Orientation	Front
Instrument Symbol	SFA
Instrument Name	Swiss Frank (+GLOBEX)
Exchange Name	CME
Price Divisor	10000
Point Unit	0.0001
Tick Unit	0.0001
Dollars Per Point	12.5
Spread Ticks	1
Current Comission	5
Price Format	0.0000
Contract Header Count	55
Contract Records:
Number	Name	Month	Year	Expire	Quote
0	SF89Z	Z	1989	11/01/1989 00:00:00	30674
1	SF90H	H	1990	02/01/1990 00:00:00	88048
2	SF90M	M	1990	05/01/1990 00:00:00	73175
3	SF90U	U	1990	08/01/1990 00:00:00	100229
4	SF90Z	Z	1990	11/01/1990 00:00:00	117499
5	SF91H	H	1991	02/01/1991 00:00:00	93407
6	SF91M	M	1991	05/01/1991 00:00:00	119961
7	SF91U	U	1991	08/01/1991 00:00:00	88472
8	SF91Z	Z	1991	11/01/1991 00:00:00	86857
9	SF92H	H	1992	02/01/1992 00:00:00	93901
10	SF92M	M	1992	05/01/1992 00:00:00	76357
11	SF92U	U	1992	08/01/1992 00:00:00	94005
12	SF92Z	Z	1992	11/01/1992 00:00:00	125992
13	SF93H	H	1993	02/01/1993 00:00:00	94618
14	SF93M	M	1993	05/01/1993 00:00:00	93145
15	SF93U	U	1993	08/01/1993 00:00:00	89589
16	SF93Z	Z	1993	11/01/1993 00:00:00	90205
17	SF94H	H	1994	02/01/1994 00:00:00	80256
18	SF94M	M	1994	05/01/1994 00:00:00	75907
19	SF94U	U	1994	08/01/1994 00:00:00	107747
20	SF94Z	Z	1994	11/01/1994 00:00:00	90748
21	SF95H	H	1995	02/01/1995 00:00:00	80158
22	SF95M	M	1995	05/01/1995 00:00:00	138714
23	SF95U	U	1995	08/01/1995 00:00:00	87605
24	SF95Z	Z	1995	11/01/1995 00:00:00	97087
25	SF96H	H	1996	02/01/1996 00:00:00	72481
26	SF96M	M	1996	05/01/1996 00:00:00	69071
27	SF96U	U	1996	08/01/1996 00:00:00	65252
28	SF96Z	Z	1996	11/01/1996 00:00:00	73756
29	SF97H	H	1997	02/01/1997 00:00:00	76912
30	SF97M	M	1997	05/01/1997 00:00:00	82982
31	SF97U	U	1997	08/01/1997 00:00:00	66969
32	SF97Z	Z	1997	11/01/1997 00:00:00	73212
33	SF98H	H	1998	02/01/1998 00:00:00	63657
34	SF98M	M	1998	05/01/1998 00:00:00	60652
35	SF98U	U	1998	08/01/1998 00:00:00	59398
36	SF98Z	Z	1998	11/01/1998 00:00:00	78218
37	SF99H	H	1999	02/01/1999 00:00:00	65106
38	SF99M	M	1999	05/01/1999 00:00:00	56454
39	SF1999U	U	1999	08/01/1999 00:00:00	49284
40	SF1999Z	Z	1999	11/01/1999 00:00:00	57006
41	SF2000H	H	2000	02/01/2000 00:00:00	50244
42	SF2000M	M	2000	05/01/2000 00:00:00	59006
43	SF2000U	U	2000	08/01/2000 00:00:00	40343
44	SF2000Z	Z	2000	11/01/2000 00:00:00	39418
45	SF2001H	H	2001	02/01/2001 00:00:00	39176
46	SF2001M	M	2001	05/01/2001 00:00:00	39181
47	SF2001U	U	2001	08/01/2001 00:00:00	40783
48	SF2001Z	Z	2001	11/01/2001 00:00:00	47449
49	SF2002H	H	2002	02/01/2002 00:00:00	38944
50	SF2002M	M	2002	05/01/2002 00:00:00	43768
51	SF2002U	U	2002	08/01/2002 00:00:00	46602
52	SFAZ02	Z	2002	11/01/2002 00:00:00	18514
53	SFAH03	H	2003	02/01/2003 00:00:00	18883
54	SFAM03	M	2003	05/01/2003 00:00:00	19384
Rollover Records
Number	Rollover	Prev	Next
0	11/11/1989 00:00:00	0.6285	0.6294
1	02/12/1990 00:00:00	0.655	0.6537
2	05/11/1990 00:00:00	0.6939	0.6926
3	08/10/1990 00:00:00	0.7595	0.7588
4	11/10/1990 00:00:00	0.7927	0.7905
5	02/11/1991 00:00:00	0.7294	0.7261
6	05/10/1991 00:00:00	0.662	0.6589
7	08/09/1991 00:00:00	0.6738	0.6696
8	11/09/1991 00:00:00	0.7192	0.7131
9	02/09/1992 00:00:00	0.6632	0.6562
10	05/08/1992 00:00:00	0.6892	0.6803
11	08/08/1992 00:00:00	0.8091	0.7998
12	11/07/1992 00:00:00	0.7173	0.7122
13	02/08/1993 00:00:00	0.6492	0.6458
14	05/07/1993 00:00:00	0.687	0.6838
15	08/07/1993 00:00:00	0.7063	0.7037
16	11/06/1993 00:00:00	0.6849	0.6834
17	02/07/1994 00:00:00	0.6941	0.6938
18	05/06/1994 00:00:00	0.7053	0.7057
19	08/12/1994 00:00:00	0.7779	0.7799
20	11/12/1994 00:00:00	0.7498	0.7533
21	02/06/1995 00:00:00	0.8535	0.8593
22	05/12/1995 00:00:00	0.866	0.8718
23	08/11/1995 00:00:00	0.8278	0.8337
24	11/11/1995 00:00:00	0.8558	0.8633
25	02/11/1996 00:00:00	0.8329	0.8405
26	05/10/1996 00:00:00	0.7894	0.7952
27	08/09/1996 00:00:00	0.8192	0.8263
28	11/09/1996 00:00:00	0.754	0.76
29	02/10/1997 00:00:00	0.6803	0.6865
30	05/09/1997 00:00:00	0.6958	0.7033
31	08/08/1997 00:00:00	0.6742	0.6812
32	11/08/1997 00:00:00	0.6866	0.6936
33	02/09/1998 00:00:00	0.6728	0.6803
34	05/08/1998 00:00:00	0.6765	0.6827
35	08/08/1998 00:00:00	0.7079	0.7149
36	11/07/1998 00:00:00	0.7269	0.7336
37	02/08/1999 00:00:00	0.6843	0.6904
38	05/07/1999 00:00:00	0.6484	0.655
39	08/07/1999 00:00:00	0.6627	0.6702
40	11/06/1999 00:00:00	0.6401	0.6466
41	02/06/2000 00:00:00	0.5967	0.6026
42	05/12/2000 00:00:00	0.611	0.6163
43	08/11/2000 00:00:00	0.5642	0.5686
44	11/11/2000 00:00:00	0.5844	0.5889
45	02/12/2001 00:00:00	0.6032	0.6056
46	05/11/2001 00:00:00	0.5547	0.5558
47	08/10/2001 00:00:00	0.5935	0.594
48	11/10/2001 00:00:00	0.6011	0.6011
49	02/11/2002 00:00:00	0.5955	0.5959
50	05/10/2002 00:00:00	0.6411	0.6421
51	08/09/2002 00:00:00	0.6711	0.673
52	11/09/2002 00:00:00	0.6857	0.687
53	02/10/2003 00:00:00	0.7539	0.7556
Settlement Records
Number	Date	Price
0	10/01/1989 00:00:00	0.6154
1	10/02/1989 00:00:00	0.6191
2	10/03/1989 00:00:00	0.6185
3	10/06/1989 00:00:00	0.6161
4	10/07/1989 00:00:00	0.6195
5	10/08/1989 00:00:00	0.619
6	10/09/1989 00:00:00	0.6159
7	10/10/1989 00:00:00	0.6094
8	10/13/1989 00:00:00	0.6097
9	10/14/1989 00:00:00	0.6191
10	10/15/1989 00:00:00	0.6153
11	10/16/1989 00:00:00	0.6128
12	10/17/1989 00:00:00	0.6138
13	10/20/1989 00:00:00	0.6142
14	10/21/1989 00:00:00	0.6215
15	10/22/1989 00:00:00	0.6209
16	10/24/1989 00:00:00	0.622
17	10/27/1989 00:00:00	0.6242
18	10/28/1989 00:00:00	0.6304
19	10/29/1989 00:00:00	0.6282
20	10/30/1989 00:00:00	0.6284
21	11/01/1989 00:00:00	0.6254
22	11/04/1989 00:00:00	0.6217
23	11/05/1989 00:00:00	0.6286
24	11/06/1989 00:00:00	0.6298
25	11/07/1989 00:00:00	0.629
26	11/08/1989 00:00:00	0.6269
27	11/11/1989 00:00:00	0.6294
28	11/12/1989 00:00:00	0.636
29	11/13/1989 00:00:00	0.6405
30	11/14/1989 00:00:00	0.6404
31	11/15/1989 00:00:00	0.6452
32	11/18/1989 00:00:00	0.6492
33	11/19/1989 00:00:00	0.6413
34	11/20/1989 00:00:00	0.6425
35	11/21/1989 00:00:00	0.6415
36	11/22/1989 00:00:00	0.6448
37	11/26/1989 00:00:00	0.6456
38	11/27/1989 00:00:00	0.6531
39	11/28/1989 00:00:00	0.6469
40	11/29/1989 00:00:00	0.6474
41	00/02/1990 00:00:00	0.6298
42	00/03/1990 00:00:00	0.6313
43	00/04/1990 00:00:00	0.6495
44	00/05/1990 00:00:00	0.6481
45	00/08/1990 00:00:00	0.655
46	00/09/1990 00:00:00	0.6569
47	00/10/1990 00:00:00	0.6585
48	00/11/1990 00:00:00	0.6623
49	00/12/1990 00:00:00	0.666
50	00/15/1990 00:00:00	0.6604
51	00/16/1990 00:00:00	0.6599
52	00/17/1990 00:00:00	0.6627
53	00/18/1990 00:00:00	0.6553
54	00/19/1990 00:00:00	0.6561
55	00/22/1990 00:00:00	0.6497
56	00/23/1990 00:00:00	0.6608
57	00/24/1990 00:00:00	0.6652
58	00/25/1990 00:00:00	0.671
59	00/26/1990 00:00:00	0.6698
60	00/29/1990 00:00:00	0.6728
61	00/30/1990 00:00:00	0.6638
62	00/31/1990 00:00:00	0.6655
63	01/01/1990 00:00:00	0.6695
64	01/02/1990 00:00:00	0.6692
65	01/05/1990 00:00:00	0.6777
66	01/06/1990 00:00:00	0.6756
67	01/07/1990 00:00:00	0.6696
68	01/08/1990 00:00:00	0.6702
69	01/09/1990 00:00:00	0.6699
70	01/12/1990 00:00:00	0.6657
71	01/13/1990 00:00:00	0.6664
72	01/14/1990 00:00:00	0.6689
73	01/15/1990 00:00:00	0.6639
74	01/16/1990 00:00:00	0.6703
75	01/20/1990 00:00:00	0.6761
76	01/21/1990 00:00:00	0.6766
77	01/22/1990 00:00:00	0.6766
78	01/23/1990 00:00:00	0.6788
79	01/26/1990 00:00:00	0.6703
80	01/27/1990 00:00:00	0.6735
81	01/28/1990 00:00:00	0.6669
82	02/01/1990 00:00:00	0.6617
83	02/02/1990 00:00:00	0.6627
84	02/05/1990 00:00:00	0.6684
85	02/06/1990 00:00:00	0.6665
86	02/07/1990 00:00:00	0.665
87	02/08/1990 00:00:00	0.664
88	02/09/1990 00:00:00	0.663
89	02/12/1990 00:00:00	0.6537
90	02/13/1990 00:00:00	0.6556
91	02/14/1990 00:00:00	0.6549
92	02/15/1990 00:00:00	0.6583
93	02/16/1990 00:00:00	0.6616
94	02/19/1990 00:00:00	0.6621
95	02/20/1990 00:00:00	0.6551
96	02/21/1990 00:00:00	0.6564
97	02/22/1990 00:00:00	0.6614
98	02/23/1990 00:00:00	0.6577
99	02/26/1990 00:00:00	0.6569
100	02/27/1990 00:00:00	0.6574
101	02/28/1990 00:00:00	0.6584
102	02/29/1990 00:00:00	0.6682
103	02/30/1990 00:00:00	0.6676
104	03/02/1990 00:00:00	0.6647
105	03/03/1990 00:00:00	0.6645
106	03/04/1990 00:00:00	0.6634
107	03/05/1990 00:00:00	0.6649
108	03/06/1990 00:00:00	0.6655
109	03/09/1990 00:00:00	0.6662
110	03/10/1990 00:00:00	0.6739
111	03/11/1990 00:00:00	0.6749
112	03/12/1990 00:00:00	0.6747
113	03/16/1990 00:00:00	0.6702
114	03/17/1990 00:00:00	0.6703
115	03/18/1990 00:00:00	0.6767
116	03/19/1990 00:00:00	0.6728
117	03/20/1990 00:00:00	0.6714
118	03/23/1990 00:00:00	0.6686
119	03/24/1990 00:00:00	0.6703
120	03/25/1990 00:00:00	0.6837
121	03/26/1990 00:00:00	0.6846
122	03/27/1990 00:00:00	0.6877
123	03/30/1990 00:00:00	0.6886
124	04/01/1990 00:00:00	0.6869
125	04/02/1990 00:00:00	0.6867
126	04/03/1990 00:00:00	0.6867
127	04/04/1990 00:00:00	0.6929
128	04/07/1990 00:00:00	0.698
129	04/08/1990 00:00:00	0.6984
130	04/09/1990 00:00:00	0.7134
131	04/10/1990 00:00:00	0.7179
132	04/11/1990 00:00:00	0.7134
133	04/14/1990 00:00:00	0.7182
134	04/15/1990 00:00:00	0.7162
135	04/16/1990 00:00:00	0.7134
136	04/17/1990 00:00:00	0.7111
137	04/18/1990 00:00:00	0.7121
138	04/21/1990 00:00:00	0.703
139	04/22/1990 00:00:00	0.7046
140	04/23/1990 00:00:00	0.7048
141	04/24/1990 00:00:00	0.6999
142	04/25/1990 00:00:00	0.7005
143	04/29/1990 00:00:00	0.7082
144	04/30/1990 00:00:00	0.7021
145	04/31/1990 00:00:00	0.6985
146	05/01/1990 00:00:00	0.6953
147	05/04/1990 00:00:00	0.6958
148	05/05/1990 00:00:00	0.6996
149	05/06/1990 00:00:00	0.6967
150	05/07/1990 00:00:00	0.6922
151	05/08/1990 00:00:00	0.6894
152	05/11/1990 00:00:00	0.6926
153	05/12/1990 00:00:00	0.6943
154	05/13/1990 00:00:00	0.7013
155	05/14/1990 00:00:00	0.6956
156	05/15/1990 00:00:00	0.6971
157	05/18/1990 00:00:00	0.705
158	05/19/1990 00:00:00	0.709
159	05/20/1990 00:00:00	0.7067
160	05/21/1990 00:00:00	0.7068
161	05/22/1990 00:00:00	0.7074
162	05/25/1990 00:00:00	0.7071
163	05/26/1990 00:00:00	0.7144
164	05/27/1990 00:00:00	0.7087
165	05/28/1990 00:00:00	0.7031
166	05/29/1990 00:00:00	0.7045
167	06/02/1990 00:00:00	0.7143
168	06/03/1990 00:00:00	0.7168
169	06/05/1990 00:00:00	0.713
170	06/06/1990 00:00:00	0.7139
171	06/09/1990 00:00:00	0.7147
172	06/10/1990 00:00:00	0.7168
173	06/11/1990 00:00:00	0.7142
174	06/12/1990 00:00:00	0.7181
175	06/13/1990 00:00:00	0.7134
176	06/16/1990 00:00:00	0.7027
177	06/17/1990 00:00:00	0.7111
178	06/18/1990 00:00:00	0.7057
179	06/19/1990 00:00:00	0.7099
180	06/20/1990 00:00:00	0.7116
181	06/23/1990 00:00:00	0.7237
182	06/24/1990 00:00:00	0.7258
183	06/25/1990 00:00:00	0.7239
184	06/26/1990 00:00:00	0.7252
185	06/27/1990 00:00:00	0.7336
186	06/30/1990 00:00:00	0.7348
187	06/31/1990 00:00:00	0.7423
188	07/01/1990 00:00:00	0.7376
189	07/02/1990 00:00:00	0.737
190	07/03/1990 00:00:00	0.7396
191	07/06/1990 00:00:00	0.7506
192	07/07/1990 00:00:00	0.7483
193	07/08/1990 00:00:00	0.7473
194	07/09/1990 00:00:00	0.7432
195	07/10/1990 00:00:00	0.7471
196	07/13/1990 00:00:00	0.7592
197	07/14/1990 00:00:00	0.7673
198	07/15/1990 00:00:00	0.7651
199	07/16/1990 00:00:00	0.7755
200	07/17/1990 00:00:00	0.7802
201	07/20/1990 00:00:00	0.7707
202	07/21/1990 00:00:00	0.7746
203	07/22/1990 00:00:00	0.7826
204	07/23/1990 00:00:00	0.7961
205	07/24/1990 00:00:00	0.7872
206	07/27/1990 00:00:00	0.7853
207	07/28/1990 00:00:00	0.7776
208	07/29/1990 00:00:00	0.7743
209	07/30/1990 00:00:00	0.7719
210	07/31/1990 00:00:00	0.7624
211	08/04/1990 00:00:00	0.7622
212	08/05/1990 00:00:00	0.7726
213	08/06/1990 00:00:00	0.7717
214	08/07/1990 00:00:00	0.7659
215	08/10/1990 00:00:00	0.7588
216	08/11/1990 00:00:00	0.7527
217	08/12/1990 00:00:00	0.7514
218	08/13/1990 00:00:00	0.7659
219	08/14/1990 00:00:00	0.7721
220	08/17/1990 00:00:00	0.7838
221	08/18/1990 00:00:00	0.7741
222	08/19/1990 00:00:00	0.7629
223	08/20/1990 00:00:00	0.7583
224	08/21/1990 00:00:00	0.757
225	08/24/1990 00:00:00	0.7729
226	08/25/1990 00:00:00	0.7642
227	08/26/1990 00:00:00	0.7677
228	08/27/1990 00:00:00	0.7747
229	08/28/1990 00:00:00	0.7704
230	09/01/1990 00:00:00	0.7715
231	09/02/1990 00:00:00	0.7747
232	09/03/1990 00:00:00	0.7792
233	09/04/1990 00:00:00	0.7803
234	09/05/1990 00:00:00	0.7731
235	09/08/1990 00:00:00	0.7821
236	09/09/1990 00:00:00	0.7844
237	09/10/1990 00:00:00	0.78
238	09/11/1990 00:00:00	0.7876
239	09/12/1990 00:00:00	0.7775
240	09/15/1990 00:00:00	0.7743
241	09/16/1990 00:00:00	0.7845
242	09/17/1990 00:00:00	0.7856
243	09/18/1990 00:00:00	0.7945
244	09/19/1990 00:00:00	0.7883
245	09/22/1990 00:00:00	0.7782
246	09/23/1990 00:00:00	0.7801
247	09/24/1990 00:00:00	0.7876
248	09/25/1990 00:00:00	0.7806
249	09/26/1990 00:00:00	0.7801
250	09/29/1990 00:00:00	0.7739
251	09/30/1990 00:00:00	0.7808
252	09/31/1990 00:00:00	0.7775
253	10/01/1990 00:00:00	0.7852
254	10/02/1990 00:00:00	0.7922
255	10/05/1990 00:00:00	0.7999
256	10/06/1990 00:00:00	0.7973
257	10/07/1990 00:00:00	0.8008
258	10/08/1990 00:00:00	0.8004
259	10/09/1990 00:00:00	0.8001
260	10/12/1990 00:00:00	0.8005
261	10/13/1990 00:00:00	0.799
262	10/14/1990 00:00:00	0.8023
263	10/15/1990 00:00:00	0.7986
264	10/16/1990 00:00:00	0.8027
265	10/19/1990 00:00:00	0.8026
266	10/20/1990 00:00:00	0.8029
267	10/21/1990 00:00:00	0.8024
268	10/23/1990 00:00:00	0.7935
269	10/26/1990 00:00:00	0.7923
270	10/27/1990 00:00:00	0.7942
271	10/28/1990 00:00:00	0.7873
272	10/29/1990 00:00:00	0.7788
273	10/30/1990 00:00:00	0.7829
274	11/03/1990 00:00:00	0.7737
275	11/04/1990 00:00:00	0.7794
276	11/05/1990 00:00:00	0.7817
277	11/06/1990 00:00:00	0.786
278	11/07/1990 00:00:00	0.7984
279	11/10/1990 00:00:00	0.7905
280	11/11/1990 00:00:00	0.7866
281	11/12/1990 00:00:00	0.791
282	11/13/1990 00:00:00	0.7874
283	11/14/1990 00:00:00	0.7812
284	11/17/1990 00:00:00	0.7825
285	11/18/1990 00:00:00	0.7839
286	11/19/1990 00:00:00	0.7862
287	11/20/1990 00:00:00	0.7672
288	11/21/1990 00:00:00	0.7609
289	11/24/1990 00:00:00	0.7594
290	11/26/1990 00:00:00	0.7601
291	11/27/1990 00:00:00	0.7649
292	11/28/1990 00:00:00	0.7835
293	11/31/1990 00:00:00	0.7875
294	00/02/1991 00:00:00	0.7893
295	00/03/1991 00:00:00	0.7887
296	00/04/1991 00:00:00	0.7824
297	00/07/1991 00:00:00	0.7714
298	00/08/1991 00:00:00	0.7688
299	00/09/1991 00:00:00	0.7721
300	00/10/1991 00:00:00	0.7761
301	00/11/1991 00:00:00	0.7809
302	00/14/1991 00:00:00	0.7761
303	00/15/1991 00:00:00	0.7764
304	00/16/1991 00:00:00	0.7745
305	00/17/1991 00:00:00	0.7878
306	00/18/1991 00:00:00	0.7957
307	00/21/1991 00:00:00	0.8008
308	00/22/1991 00:00:00	0.7922
309	00/23/1991 00:00:00	0.798
310	00/24/1991 00:00:00	0.7937
311	00/25/1991 00:00:00	0.7896
312	00/28/1991 00:00:00	0.7915
313	00/29/1991 00:00:00	0.7874
314	00/30/1991 00:00:00	0.7886
315	00/31/1991 00:00:00	0.7944
316	01/01/1991 00:00:00	0.7964
317	01/04/1991 00:00:00	0.7975
318	01/05/1991 00:00:00	0.803
319	01/06/1991 00:00:00	0.8106
320	01/07/1991 00:00:00	0.8033
321	01/08/1991 00:00:00	0.8028
322	01/11/1991 00:00:00	0.8083
323	01/12/1991 00:00:00	0.8019
324	01/14/1991 00:00:00	0.7941
325	01/15/1991 00:00:00	0.7864
326	01/19/1991 00:00:00	0.7811
327	01/20/1991 00:00:00	0.7804
328	01/21/1991 00:00:00	0.7841
329	01/22/1991 00:00:00	0.7725
330	01/25/1991 00:00:00	0.7664
331	01/26/1991 00:00:00	0.764
332	01/27/1991 00:00:00	0.759
333	01/28/1991 00:00:00	0.7534
334	02/01/1991 00:00:00	0.7479
335	02/04/1991 00:00:00	0.7486
336	02/05/1991 00:00:00	0.7437
337	02/06/1991 00:00:00	0.7458
338	02/07/1991 00:00:00	0.7412
339	02/08/1991 00:00:00	0.7305
340	02/11/1991 00:00:00	0.7261
341	02/12/1991 00:00:00	0.7296
342	02/13/1991 00:00:00	0.73
343	02/14/1991 00:00:00	0.7258
344	02/15/1991 00:00:00	0.7135
345	02/18/1991 00:00:00	0.7063
346	02/19/1991 00:00:00	0.7021
347	02/20/1991 00:00:00	0.7033
348	02/21/1991 00:00:00	0.7078
349	02/22/1991 00:00:00	0.7058
350	02/25/1991 00:00:00	0.6928
351	02/26/1991 00:00:00	0.6943
352	02/27/1991 00:00:00	0.6818
353	02/28/1991 00:00:00	0.6841
354	03/01/1991 00:00:00	0.6969
355	03/02/1991 00:00:00	0.7024
356	03/03/1991 00:00:00	0.7014
357	03/04/1991 00:00:00	0.7093
358	03/05/1991 00:00:00	0.7006
359	03/08/1991 00:00:00	0.6934
360	03/09/1991 00:00:00	0.7064
361	03/10/1991 00:00:00	0.6964
362	03/11/1991 00:00:00	0.704
363	03/12/1991 00:00:00	0.6972
364	03/15/1991 00:00:00	0.7029
365	03/16/1991 00:00:00	0.7032
366	03/17/1991 00:00:00	0.7005
367	03/18/1991 00:00:00	0.6846
368	03/19/1991 00:00:00	0.6785
369	03/22/1991 00:00:00	0.678
370	03/23/1991 00:00:00	0.6859
371	03/24/1991 00:00:00	0.6813
372	03/25/1991 00:00:00	0.6796
373	03/26/1991 00:00:00	0.6755
374	03/29/1991 00:00:00	0.6761
375	03/30/1991 00:00:00	0.6907
376	04/01/1991 00:00:00	0.6887
377	04/02/1991 00:00:00	0.6838
378	04/03/1991 00:00:00	0.6744
379	04/06/1991 00:00:00	0.6792
380	04/07/1991 00:00:00	0.6851
381	04/08/1991 00:00:00	0.6817
382	04/09/1991 00:00:00	0.6821
383	04/10/1991 00:00:00	0.6842
384	04/13/1991 00:00:00	0.6932
385	04/14/1991 00:00:00	0.6977
386	04/15/1991 00:00:00	0.7
387	04/16/1991 00:00:00	0.6947
388	04/17/1991 00:00:00	0.679
389	04/20/1991 00:00:00	0.6829
390	04/21/1991 00:00:00	0.6897
391	04/22/1991 00:00:00	0.6844
392	04/23/1991 00:00:00	0.6859
393	04/24/1991 00:00:00	0.6872
394	04/28/1991 00:00:00	0.6918
395	04/29/1991 00:00:00	0.6837
396	04/30/1991 00:00:00	0.682
397	04/31/1991 00:00:00	0.6731
398	05/03/1991 00:00:00	0.6701
399	05/04/1991 00:00:00	0.6701
400	05/05/1991 00:00:00	0.6677
401	05/06/1991 00:00:00	0.6639
402	05/07/1991 00:00:00	0.6578
403	05/10/1991 00:00:00	0.6589
404	05/11/1991 00:00:00	0.6566
405	05/12/1991 00:00:00	0.6507
406	05/13/1991 00:00:00	0.6486
407	05/14/1991 00:00:00	0.6465
408	05/17/1991 00:00:00	0.6445
409	05/18/1991 00:00:00	0.6365
410	05/19/1991 00:00:00	0.6466
411	05/20/1991 00:00:00	0.6484
412	05/21/1991 00:00:00	0.6433
413	05/24/1991 00:00:00	0.6491
414	05/25/1991 00:00:00	0.6422
415	05/26/1991 00:00:00	0.643
416	05/27/1991 00:00:00	0.6424
417	05/28/1991 00:00:00	0.6423
418	06/01/1991 00:00:00	0.6365
419	06/02/1991 00:00:00	0.6299
420	06/03/1991 00:00:00	0.6304
421	06/05/1991 00:00:00	0.6317
422	06/08/1991 00:00:00	0.6391
423	06/09/1991 00:00:00	0.6326
424	06/10/1991 00:00:00	0.6339
425	06/11/1991 00:00:00	0.6266
426	06/12/1991 00:00:00	0.6443
427	06/15/1991 00:00:00	0.6443
428	06/16/1991 00:00:00	0.6381
429	06/17/1991 00:00:00	0.6404
430	06/18/1991 00:00:00	0.6475
431	06/19/1991 00:00:00	0.6602
432	06/22/1991 00:00:00	0.6539
433	06/23/1991 00:00:00	0.6537
434	06/24/1991 00:00:00	0.6588
435	06/25/1991 00:00:00	0.6497
436	06/26/1991 00:00:00	0.6555
437	06/29/1991 00:00:00	0.6529
438	06/30/1991 00:00:00	0.6516
439	06/31/1991 00:00:00	0.6552
440	07/01/1991 00:00:00	0.6504
441	07/02/1991 00:00:00	0.6593
442	07/05/1991 00:00:00	0.6673
443	07/06/1991 00:00:00	0.6686
444	07/07/1991 00:00:00	0.6663
445	07/08/1991 00:00:00	0.6642
446	07/09/1991 00:00:00	0.6588
447	07/12/1991 00:00:00	0.6614
448	07/13/1991 00:00:00	0.6588
449	07/14/1991 00:00:00	0.6559
450	07/15/1991 00:00:00	0.6493
451	07/16/1991 00:00:00	0.6454
452	07/19/1991 00:00:00	0.6426
453	07/20/1991 00:00:00	0.6458
454	07/21/1991 00:00:00	0.6608
455	07/22/1991 00:00:00	0.6613
456	07/23/1991 00:00:00	0.6538
457	07/26/1991 00:00:00	0.6557
458	07/27/1991 00:00:00	0.6553
459	07/28/1991 00:00:00	0.6577
460	07/29/1991 00:00:00	0.6551
461	07/30/1991 00:00:00	0.6543
462	08/03/1991 00:00:00	0.656
463	08/04/1991 00:00:00	0.6557
464	08/05/1991 00:00:00	0.6548
465	08/06/1991 00:00:00	0.6635
466	08/09/1991 00:00:00	0.6696
467	08/10/1991 00:00:00	0.6712
468	08/11/1991 00:00:00	0.6699
469	08/12/1991 00:00:00	0.6747
470	08/13/1991 00:00:00	0.6725
471	08/16/1991 00:00:00	0.6795
472	08/17/1991 00:00:00	0.681
473	08/18/1991 00:00:00	0.6749
474	08/19/1991 00:00:00	0.6738
475	08/20/1991 00:00:00	0.6763
476	08/23/1991 00:00:00	0.682
477	08/24/1991 00:00:00	0.6781
478	08/25/1991 00:00:00	0.6788
479	08/26/1991 00:00:00	0.6775
480	08/27/1991 00:00:00	0.6841
481	08/30/1991 00:00:00	0.6857
482	09/01/1991 00:00:00	0.6835
483	09/02/1991 00:00:00	0.6823
484	09/03/1991 00:00:00	0.6837
485	09/04/1991 00:00:00	0.6763
486	09/07/1991 00:00:00	0.6747
487	09/08/1991 00:00:00	0.6685
488	09/09/1991 00:00:00	0.6725
489	09/10/1991 00:00:00	0.6706
490	09/11/1991 00:00:00	0.6723
491	09/15/1991 00:00:00	0.6658
492	09/16/1991 00:00:00	0.6669
493	09/17/1991 00:00:00	0.6696
494	09/18/1991 00:00:00	0.6754
495	09/21/1991 00:00:00	0.6714
496	09/22/1991 00:00:00	0.6717
497	09/23/1991 00:00:00	0.6651
498	09/24/1991 00:00:00	0.6685
499	09/25/1991 00:00:00	0.6693
500	09/28/1991 00:00:00	0.6608
501	09/29/1991 00:00:00	0.6744
502	09/30/1991 00:00:00	0.68
503	09/31/1991 00:00:00	0.6786
504	10/01/1991 00:00:00	0.6916
505	10/04/1991 00:00:00	0.6924
506	10/05/1991 00:00:00	0.6891
507	10/06/1991 00:00:00	0.6869
508	10/07/1991 00:00:00	0.6886
509	10/08/1991 00:00:00	0.6871
510	10/11/1991 00:00:00	0.6894
511	10/12/1991 00:00:00	0.6867
512	10/13/1991 00:00:00	0.6869
513	10/14/1991 00:00:00	0.6902
514	10/15/1991 00:00:00	0.6915
515	10/18/1991 00:00:00	0.6979
516	10/19/1991 00:00:00	0.7059
517	10/20/1991 00:00:00	0.7025
518	10/21/1991 00:00:00	0.7017
519	10/22/1991 00:00:00	0.7089
520	10/25/1991 00:00:00	0.7067
521	10/26/1991 00:00:00	0.6966
522	10/27/1991 00:00:00	0.6988
523	10/29/1991 00:00:00	0.6965
524	11/02/1991 00:00:00	0.6999
525	11/03/1991 00:00:00	0.7009
526	11/04/1991 00:00:00	0.7045
527	11/05/1991 00:00:00	0.7117
528	11/06/1991 00:00:00	0.7216
529	11/09/1991 00:00:00	0.7131
530	11/10/1991 00:00:00	0.7112
531	11/11/1991 00:00:00	0.711
532	11/12/1991 00:00:00	0.7083
533	11/13/1991 00:00:00	0.7059
534	11/16/1991 00:00:00	0.7107
535	11/17/1991 00:00:00	0.7118
536	11/18/1991 00:00:00	0.7123
537	11/19/1991 00:00:00	0.7181
538	11/20/1991 00:00:00	0.7268
539	11/23/1991 00:00:00	0.7368
540	11/24/1991 00:00:00	0.735
541	11/26/1991 00:00:00	0.738
542	11/27/1991 00:00:00	0.7339
543	11/30/1991 00:00:00	0.7315
544	11/31/1991 00:00:00	0.73
545	00/02/1992 00:00:00	0.7279
546	00/03/1992 00:00:00	0.7224
547	00/06/1992 00:00:00	0.7384
548	00/07/1992 00:00:00	0.7389
549	00/08/1992 00:00:00	0.7392
550	00/09/1992 00:00:00	0.7129
551	00/10/1992 00:00:00	0.7035
552	00/13/1992 00:00:00	0.7071
553	00/14/1992 00:00:00	0.7022
554	00/15/1992 00:00:00	0.6872
555	00/16/1992 00:00:00	0.6919
556	00/17/1992 00:00:00	0.7069
557	00/20/1992 00:00:00	0.7051
558	00/21/1992 00:00:00	0.7067
559	00/22/1992 00:00:00	0.7053
560	00/23/1992 00:00:00	0.6973
561	00/24/1992 00:00:00	0.7024
562	00/27/1992 00:00:00	0.6961
563	00/28/1992 00:00:00	0.6988
564	00/29/1992 00:00:00	0.6961
565	00/30/1992 00:00:00	0.6941
566	00/31/1992 00:00:00	0.6942
567	01/03/1992 00:00:00	0.6973
568	01/04/1992 00:00:00	0.7014
569	01/05/1992 00:00:00	0.7056
570	01/06/1992 00:00:00	0.7083
571	01/07/1992 00:00:00	0.717
572	01/10/1992 00:00:00	0.7078
573	01/11/1992 00:00:00	0.6986
574	01/12/1992 00:00:00	0.6919
575	01/13/1992 00:00:00	0.6834
576	01/14/1992 00:00:00	0.6814
577	01/18/1992 00:00:00	0.6699
578	01/19/1992 00:00:00	0.671
579	01/20/1992 00:00:00	0.671
580	01/21/1992 00:00:00	0.6652
581	01/24/1992 00:00:00	0.6679
582	01/25/1992 00:00:00	0.662
583	01/26/1992 00:00:00	0.668
584	01/27/1992 00:00:00	0.6743
585	01/28/1992 00:00:00	0.6717
586	02/02/1992 00:00:00	0.6706
587	02/03/1992 00:00:00	0.6616
588	02/04/1992 00:00:00	0.6564
589	02/05/1992 00:00:00	0.6542
590	02/06/1992 00:00:00	0.6598
591	02/09/1992 00:00:00	0.6562
592	02/10/1992 00:00:00	0.6521
593	02/11/1992 00:00:00	0.6573
594	02/12/1992 00:00:00	0.6558
595	02/13/1992 00:00:00	0.6558
596	02/16/1992 00:00:00	0.6569
597	02/17/1992 00:00:00	0.6642
598	02/18/1992 00:00:00	0.6614
599	02/19/1992 00:00:00	0.6533
600	02/20/1992 00:00:00	0.6521
601	02/23/1992 00:00:00	0.6529
602	02/24/1992 00:00:00	0.6545
603	02/25/1992 00:00:00	0.6592
604	02/26/1992 00:00:00	0.653
605	02/27/1992 00:00:00	0.6638
606	02/30/1992 00:00:00	0.6602
607	02/31/1992 00:00:00	0.6604
608	03/01/1992 00:00:00	0.6559
609	03/02/1992 00:00:00	0.6592
610	03/03/1992 00:00:00	0.6662
611	03/06/1992 00:00:00	0.6638
612	03/07/1992 00:00:00	0.6654
613	03/08/1992 00:00:00	0.6635
614	03/09/1992 00:00:00	0.6683
615	03/10/1992 00:00:00	0.6573
616	03/13/1992 00:00:00	0.6522
617	03/14/1992 00:00:00	0.652
618	03/15/1992 00:00:00	0.6473
619	03/16/1992 00:00:00	0.6423
620	03/20/1992 00:00:00	0.646
621	03/21/1992 00:00:00	0.6421
622	03/22/1992 00:00:00	0.6434
623	03/23/1992 00:00:00	0.644
624	03/24/1992 00:00:00	0.6494
625	03/27/1992 00:00:00	0.6516
626	03/28/1992 00:00:00	0.6549
627	03/29/1992 00:00:00	0.6536
628	03/30/1992 00:00:00	0.6576
629	04/01/1992 00:00:00	0.6615
630	04/04/1992 00:00:00	0.6579
631	04/05/1992 00:00:00	0.6609
632	04/06/1992 00:00:00	0.6642
633	04/07/1992 00:00:00	0.6567
634	04/08/1992 00:00:00	0.6521
635	04/11/1992 00:00:00	0.6521
636	04/12/1992 00:00:00	0.6614
637	04/13/1992 00:00:00	0.673
638	04/14/1992 00:00:00	0.677
639	04/15/1992 00:00:00	0.6697
640	04/18/1992 00:00:00	0.6801
641	04/19/1992 00:00:00	0.6823
642	04/20/1992 00:00:00	0.677
643	04/21/1992 00:00:00	0.6718
644	04/22/1992 00:00:00	0.6699
645	04/26/1992 00:00:00	0.6727
646	04/27/1992 00:00:00	0.6699
647	04/28/1992 00:00:00	0.676
648	04/29/1992 00:00:00	0.6853
649	05/01/1992 00:00:00	0.6863
650	05/02/1992 00:00:00	0.6818
651	05/03/1992 00:00:00	0.6791
652	05/04/1992 00:00:00	0.6819
653	05/05/1992 00:00:00	0.6878
654	05/08/1992 00:00:00	0.6803
655	05/09/1992 00:00:00	0.6766
656	05/10/1992 00:00:00	0.6785
657	05/11/1992 00:00:00	0.6894
658	05/12/1992 00:00:00	0.6911
659	05/15/1992 00:00:00	0.6975
660	05/16/1992 00:00:00	0.7026
661	05/17/1992 00:00:00	0.6974
662	05/18/1992 00:00:00	0.6985
663	05/19/1992 00:00:00	0.6955
664	05/22/1992 00:00:00	0.6976
665	05/23/1992 00:00:00	0.6977
666	05/24/1992 00:00:00	0.7046
667	05/25/1992 00:00:00	0.7136
668	05/26/1992 00:00:00	0.7166
669	05/29/1992 00:00:00	0.7224
670	05/30/1992 00:00:00	0.7202
671	06/01/1992 00:00:00	0.723
672	06/02/1992 00:00:00	0.731
673	06/06/1992 00:00:00	0.731
674	06/07/1992 00:00:00	0.7391
675	06/08/1992 00:00:00	0.7391
676	06/09/1992 00:00:00	0.7246
677	06/10/1992 00:00:00	0.7312
678	06/13/1992 00:00:00	0.7426
679	06/14/1992 00:00:00	0.7387
680	06/15/1992 00:00:00	0.7406
681	06/16/1992 00:00:00	0.7475
682	06/17/1992 00:00:00	0.7637
683	06/20/1992 00:00:00	0.7503
684	06/21/1992 00:00:00	0.7483
685	06/22/1992 00:00:00	0.7528
686	06/23/1992 00:00:00	0.7538
687	06/24/1992 00:00:00	0.7455
688	06/27/1992 00:00:00	0.7578
689	06/28/1992 00:00:00	0.7622
690	06/29/1992 00:00:00	0.7538
691	06/30/1992 00:00:00	0.753
692	06/31/1992 00:00:00	0.7532
693	07/03/1992 00:00:00	0.755
694	07/04/1992 00:00:00	0.7514
695	07/05/1992 00:00:00	0.745
696	07/06/1992 00:00:00	0.7496
697	07/07/1992 00:00:00	0.7582
698	07/10/1992 00:00:00	0.7576
699	07/11/1992 00:00:00	0.7543
700	07/12/1992 00:00:00	0.754
701	07/13/1992 00:00:00	0.7617
702	07/14/1992 00:00:00	0.7546
703	07/17/1992 00:00:00	0.7563
704	07/18/1992 00:00:00	0.7628
705	07/19/1992 00:00:00	0.7668
706	07/20/1992 00:00:00	0.7742
707	07/21/1992 00:00:00	0.7849
708	07/24/1992 00:00:00	0.8026
709	07/25/1992 00:00:00	0.8006
710	07/26/1992 00:00:00	0.7929
711	07/27/1992 00:00:00	0.7919
712	07/28/1992 00:00:00	0.7915
713	07/31/1992 00:00:00	0.799
714	08/01/1992 00:00:00	0.8077
715	08/02/1992 00:00:00	0.8048
716	08/03/1992 00:00:00	0.7906
717	08/04/1992 00:00:00	0.7994
718	08/08/1992 00:00:00	0.7998
719	08/09/1992 00:00:00	0.7888
720	08/10/1992 00:00:00	0.7827
721	08/11/1992 00:00:00	0.7683
722	08/14/1992 00:00:00	0.7509
723	08/15/1992 00:00:00	0.7502
724	08/16/1992 00:00:00	0.755
725	08/17/1992 00:00:00	0.7679
726	08/18/1992 00:00:00	0.7607
727	08/21/1992 00:00:00	0.7612
728	08/22/1992 00:00:00	0.761
729	08/23/1992 00:00:00	0.7588
730	08/24/1992 00:00:00	0.7607
731	08/25/1992 00:00:00	0.7665
732	08/28/1992 00:00:00	0.7821
733	08/29/1992 00:00:00	0.807
734	08/30/1992 00:00:00	0.8023
735	09/01/1992 00:00:00	0.7986
736	09/02/1992 00:00:00	0.8076
737	09/05/1992 00:00:00	0.8012
738	09/06/1992 00:00:00	0.7968
739	09/07/1992 00:00:00	0.7808
740	09/08/1992 00:00:00	0.7548
741	09/09/1992 00:00:00	0.7571
742	09/13/1992 00:00:00	0.7596
743	09/14/1992 00:00:00	0.7642
744	09/15/1992 00:00:00	0.7652
745	09/16/1992 00:00:00	0.7534
746	09/19/1992 00:00:00	0.7445
747	09/20/1992 00:00:00	0.7341
748	09/21/1992 00:00:00	0.7335
749	09/22/1992 00:00:00	0.7401
750	09/23/1992 00:00:00	0.7307
751	09/26/1992 00:00:00	0.7272
752	09/27/1992 00:00:00	0.7338
753	09/28/1992 00:00:00	0.7238
754	09/29/1992 00:00:00	0.7253
755	09/30/1992 00:00:00	0.7247
756	10/02/1992 00:00:00	0.7118
757	10/03/1992 00:00:00	0.712
758	10/04/1992 00:00:00	0.7074
759	10/05/1992 00:00:00	0.7017
760	10/06/1992 00:00:00	0.6949
761	10/09/1992 00:00:00	0.6956
762	10/10/1992 00:00:00	0.6935
763	10/11/1992 00:00:00	0.6962
764	10/12/1992 00:00:00	0.6984
765	10/13/1992 00:00:00	0.7044
766	10/16/1992 00:00:00	0.6934
767	10/17/1992 00:00:00	0.6888
768	10/18/1992 00:00:00	0.6894
769	10/19/1992 00:00:00	0.7032
770	10/20/1992 00:00:00	0.6893
771	10/23/1992 00:00:00	0.696
772	10/24/1992 00:00:00	0.6973
773	10/25/1992 00:00:00	0.6985
774	10/27/1992 00:00:00	0.6918
775	10/30/1992 00:00:00	0.6962
776	11/01/1992 00:00:00	0.712
777	11/02/1992 00:00:00	0.716
778	11/03/1992 00:00:00	0.7064
779	11/04/1992 00:00:00	0.6998
780	11/07/1992 00:00:00	0.7122
781	11/08/1992 00:00:00	0.7118
782	11/09/1992 00:00:00	0.7045
783	11/10/1992 00:00:00	0.7049
784	11/11/1992 00:00:00	0.7052
785	11/14/1992 00:00:00	0.7047
786	11/15/1992 00:00:00	0.7041
787	11/16/1992 00:00:00	0.7098
788	11/17/1992 00:00:00	0.7088
789	11/18/1992 00:00:00	0.7051
790	11/21/1992 00:00:00	0.7026
791	11/22/1992 00:00:00	0.6871
792	11/23/1992 00:00:00	0.6871
793	11/24/1992 00:00:00	0.686
794	11/28/1992 00:00:00	0.676
795	11/29/1992 00:00:00	0.6783
796	11/30/1992 00:00:00	0.68
797	11/31/1992 00:00:00	0.6781
798	00/04/1993 00:00:00	0.6713
799	00/05/1993 00:00:00	0.6768
800	00/06/1993 00:00:00	0.6689
801	00/07/1993 00:00:00	0.6662
802	00/08/1993 00:00:00	0.6638
803	00/11/1993 00:00:00	0.6684
804	00/12/1993 00:00:00	0.6646
805	00/13/1993 00:00:00	0.6713
806	00/14/1993 00:00:00	0.6706
807	00/15/1993 00:00:00	0.6656
808	00/18/1993 00:00:00	0.6743
809	00/19/1993 00:00:00	0.6775
810	00/20/1993 00:00:00	0.6784
811	00/21/1993 00:00:00	0.6741
812	00/22/1993 00:00:00	0.6836
813	00/25/1993 00:00:00	0.6893
814	00/26/1993 00:00:00	0.6853
815	00/27/1993 00:00:00	0.6813
816	00/28/1993 00:00:00	0.682
817	00/29/1993 00:00:00	0.6703
818	01/01/1993 00:00:00	0.6567
819	01/02/1993 00:00:00	0.6561
820	01/03/1993 00:00:00	0.6532
821	01/04/1993 00:00:00	0.6523
822	01/05/1993 00:00:00	0.6515
823	01/08/1993 00:00:00	0.6493
824	01/09/1993 00:00:00	0.6525
825	01/10/1993 00:00:00	0.6492
826	01/11/1993 00:00:00	0.6502
827	01/12/1993 00:00:00	0.6463
828	01/16/1993 00:00:00	0.662
829	01/17/1993 00:00:00	0.6666
830	01/18/1993 00:00:00	0.6622
831	01/19/1993 00:00:00	0.6621
832	01/22/1993 00:00:00	0.672
833	01/23/1993 00:00:00	0.669
834	01/24/1993 00:00:00	0.6629
835	01/25/1993 00:00:00	0.6579
836	01/26/1993 00:00:00	0.6538
837	02/01/1993 00:00:00	0.6487
838	02/02/1993 00:00:00	0.6563
839	02/03/1993 00:00:00	0.6555
840	02/04/1993 00:00:00	0.6573
841	02/05/1993 00:00:00	0.6469
842	02/08/1993 00:00:00	0.6458
843	02/09/1993 00:00:00	0.6455
844	02/10/1993 00:00:00	0.648
845	02/11/1993 00:00:00	0.6535
846	02/12/1993 00:00:00	0.6555
847	02/15/1993 00:00:00	0.6539
848	02/16/1993 00:00:00	0.6532
849	02/17/1993 00:00:00	0.6496
850	02/18/1993 00:00:00	0.6599
851	02/19/1993 00:00:00	0.6597
852	02/22/1993 00:00:00	0.658
853	02/23/1993 00:00:00	0.6587
854	02/24/1993 00:00:00	0.6571
855	02/25/1993 00:00:00	0.6549
856	02/26/1993 00:00:00	0.6584
857	02/29/1993 00:00:00	0.6619
858	02/30/1993 00:00:00	0.6667
859	02/31/1993 00:00:00	0.6683
860	03/01/1993 00:00:00	0.676
861	03/02/1993 00:00:00	0.6729
862	03/05/1993 00:00:00	0.6744
863	03/06/1993 00:00:00	0.6692
864	03/07/1993 00:00:00	0.6687
865	03/08/1993 00:00:00	0.6737
866	03/12/1993 00:00:00	0.6806
867	03/13/1993 00:00:00	0.6891
868	03/14/1993 00:00:00	0.6821
869	03/15/1993 00:00:00	0.6792
870	03/16/1993 00:00:00	0.6719
871	03/19/1993 00:00:00	0.6793
872	03/20/1993 00:00:00	0.6835
873	03/21/1993 00:00:00	0.6839
874	03/22/1993 00:00:00	0.6862
875	03/23/1993 00:00:00	0.6992
876	03/26/1993 00:00:00	0.7041
877	03/27/1993 00:00:00	0.7004
878	03/28/1993 00:00:00	0.6984
879	03/29/1993 00:00:00	0.7
880	03/30/1993 00:00:00	0.697
881	04/03/1993 00:00:00	0.6984
882	04/04/1993 00:00:00	0.7023
883	04/05/1993 00:00:00	0.7043
884	04/06/1993 00:00:00	0.7067
885	04/07/1993 00:00:00	0.6984
886	04/10/1993 00:00:00	0.6837
887	04/11/1993 00:00:00	0.6848
888	04/12/1993 00:00:00	0.682
889	04/13/1993 00:00:00	0.6823
890	04/14/1993 00:00:00	0.6891
891	04/17/1993 00:00:00	0.6808
892	04/18/1993 00:00:00	0.6747
893	04/19/1993 00:00:00	0.6773
894	04/20/1993 00:00:00	0.6819
895	04/21/1993 00:00:00	0.6809
896	04/24/1993 00:00:00	0.681
897	04/25/1993 00:00:00	0.6851
898	04/26/1993 00:00:00	0.6869
899	04/27/1993 00:00:00	0.697
900	04/28/1993 00:00:00	0.7052
901	05/01/1993 00:00:00	0.7026
902	05/02/1993 00:00:00	0.7025
903	05/03/1993 00:00:00	0.699
904	05/04/1993 00:00:00	0.6814
905	05/07/1993 00:00:00	0.6838
906	05/08/1993 00:00:00	0.6804
907	05/09/1993 00:00:00	0.676
908	05/10/1993 00:00:00	0.6807
909	05/11/1993 00:00:00	0.685
910	05/14/1993 00:00:00	0.6848
911	05/15/1993 00:00:00	0.6758
912	05/16/1993 00:00:00	0.6701
913	05/17/1993 00:00:00	0.6719
914	05/18/1993 00:00:00	0.6637
915	05/21/1993 00:00:00	0.6631
916	05/22/1993 00:00:00	0.659
917	05/23/1993 00:00:00	0.6611
918	05/24/1993 00:00:00	0.6572
919	05/25/1993 00:00:00	0.6579
920	05/28/1993 00:00:00	0.6612
921	05/29/1993 00:00:00	0.6654
922	05/30/1993 00:00:00	0.6579
923	06/01/1993 00:00:00	0.6606
924	06/02/1993 00:00:00	0.6596
925	06/06/1993 00:00:00	0.6589
926	06/07/1993 00:00:00	0.6587
927	06/08/1993 00:00:00	0.6592
928	06/09/1993 00:00:00	0.6512
929	06/12/1993 00:00:00	0.6524
930	06/13/1993 00:00:00	0.6569
931	06/14/1993 00:00:00	0.6604
932	06/15/1993 00:00:00	0.6578
933	06/16/1993 00:00:00	0.6627
934	06/19/1993 00:00:00	0.6651
935	06/20/1993 00:00:00	0.667
936	06/21/1993 00:00:00	0.6649
937	06/22/1993 00:00:00	0.6645
938	06/23/1993 00:00:00	0.6564
939	06/26/1993 00:00:00	0.6561
940	06/27/1993 00:00:00	0.6561
941	06/28/1993 00:00:00	0.6601
942	06/29/1993 00:00:00	0.6522
943	06/30/1993 00:00:00	0.6549
944	07/02/1993 00:00:00	0.6685
945	07/03/1993 00:00:00	0.6644
946	07/04/1993 00:00:00	0.663
947	07/05/1993 00:00:00	0.6626
948	07/06/1993 00:00:00	0.6652
949	07/09/1993 00:00:00	0.6641
950	07/10/1993 00:00:00	0.6535
951	07/11/1993 00:00:00	0.6511
952	07/12/1993 00:00:00	0.6552
953	07/13/1993 00:00:00	0.6553
954	07/16/1993 00:00:00	0.6692
955	07/17/1993 00:00:00	0.6641
956	07/18/1993 00:00:00	0.6731
957	07/19/1993 00:00:00	0.6712
958	07/20/1993 00:00:00	0.6809
959	07/23/1993 00:00:00	0.6739
960	07/24/1993 00:00:00	0.678
961	07/25/1993 00:00:00	0.6743
962	07/26/1993 00:00:00	0.6803
963	07/27/1993 00:00:00	0.6811
964	07/30/1993 00:00:00	0.6791
965	07/31/1993 00:00:00	0.6762
966	08/01/1993 00:00:00	0.6855
967	08/02/1993 00:00:00	0.6914
968	08/03/1993 00:00:00	0.7013
969	08/07/1993 00:00:00	0.7037
970	08/08/1993 00:00:00	0.7026
971	08/09/1993 00:00:00	0.7118
972	08/10/1993 00:00:00	0.7164
973	08/13/1993 00:00:00	0.7092
974	08/14/1993 00:00:00	0.7111
975	08/15/1993 00:00:00	0.7155
976	08/16/1993 00:00:00	0.7119
977	08/17/1993 00:00:00	0.71
978	08/20/1993 00:00:00	0.7107
979	08/21/1993 00:00:00	0.6988
980	08/22/1993 00:00:00	0.7016
981	08/23/1993 00:00:00	0.696
982	08/24/1993 00:00:00	0.6973
983	08/27/1993 00:00:00	0.7024
984	08/28/1993 00:00:00	0.706
985	08/29/1993 00:00:00	0.7056
986	08/30/1993 00:00:00	0.6997
987	09/01/1993 00:00:00	0.7008
988	09/04/1993 00:00:00	0.7028
989	09/05/1993 00:00:00	0.7015
990	09/06/1993 00:00:00	0.7004
991	09/07/1993 00:00:00	0.6994
992	09/08/1993 00:00:00	0.7102
993	09/12/1993 00:00:00	0.713
994	09/13/1993 00:00:00	0.7098
995	09/14/1993 00:00:00	0.7011
996	09/15/1993 00:00:00	0.6983
997	09/18/1993 00:00:00	0.6904
998	09/19/1993 00:00:00	0.6892
999	09/20/1993 00:00:00	0.6875
1000	09/21/1993 00:00:00	0.6789
1001	09/22/1993 00:00:00	0.6753
1002	09/25/1993 00:00:00	0.6723
1003	09/26/1993 00:00:00	0.6745
1004	09/27/1993 00:00:00	0.6739
1005	09/28/1993 00:00:00	0.6754
1006	09/29/1993 00:00:00	0.6691
1007	10/01/1993 00:00:00	0.6645
1008	10/02/1993 00:00:00	0.6609
1009	10/03/1993 00:00:00	0.6649
1010	10/04/1993 00:00:00	0.6645
1011	10/05/1993 00:00:00	0.6679
1012	10/08/1993 00:00:00	0.6728
1013	10/09/1993 00:00:00	0.6687
1014	10/10/1993 00:00:00	0.6697
1015	10/11/1993 00:00:00	0.6665
1016	10/12/1993 00:00:00	0.6716
1017	10/15/1993 00:00:00	0.6693
1018	10/16/1993 00:00:00	0.6648
1019	10/17/1993 00:00:00	0.6679
1020	10/18/1993 00:00:00	0.664
1021	10/19/1993 00:00:00	0.6635
1022	10/22/1993 00:00:00	0.6683
1023	10/23/1993 00:00:00	0.6696
1024	10/24/1993 00:00:00	0.669
1025	10/26/1993 00:00:00	0.667
1026	10/29/1993 00:00:00	0.6703
1027	10/30/1993 00:00:00	0.6671
1028	11/01/1993 00:00:00	0.6656
1029	11/02/1993 00:00:00	0.6675
1030	11/03/1993 00:00:00	0.6709
1031	11/06/1993 00:00:00	0.6834
1032	11/07/1993 00:00:00	0.6836
1033	11/08/1993 00:00:00	0.6804
1034	11/09/1993 00:00:00	0.6807
1035	11/10/1993 00:00:00	0.6862
1036	11/13/1993 00:00:00	0.6814
1037	11/14/1993 00:00:00	0.6807
1038	11/15/1993 00:00:00	0.6789
1039	11/16/1993 00:00:00	0.683
1040	11/17/1993 00:00:00	0.6832
1041	11/20/1993 00:00:00	0.6841
1042	11/21/1993 00:00:00	0.6884
1043	11/22/1993 00:00:00	0.6947
1044	11/23/1993 00:00:00	0.6962
1045	11/27/1993 00:00:00	0.6912
1046	11/28/1993 00:00:00	0.6935
1047	11/29/1993 00:00:00	0.6787
1048	11/30/1993 00:00:00	0.673
1049	11/31/1993 00:00:00	0.6702
1050	00/03/1994 00:00:00	0.6686
1051	00/04/1994 00:00:00	0.673
1052	00/05/1994 00:00:00	0.6748
1053	00/06/1994 00:00:00	0.6737
1054	00/07/1994 00:00:00	0.6804
1055	00/10/1994 00:00:00	0.6783
1056	00/11/1994 00:00:00	0.6755
1057	00/12/1994 00:00:00	0.6826
1058	00/13/1994 00:00:00	0.6753
1059	00/14/1994 00:00:00	0.6757
1060	00/18/1994 00:00:00	0.6832
1061	00/19/1994 00:00:00	0.6835
1062	00/20/1994 00:00:00	0.686
1063	00/21/1994 00:00:00	0.6808
1064	00/24/1994 00:00:00	0.6811
1065	00/25/1994 00:00:00	0.6805
1066	00/26/1994 00:00:00	0.679
1067	00/27/1994 00:00:00	0.6834
1068	00/28/1994 00:00:00	0.6787
1069	00/31/1994 00:00:00	0.6861
1070	01/01/1994 00:00:00	0.6889
1071	01/02/1994 00:00:00	0.6888
1072	01/03/1994 00:00:00	0.6885
1073	01/04/1994 00:00:00	0.6792
1074	01/07/1994 00:00:00	0.6805
1075	01/08/1994 00:00:00	0.6748
1076	01/09/1994 00:00:00	0.6766
1077	01/10/1994 00:00:00	0.6759
1078	01/11/1994 00:00:00	0.6745
1079	01/14/1994 00:00:00	0.6857
1080	01/15/1994 00:00:00	0.6867
1081	01/16/1994 00:00:00	0.6871
1082	01/17/1994 00:00:00	0.6858
1083	01/18/1994 00:00:00	0.6946
1084	01/22/1994 00:00:00	0.6894
1085	01/23/1994 00:00:00	0.6873
1086	01/24/1994 00:00:00	0.6974
1087	01/25/1994 00:00:00	0.7003
1088	01/28/1994 00:00:00	0.7012
1089	02/01/1994 00:00:00	0.6958
1090	02/02/1994 00:00:00	0.6984
1091	02/03/1994 00:00:00	0.6956
1092	02/04/1994 00:00:00	0.6937
1093	02/07/1994 00:00:00	0.6938
1094	02/08/1994 00:00:00	0.6951
1095	02/09/1994 00:00:00	0.6962
1096	02/10/1994 00:00:00	0.707
1097	02/11/1994 00:00:00	0.7026
1098	02/14/1994 00:00:00	0.6962
1099	02/15/1994 00:00:00	0.6927
1100	02/16/1994 00:00:00	0.6974
1101	02/17/1994 00:00:00	0.695
1102	02/18/1994 00:00:00	0.6933
1103	02/21/1994 00:00:00	0.6976
1104	02/22/1994 00:00:00	0.6995
1105	02/23/1994 00:00:00	0.7001
1106	02/24/1994 00:00:00	0.7046
1107	02/25/1994 00:00:00	0.7051
1108	02/28/1994 00:00:00	0.7032
1109	02/29/1994 00:00:00	0.7008
1110	02/30/1994 00:00:00	0.7045
1111	02/31/1994 00:00:00	0.7091
1112	03/01/1994 00:00:00	0.7011
1113	03/04/1994 00:00:00	0.7021
1114	03/05/1994 00:00:00	0.6893
1115	03/06/1994 00:00:00	0.69
1116	03/07/1994 00:00:00	0.691
1117	03/08/1994 00:00:00	0.6911
1118	03/11/1994 00:00:00	0.6933
1119	03/12/1994 00:00:00	0.6908
1120	03/13/1994 00:00:00	0.6943
1121	03/14/1994 00:00:00	0.6908
1122	03/15/1994 00:00:00	0.6874
1123	03/18/1994 00:00:00	0.6905
1124	03/19/1994 00:00:00	0.6927
1125	03/20/1994 00:00:00	0.697
1126	03/21/1994 00:00:00	0.697
1127	03/22/1994 00:00:00	0.6968
1128	03/25/1994 00:00:00	0.6973
1129	03/26/1994 00:00:00	0.6987
1130	03/28/1994 00:00:00	0.7089
1131	03/29/1994 00:00:00	0.7138
1132	04/02/1994 00:00:00	0.7129
1133	04/03/1994 00:00:00	0.7164
1134	04/04/1994 00:00:00	0.7118
1135	04/05/1994 00:00:00	0.7061
1136	04/06/1994 00:00:00	0.7081
1137	04/09/1994 00:00:00	0.7089
1138	04/10/1994 00:00:00	0.6975
1139	04/11/1994 00:00:00	0.701
1140	04/12/1994 00:00:00	0.7018
1141	04/13/1994 00:00:00	0.7014
1142	04/16/1994 00:00:00	0.7009
1143	04/17/1994 00:00:00	0.703
1144	04/18/1994 00:00:00	0.7103
1145	04/19/1994 00:00:00	0.7082
1146	04/20/1994 00:00:00	0.7121
1147	04/23/1994 00:00:00	0.7127
1148	04/24/1994 00:00:00	0.7069
1149	04/25/1994 00:00:00	0.7128
1150	04/26/1994 00:00:00	0.7111
1151	04/27/1994 00:00:00	0.7125
1152	04/31/1994 00:00:00	0.7123
1153	05/01/1994 00:00:00	0.7137
1154	05/02/1994 00:00:00	0.7124
1155	05/03/1994 00:00:00	0.7049
1156	05/06/1994 00:00:00	0.7057
1157	05/07/1994 00:00:00	0.7078
1158	05/08/1994 00:00:00	0.7074
1159	05/09/1994 00:00:00	0.7092
1160	05/10/1994 00:00:00	0.7124
1161	05/13/1994 00:00:00	0.7209
1162	05/14/1994 00:00:00	0.7218
1163	05/15/1994 00:00:00	0.73
1164	05/16/1994 00:00:00	0.7304
1165	05/17/1994 00:00:00	0.7384
1166	05/20/1994 00:00:00	0.7414
1167	05/21/1994 00:00:00	0.7474
1168	05/22/1994 00:00:00	0.7412
1169	05/23/1994 00:00:00	0.7422
1170	05/24/1994 00:00:00	0.7536
1171	05/27/1994 00:00:00	0.7537
1172	05/28/1994 00:00:00	0.7542
1173	05/29/1994 00:00:00	0.7513
1174	05/30/1994 00:00:00	0.7506
1175	06/01/1994 00:00:00	0.7485
1176	06/05/1994 00:00:00	0.7539
1177	06/06/1994 00:00:00	0.7548
1178	06/07/1994 00:00:00	0.7561
1179	06/08/1994 00:00:00	0.7602
1180	06/11/1994 00:00:00	0.7763
1181	06/12/1994 00:00:00	0.7763
1182	06/13/1994 00:00:00	0.7712
1183	06/14/1994 00:00:00	0.7635
1184	06/15/1994 00:00:00	0.7649
1185	06/18/1994 00:00:00	0.7669
1186	06/19/1994 00:00:00	0.7548
1187	06/20/1994 00:00:00	0.7569
1188	06/21/1994 00:00:00	0.7439
1189	06/22/1994 00:00:00	0.738
1190	06/25/1994 00:00:00	0.7415
1191	06/26/1994 00:00:00	0.743
1192	06/27/1994 00:00:00	0.7497
1193	06/28/1994 00:00:00	0.7415
1194	06/29/1994 00:00:00	0.746
1195	07/01/1994 00:00:00	0.7522
1196	07/02/1994 00:00:00	0.747
1197	07/03/1994 00:00:00	0.7513
1198	07/04/1994 00:00:00	0.7459
1199	07/05/1994 00:00:00	0.7505
1200	07/08/1994 00:00:00	0.749
1201	07/09/1994 00:00:00	0.7498
1202	07/10/1994 00:00:00	0.75
1203	07/11/1994 00:00:00	0.761
1204	07/12/1994 00:00:00	0.7671
1205	07/15/1994 00:00:00	0.7676
1206	07/16/1994 00:00:00	0.7652
1207	07/17/1994 00:00:00	0.7668
1208	07/18/1994 00:00:00	0.7728
1209	07/19/1994 00:00:00	0.7728
1210	07/22/1994 00:00:00	0.7767
1211	07/23/1994 00:00:00	0.7732
1212	07/24/1994 00:00:00	0.7685
1213	07/25/1994 00:00:00	0.7685
1214	07/26/1994 00:00:00	0.7513
1215	07/29/1994 00:00:00	0.751
1216	07/30/1994 00:00:00	0.7532
1217	07/31/1994 00:00:00	0.7508
1218	08/01/1994 00:00:00	0.7558
1219	08/02/1994 00:00:00	0.7652
1220	08/06/1994 00:00:00	0.774
1221	08/07/1994 00:00:00	0.7721
1222	08/08/1994 00:00:00	0.7686
1223	08/09/1994 00:00:00	0.7809
1224	08/12/1994 00:00:00	0.7799
1225	08/13/1994 00:00:00	0.7808
1226	08/14/1994 00:00:00	0.7826
1227	08/15/1994 00:00:00	0.7813
1228	08/16/1994 00:00:00	0.7837
1229	08/19/1994 00:00:00	0.7794
1230	08/20/1994 00:00:00	0.7789
1231	08/21/1994 00:00:00	0.7817
1232	08/22/1994 00:00:00	0.7813
1233	08/23/1994 00:00:00	0.7802
1234	08/26/1994 00:00:00	0.7789
1235	08/27/1994 00:00:00	0.7846
1236	08/28/1994 00:00:00	0.7788
1237	08/29/1994 00:00:00	0.7806
1238	08/30/1994 00:00:00	0.7783
1239	09/03/1994 00:00:00	0.7755
1240	09/04/1994 00:00:00	0.7801
1241	09/05/1994 00:00:00	0.7843
1242	09/06/1994 00:00:00	0.7833
1243	09/07/1994 00:00:00	0.7829
1244	09/11/1994 00:00:00	0.7775
1245	09/12/1994 00:00:00	0.7802
1246	09/13/1994 00:00:00	0.7845
1247	09/14/1994 00:00:00	0.7937
1248	09/17/1994 00:00:00	0.8041
1249	09/18/1994 00:00:00	0.8033
1250	09/19/1994 00:00:00	0.8044
1251	09/20/1994 00:00:00	0.8091
1252	09/21/1994 00:00:00	0.8029
1253	09/24/1994 00:00:00	0.8053
1254	09/25/1994 00:00:00	0.8039
1255	09/26/1994 00:00:00	0.8054
1256	09/27/1994 00:00:00	0.8
1257	09/28/1994 00:00:00	0.7944
1258	09/31/1994 00:00:00	0.7971
1259	10/01/1994 00:00:00	0.8028
1260	10/02/1994 00:00:00	0.7921
1261	10/03/1994 00:00:00	0.7901
1262	10/04/1994 00:00:00	0.7901
1263	10/07/1994 00:00:00	0.789
1264	10/08/1994 00:00:00	0.7936
1265	10/09/1994 00:00:00	0.7808
1266	10/10/1994 00:00:00	0.7794
1267	10/11/1994 00:00:00	0.7807
1268	10/14/1994 00:00:00	0.7719
1269	10/15/1994 00:00:00	0.7654
1270	10/16/1994 00:00:00	0.7673
1271	10/17/1994 00:00:00	0.7691
1272	10/18/1994 00:00:00	0.7587
1273	10/21/1994 00:00:00	0.7583
1274	10/22/1994 00:00:00	0.7568
1275	10/23/1994 00:00:00	0.7607
1276	10/25/1994 00:00:00	0.7581
1277	10/28/1994 00:00:00	0.7539
1278	10/29/1994 00:00:00	0.7531
1279	10/30/1994 00:00:00	0.7539
1280	11/01/1994 00:00:00	0.7525
1281	11/02/1994 00:00:00	0.7506
1282	11/05/1994 00:00:00	0.7539
1283	11/06/1994 00:00:00	0.7536
1284	11/07/1994 00:00:00	0.7541
1285	11/08/1994 00:00:00	0.7475
1286	11/09/1994 00:00:00	0.7485
1287	11/12/1994 00:00:00	0.7533
1288	11/13/1994 00:00:00	0.7571
1289	11/14/1994 00:00:00	0.7569
1290	11/15/1994 00:00:00	0.7569
1291	11/16/1994 00:00:00	0.755
1292	11/19/1994 00:00:00	0.7542
1293	11/20/1994 00:00:00	0.7556
1294	11/21/1994 00:00:00	0.7537
1295	11/22/1994 00:00:00	0.754
1296	11/23/1994 00:00:00	0.7535
1297	11/27/1994 00:00:00	0.7553
1298	11/28/1994 00:00:00	0.7713
1299	11/29/1994 00:00:00	0.7647
1300	11/30/1994 00:00:00	0.7673
1301	00/03/1995 00:00:00	0.7644
1302	00/04/1995 00:00:00	0.7657
1303	00/05/1995 00:00:00	0.7707
1304	00/06/1995 00:00:00	0.7661
1305	00/09/1995 00:00:00	0.7812
1306	00/10/1995 00:00:00	0.7831
1307	00/11/1995 00:00:00	0.7802
1308	00/12/1995 00:00:00	0.783
1309	00/13/1995 00:00:00	0.7792
1310	00/16/1995 00:00:00	0.7808
1311	00/17/1995 00:00:00	0.7805
1312	00/18/1995 00:00:00	0.7767
1313	00/19/1995 00:00:00	0.7872
1314	00/20/1995 00:00:00	0.7896
1315	00/23/1995 00:00:00	0.7908
1316	00/24/1995 00:00:00	0.789
1317	00/25/1995 00:00:00	0.7858
1318	00/26/1995 00:00:00	0.7859
1319	00/27/1995 00:00:00	0.7868
1320	00/30/1995 00:00:00	0.7909
1321	00/31/1995 00:00:00	0.7798
1322	01/01/1995 00:00:00	0.7798
1323	01/02/1995 00:00:00	0.7802
1324	01/03/1995 00:00:00	0.7742
1325	01/06/1995 00:00:00	0.7739
1326	01/07/1995 00:00:00	0.77
1327	01/08/1995 00:00:00	0.7732
1328	01/09/1995 00:00:00	0.7747
1329	01/10/1995 00:00:00	0.7812
1330	01/13/1995 00:00:00	0.78
1331	01/14/1995 00:00:00	0.7863
1332	01/15/1995 00:00:00	0.7856
1333	01/16/1995 00:00:00	0.7951
1334	01/17/1995 00:00:00	0.7976
1335	01/21/1995 00:00:00	0.8039
1336	01/22/1995 00:00:00	0.8026
1337	01/23/1995 00:00:00	0.8018
1338	01/24/1995 00:00:00	0.8042
1339	01/27/1995 00:00:00	0.8062
1340	01/28/1995 00:00:00	0.8096
1341	02/01/1995 00:00:00	0.808
1342	02/02/1995 00:00:00	0.8183
1343	02/03/1995 00:00:00	0.8326
1344	02/06/1995 00:00:00	0.8593
1345	02/07/1995 00:00:00	0.8861
1346	02/08/1995 00:00:00	0.8633
1347	02/09/1995 00:00:00	0.865
1348	02/10/1995 00:00:00	0.8513
1349	02/13/1995 00:00:00	0.8582
1350	02/14/1995 00:00:00	0.8555
1351	02/15/1995 00:00:00	0.873
1352	02/16/1995 00:00:00	0.8641
1353	02/17/1995 00:00:00	0.8745
1354	02/20/1995 00:00:00	0.8633
1355	02/21/1995 00:00:00	0.8584
1356	02/22/1995 00:00:00	0.8649
1357	02/23/1995 00:00:00	0.8651
1358	02/24/1995 00:00:00	0.8563
1359	02/27/1995 00:00:00	0.867
1360	02/28/1995 00:00:00	0.8777
1361	02/29/1995 00:00:00	0.8821
1362	02/30/1995 00:00:00	0.8591
1363	02/31/1995 00:00:00	0.8888
1364	03/03/1995 00:00:00	0.8961
1365	03/04/1995 00:00:00	0.8891
1366	03/05/1995 00:00:00	0.8976
1367	03/06/1995 00:00:00	0.8916
1368	03/07/1995 00:00:00	0.8923
1369	03/10/1995 00:00:00	0.8669
1370	03/11/1995 00:00:00	0.87
1371	03/12/1995 00:00:00	0.8709
1372	03/13/1995 00:00:00	0.876
1373	03/17/1995 00:00:00	0.8908
1374	03/18/1995 00:00:00	0.9003
1375	03/19/1995 00:00:00	0.887
1376	03/20/1995 00:00:00	0.8781
1377	03/21/1995 00:00:00	0.8869
1378	03/24/1995 00:00:00	0.8789
1379	03/25/1995 00:00:00	0.8875
1380	03/26/1995 00:00:00	0.8848
1381	03/27/1995 00:00:00	0.885
1382	03/28/1995 00:00:00	0.8773
1383	04/01/1995 00:00:00	0.8757
1384	04/02/1995 00:00:00	0.8837
1385	04/03/1995 00:00:00	0.8854
1386	04/04/1995 00:00:00	0.8856
1387	04/05/1995 00:00:00	0.8848
1388	04/08/1995 00:00:00	0.8898
1389	04/09/1995 00:00:00	0.8797
1390	04/10/1995 00:00:00	0.8722
1391	04/11/1995 00:00:00	0.8381
1392	04/12/1995 00:00:00	0.8316
1393	04/15/1995 00:00:00	0.833
1394	04/16/1995 00:00:00	0.8316
1395	04/17/1995 00:00:00	0.8299
1396	04/18/1995 00:00:00	0.833
1397	04/19/1995 00:00:00	0.8299
1398	04/22/1995 00:00:00	0.835
1399	04/23/1995 00:00:00	0.8331
1400	04/24/1995 00:00:00	0.8339
1401	04/25/1995 00:00:00	0.8673
1402	04/26/1995 00:00:00	0.8851
1403	04/30/1995 00:00:00	0.8745
1404	04/31/1995 00:00:00	0.8587
1405	05/01/1995 00:00:00	0.8593
1406	05/02/1995 00:00:00	0.8604
1407	05/05/1995 00:00:00	0.8637
1408	05/06/1995 00:00:00	0.8593
1409	05/07/1995 00:00:00	0.8622
1410	05/08/1995 00:00:00	0.8613
1411	05/09/1995 00:00:00	0.8631
1412	05/12/1995 00:00:00	0.8718
1413	05/13/1995 00:00:00	0.8679
1414	05/14/1995 00:00:00	0.872
1415	05/15/1995 00:00:00	0.8629
1416	05/16/1995 00:00:00	0.8671
1417	05/19/1995 00:00:00	0.8676
1418	05/20/1995 00:00:00	0.8731
1419	05/21/1995 00:00:00	0.8793
1420	05/22/1995 00:00:00	0.8692
1421	05/23/1995 00:00:00	0.8785
1422	05/26/1995 00:00:00	0.8762
1423	05/27/1995 00:00:00	0.8784
1424	05/28/1995 00:00:00	0.8669
1425	05/29/1995 00:00:00	0.8778
1426	05/30/1995 00:00:00	0.8751
1427	06/03/1995 00:00:00	0.8782
1428	06/05/1995 00:00:00	0.8777
1429	06/06/1995 00:00:00	0.8797
1430	06/07/1995 00:00:00	0.8683
1431	06/10/1995 00:00:00	0.8691
1432	06/11/1995 00:00:00	0.8613
1433	06/12/1995 00:00:00	0.8617
1434	06/13/1995 00:00:00	0.8668
1435	06/14/1995 00:00:00	0.8646
1436	06/17/1995 00:00:00	0.8623
1437	06/18/1995 00:00:00	0.8676
1438	06/19/1995 00:00:00	0.876
1439	06/20/1995 00:00:00	0.873
1440	06/21/1995 00:00:00	0.8701
1441	06/24/1995 00:00:00	0.8731
1442	06/25/1995 00:00:00	0.8674
1443	06/26/1995 00:00:00	0.873
1444	06/27/1995 00:00:00	0.8753
1445	06/28/1995 00:00:00	0.8743
1446	06/31/1995 00:00:00	0.8735
1447	07/01/1995 00:00:00	0.8825
1448	07/02/1995 00:00:00	0.8674
1449	07/03/1995 00:00:00	0.8722
1450	07/04/1995 00:00:00	0.8704
1451	07/07/1995 00:00:00	0.8606
1452	07/08/1995 00:00:00	0.8596
1453	07/09/1995 00:00:00	0.862
1454	07/10/1995 00:00:00	0.8533
1455	07/11/1995 00:00:00	0.8395
1456	07/14/1995 00:00:00	0.8401
1457	07/15/1995 00:00:00	0.8144
1458	07/16/1995 00:00:00	0.8147
1459	07/17/1995 00:00:00	0.8207
1460	07/18/1995 00:00:00	0.8197
1461	07/21/1995 00:00:00	0.8178
1462	07/22/1995 00:00:00	0.8129
1463	07/23/1995 00:00:00	0.8166
1464	07/24/1995 00:00:00	0.821
1465	07/25/1995 00:00:00	0.8265
1466	07/28/1995 00:00:00	0.8301
1467	07/29/1995 00:00:00	0.8238
1468	07/30/1995 00:00:00	0.8265
1469	07/31/1995 00:00:00	0.8325
1470	08/01/1995 00:00:00	0.8364
1471	08/05/1995 00:00:00	0.8333
1472	08/06/1995 00:00:00	0.8239
1473	08/07/1995 00:00:00	0.8228
1474	08/08/1995 00:00:00	0.8241
1475	08/11/1995 00:00:00	0.8337
1476	08/12/1995 00:00:00	0.8372
1477	08/13/1995 00:00:00	0.8251
1478	08/14/1995 00:00:00	0.8308
1479	08/15/1995 00:00:00	0.8346
1480	08/18/1995 00:00:00	0.8367
1481	08/19/1995 00:00:00	0.8367
1482	08/20/1995 00:00:00	0.8597
1483	08/21/1995 00:00:00	0.8871
1484	08/22/1995 00:00:00	0.8798
1485	08/25/1995 00:00:00	0.8751
1486	08/26/1995 00:00:00	0.8667
1487	08/27/1995 00:00:00	0.8733
1488	08/28/1995 00:00:00	0.8789
1489	08/29/1995 00:00:00	0.8716
1490	09/02/1995 00:00:00	0.8742
1491	09/03/1995 00:00:00	0.8713
1492	09/04/1995 00:00:00	0.8728
1493	09/05/1995 00:00:00	0.8828
1494	09/06/1995 00:00:00	0.8791
1495	09/10/1995 00:00:00	0.8777
1496	09/11/1995 00:00:00	0.8701
1497	09/12/1995 00:00:00	0.8755
1498	09/13/1995 00:00:00	0.8709
1499	09/16/1995 00:00:00	0.8735
1500	09/17/1995 00:00:00	0.8772
1501	09/18/1995 00:00:00	0.8702
1502	09/19/1995 00:00:00	0.8769
1503	09/20/1995 00:00:00	0.8814
1504	09/23/1995 00:00:00	0.8929
1505	09/24/1995 00:00:00	0.8862
1506	09/25/1995 00:00:00	0.8888
1507	09/26/1995 00:00:00	0.8898
1508	09/27/1995 00:00:00	0.8838
1509	09/30/1995 00:00:00	0.8841
1510	09/31/1995 00:00:00	0.8851
1511	10/01/1995 00:00:00	0.8823
1512	10/02/1995 00:00:00	0.877
1513	10/03/1995 00:00:00	0.8815
1514	10/06/1995 00:00:00	0.882
1515	10/07/1995 00:00:00	0.8812
1516	10/08/1995 00:00:00	0.8767
1517	10/09/1995 00:00:00	0.8843
1518	10/10/1995 00:00:00	0.8817
1519	10/13/1995 00:00:00	0.8776
1520	10/14/1995 00:00:00	0.8791
1521	10/15/1995 00:00:00	0.8831
1522	10/16/1995 00:00:00	0.8807
1523	10/17/1995 00:00:00	0.8815
1524	10/20/1995 00:00:00	0.8818
1525	10/21/1995 00:00:00	0.8817
1526	10/22/1995 00:00:00	0.882
1527	10/24/1995 00:00:00	0.8756
1528	10/27/1995 00:00:00	0.8658
1529	10/28/1995 00:00:00	0.8657
1530	10/29/1995 00:00:00	0.8591
1531	10/30/1995 00:00:00	0.8502
1532	11/01/1995 00:00:00	0.8502
1533	11/04/1995 00:00:00	0.8571
1534	11/05/1995 00:00:00	0.8591
1535	11/06/1995 00:00:00	0.8573
1536	11/07/1995 00:00:00	0.8538
1537	11/08/1995 00:00:00	0.8561
1538	11/11/1995 00:00:00	0.8633
1539	11/12/1995 00:00:00	0.8587
1540	11/13/1995 00:00:00	0.8578
1541	11/14/1995 00:00:00	0.8686
1542	11/15/1995 00:00:00	0.8678
1543	11/18/1995 00:00:00	0.8797
1544	11/19/1995 00:00:00	0.8722
1545	11/20/1995 00:00:00	0.8717
1546	11/21/1995 00:00:00	0.8713
1547	11/22/1995 00:00:00	0.8715
1548	11/26/1995 00:00:00	0.874
1549	11/27/1995 00:00:00	0.8716
1550	11/28/1995 00:00:00	0.8724
1551	11/29/1995 00:00:00	0.8731
1552	00/02/1996 00:00:00	0.8702
1553	00/03/1996 00:00:00	0.8651
1554	00/04/1996 00:00:00	0.8648
1555	00/05/1996 00:00:00	0.8674
1556	00/08/1996 00:00:00	0.8664
1557	00/09/1996 00:00:00	0.8642
1558	00/10/1996 00:00:00	0.8673
1559	00/11/1996 00:00:00	0.8666
1560	00/12/1996 00:00:00	0.8667
1561	00/16/1996 00:00:00	0.8538
1562	00/17/1996 00:00:00	0.8467
1563	00/18/1996 00:00:00	0.8459
1564	00/19/1996 00:00:00	0.8424
1565	00/22/1996 00:00:00	0.8465
1566	00/23/1996 00:00:00	0.8462
1567	00/24/1996 00:00:00	0.843
1568	00/25/1996 00:00:00	0.8391
1569	00/26/1996 00:00:00	0.8296
1570	00/29/1996 00:00:00	0.8321
1571	00/30/1996 00:00:00	0.8262
1572	00/31/1996 00:00:00	0.8277
1573	01/01/1996 00:00:00	0.8269
1574	01/02/1996 00:00:00	0.8268
1575	01/05/1996 00:00:00	0.8393
1576	01/06/1996 00:00:00	0.8373
1577	01/07/1996 00:00:00	0.833
1578	01/08/1996 00:00:00	0.8332
1579	01/09/1996 00:00:00	0.8309
1580	01/12/1996 00:00:00	0.833
1581	01/13/1996 00:00:00	0.8332
1582	01/14/1996 00:00:00	0.8399
1583	01/15/1996 00:00:00	0.8377
1584	01/16/1996 00:00:00	0.8448
1585	01/20/1996 00:00:00	0.8503
1586	01/21/1996 00:00:00	0.847
1587	01/22/1996 00:00:00	0.8486
1588	01/23/1996 00:00:00	0.8525
1589	01/26/1996 00:00:00	0.8501
1590	01/27/1996 00:00:00	0.8478
1591	01/28/1996 00:00:00	0.8382
1592	01/29/1996 00:00:00	0.8344
1593	02/01/1996 00:00:00	0.8311
1594	02/04/1996 00:00:00	0.8332
1595	02/05/1996 00:00:00	0.8342
1596	02/06/1996 00:00:00	0.833
1597	02/07/1996 00:00:00	0.8341
1598	02/08/1996 00:00:00	0.8307
1599	02/11/1996 00:00:00	0.8405
1600	02/12/1996 00:00:00	0.8465
1601	02/13/1996 00:00:00	0.8494
1602	02/14/1996 00:00:00	0.8494
1603	02/15/1996 00:00:00	0.8505
1604	02/18/1996 00:00:00	0.8472
1605	02/19/1996 00:00:00	0.8476
1606	02/20/1996 00:00:00	0.8463
1607	02/21/1996 00:00:00	0.8426
1608	02/22/1996 00:00:00	0.8444
1609	02/25/1996 00:00:00	0.8458
1610	02/26/1996 00:00:00	0.8447
1611	02/27/1996 00:00:00	0.8417
1612	02/28/1996 00:00:00	0.8476
1613	02/29/1996 00:00:00	0.8464
1614	03/01/1996 00:00:00	0.8436
1615	03/02/1996 00:00:00	0.8437
1616	03/03/1996 00:00:00	0.8426
1617	03/04/1996 00:00:00	0.8441
1618	03/08/1996 00:00:00	0.8424
1619	03/09/1996 00:00:00	0.8317
1620	03/10/1996 00:00:00	0.8288
1621	03/11/1996 00:00:00	0.8246
1622	03/12/1996 00:00:00	0.82
1623	03/15/1996 00:00:00	0.8147
1624	03/16/1996 00:00:00	0.8185
1625	03/17/1996 00:00:00	0.8195
1626	03/18/1996 00:00:00	0.8258
1627	03/19/1996 00:00:00	0.819
1628	03/22/1996 00:00:00	0.8182
1629	03/23/1996 00:00:00	0.8157
1630	03/24/1996 00:00:00	0.8166
1631	03/25/1996 00:00:00	0.8125
1632	03/26/1996 00:00:00	0.8142
1633	03/29/1996 00:00:00	0.8116
1634	03/30/1996 00:00:00	0.8072
1635	04/01/1996 00:00:00	0.803
1636	04/02/1996 00:00:00	0.8064
1637	04/03/1996 00:00:00	0.8087
1638	04/06/1996 00:00:00	0.8071
1639	04/07/1996 00:00:00	0.8072
1640	04/08/1996 00:00:00	0.8133
1641	04/09/1996 00:00:00	0.8098
1642	04/10/1996 00:00:00	0.8037
1643	04/13/1996 00:00:00	0.8027
1644	04/14/1996 00:00:00	0.8014
1645	04/15/1996 00:00:00	0.8001
1646	04/16/1996 00:00:00	0.7979
1647	04/17/1996 00:00:00	0.7953
1648	04/20/1996 00:00:00	0.7939
1649	04/21/1996 00:00:00	0.788
1650	04/22/1996 00:00:00	0.7901
1651	04/23/1996 00:00:00	0.7916
1652	04/24/1996 00:00:00	0.7905
1653	04/28/1996 00:00:00	0.7871
1654	04/29/1996 00:00:00	0.7948
1655	04/30/1996 00:00:00	0.7946
1656	04/31/1996 00:00:00	0.8012
1657	05/03/1996 00:00:00	0.7982
1658	05/04/1996 00:00:00	0.7964
1659	05/05/1996 00:00:00	0.7964
1660	05/06/1996 00:00:00	0.7951
1661	05/07/1996 00:00:00	0.7884
1662	05/10/1996 00:00:00	0.7952
1663	05/11/1996 00:00:00	0.7964
1664	05/12/1996 00:00:00	0.7972
1665	05/13/1996 00:00:00	0.8035
1666	05/14/1996 00:00:00	0.8017
1667	05/17/1996 00:00:00	0.8045
1668	05/18/1996 00:00:00	0.8088
1669	05/19/1996 00:00:00	0.8039
1670	05/20/1996 00:00:00	0.8013
1671	05/21/1996 00:00:00	0.7942
1672	05/24/1996 00:00:00	0.7974
1673	05/25/1996 00:00:00	0.798
1674	05/26/1996 00:00:00	0.8009
1675	05/27/1996 00:00:00	0.8074
1676	05/28/1996 00:00:00	0.803
1677	06/01/1996 00:00:00	0.805
1678	06/02/1996 00:00:00	0.8048
1679	06/03/1996 00:00:00	0.8029
1680	06/05/1996 00:00:00	0.7965
1681	06/08/1996 00:00:00	0.7957
1682	06/09/1996 00:00:00	0.7957
1683	06/10/1996 00:00:00	0.7962
1684	06/11/1996 00:00:00	0.8
1685	06/12/1996 00:00:00	0.7981
1686	06/15/1996 00:00:00	0.804
1687	06/16/1996 00:00:00	0.8277
1688	06/17/1996 00:00:00	0.8297
1689	06/18/1996 00:00:00	0.8242
1690	06/19/1996 00:00:00	0.8267
1691	06/22/1996 00:00:00	0.8316
1692	06/23/1996 00:00:00	0.8284
1693	06/24/1996 00:00:00	0.8269
1694	06/25/1996 00:00:00	0.8326
1695	06/26/1996 00:00:00	0.8301
1696	06/29/1996 00:00:00	0.8322
1697	06/30/1996 00:00:00	0.8352
1698	06/31/1996 00:00:00	0.8388
1699	07/01/1996 00:00:00	0.8353
1700	07/02/1996 00:00:00	0.8357
1701	07/05/1996 00:00:00	0.8351
1702	07/06/1996 00:00:00	0.8322
1703	07/07/1996 00:00:00	0.8297
1704	07/08/1996 00:00:00	0.8292
1705	07/09/1996 00:00:00	0.8331
1706	07/12/1996 00:00:00	0.8335
1707	07/13/1996 00:00:00	0.8373
1708	07/14/1996 00:00:00	0.83
1709	07/15/1996 00:00:00	0.8309
1710	07/16/1996 00:00:00	0.8297
1711	07/19/1996 00:00:00	0.8304
1712	07/20/1996 00:00:00	0.8313
1713	07/21/1996 00:00:00	0.8346
1714	07/22/1996 00:00:00	0.8298
1715	07/23/1996 00:00:00	0.8395
1716	07/26/1996 00:00:00	0.8392
1717	07/27/1996 00:00:00	0.8395
1718	07/28/1996 00:00:00	0.8402
1719	07/29/1996 00:00:00	0.8387
1720	07/30/1996 00:00:00	0.8337
1721	08/03/1996 00:00:00	0.8287
1722	08/04/1996 00:00:00	0.8297
1723	08/05/1996 00:00:00	0.8289
1724	08/06/1996 00:00:00	0.8208
1725	08/09/1996 00:00:00	0.8263
1726	08/10/1996 00:00:00	0.8163
1727	08/11/1996 00:00:00	0.8175
1728	08/12/1996 00:00:00	0.8148
1729	08/13/1996 00:00:00	0.8115
1730	08/16/1996 00:00:00	0.813
1731	08/17/1996 00:00:00	0.811
1732	08/18/1996 00:00:00	0.8125
1733	08/19/1996 00:00:00	0.8117
1734	08/20/1996 00:00:00	0.8141
1735	08/23/1996 00:00:00	0.8165
1736	08/24/1996 00:00:00	0.8227
1737	08/25/1996 00:00:00	0.8128
1738	08/26/1996 00:00:00	0.8051
1739	08/27/1996 00:00:00	0.8026
1740	08/30/1996 00:00:00	0.8039
1741	09/01/1996 00:00:00	0.804
1742	09/02/1996 00:00:00	0.8013
1743	09/03/1996 00:00:00	0.8026
1744	09/04/1996 00:00:00	0.8009
1745	09/07/1996 00:00:00	0.8027
1746	09/08/1996 00:00:00	0.8057
1747	09/09/1996 00:00:00	0.8032
1748	09/10/1996 00:00:00	0.8057
1749	09/11/1996 00:00:00	0.803
1750	09/15/1996 00:00:00	0.7932
1751	09/16/1996 00:00:00	0.7939
1752	09/17/1996 00:00:00	0.7923
1753	09/18/1996 00:00:00	0.7917
1754	09/21/1996 00:00:00	0.7961
1755	09/22/1996 00:00:00	0.8025
1756	09/23/1996 00:00:00	0.8024
1757	09/24/1996 00:00:00	0.7998
1758	09/25/1996 00:00:00	0.797
1759	09/28/1996 00:00:00	0.7973
1760	09/29/1996 00:00:00	0.8004
1761	09/30/1996 00:00:00	0.8006
1762	09/31/1996 00:00:00	0.7914
1763	10/01/1996 00:00:00	0.7908
1764	10/04/1996 00:00:00	0.7927
1765	10/05/1996 00:00:00	0.7869
1766	10/06/1996 00:00:00	0.7859
1767	10/07/1996 00:00:00	0.7877
1768	10/08/1996 00:00:00	0.793
1769	10/11/1996 00:00:00	0.799
1770	10/12/1996 00:00:00	0.7909
1771	10/13/1996 00:00:00	0.7909
1772	10/14/1996 00:00:00	0.7863
1773	10/15/1996 00:00:00	0.784
1774	10/18/1996 00:00:00	0.7909
1775	10/19/1996 00:00:00	0.7888
1776	10/20/1996 00:00:00	0.7915
1777	10/21/1996 00:00:00	0.7915
1778	10/22/1996 00:00:00	0.7889
1779	10/25/1996 00:00:00	0.7778
1780	10/26/1996 00:00:00	0.7762
1781	10/27/1996 00:00:00	0.7751
1782	10/29/1996 00:00:00	0.7683
1783	11/02/1996 00:00:00	0.756
1784	11/03/1996 00:00:00	0.7582
1785	11/04/1996 00:00:00	0.758
1786	11/05/1996 00:00:00	0.7619
1787	11/06/1996 00:00:00	0.7606
1788	11/09/1996 00:00:00	0.76
1789	11/10/1996 00:00:00	0.7609
1790	11/11/1996 00:00:00	0.7699
1791	11/12/1996 00:00:00	0.7677
1792	11/13/1996 00:00:00	0.7622
1793	11/16/1996 00:00:00	0.7625
1794	11/17/1996 00:00:00	0.761
1795	11/18/1996 00:00:00	0.7579
1796	11/19/1996 00:00:00	0.7538
1797	11/20/1996 00:00:00	0.7551
1798	11/23/1996 00:00:00	0.7534
1799	11/24/1996 00:00:00	0.7484
1800	11/26/1996 00:00:00	0.7493
1801	11/27/1996 00:00:00	0.7465
1802	11/30/1996 00:00:00	0.7465
1803	11/31/1996 00:00:00	0.752
1804	00/02/1997 00:00:00	0.7488
1805	00/03/1997 00:00:00	0.7416
1806	00/06/1997 00:00:00	0.744
1807	00/07/1997 00:00:00	0.7438
1808	00/08/1997 00:00:00	0.7376
1809	00/09/1997 00:00:00	0.7341
1810	00/10/1997 00:00:00	0.7321
1811	00/13/1997 00:00:00	0.7319
1812	00/14/1997 00:00:00	0.7316
1813	00/15/1997 00:00:00	0.7339
1814	00/16/1997 00:00:00	0.7313
1815	00/17/1997 00:00:00	0.7212
1816	00/21/1997 00:00:00	0.709
1817	00/22/1997 00:00:00	0.7021
1818	00/23/1997 00:00:00	0.7066
1819	00/24/1997 00:00:00	0.714
1820	00/27/1997 00:00:00	0.7037
1821	00/28/1997 00:00:00	0.7029
1822	00/29/1997 00:00:00	0.7053
1823	00/30/1997 00:00:00	0.7062
1824	00/31/1997 00:00:00	0.7056
1825	01/03/1997 00:00:00	0.7079
1826	01/04/1997 00:00:00	0.7041
1827	01/05/1997 00:00:00	0.7034
1828	01/06/1997 00:00:00	0.7042
1829	01/07/1997 00:00:00	0.7021
1830	01/10/1997 00:00:00	0.7038
1831	01/11/1997 00:00:00	0.6989
1832	01/12/1997 00:00:00	0.6923
1833	01/13/1997 00:00:00	0.6894
1834	01/14/1997 00:00:00	0.685
1835	01/18/1997 00:00:00	0.6819
1836	01/19/1997 00:00:00	0.6753
1837	01/20/1997 00:00:00	0.679
1838	01/21/1997 00:00:00	0.681
1839	01/24/1997 00:00:00	0.6874
1840	01/25/1997 00:00:00	0.6856
1841	01/26/1997 00:00:00	0.6778
1842	01/27/1997 00:00:00	0.6795
1843	01/28/1997 00:00:00	0.6783
1844	02/03/1997 00:00:00	0.6776
1845	02/04/1997 00:00:00	0.6733
1846	02/05/1997 00:00:00	0.6757
1847	02/06/1997 00:00:00	0.6757
1848	02/07/1997 00:00:00	0.676
1849	02/10/1997 00:00:00	0.6865
1850	02/11/1997 00:00:00	0.6862
1851	02/12/1997 00:00:00	0.6948
1852	02/13/1997 00:00:00	0.6882
1853	02/14/1997 00:00:00	0.693
1854	02/17/1997 00:00:00	0.6913
1855	02/18/1997 00:00:00	0.7014
1856	02/19/1997 00:00:00	0.6992
1857	02/20/1997 00:00:00	0.6948
1858	02/21/1997 00:00:00	0.6924
1859	02/24/1997 00:00:00	0.6917
1860	02/25/1997 00:00:00	0.6884
1861	02/26/1997 00:00:00	0.6879
1862	02/27/1997 00:00:00	0.6969
1863	02/31/1997 00:00:00	0.6956
1864	03/01/1997 00:00:00	0.6999
1865	03/02/1997 00:00:00	0.6979
1866	03/03/1997 00:00:00	0.7034
1867	03/04/1997 00:00:00	0.6985
1868	03/07/1997 00:00:00	0.6863
1869	03/08/1997 00:00:00	0.6841
1870	03/09/1997 00:00:00	0.6806
1871	03/10/1997 00:00:00	0.6854
1872	03/11/1997 00:00:00	0.689
1873	03/14/1997 00:00:00	0.6854
1874	03/15/1997 00:00:00	0.6872
1875	03/16/1997 00:00:00	0.684
1876	03/17/1997 00:00:00	0.6864
1877	03/18/1997 00:00:00	0.6913
1878	03/21/1997 00:00:00	0.6977
1879	03/22/1997 00:00:00	0.6881
1880	03/23/1997 00:00:00	0.6878
1881	03/24/1997 00:00:00	0.6886
1882	03/25/1997 00:00:00	0.6844
1883	03/28/1997 00:00:00	0.6818
1884	03/29/1997 00:00:00	0.6851
1885	03/30/1997 00:00:00	0.6829
1886	04/01/1997 00:00:00	0.6835
1887	04/02/1997 00:00:00	0.6827
1888	04/05/1997 00:00:00	0.6809
1889	04/06/1997 00:00:00	0.6874
1890	04/07/1997 00:00:00	0.6878
1891	04/08/1997 00:00:00	0.6941
1892	04/09/1997 00:00:00	0.7055
1893	04/12/1997 00:00:00	0.6974
1894	04/13/1997 00:00:00	0.6983
1895	04/14/1997 00:00:00	0.699
1896	04/15/1997 00:00:00	0.7019
1897	04/16/1997 00:00:00	0.7061
1898	04/19/1997 00:00:00	0.703
1899	04/20/1997 00:00:00	0.7227
1900	04/21/1997 00:00:00	0.7119
1901	04/22/1997 00:00:00	0.7099
1902	04/23/1997 00:00:00	0.7146
1903	04/27/1997 00:00:00	0.7048
1904	04/28/1997 00:00:00	0.7097
1905	04/29/1997 00:00:00	0.7099
1906	04/30/1997 00:00:00	0.7093
1907	05/02/1997 00:00:00	0.6993
1908	05/03/1997 00:00:00	0.6971
1909	05/04/1997 00:00:00	0.692
1910	05/05/1997 00:00:00	0.6923
1911	05/06/1997 00:00:00	0.6899
1912	05/09/1997 00:00:00	0.7033
1913	05/10/1997 00:00:00	0.7017
1914	05/11/1997 00:00:00	0.7041
1915	05/12/1997 00:00:00	0.7007
1916	05/13/1997 00:00:00	0.7005
1917	05/16/1997 00:00:00	0.7011
1918	05/17/1997 00:00:00	0.6991
1919	05/18/1997 00:00:00	0.6981
1920	05/19/1997 00:00:00	0.7035
1921	05/20/1997 00:00:00	0.7015
1922	05/23/1997 00:00:00	0.7053
1923	05/24/1997 00:00:00	0.7011
1924	05/25/1997 00:00:00	0.7028
1925	05/26/1997 00:00:00	0.7025
1926	05/27/1997 00:00:00	0.6941
1927	05/30/1997 00:00:00	0.6908
1928	06/01/1997 00:00:00	0.6885
1929	06/02/1997 00:00:00	0.6864
1930	06/03/1997 00:00:00	0.6871
1931	06/07/1997 00:00:00	0.6907
1932	06/08/1997 00:00:00	0.6879
1933	06/09/1997 00:00:00	0.6916
1934	06/10/1997 00:00:00	0.6951
1935	06/11/1997 00:00:00	0.6881
1936	06/14/1997 00:00:00	0.6817
1937	06/15/1997 00:00:00	0.6835
1938	06/16/1997 00:00:00	0.6823
1939	06/17/1997 00:00:00	0.679
1940	06/18/1997 00:00:00	0.6817
1941	06/21/1997 00:00:00	0.6824
1942	06/22/1997 00:00:00	0.6788
1943	06/23/1997 00:00:00	0.6771
1944	06/24/1997 00:00:00	0.6666
1945	06/25/1997 00:00:00	0.663
1946	06/28/1997 00:00:00	0.6634
1947	06/29/1997 00:00:00	0.6623
1948	06/30/1997 00:00:00	0.6641
1949	06/31/1997 00:00:00	0.6638
1950	07/01/1997 00:00:00	0.6581
1951	07/04/1997 00:00:00	0.6584
1952	07/05/1997 00:00:00	0.6552
1953	07/06/1997 00:00:00	0.6554
1954	07/07/1997 00:00:00	0.6562
1955	07/08/1997 00:00:00	0.665
1956	07/11/1997 00:00:00	0.6583
1957	07/12/1997 00:00:00	0.6577
1958	07/13/1997 00:00:00	0.6643
1959	07/14/1997 00:00:00	0.6612
1960	07/15/1997 00:00:00	0.6654
1961	07/18/1997 00:00:00	0.6636
1962	07/19/1997 00:00:00	0.6624
1963	07/20/1997 00:00:00	0.6582
1964	07/21/1997 00:00:00	0.662
1965	07/22/1997 00:00:00	0.6692
1966	07/25/1997 00:00:00	0.6689
1967	07/26/1997 00:00:00	0.6753
1968	07/27/1997 00:00:00	0.6715
1969	07/28/1997 00:00:00	0.6748
1970	07/29/1997 00:00:00	0.6712
1971	08/02/1997 00:00:00	0.6646
1972	08/03/1997 00:00:00	0.6667
1973	08/04/1997 00:00:00	0.6683
1974	08/05/1997 00:00:00	0.6776
1975	08/08/1997 00:00:00	0.6812
1976	08/09/1997 00:00:00	0.6791
1977	08/10/1997 00:00:00	0.6829
1978	08/11/1997 00:00:00	0.6857
1979	08/12/1997 00:00:00	0.6915
1980	08/15/1997 00:00:00	0.6985
1981	08/16/1997 00:00:00	0.6965
1982	08/17/1997 00:00:00	0.6912
1983	08/18/1997 00:00:00	0.6896
1984	08/19/1997 00:00:00	0.6899
1985	08/22/1997 00:00:00	0.6866
1986	08/23/1997 00:00:00	0.6867
1987	08/24/1997 00:00:00	0.6925
1988	08/25/1997 00:00:00	0.6956
1989	08/26/1997 00:00:00	0.6951
1990	08/29/1997 00:00:00	0.6939
1991	08/30/1997 00:00:00	0.6956
1992	09/01/1997 00:00:00	0.6911
1993	09/02/1997 00:00:00	0.6923
1994	09/03/1997 00:00:00	0.6958
1995	09/06/1997 00:00:00	0.6965
1996	09/07/1997 00:00:00	0.6963
1997	09/08/1997 00:00:00	0.6981
1998	09/09/1997 00:00:00	0.6914
1999	09/10/1997 00:00:00	0.6916
2000	09/14/1997 00:00:00	0.6888
2001	09/15/1997 00:00:00	0.6893
2002	09/16/1997 00:00:00	0.6911
2003	09/17/1997 00:00:00	0.6827
2004	09/20/1997 00:00:00	0.6831
2005	09/21/1997 00:00:00	0.6753
2006	09/22/1997 00:00:00	0.6775
2007	09/23/1997 00:00:00	0.6865
2008	09/24/1997 00:00:00	0.6857
2009	09/27/1997 00:00:00	0.6933
2010	09/28/1997 00:00:00	0.7068
2011	09/29/1997 00:00:00	0.7121
2012	09/30/1997 00:00:00	0.7176
2013	09/31/1997 00:00:00	0.7185
2014	10/03/1997 00:00:00	0.711
2015	10/04/1997 00:00:00	0.7156
2016	10/05/1997 00:00:00	0.7152
2017	10/06/1997 00:00:00	0.7109
2018	10/07/1997 00:00:00	0.722
2019	10/10/1997 00:00:00	0.7225
2020	10/11/1997 00:00:00	0.7224
2021	10/12/1997 00:00:00	0.7193
2022	10/13/1997 00:00:00	0.7161
2023	10/14/1997 00:00:00	0.7153
2024	10/17/1997 00:00:00	0.7127
2025	10/18/1997 00:00:00	0.7144
2026	10/19/1997 00:00:00	0.7146
2027	10/20/1997 00:00:00	0.7095
2028	10/21/1997 00:00:00	0.7116
2029	10/24/1997 00:00:00	0.7127
2030	10/25/1997 00:00:00	0.7095
2031	10/26/1997 00:00:00	0.7065
2032	10/28/1997 00:00:00	0.7024
2033	11/01/1997 00:00:00	0.6991
2034	11/02/1997 00:00:00	0.6989
2035	11/03/1997 00:00:00	0.7005
2036	11/04/1997 00:00:00	0.6989
2037	11/05/1997 00:00:00	0.6949
2038	11/08/1997 00:00:00	0.6936
2039	11/09/1997 00:00:00	0.6954
2040	11/10/1997 00:00:00	0.6991
2041	11/11/1997 00:00:00	0.7095
2042	11/12/1997 00:00:00	0.7035
2043	11/15/1997 00:00:00	0.7064
2044	11/16/1997 00:00:00	0.7014
2045	11/17/1997 00:00:00	0.7037
2046	11/18/1997 00:00:00	0.7027
2047	11/19/1997 00:00:00	0.7046
2048	11/22/1997 00:00:00	0.7026
2049	11/23/1997 00:00:00	0.7042
2050	11/24/1997 00:00:00	0.7046
2051	11/29/1997 00:00:00	0.6966
2052	11/30/1997 00:00:00	0.6933
2053	11/31/1997 00:00:00	0.6897
2054	00/02/1998 00:00:00	0.6867
2055	00/05/1998 00:00:00	0.6803
2056	00/06/1998 00:00:00	0.6799
2057	00/07/1998 00:00:00	0.6837
2058	00/08/1998 00:00:00	0.6832
2059	00/09/1998 00:00:00	0.6821
2060	00/12/1998 00:00:00	0.6825
2061	00/13/1998 00:00:00	0.6816
2062	00/14/1998 00:00:00	0.6794
2063	00/15/1998 00:00:00	0.6712
2064	00/16/1998 00:00:00	0.672
2065	00/20/1998 00:00:00	0.6726
2066	00/21/1998 00:00:00	0.682
2067	00/22/1998 00:00:00	0.6843
2068	00/23/1998 00:00:00	0.6983
2069	00/26/1998 00:00:00	0.6903
2070	00/27/1998 00:00:00	0.6935
2071	00/28/1998 00:00:00	0.6873
2072	00/29/1998 00:00:00	0.6825
2073	00/30/1998 00:00:00	0.6809
2074	01/02/1998 00:00:00	0.6812
2075	01/03/1998 00:00:00	0.6863
2076	01/04/1998 00:00:00	0.6929
2077	01/05/1998 00:00:00	0.6968
2078	01/06/1998 00:00:00	0.6876
2079	01/09/1998 00:00:00	0.685
2080	01/10/1998 00:00:00	0.6867
2081	01/11/1998 00:00:00	0.687
2082	01/12/1998 00:00:00	0.6907
2083	01/13/1998 00:00:00	0.6865
2084	01/17/1998 00:00:00	0.6814
2085	01/18/1998 00:00:00	0.6824
2086	01/19/1998 00:00:00	0.6832
2087	01/20/1998 00:00:00	0.6827
2088	01/23/1998 00:00:00	0.6919
2089	01/24/1998 00:00:00	0.6911
2090	01/25/1998 00:00:00	0.6824
2091	01/26/1998 00:00:00	0.6824
2092	01/27/1998 00:00:00	0.6843
2093	02/02/1998 00:00:00	0.6837
2094	02/03/1998 00:00:00	0.6819
2095	02/04/1998 00:00:00	0.6767
2096	02/05/1998 00:00:00	0.6699
2097	02/06/1998 00:00:00	0.6712
2098	02/09/1998 00:00:00	0.6803
2099	02/10/1998 00:00:00	0.6793
2100	02/11/1998 00:00:00	0.6795
2101	02/12/1998 00:00:00	0.6813
2102	02/13/1998 00:00:00	0.685
2103	02/16/1998 00:00:00	0.6833
2104	02/17/1998 00:00:00	0.683
2105	02/18/1998 00:00:00	0.6779
2106	02/19/1998 00:00:00	0.6744
2107	02/20/1998 00:00:00	0.6746
2108	02/23/1998 00:00:00	0.6795
2109	02/24/1998 00:00:00	0.6779
2110	02/25/1998 00:00:00	0.6763
2111	02/26/1998 00:00:00	0.679
2112	02/27/1998 00:00:00	0.6743
2113	02/30/1998 00:00:00	0.6622
2114	02/31/1998 00:00:00	0.6618
2115	03/01/1998 00:00:00	0.6579
2116	03/02/1998 00:00:00	0.658
2117	03/03/1998 00:00:00	0.6613
2118	03/06/1998 00:00:00	0.6604
2119	03/07/1998 00:00:00	0.6615
2120	03/08/1998 00:00:00	0.6686
2121	03/09/1998 00:00:00	0.665
2122	03/13/1998 00:00:00	0.667
2123	03/14/1998 00:00:00	0.6749
2124	03/15/1998 00:00:00	0.673
2125	03/16/1998 00:00:00	0.6698
2126	03/17/1998 00:00:00	0.6716
2127	03/20/1998 00:00:00	0.6722
2128	03/21/1998 00:00:00	0.68
2129	03/22/1998 00:00:00	0.6782
2130	03/23/1998 00:00:00	0.676
2131	03/24/1998 00:00:00	0.6748
2132	03/27/1998 00:00:00	0.6768
2133	03/28/1998 00:00:00	0.6738
2134	03/29/1998 00:00:00	0.6712
2135	03/30/1998 00:00:00	0.6694
2136	04/01/1998 00:00:00	0.6748
2137	04/04/1998 00:00:00	0.6747
2138	04/05/1998 00:00:00	0.6796
2139	04/06/1998 00:00:00	0.6814
2140	04/07/1998 00:00:00	0.6823
2141	04/08/1998 00:00:00	0.6785
2142	04/11/1998 00:00:00	0.6761
2143	04/12/1998 00:00:00	0.6776
2144	04/13/1998 00:00:00	0.6778
2145	04/14/1998 00:00:00	0.6779
2146	04/15/1998 00:00:00	0.6751
2147	04/18/1998 00:00:00	0.6755
2148	04/19/1998 00:00:00	0.6777
2149	04/20/1998 00:00:00	0.6791
2150	04/21/1998 00:00:00	0.6856
2151	04/22/1998 00:00:00	0.6852
2152	04/26/1998 00:00:00	0.6812
2153	04/27/1998 00:00:00	0.6812
2154	04/28/1998 00:00:00	0.6792
2155	04/29/1998 00:00:00	0.6754
2156	05/01/1998 00:00:00	0.6788
2157	05/02/1998 00:00:00	0.6769
2158	05/03/1998 00:00:00	0.6786
2159	05/04/1998 00:00:00	0.6817
2160	05/05/1998 00:00:00	0.6775
2161	05/08/1998 00:00:00	0.6827
2162	05/09/1998 00:00:00	0.6842
2163	05/10/1998 00:00:00	0.6792
2164	05/11/1998 00:00:00	0.6747
2165	05/12/1998 00:00:00	0.6731
2166	05/15/1998 00:00:00	0.6697
2167	05/16/1998 00:00:00	0.6753
2168	05/17/1998 00:00:00	0.6775
2169	05/18/1998 00:00:00	0.6734
2170	05/19/1998 00:00:00	0.6735
2171	05/22/1998 00:00:00	0.6735
2172	05/23/1998 00:00:00	0.6706
2173	05/24/1998 00:00:00	0.6684
2174	05/25/1998 00:00:00	0.6635
2175	05/26/1998 00:00:00	0.6605
2176	05/29/1998 00:00:00	0.6599
2177	05/30/1998 00:00:00	0.6628
2178	06/01/1998 00:00:00	0.6594
2179	06/02/1998 00:00:00	0.6569
2180	06/06/1998 00:00:00	0.6606
2181	06/07/1998 00:00:00	0.6593
2182	06/08/1998 00:00:00	0.6588
2183	06/09/1998 00:00:00	0.6528
2184	06/10/1998 00:00:00	0.6539
2185	06/13/1998 00:00:00	0.6622
2186	06/14/1998 00:00:00	0.6613
2187	06/15/1998 00:00:00	0.6658
2188	06/16/1998 00:00:00	0.6698
2189	06/17/1998 00:00:00	0.6689
2190	06/20/1998 00:00:00	0.6678
2191	06/21/1998 00:00:00	0.6654
2192	06/22/1998 00:00:00	0.6651
2193	06/23/1998 00:00:00	0.667
2194	06/24/1998 00:00:00	0.6717
2195	06/27/1998 00:00:00	0.6681
2196	06/28/1998 00:00:00	0.6753
2197	06/29/1998 00:00:00	0.6777
2198	06/30/1998 00:00:00	0.6739
2199	06/31/1998 00:00:00	0.6739
2200	07/03/1998 00:00:00	0.6687
2201	07/04/1998 00:00:00	0.6729
2202	07/05/1998 00:00:00	0.675
2203	07/06/1998 00:00:00	0.6721
2204	07/07/1998 00:00:00	0.6711
2205	07/10/1998 00:00:00	0.6713
2206	07/11/1998 00:00:00	0.6738
2207	07/12/1998 00:00:00	0.6735
2208	07/13/1998 00:00:00	0.6738
2209	07/14/1998 00:00:00	0.6646
2210	07/17/1998 00:00:00	0.6659
2211	07/18/1998 00:00:00	0.6638
2212	07/19/1998 00:00:00	0.666
2213	07/20/1998 00:00:00	0.6659
2214	07/21/1998 00:00:00	0.667
2215	07/24/1998 00:00:00	0.6678
2216	07/25/1998 00:00:00	0.6662
2217	07/26/1998 00:00:00	0.6654
2218	07/27/1998 00:00:00	0.676
2219	07/28/1998 00:00:00	0.6962
2220	07/31/1998 00:00:00	0.6941
2221	08/01/1998 00:00:00	0.6951
2222	08/02/1998 00:00:00	0.694
2223	08/03/1998 00:00:00	0.7053
2224	08/04/1998 00:00:00	0.7039
2225	08/08/1998 00:00:00	0.7149
2226	08/09/1998 00:00:00	0.7153
2227	08/10/1998 00:00:00	0.7281
2228	08/11/1998 00:00:00	0.7259
2229	08/14/1998 00:00:00	0.7212
2230	08/15/1998 00:00:00	0.7245
2231	08/16/1998 00:00:00	0.7255
2232	08/17/1998 00:00:00	0.7278
2233	08/18/1998 00:00:00	0.7241
2234	08/21/1998 00:00:00	0.7262
2235	08/22/1998 00:00:00	0.7262
2236	08/23/1998 00:00:00	0.7269
2237	08/24/1998 00:00:00	0.7266
2238	08/25/1998 00:00:00	0.7268
2239	08/28/1998 00:00:00	0.7265
2240	08/29/1998 00:00:00	0.7277
2241	08/30/1998 00:00:00	0.7308
2242	09/01/1998 00:00:00	0.7417
2243	09/02/1998 00:00:00	0.7438
2244	09/05/1998 00:00:00	0.7511
2245	09/06/1998 00:00:00	0.7516
2246	09/07/1998 00:00:00	0.7728
2247	09/08/1998 00:00:00	0.7644
2248	09/09/1998 00:00:00	0.7601
2249	09/13/1998 00:00:00	0.7611
2250	09/14/1998 00:00:00	0.7545
2251	09/15/1998 00:00:00	0.7598
2252	09/16/1998 00:00:00	0.7645
2253	09/19/1998 00:00:00	0.7579
2254	09/20/1998 00:00:00	0.7493
2255	09/21/1998 00:00:00	0.7438
2256	09/22/1998 00:00:00	0.7506
2257	09/23/1998 00:00:00	0.7509
2258	09/26/1998 00:00:00	0.7382
2259	09/27/1998 00:00:00	0.7472
2260	09/28/1998 00:00:00	0.7463
2261	09/29/1998 00:00:00	0.7466
2262	09/30/1998 00:00:00	0.7436
2263	10/02/1998 00:00:00	0.7436
2264	10/03/1998 00:00:00	0.7385
2265	10/04/1998 00:00:00	0.7368
2266	10/05/1998 00:00:00	0.7363
2267	10/06/1998 00:00:00	0.7266
2268	10/09/1998 00:00:00	0.7189
2269	10/10/1998 00:00:00	0.7219
2270	10/11/1998 00:00:00	0.726
2271	10/12/1998 00:00:00	0.7237
2272	10/13/1998 00:00:00	0.7234
2273	10/16/1998 00:00:00	0.7303
2274	10/17/1998 00:00:00	0.7292
2275	10/18/1998 00:00:00	0.7269
2276	10/19/1998 00:00:00	0.7221
2277	10/20/1998 00:00:00	0.7186
2278	10/23/1998 00:00:00	0.7135
2279	10/24/1998 00:00:00	0.7119
2280	10/25/1998 00:00:00	0.7119
2281	10/27/1998 00:00:00	0.7085
2282	10/30/1998 00:00:00	0.7174
2283	11/01/1998 00:00:00	0.7251
2284	11/02/1998 00:00:00	0.7332
2285	11/03/1998 00:00:00	0.7334
2286	11/04/1998 00:00:00	0.7319
2287	11/07/1998 00:00:00	0.7336
2288	11/08/1998 00:00:00	0.7412
2289	11/09/1998 00:00:00	0.7431
2290	11/10/1998 00:00:00	0.7559
2291	11/11/1998 00:00:00	0.7609
2292	11/14/1998 00:00:00	0.7609
2293	11/15/1998 00:00:00	0.7525
2294	11/16/1998 00:00:00	0.7474
2295	11/17/1998 00:00:00	0.7478
2296	11/18/1998 00:00:00	0.7485
2297	11/21/1998 00:00:00	0.7417
2298	11/22/1998 00:00:00	0.74
2299	11/23/1998 00:00:00	0.7394
2300	11/24/1998 00:00:00	0.7319
2301	11/28/1998 00:00:00	0.7365
2302	11/29/1998 00:00:00	0.737
2303	11/30/1998 00:00:00	0.7294
2304	11/31/1998 00:00:00	0.7331
2305	00/04/1999 00:00:00	0.7366
2306	00/05/1999 00:00:00	0.7346
2307	00/06/1999 00:00:00	0.7217
2308	00/07/1999 00:00:00	0.7307
2309	00/08/1999 00:00:00	0.7233
2310	00/11/1999 00:00:00	0.7179
2311	00/12/1999 00:00:00	0.7248
2312	00/13/1999 00:00:00	0.7364
2313	00/14/1999 00:00:00	0.7411
2314	00/15/1999 00:00:00	0.7293
2315	00/19/1999 00:00:00	0.7315
2316	00/20/1999 00:00:00	0.7234
2317	00/21/1999 00:00:00	0.7264
2318	00/22/1999 00:00:00	0.7262
2319	00/25/1999 00:00:00	0.7249
2320	00/26/1999 00:00:00	0.7234
2321	00/27/1999 00:00:00	0.7123
2322	00/28/1999 00:00:00	0.7122
2323	00/29/1999 00:00:00	0.7103
2324	01/01/1999 00:00:00	0.7073
2325	01/02/1999 00:00:00	0.7108
2326	01/03/1999 00:00:00	0.7097
2327	01/04/1999 00:00:00	0.7097
2328	01/05/1999 00:00:00	0.7061
2329	01/08/1999 00:00:00	0.7092
2330	01/09/1999 00:00:00	0.7063
2331	01/10/1999 00:00:00	0.7135
2332	01/11/1999 00:00:00	0.7029
2333	01/12/1999 00:00:00	0.7083
2334	01/16/1999 00:00:00	0.7035
2335	01/17/1999 00:00:00	0.7048
2336	01/18/1999 00:00:00	0.7022
2337	01/19/1999 00:00:00	0.6928
2338	01/22/1999 00:00:00	0.6919
2339	01/23/1999 00:00:00	0.692
2340	01/24/1999 00:00:00	0.6917
2341	01/25/1999 00:00:00	0.6962
2342	01/26/1999 00:00:00	0.6922
2343	02/01/1999 00:00:00	0.6845
2344	02/02/1999 00:00:00	0.6869
2345	02/03/1999 00:00:00	0.6856
2346	02/04/1999 00:00:00	0.6815
2347	02/05/1999 00:00:00	0.6808
2348	02/08/1999 00:00:00	0.6904
2349	02/09/1999 00:00:00	0.6887
2350	02/10/1999 00:00:00	0.6919
2351	02/11/1999 00:00:00	0.6943
2352	02/12/1999 00:00:00	0.6883
2353	02/15/1999 00:00:00	0.6888
2354	02/16/1999 00:00:00	0.6944
2355	02/17/1999 00:00:00	0.6953
2356	02/18/1999 00:00:00	0.6918
2357	02/19/1999 00:00:00	0.6872
2358	02/22/1999 00:00:00	0.6897
2359	02/23/1999 00:00:00	0.6911
2360	02/24/1999 00:00:00	0.6891
2361	02/25/1999 00:00:00	0.6851
2362	02/26/1999 00:00:00	0.6812
2363	02/29/1999 00:00:00	0.6793
2364	02/30/1999 00:00:00	0.6762
2365	02/31/1999 00:00:00	0.6792
2366	03/01/1999 00:00:00	0.6807
2367	03/05/1999 00:00:00	0.6763
2368	03/06/1999 00:00:00	0.6838
2369	03/07/1999 00:00:00	0.6796
2370	03/08/1999 00:00:00	0.6777
2371	03/09/1999 00:00:00	0.6794
2372	03/12/1999 00:00:00	0.6783
2373	03/13/1999 00:00:00	0.6752
2374	03/14/1999 00:00:00	0.6779
2375	03/15/1999 00:00:00	0.6718
2376	03/16/1999 00:00:00	0.6731
2377	03/19/1999 00:00:00	0.6678
2378	03/20/1999 00:00:00	0.6676
2379	03/21/1999 00:00:00	0.6672
2380	03/22/1999 00:00:00	0.6665
2381	03/23/1999 00:00:00	0.6654
2382	03/26/1999 00:00:00	0.664
2383	03/27/1999 00:00:00	0.6665
2384	03/28/1999 00:00:00	0.6642
2385	03/29/1999 00:00:00	0.6605
2386	03/30/1999 00:00:00	0.6599
2387	04/03/1999 00:00:00	0.6594
2388	04/04/1999 00:00:00	0.6647
2389	04/05/1999 00:00:00	0.6722
2390	04/06/1999 00:00:00	0.6753
2391	04/07/1999 00:00:00	0.6708
2392	04/10/1999 00:00:00	0.6735
2393	04/11/1999 00:00:00	0.6685
2394	04/12/1999 00:00:00	0.6662
2395	04/13/1999 00:00:00	0.6677
2396	04/14/1999 00:00:00	0.6662
2397	04/17/1999 00:00:00	0.6673
2398	04/18/1999 00:00:00	0.6693
2399	04/19/1999 00:00:00	0.6669
2400	04/20/1999 00:00:00	0.6644
2401	04/21/1999 00:00:00	0.6607
2402	04/24/1999 00:00:00	0.6627
2403	04/25/1999 00:00:00	0.6661
2404	04/26/1999 00:00:00	0.6584
2405	04/27/1999 00:00:00	0.6572
2406	04/28/1999 00:00:00	0.6546
2407	05/01/1999 00:00:00	0.6571
2408	05/02/1999 00:00:00	0.6514
2409	05/03/1999 00:00:00	0.6499
2410	05/04/1999 00:00:00	0.6533
2411	05/07/1999 00:00:00	0.655
2412	05/08/1999 00:00:00	0.6638
2413	05/09/1999 00:00:00	0.6638
2414	05/10/1999 00:00:00	0.6637
2415	05/11/1999 00:00:00	0.6673
2416	05/14/1999 00:00:00	0.6602
2417	05/15/1999 00:00:00	0.6598
2418	05/16/1999 00:00:00	0.653
2419	05/17/1999 00:00:00	0.6546
2420	05/18/1999 00:00:00	0.6565
2421	05/21/1999 00:00:00	0.6544
2422	05/22/1999 00:00:00	0.6528
2423	05/23/1999 00:00:00	0.6525
2424	05/24/1999 00:00:00	0.657
2425	05/25/1999 00:00:00	0.6583
2426	05/28/1999 00:00:00	0.6528
2427	05/29/1999 00:00:00	0.6505
2428	05/30/1999 00:00:00	0.651
2429	06/01/1999 00:00:00	0.6424
2430	06/02/1999 00:00:00	0.6429
2431	06/06/1999 00:00:00	0.6433
2432	06/07/1999 00:00:00	0.6423
2433	06/08/1999 00:00:00	0.6408
2434	06/09/1999 00:00:00	0.6377
2435	06/12/1999 00:00:00	0.6371
2436	06/13/1999 00:00:00	0.6384
2437	06/14/1999 00:00:00	0.6402
2438	06/15/1999 00:00:00	0.6394
2439	06/16/1999 00:00:00	0.6386
2440	06/19/1999 00:00:00	0.646
2441	06/20/1999 00:00:00	0.6527
2442	06/21/1999 00:00:00	0.6593
2443	06/22/1999 00:00:00	0.6589
2444	06/23/1999 00:00:00	0.6585
2445	06/26/1999 00:00:00	0.6683
2446	06/27/1999 00:00:00	0.6677
2447	06/28/1999 00:00:00	0.6705
2448	06/29/1999 00:00:00	0.6755
2449	06/30/1999 00:00:00	0.6746
2450	07/02/1999 00:00:00	0.6722
2451	07/03/1999 00:00:00	0.6711
2452	07/04/1999 00:00:00	0.6765
2453	07/05/1999 00:00:00	0.6752
2454	07/06/1999 00:00:00	0.675
2455	07/09/1999 00:00:00	0.6713
2456	07/10/1999 00:00:00	0.6712
2457	07/11/1999 00:00:00	0.6678
2458	07/12/1999 00:00:00	0.6686
2459	07/13/1999 00:00:00	0.6619
2460	07/16/1999 00:00:00	0.662
2461	07/17/1999 00:00:00	0.6587
2462	07/18/1999 00:00:00	0.6601
2463	07/19/1999 00:00:00	0.667
2464	07/20/1999 00:00:00	0.6704
2465	07/23/1999 00:00:00	0.6579
2466	07/24/1999 00:00:00	0.6598
2467	07/25/1999 00:00:00	0.652
2468	07/26/1999 00:00:00	0.6534
2469	07/27/1999 00:00:00	0.6543
2470	07/30/1999 00:00:00	0.6545
2471	07/31/1999 00:00:00	0.662
2472	08/01/1999 00:00:00	0.6625
2473	08/02/1999 00:00:00	0.6699
2474	08/03/1999 00:00:00	0.6647
2475	08/07/1999 00:00:00	0.6702
2476	08/08/1999 00:00:00	0.67
2477	08/09/1999 00:00:00	0.6658
2478	08/10/1999 00:00:00	0.6513
2479	08/13/1999 00:00:00	0.6558
2480	08/14/1999 00:00:00	0.653
2481	08/15/1999 00:00:00	0.655
2482	08/16/1999 00:00:00	0.6551
2483	08/17/1999 00:00:00	0.6553
2484	08/20/1999 00:00:00	0.6527
2485	08/21/1999 00:00:00	0.6607
2486	08/22/1999 00:00:00	0.6572
2487	08/23/1999 00:00:00	0.6569
2488	08/24/1999 00:00:00	0.6587
2489	08/27/1999 00:00:00	0.6599
2490	08/28/1999 00:00:00	0.665
2491	08/29/1999 00:00:00	0.6707
2492	08/30/1999 00:00:00	0.6733
2493	09/01/1999 00:00:00	0.6813
2494	09/04/1999 00:00:00	0.6797
2495	09/05/1999 00:00:00	0.6815
2496	09/06/1999 00:00:00	0.677
2497	09/07/1999 00:00:00	0.677
2498	09/08/1999 00:00:00	0.67
2499	09/12/1999 00:00:00	0.6803
2500	09/13/1999 00:00:00	0.683
2501	09/14/1999 00:00:00	0.683
2502	09/15/1999 00:00:00	0.691
2503	09/18/1999 00:00:00	0.6871
2504	09/19/1999 00:00:00	0.686
2505	09/20/1999 00:00:00	0.6786
2506	09/21/1999 00:00:00	0.6835
2507	09/22/1999 00:00:00	0.6706
2508	09/25/1999 00:00:00	0.6711
2509	09/26/1999 00:00:00	0.6649
2510	09/27/1999 00:00:00	0.6599
2511	09/28/1999 00:00:00	0.6598
2512	09/29/1999 00:00:00	0.6604
2513	10/01/1999 00:00:00	0.6581
2514	10/02/1999 00:00:00	0.6573
2515	10/03/1999 00:00:00	0.6541
2516	10/04/1999 00:00:00	0.6441
2517	10/05/1999 00:00:00	0.6485
2518	10/08/1999 00:00:00	0.6479
2519	10/09/1999 00:00:00	0.6488
2520	10/10/1999 00:00:00	0.652
2521	10/12/1999 00:00:00	0.645
2522	10/15/1999 00:00:00	0.645
2523	10/16/1999 00:00:00	0.6466
2524	10/17/1999 00:00:00	0.6514
2525	10/18/1999 00:00:00	0.6441
2526	10/19/1999 00:00:00	0.6446
2527	10/22/1999 00:00:00	0.6453
2528	10/23/1999 00:00:00	0.6437
2529	10/24/1999 00:00:00	0.637
2530	10/26/1999 00:00:00	0.6353
2531	10/29/1999 00:00:00	0.6311
2532	10/30/1999 00:00:00	0.6304
2533	11/01/1999 00:00:00	0.6306
2534	11/02/1999 00:00:00	0.6275
2535	11/03/1999 00:00:00	0.6291
2536	11/06/1999 00:00:00	0.6466
2537	11/07/1999 00:00:00	0.6475
2538	11/08/1999 00:00:00	0.6489
2539	11/09/1999 00:00:00	0.645
2540	11/10/1999 00:00:00	0.6393
2541	11/13/1999 00:00:00	0.6401
2542	11/14/1999 00:00:00	0.6351
2543	11/15/1999 00:00:00	0.6361
2544	11/16/1999 00:00:00	0.641
2545	11/17/1999 00:00:00	0.6349
2546	11/20/1999 00:00:00	0.6387
2547	11/21/1999 00:00:00	0.6367
2548	11/22/1999 00:00:00	0.6362
2549	11/23/1999 00:00:00	0.6383
2550	11/27/1999 00:00:00	0.6364
2551	11/28/1999 00:00:00	0.6316
2552	11/29/1999 00:00:00	0.6308
2553	11/30/1999 00:00:00	0.6327
2554	11/31/1999 00:00:00	0.6347
2555	00/03/2000 00:00:00	0.6456
2556	00/04/2000 00:00:00	0.6471
2557	00/05/2000 00:00:00	0.6482
2558	00/06/2000 00:00:00	0.6472
2559	00/07/2000 00:00:00	0.6439
2560	00/10/2000 00:00:00	0.6421
2561	00/11/2000 00:00:00	0.6459
2562	00/12/2000 00:00:00	0.6446
2563	00/13/2000 00:00:00	0.6405
2564	00/14/2000 00:00:00	0.6322
2565	00/18/2000 00:00:00	0.6313
2566	00/19/2000 00:00:00	0.6311
2567	00/20/2000 00:00:00	0.6347
2568	00/21/2000 00:00:00	0.6305
2569	00/24/2000 00:00:00	0.6263
2570	00/25/2000 00:00:00	0.6246
2571	00/26/2000 00:00:00	0.6243
2572	00/27/2000 00:00:00	0.6157
2573	00/28/2000 00:00:00	0.6097
2574	00/31/2000 00:00:00	0.6056
2575	01/01/2000 00:00:00	0.6071
2576	01/02/2000 00:00:00	0.6081
2577	01/03/2000 00:00:00	0.618
2578	01/04/2000 00:00:00	0.6139
2579	01/07/2000 00:00:00	0.6124
2580	01/08/2000 00:00:00	0.6155
2581	01/09/2000 00:00:00	0.6187
2582	01/10/2000 00:00:00	0.6157
2583	01/11/2000 00:00:00	0.6167
2584	01/14/2000 00:00:00	0.612
2585	01/15/2000 00:00:00	0.6125
2586	01/16/2000 00:00:00	0.6167
2587	01/17/2000 00:00:00	0.6176
2588	01/18/2000 00:00:00	0.6152
2589	01/22/2000 00:00:00	0.6263
2590	01/23/2000 00:00:00	0.6235
2591	01/24/2000 00:00:00	0.619
2592	01/25/2000 00:00:00	0.6068
2593	01/28/2000 00:00:00	0.6057
2594	01/29/2000 00:00:00	0.6027
2595	02/01/2000 00:00:00	0.6071
2596	02/02/2000 00:00:00	0.6022
2597	02/03/2000 00:00:00	0.5988
2598	02/06/2000 00:00:00	0.6026
2599	02/07/2000 00:00:00	0.6019
2600	02/08/2000 00:00:00	0.6044
2601	02/09/2000 00:00:00	0.6082
2602	02/10/2000 00:00:00	0.6042
2603	02/13/2000 00:00:00	0.6044
2604	02/14/2000 00:00:00	0.6057
2605	02/15/2000 00:00:00	0.6062
2606	02/16/2000 00:00:00	0.6084
2607	02/17/2000 00:00:00	0.6094
2608	02/20/2000 00:00:00	0.6094
2609	02/21/2000 00:00:00	0.6038
2610	02/22/2000 00:00:00	0.6021
2611	02/23/2000 00:00:00	0.6125
2612	02/24/2000 00:00:00	0.6194
2613	02/27/2000 00:00:00	0.6127
2614	02/28/2000 00:00:00	0.6092
2615	02/29/2000 00:00:00	0.6011
2616	02/30/2000 00:00:00	0.6077
2617	02/31/2000 00:00:00	0.6055
2618	03/03/2000 00:00:00	0.6103
2619	03/04/2000 00:00:00	0.6161
2620	03/05/2000 00:00:00	0.6157
2621	03/06/2000 00:00:00	0.6154
2622	03/07/2000 00:00:00	0.6119
2623	03/10/2000 00:00:00	0.615
2624	03/11/2000 00:00:00	0.6135
2625	03/12/2000 00:00:00	0.6106
2626	03/13/2000 00:00:00	0.6103
2627	03/14/2000 00:00:00	0.6135
2628	03/17/2000 00:00:00	0.6109
2629	03/18/2000 00:00:00	0.6052
2630	03/19/2000 00:00:00	0.6021
2631	03/20/2000 00:00:00	0.5985
2632	03/24/2000 00:00:00	0.601
2633	03/25/2000 00:00:00	0.5883
2634	03/26/2000 00:00:00	0.5904
2635	03/27/2000 00:00:00	0.5815
2636	03/28/2000 00:00:00	0.5827
2637	04/01/2000 00:00:00	0.5888
2638	04/02/2000 00:00:00	0.5846
2639	04/03/2000 00:00:00	0.5831
2640	04/04/2000 00:00:00	0.5777
2641	04/05/2000 00:00:00	0.5808
2642	04/08/2000 00:00:00	0.5814
2643	04/09/2000 00:00:00	0.5848
2644	04/10/2000 00:00:00	0.5849
2645	04/11/2000 00:00:00	0.5799
2646	04/12/2000 00:00:00	0.5932
2647	04/15/2000 00:00:00	0.5881
2648	04/16/2000 00:00:00	0.5839
2649	04/17/2000 00:00:00	0.5787
2650	04/18/2000 00:00:00	0.5761
2651	04/19/2000 00:00:00	0.5806
2652	04/22/2000 00:00:00	0.5835
2653	04/23/2000 00:00:00	0.5814
2654	04/24/2000 00:00:00	0.5825
2655	04/25/2000 00:00:00	0.5849
2656	04/26/2000 00:00:00	0.5964
2657	04/30/2000 00:00:00	0.594
2658	04/31/2000 00:00:00	0.595
2659	05/01/2000 00:00:00	0.5947
2660	05/02/2000 00:00:00	0.5998
2661	05/05/2000 00:00:00	0.6031
2662	05/06/2000 00:00:00	0.6087
2663	05/07/2000 00:00:00	0.6137
2664	05/08/2000 00:00:00	0.6113
2665	05/09/2000 00:00:00	0.6096
2666	05/12/2000 00:00:00	0.6163
2667	05/13/2000 00:00:00	0.6204
2668	05/14/2000 00:00:00	0.6194
2669	05/15/2000 00:00:00	0.6163
2670	05/16/2000 00:00:00	0.6243
2671	05/19/2000 00:00:00	0.6197
2672	05/20/2000 00:00:00	0.6212
2673	05/21/2000 00:00:00	0.6151
2674	05/22/2000 00:00:00	0.6102
2675	05/23/2000 00:00:00	0.6081
2676	05/26/2000 00:00:00	0.6106
2677	05/27/2000 00:00:00	0.6171
2678	05/28/2000 00:00:00	0.6129
2679	05/29/2000 00:00:00	0.6158
2680	05/30/2000 00:00:00	0.6162
2681	06/03/2000 00:00:00	0.6158
2682	06/05/2000 00:00:00	0.6203
2683	06/06/2000 00:00:00	0.619
2684	06/07/2000 00:00:00	0.6178
2685	06/10/2000 00:00:00	0.6196
2686	06/11/2000 00:00:00	0.6178
2687	06/12/2000 00:00:00	0.6092
2688	06/13/2000 00:00:00	0.6077
2689	06/14/2000 00:00:00	0.6091
2690	06/17/2000 00:00:00	0.6073
2691	06/18/2000 00:00:00	0.6008
2692	06/19/2000 00:00:00	0.5992
2693	06/20/2000 00:00:00	0.6049
2694	06/21/2000 00:00:00	0.6059
2695	06/24/2000 00:00:00	0.6034
2696	06/25/2000 00:00:00	0.6074
2697	06/26/2000 00:00:00	0.6092
2698	06/27/2000 00:00:00	0.6041
2699	06/28/2000 00:00:00	0.5992
2700	06/31/2000 00:00:00	0.6017
2701	07/01/2000 00:00:00	0.5985
2702	07/02/2000 00:00:00	0.594
2703	07/03/2000 00:00:00	0.5891
2704	07/04/2000 00:00:00	0.5888
2705	07/07/2000 00:00:00	0.5895
2706	07/08/2000 00:00:00	0.5864
2707	07/09/2000 00:00:00	0.5842
2708	07/10/2000 00:00:00	0.5885
2709	07/11/2000 00:00:00	0.5833
2710	07/14/2000 00:00:00	0.5835
2711	07/15/2000 00:00:00	0.5869
2712	07/16/2000 00:00:00	0.5877
2713	07/17/2000 00:00:00	0.5881
2714	07/18/2000 00:00:00	0.5825
2715	07/21/2000 00:00:00	0.579
2716	07/22/2000 00:00:00	0.5765
2717	07/23/2000 00:00:00	0.582
2718	07/24/2000 00:00:00	0.5858
2719	07/25/2000 00:00:00	0.5861
2720	07/28/2000 00:00:00	0.585
2721	07/29/2000 00:00:00	0.5779
2722	07/30/2000 00:00:00	0.5779
2723	07/31/2000 00:00:00	0.5748
2724	08/01/2000 00:00:00	0.5812
2725	08/05/2000 00:00:00	0.5734
2726	08/06/2000 00:00:00	0.5629
2727	08/07/2000 00:00:00	0.5644
2728	08/08/2000 00:00:00	0.5624
2729	08/11/2000 00:00:00	0.5686
2730	08/12/2000 00:00:00	0.5706
2731	08/13/2000 00:00:00	0.5706
2732	08/14/2000 00:00:00	0.5688
2733	08/15/2000 00:00:00	0.5652
2734	08/18/2000 00:00:00	0.5652
2735	08/19/2000 00:00:00	0.5673
2736	08/20/2000 00:00:00	0.5668
2737	08/21/2000 00:00:00	0.5706
2738	08/22/2000 00:00:00	0.5822
2739	08/25/2000 00:00:00	0.5793
2740	08/26/2000 00:00:00	0.5838
2741	08/27/2000 00:00:00	0.5844
2742	08/28/2000 00:00:00	0.5821
2743	08/29/2000 00:00:00	0.5828
2744	09/02/2000 00:00:00	0.5803
2745	09/03/2000 00:00:00	0.58
2746	09/04/2000 00:00:00	0.5796
2747	09/05/2000 00:00:00	0.575
2748	09/06/2000 00:00:00	0.575
2749	09/10/2000 00:00:00	0.5764
2750	09/11/2000 00:00:00	0.5775
2751	09/12/2000 00:00:00	0.5773
2752	09/13/2000 00:00:00	0.5682
2753	09/16/2000 00:00:00	0.5664
2754	09/17/2000 00:00:00	0.5693
2755	09/18/2000 00:00:00	0.5618
2756	09/19/2000 00:00:00	0.563
2757	09/20/2000 00:00:00	0.5637
2758	09/23/2000 00:00:00	0.559
2759	09/24/2000 00:00:00	0.5595
2760	09/25/2000 00:00:00	0.5522
2761	09/26/2000 00:00:00	0.5519
2762	09/27/2000 00:00:00	0.5561
2763	09/30/2000 00:00:00	0.5559
2764	09/31/2000 00:00:00	0.5587
2765	10/01/2000 00:00:00	0.5661
2766	10/02/2000 00:00:00	0.5658
2767	10/03/2000 00:00:00	0.5709
2768	10/06/2000 00:00:00	0.5676
2769	10/07/2000 00:00:00	0.5682
2770	10/08/2000 00:00:00	0.5647
2771	10/09/2000 00:00:00	0.5713
2772	10/10/2000 00:00:00	0.5676
2773	10/13/2000 00:00:00	0.5679
2774	10/14/2000 00:00:00	0.5654
2775	10/15/2000 00:00:00	0.564
2776	10/16/2000 00:00:00	0.5603
2777	10/17/2000 00:00:00	0.5569
2778	10/20/2000 00:00:00	0.5581
2779	10/21/2000 00:00:00	0.5558
2780	10/22/2000 00:00:00	0.5571
2781	10/24/2000 00:00:00	0.5553
2782	10/27/2000 00:00:00	0.5641
2783	10/28/2000 00:00:00	0.5685
2784	10/29/2000 00:00:00	0.5691
2785	10/30/2000 00:00:00	0.5789
2786	11/01/2000 00:00:00	0.5809
2787	11/04/2000 00:00:00	0.5888
2788	11/05/2000 00:00:00	0.5841
2789	11/06/2000 00:00:00	0.5883
2790	11/07/2000 00:00:00	0.5882
2791	11/08/2000 00:00:00	0.5847
2792	11/11/2000 00:00:00	0.5889
2793	11/12/2000 00:00:00	0.5889
2794	11/13/2000 00:00:00	0.5873
2795	11/14/2000 00:00:00	0.5953
2796	11/15/2000 00:00:00	0.5997
2797	11/18/2000 00:00:00	0.599
2798	11/19/2000 00:00:00	0.5978
2799	11/20/2000 00:00:00	0.6028
2800	11/21/2000 00:00:00	0.6047
2801	11/22/2000 00:00:00	0.6112
2802	11/26/2000 00:00:00	0.6174
2803	11/27/2000 00:00:00	0.6144
2804	11/28/2000 00:00:00	0.6152
2805	11/29/2000 00:00:00	0.6217
2806	00/02/2001 00:00:00	0.6283
2807	00/03/2001 00:00:00	0.6175
2808	00/04/2001 00:00:00	0.6262
2809	00/05/2001 00:00:00	0.6289
2810	00/08/2001 00:00:00	0.6264
2811	00/09/2001 00:00:00	0.622
2812	00/10/2001 00:00:00	0.6176
2813	00/11/2001 00:00:00	0.6229
2814	00/12/2001 00:00:00	0.6204
2815	00/16/2001 00:00:00	0.6139
2816	00/17/2001 00:00:00	0.6098
2817	00/18/2001 00:00:00	0.6201
2818	00/19/2001 00:00:00	0.6124
2819	00/22/2001 00:00:00	0.6137
2820	00/23/2001 00:00:00	0.6147
2821	00/24/2001 00:00:00	0.6054
2822	00/25/2001 00:00:00	0.606
2823	00/26/2001 00:00:00	0.6073
2824	00/29/2001 00:00:00	0.6051
2825	00/30/2001 00:00:00	0.6094
2826	00/31/2001 00:00:00	0.6111
2827	01/01/2001 00:00:00	0.6154
2828	01/02/2001 00:00:00	0.6089
2829	01/05/2001 00:00:00	0.6119
2830	01/06/2001 00:00:00	0.605
2831	01/07/2001 00:00:00	0.6068
2832	01/08/2001 00:00:00	0.5999
2833	01/09/2001 00:00:00	0.6044
2834	01/12/2001 00:00:00	0.606
2835	01/13/2001 00:00:00	0.6004
2836	01/14/2001 00:00:00	0.6008
2837	01/15/2001 00:00:00	0.5912
2838	01/16/2001 00:00:00	0.5976
2839	01/20/2001 00:00:00	0.5937
2840	01/21/2001 00:00:00	0.5931
2841	01/22/2001 00:00:00	0.5917
2842	01/23/2001 00:00:00	0.5988
2843	01/26/2001 00:00:00	0.5939
2844	01/27/2001 00:00:00	0.597
2845	01/28/2001 00:00:00	0.5994
2846	02/01/2001 00:00:00	0.6066
2847	02/02/2001 00:00:00	0.6073
2848	02/05/2001 00:00:00	0.6059
2849	02/06/2001 00:00:00	0.6063
2850	02/07/2001 00:00:00	0.6034
2851	02/08/2001 00:00:00	0.6051
2852	02/09/2001 00:00:00	0.6052
2853	02/12/2001 00:00:00	0.6056
2854	02/13/2001 00:00:00	0.5964
2855	02/14/2001 00:00:00	0.5931
2856	02/15/2001 00:00:00	0.5879
2857	02/16/2001 00:00:00	0.5861
2858	02/19/2001 00:00:00	0.5881
2859	02/20/2001 00:00:00	0.5933
2860	02/21/2001 00:00:00	0.5862
2861	02/22/2001 00:00:00	0.5822
2862	02/23/2001 00:00:00	0.5827
2863	02/26/2001 00:00:00	0.5854
2864	02/27/2001 00:00:00	0.5841
2865	02/28/2001 00:00:00	0.5812
2866	02/29/2001 00:00:00	0.5805
2867	02/30/2001 00:00:00	0.5762
2868	03/02/2001 00:00:00	0.5784
2869	03/03/2001 00:00:00	0.5888
2870	03/04/2001 00:00:00	0.5925
2871	03/05/2001 00:00:00	0.5889
2872	03/06/2001 00:00:00	0.5921
2873	03/09/2001 00:00:00	0.5894
2874	03/10/2001 00:00:00	0.5837
2875	03/11/2001 00:00:00	0.586
2876	03/12/2001 00:00:00	0.5875
2877	03/16/2001 00:00:00	0.5835
2878	03/17/2001 00:00:00	0.579
2879	03/18/2001 00:00:00	0.579
2880	03/19/2001 00:00:00	0.5859
2881	03/20/2001 00:00:00	0.5921
2882	03/23/2001 00:00:00	0.5874
2883	03/24/2001 00:00:00	0.5846
2884	03/25/2001 00:00:00	0.5867
2885	03/26/2001 00:00:00	0.5882
2886	03/27/2001 00:00:00	0.5802
2887	03/30/2001 00:00:00	0.5782
2888	04/01/2001 00:00:00	0.5794
2889	04/02/2001 00:00:00	0.5795
2890	04/03/2001 00:00:00	0.5778
2891	04/04/2001 00:00:00	0.5798
2892	04/07/2001 00:00:00	0.578
2893	04/08/2001 00:00:00	0.5739
2894	04/09/2001 00:00:00	0.5745
2895	04/10/2001 00:00:00	0.5744
2896	04/11/2001 00:00:00	0.5723
2897	04/14/2001 00:00:00	0.5715
2898	04/15/2001 00:00:00	0.5737
2899	04/16/2001 00:00:00	0.5774
2900	04/17/2001 00:00:00	0.5754
2901	04/18/2001 00:00:00	0.5737
2902	04/21/2001 00:00:00	0.5727
2903	04/22/2001 00:00:00	0.5661
2904	04/23/2001 00:00:00	0.562
2905	04/24/2001 00:00:00	0.5625
2906	04/25/2001 00:00:00	0.5627
2907	04/29/2001 00:00:00	0.5619
2908	04/30/2001 00:00:00	0.5625
2909	04/31/2001 00:00:00	0.557
2910	05/01/2001 00:00:00	0.5576
2911	05/04/2001 00:00:00	0.5575
2912	05/05/2001 00:00:00	0.5621
2913	05/06/2001 00:00:00	0.5582
2914	05/07/2001 00:00:00	0.5578
2915	05/08/2001 00:00:00	0.5583
2916	05/11/2001 00:00:00	0.5558
2917	05/12/2001 00:00:00	0.5588
2918	05/13/2001 00:00:00	0.5595
2919	05/14/2001 00:00:00	0.5661
2920	05/15/2001 00:00:00	0.5631
2921	05/18/2001 00:00:00	0.5635
2922	05/19/2001 00:00:00	0.5595
2923	05/20/2001 00:00:00	0.5607
2924	05/21/2001 00:00:00	0.5632
2925	05/22/2001 00:00:00	0.5637
2926	05/25/2001 00:00:00	0.5664
2927	05/26/2001 00:00:00	0.5672
2928	05/27/2001 00:00:00	0.5664
2929	05/28/2001 00:00:00	0.5561
2930	05/29/2001 00:00:00	0.558
2931	06/02/2001 00:00:00	0.5573
2932	06/03/2001 00:00:00	0.5573
2933	06/05/2001 00:00:00	0.5504
2934	06/06/2001 00:00:00	0.5581
2935	06/09/2001 00:00:00	0.5573
2936	06/10/2001 00:00:00	0.5622
2937	06/11/2001 00:00:00	0.5671
2938	06/12/2001 00:00:00	0.5654
2939	06/13/2001 00:00:00	0.5649
2940	06/16/2001 00:00:00	0.5657
2941	06/17/2001 00:00:00	0.5701
2942	06/18/2001 00:00:00	0.5809
2943	06/19/2001 00:00:00	0.5794
2944	06/20/2001 00:00:00	0.5797
2945	06/23/2001 00:00:00	0.5771
2946	06/24/2001 00:00:00	0.5819
2947	06/25/2001 00:00:00	0.5836
2948	06/26/2001 00:00:00	0.5822
2949	06/27/2001 00:00:00	0.5809
2950	06/30/2001 00:00:00	0.5795
2951	06/31/2001 00:00:00	0.579
2952	07/01/2001 00:00:00	0.5842
2953	07/02/2001 00:00:00	0.5851
2954	07/03/2001 00:00:00	0.5861
2955	07/06/2001 00:00:00	0.5853
2956	07/07/2001 00:00:00	0.5825
2957	07/08/2001 00:00:00	0.5852
2958	07/09/2001 00:00:00	0.5931
2959	07/10/2001 00:00:00	0.5907
2960	07/13/2001 00:00:00	0.592
2961	07/14/2001 00:00:00	0.5952
2962	07/15/2001 00:00:00	0.6011
2963	07/16/2001 00:00:00	0.602
2964	07/17/2001 00:00:00	0.6039
2965	07/20/2001 00:00:00	0.6018
2966	07/21/2001 00:00:00	0.6018
2967	07/22/2001 00:00:00	0.6008
2968	07/23/2001 00:00:00	0.6024
2969	07/24/2001 00:00:00	0.6005
2970	07/27/2001 00:00:00	0.5998
2971	07/28/2001 00:00:00	0.6008
2972	07/29/2001 00:00:00	0.5997
2973	07/30/2001 00:00:00	0.6057
2974	07/31/2001 00:00:00	0.6001
2975	08/04/2001 00:00:00	0.5856
2976	08/05/2001 00:00:00	0.5863
2977	08/06/2001 00:00:00	0.5918
2978	08/07/2001 00:00:00	0.5968
2979	08/10/2001 00:00:00	0.594
2980	08/11/2001 00:00:00	0.601
2981	08/13/2001 00:00:00	0.6074
2982	08/14/2001 00:00:00	0.617
2983	08/17/2001 00:00:00	0.6243
2984	08/18/2001 00:00:00	0.6259
2985	08/19/2001 00:00:00	0.63
2986	08/20/2001 00:00:00	0.6291
2987	08/21/2001 00:00:00	0.6329
2988	08/24/2001 00:00:00	0.626
2989	08/25/2001 00:00:00	0.6294
2990	08/26/2001 00:00:00	0.6261
2991	08/27/2001 00:00:00	0.6199
2992	08/28/2001 00:00:00	0.6178
2993	09/01/2001 00:00:00	0.6189
2994	09/02/2001 00:00:00	0.6184
2995	09/03/2001 00:00:00	0.6157
2996	09/04/2001 00:00:00	0.6165
2997	09/05/2001 00:00:00	0.6183
2998	09/08/2001 00:00:00	0.6183
2999	09/09/2001 00:00:00	0.6161
3000	09/10/2001 00:00:00	0.6143
3001	09/11/2001 00:00:00	0.6082
3002	09/12/2001 00:00:00	0.6139
3003	09/15/2001 00:00:00	0.6147
3004	09/16/2001 00:00:00	0.6125
3005	09/17/2001 00:00:00	0.6101
3006	09/18/2001 00:00:00	0.6118
3007	09/19/2001 00:00:00	0.6091
3008	09/22/2001 00:00:00	0.6036
3009	09/23/2001 00:00:00	0.6022
3010	09/24/2001 00:00:00	0.6033
3011	09/25/2001 00:00:00	0.6058
3012	09/26/2001 00:00:00	0.6048
3013	09/29/2001 00:00:00	0.6134
3014	09/30/2001 00:00:00	0.616
3015	09/31/2001 00:00:00	0.6122
3016	10/01/2001 00:00:00	0.6142
3017	10/02/2001 00:00:00	0.613
3018	10/05/2001 00:00:00	0.6094
3019	10/06/2001 00:00:00	0.6102
3020	10/07/2001 00:00:00	0.6094
3021	10/08/2001 00:00:00	0.609
3022	10/09/2001 00:00:00	0.6098
3023	10/12/2001 00:00:00	0.6098
3024	10/13/2001 00:00:00	0.5988
3025	10/14/2001 00:00:00	0.6014
3026	10/15/2001 00:00:00	0.6015
3027	10/16/2001 00:00:00	0.6034
3028	10/19/2001 00:00:00	0.603
3029	10/20/2001 00:00:00	0.6062
3030	10/21/2001 00:00:00	0.6039
3031	10/22/2001 00:00:00	0.6029
3032	10/23/2001 00:00:00	0.6
3033	10/26/2001 00:00:00	0.6011
3034	10/27/2001 00:00:00	0.6029
3035	10/28/2001 00:00:00	0.6072
3036	10/29/2001 00:00:00	0.6049
3037	10/30/2001 00:00:00	0.609
3038	11/03/2001 00:00:00	0.6044
3039	11/04/2001 00:00:00	0.6047
3040	11/05/2001 00:00:00	0.6015
3041	11/06/2001 00:00:00	0.607
3042	11/07/2001 00:00:00	0.6028
3043	11/10/2001 00:00:00	0.6011
3044	11/11/2001 00:00:00	0.6044
3045	11/12/2001 00:00:00	0.6091
3046	11/13/2001 00:00:00	0.6057
3047	11/14/2001 00:00:00	0.614
3048	11/17/2001 00:00:00	0.6121
3049	11/18/2001 00:00:00	0.612
3050	11/19/2001 00:00:00	0.6103
3051	11/20/2001 00:00:00	0.613
3052	11/21/2001 00:00:00	0.6042
3053	11/24/2001 00:00:00	0.59
3054	11/26/2001 00:00:00	0.5907
3055	11/27/2001 00:00:00	0.5957
3056	11/28/2001 00:00:00	0.5972
3057	11/31/2001 00:00:00	0.602
3058	00/02/2002 00:00:00	0.6088
3059	00/03/2002 00:00:00	0.6066
3060	00/04/2002 00:00:00	0.6057
3061	00/07/2002 00:00:00	0.606
3062	00/08/2002 00:00:00	0.6042
3063	00/09/2002 00:00:00	0.6018
3064	00/10/2002 00:00:00	0.602
3065	00/11/2002 00:00:00	0.6038
3066	00/14/2002 00:00:00	0.6038
3067	00/15/2002 00:00:00	0.5989
3068	00/16/2002 00:00:00	0.6016
3069	00/17/2002 00:00:00	0.6003
3070	00/18/2002 00:00:00	0.6026
3071	00/22/2002 00:00:00	0.6019
3072	00/23/2002 00:00:00	0.598
3073	00/24/2002 00:00:00	0.5963
3074	00/25/2002 00:00:00	0.5869
3075	00/28/2002 00:00:00	0.5858
3076	00/29/2002 00:00:00	0.5877
3077	00/30/2002 00:00:00	0.5854
3078	00/31/2002 00:00:00	0.5811
3079	01/01/2002 00:00:00	0.5831
3080	01/04/2002 00:00:00	0.5892
3081	01/05/2002 00:00:00	0.5888
3082	01/06/2002 00:00:00	0.5903
3083	01/07/2002 00:00:00	0.5918
3084	01/08/2002 00:00:00	0.592
3085	01/11/2002 00:00:00	0.5937
3086	01/12/2002 00:00:00	0.593
3087	01/13/2002 00:00:00	0.5884
3088	01/14/2002 00:00:00	0.589
3089	01/15/2002 00:00:00	0.5884
3090	01/18/2002 00:00:00	0.5882
3091	01/19/2002 00:00:00	0.5926
3092	01/20/2002 00:00:00	0.5883
3093	01/21/2002 00:00:00	0.587
3094	01/22/2002 00:00:00	0.5919
3095	01/25/2002 00:00:00	0.5891
3096	01/26/2002 00:00:00	0.5854
3097	01/27/2002 00:00:00	0.5865
3098	01/28/2002 00:00:00	0.5891
3099	02/01/2002 00:00:00	0.5859
3100	02/04/2002 00:00:00	0.5885
3101	02/05/2002 00:00:00	0.5902
3102	02/06/2002 00:00:00	0.5942
3103	02/07/2002 00:00:00	0.5999
3104	02/08/2002 00:00:00	0.5925
3105	02/11/2002 00:00:00	0.5959
3106	02/12/2002 00:00:00	0.5967
3107	02/13/2002 00:00:00	0.5976
3108	02/14/2002 00:00:00	0.6048
3109	02/15/2002 00:00:00	0.6039
3110	02/18/2002 00:00:00	0.6035
3111	02/19/2002 00:00:00	0.6033
3112	02/20/2002 00:00:00	0.6048
3113	02/21/2002 00:00:00	0.6037
3114	02/22/2002 00:00:00	0.6002
3115	02/25/2002 00:00:00	0.6006
3116	02/26/2002 00:00:00	0.5999
3117	02/27/2002 00:00:00	0.5965
3118	02/28/2002 00:00:00	0.5943
3119	03/01/2002 00:00:00	0.6024
3120	03/02/2002 00:00:00	0.6014
3121	03/03/2002 00:00:00	0.6034
3122	03/04/2002 00:00:00	0.6011
3123	03/05/2002 00:00:00	0.6011
3124	03/08/2002 00:00:00	0.5972
3125	03/09/2002 00:00:00	0.6007
3126	03/10/2002 00:00:00	0.6003
3127	03/11/2002 00:00:00	0.603
3128	03/12/2002 00:00:00	0.6005
3129	03/15/2002 00:00:00	0.6003
3130	03/16/2002 00:00:00	0.6011
3131	03/17/2002 00:00:00	0.6054
3132	03/18/2002 00:00:00	0.6071
3133	03/19/2002 00:00:00	0.6083
3134	03/22/2002 00:00:00	0.606
3135	03/23/2002 00:00:00	0.606
3136	03/24/2002 00:00:00	0.6089
3137	03/25/2002 00:00:00	0.6141
3138	03/26/2002 00:00:00	0.6163
3139	03/29/2002 00:00:00	0.618
3140	03/30/2002 00:00:00	0.6198
3141	04/01/2002 00:00:00	0.6245
3142	04/02/2002 00:00:00	0.6216
3143	04/03/2002 00:00:00	0.6302
3144	04/06/2002 00:00:00	0.6299
3145	04/07/2002 00:00:00	0.6296
3146	04/08/2002 00:00:00	0.6224
3147	04/09/2002 00:00:00	0.626
3148	04/10/2002 00:00:00	0.6286
3149	04/13/2002 00:00:00	0.6273
3150	04/14/2002 00:00:00	0.6196
3151	04/15/2002 00:00:00	0.6266
3152	04/16/2002 00:00:00	0.6265
3153	04/17/2002 00:00:00	0.6336
3154	04/20/2002 00:00:00	0.6351
3155	04/21/2002 00:00:00	0.6345
3156	04/22/2002 00:00:00	0.6377
3157	04/23/2002 00:00:00	0.634
3158	04/24/2002 00:00:00	0.6318
3159	04/27/2002 00:00:00	0.6311
3160	04/28/2002 00:00:00	0.6358
3161	04/29/2002 00:00:00	0.6387
3162	04/30/2002 00:00:00	0.6415
3163	04/31/2002 00:00:00	0.6373
3164	05/03/2002 00:00:00	0.639
3165	05/04/2002 00:00:00	0.6404
3166	05/05/2002 00:00:00	0.6388
3167	05/06/2002 00:00:00	0.6418
3168	05/07/2002 00:00:00	0.6426
3169	05/10/2002 00:00:00	0.6421
3170	05/11/2002 00:00:00	0.6435
3171	05/12/2002 00:00:00	0.64
3172	05/13/2002 00:00:00	0.6394
3173	05/14/2002 00:00:00	0.6419
3174	05/17/2002 00:00:00	0.6407
3175	05/18/2002 00:00:00	0.6456
3176	05/19/2002 00:00:00	0.6511
3177	05/20/2002 00:00:00	0.656
3178	05/21/2002 00:00:00	0.6622
3179	05/24/2002 00:00:00	0.6624
3180	05/25/2002 00:00:00	0.6669
3181	05/26/2002 00:00:00	0.6724
3182	05/27/2002 00:00:00	0.6724
3183	05/28/2002 00:00:00	0.6756
3184	06/01/2002 00:00:00	0.6731
3185	06/02/2002 00:00:00	0.6722
3186	06/03/2002 00:00:00	0.6713
3187	06/04/2002 00:00:00	0.6693
3188	06/05/2002 00:00:00	0.6646
3189	06/08/2002 00:00:00	0.673
3190	06/09/2002 00:00:00	0.6758
3191	06/10/2002 00:00:00	0.6728
3192	06/11/2002 00:00:00	0.6769
3193	06/12/2002 00:00:00	0.675
3194	06/15/2002 00:00:00	0.6868
3195	06/16/2002 00:00:00	0.6878
3196	06/17/2002 00:00:00	0.6895
3197	06/18/2002 00:00:00	0.6902
3198	06/19/2002 00:00:00	0.6944
3199	06/22/2002 00:00:00	0.6924
3200	06/23/2002 00:00:00	0.6791
3201	06/24/2002 00:00:00	0.6891
3202	06/25/2002 00:00:00	0.6932
3203	06/26/2002 00:00:00	0.6831
3204	06/29/2002 00:00:00	0.6738
3205	06/30/2002 00:00:00	0.6757
3206	06/31/2002 00:00:00	0.6731
3207	07/01/2002 00:00:00	0.6795
3208	07/02/2002 00:00:00	0.6808
3209	07/05/2002 00:00:00	0.6754
3210	07/06/2002 00:00:00	0.663
3211	07/07/2002 00:00:00	0.6689
3212	07/08/2002 00:00:00	0.6609
3213	07/09/2002 00:00:00	0.6658
3214	07/12/2002 00:00:00	0.6698
3215	07/13/2002 00:00:00	0.6718
3216	07/14/2002 00:00:00	0.6726
3217	07/15/2002 00:00:00	0.6729
3218	07/16/2002 00:00:00	0.6715
3219	07/19/2002 00:00:00	0.6659
3220	07/20/2002 00:00:00	0.6671
3221	07/21/2002 00:00:00	0.6676
3222	07/22/2002 00:00:00	0.6592
3223	07/23/2002 00:00:00	0.6606
3224	07/26/2002 00:00:00	0.6614
3225	07/27/2002 00:00:00	0.6704
3226	07/28/2002 00:00:00	0.6672
3227	07/29/2002 00:00:00	0.669
3228	07/30/2002 00:00:00	0.667
3229	08/03/2002 00:00:00	0.6795
3230	08/04/2002 00:00:00	0.6773
3231	08/05/2002 00:00:00	0.6802
3232	08/06/2002 00:00:00	0.6732
3233	08/09/2002 00:00:00	0.673
3234	08/10/2002 00:00:00	0.6699
3235	08/11/2002 00:00:00	0.6674
3236	08/12/2002 00:00:00	0.6698
3237	08/13/2002 00:00:00	0.6645
3238	08/16/2002 00:00:00	0.663
3239	08/17/2002 00:00:00	0.662
3240	08/18/2002 00:00:00	0.6667
3241	08/19/2002 00:00:00	0.6748
3242	08/20/2002 00:00:00	0.6711
3243	08/23/2002 00:00:00	0.6697
3244	08/24/2002 00:00:00	0.6719
3245	08/25/2002 00:00:00	0.6684
3246	08/26/2002 00:00:00	0.668
3247	08/27/2002 00:00:00	0.6699
3248	08/30/2002 00:00:00	0.6791
3249	09/01/2002 00:00:00	0.6756
3250	09/02/2002 00:00:00	0.6762
3251	09/03/2002 00:00:00	0.6771
3252	09/04/2002 00:00:00	0.6716
3253	09/07/2002 00:00:00	0.6729
3254	09/08/2002 00:00:00	0.6678
3255	09/09/2002 00:00:00	0.6776
3256	09/10/2002 00:00:00	0.675
3257	09/11/2002 00:00:00	0.6752
3258	09/15/2002 00:00:00	0.6694
3259	09/16/2002 00:00:00	0.6706
3260	09/17/2002 00:00:00	0.6627
3261	09/18/2002 00:00:00	0.6622
3262	09/21/2002 00:00:00	0.6635
3263	09/22/2002 00:00:00	0.6677
3264	09/23/2002 00:00:00	0.6662
3265	09/24/2002 00:00:00	0.6669
3266	09/25/2002 00:00:00	0.667
3267	09/28/2002 00:00:00	0.6726
3268	09/29/2002 00:00:00	0.6736
3269	09/30/2002 00:00:00	0.673
3270	09/31/2002 00:00:00	0.6768
3271	10/01/2002 00:00:00	0.6828
3272	10/04/2002 00:00:00	0.6824
3273	10/05/2002 00:00:00	0.6839
3274	10/06/2002 00:00:00	0.6868
3275	10/07/2002 00:00:00	0.6901
3276	10/08/2002 00:00:00	0.6932
3277	10/12/2002 00:00:00	0.6922
3278	10/13/2002 00:00:00	0.6867
3279	10/14/2002 00:00:00	0.6862
3280	10/15/2002 00:00:00	0.6889
3281	10/18/2002 00:00:00	0.6877
3282	10/19/2002 00:00:00	0.6835
3283	10/20/2002 00:00:00	0.6822
3284	10/21/2002 00:00:00	0.6814
3285	10/22/2002 00:00:00	0.6773
3286	10/25/2002 00:00:00	0.6728
3287	10/26/2002 00:00:00	0.6734
3288	10/27/2002 00:00:00	0.6721
3289	10/29/2002 00:00:00	0.6739
3290	11/02/2002 00:00:00	0.6776
3291	11/03/2002 00:00:00	0.6768
3292	11/04/2002 00:00:00	0.6791
3293	11/05/2002 00:00:00	0.6799
3294	11/06/2002 00:00:00	0.686
3295	11/09/2002 00:00:00	0.687
3296	11/10/2002 00:00:00	0.6864
3297	11/11/2002 00:00:00	0.6854
3298	11/12/2002 00:00:00	0.6911
3299	11/13/2002 00:00:00	0.6936
3300	11/16/2002 00:00:00	0.6944
3301	11/17/2002 00:00:00	0.7019
3302	11/18/2002 00:00:00	0.7026
3303	11/19/2002 00:00:00	0.7039
3304	11/20/2002 00:00:00	0.7035
3305	11/23/2002 00:00:00	0.7055
3306	11/24/2002 00:00:00	0.7111
3307	11/26/2002 00:00:00	0.7148
3308	11/27/2002 00:00:00	0.7203
3309	11/30/2002 00:00:00	0.7223
3310	11/31/2002 00:00:00	0.7249
3311	00/02/2003 00:00:00	0.7146
3312	00/03/2003 00:00:00	0.7161
3313	00/06/2003 00:00:00	0.7195
3314	00/07/2003 00:00:00	0.7152
3315	00/08/2003 00:00:00	0.721
3316	00/09/2003 00:00:00	0.7196
3317	00/10/2003 00:00:00	0.7261
3318	00/13/2003 00:00:00	0.7226
3319	00/14/2003 00:00:00	0.7233
3320	00/15/2003 00:00:00	0.7228
3321	00/16/2003 00:00:00	0.7284
3322	00/17/2003 00:00:00	0.7313
3323	00/21/2003 00:00:00	0.7341
3324	00/22/2003 00:00:00	0.7335
3325	00/23/2003 00:00:00	0.7355
3326	00/24/2003 00:00:00	0.7405
3327	00/27/2003 00:00:00	0.7398
3328	00/28/2003 00:00:00	0.7371
3329	00/29/2003 00:00:00	0.7378
3330	00/30/2003 00:00:00	0.7376
3331	00/31/2003 00:00:00	0.7334
3332	01/03/2003 00:00:00	0.7342
3333	01/04/2003 00:00:00	0.7426
3334	01/05/2003 00:00:00	0.7368
3335	01/06/2003 00:00:00	0.7391
3336	01/07/2003 00:00:00	0.7391
3337	01/10/2003 00:00:00	0.7336
3338	01/11/2003 00:00:00	0.7316
3339	01/12/2003 00:00:00	0.7302
3340	01/13/2003 00:00:00	0.7389
3341	01/14/2003 00:00:00	0.7332
3342	01/18/2003 00:00:00	0.7263
3343	01/19/2003 00:00:00	0.7317
3344	01/20/2003 00:00:00	0.7376
3345	01/21/2003 00:00:00	0.7327
3346	01/24/2003 00:00:00	0.7372
3347	01/25/2003 00:00:00	0.7376
3348	01/26/2003 00:00:00	0.7386
3349	01/27/2003 00:00:00	0.7367
3350	01/28/2003 00:00:00	0.7397
3351	02/03/2003 00:00:00	0.7469
3352	02/04/2003 00:00:00	0.7464
3353	02/05/2003 00:00:00	0.7526
3354	02/06/2003 00:00:00	0.7497
3355	02/07/2003 00:00:00	0.7495
3356	02/10/2003 00:00:00	0.7556
3357	02/11/2003 00:00:00	0.7537
3358	02/12/2003 00:00:00	0.7509
3359	02/13/2003 00:00:00	0.7383
3360	02/14/2003 00:00:00	0.7338
3361	02/17/2003 00:00:00	0.7264
3362	02/18/2003 00:00:00	0.7246
3363	02/19/2003 00:00:00	0.719
3364	02/20/2003 00:00:00	0.7224
3365	02/21/2003 00:00:00	0.7149
3366	02/24/2003 00:00:00	0.7238
3367	02/25/2003 00:00:00	0.7248
3368	02/26/2003 00:00:00	0.7251
3369	02/27/2003 00:00:00	0.7242
3370	02/28/2003 00:00:00	0.7315
3371	02/31/2003 00:00:00	0.7404
3372	03/01/2003 00:00:00	0.7385
3373	03/02/2003 00:00:00	0.7258
3374	03/03/2003 00:00:00	0.7247
3375	03/04/2003 00:00:00	0.7229
3376	03/07/2003 00:00:00	0.7192
3377	03/08/2003 00:00:00	0.7223
3378	03/09/2003 00:00:00	0.7248
3379	03/10/2003 00:00:00	0.7227
3380	03/11/2003 00:00:00	0.7193
3381	03/14/2003 00:00:00	0.7213
3382	03/15/2003 00:00:00	0.7203
3383	03/16/2003 00:00:00	0.7308
3384	03/17/2003 00:00:00	0.7257
3385	03/21/2003 00:00:00	0.7209
3386	03/22/2003 00:00:00	0.7305
3387	03/23/2003 00:00:00	0.7286
3388	03/24/2003 00:00:00	0.7355
3389	03/25/2003 00:00:00	0.735
3390	03/28/2003 00:00:00	0.7303
3391	03/29/2003 00:00:00	0.7351
3392	03/30/2003 00:00:00	0.739
3393	04/01/2003 00:00:00	0.7442
3394	04/02/2003 00:00:00	0.7449
3395	04/05/2003 00:00:00	0.7456
3396	04/06/2003 00:00:00	0.7559
3397	04/07/2003 00:00:00	0.7577
3398	04/08/2003 00:00:00	0.7624
3399	04/09/2003 00:00:00	0.7622
3400	04/12/2003 00:00:00	0.7641
3401	04/13/2003 00:00:00	0.7616
3402	04/14/2003 00:00:00	0.7614
3403	04/15/2003 00:00:00	0.7563
3404	04/16/2003 00:00:00	0.7659
3405	04/19/2003 00:00:00	0.7711
3406	04/20/2003 00:00:00	0.7756
3407	04/21/2003 00:00:00	0.7712
3408	04/22/2003 00:00:00	0.7729
3409	04/23/2003 00:00:00	0.7749
3410	04/27/2003 00:00:00	0.7793
3411	04/28/2003 00:00:00	0.7721
3412	04/29/2003 00:00:00	0.7771
3413	04/30/2003 00:00:00	0.771
3414	05/02/2003 00:00:00	0.7699
3415	05/03/2003 00:00:00	0.764
3416	05/04/2003 00:00:00	0.7611
3417	05/05/2003 00:00:00	0.7695
3418	05/06/2003 00:00:00	0.7571
Last Quote Timestamp Records	position: -1073741824
Number	Date	RTH	ATH
0	10/01/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1	10/03/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2	10/07/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
3	10/09/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
4	10/13/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
5	10/15/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
6	10/17/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
7	10/21/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
8	10/24/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
9	10/28/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
10	10/30/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
11	11/04/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
12	11/06/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
13	11/08/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
14	11/12/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
15	11/14/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
16	11/18/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
17	11/20/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
18	11/22/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
19	11/27/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
20	11/29/1989 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
21	00/03/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
22	00/05/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
23	00/09/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
24	00/11/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
25	00/15/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
26	00/17/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
27	00/19/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
28	00/23/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
29	00/25/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
30	00/29/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
31	00/31/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
32	01/02/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
33	01/06/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
34	01/08/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
35	01/12/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
36	01/14/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
37	01/16/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
38	01/21/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
39	01/23/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
40	01/27/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
41	02/01/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
42	02/05/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
43	02/07/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
44	02/09/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
45	02/13/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
46	02/15/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
47	02/19/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
48	02/21/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
49	02/23/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
50	02/27/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
51	02/29/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
52	03/02/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
53	03/04/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
54	03/06/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
55	03/10/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
56	03/12/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
57	03/17/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
58	03/19/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
59	03/23/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
60	03/25/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
61	03/27/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
62	04/01/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
63	04/03/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
64	04/07/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
65	04/09/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
66	04/11/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
67	04/15/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
68	04/17/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
69	04/21/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
70	04/23/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
71	04/25/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
72	04/30/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
73	05/01/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
74	05/05/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
75	05/07/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
76	05/11/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
77	05/13/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
78	05/15/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
79	05/19/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
80	05/21/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
81	05/25/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
82	05/27/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
83	05/29/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
84	06/03/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
85	06/06/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
86	06/10/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
87	06/12/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
88	06/16/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
89	06/18/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
90	06/20/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
91	06/24/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
92	06/26/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
93	06/30/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
94	07/01/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
95	07/03/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
96	07/07/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
97	07/09/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
98	07/13/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
99	07/15/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
100	07/17/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
101	07/21/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
102	07/23/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
103	07/27/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
104	07/29/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
105	07/31/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
106	08/05/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
107	08/07/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
108	08/11/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
109	08/13/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
110	08/17/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
111	08/19/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
112	08/21/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
113	08/25/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
114	08/27/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
115	09/01/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
116	09/03/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
117	09/05/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
118	09/09/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
119	09/11/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
120	09/15/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
121	09/17/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
122	09/19/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
123	09/23/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
124	09/25/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
125	09/29/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
126	09/31/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
127	10/02/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
128	10/06/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
129	10/08/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
130	10/12/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
131	10/14/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
132	10/16/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
133	10/20/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
134	10/23/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
135	10/27/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
136	10/29/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
137	11/03/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
138	11/05/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
139	11/07/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
140	11/11/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
141	11/13/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
142	11/17/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
143	11/19/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
144	11/21/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
145	11/26/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
146	11/28/1990 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
147	00/02/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
148	00/04/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
149	00/08/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
150	00/10/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
151	00/14/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
152	00/16/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
153	00/18/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
154	00/22/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
155	00/24/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
156	00/28/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
157	00/30/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
158	01/01/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
159	01/05/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
160	01/07/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
161	01/11/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
162	01/14/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
163	01/19/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
164	01/21/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
165	01/25/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
166	01/27/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
167	02/01/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
168	02/05/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
169	02/07/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
170	02/11/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
171	02/13/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
172	02/15/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
173	02/19/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
174	02/21/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
175	02/25/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
176	02/27/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
177	03/01/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
178	03/03/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
179	03/05/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
180	03/09/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
181	03/11/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
182	03/15/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
183	03/17/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
184	03/19/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
185	03/23/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
186	03/25/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
187	03/29/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
188	04/01/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
189	04/03/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
190	04/07/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
191	04/09/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
192	04/13/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
193	04/15/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
194	04/17/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
195	04/21/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
196	04/23/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
197	04/28/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
198	04/30/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
199	05/03/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
200	05/05/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
201	05/07/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
202	05/11/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
203	05/13/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
204	05/17/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
205	05/19/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
206	05/21/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
207	05/25/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
208	05/27/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
209	06/01/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
210	06/03/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
211	06/08/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
212	06/10/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
213	06/12/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
214	06/16/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
215	06/18/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
216	06/22/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
217	06/24/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
218	06/26/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
219	06/30/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
220	07/01/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
221	07/05/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
222	07/07/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
223	07/09/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
224	07/13/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
225	07/15/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
226	07/19/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
227	07/21/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
228	07/23/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
229	07/27/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
230	07/29/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
231	08/03/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
232	08/05/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
233	08/09/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
234	08/11/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
235	08/13/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
236	08/17/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
237	08/19/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
238	08/23/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
239	08/25/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
240	08/27/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
241	09/01/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
242	09/03/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
243	09/07/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
244	09/09/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
245	09/11/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
246	09/16/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
247	09/18/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
248	09/22/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
249	09/24/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
250	09/28/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
251	09/30/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
252	10/01/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
253	10/05/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
254	10/07/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
255	10/11/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
256	10/13/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
257	10/15/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
258	10/19/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
259	10/21/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
260	10/25/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
261	10/27/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
262	11/02/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
263	11/04/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
264	11/06/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
265	11/10/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
266	11/12/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
267	11/16/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
268	11/18/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
269	11/20/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
270	11/24/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
271	11/27/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
272	11/31/1991 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
273	00/03/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
274	00/07/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
275	00/09/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
276	00/13/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
277	00/15/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
278	00/17/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
279	00/21/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
280	00/23/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
281	00/27/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
282	00/29/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
283	00/31/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
284	01/04/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
285	01/06/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
286	01/10/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
287	01/12/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
288	01/14/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
289	01/19/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
290	01/21/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
291	01/25/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
292	01/27/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
293	02/02/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
294	02/04/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
295	02/06/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
296	02/10/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
297	02/12/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
298	02/16/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
299	02/18/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
300	02/20/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
301	02/24/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
302	02/26/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
303	02/30/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
304	03/01/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
305	03/03/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
306	03/07/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
307	03/09/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
308	03/13/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
309	03/15/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
310	03/20/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
311	03/22/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
312	03/24/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
313	03/28/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
314	03/30/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
315	04/04/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
316	04/06/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
317	04/08/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
318	04/12/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
319	04/14/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
320	04/18/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
321	04/20/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
322	04/22/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
323	04/27/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
324	04/29/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
325	05/02/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
326	05/04/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
327	05/08/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
328	05/10/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
329	05/12/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
330	05/16/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
331	05/18/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
332	05/22/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
333	05/24/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
334	05/26/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
335	05/30/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
336	06/02/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
337	06/07/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
338	06/09/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
339	06/13/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
340	06/14/1992 04:40:00	11/13/1901 20:45:52	11/13/1901 20:45:52
341	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
342	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
343	06/21/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
344	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
345	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
346	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
347	06/28/1992 04:31:00	11/13/1901 20:45:52	11/13/1901 20:45:52
348	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
349	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
350	07/04/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
351	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
352	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
353	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
354	07/10/1992 20:13:00	11/13/1901 20:45:52	11/13/1901 20:45:52
355	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
356	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
357	07/18/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
358	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
359	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
360	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
361	07/25/1992 03:33:00	11/13/1901 20:45:52	11/13/1901 20:45:52
362	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
363	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
364	08/01/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
365	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
366	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
367	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
368	08/09/1992 05:57:00	11/13/1901 20:45:52	11/13/1901 20:45:52
369	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
370	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
371	08/16/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
372	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
373	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
374	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
375	08/23/1992 05:23:00	11/13/1901 20:45:52	11/13/1901 20:45:52
376	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
377	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
378	08/30/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
379	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
380	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
381	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
382	09/07/1992 04:28:00	11/13/1901 20:45:52	11/13/1901 20:45:52
383	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
384	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
385	09/15/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
386	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
387	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
388	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
389	09/22/1992 05:55:59	11/13/1901 20:45:52	11/13/1901 20:45:52
390	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
391	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
392	09/29/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
393	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
394	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
395	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
396	10/05/1992 05:55:59	11/13/1901 20:45:52	11/13/1901 20:45:52
397	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
398	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
399	10/12/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
400	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
401	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
402	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
403	10/19/1992 05:35:59	11/13/1901 20:45:52	11/13/1901 20:45:52
404	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
405	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
406	10/27/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
407	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
408	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
409	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
410	11/04/1992 05:42:59	11/13/1901 20:45:52	11/13/1901 20:45:52
411	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
412	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
413	11/11/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
414	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
415	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
416	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
417	11/18/1992 03:46:59	11/13/1901 20:45:52	11/13/1901 20:45:52
418	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
419	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
420	11/28/1992 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
421	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
422	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
423	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
424	00/05/1993 05:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
425	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
426	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
427	00/12/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
428	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
429	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
430	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
431	00/19/1993 05:55:00	11/13/1901 20:45:52	11/13/1901 20:45:52
432	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
433	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
434	00/26/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
435	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
436	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
437	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
438	01/02/1993 04:21:00	11/13/1901 20:45:52	11/13/1901 20:45:52
439	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
440	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
441	01/09/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
442	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
443	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
444	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
445	01/17/1993 05:09:00	11/13/1901 20:45:52	11/13/1901 20:45:52
446	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
447	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
448	01/24/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
449	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
450	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
451	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
452	02/03/1993 05:49:59	11/13/1901 20:45:52	11/13/1901 20:45:52
453	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
454	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
455	02/10/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
456	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
457	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
458	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
459	02/17/1993 04:25:00	11/13/1901 20:45:52	11/13/1901 20:45:52
460	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
461	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
462	02/24/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
463	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
464	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
465	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
466	02/31/1993 05:26:00	11/13/1901 20:45:52	11/13/1901 20:45:52
467	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
468	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
469	03/07/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
470	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
471	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
472	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
473	03/15/1993 02:06:00	11/13/1901 20:45:52	11/13/1901 20:45:52
474	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
475	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
476	03/22/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
477	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
478	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
479	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
480	03/29/1993 05:00:59	11/13/1901 20:45:52	11/13/1901 20:45:52
481	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
482	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
483	04/06/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
484	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
485	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
486	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
487	04/13/1993 05:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
488	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
489	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
490	04/20/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
491	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
492	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
493	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
494	04/27/1993 05:44:00	11/13/1901 20:45:52	11/13/1901 20:45:52
495	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
496	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
497	05/04/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
498	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
499	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
500	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
501	05/11/1993 04:50:00	11/13/1901 20:45:52	11/13/1901 20:45:52
502	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
503	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
504	05/18/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
505	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
506	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
507	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
508	05/25/1993 04:57:59	11/13/1901 20:45:52	11/13/1901 20:45:52
509	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
510	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
511	06/02/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
512	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
513	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
514	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
515	06/12/1993 05:58:59	11/13/1901 20:45:52	11/13/1901 20:45:52
516	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
517	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
518	06/19/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
519	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
520	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
521	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
522	06/26/1993 01:05:00	11/13/1901 20:45:52	11/13/1901 20:45:52
523	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
524	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
525	07/02/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
526	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
527	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
528	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
529	07/09/1993 05:03:00	11/13/1901 20:45:52	11/13/1901 20:45:52
530	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
531	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
532	07/16/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
533	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
534	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
535	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
536	07/23/1993 05:55:00	11/13/1901 20:45:52	11/13/1901 20:45:52
537	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
538	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
539	07/30/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
540	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
541	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
542	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
543	08/07/1993 05:52:59	11/13/1901 20:45:52	11/13/1901 20:45:52
544	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
545	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
546	08/14/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
547	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
548	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
549	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
550	08/21/1993 04:44:00	11/13/1901 20:45:52	11/13/1901 20:45:52
551	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
552	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
553	08/28/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
554	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
555	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
556	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
557	09/05/1993 04:41:59	11/13/1901 20:45:52	11/13/1901 20:45:52
558	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
559	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
560	09/13/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
561	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
562	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
563	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
564	09/20/1993 05:41:00	11/13/1901 20:45:52	11/13/1901 20:45:52
565	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
566	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
567	09/27/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
568	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
569	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
570	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
571	10/03/1993 05:51:00	11/13/1901 20:45:52	11/13/1901 20:45:52
572	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
573	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
574	10/10/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
575	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
576	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
577	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
578	10/17/1993 05:19:00	11/13/1901 20:45:52	11/13/1901 20:45:52
579	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
580	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
581	10/24/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
582	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
583	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
584	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
585	11/02/1993 05:38:00	11/13/1901 20:45:52	11/13/1901 20:45:52
586	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
587	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
588	11/09/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
589	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
590	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
591	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
592	11/16/1993 05:58:59	11/13/1901 20:45:52	11/13/1901 20:45:52
593	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
594	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
595	11/23/1993 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
596	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
597	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
598	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
599	11/31/1993 04:30:00	11/13/1901 20:45:52	11/13/1901 20:45:52
600	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
601	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
602	00/07/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
603	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
604	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
605	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
606	00/14/1994 05:36:59	11/13/1901 20:45:52	11/13/1901 20:45:52
607	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
608	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
609	00/24/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
610	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
611	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
612	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
613	00/31/1994 06:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
614	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
615	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
616	01/07/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
617	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
618	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
619	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
620	01/14/1994 05:35:00	11/13/1901 20:45:52	11/13/1901 20:45:52
621	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
622	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
623	01/22/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
624	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
625	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
626	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
627	02/01/1994 03:03:00	11/13/1901 20:45:52	11/13/1901 20:45:52
628	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
629	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
630	02/08/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
631	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
632	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
633	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
634	02/15/1994 05:18:00	11/13/1901 20:45:52	11/13/1901 20:45:52
635	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
636	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
637	02/22/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
638	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
639	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
640	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
641	02/29/1994 04:41:59	11/13/1901 20:45:52	11/13/1901 20:45:52
642	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
643	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
644	03/05/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
645	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
646	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
647	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
648	03/12/1994 05:58:59	11/13/1901 20:45:52	11/13/1901 20:45:52
649	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
650	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
651	03/19/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
652	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
653	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
654	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
655	03/26/1994 06:21:59	11/13/1901 20:45:52	11/13/1901 20:45:52
656	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
657	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
658	04/04/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
659	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
660	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
661	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
662	04/11/1994 06:46:00	11/13/1901 20:45:52	11/13/1901 20:45:52
663	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
664	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
665	04/18/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
666	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
667	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
668	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
669	04/25/1994 05:03:59	11/13/1901 20:45:52	11/13/1901 20:45:52
670	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
671	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
672	05/02/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
673	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
674	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
675	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
676	05/09/1994 05:29:59	11/13/1901 20:45:52	11/13/1901 20:45:52
677	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
678	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
679	05/16/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
680	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
681	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
682	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
683	05/23/1994 06:33:00	11/13/1901 20:45:52	11/13/1901 20:45:52
684	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
685	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
686	05/30/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
687	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
688	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
689	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
690	06/08/1994 06:21:59	11/13/1901 20:45:52	11/13/1901 20:45:52
691	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
692	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
693	06/15/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
694	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
695	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
696	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
697	06/22/1994 06:43:00	11/13/1901 20:45:52	11/13/1901 20:45:52
698	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
699	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
700	06/29/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
701	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
702	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
703	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
704	07/05/1994 06:04:59	11/13/1901 20:45:52	11/13/1901 20:45:52
705	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
706	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
707	07/12/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
708	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
709	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
710	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
711	07/19/1994 06:46:00	11/13/1901 20:45:52	11/13/1901 20:45:52
712	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
713	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
714	07/26/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
715	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
716	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
717	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
718	08/02/1994 06:29:00	11/13/1901 20:45:52	11/13/1901 20:45:52
719	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
720	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
721	08/12/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
722	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
723	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
724	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
725	08/19/1994 06:07:00	11/13/1901 20:45:52	11/13/1901 20:45:52
726	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
727	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
728	08/26/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
729	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
730	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
731	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
732	09/03/1994 06:45:00	11/13/1901 20:45:52	11/13/1901 20:45:52
733	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
734	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
735	09/11/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
736	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
737	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
738	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
739	09/18/1994 06:27:00	11/13/1901 20:45:52	11/13/1901 20:45:52
740	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
741	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
742	09/25/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
743	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
744	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
745	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
746	10/01/1994 06:26:00	11/13/1901 20:45:52	11/13/1901 20:45:52
747	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
748	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
749	10/08/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
750	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
751	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
752	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
753	10/15/1994 05:10:00	11/13/1901 20:45:52	11/13/1901 20:45:52
754	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
755	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
756	10/22/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
757	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
758	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
759	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
760	10/30/1994 06:14:59	11/13/1901 20:45:52	11/13/1901 20:45:52
761	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
762	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
763	11/07/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
764	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
765	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
766	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
767	11/14/1994 05:07:59	11/13/1901 20:45:52	11/13/1901 20:45:52
768	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
769	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
770	11/21/1994 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
771	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
772	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
773	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
774	11/29/1994 06:43:59	11/13/1901 20:45:52	11/13/1901 20:45:52
775	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
776	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
777	00/06/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
778	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
779	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
780	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
781	00/13/1995 06:46:59	11/13/1901 20:45:52	11/13/1901 20:45:52
782	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
783	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
784	00/20/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
785	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
786	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
787	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
788	00/27/1995 06:40:59	11/13/1901 20:45:52	11/13/1901 20:45:52
789	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
790	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
791	01/03/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
792	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
793	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
794	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
795	01/10/1995 06:33:59	11/13/1901 20:45:52	11/13/1901 20:45:52
796	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
797	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
798	01/17/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
799	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
800	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
801	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
802	01/27/1995 06:46:59	11/13/1901 20:45:52	11/13/1901 20:45:52
803	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
804	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
805	02/06/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
806	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
807	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
808	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
809	02/13/1995 06:46:59	11/13/1901 20:45:52	11/13/1901 20:45:52
810	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
811	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
812	02/20/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
813	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
814	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
815	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
816	02/27/1995 06:46:00	11/13/1901 20:45:52	11/13/1901 20:45:52
817	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
818	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
819	03/03/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
820	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
821	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
822	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
823	03/10/1995 06:46:00	11/13/1901 20:45:52	11/13/1901 20:45:52
824	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
825	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
826	03/18/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
827	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
828	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
829	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
830	03/25/1995 06:40:59	11/13/1901 20:45:52	11/13/1901 20:45:52
831	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
832	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
833	04/02/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
834	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
835	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
836	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
837	04/09/1995 06:34:59	11/13/1901 20:45:52	11/13/1901 20:45:52
838	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
839	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
840	04/16/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
841	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
842	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
843	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
844	04/23/1995 06:33:59	11/13/1901 20:45:52	11/13/1901 20:45:52
845	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
846	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
847	04/31/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
848	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
849	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
850	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
851	05/07/1995 06:36:59	11/13/1901 20:45:52	11/13/1901 20:45:52
852	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
853	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
854	05/14/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
855	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
856	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
857	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
858	05/21/1995 06:03:00	11/13/1901 20:45:52	11/13/1901 20:45:52
859	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
860	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
861	05/28/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
862	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
863	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
864	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
865	06/06/1995 06:43:00	11/13/1901 20:45:52	11/13/1901 20:45:52
866	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
867	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
868	06/13/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
869	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
870	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
871	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
872	06/20/1995 06:49:00	11/13/1901 20:45:52	11/13/1901 20:45:52
873	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
874	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
875	06/27/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
876	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
877	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
878	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
879	07/03/1995 04:41:59	11/13/1901 20:45:52	11/13/1901 20:45:52
880	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
881	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
882	07/10/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
883	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
884	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
885	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
886	07/17/1995 06:30:00	11/13/1901 20:45:52	11/13/1901 20:45:52
887	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
888	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
889	07/24/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
890	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
891	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
892	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
893	07/31/1995 06:43:00	11/13/1901 20:45:52	11/13/1901 20:45:52
894	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
895	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
896	08/08/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
897	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
898	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
899	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
900	08/15/1995 06:33:59	11/13/1901 20:45:52	11/13/1901 20:45:52
901	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
902	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
903	08/22/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
904	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
905	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
906	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
907	08/29/1995 06:48:00	11/13/1901 20:45:52	11/13/1901 20:45:52
908	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
909	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
910	09/06/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
911	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
912	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
913	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
914	09/16/1995 06:46:00	11/13/1901 20:45:52	11/13/1901 20:45:52
915	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
916	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
917	09/23/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
918	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
919	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
920	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
921	09/30/1995 06:45:00	11/13/1901 20:45:52	11/13/1901 20:45:52
922	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
923	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
924	10/06/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
925	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
926	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
927	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
928	10/13/1995 06:48:00	11/13/1901 20:45:52	11/13/1901 20:45:52
929	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
930	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
931	10/20/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
932	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
933	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
934	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
935	10/28/1995 06:27:59	11/13/1901 20:45:52	11/13/1901 20:45:52
936	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
937	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
938	11/05/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
939	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
940	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
941	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
942	11/12/1995 06:17:59	11/13/1901 20:45:52	11/13/1901 20:45:52
943	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
944	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
945	11/19/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
946	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
947	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
948	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
949	11/28/1995 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
950	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
951	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
952	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
953	00/08/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
954	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
955	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
956	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
957	00/16/1996 06:46:00	11/13/1901 20:45:52	11/13/1901 20:45:52
958	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
959	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
960	00/23/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
961	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
962	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
963	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
964	00/30/1996 06:43:59	11/13/1901 20:45:52	11/13/1901 20:45:52
965	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
966	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
967	01/06/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
968	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
969	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
970	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
971	01/13/1996 06:46:59	11/13/1901 20:45:52	11/13/1901 20:45:52
972	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
973	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
974	01/21/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
975	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
976	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
977	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
978	01/28/1996 06:05:59	11/13/1901 20:45:52	11/13/1901 20:45:52
979	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
980	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
981	02/06/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
982	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
983	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
984	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
985	02/13/1996 06:34:59	11/13/1901 20:45:52	11/13/1901 20:45:52
986	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
987	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
988	02/20/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
989	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
990	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
991	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
992	02/27/1996 06:45:00	11/13/1901 20:45:52	11/13/1901 20:45:52
993	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
994	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
995	03/03/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
996	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
997	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
998	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
999	03/11/1996 06:43:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1000	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1001	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1002	03/18/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1003	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1004	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1005	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1006	03/25/1996 06:40:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1007	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1008	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1009	04/02/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1010	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1011	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1012	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1013	04/09/1996 06:48:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1014	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1015	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1016	04/16/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1017	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1018	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1019	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1020	04/23/1996 06:29:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1021	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1022	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1023	04/31/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1024	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1025	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1026	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1027	05/07/1996 06:39:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1028	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1029	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1030	05/14/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1031	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1032	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1033	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1034	05/21/1996 06:43:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1035	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1036	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1037	05/28/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1038	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1039	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1040	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1041	06/08/1996 06:34:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1042	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1043	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1044	06/15/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1045	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1046	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1047	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1048	06/22/1996 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1049	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1050	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1051	06/29/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1052	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1053	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1054	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1055	07/05/1996 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1056	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1057	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1058	07/12/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1059	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1060	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1061	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1062	07/19/1996 06:52:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1063	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1064	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1065	07/26/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1066	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1067	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1068	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1069	08/03/1996 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1070	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1071	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1072	08/10/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1073	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1074	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1075	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1076	08/17/1996 07:02:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1077	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1078	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1079	08/24/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1080	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1081	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1082	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1083	09/01/1996 07:02:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1084	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1085	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1086	09/08/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1087	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1088	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1089	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1090	09/16/1996 06:43:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1091	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1092	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1093	09/23/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1094	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1095	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1096	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1097	09/30/1996 06:53:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1098	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1099	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1100	10/06/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1101	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1102	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1103	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1104	10/13/1996 06:45:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1105	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1106	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1107	10/20/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1108	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1109	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1110	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1111	10/27/1996 06:55:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1112	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1113	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1114	11/05/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1115	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1116	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1117	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1118	11/12/1996 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1119	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1120	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1121	11/19/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1122	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1123	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1124	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1125	11/30/1996 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1126	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1127	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1128	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1129	00/08/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1130	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1131	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1132	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1133	00/15/1997 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1134	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1135	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1136	00/23/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1137	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1138	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1139	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1140	00/30/1997 07:02:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1141	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1142	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1143	01/06/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1144	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1145	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1146	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1147	01/13/1997 07:01:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1148	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1149	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1150	01/21/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1151	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1152	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1153	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1154	01/28/1997 06:49:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1155	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1156	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1157	02/07/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1158	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1159	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1160	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1161	02/14/1997 06:42:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1162	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1163	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1164	02/21/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1165	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1166	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1167	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1168	02/31/1997 03:19:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1169	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1170	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1171	03/07/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1172	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1173	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1174	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1175	03/14/1997 06:46:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1176	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1177	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1178	03/21/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1179	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1180	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1181	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1182	03/28/1997 06:40:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1183	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1184	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1185	04/05/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1186	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1187	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1188	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1189	04/12/1997 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1190	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1191	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1192	04/19/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1193	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1194	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1195	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1196	04/27/1997 07:01:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1197	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1198	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1199	05/03/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1200	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1201	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1202	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1203	05/10/1997 06:55:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1204	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1205	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1206	05/17/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1207	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1208	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1209	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1210	05/24/1997 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1211	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1212	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1213	06/01/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1214	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1215	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1216	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1217	06/09/1997 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1218	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1219	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1220	06/16/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1221	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1222	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1223	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1224	06/23/1997 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1225	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1226	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1227	06/30/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1228	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1229	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1230	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1231	07/06/1997 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1232	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1233	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1234	07/13/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1235	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1236	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1237	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1238	07/20/1997 07:01:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1239	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1240	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1241	07/27/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1242	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1243	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1244	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1245	08/04/1997 06:53:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1246	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1247	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1248	08/11/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1249	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1250	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1251	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1252	08/18/1997 06:52:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1253	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1254	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1255	08/25/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1256	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1257	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1258	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1259	09/02/1997 06:49:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1260	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1261	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1262	09/09/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1263	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1264	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1265	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1266	09/17/1997 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1267	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1268	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1269	09/24/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1270	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1271	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1272	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1273	09/31/1997 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1274	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1275	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1276	10/07/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1277	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1278	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1279	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1280	10/14/1997 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1281	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1282	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1283	10/21/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1284	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1285	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1286	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1287	11/01/1997 07:02:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1288	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1289	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1290	11/08/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1291	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1292	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1293	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1294	11/15/1997 06:55:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1295	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1296	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1297	11/22/1997 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1298	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1299	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1300	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1301	11/31/1997 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1302	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1303	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1304	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1305	00/09/1998 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1306	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1307	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1308	00/16/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1309	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1310	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1311	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1312	00/26/1998 06:59:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1313	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1314	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1315	01/02/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1316	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1317	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1318	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1319	01/09/1998 07:05:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1320	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1321	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1322	01/17/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1323	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1324	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1325	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1326	01/24/1998 06:59:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1327	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1328	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1329	02/03/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1330	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1331	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1332	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1333	02/10/1998 06:46:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1334	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1335	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1336	02/17/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1337	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1338	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1339	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1340	02/24/1998 07:01:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1341	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1342	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1343	02/31/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1344	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1345	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1346	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1347	03/07/1998 06:43:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1348	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1349	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1350	03/15/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1351	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1352	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1353	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1354	03/22/1998 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1355	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1356	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1357	03/29/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1358	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1359	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1360	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1361	04/06/1998 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1362	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1363	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1364	04/13/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1365	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1366	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1367	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1368	04/20/1998 07:01:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1369	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1370	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1371	04/28/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1372	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1373	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1374	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1375	05/04/1998 06:49:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1376	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1377	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1378	05/11/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1379	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1380	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1381	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1382	05/18/1998 06:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1383	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1384	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1385	05/25/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1386	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1387	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1388	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1389	06/02/1998 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1390	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1391	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1392	06/10/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1393	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1394	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1395	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1396	06/17/1998 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1397	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1398	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1399	06/24/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1400	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1401	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1402	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1403	06/31/1998 07:02:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1404	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1405	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1406	07/07/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1407	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1408	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1409	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1410	07/14/1998 06:56:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1411	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1412	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1413	07/21/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1414	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1415	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1416	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1417	07/28/1998 07:05:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1418	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1419	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1420	08/04/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1421	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1422	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1423	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1424	08/14/1998 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1425	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1426	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1427	08/21/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1428	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1429	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1430	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1431	08/28/1998 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1432	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1433	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1434	09/05/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1435	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1436	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1437	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1438	09/13/1998 07:01:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1439	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1440	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1441	09/20/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1442	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1443	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1444	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1445	09/27/1998 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1446	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1447	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1448	10/03/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1449	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1450	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1451	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1452	10/10/1998 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1453	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1454	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1455	10/17/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1456	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1457	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1458	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1459	10/24/1998 07:01:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1460	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1461	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1462	11/02/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1463	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1464	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1465	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1466	11/09/1998 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1467	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1468	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1469	11/16/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1470	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1471	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1472	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1473	11/23/1998 06:42:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1474	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1475	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1476	11/31/1998 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1477	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1478	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1479	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1480	00/08/1999 06:48:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1481	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1482	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1483	00/15/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1484	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1485	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1486	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1487	00/25/1999 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1488	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1489	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1490	01/01/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1491	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1492	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1493	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1494	01/08/1999 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1495	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1496	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1497	01/16/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1498	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1499	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1500	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1501	01/23/1999 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1502	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1503	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1504	02/02/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1505	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1506	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1507	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1508	02/09/1999 07:02:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1509	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1510	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1511	02/16/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1512	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1513	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1514	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1515	02/23/1999 06:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1516	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1517	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1518	02/30/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1519	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1520	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1521	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1522	03/07/1999 06:59:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1523	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1524	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1525	03/14/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1526	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1527	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1528	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1529	03/21/1999 06:55:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1530	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1531	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1532	03/28/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1533	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1534	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1535	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1536	04/05/1999 06:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1537	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1538	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1539	04/12/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1540	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1541	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1542	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1543	04/19/1999 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1544	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1545	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1546	04/26/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1547	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1548	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1549	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1550	05/03/1999 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1551	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1552	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1553	05/10/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1554	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1555	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1556	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1557	05/17/1999 06:55:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1558	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1559	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1560	05/24/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1561	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1562	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1563	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1564	06/01/1999 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1565	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1566	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1567	06/09/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1568	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1569	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1570	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1571	06/16/1999 06:16:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1572	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1573	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1574	06/23/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1575	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1576	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1577	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1578	06/30/1999 06:49:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1579	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1580	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1581	07/06/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1582	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1583	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1584	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1585	07/13/1999 06:50:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1586	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1587	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1588	07/20/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1589	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1590	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1591	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1592	07/27/1999 06:53:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1593	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1594	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1595	08/03/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1596	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1597	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1598	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1599	08/13/1999 07:01:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1600	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1601	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1602	08/20/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1603	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1604	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1605	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1606	08/27/1999 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1607	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1608	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1609	09/04/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1610	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1611	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1612	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1613	09/12/1999 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1614	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1615	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1616	09/19/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1617	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1618	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1619	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1620	09/26/1999 06:58:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1621	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1622	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1623	10/02/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1624	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1625	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1626	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1627	10/09/1999 06:56:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1628	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1629	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1630	10/17/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1631	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1632	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1633	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1634	10/24/1999 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1635	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1636	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1637	11/02/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1638	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1639	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1640	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1641	11/09/1999 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1642	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1643	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1644	11/16/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1645	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1646	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1647	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1648	11/23/1999 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1649	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1650	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1651	11/31/1999 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1652	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1653	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1654	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1655	00/07/2000 07:02:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1656	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1657	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1658	00/14/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1659	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1660	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1661	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1662	00/24/2000 06:50:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1663	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1664	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1665	00/31/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1666	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1667	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1668	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1669	01/07/2000 06:59:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1670	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1671	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1672	01/14/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1673	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1674	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1675	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1676	01/22/2000 07:02:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1677	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1678	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1679	01/29/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1680	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1681	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1682	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1683	02/07/2000 07:01:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1684	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1685	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1686	02/14/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1687	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1688	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1689	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1690	02/21/2000 07:02:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1691	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1692	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1693	02/28/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1694	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1695	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1696	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1697	03/04/2000 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1698	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1699	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1700	03/11/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1701	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1702	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1703	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1704	03/18/2000 06:36:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1705	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1706	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1707	03/26/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1708	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1709	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1710	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1711	04/03/2000 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1712	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1713	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1714	04/10/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1715	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1716	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1717	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1718	04/17/2000 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1719	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1720	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1721	04/24/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1722	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1723	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1724	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1725	05/01/2000 06:49:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1726	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1727	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1728	05/08/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1729	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1730	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1731	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1732	05/15/2000 06:52:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1733	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1734	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1735	05/22/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1736	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1737	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1738	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1739	05/29/2000 07:05:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1740	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1741	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1742	06/07/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1743	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1744	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1745	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1746	06/14/2000 06:49:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1747	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1748	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1749	06/21/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1750	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1751	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1752	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1753	06/28/2000 06:59:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1754	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1755	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1756	07/04/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1757	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1758	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1759	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1760	07/11/2000 06:59:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1761	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1762	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1763	07/18/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1764	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1765	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1766	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1767	07/25/2000 07:02:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1768	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1769	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1770	08/01/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1771	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1772	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1773	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1774	08/11/2000 06:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1775	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1776	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1777	08/18/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1778	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1779	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1780	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1781	08/25/2000 06:53:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1782	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1783	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1784	09/02/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1785	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1786	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1787	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1788	09/10/2000 06:46:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1789	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1790	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1791	09/17/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1792	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1793	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1794	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1795	09/24/2000 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1796	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1797	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1798	09/31/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1799	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1800	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1801	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1802	10/07/2000 06:36:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1803	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1804	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1805	10/14/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1806	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1807	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1808	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1809	10/21/2000 07:01:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1810	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1811	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1812	10/29/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1813	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1814	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1815	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1816	11/06/2000 06:46:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1817	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1818	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1819	11/13/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1820	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1821	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1822	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1823	11/20/2000 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1824	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1825	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1826	11/28/2000 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1827	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1828	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1829	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1830	00/05/2001 06:56:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1831	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1832	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1833	00/12/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1834	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1835	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1836	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1837	00/22/2001 07:02:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1838	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1839	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1840	00/29/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1841	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1842	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1843	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1844	01/05/2001 07:02:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1845	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1846	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1847	01/12/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1848	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1849	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1850	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1851	01/20/2001 07:04:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1852	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1853	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1854	01/27/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1855	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1856	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1857	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1858	02/06/2001 07:02:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1859	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1860	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1861	02/13/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1862	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1863	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1864	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1865	02/20/2001 06:49:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1866	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1867	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1868	02/27/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1869	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1870	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1871	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1872	03/03/2001 07:11:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1873	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1874	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1875	03/10/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1876	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1877	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1878	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1879	03/18/2001 07:18:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1880	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1881	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1882	03/25/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1883	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1884	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1885	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1886	04/02/2001 07:11:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1887	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1888	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1889	04/09/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1890	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1891	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1892	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1893	04/16/2001 07:14:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1894	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1895	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1896	04/23/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1897	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1898	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1899	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1900	04/31/2001 07:14:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1901	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1902	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1903	05/07/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1904	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1905	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1906	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1907	05/14/2001 07:18:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1908	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1909	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1910	05/21/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1911	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1912	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1913	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1914	05/28/2001 07:18:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1915	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1916	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1917	06/06/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1918	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1919	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1920	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1921	06/13/2001 07:12:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1922	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1923	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1924	06/20/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1925	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1926	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1927	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1928	06/27/2001 07:15:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1929	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1930	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1931	07/03/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1932	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1933	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1934	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1935	07/10/2001 07:18:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1936	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1937	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1938	07/17/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1939	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1940	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1941	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1942	07/24/2001 07:18:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1943	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1944	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1945	07/31/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1946	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1947	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1948	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1949	08/10/2001 07:18:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1950	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1951	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1952	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1953	08/19/2001 07:17:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1954	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1955	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1956	08/26/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1957	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1958	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1959	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1960	09/03/2001 07:18:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1961	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1962	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1963	09/10/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1964	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1965	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1966	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1967	09/17/2001 07:18:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1968	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1969	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1970	09/24/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1971	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1972	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1973	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1974	09/31/2001 07:17:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1975	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1976	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1977	10/07/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1978	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1979	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1980	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1981	10/14/2001 07:18:59	11/13/1901 20:45:52	11/13/1901 20:45:52
1982	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1983	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1984	10/21/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1985	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1986	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1987	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1988	10/28/2001 07:18:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1989	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1990	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1991	11/05/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1992	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1993	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1994	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1995	11/12/2001 06:33:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1996	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1997	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
1998	11/19/2001 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
1999	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2000	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2001	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2002	11/27/2001 07:18:59	11/13/1901 20:45:52	11/13/1901 20:45:52
2003	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2004	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2005	00/04/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2006	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2007	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2008	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2009	00/11/2002 07:05:59	11/13/1901 20:45:52	11/13/1901 20:45:52
2010	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2011	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2012	00/18/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2013	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2014	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2015	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2016	00/28/2002 07:18:59	11/13/1901 20:45:52	11/13/1901 20:45:52
2017	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2018	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2019	01/04/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2020	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2021	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2022	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2023	01/11/2002 07:17:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2024	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2025	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2026	01/18/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2027	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2028	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2029	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2030	01/25/2002 07:18:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2031	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2032	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2033	02/04/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2034	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2035	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2036	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2037	02/11/2002 07:17:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2038	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2039	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2040	02/18/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2041	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2042	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2043	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2044	02/25/2002 07:18:59	11/13/1901 20:45:52	11/13/1901 20:45:52
2045	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2046	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2047	03/02/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2048	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2049	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2050	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2051	03/09/2002 07:17:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2052	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2053	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2054	03/16/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2055	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2056	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2057	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2058	03/23/2002 07:09:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2059	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2060	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2061	03/30/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2062	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2063	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2064	03/07/1952 21:52:01	11/13/1901 20:45:52	11/13/1901 20:45:52
2065	04/07/2002 07:18:59	11/13/1901 20:45:52	11/13/1901 20:45:52
2066	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2067	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2068	04/14/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2069	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2070	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2071	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2072	04/21/2002 07:18:59	11/13/1901 20:45:52	11/13/1901 20:45:52
2073	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2074	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2075	04/28/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2076	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2077	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2078	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2079	05/04/2002 07:15:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2080	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2081	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2082	05/11/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2083	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2084	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2085	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2086	05/18/2002 07:17:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2087	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2088	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2089	05/25/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2090	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2091	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2092	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2093	06/02/2002 07:18:59	11/13/1901 20:45:52	11/13/1901 20:45:52
2094	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2095	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2096	06/09/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2097	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2098	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2099	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2100	06/16/2002 07:18:59	11/13/1901 20:45:52	11/13/1901 20:45:52
2101	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2102	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2103	06/23/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2104	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2105	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2106	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2107	06/30/2002 07:14:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2108	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2109	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2110	07/06/2002 00:00:00	11/13/1901 20:45:52	11/13/1901 20:45:52
2111	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2112	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2113	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2114	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2115	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2116	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2117	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2118	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2119	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2120	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2121	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2122	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2123	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2124	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2125	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2126	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2127	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2128	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2129	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2130	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2131	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2132	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2133	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2134	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2135	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2136	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2137	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2138	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2139	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2140	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2141	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2142	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2143	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2144	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2145	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2146	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2147	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2148	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2149	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2150	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2151	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2152	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2153	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2154	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2155	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2156	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2157	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2158	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2159	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2160	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2161	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2162	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2163	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2164	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2165	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2166	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2167	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2168	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2169	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2170	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2171	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2172	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2173	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2174	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2175	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2176	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2177	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2178	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2179	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2180	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2181	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2182	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2183	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2184	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2185	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2186	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2187	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2188	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2189	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2190	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2191	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2192	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2193	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2194	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2195	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2196	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2197	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2198	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2199	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2200	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2201	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2202	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2203	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2204	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2205	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2206	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2207	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2208	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2209	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2210	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2211	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2212	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2213	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2214	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2215	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2216	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2217	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2218	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2219	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2220	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2221	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2222	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2223	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2224	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2225	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2226	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2227	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2228	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2229	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2230	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2231	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2232	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2233	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2234	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2235	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2236	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2237	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2238	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2239	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2240	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2241	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2242	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2243	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2244	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2245	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2246	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2247	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2248	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2249	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2250	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2251	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2252	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2253	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2254	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2255	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2256	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2257	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2258	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2259	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2260	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2261	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2262	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2263	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2264	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2265	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2266	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2267	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2268	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2269	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2270	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2271	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2272	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2273	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2274	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2275	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2276	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2277	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2278	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2279	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2280	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2281	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2282	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2283	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2284	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2285	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2286	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2287	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2288	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2289	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2290	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2291	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2292	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2293	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2294	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2295	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2296	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2297	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2298	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2299	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2300	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2301	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2302	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2303	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2304	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2305	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2306	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2307	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2308	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2309	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2310	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2311	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2312	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2313	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2314	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2315	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2316	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2317	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2318	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2319	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2320	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2321	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2322	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2323	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2324	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2325	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2326	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2327	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2328	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2329	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2330	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2331	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2332	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2333	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2334	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2335	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2336	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2337	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2338	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2339	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2340	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2341	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2342	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2343	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2344	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2345	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2346	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2347	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2348	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2349	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2350	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2351	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2352	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2353	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2354	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2355	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2356	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2357	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2358	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2359	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2360	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2361	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2362	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2363	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2364	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2365	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2366	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2367	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2368	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2369	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2370	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2371	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2372	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2373	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2374	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2375	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2376	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2377	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2378	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2379	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2380	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2381	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2382	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2383	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2384	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2385	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2386	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2387	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2388	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2389	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2390	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2391	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2392	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2393	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2394	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2395	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2396	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2397	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2398	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2399	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2400	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2401	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2402	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2403	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2404	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2405	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2406	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2407	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2408	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2409	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2410	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2411	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2412	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2413	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2414	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2415	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2416	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2417	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2418	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2419	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2420	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2421	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2422	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2423	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2424	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2425	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2426	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2427	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2428	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2429	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2430	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2431	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2432	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2433	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2434	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2435	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2436	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2437	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2438	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2439	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2440	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2441	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2442	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2443	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2444	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2445	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2446	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2447	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2448	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2449	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2450	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2451	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2452	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2453	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2454	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2455	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2456	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2457	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2458	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2459	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2460	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2461	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2462	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2463	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2464	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2465	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2466	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2467	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2468	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2469	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2470	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2471	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2472	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2473	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2474	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2475	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2476	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2477	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2478	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2479	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2480	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2481	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2482	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2483	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2484	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2485	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2486	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2487	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2488	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2489	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2490	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2491	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2492	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2493	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2494	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2495	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2496	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2497	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2498	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2499	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2500	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2501	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2502	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2503	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2504	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2505	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2506	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2507	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2508	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2509	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2510	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2511	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2512	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2513	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2514	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2515	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2516	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2517	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2518	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2519	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2520	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2521	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2522	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2523	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2524	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2525	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2526	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2527	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2528	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2529	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2530	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2531	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2532	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2533	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2534	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2535	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2536	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2537	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2538	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2539	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2540	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2541	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2542	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2543	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2544	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2545	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2546	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2547	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2548	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2549	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2550	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2551	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2552	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2553	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2554	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2555	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2556	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2557	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2558	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2559	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2560	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2561	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2562	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2563	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2564	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2565	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2566	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2567	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2568	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2569	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2570	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2571	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2572	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2573	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2574	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2575	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2576	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2577	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2578	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2579	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2580	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2581	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2582	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2583	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2584	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2585	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2586	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2587	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2588	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2589	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2590	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2591	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2592	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2593	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2594	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2595	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2596	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2597	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2598	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2599	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2600	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2601	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2602	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2603	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2604	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2605	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2606	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2607	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2608	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2609	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2610	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2611	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2612	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2613	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2614	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2615	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2616	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2617	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2618	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2619	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2620	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2621	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2622	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2623	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2624	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2625	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2626	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2627	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2628	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2629	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2630	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2631	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2632	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2633	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2634	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2635	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2636	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2637	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2638	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2639	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2640	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2641	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2642	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2643	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2644	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2645	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2646	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2647	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2648	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2649	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2650	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2651	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2652	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2653	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2654	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2655	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2656	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2657	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2658	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2659	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2660	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2661	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2662	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2663	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2664	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2665	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2666	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2667	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2668	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2669	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2670	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2671	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2672	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2673	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2674	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2675	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2676	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2677	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2678	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2679	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2680	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2681	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2682	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2683	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2684	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2685	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2686	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2687	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2688	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2689	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2690	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2691	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2692	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2693	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2694	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2695	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2696	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2697	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2698	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2699	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2700	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2701	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2702	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2703	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2704	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2705	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2706	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2707	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2708	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2709	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2710	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2711	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2712	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2713	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2714	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2715	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2716	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2717	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2718	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2719	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2720	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2721	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2722	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2723	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2724	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2725	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2726	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2727	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2728	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2729	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2730	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2731	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2732	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2733	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2734	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2735	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2736	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2737	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2738	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2739	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2740	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2741	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2742	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2743	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2744	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2745	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2746	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2747	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2748	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2749	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2750	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2751	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2752	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2753	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2754	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2755	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2756	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2757	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2758	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2759	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2760	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2761	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2762	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2763	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2764	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2765	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2766	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2767	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2768	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2769	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2770	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2771	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2772	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2773	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2774	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2775	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2776	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2777	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2778	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2779	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2780	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2781	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2782	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2783	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2784	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2785	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2786	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2787	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2788	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2789	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2790	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2791	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2792	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2793	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2794	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2795	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2796	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2797	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2798	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2799	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2800	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2801	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2802	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2803	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2804	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2805	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2806	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2807	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2808	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2809	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2810	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2811	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2812	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2813	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2814	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2815	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2816	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2817	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2818	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2819	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2820	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2821	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2822	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2823	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2824	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2825	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2826	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2827	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2828	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2829	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2830	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2831	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2832	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2833	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2834	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2835	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2836	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2837	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2838	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2839	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2840	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2841	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2842	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2843	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2844	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2845	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2846	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2847	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2848	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2849	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2850	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2851	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2852	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2853	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2854	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2855	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2856	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2857	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2858	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2859	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2860	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2861	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2862	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2863	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2864	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2865	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2866	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2867	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2868	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2869	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2870	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2871	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2872	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2873	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2874	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2875	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2876	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2877	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2878	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2879	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2880	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2881	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2882	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2883	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2884	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2885	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2886	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2887	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2888	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2889	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2890	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2891	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2892	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2893	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2894	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2895	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2896	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2897	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2898	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2899	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2900	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2901	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2902	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2903	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2904	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2905	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2906	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2907	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2908	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2909	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2910	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2911	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2912	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2913	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2914	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2915	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2916	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2917	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2918	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2919	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2920	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2921	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2922	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2923	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2924	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2925	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2926	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2927	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2928	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2929	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2930	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2931	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2932	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2933	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2934	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2935	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2936	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2937	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2938	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2939	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2940	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2941	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2942	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2943	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2944	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2945	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2946	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2947	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2948	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2949	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2950	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2951	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2952	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2953	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2954	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2955	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2956	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2957	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2958	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2959	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2960	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2961	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2962	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2963	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2964	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2965	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2966	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2967	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2968	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2969	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2970	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2971	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2972	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2973	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2974	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2975	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2976	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2977	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2978	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2979	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2980	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2981	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2982	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2983	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2984	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2985	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2986	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2987	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2988	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2989	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2990	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2991	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2992	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2993	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2994	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2995	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2996	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2997	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2998	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
2999	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3000	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3001	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3002	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3003	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3004	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3005	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3006	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3007	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3008	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3009	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3010	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3011	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3012	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3013	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3014	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3015	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3016	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3017	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3018	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3019	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3020	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3021	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3022	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3023	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3024	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3025	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3026	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3027	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3028	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3029	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3030	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3031	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3032	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3033	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3034	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3035	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3036	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3037	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3038	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3039	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3040	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3041	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3042	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3043	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3044	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3045	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3046	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3047	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3048	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3049	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3050	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3051	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3052	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3053	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3054	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3055	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3056	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3057	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3058	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3059	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3060	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3061	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3062	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3063	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3064	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3065	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3066	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3067	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3068	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3069	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3070	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3071	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3072	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3073	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3074	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3075	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3076	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3077	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3078	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3079	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3080	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3081	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3082	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3083	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3084	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3085	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3086	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3087	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3088	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3089	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3090	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3091	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3092	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3093	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3094	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3095	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3096	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3097	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3098	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3099	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3100	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3101	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3102	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3103	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3104	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3105	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3106	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3107	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3108	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3109	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3110	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3111	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3112	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3113	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3114	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3115	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3116	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3117	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3118	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3119	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3120	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3121	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3122	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3123	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3124	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3125	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3126	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3127	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3128	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3129	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3130	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3131	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3132	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3133	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3134	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3135	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3136	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3137	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3138	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3139	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3140	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3141	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3142	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3143	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3144	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3145	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3146	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3147	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3148	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3149	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3150	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3151	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3152	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3153	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3154	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3155	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3156	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3157	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3158	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3159	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3160	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3161	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3162	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3163	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3164	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3165	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3166	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3167	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3168	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3169	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3170	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3171	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3172	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3173	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3174	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3175	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3176	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3177	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3178	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3179	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3180	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3181	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3182	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3183	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3184	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3185	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3186	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3187	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3188	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3189	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3190	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3191	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3192	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3193	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3194	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3195	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3196	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3197	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3198	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3199	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3200	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3201	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3202	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3203	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3204	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3205	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3206	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3207	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3208	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3209	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3210	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3211	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3212	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3213	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3214	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3215	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3216	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3217	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3218	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3219	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3220	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3221	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3222	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3223	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3224	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3225	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3226	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3227	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3228	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3229	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3230	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3231	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3232	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3233	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3234	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3235	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3236	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3237	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3238	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3239	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3240	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3241	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3242	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3243	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3244	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3245	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3246	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3247	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3248	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3249	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3250	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3251	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3252	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3253	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3254	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3255	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3256	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3257	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3258	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3259	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3260	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3261	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3262	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3263	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3264	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3265	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3266	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3267	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3268	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3269	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3270	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3271	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3272	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3273	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3274	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3275	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3276	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3277	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3278	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3279	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3280	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3281	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3282	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3283	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3284	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3285	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3286	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3287	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3288	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3289	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3290	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3291	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3292	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3293	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3294	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3295	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3296	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3297	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3298	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3299	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3300	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3301	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3302	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3303	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3304	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3305	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3306	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3307	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3308	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3309	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3310	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3311	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3312	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3313	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3314	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3315	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3316	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3317	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3318	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3319	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3320	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3321	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3322	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3323	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3324	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3325	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3326	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3327	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3328	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3329	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3330	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3331	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3332	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3333	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3334	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3335	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3336	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3337	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3338	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3339	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3340	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3341	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3342	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3343	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3344	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3345	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3346	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3347	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3348	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3349	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3350	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3351	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3352	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3353	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3354	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3355	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3356	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3357	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3358	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3359	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3360	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3361	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3362	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3363	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3364	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3365	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3366	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3367	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3368	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3369	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3370	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3371	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3372	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3373	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3374	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3375	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3376	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3377	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3378	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3379	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3380	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3381	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3382	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3383	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3384	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3385	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3386	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3387	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3388	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3389	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3390	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3391	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3392	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3393	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3394	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3395	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3396	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3397	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3398	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3399	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3400	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3401	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3402	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3403	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3404	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3405	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3406	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3407	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3408	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3409	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3410	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3411	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3412	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3413	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3414	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3415	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3416	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3417	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
3418	11/13/1901 20:45:52	11/13/1901 20:45:52	11/13/1901 20:45:52
Records:
Day	Timestamp	Price	Status
10/02/1989	10:25:00	0.6171	33
10/02/1989	10:25:59	0.617	33
10/02/1989	10:25:59	0.6169	33
10/02/1989	10:25:59	0.617	33
10/02/1989	10:27:00	0.6171	33
10/02/1989	10:27:00	0.6172	33
10/02/1989	10:28:00	0.6171	33
10/02/1989	10:28:00	0.6172	33
10/02/1989	10:28:00	0.6171	33
10/02/1989	10:28:59	0.6172	33
10/02/1989	10:28:59	0.6171	33
10/02/1989	10:28:59	0.617	33
10/02/1989	10:28:59	0.6168	33
10/02/1989	10:28:59	0.6169	33
10/02/1989	10:30:00	0.617	33
10/02/1989	10:31:00	0.6169	33
10/02/1989	10:31:00	0.617	33
10/02/1989	10:31:00	0.6169	33
10/02/1989	10:31:59	0.6167	33
10/02/1989	10:31:59	0.6166	33
10/02/1989	10:31:59	0.6167	33
10/02/1989	10:31:59	0.6165	33
10/02/1989	10:31:59	0.6166	33
10/02/1989	10:31:59	0.6168	33
10/02/1989	10:33:00	0.6169	33
10/02/1989	10:33:00	0.6168	33
10/02/1989	10:33:00	0.6167	33
10/02/1989	10:33:00	0.6168	33
10/02/1989	10:33:00	0.6169	33
10/02/1989	10:33:00	0.617	33
10/02/1989	10:34:00	0.6171	33
10/02/1989	10:34:00	0.617	33
10/02/1989	10:34:00	0.617	33
10/02/1989	10:34:59	0.6171	33
10/02/1989	10:34:59	0.6172	33
10/02/1989	10:35:59	0.6171	33
10/02/1989	10:37:00	0.6172	33
10/02/1989	10:37:00	0.6173	33
10/02/1989	10:38:00	0.6171	33
10/02/1989	10:38:00	0.6172	33
10/02/1989	10:38:59	0.617	33
10/02/1989	10:38:59	0.6169	33
10/02/1989	10:38:59	0.6168	33
10/02/1989	10:38:59	0.6169	33
10/02/1989	10:40:00	0.617	33
10/02/1989	10:40:00	0.6169	33
10/02/1989	10:40:00	0.6168	33
10/02/1989	10:40:00	0.6169	33
10/02/1989	10:40:00	0.617	33
10/02/1989	10:41:00	0.6171	33
10/02/1989	10:41:00	0.617	33
10/02/1989	10:41:00	0.6171	33
10/02/1989	10:41:00	0.6168	33
10/02/1989	10:41:00	0.6167	33
10/02/1989	10:41:00	0.6168	33
10/02/1989	10:41:00	0.6167	33
10/02/1989	10:41:00	0.6166	33
10/02/1989	10:41:00	0.6165	33
10/02/1989	10:41:59	0.6166	33
10/02/1989	10:41:59	0.6167	33
10/02/1989	10:43:00	0.6166	33
10/02/1989	10:44:00	0.6167	33
10/02/1989	10:44:00	0.6166	33
10/02/1989	10:44:00	0.6167	33
10/02/1989	10:44:59	0.6168	33
10/02/1989	10:44:59	0.6167	33
10/02/1989	10:44:59	0.6166	33
10/02/1989	10:44:59	0.6167	33
10/02/1989	10:44:59	0.6165	33
10/02/1989	10:44:59	0.6166	33
10/02/1989	10:44:59	0.6165	33
10/02/1989	10:44:59	0.6163	33
10/02/1989	10:46:00	0.6165	33
10/02/1989	10:46:00	0.6164	33
10/02/1989	10:46:00	0.6163	33
10/02/1989	10:46:00	0.6164	33
10/02/1989	10:46:00	0.6165	33
10/02/1989	10:46:00	0.6166	33
10/02/1989	10:47:00	0.6165	33
10/02/1989	10:47:00	0.6166	33
10/02/1989	10:47:00	0.6167	33
10/02/1989	10:47:59	0.6166	33
10/02/1989	10:47:59	0.6167	33
10/02/1989	10:47:59	0.6168	33
10/02/1989	10:49:00	0.6167	33
10/02/1989	10:50:00	0.6166	33
10/02/1989	10:50:00	0.6165	33
10/02/1989	10:50:00	0.6164	33
10/02/1989	10:50:00	0.6165	33
10/02/1989	10:50:00	0.6164	33
10/02/1989	10:50:00	0.6165	33
10/02/1989	10:50:59	0.6164	33
10/02/1989	10:50:59	0.6165	33
10/02/1989	10:50:59	0.6166	33
10/02/1989	10:50:59	0.6167	33
10/02/1989	10:51:59	0.6166	33
10/02/1989	10:51:59	0.6165	33
10/02/1989	10:51:59	0.6166	33
10/02/1989	10:51:59	0.6165	33
10/02/1989	10:53:00	0.6166	33
10/02/1989	10:53:00	0.6165	33
10/02/1989	10:54:00	0.6164	33
10/02/1989	10:54:00	0.6165	33
10/02/1989	10:54:00	0.6166	33
10/02/1989	10:54:59	0.6165	33
10/02/1989	10:54:59	0.6166	33
10/02/1989	10:56:00	0.6167	33
10/02/1989	10:56:00	0.6168	33
10/02/1989	10:57:00	0.6167	33
10/02/1989	10:57:59	0.6168	33
10/02/1989	10:57:59	0.6167	33
10/02/1989	10:59:00	0.6168	33
10/02/1989	10:59:00	0.6167	33
10/02/1989	10:59:00	0.6166	33
10/02/1989	10:59:00	0.6167	33
10/02/1989	11:00:00	0.6166	33
10/02/1989	11:00:00	0.6165	33
10/02/1989	11:00:00	0.6162	33
10/02/1989	11:00:00	0.6161	33
10/02/1989	11:00:00	0.616	33
10/02/1989	11:00:00	0.6159	33
10/02/1989	11:00:00	0.616	33
10/02/1989	11:00:00	0.6161	33
10/02/1989	11:00:00	0.6162	33
10/02/1989	11:00:59	0.6163	33
10/02/1989	11:00:59	0.6164	33
10/02/1989	11:00:59	0.6163	33
10/02/1989	11:00:59	0.6164	33
10/02/1989	11:02:00	0.6165	33
10/02/1989	11:02:00	0.6166	33
10/02/1989	11:02:00	0.6167	33
10/02/1989	11:02:00	0.6168	33
10/02/1989	11:02:00	0.6169	33
10/02/1989	11:02:00	0.6168	33
10/02/1989	11:03:00	0.6167	33
10/02/1989	11:03:00	0.6166	33
10/02/1989	11:03:59	0.6167	33
10/02/1989	11:03:59	0.6168	33
10/02/1989	11:04:59	0.6167	33
10/02/1989	11:04:59	0.6168	33
10/02/1989	11:04:59	0.6167	33
10/02/1989	11:04:59	0.6168	33
10/02/1989	11:04:59	0.6169	33
10/02/1989	11:04:59	0.617	33
10/02/1989	11:04:59	0.6171	33
10/02/1989	11:06:00	0.6172	33
10/02/1989	11:06:00	0.6171	33
10/02/1989	11:06:00	0.6172	33
10/02/1989	11:06:00	0.6173	33
10/02/1989	11:06:00	0.6172	33
10/02/1989	11:06:59	0.617	33
10/02/1989	11:06:59	0.6171	33
10/02/1989	11:06:59	0.617	33
10/02/1989	11:06:59	0.6171	33
10/02/1989	11:07:59	0.6172	33
10/02/1989	11:07:59	0.6173	33
10/02/1989	11:07:59	0.6172	33
10/02/1989	11:07:59	0.6173	33
10/02/1989	11:07:59	0.6174	33
10/02/1989	11:07:59	0.6173	33
10/02/1989	11:07:59	0.6172	33
10/02/1989	11:07:59	0.6173	33
10/02/1989	11:07:59	0.6172	33
10/02/1989	11:07:59	0.6171	33
10/02/1989	11:07:59	0.617	33
10/02/1989	11:09:00	0.6171	33
10/02/1989	11:09:00	0.6172	33
10/02/1989	11:09:00	0.6173	33
10/02/1989	11:09:00	0.6172	33
10/02/1989	11:09:00	0.6171	33
10/02/1989	11:09:00	0.6172	33
10/02/1989	11:10:00	0.6173	33
10/02/1989	11:10:00	0.6174	33
10/02/1989	11:10:00	0.6173	33
10/02/1989	11:10:59	0.6174	33
10/02/1989	11:10:59	0.6174	33
10/02/1989	11:10:59	0.6173	33
10/02/1989	11:10:59	0.6174	33
10/02/1989	11:12:00	0.6175	33
10/02/1989	11:12:00	0.6174	33
10/02/1989	11:12:00	0.6175	33
10/02/1989	11:12:00	0.6177	33
10/02/1989	11:12:00	0.6176	33
10/02/1989	11:12:00	0.6177	33
10/02/1989	11:12:00	0.6178	33
10/02/1989	11:12:00	0.6177	33
10/02/1989	11:12:00	0.6176	33
10/02/1989	11:12:00	0.6177	33
10/02/1989	11:13:00	0.6178	33
10/02/1989	11:13:00	0.6179	33
10/02/1989	11:13:00	0.6178	33
10/02/1989	11:13:00	0.6177	33
10/02/1989	11:13:00	0.6178	33
10/02/1989	11:13:00	0.6177	33
10/02/1989	11:13:59	0.6178	33
10/02/1989	11:13:59	0.6177	33
10/02/1989	11:13:59	0.6178	33
10/02/1989	11:13:59	0.6177	33
10/02/1989	11:13:59	0.6176	33
10/02/1989	11:13:59	0.6175	33
10/02/1989	11:15:00	0.6176	33
10/02/1989	11:15:00	0.6175	33
10/02/1989	11:15:00	0.6176	33
10/02/1989	11:15:00	0.6178	33
10/02/1989	11:15:00	0.618	33
10/02/1989	11:15:00	0.6181	33
10/02/1989	11:15:00	0.6182	33
10/02/1989	11:16:00	0.6183	33
10/02/1989	11:16:00	0.6184	33
10/02/1989	11:16:00	0.6185	33
10/02/1989	11:16:00	0.6186	33
10/02/1989	11:16:00	0.6184	33
10/02/1989	11:16:00	0.6183	33
10/02/1989	11:16:00	0.6182	33
10/02/1989	11:16:00	0.6181	33
10/02/1989	11:16:59	0.618	33
10/02/1989	11:16:59	0.6181	33
10/02/1989	11:16:59	0.6182	33
10/02/1989	11:18:00	0.6181	33
10/02/1989	11:18:00	0.618	33
10/02/1989	11:18:00	0.6181	33
10/02/1989	11:18:00	0.618	33
10/02/1989	11:18:00	0.6179	33
10/02/1989	11:19:00	0.6178	33
10/02/1989	11:19:00	0.6179	33
10/02/1989	11:19:00	0.6178	33
10/02/1989	11:19:00	0.6179	33
10/02/1989	11:19:00	0.6178	33
10/02/1989	11:19:59	0.6179	33
10/02/1989	11:19:59	0.6178	33
10/02/1989	11:19:59	0.6179	33
10/02/1989	11:19:59	0.618	33
10/02/1989	11:19:59	0.6179	33
10/02/1989	11:19:59	0.618	33
10/02/1989	11:20:59	0.6179	33
10/02/1989	11:20:59	0.6178	33
10/02/1989	11:20:59	0.6179	33
10/02/1989	11:20:59	0.618	33
10/02/1989	11:22:00	0.6179	33
10/02/1989	11:22:00	0.6178	33
10/02/1989	11:22:00	0.6179	33
10/02/1989	11:23:00	0.618	33
10/02/1989	11:23:00	0.6181	33
10/02/1989	11:23:00	0.6182	33
10/02/1989	11:23:59	0.6181	33
10/02/1989	11:23:59	0.618	33
10/02/1989	11:25:00	0.6179	33
10/02/1989	11:26:00	0.6178	33
10/02/1989	11:26:00	0.6179	33
10/02/1989	11:26:00	0.618	33
10/02/1989	11:26:59	0.6179	33
10/02/1989	11:26:59	0.6178	33
10/02/1989	11:28:00	0.618	33
10/02/1989	11:28:00	0.6179	33
10/02/1989	11:28:00	0.6178	33
10/02/1989	11:28:00	0.6177	33
10/02/1989	11:29:00	0.6178	33
10/02/1989	11:29:00	0.6177	33
10/02/1989	11:29:00	0.6176	33
10/02/1989	11:29:00	0.6177	33
10/02/1989	11:29:59	0.6176	33
10/02/1989	11:29:59	0.6177	33
10/02/1989	11:29:59	0.6176	33
10/02/1989	11:29:59	0.6177	33
10/02/1989	11:29:59	0.6176	33
10/02/1989	11:31:00	0.6175	33
10/02/1989	11:31:00	0.6174	33
10/02/1989	11:31:00	0.6175	33
10/02/1989	11:31:00	0.6174	33
10/02/1989	11:31:00	0.6175	33
10/02/1989	11:31:00	0.6176	33
10/02/1989	11:31:00	0.6175	33
10/02/1989	11:32:00	0.6177	33
10/02/1989	11:32:00	0.6175	33
10/02/1989	11:32:59	0.6176	33
10/02/1989	11:34:00	0.6177	33
10/02/1989	11:34:00	0.6176	33
10/02/1989	11:35:00	0.6177	33
10/02/1989	11:35:00	0.6178	33
10/02/1989	11:35:59	0.6177	33
10/02/1989	11:38:00	0.6176	33
10/02/1989	11:39:00	0.6177	33
10/02/1989	11:39:59	0.6178	33
10/02/1989	11:39:59	0.6179	33
10/02/1989	11:39:59	0.618	33
10/02/1989	11:39:59	0.6179	33
10/02/1989	11:39:59	0.618	33
10/02/1989	11:39:59	0.6181	33
10/02/1989	11:41:00	0.618	33
10/02/1989	11:41:00	0.6181	33
10/02/1989	11:42:00	0.618	33
10/02/1989	11:42:00	0.6181	33
10/02/1989	11:42:00	0.6182	33
10/02/1989	11:42:59	0.618	33
10/02/1989	11:42:59	0.6179	33
10/02/1989	11:44:00	0.6181	33
10/02/1989	11:44:00	0.618	33
10/02/1989	11:44:00	0.6181	33
10/02/1989	11:44:00	0.6182	33
10/02/1989	11:44:00	0.6181	33
10/02/1989	11:45:00	0.6182	33
10/02/1989	11:45:00	0.6183	33
10/02/1989	11:45:00	0.6184	33
10/02/1989	11:45:00	0.6185	33
10/02/1989	11:45:00	0.6186	33
10/02/1989	11:45:00	0.6185	33
10/02/1989	11:45:59	0.6184	33
10/02/1989	11:45:59	0.6183	33
10/02/1989	11:45:59	0.6184	33
10/02/1989	11:47:00	0.6185	33
10/02/1989	11:47:00	0.6184	33
10/02/1989	11:47:00	0.6183	33
10/02/1989	11:48:00	0.6184	33
10/02/1989	11:48:59	0.6183	33
10/02/1989	11:49:59	0.6184	33
10/02/1989	11:49:59	0.6183	33
10/02/1989	11:49:59	0.6184	33
10/02/1989	11:51:00	0.6185	33
10/02/1989	11:51:00	0.6186	33
10/02/1989	11:51:00	0.6187	33
10/02/1989	11:51:00	0.6186	33
10/02/1989	11:51:00	0.6187	33
10/02/1989	11:51:00	0.6188	33
10/02/1989	11:51:00	0.6189	33
10/02/1989	11:51:00	0.619	33
10/02/1989	11:51:59	0.6191	33
10/02/1989	11:51:59	0.6192	33
10/02/1989	11:51:59	0.6191	33
10/02/1989	11:51:59	0.619	33
10/02/1989	11:51:59	0.6189	33
10/02/1989	11:51:59	0.619	33
10/02/1989	11:51:59	0.6191	33
10/02/1989	11:51:59	0.619	33
10/02/1989	11:52:59	0.6189	33
10/02/1989	11:52:59	0.6188	33
10/02/1989	11:52:59	0.6187	33
10/02/1989	11:52:59	0.6186	33
10/02/1989	11:54:00	0.6185	33
10/02/1989	11:54:00	0.6186	33
10/02/1989	11:54:00	0.6185	33
10/02/1989	11:54:00	0.6184	33
10/02/1989	11:54:00	0.6185	33
10/02/1989	11:55:00	0.6186	33
10/02/1989	11:57:00	0.6184	33
10/02/1989	11:57:00	0.6183	33
10/02/1989	11:58:00	0.6184	33
10/02/1989	11:58:00	0.6185	33
10/02/1989	11:58:00	0.6184	33
10/02/1989	11:58:00	0.6183	33
10/02/1989	11:58:00	0.6184	33
10/02/1989	12:00:00	0.6183	33
10/02/1989	12:00:00	0.6182	33
10/02/1989	12:00:00	0.6184	33
10/02/1989	12:00:00	0.6185	33
10/02/1989	12:01:00	0.6184	33
10/02/1989	12:01:00	0.6185	33
10/02/1989	12:01:00	0.6186	33
10/02/1989	12:01:00	0.6187	33
10/02/1989	12:01:59	0.6188	33
10/02/1989	12:01:59	0.6186	33
10/02/1989	12:01:59	0.6185	33
10/02/1989	12:01:59	0.6186	33
10/02/1989	12:01:59	0.6185	33
10/02/1989	12:03:00	0.6184	33
10/02/1989	12:04:00	0.6185	33
10/02/1989	12:04:59	0.6186	33
10/02/1989	12:05:59	0.6188	33
10/02/1989	12:05:59	0.6189	33
10/02/1989	12:05:59	0.619	33
10/02/1989	12:07:00	0.6191	33
10/02/1989	12:07:00	0.619	33
10/02/1989	12:07:00	0.6191	33
10/02/1989	12:07:00	0.6189	33
10/02/1989	12:07:00	0.619	33
10/02/1989	12:08:00	0.6191	33
10/02/1989	12:08:00	0.619	33
10/02/1989	12:08:00	0.6189	33
10/02/1989	12:08:00	0.619	33
10/02/1989	12:08:00	0.6189	33
10/02/1989	12:08:00	0.619	33
10/02/1989	12:08:59	0.6189	33
10/02/1989	12:08:59	0.619	33
10/02/1989	12:10:00	0.6189	33
10/02/1989	12:10:00	0.619	33
10/02/1989	12:10:00	0.6191	33
10/02/1989	12:10:00	0.6192	33
10/02/1989	12:10:00	0.6191	33
10/02/1989	12:10:00	0.6192	33
10/02/1989	12:10:00	0.6191	33
10/02/1989	12:10:00	0.6192	33
10/02/1989	12:11:00	0.6191	33
10/02/1989	12:11:00	0.6189	33
10/02/1989	12:11:00	0.619	33
10/02/1989	12:11:00	0.6189	33
10/02/1989	12:11:59	0.6188	33
10/02/1989	12:11:59	0.6187	33
10/02/1989	12:11:59	0.6188	33
10/02/1989	12:11:59	0.6187	33
10/02/1989	12:13:00	0.6188	33
10/02/1989	12:13:00	0.6187	33
10/02/1989	12:13:00	0.6188	33
10/02/1989	12:13:00	0.6189	33
10/02/1989	12:13:00	0.6188	33
10/02/1989	12:13:00	0.6187	33
10/02/1989	12:13:00	0.6188	33
10/02/1989	12:13:00	0.6189	33
10/02/1989	12:13:00	0.619	33
10/02/1989	12:14:00	0.6188	33
10/02/1989	12:14:59	0.6187	33
10/02/1989	12:14:59	0.6185	33
10/02/1989	12:14:59	0.6186	33
10/02/1989	12:14:59	0.6185	33
10/02/1989	12:14:59	0.6186	33
10/02/1989	12:16:00	0.6187	33
10/02/1989	12:16:00	0.6186	33
10/02/1989	12:16:00	0.6185	33
10/02/1989	12:16:00	0.6186	33
10/02/1989	12:16:00	0.6184	33
10/02/1989	12:16:00	0.6183	33
10/02/1989	12:16:00	0.6184	33
10/02/1989	12:17:00	0.6183	33
10/02/1989	12:17:59	0.6184	33
10/02/1989	12:19:00	0.6183	33
10/02/1989	12:19:00	0.6182	33
10/02/1989	12:20:00	0.6183	33
10/02/1989	12:20:00	0.6184	33
10/02/1989	12:20:00	0.6183	33
10/02/1989	12:20:59	0.6182	33
10/02/1989	12:20:59	0.6181	33
10/02/1989	12:20:59	0.6182	33
10/02/1989	12:20:59	0.6181	33
10/02/1989	12:20:59	0.6182	33
10/02/1989	12:21:59	0.6183	33
10/02/1989	12:21:59	0.6184	33
10/02/1989	12:23:00	0.6182	33
10/02/1989	12:24:59	0.6181	33
10/02/1989	12:24:59	0.6182	33
10/02/1989	12:24:59	0.6183	33
10/02/1989	12:27:00	0.6182	33
10/02/1989	12:27:59	0.6183	33
10/02/1989	12:27:59	0.6182	33
10/02/1989	12:27:59	0.6181	33
10/02/1989	12:29:00	0.6182	33
10/02/1989	12:29:00	0.6181	33
10/02/1989	12:30:00	0.6182	33
10/02/1989	12:30:00	0.6183	33
10/02/1989	12:30:59	0.6182	33
10/02/1989	12:30:59	0.6183	33
10/02/1989	12:33:00	0.6184	33
10/02/1989	12:33:59	0.6185	33
10/02/1989	12:33:59	0.6186	33
10/02/1989	12:33:59	0.6187	33
10/02/1989	12:33:59	0.6185	33
10/02/1989	12:34:59	0.6186	33
10/02/1989	12:34:59	0.6185	33
10/02/1989	12:36:00	0.6184	33
10/02/1989	12:36:00	0.6185	33
10/02/1989	12:37:59	0.6186	33
10/02/1989	12:37:59	0.6185	33
10/02/1989	12:37:59	0.6186	33
10/02/1989	12:37:59	0.6187	33
10/02/1989	12:39:00	0.6186	33
10/02/1989	12:40:00	0.6187	33
10/02/1989	12:40:00	0.6188	33
10/02/1989	12:40:00	0.6189	33
10/02/1989	12:40:59	0.6188	33
10/02/1989	12:40:59	0.6189	33
10/02/1989	12:40:59	0.619	33
10/02/1989	12:40:59	0.6189	33
10/02/1989	12:42:00	0.6188	33
10/02/1989	12:42:00	0.6189	33
10/02/1989	12:42:00	0.619	33
10/02/1989	12:42:00	0.6189	33
10/02/1989	12:42:00	0.619	33
10/02/1989	12:43:00	0.6189	33
10/02/1989	12:43:00	0.619	33
10/02/1989	12:43:59	0.6191	33
10/02/1989	12:45:00	0.6192	33
10/02/1989	12:45:00	0.6193	33
10/02/1989	12:45:00	0.6192	33
10/02/1989	12:45:00	0.6193	33
10/02/1989	12:45:00	0.6192	33
10/02/1989	12:45:00	0.6191	33
10/02/1989	12:45:00	0.6192	33
10/02/1989	12:46:00	0.6193	33
10/02/1989	12:46:00	0.6192	33
10/02/1989	12:46:00	0.6193	33
10/02/1989	12:46:00	0.6194	33
10/02/1989	12:46:00	0.6193	33
10/02/1989	12:46:00	0.6192	33
10/02/1989	12:46:00	0.6191	33
10/02/1989	12:46:00	0.619	33
10/02/1989	12:46:59	0.6189	33
10/02/1989	12:46:59	0.619	33
10/02/1989	12:46:59	0.6191	33
10/02/1989	12:46:59	0.619	33
10/02/1989	12:46:59	0.6189	33
10/02/1989	12:46:59	0.6188	33
10/02/1989	12:46:59	0.6189	33
10/02/1989	12:46:59	0.619	33
10/02/1989	12:46:59	0.6189	33
10/02/1989	12:48:00	0.6188	33
10/02/1989	12:48:00	0.6189	33
10/02/1989	12:48:00	0.619	33
10/02/1989	12:48:00	0.6191	33
10/02/1989	12:48:00	0.6192	33
10/02/1989	12:49:00	0.6191	33
10/02/1989	12:49:00	0.619	33
10/02/1989	12:49:00	0.6191	33
10/02/1989	12:49:00	0.619	33
10/02/1989	12:49:00	0.6189	33
10/02/1989	12:49:00	0.619	33
10/02/1989	12:49:00	0.6192	33
10/02/1989	12:49:00	0.6193	33
10/02/1989	12:49:00	0.6192	33
10/02/1989	12:49:00	0.6193	33
10/02/1989	12:49:00	0.6194	33
10/02/1989	12:49:00	0.6196	33
10/02/1989	12:49:00	0.6195	33
10/02/1989	12:49:59	0.6195	33
10/02/1989	12:49:59	0.6196	33
10/02/1989	12:49:59	0.6195	33
10/02/1989	12:49:59	0.6194	33
10/02/1989	12:49:59	0.6193	33
10/02/1989	12:49:59	0.6194	33
10/02/1989	12:50:59	0.6193	33
10/02/1989	12:50:59	0.6192	33
10/02/1989	12:50:59	0.6191	33
10/02/1989	12:50:59	0.6192	33
10/02/1989	12:52:00	0.6193	33
10/02/1989	12:52:00	0.6192	33
10/02/1989	12:52:00	0.6193	33
10/02/1989	12:53:00	0.6194	33
10/02/1989	12:53:00	0.6193	33
10/02/1989	12:53:00	0.6194	33
10/02/1989	12:53:00	0.6193	33
10/02/1989	12:53:00	0.6194	33
10/02/1989	12:53:00	0.6193	33
10/02/1989	12:53:00	0.6192	33
10/02/1989	12:53:59	0.6194	33
10/02/1989	12:53:59	0.6195	33
10/02/1989	12:53:59	0.6196	33
10/02/1989	12:53:59	0.6195	33
10/02/1989	12:53:59	0.6196	33
10/02/1989	12:53:59	0.6195	33
10/02/1989	12:55:00	0.6194	33
10/02/1989	12:55:00	0.6195	33
10/02/1989	12:55:00	0.6196	33
10/02/1989	12:55:00	0.6195	33
10/02/1989	12:55:00	0.6194	33
10/02/1989	12:55:00	0.6195	33
10/02/1989	12:55:00	0.6196	33
10/02/1989	12:56:00	0.6197	33
10/02/1989	12:56:00	0.6198	33
10/02/1989	12:56:00	0.6199	33
10/02/1989	12:56:00	0.6198	33
10/02/1989	12:56:00	0.6197	33
10/02/1989	12:56:00	0.6196	33
10/02/1989	12:56:00	0.6197	33
10/02/1989	12:56:59	0.6196	33
10/02/1989	12:56:59	0.6197	33
10/02/1989	12:56:59	0.6198	33
10/02/1989	12:56:59	0.6197	33
10/02/1989	12:56:59	0.6196	33
10/02/1989	12:58:00	0.6197	33
10/02/1989	12:58:00	0.6199	33
10/02/1989	12:58:00	0.62	33
10/02/1989	12:58:00	0.6201	33
10/02/1989	12:59:00	0.6202	33
10/02/1989	12:59:00	0.6204	33
10/02/1989	12:59:00	0.6203	33
10/02/1989	12:59:00	0.6204	33
10/02/1989	12:59:00	0.6205	33
10/02/1989	12:59:00	0.6204	33
10/02/1989	12:59:00	0.6203	33
10/02/1989	12:59:00	0.6202	33
10/02/1989	12:59:59	0.6203	33
10/02/1989	12:59:59	0.6202	33
10/02/1989	12:59:59	0.6201	33
10/02/1989	12:59:59	0.62	33
10/02/1989	13:01:00	0.6199	33
10/02/1989	13:01:00	0.62	33
10/02/1989	13:01:00	0.6199	33
10/02/1989	13:01:00	0.6201	33
10/02/1989	13:02:00	0.62	33
10/02/1989	13:02:00	0.6201	33
10/02/1989	13:02:00	0.62	33
10/02/1989	13:02:00	0.6201	33
10/02/1989	13:02:00	0.6202	33
10/02/1989	13:02:59	0.6201	33
10/02/1989	13:02:59	0.62	33
10/02/1989	13:02:59	0.6199	33
10/02/1989	13:04:00	0.6199	33
10/02/1989	13:04:00	0.6198	33
10/02/1989	13:05:00	0.6197	33
10/02/1989	13:05:59	0.6198	33
10/02/1989	13:05:59	0.6197	33
10/02/1989	13:05:59	0.6198	33
10/02/1989	13:05:59	0.6197	33
10/02/1989	13:06:59	0.6198	33
10/02/1989	13:08:00	0.6197	33
10/02/1989	13:08:00	0.6196	33
10/02/1989	13:08:00	0.6197	33
10/02/1989	13:09:00	0.6198	33
10/02/1989	13:09:00	0.6197	33
10/02/1989	13:09:59	0.6198	33
10/02/1989	13:09:59	0.6197	33
10/02/1989	13:09:59	0.6198	33
10/02/1989	13:09:59	0.6197	33
10/02/1989	13:09:59	0.6196	33
10/02/1989	13:09:59	0.6197	33
10/02/1989	13:09:59	0.6198	33
10/02/1989	13:09:59	0.6197	33
10/02/1989	13:09:59	0.6196	33
10/02/1989	13:09:59	0.6197	33
10/02/1989	13:09:59	0.6198	33
10/02/1989	13:11:00	0.6197	33
10/02/1989	13:11:00	0.6196	33
10/02/1989	13:11:00	0.6197	33
10/02/1989	13:11:00	0.6196	33
10/02/1989	13:11:00	0.6197	33
10/02/1989	13:11:00	0.6198	33
10/02/1989	13:11:00	0.6197	33
10/02/1989	13:11:00	0.6196	33
10/02/1989	13:11:00	0.6197	33
10/02/1989	13:11:00	0.6196	33
10/02/1989	13:11:00	0.6195	33
10/02/1989	13:11:00	0.6196	33
10/02/1989	13:12:00	0.6197	33
10/02/1989	13:12:00	0.6196	33
10/02/1989	13:12:00	0.6195	33
10/02/1989	13:12:59	0.6194	33
10/02/1989	13:12:59	0.6195	33
10/02/1989	13:12:59	0.6194	33
10/02/1989	13:12:59	0.6195	33
10/02/1989	13:12:59	0.6196	33
10/02/1989	13:14:00	0.6195	33
10/02/1989	13:15:00	0.6194	33
10/02/1989	13:15:00	0.6195	33
10/02/1989	13:15:00	0.6194	33
10/02/1989	13:15:00	0.6195	33
10/02/1989	13:15:00	0.6194	33
10/02/1989	13:15:59	0.6193	33
10/02/1989	13:17:00	0.6195	33
10/02/1989	13:17:00	0.6196	33
10/02/1989	13:18:00	0.6197	33
10/02/1989	13:18:00	0.6196	33
10/02/1989	13:18:59	0.6195	33
10/02/1989	13:18:59	0.6194	33
10/02/1989	13:18:59	0.6193	33
10/02/1989	13:18:59	0.6192	33
10/02/1989	13:19:59	0.6193	33
10/02/1989	13:19:59	0.6194	33
10/02/1989	13:19:59	0.6195	33
10/02/1989	13:19:59	0.6194	33
10/02/1989	13:19:59	0.6193	33
10/02/1989	13:21:00	0.6194	33
10/02/1989	13:21:00	0.6193	33
10/02/1989	13:21:00	0.6194	33
10/02/1989	13:21:00	0.6193	33
10/02/1989	13:21:59	0.6194	33
10/02/1989	13:21:59	0.6193	33
10/02/1989	13:21:59	0.6194	33
10/02/1989	13:21:59	0.6193	33
10/02/1989	13:21:59	0.6195	33
10/02/1989	13:22:59	0.6194	33
10/02/1989	13:24:00	0.6195	33
10/02/1989	13:24:00	0.6194	33
10/02/1989	13:24:00	0.6195	33
10/02/1989	13:25:59	0.6197	33
10/02/1989	13:25:59	0.6196	33
10/02/1989	13:25:59	0.6197	33
10/02/1989	13:25:59	0.6198	33
10/02/1989	13:27:00	0.6197	33
10/02/1989	13:27:00	0.6198	33
10/02/1989	13:27:00	0.6197	33
10/02/1989	13:28:00	0.6198	33
10/02/1989	13:28:00	0.6197	33
10/02/1989	13:28:59	0.6196	33
10/02/1989	13:30:00	0.6197	33
10/02/1989	13:31:00	0.6196	33
10/02/1989	13:31:00	0.6195	33
10/02/1989	13:31:59	0.6196	33
10/02/1989	13:31:59	0.6197	33
10/02/1989	13:31:59	0.6196	33
10/02/1989	13:33:00	0.6197	33
10/02/1989	13:33:00	0.6198	33
10/02/1989	13:34:00	0.6197	33
10/02/1989	13:34:00	0.6196	33
10/02/1989	13:34:00	0.6195	33
10/02/1989	13:34:59	0.6194	33
10/02/1989	13:34:59	0.6193	33
10/02/1989	13:34:59	0.6194	33
10/02/1989	13:34:59	0.6193	33
10/02/1989	13:34:59	0.6192	33
10/02/1989	13:34:59	0.6193	33
10/02/1989	13:34:59	0.6194	33
10/02/1989	13:35:59	0.6193	33
10/02/1989	13:35:59	0.6192	33
10/02/1989	13:35:59	0.6193	33
10/02/1989	13:35:59	0.6192	33
10/02/1989	13:35:59	0.6191	33
10/02/1989	13:35:59	0.619	33
10/02/1989	13:35:59	0.6191	33
10/02/1989	13:35:59	0.619	33
10/02/1989	13:35:59	0.6191	33
10/02/1989	13:37:00	0.6192	33
10/02/1989	13:37:00	0.6191	33
10/02/1989	13:38:59	0.6192	33
10/02/1989	13:38:59	0.6191	33
10/02/1989	13:40:00	0.619	33
10/02/1989	13:40:00	0.6189	33
10/02/1989	13:40:00	0.619	33
10/02/1989	13:40:00	0.6189	33
10/02/1989	13:40:00	0.6188	33
10/02/1989	13:40:00	0.6189	33
10/02/1989	13:40:00	0.619	33
10/02/1989	13:41:00	0.6189	33
10/02/1989	13:41:00	0.619	33
10/02/1989	13:41:59	0.6189	33
10/02/1989	13:41:59	0.6191	33
10/02/1989	13:43:00	0.6193	33
10/02/1989	13:43:00	0.6192	33
10/02/1989	13:43:00	0.6193	33
10/02/1989	13:43:00	0.6192	33
10/02/1989	13:43:00	0.6191	33
10/02/1989	13:44:00	0.6192	33
10/02/1989	13:44:00	0.6191	33
10/02/1989	13:44:00	0.619	33
10/02/1989	13:44:00	0.6189	33
10/02/1989	13:44:59	0.619	33
10/02/1989	13:46:00	0.6189	33
10/02/1989	13:47:00	0.619	33
10/02/1989	13:47:00	0.6191	33
10/02/1989	13:47:00	0.619	33
10/02/1989	13:47:00	0.6191	33
10/02/1989	13:47:00	0.619	33
10/02/1989	13:47:59	0.6189	33
10/02/1989	13:47:59	0.619	33
10/02/1989	13:49:00	0.6189	33
10/02/1989	13:49:00	0.619	33
10/02/1989	13:49:00	0.6189	33
10/02/1989	13:50:00	0.6188	33
10/02/1989	13:50:00	0.6189	33
10/02/1989	13:51:59	0.6188	33
10/02/1989	13:51:59	0.6189	33
10/02/1989	13:51:59	0.6188	33
10/02/1989	13:51:59	0.6189	33
10/02/1989	13:53:00	0.6188	33
10/02/1989	13:53:00	0.6189	33
10/02/1989	13:53:00	0.6188	33
10/02/1989	13:53:00	0.6189	33
10/02/1989	13:53:00	0.6188	33
10/02/1989	13:54:00	0.6189	33
10/02/1989	13:54:00	0.6188	33
10/02/1989	13:54:00	0.6189	33
10/02/1989	13:54:00	0.619	33
10/02/1989	13:54:00	0.6189	33
10/02/1989	13:54:00	0.6188	33
10/02/1989	13:54:00	0.6189	33
10/02/1989	13:56:00	0.619	33
10/02/1989	13:56:00	0.6189	33
10/02/1989	13:56:00	0.6188	33
10/02/1989	13:56:00	0.6189	33
10/02/1989	13:56:00	0.6188	33
10/02/1989	13:57:00	0.6189	33
10/02/1989	13:57:00	0.6188	33
10/02/1989	13:57:00	0.6189	33
10/02/1989	13:57:00	0.619	33
10/02/1989	13:57:59	0.6191	33
10/02/1989	13:57:59	0.619	33
10/02/1989	13:57:59	0.6191	33
10/02/1989	13:57:59	0.6192	33
10/02/1989	13:57:59	0.6191	33
10/02/1989	13:57:59	0.619	33
10/02/1989	13:57:59	0.6191	33
10/02/1989	13:57:59	0.619	33
10/02/1989	13:59:00	0.6191	33
10/02/1989	13:59:00	0.6192	33
10/02/1989	13:59:00	0.6191	33
10/02/1989	13:59:00	0.619	33
10/02/1989	13:59:00	0.6191	33
10/02/1989	13:59:00	0.619	33
10/02/1989	13:59:00	0.6191	33
10/02/1989	13:59:00	0.6192	33
10/02/1989	13:59:00	0.6191	33
10/02/1989	13:59:00	0.619	33
10/02/1989	13:59:00	0.6191	33
10/02/1989	14:00:00	0.6192	33
10/02/1989	14:00:00	0.6191	33
10/02/1989	14:00:00	0.619	33
10/02/1989	14:00:00	0.6191	49
10/03/1989	07:19:59	0.6195	41
10/03/1989	07:19:59	0.6194	33
10/03/1989	07:19:59	0.6195	33
10/03/1989	07:19:59	0.6196	33
10/03/1989	07:19:59	0.6193	33
10/03/1989	07:21:00	0.6194	33
10/03/1989	07:21:00	0.6195	33
10/03/1989	07:21:00	0.6196	33
10/03/1989	07:21:59	0.6197	33
10/03/1989	07:21:59	0.6196	33
10/03/1989	07:21:59	0.6197	33
10/03/1989	07:21:59	0.6198	33
10/03/1989	07:21:59	0.6197	33
10/03/1989	07:22:59	0.6196	33
10/03/1989	07:22:59	0.6195	33
10/03/1989	07:22:59	0.6196	33
10/03/1989	07:22:59	0.6197	33
10/03/1989	07:22:59	0.6196	33
10/03/1989	07:22:59	0.6197	33
10/03/1989	07:22:59	0.6198	33
10/03/1989	07:22:59	0.6197	33
10/03/1989	07:22:59	0.6198	33
10/03/1989	07:22:59	0.6197	33
10/03/1989	07:24:00	0.6198	33
10/03/1989	07:24:00	0.6199	33
10/03/1989	07:24:00	0.6198	33
10/03/1989	07:24:00	0.6199	33
10/03/1989	07:24:00	0.6198	33
10/03/1989	07:24:00	0.6197	33
10/03/1989	07:24:00	0.6198	33
10/03/1989	07:25:00	0.6197	33
10/03/1989	07:25:00	0.6198	33
10/03/1989	07:25:00	0.6199	33
10/03/1989	07:25:00	0.62	33
10/03/1989	07:25:00	0.6201	33
10/03/1989	07:25:00	0.6202	33
10/03/1989	07:25:59	0.6201	33
10/03/1989	07:25:59	0.62	33
10/03/1989	07:25:59	0.6201	33
10/03/1989	07:25:59	0.6202	33
10/03/1989	07:25:59	0.6201	33
10/03/1989	07:25:59	0.6203	33
10/03/1989	07:25:59	0.6202	33
10/03/1989	07:25:59	0.6201	33
10/03/1989	07:25:59	0.6203	33
10/03/1989	07:27:00	0.6204	33
10/03/1989	07:27:00	0.6205	33
10/03/1989	07:27:00	0.6206	33
10/03/1989	07:27:00	0.6207	33
10/03/1989	07:27:00	0.6206	33
10/03/1989	07:27:00	0.6205	33
10/03/1989	07:27:00	0.6204	33
10/03/1989	07:27:00	0.6205	33
10/03/1989	07:27:00	0.6204	33
10/03/1989	07:27:00	0.6205	33
10/03/1989	07:27:00	0.6204	33
10/03/1989	07:27:00	0.6203	33
10/03/1989	07:27:00	0.6202	33
10/03/1989	07:27:00	0.6203	33
10/03/1989	07:28:00	0.6202	33
10/03/1989	07:28:00	0.6203	33
10/03/1989	07:28:00	0.6204	33
10/03/1989	07:28:00	0.6203	33
10/03/1989	07:28:00	0.6202	33
10/03/1989	07:28:00	0.6203	33
10/03/1989	07:28:00	0.6204	33
10/03/1989	07:28:00	0.6203	33
10/03/1989	07:28:59	0.6202	33
10/03/1989	07:28:59	0.6201	33
10/03/1989	07:28:59	0.6202	33
10/03/1989	07:30:00	0.62	33
10/03/1989	07:30:00	0.619	33
10/03/1989	07:30:00	0.6188	33
10/03/1989	07:30:00	0.618	33
10/03/1989	07:30:00	0.6175	33
10/03/1989	07:30:00	0.617	33
10/03/1989	07:30:00	0.6175	33
10/03/1989	07:30:00	0.618	33
10/03/1989	07:30:00	0.6175	33
10/03/1989	07:30:00	0.618	33
10/03/1989	07:30:00	0.6175	33
10/03/1989	07:30:00	0.617	33
10/03/1989	07:30:00	0.6197	33
10/03/1989	07:30:00	0.6183	33
10/03/1989	07:31:00	0.6165	33
10/03/1989	07:31:00	0.6168	33
10/03/1989	07:31:00	0.617	33
10/03/1989	07:31:00	0.6171	33
10/03/1989	07:31:00	0.6172	33
10/03/1989	07:31:00	0.6173	33
10/03/1989	07:31:00	0.6175	33
10/03/1989	07:31:59	0.6177	33
10/03/1989	07:31:59	0.618	33
10/03/1989	07:31:59	0.6178	33
10/03/1989	07:31:59	0.6176	33
10/03/1989	07:31:59	0.6175	33
10/03/1989	07:31:59	0.6174	33
10/03/1989	07:31:59	0.6173	33
10/03/1989	07:31:59	0.6174	33
10/03/1989	07:31:59	0.6175	33
10/03/1989	07:33:00	0.6172	33
10/03/1989	07:33:00	0.6173	33
10/03/1989	07:33:00	0.6175	33
10/03/1989	07:33:00	0.6176	33
10/03/1989	07:33:00	0.6175	33
10/03/1989	07:33:00	0.6174	33
10/03/1989	07:33:00	0.6175	33
10/03/1989	07:33:00	0.6177	33
10/03/1989	07:33:00	0.6176	33
10/03/1989	07:33:00	0.6175	33
10/03/1989	07:33:00	0.6173	33
10/03/1989	07:34:00	0.617	33
10/03/1989	07:34:00	0.6169	33
10/03/1989	07:34:00	0.617	33
10/03/1989	07:34:00	0.6172	33
10/03/1989	07:34:00	0.6171	33
10/03/1989	07:34:00	0.6173	33
10/03/1989	07:34:59	0.6174	33
10/03/1989	07:34:59	0.6175	33
10/03/1989	07:34:59	0.6173	33
10/03/1989	07:34:59	0.6172	33
10/03/1989	07:34:59	0.6173	33
10/03/1989	07:34:59	0.6174	33
10/03/1989	07:34:59	0.6175	33
10/03/1989	07:34:59	0.6176	33
10/03/1989	07:34:59	0.6177	33
10/03/1989	07:34:59	0.6176	33
10/03/1989	07:35:59	0.6175	33
10/03/1989	07:35:59	0.6176	33
10/03/1989	07:35:59	0.6177	33
10/03/1989	07:35:59	0.6176	33
10/03/1989	07:35:59	0.6175	33
10/03/1989	07:35:59	0.6176	33
10/03/1989	07:35:59	0.6177	33
10/03/1989	07:35:59	0.6178	33
10/03/1989	07:35:59	0.6177	33
10/03/1989	07:35:59	0.6178	33
10/03/1989	07:37:00	0.6179	33
10/03/1989	07:37:00	0.6178	33
10/03/1989	07:37:00	0.6176	33
10/03/1989	07:37:00	0.6177	33
10/03/1989	07:37:00	0.6176	33
10/03/1989	07:37:00	0.6175	33
10/03/1989	07:37:00	0.6174	33
10/03/1989	07:37:00	0.6173	33
10/03/1989	07:37:00	0.6172	33
10/03/1989	07:37:00	0.6171	33
10/03/1989	07:37:00	0.617	33
10/03/1989	07:37:00	0.6171	33
10/03/1989	07:38:00	0.6173	33
10/03/1989	07:38:00	0.6172	33
10/03/1989	07:38:00	0.6173	33
10/03/1989	07:38:00	0.6174	33
10/03/1989	07:38:00	0.6175	33
10/03/1989	07:38:00	0.6174	33
10/03/1989	07:38:00	0.6175	33
10/03/1989	07:38:00	0.6176	33
10/03/1989	07:38:59	0.6177	33
10/03/1989	07:38:59	0.6176	33
10/03/1989	07:38:59	0.6177	33
10/03/1989	07:38:59	0.6178	33
10/03/1989	07:38:59	0.6179	33
10/03/1989	07:38:59	0.6178	33
10/03/1989	07:40:00	0.6179	33
10/03/1989	07:40:00	0.618	33
10/03/1989	07:40:00	0.6179	33
10/03/1989	07:40:00	0.618	33
10/03/1989	07:40:00	0.6181	33
10/03/1989	07:40:00	0.6182	33
10/03/1989	07:41:00	0.6183	33
10/03/1989	07:41:00	0.6184	33
10/03/1989	07:41:00	0.6183	33
10/03/1989	07:41:00	0.6181	33
10/03/1989	07:41:00	0.6182	33
10/03/1989	07:41:00	0.6183	33
10/03/1989	07:41:00	0.6184	33
10/03/1989	07:41:00	0.6183	33
10/03/1989	07:41:00	0.6184	33
10/03/1989	07:41:00	0.6185	33
10/03/1989	07:41:00	0.6184	33
10/03/1989	07:41:00	0.6183	33
10/03/1989	07:41:00	0.6184	33
10/03/1989	07:41:00	0.6183	33
10/03/1989	07:41:59	0.6181	33
10/03/1989	07:41:59	0.6182	33
10/03/1989	07:41:59	0.6181	33
10/03/1989	07:43:00	0.618	33
10/03/1989	07:43:00	0.6179	33
10/03/1989	07:43:00	0.6178	33
10/03/1989	07:43:00	0.6179	33
10/03/1989	07:43:00	0.6178	33
10/03/1989	07:43:00	0.6177	33
10/03/1989	07:43:00	0.6178	33
10/03/1989	07:43:00	0.6177	33
10/03/1989	07:43:00	0.6176	33
10/03/1989	07:43:00	0.6177	33
10/03/1989	07:43:00	0.6178	33
10/03/1989	07:44:00	0.6177	33
10/03/1989	07:44:00	0.6178	33
10/03/1989	07:44:00	0.6179	33
10/03/1989	07:44:00	0.6178	33
10/03/1989	07:44:00	0.6177	33
10/03/1989	07:44:00	0.6176	33
10/03/1989	07:44:00	0.6175	33
10/03/1989	07:44:00	0.6174	33
10/03/1989	07:44:59	0.6173	33
10/03/1989	07:44:59	0.6172	33
10/03/1989	07:44:59	0.6173	33
10/03/1989	07:44:59	0.6172	33
10/03/1989	07:44:59	0.6173	33
10/03/1989	07:44:59	0.6172	33
10/03/1989	07:44:59	0.6171	33
10/03/1989	07:46:00	0.6172	33
10/03/1989	07:46:00	0.6173	33
10/03/1989	07:46:00	0.6172	33
10/03/1989	07:46:00	0.6171	33
10/03/1989	07:46:00	0.6173	33
10/03/1989	07:47:00	0.6175	33
10/03/1989	07:47:00	0.6174	33
10/03/1989	07:47:00	0.6175	33
10/03/1989	07:47:00	0.6174	33
10/03/1989	07:47:00	0.6175	33
10/03/1989	07:47:00	0.6174	33
10/03/1989	07:47:00	0.6173	33
10/03/1989	07:47:00	0.6174	33
10/03/1989	07:47:00	0.6173	33
10/03/1989	07:47:59	0.6174	33
10/03/1989	07:47:59	0.6175	33
10/03/1989	07:47:59	0.6174	33
10/03/1989	07:47:59	0.6173	33
10/03/1989	07:47:59	0.6175	33
10/03/1989	07:47:59	0.6176	33
10/03/1989	07:47:59	0.6174	33
10/03/1989	07:47:59	0.6175	33
10/03/1989	07:49:00	0.6176	33
10/03/1989	07:49:00	0.6175	33
10/03/1989	07:49:00	0.6174	33
10/03/1989	07:49:00	0.6173	33
10/03/1989	07:49:00	0.6174	33
10/03/1989	07:49:00	0.6175	33
10/03/1989	07:50:00	0.6174	33
10/03/1989	07:50:00	0.6175	33
10/03/1989	07:50:00	0.6176	33
10/03/1989	07:50:00	0.6175	33
10/03/1989	07:50:00	0.6174	33
10/03/1989	07:50:00	0.6173	33
10/03/1989	07:50:00	0.6172	33
10/03/1989	07:50:00	0.6172	33
10/03/1989	07:50:00	0.6171	33
10/03/1989	07:50:59	0.6172	33
10/03/1989	07:50:59	0.6173	33
10/03/1989	07:50:59	0.6174	33
10/03/1989	07:50:59	0.6175	33
10/03/1989	07:50:59	0.6174	33
10/03/1989	07:50:59	0.6176	33
10/03/1989	07:51:59	0.6174	33
10/03/1989	07:51:59	0.6175	33
10/03/1989	07:51:59	0.6176	33
10/03/1989	07:51:59	0.6177	33
10/03/1989	07:51:59	0.6178	33
10/03/1989	07:51:59	0.6177	33
10/03/1989	07:51:59	0.6176	33
10/03/1989	07:51:59	0.6177	33
10/03/1989	07:51:59	0.6176	33
10/03/1989	07:53:00	0.6175	33
10/03/1989	07:53:00	0.6176	33
10/03/1989	07:54:00	0.6177	33
10/03/1989	07:54:00	0.6178	33
10/03/1989	07:54:00	0.6177	33
10/03/1989	07:54:00	0.6178	33
10/03/1989	07:54:00	0.6177	33
10/03/1989	07:54:59	0.6178	33
10/03/1989	07:54:59	0.6177	33
10/03/1989	07:56:00	0.6175	33
10/03/1989	07:56:00	0.6176	33
10/03/1989	07:56:00	0.6175	33
10/03/1989	07:56:00	0.6176	33
10/03/1989	07:57:00	0.6177	33
10/03/1989	07:57:59	0.6178	33
10/03/1989	07:57:59	0.6179	33
10/03/1989	07:59:00	0.618	33
10/03/1989	07:59:00	0.6181	33
10/03/1989	08:00:00	0.618	33
10/03/1989	08:00:00	0.6179	33
10/03/1989	08:00:00	0.618	33
10/03/1989	08:00:00	0.6179	33
10/03/1989	08:00:59	0.618	33
10/03/1989	08:00:59	0.6181	33
10/03/1989	08:00:59	0.618	33
10/03/1989	08:00:59	0.6181	33
10/03/1989	08:02:00	0.6182	33
10/03/1989	08:02:00	0.6183	33
10/03/1989	08:02:00	0.6182	33
10/03/1989	08:02:00	0.6181	33
10/03/1989	08:03:00	0.6182	33
10/03/1989	08:03:00	0.6181	33
10/03/1989	08:03:00	0.6182	33
10/03/1989	08:03:00	0.6181	33
10/03/1989	08:03:59	0.618	33
10/03/1989	08:03:59	0.6181	33
10/03/1989	08:04:59	0.618	33
10/03/1989	08:04:59	0.6181	33
10/03/1989	08:04:59	0.6179	33
10/03/1989	08:04:59	0.618	33
10/03/1989	08:06:00	0.618	33
10/03/1989	08:06:00	0.6181	33
10/03/1989	08:06:00	0.6178	33
10/03/1989	08:06:59	0.6179	33
10/03/1989	08:06:59	0.6179	33
10/03/1989	08:06:59	0.618	33
10/03/1989	08:06:59	0.6181	33
10/03/1989	08:06:59	0.6182	33
10/03/1989	08:07:59	0.6181	33
10/03/1989	08:07:59	0.6182	33
10/03/1989	08:07:59	0.618	33
10/03/1989	08:07:59	0.6179	33
10/03/1989	08:09:00	0.618	33
10/03/1989	08:09:00	0.6179	33
10/03/1989	08:09:00	0.6178	33
10/03/1989	08:10:00	0.6179	33
10/03/1989	08:10:00	0.618	33
10/03/1989	08:10:00	0.6179	33
10/03/1989	08:10:00	0.618	33
10/03/1989	08:10:59	0.6179	33
10/03/1989	08:10:59	0.618	33
10/03/1989	08:10:59	0.6181	33
10/03/1989	08:10:59	0.6182	33
10/03/1989	08:12:00	0.6183	33
10/03/1989	08:12:00	0.6182	33
10/03/1989	08:12:00	0.6183	33
10/03/1989	08:12:00	0.6182	33
10/03/1989	08:12:00	0.6183	33
10/03/1989	08:12:00	0.6184	33
10/03/1989	08:12:00	0.6183	33
10/03/1989	08:12:00	0.6182	33
10/03/1989	08:13:00	0.6181	33
10/03/1989	08:13:00	0.6182	33
10/03/1989	08:13:00	0.6181	33
10/03/1989	08:13:59	0.618	33
10/03/1989	08:13:59	0.6181	33
10/03/1989	08:13:59	0.6182	33
10/03/1989	08:15:00	0.6183	33
10/03/1989	08:15:00	0.6184	33
10/03/1989	08:15:00	0.6185	33
10/03/1989	08:15:00	0.6184	33
10/03/1989	08:15:00	0.6183	33
10/03/1989	08:16:00	0.6182	33
10/03/1989	08:16:00	0.6184	33
10/03/1989	08:16:00	0.6183	33
10/03/1989	08:16:59	0.6183	33
10/03/1989	08:16:59	0.6184	33
10/03/1989	08:16:59	0.6185	33
10/03/1989	08:16:59	0.6186	33
10/03/1989	08:16:59	0.6187	33
10/03/1989	08:16:59	0.6186	33
10/03/1989	08:16:59	0.6185	33
10/03/1989	08:16:59	0.6184	33
10/03/1989	08:18:00	0.6185	33
10/03/1989	08:18:00	0.6184	33
10/03/1989	08:18:00	0.6183	33
10/03/1989	08:19:00	0.6182	33
10/03/1989	08:19:00	0.6183	33
10/03/1989	08:19:00	0.6182	33
10/03/1989	08:19:59	0.6183	33
10/03/1989	08:19:59	0.6185	33
10/03/1989	08:19:59	0.6186	33
10/03/1989	08:20:59	0.6185	33
10/03/1989	08:20:59	0.6186	33
10/03/1989	08:22:00	0.6185	33
10/03/1989	08:22:00	0.6184	33
10/03/1989	08:22:00	0.6183	33
10/03/1989	08:22:00	0.6182	33
10/03/1989	08:23:00	0.6183	33
10/03/1989	08:23:00	0.6184	33
10/03/1989	08:23:00	0.6185	33
10/03/1989	08:23:59	0.6186	33
10/03/1989	08:23:59	0.6188	33
10/03/1989	08:23:59	0.6189	33
10/03/1989	08:23:59	0.619	33
10/03/1989	08:25:00	0.6191	33
10/03/1989	08:25:00	0.619	33
10/03/1989	08:25:00	0.6189	33
10/03/1989	08:25:00	0.6188	33
10/03/1989	08:25:00	0.6189	33
10/03/1989	08:25:00	0.6188	33
10/03/1989	08:26:00	0.6187	33
10/03/1989	08:26:00	0.6188	33
10/03/1989	08:26:00	0.6189	33
10/03/1989	08:26:00	0.619	33
10/03/1989	08:26:00	0.6191	33
10/03/1989	08:26:00	0.6192	33
10/03/1989	08:26:00	0.6191	33
10/03/1989	08:26:00	0.6192	33
10/03/1989	08:26:59	0.6193	33
10/03/1989	08:26:59	0.6192	33
10/03/1989	08:26:59	0.6191	33
10/03/1989	08:26:59	0.6192	33
10/03/1989	08:26:59	0.6193	33
10/03/1989	08:26:59	0.6194	33
10/03/1989	08:26:59	0.6195	33
10/03/1989	08:26:59	0.6196	33
10/03/1989	08:28:00	0.6195	33
10/03/1989	08:28:00	0.6196	33
10/03/1989	08:28:00	0.6197	33
10/03/1989	08:28:00	0.6198	33
10/03/1989	08:28:00	0.6199	33
10/03/1989	08:28:00	0.62	33
10/03/1989	08:28:00	0.6202	33
10/03/1989	08:28:00	0.6203	33
10/03/1989	08:29:00	0.6202	33
10/03/1989	08:29:00	0.6201	33
10/03/1989	08:29:00	0.62	33
10/03/1989	08:29:00	0.6199	33
10/03/1989	08:29:00	0.62	33
10/03/1989	08:29:00	0.6199	33
10/03/1989	08:29:00	0.62	33
10/03/1989	08:29:59	0.6199	33
10/03/1989	08:29:59	0.6198	33
10/03/1989	08:29:59	0.6197	33
10/03/1989	08:31:00	0.6198	33
10/03/1989	08:31:00	0.6197	33
10/03/1989	08:31:00	0.6196	33
10/03/1989	08:31:00	0.6197	33
10/03/1989	08:31:00	0.6196	33
10/03/1989	08:31:00	0.6195	33
10/03/1989	08:31:00	0.6196	33
10/03/1989	08:32:00	0.6195	33
10/03/1989	08:32:00	0.6194	33
10/03/1989	08:32:00	0.6195	33
10/03/1989	08:32:00	0.6196	33
10/03/1989	08:32:00	0.6195	33
10/03/1989	08:32:00	0.6194	33
10/03/1989	08:32:00	0.6195	33
10/03/1989	08:32:59	0.6194	33
10/03/1989	08:32:59	0.6193	33
10/03/1989	08:32:59	0.6194	33
10/03/1989	08:32:59	0.6193	33
10/03/1989	08:32:59	0.6192	33
10/03/1989	08:32:59	0.6193	33
10/03/1989	08:34:00	0.6192	33
10/03/1989	08:35:00	0.6191	33
10/03/1989	08:35:00	0.6193	33
10/03/1989	08:35:00	0.6194	33
10/03/1989	08:35:59	0.6195	33
10/03/1989	08:35:59	0.6196	33
10/03/1989	08:35:59	0.6195	33
10/03/1989	08:35:59	0.6196	33
10/03/1989	08:35:59	0.6194	33
10/03/1989	08:36:59	0.6195	33
10/03/1989	08:36:59	0.6193	33
10/03/1989	08:36:59	0.6194	33
10/03/1989	08:36:59	0.6196	33
10/03/1989	08:36:59	0.6195	33
10/03/1989	08:36:59	0.6194	33
10/03/1989	08:38:00	0.6193	33
10/03/1989	08:38:00	0.6192	33
10/03/1989	08:38:00	0.6193	33
10/03/1989	08:39:00	0.6192	33
10/03/1989	08:39:00	0.6191	33
10/03/1989	08:39:59	0.6192	33
10/03/1989	08:39:59	0.6191	33
10/03/1989	08:41:00	0.619	33
10/03/1989	08:41:00	0.6189	33
10/03/1989	08:41:00	0.619	33
10/03/1989	08:41:00	0.6191	33
10/03/1989	08:42:00	0.619	33
10/03/1989	08:42:00	0.6191	33
10/03/1989	08:42:59	0.6192	33
10/03/1989	08:42:59	0.6191	33
10/03/1989	08:42:59	0.619	33
10/03/1989	08:42:59	0.6189	33
10/03/1989	08:44:00	0.6187	33
10/03/1989	08:44:00	0.6188	33
10/03/1989	08:44:00	0.6187	33
10/03/1989	08:45:00	0.6186	33
10/03/1989	08:45:00	0.6187	33
10/03/1989	08:45:00	0.6186	33
10/03/1989	08:45:00	0.6187	33
10/03/1989	08:45:00	0.6189	33
10/03/1989	08:45:59	0.619	33
10/03/1989	08:47:00	0.6191	33
10/03/1989	08:47:00	0.619	33
10/03/1989	08:47:00	0.6189	33
10/03/1989	08:47:00	0.6188	33
10/03/1989	08:47:00	0.6189	33
10/03/1989	08:47:00	0.6188	33
10/03/1989	08:47:00	0.6189	33
10/03/1989	08:48:00	0.6188	33
10/03/1989	08:48:00	0.6189	33
10/03/1989	08:48:59	0.6191	33
10/03/1989	08:48:59	0.619	33
10/03/1989	08:49:59	0.6191	33
10/03/1989	08:49:59	0.619	33
10/03/1989	08:49:59	0.6188	33
10/03/1989	08:51:00	0.6189	33
10/03/1989	08:51:00	0.619	33
10/03/1989	08:51:00	0.6189	33
10/03/1989	08:51:59	0.619	33
10/03/1989	08:51:59	0.6189	33
10/03/1989	08:51:59	0.619	33
10/03/1989	08:52:59	0.6189	33
10/03/1989	08:52:59	0.619	33
10/03/1989	08:54:00	0.6189	33
10/03/1989	08:54:00	0.6188	33
10/03/1989	08:54:00	0.6187	33
10/03/1989	08:54:00	0.6188	33
10/03/1989	08:55:00	0.6187	33
10/03/1989	08:55:00	0.6186	33
10/03/1989	08:55:00	0.6185	33
10/03/1989	08:55:00	0.6186	33
10/03/1989	08:55:00	0.6185	33
10/03/1989	08:55:00	0.6186	33
10/03/1989	08:55:59	0.6187	33
10/03/1989	08:55:59	0.6188	33
10/03/1989	08:55:59	0.6187	33
10/03/1989	08:55:59	0.6188	33
10/03/1989	08:57:00	0.6189	33
10/03/1989	08:57:00	0.6188	33
10/03/1989	08:58:00	0.6191	33
10/03/1989	08:58:00	0.6192	33
10/03/1989	08:58:00	0.6191	33
10/03/1989	08:58:00	0.6192	33
10/03/1989	08:58:59	0.6191	33
10/03/1989	08:58:59	0.6192	33
10/03/1989	08:58:59	0.6191	33
10/03/1989	09:00:00	0.619	33
10/03/1989	09:01:00	0.6189	33
10/03/1989	09:01:00	0.6188	33
10/03/1989	09:01:00	0.6187	33
10/03/1989	09:01:59	0.6188	33
10/03/1989	09:01:59	0.6187	33
10/03/1989	09:01:59	0.6188	33
10/03/1989	09:03:00	0.6189	33
10/03/1989	09:03:00	0.619	33
10/03/1989	09:04:00	0.6189	33
10/03/1989	09:04:59	0.6188	33
10/03/1989	09:04:59	0.6187	33
10/03/1989	09:04:59	0.6186	33
10/03/1989	09:04:59	0.6187	33
10/03/1989	09:04:59	0.6186	33
10/03/1989	09:05:59	0.6185	33
10/03/1989	09:05:59	0.6184	33
10/03/1989	09:05:59	0.6183	33
10/03/1989	09:05:59	0.6182	33
10/03/1989	09:05:59	0.6183	33
10/03/1989	09:05:59	0.6182	33
10/03/1989	09:05:59	0.6181	33
10/03/1989	09:05:59	0.6182	33
10/03/1989	09:07:00	0.6183	33
10/03/1989	09:07:00	0.6182	33
10/03/1989	09:07:00	0.6181	33
10/03/1989	09:07:00	0.6182	33
10/03/1989	09:07:00	0.6183	33
10/03/1989	09:08:00	0.6182	33
10/03/1989	09:08:00	0.6183	33
10/03/1989	09:08:00	0.6184	33
10/03/1989	09:08:00	0.6185	33
10/03/1989	09:08:00	0.6184	33
10/03/1989	09:08:59	0.6183	33
10/03/1989	09:08:59	0.6182	33
10/03/1989	09:08:59	0.6183	33
10/03/1989	09:08:59	0.6184	33
10/03/1989	09:10:00	0.6185	33
10/03/1989	09:10:00	0.6186	33
10/03/1989	09:10:00	0.6183	33
10/03/1989	09:10:00	0.6184	33
10/03/1989	09:11:00	0.6185	33
10/03/1989	09:11:00	0.6186	33
10/03/1989	09:11:00	0.6187	33
10/03/1989	09:11:00	0.6186	33
10/03/1989	09:11:00	0.6185	33
10/03/1989	09:11:59	0.6186	33
10/03/1989	09:11:59	0.6185	33
10/03/1989	09:13:00	0.6186	33
10/03/1989	09:13:00	0.6187	33
10/03/1989	09:14:00	0.6188	33
10/03/1989	09:14:00	0.619	33
10/03/1989	09:14:00	0.6191	33
10/03/1989	09:14:00	0.6192	33
10/03/1989	09:14:59	0.6191	33
10/03/1989	09:14:59	0.6192	33
10/03/1989	09:14:59	0.6191	33
10/03/1989	09:14:59	0.619	33
10/03/1989	09:16:00	0.6189	33
10/03/1989	09:16:00	0.6188	33
10/03/1989	09:17:00	0.6187	33
10/03/1989	09:17:00	0.6188	33
10/03/1989	09:17:59	0.6189	33
10/03/1989	09:19:00	0.6188	33
10/03/1989	09:19:00	0.6187	33
10/03/1989	09:20:00	0.6186	33
10/03/1989	09:20:00	0.6185	33
10/03/1989	09:20:00	0.6187	33
10/03/1989	09:20:59	0.6188	33
10/03/1989	09:20:59	0.6187	33
10/03/1989	09:20:59	0.6189	33
10/03/1989	09:21:59	0.619	33
10/03/1989	09:21:59	0.6191	33
10/03/1989	09:23:00	0.6192	33
10/03/1989	09:23:00	0.6191	33
10/03/1989	09:24:00	0.6194	33
10/03/1989	09:24:00	0.6193	33
10/03/1989	09:24:59	0.6192	33
10/03/1989	09:24:59	0.6194	33
10/03/1989	09:26:00	0.6196	33
10/03/1989	09:26:00	0.6195	33
10/03/1989	09:26:00	0.6194	33
10/03/1989	09:26:00	0.6193	33
10/03/1989	09:26:00	0.6195	33
10/03/1989	09:27:00	0.6194	33
10/03/1989	09:27:00	0.6193	33
10/03/1989	09:27:00	0.6194	33
10/03/1989	09:27:00	0.6195	33
10/03/1989	09:27:59	0.6196	33
10/03/1989	09:27:59	0.6195	33
10/03/1989	09:27:59	0.6194	33
10/03/1989	09:27:59	0.6195	33
10/03/1989	09:27:59	0.6196	33
10/03/1989	09:27:59	0.6197	33
10/03/1989	09:27:59	0.6198	33
10/03/1989	09:27:59	0.6197	33
10/03/1989	09:27:59	0.6196	33
10/03/1989	09:29:00	0.6195	33
10/03/1989	09:29:00	0.6194	33
10/03/1989	09:29:00	0.6193	33
10/03/1989	09:29:00	0.6194	33
10/03/1989	09:29:00	0.6195	33
10/03/1989	09:30:00	0.6196	33
10/03/1989	09:30:00	0.6197	33
10/03/1989	09:30:00	0.6198	33
10/03/1989	09:30:00	0.6197	33
10/03/1989	09:30:00	0.6198	33
10/03/1989	09:30:59	0.6197	33
10/03/1989	09:30:59	0.6196	33
10/03/1989	09:32:00	0.6194	33
10/03/1989	09:32:00	0.6195	33
10/03/1989	09:32:00	0.6196	33
10/03/1989	09:32:00	0.6195	33
10/03/1989	09:33:00	0.6194	33
10/03/1989	09:33:00	0.6195	33
10/03/1989	09:33:00	0.6194	33
10/03/1989	09:33:00	0.6193	33
10/03/1989	09:33:59	0.6192	33
10/03/1989	09:33:59	0.6193	33
10/03/1989	09:33:59	0.6192	33
10/03/1989	09:34:59	0.6191	33
10/03/1989	09:34:59	0.6192	33
10/03/1989	09:34:59	0.6193	33
10/03/1989	09:34:59	0.6192	33
10/03/1989	09:34:59	0.6191	33
10/03/1989	09:34:59	0.6192	33
10/03/1989	09:34:59	0.6191	33
10/03/1989	09:34:59	0.619	33
10/03/1989	09:36:00	0.6189	33
10/03/1989	09:36:00	0.619	33
10/03/1989	09:36:59	0.6189	33
10/03/1989	09:36:59	0.619	33
10/03/1989	09:37:59	0.6189	33
10/03/1989	09:37:59	0.6188	33
10/03/1989	09:37:59	0.6189	33
10/03/1989	09:37:59	0.6188	33
10/03/1989	09:37:59	0.6189	33
10/03/1989	09:37:59	0.619	33
10/03/1989	09:37:59	0.6191	33
10/03/1989	09:39:00	0.6193	33
10/03/1989	09:39:00	0.6191	33
10/03/1989	09:40:00	0.6192	33
10/03/1989	09:40:00	0.6191	33
10/03/1989	09:40:59	0.6192	33
10/03/1989	09:42:00	0.6193	33
10/03/1989	09:42:00	0.6194	33
10/03/1989	09:42:00	0.6195	33
10/03/1989	09:42:00	0.6197	33
10/03/1989	09:43:00	0.6196	33
10/03/1989	09:43:00	0.6195	33
10/03/1989	09:43:00	0.6196	33
10/03/1989	09:43:00	0.6195	33
10/03/1989	09:43:59	0.6196	33
10/03/1989	09:43:59	0.6195	33
10/03/1989	09:43:59	0.6196	33
10/03/1989	09:43:59	0.6195	33
10/03/1989	09:43:59	0.6197	33
10/03/1989	09:43:59	0.6196	33
10/03/1989	09:45:00	0.6193	33
10/03/1989	09:45:00	0.6194	33
10/03/1989	09:45:00	0.6195	33
10/03/1989	09:45:00	0.6194	33
10/03/1989	09:46:00	0.6193	33
10/03/1989	09:46:59	0.6195	33
10/03/1989	09:46:59	0.6197	33
10/03/1989	09:46:59	0.6196	33
10/03/1989	09:46:59	0.6197	33
10/03/1989	09:46:59	0.6198	33
10/03/1989	09:46:59	0.6199	33
10/03/1989	09:46:59	0.6198	33
10/03/1989	09:46:59	0.6197	33
10/03/1989	09:48:00	0.6198	33
10/03/1989	09:48:00	0.6197	33
10/03/1989	09:48:00	0.6198	33
10/03/1989	09:48:00	0.6199	33
10/03/1989	09:48:00	0.6198	33
10/03/1989	09:48:00	0.6197	33
10/03/1989	09:49:00	0.6198	33
10/03/1989	09:49:00	0.6197	33
10/03/1989	09:49:00	0.6196	33
10/03/1989	09:49:00	0.6195	33
10/03/1989	09:49:00	0.6194	33
10/03/1989	09:49:00	0.6195	33
10/03/1989	09:49:59	0.6194	33
10/03/1989	09:49:59	0.6193	33
10/03/1989	09:49:59	0.6196	33
10/03/1989	09:49:59	0.6195	33
10/03/1989	09:50:59	0.6192	33
10/03/1989	09:50:59	0.6194	33
10/03/1989	09:50:59	0.6193	33
10/03/1989	09:52:00	0.6192	33
10/03/1989	09:52:00	0.6191	33
10/03/1989	09:52:00	0.619	33
10/03/1989	09:52:00	0.6189	33
10/03/1989	09:53:00	0.619	33
10/03/1989	09:53:00	0.6189	33
10/03/1989	09:53:59	0.619	33
10/03/1989	09:53:59	0.6192	33
10/03/1989	09:53:59	0.6191	33
10/03/1989	09:53:59	0.6192	33
10/03/1989	09:53:59	0.6193	33
10/03/1989	09:53:59	0.6192	33
10/03/1989	09:53:59	0.6193	33
10/03/1989	09:55:00	0.6194	33
10/03/1989	09:55:00	0.6193	33
10/03/1989	09:55:00	0.6192	33
10/03/1989	09:55:00	0.6193	33
10/03/1989	09:55:00	0.6194	33
10/03/1989	09:55:00	0.6195	33
10/03/1989	09:55:00	0.6196	33
10/03/1989	09:55:00	0.6195	33
10/03/1989	09:55:00	0.6196	33
10/03/1989	09:55:00	0.6195	33
10/03/1989	09:56:00	0.6194	33
10/03/1989	09:56:00	0.6193	33
10/03/1989	09:56:00	0.6194	33
10/03/1989	09:56:00	0.6193	33
10/03/1989	09:56:59	0.6192	33
10/03/1989	09:58:00	0.6193	33
10/03/1989	09:58:00	0.6194	33
10/03/1989	09:58:00	0.6193	33
10/03/1989	09:59:00	0.6194	33
10/03/1989	09:59:00	0.6192	33
10/03/1989	09:59:59	0.6195	33
10/03/1989	10:01:00	0.6196	33
10/03/1989	10:01:00	0.6197	33
10/03/1989	10:01:00	0.6198	33
10/03/1989	10:02:00	0.6195	33
10/03/1989	10:02:00	0.6196	33
10/03/1989	10:02:00	0.6196	33
10/03/1989	10:02:00	0.6197	33
10/03/1989	10:02:00	0.6196	33
10/03/1989	10:02:00	0.6197	33
10/03/1989	10:02:59	0.6198	33
10/03/1989	10:02:59	0.6197	33
10/03/1989	10:02:59	0.6198	33
10/03/1989	10:02:59	0.6199	33
10/03/1989	10:02:59	0.6198	33
10/03/1989	10:02:59	0.6197	33
10/03/1989	10:02:59	0.6196	33
10/03/1989	10:02:59	0.6195	33
10/03/1989	10:04:00	0.6194	33
10/03/1989	10:04:00	0.6195	33
10/03/1989	10:04:00	0.6194	33
10/03/1989	10:04:00	0.6193	33
10/03/1989	10:04:00	0.6192	33
10/03/1989	10:05:00	0.6191	33
10/03/1989	10:05:00	0.619	33
10/03/1989	10:05:00	0.6189	33
10/03/1989	10:05:59	0.6188	33
10/03/1989	10:05:59	0.6189	33
10/03/1989	10:06:59	0.6188	33
10/03/1989	10:06:59	0.6189	33
10/03/1989	10:06:59	0.619	33
10/03/1989	10:06:59	0.6188	33
10/03/1989	10:06:59	0.6189	33
10/03/1989	10:08:00	0.6189	33
10/03/1989	10:08:00	0.619	33
10/03/1989	10:09:00	0.6189	33
10/03/1989	10:09:00	0.6188	33
10/03/1989	10:09:00	0.6187	33
10/03/1989	10:09:00	0.6186	33
10/03/1989	10:09:00	0.6185	33
10/03/1989	10:09:00	0.6186	33
10/03/1989	10:09:00	0.6187	33
10/03/1989	10:09:59	0.6186	33
10/03/1989	10:09:59	0.6185	33
10/03/1989	10:09:59	0.6186	33
10/03/1989	10:09:59	0.6185	33
10/03/1989	10:09:59	0.6184	33
10/03/1989	10:09:59	0.6185	33
10/03/1989	10:09:59	0.6186	33
10/03/1989	10:09:59	0.6185	33
10/03/1989	10:11:00	0.6186	33
10/03/1989	10:11:00	0.6185	33
10/03/1989	10:11:00	0.6186	33
10/03/1989	10:11:00	0.6185	33
10/03/1989	10:11:00	0.6186	33
10/03/1989	10:12:00	0.6185	33
10/03/1989	10:12:00	0.6186	33
10/03/1989	10:12:00	0.6185	33
10/03/1989	10:12:00	0.6186	33
10/03/1989	10:12:00	0.6185	33
10/03/1989	10:12:59	0.6186	33
10/03/1989	10:12:59	0.6187	33
10/03/1989	10:14:00	0.6188	33
10/03/1989	10:15:00	0.6187	33
10/03/1989	10:15:00	0.6188	33
10/03/1989	10:15:00	0.6187	33
10/03/1989	10:15:59	0.6188	33
10/03/1989	10:15:59	0.619	33
10/03/1989	10:15:59	0.6189	33
10/03/1989	10:17:00	0.6188	33
10/03/1989	10:18:00	0.6189	33
10/03/1989	10:18:00	0.6188	33
10/03/1989	10:18:00	0.6189	33
10/03/1989	10:18:59	0.6187	33
10/03/1989	10:18:59	0.6188	33
10/03/1989	10:19:59	0.6189	33
10/03/1989	10:19:59	0.619	33
10/03/1989	10:19:59	0.6189	33
10/03/1989	10:19:59	0.6188	33
10/03/1989	10:19:59	0.6189	33
10/03/1989	10:19:59	0.619	33
10/03/1989	10:19:59	0.6189	33
10/03/1989	10:19:59	0.6188	33
10/03/1989	10:19:59	0.6189	33
10/03/1989	10:21:00	0.6188	33
10/03/1989	10:21:00	0.6189	33
10/03/1989	10:21:00	0.619	33
10/03/1989	10:21:59	0.6189	33
10/03/1989	10:21:59	0.619	33
10/03/1989	10:22:59	0.6191	33
10/03/1989	10:22:59	0.619	33
10/03/1989	10:22:59	0.6189	33
10/03/1989	10:24:00	0.6188	33
10/03/1989	10:24:00	0.6189	33
10/03/1989	10:24:00	0.619	33
10/03/1989	10:24:00	0.6191	33
10/03/1989	10:24:00	0.619	33
10/03/1989	10:24:00	0.6189	33
10/03/1989	10:25:59	0.6188	33
10/03/1989	10:25:59	0.6189	33
10/03/1989	10:28:00	0.6187	33
10/03/1989	10:28:59	0.6186	33
10/03/1989	10:28:59	0.6188	33
10/03/1989	10:30:00	0.6187	33
10/03/1989	10:30:00	0.6188	33
10/03/1989	10:30:00	0.6187	33
10/03/1989	10:31:00	0.6186	33
10/03/1989	10:31:59	0.6187	33
10/03/1989	10:33:00	0.6186	33
10/03/1989	10:33:00	0.6185	33
10/03/1989	10:33:00	0.6186	33
10/03/1989	10:33:00	0.6185	33
10/03/1989	10:33:00	0.6184	33
10/03/1989	10:34:00	0.6185	33
10/03/1989	10:34:00	0.6186	33
10/03/1989	10:34:59	0.6185	33
10/03/1989	10:34:59	0.6184	33
10/03/1989	10:34:59	0.6185	33
10/03/1989	10:34:59	0.6186	33
10/03/1989	10:34:59	0.6185	33
10/03/1989	10:34:59	0.6184	33
10/03/1989	10:34:59	0.6185	33
10/03/1989	10:34:59	0.6186	33
10/03/1989	10:37:00	0.6184	33
10/03/1989	10:37:00	0.6185	33
10/03/1989	10:37:00	0.6184	33
10/03/1989	10:37:00	0.6185	33
10/03/1989	10:38:00	0.6184	33
10/03/1989	10:38:00	0.6185	33
10/03/1989	10:38:00	0.6184	33
10/03/1989	10:38:00	0.6185	33
10/03/1989	10:38:59	0.6184	33
10/03/1989	10:40:00	0.6185	33
10/03/1989	10:40:00	0.6184	33
10/03/1989	10:40:00	0.6185	33
10/03/1989	10:40:00	0.6184	33
10/03/1989	10:40:00	0.6185	33
10/03/1989	10:40:00	0.6184	33
10/03/1989	10:40:00	0.6185	33
10/03/1989	10:41:00	0.6184	33
10/03/1989	10:41:00	0.6185	33
10/03/1989	10:41:00	0.6186	33
10/03/1989	10:41:59	0.6187	33
10/03/1989	10:43:00	0.6186	33
10/03/1989	10:43:00	0.6187	33
10/03/1989	10:44:00	0.6185	33
10/03/1989	10:44:00	0.6184	33
10/03/1989	10:44:59	0.6185	33
10/03/1989	10:44:59	0.6184	33
10/03/1989	10:46:00	0.6183	33
10/03/1989	10:46:00	0.6182	33
10/03/1989	10:47:00	0.6181	33
10/03/1989	10:47:00	0.6182	33
10/03/1989	10:47:00	0.6181	33
10/03/1989	10:47:00	0.618	33
10/03/1989	10:47:00	0.6179	33
10/03/1989	10:47:00	0.6178	33
10/03/1989	10:47:59	0.6177	33
10/03/1989	10:47:59	0.6176	33
10/03/1989	10:47:59	0.6177	33
10/03/1989	10:47:59	0.6178	33
10/03/1989	10:49:00	0.6179	33
10/03/1989	10:49:00	0.6178	33
10/03/1989	10:49:00	0.6179	33
10/03/1989	10:49:00	0.618	33
10/03/1989	10:49:00	0.6179	33
10/03/1989	10:49:00	0.6178	33
10/03/1989	10:49:00	0.6179	33
10/03/1989	10:50:00	0.618	33
10/03/1989	10:50:00	0.6179	33
10/03/1989	10:50:00	0.6178	33
10/03/1989	10:50:00	0.6177	33
10/03/1989	10:50:00	0.6176	33
10/03/1989	10:50:59	0.6175	33
10/03/1989	10:50:59	0.6176	33
10/03/1989	10:50:59	0.6177	33
10/03/1989	10:50:59	0.6176	33
10/03/1989	10:50:59	0.6175	33
10/03/1989	10:50:59	0.6176	33
10/03/1989	10:50:59	0.6175	33
10/03/1989	10:50:59	0.6176	33
10/03/1989	10:51:59	0.6175	33
10/03/1989	10:51:59	0.6174	33
10/03/1989	10:51:59	0.6175	33
10/03/1989	10:51:59	0.6176	33
10/03/1989	10:51:59	0.6177	33
10/03/1989	10:51:59	0.6178	33
10/03/1989	10:51:59	0.6177	33
10/03/1989	10:51:59	0.6176	33
10/03/1989	10:51:59	0.6177	33
10/03/1989	10:53:00	0.6176	33
10/03/1989	10:53:00	0.6175	33
10/03/1989	10:53:00	0.6174	33
10/03/1989	10:53:00	0.6175	33
10/03/1989	10:53:00	0.6174	33
10/03/1989	10:53:00	0.6175	33
10/03/1989	10:53:00	0.6176	33
10/03/1989	10:53:00	0.6175	33
10/03/1989	10:53:00	0.6174	33
10/03/1989	10:54:00	0.6175	33
10/03/1989	10:54:00	0.6176	33
10/03/1989	10:54:59	0.6175	33
10/03/1989	10:54:59	0.6176	33
10/03/1989	10:54:59	0.6175	33
10/03/1989	10:56:00	0.6176	33
10/03/1989	10:56:00	0.6177	33
10/03/1989	10:56:00	0.6178	33
10/03/1989	10:57:00	0.6177	33
10/03/1989	10:57:00	0.6176	33
10/03/1989	10:57:00	0.6175	33
10/03/1989	10:57:00	0.6174	33
10/03/1989	10:57:59	0.6175	33
10/03/1989	10:57:59	0.6176	33
10/03/1989	10:59:00	0.6175	33
10/03/1989	10:59:00	0.6174	33
10/03/1989	10:59:00	0.6172	33
10/03/1989	10:59:00	0.6173	33
10/03/1989	10:59:00	0.6174	33
10/03/1989	11:00:00	0.6175	33
10/03/1989	11:00:00	0.6176	33
10/03/1989	11:00:00	0.6177	33
10/03/1989	11:00:00	0.6178	33
10/03/1989	11:00:00	0.6177	33
10/03/1989	11:00:00	0.6176	33
10/03/1989	11:00:00	0.6175	33
10/03/1989	11:00:59	0.6176	33
10/03/1989	11:00:59	0.6177	33
10/03/1989	11:02:00	0.6178	33
10/03/1989	11:03:00	0.6177	33
10/03/1989	11:03:00	0.6178	33
10/03/1989	11:03:00	0.6177	33
10/03/1989	11:03:00	0.6176	33
10/03/1989	11:03:00	0.6175	33
10/03/1989	11:03:00	0.6176	33
10/03/1989	11:03:00	0.6175	33
10/03/1989	11:03:59	0.6176	33
10/03/1989	11:03:59	0.6178	33
10/03/1989	11:03:59	0.6177	33
10/03/1989	11:04:59	0.6178	33
10/03/1989	11:06:00	0.6177	33
10/03/1989	11:06:00	0.6178	33
10/03/1989	11:06:00	0.6179	33
10/03/1989	11:06:00	0.6178	33
10/03/1989	11:06:59	0.6179	33
10/03/1989	11:06:59	0.618	33
10/03/1989	11:07:59	0.6179	33
10/03/1989	11:07:59	0.6178	33
10/03/1989	11:07:59	0.6177	33
10/03/1989	11:09:00	0.6176	33
10/03/1989	11:09:00	0.6177	33
10/03/1989	11:10:00	0.6176	33
10/03/1989	11:10:59	0.6177	33
10/03/1989	11:10:59	0.6176	33
10/03/1989	11:12:00	0.6177	33
10/03/1989	11:13:00	0.6178	33
10/03/1989	11:13:59	0.6176	33
10/03/1989	11:15:00	0.6177	33
10/03/1989	11:15:00	0.6178	33
10/03/1989	11:15:00	0.6177	33
10/03/1989	11:16:00	0.6176	33
10/03/1989	11:16:00	0.6177	33
10/03/1989	11:16:00	0.6178	33
10/03/1989	11:16:59	0.6179	33
10/03/1989	11:18:00	0.618	33
10/03/1989	11:18:00	0.6182	33
10/03/1989	11:18:00	0.6181	33
10/03/1989	11:19:00	0.6181	33
10/03/1989	11:19:00	0.6182	33
10/03/1989	11:19:59	0.6181	33
10/03/1989	11:19:59	0.618	33
10/03/1989	11:19:59	0.6181	33
10/03/1989	11:19:59	0.6182	33
10/03/1989	11:20:59	0.6181	33
10/03/1989	11:22:00	0.618	33
10/03/1989	11:23:00	0.6181	33
10/03/1989	11:23:00	0.6183	33
10/03/1989	11:23:00	0.6182	33
10/03/1989	11:23:59	0.6182	33
10/03/1989	11:23:59	0.6181	33
10/03/1989	11:23:59	0.6182	33
10/03/1989	11:23:59	0.6181	33
10/03/1989	11:23:59	0.6182	33
10/03/1989	11:23:59	0.6183	33
10/03/1989	11:23:59	0.6184	33
10/03/1989	11:25:00	0.6183	33
10/03/1989	11:25:00	0.6182	33
10/03/1989	11:26:00	0.6181	33
10/03/1989	11:26:00	0.618	33
10/03/1989	11:26:00	0.6181	33
10/03/1989	11:26:59	0.6179	33
10/03/1989	11:26:59	0.618	33
10/03/1989	11:26:59	0.6181	33
10/03/1989	11:26:59	0.618	33
10/03/1989	11:26:59	0.6179	33
10/03/1989	11:28:00	0.6178	33
10/03/1989	11:28:00	0.6179	33
10/03/1989	11:29:00	0.618	33
10/03/1989	11:31:00	0.6178	33
10/03/1989	11:32:00	0.6177	33
10/03/1989	11:32:59	0.6176	33
10/03/1989	11:32:59	0.6178	33
10/03/1989	11:34:00	0.6176	33
10/03/1989	11:36:59	0.6177	33
10/03/1989	11:38:00	0.6178	33
10/03/1989	11:38:00	0.6179	33
10/03/1989	11:38:00	0.618	33
10/03/1989	11:38:00	0.6179	33
10/03/1989	11:39:00	0.6178	33
10/03/1989	11:39:00	0.6179	33
10/03/1989	11:39:00	0.6178	33
10/03/1989	11:39:59	0.6179	33
10/03/1989	11:41:00	0.618	33
10/03/1989	11:42:59	0.6179	33
10/03/1989	11:42:59	0.618	33
10/03/1989	11:44:00	0.6181	33
10/03/1989	11:44:00	0.6182	33
10/03/1989	11:44:00	0.6181	33
10/03/1989	11:45:00	0.618	33
10/03/1989	11:45:00	0.6181	33
10/03/1989	11:45:59	0.6182	33
10/03/1989	11:47:00	0.6183	33
10/03/1989	11:48:00	0.6182	33
10/03/1989	11:48:59	0.6181	33
10/03/1989	11:48:59	0.6182	33
10/03/1989	11:48:59	0.6183	33
10/03/1989	11:49:59	0.6184	33
10/03/1989	11:49:59	0.6185	33
10/03/1989	11:49:59	0.6186	33
10/03/1989	11:49:59	0.6185	33
10/03/1989	11:51:00	0.6184	33
10/03/1989	11:51:00	0.6185	33
10/03/1989	11:51:00	0.6184	33
10/03/1989	11:51:59	0.6185	33
10/03/1989	11:52:59	0.6183	33
10/03/1989	11:54:00	0.6184	33
10/03/1989	11:54:00	0.6183	33
10/03/1989	11:54:00	0.6182	33
10/03/1989	11:55:00	0.6181	33
10/03/1989	11:55:59	0.618	33
10/03/1989	11:55:59	0.6181	33
10/03/1989	11:55:59	0.618	33
10/03/1989	11:58:00	0.6181	33
10/03/1989	11:58:59	0.6182	33
10/03/1989	12:01:00	0.6183	33
10/03/1989	12:01:59	0.6182	33
10/03/1989	12:03:00	0.6183	33
10/03/1989	12:03:00	0.6182	33
10/03/1989	12:04:59	0.6183	33
10/03/1989	12:04:59	0.6182	33
10/03/1989	12:08:00	0.6181	33
10/03/1989	12:10:00	0.618	33
10/03/1989	12:11:00	0.6182	33
10/03/1989	12:11:00	0.6181	33
10/03/1989	12:11:59	0.618	33
10/03/1989	12:13:00	0.6179	33
10/03/1989	12:13:00	0.6178	33
10/03/1989	12:13:00	0.618	33
10/03/1989	12:14:00	0.6179	33
10/03/1989	12:14:59	0.6178	33
10/03/1989	12:14:59	0.6177	33
10/03/1989	12:14:59	0.6178	33
10/03/1989	12:16:00	0.6177	33
10/03/1989	12:16:00	0.6176	33
10/03/1989	12:16:00	0.6178	33
10/03/1989	12:16:00	0.6177	33
10/03/1989	12:16:00	0.6176	33
10/03/1989	12:16:00	0.6175	33
10/03/1989	12:16:00	0.6176	33
10/03/1989	12:17:00	0.6177	33
10/03/1989	12:17:00	0.6176	33
10/03/1989	12:20:00	0.6175	33
10/03/1989	12:20:59	0.6176	33
10/03/1989	12:21:59	0.6177	33
10/03/1989	12:21:59	0.6176	33
10/03/1989	12:21:59	0.6177	33
10/03/1989	12:23:00	0.6176	33
10/03/1989	12:24:00	0.6177	33
10/03/1989	12:24:59	0.6176	33
10/03/1989	12:26:00	0.6177	33
10/03/1989	12:27:00	0.6178	33
10/03/1989	12:27:00	0.6177	33
10/03/1989	12:27:59	0.6176	33
10/03/1989	12:30:00	0.6177	33
10/03/1989	12:30:59	0.6176	33
10/03/1989	12:30:59	0.6175	33
10/03/1989	12:32:00	0.6176	33
10/03/1989	12:33:00	0.6175	33
10/03/1989	12:33:59	0.6176	33
10/03/1989	12:33:59	0.6177	33
10/03/1989	12:33:59	0.6176	33
10/03/1989	12:36:00	0.6177	33
10/03/1989	12:36:59	0.6176	33
10/03/1989	12:37:59	0.6175	33
10/03/1989	12:39:00	0.6174	33
10/03/1989	12:39:00	0.6173	33
10/03/1989	12:40:00	0.6172	33
10/03/1989	12:40:00	0.6173	33
10/03/1989	12:40:00	0.6174	33
10/03/1989	12:40:00	0.6173	33
10/03/1989	12:40:59	0.6172	33
10/03/1989	12:40:59	0.6171	33
10/03/1989	12:40:59	0.6172	33
10/03/1989	12:40:59	0.6173	33
10/03/1989	12:40:59	0.6174	33
10/03/1989	12:42:00	0.6173	33
10/03/1989	12:43:59	0.6172	33
10/03/1989	12:43:59	0.6171	33
10/03/1989	12:43:59	0.617	33
10/03/1989	12:45:00	0.6172	33
10/03/1989	12:45:00	0.6173	33
10/03/1989	12:46:00	0.6172	33
10/03/1989	12:46:59	0.6173	33
10/03/1989	12:48:00	0.6174	33
10/03/1989	12:48:00	0.6173	33
10/03/1989	12:48:00	0.6172	33
10/03/1989	12:49:00	0.6173	33
10/03/1989	12:49:00	0.6172	33
10/03/1989	12:49:00	0.6171	33
10/03/1989	12:49:00	0.6173	33
10/03/1989	12:49:00	0.6174	33
10/03/1989	12:50:59	0.6175	33
10/03/1989	12:52:00	0.6176	33
10/03/1989	12:52:00	0.6175	33
10/03/1989	12:52:00	0.6174	33
10/03/1989	12:53:00	0.6175	33
10/03/1989	12:53:00	0.6174	33
10/03/1989	12:53:00	0.6173	33
10/03/1989	12:53:00	0.6172	33
10/03/1989	12:53:59	0.6173	33
10/03/1989	12:55:00	0.6174	33
10/03/1989	12:56:00	0.6175	33
10/03/1989	12:58:00	0.6174	33
10/03/1989	12:58:00	0.6173	33
10/03/1989	12:59:59	0.6174	33
10/03/1989	13:02:00	0.6173	33
10/03/1989	13:02:00	0.6174	33
10/03/1989	13:02:59	0.6175	33
10/03/1989	13:02:59	0.6176	33
10/03/1989	13:04:00	0.6174	33
10/03/1989	13:04:00	0.6175	33
10/03/1989	13:05:00	0.6177	33
10/03/1989	13:05:59	0.6176	33
10/03/1989	13:06:59	0.6177	33
10/03/1989	13:08:00	0.6178	33
10/03/1989	13:09:00	0.6179	33
10/03/1989	13:09:59	0.618	33
10/03/1989	13:09:59	0.6179	33
10/03/1989	13:11:00	0.618	33
10/03/1989	13:11:00	0.6181	33
10/03/1989	13:11:00	0.618	33
10/03/1989	13:11:00	0.6179	33
10/03/1989	13:11:00	0.6178	33
10/03/1989	13:12:00	0.6177	33
10/03/1989	13:12:00	0.6178	33
10/03/1989	13:12:59	0.6179	33
10/03/1989	13:14:00	0.618	33
10/03/1989	13:15:00	0.6181	33
10/03/1989	13:15:59	0.618	33
10/03/1989	13:15:59	0.6181	33
10/03/1989	13:17:00	0.6182	33
10/03/1989	13:18:00	0.6181	33
10/03/1989	13:18:00	0.6182	33
10/03/1989	13:18:59	0.6183	33
10/03/1989	13:18:59	0.6182	33
10/03/1989	13:19:59	0.6183	33
10/03/1989	13:19:59	0.6182	33
10/03/1989	13:19:59	0.6183	33
10/03/1989	13:19:59	0.6182	33
10/03/1989	13:19:59	0.6181	33
10/03/1989	13:21:00	0.618	33
10/03/1989	13:21:00	0.6179	33
10/03/1989	13:21:59	0.618	33
10/03/1989	13:22:59	0.6181	33
10/03/1989	13:25:59	0.6182	33
10/03/1989	13:25:59	0.6181	33
10/03/1989	13:28:00	0.618	33
10/03/1989	13:28:00	0.6179	33
10/03/1989	13:28:59	0.618	33
10/03/1989	13:28:59	0.6179	33
10/03/1989	13:28:59	0.6178	33
10/03/1989	13:30:00	0.6179	33
10/03/1989	13:30:00	0.6178	33
10/03/1989	13:30:00	0.6177	33
10/03/1989	13:31:59	0.6178	33
10/03/1989	13:34:00	0.6177	33
10/03/1989	13:34:00	0.6178	33
10/03/1989	13:34:00	0.6177	33
10/03/1989	13:34:00	0.6178	33
10/03/1989	13:34:59	0.6179	33
10/03/1989	13:34:59	0.6178	33
10/03/1989	13:35:59	0.6179	33
10/03/1989	13:38:00	0.618	33
10/03/1989	13:40:00	0.6182	33
10/03/1989	13:40:00	0.6181	33
10/03/1989	13:41:00	0.6182	33
10/03/1989	13:43:00	0.6184	33
10/03/1989	13:44:00	0.6185	33
10/03/1989	13:44:00	0.6184	33
10/03/1989	13:44:00	0.6184	33
10/03/1989	13:44:00	0.6185	33
10/03/1989	13:44:59	0.6186	33
10/03/1989	13:44:59	0.6185	33
10/03/1989	13:44:59	0.6184	33
10/03/1989	13:46:00	0.6183	33
10/03/1989	13:47:00	0.6184	33
10/03/1989	13:47:59	0.6183	33
10/03/1989	13:47:59	0.6184	33
10/03/1989	13:47:59	0.6183	33
10/03/1989	13:49:00	0.6184	33
10/03/1989	13:49:00	0.6183	33
10/03/1989	13:50:00	0.6184	33
10/03/1989	13:50:00	0.6183	33
10/03/1989	13:50:59	0.6184	33
10/03/1989	13:50:59	0.6183	33
10/03/1989	13:51:59	0.6184	33
10/03/1989	13:53:00	0.6185	33
10/03/1989	13:53:00	0.6184	33
10/03/1989	13:54:00	0.6185	33
10/03/1989	13:54:59	0.6184	33
10/03/1989	13:54:59	0.6183	33
10/03/1989	13:54:59	0.6184	33
10/03/1989	13:56:00	0.6185	33
10/03/1989	13:57:00	0.6184	33
10/03/1989	13:57:59	0.6185	33
10/03/1989	13:59:00	0.6184	33
10/03/1989	13:59:00	0.6183	33
10/03/1989	13:59:00	0.6184	33
10/03/1989	13:59:00	0.6185	33
10/03/1989	13:59:00	0.6186	33
10/03/1989	14:00:00	0.6185	33
10/03/1989	14:00:00	0.6184	33
10/03/1989	14:00:00	0.6185	33
10/03/1989	14:00:00	0.6186	49
10/06/1989	07:19:59	0.616	41
10/06/1989	07:19:59	0.6161	33
10/06/1989	07:19:59	0.616	33
10/06/1989	07:19:59	0.6159	33
10/06/1989	07:19:59	0.616	33
10/06/1989	07:21:00	0.6159	33
10/06/1989	07:21:00	0.616	33
10/06/1989	07:21:00	0.6161	33
10/06/1989	07:21:00	0.616	33
10/06/1989	07:21:59	0.6161	33
10/06/1989	07:21:59	0.616	33
10/06/1989	07:21:59	0.6161	33
10/06/1989	07:21:59	0.616	33
10/06/1989	07:22:59	0.6161	33
10/06/1989	07:22:59	0.616	33
10/06/1989	07:24:00	0.6161	33
10/06/1989	07:24:00	0.616	33
10/06/1989	07:25:00	0.6161	33
10/06/1989	07:25:00	0.6162	33
10/06/1989	07:25:00	0.6161	33
10/06/1989	07:25:59	0.616	33
10/06/1989	07:25:59	0.6161	33
10/06/1989	07:27:00	0.6162	33
10/06/1989	07:27:00	0.6161	33
10/06/1989	07:27:00	0.616	33
10/06/1989	07:28:00	0.6161	33
10/06/1989	07:28:59	0.6162	33
10/06/1989	07:28:59	0.6161	33
10/06/1989	07:28:59	0.6162	33
10/06/1989	07:28:59	0.6161	33
10/06/1989	07:30:00	0.616	33
10/06/1989	07:30:00	0.6161	33
10/06/1989	07:30:00	0.6162	33
10/06/1989	07:30:00	0.6163	33
10/06/1989	07:30:00	0.6162	33
10/06/1989	07:31:00	0.6161	33
10/06/1989	07:31:00	0.6162	33
10/06/1989	07:31:00	0.6161	33
10/06/1989	07:31:00	0.6162	33
10/06/1989	07:31:00	0.6163	33
10/06/1989	07:31:00	0.6162	33
10/06/1989	07:31:00	0.6163	33
10/06/1989	07:31:59	0.6164	33
10/06/1989	07:31:59	0.6163	33
10/06/1989	07:31:59	0.6164	33
10/06/1989	07:31:59	0.6163	33
10/06/1989	07:31:59	0.6162	33
10/06/1989	07:33:00	0.6163	33
10/06/1989	07:33:00	0.6162	33
10/06/1989	07:33:00	0.6161	33
10/06/1989	07:33:00	0.616	33
10/06/1989	07:33:00	0.6159	33
10/06/1989	07:33:00	0.6158	33
10/06/1989	07:34:00	0.6159	33
10/06/1989	07:34:00	0.616	33
10/06/1989	07:34:00	0.6159	33
10/06/1989	07:34:00	0.616	33
10/06/1989	07:34:00	0.6159	33
10/06/1989	07:34:00	0.6158	33
10/06/1989	07:34:00	0.6157	33
10/06/1989	07:34:00	0.6158	33
10/06/1989	07:34:59	0.6159	33
10/06/1989	07:34:59	0.616	33
10/06/1989	07:34:59	0.6159	33
10/06/1989	07:34:59	0.616	33
10/06/1989	07:34:59	0.6159	33
10/06/1989	07:34:59	0.6158	33
10/06/1989	07:35:59	0.6159	33
10/06/1989	07:35:59	0.616	33
10/06/1989	07:37:00	0.6161	33
10/06/1989	07:37:00	0.616	33
10/06/1989	07:37:00	0.6159	33
10/06/1989	07:37:00	0.616	33
10/06/1989	07:38:00	0.6159	33
10/06/1989	07:38:00	0.6158	33
10/06/1989	07:38:00	0.6159	33
10/06/1989	07:38:00	0.616	33
10/06/1989	07:40:00	0.6161	33
10/06/1989	07:41:00	0.616	33
10/06/1989	07:41:00	0.6159	33
10/06/1989	07:41:59	0.6158	33
10/06/1989	07:41:59	0.6159	33
10/06/1989	07:43:00	0.616	33
10/06/1989	07:43:00	0.6159	33
10/06/1989	07:43:00	0.616	33
10/06/1989	07:43:00	0.6159	33
10/06/1989	07:44:00	0.6158	33
10/06/1989	07:44:00	0.6159	33
10/06/1989	07:44:00	0.6158	33
10/06/1989	07:44:00	0.6157	33
10/06/1989	07:44:59	0.6158	33
10/06/1989	07:44:59	0.6157	33
10/06/1989	07:44:59	0.6158	33
10/06/1989	07:46:00	0.6159	33
10/06/1989	07:47:00	0.616	33
10/06/1989	07:47:00	0.6161	33
10/06/1989	07:47:59	0.616	33
10/06/1989	07:47:59	0.6161	33
10/06/1989	07:47:59	0.6162	33
10/06/1989	07:49:00	0.6161	33
10/06/1989	07:50:00	0.6162	33
10/06/1989	07:50:00	0.6161	33
10/06/1989	07:50:59	0.6162	33
10/06/1989	07:50:59	0.6161	33
10/06/1989	07:50:59	0.616	33
10/06/1989	07:50:59	0.6161	33
10/06/1989	07:51:59	0.6162	33
10/06/1989	07:51:59	0.6161	33
10/06/1989	07:53:00	0.6162	33
10/06/1989	07:53:00	0.6163	33
10/06/1989	07:54:00	0.6162	33
10/06/1989	07:54:00	0.6161	33
10/06/1989	07:54:00	0.6162	33
10/06/1989	07:54:59	0.6161	33
10/06/1989	07:54:59	0.6162	33
10/06/1989	07:54:59	0.6163	33
10/06/1989	07:56:00	0.6162	33
10/06/1989	07:56:00	0.6163	33
10/06/1989	07:56:00	0.6164	33
10/06/1989	07:56:00	0.6163	33
10/06/1989	07:56:00	0.6161	33
10/06/1989	07:56:00	0.616	33
10/06/1989	07:56:00	0.6159	33
10/06/1989	07:57:00	0.6161	33
10/06/1989	07:57:00	0.616	33
10/06/1989	07:57:59	0.6161	33
10/06/1989	07:57:59	0.6162	33
10/06/1989	07:59:00	0.6161	33
10/06/1989	07:59:00	0.6162	33
10/06/1989	08:00:00	0.6161	33
10/06/1989	08:00:00	0.6162	33
10/06/1989	08:00:00	0.6161	33
10/06/1989	08:02:00	0.6162	33
10/06/1989	08:02:00	0.6163	33
10/06/1989	08:03:00	0.6162	33
10/06/1989	08:03:00	0.6163	33
10/06/1989	08:03:59	0.6162	33
10/06/1989	08:04:59	0.6161	33
10/06/1989	08:06:00	0.6162	33
10/06/1989	08:06:00	0.6161	33
10/06/1989	08:06:59	0.6162	33
10/06/1989	08:09:00	0.6163	33
10/06/1989	08:09:00	0.6164	33
10/06/1989	08:09:00	0.6162	33
10/06/1989	08:09:00	0.6163	33
10/06/1989	08:10:00	0.6164	33
10/06/1989	08:10:00	0.6163	33
10/06/1989	08:10:00	0.6164	33
10/06/1989	08:10:00	0.6163	33
10/06/1989	08:10:00	0.6164	33
10/06/1989	08:10:00	0.6163	33
10/06/1989	08:10:59	0.6164	33
10/06/1989	08:10:59	0.6163	33
10/06/1989	08:10:59	0.6162	33
10/06/1989	08:12:00	0.6164	33
10/06/1989	08:12:00	0.6163	33
10/06/1989	08:12:00	0.6162	33
10/06/1989	08:13:00	0.6161	33
10/06/1989	08:13:00	0.6162	33
10/06/1989	08:13:00	0.6163	33
10/06/1989	08:13:59	0.6162	33
10/06/1989	08:13:59	0.6163	33
10/06/1989	08:13:59	0.6164	33
10/06/1989	08:15:00	0.6163	33
10/06/1989	08:15:00	0.6164	33
10/06/1989	08:15:00	0.6163	33
10/06/1989	08:16:00	0.6162	33
10/06/1989	08:16:00	0.6163	33
10/06/1989	08:16:59	0.6162	33
10/06/1989	08:18:00	0.6163	33
10/06/1989	08:19:00	0.6162	33
10/06/1989	08:19:00	0.6163	33
10/06/1989	08:19:00	0.6162	33
10/06/1989	08:19:00	0.6163	33
10/06/1989	08:19:00	0.6164	33
10/06/1989	08:19:59	0.6163	33
10/06/1989	08:19:59	0.6164	33
10/06/1989	08:19:59	0.6163	33
10/06/1989	08:20:59	0.6164	33
10/06/1989	08:20:59	0.6163	33
10/06/1989	08:22:00	0.6164	33
10/06/1989	08:22:00	0.6165	33
10/06/1989	08:22:00	0.6164	33
10/06/1989	08:22:00	0.6165	33
10/06/1989	08:23:00	0.6164	33
10/06/1989	08:23:00	0.6165	33
10/06/1989	08:23:00	0.6164	33
10/06/1989	08:23:59	0.6163	33
10/06/1989	08:23:59	0.6164	33
10/06/1989	08:25:00	0.6163	33
10/06/1989	08:25:00	0.6164	33
10/06/1989	08:25:00	0.6165	33
10/06/1989	08:25:00	0.6164	33
10/06/1989	08:26:59	0.6163	33
10/06/1989	08:26:59	0.6164	33
10/06/1989	08:29:00	0.6163	33
10/06/1989	08:29:00	0.6164	33
10/06/1989	08:29:59	0.6163	33
10/06/1989	08:29:59	0.6164	33
10/06/1989	08:31:00	0.6163	33
10/06/1989	08:31:00	0.6164	33
10/06/1989	08:32:00	0.6163	33
10/06/1989	08:32:00	0.6162	33
10/06/1989	08:32:59	0.6163	33
10/06/1989	08:32:59	0.6164	33
10/06/1989	08:34:00	0.6165	33
10/06/1989	08:34:00	0.6164	33
10/06/1989	08:35:00	0.6165	33
10/06/1989	08:35:00	0.6164	33
10/06/1989	08:35:00	0.6163	33
10/06/1989	08:35:59	0.6164	33
10/06/1989	08:35:59	0.6163	33
10/06/1989	08:36:59	0.6164	33
10/06/1989	08:36:59	0.6166	33
10/06/1989	08:38:00	0.6165	33
10/06/1989	08:38:00	0.6166	33
10/06/1989	08:38:00	0.6167	33
10/06/1989	08:39:00	0.6166	33
10/06/1989	08:39:00	0.6167	33
10/06/1989	08:39:00	0.6166	33
10/06/1989	08:39:00	0.6167	33
10/06/1989	08:39:59	0.6168	33
10/06/1989	08:39:59	0.6167	33
10/06/1989	08:39:59	0.6168	33
10/06/1989	08:39:59	0.6167	33
10/06/1989	08:41:00	0.6168	33
10/06/1989	08:41:00	0.6167	33
10/06/1989	08:41:00	0.6168	33
10/06/1989	08:41:00	0.6169	33
10/06/1989	08:41:00	0.6167	33
10/06/1989	08:42:00	0.6168	33
10/06/1989	08:42:00	0.6167	33
10/06/1989	08:42:00	0.6166	33
10/06/1989	08:42:00	0.6167	33
10/06/1989	08:42:00	0.6166	33
10/06/1989	08:42:00	0.6167	33
10/06/1989	08:42:59	0.6166	33
10/06/1989	08:44:00	0.6165	33
10/06/1989	08:44:00	0.6166	33
10/06/1989	08:45:00	0.6167	33
10/06/1989	08:45:00	0.6168	33
10/06/1989	08:45:00	0.6169	33
10/06/1989	08:45:00	0.6168	33
10/06/1989	08:45:59	0.6167	33
10/06/1989	08:45:59	0.6166	33
10/06/1989	08:47:00	0.6167	33
10/06/1989	08:47:00	0.6166	33
10/06/1989	08:47:00	0.6167	33
10/06/1989	08:48:00	0.6166	33
10/06/1989	08:48:00	0.6167	33
10/06/1989	08:48:59	0.6166	33
10/06/1989	08:49:59	0.6165	33
10/06/1989	08:51:00	0.6166	33
10/06/1989	08:51:00	0.6167	33
10/06/1989	08:51:00	0.6166	33
10/06/1989	08:51:59	0.6166	33
10/06/1989	08:51:59	0.6165	33
10/06/1989	08:52:59	0.6164	33
10/06/1989	08:52:59	0.6163	33
10/06/1989	08:54:00	0.6162	33
10/06/1989	08:54:00	0.6162	33
10/06/1989	08:54:00	0.6161	33
10/06/1989	08:54:00	0.6162	33
10/06/1989	08:55:00	0.6163	33
10/06/1989	08:55:00	0.6162	33
10/06/1989	08:55:00	0.6161	33
10/06/1989	08:55:59	0.6162	33
10/06/1989	08:57:00	0.6163	33
10/06/1989	08:58:00	0.6162	33
10/06/1989	08:58:00	0.6163	33
10/06/1989	08:58:59	0.6164	33
10/06/1989	09:01:00	0.6162	33
10/06/1989	09:01:00	0.6163	33
10/06/1989	09:01:59	0.6162	33
10/06/1989	09:03:00	0.6163	33
10/06/1989	09:03:00	0.6162	33
10/06/1989	09:04:59	0.6163	33
10/06/1989	09:05:59	0.6162	33
10/06/1989	09:07:00	0.6162	33
10/06/1989	09:07:00	0.6161	33
10/06/1989	09:07:00	0.6162	33
10/06/1989	09:07:00	0.6163	33
10/06/1989	09:07:00	0.6164	33
10/06/1989	09:08:00	0.6165	33
10/06/1989	09:08:00	0.6166	33
10/06/1989	09:08:00	0.6167	33
10/06/1989	09:08:59	0.6166	33
10/06/1989	09:08:59	0.6167	33
10/06/1989	09:08:59	0.6168	33
10/06/1989	09:08:59	0.6166	33
10/06/1989	09:10:00	0.6167	33
10/06/1989	09:10:00	0.6168	33
10/06/1989	09:10:00	0.6167	33
10/06/1989	09:10:00	0.6166	33
10/06/1989	09:11:00	0.6167	33
10/06/1989	09:11:00	0.6166	33
10/06/1989	09:11:59	0.6165	33
10/06/1989	09:11:59	0.6167	33
10/06/1989	09:11:59	0.6166	33
10/06/1989	09:13:00	0.6168	33
10/06/1989	09:13:00	0.6169	33
10/06/1989	09:13:00	0.6168	33
10/06/1989	09:13:00	0.6169	33
10/06/1989	09:13:00	0.617	33
10/06/1989	09:13:00	0.6169	33
10/06/1989	09:14:00	0.617	33
10/06/1989	09:14:00	0.6169	33
10/06/1989	09:14:59	0.6168	33
10/06/1989	09:14:59	0.6169	33
10/06/1989	09:16:00	0.617	33
10/06/1989	09:16:00	0.6169	33
10/06/1989	09:16:00	0.6168	33
10/06/1989	09:17:00	0.6167	33
10/06/1989	09:17:00	0.6168	33
10/06/1989	09:17:59	0.6167	33
10/06/1989	09:17:59	0.6169	33
10/06/1989	09:17:59	0.6168	33
10/06/1989	09:17:59	0.6169	33
10/06/1989	09:17:59	0.6168	33
10/06/1989	09:17:59	0.617	33
10/06/1989	09:19:00	0.6171	33
10/06/1989	09:19:00	0.6172	33
10/06/1989	09:19:00	0.6171	33
10/06/1989	09:19:00	0.617	33
10/06/1989	09:19:00	0.6171	33
10/06/1989	09:19:00	0.6172	33
10/06/1989	09:19:00	0.6171	33
10/06/1989	09:20:00	0.6172	33
10/06/1989	09:20:00	0.6171	33
10/06/1989	09:20:00	0.617	33
10/06/1989	09:20:00	0.6169	33
10/06/1989	09:20:59	0.6168	33
10/06/1989	09:21:59	0.6169	33
10/06/1989	09:23:00	0.6168	33
10/06/1989	09:23:00	0.6169	33
10/06/1989	09:23:00	0.6168	33
10/06/1989	09:24:59	0.6167	33
10/06/1989	09:24:59	0.6168	33
10/06/1989	09:24:59	0.6169	33
10/06/1989	09:24:59	0.6168	33
10/06/1989	09:26:00	0.6167	33
10/06/1989	09:26:00	0.6166	33
10/06/1989	09:26:00	0.6165	33
10/06/1989	09:26:00	0.6166	33
10/06/1989	09:27:00	0.6165	33
10/06/1989	09:27:00	0.6164	33
10/06/1989	09:27:59	0.6163	33
10/06/1989	09:29:00	0.6164	33
10/06/1989	09:29:00	0.6163	33
10/06/1989	09:29:00	0.6164	33
10/06/1989	09:30:00	0.6163	33
10/06/1989	09:30:00	0.6164	33
10/06/1989	09:33:00	0.6165	33
10/06/1989	09:33:00	0.6164	33
10/06/1989	09:34:59	0.6165	33
10/06/1989	09:34:59	0.6164	33
10/06/1989	09:36:00	0.6163	33
10/06/1989	09:36:00	0.6162	33
10/06/1989	09:36:00	0.6163	33
10/06/1989	09:36:00	0.6162	33
10/06/1989	09:36:00	0.6161	33
10/06/1989	09:36:00	0.616	33
10/06/1989	09:36:59	0.6159	33
10/06/1989	09:36:59	0.616	33
10/06/1989	09:37:59	0.6161	33
10/06/1989	09:37:59	0.6162	33
10/06/1989	09:39:00	0.6161	33
10/06/1989	09:39:00	0.6162	33
10/06/1989	09:39:00	0.6161	33
10/06/1989	09:40:00	0.616	33
10/06/1989	09:40:00	0.6159	33
10/06/1989	09:40:00	0.616	33
10/06/1989	09:40:00	0.6159	33
10/06/1989	09:40:00	0.6158	33
10/06/1989	09:40:00	0.6157	33
10/06/1989	09:40:00	0.6156	33
10/06/1989	09:40:59	0.6157	33
10/06/1989	09:40:59	0.6158	33
10/06/1989	09:40:59	0.6157	33
10/06/1989	09:40:59	0.6158	33
10/06/1989	09:40:59	0.6159	33
10/06/1989	09:42:00	0.616	33
10/06/1989	09:42:00	0.6159	33
10/06/1989	09:42:00	0.6158	33
10/06/1989	09:42:00	0.6157	33
10/06/1989	09:42:00	0.6158	33
10/06/1989	09:42:00	0.6157	33
10/06/1989	09:42:00	0.6158	33
10/06/1989	09:42:00	0.6159	33
10/06/1989	09:42:00	0.616	33
10/06/1989	09:42:00	0.6159	33
10/06/1989	09:43:00	0.616	33
10/06/1989	09:43:00	0.6159	33
10/06/1989	09:43:00	0.616	33
10/06/1989	09:43:00	0.6161	33
10/06/1989	09:43:59	0.616	33
10/06/1989	09:43:59	0.6161	33
10/06/1989	09:45:00	0.6162	33
10/06/1989	09:46:00	0.6163	33
10/06/1989	09:46:00	0.6162	33
10/06/1989	09:46:00	0.6163	33
10/06/1989	09:46:00	0.6162	33
10/06/1989	09:46:59	0.6161	33
10/06/1989	09:46:59	0.6162	33
10/06/1989	09:46:59	0.6163	33
10/06/1989	09:48:00	0.6164	33
10/06/1989	09:49:00	0.6165	33
10/06/1989	09:49:00	0.6164	33
10/06/1989	09:53:00	0.6163	33
10/06/1989	09:56:00	0.6162	33
10/06/1989	09:56:59	0.6165	33
10/06/1989	09:56:59	0.6166	33
10/06/1989	09:58:00	0.6167	33
10/06/1989	09:58:00	0.6168	33
10/06/1989	09:59:00	0.6167	33
10/06/1989	09:59:00	0.6169	33
10/06/1989	09:59:00	0.617	33
10/06/1989	09:59:59	0.6169	33
10/06/1989	09:59:59	0.6168	33
10/06/1989	09:59:59	0.6169	33
10/06/1989	09:59:59	0.617	33
10/06/1989	10:01:00	0.6172	33
10/06/1989	10:01:00	0.6171	33
10/06/1989	10:01:00	0.617	33
10/06/1989	10:01:00	0.6171	33
10/06/1989	10:02:00	0.617	33
10/06/1989	10:02:00	0.6169	33
10/06/1989	10:02:59	0.617	33
10/06/1989	10:02:59	0.6169	33
10/06/1989	10:04:00	0.617	33
10/06/1989	10:04:00	0.6169	33
10/06/1989	10:04:00	0.6168	33
10/06/1989	10:05:00	0.6169	33
10/06/1989	10:05:59	0.617	33
10/06/1989	10:06:59	0.6171	33
10/06/1989	10:06:59	0.6169	33
10/06/1989	10:06:59	0.617	33
10/06/1989	10:08:00	0.617	33
10/06/1989	10:09:00	0.6171	33
10/06/1989	10:09:00	0.6172	33
10/06/1989	10:09:59	0.6173	33
10/06/1989	10:09:59	0.6172	33
10/06/1989	10:09:59	0.6171	33
10/06/1989	10:09:59	0.6172	33
10/06/1989	10:11:00	0.6173	33
10/06/1989	10:11:00	0.6174	33
10/06/1989	10:11:00	0.6173	33
10/06/1989	10:12:00	0.6174	33
10/06/1989	10:12:00	0.6173	33
10/06/1989	10:12:59	0.6174	33
10/06/1989	10:12:59	0.6175	33
10/06/1989	10:12:59	0.6176	33
10/06/1989	10:14:00	0.6175	33
10/06/1989	10:14:00	0.6174	33
10/06/1989	10:15:00	0.6173	33
10/06/1989	10:15:00	0.6172	33
10/06/1989	10:15:59	0.6173	33
10/06/1989	10:15:59	0.6172	33
10/06/1989	10:15:59	0.6173	33
10/06/1989	10:15:59	0.6172	33
10/06/1989	10:18:00	0.6173	33
10/06/1989	10:18:00	0.6174	33
10/06/1989	10:18:00	0.6175	33
10/06/1989	10:18:59	0.6174	33
10/06/1989	10:19:59	0.6173	33
10/06/1989	10:19:59	0.6174	33
10/06/1989	10:21:00	0.6175	33
10/06/1989	10:21:00	0.6176	33
10/06/1989	10:21:00	0.6177	33
10/06/1989	10:21:00	0.6176	33
10/06/1989	10:21:59	0.6175	33
10/06/1989	10:21:59	0.6174	33
10/06/1989	10:22:59	0.6173	33
10/06/1989	10:22:59	0.6174	33
10/06/1989	10:22:59	0.6175	33
10/06/1989	10:25:59	0.6174	33
10/06/1989	10:25:59	0.6173	33
10/06/1989	10:25:59	0.6174	33
10/06/1989	10:25:59	0.6175	33
10/06/1989	10:27:00	0.6176	33
10/06/1989	10:27:00	0.6175	33
10/06/1989	10:28:00	0.6174	33
10/06/1989	10:28:59	0.6176	33
10/06/1989	10:28:59	0.6177	33
10/06/1989	10:28:59	0.6178	33
10/06/1989	10:28:59	0.6177	33
10/06/1989	10:30:00	0.6176	33
10/06/1989	10:30:00	0.6175	33
10/06/1989	10:30:00	0.6174	33
10/06/1989	10:30:00	0.6173	33
10/06/1989	10:31:00	0.6172	33
10/06/1989	10:31:00	0.6173	33
10/06/1989	10:31:00	0.6172	33
10/06/1989	10:31:00	0.6173	33
10/06/1989	10:31:59	0.6172	33
10/06/1989	10:33:00	0.6171	33
10/06/1989	10:33:00	0.6171	33
10/06/1989	10:34:59	0.617	33
10/06/1989	10:35:59	0.6169	33
10/06/1989	10:35:59	0.617	33
10/06/1989	10:35:59	0.6169	33
10/06/1989	10:38:00	0.6168	33
10/06/1989	10:38:00	0.6167	33
10/06/1989	10:38:00	0.6168	33
10/06/1989	10:38:00	0.6167	33
10/06/1989	10:38:59	0.6166	33
10/06/1989	10:38:59	0.6167	33
10/06/1989	10:40:00	0.6166	33
10/06/1989	10:41:00	0.6168	33
10/06/1989	10:41:00	0.6166	33
10/06/1989	10:41:00	0.6167	33
10/06/1989	10:41:59	0.6166	33
10/06/1989	10:43:00	0.6165	33
10/06/1989	10:44:00	0.6166	33
10/06/1989	10:44:00	0.6167	33
10/06/1989	10:44:59	0.6166	33
10/06/1989	10:46:00	0.6165	33
10/06/1989	10:47:00	0.6166	33
10/06/1989	10:47:00	0.6165	33
10/06/1989	10:47:00	0.6164	33
10/06/1989	10:47:59	0.6163	33
10/06/1989	10:47:59	0.6164	33
10/06/1989	10:47:59	0.6165	33
10/06/1989	10:50:00	0.6166	33
10/06/1989	10:50:59	0.6167	33
10/06/1989	10:50:59	0.6168	33
10/06/1989	10:53:00	0.6166	33
10/06/1989	10:53:00	0.6167	33
10/06/1989	10:54:59	0.6168	33
10/06/1989	10:56:00	0.6167	33
10/06/1989	10:56:00	0.6168	33
10/06/1989	10:57:00	0.6167	33
10/06/1989	10:57:59	0.6166	33
10/06/1989	10:57:59	0.6165	33
10/06/1989	10:59:00	0.6166	33
10/06/1989	10:59:00	0.6167	33
10/06/1989	11:00:00	0.6166	33
10/06/1989	11:00:00	0.6165	33
10/06/1989	11:00:00	0.6164	33
10/06/1989	11:00:00	0.6163	33
10/06/1989	11:00:59	0.6164	33
10/06/1989	11:02:00	0.6163	33
10/06/1989	11:02:00	0.6162	33
10/06/1989	11:02:00	0.6164	33
10/06/1989	11:02:00	0.6163	33
10/06/1989	11:03:59	0.6165	33
10/06/1989	11:04:59	0.6164	33
10/06/1989	11:06:00	0.6163	33
10/06/1989	11:06:59	0.6162	33
10/06/1989	11:06:59	0.6163	33
10/06/1989	11:07:59	0.6164	33
10/06/1989	11:07:59	0.6165	33
10/06/1989	11:07:59	0.6164	33
10/06/1989	11:09:00	0.6165	33
10/06/1989	11:10:59	0.6164	33
10/06/1989	11:13:59	0.6165	33
10/06/1989	11:15:00	0.6164	33
10/06/1989	11:16:00	0.6163	33
10/06/1989	11:16:00	0.6162	33
10/06/1989	11:16:59	0.6161	33
10/06/1989	11:16:59	0.616	33
10/06/1989	11:16:59	0.6161	33
10/06/1989	11:18:00	0.616	33
10/06/1989	11:18:00	0.6159	33
10/06/1989	11:18:00	0.6158	33
10/06/1989	11:18:00	0.6159	33
10/06/1989	11:19:00	0.6158	33
10/06/1989	11:19:00	0.616	33
10/06/1989	11:19:59	0.6161	33
10/06/1989	11:19:59	0.616	33
10/06/1989	11:19:59	0.6159	33
10/06/1989	11:19:59	0.616	33
10/06/1989	11:19:59	0.6161	33
10/06/1989	11:20:59	0.6163	33
10/06/1989	11:20:59	0.6162	33
10/06/1989	11:22:00	0.6161	33
10/06/1989	11:22:00	0.6162	33
10/06/1989	11:22:00	0.6161	33
10/06/1989	11:23:00	0.6162	33
10/06/1989	11:25:00	0.6163	33
10/06/1989	11:25:00	0.6162	33
10/06/1989	11:26:59	0.6161	33
10/06/1989	11:28:00	0.616	33
10/06/1989	11:28:00	0.6159	33
10/06/1989	11:28:00	0.6158	33
10/06/1989	11:28:00	0.6159	33
10/06/1989	11:29:00	0.6158	33
10/06/1989	11:29:00	0.6159	33
10/06/1989	11:29:59	0.6161	33
10/06/1989	11:31:00	0.6162	33
10/06/1989	11:32:00	0.6164	33
10/06/1989	11:32:59	0.6163	33
10/06/1989	11:32:59	0.6162	33
10/06/1989	11:35:59	0.6163	33
10/06/1989	11:36:59	0.6164	33
10/06/1989	11:38:00	0.6165	33
10/06/1989	11:38:00	0.6166	33
10/06/1989	11:39:00	0.6165	33
10/06/1989	11:39:59	0.6167	33
10/06/1989	11:39:59	0.6166	33
10/06/1989	11:39:59	0.6167	33
10/06/1989	11:39:59	0.6166	33
10/06/1989	11:39:59	0.6168	33
10/06/1989	11:42:00	0.6166	33
10/06/1989	11:44:00	0.6167	33
10/06/1989	11:44:00	0.6165	33
10/06/1989	11:45:00	0.6166	33
10/06/1989	11:45:59	0.6165	33
10/06/1989	11:48:00	0.6163	33
10/06/1989	11:54:00	0.6164	33
10/06/1989	11:58:00	0.6165	33
10/06/1989	11:58:00	0.6164	33
10/06/1989	11:58:59	0.6164	33
10/06/1989	12:00:00	0.6166	33
10/06/1989	12:01:00	0.6165	33
10/06/1989	12:01:00	0.6166	33
10/06/1989	12:03:00	0.6168	33
10/06/1989	12:03:00	0.6169	33
10/06/1989	12:04:00	0.617	33
10/06/1989	12:08:00	0.6168	33
10/06/1989	12:10:00	0.6167	33
10/06/1989	12:11:00	0.6166	33
10/06/1989	12:14:00	0.6167	33
10/06/1989	12:16:00	0.6168	33
10/06/1989	12:17:59	0.6169	33
10/06/1989	12:17:59	0.617	33
10/06/1989	12:19:00	0.6169	33
10/06/1989	12:19:00	0.617	33
10/06/1989	12:20:00	0.6168	33
10/06/1989	12:20:00	0.6169	33
10/06/1989	12:20:00	0.617	33
10/06/1989	12:20:59	0.6171	33
10/06/1989	12:21:59	0.6172	33
10/06/1989	12:23:00	0.6171	33
10/06/1989	12:23:00	0.6172	33
10/06/1989	12:24:00	0.6173	33
10/06/1989	12:24:00	0.6172	33
10/06/1989	12:24:00	0.6171	33
10/06/1989	12:24:00	0.6172	33
10/06/1989	12:24:59	0.6171	33
10/06/1989	12:24:59	0.6172	33
10/06/1989	12:24:59	0.6173	33
10/06/1989	12:24:59	0.6172	33
10/06/1989	12:26:00	0.6171	33
10/06/1989	12:26:00	0.6172	33
10/06/1989	12:26:00	0.6173	33
10/06/1989	12:29:00	0.6174	33
10/06/1989	12:29:00	0.6175	33
10/06/1989	12:29:00	0.6176	33
10/06/1989	12:29:00	0.6177	33
10/06/1989	12:29:00	0.6176	33
10/06/1989	12:30:00	0.6175	33
10/06/1989	12:30:00	0.6176	33
10/06/1989	12:30:00	0.6177	33
10/06/1989	12:30:00	0.6176	33
10/06/1989	12:30:00	0.6177	33
10/06/1989	12:30:59	0.6176	33
10/06/1989	12:30:59	0.6175	33
10/06/1989	12:30:59	0.6176	33
10/06/1989	12:30:59	0.6174	33
10/06/1989	12:32:00	0.6175	33
10/06/1989	12:32:00	0.6176	33
10/06/1989	12:33:00	0.6175	33
10/06/1989	12:33:00	0.6174	33
10/06/1989	12:33:00	0.6173	33
10/06/1989	12:33:00	0.6172	33
10/06/1989	12:33:00	0.6171	33
10/06/1989	12:33:00	0.6173	33
10/06/1989	12:33:59	0.6172	33
10/06/1989	12:33:59	0.6171	33
10/06/1989	12:33:59	0.617	33
10/06/1989	12:33:59	0.6171	33
10/06/1989	12:33:59	0.617	33
10/06/1989	12:33:59	0.6171	33
10/06/1989	12:34:59	0.6173	33
10/06/1989	12:34:59	0.6172	33
10/06/1989	12:36:00	0.6173	33
10/06/1989	12:36:00	0.6174	33
10/06/1989	12:36:00	0.6173	33
10/06/1989	12:36:59	0.6174	33
10/06/1989	12:37:59	0.6175	33
10/06/1989	12:37:59	0.6174	33
10/06/1989	12:37:59	0.6175	33
10/06/1989	12:39:00	0.6176	33
10/06/1989	12:39:00	0.6175	33
10/06/1989	12:40:59	0.6174	33
10/06/1989	12:40:59	0.6173	33
10/06/1989	12:40:59	0.6172	33
10/06/1989	12:40:59	0.6173	33
10/06/1989	12:42:00	0.6172	33
10/06/1989	12:42:00	0.6171	33
10/06/1989	12:42:00	0.6172	33
10/06/1989	12:42:00	0.6173	33
10/06/1989	12:43:00	0.6171	33
10/06/1989	12:43:00	0.617	33
10/06/1989	12:43:00	0.6171	33
10/06/1989	12:43:59	0.617	33
10/06/1989	12:43:59	0.6169	33
10/06/1989	12:43:59	0.617	33
10/06/1989	12:45:00	0.6171	33
10/06/1989	12:45:00	0.617	33
10/06/1989	12:45:00	0.6171	33
10/06/1989	12:46:59	0.6173	33
10/06/1989	12:46:59	0.6174	33
10/06/1989	12:48:00	0.6173	33
10/06/1989	12:49:00	0.6174	33
10/06/1989	12:49:59	0.6173	33
10/06/1989	12:49:59	0.6174	33
10/06/1989	12:49:59	0.6173	33
10/06/1989	12:50:59	0.6174	33
10/06/1989	12:50:59	0.6173	33
10/06/1989	12:50:59	0.6172	33
10/06/1989	12:52:00	0.6173	33
10/06/1989	12:52:00	0.6172	33
10/06/1989	12:53:00	0.6171	33
10/06/1989	12:53:00	0.6172	33
10/06/1989	12:53:59	0.6174	33
10/06/1989	12:53:59	0.6175	33
10/06/1989	12:53:59	0.6172	33
10/06/1989	12:56:59	0.6171	33
10/06/1989	12:56:59	0.6172	33
10/06/1989	12:58:00	0.6171	33
10/06/1989	12:59:00	0.617	33
10/06/1989	12:59:00	0.6171	33
10/06/1989	13:01:00	0.617	33
10/06/1989	13:02:00	0.6171	33
10/06/1989	13:02:00	0.617	33
10/06/1989	13:02:59	0.617	33
10/06/1989	13:04:00	0.6169	33
10/06/1989	13:04:00	0.6168	33
10/06/1989	13:04:00	0.6167	33
10/06/1989	13:04:00	0.6168	33
10/06/1989	13:05:00	0.6167	33
10/06/1989	13:05:00	0.6168	33
10/06/1989	13:05:00	0.6169	33
10/06/1989	13:05:59	0.6168	33
10/06/1989	13:06:59	0.6169	33
10/06/1989	13:06:59	0.6168	33
10/06/1989	13:06:59	0.6167	33
10/06/1989	13:08:00	0.6166	33
10/06/1989	13:08:00	0.6168	33
10/06/1989	13:08:00	0.6167	33
10/06/1989	13:08:00	0.6168	33
10/06/1989	13:09:00	0.6167	33
10/06/1989	13:09:00	0.6166	33
10/06/1989	13:09:59	0.6167	33
10/06/1989	13:11:00	0.6169	33
10/06/1989	13:11:00	0.6168	33
10/06/1989	13:12:00	0.6169	33
10/06/1989	13:12:00	0.6171	33
10/06/1989	13:12:59	0.617	33
10/06/1989	13:12:59	0.6171	33
10/06/1989	13:14:00	0.6172	33
10/06/1989	13:15:00	0.6173	33
10/06/1989	13:15:00	0.6172	33
10/06/1989	13:15:00	0.6173	33
10/06/1989	13:15:59	0.6174	33
10/06/1989	13:15:59	0.6175	33
10/06/1989	13:17:00	0.6174	33
10/06/1989	13:17:00	0.6172	33
10/06/1989	13:17:00	0.6171	33
10/06/1989	13:17:00	0.617	33
10/06/1989	13:17:00	0.6169	33
10/06/1989	13:17:00	0.617	33
10/06/1989	13:17:00	0.6171	33
10/06/1989	13:18:00	0.6169	33
10/06/1989	13:18:00	0.617	33
10/06/1989	13:18:00	0.6171	33
10/06/1989	13:18:00	0.617	33
10/06/1989	13:18:59	0.6172	33
10/06/1989	13:19:59	0.6171	33
10/06/1989	13:21:00	0.6172	33
10/06/1989	13:21:00	0.6171	33
10/06/1989	13:21:00	0.6172	33
10/06/1989	13:21:59	0.6171	33
10/06/1989	13:21:59	0.6172	33
10/06/1989	13:21:59	0.6171	33
10/06/1989	13:21:59	0.6172	33
10/06/1989	13:21:59	0.6171	33
10/06/1989	13:22:59	0.6172	33
10/06/1989	13:22:59	0.6172	33
10/06/1989	13:22:59	0.6171	33
10/06/1989	13:22:59	0.6172	33
10/06/1989	13:22:59	0.6173	33
10/06/1989	13:22:59	0.6172	33
10/06/1989	13:22:59	0.6173	33
10/06/1989	13:22:59	0.6172	33
10/06/1989	13:22:59	0.6173	33
10/06/1989	13:25:00	0.6174	33
10/06/1989	13:25:59	0.6175	33
10/06/1989	13:25:59	0.6176	33
10/06/1989	13:25:59	0.6175	33
10/06/1989	13:25:59	0.6176	33
10/06/1989	13:27:00	0.6175	33
10/06/1989	13:27:00	0.6176	33
10/06/1989	13:27:00	0.6175	33
10/06/1989	13:27:00	0.6174	33
10/06/1989	13:27:00	0.6175	33
10/06/1989	13:28:00	0.6174	33
10/06/1989	13:30:00	0.6173	33
10/06/1989	13:31:00	0.6172	33
10/06/1989	13:31:59	0.6171	33
10/06/1989	13:31:59	0.6172	33
10/06/1989	13:33:00	0.6171	33
10/06/1989	13:33:00	0.617	33
10/06/1989	13:34:00	0.6168	33
10/06/1989	13:34:00	0.6169	33
10/06/1989	13:34:59	0.6168	33
10/06/1989	13:34:59	0.6167	33
10/06/1989	13:35:59	0.6166	33
10/06/1989	13:35:59	0.6167	33
10/06/1989	13:35:59	0.6166	33
10/06/1989	13:35:59	0.6167	33
10/06/1989	13:35:59	0.6166	33
10/06/1989	13:37:00	0.6165	33
10/06/1989	13:37:00	0.6166	33
10/06/1989	13:38:00	0.6165	33
10/06/1989	13:38:59	0.6166	33
10/06/1989	13:38:59	0.6165	33
10/06/1989	13:38:59	0.6166	33
10/06/1989	13:38:59	0.6167	33
10/06/1989	13:38:59	0.6168	33
10/06/1989	13:40:00	0.6167	33
10/06/1989	13:40:00	0.6166	33
10/06/1989	13:40:00	0.6167	33
10/06/1989	13:41:00	0.6168	33
10/06/1989	13:41:00	0.6167	33
10/06/1989	13:41:00	0.6166	33
10/06/1989	13:41:00	0.6167	33
10/06/1989	13:41:00	0.6166	33
10/06/1989	13:41:59	0.6165	33
10/06/1989	13:41:59	0.6166	33
10/06/1989	13:43:00	0.6165	33
10/06/1989	13:43:00	0.6164	33
10/06/1989	13:43:00	0.6163	33
10/06/1989	13:44:00	0.6162	33
10/06/1989	13:44:00	0.6163	33
10/06/1989	13:44:00	0.6164	33
10/06/1989	13:44:59	0.6165	33
10/06/1989	13:44:59	0.6166	33
10/06/1989	13:46:00	0.6165	33
10/06/1989	13:46:00	0.6164	33
10/06/1989	13:47:00	0.6165	33
10/06/1989	13:47:00	0.6164	33
10/06/1989	13:47:00	0.6163	33
10/06/1989	13:47:59	0.6164	33
10/06/1989	13:47:59	0.6165	33
10/06/1989	13:49:00	0.6166	33
10/06/1989	13:49:00	0.6165	33
10/06/1989	13:50:00	0.6167	33
10/06/1989	13:50:59	0.6166	33
10/06/1989	13:50:59	0.6167	33
10/06/1989	13:51:59	0.6168	33
10/06/1989	13:51:59	0.6167	33
10/06/1989	13:51:59	0.6166	33
10/06/1989	13:51:59	0.6167	33
10/06/1989	13:53:00	0.6166	33
10/06/1989	13:54:00	0.6165	33
10/06/1989	13:54:00	0.6166	33
10/06/1989	13:54:00	0.6165	33
10/06/1989	13:54:00	0.6164	33
10/06/1989	13:54:00	0.6165	33
10/06/1989	13:54:59	0.6164	33
10/06/1989	13:54:59	0.6165	33
10/06/1989	13:54:59	0.6164	33
10/06/1989	13:56:00	0.6163	33
10/06/1989	13:56:00	0.6164	33
10/06/1989	13:56:00	0.6163	33
10/06/1989	13:56:00	0.6164	33
10/06/1989	13:57:00	0.6163	33
10/06/1989	13:57:00	0.6164	33
10/06/1989	13:57:00	0.6163	33
10/06/1989	13:57:59	0.6162	33
10/06/1989	13:57:59	0.6163	33
10/06/1989	13:57:59	0.6164	33
10/06/1989	13:57:59	0.6163	33
10/06/1989	13:57:59	0.6162	33
10/06/1989	13:59:00	0.6161	33
10/06/1989	13:59:00	0.616	33
10/06/1989	13:59:00	0.6161	33
10/06/1989	13:59:00	0.6162	33
10/06/1989	14:00:00	0.6161	49
10/07/1989	07:19:59	0.6186	41
10/07/1989	07:19:59	0.6187	33
10/07/1989	07:21:00	0.6188	33
10/07/1989	07:21:00	0.6187	33
10/07/1989	07:21:00	0.6188	33
10/07/1989	07:21:00	0.6187	33
10/07/1989	07:21:00	0.6186	33
10/07/1989	07:21:00	0.6187	33
10/07/1989	07:21:00	0.6186	33
10/07/1989	07:21:00	0.6187	33
10/07/1989	07:21:59	0.6186	33
10/07/1989	07:21:59	0.6187	33
10/07/1989	07:21:59	0.6188	33
10/07/1989	07:21:59	0.6189	33
10/07/1989	07:21:59	0.6188	33
10/07/1989	07:22:59	0.6189	33
10/07/1989	07:22:59	0.6188	33
10/07/1989	07:22:59	0.6187	33
10/07/1989	07:22:59	0.6188	33
10/07/1989	07:24:00	0.6187	33
10/07/1989	07:24:00	0.6188	33
10/07/1989	07:24:00	0.6187	33
10/07/1989	07:24:00	0.6188	33
10/07/1989	07:24:00	0.6187	33
10/07/1989	07:25:00	0.6188	33
10/07/1989	07:25:00	0.6187	33
10/07/1989	07:25:00	0.6188	33
10/07/1989	07:25:00	0.6187	33
10/07/1989	07:25:00	0.6188	33
10/07/1989	07:25:00	0.6187	33
10/07/1989	07:25:00	0.6186	33
10/07/1989	07:25:59	0.6187	33
10/07/1989	07:25:59	0.6186	33
10/07/1989	07:27:00	0.6187	33
10/07/1989	07:28:00	0.6186	33
10/07/1989	07:28:00	0.6187	33
10/07/1989	07:28:59	0.6188	33
10/07/1989	07:30:00	0.6187	33
10/07/1989	07:30:00	0.6188	33
10/07/1989	07:30:00	0.6187	33
10/07/1989	07:30:00	0.6188	33
10/07/1989	07:30:00	0.6187	33
10/07/1989	07:30:00	0.6186	33
10/07/1989	07:31:00	0.6187	33
10/07/1989	07:31:00	0.6186	33
10/07/1989	07:31:00	0.6187	33
10/07/1989	07:31:00	0.6186	33
10/07/1989	07:31:00	0.6187	33
10/07/1989	07:31:00	0.6186	33
10/07/1989	07:31:59	0.6187	33
10/07/1989	07:31:59	0.6186	33
10/07/1989	07:33:00	0.6185	33
10/07/1989	07:34:00	0.6186	33
10/07/1989	07:34:00	0.6185	33
10/07/1989	07:34:59	0.6186	33
10/07/1989	07:34:59	0.6185	33
10/07/1989	07:34:59	0.6186	33
10/07/1989	07:34:59	0.6185	33
10/07/1989	07:34:59	0.6186	33
10/07/1989	07:35:59	0.6187	33
10/07/1989	07:35:59	0.6186	33
10/07/1989	07:37:00	0.6185	33
10/07/1989	07:38:59	0.6186	33
10/07/1989	07:38:59	0.6186	33
10/07/1989	07:40:00	0.6185	33
10/07/1989	07:40:00	0.6186	33
10/07/1989	07:40:00	0.6187	33
10/07/1989	07:41:00	0.6186	33
10/07/1989	07:46:00	0.6185	33
10/07/1989	07:46:00	0.6184	33
10/07/1989	07:47:00	0.6185	33
10/07/1989	07:47:00	0.6186	33
10/07/1989	07:47:59	0.6185	33
10/07/1989	07:47:59	0.6186	33
10/07/1989	07:50:00	0.6185	33
10/07/1989	07:50:00	0.6186	33
10/07/1989	07:50:59	0.6185	33
10/07/1989	07:50:59	0.6186	33
10/07/1989	07:53:00	0.6185	33
10/07/1989	07:53:00	0.6186	33
10/07/1989	07:54:59	0.6187	33
10/07/1989	07:56:00	0.6186	33
10/07/1989	07:57:59	0.6187	33
10/07/1989	07:57:59	0.6186	33
10/07/1989	07:59:00	0.6185	33
10/07/1989	07:59:00	0.6184	33
10/07/1989	08:00:00	0.6183	33
10/07/1989	08:00:00	0.6184	33
10/07/1989	08:00:59	0.6185	33
10/07/1989	08:02:00	0.6186	33
10/07/1989	08:03:00	0.6187	33
10/07/1989	08:03:00	0.6188	33
10/07/1989	08:03:00	0.6187	33
10/07/1989	08:03:59	0.6188	33
10/07/1989	08:03:59	0.6187	33
10/07/1989	08:04:59	0.6188	33
10/07/1989	08:04:59	0.6187	33
10/07/1989	08:06:00	0.6188	33
10/07/1989	08:06:59	0.6189	33
10/07/1989	08:06:59	0.619	33
10/07/1989	08:06:59	0.6189	33
10/07/1989	08:06:59	0.619	33
10/07/1989	08:06:59	0.6189	33
10/07/1989	08:07:59	0.6188	33
10/07/1989	08:07:59	0.6187	33
10/07/1989	08:07:59	0.6188	33
10/07/1989	08:10:00	0.6189	33
10/07/1989	08:10:00	0.6188	33
10/07/1989	08:10:59	0.6189	33
10/07/1989	08:10:59	0.6188	33
10/07/1989	08:10:59	0.6189	33
10/07/1989	08:10:59	0.6188	33
10/07/1989	08:10:59	0.6189	33
10/07/1989	08:12:00	0.619	33
10/07/1989	08:12:00	0.6189	33
10/07/1989	08:12:00	0.619	33
10/07/1989	08:13:00	0.6189	33
10/07/1989	08:13:59	0.6188	33
10/07/1989	08:15:00	0.6189	33
10/07/1989	08:15:00	0.6188	33
10/07/1989	08:16:00	0.6189	33
10/07/1989	08:16:00	0.6188	33
10/07/1989	08:16:59	0.6187	33
10/07/1989	08:19:00	0.6186	33
10/07/1989	08:19:59	0.6187	33
10/07/1989	08:23:59	0.6186	33
10/07/1989	08:23:59	0.6187	33
10/07/1989	08:28:00	0.6188	33
10/07/1989	08:28:00	0.6187	33
10/07/1989	08:29:00	0.6188	33
10/07/1989	08:29:00	0.6189	33
10/07/1989	08:29:00	0.619	33
10/07/1989	08:29:00	0.6189	33
10/07/1989	08:29:00	0.6188	33
10/07/1989	08:31:00	0.6189	33
10/07/1989	08:31:00	0.619	33
10/07/1989	08:31:00	0.6189	33
10/07/1989	08:31:00	0.6188	33
10/07/1989	08:32:59	0.6189	33
10/07/1989	08:32:59	0.6188	33
10/07/1989	08:32:59	0.6189	33
10/07/1989	08:32:59	0.6188	33
10/07/1989	08:34:00	0.6187	33
10/07/1989	08:34:00	0.6188	33
10/07/1989	08:34:00	0.6189	33
10/07/1989	08:34:00	0.619	33
10/07/1989	08:35:00	0.6189	33
10/07/1989	08:35:00	0.6188	33
10/07/1989	08:35:00	0.6189	33
10/07/1989	08:35:59	0.6188	33
10/07/1989	08:35:59	0.6187	33
10/07/1989	08:36:59	0.6188	33
10/07/1989	08:36:59	0.6187	33
10/07/1989	08:36:59	0.6188	33
10/07/1989	08:36:59	0.6187	33
10/07/1989	08:38:00	0.6188	33
10/07/1989	08:39:00	0.6189	33
10/07/1989	08:39:00	0.619	33
10/07/1989	08:39:00	0.6191	33
10/07/1989	08:39:00	0.619	33
10/07/1989	08:39:00	0.6191	33
10/07/1989	08:39:59	0.6192	33
10/07/1989	08:39:59	0.6191	33
10/07/1989	08:39:59	0.619	33
10/07/1989	08:41:00	0.6189	33
10/07/1989	08:41:00	0.619	33
10/07/1989	08:42:00	0.6189	33
10/07/1989	08:42:59	0.6191	33
10/07/1989	08:42:59	0.619	33
10/07/1989	08:44:00	0.6191	33
10/07/1989	08:44:00	0.619	33
10/07/1989	08:44:00	0.6191	33
10/07/1989	08:45:00	0.619	33
10/07/1989	08:48:00	0.6191	33
10/07/1989	08:48:00	0.6192	33
10/07/1989	08:48:00	0.6193	33
10/07/1989	08:48:00	0.6192	33
10/07/1989	08:48:59	0.6191	33
10/07/1989	08:51:00	0.6192	33
10/07/1989	08:51:59	0.6193	33
10/07/1989	08:51:59	0.6192	33
10/07/1989	08:51:59	0.6191	33
10/07/1989	08:51:59	0.6192	33
10/07/1989	08:52:59	0.6193	33
10/07/1989	08:52:59	0.6194	33
10/07/1989	08:52:59	0.6193	33
10/07/1989	08:54:00	0.6192	33
10/07/1989	08:54:00	0.6193	33
10/07/1989	08:55:00	0.6192	33
10/07/1989	08:55:00	0.6193	33
10/07/1989	08:55:59	0.6194	33
10/07/1989	08:55:59	0.6195	33
10/07/1989	08:55:59	0.6196	33
10/07/1989	08:55:59	0.6195	33
10/07/1989	08:55:59	0.6194	33
10/07/1989	08:55:59	0.6195	33
10/07/1989	08:57:00	0.6194	33
10/07/1989	08:57:00	0.6195	33
10/07/1989	08:58:00	0.6194	33
10/07/1989	08:58:00	0.6193	33
10/07/1989	08:58:00	0.6194	33
10/07/1989	08:58:59	0.6197	33
10/07/1989	08:58:59	0.6196	33
10/07/1989	08:58:59	0.6195	33
10/07/1989	08:58:59	0.6196	33
10/07/1989	08:58:59	0.6195	33
10/07/1989	09:00:00	0.6196	33
10/07/1989	09:00:00	0.6195	33
10/07/1989	09:01:00	0.6194	33
10/07/1989	09:01:59	0.6195	33
10/07/1989	09:01:59	0.6196	33
10/07/1989	09:03:00	0.6197	33
10/07/1989	09:03:00	0.6198	33
10/07/1989	09:03:00	0.6199	33
10/07/1989	09:03:00	0.62	33
10/07/1989	09:04:00	0.6201	33
10/07/1989	09:04:00	0.62	33
10/07/1989	09:04:00	0.6199	33
10/07/1989	09:04:00	0.6198	33
10/07/1989	09:04:00	0.6197	33
10/07/1989	09:04:59	0.6196	33
10/07/1989	09:04:59	0.6195	33
10/07/1989	09:04:59	0.6196	33
10/07/1989	09:04:59	0.6197	33
10/07/1989	09:04:59	0.6196	33
10/07/1989	09:04:59	0.6195	33
10/07/1989	09:05:59	0.6196	33
10/07/1989	09:05:59	0.6195	33
10/07/1989	09:05:59	0.6196	33
10/07/1989	09:05:59	0.6195	33
10/07/1989	09:07:00	0.6196	33
10/07/1989	09:07:00	0.6195	33
10/07/1989	09:07:00	0.6194	33
10/07/1989	09:07:00	0.6193	33
10/07/1989	09:07:00	0.6194	33
10/07/1989	09:07:00	0.6193	33
10/07/1989	09:08:00	0.6194	33
10/07/1989	09:08:00	0.6193	33
10/07/1989	09:08:59	0.6192	33
10/07/1989	09:08:59	0.6193	33
10/07/1989	09:10:00	0.6192	33
10/07/1989	09:10:00	0.6193	33
10/07/1989	09:10:00	0.6192	33
10/07/1989	09:11:00	0.6193	33
10/07/1989	09:11:00	0.6192	33
10/07/1989	09:11:00	0.6191	33
10/07/1989	09:11:59	0.6192	33
10/07/1989	09:11:59	0.6191	33
10/07/1989	09:11:59	0.6192	33
10/07/1989	09:13:00	0.6191	33
10/07/1989	09:13:00	0.6192	33
10/07/1989	09:13:00	0.6191	33
10/07/1989	09:14:00	0.619	33
10/07/1989	09:14:59	0.6191	33
10/07/1989	09:14:59	0.619	33
10/07/1989	09:17:00	0.6189	33
10/07/1989	09:17:00	0.619	33
10/07/1989	09:17:00	0.6189	33
10/07/1989	09:19:00	0.619	33
10/07/1989	09:19:00	0.6189	33
10/07/1989	09:19:00	0.6188	33
10/07/1989	09:19:00	0.6189	33
10/07/1989	09:19:00	0.619	33
10/07/1989	09:19:00	0.6189	33
10/07/1989	09:19:00	0.619	33
10/07/1989	09:20:00	0.6189	33
10/07/1989	09:20:00	0.6188	33
10/07/1989	09:20:00	0.6189	33
10/07/1989	09:20:00	0.6188	33
10/07/1989	09:20:59	0.6187	33
10/07/1989	09:20:59	0.6188	33
10/07/1989	09:20:59	0.6189	33
10/07/1989	09:20:59	0.6188	33
10/07/1989	09:20:59	0.6187	33
10/07/1989	09:21:59	0.6188	33
10/07/1989	09:21:59	0.6189	33
10/07/1989	09:21:59	0.619	33
10/07/1989	09:21:59	0.6189	33
10/07/1989	09:23:00	0.619	33
10/07/1989	09:23:00	0.6191	33
10/07/1989	09:23:00	0.619	33
10/07/1989	09:24:00	0.6189	33
10/07/1989	09:24:00	0.619	33
10/07/1989	09:24:00	0.6189	33
10/07/1989	09:24:59	0.6188	33
10/07/1989	09:26:00	0.6187	33
10/07/1989	09:26:00	0.6188	33
10/07/1989	09:26:00	0.6187	33
10/07/1989	09:27:00	0.6188	33
10/07/1989	09:27:59	0.6189	33
10/07/1989	09:27:59	0.6188	33
10/07/1989	09:29:00	0.6187	33
10/07/1989	09:29:00	0.6188	33
10/07/1989	09:29:00	0.6187	33
10/07/1989	09:29:00	0.6188	33
10/07/1989	09:29:00	0.6187	33
10/07/1989	09:29:00	0.6186	33
10/07/1989	09:29:00	0.6187	33
10/07/1989	09:30:59	0.6186	33
10/07/1989	09:30:59	0.6187	33
10/07/1989	09:30:59	0.6186	33
10/07/1989	09:32:00	0.6185	33
10/07/1989	09:33:00	0.6187	33
10/07/1989	09:34:59	0.6188	33
10/07/1989	09:36:59	0.6189	33
10/07/1989	09:37:59	0.6188	33
10/07/1989	09:39:00	0.6189	33
10/07/1989	09:39:00	0.6188	33
10/07/1989	09:39:00	0.6187	33
10/07/1989	09:40:00	0.6186	33
10/07/1989	09:40:00	0.6185	33
10/07/1989	09:40:00	0.6184	33
10/07/1989	09:40:59	0.6183	33
10/07/1989	09:40:59	0.6184	33
10/07/1989	09:42:00	0.6185	33
10/07/1989	09:43:00	0.6184	33
10/07/1989	09:43:00	0.6185	33
10/07/1989	09:43:00	0.6184	33
10/07/1989	09:43:59	0.6183	33
10/07/1989	09:43:59	0.6182	33
10/07/1989	09:43:59	0.6181	33
10/07/1989	09:45:00	0.6182	33
10/07/1989	09:46:00	0.6181	33
10/07/1989	09:46:00	0.6182	33
10/07/1989	09:46:59	0.6181	33
10/07/1989	09:46:59	0.618	33
10/07/1989	09:46:59	0.6181	33
10/07/1989	09:48:00	0.6182	33
10/07/1989	09:48:00	0.6183	33
10/07/1989	09:49:00	0.6184	33
10/07/1989	09:49:59	0.6183	33
10/07/1989	09:49:59	0.6182	33
10/07/1989	09:49:59	0.6183	33
10/07/1989	09:50:59	0.6184	33
10/07/1989	09:52:00	0.6185	33
10/07/1989	09:52:00	0.6184	33
10/07/1989	09:53:00	0.6183	33
10/07/1989	09:53:00	0.6184	33
10/07/1989	09:53:59	0.6185	33
10/07/1989	09:53:59	0.6184	33
10/07/1989	09:56:00	0.6185	33
10/07/1989	09:56:00	0.6184	33
10/07/1989	09:56:00	0.6183	33
10/07/1989	09:56:59	0.6184	33
10/07/1989	09:56:59	0.6185	33
10/07/1989	09:59:00	0.6186	33
10/07/1989	09:59:00	0.6187	33
10/07/1989	09:59:00	0.6186	33
10/07/1989	10:01:00	0.6185	33
10/07/1989	10:01:00	0.6184	33
10/07/1989	10:01:00	0.6185	33
10/07/1989	10:02:00	0.6184	33
10/07/1989	10:02:00	0.6183	33
10/07/1989	10:02:59	0.6182	33
10/07/1989	10:02:59	0.6181	33
10/07/1989	10:02:59	0.618	33
10/07/1989	10:02:59	0.6181	33
10/07/1989	10:05:00	0.6182	33
10/07/1989	10:05:59	0.6183	33
10/07/1989	10:05:59	0.6182	33
10/07/1989	10:05:59	0.6183	33
10/07/1989	10:06:59	0.6182	33
10/07/1989	10:06:59	0.6181	33
10/07/1989	10:08:00	0.618	33
10/07/1989	10:08:00	0.6179	33
10/07/1989	10:09:00	0.6178	33
10/07/1989	10:09:00	0.6179	33
10/07/1989	10:09:00	0.6178	33
10/07/1989	10:09:00	0.6179	33
10/07/1989	10:09:59	0.618	33
10/07/1989	10:09:59	0.6181	33
10/07/1989	10:11:00	0.6182	33
10/07/1989	10:12:59	0.6181	33
10/07/1989	10:14:00	0.6182	33
10/07/1989	10:15:00	0.6181	33
10/07/1989	10:15:00	0.618	33
10/07/1989	10:15:00	0.6179	33
10/07/1989	10:15:00	0.6178	33
10/07/1989	10:15:59	0.6177	33
10/07/1989	10:15:59	0.6176	33
10/07/1989	10:15:59	0.6177	33
10/07/1989	10:15:59	0.6178	33
10/07/1989	10:15:59	0.6179	33
10/07/1989	10:17:00	0.6178	33
10/07/1989	10:18:00	0.6179	33
10/07/1989	10:18:59	0.618	33
10/07/1989	10:18:59	0.6179	33
10/07/1989	10:19:59	0.618	33
10/07/1989	10:19:59	0.6181	33
10/07/1989	10:19:59	0.6183	33
10/07/1989	10:21:00	0.6185	33
10/07/1989	10:21:00	0.6184	33
10/07/1989	10:21:59	0.6183	33
10/07/1989	10:21:59	0.6184	33
10/07/1989	10:24:00	0.6185	33
10/07/1989	10:24:00	0.6186	33
10/07/1989	10:24:00	0.6187	33
10/07/1989	10:24:00	0.6186	33
10/07/1989	10:24:00	0.6187	33
10/07/1989	10:24:00	0.6186	33
10/07/1989	10:24:00	0.6187	33
10/07/1989	10:25:00	0.6186	33
10/07/1989	10:25:00	0.6185	33
10/07/1989	10:25:00	0.6184	33
10/07/1989	10:25:59	0.6185	33
10/07/1989	10:25:59	0.6184	33
10/07/1989	10:27:00	0.6185	33
10/07/1989	10:28:00	0.6186	33
10/07/1989	10:28:00	0.6185	33
10/07/1989	10:28:00	0.6186	33
10/07/1989	10:28:59	0.6185	33
10/07/1989	10:28:59	0.6186	33
10/07/1989	10:28:59	0.6185	33
10/07/1989	10:28:59	0.6186	33
10/07/1989	10:30:00	0.6185	33
10/07/1989	10:30:00	0.6184	33
10/07/1989	10:31:00	0.6185	33
10/07/1989	10:31:00	0.6187	33
10/07/1989	10:31:59	0.6186	33
10/07/1989	10:33:00	0.6185	33
10/07/1989	10:33:00	0.6184	33
10/07/1989	10:33:00	0.6183	33
10/07/1989	10:33:00	0.6184	33
10/07/1989	10:34:00	0.6185	33
10/07/1989	10:34:00	0.6184	33
10/07/1989	10:34:00	0.6185	33
10/07/1989	10:34:00	0.6186	33
10/07/1989	10:34:00	0.6188	33
10/07/1989	10:34:00	0.6187	33
10/07/1989	10:35:59	0.6186	33
10/07/1989	10:37:00	0.6185	33
10/07/1989	10:37:00	0.6187	33
10/07/1989	10:37:00	0.6188	33
10/07/1989	10:37:00	0.6189	33
10/07/1989	10:37:00	0.6188	33
10/07/1989	10:38:00	0.6187	33
10/07/1989	10:38:00	0.6188	33
10/07/1989	10:40:00	0.6187	33
10/07/1989	10:41:00	0.6186	33
10/07/1989	10:41:59	0.6185	33
10/07/1989	10:43:00	0.6186	33
10/07/1989	10:44:00	0.6187	33
10/07/1989	10:44:00	0.6186	33
10/07/1989	10:44:00	0.6188	33
10/07/1989	10:44:00	0.6187	33
10/07/1989	10:44:59	0.6189	33
10/07/1989	10:44:59	0.619	33
10/07/1989	10:46:00	0.6189	33
10/07/1989	10:46:00	0.6188	33
10/07/1989	10:47:00	0.6189	33
10/07/1989	10:49:00	0.619	33
10/07/1989	10:49:00	0.6191	33
10/07/1989	10:49:00	0.619	33
10/07/1989	10:49:00	0.6189	33
10/07/1989	10:50:59	0.6187	33
10/07/1989	10:50:59	0.6186	33
10/07/1989	10:51:59	0.6187	33
10/07/1989	10:53:00	0.6188	33
10/07/1989	10:54:00	0.6187	33
10/07/1989	10:54:00	0.6186	33
10/07/1989	10:54:00	0.6188	33
10/07/1989	10:54:00	0.6187	33
10/07/1989	10:54:59	0.6188	33
10/07/1989	10:54:59	0.6187	33
10/07/1989	10:54:59	0.6188	33
10/07/1989	10:57:00	0.6187	33
10/07/1989	10:57:59	0.6188	33
10/07/1989	10:57:59	0.6189	33
10/07/1989	10:57:59	0.6188	33
10/07/1989	10:57:59	0.6189	33
10/07/1989	10:57:59	0.6188	33
10/07/1989	10:57:59	0.6189	33
10/07/1989	10:59:00	0.6188	33
10/07/1989	10:59:00	0.6189	33
10/07/1989	11:00:00	0.619	33
10/07/1989	11:00:00	0.6189	33
10/07/1989	11:02:00	0.6188	33
10/07/1989	11:03:00	0.6189	33
10/07/1989	11:03:59	0.619	33
10/07/1989	11:03:59	0.6189	33
10/07/1989	11:03:59	0.619	33
10/07/1989	11:06:00	0.6189	33
10/07/1989	11:06:59	0.619	33
10/07/1989	11:06:59	0.6189	33
10/07/1989	11:07:59	0.619	33
10/07/1989	11:07:59	0.6191	33
10/07/1989	11:07:59	0.6192	33
10/07/1989	11:09:00	0.6191	33
10/07/1989	11:09:00	0.6192	33
10/07/1989	11:09:00	0.619	33
10/07/1989	11:10:00	0.6191	33
10/07/1989	11:10:00	0.619	33
10/07/1989	11:10:59	0.6189	33
10/07/1989	11:10:59	0.6188	33
10/07/1989	11:10:59	0.6187	33
10/07/1989	11:12:00	0.6188	33
10/07/1989	11:13:00	0.6187	33
10/07/1989	11:13:00	0.6188	33
10/07/1989	11:13:00	0.6187	33
10/07/1989	11:13:59	0.6186	33
10/07/1989	11:13:59	0.6185	33
10/07/1989	11:13:59	0.6186	33
10/07/1989	11:13:59	0.6185	33
10/07/1989	11:15:00	0.6184	33
10/07/1989	11:15:00	0.6185	33
10/07/1989	11:15:00	0.6184	33
10/07/1989	11:15:00	0.6185	33
10/07/1989	11:16:00	0.6186	33
10/07/1989	11:16:00	0.6185	33
10/07/1989	11:16:59	0.6184	33
10/07/1989	11:16:59	0.6183	33
10/07/1989	11:18:00	0.6184	33
10/07/1989	11:18:00	0.6183	33
10/07/1989	11:19:00	0.6182	33
10/07/1989	11:19:00	0.6181	33
10/07/1989	11:19:59	0.6182	33
10/07/1989	11:20:59	0.6181	33
10/07/1989	11:20:59	0.618	33
10/07/1989	11:20:59	0.6181	33
10/07/1989	11:22:00	0.6182	33
10/07/1989	11:23:00	0.6183	33
10/07/1989	11:23:00	0.6182	33
10/07/1989	11:23:59	0.6181	33
10/07/1989	11:25:00	0.6182	33
10/07/1989	11:26:00	0.6183	33
10/07/1989	11:26:59	0.6184	33
10/07/1989	11:26:59	0.6183	33
10/07/1989	11:26:59	0.6182	33
10/07/1989	11:26:59	0.6181	33
10/07/1989	11:28:00	0.6182	33
10/07/1989	11:29:00	0.6181	33
10/07/1989	11:31:00	0.6181	33
10/07/1989	11:32:00	0.6182	33
10/07/1989	11:32:59	0.6183	33
10/07/1989	11:32:59	0.6181	33
10/07/1989	11:34:00	0.618	33
10/07/1989	11:34:00	0.6179	33
10/07/1989	11:34:00	0.6178	33
10/07/1989	11:35:00	0.6177	33
10/07/1989	11:35:00	0.6178	33
10/07/1989	11:35:00	0.6179	33
10/07/1989	11:35:59	0.618	33
10/07/1989	11:35:59	0.6179	33
10/07/1989	11:35:59	0.6178	33
10/07/1989	11:36:59	0.6179	33
10/07/1989	11:36:59	0.618	33
10/07/1989	11:36:59	0.6181	33
10/07/1989	11:36:59	0.618	33
10/07/1989	11:36:59	0.6179	33
10/07/1989	11:36:59	0.618	33
10/07/1989	11:38:00	0.6179	33
10/07/1989	11:38:00	0.618	33
10/07/1989	11:38:00	0.6179	33
10/07/1989	11:39:00	0.6178	33
10/07/1989	11:39:00	0.6179	33
10/07/1989	11:39:00	0.6178	33
10/07/1989	11:39:00	0.6179	33
10/07/1989	11:39:00	0.6178	33
10/07/1989	11:39:00	0.6177	33
10/07/1989	11:39:59	0.6176	33
10/07/1989	11:39:59	0.6175	33
10/07/1989	11:39:59	0.6176	33
10/07/1989	11:39:59	0.6177	33
10/07/1989	11:39:59	0.6178	33
10/07/1989	11:39:59	0.6177	33
10/07/1989	11:39:59	0.6178	33
10/07/1989	11:39:59	0.6179	33
10/07/1989	11:39:59	0.6178	33
10/07/1989	11:41:00	0.6179	33
10/07/1989	11:41:00	0.618	33
10/07/1989	11:41:00	0.6182	33
10/07/1989	11:42:00	0.6181	33
10/07/1989	11:42:00	0.6182	33
10/07/1989	11:42:59	0.6181	33
10/07/1989	11:44:00	0.6182	33
10/07/1989	11:44:00	0.6183	33
10/07/1989	11:45:00	0.6181	33
10/07/1989	11:45:59	0.6182	33
10/07/1989	11:45:59	0.618	33
10/07/1989	11:45:59	0.6182	33
10/07/1989	11:45:59	0.6181	33
10/07/1989	11:47:00	0.6184	33
10/07/1989	11:47:00	0.6183	33
10/07/1989	11:47:00	0.6182	33
10/07/1989	11:48:00	0.6183	33
10/07/1989	11:48:00	0.6182	33
10/07/1989	11:48:00	0.6183	33
10/07/1989	11:48:59	0.6181	33
10/07/1989	11:48:59	0.6183	33
10/07/1989	11:49:59	0.6184	33
10/07/1989	11:51:00	0.6183	33
10/07/1989	11:51:59	0.6184	33
10/07/1989	11:51:59	0.6183	33
10/07/1989	11:51:59	0.6185	33
10/07/1989	11:51:59	0.6184	33
10/07/1989	11:51:59	0.6185	33
10/07/1989	11:52:59	0.6183	33
10/07/1989	11:52:59	0.6182	33
10/07/1989	11:54:00	0.6183	33
10/07/1989	11:54:00	0.6182	33
10/07/1989	11:55:00	0.6184	33
10/07/1989	11:55:00	0.6183	33
10/07/1989	11:55:00	0.6184	33
10/07/1989	11:57:00	0.6183	33
10/07/1989	11:58:00	0.6182	33
10/07/1989	11:58:59	0.6183	33
10/07/1989	11:58:59	0.6184	33
10/07/1989	11:58:59	0.6185	33
10/07/1989	12:01:59	0.6186	33
10/07/1989	12:01:59	0.6187	33
10/07/1989	12:03:00	0.6188	33
10/07/1989	12:03:00	0.6189	33
10/07/1989	12:03:00	0.6188	33
10/07/1989	12:04:00	0.6187	33
10/07/1989	12:04:00	0.6186	33
10/07/1989	12:04:59	0.6187	33
10/07/1989	12:04:59	0.6188	33
10/07/1989	12:07:00	0.6187	33
10/07/1989	12:07:00	0.6188	33
10/07/1989	12:08:59	0.6189	33
10/07/1989	12:08:59	0.619	33
10/07/1989	12:08:59	0.619	33
10/07/1989	12:10:00	0.6191	33
10/07/1989	12:10:00	0.619	33
10/07/1989	12:11:00	0.6191	33
10/07/1989	12:11:00	0.619	33
10/07/1989	12:11:59	0.6189	33
10/07/1989	12:11:59	0.6188	33
10/07/1989	12:13:00	0.6187	33
10/07/1989	12:13:00	0.6188	33
10/07/1989	12:14:00	0.6189	33
10/07/1989	12:14:00	0.619	33
10/07/1989	12:14:00	0.6189	33
10/07/1989	12:14:00	0.619	33
10/07/1989	12:14:00	0.6191	33
10/07/1989	12:14:59	0.619	33
10/07/1989	12:14:59	0.6189	33
10/07/1989	12:14:59	0.6188	33
10/07/1989	12:16:00	0.6189	33
10/07/1989	12:17:00	0.619	33
10/07/1989	12:17:00	0.6191	33
10/07/1989	12:17:00	0.619	33
10/07/1989	12:17:00	0.6189	33
10/07/1989	12:17:59	0.6188	33
10/07/1989	12:19:00	0.619	33
10/07/1989	12:19:00	0.6189	33
10/07/1989	12:19:00	0.6189	33
10/07/1989	12:20:59	0.6191	33
10/07/1989	12:20:59	0.6192	33
10/07/1989	12:20:59	0.6193	33
10/07/1989	12:20:59	0.6192	33
10/07/1989	12:20:59	0.6193	33
10/07/1989	12:20:59	0.6192	33
10/07/1989	12:21:59	0.6193	33
10/07/1989	12:21:59	0.6194	33
10/07/1989	12:21:59	0.6193	33
10/07/1989	12:21:59	0.6192	33
10/07/1989	12:23:00	0.6191	33
10/07/1989	12:23:00	0.6192	33
10/07/1989	12:24:00	0.6191	33
10/07/1989	12:24:00	0.619	33
10/07/1989	12:24:00	0.6191	33
10/07/1989	12:24:00	0.6192	33
10/07/1989	12:24:59	0.619	33
10/07/1989	12:24:59	0.6189	33
10/07/1989	12:24:59	0.6188	33
10/07/1989	12:24:59	0.6189	33
10/07/1989	12:24:59	0.6188	33
10/07/1989	12:26:00	0.6187	33
10/07/1989	12:26:00	0.6186	33
10/07/1989	12:26:00	0.6187	33
10/07/1989	12:26:00	0.6188	33
10/07/1989	12:26:00	0.6187	33
10/07/1989	12:27:00	0.6186	33
10/07/1989	12:27:00	0.6187	33
10/07/1989	12:27:00	0.6186	33
10/07/1989	12:27:00	0.6185	33
10/07/1989	12:27:00	0.6184	33
10/07/1989	12:27:00	0.6183	33
10/07/1989	12:27:59	0.6184	33
10/07/1989	12:27:59	0.6185	33
10/07/1989	12:27:59	0.6184	33
10/07/1989	12:27:59	0.6185	33
10/07/1989	12:29:00	0.6186	33
10/07/1989	12:30:00	0.6187	33
10/07/1989	12:30:59	0.6186	33
10/07/1989	12:32:00	0.6187	33
10/07/1989	12:34:59	0.6188	33
10/07/1989	12:34:59	0.6189	33
10/07/1989	12:36:59	0.619	33
10/07/1989	12:37:59	0.6189	33
10/07/1989	12:40:00	0.6188	33
10/07/1989	12:43:59	0.6189	33
10/07/1989	12:45:00	0.6188	33
10/07/1989	12:48:00	0.6187	33
10/07/1989	12:49:59	0.619	33
10/07/1989	12:52:00	0.6191	33
10/07/1989	12:52:00	0.6189	33
10/07/1989	12:53:00	0.6191	33
10/07/1989	12:53:00	0.619	33
10/07/1989	12:53:59	0.6188	33
10/07/1989	12:55:00	0.6187	33
10/07/1989	12:56:00	0.619	33
10/07/1989	12:56:00	0.6191	33
10/07/1989	12:56:00	0.6192	33
10/07/1989	12:56:00	0.6193	33
10/07/1989	12:56:59	0.6194	33
10/07/1989	12:56:59	0.6193	33
10/07/1989	12:56:59	0.6194	33
10/07/1989	12:56:59	0.6195	33
10/07/1989	12:56:59	0.6194	33
10/07/1989	12:58:00	0.6193	33
10/07/1989	12:58:00	0.6194	33
10/07/1989	12:58:00	0.6193	33
10/07/1989	12:58:00	0.6192	33
10/07/1989	12:59:00	0.6193	33
10/07/1989	12:59:00	0.6192	33
10/07/1989	12:59:00	0.6191	33
10/07/1989	12:59:00	0.6192	33
10/07/1989	12:59:00	0.6191	33
10/07/1989	12:59:00	0.619	33
10/07/1989	12:59:00	0.6189	33
10/07/1989	12:59:59	0.619	33
10/07/1989	12:59:59	0.6191	33
10/07/1989	12:59:59	0.6192	33
10/07/1989	13:01:00	0.6193	33
10/07/1989	13:01:00	0.6192	33
10/07/1989	13:01:00	0.6191	33
10/07/1989	13:01:00	0.619	33
10/07/1989	13:01:00	0.6191	33
10/07/1989	13:02:00	0.619	33
10/07/1989	13:02:00	0.6189	33
10/07/1989	13:02:00	0.6188	33
10/07/1989	13:02:00	0.6189	33
10/07/1989	13:02:59	0.6188	33
10/07/1989	13:02:59	0.6189	33
10/07/1989	13:04:00	0.619	33
10/07/1989	13:05:00	0.6191	33
10/07/1989	13:05:00	0.619	33
10/07/1989	13:05:59	0.6188	33
10/07/1989	13:05:59	0.6187	33
10/07/1989	13:06:59	0.6186	33
10/07/1989	13:08:00	0.6185	33
10/07/1989	13:08:00	0.6184	33
10/07/1989	13:08:00	0.6185	33
10/07/1989	13:09:00	0.6184	33
10/07/1989	13:09:00	0.6185	33
10/07/1989	13:09:00	0.6184	33
10/07/1989	13:09:00	0.6185	33
10/07/1989	13:09:59	0.6186	33
10/07/1989	13:09:59	0.6187	33
10/07/1989	13:11:00	0.6189	33
10/07/1989	13:11:00	0.6188	33
10/07/1989	13:12:00	0.6189	33
10/07/1989	13:12:00	0.619	33
10/07/1989	13:12:59	0.6191	33
10/07/1989	13:12:59	0.6192	33
10/07/1989	13:14:00	0.619	33
10/07/1989	13:14:00	0.6189	33
10/07/1989	13:14:00	0.6188	33
10/07/1989	13:14:00	0.6189	33
10/07/1989	13:14:00	0.619	33
10/07/1989	13:15:00	0.6189	33
10/07/1989	13:15:00	0.6188	33
10/07/1989	13:15:00	0.6189	33
10/07/1989	13:15:00	0.6188	33
10/07/1989	13:17:00	0.619	33
10/07/1989	13:17:00	0.6189	33
10/07/1989	13:18:00	0.6188	33
10/07/1989	13:18:59	0.6187	33
10/07/1989	13:18:59	0.6188	33
10/07/1989	13:18:59	0.6189	33
10/07/1989	13:18:59	0.6188	33
10/07/1989	13:18:59	0.6189	33
10/07/1989	13:18:59	0.619	33
10/07/1989	13:19:59	0.6189	33
10/07/1989	13:19:59	0.619	33
10/07/1989	13:19:59	0.6191	33
10/07/1989	13:19:59	0.6192	33
10/07/1989	13:21:00	0.6191	33
10/07/1989	13:21:00	0.619	33
10/07/1989	13:21:00	0.6191	33
10/07/1989	13:21:00	0.6192	33
10/07/1989	13:21:00	0.6191	33
10/07/1989	13:21:59	0.619	33
10/07/1989	13:21:59	0.6191	33
10/07/1989	13:25:59	0.6193	33
10/07/1989	13:25:59	0.6194	33
10/07/1989	13:25:59	0.6195	33
10/07/1989	13:25:59	0.6194	33
10/07/1989	13:25:59	0.6192	33
10/07/1989	13:27:00	0.6195	33
10/07/1989	13:27:00	0.6196	33
10/07/1989	13:27:00	0.6197	33
10/07/1989	13:27:00	0.6196	33
10/07/1989	13:27:00	0.6195	33
10/07/1989	13:27:00	0.6196	33
10/07/1989	13:28:00	0.6195	33
10/07/1989	13:28:00	0.6194	33
10/07/1989	13:28:00	0.6195	33
10/07/1989	13:28:00	0.6193	33
10/07/1989	13:28:00	0.6194	33
10/07/1989	13:28:00	0.6193	33
10/07/1989	13:28:00	0.6194	33
10/07/1989	13:28:00	0.6195	33
10/07/1989	13:28:59	0.6194	33
10/07/1989	13:28:59	0.6193	33
10/07/1989	13:28:59	0.6192	33
10/07/1989	13:30:00	0.6193	33
10/07/1989	13:30:00	0.6194	33
10/07/1989	13:30:00	0.6193	33
10/07/1989	13:33:00	0.6192	33
10/07/1989	13:33:00	0.6191	33
10/07/1989	13:33:00	0.6192	33
10/07/1989	13:34:00	0.6193	33
10/07/1989	13:34:00	0.6193	33
10/07/1989	13:34:59	0.6191	33
10/07/1989	13:34:59	0.6194	33
10/07/1989	13:35:59	0.6192	33
10/07/1989	13:35:59	0.6191	33
10/07/1989	13:35:59	0.619	33
10/07/1989	13:35:59	0.6191	33
10/07/1989	13:35:59	0.619	33
10/07/1989	13:35:59	0.6192	33
10/07/1989	13:35:59	0.6191	33
10/07/1989	13:37:00	0.6192	33
10/07/1989	13:37:00	0.6191	33
10/07/1989	13:37:00	0.6192	33
10/07/1989	13:38:00	0.6191	33
10/07/1989	13:38:00	0.619	33
10/07/1989	13:38:00	0.6191	33
10/07/1989	13:38:00	0.6192	33
10/07/1989	13:38:59	0.6193	33
10/07/1989	13:38:59	0.6192	33
10/07/1989	13:40:00	0.6193	33
10/07/1989	13:40:00	0.6194	33
10/07/1989	13:40:00	0.6193	33
10/07/1989	13:40:00	0.6192	33
10/07/1989	13:41:00	0.6193	33
10/07/1989	13:41:00	0.6192	33
10/07/1989	13:43:00	0.6193	33
10/07/1989	13:43:00	0.6194	33
10/07/1989	13:44:00	0.6193	33
10/07/1989	13:44:59	0.6192	33
10/07/1989	13:44:59	0.6193	33
10/07/1989	13:44:59	0.6192	33
10/07/1989	13:46:00	0.6191	33
10/07/1989	13:47:59	0.6192	33
10/07/1989	13:47:59	0.6193	33
10/07/1989	13:49:00	0.6192	33
10/07/1989	13:50:00	0.6191	33
10/07/1989	13:50:59	0.6193	33
10/07/1989	13:50:59	0.6192	33
10/07/1989	13:51:59	0.6193	33
10/07/1989	13:51:59	0.6192	33
10/07/1989	13:51:59	0.6191	33
10/07/1989	13:51:59	0.6192	33
10/07/1989	13:53:00	0.6193	33
10/07/1989	13:53:00	0.6194	33
10/07/1989	13:54:00	0.6193	33
10/07/1989	13:54:00	0.6194	33
10/07/1989	13:54:59	0.6193	33
10/07/1989	13:54:59	0.6194	33
10/07/1989	13:56:00	0.6193	33
10/07/1989	13:56:00	0.6194	33
10/07/1989	13:57:00	0.6195	33
10/07/1989	13:57:00	0.6196	33
10/07/1989	13:57:00	0.6195	33
10/07/1989	13:57:59	0.6196	33
10/07/1989	13:57:59	0.6195	33
10/07/1989	13:57:59	0.6196	33
10/07/1989	13:57:59	0.6197	33
10/07/1989	13:57:59	0.6196	33
10/07/1989	13:57:59	0.6195	33
10/07/1989	13:57:59	0.6194	33
10/07/1989	13:57:59	0.6195	33
10/07/1989	13:59:00	0.6194	33
10/07/1989	13:59:00	0.6195	33
10/07/1989	13:59:00	0.6196	33
10/07/1989	13:59:00	0.6195	33
10/07/1989	13:59:00	0.6194	33
10/07/1989	13:59:00	0.6195	33
10/07/1989	14:00:00	0.6196	33
10/07/1989	14:00:00	0.6195	33
10/07/1989	14:00:00	0.6194	49
10/08/1989	07:19:59	0.6199	41
10/08/1989	07:19:59	0.62	33
10/08/1989	07:19:59	0.6199	33
10/08/1989	07:19:59	0.6198	33
10/08/1989	07:19:59	0.6199	33
10/08/1989	07:19:59	0.62	33
10/08/1989	07:21:00	0.6199	33
10/08/1989	07:21:00	0.6198	33
10/08/1989	07:21:00	0.6199	33
10/08/1989	07:21:00	0.6198	33
10/08/1989	07:21:00	0.6199	33
10/08/1989	07:21:59	0.6198	33
10/08/1989	07:21:59	0.6199	33
10/08/1989	07:21:59	0.6198	33
10/08/1989	07:21:59	0.6199	33
10/08/1989	07:21:59	0.6198	33
10/08/1989	07:22:59	0.6199	33
10/08/1989	07:22:59	0.6198	33
10/08/1989	07:24:00	0.6199	33
10/08/1989	07:24:00	0.6198	33
10/08/1989	07:24:00	0.6199	33
10/08/1989	07:25:00	0.62	33
10/08/1989	07:25:00	0.6201	33
10/08/1989	07:25:00	0.62	33
10/08/1989	07:25:00	0.6201	33
10/08/1989	07:25:59	0.6202	33
10/08/1989	07:25:59	0.6201	33
10/08/1989	07:27:00	0.6202	33
10/08/1989	07:27:00	0.6201	33
10/08/1989	07:27:00	0.62	33
10/08/1989	07:27:00	0.6201	33
10/08/1989	07:28:00	0.6202	33
10/08/1989	07:28:59	0.6203	33
10/08/1989	07:28:59	0.6202	33
10/08/1989	07:28:59	0.6203	33
10/08/1989	07:28:59	0.6202	33
10/08/1989	07:30:00	0.6203	33
10/08/1989	07:30:00	0.6204	33
10/08/1989	07:30:00	0.6203	33
10/08/1989	07:31:00	0.6202	33
10/08/1989	07:31:00	0.6203	33
10/08/1989	07:31:00	0.6202	33
10/08/1989	07:33:00	0.6201	33
10/08/1989	07:34:00	0.6202	33
10/08/1989	07:34:00	0.6201	33
10/08/1989	07:34:59	0.62	33
10/08/1989	07:34:59	0.6201	33
10/08/1989	07:34:59	0.6202	33
10/08/1989	07:34:59	0.6201	33
10/08/1989	07:35:59	0.62	33
10/08/1989	07:35:59	0.6201	33
10/08/1989	07:35:59	0.6202	33
10/08/1989	07:37:00	0.6201	33
10/08/1989	07:37:00	0.6202	33
10/08/1989	07:37:00	0.6201	33
10/08/1989	07:37:00	0.6202	33
10/08/1989	07:38:00	0.6201	33
10/08/1989	07:38:00	0.62	33
10/08/1989	07:38:00	0.6201	33
10/08/1989	07:38:59	0.62	33
10/08/1989	07:38:59	0.6201	33
10/08/1989	07:38:59	0.6202	33
10/08/1989	07:38:59	0.6201	33
10/08/1989	07:40:00	0.62	33
10/08/1989	07:41:00	0.6199	33
10/08/1989	07:41:00	0.62	33
10/08/1989	07:41:00	0.6201	33
10/08/1989	07:41:00	0.62	33
10/08/1989	07:41:59	0.6199	33
10/08/1989	07:41:59	0.62	33
10/08/1989	07:41:59	0.6199	33
10/08/1989	07:41:59	0.62	33
10/08/1989	07:41:59	0.6199	33
10/08/1989	07:43:00	0.6198	33
10/08/1989	07:43:00	0.6199	33
10/08/1989	07:44:00	0.62	33
10/08/1989	07:44:00	0.6199	33
10/08/1989	07:44:00	0.62	33
10/08/1989	07:44:00	0.6199	33
10/08/1989	07:44:59	0.6198	33
10/08/1989	07:44:59	0.6199	33
10/08/1989	07:44:59	0.6198	33
10/08/1989	07:46:00	0.6197	33
10/08/1989	07:46:00	0.6198	33
10/08/1989	07:47:59	0.6197	33
10/08/1989	07:47:59	0.6198	33
10/08/1989	07:47:59	0.6199	33
10/08/1989	07:49:00	0.62	33
10/08/1989	07:49:00	0.6199	33
10/08/1989	07:49:00	0.6198	33
10/08/1989	07:50:00	0.6199	33
10/08/1989	07:50:59	0.6198	33
10/08/1989	07:50:59	0.6199	33
10/08/1989	07:51:59	0.62	33
10/08/1989	07:53:00	0.6198	33
10/08/1989	07:53:00	0.6199	33
10/08/1989	07:54:00	0.62	33
10/08/1989	07:54:59	0.6199	33
10/08/1989	07:54:59	0.6198	33
10/08/1989	07:57:00	0.6199	33
10/08/1989	07:57:00	0.62	33
10/08/1989	07:57:00	0.6199	33
10/08/1989	07:57:59	0.62	33
10/08/1989	07:57:59	0.6199	33
10/08/1989	07:59:00	0.6198	33
10/08/1989	07:59:00	0.6199	33
10/08/1989	07:59:00	0.6198	33
10/08/1989	08:00:00	0.6197	33
10/08/1989	08:00:00	0.6198	33
10/08/1989	08:00:00	0.6197	33
10/08/1989	08:00:00	0.6198	33
10/08/1989	08:00:59	0.6199	33
10/08/1989	08:02:00	0.6198	33
10/08/1989	08:02:00	0.6197	33
10/08/1989	08:02:00	0.6198	33
10/08/1989	08:02:00	0.6197	33
10/08/1989	08:03:00	0.6198	33
10/08/1989	08:03:00	0.6197	33
10/08/1989	08:03:59	0.6198	33
10/08/1989	08:04:59	0.6199	33
10/08/1989	08:04:59	0.62	33
10/08/1989	08:04:59	0.6199	33
10/08/1989	08:06:00	0.62	33
10/08/1989	08:06:59	0.6199	33
10/08/1989	08:06:59	0.62	33
10/08/1989	08:06:59	0.6199	33
10/08/1989	08:07:59	0.62	33
10/08/1989	08:07:59	0.6199	33
10/08/1989	08:07:59	0.62	33
10/08/1989	08:10:59	0.6199	33
10/08/1989	08:12:00	0.62	33
10/08/1989	08:15:00	0.6199	33
10/08/1989	08:15:00	0.62	33
10/08/1989	08:15:00	0.6199	33
10/08/1989	08:16:59	0.62	33
10/08/1989	08:18:00	0.6199	33
10/08/1989	08:18:00	0.62	33
10/08/1989	08:19:00	0.6201	33
10/08/1989	08:19:00	0.62	33
10/08/1989	08:19:00	0.6199	33
10/08/1989	08:19:00	0.62	33
10/08/1989	08:19:00	0.6199	33
10/08/1989	08:19:00	0.6201	33
10/08/1989	08:19:00	0.62	33
10/08/1989	08:19:59	0.6198	33
10/08/1989	08:19:59	0.6199	33
10/08/1989	08:19:59	0.6198	33
10/08/1989	08:20:59	0.6197	33
10/08/1989	08:20:59	0.6198	33
10/08/1989	08:20:59	0.6197	33
10/08/1989	08:22:00	0.6196	33
10/08/1989	08:22:00	0.6197	33
10/08/1989	08:22:00	0.6196	33
10/08/1989	08:23:00	0.6195	33
10/08/1989	08:23:00	0.6196	33
10/08/1989	08:23:00	0.6197	33
10/08/1989	08:23:00	0.6196	33
10/08/1989	08:25:00	0.6197	33
10/08/1989	08:25:00	0.6198	33
10/08/1989	08:26:00	0.6197	33
10/08/1989	08:26:00	0.6196	33
10/08/1989	08:26:00	0.6195	33
10/08/1989	08:26:59	0.6196	33
10/08/1989	08:26:59	0.6195	33
10/08/1989	08:28:00	0.6194	33
10/08/1989	08:28:00	0.6195	33
10/08/1989	08:29:00	0.6196	33
10/08/1989	08:29:00	0.6197	33
10/08/1989	08:29:00	0.6196	33
10/08/1989	08:29:59	0.6195	33
10/08/1989	08:31:00	0.6194	33
10/08/1989	08:31:00	0.6195	33
10/08/1989	08:32:00	0.6194	33
10/08/1989	08:32:00	0.6195	33
10/08/1989	08:32:00	0.6194	33
10/08/1989	08:32:59	0.6195	33
10/08/1989	08:32:59	0.6194	33
10/08/1989	08:32:59	0.6195	33
10/08/1989	08:32:59	0.6196	33
10/08/1989	08:32:59	0.6197	33
10/08/1989	08:32:59	0.6198	33
10/08/1989	08:34:00	0.6196	33
10/08/1989	08:34:00	0.6197	33
10/08/1989	08:35:00	0.6196	33
10/08/1989	08:35:59	0.6197	33
10/08/1989	08:35:59	0.6196	33
10/08/1989	08:36:59	0.6197	33
10/08/1989	08:36:59	0.6196	33
10/08/1989	08:38:00	0.6195	33
10/08/1989	08:39:00	0.6197	33
10/08/1989	08:39:00	0.6198	33
10/08/1989	08:39:59	0.6197	33
10/08/1989	08:39:59	0.6198	33
10/08/1989	08:41:00	0.6197	33
10/08/1989	08:41:00	0.6196	33
10/08/1989	08:42:59	0.6197	33
10/08/1989	08:44:00	0.6198	33
10/08/1989	08:45:59	0.6197	33
10/08/1989	08:47:00	0.6198	33
10/08/1989	08:47:00	0.6197	33
10/08/1989	08:48:59	0.6198	33
10/08/1989	08:49:59	0.6199	33
10/08/1989	08:49:59	0.6198	33
10/08/1989	08:51:00	0.6199	33
10/08/1989	08:52:59	0.62	33
10/08/1989	08:55:00	0.6199	33
10/08/1989	08:55:00	0.6198	33
10/08/1989	08:58:00	0.6199	33
10/08/1989	08:58:00	0.6198	33
10/08/1989	08:58:00	0.6199	33
10/08/1989	08:58:00	0.6198	33
10/08/1989	09:01:00	0.6197	33
10/08/1989	09:01:00	0.6198	33
10/08/1989	09:03:00	0.6197	33
10/08/1989	09:03:00	0.6196	33
10/08/1989	09:04:00	0.6197	33
10/08/1989	09:05:59	0.6196	33
10/08/1989	09:05:59	0.6197	33
10/08/1989	09:07:00	0.6196	33
10/08/1989	09:07:00	0.6197	33
10/08/1989	09:07:00	0.6198	33
10/08/1989	09:07:00	0.6196	33
10/08/1989	09:08:00	0.6195	33
10/08/1989	09:08:00	0.6194	33
10/08/1989	09:08:00	0.6193	33
10/08/1989	09:08:59	0.6194	33
10/08/1989	09:08:59	0.6193	33
10/08/1989	09:08:59	0.6194	33
10/08/1989	09:10:00	0.6195	33
10/08/1989	09:10:00	0.6194	33
10/08/1989	09:10:00	0.6195	33
10/08/1989	09:11:00	0.6194	33
10/08/1989	09:11:59	0.6193	33
10/08/1989	09:14:00	0.6194	33
10/08/1989	09:14:59	0.6195	33
10/08/1989	09:16:00	0.6194	33
10/08/1989	09:17:00	0.6193	33
10/08/1989	09:17:00	0.6192	33
10/08/1989	09:17:00	0.6193	33
10/08/1989	09:17:00	0.6192	33
10/08/1989	09:17:59	0.6191	33
10/08/1989	09:17:59	0.6193	33
10/08/1989	09:19:00	0.6192	33
10/08/1989	09:19:00	0.6191	33
10/08/1989	09:20:00	0.6192	33
10/08/1989	09:20:00	0.6191	33
10/08/1989	09:20:00	0.6192	33
10/08/1989	09:20:59	0.6193	33
10/08/1989	09:21:59	0.6192	33
10/08/1989	09:21:59	0.6193	33
10/08/1989	09:23:00	0.6194	33
10/08/1989	09:26:00	0.6193	33
10/08/1989	09:26:00	0.6194	33
10/08/1989	09:27:00	0.6193	33
10/08/1989	09:27:59	0.6194	33
10/08/1989	09:29:00	0.6195	33
10/08/1989	09:29:00	0.6193	33
10/08/1989	09:30:00	0.6194	33
10/08/1989	09:30:00	0.6195	33
10/08/1989	09:30:00	0.6194	33
10/08/1989	09:30:59	0.6193	33
10/08/1989	09:32:00	0.6194	33
10/08/1989	09:32:00	0.6195	33
10/08/1989	09:33:00	0.6196	33
10/08/1989	09:33:00	0.6195	33
10/08/1989	09:33:59	0.6194	33
10/08/1989	09:36:00	0.6195	33
10/08/1989	09:36:00	0.6194	33
10/08/1989	09:36:59	0.6195	33
10/08/1989	09:36:59	0.6194	33
10/08/1989	09:36:59	0.6195	33
10/08/1989	09:36:59	0.6194	33
10/08/1989	09:37:59	0.6193	33
10/08/1989	09:39:00	0.6192	33
10/08/1989	09:39:00	0.6193	33
10/08/1989	09:39:00	0.6194	33
10/08/1989	09:39:00	0.6195	33
10/08/1989	09:40:00	0.6196	33
10/08/1989	09:40:00	0.6195	33
10/08/1989	09:40:00	0.6196	33
10/08/1989	09:40:00	0.6195	33
10/08/1989	09:40:00	0.6196	33
10/08/1989	09:40:59	0.6195	33
10/08/1989	09:40:59	0.6197	33
10/08/1989	09:40:59	0.6196	33
10/08/1989	09:42:00	0.6194	33
10/08/1989	09:42:00	0.6196	33
10/08/1989	09:43:00	0.6195	33
10/08/1989	09:43:00	0.6196	33
10/08/1989	09:43:00	0.6195	33
10/08/1989	09:43:59	0.6194	33
10/08/1989	09:45:00	0.6193	33
10/08/1989	09:46:00	0.6194	33
10/08/1989	09:46:00	0.6193	33
10/08/1989	09:46:00	0.6194	33
10/08/1989	09:46:59	0.6193	33
10/08/1989	09:46:59	0.6194	33
10/08/1989	09:46:59	0.6192	33
10/08/1989	09:48:00	0.6193	33
10/08/1989	09:50:59	0.6194	33
10/08/1989	09:52:00	0.6195	33
10/08/1989	09:52:00	0.6196	33
10/08/1989	09:52:00	0.6197	33
10/08/1989	09:53:00	0.6196	33
10/08/1989	09:53:59	0.6195	33
10/08/1989	09:56:00	0.6194	33
10/08/1989	09:56:00	0.6193	33
10/08/1989	09:56:59	0.6192	33
10/08/1989	09:58:00	0.6191	33
10/08/1989	09:58:00	0.6192	33
10/08/1989	09:59:00	0.6193	33
10/08/1989	09:59:59	0.6194	33
10/08/1989	09:59:59	0.6193	33
10/08/1989	09:59:59	0.6194	33
10/08/1989	09:59:59	0.6195	33
10/08/1989	10:02:00	0.6196	33
10/08/1989	10:05:59	0.6195	33
10/08/1989	10:05:59	0.6196	33
10/08/1989	10:08:00	0.6195	33
10/08/1989	10:08:00	0.6196	33
10/08/1989	10:08:00	0.6195	33
10/08/1989	10:11:00	0.6196	33
10/08/1989	10:12:00	0.6197	33
10/08/1989	10:12:59	0.6196	33
10/08/1989	10:14:00	0.6197	33
10/08/1989	10:15:00	0.6196	33
10/08/1989	10:15:00	0.6195	33
10/08/1989	10:15:59	0.6196	33
10/08/1989	10:17:00	0.6195	33
10/08/1989	10:21:00	0.6194	33
10/08/1989	10:21:00	0.6195	33
10/08/1989	10:21:59	0.6194	33
10/08/1989	10:21:59	0.6193	33
10/08/1989	10:22:59	0.6192	33
10/08/1989	10:25:00	0.6194	33
10/08/1989	10:25:59	0.6195	33
10/08/1989	10:27:00	0.6194	33
10/08/1989	10:28:59	0.6195	33
10/08/1989	10:28:59	0.6194	33
10/08/1989	10:30:00	0.6193	33
10/08/1989	10:31:59	0.6192	33
10/08/1989	10:34:59	0.6192	33
10/08/1989	10:34:59	0.6193	33
10/08/1989	10:35:59	0.6192	33
10/08/1989	10:35:59	0.6191	33
10/08/1989	10:35:59	0.619	33
10/08/1989	10:35:59	0.6192	33
10/08/1989	10:35:59	0.6191	33
10/08/1989	10:37:00	0.6192	33
10/08/1989	10:38:00	0.6193	33
10/08/1989	10:38:59	0.6194	33
10/08/1989	10:38:59	0.6193	33
10/08/1989	10:40:00	0.6192	33
10/08/1989	10:40:00	0.6193	33
10/08/1989	10:41:00	0.6192	33
10/08/1989	10:47:00	0.6191	33
10/08/1989	10:47:59	0.6193	33
10/08/1989	10:47:59	0.6192	33
10/08/1989	10:47:59	0.6191	33
10/08/1989	10:49:00	0.6192	33
10/08/1989	10:50:59	0.6193	33
10/08/1989	10:50:59	0.6192	33
10/08/1989	10:53:00	0.6193	33
10/08/1989	10:54:00	0.6194	33
10/08/1989	10:54:00	0.6195	33
10/08/1989	10:54:00	0.6196	33
10/08/1989	10:54:00	0.6195	33
10/08/1989	10:54:59	0.6196	33
10/08/1989	10:54:59	0.6195	33
10/08/1989	10:56:00	0.6194	33
10/08/1989	10:56:00	0.6193	33
10/08/1989	10:56:00	0.6192	33
10/08/1989	10:57:00	0.6191	33
10/08/1989	10:57:00	0.6192	33
10/08/1989	10:57:00	0.6191	33
10/08/1989	10:57:59	0.6192	33
10/08/1989	10:57:59	0.6193	33
10/08/1989	10:59:00	0.6192	33
10/08/1989	10:59:00	0.6193	33
10/08/1989	11:00:00	0.6194	33
10/08/1989	11:00:59	0.6193	33
10/08/1989	11:03:59	0.6194	33
10/08/1989	11:03:59	0.6195	33
10/08/1989	11:03:59	0.6194	33
10/08/1989	11:06:59	0.6193	33
10/08/1989	11:07:59	0.6192	33
10/08/1989	11:13:00	0.6191	33
10/08/1989	11:13:59	0.619	33
10/08/1989	11:13:59	0.6189	33
10/08/1989	11:15:00	0.619	33
10/08/1989	11:15:00	0.6189	33
10/08/1989	11:15:00	0.619	33
10/08/1989	11:16:59	0.6189	33
10/08/1989	11:18:00	0.6188	33
10/08/1989	11:18:00	0.6189	33
10/08/1989	11:19:00	0.6188	33
10/08/1989	11:19:00	0.6187	33
10/08/1989	11:19:00	0.6186	33
10/08/1989	11:19:00	0.6187	33
10/08/1989	11:19:00	0.6188	33
10/08/1989	11:19:00	0.6187	33
10/08/1989	11:19:59	0.6188	33
10/08/1989	11:19:59	0.6187	33
10/08/1989	11:19:59	0.6186	33
10/08/1989	11:19:59	0.6187	33
10/08/1989	11:19:59	0.6186	33
10/08/1989	11:20:59	0.6185	33
10/08/1989	11:20:59	0.6184	33
10/08/1989	11:20:59	0.6185	33
10/08/1989	11:22:00	0.6186	33
10/08/1989	11:22:00	0.6187	33
10/08/1989	11:23:00	0.6186	33
10/08/1989	11:23:00	0.6187	33
10/08/1989	11:23:59	0.6188	33
10/08/1989	11:23:59	0.6186	33
10/08/1989	11:23:59	0.6185	33
10/08/1989	11:23:59	0.6184	33
10/08/1989	11:25:00	0.6185	33
10/08/1989	11:25:00	0.6184	33
10/08/1989	11:25:00	0.6183	33
10/08/1989	11:26:00	0.6182	33
10/08/1989	11:26:00	0.6183	33
10/08/1989	11:26:59	0.6184	33
10/08/1989	11:26:59	0.6183	33
10/08/1989	11:26:59	0.6184	33
10/08/1989	11:26:59	0.6185	33
10/08/1989	11:28:00	0.6184	33
10/08/1989	11:28:00	0.6185	33
10/08/1989	11:29:00	0.6184	33
10/08/1989	11:29:00	0.6183	33
10/08/1989	11:29:00	0.6184	33
10/08/1989	11:29:59	0.6183	33
10/08/1989	11:29:59	0.6184	33
10/08/1989	11:29:59	0.6185	33
10/08/1989	11:29:59	0.6184	33
10/08/1989	11:31:00	0.6183	33
10/08/1989	11:31:00	0.6182	33
10/08/1989	11:31:00	0.6183	33
10/08/1989	11:32:00	0.6184	33
10/08/1989	11:32:59	0.6185	33
10/08/1989	11:32:59	0.6186	33
10/08/1989	11:32:59	0.6185	33
10/08/1989	11:34:00	0.6184	33
10/08/1989	11:34:00	0.6185	33
10/08/1989	11:34:00	0.6186	33
10/08/1989	11:34:00	0.6187	33
10/08/1989	11:35:00	0.6188	33
10/08/1989	11:35:59	0.6187	33
10/08/1989	11:35:59	0.6188	33
10/08/1989	11:35:59	0.6189	33
10/08/1989	11:36:59	0.6188	33
10/08/1989	11:38:00	0.6187	33
10/08/1989	11:38:00	0.6188	33
10/08/1989	11:38:00	0.6187	33
10/08/1989	11:39:00	0.6186	33
10/08/1989	11:39:59	0.6187	33
10/08/1989	11:39:59	0.6188	33
10/08/1989	11:42:00	0.6187	33
10/08/1989	11:42:00	0.6186	33
10/08/1989	11:42:59	0.6186	33
10/08/1989	11:44:00	0.6187	33
10/08/1989	11:45:00	0.6186	33
10/08/1989	11:45:00	0.6187	33
10/08/1989	11:45:59	0.6188	33
10/08/1989	11:45:59	0.6189	33
10/08/1989	11:48:00	0.6188	33
10/08/1989	11:48:00	0.6189	33
10/08/1989	11:49:59	0.6188	33
10/08/1989	11:49:59	0.6189	33
10/08/1989	11:51:59	0.6188	33
10/08/1989	11:52:59	0.6189	33
10/08/1989	11:52:59	0.6188	33
10/08/1989	11:52:59	0.6189	33
10/08/1989	11:54:00	0.6188	33
10/08/1989	11:55:00	0.6189	33
10/08/1989	11:57:00	0.6188	33
10/08/1989	11:57:00	0.6189	33
10/08/1989	11:57:00	0.619	33
10/08/1989	11:57:00	0.6191	33
10/08/1989	11:58:00	0.619	33
10/08/1989	11:58:59	0.6188	33
10/08/1989	12:03:00	0.6189	33
10/08/1989	12:03:00	0.6188	33
10/08/1989	12:04:00	0.6189	33
10/08/1989	12:04:00	0.6188	33
10/08/1989	12:04:59	0.6189	33
10/08/1989	12:04:59	0.6188	33
10/08/1989	12:05:59	0.6189	33
10/08/1989	12:05:59	0.619	33
10/08/1989	12:08:00	0.6189	33
10/08/1989	12:10:00	0.619	33
10/08/1989	12:10:00	0.6191	33
10/08/1989	12:10:00	0.619	33
10/08/1989	12:11:00	0.6191	33
10/08/1989	12:11:00	0.6192	33
10/08/1989	12:11:59	0.619	33
10/08/1989	12:11:59	0.6191	33
10/08/1989	12:13:00	0.619	33
10/08/1989	12:14:59	0.6189	33
10/08/1989	12:16:00	0.619	33
10/08/1989	12:16:00	0.6191	33
10/08/1989	12:16:00	0.619	33
10/08/1989	12:16:00	0.6189	33
10/08/1989	12:23:00	0.619	33
10/08/1989	12:27:59	0.6191	33
10/08/1989	12:32:00	0.619	33
10/08/1989	12:33:00	0.6189	33
10/08/1989	12:36:00	0.6188	33
10/08/1989	12:36:00	0.6189	33
10/08/1989	12:36:59	0.6188	33
10/08/1989	12:39:00	0.6187	33
10/08/1989	12:40:00	0.6186	33
10/08/1989	12:40:59	0.6187	33
10/08/1989	12:40:59	0.6188	33
10/08/1989	12:42:00	0.6189	33
10/08/1989	12:42:00	0.6188	33
10/08/1989	12:43:00	0.6189	33
10/08/1989	12:43:59	0.6188	33
10/08/1989	12:46:00	0.619	33
10/08/1989	12:48:00	0.6189	33
10/08/1989	12:48:00	0.619	33
10/08/1989	12:49:59	0.6188	33
10/08/1989	12:52:00	0.6187	33
10/08/1989	12:53:00	0.6189	33
10/08/1989	12:53:00	0.6188	33
10/08/1989	12:53:00	0.6187	33
10/08/1989	12:53:59	0.6188	33
10/08/1989	12:55:00	0.6187	33
10/08/1989	12:55:00	0.6188	33
10/08/1989	12:56:00	0.6189	33
10/08/1989	12:56:00	0.6188	33
10/08/1989	12:56:00	0.6187	33
10/08/1989	12:59:00	0.6188	33
10/08/1989	13:01:00	0.6189	33
10/08/1989	13:02:00	0.6188	33
10/08/1989	13:02:59	0.6187	33
10/08/1989	13:05:00	0.6189	33
10/08/1989	13:05:00	0.619	33
10/08/1989	13:05:59	0.6189	33
10/08/1989	13:08:00	0.619	33
10/08/1989	13:08:00	0.6189	33
10/08/1989	13:11:00	0.619	33
10/08/1989	13:12:00	0.6189	33
10/08/1989	13:14:00	0.6188	33
10/08/1989	13:14:00	0.6189	33
10/08/1989	13:18:00	0.6188	33
10/08/1989	13:25:00	0.6187	33
10/08/1989	13:25:00	0.6188	33
10/08/1989	13:27:00	0.6187	33
10/08/1989	13:27:00	0.6188	33
10/08/1989	13:28:00	0.6189	33
10/08/1989	13:28:00	0.619	33
10/08/1989	13:28:00	0.6189	33
10/08/1989	13:28:59	0.619	33
10/08/1989	13:28:59	0.6189	33
10/08/1989	13:28:59	0.6188	33
10/08/1989	13:28:59	0.6189	33
10/08/1989	13:28:59	0.619	33
10/08/1989	13:28:59	0.6189	33
10/08/1989	13:28:59	0.6188	33
10/08/1989	13:28:59	0.6189	33
10/08/1989	13:30:00	0.619	33
10/08/1989	13:33:00	0.6189	33
10/08/1989	13:33:00	0.6188	33
10/08/1989	13:34:00	0.619	33
10/08/1989	13:38:00	0.6191	33
10/08/1989	13:38:59	0.619	33
10/08/1989	13:38:59	0.6191	33
10/08/1989	13:38:59	0.619	33
10/08/1989	13:40:00	0.6189	33
10/08/1989	13:41:59	0.619	33
10/08/1989	13:41:59	0.6189	33
10/08/1989	13:43:00	0.619	33
10/08/1989	13:44:00	0.6189	33
10/08/1989	13:46:00	0.619	33
10/08/1989	13:47:59	0.6191	33
10/08/1989	13:47:59	0.619	33
10/08/1989	13:50:00	0.6191	33
10/08/1989	13:51:59	0.619	33
10/08/1989	13:53:00	0.6189	33
10/08/1989	13:54:00	0.619	33
10/08/1989	13:54:59	0.6191	33
10/08/1989	13:54:59	0.619	33
10/08/1989	13:56:00	0.6189	33
10/08/1989	13:57:00	0.619	33
10/08/1989	13:57:00	0.6189	33
10/08/1989	13:57:59	0.619	33
10/08/1989	13:57:59	0.6189	33
10/08/1989	13:57:59	0.619	33
10/08/1989	13:59:00	0.6191	33
10/08/1989	13:59:00	0.619	33
10/08/1989	13:59:00	0.6189	33
10/08/1989	13:59:00	0.619	33
10/08/1989	13:59:00	0.6191	33
10/08/1989	13:59:00	0.619	33
10/08/1989	13:59:00	0.6189	33
10/08/1989	13:59:00	0.619	33
10/08/1989	14:00:00	0.6191	33
10/08/1989	14:00:00	0.619	49
10/09/1989	07:19:59	0.6189	41
10/09/1989	07:19:59	0.6188	33
10/09/1989	07:19:59	0.6189	33
10/09/1989	07:19:59	0.6188	33
10/09/1989	07:21:00	0.6189	33
10/09/1989	07:21:59	0.619	33
10/09/1989	07:21:59	0.6189	33
10/09/1989	07:21:59	0.6188	33
10/09/1989	07:21:59	0.6189	33
10/09/1989	07:22:59	0.6188	33
10/09/1989	07:22:59	0.6187	33
10/09/1989	07:22:59	0.6188	33
10/09/1989	07:22:59	0.6189	33
10/09/1989	07:24:00	0.6188	33
10/09/1989	07:24:00	0.6189	33
10/09/1989	07:24:00	0.6188	33
10/09/1989	07:24:00	0.6189	33
10/09/1989	07:24:00	0.6188	33
10/09/1989	07:25:00	0.6189	33
10/09/1989	07:25:00	0.6188	33
10/09/1989	07:25:59	0.6189	33
10/09/1989	07:25:59	0.6188	33
10/09/1989	07:25:59	0.6189	33
10/09/1989	07:25:59	0.6188	33
10/09/1989	07:25:59	0.6189	33
10/09/1989	07:25:59	0.6188	33
10/09/1989	07:25:59	0.6189	33
10/09/1989	07:27:00	0.6188	33
10/09/1989	07:27:00	0.6189	33
10/09/1989	07:27:00	0.6188	33
10/09/1989	07:27:00	0.6189	33
10/09/1989	07:28:00	0.6188	33
10/09/1989	07:28:00	0.6189	33
10/09/1989	07:28:00	0.6188	33
10/09/1989	07:28:59	0.6189	33
10/09/1989	07:30:00	0.6188	33
10/09/1989	07:30:00	0.6185	33
10/09/1989	07:30:00	0.6182	33
10/09/1989	07:30:00	0.6181	33
10/09/1989	07:30:00	0.618	33
10/09/1989	07:30:00	0.6181	33
10/09/1989	07:30:00	0.6182	33
10/09/1989	07:30:00	0.6183	33
10/09/1989	07:30:00	0.6185	33
10/09/1989	07:30:00	0.6186	33
10/09/1989	07:30:00	0.6187	33
10/09/1989	07:30:00	0.6188	33
10/09/1989	07:31:00	0.6187	33
10/09/1989	07:31:00	0.6188	33
10/09/1989	07:31:00	0.6189	33
10/09/1989	07:31:00	0.6188	33
10/09/1989	07:31:00	0.6189	33
10/09/1989	07:31:00	0.6188	33
10/09/1989	07:31:00	0.6187	33
10/09/1989	07:31:59	0.6188	33
10/09/1989	07:31:59	0.6189	33
10/09/1989	07:31:59	0.619	33
10/09/1989	07:31:59	0.6191	33
10/09/1989	07:31:59	0.619	33
10/09/1989	07:31:59	0.6191	33
10/09/1989	07:31:59	0.6192	33
10/09/1989	07:33:00	0.6191	33
10/09/1989	07:33:00	0.619	33
10/09/1989	07:33:00	0.6191	33
10/09/1989	07:33:00	0.6192	33
10/09/1989	07:33:00	0.6191	33
10/09/1989	07:34:00	0.6192	33
10/09/1989	07:34:00	0.6191	33
10/09/1989	07:34:00	0.6192	33
10/09/1989	07:34:59	0.6193	33
10/09/1989	07:34:59	0.6194	33
10/09/1989	07:34:59	0.6193	33
10/09/1989	07:34:59	0.6194	33
10/09/1989	07:35:59	0.6193	33
10/09/1989	07:35:59	0.6194	33
10/09/1989	07:35:59	0.6193	33
10/09/1989	07:35:59	0.6194	33
10/09/1989	07:37:00	0.6193	33
10/09/1989	07:37:00	0.6192	33
10/09/1989	07:37:00	0.6193	33
10/09/1989	07:37:00	0.6192	33
10/09/1989	07:38:00	0.6193	33
10/09/1989	07:38:00	0.6192	33
10/09/1989	07:38:00	0.6193	33
10/09/1989	07:38:00	0.6192	33
10/09/1989	07:38:59	0.6193	33
10/09/1989	07:38:59	0.6192	33
10/09/1989	07:38:59	0.6193	33
10/09/1989	07:38:59	0.6194	33
10/09/1989	07:40:00	0.6195	33
10/09/1989	07:40:00	0.6196	33
10/09/1989	07:40:00	0.6195	33
10/09/1989	07:40:00	0.6196	33
10/09/1989	07:40:00	0.6195	33
10/09/1989	07:40:00	0.6196	33
10/09/1989	07:41:00	0.6197	33
10/09/1989	07:41:00	0.6198	33
10/09/1989	07:41:00	0.6197	33
10/09/1989	07:41:00	0.6196	33
10/09/1989	07:41:59	0.6195	33
10/09/1989	07:41:59	0.6194	33
10/09/1989	07:43:00	0.6195	33
10/09/1989	07:44:00	0.6196	33
10/09/1989	07:44:00	0.6195	33
10/09/1989	07:44:59	0.6194	33
10/09/1989	07:44:59	0.6193	33
10/09/1989	07:44:59	0.6194	33
10/09/1989	07:44:59	0.6195	33
10/09/1989	07:44:59	0.6194	33
10/09/1989	07:46:00	0.6193	33
10/09/1989	07:46:00	0.6194	33
10/09/1989	07:46:00	0.6193	33
10/09/1989	07:47:00	0.6192	33
10/09/1989	07:47:00	0.6193	33
10/09/1989	07:47:59	0.6192	33
10/09/1989	07:47:59	0.6193	33
10/09/1989	07:47:59	0.6192	33
10/09/1989	07:49:00	0.6193	33
10/09/1989	07:49:00	0.6192	33
10/09/1989	07:50:00	0.6194	33
10/09/1989	07:50:00	0.6193	33
10/09/1989	07:50:00	0.6194	33
10/09/1989	07:50:00	0.6193	33
10/09/1989	07:50:00	0.6192	33
10/09/1989	07:50:59	0.6193	33
10/09/1989	07:50:59	0.6192	33
10/09/1989	07:51:59	0.6191	33
10/09/1989	07:51:59	0.6192	33
10/09/1989	07:53:00	0.6193	33
10/09/1989	07:54:00	0.6192	33
10/09/1989	07:54:00	0.6193	33
10/09/1989	07:54:00	0.6192	33
10/09/1989	07:54:00	0.6191	33
10/09/1989	07:54:00	0.619	33
10/09/1989	07:54:00	0.6191	33
10/09/1989	07:54:00	0.6192	33
10/09/1989	07:54:59	0.6193	33
10/09/1989	07:54:59	0.6192	33
10/09/1989	07:56:00	0.6194	33
10/09/1989	07:57:00	0.6193	33
10/09/1989	07:57:00	0.6194	33
10/09/1989	07:57:00	0.6195	33
10/09/1989	07:57:00	0.6194	33
10/09/1989	07:57:00	0.6195	33
10/09/1989	07:57:00	0.6194	33
10/09/1989	07:57:59	0.6193	33
10/09/1989	07:57:59	0.6192	33
10/09/1989	07:59:00	0.6193	33
10/09/1989	07:59:00	0.6192	33
10/09/1989	07:59:00	0.6193	33
10/09/1989	07:59:00	0.6192	33
10/09/1989	07:59:00	0.6193	33
10/09/1989	07:59:00	0.6192	33
10/09/1989	08:00:00	0.619	33
10/09/1989	08:00:00	0.6191	33
10/09/1989	08:00:00	0.6191	33
10/09/1989	08:02:00	0.6192	33
10/09/1989	08:02:00	0.6191	33
10/09/1989	08:02:00	0.6192	33
10/09/1989	08:03:00	0.6191	33
10/09/1989	08:03:00	0.6192	33
10/09/1989	08:03:00	0.6191	33
10/09/1989	08:03:00	0.6192	33
10/09/1989	08:03:59	0.6193	33
10/09/1989	08:04:59	0.6194	33
10/09/1989	08:06:00	0.6193	33
10/09/1989	08:06:00	0.6194	33
10/09/1989	08:06:00	0.6193	33
10/09/1989	08:07:59	0.6192	33
10/09/1989	08:07:59	0.6191	33
10/09/1989	08:09:00	0.6192	33
10/09/1989	08:10:00	0.6191	33
10/09/1989	08:10:59	0.619	33
10/09/1989	08:10:59	0.6191	33
10/09/1989	08:12:00	0.619	33
10/09/1989	08:13:00	0.6191	33
10/09/1989	08:15:00	0.619	33
10/09/1989	08:15:00	0.6191	33
10/09/1989	08:18:00	0.619	33
10/09/1989	08:19:59	0.6189	33
10/09/1989	08:20:59	0.619	33
10/09/1989	08:20:59	0.6191	33
10/09/1989	08:22:00	0.6192	33
10/09/1989	08:23:00	0.6191	33
10/09/1989	08:23:59	0.619	33
10/09/1989	08:26:59	0.6189	33
10/09/1989	08:26:59	0.619	33
10/09/1989	08:26:59	0.6189	33
10/09/1989	08:28:00	0.619	33
10/09/1989	08:29:00	0.6191	33
10/09/1989	08:29:00	0.619	33
10/09/1989	08:29:59	0.6191	33
10/09/1989	08:32:00	0.6192	33
10/09/1989	08:35:00	0.6193	33
10/09/1989	08:35:00	0.6192	33
10/09/1989	08:35:00	0.6193	33
10/09/1989	08:35:59	0.6192	33
10/09/1989	08:35:59	0.6193	33
10/09/1989	08:35:59	0.6192	33
10/09/1989	08:35:59	0.6193	33
10/09/1989	08:36:59	0.6194	33
10/09/1989	08:38:00	0.6195	33
10/09/1989	08:38:00	0.6194	33
10/09/1989	08:39:00	0.6193	33
10/09/1989	08:39:00	0.6194	33
10/09/1989	08:39:00	0.6193	33
10/09/1989	08:39:00	0.6192	33
10/09/1989	08:39:00	0.6191	33
10/09/1989	08:39:59	0.619	33
10/09/1989	08:39:59	0.6191	33
10/09/1989	08:39:59	0.6192	33
10/09/1989	08:41:00	0.6193	33
10/09/1989	08:41:00	0.6192	33
10/09/1989	08:42:00	0.6193	33
10/09/1989	08:42:00	0.6194	33
10/09/1989	08:42:59	0.6193	33
10/09/1989	08:44:00	0.6194	33
10/09/1989	08:44:00	0.6195	33
10/09/1989	08:44:00	0.6194	33
10/09/1989	08:44:00	0.6195	33
10/09/1989	08:45:00	0.6194	33
10/09/1989	08:45:00	0.6195	33
10/09/1989	08:45:00	0.6194	33
10/09/1989	08:45:59	0.6193	33
10/09/1989	08:45:59	0.6192	33
10/09/1989	08:47:00	0.6191	33
10/09/1989	08:48:00	0.6192	33
10/09/1989	08:48:00	0.6191	33
10/09/1989	08:48:00	0.6192	33
10/09/1989	08:48:59	0.6191	33
10/09/1989	08:48:59	0.619	33
10/09/1989	08:48:59	0.6191	33
10/09/1989	08:51:00	0.619	33
10/09/1989	08:51:00	0.6189	33
10/09/1989	08:51:59	0.619	33
10/09/1989	08:51:59	0.6189	33
10/09/1989	08:51:59	0.619	33
10/09/1989	08:52:59	0.6189	33
10/09/1989	08:52:59	0.619	33
10/09/1989	08:52:59	0.6189	33
10/09/1989	08:52:59	0.619	33
10/09/1989	08:55:00	0.6189	33
10/09/1989	08:55:59	0.6188	33
10/09/1989	08:55:59	0.619	33
10/09/1989	08:55:59	0.6189	33
10/09/1989	08:58:00	0.619	33
10/09/1989	08:58:00	0.6191	33
10/09/1989	09:01:00	0.619	33
10/09/1989	09:03:00	0.6189	33
10/09/1989	09:03:00	0.619	33
10/09/1989	09:04:00	0.6189	33
10/09/1989	09:04:59	0.6188	33
10/09/1989	09:04:59	0.6187	33
10/09/1989	09:04:59	0.6188	33
10/09/1989	09:04:59	0.6187	33
10/09/1989	09:04:59	0.6188	33
10/09/1989	09:05:59	0.6187	33
10/09/1989	09:05:59	0.6188	33
10/09/1989	09:05:59	0.6187	33
10/09/1989	09:05:59	0.6188	33
10/09/1989	09:07:00	0.6187	33
10/09/1989	09:07:00	0.6186	33
10/09/1989	09:08:00	0.6185	33
10/09/1989	09:08:00	0.6186	33
10/09/1989	09:08:00	0.6185	33
10/09/1989	09:08:00	0.6186	33
10/09/1989	09:08:59	0.6185	33
10/09/1989	09:08:59	0.6184	33
10/09/1989	09:08:59	0.6187	33
10/09/1989	09:08:59	0.6186	33
10/09/1989	09:08:59	0.6185	33
10/09/1989	09:08:59	0.6186	33
10/09/1989	09:08:59	0.6185	33
10/09/1989	09:10:00	0.6186	33
10/09/1989	09:10:00	0.6185	33
10/09/1989	09:10:00	0.6186	33
10/09/1989	09:10:00	0.6185	33
10/09/1989	09:10:00	0.6184	33
10/09/1989	09:11:00	0.6185	33
10/09/1989	09:11:00	0.6186	33
10/09/1989	09:13:00	0.6185	33
10/09/1989	09:13:00	0.6187	33
10/09/1989	09:13:00	0.6186	33
10/09/1989	09:14:00	0.6186	33
10/09/1989	09:14:00	0.6187	33
10/09/1989	09:14:00	0.6186	33
10/09/1989	09:14:00	0.6185	33
10/09/1989	09:14:59	0.6186	33
10/09/1989	09:16:00	0.6184	33
10/09/1989	09:17:00	0.6185	33
10/09/1989	09:17:00	0.6183	33
10/09/1989	09:17:59	0.6184	33
10/09/1989	09:19:00	0.6185	33
10/09/1989	09:19:00	0.6186	33
10/09/1989	09:19:00	0.6187	33
10/09/1989	09:19:00	0.6186	33
10/09/1989	09:19:00	0.6185	33
10/09/1989	09:20:00	0.6184	33
10/09/1989	09:21:59	0.6185	33
10/09/1989	09:26:00	0.6186	33
10/09/1989	09:26:00	0.6185	33
10/09/1989	09:27:00	0.6186	33
10/09/1989	09:27:59	0.6185	33
10/09/1989	09:29:00	0.6184	33
10/09/1989	09:29:00	0.6183	33
10/09/1989	09:30:00	0.6182	33
10/09/1989	09:30:00	0.6183	33
10/09/1989	09:30:59	0.6184	33
10/09/1989	09:30:59	0.6185	33
10/09/1989	09:36:00	0.6184	33
10/09/1989	09:36:59	0.6185	33
10/09/1989	09:36:59	0.6184	33
10/09/1989	09:36:59	0.6185	33
10/09/1989	09:37:59	0.6186	33
10/09/1989	09:45:00	0.6187	33
10/09/1989	09:46:00	0.6186	33
10/09/1989	09:49:59	0.6187	33
10/09/1989	09:49:59	0.6188	33
10/09/1989	09:49:59	0.6187	33
10/09/1989	09:49:59	0.6188	33
10/09/1989	09:49:59	0.6189	33
10/09/1989	09:50:59	0.6188	33
10/09/1989	09:52:00	0.6187	33
10/09/1989	09:53:00	0.6186	33
10/09/1989	09:55:00	0.6185	33
10/09/1989	09:55:00	0.6186	33
10/09/1989	09:55:00	0.6185	33
10/09/1989	09:56:00	0.6186	33
10/09/1989	09:56:59	0.6185	33
10/09/1989	09:58:00	0.6184	33
10/09/1989	09:59:59	0.6185	33
10/09/1989	10:02:00	0.6186	33
10/09/1989	10:02:00	0.6185	33
10/09/1989	10:02:59	0.6186	33
10/09/1989	10:04:00	0.6185	33
10/09/1989	10:04:00	0.6184	33
10/09/1989	10:05:59	0.6185	33
10/09/1989	10:05:59	0.6186	33
10/09/1989	10:08:00	0.6185	33
10/09/1989	10:14:00	0.6184	33
10/09/1989	10:15:00	0.6183	33
10/09/1989	10:15:00	0.6184	33
10/09/1989	10:15:59	0.6183	33
10/09/1989	10:15:59	0.6184	33
10/09/1989	10:17:00	0.6183	33
10/09/1989	10:18:59	0.6184	33
10/09/1989	10:21:00	0.6183	33
10/09/1989	10:21:59	0.6182	33
10/09/1989	10:22:59	0.6183	33
10/09/1989	10:24:00	0.6181	33
10/09/1989	10:24:00	0.6182	33
10/09/1989	10:25:00	0.618	33
10/09/1989	10:25:00	0.6179	33
10/09/1989	10:25:00	0.6178	33
10/09/1989	10:25:00	0.6179	33
10/09/1989	10:25:00	0.6178	33
10/09/1989	10:25:59	0.6177	33
10/09/1989	10:25:59	0.6178	33
10/09/1989	10:25:59	0.6177	33
10/09/1989	10:25:59	0.6176	33
10/09/1989	10:25:59	0.6177	33
10/09/1989	10:25:59	0.6178	33
10/09/1989	10:25:59	0.6177	33
10/09/1989	10:25:59	0.6178	33
10/09/1989	10:27:00	0.6177	33
10/09/1989	10:27:00	0.6176	33
10/09/1989	10:27:00	0.6177	33
10/09/1989	10:27:00	0.6178	33
10/09/1989	10:27:00	0.6177	33
10/09/1989	10:27:00	0.6176	33
10/09/1989	10:27:00	0.6177	33
10/09/1989	10:27:00	0.6178	33
10/09/1989	10:27:00	0.6179	33
10/09/1989	10:27:00	0.6178	33
10/09/1989	10:27:00	0.6179	33
10/09/1989	10:28:00	0.6178	33
10/09/1989	10:28:00	0.6179	33
10/09/1989	10:28:59	0.6178	33
10/09/1989	10:28:59	0.6177	33
10/09/1989	10:30:00	0.6178	33
10/09/1989	10:30:00	0.6179	33
10/09/1989	10:31:00	0.6178	33
10/09/1989	10:31:00	0.6177	33
10/09/1989	10:31:59	0.6178	33
10/09/1989	10:31:59	0.6177	33
10/09/1989	10:31:59	0.6178	33
10/09/1989	10:34:00	0.6179	33
10/09/1989	10:34:59	0.618	33
10/09/1989	10:34:59	0.6181	33
10/09/1989	10:34:59	0.618	33
10/09/1989	10:35:59	0.6181	33
10/09/1989	10:35:59	0.618	33
10/09/1989	10:37:00	0.6179	33
10/09/1989	10:37:00	0.6178	33
10/09/1989	10:37:00	0.6177	33
10/09/1989	10:37:00	0.6176	33
10/09/1989	10:37:00	0.6175	33
10/09/1989	10:38:00	0.6176	33
10/09/1989	10:38:00	0.6175	33
10/09/1989	10:38:00	0.6176	33
10/09/1989	10:38:59	0.6177	33
10/09/1989	10:38:59	0.6176	33
10/09/1989	10:38:59	0.6178	33
10/09/1989	10:40:00	0.6177	33
10/09/1989	10:40:00	0.6178	33
10/09/1989	10:40:00	0.6179	33
10/09/1989	10:41:00	0.6178	33
10/09/1989	10:41:00	0.6179	33
10/09/1989	10:41:00	0.618	33
10/09/1989	10:41:59	0.6179	33
10/09/1989	10:41:59	0.6178	33
10/09/1989	10:41:59	0.6177	33
10/09/1989	10:44:00	0.6178	33
10/09/1989	10:44:59	0.6177	33
10/09/1989	10:44:59	0.6178	33
10/09/1989	10:47:00	0.6179	33
10/09/1989	10:47:59	0.6178	33
10/09/1989	10:47:59	0.6177	33
10/09/1989	10:47:59	0.6176	33
10/09/1989	10:47:59	0.6174	33
10/09/1989	10:47:59	0.6175	33
10/09/1989	10:49:00	0.6175	33
10/09/1989	10:49:00	0.6174	33
10/09/1989	10:49:00	0.6173	33
10/09/1989	10:49:00	0.6174	33
10/09/1989	10:50:00	0.6175	33
10/09/1989	10:50:00	0.6174	33
10/09/1989	10:50:00	0.6173	33
10/09/1989	10:50:00	0.6174	33
10/09/1989	10:50:59	0.6173	33
10/09/1989	10:50:59	0.6174	33
10/09/1989	10:50:59	0.6173	33
10/09/1989	10:50:59	0.6174	33
10/09/1989	10:51:59	0.6175	33
10/09/1989	10:51:59	0.6174	33
10/09/1989	10:51:59	0.6173	33
10/09/1989	10:51:59	0.6172	33
10/09/1989	10:51:59	0.6171	33
10/09/1989	10:51:59	0.6172	33
10/09/1989	10:51:59	0.6173	33
10/09/1989	10:53:00	0.6172	33
10/09/1989	10:53:00	0.6173	33
10/09/1989	10:54:00	0.6172	33
10/09/1989	10:54:00	0.6173	33
10/09/1989	10:54:59	0.6174	33
10/09/1989	10:54:59	0.6175	33
10/09/1989	10:56:00	0.6176	33
10/09/1989	10:56:00	0.6175	33
10/09/1989	10:56:00	0.6176	33
10/09/1989	10:57:00	0.6175	33
10/09/1989	10:57:59	0.6176	33
10/09/1989	10:57:59	0.6175	33
10/09/1989	10:59:00	0.6173	33
10/09/1989	10:59:00	0.6172	33
10/09/1989	10:59:00	0.6173	33
10/09/1989	11:00:00	0.6174	33
10/09/1989	11:00:59	0.6175	33
10/09/1989	11:00:59	0.6176	33
10/09/1989	11:02:00	0.6177	33
10/09/1989	11:03:00	0.6176	33
10/09/1989	11:03:00	0.6175	33
10/09/1989	11:03:59	0.6174	33
10/09/1989	11:03:59	0.6175	33
10/09/1989	11:04:59	0.6176	33
10/09/1989	11:04:59	0.6175	33
10/09/1989	11:04:59	0.6174	33
10/09/1989	11:04:59	0.6175	33
10/09/1989	11:09:00	0.6174	33
10/09/1989	11:10:00	0.6173	33
10/09/1989	11:10:00	0.6172	33
10/09/1989	11:10:00	0.6171	33
10/09/1989	11:10:00	0.6173	33
10/09/1989	11:10:59	0.6174	33
10/09/1989	11:10:59	0.6175	33
10/09/1989	11:12:00	0.6176	33
10/09/1989	11:12:00	0.6175	33
10/09/1989	11:13:59	0.6174	33
10/09/1989	11:16:00	0.6175	33
10/09/1989	11:16:59	0.6174	33
10/09/1989	11:16:59	0.6176	33
10/09/1989	11:16:59	0.6177	33
10/09/1989	11:18:00	0.6178	33
10/09/1989	11:18:00	0.6176	33
10/09/1989	11:19:59	0.6175	33
10/09/1989	11:22:00	0.6176	33
10/09/1989	11:23:00	0.6175	33
10/09/1989	11:23:59	0.6174	33
10/09/1989	11:25:00	0.6173	33
10/09/1989	11:25:00	0.6175	33
10/09/1989	11:25:00	0.6174	33
10/09/1989	11:26:00	0.6176	33
10/09/1989	11:26:00	0.6177	33
10/09/1989	11:26:00	0.6178	33
10/09/1989	11:26:59	0.6176	33
10/09/1989	11:28:00	0.6177	33
10/09/1989	11:29:00	0.6176	33
10/09/1989	11:29:59	0.6175	33
10/09/1989	11:29:59	0.6174	33
10/09/1989	11:31:00	0.6173	33
10/09/1989	11:31:00	0.6172	33
10/09/1989	11:31:00	0.6171	33
10/09/1989	11:32:00	0.6173	33
10/09/1989	11:32:59	0.6172	33
10/09/1989	11:32:59	0.6173	33
10/09/1989	11:32:59	0.6174	33
10/09/1989	11:32:59	0.6175	33
10/09/1989	11:35:00	0.6173	33
10/09/1989	11:35:00	0.6172	33
10/09/1989	11:35:00	0.6171	33
10/09/1989	11:35:00	0.617	33
10/09/1989	11:35:00	0.6171	33
10/09/1989	11:35:00	0.617	33
10/09/1989	11:35:00	0.6169	33
10/09/1989	11:35:00	0.6168	33
10/09/1989	11:35:00	0.6167	33
10/09/1989	11:35:00	0.6168	33
10/09/1989	11:35:00	0.6169	33
10/09/1989	11:35:59	0.617	33
10/09/1989	11:35:59	0.6169	33
10/09/1989	11:35:59	0.617	33
10/09/1989	11:35:59	0.6169	33
10/09/1989	11:35:59	0.617	33
10/09/1989	11:35:59	0.6169	33
10/09/1989	11:35:59	0.6168	33
10/09/1989	11:36:59	0.6167	33
10/09/1989	11:36:59	0.6168	33
10/09/1989	11:36:59	0.6169	33
10/09/1989	11:36:59	0.6168	33
10/09/1989	11:36:59	0.6167	33
10/09/1989	11:36:59	0.6168	33
10/09/1989	11:36:59	0.6167	33
10/09/1989	11:36:59	0.6168	33
10/09/1989	11:38:00	0.6169	33
10/09/1989	11:38:00	0.6168	33
10/09/1989	11:38:00	0.6167	33
10/09/1989	11:38:00	0.6168	33
10/09/1989	11:38:00	0.6169	33
10/09/1989	11:39:00	0.6168	33
10/09/1989	11:39:00	0.6169	33
10/09/1989	11:39:00	0.6168	33
10/09/1989	11:41:00	0.6169	33
10/09/1989	11:41:00	0.617	33
10/09/1989	11:41:00	0.6169	33
10/09/1989	11:42:00	0.6168	33
10/09/1989	11:42:59	0.6169	33
10/09/1989	11:42:59	0.6168	33
10/09/1989	11:42:59	0.6169	33
10/09/1989	11:42:59	0.617	33
10/09/1989	11:42:59	0.6169	33
10/09/1989	11:44:00	0.617	33
10/09/1989	11:44:00	0.6169	33
10/09/1989	11:44:00	0.6168	33
10/09/1989	11:45:00	0.6167	33
10/09/1989	11:45:59	0.6168	33
10/09/1989	11:45:59	0.6167	33
10/09/1989	11:45:59	0.6168	33
10/09/1989	11:45:59	0.6169	33
10/09/1989	11:45:59	0.617	33
10/09/1989	11:47:00	0.6171	33
10/09/1989	11:47:00	0.617	33
10/09/1989	11:48:00	0.6169	33
10/09/1989	11:48:59	0.617	33
10/09/1989	11:49:59	0.6171	33
10/09/1989	11:51:00	0.617	33
10/09/1989	11:52:59	0.6171	33
10/09/1989	11:54:00	0.617	33
10/09/1989	11:55:59	0.6169	33
10/09/1989	11:57:00	0.6168	33
10/09/1989	11:57:00	0.6167	33
10/09/1989	11:57:00	0.6166	33
10/09/1989	11:57:00	0.6167	33
10/09/1989	11:58:00	0.6168	33
10/09/1989	11:58:00	0.6169	33
10/09/1989	11:58:00	0.6168	33
10/09/1989	11:58:59	0.6169	33
10/09/1989	11:58:59	0.6168	33
10/09/1989	11:58:59	0.6169	33
10/09/1989	11:58:59	0.6168	33
10/09/1989	12:00:00	0.6166	33
10/09/1989	12:00:00	0.6165	33
10/09/1989	12:00:00	0.6164	33
10/09/1989	12:00:00	0.6163	33
10/09/1989	12:00:00	0.6162	33
10/09/1989	12:00:00	0.6163	33
10/09/1989	12:00:00	0.6164	33
10/09/1989	12:00:00	0.6166	33
10/09/1989	12:00:00	0.6165	33
10/09/1989	12:00:00	0.6164	33
10/09/1989	12:00:00	0.6165	33
10/09/1989	12:01:00	0.6166	33
10/09/1989	12:01:00	0.6165	33
10/09/1989	12:01:00	0.6166	33
10/09/1989	12:01:00	0.6165	33
10/09/1989	12:01:00	0.6166	33
10/09/1989	12:01:00	0.6165	33
10/09/1989	12:01:59	0.6166	33
10/09/1989	12:01:59	0.6167	33
10/09/1989	12:01:59	0.6168	33
10/09/1989	12:03:00	0.6166	33
10/09/1989	12:03:00	0.6165	33
10/09/1989	12:03:00	0.6166	33
10/09/1989	12:03:00	0.6165	33
10/09/1989	12:04:00	0.6166	33
10/09/1989	12:04:00	0.6165	33
10/09/1989	12:04:59	0.6166	33
10/09/1989	12:04:59	0.6165	33
10/09/1989	12:04:59	0.6166	33
10/09/1989	12:05:59	0.6167	33
10/09/1989	12:05:59	0.6166	33
10/09/1989	12:07:00	0.6167	33
10/09/1989	12:08:00	0.6166	33
10/09/1989	12:08:00	0.6167	33
10/09/1989	12:08:00	0.6168	33
10/09/1989	12:08:59	0.6167	33
10/09/1989	12:08:59	0.6168	33
10/09/1989	12:10:00	0.6169	33
10/09/1989	12:11:00	0.6168	33
10/09/1989	12:11:00	0.6169	33
10/09/1989	12:11:59	0.617	33
10/09/1989	12:11:59	0.6169	33
10/09/1989	12:13:00	0.6168	33
10/09/1989	12:14:00	0.6169	33
10/09/1989	12:14:00	0.6168	33
10/09/1989	12:14:00	0.6167	33
10/09/1989	12:14:59	0.6168	33
10/09/1989	12:14:59	0.6167	33
10/09/1989	12:14:59	0.6168	33
10/09/1989	12:16:00	0.6169	33
10/09/1989	12:16:00	0.617	33
10/09/1989	12:17:00	0.6168	33
10/09/1989	12:17:00	0.6167	33
10/09/1989	12:17:59	0.6168	33
10/09/1989	12:20:00	0.6169	33
10/09/1989	12:20:00	0.6168	33
10/09/1989	12:20:59	0.6169	33
10/09/1989	12:21:59	0.6168	33
10/09/1989	12:24:59	0.617	33
10/09/1989	12:27:00	0.6169	33
10/09/1989	12:27:00	0.617	33
10/09/1989	12:27:00	0.6171	33
10/09/1989	12:27:59	0.6172	33
10/09/1989	12:27:59	0.6171	33
10/09/1989	12:29:00	0.6172	33
10/09/1989	12:29:00	0.6173	33
10/09/1989	12:30:00	0.6174	33
10/09/1989	12:30:59	0.6175	33
10/09/1989	12:30:59	0.6174	33
10/09/1989	12:32:00	0.6175	33
10/09/1989	12:32:00	0.6174	33
10/09/1989	12:32:00	0.6175	33
10/09/1989	12:33:59	0.6176	33
10/09/1989	12:33:59	0.6177	33
10/09/1989	12:33:59	0.6176	33
10/09/1989	12:33:59	0.6175	33
10/09/1989	12:34:59	0.6176	33
10/09/1989	12:34:59	0.6175	33
10/09/1989	12:36:00	0.6176	33
10/09/1989	12:36:00	0.6177	33
10/09/1989	12:36:00	0.6178	33
10/09/1989	12:36:00	0.6176	33
10/09/1989	12:36:00	0.6177	33
10/09/1989	12:36:59	0.6177	33
10/09/1989	12:36:59	0.6178	33
10/09/1989	12:36:59	0.6177	33
10/09/1989	12:36:59	0.6176	33
10/09/1989	12:37:59	0.6175	33
10/09/1989	12:39:00	0.6176	33
10/09/1989	12:39:00	0.6177	33
10/09/1989	12:39:00	0.6176	33
10/09/1989	12:39:00	0.6175	33
10/09/1989	12:39:00	0.6174	33
10/09/1989	12:39:00	0.6175	33
10/09/1989	12:39:00	0.6174	33
10/09/1989	12:40:00	0.6175	33
10/09/1989	12:40:00	0.6174	33
10/09/1989	12:40:59	0.6173	33
10/09/1989	12:40:59	0.6174	33
10/09/1989	12:40:59	0.6173	33
10/09/1989	12:42:00	0.6172	33
10/09/1989	12:42:00	0.6171	33
10/09/1989	12:42:00	0.617	33
10/09/1989	12:42:00	0.6171	33
10/09/1989	12:43:00	0.617	33
10/09/1989	12:43:59	0.6169	33
10/09/1989	12:43:59	0.6171	33
10/09/1989	12:45:00	0.617	33
10/09/1989	12:45:00	0.6172	33
10/09/1989	12:45:00	0.6173	33
10/09/1989	12:46:00	0.6172	33
10/09/1989	12:46:00	0.6173	33
10/09/1989	12:46:59	0.6172	33
10/09/1989	12:46:59	0.6171	33
10/09/1989	12:48:00	0.617	33
10/09/1989	12:48:00	0.6171	33
10/09/1989	12:48:00	0.617	33
10/09/1989	12:49:59	0.6171	33
10/09/1989	12:49:59	0.617	33
10/09/1989	12:50:59	0.6171	33
10/09/1989	12:53:00	0.617	33
10/09/1989	12:53:00	0.6169	33
10/09/1989	12:53:00	0.6168	33
10/09/1989	12:53:00	0.6169	33
10/09/1989	12:53:00	0.617	33
10/09/1989	12:53:00	0.6169	33
10/09/1989	12:53:59	0.6168	33
10/09/1989	12:53:59	0.6167	33
10/09/1989	12:53:59	0.6167	33
10/09/1989	12:55:00	0.6168	33
10/09/1989	12:55:00	0.6167	33
10/09/1989	12:55:00	0.6166	33
10/09/1989	12:55:00	0.6168	33
10/09/1989	12:56:00	0.6167	33
10/09/1989	12:56:00	0.6166	33
10/09/1989	12:56:00	0.6167	33
10/09/1989	12:56:00	0.6168	33
10/09/1989	12:56:00	0.6166	33
10/09/1989	12:56:59	0.6165	33
10/09/1989	12:56:59	0.6163	33
10/09/1989	12:56:59	0.6165	33
10/09/1989	12:56:59	0.6164	33
10/09/1989	12:58:00	0.6164	33
10/09/1989	12:58:00	0.6165	33
10/09/1989	12:58:00	0.6166	33
10/09/1989	12:59:00	0.6167	33
10/09/1989	12:59:00	0.6168	33
10/09/1989	12:59:59	0.6166	33
10/09/1989	13:01:00	0.6165	33
10/09/1989	13:01:00	0.6166	33
10/09/1989	13:02:00	0.6167	33
10/09/1989	13:02:00	0.6168	33
10/09/1989	13:05:00	0.6165	33
10/09/1989	13:05:00	0.6166	33
10/09/1989	13:06:59	0.6168	33
10/09/1989	13:06:59	0.6167	33
10/09/1989	13:09:00	0.6166	33
10/09/1989	13:09:00	0.6165	33
10/09/1989	13:11:00	0.6166	33
10/09/1989	13:12:00	0.6167	33
10/09/1989	13:12:00	0.6166	33
10/09/1989	13:15:59	0.6164	33
10/09/1989	13:15:59	0.6165	33
10/09/1989	13:18:00	0.6164	33
10/09/1989	13:18:00	0.6163	33
10/09/1989	13:18:59	0.6164	33
10/09/1989	13:18:59	0.6163	33
10/09/1989	13:18:59	0.6164	33
10/09/1989	13:18:59	0.6165	33
10/09/1989	13:19:59	0.6166	33
10/09/1989	13:19:59	0.6165	33
10/09/1989	13:21:00	0.6164	33
10/09/1989	13:21:00	0.6163	33
10/09/1989	13:21:59	0.6164	33
10/09/1989	13:21:59	0.6165	33
10/09/1989	13:21:59	0.6164	33
10/09/1989	13:21:59	0.6163	33
10/09/1989	13:21:59	0.6162	33
10/09/1989	13:21:59	0.6163	33
10/09/1989	13:22:59	0.6164	33
10/09/1989	13:22:59	0.6163	33
10/09/1989	13:22:59	0.6162	33
10/09/1989	13:22:59	0.6163	33
10/09/1989	13:22:59	0.6162	33
10/09/1989	13:22:59	0.6161	33
10/09/1989	13:24:00	0.6162	33
10/09/1989	13:24:00	0.6163	33
10/09/1989	13:24:00	0.6162	33
10/09/1989	13:24:00	0.6161	33
10/09/1989	13:25:00	0.6162	33
10/09/1989	13:25:00	0.6161	33
10/09/1989	13:25:00	0.6162	33
10/09/1989	13:25:00	0.6163	33
10/09/1989	13:25:59	0.6162	33
10/09/1989	13:25:59	0.6163	33
10/09/1989	13:25:59	0.6162	33
10/09/1989	13:25:59	0.6163	33
10/09/1989	13:25:59	0.6162	33
10/09/1989	13:25:59	0.6163	33
10/09/1989	13:25:59	0.6162	33
10/09/1989	13:25:59	0.6163	33
10/09/1989	13:25:59	0.6162	33
10/09/1989	13:25:59	0.6163	33
10/09/1989	13:27:00	0.6162	33
10/09/1989	13:27:00	0.6161	33
10/09/1989	13:27:00	0.616	33
10/09/1989	13:27:00	0.6159	33
10/09/1989	13:27:00	0.6158	33
10/09/1989	13:27:00	0.6157	33
10/09/1989	13:27:00	0.6156	33
10/09/1989	13:27:00	0.6157	33
10/09/1989	13:27:00	0.6158	33
10/09/1989	13:27:00	0.6159	33
10/09/1989	13:28:00	0.6158	33
10/09/1989	13:28:00	0.6159	33
10/09/1989	13:28:00	0.616	33
10/09/1989	13:28:00	0.6159	33
10/09/1989	13:28:00	0.616	33
10/09/1989	13:28:00	0.6159	33
10/09/1989	13:28:00	0.616	33
10/09/1989	13:28:59	0.6159	33
10/09/1989	13:28:59	0.6158	33
10/09/1989	13:28:59	0.6159	33
10/09/1989	13:28:59	0.6158	33
10/09/1989	13:28:59	0.6159	33
10/09/1989	13:28:59	0.6158	33
10/09/1989	13:28:59	0.6159	33
10/09/1989	13:28:59	0.6158	33
10/09/1989	13:28:59	0.6157	33
10/09/1989	13:30:00	0.6158	33
10/09/1989	13:30:00	0.6159	33
10/09/1989	13:31:00	0.616	33
10/09/1989	13:31:00	0.6161	33
10/09/1989	13:31:59	0.616	33
10/09/1989	13:31:59	0.6161	33
10/09/1989	13:33:00	0.616	33
10/09/1989	13:34:00	0.6161	33
10/09/1989	13:34:00	0.616	33
10/09/1989	13:34:00	0.6161	33
10/09/1989	13:34:00	0.616	33
10/09/1989	13:34:59	0.6161	33
10/09/1989	13:34:59	0.616	33
10/09/1989	13:35:59	0.6159	33
10/09/1989	13:35:59	0.616	33
10/09/1989	13:37:00	0.6159	33
10/09/1989	13:37:00	0.616	33
10/09/1989	13:38:00	0.6161	33
10/09/1989	13:38:59	0.616	33
10/09/1989	13:38:59	0.6159	33
10/09/1989	13:38:59	0.616	33
10/09/1989	13:40:00	0.6161	33
10/09/1989	13:43:00	0.6162	33
10/09/1989	13:44:00	0.6163	33
10/09/1989	13:44:00	0.6162	33
10/09/1989	13:44:59	0.6163	33
10/09/1989	13:46:00	0.6162	33
10/09/1989	13:47:00	0.6163	33
10/09/1989	13:47:00	0.6162	33
10/09/1989	13:49:00	0.6161	33
10/09/1989	13:50:00	0.6162	33
10/09/1989	13:50:00	0.6163	33
10/09/1989	13:50:00	0.6162	33
10/09/1989	13:51:59	0.6161	33
10/09/1989	13:51:59	0.6162	33
10/09/1989	13:51:59	0.6161	33
10/09/1989	13:54:00	0.616	33
10/09/1989	13:56:00	0.6159	33
10/09/1989	13:56:00	0.616	33
10/09/1989	13:57:00	0.6161	33
10/09/1989	13:57:00	0.616	33
10/09/1989	13:57:00	0.6161	33
10/09/1989	13:57:59	0.616	33
10/09/1989	13:57:59	0.6159	33
10/09/1989	13:59:00	0.6158	33
10/09/1989	13:59:00	0.6159	33
10/09/1989	13:59:00	0.6158	33
10/09/1989	13:59:00	0.6159	33
10/09/1989	13:59:00	0.6158	33
10/09/1989	13:59:00	0.6159	33
10/09/1989	14:00:00	0.616	33
10/09/1989	14:00:00	0.6159	49
10/10/1989	07:19:59	0.6158	41
10/10/1989	07:19:59	0.6157	33
10/10/1989	07:19:59	0.6158	33
10/10/1989	07:19:59	0.6157	33
10/10/1989	07:21:00	0.6158	33
10/10/1989	07:21:00	0.6157	33
10/10/1989	07:21:00	0.6156	33
10/10/1989	07:21:00	0.6157	33
10/10/1989	07:21:00	0.6158	33
10/10/1989	07:21:00	0.6157	33
10/10/1989	07:21:00	0.6156	33
10/10/1989	07:21:00	0.6157	33
10/10/1989	07:21:59	0.6158	33
10/10/1989	07:21:59	0.6157	33
10/10/1989	07:22:59	0.6158	33
10/10/1989	07:22:59	0.6157	33
10/10/1989	07:22:59	0.6158	33
10/10/1989	07:22:59	0.6157	33
10/10/1989	07:22:59	0.6158	33
10/10/1989	07:22:59	0.6157	33
10/10/1989	07:22:59	0.6156	33
10/10/1989	07:22:59	0.6157	33
10/10/1989	07:22:59	0.6156	33
10/10/1989	07:24:00	0.6157	33
10/10/1989	07:24:00	0.6156	33
10/10/1989	07:24:00	0.6155	33
10/10/1989	07:24:00	0.6156	33
10/10/1989	07:24:00	0.6155	33
10/10/1989	07:24:00	0.6156	33
10/10/1989	07:24:00	0.6155	33
10/10/1989	07:24:00	0.6154	33
10/10/1989	07:25:00	0.6154	33
10/10/1989	07:25:00	0.6153	33
10/10/1989	07:25:00	0.6154	33
10/10/1989	07:25:00	0.6155	33
10/10/1989	07:25:00	0.6154	33
10/10/1989	07:25:59	0.6153	33
10/10/1989	07:25:59	0.6154	33
10/10/1989	07:25:59	0.6153	33
10/10/1989	07:25:59	0.6154	33
10/10/1989	07:25:59	0.6153	33
10/10/1989	07:25:59	0.6152	33
10/10/1989	07:25:59	0.6153	33
10/10/1989	07:27:00	0.6152	33
10/10/1989	07:27:00	0.6153	33
10/10/1989	07:27:00	0.6152	33
10/10/1989	07:27:00	0.6153	33
10/10/1989	07:27:00	0.6152	33
10/10/1989	07:28:00	0.6153	33
10/10/1989	07:28:00	0.6152	33
10/10/1989	07:28:00	0.6153	33
10/10/1989	07:28:00	0.6154	33
10/10/1989	07:28:00	0.6153	33
10/10/1989	07:28:00	0.6152	33
10/10/1989	07:28:00	0.6153	33
10/10/1989	07:28:00	0.6154	33
10/10/1989	07:28:00	0.6153	33
10/10/1989	07:28:00	0.6152	33
10/10/1989	07:28:00	0.6153	33
10/10/1989	07:28:59	0.6152	33
10/10/1989	07:28:59	0.6153	33
10/10/1989	07:28:59	0.6152	33
10/10/1989	07:28:59	0.6153	33
10/10/1989	07:30:00	0.6154	33
10/10/1989	07:31:00	0.6153	33
10/10/1989	07:31:00	0.6154	33
10/10/1989	07:31:00	0.6153	33
10/10/1989	07:31:59	0.6154	33
10/10/1989	07:31:59	0.6153	33
10/10/1989	07:33:00	0.6152	33
10/10/1989	07:33:00	0.6153	33
10/10/1989	07:33:00	0.6154	33
10/10/1989	07:33:00	0.6153	33
10/10/1989	07:34:00	0.6152	33
10/10/1989	07:34:00	0.6153	33
10/10/1989	07:34:59	0.6152	33
10/10/1989	07:34:59	0.6153	33
10/10/1989	07:35:59	0.6152	33
10/10/1989	07:35:59	0.6151	33
10/10/1989	07:35:59	0.6152	33
10/10/1989	07:37:00	0.6151	33
10/10/1989	07:37:00	0.615	33
10/10/1989	07:37:00	0.6151	33
10/10/1989	07:37:00	0.615	33
10/10/1989	07:37:00	0.6149	33
10/10/1989	07:37:00	0.6148	33
10/10/1989	07:37:00	0.6149	33
10/10/1989	07:37:00	0.6148	33
10/10/1989	07:37:00	0.6147	33
10/10/1989	07:37:00	0.6146	33
10/10/1989	07:38:00	0.6145	33
10/10/1989	07:38:00	0.6146	33
10/10/1989	07:38:00	0.6145	33
10/10/1989	07:38:59	0.6146	33
10/10/1989	07:38:59	0.6147	33
10/10/1989	07:38:59	0.6146	33
10/10/1989	07:38:59	0.6147	33
10/10/1989	07:40:00	0.6146	33
10/10/1989	07:40:00	0.6147	33
10/10/1989	07:40:00	0.6146	33
10/10/1989	07:41:00	0.6147	33
10/10/1989	07:41:00	0.6146	33
10/10/1989	07:41:00	0.6145	33
10/10/1989	07:41:59	0.6146	33
10/10/1989	07:41:59	0.6145	33
10/10/1989	07:41:59	0.6146	33
10/10/1989	07:41:59	0.6145	33
10/10/1989	07:43:00	0.6144	33
10/10/1989	07:43:00	0.6143	33
10/10/1989	07:43:00	0.6144	33
10/10/1989	07:43:00	0.6145	33
10/10/1989	07:43:00	0.6146	33
10/10/1989	07:44:00	0.6145	33
10/10/1989	07:44:00	0.6146	33
10/10/1989	07:44:00	0.6147	33
10/10/1989	07:44:00	0.6148	33
10/10/1989	07:44:59	0.6147	33
10/10/1989	07:44:59	0.6146	33
10/10/1989	07:44:59	0.6147	33
10/10/1989	07:46:00	0.6146	33
10/10/1989	07:46:00	0.6145	33
10/10/1989	07:46:00	0.6146	33
10/10/1989	07:46:00	0.6147	33
10/10/1989	07:47:00	0.6146	33
10/10/1989	07:47:59	0.6145	33
10/10/1989	07:47:59	0.6144	33
10/10/1989	07:47:59	0.6145	33
10/10/1989	07:49:00	0.6146	33
10/10/1989	07:49:00	0.6145	33
10/10/1989	07:50:00	0.6146	33
10/10/1989	07:50:00	0.6147	33
10/10/1989	07:50:00	0.6146	33
10/10/1989	07:50:00	0.6147	33
10/10/1989	07:50:59	0.6146	33
10/10/1989	07:50:59	0.6147	33
10/10/1989	07:50:59	0.6148	33
10/10/1989	07:50:59	0.6147	33
10/10/1989	07:50:59	0.6148	33
10/10/1989	07:50:59	0.6147	33
10/10/1989	07:50:59	0.6146	33
10/10/1989	07:50:59	0.6147	33
10/10/1989	07:51:59	0.6148	33
10/10/1989	07:51:59	0.6147	33
10/10/1989	07:51:59	0.6148	33
10/10/1989	07:51:59	0.6147	33
10/10/1989	07:51:59	0.6148	33
10/10/1989	07:51:59	0.6147	33
10/10/1989	07:51:59	0.6146	33
10/10/1989	07:53:00	0.6147	33
10/10/1989	07:53:00	0.6148	33
10/10/1989	07:53:00	0.6147	33
10/10/1989	07:53:00	0.6148	33
10/10/1989	07:53:00	0.6147	33
10/10/1989	07:53:00	0.6146	33
10/10/1989	07:53:00	0.6147	33
10/10/1989	07:53:00	0.6148	33
10/10/1989	07:53:00	0.6147	33
10/10/1989	07:53:00	0.6146	33
10/10/1989	07:53:00	0.6147	33
10/10/1989	07:56:00	0.6146	33
10/10/1989	07:57:00	0.6147	33
10/10/1989	07:57:00	0.6146	33
10/10/1989	07:57:00	0.6146	33
10/10/1989	07:57:59	0.6147	33
10/10/1989	07:57:59	0.6146	33
10/10/1989	07:59:00	0.6145	33
10/10/1989	07:59:00	0.6146	33
10/10/1989	07:59:00	0.6145	33
10/10/1989	07:59:00	0.6144	33
10/10/1989	08:00:00	0.6145	33
10/10/1989	08:00:00	0.6146	33
10/10/1989	08:00:59	0.6147	33
10/10/1989	08:00:59	0.6146	33
10/10/1989	08:02:00	0.6147	33
10/10/1989	08:02:00	0.6146	33
10/10/1989	08:02:00	0.6145	33
10/10/1989	08:02:00	0.6144	33
10/10/1989	08:03:00	0.6145	33
10/10/1989	08:03:00	0.6146	33
10/10/1989	08:03:00	0.6147	33
10/10/1989	08:03:00	0.6146	33
10/10/1989	08:03:00	0.6145	33
10/10/1989	08:03:00	0.6146	33
10/10/1989	08:03:00	0.6145	33
10/10/1989	08:03:59	0.6146	33
10/10/1989	08:03:59	0.6144	33
10/10/1989	08:03:59	0.6143	33
10/10/1989	08:03:59	0.6142	33
10/10/1989	08:04:59	0.6143	33
10/10/1989	08:04:59	0.6142	33
10/10/1989	08:04:59	0.6143	33
10/10/1989	08:04:59	0.6142	33
10/10/1989	08:04:59	0.6141	33
10/10/1989	08:06:00	0.614	33
10/10/1989	08:06:00	0.6139	33
10/10/1989	08:06:00	0.6138	33
10/10/1989	08:06:00	0.6137	33
10/10/1989	08:06:00	0.6138	33
10/10/1989	08:06:00	0.6139	33
10/10/1989	08:06:00	0.6138	33
10/10/1989	08:06:00	0.6137	33
10/10/1989	08:06:00	0.6138	33
10/10/1989	08:06:59	0.6137	33
10/10/1989	08:06:59	0.6138	33
10/10/1989	08:06:59	0.6139	33
10/10/1989	08:07:59	0.6138	33
10/10/1989	08:07:59	0.6139	33
10/10/1989	08:07:59	0.614	33
10/10/1989	08:07:59	0.6139	33
10/10/1989	08:07:59	0.6138	33
10/10/1989	08:07:59	0.6139	33
10/10/1989	08:07:59	0.614	33
10/10/1989	08:07:59	0.6139	33
10/10/1989	08:09:00	0.6138	33
10/10/1989	08:09:00	0.6137	33
10/10/1989	08:09:00	0.6136	33
10/10/1989	08:09:00	0.6137	33
10/10/1989	08:09:00	0.6138	33
10/10/1989	08:09:00	0.6137	33
10/10/1989	08:09:00	0.6136	33
10/10/1989	08:09:00	0.6137	33
10/10/1989	08:09:00	0.6136	33
10/10/1989	08:10:00	0.6137	33
10/10/1989	08:10:00	0.6136	33
10/10/1989	08:10:00	0.6135	33
10/10/1989	08:10:00	0.6136	33
10/10/1989	08:10:00	0.6137	33
10/10/1989	08:10:00	0.6136	33
10/10/1989	08:10:59	0.6137	33
10/10/1989	08:10:59	0.6136	33
10/10/1989	08:10:59	0.6137	33
10/10/1989	08:10:59	0.6138	33
10/10/1989	08:10:59	0.6139	33
10/10/1989	08:10:59	0.6138	33
10/10/1989	08:10:59	0.6137	33
10/10/1989	08:10:59	0.6138	33
10/10/1989	08:12:00	0.6139	33
10/10/1989	08:12:00	0.614	33
10/10/1989	08:12:00	0.6139	33
10/10/1989	08:12:00	0.6138	33
10/10/1989	08:13:00	0.6139	33
10/10/1989	08:13:00	0.6138	33
10/10/1989	08:13:00	0.6137	33
10/10/1989	08:13:00	0.6138	33
10/10/1989	08:13:00	0.6137	33
10/10/1989	08:13:00	0.6136	33
10/10/1989	08:13:59	0.6137	33
10/10/1989	08:13:59	0.6136	33
10/10/1989	08:13:59	0.6135	33
10/10/1989	08:13:59	0.6136	33
10/10/1989	08:13:59	0.6137	33
10/10/1989	08:15:00	0.6136	33
10/10/1989	08:15:00	0.6135	33
10/10/1989	08:15:00	0.6136	33
10/10/1989	08:15:00	0.6135	33
10/10/1989	08:15:00	0.6134	33
10/10/1989	08:15:00	0.6133	33
10/10/1989	08:16:00	0.6132	33
10/10/1989	08:16:00	0.6133	33
10/10/1989	08:16:00	0.6134	33
10/10/1989	08:16:00	0.6133	33
10/10/1989	08:16:00	0.6134	33
10/10/1989	08:16:00	0.6135	33
10/10/1989	08:16:00	0.6134	33
10/10/1989	08:16:59	0.6135	33
10/10/1989	08:16:59	0.6136	33
10/10/1989	08:16:59	0.6135	33
10/10/1989	08:16:59	0.6136	33
10/10/1989	08:16:59	0.6135	33
10/10/1989	08:16:59	0.6136	33
10/10/1989	08:16:59	0.6135	33
10/10/1989	08:16:59	0.6134	33
10/10/1989	08:16:59	0.6135	33
10/10/1989	08:18:00	0.6134	33
10/10/1989	08:18:00	0.6135	33
10/10/1989	08:18:00	0.6134	33
10/10/1989	08:18:00	0.6135	33
10/10/1989	08:19:00	0.6134	33
10/10/1989	08:19:00	0.6135	33
10/10/1989	08:19:00	0.6134	33
10/10/1989	08:19:00	0.6135	33
10/10/1989	08:19:00	0.6136	33
10/10/1989	08:19:00	0.6135	33
10/10/1989	08:19:00	0.6134	33
10/10/1989	08:19:00	0.6135	33
10/10/1989	08:19:00	0.6136	33
10/10/1989	08:19:59	0.6137	33
10/10/1989	08:20:59	0.6138	33
10/10/1989	08:20:59	0.6137	33
10/10/1989	08:22:00	0.6138	33
10/10/1989	08:22:00	0.6137	33
10/10/1989	08:22:00	0.6136	33
10/10/1989	08:22:00	0.6137	33
10/10/1989	08:22:00	0.6138	33
10/10/1989	08:23:00	0.6137	33
10/10/1989	08:23:00	0.6138	33
10/10/1989	08:23:00	0.6139	33
10/10/1989	08:23:00	0.6138	33
10/10/1989	08:23:00	0.6139	33
10/10/1989	08:23:59	0.614	33
10/10/1989	08:25:00	0.6141	33
10/10/1989	08:25:00	0.614	33
10/10/1989	08:25:00	0.6141	33
10/10/1989	08:26:00	0.614	33
10/10/1989	08:26:00	0.6139	33
10/10/1989	08:26:00	0.614	33
10/10/1989	08:26:00	0.6138	33
10/10/1989	08:26:59	0.6139	33
10/10/1989	08:26:59	0.6138	33
10/10/1989	08:26:59	0.6139	33
10/10/1989	08:28:00	0.6138	33
10/10/1989	08:28:00	0.6137	33
10/10/1989	08:28:00	0.6138	33
10/10/1989	08:28:00	0.6137	33
10/10/1989	08:28:00	0.6136	33
10/10/1989	08:28:00	0.6137	33
10/10/1989	08:28:00	0.6136	33
10/10/1989	08:28:00	0.6135	33
10/10/1989	08:28:00	0.6136	33
10/10/1989	08:29:00	0.6137	33
10/10/1989	08:29:00	0.6136	33
10/10/1989	08:29:00	0.6137	33
10/10/1989	08:29:00	0.6136	33
10/10/1989	08:29:00	0.6138	33
10/10/1989	08:29:00	0.6137	33
10/10/1989	08:29:59	0.6137	33
10/10/1989	08:29:59	0.6136	33
10/10/1989	08:31:00	0.6135	33
10/10/1989	08:32:00	0.6136	33
10/10/1989	08:32:59	0.6135	33
10/10/1989	08:32:59	0.6134	33
10/10/1989	08:35:00	0.6135	33
10/10/1989	08:35:59	0.6136	33
10/10/1989	08:36:59	0.6137	33
10/10/1989	08:36:59	0.6138	33
10/10/1989	08:36:59	0.6139	33
10/10/1989	08:38:00	0.6138	33
10/10/1989	08:38:00	0.6139	33
10/10/1989	08:38:00	0.614	33
10/10/1989	08:38:00	0.6141	33
10/10/1989	08:38:00	0.6142	33
10/10/1989	08:38:00	0.6141	33
10/10/1989	08:39:00	0.614	33
10/10/1989	08:39:00	0.6139	33
10/10/1989	08:39:00	0.614	33
10/10/1989	08:39:00	0.6139	33
10/10/1989	08:39:59	0.6138	33
10/10/1989	08:39:59	0.6139	33
10/10/1989	08:39:59	0.6138	33
10/10/1989	08:39:59	0.6139	33
10/10/1989	08:39:59	0.6138	33
10/10/1989	08:41:00	0.6137	33
10/10/1989	08:41:00	0.6138	33
10/10/1989	08:41:00	0.6139	33
10/10/1989	08:41:00	0.6138	33
10/10/1989	08:42:00	0.6139	33
10/10/1989	08:42:00	0.6138	33
10/10/1989	08:42:59	0.6137	33
10/10/1989	08:42:59	0.6138	33
10/10/1989	08:42:59	0.6137	33
10/10/1989	08:42:59	0.6136	33
10/10/1989	08:42:59	0.6137	33
10/10/1989	08:44:00	0.6136	33
10/10/1989	08:44:00	0.6135	33
10/10/1989	08:44:00	0.6136	33
10/10/1989	08:44:00	0.6137	33
10/10/1989	08:44:00	0.6136	33
10/10/1989	08:45:00	0.6135	33
10/10/1989	08:45:00	0.6134	33
10/10/1989	08:45:59	0.6135	33
10/10/1989	08:48:00	0.6136	33
10/10/1989	08:48:00	0.6137	33
10/10/1989	08:48:59	0.6138	33
10/10/1989	08:48:59	0.6139	33
10/10/1989	08:49:59	0.6138	33
10/10/1989	08:49:59	0.6139	33
10/10/1989	08:51:00	0.6138	33
10/10/1989	08:51:59	0.6139	33
10/10/1989	08:51:59	0.614	33
10/10/1989	08:52:59	0.6139	33
10/10/1989	08:52:59	0.614	33
10/10/1989	08:54:00	0.6139	33
10/10/1989	08:54:00	0.6141	33
10/10/1989	08:54:00	0.614	33
10/10/1989	08:55:00	0.6141	33
10/10/1989	08:55:00	0.614	33
10/10/1989	08:55:00	0.6139	33
10/10/1989	08:55:59	0.6138	33
10/10/1989	08:55:59	0.6137	33
10/10/1989	08:57:00	0.6139	33
10/10/1989	08:57:00	0.6138	33
10/10/1989	08:57:00	0.6137	33
10/10/1989	08:57:00	0.6138	33
10/10/1989	08:57:00	0.6139	33
10/10/1989	08:58:59	0.614	33
10/10/1989	08:58:59	0.6139	33
10/10/1989	08:58:59	0.6138	33
10/10/1989	09:00:00	0.6137	33
10/10/1989	09:00:00	0.6138	33
10/10/1989	09:00:00	0.6137	33
10/10/1989	09:01:00	0.6138	33
10/10/1989	09:01:00	0.6137	33
10/10/1989	09:03:00	0.6136	33
10/10/1989	09:04:00	0.6137	33
10/10/1989	09:04:59	0.6138	33
10/10/1989	09:05:59	0.6137	33
10/10/1989	09:05:59	0.6138	33
10/10/1989	09:05:59	0.6137	33
10/10/1989	09:08:00	0.6136	33
10/10/1989	09:08:59	0.6137	33
10/10/1989	09:08:59	0.6136	33
10/10/1989	09:08:59	0.6135	33
10/10/1989	09:08:59	0.6136	33
10/10/1989	09:10:00	0.6137	33
10/10/1989	09:10:00	0.6136	33
10/10/1989	09:11:00	0.6135	33
10/10/1989	09:11:59	0.6134	33
10/10/1989	09:11:59	0.6135	33
10/10/1989	09:11:59	0.6134	33
10/10/1989	09:13:00	0.6135	33
10/10/1989	09:14:00	0.6136	33
10/10/1989	09:14:00	0.6135	33
10/10/1989	09:14:59	0.6136	33
10/10/1989	09:14:59	0.6137	33
10/10/1989	09:17:59	0.6136	33
10/10/1989	09:19:00	0.6135	33
10/10/1989	09:19:00	0.6134	33
10/10/1989	09:19:00	0.6135	33
10/10/1989	09:20:00	0.6134	33
10/10/1989	09:20:00	0.6133	33
10/10/1989	09:20:00	0.6132	33
10/10/1989	09:20:00	0.6131	33
10/10/1989	09:20:00	0.613	33
10/10/1989	09:20:00	0.6129	33
10/10/1989	09:20:00	0.6128	33
10/10/1989	09:20:59	0.6129	33
10/10/1989	09:20:59	0.6128	33
10/10/1989	09:20:59	0.6129	33
10/10/1989	09:20:59	0.613	33
10/10/1989	09:20:59	0.6129	33
10/10/1989	09:20:59	0.6128	33
10/10/1989	09:20:59	0.6129	33
10/10/1989	09:20:59	0.613	33
10/10/1989	09:20:59	0.6131	33
10/10/1989	09:20:59	0.6132	33
10/10/1989	09:21:59	0.613	33
10/10/1989	09:21:59	0.6131	33
10/10/1989	09:21:59	0.613	33
10/10/1989	09:21:59	0.6129	33
10/10/1989	09:21:59	0.6128	33
10/10/1989	09:21:59	0.6127	33
10/10/1989	09:21:59	0.6126	33
10/10/1989	09:21:59	0.6122	33
10/10/1989	09:21:59	0.6121	33
10/10/1989	09:23:00	0.612	33
10/10/1989	09:23:00	0.6121	33
10/10/1989	09:23:00	0.6122	33
10/10/1989	09:23:00	0.6123	33
10/10/1989	09:23:00	0.6124	33
10/10/1989	09:23:00	0.6125	33
10/10/1989	09:24:00	0.6123	33
10/10/1989	09:24:00	0.6122	33
10/10/1989	09:24:00	0.6121	33
10/10/1989	09:24:00	0.6122	33
10/10/1989	09:24:00	0.6121	33
10/10/1989	09:24:00	0.6122	33
10/10/1989	09:24:00	0.6123	33
10/10/1989	09:24:00	0.6122	33
10/10/1989	09:24:00	0.6123	33
10/10/1989	09:24:59	0.6122	33
10/10/1989	09:24:59	0.6121	33
10/10/1989	09:24:59	0.612	33
10/10/1989	09:24:59	0.612	33
10/10/1989	09:24:59	0.6121	33
10/10/1989	09:24:59	0.612	33
10/10/1989	09:24:59	0.6119	33
10/10/1989	09:24:59	0.612	33
10/10/1989	09:26:00	0.6121	33
10/10/1989	09:26:00	0.612	33
10/10/1989	09:26:00	0.6121	33
10/10/1989	09:26:00	0.6122	33
10/10/1989	09:26:00	0.6121	33
10/10/1989	09:26:00	0.612	33
10/10/1989	09:26:00	0.6121	33
10/10/1989	09:26:00	0.6122	33
10/10/1989	09:27:00	0.612	33
10/10/1989	09:27:00	0.6121	33
10/10/1989	09:27:00	0.6122	33
10/10/1989	09:27:00	0.6123	33
10/10/1989	09:27:00	0.6122	33
10/10/1989	09:27:00	0.6121	33
10/10/1989	09:27:00	0.6122	33
10/10/1989	09:27:59	0.6123	33
10/10/1989	09:29:00	0.6122	33
10/10/1989	09:29:00	0.6121	33
10/10/1989	09:29:00	0.612	33
10/10/1989	09:29:00	0.6119	33
10/10/1989	09:29:00	0.612	33
10/10/1989	09:29:00	0.6119	33
10/10/1989	09:29:00	0.6118	33
10/10/1989	09:30:00	0.6119	33
10/10/1989	09:30:00	0.6118	33
10/10/1989	09:30:00	0.6119	33
10/10/1989	09:30:00	0.6118	33
10/10/1989	09:30:00	0.6117	33
10/10/1989	09:30:00	0.6118	33
10/10/1989	09:30:00	0.6119	33
10/10/1989	09:30:00	0.6118	33
10/10/1989	09:30:00	0.6117	33
10/10/1989	09:30:00	0.6118	33
10/10/1989	09:30:59	0.6119	33
10/10/1989	09:30:59	0.6118	33
10/10/1989	09:30:59	0.6119	33
10/10/1989	09:30:59	0.612	33
10/10/1989	09:32:00	0.6119	33
10/10/1989	09:32:00	0.612	33
10/10/1989	09:32:00	0.6121	33
10/10/1989	09:32:00	0.6122	33
10/10/1989	09:32:00	0.6121	33
10/10/1989	09:33:00	0.612	33
10/10/1989	09:33:00	0.6119	33
10/10/1989	09:33:00	0.6118	33
10/10/1989	09:33:00	0.6119	33
10/10/1989	09:33:59	0.6118	33
10/10/1989	09:34:59	0.6119	33
10/10/1989	09:34:59	0.612	33
10/10/1989	09:34:59	0.6119	33
10/10/1989	09:34:59	0.612	33
10/10/1989	09:34:59	0.6119	33
10/10/1989	09:36:00	0.612	33
10/10/1989	09:36:00	0.6119	33
10/10/1989	09:36:00	0.6118	33
10/10/1989	09:36:00	0.6119	33
10/10/1989	09:36:00	0.6118	33
10/10/1989	09:36:00	0.6117	33
10/10/1989	09:36:59	0.6116	33
10/10/1989	09:36:59	0.6117	33
10/10/1989	09:36:59	0.6116	33
10/10/1989	09:36:59	0.6117	33
10/10/1989	09:36:59	0.6118	33
10/10/1989	09:36:59	0.6119	33
10/10/1989	09:37:59	0.6118	33
10/10/1989	09:37:59	0.6119	33
10/10/1989	09:37:59	0.612	33
10/10/1989	09:37:59	0.6121	33
10/10/1989	09:39:00	0.612	33
10/10/1989	09:40:59	0.6121	33
10/10/1989	09:42:00	0.612	33
10/10/1989	09:42:00	0.6119	33
10/10/1989	09:42:00	0.6118	33
10/10/1989	09:42:00	0.6119	33
10/10/1989	09:42:00	0.612	33
10/10/1989	09:42:00	0.6119	33
10/10/1989	09:42:00	0.6118	33
10/10/1989	09:42:00	0.6119	33
10/10/1989	09:43:00	0.612	33
10/10/1989	09:43:00	0.6121	33
10/10/1989	09:43:00	0.6119	33
10/10/1989	09:43:59	0.6118	33
10/10/1989	09:43:59	0.6119	33
10/10/1989	09:43:59	0.6118	33
10/10/1989	09:43:59	0.6117	33
10/10/1989	09:43:59	0.6118	33
10/10/1989	09:43:59	0.6119	33
10/10/1989	09:43:59	0.612	33
10/10/1989	09:45:00	0.6119	33
10/10/1989	09:46:00	0.6117	33
10/10/1989	09:46:00	0.6116	33
10/10/1989	09:46:00	0.6115	33
10/10/1989	09:46:00	0.6114	33
10/10/1989	09:46:00	0.6115	33
10/10/1989	09:46:59	0.6116	33
10/10/1989	09:46:59	0.6117	33
10/10/1989	09:46:59	0.6115	33
10/10/1989	09:46:59	0.6116	33
10/10/1989	09:46:59	0.6117	33
10/10/1989	09:46:59	0.6116	33
10/10/1989	09:46:59	0.6115	33
10/10/1989	09:48:00	0.6116	33
10/10/1989	09:48:00	0.6117	33
10/10/1989	09:48:00	0.6116	33
10/10/1989	09:48:00	0.6117	33
10/10/1989	09:48:00	0.6116	33
10/10/1989	09:48:00	0.6115	33
10/10/1989	09:48:00	0.6116	33
10/10/1989	09:49:00	0.6118	33
10/10/1989	09:49:00	0.6119	33
10/10/1989	09:49:00	0.612	33
10/10/1989	09:49:59	0.6119	33
10/10/1989	09:49:59	0.612	33
10/10/1989	09:49:59	0.6119	33
10/10/1989	09:50:59	0.6118	33
10/10/1989	09:50:59	0.6119	33
10/10/1989	09:50:59	0.612	33
10/10/1989	09:52:00	0.6121	33
10/10/1989	09:52:00	0.6122	33
10/10/1989	09:52:00	0.6123	33
10/10/1989	09:53:00	0.6122	33
10/10/1989	09:53:00	0.6121	33
10/10/1989	09:53:00	0.6122	33
10/10/1989	09:53:59	0.6121	33
10/10/1989	09:53:59	0.612	33
10/10/1989	09:53:59	0.6121	33
10/10/1989	09:55:00	0.6122	33
10/10/1989	09:55:00	0.6121	33
10/10/1989	09:55:00	0.612	33
10/10/1989	09:56:00	0.6121	33
10/10/1989	09:56:00	0.6122	33
10/10/1989	09:56:00	0.6121	33
10/10/1989	09:56:00	0.612	33
10/10/1989	09:56:00	0.6119	33
10/10/1989	09:56:59	0.612	33
10/10/1989	09:56:59	0.6119	33
10/10/1989	09:56:59	0.612	33
10/10/1989	09:58:00	0.6119	33
10/10/1989	09:58:00	0.612	33
10/10/1989	09:58:00	0.6119	33
10/10/1989	09:58:00	0.6118	33
10/10/1989	09:58:00	0.6117	33
10/10/1989	09:58:00	0.6118	33
10/10/1989	09:58:00	0.6117	33
10/10/1989	09:59:00	0.6118	33
10/10/1989	09:59:59	0.6119	33
10/10/1989	09:59:59	0.6118	33
10/10/1989	09:59:59	0.6117	33
10/10/1989	09:59:59	0.6119	33
10/10/1989	10:01:00	0.612	33
10/10/1989	10:01:00	0.6119	33
10/10/1989	10:01:00	0.612	33
10/10/1989	10:02:00	0.6121	33
10/10/1989	10:02:00	0.612	33
10/10/1989	10:02:59	0.6119	33
10/10/1989	10:02:59	0.612	33
10/10/1989	10:02:59	0.6121	33
10/10/1989	10:02:59	0.612	33
10/10/1989	10:04:00	0.6119	33
10/10/1989	10:04:00	0.6118	33
10/10/1989	10:04:00	0.6117	33
10/10/1989	10:05:00	0.6116	33
10/10/1989	10:05:00	0.6115	33
10/10/1989	10:05:00	0.6114	33
10/10/1989	10:05:00	0.6113	33
10/10/1989	10:05:00	0.6112	33
10/10/1989	10:05:00	0.6114	33
10/10/1989	10:05:00	0.6113	33
10/10/1989	10:05:59	0.6113	33
10/10/1989	10:05:59	0.6114	33
10/10/1989	10:05:59	0.6113	33
10/10/1989	10:05:59	0.6111	33
10/10/1989	10:05:59	0.611	33
10/10/1989	10:05:59	0.6112	33
10/10/1989	10:05:59	0.611	33
10/10/1989	10:06:59	0.6112	33
10/10/1989	10:06:59	0.6109	33
10/10/1989	10:06:59	0.611	33
10/10/1989	10:06:59	0.6111	33
10/10/1989	10:06:59	0.611	33
10/10/1989	10:06:59	0.6109	33
10/10/1989	10:06:59	0.6108	33
10/10/1989	10:06:59	0.6109	33
10/10/1989	10:06:59	0.6108	33
10/10/1989	10:08:00	0.6108	33
10/10/1989	10:08:00	0.6109	33
10/10/1989	10:08:00	0.611	33
10/10/1989	10:08:00	0.6109	33
10/10/1989	10:08:00	0.611	33
10/10/1989	10:08:00	0.6111	33
10/10/1989	10:08:00	0.611	33
10/10/1989	10:08:00	0.6109	33
10/10/1989	10:09:00	0.6108	33
10/10/1989	10:09:00	0.6107	33
10/10/1989	10:09:00	0.6106	33
10/10/1989	10:09:00	0.6107	33
10/10/1989	10:09:00	0.6108	33
10/10/1989	10:09:59	0.611	33
10/10/1989	10:09:59	0.6109	33
10/10/1989	10:09:59	0.611	33
10/10/1989	10:09:59	0.6111	33
10/10/1989	10:11:00	0.6112	33
10/10/1989	10:11:00	0.6111	33
10/10/1989	10:11:00	0.611	33
10/10/1989	10:11:00	0.6109	33
10/10/1989	10:11:00	0.6108	33
10/10/1989	10:11:00	0.6109	33
10/10/1989	10:12:00	0.6108	33
10/10/1989	10:12:00	0.6107	33
10/10/1989	10:12:00	0.6106	33
10/10/1989	10:12:00	0.6105	33
10/10/1989	10:12:59	0.6106	33
10/10/1989	10:12:59	0.6107	33
10/10/1989	10:12:59	0.6106	33
10/10/1989	10:12:59	0.6107	33
10/10/1989	10:12:59	0.6108	33
10/10/1989	10:12:59	0.6107	33
10/10/1989	10:14:00	0.6108	33
10/10/1989	10:14:00	0.6109	33
10/10/1989	10:14:00	0.6108	33
10/10/1989	10:14:00	0.6107	33
10/10/1989	10:14:00	0.6108	33
10/10/1989	10:15:00	0.6109	33
10/10/1989	10:15:00	0.611	33
10/10/1989	10:15:00	0.6109	33
10/10/1989	10:15:00	0.6108	33
10/10/1989	10:15:00	0.6107	33
10/10/1989	10:15:00	0.6106	33
10/10/1989	10:15:00	0.6108	33
10/10/1989	10:15:59	0.6107	33
10/10/1989	10:15:59	0.6106	33
10/10/1989	10:15:59	0.6107	33
10/10/1989	10:15:59	0.6108	33
10/10/1989	10:17:00	0.6107	33
10/10/1989	10:17:00	0.6108	33
10/10/1989	10:17:00	0.6109	33
10/10/1989	10:17:00	0.6108	33
10/10/1989	10:18:00	0.6109	33
10/10/1989	10:18:00	0.611	33
10/10/1989	10:18:00	0.6109	33
10/10/1989	10:18:00	0.6108	33
10/10/1989	10:18:00	0.6107	33
10/10/1989	10:18:00	0.6108	33
10/10/1989	10:18:59	0.6109	33
10/10/1989	10:18:59	0.611	33
10/10/1989	10:18:59	0.6109	33
10/10/1989	10:19:59	0.611	33
10/10/1989	10:21:00	0.6111	33
10/10/1989	10:21:59	0.6112	33
10/10/1989	10:21:59	0.611	33
10/10/1989	10:21:59	0.6109	33
10/10/1989	10:21:59	0.611	33
10/10/1989	10:22:59	0.6111	33
10/10/1989	10:22:59	0.6112	33
10/10/1989	10:22:59	0.6111	33
10/10/1989	10:22:59	0.6112	33
10/10/1989	10:24:00	0.6111	33
10/10/1989	10:25:00	0.6112	33
10/10/1989	10:25:00	0.6111	33
10/10/1989	10:25:59	0.611	33
10/10/1989	10:25:59	0.6111	33
10/10/1989	10:25:59	0.6112	33
10/10/1989	10:25:59	0.6113	33
10/10/1989	10:27:00	0.6112	33
10/10/1989	10:27:00	0.611	33
10/10/1989	10:27:00	0.6112	33
10/10/1989	10:27:00	0.6111	33
10/10/1989	10:27:00	0.6112	33
10/10/1989	10:27:00	0.6111	33
10/10/1989	10:27:00	0.611	33
10/10/1989	10:27:00	0.6111	33
10/10/1989	10:28:00	0.611	33
10/10/1989	10:28:00	0.6111	33
10/10/1989	10:28:00	0.611	33
10/10/1989	10:28:00	0.6109	33
10/10/1989	10:28:59	0.6108	33
10/10/1989	10:28:59	0.6109	33
10/10/1989	10:28:59	0.6108	33
10/10/1989	10:28:59	0.6109	33
10/10/1989	10:28:59	0.6108	33
10/10/1989	10:30:00	0.6107	33
10/10/1989	10:30:00	0.6106	33
10/10/1989	10:30:00	0.6107	33
10/10/1989	10:30:00	0.6108	33
10/10/1989	10:31:00	0.6109	33
10/10/1989	10:31:00	0.6108	33
10/10/1989	10:31:00	0.6107	33
10/10/1989	10:31:00	0.6108	33
10/10/1989	10:31:00	0.6109	33
10/10/1989	10:31:59	0.6108	33
10/10/1989	10:31:59	0.6109	33
10/10/1989	10:31:59	0.6111	33
10/10/1989	10:31:59	0.611	33
10/10/1989	10:31:59	0.611	33
10/10/1989	10:33:00	0.6111	33
10/10/1989	10:33:00	0.6112	33
10/10/1989	10:33:00	0.611	33
10/10/1989	10:34:00	0.6109	33
10/10/1989	10:34:00	0.611	33
10/10/1989	10:34:00	0.6109	33
10/10/1989	10:34:59	0.6108	33
10/10/1989	10:34:59	0.6107	33
10/10/1989	10:34:59	0.6108	33
10/10/1989	10:34:59	0.6109	33
10/10/1989	10:34:59	0.6108	33
10/10/1989	10:35:59	0.6107	33
10/10/1989	10:35:59	0.6108	33
10/10/1989	10:35:59	0.6107	33
10/10/1989	10:35:59	0.6106	33
10/10/1989	10:35:59	0.6105	33
10/10/1989	10:35:59	0.6106	33
10/10/1989	10:35:59	0.6107	33
10/10/1989	10:35:59	0.6108	33
10/10/1989	10:37:00	0.6107	33
10/10/1989	10:37:00	0.6108	33
10/10/1989	10:37:00	0.6107	33
10/10/1989	10:37:00	0.6106	33
10/10/1989	10:38:00	0.6105	33
10/10/1989	10:38:00	0.6104	33
10/10/1989	10:38:00	0.6105	33
10/10/1989	10:38:00	0.6104	33
10/10/1989	10:38:00	0.6105	33
10/10/1989	10:38:00	0.6104	33
10/10/1989	10:38:00	0.6105	33
10/10/1989	10:38:00	0.6106	33
10/10/1989	10:38:59	0.6105	33
10/10/1989	10:38:59	0.6106	33
10/10/1989	10:38:59	0.6107	33
10/10/1989	10:38:59	0.6108	33
10/10/1989	10:38:59	0.6107	33
10/10/1989	10:40:00	0.6108	33
10/10/1989	10:41:00	0.6107	33
10/10/1989	10:41:59	0.6108	33
10/10/1989	10:43:00	0.6109	33
10/10/1989	10:43:00	0.611	33
10/10/1989	10:43:00	0.6109	33
10/10/1989	10:44:00	0.611	33
10/10/1989	10:44:00	0.6111	33
10/10/1989	10:44:00	0.611	33
10/10/1989	10:44:00	0.6111	33
10/10/1989	10:44:00	0.6112	33
10/10/1989	10:44:00	0.6111	33
10/10/1989	10:44:59	0.611	33
10/10/1989	10:46:00	0.6109	33
10/10/1989	10:46:00	0.611	33
10/10/1989	10:46:00	0.6109	33
10/10/1989	10:46:00	0.6108	33
10/10/1989	10:46:00	0.6107	33
10/10/1989	10:46:00	0.6108	33
10/10/1989	10:47:00	0.6109	33
10/10/1989	10:47:00	0.6108	33
10/10/1989	10:47:00	0.6109	33
10/10/1989	10:47:59	0.611	33
10/10/1989	10:49:00	0.6111	33
10/10/1989	10:49:00	0.611	33
10/10/1989	10:49:00	0.6111	33
10/10/1989	10:50:00	0.611	33
10/10/1989	10:50:00	0.6109	33
10/10/1989	10:50:00	0.611	33
10/10/1989	10:50:00	0.6111	33
10/10/1989	10:50:59	0.6112	33
10/10/1989	10:50:59	0.6113	33
10/10/1989	10:50:59	0.6114	33
10/10/1989	10:50:59	0.6115	33
10/10/1989	10:50:59	0.6116	33
10/10/1989	10:50:59	0.6117	33
10/10/1989	10:50:59	0.6116	33
10/10/1989	10:51:59	0.6115	33
10/10/1989	10:51:59	0.6114	33
10/10/1989	10:51:59	0.6115	33
10/10/1989	10:53:00	0.6114	33
10/10/1989	10:54:00	0.6113	33
10/10/1989	10:54:59	0.6114	33
10/10/1989	10:54:59	0.6115	33
10/10/1989	10:56:00	0.6114	33
10/10/1989	10:56:00	0.6113	33
10/10/1989	10:56:00	0.6114	33
10/10/1989	10:57:00	0.6113	33
10/10/1989	10:57:00	0.6112	33
10/10/1989	10:57:59	0.6113	33
10/10/1989	10:57:59	0.6114	33
10/10/1989	10:59:00	0.6113	33
10/10/1989	11:00:00	0.6114	33
10/10/1989	11:00:59	0.6115	33
10/10/1989	11:02:00	0.6114	33
10/10/1989	11:03:59	0.6113	33
10/10/1989	11:03:59	0.6112	33
10/10/1989	11:03:59	0.6113	33
10/10/1989	11:04:59	0.6112	33
10/10/1989	11:06:00	0.6113	33
10/10/1989	11:06:00	0.6114	33
10/10/1989	11:06:00	0.6113	33
10/10/1989	11:06:59	0.6112	33
10/10/1989	11:06:59	0.6111	33
10/10/1989	11:07:59	0.611	33
10/10/1989	11:07:59	0.6111	33
10/10/1989	11:07:59	0.611	33
10/10/1989	11:09:00	0.6111	33
10/10/1989	11:09:00	0.611	33
10/10/1989	11:10:00	0.6109	33
10/10/1989	11:10:00	0.611	33
10/10/1989	11:10:00	0.6109	33
10/10/1989	11:10:59	0.611	33
10/10/1989	11:12:00	0.6109	33
10/10/1989	11:12:00	0.611	33
10/10/1989	11:13:00	0.6109	33
10/10/1989	11:13:00	0.611	33
10/10/1989	11:13:59	0.6109	33
10/10/1989	11:13:59	0.611	33
10/10/1989	11:15:00	0.6111	33
10/10/1989	11:16:00	0.6112	33
10/10/1989	11:16:00	0.6113	33
10/10/1989	11:16:59	0.6112	33
10/10/1989	11:18:00	0.6113	33
10/10/1989	11:18:00	0.6112	33
10/10/1989	11:18:00	0.6113	33
10/10/1989	11:19:00	0.6112	33
10/10/1989	11:19:59	0.6111	33
10/10/1989	11:20:59	0.6112	33
10/10/1989	11:20:59	0.6111	33
10/10/1989	11:22:00	0.6109	33
10/10/1989	11:22:00	0.611	33
10/10/1989	11:22:00	0.6109	33
10/10/1989	11:22:00	0.611	33
10/10/1989	11:22:00	0.6109	33
10/10/1989	11:23:00	0.611	33
10/10/1989	11:23:00	0.6109	33
10/10/1989	11:23:59	0.6111	33
10/10/1989	11:23:59	0.611	33
10/10/1989	11:25:00	0.6109	33
10/10/1989	11:26:00	0.611	33
10/10/1989	11:26:00	0.6109	33
10/10/1989	11:26:00	0.611	33
10/10/1989	11:28:00	0.6109	33
10/10/1989	11:28:00	0.611	33
10/10/1989	11:31:00	0.6109	33
10/10/1989	11:32:00	0.611	33
10/10/1989	11:34:00	0.6109	33
10/10/1989	11:34:00	0.611	33
10/10/1989	11:34:00	0.6109	33
10/10/1989	11:35:59	0.6108	33
10/10/1989	11:35:59	0.6107	33
10/10/1989	11:35:59	0.6106	33
10/10/1989	11:35:59	0.6108	33
10/10/1989	11:36:59	0.6108	33
10/10/1989	11:36:59	0.6107	33
10/10/1989	11:36:59	0.6107	33
10/10/1989	11:36:59	0.6108	33
10/10/1989	11:36:59	0.6107	33
10/10/1989	11:38:00	0.6108	33
10/10/1989	11:38:00	0.6107	33
10/10/1989	11:39:00	0.6108	33
10/10/1989	11:39:00	0.6107	33
10/10/1989	11:39:59	0.6108	33
10/10/1989	11:39:59	0.6107	33
10/10/1989	11:41:00	0.6108	33
10/10/1989	11:41:00	0.6107	33
10/10/1989	11:41:00	0.6106	33
10/10/1989	11:41:00	0.6107	33
10/10/1989	11:41:00	0.6106	33
10/10/1989	11:42:59	0.6105	33
10/10/1989	11:42:59	0.6106	33
10/10/1989	11:44:00	0.6105	33
10/10/1989	11:44:00	0.6104	33
10/10/1989	11:44:00	0.6103	33
10/10/1989	11:45:00	0.6104	33
10/10/1989	11:45:00	0.6102	33
10/10/1989	11:45:00	0.6103	33
10/10/1989	11:45:00	0.6104	33
10/10/1989	11:45:00	0.6103	33
10/10/1989	11:45:59	0.6103	33
10/10/1989	11:45:59	0.6102	33
10/10/1989	11:45:59	0.6103	33
10/10/1989	11:45:59	0.6102	33
10/10/1989	11:45:59	0.6103	33
10/10/1989	11:47:00	0.6102	33
10/10/1989	11:47:00	0.6101	33
10/10/1989	11:47:00	0.61	33
10/10/1989	11:47:00	0.6101	33
10/10/1989	11:47:00	0.6102	33
10/10/1989	11:47:00	0.6101	33
10/10/1989	11:47:00	0.6102	33
10/10/1989	11:48:00	0.6101	33
10/10/1989	11:48:59	0.6102	33
10/10/1989	11:48:59	0.6101	33
10/10/1989	11:48:59	0.6102	33
10/10/1989	11:49:59	0.6101	33
10/10/1989	11:49:59	0.61	33
10/10/1989	11:49:59	0.6099	33
10/10/1989	11:49:59	0.6098	33
10/10/1989	11:49:59	0.6099	33
10/10/1989	11:49:59	0.61	33
10/10/1989	11:51:00	0.6097	33
10/10/1989	11:51:00	0.6095	33
10/10/1989	11:51:00	0.6094	33
10/10/1989	11:51:00	0.6093	33
10/10/1989	11:51:00	0.6094	33
10/10/1989	11:51:00	0.6095	33
10/10/1989	11:51:00	0.6096	33
10/10/1989	11:51:00	0.6097	33
10/10/1989	11:51:00	0.6098	33
10/10/1989	11:51:59	0.6097	33
10/10/1989	11:51:59	0.6096	33
10/10/1989	11:51:59	0.6097	33
10/10/1989	11:51:59	0.6098	33
10/10/1989	11:51:59	0.6097	33
10/10/1989	11:52:59	0.6098	33
10/10/1989	11:52:59	0.6097	33
10/10/1989	11:52:59	0.6098	33
10/10/1989	11:52:59	0.6099	33
10/10/1989	11:52:59	0.6098	33
10/10/1989	11:54:00	0.6099	33
10/10/1989	11:54:00	0.6098	33
10/10/1989	11:54:00	0.6097	33
10/10/1989	11:54:00	0.6098	33
10/10/1989	11:54:00	0.6097	33
10/10/1989	11:55:00	0.6096	33
10/10/1989	11:55:00	0.6097	33
10/10/1989	11:55:00	0.6096	33
10/10/1989	11:55:00	0.6097	33
10/10/1989	11:55:59	0.6098	33
10/10/1989	11:55:59	0.6097	33
10/10/1989	11:55:59	0.6098	33
10/10/1989	11:55:59	0.6097	33
10/10/1989	11:57:00	0.6096	33
10/10/1989	11:57:00	0.6095	33
10/10/1989	11:57:00	0.6094	33
10/10/1989	11:57:00	0.6093	33
10/10/1989	11:57:00	0.6092	33
10/10/1989	11:57:00	0.6093	33
10/10/1989	11:57:00	0.6094	33
10/10/1989	11:57:00	0.6095	33
10/10/1989	11:58:00	0.6094	33
10/10/1989	11:58:00	0.6095	33
10/10/1989	11:58:00	0.6096	33
10/10/1989	11:58:59	0.6095	33
10/10/1989	11:58:59	0.6094	33
10/10/1989	11:58:59	0.6095	33
10/10/1989	11:58:59	0.6094	33
10/10/1989	11:58:59	0.6095	33
10/10/1989	11:58:59	0.6094	33
10/10/1989	12:00:00	0.6096	33
10/10/1989	12:00:00	0.6095	33
10/10/1989	12:00:00	0.6094	33
10/10/1989	12:00:00	0.6095	33
10/10/1989	12:01:00	0.6096	33
10/10/1989	12:01:00	0.6095	33
10/10/1989	12:01:00	0.6094	33
10/10/1989	12:01:00	0.6093	33
10/10/1989	12:01:00	0.6092	33
10/10/1989	12:01:00	0.6093	33
10/10/1989	12:01:59	0.6094	33
10/10/1989	12:01:59	0.6093	33
10/10/1989	12:01:59	0.6092	33
10/10/1989	12:01:59	0.6093	33
10/10/1989	12:01:59	0.6094	33
10/10/1989	12:01:59	0.6093	33
10/10/1989	12:03:00	0.6094	33
10/10/1989	12:03:00	0.6095	33
10/10/1989	12:04:00	0.6094	33
10/10/1989	12:04:59	0.6095	33
10/10/1989	12:04:59	0.6094	33
10/10/1989	12:04:59	0.6095	33
10/10/1989	12:05:59	0.6094	33
10/10/1989	12:05:59	0.6095	33
10/10/1989	12:05:59	0.6094	33
10/10/1989	12:05:59	0.6095	33
10/10/1989	12:07:00	0.6096	33
10/10/1989	12:08:00	0.6095	33
10/10/1989	12:08:00	0.6096	33
10/10/1989	12:08:59	0.6095	33
10/10/1989	12:08:59	0.6096	33
10/10/1989	12:08:59	0.6095	33
10/10/1989	12:10:00	0.6094	33
10/10/1989	12:10:00	0.6095	33
10/10/1989	12:11:59	0.6097	33
10/10/1989	12:11:59	0.6096	33
10/10/1989	12:11:59	0.6095	33
10/10/1989	12:13:00	0.6097	33
10/10/1989	12:13:00	0.6095	33
10/10/1989	12:13:00	0.6094	33
10/10/1989	12:14:00	0.6093	33
10/10/1989	12:14:00	0.6094	33
10/10/1989	12:14:00	0.6093	33
10/10/1989	12:14:59	0.609	33
10/10/1989	12:14:59	0.6091	33
10/10/1989	12:14:59	0.6092	33
10/10/1989	12:14:59	0.6093	33
10/10/1989	12:14:59	0.6092	33
10/10/1989	12:14:59	0.6091	33
10/10/1989	12:14:59	0.609	33
10/10/1989	12:16:00	0.6089	33
10/10/1989	12:16:00	0.609	33
10/10/1989	12:16:00	0.6091	33
10/10/1989	12:16:00	0.6092	33
10/10/1989	12:16:00	0.6091	33
10/10/1989	12:16:00	0.609	33
10/10/1989	12:17:00	0.6091	33
10/10/1989	12:17:00	0.609	33
10/10/1989	12:17:00	0.6091	33
10/10/1989	12:17:00	0.6092	33
10/10/1989	12:17:00	0.6091	33
10/10/1989	12:17:00	0.609	33
10/10/1989	12:17:00	0.6089	33
10/10/1989	12:17:00	0.6088	33
10/10/1989	12:17:00	0.6087	33
10/10/1989	12:17:59	0.6086	33
10/10/1989	12:17:59	0.6087	33
10/10/1989	12:17:59	0.6088	33
10/10/1989	12:17:59	0.6087	33
10/10/1989	12:17:59	0.6088	33
10/10/1989	12:19:00	0.6087	33
10/10/1989	12:19:00	0.6088	33
10/10/1989	12:19:00	0.6087	33
10/10/1989	12:19:00	0.6088	33
10/10/1989	12:20:00	0.6087	33
10/10/1989	12:20:00	0.6088	33
10/10/1989	12:20:00	0.6087	33
10/10/1989	12:20:00	0.6086	33
10/10/1989	12:20:00	0.6087	33
10/10/1989	12:20:59	0.6088	33
10/10/1989	12:21:59	0.6089	33
10/10/1989	12:21:59	0.6088	33
10/10/1989	12:21:59	0.6089	33
10/10/1989	12:21:59	0.6088	33
10/10/1989	12:21:59	0.6089	33
10/10/1989	12:21:59	0.6088	33
10/10/1989	12:23:00	0.6089	33
10/10/1989	12:23:00	0.609	33
10/10/1989	12:24:00	0.6089	33
10/10/1989	12:24:59	0.609	33
10/10/1989	12:24:59	0.6089	33
10/10/1989	12:26:00	0.6088	33
10/10/1989	12:26:00	0.6087	33
10/10/1989	12:26:00	0.6088	33
10/10/1989	12:26:00	0.6087	33
10/10/1989	12:27:00	0.6088	33
10/10/1989	12:27:00	0.6089	33
10/10/1989	12:27:00	0.609	33
10/10/1989	12:27:59	0.6091	33
10/10/1989	12:27:59	0.609	33
10/10/1989	12:29:00	0.6091	33
10/10/1989	12:30:00	0.609	33
10/10/1989	12:30:59	0.6091	33
10/10/1989	12:30:59	0.6092	33
10/10/1989	12:30:59	0.6091	33
10/10/1989	12:32:00	0.609	33
10/10/1989	12:32:00	0.6091	33
10/10/1989	12:33:59	0.6092	33
10/10/1989	12:34:59	0.6091	33
10/10/1989	12:34:59	0.6092	33
10/10/1989	12:34:59	0.6093	33
10/10/1989	12:34:59	0.6092	33
10/10/1989	12:36:00	0.6093	33
10/10/1989	12:36:00	0.6092	33
10/10/1989	12:36:59	0.6093	33
10/10/1989	12:37:59	0.6092	33
10/10/1989	12:37:59	0.6091	33
10/10/1989	12:37:59	0.6092	33
10/10/1989	12:37:59	0.6093	33
10/10/1989	12:37:59	0.6094	33
10/10/1989	12:37:59	0.6093	33
10/10/1989	12:37:59	0.6094	33
10/10/1989	12:39:00	0.6095	33
10/10/1989	12:39:00	0.6096	33
10/10/1989	12:39:00	0.6095	33
10/10/1989	12:39:00	0.6094	33
10/10/1989	12:39:00	0.6095	33
10/10/1989	12:40:00	0.6094	33
10/10/1989	12:40:00	0.6096	33
10/10/1989	12:40:59	0.6095	33
10/10/1989	12:40:59	0.6096	33
10/10/1989	12:40:59	0.6095	33
10/10/1989	12:42:00	0.6096	33
10/10/1989	12:42:00	0.6097	33
10/10/1989	12:43:00	0.6098	33
10/10/1989	12:43:00	0.6097	33
10/10/1989	12:43:00	0.6098	33
10/10/1989	12:43:00	0.6097	33
10/10/1989	12:43:00	0.6096	33
10/10/1989	12:43:00	0.6095	33
10/10/1989	12:43:59	0.6096	33
10/10/1989	12:43:59	0.6097	33
10/10/1989	12:43:59	0.6096	33
10/10/1989	12:43:59	0.6095	33
10/10/1989	12:43:59	0.6096	33
10/10/1989	12:45:00	0.6097	33
10/10/1989	12:45:00	0.6098	33
10/10/1989	12:46:00	0.6097	33
10/10/1989	12:46:00	0.6098	33
10/10/1989	12:46:00	0.6097	33
10/10/1989	12:46:00	0.6098	33
10/10/1989	12:46:59	0.6097	33
10/10/1989	12:46:59	0.6098	33
10/10/1989	12:46:59	0.6097	33
10/10/1989	12:46:59	0.6096	33
10/10/1989	12:48:00	0.6095	33
10/10/1989	12:49:00	0.6096	33
10/10/1989	12:49:00	0.6095	33
10/10/1989	12:49:00	0.6094	33
10/10/1989	12:49:59	0.6094	33
10/10/1989	12:50:59	0.6095	33
10/10/1989	12:50:59	0.6096	33
10/10/1989	12:50:59	0.6097	33
10/10/1989	12:50:59	0.6096	33
10/10/1989	12:50:59	0.6095	33
10/10/1989	12:50:59	0.6094	33
10/10/1989	12:50:59	0.6093	33
10/10/1989	12:52:00	0.6092	33
10/10/1989	12:52:00	0.6091	33
10/10/1989	12:52:00	0.6092	33
10/10/1989	12:52:00	0.6093	33
10/10/1989	12:52:00	0.6092	33
10/10/1989	12:52:00	0.6091	33
10/10/1989	12:52:00	0.6092	33
10/10/1989	12:52:00	0.6093	33
10/10/1989	12:53:00	0.6092	33
10/10/1989	12:53:00	0.6093	33
10/10/1989	12:53:00	0.6092	33
10/10/1989	12:53:00	0.6091	33
10/10/1989	12:53:00	0.6092	33
10/10/1989	12:53:59	0.6093	33
10/10/1989	12:53:59	0.6092	33
10/10/1989	12:53:59	0.6091	33
10/10/1989	12:55:00	0.609	33
10/10/1989	12:56:59	0.6092	33
10/10/1989	12:56:59	0.6093	33
10/10/1989	12:58:00	0.6092	33
10/10/1989	12:59:00	0.6093	33
10/10/1989	12:59:00	0.6094	33
10/10/1989	12:59:00	0.6093	33
10/10/1989	12:59:59	0.6094	33
10/10/1989	12:59:59	0.6093	33
10/10/1989	12:59:59	0.6094	33
10/10/1989	13:01:00	0.6093	33
10/10/1989	13:04:00	0.6094	33
10/10/1989	13:04:00	0.6093	33
10/10/1989	13:05:00	0.6094	33
10/10/1989	13:06:59	0.6093	33
10/10/1989	13:08:00	0.6094	33
10/10/1989	13:09:59	0.6093	33
10/10/1989	13:09:59	0.6092	33
10/10/1989	13:09:59	0.6091	33
10/10/1989	13:11:00	0.6094	33
10/10/1989	13:11:00	0.6092	33
10/10/1989	13:12:00	0.6093	33
10/10/1989	13:12:00	0.6092	33
10/10/1989	13:14:00	0.609	33
10/10/1989	13:14:00	0.6091	33
10/10/1989	13:15:59	0.609	33
10/10/1989	13:15:59	0.6091	33
10/10/1989	13:15:59	0.6092	33
10/10/1989	13:17:00	0.6093	33
10/10/1989	13:17:00	0.6092	33
10/10/1989	13:18:00	0.6093	33
10/10/1989	13:19:59	0.6092	33
10/10/1989	13:21:00	0.6093	33
10/10/1989	13:21:59	0.6094	33
10/10/1989	13:24:00	0.6095	33
10/10/1989	13:25:00	0.6094	33
10/10/1989	13:25:00	0.6095	33
10/10/1989	13:25:59	0.6094	33
10/10/1989	13:25:59	0.6093	33
10/10/1989	13:25:59	0.6094	33
10/10/1989	13:27:00	0.6095	33
10/10/1989	13:28:00	0.6096	33
10/10/1989	13:28:00	0.6095	33
10/10/1989	13:28:00	0.6096	33
10/10/1989	13:28:00	0.6095	33
10/10/1989	13:30:00	0.6096	33
10/10/1989	13:31:59	0.6095	33
10/10/1989	13:31:59	0.6094	33
10/10/1989	13:31:59	0.6095	33
10/10/1989	13:31:59	0.6094	33
10/10/1989	13:31:59	0.6095	33
10/10/1989	13:33:00	0.6094	33
10/10/1989	13:33:00	0.6095	33
10/10/1989	13:33:00	0.6096	33
10/10/1989	13:34:00	0.6094	33
10/10/1989	13:34:00	0.6095	33
10/10/1989	13:34:00	0.6094	33
10/10/1989	13:34:59	0.6095	33
10/10/1989	13:35:59	0.6094	33
10/10/1989	13:35:59	0.6095	33
10/10/1989	13:37:00	0.6094	33
10/10/1989	13:38:00	0.6095	33
10/10/1989	13:38:00	0.6096	33
10/10/1989	13:38:00	0.6097	33
10/10/1989	13:38:59	0.6098	33
10/10/1989	13:38:59	0.6097	33
10/10/1989	13:38:59	0.6096	33
10/10/1989	13:38:59	0.6097	33
10/10/1989	13:40:00	0.6098	33
10/10/1989	13:40:00	0.6097	33
10/10/1989	13:41:00	0.6096	33
10/10/1989	13:41:00	0.6097	33
10/10/1989	13:41:59	0.6096	33
10/10/1989	13:41:59	0.6097	33
10/10/1989	13:43:00	0.6098	33
10/10/1989	13:43:00	0.6097	33
10/10/1989	13:44:00	0.6096	33
10/10/1989	13:44:00	0.6097	33
10/10/1989	13:44:59	0.6096	33
10/10/1989	13:47:00	0.6095	33
10/10/1989	13:47:00	0.6096	33
10/10/1989	13:47:00	0.6095	33
10/10/1989	13:47:00	0.6096	33
10/10/1989	13:47:59	0.6095	33
10/10/1989	13:47:59	0.6096	33
10/10/1989	13:49:00	0.6097	33
10/10/1989	13:50:00	0.6096	33
10/10/1989	13:50:00	0.6095	33
10/10/1989	13:50:00	0.6096	33
10/10/1989	13:50:00	0.6095	33
10/10/1989	13:50:00	0.6097	33
10/10/1989	13:50:00	0.6096	33
10/10/1989	13:50:00	0.6094	33
10/10/1989	13:50:00	0.6095	33
10/10/1989	13:50:59	0.6094	33
10/10/1989	13:50:59	0.6093	33
10/10/1989	13:50:59	0.6094	33
10/10/1989	13:50:59	0.6093	33
10/10/1989	13:50:59	0.6093	33
10/10/1989	13:50:59	0.6094	33
10/10/1989	13:51:59	0.6093	33
10/10/1989	13:53:00	0.6094	33
10/10/1989	13:53:00	0.6093	33
10/10/1989	13:53:00	0.6094	33
10/10/1989	13:54:00	0.6093	33
10/10/1989	13:54:59	0.6094	33
10/10/1989	13:54:59	0.6093	33
10/10/1989	13:54:59	0.6092	33
10/10/1989	13:54:59	0.6093	33
10/10/1989	13:56:00	0.6094	33
10/10/1989	13:56:00	0.6093	33
10/10/1989	13:57:00	0.6094	33
10/10/1989	13:57:00	0.6093	33
10/10/1989	13:57:00	0.6094	33
10/10/1989	13:57:00	0.6092	33
10/10/1989	13:57:00	0.6093	33
10/10/1989	13:57:59	0.6093	33
10/10/1989	13:57:59	0.6094	33
10/10/1989	13:57:59	0.6093	33
10/10/1989	13:57:59	0.6094	33
10/10/1989	13:59:00	0.6093	33
10/10/1989	13:59:00	0.6094	33
10/10/1989	13:59:00	0.6093	33
10/10/1989	13:59:00	0.6094	33
10/10/1989	13:59:00	0.6095	33
10/10/1989	13:59:00	0.6094	33
10/10/1989	13:59:00	0.6093	33
10/10/1989	13:59:00	0.6092	33
10/10/1989	13:59:00	0.6093	49
10/13/1989	07:19:59	0.609	41
10/13/1989	07:19:59	0.6089	33
10/13/1989	07:19:59	0.609	33
10/13/1989	07:19:59	0.6091	33
10/13/1989	07:19:59	0.609	33
10/13/1989	07:21:00	0.6091	33
10/13/1989	07:21:00	0.609	33
10/13/1989	07:21:00	0.6089	33
10/13/1989	07:21:00	0.609	33
10/13/1989	07:21:59	0.6091	33
10/13/1989	07:22:59	0.609	33
10/13/1989	07:22:59	0.6091	33
10/13/1989	07:22:59	0.609	33
10/13/1989	07:22:59	0.6091	33
10/13/1989	07:22:59	0.6092	33
10/13/1989	07:22:59	0.6091	33
10/13/1989	07:22:59	0.6092	33
10/13/1989	07:24:00	0.6091	33
10/13/1989	07:24:00	0.609	33
10/13/1989	07:24:00	0.6091	33
10/13/1989	07:25:00	0.6092	33
10/13/1989	07:25:00	0.6091	33
10/13/1989	07:25:00	0.6092	33
10/13/1989	07:25:00	0.6091	33
10/13/1989	07:25:00	0.6092	33
10/13/1989	07:25:59	0.6091	33
10/13/1989	07:25:59	0.6092	33
10/13/1989	07:27:00	0.6093	33
10/13/1989	07:27:00	0.6094	33
10/13/1989	07:27:00	0.6093	33
10/13/1989	07:27:00	0.6094	33
10/13/1989	07:28:00	0.6093	33
10/13/1989	07:28:00	0.6094	33
10/13/1989	07:30:00	0.6093	33
10/13/1989	07:30:00	0.6092	33
10/13/1989	07:30:00	0.6093	33
10/13/1989	07:30:00	0.6092	33
10/13/1989	07:30:00	0.6093	33
10/13/1989	07:30:00	0.6092	33
10/13/1989	07:31:00	0.6091	33
10/13/1989	07:31:00	0.6092	33
10/13/1989	07:31:00	0.6091	33
10/13/1989	07:31:59	0.609	33
10/13/1989	07:31:59	0.6091	33
10/13/1989	07:33:00	0.609	33
10/13/1989	07:33:00	0.6091	33
10/13/1989	07:34:00	0.609	33
10/13/1989	07:34:00	0.6091	33
10/13/1989	07:34:00	0.6092	33
10/13/1989	07:34:00	0.6091	33
10/13/1989	07:34:00	0.609	33
10/13/1989	07:34:59	0.6091	33
10/13/1989	07:34:59	0.6092	33
10/13/1989	07:34:59	0.6091	33
10/13/1989	07:34:59	0.609	33
10/13/1989	07:34:59	0.6089	33
10/13/1989	07:35:59	0.609	33
10/13/1989	07:35:59	0.6089	33
10/13/1989	07:37:00	0.609	33
10/13/1989	07:38:00	0.6091	33
10/13/1989	07:38:00	0.609	33
10/13/1989	07:40:00	0.6089	33
10/13/1989	07:41:00	0.609	33
10/13/1989	07:41:00	0.6089	33
10/13/1989	07:41:00	0.6088	33
10/13/1989	07:41:59	0.6089	33
10/13/1989	07:41:59	0.6088	33
10/13/1989	07:41:59	0.6089	33
10/13/1989	07:41:59	0.6088	33
10/13/1989	07:41:59	0.6089	33
10/13/1989	07:41:59	0.6088	33
10/13/1989	07:41:59	0.6089	33
10/13/1989	07:43:00	0.6088	33
10/13/1989	07:43:00	0.6089	33
10/13/1989	07:43:00	0.609	33
10/13/1989	07:43:00	0.6089	33
10/13/1989	07:43:00	0.6088	33
10/13/1989	07:44:00	0.609	33
10/13/1989	07:46:00	0.6089	33
10/13/1989	07:46:00	0.609	33
10/13/1989	07:46:00	0.6091	33
10/13/1989	07:46:00	0.609	33
10/13/1989	07:46:00	0.6091	33
10/13/1989	07:47:00	0.609	33
10/13/1989	07:47:59	0.6089	33
10/13/1989	07:47:59	0.609	33
10/13/1989	07:49:00	0.6089	33
10/13/1989	07:49:00	0.6088	33
10/13/1989	07:49:00	0.6087	33
10/13/1989	07:49:00	0.6088	33
10/13/1989	07:50:00	0.6087	33
10/13/1989	07:50:00	0.6088	33
10/13/1989	07:50:00	0.6087	33
10/13/1989	07:50:00	0.6088	33
10/13/1989	07:50:00	0.6087	33
10/13/1989	07:50:00	0.6088	33
10/13/1989	07:50:59	0.6087	33
10/13/1989	07:50:59	0.6086	33
10/13/1989	07:50:59	0.6087	33
10/13/1989	07:54:00	0.6088	33
10/13/1989	07:54:00	0.6087	33
10/13/1989	07:54:00	0.6088	33
10/13/1989	07:54:59	0.6087	33
10/13/1989	07:54:59	0.6089	33
10/13/1989	07:54:59	0.6088	33
10/13/1989	07:56:00	0.6088	33
10/13/1989	07:56:00	0.6087	33
10/13/1989	07:57:00	0.6088	33
10/13/1989	07:57:59	0.6087	33
10/13/1989	07:57:59	0.6088	33
10/13/1989	08:00:00	0.6089	33
10/13/1989	08:00:00	0.6088	33
10/13/1989	08:00:00	0.6087	33
10/13/1989	08:00:59	0.6086	33
10/13/1989	08:02:00	0.6087	33
10/13/1989	08:02:00	0.6086	33
10/13/1989	08:02:00	0.6087	33
10/13/1989	08:02:00	0.6086	33
10/13/1989	08:03:00	0.6087	33
10/13/1989	08:03:00	0.6086	33
10/13/1989	08:03:00	0.6087	33
10/13/1989	08:03:59	0.6086	33
10/13/1989	08:03:59	0.6087	33
10/13/1989	08:03:59	0.6086	33
10/13/1989	08:03:59	0.6085	33
10/13/1989	08:04:59	0.6084	33
10/13/1989	08:04:59	0.6083	33
10/13/1989	08:04:59	0.6084	33
10/13/1989	08:04:59	0.6083	33
10/13/1989	08:04:59	0.6084	33
10/13/1989	08:04:59	0.6083	33
10/13/1989	08:04:59	0.6084	33
10/13/1989	08:06:00	0.6085	33
10/13/1989	08:06:00	0.6084	33
10/13/1989	08:06:00	0.6085	33
10/13/1989	08:06:59	0.6084	33
10/13/1989	08:06:59	0.6085	33
10/13/1989	08:07:59	0.6084	33
10/13/1989	08:07:59	0.6083	33
10/13/1989	08:07:59	0.6084	33
10/13/1989	08:07:59	0.6085	33
10/13/1989	08:09:00	0.6086	33
10/13/1989	08:09:00	0.6086	33
10/13/1989	08:09:00	0.6085	33
10/13/1989	08:09:00	0.6086	33
10/13/1989	08:10:00	0.6087	33
10/13/1989	08:10:00	0.6086	33
10/13/1989	08:10:00	0.6087	33
10/13/1989	08:10:00	0.6086	33
10/13/1989	08:10:00	0.6085	33
10/13/1989	08:10:00	0.6084	33
10/13/1989	08:10:59	0.6085	33
10/13/1989	08:10:59	0.6086	33
10/13/1989	08:12:00	0.6087	33
10/13/1989	08:12:00	0.6086	33
10/13/1989	08:12:00	0.6087	33
10/13/1989	08:13:00	0.6086	33
10/13/1989	08:13:59	0.6087	33
10/13/1989	08:15:00	0.6086	33
10/13/1989	08:15:00	0.6088	33
10/13/1989	08:15:00	0.6089	33
10/13/1989	08:16:59	0.6088	33
10/13/1989	08:16:59	0.6089	33
10/13/1989	08:18:00	0.6088	33
10/13/1989	08:19:00	0.6087	33
10/13/1989	08:19:00	0.6088	33
10/13/1989	08:20:59	0.6089	33
10/13/1989	08:20:59	0.609	33
10/13/1989	08:20:59	0.6089	33
10/13/1989	08:23:00	0.6088	33
10/13/1989	08:23:59	0.6087	33
10/13/1989	08:23:59	0.6088	33
10/13/1989	08:26:00	0.6089	33
10/13/1989	08:26:00	0.6088	33
10/13/1989	08:26:00	0.6089	33
10/13/1989	08:26:59	0.609	33
10/13/1989	08:26:59	0.6089	33
10/13/1989	08:26:59	0.6088	33
10/13/1989	08:26:59	0.6089	33
10/13/1989	08:26:59	0.609	33
10/13/1989	08:28:00	0.6088	33
10/13/1989	08:28:00	0.6087	33
10/13/1989	08:28:00	0.6086	33
10/13/1989	08:28:00	0.6087	33
10/13/1989	08:29:00	0.6086	33
10/13/1989	08:29:00	0.6087	33
10/13/1989	08:29:59	0.6088	33
10/13/1989	08:29:59	0.6087	33
10/13/1989	08:31:00	0.6088	33
10/13/1989	08:32:00	0.6087	33
10/13/1989	08:32:00	0.6088	33
10/13/1989	08:32:00	0.6087	33
10/13/1989	08:32:59	0.6088	33
10/13/1989	08:34:00	0.6087	33
10/13/1989	08:34:00	0.6086	33
10/13/1989	08:34:00	0.6085	33
10/13/1989	08:35:00	0.6084	33
10/13/1989	08:35:00	0.6085	33
10/13/1989	08:35:00	0.6084	33
10/13/1989	08:35:59	0.6085	33
10/13/1989	08:35:59	0.6084	33
10/13/1989	08:35:59	0.6085	33
10/13/1989	08:36:59	0.6084	33
10/13/1989	08:36:59	0.6085	33
10/13/1989	08:36:59	0.6084	33
10/13/1989	08:36:59	0.6085	33
10/13/1989	08:36:59	0.6084	33
10/13/1989	08:36:59	0.6085	33
10/13/1989	08:38:00	0.6086	33
10/13/1989	08:38:00	0.6085	33
10/13/1989	08:39:59	0.6084	33
10/13/1989	08:39:59	0.6085	33
10/13/1989	08:41:00	0.6086	33
10/13/1989	08:41:00	0.6085	33
10/13/1989	08:44:00	0.6084	33
10/13/1989	08:45:00	0.6085	33
10/13/1989	08:45:59	0.6083	33
10/13/1989	08:45:59	0.6084	33
10/13/1989	08:47:00	0.6084	33
10/13/1989	08:47:00	0.6084	33
10/13/1989	08:47:00	0.6085	33
10/13/1989	08:47:00	0.6086	33
10/13/1989	08:48:59	0.6088	33
10/13/1989	08:51:59	0.6088	33
10/13/1989	08:51:59	0.6089	33
10/13/1989	08:52:59	0.609	33
10/13/1989	08:52:59	0.6089	33
10/13/1989	08:54:00	0.609	33
10/13/1989	08:55:00	0.6089	33
10/13/1989	08:55:59	0.609	33
10/13/1989	08:57:00	0.6091	33
10/13/1989	08:57:00	0.609	33
10/13/1989	08:58:00	0.6089	33
10/13/1989	08:58:00	0.609	33
10/13/1989	08:58:00	0.6089	33
10/13/1989	08:58:59	0.6088	33
10/13/1989	08:58:59	0.6089	33
10/13/1989	08:58:59	0.609	33
10/13/1989	09:00:00	0.6089	33
10/13/1989	09:00:00	0.609	33
10/13/1989	09:00:00	0.6091	33
10/13/1989	09:01:00	0.6092	33
10/13/1989	09:01:00	0.6091	33
10/13/1989	09:01:00	0.6092	33
10/13/1989	09:01:59	0.6091	33
10/13/1989	09:03:00	0.6092	33
10/13/1989	09:03:00	0.6093	33
10/13/1989	09:03:00	0.6092	33
10/13/1989	09:03:00	0.6093	33
10/13/1989	09:04:00	0.6092	33
10/13/1989	09:04:00	0.6091	33
10/13/1989	09:04:00	0.6092	33
10/13/1989	09:04:00	0.6093	33
10/13/1989	09:04:00	0.6092	33
10/13/1989	09:07:00	0.6091	33
10/13/1989	09:07:00	0.609	33
10/13/1989	09:07:00	0.6091	33
10/13/1989	09:08:00	0.6092	33
10/13/1989	09:08:00	0.6094	33
10/13/1989	09:08:00	0.6093	33
10/13/1989	09:08:59	0.6094	33
10/13/1989	09:08:59	0.6095	33
10/13/1989	09:08:59	0.6096	33
10/13/1989	09:10:00	0.6095	33
10/13/1989	09:10:00	0.6094	33
10/13/1989	09:10:00	0.6095	33
10/13/1989	09:10:00	0.6094	33
10/13/1989	09:11:00	0.6093	33
10/13/1989	09:11:00	0.6094	33
10/13/1989	09:11:00	0.6093	33
10/13/1989	09:11:00	0.6094	33
10/13/1989	09:11:59	0.6093	33
10/13/1989	09:11:59	0.6094	33
10/13/1989	09:11:59	0.6093	33
10/13/1989	09:11:59	0.6094	33
10/13/1989	09:13:00	0.6094	33
10/13/1989	09:13:00	0.6093	33
10/13/1989	09:13:00	0.6095	33
10/13/1989	09:13:00	0.6094	33
10/13/1989	09:14:00	0.6095	33
10/13/1989	09:14:00	0.6094	33
10/13/1989	09:14:00	0.6095	33
10/13/1989	09:14:00	0.6094	33
10/13/1989	09:14:59	0.6093	33
10/13/1989	09:14:59	0.6094	33
10/13/1989	09:16:00	0.6093	33
10/13/1989	09:16:00	0.6094	33
10/13/1989	09:17:00	0.6093	33
10/13/1989	09:17:00	0.6092	33
10/13/1989	09:17:00	0.609	33
10/13/1989	09:17:00	0.6091	33
10/13/1989	09:17:00	0.609	33
10/13/1989	09:17:00	0.6091	33
10/13/1989	09:17:59	0.609	33
10/13/1989	09:17:59	0.6091	33
10/13/1989	09:17:59	0.609	33
10/13/1989	09:17:59	0.6091	33
10/13/1989	09:17:59	0.609	33
10/13/1989	09:19:00	0.6091	33
10/13/1989	09:19:00	0.609	33
10/13/1989	09:19:00	0.6091	33
10/13/1989	09:19:00	0.6092	33
10/13/1989	09:19:00	0.6091	33
10/13/1989	09:19:00	0.6092	33
10/13/1989	09:20:00	0.6091	33
10/13/1989	09:20:00	0.609	33
10/13/1989	09:20:59	0.6091	33
10/13/1989	09:20:59	0.609	33
10/13/1989	09:20:59	0.6091	33
10/13/1989	09:20:59	0.609	33
10/13/1989	09:20:59	0.6089	33
10/13/1989	09:21:59	0.6088	33
10/13/1989	09:21:59	0.6089	33
10/13/1989	09:21:59	0.609	33
10/13/1989	09:23:00	0.6089	33
10/13/1989	09:24:00	0.6088	33
10/13/1989	09:24:59	0.6086	33
10/13/1989	09:24:59	0.6087	33
10/13/1989	09:26:00	0.6088	33
10/13/1989	09:26:00	0.6087	33
10/13/1989	09:26:00	0.6088	33
10/13/1989	09:27:59	0.6089	33
10/13/1989	09:27:59	0.6088	33
10/13/1989	09:27:59	0.6089	33
10/13/1989	09:29:00	0.609	33
10/13/1989	09:29:00	0.6089	33
10/13/1989	09:29:00	0.6088	33
10/13/1989	09:29:00	0.6089	33
10/13/1989	09:29:00	0.6088	33
10/13/1989	09:29:00	0.6089	33
10/13/1989	09:30:00	0.6088	33
10/13/1989	09:30:00	0.6087	33
10/13/1989	09:30:00	0.6089	33
10/13/1989	09:30:00	0.6088	33
10/13/1989	09:32:00	0.609	33
10/13/1989	09:32:00	0.6089	33
10/13/1989	09:32:00	0.6091	33
10/13/1989	09:33:00	0.609	33
10/13/1989	09:33:59	0.6091	33
10/13/1989	09:34:59	0.609	33
10/13/1989	09:34:59	0.6092	33
10/13/1989	09:36:00	0.6093	33
10/13/1989	09:36:00	0.6094	33
10/13/1989	09:36:59	0.6093	33
10/13/1989	09:36:59	0.6094	33
10/13/1989	09:36:59	0.6095	33
10/13/1989	09:36:59	0.6094	33
10/13/1989	09:36:59	0.6095	33
10/13/1989	09:36:59	0.6094	33
10/13/1989	09:37:59	0.6095	33
10/13/1989	09:37:59	0.6096	33
10/13/1989	09:37:59	0.6095	33
10/13/1989	09:37:59	0.6094	33
10/13/1989	09:37:59	0.6093	33
10/13/1989	09:39:00	0.6092	33
10/13/1989	09:39:00	0.6096	33
10/13/1989	09:40:00	0.6097	33
10/13/1989	09:40:00	0.6098	33
10/13/1989	09:40:00	0.6099	33
10/13/1989	09:40:00	0.6098	33
10/13/1989	09:40:00	0.6097	33
10/13/1989	09:40:59	0.6096	33
10/13/1989	09:40:59	0.6097	33
10/13/1989	09:42:00	0.6096	33
10/13/1989	09:42:00	0.6097	33
10/13/1989	09:42:00	0.6096	33
10/13/1989	09:42:00	0.6095	33
10/13/1989	09:42:00	0.6094	33
10/13/1989	09:42:00	0.6095	33
10/13/1989	09:42:00	0.6094	33
10/13/1989	09:42:00	0.6095	33
10/13/1989	09:43:00	0.6094	33
10/13/1989	09:43:00	0.6095	33
10/13/1989	09:43:00	0.6094	33
10/13/1989	09:43:00	0.6095	33
10/13/1989	09:43:59	0.6096	33
10/13/1989	09:43:59	0.6095	33
10/13/1989	09:45:00	0.6096	33
10/13/1989	09:45:00	0.6098	33
10/13/1989	09:46:00	0.6099	33
10/13/1989	09:46:00	0.6098	33
10/13/1989	09:46:00	0.6097	33
10/13/1989	09:46:00	0.6098	33
10/13/1989	09:46:00	0.6097	33
10/13/1989	09:46:59	0.6098	33
10/13/1989	09:46:59	0.6097	33
10/13/1989	09:46:59	0.6096	33
10/13/1989	09:46:59	0.6098	33
10/13/1989	09:48:00	0.6097	33
10/13/1989	09:48:00	0.6096	33
10/13/1989	09:49:00	0.6097	33
10/13/1989	09:49:00	0.6096	33
10/13/1989	09:49:00	0.6097	33
10/13/1989	09:49:59	0.6096	33
10/13/1989	09:49:59	0.6095	33
10/13/1989	09:49:59	0.6096	33
10/13/1989	09:50:59	0.6097	33
10/13/1989	09:52:00	0.6096	33
10/13/1989	09:52:00	0.6095	33
10/13/1989	09:53:00	0.6094	33
10/13/1989	09:53:00	0.6093	33
10/13/1989	09:53:00	0.6092	33
10/13/1989	09:53:59	0.6093	33
10/13/1989	09:53:59	0.6094	33
10/13/1989	09:53:59	0.6095	33
10/13/1989	09:55:00	0.6094	33
10/13/1989	09:55:00	0.6093	33
10/13/1989	09:55:00	0.6094	33
10/13/1989	09:55:00	0.6095	33
10/13/1989	09:56:00	0.6094	33
10/13/1989	09:56:00	0.6092	33
10/13/1989	09:56:59	0.6091	33
10/13/1989	09:56:59	0.609	33
10/13/1989	09:56:59	0.6091	33
10/13/1989	09:58:00	0.6092	33
10/13/1989	09:58:00	0.6093	33
10/13/1989	09:59:59	0.6092	33
10/13/1989	09:59:59	0.6091	33
10/13/1989	09:59:59	0.6093	33
10/13/1989	09:59:59	0.6092	33
10/13/1989	10:01:00	0.6092	33
10/13/1989	10:01:00	0.6093	33
10/13/1989	10:05:00	0.6095	33
10/13/1989	10:05:59	0.6094	33
10/13/1989	10:05:59	0.6093	33
10/13/1989	10:05:59	0.6094	33
10/13/1989	10:06:59	0.6093	33
10/13/1989	10:06:59	0.6092	33
10/13/1989	10:09:00	0.6094	33
10/13/1989	10:09:00	0.6093	33
10/13/1989	10:11:00	0.6092	33
10/13/1989	10:12:00	0.6091	33
10/13/1989	10:12:00	0.6092	33
10/13/1989	10:12:59	0.6091	33
10/13/1989	10:12:59	0.6092	33
10/13/1989	10:14:00	0.6093	33
10/13/1989	10:14:00	0.6094	33
10/13/1989	10:15:00	0.6093	33
10/13/1989	10:15:00	0.6094	33
10/13/1989	10:15:00	0.6095	33
10/13/1989	10:15:59	0.6096	33
10/13/1989	10:18:00	0.6097	33
10/13/1989	10:18:00	0.6096	33
10/13/1989	10:18:00	0.6097	33
10/13/1989	10:18:59	0.6098	33
10/13/1989	10:18:59	0.6099	33
10/13/1989	10:18:59	0.61	33
10/13/1989	10:18:59	0.6099	33
10/13/1989	10:18:59	0.61	33
10/13/1989	10:19:59	0.6099	33
10/13/1989	10:19:59	0.61	33
10/13/1989	10:19:59	0.6099	33
10/13/1989	10:19:59	0.6098	33
10/13/1989	10:21:00	0.6099	33
10/13/1989	10:21:00	0.6098	33
10/13/1989	10:21:00	0.6099	33
10/13/1989	10:21:00	0.61	33
10/13/1989	10:21:00	0.6101	33
10/13/1989	10:21:59	0.61	33
10/13/1989	10:21:59	0.6099	33
10/13/1989	10:22:59	0.61	33
10/13/1989	10:22:59	0.6099	33
10/13/1989	10:22:59	0.61	33
10/13/1989	10:24:00	0.6099	33
10/13/1989	10:24:00	0.6098	33
10/13/1989	10:25:00	0.6099	33
10/13/1989	10:25:00	0.6098	33
10/13/1989	10:25:00	0.6099	33
10/13/1989	10:25:00	0.6098	33
10/13/1989	10:25:00	0.6099	33
10/13/1989	10:25:59	0.6098	33
10/13/1989	10:27:00	0.6099	33
10/13/1989	10:27:00	0.61	33
10/13/1989	10:27:00	0.6097	33
10/13/1989	10:27:00	0.6098	33
10/13/1989	10:28:00	0.6101	33
10/13/1989	10:28:00	0.6102	33
10/13/1989	10:28:00	0.6101	33
10/13/1989	10:28:00	0.6099	33
10/13/1989	10:28:59	0.61	33
10/13/1989	10:30:00	0.6099	33
10/13/1989	10:30:00	0.6098	33
10/13/1989	10:31:59	0.6099	33
10/13/1989	10:31:59	0.61	33
10/13/1989	10:33:00	0.6099	33
10/13/1989	10:33:00	0.6098	33
10/13/1989	10:34:00	0.6099	33
10/13/1989	10:34:59	0.6098	33
10/13/1989	10:34:59	0.6099	33
10/13/1989	10:35:59	0.61	33
10/13/1989	10:35:59	0.6101	33
10/13/1989	10:35:59	0.6102	33
10/13/1989	10:37:00	0.6103	33
10/13/1989	10:37:00	0.6104	33
10/13/1989	10:37:00	0.6103	33
10/13/1989	10:37:00	0.6102	33
10/13/1989	10:38:00	0.6101	33
10/13/1989	10:38:00	0.6102	33
10/13/1989	10:38:00	0.6101	33
10/13/1989	10:38:00	0.6102	33
10/13/1989	10:38:00	0.6101	33
10/13/1989	10:38:59	0.6102	33
10/13/1989	10:38:59	0.6101	33
10/13/1989	10:38:59	0.61	33
10/13/1989	10:40:00	0.6101	33
10/13/1989	10:40:00	0.61	33
10/13/1989	10:40:00	0.6101	33
10/13/1989	10:41:00	0.6102	33
10/13/1989	10:41:00	0.6101	33
10/13/1989	10:43:00	0.6102	33
10/13/1989	10:44:00	0.6101	33
10/13/1989	10:44:59	0.61	33
10/13/1989	10:44:59	0.6099	33
10/13/1989	10:46:00	0.61	33
10/13/1989	10:47:00	0.6099	33
10/13/1989	10:47:59	0.61	33
10/13/1989	10:47:59	0.6099	33
10/13/1989	10:47:59	0.61	33
10/13/1989	10:49:00	0.6099	33
10/13/1989	10:50:00	0.61	33
10/13/1989	10:50:59	0.6101	33
10/13/1989	10:51:59	0.6099	33
10/13/1989	10:53:00	0.61	33
10/13/1989	10:53:00	0.6098	33
10/13/1989	10:54:00	0.6097	33
10/13/1989	10:54:00	0.6096	33
10/13/1989	10:54:00	0.6095	33
10/13/1989	10:54:00	0.6096	33
10/13/1989	10:54:00	0.6097	33
10/13/1989	10:54:00	0.6098	33
10/13/1989	10:54:59	0.6097	33
10/13/1989	10:56:00	0.6096	33
10/13/1989	10:56:00	0.6097	33
10/13/1989	10:57:00	0.6098	33
10/13/1989	10:57:59	0.6097	33
10/13/1989	10:59:00	0.6098	33
10/13/1989	10:59:00	0.6099	33
10/13/1989	10:59:00	0.61	33
10/13/1989	11:02:00	0.61	33
10/13/1989	11:03:00	0.6099	33
10/13/1989	11:03:59	0.6098	33
10/13/1989	11:04:59	0.61	33
10/13/1989	11:06:00	0.6101	33
10/13/1989	11:06:00	0.6102	33
10/13/1989	11:06:00	0.6103	33
10/13/1989	11:07:59	0.6104	33
10/13/1989	11:07:59	0.6103	33
10/13/1989	11:07:59	0.6102	33
10/13/1989	11:07:59	0.6103	33
10/13/1989	11:09:00	0.6102	33
10/13/1989	11:09:00	0.6101	33
10/13/1989	11:09:00	0.6102	33
10/13/1989	11:09:00	0.6101	33
10/13/1989	11:09:00	0.6102	33
10/13/1989	11:09:00	0.6103	33
10/13/1989	11:10:00	0.6101	33
10/13/1989	11:10:00	0.6102	33
10/13/1989	11:10:00	0.6103	33
10/13/1989	11:10:59	0.6102	33
10/13/1989	11:10:59	0.6101	33
10/13/1989	11:10:59	0.61	33
10/13/1989	11:13:00	0.6101	33
10/13/1989	11:13:59	0.61	33
10/13/1989	11:15:00	0.6101	33
10/13/1989	11:15:00	0.6102	33
10/13/1989	11:15:00	0.6101	33
10/13/1989	11:16:59	0.61	33
10/13/1989	11:18:00	0.6101	33
10/13/1989	11:18:00	0.6099	33
10/13/1989	11:19:00	0.6098	33
10/13/1989	11:19:59	0.6097	33
10/13/1989	11:19:59	0.6098	33
10/13/1989	11:20:59	0.6097	33
10/13/1989	11:22:00	0.6096	33
10/13/1989	11:22:00	0.6095	33
10/13/1989	11:22:00	0.6094	33
10/13/1989	11:22:00	0.6095	33
10/13/1989	11:23:00	0.6094	33
10/13/1989	11:23:00	0.6095	33
10/13/1989	11:23:59	0.6096	33
10/13/1989	11:25:00	0.6097	33
10/13/1989	11:25:00	0.6098	33
10/13/1989	11:26:00	0.6097	33
10/13/1989	11:26:00	0.6096	33
10/13/1989	11:26:00	0.6095	33
10/13/1989	11:26:59	0.6094	33
10/13/1989	11:26:59	0.6095	33
10/13/1989	11:26:59	0.6094	33
10/13/1989	11:28:00	0.6093	33
10/13/1989	11:28:00	0.6092	33
10/13/1989	11:28:00	0.6093	33
10/13/1989	11:29:00	0.6092	33
10/13/1989	11:29:00	0.6091	33
10/13/1989	11:29:59	0.6091	33
10/13/1989	11:29:59	0.6092	33
10/13/1989	11:29:59	0.6091	33
10/13/1989	11:29:59	0.609	33
10/13/1989	11:29:59	0.6092	33
10/13/1989	11:29:59	0.6091	33
10/13/1989	11:29:59	0.609	33
10/13/1989	11:29:59	0.6091	33
10/13/1989	11:31:00	0.6092	33
10/13/1989	11:31:00	0.6091	33
10/13/1989	11:32:00	0.609	33
10/13/1989	11:32:00	0.6091	33
10/13/1989	11:32:00	0.609	33
10/13/1989	11:32:00	0.6091	33
10/13/1989	11:32:59	0.6092	33
10/13/1989	11:32:59	0.6093	33
10/13/1989	11:34:00	0.6094	33
10/13/1989	11:34:00	0.6093	33
10/13/1989	11:34:00	0.6092	33
10/13/1989	11:35:00	0.6093	33
10/13/1989	11:36:59	0.6092	33
10/13/1989	11:36:59	0.6091	33
10/13/1989	11:36:59	0.609	33
10/13/1989	11:38:00	0.6091	33
10/13/1989	11:38:00	0.609	33
10/13/1989	11:38:00	0.6091	33
10/13/1989	11:39:59	0.6093	33
10/13/1989	11:39:59	0.6092	33
10/13/1989	11:39:59	0.6093	33
10/13/1989	11:41:00	0.6094	33
10/13/1989	11:41:00	0.6093	33
10/13/1989	11:41:00	0.6092	33
10/13/1989	11:44:00	0.6093	33
10/13/1989	11:45:59	0.6094	33
10/13/1989	11:45:59	0.6093	33
10/13/1989	11:45:59	0.6092	33
10/13/1989	11:48:00	0.6093	33
10/13/1989	11:49:59	0.6094	33
10/13/1989	11:51:00	0.6093	33
10/13/1989	11:51:00	0.6094	33
10/13/1989	11:51:59	0.6095	33
10/13/1989	11:54:00	0.6094	33
10/13/1989	11:55:59	0.6095	33
10/13/1989	11:55:59	0.6096	33
10/13/1989	11:57:00	0.6095	33
10/13/1989	12:01:59	0.6096	33
10/13/1989	12:03:00	0.6097	33
10/13/1989	12:03:00	0.6096	33
10/13/1989	12:03:00	0.6097	33
10/13/1989	12:03:00	0.6098	33
10/13/1989	12:04:00	0.6097	33
10/13/1989	12:04:59	0.6098	33
10/13/1989	12:04:59	0.6099	33
10/13/1989	12:04:59	0.61	33
10/13/1989	12:05:59	0.6101	33
10/13/1989	12:07:00	0.6099	33
10/13/1989	12:07:00	0.61	33
10/13/1989	12:07:00	0.6099	33
10/13/1989	12:07:00	0.61	33
10/13/1989	12:07:00	0.6099	33
10/13/1989	12:10:00	0.61	33
10/13/1989	12:10:00	0.6101	33
10/13/1989	12:10:00	0.61	33
10/13/1989	12:10:00	0.6101	33
10/13/1989	12:10:00	0.61	33
10/13/1989	12:10:00	0.6099	33
10/13/1989	12:11:59	0.61	33
10/13/1989	12:11:59	0.6098	33
10/13/1989	12:13:00	0.6097	33
10/13/1989	12:14:00	0.6098	33
10/13/1989	12:14:59	0.6097	33
10/13/1989	12:14:59	0.6096	33
10/13/1989	12:14:59	0.6095	33
10/13/1989	12:16:00	0.6095	33
10/13/1989	12:16:00	0.6094	33
10/13/1989	12:17:00	0.6093	33
10/13/1989	12:17:59	0.6092	33
10/13/1989	12:19:00	0.6093	33
10/13/1989	12:19:00	0.6092	33
10/13/1989	12:20:00	0.6091	33
10/13/1989	12:20:00	0.6092	33
10/13/1989	12:20:00	0.6093	33
10/13/1989	12:20:59	0.6092	33
10/13/1989	12:20:59	0.6093	33
10/13/1989	12:21:59	0.6095	33
10/13/1989	12:23:00	0.6094	33
10/13/1989	12:24:59	0.6095	33
10/13/1989	12:24:59	0.6096	33
10/13/1989	12:26:00	0.6093	33
10/13/1989	12:27:59	0.6092	33
10/13/1989	12:27:59	0.6093	33
10/13/1989	12:32:00	0.6094	33
10/13/1989	12:32:00	0.6093	33
10/13/1989	12:33:00	0.6094	33
10/13/1989	12:33:00	0.6093	33
10/13/1989	12:33:59	0.6094	33
10/13/1989	12:34:59	0.6095	33
10/13/1989	12:34:59	0.6094	33
10/13/1989	12:39:00	0.6095	33
10/13/1989	12:40:59	0.6094	33
10/13/1989	12:45:00	0.6095	33
10/13/1989	12:45:00	0.6096	33
10/13/1989	12:45:00	0.6095	33
10/13/1989	12:45:00	0.6094	33
10/13/1989	12:46:00	0.6096	33
10/13/1989	12:46:59	0.6095	33
10/13/1989	12:46:59	0.6096	33
10/13/1989	12:46:59	0.6097	33
10/13/1989	12:49:59	0.6095	33
10/13/1989	12:52:00	0.6096	33
10/13/1989	12:53:59	0.6097	33
10/13/1989	12:55:00	0.6096	33
10/13/1989	13:02:00	0.6097	33
10/13/1989	13:02:59	0.6096	33
10/13/1989	13:05:59	0.6097	33
10/13/1989	13:06:59	0.6096	33
10/13/1989	13:06:59	0.6095	33
10/13/1989	13:09:00	0.6094	33
10/13/1989	13:09:59	0.6096	33
10/13/1989	13:11:00	0.6095	33
10/13/1989	13:12:00	0.6096	33
10/13/1989	13:12:00	0.6095	33
10/13/1989	13:14:00	0.6096	33
10/13/1989	13:15:00	0.6097	33
10/13/1989	13:18:00	0.6097	33
10/13/1989	13:18:59	0.6096	33
10/13/1989	13:18:59	0.6095	33
10/13/1989	13:19:59	0.6096	33
10/13/1989	13:19:59	0.6097	33
10/13/1989	13:21:00	0.6098	33
10/13/1989	13:21:59	0.6099	33
10/13/1989	13:21:59	0.6098	33
10/13/1989	13:22:59	0.6099	33
10/13/1989	13:24:00	0.6098	33
10/13/1989	13:25:00	0.6099	33
10/13/1989	13:25:00	0.6098	33
10/13/1989	13:25:00	0.6097	33
10/13/1989	13:25:59	0.6098	33
10/13/1989	13:27:00	0.6098	33
10/13/1989	13:27:00	0.6096	33
10/13/1989	13:28:00	0.6097	33
10/13/1989	13:28:00	0.6098	33
10/13/1989	13:28:59	0.6096	33
10/13/1989	13:34:00	0.6097	33
10/13/1989	13:34:00	0.6096	33
10/13/1989	13:34:00	0.6095	33
10/13/1989	13:34:59	0.6096	33
10/13/1989	13:34:59	0.6094	33
10/13/1989	13:34:59	0.6095	33
10/13/1989	13:35:59	0.6095	33
10/13/1989	13:37:00	0.6096	33
10/13/1989	13:38:00	0.6095	33
10/13/1989	13:38:59	0.6094	33
10/13/1989	13:40:00	0.6093	33
10/13/1989	13:40:00	0.6094	33
10/13/1989	13:40:00	0.6095	33
10/13/1989	13:40:00	0.6096	33
10/13/1989	13:41:00	0.6097	33
10/13/1989	13:41:00	0.6098	33
10/13/1989	13:41:59	0.6095	33
10/13/1989	13:41:59	0.6094	33
10/13/1989	13:41:59	0.6095	33
10/13/1989	13:44:00	0.6094	33
10/13/1989	13:44:59	0.6093	33
10/13/1989	13:44:59	0.6094	33
10/13/1989	13:44:59	0.6093	33
10/13/1989	13:46:00	0.6094	33
10/13/1989	13:47:00	0.6093	33
10/13/1989	13:47:00	0.6094	33
10/13/1989	13:47:00	0.6095	33
10/13/1989	13:47:59	0.6096	33
10/13/1989	13:47:59	0.6094	33
10/13/1989	13:47:59	0.6095	33
10/13/1989	13:49:00	0.6094	33
10/13/1989	13:49:00	0.6095	33
10/13/1989	13:50:00	0.6094	33
10/13/1989	13:50:59	0.6095	33
10/13/1989	13:51:59	0.6094	33
10/13/1989	13:51:59	0.6095	33
10/13/1989	13:53:00	0.6096	33
10/13/1989	13:54:00	0.6095	33
10/13/1989	13:54:59	0.6096	33
10/13/1989	13:54:59	0.6095	33
10/13/1989	13:54:59	0.6096	33
10/13/1989	13:56:00	0.6095	33
10/13/1989	13:56:00	0.6096	33
10/13/1989	13:56:00	0.6097	33
10/13/1989	13:57:00	0.6096	33
10/13/1989	13:57:00	0.6097	33
10/13/1989	13:57:00	0.6098	33
10/13/1989	13:57:00	0.6097	33
10/13/1989	13:57:59	0.6096	33
10/13/1989	13:57:59	0.6097	33
10/13/1989	13:57:59	0.6098	33
10/13/1989	13:57:59	0.6097	33
10/13/1989	13:57:59	0.6096	33
10/13/1989	13:57:59	0.6097	33
10/13/1989	13:59:00	0.6096	33
10/13/1989	13:59:00	0.6097	33
10/13/1989	13:59:00	0.6098	33
10/13/1989	13:59:00	0.6097	33
10/13/1989	13:59:00	0.6098	33
10/13/1989	13:59:00	0.6097	33
10/13/1989	13:59:00	0.6096	33
10/13/1989	14:00:00	0.6097	33
10/13/1989	14:00:00	0.6098	33
10/13/1989	14:00:00	0.6097	33
10/13/1989	14:00:00	0.6096	49
10/14/1989	07:19:59	0.6106	41
10/14/1989	07:19:59	0.6107	33
10/14/1989	07:19:59	0.6106	33
10/14/1989	07:19:59	0.6107	33
10/14/1989	07:19:59	0.6106	33
10/14/1989	07:19:59	0.6107	33
10/14/1989	07:19:59	0.6108	33
10/14/1989	07:21:00	0.6107	33
10/14/1989	07:21:00	0.6108	33
10/14/1989	07:21:00	0.6107	33
10/14/1989	07:21:59	0.6108	33
10/14/1989	07:22:59	0.6107	33
10/14/1989	07:22:59	0.6108	33
10/14/1989	07:22:59	0.6107	33
10/14/1989	07:22:59	0.6108	33
10/14/1989	07:22:59	0.6107	33
10/14/1989	07:22:59	0.6108	33
10/14/1989	07:24:00	0.6107	33
10/14/1989	07:24:00	0.6108	33
10/14/1989	07:24:00	0.6107	33
10/14/1989	07:24:00	0.6108	33
10/14/1989	07:25:00	0.6107	33
10/14/1989	07:25:00	0.6108	33
10/14/1989	07:25:00	0.6107	33
10/14/1989	07:25:00	0.6108	33
10/14/1989	07:25:59	0.6107	33
10/14/1989	07:25:59	0.6108	33
10/14/1989	07:25:59	0.6107	33
10/14/1989	07:25:59	0.6108	33
10/14/1989	07:27:00	0.6107	33
10/14/1989	07:27:00	0.6108	33
10/14/1989	07:27:00	0.6109	33
10/14/1989	07:27:00	0.6108	33
10/14/1989	07:27:00	0.6109	33
10/14/1989	07:27:00	0.6108	33
10/14/1989	07:28:00	0.6107	33
10/14/1989	07:28:00	0.6108	33
10/14/1989	07:28:00	0.6109	33
10/14/1989	07:28:00	0.6108	33
10/14/1989	07:28:59	0.6109	33
10/14/1989	07:28:59	0.6108	33
10/14/1989	07:28:59	0.6109	33
10/14/1989	07:28:59	0.611	33
10/14/1989	07:28:59	0.6111	33
10/14/1989	07:30:00	0.611	33
10/14/1989	07:30:00	0.6111	33
10/14/1989	07:31:00	0.6112	33
10/14/1989	07:31:00	0.6111	33
10/14/1989	07:31:00	0.6112	33
10/14/1989	07:31:00	0.6113	33
10/14/1989	07:31:00	0.6112	33
10/14/1989	07:31:00	0.6111	33
10/14/1989	07:31:00	0.6112	33
10/14/1989	07:31:00	0.6111	33
10/14/1989	07:31:00	0.611	33
10/14/1989	07:31:59	0.6109	33
10/14/1989	07:31:59	0.611	33
10/14/1989	07:31:59	0.6111	33
10/14/1989	07:31:59	0.611	33
10/14/1989	07:31:59	0.6109	33
10/14/1989	07:31:59	0.611	33
10/14/1989	07:31:59	0.6111	33
10/14/1989	07:33:00	0.611	33
10/14/1989	07:33:00	0.6109	33
10/14/1989	07:34:00	0.6109	33
10/14/1989	07:34:00	0.611	33
10/14/1989	07:34:59	0.6109	33
10/14/1989	07:34:59	0.6108	33
10/14/1989	07:34:59	0.6109	33
10/14/1989	07:35:59	0.6108	33
10/14/1989	07:35:59	0.6109	33
10/14/1989	07:35:59	0.6108	33
10/14/1989	07:35:59	0.6109	33
10/14/1989	07:35:59	0.611	33
10/14/1989	07:35:59	0.6109	33
10/14/1989	07:35:59	0.611	33
10/14/1989	07:35:59	0.6109	33
10/14/1989	07:37:00	0.611	33
10/14/1989	07:37:00	0.6109	33
10/14/1989	07:38:00	0.6108	33
10/14/1989	07:38:59	0.6107	33
10/14/1989	07:38:59	0.6106	33
10/14/1989	07:38:59	0.6105	33
10/14/1989	07:40:00	0.6104	33
10/14/1989	07:40:00	0.6105	33
10/14/1989	07:40:00	0.6104	33
10/14/1989	07:40:00	0.6105	33
10/14/1989	07:40:00	0.6106	33
10/14/1989	07:41:00	0.6105	33
10/14/1989	07:41:00	0.6104	33
10/14/1989	07:41:00	0.6105	33
10/14/1989	07:41:00	0.6104	33
10/14/1989	07:41:59	0.6105	33
10/14/1989	07:43:00	0.6106	33
10/14/1989	07:43:00	0.6107	33
10/14/1989	07:43:00	0.6106	33
10/14/1989	07:43:00	0.6105	33
10/14/1989	07:44:59	0.6104	33
10/14/1989	07:44:59	0.6105	33
10/14/1989	07:46:00	0.6106	33
10/14/1989	07:47:00	0.6105	33
10/14/1989	07:47:00	0.6106	33
10/14/1989	07:47:00	0.6107	33
10/14/1989	07:47:00	0.6106	33
10/14/1989	07:47:00	0.6107	33
10/14/1989	07:47:00	0.6106	33
10/14/1989	07:47:59	0.6105	33
10/14/1989	07:47:59	0.6106	33
10/14/1989	07:47:59	0.6105	33
10/14/1989	07:47:59	0.6104	33
10/14/1989	07:49:00	0.6103	33
10/14/1989	07:49:00	0.6104	33
10/14/1989	07:49:00	0.6103	33
10/14/1989	07:49:00	0.6102	33
10/14/1989	07:49:00	0.6103	33
10/14/1989	07:50:00	0.6104	33
10/14/1989	07:50:00	0.6102	33
10/14/1989	07:50:00	0.6103	33
10/14/1989	07:50:00	0.6102	33
10/14/1989	07:50:00	0.6103	33
10/14/1989	07:50:59	0.6102	33
10/14/1989	07:50:59	0.6103	33
10/14/1989	07:50:59	0.6102	33
10/14/1989	07:50:59	0.6103	33
10/14/1989	07:51:59	0.6104	33
10/14/1989	07:51:59	0.6105	33
10/14/1989	07:51:59	0.6104	33
10/14/1989	07:51:59	0.6105	33
10/14/1989	07:53:00	0.6106	33
10/14/1989	07:53:00	0.6105	33
10/14/1989	07:53:00	0.6106	33
10/14/1989	07:54:00	0.6105	33
10/14/1989	07:54:59	0.6104	33
10/14/1989	07:56:00	0.6105	33
10/14/1989	07:56:00	0.6104	33
10/14/1989	07:56:00	0.6105	33
10/14/1989	07:57:00	0.6106	33
10/14/1989	07:57:59	0.6105	33
10/14/1989	07:59:00	0.6104	33
10/14/1989	08:00:00	0.6105	33
10/14/1989	08:00:59	0.6104	33
10/14/1989	08:00:59	0.6105	33
10/14/1989	08:02:00	0.6104	33
10/14/1989	08:02:00	0.6105	33
10/14/1989	08:03:00	0.6106	33
10/14/1989	08:03:00	0.6105	33
10/14/1989	08:03:59	0.6106	33
10/14/1989	08:04:59	0.6105	33
10/14/1989	08:04:59	0.6106	33
10/14/1989	08:04:59	0.6105	33
10/14/1989	08:06:00	0.6106	33
10/14/1989	08:06:59	0.6105	33
10/14/1989	08:09:00	0.6104	33
10/14/1989	08:10:00	0.6105	33
10/14/1989	08:12:00	0.6106	33
10/14/1989	08:13:59	0.6107	33
10/14/1989	08:13:59	0.6106	33
10/14/1989	08:15:00	0.6105	33
10/14/1989	08:15:00	0.6104	33
10/14/1989	08:15:00	0.6108	33
10/14/1989	08:15:00	0.6107	33
10/14/1989	08:15:00	0.6108	33
10/14/1989	08:15:00	0.6109	33
10/14/1989	08:16:00	0.6108	33
10/14/1989	08:16:00	0.6107	33
10/14/1989	08:16:00	0.6108	33
10/14/1989	08:16:59	0.6107	33
10/14/1989	08:18:00	0.6106	33
10/14/1989	08:18:00	0.6107	33
10/14/1989	08:18:00	0.6106	33
10/14/1989	08:19:00	0.6107	33
10/14/1989	08:19:00	0.6108	33
10/14/1989	08:19:00	0.6109	33
10/14/1989	08:19:00	0.6108	33
10/14/1989	08:19:00	0.6109	33
10/14/1989	08:19:59	0.611	33
10/14/1989	08:19:59	0.6109	33
10/14/1989	08:19:59	0.6108	33
10/14/1989	08:19:59	0.6109	33
10/14/1989	08:19:59	0.6108	33
10/14/1989	08:19:59	0.6109	33
10/14/1989	08:19:59	0.611	33
10/14/1989	08:19:59	0.6109	33
10/14/1989	08:19:59	0.6108	33
10/14/1989	08:19:59	0.6109	33
10/14/1989	08:19:59	0.611	33
10/14/1989	08:20:59	0.6111	33
10/14/1989	08:20:59	0.611	33
10/14/1989	08:22:00	0.6109	33
10/14/1989	08:22:00	0.611	33
10/14/1989	08:22:00	0.6109	33
10/14/1989	08:22:00	0.611	33
10/14/1989	08:23:00	0.6111	33
10/14/1989	08:23:59	0.6112	33
10/14/1989	08:23:59	0.6111	33
10/14/1989	08:23:59	0.611	33
10/14/1989	08:23:59	0.6111	33
10/14/1989	08:23:59	0.6112	33
10/14/1989	08:23:59	0.6113	33
10/14/1989	08:23:59	0.6112	33
10/14/1989	08:23:59	0.6113	33
10/14/1989	08:23:59	0.6112	33
10/14/1989	08:23:59	0.6113	33
10/14/1989	08:23:59	0.6114	33
10/14/1989	08:23:59	0.6113	33
10/14/1989	08:25:00	0.6111	33
10/14/1989	08:25:00	0.6112	33
10/14/1989	08:25:00	0.6113	33
10/14/1989	08:25:00	0.6112	33
10/14/1989	08:25:00	0.6113	33
10/14/1989	08:25:00	0.6114	33
10/14/1989	08:25:00	0.6113	33
10/14/1989	08:25:00	0.6114	33
10/14/1989	08:26:00	0.6113	33
10/14/1989	08:26:00	0.6114	33
10/14/1989	08:26:00	0.6113	33
10/14/1989	08:26:00	0.6112	33
10/14/1989	08:26:59	0.6111	33
10/14/1989	08:26:59	0.6112	33
10/14/1989	08:26:59	0.6111	33
10/14/1989	08:28:00	0.6112	33
10/14/1989	08:28:00	0.6113	33
10/14/1989	08:28:00	0.6112	33
10/14/1989	08:28:00	0.6113	33
10/14/1989	08:28:00	0.6114	33
10/14/1989	08:28:00	0.6113	33
10/14/1989	08:28:00	0.6112	33
10/14/1989	08:29:00	0.6113	33
10/14/1989	08:29:59	0.6112	33
10/14/1989	08:29:59	0.6111	33
10/14/1989	08:29:59	0.611	33
10/14/1989	08:31:00	0.6111	33
10/14/1989	08:31:00	0.611	33
10/14/1989	08:31:00	0.6111	33
10/14/1989	08:31:00	0.6112	33
10/14/1989	08:32:00	0.6111	33
10/14/1989	08:32:00	0.6113	33
10/14/1989	08:32:00	0.6112	33
10/14/1989	08:32:59	0.6111	33
10/14/1989	08:32:59	0.611	33
10/14/1989	08:32:59	0.6109	33
10/14/1989	08:32:59	0.611	33
10/14/1989	08:34:00	0.6111	33
10/14/1989	08:34:00	0.611	33
10/14/1989	08:35:59	0.6111	33
10/14/1989	08:35:59	0.611	33
10/14/1989	08:36:59	0.6111	33
10/14/1989	08:36:59	0.6112	33
10/14/1989	08:36:59	0.6111	33
10/14/1989	08:36:59	0.611	33
10/14/1989	08:36:59	0.6111	33
10/14/1989	08:38:00	0.611	33
10/14/1989	08:38:00	0.6111	33
10/14/1989	08:39:00	0.6112	33
10/14/1989	08:41:00	0.6111	33
10/14/1989	08:41:00	0.6112	33
10/14/1989	08:41:00	0.6111	33
10/14/1989	08:44:00	0.611	33
10/14/1989	08:44:00	0.6111	33
10/14/1989	08:44:00	0.611	33
10/14/1989	08:44:00	0.6109	33
10/14/1989	08:45:59	0.611	33
10/14/1989	08:47:00	0.6109	33
10/14/1989	08:47:00	0.611	33
10/14/1989	08:47:00	0.6109	33
10/14/1989	08:48:00	0.611	33
10/14/1989	08:48:59	0.6109	33
10/14/1989	08:48:59	0.611	33
10/14/1989	08:49:59	0.6109	33
10/14/1989	08:51:00	0.611	33
10/14/1989	08:51:59	0.6111	33
10/14/1989	08:52:59	0.611	33
10/14/1989	08:54:00	0.6111	33
10/14/1989	08:55:00	0.611	33
10/14/1989	08:55:59	0.6109	33
10/14/1989	08:55:59	0.6108	33
10/14/1989	08:55:59	0.6109	33
10/14/1989	08:55:59	0.6108	33
10/14/1989	08:55:59	0.6107	33
10/14/1989	08:57:00	0.6108	33
10/14/1989	08:57:00	0.6109	33
10/14/1989	08:58:00	0.6108	33
10/14/1989	08:58:00	0.6109	33
10/14/1989	08:58:59	0.6108	33
10/14/1989	08:58:59	0.6107	33
10/14/1989	09:00:00	0.6108	33
10/14/1989	09:00:00	0.6107	33
10/14/1989	09:00:00	0.6108	33
10/14/1989	09:01:00	0.6107	33
10/14/1989	09:01:00	0.6108	33
10/14/1989	09:01:00	0.6106	33
10/14/1989	09:01:00	0.6107	33
10/14/1989	09:01:59	0.6109	33
10/14/1989	09:04:00	0.6108	33
10/14/1989	09:05:59	0.6107	33
10/14/1989	09:07:00	0.6108	33
10/14/1989	09:07:00	0.6109	33
10/14/1989	09:08:00	0.611	33
10/14/1989	09:08:59	0.6109	33
10/14/1989	09:10:00	0.611	33
10/14/1989	09:10:00	0.6109	33
10/14/1989	09:11:00	0.6108	33
10/14/1989	09:17:00	0.6107	33
10/14/1989	09:17:00	0.6108	33
10/14/1989	09:17:00	0.6107	33
10/14/1989	09:19:00	0.6106	33
10/14/1989	09:19:00	0.6107	33
10/14/1989	09:19:00	0.6108	33
10/14/1989	09:20:00	0.6107	33
10/14/1989	09:20:59	0.6108	33
10/14/1989	09:21:59	0.6107	33
10/14/1989	09:23:00	0.6108	33
10/14/1989	09:23:00	0.6107	33
10/14/1989	09:24:00	0.6108	33
10/14/1989	09:24:00	0.6107	33
10/14/1989	09:24:59	0.6108	33
10/14/1989	09:26:00	0.6107	33
10/14/1989	09:26:00	0.6108	33
10/14/1989	09:26:00	0.6109	33
10/14/1989	09:27:00	0.6108	33
10/14/1989	09:27:00	0.6109	33
10/14/1989	09:29:00	0.6108	33
10/14/1989	09:30:00	0.6109	33
10/14/1989	09:30:59	0.611	33
10/14/1989	09:32:00	0.6111	33
10/14/1989	09:33:59	0.611	33
10/14/1989	09:33:59	0.6109	33
10/14/1989	09:39:00	0.611	33
10/14/1989	09:39:00	0.6111	33
10/14/1989	09:40:00	0.6109	33
10/14/1989	09:40:59	0.6108	33
10/14/1989	09:42:00	0.6107	33
10/14/1989	09:43:00	0.6108	33
10/14/1989	09:43:59	0.6109	33
10/14/1989	09:46:00	0.611	33
10/14/1989	09:46:59	0.6109	33
10/14/1989	09:48:00	0.611	33
10/14/1989	09:48:00	0.6109	33
10/14/1989	09:49:00	0.611	33
10/14/1989	09:50:59	0.6111	33
10/14/1989	09:52:00	0.6112	33
10/14/1989	09:53:00	0.6113	33
10/14/1989	09:53:00	0.6112	33
10/14/1989	09:53:59	0.6111	33
10/14/1989	09:55:00	0.611	33
10/14/1989	09:56:00	0.6111	33
10/14/1989	09:56:00	0.6112	33
10/14/1989	09:56:59	0.6111	33
10/14/1989	09:56:59	0.6112	33
10/14/1989	09:58:00	0.6113	33
10/14/1989	09:59:00	0.6114	33
10/14/1989	09:59:00	0.6115	33
10/14/1989	09:59:00	0.6114	33
10/14/1989	09:59:00	0.6115	33
10/14/1989	09:59:00	0.6114	33
10/14/1989	09:59:00	0.6115	33
10/14/1989	09:59:00	0.6113	33
10/14/1989	09:59:00	0.6114	33
10/14/1989	09:59:59	0.6114	33
10/14/1989	09:59:59	0.6113	33
10/14/1989	09:59:59	0.6114	33
10/14/1989	09:59:59	0.6113	33
10/14/1989	10:01:00	0.6114	33
10/14/1989	10:01:00	0.6113	33
10/14/1989	10:02:00	0.6112	33
10/14/1989	10:02:00	0.6113	33
10/14/1989	10:02:00	0.6114	33
10/14/1989	10:02:00	0.6113	33
10/14/1989	10:04:00	0.6112	33
10/14/1989	10:04:00	0.6113	33
10/14/1989	10:04:00	0.6112	33
10/14/1989	10:12:59	0.6113	33
10/14/1989	10:12:59	0.6112	33
10/14/1989	10:15:00	0.6111	33
10/14/1989	10:15:59	0.6112	33
10/14/1989	10:17:00	0.6111	33
10/14/1989	10:19:59	0.6112	33
10/14/1989	10:19:59	0.6111	33
10/14/1989	10:19:59	0.6112	33
10/14/1989	10:21:00	0.6111	33
10/14/1989	10:24:00	0.6112	33
10/14/1989	10:25:00	0.6113	33
10/14/1989	10:25:59	0.6114	33
10/14/1989	10:27:00	0.6115	33
10/14/1989	10:27:00	0.6116	33
10/14/1989	10:28:00	0.6114	33
10/14/1989	10:28:00	0.6115	33
10/14/1989	10:28:00	0.6116	33
10/14/1989	10:28:00	0.6117	33
10/14/1989	10:28:00	0.6118	33
10/14/1989	10:28:59	0.6117	33
10/14/1989	10:28:59	0.6118	33
10/14/1989	10:28:59	0.6117	33
10/14/1989	10:28:59	0.6118	33
10/14/1989	10:28:59	0.6117	33
10/14/1989	10:28:59	0.6116	33
10/14/1989	10:28:59	0.6117	33
10/14/1989	10:30:00	0.6118	33
10/14/1989	10:30:00	0.6117	33
10/14/1989	10:30:00	0.6118	33
10/14/1989	10:30:00	0.6119	33
10/14/1989	10:31:00	0.6118	33
10/14/1989	10:31:00	0.6119	33
10/14/1989	10:31:00	0.612	33
10/14/1989	10:31:00	0.6119	33
10/14/1989	10:31:00	0.612	33
10/14/1989	10:31:00	0.6119	33
10/14/1989	10:31:00	0.612	33
10/14/1989	10:31:00	0.6119	33
10/14/1989	10:31:59	0.6118	33
10/14/1989	10:31:59	0.6119	33
10/14/1989	10:31:59	0.612	33
10/14/1989	10:31:59	0.6121	33
10/14/1989	10:31:59	0.6122	33
10/14/1989	10:33:00	0.6121	33
10/14/1989	10:33:00	0.612	33
10/14/1989	10:33:00	0.6121	33
10/14/1989	10:33:00	0.6122	33
10/14/1989	10:33:00	0.6121	33
10/14/1989	10:34:00	0.6122	33
10/14/1989	10:34:00	0.6123	33
10/14/1989	10:34:00	0.6122	33
10/14/1989	10:34:00	0.6123	33
10/14/1989	10:34:59	0.6124	33
10/14/1989	10:34:59	0.6123	33
10/14/1989	10:34:59	0.6124	33
10/14/1989	10:34:59	0.6125	33
10/14/1989	10:34:59	0.6124	33
10/14/1989	10:34:59	0.6125	33
10/14/1989	10:34:59	0.6126	33
10/14/1989	10:34:59	0.6125	33
10/14/1989	10:35:59	0.6124	33
10/14/1989	10:35:59	0.6125	33
10/14/1989	10:35:59	0.6126	33
10/14/1989	10:35:59	0.6127	33
10/14/1989	10:35:59	0.6126	33
10/14/1989	10:35:59	0.6125	33
10/14/1989	10:37:00	0.6124	33
10/14/1989	10:37:00	0.6125	33
10/14/1989	10:37:00	0.6124	33
10/14/1989	10:38:00	0.6123	33
10/14/1989	10:38:00	0.6124	33
10/14/1989	10:38:00	0.6125	33
10/14/1989	10:38:59	0.6126	33
10/14/1989	10:38:59	0.6125	33
10/14/1989	10:40:00	0.6124	33
10/14/1989	10:40:00	0.6123	33
10/14/1989	10:41:00	0.6124	33
10/14/1989	10:41:00	0.6125	33
10/14/1989	10:41:00	0.6124	33
10/14/1989	10:41:00	0.6123	33
10/14/1989	10:41:00	0.6124	33
10/14/1989	10:41:00	0.6123	33
10/14/1989	10:41:59	0.6124	33
10/14/1989	10:41:59	0.6123	33
10/14/1989	10:43:00	0.6124	33
10/14/1989	10:43:00	0.6125	33
10/14/1989	10:43:00	0.6126	33
10/14/1989	10:43:00	0.6125	33
10/14/1989	10:43:00	0.6126	33
10/14/1989	10:43:00	0.6125	33
10/14/1989	10:44:00	0.6126	33
10/14/1989	10:44:00	0.6127	33
10/14/1989	10:44:00	0.6126	33
10/14/1989	10:44:00	0.6125	33
10/14/1989	10:44:59	0.6124	33
10/14/1989	10:44:59	0.6125	33
10/14/1989	10:44:59	0.6124	33
10/14/1989	10:46:00	0.6126	33
10/14/1989	10:46:00	0.6125	33
10/14/1989	10:46:00	0.6126	33
10/14/1989	10:46:00	0.6125	33
10/14/1989	10:46:00	0.6126	33
10/14/1989	10:46:00	0.6127	33
10/14/1989	10:47:00	0.6128	33
10/14/1989	10:47:00	0.6127	33
10/14/1989	10:47:00	0.6128	33
10/14/1989	10:47:00	0.6129	33
10/14/1989	10:47:00	0.613	33
10/14/1989	10:47:00	0.6129	33
10/14/1989	10:47:59	0.6128	33
10/14/1989	10:47:59	0.6129	33
10/14/1989	10:47:59	0.613	33
10/14/1989	10:47:59	0.6129	33
10/14/1989	10:47:59	0.613	33
10/14/1989	10:47:59	0.6131	33
10/14/1989	10:47:59	0.6132	33
10/14/1989	10:49:00	0.6131	33
10/14/1989	10:49:00	0.6132	33
10/14/1989	10:49:00	0.6131	33
10/14/1989	10:49:00	0.6132	33
10/14/1989	10:49:00	0.6133	33
10/14/1989	10:49:00	0.6132	33
10/14/1989	10:49:00	0.6131	33
10/14/1989	10:49:00	0.613	33
10/14/1989	10:49:00	0.6131	33
10/14/1989	10:49:00	0.613	33
10/14/1989	10:50:00	0.6131	33
10/14/1989	10:50:00	0.6132	33
10/14/1989	10:50:00	0.6131	33
10/14/1989	10:50:00	0.613	33
10/14/1989	10:50:00	0.6131	33
10/14/1989	10:50:00	0.6132	33
10/14/1989	10:50:59	0.6131	33
10/14/1989	10:50:59	0.6132	33
10/14/1989	10:50:59	0.6133	33
10/14/1989	10:50:59	0.6134	33
10/14/1989	10:51:59	0.6135	33
10/14/1989	10:51:59	0.6136	33
10/14/1989	10:51:59	0.6137	33
10/14/1989	10:51:59	0.6135	33
10/14/1989	10:51:59	0.6138	33
10/14/1989	10:51:59	0.6137	33
10/14/1989	10:53:00	0.6136	33
10/14/1989	10:53:00	0.6135	33
10/14/1989	10:53:00	0.6136	33
10/14/1989	10:53:00	0.6137	33
10/14/1989	10:53:00	0.6138	33
10/14/1989	10:53:00	0.6139	33
10/14/1989	10:53:00	0.6139	33
10/14/1989	10:53:00	0.614	33
10/14/1989	10:53:00	0.614	33
10/14/1989	10:53:00	0.6141	33
10/14/1989	10:53:00	0.614	33
10/14/1989	10:54:00	0.6141	33
10/14/1989	10:54:00	0.614	33
10/14/1989	10:54:00	0.6139	33
10/14/1989	10:54:00	0.6138	33
10/14/1989	10:54:59	0.6139	33
10/14/1989	10:54:59	0.6138	33
10/14/1989	10:54:59	0.6139	33
10/14/1989	10:54:59	0.614	33
10/14/1989	10:54:59	0.6139	33
10/14/1989	10:54:59	0.6138	33
10/14/1989	10:54:59	0.6136	33
10/14/1989	10:54:59	0.6137	33
10/14/1989	10:54:59	0.6138	33
10/14/1989	10:54:59	0.6139	33
10/14/1989	10:54:59	0.6138	33
10/14/1989	10:54:59	0.6137	33
10/14/1989	10:56:00	0.6138	33
10/14/1989	10:56:00	0.6139	33
10/14/1989	10:56:00	0.6138	33
10/14/1989	10:56:00	0.6137	33
10/14/1989	10:56:00	0.6138	33
10/14/1989	10:57:00	0.6139	33
10/14/1989	10:57:00	0.6138	33
10/14/1989	10:57:00	0.6137	33
10/14/1989	10:57:00	0.6138	33
10/14/1989	10:57:00	0.6137	33
10/14/1989	10:57:00	0.6138	33
10/14/1989	10:57:59	0.6137	33
10/14/1989	10:57:59	0.6138	33
10/14/1989	10:57:59	0.6139	33
10/14/1989	10:57:59	0.6138	33
10/14/1989	10:57:59	0.6139	33
10/14/1989	10:59:00	0.6138	33
10/14/1989	10:59:00	0.6139	33
10/14/1989	10:59:00	0.6138	33
10/14/1989	10:59:00	0.6137	33
10/14/1989	11:00:00	0.6136	33
10/14/1989	11:00:00	0.6137	33
10/14/1989	11:00:00	0.6136	33
10/14/1989	11:00:59	0.6137	33
10/14/1989	11:02:00	0.6136	33
10/14/1989	11:02:00	0.6135	33
10/14/1989	11:02:00	0.6136	33
10/14/1989	11:02:00	0.6135	33
10/14/1989	11:03:00	0.6136	33
10/14/1989	11:03:00	0.6135	33
10/14/1989	11:03:00	0.6136	33
10/14/1989	11:03:00	0.6137	33
10/14/1989	11:03:59	0.6136	33
10/14/1989	11:03:59	0.6135	33
10/14/1989	11:03:59	0.6136	33
10/14/1989	11:04:59	0.6137	33
10/14/1989	11:04:59	0.6138	33
10/14/1989	11:06:00	0.6139	33
10/14/1989	11:06:00	0.6138	33
10/14/1989	11:06:59	0.6137	33
10/14/1989	11:06:59	0.6138	33
10/14/1989	11:07:59	0.6137	33
10/14/1989	11:07:59	0.6136	33
10/14/1989	11:07:59	0.6137	33
10/14/1989	11:07:59	0.6138	33
10/14/1989	11:07:59	0.6139	33
10/14/1989	11:07:59	0.614	33
10/14/1989	11:07:59	0.6141	33
10/14/1989	11:07:59	0.614	33
10/14/1989	11:09:00	0.6141	33
10/14/1989	11:09:00	0.6142	33
10/14/1989	11:09:00	0.6143	33
10/14/1989	11:09:00	0.6144	33
10/14/1989	11:09:00	0.6145	33
10/14/1989	11:09:00	0.6144	33
10/14/1989	11:09:00	0.6143	33
10/14/1989	11:10:00	0.6144	33
10/14/1989	11:10:00	0.6143	33
10/14/1989	11:10:00	0.6144	33
10/14/1989	11:10:00	0.6145	33
10/14/1989	11:10:00	0.6146	33
10/14/1989	11:10:00	0.6147	33
10/14/1989	11:10:00	0.6148	33
10/14/1989	11:10:00	0.6149	33
10/14/1989	11:10:00	0.6148	33
10/14/1989	11:10:59	0.6147	33
10/14/1989	11:10:59	0.6146	33
10/14/1989	11:10:59	0.6147	33
10/14/1989	11:10:59	0.6146	33
10/14/1989	11:10:59	0.6147	33
10/14/1989	11:10:59	0.6148	33
10/14/1989	11:10:59	0.6147	33
10/14/1989	11:10:59	0.6146	33
10/14/1989	11:10:59	0.6147	33
10/14/1989	11:10:59	0.6146	33
10/14/1989	11:12:00	0.6145	33
10/14/1989	11:12:00	0.6144	33
10/14/1989	11:12:00	0.6145	33
10/14/1989	11:12:00	0.6146	33
10/14/1989	11:12:00	0.6145	33
10/14/1989	11:12:00	0.6144	33
10/14/1989	11:12:00	0.6143	33
10/14/1989	11:13:00	0.6144	33
10/14/1989	11:13:00	0.6145	33
10/14/1989	11:13:00	0.6144	33
10/14/1989	11:13:00	0.6143	33
10/14/1989	11:13:00	0.6144	33
10/14/1989	11:13:00	0.6146	33
10/14/1989	11:13:00	0.6147	33
10/14/1989	11:13:00	0.6148	33
10/14/1989	11:13:59	0.6149	33
10/14/1989	11:13:59	0.6148	33
10/14/1989	11:13:59	0.6149	33
10/14/1989	11:13:59	0.615	33
10/14/1989	11:15:00	0.6151	33
10/14/1989	11:15:00	0.6152	33
10/14/1989	11:15:00	0.6153	33
10/14/1989	11:15:00	0.6152	33
10/14/1989	11:15:00	0.6153	33
10/14/1989	11:15:00	0.6152	33
10/14/1989	11:15:00	0.6151	33
10/14/1989	11:15:00	0.615	33
10/14/1989	11:15:00	0.6151	33
10/14/1989	11:15:00	0.6152	33
10/14/1989	11:16:00	0.6151	33
10/14/1989	11:16:00	0.6152	33
10/14/1989	11:16:00	0.6151	33
10/14/1989	11:16:00	0.6152	33
10/14/1989	11:16:59	0.6153	33
10/14/1989	11:16:59	0.6152	33
10/14/1989	11:16:59	0.6151	33
10/14/1989	11:16:59	0.6152	33
10/14/1989	11:16:59	0.6153	33
10/14/1989	11:16:59	0.6154	33
10/14/1989	11:16:59	0.6153	33
10/14/1989	11:16:59	0.6154	33
10/14/1989	11:18:00	0.6155	33
10/14/1989	11:18:00	0.6154	33
10/14/1989	11:18:00	0.6153	33
10/14/1989	11:18:00	0.6154	33
10/14/1989	11:18:00	0.6155	33
10/14/1989	11:18:00	0.6157	33
10/14/1989	11:18:00	0.6156	33
10/14/1989	11:18:00	0.6157	33
10/14/1989	11:18:00	0.6158	33
10/14/1989	11:18:00	0.6159	33
10/14/1989	11:19:00	0.6158	33
10/14/1989	11:19:00	0.6157	33
10/14/1989	11:19:00	0.6156	33
10/14/1989	11:19:00	0.6157	33
10/14/1989	11:19:00	0.6158	33
10/14/1989	11:19:00	0.6159	33
10/14/1989	11:19:00	0.616	33
10/14/1989	11:19:00	0.6159	33
10/14/1989	11:19:00	0.6158	33
10/14/1989	11:19:00	0.6159	33
10/14/1989	11:19:00	0.6158	33
10/14/1989	11:19:00	0.6155	33
10/14/1989	11:19:00	0.6158	33
10/14/1989	11:19:00	0.6159	33
10/14/1989	11:19:00	0.6158	33
10/14/1989	11:19:59	0.6159	33
10/14/1989	11:19:59	0.6158	33
10/14/1989	11:19:59	0.6157	33
10/14/1989	11:19:59	0.6158	33
10/14/1989	11:19:59	0.616	33
10/14/1989	11:19:59	0.6163	33
10/14/1989	11:19:59	0.6162	33
10/14/1989	11:20:59	0.6163	33
10/14/1989	11:20:59	0.6164	33
10/14/1989	11:20:59	0.6163	33
10/14/1989	11:20:59	0.6164	33
10/14/1989	11:20:59	0.6165	33
10/14/1989	11:20:59	0.6166	33
10/14/1989	11:20:59	0.6167	33
10/14/1989	11:20:59	0.6165	33
10/14/1989	11:20:59	0.6164	33
10/14/1989	11:22:00	0.6166	33
10/14/1989	11:22:00	0.6167	33
10/14/1989	11:22:00	0.6168	33
10/14/1989	11:22:00	0.6169	33
10/14/1989	11:22:00	0.617	33
10/14/1989	11:22:00	0.6169	33
10/14/1989	11:22:00	0.6168	33
10/14/1989	11:22:00	0.6169	33
10/14/1989	11:22:00	0.617	33
10/14/1989	11:22:00	0.6169	33
10/14/1989	11:23:00	0.6168	33
10/14/1989	11:23:00	0.6167	33
10/14/1989	11:23:00	0.6168	33
10/14/1989	11:23:00	0.6169	33
10/14/1989	11:23:00	0.617	33
10/14/1989	11:23:00	0.6169	33
10/14/1989	11:23:00	0.6168	33
10/14/1989	11:23:00	0.6167	33
10/14/1989	11:23:00	0.6166	33
10/14/1989	11:23:00	0.6167	33
10/14/1989	11:23:00	0.6168	33
10/14/1989	11:23:59	0.6167	33
10/14/1989	11:23:59	0.6168	33
10/14/1989	11:23:59	0.6167	33
10/14/1989	11:23:59	0.6168	33
10/14/1989	11:23:59	0.6169	33
10/14/1989	11:23:59	0.6168	33
10/14/1989	11:23:59	0.6167	33
10/14/1989	11:25:00	0.6166	33
10/14/1989	11:25:00	0.6167	33
10/14/1989	11:25:00	0.6168	33
10/14/1989	11:26:00	0.6167	33
10/14/1989	11:26:00	0.6166	33
10/14/1989	11:26:00	0.6167	33
10/14/1989	11:26:00	0.6166	33
10/14/1989	11:26:00	0.6165	33
10/14/1989	11:26:00	0.6166	33
10/14/1989	11:26:00	0.6167	33
10/14/1989	11:26:59	0.6166	33
10/14/1989	11:26:59	0.6165	33
10/14/1989	11:26:59	0.6168	33
10/14/1989	11:26:59	0.6167	33
10/14/1989	11:26:59	0.6164	33
10/14/1989	11:28:00	0.6163	33
10/14/1989	11:28:00	0.6164	33
10/14/1989	11:28:00	0.6163	33
10/14/1989	11:28:00	0.6162	33
10/14/1989	11:28:00	0.6163	33
10/14/1989	11:29:00	0.6162	33
10/14/1989	11:29:00	0.6161	33
10/14/1989	11:29:00	0.616	33
10/14/1989	11:29:00	0.6161	33
10/14/1989	11:29:00	0.6162	33
10/14/1989	11:29:00	0.6161	33
10/14/1989	11:29:59	0.616	33
10/14/1989	11:29:59	0.6159	33
10/14/1989	11:29:59	0.616	33
10/14/1989	11:29:59	0.6159	33
10/14/1989	11:29:59	0.6158	33
10/14/1989	11:31:00	0.6159	33
10/14/1989	11:31:00	0.6158	33
10/14/1989	11:31:00	0.6157	33
10/14/1989	11:31:00	0.6158	33
10/14/1989	11:31:00	0.6159	33
10/14/1989	11:31:00	0.6158	33
10/14/1989	11:31:00	0.6157	33
10/14/1989	11:31:00	0.6156	33
10/14/1989	11:32:00	0.6157	33
10/14/1989	11:32:00	0.6156	33
10/14/1989	11:32:00	0.6155	33
10/14/1989	11:32:00	0.6156	33
10/14/1989	11:32:00	0.6157	33
10/14/1989	11:32:00	0.6156	33
10/14/1989	11:32:00	0.6155	33
10/14/1989	11:32:59	0.6154	33
10/14/1989	11:32:59	0.6153	33
10/14/1989	11:32:59	0.6154	33
10/14/1989	11:32:59	0.6155	33
10/14/1989	11:32:59	0.6156	33
10/14/1989	11:34:00	0.6155	33
10/14/1989	11:34:00	0.6154	33
10/14/1989	11:34:00	0.6153	33
10/14/1989	11:34:00	0.6152	33
10/14/1989	11:34:00	0.6153	33
10/14/1989	11:34:00	0.6154	33
10/14/1989	11:34:00	0.6155	33
10/14/1989	11:35:00	0.6156	33
10/14/1989	11:35:00	0.6157	33
10/14/1989	11:35:00	0.6156	33
10/14/1989	11:35:00	0.6155	33
10/14/1989	11:35:00	0.6156	33
10/14/1989	11:35:59	0.6158	33
10/14/1989	11:35:59	0.6157	33
10/14/1989	11:35:59	0.6156	33
10/14/1989	11:35:59	0.6155	33
10/14/1989	11:36:59	0.6154	33
10/14/1989	11:36:59	0.6155	33
10/14/1989	11:36:59	0.6154	33
10/14/1989	11:36:59	0.6155	33
10/14/1989	11:36:59	0.6154	33
10/14/1989	11:36:59	0.6153	33
10/14/1989	11:36:59	0.6152	33
10/14/1989	11:38:00	0.615	33
10/14/1989	11:38:00	0.6151	33
10/14/1989	11:38:00	0.6152	33
10/14/1989	11:38:00	0.6153	33
10/14/1989	11:38:00	0.6152	33
10/14/1989	11:38:00	0.6151	33
10/14/1989	11:39:00	0.615	33
10/14/1989	11:39:00	0.6151	33
10/14/1989	11:39:00	0.6152	33
10/14/1989	11:39:00	0.6151	33
10/14/1989	11:39:00	0.6153	33
10/14/1989	11:39:00	0.6154	33
10/14/1989	11:39:00	0.6153	33
10/14/1989	11:39:00	0.6154	33
10/14/1989	11:39:59	0.6155	33
10/14/1989	11:41:00	0.6154	33
10/14/1989	11:41:00	0.6153	33
10/14/1989	11:41:00	0.6154	33
10/14/1989	11:41:00	0.6153	33
10/14/1989	11:41:00	0.6154	33
10/14/1989	11:42:00	0.6155	33
10/14/1989	11:42:00	0.6156	33
10/14/1989	11:42:00	0.6157	33
10/14/1989	11:42:00	0.6156	33
10/14/1989	11:42:59	0.6157	33
10/14/1989	11:42:59	0.6155	33
10/14/1989	11:42:59	0.6156	33
10/14/1989	11:44:00	0.6155	33
10/14/1989	11:44:00	0.6156	33
10/14/1989	11:44:00	0.6155	33
10/14/1989	11:44:00	0.6154	33
10/14/1989	11:44:00	0.6155	33
10/14/1989	11:44:00	0.6156	33
10/14/1989	11:44:00	0.6155	33
10/14/1989	11:44:00	0.6154	33
10/14/1989	11:44:00	0.6155	33
10/14/1989	11:45:00	0.6156	33
10/14/1989	11:45:00	0.6157	33
10/14/1989	11:45:00	0.6156	33
10/14/1989	11:45:00	0.6157	33
10/14/1989	11:45:00	0.6156	33
10/14/1989	11:45:00	0.6157	33
10/14/1989	11:45:00	0.6156	33
10/14/1989	11:45:59	0.6155	33
10/14/1989	11:45:59	0.6154	33
10/14/1989	11:47:00	0.6155	33
10/14/1989	11:48:00	0.6154	33
10/14/1989	11:48:00	0.6155	33
10/14/1989	11:48:59	0.6154	33
10/14/1989	11:48:59	0.6155	33
10/14/1989	11:48:59	0.6154	33
10/14/1989	11:48:59	0.6155	33
10/14/1989	11:48:59	0.6156	33
10/14/1989	11:49:59	0.6157	33
10/14/1989	11:49:59	0.6156	33
10/14/1989	11:51:00	0.6158	33
10/14/1989	11:51:00	0.6159	33
10/14/1989	11:51:00	0.616	33
10/14/1989	11:51:00	0.6161	33
10/14/1989	11:51:59	0.616	33
10/14/1989	11:51:59	0.6161	33
10/14/1989	11:52:59	0.6162	33
10/14/1989	11:52:59	0.6161	33
10/14/1989	11:52:59	0.616	33
10/14/1989	11:52:59	0.6161	33
10/14/1989	11:52:59	0.616	33
10/14/1989	11:52:59	0.6159	33
10/14/1989	11:54:00	0.616	33
10/14/1989	11:54:00	0.6161	33
10/14/1989	11:54:00	0.616	33
10/14/1989	11:54:00	0.6161	33
10/14/1989	11:54:00	0.6162	33
10/14/1989	11:54:00	0.6161	33
10/14/1989	11:55:00	0.616	33
10/14/1989	11:55:00	0.6161	33
10/14/1989	11:55:00	0.616	33
10/14/1989	11:55:59	0.6161	33
10/14/1989	11:55:59	0.6162	33
10/14/1989	11:55:59	0.6161	33
10/14/1989	11:58:00	0.616	33
10/14/1989	11:58:00	0.6159	33
10/14/1989	11:58:00	0.616	33
10/14/1989	11:58:00	0.6159	33
10/14/1989	11:58:59	0.6158	33
10/14/1989	11:58:59	0.6156	33
10/14/1989	11:58:59	0.6157	33
10/14/1989	12:00:00	0.6158	33
10/14/1989	12:01:00	0.6159	33
10/14/1989	12:03:00	0.6158	33
10/14/1989	12:03:00	0.6157	33
10/14/1989	12:03:00	0.6156	33
10/14/1989	12:03:00	0.6155	33
10/14/1989	12:03:00	0.6154	33
10/14/1989	12:04:00	0.6153	33
10/14/1989	12:04:00	0.6154	33
10/14/1989	12:04:00	0.6156	33
10/14/1989	12:04:59	0.6155	33
10/14/1989	12:04:59	0.6156	33
10/14/1989	12:04:59	0.6155	33
10/14/1989	12:05:59	0.6154	33
10/14/1989	12:05:59	0.6155	33
10/14/1989	12:05:59	0.6156	33
10/14/1989	12:07:00	0.6155	33
10/14/1989	12:07:00	0.6154	33
10/14/1989	12:08:00	0.6155	33
10/14/1989	12:08:00	0.6156	33
10/14/1989	12:08:59	0.6155	33
10/14/1989	12:08:59	0.6154	33
10/14/1989	12:10:00	0.6153	33
10/14/1989	12:10:00	0.6154	33
10/14/1989	12:10:00	0.6153	33
10/14/1989	12:10:00	0.6154	33
10/14/1989	12:10:00	0.6155	33
10/14/1989	12:10:00	0.6154	33
10/14/1989	12:11:00	0.6155	33
10/14/1989	12:14:00	0.6157	33
10/14/1989	12:14:00	0.6158	33
10/14/1989	12:16:00	0.6157	33
10/14/1989	12:19:00	0.6158	33
10/14/1989	12:19:00	0.6157	33
10/14/1989	12:20:00	0.6158	33
10/14/1989	12:20:00	0.6159	33
10/14/1989	12:20:00	0.616	33
10/14/1989	12:20:00	0.6161	33
10/14/1989	12:20:59	0.6163	33
10/14/1989	12:20:59	0.6164	33
10/14/1989	12:20:59	0.6163	33
10/14/1989	12:20:59	0.6162	33
10/14/1989	12:20:59	0.6163	33
10/14/1989	12:21:59	0.6161	33
10/14/1989	12:21:59	0.6162	33
10/14/1989	12:21:59	0.6161	33
10/14/1989	12:21:59	0.616	33
10/14/1989	12:23:00	0.6159	33
10/14/1989	12:23:00	0.616	33
10/14/1989	12:23:00	0.6159	33
10/14/1989	12:24:00	0.6161	33
10/14/1989	12:24:00	0.6162	33
10/14/1989	12:24:00	0.6163	33
10/14/1989	12:24:00	0.6161	33
10/14/1989	12:24:00	0.6164	33
10/14/1989	12:24:00	0.6163	33
10/14/1989	12:24:59	0.6162	33
10/14/1989	12:26:00	0.6161	33
10/14/1989	12:26:00	0.6162	33
10/14/1989	12:27:00	0.616	33
10/14/1989	12:27:00	0.6159	33
10/14/1989	12:27:00	0.6158	33
10/14/1989	12:27:59	0.6157	33
10/14/1989	12:27:59	0.6158	33
10/14/1989	12:27:59	0.6159	33
10/14/1989	12:29:00	0.6158	33
10/14/1989	12:30:00	0.6159	33
10/14/1989	12:30:59	0.6161	33
10/14/1989	12:32:00	0.616	33
10/14/1989	12:32:00	0.6161	33
10/14/1989	12:33:00	0.616	33
10/14/1989	12:33:00	0.6161	33
10/14/1989	12:33:00	0.6162	33
10/14/1989	12:33:59	0.6161	33
10/14/1989	12:34:59	0.616	33
10/14/1989	12:34:59	0.6159	33
10/14/1989	12:34:59	0.616	33
10/14/1989	12:34:59	0.6159	33
10/14/1989	12:36:00	0.616	33
10/14/1989	12:36:59	0.6162	33
10/14/1989	12:36:59	0.6163	33
10/14/1989	12:36:59	0.6165	33
10/14/1989	12:37:59	0.6164	33
10/14/1989	12:37:59	0.6165	33
10/14/1989	12:37:59	0.6164	33
10/14/1989	12:39:00	0.6165	33
10/14/1989	12:39:00	0.6166	33
10/14/1989	12:39:00	0.6167	33
10/14/1989	12:39:00	0.6168	33
10/14/1989	12:39:00	0.6167	33
10/14/1989	12:39:00	0.6168	33
10/14/1989	12:39:00	0.6167	33
10/14/1989	12:40:00	0.6168	33
10/14/1989	12:40:00	0.6167	33
10/14/1989	12:40:00	0.6166	33
10/14/1989	12:40:59	0.6167	33
10/14/1989	12:40:59	0.6166	33
10/14/1989	12:40:59	0.6167	33
10/14/1989	12:42:00	0.6166	33
10/14/1989	12:43:00	0.6168	33
10/14/1989	12:43:00	0.6169	33
10/14/1989	12:43:00	0.6168	33
10/14/1989	12:43:00	0.6169	33
10/14/1989	12:43:00	0.617	33
10/14/1989	12:43:00	0.6171	33
10/14/1989	12:43:00	0.6172	33
10/14/1989	12:43:00	0.6173	33
10/14/1989	12:43:59	0.6172	33
10/14/1989	12:43:59	0.6173	33
10/14/1989	12:43:59	0.6172	33
10/14/1989	12:43:59	0.6171	33
10/14/1989	12:43:59	0.6172	33
10/14/1989	12:43:59	0.6171	33
10/14/1989	12:43:59	0.617	33
10/14/1989	12:43:59	0.6169	33
10/14/1989	12:45:00	0.617	33
10/14/1989	12:45:00	0.6171	33
10/14/1989	12:45:00	0.6172	33
10/14/1989	12:45:00	0.6171	33
10/14/1989	12:45:00	0.6172	33
10/14/1989	12:45:00	0.6171	33
10/14/1989	12:45:00	0.6172	33
10/14/1989	12:46:00	0.6171	33
10/14/1989	12:46:00	0.617	33
10/14/1989	12:46:00	0.6169	33
10/14/1989	12:46:59	0.6168	33
10/14/1989	12:46:59	0.6169	33
10/14/1989	12:46:59	0.6168	33
10/14/1989	12:46:59	0.6167	33
10/14/1989	12:48:00	0.6166	33
10/14/1989	12:48:00	0.6167	33
10/14/1989	12:48:00	0.6166	33
10/14/1989	12:48:00	0.6165	33
10/14/1989	12:49:00	0.6166	33
10/14/1989	12:49:00	0.6167	33
10/14/1989	12:49:00	0.6166	33
10/14/1989	12:49:59	0.6167	33
10/14/1989	12:50:59	0.6168	33
10/14/1989	12:50:59	0.6169	33
10/14/1989	12:50:59	0.6168	33
10/14/1989	12:52:00	0.6169	33
10/14/1989	12:52:00	0.617	33
10/14/1989	12:52:00	0.6169	33
10/14/1989	12:52:00	0.617	33
10/14/1989	12:52:00	0.6169	33
10/14/1989	12:52:00	0.617	33
10/14/1989	12:52:00	0.6171	33
10/14/1989	12:52:00	0.6172	33
10/14/1989	12:53:00	0.6173	33
10/14/1989	12:53:00	0.6174	33
10/14/1989	12:53:00	0.6173	33
10/14/1989	12:53:00	0.6172	33
10/14/1989	12:53:00	0.6171	33
10/14/1989	12:53:59	0.6168	33
10/14/1989	12:53:59	0.6169	33
10/14/1989	12:55:00	0.6169	33
10/14/1989	12:55:00	0.6168	33
10/14/1989	12:55:00	0.6169	33
10/14/1989	12:55:00	0.617	33
10/14/1989	12:55:00	0.6169	33
10/14/1989	12:56:00	0.617	33
10/14/1989	12:56:00	0.6171	33
10/14/1989	12:56:00	0.6172	33
10/14/1989	12:56:00	0.6173	33
10/14/1989	12:56:59	0.6171	33
10/14/1989	12:56:59	0.6169	33
10/14/1989	12:56:59	0.6168	33
10/14/1989	12:58:00	0.6169	33
10/14/1989	12:58:00	0.6172	33
10/14/1989	12:58:00	0.6173	33
10/14/1989	12:58:00	0.6174	33
10/14/1989	12:58:00	0.6175	33
10/14/1989	12:58:00	0.6174	33
10/14/1989	12:58:00	0.6173	33
10/14/1989	12:59:00	0.6172	33
10/14/1989	12:59:00	0.6173	33
10/14/1989	12:59:00	0.6172	33
10/14/1989	12:59:00	0.6171	33
10/14/1989	12:59:00	0.617	33
10/14/1989	12:59:59	0.6171	33
10/14/1989	13:01:00	0.6172	33
10/14/1989	13:02:00	0.6171	33
10/14/1989	13:02:00	0.6172	33
10/14/1989	13:02:59	0.6173	33
10/14/1989	13:02:59	0.6172	33
10/14/1989	13:02:59	0.6171	33
10/14/1989	13:04:00	0.6172	33
10/14/1989	13:04:00	0.6171	33
10/14/1989	13:04:00	0.617	33
10/14/1989	13:05:00	0.6169	33
10/14/1989	13:05:00	0.617	33
10/14/1989	13:05:00	0.6169	33
10/14/1989	13:05:59	0.6168	33
10/14/1989	13:05:59	0.6169	33
10/14/1989	13:05:59	0.6168	33
10/14/1989	13:06:59	0.6169	33
10/14/1989	13:06:59	0.6168	33
10/14/1989	13:08:00	0.6167	33
10/14/1989	13:08:00	0.6168	33
10/14/1989	13:08:00	0.6167	33
10/14/1989	13:08:00	0.6168	33
10/14/1989	13:08:00	0.6167	33
10/14/1989	13:09:00	0.6168	33
10/14/1989	13:09:00	0.6167	33
10/14/1989	13:09:59	0.617	33
10/14/1989	13:11:00	0.6169	33
10/14/1989	13:12:00	0.6172	33
10/14/1989	13:12:00	0.6173	33
10/14/1989	13:12:00	0.6175	33
10/14/1989	13:12:00	0.6174	33
10/14/1989	13:12:00	0.6173	33
10/14/1989	13:12:59	0.6171	33
10/14/1989	13:12:59	0.6172	33
10/14/1989	13:12:59	0.617	33
10/14/1989	13:14:00	0.6169	33
10/14/1989	13:14:00	0.617	33
10/14/1989	13:15:00	0.6171	33
10/14/1989	13:15:00	0.6169	33
10/14/1989	13:15:00	0.6168	33
10/14/1989	13:15:00	0.6167	33
10/14/1989	13:17:00	0.6166	33
10/14/1989	13:17:00	0.6167	33
10/14/1989	13:17:00	0.6169	33
10/14/1989	13:17:00	0.6168	33
10/14/1989	13:17:00	0.6169	33
10/14/1989	13:17:00	0.6168	33
10/14/1989	13:18:00	0.6169	33
10/14/1989	13:18:00	0.617	33
10/14/1989	13:18:00	0.6169	33
10/14/1989	13:18:00	0.6168	33
10/14/1989	13:18:59	0.6169	33
10/14/1989	13:18:59	0.6168	33
10/14/1989	13:18:59	0.6167	33
10/14/1989	13:18:59	0.6168	33
10/14/1989	13:18:59	0.6169	33
10/14/1989	13:18:59	0.617	33
10/14/1989	13:18:59	0.6171	33
10/14/1989	13:18:59	0.617	33
10/14/1989	13:18:59	0.6171	33
10/14/1989	13:18:59	0.6172	33
10/14/1989	13:18:59	0.6173	33
10/14/1989	13:18:59	0.6174	33
10/14/1989	13:18:59	0.6173	33
10/14/1989	13:19:59	0.6174	33
10/14/1989	13:19:59	0.6175	33
10/14/1989	13:19:59	0.6174	33
10/14/1989	13:19:59	0.6175	33
10/14/1989	13:19:59	0.6174	33
10/14/1989	13:19:59	0.6173	33
10/14/1989	13:19:59	0.6174	33
10/14/1989	13:21:00	0.6173	33
10/14/1989	13:21:00	0.6172	33
10/14/1989	13:21:00	0.6173	33
10/14/1989	13:21:00	0.6174	33
10/14/1989	13:21:00	0.6175	33
10/14/1989	13:21:00	0.6174	33
10/14/1989	13:21:00	0.6173	33
10/14/1989	13:21:00	0.6174	33
10/14/1989	13:21:00	0.6175	33
10/14/1989	13:21:59	0.6174	33
10/14/1989	13:21:59	0.6175	33
10/14/1989	13:21:59	0.6176	33
10/14/1989	13:21:59	0.6175	33
10/14/1989	13:21:59	0.6174	33
10/14/1989	13:21:59	0.6175	33
10/14/1989	13:22:59	0.6176	33
10/14/1989	13:22:59	0.6177	33
10/14/1989	13:22:59	0.6178	33
10/14/1989	13:22:59	0.6177	33
10/14/1989	13:22:59	0.6176	33
10/14/1989	13:22:59	0.6177	33
10/14/1989	13:22:59	0.6178	33
10/14/1989	13:22:59	0.6179	33
10/14/1989	13:22:59	0.618	33
10/14/1989	13:22:59	0.6181	33
10/14/1989	13:22:59	0.6182	33
10/14/1989	13:22:59	0.6183	33
10/14/1989	13:24:00	0.6184	33
10/14/1989	13:24:00	0.6185	33
10/14/1989	13:24:00	0.6186	33
10/14/1989	13:24:00	0.6187	33
10/14/1989	13:25:00	0.6186	33
10/14/1989	13:25:00	0.6185	33
10/14/1989	13:25:00	0.6184	33
10/14/1989	13:25:00	0.6185	33
10/14/1989	13:25:00	0.6187	33
10/14/1989	13:25:00	0.6188	33
10/14/1989	13:25:00	0.6189	33
10/14/1989	13:25:00	0.6186	33
10/14/1989	13:25:00	0.619	33
10/14/1989	13:25:00	0.6191	33
10/14/1989	13:25:59	0.6192	33
10/14/1989	13:25:59	0.6191	33
10/14/1989	13:25:59	0.6192	33
10/14/1989	13:25:59	0.6191	33
10/14/1989	13:25:59	0.619	33
10/14/1989	13:25:59	0.6191	33
10/14/1989	13:25:59	0.6192	33
10/14/1989	13:27:00	0.6193	33
10/14/1989	13:27:00	0.6194	33
10/14/1989	13:27:00	0.6193	33
10/14/1989	13:27:00	0.6192	33
10/14/1989	13:27:00	0.6191	33
10/14/1989	13:27:00	0.6192	33
10/14/1989	13:27:00	0.6193	33
10/14/1989	13:27:00	0.6192	33
10/14/1989	13:27:00	0.6191	33
10/14/1989	13:27:00	0.619	33
10/14/1989	13:27:00	0.6191	33
10/14/1989	13:27:00	0.6192	33
10/14/1989	13:28:00	0.6191	33
10/14/1989	13:28:00	0.6192	33
10/14/1989	13:28:59	0.6194	33
10/14/1989	13:28:59	0.6195	33
10/14/1989	13:28:59	0.6196	33
10/14/1989	13:28:59	0.6198	33
10/14/1989	13:28:59	0.62	33
10/14/1989	13:28:59	0.6198	33
10/14/1989	13:28:59	0.62	33
10/14/1989	13:28:59	0.6201	33
10/14/1989	13:30:00	0.6194	33
10/14/1989	13:30:00	0.6193	33
10/14/1989	13:30:00	0.6192	33
10/14/1989	13:30:00	0.6195	33
10/14/1989	13:30:00	0.6194	33
10/14/1989	13:30:00	0.6193	33
10/14/1989	13:30:00	0.6192	33
10/14/1989	13:30:00	0.6191	33
10/14/1989	13:30:00	0.619	33
10/14/1989	13:31:00	0.6192	33
10/14/1989	13:31:00	0.6191	33
10/14/1989	13:31:00	0.6192	33
10/14/1989	13:31:00	0.6193	33
10/14/1989	13:31:00	0.6194	33
10/14/1989	13:31:00	0.6195	33
10/14/1989	13:31:00	0.6193	33
10/14/1989	13:31:00	0.6194	33
10/14/1989	13:31:00	0.6193	33
10/14/1989	13:31:00	0.6194	33
10/14/1989	13:31:00	0.6195	33
10/14/1989	13:31:59	0.6196	33
10/14/1989	13:31:59	0.6197	33
10/14/1989	13:31:59	0.6198	33
10/14/1989	13:31:59	0.6199	33
10/14/1989	13:31:59	0.6198	33
10/14/1989	13:33:00	0.6199	33
10/14/1989	13:33:00	0.6198	33
10/14/1989	13:33:00	0.6197	33
10/14/1989	13:33:00	0.6198	33
10/14/1989	13:33:00	0.6197	33
10/14/1989	13:33:00	0.6198	33
10/14/1989	13:33:00	0.6197	33
10/14/1989	13:33:00	0.6196	33
10/14/1989	13:33:00	0.6195	33
10/14/1989	13:34:00	0.6194	33
10/14/1989	13:34:00	0.6193	33
10/14/1989	13:34:00	0.6194	33
10/14/1989	13:34:00	0.6195	33
10/14/1989	13:34:00	0.6196	33
10/14/1989	13:34:00	0.6195	33
10/14/1989	13:34:00	0.6194	33
10/14/1989	13:34:59	0.6195	33
10/14/1989	13:34:59	0.6194	33
10/14/1989	13:34:59	0.6193	33
10/14/1989	13:34:59	0.6192	33
10/14/1989	13:34:59	0.6193	33
10/14/1989	13:34:59	0.6194	33
10/14/1989	13:34:59	0.6193	33
10/14/1989	13:34:59	0.6192	33
10/14/1989	13:34:59	0.6193	33
10/14/1989	13:34:59	0.6192	33
10/14/1989	13:35:59	0.6193	33
10/14/1989	13:35:59	0.6194	33
10/14/1989	13:35:59	0.6193	33
10/14/1989	13:35:59	0.6192	33
10/14/1989	13:35:59	0.6193	33
10/14/1989	13:35:59	0.6192	33
10/14/1989	13:35:59	0.6193	33
10/14/1989	13:37:00	0.6194	33
10/14/1989	13:37:00	0.6192	33
10/14/1989	13:37:00	0.6191	33
10/14/1989	13:37:00	0.619	33
10/14/1989	13:38:00	0.6191	33
10/14/1989	13:38:00	0.619	33
10/14/1989	13:38:00	0.6191	33
10/14/1989	13:38:59	0.619	33
10/14/1989	13:38:59	0.6191	33
10/14/1989	13:41:00	0.6193	33
10/14/1989	13:41:00	0.6192	33
10/14/1989	13:41:59	0.6192	33
10/14/1989	13:41:59	0.6193	33
10/14/1989	13:41:59	0.6191	33
10/14/1989	13:41:59	0.6192	33
10/14/1989	13:41:59	0.6193	33
10/14/1989	13:41:59	0.6192	33
10/14/1989	13:41:59	0.6191	33
10/14/1989	13:41:59	0.619	33
10/14/1989	13:43:00	0.6189	33
10/14/1989	13:43:00	0.6188	33
10/14/1989	13:43:00	0.6189	33
10/14/1989	13:44:00	0.6188	33
10/14/1989	13:44:00	0.6189	33
10/14/1989	13:44:00	0.619	33
10/14/1989	13:44:59	0.6192	33
10/14/1989	13:44:59	0.6191	33
10/14/1989	13:44:59	0.6192	33
10/14/1989	13:44:59	0.619	33
10/14/1989	13:44:59	0.6191	33
10/14/1989	13:46:00	0.6192	33
10/14/1989	13:46:00	0.6191	33
10/14/1989	13:47:00	0.619	33
10/14/1989	13:47:00	0.6191	33
10/14/1989	13:47:00	0.6192	33
10/14/1989	13:47:00	0.6193	33
10/14/1989	13:47:00	0.6194	33
10/14/1989	13:47:00	0.6193	33
10/14/1989	13:47:59	0.6194	33
10/14/1989	13:47:59	0.6195	33
10/14/1989	13:47:59	0.6194	33
10/14/1989	13:49:00	0.6193	33
10/14/1989	13:50:00	0.6192	33
10/14/1989	13:50:00	0.6191	33
10/14/1989	13:50:00	0.6192	33
10/14/1989	13:50:00	0.6191	33
10/14/1989	13:50:59	0.619	33
10/14/1989	13:50:59	0.6191	33
10/14/1989	13:50:59	0.6192	33
10/14/1989	13:51:59	0.6191	33
10/14/1989	13:51:59	0.619	33
10/14/1989	13:51:59	0.6189	33
10/14/1989	13:53:00	0.619	33
10/14/1989	13:53:00	0.6189	33
10/14/1989	13:53:00	0.619	33
10/14/1989	13:53:00	0.6189	33
10/14/1989	13:54:00	0.6188	33
10/14/1989	13:54:00	0.6189	33
10/14/1989	13:54:00	0.6188	33
10/14/1989	13:54:00	0.6187	33
10/14/1989	13:54:59	0.6186	33
10/14/1989	13:54:59	0.6187	33
10/14/1989	13:56:00	0.6188	33
10/14/1989	13:56:00	0.6187	33
10/14/1989	13:56:00	0.6188	33
10/14/1989	13:56:00	0.6189	33
10/14/1989	13:56:00	0.619	33
10/14/1989	13:56:00	0.6192	33
10/14/1989	13:56:00	0.6191	33
10/14/1989	13:56:00	0.619	33
10/14/1989	13:56:00	0.6191	33
10/14/1989	13:57:00	0.6191	33
10/14/1989	13:57:00	0.6192	33
10/14/1989	13:57:00	0.6191	33
10/14/1989	13:57:00	0.6192	33
10/14/1989	13:57:00	0.6191	33
10/14/1989	13:57:00	0.6192	33
10/14/1989	13:57:59	0.6193	33
10/14/1989	13:57:59	0.6192	33
10/14/1989	13:57:59	0.6193	33
10/14/1989	13:57:59	0.6192	33
10/14/1989	13:57:59	0.6191	33
10/14/1989	13:59:00	0.619	33
10/14/1989	13:59:00	0.6191	33
10/14/1989	13:59:00	0.6192	33
10/14/1989	13:59:00	0.6193	33
10/14/1989	13:59:00	0.6192	33
10/14/1989	13:59:00	0.6191	33
10/14/1989	13:59:00	0.6192	33
10/14/1989	13:59:00	0.6193	33
10/14/1989	13:59:00	0.6192	33
10/14/1989	13:59:00	0.6191	33
10/14/1989	13:59:00	0.6192	33
10/14/1989	13:59:00	0.6191	33
10/14/1989	13:59:00	0.619	33
10/14/1989	13:59:00	0.6191	33
10/14/1989	13:59:00	0.6192	33
10/14/1989	13:59:00	0.6191	33
10/14/1989	13:59:00	0.619	33
10/14/1989	13:59:00	0.6191	33
10/14/1989	13:59:00	0.6192	33
10/14/1989	14:00:00	0.6191	33
10/14/1989	14:00:00	0.619	49
10/15/1989	07:19:59	0.6157	41
10/15/1989	07:19:59	0.6158	33
10/15/1989	07:19:59	0.6157	33
10/15/1989	07:19:59	0.6156	33
10/15/1989	07:21:00	0.6158	33
10/15/1989	07:21:00	0.6157	33
10/15/1989	07:21:00	0.6158	33
10/15/1989	07:21:00	0.6157	33
10/15/1989	07:21:59	0.6158	33
10/15/1989	07:21:59	0.6159	33
10/15/1989	07:21:59	0.6158	33
10/15/1989	07:21:59	0.6159	33
10/15/1989	07:21:59	0.6158	33
10/15/1989	07:22:59	0.6157	33
10/15/1989	07:22:59	0.6158	33
10/15/1989	07:22:59	0.6157	33
10/15/1989	07:22:59	0.6158	33
10/15/1989	07:22:59	0.6159	33
10/15/1989	07:22:59	0.6158	33
10/15/1989	07:24:00	0.6157	33
10/15/1989	07:24:00	0.6158	33
10/15/1989	07:24:00	0.6157	33
10/15/1989	07:25:00	0.6158	33
10/15/1989	07:25:59	0.6159	33
10/15/1989	07:25:59	0.6158	33
10/15/1989	07:25:59	0.6157	33
10/15/1989	07:25:59	0.6158	33
10/15/1989	07:27:00	0.6157	33
10/15/1989	07:27:00	0.6156	33
10/15/1989	07:27:00	0.6157	33
10/15/1989	07:28:00	0.6158	33
10/15/1989	07:28:59	0.6159	33
10/15/1989	07:28:59	0.6158	33
10/15/1989	07:28:59	0.6157	33
10/15/1989	07:28:59	0.6158	33
10/15/1989	07:30:00	0.6157	33
10/15/1989	07:30:00	0.6158	33
10/15/1989	07:30:00	0.6157	33
10/15/1989	07:30:00	0.6158	33
10/15/1989	07:30:00	0.6157	33
10/15/1989	07:30:00	0.6156	33
10/15/1989	07:30:00	0.6157	33
10/15/1989	07:31:00	0.6158	33
10/15/1989	07:31:00	0.6157	33
10/15/1989	07:31:00	0.6158	33
10/15/1989	07:31:00	0.6157	33
10/15/1989	07:31:59	0.6156	33
10/15/1989	07:31:59	0.6157	33
10/15/1989	07:31:59	0.6156	33
10/15/1989	07:31:59	0.6155	33
10/15/1989	07:33:00	0.6156	33
10/15/1989	07:34:00	0.6155	33
10/15/1989	07:34:00	0.6156	33
10/15/1989	07:34:00	0.6155	33
10/15/1989	07:34:00	0.6154	33
10/15/1989	07:34:00	0.6155	33
10/15/1989	07:34:00	0.6156	33
10/15/1989	07:34:00	0.6155	33
10/15/1989	07:34:00	0.6154	33
10/15/1989	07:34:00	0.6155	33
10/15/1989	07:34:59	0.6156	33
10/15/1989	07:34:59	0.6155	33
10/15/1989	07:34:59	0.6156	33
10/15/1989	07:35:59	0.6157	33
10/15/1989	07:35:59	0.6156	33
10/15/1989	07:35:59	0.6157	33
10/15/1989	07:35:59	0.6156	33
10/15/1989	07:35:59	0.6157	33
10/15/1989	07:37:00	0.6156	33
10/15/1989	07:37:00	0.6157	33
10/15/1989	07:37:00	0.6156	33
10/15/1989	07:38:00	0.6155	33
10/15/1989	07:38:59	0.6156	33
10/15/1989	07:38:59	0.6155	33
10/15/1989	07:38:59	0.6156	33
10/15/1989	07:38:59	0.6157	33
10/15/1989	07:38:59	0.6156	33
10/15/1989	07:38:59	0.6157	33
10/15/1989	07:40:00	0.6158	33
10/15/1989	07:40:00	0.6157	33
10/15/1989	07:40:00	0.6158	33
10/15/1989	07:41:00	0.6159	33
10/15/1989	07:41:00	0.6158	33
10/15/1989	07:41:00	0.6157	33
10/15/1989	07:43:00	0.6158	33
10/15/1989	07:43:00	0.6157	33
10/15/1989	07:44:59	0.6158	33
10/15/1989	07:46:00	0.6159	33
10/15/1989	07:46:00	0.6158	33
10/15/1989	07:49:00	0.6157	33
10/15/1989	07:49:00	0.6158	33
10/15/1989	07:49:00	0.6157	33
10/15/1989	07:49:00	0.6158	33
10/15/1989	07:50:00	0.6157	33
10/15/1989	07:50:00	0.6158	33
10/15/1989	07:51:59	0.6157	33
10/15/1989	07:53:00	0.6158	33
10/15/1989	07:53:00	0.6157	33
10/15/1989	07:53:00	0.6158	33
10/15/1989	07:53:00	0.6157	33
10/15/1989	07:53:00	0.6158	33
10/15/1989	07:54:00	0.6159	33
10/15/1989	07:54:00	0.6158	33
10/15/1989	07:54:59	0.6157	33
10/15/1989	07:54:59	0.6158	33
10/15/1989	07:56:00	0.6157	33
10/15/1989	07:57:59	0.6158	33
10/15/1989	07:57:59	0.6159	33
10/15/1989	07:57:59	0.616	33
10/15/1989	07:57:59	0.6159	33
10/15/1989	07:59:00	0.616	33
10/15/1989	07:59:00	0.6159	33
10/15/1989	07:59:00	0.6158	33
10/15/1989	07:59:00	0.6159	33
10/15/1989	07:59:00	0.616	33
10/15/1989	08:00:00	0.6159	33
10/15/1989	08:00:59	0.6158	33
10/15/1989	08:00:59	0.6159	33
10/15/1989	08:00:59	0.6158	33
10/15/1989	08:02:00	0.6157	33
10/15/1989	08:02:00	0.6158	33
10/15/1989	08:03:00	0.6157	33
10/15/1989	08:03:00	0.6158	33
10/15/1989	08:03:59	0.6159	33
10/15/1989	08:04:59	0.6158	33
10/15/1989	08:06:00	0.6159	33
10/15/1989	08:06:00	0.6158	33
10/15/1989	08:06:00	0.6157	33
10/15/1989	08:06:00	0.6158	33
10/15/1989	08:06:59	0.6157	33
10/15/1989	08:06:59	0.6158	33
10/15/1989	08:06:59	0.6157	33
10/15/1989	08:06:59	0.6158	33
10/15/1989	08:07:59	0.6157	33
10/15/1989	08:09:00	0.6156	33
10/15/1989	08:09:00	0.6157	33
10/15/1989	08:09:00	0.6156	33
10/15/1989	08:09:00	0.6155	33
10/15/1989	08:09:00	0.6156	33
10/15/1989	08:09:00	0.6155	33
10/15/1989	08:10:00	0.6156	33
10/15/1989	08:10:59	0.6157	33
10/15/1989	08:10:59	0.6158	33
10/15/1989	08:10:59	0.6157	33
10/15/1989	08:12:00	0.6158	33
10/15/1989	08:12:00	0.6157	33
10/15/1989	08:12:00	0.6158	33
10/15/1989	08:12:00	0.6157	33
10/15/1989	08:12:00	0.6158	33
10/15/1989	08:13:00	0.6159	33
10/15/1989	08:13:00	0.6158	33
10/15/1989	08:13:00	0.6159	33
10/15/1989	08:13:00	0.616	33
10/15/1989	08:13:00	0.6161	33
10/15/1989	08:13:00	0.616	33
10/15/1989	08:13:59	0.6159	33
10/15/1989	08:13:59	0.616	33
10/15/1989	08:13:59	0.6159	33
10/15/1989	08:13:59	0.616	33
10/15/1989	08:15:00	0.6161	33
10/15/1989	08:16:00	0.616	33
10/15/1989	08:16:00	0.6161	33
10/15/1989	08:16:59	0.616	33
10/15/1989	08:18:00	0.6159	33
10/15/1989	08:19:00	0.616	33
10/15/1989	08:19:00	0.6159	33
10/15/1989	08:19:59	0.616	33
10/15/1989	08:19:59	0.6161	33
10/15/1989	08:19:59	0.616	33
10/15/1989	08:19:59	0.6161	33
10/15/1989	08:20:59	0.616	33
10/15/1989	08:23:00	0.6159	33
10/15/1989	08:23:59	0.616	33
10/15/1989	08:23:59	0.6159	33
10/15/1989	08:23:59	0.6158	33
10/15/1989	08:23:59	0.6157	33
10/15/1989	08:25:00	0.6156	33
10/15/1989	08:25:00	0.6155	33
10/15/1989	08:25:00	0.6156	33
10/15/1989	08:25:00	0.6155	33
10/15/1989	08:25:00	0.6156	33
10/15/1989	08:26:00	0.6157	33
10/15/1989	08:26:00	0.6156	33
10/15/1989	08:26:59	0.6155	33
10/15/1989	08:26:59	0.6156	33
10/15/1989	08:26:59	0.6157	33
10/15/1989	08:26:59	0.6156	33
10/15/1989	08:28:00	0.6155	33
10/15/1989	08:28:00	0.6156	33
10/15/1989	08:28:00	0.6155	33
10/15/1989	08:29:00	0.6156	33
10/15/1989	08:29:00	0.6157	33
10/15/1989	08:29:59	0.6156	33
10/15/1989	08:32:00	0.6157	33
10/15/1989	08:32:00	0.6156	33
10/15/1989	08:32:00	0.6157	33
10/15/1989	08:32:59	0.6156	33
10/15/1989	08:34:00	0.6157	33
10/15/1989	08:35:59	0.6156	33
10/15/1989	08:35:59	0.6157	33
10/15/1989	08:36:59	0.6158	33
10/15/1989	08:38:00	0.6158	33
10/15/1989	08:38:00	0.6157	33
10/15/1989	08:38:00	0.6157	33
10/15/1989	08:39:59	0.6156	33
10/15/1989	08:39:59	0.6155	33
10/15/1989	08:39:59	0.6156	33
10/15/1989	08:42:59	0.6157	33
10/15/1989	08:42:59	0.6156	33
10/15/1989	08:42:59	0.6155	33
10/15/1989	08:45:00	0.6156	33
10/15/1989	08:45:00	0.6157	33
10/15/1989	08:45:00	0.6156	33
10/15/1989	08:45:59	0.6157	33
10/15/1989	08:45:59	0.6158	33
10/15/1989	08:45:59	0.6157	33
10/15/1989	08:45:59	0.6156	33
10/15/1989	08:47:00	0.6157	33
10/15/1989	08:48:00	0.6158	33
10/15/1989	08:48:00	0.6157	33
10/15/1989	08:48:00	0.6155	33
10/15/1989	08:48:59	0.6154	33
10/15/1989	08:48:59	0.6153	33
10/15/1989	08:49:59	0.6152	33
10/15/1989	08:49:59	0.6154	33
10/15/1989	08:49:59	0.6153	33
10/15/1989	08:49:59	0.6152	33
10/15/1989	08:49:59	0.6153	33
10/15/1989	08:51:59	0.6154	33
10/15/1989	08:51:59	0.6153	33
10/15/1989	08:52:59	0.6154	33
10/15/1989	08:52:59	0.6153	33
10/15/1989	08:52:59	0.6154	33
10/15/1989	08:52:59	0.6153	33
10/15/1989	08:52:59	0.6154	33
10/15/1989	08:54:00	0.6155	33
10/15/1989	08:55:00	0.6154	33
10/15/1989	08:55:00	0.6155	33
10/15/1989	08:55:00	0.6154	33
10/15/1989	08:55:59	0.6155	33
10/15/1989	08:57:00	0.6154	33
10/15/1989	08:57:00	0.6153	33
10/15/1989	08:58:00	0.6152	33
10/15/1989	08:58:00	0.6151	33
10/15/1989	08:58:00	0.6152	33
10/15/1989	08:58:00	0.6151	33
10/15/1989	08:58:00	0.6152	33
10/15/1989	08:58:00	0.615	33
10/15/1989	08:58:00	0.6151	33
10/15/1989	08:58:00	0.6151	33
10/15/1989	08:58:00	0.615	33
10/15/1989	08:58:00	0.6151	33
10/15/1989	08:58:59	0.615	33
10/15/1989	08:58:59	0.6151	33
10/15/1989	09:00:00	0.6152	33
10/15/1989	09:00:00	0.6151	33
10/15/1989	09:00:00	0.6152	33
10/15/1989	09:00:00	0.6151	33
10/15/1989	09:00:00	0.615	33
10/15/1989	09:01:00	0.6151	33
10/15/1989	09:01:00	0.6152	33
10/15/1989	09:01:00	0.6151	33
10/15/1989	09:01:00	0.6152	33
10/15/1989	09:01:59	0.6153	33
10/15/1989	09:01:59	0.6152	33
10/15/1989	09:01:59	0.6153	33
10/15/1989	09:03:00	0.6154	33
10/15/1989	09:03:00	0.6153	33
10/15/1989	09:03:00	0.6154	33
10/15/1989	09:03:00	0.6153	33
10/15/1989	09:03:00	0.6154	33
10/15/1989	09:04:00	0.6153	33
10/15/1989	09:04:00	0.6154	33
10/15/1989	09:04:00	0.6153	33
10/15/1989	09:05:59	0.6152	33
10/15/1989	09:05:59	0.6153	33
10/15/1989	09:05:59	0.6154	33
10/15/1989	09:05:59	0.6153	33
10/15/1989	09:05:59	0.6152	33
10/15/1989	09:05:59	0.6153	33
10/15/1989	09:05:59	0.6154	33
10/15/1989	09:05:59	0.6153	33
10/15/1989	09:05:59	0.6154	33
10/15/1989	09:07:00	0.6155	33
10/15/1989	09:07:00	0.6154	33
10/15/1989	09:07:00	0.6153	33
10/15/1989	09:07:00	0.6154	33
10/15/1989	09:07:00	0.6155	33
10/15/1989	09:07:00	0.6154	33
10/15/1989	09:10:00	0.6155	33
10/15/1989	09:10:00	0.6154	33
10/15/1989	09:10:00	0.6155	33
10/15/1989	09:10:00	0.6156	33
10/15/1989	09:10:00	0.6155	33
10/15/1989	09:10:00	0.6156	33
10/15/1989	09:10:00	0.6155	33
10/15/1989	09:10:00	0.6156	33
10/15/1989	09:11:00	0.6155	33
10/15/1989	09:11:00	0.6156	33
10/15/1989	09:11:00	0.6157	33
10/15/1989	09:11:00	0.6156	33
10/15/1989	09:11:59	0.6157	33
10/15/1989	09:11:59	0.6155	33
10/15/1989	09:11:59	0.6156	33
10/15/1989	09:11:59	0.6156	33
10/15/1989	09:13:00	0.6157	33
10/15/1989	09:13:00	0.6156	33
10/15/1989	09:13:00	0.6157	33
10/15/1989	09:14:00	0.6158	33
10/15/1989	09:14:00	0.6157	33
10/15/1989	09:14:59	0.6158	33
10/15/1989	09:14:59	0.6157	33
10/15/1989	09:16:00	0.6158	33
10/15/1989	09:16:00	0.6157	33
10/15/1989	09:17:00	0.6158	33
10/15/1989	09:17:00	0.6159	33
10/15/1989	09:17:00	0.616	33
10/15/1989	09:17:00	0.6159	33
10/15/1989	09:17:59	0.6158	33
10/15/1989	09:17:59	0.6159	33
10/15/1989	09:17:59	0.616	33
10/15/1989	09:17:59	0.6161	33
10/15/1989	09:19:00	0.616	33
10/15/1989	09:19:00	0.6161	33
10/15/1989	09:19:00	0.616	33
10/15/1989	09:19:00	0.6161	33
10/15/1989	09:20:00	0.616	33
10/15/1989	09:20:00	0.6161	33
10/15/1989	09:20:00	0.616	33
10/15/1989	09:20:59	0.6159	33
10/15/1989	09:20:59	0.616	33
10/15/1989	09:20:59	0.6159	33
10/15/1989	09:20:59	0.616	33
10/15/1989	09:20:59	0.6162	33
10/15/1989	09:20:59	0.6163	33
10/15/1989	09:20:59	0.6164	33
10/15/1989	09:21:59	0.6163	33
10/15/1989	09:21:59	0.6162	33
10/15/1989	09:23:00	0.6161	33
10/15/1989	09:23:00	0.6162	33
10/15/1989	09:23:00	0.6163	33
10/15/1989	09:24:00	0.6162	33
10/15/1989	09:24:00	0.6161	33
10/15/1989	09:24:00	0.6162	33
10/15/1989	09:24:00	0.6161	33
10/15/1989	09:24:00	0.6162	33
10/15/1989	09:24:00	0.6163	33
10/15/1989	09:24:00	0.6162	33
10/15/1989	09:24:59	0.6163	33
10/15/1989	09:26:00	0.6162	33
10/15/1989	09:26:00	0.6163	33
10/15/1989	09:26:00	0.6162	33
10/15/1989	09:26:00	0.6161	33
10/15/1989	09:27:00	0.6162	33
10/15/1989	09:27:59	0.6163	33
10/15/1989	09:27:59	0.6162	33
10/15/1989	09:27:59	0.6163	33
10/15/1989	09:29:00	0.6164	33
10/15/1989	09:29:00	0.6165	33
10/15/1989	09:29:00	0.6164	33
10/15/1989	09:29:00	0.6165	33
10/15/1989	09:29:00	0.6164	33
10/15/1989	09:30:00	0.6165	33
10/15/1989	09:30:00	0.6164	33
10/15/1989	09:30:00	0.6165	33
10/15/1989	09:30:00	0.6166	33
10/15/1989	09:30:00	0.6165	33
10/15/1989	09:30:59	0.6166	33
10/15/1989	09:30:59	0.6165	33
10/15/1989	09:30:59	0.6164	33
10/15/1989	09:32:00	0.6163	33
10/15/1989	09:32:00	0.6164	33
10/15/1989	09:32:00	0.6165	33
10/15/1989	09:32:00	0.6166	33
10/15/1989	09:32:00	0.6167	33
10/15/1989	09:32:00	0.6166	33
10/15/1989	09:32:00	0.6165	33
10/15/1989	09:33:00	0.6164	33
10/15/1989	09:33:59	0.6165	33
10/15/1989	09:33:59	0.6164	33
10/15/1989	09:33:59	0.6165	33
10/15/1989	09:33:59	0.6164	33
10/15/1989	09:34:59	0.6163	33
10/15/1989	09:34:59	0.6164	33
10/15/1989	09:34:59	0.6165	33
10/15/1989	09:36:00	0.6164	33
10/15/1989	09:36:00	0.6165	33
10/15/1989	09:36:00	0.6166	33
10/15/1989	09:36:00	0.6167	33
10/15/1989	09:36:59	0.6166	33
10/15/1989	09:36:59	0.6167	33
10/15/1989	09:36:59	0.6166	33
10/15/1989	09:36:59	0.6165	33
10/15/1989	09:37:59	0.6166	33
10/15/1989	09:37:59	0.6165	33
10/15/1989	09:37:59	0.6166	33
10/15/1989	09:37:59	0.6167	33
10/15/1989	09:37:59	0.6168	33
10/15/1989	09:39:00	0.6167	33
10/15/1989	09:39:00	0.6166	33
10/15/1989	09:39:00	0.6167	33
10/15/1989	09:39:00	0.6168	33
10/15/1989	09:39:00	0.6169	33
10/15/1989	09:39:00	0.6168	33
10/15/1989	09:40:00	0.6169	33
10/15/1989	09:40:00	0.617	33
10/15/1989	09:40:00	0.6169	33
10/15/1989	09:40:00	0.6168	33
10/15/1989	09:40:59	0.6167	33
10/15/1989	09:40:59	0.6168	33
10/15/1989	09:40:59	0.6167	33
10/15/1989	09:42:00	0.6168	33
10/15/1989	09:42:00	0.6167	33
10/15/1989	09:42:00	0.6166	33
10/15/1989	09:43:00	0.6167	33
10/15/1989	09:43:00	0.6168	33
10/15/1989	09:43:00	0.6167	33
10/15/1989	09:43:00	0.6168	33
10/15/1989	09:43:00	0.6167	33
10/15/1989	09:43:59	0.6168	33
10/15/1989	09:43:59	0.6167	33
10/15/1989	09:43:59	0.6168	33
10/15/1989	09:43:59	0.6169	33
10/15/1989	09:45:00	0.617	33
10/15/1989	09:45:00	0.6171	33
10/15/1989	09:45:00	0.617	33
10/15/1989	09:45:00	0.6169	33
10/15/1989	09:46:00	0.6168	33
10/15/1989	09:46:00	0.6167	33
10/15/1989	09:46:00	0.6168	33
10/15/1989	09:46:59	0.6169	33
10/15/1989	09:46:59	0.617	33
10/15/1989	09:46:59	0.6171	33
10/15/1989	09:46:59	0.6172	33
10/15/1989	09:48:00	0.6171	33
10/15/1989	09:48:00	0.6172	33
10/15/1989	09:48:00	0.6171	33
10/15/1989	09:48:00	0.617	33
10/15/1989	09:48:00	0.6169	33
10/15/1989	09:49:00	0.617	33
10/15/1989	09:49:00	0.6169	33
10/15/1989	09:49:59	0.6168	33
10/15/1989	09:49:59	0.6167	33
10/15/1989	09:49:59	0.6168	33
10/15/1989	09:49:59	0.6169	33
10/15/1989	09:49:59	0.6168	33
10/15/1989	09:52:00	0.6169	33
10/15/1989	09:52:00	0.617	33
10/15/1989	09:52:00	0.6171	33
10/15/1989	09:52:00	0.617	33
10/15/1989	09:52:00	0.6171	33
10/15/1989	09:53:00	0.617	33
10/15/1989	09:53:00	0.6171	33
10/15/1989	09:53:59	0.617	33
10/15/1989	09:53:59	0.6169	33
10/15/1989	09:53:59	0.617	33
10/15/1989	09:53:59	0.6169	33
10/15/1989	09:55:00	0.6168	33
10/15/1989	09:55:00	0.6169	33
10/15/1989	09:55:00	0.6168	33
10/15/1989	09:56:00	0.6167	33
10/15/1989	09:56:00	0.6166	33
10/15/1989	09:56:00	0.6167	33
10/15/1989	09:56:00	0.6168	33
10/15/1989	09:56:59	0.6167	33
10/15/1989	09:58:00	0.6168	33
10/15/1989	09:58:00	0.6169	33
10/15/1989	09:58:00	0.6168	33
10/15/1989	09:59:00	0.6167	33
10/15/1989	09:59:00	0.6168	33
10/15/1989	09:59:00	0.6167	33
10/15/1989	09:59:59	0.6166	33
10/15/1989	09:59:59	0.6167	33
10/15/1989	10:01:00	0.6166	33
10/15/1989	10:01:00	0.6167	33
10/15/1989	10:02:59	0.6168	33
10/15/1989	10:02:59	0.6167	33
10/15/1989	10:04:00	0.6168	33
10/15/1989	10:04:00	0.6167	33
10/15/1989	10:05:59	0.6168	33
10/15/1989	10:06:59	0.6167	33
10/15/1989	10:06:59	0.6168	33
10/15/1989	10:06:59	0.6169	33
10/15/1989	10:06:59	0.6168	33
10/15/1989	10:11:00	0.6169	33
10/15/1989	10:11:00	0.617	33
10/15/1989	10:12:00	0.6171	33
10/15/1989	10:12:59	0.617	33
10/15/1989	10:12:59	0.6169	33
10/15/1989	10:12:59	0.6168	33
10/15/1989	10:12:59	0.6169	33
10/15/1989	10:14:00	0.617	33
10/15/1989	10:14:00	0.6171	33
10/15/1989	10:14:00	0.617	33
10/15/1989	10:15:59	0.6169	33
10/15/1989	10:18:00	0.6168	33
10/15/1989	10:18:59	0.6169	33
10/15/1989	10:18:59	0.617	33
10/15/1989	10:18:59	0.6169	33
10/15/1989	10:19:59	0.6168	33
10/15/1989	10:19:59	0.6169	33
10/15/1989	10:21:00	0.617	33
10/15/1989	10:21:00	0.6171	33
10/15/1989	10:21:00	0.6172	33
10/15/1989	10:21:59	0.6173	33
10/15/1989	10:21:59	0.6172	33
10/15/1989	10:22:59	0.617	33
10/15/1989	10:22:59	0.6171	33
10/15/1989	10:22:59	0.617	33
10/15/1989	10:22:59	0.6169	33
10/15/1989	10:24:00	0.617	33
10/15/1989	10:24:00	0.6169	33
10/15/1989	10:24:00	0.617	33
10/15/1989	10:25:00	0.6171	33
10/15/1989	10:25:59	0.6172	33
10/15/1989	10:25:59	0.6173	33
10/15/1989	10:25:59	0.6174	33
10/15/1989	10:25:59	0.6174	33
10/15/1989	10:25:59	0.6175	33
10/15/1989	10:25:59	0.6174	33
10/15/1989	10:25:59	0.6173	33
10/15/1989	10:27:00	0.6172	33
10/15/1989	10:28:00	0.6173	33
10/15/1989	10:28:00	0.6174	33
10/15/1989	10:28:00	0.6175	33
10/15/1989	10:28:00	0.6174	33
10/15/1989	10:28:59	0.6173	33
10/15/1989	10:30:00	0.6172	33
10/15/1989	10:30:00	0.6173	33
10/15/1989	10:31:00	0.6172	33
10/15/1989	10:31:00	0.6173	33
10/15/1989	10:31:59	0.6172	33
10/15/1989	10:31:59	0.6173	33
10/15/1989	10:31:59	0.6172	33
10/15/1989	10:33:00	0.6171	33
10/15/1989	10:33:00	0.6172	33
10/15/1989	10:33:00	0.6171	33
10/15/1989	10:33:00	0.6172	33
10/15/1989	10:34:00	0.6171	33
10/15/1989	10:34:00	0.6172	33
10/15/1989	10:34:00	0.6173	33
10/15/1989	10:34:00	0.6172	33
10/15/1989	10:34:00	0.6173	33
10/15/1989	10:34:00	0.6172	33
10/15/1989	10:34:00	0.6173	33
10/15/1989	10:34:59	0.6174	33
10/15/1989	10:34:59	0.6175	33
10/15/1989	10:35:59	0.6174	33
10/15/1989	10:37:00	0.6173	33
10/15/1989	10:37:00	0.6174	33
10/15/1989	10:37:00	0.6172	33
10/15/1989	10:37:00	0.6173	33
10/15/1989	10:38:00	0.6172	33
10/15/1989	10:38:00	0.6171	33
10/15/1989	10:38:59	0.617	33
10/15/1989	10:38:59	0.6171	33
10/15/1989	10:38:59	0.617	33
10/15/1989	10:40:00	0.6169	33
10/15/1989	10:40:00	0.617	33
10/15/1989	10:40:00	0.6169	33
10/15/1989	10:40:00	0.6168	33
10/15/1989	10:40:00	0.6169	33
10/15/1989	10:41:00	0.6168	33
10/15/1989	10:41:00	0.6169	33
10/15/1989	10:41:00	0.6168	33
10/15/1989	10:41:00	0.6169	33
10/15/1989	10:41:59	0.6168	33
10/15/1989	10:41:59	0.6169	33
10/15/1989	10:41:59	0.617	33
10/15/1989	10:44:00	0.6169	33
10/15/1989	10:44:59	0.617	33
10/15/1989	10:46:00	0.6169	33
10/15/1989	10:47:00	0.617	33
10/15/1989	10:47:00	0.6169	33
10/15/1989	10:47:00	0.617	33
10/15/1989	10:49:00	0.6171	33
10/15/1989	10:49:00	0.6172	33
10/15/1989	10:50:00	0.6173	33
10/15/1989	10:50:59	0.6171	33
10/15/1989	10:50:59	0.6172	33
10/15/1989	10:53:00	0.6173	33
10/15/1989	10:53:00	0.6174	33
10/15/1989	10:53:00	0.6173	33
10/15/1989	10:54:00	0.6172	33
10/15/1989	10:54:00	0.6171	33
10/15/1989	10:54:59	0.617	33
10/15/1989	10:56:00	0.6172	33
10/15/1989	10:56:00	0.617	33
10/15/1989	10:57:00	0.6169	33
10/15/1989	10:57:00	0.6168	33
10/15/1989	10:57:00	0.6169	33
10/15/1989	10:57:00	0.6168	33
10/15/1989	10:57:59	0.6167	33
10/15/1989	10:57:59	0.6168	33
10/15/1989	10:57:59	0.6167	33
10/15/1989	10:57:59	0.6166	33
10/15/1989	10:59:00	0.6167	33
10/15/1989	11:00:00	0.6166	33
10/15/1989	11:00:59	0.6167	33
10/15/1989	11:02:00	0.6168	33
10/15/1989	11:03:00	0.617	33
10/15/1989	11:03:00	0.6171	33
10/15/1989	11:03:59	0.6172	33
10/15/1989	11:03:59	0.6173	33
10/15/1989	11:03:59	0.6174	33
10/15/1989	11:03:59	0.6173	33
10/15/1989	11:04:59	0.6172	33
10/15/1989	11:06:00	0.6171	33
10/15/1989	11:06:00	0.617	33
10/15/1989	11:06:59	0.6169	33
10/15/1989	11:06:59	0.6168	33
10/15/1989	11:09:00	0.6169	33
10/15/1989	11:09:00	0.6168	33
10/15/1989	11:10:00	0.6169	33
10/15/1989	11:10:00	0.6168	33
10/15/1989	11:10:00	0.6167	33
10/15/1989	11:10:00	0.6166	33
10/15/1989	11:10:59	0.6165	33
10/15/1989	11:10:59	0.6164	33
10/15/1989	11:10:59	0.6163	33
10/15/1989	11:10:59	0.6164	33
10/15/1989	11:12:00	0.6165	33
10/15/1989	11:13:59	0.6164	33
10/15/1989	11:13:59	0.6163	33
10/15/1989	11:13:59	0.6164	33
10/15/1989	11:13:59	0.6163	33
10/15/1989	11:13:59	0.6162	33
10/15/1989	11:13:59	0.6163	33
10/15/1989	11:15:00	0.6162	33
10/15/1989	11:15:00	0.6161	33
10/15/1989	11:15:00	0.6162	33
10/15/1989	11:16:00	0.6163	33
10/15/1989	11:16:00	0.6162	33
10/15/1989	11:16:00	0.6163	33
10/15/1989	11:16:00	0.6162	33
10/15/1989	11:16:00	0.6163	33
10/15/1989	11:16:59	0.6164	33
10/15/1989	11:18:00	0.6163	33
10/15/1989	11:18:00	0.6162	33
10/15/1989	11:18:00	0.6161	33
10/15/1989	11:18:00	0.616	33
10/15/1989	11:19:00	0.6159	33
10/15/1989	11:19:00	0.6158	33
10/15/1989	11:19:00	0.6159	33
10/15/1989	11:19:00	0.6158	33
10/15/1989	11:19:00	0.6159	33
10/15/1989	11:19:59	0.616	33
10/15/1989	11:19:59	0.6159	33
10/15/1989	11:20:59	0.6158	33
10/15/1989	11:20:59	0.6157	33
10/15/1989	11:20:59	0.6156	33
10/15/1989	11:20:59	0.6157	33
10/15/1989	11:22:00	0.6156	33
10/15/1989	11:22:00	0.6157	33
10/15/1989	11:22:00	0.6156	33
10/15/1989	11:22:00	0.6155	33
10/15/1989	11:22:00	0.6156	33
10/15/1989	11:22:00	0.6155	33
10/15/1989	11:22:00	0.6156	33
10/15/1989	11:22:00	0.6157	33
10/15/1989	11:23:00	0.6155	33
10/15/1989	11:23:00	0.6156	33
10/15/1989	11:23:00	0.6155	33
10/15/1989	11:23:00	0.6154	33
10/15/1989	11:23:00	0.6155	33
10/15/1989	11:23:00	0.6156	33
10/15/1989	11:23:00	0.6157	33
10/15/1989	11:23:59	0.6158	33
10/15/1989	11:23:59	0.6157	33
10/15/1989	11:25:00	0.6156	33
10/15/1989	11:25:00	0.6157	33
10/15/1989	11:26:00	0.6156	33
10/15/1989	11:26:00	0.6157	33
10/15/1989	11:26:59	0.6158	33
10/15/1989	11:26:59	0.6157	33
10/15/1989	11:28:00	0.6158	33
10/15/1989	11:28:00	0.6157	33
10/15/1989	11:28:00	0.6156	33
10/15/1989	11:29:00	0.6158	33
10/15/1989	11:29:00	0.6159	33
10/15/1989	11:29:00	0.6158	33
10/15/1989	11:29:59	0.6159	33
10/15/1989	11:29:59	0.616	33
10/15/1989	11:29:59	0.6161	33
10/15/1989	11:29:59	0.616	33
10/15/1989	11:31:00	0.6161	33
10/15/1989	11:31:00	0.616	33
10/15/1989	11:31:00	0.6159	33
10/15/1989	11:32:00	0.616	33
10/15/1989	11:32:59	0.6161	33
10/15/1989	11:32:59	0.616	33
10/15/1989	11:35:00	0.6159	33
10/15/1989	11:35:00	0.616	33
10/15/1989	11:35:59	0.6159	33
10/15/1989	11:35:59	0.6158	33
10/15/1989	11:35:59	0.6159	33
10/15/1989	11:36:59	0.6158	33
10/15/1989	11:38:00	0.6159	33
10/15/1989	11:39:59	0.616	33
10/15/1989	11:39:59	0.6161	33
10/15/1989	11:39:59	0.616	33
10/15/1989	11:41:00	0.6161	33
10/15/1989	11:42:59	0.616	33
10/15/1989	11:42:59	0.6159	33
10/15/1989	11:44:00	0.6158	33
10/15/1989	11:45:00	0.6157	33
10/15/1989	11:45:00	0.6156	33
10/15/1989	11:47:00	0.6157	33
10/15/1989	11:47:00	0.6156	33
10/15/1989	11:48:00	0.6157	33
10/15/1989	11:48:00	0.6156	33
10/15/1989	11:48:59	0.6157	33
10/15/1989	11:48:59	0.6156	33
10/15/1989	11:48:59	0.6155	33
10/15/1989	11:48:59	0.6154	33
10/15/1989	11:48:59	0.6155	33
10/15/1989	11:49:59	0.6154	33
10/15/1989	11:49:59	0.6155	33
10/15/1989	11:49:59	0.6154	33
10/15/1989	11:49:59	0.6153	33
10/15/1989	11:49:59	0.6152	33
10/15/1989	11:51:00	0.6151	33
10/15/1989	11:51:00	0.6152	33
10/15/1989	11:51:59	0.6151	33
10/15/1989	11:51:59	0.6152	33
10/15/1989	11:51:59	0.6153	33
10/15/1989	11:52:59	0.6152	33
10/15/1989	11:52:59	0.6151	33
10/15/1989	11:52:59	0.6152	33
10/15/1989	11:52:59	0.6151	33
10/15/1989	11:52:59	0.6152	33
10/15/1989	11:52:59	0.6153	33
10/15/1989	11:52:59	0.6152	33
10/15/1989	11:52:59	0.6151	33
10/15/1989	11:52:59	0.615	33
10/15/1989	11:52:59	0.6151	33
10/15/1989	11:54:00	0.6152	33
10/15/1989	11:54:00	0.6153	33
10/15/1989	11:54:00	0.6152	33
10/15/1989	11:54:00	0.6151	33
10/15/1989	11:54:00	0.615	33
10/15/1989	11:54:00	0.6151	33
10/15/1989	11:54:00	0.615	33
10/15/1989	11:54:00	0.6151	33
10/15/1989	11:55:00	0.615	33
10/15/1989	11:55:00	0.6151	33
10/15/1989	11:55:00	0.615	33
10/15/1989	11:55:59	0.6149	33
10/15/1989	11:55:59	0.6151	33
10/15/1989	11:57:00	0.6152	33
10/15/1989	11:58:00	0.6153	33
10/15/1989	11:58:00	0.6152	33
10/15/1989	11:58:00	0.6151	33
10/15/1989	11:58:00	0.615	33
10/15/1989	11:58:00	0.6149	33
10/15/1989	11:58:00	0.6148	33
10/15/1989	11:58:59	0.6149	33
10/15/1989	11:58:59	0.6148	33
10/15/1989	11:58:59	0.6147	33
10/15/1989	11:58:59	0.6148	33
10/15/1989	11:58:59	0.6149	33
10/15/1989	12:00:00	0.6148	33
10/15/1989	12:00:00	0.6149	33
10/15/1989	12:00:00	0.615	33
10/15/1989	12:00:00	0.6151	33
10/15/1989	12:00:00	0.615	33
10/15/1989	12:01:00	0.6151	33
10/15/1989	12:01:00	0.6152	33
10/15/1989	12:01:00	0.6151	33
10/15/1989	12:01:00	0.6152	33
10/15/1989	12:01:00	0.6153	33
10/15/1989	12:01:00	0.6152	33
10/15/1989	12:01:59	0.6153	33
10/15/1989	12:01:59	0.6152	33
10/15/1989	12:03:00	0.6151	33
10/15/1989	12:03:00	0.6152	33
10/15/1989	12:03:00	0.6151	33
10/15/1989	12:04:00	0.615	33
10/15/1989	12:04:00	0.6149	33
10/15/1989	12:04:00	0.6148	33
10/15/1989	12:04:00	0.6149	33
10/15/1989	12:04:59	0.6148	33
10/15/1989	12:04:59	0.6149	33
10/15/1989	12:04:59	0.6148	33
10/15/1989	12:05:59	0.6147	33
10/15/1989	12:07:00	0.6146	33
10/15/1989	12:07:00	0.6145	33
10/15/1989	12:07:00	0.6146	33
10/15/1989	12:07:00	0.6145	33
10/15/1989	12:07:00	0.6144	33
10/15/1989	12:08:00	0.6145	33
10/15/1989	12:08:00	0.6146	33
10/15/1989	12:08:00	0.6145	33
10/15/1989	12:08:00	0.6146	33
10/15/1989	12:08:00	0.6147	33
10/15/1989	12:08:00	0.6146	33
10/15/1989	12:08:59	0.6147	33
10/15/1989	12:08:59	0.6146	33
10/15/1989	12:10:00	0.6144	33
10/15/1989	12:10:00	0.6143	33
10/15/1989	12:10:00	0.6141	33
10/15/1989	12:10:00	0.614	33
10/15/1989	12:10:00	0.6139	33
10/15/1989	12:10:00	0.614	33
10/15/1989	12:11:00	0.6139	33
10/15/1989	12:11:00	0.6138	33
10/15/1989	12:11:00	0.6137	33
10/15/1989	12:11:00	0.6136	33
10/15/1989	12:11:00	0.6135	33
10/15/1989	12:11:00	0.6136	33
10/15/1989	12:11:00	0.6137	33
10/15/1989	12:11:59	0.6136	33
10/15/1989	12:11:59	0.6137	33
10/15/1989	12:11:59	0.6138	33
10/15/1989	12:11:59	0.6137	33
10/15/1989	12:11:59	0.6138	33
10/15/1989	12:11:59	0.6137	33
10/15/1989	12:11:59	0.6138	33
10/15/1989	12:11:59	0.6139	33
10/15/1989	12:13:00	0.614	33
10/15/1989	12:13:00	0.6139	33
10/15/1989	12:13:00	0.6141	33
10/15/1989	12:13:00	0.614	33
10/15/1989	12:13:00	0.6141	33
10/15/1989	12:13:00	0.6142	33
10/15/1989	12:13:00	0.6141	33
10/15/1989	12:13:00	0.614	33
10/15/1989	12:14:00	0.6142	33
10/15/1989	12:14:00	0.6143	33
10/15/1989	12:14:00	0.6142	33
10/15/1989	12:14:00	0.6143	33
10/15/1989	12:14:00	0.6144	33
10/15/1989	12:14:00	0.6143	33
10/15/1989	12:14:00	0.6142	33
10/15/1989	12:14:00	0.6143	33
10/15/1989	12:14:59	0.6142	33
10/15/1989	12:14:59	0.6143	33
10/15/1989	12:14:59	0.6142	33
10/15/1989	12:14:59	0.6143	33
10/15/1989	12:14:59	0.6142	33
10/15/1989	12:16:00	0.6143	33
10/15/1989	12:16:00	0.6142	33
10/15/1989	12:16:00	0.6143	33
10/15/1989	12:17:00	0.6144	33
10/15/1989	12:17:59	0.6143	33
10/15/1989	12:17:59	0.6142	33
10/15/1989	12:17:59	0.6143	33
10/15/1989	12:17:59	0.6144	33
10/15/1989	12:19:00	0.6143	33
10/15/1989	12:20:00	0.6144	33
10/15/1989	12:20:00	0.6145	33
10/15/1989	12:20:59	0.6146	33
10/15/1989	12:20:59	0.6147	33
10/15/1989	12:20:59	0.6146	33
10/15/1989	12:20:59	0.6146	33
10/15/1989	12:21:59	0.6145	33
10/15/1989	12:23:00	0.6144	33
10/15/1989	12:23:00	0.6145	33
10/15/1989	12:24:00	0.6144	33
10/15/1989	12:24:59	0.6145	33
10/15/1989	12:26:00	0.6146	33
10/15/1989	12:27:00	0.6146	33
10/15/1989	12:27:00	0.6147	33
10/15/1989	12:27:00	0.6148	33
10/15/1989	12:27:00	0.6149	33
10/15/1989	12:27:59	0.6148	33
10/15/1989	12:27:59	0.6147	33
10/15/1989	12:27:59	0.6146	33
10/15/1989	12:27:59	0.6145	33
10/15/1989	12:30:00	0.6146	33
10/15/1989	12:30:00	0.6145	33
10/15/1989	12:30:00	0.6146	33
10/15/1989	12:32:00	0.6145	33
10/15/1989	12:32:00	0.6147	33
10/15/1989	12:32:00	0.6146	33
10/15/1989	12:33:00	0.6148	33
10/15/1989	12:33:00	0.6147	33
10/15/1989	12:33:59	0.6148	33
10/15/1989	12:33:59	0.6146	33
10/15/1989	12:34:59	0.6147	33
10/15/1989	12:34:59	0.6148	33
10/15/1989	12:36:59	0.6147	33
10/15/1989	12:36:59	0.6146	33
10/15/1989	12:37:59	0.6147	33
10/15/1989	12:42:00	0.6146	33
10/15/1989	12:46:59	0.6147	33
10/15/1989	12:46:59	0.6149	33
10/15/1989	12:46:59	0.6148	33
10/15/1989	12:48:00	0.6148	33
10/15/1989	12:48:00	0.6149	33
10/15/1989	12:48:00	0.615	33
10/15/1989	12:49:00	0.6149	33
10/15/1989	12:49:00	0.615	33
10/15/1989	12:49:59	0.6151	33
10/15/1989	12:49:59	0.6152	33
10/15/1989	12:49:59	0.6153	33
10/15/1989	12:49:59	0.6155	33
10/15/1989	12:49:59	0.6154	33
10/15/1989	12:49:59	0.6154	33
10/15/1989	12:50:59	0.6155	33
10/15/1989	12:50:59	0.6156	33
10/15/1989	12:50:59	0.6157	33
10/15/1989	12:50:59	0.6156	33
10/15/1989	12:50:59	0.6157	33
10/15/1989	12:50:59	0.6156	33
10/15/1989	12:52:00	0.6157	33
10/15/1989	12:52:00	0.6156	33
10/15/1989	12:52:00	0.6155	33
10/15/1989	12:52:00	0.6154	33
10/15/1989	12:52:00	0.6153	33
10/15/1989	12:52:00	0.6154	33
10/15/1989	12:53:00	0.6155	33
10/15/1989	12:53:00	0.6154	33
10/15/1989	12:53:00	0.6155	33
10/15/1989	12:53:00	0.6154	33
10/15/1989	12:53:00	0.6155	33
10/15/1989	12:53:00	0.6156	33
10/15/1989	12:53:59	0.6157	33
10/15/1989	12:53:59	0.6156	33
10/15/1989	12:53:59	0.6157	33
10/15/1989	12:53:59	0.6156	33
10/15/1989	12:53:59	0.6157	33
10/15/1989	12:53:59	0.6156	33
10/15/1989	12:55:00	0.6155	33
10/15/1989	12:55:00	0.6156	33
10/15/1989	12:56:00	0.6157	33
10/15/1989	12:56:00	0.6156	33
10/15/1989	12:56:00	0.6157	33
10/15/1989	12:56:00	0.6155	33
10/15/1989	12:56:59	0.6154	33
10/15/1989	12:56:59	0.6155	33
10/15/1989	12:56:59	0.6154	33
10/15/1989	12:58:00	0.6153	33
10/15/1989	12:58:00	0.6154	33
10/15/1989	12:58:00	0.6155	33
10/15/1989	12:59:00	0.6156	33
10/15/1989	12:59:00	0.6154	33
10/15/1989	12:59:00	0.6155	33
10/15/1989	12:59:00	0.6156	33
10/15/1989	12:59:00	0.6155	33
10/15/1989	12:59:59	0.6154	33
10/15/1989	12:59:59	0.6153	33
10/15/1989	12:59:59	0.6154	33
10/15/1989	12:59:59	0.6153	33
10/15/1989	12:59:59	0.6152	33
10/15/1989	12:59:59	0.6153	33
10/15/1989	13:01:00	0.6152	33
10/15/1989	13:01:00	0.6151	33
10/15/1989	13:02:00	0.6155	33
10/15/1989	13:02:00	0.6158	33
10/15/1989	13:02:59	0.6157	33
10/15/1989	13:02:59	0.616	33
10/15/1989	13:02:59	0.6158	33
10/15/1989	13:02:59	0.6159	33
10/15/1989	13:02:59	0.6159	33
10/15/1989	13:04:00	0.616	33
10/15/1989	13:04:00	0.6161	33
10/15/1989	13:04:00	0.616	33
10/15/1989	13:04:00	0.6159	33
10/15/1989	13:05:00	0.616	33
10/15/1989	13:05:00	0.6161	33
10/15/1989	13:05:00	0.616	33
10/15/1989	13:05:00	0.6159	33
10/15/1989	13:05:00	0.6158	33
10/15/1989	13:05:00	0.6157	33
10/15/1989	13:05:00	0.6158	33
10/15/1989	13:05:59	0.6157	33
10/15/1989	13:05:59	0.6156	33
10/15/1989	13:05:59	0.6154	33
10/15/1989	13:05:59	0.6156	33
10/15/1989	13:08:00	0.6155	33
10/15/1989	13:08:00	0.6156	33
10/15/1989	13:08:00	0.6154	33
10/15/1989	13:08:00	0.6153	33
10/15/1989	13:08:00	0.6155	33
10/15/1989	13:09:00	0.6152	33
10/15/1989	13:09:00	0.6153	33
10/15/1989	13:09:59	0.6154	33
10/15/1989	13:09:59	0.6153	33
10/15/1989	13:11:00	0.6156	33
10/15/1989	13:12:00	0.6155	33
10/15/1989	13:12:00	0.6154	33
10/15/1989	13:12:59	0.6153	33
10/15/1989	13:12:59	0.6154	33
10/15/1989	13:14:00	0.6155	33
10/15/1989	13:15:00	0.6153	33
10/15/1989	13:17:00	0.6154	33
10/15/1989	13:17:00	0.6155	33
10/15/1989	13:18:00	0.6153	33
10/15/1989	13:18:00	0.6154	33
10/15/1989	13:18:00	0.6153	33
10/15/1989	13:18:59	0.6154	33
10/15/1989	13:18:59	0.6155	33
10/15/1989	13:19:59	0.6156	33
10/15/1989	13:21:00	0.6155	33
10/15/1989	13:21:59	0.6154	33
10/15/1989	13:22:59	0.6155	33
10/15/1989	13:24:00	0.6154	33
10/15/1989	13:25:59	0.6155	33
10/15/1989	13:25:59	0.6154	33
10/15/1989	13:25:59	0.6155	33
10/15/1989	13:28:59	0.6157	33
10/15/1989	13:28:59	0.6156	33
10/15/1989	13:31:59	0.6157	33
10/15/1989	13:31:59	0.6158	33
10/15/1989	13:34:00	0.6155	33
10/15/1989	13:34:59	0.6154	33
10/15/1989	13:35:59	0.6155	33
10/15/1989	13:38:00	0.6158	33
10/15/1989	13:38:59	0.6157	33
10/15/1989	13:38:59	0.6156	33
10/15/1989	13:41:00	0.6155	33
10/15/1989	13:41:00	0.6154	33
10/15/1989	13:41:59	0.6155	33
10/15/1989	13:41:59	0.6156	33
10/15/1989	13:41:59	0.6155	33
10/15/1989	13:43:00	0.6154	33
10/15/1989	13:43:00	0.6153	33
10/15/1989	13:43:00	0.6154	33
10/15/1989	13:43:00	0.6155	33
10/15/1989	13:43:00	0.6154	33
10/15/1989	13:44:59	0.6153	33
10/15/1989	13:46:00	0.6155	33
10/15/1989	13:46:00	0.6154	33
10/15/1989	13:47:00	0.6154	33
10/15/1989	13:47:00	0.6155	33
10/15/1989	13:47:59	0.6154	33
10/15/1989	13:47:59	0.6153	33
10/15/1989	13:47:59	0.6154	33
10/15/1989	13:50:00	0.6153	33
10/15/1989	13:50:00	0.6154	33
10/15/1989	13:50:00	0.6153	33
10/15/1989	13:50:59	0.6154	33
10/15/1989	13:50:59	0.6153	33
10/15/1989	13:50:59	0.6154	33
10/15/1989	13:50:59	0.6153	33
10/15/1989	13:51:59	0.6152	33
10/15/1989	13:51:59	0.6153	33
10/15/1989	13:51:59	0.6152	33
10/15/1989	13:51:59	0.6153	33
10/15/1989	13:53:00	0.6152	33
10/15/1989	13:53:00	0.6151	33
10/15/1989	13:54:00	0.615	33
10/15/1989	13:54:00	0.6151	33
10/15/1989	13:54:00	0.615	33
10/15/1989	13:54:59	0.6149	33
10/15/1989	13:54:59	0.615	33
10/15/1989	13:54:59	0.6149	33
10/15/1989	13:54:59	0.6148	33
10/15/1989	13:54:59	0.6149	33
10/15/1989	13:56:00	0.615	33
10/15/1989	13:56:00	0.6151	33
10/15/1989	13:56:00	0.615	33
10/15/1989	13:56:00	0.6149	33
10/15/1989	13:56:00	0.615	33
10/15/1989	13:56:00	0.6151	33
10/15/1989	13:56:00	0.615	33
10/15/1989	13:57:00	0.6151	33
10/15/1989	13:57:59	0.6152	33
10/15/1989	13:57:59	0.6151	33
10/15/1989	13:59:00	0.6152	33
10/15/1989	13:59:00	0.6151	33
10/15/1989	13:59:00	0.6152	33
10/15/1989	13:59:00	0.6151	33
10/15/1989	13:59:00	0.6152	33
10/15/1989	13:59:00	0.6153	33
10/15/1989	13:59:00	0.6154	33
10/15/1989	13:59:00	0.6153	33
10/15/1989	14:00:00	0.6152	49
10/16/1989	07:19:59	0.6127	41
10/16/1989	07:19:59	0.6128	33
10/16/1989	07:19:59	0.6129	33
10/16/1989	07:19:59	0.6128	33
10/16/1989	07:19:59	0.6129	33
10/16/1989	07:21:00	0.613	33
10/16/1989	07:21:00	0.6129	33
10/16/1989	07:21:00	0.6128	33
10/16/1989	07:21:00	0.6129	33
10/16/1989	07:21:00	0.6128	33
10/16/1989	07:21:59	0.6129	33
10/16/1989	07:21:59	0.6128	33
10/16/1989	07:21:59	0.6129	33
10/16/1989	07:21:59	0.613	33
10/16/1989	07:21:59	0.6129	33
10/16/1989	07:21:59	0.613	33
10/16/1989	07:22:59	0.6129	33
10/16/1989	07:22:59	0.613	33
10/16/1989	07:22:59	0.6129	33
10/16/1989	07:22:59	0.613	33
10/16/1989	07:22:59	0.6129	33
10/16/1989	07:22:59	0.6128	33
10/16/1989	07:24:00	0.6129	33
10/16/1989	07:24:00	0.613	33
10/16/1989	07:24:00	0.6129	33
10/16/1989	07:24:00	0.6128	33
10/16/1989	07:24:00	0.6129	33
10/16/1989	07:24:00	0.613	33
10/16/1989	07:25:00	0.6129	33
10/16/1989	07:25:00	0.613	33
10/16/1989	07:25:00	0.6129	33
10/16/1989	07:25:00	0.613	33
10/16/1989	07:25:00	0.6131	33
10/16/1989	07:25:00	0.6132	33
10/16/1989	07:25:00	0.6131	33
10/16/1989	07:25:59	0.613	33
10/16/1989	07:25:59	0.6131	33
10/16/1989	07:25:59	0.6132	33
10/16/1989	07:25:59	0.6133	33
10/16/1989	07:25:59	0.6132	33
10/16/1989	07:25:59	0.6131	33
10/16/1989	07:25:59	0.613	33
10/16/1989	07:25:59	0.6131	33
10/16/1989	07:27:00	0.6132	33
10/16/1989	07:27:00	0.6131	33
10/16/1989	07:27:00	0.6132	33
10/16/1989	07:27:00	0.6131	33
10/16/1989	07:27:00	0.6131	33
10/16/1989	07:27:00	0.6132	33
10/16/1989	07:27:00	0.6131	33
10/16/1989	07:28:00	0.613	33
10/16/1989	07:28:00	0.6129	33
10/16/1989	07:28:00	0.613	33
10/16/1989	07:28:00	0.6131	33
10/16/1989	07:28:00	0.613	33
10/16/1989	07:28:00	0.6131	33
10/16/1989	07:28:00	0.613	33
10/16/1989	07:28:59	0.6131	33
10/16/1989	07:28:59	0.6132	33
10/16/1989	07:28:59	0.6131	33
10/16/1989	07:28:59	0.613	33
10/16/1989	07:30:00	0.6131	33
10/16/1989	07:30:00	0.6132	33
10/16/1989	07:30:00	0.6133	33
10/16/1989	07:30:00	0.6134	33
10/16/1989	07:30:00	0.6135	33
10/16/1989	07:30:00	0.6125	33
10/16/1989	07:30:00	0.613	33
10/16/1989	07:30:00	0.612	33
10/16/1989	07:30:00	0.612	33
10/16/1989	07:30:00	0.611	33
10/16/1989	07:30:00	0.611	33
10/16/1989	07:30:00	0.6115	33
10/16/1989	07:31:00	0.6105	33
10/16/1989	07:31:00	0.6095	33
10/16/1989	07:31:00	0.6098	33
10/16/1989	07:31:00	0.6103	33
10/16/1989	07:31:00	0.61	33
10/16/1989	07:31:59	0.61	33
10/16/1989	07:31:59	0.6105	33
10/16/1989	07:31:59	0.6103	33
10/16/1989	07:31:59	0.61	33
10/16/1989	07:31:59	0.6103	33
10/16/1989	07:31:59	0.6105	33
10/16/1989	07:31:59	0.6107	33
10/16/1989	07:31:59	0.611	33
10/16/1989	07:31:59	0.6109	33
10/16/1989	07:31:59	0.611	33
10/16/1989	07:31:59	0.6109	33
10/16/1989	07:31:59	0.6108	33
10/16/1989	07:33:00	0.6105	33
10/16/1989	07:33:00	0.6107	33
10/16/1989	07:33:00	0.611	33
10/16/1989	07:33:00	0.6115	33
10/16/1989	07:33:00	0.6112	33
10/16/1989	07:33:00	0.6115	33
10/16/1989	07:33:00	0.6118	33
10/16/1989	07:33:00	0.6119	33
10/16/1989	07:33:00	0.612	33
10/16/1989	07:33:00	0.6115	33
10/16/1989	07:34:00	0.612	33
10/16/1989	07:34:00	0.6117	33
10/16/1989	07:34:00	0.6115	33
10/16/1989	07:34:00	0.6112	33
10/16/1989	07:34:00	0.6113	33
10/16/1989	07:34:00	0.6115	33
10/16/1989	07:34:00	0.6114	33
10/16/1989	07:34:00	0.6115	33
10/16/1989	07:34:00	0.612	33
10/16/1989	07:34:00	0.6118	33
10/16/1989	07:34:00	0.6117	33
10/16/1989	07:34:59	0.6115	33
10/16/1989	07:34:59	0.6114	33
10/16/1989	07:34:59	0.6115	33
10/16/1989	07:34:59	0.6116	33
10/16/1989	07:34:59	0.6117	33
10/16/1989	07:34:59	0.6116	33
10/16/1989	07:34:59	0.6115	33
10/16/1989	07:34:59	0.6114	33
10/16/1989	07:34:59	0.6112	33
10/16/1989	07:34:59	0.6114	33
10/16/1989	07:34:59	0.6115	33
10/16/1989	07:34:59	0.6116	33
10/16/1989	07:34:59	0.6115	33
10/16/1989	07:34:59	0.6114	33
10/16/1989	07:34:59	0.6113	33
10/16/1989	07:35:59	0.6117	33
10/16/1989	07:35:59	0.6119	33
10/16/1989	07:35:59	0.6118	33
10/16/1989	07:35:59	0.6117	33
10/16/1989	07:35:59	0.6118	33
10/16/1989	07:35:59	0.6117	33
10/16/1989	07:35:59	0.6118	33
10/16/1989	07:35:59	0.6119	33
10/16/1989	07:35:59	0.6116	33
10/16/1989	07:35:59	0.6114	33
10/16/1989	07:35:59	0.6115	33
10/16/1989	07:35:59	0.6113	33
10/16/1989	07:35:59	0.6116	33
10/16/1989	07:35:59	0.6117	33
10/16/1989	07:35:59	0.6118	33
10/16/1989	07:35:59	0.612	33
10/16/1989	07:35:59	0.6115	33
10/16/1989	07:37:00	0.6118	33
10/16/1989	07:37:00	0.6115	33
10/16/1989	07:37:00	0.6113	33
10/16/1989	07:37:00	0.6116	33
10/16/1989	07:37:00	0.6115	33
10/16/1989	07:37:00	0.6114	33
10/16/1989	07:38:00	0.6113	33
10/16/1989	07:38:00	0.611	33
10/16/1989	07:38:00	0.6112	33
10/16/1989	07:38:00	0.6111	33
10/16/1989	07:38:00	0.611	33
10/16/1989	07:38:00	0.6111	33
10/16/1989	07:38:00	0.6112	33
10/16/1989	07:38:00	0.6113	33
10/16/1989	07:38:00	0.6112	33
10/16/1989	07:38:00	0.6113	33
10/16/1989	07:38:59	0.6114	33
10/16/1989	07:38:59	0.6115	33
10/16/1989	07:38:59	0.6114	33
10/16/1989	07:38:59	0.6113	33
10/16/1989	07:38:59	0.6114	33
10/16/1989	07:38:59	0.6115	33
10/16/1989	07:38:59	0.6116	33
10/16/1989	07:38:59	0.6115	33
10/16/1989	07:38:59	0.6116	33
10/16/1989	07:38:59	0.6117	33
10/16/1989	07:38:59	0.6118	33
10/16/1989	07:38:59	0.6117	33
10/16/1989	07:40:00	0.6118	33
10/16/1989	07:40:00	0.6117	33
10/16/1989	07:40:00	0.6118	33
10/16/1989	07:40:00	0.6119	33
10/16/1989	07:40:00	0.612	33
10/16/1989	07:40:00	0.6119	33
10/16/1989	07:41:00	0.6118	33
10/16/1989	07:41:00	0.6119	33
10/16/1989	07:41:00	0.6118	33
10/16/1989	07:41:00	0.6119	33
10/16/1989	07:41:00	0.612	33
10/16/1989	07:41:00	0.6119	33
10/16/1989	07:41:00	0.612	33
10/16/1989	07:41:00	0.6119	33
10/16/1989	07:41:00	0.612	33
10/16/1989	07:41:00	0.6119	33
10/16/1989	07:41:00	0.6118	33
10/16/1989	07:41:59	0.6116	33
10/16/1989	07:41:59	0.6117	33
10/16/1989	07:41:59	0.6116	33
10/16/1989	07:41:59	0.6115	33
10/16/1989	07:41:59	0.6116	33
10/16/1989	07:41:59	0.6117	33
10/16/1989	07:41:59	0.6116	33
10/16/1989	07:41:59	0.6115	33
10/16/1989	07:41:59	0.6116	33
10/16/1989	07:41:59	0.6117	33
10/16/1989	07:41:59	0.6116	33
10/16/1989	07:43:00	0.6115	33
10/16/1989	07:43:00	0.6114	33
10/16/1989	07:43:00	0.6115	33
10/16/1989	07:43:00	0.6116	33
10/16/1989	07:43:00	0.6118	33
10/16/1989	07:43:00	0.6117	33
10/16/1989	07:43:00	0.6116	33
10/16/1989	07:43:00	0.6115	33
10/16/1989	07:43:00	0.6117	33
10/16/1989	07:44:00	0.6116	33
10/16/1989	07:44:00	0.6117	33
10/16/1989	07:44:00	0.6116	33
10/16/1989	07:44:00	0.6117	33
10/16/1989	07:44:00	0.6118	33
10/16/1989	07:44:00	0.6117	33
10/16/1989	07:44:00	0.6116	33
10/16/1989	07:44:00	0.6115	33
10/16/1989	07:44:00	0.6116	33
10/16/1989	07:44:00	0.6117	33
10/16/1989	07:44:00	0.6118	33
10/16/1989	07:44:59	0.6119	33
10/16/1989	07:44:59	0.612	33
10/16/1989	07:44:59	0.6121	33
10/16/1989	07:44:59	0.612	33
10/16/1989	07:44:59	0.6121	33
10/16/1989	07:44:59	0.612	33
10/16/1989	07:46:00	0.6119	33
10/16/1989	07:46:00	0.612	33
10/16/1989	07:46:00	0.6119	33
10/16/1989	07:47:00	0.6118	33
10/16/1989	07:47:00	0.6117	33
10/16/1989	07:47:00	0.6118	33
10/16/1989	07:47:00	0.6119	33
10/16/1989	07:47:00	0.612	33
10/16/1989	07:47:00	0.6119	33
10/16/1989	07:47:59	0.612	33
10/16/1989	07:47:59	0.6119	33
10/16/1989	07:47:59	0.612	33
10/16/1989	07:47:59	0.6119	33
10/16/1989	07:49:00	0.612	33
10/16/1989	07:49:00	0.6121	33
10/16/1989	07:49:00	0.6122	33
10/16/1989	07:50:00	0.6121	33
10/16/1989	07:50:00	0.612	33
10/16/1989	07:50:00	0.6121	33
10/16/1989	07:50:00	0.6122	33
10/16/1989	07:50:00	0.6121	33
10/16/1989	07:50:00	0.6122	33
10/16/1989	07:50:00	0.6123	33
10/16/1989	07:50:00	0.6122	33
10/16/1989	07:50:00	0.6123	33
10/16/1989	07:50:59	0.6124	33
10/16/1989	07:50:59	0.6125	33
10/16/1989	07:50:59	0.6126	33
10/16/1989	07:50:59	0.6125	33
10/16/1989	07:50:59	0.6126	33
10/16/1989	07:50:59	0.6127	33
10/16/1989	07:50:59	0.6126	33
10/16/1989	07:50:59	0.6125	33
10/16/1989	07:50:59	0.6126	33
10/16/1989	07:50:59	0.6127	33
10/16/1989	07:50:59	0.6128	33
10/16/1989	07:50:59	0.6129	33
10/16/1989	07:50:59	0.6128	33
10/16/1989	07:50:59	0.6129	33
10/16/1989	07:51:59	0.6128	33
10/16/1989	07:51:59	0.6129	33
10/16/1989	07:51:59	0.613	33
10/16/1989	07:51:59	0.6131	33
10/16/1989	07:51:59	0.6132	33
10/16/1989	07:51:59	0.6131	33
10/16/1989	07:51:59	0.6132	33
10/16/1989	07:51:59	0.6133	33
10/16/1989	07:51:59	0.6134	33
10/16/1989	07:51:59	0.6133	33
10/16/1989	07:51:59	0.6132	33
10/16/1989	07:51:59	0.6133	33
10/16/1989	07:51:59	0.6132	33
10/16/1989	07:51:59	0.6133	33
10/16/1989	07:53:00	0.6134	33
10/16/1989	07:53:00	0.6135	33
10/16/1989	07:53:00	0.6136	33
10/16/1989	07:53:00	0.6137	33
10/16/1989	07:53:00	0.6138	33
10/16/1989	07:53:00	0.6139	33
10/16/1989	07:53:00	0.6138	33
10/16/1989	07:54:00	0.6137	33
10/16/1989	07:54:00	0.6136	33
10/16/1989	07:54:00	0.6135	33
10/16/1989	07:54:00	0.6134	33
10/16/1989	07:54:00	0.6135	33
10/16/1989	07:54:00	0.6136	33
10/16/1989	07:54:00	0.6137	33
10/16/1989	07:54:00	0.6136	33
10/16/1989	07:54:00	0.6135	33
10/16/1989	07:54:00	0.6136	33
10/16/1989	07:54:00	0.6135	33
10/16/1989	07:54:00	0.6134	33
10/16/1989	07:54:00	0.6135	33
10/16/1989	07:54:00	0.6134	33
10/16/1989	07:54:59	0.6133	33
10/16/1989	07:54:59	0.6134	33
10/16/1989	07:54:59	0.6135	33
10/16/1989	07:54:59	0.6134	33
10/16/1989	07:54:59	0.6133	33
10/16/1989	07:54:59	0.6134	33
10/16/1989	07:54:59	0.6133	33
10/16/1989	07:54:59	0.6134	33
10/16/1989	07:54:59	0.6135	33
10/16/1989	07:54:59	0.6134	33
10/16/1989	07:54:59	0.6133	33
10/16/1989	07:54:59	0.6134	33
10/16/1989	07:54:59	0.6133	33
10/16/1989	07:54:59	0.6134	33
10/16/1989	07:54:59	0.6133	33
10/16/1989	07:56:00	0.6132	33
10/16/1989	07:56:00	0.6133	33
10/16/1989	07:56:00	0.6134	33
10/16/1989	07:56:00	0.6133	33
10/16/1989	07:56:00	0.6132	33
10/16/1989	07:56:00	0.6131	33
10/16/1989	07:56:00	0.613	33
10/16/1989	07:56:00	0.6131	33
10/16/1989	07:56:00	0.6132	33
10/16/1989	07:56:00	0.6133	33
10/16/1989	07:57:00	0.6132	33
10/16/1989	07:57:00	0.6133	33
10/16/1989	07:57:00	0.6134	33
10/16/1989	07:57:00	0.6135	33
10/16/1989	07:57:00	0.6134	33
10/16/1989	07:57:00	0.6135	33
10/16/1989	07:57:00	0.6134	33
10/16/1989	07:57:00	0.6133	33
10/16/1989	07:57:00	0.6134	33
10/16/1989	07:57:00	0.6133	33
10/16/1989	07:57:00	0.6132	33
10/16/1989	07:57:59	0.6133	33
10/16/1989	07:57:59	0.6132	33
10/16/1989	07:57:59	0.6131	33
10/16/1989	07:59:00	0.613	33
10/16/1989	07:59:00	0.6131	33
10/16/1989	07:59:00	0.613	33
10/16/1989	07:59:00	0.6131	33
10/16/1989	07:59:00	0.6132	33
10/16/1989	07:59:00	0.6131	33
10/16/1989	07:59:00	0.613	33
10/16/1989	08:00:00	0.6131	33
10/16/1989	08:00:00	0.613	33
10/16/1989	08:00:00	0.6131	33
10/16/1989	08:00:00	0.6132	33
10/16/1989	08:00:00	0.6131	33
10/16/1989	08:00:00	0.6132	33
10/16/1989	08:00:00	0.6131	33
10/16/1989	08:00:00	0.6132	33
10/16/1989	08:00:00	0.6133	33
10/16/1989	08:00:00	0.6132	33
10/16/1989	08:00:00	0.6131	33
10/16/1989	08:00:00	0.613	33
10/16/1989	08:00:00	0.6131	33
10/16/1989	08:00:00	0.6132	33
10/16/1989	08:00:59	0.6131	33
10/16/1989	08:00:59	0.6132	33
10/16/1989	08:00:59	0.6131	33
10/16/1989	08:02:00	0.613	33
10/16/1989	08:02:00	0.6129	33
10/16/1989	08:02:00	0.613	33
10/16/1989	08:02:00	0.6129	33
10/16/1989	08:03:00	0.6128	33
10/16/1989	08:03:00	0.6129	33
10/16/1989	08:03:00	0.6128	33
10/16/1989	08:03:59	0.6129	33
10/16/1989	08:03:59	0.613	33
10/16/1989	08:03:59	0.6129	33
10/16/1989	08:03:59	0.613	33
10/16/1989	08:04:59	0.6129	33
10/16/1989	08:04:59	0.613	33
10/16/1989	08:04:59	0.6129	33
10/16/1989	08:06:00	0.6127	33
10/16/1989	08:06:00	0.6128	33
10/16/1989	08:06:00	0.6127	33
10/16/1989	08:06:00	0.6126	33
10/16/1989	08:06:00	0.6127	33
10/16/1989	08:06:00	0.6126	33
10/16/1989	08:06:59	0.6127	33
10/16/1989	08:06:59	0.6126	33
10/16/1989	08:06:59	0.6127	33
10/16/1989	08:06:59	0.6126	33
10/16/1989	08:06:59	0.6127	33
10/16/1989	08:06:59	0.6128	33
10/16/1989	08:07:59	0.6129	33
10/16/1989	08:07:59	0.6128	33
10/16/1989	08:07:59	0.6129	33
10/16/1989	08:07:59	0.613	33
10/16/1989	08:07:59	0.6129	33
10/16/1989	08:07:59	0.613	33
10/16/1989	08:07:59	0.6131	33
10/16/1989	08:07:59	0.613	33
10/16/1989	08:09:00	0.6131	33
10/16/1989	08:09:00	0.613	33
10/16/1989	08:09:00	0.6129	33
10/16/1989	08:10:00	0.613	33
10/16/1989	08:10:00	0.6131	33
10/16/1989	08:10:59	0.6132	33
10/16/1989	08:10:59	0.6131	33
10/16/1989	08:10:59	0.613	33
10/16/1989	08:10:59	0.6131	33
10/16/1989	08:10:59	0.613	33
10/16/1989	08:12:00	0.6131	33
10/16/1989	08:12:00	0.6132	33
10/16/1989	08:12:00	0.6133	33
10/16/1989	08:12:00	0.6132	33
10/16/1989	08:12:00	0.6133	33
10/16/1989	08:12:00	0.6134	33
10/16/1989	08:13:00	0.6133	33
10/16/1989	08:13:00	0.6134	33
10/16/1989	08:13:00	0.6133	33
10/16/1989	08:13:00	0.6132	33
10/16/1989	08:13:00	0.6133	33
10/16/1989	08:13:59	0.6134	33
10/16/1989	08:13:59	0.6133	33
10/16/1989	08:15:00	0.6131	33
10/16/1989	08:15:00	0.6132	33
10/16/1989	08:15:00	0.6134	33
10/16/1989	08:15:00	0.6133	33
10/16/1989	08:15:00	0.6132	33
10/16/1989	08:16:00	0.6135	33
10/16/1989	08:16:00	0.6133	33
10/16/1989	08:16:00	0.6135	33
10/16/1989	08:16:59	0.6136	33
10/16/1989	08:16:59	0.6135	33
10/16/1989	08:16:59	0.6136	33
10/16/1989	08:16:59	0.6135	33
10/16/1989	08:18:00	0.6134	33
10/16/1989	08:18:00	0.6135	33
10/16/1989	08:19:00	0.6136	33
10/16/1989	08:19:00	0.6137	33
10/16/1989	08:19:00	0.6136	33
10/16/1989	08:19:00	0.6137	33
10/16/1989	08:19:00	0.6139	33
10/16/1989	08:19:59	0.614	33
10/16/1989	08:19:59	0.6139	33
10/16/1989	08:20:59	0.6138	33
10/16/1989	08:20:59	0.6137	33
10/16/1989	08:20:59	0.6138	33
10/16/1989	08:20:59	0.6139	33
10/16/1989	08:22:00	0.6138	33
10/16/1989	08:22:00	0.6139	33
10/16/1989	08:22:00	0.614	33
10/16/1989	08:22:00	0.6139	33
10/16/1989	08:22:00	0.614	33
10/16/1989	08:23:00	0.6139	33
10/16/1989	08:23:00	0.614	33
10/16/1989	08:23:00	0.6141	33
10/16/1989	08:23:00	0.6142	33
10/16/1989	08:23:00	0.6143	33
10/16/1989	08:23:00	0.6144	33
10/16/1989	08:23:00	0.6145	33
10/16/1989	08:23:00	0.6146	33
10/16/1989	08:23:00	0.6145	33
10/16/1989	08:23:00	0.6144	33
10/16/1989	08:23:59	0.6143	33
10/16/1989	08:23:59	0.6144	33
10/16/1989	08:23:59	0.6143	33
10/16/1989	08:23:59	0.6142	33
10/16/1989	08:25:00	0.6141	33
10/16/1989	08:25:00	0.6142	33
10/16/1989	08:25:00	0.6143	33
10/16/1989	08:25:00	0.6144	33
10/16/1989	08:26:00	0.6145	33
10/16/1989	08:26:00	0.6144	33
10/16/1989	08:26:00	0.6145	33
10/16/1989	08:26:00	0.6144	33
10/16/1989	08:26:00	0.6143	33
10/16/1989	08:26:00	0.6142	33
10/16/1989	08:26:59	0.6143	33
10/16/1989	08:26:59	0.6144	33
10/16/1989	08:26:59	0.6143	33
10/16/1989	08:26:59	0.6142	33
10/16/1989	08:26:59	0.6141	33
10/16/1989	08:28:00	0.6142	33
10/16/1989	08:28:00	0.6143	33
10/16/1989	08:28:00	0.6145	33
10/16/1989	08:28:00	0.6144	33
10/16/1989	08:29:00	0.6148	33
10/16/1989	08:29:00	0.6149	33
10/16/1989	08:29:00	0.6148	33
10/16/1989	08:29:00	0.6149	33
10/16/1989	08:29:00	0.6148	33
10/16/1989	08:29:00	0.6147	33
10/16/1989	08:29:00	0.6148	33
10/16/1989	08:29:00	0.6149	33
10/16/1989	08:29:00	0.615	33
10/16/1989	08:29:00	0.6149	33
10/16/1989	08:29:00	0.6148	33
10/16/1989	08:29:59	0.6149	33
10/16/1989	08:29:59	0.615	33
10/16/1989	08:29:59	0.6149	33
10/16/1989	08:29:59	0.6148	33
10/16/1989	08:29:59	0.6147	33
10/16/1989	08:31:00	0.6148	33
10/16/1989	08:31:00	0.6149	33
10/16/1989	08:31:00	0.615	33
10/16/1989	08:31:00	0.6151	33
10/16/1989	08:31:00	0.6152	33
10/16/1989	08:31:00	0.6153	33
10/16/1989	08:31:00	0.6152	33
10/16/1989	08:31:00	0.6151	33
10/16/1989	08:31:00	0.615	33
10/16/1989	08:31:00	0.6151	33
10/16/1989	08:31:00	0.6152	33
10/16/1989	08:32:00	0.6153	33
10/16/1989	08:32:00	0.6152	33
10/16/1989	08:32:00	0.6151	33
10/16/1989	08:32:00	0.6152	33
10/16/1989	08:32:00	0.6151	33
10/16/1989	08:32:00	0.6152	33
10/16/1989	08:32:00	0.6153	33
10/16/1989	08:32:00	0.6152	33
10/16/1989	08:32:00	0.6151	33
10/16/1989	08:32:00	0.615	33
10/16/1989	08:32:00	0.6149	33
10/16/1989	08:32:59	0.615	33
10/16/1989	08:32:59	0.6151	33
10/16/1989	08:32:59	0.615	33
10/16/1989	08:32:59	0.6148	33
10/16/1989	08:32:59	0.6149	33
10/16/1989	08:32:59	0.615	33
10/16/1989	08:32:59	0.6149	33
10/16/1989	08:35:00	0.615	33
10/16/1989	08:35:00	0.6149	33
10/16/1989	08:35:00	0.615	33
10/16/1989	08:35:00	0.6149	33
10/16/1989	08:35:59	0.615	33
10/16/1989	08:35:59	0.6151	33
10/16/1989	08:35:59	0.6152	33
10/16/1989	08:35:59	0.6151	33
10/16/1989	08:35:59	0.615	33
10/16/1989	08:35:59	0.6149	33
10/16/1989	08:35:59	0.615	33
10/16/1989	08:35:59	0.6151	33
10/16/1989	08:35:59	0.615	33
10/16/1989	08:36:59	0.6149	33
10/16/1989	08:36:59	0.6148	33
10/16/1989	08:36:59	0.6149	33
10/16/1989	08:36:59	0.6148	33
10/16/1989	08:36:59	0.6147	33
10/16/1989	08:38:00	0.6148	33
10/16/1989	08:39:59	0.6149	33
10/16/1989	08:39:59	0.6148	33
10/16/1989	08:39:59	0.6149	33
10/16/1989	08:39:59	0.6151	33
10/16/1989	08:39:59	0.6152	33
10/16/1989	08:39:59	0.6151	33
10/16/1989	08:39:59	0.615	33
10/16/1989	08:41:00	0.6149	33
10/16/1989	08:41:00	0.6148	33
10/16/1989	08:41:00	0.6147	33
10/16/1989	08:41:00	0.6148	33
10/16/1989	08:42:00	0.6147	33
10/16/1989	08:42:00	0.6148	33
10/16/1989	08:42:00	0.6147	33
10/16/1989	08:42:00	0.6146	33
10/16/1989	08:42:59	0.6147	33
10/16/1989	08:42:59	0.6146	33
10/16/1989	08:42:59	0.6147	33
10/16/1989	08:42:59	0.6148	33
10/16/1989	08:44:00	0.6149	33
10/16/1989	08:44:00	0.615	33
10/16/1989	08:45:00	0.6151	33
10/16/1989	08:45:00	0.6153	33
10/16/1989	08:45:00	0.6152	33
10/16/1989	08:45:00	0.6152	33
10/16/1989	08:45:00	0.6151	33
10/16/1989	08:45:00	0.6152	33
10/16/1989	08:45:00	0.6151	33
10/16/1989	08:45:59	0.615	33
10/16/1989	08:45:59	0.6149	33
10/16/1989	08:45:59	0.615	33
10/16/1989	08:45:59	0.6149	33
10/16/1989	08:45:59	0.6148	33
10/16/1989	08:45:59	0.6149	33
10/16/1989	08:47:00	0.6148	33
10/16/1989	08:47:00	0.6147	33
10/16/1989	08:47:00	0.6146	33
10/16/1989	08:47:00	0.6147	33
10/16/1989	08:48:00	0.6145	33
10/16/1989	08:48:00	0.6146	33
10/16/1989	08:48:00	0.6145	33
10/16/1989	08:48:00	0.6144	33
10/16/1989	08:48:00	0.6145	33
10/16/1989	08:48:00	0.6144	33
10/16/1989	08:48:00	0.6143	33
10/16/1989	08:48:59	0.6144	33
10/16/1989	08:48:59	0.6143	33
10/16/1989	08:48:59	0.6144	33
10/16/1989	08:48:59	0.6143	33
10/16/1989	08:49:59	0.6144	33
10/16/1989	08:49:59	0.6143	33
10/16/1989	08:49:59	0.6142	33
10/16/1989	08:49:59	0.6143	33
10/16/1989	08:51:00	0.6142	33
10/16/1989	08:51:00	0.6143	33
10/16/1989	08:51:59	0.6142	33
10/16/1989	08:51:59	0.6143	33
10/16/1989	08:51:59	0.6142	33
10/16/1989	08:51:59	0.6141	33
10/16/1989	08:51:59	0.6142	33
10/16/1989	08:51:59	0.6141	33
10/16/1989	08:51:59	0.6142	33
10/16/1989	08:51:59	0.6141	33
10/16/1989	08:52:59	0.6142	33
10/16/1989	08:52:59	0.6141	33
10/16/1989	08:52:59	0.6142	33
10/16/1989	08:52:59	0.6141	33
10/16/1989	08:54:00	0.6142	33
10/16/1989	08:54:00	0.6143	33
10/16/1989	08:54:00	0.6142	33
10/16/1989	08:55:00	0.6141	33
10/16/1989	08:55:00	0.6142	33
10/16/1989	08:55:00	0.6141	33
10/16/1989	08:55:00	0.6142	33
10/16/1989	08:55:00	0.6141	33
10/16/1989	08:55:00	0.6142	33
10/16/1989	08:55:59	0.6141	33
10/16/1989	08:55:59	0.6142	33
10/16/1989	08:55:59	0.6141	33
10/16/1989	08:55:59	0.6142	33
10/16/1989	08:58:00	0.6143	33
10/16/1989	08:58:00	0.6142	33
10/16/1989	08:58:00	0.6141	33
10/16/1989	08:58:00	0.614	33
10/16/1989	08:58:59	0.6139	33
10/16/1989	08:58:59	0.614	33
10/16/1989	08:58:59	0.6141	33
10/16/1989	09:00:00	0.614	33
10/16/1989	09:00:00	0.6141	33
10/16/1989	09:01:00	0.6142	33
10/16/1989	09:01:00	0.6143	33
10/16/1989	09:01:59	0.6142	33
10/16/1989	09:01:59	0.6143	33
10/16/1989	09:03:00	0.6142	33
10/16/1989	09:03:00	0.6143	33
10/16/1989	09:03:00	0.6142	33
10/16/1989	09:03:00	0.6141	33
10/16/1989	09:03:00	0.614	33
10/16/1989	09:03:00	0.6139	33
10/16/1989	09:04:00	0.614	33
10/16/1989	09:04:00	0.6141	33
10/16/1989	09:04:00	0.6142	33
10/16/1989	09:04:00	0.6141	33
10/16/1989	09:04:00	0.6142	33
10/16/1989	09:04:00	0.6141	33
10/16/1989	09:04:59	0.6142	33
10/16/1989	09:04:59	0.6141	33
10/16/1989	09:04:59	0.614	33
10/16/1989	09:04:59	0.6141	33
10/16/1989	09:04:59	0.614	33
10/16/1989	09:05:59	0.6141	33
10/16/1989	09:05:59	0.6142	33
10/16/1989	09:05:59	0.6143	33
10/16/1989	09:05:59	0.6144	33
10/16/1989	09:07:00	0.6145	33
10/16/1989	09:07:00	0.6144	33
10/16/1989	09:08:00	0.6143	33
10/16/1989	09:08:00	0.6144	33
10/16/1989	09:08:00	0.6143	33
10/16/1989	09:08:59	0.6144	33
10/16/1989	09:08:59	0.6143	33
10/16/1989	09:08:59	0.6144	33
10/16/1989	09:10:00	0.6143	33
10/16/1989	09:10:00	0.6142	33
10/16/1989	09:10:00	0.6143	33
10/16/1989	09:10:00	0.6142	33
10/16/1989	09:11:00	0.6143	33
10/16/1989	09:11:59	0.6142	33
10/16/1989	09:11:59	0.6143	33
10/16/1989	09:13:00	0.6144	33
10/16/1989	09:13:00	0.6145	33
10/16/1989	09:14:00	0.6146	33
10/16/1989	09:14:00	0.6145	33
10/16/1989	09:14:59	0.6144	33
10/16/1989	09:14:59	0.6143	33
10/16/1989	09:14:59	0.6144	33
10/16/1989	09:16:00	0.6145	33
10/16/1989	09:16:00	0.6146	33
10/16/1989	09:17:00	0.6145	33
10/16/1989	09:17:00	0.6144	33
10/16/1989	09:17:00	0.6145	33
10/16/1989	09:17:59	0.6142	33
10/16/1989	09:19:00	0.6144	33
10/16/1989	09:19:00	0.6143	33
10/16/1989	09:20:00	0.6141	33
10/16/1989	09:20:00	0.6142	33
10/16/1989	09:20:00	0.6141	33
10/16/1989	09:20:59	0.6142	33
10/16/1989	09:20:59	0.6143	33
10/16/1989	09:21:59	0.6142	33
10/16/1989	09:23:00	0.6141	33
10/16/1989	09:23:00	0.6142	33
10/16/1989	09:23:00	0.6143	33
10/16/1989	09:24:00	0.6142	33
10/16/1989	09:24:59	0.6143	33
10/16/1989	09:26:00	0.6144	33
10/16/1989	09:26:00	0.6143	33
10/16/1989	09:27:59	0.6144	33
10/16/1989	09:27:59	0.6145	33
10/16/1989	09:29:00	0.6144	33
10/16/1989	09:30:00	0.6145	33
10/16/1989	09:30:59	0.6144	33
10/16/1989	09:30:59	0.6145	33
10/16/1989	09:32:00	0.6144	33
10/16/1989	09:32:00	0.6145	33
10/16/1989	09:32:00	0.6144	33
10/16/1989	09:33:00	0.6145	33
10/16/1989	09:33:00	0.6146	33
10/16/1989	09:33:00	0.6147	33
10/16/1989	09:33:59	0.6146	33
10/16/1989	09:36:00	0.6145	33
10/16/1989	09:36:59	0.6144	33
10/16/1989	09:36:59	0.6143	33
10/16/1989	09:37:59	0.6144	33
10/16/1989	09:40:00	0.6145	33
10/16/1989	09:40:00	0.6146	33
10/16/1989	09:40:59	0.615	33
10/16/1989	09:40:59	0.6152	33
10/16/1989	09:40:59	0.6151	33
10/16/1989	09:40:59	0.615	33
10/16/1989	09:42:00	0.6149	33
10/16/1989	09:42:00	0.6148	33
10/16/1989	09:42:00	0.6149	33
10/16/1989	09:43:00	0.6148	33
10/16/1989	09:43:00	0.6147	33
10/16/1989	09:43:59	0.6146	33
10/16/1989	09:45:00	0.6145	33
10/16/1989	09:45:00	0.6146	33
10/16/1989	09:46:00	0.6145	33
10/16/1989	09:46:00	0.6144	33
10/16/1989	09:46:59	0.6145	33
10/16/1989	09:48:00	0.6146	33
10/16/1989	09:48:00	0.6145	33
10/16/1989	09:48:00	0.6146	33
10/16/1989	09:49:00	0.6148	33
10/16/1989	09:49:00	0.6147	33
10/16/1989	09:49:00	0.615	33
10/16/1989	09:49:59	0.6151	33
10/16/1989	09:49:59	0.615	33
10/16/1989	09:49:59	0.6151	33
10/16/1989	09:49:59	0.6152	33
10/16/1989	09:49:59	0.6153	33
10/16/1989	09:50:59	0.6154	33
10/16/1989	09:50:59	0.6153	33
10/16/1989	09:50:59	0.6151	33
10/16/1989	09:50:59	0.615	33
10/16/1989	09:52:00	0.6149	33
10/16/1989	09:52:00	0.615	33
10/16/1989	09:52:00	0.6151	33
10/16/1989	09:52:00	0.615	33
10/16/1989	09:53:00	0.6151	33
10/16/1989	09:53:00	0.615	33
10/16/1989	09:53:00	0.6149	33
10/16/1989	09:53:00	0.6148	33
10/16/1989	09:53:00	0.6149	33
10/16/1989	09:53:00	0.6148	33
10/16/1989	09:53:59	0.6149	33
10/16/1989	09:53:59	0.615	33
10/16/1989	09:53:59	0.6151	33
10/16/1989	09:53:59	0.6152	33
10/16/1989	09:53:59	0.6151	33
10/16/1989	09:53:59	0.6156	33
10/16/1989	09:55:00	0.6157	33
10/16/1989	09:55:00	0.6158	33
10/16/1989	09:55:00	0.6159	33
10/16/1989	09:55:00	0.6158	33
10/16/1989	09:55:00	0.6157	33
10/16/1989	09:55:00	0.6156	33
10/16/1989	09:55:00	0.6157	33
10/16/1989	09:55:00	0.6156	33
10/16/1989	09:56:00	0.6155	33
10/16/1989	09:56:00	0.6156	33
10/16/1989	09:56:00	0.6157	33
10/16/1989	09:56:00	0.6156	33
10/16/1989	09:56:00	0.6157	33
10/16/1989	09:56:00	0.6158	33
10/16/1989	09:56:59	0.6159	33
10/16/1989	09:56:59	0.6158	33
10/16/1989	09:56:59	0.6159	33
10/16/1989	09:56:59	0.616	33
10/16/1989	09:58:00	0.6161	33
10/16/1989	09:58:00	0.6162	33
10/16/1989	09:58:00	0.6163	33
10/16/1989	09:58:00	0.6165	33
10/16/1989	09:58:00	0.6164	33
10/16/1989	09:58:00	0.6165	33
10/16/1989	09:58:00	0.6164	33
10/16/1989	09:58:00	0.6163	33
10/16/1989	09:58:00	0.6164	33
10/16/1989	09:58:00	0.6165	33
10/16/1989	09:58:00	0.6166	33
10/16/1989	09:58:00	0.6167	33
10/16/1989	09:58:00	0.6168	33
10/16/1989	09:59:00	0.6167	33
10/16/1989	09:59:00	0.6166	33
10/16/1989	09:59:00	0.6164	33
10/16/1989	09:59:00	0.6163	33
10/16/1989	09:59:00	0.6164	33
10/16/1989	09:59:00	0.6165	33
10/16/1989	09:59:00	0.6164	33
10/16/1989	09:59:00	0.6165	33
10/16/1989	09:59:00	0.6166	33
10/16/1989	09:59:00	0.6167	33
10/16/1989	09:59:00	0.6168	33
10/16/1989	09:59:00	0.6169	33
10/16/1989	09:59:59	0.617	33
10/16/1989	09:59:59	0.6171	33
10/16/1989	09:59:59	0.6172	33
10/16/1989	09:59:59	0.6173	33
10/16/1989	09:59:59	0.6172	33
10/16/1989	09:59:59	0.6173	33
10/16/1989	09:59:59	0.6174	33
10/16/1989	09:59:59	0.6173	33
10/16/1989	09:59:59	0.6172	33
10/16/1989	10:01:00	0.6171	33
10/16/1989	10:01:00	0.6172	33
10/16/1989	10:01:00	0.6173	33
10/16/1989	10:01:00	0.6174	33
10/16/1989	10:01:00	0.6175	33
10/16/1989	10:01:00	0.6174	33
10/16/1989	10:01:00	0.6173	33
10/16/1989	10:01:00	0.6172	33
10/16/1989	10:01:00	0.6171	33
10/16/1989	10:01:00	0.6172	33
10/16/1989	10:01:00	0.6175	33
10/16/1989	10:01:00	0.6176	33
10/16/1989	10:01:00	0.6177	33
10/16/1989	10:01:00	0.6178	33
10/16/1989	10:02:00	0.6179	33
10/16/1989	10:02:00	0.6175	33
10/16/1989	10:02:00	0.6174	33
10/16/1989	10:02:00	0.6173	33
10/16/1989	10:02:00	0.6172	33
10/16/1989	10:02:00	0.617	33
10/16/1989	10:02:00	0.6171	33
10/16/1989	10:02:00	0.6172	33
10/16/1989	10:02:00	0.6173	33
10/16/1989	10:02:00	0.6175	33
10/16/1989	10:02:59	0.6174	33
10/16/1989	10:02:59	0.6175	33
10/16/1989	10:02:59	0.6176	33
10/16/1989	10:02:59	0.6177	33
10/16/1989	10:02:59	0.6178	33
10/16/1989	10:02:59	0.6179	33
10/16/1989	10:02:59	0.6178	33
10/16/1989	10:02:59	0.6177	33
10/16/1989	10:02:59	0.6175	33
10/16/1989	10:02:59	0.6174	33
10/16/1989	10:02:59	0.6175	33
10/16/1989	10:04:00	0.6176	33
10/16/1989	10:04:00	0.6177	33
10/16/1989	10:04:00	0.6176	33
10/16/1989	10:04:00	0.6175	33
10/16/1989	10:04:00	0.6174	33
10/16/1989	10:04:00	0.6173	33
10/16/1989	10:04:00	0.6174	33
10/16/1989	10:05:00	0.6173	33
10/16/1989	10:05:00	0.6172	33
10/16/1989	10:05:00	0.6171	33
10/16/1989	10:05:00	0.617	33
10/16/1989	10:05:00	0.6171	33
10/16/1989	10:05:00	0.6172	33
10/16/1989	10:05:00	0.6169	33
10/16/1989	10:05:59	0.6171	33
10/16/1989	10:05:59	0.617	33
10/16/1989	10:05:59	0.6171	33
10/16/1989	10:05:59	0.6172	33
10/16/1989	10:06:59	0.6174	33
10/16/1989	10:06:59	0.6173	33
10/16/1989	10:06:59	0.6172	33
10/16/1989	10:06:59	0.6173	33
10/16/1989	10:06:59	0.6176	33
10/16/1989	10:06:59	0.6175	33
10/16/1989	10:06:59	0.6174	33
10/16/1989	10:08:00	0.6173	33
10/16/1989	10:08:00	0.6172	33
10/16/1989	10:08:00	0.6171	33
10/16/1989	10:08:00	0.617	33
10/16/1989	10:08:00	0.6171	33
10/16/1989	10:09:00	0.6172	33
10/16/1989	10:09:00	0.6171	33
10/16/1989	10:09:00	0.6172	33
10/16/1989	10:09:00	0.6171	33
10/16/1989	10:09:00	0.617	33
10/16/1989	10:09:00	0.6169	33
10/16/1989	10:09:59	0.6168	33
10/16/1989	10:09:59	0.6167	33
10/16/1989	10:11:00	0.6166	33
10/16/1989	10:11:00	0.6165	33
10/16/1989	10:11:00	0.6164	33
10/16/1989	10:11:00	0.6165	33
10/16/1989	10:11:00	0.6166	33
10/16/1989	10:12:00	0.6167	33
10/16/1989	10:12:00	0.6166	33
10/16/1989	10:12:00	0.6165	33
10/16/1989	10:12:00	0.6164	33
10/16/1989	10:12:00	0.6165	33
10/16/1989	10:12:59	0.6166	33
10/16/1989	10:12:59	0.6165	33
10/16/1989	10:12:59	0.6164	33
10/16/1989	10:12:59	0.6165	33
10/16/1989	10:12:59	0.6166	33
10/16/1989	10:12:59	0.6167	33
10/16/1989	10:14:00	0.6168	33
10/16/1989	10:14:00	0.6166	33
10/16/1989	10:14:00	0.6165	33
10/16/1989	10:15:00	0.6164	33
10/16/1989	10:15:00	0.6163	33
10/16/1989	10:15:00	0.6164	33
10/16/1989	10:15:59	0.6163	33
10/16/1989	10:15:59	0.6164	33
10/16/1989	10:15:59	0.6163	33
10/16/1989	10:15:59	0.6162	33
10/16/1989	10:15:59	0.6161	33
10/16/1989	10:15:59	0.6162	33
10/16/1989	10:17:00	0.6161	33
10/16/1989	10:17:00	0.616	33
10/16/1989	10:17:00	0.6159	33
10/16/1989	10:17:00	0.616	33
10/16/1989	10:17:00	0.6159	33
10/16/1989	10:17:00	0.616	33
10/16/1989	10:17:00	0.6161	33
10/16/1989	10:17:00	0.616	33
10/16/1989	10:18:00	0.6159	33
10/16/1989	10:18:00	0.6158	33
10/16/1989	10:18:59	0.6159	33
10/16/1989	10:18:59	0.6158	33
10/16/1989	10:18:59	0.6159	33
10/16/1989	10:18:59	0.616	33
10/16/1989	10:18:59	0.6159	33
10/16/1989	10:19:59	0.616	33
10/16/1989	10:19:59	0.6161	33
10/16/1989	10:19:59	0.616	33
10/16/1989	10:19:59	0.6161	33
10/16/1989	10:19:59	0.616	33
10/16/1989	10:19:59	0.6161	33
10/16/1989	10:21:00	0.616	33
10/16/1989	10:21:59	0.6159	33
10/16/1989	10:21:59	0.6158	33
10/16/1989	10:21:59	0.616	33
10/16/1989	10:21:59	0.6159	33
10/16/1989	10:22:59	0.616	33
10/16/1989	10:22:59	0.6159	33
10/16/1989	10:22:59	0.6158	33
10/16/1989	10:24:00	0.6159	33
10/16/1989	10:24:00	0.6158	33
10/16/1989	10:24:00	0.6159	33
10/16/1989	10:25:00	0.616	33
10/16/1989	10:25:00	0.6159	33
10/16/1989	10:25:00	0.616	33
10/16/1989	10:25:00	0.6159	33
10/16/1989	10:25:59	0.616	33
10/16/1989	10:25:59	0.6161	33
10/16/1989	10:25:59	0.616	33
10/16/1989	10:25:59	0.6159	33
10/16/1989	10:25:59	0.6158	33
10/16/1989	10:25:59	0.6157	33
10/16/1989	10:25:59	0.6156	33
10/16/1989	10:27:00	0.6155	33
10/16/1989	10:27:00	0.6154	33
10/16/1989	10:27:00	0.6153	33
10/16/1989	10:27:00	0.6154	33
10/16/1989	10:27:00	0.6155	33
10/16/1989	10:27:00	0.6154	33
10/16/1989	10:28:00	0.6155	33
10/16/1989	10:28:00	0.6154	33
10/16/1989	10:28:00	0.6153	33
10/16/1989	10:28:00	0.6152	33
10/16/1989	10:28:00	0.6153	33
10/16/1989	10:28:59	0.6152	33
10/16/1989	10:28:59	0.6153	33
10/16/1989	10:28:59	0.6152	33
10/16/1989	10:30:00	0.6151	33
10/16/1989	10:30:00	0.615	33
10/16/1989	10:30:00	0.6151	33
10/16/1989	10:30:00	0.6152	33
10/16/1989	10:30:00	0.6151	33
10/16/1989	10:31:00	0.615	33
10/16/1989	10:31:00	0.6151	33
10/16/1989	10:31:00	0.6152	33
10/16/1989	10:31:00	0.6153	33
10/16/1989	10:31:00	0.6154	33
10/16/1989	10:31:00	0.6155	33
10/16/1989	10:31:59	0.6154	33
10/16/1989	10:31:59	0.6155	33
10/16/1989	10:31:59	0.6156	33
10/16/1989	10:31:59	0.6155	33
10/16/1989	10:33:00	0.6154	33
10/16/1989	10:34:00	0.6153	33
10/16/1989	10:34:00	0.6152	33
10/16/1989	10:34:00	0.6151	33
10/16/1989	10:34:59	0.6152	33
10/16/1989	10:35:59	0.6153	33
10/16/1989	10:35:59	0.6152	33
10/16/1989	10:37:00	0.6153	33
10/16/1989	10:38:00	0.6154	33
10/16/1989	10:38:00	0.6153	33
10/16/1989	10:38:00	0.6154	33
10/16/1989	10:38:59	0.6155	33
10/16/1989	10:40:00	0.6154	33
10/16/1989	10:40:00	0.6155	33
10/16/1989	10:40:00	0.6157	33
10/16/1989	10:41:00	0.6156	33
10/16/1989	10:41:00	0.6158	33
10/16/1989	10:41:00	0.6157	33
10/16/1989	10:41:00	0.6158	33
10/16/1989	10:41:59	0.6157	33
10/16/1989	10:41:59	0.6156	33
10/16/1989	10:43:00	0.6157	33
10/16/1989	10:44:00	0.6156	33
10/16/1989	10:44:00	0.6155	33
10/16/1989	10:44:59	0.6156	33
10/16/1989	10:46:00	0.6157	33
10/16/1989	10:46:00	0.6156	33
10/16/1989	10:47:00	0.6157	33
10/16/1989	10:47:00	0.6156	33
10/16/1989	10:47:00	0.6157	33
10/16/1989	10:47:00	0.6158	33
10/16/1989	10:47:00	0.6159	33
10/16/1989	10:47:00	0.6158	33
10/16/1989	10:47:00	0.6157	33
10/16/1989	10:47:59	0.6156	33
10/16/1989	10:47:59	0.6155	33
10/16/1989	10:50:00	0.6154	33
10/16/1989	10:50:00	0.6153	33
10/16/1989	10:50:59	0.6154	33
10/16/1989	10:50:59	0.6153	33
10/16/1989	10:51:59	0.6154	33
10/16/1989	10:51:59	0.6155	33
10/16/1989	10:51:59	0.6153	33
10/16/1989	10:51:59	0.6152	33
10/16/1989	10:53:00	0.6151	33
10/16/1989	10:53:00	0.6152	33
10/16/1989	10:54:00	0.6153	33
10/16/1989	10:54:00	0.6152	33
10/16/1989	10:54:00	0.6153	33
10/16/1989	10:54:59	0.6152	33
10/16/1989	10:54:59	0.6151	33
10/16/1989	10:54:59	0.615	33
10/16/1989	10:56:00	0.6151	33
10/16/1989	10:57:00	0.6152	33
10/16/1989	10:57:00	0.615	33
10/16/1989	10:57:59	0.6149	33
10/16/1989	10:57:59	0.6151	33
10/16/1989	10:59:00	0.6152	33
10/16/1989	10:59:00	0.615	33
10/16/1989	10:59:00	0.6149	33
10/16/1989	11:00:00	0.615	33
10/16/1989	11:00:00	0.6151	33
10/16/1989	11:00:00	0.615	33
10/16/1989	11:00:59	0.6149	33
10/16/1989	11:00:59	0.6148	33
10/16/1989	11:00:59	0.6147	33
10/16/1989	11:00:59	0.6146	33
10/16/1989	11:00:59	0.6147	33
10/16/1989	11:00:59	0.6146	33
10/16/1989	11:00:59	0.6145	33
10/16/1989	11:00:59	0.6146	33
10/16/1989	11:02:00	0.6145	33
10/16/1989	11:02:00	0.6143	33
10/16/1989	11:02:00	0.6144	33
10/16/1989	11:02:00	0.6143	33
10/16/1989	11:02:00	0.6142	33
10/16/1989	11:02:00	0.6141	33
10/16/1989	11:02:00	0.614	33
10/16/1989	11:02:00	0.6139	33
10/16/1989	11:02:00	0.6138	33
10/16/1989	11:03:00	0.6137	33
10/16/1989	11:03:00	0.6136	33
10/16/1989	11:03:00	0.6135	33
10/16/1989	11:03:00	0.6136	33
10/16/1989	11:03:00	0.6137	33
10/16/1989	11:03:00	0.6138	33
10/16/1989	11:03:59	0.6137	33
10/16/1989	11:03:59	0.6136	33
10/16/1989	11:03:59	0.6135	33
10/16/1989	11:03:59	0.6134	33
10/16/1989	11:03:59	0.6133	33
10/16/1989	11:03:59	0.6133	33
10/16/1989	11:03:59	0.6134	33
10/16/1989	11:03:59	0.6135	33
10/16/1989	11:03:59	0.614	33
10/16/1989	11:03:59	0.6139	33
10/16/1989	11:03:59	0.6138	33
10/16/1989	11:03:59	0.6136	33
10/16/1989	11:03:59	0.6138	33
10/16/1989	11:04:59	0.6139	33
10/16/1989	11:04:59	0.614	33
10/16/1989	11:04:59	0.6141	33
10/16/1989	11:04:59	0.614	33
10/16/1989	11:04:59	0.6139	33
10/16/1989	11:04:59	0.614	33
10/16/1989	11:04:59	0.6141	33
10/16/1989	11:04:59	0.614	33
10/16/1989	11:06:00	0.6141	33
10/16/1989	11:06:00	0.6142	33
10/16/1989	11:06:00	0.6141	33
10/16/1989	11:06:00	0.614	33
10/16/1989	11:06:59	0.6141	33
10/16/1989	11:06:59	0.6142	33
10/16/1989	11:06:59	0.6141	33
10/16/1989	11:07:59	0.6142	33
10/16/1989	11:07:59	0.6141	33
10/16/1989	11:07:59	0.614	33
10/16/1989	11:07:59	0.6141	33
10/16/1989	11:09:00	0.6142	33
10/16/1989	11:10:00	0.614	33
10/16/1989	11:10:00	0.6142	33
10/16/1989	11:10:59	0.6141	33
10/16/1989	11:10:59	0.6142	33
10/16/1989	11:10:59	0.6143	33
10/16/1989	11:12:00	0.6142	33
10/16/1989	11:12:00	0.6141	33
10/16/1989	11:13:00	0.6142	33
10/16/1989	11:13:00	0.6141	33
10/16/1989	11:13:00	0.614	33
10/16/1989	11:13:00	0.6139	33
10/16/1989	11:13:59	0.6138	33
10/16/1989	11:13:59	0.6137	33
10/16/1989	11:13:59	0.6138	33
10/16/1989	11:13:59	0.6139	33
10/16/1989	11:13:59	0.6138	33
10/16/1989	11:13:59	0.6137	33
10/16/1989	11:15:00	0.6136	33
10/16/1989	11:15:00	0.6137	33
10/16/1989	11:15:00	0.6138	33
10/16/1989	11:15:00	0.6137	33
10/16/1989	11:15:00	0.6138	33
10/16/1989	11:16:00	0.6137	33
10/16/1989	11:16:00	0.6138	33
10/16/1989	11:16:00	0.614	33
10/16/1989	11:16:59	0.6141	33
10/16/1989	11:16:59	0.614	33
10/16/1989	11:16:59	0.6141	33
10/16/1989	11:16:59	0.6142	33
10/16/1989	11:18:00	0.614	33
10/16/1989	11:18:00	0.6138	33
10/16/1989	11:19:00	0.6137	33
10/16/1989	11:19:00	0.6135	33
10/16/1989	11:19:00	0.6134	33
10/16/1989	11:19:00	0.6133	33
10/16/1989	11:19:00	0.6132	33
10/16/1989	11:19:00	0.6131	33
10/16/1989	11:19:00	0.613	33
10/16/1989	11:19:00	0.6134	33
10/16/1989	11:19:00	0.6136	33
10/16/1989	11:19:59	0.6131	33
10/16/1989	11:19:59	0.6132	33
10/16/1989	11:19:59	0.6131	33
10/16/1989	11:19:59	0.6132	33
10/16/1989	11:19:59	0.6131	33
10/16/1989	11:19:59	0.613	33
10/16/1989	11:19:59	0.6129	33
10/16/1989	11:19:59	0.613	33
10/16/1989	11:20:59	0.6129	33
10/16/1989	11:20:59	0.6128	33
10/16/1989	11:20:59	0.6127	33
10/16/1989	11:20:59	0.6128	33
10/16/1989	11:20:59	0.6129	33
10/16/1989	11:22:00	0.613	33
10/16/1989	11:22:00	0.6131	33
10/16/1989	11:22:00	0.613	33
10/16/1989	11:22:00	0.6131	33
10/16/1989	11:22:00	0.613	33
10/16/1989	11:22:00	0.6129	33
10/16/1989	11:22:00	0.613	33
10/16/1989	11:22:00	0.6131	33
10/16/1989	11:23:00	0.6132	33
10/16/1989	11:23:00	0.6133	33
10/16/1989	11:23:59	0.6132	33
10/16/1989	11:23:59	0.6131	33
10/16/1989	11:23:59	0.6132	33
10/16/1989	11:23:59	0.6133	33
10/16/1989	11:23:59	0.6132	33
10/16/1989	11:23:59	0.6133	33
10/16/1989	11:25:00	0.6134	33
10/16/1989	11:25:00	0.6135	33
10/16/1989	11:26:00	0.6136	33
10/16/1989	11:26:00	0.6137	33
10/16/1989	11:26:00	0.6136	33
10/16/1989	11:26:00	0.6137	33
10/16/1989	11:26:00	0.6136	33
10/16/1989	11:26:59	0.6135	33
10/16/1989	11:26:59	0.6136	33
10/16/1989	11:26:59	0.6137	33
10/16/1989	11:26:59	0.6138	33
10/16/1989	11:26:59	0.6137	33
10/16/1989	11:28:00	0.6138	33
10/16/1989	11:28:00	0.6137	33
10/16/1989	11:28:00	0.6138	33
10/16/1989	11:28:00	0.6139	33
10/16/1989	11:29:00	0.614	33
10/16/1989	11:29:00	0.6141	33
10/16/1989	11:29:00	0.614	33
10/16/1989	11:29:00	0.6141	33
10/16/1989	11:29:00	0.614	33
10/16/1989	11:29:00	0.6139	33
10/16/1989	11:29:00	0.6138	33
10/16/1989	11:29:00	0.6137	33
10/16/1989	11:29:59	0.6138	33
10/16/1989	11:29:59	0.6137	33
10/16/1989	11:31:00	0.6136	33
10/16/1989	11:31:00	0.6135	33
10/16/1989	11:31:00	0.6134	33
10/16/1989	11:31:00	0.6133	33
10/16/1989	11:31:00	0.6132	33
10/16/1989	11:31:00	0.6133	33
10/16/1989	11:32:00	0.6132	33
10/16/1989	11:32:00	0.6131	33
10/16/1989	11:32:00	0.6132	33
10/16/1989	11:32:00	0.6133	33
10/16/1989	11:32:00	0.6134	33
10/16/1989	11:32:00	0.6135	33
10/16/1989	11:32:00	0.6134	33
10/16/1989	11:32:00	0.6135	33
10/16/1989	11:32:59	0.6134	33
10/16/1989	11:32:59	0.6135	33
10/16/1989	11:32:59	0.6136	33
10/16/1989	11:32:59	0.6137	33
10/16/1989	11:34:00	0.6136	33
10/16/1989	11:34:00	0.6137	33
10/16/1989	11:34:00	0.6138	33
10/16/1989	11:34:00	0.6137	33
10/16/1989	11:34:00	0.6136	33
10/16/1989	11:35:00	0.6135	33
10/16/1989	11:35:59	0.6136	33
10/16/1989	11:36:59	0.6137	33
10/16/1989	11:38:00	0.6138	33
10/16/1989	11:38:00	0.6137	33
10/16/1989	11:39:00	0.6138	33
10/16/1989	11:39:00	0.614	33
10/16/1989	11:39:00	0.6139	33
10/16/1989	11:39:59	0.614	33
10/16/1989	11:41:00	0.6142	33
10/16/1989	11:41:00	0.6143	33
10/16/1989	11:41:00	0.6142	33
10/16/1989	11:41:00	0.6143	33
10/16/1989	11:42:00	0.6142	33
10/16/1989	11:42:00	0.6141	33
10/16/1989	11:42:00	0.614	33
10/16/1989	11:42:00	0.6139	33
10/16/1989	11:42:00	0.6138	33
10/16/1989	11:42:59	0.6139	33
10/16/1989	11:42:59	0.6138	33
10/16/1989	11:42:59	0.6137	33
10/16/1989	11:42:59	0.6138	33
10/16/1989	11:42:59	0.6137	33
10/16/1989	11:42:59	0.6136	33
10/16/1989	11:44:00	0.6135	33
10/16/1989	11:45:00	0.6134	33
10/16/1989	11:45:00	0.6133	33
10/16/1989	11:45:00	0.6134	33
10/16/1989	11:45:00	0.6133	33
10/16/1989	11:45:59	0.6133	33
10/16/1989	11:45:59	0.6132	33
10/16/1989	11:45:59	0.6133	33
10/16/1989	11:45:59	0.6134	33
10/16/1989	11:45:59	0.6131	33
10/16/1989	11:45:59	0.6132	33
10/16/1989	11:47:00	0.6133	33
10/16/1989	11:47:00	0.6134	33
10/16/1989	11:48:00	0.613	33
10/16/1989	11:48:00	0.6131	33
10/16/1989	11:48:00	0.6132	33
10/16/1989	11:48:00	0.6133	33
10/16/1989	11:48:00	0.6134	33
10/16/1989	11:48:00	0.6133	33
10/16/1989	11:48:00	0.6134	33
10/16/1989	11:48:00	0.6135	33
10/16/1989	11:48:00	0.6137	33
10/16/1989	11:48:00	0.6136	33
10/16/1989	11:48:59	0.6135	33
10/16/1989	11:48:59	0.6134	33
10/16/1989	11:49:59	0.6135	33
10/16/1989	11:49:59	0.6134	33
10/16/1989	11:51:00	0.6133	33
10/16/1989	11:51:00	0.6132	33
10/16/1989	11:51:00	0.6133	33
10/16/1989	11:51:00	0.6132	33
10/16/1989	11:51:00	0.6131	33
10/16/1989	11:51:00	0.613	33
10/16/1989	11:51:00	0.6129	33
10/16/1989	11:51:00	0.613	33
10/16/1989	11:51:00	0.6131	33
10/16/1989	11:51:59	0.6132	33
10/16/1989	11:51:59	0.6131	33
10/16/1989	11:51:59	0.613	33
10/16/1989	11:51:59	0.6131	33
10/16/1989	11:51:59	0.6132	33
10/16/1989	11:52:59	0.6134	33
10/16/1989	11:52:59	0.6132	33
10/16/1989	11:54:00	0.6131	33
10/16/1989	11:54:00	0.6132	33
10/16/1989	11:55:59	0.6134	33
10/16/1989	11:55:59	0.6133	33
10/16/1989	11:55:59	0.6132	33
10/16/1989	11:57:00	0.6133	33
10/16/1989	11:57:00	0.6132	33
10/16/1989	11:57:00	0.6133	33
10/16/1989	11:57:00	0.6135	33
10/16/1989	11:58:00	0.6134	33
10/16/1989	11:58:00	0.6135	33
10/16/1989	11:58:00	0.6134	33
10/16/1989	11:58:59	0.6135	33
10/16/1989	11:58:59	0.6134	33
10/16/1989	11:58:59	0.6135	33
10/16/1989	11:58:59	0.6136	33
10/16/1989	12:00:00	0.6137	33
10/16/1989	12:00:00	0.6136	33
10/16/1989	12:01:59	0.6135	33
10/16/1989	12:03:00	0.6134	33
10/16/1989	12:03:00	0.6133	33
10/16/1989	12:03:00	0.6134	33
10/16/1989	12:03:00	0.6133	33
10/16/1989	12:04:00	0.6136	33
10/16/1989	12:04:59	0.6135	33
10/16/1989	12:04:59	0.6136	33
10/16/1989	12:05:59	0.6135	33
10/16/1989	12:05:59	0.6136	33
10/16/1989	12:07:00	0.6137	33
10/16/1989	12:10:00	0.6136	33
10/16/1989	12:10:00	0.6135	33
10/16/1989	12:11:00	0.6134	33
10/16/1989	12:11:59	0.6136	33
10/16/1989	12:11:59	0.6137	33
10/16/1989	12:11:59	0.6136	33
10/16/1989	12:13:00	0.6137	33
10/16/1989	12:14:00	0.6136	33
10/16/1989	12:14:00	0.6137	33
10/16/1989	12:14:00	0.6138	33
10/16/1989	12:14:59	0.6139	33
10/16/1989	12:14:59	0.614	33
10/16/1989	12:16:00	0.6139	33
10/16/1989	12:16:00	0.6138	33
10/16/1989	12:17:59	0.6137	33
10/16/1989	12:17:59	0.6136	33
10/16/1989	12:19:00	0.6137	33
10/16/1989	12:20:00	0.6136	33
10/16/1989	12:20:00	0.6135	33
10/16/1989	12:20:59	0.6136	33
10/16/1989	12:20:59	0.6135	33
10/16/1989	12:20:59	0.6134	33
10/16/1989	12:20:59	0.6135	33
10/16/1989	12:23:00	0.6136	33
10/16/1989	12:23:00	0.6137	33
10/16/1989	12:23:00	0.6138	33
10/16/1989	12:26:00	0.6137	33
10/16/1989	12:27:00	0.6138	33
10/16/1989	12:27:00	0.6139	33
10/16/1989	12:27:00	0.614	33
10/16/1989	12:27:59	0.6139	33
10/16/1989	12:29:00	0.6138	33
10/16/1989	12:30:59	0.6137	33
10/16/1989	12:30:59	0.6136	33
10/16/1989	12:30:59	0.6135	33
10/16/1989	12:30:59	0.6134	33
10/16/1989	12:30:59	0.6135	33
10/16/1989	12:30:59	0.6134	33
10/16/1989	12:32:00	0.6133	33
10/16/1989	12:32:00	0.6132	33
10/16/1989	12:33:00	0.6133	33
10/16/1989	12:33:00	0.6132	33
10/16/1989	12:33:59	0.6131	33
10/16/1989	12:33:59	0.6132	33
10/16/1989	12:33:59	0.6131	33
10/16/1989	12:33:59	0.613	33
10/16/1989	12:33:59	0.6129	33
10/16/1989	12:33:59	0.613	33
10/16/1989	12:33:59	0.6129	33
10/16/1989	12:33:59	0.613	33
10/16/1989	12:33:59	0.6129	33
10/16/1989	12:34:59	0.6131	33
10/16/1989	12:36:00	0.613	33
10/16/1989	12:36:00	0.6131	33
10/16/1989	12:36:59	0.6132	33
10/16/1989	12:36:59	0.6133	33
10/16/1989	12:36:59	0.6132	33
10/16/1989	12:45:00	0.6131	33
10/16/1989	12:46:00	0.613	33
10/16/1989	12:46:00	0.6131	33
10/16/1989	12:46:00	0.613	33
10/16/1989	12:46:59	0.6131	33
10/16/1989	12:48:00	0.6132	33
10/16/1989	12:49:59	0.6131	33
10/16/1989	12:49:59	0.6132	33
10/16/1989	12:52:00	0.6133	33
10/16/1989	12:53:59	0.613	33
10/16/1989	12:53:59	0.6129	33
10/16/1989	12:55:00	0.6131	33
10/16/1989	12:55:00	0.6132	33
10/16/1989	12:55:00	0.6131	33
10/16/1989	12:56:00	0.6132	33
10/16/1989	12:56:00	0.613	33
10/16/1989	12:56:00	0.6129	33
10/16/1989	12:56:59	0.613	33
10/16/1989	12:56:59	0.6129	33
10/16/1989	12:56:59	0.6128	33
10/16/1989	12:56:59	0.6129	33
10/16/1989	12:58:00	0.6131	33
10/16/1989	12:59:00	0.613	33
10/16/1989	12:59:00	0.6131	33
10/16/1989	12:59:00	0.613	33
10/16/1989	12:59:00	0.6131	33
10/16/1989	12:59:00	0.6132	33
10/16/1989	12:59:00	0.6131	33
10/16/1989	12:59:59	0.613	33
10/16/1989	13:01:00	0.6131	33
10/16/1989	13:01:00	0.613	33
10/16/1989	13:01:00	0.6128	33
10/16/1989	13:01:00	0.6126	33
10/16/1989	13:01:00	0.6127	33
10/16/1989	13:01:00	0.6126	33
10/16/1989	13:02:00	0.6125	33
10/16/1989	13:02:00	0.6126	33
10/16/1989	13:02:00	0.6127	33
10/16/1989	13:02:00	0.6128	33
10/16/1989	13:02:59	0.6129	33
10/16/1989	13:02:59	0.613	33
10/16/1989	13:02:59	0.6129	33
10/16/1989	13:04:00	0.6128	33
10/16/1989	13:04:00	0.6129	33
10/16/1989	13:04:00	0.6128	33
10/16/1989	13:04:00	0.6129	33
10/16/1989	13:05:00	0.6128	33
10/16/1989	13:05:00	0.6127	33
10/16/1989	13:05:00	0.6128	33
10/16/1989	13:05:00	0.6127	33
10/16/1989	13:05:59	0.6126	33
10/16/1989	13:05:59	0.6125	33
10/16/1989	13:05:59	0.6124	33
10/16/1989	13:05:59	0.6125	33
10/16/1989	13:05:59	0.6124	33
10/16/1989	13:05:59	0.6123	33
10/16/1989	13:06:59	0.6125	33
10/16/1989	13:06:59	0.6124	33
10/16/1989	13:08:00	0.6125	33
10/16/1989	13:08:00	0.6126	33
10/16/1989	13:08:00	0.6125	33
10/16/1989	13:09:00	0.6126	33
10/16/1989	13:09:00	0.6127	33
10/16/1989	13:09:59	0.6128	33
10/16/1989	13:11:00	0.6126	33
10/16/1989	13:11:00	0.6127	33
10/16/1989	13:11:00	0.6128	33
10/16/1989	13:12:00	0.6128	33
10/16/1989	13:12:00	0.6127	33
10/16/1989	13:12:59	0.6128	33
10/16/1989	13:12:59	0.6129	33
10/16/1989	13:12:59	0.6128	33
10/16/1989	13:14:00	0.6127	33
10/16/1989	13:14:00	0.6126	33
10/16/1989	13:15:00	0.6127	33
10/16/1989	13:15:00	0.6128	33
10/16/1989	13:15:00	0.6127	33
10/16/1989	13:15:00	0.6126	33
10/16/1989	13:15:00	0.6127	33
10/16/1989	13:15:59	0.6129	33
10/16/1989	13:17:00	0.6128	33
10/16/1989	13:17:00	0.6127	33
10/16/1989	13:17:00	0.6128	33
10/16/1989	13:18:00	0.6129	33
10/16/1989	13:18:59	0.613	33
10/16/1989	13:21:00	0.6131	33
10/16/1989	13:21:59	0.6132	33
10/16/1989	13:21:59	0.6133	33
10/16/1989	13:21:59	0.6132	33
10/16/1989	13:21:59	0.6131	33
10/16/1989	13:22:59	0.613	33
10/16/1989	13:25:00	0.6129	33
10/16/1989	13:28:00	0.6128	33
10/16/1989	13:28:59	0.6129	33
10/16/1989	13:28:59	0.613	33
10/16/1989	13:30:00	0.6128	33
10/16/1989	13:31:00	0.6126	33
10/16/1989	13:31:00	0.6128	33
10/16/1989	13:31:00	0.6127	33
10/16/1989	13:31:59	0.6128	33
10/16/1989	13:33:00	0.6127	33
10/16/1989	13:34:00	0.6128	33
10/16/1989	13:34:00	0.6127	33
10/16/1989	13:34:00	0.6128	33
10/16/1989	13:34:00	0.6129	33
10/16/1989	13:34:59	0.6128	33
10/16/1989	13:34:59	0.6127	33
10/16/1989	13:37:00	0.6128	33
10/16/1989	13:38:00	0.6127	33
10/16/1989	13:38:00	0.6128	33
10/16/1989	13:46:00	0.6127	33
10/16/1989	13:46:00	0.6128	33
10/16/1989	13:47:00	0.6127	33
10/16/1989	13:47:00	0.6128	33
10/16/1989	13:47:00	0.6127	33
10/16/1989	13:49:00	0.6128	33
10/16/1989	13:49:00	0.6127	33
10/16/1989	13:49:00	0.6128	33
10/16/1989	13:50:00	0.6127	33
10/16/1989	13:50:00	0.6128	33
10/16/1989	13:50:59	0.6129	33
10/16/1989	13:50:59	0.6128	33
10/16/1989	13:50:59	0.6129	33
10/16/1989	13:51:59	0.6128	33
10/16/1989	13:51:59	0.6129	33
10/16/1989	13:53:00	0.6128	33
10/16/1989	13:53:00	0.6129	33
10/16/1989	13:54:00	0.6127	33
10/16/1989	13:54:00	0.6126	33
10/16/1989	13:54:00	0.6127	33
10/16/1989	13:54:59	0.6128	33
10/16/1989	13:54:59	0.6129	33
10/16/1989	13:54:59	0.6128	33
10/16/1989	13:54:59	0.6129	33
10/16/1989	13:54:59	0.6128	33
10/16/1989	13:56:00	0.6127	33
10/16/1989	13:56:00	0.6128	33
10/16/1989	13:56:00	0.6127	33
10/16/1989	13:56:00	0.6126	33
10/16/1989	13:56:00	0.6127	33
10/16/1989	13:56:00	0.6128	33
10/16/1989	13:57:00	0.6127	33
10/16/1989	13:57:00	0.6126	33
10/16/1989	13:57:59	0.6127	33
10/16/1989	13:57:59	0.6128	33
10/16/1989	13:57:59	0.6127	33
10/16/1989	13:57:59	0.6128	33
10/16/1989	13:59:00	0.6127	33
10/16/1989	13:59:00	0.6128	33
10/16/1989	13:59:00	0.6127	33
10/16/1989	13:59:00	0.6126	33
10/16/1989	13:59:00	0.6126	33
10/16/1989	13:59:00	0.6127	33
10/16/1989	13:59:00	0.6129	33
10/16/1989	13:59:00	0.6128	33
10/16/1989	14:00:00	0.6129	33
10/16/1989	14:00:00	0.6128	33
10/16/1989	14:00:00	0.6127	33
10/16/1989	14:00:00	0.6128	33
10/16/1989	14:00:00	0.6129	49
10/17/1989	07:19:59	0.6127	41
10/17/1989	07:19:59	0.6126	33
10/17/1989	07:19:59	0.6125	33
10/17/1989	07:19:59	0.6126	33
10/17/1989	07:19:59	0.6127	33
10/17/1989	07:21:00	0.6126	33
10/17/1989	07:21:59	0.6127	33
10/17/1989	07:21:59	0.6126	33
10/17/1989	07:21:59	0.6127	33
10/17/1989	07:22:59	0.6128	33
10/17/1989	07:22:59	0.6127	33
10/17/1989	07:24:00	0.6126	33
10/17/1989	07:25:00	0.6125	33
10/17/1989	07:25:59	0.6126	33
10/17/1989	07:25:59	0.6125	33
10/17/1989	07:27:00	0.6126	33
10/17/1989	07:27:00	0.6125	33
10/17/1989	07:27:00	0.6126	33
10/17/1989	07:27:00	0.6125	33
10/17/1989	07:28:00	0.6126	33
10/17/1989	07:28:00	0.6127	33
10/17/1989	07:28:00	0.6126	33
10/17/1989	07:28:59	0.6125	33
10/17/1989	07:28:59	0.6124	33
10/17/1989	07:28:59	0.6125	33
10/17/1989	07:28:59	0.6124	33
10/17/1989	07:28:59	0.6125	33
10/17/1989	07:30:00	0.6126	33
10/17/1989	07:30:00	0.6125	33
10/17/1989	07:30:00	0.6126	33
10/17/1989	07:30:00	0.6125	33
10/17/1989	07:31:00	0.6126	33
10/17/1989	07:31:00	0.6127	33
10/17/1989	07:31:59	0.6126	33
10/17/1989	07:31:59	0.6127	33
10/17/1989	07:31:59	0.6126	33
10/17/1989	07:31:59	0.6127	33
10/17/1989	07:33:00	0.6128	33
10/17/1989	07:33:00	0.6129	33
10/17/1989	07:33:00	0.613	33
10/17/1989	07:33:00	0.6131	33
10/17/1989	07:33:00	0.6132	33
10/17/1989	07:34:00	0.6131	33
10/17/1989	07:34:00	0.6132	33
10/17/1989	07:34:00	0.6133	33
10/17/1989	07:34:00	0.6132	33
10/17/1989	07:34:00	0.613	33
10/17/1989	07:34:00	0.6131	33
10/17/1989	07:34:59	0.6131	33
10/17/1989	07:34:59	0.613	33
10/17/1989	07:35:59	0.6129	33
10/17/1989	07:35:59	0.613	33
10/17/1989	07:35:59	0.6131	33
10/17/1989	07:37:00	0.613	33
10/17/1989	07:37:00	0.6131	33
10/17/1989	07:37:00	0.6132	33
10/17/1989	07:38:00	0.6131	33
10/17/1989	07:38:00	0.6134	33
10/17/1989	07:38:00	0.6133	33
10/17/1989	07:38:59	0.6134	33
10/17/1989	07:38:59	0.6135	33
10/17/1989	07:38:59	0.6134	33
10/17/1989	07:40:00	0.6135	33
10/17/1989	07:40:00	0.6134	33
10/17/1989	07:40:00	0.6135	33
10/17/1989	07:40:00	0.6134	33
10/17/1989	07:41:00	0.6135	33
10/17/1989	07:41:00	0.6134	33
10/17/1989	07:41:59	0.6133	33
10/17/1989	07:41:59	0.6135	33
10/17/1989	07:41:59	0.6136	33
10/17/1989	07:41:59	0.6135	33
10/17/1989	07:41:59	0.6136	33
10/17/1989	07:41:59	0.6137	33
10/17/1989	07:41:59	0.6136	33
10/17/1989	07:41:59	0.6135	33
10/17/1989	07:41:59	0.6136	33
10/17/1989	07:41:59	0.6137	33
10/17/1989	07:43:00	0.6138	33
10/17/1989	07:44:00	0.6139	33
10/17/1989	07:44:00	0.6138	33
10/17/1989	07:44:00	0.6137	33
10/17/1989	07:44:00	0.6138	33
10/17/1989	07:44:00	0.6139	33
10/17/1989	07:44:00	0.614	33
10/17/1989	07:44:00	0.6141	33
10/17/1989	07:44:00	0.6142	33
10/17/1989	07:44:00	0.6141	33
10/17/1989	07:44:59	0.6142	33
10/17/1989	07:44:59	0.6143	33
10/17/1989	07:44:59	0.6144	33
10/17/1989	07:44:59	0.6145	33
10/17/1989	07:44:59	0.6144	33
10/17/1989	07:44:59	0.6145	33
10/17/1989	07:44:59	0.6146	33
10/17/1989	07:44:59	0.6147	33
10/17/1989	07:44:59	0.6148	33
10/17/1989	07:44:59	0.6147	33
10/17/1989	07:46:00	0.6146	33
10/17/1989	07:46:00	0.6145	33
10/17/1989	07:46:00	0.6146	33
10/17/1989	07:46:00	0.6147	33
10/17/1989	07:46:00	0.6146	33
10/17/1989	07:46:00	0.6147	33
10/17/1989	07:46:00	0.6146	33
10/17/1989	07:46:00	0.6147	33
10/17/1989	07:46:00	0.6148	33
10/17/1989	07:47:00	0.6149	33
10/17/1989	07:47:00	0.6148	33
10/17/1989	07:47:00	0.6149	33
10/17/1989	07:47:00	0.6148	33
10/17/1989	07:47:00	0.6149	33
10/17/1989	07:47:00	0.6148	33
10/17/1989	07:47:00	0.6149	33
10/17/1989	07:47:59	0.615	33
10/17/1989	07:47:59	0.6149	33
10/17/1989	07:47:59	0.615	33
10/17/1989	07:47:59	0.6149	33
10/17/1989	07:47:59	0.6148	33
10/17/1989	07:47:59	0.6149	33
10/17/1989	07:49:00	0.6148	33
10/17/1989	07:49:00	0.6149	33
10/17/1989	07:49:00	0.6148	33
10/17/1989	07:49:00	0.6149	33
10/17/1989	07:49:00	0.6148	33
10/17/1989	07:49:00	0.6147	33
10/17/1989	07:49:00	0.6148	33
10/17/1989	07:50:00	0.6147	33
10/17/1989	07:50:00	0.6148	33
10/17/1989	07:50:00	0.6149	33
10/17/1989	07:50:59	0.615	33
10/17/1989	07:50:59	0.6149	33
10/17/1989	07:50:59	0.6148	33
10/17/1989	07:51:59	0.6147	33
10/17/1989	07:51:59	0.6146	33
10/17/1989	07:53:00	0.6145	33
10/17/1989	07:53:00	0.6144	33
10/17/1989	07:53:00	0.6143	33
10/17/1989	07:53:00	0.6144	33
10/17/1989	07:54:00	0.6143	33
10/17/1989	07:54:00	0.6142	33
10/17/1989	07:54:00	0.6141	33
10/17/1989	07:54:00	0.6142	33
10/17/1989	07:54:00	0.6141	33
10/17/1989	07:54:00	0.6142	33
10/17/1989	07:54:00	0.6143	33
10/17/1989	07:54:00	0.6144	33
10/17/1989	07:54:59	0.6143	33
10/17/1989	07:54:59	0.6142	33
10/17/1989	07:54:59	0.6143	33
10/17/1989	07:54:59	0.6142	33
10/17/1989	07:54:59	0.6143	33
10/17/1989	07:54:59	0.6144	33
10/17/1989	07:54:59	0.6143	33
10/17/1989	07:54:59	0.6144	33
10/17/1989	07:56:00	0.6145	33
10/17/1989	07:56:00	0.6144	33
10/17/1989	07:56:00	0.6143	33
10/17/1989	07:56:00	0.6142	33
10/17/1989	07:56:00	0.6141	33
10/17/1989	07:56:00	0.6142	33
10/17/1989	07:57:00	0.6143	33
10/17/1989	07:57:00	0.6142	33
10/17/1989	07:57:00	0.6143	33
10/17/1989	07:57:00	0.6144	33
10/17/1989	07:57:59	0.6145	33
10/17/1989	07:57:59	0.6144	33
10/17/1989	07:57:59	0.6143	33
10/17/1989	07:57:59	0.6144	33
10/17/1989	07:57:59	0.6145	33
10/17/1989	07:59:00	0.6146	33
10/17/1989	07:59:00	0.6145	33
10/17/1989	07:59:00	0.6146	33
10/17/1989	08:00:00	0.6145	33
10/17/1989	08:00:00	0.6144	33
10/17/1989	08:00:00	0.6143	33
10/17/1989	08:00:00	0.6144	33
10/17/1989	08:00:59	0.6143	33
10/17/1989	08:00:59	0.6144	33
10/17/1989	08:00:59	0.6145	33
10/17/1989	08:02:00	0.6144	33
10/17/1989	08:02:00	0.6145	33
10/17/1989	08:02:00	0.6146	33
10/17/1989	08:02:00	0.6147	33
10/17/1989	08:02:00	0.6146	33
10/17/1989	08:02:00	0.6145	33
10/17/1989	08:02:00	0.6146	33
10/17/1989	08:02:00	0.6145	33
10/17/1989	08:03:00	0.6146	33
10/17/1989	08:03:00	0.6147	33
10/17/1989	08:03:00	0.6146	33
10/17/1989	08:03:00	0.6147	33
10/17/1989	08:03:59	0.6146	33
10/17/1989	08:03:59	0.6145	33
10/17/1989	08:03:59	0.6144	33
10/17/1989	08:03:59	0.6145	33
10/17/1989	08:03:59	0.6146	33
10/17/1989	08:04:59	0.6147	33
10/17/1989	08:04:59	0.6148	33
10/17/1989	08:06:00	0.6149	33
10/17/1989	08:06:00	0.6148	33
10/17/1989	08:06:59	0.6147	33
10/17/1989	08:06:59	0.6146	33
10/17/1989	08:06:59	0.6145	33
10/17/1989	08:06:59	0.6146	33
10/17/1989	08:07:59	0.6145	33
10/17/1989	08:07:59	0.6144	33
10/17/1989	08:07:59	0.6145	33
10/17/1989	08:07:59	0.6144	33
10/17/1989	08:09:00	0.6143	33
10/17/1989	08:09:00	0.6142	33
10/17/1989	08:10:00	0.6143	33
10/17/1989	08:10:00	0.6144	33
10/17/1989	08:10:00	0.6143	33
10/17/1989	08:10:59	0.6144	33
10/17/1989	08:10:59	0.6143	33
10/17/1989	08:10:59	0.6142	33
10/17/1989	08:10:59	0.6141	33
10/17/1989	08:10:59	0.614	33
10/17/1989	08:10:59	0.6141	33
10/17/1989	08:10:59	0.614	33
10/17/1989	08:10:59	0.6141	33
10/17/1989	08:10:59	0.614	33
10/17/1989	08:12:00	0.6139	33
10/17/1989	08:12:00	0.614	33
10/17/1989	08:12:00	0.6141	33
10/17/1989	08:12:00	0.614	33
10/17/1989	08:13:00	0.6139	33
10/17/1989	08:13:00	0.6138	33
10/17/1989	08:13:59	0.6139	33
10/17/1989	08:13:59	0.6138	33
10/17/1989	08:13:59	0.6139	33
10/17/1989	08:13:59	0.6138	33
10/17/1989	08:13:59	0.6139	33
10/17/1989	08:15:00	0.614	33
10/17/1989	08:15:00	0.6139	33
10/17/1989	08:15:00	0.614	33
10/17/1989	08:16:00	0.6139	33
10/17/1989	08:16:00	0.6138	33
10/17/1989	08:16:00	0.6137	33
10/17/1989	08:16:59	0.6139	33
10/17/1989	08:16:59	0.6138	33
10/17/1989	08:16:59	0.6137	33
10/17/1989	08:18:00	0.6136	33
10/17/1989	08:18:00	0.6137	33
10/17/1989	08:19:00	0.6136	33
10/17/1989	08:19:00	0.6135	33
10/17/1989	08:19:00	0.6134	33
10/17/1989	08:19:00	0.6135	33
10/17/1989	08:19:00	0.6134	33
10/17/1989	08:19:00	0.6135	33
10/17/1989	08:19:59	0.6136	33
10/17/1989	08:19:59	0.6137	33
10/17/1989	08:19:59	0.6138	33
10/17/1989	08:19:59	0.6137	33
10/17/1989	08:19:59	0.6138	33
10/17/1989	08:20:59	0.6137	33
10/17/1989	08:20:59	0.6138	33
10/17/1989	08:22:00	0.6139	33
10/17/1989	08:22:00	0.614	33
10/17/1989	08:22:00	0.6139	33
10/17/1989	08:22:00	0.6138	33
10/17/1989	08:23:00	0.6139	33
10/17/1989	08:23:00	0.6138	33
10/17/1989	08:23:00	0.6137	33
10/17/1989	08:23:00	0.6138	33
10/17/1989	08:23:59	0.6137	33
10/17/1989	08:25:00	0.6136	33
10/17/1989	08:25:00	0.6135	33
10/17/1989	08:25:00	0.6134	33
10/17/1989	08:25:00	0.6135	33
10/17/1989	08:26:00	0.6134	33
10/17/1989	08:26:00	0.6135	33
10/17/1989	08:26:00	0.6134	33
10/17/1989	08:26:00	0.6135	33
10/17/1989	08:26:00	0.6134	33
10/17/1989	08:26:59	0.6135	33
10/17/1989	08:28:00	0.6136	33
10/17/1989	08:28:00	0.6135	33
10/17/1989	08:28:00	0.6136	33
10/17/1989	08:29:00	0.6134	33
10/17/1989	08:29:00	0.6136	33
10/17/1989	08:29:59	0.6135	33
10/17/1989	08:31:00	0.6136	33
10/17/1989	08:31:00	0.6135	33
10/17/1989	08:31:00	0.6134	33
10/17/1989	08:32:00	0.6135	33
10/17/1989	08:32:00	0.6137	33
10/17/1989	08:32:59	0.6138	33
10/17/1989	08:32:59	0.614	33
10/17/1989	08:32:59	0.6139	33
10/17/1989	08:32:59	0.6138	33
10/17/1989	08:34:00	0.6137	33
10/17/1989	08:35:00	0.6136	33
10/17/1989	08:35:00	0.6137	33
10/17/1989	08:35:00	0.6134	33
10/17/1989	08:35:59	0.6135	33
10/17/1989	08:35:59	0.6134	33
10/17/1989	08:36:59	0.6133	33
10/17/1989	08:36:59	0.6133	33
10/17/1989	08:36:59	0.6134	33
10/17/1989	08:36:59	0.6135	33
10/17/1989	08:36:59	0.6136	33
10/17/1989	08:38:00	0.6135	33
10/17/1989	08:39:00	0.6136	33
10/17/1989	08:39:00	0.6135	33
10/17/1989	08:39:00	0.6136	33
10/17/1989	08:39:00	0.6135	33
10/17/1989	08:39:00	0.6134	33
10/17/1989	08:39:59	0.6135	33
10/17/1989	08:39:59	0.6134	33
10/17/1989	08:41:00	0.6133	33
10/17/1989	08:41:00	0.6132	33
10/17/1989	08:41:00	0.6133	33
10/17/1989	08:41:00	0.6132	33
10/17/1989	08:42:00	0.6131	33
10/17/1989	08:42:59	0.6132	33
10/17/1989	08:42:59	0.6133	33
10/17/1989	08:42:59	0.6132	33
10/17/1989	08:42:59	0.6131	33
10/17/1989	08:44:00	0.6132	33
10/17/1989	08:45:00	0.6133	33
10/17/1989	08:45:59	0.6132	33
10/17/1989	08:45:59	0.6131	33
10/17/1989	08:45:59	0.613	33
10/17/1989	08:45:59	0.6131	33
10/17/1989	08:45:59	0.613	33
10/17/1989	08:45:59	0.6129	33
10/17/1989	08:45:59	0.6128	33
10/17/1989	08:45:59	0.6129	33
10/17/1989	08:47:00	0.6128	33
10/17/1989	08:47:00	0.6129	33
10/17/1989	08:47:00	0.613	33
10/17/1989	08:48:00	0.6129	33
10/17/1989	08:48:00	0.613	33
10/17/1989	08:48:00	0.6129	33
10/17/1989	08:49:59	0.613	33
10/17/1989	08:51:00	0.6131	33
10/17/1989	08:51:59	0.613	33
10/17/1989	08:52:59	0.6131	33
10/17/1989	08:52:59	0.613	33
10/17/1989	08:52:59	0.6131	33
10/17/1989	08:52:59	0.6129	33
10/17/1989	08:52:59	0.6128	33
10/17/1989	08:52:59	0.613	33
10/17/1989	08:54:00	0.6129	33
10/17/1989	08:54:00	0.6128	33
10/17/1989	08:54:00	0.6127	33
10/17/1989	08:54:00	0.6128	33
10/17/1989	08:55:00	0.6127	33
10/17/1989	08:55:00	0.6128	33
10/17/1989	08:55:00	0.6127	33
10/17/1989	08:55:00	0.6128	33
10/17/1989	08:55:00	0.6127	33
10/17/1989	08:55:00	0.6126	33
10/17/1989	08:55:59	0.6125	33
10/17/1989	08:55:59	0.6124	33
10/17/1989	08:55:59	0.6125	33
10/17/1989	08:55:59	0.6126	33
10/17/1989	08:55:59	0.6125	33
10/17/1989	08:55:59	0.6126	33
10/17/1989	08:57:00	0.6127	33
10/17/1989	08:57:00	0.6126	33
10/17/1989	08:57:00	0.6127	33
10/17/1989	08:58:00	0.6128	33
10/17/1989	08:58:00	0.6129	33
10/17/1989	08:58:00	0.6128	33
10/17/1989	08:58:00	0.6129	33
10/17/1989	08:58:00	0.6128	33
10/17/1989	08:58:59	0.6127	33
10/17/1989	08:58:59	0.6128	33
10/17/1989	08:58:59	0.6127	33
10/17/1989	09:00:00	0.6126	33
10/17/1989	09:00:00	0.6127	33
10/17/1989	09:01:00	0.6126	33
10/17/1989	09:01:00	0.6127	33
10/17/1989	09:01:59	0.6128	33
10/17/1989	09:01:59	0.6127	33
10/17/1989	09:01:59	0.6128	33
10/17/1989	09:01:59	0.6129	33
10/17/1989	09:04:00	0.6128	33
10/17/1989	09:04:00	0.6127	33
10/17/1989	09:04:59	0.6126	33
10/17/1989	09:04:59	0.6127	33
10/17/1989	09:04:59	0.6126	33
10/17/1989	09:04:59	0.6127	33
10/17/1989	09:04:59	0.6126	33
10/17/1989	09:05:59	0.6125	33
10/17/1989	09:05:59	0.6124	33
10/17/1989	09:07:00	0.6123	33
10/17/1989	09:07:00	0.6124	33
10/17/1989	09:08:00	0.6122	33
10/17/1989	09:08:00	0.6123	33
10/17/1989	09:08:00	0.6122	33
10/17/1989	09:08:00	0.6123	33
10/17/1989	09:08:00	0.6124	33
10/17/1989	09:08:59	0.6123	33
10/17/1989	09:08:59	0.6124	33
10/17/1989	09:08:59	0.6125	33
10/17/1989	09:08:59	0.6124	33
10/17/1989	09:08:59	0.6125	33
10/17/1989	09:10:00	0.6124	33
10/17/1989	09:10:00	0.6125	33
10/17/1989	09:10:00	0.6126	33
10/17/1989	09:10:00	0.6125	33
10/17/1989	09:10:00	0.6124	33
10/17/1989	09:11:00	0.6125	33
10/17/1989	09:11:00	0.6126	33
10/17/1989	09:11:00	0.6127	33
10/17/1989	09:11:59	0.6128	33
10/17/1989	09:11:59	0.6127	33
10/17/1989	09:13:00	0.6126	33
10/17/1989	09:14:00	0.6127	33
10/17/1989	09:14:00	0.6126	33
10/17/1989	09:16:00	0.6127	33
10/17/1989	09:17:00	0.6126	33
10/17/1989	09:17:00	0.6127	33
10/17/1989	09:17:00	0.6126	33
10/17/1989	09:17:00	0.6127	33
10/17/1989	09:17:59	0.6126	33
10/17/1989	09:17:59	0.6125	33
10/17/1989	09:17:59	0.6124	33
10/17/1989	09:17:59	0.6123	33
10/17/1989	09:19:00	0.6122	33
10/17/1989	09:19:00	0.6121	33
10/17/1989	09:19:00	0.612	33
10/17/1989	09:19:00	0.6121	33
10/17/1989	09:20:00	0.612	33
10/17/1989	09:20:00	0.6121	33
10/17/1989	09:20:59	0.612	33
10/17/1989	09:20:59	0.6119	33
10/17/1989	09:20:59	0.6121	33
10/17/1989	09:20:59	0.6122	33
10/17/1989	09:21:59	0.6123	33
10/17/1989	09:21:59	0.6122	33
10/17/1989	09:21:59	0.6121	33
10/17/1989	09:21:59	0.6122	33
10/17/1989	09:23:00	0.6121	33
10/17/1989	09:23:00	0.6122	33
10/17/1989	09:23:00	0.6121	33
10/17/1989	09:23:00	0.612	33
10/17/1989	09:23:00	0.6121	33
10/17/1989	09:24:00	0.612	33
10/17/1989	09:24:00	0.6119	33
10/17/1989	09:24:59	0.6118	33
10/17/1989	09:24:59	0.6119	33
10/17/1989	09:24:59	0.6118	33
10/17/1989	09:24:59	0.6117	33
10/17/1989	09:24:59	0.6118	33
10/17/1989	09:24:59	0.6117	33
10/17/1989	09:24:59	0.6118	33
10/17/1989	09:26:00	0.6119	33
10/17/1989	09:26:00	0.6118	33
10/17/1989	09:27:00	0.6116	33
10/17/1989	09:27:00	0.6117	33
10/17/1989	09:27:59	0.6119	33
10/17/1989	09:27:59	0.612	33
10/17/1989	09:27:59	0.6121	33
10/17/1989	09:29:00	0.612	33
10/17/1989	09:29:00	0.6121	33
10/17/1989	09:30:00	0.6122	33
10/17/1989	09:30:00	0.6123	33
10/17/1989	09:30:00	0.6124	33
10/17/1989	09:30:59	0.6123	33
10/17/1989	09:30:59	0.6122	33
10/17/1989	09:32:00	0.6123	33
10/17/1989	09:33:00	0.6122	33
10/17/1989	09:33:00	0.6123	33
10/17/1989	09:33:59	0.6124	33
10/17/1989	09:33:59	0.6125	33
10/17/1989	09:33:59	0.6126	33
10/17/1989	09:34:59	0.6127	33
10/17/1989	09:34:59	0.6128	33
10/17/1989	09:34:59	0.6127	33
10/17/1989	09:34:59	0.6128	33
10/17/1989	09:36:00	0.6127	33
10/17/1989	09:36:00	0.6126	33
10/17/1989	09:36:59	0.6125	33
10/17/1989	09:36:59	0.6126	33
10/17/1989	09:37:59	0.6127	33
10/17/1989	09:37:59	0.6126	33
10/17/1989	09:40:00	0.6125	33
10/17/1989	09:42:00	0.6126	33
10/17/1989	09:42:00	0.6125	33
10/17/1989	09:42:00	0.6126	33
10/17/1989	09:43:00	0.6125	33
10/17/1989	09:43:00	0.6124	33
10/17/1989	09:43:00	0.6125	33
10/17/1989	09:43:00	0.6124	33
10/17/1989	09:43:59	0.6125	33
10/17/1989	09:45:00	0.6126	33
10/17/1989	09:46:59	0.6125	33
10/17/1989	09:46:59	0.6124	33
10/17/1989	09:48:00	0.6125	33
10/17/1989	09:49:00	0.6126	33
10/17/1989	09:49:00	0.6125	33
10/17/1989	09:53:00	0.6124	33
10/17/1989	09:53:00	0.6125	33
10/17/1989	09:53:59	0.6124	33
10/17/1989	09:56:00	0.6125	33
10/17/1989	09:56:00	0.6126	33
10/17/1989	09:56:59	0.6125	33
10/17/1989	09:56:59	0.6126	33
10/17/1989	09:56:59	0.6127	33
10/17/1989	09:59:59	0.613	33
10/17/1989	09:59:59	0.6129	33
10/17/1989	10:01:00	0.613	33
10/17/1989	10:01:00	0.6132	33
10/17/1989	10:02:00	0.6131	33
10/17/1989	10:02:00	0.6133	33
10/17/1989	10:02:00	0.6134	33
10/17/1989	10:02:00	0.6133	33
10/17/1989	10:02:00	0.6132	33
10/17/1989	10:02:59	0.6133	33
10/17/1989	10:02:59	0.6132	33
10/17/1989	10:02:59	0.6133	33
10/17/1989	10:04:00	0.6131	33
10/17/1989	10:04:00	0.6132	33
10/17/1989	10:04:00	0.6131	33
10/17/1989	10:04:00	0.6132	33
10/17/1989	10:05:00	0.6131	33
10/17/1989	10:05:00	0.613	33
10/17/1989	10:05:00	0.6131	33
10/17/1989	10:05:00	0.6132	33
10/17/1989	10:05:00	0.6133	33
10/17/1989	10:05:59	0.6134	33
10/17/1989	10:05:59	0.6135	33
10/17/1989	10:05:59	0.6136	33
10/17/1989	10:06:59	0.6134	33
10/17/1989	10:06:59	0.6135	33
10/17/1989	10:06:59	0.6134	33
10/17/1989	10:06:59	0.6135	33
10/17/1989	10:06:59	0.6136	33
10/17/1989	10:06:59	0.6137	33
10/17/1989	10:08:00	0.6138	33
10/17/1989	10:09:00	0.6139	33
10/17/1989	10:09:00	0.614	33
10/17/1989	10:09:00	0.6138	33
10/17/1989	10:09:59	0.6139	33
10/17/1989	10:09:59	0.614	33
10/17/1989	10:09:59	0.6139	33
10/17/1989	10:09:59	0.6138	33
10/17/1989	10:09:59	0.6137	33
10/17/1989	10:09:59	0.6136	33
10/17/1989	10:11:00	0.6138	33
10/17/1989	10:11:00	0.6137	33
10/17/1989	10:11:00	0.6138	33
10/17/1989	10:11:00	0.6139	33
10/17/1989	10:11:00	0.6138	33
10/17/1989	10:12:00	0.6137	33
10/17/1989	10:12:59	0.6138	33
10/17/1989	10:15:59	0.6139	33
10/17/1989	10:15:59	0.6138	33
10/17/1989	10:15:59	0.6139	33
10/17/1989	10:15:59	0.614	33
10/17/1989	10:17:00	0.6139	33
10/17/1989	10:17:00	0.6138	33
10/17/1989	10:17:00	0.6136	33
10/17/1989	10:17:00	0.6137	33
10/17/1989	10:18:00	0.6138	33
10/17/1989	10:18:59	0.6139	33
10/17/1989	10:19:59	0.6138	33
10/17/1989	10:19:59	0.6139	33
10/17/1989	10:19:59	0.6138	33
10/17/1989	10:21:00	0.6139	33
10/17/1989	10:21:00	0.614	33
10/17/1989	10:21:00	0.6141	33
10/17/1989	10:21:00	0.614	33
10/17/1989	10:21:00	0.6141	33
10/17/1989	10:21:59	0.6142	33
10/17/1989	10:21:59	0.6143	33
10/17/1989	10:21:59	0.6142	33
10/17/1989	10:21:59	0.6141	33
10/17/1989	10:22:59	0.6142	33
10/17/1989	10:24:00	0.614	33
10/17/1989	10:24:00	0.6139	33
10/17/1989	10:24:00	0.6138	33
10/17/1989	10:25:00	0.6137	33
10/17/1989	10:25:00	0.6138	33
10/17/1989	10:25:00	0.6139	33
10/17/1989	10:25:00	0.614	33
10/17/1989	10:25:59	0.6141	33
10/17/1989	10:25:59	0.614	33
10/17/1989	10:25:59	0.6142	33
10/17/1989	10:25:59	0.6141	33
10/17/1989	10:27:00	0.6141	33
10/17/1989	10:27:00	0.614	33
10/17/1989	10:28:00	0.6139	33
10/17/1989	10:28:00	0.614	33
10/17/1989	10:30:00	0.6141	33
10/17/1989	10:30:00	0.614	33
10/17/1989	10:30:00	0.6141	33
10/17/1989	10:31:00	0.614	33
10/17/1989	10:31:59	0.6139	33
10/17/1989	10:33:00	0.614	33
10/17/1989	10:34:00	0.6139	33
10/17/1989	10:34:00	0.614	33
10/17/1989	10:34:00	0.6141	33
10/17/1989	10:34:00	0.614	33
10/17/1989	10:35:59	0.6139	33
10/17/1989	10:37:00	0.6138	33
10/17/1989	10:38:00	0.6137	33
10/17/1989	10:38:59	0.6136	33
10/17/1989	10:40:00	0.6137	33
10/17/1989	10:40:00	0.6136	33
10/17/1989	10:40:00	0.6137	33
10/17/1989	10:41:00	0.6136	33
10/17/1989	10:41:00	0.6137	33
10/17/1989	10:41:00	0.6136	33
10/17/1989	10:41:00	0.6137	33
10/17/1989	10:43:00	0.6136	33
10/17/1989	10:44:00	0.6137	33
10/17/1989	10:44:59	0.6138	33
10/17/1989	10:46:00	0.6137	33
10/17/1989	10:46:00	0.6138	33
10/17/1989	10:46:00	0.6137	33
10/17/1989	10:46:00	0.6138	33
10/17/1989	10:46:00	0.6137	33
10/17/1989	10:46:00	0.6138	33
10/17/1989	10:47:00	0.6137	33
10/17/1989	10:47:59	0.6139	33
10/17/1989	10:53:00	0.614	33
10/17/1989	10:53:00	0.6139	33
10/17/1989	10:54:00	0.6137	33
10/17/1989	10:54:59	0.6139	33
10/17/1989	10:54:59	0.6138	33
10/17/1989	10:54:59	0.6137	33
10/17/1989	10:54:59	0.6136	33
10/17/1989	10:56:00	0.6135	33
10/17/1989	10:56:00	0.6135	33
10/17/1989	10:57:00	0.6134	33
10/17/1989	10:57:00	0.6133	33
10/17/1989	10:57:59	0.6134	33
10/17/1989	10:57:59	0.6133	33
10/17/1989	10:57:59	0.6132	33
10/17/1989	10:57:59	0.6131	33
10/17/1989	11:00:00	0.6132	33
10/17/1989	11:00:00	0.6133	33
10/17/1989	11:00:59	0.6135	33
10/17/1989	11:00:59	0.6133	33
10/17/1989	11:02:00	0.6134	33
10/17/1989	11:03:00	0.6135	33
10/17/1989	11:04:59	0.6134	33
10/17/1989	11:06:00	0.6132	33
10/17/1989	11:06:59	0.6133	33
10/17/1989	11:07:59	0.6132	33
10/17/1989	11:10:00	0.6133	33
10/17/1989	11:12:00	0.6132	33
10/17/1989	11:13:59	0.6133	33
10/17/1989	11:13:59	0.6134	33
10/17/1989	11:15:00	0.6133	33
10/17/1989	11:18:00	0.6134	33
10/17/1989	11:18:00	0.6135	33
10/17/1989	11:18:00	0.6134	33
10/17/1989	11:19:00	0.6135	33
10/17/1989	11:25:00	0.6136	33
10/17/1989	11:26:00	0.6135	33
10/17/1989	11:29:59	0.6134	33
10/17/1989	11:31:00	0.6133	33
10/17/1989	11:31:00	0.6134	33
10/17/1989	11:32:00	0.6133	33
10/17/1989	11:35:59	0.6134	33
10/17/1989	11:35:59	0.6133	33
10/17/1989	11:36:59	0.6134	33
10/17/1989	11:38:00	0.6135	33
10/17/1989	11:42:00	0.6136	33
10/17/1989	11:42:00	0.6137	33
10/17/1989	11:42:00	0.6136	33
10/17/1989	11:42:59	0.6135	33
10/17/1989	11:44:00	0.6136	33
10/17/1989	11:44:00	0.6135	33
10/17/1989	11:48:00	0.6136	33
10/17/1989	11:48:59	0.6137	33
10/17/1989	11:48:59	0.6138	33
10/17/1989	11:49:59	0.6137	33
10/17/1989	11:51:00	0.6138	33
10/17/1989	11:52:59	0.6137	33
10/17/1989	11:54:00	0.6138	33
10/17/1989	12:00:00	0.6136	33
10/17/1989	12:01:59	0.6137	33
10/17/1989	12:04:00	0.6138	33
10/17/1989	12:08:00	0.6137	33
10/17/1989	12:08:00	0.6138	33
10/17/1989	12:10:00	0.6137	33
10/17/1989	12:11:00	0.6138	33
10/17/1989	12:11:59	0.6139	33
10/17/1989	12:13:00	0.6138	33
10/17/1989	12:13:00	0.6137	33
10/17/1989	12:13:00	0.6138	33
10/17/1989	12:14:00	0.6139	33
10/17/1989	12:14:59	0.6138	33
10/17/1989	12:17:59	0.614	33
10/17/1989	12:17:59	0.6139	33
10/17/1989	12:19:00	0.6141	33
10/17/1989	12:20:00	0.6142	33
10/17/1989	12:20:59	0.614	33
10/17/1989	12:20:59	0.6141	33
10/17/1989	12:20:59	0.614	33
10/17/1989	12:24:00	0.6139	33
10/17/1989	12:24:59	0.614	33
10/17/1989	12:26:00	0.6139	33
10/17/1989	12:27:00	0.614	33
10/17/1989	12:27:59	0.6139	33
10/17/1989	12:29:00	0.614	33
10/17/1989	12:30:00	0.6141	33
10/17/1989	12:30:00	0.6142	33
10/17/1989	12:30:59	0.6141	33
10/17/1989	12:33:59	0.6142	33
10/17/1989	12:33:59	0.6141	33
10/17/1989	12:36:00	0.6142	33
10/17/1989	12:36:59	0.6141	33
10/17/1989	12:36:59	0.614	33
10/17/1989	12:36:59	0.6141	33
10/17/1989	12:37:59	0.6142	33
10/17/1989	12:37:59	0.614	33
10/17/1989	12:40:59	0.6139	33
10/17/1989	12:43:59	0.614	33
10/17/1989	12:43:59	0.6139	33
10/17/1989	12:45:00	0.6138	33
10/17/1989	12:46:00	0.6139	33
10/17/1989	12:49:59	0.6138	33
10/17/1989	12:50:59	0.6139	33
10/17/1989	12:50:59	0.614	33
10/17/1989	12:53:00	0.6139	33
10/17/1989	12:53:00	0.614	33
10/17/1989	12:53:59	0.6141	33
10/17/1989	12:55:00	0.614	33
10/17/1989	12:59:00	0.6139	33
10/17/1989	12:59:00	0.614	33
10/17/1989	13:02:00	0.6139	33
10/17/1989	13:02:59	0.614	33
10/17/1989	13:02:59	0.6139	33
10/17/1989	13:06:59	0.6138	33
10/17/1989	13:06:59	0.6139	33
10/17/1989	13:08:00	0.6138	33
10/17/1989	13:12:00	0.6137	33
10/17/1989	13:12:00	0.6138	33
10/17/1989	13:12:59	0.6137	33
10/17/1989	13:14:00	0.6138	33
10/17/1989	13:15:00	0.6137	33
10/17/1989	13:15:59	0.6138	33
10/17/1989	13:15:59	0.6137	33
10/17/1989	13:15:59	0.6138	33
10/17/1989	13:17:00	0.6137	33
10/17/1989	13:18:59	0.6136	33
10/17/1989	13:19:59	0.6135	33
10/17/1989	13:22:59	0.6136	33
10/17/1989	13:24:00	0.6135	33
10/17/1989	13:24:00	0.6136	33
10/17/1989	13:28:00	0.6137	33
10/17/1989	13:28:59	0.6138	33
10/17/1989	13:28:59	0.6135	33
10/17/1989	13:28:59	0.6136	33
10/17/1989	13:30:00	0.6137	33
10/17/1989	13:30:00	0.6136	33
10/17/1989	13:31:00	0.6137	33
10/17/1989	13:33:00	0.6138	33
10/17/1989	13:33:00	0.6137	33
10/17/1989	13:33:00	0.6138	33
10/17/1989	13:33:00	0.6137	33
10/17/1989	13:34:59	0.6138	33
10/17/1989	13:35:59	0.6137	33
10/17/1989	13:35:59	0.6138	33
10/17/1989	13:35:59	0.6136	33
10/17/1989	13:37:00	0.6137	33
10/17/1989	13:38:59	0.6136	33
10/17/1989	13:41:00	0.6135	33
10/17/1989	13:41:00	0.6136	33
10/17/1989	13:41:59	0.6137	33
10/17/1989	13:43:00	0.6138	33
10/17/1989	13:44:00	0.614	33
10/17/1989	13:44:59	0.6139	33
10/17/1989	13:47:00	0.6138	33
10/17/1989	13:47:59	0.6139	33
10/17/1989	13:47:59	0.614	33
10/17/1989	13:47:59	0.6139	33
10/17/1989	13:49:00	0.6138	33
10/17/1989	13:49:00	0.6137	33
10/17/1989	13:49:00	0.6138	33
10/17/1989	13:49:00	0.6139	33
10/17/1989	13:49:00	0.6138	33
10/17/1989	13:49:00	0.6137	33
10/17/1989	13:50:59	0.6138	33
10/17/1989	13:51:59	0.6137	33
10/17/1989	13:51:59	0.6139	33
10/17/1989	13:53:00	0.6138	33
10/17/1989	13:54:00	0.6139	33
10/17/1989	13:54:00	0.6138	33
10/17/1989	13:54:59	0.6139	33
10/17/1989	13:54:59	0.6138	33
10/17/1989	13:56:00	0.6137	33
10/17/1989	13:56:00	0.6138	33
10/17/1989	13:56:00	0.6137	33
10/17/1989	13:56:00	0.6138	33
10/17/1989	13:56:00	0.6137	33
10/17/1989	13:56:00	0.6136	33
10/17/1989	13:57:00	0.6139	33
10/17/1989	13:57:59	0.6139	33
10/17/1989	13:57:59	0.614	33
10/17/1989	13:57:59	0.6138	33
10/17/1989	13:57:59	0.6139	33
10/17/1989	13:59:00	0.614	33
10/17/1989	13:59:00	0.6139	33
10/17/1989	13:59:00	0.6138	33
10/17/1989	13:59:00	0.6139	33
10/17/1989	13:59:00	0.6138	33
10/17/1989	13:59:00	0.6137	33
10/17/1989	13:59:00	0.6138	33
10/17/1989	13:59:00	0.6139	33
10/17/1989	13:59:00	0.6138	33
10/17/1989	13:59:00	0.6137	33
10/17/1989	13:59:00	0.6138	33
10/17/1989	13:59:00	0.6139	33
10/17/1989	13:59:00	0.6138	33
10/17/1989	14:00:00	0.6139	33
10/17/1989	14:00:00	0.614	49
10/20/1989	07:19:59	0.6132	41
10/20/1989	07:19:59	0.6131	33
10/20/1989	07:19:59	0.613	33
10/20/1989	07:19:59	0.6131	33
10/20/1989	07:21:00	0.6132	33
10/20/1989	07:21:00	0.6131	33
10/20/1989	07:21:00	0.6132	33
10/20/1989	07:21:00	0.6133	33
10/20/1989	07:21:59	0.6132	33
10/20/1989	07:21:59	0.6133	33
10/20/1989	07:21:59	0.6134	33
10/20/1989	07:22:59	0.6133	33
10/20/1989	07:22:59	0.6134	33
10/20/1989	07:22:59	0.6133	33
10/20/1989	07:24:00	0.6132	33
10/20/1989	07:24:00	0.6133	33
10/20/1989	07:24:00	0.6134	33
10/20/1989	07:24:00	0.6133	33
10/20/1989	07:25:00	0.6134	33
10/20/1989	07:25:00	0.6133	33
10/20/1989	07:25:00	0.6132	33
10/20/1989	07:25:00	0.6133	33
10/20/1989	07:25:00	0.6134	33
10/20/1989	07:25:00	0.6133	33
10/20/1989	07:25:00	0.6134	33
10/20/1989	07:25:59	0.6135	33
10/20/1989	07:25:59	0.6134	33
10/20/1989	07:27:00	0.6135	33
10/20/1989	07:27:00	0.6134	33
10/20/1989	07:27:00	0.6133	33
10/20/1989	07:27:00	0.6134	33
10/20/1989	07:28:00	0.6133	33
10/20/1989	07:28:00	0.6132	33
10/20/1989	07:28:00	0.6133	33
10/20/1989	07:28:00	0.6132	33
10/20/1989	07:28:00	0.6131	33
10/20/1989	07:28:59	0.6132	33
10/20/1989	07:28:59	0.6131	33
10/20/1989	07:28:59	0.6132	33
10/20/1989	07:30:00	0.6131	33
10/20/1989	07:30:00	0.6132	33
10/20/1989	07:30:00	0.6131	33
10/20/1989	07:31:00	0.613	33
10/20/1989	07:31:00	0.6131	33
10/20/1989	07:31:00	0.6132	33
10/20/1989	07:31:59	0.6131	33
10/20/1989	07:31:59	0.6132	33
10/20/1989	07:31:59	0.6133	33
10/20/1989	07:31:59	0.6132	33
10/20/1989	07:33:00	0.6131	33
10/20/1989	07:33:00	0.6132	33
10/20/1989	07:34:00	0.6133	33
10/20/1989	07:34:59	0.6134	33
10/20/1989	07:34:59	0.6133	33
10/20/1989	07:35:59	0.6132	33
10/20/1989	07:37:00	0.6131	33
10/20/1989	07:38:00	0.613	33
10/20/1989	07:38:00	0.6131	33
10/20/1989	07:38:00	0.613	33
10/20/1989	07:38:00	0.6131	33
10/20/1989	07:38:00	0.6132	33
10/20/1989	07:38:59	0.6131	33
10/20/1989	07:38:59	0.6132	33
10/20/1989	07:38:59	0.6131	33
10/20/1989	07:38:59	0.613	33
10/20/1989	07:38:59	0.6131	33
10/20/1989	07:40:00	0.6132	33
10/20/1989	07:40:00	0.6131	33
10/20/1989	07:40:00	0.6132	33
10/20/1989	07:40:00	0.6133	33
10/20/1989	07:41:00	0.6132	33
10/20/1989	07:41:00	0.6133	33
10/20/1989	07:41:00	0.6132	33
10/20/1989	07:41:59	0.6131	33
10/20/1989	07:44:59	0.613	33
10/20/1989	07:46:00	0.6129	33
10/20/1989	07:46:00	0.613	33
10/20/1989	07:46:00	0.6129	33
10/20/1989	07:46:00	0.613	33
10/20/1989	07:47:00	0.6131	33
10/20/1989	07:47:00	0.613	33
10/20/1989	07:47:59	0.6131	33
10/20/1989	07:47:59	0.6132	33
10/20/1989	07:47:59	0.613	33
10/20/1989	07:49:00	0.6129	33
10/20/1989	07:50:00	0.6128	33
10/20/1989	07:50:00	0.6129	33
10/20/1989	07:50:00	0.6128	33
10/20/1989	07:50:59	0.6127	33
10/20/1989	07:50:59	0.6128	33
10/20/1989	07:51:59	0.6129	33
10/20/1989	07:51:59	0.6128	33
10/20/1989	07:51:59	0.6127	33
10/20/1989	07:51:59	0.6128	33
10/20/1989	07:53:00	0.6127	33
10/20/1989	07:53:00	0.6128	33
10/20/1989	07:54:00	0.6129	33
10/20/1989	07:54:00	0.6128	33
10/20/1989	07:54:59	0.6127	33
10/20/1989	07:57:00	0.6126	33
10/20/1989	07:57:00	0.6127	33
10/20/1989	07:57:00	0.6126	33
10/20/1989	07:57:00	0.6127	33
10/20/1989	07:57:59	0.6128	33
10/20/1989	07:57:59	0.6127	33
10/20/1989	07:59:00	0.6128	33
10/20/1989	07:59:00	0.6127	33
10/20/1989	08:00:00	0.6126	33
10/20/1989	08:00:00	0.6127	33
10/20/1989	08:00:59	0.6126	33
10/20/1989	08:02:00	0.6125	33
10/20/1989	08:02:00	0.6126	33
10/20/1989	08:02:00	0.6127	33
10/20/1989	08:02:00	0.6126	33
10/20/1989	08:02:00	0.6127	33
10/20/1989	08:03:00	0.6126	33
10/20/1989	08:03:00	0.6127	33
10/20/1989	08:03:59	0.6126	33
10/20/1989	08:06:00	0.6127	33
10/20/1989	08:06:00	0.6128	33
10/20/1989	08:06:00	0.6127	33
10/20/1989	08:06:59	0.6126	33
10/20/1989	08:07:59	0.6127	33
10/20/1989	08:07:59	0.6128	33
10/20/1989	08:10:59	0.6127	33
10/20/1989	08:12:00	0.6126	33
10/20/1989	08:12:00	0.6127	33
10/20/1989	08:13:00	0.6126	33
10/20/1989	08:13:59	0.6125	33
10/20/1989	08:15:00	0.6124	33
10/20/1989	08:15:00	0.6123	33
10/20/1989	08:15:00	0.6122	33
10/20/1989	08:15:00	0.6123	33
10/20/1989	08:15:00	0.6122	33
10/20/1989	08:16:00	0.6123	33
10/20/1989	08:16:00	0.6124	33
10/20/1989	08:16:00	0.6123	33
10/20/1989	08:16:59	0.6124	33
10/20/1989	08:16:59	0.6125	33
10/20/1989	08:16:59	0.6124	33
10/20/1989	08:18:00	0.6125	33
10/20/1989	08:18:00	0.6124	33
10/20/1989	08:18:00	0.6123	33
10/20/1989	08:18:00	0.6124	33
10/20/1989	08:18:00	0.6123	33
10/20/1989	08:18:00	0.6124	33
10/20/1989	08:22:00	0.6125	33
10/20/1989	08:22:00	0.6124	33
10/20/1989	08:23:00	0.6125	33
10/20/1989	08:23:59	0.6126	33
10/20/1989	08:23:59	0.6125	33
10/20/1989	08:23:59	0.6126	33
10/20/1989	08:23:59	0.6127	33
10/20/1989	08:25:00	0.6128	33
10/20/1989	08:25:00	0.6127	33
10/20/1989	08:25:00	0.6128	33
10/20/1989	08:25:00	0.6129	33
10/20/1989	08:25:00	0.6128	33
10/20/1989	08:25:00	0.6129	33
10/20/1989	08:25:00	0.6128	33
10/20/1989	08:26:00	0.6129	33
10/20/1989	08:26:00	0.6128	33
10/20/1989	08:26:00	0.6127	33
10/20/1989	08:26:00	0.6128	33
10/20/1989	08:26:00	0.6127	33
10/20/1989	08:26:59	0.6128	33
10/20/1989	08:26:59	0.6127	33
10/20/1989	08:28:00	0.6126	33
10/20/1989	08:28:00	0.6127	33
10/20/1989	08:29:00	0.6128	33
10/20/1989	08:31:00	0.6127	33
10/20/1989	08:31:00	0.6128	33
10/20/1989	08:32:00	0.6127	33
10/20/1989	08:32:00	0.6128	33
10/20/1989	08:34:00	0.6127	33
10/20/1989	08:35:59	0.6126	33
10/20/1989	08:35:59	0.6127	33
10/20/1989	08:35:59	0.6128	33
10/20/1989	08:35:59	0.6129	33
10/20/1989	08:36:59	0.6128	33
10/20/1989	08:36:59	0.6129	33
10/20/1989	08:38:00	0.613	33
10/20/1989	08:38:00	0.6131	33
10/20/1989	08:38:00	0.613	33
10/20/1989	08:39:00	0.6129	33
10/20/1989	08:39:00	0.6128	33
10/20/1989	08:39:59	0.6127	33
10/20/1989	08:39:59	0.6128	33
10/20/1989	08:41:00	0.6129	33
10/20/1989	08:41:00	0.6128	33
10/20/1989	08:41:00	0.6127	33
10/20/1989	08:42:00	0.6128	33
10/20/1989	08:42:00	0.6127	33
10/20/1989	08:42:59	0.6128	33
10/20/1989	08:45:00	0.6129	33
10/20/1989	08:45:00	0.6128	33
10/20/1989	08:45:00	0.6127	33
10/20/1989	08:45:59	0.6128	33
10/20/1989	08:47:00	0.6129	33
10/20/1989	08:47:00	0.6128	33
10/20/1989	08:47:00	0.6127	33
10/20/1989	08:47:00	0.6126	33
10/20/1989	08:47:00	0.6127	33
10/20/1989	08:47:00	0.6126	33
10/20/1989	08:48:00	0.6127	33
10/20/1989	08:48:59	0.6126	33
10/20/1989	08:48:59	0.6127	33
10/20/1989	08:49:59	0.6128	33
10/20/1989	08:49:59	0.6127	33
10/20/1989	08:49:59	0.6128	33
10/20/1989	08:51:00	0.6127	33
10/20/1989	08:51:00	0.6128	33
10/20/1989	08:52:59	0.6127	33
10/20/1989	08:54:00	0.6126	33
10/20/1989	08:55:00	0.6127	33
10/20/1989	08:55:00	0.6126	33
10/20/1989	08:55:59	0.6127	33
10/20/1989	08:57:00	0.6128	33
10/20/1989	08:57:00	0.6129	33
10/20/1989	08:57:00	0.6128	33
10/20/1989	08:58:00	0.6129	33
10/20/1989	08:58:59	0.6128	33
10/20/1989	09:01:00	0.6129	33
10/20/1989	09:01:59	0.613	33
10/20/1989	09:01:59	0.6131	33
10/20/1989	09:01:59	0.6132	33
10/20/1989	09:01:59	0.6131	33
10/20/1989	09:03:00	0.613	33
10/20/1989	09:04:00	0.6129	33
10/20/1989	09:04:00	0.613	33
10/20/1989	09:04:59	0.6131	33
10/20/1989	09:04:59	0.6132	33
10/20/1989	09:05:59	0.6133	33
10/20/1989	09:05:59	0.6134	33
10/20/1989	09:07:00	0.6135	33
10/20/1989	09:07:00	0.6134	33
10/20/1989	09:07:00	0.6135	33
10/20/1989	09:08:00	0.6134	33
10/20/1989	09:08:00	0.6133	33
10/20/1989	09:08:00	0.6134	33
10/20/1989	09:08:59	0.6133	33
10/20/1989	09:08:59	0.6134	33
10/20/1989	09:08:59	0.6133	33
10/20/1989	09:10:00	0.6134	33
10/20/1989	09:11:00	0.6133	33
10/20/1989	09:11:00	0.6134	33
10/20/1989	09:11:00	0.6133	33
10/20/1989	09:11:00	0.6134	33
10/20/1989	09:11:59	0.6133	33
10/20/1989	09:11:59	0.6134	33
10/20/1989	09:13:00	0.6135	33
10/20/1989	09:13:00	0.6136	33
10/20/1989	09:13:00	0.6135	33
10/20/1989	09:13:00	0.6134	33
10/20/1989	09:13:00	0.6133	33
10/20/1989	09:14:00	0.6134	33
10/20/1989	09:14:00	0.6135	33
10/20/1989	09:14:00	0.6134	33
10/20/1989	09:14:59	0.6133	33
10/20/1989	09:16:00	0.6134	33
10/20/1989	09:17:00	0.6135	33
10/20/1989	09:17:00	0.6137	33
10/20/1989	09:17:59	0.6138	33
10/20/1989	09:17:59	0.6137	33
10/20/1989	09:19:00	0.6138	33
10/20/1989	09:19:00	0.6139	33
10/20/1989	09:19:00	0.614	33
10/20/1989	09:20:00	0.6141	33
10/20/1989	09:20:00	0.614	33
10/20/1989	09:20:00	0.6141	33
10/20/1989	09:20:00	0.614	33
10/20/1989	09:20:00	0.6141	33
10/20/1989	09:20:00	0.6142	33
10/20/1989	09:20:59	0.614	33
10/20/1989	09:20:59	0.6139	33
10/20/1989	09:21:59	0.614	33
10/20/1989	09:21:59	0.6139	33
10/20/1989	09:21:59	0.614	33
10/20/1989	09:21:59	0.6139	33
10/20/1989	09:23:00	0.614	33
10/20/1989	09:23:00	0.6139	33
10/20/1989	09:23:00	0.614	33
10/20/1989	09:23:00	0.6139	33
10/20/1989	09:24:00	0.6138	33
10/20/1989	09:24:00	0.6139	33
10/20/1989	09:24:59	0.614	33
10/20/1989	09:24:59	0.6141	33
10/20/1989	09:24:59	0.614	33
10/20/1989	09:24:59	0.6139	33
10/20/1989	09:24:59	0.614	33
10/20/1989	09:24:59	0.6139	33
10/20/1989	09:24:59	0.614	33
10/20/1989	09:26:00	0.6141	33
10/20/1989	09:26:00	0.6142	33
10/20/1989	09:26:00	0.6143	33
10/20/1989	09:27:00	0.6142	33
10/20/1989	09:27:00	0.6143	33
10/20/1989	09:27:00	0.6142	33
10/20/1989	09:27:00	0.6143	33
10/20/1989	09:27:00	0.6144	33
10/20/1989	09:27:00	0.6143	33
10/20/1989	09:27:00	0.6142	33
10/20/1989	09:27:00	0.6143	33
10/20/1989	09:27:59	0.6142	33
10/20/1989	09:27:59	0.6143	33
10/20/1989	09:27:59	0.6142	33
10/20/1989	09:27:59	0.6141	33
10/20/1989	09:30:00	0.6142	33
10/20/1989	09:30:00	0.6143	33
10/20/1989	09:30:00	0.6142	33
10/20/1989	09:30:00	0.6143	33
10/20/1989	09:30:59	0.6144	33
10/20/1989	09:30:59	0.6145	33
10/20/1989	09:30:59	0.6144	33
10/20/1989	09:30:59	0.6145	33
10/20/1989	09:30:59	0.6146	33
10/20/1989	09:30:59	0.6145	33
10/20/1989	09:32:00	0.6144	33
10/20/1989	09:32:00	0.6143	33
10/20/1989	09:32:00	0.6144	33
10/20/1989	09:32:00	0.6145	33
10/20/1989	09:32:00	0.6146	33
10/20/1989	09:32:00	0.6145	33
10/20/1989	09:32:00	0.6146	33
10/20/1989	09:33:00	0.6147	33
10/20/1989	09:33:00	0.6146	33
10/20/1989	09:33:00	0.6145	33
10/20/1989	09:33:00	0.6146	33
10/20/1989	09:33:00	0.6145	33
10/20/1989	09:33:59	0.6144	33
10/20/1989	09:33:59	0.6145	33
10/20/1989	09:33:59	0.6144	33
10/20/1989	09:34:59	0.6145	33
10/20/1989	09:34:59	0.6144	33
10/20/1989	09:34:59	0.6145	33
10/20/1989	09:34:59	0.6144	33
10/20/1989	09:34:59	0.6145	33
10/20/1989	09:36:00	0.6144	33
10/20/1989	09:36:59	0.6143	33
10/20/1989	09:36:59	0.6144	33
10/20/1989	09:37:59	0.6143	33
10/20/1989	09:37:59	0.6144	33
10/20/1989	09:37:59	0.6143	33
10/20/1989	09:37:59	0.6142	33
10/20/1989	09:39:00	0.6141	33
10/20/1989	09:39:00	0.6142	33
10/20/1989	09:39:00	0.6141	33
10/20/1989	09:40:00	0.6142	33
10/20/1989	09:40:00	0.6141	33
10/20/1989	09:40:00	0.6142	33
10/20/1989	09:42:00	0.6141	33
10/20/1989	09:43:00	0.614	33
10/20/1989	09:43:00	0.6141	33
10/20/1989	09:43:00	0.614	33
10/20/1989	09:43:00	0.6141	33
10/20/1989	09:43:00	0.614	33
10/20/1989	09:46:00	0.6139	33
10/20/1989	09:46:00	0.6138	33
10/20/1989	09:46:59	0.6137	33
10/20/1989	09:48:00	0.6138	33
10/20/1989	09:48:00	0.6137	33
10/20/1989	09:49:00	0.6138	33
10/20/1989	09:49:00	0.6137	33
10/20/1989	09:49:59	0.6135	33
10/20/1989	09:49:59	0.6136	33
10/20/1989	09:49:59	0.6136	33
10/20/1989	09:50:59	0.6135	33
10/20/1989	09:50:59	0.6134	33
10/20/1989	09:50:59	0.6133	33
10/20/1989	09:50:59	0.6134	33
10/20/1989	09:50:59	0.6133	33
10/20/1989	09:50:59	0.6132	33
10/20/1989	09:50:59	0.6133	33
10/20/1989	09:50:59	0.6134	33
10/20/1989	09:52:00	0.6133	33
10/20/1989	09:52:00	0.6135	33
10/20/1989	09:53:00	0.6133	33
10/20/1989	09:53:59	0.6132	33
10/20/1989	09:53:59	0.6133	33
10/20/1989	09:53:59	0.6134	33
10/20/1989	09:56:59	0.6135	33
10/20/1989	09:59:00	0.6134	33
10/20/1989	09:59:00	0.6133	33
10/20/1989	09:59:00	0.6132	33
10/20/1989	09:59:00	0.6133	33
10/20/1989	09:59:00	0.6132	33
10/20/1989	09:59:00	0.6131	33
10/20/1989	09:59:59	0.613	33
10/20/1989	09:59:59	0.6131	33
10/20/1989	09:59:59	0.613	33
10/20/1989	10:01:00	0.6129	33
10/20/1989	10:01:00	0.613	33
10/20/1989	10:01:00	0.6129	33
10/20/1989	10:02:00	0.6128	33
10/20/1989	10:02:59	0.613	33
10/20/1989	10:02:59	0.6131	33
10/20/1989	10:04:00	0.6132	33
10/20/1989	10:05:00	0.6133	33
10/20/1989	10:05:00	0.6132	33
10/20/1989	10:05:59	0.6133	33
10/20/1989	10:05:59	0.6132	33
10/20/1989	10:05:59	0.6131	33
10/20/1989	10:08:00	0.6132	33
10/20/1989	10:09:00	0.6133	33
10/20/1989	10:09:59	0.6134	33
10/20/1989	10:11:00	0.6135	33
10/20/1989	10:11:00	0.6134	33
10/20/1989	10:11:00	0.6135	33
10/20/1989	10:12:00	0.6134	33
10/20/1989	10:12:00	0.6135	33
10/20/1989	10:12:59	0.6134	33
10/20/1989	10:12:59	0.6135	33
10/20/1989	10:14:00	0.6136	33
10/20/1989	10:14:00	0.6135	33
10/20/1989	10:15:59	0.6136	33
10/20/1989	10:15:59	0.6135	33
10/20/1989	10:15:59	0.6136	33
10/20/1989	10:15:59	0.6135	33
10/20/1989	10:15:59	0.6136	33
10/20/1989	10:17:00	0.6137	33
10/20/1989	10:18:00	0.6138	33
10/20/1989	10:18:59	0.6139	33
10/20/1989	10:18:59	0.614	33
10/20/1989	10:19:59	0.6139	33
10/20/1989	10:19:59	0.614	33
10/20/1989	10:21:00	0.6141	33
10/20/1989	10:21:00	0.614	33
10/20/1989	10:21:59	0.6141	33
10/20/1989	10:21:59	0.614	33
10/20/1989	10:21:59	0.6139	33
10/20/1989	10:21:59	0.6138	33
10/20/1989	10:22:59	0.6139	33
10/20/1989	10:22:59	0.614	33
10/20/1989	10:24:00	0.6141	33
10/20/1989	10:24:00	0.6142	33
10/20/1989	10:24:00	0.6141	33
10/20/1989	10:25:00	0.6142	33
10/20/1989	10:25:00	0.6141	33
10/20/1989	10:25:00	0.6142	33
10/20/1989	10:25:00	0.614	33
10/20/1989	10:27:00	0.6141	33
10/20/1989	10:27:00	0.6142	33
10/20/1989	10:28:00	0.6141	33
10/20/1989	10:28:00	0.6142	33
10/20/1989	10:28:00	0.6141	33
10/20/1989	10:28:00	0.614	33
10/20/1989	10:28:00	0.6139	33
10/20/1989	10:28:59	0.614	33
10/20/1989	10:28:59	0.6139	33
10/20/1989	10:28:59	0.614	33
10/20/1989	10:28:59	0.6141	33
10/20/1989	10:30:00	0.6142	33
10/20/1989	10:30:00	0.6143	33
10/20/1989	10:30:00	0.6142	33
10/20/1989	10:30:00	0.6143	33
10/20/1989	10:31:00	0.6142	33
10/20/1989	10:31:00	0.6141	33
10/20/1989	10:31:59	0.614	33
10/20/1989	10:31:59	0.6139	33
10/20/1989	10:33:00	0.6141	33
10/20/1989	10:33:00	0.614	33
10/20/1989	10:34:00	0.6141	33
10/20/1989	10:34:00	0.614	33
10/20/1989	10:34:59	0.6139	33
10/20/1989	10:37:00	0.6138	33
10/20/1989	10:37:00	0.6139	33
10/20/1989	10:38:00	0.614	33
10/20/1989	10:38:00	0.6141	33
10/20/1989	10:38:00	0.614	33
10/20/1989	10:38:00	0.6141	33
10/20/1989	10:38:59	0.6142	33
10/20/1989	10:38:59	0.6143	33
10/20/1989	10:38:59	0.6144	33
10/20/1989	10:38:59	0.6145	33
10/20/1989	10:38:59	0.6142	33
10/20/1989	10:38:59	0.6143	33
10/20/1989	10:40:00	0.6144	33
10/20/1989	10:40:00	0.6145	33
10/20/1989	10:40:00	0.6146	33
10/20/1989	10:40:00	0.6147	33
10/20/1989	10:41:00	0.6148	33
10/20/1989	10:41:00	0.6147	33
10/20/1989	10:41:00	0.6148	33
10/20/1989	10:41:59	0.6147	33
10/20/1989	10:41:59	0.6146	33
10/20/1989	10:41:59	0.6147	33
10/20/1989	10:41:59	0.6148	33
10/20/1989	10:43:00	0.6149	33
10/20/1989	10:43:00	0.615	33
10/20/1989	10:43:00	0.615	33
10/20/1989	10:43:00	0.6149	33
10/20/1989	10:44:00	0.615	33
10/20/1989	10:44:00	0.6149	33
10/20/1989	10:44:00	0.6148	33
10/20/1989	10:44:59	0.6147	33
10/20/1989	10:44:59	0.6146	33
10/20/1989	10:44:59	0.6145	33
10/20/1989	10:47:00	0.6144	33
10/20/1989	10:47:59	0.6145	33
10/20/1989	10:47:59	0.6146	33
10/20/1989	10:49:00	0.6144	33
10/20/1989	10:49:00	0.6143	33
10/20/1989	10:50:00	0.6142	33
10/20/1989	10:50:00	0.6141	33
10/20/1989	10:50:00	0.6142	33
10/20/1989	10:50:59	0.6141	33
10/20/1989	10:50:59	0.614	33
10/20/1989	10:50:59	0.6139	33
10/20/1989	10:50:59	0.614	33
10/20/1989	10:50:59	0.6139	33
10/20/1989	10:51:59	0.6138	33
10/20/1989	10:51:59	0.6139	33
10/20/1989	10:51:59	0.614	33
10/20/1989	10:53:00	0.6139	33
10/20/1989	10:53:00	0.614	33
10/20/1989	10:53:00	0.6139	33
10/20/1989	10:54:00	0.6138	33
10/20/1989	10:54:00	0.6139	33
10/20/1989	10:54:00	0.6138	33
10/20/1989	10:54:59	0.6137	33
10/20/1989	10:56:00	0.6138	33
10/20/1989	10:57:00	0.6136	33
10/20/1989	10:57:59	0.6137	33
10/20/1989	10:57:59	0.6136	33
10/20/1989	10:57:59	0.6135	33
10/20/1989	10:57:59	0.6134	33
10/20/1989	10:57:59	0.6133	33
10/20/1989	10:59:00	0.6132	33
10/20/1989	10:59:00	0.6133	33
10/20/1989	11:00:00	0.6132	33
10/20/1989	11:00:00	0.6133	33
10/20/1989	11:00:00	0.6132	33
10/20/1989	11:00:00	0.6133	33
10/20/1989	11:00:59	0.6134	33
10/20/1989	11:00:59	0.6133	33
10/20/1989	11:00:59	0.6135	33
10/20/1989	11:02:00	0.6134	33
10/20/1989	11:02:00	0.6135	33
10/20/1989	11:02:00	0.6134	33
10/20/1989	11:04:59	0.6135	33
10/20/1989	11:04:59	0.6134	33
10/20/1989	11:04:59	0.6135	33
10/20/1989	11:06:00	0.6136	33
10/20/1989	11:06:00	0.6135	33
10/20/1989	11:06:00	0.6134	33
10/20/1989	11:06:59	0.6133	33
10/20/1989	11:06:59	0.6134	33
10/20/1989	11:06:59	0.6133	33
10/20/1989	11:07:59	0.6132	33
10/20/1989	11:07:59	0.6131	33
10/20/1989	11:07:59	0.6132	33
10/20/1989	11:09:00	0.6131	33
10/20/1989	11:09:00	0.613	33
10/20/1989	11:09:00	0.6131	33
10/20/1989	11:09:00	0.613	33
10/20/1989	11:10:00	0.6129	33
10/20/1989	11:10:00	0.613	33
10/20/1989	11:12:00	0.6131	33
10/20/1989	11:13:00	0.6132	33
10/20/1989	11:13:00	0.6131	33
10/20/1989	11:13:00	0.6132	33
10/20/1989	11:13:00	0.6133	33
10/20/1989	11:13:00	0.6132	33
10/20/1989	11:13:59	0.6131	33
10/20/1989	11:13:59	0.6129	33
10/20/1989	11:13:59	0.613	33
10/20/1989	11:13:59	0.6131	33
10/20/1989	11:15:00	0.6132	33
10/20/1989	11:16:00	0.6131	33
10/20/1989	11:16:00	0.613	33
10/20/1989	11:16:59	0.6131	33
10/20/1989	11:18:00	0.6132	33
10/20/1989	11:19:59	0.6131	33
10/20/1989	11:19:59	0.6132	33
10/20/1989	11:19:59	0.6133	33
10/20/1989	11:20:59	0.6132	33
10/20/1989	11:20:59	0.6133	33
10/20/1989	11:20:59	0.6132	33
10/20/1989	11:20:59	0.6131	33
10/20/1989	11:23:00	0.6132	33
10/20/1989	11:23:00	0.6131	33
10/20/1989	11:23:00	0.613	33
10/20/1989	11:23:00	0.6131	33
10/20/1989	11:23:00	0.6132	33
10/20/1989	11:23:00	0.6131	33
10/20/1989	11:23:00	0.613	33
10/20/1989	11:23:00	0.6129	33
10/20/1989	11:23:59	0.613	33
10/20/1989	11:23:59	0.6131	33
10/20/1989	11:23:59	0.6132	33
10/20/1989	11:23:59	0.6133	33
10/20/1989	11:23:59	0.6132	33
10/20/1989	11:25:00	0.6131	33
10/20/1989	11:25:00	0.613	33
10/20/1989	11:25:00	0.6129	33
10/20/1989	11:25:00	0.613	33
10/20/1989	11:25:00	0.6129	33
10/20/1989	11:26:00	0.613	33
10/20/1989	11:26:00	0.6131	33
10/20/1989	11:26:00	0.613	33
10/20/1989	11:26:59	0.6129	33
10/20/1989	11:26:59	0.613	33
10/20/1989	11:28:00	0.6131	33
10/20/1989	11:28:00	0.613	33
10/20/1989	11:29:59	0.6131	33
10/20/1989	11:31:00	0.613	33
10/20/1989	11:32:00	0.6131	33
10/20/1989	11:32:00	0.613	33
10/20/1989	11:35:59	0.6131	33
10/20/1989	11:35:59	0.6132	33
10/20/1989	11:36:59	0.6133	33
10/20/1989	11:38:00	0.6135	33
10/20/1989	11:38:00	0.6136	33
10/20/1989	11:38:00	0.6135	33
10/20/1989	11:39:00	0.6134	33
10/20/1989	11:39:00	0.6135	33
10/20/1989	11:39:00	0.6134	33
10/20/1989	11:39:00	0.6135	33
10/20/1989	11:39:59	0.6134	33
10/20/1989	11:41:00	0.6133	33
10/20/1989	11:42:00	0.6134	33
10/20/1989	11:42:00	0.6133	33
10/20/1989	11:42:59	0.6132	33
10/20/1989	11:45:59	0.6135	33
10/20/1989	11:49:59	0.6134	33
10/20/1989	11:49:59	0.6133	33
10/20/1989	11:51:59	0.6135	33
10/20/1989	11:52:59	0.6136	33
10/20/1989	11:52:59	0.6137	33
10/20/1989	11:52:59	0.6136	33
10/20/1989	11:54:00	0.6137	33
10/20/1989	11:57:00	0.6136	33
10/20/1989	11:57:00	0.6135	33
10/20/1989	12:03:00	0.6135	33
10/20/1989	12:03:00	0.6136	33
10/20/1989	12:04:00	0.6137	33
10/20/1989	12:04:00	0.6136	33
10/20/1989	12:04:59	0.6137	33
10/20/1989	12:05:59	0.6136	33
10/20/1989	12:07:00	0.6138	33
10/20/1989	12:08:00	0.6139	33
10/20/1989	12:08:00	0.614	33
10/20/1989	12:08:00	0.6141	33
10/20/1989	12:10:00	0.614	33
10/20/1989	12:10:00	0.6139	33
10/20/1989	12:11:00	0.614	33
10/20/1989	12:11:00	0.6141	33
10/20/1989	12:11:59	0.6142	33
10/20/1989	12:11:59	0.614	33
10/20/1989	12:13:00	0.6141	33
10/20/1989	12:13:00	0.614	33
10/20/1989	12:14:59	0.6139	33
10/20/1989	12:14:59	0.614	33
10/20/1989	12:14:59	0.6141	33
10/20/1989	12:16:00	0.614	33
10/20/1989	12:16:00	0.6139	33
10/20/1989	12:16:00	0.614	33
10/20/1989	12:17:00	0.6141	33
10/20/1989	12:17:00	0.6142	33
10/20/1989	12:17:00	0.6143	33
10/20/1989	12:17:00	0.6144	33
10/20/1989	12:17:00	0.6145	33
10/20/1989	12:17:00	0.6146	33
10/20/1989	12:17:59	0.6145	33
10/20/1989	12:17:59	0.6146	33
10/20/1989	12:17:59	0.6145	33
10/20/1989	12:17:59	0.6144	33
10/20/1989	12:19:00	0.6143	33
10/20/1989	12:20:00	0.6142	33
10/20/1989	12:20:00	0.6144	33
10/20/1989	12:20:59	0.6146	33
10/20/1989	12:20:59	0.6145	33
10/20/1989	12:20:59	0.6146	33
10/20/1989	12:20:59	0.6147	33
10/20/1989	12:21:59	0.6144	33
10/20/1989	12:21:59	0.6143	33
10/20/1989	12:21:59	0.6142	33
10/20/1989	12:24:00	0.6143	33
10/20/1989	12:24:59	0.6142	33
10/20/1989	12:24:59	0.6141	33
10/20/1989	12:24:59	0.6142	33
10/20/1989	12:27:00	0.6141	33
10/20/1989	12:27:00	0.6142	33
10/20/1989	12:27:00	0.6141	33
10/20/1989	12:27:00	0.614	33
10/20/1989	12:27:00	0.6141	33
10/20/1989	12:27:59	0.6143	33
10/20/1989	12:29:00	0.6144	33
10/20/1989	12:30:00	0.6145	33
10/20/1989	12:30:59	0.6146	33
10/20/1989	12:30:59	0.6145	33
10/20/1989	12:30:59	0.6146	33
10/20/1989	12:32:00	0.6145	33
10/20/1989	12:32:00	0.6146	33
10/20/1989	12:32:00	0.6145	33
10/20/1989	12:33:00	0.6144	33
10/20/1989	12:33:00	0.6143	33
10/20/1989	12:33:59	0.6142	33
10/20/1989	12:33:59	0.6141	33
10/20/1989	12:33:59	0.6142	33
10/20/1989	12:34:59	0.6141	33
10/20/1989	12:34:59	0.6142	33
10/20/1989	12:36:00	0.6143	33
10/20/1989	12:36:59	0.6142	33
10/20/1989	12:39:00	0.6141	33
10/20/1989	12:39:00	0.614	33
10/20/1989	12:39:00	0.6141	33
10/20/1989	12:39:00	0.614	33
10/20/1989	12:40:00	0.6141	33
10/20/1989	12:40:00	0.614	33
10/20/1989	12:40:59	0.6141	33
10/20/1989	12:40:59	0.614	33
10/20/1989	12:40:59	0.6139	33
10/20/1989	12:42:00	0.6138	33
10/20/1989	12:42:00	0.6139	33
10/20/1989	12:42:00	0.6138	33
10/20/1989	12:43:00	0.6139	33
10/20/1989	12:43:00	0.614	33
10/20/1989	12:43:00	0.6139	33
10/20/1989	12:43:00	0.6141	33
10/20/1989	12:43:59	0.6142	33
10/20/1989	12:43:59	0.6141	33
10/20/1989	12:43:59	0.6142	33
10/20/1989	12:43:59	0.6141	33
10/20/1989	12:45:00	0.6142	33
10/20/1989	12:45:00	0.6143	33
10/20/1989	12:45:00	0.6142	33
10/20/1989	12:45:00	0.6143	33
10/20/1989	12:45:00	0.6144	33
10/20/1989	12:46:00	0.6143	33
10/20/1989	12:46:00	0.6142	33
10/20/1989	12:46:59	0.6141	33
10/20/1989	12:46:59	0.614	33
10/20/1989	12:48:00	0.6139	33
10/20/1989	12:48:00	0.6141	33
10/20/1989	12:49:00	0.614	33
10/20/1989	12:49:00	0.6139	33
10/20/1989	12:49:00	0.614	33
10/20/1989	12:49:00	0.6139	33
10/20/1989	12:49:59	0.6138	33
10/20/1989	12:49:59	0.6139	33
10/20/1989	12:50:59	0.6138	33
10/20/1989	12:50:59	0.6139	33
10/20/1989	12:50:59	0.614	33
10/20/1989	12:50:59	0.6141	33
10/20/1989	12:52:00	0.6142	33
10/20/1989	12:53:00	0.6141	33
10/20/1989	12:53:00	0.6142	33
10/20/1989	12:55:00	0.6141	33
10/20/1989	12:55:00	0.6139	33
10/20/1989	12:56:59	0.614	33
10/20/1989	12:59:59	0.6142	33
10/20/1989	13:01:00	0.6144	33
10/20/1989	13:01:00	0.6143	33
10/20/1989	13:02:00	0.6142	33
10/20/1989	13:02:00	0.6141	33
10/20/1989	13:02:59	0.6142	33
10/20/1989	13:02:59	0.6141	33
10/20/1989	13:04:00	0.6143	33
10/20/1989	13:05:00	0.6144	33
10/20/1989	13:05:00	0.6143	33
10/20/1989	13:05:00	0.6141	33
10/20/1989	13:05:59	0.6143	33
10/20/1989	13:06:59	0.6144	33
10/20/1989	13:06:59	0.6143	33
10/20/1989	13:06:59	0.6144	33
10/20/1989	13:06:59	0.6145	33
10/20/1989	13:06:59	0.6144	33
10/20/1989	13:06:59	0.6145	33
10/20/1989	13:08:00	0.6144	33
10/20/1989	13:08:00	0.6142	33
10/20/1989	13:09:00	0.6141	33
10/20/1989	13:11:00	0.6145	33
10/20/1989	13:12:00	0.6144	33
10/20/1989	13:12:00	0.6142	33
10/20/1989	13:12:59	0.6143	33
10/20/1989	13:14:00	0.6144	33
10/20/1989	13:14:00	0.6145	33
10/20/1989	13:14:00	0.6146	33
10/20/1989	13:14:00	0.6147	33
10/20/1989	13:14:00	0.6146	33
10/20/1989	13:14:00	0.6147	33
10/20/1989	13:15:00	0.6146	33
10/20/1989	13:15:59	0.6147	33
10/20/1989	13:15:59	0.6148	33
10/20/1989	13:15:59	0.6147	33
10/20/1989	13:15:59	0.6148	33
10/20/1989	13:15:59	0.6149	33
10/20/1989	13:15:59	0.6148	33
10/20/1989	13:15:59	0.6149	33
10/20/1989	13:15:59	0.6148	33
10/20/1989	13:15:59	0.6149	33
10/20/1989	13:15:59	0.615	33
10/20/1989	13:15:59	0.6149	33
10/20/1989	13:15:59	0.6147	33
10/20/1989	13:15:59	0.6148	33
10/20/1989	13:17:00	0.6146	33
10/20/1989	13:19:59	0.6148	33
10/20/1989	13:19:59	0.6149	33
10/20/1989	13:21:00	0.6148	33
10/20/1989	13:21:00	0.6149	33
10/20/1989	13:21:00	0.6148	33
10/20/1989	13:21:00	0.6147	33
10/20/1989	13:21:00	0.6146	33
10/20/1989	13:21:59	0.6145	33
10/20/1989	13:21:59	0.6146	33
10/20/1989	13:22:59	0.6145	33
10/20/1989	13:22:59	0.6144	33
10/20/1989	13:22:59	0.6145	33
10/20/1989	13:22:59	0.6146	33
10/20/1989	13:22:59	0.6145	33
10/20/1989	13:22:59	0.6144	33
10/20/1989	13:22:59	0.6145	33
10/20/1989	13:24:00	0.6146	33
10/20/1989	13:24:00	0.6145	33
10/20/1989	13:25:00	0.6146	33
10/20/1989	13:25:00	0.6145	33
10/20/1989	13:25:00	0.6146	33
10/20/1989	13:25:59	0.6145	33
10/20/1989	13:27:00	0.6144	33
10/20/1989	13:27:00	0.6142	33
10/20/1989	13:27:00	0.6143	33
10/20/1989	13:28:00	0.6144	33
10/20/1989	13:28:00	0.6143	33
10/20/1989	13:28:00	0.6142	33
10/20/1989	13:28:59	0.6141	33
10/20/1989	13:30:00	0.614	33
10/20/1989	13:30:00	0.6141	33
10/20/1989	13:33:00	0.6142	33
10/20/1989	13:35:59	0.6141	33
10/20/1989	13:37:00	0.6142	33
10/20/1989	13:38:00	0.6141	33
10/20/1989	13:38:00	0.6142	33
10/20/1989	13:38:59	0.6143	33
10/20/1989	13:38:59	0.6144	33
10/20/1989	13:38:59	0.6143	33
10/20/1989	13:38:59	0.6142	33
10/20/1989	13:40:00	0.6141	33
10/20/1989	13:40:00	0.614	33
10/20/1989	13:40:00	0.6141	33
10/20/1989	13:41:00	0.6142	33
10/20/1989	13:41:00	0.6141	33
10/20/1989	13:41:00	0.614	33
10/20/1989	13:41:59	0.6141	33
10/20/1989	13:41:59	0.614	33
10/20/1989	13:41:59	0.6141	33
10/20/1989	13:44:00	0.6142	33
10/20/1989	13:44:00	0.6141	33
10/20/1989	13:44:59	0.6142	33
10/20/1989	13:47:00	0.6143	33
10/20/1989	13:47:00	0.6144	33
10/20/1989	13:47:00	0.6143	33
10/20/1989	13:47:00	0.6144	33
10/20/1989	13:47:59	0.6143	33
10/20/1989	13:49:00	0.6144	33
10/20/1989	13:49:00	0.6143	33
10/20/1989	13:50:00	0.6142	33
10/20/1989	13:50:00	0.6143	33
10/20/1989	13:50:00	0.6142	33
10/20/1989	13:50:00	0.6143	33
10/20/1989	13:50:59	0.6144	33
10/20/1989	13:50:59	0.6145	33
10/20/1989	13:50:59	0.6144	33
10/20/1989	13:50:59	0.6143	33
10/20/1989	13:50:59	0.6144	33
10/20/1989	13:51:59	0.6145	33
10/20/1989	13:51:59	0.6144	33
10/20/1989	13:51:59	0.6143	33
10/20/1989	13:51:59	0.6144	33
10/20/1989	13:51:59	0.6143	33
10/20/1989	13:51:59	0.6142	33
10/20/1989	13:53:00	0.6143	33
10/20/1989	13:53:00	0.6142	33
10/20/1989	13:53:00	0.6143	33
10/20/1989	13:53:00	0.6144	33
10/20/1989	13:54:00	0.6143	33
10/20/1989	13:54:59	0.6142	33
10/20/1989	13:54:59	0.6141	33
10/20/1989	13:54:59	0.6142	33
10/20/1989	13:56:00	0.6141	33
10/20/1989	13:56:00	0.6142	33
10/20/1989	13:56:00	0.6141	33
10/20/1989	13:56:00	0.6142	33
10/20/1989	13:57:59	0.6141	33
10/20/1989	13:59:00	0.6142	33
10/20/1989	13:59:00	0.6143	33
10/20/1989	13:59:00	0.6142	33
10/20/1989	13:59:00	0.6143	33
10/20/1989	14:00:00	0.6142	33
10/20/1989	14:00:00	0.6143	49
10/21/1989	07:19:59	0.6178	41
10/21/1989	07:19:59	0.6179	33
10/21/1989	07:19:59	0.618	33
10/21/1989	07:21:00	0.6179	33
10/21/1989	07:21:00	0.618	33
10/21/1989	07:21:00	0.6179	33
10/21/1989	07:21:59	0.618	33
10/21/1989	07:21:59	0.6179	33
10/21/1989	07:21:59	0.618	33
10/21/1989	07:21:59	0.6179	33
10/21/1989	07:21:59	0.618	33
10/21/1989	07:22:59	0.6179	33
10/21/1989	07:22:59	0.618	33
10/21/1989	07:22:59	0.6179	33
10/21/1989	07:22:59	0.618	33
10/21/1989	07:22:59	0.6179	33
10/21/1989	07:24:00	0.6178	33
10/21/1989	07:24:00	0.6179	33
10/21/1989	07:24:00	0.6178	33
10/21/1989	07:24:00	0.6177	33
10/21/1989	07:24:00	0.6178	33
10/21/1989	07:25:00	0.6177	33
10/21/1989	07:25:00	0.6178	33
10/21/1989	07:25:00	0.6179	33
10/21/1989	07:25:00	0.6178	33
10/21/1989	07:25:00	0.6179	33
10/21/1989	07:25:00	0.618	33
10/21/1989	07:25:00	0.6179	33
10/21/1989	07:25:59	0.6178	33
10/21/1989	07:25:59	0.6179	33
10/21/1989	07:25:59	0.6178	33
10/21/1989	07:25:59	0.6179	33
10/21/1989	07:25:59	0.6178	33
10/21/1989	07:25:59	0.6177	33
10/21/1989	07:27:00	0.6178	33
10/21/1989	07:27:00	0.6177	33
10/21/1989	07:27:00	0.6178	33
10/21/1989	07:27:00	0.6177	33
10/21/1989	07:27:00	0.6178	33
10/21/1989	07:28:00	0.6177	33
10/21/1989	07:28:00	0.6178	33
10/21/1989	07:28:00	0.6177	33
10/21/1989	07:28:00	0.6178	33
10/21/1989	07:28:00	0.6177	33
10/21/1989	07:28:59	0.6176	33
10/21/1989	07:28:59	0.6177	33
10/21/1989	07:28:59	0.6176	33
10/21/1989	07:28:59	0.6175	33
10/21/1989	07:28:59	0.6174	33
10/21/1989	07:28:59	0.6175	33
10/21/1989	07:30:00	0.6176	33
10/21/1989	07:30:00	0.6177	33
10/21/1989	07:30:00	0.6176	33
10/21/1989	07:30:00	0.6175	33
10/21/1989	07:30:00	0.6174	33
10/21/1989	07:30:00	0.617	33
10/21/1989	07:30:00	0.6165	33
10/21/1989	07:30:00	0.617	33
10/21/1989	07:30:00	0.6168	33
10/21/1989	07:31:00	0.6177	33
10/21/1989	07:31:00	0.618	33
10/21/1989	07:31:00	0.6181	33
10/21/1989	07:31:00	0.6182	33
10/21/1989	07:31:00	0.6183	33
10/21/1989	07:31:00	0.6178	33
10/21/1989	07:31:00	0.6184	33
10/21/1989	07:31:00	0.6182	33
10/21/1989	07:31:00	0.6181	33
10/21/1989	07:31:00	0.6182	33
10/21/1989	07:31:00	0.6183	33
10/21/1989	07:31:00	0.6184	33
10/21/1989	07:31:00	0.6185	33
10/21/1989	07:31:00	0.6186	33
10/21/1989	07:31:59	0.6185	33
10/21/1989	07:31:59	0.6184	33
10/21/1989	07:31:59	0.6183	33
10/21/1989	07:31:59	0.6182	33
10/21/1989	07:31:59	0.6184	33
10/21/1989	07:31:59	0.6183	33
10/21/1989	07:31:59	0.6182	33
10/21/1989	07:31:59	0.6181	33
10/21/1989	07:31:59	0.6182	33
10/21/1989	07:31:59	0.6183	33
10/21/1989	07:31:59	0.6182	33
10/21/1989	07:33:00	0.6183	33
10/21/1989	07:33:00	0.6182	33
10/21/1989	07:33:00	0.6181	33
10/21/1989	07:33:00	0.6182	33
10/21/1989	07:33:00	0.6183	33
10/21/1989	07:33:00	0.6182	33
10/21/1989	07:34:00	0.6183	33
10/21/1989	07:34:00	0.6184	33
10/21/1989	07:34:00	0.6185	33
10/21/1989	07:34:00	0.6187	33
10/21/1989	07:34:00	0.6186	33
10/21/1989	07:34:00	0.6185	33
10/21/1989	07:34:59	0.6186	33
10/21/1989	07:34:59	0.6185	33
10/21/1989	07:34:59	0.6184	33
10/21/1989	07:34:59	0.6185	33
10/21/1989	07:34:59	0.6186	33
10/21/1989	07:34:59	0.6185	33
10/21/1989	07:34:59	0.6186	33
10/21/1989	07:35:59	0.6185	33
10/21/1989	07:35:59	0.6186	33
10/21/1989	07:35:59	0.6185	33
10/21/1989	07:35:59	0.6184	33
10/21/1989	07:35:59	0.6185	33
10/21/1989	07:35:59	0.6184	33
10/21/1989	07:35:59	0.6185	33
10/21/1989	07:37:00	0.6186	33
10/21/1989	07:37:00	0.6185	33
10/21/1989	07:37:00	0.6186	33
10/21/1989	07:37:00	0.6187	33
10/21/1989	07:37:00	0.6186	33
10/21/1989	07:37:00	0.6185	33
10/21/1989	07:37:00	0.6184	33
10/21/1989	07:38:00	0.6185	33
10/21/1989	07:38:00	0.6184	33
10/21/1989	07:38:00	0.6185	33
10/21/1989	07:38:00	0.6184	33
10/21/1989	07:38:00	0.6185	33
10/21/1989	07:38:00	0.6184	33
10/21/1989	07:38:59	0.6185	33
10/21/1989	07:38:59	0.6184	33
10/21/1989	07:38:59	0.6183	33
10/21/1989	07:38:59	0.6184	33
10/21/1989	07:38:59	0.6185	33
10/21/1989	07:38:59	0.6184	33
10/21/1989	07:40:00	0.6185	33
10/21/1989	07:40:00	0.6184	33
10/21/1989	07:40:00	0.6185	33
10/21/1989	07:40:00	0.6186	33
10/21/1989	07:40:00	0.6187	33
10/21/1989	07:40:00	0.6188	33
10/21/1989	07:40:00	0.6189	33
10/21/1989	07:41:00	0.619	33
10/21/1989	07:41:00	0.6189	33
10/21/1989	07:41:00	0.619	33
10/21/1989	07:41:00	0.6191	33
10/21/1989	07:41:00	0.6192	33
10/21/1989	07:41:00	0.6191	33
10/21/1989	07:41:00	0.619	33
10/21/1989	07:41:00	0.6191	33
10/21/1989	07:41:00	0.6192	33
10/21/1989	07:41:00	0.6193	33
10/21/1989	07:41:00	0.6192	33
10/21/1989	07:41:00	0.6191	33
10/21/1989	07:41:00	0.619	33
10/21/1989	07:41:00	0.6189	33
10/21/1989	07:41:59	0.6188	33
10/21/1989	07:41:59	0.6189	33
10/21/1989	07:41:59	0.619	33
10/21/1989	07:41:59	0.6191	33
10/21/1989	07:41:59	0.6192	33
10/21/1989	07:41:59	0.6191	33
10/21/1989	07:43:00	0.619	33
10/21/1989	07:43:00	0.6189	33
10/21/1989	07:43:00	0.619	33
10/21/1989	07:43:00	0.6191	33
10/21/1989	07:43:00	0.6192	33
10/21/1989	07:43:00	0.6191	33
10/21/1989	07:43:00	0.6192	33
10/21/1989	07:43:00	0.6191	33
10/21/1989	07:43:00	0.619	33
10/21/1989	07:43:00	0.6191	33
10/21/1989	07:44:00	0.6192	33
10/21/1989	07:44:00	0.6193	33
10/21/1989	07:44:00	0.6194	33
10/21/1989	07:44:00	0.6195	33
10/21/1989	07:44:00	0.6194	33
10/21/1989	07:44:00	0.6193	33
10/21/1989	07:44:00	0.6194	33
10/21/1989	07:44:00	0.6195	33
10/21/1989	07:44:00	0.6194	33
10/21/1989	07:44:00	0.6193	33
10/21/1989	07:44:59	0.6192	33
10/21/1989	07:44:59	0.6193	33
10/21/1989	07:44:59	0.6194	33
10/21/1989	07:44:59	0.6193	33
10/21/1989	07:44:59	0.6194	33
10/21/1989	07:44:59	0.6195	33
10/21/1989	07:44:59	0.6194	33
10/21/1989	07:44:59	0.6193	33
10/21/1989	07:44:59	0.6194	33
10/21/1989	07:46:00	0.6195	33
10/21/1989	07:46:00	0.6196	33
10/21/1989	07:46:00	0.6197	33
10/21/1989	07:46:00	0.6196	33
10/21/1989	07:46:00	0.6197	33
10/21/1989	07:46:00	0.6198	33
10/21/1989	07:46:00	0.6199	33
10/21/1989	07:46:00	0.6198	33
10/21/1989	07:46:00	0.6199	33
10/21/1989	07:46:00	0.62	33
10/21/1989	07:47:00	0.6199	33
10/21/1989	07:47:00	0.6198	33
10/21/1989	07:47:00	0.6199	33
10/21/1989	07:47:00	0.6198	33
10/21/1989	07:47:00	0.62	33
10/21/1989	07:47:00	0.6199	33
10/21/1989	07:47:00	0.62	33
10/21/1989	07:47:00	0.6199	33
10/21/1989	07:47:00	0.6198	33
10/21/1989	07:47:59	0.6199	33
10/21/1989	07:47:59	0.6198	33
10/21/1989	07:47:59	0.6197	33
10/21/1989	07:47:59	0.6196	33
10/21/1989	07:47:59	0.6197	33
10/21/1989	07:47:59	0.6198	33
10/21/1989	07:47:59	0.6199	33
10/21/1989	07:47:59	0.6198	33
10/21/1989	07:49:00	0.6199	33
10/21/1989	07:49:00	0.6198	33
10/21/1989	07:49:00	0.6197	33
10/21/1989	07:49:00	0.6196	33
10/21/1989	07:49:00	0.6195	33
10/21/1989	07:49:00	0.6194	33
10/21/1989	07:50:00	0.6193	33
10/21/1989	07:50:00	0.6192	33
10/21/1989	07:50:00	0.6193	33
10/21/1989	07:50:00	0.6192	33
10/21/1989	07:50:00	0.6193	33
10/21/1989	07:50:00	0.6194	33
10/21/1989	07:50:00	0.6193	33
10/21/1989	07:50:00	0.6194	33
10/21/1989	07:50:00	0.6193	33
10/21/1989	07:50:59	0.6192	33
10/21/1989	07:50:59	0.6193	33
10/21/1989	07:50:59	0.6194	33
10/21/1989	07:50:59	0.6193	33
10/21/1989	07:50:59	0.6194	33
10/21/1989	07:50:59	0.6195	33
10/21/1989	07:50:59	0.6194	33
10/21/1989	07:51:59	0.6195	33
10/21/1989	07:51:59	0.6196	33
10/21/1989	07:51:59	0.6195	33
10/21/1989	07:51:59	0.6196	33
10/21/1989	07:51:59	0.6195	33
10/21/1989	07:51:59	0.6196	33
10/21/1989	07:51:59	0.6197	33
10/21/1989	07:51:59	0.6196	33
10/21/1989	07:53:00	0.6195	33
10/21/1989	07:53:00	0.6194	33
10/21/1989	07:53:00	0.6195	33
10/21/1989	07:53:00	0.6194	33
10/21/1989	07:53:00	0.6195	33
10/21/1989	07:53:00	0.6196	33
10/21/1989	07:53:00	0.6195	33
10/21/1989	07:53:00	0.6194	33
10/21/1989	07:54:00	0.6193	33
10/21/1989	07:54:00	0.6194	33
10/21/1989	07:54:00	0.6195	33
10/21/1989	07:54:59	0.6194	33
10/21/1989	07:54:59	0.6195	33
10/21/1989	07:54:59	0.6194	33
10/21/1989	07:54:59	0.6193	33
10/21/1989	07:54:59	0.6194	33
10/21/1989	07:54:59	0.6193	33
10/21/1989	07:56:00	0.6194	33
10/21/1989	07:56:00	0.6193	33
10/21/1989	07:56:00	0.6194	33
10/21/1989	07:57:00	0.6195	33
10/21/1989	07:57:00	0.6194	33
10/21/1989	07:57:59	0.6193	33
10/21/1989	07:57:59	0.6194	33
10/21/1989	07:57:59	0.6193	33
10/21/1989	07:57:59	0.6194	33
10/21/1989	07:57:59	0.6193	33
10/21/1989	07:57:59	0.6194	33
10/21/1989	07:57:59	0.6193	33
10/21/1989	07:57:59	0.6192	33
10/21/1989	07:59:00	0.6193	33
10/21/1989	07:59:00	0.6194	33
10/21/1989	07:59:00	0.6193	33
10/21/1989	07:59:00	0.6194	33
10/21/1989	08:00:00	0.6193	33
10/21/1989	08:00:00	0.6194	33
10/21/1989	08:00:00	0.6193	33
10/21/1989	08:00:00	0.6192	33
10/21/1989	08:00:59	0.6191	33
10/21/1989	08:00:59	0.6192	33
10/21/1989	08:00:59	0.6191	33
10/21/1989	08:00:59	0.619	33
10/21/1989	08:00:59	0.6191	33
10/21/1989	08:02:00	0.619	33
10/21/1989	08:02:00	0.6189	33
10/21/1989	08:02:00	0.619	33
10/21/1989	08:02:00	0.6189	33
10/21/1989	08:02:00	0.619	33
10/21/1989	08:02:00	0.6189	33
10/21/1989	08:02:00	0.619	33
10/21/1989	08:03:00	0.6191	33
10/21/1989	08:03:00	0.619	33
10/21/1989	08:03:00	0.6191	33
10/21/1989	08:03:00	0.619	33
10/21/1989	08:03:00	0.6191	33
10/21/1989	08:03:00	0.619	33
10/21/1989	08:03:59	0.6191	33
10/21/1989	08:03:59	0.619	33
10/21/1989	08:03:59	0.6191	33
10/21/1989	08:03:59	0.619	33
10/21/1989	08:03:59	0.6191	33
10/21/1989	08:03:59	0.619	33
10/21/1989	08:04:59	0.6189	33
10/21/1989	08:04:59	0.619	33
10/21/1989	08:04:59	0.6189	33
10/21/1989	08:04:59	0.6188	33
10/21/1989	08:04:59	0.6189	33
10/21/1989	08:04:59	0.6188	33
10/21/1989	08:06:00	0.6189	33
10/21/1989	08:06:00	0.619	33
10/21/1989	08:06:00	0.6189	33
10/21/1989	08:06:00	0.6188	33
10/21/1989	08:06:00	0.6187	33
10/21/1989	08:06:00	0.6188	33
10/21/1989	08:06:00	0.6189	33
10/21/1989	08:06:00	0.6188	33
10/21/1989	08:06:00	0.6187	33
10/21/1989	08:06:59	0.6188	33
10/21/1989	08:06:59	0.6189	33
10/21/1989	08:06:59	0.6188	33
10/21/1989	08:06:59	0.6189	33
10/21/1989	08:07:59	0.6188	33
10/21/1989	08:07:59	0.6187	33
10/21/1989	08:07:59	0.6186	33
10/21/1989	08:07:59	0.6185	33
10/21/1989	08:09:00	0.6184	33
10/21/1989	08:09:00	0.6185	33
10/21/1989	08:09:00	0.6184	33
10/21/1989	08:09:00	0.6183	33
10/21/1989	08:09:00	0.6184	33
10/21/1989	08:09:00	0.6183	33
10/21/1989	08:10:00	0.6182	33
10/21/1989	08:10:00	0.6183	33
10/21/1989	08:10:00	0.6182	33
10/21/1989	08:10:59	0.6183	33
10/21/1989	08:10:59	0.6182	33
10/21/1989	08:10:59	0.6183	33
10/21/1989	08:10:59	0.6184	33
10/21/1989	08:10:59	0.6183	33
10/21/1989	08:10:59	0.6182	33
10/21/1989	08:12:00	0.6183	33
10/21/1989	08:12:00	0.6184	33
10/21/1989	08:12:00	0.6185	33
10/21/1989	08:12:00	0.6184	33
10/21/1989	08:12:00	0.6185	33
10/21/1989	08:12:00	0.6184	33
10/21/1989	08:13:00	0.6185	33
10/21/1989	08:13:59	0.6184	33
10/21/1989	08:13:59	0.6183	33
10/21/1989	08:13:59	0.6184	33
10/21/1989	08:13:59	0.6183	33
10/21/1989	08:13:59	0.6182	33
10/21/1989	08:13:59	0.6181	33
10/21/1989	08:13:59	0.6182	33
10/21/1989	08:15:00	0.6181	33
10/21/1989	08:15:00	0.618	33
10/21/1989	08:15:00	0.6179	33
10/21/1989	08:15:00	0.618	33
10/21/1989	08:15:00	0.6179	33
10/21/1989	08:15:00	0.618	33
10/21/1989	08:16:00	0.6181	33
10/21/1989	08:16:00	0.618	33
10/21/1989	08:16:00	0.6179	33
10/21/1989	08:16:00	0.618	33
10/21/1989	08:16:00	0.6179	33
10/21/1989	08:16:59	0.618	33
10/21/1989	08:16:59	0.6179	33
10/21/1989	08:16:59	0.618	33
10/21/1989	08:16:59	0.6179	33
10/21/1989	08:18:00	0.618	33
10/21/1989	08:18:00	0.6179	33
10/21/1989	08:18:00	0.618	33
10/21/1989	08:18:00	0.6179	33
10/21/1989	08:19:00	0.6178	33
10/21/1989	08:19:00	0.6177	33
10/21/1989	08:19:00	0.6176	33
10/21/1989	08:19:00	0.6177	33
10/21/1989	08:19:00	0.6178	33
10/21/1989	08:19:00	0.6177	33
10/21/1989	08:19:59	0.6178	33
10/21/1989	08:19:59	0.6177	33
10/21/1989	08:19:59	0.6178	33
10/21/1989	08:19:59	0.6179	33
10/21/1989	08:20:59	0.618	33
10/21/1989	08:20:59	0.6181	33
10/21/1989	08:22:00	0.618	33
10/21/1989	08:22:00	0.6181	33
10/21/1989	08:22:00	0.6182	33
10/21/1989	08:23:00	0.6183	33
10/21/1989	08:23:00	0.6182	33
10/21/1989	08:23:00	0.6181	33
10/21/1989	08:23:00	0.6182	33
10/21/1989	08:23:59	0.6181	33
10/21/1989	08:23:59	0.6182	33
10/21/1989	08:25:00	0.6181	33
10/21/1989	08:26:00	0.6182	33
10/21/1989	08:26:00	0.6183	33
10/21/1989	08:26:59	0.6182	33
10/21/1989	08:26:59	0.6183	33
10/21/1989	08:26:59	0.6184	33
10/21/1989	08:28:00	0.6185	33
10/21/1989	08:28:00	0.6184	33
10/21/1989	08:29:00	0.6183	33
10/21/1989	08:29:00	0.6184	33
10/21/1989	08:29:00	0.6183	33
10/21/1989	08:29:00	0.6184	33
10/21/1989	08:29:00	0.6183	33
10/21/1989	08:29:59	0.6182	33
10/21/1989	08:29:59	0.6183	33
10/21/1989	08:32:00	0.6182	33
10/21/1989	08:32:00	0.6183	33
10/21/1989	08:32:00	0.6182	33
10/21/1989	08:32:59	0.6181	33
10/21/1989	08:32:59	0.6182	33
10/21/1989	08:34:00	0.6181	33
10/21/1989	08:34:00	0.6182	33
10/21/1989	08:35:00	0.6183	33
10/21/1989	08:35:00	0.6184	33
10/21/1989	08:35:59	0.6182	33
10/21/1989	08:35:59	0.6181	33
10/21/1989	08:36:59	0.618	33
10/21/1989	08:36:59	0.6179	33
10/21/1989	08:36:59	0.618	33
10/21/1989	08:38:00	0.6181	33
10/21/1989	08:38:00	0.618	33
10/21/1989	08:38:00	0.6182	33
10/21/1989	08:39:00	0.6181	33
10/21/1989	08:39:59	0.618	33
10/21/1989	08:39:59	0.6179	33
10/21/1989	08:39:59	0.6178	33
10/21/1989	08:39:59	0.6179	33
10/21/1989	08:41:00	0.618	33
10/21/1989	08:41:00	0.6179	33
10/21/1989	08:42:00	0.6178	33
10/21/1989	08:42:00	0.6177	33
10/21/1989	08:42:00	0.6177	33
10/21/1989	08:42:59	0.6178	33
10/21/1989	08:42:59	0.6177	33
10/21/1989	08:42:59	0.6176	33
10/21/1989	08:42:59	0.6175	33
10/21/1989	08:42:59	0.6176	33
10/21/1989	08:44:00	0.6175	33
10/21/1989	08:44:00	0.6174	33
10/21/1989	08:44:00	0.6175	33
10/21/1989	08:45:00	0.6176	33
10/21/1989	08:45:00	0.6174	33
10/21/1989	08:45:00	0.6173	33
10/21/1989	08:45:00	0.6172	33
10/21/1989	08:45:00	0.6173	33
10/21/1989	08:45:00	0.6174	33
10/21/1989	08:45:59	0.6173	33
10/21/1989	08:45:59	0.6174	33
10/21/1989	08:45:59	0.6175	33
10/21/1989	08:45:59	0.6174	33
10/21/1989	08:47:00	0.6173	33
10/21/1989	08:47:00	0.6174	33
10/21/1989	08:48:00	0.6173	33
10/21/1989	08:48:00	0.6172	33
10/21/1989	08:48:00	0.6173	33
10/21/1989	08:48:00	0.6172	33
10/21/1989	08:48:59	0.6171	33
10/21/1989	08:48:59	0.6172	33
10/21/1989	08:48:59	0.6173	33
10/21/1989	08:48:59	0.6174	33
10/21/1989	08:49:59	0.6175	33
10/21/1989	08:49:59	0.6174	33
10/21/1989	08:51:00	0.6175	33
10/21/1989	08:51:59	0.6176	33
10/21/1989	08:51:59	0.6175	33
10/21/1989	08:51:59	0.6174	33
10/21/1989	08:52:59	0.6175	33
10/21/1989	08:52:59	0.6174	33
10/21/1989	08:54:00	0.6173	33
10/21/1989	08:54:00	0.6174	33
10/21/1989	08:54:00	0.6175	33
10/21/1989	08:55:00	0.6176	33
10/21/1989	08:55:59	0.6177	33
10/21/1989	08:55:59	0.6176	33
10/21/1989	08:55:59	0.6175	33
10/21/1989	08:55:59	0.6176	33
10/21/1989	08:55:59	0.6177	33
10/21/1989	08:55:59	0.6176	33
10/21/1989	08:57:00	0.6175	33
10/21/1989	08:57:00	0.6174	33
10/21/1989	08:57:00	0.6173	33
10/21/1989	08:57:00	0.6174	33
10/21/1989	08:58:00	0.6173	33
10/21/1989	08:58:00	0.6174	33
10/21/1989	08:58:00	0.6173	33
10/21/1989	08:58:59	0.6172	33
10/21/1989	08:58:59	0.6171	33
10/21/1989	09:00:00	0.617	33
10/21/1989	09:00:00	0.6169	33
10/21/1989	09:00:00	0.617	33
10/21/1989	09:00:00	0.6169	33
10/21/1989	09:00:00	0.6168	33
10/21/1989	09:00:00	0.6169	33
10/21/1989	09:01:00	0.617	33
10/21/1989	09:01:00	0.6171	33
10/21/1989	09:01:59	0.6172	33
10/21/1989	09:01:59	0.6173	33
10/21/1989	09:01:59	0.6174	33
10/21/1989	09:03:00	0.6175	33
10/21/1989	09:03:00	0.6176	33
10/21/1989	09:03:00	0.6177	33
10/21/1989	09:04:00	0.6178	33
10/21/1989	09:04:00	0.6179	33
10/21/1989	09:04:00	0.6178	33
10/21/1989	09:04:00	0.6179	33
10/21/1989	09:04:00	0.618	33
10/21/1989	09:04:00	0.6177	33
10/21/1989	09:04:00	0.6178	33
10/21/1989	09:04:59	0.6177	33
10/21/1989	09:04:59	0.6176	33
10/21/1989	09:04:59	0.6175	33
10/21/1989	09:04:59	0.6176	33
10/21/1989	09:04:59	0.6175	33
10/21/1989	09:05:59	0.6174	33
10/21/1989	09:07:00	0.6175	33
10/21/1989	09:07:00	0.6174	33
10/21/1989	09:07:00	0.6175	33
10/21/1989	09:07:00	0.6176	33
10/21/1989	09:08:00	0.6177	33
10/21/1989	09:08:00	0.6178	33
10/21/1989	09:08:00	0.6179	33
10/21/1989	09:08:59	0.618	33
10/21/1989	09:08:59	0.6179	33
10/21/1989	09:08:59	0.6178	33
10/21/1989	09:08:59	0.6179	33
10/21/1989	09:08:59	0.618	33
10/21/1989	09:08:59	0.6181	33
10/21/1989	09:10:00	0.6182	33
10/21/1989	09:10:00	0.6181	33
10/21/1989	09:10:00	0.6182	33
10/21/1989	09:10:00	0.6181	33
10/21/1989	09:10:00	0.618	33
10/21/1989	09:10:00	0.6181	33
10/21/1989	09:10:00	0.6182	33
10/21/1989	09:10:00	0.6181	33
10/21/1989	09:11:00	0.618	33
10/21/1989	09:11:00	0.6181	33
10/21/1989	09:11:00	0.6182	33
10/21/1989	09:11:59	0.6181	33
10/21/1989	09:13:00	0.618	33
10/21/1989	09:13:00	0.6179	33
10/21/1989	09:13:00	0.618	33
10/21/1989	09:13:00	0.6179	33
10/21/1989	09:13:00	0.618	33
10/21/1989	09:14:00	0.6179	33
10/21/1989	09:14:00	0.6178	33
10/21/1989	09:14:59	0.6177	33
10/21/1989	09:14:59	0.6178	33
10/21/1989	09:14:59	0.6179	33
10/21/1989	09:14:59	0.618	33
10/21/1989	09:16:00	0.6179	33
10/21/1989	09:16:00	0.618	33
10/21/1989	09:16:00	0.6181	33
10/21/1989	09:16:00	0.6182	33
10/21/1989	09:17:00	0.6181	33
10/21/1989	09:17:59	0.618	33
10/21/1989	09:17:59	0.6181	33
10/21/1989	09:17:59	0.6182	33
10/21/1989	09:19:00	0.6183	33
10/21/1989	09:19:00	0.6184	33
10/21/1989	09:19:00	0.6185	33
10/21/1989	09:19:00	0.6186	33
10/21/1989	09:19:00	0.6185	33
10/21/1989	09:19:00	0.6186	33
10/21/1989	09:20:00	0.6185	33
10/21/1989	09:20:00	0.6186	33
10/21/1989	09:20:00	0.6187	33
10/21/1989	09:20:00	0.6188	33
10/21/1989	09:20:00	0.6187	33
10/21/1989	09:20:59	0.6186	33
10/21/1989	09:20:59	0.6187	33
10/21/1989	09:20:59	0.6188	33
10/21/1989	09:20:59	0.6189	33
10/21/1989	09:20:59	0.6188	33
10/21/1989	09:20:59	0.6187	33
10/21/1989	09:21:59	0.6186	33
10/21/1989	09:21:59	0.6187	33
10/21/1989	09:21:59	0.6186	33
10/21/1989	09:21:59	0.6187	33
10/21/1989	09:21:59	0.6186	33
10/21/1989	09:23:00	0.6185	33
10/21/1989	09:23:00	0.6184	33
10/21/1989	09:24:00	0.6183	33
10/21/1989	09:24:00	0.6184	33
10/21/1989	09:24:59	0.6186	33
10/21/1989	09:24:59	0.6185	33
10/21/1989	09:24:59	0.6186	33
10/21/1989	09:24:59	0.6185	33
10/21/1989	09:26:00	0.6186	33
10/21/1989	09:26:00	0.6187	33
10/21/1989	09:27:00	0.6188	33
10/21/1989	09:27:00	0.6187	33
10/21/1989	09:27:59	0.6186	33
10/21/1989	09:27:59	0.6185	33
10/21/1989	09:27:59	0.6186	33
10/21/1989	09:27:59	0.6185	33
10/21/1989	09:27:59	0.6186	33
10/21/1989	09:29:00	0.6185	33
10/21/1989	09:29:00	0.6186	33
10/21/1989	09:29:00	0.6185	33
10/21/1989	09:29:00	0.6186	33
10/21/1989	09:30:59	0.6185	33
10/21/1989	09:30:59	0.6184	33
10/21/1989	09:32:00	0.6185	33
10/21/1989	09:32:00	0.6184	33
10/21/1989	09:32:00	0.6185	33
10/21/1989	09:33:00	0.6186	33
10/21/1989	09:33:00	0.6185	33
10/21/1989	09:33:00	0.6186	33
10/21/1989	09:33:59	0.6185	33
10/21/1989	09:34:59	0.6184	33
10/21/1989	09:34:59	0.6183	33
10/21/1989	09:36:59	0.6184	33
10/21/1989	09:36:59	0.6183	33
10/21/1989	09:39:00	0.6185	33
10/21/1989	09:40:59	0.6184	33
10/21/1989	09:40:59	0.6183	33
10/21/1989	09:40:59	0.6184	33
10/21/1989	09:42:00	0.6183	33
10/21/1989	09:43:00	0.6182	33
10/21/1989	09:43:00	0.6183	33
10/21/1989	09:43:59	0.6182	33
10/21/1989	09:43:59	0.6183	33
10/21/1989	09:45:00	0.6184	33
10/21/1989	09:46:59	0.6185	33
10/21/1989	09:46:59	0.6184	33
10/21/1989	09:48:00	0.6183	33
10/21/1989	09:49:00	0.6185	33
10/21/1989	09:49:59	0.6186	33
10/21/1989	09:49:59	0.6187	33
10/21/1989	09:49:59	0.6186	33
10/21/1989	09:50:59	0.6185	33
10/21/1989	09:50:59	0.6186	33
10/21/1989	09:52:00	0.6187	33
10/21/1989	09:52:00	0.6185	33
10/21/1989	09:53:00	0.6186	33
10/21/1989	09:53:00	0.6187	33
10/21/1989	09:53:00	0.6188	33
10/21/1989	09:53:59	0.6187	33
10/21/1989	09:53:59	0.6186	33
10/21/1989	09:55:00	0.6185	33
10/21/1989	09:55:00	0.6184	33
10/21/1989	09:56:00	0.6183	33
10/21/1989	09:56:00	0.6184	33
10/21/1989	09:56:59	0.6185	33
10/21/1989	09:56:59	0.6184	33
10/21/1989	09:56:59	0.6185	33
10/21/1989	09:59:00	0.6184	33
10/21/1989	09:59:59	0.6185	33
10/21/1989	09:59:59	0.6186	33
10/21/1989	10:01:00	0.6185	33
10/21/1989	10:01:00	0.6184	33
10/21/1989	10:01:00	0.6185	33
10/21/1989	10:01:00	0.6186	33
10/21/1989	10:02:00	0.6185	33
10/21/1989	10:02:00	0.6184	33
10/21/1989	10:04:00	0.6185	33
10/21/1989	10:05:59	0.6186	33
10/21/1989	10:06:59	0.6188	33
10/21/1989	10:08:00	0.6189	33
10/21/1989	10:09:00	0.6188	33
10/21/1989	10:09:00	0.6189	33
10/21/1989	10:09:00	0.6188	33
10/21/1989	10:09:59	0.6187	33
10/21/1989	10:09:59	0.6188	33
10/21/1989	10:09:59	0.6189	33
10/21/1989	10:09:59	0.619	33
10/21/1989	10:11:00	0.6192	33
10/21/1989	10:11:00	0.6193	33
10/21/1989	10:11:00	0.6192	33
10/21/1989	10:11:00	0.6193	33
10/21/1989	10:12:00	0.6192	33
10/21/1989	10:12:00	0.6191	33
10/21/1989	10:12:59	0.6192	33
10/21/1989	10:12:59	0.6191	33
10/21/1989	10:12:59	0.619	33
10/21/1989	10:12:59	0.6191	33
10/21/1989	10:14:00	0.619	33
10/21/1989	10:14:00	0.6189	33
10/21/1989	10:14:00	0.619	33
10/21/1989	10:14:00	0.6191	33
10/21/1989	10:14:00	0.6192	33
10/21/1989	10:14:00	0.6193	33
10/21/1989	10:14:00	0.6194	33
10/21/1989	10:14:00	0.6195	33
10/21/1989	10:14:00	0.6194	33
10/21/1989	10:14:00	0.6195	33
10/21/1989	10:15:00	0.6196	33
10/21/1989	10:15:00	0.6195	33
10/21/1989	10:15:00	0.6196	33
10/21/1989	10:15:00	0.6197	33
10/21/1989	10:15:59	0.6196	33
10/21/1989	10:15:59	0.6195	33
10/21/1989	10:15:59	0.6196	33
10/21/1989	10:17:00	0.6197	33
10/21/1989	10:17:00	0.6198	33
10/21/1989	10:17:00	0.6197	33
10/21/1989	10:17:00	0.6196	33
10/21/1989	10:17:00	0.6197	33
10/21/1989	10:17:00	0.6198	33
10/21/1989	10:17:00	0.6199	33
10/21/1989	10:17:00	0.6198	33
10/21/1989	10:17:00	0.6199	33
10/21/1989	10:18:00	0.62	33
10/21/1989	10:18:00	0.6199	33
10/21/1989	10:18:00	0.62	33
10/21/1989	10:18:00	0.6199	33
10/21/1989	10:18:00	0.6198	33
10/21/1989	10:18:00	0.6199	33
10/21/1989	10:18:00	0.62	33
10/21/1989	10:18:00	0.6201	33
10/21/1989	10:18:00	0.6202	33
10/21/1989	10:18:00	0.6203	33
10/21/1989	10:18:00	0.6204	33
10/21/1989	10:18:00	0.6205	33
10/21/1989	10:18:00	0.6206	33
10/21/1989	10:18:00	0.6207	33
10/21/1989	10:18:59	0.6208	33
10/21/1989	10:18:59	0.6207	33
10/21/1989	10:18:59	0.6206	33
10/21/1989	10:18:59	0.6207	33
10/21/1989	10:18:59	0.6206	33
10/21/1989	10:18:59	0.6207	33
10/21/1989	10:18:59	0.6208	33
10/21/1989	10:18:59	0.6207	33
10/21/1989	10:18:59	0.6206	33
10/21/1989	10:19:59	0.6207	33
10/21/1989	10:19:59	0.6208	33
10/21/1989	10:19:59	0.6207	33
10/21/1989	10:19:59	0.6208	33
10/21/1989	10:19:59	0.6207	33
10/21/1989	10:19:59	0.6206	33
10/21/1989	10:19:59	0.6207	33
10/21/1989	10:19:59	0.6208	33
10/21/1989	10:19:59	0.6207	33
10/21/1989	10:19:59	0.6206	33
10/21/1989	10:21:00	0.6205	33
10/21/1989	10:21:00	0.6204	33
10/21/1989	10:21:59	0.6203	33
10/21/1989	10:21:59	0.6204	33
10/21/1989	10:21:59	0.6203	33
10/21/1989	10:21:59	0.6204	33
10/21/1989	10:21:59	0.6205	33
10/21/1989	10:21:59	0.6204	33
10/21/1989	10:21:59	0.6203	33
10/21/1989	10:21:59	0.6204	33
10/21/1989	10:21:59	0.6205	33
10/21/1989	10:21:59	0.6204	33
10/21/1989	10:21:59	0.6205	33
10/21/1989	10:21:59	0.6204	33
10/21/1989	10:21:59	0.6205	33
10/21/1989	10:22:59	0.6206	33
10/21/1989	10:22:59	0.6205	33
10/21/1989	10:22:59	0.6206	33
10/21/1989	10:22:59	0.6205	33
10/21/1989	10:22:59	0.6204	33
10/21/1989	10:22:59	0.6205	33
10/21/1989	10:22:59	0.6206	33
10/21/1989	10:24:00	0.6205	33
10/21/1989	10:24:00	0.6206	33
10/21/1989	10:25:00	0.6207	33
10/21/1989	10:25:00	0.6206	33
10/21/1989	10:25:00	0.6205	33
10/21/1989	10:25:59	0.6204	33
10/21/1989	10:25:59	0.6205	33
10/21/1989	10:25:59	0.6204	33
10/21/1989	10:25:59	0.6203	33
10/21/1989	10:25:59	0.6202	33
10/21/1989	10:25:59	0.6203	33
10/21/1989	10:27:00	0.6202	33
10/21/1989	10:27:00	0.6203	33
10/21/1989	10:27:00	0.6204	33
10/21/1989	10:27:00	0.6203	33
10/21/1989	10:27:00	0.6202	33
10/21/1989	10:27:00	0.6203	33
10/21/1989	10:27:00	0.6202	33
10/21/1989	10:27:00	0.6203	33
10/21/1989	10:28:00	0.6202	33
10/21/1989	10:28:00	0.6201	33
10/21/1989	10:28:00	0.6202	33
10/21/1989	10:28:00	0.6201	33
10/21/1989	10:28:00	0.62	33
10/21/1989	10:28:00	0.6201	33
10/21/1989	10:28:00	0.62	33
10/21/1989	10:28:59	0.6201	33
10/21/1989	10:28:59	0.62	33
10/21/1989	10:28:59	0.6201	33
10/21/1989	10:28:59	0.6202	33
10/21/1989	10:28:59	0.6201	33
10/21/1989	10:28:59	0.62	33
10/21/1989	10:28:59	0.6201	33
10/21/1989	10:30:00	0.62	33
10/21/1989	10:30:00	0.6199	33
10/21/1989	10:30:00	0.62	33
10/21/1989	10:30:00	0.6199	33
10/21/1989	10:30:00	0.62	33
10/21/1989	10:30:00	0.6199	33
10/21/1989	10:30:00	0.6198	33
10/21/1989	10:30:00	0.6199	33
10/21/1989	10:30:00	0.6198	33
10/21/1989	10:30:00	0.6199	33
10/21/1989	10:31:00	0.6198	33
10/21/1989	10:31:00	0.6197	33
10/21/1989	10:31:00	0.6198	33
10/21/1989	10:31:00	0.6199	33
10/21/1989	10:31:00	0.6198	33
10/21/1989	10:31:00	0.6197	33
10/21/1989	10:31:59	0.6196	33
10/21/1989	10:31:59	0.6197	33
10/21/1989	10:31:59	0.6196	33
10/21/1989	10:31:59	0.6195	33
10/21/1989	10:31:59	0.6196	33
10/21/1989	10:33:00	0.6195	33
10/21/1989	10:33:00	0.6196	33
10/21/1989	10:33:00	0.6195	33
10/21/1989	10:33:00	0.6194	33
10/21/1989	10:33:00	0.6193	33
10/21/1989	10:33:00	0.6192	33
10/21/1989	10:34:00	0.6193	33
10/21/1989	10:34:00	0.6194	33
10/21/1989	10:34:00	0.6195	33
10/21/1989	10:34:00	0.6196	33
10/21/1989	10:34:00	0.6195	33
10/21/1989	10:34:59	0.6193	33
10/21/1989	10:34:59	0.6194	33
10/21/1989	10:34:59	0.6195	33
10/21/1989	10:34:59	0.6196	33
10/21/1989	10:35:59	0.6195	33
10/21/1989	10:35:59	0.6194	33
10/21/1989	10:35:59	0.6195	33
10/21/1989	10:35:59	0.6194	33
10/21/1989	10:35:59	0.6195	33
10/21/1989	10:37:00	0.6194	33
10/21/1989	10:38:00	0.6193	33
10/21/1989	10:38:00	0.6194	33
10/21/1989	10:38:59	0.6193	33
10/21/1989	10:38:59	0.6194	33
10/21/1989	10:40:00	0.6193	33
10/21/1989	10:40:00	0.6194	33
10/21/1989	10:40:00	0.6193	33
10/21/1989	10:41:00	0.6194	33
10/21/1989	10:41:00	0.6195	33
10/21/1989	10:41:00	0.6194	33
10/21/1989	10:41:00	0.6193	33
10/21/1989	10:41:59	0.6192	33
10/21/1989	10:41:59	0.6191	33
10/21/1989	10:43:00	0.6192	33
10/21/1989	10:44:00	0.6193	33
10/21/1989	10:44:59	0.6194	33
10/21/1989	10:44:59	0.6193	33
10/21/1989	10:44:59	0.6192	33
10/21/1989	10:44:59	0.6193	33
10/21/1989	10:46:00	0.6194	33
10/21/1989	10:46:00	0.6195	33
10/21/1989	10:46:00	0.6196	33
10/21/1989	10:46:00	0.6195	33
10/21/1989	10:46:00	0.6196	33
10/21/1989	10:46:00	0.6195	33
10/21/1989	10:47:59	0.6194	33
10/21/1989	10:47:59	0.6193	33
10/21/1989	10:47:59	0.6192	33
10/21/1989	10:49:00	0.6191	33
10/21/1989	10:49:00	0.6192	33
10/21/1989	10:50:00	0.6191	33
10/21/1989	10:50:00	0.619	33
10/21/1989	10:50:00	0.6191	33
10/21/1989	10:50:00	0.619	33
10/21/1989	10:50:00	0.6189	33
10/21/1989	10:50:59	0.619	33
10/21/1989	10:50:59	0.6189	33
10/21/1989	10:50:59	0.6188	33
10/21/1989	10:50:59	0.6189	33
10/21/1989	10:51:59	0.6188	33
10/21/1989	10:51:59	0.6189	33
10/21/1989	10:51:59	0.619	33
10/21/1989	10:53:00	0.6189	33
10/21/1989	10:53:00	0.619	33
10/21/1989	10:53:00	0.6189	33
10/21/1989	10:54:00	0.619	33
10/21/1989	10:54:00	0.6189	33
10/21/1989	10:54:00	0.619	33
10/21/1989	10:54:00	0.6189	33
10/21/1989	10:56:00	0.6188	33
10/21/1989	10:56:00	0.6189	33
10/21/1989	10:56:00	0.6188	33
10/21/1989	10:56:00	0.6189	33
10/21/1989	10:57:00	0.619	33
10/21/1989	10:57:00	0.6188	33
10/21/1989	10:59:00	0.6189	33
10/21/1989	11:00:00	0.619	33
10/21/1989	11:00:00	0.6191	33
10/21/1989	11:00:59	0.6192	33
10/21/1989	11:00:59	0.6191	33
10/21/1989	11:02:00	0.6192	33
10/21/1989	11:03:00	0.6191	33
10/21/1989	11:03:59	0.6192	33
10/21/1989	11:06:00	0.6193	33
10/21/1989	11:06:00	0.6192	33
10/21/1989	11:06:00	0.6193	33
10/21/1989	11:06:00	0.6192	33
10/21/1989	11:06:00	0.6193	33
10/21/1989	11:06:00	0.6192	33
10/21/1989	11:06:00	0.6191	33
10/21/1989	11:06:00	0.6192	33
10/21/1989	11:06:59	0.6193	33
10/21/1989	11:06:59	0.6192	33
10/21/1989	11:07:59	0.6191	33
10/21/1989	11:07:59	0.619	33
10/21/1989	11:07:59	0.6191	33
10/21/1989	11:07:59	0.6192	33
10/21/1989	11:07:59	0.619	33
10/21/1989	11:10:00	0.6189	33
10/21/1989	11:10:00	0.6188	33
10/21/1989	11:10:59	0.6189	33
10/21/1989	11:10:59	0.6188	33
10/21/1989	11:10:59	0.6189	33
10/21/1989	11:12:00	0.619	33
10/21/1989	11:13:00	0.6191	33
10/21/1989	11:13:59	0.619	33
10/21/1989	11:13:59	0.6189	33
10/21/1989	11:16:00	0.619	33
10/21/1989	11:16:00	0.6191	33
10/21/1989	11:16:59	0.619	33
10/21/1989	11:18:00	0.6189	33
10/21/1989	11:18:00	0.619	33
10/21/1989	11:19:59	0.6192	33
10/21/1989	11:19:59	0.6191	33
10/21/1989	11:23:00	0.6192	33
10/21/1989	11:23:00	0.6193	33
10/21/1989	11:23:00	0.6194	33
10/21/1989	11:23:59	0.6195	33
10/21/1989	11:23:59	0.6194	33
10/21/1989	11:25:00	0.6193	33
10/21/1989	11:25:00	0.6194	33
10/21/1989	11:25:00	0.6193	33
10/21/1989	11:26:00	0.6192	33
10/21/1989	11:26:00	0.6193	33
10/21/1989	11:26:00	0.6194	33
10/21/1989	11:26:59	0.6195	33
10/21/1989	11:26:59	0.6194	33
10/21/1989	11:26:59	0.6195	33
10/21/1989	11:28:00	0.6194	33
10/21/1989	11:28:00	0.6193	33
10/21/1989	11:28:00	0.6194	33
10/21/1989	11:29:00	0.6195	33
10/21/1989	11:29:00	0.6194	33
10/21/1989	11:29:00	0.6195	33
10/21/1989	11:29:00	0.6194	33
10/21/1989	11:29:00	0.6193	33
10/21/1989	11:29:59	0.6194	33
10/21/1989	11:31:00	0.6195	33
10/21/1989	11:32:00	0.6194	33
10/21/1989	11:32:59	0.6195	33
10/21/1989	11:32:59	0.6194	33
10/21/1989	11:35:00	0.6195	33
10/21/1989	11:35:59	0.6194	33
10/21/1989	11:35:59	0.6195	33
10/21/1989	11:35:59	0.6194	33
10/21/1989	11:36:59	0.6195	33
10/21/1989	11:36:59	0.6196	33
10/21/1989	11:36:59	0.6195	33
10/21/1989	11:38:00	0.6196	33
10/21/1989	11:38:00	0.6197	33
10/21/1989	11:39:00	0.6198	33
10/21/1989	11:39:00	0.6197	33
10/21/1989	11:39:00	0.6196	33
10/21/1989	11:39:59	0.6197	33
10/21/1989	11:39:59	0.6196	33
10/21/1989	11:39:59	0.6197	33
10/21/1989	11:39:59	0.6196	33
10/21/1989	11:41:00	0.6195	33
10/21/1989	11:41:00	0.6194	33
10/21/1989	11:42:00	0.6195	33
10/21/1989	11:42:00	0.6196	33
10/21/1989	11:42:00	0.6197	33
10/21/1989	11:42:00	0.6196	33
10/21/1989	11:42:00	0.6197	33
10/21/1989	11:42:59	0.6198	33
10/21/1989	11:45:00	0.62	33
10/21/1989	11:45:00	0.6199	33
10/21/1989	11:45:59	0.62	33
10/21/1989	11:45:59	0.6199	33
10/21/1989	11:45:59	0.62	33
10/21/1989	11:45:59	0.6202	33
10/21/1989	11:47:00	0.6201	33
10/21/1989	11:47:00	0.6202	33
10/21/1989	11:48:00	0.6204	33
10/21/1989	11:48:00	0.6205	33
10/21/1989	11:48:00	0.6204	33
10/21/1989	11:48:00	0.6205	33
10/21/1989	11:48:00	0.6206	33
10/21/1989	11:48:59	0.6207	33
10/21/1989	11:48:59	0.621	33
10/21/1989	11:48:59	0.6208	33
10/21/1989	11:49:59	0.6207	33
10/21/1989	11:49:59	0.6206	33
10/21/1989	11:49:59	0.6205	33
10/21/1989	11:49:59	0.6204	33
10/21/1989	11:49:59	0.6205	33
10/21/1989	11:49:59	0.6204	33
10/21/1989	11:49:59	0.6203	33
10/21/1989	11:49:59	0.6204	33
10/21/1989	11:51:00	0.6205	33
10/21/1989	11:51:00	0.6204	33
10/21/1989	11:51:00	0.6203	33
10/21/1989	11:51:00	0.6204	33
10/21/1989	11:51:00	0.6205	33
10/21/1989	11:51:59	0.6204	33
10/21/1989	11:51:59	0.6203	33
10/21/1989	11:51:59	0.6204	33
10/21/1989	11:52:59	0.6205	33
10/21/1989	11:52:59	0.6204	33
10/21/1989	11:54:00	0.6203	33
10/21/1989	11:54:00	0.6204	33
10/21/1989	11:54:00	0.6205	33
10/21/1989	11:55:00	0.6204	33
10/21/1989	11:55:00	0.6203	33
10/21/1989	11:55:59	0.6202	33
10/21/1989	11:55:59	0.6201	33
10/21/1989	11:55:59	0.6202	33
10/21/1989	11:55:59	0.6201	33
10/21/1989	11:55:59	0.62	33
10/21/1989	11:55:59	0.6201	33
10/21/1989	11:57:00	0.6202	33
10/21/1989	11:57:00	0.6201	33
10/21/1989	11:58:00	0.6202	33
10/21/1989	11:58:00	0.6203	33
10/21/1989	11:58:00	0.6204	33
10/21/1989	11:58:00	0.6203	33
10/21/1989	11:58:00	0.6202	33
10/21/1989	11:58:00	0.6201	33
10/21/1989	11:58:59	0.6202	33
10/21/1989	11:58:59	0.6203	33
10/21/1989	11:58:59	0.6202	33
10/21/1989	11:58:59	0.6201	33
10/21/1989	12:00:00	0.62	33
10/21/1989	12:00:00	0.6199	33
10/21/1989	12:00:00	0.6198	33
10/21/1989	12:01:00	0.6197	33
10/21/1989	12:01:00	0.6198	33
10/21/1989	12:01:00	0.6199	33
10/21/1989	12:01:00	0.6198	33
10/21/1989	12:01:00	0.6199	33
10/21/1989	12:01:59	0.6198	33
10/21/1989	12:01:59	0.6199	33
10/21/1989	12:01:59	0.6198	33
10/21/1989	12:03:00	0.6197	33
10/21/1989	12:03:00	0.6196	33
10/21/1989	12:04:00	0.6197	33
10/21/1989	12:04:00	0.6196	33
10/21/1989	12:04:00	0.6197	33
10/21/1989	12:04:00	0.6198	33
10/21/1989	12:04:59	0.6197	33
10/21/1989	12:04:59	0.6198	33
10/21/1989	12:05:59	0.6199	33
10/21/1989	12:05:59	0.62	33
10/21/1989	12:05:59	0.6201	33
10/21/1989	12:07:00	0.62	33
10/21/1989	12:07:00	0.6199	33
10/21/1989	12:08:00	0.6198	33
10/21/1989	12:08:00	0.6199	33
10/21/1989	12:08:00	0.62	33
10/21/1989	12:08:00	0.6199	33
10/21/1989	12:08:00	0.6198	33
10/21/1989	12:08:00	0.6197	33
10/21/1989	12:08:00	0.6198	33
10/21/1989	12:08:00	0.6197	33
10/21/1989	12:08:59	0.6198	33
10/21/1989	12:08:59	0.6197	33
10/21/1989	12:08:59	0.6198	33
10/21/1989	12:10:00	0.6197	33
10/21/1989	12:10:00	0.6198	33
10/21/1989	12:10:00	0.6199	33
10/21/1989	12:11:59	0.62	33
10/21/1989	12:13:00	0.6201	33
10/21/1989	12:13:00	0.6202	33
10/21/1989	12:14:00	0.62	33
10/21/1989	12:14:00	0.6201	33
10/21/1989	12:14:59	0.6202	33
10/21/1989	12:14:59	0.6203	33
10/21/1989	12:17:00	0.6204	33
10/21/1989	12:17:00	0.6203	33
10/21/1989	12:17:59	0.6202	33
10/21/1989	12:17:59	0.6201	33
10/21/1989	12:17:59	0.62	33
10/21/1989	12:17:59	0.6201	33
10/21/1989	12:19:00	0.62	33
10/21/1989	12:20:00	0.6201	33
10/21/1989	12:20:00	0.62	33
10/21/1989	12:21:59	0.6201	33
10/21/1989	12:23:00	0.6199	33
10/21/1989	12:23:00	0.6198	33
10/21/1989	12:23:00	0.6199	33
10/21/1989	12:24:00	0.6201	33
10/21/1989	12:24:00	0.62	33
10/21/1989	12:24:00	0.6198	33
10/21/1989	12:24:59	0.6199	33
10/21/1989	12:24:59	0.6198	33
10/21/1989	12:26:00	0.62	33
10/21/1989	12:27:00	0.6201	33
10/21/1989	12:27:00	0.62	33
10/21/1989	12:27:00	0.6201	33
10/21/1989	12:27:00	0.6202	33
10/21/1989	12:27:00	0.6201	33
10/21/1989	12:29:00	0.6202	33
10/21/1989	12:29:00	0.6201	33
10/21/1989	12:30:00	0.62	33
10/21/1989	12:30:00	0.6199	33
10/21/1989	12:30:00	0.62	33
10/21/1989	12:30:59	0.6199	33
10/21/1989	12:30:59	0.6198	33
10/21/1989	12:30:59	0.62	33
10/21/1989	12:33:00	0.6201	33
10/21/1989	12:33:00	0.6202	33
10/21/1989	12:34:59	0.6203	33
10/21/1989	12:36:00	0.6202	33
10/21/1989	12:36:00	0.6203	33
10/21/1989	12:36:59	0.6204	33
10/21/1989	12:36:59	0.6205	33
10/21/1989	12:36:59	0.6204	33
10/21/1989	12:39:00	0.6202	33
10/21/1989	12:40:00	0.6204	33
10/21/1989	12:40:00	0.6203	33
10/21/1989	12:40:00	0.6202	33
10/21/1989	12:40:00	0.6203	33
10/21/1989	12:40:00	0.6202	33
10/21/1989	12:40:00	0.6203	33
10/21/1989	12:40:00	0.6202	33
10/21/1989	12:42:00	0.6203	33
10/21/1989	12:43:00	0.6205	33
10/21/1989	12:43:59	0.6204	33
10/21/1989	12:45:00	0.6205	33
10/21/1989	12:45:00	0.6204	33
10/21/1989	12:45:00	0.6203	33
10/21/1989	12:46:00	0.6204	33
10/21/1989	12:46:00	0.6203	33
10/21/1989	12:46:00	0.6202	33
10/21/1989	12:46:59	0.6201	33
10/21/1989	12:48:00	0.6202	33
10/21/1989	12:49:00	0.6201	33
10/21/1989	12:49:59	0.6202	33
10/21/1989	12:49:59	0.6201	33
10/21/1989	12:49:59	0.6202	33
10/21/1989	12:52:00	0.6201	33
10/21/1989	12:55:00	0.62	33
10/21/1989	12:55:00	0.6201	33
10/21/1989	12:55:00	0.6202	33
10/21/1989	12:55:00	0.6203	33
10/21/1989	12:56:00	0.6202	33
10/21/1989	12:59:00	0.6203	33
10/21/1989	12:59:00	0.6202	33
10/21/1989	12:59:59	0.6201	33
10/21/1989	13:01:00	0.6202	33
10/21/1989	13:01:00	0.6201	33
10/21/1989	13:01:00	0.6202	33
10/21/1989	13:02:00	0.6203	33
10/21/1989	13:02:59	0.6202	33
10/21/1989	13:04:00	0.6203	33
10/21/1989	13:04:00	0.6204	33
10/21/1989	13:04:00	0.6203	33
10/21/1989	13:04:00	0.6202	33
10/21/1989	13:05:00	0.6203	33
10/21/1989	13:05:59	0.6204	33
10/21/1989	13:09:59	0.6205	33
10/21/1989	13:09:59	0.6203	33
10/21/1989	13:09:59	0.6205	33
10/21/1989	13:09:59	0.6206	33
10/21/1989	13:09:59	0.6204	33
10/21/1989	13:09:59	0.6207	33
10/21/1989	13:09:59	0.6208	33
10/21/1989	13:09:59	0.6204	33
10/21/1989	13:11:00	0.6207	33
10/21/1989	13:11:00	0.6206	33
10/21/1989	13:11:00	0.6207	33
10/21/1989	13:12:00	0.6208	33
10/21/1989	13:12:00	0.6209	33
10/21/1989	13:12:00	0.621	33
10/21/1989	13:12:00	0.6211	33
10/21/1989	13:12:00	0.621	33
10/21/1989	13:12:00	0.6211	33
10/21/1989	13:12:00	0.6212	33
10/21/1989	13:12:00	0.6211	33
10/21/1989	13:12:00	0.621	33
10/21/1989	13:12:00	0.6211	33
10/21/1989	13:12:00	0.6212	33
10/21/1989	13:12:00	0.6211	33
10/21/1989	13:12:00	0.621	33
10/21/1989	13:12:59	0.6209	33
10/21/1989	13:12:59	0.6208	33
10/21/1989	13:12:59	0.6209	33
10/21/1989	13:12:59	0.621	33
10/21/1989	13:12:59	0.6209	33
10/21/1989	13:14:00	0.6208	33
10/21/1989	13:14:00	0.6207	33
10/21/1989	13:14:00	0.6208	33
10/21/1989	13:14:00	0.6207	33
10/21/1989	13:15:00	0.6206	33
10/21/1989	13:15:00	0.6207	33
10/21/1989	13:15:00	0.6208	33
10/21/1989	13:15:00	0.6207	33
10/21/1989	13:15:59	0.6206	33
10/21/1989	13:15:59	0.6207	33
10/21/1989	13:15:59	0.6208	33
10/21/1989	13:15:59	0.6209	33
10/21/1989	13:15:59	0.6208	33
10/21/1989	13:15:59	0.6207	33
10/21/1989	13:17:00	0.6208	33
10/21/1989	13:17:00	0.6207	33
10/21/1989	13:18:59	0.6206	33
10/21/1989	13:19:59	0.6207	33
10/21/1989	13:19:59	0.6208	33
10/21/1989	13:19:59	0.6209	33
10/21/1989	13:21:00	0.6208	33
10/21/1989	13:21:00	0.6207	33
10/21/1989	13:22:59	0.6206	33
10/21/1989	13:22:59	0.6207	33
10/21/1989	13:22:59	0.6206	33
10/21/1989	13:24:00	0.6207	33
10/21/1989	13:25:00	0.6206	33
10/21/1989	13:25:59	0.6207	33
10/21/1989	13:27:00	0.6208	33
10/21/1989	13:28:00	0.6207	33
10/21/1989	13:30:00	0.6206	33
10/21/1989	13:31:00	0.6205	33
10/21/1989	13:33:00	0.6204	33
10/21/1989	13:34:00	0.6205	33
10/21/1989	13:34:00	0.6204	33
10/21/1989	13:34:59	0.6205	33
10/21/1989	13:35:59	0.6204	33
10/21/1989	13:35:59	0.6205	33
10/21/1989	13:35:59	0.6204	33
10/21/1989	13:37:00	0.6203	33
10/21/1989	13:37:00	0.6204	33
10/21/1989	13:37:00	0.6205	33
10/21/1989	13:37:00	0.6206	33
10/21/1989	13:38:00	0.6205	33
10/21/1989	13:38:00	0.6206	33
10/21/1989	13:38:59	0.6207	33
10/21/1989	13:40:00	0.6206	33
10/21/1989	13:40:00	0.6207	33
10/21/1989	13:41:00	0.6208	33
10/21/1989	13:41:00	0.6209	33
10/21/1989	13:41:00	0.621	33
10/21/1989	13:41:00	0.6209	33
10/21/1989	13:41:59	0.621	33
10/21/1989	13:41:59	0.6209	33
10/21/1989	13:41:59	0.621	33
10/21/1989	13:41:59	0.6209	33
10/21/1989	13:41:59	0.621	33
10/21/1989	13:41:59	0.6209	33
10/21/1989	13:43:00	0.6208	33
10/21/1989	13:43:00	0.6207	33
10/21/1989	13:44:00	0.6206	33
10/21/1989	13:44:00	0.6207	33
10/21/1989	13:44:00	0.6206	33
10/21/1989	13:44:59	0.6207	33
10/21/1989	13:44:59	0.6206	33
10/21/1989	13:44:59	0.6207	33
10/21/1989	13:44:59	0.6206	33
10/21/1989	13:44:59	0.6207	33
10/21/1989	13:44:59	0.6208	33
10/21/1989	13:47:00	0.6209	33
10/21/1989	13:47:00	0.6207	33
10/21/1989	13:47:00	0.6208	33
10/21/1989	13:47:59	0.6206	33
10/21/1989	13:47:59	0.6205	33
10/21/1989	13:47:59	0.6207	33
10/21/1989	13:47:59	0.6208	33
10/21/1989	13:47:59	0.621	33
10/21/1989	13:47:59	0.6206	33
10/21/1989	13:47:59	0.6209	33
10/21/1989	13:49:00	0.621	33
10/21/1989	13:49:00	0.6211	33
10/21/1989	13:49:00	0.621	33
10/21/1989	13:49:00	0.6209	33
10/21/1989	13:50:00	0.621	33
10/21/1989	13:50:00	0.6209	33
10/21/1989	13:50:00	0.621	33
10/21/1989	13:50:59	0.6209	33
10/21/1989	13:50:59	0.621	33
10/21/1989	13:50:59	0.6211	33
10/21/1989	13:50:59	0.621	33
10/21/1989	13:51:59	0.6209	33
10/21/1989	13:51:59	0.621	33
10/21/1989	13:51:59	0.6209	33
10/21/1989	13:53:00	0.621	33
10/21/1989	13:53:00	0.6209	33
10/21/1989	13:54:00	0.621	33
10/21/1989	13:54:00	0.6211	33
10/21/1989	13:54:00	0.621	33
10/21/1989	13:54:00	0.6211	33
10/21/1989	13:54:00	0.6212	33
10/21/1989	13:54:59	0.6213	33
10/21/1989	13:54:59	0.6212	33
10/21/1989	13:54:59	0.6213	33
10/21/1989	13:54:59	0.6212	33
10/21/1989	13:54:59	0.6211	33
10/21/1989	13:56:00	0.6212	33
10/21/1989	13:56:00	0.6211	33
10/21/1989	13:56:00	0.6212	33
10/21/1989	13:56:00	0.6211	33
10/21/1989	13:57:00	0.6212	33
10/21/1989	13:57:00	0.6211	33
10/21/1989	13:57:00	0.6212	33
10/21/1989	13:57:00	0.6213	33
10/21/1989	13:57:59	0.6214	33
10/21/1989	13:57:59	0.6213	33
10/21/1989	13:57:59	0.6212	33
10/21/1989	13:57:59	0.6213	33
10/21/1989	13:57:59	0.6214	33
10/21/1989	13:57:59	0.6213	33
10/21/1989	13:59:00	0.6214	33
10/21/1989	13:59:00	0.6215	33
10/21/1989	13:59:00	0.6216	33
10/21/1989	13:59:00	0.6217	33
10/21/1989	13:59:00	0.6216	33
10/21/1989	13:59:00	0.6215	33
10/21/1989	13:59:00	0.6216	33
10/21/1989	13:59:00	0.6215	33
10/21/1989	13:59:00	0.6216	33
10/21/1989	14:00:00	0.6215	33
10/21/1989	14:00:00	0.6214	49
10/22/1989	07:19:59	0.6215	41
10/22/1989	07:19:59	0.6216	33
10/22/1989	07:19:59	0.6217	33
10/22/1989	07:19:59	0.6216	33
10/22/1989	07:19:59	0.6217	33
10/22/1989	07:19:59	0.6216	33
10/22/1989	07:21:00	0.6217	33
10/22/1989	07:21:00	0.6216	33
10/22/1989	07:21:00	0.6217	33
10/22/1989	07:21:00	0.6218	33
10/22/1989	07:21:00	0.6217	33
10/22/1989	07:21:59	0.6218	33
10/22/1989	07:22:59	0.6217	33
10/22/1989	07:22:59	0.6216	33
10/22/1989	07:22:59	0.6217	33
10/22/1989	07:22:59	0.6216	33
10/22/1989	07:22:59	0.6217	33
10/22/1989	07:24:00	0.6218	33
10/22/1989	07:24:00	0.6217	33
10/22/1989	07:25:00	0.6218	33
10/22/1989	07:25:00	0.6217	33
10/22/1989	07:25:00	0.6218	33
10/22/1989	07:25:00	0.6217	33
10/22/1989	07:25:00	0.6218	33
10/22/1989	07:25:59	0.6219	33
10/22/1989	07:25:59	0.622	33
10/22/1989	07:25:59	0.6219	33
10/22/1989	07:25:59	0.622	33
10/22/1989	07:25:59	0.6221	33
10/22/1989	07:25:59	0.6222	33
10/22/1989	07:25:59	0.6221	33
10/22/1989	07:25:59	0.622	33
10/22/1989	07:25:59	0.6219	33
10/22/1989	07:25:59	0.622	33
10/22/1989	07:27:00	0.6221	33
10/22/1989	07:27:00	0.6222	33
10/22/1989	07:27:00	0.6221	33
10/22/1989	07:27:00	0.622	33
10/22/1989	07:27:00	0.6219	33
10/22/1989	07:27:00	0.6218	33
10/22/1989	07:27:00	0.6219	33
10/22/1989	07:27:00	0.622	33
10/22/1989	07:27:00	0.6219	33
10/22/1989	07:27:00	0.622	33
10/22/1989	07:28:00	0.6219	33
10/22/1989	07:28:00	0.622	33
10/22/1989	07:28:00	0.6221	33
10/22/1989	07:28:00	0.622	33
10/22/1989	07:28:59	0.6219	33
10/22/1989	07:28:59	0.622	33
10/22/1989	07:28:59	0.6219	33
10/22/1989	07:28:59	0.6218	33
10/22/1989	07:28:59	0.6219	33
10/22/1989	07:28:59	0.622	33
10/22/1989	07:28:59	0.6219	33
10/22/1989	07:28:59	0.622	33
10/22/1989	07:28:59	0.6219	33
10/22/1989	07:28:59	0.622	33
10/22/1989	07:30:00	0.6219	33
10/22/1989	07:30:00	0.622	33
10/22/1989	07:30:00	0.6221	33
10/22/1989	07:30:00	0.622	33
10/22/1989	07:30:00	0.6221	33
10/22/1989	07:30:00	0.6222	33
10/22/1989	07:30:00	0.6221	33
10/22/1989	07:30:00	0.622	33
10/22/1989	07:30:00	0.6221	33
10/22/1989	07:30:00	0.6222	33
10/22/1989	07:31:00	0.6221	33
10/22/1989	07:31:00	0.622	33
10/22/1989	07:31:00	0.6219	33
10/22/1989	07:31:00	0.6218	33
10/22/1989	07:31:00	0.6216	33
10/22/1989	07:31:00	0.6217	33
10/22/1989	07:31:00	0.6218	33
10/22/1989	07:31:00	0.6217	33
10/22/1989	07:31:00	0.6217	33
10/22/1989	07:31:59	0.6218	33
10/22/1989	07:31:59	0.6219	33
10/22/1989	07:31:59	0.6218	33
10/22/1989	07:31:59	0.6217	33
10/22/1989	07:31:59	0.6216	33
10/22/1989	07:31:59	0.6215	33
10/22/1989	07:31:59	0.6216	33
10/22/1989	07:31:59	0.6217	33
10/22/1989	07:31:59	0.6218	33
10/22/1989	07:31:59	0.6219	33
10/22/1989	07:31:59	0.622	33
10/22/1989	07:33:00	0.6221	33
10/22/1989	07:33:00	0.6222	33
10/22/1989	07:33:00	0.6221	33
10/22/1989	07:33:00	0.6222	33
10/22/1989	07:33:00	0.6221	33
10/22/1989	07:33:00	0.622	33
10/22/1989	07:33:00	0.6221	33
10/22/1989	07:33:00	0.622	33
10/22/1989	07:34:00	0.6221	33
10/22/1989	07:34:00	0.622	33
10/22/1989	07:34:00	0.6221	33
10/22/1989	07:34:00	0.622	33
10/22/1989	07:34:00	0.6219	33
10/22/1989	07:34:00	0.6218	33
10/22/1989	07:34:59	0.6219	33
10/22/1989	07:34:59	0.6218	33
10/22/1989	07:34:59	0.6219	33
10/22/1989	07:34:59	0.622	33
10/22/1989	07:35:59	0.6221	33
10/22/1989	07:35:59	0.6222	33
10/22/1989	07:35:59	0.6221	33
10/22/1989	07:35:59	0.6222	33
10/22/1989	07:35:59	0.6221	33
10/22/1989	07:35:59	0.622	33
10/22/1989	07:35:59	0.6221	33
10/22/1989	07:37:00	0.6222	33
10/22/1989	07:37:00	0.6221	33
10/22/1989	07:37:00	0.622	33
10/22/1989	07:37:00	0.6221	33
10/22/1989	07:37:00	0.6222	33
10/22/1989	07:37:00	0.6221	33
10/22/1989	07:37:00	0.622	33
10/22/1989	07:37:00	0.6221	33
10/22/1989	07:37:00	0.6222	33
10/22/1989	07:37:00	0.6221	33
10/22/1989	07:37:00	0.6222	33
10/22/1989	07:38:00	0.6221	33
10/22/1989	07:38:00	0.6222	33
10/22/1989	07:38:00	0.6223	33
10/22/1989	07:38:00	0.6222	33
10/22/1989	07:38:00	0.6223	33
10/22/1989	07:38:59	0.6224	33
10/22/1989	07:38:59	0.6223	33
10/22/1989	07:38:59	0.6222	33
10/22/1989	07:38:59	0.6223	33
10/22/1989	07:38:59	0.6224	33
10/22/1989	07:38:59	0.6225	33
10/22/1989	07:38:59	0.6224	33
10/22/1989	07:38:59	0.6225	33
10/22/1989	07:40:00	0.6226	33
10/22/1989	07:40:00	0.6225	33
10/22/1989	07:40:00	0.6226	33
10/22/1989	07:40:00	0.6227	33
10/22/1989	07:40:00	0.6226	33
10/22/1989	07:40:00	0.6227	33
10/22/1989	07:41:00	0.6228	33
10/22/1989	07:41:00	0.6226	33
10/22/1989	07:41:00	0.6227	33
10/22/1989	07:41:59	0.6226	33
10/22/1989	07:41:59	0.6225	33
10/22/1989	07:41:59	0.6226	33
10/22/1989	07:41:59	0.6227	33
10/22/1989	07:43:00	0.6228	33
10/22/1989	07:43:00	0.6227	33
10/22/1989	07:43:00	0.6228	33
10/22/1989	07:44:00	0.6227	33
10/22/1989	07:44:00	0.6228	33
10/22/1989	07:44:00	0.6229	33
10/22/1989	07:44:00	0.6228	33
10/22/1989	07:44:00	0.6229	33
10/22/1989	07:44:00	0.6228	33
10/22/1989	07:44:59	0.6229	33
10/22/1989	07:44:59	0.6228	33
10/22/1989	07:44:59	0.6229	33
10/22/1989	07:44:59	0.623	33
10/22/1989	07:44:59	0.6229	33
10/22/1989	07:46:00	0.6228	33
10/22/1989	07:46:00	0.6227	33
10/22/1989	07:46:00	0.6228	33
10/22/1989	07:46:00	0.6227	33
10/22/1989	07:46:00	0.6228	33
10/22/1989	07:46:00	0.6227	33
10/22/1989	07:46:00	0.6226	33
10/22/1989	07:47:00	0.6225	33
10/22/1989	07:47:00	0.6226	33
10/22/1989	07:47:00	0.6227	33
10/22/1989	07:47:00	0.6226	33
10/22/1989	07:47:00	0.6225	33
10/22/1989	07:47:00	0.6226	33
10/22/1989	07:47:00	0.6227	33
10/22/1989	07:47:00	0.6226	33
10/22/1989	07:47:00	0.6227	33
10/22/1989	07:47:00	0.6228	33
10/22/1989	07:47:59	0.6227	33
10/22/1989	07:47:59	0.6226	33
10/22/1989	07:47:59	0.6227	33
10/22/1989	07:47:59	0.6226	33
10/22/1989	07:47:59	0.6227	33
10/22/1989	07:47:59	0.6228	33
10/22/1989	07:49:00	0.6227	33
10/22/1989	07:49:00	0.6228	33
10/22/1989	07:49:00	0.6227	33
10/22/1989	07:49:00	0.6226	33
10/22/1989	07:49:00	0.6225	33
10/22/1989	07:49:00	0.6224	33
10/22/1989	07:50:00	0.6225	33
10/22/1989	07:50:00	0.6224	33
10/22/1989	07:50:00	0.6225	33
10/22/1989	07:50:00	0.6224	33
10/22/1989	07:50:00	0.6225	33
10/22/1989	07:50:00	0.6224	33
10/22/1989	07:50:00	0.6223	33
10/22/1989	07:50:59	0.6224	33
10/22/1989	07:50:59	0.6223	33
10/22/1989	07:50:59	0.6222	33
10/22/1989	07:50:59	0.6221	33
10/22/1989	07:50:59	0.622	33
10/22/1989	07:51:59	0.6221	33
10/22/1989	07:51:59	0.622	33
10/22/1989	07:51:59	0.6219	33
10/22/1989	07:51:59	0.622	33
10/22/1989	07:51:59	0.6221	33
10/22/1989	07:51:59	0.622	33
10/22/1989	07:51:59	0.6219	33
10/22/1989	07:53:00	0.622	33
10/22/1989	07:53:00	0.6219	33
10/22/1989	07:53:00	0.6218	33
10/22/1989	07:53:00	0.6219	33
10/22/1989	07:53:00	0.6218	33
10/22/1989	07:53:00	0.6219	33
10/22/1989	07:54:00	0.622	33
10/22/1989	07:54:00	0.6219	33
10/22/1989	07:54:00	0.6218	33
10/22/1989	07:54:00	0.6219	33
10/22/1989	07:54:00	0.622	33
10/22/1989	07:54:00	0.6219	33
10/22/1989	07:54:00	0.6218	33
10/22/1989	07:54:59	0.6217	33
10/22/1989	07:54:59	0.6216	33
10/22/1989	07:54:59	0.6215	33
10/22/1989	07:54:59	0.6217	33
10/22/1989	07:54:59	0.6216	33
10/22/1989	07:54:59	0.6215	33
10/22/1989	07:54:59	0.6214	33
10/22/1989	07:54:59	0.6215	33
10/22/1989	07:54:59	0.6214	33
10/22/1989	07:56:00	0.6213	33
10/22/1989	07:56:00	0.6212	33
10/22/1989	07:56:00	0.6213	33
10/22/1989	07:56:00	0.6214	33
10/22/1989	07:56:00	0.6213	33
10/22/1989	07:56:00	0.6212	33
10/22/1989	07:56:00	0.6211	33
10/22/1989	07:56:00	0.6211	33
10/22/1989	07:57:00	0.6212	33
10/22/1989	07:57:00	0.6213	33
10/22/1989	07:57:00	0.6212	33
10/22/1989	07:57:00	0.6213	33
10/22/1989	07:57:00	0.6214	33
10/22/1989	07:57:59	0.6213	33
10/22/1989	07:57:59	0.6214	33
10/22/1989	07:57:59	0.6215	33
10/22/1989	07:57:59	0.6216	33
10/22/1989	07:57:59	0.6215	33
10/22/1989	07:57:59	0.6216	33
10/22/1989	07:57:59	0.6217	33
10/22/1989	07:57:59	0.6216	33
10/22/1989	07:59:00	0.6215	33
10/22/1989	07:59:00	0.6216	33
10/22/1989	07:59:00	0.6215	33
10/22/1989	07:59:00	0.6216	33
10/22/1989	07:59:00	0.6217	33
10/22/1989	08:00:00	0.6216	33
10/22/1989	08:00:00	0.6215	33
10/22/1989	08:00:00	0.6216	33
10/22/1989	08:00:59	0.6215	33
10/22/1989	08:00:59	0.6216	33
10/22/1989	08:00:59	0.6215	33
10/22/1989	08:00:59	0.6214	33
10/22/1989	08:00:59	0.6215	33
10/22/1989	08:00:59	0.6216	33
10/22/1989	08:00:59	0.6215	33
10/22/1989	08:02:00	0.6216	33
10/22/1989	08:02:00	0.6215	33
10/22/1989	08:02:00	0.6216	33
10/22/1989	08:03:00	0.6215	33
10/22/1989	08:03:59	0.6214	33
10/22/1989	08:03:59	0.6213	33
10/22/1989	08:04:59	0.6214	33
10/22/1989	08:04:59	0.6213	33
10/22/1989	08:04:59	0.6212	33
10/22/1989	08:04:59	0.6211	33
10/22/1989	08:04:59	0.6212	33
10/22/1989	08:04:59	0.6211	33
10/22/1989	08:06:00	0.621	33
10/22/1989	08:06:00	0.6209	33
10/22/1989	08:06:00	0.6208	33
10/22/1989	08:06:00	0.6207	33
10/22/1989	08:06:00	0.6208	33
10/22/1989	08:06:00	0.6207	33
10/22/1989	08:06:00	0.6206	33
10/22/1989	08:06:00	0.6207	33
10/22/1989	08:06:59	0.6208	33
10/22/1989	08:06:59	0.6207	33
10/22/1989	08:06:59	0.6206	33
10/22/1989	08:06:59	0.6205	33
10/22/1989	08:06:59	0.6206	33
10/22/1989	08:06:59	0.6207	33
10/22/1989	08:07:59	0.6206	33
10/22/1989	08:07:59	0.6205	33
10/22/1989	08:07:59	0.6206	33
10/22/1989	08:07:59	0.6207	33
10/22/1989	08:07:59	0.6206	33
10/22/1989	08:07:59	0.6205	33
10/22/1989	08:07:59	0.6204	33
10/22/1989	08:07:59	0.6205	33
10/22/1989	08:07:59	0.6206	33
10/22/1989	08:09:00	0.6207	33
10/22/1989	08:09:00	0.6208	33
10/22/1989	08:10:00	0.6207	33
10/22/1989	08:10:00	0.6206	33
10/22/1989	08:10:00	0.6205	33
10/22/1989	08:10:00	0.6204	33
10/22/1989	08:10:00	0.6203	33
10/22/1989	08:10:00	0.6204	33
10/22/1989	08:10:00	0.6203	33
10/22/1989	08:10:00	0.6202	33
10/22/1989	08:10:59	0.6203	33
10/22/1989	08:10:59	0.6202	33
10/22/1989	08:10:59	0.6201	33
10/22/1989	08:10:59	0.6202	33
10/22/1989	08:10:59	0.6201	33
10/22/1989	08:10:59	0.62	33
10/22/1989	08:10:59	0.6201	33
10/22/1989	08:10:59	0.6202	33
10/22/1989	08:10:59	0.6201	33
10/22/1989	08:10:59	0.62	33
10/22/1989	08:12:00	0.6201	33
10/22/1989	08:12:00	0.62	33
10/22/1989	08:12:00	0.6199	33
10/22/1989	08:12:00	0.62	33
10/22/1989	08:12:00	0.6201	33
10/22/1989	08:12:00	0.6202	33
10/22/1989	08:12:00	0.6201	33
10/22/1989	08:12:00	0.62	33
10/22/1989	08:12:00	0.6199	33
10/22/1989	08:13:00	0.62	33
10/22/1989	08:13:00	0.6201	33
10/22/1989	08:13:00	0.62	33
10/22/1989	08:13:00	0.6199	33
10/22/1989	08:13:00	0.62	33
10/22/1989	08:13:00	0.6201	33
10/22/1989	08:13:00	0.6202	33
10/22/1989	08:13:00	0.6201	33
10/22/1989	08:13:00	0.62	33
10/22/1989	08:13:59	0.6201	33
10/22/1989	08:13:59	0.62	33
10/22/1989	08:13:59	0.6201	33
10/22/1989	08:13:59	0.6202	33
10/22/1989	08:13:59	0.6203	33
10/22/1989	08:13:59	0.6202	33
10/22/1989	08:13:59	0.6203	33
10/22/1989	08:13:59	0.6202	33
10/22/1989	08:13:59	0.6201	33
10/22/1989	08:15:00	0.6202	33
10/22/1989	08:15:00	0.6203	33
10/22/1989	08:15:00	0.6204	33
10/22/1989	08:15:00	0.6203	33
10/22/1989	08:15:00	0.6204	33
10/22/1989	08:15:00	0.6203	33
10/22/1989	08:15:00	0.6204	33
10/22/1989	08:16:00	0.6205	33
10/22/1989	08:16:00	0.6204	33
10/22/1989	08:16:00	0.6203	33
10/22/1989	08:16:00	0.6204	33
10/22/1989	08:16:59	0.6205	33
10/22/1989	08:16:59	0.6204	33
10/22/1989	08:16:59	0.6205	33
10/22/1989	08:16:59	0.6204	33
10/22/1989	08:16:59	0.6206	33
10/22/1989	08:16:59	0.6205	33
10/22/1989	08:18:00	0.6203	33
10/22/1989	08:18:00	0.6204	33
10/22/1989	08:18:00	0.6203	33
10/22/1989	08:18:00	0.6204	33
10/22/1989	08:19:00	0.6205	33
10/22/1989	08:19:00	0.6206	33
10/22/1989	08:19:00	0.6207	33
10/22/1989	08:19:59	0.6208	33
10/22/1989	08:20:59	0.6207	33
10/22/1989	08:20:59	0.6206	33
10/22/1989	08:20:59	0.6207	33
10/22/1989	08:20:59	0.6206	33
10/22/1989	08:20:59	0.6207	33
10/22/1989	08:22:00	0.6208	33
10/22/1989	08:22:00	0.6209	33
10/22/1989	08:22:00	0.6208	33
10/22/1989	08:22:00	0.6207	33
10/22/1989	08:22:00	0.6208	33
10/22/1989	08:22:00	0.6209	33
10/22/1989	08:23:00	0.6208	33
10/22/1989	08:23:00	0.6209	33
10/22/1989	08:23:00	0.6208	33
10/22/1989	08:23:59	0.6209	33
10/22/1989	08:23:59	0.6208	33
10/22/1989	08:23:59	0.6209	33
10/22/1989	08:23:59	0.6208	33
10/22/1989	08:23:59	0.6209	33
10/22/1989	08:25:00	0.621	33
10/22/1989	08:25:00	0.6209	33
10/22/1989	08:25:00	0.621	33
10/22/1989	08:25:00	0.6209	33
10/22/1989	08:26:00	0.621	33
10/22/1989	08:26:00	0.6211	33
10/22/1989	08:26:59	0.621	33
10/22/1989	08:26:59	0.6211	33
10/22/1989	08:26:59	0.6212	33
10/22/1989	08:26:59	0.6213	33
10/22/1989	08:26:59	0.6214	33
10/22/1989	08:26:59	0.6215	33
10/22/1989	08:26:59	0.6214	33
10/22/1989	08:28:00	0.6213	33
10/22/1989	08:28:00	0.6214	33
10/22/1989	08:28:00	0.6215	33
10/22/1989	08:28:00	0.6216	33
10/22/1989	08:29:00	0.6218	33
10/22/1989	08:29:00	0.6217	33
10/22/1989	08:29:00	0.6216	33
10/22/1989	08:29:00	0.6217	33
10/22/1989	08:29:00	0.6218	33
10/22/1989	08:29:00	0.6219	33
10/22/1989	08:29:00	0.622	33
10/22/1989	08:29:59	0.6221	33
10/22/1989	08:29:59	0.622	33
10/22/1989	08:29:59	0.6221	33
10/22/1989	08:29:59	0.622	33
10/22/1989	08:29:59	0.6221	33
10/22/1989	08:29:59	0.622	33
10/22/1989	08:29:59	0.6218	33
10/22/1989	08:29:59	0.6219	33
10/22/1989	08:29:59	0.6218	33
10/22/1989	08:29:59	0.6217	33
10/22/1989	08:31:00	0.6218	33
10/22/1989	08:31:00	0.6219	33
10/22/1989	08:31:00	0.622	33
10/22/1989	08:31:00	0.6219	33
10/22/1989	08:31:00	0.622	33
10/22/1989	08:31:00	0.6221	33
10/22/1989	08:31:00	0.622	33
10/22/1989	08:31:00	0.6219	33
10/22/1989	08:31:00	0.6218	33
10/22/1989	08:31:00	0.6219	33
10/22/1989	08:31:00	0.622	33
10/22/1989	08:31:00	0.6221	33
10/22/1989	08:31:00	0.6222	33
10/22/1989	08:32:00	0.6221	33
10/22/1989	08:32:00	0.6222	33
10/22/1989	08:32:00	0.6223	33
10/22/1989	08:32:00	0.6222	33
10/22/1989	08:32:00	0.6221	33
10/22/1989	08:32:00	0.6222	33
10/22/1989	08:32:00	0.6221	33
10/22/1989	08:32:00	0.622	33
10/22/1989	08:32:00	0.6221	33
10/22/1989	08:32:00	0.6222	33
10/22/1989	08:32:59	0.6221	33
10/22/1989	08:32:59	0.622	33
10/22/1989	08:32:59	0.6219	33
10/22/1989	08:34:00	0.6218	33
10/22/1989	08:34:00	0.6219	33
10/22/1989	08:34:00	0.622	33
10/22/1989	08:34:00	0.6221	33
10/22/1989	08:34:00	0.622	33
10/22/1989	08:35:00	0.6219	33
10/22/1989	08:35:00	0.6218	33
10/22/1989	08:35:00	0.6217	33
10/22/1989	08:35:00	0.6218	33
10/22/1989	08:35:00	0.6219	33
10/22/1989	08:35:59	0.622	33
10/22/1989	08:35:59	0.6219	33
10/22/1989	08:35:59	0.6218	33
10/22/1989	08:35:59	0.6219	33
10/22/1989	08:35:59	0.6218	33
10/22/1989	08:35:59	0.6219	33
10/22/1989	08:36:59	0.622	33
10/22/1989	08:36:59	0.6221	33
10/22/1989	08:36:59	0.6222	33
10/22/1989	08:36:59	0.6223	33
10/22/1989	08:36:59	0.6224	33
10/22/1989	08:36:59	0.6223	33
10/22/1989	08:38:00	0.6222	33
10/22/1989	08:38:00	0.6223	33
10/22/1989	08:38:00	0.6222	33
10/22/1989	08:38:00	0.6223	33
10/22/1989	08:39:00	0.6222	33
10/22/1989	08:39:00	0.6223	33
10/22/1989	08:39:00	0.6224	33
10/22/1989	08:39:00	0.6223	33
10/22/1989	08:39:00	0.6222	33
10/22/1989	08:39:00	0.6221	33
10/22/1989	08:39:59	0.6222	33
10/22/1989	08:39:59	0.6221	33
10/22/1989	08:41:00	0.622	33
10/22/1989	08:41:00	0.6219	33
10/22/1989	08:41:00	0.622	33
10/22/1989	08:41:00	0.6221	33
10/22/1989	08:41:00	0.622	33
10/22/1989	08:41:00	0.6221	33
10/22/1989	08:42:00	0.622	33
10/22/1989	08:42:00	0.6219	33
10/22/1989	08:42:00	0.6218	33
10/22/1989	08:42:59	0.6219	33
10/22/1989	08:42:59	0.6218	33
10/22/1989	08:42:59	0.6219	33
10/22/1989	08:42:59	0.6218	33
10/22/1989	08:42:59	0.6219	33
10/22/1989	08:42:59	0.6218	33
10/22/1989	08:42:59	0.6217	33
10/22/1989	08:42:59	0.6216	33
10/22/1989	08:44:00	0.6217	33
10/22/1989	08:44:00	0.6216	33
10/22/1989	08:44:00	0.6215	33
10/22/1989	08:44:00	0.6216	33
10/22/1989	08:45:00	0.6217	33
10/22/1989	08:45:00	0.6216	33
10/22/1989	08:45:00	0.6215	33
10/22/1989	08:45:00	0.6216	33
10/22/1989	08:45:00	0.6217	33
10/22/1989	08:45:59	0.6216	33
10/22/1989	08:45:59	0.6217	33
10/22/1989	08:47:00	0.6216	33
10/22/1989	08:48:00	0.6215	33
10/22/1989	08:48:00	0.6216	33
10/22/1989	08:48:00	0.6217	33
10/22/1989	08:48:59	0.6216	33
10/22/1989	08:48:59	0.6217	33
10/22/1989	08:49:59	0.6218	33
10/22/1989	08:49:59	0.6219	33
10/22/1989	08:49:59	0.6218	33
10/22/1989	08:51:00	0.6217	33
10/22/1989	08:51:00	0.6218	33
10/22/1989	08:51:00	0.6217	33
10/22/1989	08:51:00	0.6216	33
10/22/1989	08:51:00	0.6215	33
10/22/1989	08:51:00	0.6214	33
10/22/1989	08:51:59	0.6213	33
10/22/1989	08:51:59	0.6212	33
10/22/1989	08:52:59	0.6211	33
10/22/1989	08:52:59	0.621	33
10/22/1989	08:52:59	0.6211	33
10/22/1989	08:52:59	0.621	33
10/22/1989	08:52:59	0.6211	33
10/22/1989	08:52:59	0.621	33
10/22/1989	08:52:59	0.6209	33
10/22/1989	08:52:59	0.621	33
10/22/1989	08:54:00	0.6208	33
10/22/1989	08:54:00	0.6209	33
10/22/1989	08:54:00	0.6208	33
10/22/1989	08:54:00	0.6209	33
10/22/1989	08:54:00	0.621	33
10/22/1989	08:54:00	0.6209	33
10/22/1989	08:54:00	0.621	33
10/22/1989	08:55:00	0.6209	33
10/22/1989	08:55:00	0.6208	33
10/22/1989	08:55:00	0.6209	33
10/22/1989	08:55:00	0.621	33
10/22/1989	08:55:00	0.6211	33
10/22/1989	08:55:59	0.6212	33
10/22/1989	08:57:00	0.6211	33
10/22/1989	08:57:00	0.6212	33
10/22/1989	08:57:00	0.6211	33
10/22/1989	08:57:00	0.621	33
10/22/1989	08:58:00	0.6209	33
10/22/1989	08:58:00	0.621	33
10/22/1989	08:58:00	0.6211	33
10/22/1989	08:58:59	0.6212	33
10/22/1989	08:58:59	0.6213	33
10/22/1989	09:00:00	0.6212	33
10/22/1989	09:00:00	0.6213	33
10/22/1989	09:01:00	0.6212	33
10/22/1989	09:01:00	0.6211	33
10/22/1989	09:01:00	0.6212	33
10/22/1989	09:01:59	0.6211	33
10/22/1989	09:01:59	0.6212	33
10/22/1989	09:01:59	0.6211	33
10/22/1989	09:01:59	0.621	33
10/22/1989	09:01:59	0.6208	33
10/22/1989	09:03:00	0.6209	33
10/22/1989	09:03:00	0.6208	33
10/22/1989	09:04:00	0.6209	33
10/22/1989	09:04:00	0.6208	33
10/22/1989	09:04:00	0.6209	33
10/22/1989	09:04:00	0.621	33
10/22/1989	09:04:00	0.6211	33
10/22/1989	09:04:00	0.621	33
10/22/1989	09:04:59	0.6211	33
10/22/1989	09:04:59	0.6212	33
10/22/1989	09:04:59	0.6213	33
10/22/1989	09:04:59	0.6211	33
10/22/1989	09:05:59	0.621	33
10/22/1989	09:05:59	0.6209	33
10/22/1989	09:07:00	0.621	33
10/22/1989	09:07:00	0.6211	33
10/22/1989	09:08:00	0.6211	33
10/22/1989	09:08:59	0.6209	33
10/22/1989	09:08:59	0.621	33
10/22/1989	09:08:59	0.6209	33
10/22/1989	09:08:59	0.6208	33
10/22/1989	09:08:59	0.6207	33
10/22/1989	09:10:00	0.6208	33
10/22/1989	09:10:00	0.6207	33
10/22/1989	09:11:00	0.6206	33
10/22/1989	09:11:00	0.6205	33
10/22/1989	09:11:00	0.6204	33
10/22/1989	09:11:00	0.6205	33
10/22/1989	09:13:00	0.6204	33
10/22/1989	09:13:00	0.6203	33
10/22/1989	09:13:00	0.6204	33
10/22/1989	09:13:00	0.6203	33
10/22/1989	09:13:00	0.6202	33
10/22/1989	09:14:00	0.6201	33
10/22/1989	09:14:00	0.62	33
10/22/1989	09:14:00	0.6199	33
10/22/1989	09:14:00	0.6198	33
10/22/1989	09:14:00	0.6199	33
10/22/1989	09:14:00	0.62	33
10/22/1989	09:14:59	0.6201	33
10/22/1989	09:14:59	0.62	33
10/22/1989	09:14:59	0.6201	33
10/22/1989	09:16:00	0.62	33
10/22/1989	09:16:00	0.6201	33
10/22/1989	09:17:00	0.62	33
10/22/1989	09:17:59	0.6199	33
10/22/1989	09:17:59	0.6198	33
10/22/1989	09:17:59	0.6197	33
10/22/1989	09:17:59	0.6196	33
10/22/1989	09:17:59	0.6195	33
10/22/1989	09:17:59	0.6196	33
10/22/1989	09:17:59	0.6197	33
10/22/1989	09:17:59	0.6196	33
10/22/1989	09:17:59	0.6195	33
10/22/1989	09:17:59	0.6194	33
10/22/1989	09:17:59	0.6193	33
10/22/1989	09:19:00	0.6194	33
10/22/1989	09:19:00	0.6195	33
10/22/1989	09:19:00	0.6194	33
10/22/1989	09:19:00	0.6193	33
10/22/1989	09:19:00	0.6194	33
10/22/1989	09:19:00	0.6195	33
10/22/1989	09:20:00	0.6194	33
10/22/1989	09:20:00	0.6195	33
10/22/1989	09:20:00	0.6194	33
10/22/1989	09:20:59	0.6195	33
10/22/1989	09:20:59	0.6196	33
10/22/1989	09:20:59	0.6195	33
10/22/1989	09:20:59	0.6194	33
10/22/1989	09:21:59	0.6195	33
10/22/1989	09:21:59	0.6194	33
10/22/1989	09:21:59	0.6195	33
10/22/1989	09:23:00	0.6196	33
10/22/1989	09:23:00	0.6195	33
10/22/1989	09:23:00	0.6196	33
10/22/1989	09:23:00	0.6197	33
10/22/1989	09:23:00	0.6198	33
10/22/1989	09:24:00	0.6197	33
10/22/1989	09:24:00	0.6198	33
10/22/1989	09:24:00	0.6199	33
10/22/1989	09:24:00	0.62	33
10/22/1989	09:24:59	0.6199	33
10/22/1989	09:24:59	0.6198	33
10/22/1989	09:24:59	0.6199	33
10/22/1989	09:24:59	0.6198	33
10/22/1989	09:26:00	0.6199	33
10/22/1989	09:26:00	0.62	33
10/22/1989	09:27:00	0.6199	33
10/22/1989	09:27:00	0.6198	33
10/22/1989	09:27:00	0.6197	33
10/22/1989	09:27:00	0.6198	33
10/22/1989	09:27:00	0.6199	33
10/22/1989	09:27:00	0.6198	33
10/22/1989	09:27:00	0.6197	33
10/22/1989	09:27:59	0.6196	33
10/22/1989	09:27:59	0.6197	33
10/22/1989	09:27:59	0.6196	33
10/22/1989	09:29:00	0.6195	33
10/22/1989	09:29:00	0.6194	33
10/22/1989	09:29:00	0.6195	33
10/22/1989	09:30:00	0.6196	33
10/22/1989	09:30:00	0.6195	33
10/22/1989	09:30:00	0.6194	33
10/22/1989	09:30:00	0.6193	33
10/22/1989	09:30:00	0.6192	33
10/22/1989	09:30:59	0.6193	33
10/22/1989	09:30:59	0.6194	33
10/22/1989	09:30:59	0.6193	33
10/22/1989	09:30:59	0.6194	33
10/22/1989	09:30:59	0.6195	33
10/22/1989	09:32:00	0.6194	33
10/22/1989	09:32:00	0.6193	33
10/22/1989	09:32:00	0.6192	33
10/22/1989	09:32:00	0.6193	33
10/22/1989	09:33:00	0.6194	33
10/22/1989	09:33:59	0.6193	33
10/22/1989	09:33:59	0.6194	33
10/22/1989	09:33:59	0.6193	33
10/22/1989	09:33:59	0.6194	33
10/22/1989	09:34:59	0.6193	33
10/22/1989	09:34:59	0.6192	33
10/22/1989	09:34:59	0.6191	33
10/22/1989	09:34:59	0.6192	33
10/22/1989	09:34:59	0.6191	33
10/22/1989	09:34:59	0.6192	33
10/22/1989	09:34:59	0.6193	33
10/22/1989	09:36:00	0.6194	33
10/22/1989	09:36:00	0.6193	33
10/22/1989	09:36:00	0.6194	33
10/22/1989	09:36:59	0.6193	33
10/22/1989	09:36:59	0.6194	33
10/22/1989	09:36:59	0.6193	33
10/22/1989	09:37:59	0.6192	33
10/22/1989	09:37:59	0.6191	33
10/22/1989	09:37:59	0.6191	33
10/22/1989	09:37:59	0.619	33
10/22/1989	09:37:59	0.6189	33
10/22/1989	09:37:59	0.6188	33
10/22/1989	09:37:59	0.6187	33
10/22/1989	09:39:00	0.6186	33
10/22/1989	09:39:00	0.6185	33
10/22/1989	09:39:00	0.6186	33
10/22/1989	09:39:00	0.6187	33
10/22/1989	09:39:00	0.6186	33
10/22/1989	09:39:00	0.6185	33
10/22/1989	09:39:00	0.6186	33
10/22/1989	09:39:00	0.6187	33
10/22/1989	09:39:00	0.6188	33
10/22/1989	09:39:00	0.6187	33
10/22/1989	09:39:00	0.6188	33
10/22/1989	09:40:00	0.6187	33
10/22/1989	09:40:00	0.6186	33
10/22/1989	09:40:00	0.6185	33
10/22/1989	09:40:00	0.6186	33
10/22/1989	09:40:00	0.6187	33
10/22/1989	09:40:59	0.6186	33
10/22/1989	09:40:59	0.6187	33
10/22/1989	09:40:59	0.6188	33
10/22/1989	09:40:59	0.6189	33
10/22/1989	09:40:59	0.6188	33
10/22/1989	09:42:00	0.6189	33
10/22/1989	09:42:00	0.6188	33
10/22/1989	09:42:00	0.619	33
10/22/1989	09:42:00	0.6189	33
10/22/1989	09:43:00	0.6191	33
10/22/1989	09:43:00	0.6192	33
10/22/1989	09:43:00	0.6191	33
10/22/1989	09:43:59	0.619	33
10/22/1989	09:43:59	0.6191	33
10/22/1989	09:43:59	0.6192	33
10/22/1989	09:43:59	0.6193	33
10/22/1989	09:45:00	0.6192	33
10/22/1989	09:45:00	0.6193	33
10/22/1989	09:46:00	0.6194	33
10/22/1989	09:46:00	0.6193	33
10/22/1989	09:46:59	0.6192	33
10/22/1989	09:46:59	0.6193	33
10/22/1989	09:46:59	0.6192	33
10/22/1989	09:46:59	0.6191	33
10/22/1989	09:46:59	0.6193	33
10/22/1989	09:48:00	0.6192	33
10/22/1989	09:48:00	0.6193	33
10/22/1989	09:49:00	0.6192	33
10/22/1989	09:49:00	0.6191	33
10/22/1989	09:49:00	0.6192	33
10/22/1989	09:49:59	0.6193	33
10/22/1989	09:49:59	0.6194	33
10/22/1989	09:49:59	0.6195	33
10/22/1989	09:49:59	0.6196	33
10/22/1989	09:49:59	0.6195	33
10/22/1989	09:50:59	0.6194	33
10/22/1989	09:50:59	0.6193	33
10/22/1989	09:52:00	0.6192	33
10/22/1989	09:52:00	0.6191	33
10/22/1989	09:52:00	0.6192	33
10/22/1989	09:52:00	0.6191	33
10/22/1989	09:52:00	0.619	33
10/22/1989	09:52:00	0.6191	33
10/22/1989	09:52:00	0.619	33
10/22/1989	09:53:00	0.6189	33
10/22/1989	09:53:00	0.619	33
10/22/1989	09:53:00	0.6191	33
10/22/1989	09:53:00	0.619	33
10/22/1989	09:53:00	0.6189	33
10/22/1989	09:53:00	0.6188	33
10/22/1989	09:53:00	0.6187	33
10/22/1989	09:53:59	0.6186	33
10/22/1989	09:53:59	0.6187	33
10/22/1989	09:53:59	0.6188	33
10/22/1989	09:53:59	0.6187	33
10/22/1989	09:55:00	0.6186	33
10/22/1989	09:55:00	0.6187	33
10/22/1989	09:55:00	0.6186	33
10/22/1989	09:55:00	0.6185	33
10/22/1989	09:55:00	0.6184	33
10/22/1989	09:55:00	0.6183	33
10/22/1989	09:56:00	0.6184	33
10/22/1989	09:56:00	0.6185	33
10/22/1989	09:56:00	0.6184	33
10/22/1989	09:56:00	0.6185	33
10/22/1989	09:56:59	0.6186	33
10/22/1989	09:56:59	0.6185	33
10/22/1989	09:56:59	0.6184	33
10/22/1989	09:56:59	0.6183	33
10/22/1989	09:56:59	0.6184	33
10/22/1989	09:56:59	0.6183	33
10/22/1989	09:58:00	0.6185	33
10/22/1989	09:58:00	0.6186	33
10/22/1989	09:58:00	0.6185	33
10/22/1989	09:58:00	0.6186	33
10/22/1989	09:58:00	0.6185	33
10/22/1989	09:58:00	0.6184	33
10/22/1989	09:59:00	0.6183	33
10/22/1989	09:59:00	0.6182	33
10/22/1989	09:59:00	0.6181	33
10/22/1989	09:59:00	0.6182	33
10/22/1989	09:59:59	0.6183	33
10/22/1989	09:59:59	0.6182	33
10/22/1989	09:59:59	0.6183	33
10/22/1989	09:59:59	0.6184	33
10/22/1989	09:59:59	0.6183	33
10/22/1989	10:01:00	0.6182	33
10/22/1989	10:01:00	0.6183	33
10/22/1989	10:01:00	0.6184	33
10/22/1989	10:01:00	0.6185	33
10/22/1989	10:02:00	0.6186	33
10/22/1989	10:02:00	0.6185	33
10/22/1989	10:02:00	0.6186	33
10/22/1989	10:02:00	0.6185	33
10/22/1989	10:02:00	0.6184	33
10/22/1989	10:02:59	0.6185	33
10/22/1989	10:02:59	0.6186	33
10/22/1989	10:02:59	0.6185	33
10/22/1989	10:04:00	0.6184	33
10/22/1989	10:05:59	0.6185	33
10/22/1989	10:05:59	0.6186	33
10/22/1989	10:06:59	0.6187	33
10/22/1989	10:06:59	0.6188	33
10/22/1989	10:06:59	0.6187	33
10/22/1989	10:06:59	0.6186	33
10/22/1989	10:08:00	0.6187	33
10/22/1989	10:08:00	0.6188	33
10/22/1989	10:09:00	0.6187	33
10/22/1989	10:09:59	0.6188	33
10/22/1989	10:09:59	0.6189	33
10/22/1989	10:11:00	0.6188	33
10/22/1989	10:11:00	0.619	33
10/22/1989	10:11:00	0.6191	33
10/22/1989	10:11:00	0.619	33
10/22/1989	10:12:00	0.6191	33
10/22/1989	10:12:00	0.6192	33
10/22/1989	10:12:00	0.6193	33
10/22/1989	10:12:59	0.6194	33
10/22/1989	10:14:00	0.6195	33
10/22/1989	10:14:00	0.6197	33
10/22/1989	10:14:00	0.6196	33
10/22/1989	10:15:00	0.6196	33
10/22/1989	10:15:00	0.6197	33
10/22/1989	10:15:00	0.6198	33
10/22/1989	10:15:00	0.6197	33
10/22/1989	10:15:00	0.6198	33
10/22/1989	10:15:00	0.6197	33
10/22/1989	10:15:59	0.6198	33
10/22/1989	10:17:00	0.6199	33
10/22/1989	10:18:00	0.62	33
10/22/1989	10:18:00	0.6201	33
10/22/1989	10:18:00	0.6202	33
10/22/1989	10:18:00	0.6203	33
10/22/1989	10:18:00	0.6201	33
10/22/1989	10:18:59	0.6202	33
10/22/1989	10:18:59	0.6201	33
10/22/1989	10:18:59	0.6202	33
10/22/1989	10:18:59	0.6201	33
10/22/1989	10:19:59	0.62	33
10/22/1989	10:19:59	0.6199	33
10/22/1989	10:21:00	0.62	33
10/22/1989	10:21:00	0.6201	33
10/22/1989	10:21:00	0.6202	33
10/22/1989	10:21:59	0.6202	33
10/22/1989	10:21:59	0.6203	33
10/22/1989	10:21:59	0.6204	33
10/22/1989	10:21:59	0.6203	33
10/22/1989	10:21:59	0.6203	33
10/22/1989	10:21:59	0.6204	33
10/22/1989	10:22:59	0.6205	33
10/22/1989	10:22:59	0.6204	33
10/22/1989	10:22:59	0.6203	33
10/22/1989	10:22:59	0.6202	33
10/22/1989	10:24:00	0.6203	33
10/22/1989	10:24:00	0.6204	33
10/22/1989	10:24:00	0.6203	33
10/22/1989	10:25:00	0.62	33
10/22/1989	10:25:00	0.6201	33
10/22/1989	10:25:00	0.6202	33
10/22/1989	10:25:00	0.6203	33
10/22/1989	10:25:59	0.6204	33
10/22/1989	10:27:00	0.6202	33
10/22/1989	10:27:00	0.6201	33
10/22/1989	10:28:00	0.62	33
10/22/1989	10:28:00	0.6199	33
10/22/1989	10:28:59	0.62	33
10/22/1989	10:28:59	0.6199	33
10/22/1989	10:28:59	0.6198	33
10/22/1989	10:30:00	0.6199	33
10/22/1989	10:30:00	0.6198	33
10/22/1989	10:30:00	0.6197	33
10/22/1989	10:30:00	0.6196	33
10/22/1989	10:31:00	0.6195	33
10/22/1989	10:31:00	0.6193	33
10/22/1989	10:31:00	0.6195	33
10/22/1989	10:31:59	0.6194	33
10/22/1989	10:31:59	0.6195	33
10/22/1989	10:31:59	0.6196	33
10/22/1989	10:33:00	0.6195	33
10/22/1989	10:34:00	0.6197	33
10/22/1989	10:34:00	0.6196	33
10/22/1989	10:34:59	0.6195	33
10/22/1989	10:34:59	0.6196	33
10/22/1989	10:34:59	0.6194	33
10/22/1989	10:34:59	0.6195	33
10/22/1989	10:35:59	0.6198	33
10/22/1989	10:35:59	0.6199	33
10/22/1989	10:35:59	0.62	33
10/22/1989	10:37:00	0.6199	33
10/22/1989	10:37:00	0.62	33
10/22/1989	10:37:00	0.6199	33
10/22/1989	10:37:00	0.62	33
10/22/1989	10:37:00	0.6199	33
10/22/1989	10:38:00	0.62	33
10/22/1989	10:38:00	0.6202	33
10/22/1989	10:38:00	0.6201	33
10/22/1989	10:38:59	0.6203	33
10/22/1989	10:38:59	0.6204	33
10/22/1989	10:38:59	0.6203	33
10/22/1989	10:38:59	0.6204	33
10/22/1989	10:40:00	0.6203	33
10/22/1989	10:40:00	0.6204	33
10/22/1989	10:40:00	0.6202	33
10/22/1989	10:40:00	0.6203	33
10/22/1989	10:41:00	0.6205	33
10/22/1989	10:41:00	0.6204	33
10/22/1989	10:41:00	0.6203	33
10/22/1989	10:41:00	0.6202	33
10/22/1989	10:41:00	0.6203	33
10/22/1989	10:41:00	0.6202	33
10/22/1989	10:41:00	0.6201	33
10/22/1989	10:41:00	0.6202	33
10/22/1989	10:41:00	0.6201	33
10/22/1989	10:41:59	0.62	33
10/22/1989	10:41:59	0.6201	33
10/22/1989	10:43:00	0.6202	33
10/22/1989	10:43:00	0.62	33
10/22/1989	10:43:00	0.6199	33
10/22/1989	10:43:00	0.6201	33
10/22/1989	10:44:00	0.6202	33
10/22/1989	10:44:00	0.6201	33
10/22/1989	10:44:59	0.6202	33
10/22/1989	10:44:59	0.6201	33
10/22/1989	10:46:00	0.6202	33
10/22/1989	10:46:00	0.6203	33
10/22/1989	10:46:00	0.6202	33
10/22/1989	10:46:00	0.6203	33
10/22/1989	10:47:00	0.6204	33
10/22/1989	10:47:59	0.6205	33
10/22/1989	10:47:59	0.6204	33
10/22/1989	10:47:59	0.6203	33
10/22/1989	10:49:00	0.6204	33
10/22/1989	10:49:00	0.6205	33
10/22/1989	10:50:00	0.6204	33
10/22/1989	10:50:00	0.6203	33
10/22/1989	10:50:00	0.6204	33
10/22/1989	10:50:00	0.6205	33
10/22/1989	10:50:59	0.6206	33
10/22/1989	10:50:59	0.6205	33
10/22/1989	10:51:59	0.6206	33
10/22/1989	10:51:59	0.6207	33
10/22/1989	10:51:59	0.6206	33
10/22/1989	10:51:59	0.6207	33
10/22/1989	10:51:59	0.6208	33
10/22/1989	10:51:59	0.6209	33
10/22/1989	10:51:59	0.6208	33
10/22/1989	10:51:59	0.6209	33
10/22/1989	10:53:00	0.6208	33
10/22/1989	10:53:00	0.6209	33
10/22/1989	10:54:00	0.621	33
10/22/1989	10:54:00	0.6209	33
10/22/1989	10:54:00	0.621	33
10/22/1989	10:54:59	0.6211	33
10/22/1989	10:54:59	0.6212	33
10/22/1989	10:54:59	0.6213	33
10/22/1989	10:54:59	0.6214	33
10/22/1989	10:56:00	0.6213	33
10/22/1989	10:56:00	0.6212	33
10/22/1989	10:56:00	0.6214	33
10/22/1989	10:56:00	0.6215	33
10/22/1989	10:56:00	0.6216	33
10/22/1989	10:56:00	0.6215	33
10/22/1989	10:56:00	0.6216	33
10/22/1989	10:56:00	0.6215	33
10/22/1989	10:56:00	0.6216	33
10/22/1989	10:56:00	0.6217	33
10/22/1989	10:57:00	0.6216	33
10/22/1989	10:57:00	0.6214	33
10/22/1989	10:57:00	0.6215	33
10/22/1989	10:57:00	0.6216	33
10/22/1989	10:57:00	0.6215	33
10/22/1989	10:57:00	0.6214	33
10/22/1989	10:57:00	0.6212	33
10/22/1989	10:57:59	0.6214	33
10/22/1989	10:57:59	0.6215	33
10/22/1989	10:57:59	0.6216	33
10/22/1989	10:57:59	0.6215	33
10/22/1989	10:57:59	0.6216	33
10/22/1989	10:57:59	0.6217	33
10/22/1989	10:57:59	0.6216	33
10/22/1989	10:57:59	0.6215	33
10/22/1989	10:57:59	0.6216	33
10/22/1989	10:57:59	0.6217	33
10/22/1989	10:57:59	0.6216	33
10/22/1989	10:59:00	0.6215	33
10/22/1989	10:59:00	0.6216	33
10/22/1989	10:59:00	0.6217	33
10/22/1989	10:59:00	0.6216	33
10/22/1989	11:00:00	0.6215	33
10/22/1989	11:00:00	0.6217	33
10/22/1989	11:00:00	0.6216	33
10/22/1989	11:00:00	0.6217	33
10/22/1989	11:00:00	0.6216	33
10/22/1989	11:00:59	0.6215	33
10/22/1989	11:00:59	0.6216	33
10/22/1989	11:00:59	0.6215	33
10/22/1989	11:00:59	0.6214	33
10/22/1989	11:00:59	0.6215	33
10/22/1989	11:00:59	0.6216	33
10/22/1989	11:00:59	0.6217	33
10/22/1989	11:02:00	0.6218	33
10/22/1989	11:02:00	0.6217	33
10/22/1989	11:02:00	0.6218	33
10/22/1989	11:02:00	0.6217	33
10/22/1989	11:02:00	0.6216	33
10/22/1989	11:02:00	0.6217	33
10/22/1989	11:02:00	0.6216	33
10/22/1989	11:03:00	0.6217	33
10/22/1989	11:03:00	0.6218	33
10/22/1989	11:03:00	0.6219	33
10/22/1989	11:03:00	0.6218	33
10/22/1989	11:03:00	0.6217	33
10/22/1989	11:03:00	0.6218	33
10/22/1989	11:03:00	0.6219	33
10/22/1989	11:03:00	0.6218	33
10/22/1989	11:03:00	0.6219	33
10/22/1989	11:03:59	0.6218	33
10/22/1989	11:03:59	0.6219	33
10/22/1989	11:03:59	0.6218	33
10/22/1989	11:03:59	0.6217	33
10/22/1989	11:04:59	0.6216	33
10/22/1989	11:04:59	0.6217	33
10/22/1989	11:06:00	0.6218	33
10/22/1989	11:06:00	0.6217	33
10/22/1989	11:06:00	0.6216	33
10/22/1989	11:06:00	0.6217	33
10/22/1989	11:06:00	0.6218	33
10/22/1989	11:06:00	0.6217	33
10/22/1989	11:06:59	0.6218	33
10/22/1989	11:06:59	0.6217	33
10/22/1989	11:06:59	0.6216	33
10/22/1989	11:07:59	0.6215	33
10/22/1989	11:07:59	0.6216	33
10/22/1989	11:07:59	0.6215	33
10/22/1989	11:09:00	0.6214	33
10/22/1989	11:09:00	0.6213	33
10/22/1989	11:09:00	0.6214	33
10/22/1989	11:09:00	0.6213	33
10/22/1989	11:10:00	0.6214	33
10/22/1989	11:10:00	0.6215	33
10/22/1989	11:10:00	0.6214	33
10/22/1989	11:10:59	0.6215	33
10/22/1989	11:10:59	0.6214	33
10/22/1989	11:10:59	0.6213	33
10/22/1989	11:12:00	0.6212	33
10/22/1989	11:12:00	0.6213	33
10/22/1989	11:12:00	0.6214	33
10/22/1989	11:12:00	0.6213	33
10/22/1989	11:12:00	0.6215	33
10/22/1989	11:13:00	0.6216	33
10/22/1989	11:13:00	0.6215	33
10/22/1989	11:13:00	0.6214	33
10/22/1989	11:13:59	0.6215	33
10/22/1989	11:13:59	0.6216	33
10/22/1989	11:15:00	0.6215	33
10/22/1989	11:15:00	0.6216	33
10/22/1989	11:16:59	0.6215	33
10/22/1989	11:16:59	0.6216	33
10/22/1989	11:16:59	0.6218	33
10/22/1989	11:16:59	0.6217	33
10/22/1989	11:16:59	0.6218	33
10/22/1989	11:18:00	0.6217	33
10/22/1989	11:19:00	0.6216	33
10/22/1989	11:19:00	0.6217	33
10/22/1989	11:19:00	0.6216	33
10/22/1989	11:19:00	0.6217	33
10/22/1989	11:19:59	0.6216	33
10/22/1989	11:19:59	0.6217	33
10/22/1989	11:19:59	0.6218	33
10/22/1989	11:19:59	0.622	33
10/22/1989	11:19:59	0.6219	33
10/22/1989	11:20:59	0.6219	33
10/22/1989	11:22:00	0.6218	33
10/22/1989	11:22:00	0.6217	33
10/22/1989	11:25:00	0.6218	33
10/22/1989	11:26:00	0.6219	33
10/22/1989	11:26:00	0.622	33
10/22/1989	11:26:59	0.6221	33
10/22/1989	11:26:59	0.6222	33
10/22/1989	11:26:59	0.6221	33
10/22/1989	11:28:00	0.6222	33
10/22/1989	11:28:00	0.6221	33
10/22/1989	11:29:00	0.622	33
10/22/1989	11:29:00	0.6218	33
10/22/1989	11:29:59	0.6217	33
10/22/1989	11:29:59	0.6216	33
10/22/1989	11:29:59	0.6215	33
10/22/1989	11:29:59	0.6216	33
10/22/1989	11:29:59	0.6217	33
10/22/1989	11:31:00	0.6216	33
10/22/1989	11:31:00	0.6215	33
10/22/1989	11:31:00	0.6214	33
10/22/1989	11:31:00	0.6213	33
10/22/1989	11:31:00	0.6214	33
10/22/1989	11:32:00	0.6215	33
10/22/1989	11:32:59	0.6214	33
10/22/1989	11:32:59	0.6215	33
10/22/1989	11:32:59	0.6214	33
10/22/1989	11:32:59	0.6213	33
10/22/1989	11:34:00	0.6214	33
10/22/1989	11:34:00	0.6213	33
10/22/1989	11:35:00	0.6214	33
10/22/1989	11:35:00	0.6215	33
10/22/1989	11:35:00	0.6214	33
10/22/1989	11:35:59	0.6213	33
10/22/1989	11:35:59	0.6214	33
10/22/1989	11:35:59	0.6215	33
10/22/1989	11:38:00	0.6214	33
10/22/1989	11:39:59	0.6213	33
10/22/1989	11:39:59	0.6212	33
10/22/1989	11:39:59	0.6211	33
10/22/1989	11:39:59	0.621	33
10/22/1989	11:41:00	0.6209	33
10/22/1989	11:41:00	0.6207	33
10/22/1989	11:41:00	0.6206	33
10/22/1989	11:41:00	0.6205	33
10/22/1989	11:41:00	0.6206	33
10/22/1989	11:42:00	0.6205	33
10/22/1989	11:42:00	0.6206	33
10/22/1989	11:42:00	0.6207	33
10/22/1989	11:42:00	0.6209	33
10/22/1989	11:42:00	0.621	33
10/22/1989	11:42:59	0.6209	33
10/22/1989	11:42:59	0.621	33
10/22/1989	11:42:59	0.6211	33
10/22/1989	11:44:00	0.6212	33
10/22/1989	11:44:00	0.6213	33
10/22/1989	11:45:00	0.6212	33
10/22/1989	11:45:59	0.6213	33
10/22/1989	11:47:00	0.6212	33
10/22/1989	11:47:00	0.6211	33
10/22/1989	11:48:00	0.6212	33
10/22/1989	11:49:59	0.6213	33
10/22/1989	11:51:00	0.6214	33
10/22/1989	11:51:00	0.6215	33
10/22/1989	11:51:00	0.6216	33
10/22/1989	11:51:59	0.6217	33
10/22/1989	11:51:59	0.6218	33
10/22/1989	11:52:59	0.6217	33
10/22/1989	11:52:59	0.6216	33
10/22/1989	11:52:59	0.6217	33
10/22/1989	11:52:59	0.6216	33
10/22/1989	11:54:00	0.6217	33
10/22/1989	11:54:00	0.6218	33
10/22/1989	11:54:00	0.6219	33
10/22/1989	11:55:00	0.622	33
10/22/1989	11:55:00	0.6219	33
10/22/1989	11:55:00	0.6218	33
10/22/1989	11:55:00	0.6219	33
10/22/1989	11:55:59	0.6218	33
10/22/1989	11:55:59	0.6219	33
10/22/1989	11:55:59	0.622	33
10/22/1989	11:57:00	0.6218	33
10/22/1989	11:57:00	0.6217	33
10/22/1989	12:00:00	0.6218	33
10/22/1989	12:01:00	0.6219	33
10/22/1989	12:01:00	0.622	33
10/22/1989	12:01:59	0.6221	33
10/22/1989	12:01:59	0.6222	33
10/22/1989	12:01:59	0.622	33
10/22/1989	12:04:00	0.6219	33
10/22/1989	12:04:59	0.622	33
10/22/1989	12:04:59	0.6221	33
10/22/1989	12:04:59	0.6222	33
10/22/1989	12:05:59	0.6221	33
10/22/1989	12:07:00	0.622	33
10/22/1989	12:08:00	0.6219	33
10/22/1989	12:08:59	0.622	33
10/22/1989	12:10:00	0.6219	33
10/22/1989	12:10:00	0.6218	33
10/22/1989	12:10:00	0.6217	33
10/22/1989	12:11:00	0.6216	33
10/22/1989	12:11:00	0.6215	33
10/22/1989	12:11:00	0.6217	33
10/22/1989	12:11:00	0.6218	33
10/22/1989	12:11:00	0.6219	33
10/22/1989	12:11:59	0.6218	33
10/22/1989	12:11:59	0.6217	33
10/22/1989	12:11:59	0.6218	33
10/22/1989	12:11:59	0.6217	33
10/22/1989	12:13:00	0.6216	33
10/22/1989	12:13:00	0.6214	33
10/22/1989	12:14:00	0.6215	33
10/22/1989	12:14:00	0.6215	33
10/22/1989	12:14:00	0.6214	33
10/22/1989	12:14:00	0.6213	33
10/22/1989	12:14:00	0.6212	33
10/22/1989	12:14:59	0.6213	33
10/22/1989	12:16:00	0.6212	33
10/22/1989	12:16:00	0.6211	33
10/22/1989	12:17:00	0.6212	33
10/22/1989	12:17:00	0.6211	33
10/22/1989	12:17:00	0.6212	33
10/22/1989	12:17:00	0.6213	33
10/22/1989	12:17:59	0.6214	33
10/22/1989	12:17:59	0.6215	33
10/22/1989	12:17:59	0.6214	33
10/22/1989	12:17:59	0.6213	33
10/22/1989	12:19:00	0.6215	33
10/22/1989	12:19:00	0.6216	33
10/22/1989	12:19:00	0.6215	33
10/22/1989	12:19:00	0.6214	33
10/22/1989	12:20:59	0.6213	33
10/22/1989	12:20:59	0.6212	33
10/22/1989	12:20:59	0.6211	33
10/22/1989	12:23:00	0.621	33
10/22/1989	12:23:00	0.6209	33
10/22/1989	12:23:00	0.6208	33
10/22/1989	12:24:00	0.621	33
10/22/1989	12:24:00	0.6211	33
10/22/1989	12:24:59	0.621	33
10/22/1989	12:24:59	0.6209	33
10/22/1989	12:24:59	0.621	33
10/22/1989	12:24:59	0.6211	33
10/22/1989	12:26:00	0.6212	33
10/22/1989	12:27:59	0.6213	33
10/22/1989	12:30:00	0.6212	33
10/22/1989	12:30:59	0.6211	33
10/22/1989	12:33:00	0.6212	33
10/22/1989	12:33:59	0.6214	33
10/22/1989	12:33:59	0.6213	33
10/22/1989	12:36:00	0.6212	33
10/22/1989	12:36:00	0.6213	33
10/22/1989	12:39:00	0.6214	33
10/22/1989	12:39:00	0.6215	33
10/22/1989	12:39:00	0.6214	33
10/22/1989	12:40:00	0.6215	33
10/22/1989	12:40:00	0.6214	33
10/22/1989	12:40:00	0.6213	33
10/22/1989	12:40:00	0.6214	33
10/22/1989	12:40:59	0.6213	33
10/22/1989	12:40:59	0.6214	33
10/22/1989	12:40:59	0.6215	33
10/22/1989	12:40:59	0.6214	33
10/22/1989	12:43:00	0.6215	33
10/22/1989	12:43:00	0.6214	33
10/22/1989	12:43:00	0.6215	33
10/22/1989	12:43:00	0.6216	33
10/22/1989	12:43:59	0.6215	33
10/22/1989	12:48:00	0.6216	33
10/22/1989	12:49:00	0.6217	33
10/22/1989	12:49:00	0.6218	33
10/22/1989	12:49:00	0.6217	33
10/22/1989	12:50:59	0.6216	33
10/22/1989	12:50:59	0.6217	33
10/22/1989	12:50:59	0.6216	33
10/22/1989	12:52:00	0.6217	33
10/22/1989	12:52:00	0.6216	33
10/22/1989	12:53:00	0.6217	33
10/22/1989	12:53:00	0.6219	33
10/22/1989	12:53:00	0.622	33
10/22/1989	12:53:00	0.6219	33
10/22/1989	12:53:00	0.622	33
10/22/1989	12:53:00	0.6219	33
10/22/1989	12:53:59	0.622	33
10/22/1989	12:53:59	0.6218	33
10/22/1989	12:55:00	0.6219	33
10/22/1989	12:55:00	0.622	33
10/22/1989	12:55:00	0.6219	33
10/22/1989	12:55:00	0.622	33
10/22/1989	12:56:00	0.6219	33
10/22/1989	12:56:00	0.6218	33
10/22/1989	12:56:00	0.6219	33
10/22/1989	12:56:59	0.6218	33
10/22/1989	12:56:59	0.6217	33
10/22/1989	12:58:00	0.6218	33
10/22/1989	12:58:00	0.6219	33
10/22/1989	12:58:00	0.622	33
10/22/1989	12:59:00	0.6218	33
10/22/1989	12:59:00	0.6219	33
10/22/1989	12:59:00	0.622	33
10/22/1989	12:59:59	0.6219	33
10/22/1989	12:59:59	0.6218	33
10/22/1989	13:01:00	0.622	33
10/22/1989	13:02:00	0.6219	33
10/22/1989	13:02:59	0.622	33
10/22/1989	13:04:00	0.6219	33
10/22/1989	13:04:00	0.6218	33
10/22/1989	13:04:00	0.6219	33
10/22/1989	13:05:00	0.6218	33
10/22/1989	13:05:59	0.6217	33
10/22/1989	13:05:59	0.6216	33
10/22/1989	13:06:59	0.6217	33
10/22/1989	13:06:59	0.6218	33
10/22/1989	13:08:00	0.6217	33
10/22/1989	13:09:59	0.6216	33
10/22/1989	13:11:00	0.6217	33
10/22/1989	13:12:00	0.6216	33
10/22/1989	13:14:00	0.6215	33
10/22/1989	13:15:00	0.6214	33
10/22/1989	13:17:00	0.6215	33
10/22/1989	13:18:00	0.6216	33
10/22/1989	13:18:00	0.6215	33
10/22/1989	13:18:00	0.6214	33
10/22/1989	13:18:59	0.6215	33
10/22/1989	13:21:59	0.6216	33
10/22/1989	13:24:00	0.6217	33
10/22/1989	13:24:00	0.6215	33
10/22/1989	13:25:59	0.6217	33
10/22/1989	13:28:00	0.6218	33
10/22/1989	13:28:59	0.6217	33
10/22/1989	13:28:59	0.6216	33
10/22/1989	13:30:00	0.6218	33
10/22/1989	13:30:00	0.6219	33
10/22/1989	13:30:00	0.6218	33
10/22/1989	13:31:00	0.6217	33
10/22/1989	13:31:00	0.6216	33
10/22/1989	13:31:59	0.6217	33
10/22/1989	13:31:59	0.6216	33
10/22/1989	13:33:00	0.6217	33
10/22/1989	13:33:00	0.6216	33
10/22/1989	13:34:59	0.6217	33
10/22/1989	13:34:59	0.6218	33
10/22/1989	13:34:59	0.6219	33
10/22/1989	13:34:59	0.6216	33
10/22/1989	13:35:59	0.6215	33
10/22/1989	13:35:59	0.6214	33
10/22/1989	13:35:59	0.6215	33
10/22/1989	13:37:00	0.6216	33
10/22/1989	13:37:00	0.6215	33
10/22/1989	13:37:00	0.6214	33
10/22/1989	13:37:00	0.6215	33
10/22/1989	13:37:00	0.6214	33
10/22/1989	13:37:00	0.6213	33
10/22/1989	13:38:00	0.6212	33
10/22/1989	13:38:00	0.6213	33
10/22/1989	13:38:59	0.6212	33
10/22/1989	13:40:00	0.6213	33
10/22/1989	13:40:00	0.6214	33
10/22/1989	13:40:00	0.6213	33
10/22/1989	13:40:00	0.6214	33
10/22/1989	13:40:00	0.6213	33
10/22/1989	13:40:00	0.6214	33
10/22/1989	13:41:00	0.6213	33
10/22/1989	13:41:00	0.6214	33
10/22/1989	13:41:00	0.6213	33
10/22/1989	13:41:00	0.6212	33
10/22/1989	13:41:00	0.6213	33
10/22/1989	13:41:00	0.6214	33
10/22/1989	13:41:00	0.6213	33
10/22/1989	13:41:59	0.6214	33
10/22/1989	13:41:59	0.6213	33
10/22/1989	13:43:00	0.6214	33
10/22/1989	13:43:00	0.6215	33
10/22/1989	13:44:00	0.6214	33
10/22/1989	13:44:59	0.6213	33
10/22/1989	13:44:59	0.6214	33
10/22/1989	13:44:59	0.6213	33
10/22/1989	13:46:00	0.6214	33
10/22/1989	13:46:00	0.6213	33
10/22/1989	13:46:00	0.6214	33
10/22/1989	13:47:00	0.6213	33
10/22/1989	13:47:59	0.6214	33
10/22/1989	13:49:00	0.6213	33
10/22/1989	13:49:00	0.6212	33
10/22/1989	13:50:00	0.6211	33
10/22/1989	13:50:00	0.6212	33
10/22/1989	13:50:59	0.6211	33
10/22/1989	13:50:59	0.6212	33
10/22/1989	13:51:59	0.6211	33
10/22/1989	13:51:59	0.6212	33
10/22/1989	13:51:59	0.6213	33
10/22/1989	13:53:00	0.6214	33
10/22/1989	13:54:00	0.6215	33
10/22/1989	13:54:00	0.6213	33
10/22/1989	13:54:00	0.6212	33
10/22/1989	13:54:00	0.6213	33
10/22/1989	13:54:59	0.6212	33
10/22/1989	13:54:59	0.6211	33
10/22/1989	13:54:59	0.6212	33
10/22/1989	13:54:59	0.6211	33
10/22/1989	13:56:00	0.621	33
10/22/1989	13:57:00	0.6211	33
10/22/1989	13:57:00	0.621	33
10/22/1989	13:57:00	0.6209	33
10/22/1989	13:57:00	0.621	33
10/22/1989	13:57:00	0.6209	33
10/22/1989	13:57:59	0.621	33
10/22/1989	13:57:59	0.6209	33
10/22/1989	13:57:59	0.621	33
10/22/1989	13:57:59	0.6209	33
10/22/1989	13:57:59	0.6208	33
10/22/1989	13:57:59	0.6209	33
10/22/1989	13:57:59	0.6208	33
10/22/1989	13:59:00	0.6207	33
10/22/1989	13:59:00	0.6208	33
10/22/1989	13:59:00	0.6209	33
10/22/1989	13:59:00	0.6208	33
10/22/1989	13:59:00	0.6209	33
10/22/1989	13:59:00	0.6208	33
10/22/1989	13:59:00	0.6207	33
10/22/1989	13:59:00	0.621	33
10/22/1989	13:59:00	0.6209	33
10/22/1989	14:00:00	0.6208	49
10/24/1989	07:19:59	0.6216	41
10/24/1989	07:19:59	0.6215	33
10/24/1989	07:19:59	0.6214	33
10/24/1989	07:21:00	0.6212	33
10/24/1989	07:21:00	0.6213	33
10/24/1989	07:21:00	0.6211	33
10/24/1989	07:21:00	0.621	33
10/24/1989	07:21:00	0.6211	33
10/24/1989	07:21:00	0.6212	33
10/24/1989	07:21:00	0.6211	33
10/24/1989	07:21:00	0.6212	33
10/24/1989	07:21:00	0.6217	33
10/24/1989	07:21:59	0.6211	33
10/24/1989	07:22:59	0.621	33
10/24/1989	07:22:59	0.6211	33
10/24/1989	07:22:59	0.621	33
10/24/1989	07:24:00	0.6211	33
10/24/1989	07:24:00	0.621	33
10/24/1989	07:24:00	0.6209	33
10/24/1989	07:24:00	0.6208	33
10/24/1989	07:25:00	0.6209	33
10/24/1989	07:25:00	0.6208	33
10/24/1989	07:25:59	0.6209	33
10/24/1989	07:25:59	0.6208	33
10/24/1989	07:25:59	0.6209	33
10/24/1989	07:25:59	0.6208	33
10/24/1989	07:27:00	0.6209	33
10/24/1989	07:27:00	0.6208	33
10/24/1989	07:27:00	0.6207	33
10/24/1989	07:27:00	0.6208	33
10/24/1989	07:27:00	0.6209	33
10/24/1989	07:27:00	0.621	33
10/24/1989	07:27:00	0.6209	33
10/24/1989	07:28:00	0.6208	33
10/24/1989	07:28:00	0.6207	33
10/24/1989	07:28:00	0.6206	33
10/24/1989	07:28:00	0.6207	33
10/24/1989	07:28:00	0.6208	33
10/24/1989	07:28:59	0.6207	33
10/24/1989	07:28:59	0.6208	33
10/24/1989	07:28:59	0.6209	33
10/24/1989	07:28:59	0.621	33
10/24/1989	07:30:00	0.6209	33
10/24/1989	07:30:00	0.621	33
10/24/1989	07:30:00	0.6209	33
10/24/1989	07:30:00	0.6208	33
10/24/1989	07:30:00	0.6209	33
10/24/1989	07:30:00	0.621	33
10/24/1989	07:30:00	0.6209	33
10/24/1989	07:31:00	0.621	33
10/24/1989	07:31:00	0.6209	33
10/24/1989	07:31:00	0.621	33
10/24/1989	07:31:59	0.6211	33
10/24/1989	07:31:59	0.6212	33
10/24/1989	07:33:00	0.6213	33
10/24/1989	07:33:00	0.6212	33
10/24/1989	07:33:00	0.6213	33
10/24/1989	07:33:00	0.6214	33
10/24/1989	07:33:00	0.6213	33
10/24/1989	07:33:00	0.6212	33
10/24/1989	07:33:00	0.6211	33
10/24/1989	07:33:00	0.6212	33
10/24/1989	07:34:00	0.6211	33
10/24/1989	07:34:59	0.6212	33
10/24/1989	07:34:59	0.6213	33
10/24/1989	07:34:59	0.6212	33
10/24/1989	07:34:59	0.6213	33
10/24/1989	07:35:59	0.6212	33
10/24/1989	07:35:59	0.6211	33
10/24/1989	07:35:59	0.621	33
10/24/1989	07:37:00	0.6209	33
10/24/1989	07:38:00	0.621	33
10/24/1989	07:38:00	0.6209	33
10/24/1989	07:38:59	0.6208	33
10/24/1989	07:40:00	0.6209	33
10/24/1989	07:40:00	0.6208	33
10/24/1989	07:41:00	0.6209	33
10/24/1989	07:41:59	0.6208	33
10/24/1989	07:41:59	0.6209	33
10/24/1989	07:43:00	0.6208	33
10/24/1989	07:44:00	0.6207	33
10/24/1989	07:44:00	0.6208	33
10/24/1989	07:44:59	0.6205	33
10/24/1989	07:44:59	0.6206	33
10/24/1989	07:44:59	0.6206	33
10/24/1989	07:44:59	0.6207	33
10/24/1989	07:44:59	0.6206	33
10/24/1989	07:44:59	0.6207	33
10/24/1989	07:46:00	0.6208	33
10/24/1989	07:46:00	0.6207	33
10/24/1989	07:47:00	0.6208	33
10/24/1989	07:47:00	0.6207	33
10/24/1989	07:47:00	0.6206	33
10/24/1989	07:47:59	0.6205	33
10/24/1989	07:47:59	0.6204	33
10/24/1989	07:47:59	0.6203	33
10/24/1989	07:47:59	0.6202	33
10/24/1989	07:49:00	0.6204	33
10/24/1989	07:49:00	0.6202	33
10/24/1989	07:49:00	0.6201	33
10/24/1989	07:49:00	0.62	33
10/24/1989	07:49:00	0.6201	33
10/24/1989	07:49:00	0.6202	33
10/24/1989	07:49:00	0.6201	33
10/24/1989	07:49:00	0.6202	33
10/24/1989	07:50:00	0.6201	33
10/24/1989	07:50:00	0.6202	33
10/24/1989	07:50:59	0.6203	33
10/24/1989	07:50:59	0.6202	33
10/24/1989	07:51:59	0.6203	33
10/24/1989	07:53:00	0.6204	33
10/24/1989	07:53:00	0.6202	33
10/24/1989	07:53:00	0.6203	33
10/24/1989	07:54:00	0.6202	33
10/24/1989	07:54:00	0.6201	33
10/24/1989	07:54:00	0.6202	33
10/24/1989	07:54:59	0.6201	33
10/24/1989	07:54:59	0.6202	33
10/24/1989	07:56:00	0.6203	33
10/24/1989	07:56:00	0.6204	33
10/24/1989	07:57:00	0.6203	33
10/24/1989	07:57:59	0.6204	33
10/24/1989	07:57:59	0.6205	33
10/24/1989	07:59:00	0.6206	33
10/24/1989	07:59:00	0.6205	33
10/24/1989	08:00:00	0.6204	33
10/24/1989	08:00:00	0.6203	33
10/24/1989	08:02:00	0.6204	33
10/24/1989	08:03:00	0.6205	33
10/24/1989	08:04:59	0.6206	33
10/24/1989	08:06:00	0.6205	33
10/24/1989	08:06:00	0.6204	33
10/24/1989	08:07:59	0.6205	33
10/24/1989	08:09:00	0.6206	33
10/24/1989	08:10:00	0.6207	33
10/24/1989	08:10:59	0.6206	33
10/24/1989	08:10:59	0.6205	33
10/24/1989	08:12:00	0.6206	33
10/24/1989	08:12:00	0.6207	33
10/24/1989	08:12:00	0.6208	33
10/24/1989	08:13:00	0.6209	33
10/24/1989	08:13:00	0.621	33
10/24/1989	08:13:59	0.6211	33
10/24/1989	08:13:59	0.6212	33
10/24/1989	08:15:00	0.6211	33
10/24/1989	08:16:00	0.621	33
10/24/1989	08:16:00	0.6211	33
10/24/1989	08:16:00	0.621	33
10/24/1989	08:16:59	0.6209	33
10/24/1989	08:16:59	0.6208	33
10/24/1989	08:19:00	0.6207	33
10/24/1989	08:19:59	0.6208	33
10/24/1989	08:22:00	0.6209	33
10/24/1989	08:23:00	0.621	33
10/24/1989	08:23:00	0.6209	33
10/24/1989	08:26:00	0.621	33
10/24/1989	08:26:59	0.6209	33
10/24/1989	08:26:59	0.621	33
10/24/1989	08:26:59	0.6211	33
10/24/1989	08:26:59	0.621	33
10/24/1989	08:26:59	0.6209	33
10/24/1989	08:28:00	0.621	33
10/24/1989	08:28:00	0.6208	33
10/24/1989	08:29:59	0.6209	33
10/24/1989	08:29:59	0.621	33
10/24/1989	08:29:59	0.6209	33
10/24/1989	08:29:59	0.6208	33
10/24/1989	08:32:00	0.6207	33
10/24/1989	08:32:00	0.6206	33
10/24/1989	08:32:59	0.6205	33
10/24/1989	08:32:59	0.6204	33
10/24/1989	08:32:59	0.6205	33
10/24/1989	08:32:59	0.6204	33
10/24/1989	08:32:59	0.6203	33
10/24/1989	08:34:00	0.6202	33
10/24/1989	08:35:00	0.6201	33
10/24/1989	08:35:59	0.62	33
10/24/1989	08:35:59	0.6201	33
10/24/1989	08:36:59	0.6203	33
10/24/1989	08:36:59	0.6202	33
10/24/1989	08:36:59	0.6201	33
10/24/1989	08:36:59	0.6202	33
10/24/1989	08:38:00	0.6203	33
10/24/1989	08:39:00	0.6202	33
10/24/1989	08:39:00	0.6201	33
10/24/1989	08:39:00	0.6202	33
10/24/1989	08:39:00	0.6201	33
10/24/1989	08:39:00	0.62	33
10/24/1989	08:39:59	0.6199	33
10/24/1989	08:39:59	0.62	33
10/24/1989	08:39:59	0.6201	33
10/24/1989	08:39:59	0.62	33
10/24/1989	08:39:59	0.6201	33
10/24/1989	08:39:59	0.62	33
10/24/1989	08:41:00	0.6199	33
10/24/1989	08:41:00	0.6198	33
10/24/1989	08:41:00	0.6197	33
10/24/1989	08:42:00	0.6198	33
10/24/1989	08:42:00	0.6197	33
10/24/1989	08:42:00	0.6199	33
10/24/1989	08:42:00	0.6198	33
10/24/1989	08:42:00	0.6199	33
10/24/1989	08:42:00	0.62	33
10/24/1989	08:42:00	0.6199	33
10/24/1989	08:42:59	0.6198	33
10/24/1989	08:42:59	0.6199	33
10/24/1989	08:42:59	0.6198	33
10/24/1989	08:44:00	0.6199	33
10/24/1989	08:44:00	0.62	33
10/24/1989	08:44:00	0.6199	33
10/24/1989	08:45:00	0.6198	33
10/24/1989	08:45:00	0.6199	33
10/24/1989	08:45:59	0.62	33
10/24/1989	08:45:59	0.6201	33
10/24/1989	08:47:00	0.62	33
10/24/1989	08:48:00	0.6201	33
10/24/1989	08:48:59	0.62	33
10/24/1989	08:48:59	0.6201	33
10/24/1989	08:48:59	0.62	33
10/24/1989	08:48:59	0.6201	33
10/24/1989	08:48:59	0.6202	33
10/24/1989	08:49:59	0.6203	33
10/24/1989	08:51:00	0.6202	33
10/24/1989	08:51:59	0.6203	33
10/24/1989	08:51:59	0.6202	33
10/24/1989	08:51:59	0.6201	33
10/24/1989	08:52:59	0.62	33
10/24/1989	08:52:59	0.6201	33
10/24/1989	08:52:59	0.6202	33
10/24/1989	08:52:59	0.6201	33
10/24/1989	08:54:00	0.6202	33
10/24/1989	08:57:00	0.6201	33
10/24/1989	08:57:00	0.62	33
10/24/1989	08:58:00	0.6199	33
10/24/1989	08:58:59	0.6198	33
10/24/1989	08:58:59	0.62	33
10/24/1989	09:00:00	0.6199	33
10/24/1989	09:01:59	0.6198	33
10/24/1989	09:01:59	0.6199	33
10/24/1989	09:01:59	0.6198	33
10/24/1989	09:03:00	0.6199	33
10/24/1989	09:04:59	0.62	33
10/24/1989	09:04:59	0.6201	33
10/24/1989	09:05:59	0.6199	33
10/24/1989	09:07:00	0.6198	33
10/24/1989	09:08:00	0.6197	33
10/24/1989	09:08:00	0.6196	33
10/24/1989	09:08:00	0.6195	33
10/24/1989	09:08:59	0.6196	33
10/24/1989	09:10:00	0.6197	33
10/24/1989	09:10:00	0.6196	33
10/24/1989	09:11:59	0.6195	33
10/24/1989	09:11:59	0.6194	33
10/24/1989	09:11:59	0.6193	33
10/24/1989	09:11:59	0.6192	33
10/24/1989	09:11:59	0.6193	33
10/24/1989	09:13:00	0.6194	33
10/24/1989	09:13:00	0.6195	33
10/24/1989	09:13:00	0.6196	33
10/24/1989	09:14:59	0.6197	33
10/24/1989	09:14:59	0.6195	33
10/24/1989	09:16:00	0.6196	33
10/24/1989	09:17:59	0.6197	33
10/24/1989	09:19:00	0.6198	33
10/24/1989	09:19:00	0.6197	33
10/24/1989	09:20:00	0.6198	33
10/24/1989	09:20:00	0.6199	33
10/24/1989	09:20:59	0.62	33
10/24/1989	09:21:59	0.6201	33
10/24/1989	09:24:59	0.62	33
10/24/1989	09:24:59	0.6199	33
10/24/1989	09:24:59	0.62	33
10/24/1989	09:26:00	0.6202	33
10/24/1989	09:27:00	0.6201	33
10/24/1989	09:27:59	0.6202	33
10/24/1989	09:27:59	0.6201	33
10/24/1989	09:29:00	0.6203	33
10/24/1989	09:29:00	0.6202	33
10/24/1989	09:29:00	0.6203	33
10/24/1989	09:29:00	0.6202	33
10/24/1989	09:29:00	0.6203	33
10/24/1989	09:29:00	0.6204	33
10/24/1989	09:29:00	0.6202	33
10/24/1989	09:30:00	0.6203	33
10/24/1989	09:30:59	0.6204	33
10/24/1989	09:30:59	0.6205	33
10/24/1989	09:30:59	0.6204	33
10/24/1989	09:33:00	0.6203	33
10/24/1989	09:33:59	0.6202	33
10/24/1989	09:33:59	0.6201	33
10/24/1989	09:33:59	0.62	33
10/24/1989	09:33:59	0.6201	33
10/24/1989	09:33:59	0.6202	33
10/24/1989	09:34:59	0.6203	33
10/24/1989	09:34:59	0.6202	33
10/24/1989	09:36:00	0.6201	33
10/24/1989	09:36:00	0.6202	33
10/24/1989	09:36:00	0.6203	33
10/24/1989	09:36:59	0.6201	33
10/24/1989	09:36:59	0.62	33
10/24/1989	09:37:59	0.6203	33
10/24/1989	09:39:00	0.6204	33
10/24/1989	09:39:00	0.6205	33
10/24/1989	09:39:00	0.6204	33
10/24/1989	09:40:00	0.6203	33
10/24/1989	09:40:00	0.6204	33
10/24/1989	09:40:59	0.6202	33
10/24/1989	09:40:59	0.6203	33
10/24/1989	09:40:59	0.6202	33
10/24/1989	09:42:00	0.6203	33
10/24/1989	09:43:00	0.6202	33
10/24/1989	09:43:00	0.6203	33
10/24/1989	09:43:00	0.6202	33
10/24/1989	09:43:00	0.6201	33
10/24/1989	09:43:59	0.6202	33
10/24/1989	09:45:00	0.6201	33
10/24/1989	09:45:00	0.6202	33
10/24/1989	09:45:00	0.6201	33
10/24/1989	09:46:00	0.6202	33
10/24/1989	09:46:00	0.6201	33
10/24/1989	09:49:59	0.6202	33
10/24/1989	09:50:59	0.6203	33
10/24/1989	09:50:59	0.6205	33
10/24/1989	09:50:59	0.6204	33
10/24/1989	09:52:00	0.6203	33
10/24/1989	09:53:59	0.6204	33
10/24/1989	09:56:59	0.6201	33
10/24/1989	09:59:00	0.62	33
10/24/1989	09:59:00	0.6201	33
10/24/1989	09:59:00	0.62	33
10/24/1989	09:59:59	0.6201	33
10/24/1989	10:01:00	0.6202	33
10/24/1989	10:01:00	0.6203	33
10/24/1989	10:01:00	0.6204	33
10/24/1989	10:01:00	0.6206	33
10/24/1989	10:01:00	0.6205	33
10/24/1989	10:01:00	0.6204	33
10/24/1989	10:01:00	0.6205	33
10/24/1989	10:02:59	0.6203	33
10/24/1989	10:04:00	0.6204	33
10/24/1989	10:05:59	0.6203	33
10/24/1989	10:12:59	0.6204	33
10/24/1989	10:14:00	0.6203	33
10/24/1989	10:14:00	0.6204	33
10/24/1989	10:18:59	0.6203	33
10/24/1989	10:18:59	0.6202	33
10/24/1989	10:18:59	0.6201	33
10/24/1989	10:21:00	0.62	33
10/24/1989	10:21:00	0.6199	33
10/24/1989	10:21:00	0.6198	33
10/24/1989	10:21:59	0.6197	33
10/24/1989	10:21:59	0.6198	33
10/24/1989	10:22:59	0.6199	33
10/24/1989	10:24:00	0.6198	33
10/24/1989	10:25:00	0.6199	33
10/24/1989	10:25:00	0.6198	33
10/24/1989	10:25:00	0.6199	33
10/24/1989	10:28:00	0.62	33
10/24/1989	10:31:00	0.6201	33
10/24/1989	10:31:00	0.62	33
10/24/1989	10:33:00	0.6201	33
10/24/1989	10:33:00	0.62	33
10/24/1989	10:34:00	0.6199	33
10/24/1989	10:35:59	0.6198	33
10/24/1989	10:37:00	0.62	33
10/24/1989	10:38:00	0.6199	33
10/24/1989	10:38:00	0.6198	33
10/24/1989	10:38:00	0.6195	33
10/24/1989	10:38:00	0.6197	33
10/24/1989	10:38:00	0.6196	33
10/24/1989	10:38:59	0.6196	33
10/24/1989	10:40:00	0.6198	33
10/24/1989	10:41:00	0.6199	33
10/24/1989	10:41:00	0.6198	33
10/24/1989	10:41:00	0.6197	33
10/24/1989	10:41:59	0.6196	33
10/24/1989	10:41:59	0.6197	33
10/24/1989	10:41:59	0.6198	33
10/24/1989	10:43:00	0.6197	33
10/24/1989	10:44:59	0.6198	33
10/24/1989	10:44:59	0.6197	33
10/24/1989	10:44:59	0.6198	33
10/24/1989	10:46:00	0.6199	33
10/24/1989	10:49:00	0.6198	33
10/24/1989	10:51:59	0.6198	33
10/24/1989	10:54:59	0.6197	33
10/24/1989	10:54:59	0.6196	33
10/24/1989	10:54:59	0.6195	33
10/24/1989	10:54:59	0.6196	33
10/24/1989	10:56:00	0.6197	33
10/24/1989	10:57:00	0.6198	33
10/24/1989	10:57:00	0.6199	33
10/24/1989	10:57:00	0.6198	33
10/24/1989	10:57:59	0.6197	33
10/24/1989	10:57:59	0.6198	33
10/24/1989	10:57:59	0.6199	33
10/24/1989	10:57:59	0.6198	33
10/24/1989	11:00:59	0.6197	33
10/24/1989	11:02:00	0.6198	33
10/24/1989	11:03:00	0.6197	33
10/24/1989	11:03:00	0.6196	33
10/24/1989	11:03:59	0.6197	33
10/24/1989	11:06:00	0.6198	33
10/24/1989	11:10:59	0.6197	33
10/24/1989	11:13:00	0.6196	33
10/24/1989	11:13:00	0.6197	33
10/24/1989	11:13:00	0.6196	33
10/24/1989	11:13:59	0.6195	33
10/24/1989	11:15:00	0.6196	33
10/24/1989	11:16:00	0.6195	33
10/24/1989	11:18:00	0.6196	33
10/24/1989	11:19:59	0.6195	33
10/24/1989	11:20:59	0.6196	33
10/24/1989	11:20:59	0.6197	33
10/24/1989	11:22:00	0.6198	33
10/24/1989	11:23:59	0.6197	33
10/24/1989	11:29:00	0.6196	33
10/24/1989	11:32:00	0.6197	33
10/24/1989	11:35:00	0.6196	33
10/24/1989	11:38:00	0.6197	33
10/24/1989	11:42:00	0.6198	33
10/24/1989	11:42:00	0.6197	33
10/24/1989	11:44:00	0.6198	33
10/24/1989	11:45:59	0.6199	33
10/24/1989	11:45:59	0.6198	33
10/24/1989	11:51:00	0.6199	33
10/24/1989	11:51:00	0.6198	33
10/24/1989	11:52:59	0.6197	33
10/24/1989	11:52:59	0.6196	33
10/24/1989	11:54:00	0.6197	33
10/24/1989	11:58:59	0.6198	33
10/24/1989	11:58:59	0.6199	33
10/24/1989	12:00:00	0.6198	33
10/24/1989	12:00:00	0.6199	33
10/24/1989	12:01:00	0.6198	33
10/24/1989	12:01:59	0.6199	33
10/24/1989	12:04:00	0.62	33
10/24/1989	12:05:59	0.6202	33
10/24/1989	12:05:59	0.6203	33
10/24/1989	12:07:00	0.6202	33
10/24/1989	12:08:00	0.6204	33
10/24/1989	12:08:00	0.6203	33
10/24/1989	12:08:59	0.6204	33
10/24/1989	12:08:59	0.6206	33
10/24/1989	12:08:59	0.6207	33
10/24/1989	12:10:00	0.6206	33
10/24/1989	12:10:00	0.6205	33
10/24/1989	12:10:00	0.6204	33
10/24/1989	12:14:59	0.6205	33
10/24/1989	12:16:00	0.6204	33
10/24/1989	12:16:00	0.6205	33
10/24/1989	12:17:00	0.6206	33
10/24/1989	12:17:00	0.6207	33
10/24/1989	12:17:00	0.6206	33
10/24/1989	12:17:59	0.6207	33
10/24/1989	12:19:00	0.6208	33
10/24/1989	12:20:00	0.6207	33
10/24/1989	12:20:00	0.6206	33
10/24/1989	12:20:00	0.6207	33
10/24/1989	12:20:59	0.6208	33
10/24/1989	12:21:59	0.6207	33
10/24/1989	12:23:00	0.6206	33
10/24/1989	12:23:00	0.6205	33
10/24/1989	12:29:00	0.6206	33
10/24/1989	12:30:00	0.6202	33
10/24/1989	12:30:00	0.6203	33
10/24/1989	12:30:00	0.6205	33
10/24/1989	12:30:59	0.6203	33
10/24/1989	12:30:59	0.6204	33
10/24/1989	12:32:00	0.6203	33
10/24/1989	12:33:00	0.6204	33
10/24/1989	12:33:59	0.6205	33
10/24/1989	12:34:59	0.6206	33
10/24/1989	12:36:00	0.6205	33
10/24/1989	12:36:59	0.6203	33
10/24/1989	12:37:59	0.6202	33
10/24/1989	12:39:00	0.6203	33
10/24/1989	12:39:00	0.6202	33
10/24/1989	12:39:00	0.6203	33
10/24/1989	12:40:00	0.6204	33
10/24/1989	12:46:00	0.6205	33
10/24/1989	12:46:00	0.6206	33
10/24/1989	12:46:59	0.6205	33
10/24/1989	12:48:00	0.6206	33
10/24/1989	12:48:00	0.6207	33
10/24/1989	12:49:59	0.6205	33
10/24/1989	12:49:59	0.6206	33
10/24/1989	12:49:59	0.6205	33
10/24/1989	12:53:00	0.6206	33
10/24/1989	12:53:00	0.6207	33
10/24/1989	12:55:00	0.6206	33
10/24/1989	12:56:00	0.6204	33
10/24/1989	12:56:00	0.6205	33
10/24/1989	12:56:59	0.6204	33
10/24/1989	12:59:00	0.6206	33
10/24/1989	12:59:00	0.6205	33
10/24/1989	13:01:00	0.6206	33
10/24/1989	13:02:59	0.6207	33
10/24/1989	13:04:00	0.6206	33
10/24/1989	13:09:00	0.6205	33
10/24/1989	13:09:59	0.6206	33
10/24/1989	13:12:59	0.6207	33
10/24/1989	13:15:59	0.6206	33
10/24/1989	13:17:00	0.6204	33
10/24/1989	13:17:00	0.6205	33
10/24/1989	13:18:59	0.6206	33
10/24/1989	13:18:59	0.6207	33
10/24/1989	13:21:00	0.6206	33
10/24/1989	13:21:00	0.6205	33
10/24/1989	13:21:59	0.6206	33
10/24/1989	13:21:59	0.6207	33
10/24/1989	13:21:59	0.6208	33
10/24/1989	13:21:59	0.6209	33
10/24/1989	13:22:59	0.6208	33
10/24/1989	13:22:59	0.6209	33
10/24/1989	13:24:00	0.621	33
10/24/1989	13:24:00	0.6209	33
10/24/1989	13:25:00	0.621	33
10/24/1989	13:25:00	0.6209	33
10/24/1989	13:25:00	0.621	33
10/24/1989	13:25:59	0.6211	33
10/24/1989	13:25:59	0.6212	33
10/24/1989	13:27:00	0.6213	33
10/24/1989	13:27:00	0.6212	33
10/24/1989	13:27:00	0.6213	33
10/24/1989	13:28:00	0.6211	33
10/24/1989	13:28:59	0.6213	33
10/24/1989	13:28:59	0.6212	33
10/24/1989	13:28:59	0.6211	33
10/24/1989	13:28:59	0.6212	33
10/24/1989	13:31:00	0.621	33
10/24/1989	13:31:00	0.6209	33
10/24/1989	13:31:00	0.6208	33
10/24/1989	13:31:00	0.6209	33
10/24/1989	13:31:00	0.6208	33
10/24/1989	13:31:59	0.6207	33
10/24/1989	13:31:59	0.6208	33
10/24/1989	13:31:59	0.6209	33
10/24/1989	13:31:59	0.6208	33
10/24/1989	13:31:59	0.6209	33
10/24/1989	13:33:00	0.6208	33
10/24/1989	13:33:00	0.6207	33
10/24/1989	13:33:00	0.6208	33
10/24/1989	13:33:00	0.6209	33
10/24/1989	13:34:00	0.621	33
10/24/1989	13:34:00	0.6211	33
10/24/1989	13:35:59	0.621	33
10/24/1989	13:35:59	0.6211	33
10/24/1989	13:35:59	0.6212	33
10/24/1989	13:37:00	0.6213	33
10/24/1989	13:37:00	0.6212	33
10/24/1989	13:37:00	0.6213	33
10/24/1989	13:38:00	0.6214	33
10/24/1989	13:38:00	0.6213	33
10/24/1989	13:38:00	0.6214	33
10/24/1989	13:38:00	0.6215	33
10/24/1989	13:40:00	0.6213	33
10/24/1989	13:40:00	0.6214	33
10/24/1989	13:40:00	0.6213	33
10/24/1989	13:40:00	0.6214	33
10/24/1989	13:40:00	0.6213	33
10/24/1989	13:41:00	0.6214	33
10/24/1989	13:41:00	0.6213	33
10/24/1989	13:41:59	0.6214	33
10/24/1989	13:41:59	0.6215	33
10/24/1989	13:41:59	0.6213	33
10/24/1989	13:41:59	0.6214	33
10/24/1989	13:43:00	0.6213	33
10/24/1989	13:43:00	0.6214	33
10/24/1989	13:43:00	0.6213	33
10/24/1989	13:44:00	0.6214	33
10/24/1989	13:44:00	0.6213	33
10/24/1989	13:44:00	0.6214	33
10/24/1989	13:44:59	0.6215	33
10/24/1989	13:44:59	0.6214	33
10/24/1989	13:44:59	0.6215	33
10/24/1989	13:44:59	0.6214	33
10/24/1989	13:44:59	0.6212	33
10/24/1989	13:46:00	0.6211	33
10/24/1989	13:46:00	0.6212	33
10/24/1989	13:46:00	0.6213	33
10/24/1989	13:47:00	0.6214	33
10/24/1989	13:47:00	0.6213	33
10/24/1989	13:47:00	0.6214	33
10/24/1989	13:47:59	0.6215	33
10/24/1989	13:47:59	0.6214	33
10/24/1989	13:47:59	0.6215	33
10/24/1989	13:47:59	0.6216	33
10/24/1989	13:49:00	0.6215	33
10/24/1989	13:49:00	0.6216	33
10/24/1989	13:49:00	0.6215	33
10/24/1989	13:50:59	0.6216	33
10/24/1989	13:50:59	0.6215	33
10/24/1989	13:50:59	0.6216	33
10/24/1989	13:50:59	0.6215	33
10/24/1989	13:51:59	0.6216	33
10/24/1989	13:51:59	0.6215	33
10/24/1989	13:51:59	0.6216	33
10/24/1989	13:51:59	0.6215	33
10/24/1989	13:51:59	0.6216	33
10/24/1989	13:51:59	0.6215	33
10/24/1989	13:51:59	0.6216	33
10/24/1989	13:51:59	0.6215	33
10/24/1989	13:51:59	0.6216	33
10/24/1989	13:51:59	0.6215	33
10/24/1989	13:51:59	0.6216	33
10/24/1989	13:51:59	0.6215	33
10/24/1989	13:51:59	0.6216	33
10/24/1989	13:53:00	0.6217	33
10/24/1989	13:54:00	0.6216	33
10/24/1989	13:54:00	0.6217	33
10/24/1989	13:54:59	0.6218	33
10/24/1989	13:54:59	0.6217	33
10/24/1989	13:56:00	0.6216	33
10/24/1989	13:56:00	0.6215	33
10/24/1989	13:56:00	0.6216	33
10/24/1989	13:56:00	0.6217	33
10/24/1989	13:56:00	0.6216	33
10/24/1989	13:56:00	0.6215	33
10/24/1989	13:56:00	0.6216	33
10/24/1989	13:56:00	0.6217	33
10/24/1989	13:57:00	0.6216	33
10/24/1989	13:57:00	0.6215	33
10/24/1989	13:57:00	0.6216	33
10/24/1989	13:57:00	0.6217	33
10/24/1989	13:57:00	0.6218	33
10/24/1989	13:57:00	0.6219	33
10/24/1989	13:57:00	0.622	33
10/24/1989	13:57:00	0.6219	33
10/24/1989	13:57:00	0.6218	33
10/24/1989	13:57:00	0.6219	33
10/24/1989	13:57:59	0.6218	33
10/24/1989	13:57:59	0.6217	33
10/24/1989	13:57:59	0.6216	33
10/24/1989	13:57:59	0.6217	33
10/24/1989	13:57:59	0.6218	33
10/24/1989	13:59:00	0.6219	33
10/24/1989	13:59:00	0.622	33
10/24/1989	13:59:00	0.6219	33
10/24/1989	13:59:00	0.622	33
10/24/1989	13:59:00	0.6221	33
10/24/1989	13:59:00	0.622	33
10/24/1989	13:59:00	0.6221	33
10/24/1989	14:00:00	0.622	33
10/24/1989	14:00:00	0.6219	49
10/27/1989	07:19:59	0.625	41
10/27/1989	07:19:59	0.6251	33
10/27/1989	07:19:59	0.625	33
10/27/1989	07:19:59	0.6251	33
10/27/1989	07:21:00	0.625	33
10/27/1989	07:21:00	0.6249	33
10/27/1989	07:21:00	0.6248	33
10/27/1989	07:21:59	0.6249	33
10/27/1989	07:21:59	0.6248	33
10/27/1989	07:21:59	0.6249	33
10/27/1989	07:21:59	0.6248	33
10/27/1989	07:22:59	0.6247	33
10/27/1989	07:22:59	0.6248	33
10/27/1989	07:22:59	0.6247	33
10/27/1989	07:22:59	0.6246	33
10/27/1989	07:22:59	0.6247	33
10/27/1989	07:22:59	0.6246	33
10/27/1989	07:22:59	0.6245	33
10/27/1989	07:24:00	0.6246	33
10/27/1989	07:24:00	0.6245	33
10/27/1989	07:24:00	0.6246	33
10/27/1989	07:25:00	0.6245	33
10/27/1989	07:25:00	0.6244	33
10/27/1989	07:25:59	0.6243	33
10/27/1989	07:25:59	0.6242	33
10/27/1989	07:25:59	0.6243	33
10/27/1989	07:25:59	0.6242	33
10/27/1989	07:25:59	0.6243	33
10/27/1989	07:25:59	0.6244	33
10/27/1989	07:27:00	0.6243	33
10/27/1989	07:28:00	0.6244	33
10/27/1989	07:28:00	0.6243	33
10/27/1989	07:28:00	0.6244	33
10/27/1989	07:28:00	0.6243	33
10/27/1989	07:28:00	0.6242	33
10/27/1989	07:28:59	0.6243	33
10/27/1989	07:28:59	0.6242	33
10/27/1989	07:28:59	0.6243	33
10/27/1989	07:28:59	0.6242	33
10/27/1989	07:28:59	0.6241	33
10/27/1989	07:30:00	0.624	33
10/27/1989	07:30:00	0.6241	33
10/27/1989	07:30:00	0.6242	33
10/27/1989	07:30:00	0.6241	33
10/27/1989	07:31:00	0.6242	33
10/27/1989	07:31:00	0.6243	33
10/27/1989	07:31:00	0.6242	33
10/27/1989	07:31:00	0.6243	33
10/27/1989	07:31:59	0.6242	33
10/27/1989	07:33:00	0.6241	33
10/27/1989	07:33:00	0.624	33
10/27/1989	07:33:00	0.6241	33
10/27/1989	07:33:00	0.6242	33
10/27/1989	07:33:00	0.6241	33
10/27/1989	07:33:00	0.6242	33
10/27/1989	07:33:00	0.624	33
10/27/1989	07:33:00	0.6241	33
10/27/1989	07:34:00	0.6241	33
10/27/1989	07:34:00	0.6242	33
10/27/1989	07:34:00	0.6243	33
10/27/1989	07:34:59	0.6244	33
10/27/1989	07:34:59	0.6243	33
10/27/1989	07:34:59	0.6244	33
10/27/1989	07:35:59	0.6243	33
10/27/1989	07:35:59	0.6244	33
10/27/1989	07:35:59	0.6243	33
10/27/1989	07:37:00	0.6244	33
10/27/1989	07:37:00	0.6243	33
10/27/1989	07:37:00	0.6244	33
10/27/1989	07:38:00	0.6245	33
10/27/1989	07:38:00	0.6244	33
10/27/1989	07:38:00	0.6245	33
10/27/1989	07:38:00	0.6244	33
10/27/1989	07:38:59	0.6245	33
10/27/1989	07:38:59	0.6244	33
10/27/1989	07:38:59	0.6245	33
10/27/1989	07:38:59	0.6244	33
10/27/1989	07:40:00	0.6245	33
10/27/1989	07:40:00	0.6244	33
10/27/1989	07:40:00	0.6245	33
10/27/1989	07:40:00	0.6244	33
10/27/1989	07:41:00	0.6245	33
10/27/1989	07:41:00	0.6244	33
10/27/1989	07:41:00	0.6245	33
10/27/1989	07:41:00	0.6244	33
10/27/1989	07:41:00	0.6245	33
10/27/1989	07:41:59	0.6244	33
10/27/1989	07:41:59	0.6245	33
10/27/1989	07:43:00	0.6244	33
10/27/1989	07:43:00	0.6245	33
10/27/1989	07:43:00	0.6246	33
10/27/1989	07:44:00	0.6247	33
10/27/1989	07:44:00	0.6248	33
10/27/1989	07:44:00	0.6247	33
10/27/1989	07:44:00	0.6246	33
10/27/1989	07:44:59	0.6247	33
10/27/1989	07:44:59	0.6246	33
10/27/1989	07:44:59	0.6245	33
10/27/1989	07:46:00	0.6244	33
10/27/1989	07:46:00	0.6245	33
10/27/1989	07:46:00	0.6244	33
10/27/1989	07:46:00	0.6246	33
10/27/1989	07:46:00	0.6245	33
10/27/1989	07:47:00	0.6244	33
10/27/1989	07:47:00	0.6245	33
10/27/1989	07:47:59	0.6244	33
10/27/1989	07:47:59	0.6243	33
10/27/1989	07:49:00	0.6244	33
10/27/1989	07:49:00	0.6243	33
10/27/1989	07:50:00	0.6244	33
10/27/1989	07:50:00	0.6245	33
10/27/1989	07:50:59	0.6246	33
10/27/1989	07:50:59	0.6245	33
10/27/1989	07:51:59	0.6244	33
10/27/1989	07:51:59	0.6243	33
10/27/1989	07:53:00	0.6244	33
10/27/1989	07:53:00	0.6243	33
10/27/1989	07:53:00	0.6244	33
10/27/1989	07:53:00	0.6243	33
10/27/1989	07:54:00	0.6242	33
10/27/1989	07:54:00	0.6243	33
10/27/1989	07:54:59	0.6242	33
10/27/1989	07:54:59	0.6243	33
10/27/1989	07:54:59	0.6242	33
10/27/1989	07:56:00	0.6243	33
10/27/1989	07:56:00	0.6242	33
10/27/1989	07:56:00	0.6243	33
10/27/1989	07:57:00	0.6242	33
10/27/1989	07:57:00	0.6241	33
10/27/1989	07:57:00	0.6242	33
10/27/1989	07:57:59	0.6243	33
10/27/1989	07:57:59	0.6242	33
10/27/1989	07:57:59	0.6243	33
10/27/1989	07:59:00	0.6244	33
10/27/1989	07:59:00	0.6243	33
10/27/1989	07:59:00	0.6242	33
10/27/1989	08:00:00	0.6241	33
10/27/1989	08:00:00	0.624	33
10/27/1989	08:00:00	0.6241	33
10/27/1989	08:00:00	0.624	33
10/27/1989	08:00:59	0.6239	33
10/27/1989	08:00:59	0.6238	33
10/27/1989	08:00:59	0.6239	33
10/27/1989	08:00:59	0.624	33
10/27/1989	08:00:59	0.6239	33
10/27/1989	08:00:59	0.6238	33
10/27/1989	08:00:59	0.6237	33
10/27/1989	08:00:59	0.6238	33
10/27/1989	08:02:00	0.6237	33
10/27/1989	08:02:00	0.6238	33
10/27/1989	08:02:00	0.6237	33
10/27/1989	08:02:00	0.6236	33
10/27/1989	08:02:00	0.6237	33
10/27/1989	08:02:00	0.6238	33
10/27/1989	08:02:00	0.6237	33
10/27/1989	08:03:00	0.6238	33
10/27/1989	08:03:00	0.6237	33
10/27/1989	08:03:59	0.6238	33
10/27/1989	08:03:59	0.6239	33
10/27/1989	08:03:59	0.624	33
10/27/1989	08:04:59	0.6239	33
10/27/1989	08:06:00	0.6238	33
10/27/1989	08:06:00	0.6239	33
10/27/1989	08:06:00	0.6238	33
10/27/1989	08:06:59	0.6237	33
10/27/1989	08:06:59	0.6236	33
10/27/1989	08:06:59	0.6237	33
10/27/1989	08:06:59	0.6238	33
10/27/1989	08:06:59	0.6236	33
10/27/1989	08:06:59	0.6235	33
10/27/1989	08:06:59	0.6236	33
10/27/1989	08:06:59	0.6235	33
10/27/1989	08:06:59	0.6234	33
10/27/1989	08:06:59	0.6233	33
10/27/1989	08:06:59	0.6233	33
10/27/1989	08:07:59	0.6234	33
10/27/1989	08:07:59	0.6235	33
10/27/1989	08:07:59	0.6234	33
10/27/1989	08:09:00	0.6235	33
10/27/1989	08:09:00	0.6236	33
10/27/1989	08:10:00	0.6235	33
10/27/1989	08:10:00	0.6234	33
10/27/1989	08:10:00	0.6233	33
10/27/1989	08:10:00	0.6234	33
10/27/1989	08:10:00	0.6233	33
10/27/1989	08:10:00	0.6232	33
10/27/1989	08:10:59	0.6233	33
10/27/1989	08:10:59	0.6234	33
10/27/1989	08:12:00	0.6235	33
10/27/1989	08:12:00	0.6234	33
10/27/1989	08:12:00	0.6235	33
10/27/1989	08:13:00	0.6234	33
10/27/1989	08:13:00	0.6233	33
10/27/1989	08:13:00	0.6234	33
10/27/1989	08:13:00	0.6233	33
10/27/1989	08:13:00	0.6234	33
10/27/1989	08:13:59	0.6235	33
10/27/1989	08:13:59	0.6234	33
10/27/1989	08:15:00	0.6235	33
10/27/1989	08:15:00	0.6236	33
10/27/1989	08:16:00	0.6237	33
10/27/1989	08:19:59	0.6238	33
10/27/1989	08:19:59	0.6237	33
10/27/1989	08:19:59	0.6238	33
10/27/1989	08:20:59	0.6237	33
10/27/1989	08:20:59	0.6236	33
10/27/1989	08:20:59	0.6235	33
10/27/1989	08:20:59	0.6237	33
10/27/1989	08:22:00	0.6238	33
10/27/1989	08:22:00	0.6237	33
10/27/1989	08:22:00	0.6238	33
10/27/1989	08:22:00	0.6239	33
10/27/1989	08:23:00	0.624	33
10/27/1989	08:23:00	0.6239	33
10/27/1989	08:23:59	0.624	33
10/27/1989	08:25:00	0.6241	33
10/27/1989	08:25:00	0.624	33
10/27/1989	08:25:00	0.6239	33
10/27/1989	08:26:00	0.624	33
10/27/1989	08:26:00	0.6241	33
10/27/1989	08:26:00	0.6242	33
10/27/1989	08:26:59	0.6243	33
10/27/1989	08:26:59	0.6244	33
10/27/1989	08:26:59	0.6243	33
10/27/1989	08:26:59	0.6242	33
10/27/1989	08:28:00	0.6241	33
10/27/1989	08:28:00	0.6242	33
10/27/1989	08:29:00	0.6243	33
10/27/1989	08:29:00	0.6242	33
10/27/1989	08:29:00	0.6241	33
10/27/1989	08:29:00	0.624	33
10/27/1989	08:29:00	0.6242	33
10/27/1989	08:29:00	0.6241	33
10/27/1989	08:29:59	0.6242	33
10/27/1989	08:29:59	0.6241	33
10/27/1989	08:29:59	0.6242	33
10/27/1989	08:29:59	0.6241	33
10/27/1989	08:29:59	0.6242	33
10/27/1989	08:29:59	0.6241	33
10/27/1989	08:32:00	0.624	33
10/27/1989	08:32:00	0.6239	33
10/27/1989	08:32:00	0.624	33
10/27/1989	08:32:59	0.6241	33
10/27/1989	08:34:00	0.6242	33
10/27/1989	08:34:00	0.6241	33
10/27/1989	08:34:00	0.6242	33
10/27/1989	08:35:00	0.6243	33
10/27/1989	08:35:00	0.6242	33
10/27/1989	08:35:00	0.6241	33
10/27/1989	08:35:00	0.6242	33
10/27/1989	08:35:59	0.6241	33
10/27/1989	08:35:59	0.624	33
10/27/1989	08:38:00	0.6241	33
10/27/1989	08:39:59	0.624	33
10/27/1989	08:41:00	0.6239	33
10/27/1989	08:41:00	0.624	33
10/27/1989	08:42:59	0.6241	33
10/27/1989	08:42:59	0.624	33
10/27/1989	08:42:59	0.6241	33
10/27/1989	08:44:00	0.624	33
10/27/1989	08:45:00	0.6241	33
10/27/1989	08:45:00	0.6242	33
10/27/1989	08:45:00	0.6241	33
10/27/1989	08:45:00	0.624	33
10/27/1989	08:45:00	0.6239	33
10/27/1989	08:45:59	0.6238	33
10/27/1989	08:47:00	0.6237	33
10/27/1989	08:47:00	0.6238	33
10/27/1989	08:47:00	0.6239	33
10/27/1989	08:47:00	0.6238	33
10/27/1989	08:47:00	0.6239	33
10/27/1989	08:47:00	0.6238	33
10/27/1989	08:48:00	0.6237	33
10/27/1989	08:48:00	0.6238	33
10/27/1989	08:48:00	0.6237	33
10/27/1989	08:48:59	0.6238	33
10/27/1989	08:48:59	0.6237	33
10/27/1989	08:49:59	0.6238	33
10/27/1989	08:51:00	0.6237	33
10/27/1989	08:51:59	0.6236	33
10/27/1989	08:52:59	0.6237	33
10/27/1989	08:52:59	0.6236	33
10/27/1989	08:52:59	0.6237	33
10/27/1989	08:52:59	0.6238	33
10/27/1989	08:54:00	0.6237	33
10/27/1989	08:55:59	0.6238	33
10/27/1989	08:55:59	0.6237	33
10/27/1989	08:55:59	0.6239	33
10/27/1989	08:57:00	0.624	33
10/27/1989	08:57:00	0.6239	33
10/27/1989	08:58:00	0.6238	33
10/27/1989	08:58:00	0.6239	33
10/27/1989	09:00:00	0.6238	33
10/27/1989	09:00:00	0.6239	33
10/27/1989	09:01:59	0.624	33
10/27/1989	09:01:59	0.6241	33
10/27/1989	09:01:59	0.624	33
10/27/1989	09:01:59	0.6241	33
10/27/1989	09:03:00	0.624	33
10/27/1989	09:03:00	0.6241	33
10/27/1989	09:03:00	0.624	33
10/27/1989	09:04:00	0.6239	33
10/27/1989	09:04:00	0.6238	33
10/27/1989	09:04:59	0.6239	33
10/27/1989	09:04:59	0.624	33
10/27/1989	09:04:59	0.6241	33
10/27/1989	09:04:59	0.624	33
10/27/1989	09:05:59	0.6239	33
10/27/1989	09:05:59	0.6238	33
10/27/1989	09:05:59	0.6239	33
10/27/1989	09:05:59	0.6238	33
10/27/1989	09:05:59	0.6237	33
10/27/1989	09:07:00	0.6238	33
10/27/1989	09:07:00	0.6237	33
10/27/1989	09:07:00	0.6236	33
10/27/1989	09:08:00	0.6237	33
10/27/1989	09:08:00	0.6236	33
10/27/1989	09:08:00	0.6235	33
10/27/1989	09:08:00	0.6233	33
10/27/1989	09:08:59	0.6234	33
10/27/1989	09:08:59	0.6233	33
10/27/1989	09:08:59	0.6234	33
10/27/1989	09:10:00	0.6235	33
10/27/1989	09:11:59	0.6236	33
10/27/1989	09:13:00	0.6237	33
10/27/1989	09:13:00	0.6238	33
10/27/1989	09:14:00	0.6239	33
10/27/1989	09:14:00	0.6238	33
10/27/1989	09:14:00	0.6239	33
10/27/1989	09:14:59	0.624	33
10/27/1989	09:14:59	0.6241	33
10/27/1989	09:14:59	0.6242	33
10/27/1989	09:14:59	0.6241	33
10/27/1989	09:14:59	0.624	33
10/27/1989	09:14:59	0.6241	33
10/27/1989	09:16:00	0.6242	33
10/27/1989	09:16:00	0.6241	33
10/27/1989	09:16:00	0.6242	33
10/27/1989	09:17:00	0.6241	33
10/27/1989	09:17:00	0.624	33
10/27/1989	09:17:00	0.6241	33
10/27/1989	09:17:00	0.624	33
10/27/1989	09:17:00	0.6241	33
10/27/1989	09:17:59	0.6242	33
10/27/1989	09:17:59	0.6243	33
10/27/1989	09:17:59	0.6242	33
10/27/1989	09:17:59	0.6243	33
10/27/1989	09:17:59	0.6244	33
10/27/1989	09:17:59	0.6245	33
10/27/1989	09:19:00	0.6246	33
10/27/1989	09:19:00	0.6245	33
10/27/1989	09:19:00	0.6246	33
10/27/1989	09:19:00	0.6247	33
10/27/1989	09:19:00	0.6246	33
10/27/1989	09:19:00	0.6245	33
10/27/1989	09:20:00	0.6246	33
10/27/1989	09:20:00	0.6247	33
10/27/1989	09:20:00	0.6248	33
10/27/1989	09:20:00	0.6247	33
10/27/1989	09:20:00	0.6246	33
10/27/1989	09:20:00	0.6247	33
10/27/1989	09:20:00	0.6246	33
10/27/1989	09:20:00	0.6247	33
10/27/1989	09:20:00	0.6248	33
10/27/1989	09:20:59	0.6247	33
10/27/1989	09:20:59	0.6248	33
10/27/1989	09:20:59	0.6247	33
10/27/1989	09:20:59	0.6246	33
10/27/1989	09:20:59	0.6247	33
10/27/1989	09:20:59	0.6248	33
10/27/1989	09:20:59	0.6247	33
10/27/1989	09:20:59	0.6246	33
10/27/1989	09:20:59	0.6247	33
10/27/1989	09:21:59	0.6246	33
10/27/1989	09:21:59	0.6247	33
10/27/1989	09:21:59	0.6248	33
10/27/1989	09:21:59	0.6247	33
10/27/1989	09:21:59	0.6246	33
10/27/1989	09:23:00	0.6247	33
10/27/1989	09:23:00	0.6246	33
10/27/1989	09:23:00	0.6247	33
10/27/1989	09:23:00	0.6246	33
10/27/1989	09:23:00	0.6245	33
10/27/1989	09:23:00	0.6246	33
10/27/1989	09:24:00	0.6245	33
10/27/1989	09:24:00	0.6246	33
10/27/1989	09:24:00	0.6247	33
10/27/1989	09:24:00	0.6248	33
10/27/1989	09:24:00	0.6247	33
10/27/1989	09:24:59	0.6248	33
10/27/1989	09:24:59	0.6249	33
10/27/1989	09:24:59	0.6248	33
10/27/1989	09:24:59	0.6247	33
10/27/1989	09:24:59	0.6248	33
10/27/1989	09:26:00	0.6247	33
10/27/1989	09:26:00	0.6248	33
10/27/1989	09:26:00	0.6247	33
10/27/1989	09:27:00	0.6246	33
10/27/1989	09:27:00	0.6245	33
10/27/1989	09:27:00	0.6246	33
10/27/1989	09:27:00	0.6247	33
10/27/1989	09:27:59	0.6246	33
10/27/1989	09:27:59	0.6245	33
10/27/1989	09:29:00	0.6246	33
10/27/1989	09:29:00	0.6247	33
10/27/1989	09:30:00	0.6246	33
10/27/1989	09:30:59	0.6245	33
10/27/1989	09:30:59	0.6246	33
10/27/1989	09:30:59	0.6247	33
10/27/1989	09:30:59	0.6248	33
10/27/1989	09:30:59	0.6249	33
10/27/1989	09:30:59	0.625	33
10/27/1989	09:30:59	0.6249	33
10/27/1989	09:32:00	0.6248	33
10/27/1989	09:32:00	0.6249	33
10/27/1989	09:32:00	0.6248	33
10/27/1989	09:33:00	0.6247	33
10/27/1989	09:33:00	0.6248	33
10/27/1989	09:33:00	0.6249	33
10/27/1989	09:33:59	0.6248	33
10/27/1989	09:33:59	0.6249	33
10/27/1989	09:33:59	0.625	33
10/27/1989	09:34:59	0.6249	33
10/27/1989	09:34:59	0.6248	33
10/27/1989	09:34:59	0.6247	33
10/27/1989	09:34:59	0.6248	33
10/27/1989	09:36:00	0.6247	33
10/27/1989	09:36:00	0.6248	33
10/27/1989	09:36:00	0.6247	33
10/27/1989	09:36:59	0.6246	33
10/27/1989	09:36:59	0.6247	33
10/27/1989	09:37:59	0.6246	33
10/27/1989	09:39:00	0.6245	33
10/27/1989	09:39:00	0.6244	33
10/27/1989	09:39:00	0.6243	33
10/27/1989	09:40:59	0.6244	33
10/27/1989	09:40:59	0.6243	33
10/27/1989	09:40:59	0.6242	33
10/27/1989	09:42:00	0.6244	33
10/27/1989	09:42:00	0.6245	33
10/27/1989	09:42:00	0.6243	33
10/27/1989	09:42:00	0.6244	33
10/27/1989	09:43:00	0.6243	33
10/27/1989	09:43:00	0.6244	33
10/27/1989	09:43:00	0.6243	33
10/27/1989	09:43:59	0.6242	33
10/27/1989	09:43:59	0.6241	33
10/27/1989	09:43:59	0.6242	33
10/27/1989	09:43:59	0.6241	33
10/27/1989	09:43:59	0.624	33
10/27/1989	09:43:59	0.6239	33
10/27/1989	09:45:00	0.6238	33
10/27/1989	09:45:00	0.6237	33
10/27/1989	09:45:00	0.6236	33
10/27/1989	09:45:00	0.6237	33
10/27/1989	09:45:00	0.6236	33
10/27/1989	09:45:00	0.6237	33
10/27/1989	09:46:00	0.6238	33
10/27/1989	09:46:00	0.6237	33
10/27/1989	09:46:00	0.6236	33
10/27/1989	09:46:00	0.6237	33
10/27/1989	09:46:00	0.6238	33
10/27/1989	09:46:00	0.6237	33
10/27/1989	09:46:59	0.6236	33
10/27/1989	09:46:59	0.6237	33
10/27/1989	09:46:59	0.6238	33
10/27/1989	09:46:59	0.6239	33
10/27/1989	09:46:59	0.624	33
10/27/1989	09:46:59	0.6241	33
10/27/1989	09:48:00	0.6242	33
10/27/1989	09:48:00	0.6243	33
10/27/1989	09:48:00	0.6242	33
10/27/1989	09:48:00	0.6241	33
10/27/1989	09:48:00	0.6242	33
10/27/1989	09:49:00	0.6241	33
10/27/1989	09:49:00	0.6242	33
10/27/1989	09:49:59	0.6241	33
10/27/1989	09:49:59	0.624	33
10/27/1989	09:49:59	0.6241	33
10/27/1989	09:49:59	0.624	33
10/27/1989	09:52:00	0.6241	33
10/27/1989	09:52:00	0.624	33
10/27/1989	09:53:59	0.6242	33
10/27/1989	09:53:59	0.6244	33
10/27/1989	09:53:59	0.6243	33
10/27/1989	09:53:59	0.6242	33
10/27/1989	09:55:00	0.6243	33
10/27/1989	09:55:00	0.6242	33
10/27/1989	09:55:00	0.6243	33
10/27/1989	09:56:00	0.6244	33
10/27/1989	09:56:00	0.6243	33
10/27/1989	09:56:00	0.6244	33
10/27/1989	09:56:00	0.6245	33
10/27/1989	09:56:00	0.6244	33
10/27/1989	09:56:59	0.6245	33
10/27/1989	09:56:59	0.6246	33
10/27/1989	09:56:59	0.6247	33
10/27/1989	09:58:00	0.6248	33
10/27/1989	09:59:00	0.6247	33
10/27/1989	09:59:59	0.6248	33
10/27/1989	09:59:59	0.6247	33
10/27/1989	09:59:59	0.6248	33
10/27/1989	09:59:59	0.6249	33
10/27/1989	09:59:59	0.6248	33
10/27/1989	10:01:00	0.6247	33
10/27/1989	10:01:00	0.6246	33
10/27/1989	10:01:00	0.6245	33
10/27/1989	10:01:00	0.6246	33
10/27/1989	10:02:00	0.6245	33
10/27/1989	10:02:00	0.6244	33
10/27/1989	10:02:00	0.6243	33
10/27/1989	10:02:00	0.6244	33
10/27/1989	10:02:00	0.6243	33
10/27/1989	10:02:59	0.6242	33
10/27/1989	10:02:59	0.6243	33
10/27/1989	10:02:59	0.6242	33
10/27/1989	10:04:00	0.6241	33
10/27/1989	10:04:00	0.624	33
10/27/1989	10:04:00	0.6239	33
10/27/1989	10:05:00	0.624	33
10/27/1989	10:05:00	0.6241	33
10/27/1989	10:05:00	0.6242	33
10/27/1989	10:05:59	0.6241	33
10/27/1989	10:05:59	0.6242	33
10/27/1989	10:08:00	0.6241	33
10/27/1989	10:08:00	0.6239	33
10/27/1989	10:08:00	0.6238	33
10/27/1989	10:08:00	0.6239	33
10/27/1989	10:09:00	0.6238	33
10/27/1989	10:09:00	0.6237	33
10/27/1989	10:09:00	0.6238	33
10/27/1989	10:09:00	0.6237	33
10/27/1989	10:09:59	0.6236	33
10/27/1989	10:09:59	0.6237	33
10/27/1989	10:11:00	0.6236	33
10/27/1989	10:11:00	0.6237	33
10/27/1989	10:11:00	0.6238	33
10/27/1989	10:11:00	0.6237	33
10/27/1989	10:11:00	0.6236	33
10/27/1989	10:12:00	0.6235	33
10/27/1989	10:12:59	0.6233	33
10/27/1989	10:12:59	0.6234	33
10/27/1989	10:12:59	0.6233	33
10/27/1989	10:12:59	0.6232	33
10/27/1989	10:12:59	0.6233	33
10/27/1989	10:14:00	0.6236	33
10/27/1989	10:14:00	0.6235	33
10/27/1989	10:15:00	0.6236	33
10/27/1989	10:15:00	0.6235	33
10/27/1989	10:15:59	0.6236	33
10/27/1989	10:15:59	0.6235	33
10/27/1989	10:15:59	0.6234	33
10/27/1989	10:15:59	0.6235	33
10/27/1989	10:15:59	0.6234	33
10/27/1989	10:15:59	0.6235	33
10/27/1989	10:17:00	0.6234	33
10/27/1989	10:18:00	0.6233	33
10/27/1989	10:18:00	0.6232	33
10/27/1989	10:18:59	0.6233	33
10/27/1989	10:18:59	0.6234	33
10/27/1989	10:19:59	0.6233	33
10/27/1989	10:19:59	0.6232	33
10/27/1989	10:21:00	0.6231	33
10/27/1989	10:21:00	0.623	33
10/27/1989	10:21:00	0.6231	33
10/27/1989	10:21:00	0.6232	33
10/27/1989	10:21:00	0.6231	33
10/27/1989	10:21:00	0.623	33
10/27/1989	10:21:00	0.6229	33
10/27/1989	10:21:00	0.6228	33
10/27/1989	10:21:00	0.6227	33
10/27/1989	10:21:59	0.6226	33
10/27/1989	10:21:59	0.6227	33
10/27/1989	10:21:59	0.6228	33
10/27/1989	10:21:59	0.6227	33
10/27/1989	10:22:59	0.6226	33
10/27/1989	10:22:59	0.6225	33
10/27/1989	10:22:59	0.6224	33
10/27/1989	10:22:59	0.6223	33
10/27/1989	10:22:59	0.6224	33
10/27/1989	10:22:59	0.6223	33
10/27/1989	10:22:59	0.6222	33
10/27/1989	10:22:59	0.6223	33
10/27/1989	10:22:59	0.6224	33
10/27/1989	10:22:59	0.6223	33
10/27/1989	10:24:00	0.6222	33
10/27/1989	10:24:00	0.6221	33
10/27/1989	10:24:00	0.622	33
10/27/1989	10:24:00	0.6221	33
10/27/1989	10:24:00	0.6222	33
10/27/1989	10:24:00	0.6223	33
10/27/1989	10:25:00	0.6222	33
10/27/1989	10:25:00	0.6221	33
10/27/1989	10:25:00	0.6222	33
10/27/1989	10:25:00	0.6223	33
10/27/1989	10:25:00	0.6222	33
10/27/1989	10:25:00	0.6223	33
10/27/1989	10:25:00	0.6222	33
10/27/1989	10:25:00	0.6221	33
10/27/1989	10:25:00	0.6221	33
10/27/1989	10:25:59	0.6222	33
10/27/1989	10:25:59	0.6221	33
10/27/1989	10:27:00	0.6222	33
10/27/1989	10:27:00	0.6221	33
10/27/1989	10:27:00	0.622	33
10/27/1989	10:27:00	0.6221	33
10/27/1989	10:27:00	0.6222	33
10/27/1989	10:28:00	0.6221	33
10/27/1989	10:28:00	0.6222	33
10/27/1989	10:28:00	0.6223	33
10/27/1989	10:28:00	0.6224	33
10/27/1989	10:28:00	0.6225	33
10/27/1989	10:28:59	0.6226	33
10/27/1989	10:28:59	0.6227	33
10/27/1989	10:28:59	0.6228	33
10/27/1989	10:28:59	0.6229	33
10/27/1989	10:30:00	0.6228	33
10/27/1989	10:30:00	0.6227	33
10/27/1989	10:30:00	0.6228	33
10/27/1989	10:30:00	0.6229	33
10/27/1989	10:30:00	0.623	33
10/27/1989	10:30:00	0.6231	33
10/27/1989	10:30:00	0.623	33
10/27/1989	10:31:00	0.6231	33
10/27/1989	10:31:00	0.623	33
10/27/1989	10:31:00	0.6231	33
10/27/1989	10:31:00	0.6232	33
10/27/1989	10:31:00	0.6231	33
10/27/1989	10:31:59	0.623	33
10/27/1989	10:31:59	0.6229	33
10/27/1989	10:33:00	0.623	33
10/27/1989	10:33:00	0.6229	33
10/27/1989	10:33:00	0.623	33
10/27/1989	10:34:59	0.6231	33
10/27/1989	10:34:59	0.6232	33
10/27/1989	10:34:59	0.6231	33
10/27/1989	10:34:59	0.6232	33
10/27/1989	10:34:59	0.6233	33
10/27/1989	10:34:59	0.6232	33
10/27/1989	10:35:59	0.6233	33
10/27/1989	10:35:59	0.6232	33
10/27/1989	10:37:00	0.6233	33
10/27/1989	10:37:00	0.6234	33
10/27/1989	10:37:00	0.6233	33
10/27/1989	10:37:00	0.6232	33
10/27/1989	10:38:00	0.6231	33
10/27/1989	10:38:00	0.6232	33
10/27/1989	10:38:00	0.6231	33
10/27/1989	10:38:00	0.623	33
10/27/1989	10:38:59	0.6231	33
10/27/1989	10:38:59	0.623	33
10/27/1989	10:38:59	0.6231	33
10/27/1989	10:38:59	0.6232	33
10/27/1989	10:40:00	0.6233	33
10/27/1989	10:40:00	0.6234	33
10/27/1989	10:40:00	0.6233	33
10/27/1989	10:41:00	0.6232	33
10/27/1989	10:41:00	0.6233	33
10/27/1989	10:43:00	0.6232	33
10/27/1989	10:43:00	0.6231	33
10/27/1989	10:43:00	0.623	33
10/27/1989	10:44:00	0.6231	33
10/27/1989	10:44:00	0.6232	33
10/27/1989	10:44:59	0.6233	33
10/27/1989	10:46:00	0.6232	33
10/27/1989	10:46:00	0.6231	33
10/27/1989	10:46:00	0.623	33
10/27/1989	10:47:00	0.6228	33
10/27/1989	10:47:00	0.6229	33
10/27/1989	10:47:59	0.6227	33
10/27/1989	10:47:59	0.6228	33
10/27/1989	10:47:59	0.6229	33
10/27/1989	10:47:59	0.623	33
10/27/1989	10:47:59	0.6229	33
10/27/1989	10:49:00	0.6228	33
10/27/1989	10:49:00	0.6229	33
10/27/1989	10:49:00	0.623	33
10/27/1989	10:49:00	0.6231	33
10/27/1989	10:50:00	0.6232	33
10/27/1989	10:50:59	0.6231	33
10/27/1989	10:50:59	0.623	33
10/27/1989	10:50:59	0.6231	33
10/27/1989	10:51:59	0.6232	33
10/27/1989	10:51:59	0.6231	33
10/27/1989	10:54:00	0.623	33
10/27/1989	10:54:00	0.6231	33
10/27/1989	10:54:59	0.6232	33
10/27/1989	10:56:00	0.6233	33
10/27/1989	10:57:59	0.6234	33
10/27/1989	10:59:00	0.6235	33
10/27/1989	11:00:59	0.6234	33
10/27/1989	11:03:59	0.6235	33
10/27/1989	11:03:59	0.6234	33
10/27/1989	11:04:59	0.6233	33
10/27/1989	11:06:00	0.6232	33
10/27/1989	11:06:59	0.6233	33
10/27/1989	11:06:59	0.6231	33
10/27/1989	11:06:59	0.623	33
10/27/1989	11:07:59	0.6229	33
10/27/1989	11:07:59	0.623	33
10/27/1989	11:09:00	0.6229	33
10/27/1989	11:10:00	0.623	33
10/27/1989	11:10:00	0.6231	33
10/27/1989	11:10:59	0.6232	33
10/27/1989	11:10:59	0.6233	33
10/27/1989	11:13:00	0.6234	33
10/27/1989	11:13:00	0.6233	33
10/27/1989	11:13:00	0.6232	33
10/27/1989	11:13:59	0.6232	33
10/27/1989	11:13:59	0.6233	33
10/27/1989	11:15:00	0.6234	33
10/27/1989	11:15:00	0.6235	33
10/27/1989	11:15:00	0.6236	33
10/27/1989	11:15:00	0.6235	33
10/27/1989	11:15:00	0.6236	33
10/27/1989	11:16:00	0.6237	33
10/27/1989	11:16:00	0.6238	33
10/27/1989	11:16:00	0.6237	33
10/27/1989	11:16:00	0.6238	33
10/27/1989	11:16:00	0.6237	33
10/27/1989	11:16:00	0.6238	33
10/27/1989	11:16:59	0.6237	33
10/27/1989	11:16:59	0.6238	33
10/27/1989	11:16:59	0.6239	33
10/27/1989	11:16:59	0.6238	33
10/27/1989	11:18:00	0.6239	33
10/27/1989	11:19:00	0.624	33
10/27/1989	11:19:00	0.6239	33
10/27/1989	11:19:00	0.624	33
10/27/1989	11:19:00	0.6241	33
10/27/1989	11:19:00	0.624	33
10/27/1989	11:19:00	0.6241	33
10/27/1989	11:19:00	0.6242	33
10/27/1989	11:19:00	0.6243	33
10/27/1989	11:19:00	0.6244	33
10/27/1989	11:19:00	0.6245	33
10/27/1989	11:19:00	0.6246	33
10/27/1989	11:19:59	0.6245	33
10/27/1989	11:19:59	0.6244	33
10/27/1989	11:19:59	0.6243	33
10/27/1989	11:19:59	0.6242	33
10/27/1989	11:19:59	0.6241	33
10/27/1989	11:19:59	0.6242	33
10/27/1989	11:20:59	0.6241	33
10/27/1989	11:20:59	0.6242	33
10/27/1989	11:20:59	0.6241	33
10/27/1989	11:20:59	0.6242	33
10/27/1989	11:20:59	0.6241	33
10/27/1989	11:20:59	0.6242	33
10/27/1989	11:22:00	0.6243	33
10/27/1989	11:22:00	0.6242	33
10/27/1989	11:22:00	0.6241	33
10/27/1989	11:22:00	0.624	33
10/27/1989	11:23:00	0.6241	33
10/27/1989	11:23:00	0.624	33
10/27/1989	11:23:00	0.6241	33
10/27/1989	11:23:00	0.6242	33
10/27/1989	11:23:59	0.6243	33
10/27/1989	11:23:59	0.6241	33
10/27/1989	11:25:00	0.6242	33
10/27/1989	11:25:00	0.6243	33
10/27/1989	11:25:00	0.6244	33
10/27/1989	11:25:00	0.6245	33
10/27/1989	11:25:00	0.6246	33
10/27/1989	11:26:00	0.6245	33
10/27/1989	11:26:00	0.6244	33
10/27/1989	11:26:00	0.6242	33
10/27/1989	11:26:00	0.6243	33
10/27/1989	11:26:59	0.6242	33
10/27/1989	11:26:59	0.6241	33
10/27/1989	11:26:59	0.624	33
10/27/1989	11:26:59	0.6239	33
10/27/1989	11:28:00	0.6238	33
10/27/1989	11:28:00	0.6239	33
10/27/1989	11:28:00	0.6238	33
10/27/1989	11:28:00	0.6239	33
10/27/1989	11:29:00	0.6238	33
10/27/1989	11:29:00	0.6239	33
10/27/1989	11:29:00	0.624	33
10/27/1989	11:29:00	0.6239	33
10/27/1989	11:29:00	0.624	33
10/27/1989	11:29:59	0.6242	33
10/27/1989	11:29:59	0.6241	33
10/27/1989	11:29:59	0.6242	33
10/27/1989	11:29:59	0.6241	33
10/27/1989	11:29:59	0.6242	33
10/27/1989	11:31:00	0.6243	33
10/27/1989	11:31:00	0.6242	33
10/27/1989	11:32:00	0.6241	33
10/27/1989	11:32:00	0.624	33
10/27/1989	11:32:59	0.6239	33
10/27/1989	11:34:00	0.624	33
10/27/1989	11:35:00	0.6239	33
10/27/1989	11:35:59	0.624	33
10/27/1989	11:35:59	0.6241	33
10/27/1989	11:36:59	0.624	33
10/27/1989	11:39:00	0.6242	33
10/27/1989	11:39:00	0.6243	33
10/27/1989	11:39:00	0.6244	33
10/27/1989	11:39:59	0.6245	33
10/27/1989	11:39:59	0.6246	33
10/27/1989	11:39:59	0.6247	33
10/27/1989	11:39:59	0.6248	33
10/27/1989	11:39:59	0.6247	33
10/27/1989	11:41:00	0.6248	33
10/27/1989	11:41:00	0.6249	33
10/27/1989	11:41:00	0.625	33
10/27/1989	11:41:00	0.6249	33
10/27/1989	11:41:00	0.6248	33
10/27/1989	11:41:00	0.6247	33
10/27/1989	11:41:00	0.6248	33
10/27/1989	11:42:00	0.6247	33
10/27/1989	11:42:00	0.6248	33
10/27/1989	11:42:00	0.6247	33
10/27/1989	11:42:00	0.6248	33
10/27/1989	11:42:00	0.6247	33
10/27/1989	11:42:59	0.6246	33
10/27/1989	11:42:59	0.6245	33
10/27/1989	11:42:59	0.6244	33
10/27/1989	11:42:59	0.6245	33
10/27/1989	11:44:00	0.6244	33
10/27/1989	11:44:00	0.6245	33
10/27/1989	11:45:59	0.6247	33
10/27/1989	11:45:59	0.6248	33
10/27/1989	11:45:59	0.6247	33
10/27/1989	11:45:59	0.6248	33
10/27/1989	11:45:59	0.6247	33
10/27/1989	11:47:00	0.6246	33
10/27/1989	11:47:00	0.6247	33
10/27/1989	11:47:00	0.6246	33
10/27/1989	11:47:00	0.6247	33
10/27/1989	11:48:00	0.6246	33
10/27/1989	11:48:00	0.6248	33
10/27/1989	11:48:00	0.6249	33
10/27/1989	11:48:59	0.625	33
10/27/1989	11:48:59	0.6251	33
10/27/1989	11:48:59	0.6249	33
10/27/1989	11:48:59	0.625	33
10/27/1989	11:48:59	0.6251	33
10/27/1989	11:48:59	0.6252	33
10/27/1989	11:49:59	0.6251	33
10/27/1989	11:49:59	0.6252	33
10/27/1989	11:51:00	0.6253	33
10/27/1989	11:51:00	0.6254	33
10/27/1989	11:51:00	0.6255	33
10/27/1989	11:51:00	0.6254	33
10/27/1989	11:51:00	0.6253	33
10/27/1989	11:51:00	0.6254	33
10/27/1989	11:51:00	0.6253	33
10/27/1989	11:51:59	0.6252	33
10/27/1989	11:51:59	0.6251	33
10/27/1989	11:51:59	0.625	33
10/27/1989	11:51:59	0.6251	33
10/27/1989	11:51:59	0.625	33
10/27/1989	11:51:59	0.6251	33
10/27/1989	11:52:59	0.625	33
10/27/1989	11:52:59	0.6251	33
10/27/1989	11:52:59	0.625	33
10/27/1989	11:52:59	0.6251	33
10/27/1989	11:54:00	0.625	33
10/27/1989	11:54:00	0.6249	33
10/27/1989	11:54:00	0.625	33
10/27/1989	11:55:00	0.6251	33
10/27/1989	11:55:00	0.625	33
10/27/1989	11:55:59	0.6249	33
10/27/1989	11:55:59	0.6248	33
10/27/1989	11:57:00	0.625	33
10/27/1989	11:58:00	0.6251	33
10/27/1989	11:58:00	0.6252	33
10/27/1989	11:58:00	0.6251	33
10/27/1989	11:58:59	0.6252	33
10/27/1989	11:58:59	0.6251	33
10/27/1989	11:58:59	0.6252	33
10/27/1989	12:00:00	0.6251	33
10/27/1989	12:00:00	0.6252	33
10/27/1989	12:00:00	0.6251	33
10/27/1989	12:00:00	0.6252	33
10/27/1989	12:00:00	0.6251	33
10/27/1989	12:00:00	0.625	33
10/27/1989	12:00:00	0.6251	33
10/27/1989	12:00:00	0.625	33
10/27/1989	12:01:00	0.6251	33
10/27/1989	12:01:00	0.625	33
10/27/1989	12:01:00	0.6251	33
10/27/1989	12:01:00	0.6252	33
10/27/1989	12:01:00	0.6253	33
10/27/1989	12:01:00	0.6252	33
10/27/1989	12:01:00	0.6253	33
10/27/1989	12:01:59	0.6254	33
10/27/1989	12:01:59	0.6253	33
10/27/1989	12:01:59	0.6254	33
10/27/1989	12:01:59	0.6255	33
10/27/1989	12:01:59	0.6253	33
10/27/1989	12:01:59	0.6254	33
10/27/1989	12:01:59	0.6253	33
10/27/1989	12:01:59	0.6252	33
10/27/1989	12:03:00	0.625	33
10/27/1989	12:03:00	0.6251	33
10/27/1989	12:04:00	0.625	33
10/27/1989	12:04:00	0.6251	33
10/27/1989	12:04:00	0.6252	33
10/27/1989	12:05:59	0.6251	33
10/27/1989	12:05:59	0.6252	33
10/27/1989	12:05:59	0.6253	33
10/27/1989	12:05:59	0.6254	33
10/27/1989	12:05:59	0.6255	33
10/27/1989	12:05:59	0.6256	33
10/27/1989	12:05:59	0.6257	33
10/27/1989	12:05:59	0.6256	33
10/27/1989	12:07:00	0.6257	33
10/27/1989	12:07:00	0.6256	33
10/27/1989	12:07:00	0.6255	33
10/27/1989	12:07:00	0.6256	33
10/27/1989	12:07:00	0.6255	33
10/27/1989	12:07:00	0.6256	33
10/27/1989	12:07:00	0.6257	33
10/27/1989	12:08:00	0.6256	33
10/27/1989	12:08:00	0.6255	33
10/27/1989	12:08:00	0.6256	33
10/27/1989	12:08:00	0.6255	33
10/27/1989	12:08:59	0.6254	33
10/27/1989	12:08:59	0.6255	33
10/27/1989	12:08:59	0.6254	33
10/27/1989	12:10:00	0.6255	33
10/27/1989	12:10:00	0.6254	33
10/27/1989	12:10:00	0.6253	33
10/27/1989	12:11:00	0.6254	33
10/27/1989	12:11:00	0.6253	33
10/27/1989	12:11:59	0.6254	33
10/27/1989	12:11:59	0.6255	33
10/27/1989	12:11:59	0.6254	33
10/27/1989	12:11:59	0.6255	33
10/27/1989	12:13:00	0.6254	33
10/27/1989	12:13:00	0.6255	33
10/27/1989	12:13:00	0.6254	33
10/27/1989	12:13:00	0.6253	33
10/27/1989	12:13:00	0.6254	33
10/27/1989	12:13:00	0.6255	33
10/27/1989	12:14:00	0.6256	33
10/27/1989	12:14:00	0.6255	33
10/27/1989	12:14:00	0.6254	33
10/27/1989	12:14:00	0.6253	33
10/27/1989	12:14:59	0.6252	33
10/27/1989	12:14:59	0.6251	33
10/27/1989	12:16:00	0.6252	33
10/27/1989	12:16:00	0.6251	33
10/27/1989	12:16:00	0.6252	33
10/27/1989	12:16:00	0.6251	33
10/27/1989	12:17:00	0.6252	33
10/27/1989	12:17:00	0.6251	33
10/27/1989	12:17:59	0.6249	33
10/27/1989	12:19:00	0.6248	33
10/27/1989	12:19:00	0.6249	33
10/27/1989	12:20:59	0.625	33
10/27/1989	12:20:59	0.6249	33
10/27/1989	12:20:59	0.625	33
10/27/1989	12:21:59	0.6249	33
10/27/1989	12:21:59	0.625	33
10/27/1989	12:24:00	0.6249	33
10/27/1989	12:24:00	0.625	33
10/27/1989	12:24:59	0.6249	33
10/27/1989	12:26:00	0.625	33
10/27/1989	12:27:00	0.6251	33
10/27/1989	12:27:00	0.625	33
10/27/1989	12:29:00	0.6249	33
10/27/1989	12:29:00	0.625	33
10/27/1989	12:30:00	0.6249	33
10/27/1989	12:30:59	0.6248	33
10/27/1989	12:32:00	0.6249	33
10/27/1989	12:32:00	0.6248	33
10/27/1989	12:32:00	0.6249	33
10/27/1989	12:32:00	0.6248	33
10/27/1989	12:33:00	0.6249	33
10/27/1989	12:33:59	0.6248	33
10/27/1989	12:33:59	0.6247	33
10/27/1989	12:33:59	0.6248	33
10/27/1989	12:34:59	0.6247	33
10/27/1989	12:34:59	0.6246	33
10/27/1989	12:36:00	0.6245	33
10/27/1989	12:36:00	0.6244	33
10/27/1989	12:36:00	0.6243	33
10/27/1989	12:36:59	0.6244	33
10/27/1989	12:37:59	0.6245	33
10/27/1989	12:39:00	0.6246	33
10/27/1989	12:40:00	0.6245	33
10/27/1989	12:40:00	0.6246	33
10/27/1989	12:40:59	0.6245	33
10/27/1989	12:42:00	0.6244	33
10/27/1989	12:42:00	0.6245	33
10/27/1989	12:42:00	0.6244	33
10/27/1989	12:42:00	0.6243	33
10/27/1989	12:43:00	0.6245	33
10/27/1989	12:43:59	0.6246	33
10/27/1989	12:43:59	0.6245	33
10/27/1989	12:43:59	0.6246	33
10/27/1989	12:45:00	0.6245	33
10/27/1989	12:46:00	0.6244	33
10/27/1989	12:46:59	0.6245	33
10/27/1989	12:49:00	0.6244	33
10/27/1989	12:49:00	0.6243	33
10/27/1989	12:49:00	0.6245	33
10/27/1989	12:49:00	0.6244	33
10/27/1989	12:52:00	0.6245	33
10/27/1989	12:53:00	0.6244	33
10/27/1989	12:53:00	0.6246	33
10/27/1989	12:53:59	0.6247	33
10/27/1989	12:53:59	0.6246	33
10/27/1989	12:53:59	0.6245	33
10/27/1989	12:56:00	0.6246	33
10/27/1989	12:56:00	0.6247	33
10/27/1989	12:56:59	0.6246	33
10/27/1989	12:58:00	0.6247	33
10/27/1989	13:01:00	0.6246	33
10/27/1989	13:01:00	0.6245	33
10/27/1989	13:02:59	0.6246	33
10/27/1989	13:05:00	0.6245	33
10/27/1989	13:05:59	0.6246	33
10/27/1989	13:05:59	0.6245	33
10/27/1989	13:09:59	0.6246	33
10/27/1989	13:11:00	0.6247	33
10/27/1989	13:11:00	0.6248	33
10/27/1989	13:11:00	0.6249	33
10/27/1989	13:12:00	0.6248	33
10/27/1989	13:12:00	0.6247	33
10/27/1989	13:12:00	0.6248	33
10/27/1989	13:12:00	0.6249	33
10/27/1989	13:12:00	0.6248	33
10/27/1989	13:12:59	0.625	33
10/27/1989	13:12:59	0.6249	33
10/27/1989	13:12:59	0.625	33
10/27/1989	13:12:59	0.6249	33
10/27/1989	13:15:00	0.625	33
10/27/1989	13:15:00	0.6249	33
10/27/1989	13:15:59	0.6248	33
10/27/1989	13:18:00	0.6249	33
10/27/1989	13:18:00	0.6248	33
10/27/1989	13:18:00	0.6249	33
10/27/1989	13:18:59	0.6248	33
10/27/1989	13:18:59	0.6247	33
10/27/1989	13:18:59	0.6248	33
10/27/1989	13:19:59	0.6247	33
10/27/1989	13:19:59	0.6246	33
10/27/1989	13:19:59	0.6245	33
10/27/1989	13:21:00	0.6244	33
10/27/1989	13:21:00	0.6245	33
10/27/1989	13:22:59	0.6244	33
10/27/1989	13:22:59	0.6243	33
10/27/1989	13:22:59	0.6245	33
10/27/1989	13:25:00	0.6244	33
10/27/1989	13:25:00	0.6243	33
10/27/1989	13:25:00	0.6244	33
10/27/1989	13:25:00	0.6243	33
10/27/1989	13:25:00	0.6245	33
10/27/1989	13:25:59	0.6244	33
10/27/1989	13:25:59	0.6245	33
10/27/1989	13:27:00	0.6246	33
10/27/1989	13:27:00	0.6247	33
10/27/1989	13:28:00	0.6246	33
10/27/1989	13:28:59	0.6248	33
10/27/1989	13:30:00	0.6247	33
10/27/1989	13:30:00	0.6246	33
10/27/1989	13:30:00	0.6247	33
10/27/1989	13:30:00	0.6248	33
10/27/1989	13:31:00	0.6249	33
10/27/1989	13:31:59	0.6248	33
10/27/1989	13:33:00	0.6247	33
10/27/1989	13:34:00	0.6248	33
10/27/1989	13:34:00	0.6249	33
10/27/1989	13:34:59	0.6248	33
10/27/1989	13:34:59	0.6249	33
10/27/1989	13:34:59	0.6248	33
10/27/1989	13:35:59	0.6247	33
10/27/1989	13:35:59	0.6248	33
10/27/1989	13:35:59	0.6247	33
10/27/1989	13:35:59	0.6246	33
10/27/1989	13:37:00	0.6245	33
10/27/1989	13:37:00	0.6246	33
10/27/1989	13:38:59	0.6247	33
10/27/1989	13:38:59	0.6248	33
10/27/1989	13:38:59	0.6247	33
10/27/1989	13:40:00	0.6248	33
10/27/1989	13:40:00	0.6249	33
10/27/1989	13:41:00	0.6248	33
10/27/1989	13:41:00	0.6247	33
10/27/1989	13:41:59	0.6248	33
10/27/1989	13:41:59	0.6249	33
10/27/1989	13:43:00	0.6248	33
10/27/1989	13:43:00	0.6247	33
10/27/1989	13:43:00	0.6246	33
10/27/1989	13:44:59	0.6245	33
10/27/1989	13:46:00	0.6246	33
10/27/1989	13:46:00	0.6247	33
10/27/1989	13:47:00	0.6246	33
10/27/1989	13:49:00	0.6245	33
10/27/1989	13:49:00	0.6244	33
10/27/1989	13:49:00	0.6245	33
10/27/1989	13:49:00	0.6244	33
10/27/1989	13:49:00	0.6243	33
10/27/1989	13:49:00	0.6244	33
10/27/1989	13:50:00	0.6245	33
10/27/1989	13:50:00	0.6244	33
10/27/1989	13:50:59	0.6243	33
10/27/1989	13:50:59	0.6244	33
10/27/1989	13:51:59	0.6243	33
10/27/1989	13:51:59	0.6244	33
10/27/1989	13:51:59	0.6243	33
10/27/1989	13:53:00	0.6244	33
10/27/1989	13:54:00	0.6245	33
10/27/1989	13:54:00	0.6244	33
10/27/1989	13:54:00	0.6245	33
10/27/1989	13:54:59	0.6246	33
10/27/1989	13:56:00	0.6245	33
10/27/1989	13:57:00	0.6244	33
10/27/1989	13:57:00	0.6245	33
10/27/1989	13:57:00	0.6244	33
10/27/1989	13:57:00	0.6245	33
10/27/1989	13:57:59	0.6246	33
10/27/1989	13:57:59	0.6245	33
10/27/1989	13:57:59	0.6244	33
10/27/1989	13:57:59	0.6243	33
10/27/1989	13:57:59	0.6244	33
10/27/1989	13:57:59	0.6245	33
10/27/1989	13:59:00	0.6244	33
10/27/1989	13:59:00	0.6243	33
10/27/1989	13:59:00	0.6242	33
10/27/1989	13:59:00	0.6243	33
10/27/1989	13:59:00	0.6242	33
10/27/1989	13:59:00	0.6243	33
10/27/1989	13:59:00	0.6242	33
10/27/1989	14:00:00	0.6241	49
10/28/1989	07:19:59	0.6228	41
10/28/1989	07:19:59	0.623	33
10/28/1989	07:19:59	0.6229	33
10/28/1989	07:19:59	0.6229	33
10/28/1989	07:19:59	0.623	33
10/28/1989	07:21:00	0.6231	33
10/28/1989	07:21:00	0.623	33
10/28/1989	07:21:59	0.6231	33
10/28/1989	07:22:59	0.6232	33
10/28/1989	07:24:00	0.6231	33
10/28/1989	07:25:59	0.6232	33
10/28/1989	07:25:59	0.6231	33
10/28/1989	07:27:00	0.623	33
10/28/1989	07:27:00	0.6229	33
10/28/1989	07:27:00	0.623	33
10/28/1989	07:28:00	0.6231	33
10/28/1989	07:28:59	0.623	33
10/28/1989	07:28:59	0.6231	33
10/28/1989	07:28:59	0.6232	33
10/28/1989	07:28:59	0.6231	33
10/28/1989	07:28:59	0.623	33
10/28/1989	07:28:59	0.6231	33
10/28/1989	07:30:00	0.623	33
10/28/1989	07:31:59	0.6229	33
10/28/1989	07:31:59	0.623	33
10/28/1989	07:33:00	0.6229	33
10/28/1989	07:33:00	0.623	33
10/28/1989	07:33:00	0.6229	33
10/28/1989	07:33:00	0.6228	33
10/28/1989	07:33:00	0.6229	33
10/28/1989	07:34:00	0.623	33
10/28/1989	07:34:00	0.6229	33
10/28/1989	07:34:00	0.6228	33
10/28/1989	07:34:00	0.6229	33
10/28/1989	07:34:00	0.623	33
10/28/1989	07:34:00	0.6229	33
10/28/1989	07:37:00	0.6228	33
10/28/1989	07:37:00	0.6229	33
10/28/1989	07:38:00	0.623	33
10/28/1989	07:38:00	0.6229	33
10/28/1989	07:38:59	0.623	33
10/28/1989	07:38:59	0.6231	33
10/28/1989	07:40:00	0.6232	33
10/28/1989	07:40:00	0.6231	33
10/28/1989	07:40:00	0.6232	33
10/28/1989	07:41:00	0.6231	33
10/28/1989	07:41:00	0.6232	33
10/28/1989	07:41:00	0.6231	33
10/28/1989	07:41:59	0.6232	33
10/28/1989	07:41:59	0.623	33
10/28/1989	07:41:59	0.6231	33
10/28/1989	07:43:00	0.623	33
10/28/1989	07:43:00	0.6231	33
10/28/1989	07:43:00	0.623	33
10/28/1989	07:44:59	0.6231	33
10/28/1989	07:44:59	0.6232	33
10/28/1989	07:46:00	0.6233	33
10/28/1989	07:46:00	0.6232	33
10/28/1989	07:46:00	0.6233	33
10/28/1989	07:46:00	0.6234	33
10/28/1989	07:46:00	0.6235	33
10/28/1989	07:46:00	0.6234	33
10/28/1989	07:47:59	0.6235	33
10/28/1989	07:47:59	0.6234	33
10/28/1989	07:47:59	0.6235	33
10/28/1989	07:47:59	0.6236	33
10/28/1989	07:47:59	0.6235	33
10/28/1989	07:49:00	0.6234	33
10/28/1989	07:50:00	0.6235	33
10/28/1989	07:50:59	0.6236	33
10/28/1989	07:51:59	0.6235	33
10/28/1989	07:51:59	0.6236	33
10/28/1989	07:51:59	0.6237	33
10/28/1989	07:51:59	0.6236	33
10/28/1989	07:53:00	0.6235	33
10/28/1989	07:54:00	0.6234	33
10/28/1989	07:54:00	0.6235	33
10/28/1989	07:54:00	0.6234	33
10/28/1989	07:54:59	0.6235	33
10/28/1989	07:54:59	0.6234	33
10/28/1989	07:54:59	0.6235	33
10/28/1989	07:57:00	0.6234	33
10/28/1989	07:57:00	0.6235	33
10/28/1989	07:57:00	0.6236	33
10/28/1989	07:57:00	0.6235	33
10/28/1989	07:57:59	0.6236	33
10/28/1989	07:57:59	0.6237	33
10/28/1989	07:57:59	0.6236	33
10/28/1989	07:59:00	0.6235	33
10/28/1989	08:00:00	0.6236	33
10/28/1989	08:00:00	0.6235	33
10/28/1989	08:00:59	0.6236	33
10/28/1989	08:00:59	0.6237	33
10/28/1989	08:02:00	0.6238	33
10/28/1989	08:02:00	0.6237	33
10/28/1989	08:03:00	0.6238	33
10/28/1989	08:03:00	0.6239	33
10/28/1989	08:03:00	0.6238	33
10/28/1989	08:03:00	0.6237	33
10/28/1989	08:04:59	0.6236	33
10/28/1989	08:04:59	0.6237	33
10/28/1989	08:04:59	0.6236	33
10/28/1989	08:04:59	0.6235	33
10/28/1989	08:06:00	0.6236	33
10/28/1989	08:07:59	0.6235	33
10/28/1989	08:07:59	0.6236	33
10/28/1989	08:09:00	0.6235	33
10/28/1989	08:10:00	0.6234	33
10/28/1989	08:10:59	0.6233	33
10/28/1989	08:10:59	0.6232	33
10/28/1989	08:12:00	0.6231	33
10/28/1989	08:13:00	0.6232	33
10/28/1989	08:13:59	0.6231	33
10/28/1989	08:13:59	0.6232	33
10/28/1989	08:13:59	0.6233	33
10/28/1989	08:15:00	0.6232	33
10/28/1989	08:16:00	0.6231	33
10/28/1989	08:16:00	0.6232	33
10/28/1989	08:16:00	0.6231	33
10/28/1989	08:16:00	0.623	33
10/28/1989	08:16:00	0.6231	33
10/28/1989	08:16:59	0.623	33
10/28/1989	08:16:59	0.6231	33
10/28/1989	08:18:00	0.623	33
10/28/1989	08:18:00	0.6231	33
10/28/1989	08:19:00	0.623	33
10/28/1989	08:19:00	0.6229	33
10/28/1989	08:19:00	0.6228	33
10/28/1989	08:19:00	0.6229	33
10/28/1989	08:19:00	0.623	33
10/28/1989	08:19:00	0.6231	33
10/28/1989	08:19:59	0.623	33
10/28/1989	08:19:59	0.6229	33
10/28/1989	08:19:59	0.623	33
10/28/1989	08:20:59	0.6231	33
10/28/1989	08:22:00	0.623	33
10/28/1989	08:22:00	0.6231	33
10/28/1989	08:22:00	0.6232	33
10/28/1989	08:23:00	0.6233	33
10/28/1989	08:23:00	0.6232	33
10/28/1989	08:23:00	0.6233	33
10/28/1989	08:23:00	0.6232	33
10/28/1989	08:23:59	0.6233	33
10/28/1989	08:23:59	0.6234	33
10/28/1989	08:23:59	0.6235	33
10/28/1989	08:23:59	0.6234	33
10/28/1989	08:26:00	0.6235	33
10/28/1989	08:26:00	0.6234	33
10/28/1989	08:26:59	0.6235	33
10/28/1989	08:28:00	0.6236	33
10/28/1989	08:28:00	0.6235	33
10/28/1989	08:28:00	0.6236	33
10/28/1989	08:28:00	0.6237	33
10/28/1989	08:29:00	0.6236	33
10/28/1989	08:29:59	0.6237	33
10/28/1989	08:29:59	0.6236	33
10/28/1989	08:31:00	0.6237	33
10/28/1989	08:31:00	0.6238	33
10/28/1989	08:32:00	0.6237	33
10/28/1989	08:32:00	0.6236	33
10/28/1989	08:32:00	0.6237	33
10/28/1989	08:32:00	0.6238	33
10/28/1989	08:32:00	0.6237	33
10/28/1989	08:32:00	0.6236	33
10/28/1989	08:32:59	0.6238	33
10/28/1989	08:32:59	0.6239	33
10/28/1989	08:32:59	0.6238	33
10/28/1989	08:32:59	0.6239	33
10/28/1989	08:34:00	0.624	33
10/28/1989	08:34:00	0.6239	33
10/28/1989	08:34:00	0.624	33
10/28/1989	08:34:00	0.6239	33
10/28/1989	08:35:00	0.6238	33
10/28/1989	08:35:59	0.6239	33
10/28/1989	08:35:59	0.6238	33
10/28/1989	08:35:59	0.6237	33
10/28/1989	08:35:59	0.6238	33
10/28/1989	08:36:59	0.6237	33
10/28/1989	08:38:00	0.6238	33
10/28/1989	08:39:00	0.6239	33
10/28/1989	08:39:00	0.6238	33
10/28/1989	08:39:00	0.6239	33
10/28/1989	08:39:00	0.6238	33
10/28/1989	08:39:00	0.6239	33
10/28/1989	08:39:00	0.624	33
10/28/1989	08:39:59	0.6239	33
10/28/1989	08:39:59	0.624	33
10/28/1989	08:39:59	0.6241	33
10/28/1989	08:39:59	0.624	33
10/28/1989	08:41:00	0.6241	33
10/28/1989	08:41:00	0.6242	33
10/28/1989	08:41:00	0.6241	33
10/28/1989	08:41:00	0.6242	33
10/28/1989	08:41:00	0.6241	33
10/28/1989	08:42:00	0.624	33
10/28/1989	08:42:00	0.6241	33
10/28/1989	08:42:00	0.624	33
10/28/1989	08:42:59	0.6239	33
10/28/1989	08:42:59	0.624	33
10/28/1989	08:44:00	0.6239	33
10/28/1989	08:44:00	0.624	33
10/28/1989	08:45:00	0.6242	33
10/28/1989	08:45:00	0.6243	33
10/28/1989	08:45:00	0.6242	33
10/28/1989	08:45:00	0.6241	33
10/28/1989	08:45:00	0.6242	33
10/28/1989	08:45:59	0.6241	33
10/28/1989	08:45:59	0.6242	33
10/28/1989	08:45:59	0.6243	33
10/28/1989	08:45:59	0.6244	33
10/28/1989	08:47:00	0.6245	33
10/28/1989	08:47:00	0.6246	33
10/28/1989	08:47:00	0.6247	33
10/28/1989	08:47:00	0.6246	33
10/28/1989	08:47:00	0.6245	33
10/28/1989	08:47:00	0.6246	33
10/28/1989	08:47:00	0.6245	33
10/28/1989	08:47:00	0.6246	33
10/28/1989	08:47:00	0.6247	33
10/28/1989	08:48:00	0.6246	33
10/28/1989	08:48:00	0.6245	33
10/28/1989	08:48:00	0.6246	33
10/28/1989	08:48:00	0.6245	33
10/28/1989	08:48:59	0.6246	33
10/28/1989	08:48:59	0.6245	33
10/28/1989	08:48:59	0.6246	33
10/28/1989	08:49:59	0.6245	33
10/28/1989	08:49:59	0.6244	33
10/28/1989	08:49:59	0.6245	33
10/28/1989	08:49:59	0.6246	33
10/28/1989	08:51:59	0.6245	33
10/28/1989	08:51:59	0.6244	33
10/28/1989	08:51:59	0.6245	33
10/28/1989	08:51:59	0.6246	33
10/28/1989	08:51:59	0.6245	33
10/28/1989	08:51:59	0.6244	33
10/28/1989	08:52:59	0.6245	33
10/28/1989	08:52:59	0.6244	33
10/28/1989	08:52:59	0.6243	33
10/28/1989	08:52:59	0.6244	33
10/28/1989	08:52:59	0.6245	33
10/28/1989	08:54:00	0.6246	33
10/28/1989	08:54:00	0.6247	33
10/28/1989	08:54:00	0.6248	33
10/28/1989	08:55:00	0.6249	33
10/28/1989	08:55:00	0.625	33
10/28/1989	08:55:00	0.6249	33
10/28/1989	08:55:00	0.625	33
10/28/1989	08:55:00	0.6251	33
10/28/1989	08:55:00	0.6252	33
10/28/1989	08:55:00	0.6251	33
10/28/1989	08:55:59	0.625	33
10/28/1989	08:55:59	0.6251	33
10/28/1989	08:55:59	0.625	33
10/28/1989	08:55:59	0.6249	33
10/28/1989	08:55:59	0.625	33
10/28/1989	08:55:59	0.6251	33
10/28/1989	08:55:59	0.6252	33
10/28/1989	08:55:59	0.6251	33
10/28/1989	08:55:59	0.625	33
10/28/1989	08:55:59	0.6251	33
10/28/1989	08:57:00	0.6252	33
10/28/1989	08:57:00	0.6251	33
10/28/1989	08:57:00	0.625	33
10/28/1989	08:58:00	0.6249	33
10/28/1989	08:58:00	0.6248	33
10/28/1989	08:58:00	0.6249	33
10/28/1989	08:58:00	0.625	33
10/28/1989	08:58:59	0.6249	33
10/28/1989	08:58:59	0.6248	33
10/28/1989	08:58:59	0.6249	33
10/28/1989	09:00:00	0.625	33
10/28/1989	09:00:00	0.6249	33
10/28/1989	09:00:00	0.625	33
10/28/1989	09:01:00	0.6249	33
10/28/1989	09:01:00	0.6248	33
10/28/1989	09:01:00	0.6249	33
10/28/1989	09:01:59	0.6248	33
10/28/1989	09:01:59	0.6247	33
10/28/1989	09:03:00	0.6248	33
10/28/1989	09:03:00	0.6249	33
10/28/1989	09:03:00	0.6248	33
10/28/1989	09:03:00	0.6247	33
10/28/1989	09:04:00	0.6248	33
10/28/1989	09:04:00	0.6249	33
10/28/1989	09:04:59	0.625	33
10/28/1989	09:04:59	0.6251	33
10/28/1989	09:04:59	0.625	33
10/28/1989	09:04:59	0.6251	33
10/28/1989	09:04:59	0.6252	33
10/28/1989	09:04:59	0.6253	33
10/28/1989	09:05:59	0.6252	33
10/28/1989	09:05:59	0.6251	33
10/28/1989	09:05:59	0.6252	33
10/28/1989	09:05:59	0.6253	33
10/28/1989	09:07:00	0.6252	33
10/28/1989	09:07:00	0.6253	33
10/28/1989	09:07:00	0.6252	33
10/28/1989	09:07:00	0.6251	33
10/28/1989	09:08:00	0.6252	33
10/28/1989	09:08:00	0.6253	33
10/28/1989	09:08:00	0.6252	33
10/28/1989	09:08:00	0.6251	33
10/28/1989	09:08:00	0.6252	33
10/28/1989	09:08:00	0.6253	33
10/28/1989	09:08:00	0.6254	33
10/28/1989	09:08:00	0.6255	33
10/28/1989	09:08:59	0.6256	33
10/28/1989	09:08:59	0.6257	33
10/28/1989	09:08:59	0.6258	33
10/28/1989	09:08:59	0.6257	33
10/28/1989	09:08:59	0.6258	33
10/28/1989	09:08:59	0.6259	33
10/28/1989	09:10:00	0.6258	33
10/28/1989	09:10:00	0.6257	33
10/28/1989	09:10:00	0.6256	33
10/28/1989	09:10:00	0.6257	33
10/28/1989	09:10:00	0.6258	33
10/28/1989	09:10:00	0.6259	33
10/28/1989	09:10:00	0.626	33
10/28/1989	09:10:00	0.6259	33
10/28/1989	09:10:00	0.6258	33
10/28/1989	09:10:00	0.6257	33
10/28/1989	09:10:00	0.6258	33
10/28/1989	09:10:00	0.6259	33
10/28/1989	09:11:00	0.626	33
10/28/1989	09:11:00	0.6261	33
10/28/1989	09:11:00	0.626	33
10/28/1989	09:11:00	0.6261	33
10/28/1989	09:11:00	0.6262	33
10/28/1989	09:11:00	0.6263	33
10/28/1989	09:11:00	0.6262	33
10/28/1989	09:11:00	0.6261	33
10/28/1989	09:11:00	0.6262	33
10/28/1989	09:11:00	0.6261	33
10/28/1989	09:11:00	0.626	33
10/28/1989	09:11:00	0.6261	33
10/28/1989	09:11:00	0.6262	33
10/28/1989	09:11:00	0.6261	33
10/28/1989	09:11:59	0.626	33
10/28/1989	09:11:59	0.6261	33
10/28/1989	09:11:59	0.626	33
10/28/1989	09:11:59	0.6259	33
10/28/1989	09:11:59	0.6258	33
10/28/1989	09:13:00	0.6259	33
10/28/1989	09:13:00	0.6258	33
10/28/1989	09:13:00	0.6259	33
10/28/1989	09:14:00	0.6258	33
10/28/1989	09:14:00	0.6259	33
10/28/1989	09:14:00	0.6258	33
10/28/1989	09:14:00	0.6259	33
10/28/1989	09:14:00	0.626	33
10/28/1989	09:14:00	0.6262	33
10/28/1989	09:14:00	0.6261	33
10/28/1989	09:14:00	0.6261	33
10/28/1989	09:14:00	0.6262	33
10/28/1989	09:14:59	0.6261	33
10/28/1989	09:14:59	0.626	33
10/28/1989	09:14:59	0.6259	33
10/28/1989	09:14:59	0.626	33
10/28/1989	09:14:59	0.6261	33
10/28/1989	09:14:59	0.626	33
10/28/1989	09:14:59	0.6259	33
10/28/1989	09:14:59	0.6258	33
10/28/1989	09:16:00	0.6257	33
10/28/1989	09:16:00	0.6256	33
10/28/1989	09:16:00	0.6257	33
10/28/1989	09:16:00	0.6256	33
10/28/1989	09:16:00	0.6257	33
10/28/1989	09:16:00	0.6256	33
10/28/1989	09:16:00	0.6257	33
10/28/1989	09:16:00	0.6256	33
10/28/1989	09:16:00	0.6255	33
10/28/1989	09:17:00	0.6254	33
10/28/1989	09:17:00	0.6255	33
10/28/1989	09:17:00	0.6254	33
10/28/1989	09:17:59	0.6253	33
10/28/1989	09:17:59	0.6252	33
10/28/1989	09:17:59	0.6253	33
10/28/1989	09:17:59	0.6252	33
10/28/1989	09:17:59	0.6251	33
10/28/1989	09:17:59	0.625	33
10/28/1989	09:17:59	0.6251	33
10/28/1989	09:19:00	0.6252	33
10/28/1989	09:19:00	0.6251	33
10/28/1989	09:19:00	0.6252	33
10/28/1989	09:20:00	0.6253	33
10/28/1989	09:20:00	0.6252	33
10/28/1989	09:20:00	0.6253	33
10/28/1989	09:20:00	0.6252	33
10/28/1989	09:20:00	0.6251	33
10/28/1989	09:20:59	0.625	33
10/28/1989	09:20:59	0.6249	33
10/28/1989	09:20:59	0.625	33
10/28/1989	09:20:59	0.6251	33
10/28/1989	09:20:59	0.625	33
10/28/1989	09:21:59	0.6251	33
10/28/1989	09:21:59	0.6252	33
10/28/1989	09:23:00	0.6251	33
10/28/1989	09:23:00	0.6252	33
10/28/1989	09:24:00	0.6251	33
10/28/1989	09:24:00	0.625	33
10/28/1989	09:24:00	0.6249	33
10/28/1989	09:24:59	0.625	33
10/28/1989	09:24:59	0.6249	33
10/28/1989	09:24:59	0.6248	33
10/28/1989	09:24:59	0.6249	33
10/28/1989	09:26:00	0.6248	33
10/28/1989	09:26:00	0.6247	33
10/28/1989	09:26:00	0.625	33
10/28/1989	09:26:00	0.6249	33
10/28/1989	09:26:00	0.6248	33
10/28/1989	09:26:00	0.6247	33
10/28/1989	09:26:00	0.6248	33
10/28/1989	09:26:00	0.625	33
10/28/1989	09:26:00	0.6249	33
10/28/1989	09:27:00	0.6249	33
10/28/1989	09:27:00	0.625	33
10/28/1989	09:27:00	0.6249	33
10/28/1989	09:27:00	0.6248	33
10/28/1989	09:27:59	0.6249	33
10/28/1989	09:27:59	0.6248	33
10/28/1989	09:27:59	0.6249	33
10/28/1989	09:29:00	0.6248	33
10/28/1989	09:29:00	0.6249	33
10/28/1989	09:29:00	0.625	33
10/28/1989	09:29:00	0.6249	33
10/28/1989	09:29:00	0.6248	33
10/28/1989	09:29:00	0.6247	33
10/28/1989	09:29:00	0.6248	33
10/28/1989	09:29:00	0.6246	33
10/28/1989	09:29:00	0.6247	33
10/28/1989	09:30:00	0.6247	33
10/28/1989	09:30:00	0.6246	33
10/28/1989	09:30:00	0.6247	33
10/28/1989	09:30:00	0.6248	33
10/28/1989	09:30:59	0.6247	33
10/28/1989	09:30:59	0.6248	33
10/28/1989	09:30:59	0.6249	33
10/28/1989	09:30:59	0.625	33
10/28/1989	09:32:00	0.6249	33
10/28/1989	09:32:00	0.625	33
10/28/1989	09:32:00	0.6251	33
10/28/1989	09:33:00	0.625	33
10/28/1989	09:33:59	0.6249	33
10/28/1989	09:33:59	0.625	33
10/28/1989	09:34:59	0.6251	33
10/28/1989	09:36:00	0.6252	33
10/28/1989	09:36:00	0.6251	33
10/28/1989	09:36:59	0.6252	33
10/28/1989	09:36:59	0.6251	33
10/28/1989	09:36:59	0.625	33
10/28/1989	09:37:59	0.6251	33
10/28/1989	09:39:00	0.625	33
10/28/1989	09:39:00	0.6249	33
10/28/1989	09:39:00	0.625	33
10/28/1989	09:39:00	0.6249	33
10/28/1989	09:40:00	0.625	33
10/28/1989	09:40:59	0.6251	33
10/28/1989	09:40:59	0.625	33
10/28/1989	09:42:00	0.6251	33
10/28/1989	09:42:00	0.6252	33
10/28/1989	09:43:00	0.6251	33
10/28/1989	09:43:00	0.625	33
10/28/1989	09:43:00	0.6251	33
10/28/1989	09:43:00	0.6252	33
10/28/1989	09:43:00	0.6253	33
10/28/1989	09:43:59	0.6254	33
10/28/1989	09:43:59	0.6253	33
10/28/1989	09:43:59	0.6254	33
10/28/1989	09:43:59	0.6253	33
10/28/1989	09:45:00	0.6254	33
10/28/1989	09:46:00	0.6255	33
10/28/1989	09:46:00	0.6256	33
10/28/1989	09:46:00	0.6255	33
10/28/1989	09:46:00	0.6256	33
10/28/1989	09:46:00	0.6255	33
10/28/1989	09:46:00	0.6256	33
10/28/1989	09:46:59	0.6255	33
10/28/1989	09:46:59	0.6256	33
10/28/1989	09:46:59	0.6255	33
10/28/1989	09:46:59	0.6256	33
10/28/1989	09:48:00	0.6255	33
10/28/1989	09:48:00	0.6254	33
10/28/1989	09:48:00	0.6255	33
10/28/1989	09:49:00	0.6254	33
10/28/1989	09:49:00	0.6255	33
10/28/1989	09:49:00	0.6254	33
10/28/1989	09:49:59	0.6253	33
10/28/1989	09:49:59	0.6254	33
10/28/1989	09:49:59	0.6255	33
10/28/1989	09:50:59	0.6256	33
10/28/1989	09:50:59	0.6257	33
10/28/1989	09:50:59	0.6256	33
10/28/1989	09:50:59	0.6255	33
10/28/1989	09:52:00	0.6254	33
10/28/1989	09:53:00	0.6255	33
10/28/1989	09:53:00	0.6256	33
10/28/1989	09:53:00	0.6257	33
10/28/1989	09:53:00	0.6258	33
10/28/1989	09:53:00	0.6259	33
10/28/1989	09:53:00	0.6258	33
10/28/1989	09:53:59	0.6257	33
10/28/1989	09:53:59	0.6258	33
10/28/1989	09:55:00	0.6259	33
10/28/1989	09:55:00	0.626	33
10/28/1989	09:55:00	0.6259	33
10/28/1989	09:55:00	0.626	33
10/28/1989	09:56:00	0.6259	33
10/28/1989	09:56:00	0.6258	33
10/28/1989	09:56:00	0.6257	33
10/28/1989	09:56:59	0.6256	33
10/28/1989	09:56:59	0.6255	33
10/28/1989	09:56:59	0.6254	33
10/28/1989	09:56:59	0.6255	33
10/28/1989	09:56:59	0.6256	33
10/28/1989	09:56:59	0.6255	33
10/28/1989	09:56:59	0.6256	33
10/28/1989	09:56:59	0.6255	33
10/28/1989	09:58:00	0.6254	33
10/28/1989	09:58:00	0.6253	33
10/28/1989	09:59:00	0.6252	33
10/28/1989	09:59:00	0.6251	33
10/28/1989	09:59:59	0.6252	33
10/28/1989	09:59:59	0.6251	33
10/28/1989	09:59:59	0.625	33
10/28/1989	10:01:00	0.6252	33
10/28/1989	10:01:00	0.6253	33
10/28/1989	10:02:00	0.6252	33
10/28/1989	10:02:00	0.6253	33
10/28/1989	10:02:59	0.6252	33
10/28/1989	10:02:59	0.6251	33
10/28/1989	10:02:59	0.6252	33
10/28/1989	10:02:59	0.6253	33
10/28/1989	10:04:00	0.6252	33
10/28/1989	10:04:00	0.6253	33
10/28/1989	10:04:00	0.6252	33
10/28/1989	10:05:00	0.6253	33
10/28/1989	10:05:00	0.6254	33
10/28/1989	10:05:59	0.6255	33
10/28/1989	10:05:59	0.6254	33
10/28/1989	10:06:59	0.6253	33
10/28/1989	10:06:59	0.6254	33
10/28/1989	10:06:59	0.6255	33
10/28/1989	10:06:59	0.6254	33
10/28/1989	10:06:59	0.6253	33
10/28/1989	10:06:59	0.6254	33
10/28/1989	10:08:00	0.6255	33
10/28/1989	10:08:00	0.6256	33
10/28/1989	10:09:00	0.6255	33
10/28/1989	10:11:00	0.6254	33
10/28/1989	10:12:00	0.6256	33
10/28/1989	10:12:00	0.6257	33
10/28/1989	10:12:00	0.6258	33
10/28/1989	10:12:59	0.6259	33
10/28/1989	10:12:59	0.6256	33
10/28/1989	10:14:00	0.6255	33
10/28/1989	10:14:00	0.6254	33
10/28/1989	10:14:00	0.6255	33
10/28/1989	10:14:00	0.6254	33
10/28/1989	10:15:00	0.6253	33
10/28/1989	10:15:00	0.6254	33
10/28/1989	10:15:00	0.6253	33
10/28/1989	10:17:00	0.6255	33
10/28/1989	10:17:00	0.6256	33
10/28/1989	10:17:00	0.6257	33
10/28/1989	10:17:00	0.6258	33
10/28/1989	10:18:00	0.6259	33
10/28/1989	10:18:00	0.6258	33
10/28/1989	10:18:00	0.6256	33
10/28/1989	10:18:59	0.6258	33
10/28/1989	10:18:59	0.6259	33
10/28/1989	10:18:59	0.626	33
10/28/1989	10:18:59	0.6259	33
10/28/1989	10:19:59	0.6258	33
10/28/1989	10:19:59	0.626	33
10/28/1989	10:19:59	0.6259	33
10/28/1989	10:19:59	0.626	33
10/28/1989	10:21:00	0.6261	33
10/28/1989	10:21:00	0.6262	33
10/28/1989	10:21:00	0.6263	33
10/28/1989	10:21:00	0.6264	33
10/28/1989	10:21:59	0.6265	33
10/28/1989	10:21:59	0.6264	33
10/28/1989	10:21:59	0.6263	33
10/28/1989	10:21:59	0.6264	33
10/28/1989	10:21:59	0.6265	33
10/28/1989	10:21:59	0.6264	33
10/28/1989	10:21:59	0.6263	33
10/28/1989	10:22:59	0.6264	33
10/28/1989	10:22:59	0.6265	33
10/28/1989	10:22:59	0.6264	33
10/28/1989	10:24:00	0.6265	33
10/28/1989	10:24:00	0.6266	33
10/28/1989	10:24:00	0.6267	33
10/28/1989	10:24:00	0.6268	33
10/28/1989	10:24:00	0.6267	33
10/28/1989	10:24:00	0.6268	33
10/28/1989	10:24:00	0.6269	33
10/28/1989	10:24:00	0.627	33
10/28/1989	10:24:00	0.6269	33
10/28/1989	10:25:00	0.627	33
10/28/1989	10:25:00	0.6271	33
10/28/1989	10:25:00	0.627	33
10/28/1989	10:25:00	0.6272	33
10/28/1989	10:25:00	0.6271	33
10/28/1989	10:25:00	0.6269	33
10/28/1989	10:25:00	0.6267	33
10/28/1989	10:25:00	0.6268	33
10/28/1989	10:25:59	0.6267	33
10/28/1989	10:25:59	0.6268	33
10/28/1989	10:25:59	0.6269	33
10/28/1989	10:25:59	0.6268	33
10/28/1989	10:25:59	0.6267	33
10/28/1989	10:25:59	0.6268	33
10/28/1989	10:27:00	0.6267	33
10/28/1989	10:27:00	0.6268	33
10/28/1989	10:27:00	0.6267	33
10/28/1989	10:27:00	0.6266	33
10/28/1989	10:27:00	0.6267	33
10/28/1989	10:28:00	0.6266	33
10/28/1989	10:28:00	0.6267	33
10/28/1989	10:28:00	0.6266	33
10/28/1989	10:28:00	0.6265	33
10/28/1989	10:28:59	0.6266	33
10/28/1989	10:28:59	0.6265	33
10/28/1989	10:28:59	0.6264	33
10/28/1989	10:28:59	0.6265	33
10/28/1989	10:28:59	0.6266	33
10/28/1989	10:30:00	0.6267	33
10/28/1989	10:30:00	0.6266	33
10/28/1989	10:30:00	0.6265	33
10/28/1989	10:30:00	0.6264	33
10/28/1989	10:30:00	0.6265	33
10/28/1989	10:30:00	0.6264	33
10/28/1989	10:31:00	0.6263	33
10/28/1989	10:31:00	0.6264	33
10/28/1989	10:31:00	0.6265	33
10/28/1989	10:31:00	0.6264	33
10/28/1989	10:31:00	0.6265	33
10/28/1989	10:31:00	0.6266	33
10/28/1989	10:31:00	0.6267	33
10/28/1989	10:31:59	0.6266	33
10/28/1989	10:31:59	0.6267	33
10/28/1989	10:31:59	0.6266	33
10/28/1989	10:31:59	0.6267	33
10/28/1989	10:31:59	0.6268	33
10/28/1989	10:31:59	0.6267	33
10/28/1989	10:31:59	0.6266	33
10/28/1989	10:31:59	0.6267	33
10/28/1989	10:31:59	0.6266	33
10/28/1989	10:33:00	0.6265	33
10/28/1989	10:33:00	0.6266	33
10/28/1989	10:33:00	0.6265	33
10/28/1989	10:33:00	0.6264	33
10/28/1989	10:34:00	0.6263	33
10/28/1989	10:34:00	0.6264	33
10/28/1989	10:34:00	0.6265	33
10/28/1989	10:34:59	0.6266	33
10/28/1989	10:34:59	0.6267	33
10/28/1989	10:34:59	0.6266	33
10/28/1989	10:35:59	0.6267	33
10/28/1989	10:35:59	0.6268	33
10/28/1989	10:35:59	0.627	33
10/28/1989	10:35:59	0.6269	33
10/28/1989	10:35:59	0.627	33
10/28/1989	10:35:59	0.6271	33
10/28/1989	10:35:59	0.6272	33
10/28/1989	10:35:59	0.6273	33
10/28/1989	10:35:59	0.6272	33
10/28/1989	10:35:59	0.6271	33
10/28/1989	10:35:59	0.627	33
10/28/1989	10:37:00	0.6271	33
10/28/1989	10:37:00	0.6272	33
10/28/1989	10:37:00	0.6273	33
10/28/1989	10:37:00	0.6274	33
10/28/1989	10:37:00	0.6275	33
10/28/1989	10:37:00	0.6273	33
10/28/1989	10:37:00	0.6274	33
10/28/1989	10:37:00	0.6272	33
10/28/1989	10:38:00	0.6273	33
10/28/1989	10:38:00	0.6274	33
10/28/1989	10:38:00	0.6273	33
10/28/1989	10:38:00	0.6274	33
10/28/1989	10:38:00	0.6273	33
10/28/1989	10:38:00	0.6274	33
10/28/1989	10:38:00	0.6275	33
10/28/1989	10:38:59	0.6276	33
10/28/1989	10:38:59	0.6277	33
10/28/1989	10:38:59	0.6276	33
10/28/1989	10:38:59	0.6275	33
10/28/1989	10:38:59	0.6276	33
10/28/1989	10:38:59	0.6277	33
10/28/1989	10:38:59	0.6279	33
10/28/1989	10:40:00	0.628	33
10/28/1989	10:40:00	0.6279	33
10/28/1989	10:40:00	0.628	33
10/28/1989	10:40:00	0.6282	33
10/28/1989	10:40:00	0.6281	33
10/28/1989	10:40:00	0.628	33
10/28/1989	10:40:00	0.6281	33
10/28/1989	10:41:00	0.628	33
10/28/1989	10:41:00	0.6281	33
10/28/1989	10:41:00	0.6282	33
10/28/1989	10:41:00	0.6281	33
10/28/1989	10:41:00	0.6279	33
10/28/1989	10:41:00	0.628	33
10/28/1989	10:41:00	0.6281	33
10/28/1989	10:41:00	0.628	33
10/28/1989	10:41:00	0.6282	33
10/28/1989	10:41:00	0.6283	33
10/28/1989	10:41:59	0.6281	33
10/28/1989	10:41:59	0.6282	33
10/28/1989	10:41:59	0.6282	33
10/28/1989	10:41:59	0.6284	33
10/28/1989	10:43:00	0.6281	33
10/28/1989	10:43:00	0.6279	33
10/28/1989	10:43:00	0.6278	33
10/28/1989	10:43:00	0.6279	33
10/28/1989	10:43:00	0.628	33
10/28/1989	10:43:00	0.628	33
10/28/1989	10:43:00	0.6279	33
10/28/1989	10:43:00	0.6278	33
10/28/1989	10:43:00	0.6279	33
10/28/1989	10:44:00	0.6278	33
10/28/1989	10:44:00	0.6276	33
10/28/1989	10:44:59	0.6277	33
10/28/1989	10:44:59	0.6276	33
10/28/1989	10:44:59	0.6275	33
10/28/1989	10:44:59	0.6276	33
10/28/1989	10:44:59	0.6275	33
10/28/1989	10:44:59	0.6276	33
10/28/1989	10:44:59	0.6277	33
10/28/1989	10:46:00	0.6276	33
10/28/1989	10:46:00	0.6275	33
10/28/1989	10:46:00	0.6274	33
10/28/1989	10:46:00	0.6273	33
10/28/1989	10:46:00	0.6274	33
10/28/1989	10:47:00	0.6273	33
10/28/1989	10:47:00	0.6272	33
10/28/1989	10:47:00	0.6274	33
10/28/1989	10:47:00	0.6273	33
10/28/1989	10:47:00	0.6272	33
10/28/1989	10:47:00	0.6273	33
10/28/1989	10:47:00	0.6274	33
10/28/1989	10:47:00	0.6273	33
10/28/1989	10:47:59	0.6272	33
10/28/1989	10:49:00	0.6272	33
10/28/1989	10:49:00	0.6271	33
10/28/1989	10:49:00	0.6272	33
10/28/1989	10:50:00	0.6271	33
10/28/1989	10:50:00	0.627	33
10/28/1989	10:50:59	0.6271	33
10/28/1989	10:50:59	0.627	33
10/28/1989	10:50:59	0.6271	33
10/28/1989	10:53:00	0.6272	33
10/28/1989	10:53:00	0.6271	33
10/28/1989	10:53:00	0.6272	33
10/28/1989	10:53:00	0.6273	33
10/28/1989	10:54:00	0.6274	33
10/28/1989	10:54:59	0.6273	33
10/28/1989	10:56:00	0.6274	33
10/28/1989	10:56:00	0.6273	33
10/28/1989	10:56:00	0.6272	33
10/28/1989	10:56:00	0.6271	33
10/28/1989	10:57:00	0.6272	33
10/28/1989	10:57:00	0.6271	33
10/28/1989	10:57:59	0.6272	33
10/28/1989	10:57:59	0.6273	33
10/28/1989	10:57:59	0.6272	33
10/28/1989	10:59:00	0.6273	33
10/28/1989	11:00:00	0.6272	33
10/28/1989	11:00:00	0.6273	33
10/28/1989	11:00:00	0.6274	33
10/28/1989	11:00:59	0.6273	33
10/28/1989	11:00:59	0.6272	33
10/28/1989	11:00:59	0.6271	33
10/28/1989	11:00:59	0.627	33
10/28/1989	11:00:59	0.6271	33
10/28/1989	11:00:59	0.627	33
10/28/1989	11:02:00	0.6269	33
10/28/1989	11:02:00	0.627	33
10/28/1989	11:03:00	0.6271	33
10/28/1989	11:03:00	0.627	33
10/28/1989	11:03:00	0.6269	33
10/28/1989	11:03:00	0.6268	33
10/28/1989	11:03:00	0.6267	33
10/28/1989	11:03:00	0.6268	33
10/28/1989	11:03:59	0.6269	33
10/28/1989	11:03:59	0.6268	33
10/28/1989	11:03:59	0.6267	33
10/28/1989	11:03:59	0.6268	33
10/28/1989	11:03:59	0.6267	33
10/28/1989	11:06:00	0.6266	33
10/28/1989	11:06:00	0.6267	33
10/28/1989	11:06:00	0.6266	33
10/28/1989	11:06:00	0.6267	33
10/28/1989	11:06:00	0.6268	33
10/28/1989	11:06:00	0.6269	33
10/28/1989	11:06:59	0.6268	33
10/28/1989	11:06:59	0.6267	33
10/28/1989	11:06:59	0.6266	33
10/28/1989	11:06:59	0.6267	33
10/28/1989	11:09:00	0.6268	33
10/28/1989	11:09:00	0.6267	33
10/28/1989	11:09:00	0.6268	33
10/28/1989	11:09:00	0.6269	33
10/28/1989	11:09:00	0.627	33
10/28/1989	11:10:00	0.6271	33
10/28/1989	11:10:00	0.627	33
10/28/1989	11:10:00	0.6271	33
10/28/1989	11:10:59	0.627	33
10/28/1989	11:10:59	0.6269	33
10/28/1989	11:10:59	0.627	33
10/28/1989	11:12:00	0.6271	33
10/28/1989	11:12:00	0.627	33
10/28/1989	11:13:00	0.6271	33
10/28/1989	11:13:00	0.6272	33
10/28/1989	11:13:00	0.6271	33
10/28/1989	11:13:59	0.6272	33
10/28/1989	11:13:59	0.6273	33
10/28/1989	11:13:59	0.6274	33
10/28/1989	11:15:00	0.6273	33
10/28/1989	11:15:00	0.6274	33
10/28/1989	11:15:00	0.6276	33
10/28/1989	11:15:00	0.6275	33
10/28/1989	11:15:00	0.6276	33
10/28/1989	11:15:00	0.6277	33
10/28/1989	11:16:00	0.6278	33
10/28/1989	11:16:00	0.6279	33
10/28/1989	11:16:00	0.628	33
10/28/1989	11:16:00	0.6279	33
10/28/1989	11:16:00	0.628	33
10/28/1989	11:16:00	0.6281	33
10/28/1989	11:16:00	0.6282	33
10/28/1989	11:16:00	0.6281	33
10/28/1989	11:16:59	0.6282	33
10/28/1989	11:16:59	0.6283	33
10/28/1989	11:16:59	0.6282	33
10/28/1989	11:16:59	0.6281	33
10/28/1989	11:16:59	0.6282	33
10/28/1989	11:16:59	0.6283	33
10/28/1989	11:16:59	0.6284	33
10/28/1989	11:16:59	0.6285	33
10/28/1989	11:16:59	0.6286	33
10/28/1989	11:18:00	0.6284	33
10/28/1989	11:18:00	0.6285	33
10/28/1989	11:18:00	0.6286	33
10/28/1989	11:18:00	0.6287	33
10/28/1989	11:18:00	0.6288	33
10/28/1989	11:18:00	0.6289	33
10/28/1989	11:18:00	0.629	33
10/28/1989	11:18:00	0.6291	33
10/28/1989	11:18:00	0.6292	33
10/28/1989	11:18:00	0.6291	33
10/28/1989	11:18:00	0.629	33
10/28/1989	11:19:00	0.6291	33
10/28/1989	11:19:00	0.6292	33
10/28/1989	11:19:00	0.6293	33
10/28/1989	11:19:00	0.6292	33
10/28/1989	11:19:00	0.6291	33
10/28/1989	11:19:00	0.6288	33
10/28/1989	11:19:59	0.6289	33
10/28/1989	11:19:59	0.629	33
10/28/1989	11:19:59	0.6289	33
10/28/1989	11:19:59	0.6288	33
10/28/1989	11:19:59	0.6289	33
10/28/1989	11:19:59	0.629	33
10/28/1989	11:19:59	0.6288	33
10/28/1989	11:20:59	0.6289	33
10/28/1989	11:20:59	0.629	33
10/28/1989	11:20:59	0.6289	33
10/28/1989	11:20:59	0.629	33
10/28/1989	11:20:59	0.6289	33
10/28/1989	11:20:59	0.6288	33
10/28/1989	11:20:59	0.6289	33
10/28/1989	11:20:59	0.6288	33
10/28/1989	11:20:59	0.6287	33
10/28/1989	11:20:59	0.6288	33
10/28/1989	11:20:59	0.6289	33
10/28/1989	11:20:59	0.6288	33
10/28/1989	11:22:00	0.6289	33
10/28/1989	11:22:00	0.6288	33
10/28/1989	11:22:00	0.6287	33
10/28/1989	11:22:00	0.6288	33
10/28/1989	11:22:00	0.6289	33
10/28/1989	11:22:00	0.6288	33
10/28/1989	11:23:00	0.6287	33
10/28/1989	11:23:00	0.6288	33
10/28/1989	11:23:00	0.6287	33
10/28/1989	11:23:00	0.6286	33
10/28/1989	11:23:00	0.6287	33
10/28/1989	11:23:00	0.6288	33
10/28/1989	11:23:59	0.6287	33
10/28/1989	11:25:00	0.6286	33
10/28/1989	11:25:00	0.6287	33
10/28/1989	11:25:00	0.6288	33
10/28/1989	11:25:00	0.6289	33
10/28/1989	11:25:00	0.629	33
10/28/1989	11:25:00	0.6289	33
10/28/1989	11:25:00	0.6288	33
10/28/1989	11:25:00	0.6289	33
10/28/1989	11:25:00	0.629	33
10/28/1989	11:25:00	0.6291	33
10/28/1989	11:25:00	0.629	33
10/28/1989	11:26:00	0.6289	33
10/28/1989	11:26:00	0.629	33
10/28/1989	11:26:00	0.6289	33
10/28/1989	11:26:59	0.6288	33
10/28/1989	11:26:59	0.6289	33
10/28/1989	11:26:59	0.6288	33
10/28/1989	11:26:59	0.6289	33
10/28/1989	11:26:59	0.629	33
10/28/1989	11:26:59	0.6289	33
10/28/1989	11:26:59	0.6288	33
10/28/1989	11:28:00	0.6289	33
10/28/1989	11:28:00	0.629	33
10/28/1989	11:28:00	0.6289	33
10/28/1989	11:28:00	0.6288	33
10/28/1989	11:28:00	0.6287	33
10/28/1989	11:28:00	0.6288	33
10/28/1989	11:28:00	0.6289	33
10/28/1989	11:29:00	0.6288	33
10/28/1989	11:29:00	0.6289	33
10/28/1989	11:29:00	0.629	33
10/28/1989	11:29:00	0.6291	33
10/28/1989	11:29:00	0.6292	33
10/28/1989	11:29:00	0.6293	33
10/28/1989	11:29:00	0.6295	33
10/28/1989	11:29:59	0.6293	33
10/28/1989	11:29:59	0.6294	33
10/28/1989	11:29:59	0.6295	33
10/28/1989	11:29:59	0.6296	33
10/28/1989	11:29:59	0.6297	33
10/28/1989	11:29:59	0.6296	33
10/28/1989	11:29:59	0.6297	33
10/28/1989	11:31:00	0.6298	33
10/28/1989	11:31:00	0.6299	33
10/28/1989	11:31:00	0.63	33
10/28/1989	11:31:00	0.6301	33
10/28/1989	11:31:00	0.6302	33
10/28/1989	11:31:00	0.6303	33
10/28/1989	11:32:00	0.6302	33
10/28/1989	11:32:00	0.6303	33
10/28/1989	11:32:00	0.6304	33
10/28/1989	11:32:00	0.6305	33
10/28/1989	11:32:00	0.6306	33
10/28/1989	11:32:00	0.6307	33
10/28/1989	11:32:00	0.6306	33
10/28/1989	11:32:59	0.6305	33
10/28/1989	11:32:59	0.6304	33
10/28/1989	11:32:59	0.6303	33
10/28/1989	11:32:59	0.6304	33
10/28/1989	11:32:59	0.6302	33
10/28/1989	11:32:59	0.6301	33
10/28/1989	11:32:59	0.6302	33
10/28/1989	11:34:00	0.6301	33
10/28/1989	11:34:00	0.63	33
10/28/1989	11:34:00	0.6299	33
10/28/1989	11:34:00	0.63	33
10/28/1989	11:34:00	0.6301	33
10/28/1989	11:34:00	0.6302	33
10/28/1989	11:34:00	0.6303	33
10/28/1989	11:34:00	0.6302	33
10/28/1989	11:34:00	0.6304	33
10/28/1989	11:34:00	0.6303	33
10/28/1989	11:35:00	0.6301	33
10/28/1989	11:35:00	0.63	33
10/28/1989	11:35:00	0.6301	33
10/28/1989	11:35:00	0.6302	33
10/28/1989	11:35:00	0.6303	33
10/28/1989	11:35:00	0.6304	33
10/28/1989	11:35:00	0.6304	33
10/28/1989	11:35:59	0.6303	33
10/28/1989	11:35:59	0.6302	33
10/28/1989	11:35:59	0.6301	33
10/28/1989	11:35:59	0.63	33
10/28/1989	11:35:59	0.6301	33
10/28/1989	11:35:59	0.63	33
10/28/1989	11:36:59	0.6299	33
10/28/1989	11:36:59	0.63	33
10/28/1989	11:36:59	0.6301	33
10/28/1989	11:36:59	0.6302	33
10/28/1989	11:36:59	0.6301	33
10/28/1989	11:36:59	0.63	33
10/28/1989	11:36:59	0.6301	33
10/28/1989	11:36:59	0.6302	33
10/28/1989	11:36:59	0.6303	33
10/28/1989	11:38:00	0.6302	33
10/28/1989	11:38:00	0.6303	33
10/28/1989	11:38:00	0.6304	33
10/28/1989	11:38:00	0.6303	33
10/28/1989	11:38:00	0.6304	33
10/28/1989	11:38:00	0.6305	33
10/28/1989	11:38:00	0.6304	33
10/28/1989	11:38:00	0.6303	33
10/28/1989	11:38:00	0.6302	33
10/28/1989	11:38:00	0.6301	33
10/28/1989	11:39:00	0.63	33
10/28/1989	11:39:00	0.6301	33
10/28/1989	11:39:00	0.6302	33
10/28/1989	11:39:00	0.6301	33
10/28/1989	11:39:00	0.6302	33
10/28/1989	11:39:00	0.6301	33
10/28/1989	11:39:00	0.63	33
10/28/1989	11:39:59	0.6299	33
10/28/1989	11:39:59	0.63	33
10/28/1989	11:39:59	0.6299	33
10/28/1989	11:39:59	0.63	33
10/28/1989	11:39:59	0.6301	33
10/28/1989	11:39:59	0.63	33
10/28/1989	11:41:00	0.6299	33
10/28/1989	11:41:00	0.63	33
10/28/1989	11:41:00	0.6301	33
10/28/1989	11:41:00	0.63	33
10/28/1989	11:41:00	0.6301	33
10/28/1989	11:41:00	0.63	33
10/28/1989	11:41:00	0.6301	33
10/28/1989	11:42:00	0.63	33
10/28/1989	11:42:00	0.6301	33
10/28/1989	11:42:00	0.63	33
10/28/1989	11:42:00	0.6299	33
10/28/1989	11:42:00	0.63	33
10/28/1989	11:42:00	0.6301	33
10/28/1989	11:42:00	0.63	33
10/28/1989	11:42:00	0.6301	33
10/28/1989	11:42:59	0.63	33
10/28/1989	11:42:59	0.6301	33
10/28/1989	11:42:59	0.63	33
10/28/1989	11:44:00	0.6301	33
10/28/1989	11:44:00	0.63	33
10/28/1989	11:44:00	0.6301	33
10/28/1989	11:45:00	0.63	33
10/28/1989	11:45:00	0.6299	33
10/28/1989	11:45:00	0.63	33
10/28/1989	11:45:00	0.6299	33
10/28/1989	11:45:00	0.6298	33
10/28/1989	11:45:59	0.6299	33
10/28/1989	11:45:59	0.6298	33
10/28/1989	11:47:00	0.6299	33
10/28/1989	11:47:00	0.63	33
10/28/1989	11:47:00	0.6299	33
10/28/1989	11:47:00	0.63	33
10/28/1989	11:47:00	0.6301	33
10/28/1989	11:47:00	0.63	33
10/28/1989	11:48:00	0.6301	33
10/28/1989	11:48:59	0.6302	33
10/28/1989	11:48:59	0.6301	33
10/28/1989	11:48:59	0.63	33
10/28/1989	11:49:59	0.6299	33
10/28/1989	11:51:59	0.6298	33
10/28/1989	11:51:59	0.6299	33
10/28/1989	11:51:59	0.63	33
10/28/1989	11:51:59	0.6301	33
10/28/1989	11:51:59	0.6302	33
10/28/1989	11:51:59	0.6303	33
10/28/1989	11:51:59	0.6304	33
10/28/1989	11:52:59	0.6305	33
10/28/1989	11:52:59	0.6304	33
10/28/1989	11:52:59	0.6305	33
10/28/1989	11:52:59	0.6304	33
10/28/1989	11:52:59	0.6303	33
10/28/1989	11:52:59	0.6304	33
10/28/1989	11:54:00	0.6305	33
10/28/1989	11:54:00	0.6306	33
10/28/1989	11:54:00	0.6308	33
10/28/1989	11:54:00	0.631	33
10/28/1989	11:54:00	0.631	33
10/28/1989	11:54:00	0.6309	33
10/28/1989	11:54:00	0.6308	33
10/28/1989	11:54:00	0.6307	33
10/28/1989	11:54:00	0.6306	33
10/28/1989	11:54:00	0.6305	33
10/28/1989	11:54:00	0.6309	33
10/28/1989	11:55:00	0.6306	33
10/28/1989	11:55:00	0.6307	33
10/28/1989	11:55:00	0.6306	33
10/28/1989	11:55:59	0.6307	33
10/28/1989	11:55:59	0.6306	33
10/28/1989	11:55:59	0.6305	33
10/28/1989	11:55:59	0.6306	33
10/28/1989	11:55:59	0.6307	33
10/28/1989	11:55:59	0.6308	33
10/28/1989	11:55:59	0.6307	33
10/28/1989	11:57:00	0.6308	33
10/28/1989	11:57:00	0.6307	33
10/28/1989	11:57:00	0.6308	33
10/28/1989	11:58:00	0.6307	33
10/28/1989	11:58:00	0.6308	33
10/28/1989	11:58:00	0.6309	33
10/28/1989	11:58:00	0.6308	33
10/28/1989	11:58:00	0.6307	33
10/28/1989	11:58:00	0.6306	33
10/28/1989	11:58:00	0.6305	33
10/28/1989	11:58:59	0.6304	33
10/28/1989	11:58:59	0.6305	33
10/28/1989	11:58:59	0.6304	33
10/28/1989	11:58:59	0.6303	33
10/28/1989	11:58:59	0.6304	33
10/28/1989	12:00:00	0.6305	33
10/28/1989	12:00:00	0.6304	33
10/28/1989	12:00:00	0.6303	33
10/28/1989	12:00:00	0.6304	33
10/28/1989	12:00:00	0.6305	33
10/28/1989	12:01:00	0.6304	33
10/28/1989	12:01:00	0.6303	33
10/28/1989	12:01:00	0.6302	33
10/28/1989	12:01:59	0.6301	33
10/28/1989	12:01:59	0.63	33
10/28/1989	12:01:59	0.6299	33
10/28/1989	12:03:00	0.6298	33
10/28/1989	12:04:00	0.6299	33
10/28/1989	12:04:00	0.6298	33
10/28/1989	12:04:00	0.6297	33
10/28/1989	12:04:00	0.6296	33
10/28/1989	12:04:59	0.6295	33
10/28/1989	12:04:59	0.6294	33
10/28/1989	12:04:59	0.6293	33
10/28/1989	12:04:59	0.6294	33
10/28/1989	12:05:59	0.6293	33
10/28/1989	12:05:59	0.6292	33
10/28/1989	12:05:59	0.6293	33
10/28/1989	12:05:59	0.6292	33
10/28/1989	12:05:59	0.6291	33
10/28/1989	12:05:59	0.6292	33
10/28/1989	12:07:00	0.6291	33
10/28/1989	12:07:00	0.629	33
10/28/1989	12:07:00	0.6289	33
10/28/1989	12:07:00	0.629	33
10/28/1989	12:07:00	0.6289	33
10/28/1989	12:07:00	0.629	33
10/28/1989	12:08:00	0.6289	33
10/28/1989	12:08:00	0.629	33
10/28/1989	12:08:00	0.6289	33
10/28/1989	12:08:00	0.629	33
10/28/1989	12:08:59	0.6291	33
10/28/1989	12:08:59	0.6292	33
10/28/1989	12:10:00	0.6293	33
10/28/1989	12:10:00	0.6292	33
10/28/1989	12:11:00	0.6293	33
10/28/1989	12:11:00	0.6292	33
10/28/1989	12:11:59	0.6291	33
10/28/1989	12:11:59	0.6292	33
10/28/1989	12:11:59	0.6293	33
10/28/1989	12:11:59	0.6292	33
10/28/1989	12:13:00	0.6293	33
10/28/1989	12:13:00	0.6295	33
10/28/1989	12:13:00	0.6294	33
10/28/1989	12:13:00	0.6293	33
10/28/1989	12:14:00	0.6292	33
10/28/1989	12:14:00	0.6293	33
10/28/1989	12:14:00	0.6294	33
10/28/1989	12:14:59	0.6295	33
10/28/1989	12:14:59	0.6296	33
10/28/1989	12:16:00	0.6297	33
10/28/1989	12:16:00	0.6298	33
10/28/1989	12:17:00	0.6299	33
10/28/1989	12:17:00	0.6298	33
10/28/1989	12:17:00	0.6299	33
10/28/1989	12:17:00	0.63	33
10/28/1989	12:17:00	0.6298	33
10/28/1989	12:17:00	0.6297	33
10/28/1989	12:17:59	0.6298	33
10/28/1989	12:17:59	0.6299	33
10/28/1989	12:17:59	0.63	33
10/28/1989	12:17:59	0.6301	33
10/28/1989	12:19:00	0.6302	33
10/28/1989	12:19:00	0.6303	33
10/28/1989	12:19:00	0.6302	33
10/28/1989	12:19:00	0.6301	33
10/28/1989	12:20:00	0.63	33
10/28/1989	12:20:59	0.6299	33
10/28/1989	12:20:59	0.63	33
10/28/1989	12:20:59	0.6301	33
10/28/1989	12:20:59	0.6302	33
10/28/1989	12:20:59	0.6303	33
10/28/1989	12:20:59	0.6302	33
10/28/1989	12:21:59	0.6303	33
10/28/1989	12:23:00	0.6302	33
10/28/1989	12:24:00	0.6301	33
10/28/1989	12:24:00	0.6302	33
10/28/1989	12:24:59	0.6301	33
10/28/1989	12:24:59	0.6302	33
10/28/1989	12:24:59	0.6303	33
10/28/1989	12:24:59	0.6302	33
10/28/1989	12:24:59	0.6303	33
10/28/1989	12:24:59	0.6304	33
10/28/1989	12:26:00	0.6305	33
10/28/1989	12:26:00	0.6303	33
10/28/1989	12:26:00	0.6304	33
10/28/1989	12:27:00	0.6303	33
10/28/1989	12:27:00	0.6302	33
10/28/1989	12:27:00	0.6301	33
10/28/1989	12:27:59	0.6302	33
10/28/1989	12:27:59	0.6301	33
10/28/1989	12:27:59	0.6302	33
10/28/1989	12:29:00	0.6301	33
10/28/1989	12:29:00	0.6302	33
10/28/1989	12:30:00	0.6301	33
10/28/1989	12:30:00	0.6302	33
10/28/1989	12:30:00	0.6303	33
10/28/1989	12:30:00	0.6304	33
10/28/1989	12:30:00	0.6305	33
10/28/1989	12:30:00	0.6306	33
10/28/1989	12:30:00	0.6307	33
10/28/1989	12:30:00	0.6308	33
10/28/1989	12:30:00	0.6307	33
10/28/1989	12:30:00	0.6306	33
10/28/1989	12:30:00	0.6305	33
10/28/1989	12:30:59	0.6306	33
10/28/1989	12:30:59	0.6307	33
10/28/1989	12:30:59	0.6308	33
10/28/1989	12:32:00	0.6309	33
10/28/1989	12:32:00	0.6308	33
10/28/1989	12:33:00	0.6307	33
10/28/1989	12:33:00	0.6306	33
10/28/1989	12:33:59	0.6307	33
10/28/1989	12:33:59	0.6308	33
10/28/1989	12:33:59	0.6309	33
10/28/1989	12:33:59	0.6308	33
10/28/1989	12:34:59	0.6307	33
10/28/1989	12:34:59	0.6308	33
10/28/1989	12:34:59	0.6307	33
10/28/1989	12:34:59	0.6309	33
10/28/1989	12:34:59	0.631	33
10/28/1989	12:36:00	0.6311	33
10/28/1989	12:36:00	0.6312	33
10/28/1989	12:36:00	0.6313	33
10/28/1989	12:36:59	0.6312	33
10/28/1989	12:36:59	0.6313	33
10/28/1989	12:36:59	0.6314	33
10/28/1989	12:37:59	0.6315	33
10/28/1989	12:37:59	0.6316	33
10/28/1989	12:37:59	0.6317	33
10/28/1989	12:37:59	0.6316	33
10/28/1989	12:37:59	0.6317	33
10/28/1989	12:37:59	0.6318	33
10/28/1989	12:37:59	0.6317	33
10/28/1989	12:37:59	0.6316	33
10/28/1989	12:37:59	0.6317	33
10/28/1989	12:37:59	0.6316	33
10/28/1989	12:37:59	0.6315	33
10/28/1989	12:37:59	0.6316	33
10/28/1989	12:39:00	0.6315	33
10/28/1989	12:39:00	0.6314	33
10/28/1989	12:39:00	0.6315	33
10/28/1989	12:39:00	0.6314	33
10/28/1989	12:40:00	0.6315	33
10/28/1989	12:40:00	0.6314	33
10/28/1989	12:40:00	0.6315	33
10/28/1989	12:40:00	0.6314	33
10/28/1989	12:40:59	0.6315	33
10/28/1989	12:40:59	0.6314	33
10/28/1989	12:40:59	0.6315	33
10/28/1989	12:40:59	0.6314	33
10/28/1989	12:40:59	0.6313	33
10/28/1989	12:40:59	0.6314	33
10/28/1989	12:40:59	0.6315	33
10/28/1989	12:40:59	0.6314	33
10/28/1989	12:40:59	0.6313	33
10/28/1989	12:40:59	0.6314	33
10/28/1989	12:42:00	0.6315	33
10/28/1989	12:42:00	0.6314	33
10/28/1989	12:42:00	0.6313	33
10/28/1989	12:42:00	0.6314	33
10/28/1989	12:42:00	0.6315	33
10/28/1989	12:42:00	0.6314	33
10/28/1989	12:43:00	0.6315	33
10/28/1989	12:43:59	0.6318	33
10/28/1989	12:43:59	0.6319	33
10/28/1989	12:43:59	0.6318	33
10/28/1989	12:43:59	0.6319	33
10/28/1989	12:43:59	0.632	33
10/28/1989	12:43:59	0.6321	33
10/28/1989	12:43:59	0.6322	33
10/28/1989	12:45:00	0.6323	33
10/28/1989	12:45:00	0.6325	33
10/28/1989	12:45:00	0.6324	33
10/28/1989	12:45:00	0.6324	33
10/28/1989	12:45:00	0.6325	33
10/28/1989	12:45:00	0.6324	33
10/28/1989	12:45:00	0.6323	33
10/28/1989	12:45:00	0.6324	33
10/28/1989	12:45:00	0.6325	33
10/28/1989	12:45:00	0.6324	33
10/28/1989	12:45:00	0.6323	33
10/28/1989	12:46:00	0.6325	33
10/28/1989	12:46:00	0.6327	33
10/28/1989	12:46:00	0.6326	33
10/28/1989	12:46:00	0.6325	33
10/28/1989	12:46:00	0.6324	33
10/28/1989	12:46:59	0.6325	33
10/28/1989	12:46:59	0.6324	33
10/28/1989	12:46:59	0.6323	33
10/28/1989	12:46:59	0.6325	33
10/28/1989	12:46:59	0.6324	33
10/28/1989	12:46:59	0.6323	33
10/28/1989	12:46:59	0.6322	33
10/28/1989	12:46:59	0.6324	33
10/28/1989	12:48:00	0.6323	33
10/28/1989	12:48:00	0.6324	33
10/28/1989	12:48:00	0.6325	33
10/28/1989	12:48:00	0.6324	33
10/28/1989	12:48:00	0.6325	33
10/28/1989	12:48:00	0.6324	33
10/28/1989	12:48:00	0.6323	33
10/28/1989	12:48:00	0.6322	33
10/28/1989	12:48:00	0.6323	33
10/28/1989	12:48:00	0.6324	33
10/28/1989	12:48:00	0.6325	33
10/28/1989	12:49:00	0.6326	33
10/28/1989	12:49:00	0.6327	33
10/28/1989	12:49:00	0.6328	33
10/28/1989	12:49:00	0.6327	33
10/28/1989	12:49:00	0.6326	33
10/28/1989	12:49:00	0.6327	33
10/28/1989	12:49:00	0.6328	33
10/28/1989	12:49:00	0.6329	33
10/28/1989	12:49:00	0.6332	33
10/28/1989	12:49:59	0.6331	33
10/28/1989	12:49:59	0.633	33
10/28/1989	12:49:59	0.6332	33
10/28/1989	12:49:59	0.6331	33
10/28/1989	12:49:59	0.633	33
10/28/1989	12:49:59	0.6329	33
10/28/1989	12:49:59	0.6328	33
10/28/1989	12:50:59	0.6329	33
10/28/1989	12:50:59	0.6328	33
10/28/1989	12:50:59	0.6327	33
10/28/1989	12:50:59	0.6328	33
10/28/1989	12:50:59	0.6329	33
10/28/1989	12:50:59	0.6328	33
10/28/1989	12:50:59	0.6327	33
10/28/1989	12:50:59	0.6326	33
10/28/1989	12:50:59	0.6325	33
10/28/1989	12:52:00	0.6327	33
10/28/1989	12:52:00	0.6326	33
10/28/1989	12:52:00	0.6325	33
10/28/1989	12:52:00	0.6326	33
10/28/1989	12:53:00	0.6327	33
10/28/1989	12:53:00	0.6326	33
10/28/1989	12:53:59	0.6325	33
10/28/1989	12:53:59	0.6324	33
10/28/1989	12:53:59	0.6323	33
10/28/1989	12:53:59	0.6322	33
10/28/1989	12:53:59	0.6323	33
10/28/1989	12:55:00	0.6322	33
10/28/1989	12:55:00	0.6323	33
10/28/1989	12:56:00	0.6322	33
10/28/1989	12:56:00	0.6321	33
10/28/1989	12:56:00	0.632	33
10/28/1989	12:56:00	0.6319	33
10/28/1989	12:56:00	0.6315	33
10/28/1989	12:56:00	0.6317	33
10/28/1989	12:56:00	0.6318	33
10/28/1989	12:56:00	0.6318	33
10/28/1989	12:56:59	0.6319	33
10/28/1989	12:56:59	0.632	33
10/28/1989	12:56:59	0.6319	33
10/28/1989	12:56:59	0.6318	33
10/28/1989	12:58:00	0.6317	33
10/28/1989	12:58:00	0.6318	33
10/28/1989	12:58:00	0.6319	33
10/28/1989	12:58:00	0.632	33
10/28/1989	12:59:00	0.6318	33
10/28/1989	12:59:00	0.6319	33
10/28/1989	12:59:00	0.6318	33
10/28/1989	12:59:00	0.6317	33
10/28/1989	12:59:00	0.6318	33
10/28/1989	12:59:00	0.6319	33
10/28/1989	12:59:59	0.6318	33
10/28/1989	12:59:59	0.6317	33
10/28/1989	12:59:59	0.6316	33
10/28/1989	12:59:59	0.6317	33
10/28/1989	12:59:59	0.6318	33
10/28/1989	13:01:00	0.6319	33
10/28/1989	13:01:00	0.632	33
10/28/1989	13:01:00	0.6319	33
10/28/1989	13:02:00	0.632	33
10/28/1989	13:02:00	0.6321	33
10/28/1989	13:02:00	0.632	33
10/28/1989	13:02:00	0.6319	33
10/28/1989	13:04:00	0.6318	33
10/28/1989	13:04:00	0.6319	33
10/28/1989	13:05:00	0.6318	33
10/28/1989	13:05:00	0.6317	33
10/28/1989	13:05:00	0.6316	33
10/28/1989	13:05:59	0.6317	33
10/28/1989	13:05:59	0.6316	33
10/28/1989	13:05:59	0.6315	33
10/28/1989	13:05:59	0.6316	33
10/28/1989	13:05:59	0.6315	33
10/28/1989	13:05:59	0.6316	33
10/28/1989	13:06:59	0.6317	33
10/28/1989	13:06:59	0.6318	33
10/28/1989	13:08:00	0.6319	33
10/28/1989	13:09:00	0.632	33
10/28/1989	13:09:00	0.6319	33
10/28/1989	13:09:00	0.6318	33
10/28/1989	13:09:00	0.6319	33
10/28/1989	13:09:59	0.632	33
10/28/1989	13:09:59	0.6321	33
10/28/1989	13:09:59	0.6319	33
10/28/1989	13:11:00	0.6318	33
10/28/1989	13:11:00	0.6319	33
10/28/1989	13:11:00	0.632	33
10/28/1989	13:11:00	0.6319	33
10/28/1989	13:11:00	0.6318	33
10/28/1989	13:12:00	0.6317	33
10/28/1989	13:12:00	0.6316	33
10/28/1989	13:12:59	0.6317	33
10/28/1989	13:12:59	0.6316	33
10/28/1989	13:12:59	0.6317	33
10/28/1989	13:14:00	0.6316	33
10/28/1989	13:14:00	0.6317	33
10/28/1989	13:14:00	0.6316	33
10/28/1989	13:14:00	0.6315	33
10/28/1989	13:15:00	0.6314	33
10/28/1989	13:15:00	0.6315	33
10/28/1989	13:15:59	0.6314	33
10/28/1989	13:15:59	0.6313	33
10/28/1989	13:15:59	0.6312	33
10/28/1989	13:15:59	0.6311	33
10/28/1989	13:15:59	0.6312	33
10/28/1989	13:17:00	0.6313	33
10/28/1989	13:17:00	0.6312	33
10/28/1989	13:18:00	0.6313	33
10/28/1989	13:18:00	0.6312	33
10/28/1989	13:18:00	0.6313	33
10/28/1989	13:18:00	0.6312	33
10/28/1989	13:18:00	0.6311	33
10/28/1989	13:18:59	0.6312	33
10/28/1989	13:18:59	0.6311	33
10/28/1989	13:18:59	0.631	33
10/28/1989	13:19:59	0.6312	33
10/28/1989	13:19:59	0.6311	33
10/28/1989	13:19:59	0.6312	33
10/28/1989	13:19:59	0.6311	33
10/28/1989	13:19:59	0.631	33
10/28/1989	13:19:59	0.6309	33
10/28/1989	13:21:00	0.631	33
10/28/1989	13:21:00	0.6309	33
10/28/1989	13:21:00	0.6308	33
10/28/1989	13:21:00	0.6309	33
10/28/1989	13:21:00	0.631	33
10/28/1989	13:21:59	0.6311	33
10/28/1989	13:21:59	0.631	33
10/28/1989	13:21:59	0.6311	33
10/28/1989	13:21:59	0.6312	33
10/28/1989	13:21:59	0.6311	33
10/28/1989	13:22:59	0.631	33
10/28/1989	13:22:59	0.6309	33
10/28/1989	13:22:59	0.6308	33
10/28/1989	13:24:00	0.6309	33
10/28/1989	13:24:00	0.631	33
10/28/1989	13:24:00	0.6311	33
10/28/1989	13:25:00	0.631	33
10/28/1989	13:25:00	0.6309	33
10/28/1989	13:25:59	0.6308	33
10/28/1989	13:25:59	0.6307	33
10/28/1989	13:27:00	0.6308	33
10/28/1989	13:27:00	0.6307	33
10/28/1989	13:27:00	0.6306	33
10/28/1989	13:27:00	0.6307	33
10/28/1989	13:27:00	0.6308	33
10/28/1989	13:27:00	0.6307	33
10/28/1989	13:27:00	0.6306	33
10/28/1989	13:27:00	0.6307	33
10/28/1989	13:27:00	0.6308	33
10/28/1989	13:27:00	0.6309	33
10/28/1989	13:27:00	0.6308	33
10/28/1989	13:27:00	0.6307	33
10/28/1989	13:27:00	0.6306	33
10/28/1989	13:27:00	0.6305	33
10/28/1989	13:27:00	0.6307	33
10/28/1989	13:28:00	0.6306	33
10/28/1989	13:28:00	0.6305	33
10/28/1989	13:28:00	0.6306	33
10/28/1989	13:28:00	0.6308	33
10/28/1989	13:28:59	0.6307	33
10/28/1989	13:28:59	0.6308	33
10/28/1989	13:28:59	0.6307	33
10/28/1989	13:30:00	0.6308	33
10/28/1989	13:30:00	0.6309	33
10/28/1989	13:30:00	0.6308	33
10/28/1989	13:30:00	0.631	33
10/28/1989	13:31:00	0.6309	33
10/28/1989	13:31:00	0.6312	33
10/28/1989	13:31:59	0.631	33
10/28/1989	13:31:59	0.6309	33
10/28/1989	13:31:59	0.631	33
10/28/1989	13:31:59	0.6309	33
10/28/1989	13:33:00	0.631	33
10/28/1989	13:33:00	0.6311	33
10/28/1989	13:34:00	0.631	33
10/28/1989	13:34:00	0.6309	33
10/28/1989	13:34:00	0.631	33
10/28/1989	13:34:00	0.6311	33
10/28/1989	13:34:00	0.631	33
10/28/1989	13:34:00	0.6309	33
10/28/1989	13:34:59	0.6308	33
10/28/1989	13:34:59	0.6307	33
10/28/1989	13:35:59	0.6308	33
10/28/1989	13:35:59	0.6307	33
10/28/1989	13:35:59	0.6306	33
10/28/1989	13:35:59	0.6307	33
10/28/1989	13:37:00	0.6306	33
10/28/1989	13:37:00	0.6305	33
10/28/1989	13:37:00	0.6306	33
10/28/1989	13:37:00	0.6305	33
10/28/1989	13:38:00	0.6304	33
10/28/1989	13:38:00	0.6305	33
10/28/1989	13:38:00	0.6306	33
10/28/1989	13:38:00	0.6305	33
10/28/1989	13:38:00	0.6304	33
10/28/1989	13:38:59	0.6306	33
10/28/1989	13:38:59	0.6307	33
10/28/1989	13:40:00	0.6306	33
10/28/1989	13:40:00	0.6305	33
10/28/1989	13:40:00	0.6307	33
10/28/1989	13:40:00	0.6306	33
10/28/1989	13:41:00	0.6306	33
10/28/1989	13:41:00	0.6307	33
10/28/1989	13:41:59	0.6308	33
10/28/1989	13:41:59	0.6309	33
10/28/1989	13:43:00	0.631	33
10/28/1989	13:44:00	0.6309	33
10/28/1989	13:44:00	0.6308	33
10/28/1989	13:44:00	0.6307	33
10/28/1989	13:44:00	0.6309	33
10/28/1989	13:44:00	0.631	33
10/28/1989	13:46:00	0.6311	33
10/28/1989	13:47:00	0.631	33
10/28/1989	13:47:00	0.6311	33
10/28/1989	13:47:59	0.6312	33
10/28/1989	13:47:59	0.6311	33
10/28/1989	13:47:59	0.631	33
10/28/1989	13:49:00	0.6311	33
10/28/1989	13:49:00	0.6312	33
10/28/1989	13:49:00	0.6311	33
10/28/1989	13:49:00	0.6312	33
10/28/1989	13:50:00	0.6311	33
10/28/1989	13:50:00	0.631	33
10/28/1989	13:50:00	0.6309	33
10/28/1989	13:50:59	0.6308	33
10/28/1989	13:50:59	0.6309	33
10/28/1989	13:51:59	0.631	33
10/28/1989	13:51:59	0.6309	33
10/28/1989	13:51:59	0.631	33
10/28/1989	13:51:59	0.6309	33
10/28/1989	13:53:00	0.6308	33
10/28/1989	13:53:00	0.6307	33
10/28/1989	13:54:59	0.6308	33
10/28/1989	13:54:59	0.6307	33
10/28/1989	13:54:59	0.6306	33
10/28/1989	13:54:59	0.6307	33
10/28/1989	13:54:59	0.6308	33
10/28/1989	13:54:59	0.6307	33
10/28/1989	13:56:00	0.6306	33
10/28/1989	13:56:00	0.6307	33
10/28/1989	13:56:00	0.6308	33
10/28/1989	13:56:00	0.6307	33
10/28/1989	13:56:00	0.6308	33
10/28/1989	13:57:00	0.6307	33
10/28/1989	13:57:00	0.6306	33
10/28/1989	13:57:00	0.6307	33
10/28/1989	13:57:00	0.6306	33
10/28/1989	13:57:59	0.6307	33
10/28/1989	13:57:59	0.6308	33
10/28/1989	13:57:59	0.6307	33
10/28/1989	13:57:59	0.6306	33
10/28/1989	13:57:59	0.6307	33
10/28/1989	13:59:00	0.6308	33
10/28/1989	13:59:00	0.6307	33
10/28/1989	13:59:00	0.6306	33
10/28/1989	13:59:00	0.6305	33
10/28/1989	13:59:00	0.6306	33
10/28/1989	13:59:00	0.6305	33
10/28/1989	13:59:00	0.6304	33
10/28/1989	13:59:00	0.6303	33
10/28/1989	13:59:00	0.6304	33
10/28/1989	13:59:00	0.6305	33
10/28/1989	14:00:00	0.6304	33
10/28/1989	14:00:00	0.6303	49
10/29/1989	07:19:59	0.6294	41
10/29/1989	07:19:59	0.6293	33
10/29/1989	07:19:59	0.6294	33
10/29/1989	07:19:59	0.6295	33
10/29/1989	07:19:59	0.6294	33
10/29/1989	07:19:59	0.6293	33
10/29/1989	07:19:59	0.6294	33
10/29/1989	07:21:00	0.6295	33
10/29/1989	07:21:00	0.6294	33
10/29/1989	07:21:00	0.6293	33
10/29/1989	07:21:59	0.6294	33
10/29/1989	07:21:59	0.6293	33
10/29/1989	07:21:59	0.6292	33
10/29/1989	07:22:59	0.6293	33
10/29/1989	07:22:59	0.6292	33
10/29/1989	07:24:00	0.6291	33
10/29/1989	07:24:00	0.6292	33
10/29/1989	07:24:00	0.6291	33
10/29/1989	07:24:00	0.6292	33
10/29/1989	07:24:00	0.6291	33
10/29/1989	07:24:00	0.629	33
10/29/1989	07:25:00	0.6291	33
10/29/1989	07:25:00	0.6291	33
10/29/1989	07:25:59	0.6292	33
10/29/1989	07:25:59	0.6291	33
10/29/1989	07:25:59	0.6292	33
10/29/1989	07:25:59	0.6291	33
10/29/1989	07:25:59	0.629	33
10/29/1989	07:27:00	0.6291	33
10/29/1989	07:27:00	0.629	33
10/29/1989	07:27:00	0.6291	33
10/29/1989	07:27:00	0.629	33
10/29/1989	07:27:00	0.6291	33
10/29/1989	07:27:00	0.629	33
10/29/1989	07:27:00	0.6289	33
10/29/1989	07:28:00	0.6288	33
10/29/1989	07:28:00	0.6289	33
10/29/1989	07:28:00	0.629	33
10/29/1989	07:28:00	0.6289	33
10/29/1989	07:28:00	0.629	33
10/29/1989	07:28:00	0.6291	33
10/29/1989	07:28:00	0.629	33
10/29/1989	07:28:59	0.6291	33
10/29/1989	07:28:59	0.629	33
10/29/1989	07:28:59	0.6291	33
10/29/1989	07:28:59	0.629	33
10/29/1989	07:30:00	0.6291	33
10/29/1989	07:30:00	0.629	33
10/29/1989	07:30:00	0.6289	33
10/29/1989	07:30:00	0.6288	33
10/29/1989	07:30:00	0.6287	33
10/29/1989	07:30:00	0.6288	33
10/29/1989	07:30:00	0.6289	33
10/29/1989	07:30:00	0.629	33
10/29/1989	07:30:00	0.6291	33
10/29/1989	07:30:00	0.6292	33
10/29/1989	07:31:00	0.6293	33
10/29/1989	07:31:00	0.6292	33
10/29/1989	07:31:00	0.629	33
10/29/1989	07:31:00	0.6291	33
10/29/1989	07:31:00	0.6291	33
10/29/1989	07:31:59	0.6292	33
10/29/1989	07:31:59	0.6293	33
10/29/1989	07:31:59	0.6294	33
10/29/1989	07:31:59	0.6295	33
10/29/1989	07:31:59	0.6294	33
10/29/1989	07:31:59	0.6293	33
10/29/1989	07:33:00	0.6294	33
10/29/1989	07:33:00	0.6293	33
10/29/1989	07:33:00	0.6292	33
10/29/1989	07:33:00	0.6293	33
10/29/1989	07:33:00	0.6292	33
10/29/1989	07:34:00	0.6291	33
10/29/1989	07:34:00	0.629	33
10/29/1989	07:34:00	0.6291	33
10/29/1989	07:34:00	0.6292	33
10/29/1989	07:34:59	0.6293	33
10/29/1989	07:34:59	0.6294	33
10/29/1989	07:34:59	0.6293	33
10/29/1989	07:34:59	0.6294	33
10/29/1989	07:35:59	0.6293	33
10/29/1989	07:35:59	0.6294	33
10/29/1989	07:35:59	0.6295	33
10/29/1989	07:35:59	0.6294	33
10/29/1989	07:37:00	0.6293	33
10/29/1989	07:37:00	0.6294	33
10/29/1989	07:37:00	0.6295	33
10/29/1989	07:37:00	0.6296	33
10/29/1989	07:37:00	0.6295	33
10/29/1989	07:37:00	0.6296	33
10/29/1989	07:38:00	0.6297	33
10/29/1989	07:38:00	0.6296	33
10/29/1989	07:38:00	0.6295	33
10/29/1989	07:38:59	0.6296	33
10/29/1989	07:38:59	0.6297	33
10/29/1989	07:38:59	0.6298	33
10/29/1989	07:38:59	0.6299	33
10/29/1989	07:38:59	0.6298	33
10/29/1989	07:38:59	0.6297	33
10/29/1989	07:38:59	0.6296	33
10/29/1989	07:38:59	0.6297	33
10/29/1989	07:40:00	0.6298	33
10/29/1989	07:40:00	0.6299	33
10/29/1989	07:40:00	0.6298	33
10/29/1989	07:40:00	0.6297	33
10/29/1989	07:40:00	0.6296	33
10/29/1989	07:41:00	0.6295	33
10/29/1989	07:41:00	0.6296	33
10/29/1989	07:41:00	0.6297	33
10/29/1989	07:41:00	0.6296	33
10/29/1989	07:41:00	0.6297	33
10/29/1989	07:41:59	0.6298	33
10/29/1989	07:41:59	0.6299	33
10/29/1989	07:41:59	0.6298	33
10/29/1989	07:41:59	0.6297	33
10/29/1989	07:43:00	0.6298	33
10/29/1989	07:43:00	0.6299	33
10/29/1989	07:43:00	0.63	33
10/29/1989	07:43:00	0.6299	33
10/29/1989	07:43:00	0.63	33
10/29/1989	07:43:00	0.6301	33
10/29/1989	07:44:00	0.6302	33
10/29/1989	07:44:00	0.6301	33
10/29/1989	07:44:00	0.6302	33
10/29/1989	07:44:00	0.6303	33
10/29/1989	07:44:00	0.6304	33
10/29/1989	07:44:00	0.6303	33
10/29/1989	07:44:00	0.6302	33
10/29/1989	07:44:59	0.6301	33
10/29/1989	07:44:59	0.6302	33
10/29/1989	07:44:59	0.6301	33
10/29/1989	07:44:59	0.6302	33
10/29/1989	07:44:59	0.6303	33
10/29/1989	07:46:00	0.6302	33
10/29/1989	07:46:00	0.6303	33
10/29/1989	07:46:00	0.6302	33
10/29/1989	07:46:00	0.6301	33
10/29/1989	07:46:00	0.63	33
10/29/1989	07:47:00	0.6301	33
10/29/1989	07:47:00	0.6302	33
10/29/1989	07:47:00	0.6301	33
10/29/1989	07:47:00	0.6302	33
10/29/1989	07:47:59	0.6303	33
10/29/1989	07:47:59	0.6304	33
10/29/1989	07:47:59	0.6303	33
10/29/1989	07:49:00	0.6302	33
10/29/1989	07:49:00	0.6301	33
10/29/1989	07:49:00	0.63	33
10/29/1989	07:50:00	0.6299	33
10/29/1989	07:50:00	0.63	33
10/29/1989	07:50:00	0.6299	33
10/29/1989	07:50:59	0.6298	33
10/29/1989	07:50:59	0.6297	33
10/29/1989	07:50:59	0.6298	33
10/29/1989	07:51:59	0.6297	33
10/29/1989	07:51:59	0.6296	33
10/29/1989	07:51:59	0.6297	33
10/29/1989	07:51:59	0.6296	33
10/29/1989	07:53:00	0.6297	33
10/29/1989	07:53:00	0.6296	33
10/29/1989	07:53:00	0.6295	33
10/29/1989	07:53:00	0.6294	33
10/29/1989	07:53:00	0.6293	33
10/29/1989	07:53:00	0.6292	33
10/29/1989	07:53:00	0.6291	33
10/29/1989	07:53:00	0.629	33
10/29/1989	07:54:00	0.6289	33
10/29/1989	07:54:00	0.6287	33
10/29/1989	07:54:00	0.629	33
10/29/1989	07:54:00	0.6292	33
10/29/1989	07:54:00	0.6291	33
10/29/1989	07:54:00	0.6286	33
10/29/1989	07:54:00	0.6287	33
10/29/1989	07:54:59	0.6293	33
10/29/1989	07:54:59	0.6294	33
10/29/1989	07:54:59	0.6295	33
10/29/1989	07:54:59	0.6296	33
10/29/1989	07:56:00	0.6295	33
10/29/1989	07:57:00	0.6296	33
10/29/1989	07:57:00	0.6295	33
10/29/1989	07:57:00	0.6294	33
10/29/1989	07:57:59	0.6295	33
10/29/1989	07:57:59	0.6294	33
10/29/1989	07:57:59	0.6295	33
10/29/1989	07:57:59	0.6294	33
10/29/1989	07:59:00	0.6293	33
10/29/1989	07:59:00	0.6292	33
10/29/1989	07:59:00	0.6293	33
10/29/1989	07:59:00	0.6292	33
10/29/1989	07:59:00	0.6291	33
10/29/1989	07:59:00	0.629	33
10/29/1989	08:00:00	0.6291	33
10/29/1989	08:00:00	0.6292	33
10/29/1989	08:00:00	0.6293	33
10/29/1989	08:00:00	0.6292	33
10/29/1989	08:00:00	0.6291	33
10/29/1989	08:00:00	0.629	33
10/29/1989	08:00:00	0.6291	33
10/29/1989	08:00:00	0.6292	33
10/29/1989	08:00:00	0.6291	33
10/29/1989	08:00:59	0.629	33
10/29/1989	08:00:59	0.6291	33
10/29/1989	08:00:59	0.629	33
10/29/1989	08:00:59	0.6289	33
10/29/1989	08:00:59	0.629	33
10/29/1989	08:00:59	0.6289	33
10/29/1989	08:00:59	0.6288	33
10/29/1989	08:02:00	0.6287	33
10/29/1989	08:02:00	0.6286	33
10/29/1989	08:02:00	0.6287	33
10/29/1989	08:02:00	0.6287	33
10/29/1989	08:02:00	0.6288	33
10/29/1989	08:02:00	0.6289	33
10/29/1989	08:03:00	0.629	33
10/29/1989	08:03:00	0.6289	33
10/29/1989	08:03:59	0.629	33
10/29/1989	08:04:59	0.6291	33
10/29/1989	08:04:59	0.6292	33
10/29/1989	08:04:59	0.6291	33
10/29/1989	08:06:00	0.6292	33
10/29/1989	08:06:00	0.6293	33
10/29/1989	08:06:59	0.6294	33
10/29/1989	08:06:59	0.6296	33
10/29/1989	08:06:59	0.6295	33
10/29/1989	08:06:59	0.6296	33
10/29/1989	08:06:59	0.6297	33
10/29/1989	08:09:00	0.6296	33
10/29/1989	08:09:00	0.6297	33
10/29/1989	08:09:00	0.6298	33
10/29/1989	08:09:00	0.6299	33
10/29/1989	08:09:00	0.63	33
10/29/1989	08:10:00	0.6299	33
10/29/1989	08:10:00	0.6298	33
10/29/1989	08:10:59	0.6299	33
10/29/1989	08:10:59	0.6298	33
10/29/1989	08:10:59	0.6297	33
10/29/1989	08:10:59	0.6298	33
10/29/1989	08:12:00	0.6299	33
10/29/1989	08:12:00	0.63	33
10/29/1989	08:12:00	0.6301	33
10/29/1989	08:13:00	0.6302	33
10/29/1989	08:13:00	0.6301	33
10/29/1989	08:13:00	0.63	33
10/29/1989	08:13:00	0.6299	33
10/29/1989	08:13:59	0.6298	33
10/29/1989	08:15:00	0.6297	33
10/29/1989	08:15:00	0.6296	33
10/29/1989	08:16:00	0.6297	33
10/29/1989	08:16:00	0.6296	33
10/29/1989	08:16:59	0.6295	33
10/29/1989	08:16:59	0.6296	33
10/29/1989	08:16:59	0.6297	33
10/29/1989	08:16:59	0.6298	33
10/29/1989	08:16:59	0.6297	33
10/29/1989	08:18:00	0.6298	33
10/29/1989	08:19:00	0.6297	33
10/29/1989	08:19:00	0.6296	33
10/29/1989	08:19:00	0.6297	33
10/29/1989	08:19:59	0.6296	33
10/29/1989	08:19:59	0.6297	33
10/29/1989	08:19:59	0.6298	33
10/29/1989	08:20:59	0.6299	33
10/29/1989	08:20:59	0.6298	33
10/29/1989	08:20:59	0.6297	33
10/29/1989	08:20:59	0.6298	33
10/29/1989	08:20:59	0.6299	33
10/29/1989	08:22:00	0.63	33
10/29/1989	08:22:00	0.6301	33
10/29/1989	08:22:00	0.63	33
10/29/1989	08:23:00	0.6298	33
10/29/1989	08:23:00	0.6297	33
10/29/1989	08:23:00	0.6298	33
10/29/1989	08:23:59	0.6297	33
10/29/1989	08:23:59	0.6296	33
10/29/1989	08:23:59	0.6297	33
10/29/1989	08:23:59	0.6296	33
10/29/1989	08:23:59	0.6295	33
10/29/1989	08:25:00	0.6294	33
10/29/1989	08:26:00	0.6295	33
10/29/1989	08:26:00	0.6296	33
10/29/1989	08:26:59	0.6297	33
10/29/1989	08:26:59	0.6298	33
10/29/1989	08:26:59	0.6297	33
10/29/1989	08:26:59	0.6298	33
10/29/1989	08:26:59	0.6297	33
10/29/1989	08:28:00	0.6298	33
10/29/1989	08:29:59	0.6297	33
10/29/1989	08:31:00	0.6298	33
10/29/1989	08:31:00	0.6297	33
10/29/1989	08:31:00	0.6296	33
10/29/1989	08:32:00	0.6295	33
10/29/1989	08:32:00	0.6296	33
10/29/1989	08:32:59	0.6297	33
10/29/1989	08:32:59	0.6296	33
10/29/1989	08:34:00	0.6295	33
10/29/1989	08:34:00	0.6294	33
10/29/1989	08:35:00	0.6295	33
10/29/1989	08:35:00	0.6294	33
10/29/1989	08:35:00	0.6293	33
10/29/1989	08:35:00	0.6292	33
10/29/1989	08:35:00	0.6293	33
10/29/1989	08:35:59	0.6294	33
10/29/1989	08:36:59	0.6295	33
10/29/1989	08:36:59	0.6296	33
10/29/1989	08:36:59	0.6297	33
10/29/1989	08:38:00	0.6298	33
10/29/1989	08:38:00	0.6299	33
10/29/1989	08:38:00	0.63	33
10/29/1989	08:39:00	0.6301	33
10/29/1989	08:39:00	0.63	33
10/29/1989	08:39:00	0.6299	33
10/29/1989	08:39:00	0.6298	33
10/29/1989	08:39:59	0.63	33
10/29/1989	08:42:00	0.6299	33
10/29/1989	08:42:00	0.63	33
10/29/1989	08:42:00	0.6301	33
10/29/1989	08:42:00	0.63	33
10/29/1989	08:42:00	0.6299	33
10/29/1989	08:42:59	0.63	33
10/29/1989	08:44:00	0.6301	33
10/29/1989	08:44:00	0.63	33
10/29/1989	08:44:00	0.6301	33
10/29/1989	08:44:00	0.6302	33
10/29/1989	08:44:00	0.6303	33
10/29/1989	08:45:00	0.6302	33
10/29/1989	08:45:00	0.6301	33
10/29/1989	08:45:00	0.63	33
10/29/1989	08:45:00	0.6301	33
10/29/1989	08:45:00	0.6303	33
10/29/1989	08:45:00	0.6302	33
10/29/1989	08:45:59	0.6301	33
10/29/1989	08:47:00	0.6302	33
10/29/1989	08:47:00	0.6301	33
10/29/1989	08:47:00	0.63	33
10/29/1989	08:48:00	0.6299	33
10/29/1989	08:48:00	0.6298	33
10/29/1989	08:48:00	0.6299	33
10/29/1989	08:48:59	0.63	33
10/29/1989	08:49:59	0.6299	33
10/29/1989	08:49:59	0.6298	33
10/29/1989	08:51:00	0.6297	33
10/29/1989	08:51:00	0.6298	33
10/29/1989	08:51:59	0.6297	33
10/29/1989	08:51:59	0.6298	33
10/29/1989	08:51:59	0.6299	33
10/29/1989	08:51:59	0.6298	33
10/29/1989	08:52:59	0.6297	33
10/29/1989	08:52:59	0.6298	33
10/29/1989	08:54:00	0.6297	33
10/29/1989	08:54:00	0.6296	33
10/29/1989	08:54:00	0.6295	33
10/29/1989	08:55:00	0.6296	33
10/29/1989	08:55:00	0.6297	33
10/29/1989	08:55:00	0.6296	33
10/29/1989	08:55:59	0.6295	33
10/29/1989	08:55:59	0.6296	33
10/29/1989	08:55:59	0.6295	33
10/29/1989	08:55:59	0.6296	33
10/29/1989	08:57:00	0.6295	33
10/29/1989	08:58:00	0.6294	33
10/29/1989	08:58:00	0.6293	33
10/29/1989	08:58:00	0.6294	33
10/29/1989	08:58:00	0.6293	33
10/29/1989	08:58:59	0.6294	33
10/29/1989	08:58:59	0.6295	33
10/29/1989	08:58:59	0.6294	33
10/29/1989	08:58:59	0.6293	33
10/29/1989	09:00:00	0.6292	33
10/29/1989	09:00:00	0.6291	33
10/29/1989	09:00:00	0.629	33
10/29/1989	09:00:00	0.6291	33
10/29/1989	09:00:00	0.629	33
10/29/1989	09:01:00	0.6289	33
10/29/1989	09:01:00	0.6288	33
10/29/1989	09:01:00	0.6287	33
10/29/1989	09:01:00	0.6286	33
10/29/1989	09:01:00	0.6285	33
10/29/1989	09:01:00	0.6284	33
10/29/1989	09:01:00	0.6285	33
10/29/1989	09:01:59	0.6286	33
10/29/1989	09:01:59	0.6287	33
10/29/1989	09:01:59	0.6286	33
10/29/1989	09:01:59	0.6285	33
10/29/1989	09:01:59	0.6284	33
10/29/1989	09:01:59	0.6283	33
10/29/1989	09:01:59	0.6284	33
10/29/1989	09:01:59	0.6285	33
10/29/1989	09:03:00	0.6286	33
10/29/1989	09:03:00	0.6287	33
10/29/1989	09:03:00	0.6286	33
10/29/1989	09:03:00	0.6287	33
10/29/1989	09:03:00	0.6286	33
10/29/1989	09:03:00	0.6285	33
10/29/1989	09:03:00	0.6286	33
10/29/1989	09:04:00	0.6285	33
10/29/1989	09:04:00	0.6284	33
10/29/1989	09:04:59	0.6285	33
10/29/1989	09:04:59	0.6286	33
10/29/1989	09:04:59	0.6285	33
10/29/1989	09:04:59	0.6284	33
10/29/1989	09:04:59	0.6283	33
10/29/1989	09:04:59	0.6284	33
10/29/1989	09:04:59	0.6285	33
10/29/1989	09:05:59	0.6286	33
10/29/1989	09:05:59	0.6287	33
10/29/1989	09:05:59	0.6286	33
10/29/1989	09:05:59	0.6287	33
10/29/1989	09:05:59	0.6288	33
10/29/1989	09:05:59	0.6287	33
10/29/1989	09:05:59	0.6288	33
10/29/1989	09:07:00	0.6289	33
10/29/1989	09:08:59	0.629	33
10/29/1989	09:10:00	0.6291	33
10/29/1989	09:10:00	0.6292	33
10/29/1989	09:10:00	0.6293	33
10/29/1989	09:11:00	0.6292	33
10/29/1989	09:11:00	0.6293	33
10/29/1989	09:11:59	0.6294	33
10/29/1989	09:11:59	0.6295	33
10/29/1989	09:13:00	0.6294	33
10/29/1989	09:14:00	0.6295	33
10/29/1989	09:14:00	0.6296	33
10/29/1989	09:14:00	0.6298	33
10/29/1989	09:14:00	0.6297	33
10/29/1989	09:14:59	0.6297	33
10/29/1989	09:16:00	0.6298	33
10/29/1989	09:16:00	0.6299	33
10/29/1989	09:16:00	0.63	33
10/29/1989	09:17:00	0.6301	33
10/29/1989	09:17:00	0.6302	33
10/29/1989	09:17:00	0.6303	33
10/29/1989	09:17:00	0.6304	33
10/29/1989	09:17:59	0.6305	33
10/29/1989	09:17:59	0.6306	33
10/29/1989	09:17:59	0.6307	33
10/29/1989	09:17:59	0.6306	33
10/29/1989	09:17:59	0.6305	33
10/29/1989	09:17:59	0.6306	33
10/29/1989	09:17:59	0.6307	33
10/29/1989	09:17:59	0.6306	33
10/29/1989	09:17:59	0.6307	33
10/29/1989	09:19:00	0.6306	33
10/29/1989	09:19:00	0.6307	33
10/29/1989	09:19:00	0.6308	33
10/29/1989	09:19:00	0.6309	33
10/29/1989	09:19:00	0.631	33
10/29/1989	09:19:00	0.6311	33
10/29/1989	09:19:00	0.631	33
10/29/1989	09:19:00	0.6309	33
10/29/1989	09:19:00	0.631	33
10/29/1989	09:19:00	0.6311	33
10/29/1989	09:20:00	0.6312	33
10/29/1989	09:20:00	0.6311	33
10/29/1989	09:20:00	0.6312	33
10/29/1989	09:20:00	0.6313	33
10/29/1989	09:20:00	0.6314	33
10/29/1989	09:20:00	0.6315	33
10/29/1989	09:20:00	0.6316	33
10/29/1989	09:20:00	0.6315	33
10/29/1989	09:20:59	0.6314	33
10/29/1989	09:20:59	0.6313	33
10/29/1989	09:20:59	0.6314	33
10/29/1989	09:20:59	0.6315	33
10/29/1989	09:21:59	0.6316	33
10/29/1989	09:21:59	0.6317	33
10/29/1989	09:21:59	0.6318	33
10/29/1989	09:21:59	0.6317	33
10/29/1989	09:21:59	0.6316	33
10/29/1989	09:21:59	0.6315	33
10/29/1989	09:21:59	0.6316	33
10/29/1989	09:23:00	0.6315	33
10/29/1989	09:23:00	0.6316	33
10/29/1989	09:23:00	0.6319	33
10/29/1989	09:23:00	0.6318	33
10/29/1989	09:24:00	0.6318	33
10/29/1989	09:24:00	0.6317	33
10/29/1989	09:24:00	0.6316	33
10/29/1989	09:24:00	0.6317	33
10/29/1989	09:24:00	0.6316	33
10/29/1989	09:24:00	0.6315	33
10/29/1989	09:24:00	0.6316	33
10/29/1989	09:24:00	0.6317	33
10/29/1989	09:24:00	0.6316	33
10/29/1989	09:24:00	0.6317	33
10/29/1989	09:24:00	0.6318	33
10/29/1989	09:24:00	0.6317	33
10/29/1989	09:24:00	0.6316	33
10/29/1989	09:24:00	0.6317	33
10/29/1989	09:24:00	0.6318	33
10/29/1989	09:24:59	0.6317	33
10/29/1989	09:24:59	0.6318	33
10/29/1989	09:24:59	0.6319	33
10/29/1989	09:24:59	0.632	33
10/29/1989	09:24:59	0.6319	33
10/29/1989	09:24:59	0.6318	33
10/29/1989	09:24:59	0.6317	33
10/29/1989	09:24:59	0.6318	33
10/29/1989	09:24:59	0.6319	33
10/29/1989	09:26:00	0.6318	33
10/29/1989	09:26:00	0.6317	33
10/29/1989	09:26:00	0.6318	33
10/29/1989	09:26:00	0.6317	33
10/29/1989	09:26:00	0.6318	33
10/29/1989	09:26:00	0.6319	33
10/29/1989	09:27:00	0.6317	33
10/29/1989	09:27:00	0.6316	33
10/29/1989	09:27:00	0.6315	33
10/29/1989	09:27:00	0.6316	33
10/29/1989	09:27:00	0.6315	33
10/29/1989	09:27:00	0.6314	33
10/29/1989	09:27:00	0.6315	33
10/29/1989	09:27:00	0.6316	33
10/29/1989	09:27:00	0.6317	33
10/29/1989	09:27:00	0.6316	33
10/29/1989	09:27:59	0.6314	33
10/29/1989	09:27:59	0.6313	33
10/29/1989	09:27:59	0.6314	33
10/29/1989	09:29:00	0.6313	33
10/29/1989	09:29:00	0.6312	33
10/29/1989	09:29:00	0.6313	33
10/29/1989	09:29:00	0.6312	33
10/29/1989	09:29:00	0.6311	33
10/29/1989	09:29:00	0.6312	33
10/29/1989	09:30:00	0.6313	33
10/29/1989	09:30:00	0.6312	33
10/29/1989	09:30:00	0.6313	33
10/29/1989	09:30:00	0.6312	33
10/29/1989	09:30:59	0.6311	33
10/29/1989	09:30:59	0.631	33
10/29/1989	09:30:59	0.6311	33
10/29/1989	09:30:59	0.6312	33
10/29/1989	09:30:59	0.6313	33
10/29/1989	09:30:59	0.6312	33
10/29/1989	09:30:59	0.6311	33
10/29/1989	09:30:59	0.631	33
10/29/1989	09:32:00	0.6309	33
10/29/1989	09:32:00	0.631	33
10/29/1989	09:32:00	0.6309	33
10/29/1989	09:32:00	0.6308	33
10/29/1989	09:33:00	0.6309	33
10/29/1989	09:33:00	0.6308	33
10/29/1989	09:33:00	0.6309	33
10/29/1989	09:33:00	0.6308	33
10/29/1989	09:33:00	0.6307	33
10/29/1989	09:33:00	0.6306	33
10/29/1989	09:33:00	0.6305	33
10/29/1989	09:33:59	0.6306	33
10/29/1989	09:33:59	0.6305	33
10/29/1989	09:33:59	0.6306	33
10/29/1989	09:33:59	0.6305	33
10/29/1989	09:33:59	0.6306	33
10/29/1989	09:34:59	0.6305	33
10/29/1989	09:34:59	0.6306	33
10/29/1989	09:34:59	0.6307	33
10/29/1989	09:34:59	0.6306	33
10/29/1989	09:34:59	0.6305	33
10/29/1989	09:36:00	0.6306	33
10/29/1989	09:36:00	0.6307	33
10/29/1989	09:36:59	0.6308	33
10/29/1989	09:36:59	0.631	33
10/29/1989	09:36:59	0.6311	33
10/29/1989	09:36:59	0.631	33
10/29/1989	09:37:59	0.6311	33
10/29/1989	09:37:59	0.6309	33
10/29/1989	09:39:00	0.6311	33
10/29/1989	09:39:00	0.631	33
10/29/1989	09:39:00	0.6311	33
10/29/1989	09:39:00	0.631	33
10/29/1989	09:39:00	0.6309	33
10/29/1989	09:40:00	0.631	33
10/29/1989	09:40:00	0.6309	33
10/29/1989	09:40:00	0.6308	33
10/29/1989	09:40:00	0.6307	33
10/29/1989	09:40:00	0.6308	33
10/29/1989	09:40:59	0.6306	33
10/29/1989	09:40:59	0.6305	33
10/29/1989	09:40:59	0.6307	33
10/29/1989	09:40:59	0.6306	33
10/29/1989	09:42:00	0.6306	33
10/29/1989	09:42:00	0.6307	33
10/29/1989	09:42:00	0.6306	33
10/29/1989	09:43:00	0.6307	33
10/29/1989	09:43:00	0.6306	33
10/29/1989	09:43:00	0.6305	33
10/29/1989	09:43:00	0.6307	33
10/29/1989	09:43:00	0.6306	33
10/29/1989	09:43:00	0.6305	33
10/29/1989	09:43:59	0.6304	33
10/29/1989	09:43:59	0.6303	33
10/29/1989	09:43:59	0.6304	33
10/29/1989	09:43:59	0.6303	33
10/29/1989	09:43:59	0.6304	33
10/29/1989	09:43:59	0.6303	33
10/29/1989	09:45:00	0.6304	33
10/29/1989	09:45:00	0.6303	33
10/29/1989	09:45:00	0.6305	33
10/29/1989	09:45:00	0.6304	33
10/29/1989	09:45:00	0.6305	33
10/29/1989	09:46:00	0.6306	33
10/29/1989	09:46:00	0.6307	33
10/29/1989	09:46:00	0.6308	33
10/29/1989	09:46:00	0.6307	33
10/29/1989	09:46:00	0.6308	33
10/29/1989	09:46:00	0.6307	33
10/29/1989	09:46:00	0.6306	33
10/29/1989	09:46:59	0.6307	33
10/29/1989	09:48:00	0.6305	33
10/29/1989	09:48:00	0.6306	33
10/29/1989	09:48:00	0.6305	33
10/29/1989	09:48:00	0.6306	33
10/29/1989	09:48:00	0.6305	33
10/29/1989	09:49:00	0.6306	33
10/29/1989	09:49:00	0.6305	33
10/29/1989	09:49:00	0.6304	33
10/29/1989	09:49:00	0.6303	33
10/29/1989	09:49:00	0.6302	33
10/29/1989	09:49:59	0.6301	33
10/29/1989	09:49:59	0.63	33
10/29/1989	09:49:59	0.6299	33
10/29/1989	09:49:59	0.6298	33
10/29/1989	09:49:59	0.6297	33
10/29/1989	09:49:59	0.6296	33
10/29/1989	09:50:59	0.6295	33
10/29/1989	09:50:59	0.6294	33
10/29/1989	09:50:59	0.6293	33
10/29/1989	09:50:59	0.6294	33
10/29/1989	09:52:00	0.6295	33
10/29/1989	09:52:00	0.6294	33
10/29/1989	09:52:00	0.6293	33
10/29/1989	09:52:00	0.6294	33
10/29/1989	09:52:00	0.6295	33
10/29/1989	09:52:00	0.6296	33
10/29/1989	09:52:00	0.6297	33
10/29/1989	09:53:00	0.6296	33
10/29/1989	09:53:00	0.6297	33
10/29/1989	09:53:00	0.6299	33
10/29/1989	09:53:00	0.6298	33
10/29/1989	09:53:00	0.6299	33
10/29/1989	09:53:00	0.63	33
10/29/1989	09:53:59	0.6301	33
10/29/1989	09:53:59	0.63	33
10/29/1989	09:53:59	0.6301	33
10/29/1989	09:53:59	0.63	33
10/29/1989	09:53:59	0.6301	33
10/29/1989	09:55:00	0.63	33
10/29/1989	09:55:00	0.6298	33
10/29/1989	09:56:00	0.6297	33
10/29/1989	09:58:00	0.6296	33
10/29/1989	09:58:00	0.6295	33
10/29/1989	09:58:00	0.6296	33
10/29/1989	09:58:00	0.6297	33
10/29/1989	09:58:00	0.6296	33
10/29/1989	09:59:00	0.6295	33
10/29/1989	09:59:00	0.6294	33
10/29/1989	09:59:00	0.6293	33
10/29/1989	09:59:59	0.6295	33
10/29/1989	09:59:59	0.6294	33
10/29/1989	09:59:59	0.6295	33
10/29/1989	09:59:59	0.6296	33
10/29/1989	10:01:00	0.6297	33
10/29/1989	10:01:00	0.6296	33
10/29/1989	10:02:00	0.6297	33
10/29/1989	10:02:00	0.6298	33
10/29/1989	10:02:59	0.6297	33
10/29/1989	10:02:59	0.6296	33
10/29/1989	10:04:00	0.6295	33
10/29/1989	10:05:00	0.6296	33
10/29/1989	10:05:00	0.6297	33
10/29/1989	10:05:00	0.6299	33
10/29/1989	10:05:00	0.63	33
10/29/1989	10:05:00	0.6301	33
10/29/1989	10:05:59	0.6302	33
10/29/1989	10:06:59	0.6301	33
10/29/1989	10:06:59	0.63	33
10/29/1989	10:06:59	0.6299	33
10/29/1989	10:08:00	0.63	33
10/29/1989	10:08:00	0.6298	33
10/29/1989	10:08:00	0.6299	33
10/29/1989	10:08:00	0.6298	33
10/29/1989	10:08:00	0.6299	33
10/29/1989	10:09:00	0.6298	33
10/29/1989	10:11:00	0.6299	33
10/29/1989	10:12:00	0.6298	33
10/29/1989	10:12:59	0.6299	33
10/29/1989	10:14:00	0.6298	33
10/29/1989	10:14:00	0.6297	33
10/29/1989	10:15:59	0.6296	33
10/29/1989	10:15:59	0.6297	33
10/29/1989	10:17:00	0.6298	33
10/29/1989	10:18:00	0.6299	33
10/29/1989	10:18:00	0.6297	33
10/29/1989	10:18:00	0.6296	33
10/29/1989	10:18:00	0.6295	33
10/29/1989	10:18:00	0.6296	33
10/29/1989	10:18:59	0.6295	33
10/29/1989	10:18:59	0.6294	33
10/29/1989	10:19:59	0.6293	33
10/29/1989	10:19:59	0.6295	33
10/29/1989	10:21:00	0.6294	33
10/29/1989	10:21:00	0.6295	33
10/29/1989	10:21:59	0.6296	33
10/29/1989	10:21:59	0.6295	33
10/29/1989	10:22:59	0.6294	33
10/29/1989	10:22:59	0.6295	33
10/29/1989	10:24:00	0.6297	33
10/29/1989	10:24:00	0.6296	33
10/29/1989	10:24:00	0.6297	33
10/29/1989	10:27:00	0.6298	33
10/29/1989	10:27:00	0.6299	33
10/29/1989	10:28:00	0.6298	33
10/29/1989	10:28:00	0.6299	33
10/29/1989	10:28:59	0.63	33
10/29/1989	10:30:00	0.6301	33
10/29/1989	10:30:00	0.63	33
10/29/1989	10:30:00	0.6299	33
10/29/1989	10:31:00	0.63	33
10/29/1989	10:31:59	0.6299	33
10/29/1989	10:31:59	0.6298	33
10/29/1989	10:34:00	0.6299	33
10/29/1989	10:34:00	0.6298	33
10/29/1989	10:34:00	0.6297	33
10/29/1989	10:34:59	0.6298	33
10/29/1989	10:37:00	0.6297	33
10/29/1989	10:38:59	0.6298	33
10/29/1989	10:40:00	0.6296	33
10/29/1989	10:41:59	0.6297	33
10/29/1989	10:43:00	0.6298	33
10/29/1989	10:43:00	0.6299	33
10/29/1989	10:44:00	0.6298	33
10/29/1989	10:44:00	0.63	33
10/29/1989	10:44:59	0.6301	33
10/29/1989	10:44:59	0.6302	33
10/29/1989	10:46:00	0.6303	33
10/29/1989	10:46:00	0.6304	33
10/29/1989	10:46:00	0.6305	33
10/29/1989	10:47:00	0.6306	33
10/29/1989	10:47:00	0.6305	33
10/29/1989	10:47:00	0.6306	33
10/29/1989	10:47:00	0.6305	33
10/29/1989	10:47:00	0.6304	33
10/29/1989	10:47:00	0.6303	33
10/29/1989	10:47:00	0.6304	33
10/29/1989	10:47:00	0.6303	33
10/29/1989	10:47:59	0.6304	33
10/29/1989	10:49:00	0.6303	33
10/29/1989	10:49:00	0.6304	33
10/29/1989	10:49:00	0.6305	33
10/29/1989	10:50:00	0.6306	33
10/29/1989	10:50:00	0.6307	33
10/29/1989	10:50:00	0.6308	33
10/29/1989	10:50:00	0.6307	33
10/29/1989	10:50:59	0.6306	33
10/29/1989	10:50:59	0.6307	33
10/29/1989	10:51:59	0.6306	33
10/29/1989	10:51:59	0.6305	33
10/29/1989	10:51:59	0.6307	33
10/29/1989	10:51:59	0.6308	33
10/29/1989	10:51:59	0.6309	33
10/29/1989	10:53:00	0.6308	33
10/29/1989	10:53:00	0.6306	33
10/29/1989	10:53:00	0.6305	33
10/29/1989	10:53:00	0.6304	33
10/29/1989	10:54:00	0.6305	33
10/29/1989	10:54:00	0.6304	33
10/29/1989	10:54:00	0.6305	33
10/29/1989	10:54:59	0.6304	33
10/29/1989	10:56:00	0.6305	33
10/29/1989	10:56:00	0.6304	33
10/29/1989	10:57:00	0.6305	33
10/29/1989	10:57:59	0.6303	33
10/29/1989	10:57:59	0.6304	33
10/29/1989	10:57:59	0.6303	33
10/29/1989	10:57:59	0.6301	33
10/29/1989	10:57:59	0.6302	33
10/29/1989	10:59:00	0.6301	33
10/29/1989	10:59:00	0.63	33
10/29/1989	10:59:00	0.6301	33
10/29/1989	10:59:00	0.63	33
10/29/1989	11:00:00	0.6297	33
10/29/1989	11:00:00	0.6298	33
10/29/1989	11:00:59	0.6297	33
10/29/1989	11:00:59	0.6296	33
10/29/1989	11:00:59	0.6295	33
10/29/1989	11:00:59	0.6294	33
10/29/1989	11:00:59	0.6293	33
10/29/1989	11:02:00	0.6292	33
10/29/1989	11:02:00	0.6291	33
10/29/1989	11:02:00	0.629	33
10/29/1989	11:02:00	0.6291	33
10/29/1989	11:02:00	0.629	33
10/29/1989	11:02:00	0.6291	33
10/29/1989	11:03:00	0.6292	33
10/29/1989	11:03:00	0.6293	33
10/29/1989	11:03:00	0.6294	33
10/29/1989	11:03:00	0.6293	33
10/29/1989	11:03:00	0.6295	33
10/29/1989	11:03:00	0.6294	33
10/29/1989	11:03:59	0.6292	33
10/29/1989	11:03:59	0.6293	33
10/29/1989	11:03:59	0.6294	33
10/29/1989	11:03:59	0.6293	33
10/29/1989	11:03:59	0.6292	33
10/29/1989	11:03:59	0.6291	33
10/29/1989	11:04:59	0.629	33
10/29/1989	11:04:59	0.6289	33
10/29/1989	11:04:59	0.629	33
10/29/1989	11:04:59	0.6292	33
10/29/1989	11:04:59	0.6291	33
10/29/1989	11:04:59	0.629	33
10/29/1989	11:06:00	0.6289	33
10/29/1989	11:06:00	0.6288	33
10/29/1989	11:06:00	0.629	33
10/29/1989	11:06:00	0.6292	33
10/29/1989	11:06:59	0.6293	33
10/29/1989	11:06:59	0.6295	33
10/29/1989	11:06:59	0.6293	33
10/29/1989	11:06:59	0.6294	33
10/29/1989	11:07:59	0.6292	33
10/29/1989	11:07:59	0.6291	33
10/29/1989	11:07:59	0.6292	33
10/29/1989	11:07:59	0.6291	33
10/29/1989	11:09:00	0.6292	33
10/29/1989	11:10:00	0.6294	33
10/29/1989	11:10:00	0.6295	33
10/29/1989	11:10:59	0.6296	33
10/29/1989	11:10:59	0.6294	33
10/29/1989	11:12:00	0.6293	33
10/29/1989	11:12:00	0.6292	33
10/29/1989	11:12:00	0.6291	33
10/29/1989	11:13:00	0.629	33
10/29/1989	11:13:00	0.6291	33
10/29/1989	11:13:00	0.6292	33
10/29/1989	11:13:00	0.6291	33
10/29/1989	11:13:00	0.629	33
10/29/1989	11:13:59	0.6289	33
10/29/1989	11:13:59	0.6288	33
10/29/1989	11:13:59	0.6287	33
10/29/1989	11:13:59	0.6286	33
10/29/1989	11:13:59	0.6285	33
10/29/1989	11:13:59	0.6286	33
10/29/1989	11:15:00	0.6285	33
10/29/1989	11:15:00	0.6284	33
10/29/1989	11:15:00	0.6283	33
10/29/1989	11:15:00	0.6284	33
10/29/1989	11:16:00	0.6283	33
10/29/1989	11:16:00	0.6284	33
10/29/1989	11:16:00	0.6285	33
10/29/1989	11:16:00	0.6286	33
10/29/1989	11:16:59	0.6287	33
10/29/1989	11:16:59	0.6286	33
10/29/1989	11:16:59	0.6287	33
10/29/1989	11:16:59	0.6288	33
10/29/1989	11:16:59	0.6287	33
10/29/1989	11:16:59	0.6286	33
10/29/1989	11:18:00	0.6287	33
10/29/1989	11:18:00	0.6286	33
10/29/1989	11:18:00	0.6287	33
10/29/1989	11:18:00	0.6286	33
10/29/1989	11:18:00	0.6287	33
10/29/1989	11:19:00	0.6286	33
10/29/1989	11:19:00	0.6287	33
10/29/1989	11:19:00	0.6286	33
10/29/1989	11:19:59	0.6285	33
10/29/1989	11:19:59	0.6286	33
10/29/1989	11:19:59	0.6285	33
10/29/1989	11:19:59	0.6284	33
10/29/1989	11:19:59	0.6283	33
10/29/1989	11:19:59	0.6281	33
10/29/1989	11:19:59	0.628	33
10/29/1989	11:19:59	0.6281	33
10/29/1989	11:19:59	0.6282	33
10/29/1989	11:20:59	0.6281	33
10/29/1989	11:20:59	0.6282	33
10/29/1989	11:20:59	0.6281	33
10/29/1989	11:20:59	0.628	33
10/29/1989	11:20:59	0.6281	33
10/29/1989	11:22:00	0.6282	33
10/29/1989	11:22:00	0.6281	33
10/29/1989	11:22:00	0.6282	33
10/29/1989	11:22:00	0.6283	33
10/29/1989	11:23:00	0.6282	33
10/29/1989	11:23:00	0.6283	33
10/29/1989	11:23:00	0.6284	33
10/29/1989	11:23:00	0.6285	33
10/29/1989	11:23:00	0.6284	33
10/29/1989	11:23:00	0.6283	33
10/29/1989	11:23:00	0.6282	33
10/29/1989	11:23:59	0.6281	33
10/29/1989	11:23:59	0.6282	33
10/29/1989	11:23:59	0.6281	33
10/29/1989	11:23:59	0.6282	33
10/29/1989	11:23:59	0.6283	33
10/29/1989	11:23:59	0.6284	33
10/29/1989	11:23:59	0.6283	33
10/29/1989	11:25:00	0.6284	33
10/29/1989	11:25:00	0.6283	33
10/29/1989	11:25:00	0.6282	33
10/29/1989	11:25:00	0.6283	33
10/29/1989	11:25:00	0.6282	33
10/29/1989	11:25:00	0.6283	33
10/29/1989	11:25:00	0.6282	33
10/29/1989	11:25:00	0.6281	33
10/29/1989	11:25:00	0.628	33
10/29/1989	11:26:00	0.6281	33
10/29/1989	11:26:00	0.6282	33
10/29/1989	11:26:00	0.6283	33
10/29/1989	11:26:00	0.6282	33
10/29/1989	11:26:00	0.6281	33
10/29/1989	11:26:00	0.6283	33
10/29/1989	11:26:00	0.6282	33
10/29/1989	11:26:00	0.6281	33
10/29/1989	11:26:00	0.628	33
10/29/1989	11:26:59	0.6279	33
10/29/1989	11:26:59	0.628	33
10/29/1989	11:26:59	0.6279	33
10/29/1989	11:26:59	0.628	33
10/29/1989	11:26:59	0.6278	33
10/29/1989	11:26:59	0.6279	33
10/29/1989	11:26:59	0.6278	33
10/29/1989	11:26:59	0.6279	33
10/29/1989	11:28:00	0.6279	33
10/29/1989	11:28:00	0.628	33
10/29/1989	11:28:00	0.6281	33
10/29/1989	11:28:00	0.628	33
10/29/1989	11:29:00	0.6281	33
10/29/1989	11:29:00	0.6282	33
10/29/1989	11:29:00	0.6281	33
10/29/1989	11:29:00	0.6282	33
10/29/1989	11:29:00	0.6281	33
10/29/1989	11:29:00	0.628	33
10/29/1989	11:29:00	0.6279	33
10/29/1989	11:29:00	0.628	33
10/29/1989	11:29:59	0.6279	33
10/29/1989	11:29:59	0.6278	33
10/29/1989	11:29:59	0.6277	33
10/29/1989	11:29:59	0.6278	33
10/29/1989	11:29:59	0.6279	33
10/29/1989	11:31:00	0.6278	33
10/29/1989	11:31:00	0.6277	33
10/29/1989	11:31:00	0.6278	33
10/29/1989	11:31:00	0.6277	33
10/29/1989	11:32:00	0.6278	33
10/29/1989	11:32:00	0.6277	33
10/29/1989	11:32:00	0.6276	33
10/29/1989	11:32:00	0.6277	33
10/29/1989	11:32:00	0.6278	33
10/29/1989	11:32:00	0.6279	33
10/29/1989	11:32:00	0.628	33
10/29/1989	11:32:00	0.6281	33
10/29/1989	11:32:00	0.6282	33
10/29/1989	11:32:00	0.6283	33
10/29/1989	11:32:00	0.6284	33
10/29/1989	11:32:00	0.6283	33
10/29/1989	11:32:59	0.6284	33
10/29/1989	11:32:59	0.6285	33
10/29/1989	11:32:59	0.6286	33
10/29/1989	11:32:59	0.6285	33
10/29/1989	11:32:59	0.6284	33
10/29/1989	11:32:59	0.6283	33
10/29/1989	11:32:59	0.6284	33
10/29/1989	11:32:59	0.6283	33
10/29/1989	11:32:59	0.6284	33
10/29/1989	11:32:59	0.6285	33
10/29/1989	11:32:59	0.6286	33
10/29/1989	11:32:59	0.6287	33
10/29/1989	11:34:00	0.6288	33
10/29/1989	11:34:00	0.6287	33
10/29/1989	11:34:00	0.6286	33
10/29/1989	11:34:00	0.6285	33
10/29/1989	11:35:00	0.6284	33
10/29/1989	11:35:00	0.6283	33
10/29/1989	11:35:00	0.6282	33
10/29/1989	11:35:59	0.6283	33
10/29/1989	11:35:59	0.6282	33
10/29/1989	11:35:59	0.6283	33
10/29/1989	11:35:59	0.6284	33
10/29/1989	11:35:59	0.6283	33
10/29/1989	11:35:59	0.6282	33
10/29/1989	11:35:59	0.6283	33
10/29/1989	11:36:59	0.6282	33
10/29/1989	11:36:59	0.6283	33
10/29/1989	11:36:59	0.6282	33
10/29/1989	11:36:59	0.6281	33
10/29/1989	11:36:59	0.628	33
10/29/1989	11:36:59	0.6279	33
10/29/1989	11:38:00	0.628	33
10/29/1989	11:38:00	0.6279	33
10/29/1989	11:38:00	0.6277	33
10/29/1989	11:38:00	0.6278	33
10/29/1989	11:39:00	0.6277	33
10/29/1989	11:39:00	0.6276	33
10/29/1989	11:39:00	0.6275	33
10/29/1989	11:39:00	0.6274	33
10/29/1989	11:39:00	0.6273	33
10/29/1989	11:39:00	0.6275	33
10/29/1989	11:39:00	0.6274	33
10/29/1989	11:39:00	0.6273	33
10/29/1989	11:39:00	0.6274	33
10/29/1989	11:39:00	0.6273	33
10/29/1989	11:39:00	0.6274	33
10/29/1989	11:39:00	0.6273	33
10/29/1989	11:39:00	0.6272	33
10/29/1989	11:39:59	0.6271	33
10/29/1989	11:39:59	0.6272	33
10/29/1989	11:39:59	0.6273	33
10/29/1989	11:39:59	0.6274	33
10/29/1989	11:39:59	0.6275	33
10/29/1989	11:41:00	0.6276	33
10/29/1989	11:41:00	0.6275	33
10/29/1989	11:41:00	0.6274	33
10/29/1989	11:41:00	0.6273	33
10/29/1989	11:41:00	0.6274	33
10/29/1989	11:42:00	0.6275	33
10/29/1989	11:42:00	0.6274	33
10/29/1989	11:42:00	0.6275	33
10/29/1989	11:42:00	0.6274	33
10/29/1989	11:42:00	0.6273	33
10/29/1989	11:42:00	0.6274	33
10/29/1989	11:42:00	0.6275	33
10/29/1989	11:42:00	0.6274	33
10/29/1989	11:42:00	0.6275	33
10/29/1989	11:42:00	0.6274	33
10/29/1989	11:42:00	0.6275	33
10/29/1989	11:42:00	0.6274	33
10/29/1989	11:42:00	0.6275	33
10/29/1989	11:42:00	0.6276	33
10/29/1989	11:42:59	0.6275	33
10/29/1989	11:42:59	0.6274	33
10/29/1989	11:42:59	0.6275	33
10/29/1989	11:42:59	0.6274	33
10/29/1989	11:42:59	0.6275	33
10/29/1989	11:42:59	0.6274	33
10/29/1989	11:42:59	0.6275	33
10/29/1989	11:42:59	0.6276	33
10/29/1989	11:42:59	0.6275	33
10/29/1989	11:42:59	0.6274	33
10/29/1989	11:42:59	0.6273	33
10/29/1989	11:42:59	0.6272	33
10/29/1989	11:44:00	0.6271	33
10/29/1989	11:44:00	0.627	33
10/29/1989	11:44:00	0.6269	33
10/29/1989	11:44:00	0.6268	33
10/29/1989	11:44:00	0.6269	33
10/29/1989	11:44:00	0.627	33
10/29/1989	11:44:00	0.6271	33
10/29/1989	11:44:00	0.6272	33
10/29/1989	11:45:00	0.6271	33
10/29/1989	11:45:00	0.627	33
10/29/1989	11:45:00	0.6269	33
10/29/1989	11:45:00	0.6268	33
10/29/1989	11:45:00	0.6269	33
10/29/1989	11:45:00	0.627	33
10/29/1989	11:45:00	0.6269	33
10/29/1989	11:45:00	0.627	33
10/29/1989	11:45:00	0.6269	33
10/29/1989	11:45:00	0.627	33
10/29/1989	11:45:00	0.6271	33
10/29/1989	11:45:00	0.627	33
10/29/1989	11:45:00	0.6269	33
10/29/1989	11:45:59	0.627	33
10/29/1989	11:45:59	0.6269	33
10/29/1989	11:45:59	0.6268	33
10/29/1989	11:45:59	0.6267	33
10/29/1989	11:45:59	0.6266	33
10/29/1989	11:45:59	0.6267	33
10/29/1989	11:45:59	0.6265	33
10/29/1989	11:45:59	0.6266	33
10/29/1989	11:45:59	0.6268	33
10/29/1989	11:45:59	0.6267	33
10/29/1989	11:45:59	0.6266	33
10/29/1989	11:47:00	0.6267	33
10/29/1989	11:47:00	0.6268	33
10/29/1989	11:47:00	0.6267	33
10/29/1989	11:47:00	0.6266	33
10/29/1989	11:47:00	0.6265	33
10/29/1989	11:47:00	0.6264	33
10/29/1989	11:47:00	0.6265	33
10/29/1989	11:47:00	0.6264	33
10/29/1989	11:47:00	0.6265	33
10/29/1989	11:48:00	0.6266	33
10/29/1989	11:48:00	0.6267	33
10/29/1989	11:48:00	0.6266	33
10/29/1989	11:48:00	0.6267	33
10/29/1989	11:48:00	0.6268	33
10/29/1989	11:48:00	0.6267	33
10/29/1989	11:48:00	0.6268	33
10/29/1989	11:48:00	0.6267	33
10/29/1989	11:48:59	0.6268	33
10/29/1989	11:48:59	0.6269	33
10/29/1989	11:48:59	0.627	33
10/29/1989	11:48:59	0.6271	33
10/29/1989	11:48:59	0.627	33
10/29/1989	11:48:59	0.6271	33
10/29/1989	11:48:59	0.627	33
10/29/1989	11:48:59	0.6271	33
10/29/1989	11:49:59	0.6272	33
10/29/1989	11:49:59	0.6271	33
10/29/1989	11:49:59	0.6272	33
10/29/1989	11:49:59	0.6271	33
10/29/1989	11:49:59	0.627	33
10/29/1989	11:49:59	0.6269	33
10/29/1989	11:49:59	0.6268	33
10/29/1989	11:49:59	0.6269	33
10/29/1989	11:51:00	0.627	33
10/29/1989	11:51:00	0.6271	33
10/29/1989	11:51:00	0.627	33
10/29/1989	11:51:00	0.6269	33
10/29/1989	11:51:00	0.627	33
10/29/1989	11:51:00	0.6269	33
10/29/1989	11:51:00	0.6268	33
10/29/1989	11:51:00	0.6269	33
10/29/1989	11:51:00	0.6268	33
10/29/1989	11:51:00	0.6267	33
10/29/1989	11:51:00	0.627	33
10/29/1989	11:51:00	0.6269	33
10/29/1989	11:51:59	0.6268	33
10/29/1989	11:51:59	0.6269	33
10/29/1989	11:51:59	0.6268	33
10/29/1989	11:51:59	0.6269	33
10/29/1989	11:51:59	0.627	33
10/29/1989	11:52:59	0.6271	33
10/29/1989	11:52:59	0.627	33
10/29/1989	11:52:59	0.6269	33
10/29/1989	11:52:59	0.6268	33
10/29/1989	11:52:59	0.6269	33
10/29/1989	11:54:00	0.6268	33
10/29/1989	11:54:00	0.6269	33
10/29/1989	11:54:00	0.627	33
10/29/1989	11:54:00	0.6269	33
10/29/1989	11:54:00	0.627	33
10/29/1989	11:54:00	0.6269	33
10/29/1989	11:54:00	0.6268	33
10/29/1989	11:55:00	0.6267	33
10/29/1989	11:55:00	0.6268	33
10/29/1989	11:55:00	0.6269	33
10/29/1989	11:55:00	0.627	33
10/29/1989	11:55:00	0.6271	33
10/29/1989	11:55:59	0.627	33
10/29/1989	11:55:59	0.6269	33
10/29/1989	11:55:59	0.6268	33
10/29/1989	11:55:59	0.6269	33
10/29/1989	11:55:59	0.627	33
10/29/1989	11:55:59	0.6271	33
10/29/1989	11:55:59	0.6272	33
10/29/1989	11:55:59	0.6271	33
10/29/1989	11:55:59	0.6272	33
10/29/1989	11:57:00	0.6273	33
10/29/1989	11:57:00	0.6274	33
10/29/1989	11:58:00	0.6275	33
10/29/1989	11:58:00	0.6274	33
10/29/1989	11:58:00	0.6273	33
10/29/1989	11:58:00	0.6274	33
10/29/1989	11:58:00	0.6275	33
10/29/1989	11:58:00	0.6274	33
10/29/1989	11:58:00	0.6273	33
10/29/1989	11:58:00	0.6274	33
10/29/1989	11:58:00	0.6273	33
10/29/1989	11:58:59	0.6274	33
10/29/1989	11:58:59	0.6275	33
10/29/1989	11:58:59	0.6274	33
10/29/1989	11:58:59	0.6273	33
10/29/1989	11:58:59	0.6274	33
10/29/1989	11:58:59	0.6275	33
10/29/1989	11:58:59	0.6274	33
10/29/1989	11:58:59	0.6275	33
10/29/1989	11:58:59	0.6274	33
10/29/1989	12:00:00	0.6275	33
10/29/1989	12:00:00	0.6274	33
10/29/1989	12:00:00	0.6273	33
10/29/1989	12:00:00	0.6272	33
10/29/1989	12:00:00	0.6273	33
10/29/1989	12:00:00	0.6272	33
10/29/1989	12:00:00	0.6273	33
10/29/1989	12:01:00	0.6274	33
10/29/1989	12:01:00	0.6273	33
10/29/1989	12:01:00	0.6274	33
10/29/1989	12:01:00	0.6275	33
10/29/1989	12:01:00	0.6276	33
10/29/1989	12:01:59	0.6277	33
10/29/1989	12:01:59	0.6276	33
10/29/1989	12:01:59	0.6277	33
10/29/1989	12:01:59	0.6276	33
10/29/1989	12:01:59	0.6277	33
10/29/1989	12:01:59	0.6278	33
10/29/1989	12:03:00	0.6279	33
10/29/1989	12:03:00	0.6278	33
10/29/1989	12:03:00	0.6279	33
10/29/1989	12:03:00	0.6278	33
10/29/1989	12:04:00	0.6277	33
10/29/1989	12:04:00	0.6278	33
10/29/1989	12:04:00	0.6279	33
10/29/1989	12:04:00	0.628	33
10/29/1989	12:04:00	0.6279	33
10/29/1989	12:04:00	0.628	33
10/29/1989	12:04:00	0.6279	33
10/29/1989	12:04:00	0.628	33
10/29/1989	12:04:00	0.6279	33
10/29/1989	12:04:59	0.628	33
10/29/1989	12:04:59	0.6281	33
10/29/1989	12:04:59	0.6282	33
10/29/1989	12:05:59	0.6283	33
10/29/1989	12:05:59	0.6282	33
10/29/1989	12:05:59	0.6283	33
10/29/1989	12:05:59	0.6282	33
10/29/1989	12:05:59	0.6283	33
10/29/1989	12:05:59	0.6282	33
10/29/1989	12:07:00	0.6281	33
10/29/1989	12:07:00	0.6282	33
10/29/1989	12:07:00	0.6283	33
10/29/1989	12:07:00	0.6284	33
10/29/1989	12:07:00	0.6283	33
10/29/1989	12:08:00	0.6284	33
10/29/1989	12:08:00	0.6285	33
10/29/1989	12:08:59	0.6286	33
10/29/1989	12:08:59	0.6287	33
10/29/1989	12:08:59	0.6286	33
10/29/1989	12:08:59	0.6287	33
10/29/1989	12:08:59	0.6286	33
10/29/1989	12:08:59	0.6287	33
10/29/1989	12:08:59	0.6288	33
10/29/1989	12:08:59	0.6289	33
10/29/1989	12:08:59	0.629	33
10/29/1989	12:08:59	0.6286	33
10/29/1989	12:08:59	0.6287	33
10/29/1989	12:10:00	0.6291	33
10/29/1989	12:10:00	0.6292	33
10/29/1989	12:10:00	0.6293	33
10/29/1989	12:10:00	0.6294	33
10/29/1989	12:10:00	0.6295	33
10/29/1989	12:10:00	0.6296	33
10/29/1989	12:10:00	0.6297	33
10/29/1989	12:10:00	0.6296	33
10/29/1989	12:10:00	0.6295	33
10/29/1989	12:10:00	0.6294	33
10/29/1989	12:10:00	0.6293	33
10/29/1989	12:10:00	0.6292	33
10/29/1989	12:10:00	0.6291	33
10/29/1989	12:11:00	0.629	33
10/29/1989	12:11:00	0.6291	33
10/29/1989	12:11:00	0.6289	33
10/29/1989	12:11:00	0.6288	33
10/29/1989	12:11:00	0.6289	33
10/29/1989	12:11:00	0.6288	33
10/29/1989	12:11:00	0.6289	33
10/29/1989	12:11:59	0.6288	33
10/29/1989	12:11:59	0.6287	33
10/29/1989	12:11:59	0.6286	33
10/29/1989	12:11:59	0.6285	33
10/29/1989	12:11:59	0.6286	33
10/29/1989	12:11:59	0.6287	33
10/29/1989	12:13:00	0.6286	33
10/29/1989	12:13:00	0.6285	33
10/29/1989	12:13:00	0.6286	33
10/29/1989	12:13:00	0.6285	33
10/29/1989	12:14:00	0.6286	33
10/29/1989	12:14:00	0.6287	33
10/29/1989	12:14:00	0.6286	33
10/29/1989	12:14:00	0.6285	33
10/29/1989	12:14:00	0.6283	33
10/29/1989	12:14:59	0.6284	33
10/29/1989	12:14:59	0.6283	33
10/29/1989	12:14:59	0.6282	33
10/29/1989	12:14:59	0.6283	33
10/29/1989	12:14:59	0.6284	33
10/29/1989	12:14:59	0.6282	33
10/29/1989	12:14:59	0.6283	33
10/29/1989	12:16:00	0.6281	33
10/29/1989	12:16:00	0.628	33
10/29/1989	12:16:00	0.6281	33
10/29/1989	12:16:00	0.6282	33
10/29/1989	12:16:00	0.6283	33
10/29/1989	12:16:00	0.6284	33
10/29/1989	12:17:00	0.6285	33
10/29/1989	12:17:00	0.6286	33
10/29/1989	12:17:00	0.6285	33
10/29/1989	12:17:59	0.6286	33
10/29/1989	12:19:00	0.6287	33
10/29/1989	12:19:00	0.6288	33
10/29/1989	12:19:00	0.6289	33
10/29/1989	12:20:00	0.6288	33
10/29/1989	12:20:00	0.6289	33
10/29/1989	12:20:00	0.6288	33
10/29/1989	12:20:59	0.6289	33
10/29/1989	12:20:59	0.629	33
10/29/1989	12:20:59	0.6291	33
10/29/1989	12:20:59	0.629	33
10/29/1989	12:20:59	0.6291	33
10/29/1989	12:20:59	0.6292	33
10/29/1989	12:20:59	0.6291	33
10/29/1989	12:20:59	0.629	33
10/29/1989	12:20:59	0.6289	33
10/29/1989	12:21:59	0.629	33
10/29/1989	12:21:59	0.6291	33
10/29/1989	12:21:59	0.629	33
10/29/1989	12:23:00	0.6289	33
10/29/1989	12:23:00	0.6288	33
10/29/1989	12:23:00	0.6289	33
10/29/1989	12:23:00	0.629	33
10/29/1989	12:23:00	0.6289	33
10/29/1989	12:23:00	0.629	33
10/29/1989	12:23:00	0.6291	33
10/29/1989	12:24:00	0.629	33
10/29/1989	12:24:00	0.6289	33
10/29/1989	12:24:59	0.629	33
10/29/1989	12:24:59	0.6289	33
10/29/1989	12:24:59	0.6288	33
10/29/1989	12:26:00	0.6289	33
10/29/1989	12:26:00	0.6288	33
10/29/1989	12:27:00	0.6287	33
10/29/1989	12:27:59	0.6288	33
10/29/1989	12:27:59	0.6287	33
10/29/1989	12:27:59	0.6286	33
10/29/1989	12:27:59	0.6287	33
10/29/1989	12:27:59	0.6286	33
10/29/1989	12:27:59	0.6287	33
10/29/1989	12:27:59	0.6286	33
10/29/1989	12:29:00	0.6287	33
10/29/1989	12:30:00	0.6286	33
10/29/1989	12:30:00	0.6285	33
10/29/1989	12:30:00	0.6288	33
10/29/1989	12:30:00	0.6287	33
10/29/1989	12:30:59	0.6289	33
10/29/1989	12:33:00	0.6288	33
10/29/1989	12:33:00	0.6287	33
10/29/1989	12:33:59	0.6286	33
10/29/1989	12:33:59	0.6285	33
10/29/1989	12:33:59	0.6284	33
10/29/1989	12:33:59	0.6283	33
10/29/1989	12:34:59	0.6282	33
10/29/1989	12:34:59	0.6281	33
10/29/1989	12:34:59	0.6282	33
10/29/1989	12:36:00	0.628	33
10/29/1989	12:36:00	0.6281	33
10/29/1989	12:36:00	0.628	33
10/29/1989	12:36:00	0.6279	33
10/29/1989	12:36:59	0.6278	33
10/29/1989	12:36:59	0.6279	33
10/29/1989	12:36:59	0.628	33
10/29/1989	12:36:59	0.6279	33
10/29/1989	12:36:59	0.628	33
10/29/1989	12:36:59	0.6281	33
10/29/1989	12:36:59	0.6282	33
10/29/1989	12:37:59	0.628	33
10/29/1989	12:39:00	0.6281	33
10/29/1989	12:39:00	0.6282	33
10/29/1989	12:40:00	0.6283	33
10/29/1989	12:40:00	0.6284	33
10/29/1989	12:40:00	0.6283	33
10/29/1989	12:40:59	0.6282	33
10/29/1989	12:40:59	0.6283	33
10/29/1989	12:42:00	0.6282	33
10/29/1989	12:42:00	0.6283	33
10/29/1989	12:43:00	0.6282	33
10/29/1989	12:43:00	0.6283	33
10/29/1989	12:43:59	0.6284	33
10/29/1989	12:43:59	0.6285	33
10/29/1989	12:45:00	0.6284	33
10/29/1989	12:45:00	0.6283	33
10/29/1989	12:46:00	0.6284	33
10/29/1989	12:46:00	0.6283	33
10/29/1989	12:46:00	0.6284	33
10/29/1989	12:46:00	0.6285	33
10/29/1989	12:46:59	0.6282	33
10/29/1989	12:48:00	0.6283	33
10/29/1989	12:49:00	0.6284	33
10/29/1989	12:49:59	0.6285	33
10/29/1989	12:49:59	0.6286	33
10/29/1989	12:49:59	0.6285	33
10/29/1989	12:52:00	0.6286	33
10/29/1989	12:53:00	0.6287	33
10/29/1989	12:53:00	0.6288	33
10/29/1989	12:53:00	0.6287	33
10/29/1989	12:53:00	0.6286	33
10/29/1989	12:53:59	0.6287	33
10/29/1989	12:53:59	0.6288	33
10/29/1989	12:53:59	0.6289	33
10/29/1989	12:53:59	0.6287	33
10/29/1989	12:53:59	0.6286	33
10/29/1989	12:53:59	0.6287	33
10/29/1989	12:53:59	0.6288	33
10/29/1989	12:53:59	0.6287	33
10/29/1989	12:55:00	0.6288	33
10/29/1989	12:55:00	0.6289	33
10/29/1989	12:56:00	0.6287	33
10/29/1989	12:56:00	0.6288	33
10/29/1989	12:56:59	0.6289	33
10/29/1989	12:56:59	0.6288	33
10/29/1989	12:56:59	0.6287	33
10/29/1989	12:56:59	0.6286	33
10/29/1989	12:58:00	0.6285	33
10/29/1989	12:58:00	0.6286	33
10/29/1989	12:58:00	0.6285	33
10/29/1989	12:58:00	0.6287	33
10/29/1989	12:58:00	0.6286	33
10/29/1989	12:59:00	0.6287	33
10/29/1989	13:01:00	0.6286	33
10/29/1989	13:01:00	0.6285	33
10/29/1989	13:01:00	0.6284	33
10/29/1989	13:02:00	0.6283	33
10/29/1989	13:02:00	0.6284	33
10/29/1989	13:02:00	0.6285	33
10/29/1989	13:02:00	0.6284	33
10/29/1989	13:04:00	0.6283	33
10/29/1989	13:04:00	0.6282	33
10/29/1989	13:05:00	0.6283	33
10/29/1989	13:05:00	0.6282	33
10/29/1989	13:05:59	0.6285	33
10/29/1989	13:05:59	0.6287	33
10/29/1989	13:05:59	0.6284	33
10/29/1989	13:05:59	0.6286	33
10/29/1989	13:05:59	0.6287	33
10/29/1989	13:06:59	0.6288	33
10/29/1989	13:06:59	0.6289	33
10/29/1989	13:08:00	0.6288	33
10/29/1989	13:08:00	0.6289	33
10/29/1989	13:08:00	0.629	33
10/29/1989	13:08:00	0.6291	33
10/29/1989	13:09:00	0.629	33
10/29/1989	13:09:00	0.6289	33
10/29/1989	13:09:59	0.629	33
10/29/1989	13:09:59	0.6289	33
10/29/1989	13:11:00	0.629	33
10/29/1989	13:11:00	0.6291	33
10/29/1989	13:11:00	0.629	33
10/29/1989	13:11:00	0.6291	33
10/29/1989	13:11:00	0.6292	33
10/29/1989	13:11:00	0.6293	33
10/29/1989	13:11:00	0.6292	33
10/29/1989	13:12:00	0.6291	33
10/29/1989	13:12:59	0.6289	33
10/29/1989	13:12:59	0.6288	33
10/29/1989	13:12:59	0.6289	33
10/29/1989	13:14:00	0.6287	33
10/29/1989	13:14:00	0.6288	33
10/29/1989	13:15:00	0.6289	33
10/29/1989	13:15:59	0.6288	33
10/29/1989	13:15:59	0.6289	33
10/29/1989	13:15:59	0.629	33
10/29/1989	13:17:00	0.6291	33
10/29/1989	13:17:00	0.629	33
10/29/1989	13:17:00	0.6291	33
10/29/1989	13:18:00	0.629	33
10/29/1989	13:18:00	0.6289	33
10/29/1989	13:18:59	0.6288	33
10/29/1989	13:19:59	0.6287	33
10/29/1989	13:24:00	0.6288	33
10/29/1989	13:25:00	0.6289	33
10/29/1989	13:25:00	0.629	33
10/29/1989	13:25:59	0.6289	33
10/29/1989	13:25:59	0.629	33
10/29/1989	13:27:00	0.6288	33
10/29/1989	13:27:00	0.6287	33
10/29/1989	13:28:59	0.6286	33
10/29/1989	13:28:59	0.6287	33
10/29/1989	13:28:59	0.6288	33
10/29/1989	13:30:00	0.6289	33
10/29/1989	13:31:00	0.629	33
10/29/1989	13:31:59	0.6289	33
10/29/1989	13:33:00	0.6288	33
10/29/1989	13:33:00	0.629	33
10/29/1989	13:33:00	0.6289	33
10/29/1989	13:34:00	0.6289	33
10/29/1989	13:34:59	0.6288	33
10/29/1989	13:34:59	0.6289	33
10/29/1989	13:35:59	0.6291	33
10/29/1989	13:37:00	0.629	33
10/29/1989	13:38:00	0.6291	33
10/29/1989	13:38:00	0.629	33
10/29/1989	13:38:59	0.6291	33
10/29/1989	13:38:59	0.6292	33
10/29/1989	13:40:00	0.6292	33
10/29/1989	13:41:00	0.6291	33
10/29/1989	13:41:00	0.6292	33
10/29/1989	13:41:00	0.6293	33
10/29/1989	13:41:00	0.6291	33
10/29/1989	13:43:00	0.6292	33
10/29/1989	13:43:00	0.6291	33
10/29/1989	13:44:00	0.629	33
10/29/1989	13:44:00	0.6291	33
10/29/1989	13:44:59	0.6292	33
10/29/1989	13:44:59	0.6291	33
10/29/1989	13:46:00	0.6292	33
10/29/1989	13:46:00	0.6293	33
10/29/1989	13:46:00	0.6294	33
10/29/1989	13:46:00	0.6293	33
10/29/1989	13:46:00	0.6292	33
10/29/1989	13:46:00	0.6293	33
10/29/1989	13:47:00	0.6294	33
10/29/1989	13:47:00	0.6293	33
10/29/1989	13:47:00	0.6292	33
10/29/1989	13:47:00	0.6293	33
10/29/1989	13:47:00	0.6294	33
10/29/1989	13:47:00	0.6293	33
10/29/1989	13:47:00	0.6294	33
10/29/1989	13:47:00	0.6295	33
10/29/1989	13:47:59	0.6294	33
10/29/1989	13:47:59	0.6295	33
10/29/1989	13:49:00	0.6293	33
10/29/1989	13:49:00	0.6292	33
10/29/1989	13:49:00	0.6291	33
10/29/1989	13:49:00	0.6292	33
10/29/1989	13:49:00	0.6293	33
10/29/1989	13:49:00	0.6292	33
10/29/1989	13:49:00	0.6291	33
10/29/1989	13:49:00	0.6289	33
10/29/1989	13:49:00	0.6288	33
10/29/1989	13:50:00	0.629	33
10/29/1989	13:50:00	0.6289	33
10/29/1989	13:50:00	0.6288	33
10/29/1989	13:50:00	0.629	33
10/29/1989	13:50:00	0.6291	33
10/29/1989	13:50:00	0.6292	33
10/29/1989	13:50:59	0.629	33
10/29/1989	13:50:59	0.6289	33
10/29/1989	13:50:59	0.629	33
10/29/1989	13:50:59	0.6289	33
10/29/1989	13:50:59	0.629	33
10/29/1989	13:50:59	0.6291	33
10/29/1989	13:50:59	0.629	33
10/29/1989	13:51:59	0.6289	33
10/29/1989	13:51:59	0.6288	33
10/29/1989	13:51:59	0.629	33
10/29/1989	13:53:00	0.6289	33
10/29/1989	13:54:00	0.6288	33
10/29/1989	13:54:00	0.6289	33
10/29/1989	13:54:59	0.6288	33
10/29/1989	13:54:59	0.6287	33
10/29/1989	13:54:59	0.6286	33
10/29/1989	13:54:59	0.6287	33
10/29/1989	13:56:00	0.6286	33
10/29/1989	13:56:00	0.6287	33
10/29/1989	13:56:00	0.6286	33
10/29/1989	13:56:00	0.6287	33
10/29/1989	13:57:00	0.6286	33
10/29/1989	13:57:00	0.6285	33
10/29/1989	13:57:00	0.6284	33
10/29/1989	13:57:00	0.6285	33
10/29/1989	13:57:00	0.6286	33
10/29/1989	13:57:00	0.6285	33
10/29/1989	13:57:00	0.6284	33
10/29/1989	13:57:00	0.6283	33
10/29/1989	13:57:00	0.6282	33
10/29/1989	13:57:59	0.6282	33
10/29/1989	13:57:59	0.6283	33
10/29/1989	13:57:59	0.6284	33
10/29/1989	13:57:59	0.6285	33
10/29/1989	13:57:59	0.6284	33
10/29/1989	13:59:00	0.6283	33
10/29/1989	13:59:00	0.6282	33
10/29/1989	13:59:00	0.6281	33
10/29/1989	13:59:00	0.6282	33
10/29/1989	13:59:00	0.6281	33
10/29/1989	13:59:00	0.6283	33
10/29/1989	14:00:00	0.6282	33
10/29/1989	14:00:00	0.6283	49
10/30/1989	07:19:59	0.6276	41
10/30/1989	07:19:59	0.6277	33
10/30/1989	07:21:00	0.6276	33
10/30/1989	07:21:00	0.6277	33
10/30/1989	07:21:00	0.6276	33
10/30/1989	07:21:00	0.6277	33
10/30/1989	07:21:00	0.6276	33
10/30/1989	07:21:00	0.6277	33
10/30/1989	07:21:59	0.6276	33
10/30/1989	07:21:59	0.6277	33
10/30/1989	07:21:59	0.6278	33
10/30/1989	07:22:59	0.6277	33
10/30/1989	07:22:59	0.6278	33
10/30/1989	07:24:00	0.6277	33
10/30/1989	07:24:00	0.6278	33
10/30/1989	07:25:00	0.6279	33
10/30/1989	07:25:00	0.6278	33
10/30/1989	07:25:59	0.6277	33
10/30/1989	07:27:00	0.6278	33
10/30/1989	07:27:00	0.6279	33
10/30/1989	07:27:00	0.628	33
10/30/1989	07:28:00	0.6281	33
10/30/1989	07:28:00	0.628	33
10/30/1989	07:28:00	0.6279	33
10/30/1989	07:28:00	0.628	33
10/30/1989	07:28:59	0.6279	33
10/30/1989	07:28:59	0.6278	33
10/30/1989	07:28:59	0.6279	33
10/30/1989	07:30:00	0.6278	33
10/30/1989	07:30:00	0.6279	33
10/30/1989	07:30:00	0.6278	33
10/30/1989	07:30:00	0.6277	33
10/30/1989	07:30:00	0.6278	33
10/30/1989	07:31:00	0.6279	33
10/30/1989	07:31:00	0.628	33
10/30/1989	07:31:59	0.6279	33
10/30/1989	07:33:00	0.6278	33
10/30/1989	07:33:00	0.6279	33
10/30/1989	07:34:00	0.6278	33
10/30/1989	07:34:00	0.6279	33
10/30/1989	07:34:59	0.628	33
10/30/1989	07:34:59	0.6279	33
10/30/1989	07:34:59	0.628	33
10/30/1989	07:35:59	0.6281	33
10/30/1989	07:35:59	0.6282	33
10/30/1989	07:37:00	0.6283	33
10/30/1989	07:37:00	0.6282	33
10/30/1989	07:38:00	0.6281	33
10/30/1989	07:38:00	0.6282	33
10/30/1989	07:38:00	0.6281	33
10/30/1989	07:41:00	0.628	33
10/30/1989	07:41:00	0.6281	33
10/30/1989	07:43:00	0.628	33
10/30/1989	07:43:00	0.6279	33
10/30/1989	07:43:00	0.628	33
10/30/1989	07:44:59	0.6281	33
10/30/1989	07:44:59	0.6282	33
10/30/1989	07:44:59	0.6281	33
10/30/1989	07:44:59	0.6282	33
10/30/1989	07:46:00	0.6283	33
10/30/1989	07:46:00	0.6284	33
10/30/1989	07:46:00	0.6283	33
10/30/1989	07:47:00	0.6284	33
10/30/1989	07:47:00	0.6283	33
10/30/1989	07:47:00	0.6282	33
10/30/1989	07:47:59	0.6283	33
10/30/1989	07:47:59	0.6282	33
10/30/1989	07:49:00	0.6283	33
10/30/1989	07:49:00	0.6284	33
10/30/1989	07:49:00	0.6285	33
10/30/1989	07:50:00	0.6284	33
10/30/1989	07:50:00	0.6285	33
10/30/1989	07:50:00	0.6284	33
10/30/1989	07:50:00	0.6285	33
10/30/1989	07:50:00	0.6286	33
10/30/1989	07:50:59	0.6287	33
10/30/1989	07:51:59	0.6286	33
10/30/1989	07:51:59	0.6285	33
10/30/1989	07:51:59	0.6284	33
10/30/1989	07:53:00	0.6285	33
10/30/1989	07:53:00	0.6284	33
10/30/1989	07:53:00	0.6283	33
10/30/1989	07:53:00	0.6282	33
10/30/1989	07:54:00	0.6284	33
10/30/1989	07:54:00	0.6282	33
10/30/1989	07:54:00	0.6281	33
10/30/1989	07:54:00	0.628	33
10/30/1989	07:54:00	0.6281	33
10/30/1989	07:54:00	0.628	33
10/30/1989	07:54:59	0.6279	33
10/30/1989	07:54:59	0.6278	33
10/30/1989	07:54:59	0.6279	33
10/30/1989	07:54:59	0.628	33
10/30/1989	07:56:00	0.6281	33
10/30/1989	07:56:00	0.628	33
10/30/1989	07:57:00	0.6281	33
10/30/1989	07:57:59	0.628	33
10/30/1989	07:57:59	0.6279	33
10/30/1989	07:59:00	0.628	33
10/30/1989	07:59:00	0.6279	33
10/30/1989	08:00:00	0.628	33
10/30/1989	08:00:00	0.6279	33
10/30/1989	08:00:00	0.628	33
10/30/1989	08:00:59	0.6281	33
10/30/1989	08:00:59	0.628	33
10/30/1989	08:02:00	0.6281	33
10/30/1989	08:02:00	0.628	33
10/30/1989	08:03:00	0.6281	33
10/30/1989	08:03:59	0.628	33
10/30/1989	08:06:00	0.6281	33
10/30/1989	08:06:59	0.628	33
10/30/1989	08:06:59	0.6279	33
10/30/1989	08:07:59	0.6278	33
10/30/1989	08:07:59	0.6277	33
10/30/1989	08:07:59	0.6276	33
10/30/1989	08:07:59	0.6277	33
10/30/1989	08:07:59	0.6278	33
10/30/1989	08:07:59	0.6277	33
10/30/1989	08:07:59	0.6278	33
10/30/1989	08:09:00	0.6277	33
10/30/1989	08:09:00	0.6278	33
10/30/1989	08:10:00	0.6277	33
10/30/1989	08:10:00	0.6276	33
10/30/1989	08:10:00	0.6277	33
10/30/1989	08:10:00	0.6278	33
10/30/1989	08:10:00	0.6277	33
10/30/1989	08:10:59	0.6278	33
10/30/1989	08:10:59	0.6277	33
10/30/1989	08:10:59	0.6276	33
10/30/1989	08:12:00	0.6275	33
10/30/1989	08:12:00	0.6274	33
10/30/1989	08:12:00	0.6273	33
10/30/1989	08:12:00	0.6274	33
10/30/1989	08:13:00	0.6273	33
10/30/1989	08:13:00	0.6274	33
10/30/1989	08:13:00	0.6273	33
10/30/1989	08:13:00	0.6274	33
10/30/1989	08:13:59	0.6275	33
10/30/1989	08:13:59	0.6274	33
10/30/1989	08:13:59	0.6273	33
10/30/1989	08:13:59	0.6272	33
10/30/1989	08:13:59	0.6273	33
10/30/1989	08:13:59	0.6272	33
10/30/1989	08:15:00	0.6271	33
10/30/1989	08:15:00	0.6272	33
10/30/1989	08:15:00	0.6273	33
10/30/1989	08:15:00	0.6274	33
10/30/1989	08:16:00	0.6275	33
10/30/1989	08:16:00	0.6276	33
10/30/1989	08:16:00	0.6277	33
10/30/1989	08:16:00	0.6276	33
10/30/1989	08:16:59	0.6277	33
10/30/1989	08:16:59	0.6278	33
10/30/1989	08:16:59	0.6277	33
10/30/1989	08:16:59	0.6276	33
10/30/1989	08:18:00	0.6275	33
10/30/1989	08:19:00	0.6276	33
10/30/1989	08:19:59	0.6275	33
10/30/1989	08:19:59	0.6276	33
10/30/1989	08:19:59	0.6275	33
10/30/1989	08:19:59	0.6274	33
10/30/1989	08:20:59	0.6275	33
10/30/1989	08:20:59	0.6276	33
10/30/1989	08:22:00	0.6277	33
10/30/1989	08:22:00	0.6278	33
10/30/1989	08:23:00	0.6277	33
10/30/1989	08:23:00	0.6278	33
10/30/1989	08:23:59	0.6277	33
10/30/1989	08:25:00	0.6278	33
10/30/1989	08:25:00	0.6279	33
10/30/1989	08:25:00	0.6278	33
10/30/1989	08:26:00	0.6277	33
10/30/1989	08:26:00	0.6278	33
10/30/1989	08:26:00	0.6279	33
10/30/1989	08:26:59	0.6278	33
10/30/1989	08:28:00	0.6279	33
10/30/1989	08:28:00	0.6278	33
10/30/1989	08:28:00	0.6279	33
10/30/1989	08:28:00	0.628	33
10/30/1989	08:29:00	0.6279	33
10/30/1989	08:29:00	0.628	33
10/30/1989	08:29:00	0.6281	33
10/30/1989	08:29:59	0.6282	33
10/30/1989	08:29:59	0.6281	33
10/30/1989	08:29:59	0.6282	33
10/30/1989	08:29:59	0.6281	33
10/30/1989	08:31:00	0.628	33
10/30/1989	08:31:00	0.6281	33
10/30/1989	08:31:00	0.628	33
10/30/1989	08:32:00	0.6279	33
10/30/1989	08:32:59	0.628	33
10/30/1989	08:32:59	0.6281	33
10/30/1989	08:34:00	0.6282	33
10/30/1989	08:34:00	0.6281	33
10/30/1989	08:34:00	0.6282	33
10/30/1989	08:35:00	0.6283	33
10/30/1989	08:35:00	0.6279	33
10/30/1989	08:35:00	0.628	33
10/30/1989	08:35:59	0.6279	33
10/30/1989	08:35:59	0.6278	33
10/30/1989	08:35:59	0.6279	33
10/30/1989	08:35:59	0.6278	33
10/30/1989	08:35:59	0.6277	33
10/30/1989	08:36:59	0.6276	33
10/30/1989	08:36:59	0.6277	33
10/30/1989	08:36:59	0.6276	33
10/30/1989	08:36:59	0.6277	33
10/30/1989	08:38:00	0.6276	33
10/30/1989	08:38:00	0.6274	33
10/30/1989	08:38:00	0.6275	33
10/30/1989	08:38:00	0.6274	33
10/30/1989	08:38:00	0.6275	33
10/30/1989	08:38:00	0.6274	33
10/30/1989	08:39:00	0.6275	33
10/30/1989	08:39:00	0.6274	33
10/30/1989	08:39:59	0.6273	33
10/30/1989	08:41:00	0.6274	33
10/30/1989	08:41:00	0.6275	33
10/30/1989	08:42:00	0.6274	33
10/30/1989	08:42:59	0.6275	33
10/30/1989	08:42:59	0.6277	33
10/30/1989	08:42:59	0.6276	33
10/30/1989	08:44:00	0.6276	33
10/30/1989	08:44:00	0.6277	33
10/30/1989	08:44:00	0.6278	33
10/30/1989	08:44:00	0.6279	33
10/30/1989	08:44:00	0.6278	33
10/30/1989	08:45:00	0.6279	33
10/30/1989	08:45:00	0.6279	33
10/30/1989	08:45:00	0.6278	33
10/30/1989	08:45:00	0.628	33
10/30/1989	08:45:59	0.6279	33
10/30/1989	08:45:59	0.6278	33
10/30/1989	08:47:00	0.6279	33
10/30/1989	08:47:00	0.6278	33
10/30/1989	08:47:00	0.6279	33
10/30/1989	08:48:00	0.6278	33
10/30/1989	08:48:59	0.6277	33
10/30/1989	08:48:59	0.6276	33
10/30/1989	08:48:59	0.6277	33
10/30/1989	08:49:59	0.6276	33
10/30/1989	08:49:59	0.6277	33
10/30/1989	08:51:00	0.6278	33
10/30/1989	08:51:00	0.6277	33
10/30/1989	08:51:00	0.6278	33
10/30/1989	08:51:59	0.6277	33
10/30/1989	08:51:59	0.6276	33
10/30/1989	08:54:00	0.6274	33
10/30/1989	08:54:00	0.6275	33
10/30/1989	08:54:00	0.6274	33
10/30/1989	08:54:00	0.6273	33
10/30/1989	08:54:00	0.6274	33
10/30/1989	08:54:00	0.6275	33
10/30/1989	08:54:00	0.6276	33
10/30/1989	08:55:00	0.6277	33
10/30/1989	08:55:00	0.6276	33
10/30/1989	08:55:00	0.6277	33
10/30/1989	08:55:59	0.6276	33
10/30/1989	08:55:59	0.6277	33
10/30/1989	08:55:59	0.6276	33
10/30/1989	08:55:59	0.6275	33
10/30/1989	08:55:59	0.6276	33
10/30/1989	08:57:00	0.6275	33
10/30/1989	08:58:59	0.6276	33
10/30/1989	09:00:00	0.628	33
10/30/1989	09:00:00	0.6279	33
10/30/1989	09:00:00	0.6276	33
10/30/1989	09:00:00	0.6277	33
10/30/1989	09:01:59	0.6276	33
10/30/1989	09:01:59	0.6277	33
10/30/1989	09:01:59	0.6278	33
10/30/1989	09:01:59	0.6279	33
10/30/1989	09:01:59	0.6278	33
10/30/1989	09:03:00	0.6279	33
10/30/1989	09:03:00	0.6278	33
10/30/1989	09:03:00	0.6279	33
10/30/1989	09:03:00	0.628	33
10/30/1989	09:03:00	0.6281	33
10/30/1989	09:03:00	0.6282	33
10/30/1989	09:03:00	0.6283	33
10/30/1989	09:04:00	0.6282	33
10/30/1989	09:04:00	0.6283	33
10/30/1989	09:04:00	0.6282	33
10/30/1989	09:04:00	0.6281	33
10/30/1989	09:04:00	0.6282	33
10/30/1989	09:04:00	0.6283	33
10/30/1989	09:04:59	0.6284	33
10/30/1989	09:04:59	0.6285	33
10/30/1989	09:04:59	0.6284	33
10/30/1989	09:04:59	0.6283	33
10/30/1989	09:04:59	0.6284	33
10/30/1989	09:04:59	0.6283	33
10/30/1989	09:04:59	0.6284	33
10/30/1989	09:05:59	0.6283	33
10/30/1989	09:05:59	0.6282	33
10/30/1989	09:05:59	0.6283	33
10/30/1989	09:05:59	0.6284	33
10/30/1989	09:05:59	0.6285	33
10/30/1989	09:07:00	0.6286	33
10/30/1989	09:07:00	0.6287	33
10/30/1989	09:07:00	0.6288	33
10/30/1989	09:07:00	0.6287	33
10/30/1989	09:07:00	0.6286	33
10/30/1989	09:07:00	0.6285	33
10/30/1989	09:08:00	0.6286	33
10/30/1989	09:08:00	0.6285	33
10/30/1989	09:08:00	0.6284	33
10/30/1989	09:08:00	0.6283	33
10/30/1989	09:08:00	0.6284	33
10/30/1989	09:08:00	0.6283	33
10/30/1989	09:08:00	0.6284	33
10/30/1989	09:08:00	0.6285	33
10/30/1989	09:08:00	0.6284	33
10/30/1989	09:08:00	0.6283	33
10/30/1989	09:08:59	0.6282	33
10/30/1989	09:08:59	0.6283	33
10/30/1989	09:10:00	0.6284	33
10/30/1989	09:10:00	0.6285	33
10/30/1989	09:11:00	0.6284	33
10/30/1989	09:11:00	0.6285	33
10/30/1989	09:11:00	0.6284	33
10/30/1989	09:11:59	0.6283	33
10/30/1989	09:13:00	0.6282	33
10/30/1989	09:13:00	0.6281	33
10/30/1989	09:13:00	0.628	33
10/30/1989	09:14:00	0.6281	33
10/30/1989	09:14:00	0.628	33
10/30/1989	09:14:00	0.6279	33
10/30/1989	09:14:00	0.6278	33
10/30/1989	09:14:00	0.6277	33
10/30/1989	09:14:59	0.6278	33
10/30/1989	09:14:59	0.6277	33
10/30/1989	09:14:59	0.6278	33
10/30/1989	09:14:59	0.6277	33
10/30/1989	09:14:59	0.6276	33
10/30/1989	09:14:59	0.6275	33
10/30/1989	09:14:59	0.6274	33
10/30/1989	09:14:59	0.6276	33
10/30/1989	09:16:00	0.6275	33
10/30/1989	09:16:00	0.6274	33
10/30/1989	09:16:00	0.6273	33
10/30/1989	09:16:00	0.6272	33
10/30/1989	09:16:00	0.6273	33
10/30/1989	09:17:00	0.6272	33
10/30/1989	09:17:00	0.6271	33
10/30/1989	09:17:00	0.627	33
10/30/1989	09:17:00	0.6269	33
10/30/1989	09:17:00	0.6268	33
10/30/1989	09:17:59	0.6267	33
10/30/1989	09:17:59	0.6266	33
10/30/1989	09:17:59	0.6265	33
10/30/1989	09:17:59	0.6266	33
10/30/1989	09:17:59	0.6267	33
10/30/1989	09:17:59	0.6268	33
10/30/1989	09:17:59	0.6267	33
10/30/1989	09:17:59	0.6268	33
10/30/1989	09:19:00	0.6267	33
10/30/1989	09:19:00	0.6266	33
10/30/1989	09:19:00	0.6267	33
10/30/1989	09:19:00	0.6266	33
10/30/1989	09:19:00	0.6265	33
10/30/1989	09:19:00	0.6266	33
10/30/1989	09:19:00	0.6267	33
10/30/1989	09:20:00	0.6268	33
10/30/1989	09:20:00	0.6267	33
10/30/1989	09:20:00	0.6268	33
10/30/1989	09:20:00	0.6267	33
10/30/1989	09:20:00	0.6268	33
10/30/1989	09:20:59	0.6269	33
10/30/1989	09:20:59	0.6268	33
10/30/1989	09:20:59	0.6267	33
10/30/1989	09:20:59	0.6268	33
10/30/1989	09:20:59	0.6267	33
10/30/1989	09:20:59	0.6266	33
10/30/1989	09:21:59	0.6268	33
10/30/1989	09:21:59	0.6269	33
10/30/1989	09:23:00	0.627	33
10/30/1989	09:23:00	0.6271	33
10/30/1989	09:23:00	0.627	33
10/30/1989	09:23:00	0.6269	33
10/30/1989	09:24:00	0.627	33
10/30/1989	09:24:00	0.6271	33
10/30/1989	09:24:00	0.627	33
10/30/1989	09:24:00	0.6269	33
10/30/1989	09:24:00	0.6268	33
10/30/1989	09:24:00	0.6269	33
10/30/1989	09:24:59	0.6268	33
10/30/1989	09:24:59	0.6269	33
10/30/1989	09:24:59	0.6268	33
10/30/1989	09:24:59	0.6267	33
10/30/1989	09:26:00	0.6265	33
10/30/1989	09:26:00	0.6264	33
10/30/1989	09:26:00	0.6265	33
10/30/1989	09:26:00	0.6264	33
10/30/1989	09:26:00	0.6263	33
10/30/1989	09:26:00	0.6262	33
10/30/1989	09:26:00	0.6263	33
10/30/1989	09:26:00	0.6264	33
10/30/1989	09:27:00	0.6265	33
10/30/1989	09:27:00	0.6264	33
10/30/1989	09:27:00	0.6265	33
10/30/1989	09:27:00	0.6266	33
10/30/1989	09:27:00	0.6268	33
10/30/1989	09:27:59	0.6267	33
10/30/1989	09:27:59	0.627	33
10/30/1989	09:27:59	0.6271	33
10/30/1989	09:27:59	0.627	33
10/30/1989	09:29:00	0.6272	33
10/30/1989	09:29:00	0.6273	33
10/30/1989	09:29:00	0.6272	33
10/30/1989	09:29:00	0.6271	33
10/30/1989	09:29:00	0.627	33
10/30/1989	09:29:00	0.6269	33
10/30/1989	09:30:00	0.6268	33
10/30/1989	09:30:00	0.6267	33
10/30/1989	09:30:00	0.6266	33
10/30/1989	09:30:00	0.6267	33
10/30/1989	09:30:00	0.6268	33
10/30/1989	09:30:00	0.6267	33
10/30/1989	09:30:00	0.6266	33
10/30/1989	09:30:00	0.6265	33
10/30/1989	09:30:59	0.6267	33
10/30/1989	09:30:59	0.6269	33
10/30/1989	09:30:59	0.6267	33
10/30/1989	09:32:00	0.6268	33
10/30/1989	09:32:00	0.6269	33
10/30/1989	09:32:00	0.627	33
10/30/1989	09:32:00	0.6269	33
10/30/1989	09:32:00	0.627	33
10/30/1989	09:32:00	0.6269	33
10/30/1989	09:33:00	0.627	33
10/30/1989	09:33:59	0.6271	33
10/30/1989	09:34:59	0.6269	33
10/30/1989	09:36:00	0.627	33
10/30/1989	09:36:00	0.6271	33
10/30/1989	09:36:00	0.6272	33
10/30/1989	09:36:00	0.6273	33
10/30/1989	09:36:59	0.6272	33
10/30/1989	09:36:59	0.6273	33
10/30/1989	09:36:59	0.6274	33
10/30/1989	09:36:59	0.6273	33
10/30/1989	09:36:59	0.6272	33
10/30/1989	09:36:59	0.6271	33
10/30/1989	09:36:59	0.6272	33
10/30/1989	09:37:59	0.6271	33
10/30/1989	09:37:59	0.627	33
10/30/1989	09:37:59	0.6271	33
10/30/1989	09:37:59	0.6272	33
10/30/1989	09:37:59	0.6273	33
10/30/1989	09:37:59	0.6274	33
10/30/1989	09:37:59	0.6275	33
10/30/1989	09:37:59	0.6274	33
10/30/1989	09:39:00	0.6273	33
10/30/1989	09:39:00	0.6272	33
10/30/1989	09:39:00	0.6271	33
10/30/1989	09:40:00	0.627	33
10/30/1989	09:40:59	0.6269	33
10/30/1989	09:40:59	0.627	33
10/30/1989	09:40:59	0.6271	33
10/30/1989	09:42:00	0.6273	33
10/30/1989	09:42:00	0.6272	33
10/30/1989	09:42:00	0.6273	33
10/30/1989	09:42:00	0.6272	33
10/30/1989	09:43:00	0.6271	33
10/30/1989	09:43:59	0.627	33
10/30/1989	09:45:00	0.6269	33
10/30/1989	09:45:00	0.627	33
10/30/1989	09:46:00	0.6268	33
10/30/1989	09:46:59	0.6269	33
10/30/1989	09:46:59	0.6268	33
10/30/1989	09:46:59	0.6269	33
10/30/1989	09:46:59	0.627	33
10/30/1989	09:48:00	0.6269	33
10/30/1989	09:48:00	0.6268	33
10/30/1989	09:48:00	0.6269	33
10/30/1989	09:48:00	0.627	33
10/30/1989	09:49:00	0.6271	33
10/30/1989	09:49:00	0.6272	33
10/30/1989	09:49:00	0.6271	33
10/30/1989	09:49:59	0.627	33
10/30/1989	09:49:59	0.6269	33
10/30/1989	09:50:59	0.627	33
10/30/1989	09:50:59	0.6269	33
10/30/1989	09:50:59	0.627	33
10/30/1989	09:50:59	0.6271	33
10/30/1989	09:50:59	0.627	33
10/30/1989	09:52:00	0.6271	33
10/30/1989	09:52:00	0.627	33
10/30/1989	09:53:00	0.6271	33
10/30/1989	09:53:59	0.6272	33
10/30/1989	09:53:59	0.6271	33
10/30/1989	09:53:59	0.627	33
10/30/1989	09:55:00	0.6269	33
10/30/1989	09:56:59	0.627	33
10/30/1989	09:58:00	0.6272	33
10/30/1989	09:58:00	0.6274	33
10/30/1989	09:58:00	0.6273	33
10/30/1989	09:59:00	0.6272	33
10/30/1989	09:59:00	0.6273	33
10/30/1989	09:59:00	0.6274	33
10/30/1989	09:59:00	0.6273	33
10/30/1989	09:59:00	0.6274	33
10/30/1989	09:59:00	0.6275	33
10/30/1989	09:59:00	0.6276	33
10/30/1989	09:59:00	0.6277	33
10/30/1989	09:59:00	0.6278	33
10/30/1989	09:59:00	0.6279	33
10/30/1989	09:59:59	0.6278	33
10/30/1989	09:59:59	0.6279	33
10/30/1989	09:59:59	0.6278	33
10/30/1989	09:59:59	0.6277	33
10/30/1989	10:01:00	0.6278	33
10/30/1989	10:01:00	0.6281	33
10/30/1989	10:01:00	0.628	33
10/30/1989	10:02:00	0.6279	33
10/30/1989	10:02:00	0.628	33
10/30/1989	10:02:59	0.6281	33
10/30/1989	10:04:00	0.628	33
10/30/1989	10:04:00	0.6281	33
10/30/1989	10:04:00	0.628	33
10/30/1989	10:05:00	0.6281	33
10/30/1989	10:05:00	0.6282	33
10/30/1989	10:05:00	0.6284	33
10/30/1989	10:05:00	0.6285	33
10/30/1989	10:05:00	0.6284	33
10/30/1989	10:05:59	0.6285	33
10/30/1989	10:05:59	0.6284	33
10/30/1989	10:05:59	0.6282	33
10/30/1989	10:05:59	0.6283	33
10/30/1989	10:05:59	0.6282	33
10/30/1989	10:05:59	0.6284	33
10/30/1989	10:05:59	0.6285	33
10/30/1989	10:05:59	0.6287	33
10/30/1989	10:05:59	0.6286	33
10/30/1989	10:06:59	0.6287	33
10/30/1989	10:06:59	0.6288	33
10/30/1989	10:06:59	0.6289	33
10/30/1989	10:06:59	0.629	33
10/30/1989	10:06:59	0.6289	33
10/30/1989	10:06:59	0.6288	33
10/30/1989	10:06:59	0.6289	33
10/30/1989	10:06:59	0.629	33
10/30/1989	10:06:59	0.6291	33
10/30/1989	10:06:59	0.6292	33
10/30/1989	10:08:00	0.6293	33
10/30/1989	10:08:00	0.6292	33
10/30/1989	10:08:00	0.6291	33
10/30/1989	10:08:00	0.629	33
10/30/1989	10:09:00	0.6288	33
10/30/1989	10:09:00	0.6289	33
10/30/1989	10:09:00	0.629	33
10/30/1989	10:09:59	0.6289	33
10/30/1989	10:09:59	0.629	33
10/30/1989	10:09:59	0.6289	33
10/30/1989	10:09:59	0.6288	33
10/30/1989	10:09:59	0.6287	33
10/30/1989	10:09:59	0.6289	33
10/30/1989	10:09:59	0.629	33
10/30/1989	10:09:59	0.6291	33
10/30/1989	10:09:59	0.629	33
10/30/1989	10:11:00	0.6291	33
10/30/1989	10:11:00	0.6292	33
10/30/1989	10:11:00	0.6293	33
10/30/1989	10:11:00	0.6294	33
10/30/1989	10:11:00	0.6295	33
10/30/1989	10:12:00	0.6294	33
10/30/1989	10:12:00	0.6293	33
10/30/1989	10:12:00	0.6294	33
10/30/1989	10:12:00	0.6295	33
10/30/1989	10:12:00	0.6296	33
10/30/1989	10:12:00	0.6295	33
10/30/1989	10:12:00	0.6294	33
10/30/1989	10:12:59	0.6293	33
10/30/1989	10:12:59	0.6292	33
10/30/1989	10:12:59	0.6291	33
10/30/1989	10:12:59	0.629	33
10/30/1989	10:14:00	0.6289	33
10/30/1989	10:14:00	0.629	33
10/30/1989	10:14:00	0.6289	33
10/30/1989	10:14:00	0.6288	33
10/30/1989	10:14:00	0.6289	33
10/30/1989	10:14:00	0.629	33
10/30/1989	10:14:00	0.6291	33
10/30/1989	10:14:00	0.629	33
10/30/1989	10:15:00	0.6289	33
10/30/1989	10:15:00	0.6288	33
10/30/1989	10:15:00	0.6289	33
10/30/1989	10:15:00	0.6288	33
10/30/1989	10:15:59	0.6289	33
10/30/1989	10:15:59	0.6288	33
10/30/1989	10:15:59	0.6289	33
10/30/1989	10:15:59	0.629	33
10/30/1989	10:15:59	0.6289	33
10/30/1989	10:15:59	0.6288	33
10/30/1989	10:15:59	0.6289	33
10/30/1989	10:15:59	0.6288	33
10/30/1989	10:15:59	0.6289	33
10/30/1989	10:15:59	0.6288	33
10/30/1989	10:17:00	0.6287	33
10/30/1989	10:17:00	0.6286	33
10/30/1989	10:17:00	0.6287	33
10/30/1989	10:17:00	0.6286	33
10/30/1989	10:17:00	0.6285	33
10/30/1989	10:17:00	0.6286	33
10/30/1989	10:18:00	0.6287	33
10/30/1989	10:18:00	0.6286	33
10/30/1989	10:18:00	0.6287	33
10/30/1989	10:18:59	0.6286	33
10/30/1989	10:18:59	0.6285	33
10/30/1989	10:18:59	0.6286	33
10/30/1989	10:19:59	0.6285	33
10/30/1989	10:19:59	0.6286	33
10/30/1989	10:19:59	0.6285	33
10/30/1989	10:19:59	0.6284	33
10/30/1989	10:21:00	0.6285	33
10/30/1989	10:21:59	0.6284	33
10/30/1989	10:21:59	0.6285	33
10/30/1989	10:22:59	0.6286	33
10/30/1989	10:22:59	0.6285	33
10/30/1989	10:22:59	0.6284	33
10/30/1989	10:22:59	0.6283	33
10/30/1989	10:24:00	0.6284	33
10/30/1989	10:25:00	0.6283	33
10/30/1989	10:25:00	0.6284	33
10/30/1989	10:25:00	0.6286	33
10/30/1989	10:25:00	0.6287	33
10/30/1989	10:25:00	0.6288	33
10/30/1989	10:25:59	0.6289	33
10/30/1989	10:25:59	0.629	33
10/30/1989	10:25:59	0.6291	33
10/30/1989	10:25:59	0.6292	33
10/30/1989	10:25:59	0.6293	33
10/30/1989	10:27:00	0.6292	33
10/30/1989	10:27:00	0.6293	33
10/30/1989	10:27:00	0.6292	33
10/30/1989	10:27:00	0.6293	33
10/30/1989	10:27:00	0.6292	33
10/30/1989	10:27:00	0.6293	33
10/30/1989	10:27:00	0.6294	33
10/30/1989	10:28:00	0.6295	33
10/30/1989	10:28:00	0.6294	33
10/30/1989	10:28:00	0.6293	33
10/30/1989	10:28:00	0.6292	33
10/30/1989	10:28:00	0.6291	33
10/30/1989	10:28:00	0.629	33
10/30/1989	10:28:59	0.6289	33
10/30/1989	10:28:59	0.629	33
10/30/1989	10:28:59	0.6289	33
10/30/1989	10:28:59	0.6288	33
10/30/1989	10:28:59	0.6289	33
10/30/1989	10:28:59	0.629	33
10/30/1989	10:28:59	0.6291	33
10/30/1989	10:28:59	0.629	33
10/30/1989	10:28:59	0.6289	33
10/30/1989	10:28:59	0.6288	33
10/30/1989	10:28:59	0.6289	33
10/30/1989	10:28:59	0.629	33
10/30/1989	10:30:00	0.6289	33
10/30/1989	10:30:00	0.6288	33
10/30/1989	10:30:00	0.6289	33
10/30/1989	10:30:00	0.6288	33
10/30/1989	10:31:00	0.6289	33
10/30/1989	10:31:00	0.6288	33
10/30/1989	10:33:00	0.6289	33
10/30/1989	10:33:00	0.6288	33
10/30/1989	10:33:00	0.6289	33
10/30/1989	10:33:00	0.629	33
10/30/1989	10:33:00	0.6291	33
10/30/1989	10:34:00	0.6292	33
10/30/1989	10:34:00	0.6291	33
10/30/1989	10:34:00	0.629	33
10/30/1989	10:35:59	0.6289	33
10/30/1989	10:35:59	0.629	33
10/30/1989	10:35:59	0.6289	33
10/30/1989	10:37:00	0.6288	33
10/30/1989	10:37:00	0.629	33
10/30/1989	10:37:00	0.6291	33
10/30/1989	10:37:00	0.6292	33
10/30/1989	10:37:00	0.6291	33
10/30/1989	10:38:00	0.629	33
10/30/1989	10:38:00	0.6289	33
10/30/1989	10:38:00	0.6288	33
10/30/1989	10:38:00	0.6289	33
10/30/1989	10:38:00	0.6288	33
10/30/1989	10:38:00	0.6287	33
10/30/1989	10:38:59	0.6288	33
10/30/1989	10:38:59	0.6287	33
10/30/1989	10:38:59	0.6286	33
10/30/1989	10:38:59	0.6287	33
10/30/1989	10:38:59	0.6286	33
10/30/1989	10:38:59	0.6287	33
10/30/1989	10:38:59	0.6286	33
10/30/1989	10:38:59	0.6287	33
10/30/1989	10:38:59	0.6286	33
10/30/1989	10:40:00	0.6285	33
10/30/1989	10:40:00	0.6284	33
10/30/1989	10:40:00	0.6285	33
10/30/1989	10:41:00	0.6284	33
10/30/1989	10:41:00	0.6285	33
10/30/1989	10:41:00	0.6286	33
10/30/1989	10:41:00	0.6287	33
10/30/1989	10:41:00	0.6286	33
10/30/1989	10:41:00	0.6287	33
10/30/1989	10:41:00	0.6288	33
10/30/1989	10:41:00	0.6289	33
10/30/1989	10:41:59	0.6288	33
10/30/1989	10:41:59	0.6287	33
10/30/1989	10:41:59	0.6288	33
10/30/1989	10:41:59	0.6289	33
10/30/1989	10:41:59	0.6288	33
10/30/1989	10:41:59	0.6289	33
10/30/1989	10:43:00	0.6288	33
10/30/1989	10:43:00	0.6289	33
10/30/1989	10:43:00	0.6288	33
10/30/1989	10:43:00	0.6287	33
10/30/1989	10:43:00	0.6288	33
10/30/1989	10:44:00	0.6289	33
10/30/1989	10:44:00	0.629	33
10/30/1989	10:44:59	0.6289	33
10/30/1989	10:46:00	0.6287	33
10/30/1989	10:46:00	0.6288	33
10/30/1989	10:47:00	0.6287	33
10/30/1989	10:47:59	0.6288	33
10/30/1989	10:49:00	0.6287	33
10/30/1989	10:50:59	0.6286	33
10/30/1989	10:50:59	0.6285	33
10/30/1989	10:50:59	0.6286	33
10/30/1989	10:51:59	0.6285	33
10/30/1989	10:51:59	0.6286	33
10/30/1989	10:51:59	0.6287	33
10/30/1989	10:54:00	0.6288	33
10/30/1989	10:54:00	0.6289	33
10/30/1989	10:54:00	0.6291	33
10/30/1989	10:54:59	0.6292	33
10/30/1989	10:54:59	0.6291	33
10/30/1989	10:54:59	0.629	33
10/30/1989	10:54:59	0.6293	33
10/30/1989	10:54:59	0.6292	33
10/30/1989	10:54:59	0.6291	33
10/30/1989	10:56:00	0.6292	33
10/30/1989	10:56:00	0.6291	33
10/30/1989	10:56:00	0.629	33
10/30/1989	10:57:00	0.6289	33
10/30/1989	10:57:00	0.629	33
10/30/1989	10:57:59	0.6288	33
10/30/1989	11:00:00	0.6289	33
10/30/1989	11:00:59	0.6288	33
10/30/1989	11:02:00	0.6289	33
10/30/1989	11:03:00	0.6288	33
10/30/1989	11:04:59	0.6289	33
10/30/1989	11:06:00	0.629	33
10/30/1989	11:06:00	0.6289	33
10/30/1989	11:06:00	0.6288	33
10/30/1989	11:06:00	0.6289	33
10/30/1989	11:06:00	0.629	33
10/30/1989	11:06:00	0.6289	33
10/30/1989	11:06:59	0.629	33
10/30/1989	11:06:59	0.6288	33
10/30/1989	11:07:59	0.6289	33
10/30/1989	11:07:59	0.629	33
10/30/1989	11:09:00	0.6289	33
10/30/1989	11:09:00	0.6288	33
10/30/1989	11:10:00	0.6287	33
10/30/1989	11:10:00	0.6286	33
10/30/1989	11:10:59	0.6288	33
10/30/1989	11:12:00	0.6287	33
10/30/1989	11:13:00	0.6288	33
10/30/1989	11:13:59	0.6289	33
10/30/1989	11:13:59	0.629	33
10/30/1989	11:13:59	0.6291	33
10/30/1989	11:15:00	0.6292	33
10/30/1989	11:15:00	0.6293	33
10/30/1989	11:15:00	0.6292	33
10/30/1989	11:16:00	0.6293	33
10/30/1989	11:16:00	0.6295	33
10/30/1989	11:16:00	0.6296	33
10/30/1989	11:16:00	0.6297	33
10/30/1989	11:16:00	0.6296	33
10/30/1989	11:16:59	0.6295	33
10/30/1989	11:16:59	0.6296	33
10/30/1989	11:16:59	0.6297	33
10/30/1989	11:16:59	0.6296	33
10/30/1989	11:16:59	0.6294	33
10/30/1989	11:18:00	0.6293	33
10/30/1989	11:18:00	0.6291	33
10/30/1989	11:18:00	0.6292	33
10/30/1989	11:18:00	0.6291	33
10/30/1989	11:18:00	0.6292	33
10/30/1989	11:18:00	0.6291	33
10/30/1989	11:18:00	0.6292	33
10/30/1989	11:19:00	0.6291	33
10/30/1989	11:19:00	0.629	33
10/30/1989	11:19:00	0.6289	33
10/30/1989	11:19:59	0.629	33
10/30/1989	11:20:59	0.6289	33
10/30/1989	11:22:00	0.629	33
10/30/1989	11:22:00	0.6291	33
10/30/1989	11:22:00	0.629	33
10/30/1989	11:23:00	0.6291	33
10/30/1989	11:23:00	0.629	33
10/30/1989	11:23:59	0.6291	33
10/30/1989	11:23:59	0.6292	33
10/30/1989	11:23:59	0.6291	33
10/30/1989	11:23:59	0.6292	33
10/30/1989	11:23:59	0.6293	33
10/30/1989	11:23:59	0.6291	33
10/30/1989	11:23:59	0.629	33
10/30/1989	11:23:59	0.6291	33
10/30/1989	11:25:00	0.6292	33
10/30/1989	11:25:00	0.6293	33
10/30/1989	11:25:00	0.6295	33
10/30/1989	11:25:00	0.6296	33
10/30/1989	11:25:00	0.6297	33
10/30/1989	11:25:00	0.6293	33
10/30/1989	11:25:00	0.6294	33
10/30/1989	11:26:00	0.6292	33
10/30/1989	11:26:00	0.629	33
10/30/1989	11:26:00	0.6289	33
10/30/1989	11:26:00	0.6288	33
10/30/1989	11:26:59	0.6287	33
10/30/1989	11:26:59	0.6288	33
10/30/1989	11:26:59	0.6287	33
10/30/1989	11:26:59	0.6288	33
10/30/1989	11:26:59	0.6289	33
10/30/1989	11:26:59	0.6288	33
10/30/1989	11:26:59	0.6287	33
10/30/1989	11:28:00	0.6288	33
10/30/1989	11:28:00	0.6289	33
10/30/1989	11:28:00	0.6288	33
10/30/1989	11:28:00	0.6287	33
10/30/1989	11:28:00	0.6286	33
10/30/1989	11:28:00	0.6285	33
10/30/1989	11:29:00	0.6286	33
10/30/1989	11:29:59	0.6286	33
10/30/1989	11:29:59	0.6285	33
10/30/1989	11:29:59	0.6284	33
10/30/1989	11:29:59	0.6283	33
10/30/1989	11:29:59	0.6282	33
10/30/1989	11:29:59	0.6283	33
10/30/1989	11:29:59	0.6282	33
10/30/1989	11:31:00	0.6281	33
10/30/1989	11:31:00	0.6282	33
10/30/1989	11:31:00	0.6281	33
10/30/1989	11:31:00	0.6282	33
10/30/1989	11:31:00	0.6283	33
10/30/1989	11:32:00	0.6282	33
10/30/1989	11:32:00	0.628	33
10/30/1989	11:32:00	0.6279	33
10/30/1989	11:32:00	0.6278	33
10/30/1989	11:32:00	0.628	33
10/30/1989	11:32:00	0.6279	33
10/30/1989	11:32:59	0.628	33
10/30/1989	11:32:59	0.6282	33
10/30/1989	11:32:59	0.6284	33
10/30/1989	11:32:59	0.6283	33
10/30/1989	11:32:59	0.6282	33
10/30/1989	11:34:00	0.628	33
10/30/1989	11:34:00	0.6282	33
10/30/1989	11:34:00	0.6283	33
10/30/1989	11:34:00	0.6282	33
10/30/1989	11:34:00	0.6283	33
10/30/1989	11:34:00	0.6282	33
10/30/1989	11:35:00	0.6281	33
10/30/1989	11:35:00	0.6282	33
10/30/1989	11:35:00	0.6281	33
10/30/1989	11:35:59	0.628	33
10/30/1989	11:35:59	0.6281	33
10/30/1989	11:38:00	0.6282	33
10/30/1989	11:38:00	0.6281	33
10/30/1989	11:38:00	0.6282	33
10/30/1989	11:39:00	0.6283	33
10/30/1989	11:39:00	0.6284	33
10/30/1989	11:39:00	0.6285	33
10/30/1989	11:41:00	0.6283	33
10/30/1989	11:42:00	0.6284	33
10/30/1989	11:42:00	0.6285	33
10/30/1989	11:42:00	0.6285	33
10/30/1989	11:42:59	0.6286	33
10/30/1989	11:42:59	0.6287	33
10/30/1989	11:44:00	0.6285	33
10/30/1989	11:45:00	0.6284	33
10/30/1989	11:45:00	0.6282	33
10/30/1989	11:45:59	0.6281	33
10/30/1989	11:45:59	0.6282	33
10/30/1989	11:47:00	0.6283	33
10/30/1989	11:48:00	0.6284	33
10/30/1989	11:49:59	0.6283	33
10/30/1989	11:51:00	0.6284	33
10/30/1989	11:52:59	0.6285	33
10/30/1989	11:52:59	0.6284	33
10/30/1989	11:52:59	0.6285	33
10/30/1989	11:54:00	0.6286	33
10/30/1989	11:55:59	0.6285	33
10/30/1989	11:57:00	0.6284	33
10/30/1989	11:58:59	0.6285	33
10/30/1989	11:58:59	0.6284	33
10/30/1989	11:58:59	0.6283	33
10/30/1989	12:01:59	0.6284	33
10/30/1989	12:04:00	0.6283	33
10/30/1989	12:04:00	0.6282	33
10/30/1989	12:04:59	0.6283	33
10/30/1989	12:05:59	0.6284	33
10/30/1989	12:08:00	0.6286	33
10/30/1989	12:08:59	0.6287	33
10/30/1989	12:08:59	0.6288	33
10/30/1989	12:10:00	0.629	33
10/30/1989	12:10:00	0.6291	33
10/30/1989	12:10:00	0.629	33
10/30/1989	12:10:00	0.6289	33
10/30/1989	12:11:00	0.6292	33
10/30/1989	12:11:00	0.629	33
10/30/1989	12:11:00	0.6289	33
10/30/1989	12:11:00	0.6291	33
10/30/1989	12:13:00	0.629	33
10/30/1989	12:13:00	0.6291	33
10/30/1989	12:13:00	0.6292	33
10/30/1989	12:14:00	0.6291	33
10/30/1989	12:14:00	0.629	33
10/30/1989	12:16:00	0.6289	33
10/30/1989	12:17:00	0.6288	33
10/30/1989	12:17:00	0.6287	33
10/30/1989	12:19:00	0.6286	33
10/30/1989	12:19:00	0.6287	33
10/30/1989	12:19:00	0.6288	33
10/30/1989	12:20:59	0.6287	33
10/30/1989	12:20:59	0.6288	33
10/30/1989	12:20:59	0.6289	33
10/30/1989	12:20:59	0.629	33
10/30/1989	12:21:59	0.6289	33
10/30/1989	12:21:59	0.6288	33
10/30/1989	12:21:59	0.6287	33
10/30/1989	12:21:59	0.6285	33
10/30/1989	12:21:59	0.6287	33
10/30/1989	12:21:59	0.6286	33
10/30/1989	12:23:00	0.6288	33
10/30/1989	12:24:00	0.6287	33
10/30/1989	12:24:00	0.6288	33
10/30/1989	12:24:00	0.6289	33
10/30/1989	12:24:59	0.629	33
10/30/1989	12:24:59	0.6291	33
10/30/1989	12:27:59	0.6292	33
10/30/1989	12:29:00	0.6289	33
10/30/1989	12:30:00	0.629	33
10/30/1989	12:30:59	0.6291	33
10/30/1989	12:30:59	0.6292	33
10/30/1989	12:30:59	0.6291	33
10/30/1989	12:32:00	0.6292	33
10/30/1989	12:33:59	0.6291	33
10/30/1989	12:34:59	0.6288	33
10/30/1989	12:36:00	0.6289	33
10/30/1989	12:36:00	0.629	33
10/30/1989	12:37:59	0.6291	33
10/30/1989	12:40:59	0.629	33
10/30/1989	12:42:00	0.6289	33
10/30/1989	12:42:00	0.629	33
10/30/1989	12:43:00	0.6291	33
10/30/1989	12:43:59	0.6292	33
10/30/1989	12:43:59	0.6289	33
10/30/1989	12:43:59	0.629	33
10/30/1989	12:43:59	0.6291	33
10/30/1989	12:45:00	0.629	33
10/30/1989	12:48:00	0.6289	33
10/30/1989	12:49:59	0.6288	33
10/30/1989	12:52:00	0.629	33
10/30/1989	12:52:00	0.6289	33
10/30/1989	12:55:00	0.6289	33
10/30/1989	12:56:59	0.6291	33
10/30/1989	12:56:59	0.629	33
10/30/1989	12:58:00	0.6291	33
10/30/1989	12:59:59	0.629	33
10/30/1989	12:59:59	0.6291	33
10/30/1989	12:59:59	0.629	33
10/30/1989	13:04:00	0.6289	33
10/30/1989	13:05:59	0.6288	33
10/30/1989	13:05:59	0.6289	33
10/30/1989	13:05:59	0.6288	33
10/30/1989	13:06:59	0.6287	33
10/30/1989	13:06:59	0.6288	33
10/30/1989	13:08:00	0.6289	33
10/30/1989	13:08:00	0.6288	33
10/30/1989	13:08:00	0.6287	33
10/30/1989	13:09:00	0.6288	33
10/30/1989	13:09:00	0.6287	33
10/30/1989	13:09:59	0.6288	33
10/30/1989	13:12:00	0.6289	33
10/30/1989	13:14:00	0.6288	33
10/30/1989	13:15:00	0.6289	33
10/30/1989	13:15:00	0.6288	33
10/30/1989	13:17:00	0.6289	33
10/30/1989	13:18:59	0.629	33
10/30/1989	13:18:59	0.6289	33
10/30/1989	13:18:59	0.629	33
10/30/1989	13:18:59	0.6289	33
10/30/1989	13:19:59	0.629	33
10/30/1989	13:21:00	0.6289	33
10/30/1989	13:21:59	0.6288	33
10/30/1989	13:22:59	0.6287	33
10/30/1989	13:22:59	0.6288	33
10/30/1989	13:24:00	0.6287	33
10/30/1989	13:24:00	0.6288	33
10/30/1989	13:24:00	0.6287	33
10/30/1989	13:24:00	0.6286	33
10/30/1989	13:25:00	0.6287	33
10/30/1989	13:25:00	0.6286	33
10/30/1989	13:27:00	0.6286	33
10/30/1989	13:28:00	0.6287	33
10/30/1989	13:28:00	0.6286	33
10/30/1989	13:28:59	0.6287	33
10/30/1989	13:30:00	0.6286	33
10/30/1989	13:31:00	0.6287	33
10/30/1989	13:31:00	0.6286	33
10/30/1989	13:34:59	0.6285	33
10/30/1989	13:35:59	0.6284	33
10/30/1989	13:35:59	0.6283	33
10/30/1989	13:37:00	0.6282	33
10/30/1989	13:37:00	0.6283	33
10/30/1989	13:38:00	0.6284	33
10/30/1989	13:38:59	0.6283	33
10/30/1989	13:40:00	0.6282	33
10/30/1989	13:40:00	0.6283	33
10/30/1989	13:41:59	0.6284	33
10/30/1989	13:43:00	0.6285	33
10/30/1989	13:43:00	0.6284	33
10/30/1989	13:46:00	0.6283	33
10/30/1989	13:46:00	0.6284	33
10/30/1989	13:46:00	0.6283	33
10/30/1989	13:47:00	0.6282	33
10/30/1989	13:47:59	0.6284	33
10/30/1989	13:49:00	0.6285	33
10/30/1989	13:49:00	0.6286	33
10/30/1989	13:49:00	0.6288	33
10/30/1989	13:50:00	0.6287	33
10/30/1989	13:50:00	0.6286	33
10/30/1989	13:50:00	0.6287	33
10/30/1989	13:51:59	0.6286	33
10/30/1989	13:51:59	0.6285	33
10/30/1989	13:51:59	0.6286	33
10/30/1989	13:51:59	0.6285	33
10/30/1989	13:53:00	0.6286	33
10/30/1989	13:54:00	0.6287	33
10/30/1989	13:54:00	0.6286	33
10/30/1989	13:54:59	0.6287	33
10/30/1989	13:54:59	0.6286	33
10/30/1989	13:54:59	0.6285	33
10/30/1989	13:56:00	0.6286	33
10/30/1989	13:56:00	0.6287	33
10/30/1989	13:56:00	0.6286	33
10/30/1989	13:57:00	0.6287	33
10/30/1989	13:57:59	0.6286	33
10/30/1989	13:57:59	0.6285	33
10/30/1989	13:57:59	0.6284	33
10/30/1989	13:57:59	0.6285	33
10/30/1989	13:57:59	0.6284	33
10/30/1989	13:59:00	0.6283	33
10/30/1989	13:59:00	0.6284	33
10/30/1989	13:59:00	0.6285	33
10/30/1989	13:59:00	0.6283	33
10/30/1989	13:59:00	0.6284	33
10/30/1989	13:59:00	0.6283	33
10/30/1989	13:59:00	0.6284	33
10/30/1989	13:59:00	0.6285	33
10/30/1989	13:59:00	0.6286	33
10/30/1989	14:00:00	0.6285	49
11/01/1989	07:19:59	0.6276	41
11/01/1989	07:19:59	0.6275	33
11/01/1989	07:19:59	0.6276	33
11/01/1989	07:19:59	0.6277	33
11/01/1989	07:21:00	0.6276	33
11/01/1989	07:21:00	0.6274	33
11/01/1989	07:21:59	0.6275	33
11/01/1989	07:21:59	0.6274	33
11/01/1989	07:21:59	0.6273	33
11/01/1989	07:21:59	0.6272	33
11/01/1989	07:22:59	0.6273	33
11/01/1989	07:22:59	0.6274	33
11/01/1989	07:22:59	0.6273	33
11/01/1989	07:22:59	0.6272	33
11/01/1989	07:22:59	0.6273	33
11/01/1989	07:22:59	0.6274	33
11/01/1989	07:24:00	0.6273	33
11/01/1989	07:25:59	0.6274	33
11/01/1989	07:25:59	0.6273	33
11/01/1989	07:25:59	0.6272	33
11/01/1989	07:27:00	0.6273	33
11/01/1989	07:27:00	0.6274	33
11/01/1989	07:27:00	0.6273	33
11/01/1989	07:28:00	0.6274	33
11/01/1989	07:28:59	0.6273	33
11/01/1989	07:28:59	0.6275	33
11/01/1989	07:28:59	0.6276	33
11/01/1989	07:30:00	0.6277	33
11/01/1989	07:30:00	0.6278	33
11/01/1989	07:30:00	0.6279	33
11/01/1989	07:30:00	0.6278	33
11/01/1989	07:30:00	0.6277	33
11/01/1989	07:30:00	0.6276	33
11/01/1989	07:31:00	0.6277	33
11/01/1989	07:31:00	0.6276	33
11/01/1989	07:31:00	0.6275	33
11/01/1989	07:31:00	0.6274	33
11/01/1989	07:31:00	0.6273	33
11/01/1989	07:31:59	0.6274	33
11/01/1989	07:31:59	0.6275	33
11/01/1989	07:31:59	0.6274	33
11/01/1989	07:31:59	0.6273	33
11/01/1989	07:31:59	0.6272	33
11/01/1989	07:31:59	0.6273	33
11/01/1989	07:33:00	0.6272	33
11/01/1989	07:33:00	0.6271	33
11/01/1989	07:33:00	0.627	33
11/01/1989	07:33:00	0.6271	33
11/01/1989	07:33:00	0.6272	33
11/01/1989	07:33:00	0.6273	33
11/01/1989	07:34:00	0.6272	33
11/01/1989	07:34:00	0.6271	33
11/01/1989	07:34:00	0.627	33
11/01/1989	07:34:00	0.6269	33
11/01/1989	07:34:00	0.627	33
11/01/1989	07:34:00	0.6269	33
11/01/1989	07:34:00	0.6268	33
11/01/1989	07:34:59	0.6269	33
11/01/1989	07:34:59	0.627	33
11/01/1989	07:34:59	0.6271	33
11/01/1989	07:34:59	0.6272	33
11/01/1989	07:34:59	0.6273	33
11/01/1989	07:34:59	0.6272	33
11/01/1989	07:34:59	0.6273	33
11/01/1989	07:35:59	0.6274	33
11/01/1989	07:35:59	0.6275	33
11/01/1989	07:35:59	0.6274	33
11/01/1989	07:35:59	0.6275	33
11/01/1989	07:35:59	0.6274	33
11/01/1989	07:35:59	0.6275	33
11/01/1989	07:37:00	0.6276	33
11/01/1989	07:37:00	0.6277	33
11/01/1989	07:37:00	0.6278	33
11/01/1989	07:38:00	0.6277	33
11/01/1989	07:38:00	0.6276	33
11/01/1989	07:38:00	0.6277	33
11/01/1989	07:38:00	0.6278	33
11/01/1989	07:38:59	0.6279	33
11/01/1989	07:38:59	0.6278	33
11/01/1989	07:38:59	0.6279	33
11/01/1989	07:38:59	0.6278	33
11/01/1989	07:38:59	0.6277	33
11/01/1989	07:40:00	0.6278	33
11/01/1989	07:40:00	0.6279	33
11/01/1989	07:40:00	0.628	33
11/01/1989	07:41:00	0.6281	33
11/01/1989	07:41:00	0.628	33
11/01/1989	07:41:00	0.6281	33
11/01/1989	07:41:00	0.6282	33
11/01/1989	07:41:59	0.6281	33
11/01/1989	07:41:59	0.6282	33
11/01/1989	07:41:59	0.6281	33
11/01/1989	07:41:59	0.628	33
11/01/1989	07:43:00	0.6279	33
11/01/1989	07:43:00	0.628	33
11/01/1989	07:43:00	0.6279	33
11/01/1989	07:43:00	0.6278	33
11/01/1989	07:43:00	0.6279	33
11/01/1989	07:43:00	0.6278	33
11/01/1989	07:43:00	0.6279	33
11/01/1989	07:44:00	0.6278	33
11/01/1989	07:44:00	0.6279	33
11/01/1989	07:44:00	0.628	33
11/01/1989	07:44:00	0.6279	33
11/01/1989	07:44:00	0.628	33
11/01/1989	07:44:00	0.6281	33
11/01/1989	07:44:59	0.628	33
11/01/1989	07:44:59	0.6281	33
11/01/1989	07:46:00	0.6282	33
11/01/1989	07:46:00	0.6283	33
11/01/1989	07:46:00	0.6282	33
11/01/1989	07:47:00	0.6281	33
11/01/1989	07:47:00	0.6282	33
11/01/1989	07:47:00	0.6283	33
11/01/1989	07:47:00	0.6284	33
11/01/1989	07:47:00	0.6283	33
11/01/1989	07:47:00	0.6282	33
11/01/1989	07:47:59	0.6283	33
11/01/1989	07:47:59	0.6282	33
11/01/1989	07:47:59	0.628	33
11/01/1989	07:47:59	0.6281	33
11/01/1989	07:47:59	0.628	33
11/01/1989	07:49:00	0.6281	33
11/01/1989	07:49:00	0.628	33
11/01/1989	07:50:00	0.6279	33
11/01/1989	07:50:00	0.6278	33
11/01/1989	07:50:00	0.6279	33
11/01/1989	07:50:59	0.6278	33
11/01/1989	07:50:59	0.6277	33
11/01/1989	07:50:59	0.6276	33
11/01/1989	07:51:59	0.6277	33
11/01/1989	07:53:00	0.6278	33
11/01/1989	07:53:00	0.6277	33
11/01/1989	07:53:00	0.6276	33
11/01/1989	07:53:00	0.6275	33
11/01/1989	07:53:00	0.6276	33
11/01/1989	07:53:00	0.6275	33
11/01/1989	07:53:00	0.6274	33
11/01/1989	07:54:00	0.6275	33
11/01/1989	07:54:00	0.6276	33
11/01/1989	07:54:00	0.6275	33
11/01/1989	07:54:59	0.6276	33
11/01/1989	07:54:59	0.6275	33
11/01/1989	07:54:59	0.6274	33
11/01/1989	07:54:59	0.6273	33
11/01/1989	07:56:00	0.6274	33
11/01/1989	07:56:00	0.6275	33
11/01/1989	07:56:00	0.6274	33
11/01/1989	07:57:00	0.6275	33
11/01/1989	07:57:00	0.6274	33
11/01/1989	07:57:00	0.6275	33
11/01/1989	07:57:59	0.6274	33
11/01/1989	07:59:00	0.6273	33
11/01/1989	08:00:00	0.6276	33
11/01/1989	08:00:00	0.6275	33
11/01/1989	08:00:59	0.6274	33
11/01/1989	08:02:00	0.6275	33
11/01/1989	08:02:00	0.6274	33
11/01/1989	08:02:00	0.6273	33
11/01/1989	08:02:00	0.6272	33
11/01/1989	08:02:00	0.6273	33
11/01/1989	08:03:00	0.6272	33
11/01/1989	08:03:59	0.6273	33
11/01/1989	08:03:59	0.6274	33
11/01/1989	08:03:59	0.6273	33
11/01/1989	08:04:59	0.6274	33
11/01/1989	08:06:00	0.6272	33
11/01/1989	08:06:00	0.6271	33
11/01/1989	08:06:00	0.6271	33
11/01/1989	08:06:59	0.627	33
11/01/1989	08:06:59	0.6271	33
11/01/1989	08:06:59	0.6272	33
11/01/1989	08:06:59	0.6273	33
11/01/1989	08:06:59	0.6272	33
11/01/1989	08:07:59	0.6273	33
11/01/1989	08:07:59	0.6274	33
11/01/1989	08:07:59	0.6273	33
11/01/1989	08:07:59	0.6272	33
11/01/1989	08:07:59	0.6271	33
11/01/1989	08:07:59	0.6272	33
11/01/1989	08:07:59	0.6271	33
11/01/1989	08:07:59	0.627	33
11/01/1989	08:07:59	0.6271	33
11/01/1989	08:09:00	0.6272	33
11/01/1989	08:09:00	0.6271	33
11/01/1989	08:09:00	0.627	33
11/01/1989	08:09:00	0.6271	33
11/01/1989	08:09:00	0.627	33
11/01/1989	08:09:00	0.6269	33
11/01/1989	08:10:00	0.6268	33
11/01/1989	08:10:00	0.627	33
11/01/1989	08:10:00	0.6269	33
11/01/1989	08:10:59	0.627	33
11/01/1989	08:10:59	0.6269	33
11/01/1989	08:10:59	0.6268	33
11/01/1989	08:10:59	0.6267	33
11/01/1989	08:10:59	0.6268	33
11/01/1989	08:12:00	0.6269	33
11/01/1989	08:12:00	0.6268	33
11/01/1989	08:12:00	0.6269	33
11/01/1989	08:12:00	0.627	33
11/01/1989	08:12:00	0.6269	33
11/01/1989	08:13:00	0.627	33
11/01/1989	08:13:00	0.6271	33
11/01/1989	08:13:00	0.627	33
11/01/1989	08:13:59	0.6271	33
11/01/1989	08:13:59	0.627	33
11/01/1989	08:13:59	0.6271	33
11/01/1989	08:13:59	0.6272	33
11/01/1989	08:15:00	0.6271	33
11/01/1989	08:15:00	0.6272	33
11/01/1989	08:15:00	0.6271	33
11/01/1989	08:15:00	0.6272	33
11/01/1989	08:15:00	0.6273	33
11/01/1989	08:16:00	0.6272	33
11/01/1989	08:16:00	0.6273	33
11/01/1989	08:16:59	0.6274	33
11/01/1989	08:16:59	0.6273	33
11/01/1989	08:18:00	0.6274	33
11/01/1989	08:18:00	0.6272	33
11/01/1989	08:19:00	0.6271	33
11/01/1989	08:19:00	0.6272	33
11/01/1989	08:19:00	0.6271	33
11/01/1989	08:19:00	0.6273	33
11/01/1989	08:19:59	0.6272	33
11/01/1989	08:19:59	0.6273	33
11/01/1989	08:20:59	0.6272	33
11/01/1989	08:25:00	0.6273	33
11/01/1989	08:26:00	0.6272	33
11/01/1989	08:26:59	0.6273	33
11/01/1989	08:26:59	0.6274	33
11/01/1989	08:26:59	0.6275	33
11/01/1989	08:26:59	0.6276	33
11/01/1989	08:28:00	0.6277	33
11/01/1989	08:28:00	0.6276	33
11/01/1989	08:28:00	0.6275	33
11/01/1989	08:29:59	0.6274	33
11/01/1989	08:29:59	0.6275	33
11/01/1989	08:29:59	0.6274	33
11/01/1989	08:31:00	0.6274	33
11/01/1989	08:32:00	0.6273	33
11/01/1989	08:32:00	0.6272	33
11/01/1989	08:32:59	0.6273	33
11/01/1989	08:32:59	0.6274	33
11/01/1989	08:35:00	0.6275	33
11/01/1989	08:35:00	0.6276	33
11/01/1989	08:35:59	0.6275	33
11/01/1989	08:35:59	0.6276	33
11/01/1989	08:35:59	0.6275	33
11/01/1989	08:35:59	0.6274	33
11/01/1989	08:36:59	0.6273	33
11/01/1989	08:36:59	0.6274	33
11/01/1989	08:36:59	0.6273	33
11/01/1989	08:36:59	0.6272	33
11/01/1989	08:36:59	0.6273	33
11/01/1989	08:38:00	0.6272	33
11/01/1989	08:38:00	0.6273	33
11/01/1989	08:38:00	0.6272	33
11/01/1989	08:38:00	0.6271	33
11/01/1989	08:38:00	0.6272	33
11/01/1989	08:39:00	0.6273	33
11/01/1989	08:39:00	0.6272	33
11/01/1989	08:39:59	0.6271	33
11/01/1989	08:41:00	0.6273	33
11/01/1989	08:41:00	0.6274	33
11/01/1989	08:42:59	0.6273	33
11/01/1989	08:44:00	0.6272	33
11/01/1989	08:45:00	0.6271	33
11/01/1989	08:45:59	0.6272	33
11/01/1989	08:47:00	0.6273	33
11/01/1989	08:48:59	0.6274	33
11/01/1989	08:51:59	0.6271	33
11/01/1989	08:51:59	0.627	33
11/01/1989	08:51:59	0.6271	33
11/01/1989	08:52:59	0.627	33
11/01/1989	08:52:59	0.6269	33
11/01/1989	08:52:59	0.6268	33
11/01/1989	08:52:59	0.6267	33
11/01/1989	08:54:00	0.6266	33
11/01/1989	08:54:00	0.6265	33
11/01/1989	08:54:00	0.6264	33
11/01/1989	08:54:00	0.6263	33
11/01/1989	08:54:00	0.6264	33
11/01/1989	08:54:00	0.6265	33
11/01/1989	08:55:00	0.6264	33
11/01/1989	08:55:59	0.6265	33
11/01/1989	08:55:59	0.6264	33
11/01/1989	08:55:59	0.6262	33
11/01/1989	08:55:59	0.6263	33
11/01/1989	08:55:59	0.6264	33
11/01/1989	08:55:59	0.6265	33
11/01/1989	08:57:00	0.6264	33
11/01/1989	08:57:00	0.6266	33
11/01/1989	08:58:00	0.6264	33
11/01/1989	08:58:00	0.6263	33
11/01/1989	08:58:00	0.6262	33
11/01/1989	08:58:00	0.6263	33
11/01/1989	08:58:00	0.6264	33
11/01/1989	08:58:59	0.6265	33
11/01/1989	08:58:59	0.6264	33
11/01/1989	08:58:59	0.6265	33
11/01/1989	09:00:00	0.6264	33
11/01/1989	09:00:00	0.6265	33
11/01/1989	09:00:00	0.6266	33
11/01/1989	09:01:00	0.6267	33
11/01/1989	09:01:00	0.6268	33
11/01/1989	09:01:00	0.6269	33
11/01/1989	09:01:00	0.627	33
11/01/1989	09:01:00	0.6271	33
11/01/1989	09:01:59	0.6272	33
11/01/1989	09:01:59	0.6273	33
11/01/1989	09:01:59	0.6274	33
11/01/1989	09:01:59	0.6275	33
11/01/1989	09:01:59	0.6274	33
11/01/1989	09:01:59	0.6273	33
11/01/1989	09:01:59	0.6274	33
11/01/1989	09:01:59	0.6275	33
11/01/1989	09:03:00	0.6276	33
11/01/1989	09:03:00	0.6275	33
11/01/1989	09:04:00	0.6274	33
11/01/1989	09:04:00	0.6275	33
11/01/1989	09:04:59	0.6274	33
11/01/1989	09:04:59	0.6273	33
11/01/1989	09:04:59	0.6272	33
11/01/1989	09:04:59	0.6273	33
11/01/1989	09:04:59	0.6274	33
11/01/1989	09:05:59	0.6273	33
11/01/1989	09:05:59	0.6272	33
11/01/1989	09:05:59	0.6271	33
11/01/1989	09:05:59	0.627	33
11/01/1989	09:05:59	0.6271	33
11/01/1989	09:05:59	0.6272	33
11/01/1989	09:07:00	0.6271	33
11/01/1989	09:07:00	0.627	33
11/01/1989	09:08:00	0.6269	33
11/01/1989	09:08:00	0.6268	33
11/01/1989	09:08:00	0.6269	33
11/01/1989	09:08:00	0.6268	33
11/01/1989	09:08:59	0.6267	33
11/01/1989	09:08:59	0.6266	33
11/01/1989	09:08:59	0.6267	33
11/01/1989	09:08:59	0.6268	33
11/01/1989	09:08:59	0.6269	33
11/01/1989	09:08:59	0.627	33
11/01/1989	09:10:00	0.6269	33
11/01/1989	09:10:00	0.6268	33
11/01/1989	09:10:00	0.627	33
11/01/1989	09:10:00	0.6271	33
11/01/1989	09:11:00	0.6272	33
11/01/1989	09:11:59	0.6269	33
11/01/1989	09:11:59	0.6268	33
11/01/1989	09:11:59	0.6267	33
11/01/1989	09:11:59	0.6268	33
11/01/1989	09:11:59	0.6267	33
11/01/1989	09:11:59	0.6266	33
11/01/1989	09:13:00	0.6267	33
11/01/1989	09:13:00	0.6268	33
11/01/1989	09:14:00	0.627	33
11/01/1989	09:14:00	0.6271	33
11/01/1989	09:14:59	0.627	33
11/01/1989	09:14:59	0.6269	33
11/01/1989	09:14:59	0.6268	33
11/01/1989	09:16:00	0.6269	33
11/01/1989	09:16:00	0.6268	33
11/01/1989	09:16:00	0.6267	33
11/01/1989	09:17:00	0.6268	33
11/01/1989	09:17:00	0.6269	33
11/01/1989	09:17:00	0.6267	33
11/01/1989	09:17:00	0.6266	33
11/01/1989	09:17:00	0.6265	33
11/01/1989	09:17:59	0.6263	33
11/01/1989	09:17:59	0.6264	33
11/01/1989	09:17:59	0.6263	33
11/01/1989	09:17:59	0.6262	33
11/01/1989	09:17:59	0.6263	33
11/01/1989	09:19:00	0.6264	33
11/01/1989	09:20:00	0.6265	33
11/01/1989	09:20:00	0.6264	33
11/01/1989	09:20:00	0.6263	33
11/01/1989	09:20:00	0.6261	33
11/01/1989	09:20:00	0.626	33
11/01/1989	09:20:00	0.6259	33
11/01/1989	09:20:00	0.6258	33
11/01/1989	09:20:00	0.6259	33
11/01/1989	09:20:00	0.626	33
11/01/1989	09:20:00	0.6258	33
11/01/1989	09:20:00	0.6259	33
11/01/1989	09:20:59	0.6259	33
11/01/1989	09:20:59	0.626	33
11/01/1989	09:20:59	0.6261	33
11/01/1989	09:20:59	0.626	33
11/01/1989	09:20:59	0.6261	33
11/01/1989	09:21:59	0.626	33
11/01/1989	09:21:59	0.6259	33
11/01/1989	09:21:59	0.626	33
11/01/1989	09:21:59	0.6261	33
11/01/1989	09:21:59	0.6262	33
11/01/1989	09:21:59	0.6261	33
11/01/1989	09:21:59	0.626	33
11/01/1989	09:23:00	0.6259	33
11/01/1989	09:23:00	0.6258	33
11/01/1989	09:24:00	0.6257	33
11/01/1989	09:24:00	0.6256	33
11/01/1989	09:24:00	0.6257	33
11/01/1989	09:24:00	0.6258	33
11/01/1989	09:24:00	0.6257	33
11/01/1989	09:24:00	0.6256	33
11/01/1989	09:24:59	0.6255	33
11/01/1989	09:24:59	0.6254	33
11/01/1989	09:24:59	0.6253	33
11/01/1989	09:24:59	0.6254	33
11/01/1989	09:24:59	0.6253	33
11/01/1989	09:24:59	0.6252	33
11/01/1989	09:26:00	0.6251	33
11/01/1989	09:26:00	0.625	33
11/01/1989	09:26:00	0.6248	33
11/01/1989	09:26:00	0.6249	33
11/01/1989	09:26:00	0.6251	33
11/01/1989	09:26:00	0.6252	33
11/01/1989	09:26:00	0.6253	33
11/01/1989	09:26:00	0.625	33
11/01/1989	09:26:00	0.6252	33
11/01/1989	09:27:00	0.6251	33
11/01/1989	09:27:00	0.625	33
11/01/1989	09:27:00	0.6252	33
11/01/1989	09:27:00	0.625	33
11/01/1989	09:27:00	0.6251	33
11/01/1989	09:27:59	0.6253	33
11/01/1989	09:27:59	0.6252	33
11/01/1989	09:27:59	0.6253	33
11/01/1989	09:27:59	0.6254	33
11/01/1989	09:27:59	0.6255	33
11/01/1989	09:29:00	0.6256	33
11/01/1989	09:29:00	0.6257	33
11/01/1989	09:29:00	0.6256	33
11/01/1989	09:29:00	0.6257	33
11/01/1989	09:29:00	0.6256	33
11/01/1989	09:29:00	0.6257	33
11/01/1989	09:29:00	0.6258	33
11/01/1989	09:30:00	0.6257	33
11/01/1989	09:30:00	0.6256	33
11/01/1989	09:30:59	0.6257	33
11/01/1989	09:30:59	0.6258	33
11/01/1989	09:30:59	0.6259	33
11/01/1989	09:30:59	0.6258	33
11/01/1989	09:30:59	0.6257	33
11/01/1989	09:32:00	0.6256	33
11/01/1989	09:32:00	0.6257	33
11/01/1989	09:33:00	0.6256	33
11/01/1989	09:33:00	0.6257	33
11/01/1989	09:33:00	0.6258	33
11/01/1989	09:33:00	0.6259	33
11/01/1989	09:33:00	0.6258	33
11/01/1989	09:34:59	0.6259	33
11/01/1989	09:36:00	0.6258	33
11/01/1989	09:36:00	0.6257	33
11/01/1989	09:36:00	0.6258	33
11/01/1989	09:36:00	0.6259	33
11/01/1989	09:36:59	0.6258	33
11/01/1989	09:36:59	0.6257	33
11/01/1989	09:36:59	0.6258	33
11/01/1989	09:37:59	0.6259	33
11/01/1989	09:39:00	0.626	33
11/01/1989	09:39:00	0.6261	33
11/01/1989	09:39:00	0.626	33
11/01/1989	09:39:00	0.6261	33
11/01/1989	09:39:00	0.626	33
11/01/1989	09:40:00	0.6261	33
11/01/1989	09:40:00	0.6262	33
11/01/1989	09:40:00	0.6261	33
11/01/1989	09:40:00	0.6262	33
11/01/1989	09:40:59	0.6261	33
11/01/1989	09:40:59	0.6262	33
11/01/1989	09:40:59	0.6263	33
11/01/1989	09:40:59	0.6262	33
11/01/1989	09:42:00	0.6261	33
11/01/1989	09:42:00	0.6263	33
11/01/1989	09:42:00	0.6262	33
11/01/1989	09:43:00	0.6261	33
11/01/1989	09:43:00	0.626	33
11/01/1989	09:43:00	0.6259	33
11/01/1989	09:43:00	0.626	33
11/01/1989	09:43:59	0.6261	33
11/01/1989	09:43:59	0.6262	33
11/01/1989	09:45:00	0.6261	33
11/01/1989	09:45:00	0.6262	33
11/01/1989	09:45:00	0.6261	33
11/01/1989	09:46:00	0.6262	33
11/01/1989	09:46:00	0.6263	33
11/01/1989	09:46:00	0.6264	33
11/01/1989	09:46:00	0.6263	33
11/01/1989	09:46:00	0.6262	33
11/01/1989	09:46:00	0.6263	33
11/01/1989	09:46:59	0.6261	33
11/01/1989	09:46:59	0.6262	33
11/01/1989	09:48:00	0.6264	33
11/01/1989	09:48:00	0.6265	33
11/01/1989	09:48:00	0.6263	33
11/01/1989	09:49:00	0.6264	33
11/01/1989	09:49:00	0.6263	33
11/01/1989	09:49:00	0.6264	33
11/01/1989	09:49:00	0.6265	33
11/01/1989	09:49:00	0.6266	33
11/01/1989	09:49:00	0.6267	33
11/01/1989	09:49:00	0.6268	33
11/01/1989	09:49:00	0.6267	33
11/01/1989	09:49:00	0.6266	33
11/01/1989	09:49:00	0.6267	33
11/01/1989	09:49:59	0.6268	33
11/01/1989	09:49:59	0.6267	33
11/01/1989	09:49:59	0.6266	33
11/01/1989	09:49:59	0.6267	33
11/01/1989	09:49:59	0.6268	33
11/01/1989	09:49:59	0.6267	33
11/01/1989	09:50:59	0.6266	33
11/01/1989	09:50:59	0.6267	33
11/01/1989	09:50:59	0.6266	33
11/01/1989	09:50:59	0.6265	33
11/01/1989	09:50:59	0.6264	33
11/01/1989	09:50:59	0.6265	33
11/01/1989	09:52:00	0.6266	33
11/01/1989	09:52:00	0.6267	33
11/01/1989	09:52:00	0.6265	33
11/01/1989	09:52:00	0.6266	33
11/01/1989	09:52:00	0.6265	33
11/01/1989	09:52:00	0.6264	33
11/01/1989	09:53:00	0.6265	33
11/01/1989	09:53:59	0.6264	33
11/01/1989	09:53:59	0.6265	33
11/01/1989	09:56:00	0.6266	33
11/01/1989	09:56:00	0.6265	33
11/01/1989	09:56:00	0.6264	33
11/01/1989	09:56:59	0.6263	33
11/01/1989	09:56:59	0.6264	33
11/01/1989	09:58:00	0.6265	33
11/01/1989	09:58:00	0.6264	33
11/01/1989	09:58:00	0.6265	33
11/01/1989	09:59:00	0.6264	33
11/01/1989	09:59:00	0.6263	33
11/01/1989	09:59:00	0.6264	33
11/01/1989	09:59:59	0.6265	33
11/01/1989	09:59:59	0.6264	33
11/01/1989	09:59:59	0.6265	33
11/01/1989	09:59:59	0.6266	33
11/01/1989	10:01:00	0.6265	33
11/01/1989	10:02:00	0.6266	33
11/01/1989	10:02:00	0.6265	33
11/01/1989	10:02:00	0.6266	33
11/01/1989	10:02:59	0.6265	33
11/01/1989	10:04:00	0.6264	33
11/01/1989	10:04:00	0.6263	33
11/01/1989	10:05:00	0.6264	33
11/01/1989	10:05:00	0.6263	33
11/01/1989	10:05:59	0.6262	33
11/01/1989	10:06:59	0.6263	33
11/01/1989	10:08:00	0.6262	33
11/01/1989	10:09:00	0.6263	33
11/01/1989	10:09:00	0.6262	33
11/01/1989	10:09:00	0.6263	33
11/01/1989	10:09:59	0.6262	33
11/01/1989	10:09:59	0.6261	33
11/01/1989	10:09:59	0.626	33
11/01/1989	10:09:59	0.6259	33
11/01/1989	10:11:00	0.626	33
11/01/1989	10:11:00	0.6259	33
11/01/1989	10:11:00	0.6258	33
11/01/1989	10:12:00	0.6259	33
11/01/1989	10:12:59	0.626	33
11/01/1989	10:12:59	0.6259	33
11/01/1989	10:12:59	0.626	33
11/01/1989	10:12:59	0.6259	33
11/01/1989	10:12:59	0.6258	33
11/01/1989	10:12:59	0.6259	33
11/01/1989	10:12:59	0.626	33
11/01/1989	10:14:00	0.6261	33
11/01/1989	10:14:00	0.6263	33
11/01/1989	10:15:59	0.6262	33
11/01/1989	10:15:59	0.6263	33
11/01/1989	10:15:59	0.6264	33
11/01/1989	10:18:00	0.6265	33
11/01/1989	10:18:00	0.6266	33
11/01/1989	10:18:59	0.6267	33
11/01/1989	10:18:59	0.6266	33
11/01/1989	10:18:59	0.6267	33
11/01/1989	10:19:59	0.6268	33
11/01/1989	10:19:59	0.6267	33
11/01/1989	10:19:59	0.6268	33
11/01/1989	10:19:59	0.6269	33
11/01/1989	10:21:00	0.627	33
11/01/1989	10:21:00	0.6269	33
11/01/1989	10:21:00	0.6268	33
11/01/1989	10:21:59	0.6269	33
11/01/1989	10:21:59	0.6268	33
11/01/1989	10:21:59	0.6267	33
11/01/1989	10:21:59	0.6268	33
11/01/1989	10:21:59	0.6267	33
11/01/1989	10:21:59	0.6268	33
11/01/1989	10:21:59	0.6269	33
11/01/1989	10:22:59	0.6268	33
11/01/1989	10:22:59	0.6267	33
11/01/1989	10:22:59	0.6268	33
11/01/1989	10:22:59	0.6269	33
11/01/1989	10:22:59	0.627	33
11/01/1989	10:22:59	0.6271	33
11/01/1989	10:22:59	0.6272	33
11/01/1989	10:22:59	0.6273	33
11/01/1989	10:22:59	0.6272	33
11/01/1989	10:22:59	0.6271	33
11/01/1989	10:22:59	0.6272	33
11/01/1989	10:24:00	0.6273	33
11/01/1989	10:24:00	0.6274	33
11/01/1989	10:24:00	0.6273	33
11/01/1989	10:24:00	0.6274	33
11/01/1989	10:24:00	0.6275	33
11/01/1989	10:24:00	0.6274	33
11/01/1989	10:24:00	0.6273	33
11/01/1989	10:24:00	0.6272	33
11/01/1989	10:24:00	0.6273	33
11/01/1989	10:24:00	0.6274	33
11/01/1989	10:25:00	0.6272	33
11/01/1989	10:25:00	0.6273	33
11/01/1989	10:25:00	0.6274	33
11/01/1989	10:25:00	0.6273	33
11/01/1989	10:25:00	0.6273	33
11/01/1989	10:25:59	0.6272	33
11/01/1989	10:25:59	0.6273	33
11/01/1989	10:25:59	0.6274	33
11/01/1989	10:25:59	0.6275	33
11/01/1989	10:25:59	0.6276	33
11/01/1989	10:25:59	0.6275	33
11/01/1989	10:27:00	0.6274	33
11/01/1989	10:27:00	0.6275	33
11/01/1989	10:27:00	0.6274	33
11/01/1989	10:28:00	0.6273	33
11/01/1989	10:28:00	0.6272	33
11/01/1989	10:28:00	0.6273	33
11/01/1989	10:28:00	0.6274	33
11/01/1989	10:28:59	0.6273	33
11/01/1989	10:28:59	0.6274	33
11/01/1989	10:28:59	0.6273	33
11/01/1989	10:28:59	0.6272	33
11/01/1989	10:28:59	0.6273	33
11/01/1989	10:28:59	0.6272	33
11/01/1989	10:28:59	0.6271	33
11/01/1989	10:30:00	0.6272	33
11/01/1989	10:30:00	0.6271	33
11/01/1989	10:30:00	0.6272	33
11/01/1989	10:30:00	0.6271	33
11/01/1989	10:31:00	0.627	33
11/01/1989	10:31:00	0.6269	33
11/01/1989	10:31:00	0.627	33
11/01/1989	10:31:00	0.6271	33
11/01/1989	10:31:59	0.627	33
11/01/1989	10:31:59	0.6269	33
11/01/1989	10:31:59	0.627	33
11/01/1989	10:31:59	0.6271	33
11/01/1989	10:31:59	0.6272	33
11/01/1989	10:31:59	0.6273	33
11/01/1989	10:31:59	0.6272	33
11/01/1989	10:33:00	0.6273	33
11/01/1989	10:33:00	0.6274	33
11/01/1989	10:34:00	0.6275	33
11/01/1989	10:34:00	0.6276	33
11/01/1989	10:34:00	0.6277	33
11/01/1989	10:34:59	0.6276	33
11/01/1989	10:34:59	0.6277	33
11/01/1989	10:34:59	0.6278	33
11/01/1989	10:34:59	0.6277	33
11/01/1989	10:35:59	0.6278	33
11/01/1989	10:35:59	0.6277	33
11/01/1989	10:35:59	0.6276	33
11/01/1989	10:35:59	0.6275	33
11/01/1989	10:37:00	0.6276	33
11/01/1989	10:37:00	0.6277	33
11/01/1989	10:37:00	0.6278	33
11/01/1989	10:38:00	0.6279	33
11/01/1989	10:38:00	0.6278	33
11/01/1989	10:38:00	0.6279	33
11/01/1989	10:38:00	0.628	33
11/01/1989	10:38:59	0.6281	33
11/01/1989	10:38:59	0.6283	33
11/01/1989	10:38:59	0.6284	33
11/01/1989	10:38:59	0.6285	33
11/01/1989	10:38:59	0.6284	33
11/01/1989	10:38:59	0.6283	33
11/01/1989	10:38:59	0.6282	33
11/01/1989	10:40:00	0.6284	33
11/01/1989	10:40:00	0.6283	33
11/01/1989	10:40:00	0.6282	33
11/01/1989	10:40:00	0.6283	33
11/01/1989	10:40:00	0.6284	33
11/01/1989	10:40:00	0.6283	33
11/01/1989	10:40:00	0.6282	33
11/01/1989	10:41:00	0.6281	33
11/01/1989	10:41:00	0.628	33
11/01/1989	10:41:00	0.6279	33
11/01/1989	10:41:59	0.6278	33
11/01/1989	10:41:59	0.6277	33
11/01/1989	10:41:59	0.6278	33
11/01/1989	10:41:59	0.6277	33
11/01/1989	10:43:00	0.6276	33
11/01/1989	10:44:00	0.6275	33
11/01/1989	10:44:00	0.6276	33
11/01/1989	10:44:00	0.6277	33
11/01/1989	10:44:00	0.6278	33
11/01/1989	10:44:00	0.6279	33
11/01/1989	10:44:59	0.6277	33
11/01/1989	10:44:59	0.6278	33
11/01/1989	10:44:59	0.6279	33
11/01/1989	10:46:00	0.6277	33
11/01/1989	10:46:00	0.6278	33
11/01/1989	10:47:00	0.6275	33
11/01/1989	10:47:00	0.6277	33
11/01/1989	10:47:00	0.6276	33
11/01/1989	10:47:00	0.6274	33
11/01/1989	10:47:00	0.6275	33
11/01/1989	10:47:00	0.6276	33
11/01/1989	10:47:00	0.6277	33
11/01/1989	10:47:00	0.6278	33
11/01/1989	10:47:59	0.6279	33
11/01/1989	10:47:59	0.628	33
11/01/1989	10:47:59	0.6279	33
11/01/1989	10:47:59	0.6278	33
11/01/1989	10:49:00	0.6279	33
11/01/1989	10:50:00	0.6278	33
11/01/1989	10:50:00	0.6277	33
11/01/1989	10:50:00	0.6278	33
11/01/1989	10:50:00	0.6279	33
11/01/1989	10:50:59	0.6278	33
11/01/1989	10:50:59	0.6277	33
11/01/1989	10:51:59	0.6276	33
11/01/1989	10:51:59	0.6279	33
11/01/1989	10:53:00	0.628	33
11/01/1989	10:53:00	0.6282	33
11/01/1989	10:54:00	0.628	33
11/01/1989	10:54:59	0.6278	33
11/01/1989	10:56:00	0.6277	33
11/01/1989	10:56:00	0.628	33
11/01/1989	10:57:00	0.6282	33
11/01/1989	10:57:00	0.6283	33
11/01/1989	10:57:59	0.6284	33
11/01/1989	10:57:59	0.6283	33
11/01/1989	10:57:59	0.6282	33
11/01/1989	10:59:00	0.6283	33
11/01/1989	10:59:00	0.6282	33
11/01/1989	11:00:00	0.6283	33
11/01/1989	11:00:00	0.6282	33
11/01/1989	11:00:59	0.6281	33
11/01/1989	11:00:59	0.628	33
11/01/1989	11:00:59	0.6279	33
11/01/1989	11:02:00	0.628	33
11/01/1989	11:02:00	0.6279	33
11/01/1989	11:03:00	0.6278	33
11/01/1989	11:03:00	0.6279	33
11/01/1989	11:03:59	0.6278	33
11/01/1989	11:03:59	0.6277	33
11/01/1989	11:03:59	0.6276	33
11/01/1989	11:04:59	0.6277	33
11/01/1989	11:04:59	0.6276	33
11/01/1989	11:04:59	0.6277	33
11/01/1989	11:04:59	0.6276	33
11/01/1989	11:06:59	0.6277	33
11/01/1989	11:06:59	0.6276	33
11/01/1989	11:06:59	0.6275	33
11/01/1989	11:06:59	0.6276	33
11/01/1989	11:06:59	0.6277	33
11/01/1989	11:06:59	0.6276	33
11/01/1989	11:09:00	0.6277	33
11/01/1989	11:09:00	0.6276	33
11/01/1989	11:10:00	0.6277	33
11/01/1989	11:10:00	0.6276	33
11/01/1989	11:10:59	0.6277	33
11/01/1989	11:10:59	0.6276	33
11/01/1989	11:13:00	0.6275	33
11/01/1989	11:13:59	0.6274	33
11/01/1989	11:13:59	0.6275	33
11/01/1989	11:15:00	0.6273	33
11/01/1989	11:16:59	0.6272	33
11/01/1989	11:16:59	0.6271	33
11/01/1989	11:18:00	0.6272	33
11/01/1989	11:18:00	0.6271	33
11/01/1989	11:19:00	0.627	33
11/01/1989	11:19:00	0.6269	33
11/01/1989	11:19:00	0.627	33
11/01/1989	11:19:59	0.6269	33
11/01/1989	11:20:59	0.6268	33
11/01/1989	11:20:59	0.6269	33
11/01/1989	11:22:00	0.627	33
11/01/1989	11:23:00	0.6269	33
11/01/1989	11:23:00	0.6268	33
11/01/1989	11:23:00	0.6269	33
11/01/1989	11:23:59	0.627	33
11/01/1989	11:23:59	0.6271	33
11/01/1989	11:23:59	0.6272	33
11/01/1989	11:23:59	0.6271	33
11/01/1989	11:25:00	0.6272	33
11/01/1989	11:25:00	0.6271	33
11/01/1989	11:25:00	0.627	33
11/01/1989	11:25:00	0.6271	33
11/01/1989	11:26:00	0.6272	33
11/01/1989	11:26:00	0.6273	33
11/01/1989	11:26:00	0.6275	33
11/01/1989	11:26:59	0.6274	33
11/01/1989	11:26:59	0.6273	33
11/01/1989	11:31:00	0.6272	33
11/01/1989	11:34:00	0.6273	33
11/01/1989	11:39:00	0.6272	33
11/01/1989	11:39:00	0.6271	33
11/01/1989	11:42:00	0.6272	33
11/01/1989	11:42:00	0.6273	33
11/01/1989	11:42:00	0.6273	33
11/01/1989	11:42:00	0.6274	33
11/01/1989	11:47:00	0.6274	33
11/01/1989	11:49:59	0.6275	33
11/01/1989	11:49:59	0.6273	33
11/01/1989	11:51:00	0.6275	33
11/01/1989	11:54:00	0.6274	33
11/01/1989	11:54:00	0.6273	33
11/01/1989	11:54:00	0.6276	33
11/01/1989	11:54:00	0.6274	33
11/01/1989	11:55:59	0.6274	33
11/01/1989	11:55:59	0.6275	33
11/01/1989	11:57:00	0.6276	33
11/01/1989	11:58:59	0.6275	33
11/01/1989	12:04:00	0.6276	33
11/01/1989	12:04:00	0.6275	33
11/01/1989	12:04:59	0.6276	33
11/01/1989	12:05:59	0.6275	33
11/01/1989	12:10:00	0.6276	33
11/01/1989	12:10:00	0.6275	33
11/01/1989	12:11:59	0.6277	33
11/01/1989	12:13:00	0.6276	33
11/01/1989	12:13:00	0.6275	33
11/01/1989	12:17:00	0.6276	33
11/01/1989	12:17:59	0.6275	33
11/01/1989	12:19:00	0.6274	33
11/01/1989	12:20:59	0.6273	33
11/01/1989	12:20:59	0.6272	33
11/01/1989	12:20:59	0.6271	33
11/01/1989	12:23:00	0.627	33
11/01/1989	12:23:00	0.6268	33
11/01/1989	12:23:00	0.6269	33
11/01/1989	12:23:00	0.627	33
11/01/1989	12:23:00	0.6269	33
11/01/1989	12:23:00	0.6268	33
11/01/1989	12:23:00	0.6269	33
11/01/1989	12:24:00	0.627	33
11/01/1989	12:24:00	0.6269	33
11/01/1989	12:24:00	0.6268	33
11/01/1989	12:24:00	0.6269	33
11/01/1989	12:24:59	0.6268	33
11/01/1989	12:24:59	0.6269	33
11/01/1989	12:26:00	0.627	33
11/01/1989	12:27:00	0.6269	33
11/01/1989	12:27:00	0.627	33
11/01/1989	12:29:00	0.6269	33
11/01/1989	12:32:00	0.627	33
11/01/1989	12:33:00	0.6269	33
11/01/1989	12:33:59	0.6269	33
11/01/1989	12:34:59	0.6271	33
11/01/1989	12:34:59	0.6272	33
11/01/1989	12:34:59	0.6271	33
11/01/1989	12:39:00	0.6269	33
11/01/1989	12:40:00	0.6268	33
11/01/1989	12:43:00	0.6269	33
11/01/1989	12:43:00	0.6268	33
11/01/1989	12:43:59	0.6267	33
11/01/1989	12:46:00	0.6266	33
11/01/1989	12:46:00	0.6265	33
11/01/1989	12:46:00	0.6266	33
11/01/1989	12:46:59	0.6265	33
11/01/1989	12:48:00	0.6266	33
11/01/1989	12:48:00	0.6265	33
11/01/1989	12:49:00	0.6264	33
11/01/1989	12:49:00	0.6265	33
11/01/1989	12:49:59	0.6266	33
11/01/1989	12:50:59	0.6264	33
11/01/1989	12:53:00	0.6265	33
11/01/1989	12:53:59	0.6264	33
11/01/1989	12:55:00	0.6265	33
11/01/1989	12:56:00	0.6266	33
11/01/1989	12:56:00	0.6265	33
11/01/1989	12:56:00	0.6266	33
11/01/1989	12:56:00	0.6267	33
11/01/1989	12:56:00	0.6268	33
11/01/1989	12:56:00	0.6267	33
11/01/1989	12:56:59	0.6268	33
11/01/1989	12:56:59	0.6266	33
11/01/1989	12:58:00	0.6264	33
11/01/1989	12:58:00	0.6265	33
11/01/1989	12:58:00	0.6266	33
11/01/1989	12:58:00	0.6265	33
11/01/1989	12:58:00	0.6264	33
11/01/1989	12:59:59	0.6265	33
11/01/1989	13:01:00	0.6264	33
11/01/1989	13:02:00	0.6263	33
11/01/1989	13:05:00	0.6264	33
11/01/1989	13:05:00	0.6263	33
11/01/1989	13:05:00	0.6262	33
11/01/1989	13:05:59	0.6264	33
11/01/1989	13:06:59	0.6263	33
11/01/1989	13:06:59	0.6262	33
11/01/1989	13:06:59	0.6263	33
11/01/1989	13:06:59	0.6262	33
11/01/1989	13:06:59	0.6261	33
11/01/1989	13:06:59	0.6262	33
11/01/1989	13:08:00	0.6261	33
11/01/1989	13:09:00	0.626	33
11/01/1989	13:11:00	0.6261	33
11/01/1989	13:12:00	0.6262	33
11/01/1989	13:12:00	0.6261	33
11/01/1989	13:14:00	0.626	33
11/01/1989	13:15:00	0.6259	33
11/01/1989	13:15:59	0.626	33
11/01/1989	13:17:00	0.6261	33
11/01/1989	13:17:00	0.626	33
11/01/1989	13:18:59	0.626	33
11/01/1989	13:18:59	0.6259	33
11/01/1989	13:18:59	0.6258	33
11/01/1989	13:18:59	0.6259	33
11/01/1989	13:19:59	0.6258	33
11/01/1989	13:19:59	0.6257	33
11/01/1989	13:19:59	0.6258	33
11/01/1989	13:21:00	0.6257	33
11/01/1989	13:21:00	0.6258	33
11/01/1989	13:21:00	0.6257	33
11/01/1989	13:21:59	0.6258	33
11/01/1989	13:21:59	0.6259	33
11/01/1989	13:21:59	0.6258	33
11/01/1989	13:21:59	0.6257	33
11/01/1989	13:21:59	0.6256	33
11/01/1989	13:21:59	0.6255	33
11/01/1989	13:21:59	0.6254	33
11/01/1989	13:21:59	0.6253	33
11/01/1989	13:21:59	0.6252	33
11/01/1989	13:22:59	0.6253	33
11/01/1989	13:22:59	0.6254	33
11/01/1989	13:22:59	0.6253	33
11/01/1989	13:24:00	0.6254	33
11/01/1989	13:24:00	0.6255	33
11/01/1989	13:24:00	0.6256	33
11/01/1989	13:24:00	0.6255	33
11/01/1989	13:24:00	0.6256	33
11/01/1989	13:24:00	0.6255	33
11/01/1989	13:25:00	0.6256	33
11/01/1989	13:25:00	0.6255	33
11/01/1989	13:25:00	0.6256	33
11/01/1989	13:25:00	0.6257	33
11/01/1989	13:25:59	0.6258	33
11/01/1989	13:27:00	0.6257	33
11/01/1989	13:28:59	0.6256	33
11/01/1989	13:31:00	0.6257	33
11/01/1989	13:33:00	0.6256	33
11/01/1989	13:33:00	0.6258	33
11/01/1989	13:33:00	0.6259	33
11/01/1989	13:34:00	0.6258	33
11/01/1989	13:34:59	0.6259	33
11/01/1989	13:35:59	0.6258	33
11/01/1989	13:35:59	0.6257	33
11/01/1989	13:35:59	0.6258	33
11/01/1989	13:35:59	0.6259	33
11/01/1989	13:35:59	0.6258	33
11/01/1989	13:37:00	0.6259	33
11/01/1989	13:38:00	0.6258	33
11/01/1989	13:38:00	0.6256	33
11/01/1989	13:38:59	0.6255	33
11/01/1989	13:38:59	0.6258	33
11/01/1989	13:40:00	0.6259	33
11/01/1989	13:43:00	0.626	33
11/01/1989	13:44:00	0.6259	33
11/01/1989	13:44:59	0.626	33
11/01/1989	13:46:00	0.6259	33
11/01/1989	13:47:00	0.626	33
11/01/1989	13:47:00	0.6259	33
11/01/1989	13:49:00	0.6258	33
11/01/1989	13:50:00	0.6259	33
11/01/1989	13:50:59	0.6258	33
11/01/1989	13:50:59	0.6257	33
11/01/1989	13:50:59	0.6258	33
11/01/1989	13:50:59	0.6257	33
11/01/1989	13:51:59	0.6256	33
11/01/1989	13:51:59	0.6257	33
11/01/1989	13:54:00	0.6256	33
11/01/1989	13:54:59	0.6255	33
11/01/1989	13:54:59	0.6256	33
11/01/1989	13:56:00	0.6255	33
11/01/1989	13:56:00	0.6256	33
11/01/1989	13:56:00	0.6257	33
11/01/1989	13:56:00	0.6256	33
11/01/1989	13:56:00	0.6255	33
11/01/1989	13:56:00	0.6256	33
11/01/1989	13:57:00	0.6255	33
11/01/1989	13:57:00	0.6254	33
11/01/1989	13:57:00	0.6255	33
11/01/1989	13:57:59	0.6256	33
11/01/1989	13:57:59	0.6255	33
11/01/1989	13:57:59	0.6256	33
11/01/1989	13:57:59	0.6255	33
11/01/1989	13:59:00	0.6254	33
11/01/1989	13:59:00	0.6253	33
11/01/1989	13:59:00	0.6254	33
11/01/1989	13:59:00	0.6255	33
11/01/1989	13:59:00	0.6254	33
11/01/1989	13:59:00	0.6253	33
11/01/1989	13:59:00	0.6254	33
11/01/1989	13:59:00	0.6253	33
11/01/1989	14:00:00	0.6254	49
11/04/1989	07:19:59	0.6251	41
11/04/1989	07:19:59	0.6252	33
11/04/1989	07:19:59	0.6253	33
11/04/1989	07:19:59	0.6252	33
11/04/1989	07:21:00	0.6253	33
11/04/1989	07:21:59	0.6252	33
11/04/1989	07:21:59	0.6251	33
11/04/1989	07:21:59	0.625	33
11/04/1989	07:22:59	0.6251	33
11/04/1989	07:22:59	0.625	33
11/04/1989	07:22:59	0.6249	33
11/04/1989	07:22:59	0.625	33
11/04/1989	07:22:59	0.6249	33
11/04/1989	07:22:59	0.625	33
11/04/1989	07:24:00	0.6251	33
11/04/1989	07:24:00	0.625	33
11/04/1989	07:24:00	0.6251	33
11/04/1989	07:25:00	0.6252	33
11/04/1989	07:25:59	0.6253	33
11/04/1989	07:27:00	0.6252	33
11/04/1989	07:27:00	0.6253	33
11/04/1989	07:28:00	0.6252	33
11/04/1989	07:28:00	0.6253	33
11/04/1989	07:28:00	0.6254	33
11/04/1989	07:28:00	0.6253	33
11/04/1989	07:28:00	0.6254	33
11/04/1989	07:28:59	0.6255	33
11/04/1989	07:30:00	0.6256	33
11/04/1989	07:30:00	0.6255	33
11/04/1989	07:31:00	0.6257	33
11/04/1989	07:31:00	0.6255	33
11/04/1989	07:31:00	0.6256	33
11/04/1989	07:31:00	0.6255	33
11/04/1989	07:31:00	0.6256	33
11/04/1989	07:31:00	0.6257	33
11/04/1989	07:31:00	0.6256	33
11/04/1989	07:31:59	0.6255	33
11/04/1989	07:31:59	0.6256	33
11/04/1989	07:33:00	0.6257	33
11/04/1989	07:33:00	0.6258	33
11/04/1989	07:34:00	0.6257	33
11/04/1989	07:34:59	0.6256	33
11/04/1989	07:35:59	0.6255	33
11/04/1989	07:35:59	0.6254	33
11/04/1989	07:35:59	0.6253	33
11/04/1989	07:35:59	0.6254	33
11/04/1989	07:35:59	0.6253	33
11/04/1989	07:35:59	0.6254	33
11/04/1989	07:38:00	0.6255	33
11/04/1989	07:38:00	0.6254	33
11/04/1989	07:40:00	0.6253	33
11/04/1989	07:40:00	0.6252	33
11/04/1989	07:40:00	0.6253	33
11/04/1989	07:40:00	0.6254	33
11/04/1989	07:41:00	0.6253	33
11/04/1989	07:41:00	0.6254	33
11/04/1989	07:41:59	0.6253	33
11/04/1989	07:41:59	0.6254	33
11/04/1989	07:43:00	0.6253	33
11/04/1989	07:43:00	0.6252	33
11/04/1989	07:43:00	0.6253	33
11/04/1989	07:44:00	0.6252	33
11/04/1989	07:44:00	0.6251	33
11/04/1989	07:44:00	0.6252	33
11/04/1989	07:44:00	0.6253	33
11/04/1989	07:46:00	0.6252	33
11/04/1989	07:46:00	0.6253	33
11/04/1989	07:47:00	0.6252	33
11/04/1989	07:47:00	0.6253	33
11/04/1989	07:50:00	0.6252	33
11/04/1989	07:50:00	0.6251	33
11/04/1989	07:50:00	0.6252	33
11/04/1989	07:50:00	0.6251	33
11/04/1989	07:50:00	0.625	33
11/04/1989	07:50:00	0.6251	33
11/04/1989	07:50:00	0.625	33
11/04/1989	07:50:59	0.6249	33
11/04/1989	07:50:59	0.625	33
11/04/1989	07:50:59	0.6249	33
11/04/1989	07:50:59	0.6248	33
11/04/1989	07:50:59	0.6249	33
11/04/1989	07:50:59	0.6248	33
11/04/1989	07:51:59	0.6249	33
11/04/1989	07:53:00	0.625	33
11/04/1989	07:53:00	0.6249	33
11/04/1989	07:53:00	0.625	33
11/04/1989	07:54:00	0.6249	33
11/04/1989	07:54:59	0.625	33
11/04/1989	07:56:00	0.6249	33
11/04/1989	07:56:00	0.625	33
11/04/1989	07:56:00	0.6249	33
11/04/1989	07:57:00	0.6248	33
11/04/1989	07:57:00	0.6249	33
11/04/1989	07:57:59	0.6248	33
11/04/1989	07:57:59	0.6249	33
11/04/1989	07:59:00	0.6248	33
11/04/1989	07:59:00	0.6249	33
11/04/1989	07:59:00	0.6248	33
11/04/1989	08:00:00	0.6249	33
11/04/1989	08:00:00	0.6248	33
11/04/1989	08:00:59	0.6249	33
11/04/1989	08:02:00	0.625	33
11/04/1989	08:02:00	0.6251	33
11/04/1989	08:02:00	0.625	33
11/04/1989	08:02:00	0.6249	33
11/04/1989	08:02:00	0.6248	33
11/04/1989	08:02:00	0.6247	33
11/04/1989	08:03:00	0.6246	33
11/04/1989	08:03:00	0.6247	33
11/04/1989	08:03:00	0.6246	33
11/04/1989	08:03:00	0.6245	33
11/04/1989	08:03:00	0.6246	33
11/04/1989	08:03:00	0.6245	33
11/04/1989	08:03:00	0.6246	33
11/04/1989	08:03:00	0.6245	33
11/04/1989	08:03:59	0.6246	33
11/04/1989	08:03:59	0.6245	33
11/04/1989	08:03:59	0.6246	33
11/04/1989	08:03:59	0.6245	33
11/04/1989	08:03:59	0.6246	33
11/04/1989	08:04:59	0.6245	33
11/04/1989	08:06:00	0.6244	33
11/04/1989	08:06:00	0.6243	33
11/04/1989	08:06:00	0.6244	33
11/04/1989	08:06:00	0.6243	33
11/04/1989	08:06:59	0.6242	33
11/04/1989	08:06:59	0.6243	33
11/04/1989	08:06:59	0.6244	33
11/04/1989	08:07:59	0.6245	33
11/04/1989	08:07:59	0.6244	33
11/04/1989	08:07:59	0.6245	33
11/04/1989	08:09:00	0.6244	33
11/04/1989	08:10:00	0.6245	33
11/04/1989	08:10:59	0.6244	33
11/04/1989	08:10:59	0.6243	33
11/04/1989	08:12:00	0.6242	33
11/04/1989	08:12:00	0.6243	33
11/04/1989	08:12:00	0.6244	33
11/04/1989	08:13:59	0.6245	33
11/04/1989	08:13:59	0.6246	33
11/04/1989	08:16:00	0.6247	33
11/04/1989	08:16:00	0.6246	33
11/04/1989	08:16:00	0.6245	33
11/04/1989	08:16:00	0.6246	33
11/04/1989	08:16:00	0.6245	33
11/04/1989	08:16:59	0.6246	33
11/04/1989	08:16:59	0.6245	33
11/04/1989	08:16:59	0.6246	33
11/04/1989	08:18:00	0.6247	33
11/04/1989	08:18:00	0.6246	33
11/04/1989	08:18:00	0.6247	33
11/04/1989	08:19:00	0.6248	33
11/04/1989	08:19:00	0.6247	33
11/04/1989	08:19:59	0.6248	33
11/04/1989	08:19:59	0.6247	33
11/04/1989	08:19:59	0.6248	33
11/04/1989	08:19:59	0.6247	33
11/04/1989	08:20:59	0.6248	33
11/04/1989	08:22:00	0.6247	33
11/04/1989	08:22:00	0.6246	33
11/04/1989	08:23:00	0.6245	33
11/04/1989	08:25:00	0.6246	33
11/04/1989	08:26:00	0.6247	33
11/04/1989	08:26:00	0.6248	33
11/04/1989	08:28:00	0.6249	33
11/04/1989	08:28:00	0.625	33
11/04/1989	08:29:00	0.6249	33
11/04/1989	08:29:00	0.625	33
11/04/1989	08:32:00	0.6251	33
11/04/1989	08:32:00	0.625	33
11/04/1989	08:32:00	0.6249	33
11/04/1989	08:32:59	0.625	33
11/04/1989	08:32:59	0.6251	33
11/04/1989	08:34:00	0.625	33
11/04/1989	08:34:00	0.6251	33
11/04/1989	08:34:00	0.6249	33
11/04/1989	08:34:00	0.625	33
11/04/1989	08:34:00	0.625	33
11/04/1989	08:35:00	0.6249	33
11/04/1989	08:35:59	0.625	33
11/04/1989	08:35:59	0.6249	33
11/04/1989	08:36:59	0.625	33
11/04/1989	08:36:59	0.6249	33
11/04/1989	08:36:59	0.6248	33
11/04/1989	08:36:59	0.6249	33
11/04/1989	08:36:59	0.6248	33
11/04/1989	08:38:00	0.6249	33
11/04/1989	08:38:00	0.625	33
11/04/1989	08:39:59	0.6251	33
11/04/1989	08:39:59	0.625	33
11/04/1989	08:41:00	0.6249	33
11/04/1989	08:41:00	0.625	33
11/04/1989	08:42:59	0.6251	33
11/04/1989	08:42:59	0.6252	33
11/04/1989	08:42:59	0.6253	33
11/04/1989	08:44:00	0.6254	33
11/04/1989	08:44:00	0.6255	33
11/04/1989	08:45:00	0.6256	33
11/04/1989	08:45:00	0.6255	33
11/04/1989	08:45:00	0.6254	33
11/04/1989	08:45:00	0.6255	33
11/04/1989	08:45:59	0.6253	33
11/04/1989	08:47:00	0.6254	33
11/04/1989	08:48:00	0.6255	33
11/04/1989	08:48:00	0.6256	33
11/04/1989	08:48:59	0.6255	33
11/04/1989	08:48:59	0.6256	33
11/04/1989	08:48:59	0.6255	33
11/04/1989	08:49:59	0.6256	33
11/04/1989	08:49:59	0.6255	33
11/04/1989	08:51:00	0.6254	33
11/04/1989	08:51:59	0.6255	33
11/04/1989	08:51:59	0.6256	33
11/04/1989	08:51:59	0.6255	33
11/04/1989	08:51:59	0.6256	33
11/04/1989	08:51:59	0.6257	33
11/04/1989	08:52:59	0.6256	33
11/04/1989	08:52:59	0.6255	33
11/04/1989	08:54:00	0.6256	33
11/04/1989	08:54:00	0.6255	33
11/04/1989	08:54:00	0.6256	33
11/04/1989	08:54:00	0.6257	33
11/04/1989	08:55:00	0.6256	33
11/04/1989	08:55:00	0.6257	33
11/04/1989	08:55:00	0.6258	33
11/04/1989	08:55:59	0.6259	33
11/04/1989	08:55:59	0.626	33
11/04/1989	08:55:59	0.6259	33
11/04/1989	08:55:59	0.6258	33
11/04/1989	08:57:00	0.6257	33
11/04/1989	08:57:00	0.6258	33
11/04/1989	08:57:00	0.6257	33
11/04/1989	08:57:00	0.6256	33
11/04/1989	08:57:00	0.6257	33
11/04/1989	08:58:00	0.6256	33
11/04/1989	08:58:00	0.6255	33
11/04/1989	08:58:00	0.6256	33
11/04/1989	08:58:59	0.6255	33
11/04/1989	08:58:59	0.6254	33
11/04/1989	08:58:59	0.6255	33
11/04/1989	08:58:59	0.6256	33
11/04/1989	08:58:59	0.6255	33
11/04/1989	09:00:00	0.6256	33
11/04/1989	09:00:00	0.6255	33
11/04/1989	09:00:00	0.6256	33
11/04/1989	09:01:00	0.6257	33
11/04/1989	09:01:00	0.6256	33
11/04/1989	09:01:00	0.6257	33
11/04/1989	09:01:59	0.6256	33
11/04/1989	09:03:00	0.6257	33
11/04/1989	09:03:00	0.6258	33
11/04/1989	09:03:00	0.6259	33
11/04/1989	09:03:00	0.6258	33
11/04/1989	09:04:00	0.6257	33
11/04/1989	09:04:00	0.6256	33
11/04/1989	09:04:59	0.6258	33
11/04/1989	09:04:59	0.6259	33
11/04/1989	09:04:59	0.6258	33
11/04/1989	09:04:59	0.6257	33
11/04/1989	09:05:59	0.6256	33
11/04/1989	09:05:59	0.6255	33
11/04/1989	09:05:59	0.6256	33
11/04/1989	09:07:00	0.6255	33
11/04/1989	09:07:00	0.6256	33
11/04/1989	09:07:00	0.6257	33
11/04/1989	09:07:00	0.6256	33
11/04/1989	09:08:00	0.6257	33
11/04/1989	09:08:00	0.6256	33
11/04/1989	09:08:00	0.6258	33
11/04/1989	09:08:00	0.6257	33
11/04/1989	09:08:59	0.6257	33
11/04/1989	09:10:00	0.6258	33
11/04/1989	09:11:00	0.6259	33
11/04/1989	09:11:00	0.6258	33
11/04/1989	09:11:00	0.6257	33
11/04/1989	09:11:00	0.6256	33
11/04/1989	09:11:59	0.6257	33
11/04/1989	09:11:59	0.6256	33
11/04/1989	09:13:00	0.6254	33
11/04/1989	09:13:00	0.6255	33
11/04/1989	09:13:00	0.6256	33
11/04/1989	09:14:00	0.6257	33
11/04/1989	09:14:00	0.6258	33
11/04/1989	09:14:59	0.6257	33
11/04/1989	09:14:59	0.6258	33
11/04/1989	09:14:59	0.6257	33
11/04/1989	09:16:00	0.6258	33
11/04/1989	09:16:00	0.6259	33
11/04/1989	09:16:00	0.626	33
11/04/1989	09:17:00	0.6259	33
11/04/1989	09:17:00	0.6258	33
11/04/1989	09:17:00	0.6257	33
11/04/1989	09:17:59	0.6258	33
11/04/1989	09:17:59	0.6257	33
11/04/1989	09:17:59	0.6256	33
11/04/1989	09:19:00	0.6255	33
11/04/1989	09:20:00	0.6256	33
11/04/1989	09:20:00	0.6255	33
11/04/1989	09:20:00	0.6254	33
11/04/1989	09:20:00	0.6255	33
11/04/1989	09:20:00	0.6256	33
11/04/1989	09:20:59	0.6255	33
11/04/1989	09:20:59	0.6254	33
11/04/1989	09:21:59	0.6255	33
11/04/1989	09:21:59	0.6254	33
11/04/1989	09:21:59	0.6253	33
11/04/1989	09:21:59	0.6254	33
11/04/1989	09:24:00	0.6255	33
11/04/1989	09:24:00	0.6254	33
11/04/1989	09:24:59	0.6255	33
11/04/1989	09:24:59	0.6254	33
11/04/1989	09:24:59	0.6253	33
11/04/1989	09:26:00	0.6254	33
11/04/1989	09:27:00	0.6255	33
11/04/1989	09:27:59	0.6254	33
11/04/1989	09:27:59	0.6255	33
11/04/1989	09:29:00	0.6254	33
11/04/1989	09:30:00	0.6253	33
11/04/1989	09:30:00	0.6254	33
11/04/1989	09:30:59	0.6255	33
11/04/1989	09:33:00	0.6256	33
11/04/1989	09:33:00	0.6257	33
11/04/1989	09:33:00	0.6258	33
11/04/1989	09:33:59	0.6257	33
11/04/1989	09:33:59	0.6258	33
11/04/1989	09:33:59	0.6259	33
11/04/1989	09:33:59	0.626	33
11/04/1989	09:33:59	0.6261	33
11/04/1989	09:33:59	0.6262	33
11/04/1989	09:33:59	0.6263	33
11/04/1989	09:33:59	0.6262	33
11/04/1989	09:34:59	0.6261	33
11/04/1989	09:34:59	0.6262	33
11/04/1989	09:34:59	0.6264	33
11/04/1989	09:34:59	0.6263	33
11/04/1989	09:36:00	0.6265	33
11/04/1989	09:36:00	0.6264	33
11/04/1989	09:36:00	0.6263	33
11/04/1989	09:36:00	0.6262	33
11/04/1989	09:36:59	0.6261	33
11/04/1989	09:37:59	0.626	33
11/04/1989	09:37:59	0.6259	33
11/04/1989	09:37:59	0.6258	33
11/04/1989	09:39:00	0.6259	33
11/04/1989	09:39:00	0.626	33
11/04/1989	09:39:00	0.6259	33
11/04/1989	09:40:00	0.626	33
11/04/1989	09:40:00	0.6261	33
11/04/1989	09:40:00	0.626	33
11/04/1989	09:42:00	0.6259	33
11/04/1989	09:42:00	0.626	33
11/04/1989	09:42:00	0.6259	33
11/04/1989	09:43:00	0.6258	33
11/04/1989	09:43:00	0.6259	33
11/04/1989	09:43:59	0.6258	33
11/04/1989	09:43:59	0.6259	33
11/04/1989	09:43:59	0.6258	33
11/04/1989	09:46:00	0.6259	33
11/04/1989	09:46:00	0.6258	33
11/04/1989	09:46:59	0.6259	33
11/04/1989	09:46:59	0.626	33
11/04/1989	09:48:00	0.6259	33
11/04/1989	09:48:00	0.6258	33
11/04/1989	09:48:00	0.6259	33
11/04/1989	09:48:00	0.626	33
11/04/1989	09:48:00	0.6261	33
11/04/1989	09:49:00	0.6261	33
11/04/1989	09:49:00	0.626	33
11/04/1989	09:50:59	0.6259	33
11/04/1989	09:50:59	0.6261	33
11/04/1989	09:52:00	0.626	33
11/04/1989	09:53:00	0.6259	33
11/04/1989	09:53:00	0.6258	33
11/04/1989	09:53:59	0.6257	33
11/04/1989	09:53:59	0.6258	33
11/04/1989	09:56:00	0.6257	33
11/04/1989	09:56:00	0.6258	33
11/04/1989	09:56:00	0.6259	33
11/04/1989	09:56:59	0.6258	33
11/04/1989	09:59:00	0.6257	33
11/04/1989	09:59:59	0.6258	33
11/04/1989	09:59:59	0.6257	33
11/04/1989	10:01:00	0.6258	33
11/04/1989	10:01:00	0.6257	33
11/04/1989	10:02:00	0.6256	33
11/04/1989	10:02:00	0.6257	33
11/04/1989	10:05:00	0.6256	33
11/04/1989	10:05:00	0.6257	33
11/04/1989	10:05:00	0.6258	33
11/04/1989	10:05:00	0.6256	33
11/04/1989	10:05:00	0.6255	33
11/04/1989	10:05:59	0.6254	33
11/04/1989	10:05:59	0.6255	33
11/04/1989	10:08:00	0.6254	33
11/04/1989	10:09:00	0.6253	33
11/04/1989	10:09:00	0.6254	33
11/04/1989	10:09:00	0.6253	33
11/04/1989	10:09:59	0.6254	33
11/04/1989	10:11:00	0.6255	33
11/04/1989	10:11:00	0.6256	33
11/04/1989	10:11:00	0.6255	33
11/04/1989	10:12:00	0.6256	33
11/04/1989	10:12:00	0.6255	33
11/04/1989	10:12:00	0.6254	33
11/04/1989	10:12:59	0.6253	33
11/04/1989	10:12:59	0.6252	33
11/04/1989	10:12:59	0.6251	33
11/04/1989	10:12:59	0.625	33
11/04/1989	10:12:59	0.6251	33
11/04/1989	10:12:59	0.625	33
11/04/1989	10:12:59	0.6251	33
11/04/1989	10:14:00	0.625	33
11/04/1989	10:14:00	0.6249	33
11/04/1989	10:14:00	0.625	33
11/04/1989	10:14:00	0.6249	33
11/04/1989	10:14:00	0.625	33
11/04/1989	10:14:00	0.6249	33
11/04/1989	10:15:00	0.625	33
11/04/1989	10:15:00	0.6251	33
11/04/1989	10:17:00	0.6252	33
11/04/1989	10:17:00	0.6251	33
11/04/1989	10:18:00	0.625	33
11/04/1989	10:18:00	0.6249	33
11/04/1989	10:18:00	0.625	33
11/04/1989	10:18:59	0.6249	33
11/04/1989	10:18:59	0.625	33
11/04/1989	10:19:59	0.6251	33
11/04/1989	10:19:59	0.625	33
11/04/1989	10:21:00	0.6251	33
11/04/1989	10:21:59	0.625	33
11/04/1989	10:21:59	0.6249	33
11/04/1989	10:22:59	0.625	33
11/04/1989	10:22:59	0.6249	33
11/04/1989	10:22:59	0.6248	33
11/04/1989	10:24:00	0.625	33
11/04/1989	10:25:00	0.6249	33
11/04/1989	10:25:00	0.625	33
11/04/1989	10:25:59	0.6248	33
11/04/1989	10:25:59	0.6247	33
11/04/1989	10:25:59	0.6248	33
11/04/1989	10:25:59	0.6247	33
11/04/1989	10:25:59	0.6246	33
11/04/1989	10:27:00	0.6247	33
11/04/1989	10:28:59	0.6246	33
11/04/1989	10:30:00	0.6247	33
11/04/1989	10:30:00	0.6248	33
11/04/1989	10:31:00	0.6247	33
11/04/1989	10:31:59	0.6246	33
11/04/1989	10:33:00	0.6247	33
11/04/1989	10:33:00	0.6248	33
11/04/1989	10:34:00	0.6249	33
11/04/1989	10:34:00	0.6248	33
11/04/1989	10:34:59	0.6249	33
11/04/1989	10:34:59	0.625	33
11/04/1989	10:37:00	0.6249	33
11/04/1989	10:37:00	0.625	33
11/04/1989	10:37:00	0.6251	33
11/04/1989	10:38:00	0.625	33
11/04/1989	10:38:00	0.6249	33
11/04/1989	10:38:00	0.6248	33
11/04/1989	10:41:59	0.625	33
11/04/1989	10:44:59	0.6251	33
11/04/1989	10:44:59	0.6252	33
11/04/1989	10:46:00	0.6251	33
11/04/1989	10:46:00	0.6252	33
11/04/1989	10:47:59	0.6253	33
11/04/1989	10:47:59	0.6254	33
11/04/1989	10:47:59	0.6255	33
11/04/1989	10:47:59	0.6256	33
11/04/1989	10:47:59	0.6257	33
11/04/1989	10:47:59	0.6256	33
11/04/1989	10:47:59	0.6255	33
11/04/1989	10:49:00	0.6256	33
11/04/1989	10:49:00	0.6255	33
11/04/1989	10:50:00	0.6254	33
11/04/1989	10:50:59	0.6253	33
11/04/1989	10:50:59	0.6252	33
11/04/1989	10:50:59	0.6251	33
11/04/1989	10:53:00	0.6254	33
11/04/1989	10:53:00	0.6255	33
11/04/1989	10:54:00	0.6254	33
11/04/1989	10:54:59	0.6253	33
11/04/1989	10:54:59	0.6255	33
11/04/1989	10:56:00	0.6254	33
11/04/1989	10:56:00	0.6253	33
11/04/1989	10:56:00	0.6252	33
11/04/1989	10:57:59	0.6253	33
11/04/1989	11:00:00	0.6253	33
11/04/1989	11:00:00	0.6252	33
11/04/1989	11:00:59	0.6253	33
11/04/1989	11:00:59	0.6252	33
11/04/1989	11:02:00	0.6253	33
11/04/1989	11:02:00	0.6252	33
11/04/1989	11:03:00	0.6251	33
11/04/1989	11:04:59	0.6252	33
11/04/1989	11:04:59	0.6251	33
11/04/1989	11:06:00	0.6252	33
11/04/1989	11:06:00	0.6251	33
11/04/1989	11:06:59	0.6252	33
11/04/1989	11:06:59	0.6253	33
11/04/1989	11:06:59	0.6254	33
11/04/1989	11:07:59	0.6255	33
11/04/1989	11:07:59	0.6254	33
11/04/1989	11:07:59	0.6253	33
11/04/1989	11:10:00	0.6255	33
11/04/1989	11:10:00	0.6254	33
11/04/1989	11:12:00	0.6253	33
11/04/1989	11:12:00	0.6254	33
11/04/1989	11:13:00	0.6253	33
11/04/1989	11:13:00	0.6254	33
11/04/1989	11:13:00	0.6255	33
11/04/1989	11:15:00	0.6254	33
11/04/1989	11:15:00	0.6253	33
11/04/1989	11:19:59	0.6254	33
11/04/1989	11:22:00	0.6253	33
11/04/1989	11:23:59	0.6254	33
11/04/1989	11:26:59	0.6253	33
11/04/1989	11:28:00	0.6254	33
11/04/1989	11:31:00	0.6253	33
11/04/1989	11:32:59	0.6252	33
11/04/1989	11:35:00	0.6251	33
11/04/1989	11:35:00	0.625	33
11/04/1989	11:35:00	0.6249	33
11/04/1989	11:35:59	0.625	33
11/04/1989	11:35:59	0.6248	33
11/04/1989	11:35:59	0.6247	33
11/04/1989	11:35:59	0.6248	33
11/04/1989	11:36:59	0.6247	33
11/04/1989	11:36:59	0.6248	33
11/04/1989	11:36:59	0.6249	33
11/04/1989	11:38:00	0.625	33
11/04/1989	11:39:00	0.6249	33
11/04/1989	11:39:59	0.625	33
11/04/1989	11:41:00	0.6251	33
11/04/1989	11:42:00	0.625	33
11/04/1989	11:42:00	0.6251	33
11/04/1989	11:42:59	0.625	33
11/04/1989	11:45:59	0.6249	33
11/04/1989	11:48:00	0.6248	33
11/04/1989	11:48:00	0.6249	33
11/04/1989	11:48:00	0.625	33
11/04/1989	11:48:59	0.6249	33
11/04/1989	11:48:59	0.625	33
11/04/1989	11:49:59	0.6249	33
11/04/1989	11:54:00	0.625	33
11/04/1989	11:58:59	0.6249	33
11/04/1989	12:00:00	0.625	33
11/04/1989	12:04:00	0.6253	33
11/04/1989	12:07:00	0.6251	33
11/04/1989	12:11:59	0.625	33
11/04/1989	12:11:59	0.6252	33
11/04/1989	12:14:00	0.6251	33
11/04/1989	12:14:59	0.625	33
11/04/1989	12:19:00	0.6249	33
11/04/1989	12:19:00	0.6248	33
11/04/1989	12:20:00	0.6247	33
11/04/1989	12:20:59	0.6246	33
11/04/1989	12:21:59	0.6247	33
11/04/1989	12:23:00	0.6246	33
11/04/1989	12:23:00	0.6247	33
11/04/1989	12:24:00	0.6248	33
11/04/1989	12:24:00	0.6247	33
11/04/1989	12:24:59	0.6246	33
11/04/1989	12:24:59	0.6247	33
11/04/1989	12:24:59	0.6246	33
11/04/1989	12:24:59	0.6245	33
11/04/1989	12:24:59	0.6246	33
11/04/1989	12:24:59	0.6245	33
11/04/1989	12:26:00	0.6246	33
11/04/1989	12:26:00	0.6245	33
11/04/1989	12:26:00	0.6246	33
11/04/1989	12:26:00	0.6245	33
11/04/1989	12:26:00	0.6244	33
11/04/1989	12:26:00	0.6243	33
11/04/1989	12:26:00	0.6242	33
11/04/1989	12:27:00	0.6241	33
11/04/1989	12:27:00	0.624	33
11/04/1989	12:27:00	0.6241	33
11/04/1989	12:27:00	0.6242	33
11/04/1989	12:27:00	0.6241	33
11/04/1989	12:27:59	0.624	33
11/04/1989	12:27:59	0.6241	33
11/04/1989	12:27:59	0.624	33
11/04/1989	12:29:00	0.6241	33
11/04/1989	12:29:00	0.6242	33
11/04/1989	12:29:00	0.6241	33
11/04/1989	12:29:00	0.624	33
11/04/1989	12:29:00	0.6241	33
11/04/1989	12:29:00	0.6242	33
11/04/1989	12:29:00	0.624	33
11/04/1989	12:29:00	0.6241	33
11/04/1989	12:29:00	0.624	33
11/04/1989	12:29:00	0.6241	33
11/04/1989	12:29:00	0.6242	33
11/04/1989	12:29:00	0.6243	33
11/04/1989	12:30:00	0.6242	33
11/04/1989	12:30:00	0.6241	33
11/04/1989	12:30:00	0.6242	33
11/04/1989	12:30:00	0.6241	33
11/04/1989	12:30:00	0.6242	33
11/04/1989	12:30:59	0.6241	33
11/04/1989	12:30:59	0.6243	33
11/04/1989	12:30:59	0.6242	33
11/04/1989	12:33:00	0.6242	33
11/04/1989	12:33:00	0.6241	33
11/04/1989	12:33:00	0.6242	33
11/04/1989	12:36:59	0.6241	33
11/04/1989	12:36:59	0.624	33
11/04/1989	12:36:59	0.6239	33
11/04/1989	12:36:59	0.6238	33
11/04/1989	12:36:59	0.6237	33
11/04/1989	12:36:59	0.6236	33
11/04/1989	12:37:59	0.6237	33
11/04/1989	12:37:59	0.6238	33
11/04/1989	12:37:59	0.6237	33
11/04/1989	12:39:00	0.6238	33
11/04/1989	12:39:00	0.6237	33
11/04/1989	12:39:00	0.6235	33
11/04/1989	12:39:00	0.6234	33
11/04/1989	12:40:00	0.6233	33
11/04/1989	12:40:00	0.6232	33
11/04/1989	12:40:00	0.6234	33
11/04/1989	12:40:00	0.6235	33
11/04/1989	12:40:00	0.6234	33
11/04/1989	12:40:00	0.6233	33
11/04/1989	12:40:00	0.6236	33
11/04/1989	12:40:59	0.6234	33
11/04/1989	12:40:59	0.6233	33
11/04/1989	12:40:59	0.6234	33
11/04/1989	12:40:59	0.6235	33
11/04/1989	12:40:59	0.6234	33
11/04/1989	12:40:59	0.6233	33
11/04/1989	12:40:59	0.6232	33
11/04/1989	12:40:59	0.6233	33
11/04/1989	12:40:59	0.6232	33
11/04/1989	12:42:00	0.6231	33
11/04/1989	12:42:00	0.623	33
11/04/1989	12:42:00	0.6231	33
11/04/1989	12:42:00	0.6232	33
11/04/1989	12:42:00	0.6233	33
11/04/1989	12:42:00	0.6232	33
11/04/1989	12:42:00	0.6231	33
11/04/1989	12:42:00	0.623	33
11/04/1989	12:42:00	0.6229	33
11/04/1989	12:43:00	0.6228	33
11/04/1989	12:43:00	0.6229	33
11/04/1989	12:43:00	0.623	33
11/04/1989	12:43:00	0.6231	33
11/04/1989	12:43:00	0.6232	33
11/04/1989	12:43:00	0.6231	33
11/04/1989	12:43:00	0.623	33
11/04/1989	12:43:00	0.6229	33
11/04/1989	12:43:00	0.6228	33
11/04/1989	12:43:00	0.6229	33
11/04/1989	12:43:00	0.623	33
11/04/1989	12:43:00	0.6229	33
11/04/1989	12:43:59	0.623	33
11/04/1989	12:43:59	0.6229	33
11/04/1989	12:43:59	0.623	33
11/04/1989	12:43:59	0.6229	33
11/04/1989	12:43:59	0.623	33
11/04/1989	12:43:59	0.6231	33
11/04/1989	12:43:59	0.623	33
11/04/1989	12:45:00	0.6231	33
11/04/1989	12:45:00	0.6232	33
11/04/1989	12:45:00	0.6231	33
11/04/1989	12:45:00	0.623	33
11/04/1989	12:45:00	0.6229	33
11/04/1989	12:45:00	0.623	33
11/04/1989	12:45:00	0.6231	33
11/04/1989	12:45:00	0.6232	33
11/04/1989	12:46:00	0.6231	33
11/04/1989	12:46:00	0.623	33
11/04/1989	12:46:00	0.6229	33
11/04/1989	12:46:00	0.623	33
11/04/1989	12:46:00	0.6229	33
11/04/1989	12:46:59	0.623	33
11/04/1989	12:46:59	0.6231	33
11/04/1989	12:46:59	0.623	33
11/04/1989	12:48:00	0.6231	33
11/04/1989	12:48:00	0.6232	33
11/04/1989	12:49:00	0.6231	33
11/04/1989	12:49:59	0.6232	33
11/04/1989	12:49:59	0.6231	33
11/04/1989	12:49:59	0.6232	33
11/04/1989	12:50:59	0.6231	33
11/04/1989	12:50:59	0.623	33
11/04/1989	12:50:59	0.6231	33
11/04/1989	12:52:00	0.6232	33
11/04/1989	12:52:00	0.6231	33
11/04/1989	12:52:00	0.623	33
11/04/1989	12:52:00	0.6232	33
11/04/1989	12:53:00	0.6231	33
11/04/1989	12:53:00	0.6232	33
11/04/1989	12:53:00	0.6231	33
11/04/1989	12:53:59	0.6232	33
11/04/1989	12:53:59	0.6231	33
11/04/1989	12:53:59	0.6232	33
11/04/1989	12:55:00	0.6231	33
11/04/1989	12:56:00	0.6232	33
11/04/1989	12:56:00	0.6233	33
11/04/1989	12:56:00	0.6232	33
11/04/1989	12:58:00	0.6233	33
11/04/1989	12:58:00	0.6234	33
11/04/1989	12:59:00	0.6235	33
11/04/1989	12:59:00	0.6233	33
11/04/1989	12:59:59	0.6234	33
11/04/1989	12:59:59	0.6233	33
11/04/1989	13:01:00	0.6234	33
11/04/1989	13:02:00	0.6233	33
11/04/1989	13:02:00	0.6234	33
11/04/1989	13:02:59	0.6233	33
11/04/1989	13:05:00	0.6232	33
11/04/1989	13:05:59	0.6233	33
11/04/1989	13:08:00	0.6232	33
11/04/1989	13:08:00	0.6231	33
11/04/1989	13:08:00	0.6232	33
11/04/1989	13:09:00	0.6231	33
11/04/1989	13:09:00	0.6232	33
11/04/1989	13:09:00	0.6231	33
11/04/1989	13:09:00	0.623	33
11/04/1989	13:09:00	0.6231	33
11/04/1989	13:09:59	0.6232	33
11/04/1989	13:09:59	0.623	33
11/04/1989	13:09:59	0.6231	33
11/04/1989	13:11:00	0.6232	33
11/04/1989	13:12:00	0.6231	33
11/04/1989	13:12:00	0.6232	33
11/04/1989	13:12:00	0.6231	33
11/04/1989	13:12:59	0.6232	33
11/04/1989	13:12:59	0.6233	33
11/04/1989	13:12:59	0.6232	33
11/04/1989	13:15:00	0.623	33
11/04/1989	13:15:59	0.6231	33
11/04/1989	13:15:59	0.623	33
11/04/1989	13:17:00	0.6229	33
11/04/1989	13:17:00	0.623	33
11/04/1989	13:18:00	0.6231	33
11/04/1989	13:18:00	0.623	33
11/04/1989	13:18:59	0.6229	33
11/04/1989	13:18:59	0.623	33
11/04/1989	13:18:59	0.6231	33
11/04/1989	13:18:59	0.623	33
11/04/1989	13:19:59	0.6229	33
11/04/1989	13:19:59	0.6228	33
11/04/1989	13:19:59	0.6229	33
11/04/1989	13:19:59	0.623	33
11/04/1989	13:21:00	0.6229	33
11/04/1989	13:21:00	0.6228	33
11/04/1989	13:21:00	0.6227	33
11/04/1989	13:21:00	0.6226	33
11/04/1989	13:22:59	0.6227	33
11/04/1989	13:22:59	0.6226	33
11/04/1989	13:22:59	0.6225	33
11/04/1989	13:24:00	0.6226	33
11/04/1989	13:24:00	0.6225	33
11/04/1989	13:24:00	0.6226	33
11/04/1989	13:24:00	0.6225	33
11/04/1989	13:24:00	0.6226	33
11/04/1989	13:25:59	0.6227	33
11/04/1989	13:25:59	0.6226	33
11/04/1989	13:27:00	0.6227	33
11/04/1989	13:27:00	0.6226	33
11/04/1989	13:27:00	0.6227	33
11/04/1989	13:27:00	0.6226	33
11/04/1989	13:28:00	0.6225	33
11/04/1989	13:28:00	0.6224	33
11/04/1989	13:28:00	0.6225	33
11/04/1989	13:28:00	0.6224	33
11/04/1989	13:28:00	0.6225	33
11/04/1989	13:28:00	0.6224	33
11/04/1989	13:28:00	0.6225	33
11/04/1989	13:28:59	0.6226	33
11/04/1989	13:28:59	0.6225	33
11/04/1989	13:28:59	0.6224	33
11/04/1989	13:28:59	0.6223	33
11/04/1989	13:28:59	0.6226	33
11/04/1989	13:28:59	0.6225	33
11/04/1989	13:28:59	0.6224	33
11/04/1989	13:30:00	0.6225	33
11/04/1989	13:30:00	0.6226	33
11/04/1989	13:30:00	0.6225	33
11/04/1989	13:31:00	0.6226	33
11/04/1989	13:31:00	0.6225	33
11/04/1989	13:31:00	0.6224	33
11/04/1989	13:31:59	0.6223	33
11/04/1989	13:31:59	0.6224	33
11/04/1989	13:31:59	0.6223	33
11/04/1989	13:31:59	0.6224	33
11/04/1989	13:31:59	0.6223	33
11/04/1989	13:31:59	0.6224	33
11/04/1989	13:31:59	0.6223	33
11/04/1989	13:33:00	0.6224	33
11/04/1989	13:33:00	0.6223	33
11/04/1989	13:33:00	0.6224	33
11/04/1989	13:33:00	0.6223	33
11/04/1989	13:34:00	0.6223	33
11/04/1989	13:34:00	0.6222	33
11/04/1989	13:34:00	0.6223	33
11/04/1989	13:34:00	0.6224	33
11/04/1989	13:34:00	0.6223	33
11/04/1989	13:34:00	0.6222	33
11/04/1989	13:34:00	0.6223	33
11/04/1989	13:34:00	0.6222	33
11/04/1989	13:34:59	0.6222	33
11/04/1989	13:34:59	0.6221	33
11/04/1989	13:34:59	0.622	33
11/04/1989	13:34:59	0.6221	33
11/04/1989	13:34:59	0.622	33
11/04/1989	13:34:59	0.6221	33
11/04/1989	13:34:59	0.622	33
11/04/1989	13:34:59	0.6221	33
11/04/1989	13:34:59	0.622	33
11/04/1989	13:34:59	0.6221	33
11/04/1989	13:35:59	0.622	33
11/04/1989	13:35:59	0.6221	33
11/04/1989	13:35:59	0.6222	33
11/04/1989	13:37:00	0.6223	33
11/04/1989	13:37:00	0.6222	33
11/04/1989	13:37:00	0.6221	33
11/04/1989	13:38:00	0.6222	33
11/04/1989	13:38:00	0.6223	33
11/04/1989	13:38:00	0.6224	33
11/04/1989	13:38:00	0.6223	33
11/04/1989	13:38:59	0.6222	33
11/04/1989	13:38:59	0.6223	33
11/04/1989	13:40:00	0.6222	33
11/04/1989	13:40:00	0.622	33
11/04/1989	13:40:00	0.6221	33
11/04/1989	13:40:00	0.6222	33
11/04/1989	13:40:00	0.6221	33
11/04/1989	13:40:00	0.6222	33
11/04/1989	13:41:00	0.6221	33
11/04/1989	13:41:00	0.622	33
11/04/1989	13:41:00	0.6221	33
11/04/1989	13:41:59	0.622	33
11/04/1989	13:41:59	0.6221	33
11/04/1989	13:41:59	0.6222	33
11/04/1989	13:41:59	0.6221	33
11/04/1989	13:41:59	0.6222	33
11/04/1989	13:41:59	0.6221	33
11/04/1989	13:43:00	0.622	33
11/04/1989	13:43:00	0.6219	33
11/04/1989	13:43:00	0.6218	33
11/04/1989	13:43:00	0.6219	33
11/04/1989	13:44:00	0.6218	33
11/04/1989	13:44:59	0.6217	33
11/04/1989	13:44:59	0.6216	33
11/04/1989	13:44:59	0.6215	33
11/04/1989	13:44:59	0.6216	33
11/04/1989	13:44:59	0.6217	33
11/04/1989	13:44:59	0.6216	33
11/04/1989	13:44:59	0.6217	33
11/04/1989	13:44:59	0.6218	33
11/04/1989	13:46:00	0.6219	33
11/04/1989	13:47:00	0.622	33
11/04/1989	13:47:00	0.6219	33
11/04/1989	13:47:00	0.6218	33
11/04/1989	13:47:00	0.6219	33
11/04/1989	13:47:59	0.6218	33
11/04/1989	13:47:59	0.6219	33
11/04/1989	13:47:59	0.6218	33
11/04/1989	13:49:00	0.6219	33
11/04/1989	13:49:00	0.6218	33
11/04/1989	13:49:00	0.6219	33
11/04/1989	13:49:00	0.6218	33
11/04/1989	13:50:00	0.6217	33
11/04/1989	13:50:00	0.6216	33
11/04/1989	13:50:59	0.6215	33
11/04/1989	13:50:59	0.6216	33
11/04/1989	13:50:59	0.6215	33
11/04/1989	13:50:59	0.6214	33
11/04/1989	13:50:59	0.6215	33
11/04/1989	13:50:59	0.6214	33
11/04/1989	13:51:59	0.6215	33
11/04/1989	13:51:59	0.6214	33
11/04/1989	13:51:59	0.6215	33
11/04/1989	13:51:59	0.6216	33
11/04/1989	13:51:59	0.6217	33
11/04/1989	13:51:59	0.6216	33
11/04/1989	13:51:59	0.6215	33
11/04/1989	13:51:59	0.6216	33
11/04/1989	13:51:59	0.6217	33
11/04/1989	13:53:00	0.6216	33
11/04/1989	13:53:00	0.6215	33
11/04/1989	13:53:00	0.6216	33
11/04/1989	13:53:00	0.6215	33
11/04/1989	13:54:00	0.6214	33
11/04/1989	13:54:00	0.6213	33
11/04/1989	13:54:00	0.6214	33
11/04/1989	13:54:00	0.6215	33
11/04/1989	13:54:00	0.6216	33
11/04/1989	13:54:00	0.6215	33
11/04/1989	13:54:00	0.6214	33
11/04/1989	13:54:00	0.6215	33
11/04/1989	13:54:59	0.6216	33
11/04/1989	13:54:59	0.6217	33
11/04/1989	13:54:59	0.6216	33
11/04/1989	13:54:59	0.6217	33
11/04/1989	13:54:59	0.6218	33
11/04/1989	13:56:00	0.6216	33
11/04/1989	13:56:00	0.6217	33
11/04/1989	13:56:00	0.6216	33
11/04/1989	13:56:00	0.6217	33
11/04/1989	13:56:00	0.6216	33
11/04/1989	13:56:00	0.6217	33
11/04/1989	13:57:00	0.6218	33
11/04/1989	13:57:59	0.6217	33
11/04/1989	13:57:59	0.6218	33
11/04/1989	13:57:59	0.6219	33
11/04/1989	13:57:59	0.6218	33
11/04/1989	13:57:59	0.6219	33
11/04/1989	13:57:59	0.6218	33
11/04/1989	13:59:00	0.6217	33
11/04/1989	13:59:00	0.6218	33
11/04/1989	13:59:00	0.6217	33
11/04/1989	13:59:00	0.6218	33
11/04/1989	13:59:00	0.6217	33
11/04/1989	13:59:00	0.6218	33
11/04/1989	13:59:00	0.6217	33
11/04/1989	13:59:00	0.6216	33
11/04/1989	13:59:00	0.6217	33
11/04/1989	14:00:00	0.6218	49
11/05/1989	07:19:59	0.623	41
11/05/1989	07:19:59	0.6231	33
11/05/1989	07:19:59	0.623	33
11/05/1989	07:19:59	0.6229	33
11/05/1989	07:19:59	0.6228	33
11/05/1989	07:19:59	0.623	33
11/05/1989	07:19:59	0.6231	33
11/05/1989	07:21:00	0.623	33
11/05/1989	07:21:00	0.6231	33
11/05/1989	07:21:00	0.623	33
11/05/1989	07:21:59	0.6231	33
11/05/1989	07:21:59	0.623	33
11/05/1989	07:21:59	0.6229	33
11/05/1989	07:21:59	0.623	33
11/05/1989	07:21:59	0.6229	33
11/05/1989	07:22:59	0.623	33
11/05/1989	07:22:59	0.6229	33
11/05/1989	07:24:00	0.623	33
11/05/1989	07:24:00	0.6229	33
11/05/1989	07:24:00	0.6228	33
11/05/1989	07:24:00	0.6229	33
11/05/1989	07:25:00	0.623	33
11/05/1989	07:25:00	0.6231	33
11/05/1989	07:25:59	0.6232	33
11/05/1989	07:25:59	0.6231	33
11/05/1989	07:25:59	0.623	33
11/05/1989	07:25:59	0.6231	33
11/05/1989	07:25:59	0.623	33
11/05/1989	07:27:00	0.6229	33
11/05/1989	07:28:00	0.6228	33
11/05/1989	07:28:00	0.6229	33
11/05/1989	07:28:00	0.6228	33
11/05/1989	07:28:00	0.6229	33
11/05/1989	07:28:59	0.623	33
11/05/1989	07:28:59	0.6229	33
11/05/1989	07:28:59	0.623	33
11/05/1989	07:28:59	0.6229	33
11/05/1989	07:28:59	0.623	33
11/05/1989	07:28:59	0.6231	33
11/05/1989	07:30:00	0.623	33
11/05/1989	07:31:00	0.6231	33
11/05/1989	07:31:00	0.623	33
11/05/1989	07:31:00	0.6229	33
11/05/1989	07:31:00	0.623	33
11/05/1989	07:31:59	0.6231	33
11/05/1989	07:31:59	0.623	33
11/05/1989	07:31:59	0.6229	33
11/05/1989	07:31:59	0.623	33
11/05/1989	07:31:59	0.6231	33
11/05/1989	07:33:00	0.623	33
11/05/1989	07:34:00	0.6231	33
11/05/1989	07:34:00	0.623	33
11/05/1989	07:34:59	0.6231	33
11/05/1989	07:34:59	0.623	33
11/05/1989	07:35:59	0.6231	33
11/05/1989	07:40:00	0.623	33
11/05/1989	07:41:00	0.6229	33
11/05/1989	07:41:59	0.623	33
11/05/1989	07:43:00	0.6229	33
11/05/1989	07:43:00	0.623	33
11/05/1989	07:44:00	0.6231	33
11/05/1989	07:44:59	0.623	33
11/05/1989	07:46:00	0.6229	33
11/05/1989	07:47:00	0.6228	33
11/05/1989	07:47:00	0.6227	33
11/05/1989	07:47:00	0.6228	33
11/05/1989	07:50:00	0.6227	33
11/05/1989	07:50:00	0.6226	33
11/05/1989	07:50:00	0.6228	33
11/05/1989	07:50:00	0.6227	33
11/05/1989	07:50:59	0.6228	33
11/05/1989	07:51:59	0.6229	33
11/05/1989	07:51:59	0.6228	33
11/05/1989	07:54:00	0.6229	33
11/05/1989	07:54:00	0.6228	33
11/05/1989	07:54:00	0.6229	33
11/05/1989	07:56:00	0.6228	33
11/05/1989	07:57:59	0.6229	33
11/05/1989	07:59:00	0.6228	33
11/05/1989	08:00:00	0.6229	33
11/05/1989	08:00:00	0.6228	33
11/05/1989	08:00:00	0.6227	33
11/05/1989	08:00:00	0.6226	33
11/05/1989	08:00:00	0.6225	33
11/05/1989	08:00:59	0.6224	33
11/05/1989	08:00:59	0.6225	33
11/05/1989	08:00:59	0.6226	33
11/05/1989	08:00:59	0.6225	33
11/05/1989	08:00:59	0.6226	33
11/05/1989	08:02:00	0.6228	33
11/05/1989	08:02:00	0.6227	33
11/05/1989	08:02:00	0.6228	33
11/05/1989	08:03:00	0.6227	33
11/05/1989	08:03:59	0.6228	33
11/05/1989	08:03:59	0.6227	33
11/05/1989	08:03:59	0.6228	33
11/05/1989	08:04:59	0.6227	33
11/05/1989	08:04:59	0.6228	33
11/05/1989	08:04:59	0.6229	33
11/05/1989	08:04:59	0.6228	33
11/05/1989	08:06:00	0.6229	33
11/05/1989	08:09:00	0.6228	33
11/05/1989	08:10:00	0.6227	33
11/05/1989	08:10:59	0.6228	33
11/05/1989	08:10:59	0.6227	33
11/05/1989	08:12:00	0.6228	33
11/05/1989	08:12:00	0.6229	33
11/05/1989	08:13:00	0.623	33
11/05/1989	08:13:00	0.6231	33
11/05/1989	08:13:59	0.6232	33
11/05/1989	08:13:59	0.6231	33
11/05/1989	08:15:00	0.6232	33
11/05/1989	08:15:00	0.6233	33
11/05/1989	08:15:00	0.6232	33
11/05/1989	08:15:00	0.6233	33
11/05/1989	08:15:00	0.6232	33
11/05/1989	08:16:00	0.6231	33
11/05/1989	08:16:00	0.6232	33
11/05/1989	08:16:00	0.6231	33
11/05/1989	08:16:00	0.623	33
11/05/1989	08:16:00	0.6231	33
11/05/1989	08:16:00	0.623	33
11/05/1989	08:16:59	0.6231	33
11/05/1989	08:16:59	0.623	33
11/05/1989	08:16:59	0.6231	33
11/05/1989	08:18:00	0.6232	33
11/05/1989	08:18:00	0.6231	33
11/05/1989	08:19:00	0.6232	33
11/05/1989	08:19:00	0.6233	33
11/05/1989	08:19:00	0.6232	33
11/05/1989	08:19:00	0.6233	33
11/05/1989	08:19:59	0.6232	33
11/05/1989	08:19:59	0.6233	33
11/05/1989	08:19:59	0.6232	33
11/05/1989	08:20:59	0.6233	33
11/05/1989	08:20:59	0.6234	33
11/05/1989	08:20:59	0.6235	33
11/05/1989	08:20:59	0.6234	33
11/05/1989	08:20:59	0.6233	33
11/05/1989	08:22:00	0.6234	33
11/05/1989	08:23:00	0.6235	33
11/05/1989	08:23:00	0.6236	33
11/05/1989	08:23:00	0.6235	33
11/05/1989	08:23:00	0.6234	33
11/05/1989	08:23:59	0.6235	33
11/05/1989	08:23:59	0.6236	33
11/05/1989	08:23:59	0.6235	33
11/05/1989	08:23:59	0.6236	33
11/05/1989	08:23:59	0.6237	33
11/05/1989	08:25:00	0.6236	33
11/05/1989	08:25:00	0.6237	33
11/05/1989	08:25:00	0.6238	33
11/05/1989	08:25:00	0.6237	33
11/05/1989	08:25:00	0.6238	33
11/05/1989	08:25:00	0.6237	33
11/05/1989	08:26:00	0.6236	33
11/05/1989	08:26:59	0.6235	33
11/05/1989	08:28:00	0.6234	33
11/05/1989	08:28:00	0.6235	33
11/05/1989	08:29:00	0.6236	33
11/05/1989	08:29:00	0.6237	33
11/05/1989	08:29:00	0.6238	33
11/05/1989	08:29:00	0.6239	33
11/05/1989	08:29:00	0.624	33
11/05/1989	08:29:59	0.6241	33
11/05/1989	08:29:59	0.6242	33
11/05/1989	08:29:59	0.6241	33
11/05/1989	08:29:59	0.624	33
11/05/1989	08:29:59	0.6241	33
11/05/1989	08:29:59	0.624	33
11/05/1989	08:29:59	0.6241	33
11/05/1989	08:29:59	0.624	33
11/05/1989	08:29:59	0.6241	33
11/05/1989	08:29:59	0.624	33
11/05/1989	08:31:00	0.6241	33
11/05/1989	08:31:00	0.6242	33
11/05/1989	08:31:00	0.6241	33
11/05/1989	08:32:00	0.6242	33
11/05/1989	08:32:00	0.6243	33
11/05/1989	08:32:00	0.6242	33
11/05/1989	08:32:00	0.6241	33
11/05/1989	08:32:59	0.6242	33
11/05/1989	08:32:59	0.6241	33
11/05/1989	08:32:59	0.624	33
11/05/1989	08:32:59	0.6241	33
11/05/1989	08:32:59	0.6242	33
11/05/1989	08:32:59	0.6241	33
11/05/1989	08:32:59	0.6242	33
11/05/1989	08:34:00	0.6243	33
11/05/1989	08:34:00	0.6242	33
11/05/1989	08:35:00	0.6243	33
11/05/1989	08:35:00	0.6242	33
11/05/1989	08:35:00	0.6241	33
11/05/1989	08:35:00	0.6242	33
11/05/1989	08:35:59	0.6241	33
11/05/1989	08:35:59	0.6242	33
11/05/1989	08:35:59	0.6243	33
11/05/1989	08:35:59	0.6244	33
11/05/1989	08:36:59	0.6243	33
11/05/1989	08:36:59	0.6242	33
11/05/1989	08:38:00	0.6243	33
11/05/1989	08:38:00	0.6244	33
11/05/1989	08:38:00	0.6245	33
11/05/1989	08:38:00	0.6246	33
11/05/1989	08:38:00	0.6247	33
11/05/1989	08:39:00	0.6246	33
11/05/1989	08:39:00	0.6247	33
11/05/1989	08:39:00	0.6246	33
11/05/1989	08:39:00	0.6247	33
11/05/1989	08:39:00	0.6248	33
11/05/1989	08:39:00	0.6249	33
11/05/1989	08:39:59	0.6248	33
11/05/1989	08:39:59	0.6249	33
11/05/1989	08:39:59	0.625	33
11/05/1989	08:39:59	0.6251	33
11/05/1989	08:39:59	0.6252	33
11/05/1989	08:39:59	0.6253	33
11/05/1989	08:39:59	0.6254	33
11/05/1989	08:39:59	0.6253	33
11/05/1989	08:39:59	0.6252	33
11/05/1989	08:39:59	0.6253	33
11/05/1989	08:41:00	0.6254	33
11/05/1989	08:41:00	0.6253	33
11/05/1989	08:41:00	0.6252	33
11/05/1989	08:41:00	0.6251	33
11/05/1989	08:41:00	0.6252	33
11/05/1989	08:41:00	0.6251	33
11/05/1989	08:41:00	0.6252	33
11/05/1989	08:41:00	0.6253	33
11/05/1989	08:42:00	0.6252	33
11/05/1989	08:42:00	0.6253	33
11/05/1989	08:42:00	0.6254	33
11/05/1989	08:42:00	0.6255	33
11/05/1989	08:42:00	0.6254	33
11/05/1989	08:42:00	0.6253	33
11/05/1989	08:42:00	0.6252	33
11/05/1989	08:42:00	0.6253	33
11/05/1989	08:42:00	0.6255	33
11/05/1989	08:42:00	0.6254	33
11/05/1989	08:42:59	0.6256	33
11/05/1989	08:42:59	0.6255	33
11/05/1989	08:42:59	0.6256	33
11/05/1989	08:42:59	0.6257	33
11/05/1989	08:42:59	0.6258	33
11/05/1989	08:42:59	0.6259	33
11/05/1989	08:42:59	0.6258	33
11/05/1989	08:42:59	0.6259	33
11/05/1989	08:42:59	0.626	33
11/05/1989	08:44:00	0.6261	33
11/05/1989	08:44:00	0.626	33
11/05/1989	08:45:00	0.6259	33
11/05/1989	08:45:00	0.6258	33
11/05/1989	08:45:00	0.6259	33
11/05/1989	08:45:00	0.626	33
11/05/1989	08:45:00	0.6261	33
11/05/1989	08:45:59	0.626	33
11/05/1989	08:45:59	0.6259	33
11/05/1989	08:45:59	0.626	33
11/05/1989	08:45:59	0.6261	33
11/05/1989	08:45:59	0.6262	33
11/05/1989	08:45:59	0.6261	33
11/05/1989	08:45:59	0.626	33
11/05/1989	08:45:59	0.6261	33
11/05/1989	08:45:59	0.626	33
11/05/1989	08:45:59	0.6258	33
11/05/1989	08:47:00	0.6259	33
11/05/1989	08:47:00	0.6258	33
11/05/1989	08:47:00	0.6257	33
11/05/1989	08:47:00	0.6256	33
11/05/1989	08:47:00	0.6257	33
11/05/1989	08:47:00	0.6256	33
11/05/1989	08:47:00	0.6255	33
11/05/1989	08:47:00	0.6258	33
11/05/1989	08:47:00	0.6259	33
11/05/1989	08:47:00	0.6258	33
11/05/1989	08:47:00	0.6257	33
11/05/1989	08:48:00	0.6254	33
11/05/1989	08:48:00	0.6255	33
11/05/1989	08:48:59	0.6254	33
11/05/1989	08:48:59	0.6253	33
11/05/1989	08:48:59	0.6254	33
11/05/1989	08:49:59	0.6253	33
11/05/1989	08:49:59	0.6254	33
11/05/1989	08:49:59	0.6253	33
11/05/1989	08:51:00	0.6252	33
11/05/1989	08:51:00	0.6253	33
11/05/1989	08:51:00	0.6254	33
11/05/1989	08:51:59	0.6253	33
11/05/1989	08:51:59	0.6252	33
11/05/1989	08:51:59	0.6251	33
11/05/1989	08:52:59	0.6252	33
11/05/1989	08:52:59	0.6251	33
11/05/1989	08:54:00	0.6252	33
11/05/1989	08:54:00	0.6251	33
11/05/1989	08:54:00	0.625	33
11/05/1989	08:54:00	0.6249	33
11/05/1989	08:54:00	0.625	33
11/05/1989	08:55:00	0.6251	33
11/05/1989	08:55:00	0.6252	33
11/05/1989	08:55:59	0.6251	33
11/05/1989	08:55:59	0.6252	33
11/05/1989	08:55:59	0.6253	33
11/05/1989	08:55:59	0.6252	33
11/05/1989	08:55:59	0.6251	33
11/05/1989	08:57:00	0.625	33
11/05/1989	08:57:00	0.6251	33
11/05/1989	08:57:00	0.625	33
11/05/1989	08:58:00	0.6251	33
11/05/1989	08:58:00	0.625	33
11/05/1989	08:58:00	0.6251	33
11/05/1989	08:58:59	0.6252	33
11/05/1989	08:58:59	0.6251	33
11/05/1989	08:58:59	0.6252	33
11/05/1989	08:58:59	0.6253	33
11/05/1989	09:00:00	0.6252	33
11/05/1989	09:00:00	0.6251	33
11/05/1989	09:00:00	0.6252	33
11/05/1989	09:00:00	0.6251	33
11/05/1989	09:00:00	0.625	33
11/05/1989	09:01:00	0.6251	33
11/05/1989	09:01:59	0.625	33
11/05/1989	09:01:59	0.6251	33
11/05/1989	09:01:59	0.625	33
11/05/1989	09:01:59	0.6249	33
11/05/1989	09:01:59	0.625	33
11/05/1989	09:01:59	0.6249	33
11/05/1989	09:03:00	0.6248	33
11/05/1989	09:03:00	0.6249	33
11/05/1989	09:04:00	0.625	33
11/05/1989	09:04:00	0.6249	33
11/05/1989	09:04:00	0.6248	33
11/05/1989	09:04:00	0.6247	33
11/05/1989	09:04:59	0.6248	33
11/05/1989	09:04:59	0.6247	33
11/05/1989	09:04:59	0.6248	33
11/05/1989	09:05:59	0.6249	33
11/05/1989	09:05:59	0.6248	33
11/05/1989	09:05:59	0.6249	33
11/05/1989	09:07:00	0.625	33
11/05/1989	09:07:00	0.6251	33
11/05/1989	09:07:00	0.625	33
11/05/1989	09:07:00	0.6251	33
11/05/1989	09:07:00	0.6252	33
11/05/1989	09:08:00	0.6253	33
11/05/1989	09:08:00	0.6252	33
11/05/1989	09:08:00	0.6251	33
11/05/1989	09:08:00	0.6252	33
11/05/1989	09:08:59	0.6251	33
11/05/1989	09:08:59	0.625	33
11/05/1989	09:08:59	0.6249	33
11/05/1989	09:08:59	0.625	33
11/05/1989	09:10:00	0.6249	33
11/05/1989	09:10:00	0.625	33
11/05/1989	09:10:00	0.6249	33
11/05/1989	09:10:00	0.625	33
11/05/1989	09:11:00	0.6249	33
11/05/1989	09:11:00	0.625	33
11/05/1989	09:11:00	0.6249	33
11/05/1989	09:11:59	0.6248	33
11/05/1989	09:11:59	0.6249	33
11/05/1989	09:13:00	0.625	33
11/05/1989	09:14:00	0.6249	33
11/05/1989	09:14:00	0.6248	33
11/05/1989	09:14:00	0.6249	33
11/05/1989	09:14:59	0.625	33
11/05/1989	09:14:59	0.6251	33
11/05/1989	09:17:00	0.625	33
11/05/1989	09:17:00	0.6249	33
11/05/1989	09:17:59	0.625	33
11/05/1989	09:17:59	0.6249	33
11/05/1989	09:19:00	0.625	33
11/05/1989	09:19:00	0.6251	33
11/05/1989	09:19:00	0.6252	33
11/05/1989	09:20:00	0.6253	33
11/05/1989	09:20:00	0.6254	33
11/05/1989	09:20:00	0.6255	33
11/05/1989	09:20:00	0.6254	33
11/05/1989	09:20:00	0.6253	33
11/05/1989	09:20:00	0.6252	33
11/05/1989	09:20:59	0.6251	33
11/05/1989	09:21:59	0.625	33
11/05/1989	09:21:59	0.6251	33
11/05/1989	09:21:59	0.6252	33
11/05/1989	09:21:59	0.6251	33
11/05/1989	09:21:59	0.6252	33
11/05/1989	09:23:00	0.6253	33
11/05/1989	09:24:00	0.6254	33
11/05/1989	09:24:00	0.6255	33
11/05/1989	09:24:00	0.6256	33
11/05/1989	09:24:59	0.6255	33
11/05/1989	09:26:00	0.6254	33
11/05/1989	09:26:00	0.6255	33
11/05/1989	09:27:00	0.6256	33
11/05/1989	09:27:59	0.6257	33
11/05/1989	09:27:59	0.6256	33
11/05/1989	09:27:59	0.6255	33
11/05/1989	09:27:59	0.6254	33
11/05/1989	09:29:00	0.6256	33
11/05/1989	09:29:00	0.6257	33
11/05/1989	09:29:00	0.6258	33
11/05/1989	09:29:00	0.6259	33
11/05/1989	09:29:00	0.626	33
11/05/1989	09:29:00	0.6259	33
11/05/1989	09:29:00	0.6258	33
11/05/1989	09:30:00	0.6259	33
11/05/1989	09:30:00	0.626	33
11/05/1989	09:30:00	0.6263	33
11/05/1989	09:30:00	0.6262	33
11/05/1989	09:30:00	0.6263	33
11/05/1989	09:30:00	0.6264	33
11/05/1989	09:30:00	0.6263	33
11/05/1989	09:30:00	0.6262	33
11/05/1989	09:30:00	0.6261	33
11/05/1989	09:30:59	0.6262	33
11/05/1989	09:30:59	0.6264	33
11/05/1989	09:30:59	0.6265	33
11/05/1989	09:30:59	0.6264	33
11/05/1989	09:30:59	0.6263	33
11/05/1989	09:30:59	0.6262	33
11/05/1989	09:30:59	0.6261	33
11/05/1989	09:30:59	0.6262	33
11/05/1989	09:30:59	0.6263	33
11/05/1989	09:30:59	0.6262	33
11/05/1989	09:32:00	0.6263	33
11/05/1989	09:32:00	0.6262	33
11/05/1989	09:32:00	0.6264	33
11/05/1989	09:32:00	0.6263	33
11/05/1989	09:33:00	0.6264	33
11/05/1989	09:33:00	0.6267	33
11/05/1989	09:33:00	0.6268	33
11/05/1989	09:33:59	0.6269	33
11/05/1989	09:33:59	0.627	33
11/05/1989	09:33:59	0.6269	33
11/05/1989	09:33:59	0.627	33
11/05/1989	09:33:59	0.6269	33
11/05/1989	09:33:59	0.6268	33
11/05/1989	09:33:59	0.6267	33
11/05/1989	09:33:59	0.6268	33
11/05/1989	09:34:59	0.627	33
11/05/1989	09:34:59	0.6269	33
11/05/1989	09:34:59	0.627	33
11/05/1989	09:34:59	0.6271	33
11/05/1989	09:34:59	0.6272	33
11/05/1989	09:34:59	0.6271	33
11/05/1989	09:34:59	0.6269	33
11/05/1989	09:34:59	0.6268	33
11/05/1989	09:34:59	0.6267	33
11/05/1989	09:36:00	0.6266	33
11/05/1989	09:36:00	0.6265	33
11/05/1989	09:36:00	0.6268	33
11/05/1989	09:36:00	0.6267	33
11/05/1989	09:36:00	0.6268	33
11/05/1989	09:36:00	0.6266	33
11/05/1989	09:36:59	0.6267	33
11/05/1989	09:36:59	0.6266	33
11/05/1989	09:36:59	0.6267	33
11/05/1989	09:36:59	0.6266	33
11/05/1989	09:36:59	0.6265	33
11/05/1989	09:36:59	0.6266	33
11/05/1989	09:36:59	0.6265	33
11/05/1989	09:37:59	0.6264	33
11/05/1989	09:37:59	0.6266	33
11/05/1989	09:37:59	0.6265	33
11/05/1989	09:37:59	0.6266	33
11/05/1989	09:39:00	0.6268	33
11/05/1989	09:39:00	0.6267	33
11/05/1989	09:39:00	0.6268	33
11/05/1989	09:39:00	0.6267	33
11/05/1989	09:40:00	0.627	33
11/05/1989	09:40:00	0.6269	33
11/05/1989	09:40:00	0.627	33
11/05/1989	09:40:00	0.6271	33
11/05/1989	09:40:00	0.6273	33
11/05/1989	09:40:00	0.6275	33
11/05/1989	09:40:00	0.6276	33
11/05/1989	09:40:00	0.6277	33
11/05/1989	09:40:59	0.6276	33
11/05/1989	09:40:59	0.6277	33
11/05/1989	09:40:59	0.6278	33
11/05/1989	09:40:59	0.6277	33
11/05/1989	09:40:59	0.6276	33
11/05/1989	09:40:59	0.6277	33
11/05/1989	09:40:59	0.6278	33
11/05/1989	09:40:59	0.6279	33
11/05/1989	09:42:00	0.628	33
11/05/1989	09:42:00	0.6283	33
11/05/1989	09:42:00	0.6282	33
11/05/1989	09:42:00	0.6283	33
11/05/1989	09:42:00	0.6282	33
11/05/1989	09:42:00	0.6281	33
11/05/1989	09:42:00	0.628	33
11/05/1989	09:43:00	0.6282	33
11/05/1989	09:43:00	0.6283	33
11/05/1989	09:43:00	0.6282	33
11/05/1989	09:43:00	0.6281	33
11/05/1989	09:43:00	0.628	33
11/05/1989	09:43:59	0.6278	33
11/05/1989	09:43:59	0.6279	33
11/05/1989	09:43:59	0.628	33
11/05/1989	09:43:59	0.6281	33
11/05/1989	09:43:59	0.628	33
11/05/1989	09:43:59	0.6279	33
11/05/1989	09:43:59	0.6278	33
11/05/1989	09:43:59	0.6279	33
11/05/1989	09:43:59	0.6281	33
11/05/1989	09:45:00	0.6282	33
11/05/1989	09:45:00	0.6281	33
11/05/1989	09:45:00	0.6282	33
11/05/1989	09:45:00	0.6281	33
11/05/1989	09:45:00	0.6279	33
11/05/1989	09:46:00	0.6278	33
11/05/1989	09:46:00	0.6279	33
11/05/1989	09:46:59	0.628	33
11/05/1989	09:46:59	0.6279	33
11/05/1989	09:46:59	0.628	33
11/05/1989	09:46:59	0.6281	33
11/05/1989	09:46:59	0.628	33
11/05/1989	09:46:59	0.6279	33
11/05/1989	09:48:00	0.6278	33
11/05/1989	09:48:00	0.6279	33
11/05/1989	09:48:00	0.6281	33
11/05/1989	09:48:00	0.6282	33
11/05/1989	09:48:00	0.628	33
11/05/1989	09:48:00	0.6281	33
11/05/1989	09:48:00	0.6282	33
11/05/1989	09:49:00	0.6283	33
11/05/1989	09:49:00	0.6282	33
11/05/1989	09:49:00	0.6283	33
11/05/1989	09:49:00	0.6284	33
11/05/1989	09:49:00	0.6285	33
11/05/1989	09:49:00	0.6286	33
11/05/1989	09:49:00	0.6287	33
11/05/1989	09:49:00	0.6286	33
11/05/1989	09:49:59	0.6284	33
11/05/1989	09:49:59	0.6285	33
11/05/1989	09:49:59	0.6284	33
11/05/1989	09:49:59	0.6283	33
11/05/1989	09:50:59	0.6281	33
11/05/1989	09:50:59	0.6282	33
11/05/1989	09:50:59	0.6281	33
11/05/1989	09:50:59	0.628	33
11/05/1989	09:50:59	0.6281	33
11/05/1989	09:50:59	0.6282	33
11/05/1989	09:50:59	0.6281	33
11/05/1989	09:50:59	0.628	33
11/05/1989	09:52:00	0.6279	33
11/05/1989	09:52:00	0.628	33
11/05/1989	09:52:00	0.6281	33
11/05/1989	09:52:00	0.628	33
11/05/1989	09:52:00	0.6279	33
11/05/1989	09:52:00	0.6278	33
11/05/1989	09:53:00	0.6277	33
11/05/1989	09:53:00	0.6276	33
11/05/1989	09:53:00	0.6277	33
11/05/1989	09:53:59	0.6276	33
11/05/1989	09:53:59	0.6277	33
11/05/1989	09:55:00	0.6276	33
11/05/1989	09:55:00	0.6277	33
11/05/1989	09:55:00	0.6278	33
11/05/1989	09:55:00	0.6277	33
11/05/1989	09:55:00	0.6276	33
11/05/1989	09:55:00	0.6275	33
11/05/1989	09:56:00	0.6274	33
11/05/1989	09:56:00	0.6273	33
11/05/1989	09:56:59	0.6274	33
11/05/1989	09:56:59	0.6275	33
11/05/1989	09:56:59	0.6274	33
11/05/1989	09:56:59	0.6273	33
11/05/1989	09:56:59	0.6272	33
11/05/1989	09:58:00	0.6273	33
11/05/1989	09:58:00	0.6272	33
11/05/1989	09:59:00	0.6273	33
11/05/1989	09:59:00	0.6272	33
11/05/1989	09:59:00	0.6271	33
11/05/1989	09:59:00	0.6272	33
11/05/1989	09:59:00	0.6271	33
11/05/1989	09:59:00	0.627	33
11/05/1989	09:59:00	0.6271	33
11/05/1989	09:59:59	0.627	33
11/05/1989	09:59:59	0.6269	33
11/05/1989	09:59:59	0.627	33
11/05/1989	09:59:59	0.6269	33
11/05/1989	09:59:59	0.6268	33
11/05/1989	09:59:59	0.6269	33
11/05/1989	10:01:00	0.6268	33
11/05/1989	10:01:00	0.6269	33
11/05/1989	10:01:00	0.627	33
11/05/1989	10:01:00	0.6269	33
11/05/1989	10:01:00	0.6268	33
11/05/1989	10:01:00	0.6269	33
11/05/1989	10:01:00	0.6268	33
11/05/1989	10:02:00	0.6269	33
11/05/1989	10:02:00	0.627	33
11/05/1989	10:02:59	0.6269	33
11/05/1989	10:02:59	0.627	33
11/05/1989	10:02:59	0.6269	33
11/05/1989	10:02:59	0.627	33
11/05/1989	10:02:59	0.6269	33
11/05/1989	10:02:59	0.627	33
11/05/1989	10:04:00	0.6271	33
11/05/1989	10:04:00	0.627	33
11/05/1989	10:04:00	0.6271	33
11/05/1989	10:04:00	0.627	33
11/05/1989	10:04:00	0.6269	33
11/05/1989	10:04:00	0.627	33
11/05/1989	10:04:00	0.6269	33
11/05/1989	10:05:00	0.627	33
11/05/1989	10:05:00	0.6269	33
11/05/1989	10:05:00	0.6268	33
11/05/1989	10:05:00	0.6269	33
11/05/1989	10:05:00	0.627	33
11/05/1989	10:05:00	0.6271	33
11/05/1989	10:05:00	0.6272	33
11/05/1989	10:05:59	0.6273	33
11/05/1989	10:05:59	0.6274	33
11/05/1989	10:05:59	0.6275	33
11/05/1989	10:05:59	0.6274	33
11/05/1989	10:05:59	0.6273	33
11/05/1989	10:05:59	0.6272	33
11/05/1989	10:05:59	0.6271	33
11/05/1989	10:05:59	0.6272	33
11/05/1989	10:06:59	0.6271	33
11/05/1989	10:06:59	0.627	33
11/05/1989	10:06:59	0.6271	33
11/05/1989	10:08:00	0.627	33
11/05/1989	10:08:00	0.6271	33
11/05/1989	10:09:00	0.6272	33
11/05/1989	10:09:00	0.6271	33
11/05/1989	10:09:00	0.6272	33
11/05/1989	10:09:00	0.6271	33
11/05/1989	10:09:59	0.6272	33
11/05/1989	10:11:00	0.6271	33
11/05/1989	10:12:00	0.627	33
11/05/1989	10:12:59	0.6269	33
11/05/1989	10:12:59	0.6268	33
11/05/1989	10:12:59	0.6267	33
11/05/1989	10:14:00	0.627	33
11/05/1989	10:14:00	0.6269	33
11/05/1989	10:14:00	0.627	33
11/05/1989	10:14:00	0.6271	33
11/05/1989	10:14:00	0.6272	33
11/05/1989	10:15:00	0.6273	33
11/05/1989	10:15:00	0.6277	33
11/05/1989	10:15:00	0.6279	33
11/05/1989	10:15:00	0.6278	33
11/05/1989	10:15:59	0.6278	33
11/05/1989	10:15:59	0.6277	33
11/05/1989	10:15:59	0.6278	33
11/05/1989	10:17:00	0.6277	33
11/05/1989	10:17:00	0.6278	33
11/05/1989	10:17:00	0.6277	33
11/05/1989	10:17:00	0.6276	33
11/05/1989	10:17:00	0.6277	33
11/05/1989	10:17:00	0.6276	33
11/05/1989	10:18:00	0.6275	33
11/05/1989	10:18:00	0.6276	33
11/05/1989	10:18:00	0.6275	33
11/05/1989	10:18:00	0.6274	33
11/05/1989	10:18:59	0.6273	33
11/05/1989	10:18:59	0.6272	33
11/05/1989	10:18:59	0.6273	33
11/05/1989	10:18:59	0.6272	33
11/05/1989	10:19:59	0.6271	33
11/05/1989	10:19:59	0.6272	33
11/05/1989	10:19:59	0.6271	33
11/05/1989	10:19:59	0.627	33
11/05/1989	10:19:59	0.6271	33
11/05/1989	10:21:00	0.6273	33
11/05/1989	10:21:00	0.6275	33
11/05/1989	10:21:00	0.6276	33
11/05/1989	10:21:59	0.6277	33
11/05/1989	10:21:59	0.6276	33
11/05/1989	10:21:59	0.6274	33
11/05/1989	10:22:59	0.6275	33
11/05/1989	10:22:59	0.6274	33
11/05/1989	10:22:59	0.6275	33
11/05/1989	10:22:59	0.6274	33
11/05/1989	10:22:59	0.6275	33
11/05/1989	10:22:59	0.6274	33
11/05/1989	10:24:00	0.6275	33
11/05/1989	10:24:00	0.6276	33
11/05/1989	10:25:00	0.6277	33
11/05/1989	10:25:00	0.6278	33
11/05/1989	10:25:00	0.6279	33
11/05/1989	10:25:00	0.628	33
11/05/1989	10:25:59	0.6279	33
11/05/1989	10:25:59	0.6278	33
11/05/1989	10:25:59	0.6279	33
11/05/1989	10:25:59	0.628	33
11/05/1989	10:25:59	0.6281	33
11/05/1989	10:25:59	0.628	33
11/05/1989	10:25:59	0.6281	33
11/05/1989	10:27:00	0.6282	33
11/05/1989	10:27:00	0.6281	33
11/05/1989	10:27:00	0.6282	33
11/05/1989	10:27:00	0.6284	33
11/05/1989	10:27:00	0.6285	33
11/05/1989	10:27:00	0.6286	33
11/05/1989	10:27:00	0.6287	33
11/05/1989	10:27:00	0.6286	33
11/05/1989	10:27:00	0.6285	33
11/05/1989	10:28:00	0.6284	33
11/05/1989	10:28:00	0.6283	33
11/05/1989	10:28:00	0.6285	33
11/05/1989	10:28:00	0.6284	33
11/05/1989	10:28:00	0.6283	33
11/05/1989	10:28:00	0.6284	33
11/05/1989	10:28:00	0.6288	33
11/05/1989	10:28:00	0.6289	33
11/05/1989	10:28:00	0.6288	33
11/05/1989	10:28:00	0.629	33
11/05/1989	10:28:59	0.6289	33
11/05/1989	10:28:59	0.629	33
11/05/1989	10:28:59	0.6289	33
11/05/1989	10:28:59	0.6288	33
11/05/1989	10:28:59	0.6289	33
11/05/1989	10:28:59	0.6288	33
11/05/1989	10:28:59	0.6287	33
11/05/1989	10:28:59	0.6286	33
11/05/1989	10:28:59	0.6285	33
11/05/1989	10:28:59	0.6284	33
11/05/1989	10:28:59	0.6285	33
11/05/1989	10:30:00	0.6286	33
11/05/1989	10:30:00	0.6287	33
11/05/1989	10:30:00	0.6285	33
11/05/1989	10:30:00	0.6286	33
11/05/1989	10:30:00	0.6287	33
11/05/1989	10:30:00	0.6288	33
11/05/1989	10:30:00	0.629	33
11/05/1989	10:31:00	0.6289	33
11/05/1989	10:31:00	0.6288	33
11/05/1989	10:31:00	0.6289	33
11/05/1989	10:31:00	0.629	33
11/05/1989	10:31:00	0.6291	33
11/05/1989	10:31:00	0.6293	33
11/05/1989	10:31:00	0.6292	33
11/05/1989	10:31:59	0.6292	33
11/05/1989	10:31:59	0.6291	33
11/05/1989	10:31:59	0.6292	33
11/05/1989	10:31:59	0.6291	33
11/05/1989	10:31:59	0.629	33
11/05/1989	10:31:59	0.6291	33
11/05/1989	10:33:00	0.629	33
11/05/1989	10:33:00	0.6291	33
11/05/1989	10:33:00	0.6292	33
11/05/1989	10:33:00	0.6293	33
11/05/1989	10:34:00	0.6294	33
11/05/1989	10:34:00	0.6295	33
11/05/1989	10:34:00	0.6294	33
11/05/1989	10:34:00	0.6295	33
11/05/1989	10:34:00	0.6294	33
11/05/1989	10:34:00	0.6293	33
11/05/1989	10:34:59	0.6294	33
11/05/1989	10:34:59	0.6295	33
11/05/1989	10:34:59	0.6296	33
11/05/1989	10:34:59	0.6297	33
11/05/1989	10:34:59	0.6298	33
11/05/1989	10:34:59	0.6299	33
11/05/1989	10:34:59	0.63	33
11/05/1989	10:34:59	0.6301	33
11/05/1989	10:34:59	0.63	33
11/05/1989	10:35:59	0.6298	33
11/05/1989	10:35:59	0.6297	33
11/05/1989	10:35:59	0.6296	33
11/05/1989	10:35:59	0.6297	33
11/05/1989	10:35:59	0.6296	33
11/05/1989	10:35:59	0.6295	33
11/05/1989	10:35:59	0.6296	33
11/05/1989	10:35:59	0.6297	33
11/05/1989	10:37:00	0.6298	33
11/05/1989	10:37:00	0.6299	33
11/05/1989	10:37:00	0.63	33
11/05/1989	10:37:00	0.6301	33
11/05/1989	10:37:00	0.63	33
11/05/1989	10:37:00	0.6301	33
11/05/1989	10:38:00	0.6302	33
11/05/1989	10:38:00	0.6301	33
11/05/1989	10:38:00	0.63	33
11/05/1989	10:38:00	0.6299	33
11/05/1989	10:38:00	0.6298	33
11/05/1989	10:38:00	0.6297	33
11/05/1989	10:38:00	0.6299	33
11/05/1989	10:38:00	0.6297	33
11/05/1989	10:38:00	0.6296	33
11/05/1989	10:38:00	0.6298	33
11/05/1989	10:38:59	0.6294	33
11/05/1989	10:38:59	0.6293	33
11/05/1989	10:38:59	0.6295	33
11/05/1989	10:38:59	0.6294	33
11/05/1989	10:38:59	0.6293	33
11/05/1989	10:38:59	0.6294	33
11/05/1989	10:38:59	0.6295	33
11/05/1989	10:38:59	0.6296	33
11/05/1989	10:38:59	0.6295	33
11/05/1989	10:38:59	0.6294	33
11/05/1989	10:38:59	0.6293	33
11/05/1989	10:40:00	0.6292	33
11/05/1989	10:40:00	0.6291	33
11/05/1989	10:40:00	0.6292	33
11/05/1989	10:40:00	0.6293	33
11/05/1989	10:40:00	0.6294	33
11/05/1989	10:41:00	0.6293	33
11/05/1989	10:41:00	0.6292	33
11/05/1989	10:41:00	0.6293	33
11/05/1989	10:41:00	0.6294	33
11/05/1989	10:41:00	0.6295	33
11/05/1989	10:41:00	0.6294	33
11/05/1989	10:41:59	0.6293	33
11/05/1989	10:41:59	0.6294	33
11/05/1989	10:41:59	0.6293	33
11/05/1989	10:43:00	0.6294	33
11/05/1989	10:43:00	0.6293	33
11/05/1989	10:44:00	0.6292	33
11/05/1989	10:44:00	0.6293	33
11/05/1989	10:44:59	0.6292	33
11/05/1989	10:46:00	0.6293	33
11/05/1989	10:46:00	0.6292	33
11/05/1989	10:46:00	0.6293	33
11/05/1989	10:47:00	0.6292	33
11/05/1989	10:47:00	0.6291	33
11/05/1989	10:47:00	0.629	33
11/05/1989	10:47:59	0.6291	33
11/05/1989	10:47:59	0.629	33
11/05/1989	10:47:59	0.6289	33
11/05/1989	10:49:00	0.6288	33
11/05/1989	10:49:00	0.6289	33
11/05/1989	10:49:00	0.629	33
11/05/1989	10:49:00	0.6289	33
11/05/1989	10:49:00	0.6288	33
11/05/1989	10:49:00	0.6289	33
11/05/1989	10:49:00	0.629	33
11/05/1989	10:50:00	0.6289	33
11/05/1989	10:50:00	0.6288	33
11/05/1989	10:50:00	0.6285	33
11/05/1989	10:50:00	0.6286	33
11/05/1989	10:50:00	0.6287	33
11/05/1989	10:50:00	0.6286	33
11/05/1989	10:50:00	0.6287	33
11/05/1989	10:50:00	0.6288	33
11/05/1989	10:50:00	0.6289	33
11/05/1989	10:50:00	0.629	33
11/05/1989	10:50:59	0.6291	33
11/05/1989	10:50:59	0.629	33
11/05/1989	10:50:59	0.6291	33
11/05/1989	10:50:59	0.629	33
11/05/1989	10:50:59	0.6289	33
11/05/1989	10:50:59	0.629	33
11/05/1989	10:50:59	0.6289	33
11/05/1989	10:50:59	0.6288	33
11/05/1989	10:51:59	0.6287	33
11/05/1989	10:51:59	0.6286	33
11/05/1989	10:51:59	0.6287	33
11/05/1989	10:51:59	0.6286	33
11/05/1989	10:53:00	0.6287	33
11/05/1989	10:53:00	0.6286	33
11/05/1989	10:53:00	0.6288	33
11/05/1989	10:53:00	0.6289	33
11/05/1989	10:53:00	0.6288	33
11/05/1989	10:53:00	0.6287	33
11/05/1989	10:54:00	0.6288	33
11/05/1989	10:54:00	0.6287	33
11/05/1989	10:54:59	0.6286	33
11/05/1989	10:54:59	0.6285	33
11/05/1989	10:54:59	0.6286	33
11/05/1989	10:56:00	0.6287	33
11/05/1989	10:56:00	0.6286	33
11/05/1989	10:56:00	0.6285	33
11/05/1989	10:56:00	0.6286	33
11/05/1989	10:57:00	0.6288	33
11/05/1989	10:57:00	0.6289	33
11/05/1989	10:57:00	0.629	33
11/05/1989	10:57:59	0.6288	33
11/05/1989	10:57:59	0.6289	33
11/05/1989	10:57:59	0.629	33
11/05/1989	10:59:00	0.6291	33
11/05/1989	11:00:00	0.6292	33
11/05/1989	11:00:59	0.6293	33
11/05/1989	11:00:59	0.6294	33
11/05/1989	11:00:59	0.6293	33
11/05/1989	11:02:00	0.6294	33
11/05/1989	11:02:00	0.6295	33
11/05/1989	11:02:00	0.6294	33
11/05/1989	11:02:00	0.6293	33
11/05/1989	11:02:00	0.6292	33
11/05/1989	11:02:00	0.6293	33
11/05/1989	11:02:00	0.6291	33
11/05/1989	11:03:00	0.629	33
11/05/1989	11:03:00	0.6291	33
11/05/1989	11:03:00	0.6292	33
11/05/1989	11:03:00	0.6293	33
11/05/1989	11:03:00	0.6295	33
11/05/1989	11:03:00	0.6294	33
11/05/1989	11:03:59	0.6295	33
11/05/1989	11:03:59	0.6296	33
11/05/1989	11:03:59	0.6295	33
11/05/1989	11:03:59	0.6294	33
11/05/1989	11:03:59	0.6295	33
11/05/1989	11:04:59	0.6296	33
11/05/1989	11:04:59	0.6295	33
11/05/1989	11:04:59	0.6294	33
11/05/1989	11:04:59	0.6293	33
11/05/1989	11:04:59	0.6292	33
11/05/1989	11:04:59	0.6291	33
11/05/1989	11:06:00	0.629	33
11/05/1989	11:06:00	0.6289	33
11/05/1989	11:06:00	0.6288	33
11/05/1989	11:06:00	0.6287	33
11/05/1989	11:06:00	0.6288	33
11/05/1989	11:06:00	0.6289	33
11/05/1989	11:07:59	0.629	33
11/05/1989	11:07:59	0.6289	33
11/05/1989	11:07:59	0.6288	33
11/05/1989	11:09:00	0.6287	33
11/05/1989	11:10:00	0.6286	33
11/05/1989	11:10:00	0.6285	33
11/05/1989	11:10:00	0.6286	33
11/05/1989	11:10:00	0.6285	33
11/05/1989	11:10:00	0.6286	33
11/05/1989	11:10:59	0.6287	33
11/05/1989	11:12:00	0.6288	33
11/05/1989	11:13:00	0.6287	33
11/05/1989	11:13:00	0.6285	33
11/05/1989	11:13:00	0.6284	33
11/05/1989	11:13:00	0.6285	33
11/05/1989	11:13:00	0.6286	33
11/05/1989	11:15:00	0.6285	33
11/05/1989	11:15:00	0.6286	33
11/05/1989	11:15:00	0.6285	33
11/05/1989	11:15:00	0.6286	33
11/05/1989	11:15:00	0.6285	33
11/05/1989	11:15:00	0.6286	33
11/05/1989	11:15:00	0.6287	33
11/05/1989	11:16:00	0.6286	33
11/05/1989	11:16:00	0.6287	33
11/05/1989	11:16:00	0.6288	33
11/05/1989	11:16:00	0.6287	33
11/05/1989	11:16:59	0.6286	33
11/05/1989	11:16:59	0.6285	33
11/05/1989	11:16:59	0.6286	33
11/05/1989	11:18:00	0.6285	33
11/05/1989	11:18:00	0.6286	33
11/05/1989	11:18:00	0.6285	33
11/05/1989	11:18:00	0.6284	33
11/05/1989	11:18:00	0.6283	33
11/05/1989	11:18:00	0.6282	33
11/05/1989	11:18:00	0.6283	33
11/05/1989	11:19:00	0.6282	33
11/05/1989	11:19:00	0.6281	33
11/05/1989	11:19:00	0.6282	33
11/05/1989	11:19:00	0.6281	33
11/05/1989	11:19:00	0.628	33
11/05/1989	11:19:59	0.6281	33
11/05/1989	11:19:59	0.628	33
11/05/1989	11:19:59	0.6279	33
11/05/1989	11:19:59	0.628	33
11/05/1989	11:19:59	0.6281	33
11/05/1989	11:20:59	0.6282	33
11/05/1989	11:20:59	0.6281	33
11/05/1989	11:20:59	0.6282	33
11/05/1989	11:20:59	0.6283	33
11/05/1989	11:22:00	0.6285	33
11/05/1989	11:22:00	0.6286	33
11/05/1989	11:23:00	0.6287	33
11/05/1989	11:23:00	0.6288	33
11/05/1989	11:23:00	0.6289	33
11/05/1989	11:23:00	0.6288	33
11/05/1989	11:23:59	0.629	33
11/05/1989	11:23:59	0.6291	33
11/05/1989	11:23:59	0.6292	33
11/05/1989	11:23:59	0.6291	33
11/05/1989	11:25:00	0.6293	33
11/05/1989	11:25:00	0.6292	33
11/05/1989	11:25:00	0.6293	33
11/05/1989	11:25:00	0.6294	33
11/05/1989	11:25:00	0.6293	33
11/05/1989	11:25:00	0.6292	33
11/05/1989	11:25:00	0.6293	33
11/05/1989	11:25:00	0.6295	33
11/05/1989	11:25:00	0.6294	33
11/05/1989	11:26:00	0.6294	33
11/05/1989	11:26:00	0.6293	33
11/05/1989	11:26:00	0.6292	33
11/05/1989	11:26:00	0.6291	33
11/05/1989	11:26:00	0.629	33
11/05/1989	11:26:00	0.6289	33
11/05/1989	11:26:00	0.6288	33
11/05/1989	11:26:00	0.6289	33
11/05/1989	11:26:59	0.629	33
11/05/1989	11:26:59	0.6289	33
11/05/1989	11:26:59	0.6288	33
11/05/1989	11:26:59	0.6289	33
11/05/1989	11:26:59	0.629	33
11/05/1989	11:28:00	0.6289	33
11/05/1989	11:28:00	0.6288	33
11/05/1989	11:28:00	0.6289	33
11/05/1989	11:28:00	0.6287	33
11/05/1989	11:28:00	0.6286	33
11/05/1989	11:28:00	0.6287	33
11/05/1989	11:29:00	0.6288	33
11/05/1989	11:29:00	0.6287	33
11/05/1989	11:29:59	0.6288	33
11/05/1989	11:29:59	0.629	33
11/05/1989	11:29:59	0.6289	33
11/05/1989	11:29:59	0.629	33
11/05/1989	11:31:00	0.6291	33
11/05/1989	11:31:00	0.6292	33
11/05/1989	11:31:00	0.6291	33
11/05/1989	11:31:00	0.629	33
11/05/1989	11:32:00	0.6289	33
11/05/1989	11:32:59	0.629	33
11/05/1989	11:32:59	0.6289	33
11/05/1989	11:32:59	0.6288	33
11/05/1989	11:32:59	0.6289	33
11/05/1989	11:34:00	0.629	33
11/05/1989	11:35:59	0.6288	33
11/05/1989	11:38:00	0.6287	33
11/05/1989	11:38:00	0.6288	33
11/05/1989	11:38:00	0.6287	33
11/05/1989	11:38:00	0.6288	33
11/05/1989	11:39:59	0.6289	33
11/05/1989	11:39:59	0.6288	33
11/05/1989	11:42:00	0.6289	33
11/05/1989	11:42:00	0.6288	33
11/05/1989	11:42:59	0.6289	33
11/05/1989	11:45:00	0.6288	33
11/05/1989	11:45:00	0.6287	33
11/05/1989	11:45:00	0.6286	33
11/05/1989	11:45:59	0.6288	33
11/05/1989	11:47:00	0.6287	33
11/05/1989	11:48:59	0.6289	33
11/05/1989	11:48:59	0.629	33
11/05/1989	11:48:59	0.6289	33
11/05/1989	11:49:59	0.6286	33
11/05/1989	11:51:00	0.6287	33
11/05/1989	11:51:00	0.6286	33
11/05/1989	11:52:59	0.6287	33
11/05/1989	11:54:00	0.6288	33
11/05/1989	11:55:00	0.6289	33
11/05/1989	11:55:00	0.6288	33
11/05/1989	11:55:00	0.6286	33
11/05/1989	11:55:00	0.6287	33
11/05/1989	11:55:00	0.6287	33
11/05/1989	11:55:59	0.6286	33
11/05/1989	11:57:00	0.6287	33
11/05/1989	11:57:00	0.6288	33
11/05/1989	11:57:00	0.6289	33
11/05/1989	11:57:00	0.629	33
11/05/1989	11:57:00	0.6289	33
11/05/1989	11:58:00	0.6288	33
11/05/1989	11:58:59	0.6289	33
11/05/1989	11:58:59	0.629	33
11/05/1989	12:00:00	0.6289	33
11/05/1989	12:00:00	0.6288	33
11/05/1989	12:00:00	0.629	33
11/05/1989	12:00:00	0.6289	33
11/05/1989	12:00:00	0.6289	33
11/05/1989	12:00:00	0.6288	33
11/05/1989	12:01:00	0.6287	33
11/05/1989	12:01:00	0.6288	33
11/05/1989	12:01:59	0.6287	33
11/05/1989	12:03:00	0.6288	33
11/05/1989	12:04:00	0.629	33
11/05/1989	12:04:00	0.6291	33
11/05/1989	12:04:00	0.629	33
11/05/1989	12:04:00	0.6289	33
11/05/1989	12:04:59	0.6288	33
11/05/1989	12:04:59	0.6287	33
11/05/1989	12:04:59	0.6288	33
11/05/1989	12:05:59	0.6287	33
11/05/1989	12:07:00	0.6288	33
11/05/1989	12:08:00	0.6289	33
11/05/1989	12:08:00	0.6287	33
11/05/1989	12:08:00	0.6286	33
11/05/1989	12:08:00	0.6287	33
11/05/1989	12:08:59	0.6286	33
11/05/1989	12:08:59	0.6289	33
11/05/1989	12:08:59	0.629	33
11/05/1989	12:08:59	0.6288	33
11/05/1989	12:08:59	0.6289	33
11/05/1989	12:10:00	0.629	33
11/05/1989	12:10:00	0.6289	33
11/05/1989	12:11:59	0.6288	33
11/05/1989	12:14:00	0.6289	33
11/05/1989	12:14:00	0.6288	33
11/05/1989	12:14:59	0.6289	33
11/05/1989	12:14:59	0.629	33
11/05/1989	12:14:59	0.6291	33
11/05/1989	12:16:00	0.6292	33
11/05/1989	12:16:00	0.6293	33
11/05/1989	12:16:00	0.6292	33
11/05/1989	12:16:00	0.6291	33
11/05/1989	12:16:00	0.6292	33
11/05/1989	12:16:00	0.6293	33
11/05/1989	12:16:00	0.6294	33
11/05/1989	12:17:00	0.6295	33
11/05/1989	12:17:00	0.6296	33
11/05/1989	12:17:00	0.6295	33
11/05/1989	12:17:00	0.6294	33
11/05/1989	12:17:00	0.6293	33
11/05/1989	12:17:59	0.6292	33
11/05/1989	12:17:59	0.6293	33
11/05/1989	12:17:59	0.6292	33
11/05/1989	12:17:59	0.6293	33
11/05/1989	12:19:00	0.6292	33
11/05/1989	12:20:00	0.6291	33
11/05/1989	12:20:00	0.629	33
11/05/1989	12:20:00	0.6291	33
11/05/1989	12:20:59	0.6292	33
11/05/1989	12:21:59	0.6293	33
11/05/1989	12:21:59	0.6292	33
11/05/1989	12:23:00	0.6291	33
11/05/1989	12:23:00	0.6292	33
11/05/1989	12:24:00	0.6293	33
11/05/1989	12:24:59	0.6292	33
11/05/1989	12:24:59	0.6293	33
11/05/1989	12:24:59	0.6292	33
11/05/1989	12:26:00	0.6293	33
11/05/1989	12:26:00	0.6294	33
11/05/1989	12:26:00	0.6293	33
11/05/1989	12:26:00	0.6294	33
11/05/1989	12:26:00	0.6293	33
11/05/1989	12:26:00	0.6292	33
11/05/1989	12:27:59	0.6291	33
11/05/1989	12:27:59	0.6293	33
11/05/1989	12:29:00	0.6292	33
11/05/1989	12:30:00	0.6293	33
11/05/1989	12:30:00	0.6294	33
11/05/1989	12:30:00	0.6295	33
11/05/1989	12:30:00	0.6294	33
11/05/1989	12:30:00	0.6295	33
11/05/1989	12:30:59	0.6296	33
11/05/1989	12:30:59	0.6295	33
11/05/1989	12:30:59	0.6296	33
11/05/1989	12:30:59	0.6295	33
11/05/1989	12:30:59	0.6294	33
11/05/1989	12:30:59	0.6295	33
11/05/1989	12:30:59	0.6296	33
11/05/1989	12:32:00	0.6295	33
11/05/1989	12:32:00	0.6291	33
11/05/1989	12:32:00	0.629	33
11/05/1989	12:32:00	0.6292	33
11/05/1989	12:33:00	0.6292	33
11/05/1989	12:33:00	0.629	33
11/05/1989	12:33:00	0.6292	33
11/05/1989	12:33:59	0.6293	33
11/05/1989	12:33:59	0.6292	33
11/05/1989	12:33:59	0.629	33
11/05/1989	12:33:59	0.6291	33
11/05/1989	12:34:59	0.629	33
11/05/1989	12:34:59	0.6289	33
11/05/1989	12:34:59	0.6288	33
11/05/1989	12:34:59	0.6287	33
11/05/1989	12:34:59	0.6288	33
11/05/1989	12:36:00	0.6289	33
11/05/1989	12:36:00	0.629	33
11/05/1989	12:36:00	0.6291	33
11/05/1989	12:36:59	0.6292	33
11/05/1989	12:39:00	0.6293	33
11/05/1989	12:40:00	0.6294	33
11/05/1989	12:40:59	0.6293	33
11/05/1989	12:40:59	0.6292	33
11/05/1989	12:40:59	0.6293	33
11/05/1989	12:42:00	0.6294	33
11/05/1989	12:43:00	0.6295	33
11/05/1989	12:43:00	0.6294	33
11/05/1989	12:43:59	0.6293	33
11/05/1989	12:43:59	0.6292	33
11/05/1989	12:46:00	0.6293	33
11/05/1989	12:46:00	0.6294	33
11/05/1989	12:48:00	0.6293	33
11/05/1989	12:49:00	0.6292	33
11/05/1989	12:49:59	0.6293	33
11/05/1989	12:50:59	0.6292	33
11/05/1989	12:52:00	0.6291	33
11/05/1989	12:52:00	0.6293	33
11/05/1989	12:52:00	0.6292	33
11/05/1989	12:52:00	0.6293	33
11/05/1989	12:53:00	0.6292	33
11/05/1989	12:53:00	0.6293	33
11/05/1989	12:55:00	0.6292	33
11/05/1989	12:56:59	0.6294	33
11/05/1989	12:56:59	0.6295	33
11/05/1989	12:56:59	0.6296	33
11/05/1989	12:56:59	0.6297	33
11/05/1989	12:56:59	0.6298	33
11/05/1989	12:56:59	0.6297	33
11/05/1989	12:58:00	0.6298	33
11/05/1989	12:58:00	0.6297	33
11/05/1989	12:58:00	0.6296	33
11/05/1989	12:58:00	0.6297	33
11/05/1989	12:58:00	0.6296	33
11/05/1989	12:58:00	0.6297	33
11/05/1989	12:58:00	0.6296	33
11/05/1989	12:59:00	0.6295	33
11/05/1989	12:59:00	0.6296	33
11/05/1989	12:59:00	0.6294	33
11/05/1989	12:59:00	0.6295	33
11/05/1989	12:59:00	0.6296	33
11/05/1989	12:59:00	0.6297	33
11/05/1989	12:59:00	0.6296	33
11/05/1989	12:59:59	0.6295	33
11/05/1989	12:59:59	0.6294	33
11/05/1989	13:01:00	0.6295	33
11/05/1989	13:01:00	0.6294	33
11/05/1989	13:01:00	0.6296	33
11/05/1989	13:01:00	0.6297	33
11/05/1989	13:02:00	0.6298	33
11/05/1989	13:02:00	0.6299	33
11/05/1989	13:02:00	0.6298	33
11/05/1989	13:02:00	0.6297	33
11/05/1989	13:02:00	0.6298	33
11/05/1989	13:02:59	0.6299	33
11/05/1989	13:02:59	0.63	33
11/05/1989	13:02:59	0.6299	33
11/05/1989	13:02:59	0.6298	33
11/05/1989	13:02:59	0.6299	33
11/05/1989	13:02:59	0.6298	33
11/05/1989	13:04:00	0.6297	33
11/05/1989	13:04:00	0.6296	33
11/05/1989	13:04:00	0.6297	33
11/05/1989	13:05:00	0.6296	33
11/05/1989	13:05:00	0.6295	33
11/05/1989	13:05:00	0.6296	33
11/05/1989	13:05:00	0.6297	33
11/05/1989	13:05:00	0.6295	33
11/05/1989	13:05:59	0.6296	33
11/05/1989	13:06:59	0.6297	33
11/05/1989	13:06:59	0.6298	33
11/05/1989	13:06:59	0.6297	33
11/05/1989	13:06:59	0.6298	33
11/05/1989	13:08:00	0.6299	33
11/05/1989	13:08:00	0.63	33
11/05/1989	13:08:00	0.6299	33
11/05/1989	13:08:00	0.6297	33
11/05/1989	13:08:00	0.6298	33
11/05/1989	13:08:00	0.6298	33
11/05/1989	13:09:00	0.6297	33
11/05/1989	13:09:00	0.6298	33
11/05/1989	13:09:00	0.6297	33
11/05/1989	13:09:59	0.6296	33
11/05/1989	13:09:59	0.6297	33
11/05/1989	13:11:00	0.6296	33
11/05/1989	13:11:00	0.6295	33
11/05/1989	13:12:00	0.6294	33
11/05/1989	13:12:00	0.6293	33
11/05/1989	13:12:59	0.6294	33
11/05/1989	13:12:59	0.6295	33
11/05/1989	13:14:00	0.6294	33
11/05/1989	13:14:00	0.6295	33
11/05/1989	13:14:00	0.6294	33
11/05/1989	13:14:00	0.6295	33
11/05/1989	13:15:59	0.6296	33
11/05/1989	13:15:59	0.6297	33
11/05/1989	13:15:59	0.6298	33
11/05/1989	13:15:59	0.6297	33
11/05/1989	13:15:59	0.6298	33
11/05/1989	13:17:00	0.6297	33
11/05/1989	13:19:59	0.6296	33
11/05/1989	13:19:59	0.6295	33
11/05/1989	13:19:59	0.6294	33
11/05/1989	13:21:00	0.6293	33
11/05/1989	13:21:00	0.6291	33
11/05/1989	13:21:00	0.6292	33
11/05/1989	13:21:00	0.6291	33
11/05/1989	13:21:59	0.629	33
11/05/1989	13:21:59	0.6289	33
11/05/1989	13:21:59	0.6288	33
11/05/1989	13:21:59	0.6289	33
11/05/1989	13:21:59	0.6288	33
11/05/1989	13:22:59	0.6289	33
11/05/1989	13:22:59	0.6288	33
11/05/1989	13:22:59	0.6289	33
11/05/1989	13:24:00	0.629	33
11/05/1989	13:24:00	0.6289	33
11/05/1989	13:25:00	0.629	33
11/05/1989	13:25:00	0.6292	33
11/05/1989	13:25:59	0.629	33
11/05/1989	13:25:59	0.6289	33
11/05/1989	13:25:59	0.629	33
11/05/1989	13:25:59	0.6289	33
11/05/1989	13:27:00	0.629	33
11/05/1989	13:27:00	0.6289	33
11/05/1989	13:27:00	0.629	33
11/05/1989	13:28:00	0.6292	33
11/05/1989	13:30:00	0.6293	33
11/05/1989	13:31:00	0.6294	33
11/05/1989	13:31:00	0.6295	33
11/05/1989	13:31:00	0.6294	33
11/05/1989	13:31:00	0.6295	33
11/05/1989	13:31:59	0.6296	33
11/05/1989	13:31:59	0.6297	33
11/05/1989	13:33:00	0.6296	33
11/05/1989	13:34:00	0.6295	33
11/05/1989	13:34:00	0.6294	33
11/05/1989	13:34:59	0.6293	33
11/05/1989	13:34:59	0.6292	33
11/05/1989	13:34:59	0.6293	33
11/05/1989	13:34:59	0.6294	33
11/05/1989	13:34:59	0.6296	33
11/05/1989	13:35:59	0.6294	33
11/05/1989	13:37:00	0.6295	33
11/05/1989	13:37:00	0.6294	33
11/05/1989	13:37:00	0.6295	33
11/05/1989	13:37:00	0.6296	33
11/05/1989	13:37:00	0.6295	33
11/05/1989	13:37:00	0.6296	33
11/05/1989	13:38:00	0.6295	33
11/05/1989	13:38:00	0.6296	33
11/05/1989	13:38:00	0.6297	33
11/05/1989	13:38:00	0.6296	33
11/05/1989	13:38:59	0.6294	33
11/05/1989	13:38:59	0.6295	33
11/05/1989	13:40:00	0.6293	33
11/05/1989	13:40:00	0.6292	33
11/05/1989	13:41:00	0.6291	33
11/05/1989	13:41:00	0.6292	33
11/05/1989	13:41:59	0.6291	33
11/05/1989	13:41:59	0.6292	33
11/05/1989	13:44:00	0.6293	33
11/05/1989	13:44:00	0.6294	33
11/05/1989	13:44:00	0.6293	33
11/05/1989	13:44:59	0.6294	33
11/05/1989	13:46:00	0.6293	33
11/05/1989	13:46:00	0.6294	33
11/05/1989	13:46:00	0.6295	33
11/05/1989	13:47:00	0.6294	33
11/05/1989	13:47:00	0.6293	33
11/05/1989	13:47:00	0.6292	33
11/05/1989	13:47:00	0.6291	33
11/05/1989	13:47:59	0.629	33
11/05/1989	13:47:59	0.6289	33
11/05/1989	13:47:59	0.6288	33
11/05/1989	13:47:59	0.6287	33
11/05/1989	13:47:59	0.6286	33
11/05/1989	13:47:59	0.6287	33
11/05/1989	13:49:00	0.6286	33
11/05/1989	13:49:00	0.6287	33
11/05/1989	13:49:00	0.6288	33
11/05/1989	13:49:00	0.629	33
11/05/1989	13:49:00	0.6289	33
11/05/1989	13:49:00	0.629	33
11/05/1989	13:49:00	0.6289	33
11/05/1989	13:50:00	0.6291	33
11/05/1989	13:50:00	0.6289	33
11/05/1989	13:50:59	0.629	33
11/05/1989	13:50:59	0.6291	33
11/05/1989	13:50:59	0.6292	33
11/05/1989	13:50:59	0.6291	33
11/05/1989	13:50:59	0.629	33
11/05/1989	13:50:59	0.6289	33
11/05/1989	13:51:59	0.6288	33
11/05/1989	13:51:59	0.6289	33
11/05/1989	13:51:59	0.629	33
11/05/1989	13:53:00	0.6289	33
11/05/1989	13:53:00	0.6288	33
11/05/1989	13:54:00	0.6287	33
11/05/1989	13:54:00	0.6288	33
11/05/1989	13:54:00	0.6287	33
11/05/1989	13:54:00	0.6288	33
11/05/1989	13:54:00	0.6289	33
11/05/1989	13:54:59	0.629	33
11/05/1989	13:54:59	0.6289	33
11/05/1989	13:54:59	0.629	33
11/05/1989	13:54:59	0.6289	33
11/05/1989	13:56:00	0.6288	33
11/05/1989	13:56:00	0.6289	33
11/05/1989	13:57:00	0.6288	33
11/05/1989	13:57:00	0.6287	33
11/05/1989	13:57:00	0.6288	33
11/05/1989	13:57:00	0.6289	33
11/05/1989	13:57:59	0.6288	33
11/05/1989	13:57:59	0.6289	33
11/05/1989	13:57:59	0.6288	33
11/05/1989	13:57:59	0.6287	33
11/05/1989	13:57:59	0.6286	33
11/05/1989	13:57:59	0.6285	33
11/05/1989	13:57:59	0.6286	33
11/05/1989	13:57:59	0.6285	33
11/05/1989	13:57:59	0.6287	33
11/05/1989	13:57:59	0.6286	33
11/05/1989	13:59:00	0.6287	33
11/05/1989	13:59:00	0.6286	33
11/05/1989	13:59:00	0.6286	33
11/05/1989	13:59:00	0.6287	33
11/05/1989	13:59:00	0.6286	33
11/05/1989	13:59:00	0.6287	33
11/05/1989	14:00:00	0.6286	33
11/05/1989	14:00:00	0.6285	33
11/05/1989	14:00:00	0.6286	49
11/06/1989	07:19:59	0.6284	41
11/06/1989	07:19:59	0.6283	33
11/06/1989	07:19:59	0.6282	33
11/06/1989	07:19:59	0.6281	33
11/06/1989	07:19:59	0.6282	33
11/06/1989	07:21:00	0.6283	33
11/06/1989	07:21:00	0.6284	33
11/06/1989	07:21:59	0.6283	33
11/06/1989	07:21:59	0.6284	33
11/06/1989	07:21:59	0.6283	33
11/06/1989	07:22:59	0.6282	33
11/06/1989	07:22:59	0.6283	33
11/06/1989	07:24:00	0.6284	33
11/06/1989	07:25:00	0.6283	33
11/06/1989	07:25:00	0.6282	33
11/06/1989	07:25:00	0.6281	33
11/06/1989	07:25:00	0.628	33
11/06/1989	07:25:59	0.6281	33
11/06/1989	07:25:59	0.628	33
11/06/1989	07:25:59	0.6279	33
11/06/1989	07:25:59	0.628	33
11/06/1989	07:25:59	0.6281	33
11/06/1989	07:27:00	0.6282	33
11/06/1989	07:27:00	0.628	33
11/06/1989	07:27:00	0.6281	33
11/06/1989	07:27:00	0.6281	33
11/06/1989	07:27:00	0.628	33
11/06/1989	07:28:00	0.6281	33
11/06/1989	07:28:00	0.628	33
11/06/1989	07:28:00	0.6281	33
11/06/1989	07:28:59	0.6282	33
11/06/1989	07:28:59	0.6281	33
11/06/1989	07:28:59	0.6282	33
11/06/1989	07:28:59	0.6281	33
11/06/1989	07:30:00	0.6282	33
11/06/1989	07:30:00	0.6281	33
11/06/1989	07:31:00	0.628	33
11/06/1989	07:31:59	0.6279	33
11/06/1989	07:31:59	0.6278	33
11/06/1989	07:33:00	0.6279	33
11/06/1989	07:33:00	0.6278	33
11/06/1989	07:33:00	0.6277	33
11/06/1989	07:33:00	0.6278	33
11/06/1989	07:33:00	0.6279	33
11/06/1989	07:33:00	0.6278	33
11/06/1989	07:34:59	0.6279	33
11/06/1989	07:34:59	0.6278	33
11/06/1989	07:34:59	0.6277	33
11/06/1989	07:34:59	0.6278	33
11/06/1989	07:35:59	0.6279	33
11/06/1989	07:35:59	0.6278	33
11/06/1989	07:35:59	0.6279	33
11/06/1989	07:37:00	0.6278	33
11/06/1989	07:38:00	0.6279	33
11/06/1989	07:38:59	0.6278	33
11/06/1989	07:38:59	0.6279	33
11/06/1989	07:38:59	0.628	33
11/06/1989	07:38:59	0.6279	33
11/06/1989	07:40:00	0.628	33
11/06/1989	07:41:00	0.6281	33
11/06/1989	07:41:00	0.6282	33
11/06/1989	07:41:59	0.6281	33
11/06/1989	07:41:59	0.628	33
11/06/1989	07:41:59	0.6279	33
11/06/1989	07:43:00	0.6278	33
11/06/1989	07:43:00	0.6277	33
11/06/1989	07:43:00	0.6278	33
11/06/1989	07:43:00	0.6279	33
11/06/1989	07:44:00	0.6278	33
11/06/1989	07:44:00	0.6279	33
11/06/1989	07:44:59	0.628	33
11/06/1989	07:44:59	0.6279	33
11/06/1989	07:44:59	0.6278	33
11/06/1989	07:46:00	0.6279	33
11/06/1989	07:47:59	0.628	33
11/06/1989	07:47:59	0.6279	33
11/06/1989	07:47:59	0.6278	33
11/06/1989	07:49:00	0.6277	33
11/06/1989	07:49:00	0.6278	33
11/06/1989	07:49:00	0.6279	33
11/06/1989	07:50:59	0.6278	33
11/06/1989	07:50:59	0.6279	33
11/06/1989	07:50:59	0.628	33
11/06/1989	07:51:59	0.6279	33
11/06/1989	07:51:59	0.628	33
11/06/1989	07:51:59	0.6281	33
11/06/1989	07:53:00	0.6282	33
11/06/1989	07:53:00	0.6283	33
11/06/1989	07:54:00	0.6284	33
11/06/1989	07:54:00	0.6283	33
11/06/1989	07:54:00	0.6284	33
11/06/1989	07:54:00	0.6283	33
11/06/1989	07:54:59	0.6282	33
11/06/1989	07:54:59	0.6283	33
11/06/1989	07:54:59	0.6284	33
11/06/1989	07:56:00	0.6285	33
11/06/1989	07:56:00	0.6286	33
11/06/1989	07:56:00	0.6285	33
11/06/1989	07:56:00	0.6286	33
11/06/1989	07:57:00	0.6285	33
11/06/1989	07:57:00	0.6286	33
11/06/1989	07:57:00	0.6285	33
11/06/1989	07:57:00	0.6286	33
11/06/1989	07:57:00	0.6287	33
11/06/1989	07:57:00	0.6286	33
11/06/1989	07:57:59	0.6285	33
11/06/1989	07:57:59	0.6286	33
11/06/1989	07:57:59	0.6287	33
11/06/1989	07:57:59	0.6288	33
11/06/1989	07:57:59	0.6287	33
11/06/1989	07:57:59	0.6288	33
11/06/1989	07:57:59	0.6287	33
11/06/1989	07:59:00	0.6286	33
11/06/1989	07:59:00	0.6287	33
11/06/1989	07:59:00	0.6288	33
11/06/1989	08:00:00	0.6287	33
11/06/1989	08:00:00	0.6286	33
11/06/1989	08:00:00	0.6287	33
11/06/1989	08:00:59	0.6286	33
11/06/1989	08:02:00	0.6287	33
11/06/1989	08:02:00	0.6286	33
11/06/1989	08:02:00	0.6287	33
11/06/1989	08:02:00	0.6286	33
11/06/1989	08:03:00	0.6285	33
11/06/1989	08:03:00	0.6286	33
11/06/1989	08:03:00	0.6287	33
11/06/1989	08:03:00	0.6286	33
11/06/1989	08:03:00	0.6285	33
11/06/1989	08:03:59	0.6286	33
11/06/1989	08:03:59	0.6285	33
11/06/1989	08:03:59	0.6284	33
11/06/1989	08:04:59	0.6285	33
11/06/1989	08:04:59	0.6284	33
11/06/1989	08:04:59	0.6283	33
11/06/1989	08:04:59	0.6284	33
11/06/1989	08:06:00	0.6283	33
11/06/1989	08:06:00	0.6284	33
11/06/1989	08:06:59	0.6285	33
11/06/1989	08:06:59	0.6286	33
11/06/1989	08:06:59	0.6285	33
11/06/1989	08:07:59	0.6286	33
11/06/1989	08:07:59	0.6285	33
11/06/1989	08:07:59	0.6286	33
11/06/1989	08:09:00	0.6287	33
11/06/1989	08:09:00	0.6288	33
11/06/1989	08:09:00	0.6287	33
11/06/1989	08:09:00	0.6288	33
11/06/1989	08:09:00	0.6289	33
11/06/1989	08:10:00	0.6287	33
11/06/1989	08:10:00	0.6288	33
11/06/1989	08:10:00	0.6287	33
11/06/1989	08:10:59	0.6288	33
11/06/1989	08:10:59	0.6287	33
11/06/1989	08:12:00	0.6288	33
11/06/1989	08:12:00	0.6289	33
11/06/1989	08:12:00	0.629	33
11/06/1989	08:12:00	0.6291	33
11/06/1989	08:12:00	0.6292	33
11/06/1989	08:12:00	0.6293	33
11/06/1989	08:12:00	0.6294	33
11/06/1989	08:12:00	0.6295	33
11/06/1989	08:12:00	0.6296	33
11/06/1989	08:12:00	0.6295	33
11/06/1989	08:12:00	0.6294	33
11/06/1989	08:13:00	0.6295	33
11/06/1989	08:13:00	0.6294	33
11/06/1989	08:13:00	0.6293	33
11/06/1989	08:13:00	0.6292	33
11/06/1989	08:13:59	0.6289	33
11/06/1989	08:13:59	0.6291	33
11/06/1989	08:13:59	0.6292	33
11/06/1989	08:13:59	0.6291	33
11/06/1989	08:13:59	0.6292	33
11/06/1989	08:13:59	0.6293	33
11/06/1989	08:13:59	0.6294	33
11/06/1989	08:13:59	0.6293	33
11/06/1989	08:13:59	0.6292	33
11/06/1989	08:13:59	0.6291	33
11/06/1989	08:13:59	0.6292	33
11/06/1989	08:13:59	0.6293	33
11/06/1989	08:15:00	0.6292	33
11/06/1989	08:15:00	0.6291	33
11/06/1989	08:15:00	0.6292	33
11/06/1989	08:15:00	0.6293	33
11/06/1989	08:15:00	0.6292	33
11/06/1989	08:15:00	0.6293	33
11/06/1989	08:15:00	0.6292	33
11/06/1989	08:15:00	0.6293	33
11/06/1989	08:15:00	0.6294	33
11/06/1989	08:15:00	0.6295	33
11/06/1989	08:15:00	0.6296	33
11/06/1989	08:15:00	0.6295	33
11/06/1989	08:15:00	0.6294	33
11/06/1989	08:16:00	0.6295	33
11/06/1989	08:16:00	0.6294	33
11/06/1989	08:16:00	0.6293	33
11/06/1989	08:16:00	0.6294	33
11/06/1989	08:16:00	0.6296	33
11/06/1989	08:16:00	0.6297	33
11/06/1989	08:16:00	0.6298	33
11/06/1989	08:16:00	0.6299	33
11/06/1989	08:16:00	0.63	33
11/06/1989	08:16:00	0.6299	33
11/06/1989	08:16:00	0.6297	33
11/06/1989	08:16:00	0.6298	33
11/06/1989	08:16:59	0.6297	33
11/06/1989	08:16:59	0.6296	33
11/06/1989	08:16:59	0.6295	33
11/06/1989	08:16:59	0.6294	33
11/06/1989	08:16:59	0.6295	33
11/06/1989	08:16:59	0.6294	33
11/06/1989	08:16:59	0.6295	33
11/06/1989	08:16:59	0.6294	33
11/06/1989	08:18:00	0.6295	33
11/06/1989	08:18:00	0.6294	33
11/06/1989	08:18:00	0.6295	33
11/06/1989	08:18:00	0.6294	33
11/06/1989	08:18:00	0.6293	33
11/06/1989	08:19:00	0.6294	33
11/06/1989	08:19:00	0.6293	33
11/06/1989	08:19:00	0.6294	33
11/06/1989	08:19:00	0.6293	33
11/06/1989	08:19:00	0.6292	33
11/06/1989	08:19:00	0.6291	33
11/06/1989	08:19:00	0.6292	33
11/06/1989	08:19:59	0.6293	33
11/06/1989	08:19:59	0.6292	33
11/06/1989	08:20:59	0.6291	33
11/06/1989	08:20:59	0.6289	33
11/06/1989	08:20:59	0.629	33
11/06/1989	08:20:59	0.6291	33
11/06/1989	08:20:59	0.629	33
11/06/1989	08:22:00	0.6289	33
11/06/1989	08:22:00	0.629	33
11/06/1989	08:22:00	0.6289	33
11/06/1989	08:22:00	0.6288	33
11/06/1989	08:23:00	0.6287	33
11/06/1989	08:23:00	0.6288	33
11/06/1989	08:23:00	0.6287	33
11/06/1989	08:23:00	0.6288	33
11/06/1989	08:23:00	0.6287	33
11/06/1989	08:23:00	0.6288	33
11/06/1989	08:23:00	0.6289	33
11/06/1989	08:23:59	0.6288	33
11/06/1989	08:23:59	0.6287	33
11/06/1989	08:23:59	0.6286	33
11/06/1989	08:23:59	0.6287	33
11/06/1989	08:23:59	0.6286	33
11/06/1989	08:23:59	0.6287	33
11/06/1989	08:25:00	0.6286	33
11/06/1989	08:25:00	0.6285	33
11/06/1989	08:25:00	0.6286	33
11/06/1989	08:25:00	0.6285	33
11/06/1989	08:25:00	0.6286	33
11/06/1989	08:25:00	0.6285	33
11/06/1989	08:25:00	0.6286	33
11/06/1989	08:25:00	0.6287	33
11/06/1989	08:25:00	0.6288	33
11/06/1989	08:26:00	0.6287	33
11/06/1989	08:26:00	0.6286	33
11/06/1989	08:26:00	0.6287	33
11/06/1989	08:26:00	0.6288	33
11/06/1989	08:26:00	0.6289	33
11/06/1989	08:26:00	0.629	33
11/06/1989	08:26:59	0.6287	33
11/06/1989	08:26:59	0.6286	33
11/06/1989	08:26:59	0.6288	33
11/06/1989	08:28:00	0.6285	33
11/06/1989	08:28:00	0.6284	33
11/06/1989	08:28:00	0.6283	33
11/06/1989	08:28:00	0.6282	33
11/06/1989	08:28:00	0.6283	33
11/06/1989	08:28:00	0.6284	33
11/06/1989	08:29:00	0.6283	33
11/06/1989	08:29:00	0.6284	33
11/06/1989	08:29:00	0.6283	33
11/06/1989	08:29:00	0.6284	33
11/06/1989	08:29:00	0.6283	33
11/06/1989	08:29:00	0.6284	33
11/06/1989	08:29:59	0.6285	33
11/06/1989	08:29:59	0.6284	33
11/06/1989	08:29:59	0.6285	33
11/06/1989	08:29:59	0.6284	33
11/06/1989	08:29:59	0.6283	33
11/06/1989	08:29:59	0.6282	33
11/06/1989	08:29:59	0.6283	33
11/06/1989	08:31:00	0.6282	33
11/06/1989	08:31:00	0.6283	33
11/06/1989	08:31:00	0.6284	33
11/06/1989	08:31:00	0.6283	33
11/06/1989	08:31:00	0.6282	33
11/06/1989	08:31:00	0.6281	33
11/06/1989	08:31:00	0.628	33
11/06/1989	08:31:00	0.6281	33
11/06/1989	08:31:00	0.628	33
11/06/1989	08:31:00	0.6281	33
11/06/1989	08:31:00	0.6282	33
11/06/1989	08:32:00	0.6281	33
11/06/1989	08:32:00	0.6282	33
11/06/1989	08:32:00	0.6283	33
11/06/1989	08:32:59	0.6284	33
11/06/1989	08:32:59	0.6285	33
11/06/1989	08:32:59	0.6284	33
11/06/1989	08:34:00	0.6283	33
11/06/1989	08:34:00	0.6284	33
11/06/1989	08:34:00	0.6285	33
11/06/1989	08:34:00	0.6286	33
11/06/1989	08:35:00	0.6285	33
11/06/1989	08:35:00	0.6284	33
11/06/1989	08:35:00	0.6285	33
11/06/1989	08:35:00	0.6286	33
11/06/1989	08:35:59	0.6285	33
11/06/1989	08:35:59	0.6284	33
11/06/1989	08:35:59	0.6285	33
11/06/1989	08:35:59	0.6286	33
11/06/1989	08:35:59	0.6285	33
11/06/1989	08:35:59	0.6284	33
11/06/1989	08:35:59	0.6285	33
11/06/1989	08:35:59	0.6286	33
11/06/1989	08:35:59	0.6287	33
11/06/1989	08:35:59	0.6286	33
11/06/1989	08:35:59	0.6287	33
11/06/1989	08:36:59	0.6286	33
11/06/1989	08:36:59	0.6287	33
11/06/1989	08:38:00	0.6286	33
11/06/1989	08:38:00	0.6285	33
11/06/1989	08:38:00	0.6286	33
11/06/1989	08:39:00	0.6287	33
11/06/1989	08:39:00	0.6286	33
11/06/1989	08:39:00	0.6285	33
11/06/1989	08:39:00	0.6286	33
11/06/1989	08:39:00	0.6285	33
11/06/1989	08:39:00	0.6286	33
11/06/1989	08:39:59	0.6287	33
11/06/1989	08:39:59	0.6288	33
11/06/1989	08:39:59	0.6289	33
11/06/1989	08:41:00	0.6288	33
11/06/1989	08:41:00	0.6289	33
11/06/1989	08:41:00	0.6288	33
11/06/1989	08:41:00	0.6288	33
11/06/1989	08:42:00	0.6287	33
11/06/1989	08:42:00	0.6286	33
11/06/1989	08:42:00	0.6287	33
11/06/1989	08:42:00	0.6288	33
11/06/1989	08:42:59	0.6289	33
11/06/1989	08:42:59	0.629	33
11/06/1989	08:42:59	0.6291	33
11/06/1989	08:42:59	0.6292	33
11/06/1989	08:44:00	0.6291	33
11/06/1989	08:44:00	0.629	33
11/06/1989	08:45:00	0.6289	33
11/06/1989	08:45:00	0.629	33
11/06/1989	08:45:00	0.6291	33
11/06/1989	08:45:00	0.6292	33
11/06/1989	08:45:00	0.6293	33
11/06/1989	08:45:59	0.6293	33
11/06/1989	08:45:59	0.6294	33
11/06/1989	08:45:59	0.6295	33
11/06/1989	08:45:59	0.6294	33
11/06/1989	08:45:59	0.6293	33
11/06/1989	08:45:59	0.6294	33
11/06/1989	08:45:59	0.6295	33
11/06/1989	08:47:00	0.6298	33
11/06/1989	08:47:00	0.6299	33
11/06/1989	08:47:00	0.6298	33
11/06/1989	08:47:00	0.6299	33
11/06/1989	08:47:00	0.63	33
11/06/1989	08:47:00	0.6299	33
11/06/1989	08:47:00	0.63	33
11/06/1989	08:47:00	0.6301	33
11/06/1989	08:47:00	0.63	33
11/06/1989	08:47:00	0.6301	33
11/06/1989	08:47:00	0.63	33
11/06/1989	08:48:00	0.6299	33
11/06/1989	08:48:00	0.6298	33
11/06/1989	08:48:00	0.6299	33
11/06/1989	08:48:00	0.63	33
11/06/1989	08:48:00	0.6301	33
11/06/1989	08:48:00	0.6302	33
11/06/1989	08:48:00	0.6301	33
11/06/1989	08:48:00	0.6302	33
11/06/1989	08:48:59	0.6303	33
11/06/1989	08:48:59	0.6304	33
11/06/1989	08:48:59	0.6303	33
11/06/1989	08:48:59	0.6302	33
11/06/1989	08:48:59	0.6303	33
11/06/1989	08:48:59	0.6304	33
11/06/1989	08:48:59	0.6303	33
11/06/1989	08:48:59	0.6304	33
11/06/1989	08:48:59	0.6305	33
11/06/1989	08:49:59	0.6306	33
11/06/1989	08:49:59	0.6305	33
11/06/1989	08:49:59	0.6304	33
11/06/1989	08:49:59	0.6303	33
11/06/1989	08:49:59	0.6304	33
11/06/1989	08:49:59	0.6305	33
11/06/1989	08:49:59	0.6304	33
11/06/1989	08:49:59	0.6305	33
11/06/1989	08:49:59	0.6304	33
11/06/1989	08:49:59	0.6303	33
11/06/1989	08:49:59	0.6302	33
11/06/1989	08:51:00	0.6301	33
11/06/1989	08:51:00	0.6302	33
11/06/1989	08:51:00	0.6301	33
11/06/1989	08:51:00	0.63	33
11/06/1989	08:51:00	0.6301	33
11/06/1989	08:51:00	0.6302	33
11/06/1989	08:51:00	0.6303	33
11/06/1989	08:51:00	0.6305	33
11/06/1989	08:51:00	0.6304	33
11/06/1989	08:51:00	0.6305	33
11/06/1989	08:51:00	0.6306	33
11/06/1989	08:51:00	0.6307	33
11/06/1989	08:51:59	0.6306	33
11/06/1989	08:51:59	0.6305	33
11/06/1989	08:51:59	0.6306	33
11/06/1989	08:51:59	0.6307	33
11/06/1989	08:51:59	0.6308	33
11/06/1989	08:51:59	0.6309	33
11/06/1989	08:51:59	0.631	33
11/06/1989	08:51:59	0.6309	33
11/06/1989	08:51:59	0.6308	33
11/06/1989	08:51:59	0.6309	33
11/06/1989	08:51:59	0.631	33
11/06/1989	08:52:59	0.6311	33
11/06/1989	08:52:59	0.6312	33
11/06/1989	08:52:59	0.6311	33
11/06/1989	08:52:59	0.631	33
11/06/1989	08:52:59	0.6311	33
11/06/1989	08:52:59	0.6312	33
11/06/1989	08:52:59	0.6313	33
11/06/1989	08:52:59	0.6312	33
11/06/1989	08:52:59	0.6312	33
11/06/1989	08:52:59	0.6313	33
11/06/1989	08:54:00	0.6311	33
11/06/1989	08:54:00	0.631	33
11/06/1989	08:54:00	0.6309	33
11/06/1989	08:54:00	0.631	33
11/06/1989	08:54:00	0.6309	33
11/06/1989	08:54:00	0.6308	33
11/06/1989	08:54:00	0.6309	33
11/06/1989	08:54:00	0.631	33
11/06/1989	08:54:00	0.6309	33
11/06/1989	08:54:00	0.6308	33
11/06/1989	08:55:00	0.6307	33
11/06/1989	08:55:00	0.6308	33
11/06/1989	08:55:00	0.6309	33
11/06/1989	08:55:00	0.6308	33
11/06/1989	08:55:00	0.6307	33
11/06/1989	08:55:00	0.6306	33
11/06/1989	08:55:00	0.6307	33
11/06/1989	08:55:59	0.6308	33
11/06/1989	08:55:59	0.6307	33
11/06/1989	08:55:59	0.6308	33
11/06/1989	08:55:59	0.6309	33
11/06/1989	08:55:59	0.6308	33
11/06/1989	08:55:59	0.6307	33
11/06/1989	08:57:00	0.6308	33
11/06/1989	08:57:00	0.6309	33
11/06/1989	08:57:00	0.6308	33
11/06/1989	08:57:00	0.6309	33
11/06/1989	08:57:00	0.6308	33
11/06/1989	08:57:00	0.6307	33
11/06/1989	08:57:00	0.6308	33
11/06/1989	08:57:00	0.6307	33
11/06/1989	08:58:00	0.6306	33
11/06/1989	08:58:00	0.6305	33
11/06/1989	08:58:59	0.6304	33
11/06/1989	08:58:59	0.6305	33
11/06/1989	08:58:59	0.6306	33
11/06/1989	08:58:59	0.6305	33
11/06/1989	08:58:59	0.6306	33
11/06/1989	09:00:00	0.6307	33
11/06/1989	09:00:00	0.6308	33
11/06/1989	09:01:00	0.6309	33
11/06/1989	09:01:00	0.6308	33
11/06/1989	09:01:00	0.6309	33
11/06/1989	09:01:00	0.6308	33
11/06/1989	09:01:00	0.6309	33
11/06/1989	09:01:59	0.6308	33
11/06/1989	09:03:00	0.6309	33
11/06/1989	09:03:00	0.631	33
11/06/1989	09:03:00	0.6311	33
11/06/1989	09:03:00	0.631	33
11/06/1989	09:04:00	0.6311	33
11/06/1989	09:04:00	0.6312	33
11/06/1989	09:04:00	0.6311	33
11/06/1989	09:04:00	0.6312	33
11/06/1989	09:04:00	0.6311	33
11/06/1989	09:04:59	0.631	33
11/06/1989	09:04:59	0.6309	33
11/06/1989	09:04:59	0.6308	33
11/06/1989	09:05:59	0.6307	33
11/06/1989	09:05:59	0.6308	33
11/06/1989	09:07:00	0.6309	33
11/06/1989	09:07:00	0.6308	33
11/06/1989	09:07:00	0.6307	33
11/06/1989	09:07:00	0.6306	33
11/06/1989	09:08:00	0.6305	33
11/06/1989	09:08:00	0.6306	33
11/06/1989	09:08:00	0.6305	33
11/06/1989	09:08:00	0.6306	33
11/06/1989	09:08:00	0.6307	33
11/06/1989	09:08:00	0.6306	33
11/06/1989	09:08:00	0.6305	33
11/06/1989	09:08:00	0.6306	33
11/06/1989	09:08:59	0.6307	33
11/06/1989	09:08:59	0.6308	33
11/06/1989	09:08:59	0.6309	33
11/06/1989	09:08:59	0.6308	33
11/06/1989	09:10:00	0.6309	33
11/06/1989	09:10:00	0.631	33
11/06/1989	09:10:00	0.6309	33
11/06/1989	09:11:00	0.6308	33
11/06/1989	09:11:00	0.6307	33
11/06/1989	09:11:00	0.6308	33
11/06/1989	09:11:00	0.6309	33
11/06/1989	09:11:00	0.6308	33
11/06/1989	09:11:59	0.6307	33
11/06/1989	09:11:59	0.6308	33
11/06/1989	09:11:59	0.6309	33
11/06/1989	09:13:00	0.6308	33
11/06/1989	09:13:00	0.6307	33
11/06/1989	09:13:00	0.6306	33
11/06/1989	09:13:00	0.6305	33
11/06/1989	09:13:00	0.6306	33
11/06/1989	09:13:00	0.6305	33
11/06/1989	09:14:00	0.6306	33
11/06/1989	09:14:00	0.6307	33
11/06/1989	09:14:00	0.6308	33
11/06/1989	09:14:59	0.631	33
11/06/1989	09:14:59	0.6311	33
11/06/1989	09:14:59	0.6309	33
11/06/1989	09:14:59	0.6308	33
11/06/1989	09:14:59	0.6307	33
11/06/1989	09:14:59	0.6308	33
11/06/1989	09:16:00	0.6309	33
11/06/1989	09:16:00	0.6308	33
11/06/1989	09:16:00	0.6309	33
11/06/1989	09:16:00	0.6308	33
11/06/1989	09:17:00	0.6307	33
11/06/1989	09:17:00	0.6306	33
11/06/1989	09:17:00	0.6305	33
11/06/1989	09:17:59	0.6304	33
11/06/1989	09:17:59	0.6305	33
11/06/1989	09:17:59	0.6306	33
11/06/1989	09:19:00	0.6305	33
11/06/1989	09:19:00	0.6306	33
11/06/1989	09:20:00	0.6305	33
11/06/1989	09:20:00	0.6304	33
11/06/1989	09:20:59	0.6303	33
11/06/1989	09:20:59	0.6304	33
11/06/1989	09:21:59	0.6303	33
11/06/1989	09:21:59	0.6304	33
11/06/1989	09:21:59	0.6305	33
11/06/1989	09:21:59	0.6306	33
11/06/1989	09:21:59	0.6304	33
11/06/1989	09:23:00	0.6303	33
11/06/1989	09:23:00	0.6302	33
11/06/1989	09:23:00	0.6303	33
11/06/1989	09:24:00	0.6302	33
11/06/1989	09:24:00	0.6301	33
11/06/1989	09:24:00	0.63	33
11/06/1989	09:24:00	0.6301	33
11/06/1989	09:24:00	0.6302	33
11/06/1989	09:24:59	0.6301	33
11/06/1989	09:24:59	0.63	33
11/06/1989	09:24:59	0.6301	33
11/06/1989	09:24:59	0.63	33
11/06/1989	09:26:00	0.6301	33
11/06/1989	09:26:00	0.63	33
11/06/1989	09:26:00	0.6299	33
11/06/1989	09:26:00	0.6298	33
11/06/1989	09:26:00	0.6297	33
11/06/1989	09:26:00	0.6298	33
11/06/1989	09:26:00	0.6297	33
11/06/1989	09:26:00	0.6298	33
11/06/1989	09:26:00	0.6299	33
11/06/1989	09:27:00	0.6298	33
11/06/1989	09:27:00	0.6297	33
11/06/1989	09:27:00	0.6298	33
11/06/1989	09:27:59	0.6299	33
11/06/1989	09:27:59	0.63	33
11/06/1989	09:27:59	0.6301	33
11/06/1989	09:27:59	0.63	33
11/06/1989	09:27:59	0.6299	33
11/06/1989	09:27:59	0.63	33
11/06/1989	09:27:59	0.6299	33
11/06/1989	09:29:00	0.63	33
11/06/1989	09:29:00	0.6299	33
11/06/1989	09:30:00	0.63	33
11/06/1989	09:30:00	0.6299	33
11/06/1989	09:30:00	0.63	33
11/06/1989	09:30:59	0.6301	33
11/06/1989	09:30:59	0.63	33
11/06/1989	09:30:59	0.6301	33
11/06/1989	09:30:59	0.6302	33
11/06/1989	09:30:59	0.6301	33
11/06/1989	09:32:00	0.6303	33
11/06/1989	09:32:00	0.6302	33
11/06/1989	09:32:00	0.6303	33
11/06/1989	09:32:00	0.6302	33
11/06/1989	09:32:00	0.6303	33
11/06/1989	09:33:00	0.6304	33
11/06/1989	09:33:00	0.6303	33
11/06/1989	09:33:00	0.6302	33
11/06/1989	09:33:00	0.6303	33
11/06/1989	09:33:00	0.6302	33
11/06/1989	09:33:59	0.6301	33
11/06/1989	09:33:59	0.63	33
11/06/1989	09:33:59	0.6299	33
11/06/1989	09:34:59	0.6298	33
11/06/1989	09:34:59	0.63	33
11/06/1989	09:34:59	0.6301	33
11/06/1989	09:34:59	0.6303	33
11/06/1989	09:34:59	0.6302	33
11/06/1989	09:34:59	0.6301	33
11/06/1989	09:36:00	0.6302	33
11/06/1989	09:36:00	0.6303	33
11/06/1989	09:36:00	0.6302	33
11/06/1989	09:36:59	0.6301	33
11/06/1989	09:36:59	0.6302	33
11/06/1989	09:36:59	0.6303	33
11/06/1989	09:37:59	0.6304	33
11/06/1989	09:37:59	0.6305	33
11/06/1989	09:37:59	0.6306	33
11/06/1989	09:37:59	0.6307	33
11/06/1989	09:37:59	0.6308	33
11/06/1989	09:39:00	0.6309	33
11/06/1989	09:39:00	0.631	33
11/06/1989	09:39:00	0.6311	33
11/06/1989	09:39:00	0.631	33
11/06/1989	09:39:00	0.6311	33
11/06/1989	09:39:00	0.6312	33
11/06/1989	09:39:00	0.6311	33
11/06/1989	09:40:00	0.631	33
11/06/1989	09:40:00	0.6309	33
11/06/1989	09:40:00	0.6308	33
11/06/1989	09:40:00	0.6309	33
11/06/1989	09:40:00	0.631	33
11/06/1989	09:40:00	0.6311	33
11/06/1989	09:40:59	0.6313	33
11/06/1989	09:40:59	0.6314	33
11/06/1989	09:40:59	0.6315	33
11/06/1989	09:40:59	0.6316	33
11/06/1989	09:40:59	0.6316	33
11/06/1989	09:40:59	0.6315	33
11/06/1989	09:40:59	0.6314	33
11/06/1989	09:40:59	0.6313	33
11/06/1989	09:40:59	0.6312	33
11/06/1989	09:40:59	0.6311	33
11/06/1989	09:42:00	0.6309	33
11/06/1989	09:42:00	0.6308	33
11/06/1989	09:42:00	0.6307	33
11/06/1989	09:43:00	0.6308	33
11/06/1989	09:43:00	0.6309	33
11/06/1989	09:43:00	0.6307	33
11/06/1989	09:43:00	0.6308	33
11/06/1989	09:43:00	0.6309	33
11/06/1989	09:43:00	0.631	33
11/06/1989	09:43:00	0.6307	33
11/06/1989	09:43:00	0.6308	33
11/06/1989	09:43:59	0.631	33
11/06/1989	09:43:59	0.6308	33
11/06/1989	09:43:59	0.6307	33
11/06/1989	09:43:59	0.6308	33
11/06/1989	09:43:59	0.6307	33
11/06/1989	09:43:59	0.6306	33
11/06/1989	09:43:59	0.6305	33
11/06/1989	09:45:00	0.6306	33
11/06/1989	09:45:00	0.6305	33
11/06/1989	09:45:00	0.6307	33
11/06/1989	09:45:00	0.6306	33
11/06/1989	09:46:00	0.6305	33
11/06/1989	09:46:00	0.6306	33
11/06/1989	09:46:00	0.6307	33
11/06/1989	09:46:59	0.6306	33
11/06/1989	09:46:59	0.6305	33
11/06/1989	09:46:59	0.6304	33
11/06/1989	09:46:59	0.6303	33
11/06/1989	09:48:00	0.6302	33
11/06/1989	09:48:00	0.6303	33
11/06/1989	09:49:00	0.6302	33
11/06/1989	09:49:00	0.6301	33
11/06/1989	09:49:00	0.6302	33
11/06/1989	09:49:59	0.6303	33
11/06/1989	09:50:59	0.6305	33
11/06/1989	09:50:59	0.6304	33
11/06/1989	09:50:59	0.6305	33
11/06/1989	09:52:00	0.6304	33
11/06/1989	09:52:00	0.6303	33
11/06/1989	09:53:00	0.6304	33
11/06/1989	09:53:00	0.6305	33
11/06/1989	09:53:59	0.6304	33
11/06/1989	09:55:00	0.6303	33
11/06/1989	09:55:00	0.6304	33
11/06/1989	09:55:00	0.6303	33
11/06/1989	09:55:00	0.6304	33
11/06/1989	09:55:00	0.6303	33
11/06/1989	09:56:00	0.6302	33
11/06/1989	09:56:00	0.6303	33
11/06/1989	09:56:00	0.6302	33
11/06/1989	09:56:00	0.6303	33
11/06/1989	09:56:59	0.6305	33
11/06/1989	09:56:59	0.6306	33
11/06/1989	09:58:00	0.6307	33
11/06/1989	09:58:00	0.6306	33
11/06/1989	09:58:00	0.6307	33
11/06/1989	09:58:00	0.6308	33
11/06/1989	09:58:00	0.6309	33
11/06/1989	09:58:00	0.6308	33
11/06/1989	09:59:00	0.6306	33
11/06/1989	09:59:59	0.6307	33
11/06/1989	10:01:00	0.6308	33
11/06/1989	10:01:00	0.6307	33
11/06/1989	10:01:00	0.6306	33
11/06/1989	10:01:00	0.6307	33
11/06/1989	10:02:00	0.6308	33
11/06/1989	10:02:00	0.6309	33
11/06/1989	10:02:00	0.6308	33
11/06/1989	10:02:00	0.6309	33
11/06/1989	10:02:00	0.631	33
11/06/1989	10:02:59	0.6309	33
11/06/1989	10:02:59	0.6308	33
11/06/1989	10:02:59	0.6309	33
11/06/1989	10:02:59	0.6308	33
11/06/1989	10:02:59	0.6309	33
11/06/1989	10:04:00	0.6308	33
11/06/1989	10:04:00	0.6309	33
11/06/1989	10:05:00	0.631	33
11/06/1989	10:05:00	0.6309	33
11/06/1989	10:05:00	0.631	33
11/06/1989	10:05:00	0.6309	33
11/06/1989	10:05:00	0.6311	33
11/06/1989	10:05:59	0.631	33
11/06/1989	10:05:59	0.6309	33
11/06/1989	10:06:59	0.631	33
11/06/1989	10:06:59	0.6309	33
11/06/1989	10:06:59	0.6308	33
11/06/1989	10:08:00	0.6306	33
11/06/1989	10:08:00	0.6307	33
11/06/1989	10:08:00	0.6306	33
11/06/1989	10:08:00	0.6307	33
11/06/1989	10:09:00	0.6306	33
11/06/1989	10:09:00	0.6307	33
11/06/1989	10:09:59	0.6308	33
11/06/1989	10:09:59	0.6309	33
11/06/1989	10:11:00	0.6307	33
11/06/1989	10:11:00	0.6306	33
11/06/1989	10:11:00	0.6307	33
11/06/1989	10:12:00	0.6306	33
11/06/1989	10:12:59	0.6305	33
11/06/1989	10:12:59	0.6304	33
11/06/1989	10:12:59	0.6305	33
11/06/1989	10:14:00	0.6306	33
11/06/1989	10:14:00	0.6305	33
11/06/1989	10:15:00	0.6306	33
11/06/1989	10:15:00	0.6305	33
11/06/1989	10:15:59	0.6306	33
11/06/1989	10:17:00	0.6307	33
11/06/1989	10:17:00	0.6306	33
11/06/1989	10:17:00	0.6305	33
11/06/1989	10:18:00	0.6304	33
11/06/1989	10:18:00	0.6305	33
11/06/1989	10:18:00	0.6304	33
11/06/1989	10:18:59	0.6305	33
11/06/1989	10:19:59	0.6306	33
11/06/1989	10:19:59	0.6305	33
11/06/1989	10:19:59	0.6304	33
11/06/1989	10:21:00	0.6303	33
11/06/1989	10:21:59	0.6302	33
11/06/1989	10:21:59	0.6301	33
11/06/1989	10:21:59	0.6303	33
11/06/1989	10:22:59	0.6302	33
11/06/1989	10:22:59	0.6303	33
11/06/1989	10:22:59	0.6302	33
11/06/1989	10:22:59	0.6301	33
11/06/1989	10:22:59	0.6302	33
11/06/1989	10:22:59	0.6301	33
11/06/1989	10:22:59	0.63	33
11/06/1989	10:22:59	0.6301	33
11/06/1989	10:24:00	0.6302	33
11/06/1989	10:24:00	0.6301	33
11/06/1989	10:24:00	0.6302	33
11/06/1989	10:24:00	0.63	33
11/06/1989	10:24:00	0.6299	33
11/06/1989	10:25:00	0.63	33
11/06/1989	10:25:00	0.6301	33
11/06/1989	10:25:00	0.63	33
11/06/1989	10:25:00	0.6301	33
11/06/1989	10:25:59	0.6302	33
11/06/1989	10:25:59	0.6301	33
11/06/1989	10:25:59	0.63	33
11/06/1989	10:25:59	0.6301	33
11/06/1989	10:25:59	0.6299	33
11/06/1989	10:25:59	0.63	33
11/06/1989	10:27:00	0.6299	33
11/06/1989	10:27:00	0.6298	33
11/06/1989	10:27:00	0.6299	33
11/06/1989	10:27:00	0.6298	33
11/06/1989	10:27:00	0.6299	33
11/06/1989	10:27:00	0.63	33
11/06/1989	10:27:00	0.6301	33
11/06/1989	10:27:00	0.63	33
11/06/1989	10:28:00	0.6299	33
11/06/1989	10:28:00	0.63	33
11/06/1989	10:28:00	0.6301	33
11/06/1989	10:28:59	0.63	33
11/06/1989	10:28:59	0.6299	33
11/06/1989	10:28:59	0.63	33
11/06/1989	10:28:59	0.6301	33
11/06/1989	10:30:00	0.6302	33
11/06/1989	10:31:00	0.6303	33
11/06/1989	10:31:00	0.6304	33
11/06/1989	10:31:00	0.6303	33
11/06/1989	10:31:00	0.6302	33
11/06/1989	10:31:00	0.6301	33
11/06/1989	10:31:00	0.63	33
11/06/1989	10:31:59	0.6299	33
11/06/1989	10:31:59	0.6298	33
11/06/1989	10:33:00	0.6299	33
11/06/1989	10:33:00	0.63	33
11/06/1989	10:33:00	0.6301	33
11/06/1989	10:34:00	0.6302	33
11/06/1989	10:34:00	0.6303	33
11/06/1989	10:34:00	0.6302	33
11/06/1989	10:34:00	0.6303	33
11/06/1989	10:34:00	0.6304	33
11/06/1989	10:34:59	0.6303	33
11/06/1989	10:34:59	0.6304	33
11/06/1989	10:35:59	0.6303	33
11/06/1989	10:35:59	0.6302	33
11/06/1989	10:38:00	0.6301	33
11/06/1989	10:38:00	0.63	33
11/06/1989	10:38:00	0.6301	33
11/06/1989	10:38:00	0.6302	33
11/06/1989	10:38:00	0.6301	33
11/06/1989	10:38:00	0.6302	33
11/06/1989	10:38:00	0.6303	33
11/06/1989	10:38:59	0.6304	33
11/06/1989	10:38:59	0.6305	33
11/06/1989	10:38:59	0.6306	33
11/06/1989	10:38:59	0.6307	33
11/06/1989	10:38:59	0.6305	33
11/06/1989	10:38:59	0.6306	33
11/06/1989	10:38:59	0.6305	33
11/06/1989	10:38:59	0.6304	33
11/06/1989	10:38:59	0.6303	33
11/06/1989	10:40:00	0.6304	33
11/06/1989	10:40:00	0.6305	33
11/06/1989	10:40:00	0.6304	33
11/06/1989	10:40:00	0.6305	33
11/06/1989	10:40:00	0.6304	33
11/06/1989	10:41:00	0.6306	33
11/06/1989	10:41:00	0.6307	33
11/06/1989	10:41:59	0.6304	33
11/06/1989	10:43:00	0.6303	33
11/06/1989	10:43:00	0.6302	33
11/06/1989	10:43:00	0.6301	33
11/06/1989	10:44:00	0.63	33
11/06/1989	10:44:00	0.6301	33
11/06/1989	10:44:59	0.6302	33
11/06/1989	10:44:59	0.6301	33
11/06/1989	10:44:59	0.6302	33
11/06/1989	10:47:00	0.6301	33
11/06/1989	10:47:59	0.6302	33
11/06/1989	10:47:59	0.6303	33
11/06/1989	10:49:00	0.6302	33
11/06/1989	10:50:00	0.6301	33
11/06/1989	10:50:00	0.63	33
11/06/1989	10:50:59	0.6301	33
11/06/1989	10:53:00	0.6303	33
11/06/1989	10:54:00	0.6302	33
11/06/1989	10:54:00	0.6303	33
11/06/1989	10:54:00	0.6302	33
11/06/1989	10:54:59	0.6303	33
11/06/1989	10:56:00	0.6302	33
11/06/1989	10:56:00	0.6303	33
11/06/1989	10:57:00	0.6302	33
11/06/1989	10:57:59	0.6301	33
11/06/1989	10:57:59	0.63	33
11/06/1989	10:59:00	0.6299	33
11/06/1989	10:59:00	0.63	33
11/06/1989	10:59:00	0.6301	33
11/06/1989	11:00:00	0.63	33
11/06/1989	11:00:00	0.6301	33
11/06/1989	11:00:00	0.6302	33
11/06/1989	11:00:59	0.6301	33
11/06/1989	11:00:59	0.6299	33
11/06/1989	11:00:59	0.63	33
11/06/1989	11:00:59	0.6299	33
11/06/1989	11:00:59	0.63	33
11/06/1989	11:02:00	0.6299	33
11/06/1989	11:02:00	0.63	33
11/06/1989	11:03:00	0.6299	33
11/06/1989	11:03:59	0.6298	33
11/06/1989	11:03:59	0.6299	33
11/06/1989	11:03:59	0.6298	33
11/06/1989	11:03:59	0.6299	33
11/06/1989	11:03:59	0.63	33
11/06/1989	11:04:59	0.6301	33
11/06/1989	11:04:59	0.6302	33
11/06/1989	11:06:00	0.6304	33
11/06/1989	11:06:00	0.6305	33
11/06/1989	11:06:00	0.6304	33
11/06/1989	11:06:00	0.6305	33
11/06/1989	11:06:59	0.6304	33
11/06/1989	11:06:59	0.6303	33
11/06/1989	11:07:59	0.6302	33
11/06/1989	11:07:59	0.6303	33
11/06/1989	11:07:59	0.6301	33
11/06/1989	11:09:00	0.6302	33
11/06/1989	11:09:00	0.6301	33
11/06/1989	11:10:00	0.6302	33
11/06/1989	11:10:00	0.6301	33
11/06/1989	11:10:00	0.63	33
11/06/1989	11:10:59	0.6301	33
11/06/1989	11:10:59	0.6302	33
11/06/1989	11:12:00	0.6303	33
11/06/1989	11:13:00	0.6302	33
11/06/1989	11:13:00	0.6301	33
11/06/1989	11:13:00	0.63	33
11/06/1989	11:13:59	0.6299	33
11/06/1989	11:13:59	0.63	33
11/06/1989	11:15:00	0.6299	33
11/06/1989	11:16:00	0.63	33
11/06/1989	11:16:59	0.6299	33
11/06/1989	11:16:59	0.6298	33
11/06/1989	11:16:59	0.6297	33
11/06/1989	11:16:59	0.6296	33
11/06/1989	11:16:59	0.6295	33
11/06/1989	11:18:00	0.6294	33
11/06/1989	11:18:00	0.6293	33
11/06/1989	11:18:00	0.6292	33
11/06/1989	11:18:00	0.6293	33
11/06/1989	11:18:00	0.6292	33
11/06/1989	11:19:00	0.6291	33
11/06/1989	11:19:00	0.629	33
11/06/1989	11:19:00	0.6291	33
11/06/1989	11:19:00	0.6292	33
11/06/1989	11:19:00	0.6293	33
11/06/1989	11:19:59	0.6294	33
11/06/1989	11:19:59	0.6293	33
11/06/1989	11:19:59	0.6294	33
11/06/1989	11:19:59	0.6293	33
11/06/1989	11:19:59	0.6294	33
11/06/1989	11:19:59	0.6293	33
11/06/1989	11:20:59	0.6294	33
11/06/1989	11:20:59	0.6295	33
11/06/1989	11:20:59	0.6296	33
11/06/1989	11:20:59	0.6295	33
11/06/1989	11:20:59	0.6296	33
11/06/1989	11:22:00	0.6295	33
11/06/1989	11:22:00	0.6294	33
11/06/1989	11:22:00	0.6293	33
11/06/1989	11:22:00	0.6292	33
11/06/1989	11:23:00	0.6293	33
11/06/1989	11:23:00	0.6294	33
11/06/1989	11:23:00	0.6293	33
11/06/1989	11:23:00	0.6294	33
11/06/1989	11:23:59	0.6295	33
11/06/1989	11:23:59	0.6293	33
11/06/1989	11:23:59	0.6292	33
11/06/1989	11:23:59	0.6293	33
11/06/1989	11:25:00	0.6294	33
11/06/1989	11:26:00	0.6295	33
11/06/1989	11:26:00	0.6296	33
11/06/1989	11:26:00	0.6295	33
11/06/1989	11:26:00	0.6294	33
11/06/1989	11:26:59	0.6292	33
11/06/1989	11:26:59	0.6293	33
11/06/1989	11:28:00	0.6292	33
11/06/1989	11:28:00	0.6291	33
11/06/1989	11:28:00	0.629	33
11/06/1989	11:28:00	0.6291	33
11/06/1989	11:28:00	0.6292	33
11/06/1989	11:28:00	0.6291	33
11/06/1989	11:28:00	0.629	33
11/06/1989	11:29:00	0.6291	33
11/06/1989	11:29:00	0.629	33
11/06/1989	11:29:00	0.6289	33
11/06/1989	11:29:00	0.6288	33
11/06/1989	11:29:59	0.6289	33
11/06/1989	11:29:59	0.6288	33
11/06/1989	11:29:59	0.6289	33
11/06/1989	11:31:00	0.6288	33
11/06/1989	11:31:00	0.6287	33
11/06/1989	11:31:00	0.6288	33
11/06/1989	11:31:00	0.6289	33
11/06/1989	11:31:00	0.629	33
11/06/1989	11:31:00	0.6291	33
11/06/1989	11:31:00	0.629	33
11/06/1989	11:32:00	0.6289	33
11/06/1989	11:32:00	0.6288	33
11/06/1989	11:32:00	0.6287	33
11/06/1989	11:32:00	0.6288	33
11/06/1989	11:32:00	0.6289	33
11/06/1989	11:32:59	0.6288	33
11/06/1989	11:32:59	0.6287	33
11/06/1989	11:32:59	0.6286	33
11/06/1989	11:32:59	0.6287	33
11/06/1989	11:32:59	0.6286	33
11/06/1989	11:32:59	0.6285	33
11/06/1989	11:32:59	0.6286	33
11/06/1989	11:32:59	0.6285	33
11/06/1989	11:34:00	0.6286	33
11/06/1989	11:34:00	0.6285	33
11/06/1989	11:34:00	0.6284	33
11/06/1989	11:34:00	0.6285	33
11/06/1989	11:34:00	0.6284	33
11/06/1989	11:34:00	0.6285	33
11/06/1989	11:35:00	0.6284	33
11/06/1989	11:35:00	0.6285	33
11/06/1989	11:35:00	0.6284	33
11/06/1989	11:35:00	0.6283	33
11/06/1989	11:35:00	0.6282	33
11/06/1989	11:35:00	0.6283	33
11/06/1989	11:35:00	0.6282	33
11/06/1989	11:35:00	0.6283	33
11/06/1989	11:35:59	0.6284	33
11/06/1989	11:35:59	0.6285	33
11/06/1989	11:35:59	0.6286	33
11/06/1989	11:35:59	0.6287	33
11/06/1989	11:36:59	0.6288	33
11/06/1989	11:36:59	0.6287	33
11/06/1989	11:36:59	0.6288	33
11/06/1989	11:36:59	0.6289	33
11/06/1989	11:38:00	0.6288	33
11/06/1989	11:39:00	0.6289	33
11/06/1989	11:39:00	0.6288	33
11/06/1989	11:39:00	0.6289	33
11/06/1989	11:39:59	0.629	33
11/06/1989	11:39:59	0.6289	33
11/06/1989	11:41:00	0.629	33
11/06/1989	11:42:00	0.6289	33
11/06/1989	11:42:59	0.629	33
11/06/1989	11:42:59	0.6289	33
11/06/1989	11:42:59	0.6288	33
11/06/1989	11:42:59	0.6287	33
11/06/1989	11:42:59	0.6288	33
11/06/1989	11:44:00	0.6287	33
11/06/1989	11:44:00	0.6288	33
11/06/1989	11:44:00	0.629	33
11/06/1989	11:44:00	0.6291	33
11/06/1989	11:44:00	0.629	33
11/06/1989	11:45:00	0.6291	33
11/06/1989	11:45:00	0.6292	33
11/06/1989	11:45:00	0.6293	33
11/06/1989	11:45:00	0.6294	33
11/06/1989	11:45:00	0.6293	33
11/06/1989	11:45:00	0.6292	33
11/06/1989	11:45:00	0.6291	33
11/06/1989	11:45:59	0.6292	33
11/06/1989	11:45:59	0.6291	33
11/06/1989	11:45:59	0.629	33
11/06/1989	11:47:00	0.6289	33
11/06/1989	11:47:00	0.6288	33
11/06/1989	11:47:00	0.6289	33
11/06/1989	11:48:00	0.6288	33
11/06/1989	11:48:00	0.6287	33
11/06/1989	11:48:00	0.6288	33
11/06/1989	11:48:59	0.6287	33
11/06/1989	11:49:59	0.6288	33
11/06/1989	11:49:59	0.6289	33
11/06/1989	11:49:59	0.629	33
11/06/1989	11:51:00	0.6291	33
11/06/1989	11:52:59	0.6292	33
11/06/1989	11:52:59	0.629	33
11/06/1989	11:54:00	0.6288	33
11/06/1989	11:54:00	0.6287	33
11/06/1989	11:55:00	0.6289	33
11/06/1989	11:55:59	0.629	33
11/06/1989	11:57:00	0.6291	33
11/06/1989	11:58:00	0.629	33
11/06/1989	11:58:00	0.6289	33
11/06/1989	11:58:00	0.6288	33
11/06/1989	11:58:00	0.6289	33
11/06/1989	11:58:59	0.6288	33
11/06/1989	11:58:59	0.6287	33
11/06/1989	11:58:59	0.6288	33
11/06/1989	12:00:00	0.6289	33
11/06/1989	12:00:00	0.6288	33
11/06/1989	12:01:00	0.6287	33
11/06/1989	12:01:00	0.6286	33
11/06/1989	12:01:00	0.6285	33
11/06/1989	12:01:59	0.6286	33
11/06/1989	12:01:59	0.6285	33
11/06/1989	12:01:59	0.6286	33
11/06/1989	12:04:00	0.6287	33
11/06/1989	12:04:59	0.6286	33
11/06/1989	12:04:59	0.6285	33
11/06/1989	12:05:59	0.6284	33
11/06/1989	12:05:59	0.6285	33
11/06/1989	12:05:59	0.6284	33
11/06/1989	12:05:59	0.6283	33
11/06/1989	12:05:59	0.6284	33
11/06/1989	12:05:59	0.6283	33
11/06/1989	12:07:00	0.6282	33
11/06/1989	12:07:00	0.6283	33
11/06/1989	12:07:00	0.6282	33
11/06/1989	12:07:00	0.6281	33
11/06/1989	12:07:00	0.6282	33
11/06/1989	12:08:00	0.6284	33
11/06/1989	12:08:00	0.6283	33
11/06/1989	12:08:00	0.6282	33
11/06/1989	12:08:59	0.6281	33
11/06/1989	12:08:59	0.6282	33
11/06/1989	12:08:59	0.6281	33
11/06/1989	12:10:00	0.628	33
11/06/1989	12:10:00	0.6281	33
11/06/1989	12:10:00	0.628	33
11/06/1989	12:11:00	0.6281	33
11/06/1989	12:11:00	0.628	33
11/06/1989	12:11:00	0.6281	33
11/06/1989	12:11:00	0.6282	33
11/06/1989	12:11:00	0.6283	33
11/06/1989	12:11:59	0.6282	33
11/06/1989	12:11:59	0.6283	33
11/06/1989	12:11:59	0.6284	33
11/06/1989	12:11:59	0.6285	33
11/06/1989	12:11:59	0.6286	33
11/06/1989	12:14:00	0.6287	33
11/06/1989	12:14:00	0.6289	33
11/06/1989	12:14:00	0.6288	33
11/06/1989	12:14:59	0.6288	33
11/06/1989	12:14:59	0.6289	33
11/06/1989	12:16:00	0.6288	33
11/06/1989	12:17:00	0.6287	33
11/06/1989	12:17:00	0.6286	33
11/06/1989	12:17:00	0.6285	33
11/06/1989	12:17:59	0.6286	33
11/06/1989	12:19:00	0.6285	33
11/06/1989	12:19:00	0.6284	33
11/06/1989	12:20:00	0.6285	33
11/06/1989	12:20:00	0.6284	33
11/06/1989	12:20:59	0.6285	33
11/06/1989	12:21:59	0.6286	33
11/06/1989	12:23:00	0.6285	33
11/06/1989	12:24:00	0.6284	33
11/06/1989	12:24:00	0.6285	33
11/06/1989	12:24:59	0.6284	33
11/06/1989	12:24:59	0.6283	33
11/06/1989	12:24:59	0.6284	33
11/06/1989	12:24:59	0.6285	33
11/06/1989	12:26:00	0.6284	33
11/06/1989	12:26:00	0.6283	33
11/06/1989	12:26:00	0.6284	33
11/06/1989	12:27:00	0.6283	33
11/06/1989	12:27:00	0.6282	33
11/06/1989	12:27:59	0.6284	33
11/06/1989	12:27:59	0.6285	33
11/06/1989	12:29:00	0.6284	33
11/06/1989	12:29:00	0.6285	33
11/06/1989	12:29:00	0.6284	33
11/06/1989	12:30:00	0.6285	33
11/06/1989	12:30:59	0.6284	33
11/06/1989	12:32:00	0.6285	33
11/06/1989	12:32:00	0.6286	33
11/06/1989	12:33:00	0.6287	33
11/06/1989	12:33:00	0.6288	33
11/06/1989	12:33:59	0.6287	33
11/06/1989	12:33:59	0.6288	33
11/06/1989	12:33:59	0.6287	33
11/06/1989	12:36:59	0.6288	33
11/06/1989	12:40:00	0.6289	33
11/06/1989	12:40:00	0.629	33
11/06/1989	12:40:00	0.6291	33
11/06/1989	12:40:00	0.6292	33
11/06/1989	12:40:00	0.6291	33
11/06/1989	12:40:00	0.6292	33
11/06/1989	12:40:59	0.6293	33
11/06/1989	12:40:59	0.6292	33
11/06/1989	12:42:00	0.6291	33
11/06/1989	12:43:59	0.6292	33
11/06/1989	12:43:59	0.6291	33
11/06/1989	12:43:59	0.6292	33
11/06/1989	12:43:59	0.6291	33
11/06/1989	12:43:59	0.629	33
11/06/1989	12:43:59	0.6289	33
11/06/1989	12:45:00	0.629	33
11/06/1989	12:46:00	0.6291	33
11/06/1989	12:46:59	0.629	33
11/06/1989	12:46:59	0.6289	33
11/06/1989	12:46:59	0.629	33
11/06/1989	12:46:59	0.6289	33
11/06/1989	12:48:00	0.629	33
11/06/1989	12:48:00	0.6292	33
11/06/1989	12:48:00	0.6293	33
11/06/1989	12:48:00	0.6294	33
11/06/1989	12:49:00	0.6293	33
11/06/1989	12:49:00	0.6292	33
11/06/1989	12:49:00	0.6293	33
11/06/1989	12:49:59	0.6292	33
11/06/1989	12:49:59	0.6293	33
11/06/1989	12:50:59	0.6292	33
11/06/1989	12:50:59	0.6293	33
11/06/1989	12:52:00	0.6294	33
11/06/1989	12:53:00	0.6293	33
11/06/1989	12:53:00	0.6294	33
11/06/1989	12:53:59	0.6293	33
11/06/1989	12:53:59	0.6292	33
11/06/1989	12:55:00	0.6293	33
11/06/1989	12:55:00	0.6292	33
11/06/1989	12:55:00	0.6293	33
11/06/1989	12:55:00	0.6292	33
11/06/1989	12:55:00	0.6293	33
11/06/1989	12:55:00	0.6292	33
11/06/1989	12:56:00	0.6293	33
11/06/1989	12:56:00	0.6292	33
11/06/1989	12:56:00	0.6293	33
11/06/1989	12:58:00	0.6292	33
11/06/1989	12:58:00	0.6293	33
11/06/1989	12:58:00	0.6292	33
11/06/1989	12:59:00	0.6291	33
11/06/1989	12:59:59	0.6292	33
11/06/1989	12:59:59	0.6291	33
11/06/1989	12:59:59	0.6292	33
11/06/1989	12:59:59	0.6293	33
11/06/1989	13:01:00	0.6292	33
11/06/1989	13:04:00	0.6293	33
11/06/1989	13:04:00	0.6292	33
11/06/1989	13:04:00	0.6293	33
11/06/1989	13:06:59	0.6294	33
11/06/1989	13:06:59	0.6293	33
11/06/1989	13:06:59	0.6292	33
11/06/1989	13:08:00	0.6291	33
11/06/1989	13:08:00	0.6292	33
11/06/1989	13:08:00	0.6293	33
11/06/1989	13:08:00	0.6294	33
11/06/1989	13:08:00	0.6295	33
11/06/1989	13:09:00	0.6296	33
11/06/1989	13:09:00	0.6297	33
11/06/1989	13:09:59	0.6294	33
11/06/1989	13:09:59	0.6293	33
11/06/1989	13:11:00	0.6294	33
11/06/1989	13:11:00	0.6295	33
11/06/1989	13:11:00	0.6296	33
11/06/1989	13:11:00	0.6295	33
11/06/1989	13:11:00	0.6296	33
11/06/1989	13:11:00	0.6297	33
11/06/1989	13:11:00	0.6298	33
11/06/1989	13:11:00	0.6299	33
11/06/1989	13:11:00	0.6298	33
11/06/1989	13:11:00	0.6299	33
11/06/1989	13:11:00	0.63	33
11/06/1989	13:12:00	0.6299	33
11/06/1989	13:12:00	0.63	33
11/06/1989	13:12:59	0.6299	33
11/06/1989	13:12:59	0.6298	33
11/06/1989	13:12:59	0.6297	33
11/06/1989	13:12:59	0.6298	33
11/06/1989	13:12:59	0.6299	33
11/06/1989	13:12:59	0.6298	33
11/06/1989	13:14:00	0.6297	33
11/06/1989	13:14:00	0.6296	33
11/06/1989	13:14:00	0.6297	33
11/06/1989	13:15:00	0.6298	33
11/06/1989	13:15:00	0.6297	33
11/06/1989	13:15:59	0.6298	33
11/06/1989	13:15:59	0.6297	33
11/06/1989	13:15:59	0.6296	33
11/06/1989	13:15:59	0.6295	33
11/06/1989	13:17:00	0.6296	33
11/06/1989	13:17:00	0.6295	33
11/06/1989	13:18:00	0.6296	33
11/06/1989	13:18:00	0.6295	33
11/06/1989	13:18:00	0.6296	33
11/06/1989	13:18:59	0.6297	33
11/06/1989	13:18:59	0.6298	33
11/06/1989	13:18:59	0.6297	33
11/06/1989	13:19:59	0.6298	33
11/06/1989	13:19:59	0.6299	33
11/06/1989	13:19:59	0.6298	33
11/06/1989	13:21:00	0.6299	33
11/06/1989	13:21:00	0.6298	33
11/06/1989	13:21:00	0.6297	33
11/06/1989	13:21:59	0.6298	33
11/06/1989	13:21:59	0.6297	33
11/06/1989	13:22:59	0.6299	33
11/06/1989	13:22:59	0.6298	33
11/06/1989	13:24:00	0.6299	33
11/06/1989	13:25:00	0.6298	33
11/06/1989	13:25:00	0.6299	33
11/06/1989	13:25:00	0.63	33
11/06/1989	13:25:00	0.6301	33
11/06/1989	13:25:00	0.6302	33
11/06/1989	13:25:00	0.6303	33
11/06/1989	13:25:00	0.6304	33
11/06/1989	13:25:00	0.6303	33
11/06/1989	13:25:00	0.6304	33
11/06/1989	13:25:00	0.6303	33
11/06/1989	13:25:59	0.6302	33
11/06/1989	13:25:59	0.6303	33
11/06/1989	13:25:59	0.6302	33
11/06/1989	13:25:59	0.6301	33
11/06/1989	13:25:59	0.6303	33
11/06/1989	13:25:59	0.6302	33
11/06/1989	13:27:00	0.6303	33
11/06/1989	13:27:00	0.6302	33
11/06/1989	13:27:00	0.6301	33
11/06/1989	13:27:00	0.6302	33
11/06/1989	13:28:00	0.6303	33
11/06/1989	13:28:00	0.6304	33
11/06/1989	13:28:00	0.6305	33
11/06/1989	13:28:00	0.6306	33
11/06/1989	13:28:00	0.6307	33
11/06/1989	13:28:59	0.6306	33
11/06/1989	13:28:59	0.6305	33
11/06/1989	13:28:59	0.6304	33
11/06/1989	13:28:59	0.6305	33
11/06/1989	13:28:59	0.6304	33
11/06/1989	13:30:00	0.6303	33
11/06/1989	13:30:00	0.6302	33
11/06/1989	13:30:00	0.6301	33
11/06/1989	13:30:00	0.6302	33
11/06/1989	13:30:00	0.6301	33
11/06/1989	13:30:00	0.6302	33
11/06/1989	13:31:00	0.6301	33
11/06/1989	13:31:00	0.6302	33
11/06/1989	13:31:00	0.6301	33
11/06/1989	13:31:59	0.6302	33
11/06/1989	13:31:59	0.6301	33
11/06/1989	13:31:59	0.6302	33
11/06/1989	13:31:59	0.6301	33
11/06/1989	13:31:59	0.6302	33
11/06/1989	13:33:00	0.6301	33
11/06/1989	13:33:00	0.6302	33
11/06/1989	13:33:00	0.6303	33
11/06/1989	13:34:00	0.6302	33
11/06/1989	13:34:59	0.6301	33
11/06/1989	13:34:59	0.6302	33
11/06/1989	13:34:59	0.6301	33
11/06/1989	13:37:00	0.6302	33
11/06/1989	13:38:00	0.6303	33
11/06/1989	13:38:00	0.6304	33
11/06/1989	13:38:59	0.6303	33
11/06/1989	13:38:59	0.6302	33
11/06/1989	13:40:00	0.6303	33
11/06/1989	13:40:00	0.6302	33
11/06/1989	13:40:00	0.6301	33
11/06/1989	13:40:00	0.6302	33
11/06/1989	13:41:00	0.6301	33
11/06/1989	13:41:00	0.6302	33
11/06/1989	13:41:00	0.6303	33
11/06/1989	13:41:00	0.6304	33
11/06/1989	13:41:59	0.6303	33
11/06/1989	13:41:59	0.6304	33
11/06/1989	13:43:00	0.6302	33
11/06/1989	13:43:00	0.6303	33
11/06/1989	13:43:00	0.6302	33
11/06/1989	13:43:00	0.6303	33
11/06/1989	13:43:00	0.6302	33
11/06/1989	13:43:00	0.6303	33
11/06/1989	13:43:00	0.6302	33
11/06/1989	13:44:00	0.6303	33
11/06/1989	13:44:00	0.6302	33
11/06/1989	13:46:00	0.6301	33
11/06/1989	13:46:00	0.6302	33
11/06/1989	13:46:00	0.6301	33
11/06/1989	13:46:00	0.6302	33
11/06/1989	13:47:59	0.6303	33
11/06/1989	13:47:59	0.63	33
11/06/1989	13:47:59	0.6301	33
11/06/1989	13:47:59	0.6301	33
11/06/1989	13:49:00	0.63	33
11/06/1989	13:49:00	0.6299	33
11/06/1989	13:49:00	0.63	33
11/06/1989	13:49:00	0.6301	33
11/06/1989	13:49:00	0.63	33
11/06/1989	13:50:00	0.6299	33
11/06/1989	13:50:00	0.63	33
11/06/1989	13:50:00	0.6301	33
11/06/1989	13:50:00	0.6302	33
11/06/1989	13:50:00	0.6301	33
11/06/1989	13:50:00	0.63	33
11/06/1989	13:50:59	0.6301	33
11/06/1989	13:50:59	0.63	33
11/06/1989	13:50:59	0.6301	33
11/06/1989	13:50:59	0.63	33
11/06/1989	13:51:59	0.6301	33
11/06/1989	13:51:59	0.63	33
11/06/1989	13:53:00	0.6299	33
11/06/1989	13:53:00	0.63	33
11/06/1989	13:54:59	0.6301	33
11/06/1989	13:54:59	0.63	33
11/06/1989	13:54:59	0.6299	33
11/06/1989	13:56:00	0.63	33
11/06/1989	13:56:00	0.6301	33
11/06/1989	13:56:00	0.63	33
11/06/1989	13:57:00	0.6299	33
11/06/1989	13:57:00	0.6298	33
11/06/1989	13:57:00	0.6297	33
11/06/1989	13:57:00	0.6295	33
11/06/1989	13:57:00	0.6296	33
11/06/1989	13:57:00	0.6297	33
11/06/1989	13:57:00	0.6298	33
11/06/1989	13:57:59	0.6297	33
11/06/1989	13:57:59	0.6298	33
11/06/1989	13:57:59	0.6297	33
11/06/1989	13:57:59	0.6296	33
11/06/1989	13:57:59	0.6298	33
11/06/1989	13:57:59	0.6299	33
11/06/1989	13:57:59	0.63	33
11/06/1989	13:59:00	0.6298	33
11/06/1989	13:59:00	0.6299	33
11/06/1989	13:59:00	0.63	33
11/06/1989	13:59:00	0.6299	33
11/06/1989	13:59:00	0.6298	33
11/06/1989	13:59:00	0.6297	33
11/06/1989	13:59:00	0.6298	33
11/06/1989	13:59:00	0.6297	33
11/06/1989	14:00:00	0.6298	49
11/07/1989	07:19:59	0.63	41
11/07/1989	07:19:59	0.6301	33
11/07/1989	07:19:59	0.63	33
11/07/1989	07:21:00	0.6299	33
11/07/1989	07:21:00	0.63	33
11/07/1989	07:21:00	0.6301	33
11/07/1989	07:21:00	0.63	33
11/07/1989	07:21:59	0.6301	33
11/07/1989	07:21:59	0.63	33
11/07/1989	07:21:59	0.6301	33
11/07/1989	07:21:59	0.63	33
11/07/1989	07:22:59	0.6299	33
11/07/1989	07:22:59	0.6298	33
11/07/1989	07:24:00	0.6299	33
11/07/1989	07:24:00	0.63	33
11/07/1989	07:24:00	0.6299	33
11/07/1989	07:25:00	0.63	33
11/07/1989	07:25:59	0.6301	33
11/07/1989	07:25:59	0.63	33
11/07/1989	07:25:59	0.6301	33
11/07/1989	07:25:59	0.6299	33
11/07/1989	07:27:00	0.63	33
11/07/1989	07:27:00	0.6301	33
11/07/1989	07:27:00	0.63	33
11/07/1989	07:27:00	0.6301	33
11/07/1989	07:27:00	0.63	33
11/07/1989	07:27:00	0.6301	33
11/07/1989	07:28:00	0.6302	33
11/07/1989	07:28:00	0.6301	33
11/07/1989	07:28:00	0.6302	33
11/07/1989	07:30:00	0.6303	33
11/07/1989	07:30:00	0.6302	33
11/07/1989	07:30:00	0.6301	33
11/07/1989	07:31:00	0.6302	33
11/07/1989	07:31:59	0.6301	33
11/07/1989	07:31:59	0.6302	33
11/07/1989	07:31:59	0.63	33
11/07/1989	07:31:59	0.6301	33
11/07/1989	07:33:00	0.63	33
11/07/1989	07:33:00	0.6299	33
11/07/1989	07:33:00	0.63	33
11/07/1989	07:34:00	0.6301	33
11/07/1989	07:34:00	0.63	33
11/07/1989	07:35:59	0.6301	33
11/07/1989	07:37:00	0.63	33
11/07/1989	07:38:00	0.6299	33
11/07/1989	07:38:59	0.6298	33
11/07/1989	07:38:59	0.6299	33
11/07/1989	07:40:00	0.63	33
11/07/1989	07:40:00	0.6299	33
11/07/1989	07:41:00	0.63	33
11/07/1989	07:41:00	0.6299	33
11/07/1989	07:41:00	0.63	33
11/07/1989	07:41:59	0.6301	33
11/07/1989	07:44:00	0.6302	33
11/07/1989	07:44:00	0.6301	33
11/07/1989	07:44:59	0.63	33
11/07/1989	07:44:59	0.6301	33
11/07/1989	07:44:59	0.63	33
11/07/1989	07:44:59	0.6301	33
11/07/1989	07:46:00	0.63	33
11/07/1989	07:47:00	0.6301	33
11/07/1989	07:47:00	0.6302	33
11/07/1989	07:47:59	0.6301	33
11/07/1989	07:47:59	0.63	33
11/07/1989	07:49:00	0.6301	33
11/07/1989	07:50:59	0.6302	33
11/07/1989	07:54:00	0.6303	33
11/07/1989	07:54:00	0.6304	33
11/07/1989	07:54:59	0.6305	33
11/07/1989	07:56:00	0.6306	33
11/07/1989	07:56:00	0.6305	33
11/07/1989	07:56:00	0.6304	33
11/07/1989	07:56:00	0.6305	33
11/07/1989	07:56:00	0.6304	33
11/07/1989	07:56:00	0.6305	33
11/07/1989	07:57:00	0.6306	33
11/07/1989	07:57:59	0.6305	33
11/07/1989	07:59:00	0.6304	33
11/07/1989	07:59:00	0.6303	33
11/07/1989	07:59:00	0.6304	33
11/07/1989	08:00:00	0.6303	33
11/07/1989	08:00:00	0.6302	33
11/07/1989	08:00:00	0.6303	33
11/07/1989	08:00:00	0.6302	33
11/07/1989	08:00:59	0.6303	33
11/07/1989	08:00:59	0.6304	33
11/07/1989	08:00:59	0.6303	33
11/07/1989	08:00:59	0.6302	33
11/07/1989	08:00:59	0.6303	33
11/07/1989	08:02:00	0.6302	33
11/07/1989	08:02:00	0.6303	33
11/07/1989	08:02:00	0.6302	33
11/07/1989	08:02:00	0.6301	33
11/07/1989	08:02:00	0.6302	33
11/07/1989	08:03:00	0.6303	33
11/07/1989	08:03:00	0.6302	33
11/07/1989	08:03:00	0.6303	33
11/07/1989	08:03:59	0.6304	33
11/07/1989	08:04:59	0.6303	33
11/07/1989	08:06:59	0.6304	33
11/07/1989	08:06:59	0.6303	33
11/07/1989	08:06:59	0.6304	33
11/07/1989	08:06:59	0.6303	33
11/07/1989	08:06:59	0.6304	33
11/07/1989	08:06:59	0.6305	33
11/07/1989	08:07:59	0.6306	33
11/07/1989	08:07:59	0.6305	33
11/07/1989	08:09:00	0.6304	33
11/07/1989	08:10:59	0.6303	33
11/07/1989	08:12:00	0.6302	33
11/07/1989	08:13:00	0.6303	33
11/07/1989	08:13:59	0.6302	33
11/07/1989	08:13:59	0.63	33
11/07/1989	08:13:59	0.6301	33
11/07/1989	08:13:59	0.6302	33
11/07/1989	08:15:00	0.6303	33
11/07/1989	08:16:00	0.6302	33
11/07/1989	08:19:00	0.6301	33
11/07/1989	08:19:00	0.63	33
11/07/1989	08:19:59	0.6299	33
11/07/1989	08:19:59	0.6296	33
11/07/1989	08:19:59	0.6297	33
11/07/1989	08:20:59	0.6295	33
11/07/1989	08:20:59	0.6296	33
11/07/1989	08:20:59	0.6297	33
11/07/1989	08:20:59	0.6296	33
11/07/1989	08:22:00	0.6295	33
11/07/1989	08:22:00	0.6296	33
11/07/1989	08:23:00	0.6295	33
11/07/1989	08:23:00	0.6296	33
11/07/1989	08:23:00	0.6297	33
11/07/1989	08:23:00	0.6296	33
11/07/1989	08:23:59	0.6297	33
11/07/1989	08:23:59	0.6296	33
11/07/1989	08:23:59	0.6297	33
11/07/1989	08:23:59	0.6298	33
11/07/1989	08:23:59	0.6297	33
11/07/1989	08:25:00	0.6298	33
11/07/1989	08:25:00	0.6297	33
11/07/1989	08:26:00	0.6296	33
11/07/1989	08:26:00	0.6297	33
11/07/1989	08:26:00	0.6298	33
11/07/1989	08:26:00	0.6297	33
11/07/1989	08:26:00	0.6298	33
11/07/1989	08:26:00	0.6297	33
11/07/1989	08:26:59	0.6296	33
11/07/1989	08:26:59	0.6297	33
11/07/1989	08:26:59	0.6296	33
11/07/1989	08:28:00	0.6297	33
11/07/1989	08:29:00	0.6296	33
11/07/1989	08:29:00	0.6297	33
11/07/1989	08:29:59	0.6296	33
11/07/1989	08:29:59	0.6297	33
11/07/1989	08:29:59	0.6296	33
11/07/1989	08:32:00	0.6297	33
11/07/1989	08:32:00	0.6298	33
11/07/1989	08:32:59	0.6297	33
11/07/1989	08:32:59	0.6298	33
11/07/1989	08:32:59	0.6297	33
11/07/1989	08:32:59	0.6298	33
11/07/1989	08:32:59	0.6297	33
11/07/1989	08:32:59	0.6298	33
11/07/1989	08:34:00	0.6297	33
11/07/1989	08:34:00	0.6296	33
11/07/1989	08:35:00	0.6297	33
11/07/1989	08:35:59	0.6296	33
11/07/1989	08:36:59	0.6297	33
11/07/1989	08:36:59	0.6298	33
11/07/1989	08:36:59	0.6297	33
11/07/1989	08:38:00	0.6298	33
11/07/1989	08:39:00	0.6297	33
11/07/1989	08:39:00	0.6298	33
11/07/1989	08:39:59	0.6297	33
11/07/1989	08:41:00	0.6296	33
11/07/1989	08:42:00	0.6297	33
11/07/1989	08:42:00	0.6296	33
11/07/1989	08:42:59	0.6297	33
11/07/1989	08:42:59	0.6296	33
11/07/1989	08:42:59	0.6297	33
11/07/1989	08:44:00	0.6296	33
11/07/1989	08:45:59	0.6295	33
11/07/1989	08:45:59	0.6296	33
11/07/1989	08:45:59	0.6295	33
11/07/1989	08:45:59	0.6294	33
11/07/1989	08:45:59	0.6295	33
11/07/1989	08:45:59	0.6294	33
11/07/1989	08:45:59	0.6293	33
11/07/1989	08:47:00	0.6292	33
11/07/1989	08:47:00	0.629	33
11/07/1989	08:47:00	0.6291	33
11/07/1989	08:48:00	0.6289	33
11/07/1989	08:48:00	0.6288	33
11/07/1989	08:48:00	0.6289	33
11/07/1989	08:48:00	0.629	33
11/07/1989	08:48:59	0.6289	33
11/07/1989	08:48:59	0.629	33
11/07/1989	08:48:59	0.6289	33
11/07/1989	08:48:59	0.6288	33
11/07/1989	08:48:59	0.6287	33
11/07/1989	08:48:59	0.6288	33
11/07/1989	08:48:59	0.6289	33
11/07/1989	08:48:59	0.6288	33
11/07/1989	08:49:59	0.6289	33
11/07/1989	08:49:59	0.6288	33
11/07/1989	08:49:59	0.6287	33
11/07/1989	08:49:59	0.6286	33
11/07/1989	08:49:59	0.6287	33
11/07/1989	08:49:59	0.6286	33
11/07/1989	08:49:59	0.6285	33
11/07/1989	08:51:00	0.6286	33
11/07/1989	08:51:00	0.6287	33
11/07/1989	08:51:00	0.6286	33
11/07/1989	08:51:00	0.6287	33
11/07/1989	08:51:00	0.6288	33
11/07/1989	08:51:00	0.6287	33
11/07/1989	08:51:59	0.6288	33
11/07/1989	08:51:59	0.6289	33
11/07/1989	08:51:59	0.6288	33
11/07/1989	08:51:59	0.6289	33
11/07/1989	08:51:59	0.6288	33
11/07/1989	08:51:59	0.6287	33
11/07/1989	08:51:59	0.6288	33
11/07/1989	08:51:59	0.6287	33
11/07/1989	08:52:59	0.6288	33
11/07/1989	08:52:59	0.6287	33
11/07/1989	08:52:59	0.6288	33
11/07/1989	08:54:00	0.6287	33
11/07/1989	08:54:00	0.6286	33
11/07/1989	08:54:00	0.6285	33
11/07/1989	08:54:00	0.6286	33
11/07/1989	08:54:00	0.6285	33
11/07/1989	08:54:00	0.6284	33
11/07/1989	08:54:00	0.6285	33
11/07/1989	08:54:00	0.6284	33
11/07/1989	08:55:00	0.6286	33
11/07/1989	08:55:00	0.6285	33
11/07/1989	08:55:00	0.6284	33
11/07/1989	08:55:00	0.6283	33
11/07/1989	08:55:00	0.6282	33
11/07/1989	08:55:00	0.6283	33
11/07/1989	08:55:00	0.6284	33
11/07/1989	08:55:59	0.6283	33
11/07/1989	08:55:59	0.6284	33
11/07/1989	08:55:59	0.6283	33
11/07/1989	08:55:59	0.6284	33
11/07/1989	08:55:59	0.6285	33
11/07/1989	08:55:59	0.6286	33
11/07/1989	08:57:00	0.6287	33
11/07/1989	08:57:00	0.6286	33
11/07/1989	08:57:00	0.6287	33
11/07/1989	08:57:00	0.6286	33
11/07/1989	08:58:00	0.6287	33
11/07/1989	08:58:00	0.6286	33
11/07/1989	08:58:00	0.6285	33
11/07/1989	08:58:59	0.6284	33
11/07/1989	08:58:59	0.6283	33
11/07/1989	08:58:59	0.6284	33
11/07/1989	08:58:59	0.6285	33
11/07/1989	08:58:59	0.6286	33
11/07/1989	08:58:59	0.6285	33
11/07/1989	08:58:59	0.6284	33
11/07/1989	08:58:59	0.6285	33
11/07/1989	09:00:00	0.6286	33
11/07/1989	09:00:00	0.6285	33
11/07/1989	09:00:00	0.6286	33
11/07/1989	09:00:00	0.6285	33
11/07/1989	09:00:00	0.6286	33
11/07/1989	09:00:00	0.6285	33
11/07/1989	09:00:00	0.6284	33
11/07/1989	09:01:00	0.6283	33
11/07/1989	09:01:00	0.6284	33
11/07/1989	09:01:00	0.6285	33
11/07/1989	09:01:00	0.6284	33
11/07/1989	09:01:00	0.6285	33
11/07/1989	09:01:59	0.6284	33
11/07/1989	09:01:59	0.6285	33
11/07/1989	09:01:59	0.6284	33
11/07/1989	09:01:59	0.6283	33
11/07/1989	09:01:59	0.6282	33
11/07/1989	09:01:59	0.6281	33
11/07/1989	09:01:59	0.628	33
11/07/1989	09:03:00	0.6281	33
11/07/1989	09:03:00	0.628	33
11/07/1989	09:03:00	0.6281	33
11/07/1989	09:03:00	0.6282	33
11/07/1989	09:03:00	0.6283	33
11/07/1989	09:03:00	0.6282	33
11/07/1989	09:03:00	0.6283	33
11/07/1989	09:04:00	0.6282	33
11/07/1989	09:04:00	0.6283	33
11/07/1989	09:04:00	0.6284	33
11/07/1989	09:04:00	0.6283	33
11/07/1989	09:04:00	0.6284	33
11/07/1989	09:04:00	0.6285	33
11/07/1989	09:04:59	0.6284	33
11/07/1989	09:04:59	0.6285	33
11/07/1989	09:04:59	0.6284	33
11/07/1989	09:04:59	0.6283	33
11/07/1989	09:04:59	0.6282	33
11/07/1989	09:04:59	0.6283	33
11/07/1989	09:05:59	0.6284	33
11/07/1989	09:05:59	0.6285	33
11/07/1989	09:05:59	0.6286	33
11/07/1989	09:05:59	0.6287	33
11/07/1989	09:05:59	0.6286	33
11/07/1989	09:05:59	0.6285	33
11/07/1989	09:07:00	0.6286	33
11/07/1989	09:08:00	0.6285	33
11/07/1989	09:08:59	0.6284	33
11/07/1989	09:08:59	0.6283	33
11/07/1989	09:08:59	0.6284	33
11/07/1989	09:08:59	0.6283	33
11/07/1989	09:08:59	0.6284	33
11/07/1989	09:08:59	0.6285	33
11/07/1989	09:10:00	0.6284	33
11/07/1989	09:10:00	0.6285	33
11/07/1989	09:10:00	0.6286	33
11/07/1989	09:11:00	0.6285	33
11/07/1989	09:11:59	0.6286	33
11/07/1989	09:11:59	0.6285	33
11/07/1989	09:13:00	0.6286	33
11/07/1989	09:13:00	0.6287	33
11/07/1989	09:13:00	0.6288	33
11/07/1989	09:13:00	0.6287	33
11/07/1989	09:13:00	0.6288	33
11/07/1989	09:14:00	0.6287	33
11/07/1989	09:14:00	0.6286	33
11/07/1989	09:14:00	0.6285	33
11/07/1989	09:14:59	0.6284	33
11/07/1989	09:16:00	0.6285	33
11/07/1989	09:16:00	0.6286	33
11/07/1989	09:16:00	0.6283	33
11/07/1989	09:16:00	0.6284	33
11/07/1989	09:17:59	0.6287	33
11/07/1989	09:17:59	0.6286	33
11/07/1989	09:17:59	0.6285	33
11/07/1989	09:19:00	0.6286	33
11/07/1989	09:19:00	0.6285	33
11/07/1989	09:19:00	0.6284	33
11/07/1989	09:19:00	0.6283	33
11/07/1989	09:19:00	0.6282	33
11/07/1989	09:20:00	0.6281	33
11/07/1989	09:20:00	0.628	33
11/07/1989	09:20:00	0.6279	33
11/07/1989	09:20:00	0.628	33
11/07/1989	09:20:00	0.6279	33
11/07/1989	09:20:00	0.6278	33
11/07/1989	09:20:00	0.6279	33
11/07/1989	09:20:59	0.628	33
11/07/1989	09:20:59	0.6281	33
11/07/1989	09:20:59	0.6282	33
11/07/1989	09:21:59	0.6281	33
11/07/1989	09:21:59	0.628	33
11/07/1989	09:21:59	0.6281	33
11/07/1989	09:23:00	0.6282	33
11/07/1989	09:23:00	0.6281	33
11/07/1989	09:23:00	0.6282	33
11/07/1989	09:23:00	0.6283	33
11/07/1989	09:23:00	0.6282	33
11/07/1989	09:24:00	0.6283	33
11/07/1989	09:24:00	0.6282	33
11/07/1989	09:24:00	0.6281	33
11/07/1989	09:24:00	0.6282	33
11/07/1989	09:24:59	0.6281	33
11/07/1989	09:24:59	0.6282	33
11/07/1989	09:26:00	0.6281	33
11/07/1989	09:26:00	0.6278	33
11/07/1989	09:26:00	0.628	33
11/07/1989	09:27:00	0.6277	33
11/07/1989	09:27:00	0.6276	33
11/07/1989	09:27:00	0.6277	33
11/07/1989	09:27:00	0.6278	33
11/07/1989	09:27:00	0.6277	33
11/07/1989	09:27:00	0.6278	33
11/07/1989	09:27:59	0.6279	33
11/07/1989	09:27:59	0.628	33
11/07/1989	09:27:59	0.6279	33
11/07/1989	09:27:59	0.628	33
11/07/1989	09:29:00	0.6279	33
11/07/1989	09:29:00	0.6278	33
11/07/1989	09:29:00	0.6279	33
11/07/1989	09:29:00	0.628	33
11/07/1989	09:29:00	0.6279	33
11/07/1989	09:29:00	0.6278	33
11/07/1989	09:29:00	0.6279	33
11/07/1989	09:30:00	0.628	33
11/07/1989	09:30:00	0.6279	33
11/07/1989	09:30:00	0.6278	33
11/07/1989	09:30:00	0.6277	33
11/07/1989	09:30:00	0.6278	33
11/07/1989	09:30:00	0.6279	33
11/07/1989	09:30:59	0.6278	33
11/07/1989	09:30:59	0.6279	33
11/07/1989	09:30:59	0.6281	33
11/07/1989	09:32:00	0.6279	33
11/07/1989	09:32:00	0.6278	33
11/07/1989	09:32:00	0.6277	33
11/07/1989	09:32:00	0.6278	33
11/07/1989	09:32:00	0.6277	33
11/07/1989	09:32:00	0.6276	33
11/07/1989	09:32:00	0.6275	33
11/07/1989	09:33:00	0.6274	33
11/07/1989	09:33:00	0.6273	33
11/07/1989	09:33:00	0.6272	33
11/07/1989	09:33:00	0.6273	33
11/07/1989	09:33:00	0.6274	33
11/07/1989	09:33:00	0.6273	33
11/07/1989	09:33:59	0.6274	33
11/07/1989	09:33:59	0.6273	33
11/07/1989	09:33:59	0.6272	33
11/07/1989	09:33:59	0.6273	33
11/07/1989	09:33:59	0.6274	33
11/07/1989	09:34:59	0.6273	33
11/07/1989	09:34:59	0.6272	33
11/07/1989	09:34:59	0.6273	33
11/07/1989	09:34:59	0.6274	33
11/07/1989	09:34:59	0.6273	33
11/07/1989	09:34:59	0.6272	33
11/07/1989	09:34:59	0.6273	33
11/07/1989	09:36:00	0.6272	33
11/07/1989	09:36:00	0.6273	33
11/07/1989	09:36:00	0.6274	33
11/07/1989	09:36:00	0.6273	33
11/07/1989	09:36:00	0.6274	33
11/07/1989	09:36:00	0.6273	33
11/07/1989	09:36:00	0.6272	33
11/07/1989	09:36:59	0.6271	33
11/07/1989	09:36:59	0.6272	33
11/07/1989	09:36:59	0.6273	33
11/07/1989	09:36:59	0.6272	33
11/07/1989	09:37:59	0.6273	33
11/07/1989	09:37:59	0.6274	33
11/07/1989	09:37:59	0.6275	33
11/07/1989	09:37:59	0.6274	33
11/07/1989	09:39:00	0.6275	33
11/07/1989	09:39:00	0.6274	33
11/07/1989	09:39:00	0.6275	33
11/07/1989	09:39:00	0.6276	33
11/07/1989	09:39:00	0.6277	33
11/07/1989	09:39:00	0.6275	33
11/07/1989	09:39:00	0.6276	33
11/07/1989	09:39:00	0.6277	33
11/07/1989	09:39:00	0.6278	33
11/07/1989	09:39:00	0.6276	33
11/07/1989	09:39:00	0.6278	33
11/07/1989	09:39:00	0.6277	33
11/07/1989	09:40:00	0.6279	33
11/07/1989	09:40:00	0.628	33
11/07/1989	09:40:00	0.6281	33
11/07/1989	09:40:00	0.6282	33
11/07/1989	09:40:59	0.628	33
11/07/1989	09:40:59	0.6281	33
11/07/1989	09:40:59	0.628	33
11/07/1989	09:40:59	0.6281	33
11/07/1989	09:40:59	0.628	33
11/07/1989	09:40:59	0.6281	33
11/07/1989	09:40:59	0.628	33
11/07/1989	09:42:00	0.6279	33
11/07/1989	09:42:00	0.628	33
11/07/1989	09:42:00	0.6281	33
11/07/1989	09:42:00	0.628	33
11/07/1989	09:42:00	0.6279	33
11/07/1989	09:43:00	0.6278	33
11/07/1989	09:43:00	0.6279	33
11/07/1989	09:43:00	0.6278	33
11/07/1989	09:43:59	0.6277	33
11/07/1989	09:43:59	0.6278	33
11/07/1989	09:43:59	0.6279	33
11/07/1989	09:43:59	0.628	33
11/07/1989	09:43:59	0.6279	33
11/07/1989	09:45:00	0.6278	33
11/07/1989	09:45:00	0.6279	33
11/07/1989	09:46:00	0.628	33
11/07/1989	09:46:00	0.6281	33
11/07/1989	09:46:59	0.6282	33
11/07/1989	09:46:59	0.6283	33
11/07/1989	09:46:59	0.6282	33
11/07/1989	09:48:00	0.6283	33
11/07/1989	09:49:00	0.6284	33
11/07/1989	09:49:00	0.6285	33
11/07/1989	09:49:00	0.6286	33
11/07/1989	09:49:00	0.6285	33
11/07/1989	09:49:59	0.6284	33
11/07/1989	09:49:59	0.6283	33
11/07/1989	09:49:59	0.6282	33
11/07/1989	09:49:59	0.6283	33
11/07/1989	09:49:59	0.6284	33
11/07/1989	09:50:59	0.6283	33
11/07/1989	09:50:59	0.6282	33
11/07/1989	09:52:00	0.6283	33
11/07/1989	09:52:00	0.6284	33
11/07/1989	09:52:00	0.6283	33
11/07/1989	09:52:00	0.6284	33
11/07/1989	09:52:00	0.6283	33
11/07/1989	09:53:00	0.6284	33
11/07/1989	09:53:00	0.6285	33
11/07/1989	09:53:59	0.6284	33
11/07/1989	09:53:59	0.6283	33
11/07/1989	09:53:59	0.6282	33
11/07/1989	09:55:00	0.6283	33
11/07/1989	09:55:00	0.6282	33
11/07/1989	09:55:00	0.6283	33
11/07/1989	09:55:00	0.6284	33
11/07/1989	09:56:00	0.6281	33
11/07/1989	09:56:00	0.6282	33
11/07/1989	09:56:00	0.6281	33
11/07/1989	09:56:00	0.6282	33
11/07/1989	09:56:00	0.6281	33
11/07/1989	09:56:59	0.6282	33
11/07/1989	09:56:59	0.6283	33
11/07/1989	09:56:59	0.6282	33
11/07/1989	09:56:59	0.6281	33
11/07/1989	09:56:59	0.6282	33
11/07/1989	09:58:00	0.6283	33
11/07/1989	09:58:00	0.6284	33
11/07/1989	09:58:00	0.6283	33
11/07/1989	09:58:00	0.6282	33
11/07/1989	09:59:59	0.6283	33
11/07/1989	09:59:59	0.6284	33
11/07/1989	10:01:00	0.6283	33
11/07/1989	10:01:00	0.6285	33
11/07/1989	10:02:59	0.6286	33
11/07/1989	10:02:59	0.6287	33
11/07/1989	10:02:59	0.6286	33
11/07/1989	10:02:59	0.6285	33
11/07/1989	10:02:59	0.6286	33
11/07/1989	10:02:59	0.6284	33
11/07/1989	10:04:00	0.6285	33
11/07/1989	10:05:00	0.6284	33
11/07/1989	10:05:00	0.6285	33
11/07/1989	10:05:00	0.6287	33
11/07/1989	10:05:00	0.6286	33
11/07/1989	10:05:59	0.6288	33
11/07/1989	10:05:59	0.6287	33
11/07/1989	10:05:59	0.6288	33
11/07/1989	10:05:59	0.6289	33
11/07/1989	10:05:59	0.6287	33
11/07/1989	10:05:59	0.6288	33
11/07/1989	10:05:59	0.6288	33
11/07/1989	10:06:59	0.6289	33
11/07/1989	10:06:59	0.629	33
11/07/1989	10:06:59	0.6289	33
11/07/1989	10:06:59	0.6288	33
11/07/1989	10:08:00	0.6287	33
11/07/1989	10:08:00	0.6286	33
11/07/1989	10:09:00	0.6285	33
11/07/1989	10:09:59	0.6284	33
11/07/1989	10:09:59	0.6283	33
11/07/1989	10:09:59	0.6282	33
11/07/1989	10:11:00	0.6283	33
11/07/1989	10:11:00	0.6284	33
11/07/1989	10:12:00	0.6285	33
11/07/1989	10:12:59	0.6284	33
11/07/1989	10:15:00	0.6285	33
11/07/1989	10:15:00	0.6286	33
11/07/1989	10:15:59	0.6285	33
11/07/1989	10:15:59	0.6284	33
11/07/1989	10:17:00	0.6283	33
11/07/1989	10:17:00	0.6284	33
11/07/1989	10:18:00	0.6283	33
11/07/1989	10:18:00	0.6284	33
11/07/1989	10:18:00	0.6285	33
11/07/1989	10:19:59	0.6284	33
11/07/1989	10:19:59	0.6283	33
11/07/1989	10:19:59	0.6284	33
11/07/1989	10:21:59	0.6285	33
11/07/1989	10:22:59	0.6286	33
11/07/1989	10:24:00	0.6284	33
11/07/1989	10:24:00	0.6283	33
11/07/1989	10:24:00	0.6284	33
11/07/1989	10:25:00	0.6283	33
11/07/1989	10:27:00	0.6284	33
11/07/1989	10:27:00	0.6285	33
11/07/1989	10:27:00	0.6284	33
11/07/1989	10:28:00	0.6285	33
11/07/1989	10:28:00	0.6286	33
11/07/1989	10:28:00	0.6285	33
11/07/1989	10:28:59	0.6286	33
11/07/1989	10:28:59	0.6285	33
11/07/1989	10:28:59	0.6284	33
11/07/1989	10:34:59	0.6283	33
11/07/1989	10:35:59	0.6284	33
11/07/1989	10:37:00	0.6283	33
11/07/1989	10:38:59	0.6282	33
11/07/1989	10:41:59	0.6283	33
11/07/1989	10:41:59	0.6284	33
11/07/1989	10:44:00	0.6285	33
11/07/1989	10:44:00	0.6284	33
11/07/1989	10:44:59	0.6283	33
11/07/1989	10:46:00	0.6282	33
11/07/1989	10:47:00	0.6284	33
11/07/1989	10:47:00	0.6285	33
11/07/1989	10:47:00	0.6284	33
11/07/1989	10:47:59	0.6282	33
11/07/1989	10:47:59	0.6283	33
11/07/1989	10:49:00	0.6281	33
11/07/1989	10:49:00	0.628	33
11/07/1989	10:49:00	0.6281	33
11/07/1989	10:50:00	0.628	33
11/07/1989	10:50:00	0.6279	33
11/07/1989	10:50:00	0.628	33
11/07/1989	10:50:59	0.6279	33
11/07/1989	10:50:59	0.628	33
11/07/1989	10:50:59	0.6279	33
11/07/1989	10:50:59	0.628	33
11/07/1989	10:51:59	0.6278	33
11/07/1989	10:53:00	0.6279	33
11/07/1989	10:53:00	0.6278	33
11/07/1989	10:53:00	0.6279	33
11/07/1989	10:56:00	0.628	33
11/07/1989	10:57:59	0.6281	33
11/07/1989	10:57:59	0.628	33
11/07/1989	11:00:59	0.6281	33
11/07/1989	11:02:00	0.6282	33
11/07/1989	11:03:00	0.6281	33
11/07/1989	11:03:00	0.6282	33
11/07/1989	11:03:59	0.6281	33
11/07/1989	11:04:59	0.6282	33
11/07/1989	11:04:59	0.6281	33
11/07/1989	11:06:59	0.6283	33
11/07/1989	11:09:00	0.6282	33
11/07/1989	11:09:00	0.6281	33
11/07/1989	11:09:00	0.628	33
11/07/1989	11:10:00	0.6279	33
11/07/1989	11:10:00	0.6278	33
11/07/1989	11:10:00	0.6279	33
11/07/1989	11:10:59	0.6278	33
11/07/1989	11:10:59	0.6279	33
11/07/1989	11:12:00	0.6278	33
11/07/1989	11:12:00	0.6279	33
11/07/1989	11:13:00	0.6278	33
11/07/1989	11:13:59	0.6279	33
11/07/1989	11:13:59	0.6278	33
11/07/1989	11:13:59	0.6279	33
11/07/1989	11:16:59	0.6278	33
11/07/1989	11:18:00	0.6277	33
11/07/1989	11:18:00	0.6276	33
11/07/1989	11:18:00	0.6277	33
11/07/1989	11:18:00	0.6278	33
11/07/1989	11:18:00	0.6277	33
11/07/1989	11:19:59	0.6276	33
11/07/1989	11:19:59	0.6278	33
11/07/1989	11:19:59	0.6277	33
11/07/1989	11:19:59	0.6276	33
11/07/1989	11:19:59	0.6275	33
11/07/1989	11:19:59	0.6276	33
11/07/1989	11:20:59	0.6278	33
11/07/1989	11:20:59	0.6277	33
11/07/1989	11:22:00	0.6278	33
11/07/1989	11:23:00	0.628	33
11/07/1989	11:23:59	0.6278	33
11/07/1989	11:25:00	0.6277	33
11/07/1989	11:26:00	0.6278	33
11/07/1989	11:26:00	0.6277	33
11/07/1989	11:26:00	0.6276	33
11/07/1989	11:26:59	0.6277	33
11/07/1989	11:26:59	0.6276	33
11/07/1989	11:26:59	0.6275	33
11/07/1989	11:26:59	0.6274	33
11/07/1989	11:26:59	0.6275	33
11/07/1989	11:26:59	0.6274	33
11/07/1989	11:26:59	0.6273	33
11/07/1989	11:28:00	0.6274	33
11/07/1989	11:28:00	0.6273	33
11/07/1989	11:28:00	0.6272	33
11/07/1989	11:28:00	0.6273	33
11/07/1989	11:28:00	0.6274	33
11/07/1989	11:28:00	0.6275	33
11/07/1989	11:29:00	0.6276	33
11/07/1989	11:29:00	0.6275	33
11/07/1989	11:29:59	0.6276	33
11/07/1989	11:29:59	0.6275	33
11/07/1989	11:29:59	0.6274	33
11/07/1989	11:31:00	0.6275	33
11/07/1989	11:31:00	0.6276	33
11/07/1989	11:31:00	0.6277	33
11/07/1989	11:32:00	0.6276	33
11/07/1989	11:32:00	0.6277	33
11/07/1989	11:32:00	0.6278	33
11/07/1989	11:32:59	0.6279	33
11/07/1989	11:32:59	0.6278	33
11/07/1989	11:32:59	0.6277	33
11/07/1989	11:34:00	0.6278	33
11/07/1989	11:35:00	0.6279	33
11/07/1989	11:35:00	0.6278	33
11/07/1989	11:36:59	0.6277	33
11/07/1989	11:38:00	0.6276	33
11/07/1989	11:39:59	0.6278	33
11/07/1989	11:41:00	0.6279	33
11/07/1989	11:42:00	0.6282	33
11/07/1989	11:42:00	0.6281	33
11/07/1989	11:42:59	0.6282	33
11/07/1989	11:42:59	0.6283	33
11/07/1989	11:42:59	0.6284	33
11/07/1989	11:42:59	0.6283	33
11/07/1989	11:44:00	0.6284	33
11/07/1989	11:45:00	0.6283	33
11/07/1989	11:45:00	0.6282	33
11/07/1989	11:45:59	0.6283	33
11/07/1989	11:47:00	0.6282	33
11/07/1989	11:48:00	0.6281	33
11/07/1989	11:48:00	0.6282	33
11/07/1989	11:48:00	0.6283	33
11/07/1989	11:48:59	0.6284	33
11/07/1989	11:48:59	0.6283	33
11/07/1989	11:48:59	0.6284	33
11/07/1989	11:49:59	0.6285	33
11/07/1989	11:49:59	0.6284	33
11/07/1989	11:49:59	0.6285	33
11/07/1989	11:49:59	0.6286	33
11/07/1989	11:51:00	0.6285	33
11/07/1989	11:51:00	0.6286	33
11/07/1989	11:51:00	0.6285	33
11/07/1989	11:51:00	0.6285	33
11/07/1989	11:51:00	0.6284	33
11/07/1989	11:51:00	0.6286	33
11/07/1989	11:51:59	0.6285	33
11/07/1989	11:51:59	0.6286	33
11/07/1989	11:51:59	0.6285	33
11/07/1989	11:51:59	0.6284	33
11/07/1989	11:52:59	0.6283	33
11/07/1989	11:54:00	0.6284	33
11/07/1989	11:55:59	0.6285	33
11/07/1989	11:57:00	0.6284	33
11/07/1989	11:58:00	0.6285	33
11/07/1989	11:58:59	0.6286	33
11/07/1989	12:00:00	0.6287	33
11/07/1989	12:00:00	0.6286	33
11/07/1989	12:00:00	0.6287	33
11/07/1989	12:01:00	0.6288	33
11/07/1989	12:01:00	0.6289	33
11/07/1989	12:01:00	0.6288	33
11/07/1989	12:01:00	0.6289	33
11/07/1989	12:01:00	0.6288	33
11/07/1989	12:01:00	0.6286	33
11/07/1989	12:01:59	0.6287	33
11/07/1989	12:01:59	0.6286	33
11/07/1989	12:01:59	0.6287	33
11/07/1989	12:01:59	0.6286	33
11/07/1989	12:03:00	0.6287	33
11/07/1989	12:03:00	0.6286	33
11/07/1989	12:04:59	0.6287	33
11/07/1989	12:04:59	0.6286	33
11/07/1989	12:04:59	0.6287	33
11/07/1989	12:08:00	0.6286	33
11/07/1989	12:10:00	0.6288	33
11/07/1989	12:10:00	0.6287	33
11/07/1989	12:11:00	0.6288	33
11/07/1989	12:11:00	0.6289	33
11/07/1989	12:11:59	0.6288	33
11/07/1989	12:13:00	0.6289	33
11/07/1989	12:13:00	0.6288	33
11/07/1989	12:13:00	0.6287	33
11/07/1989	12:14:00	0.6286	33
11/07/1989	12:14:59	0.6287	33
11/07/1989	12:16:00	0.6286	33
11/07/1989	12:20:00	0.6287	33
11/07/1989	12:20:00	0.6286	33
11/07/1989	12:20:00	0.6285	33
11/07/1989	12:20:00	0.6286	33
11/07/1989	12:20:00	0.6287	33
11/07/1989	12:20:59	0.6286	33
11/07/1989	12:20:59	0.6285	33
11/07/1989	12:21:59	0.6286	33
11/07/1989	12:24:00	0.6285	33
11/07/1989	12:26:00	0.6284	33
11/07/1989	12:27:00	0.6283	33
11/07/1989	12:27:00	0.6284	33
11/07/1989	12:30:59	0.6283	33
11/07/1989	12:33:00	0.6284	33
11/07/1989	12:33:00	0.6283	33
11/07/1989	12:33:59	0.6284	33
11/07/1989	12:33:59	0.6283	33
11/07/1989	12:33:59	0.6284	33
11/07/1989	12:34:59	0.6283	33
11/07/1989	12:34:59	0.6282	33
11/07/1989	12:34:59	0.6283	33
11/07/1989	12:36:00	0.6282	33
11/07/1989	12:36:00	0.6283	33
11/07/1989	12:36:59	0.6284	33
11/07/1989	12:36:59	0.6285	33
11/07/1989	12:39:00	0.6284	33
11/07/1989	12:40:00	0.6283	33
11/07/1989	12:40:00	0.6284	33
11/07/1989	12:42:00	0.6285	33
11/07/1989	12:45:00	0.6284	33
11/07/1989	12:45:00	0.6286	33
11/07/1989	12:46:00	0.6287	33
11/07/1989	12:46:00	0.6288	33
11/07/1989	12:46:00	0.6287	33
11/07/1989	12:48:00	0.6286	33
11/07/1989	12:49:00	0.6287	33
11/07/1989	12:49:00	0.6286	33
11/07/1989	12:50:59	0.6285	33
11/07/1989	12:50:59	0.6286	33
11/07/1989	12:52:00	0.6285	33
11/07/1989	12:55:00	0.6284	33
11/07/1989	12:58:00	0.6285	33
11/07/1989	12:58:00	0.6284	33
11/07/1989	12:59:00	0.6286	33
11/07/1989	12:59:00	0.6287	33
11/07/1989	13:01:00	0.6285	33
11/07/1989	13:05:00	0.6286	33
11/07/1989	13:05:59	0.6287	33
11/07/1989	13:05:59	0.6286	33
11/07/1989	13:09:00	0.6285	33
11/07/1989	13:09:00	0.6286	33
11/07/1989	13:09:00	0.6285	33
11/07/1989	13:09:00	0.6286	33
11/07/1989	13:11:00	0.6285	33
11/07/1989	13:12:00	0.6284	33
11/07/1989	13:12:59	0.6283	33
11/07/1989	13:12:59	0.6284	33
11/07/1989	13:12:59	0.6283	33
11/07/1989	13:15:00	0.6282	33
11/07/1989	13:15:59	0.6281	33
11/07/1989	13:15:59	0.6282	33
11/07/1989	13:15:59	0.6283	33
11/07/1989	13:17:00	0.6284	33
11/07/1989	13:17:00	0.6285	33
11/07/1989	13:17:00	0.6284	33
11/07/1989	13:18:00	0.6285	33
11/07/1989	13:18:59	0.6284	33
11/07/1989	13:18:59	0.6283	33
11/07/1989	13:19:59	0.6285	33
11/07/1989	13:19:59	0.6286	33
11/07/1989	13:19:59	0.6289	33
11/07/1989	13:19:59	0.6288	33
11/07/1989	13:21:00	0.6288	33
11/07/1989	13:21:59	0.6286	33
11/07/1989	13:22:59	0.6285	33
11/07/1989	13:22:59	0.6284	33
11/07/1989	13:24:00	0.6285	33
11/07/1989	13:24:00	0.6284	33
11/07/1989	13:25:00	0.6285	33
11/07/1989	13:25:59	0.6284	33
11/07/1989	13:28:59	0.6286	33
11/07/1989	13:28:59	0.6285	33
11/07/1989	13:30:00	0.6286	33
11/07/1989	13:33:00	0.6285	33
11/07/1989	13:34:00	0.6284	33
11/07/1989	13:37:00	0.6283	33
11/07/1989	13:37:00	0.6282	33
11/07/1989	13:37:00	0.6284	33
11/07/1989	13:38:59	0.6285	33
11/07/1989	13:38:59	0.6284	33
11/07/1989	13:40:00	0.6285	33
11/07/1989	13:40:00	0.6283	33
11/07/1989	13:41:00	0.6282	33
11/07/1989	13:41:00	0.6283	33
11/07/1989	13:41:59	0.6282	33
11/07/1989	13:41:59	0.6281	33
11/07/1989	13:41:59	0.6282	33
11/07/1989	13:41:59	0.6281	33
11/07/1989	13:41:59	0.628	33
11/07/1989	13:43:00	0.6281	33
11/07/1989	13:43:00	0.628	33
11/07/1989	13:43:00	0.6281	33
11/07/1989	13:44:00	0.6282	33
11/07/1989	13:44:00	0.6283	33
11/07/1989	13:44:59	0.6282	33
11/07/1989	13:46:00	0.6283	33
11/07/1989	13:46:00	0.6282	33
11/07/1989	13:49:00	0.6283	33
11/07/1989	13:50:59	0.6284	33
11/07/1989	13:51:59	0.6285	33
11/07/1989	13:53:00	0.6283	33
11/07/1989	13:53:00	0.6284	33
11/07/1989	13:53:00	0.6285	33
11/07/1989	13:53:00	0.6286	33
11/07/1989	13:53:00	0.6287	33
11/07/1989	13:53:00	0.6286	33
11/07/1989	13:53:00	0.6287	33
11/07/1989	13:53:00	0.6286	33
11/07/1989	13:54:00	0.6287	33
11/07/1989	13:54:00	0.6286	33
11/07/1989	13:54:00	0.6287	33
11/07/1989	13:54:00	0.6286	33
11/07/1989	13:54:00	0.6287	33
11/07/1989	13:54:59	0.6288	33
11/07/1989	13:56:00	0.6287	33
11/07/1989	13:56:00	0.6288	33
11/07/1989	13:56:00	0.6289	33
11/07/1989	13:57:00	0.6288	33
11/07/1989	13:57:00	0.6289	33
11/07/1989	13:57:00	0.629	33
11/07/1989	13:57:00	0.6289	33
11/07/1989	13:57:00	0.6288	33
11/07/1989	13:57:00	0.6289	33
11/07/1989	13:57:59	0.6288	33
11/07/1989	13:57:59	0.6287	33
11/07/1989	13:57:59	0.6288	33
11/07/1989	13:57:59	0.6289	33
11/07/1989	13:57:59	0.6288	33
11/07/1989	13:57:59	0.6287	33
11/07/1989	13:57:59	0.6288	33
11/07/1989	13:57:59	0.6289	33
11/07/1989	13:59:00	0.629	33
11/07/1989	13:59:00	0.6291	33
11/07/1989	13:59:00	0.629	33
11/07/1989	13:59:00	0.6289	33
11/07/1989	14:00:00	0.629	49
11/08/1989	07:19:59	0.6279	41
11/08/1989	07:19:59	0.6279	33
11/08/1989	07:19:59	0.6277	33
11/08/1989	07:19:59	0.6279	33
11/08/1989	07:19:59	0.628	33
11/08/1989	07:21:00	0.6279	33
11/08/1989	07:21:00	0.6282	33
11/08/1989	07:21:00	0.6283	33
11/08/1989	07:21:00	0.6277	33
11/08/1989	07:21:00	0.6278	33
11/08/1989	07:21:59	0.6284	33
11/08/1989	07:21:59	0.6285	33
11/08/1989	07:21:59	0.6286	33
11/08/1989	07:21:59	0.6285	33
11/08/1989	07:21:59	0.6286	33
11/08/1989	07:22:59	0.6285	33
11/08/1989	07:22:59	0.6284	33
11/08/1989	07:24:00	0.6285	33
11/08/1989	07:24:00	0.6286	33
11/08/1989	07:24:00	0.6287	33
11/08/1989	07:24:00	0.6288	33
11/08/1989	07:24:00	0.6287	33
11/08/1989	07:25:00	0.6286	33
11/08/1989	07:25:00	0.6285	33
11/08/1989	07:25:00	0.6287	33
11/08/1989	07:25:00	0.6286	33
11/08/1989	07:25:59	0.6286	33
11/08/1989	07:25:59	0.6287	33
11/08/1989	07:25:59	0.6286	33
11/08/1989	07:27:00	0.6285	33
11/08/1989	07:27:00	0.6286	33
11/08/1989	07:27:00	0.6285	33
11/08/1989	07:27:00	0.6286	33
11/08/1989	07:28:00	0.6287	33
11/08/1989	07:28:00	0.6288	33
11/08/1989	07:28:00	0.6289	33
11/08/1989	07:28:00	0.6288	33
11/08/1989	07:28:00	0.6287	33
11/08/1989	07:28:59	0.6286	33
11/08/1989	07:28:59	0.6287	33
11/08/1989	07:28:59	0.6286	33
11/08/1989	07:28:59	0.6285	33
11/08/1989	07:28:59	0.6286	33
11/08/1989	07:28:59	0.6287	33
11/08/1989	07:28:59	0.6286	33
11/08/1989	07:28:59	0.6285	33
11/08/1989	07:30:00	0.6284	33
11/08/1989	07:30:00	0.6282	33
11/08/1989	07:30:00	0.628	33
11/08/1989	07:30:00	0.6278	33
11/08/1989	07:30:00	0.6275	33
11/08/1989	07:30:00	0.6272	33
11/08/1989	07:30:00	0.6265	33
11/08/1989	07:30:00	0.6268	33
11/08/1989	07:30:00	0.627	33
11/08/1989	07:30:00	0.6275	33
11/08/1989	07:30:00	0.628	33
11/08/1989	07:30:00	0.6282	33
11/08/1989	07:30:00	0.6283	33
11/08/1989	07:30:00	0.627	33
11/08/1989	07:31:00	0.6285	33
11/08/1989	07:31:00	0.6284	33
11/08/1989	07:31:00	0.6283	33
11/08/1989	07:31:00	0.6284	33
11/08/1989	07:31:00	0.6283	33
11/08/1989	07:31:00	0.6282	33
11/08/1989	07:31:00	0.6283	33
11/08/1989	07:31:00	0.6285	33
11/08/1989	07:31:00	0.6286	33
11/08/1989	07:31:00	0.6287	33
11/08/1989	07:31:00	0.6289	33
11/08/1989	07:31:00	0.629	33
11/08/1989	07:31:59	0.629	33
11/08/1989	07:31:59	0.6291	33
11/08/1989	07:31:59	0.6292	33
11/08/1989	07:31:59	0.6293	33
11/08/1989	07:31:59	0.6294	33
11/08/1989	07:31:59	0.6295	33
11/08/1989	07:31:59	0.6293	33
11/08/1989	07:31:59	0.6294	33
11/08/1989	07:31:59	0.6295	33
11/08/1989	07:31:59	0.6296	33
11/08/1989	07:33:00	0.6297	33
11/08/1989	07:33:00	0.6298	33
11/08/1989	07:33:00	0.63	33
11/08/1989	07:33:00	0.63	33
11/08/1989	07:33:00	0.6299	33
11/08/1989	07:33:00	0.63	33
11/08/1989	07:34:00	0.6304	33
11/08/1989	07:34:00	0.6307	33
11/08/1989	07:34:00	0.6306	33
11/08/1989	07:34:00	0.6307	33
11/08/1989	07:34:00	0.6306	33
11/08/1989	07:34:00	0.6305	33
11/08/1989	07:34:00	0.6307	33
11/08/1989	07:34:00	0.6308	33
11/08/1989	07:34:00	0.631	33
11/08/1989	07:34:59	0.6308	33
11/08/1989	07:34:59	0.6307	33
11/08/1989	07:34:59	0.6306	33
11/08/1989	07:34:59	0.6305	33
11/08/1989	07:34:59	0.6304	33
11/08/1989	07:34:59	0.6303	33
11/08/1989	07:34:59	0.6302	33
11/08/1989	07:34:59	0.6303	33
11/08/1989	07:34:59	0.6304	33
11/08/1989	07:34:59	0.6305	33
11/08/1989	07:34:59	0.6304	33
11/08/1989	07:35:59	0.6303	33
11/08/1989	07:35:59	0.6302	33
11/08/1989	07:35:59	0.6303	33
11/08/1989	07:35:59	0.6304	33
11/08/1989	07:35:59	0.6305	33
11/08/1989	07:35:59	0.6304	33
11/08/1989	07:35:59	0.6305	33
11/08/1989	07:37:00	0.6304	33
11/08/1989	07:37:00	0.6303	33
11/08/1989	07:37:00	0.6302	33
11/08/1989	07:37:00	0.6301	33
11/08/1989	07:37:00	0.6302	33
11/08/1989	07:37:00	0.6303	33
11/08/1989	07:37:00	0.6304	33
11/08/1989	07:38:00	0.6305	33
11/08/1989	07:38:00	0.6304	33
11/08/1989	07:38:00	0.6305	33
11/08/1989	07:38:00	0.6304	33
11/08/1989	07:38:00	0.6305	33
11/08/1989	07:38:00	0.6306	33
11/08/1989	07:38:00	0.6305	33
11/08/1989	07:38:00	0.6304	33
11/08/1989	07:38:59	0.6303	33
11/08/1989	07:38:59	0.6302	33
11/08/1989	07:38:59	0.6303	33
11/08/1989	07:38:59	0.6302	33
11/08/1989	07:38:59	0.6301	33
11/08/1989	07:40:00	0.6302	33
11/08/1989	07:40:00	0.6301	33
11/08/1989	07:40:00	0.6302	33
11/08/1989	07:40:00	0.6303	33
11/08/1989	07:40:00	0.6302	33
11/08/1989	07:40:00	0.63	33
11/08/1989	07:40:00	0.6298	33
11/08/1989	07:40:00	0.6299	33
11/08/1989	07:40:00	0.6298	33
11/08/1989	07:41:00	0.6299	33
11/08/1989	07:41:00	0.63	33
11/08/1989	07:41:00	0.6299	33
11/08/1989	07:41:00	0.6297	33
11/08/1989	07:41:00	0.6295	33
11/08/1989	07:41:59	0.6294	33
11/08/1989	07:41:59	0.6292	33
11/08/1989	07:41:59	0.6293	33
11/08/1989	07:41:59	0.6292	33
11/08/1989	07:41:59	0.6291	33
11/08/1989	07:41:59	0.629	33
11/08/1989	07:41:59	0.6291	33
11/08/1989	07:41:59	0.6292	33
11/08/1989	07:41:59	0.6291	33
11/08/1989	07:43:00	0.629	33
11/08/1989	07:43:00	0.6289	33
11/08/1989	07:43:00	0.6288	33
11/08/1989	07:43:00	0.6289	33
11/08/1989	07:43:00	0.6288	33
11/08/1989	07:43:00	0.6286	33
11/08/1989	07:43:00	0.6287	33
11/08/1989	07:44:00	0.6287	33
11/08/1989	07:44:00	0.6288	33
11/08/1989	07:44:00	0.6287	33
11/08/1989	07:44:00	0.6286	33
11/08/1989	07:44:00	0.6285	33
11/08/1989	07:44:00	0.6284	33
11/08/1989	07:44:00	0.6283	33
11/08/1989	07:44:00	0.6282	33
11/08/1989	07:44:59	0.6283	33
11/08/1989	07:44:59	0.6284	33
11/08/1989	07:44:59	0.6283	33
11/08/1989	07:44:59	0.6282	33
11/08/1989	07:44:59	0.628	33
11/08/1989	07:44:59	0.6281	33
11/08/1989	07:44:59	0.6282	33
11/08/1989	07:44:59	0.6281	33
11/08/1989	07:46:00	0.6282	33
11/08/1989	07:46:00	0.6283	33
11/08/1989	07:46:00	0.6285	33
11/08/1989	07:46:00	0.6284	33
11/08/1989	07:46:00	0.6286	33
11/08/1989	07:46:00	0.6285	33
11/08/1989	07:47:59	0.6286	33
11/08/1989	07:47:59	0.6287	33
11/08/1989	07:47:59	0.6288	33
11/08/1989	07:47:59	0.6289	33
11/08/1989	07:47:59	0.6288	33
11/08/1989	07:47:59	0.6289	33
11/08/1989	07:47:59	0.6288	33
11/08/1989	07:47:59	0.6287	33
11/08/1989	07:49:00	0.6286	33
11/08/1989	07:49:00	0.6285	33
11/08/1989	07:50:00	0.6286	33
11/08/1989	07:50:00	0.6287	33
11/08/1989	07:50:00	0.6286	33
11/08/1989	07:50:00	0.6285	33
11/08/1989	07:50:00	0.6286	33
11/08/1989	07:50:00	0.6287	33
11/08/1989	07:50:00	0.6286	33
11/08/1989	07:50:00	0.6285	33
11/08/1989	07:50:00	0.6288	33
11/08/1989	07:50:00	0.6287	33
11/08/1989	07:50:00	0.6288	33
11/08/1989	07:50:00	0.6287	33
11/08/1989	07:50:59	0.6286	33
11/08/1989	07:50:59	0.6287	33
11/08/1989	07:50:59	0.6286	33
11/08/1989	07:50:59	0.6285	33
11/08/1989	07:50:59	0.6284	33
11/08/1989	07:50:59	0.6283	33
11/08/1989	07:50:59	0.6282	33
11/08/1989	07:51:59	0.628	33
11/08/1989	07:51:59	0.6281	33
11/08/1989	07:51:59	0.6282	33
11/08/1989	07:51:59	0.6281	33
11/08/1989	07:51:59	0.628	33
11/08/1989	07:53:00	0.6279	33
11/08/1989	07:53:00	0.628	33
11/08/1989	07:53:00	0.6279	33
11/08/1989	07:53:00	0.6278	33
11/08/1989	07:53:00	0.6277	33
11/08/1989	07:53:00	0.6276	33
11/08/1989	07:53:00	0.6277	33
11/08/1989	07:53:00	0.6278	33
11/08/1989	07:53:00	0.6277	33
11/08/1989	07:53:00	0.6278	33
11/08/1989	07:54:00	0.6279	33
11/08/1989	07:54:00	0.6278	33
11/08/1989	07:54:00	0.6279	33
11/08/1989	07:54:00	0.6278	33
11/08/1989	07:54:00	0.6277	33
11/08/1989	07:54:00	0.6276	33
11/08/1989	07:54:00	0.6275	33
11/08/1989	07:54:00	0.6276	33
11/08/1989	07:54:00	0.6277	33
11/08/1989	07:54:00	0.6278	33
11/08/1989	07:54:00	0.6279	33
11/08/1989	07:54:00	0.6278	33
11/08/1989	07:54:59	0.6279	33
11/08/1989	07:54:59	0.628	33
11/08/1989	07:54:59	0.6279	33
11/08/1989	07:54:59	0.6278	33
11/08/1989	07:54:59	0.6277	33
11/08/1989	07:56:00	0.6276	33
11/08/1989	07:56:00	0.6277	33
11/08/1989	07:56:00	0.6278	33
11/08/1989	07:56:00	0.6277	33
11/08/1989	07:56:00	0.6278	33
11/08/1989	07:56:00	0.6277	33
11/08/1989	07:56:00	0.6276	33
11/08/1989	07:56:00	0.6275	33
11/08/1989	07:56:00	0.6274	33
11/08/1989	07:56:00	0.6275	33
11/08/1989	07:56:00	0.6276	33
11/08/1989	07:56:00	0.6277	33
11/08/1989	07:56:00	0.6276	33
11/08/1989	07:57:00	0.6275	33
11/08/1989	07:57:00	0.6276	33
11/08/1989	07:57:00	0.6277	33
11/08/1989	07:57:00	0.6276	33
11/08/1989	07:57:00	0.6275	33
11/08/1989	07:57:00	0.6274	33
11/08/1989	07:57:00	0.6273	33
11/08/1989	07:57:00	0.6272	33
11/08/1989	07:57:59	0.6274	33
11/08/1989	07:57:59	0.6275	33
11/08/1989	07:57:59	0.6276	33
11/08/1989	07:57:59	0.6277	33
11/08/1989	07:57:59	0.6278	33
11/08/1989	07:59:00	0.6279	33
11/08/1989	07:59:00	0.628	33
11/08/1989	07:59:00	0.6281	33
11/08/1989	07:59:00	0.628	33
11/08/1989	07:59:00	0.6281	33
11/08/1989	07:59:00	0.6282	33
11/08/1989	07:59:00	0.6281	33
11/08/1989	07:59:00	0.628	33
11/08/1989	07:59:00	0.6281	33
11/08/1989	07:59:00	0.6282	33
11/08/1989	07:59:00	0.6281	33
11/08/1989	07:59:00	0.6282	33
11/08/1989	07:59:00	0.6283	33
11/08/1989	07:59:00	0.6282	33
11/08/1989	07:59:00	0.6281	33
11/08/1989	08:00:00	0.6282	33
11/08/1989	08:00:00	0.6283	33
11/08/1989	08:00:00	0.6284	33
11/08/1989	08:00:00	0.6283	33
11/08/1989	08:00:00	0.6282	33
11/08/1989	08:00:00	0.6283	33
11/08/1989	08:00:00	0.6282	33
11/08/1989	08:00:00	0.6281	33
11/08/1989	08:00:00	0.628	33
11/08/1989	08:00:00	0.6281	33
11/08/1989	08:00:59	0.6282	33
11/08/1989	08:00:59	0.6283	33
11/08/1989	08:00:59	0.6282	33
11/08/1989	08:00:59	0.6281	33
11/08/1989	08:00:59	0.6282	33
11/08/1989	08:00:59	0.6281	33
11/08/1989	08:00:59	0.628	33
11/08/1989	08:02:00	0.6281	33
11/08/1989	08:02:00	0.628	33
11/08/1989	08:02:00	0.6279	33
11/08/1989	08:02:00	0.628	33
11/08/1989	08:02:00	0.6281	33
11/08/1989	08:02:00	0.628	33
11/08/1989	08:03:00	0.6281	33
11/08/1989	08:03:00	0.628	33
11/08/1989	08:03:00	0.6281	33
11/08/1989	08:03:00	0.6282	33
11/08/1989	08:03:00	0.6283	33
11/08/1989	08:03:00	0.6281	33
11/08/1989	08:03:59	0.6282	33
11/08/1989	08:03:59	0.6281	33
11/08/1989	08:03:59	0.628	33
11/08/1989	08:04:59	0.6281	33
11/08/1989	08:04:59	0.628	33
11/08/1989	08:06:00	0.6281	33
11/08/1989	08:06:00	0.6282	33
11/08/1989	08:06:00	0.6281	33
11/08/1989	08:06:00	0.628	33
11/08/1989	08:06:59	0.6281	33
11/08/1989	08:06:59	0.6282	33
11/08/1989	08:06:59	0.6281	33
11/08/1989	08:06:59	0.628	33
11/08/1989	08:07:59	0.6279	33
11/08/1989	08:07:59	0.6278	33
11/08/1989	08:07:59	0.6279	33
11/08/1989	08:07:59	0.628	33
11/08/1989	08:09:00	0.6279	33
11/08/1989	08:09:00	0.6278	33
11/08/1989	08:09:00	0.6277	33
11/08/1989	08:09:00	0.6276	33
11/08/1989	08:09:00	0.6277	33
11/08/1989	08:09:00	0.6278	33
11/08/1989	08:10:00	0.6277	33
11/08/1989	08:10:00	0.6276	33
11/08/1989	08:10:00	0.6277	33
11/08/1989	08:10:00	0.6276	33
11/08/1989	08:10:59	0.6275	33
11/08/1989	08:10:59	0.6274	33
11/08/1989	08:10:59	0.6275	33
11/08/1989	08:10:59	0.6276	33
11/08/1989	08:10:59	0.6277	33
11/08/1989	08:10:59	0.6278	33
11/08/1989	08:12:00	0.6277	33
11/08/1989	08:12:00	0.6276	33
11/08/1989	08:12:00	0.6275	33
11/08/1989	08:12:00	0.6276	33
11/08/1989	08:13:00	0.6277	33
11/08/1989	08:13:00	0.6276	33
11/08/1989	08:13:59	0.6275	33
11/08/1989	08:15:00	0.6276	33
11/08/1989	08:15:00	0.6275	33
11/08/1989	08:15:00	0.6274	33
11/08/1989	08:15:00	0.6275	33
11/08/1989	08:15:00	0.6276	33
11/08/1989	08:16:00	0.6275	33
11/08/1989	08:16:00	0.6276	33
11/08/1989	08:16:00	0.6275	33
11/08/1989	08:16:00	0.6274	33
11/08/1989	08:16:00	0.6275	33
11/08/1989	08:16:00	0.6276	33
11/08/1989	08:16:00	0.6278	33
11/08/1989	08:16:00	0.6279	33
11/08/1989	08:16:00	0.628	33
11/08/1989	08:16:59	0.6281	33
11/08/1989	08:16:59	0.6282	33
11/08/1989	08:16:59	0.6281	33
11/08/1989	08:16:59	0.6282	33
11/08/1989	08:19:00	0.6281	33
11/08/1989	08:19:00	0.628	33
11/08/1989	08:19:00	0.6279	33
11/08/1989	08:19:59	0.6278	33
11/08/1989	08:19:59	0.6279	33
11/08/1989	08:19:59	0.6278	33
11/08/1989	08:19:59	0.6279	33
11/08/1989	08:20:59	0.628	33
11/08/1989	08:20:59	0.6281	33
11/08/1989	08:20:59	0.628	33
11/08/1989	08:20:59	0.6281	33
11/08/1989	08:20:59	0.6282	33
11/08/1989	08:20:59	0.6281	33
11/08/1989	08:22:00	0.6282	33
11/08/1989	08:22:00	0.6281	33
11/08/1989	08:22:00	0.628	33
11/08/1989	08:23:00	0.6279	33
11/08/1989	08:23:00	0.6278	33
11/08/1989	08:23:00	0.6277	33
11/08/1989	08:23:59	0.6276	33
11/08/1989	08:23:59	0.6275	33
11/08/1989	08:23:59	0.6276	33
11/08/1989	08:23:59	0.6277	33
11/08/1989	08:25:00	0.6278	33
11/08/1989	08:25:00	0.6277	33
11/08/1989	08:25:00	0.6278	33
11/08/1989	08:25:00	0.6279	33
11/08/1989	08:25:00	0.6278	33
11/08/1989	08:25:00	0.6277	33
11/08/1989	08:26:00	0.6276	33
11/08/1989	08:26:00	0.6277	33
11/08/1989	08:26:59	0.6276	33
11/08/1989	08:26:59	0.6277	33
11/08/1989	08:26:59	0.6278	33
11/08/1989	08:26:59	0.6277	33
11/08/1989	08:26:59	0.6276	33
11/08/1989	08:26:59	0.6277	33
11/08/1989	08:28:00	0.6278	33
11/08/1989	08:28:00	0.6279	33
11/08/1989	08:28:00	0.6278	33
11/08/1989	08:29:00	0.6277	33
11/08/1989	08:29:00	0.6276	33
11/08/1989	08:29:00	0.6275	33
11/08/1989	08:29:00	0.6274	33
11/08/1989	08:29:00	0.6275	33
11/08/1989	08:29:00	0.6276	33
11/08/1989	08:29:00	0.6275	33
11/08/1989	08:29:00	0.6274	33
11/08/1989	08:29:00	0.6273	33
11/08/1989	08:29:00	0.6272	33
11/08/1989	08:29:59	0.6271	33
11/08/1989	08:29:59	0.6272	33
11/08/1989	08:29:59	0.6273	33
11/08/1989	08:29:59	0.6272	33
11/08/1989	08:29:59	0.6273	33
11/08/1989	08:29:59	0.6272	33
11/08/1989	08:29:59	0.6271	33
11/08/1989	08:31:00	0.6272	33
11/08/1989	08:31:00	0.6273	33
11/08/1989	08:31:00	0.6272	33
11/08/1989	08:31:00	0.6273	33
11/08/1989	08:31:00	0.6274	33
11/08/1989	08:31:00	0.6273	33
11/08/1989	08:32:00	0.6274	33
11/08/1989	08:32:00	0.6273	33
11/08/1989	08:32:00	0.6272	33
11/08/1989	08:32:00	0.6271	33
11/08/1989	08:32:00	0.6272	33
11/08/1989	08:32:00	0.6273	33
11/08/1989	08:32:00	0.6272	33
11/08/1989	08:32:00	0.6271	33
11/08/1989	08:32:00	0.627	33
11/08/1989	08:32:59	0.6269	33
11/08/1989	08:32:59	0.627	33
11/08/1989	08:32:59	0.6271	33
11/08/1989	08:32:59	0.6272	33
11/08/1989	08:32:59	0.6271	33
11/08/1989	08:32:59	0.627	33
11/08/1989	08:32:59	0.6271	33
11/08/1989	08:32:59	0.627	33
11/08/1989	08:32:59	0.6269	33
11/08/1989	08:34:00	0.627	33
11/08/1989	08:34:00	0.6269	33
11/08/1989	08:34:00	0.6268	33
11/08/1989	08:34:00	0.6269	33
11/08/1989	08:34:00	0.627	33
11/08/1989	08:34:00	0.6271	33
11/08/1989	08:34:00	0.6272	33
11/08/1989	08:34:00	0.6271	33
11/08/1989	08:35:00	0.6272	33
11/08/1989	08:35:00	0.6271	33
11/08/1989	08:35:00	0.627	33
11/08/1989	08:35:00	0.6269	33
11/08/1989	08:35:00	0.6268	33
11/08/1989	08:35:00	0.6267	33
11/08/1989	08:35:00	0.6266	33
11/08/1989	08:35:00	0.6265	33
11/08/1989	08:35:59	0.6266	33
11/08/1989	08:35:59	0.6267	33
11/08/1989	08:35:59	0.6268	33
11/08/1989	08:35:59	0.6269	33
11/08/1989	08:35:59	0.6268	33
11/08/1989	08:35:59	0.6267	33
11/08/1989	08:35:59	0.6268	33
11/08/1989	08:35:59	0.6269	33
11/08/1989	08:36:59	0.6268	33
11/08/1989	08:36:59	0.6269	33
11/08/1989	08:36:59	0.627	33
11/08/1989	08:36:59	0.6271	33
11/08/1989	08:36:59	0.6272	33
11/08/1989	08:36:59	0.6271	33
11/08/1989	08:38:00	0.627	33
11/08/1989	08:38:00	0.6271	33
11/08/1989	08:38:00	0.6272	33
11/08/1989	08:38:00	0.6271	33
11/08/1989	08:39:00	0.6272	33
11/08/1989	08:39:00	0.6273	33
11/08/1989	08:39:00	0.6272	33
11/08/1989	08:41:00	0.6271	33
11/08/1989	08:41:00	0.627	33
11/08/1989	08:42:00	0.6269	33
11/08/1989	08:42:00	0.627	33
11/08/1989	08:42:00	0.6269	33
11/08/1989	08:42:00	0.627	33
11/08/1989	08:42:59	0.6271	33
11/08/1989	08:42:59	0.627	33
11/08/1989	08:42:59	0.6269	33
11/08/1989	08:44:00	0.6268	33
11/08/1989	08:44:00	0.627	33
11/08/1989	08:44:00	0.6269	33
11/08/1989	08:44:00	0.6268	33
11/08/1989	08:44:00	0.6269	33
11/08/1989	08:45:00	0.627	33
11/08/1989	08:45:59	0.6271	33
11/08/1989	08:45:59	0.6272	33
11/08/1989	08:45:59	0.6271	33
11/08/1989	08:47:00	0.6272	33
11/08/1989	08:47:00	0.627	33
11/08/1989	08:47:00	0.6269	33
11/08/1989	08:47:00	0.6268	33
11/08/1989	08:47:00	0.6267	33
11/08/1989	08:48:00	0.6266	33
11/08/1989	08:48:00	0.6265	33
11/08/1989	08:48:59	0.6264	33
11/08/1989	08:48:59	0.6265	33
11/08/1989	08:48:59	0.6264	33
11/08/1989	08:48:59	0.6263	33
11/08/1989	08:48:59	0.6264	33
11/08/1989	08:48:59	0.6265	33
11/08/1989	08:49:59	0.6266	33
11/08/1989	08:49:59	0.6267	33
11/08/1989	08:49:59	0.6268	33
11/08/1989	08:51:00	0.627	33
11/08/1989	08:51:00	0.6271	33
11/08/1989	08:51:00	0.627	33
11/08/1989	08:51:00	0.6269	33
11/08/1989	08:51:59	0.627	33
11/08/1989	08:51:59	0.6269	33
11/08/1989	08:51:59	0.6268	33
11/08/1989	08:51:59	0.6267	33
11/08/1989	08:51:59	0.6266	33
11/08/1989	08:52:59	0.6268	33
11/08/1989	08:52:59	0.6269	33
11/08/1989	08:52:59	0.6268	33
11/08/1989	08:52:59	0.627	33
11/08/1989	08:52:59	0.6271	33
11/08/1989	08:54:00	0.627	33
11/08/1989	08:54:00	0.6271	33
11/08/1989	08:54:00	0.6272	33
11/08/1989	08:54:00	0.6273	33
11/08/1989	08:54:00	0.6274	33
11/08/1989	08:54:00	0.6273	33
11/08/1989	08:55:00	0.6272	33
11/08/1989	08:55:00	0.6271	33
11/08/1989	08:55:00	0.627	33
11/08/1989	08:55:00	0.6271	33
11/08/1989	08:55:00	0.627	33
11/08/1989	08:55:00	0.6269	33
11/08/1989	08:55:00	0.627	33
11/08/1989	08:55:00	0.6269	33
11/08/1989	08:55:59	0.627	33
11/08/1989	08:55:59	0.6271	33
11/08/1989	08:55:59	0.627	33
11/08/1989	08:55:59	0.6269	33
11/08/1989	08:55:59	0.627	33
11/08/1989	08:55:59	0.6269	33
11/08/1989	08:57:00	0.627	33
11/08/1989	08:57:00	0.6269	33
11/08/1989	08:57:00	0.627	33
11/08/1989	08:58:00	0.6271	33
11/08/1989	08:58:00	0.6272	33
11/08/1989	08:58:00	0.6271	33
11/08/1989	08:58:00	0.6272	33
11/08/1989	08:58:00	0.6271	33
11/08/1989	08:58:00	0.627	33
11/08/1989	08:58:59	0.6269	33
11/08/1989	09:00:00	0.627	33
11/08/1989	09:00:00	0.6271	33
11/08/1989	09:00:00	0.6268	33
11/08/1989	09:00:00	0.6267	33
11/08/1989	09:00:00	0.6269	33
11/08/1989	09:00:00	0.6268	33
11/08/1989	09:00:00	0.6271	33
11/08/1989	09:00:00	0.6272	33
11/08/1989	09:01:00	0.6271	33
11/08/1989	09:01:00	0.6272	33
11/08/1989	09:01:00	0.6273	33
11/08/1989	09:01:00	0.6272	33
11/08/1989	09:01:59	0.6273	33
11/08/1989	09:03:00	0.6272	33
11/08/1989	09:04:00	0.6271	33
11/08/1989	09:04:00	0.6272	33
11/08/1989	09:04:00	0.6273	33
11/08/1989	09:04:00	0.6274	33
11/08/1989	09:04:59	0.6275	33
11/08/1989	09:04:59	0.6274	33
11/08/1989	09:04:59	0.6273	33
11/08/1989	09:04:59	0.6272	33
11/08/1989	09:05:59	0.6273	33
11/08/1989	09:05:59	0.6274	33
11/08/1989	09:05:59	0.6275	33
11/08/1989	09:05:59	0.6274	33
11/08/1989	09:05:59	0.6273	33
11/08/1989	09:07:00	0.6274	33
11/08/1989	09:07:00	0.6273	33
11/08/1989	09:07:00	0.6272	33
11/08/1989	09:08:59	0.6271	33
11/08/1989	09:08:59	0.6272	33
11/08/1989	09:10:00	0.6273	33
11/08/1989	09:11:00	0.6272	33
11/08/1989	09:11:59	0.6273	33
11/08/1989	09:11:59	0.6276	33
11/08/1989	09:11:59	0.6277	33
11/08/1989	09:11:59	0.6276	33
11/08/1989	09:13:00	0.6275	33
11/08/1989	09:14:00	0.6274	33
11/08/1989	09:14:00	0.6273	33
11/08/1989	09:14:00	0.6274	33
11/08/1989	09:14:59	0.6273	33
11/08/1989	09:14:59	0.6271	33
11/08/1989	09:14:59	0.627	33
11/08/1989	09:16:00	0.6271	33
11/08/1989	09:16:00	0.6272	33
11/08/1989	09:16:00	0.6273	33
11/08/1989	09:17:59	0.6271	33
11/08/1989	09:19:00	0.6272	33
11/08/1989	09:19:00	0.6271	33
11/08/1989	09:20:00	0.6272	33
11/08/1989	09:20:00	0.6273	33
11/08/1989	09:20:00	0.6272	33
11/08/1989	09:20:59	0.6273	33
11/08/1989	09:21:59	0.6272	33
11/08/1989	09:21:59	0.6273	33
11/08/1989	09:21:59	0.6274	33
11/08/1989	09:21:59	0.6272	33
11/08/1989	09:24:00	0.6273	33
11/08/1989	09:24:59	0.6274	33
11/08/1989	09:26:00	0.6275	33
11/08/1989	09:26:00	0.6274	33
11/08/1989	09:27:00	0.6273	33
11/08/1989	09:27:00	0.6274	33
11/08/1989	09:27:00	0.6273	33
11/08/1989	09:27:59	0.6272	33
11/08/1989	09:30:00	0.6273	33
11/08/1989	09:30:00	0.6274	33
11/08/1989	09:30:59	0.6273	33
11/08/1989	09:32:00	0.6272	33
11/08/1989	09:33:00	0.6271	33
11/08/1989	09:33:00	0.6272	33
11/08/1989	09:33:59	0.6271	33
11/08/1989	09:34:59	0.6272	33
11/08/1989	09:34:59	0.6271	33
11/08/1989	09:36:00	0.627	33
11/08/1989	09:36:59	0.6272	33
11/08/1989	09:36:59	0.6271	33
11/08/1989	09:36:59	0.627	33
11/08/1989	09:36:59	0.6268	33
11/08/1989	09:37:59	0.6267	33
11/08/1989	09:37:59	0.6265	33
11/08/1989	09:37:59	0.6266	33
11/08/1989	09:39:00	0.6265	33
11/08/1989	09:39:00	0.6266	33
11/08/1989	09:39:00	0.6267	33
11/08/1989	09:39:00	0.6265	33
11/08/1989	09:39:00	0.6266	33
11/08/1989	09:40:00	0.6265	33
11/08/1989	09:40:00	0.6266	33
11/08/1989	09:40:00	0.6265	33
11/08/1989	09:40:00	0.6264	33
11/08/1989	09:40:59	0.6263	33
11/08/1989	09:40:59	0.6262	33
11/08/1989	09:40:59	0.6263	33
11/08/1989	09:40:59	0.6264	33
11/08/1989	09:40:59	0.6263	33
11/08/1989	09:42:00	0.6264	33
11/08/1989	09:42:00	0.6263	33
11/08/1989	09:42:00	0.6264	33
11/08/1989	09:42:00	0.6265	33
11/08/1989	09:42:00	0.6266	33
11/08/1989	09:42:00	0.6265	33
11/08/1989	09:42:00	0.6264	33
11/08/1989	09:42:00	0.6265	33
11/08/1989	09:42:00	0.6264	33
11/08/1989	09:43:00	0.6265	33
11/08/1989	09:43:00	0.6266	33
11/08/1989	09:43:00	0.6265	33
11/08/1989	09:43:00	0.6264	33
11/08/1989	09:43:00	0.6265	33
11/08/1989	09:43:00	0.6266	33
11/08/1989	09:43:59	0.6265	33
11/08/1989	09:43:59	0.6266	33
11/08/1989	09:43:59	0.6265	33
11/08/1989	09:43:59	0.6266	33
11/08/1989	09:45:00	0.6265	33
11/08/1989	09:46:00	0.6264	33
11/08/1989	09:46:00	0.6265	33
11/08/1989	09:46:00	0.6264	33
11/08/1989	09:46:59	0.6265	33
11/08/1989	09:46:59	0.6263	33
11/08/1989	09:46:59	0.6264	33
11/08/1989	09:46:59	0.6266	33
11/08/1989	09:46:59	0.6267	33
11/08/1989	09:49:00	0.6266	33
11/08/1989	09:49:59	0.6265	33
11/08/1989	09:49:59	0.6264	33
11/08/1989	09:49:59	0.6265	33
11/08/1989	09:52:00	0.6264	33
11/08/1989	09:52:00	0.6265	33
11/08/1989	09:53:00	0.6264	33
11/08/1989	09:53:00	0.6263	33
11/08/1989	09:53:59	0.6264	33
11/08/1989	09:53:59	0.6265	33
11/08/1989	09:53:59	0.6264	33
11/08/1989	09:55:00	0.6263	33
11/08/1989	09:55:00	0.6262	33
11/08/1989	09:56:00	0.6261	33
11/08/1989	09:56:00	0.626	33
11/08/1989	09:56:00	0.6259	33
11/08/1989	09:56:00	0.626	33
11/08/1989	09:56:00	0.6261	33
11/08/1989	09:56:00	0.6262	33
11/08/1989	09:56:59	0.6263	33
11/08/1989	09:56:59	0.6262	33
11/08/1989	09:56:59	0.6263	33
11/08/1989	09:56:59	0.6264	33
11/08/1989	09:56:59	0.6263	33
11/08/1989	09:56:59	0.6264	33
11/08/1989	09:58:00	0.6263	33
11/08/1989	09:58:00	0.6262	33
11/08/1989	09:58:00	0.6263	33
11/08/1989	09:59:00	0.6264	33
11/08/1989	09:59:00	0.6263	33
11/08/1989	09:59:00	0.6264	33
11/08/1989	09:59:59	0.6265	33
11/08/1989	09:59:59	0.6264	33
11/08/1989	10:01:00	0.6263	33
11/08/1989	10:01:00	0.6264	33
11/08/1989	10:01:00	0.6265	33
11/08/1989	10:01:00	0.6264	33
11/08/1989	10:01:00	0.6265	33
11/08/1989	10:02:00	0.6264	33
11/08/1989	10:02:00	0.6265	33
11/08/1989	10:02:00	0.6264	33
11/08/1989	10:02:59	0.6265	33
11/08/1989	10:02:59	0.6266	33
11/08/1989	10:04:00	0.6265	33
11/08/1989	10:04:00	0.6263	33
11/08/1989	10:04:00	0.6265	33
11/08/1989	10:05:00	0.6266	33
11/08/1989	10:05:00	0.6265	33
11/08/1989	10:05:00	0.6264	33
11/08/1989	10:05:59	0.6265	33
11/08/1989	10:05:59	0.6264	33
11/08/1989	10:08:00	0.6263	33
11/08/1989	10:08:00	0.6262	33
11/08/1989	10:11:00	0.6264	33
11/08/1989	10:12:00	0.6262	33
11/08/1989	10:12:00	0.626	33
11/08/1989	10:12:00	0.6261	33
11/08/1989	10:12:59	0.6262	33
11/08/1989	10:12:59	0.6261	33
11/08/1989	10:14:00	0.626	33
11/08/1989	10:14:00	0.6259	33
11/08/1989	10:14:00	0.6258	33
11/08/1989	10:14:00	0.6257	33
11/08/1989	10:14:00	0.6256	33
11/08/1989	10:14:00	0.6257	33
11/08/1989	10:15:00	0.6258	33
11/08/1989	10:15:00	0.6257	33
11/08/1989	10:15:00	0.6256	33
11/08/1989	10:15:00	0.6257	33
11/08/1989	10:15:59	0.6256	33
11/08/1989	10:15:59	0.6255	33
11/08/1989	10:15:59	0.6256	33
11/08/1989	10:15:59	0.6255	33
11/08/1989	10:15:59	0.6256	33
11/08/1989	10:15:59	0.6255	33
11/08/1989	10:15:59	0.6254	33
11/08/1989	10:15:59	0.6253	33
11/08/1989	10:17:00	0.6254	33
11/08/1989	10:17:00	0.6255	33
11/08/1989	10:17:00	0.6254	33
11/08/1989	10:17:00	0.6253	33
11/08/1989	10:18:00	0.6252	33
11/08/1989	10:18:00	0.6251	33
11/08/1989	10:18:00	0.625	33
11/08/1989	10:18:00	0.6251	33
11/08/1989	10:18:00	0.625	33
11/08/1989	10:18:00	0.6249	33
11/08/1989	10:18:00	0.6248	33
11/08/1989	10:18:00	0.6249	33
11/08/1989	10:18:00	0.625	33
11/08/1989	10:18:59	0.6249	33
11/08/1989	10:18:59	0.6248	33
11/08/1989	10:18:59	0.6249	33
11/08/1989	10:18:59	0.625	33
11/08/1989	10:18:59	0.6249	33
11/08/1989	10:18:59	0.6248	33
11/08/1989	10:18:59	0.6247	33
11/08/1989	10:18:59	0.6246	33
11/08/1989	10:19:59	0.6245	33
11/08/1989	10:19:59	0.6246	33
11/08/1989	10:19:59	0.6247	33
11/08/1989	10:19:59	0.6248	33
11/08/1989	10:19:59	0.6246	33
11/08/1989	10:19:59	0.6247	33
11/08/1989	10:19:59	0.6246	33
11/08/1989	10:19:59	0.6245	33
11/08/1989	10:19:59	0.6246	33
11/08/1989	10:21:00	0.6245	33
11/08/1989	10:21:00	0.6244	33
11/08/1989	10:21:00	0.6243	33
11/08/1989	10:21:00	0.6242	33
11/08/1989	10:21:00	0.6243	33
11/08/1989	10:21:00	0.6244	33
11/08/1989	10:21:00	0.6245	33
11/08/1989	10:21:00	0.6246	33
11/08/1989	10:21:00	0.6247	33
11/08/1989	10:21:00	0.6246	33
11/08/1989	10:21:59	0.6245	33
11/08/1989	10:21:59	0.6246	33
11/08/1989	10:21:59	0.6245	33
11/08/1989	10:21:59	0.6246	33
11/08/1989	10:21:59	0.6247	33
11/08/1989	10:21:59	0.6248	33
11/08/1989	10:21:59	0.6247	33
11/08/1989	10:22:59	0.6246	33
11/08/1989	10:22:59	0.6247	33
11/08/1989	10:22:59	0.6248	33
11/08/1989	10:22:59	0.6249	33
11/08/1989	10:24:00	0.625	33
11/08/1989	10:24:00	0.6249	33
11/08/1989	10:24:00	0.625	33
11/08/1989	10:24:00	0.6249	33
11/08/1989	10:24:00	0.625	33
11/08/1989	10:25:00	0.6251	33
11/08/1989	10:25:00	0.6252	33
11/08/1989	10:25:00	0.6251	33
11/08/1989	10:25:00	0.6252	33
11/08/1989	10:25:00	0.6253	33
11/08/1989	10:25:00	0.6252	33
11/08/1989	10:25:00	0.6253	33
11/08/1989	10:25:00	0.6252	33
11/08/1989	10:25:00	0.6253	33
11/08/1989	10:25:00	0.6252	33
11/08/1989	10:25:59	0.6251	33
11/08/1989	10:25:59	0.6252	33
11/08/1989	10:25:59	0.6251	33
11/08/1989	10:25:59	0.625	33
11/08/1989	10:25:59	0.6251	33
11/08/1989	10:27:00	0.6252	33
11/08/1989	10:27:00	0.6251	33
11/08/1989	10:27:00	0.6252	33
11/08/1989	10:28:00	0.6251	33
11/08/1989	10:28:00	0.625	33
11/08/1989	10:28:00	0.6251	33
11/08/1989	10:28:59	0.6252	33
11/08/1989	10:28:59	0.6251	33
11/08/1989	10:28:59	0.6252	33
11/08/1989	10:31:00	0.6253	33
11/08/1989	10:31:00	0.6252	33
11/08/1989	10:31:59	0.6253	33
11/08/1989	10:31:59	0.6254	33
11/08/1989	10:31:59	0.6253	33
11/08/1989	10:31:59	0.6252	33
11/08/1989	10:31:59	0.6253	33
11/08/1989	10:33:00	0.6254	33
11/08/1989	10:33:00	0.6253	33
11/08/1989	10:33:00	0.6254	33
11/08/1989	10:33:00	0.6253	33
11/08/1989	10:33:00	0.6254	33
11/08/1989	10:34:00	0.6253	33
11/08/1989	10:34:00	0.6254	33
11/08/1989	10:34:59	0.6255	33
11/08/1989	10:34:59	0.6254	33
11/08/1989	10:34:59	0.6255	33
11/08/1989	10:34:59	0.6256	33
11/08/1989	10:35:59	0.6255	33
11/08/1989	10:35:59	0.6256	33
11/08/1989	10:35:59	0.6255	33
11/08/1989	10:35:59	0.6256	33
11/08/1989	10:37:00	0.6254	33
11/08/1989	10:38:00	0.6255	33
11/08/1989	10:38:00	0.6254	33
11/08/1989	10:38:59	0.6255	33
11/08/1989	10:41:00	0.6256	33
11/08/1989	10:43:00	0.6257	33
11/08/1989	10:43:00	0.6256	33
11/08/1989	10:43:00	0.6257	33
11/08/1989	10:44:00	0.6258	33
11/08/1989	10:44:00	0.6257	33
11/08/1989	10:44:59	0.6256	33
11/08/1989	10:46:00	0.6257	33
11/08/1989	10:46:00	0.6256	33
11/08/1989	10:47:00	0.6257	33
11/08/1989	10:47:00	0.6258	33
11/08/1989	10:47:00	0.6257	33
11/08/1989	10:47:59	0.6258	33
11/08/1989	10:47:59	0.6257	33
11/08/1989	10:47:59	0.6256	33
11/08/1989	10:47:59	0.6258	33
11/08/1989	10:47:59	0.6259	33
11/08/1989	10:49:00	0.6258	33
11/08/1989	10:49:00	0.6257	33
11/08/1989	10:49:00	0.6258	33
11/08/1989	10:50:00	0.6259	33
11/08/1989	10:50:00	0.6258	33
11/08/1989	10:50:59	0.6259	33
11/08/1989	10:51:59	0.6258	33
11/08/1989	10:51:59	0.6259	33
11/08/1989	10:51:59	0.626	33
11/08/1989	10:51:59	0.6261	33
11/08/1989	10:53:00	0.626	33
11/08/1989	10:53:00	0.6259	33
11/08/1989	10:53:00	0.626	33
11/08/1989	10:53:00	0.6259	33
11/08/1989	10:53:00	0.6258	33
11/08/1989	10:53:00	0.6259	33
11/08/1989	10:54:00	0.6258	33
11/08/1989	10:54:00	0.6259	33
11/08/1989	10:54:00	0.6258	33
11/08/1989	10:54:00	0.6259	33
11/08/1989	10:54:59	0.626	33
11/08/1989	10:56:00	0.6261	33
11/08/1989	10:56:00	0.626	33
11/08/1989	10:56:00	0.6261	33
11/08/1989	10:56:00	0.6262	33
11/08/1989	10:56:00	0.6261	33
11/08/1989	10:57:00	0.626	33
11/08/1989	10:57:59	0.6259	33
11/08/1989	10:57:59	0.626	33
11/08/1989	10:59:00	0.6259	33
11/08/1989	11:00:00	0.6258	33
11/08/1989	11:00:00	0.6259	33
11/08/1989	11:00:59	0.626	33
11/08/1989	11:02:00	0.6259	33
11/08/1989	11:02:00	0.6258	33
11/08/1989	11:02:00	0.6259	33
11/08/1989	11:04:59	0.6258	33
11/08/1989	11:06:00	0.6257	33
11/08/1989	11:07:59	0.6258	33
11/08/1989	11:07:59	0.6259	33
11/08/1989	11:07:59	0.626	33
11/08/1989	11:07:59	0.6261	33
11/08/1989	11:07:59	0.626	33
11/08/1989	11:09:00	0.6261	33
11/08/1989	11:10:59	0.6262	33
11/08/1989	11:10:59	0.6261	33
11/08/1989	11:10:59	0.626	33
11/08/1989	11:10:59	0.6259	33
11/08/1989	11:10:59	0.6258	33
11/08/1989	11:10:59	0.626	33
11/08/1989	11:13:00	0.6258	33
11/08/1989	11:13:00	0.6259	33
11/08/1989	11:13:59	0.6258	33
11/08/1989	11:15:00	0.6259	33
11/08/1989	11:15:00	0.626	33
11/08/1989	11:18:00	0.6259	33
11/08/1989	11:19:00	0.626	33
11/08/1989	11:19:59	0.6259	33
11/08/1989	11:20:59	0.626	33
11/08/1989	11:23:59	0.6261	33
11/08/1989	11:23:59	0.626	33
11/08/1989	11:23:59	0.6261	33
11/08/1989	11:25:00	0.626	33
11/08/1989	11:25:00	0.6259	33
11/08/1989	11:26:00	0.626	33
11/08/1989	11:26:59	0.6261	33
11/08/1989	11:26:59	0.626	33
11/08/1989	11:28:00	0.6261	33
11/08/1989	11:29:00	0.626	33
11/08/1989	11:29:00	0.6261	33
11/08/1989	11:29:00	0.626	33
11/08/1989	11:29:59	0.6261	33
11/08/1989	11:29:59	0.626	33
11/08/1989	11:31:00	0.6261	33
11/08/1989	11:32:00	0.626	33
11/08/1989	11:32:59	0.6261	33
11/08/1989	11:34:00	0.6262	33
11/08/1989	11:34:00	0.6264	33
11/08/1989	11:35:00	0.6265	33
11/08/1989	11:35:00	0.6264	33
11/08/1989	11:35:00	0.6262	33
11/08/1989	11:35:59	0.6263	33
11/08/1989	11:35:59	0.6264	33
11/08/1989	11:35:59	0.6263	33
11/08/1989	11:36:59	0.6264	33
11/08/1989	11:36:59	0.6263	33
11/08/1989	11:36:59	0.6264	33
11/08/1989	11:36:59	0.6265	33
11/08/1989	11:36:59	0.6264	33
11/08/1989	11:39:00	0.6263	33
11/08/1989	11:39:00	0.6262	33
11/08/1989	11:41:00	0.6263	33
11/08/1989	11:41:00	0.6264	33
11/08/1989	11:41:00	0.6265	33
11/08/1989	11:41:00	0.6264	33
11/08/1989	11:42:00	0.6263	33
11/08/1989	11:42:00	0.6264	33
11/08/1989	11:42:00	0.6265	33
11/08/1989	11:42:00	0.6264	33
11/08/1989	11:42:00	0.6265	33
11/08/1989	11:42:59	0.6265	33
11/08/1989	11:42:59	0.6265	33
11/08/1989	11:42:59	0.6266	33
11/08/1989	11:42:59	0.6267	33
11/08/1989	11:42:59	0.6266	33
11/08/1989	11:42:59	0.6267	33
11/08/1989	11:42:59	0.6265	33
11/08/1989	11:42:59	0.6266	33
11/08/1989	11:44:00	0.6266	33
11/08/1989	11:44:00	0.6265	33
11/08/1989	11:44:00	0.6266	33
11/08/1989	11:44:00	0.6265	33
11/08/1989	11:44:00	0.6266	33
11/08/1989	11:45:00	0.6265	33
11/08/1989	11:45:00	0.6266	33
11/08/1989	11:45:00	0.6267	33
11/08/1989	11:45:00	0.6266	33
11/08/1989	11:45:59	0.6267	33
11/08/1989	11:45:59	0.6266	33
11/08/1989	11:47:00	0.6265	33
11/08/1989	11:48:00	0.6264	33
11/08/1989	11:48:00	0.6265	33
11/08/1989	11:48:59	0.6264	33
11/08/1989	11:48:59	0.6263	33
11/08/1989	11:49:59	0.6264	33
11/08/1989	11:51:00	0.6263	33
11/08/1989	11:51:00	0.6262	33
11/08/1989	11:52:59	0.6263	33
11/08/1989	11:52:59	0.6262	33
11/08/1989	11:55:00	0.6261	33
11/08/1989	11:55:00	0.626	33
11/08/1989	11:55:59	0.6258	33
11/08/1989	11:57:00	0.6259	33
11/08/1989	11:57:00	0.626	33
11/08/1989	11:57:00	0.6259	33
11/08/1989	11:57:00	0.6258	33
11/08/1989	11:57:00	0.6257	33
11/08/1989	11:58:00	0.6258	33
11/08/1989	11:58:00	0.6257	33
11/08/1989	11:58:00	0.6256	33
11/08/1989	12:00:00	0.6258	33
11/08/1989	12:01:00	0.6257	33
11/08/1989	12:01:00	0.6256	33
11/08/1989	12:03:00	0.6257	33
11/08/1989	12:04:59	0.6258	33
11/08/1989	12:07:00	0.6257	33
11/08/1989	12:07:00	0.6256	33
11/08/1989	12:07:00	0.6257	33
11/08/1989	12:08:59	0.6256	33
11/08/1989	12:08:59	0.6257	33
11/08/1989	12:08:59	0.6258	33
11/08/1989	12:08:59	0.6257	33
11/08/1989	12:08:59	0.6256	33
11/08/1989	12:10:00	0.6255	33
11/08/1989	12:11:00	0.6256	33
11/08/1989	12:11:59	0.6257	33
11/08/1989	12:11:59	0.6256	33
11/08/1989	12:11:59	0.6257	33
11/08/1989	12:13:00	0.6258	33
11/08/1989	12:13:00	0.6257	33
11/08/1989	12:14:00	0.6256	33
11/08/1989	12:14:59	0.6257	33
11/08/1989	12:14:59	0.6258	33
11/08/1989	12:16:00	0.626	33
11/08/1989	12:17:00	0.6261	33
11/08/1989	12:17:59	0.6262	33
11/08/1989	12:17:59	0.6263	33
11/08/1989	12:17:59	0.6262	33
11/08/1989	12:19:00	0.6263	33
11/08/1989	12:19:00	0.6265	33
11/08/1989	12:19:00	0.6266	33
11/08/1989	12:20:00	0.6267	33
11/08/1989	12:20:00	0.6268	33
11/08/1989	12:20:00	0.6269	33
11/08/1989	12:20:59	0.6271	33
11/08/1989	12:20:59	0.6272	33
11/08/1989	12:20:59	0.627	33
11/08/1989	12:21:59	0.6271	33
11/08/1989	12:21:59	0.627	33
11/08/1989	12:21:59	0.6271	33
11/08/1989	12:21:59	0.627	33
11/08/1989	12:21:59	0.6269	33
11/08/1989	12:23:00	0.627	33
11/08/1989	12:24:00	0.6269	33
11/08/1989	12:24:00	0.627	33
11/08/1989	12:24:00	0.6269	33
11/08/1989	12:24:59	0.627	33
11/08/1989	12:24:59	0.6269	33
11/08/1989	12:26:00	0.6268	33
11/08/1989	12:26:00	0.6269	33
11/08/1989	12:26:00	0.6268	33
11/08/1989	12:26:00	0.6269	33
11/08/1989	12:26:00	0.6267	33
11/08/1989	12:26:00	0.6266	33
11/08/1989	12:30:00	0.6265	33
11/08/1989	12:30:00	0.6264	33
11/08/1989	12:30:59	0.6264	33
11/08/1989	12:30:59	0.6265	33
11/08/1989	12:32:00	0.6266	33
11/08/1989	12:34:59	0.6267	33
11/08/1989	12:36:00	0.6266	33
11/08/1989	12:36:00	0.6265	33
11/08/1989	12:36:59	0.6266	33
11/08/1989	12:40:59	0.6265	33
11/08/1989	12:40:59	0.6266	33
11/08/1989	12:43:00	0.6267	33
11/08/1989	12:45:00	0.6268	33
11/08/1989	12:46:59	0.6269	33
11/08/1989	12:49:00	0.627	33
11/08/1989	12:49:00	0.6271	33
11/08/1989	12:49:00	0.627	33
11/08/1989	12:49:00	0.6271	33
11/08/1989	12:49:00	0.627	33
11/08/1989	12:49:00	0.6269	33
11/08/1989	12:50:59	0.6268	33
11/08/1989	12:50:59	0.6269	33
11/08/1989	12:52:00	0.627	33
11/08/1989	12:52:00	0.6269	33
11/08/1989	12:53:59	0.6268	33
11/08/1989	12:56:00	0.627	33
11/08/1989	12:56:59	0.6271	33
11/08/1989	12:58:00	0.627	33
11/08/1989	12:59:00	0.6271	33
11/08/1989	12:59:59	0.627	33
11/08/1989	13:02:00	0.6269	33
11/08/1989	13:04:00	0.627	33
11/08/1989	13:05:00	0.6269	33
11/08/1989	13:05:59	0.6268	33
11/08/1989	13:05:59	0.6267	33
11/08/1989	13:09:00	0.6269	33
11/08/1989	13:11:00	0.6268	33
11/08/1989	13:11:00	0.6267	33
11/08/1989	13:12:59	0.6266	33
11/08/1989	13:14:00	0.6267	33
11/08/1989	13:14:00	0.6266	33
11/08/1989	13:18:00	0.6265	33
11/08/1989	13:18:59	0.6266	33
11/08/1989	13:21:00	0.6264	33
11/08/1989	13:21:00	0.6266	33
11/08/1989	13:21:59	0.6265	33
11/08/1989	13:21:59	0.6266	33
11/08/1989	13:24:00	0.6267	33
11/08/1989	13:25:00	0.6268	33
11/08/1989	13:28:59	0.6267	33
11/08/1989	13:28:59	0.6269	33
11/08/1989	13:31:00	0.627	33
11/08/1989	13:33:00	0.6268	33
11/08/1989	13:34:00	0.6269	33
11/08/1989	13:34:00	0.627	33
11/08/1989	13:34:59	0.6269	33
11/08/1989	13:35:59	0.627	33
11/08/1989	13:35:59	0.6269	33
11/08/1989	13:38:59	0.6268	33
11/08/1989	13:43:00	0.6266	33
11/08/1989	13:43:00	0.6265	33
11/08/1989	13:43:00	0.6267	33
11/08/1989	13:44:00	0.6266	33
11/08/1989	13:44:59	0.6268	33
11/08/1989	13:44:59	0.6267	33
11/08/1989	13:47:00	0.6266	33
11/08/1989	13:47:00	0.6267	33
11/08/1989	13:47:00	0.6268	33
11/08/1989	13:47:00	0.6266	33
11/08/1989	13:47:00	0.6267	33
11/08/1989	13:49:00	0.6268	33
11/08/1989	13:50:59	0.6269	33
11/08/1989	13:50:59	0.627	33
11/08/1989	13:51:59	0.6269	33
11/08/1989	13:53:00	0.627	33
11/08/1989	13:53:00	0.6269	33
11/08/1989	13:53:00	0.627	33
11/08/1989	13:54:00	0.6272	33
11/08/1989	13:54:00	0.6271	33
11/08/1989	13:54:00	0.627	33
11/08/1989	13:54:59	0.6269	33
11/08/1989	13:56:00	0.627	33
11/08/1989	13:56:00	0.6271	33
11/08/1989	13:56:00	0.6272	33
11/08/1989	13:56:00	0.6271	33
11/08/1989	13:56:00	0.627	33
11/08/1989	13:56:00	0.6271	33
11/08/1989	13:56:00	0.627	33
11/08/1989	13:57:00	0.6271	33
11/08/1989	13:57:00	0.627	33
11/08/1989	13:57:00	0.6269	33
11/08/1989	13:57:00	0.6268	33
11/08/1989	13:57:59	0.6269	33
11/08/1989	13:57:59	0.6268	33
11/08/1989	13:57:59	0.6267	33
11/08/1989	13:57:59	0.6266	33
11/08/1989	13:57:59	0.6267	33
11/08/1989	13:57:59	0.6268	33
11/08/1989	13:59:00	0.6269	33
11/08/1989	13:59:00	0.627	49
11/11/1989	07:19:59	0.6273	41
11/11/1989	07:19:59	0.6272	33
11/11/1989	07:19:59	0.6274	33
11/11/1989	07:19:59	0.6273	33
11/11/1989	07:19:59	0.6274	33
11/11/1989	07:19:59	0.6273	33
11/11/1989	07:21:00	0.6272	33
11/11/1989	07:21:00	0.6271	33
11/11/1989	07:21:59	0.627	33
11/11/1989	07:21:59	0.6271	33
11/11/1989	07:22:59	0.6272	33
11/11/1989	07:25:00	0.6271	33
11/11/1989	07:25:00	0.6272	33
11/11/1989	07:25:00	0.6271	33
11/11/1989	07:25:00	0.6272	33
11/11/1989	07:27:00	0.6271	33
11/11/1989	07:27:00	0.627	33
11/11/1989	07:28:00	0.6271	33
11/11/1989	07:28:00	0.627	33
11/11/1989	07:28:00	0.6269	33
11/11/1989	07:28:00	0.627	33
11/11/1989	07:28:59	0.6271	33
11/11/1989	07:28:59	0.6272	33
11/11/1989	07:28:59	0.6271	33
11/11/1989	07:28:59	0.627	33
11/11/1989	07:28:59	0.6271	33
11/11/1989	07:31:59	0.627	33
11/11/1989	07:35:59	0.6269	33
11/11/1989	07:35:59	0.627	33
11/11/1989	07:38:00	0.6269	33
11/11/1989	07:38:00	0.6268	33
11/11/1989	07:38:59	0.6267	33
11/11/1989	07:38:59	0.6268	33
11/11/1989	07:40:00	0.6267	33
11/11/1989	07:40:00	0.6266	33
11/11/1989	07:41:00	0.6267	33
11/11/1989	07:41:59	0.6266	33
11/11/1989	07:43:00	0.6267	33
11/11/1989	07:43:00	0.6268	33
11/11/1989	07:44:00	0.6267	33
11/11/1989	07:44:59	0.6266	33
11/11/1989	07:46:00	0.6265	33
11/11/1989	07:46:00	0.6266	33
11/11/1989	07:49:00	0.6265	33
11/11/1989	07:49:00	0.6266	33
11/11/1989	07:49:00	0.6265	33
11/11/1989	07:50:00	0.6266	33
11/11/1989	07:50:00	0.6265	33
11/11/1989	07:51:59	0.6264	33
11/11/1989	07:51:59	0.6265	33
11/11/1989	07:51:59	0.6266	33
11/11/1989	07:53:00	0.6265	33
11/11/1989	07:53:00	0.6266	33
11/11/1989	07:53:00	0.6265	33
11/11/1989	07:54:59	0.6266	33
11/11/1989	07:57:59	0.6267	33
11/11/1989	07:57:59	0.6268	33
11/11/1989	07:57:59	0.6267	33
11/11/1989	08:00:00	0.6266	33
11/11/1989	08:00:59	0.6267	33
11/11/1989	08:00:59	0.6266	33
11/11/1989	08:00:59	0.6267	33
11/11/1989	08:02:00	0.6266	33
11/11/1989	08:04:59	0.6267	33
11/11/1989	08:04:59	0.6266	33
11/11/1989	08:04:59	0.6267	33
11/11/1989	08:06:59	0.6266	33
11/11/1989	08:07:59	0.6265	33
11/11/1989	08:07:59	0.6266	33
11/11/1989	08:12:00	0.6265	33
11/11/1989	08:12:00	0.6266	33
11/11/1989	08:13:00	0.6265	33
11/11/1989	08:13:00	0.6264	33
11/11/1989	08:13:00	0.6263	33
11/11/1989	08:13:59	0.6264	33
11/11/1989	08:15:00	0.6263	33
11/11/1989	08:15:00	0.6264	33
11/11/1989	08:16:00	0.6265	33
11/11/1989	08:16:00	0.6264	33
11/11/1989	08:18:00	0.6265	33
11/11/1989	08:19:00	0.6264	33
11/11/1989	08:19:59	0.6265	33
11/11/1989	08:20:59	0.6264	33
11/11/1989	08:22:00	0.6265	33
11/11/1989	08:23:59	0.6266	33
11/11/1989	08:23:59	0.6265	33
11/11/1989	08:26:59	0.6264	33
11/11/1989	08:29:59	0.6263	33
11/11/1989	08:29:59	0.6264	33
11/11/1989	08:31:00	0.6265	33
11/11/1989	08:32:00	0.6266	33
11/11/1989	08:32:00	0.6267	33
11/11/1989	08:32:59	0.6268	33
11/11/1989	08:34:00	0.6267	33
11/11/1989	08:35:00	0.6266	33
11/11/1989	08:35:00	0.6267	33
11/11/1989	08:35:00	0.6266	33
11/11/1989	08:35:00	0.6267	33
11/11/1989	08:35:59	0.6266	33
11/11/1989	08:36:59	0.6267	33
11/11/1989	08:36:59	0.6266	33
11/11/1989	08:36:59	0.6267	33
11/11/1989	08:38:00	0.6266	33
11/11/1989	08:39:00	0.6265	33
11/11/1989	08:39:59	0.6266	33
11/11/1989	08:41:00	0.6265	33
11/11/1989	08:42:00	0.6266	33
11/11/1989	08:42:00	0.6267	33
11/11/1989	08:42:00	0.6268	33
11/11/1989	08:42:59	0.6269	33
11/11/1989	08:42:59	0.627	33
11/11/1989	08:44:00	0.6269	33
11/11/1989	08:44:00	0.627	33
11/11/1989	08:45:00	0.6271	33
11/11/1989	08:45:59	0.627	33
11/11/1989	08:45:59	0.6269	33
11/11/1989	08:47:00	0.627	33
11/11/1989	08:48:00	0.6269	33
11/11/1989	08:48:59	0.627	33
11/11/1989	08:49:59	0.6272	33
11/11/1989	08:51:00	0.627	33
11/11/1989	08:51:59	0.6271	33
11/11/1989	08:51:59	0.627	33
11/11/1989	08:51:59	0.6269	33
11/11/1989	08:52:59	0.627	33
11/11/1989	08:52:59	0.6269	33
11/11/1989	08:52:59	0.6268	33
11/11/1989	08:52:59	0.6267	33
11/11/1989	08:54:00	0.627	33
11/11/1989	08:55:00	0.6269	33
11/11/1989	08:55:59	0.627	33
11/11/1989	08:57:00	0.6269	33
11/11/1989	08:58:00	0.627	33
11/11/1989	09:00:00	0.6269	33
11/11/1989	09:00:00	0.627	33
11/11/1989	09:01:59	0.6269	33
11/11/1989	09:03:00	0.6271	33
11/11/1989	09:04:00	0.6272	33
11/11/1989	09:04:59	0.6271	33
11/11/1989	09:04:59	0.6272	33
11/11/1989	09:04:59	0.6273	33
11/11/1989	09:05:59	0.6272	33
11/11/1989	09:07:00	0.6273	33
11/11/1989	09:07:00	0.6274	33
11/11/1989	09:07:00	0.6275	33
11/11/1989	09:08:00	0.6274	33
11/11/1989	09:08:00	0.6275	33
11/11/1989	09:08:00	0.6274	33
11/11/1989	09:08:00	0.6275	33
11/11/1989	09:08:00	0.6276	33
11/11/1989	09:08:59	0.6277	33
11/11/1989	09:08:59	0.6276	33
11/11/1989	09:08:59	0.6277	33
11/11/1989	09:08:59	0.6278	33
11/11/1989	09:10:00	0.6277	33
11/11/1989	09:10:00	0.6278	33
11/11/1989	09:10:00	0.6279	33
11/11/1989	09:10:00	0.6278	33
11/11/1989	09:10:00	0.6277	33
11/11/1989	09:10:00	0.6276	33
11/11/1989	09:10:00	0.6277	33
11/11/1989	09:10:00	0.6276	33
11/11/1989	09:10:00	0.6277	33
11/11/1989	09:11:00	0.6278	33
11/11/1989	09:11:00	0.6279	33
11/11/1989	09:11:00	0.6278	33
11/11/1989	09:11:59	0.6279	33
11/11/1989	09:11:59	0.628	33
11/11/1989	09:11:59	0.6279	33
11/11/1989	09:11:59	0.628	33
11/11/1989	09:13:00	0.6278	33
11/11/1989	09:14:00	0.6279	33
11/11/1989	09:14:00	0.6278	33
11/11/1989	09:14:00	0.6277	33
11/11/1989	09:14:00	0.6276	33
11/11/1989	09:14:59	0.6276	33
11/11/1989	09:16:00	0.6277	33
11/11/1989	09:16:00	0.6276	33
11/11/1989	09:16:00	0.6277	33
11/11/1989	09:16:00	0.6276	33
11/11/1989	09:16:00	0.6275	33
11/11/1989	09:16:00	0.6276	33
11/11/1989	09:16:00	0.6275	33
11/11/1989	09:17:00	0.6274	33
11/11/1989	09:17:00	0.6273	33
11/11/1989	09:17:00	0.6274	33
11/11/1989	09:17:00	0.6273	33
11/11/1989	09:17:00	0.6274	33
11/11/1989	09:17:00	0.6275	33
11/11/1989	09:17:59	0.6274	33
11/11/1989	09:17:59	0.6273	33
11/11/1989	09:17:59	0.6272	33
11/11/1989	09:17:59	0.6273	33
11/11/1989	09:17:59	0.6274	33
11/11/1989	09:17:59	0.6275	33
11/11/1989	09:17:59	0.6274	33
11/11/1989	09:19:00	0.6275	33
11/11/1989	09:19:00	0.6274	33
11/11/1989	09:20:00	0.6273	33
11/11/1989	09:20:00	0.6274	33
11/11/1989	09:20:00	0.6275	33
11/11/1989	09:20:00	0.6274	33
11/11/1989	09:20:00	0.6273	33
11/11/1989	09:20:00	0.6274	33
11/11/1989	09:20:59	0.6273	33
11/11/1989	09:21:59	0.6272	33
11/11/1989	09:21:59	0.6273	33
11/11/1989	09:23:00	0.6272	33
11/11/1989	09:24:00	0.6271	33
11/11/1989	09:24:00	0.6272	33
11/11/1989	09:24:00	0.6271	33
11/11/1989	09:24:00	0.6272	33
11/11/1989	09:24:59	0.6273	33
11/11/1989	09:24:59	0.6274	33
11/11/1989	09:24:59	0.6273	33
11/11/1989	09:27:00	0.6274	33
11/11/1989	09:27:59	0.6275	33
11/11/1989	09:27:59	0.6274	33
11/11/1989	09:29:00	0.6272	33
11/11/1989	09:30:00	0.6271	33
11/11/1989	09:30:59	0.6273	33
11/11/1989	09:32:00	0.6272	33
11/11/1989	09:33:59	0.6271	33
11/11/1989	09:33:59	0.627	33
11/11/1989	09:34:59	0.6271	33
11/11/1989	09:34:59	0.6272	33
11/11/1989	09:36:00	0.6274	33
11/11/1989	09:36:59	0.6272	33
11/11/1989	09:36:59	0.6271	33
11/11/1989	09:36:59	0.6272	33
11/11/1989	09:37:59	0.6273	33
11/11/1989	09:37:59	0.6274	33
11/11/1989	09:39:00	0.6273	33
11/11/1989	09:40:00	0.6275	33
11/11/1989	09:40:59	0.6274	33
11/11/1989	09:46:59	0.6275	33
11/11/1989	09:48:00	0.6274	33
11/11/1989	09:48:00	0.6275	33
11/11/1989	09:49:00	0.6276	33
11/11/1989	09:50:59	0.6275	33
11/11/1989	09:53:00	0.6276	33
11/11/1989	09:53:00	0.6275	33
11/11/1989	09:53:59	0.6274	33
11/11/1989	09:58:00	0.6273	33
11/11/1989	09:58:00	0.6272	33
11/11/1989	09:59:00	0.6271	33
11/11/1989	09:59:00	0.627	33
11/11/1989	09:59:59	0.6271	33
11/11/1989	09:59:59	0.627	33
11/11/1989	10:01:00	0.6269	33
11/11/1989	10:01:00	0.6268	33
11/11/1989	10:02:00	0.6269	33
11/11/1989	10:02:00	0.6268	33
11/11/1989	10:02:59	0.6269	33
11/11/1989	10:04:00	0.627	33
11/11/1989	10:05:00	0.6269	33
11/11/1989	10:05:00	0.627	33
11/11/1989	10:05:59	0.6269	33
11/11/1989	10:06:59	0.627	33
11/11/1989	10:09:00	0.6271	33
11/11/1989	10:09:00	0.627	33
11/11/1989	10:09:00	0.6271	33
11/11/1989	10:09:59	0.6272	33
11/11/1989	10:11:00	0.6271	33
11/11/1989	10:12:59	0.627	33
11/11/1989	10:12:59	0.6271	33
11/11/1989	10:14:00	0.627	33
11/11/1989	10:14:00	0.6271	33
11/11/1989	10:14:00	0.627	33
11/11/1989	10:15:00	0.6269	33
11/11/1989	10:15:00	0.6268	33
11/11/1989	10:15:59	0.6269	33
11/11/1989	10:15:59	0.6268	33
11/11/1989	10:17:00	0.6267	33
11/11/1989	10:17:00	0.6268	33
11/11/1989	10:18:59	0.6267	33
11/11/1989	10:19:59	0.6268	33
11/11/1989	10:24:00	0.6269	33
11/11/1989	10:25:00	0.627	33
11/11/1989	10:25:00	0.6269	33
11/11/1989	10:25:59	0.6268	33
11/11/1989	10:28:00	0.6267	33
11/11/1989	10:28:59	0.6268	33
11/11/1989	10:30:00	0.6267	33
11/11/1989	10:31:00	0.6268	33
11/11/1989	10:31:59	0.6267	33
11/11/1989	10:34:00	0.6268	33
11/11/1989	10:34:59	0.6269	33
11/11/1989	10:34:59	0.627	33
11/11/1989	10:35:59	0.6269	33
11/11/1989	10:35:59	0.6268	33
11/11/1989	10:35:59	0.6269	33
11/11/1989	10:35:59	0.627	33
11/11/1989	10:37:00	0.6269	33
11/11/1989	10:37:00	0.627	33
11/11/1989	10:38:00	0.6269	33
11/11/1989	10:38:00	0.6268	33
11/11/1989	10:38:00	0.6267	33
11/11/1989	10:38:59	0.6268	33
11/11/1989	10:38:59	0.6269	33
11/11/1989	10:38:59	0.6268	33
11/11/1989	10:40:00	0.6267	33
11/11/1989	10:41:00	0.6269	33
11/11/1989	10:41:59	0.6268	33
11/11/1989	10:43:00	0.6269	33
11/11/1989	10:47:00	0.6268	33
11/11/1989	10:47:59	0.6269	33
11/11/1989	10:49:00	0.627	33
11/11/1989	10:51:59	0.6271	33
11/11/1989	10:54:00	0.6272	33
11/11/1989	10:56:00	0.627	33
11/11/1989	10:59:00	0.6271	33
11/11/1989	11:00:59	0.627	33
11/11/1989	11:02:00	0.6271	33
11/11/1989	11:03:59	0.6272	33
11/11/1989	11:06:00	0.6273	33
11/11/1989	11:06:00	0.6274	33
11/11/1989	11:06:59	0.6273	33
11/11/1989	11:06:59	0.6272	33
11/11/1989	11:07:59	0.6273	33
11/11/1989	11:09:00	0.6272	33
11/11/1989	11:09:00	0.6273	33
11/11/1989	11:10:59	0.6274	33
11/11/1989	11:10:59	0.6275	33
11/11/1989	11:10:59	0.6274	33
11/11/1989	11:12:00	0.6275	33
11/11/1989	11:12:00	0.6274	33
11/11/1989	11:12:00	0.6273	33
11/11/1989	11:13:59	0.6274	33
11/11/1989	11:16:00	0.6275	33
11/11/1989	11:16:59	0.6274	33
11/11/1989	11:18:00	0.6275	33
11/11/1989	11:19:59	0.6274	33
11/11/1989	11:22:00	0.6273	33
11/11/1989	11:23:00	0.6272	33
11/11/1989	11:23:00	0.6273	33
11/11/1989	11:23:59	0.6272	33
11/11/1989	11:26:59	0.6273	33
11/11/1989	11:26:59	0.6274	33
11/11/1989	11:28:00	0.6273	33
11/11/1989	11:29:00	0.6274	33
11/11/1989	11:29:00	0.6275	33
11/11/1989	11:29:00	0.6274	33
11/11/1989	11:29:59	0.6275	33
11/11/1989	11:29:59	0.6274	33
11/11/1989	11:29:59	0.6275	33
11/11/1989	11:29:59	0.6276	33
11/11/1989	11:31:00	0.6275	33
11/11/1989	11:31:00	0.6274	33
11/11/1989	11:32:00	0.6275	33
11/11/1989	11:32:59	0.6276	33
11/11/1989	11:32:59	0.6277	33
11/11/1989	11:34:00	0.6278	33
11/11/1989	11:34:00	0.6279	33
11/11/1989	11:34:00	0.6278	33
11/11/1989	11:34:00	0.6279	33
11/11/1989	11:35:00	0.628	33
11/11/1989	11:35:00	0.6281	33
11/11/1989	11:35:00	0.6282	33
11/11/1989	11:35:00	0.6281	33
11/11/1989	11:35:59	0.628	33
11/11/1989	11:35:59	0.6281	33
11/11/1989	11:35:59	0.6282	33
11/11/1989	11:36:59	0.6283	33
11/11/1989	11:36:59	0.6282	33
11/11/1989	11:38:00	0.6283	33
11/11/1989	11:38:00	0.6282	33
11/11/1989	11:38:00	0.6281	33
11/11/1989	11:39:00	0.6282	33
11/11/1989	11:39:00	0.6283	33
11/11/1989	11:39:00	0.6284	33
11/11/1989	11:39:59	0.6283	33
11/11/1989	11:39:59	0.6284	33
11/11/1989	11:41:00	0.6283	33
11/11/1989	11:41:00	0.6282	33
11/11/1989	11:41:00	0.6283	33
11/11/1989	11:42:00	0.6284	33
11/11/1989	11:42:00	0.6285	33
11/11/1989	11:42:00	0.6284	33
11/11/1989	11:42:00	0.6283	33
11/11/1989	11:42:00	0.6282	33
11/11/1989	11:42:00	0.6283	33
11/11/1989	11:42:59	0.6284	33
11/11/1989	11:42:59	0.6285	33
11/11/1989	11:44:00	0.6284	33
11/11/1989	11:44:00	0.6285	33
11/11/1989	11:44:00	0.6286	33
11/11/1989	11:45:00	0.6285	33
11/11/1989	11:45:00	0.6284	33
11/11/1989	11:45:00	0.6285	33
11/11/1989	11:45:00	0.6286	33
11/11/1989	11:45:00	0.6285	33
11/11/1989	11:45:00	0.6286	33
11/11/1989	11:45:00	0.6287	33
11/11/1989	11:45:59	0.6286	33
11/11/1989	11:47:00	0.6285	33
11/11/1989	11:47:00	0.6286	33
11/11/1989	11:47:00	0.6285	33
11/11/1989	11:48:00	0.6287	33
11/11/1989	11:48:00	0.6288	33
11/11/1989	11:48:00	0.6287	33
11/11/1989	11:48:59	0.6288	33
11/11/1989	11:49:59	0.6289	33
11/11/1989	11:49:59	0.6288	33
11/11/1989	11:51:00	0.6289	33
11/11/1989	11:51:00	0.6288	33
11/11/1989	11:51:59	0.6289	33
11/11/1989	11:51:59	0.6288	33
11/11/1989	11:51:59	0.6287	33
11/11/1989	11:51:59	0.6288	33
11/11/1989	11:52:59	0.6289	33
11/11/1989	11:52:59	0.629	33
11/11/1989	11:52:59	0.6289	33
11/11/1989	11:52:59	0.629	33
11/11/1989	11:54:00	0.6291	33
11/11/1989	11:54:00	0.629	33
11/11/1989	11:54:00	0.6289	33
11/11/1989	11:55:00	0.629	33
11/11/1989	11:55:00	0.6291	33
11/11/1989	11:55:00	0.629	33
11/11/1989	11:55:59	0.6291	33
11/11/1989	11:55:59	0.629	33
11/11/1989	11:55:59	0.6289	33
11/11/1989	11:57:00	0.6288	33
11/11/1989	11:57:00	0.6289	33
11/11/1989	11:58:00	0.629	33
11/11/1989	11:58:00	0.6292	33
11/11/1989	11:58:00	0.6291	33
11/11/1989	11:58:00	0.629	33
11/11/1989	11:58:00	0.6291	33
11/11/1989	11:58:59	0.6292	33
11/11/1989	11:58:59	0.6291	33
11/11/1989	11:58:59	0.629	33
11/11/1989	11:58:59	0.6291	33
11/11/1989	11:58:59	0.629	33
11/11/1989	11:58:59	0.6289	33
11/11/1989	12:00:00	0.6288	33
11/11/1989	12:00:00	0.6289	33
11/11/1989	12:01:00	0.629	33
11/11/1989	12:01:00	0.6291	33
11/11/1989	12:01:59	0.6292	33
11/11/1989	12:01:59	0.6291	33
11/11/1989	12:01:59	0.6292	33
11/11/1989	12:01:59	0.6293	33
11/11/1989	12:01:59	0.6292	33
11/11/1989	12:03:00	0.6291	33
11/11/1989	12:03:00	0.629	33
11/11/1989	12:03:00	0.6291	33
11/11/1989	12:03:00	0.629	33
11/11/1989	12:03:00	0.6291	33
11/11/1989	12:03:00	0.6292	33
11/11/1989	12:04:00	0.6293	33
11/11/1989	12:04:00	0.6294	33
11/11/1989	12:04:00	0.6295	33
11/11/1989	12:04:00	0.6294	33
11/11/1989	12:04:00	0.6293	33
11/11/1989	12:04:00	0.6292	33
11/11/1989	12:04:59	0.6293	33
11/11/1989	12:04:59	0.6292	33
11/11/1989	12:04:59	0.6291	33
11/11/1989	12:05:59	0.6292	33
11/11/1989	12:05:59	0.6291	33
11/11/1989	12:05:59	0.6292	33
11/11/1989	12:05:59	0.6293	33
11/11/1989	12:05:59	0.6292	33
11/11/1989	12:07:00	0.6291	33
11/11/1989	12:08:00	0.629	33
11/11/1989	12:08:00	0.6289	33
11/11/1989	12:08:00	0.629	33
11/11/1989	12:08:00	0.6289	33
11/11/1989	12:08:00	0.6288	33
11/11/1989	12:08:00	0.6289	33
11/11/1989	12:08:59	0.629	33
11/11/1989	12:10:00	0.6289	33
11/11/1989	12:11:00	0.629	33
11/11/1989	12:11:00	0.6289	33
11/11/1989	12:11:00	0.6288	33
11/11/1989	12:11:59	0.6287	33
11/11/1989	12:11:59	0.6286	33
11/11/1989	12:11:59	0.6285	33
11/11/1989	12:11:59	0.6286	33
11/11/1989	12:13:00	0.6287	33
11/11/1989	12:13:00	0.6286	33
11/11/1989	12:13:00	0.6287	33
11/11/1989	12:14:00	0.6286	33
11/11/1989	12:14:00	0.6287	33
11/11/1989	12:14:00	0.6288	33
11/11/1989	12:14:00	0.6289	33
11/11/1989	12:14:00	0.629	33
11/11/1989	12:14:59	0.6289	33
11/11/1989	12:16:00	0.629	33
11/11/1989	12:17:00	0.6289	33
11/11/1989	12:17:59	0.6288	33
11/11/1989	12:17:59	0.6289	33
11/11/1989	12:19:00	0.629	33
11/11/1989	12:19:00	0.6289	33
11/11/1989	12:20:00	0.629	33
11/11/1989	12:20:00	0.6289	33
11/11/1989	12:20:00	0.629	33
11/11/1989	12:20:00	0.6291	33
11/11/1989	12:20:59	0.6292	33
11/11/1989	12:20:59	0.6293	33
11/11/1989	12:20:59	0.6294	33
11/11/1989	12:21:59	0.6293	33
11/11/1989	12:21:59	0.6292	33
11/11/1989	12:21:59	0.6291	33
11/11/1989	12:23:00	0.6292	33
11/11/1989	12:23:00	0.6293	33
11/11/1989	12:23:00	0.6292	33
11/11/1989	12:24:00	0.6291	33
11/11/1989	12:24:00	0.6292	33
11/11/1989	12:24:00	0.6293	33
11/11/1989	12:24:59	0.6292	33
11/11/1989	12:24:59	0.6293	33
11/11/1989	12:24:59	0.6294	33
11/11/1989	12:26:00	0.6293	33
11/11/1989	12:26:00	0.6292	33
11/11/1989	12:26:00	0.6293	33
11/11/1989	12:27:59	0.6294	33
11/11/1989	12:27:59	0.6293	33
11/11/1989	12:30:00	0.6292	33
11/11/1989	12:30:00	0.6293	33
11/11/1989	12:32:00	0.6292	33
11/11/1989	12:33:59	0.6293	33
11/11/1989	12:33:59	0.6292	33
11/11/1989	12:33:59	0.6293	33
11/11/1989	12:36:00	0.6292	33
11/11/1989	12:36:00	0.6293	33
11/11/1989	12:36:00	0.6292	33
11/11/1989	12:36:00	0.6291	33
11/11/1989	12:36:00	0.6292	33
11/11/1989	12:37:59	0.6293	33
11/11/1989	12:39:00	0.6294	33
11/11/1989	12:39:00	0.6295	33
11/11/1989	12:40:00	0.6296	33
11/11/1989	12:42:00	0.6295	33
11/11/1989	12:42:00	0.6296	33
11/11/1989	12:43:00	0.6293	33
11/11/1989	12:43:59	0.6294	33
11/11/1989	12:46:00	0.6293	33
11/11/1989	12:46:59	0.6292	33
11/11/1989	12:48:00	0.6293	33
11/11/1989	12:49:00	0.6292	33
11/11/1989	12:49:59	0.6293	33
11/11/1989	12:49:59	0.6292	33
11/11/1989	12:50:59	0.6293	33
11/11/1989	12:50:59	0.6292	33
11/11/1989	12:52:00	0.6291	33
11/11/1989	12:53:00	0.6292	33
11/11/1989	12:53:00	0.6291	33
11/11/1989	12:55:00	0.6292	33
11/11/1989	12:55:00	0.6291	33
11/11/1989	12:56:00	0.629	33
11/11/1989	12:56:59	0.6291	33
11/11/1989	12:56:59	0.629	33
11/11/1989	12:56:59	0.6291	33
11/11/1989	12:59:00	0.629	33
11/11/1989	12:59:00	0.6289	33
11/11/1989	12:59:59	0.629	33
11/11/1989	13:01:00	0.6289	33
11/11/1989	13:02:59	0.6288	33
11/11/1989	13:05:00	0.6287	33
11/11/1989	13:05:59	0.6286	33
11/11/1989	13:06:59	0.6287	33
11/11/1989	13:06:59	0.6288	33
11/11/1989	13:08:00	0.6287	33
11/11/1989	13:08:00	0.6286	33
11/11/1989	13:08:00	0.6287	33
11/11/1989	13:08:00	0.6288	33
11/11/1989	13:09:00	0.6289	33
11/11/1989	13:09:59	0.6288	33
11/11/1989	13:09:59	0.6289	33
11/11/1989	13:11:00	0.6288	33
11/11/1989	13:12:00	0.6289	33
11/11/1989	13:12:00	0.6288	33
11/11/1989	13:12:59	0.6289	33
11/11/1989	13:12:59	0.6288	33
11/11/1989	13:14:00	0.6287	33
11/11/1989	13:15:00	0.6286	33
11/11/1989	13:18:00	0.6285	33
11/11/1989	13:18:59	0.6287	33
11/11/1989	13:21:59	0.6289	33
11/11/1989	13:21:59	0.6288	33
11/11/1989	13:22:59	0.6287	33
11/11/1989	13:25:59	0.6288	33
11/11/1989	13:25:59	0.6287	33
11/11/1989	13:27:00	0.6288	33
11/11/1989	13:28:59	0.6287	33
11/11/1989	13:31:00	0.6286	33
11/11/1989	13:31:59	0.6287	33
11/11/1989	13:33:00	0.6286	33
11/11/1989	13:33:00	0.6287	33
11/11/1989	13:34:00	0.6288	33
11/11/1989	13:34:00	0.6287	33
11/11/1989	13:34:59	0.6286	33
11/11/1989	13:34:59	0.6285	33
11/11/1989	13:34:59	0.6286	33
11/11/1989	13:34:59	0.6285	33
11/11/1989	13:34:59	0.6286	33
11/11/1989	13:35:59	0.6285	33
11/11/1989	13:35:59	0.6286	33
11/11/1989	13:35:59	0.6285	33
11/11/1989	13:38:59	0.6286	33
11/11/1989	13:40:00	0.6285	33
11/11/1989	13:40:00	0.6286	33
11/11/1989	13:40:00	0.6285	33
11/11/1989	13:41:00	0.6286	33
11/11/1989	13:41:00	0.6285	33
11/11/1989	13:41:59	0.6286	33
11/11/1989	13:43:00	0.6287	33
11/11/1989	13:44:59	0.6286	33
11/11/1989	13:47:00	0.6288	33
11/11/1989	13:47:59	0.6289	33
11/11/1989	13:50:00	0.629	33
11/11/1989	13:50:00	0.6291	33
11/11/1989	13:50:00	0.629	33
11/11/1989	13:50:59	0.6291	33
11/11/1989	13:53:00	0.6292	33
11/11/1989	13:53:00	0.6293	33
11/11/1989	13:53:00	0.6292	33
11/11/1989	13:53:00	0.6293	33
11/11/1989	13:53:00	0.6292	33
11/11/1989	13:54:00	0.6293	33
11/11/1989	13:54:59	0.6294	33
11/11/1989	13:54:59	0.6293	33
11/11/1989	13:54:59	0.6294	33
11/11/1989	13:56:00	0.6293	33
11/11/1989	13:56:00	0.6294	33
11/11/1989	13:57:00	0.6293	33
11/11/1989	13:57:59	0.6294	33
11/11/1989	13:57:59	0.6293	33
11/11/1989	13:59:00	0.6294	33
11/11/1989	13:59:00	0.6295	33
11/11/1989	13:59:00	0.6294	33
11/11/1989	13:59:00	0.6295	33
11/11/1989	13:59:00	0.6294	33
11/11/1989	13:59:00	0.6293	33
11/11/1989	14:00:00	0.6294	33
11/11/1989	14:00:00	0.6293	49
11/12/1989	07:19:59	0.6302	41
11/12/1989	07:19:59	0.6301	33
11/12/1989	07:19:59	0.63	33
11/12/1989	07:19:59	0.6299	33
11/12/1989	07:19:59	0.63	33
11/12/1989	07:19:59	0.6299	33
11/12/1989	07:19:59	0.63	33
11/12/1989	07:21:00	0.6301	33
11/12/1989	07:21:00	0.63	33
11/12/1989	07:21:59	0.6301	33
11/12/1989	07:21:59	0.6302	33
11/12/1989	07:21:59	0.6303	33
11/12/1989	07:21:59	0.6302	33
11/12/1989	07:22:59	0.6303	33
11/12/1989	07:22:59	0.6304	33
11/12/1989	07:22:59	0.6303	33
11/12/1989	07:22:59	0.6302	33
11/12/1989	07:24:00	0.6303	33
11/12/1989	07:24:00	0.6302	33
11/12/1989	07:24:00	0.6303	33
11/12/1989	07:24:00	0.6302	33
11/12/1989	07:24:00	0.6303	33
11/12/1989	07:24:00	0.6302	33
11/12/1989	07:25:00	0.6301	33
11/12/1989	07:25:00	0.6302	33
11/12/1989	07:25:00	0.6303	33
11/12/1989	07:25:00	0.6302	33
11/12/1989	07:25:00	0.6301	33
11/12/1989	07:25:00	0.6302	33
11/12/1989	07:25:59	0.6301	33
11/12/1989	07:25:59	0.6302	33
11/12/1989	07:25:59	0.6301	33
11/12/1989	07:27:00	0.63	33
11/12/1989	07:27:00	0.6299	33
11/12/1989	07:27:00	0.63	33
11/12/1989	07:27:00	0.6299	33
11/12/1989	07:27:00	0.63	33
11/12/1989	07:28:00	0.6299	33
11/12/1989	07:28:00	0.63	33
11/12/1989	07:28:59	0.6299	33
11/12/1989	07:28:59	0.6298	33
11/12/1989	07:28:59	0.6297	33
11/12/1989	07:30:00	0.6298	33
11/12/1989	07:30:00	0.6299	33
11/12/1989	07:31:00	0.63	33
11/12/1989	07:31:59	0.6299	33
11/12/1989	07:31:59	0.63	33
11/12/1989	07:31:59	0.6299	33
11/12/1989	07:31:59	0.6298	33
11/12/1989	07:31:59	0.6297	33
11/12/1989	07:31:59	0.6298	33
11/12/1989	07:31:59	0.6299	33
11/12/1989	07:33:00	0.6298	33
11/12/1989	07:33:00	0.6299	33
11/12/1989	07:33:00	0.63	33
11/12/1989	07:33:00	0.6299	33
11/12/1989	07:34:00	0.63	33
11/12/1989	07:34:00	0.6299	33
11/12/1989	07:34:00	0.6298	33
11/12/1989	07:34:00	0.6297	33
11/12/1989	07:34:00	0.6298	33
11/12/1989	07:34:59	0.6299	33
11/12/1989	07:34:59	0.6298	33
11/12/1989	07:37:00	0.6299	33
11/12/1989	07:38:00	0.63	33
11/12/1989	07:38:00	0.6299	33
11/12/1989	07:38:00	0.6298	33
11/12/1989	07:38:00	0.6299	33
11/12/1989	07:38:59	0.63	33
11/12/1989	07:40:00	0.6301	33
11/12/1989	07:40:00	0.63	33
11/12/1989	07:41:00	0.6301	33
11/12/1989	07:41:00	0.63	33
11/12/1989	07:41:59	0.6301	33
11/12/1989	07:41:59	0.63	33
11/12/1989	07:41:59	0.6301	33
11/12/1989	07:41:59	0.63	33
11/12/1989	07:43:00	0.6301	33
11/12/1989	07:43:00	0.6302	33
11/12/1989	07:43:00	0.6301	33
11/12/1989	07:44:00	0.63	33
11/12/1989	07:44:59	0.6301	33
11/12/1989	07:44:59	0.63	33
11/12/1989	07:44:59	0.6301	33
11/12/1989	07:44:59	0.63	33
11/12/1989	07:46:00	0.6299	33
11/12/1989	07:46:00	0.63	33
11/12/1989	07:47:00	0.6301	33
11/12/1989	07:47:00	0.6302	33
11/12/1989	07:47:59	0.6301	33
11/12/1989	07:47:59	0.6302	33
11/12/1989	07:49:00	0.6303	33
11/12/1989	07:49:00	0.6302	33
11/12/1989	07:50:00	0.6303	33
11/12/1989	07:50:00	0.6302	33
11/12/1989	07:50:00	0.6301	33
11/12/1989	07:50:59	0.6302	33
11/12/1989	07:50:59	0.6303	33
11/12/1989	07:50:59	0.6304	33
11/12/1989	07:50:59	0.6305	33
11/12/1989	07:50:59	0.6304	33
11/12/1989	07:51:59	0.6305	33
11/12/1989	07:51:59	0.6304	33
11/12/1989	07:51:59	0.6305	33
11/12/1989	07:53:00	0.6306	33
11/12/1989	07:53:00	0.6307	33
11/12/1989	07:53:00	0.6306	33
11/12/1989	07:53:00	0.6307	33
11/12/1989	07:53:00	0.6306	33
11/12/1989	07:53:00	0.6307	33
11/12/1989	07:53:00	0.6308	33
11/12/1989	07:53:00	0.6307	33
11/12/1989	07:53:00	0.6308	33
11/12/1989	07:54:00	0.6309	33
11/12/1989	07:54:00	0.6308	33
11/12/1989	07:54:00	0.6307	33
11/12/1989	07:54:00	0.6308	33
11/12/1989	07:54:00	0.6309	33
11/12/1989	07:54:00	0.6308	33
11/12/1989	07:54:00	0.6309	33
11/12/1989	07:54:00	0.631	33
11/12/1989	07:54:59	0.6309	33
11/12/1989	07:54:59	0.631	33
11/12/1989	07:54:59	0.6311	33
11/12/1989	07:56:00	0.631	33
11/12/1989	07:56:00	0.6311	33
11/12/1989	07:56:00	0.6312	33
11/12/1989	07:56:00	0.6311	33
11/12/1989	07:56:00	0.631	33
11/12/1989	07:56:00	0.6311	33
11/12/1989	07:56:00	0.631	33
11/12/1989	07:56:00	0.6311	33
11/12/1989	07:56:00	0.631	33
11/12/1989	07:56:00	0.6311	33
11/12/1989	07:57:00	0.6312	33
11/12/1989	07:57:00	0.6313	33
11/12/1989	07:57:00	0.6312	33
11/12/1989	07:57:00	0.6311	33
11/12/1989	07:57:00	0.631	33
11/12/1989	07:57:59	0.6311	33
11/12/1989	07:57:59	0.631	33
11/12/1989	07:57:59	0.6309	33
11/12/1989	07:57:59	0.631	33
11/12/1989	07:57:59	0.6309	33
11/12/1989	07:57:59	0.6308	33
11/12/1989	07:57:59	0.6307	33
11/12/1989	07:59:00	0.6306	33
11/12/1989	07:59:00	0.6307	33
11/12/1989	08:00:00	0.6306	33
11/12/1989	08:00:00	0.6305	33
11/12/1989	08:00:00	0.6306	33
11/12/1989	08:00:00	0.6305	33
11/12/1989	08:00:00	0.6306	33
11/12/1989	08:00:59	0.6307	33
11/12/1989	08:00:59	0.6308	33
11/12/1989	08:00:59	0.6309	33
11/12/1989	08:00:59	0.6308	33
11/12/1989	08:00:59	0.6309	33
11/12/1989	08:02:00	0.631	33
11/12/1989	08:02:00	0.6311	33
11/12/1989	08:02:00	0.631	33
11/12/1989	08:02:00	0.6309	33
11/12/1989	08:02:00	0.6308	33
11/12/1989	08:03:00	0.6309	33
11/12/1989	08:03:00	0.6308	33
11/12/1989	08:03:59	0.6309	33
11/12/1989	08:04:59	0.631	33
11/12/1989	08:04:59	0.6309	33
11/12/1989	08:04:59	0.631	33
11/12/1989	08:04:59	0.6312	33
11/12/1989	08:04:59	0.6313	33
11/12/1989	08:06:00	0.6312	33
11/12/1989	08:06:00	0.6311	33
11/12/1989	08:06:00	0.6312	33
11/12/1989	08:06:00	0.6313	33
11/12/1989	08:06:00	0.6314	33
11/12/1989	08:06:00	0.6315	33
11/12/1989	08:06:00	0.6314	33
11/12/1989	08:06:59	0.6313	33
11/12/1989	08:06:59	0.6312	33
11/12/1989	08:06:59	0.6311	33
11/12/1989	08:07:59	0.631	33
11/12/1989	08:07:59	0.6311	33
11/12/1989	08:07:59	0.6312	33
11/12/1989	08:07:59	0.6311	33
11/12/1989	08:07:59	0.6312	33
11/12/1989	08:07:59	0.6313	33
11/12/1989	08:09:00	0.6312	33
11/12/1989	08:09:00	0.6313	33
11/12/1989	08:09:00	0.6314	33
11/12/1989	08:09:00	0.6315	33
11/12/1989	08:10:00	0.6316	33
11/12/1989	08:10:00	0.6315	33
11/12/1989	08:10:00	0.6314	33
11/12/1989	08:10:00	0.6315	33
11/12/1989	08:10:00	0.6314	33
11/12/1989	08:10:00	0.6312	33
11/12/1989	08:10:00	0.6313	33
11/12/1989	08:10:59	0.6311	33
11/12/1989	08:12:00	0.631	33
11/12/1989	08:12:00	0.6311	33
11/12/1989	08:12:00	0.6312	33
11/12/1989	08:12:00	0.6313	33
11/12/1989	08:12:00	0.6312	33
11/12/1989	08:13:00	0.6311	33
11/12/1989	08:13:00	0.6312	33
11/12/1989	08:13:00	0.6313	33
11/12/1989	08:13:00	0.6314	33
11/12/1989	08:13:00	0.6313	33
11/12/1989	08:13:00	0.6314	33
11/12/1989	08:13:59	0.6313	33
11/12/1989	08:13:59	0.6312	33
11/12/1989	08:15:00	0.6311	33
11/12/1989	08:15:00	0.6312	33
11/12/1989	08:15:00	0.6311	33
11/12/1989	08:15:00	0.631	33
11/12/1989	08:15:00	0.6311	33
11/12/1989	08:16:00	0.631	33
11/12/1989	08:16:00	0.6309	33
11/12/1989	08:16:00	0.631	33
11/12/1989	08:16:00	0.6309	33
11/12/1989	08:16:00	0.6308	33
11/12/1989	08:16:59	0.6309	33
11/12/1989	08:18:00	0.631	33
11/12/1989	08:18:00	0.6311	33
11/12/1989	08:19:00	0.631	33
11/12/1989	08:19:00	0.6309	33
11/12/1989	08:19:00	0.6308	33
11/12/1989	08:19:00	0.6309	33
11/12/1989	08:19:59	0.6308	33
11/12/1989	08:19:59	0.6309	33
11/12/1989	08:19:59	0.631	33
11/12/1989	08:19:59	0.6309	33
11/12/1989	08:19:59	0.6308	33
11/12/1989	08:19:59	0.6307	33
11/12/1989	08:19:59	0.6308	33
11/12/1989	08:20:59	0.6307	33
11/12/1989	08:20:59	0.6306	33
11/12/1989	08:20:59	0.6305	33
11/12/1989	08:22:00	0.6304	33
11/12/1989	08:22:00	0.6303	33
11/12/1989	08:22:00	0.6304	33
11/12/1989	08:22:00	0.6303	33
11/12/1989	08:22:00	0.6304	33
11/12/1989	08:22:00	0.6305	33
11/12/1989	08:22:00	0.6304	33
11/12/1989	08:22:00	0.6303	33
11/12/1989	08:22:00	0.6304	33
11/12/1989	08:23:00	0.6303	33
11/12/1989	08:23:00	0.6304	33
11/12/1989	08:23:00	0.6303	33
11/12/1989	08:23:00	0.6302	33
11/12/1989	08:23:59	0.6303	33
11/12/1989	08:23:59	0.6302	33
11/12/1989	08:23:59	0.6301	33
11/12/1989	08:25:00	0.63	33
11/12/1989	08:25:00	0.6301	33
11/12/1989	08:25:00	0.6302	33
11/12/1989	08:25:00	0.6301	33
11/12/1989	08:25:00	0.63	33
11/12/1989	08:25:00	0.6299	33
11/12/1989	08:26:00	0.63	33
11/12/1989	08:26:00	0.6301	33
11/12/1989	08:26:00	0.63	33
11/12/1989	08:26:00	0.6299	33
11/12/1989	08:26:00	0.63	33
11/12/1989	08:26:00	0.6301	33
11/12/1989	08:26:00	0.63	33
11/12/1989	08:26:59	0.6301	33
11/12/1989	08:26:59	0.6302	33
11/12/1989	08:26:59	0.6301	33
11/12/1989	08:28:00	0.63	33
11/12/1989	08:28:00	0.6299	33
11/12/1989	08:29:00	0.63	33
11/12/1989	08:29:00	0.6299	33
11/12/1989	08:29:00	0.6298	33
11/12/1989	08:29:59	0.6299	33
11/12/1989	08:29:59	0.6298	33
11/12/1989	08:29:59	0.6297	33
11/12/1989	08:29:59	0.6298	33
11/12/1989	08:29:59	0.6299	33
11/12/1989	08:29:59	0.63	33
11/12/1989	08:29:59	0.6299	33
11/12/1989	08:29:59	0.63	33
11/12/1989	08:31:00	0.6299	33
11/12/1989	08:31:00	0.63	33
11/12/1989	08:31:00	0.6301	33
11/12/1989	08:31:00	0.6302	33
11/12/1989	08:32:00	0.6303	33
11/12/1989	08:32:59	0.6304	33
11/12/1989	08:32:59	0.6305	33
11/12/1989	08:32:59	0.6304	33
11/12/1989	08:32:59	0.6305	33
11/12/1989	08:34:00	0.6304	33
11/12/1989	08:34:00	0.6305	33
11/12/1989	08:34:00	0.6306	33
11/12/1989	08:34:00	0.6305	33
11/12/1989	08:35:00	0.6306	33
11/12/1989	08:35:00	0.6307	33
11/12/1989	08:35:00	0.6306	33
11/12/1989	08:35:00	0.6307	33
11/12/1989	08:35:00	0.6306	33
11/12/1989	08:35:00	0.6305	33
11/12/1989	08:36:59	0.6304	33
11/12/1989	08:36:59	0.6305	33
11/12/1989	08:38:00	0.6306	33
11/12/1989	08:38:00	0.6307	33
11/12/1989	08:38:00	0.6306	33
11/12/1989	08:38:00	0.6307	33
11/12/1989	08:38:00	0.6306	33
11/12/1989	08:38:00	0.6305	33
11/12/1989	08:38:00	0.6306	33
11/12/1989	08:39:00	0.6305	33
11/12/1989	08:39:59	0.6306	33
11/12/1989	08:39:59	0.6304	33
11/12/1989	08:39:59	0.6303	33
11/12/1989	08:41:00	0.6304	33
11/12/1989	08:41:00	0.6305	33
11/12/1989	08:41:00	0.6306	33
11/12/1989	08:41:00	0.6305	33
11/12/1989	08:42:00	0.6304	33
11/12/1989	08:42:00	0.6305	33
11/12/1989	08:42:00	0.6306	33
11/12/1989	08:42:00	0.6307	33
11/12/1989	08:42:59	0.6306	33
11/12/1989	08:42:59	0.6305	33
11/12/1989	08:44:00	0.6306	33
11/12/1989	08:44:00	0.6305	33
11/12/1989	08:44:00	0.6304	33
11/12/1989	08:45:00	0.6303	33
11/12/1989	08:45:00	0.6304	33
11/12/1989	08:45:00	0.6303	33
11/12/1989	08:45:00	0.6304	33
11/12/1989	08:45:59	0.6303	33
11/12/1989	08:47:00	0.6302	33
11/12/1989	08:47:00	0.6301	33
11/12/1989	08:47:00	0.63	33
11/12/1989	08:48:00	0.6299	33
11/12/1989	08:48:00	0.63	33
11/12/1989	08:48:00	0.6299	33
11/12/1989	08:48:00	0.6298	33
11/12/1989	08:48:00	0.6299	33
11/12/1989	08:48:00	0.6298	33
11/12/1989	08:48:00	0.6299	33
11/12/1989	08:48:59	0.6298	33
11/12/1989	08:48:59	0.6299	33
11/12/1989	08:48:59	0.63	33
11/12/1989	08:48:59	0.6299	33
11/12/1989	08:48:59	0.6298	33
11/12/1989	08:49:59	0.6299	33
11/12/1989	08:49:59	0.6298	33
11/12/1989	08:49:59	0.6299	33
11/12/1989	08:49:59	0.63	33
11/12/1989	08:49:59	0.6299	33
11/12/1989	08:49:59	0.63	33
11/12/1989	08:51:00	0.6301	33
11/12/1989	08:51:00	0.63	33
11/12/1989	08:51:00	0.6301	33
11/12/1989	08:51:00	0.6302	33
11/12/1989	08:51:00	0.6301	33
11/12/1989	08:51:00	0.63	33
11/12/1989	08:51:00	0.6299	33
11/12/1989	08:51:00	0.6298	33
11/12/1989	08:51:59	0.6297	33
11/12/1989	08:51:59	0.6298	33
11/12/1989	08:51:59	0.6297	33
11/12/1989	08:51:59	0.6296	33
11/12/1989	08:51:59	0.6295	33
11/12/1989	08:51:59	0.6294	33
11/12/1989	08:51:59	0.6293	33
11/12/1989	08:51:59	0.6294	33
11/12/1989	08:51:59	0.6295	33
11/12/1989	08:51:59	0.6296	33
11/12/1989	08:51:59	0.6295	33
11/12/1989	08:52:59	0.6294	33
11/12/1989	08:52:59	0.6293	33
11/12/1989	08:52:59	0.6294	33
11/12/1989	08:52:59	0.6293	33
11/12/1989	08:52:59	0.6294	33
11/12/1989	08:52:59	0.6295	33
11/12/1989	08:52:59	0.6296	33
11/12/1989	08:52:59	0.6295	33
11/12/1989	08:52:59	0.6293	33
11/12/1989	08:52:59	0.6294	33
11/12/1989	08:52:59	0.6293	33
11/12/1989	08:54:00	0.6292	33
11/12/1989	08:54:00	0.6291	33
11/12/1989	08:54:00	0.629	33
11/12/1989	08:54:00	0.6291	33
11/12/1989	08:54:00	0.6292	33
11/12/1989	08:54:00	0.6291	33
11/12/1989	08:54:00	0.6292	33
11/12/1989	08:54:00	0.6293	33
11/12/1989	08:54:00	0.6292	33
11/12/1989	08:54:00	0.6293	33
11/12/1989	08:55:00	0.6292	33
11/12/1989	08:55:00	0.6293	33
11/12/1989	08:55:00	0.6292	33
11/12/1989	08:55:00	0.6291	33
11/12/1989	08:55:00	0.6292	33
11/12/1989	08:55:00	0.6293	33
11/12/1989	08:55:59	0.6292	33
11/12/1989	08:55:59	0.6293	33
11/12/1989	08:55:59	0.6295	33
11/12/1989	08:57:00	0.6294	33
11/12/1989	08:57:00	0.6295	33
11/12/1989	08:58:00	0.6294	33
11/12/1989	08:58:59	0.6293	33
11/12/1989	08:58:59	0.6294	33
11/12/1989	08:58:59	0.6293	33
11/12/1989	08:58:59	0.6294	33
11/12/1989	09:00:00	0.6295	33
11/12/1989	09:00:00	0.6297	33
11/12/1989	09:00:00	0.6296	33
11/12/1989	09:00:00	0.6297	33
11/12/1989	09:00:00	0.6298	33
11/12/1989	09:00:00	0.6297	33
11/12/1989	09:00:00	0.6296	33
11/12/1989	09:00:00	0.6295	33
11/12/1989	09:01:00	0.6296	33
11/12/1989	09:01:00	0.6297	33
11/12/1989	09:01:59	0.6296	33
11/12/1989	09:01:59	0.6297	33
11/12/1989	09:03:00	0.6296	33
11/12/1989	09:03:00	0.6295	33
11/12/1989	09:03:00	0.6296	33
11/12/1989	09:04:00	0.6295	33
11/12/1989	09:04:00	0.6297	33
11/12/1989	09:04:00	0.6296	33
11/12/1989	09:04:00	0.6297	33
11/12/1989	09:05:59	0.6298	33
11/12/1989	09:05:59	0.6296	33
11/12/1989	09:05:59	0.6297	33
11/12/1989	09:05:59	0.6298	33
11/12/1989	09:07:00	0.6299	33
11/12/1989	09:07:00	0.6298	33
11/12/1989	09:08:00	0.6296	33
11/12/1989	09:08:00	0.6295	33
11/12/1989	09:08:00	0.6294	33
11/12/1989	09:08:00	0.6295	33
11/12/1989	09:08:59	0.6294	33
11/12/1989	09:08:59	0.6291	33
11/12/1989	09:08:59	0.629	33
11/12/1989	09:08:59	0.6291	33
11/12/1989	09:08:59	0.6292	33
11/12/1989	09:08:59	0.6291	33
11/12/1989	09:08:59	0.629	33
11/12/1989	09:08:59	0.6289	33
11/12/1989	09:08:59	0.6288	33
11/12/1989	09:08:59	0.6289	33
11/12/1989	09:08:59	0.6292	33
11/12/1989	09:10:00	0.629	33
11/12/1989	09:10:00	0.6289	33
11/12/1989	09:10:00	0.6288	33
11/12/1989	09:10:00	0.6289	33
11/12/1989	09:10:00	0.6288	33
11/12/1989	09:11:00	0.6289	33
11/12/1989	09:11:00	0.629	33
11/12/1989	09:11:00	0.6291	33
11/12/1989	09:11:00	0.629	33
11/12/1989	09:11:00	0.6291	33
11/12/1989	09:11:00	0.6292	33
11/12/1989	09:11:00	0.6291	33
11/12/1989	09:11:59	0.629	33
11/12/1989	09:11:59	0.6291	33
11/12/1989	09:11:59	0.6292	33
11/12/1989	09:11:59	0.6291	33
11/12/1989	09:11:59	0.6292	33
11/12/1989	09:13:00	0.6293	33
11/12/1989	09:13:00	0.6294	33
11/12/1989	09:14:00	0.6293	33
11/12/1989	09:14:00	0.6294	33
11/12/1989	09:14:00	0.6295	33
11/12/1989	09:14:00	0.6296	33
11/12/1989	09:14:59	0.6295	33
11/12/1989	09:14:59	0.6294	33
11/12/1989	09:16:00	0.6295	33
11/12/1989	09:16:00	0.6294	33
11/12/1989	09:16:00	0.6293	33
11/12/1989	09:17:00	0.6294	33
11/12/1989	09:17:00	0.6295	33
11/12/1989	09:17:00	0.6294	33
11/12/1989	09:17:00	0.6295	33
11/12/1989	09:17:59	0.6294	33
11/12/1989	09:19:00	0.6293	33
11/12/1989	09:19:00	0.6294	33
11/12/1989	09:20:00	0.6295	33
11/12/1989	09:20:00	0.6296	33
11/12/1989	09:20:00	0.6297	33
11/12/1989	09:20:59	0.6298	33
11/12/1989	09:20:59	0.6299	33
11/12/1989	09:21:59	0.63	33
11/12/1989	09:21:59	0.6299	33
11/12/1989	09:21:59	0.6298	33
11/12/1989	09:21:59	0.6299	33
11/12/1989	09:23:00	0.63	33
11/12/1989	09:23:00	0.6299	33
11/12/1989	09:23:00	0.63	33
11/12/1989	09:23:00	0.6299	33
11/12/1989	09:24:00	0.63	33
11/12/1989	09:24:00	0.6299	33
11/12/1989	09:24:59	0.63	33
11/12/1989	09:24:59	0.6301	33
11/12/1989	09:26:00	0.63	33
11/12/1989	09:26:00	0.6301	33
11/12/1989	09:26:00	0.63	33
11/12/1989	09:26:00	0.6299	33
11/12/1989	09:27:00	0.63	33
11/12/1989	09:27:00	0.6299	33
11/12/1989	09:27:00	0.63	33
11/12/1989	09:27:00	0.6301	33
11/12/1989	09:27:00	0.63	33
11/12/1989	09:27:00	0.6301	33
11/12/1989	09:27:59	0.6302	33
11/12/1989	09:27:59	0.6303	33
11/12/1989	09:29:00	0.6304	33
11/12/1989	09:29:00	0.6305	33
11/12/1989	09:29:00	0.6304	33
11/12/1989	09:29:00	0.6303	33
11/12/1989	09:29:00	0.6302	33
11/12/1989	09:30:00	0.6301	33
11/12/1989	09:30:00	0.63	33
11/12/1989	09:30:59	0.6299	33
11/12/1989	09:30:59	0.6298	33
11/12/1989	09:30:59	0.6297	33
11/12/1989	09:30:59	0.6298	33
11/12/1989	09:30:59	0.6297	33
11/12/1989	09:32:00	0.6298	33
11/12/1989	09:32:00	0.6299	33
11/12/1989	09:32:00	0.6298	33
11/12/1989	09:32:00	0.6299	33
11/12/1989	09:32:00	0.63	33
11/12/1989	09:33:00	0.6299	33
11/12/1989	09:33:00	0.6298	33
11/12/1989	09:33:00	0.6297	33
11/12/1989	09:33:00	0.6296	33
11/12/1989	09:33:59	0.6295	33
11/12/1989	09:33:59	0.6296	33
11/12/1989	09:33:59	0.6295	33
11/12/1989	09:33:59	0.6294	33
11/12/1989	09:33:59	0.6293	33
11/12/1989	09:34:59	0.6291	33
11/12/1989	09:34:59	0.6292	33
11/12/1989	09:34:59	0.6291	33
11/12/1989	09:34:59	0.629	33
11/12/1989	09:34:59	0.6291	33
11/12/1989	09:36:00	0.6292	33
11/12/1989	09:36:00	0.6293	33
11/12/1989	09:36:00	0.6292	33
11/12/1989	09:36:00	0.6291	33
11/12/1989	09:36:59	0.629	33
11/12/1989	09:36:59	0.6291	33
11/12/1989	09:36:59	0.629	33
11/12/1989	09:36:59	0.6291	33
11/12/1989	09:37:59	0.6292	33
11/12/1989	09:37:59	0.6293	33
11/12/1989	09:39:00	0.6292	33
11/12/1989	09:39:00	0.6291	33
11/12/1989	09:40:00	0.629	33
11/12/1989	09:40:00	0.6289	33
11/12/1989	09:40:59	0.629	33
11/12/1989	09:40:59	0.6289	33
11/12/1989	09:40:59	0.6288	33
11/12/1989	09:40:59	0.6289	33
11/12/1989	09:40:59	0.629	33
11/12/1989	09:42:00	0.6289	33
11/12/1989	09:42:00	0.629	33
11/12/1989	09:43:00	0.629	33
11/12/1989	09:43:00	0.6291	33
11/12/1989	09:43:00	0.6292	33
11/12/1989	09:43:59	0.6293	33
11/12/1989	09:43:59	0.6292	33
11/12/1989	09:45:00	0.6293	33
11/12/1989	09:45:00	0.6294	33
11/12/1989	09:45:00	0.6295	33
11/12/1989	09:45:00	0.6294	33
11/12/1989	09:45:00	0.6293	33
11/12/1989	09:45:00	0.6292	33
11/12/1989	09:46:00	0.6293	33
11/12/1989	09:46:00	0.6294	33
11/12/1989	09:46:00	0.6295	33
11/12/1989	09:46:00	0.6296	33
11/12/1989	09:46:00	0.6295	33
11/12/1989	09:48:00	0.6294	33
11/12/1989	09:48:00	0.6293	33
11/12/1989	09:48:00	0.6294	33
11/12/1989	09:48:00	0.6295	33
11/12/1989	09:49:00	0.6296	33
11/12/1989	09:49:00	0.6297	33
11/12/1989	09:49:00	0.6298	33
11/12/1989	09:49:00	0.6299	33
11/12/1989	09:49:59	0.6298	33
11/12/1989	09:52:00	0.6299	33
11/12/1989	09:53:00	0.6298	33
11/12/1989	09:53:00	0.6297	33
11/12/1989	09:53:59	0.6296	33
11/12/1989	09:53:59	0.6295	33
11/12/1989	09:53:59	0.6296	33
11/12/1989	09:53:59	0.6297	33
11/12/1989	09:55:00	0.6296	33
11/12/1989	09:55:00	0.6297	33
11/12/1989	09:55:00	0.6298	33
11/12/1989	09:55:00	0.6297	33
11/12/1989	09:55:00	0.6298	33
11/12/1989	09:56:00	0.6297	33
11/12/1989	09:56:00	0.6298	33
11/12/1989	09:56:00	0.6299	33
11/12/1989	09:56:59	0.6298	33
11/12/1989	09:56:59	0.6299	33
11/12/1989	09:58:00	0.6298	33
11/12/1989	09:59:00	0.6299	33
11/12/1989	09:59:00	0.63	33
11/12/1989	09:59:00	0.6301	33
11/12/1989	09:59:00	0.6302	33
11/12/1989	09:59:00	0.6303	33
11/12/1989	09:59:59	0.6302	33
11/12/1989	09:59:59	0.63	33
11/12/1989	09:59:59	0.6299	33
11/12/1989	10:01:00	0.6301	33
11/12/1989	10:01:00	0.6302	33
11/12/1989	10:02:00	0.6303	33
11/12/1989	10:02:00	0.6302	33
11/12/1989	10:02:00	0.6303	33
11/12/1989	10:02:00	0.6304	33
11/12/1989	10:02:59	0.6303	33
11/12/1989	10:02:59	0.6302	33
11/12/1989	10:02:59	0.6303	33
11/12/1989	10:02:59	0.6304	33
11/12/1989	10:04:00	0.6305	33
11/12/1989	10:04:00	0.6307	33
11/12/1989	10:04:00	0.6308	33
11/12/1989	10:05:00	0.6306	33
11/12/1989	10:05:00	0.6309	33
11/12/1989	10:05:00	0.631	33
11/12/1989	10:05:00	0.6311	33
11/12/1989	10:05:00	0.631	33
11/12/1989	10:05:00	0.6309	33
11/12/1989	10:05:00	0.631	33
11/12/1989	10:05:59	0.6311	33
11/12/1989	10:05:59	0.6312	33
11/12/1989	10:05:59	0.6313	33
11/12/1989	10:06:59	0.6312	33
11/12/1989	10:06:59	0.6311	33
11/12/1989	10:06:59	0.631	33
11/12/1989	10:06:59	0.6311	33
11/12/1989	10:06:59	0.6312	33
11/12/1989	10:08:00	0.6313	33
11/12/1989	10:08:00	0.6314	33
11/12/1989	10:08:00	0.6315	33
11/12/1989	10:08:00	0.6314	33
11/12/1989	10:08:00	0.6313	33
11/12/1989	10:09:00	0.6312	33
11/12/1989	10:09:00	0.6311	33
11/12/1989	10:09:59	0.6312	33
11/12/1989	10:09:59	0.6311	33
11/12/1989	10:09:59	0.631	33
11/12/1989	10:09:59	0.6311	33
11/12/1989	10:09:59	0.631	33
11/12/1989	10:09:59	0.6309	33
11/12/1989	10:09:59	0.631	33
11/12/1989	10:11:00	0.6311	33
11/12/1989	10:11:00	0.6312	33
11/12/1989	10:11:00	0.6313	33
11/12/1989	10:11:00	0.6314	33
11/12/1989	10:11:00	0.6315	33
11/12/1989	10:11:00	0.6314	33
11/12/1989	10:11:00	0.6313	33
11/12/1989	10:11:00	0.6312	33
11/12/1989	10:12:00	0.6311	33
11/12/1989	10:12:00	0.6312	33
11/12/1989	10:12:00	0.6313	33
11/12/1989	10:12:00	0.6312	33
11/12/1989	10:12:59	0.6311	33
11/12/1989	10:12:59	0.631	33
11/12/1989	10:12:59	0.6311	33
11/12/1989	10:12:59	0.631	33
11/12/1989	10:12:59	0.6309	33
11/12/1989	10:12:59	0.631	33
11/12/1989	10:12:59	0.6311	33
11/12/1989	10:12:59	0.6308	33
11/12/1989	10:12:59	0.6309	33
11/12/1989	10:12:59	0.6312	33
11/12/1989	10:12:59	0.6313	33
11/12/1989	10:14:00	0.6312	33
11/12/1989	10:14:00	0.6311	33
11/12/1989	10:14:00	0.631	33
11/12/1989	10:15:00	0.6309	33
11/12/1989	10:15:00	0.6308	33
11/12/1989	10:15:00	0.6307	33
11/12/1989	10:15:00	0.6308	33
11/12/1989	10:15:00	0.6307	33
11/12/1989	10:15:00	0.6308	33
11/12/1989	10:15:00	0.6309	33
11/12/1989	10:15:59	0.6308	33
11/12/1989	10:17:00	0.6307	33
11/12/1989	10:17:00	0.6306	33
11/12/1989	10:17:00	0.6305	33
11/12/1989	10:17:00	0.6306	33
11/12/1989	10:18:00	0.6305	33
11/12/1989	10:18:59	0.6304	33
11/12/1989	10:18:59	0.6303	33
11/12/1989	10:18:59	0.6304	33
11/12/1989	10:18:59	0.6305	33
11/12/1989	10:19:59	0.6306	33
11/12/1989	10:19:59	0.6307	33
11/12/1989	10:19:59	0.6306	33
11/12/1989	10:19:59	0.6307	33
11/12/1989	10:21:00	0.6306	33
11/12/1989	10:21:00	0.6307	33
11/12/1989	10:21:00	0.6308	33
11/12/1989	10:21:59	0.6309	33
11/12/1989	10:21:59	0.631	33
11/12/1989	10:21:59	0.6311	33
11/12/1989	10:22:59	0.6312	33
11/12/1989	10:22:59	0.6311	33
11/12/1989	10:22:59	0.6312	33
11/12/1989	10:22:59	0.6311	33
11/12/1989	10:25:00	0.631	33
11/12/1989	10:25:00	0.6311	33
11/12/1989	10:25:00	0.6312	33
11/12/1989	10:25:00	0.6313	33
11/12/1989	10:25:59	0.6315	33
11/12/1989	10:25:59	0.6314	33
11/12/1989	10:25:59	0.6316	33
11/12/1989	10:25:59	0.6317	33
11/12/1989	10:27:00	0.6318	33
11/12/1989	10:27:00	0.6319	33
11/12/1989	10:27:00	0.6318	33
11/12/1989	10:27:00	0.6317	33
11/12/1989	10:27:00	0.6318	33
11/12/1989	10:27:00	0.6319	33
11/12/1989	10:28:00	0.632	33
11/12/1989	10:28:00	0.6321	33
11/12/1989	10:28:00	0.6322	33
11/12/1989	10:28:00	0.6323	33
11/12/1989	10:28:00	0.6322	33
11/12/1989	10:28:00	0.6323	33
11/12/1989	10:28:00	0.6324	33
11/12/1989	10:28:00	0.6323	33
11/12/1989	10:28:00	0.6322	33
11/12/1989	10:28:00	0.6321	33
11/12/1989	10:28:00	0.6322	33
11/12/1989	10:28:00	0.6321	33
11/12/1989	10:28:00	0.6322	33
11/12/1989	10:28:00	0.6323	33
11/12/1989	10:28:00	0.6322	33
11/12/1989	10:28:59	0.6323	33
11/12/1989	10:28:59	0.6324	33
11/12/1989	10:28:59	0.6325	33
11/12/1989	10:28:59	0.6326	33
11/12/1989	10:28:59	0.6327	33
11/12/1989	10:30:00	0.6326	33
11/12/1989	10:30:00	0.6325	33
11/12/1989	10:30:00	0.6326	33
11/12/1989	10:30:00	0.6325	33
11/12/1989	10:30:00	0.6326	33
11/12/1989	10:30:00	0.6325	33
11/12/1989	10:30:00	0.6324	33
11/12/1989	10:30:00	0.6325	33
11/12/1989	10:30:00	0.6326	33
11/12/1989	10:30:00	0.6327	33
11/12/1989	10:30:00	0.6328	33
11/12/1989	10:30:00	0.6332	33
11/12/1989	10:30:00	0.6329	33
11/12/1989	10:31:00	0.6332	33
11/12/1989	10:31:00	0.6332	33
11/12/1989	10:31:00	0.6334	33
11/12/1989	10:31:00	0.6335	33
11/12/1989	10:31:00	0.6337	33
11/12/1989	10:31:00	0.6333	33
11/12/1989	10:31:00	0.6338	33
11/12/1989	10:31:59	0.6336	33
11/12/1989	10:31:59	0.6337	33
11/12/1989	10:31:59	0.6336	33
11/12/1989	10:31:59	0.6335	33
11/12/1989	10:31:59	0.6334	33
11/12/1989	10:31:59	0.6333	33
11/12/1989	10:31:59	0.6334	33
11/12/1989	10:31:59	0.6333	33
11/12/1989	10:31:59	0.6332	33
11/12/1989	10:31:59	0.6333	33
11/12/1989	10:31:59	0.6334	33
11/12/1989	10:31:59	0.6333	33
11/12/1989	10:31:59	0.6332	33
11/12/1989	10:31:59	0.6333	33
11/12/1989	10:31:59	0.6334	33
11/12/1989	10:31:59	0.6335	33
11/12/1989	10:31:59	0.6334	33
11/12/1989	10:33:00	0.6333	33
11/12/1989	10:33:00	0.6334	33
11/12/1989	10:33:00	0.6335	33
11/12/1989	10:33:00	0.6336	33
11/12/1989	10:33:00	0.6337	33
11/12/1989	10:33:00	0.6337	33
11/12/1989	10:33:00	0.6336	33
11/12/1989	10:33:00	0.6335	33
11/12/1989	10:33:00	0.6336	33
11/12/1989	10:34:00	0.6335	33
11/12/1989	10:34:00	0.6336	33
11/12/1989	10:34:00	0.6337	33
11/12/1989	10:34:00	0.6338	33
11/12/1989	10:34:00	0.6339	33
11/12/1989	10:34:00	0.634	33
11/12/1989	10:34:00	0.6339	33
11/12/1989	10:34:00	0.6338	33
11/12/1989	10:34:00	0.6339	33
11/12/1989	10:34:00	0.6338	33
11/12/1989	10:34:00	0.6339	33
11/12/1989	10:34:00	0.634	33
11/12/1989	10:34:00	0.6342	33
11/12/1989	10:34:59	0.6345	33
11/12/1989	10:34:59	0.6347	33
11/12/1989	10:34:59	0.6348	33
11/12/1989	10:34:59	0.6349	33
11/12/1989	10:34:59	0.635	33
11/12/1989	10:34:59	0.6351	33
11/12/1989	10:34:59	0.6352	33
11/12/1989	10:35:59	0.6355	33
11/12/1989	10:35:59	0.6357	33
11/12/1989	10:35:59	0.636	33
11/12/1989	10:35:59	0.6356	33
11/12/1989	10:35:59	0.6358	33
11/12/1989	10:35:59	0.6356	33
11/12/1989	10:37:00	0.6357	33
11/12/1989	10:37:00	0.6358	33
11/12/1989	10:37:00	0.6357	33
11/12/1989	10:37:00	0.6358	33
11/12/1989	10:37:00	0.6357	33
11/12/1989	10:37:00	0.6356	33
11/12/1989	10:37:00	0.6355	33
11/12/1989	10:37:00	0.6356	33
11/12/1989	10:37:00	0.6355	33
11/12/1989	10:37:00	0.6353	33
11/12/1989	10:38:00	0.6354	33
11/12/1989	10:38:00	0.635	33
11/12/1989	10:38:00	0.6348	33
11/12/1989	10:38:00	0.6347	33
11/12/1989	10:38:00	0.6348	33
11/12/1989	10:38:00	0.635	33
11/12/1989	10:38:00	0.6348	33
11/12/1989	10:38:00	0.6347	33
11/12/1989	10:38:00	0.6348	33
11/12/1989	10:38:00	0.635	33
11/12/1989	10:38:59	0.6349	33
11/12/1989	10:38:59	0.6348	33
11/12/1989	10:38:59	0.6347	33
11/12/1989	10:38:59	0.6346	33
11/12/1989	10:38:59	0.6348	33
11/12/1989	10:38:59	0.635	33
11/12/1989	10:38:59	0.6351	33
11/12/1989	10:38:59	0.6352	33
11/12/1989	10:38:59	0.6353	33
11/12/1989	10:38:59	0.6354	33
11/12/1989	10:38:59	0.6355	33
11/12/1989	10:38:59	0.6356	33
11/12/1989	10:40:00	0.6355	33
11/12/1989	10:40:00	0.6356	33
11/12/1989	10:40:00	0.6355	33
11/12/1989	10:40:00	0.6356	33
11/12/1989	10:40:00	0.6357	33
11/12/1989	10:40:00	0.6356	33
11/12/1989	10:40:00	0.6355	33
11/12/1989	10:40:00	0.6356	33
11/12/1989	10:40:00	0.6355	33
11/12/1989	10:40:00	0.6354	33
11/12/1989	10:40:00	0.6355	33
11/12/1989	10:40:00	0.6354	33
11/12/1989	10:41:00	0.6355	33
11/12/1989	10:41:00	0.6356	33
11/12/1989	10:41:00	0.6355	33
11/12/1989	10:41:00	0.6356	33
11/12/1989	10:41:00	0.6357	33
11/12/1989	10:41:00	0.6358	33
11/12/1989	10:41:00	0.6363	33
11/12/1989	10:41:00	0.6362	33
11/12/1989	10:41:00	0.6358	33
11/12/1989	10:41:00	0.6355	33
11/12/1989	10:41:59	0.635	33
11/12/1989	10:41:59	0.6355	33
11/12/1989	10:41:59	0.6356	33
11/12/1989	10:41:59	0.6357	33
11/12/1989	10:41:59	0.6356	33
11/12/1989	10:41:59	0.6355	33
11/12/1989	10:41:59	0.6354	33
11/12/1989	10:41:59	0.6355	33
11/12/1989	10:41:59	0.6359	33
11/12/1989	10:41:59	0.636	33
11/12/1989	10:41:59	0.6358	33
11/12/1989	10:43:00	0.6359	33
11/12/1989	10:43:00	0.636	33
11/12/1989	10:43:00	0.6361	33
11/12/1989	10:43:00	0.636	33
11/12/1989	10:43:00	0.6358	33
11/12/1989	10:43:00	0.6357	33
11/12/1989	10:43:00	0.6356	33
11/12/1989	10:43:00	0.6359	33
11/12/1989	10:43:00	0.636	33
11/12/1989	10:43:00	0.6361	33
11/12/1989	10:43:00	0.636	33
11/12/1989	10:43:00	0.6362	33
11/12/1989	10:43:00	0.6363	33
11/12/1989	10:44:00	0.6361	33
11/12/1989	10:44:00	0.6365	33
11/12/1989	10:44:00	0.6365	33
11/12/1989	10:44:00	0.6363	33
11/12/1989	10:44:00	0.6367	33
11/12/1989	10:44:00	0.6372	33
11/12/1989	10:44:00	0.6371	33
11/12/1989	10:44:00	0.637	33
11/12/1989	10:44:00	0.6369	33
11/12/1989	10:44:00	0.637	33
11/12/1989	10:44:59	0.6368	33
11/12/1989	10:44:59	0.6367	33
11/12/1989	10:44:59	0.6366	33
11/12/1989	10:44:59	0.6369	33
11/12/1989	10:44:59	0.6368	33
11/12/1989	10:44:59	0.6367	33
11/12/1989	10:44:59	0.6368	33
11/12/1989	10:44:59	0.6369	33
11/12/1989	10:44:59	0.6368	33
11/12/1989	10:44:59	0.6366	33
11/12/1989	10:44:59	0.6365	33
11/12/1989	10:44:59	0.6364	33
11/12/1989	10:44:59	0.6363	33
11/12/1989	10:46:00	0.6362	33
11/12/1989	10:46:00	0.636	33
11/12/1989	10:46:00	0.6357	33
11/12/1989	10:46:00	0.6356	33
11/12/1989	10:46:00	0.6357	33
11/12/1989	10:46:00	0.6356	33
11/12/1989	10:46:00	0.6355	33
11/12/1989	10:46:00	0.6357	33
11/12/1989	10:46:00	0.636	33
11/12/1989	10:46:00	0.6359	33
11/12/1989	10:46:00	0.6355	33
11/12/1989	10:46:00	0.6352	33
11/12/1989	10:46:00	0.6355	33
11/12/1989	10:46:00	0.6356	33
11/12/1989	10:47:00	0.6355	33
11/12/1989	10:47:00	0.6357	33
11/12/1989	10:47:00	0.6358	33
11/12/1989	10:47:00	0.6355	33
11/12/1989	10:47:00	0.6357	33
11/12/1989	10:47:59	0.6356	33
11/12/1989	10:47:59	0.6355	33
11/12/1989	10:47:59	0.6356	33
11/12/1989	10:47:59	0.6358	33
11/12/1989	10:47:59	0.6359	33
11/12/1989	10:47:59	0.6358	33
11/12/1989	10:47:59	0.6357	33
11/12/1989	10:47:59	0.6359	33
11/12/1989	10:47:59	0.6357	33
11/12/1989	10:47:59	0.6356	33
11/12/1989	10:47:59	0.6355	33
11/12/1989	10:47:59	0.6356	33
11/12/1989	10:49:00	0.6357	33
11/12/1989	10:49:00	0.6356	33
11/12/1989	10:49:00	0.6357	33
11/12/1989	10:49:00	0.6358	33
11/12/1989	10:49:00	0.6356	33
11/12/1989	10:49:00	0.6357	33
11/12/1989	10:49:00	0.6358	33
11/12/1989	10:49:00	0.6357	33
11/12/1989	10:49:00	0.6355	33
11/12/1989	10:50:00	0.6358	33
11/12/1989	10:50:00	0.6359	33
11/12/1989	10:50:00	0.636	33
11/12/1989	10:50:00	0.6358	33
11/12/1989	10:50:00	0.6357	33
11/12/1989	10:50:00	0.6356	33
11/12/1989	10:50:00	0.6357	33
11/12/1989	10:50:00	0.6356	33
11/12/1989	10:50:59	0.6355	33
11/12/1989	10:50:59	0.6356	33
11/12/1989	10:51:59	0.6355	33
11/12/1989	10:51:59	0.6353	33
11/12/1989	10:51:59	0.6352	33
11/12/1989	10:51:59	0.635	33
11/12/1989	10:53:00	0.6348	33
11/12/1989	10:53:00	0.6347	33
11/12/1989	10:53:00	0.6346	33
11/12/1989	10:53:00	0.6348	33
11/12/1989	10:53:00	0.635	33
11/12/1989	10:53:00	0.6348	33
11/12/1989	10:53:00	0.6346	33
11/12/1989	10:54:00	0.6347	33
11/12/1989	10:54:00	0.6348	33
11/12/1989	10:54:00	0.6347	33
11/12/1989	10:54:00	0.6346	33
11/12/1989	10:54:00	0.6347	33
11/12/1989	10:54:00	0.6348	33
11/12/1989	10:54:59	0.6349	33
11/12/1989	10:54:59	0.6347	33
11/12/1989	10:54:59	0.6348	33
11/12/1989	10:54:59	0.6349	33
11/12/1989	10:54:59	0.6348	33
11/12/1989	10:54:59	0.6349	33
11/12/1989	10:54:59	0.635	33
11/12/1989	10:56:00	0.6351	33
11/12/1989	10:56:00	0.6352	33
11/12/1989	10:56:00	0.6351	33
11/12/1989	10:57:00	0.635	33
11/12/1989	10:57:00	0.6347	33
11/12/1989	10:57:00	0.6346	33
11/12/1989	10:57:00	0.6347	33
11/12/1989	10:57:00	0.6348	33
11/12/1989	10:57:00	0.6349	33
11/12/1989	10:57:00	0.635	33
11/12/1989	10:57:00	0.6349	33
11/12/1989	10:57:00	0.6348	33
11/12/1989	10:57:00	0.6349	33
11/12/1989	10:57:00	0.635	33
11/12/1989	10:57:59	0.6349	33
11/12/1989	10:57:59	0.6348	33
11/12/1989	10:57:59	0.6347	33
11/12/1989	10:57:59	0.6348	33
11/12/1989	10:57:59	0.635	33
11/12/1989	10:57:59	0.6348	33
11/12/1989	10:57:59	0.6347	33
11/12/1989	10:57:59	0.6346	33
11/12/1989	10:57:59	0.6347	33
11/12/1989	10:57:59	0.6348	33
11/12/1989	10:57:59	0.6349	33
11/12/1989	10:57:59	0.635	33
11/12/1989	10:59:00	0.6349	33
11/12/1989	10:59:00	0.6348	33
11/12/1989	10:59:00	0.6349	33
11/12/1989	10:59:00	0.635	33
11/12/1989	11:00:00	0.6349	33
11/12/1989	11:00:00	0.6348	33
11/12/1989	11:00:00	0.6347	33
11/12/1989	11:00:00	0.6348	33
11/12/1989	11:00:00	0.6347	33
11/12/1989	11:00:00	0.6346	33
11/12/1989	11:00:59	0.6347	33
11/12/1989	11:00:59	0.6348	33
11/12/1989	11:00:59	0.6349	33
11/12/1989	11:00:59	0.635	33
11/12/1989	11:00:59	0.6349	33
11/12/1989	11:00:59	0.6348	33
11/12/1989	11:02:00	0.6349	33
11/12/1989	11:02:00	0.635	33
11/12/1989	11:02:00	0.6349	33
11/12/1989	11:02:00	0.6348	33
11/12/1989	11:02:00	0.6347	33
11/12/1989	11:02:00	0.6348	33
11/12/1989	11:02:00	0.6349	33
11/12/1989	11:02:00	0.635	33
11/12/1989	11:02:00	0.6349	33
11/12/1989	11:02:00	0.6348	33
11/12/1989	11:03:00	0.6349	33
11/12/1989	11:03:00	0.6348	33
11/12/1989	11:03:00	0.6349	33
11/12/1989	11:03:00	0.6348	33
11/12/1989	11:03:00	0.6347	33
11/12/1989	11:03:00	0.6348	33
11/12/1989	11:03:59	0.6349	33
11/12/1989	11:03:59	0.6348	33
11/12/1989	11:03:59	0.6347	33
11/12/1989	11:04:59	0.6348	33
11/12/1989	11:04:59	0.6347	33
11/12/1989	11:04:59	0.6348	33
11/12/1989	11:04:59	0.6349	33
11/12/1989	11:04:59	0.635	33
11/12/1989	11:06:00	0.6349	33
11/12/1989	11:06:00	0.635	33
11/12/1989	11:06:00	0.6349	33
11/12/1989	11:06:00	0.6348	33
11/12/1989	11:06:00	0.6347	33
11/12/1989	11:06:00	0.6346	33
11/12/1989	11:06:59	0.6347	33
11/12/1989	11:06:59	0.6348	33
11/12/1989	11:07:59	0.6347	33
11/12/1989	11:07:59	0.6348	33
11/12/1989	11:09:00	0.6349	33
11/12/1989	11:09:00	0.635	33
11/12/1989	11:10:00	0.6349	33
11/12/1989	11:10:00	0.6348	33
11/12/1989	11:10:00	0.6347	33
11/12/1989	11:10:00	0.6349	33
11/12/1989	11:10:00	0.635	33
11/12/1989	11:10:59	0.6352	33
11/12/1989	11:10:59	0.6353	33
11/12/1989	11:12:00	0.6352	33
11/12/1989	11:13:00	0.6351	33
11/12/1989	11:13:59	0.635	33
11/12/1989	11:13:59	0.6349	33
11/12/1989	11:15:00	0.6348	33
11/12/1989	11:15:00	0.6349	33
11/12/1989	11:15:00	0.635	33
11/12/1989	11:16:00	0.6348	33
11/12/1989	11:16:00	0.6347	33
11/12/1989	11:16:00	0.6348	33
11/12/1989	11:16:00	0.6349	33
11/12/1989	11:16:00	0.6348	33
11/12/1989	11:16:00	0.6347	33
11/12/1989	11:16:00	0.6348	33
11/12/1989	11:16:00	0.6349	33
11/12/1989	11:16:59	0.635	33
11/12/1989	11:16:59	0.6348	33
11/12/1989	11:16:59	0.6349	33
11/12/1989	11:16:59	0.635	33
11/12/1989	11:18:00	0.6348	33
11/12/1989	11:19:59	0.6349	33
11/12/1989	11:19:59	0.6348	33
11/12/1989	11:20:59	0.6349	33
11/12/1989	11:20:59	0.6348	33
11/12/1989	11:20:59	0.635	33
11/12/1989	11:20:59	0.6351	33
11/12/1989	11:20:59	0.635	33
11/12/1989	11:20:59	0.6351	33
11/12/1989	11:20:59	0.6352	33
11/12/1989	11:22:00	0.6351	33
11/12/1989	11:22:00	0.635	33
11/12/1989	11:22:00	0.6351	33
11/12/1989	11:22:00	0.6352	33
11/12/1989	11:22:00	0.6351	33
11/12/1989	11:22:00	0.6352	33
11/12/1989	11:22:00	0.635	33
11/12/1989	11:23:00	0.6352	33
11/12/1989	11:23:59	0.6351	33
11/12/1989	11:23:59	0.6352	33
11/12/1989	11:25:00	0.6353	33
11/12/1989	11:25:00	0.6354	33
11/12/1989	11:26:00	0.6353	33
11/12/1989	11:26:00	0.6354	33
11/12/1989	11:26:00	0.6355	33
11/12/1989	11:26:00	0.6356	33
11/12/1989	11:26:59	0.6357	33
11/12/1989	11:26:59	0.6356	33
11/12/1989	11:26:59	0.6355	33
11/12/1989	11:26:59	0.6354	33
11/12/1989	11:26:59	0.6355	33
11/12/1989	11:28:00	0.6356	33
11/12/1989	11:28:00	0.6355	33
11/12/1989	11:28:00	0.6356	33
11/12/1989	11:28:00	0.6355	33
11/12/1989	11:28:00	0.6356	33
11/12/1989	11:29:00	0.6355	33
11/12/1989	11:29:00	0.6356	33
11/12/1989	11:29:00	0.6355	33
11/12/1989	11:29:59	0.6356	33
11/12/1989	11:29:59	0.6357	33
11/12/1989	11:31:00	0.6356	33
11/12/1989	11:31:00	0.6357	33
11/12/1989	11:31:00	0.6356	33
11/12/1989	11:31:00	0.6355	33
11/12/1989	11:32:00	0.6356	33
11/12/1989	11:32:00	0.6357	33
11/12/1989	11:32:00	0.6358	33
11/12/1989	11:32:00	0.6357	33
11/12/1989	11:32:00	0.6356	33
11/12/1989	11:32:59	0.6357	33
11/12/1989	11:32:59	0.6356	33
11/12/1989	11:32:59	0.6355	33
11/12/1989	11:32:59	0.6354	33
11/12/1989	11:34:00	0.6353	33
11/12/1989	11:34:00	0.6355	33
11/12/1989	11:34:00	0.6354	33
11/12/1989	11:35:00	0.6352	33
11/12/1989	11:35:00	0.6353	33
11/12/1989	11:35:00	0.6354	33
11/12/1989	11:35:00	0.6355	33
11/12/1989	11:35:59	0.6357	33
11/12/1989	11:36:59	0.6356	33
11/12/1989	11:38:00	0.6355	33
11/12/1989	11:38:00	0.6354	33
11/12/1989	11:38:00	0.6355	33
11/12/1989	11:38:00	0.6356	33
11/12/1989	11:38:00	0.6355	33
11/12/1989	11:39:00	0.6356	33
11/12/1989	11:39:59	0.6355	33
11/12/1989	11:39:59	0.6354	33
11/12/1989	11:41:00	0.6355	33
11/12/1989	11:41:00	0.6354	33
11/12/1989	11:41:00	0.6353	33
11/12/1989	11:41:00	0.6352	33
11/12/1989	11:41:00	0.6353	33
11/12/1989	11:41:00	0.6352	33
11/12/1989	11:41:00	0.6351	33
11/12/1989	11:42:00	0.6352	33
11/12/1989	11:42:59	0.6355	33
11/12/1989	11:42:59	0.6356	33
11/12/1989	11:44:00	0.6355	33
11/12/1989	11:44:00	0.6356	33
11/12/1989	11:44:00	0.6357	33
11/12/1989	11:44:00	0.6358	33
11/12/1989	11:44:00	0.6359	33
11/12/1989	11:45:00	0.6358	33
11/12/1989	11:45:00	0.6359	33
11/12/1989	11:45:00	0.636	33
11/12/1989	11:45:00	0.6361	33
11/12/1989	11:45:00	0.6362	33
11/12/1989	11:45:59	0.6361	33
11/12/1989	11:45:59	0.636	33
11/12/1989	11:45:59	0.6359	33
11/12/1989	11:45:59	0.6358	33
11/12/1989	11:45:59	0.6357	33
11/12/1989	11:45:59	0.6358	33
11/12/1989	11:45:59	0.6357	33
11/12/1989	11:45:59	0.6356	33
11/12/1989	11:47:00	0.6357	33
11/12/1989	11:47:00	0.6358	33
11/12/1989	11:48:00	0.6357	33
11/12/1989	11:48:00	0.6358	33
11/12/1989	11:48:00	0.6357	33
11/12/1989	11:48:00	0.6356	33
11/12/1989	11:48:59	0.6357	33
11/12/1989	11:48:59	0.6356	33
11/12/1989	11:49:59	0.6357	33
11/12/1989	11:51:00	0.6358	33
11/12/1989	11:51:59	0.6359	33
11/12/1989	11:51:59	0.636	33
11/12/1989	11:51:59	0.6359	33
11/12/1989	11:51:59	0.6358	33
11/12/1989	11:51:59	0.6357	33
11/12/1989	11:51:59	0.6356	33
11/12/1989	11:52:59	0.6355	33
11/12/1989	11:52:59	0.6353	33
11/12/1989	11:52:59	0.6355	33
11/12/1989	11:52:59	0.6356	33
11/12/1989	11:52:59	0.6355	33
11/12/1989	11:52:59	0.6356	33
11/12/1989	11:54:00	0.6357	33
11/12/1989	11:54:00	0.636	33
11/12/1989	11:55:00	0.6359	33
11/12/1989	11:55:00	0.6358	33
11/12/1989	11:55:00	0.6357	33
11/12/1989	11:55:59	0.6356	33
11/12/1989	11:55:59	0.6357	33
11/12/1989	11:55:59	0.6356	33
11/12/1989	11:55:59	0.6355	33
11/12/1989	11:55:59	0.6357	33
11/12/1989	11:55:59	0.6356	33
11/12/1989	11:57:00	0.6357	33
11/12/1989	11:57:00	0.6358	33
11/12/1989	11:57:00	0.6359	33
11/12/1989	11:57:00	0.636	33
11/12/1989	11:57:00	0.6361	33
11/12/1989	11:57:00	0.6362	33
11/12/1989	11:58:00	0.6361	33
11/12/1989	11:58:00	0.636	33
11/12/1989	11:58:59	0.6361	33
11/12/1989	11:58:59	0.636	33
11/12/1989	11:58:59	0.6359	33
11/12/1989	11:58:59	0.6358	33
11/12/1989	11:58:59	0.6359	33
11/12/1989	11:58:59	0.636	33
11/12/1989	11:58:59	0.6361	33
11/12/1989	12:01:00	0.6362	33
11/12/1989	12:01:00	0.6361	33
11/12/1989	12:01:59	0.6362	33
11/12/1989	12:01:59	0.6361	33
11/12/1989	12:01:59	0.636	33
11/12/1989	12:01:59	0.6361	33
11/12/1989	12:01:59	0.636	33
11/12/1989	12:03:00	0.6359	33
11/12/1989	12:03:00	0.636	33
11/12/1989	12:03:00	0.6359	33
11/12/1989	12:04:00	0.6358	33
11/12/1989	12:04:00	0.6359	33
11/12/1989	12:05:59	0.636	33
11/12/1989	12:05:59	0.6361	33
11/12/1989	12:05:59	0.636	33
11/12/1989	12:07:00	0.6359	33
11/12/1989	12:07:00	0.6358	33
11/12/1989	12:07:00	0.6359	33
11/12/1989	12:07:00	0.636	33
11/12/1989	12:07:00	0.6359	33
11/12/1989	12:08:59	0.6358	33
11/12/1989	12:08:59	0.6357	33
11/12/1989	12:08:59	0.6358	33
11/12/1989	12:11:00	0.6359	33
11/12/1989	12:11:59	0.6358	33
11/12/1989	12:13:00	0.6357	33
11/12/1989	12:13:00	0.6356	33
11/12/1989	12:13:00	0.6357	33
11/12/1989	12:13:00	0.6356	33
11/12/1989	12:13:00	0.6357	33
11/12/1989	12:13:00	0.6358	33
11/12/1989	12:14:00	0.6357	33
11/12/1989	12:14:59	0.6356	33
11/12/1989	12:14:59	0.6355	33
11/12/1989	12:16:00	0.6354	33
11/12/1989	12:16:00	0.6355	33
11/12/1989	12:17:00	0.6354	33
11/12/1989	12:17:00	0.6355	33
11/12/1989	12:17:00	0.6354	33
11/12/1989	12:17:00	0.6353	33
11/12/1989	12:17:59	0.6354	33
11/12/1989	12:17:59	0.6355	33
11/12/1989	12:19:00	0.6356	33
11/12/1989	12:20:00	0.6357	33
11/12/1989	12:20:59	0.6356	33
11/12/1989	12:20:59	0.6355	33
11/12/1989	12:20:59	0.6356	33
11/12/1989	12:20:59	0.6355	33
11/12/1989	12:21:59	0.6356	33
11/12/1989	12:21:59	0.6355	33
11/12/1989	12:23:00	0.6354	33
11/12/1989	12:23:00	0.6355	33
11/12/1989	12:23:00	0.6356	33
11/12/1989	12:23:00	0.6355	33
11/12/1989	12:23:00	0.6356	33
11/12/1989	12:24:00	0.6355	33
11/12/1989	12:24:00	0.6356	33
11/12/1989	12:24:59	0.6355	33
11/12/1989	12:24:59	0.6356	33
11/12/1989	12:26:00	0.6357	33
11/12/1989	12:26:00	0.6356	33
11/12/1989	12:27:00	0.6357	33
11/12/1989	12:27:00	0.6358	33
11/12/1989	12:27:59	0.6357	33
11/12/1989	12:27:59	0.6356	33
11/12/1989	12:30:00	0.6357	33
11/12/1989	12:30:00	0.6356	33
11/12/1989	12:30:00	0.6355	33
11/12/1989	12:30:00	0.6356	33
11/12/1989	12:30:00	0.6357	33
11/12/1989	12:30:00	0.6356	33
11/12/1989	12:30:00	0.6355	33
11/12/1989	12:30:00	0.6354	33
11/12/1989	12:30:59	0.6355	33
11/12/1989	12:32:00	0.6354	33
11/12/1989	12:32:00	0.6355	33
11/12/1989	12:32:00	0.6356	33
11/12/1989	12:33:00	0.6355	33
11/12/1989	12:33:59	0.6356	33
11/12/1989	12:33:59	0.6358	33
11/12/1989	12:33:59	0.6359	33
11/12/1989	12:34:59	0.6357	33
11/12/1989	12:36:59	0.6358	33
11/12/1989	12:36:59	0.6359	33
11/12/1989	12:37:59	0.636	33
11/12/1989	12:37:59	0.6361	33
11/12/1989	12:37:59	0.6364	33
11/12/1989	12:37:59	0.6365	33
11/12/1989	12:37:59	0.6364	33
11/12/1989	12:37:59	0.6363	33
11/12/1989	12:37:59	0.6362	33
11/12/1989	12:37:59	0.6361	33
11/12/1989	12:37:59	0.636	33
11/12/1989	12:37:59	0.6361	33
11/12/1989	12:39:00	0.636	33
11/12/1989	12:39:00	0.6359	33
11/12/1989	12:40:00	0.6358	33
11/12/1989	12:40:00	0.6355	33
11/12/1989	12:40:00	0.6356	33
11/12/1989	12:40:00	0.6355	33
11/12/1989	12:40:00	0.6354	33
11/12/1989	12:40:59	0.6355	33
11/12/1989	12:40:59	0.6356	33
11/12/1989	12:40:59	0.6357	33
11/12/1989	12:40:59	0.6356	33
11/12/1989	12:40:59	0.6355	33
11/12/1989	12:40:59	0.6354	33
11/12/1989	12:40:59	0.6355	33
11/12/1989	12:40:59	0.6356	33
11/12/1989	12:40:59	0.6355	33
11/12/1989	12:40:59	0.6352	33
11/12/1989	12:40:59	0.6354	33
11/12/1989	12:40:59	0.6353	33
11/12/1989	12:42:00	0.6353	33
11/12/1989	12:42:00	0.6354	33
11/12/1989	12:42:00	0.6355	33
11/12/1989	12:42:00	0.6354	33
11/12/1989	12:42:00	0.6355	33
11/12/1989	12:43:00	0.6354	33
11/12/1989	12:43:59	0.6353	33
11/12/1989	12:45:00	0.6352	33
11/12/1989	12:45:00	0.6353	33
11/12/1989	12:46:00	0.6354	33
11/12/1989	12:46:00	0.6353	33
11/12/1989	12:46:59	0.6352	33
11/12/1989	12:46:59	0.6353	33
11/12/1989	12:46:59	0.6354	33
11/12/1989	12:48:00	0.6355	33
11/12/1989	12:48:00	0.6354	33
11/12/1989	12:48:00	0.6356	33
11/12/1989	12:49:00	0.6355	33
11/12/1989	12:49:00	0.6356	33
11/12/1989	12:49:00	0.6358	33
11/12/1989	12:49:00	0.6359	33
11/12/1989	12:49:00	0.636	33
11/12/1989	12:49:59	0.6359	33
11/12/1989	12:49:59	0.6357	33
11/12/1989	12:49:59	0.6358	33
11/12/1989	12:49:59	0.6357	33
11/12/1989	12:52:00	0.6356	33
11/12/1989	12:53:00	0.6357	33
11/12/1989	12:53:00	0.6356	33
11/12/1989	12:53:00	0.6355	33
11/12/1989	12:53:59	0.6356	33
11/12/1989	12:53:59	0.6357	33
11/12/1989	12:53:59	0.6356	33
11/12/1989	12:55:00	0.6357	33
11/12/1989	12:56:59	0.6358	33
11/12/1989	12:56:59	0.6357	33
11/12/1989	12:58:00	0.6356	33
11/12/1989	12:58:00	0.6355	33
11/12/1989	12:58:00	0.6356	33
11/12/1989	12:58:00	0.6357	33
11/12/1989	12:59:00	0.6356	33
11/12/1989	12:59:00	0.6355	33
11/12/1989	12:59:00	0.6354	33
11/12/1989	12:59:00	0.6353	33
11/12/1989	12:59:59	0.6354	33
11/12/1989	12:59:59	0.6355	33
11/12/1989	12:59:59	0.6356	33
11/12/1989	13:01:00	0.6357	33
11/12/1989	13:02:00	0.6358	33
11/12/1989	13:02:00	0.6359	33
11/12/1989	13:02:59	0.6358	33
11/12/1989	13:02:59	0.6357	33
11/12/1989	13:02:59	0.6358	33
11/12/1989	13:02:59	0.6357	33
11/12/1989	13:02:59	0.6356	33
11/12/1989	13:02:59	0.6357	33
11/12/1989	13:04:00	0.6358	33
11/12/1989	13:04:00	0.6357	33
11/12/1989	13:05:59	0.6356	33
11/12/1989	13:05:59	0.6355	33
11/12/1989	13:06:59	0.6354	33
11/12/1989	13:06:59	0.6355	33
11/12/1989	13:06:59	0.6356	33
11/12/1989	13:06:59	0.6357	33
11/12/1989	13:06:59	0.6358	33
11/12/1989	13:06:59	0.6356	33
11/12/1989	13:08:00	0.6357	33
11/12/1989	13:08:00	0.6358	33
11/12/1989	13:08:00	0.6359	33
11/12/1989	13:09:00	0.6358	33
11/12/1989	13:09:00	0.6357	33
11/12/1989	13:09:00	0.6356	33
11/12/1989	13:09:00	0.6357	33
11/12/1989	13:09:00	0.6358	33
11/12/1989	13:09:00	0.6357	33
11/12/1989	13:09:00	0.6356	33
11/12/1989	13:09:00	0.6357	33
11/12/1989	13:09:00	0.6358	33
11/12/1989	13:09:00	0.6357	33
11/12/1989	13:09:59	0.6358	33
11/12/1989	13:09:59	0.6357	33
11/12/1989	13:11:00	0.6358	33
11/12/1989	13:11:00	0.636	33
11/12/1989	13:12:00	0.6359	33
11/12/1989	13:12:00	0.636	33
11/12/1989	13:12:00	0.6361	33
11/12/1989	13:12:59	0.636	33
11/12/1989	13:12:59	0.6359	33
11/12/1989	13:12:59	0.6358	33
11/12/1989	13:12:59	0.6359	33
11/12/1989	13:12:59	0.636	33
11/12/1989	13:12:59	0.6361	33
11/12/1989	13:14:00	0.636	33
11/12/1989	13:14:00	0.6359	33
11/12/1989	13:14:00	0.636	33
11/12/1989	13:14:00	0.6359	33
11/12/1989	13:14:00	0.6358	33
11/12/1989	13:14:00	0.6359	33
11/12/1989	13:15:00	0.6358	33
11/12/1989	13:15:00	0.6357	33
11/12/1989	13:15:59	0.6358	33
11/12/1989	13:15:59	0.6357	33
11/12/1989	13:17:00	0.6358	33
11/12/1989	13:17:00	0.6359	33
11/12/1989	13:18:00	0.636	33
11/12/1989	13:18:00	0.6361	33
11/12/1989	13:18:00	0.6362	33
11/12/1989	13:18:00	0.6363	33
11/12/1989	13:18:59	0.6364	33
11/12/1989	13:18:59	0.6365	33
11/12/1989	13:18:59	0.6364	33
11/12/1989	13:18:59	0.6363	33
11/12/1989	13:18:59	0.6364	33
11/12/1989	13:21:00	0.6363	33
11/12/1989	13:21:00	0.6364	33
11/12/1989	13:21:00	0.6363	33
11/12/1989	13:21:00	0.6362	33
11/12/1989	13:21:00	0.6361	33
11/12/1989	13:21:00	0.6362	33
11/12/1989	13:21:00	0.6361	33
11/12/1989	13:21:59	0.636	33
11/12/1989	13:21:59	0.6359	33
11/12/1989	13:22:59	0.6358	33
11/12/1989	13:24:00	0.6359	33
11/12/1989	13:24:00	0.636	33
11/12/1989	13:25:00	0.6359	33
11/12/1989	13:25:00	0.6358	33
11/12/1989	13:25:00	0.6359	33
11/12/1989	13:25:59	0.6358	33
11/12/1989	13:25:59	0.6359	33
11/12/1989	13:25:59	0.636	33
11/12/1989	13:27:00	0.6359	33
11/12/1989	13:27:00	0.6358	33
11/12/1989	13:27:00	0.6359	33
11/12/1989	13:27:00	0.6358	33
11/12/1989	13:28:00	0.6359	33
11/12/1989	13:28:00	0.6358	33
11/12/1989	13:28:59	0.6359	33
11/12/1989	13:28:59	0.636	33
11/12/1989	13:28:59	0.6361	33
11/12/1989	13:28:59	0.636	33
11/12/1989	13:31:00	0.6359	33
11/12/1989	13:31:59	0.6358	33
11/12/1989	13:31:59	0.6359	33
11/12/1989	13:31:59	0.6358	33
11/12/1989	13:33:00	0.6357	33
11/12/1989	13:33:00	0.6358	33
11/12/1989	13:33:00	0.6359	33
11/12/1989	13:37:00	0.6357	33
11/12/1989	13:38:00	0.6358	33
11/12/1989	13:38:59	0.6357	33
11/12/1989	13:38:59	0.6356	33
11/12/1989	13:41:00	0.6355	33
11/12/1989	13:41:59	0.6356	33
11/12/1989	13:44:00	0.6357	33
11/12/1989	13:44:00	0.6358	33
11/12/1989	13:44:59	0.6357	33
11/12/1989	13:44:59	0.6356	33
11/12/1989	13:44:59	0.6357	33
11/12/1989	13:44:59	0.6356	33
11/12/1989	13:46:00	0.6355	33
11/12/1989	13:47:00	0.6356	33
11/12/1989	13:47:00	0.6357	33
11/12/1989	13:47:00	0.6356	33
11/12/1989	13:47:00	0.6355	33
11/12/1989	13:47:59	0.6356	33
11/12/1989	13:47:59	0.6355	33
11/12/1989	13:47:59	0.6356	33
11/12/1989	13:47:59	0.6357	33
11/12/1989	13:47:59	0.6356	33
11/12/1989	13:47:59	0.6357	33
11/12/1989	13:49:00	0.6356	33
11/12/1989	13:50:00	0.6357	33
11/12/1989	13:50:00	0.6356	33
11/12/1989	13:50:00	0.6357	33
11/12/1989	13:50:59	0.6356	33
11/12/1989	13:50:59	0.6355	33
11/12/1989	13:50:59	0.6354	33
11/12/1989	13:50:59	0.6353	33
11/12/1989	13:51:59	0.6354	33
11/12/1989	13:51:59	0.6353	33
11/12/1989	13:51:59	0.6352	33
11/12/1989	13:53:00	0.6353	33
11/12/1989	13:53:00	0.6352	33
11/12/1989	13:54:00	0.6351	33
11/12/1989	13:54:00	0.635	33
11/12/1989	13:54:00	0.6351	33
11/12/1989	13:54:59	0.635	33
11/12/1989	13:54:59	0.6351	33
11/12/1989	13:54:59	0.635	33
11/12/1989	13:54:59	0.6351	33
11/12/1989	13:54:59	0.635	33
11/12/1989	13:54:59	0.6349	33
11/12/1989	13:56:00	0.6348	33
11/12/1989	13:56:00	0.6349	33
11/12/1989	13:56:00	0.635	33
11/12/1989	13:56:00	0.6349	33
11/12/1989	13:56:00	0.635	33
11/12/1989	13:56:00	0.6349	33
11/12/1989	13:56:00	0.635	33
11/12/1989	13:56:00	0.6351	33
11/12/1989	13:57:00	0.6352	33
11/12/1989	13:57:00	0.6353	33
11/12/1989	13:57:00	0.6354	33
11/12/1989	13:57:00	0.6355	33
11/12/1989	13:57:00	0.6356	33
11/12/1989	13:57:59	0.6357	33
11/12/1989	13:57:59	0.6358	33
11/12/1989	13:57:59	0.6357	33
11/12/1989	13:57:59	0.6356	33
11/12/1989	13:57:59	0.6357	33
11/12/1989	13:57:59	0.6358	33
11/12/1989	13:57:59	0.6357	33
11/12/1989	13:57:59	0.6356	33
11/12/1989	13:57:59	0.6357	33
11/12/1989	13:59:00	0.6358	33
11/12/1989	13:59:00	0.6359	33
11/12/1989	13:59:00	0.636	33
11/12/1989	13:59:00	0.6359	33
11/12/1989	14:00:00	0.636	33
11/12/1989	14:00:00	0.6359	33
11/12/1989	14:00:00	0.6358	33
11/12/1989	14:00:00	0.6359	33
11/12/1989	14:00:00	0.636	33
11/12/1989	14:00:00	0.6361	33
11/12/1989	14:00:00	0.6362	49
11/13/1989	07:19:59	0.6394	41
11/13/1989	07:19:59	0.6395	33
11/13/1989	07:19:59	0.6396	33
11/13/1989	07:19:59	0.6397	33
11/13/1989	07:19:59	0.6398	33
11/13/1989	07:21:00	0.6397	33
11/13/1989	07:21:00	0.6398	33
11/13/1989	07:21:00	0.6399	33
11/13/1989	07:21:00	0.6398	33
11/13/1989	07:21:00	0.6397	33
11/13/1989	07:21:00	0.6398	33
11/13/1989	07:21:00	0.6397	33
11/13/1989	07:21:00	0.6398	33
11/13/1989	07:21:59	0.6399	33
11/13/1989	07:21:59	0.64	33
11/13/1989	07:21:59	0.6399	33
11/13/1989	07:21:59	0.64	33
11/13/1989	07:21:59	0.6401	33
11/13/1989	07:22:59	0.64	33
11/13/1989	07:22:59	0.6399	33
11/13/1989	07:22:59	0.6398	33
11/13/1989	07:22:59	0.6397	33
11/13/1989	07:24:00	0.6398	33
11/13/1989	07:24:00	0.6399	33
11/13/1989	07:24:00	0.6398	33
11/13/1989	07:24:00	0.6397	33
11/13/1989	07:24:00	0.6398	33
11/13/1989	07:24:00	0.6397	33
11/13/1989	07:24:00	0.6398	33
11/13/1989	07:25:00	0.6397	33
11/13/1989	07:25:00	0.6398	33
11/13/1989	07:25:00	0.6399	33
11/13/1989	07:25:00	0.64	33
11/13/1989	07:25:00	0.6401	33
11/13/1989	07:25:00	0.64	33
11/13/1989	07:25:59	0.6399	33
11/13/1989	07:25:59	0.6398	33
11/13/1989	07:25:59	0.6399	33
11/13/1989	07:25:59	0.64	33
11/13/1989	07:25:59	0.6399	33
11/13/1989	07:25:59	0.64	33
11/13/1989	07:27:00	0.6401	33
11/13/1989	07:27:00	0.6402	33
11/13/1989	07:27:00	0.6401	33
11/13/1989	07:27:00	0.64	33
11/13/1989	07:27:00	0.6401	33
11/13/1989	07:27:00	0.64	33
11/13/1989	07:27:00	0.6399	33
11/13/1989	07:28:00	0.64	33
11/13/1989	07:28:00	0.6399	33
11/13/1989	07:28:00	0.64	33
11/13/1989	07:28:00	0.6401	33
11/13/1989	07:28:59	0.6402	33
11/13/1989	07:28:59	0.6404	33
11/13/1989	07:30:00	0.6399	33
11/13/1989	07:30:00	0.6398	33
11/13/1989	07:30:00	0.6397	33
11/13/1989	07:30:00	0.6396	33
11/13/1989	07:30:00	0.6395	33
11/13/1989	07:30:00	0.639	33
11/13/1989	07:30:00	0.6393	33
11/13/1989	07:30:00	0.6394	33
11/13/1989	07:31:00	0.6393	33
11/13/1989	07:31:00	0.6395	33
11/13/1989	07:31:00	0.6396	33
11/13/1989	07:31:00	0.6397	33
11/13/1989	07:31:00	0.6398	33
11/13/1989	07:31:00	0.6397	33
11/13/1989	07:31:00	0.6398	33
11/13/1989	07:31:00	0.64	33
11/13/1989	07:31:00	0.6399	33
11/13/1989	07:31:00	0.6398	33
11/13/1989	07:31:00	0.6399	33
11/13/1989	07:31:00	0.64	33
11/13/1989	07:31:59	0.6401	33
11/13/1989	07:31:59	0.64	33
11/13/1989	07:31:59	0.6399	33
11/13/1989	07:31:59	0.6398	33
11/13/1989	07:31:59	0.6397	33
11/13/1989	07:31:59	0.6398	33
11/13/1989	07:31:59	0.6399	33
11/13/1989	07:31:59	0.64	33
11/13/1989	07:31:59	0.6399	33
11/13/1989	07:33:00	0.6398	33
11/13/1989	07:33:00	0.6397	33
11/13/1989	07:33:00	0.6396	33
11/13/1989	07:33:00	0.6397	33
11/13/1989	07:33:00	0.6396	33
11/13/1989	07:33:00	0.6397	33
11/13/1989	07:33:00	0.6398	33
11/13/1989	07:33:00	0.6399	33
11/13/1989	07:34:00	0.64	33
11/13/1989	07:34:00	0.6399	33
11/13/1989	07:34:00	0.64	33
11/13/1989	07:34:00	0.6401	33
11/13/1989	07:34:59	0.6402	33
11/13/1989	07:34:59	0.6401	33
11/13/1989	07:34:59	0.64	33
11/13/1989	07:34:59	0.6401	33
11/13/1989	07:34:59	0.6402	33
11/13/1989	07:34:59	0.6401	33
11/13/1989	07:34:59	0.6402	33
11/13/1989	07:34:59	0.6401	33
11/13/1989	07:34:59	0.64	33
11/13/1989	07:34:59	0.6399	33
11/13/1989	07:35:59	0.6398	33
11/13/1989	07:35:59	0.6397	33
11/13/1989	07:35:59	0.6395	33
11/13/1989	07:35:59	0.6396	33
11/13/1989	07:35:59	0.6394	33
11/13/1989	07:37:00	0.6395	33
11/13/1989	07:37:00	0.6396	33
11/13/1989	07:37:00	0.6395	33
11/13/1989	07:37:00	0.6394	33
11/13/1989	07:37:00	0.6395	33
11/13/1989	07:37:00	0.6396	33
11/13/1989	07:37:00	0.6397	33
11/13/1989	07:37:00	0.6398	33
11/13/1989	07:37:00	0.6399	33
11/13/1989	07:37:00	0.6398	33
11/13/1989	07:37:00	0.6399	33
11/13/1989	07:37:00	0.64	33
11/13/1989	07:38:00	0.6399	33
11/13/1989	07:38:00	0.6398	33
11/13/1989	07:38:00	0.6396	33
11/13/1989	07:38:00	0.6397	33
11/13/1989	07:38:00	0.6396	33
11/13/1989	07:38:00	0.6395	33
11/13/1989	07:38:00	0.6394	33
11/13/1989	07:38:59	0.6395	33
11/13/1989	07:38:59	0.6396	33
11/13/1989	07:38:59	0.6395	33
11/13/1989	07:40:00	0.6394	33
11/13/1989	07:40:00	0.6393	33
11/13/1989	07:40:00	0.6394	33
11/13/1989	07:40:00	0.6393	33
11/13/1989	07:40:00	0.6392	33
11/13/1989	07:40:00	0.6391	33
11/13/1989	07:40:00	0.639	33
11/13/1989	07:40:00	0.6392	33
11/13/1989	07:41:00	0.6393	33
11/13/1989	07:41:00	0.6394	33
11/13/1989	07:41:00	0.6393	33
11/13/1989	07:41:00	0.6392	33
11/13/1989	07:41:59	0.6393	33
11/13/1989	07:41:59	0.6394	33
11/13/1989	07:41:59	0.6395	33
11/13/1989	07:41:59	0.6396	33
11/13/1989	07:41:59	0.6395	33
11/13/1989	07:43:00	0.6396	33
11/13/1989	07:43:00	0.6397	33
11/13/1989	07:43:00	0.6398	33
11/13/1989	07:43:00	0.6397	33
11/13/1989	07:43:00	0.6398	33
11/13/1989	07:43:00	0.6399	33
11/13/1989	07:43:00	0.64	33
11/13/1989	07:43:00	0.6399	33
11/13/1989	07:43:00	0.6398	33
11/13/1989	07:43:00	0.6399	33
11/13/1989	07:43:00	0.64	33
11/13/1989	07:43:00	0.6401	33
11/13/1989	07:43:00	0.64	33
11/13/1989	07:43:00	0.6399	33
11/13/1989	07:43:00	0.6398	33
11/13/1989	07:44:00	0.6399	33
11/13/1989	07:44:00	0.64	33
11/13/1989	07:44:00	0.6401	33
11/13/1989	07:44:00	0.64	33
11/13/1989	07:44:00	0.6401	33
11/13/1989	07:44:59	0.6402	33
11/13/1989	07:44:59	0.6403	33
11/13/1989	07:44:59	0.6404	33
11/13/1989	07:44:59	0.6403	33
11/13/1989	07:44:59	0.6402	33
11/13/1989	07:44:59	0.6401	33
11/13/1989	07:44:59	0.6402	33
11/13/1989	07:46:00	0.6401	33
11/13/1989	07:46:00	0.64	33
11/13/1989	07:46:00	0.6401	33
11/13/1989	07:46:00	0.6402	33
11/13/1989	07:46:00	0.6403	33
11/13/1989	07:46:00	0.6404	33
11/13/1989	07:46:00	0.6405	33
11/13/1989	07:46:00	0.6406	33
11/13/1989	07:47:00	0.6405	33
11/13/1989	07:47:00	0.6404	33
11/13/1989	07:47:00	0.6403	33
11/13/1989	07:47:00	0.6404	33
11/13/1989	07:47:00	0.6405	33
11/13/1989	07:47:00	0.6406	33
11/13/1989	07:47:00	0.6406	33
11/13/1989	07:47:00	0.6407	33
11/13/1989	07:47:59	0.6406	33
11/13/1989	07:47:59	0.6405	33
11/13/1989	07:47:59	0.6406	33
11/13/1989	07:47:59	0.6408	33
11/13/1989	07:47:59	0.6409	33
11/13/1989	07:49:00	0.6408	33
11/13/1989	07:49:00	0.6409	33
11/13/1989	07:49:00	0.641	33
11/13/1989	07:49:00	0.6411	33
11/13/1989	07:49:00	0.641	33
11/13/1989	07:49:00	0.6411	33
11/13/1989	07:49:00	0.641	33
11/13/1989	07:49:00	0.6409	33
11/13/1989	07:49:00	0.6408	33
11/13/1989	07:50:00	0.6409	33
11/13/1989	07:50:00	0.641	33
11/13/1989	07:50:00	0.6409	33
11/13/1989	07:50:00	0.6408	33
11/13/1989	07:50:00	0.6409	33
11/13/1989	07:50:00	0.641	33
11/13/1989	07:50:59	0.6411	33
11/13/1989	07:50:59	0.641	33
11/13/1989	07:50:59	0.6409	33
11/13/1989	07:50:59	0.6408	33
11/13/1989	07:50:59	0.6409	33
11/13/1989	07:50:59	0.641	33
11/13/1989	07:50:59	0.6409	33
11/13/1989	07:50:59	0.6408	33
11/13/1989	07:50:59	0.6409	33
11/13/1989	07:50:59	0.641	33
11/13/1989	07:50:59	0.6411	33
11/13/1989	07:50:59	0.6413	33
11/13/1989	07:50:59	0.6412	33
11/13/1989	07:50:59	0.6412	33
11/13/1989	07:51:59	0.6413	33
11/13/1989	07:51:59	0.6414	33
11/13/1989	07:51:59	0.6413	33
11/13/1989	07:51:59	0.6412	33
11/13/1989	07:51:59	0.6413	33
11/13/1989	07:51:59	0.6414	33
11/13/1989	07:51:59	0.6415	33
11/13/1989	07:51:59	0.6414	33
11/13/1989	07:51:59	0.6413	33
11/13/1989	07:51:59	0.6414	33
11/13/1989	07:51:59	0.6413	33
11/13/1989	07:51:59	0.6412	33
11/13/1989	07:53:00	0.6413	33
11/13/1989	07:53:00	0.6414	33
11/13/1989	07:53:00	0.6415	33
11/13/1989	07:53:00	0.6416	33
11/13/1989	07:53:00	0.6417	33
11/13/1989	07:53:00	0.6416	33
11/13/1989	07:53:00	0.6415	33
11/13/1989	07:53:00	0.6414	33
11/13/1989	07:53:00	0.6413	33
11/13/1989	07:53:00	0.6412	33
11/13/1989	07:53:00	0.6411	33
11/13/1989	07:53:00	0.641	33
11/13/1989	07:53:00	0.6411	33
11/13/1989	07:53:00	0.6412	33
11/13/1989	07:53:00	0.6413	33
11/13/1989	07:53:00	0.6414	33
11/13/1989	07:54:00	0.6413	33
11/13/1989	07:54:00	0.6412	33
11/13/1989	07:54:00	0.6411	33
11/13/1989	07:54:00	0.6412	33
11/13/1989	07:54:00	0.6413	33
11/13/1989	07:54:00	0.6414	33
11/13/1989	07:54:00	0.6413	33
11/13/1989	07:54:00	0.6414	33
11/13/1989	07:54:00	0.6415	33
11/13/1989	07:54:00	0.6414	33
11/13/1989	07:54:00	0.6413	33
11/13/1989	07:54:59	0.6414	33
11/13/1989	07:54:59	0.6415	33
11/13/1989	07:54:59	0.6414	33
11/13/1989	07:56:00	0.6415	33
11/13/1989	07:56:00	0.6416	33
11/13/1989	07:56:00	0.6415	33
11/13/1989	07:56:00	0.6416	33
11/13/1989	07:56:00	0.6417	33
11/13/1989	07:56:00	0.6418	33
11/13/1989	07:56:00	0.6417	33
11/13/1989	07:56:00	0.6416	33
11/13/1989	07:57:00	0.6417	33
11/13/1989	07:57:00	0.6418	33
11/13/1989	07:57:00	0.6417	33
11/13/1989	07:57:00	0.6418	33
11/13/1989	07:57:00	0.6417	33
11/13/1989	07:57:00	0.6418	33
11/13/1989	07:57:00	0.6419	33
11/13/1989	07:57:00	0.6418	33
11/13/1989	07:57:59	0.6419	33
11/13/1989	07:57:59	0.642	33
11/13/1989	07:57:59	0.6421	33
11/13/1989	07:57:59	0.6422	33
11/13/1989	07:57:59	0.6421	33
11/13/1989	07:57:59	0.642	33
11/13/1989	07:57:59	0.6421	33
11/13/1989	07:57:59	0.6422	33
11/13/1989	07:57:59	0.6423	33
11/13/1989	07:59:00	0.6424	33
11/13/1989	07:59:00	0.6425	33
11/13/1989	07:59:00	0.6424	33
11/13/1989	07:59:00	0.6423	33
11/13/1989	07:59:00	0.6424	33
11/13/1989	07:59:00	0.6425	33
11/13/1989	07:59:00	0.6426	33
11/13/1989	07:59:00	0.6427	33
11/13/1989	07:59:00	0.6428	33
11/13/1989	07:59:00	0.6427	33
11/13/1989	07:59:00	0.6426	33
11/13/1989	08:00:00	0.6425	33
11/13/1989	08:00:00	0.6426	33
11/13/1989	08:00:00	0.6427	33
11/13/1989	08:00:00	0.6426	33
11/13/1989	08:00:00	0.6427	33
11/13/1989	08:00:00	0.6428	33
11/13/1989	08:00:00	0.6429	33
11/13/1989	08:00:00	0.6428	33
11/13/1989	08:00:59	0.6427	33
11/13/1989	08:00:59	0.6428	33
11/13/1989	08:00:59	0.6429	33
11/13/1989	08:00:59	0.6428	33
11/13/1989	08:00:59	0.6427	33
11/13/1989	08:00:59	0.6426	33
11/13/1989	08:00:59	0.6427	33
11/13/1989	08:00:59	0.6428	33
11/13/1989	08:00:59	0.6427	33
11/13/1989	08:00:59	0.6426	33
11/13/1989	08:00:59	0.6425	33
11/13/1989	08:02:00	0.6426	33
11/13/1989	08:02:00	0.6425	33
11/13/1989	08:02:00	0.6426	33
11/13/1989	08:02:00	0.6427	33
11/13/1989	08:02:00	0.6428	33
11/13/1989	08:02:00	0.6429	33
11/13/1989	08:02:00	0.6428	33
11/13/1989	08:02:00	0.6427	33
11/13/1989	08:02:00	0.6426	33
11/13/1989	08:02:00	0.6425	33
11/13/1989	08:02:00	0.6426	33
11/13/1989	08:02:00	0.6427	33
11/13/1989	08:02:00	0.6428	33
11/13/1989	08:02:00	0.6429	33
11/13/1989	08:02:00	0.6428	33
11/13/1989	08:02:00	0.6427	33
11/13/1989	08:02:00	0.6426	33
11/13/1989	08:02:00	0.6427	33
11/13/1989	08:02:00	0.6428	33
11/13/1989	08:02:00	0.6429	33
11/13/1989	08:03:00	0.6428	33
11/13/1989	08:03:00	0.6427	33
11/13/1989	08:03:00	0.6428	33
11/13/1989	08:03:00	0.6427	33
11/13/1989	08:03:00	0.6426	33
11/13/1989	08:03:00	0.6425	33
11/13/1989	08:03:00	0.6426	33
11/13/1989	08:03:00	0.6425	33
11/13/1989	08:03:00	0.6426	33
11/13/1989	08:03:00	0.6427	33
11/13/1989	08:03:00	0.6426	33
11/13/1989	08:03:00	0.6425	33
11/13/1989	08:03:00	0.6424	33
11/13/1989	08:03:00	0.6423	33
11/13/1989	08:03:00	0.6424	33
11/13/1989	08:03:59	0.6423	33
11/13/1989	08:03:59	0.6422	33
11/13/1989	08:03:59	0.6421	33
11/13/1989	08:03:59	0.642	33
11/13/1989	08:03:59	0.6421	33
11/13/1989	08:03:59	0.642	33
11/13/1989	08:03:59	0.6421	33
11/13/1989	08:03:59	0.642	33
11/13/1989	08:03:59	0.6419	33
11/13/1989	08:03:59	0.6418	33
11/13/1989	08:03:59	0.6417	33
11/13/1989	08:03:59	0.6416	33
11/13/1989	08:03:59	0.6415	33
11/13/1989	08:04:59	0.6416	33
11/13/1989	08:04:59	0.6417	33
11/13/1989	08:04:59	0.6418	33
11/13/1989	08:04:59	0.6417	33
11/13/1989	08:04:59	0.6418	33
11/13/1989	08:04:59	0.6419	33
11/13/1989	08:04:59	0.642	33
11/13/1989	08:04:59	0.6421	33
11/13/1989	08:04:59	0.6422	33
11/13/1989	08:04:59	0.6421	33
11/13/1989	08:04:59	0.6422	33
11/13/1989	08:04:59	0.6423	33
11/13/1989	08:06:00	0.6422	33
11/13/1989	08:06:00	0.6423	33
11/13/1989	08:06:00	0.6424	33
11/13/1989	08:06:00	0.6423	33
11/13/1989	08:06:00	0.6422	33
11/13/1989	08:06:00	0.6421	33
11/13/1989	08:06:00	0.6422	33
11/13/1989	08:06:00	0.6421	33
11/13/1989	08:06:00	0.642	33
11/13/1989	08:06:00	0.6419	33
11/13/1989	08:06:59	0.642	33
11/13/1989	08:06:59	0.6421	33
11/13/1989	08:06:59	0.6422	33
11/13/1989	08:06:59	0.6423	33
11/13/1989	08:06:59	0.6424	33
11/13/1989	08:06:59	0.6423	33
11/13/1989	08:06:59	0.6422	33
11/13/1989	08:06:59	0.6421	33
11/13/1989	08:06:59	0.642	33
11/13/1989	08:06:59	0.6421	33
11/13/1989	08:06:59	0.6422	33
11/13/1989	08:06:59	0.6421	33
11/13/1989	08:06:59	0.642	33
11/13/1989	08:06:59	0.6421	33
11/13/1989	08:06:59	0.6422	33
11/13/1989	08:07:59	0.6421	33
11/13/1989	08:07:59	0.642	33
11/13/1989	08:07:59	0.6421	33
11/13/1989	08:07:59	0.6422	33
11/13/1989	08:07:59	0.6423	33
11/13/1989	08:07:59	0.6422	33
11/13/1989	08:07:59	0.6421	33
11/13/1989	08:07:59	0.642	33
11/13/1989	08:09:00	0.6421	33
11/13/1989	08:09:00	0.6422	33
11/13/1989	08:09:00	0.6421	33
11/13/1989	08:09:00	0.642	33
11/13/1989	08:09:00	0.6419	33
11/13/1989	08:10:00	0.642	33
11/13/1989	08:10:00	0.6419	33
11/13/1989	08:10:00	0.642	33
11/13/1989	08:10:00	0.6421	33
11/13/1989	08:10:00	0.642	33
11/13/1989	08:10:00	0.6419	33
11/13/1989	08:10:00	0.642	33
11/13/1989	08:10:00	0.6421	33
11/13/1989	08:10:00	0.6422	33
11/13/1989	08:10:00	0.6423	33
11/13/1989	08:10:59	0.6422	33
11/13/1989	08:10:59	0.6421	33
11/13/1989	08:10:59	0.6422	33
11/13/1989	08:10:59	0.642	33
11/13/1989	08:10:59	0.6419	33
11/13/1989	08:10:59	0.6418	33
11/13/1989	08:10:59	0.6417	33
11/13/1989	08:12:00	0.6418	33
11/13/1989	08:12:00	0.6419	33
11/13/1989	08:12:00	0.642	33
11/13/1989	08:12:00	0.6421	33
11/13/1989	08:12:00	0.642	33
11/13/1989	08:12:00	0.6419	33
11/13/1989	08:12:00	0.6418	33
11/13/1989	08:12:00	0.6419	33
11/13/1989	08:12:00	0.642	33
11/13/1989	08:12:00	0.6419	33
11/13/1989	08:12:00	0.6418	33
11/13/1989	08:12:00	0.6419	33
11/13/1989	08:12:00	0.642	33
11/13/1989	08:12:00	0.6419	33
11/13/1989	08:13:00	0.6418	33
11/13/1989	08:13:00	0.6417	33
11/13/1989	08:13:00	0.6418	33
11/13/1989	08:13:00	0.6417	33
11/13/1989	08:13:00	0.6418	33
11/13/1989	08:13:59	0.6417	33
11/13/1989	08:13:59	0.6418	33
11/13/1989	08:13:59	0.6419	33
11/13/1989	08:13:59	0.6418	33
11/13/1989	08:13:59	0.6417	33
11/13/1989	08:13:59	0.6418	33
11/13/1989	08:13:59	0.6417	33
11/13/1989	08:13:59	0.6418	33
11/13/1989	08:15:00	0.6417	33
11/13/1989	08:15:00	0.6418	33
11/13/1989	08:15:00	0.6416	33
11/13/1989	08:15:00	0.6415	33
11/13/1989	08:15:00	0.6414	33
11/13/1989	08:15:00	0.6415	33
11/13/1989	08:15:00	0.6416	33
11/13/1989	08:15:00	0.6417	33
11/13/1989	08:15:00	0.6417	33
11/13/1989	08:15:00	0.6416	33
11/13/1989	08:16:00	0.6415	33
11/13/1989	08:16:00	0.6414	33
11/13/1989	08:16:00	0.6415	33
11/13/1989	08:16:00	0.6416	33
11/13/1989	08:16:59	0.6417	33
11/13/1989	08:16:59	0.6416	33
11/13/1989	08:16:59	0.6415	33
11/13/1989	08:16:59	0.6416	33
11/13/1989	08:16:59	0.6417	33
11/13/1989	08:18:00	0.6416	33
11/13/1989	08:18:00	0.6415	33
11/13/1989	08:18:00	0.6414	33
11/13/1989	08:18:00	0.6415	33
11/13/1989	08:19:00	0.6416	33
11/13/1989	08:19:59	0.6417	33
11/13/1989	08:19:59	0.6418	33
11/13/1989	08:19:59	0.6417	33
11/13/1989	08:19:59	0.6418	33
11/13/1989	08:20:59	0.6419	33
11/13/1989	08:20:59	0.642	33
11/13/1989	08:20:59	0.6419	33
11/13/1989	08:20:59	0.6418	33
11/13/1989	08:20:59	0.6419	33
11/13/1989	08:20:59	0.6418	33
11/13/1989	08:22:00	0.6419	33
11/13/1989	08:23:00	0.6418	33
11/13/1989	08:23:00	0.6419	33
11/13/1989	08:23:00	0.6418	33
11/13/1989	08:23:00	0.6417	33
11/13/1989	08:23:59	0.6418	33
11/13/1989	08:23:59	0.6417	33
11/13/1989	08:23:59	0.6416	33
11/13/1989	08:23:59	0.6417	33
11/13/1989	08:23:59	0.6418	33
11/13/1989	08:23:59	0.6417	33
11/13/1989	08:23:59	0.6418	33
11/13/1989	08:25:00	0.6419	33
11/13/1989	08:25:00	0.642	33
11/13/1989	08:25:00	0.6421	33
11/13/1989	08:25:00	0.642	33
11/13/1989	08:26:00	0.6421	33
11/13/1989	08:26:00	0.642	33
11/13/1989	08:26:00	0.6419	33
11/13/1989	08:26:00	0.642	33
11/13/1989	08:26:00	0.6419	33
11/13/1989	08:26:59	0.6418	33
11/13/1989	08:26:59	0.6419	33
11/13/1989	08:26:59	0.642	33
11/13/1989	08:26:59	0.6419	33
11/13/1989	08:26:59	0.6418	33
11/13/1989	08:28:00	0.6419	33
11/13/1989	08:28:00	0.642	33
11/13/1989	08:28:00	0.6419	33
11/13/1989	08:29:00	0.642	33
11/13/1989	08:29:00	0.6421	33
11/13/1989	08:29:00	0.6422	33
11/13/1989	08:29:00	0.6423	33
11/13/1989	08:29:59	0.6422	33
11/13/1989	08:29:59	0.6423	33
11/13/1989	08:29:59	0.6424	33
11/13/1989	08:29:59	0.6423	33
11/13/1989	08:29:59	0.6424	33
11/13/1989	08:29:59	0.6423	33
11/13/1989	08:29:59	0.6422	33
11/13/1989	08:29:59	0.6423	33
11/13/1989	08:31:00	0.6424	33
11/13/1989	08:31:00	0.6423	33
11/13/1989	08:31:00	0.6424	33
11/13/1989	08:31:00	0.6425	33
11/13/1989	08:31:00	0.6424	33
11/13/1989	08:31:00	0.6423	33
11/13/1989	08:32:00	0.6422	33
11/13/1989	08:32:00	0.6423	33
11/13/1989	08:32:00	0.6424	33
11/13/1989	08:32:00	0.6423	33
11/13/1989	08:32:00	0.6424	33
11/13/1989	08:32:00	0.6426	33
11/13/1989	08:32:00	0.6427	33
11/13/1989	08:32:00	0.6428	33
11/13/1989	08:32:59	0.6427	33
11/13/1989	08:32:59	0.6426	33
11/13/1989	08:32:59	0.6427	33
11/13/1989	08:32:59	0.6428	33
11/13/1989	08:32:59	0.6427	33
11/13/1989	08:32:59	0.6428	33
11/13/1989	08:32:59	0.6429	33
11/13/1989	08:32:59	0.643	33
11/13/1989	08:32:59	0.6429	33
11/13/1989	08:32:59	0.643	33
11/13/1989	08:32:59	0.6431	33
11/13/1989	08:32:59	0.643	33
11/13/1989	08:32:59	0.6432	33
11/13/1989	08:32:59	0.6431	33
11/13/1989	08:34:00	0.6431	33
11/13/1989	08:34:00	0.6432	33
11/13/1989	08:34:00	0.6431	33
11/13/1989	08:34:00	0.6432	33
11/13/1989	08:34:00	0.6431	33
11/13/1989	08:34:00	0.643	33
11/13/1989	08:34:00	0.643	33
11/13/1989	08:34:00	0.6431	33
11/13/1989	08:34:00	0.6432	33
11/13/1989	08:34:00	0.6433	33
11/13/1989	08:34:00	0.6434	33
11/13/1989	08:34:00	0.6433	33
11/13/1989	08:34:00	0.6432	33
11/13/1989	08:35:00	0.6433	33
11/13/1989	08:35:00	0.6434	33
11/13/1989	08:35:00	0.6435	33
11/13/1989	08:35:00	0.6434	33
11/13/1989	08:35:00	0.6435	33
11/13/1989	08:35:00	0.6436	33
11/13/1989	08:35:00	0.6435	33
11/13/1989	08:35:00	0.6434	33
11/13/1989	08:35:59	0.6433	33
11/13/1989	08:35:59	0.6432	33
11/13/1989	08:35:59	0.6433	33
11/13/1989	08:35:59	0.6434	33
11/13/1989	08:35:59	0.6435	33
11/13/1989	08:36:59	0.6436	33
11/13/1989	08:36:59	0.6437	33
11/13/1989	08:36:59	0.6436	33
11/13/1989	08:36:59	0.6435	33
11/13/1989	08:36:59	0.6434	33
11/13/1989	08:36:59	0.6433	33
11/13/1989	08:36:59	0.6432	33
11/13/1989	08:36:59	0.6431	33
11/13/1989	08:36:59	0.6432	33
11/13/1989	08:36:59	0.6431	33
11/13/1989	08:36:59	0.6432	33
11/13/1989	08:36:59	0.6431	33
11/13/1989	08:36:59	0.6432	33
11/13/1989	08:38:00	0.6433	33
11/13/1989	08:38:00	0.6432	33
11/13/1989	08:38:00	0.6431	33
11/13/1989	08:38:00	0.643	33
11/13/1989	08:38:00	0.6429	33
11/13/1989	08:39:00	0.643	33
11/13/1989	08:39:00	0.6429	33
11/13/1989	08:39:00	0.6428	33
11/13/1989	08:39:59	0.6427	33
11/13/1989	08:39:59	0.6426	33
11/13/1989	08:39:59	0.6427	33
11/13/1989	08:39:59	0.6426	33
11/13/1989	08:39:59	0.6425	33
11/13/1989	08:39:59	0.6426	33
11/13/1989	08:39:59	0.6427	33
11/13/1989	08:41:00	0.6426	33
11/13/1989	08:41:00	0.6425	33
11/13/1989	08:41:00	0.6426	33
11/13/1989	08:41:00	0.6425	33
11/13/1989	08:41:00	0.6424	33
11/13/1989	08:41:00	0.6425	33
11/13/1989	08:41:00	0.6424	33
11/13/1989	08:41:00	0.6425	33
11/13/1989	08:41:00	0.6424	33
11/13/1989	08:41:00	0.6425	33
11/13/1989	08:41:00	0.6426	33
11/13/1989	08:41:00	0.6427	33
11/13/1989	08:42:00	0.6426	33
11/13/1989	08:42:00	0.6425	33
11/13/1989	08:42:00	0.6424	33
11/13/1989	08:42:00	0.6423	33
11/13/1989	08:42:00	0.6424	33
11/13/1989	08:42:59	0.6425	33
11/13/1989	08:42:59	0.6424	33
11/13/1989	08:42:59	0.6423	33
11/13/1989	08:42:59	0.6422	33
11/13/1989	08:44:00	0.6421	33
11/13/1989	08:44:00	0.642	33
11/13/1989	08:44:00	0.6419	33
11/13/1989	08:44:00	0.6418	33
11/13/1989	08:44:00	0.6417	33
11/13/1989	08:44:00	0.6418	33
11/13/1989	08:44:00	0.6417	33
11/13/1989	08:45:00	0.6418	33
11/13/1989	08:45:00	0.6419	33
11/13/1989	08:45:00	0.6418	33
11/13/1989	08:45:00	0.6417	33
11/13/1989	08:45:00	0.6416	33
11/13/1989	08:45:59	0.6415	33
11/13/1989	08:45:59	0.6414	33
11/13/1989	08:45:59	0.6415	33
11/13/1989	08:47:00	0.6416	33
11/13/1989	08:47:00	0.6415	33
11/13/1989	08:47:00	0.6416	33
11/13/1989	08:48:00	0.6415	33
11/13/1989	08:48:00	0.6416	33
11/13/1989	08:48:00	0.6415	33
11/13/1989	08:48:00	0.6414	33
11/13/1989	08:48:00	0.6413	33
11/13/1989	08:48:59	0.6414	33
11/13/1989	08:48:59	0.6413	33
11/13/1989	08:48:59	0.6414	33
11/13/1989	08:48:59	0.6415	33
11/13/1989	08:48:59	0.6414	33
11/13/1989	08:48:59	0.6413	33
11/13/1989	08:49:59	0.6414	33
11/13/1989	08:49:59	0.6415	33
11/13/1989	08:49:59	0.6416	33
11/13/1989	08:49:59	0.6417	33
11/13/1989	08:49:59	0.6418	33
11/13/1989	08:49:59	0.6419	33
11/13/1989	08:49:59	0.642	33
11/13/1989	08:49:59	0.6419	33
11/13/1989	08:49:59	0.6418	33
11/13/1989	08:49:59	0.6417	33
11/13/1989	08:51:00	0.6418	33
11/13/1989	08:51:00	0.6417	33
11/13/1989	08:51:00	0.6416	33
11/13/1989	08:51:00	0.6417	33
11/13/1989	08:51:00	0.6418	33
11/13/1989	08:51:00	0.6417	33
11/13/1989	08:51:00	0.6418	33
11/13/1989	08:51:00	0.6419	33
11/13/1989	08:51:59	0.6418	33
11/13/1989	08:51:59	0.6417	33
11/13/1989	08:51:59	0.6418	33
11/13/1989	08:51:59	0.6419	33
11/13/1989	08:51:59	0.6418	33
11/13/1989	08:51:59	0.6417	33
11/13/1989	08:51:59	0.6418	33
11/13/1989	08:51:59	0.6419	33
11/13/1989	08:52:59	0.6418	33
11/13/1989	08:52:59	0.6417	33
11/13/1989	08:52:59	0.6418	33
11/13/1989	08:52:59	0.6417	33
11/13/1989	08:52:59	0.6418	33
11/13/1989	08:52:59	0.6419	33
11/13/1989	08:54:00	0.6417	33
11/13/1989	08:54:00	0.6416	33
11/13/1989	08:54:00	0.6415	33
11/13/1989	08:54:00	0.6414	33
11/13/1989	08:54:00	0.6413	33
11/13/1989	08:54:00	0.6414	33
11/13/1989	08:54:00	0.6413	33
11/13/1989	08:54:00	0.6412	33
11/13/1989	08:55:00	0.6411	33
11/13/1989	08:55:00	0.6409	33
11/13/1989	08:55:00	0.6408	33
11/13/1989	08:55:00	0.6407	33
11/13/1989	08:55:00	0.6406	33
11/13/1989	08:55:00	0.6407	33
11/13/1989	08:55:00	0.6408	33
11/13/1989	08:55:59	0.6409	33
11/13/1989	08:55:59	0.6408	33
11/13/1989	08:55:59	0.6407	33
11/13/1989	08:55:59	0.6408	33
11/13/1989	08:55:59	0.6409	33
11/13/1989	08:55:59	0.6408	33
11/13/1989	08:55:59	0.6409	33
11/13/1989	08:55:59	0.641	33
11/13/1989	08:57:00	0.6411	33
11/13/1989	08:57:00	0.641	33
11/13/1989	08:57:00	0.6411	33
11/13/1989	08:57:00	0.641	33
11/13/1989	08:57:00	0.6408	33
11/13/1989	08:57:00	0.6407	33
11/13/1989	08:57:00	0.6408	33
11/13/1989	08:58:00	0.6407	33
11/13/1989	08:58:00	0.6408	33
11/13/1989	08:58:00	0.6409	33
11/13/1989	08:58:00	0.641	33
11/13/1989	08:58:00	0.6409	33
11/13/1989	08:58:00	0.6408	33
11/13/1989	08:58:00	0.6409	33
11/13/1989	08:58:00	0.641	33
11/13/1989	08:58:59	0.6408	33
11/13/1989	08:58:59	0.6409	33
11/13/1989	08:58:59	0.641	33
11/13/1989	09:00:00	0.6409	33
11/13/1989	09:00:00	0.6408	33
11/13/1989	09:00:00	0.6409	33
11/13/1989	09:00:00	0.641	33
11/13/1989	09:00:00	0.6411	33
11/13/1989	09:00:00	0.641	33
11/13/1989	09:00:00	0.6411	33
11/13/1989	09:00:00	0.641	33
11/13/1989	09:01:00	0.6411	33
11/13/1989	09:01:00	0.6412	33
11/13/1989	09:01:00	0.6413	33
11/13/1989	09:01:00	0.6412	33
11/13/1989	09:01:00	0.6411	33
11/13/1989	09:01:00	0.6412	33
11/13/1989	09:01:59	0.6413	33
11/13/1989	09:01:59	0.6412	33
11/13/1989	09:01:59	0.6413	33
11/13/1989	09:01:59	0.6414	33
11/13/1989	09:03:00	0.6413	33
11/13/1989	09:03:00	0.6414	33
11/13/1989	09:03:00	0.6412	33
11/13/1989	09:04:00	0.6413	33
11/13/1989	09:04:00	0.6412	33
11/13/1989	09:04:00	0.6411	33
11/13/1989	09:04:00	0.6412	33
11/13/1989	09:04:00	0.6413	33
11/13/1989	09:04:59	0.6412	33
11/13/1989	09:04:59	0.6411	33
11/13/1989	09:04:59	0.641	33
11/13/1989	09:04:59	0.6411	33
11/13/1989	09:04:59	0.641	33
11/13/1989	09:04:59	0.6409	33
11/13/1989	09:04:59	0.6408	33
11/13/1989	09:04:59	0.6406	33
11/13/1989	09:05:59	0.6405	33
11/13/1989	09:05:59	0.6406	33
11/13/1989	09:05:59	0.6407	33
11/13/1989	09:05:59	0.6406	33
11/13/1989	09:05:59	0.6405	33
11/13/1989	09:05:59	0.6404	33
11/13/1989	09:07:00	0.6403	33
11/13/1989	09:07:00	0.6404	33
11/13/1989	09:07:00	0.6405	33
11/13/1989	09:07:00	0.6406	33
11/13/1989	09:07:00	0.6405	33
11/13/1989	09:07:00	0.6406	33
11/13/1989	09:07:00	0.6407	33
11/13/1989	09:08:00	0.6406	33
11/13/1989	09:08:00	0.6405	33
11/13/1989	09:08:00	0.6404	33
11/13/1989	09:08:00	0.6405	33
11/13/1989	09:08:00	0.6404	33
11/13/1989	09:08:00	0.6403	33
11/13/1989	09:08:00	0.6404	33
11/13/1989	09:08:00	0.6402	33
11/13/1989	09:08:00	0.6401	33
11/13/1989	09:08:00	0.6402	33
11/13/1989	09:08:59	0.6401	33
11/13/1989	09:08:59	0.64	33
11/13/1989	09:08:59	0.6399	33
11/13/1989	09:08:59	0.6398	33
11/13/1989	09:08:59	0.6397	33
11/13/1989	09:08:59	0.6396	33
11/13/1989	09:08:59	0.6397	33
11/13/1989	09:08:59	0.6398	33
11/13/1989	09:08:59	0.6399	33
11/13/1989	09:08:59	0.6398	33
11/13/1989	09:08:59	0.6397	33
11/13/1989	09:10:00	0.6396	33
11/13/1989	09:10:00	0.6395	33
11/13/1989	09:10:00	0.6395	33
11/13/1989	09:10:00	0.6396	33
11/13/1989	09:10:00	0.6395	33
11/13/1989	09:10:00	0.6396	33
11/13/1989	09:11:00	0.6397	33
11/13/1989	09:11:00	0.6398	33
11/13/1989	09:11:00	0.6399	33
11/13/1989	09:11:00	0.64	33
11/13/1989	09:11:00	0.6399	33
11/13/1989	09:11:59	0.6398	33
11/13/1989	09:11:59	0.6397	33
11/13/1989	09:11:59	0.6398	33
11/13/1989	09:11:59	0.6399	33
11/13/1989	09:11:59	0.64	33
11/13/1989	09:11:59	0.6401	33
11/13/1989	09:13:00	0.64	33
11/13/1989	09:13:00	0.6401	33
11/13/1989	09:14:00	0.6402	33
11/13/1989	09:14:00	0.6401	33
11/13/1989	09:14:00	0.6402	33
11/13/1989	09:14:00	0.6401	33
11/13/1989	09:14:00	0.64	33
11/13/1989	09:14:59	0.6399	33
11/13/1989	09:14:59	0.6398	33
11/13/1989	09:14:59	0.6399	33
11/13/1989	09:14:59	0.6398	33
11/13/1989	09:14:59	0.6397	33
11/13/1989	09:16:00	0.6396	33
11/13/1989	09:16:00	0.6395	33
11/13/1989	09:16:00	0.6396	33
11/13/1989	09:16:00	0.6395	33
11/13/1989	09:16:00	0.6396	33
11/13/1989	09:16:00	0.6397	33
11/13/1989	09:16:00	0.6396	33
11/13/1989	09:16:00	0.6395	33
11/13/1989	09:16:00	0.6394	33
11/13/1989	09:17:00	0.6393	33
11/13/1989	09:17:00	0.6392	33
11/13/1989	09:17:00	0.6393	33
11/13/1989	09:17:00	0.6392	33
11/13/1989	09:17:00	0.6393	33
11/13/1989	09:17:00	0.6394	33
11/13/1989	09:17:00	0.6395	33
11/13/1989	09:17:00	0.6394	33
11/13/1989	09:17:59	0.6395	33
11/13/1989	09:17:59	0.6396	33
11/13/1989	09:17:59	0.6397	33
11/13/1989	09:17:59	0.6398	33
11/13/1989	09:17:59	0.6399	33
11/13/1989	09:17:59	0.6398	33
11/13/1989	09:17:59	0.6397	33
11/13/1989	09:17:59	0.6398	33
11/13/1989	09:17:59	0.6397	33
11/13/1989	09:19:00	0.6398	33
11/13/1989	09:19:00	0.6399	33
11/13/1989	09:19:00	0.6398	33
11/13/1989	09:19:00	0.6399	33
11/13/1989	09:20:00	0.64	33
11/13/1989	09:20:00	0.6399	33
11/13/1989	09:20:00	0.6398	33
11/13/1989	09:20:00	0.6399	33
11/13/1989	09:20:00	0.64	33
11/13/1989	09:20:00	0.6401	33
11/13/1989	09:20:00	0.6402	33
11/13/1989	09:20:00	0.6401	33
11/13/1989	09:20:59	0.6403	33
11/13/1989	09:20:59	0.6402	33
11/13/1989	09:20:59	0.6403	33
11/13/1989	09:20:59	0.6404	33
11/13/1989	09:20:59	0.6403	33
11/13/1989	09:20:59	0.6404	33
11/13/1989	09:20:59	0.6403	33
11/13/1989	09:20:59	0.6402	33
11/13/1989	09:20:59	0.6403	33
11/13/1989	09:21:59	0.6404	33
11/13/1989	09:21:59	0.6403	33
11/13/1989	09:21:59	0.6404	33
11/13/1989	09:21:59	0.6403	33
11/13/1989	09:21:59	0.6402	33
11/13/1989	09:23:00	0.6403	33
11/13/1989	09:23:00	0.6404	33
11/13/1989	09:23:00	0.6405	33
11/13/1989	09:23:00	0.6404	33
11/13/1989	09:24:00	0.6405	33
11/13/1989	09:24:00	0.6406	33
11/13/1989	09:24:00	0.6408	33
11/13/1989	09:24:00	0.6407	33
11/13/1989	09:24:59	0.6408	33
11/13/1989	09:24:59	0.6409	33
11/13/1989	09:24:59	0.641	33
11/13/1989	09:24:59	0.6409	33
11/13/1989	09:24:59	0.6408	33
11/13/1989	09:24:59	0.6407	33
11/13/1989	09:24:59	0.6408	33
11/13/1989	09:26:00	0.6409	33
11/13/1989	09:26:00	0.6408	33
11/13/1989	09:26:00	0.6409	33
11/13/1989	09:26:00	0.6407	33
11/13/1989	09:26:00	0.6408	33
11/13/1989	09:27:00	0.6409	33
11/13/1989	09:27:00	0.6408	33
11/13/1989	09:27:00	0.6407	33
11/13/1989	09:27:00	0.6408	33
11/13/1989	09:27:00	0.6407	33
11/13/1989	09:27:59	0.6408	33
11/13/1989	09:27:59	0.641	33
11/13/1989	09:27:59	0.6411	33
11/13/1989	09:27:59	0.6412	33
11/13/1989	09:29:00	0.6411	33
11/13/1989	09:29:00	0.641	33
11/13/1989	09:29:00	0.6409	33
11/13/1989	09:30:00	0.641	33
11/13/1989	09:30:00	0.6409	33
11/13/1989	09:30:00	0.6408	33
11/13/1989	09:30:59	0.6409	33
11/13/1989	09:30:59	0.641	33
11/13/1989	09:30:59	0.6411	33
11/13/1989	09:30:59	0.6412	33
11/13/1989	09:32:00	0.6411	33
11/13/1989	09:32:00	0.6412	33
11/13/1989	09:32:00	0.6414	33
11/13/1989	09:32:00	0.6413	33
11/13/1989	09:33:00	0.6414	33
11/13/1989	09:33:00	0.6415	33
11/13/1989	09:33:00	0.6416	33
11/13/1989	09:33:00	0.6417	33
11/13/1989	09:33:00	0.6418	33
11/13/1989	09:33:00	0.6417	33
11/13/1989	09:33:00	0.6416	33
11/13/1989	09:33:00	0.6415	33
11/13/1989	09:33:59	0.6414	33
11/13/1989	09:33:59	0.6415	33
11/13/1989	09:33:59	0.6414	33
11/13/1989	09:33:59	0.6415	33
11/13/1989	09:34:59	0.6414	33
11/13/1989	09:34:59	0.6413	33
11/13/1989	09:34:59	0.6412	33
11/13/1989	09:34:59	0.6412	33
11/13/1989	09:34:59	0.6411	33
11/13/1989	09:36:00	0.6413	33
11/13/1989	09:36:00	0.6412	33
11/13/1989	09:36:59	0.6414	33
11/13/1989	09:36:59	0.6413	33
11/13/1989	09:36:59	0.6412	33
11/13/1989	09:36:59	0.6411	33
11/13/1989	09:37:59	0.6412	33
11/13/1989	09:37:59	0.6413	33
11/13/1989	09:37:59	0.6412	33
11/13/1989	09:39:00	0.6413	33
11/13/1989	09:39:00	0.6412	33
11/13/1989	09:39:00	0.6411	33
11/13/1989	09:39:00	0.641	33
11/13/1989	09:39:00	0.6409	33
11/13/1989	09:40:00	0.641	33
11/13/1989	09:40:00	0.6411	33
11/13/1989	09:40:00	0.641	33
11/13/1989	09:40:00	0.6411	33
11/13/1989	09:40:00	0.641	33
11/13/1989	09:40:59	0.6409	33
11/13/1989	09:40:59	0.641	33
11/13/1989	09:40:59	0.6411	33
11/13/1989	09:40:59	0.6412	33
11/13/1989	09:40:59	0.6411	33
11/13/1989	09:40:59	0.641	33
11/13/1989	09:40:59	0.6409	33
11/13/1989	09:42:00	0.641	33
11/13/1989	09:42:00	0.6412	33
11/13/1989	09:42:00	0.6411	33
11/13/1989	09:42:00	0.641	33
11/13/1989	09:42:00	0.6409	33
11/13/1989	09:42:00	0.641	33
11/13/1989	09:42:00	0.6412	33
11/13/1989	09:42:00	0.6413	33
11/13/1989	09:43:00	0.6414	33
11/13/1989	09:43:00	0.6413	33
11/13/1989	09:43:00	0.6412	33
11/13/1989	09:43:00	0.6411	33
11/13/1989	09:43:59	0.641	33
11/13/1989	09:43:59	0.6409	33
11/13/1989	09:43:59	0.6408	33
11/13/1989	09:43:59	0.6409	33
11/13/1989	09:43:59	0.641	33
11/13/1989	09:45:00	0.6409	33
11/13/1989	09:45:00	0.6408	33
11/13/1989	09:45:00	0.6407	33
11/13/1989	09:45:00	0.6406	33
11/13/1989	09:45:00	0.6405	33
11/13/1989	09:45:00	0.6404	33
11/13/1989	09:45:00	0.6403	33
11/13/1989	09:46:00	0.6402	33
11/13/1989	09:46:00	0.6401	33
11/13/1989	09:46:00	0.6399	33
11/13/1989	09:46:00	0.6398	33
11/13/1989	09:46:00	0.6397	33
11/13/1989	09:46:00	0.6395	33
11/13/1989	09:46:00	0.6394	33
11/13/1989	09:46:00	0.64	33
11/13/1989	09:46:00	0.6396	33
11/13/1989	09:46:59	0.6395	33
11/13/1989	09:46:59	0.6394	33
11/13/1989	09:46:59	0.6393	33
11/13/1989	09:46:59	0.6394	33
11/13/1989	09:46:59	0.6395	33
11/13/1989	09:46:59	0.6394	33
11/13/1989	09:46:59	0.6393	33
11/13/1989	09:46:59	0.6392	33
11/13/1989	09:48:00	0.6393	33
11/13/1989	09:48:00	0.6394	33
11/13/1989	09:48:00	0.6393	33
11/13/1989	09:48:00	0.6392	33
11/13/1989	09:48:00	0.6391	33
11/13/1989	09:48:00	0.6392	33
11/13/1989	09:48:00	0.6391	33
11/13/1989	09:48:00	0.6392	33
11/13/1989	09:48:00	0.639	33
11/13/1989	09:48:00	0.6391	33
11/13/1989	09:49:00	0.6391	33
11/13/1989	09:49:00	0.639	33
11/13/1989	09:49:00	0.6389	33
11/13/1989	09:49:00	0.6388	33
11/13/1989	09:49:00	0.6387	33
11/13/1989	09:49:00	0.6388	33
11/13/1989	09:49:00	0.6387	33
11/13/1989	09:49:59	0.6387	33
11/13/1989	09:49:59	0.6388	33
11/13/1989	09:49:59	0.6389	33
11/13/1989	09:49:59	0.639	33
11/13/1989	09:49:59	0.6389	33
11/13/1989	09:49:59	0.6388	33
11/13/1989	09:49:59	0.6387	33
11/13/1989	09:49:59	0.6388	33
11/13/1989	09:50:59	0.6387	33
11/13/1989	09:50:59	0.6386	33
11/13/1989	09:50:59	0.6385	33
11/13/1989	09:50:59	0.6384	33
11/13/1989	09:50:59	0.6383	33
11/13/1989	09:50:59	0.6384	33
11/13/1989	09:50:59	0.6383	33
11/13/1989	09:50:59	0.6382	33
11/13/1989	09:52:00	0.6381	33
11/13/1989	09:52:00	0.6382	33
11/13/1989	09:52:00	0.6383	33
11/13/1989	09:52:00	0.6384	33
11/13/1989	09:52:00	0.6385	33
11/13/1989	09:52:00	0.6386	33
11/13/1989	09:53:00	0.6385	33
11/13/1989	09:53:00	0.6384	33
11/13/1989	09:53:00	0.6383	33
11/13/1989	09:53:00	0.6384	33
11/13/1989	09:53:00	0.6383	33
11/13/1989	09:53:00	0.6384	33
11/13/1989	09:53:00	0.6385	33
11/13/1989	09:53:00	0.6386	33
11/13/1989	09:53:59	0.6387	33
11/13/1989	09:53:59	0.6388	33
11/13/1989	09:53:59	0.6387	33
11/13/1989	09:53:59	0.6386	33
11/13/1989	09:53:59	0.6387	33
11/13/1989	09:53:59	0.6388	33
11/13/1989	09:53:59	0.6389	33
11/13/1989	09:53:59	0.6388	33
11/13/1989	09:53:59	0.6389	33
11/13/1989	09:55:00	0.639	33
11/13/1989	09:55:00	0.6391	33
11/13/1989	09:55:00	0.6392	33
11/13/1989	09:55:00	0.6393	33
11/13/1989	09:55:00	0.6394	33
11/13/1989	09:55:00	0.6393	33
11/13/1989	09:55:00	0.6392	33
11/13/1989	09:55:00	0.6391	33
11/13/1989	09:55:00	0.6392	33
11/13/1989	09:56:00	0.6391	33
11/13/1989	09:56:00	0.639	33
11/13/1989	09:56:00	0.6389	33
11/13/1989	09:56:00	0.6388	33
11/13/1989	09:56:00	0.6389	33
11/13/1989	09:56:00	0.639	33
11/13/1989	09:56:00	0.6391	33
11/13/1989	09:56:00	0.6392	33
11/13/1989	09:56:00	0.6393	33
11/13/1989	09:56:00	0.6394	33
11/13/1989	09:56:00	0.6393	33
11/13/1989	09:56:00	0.6392	33
11/13/1989	09:56:00	0.6391	33
11/13/1989	09:56:00	0.639	33
11/13/1989	09:56:59	0.6391	33
11/13/1989	09:56:59	0.6392	33
11/13/1989	09:56:59	0.6394	33
11/13/1989	09:56:59	0.6395	33
11/13/1989	09:56:59	0.6396	33
11/13/1989	09:56:59	0.6397	33
11/13/1989	09:58:00	0.6396	33
11/13/1989	09:58:00	0.6395	33
11/13/1989	09:58:00	0.6394	33
11/13/1989	09:58:00	0.6395	33
11/13/1989	09:59:00	0.6396	33
11/13/1989	09:59:00	0.6395	33
11/13/1989	09:59:00	0.6394	33
11/13/1989	09:59:00	0.6397	33
11/13/1989	09:59:00	0.6396	33
11/13/1989	09:59:59	0.6393	33
11/13/1989	09:59:59	0.6392	33
11/13/1989	09:59:59	0.6391	33
11/13/1989	09:59:59	0.6392	33
11/13/1989	10:01:00	0.6393	33
11/13/1989	10:01:00	0.6392	33
11/13/1989	10:01:00	0.6391	33
11/13/1989	10:01:00	0.639	33
11/13/1989	10:01:00	0.6389	33
11/13/1989	10:02:00	0.639	33
11/13/1989	10:02:00	0.6391	33
11/13/1989	10:02:00	0.6393	33
11/13/1989	10:02:00	0.6395	33
11/13/1989	10:02:00	0.6394	33
11/13/1989	10:02:00	0.6395	33
11/13/1989	10:02:00	0.6396	33
11/13/1989	10:02:59	0.6397	33
11/13/1989	10:02:59	0.6396	33
11/13/1989	10:02:59	0.6395	33
11/13/1989	10:02:59	0.6394	33
11/13/1989	10:02:59	0.6393	33
11/13/1989	10:02:59	0.6394	33
11/13/1989	10:02:59	0.6395	33
11/13/1989	10:02:59	0.6394	33
11/13/1989	10:04:00	0.6396	33
11/13/1989	10:04:00	0.6397	33
11/13/1989	10:04:00	0.6398	33
11/13/1989	10:05:00	0.6399	33
11/13/1989	10:05:00	0.64	33
11/13/1989	10:05:00	0.6399	33
11/13/1989	10:05:00	0.64	33
11/13/1989	10:05:00	0.6399	33
11/13/1989	10:05:59	0.6401	33
11/13/1989	10:05:59	0.6402	33
11/13/1989	10:05:59	0.6403	33
11/13/1989	10:06:59	0.6402	33
11/13/1989	10:06:59	0.6403	33
11/13/1989	10:06:59	0.6402	33
11/13/1989	10:08:00	0.6403	33
11/13/1989	10:08:00	0.6404	33
11/13/1989	10:08:00	0.6405	33
11/13/1989	10:08:00	0.6406	33
11/13/1989	10:09:00	0.6407	33
11/13/1989	10:09:00	0.6408	33
11/13/1989	10:09:00	0.6407	33
11/13/1989	10:09:00	0.6406	33
11/13/1989	10:09:59	0.6405	33
11/13/1989	10:09:59	0.6404	33
11/13/1989	10:09:59	0.6403	33
11/13/1989	10:09:59	0.6404	33
11/13/1989	10:09:59	0.6403	33
11/13/1989	10:11:00	0.6404	33
11/13/1989	10:11:00	0.6405	33
11/13/1989	10:11:00	0.6406	33
11/13/1989	10:11:00	0.6407	33
11/13/1989	10:11:00	0.6408	33
11/13/1989	10:12:00	0.6407	33
11/13/1989	10:12:00	0.6408	33
11/13/1989	10:12:00	0.6407	33
11/13/1989	10:12:00	0.6406	33
11/13/1989	10:12:00	0.6405	33
11/13/1989	10:12:59	0.6406	33
11/13/1989	10:12:59	0.6405	33
11/13/1989	10:12:59	0.6404	33
11/13/1989	10:14:00	0.6403	33
11/13/1989	10:14:00	0.6404	33
11/13/1989	10:14:00	0.6403	33
11/13/1989	10:14:00	0.6402	33
11/13/1989	10:14:00	0.6403	33
11/13/1989	10:14:00	0.6404	33
11/13/1989	10:14:00	0.6405	33
11/13/1989	10:14:00	0.6407	33
11/13/1989	10:14:00	0.6408	33
11/13/1989	10:14:00	0.6409	33
11/13/1989	10:14:00	0.6408	33
11/13/1989	10:14:00	0.6407	33
11/13/1989	10:15:00	0.6408	33
11/13/1989	10:15:00	0.6409	33
11/13/1989	10:15:00	0.6408	33
11/13/1989	10:15:00	0.6407	33
11/13/1989	10:15:00	0.6406	33
11/13/1989	10:15:59	0.6407	33
11/13/1989	10:15:59	0.6408	33
11/13/1989	10:15:59	0.6407	33
11/13/1989	10:17:00	0.6406	33
11/13/1989	10:17:00	0.6407	33
11/13/1989	10:17:00	0.6406	33
11/13/1989	10:17:00	0.6405	33
11/13/1989	10:18:00	0.6404	33
11/13/1989	10:18:00	0.6403	33
11/13/1989	10:18:00	0.6404	33
11/13/1989	10:18:59	0.6405	33
11/13/1989	10:18:59	0.6404	33
11/13/1989	10:18:59	0.6403	33
11/13/1989	10:19:59	0.6402	33
11/13/1989	10:19:59	0.6401	33
11/13/1989	10:19:59	0.64	33
11/13/1989	10:19:59	0.6398	33
11/13/1989	10:21:00	0.6397	33
11/13/1989	10:21:00	0.6398	33
11/13/1989	10:21:00	0.6399	33
11/13/1989	10:21:00	0.64	33
11/13/1989	10:21:00	0.6401	33
11/13/1989	10:21:00	0.64	33
11/13/1989	10:21:00	0.6401	33
11/13/1989	10:21:59	0.64	33
11/13/1989	10:21:59	0.6398	33
11/13/1989	10:21:59	0.6397	33
11/13/1989	10:22:59	0.6398	33
11/13/1989	10:22:59	0.6397	33
11/13/1989	10:24:00	0.6398	33
11/13/1989	10:24:00	0.6399	33
11/13/1989	10:24:00	0.6398	33
11/13/1989	10:24:00	0.6397	33
11/13/1989	10:25:00	0.6396	33
11/13/1989	10:25:59	0.6395	33
11/13/1989	10:25:59	0.6394	33
11/13/1989	10:27:00	0.6395	33
11/13/1989	10:27:00	0.6396	33
11/13/1989	10:27:00	0.6395	33
11/13/1989	10:27:00	0.6394	33
11/13/1989	10:28:00	0.6393	33
11/13/1989	10:28:00	0.6392	33
11/13/1989	10:28:00	0.6393	33
11/13/1989	10:28:59	0.6392	33
11/13/1989	10:28:59	0.6391	33
11/13/1989	10:28:59	0.639	33
11/13/1989	10:28:59	0.6391	33
11/13/1989	10:28:59	0.6394	33
11/13/1989	10:30:00	0.6393	33
11/13/1989	10:30:00	0.6392	33
11/13/1989	10:30:00	0.6391	33
11/13/1989	10:30:00	0.639	33
11/13/1989	10:31:00	0.6386	33
11/13/1989	10:31:00	0.6385	33
11/13/1989	10:31:00	0.6384	33
11/13/1989	10:31:59	0.6383	33
11/13/1989	10:31:59	0.6382	33
11/13/1989	10:31:59	0.6383	33
11/13/1989	10:31:59	0.6382	33
11/13/1989	10:31:59	0.6383	33
11/13/1989	10:31:59	0.6384	33
11/13/1989	10:31:59	0.6385	33
11/13/1989	10:31:59	0.6386	33
11/13/1989	10:33:00	0.6388	33
11/13/1989	10:33:00	0.6387	33
11/13/1989	10:33:00	0.6386	33
11/13/1989	10:34:00	0.6385	33
11/13/1989	10:34:00	0.6386	33
11/13/1989	10:34:59	0.6389	33
11/13/1989	10:35:59	0.639	33
11/13/1989	10:35:59	0.6391	33
11/13/1989	10:35:59	0.639	33
11/13/1989	10:35:59	0.6388	33
11/13/1989	10:35:59	0.6389	33
11/13/1989	10:35:59	0.6388	33
11/13/1989	10:35:59	0.6387	33
11/13/1989	10:35:59	0.6386	33
11/13/1989	10:35:59	0.6387	33
11/13/1989	10:35:59	0.6388	33
11/13/1989	10:37:00	0.6389	33
11/13/1989	10:37:00	0.6388	33
11/13/1989	10:38:00	0.6387	33
11/13/1989	10:38:00	0.6388	33
11/13/1989	10:38:00	0.6389	33
11/13/1989	10:38:00	0.6388	33
11/13/1989	10:38:59	0.6389	33
11/13/1989	10:40:00	0.639	33
11/13/1989	10:40:00	0.6391	33
11/13/1989	10:40:00	0.639	33
11/13/1989	10:40:00	0.6389	33
11/13/1989	10:40:00	0.6388	33
11/13/1989	10:41:00	0.6389	33
11/13/1989	10:41:00	0.6388	33
11/13/1989	10:41:00	0.6389	33
11/13/1989	10:41:00	0.6388	33
11/13/1989	10:41:00	0.6387	33
11/13/1989	10:41:59	0.6386	33
11/13/1989	10:41:59	0.6387	33
11/13/1989	10:43:00	0.6388	33
11/13/1989	10:43:00	0.6387	33
11/13/1989	10:43:00	0.6388	33
11/13/1989	10:44:00	0.6387	33
11/13/1989	10:44:00	0.6386	33
11/13/1989	10:44:00	0.6387	33
11/13/1989	10:44:59	0.6386	33
11/13/1989	10:44:59	0.6387	33
11/13/1989	10:46:00	0.6388	33
11/13/1989	10:46:00	0.6387	33
11/13/1989	10:47:00	0.6386	33
11/13/1989	10:47:00	0.6385	33
11/13/1989	10:47:00	0.6384	33
11/13/1989	10:47:00	0.6383	33
11/13/1989	10:47:59	0.6384	33
11/13/1989	10:47:59	0.6383	33
11/13/1989	10:47:59	0.6382	33
11/13/1989	10:47:59	0.6381	33
11/13/1989	10:47:59	0.638	33
11/13/1989	10:49:00	0.6379	33
11/13/1989	10:49:00	0.638	33
11/13/1989	10:49:00	0.6379	33
11/13/1989	10:49:00	0.6378	33
11/13/1989	10:49:00	0.6377	33
11/13/1989	10:50:00	0.6378	33
11/13/1989	10:50:00	0.6379	33
11/13/1989	10:50:00	0.6378	33
11/13/1989	10:50:00	0.6379	33
11/13/1989	10:50:00	0.638	33
11/13/1989	10:50:00	0.6379	33
11/13/1989	10:50:00	0.638	33
11/13/1989	10:50:00	0.6379	33
11/13/1989	10:50:00	0.638	33
11/13/1989	10:50:00	0.6382	33
11/13/1989	10:50:59	0.6381	33
11/13/1989	10:50:59	0.638	33
11/13/1989	10:50:59	0.6378	33
11/13/1989	10:50:59	0.6379	33
11/13/1989	10:50:59	0.6378	33
11/13/1989	10:50:59	0.6379	33
11/13/1989	10:50:59	0.638	33
11/13/1989	10:50:59	0.6379	33
11/13/1989	10:51:59	0.6378	33
11/13/1989	10:51:59	0.6379	33
11/13/1989	10:51:59	0.638	33
11/13/1989	10:53:00	0.6379	33
11/13/1989	10:53:00	0.6378	33
11/13/1989	10:53:00	0.6377	33
11/13/1989	10:53:00	0.6376	33
11/13/1989	10:53:00	0.6375	33
11/13/1989	10:53:00	0.6374	33
11/13/1989	10:54:00	0.6372	33
11/13/1989	10:54:00	0.6373	33
11/13/1989	10:54:00	0.6372	33
11/13/1989	10:54:00	0.637	33
11/13/1989	10:54:00	0.6369	33
11/13/1989	10:54:00	0.6368	33
11/13/1989	10:54:59	0.6367	33
11/13/1989	10:54:59	0.6366	33
11/13/1989	10:54:59	0.6365	33
11/13/1989	10:54:59	0.6364	33
11/13/1989	10:54:59	0.6365	33
11/13/1989	10:54:59	0.6364	33
11/13/1989	10:54:59	0.6365	33
11/13/1989	10:54:59	0.6366	33
11/13/1989	10:54:59	0.6365	33
11/13/1989	10:54:59	0.6363	33
11/13/1989	10:54:59	0.6362	33
11/13/1989	10:54:59	0.6361	33
11/13/1989	10:54:59	0.636	33
11/13/1989	10:54:59	0.6362	33
11/13/1989	10:56:00	0.6361	33
11/13/1989	10:56:00	0.636	33
11/13/1989	10:56:00	0.6359	33
11/13/1989	10:56:00	0.636	33
11/13/1989	10:56:00	0.6362	33
11/13/1989	10:56:00	0.6364	33
11/13/1989	10:57:00	0.6365	33
11/13/1989	10:57:00	0.6364	33
11/13/1989	10:57:00	0.6363	33
11/13/1989	10:57:00	0.6362	33
11/13/1989	10:57:00	0.6361	33
11/13/1989	10:57:00	0.6362	33
11/13/1989	10:57:00	0.6363	33
11/13/1989	10:57:00	0.6364	33
11/13/1989	10:57:59	0.6363	33
11/13/1989	10:57:59	0.6361	33
11/13/1989	10:57:59	0.636	33
11/13/1989	10:57:59	0.6357	33
11/13/1989	10:57:59	0.6355	33
11/13/1989	10:57:59	0.6354	33
11/13/1989	10:57:59	0.6356	33
11/13/1989	10:57:59	0.6355	33
11/13/1989	10:57:59	0.6354	33
11/13/1989	10:57:59	0.6353	33
11/13/1989	10:57:59	0.6354	33
11/13/1989	10:57:59	0.6355	33
11/13/1989	10:59:00	0.6356	33
11/13/1989	10:59:00	0.6355	33
11/13/1989	10:59:00	0.6354	33
11/13/1989	10:59:00	0.6355	33
11/13/1989	10:59:00	0.6356	33
11/13/1989	10:59:00	0.6357	33
11/13/1989	10:59:00	0.6356	33
11/13/1989	10:59:00	0.6355	33
11/13/1989	10:59:00	0.6356	33
11/13/1989	10:59:00	0.6355	33
11/13/1989	10:59:00	0.6354	33
11/13/1989	10:59:00	0.6353	33
11/13/1989	10:59:00	0.6352	33
11/13/1989	10:59:00	0.635	33
11/13/1989	11:00:00	0.6349	33
11/13/1989	11:00:00	0.635	33
11/13/1989	11:00:00	0.6351	33
11/13/1989	11:00:00	0.6352	33
11/13/1989	11:00:00	0.6351	33
11/13/1989	11:00:00	0.6352	33
11/13/1989	11:00:00	0.6351	33
11/13/1989	11:00:00	0.635	33
11/13/1989	11:00:00	0.6351	33
11/13/1989	11:00:00	0.635	33
11/13/1989	11:00:00	0.6349	33
11/13/1989	11:00:00	0.635	33
11/13/1989	11:00:00	0.6351	33
11/13/1989	11:00:00	0.6352	33
11/13/1989	11:00:00	0.6351	33
11/13/1989	11:00:59	0.6352	33
11/13/1989	11:00:59	0.6357	33
11/13/1989	11:00:59	0.6358	33
11/13/1989	11:00:59	0.6356	33
11/13/1989	11:02:00	0.6357	33
11/13/1989	11:02:00	0.6358	33
11/13/1989	11:02:00	0.6359	33
11/13/1989	11:02:00	0.636	33
11/13/1989	11:02:00	0.6361	33
11/13/1989	11:02:00	0.636	33
11/13/1989	11:02:00	0.6359	33
11/13/1989	11:02:00	0.636	33
11/13/1989	11:02:00	0.6361	33
11/13/1989	11:02:00	0.6362	33
11/13/1989	11:02:00	0.636	33
11/13/1989	11:03:00	0.6361	33
11/13/1989	11:03:00	0.636	33
11/13/1989	11:03:00	0.6359	33
11/13/1989	11:03:00	0.6358	33
11/13/1989	11:03:00	0.6357	33
11/13/1989	11:03:00	0.6356	33
11/13/1989	11:03:00	0.6355	33
11/13/1989	11:03:00	0.6354	33
11/13/1989	11:03:00	0.6355	33
11/13/1989	11:03:00	0.6356	33
11/13/1989	11:03:59	0.6357	33
11/13/1989	11:03:59	0.6358	33
11/13/1989	11:03:59	0.6357	33
11/13/1989	11:03:59	0.6356	33
11/13/1989	11:03:59	0.6355	33
11/13/1989	11:03:59	0.6356	33
11/13/1989	11:03:59	0.6357	33
11/13/1989	11:03:59	0.6356	33
11/13/1989	11:03:59	0.6354	33
11/13/1989	11:03:59	0.6353	33
11/13/1989	11:03:59	0.6354	33
11/13/1989	11:03:59	0.6355	33
11/13/1989	11:04:59	0.6356	33
11/13/1989	11:04:59	0.6357	33
11/13/1989	11:04:59	0.6359	33
11/13/1989	11:04:59	0.636	33
11/13/1989	11:04:59	0.6359	33
11/13/1989	11:04:59	0.636	33
11/13/1989	11:04:59	0.6362	33
11/13/1989	11:06:00	0.6363	33
11/13/1989	11:06:00	0.6364	33
11/13/1989	11:06:00	0.6363	33
11/13/1989	11:06:00	0.6364	33
11/13/1989	11:06:00	0.6365	33
11/13/1989	11:06:00	0.6364	33
11/13/1989	11:06:00	0.6363	33
11/13/1989	11:06:00	0.6364	33
11/13/1989	11:06:00	0.6363	33
11/13/1989	11:06:59	0.6362	33
11/13/1989	11:06:59	0.6361	33
11/13/1989	11:06:59	0.6363	33
11/13/1989	11:06:59	0.6361	33
11/13/1989	11:06:59	0.636	33
11/13/1989	11:06:59	0.6362	33
11/13/1989	11:07:59	0.6363	33
11/13/1989	11:07:59	0.6362	33
11/13/1989	11:07:59	0.6363	33
11/13/1989	11:07:59	0.6364	33
11/13/1989	11:09:00	0.6361	33
11/13/1989	11:09:00	0.6363	33
11/13/1989	11:09:00	0.6362	33
11/13/1989	11:09:00	0.6363	33
11/13/1989	11:09:00	0.6364	33
11/13/1989	11:09:00	0.6365	33
11/13/1989	11:09:00	0.6364	33
11/13/1989	11:09:00	0.6363	33
11/13/1989	11:09:00	0.6364	33
11/13/1989	11:09:00	0.6365	33
11/13/1989	11:09:00	0.6366	33
11/13/1989	11:10:00	0.6365	33
11/13/1989	11:10:59	0.6366	33
11/13/1989	11:10:59	0.6364	33
11/13/1989	11:10:59	0.6365	33
11/13/1989	11:12:00	0.6364	33
11/13/1989	11:12:00	0.6365	33
11/13/1989	11:12:00	0.6364	33
11/13/1989	11:12:00	0.6365	33
11/13/1989	11:13:00	0.6364	33
11/13/1989	11:13:00	0.6363	33
11/13/1989	11:13:00	0.6364	33
11/13/1989	11:13:00	0.6362	33
11/13/1989	11:13:59	0.6361	33
11/13/1989	11:13:59	0.636	33
11/13/1989	11:13:59	0.6359	33
11/13/1989	11:13:59	0.636	33
11/13/1989	11:15:00	0.6361	33
11/13/1989	11:15:00	0.6362	33
11/13/1989	11:16:59	0.6363	33
11/13/1989	11:16:59	0.6364	33
11/13/1989	11:16:59	0.6363	33
11/13/1989	11:16:59	0.6362	33
11/13/1989	11:16:59	0.6363	33
11/13/1989	11:18:00	0.6362	33
11/13/1989	11:18:00	0.6366	33
11/13/1989	11:18:00	0.6365	33
11/13/1989	11:19:59	0.6365	33
11/13/1989	11:19:59	0.6369	33
11/13/1989	11:19:59	0.637	33
11/13/1989	11:20:59	0.6371	33
11/13/1989	11:20:59	0.637	33
11/13/1989	11:20:59	0.6369	33
11/13/1989	11:20:59	0.637	33
11/13/1989	11:22:00	0.6369	33
11/13/1989	11:22:00	0.6368	33
11/13/1989	11:22:00	0.6367	33
11/13/1989	11:22:00	0.6368	33
11/13/1989	11:22:00	0.6367	33
11/13/1989	11:23:00	0.6368	33
11/13/1989	11:23:00	0.637	33
11/13/1989	11:23:00	0.6371	33
11/13/1989	11:23:00	0.6372	33
11/13/1989	11:23:59	0.6373	33
11/13/1989	11:23:59	0.6374	33
11/13/1989	11:23:59	0.6375	33
11/13/1989	11:23:59	0.6372	33
11/13/1989	11:23:59	0.6373	33
11/13/1989	11:23:59	0.6372	33
11/13/1989	11:23:59	0.6371	33
11/13/1989	11:23:59	0.6372	33
11/13/1989	11:23:59	0.6374	33
11/13/1989	11:23:59	0.6373	33
11/13/1989	11:25:00	0.6371	33
11/13/1989	11:25:00	0.6372	33
11/13/1989	11:25:00	0.6373	33
11/13/1989	11:25:00	0.637	33
11/13/1989	11:26:00	0.6372	33
11/13/1989	11:26:59	0.6373	33
11/13/1989	11:26:59	0.6374	33
11/13/1989	11:26:59	0.6375	33
11/13/1989	11:26:59	0.6374	33
11/13/1989	11:28:00	0.6373	33
11/13/1989	11:28:00	0.6374	33
11/13/1989	11:28:00	0.6375	33
11/13/1989	11:28:00	0.6374	33
11/13/1989	11:28:00	0.6373	33
11/13/1989	11:29:00	0.6374	33
11/13/1989	11:29:00	0.6373	33
11/13/1989	11:29:00	0.6374	33
11/13/1989	11:29:00	0.6373	33
11/13/1989	11:29:59	0.6374	33
11/13/1989	11:29:59	0.6373	33
11/13/1989	11:29:59	0.6374	33
11/13/1989	11:29:59	0.6375	33
11/13/1989	11:31:00	0.6374	33
11/13/1989	11:31:00	0.6373	33
11/13/1989	11:31:00	0.6374	33
11/13/1989	11:31:00	0.6375	33
11/13/1989	11:31:00	0.6374	33
11/13/1989	11:32:00	0.6376	33
11/13/1989	11:32:00	0.6377	33
11/13/1989	11:32:59	0.6378	33
11/13/1989	11:32:59	0.6377	33
11/13/1989	11:32:59	0.6376	33
11/13/1989	11:32:59	0.6375	33
11/13/1989	11:32:59	0.6374	33
11/13/1989	11:32:59	0.6373	33
11/13/1989	11:34:00	0.6374	33
11/13/1989	11:34:00	0.6375	33
11/13/1989	11:34:00	0.6376	33
11/13/1989	11:35:00	0.6375	33
11/13/1989	11:35:00	0.6374	33
11/13/1989	11:35:00	0.6373	33
11/13/1989	11:35:00	0.6371	33
11/13/1989	11:35:00	0.637	33
11/13/1989	11:35:59	0.6372	33
11/13/1989	11:35:59	0.6373	33
11/13/1989	11:35:59	0.6374	33
11/13/1989	11:35:59	0.6375	33
11/13/1989	11:35:59	0.6374	33
11/13/1989	11:35:59	0.6375	33
11/13/1989	11:36:59	0.6374	33
11/13/1989	11:36:59	0.6375	33
11/13/1989	11:36:59	0.6374	33
11/13/1989	11:39:00	0.6373	33
11/13/1989	11:39:59	0.6372	33
11/13/1989	11:39:59	0.6373	33
11/13/1989	11:42:00	0.6374	33
11/13/1989	11:42:00	0.6375	33
11/13/1989	11:42:59	0.6377	33
11/13/1989	11:42:59	0.6376	33
11/13/1989	11:42:59	0.6378	33
11/13/1989	11:44:00	0.6379	33
11/13/1989	11:44:00	0.6378	33
11/13/1989	11:44:00	0.6377	33
11/13/1989	11:44:00	0.6376	33
11/13/1989	11:45:00	0.6377	33
11/13/1989	11:45:00	0.6376	33
11/13/1989	11:45:00	0.6375	33
11/13/1989	11:45:59	0.6374	33
11/13/1989	11:45:59	0.6375	33
11/13/1989	11:45:59	0.6376	33
11/13/1989	11:47:00	0.6377	33
11/13/1989	11:47:00	0.6378	33
11/13/1989	11:48:00	0.6377	33
11/13/1989	11:48:00	0.6378	33
11/13/1989	11:48:59	0.6377	33
11/13/1989	11:49:59	0.6376	33
11/13/1989	11:51:00	0.6375	33
11/13/1989	11:51:00	0.6377	33
11/13/1989	11:51:59	0.6378	33
11/13/1989	11:51:59	0.6379	33
11/13/1989	11:51:59	0.638	33
11/13/1989	11:51:59	0.6381	33
11/13/1989	11:52:59	0.6382	33
11/13/1989	11:52:59	0.6383	33
11/13/1989	11:52:59	0.6384	33
11/13/1989	11:52:59	0.6385	33
11/13/1989	11:54:00	0.6386	33
11/13/1989	11:54:00	0.6387	33
11/13/1989	11:54:00	0.6386	33
11/13/1989	11:54:00	0.6387	33
11/13/1989	11:54:00	0.6388	33
11/13/1989	11:55:00	0.6387	33
11/13/1989	11:55:00	0.6386	33
11/13/1989	11:55:00	0.6387	33
11/13/1989	11:55:59	0.6386	33
11/13/1989	11:55:59	0.6387	33
11/13/1989	11:55:59	0.6386	33
11/13/1989	11:55:59	0.6385	33
11/13/1989	11:57:00	0.6384	33
11/13/1989	11:57:00	0.6383	33
11/13/1989	11:57:00	0.6384	33
11/13/1989	11:57:00	0.6385	33
11/13/1989	11:58:00	0.6386	33
11/13/1989	11:58:00	0.6387	33
11/13/1989	11:58:00	0.6386	33
11/13/1989	11:58:00	0.6387	33
11/13/1989	11:58:00	0.6388	33
11/13/1989	11:58:59	0.6387	33
11/13/1989	12:00:00	0.6386	33
11/13/1989	12:00:00	0.6387	33
11/13/1989	12:00:00	0.6388	33
11/13/1989	12:00:00	0.6389	33
11/13/1989	12:00:00	0.639	33
11/13/1989	12:00:00	0.6389	33
11/13/1989	12:00:00	0.639	33
11/13/1989	12:01:00	0.6391	33
11/13/1989	12:01:00	0.639	33
11/13/1989	12:01:00	0.6392	33
11/13/1989	12:01:00	0.6393	33
11/13/1989	12:01:00	0.6394	33
11/13/1989	12:01:00	0.6395	33
11/13/1989	12:01:59	0.6396	33
11/13/1989	12:03:00	0.6395	33
11/13/1989	12:03:00	0.6394	33
11/13/1989	12:03:00	0.6395	33
11/13/1989	12:03:00	0.6394	33
11/13/1989	12:03:00	0.6395	33
11/13/1989	12:03:00	0.6394	33
11/13/1989	12:03:00	0.6395	33
11/13/1989	12:03:00	0.6396	33
11/13/1989	12:03:00	0.6397	33
11/13/1989	12:03:00	0.6398	33
11/13/1989	12:04:00	0.6399	33
11/13/1989	12:04:00	0.6398	33
11/13/1989	12:04:00	0.6397	33
11/13/1989	12:04:00	0.6396	33
11/13/1989	12:04:00	0.6397	33
11/13/1989	12:04:00	0.6398	33
11/13/1989	12:04:00	0.6397	33
11/13/1989	12:04:59	0.6398	33
11/13/1989	12:04:59	0.6399	33
11/13/1989	12:04:59	0.6398	33
11/13/1989	12:04:59	0.6399	33
11/13/1989	12:04:59	0.6398	33
11/13/1989	12:04:59	0.6397	33
11/13/1989	12:04:59	0.6396	33
11/13/1989	12:04:59	0.6397	33
11/13/1989	12:04:59	0.6396	33
11/13/1989	12:05:59	0.6395	33
11/13/1989	12:05:59	0.6394	33
11/13/1989	12:07:00	0.6393	33
11/13/1989	12:07:00	0.6392	33
11/13/1989	12:07:00	0.6391	33
11/13/1989	12:07:00	0.639	33
11/13/1989	12:07:00	0.6391	33
11/13/1989	12:07:00	0.6392	33
11/13/1989	12:07:00	0.6391	33
11/13/1989	12:07:00	0.6392	33
11/13/1989	12:08:00	0.6391	33
11/13/1989	12:08:00	0.639	33
11/13/1989	12:08:00	0.6391	33
11/13/1989	12:08:00	0.6392	33
11/13/1989	12:08:00	0.6391	33
11/13/1989	12:08:00	0.639	33
11/13/1989	12:08:00	0.6389	33
11/13/1989	12:08:00	0.6388	33
11/13/1989	12:08:59	0.6387	33
11/13/1989	12:08:59	0.6388	33
11/13/1989	12:08:59	0.6389	33
11/13/1989	12:08:59	0.6388	33
11/13/1989	12:08:59	0.6387	33
11/13/1989	12:08:59	0.6388	33
11/13/1989	12:10:00	0.6389	33
11/13/1989	12:10:00	0.6388	33
11/13/1989	12:10:00	0.6389	33
11/13/1989	12:10:00	0.6388	33
11/13/1989	12:10:00	0.6389	33
11/13/1989	12:10:00	0.639	33
11/13/1989	12:11:00	0.6389	33
11/13/1989	12:11:00	0.639	33
11/13/1989	12:11:00	0.6391	33
11/13/1989	12:11:00	0.639	33
11/13/1989	12:11:00	0.6389	33
11/13/1989	12:11:00	0.639	33
11/13/1989	12:11:59	0.6389	33
11/13/1989	12:11:59	0.639	33
11/13/1989	12:11:59	0.6391	33
11/13/1989	12:13:00	0.6389	33
11/13/1989	12:13:00	0.639	33
11/13/1989	12:13:00	0.639	33
11/13/1989	12:14:00	0.6391	33
11/13/1989	12:14:00	0.6392	33
11/13/1989	12:14:59	0.6391	33
11/13/1989	12:16:00	0.639	33
11/13/1989	12:16:00	0.6391	33
11/13/1989	12:16:00	0.639	33
11/13/1989	12:16:00	0.6389	33
11/13/1989	12:17:00	0.6388	33
11/13/1989	12:17:00	0.639	33
11/13/1989	12:17:59	0.6389	33
11/13/1989	12:17:59	0.6388	33
11/13/1989	12:19:00	0.6387	33
11/13/1989	12:19:00	0.6386	33
11/13/1989	12:19:00	0.6387	33
11/13/1989	12:19:00	0.6388	33
11/13/1989	12:19:00	0.6387	33
11/13/1989	12:19:00	0.6388	33
11/13/1989	12:20:00	0.6387	33
11/13/1989	12:20:00	0.6386	33
11/13/1989	12:20:00	0.6387	33
11/13/1989	12:20:00	0.6386	33
11/13/1989	12:20:59	0.6387	33
11/13/1989	12:20:59	0.6386	33
11/13/1989	12:20:59	0.6387	33
11/13/1989	12:20:59	0.6386	33
11/13/1989	12:20:59	0.6389	33
11/13/1989	12:20:59	0.639	33
11/13/1989	12:23:00	0.6389	33
11/13/1989	12:23:00	0.639	33
11/13/1989	12:23:00	0.6391	33
11/13/1989	12:24:00	0.6392	33
11/13/1989	12:24:00	0.6393	33
11/13/1989	12:24:00	0.6394	33
11/13/1989	12:24:59	0.6393	33
11/13/1989	12:24:59	0.6392	33
11/13/1989	12:24:59	0.6393	33
11/13/1989	12:26:00	0.6391	33
11/13/1989	12:26:00	0.6392	33
11/13/1989	12:27:00	0.6391	33
11/13/1989	12:27:00	0.639	33
11/13/1989	12:27:59	0.6389	33
11/13/1989	12:29:00	0.6388	33
11/13/1989	12:29:00	0.6387	33
11/13/1989	12:30:00	0.6388	33
11/13/1989	12:30:00	0.6387	33
11/13/1989	12:30:00	0.6388	33
11/13/1989	12:30:59	0.6389	33
11/13/1989	12:30:59	0.6388	33
11/13/1989	12:32:00	0.6387	33
11/13/1989	12:33:00	0.6388	33
11/13/1989	12:33:00	0.6389	33
11/13/1989	12:33:00	0.639	33
11/13/1989	12:33:00	0.6391	33
11/13/1989	12:33:59	0.6392	33
11/13/1989	12:33:59	0.6391	33
11/13/1989	12:34:59	0.639	33
11/13/1989	12:36:00	0.6389	33
11/13/1989	12:36:59	0.6388	33
11/13/1989	12:36:59	0.6389	33
11/13/1989	12:36:59	0.6388	33
11/13/1989	12:36:59	0.639	33
11/13/1989	12:36:59	0.6391	33
11/13/1989	12:36:59	0.6389	33
11/13/1989	12:37:59	0.6393	33
11/13/1989	12:37:59	0.6394	33
11/13/1989	12:37:59	0.6395	33
11/13/1989	12:37:59	0.6396	33
11/13/1989	12:39:00	0.6395	33
11/13/1989	12:39:00	0.6395	33
11/13/1989	12:39:00	0.6396	33
11/13/1989	12:39:00	0.6395	33
11/13/1989	12:39:00	0.6394	33
11/13/1989	12:39:00	0.6393	33
11/13/1989	12:39:00	0.6392	33
11/13/1989	12:40:00	0.6391	33
11/13/1989	12:40:00	0.6392	33
11/13/1989	12:40:59	0.6394	33
11/13/1989	12:43:00	0.6395	33
11/13/1989	12:43:59	0.6396	33
11/13/1989	12:43:59	0.6395	33
11/13/1989	12:43:59	0.6394	33
11/13/1989	12:43:59	0.6394	33
11/13/1989	12:43:59	0.6393	33
11/13/1989	12:45:00	0.6395	33
11/13/1989	12:46:59	0.6396	33
11/13/1989	12:46:59	0.6397	33
11/13/1989	12:46:59	0.6398	33
11/13/1989	12:46:59	0.6399	33
11/13/1989	12:46:59	0.64	33
11/13/1989	12:46:59	0.6401	33
11/13/1989	12:48:00	0.6402	33
11/13/1989	12:48:00	0.6403	33
11/13/1989	12:48:00	0.6404	33
11/13/1989	12:48:00	0.6403	33
11/13/1989	12:48:00	0.6402	33
11/13/1989	12:48:00	0.6403	33
11/13/1989	12:48:00	0.6404	33
11/13/1989	12:48:00	0.6405	33
11/13/1989	12:49:00	0.6404	33
11/13/1989	12:49:00	0.6403	33
11/13/1989	12:49:00	0.6402	33
11/13/1989	12:49:00	0.6401	33
11/13/1989	12:49:00	0.64	33
11/13/1989	12:49:00	0.6399	33
11/13/1989	12:49:00	0.64	33
11/13/1989	12:49:00	0.6399	33
11/13/1989	12:49:59	0.6398	33
11/13/1989	12:49:59	0.6397	33
11/13/1989	12:49:59	0.6398	33
11/13/1989	12:49:59	0.6399	33
11/13/1989	12:49:59	0.64	33
11/13/1989	12:50:59	0.6399	33
11/13/1989	12:50:59	0.6398	33
11/13/1989	12:52:00	0.6397	33
11/13/1989	12:52:00	0.6398	33
11/13/1989	12:52:00	0.6399	33
11/13/1989	12:52:00	0.6398	33
11/13/1989	12:53:00	0.6397	33
11/13/1989	12:53:00	0.6398	33
11/13/1989	12:53:59	0.6397	33
11/13/1989	12:53:59	0.6396	33
11/13/1989	12:53:59	0.6395	33
11/13/1989	12:53:59	0.6396	33
11/13/1989	12:53:59	0.6397	33
11/13/1989	12:53:59	0.6396	33
11/13/1989	12:55:00	0.6395	33
11/13/1989	12:55:00	0.6396	33
11/13/1989	12:56:00	0.6395	33
11/13/1989	12:56:59	0.6396	33
11/13/1989	12:56:59	0.6397	33
11/13/1989	12:56:59	0.6396	33
11/13/1989	12:58:00	0.6397	33
11/13/1989	12:58:00	0.6396	33
11/13/1989	12:58:00	0.6395	33
11/13/1989	12:58:00	0.6396	33
11/13/1989	12:58:00	0.6397	33
11/13/1989	12:59:00	0.6396	33
11/13/1989	12:59:00	0.6397	33
11/13/1989	12:59:00	0.6396	33
11/13/1989	12:59:00	0.6397	33
11/13/1989	12:59:00	0.6398	33
11/13/1989	12:59:00	0.6399	33
11/13/1989	12:59:59	0.6398	33
11/13/1989	13:01:00	0.6397	33
11/13/1989	13:01:00	0.6396	33
11/13/1989	13:02:00	0.6397	33
11/13/1989	13:02:00	0.6398	33
11/13/1989	13:02:00	0.6397	33
11/13/1989	13:02:00	0.6396	33
11/13/1989	13:02:59	0.6395	33
11/13/1989	13:02:59	0.6396	33
11/13/1989	13:04:00	0.6397	33
11/13/1989	13:04:00	0.6398	33
11/13/1989	13:04:00	0.6397	33
11/13/1989	13:05:00	0.6396	33
11/13/1989	13:05:00	0.6398	33
11/13/1989	13:05:59	0.6399	33
11/13/1989	13:05:59	0.64	33
11/13/1989	13:06:59	0.6401	33
11/13/1989	13:06:59	0.6402	33
11/13/1989	13:08:00	0.6403	33
11/13/1989	13:08:00	0.6404	33
11/13/1989	13:09:00	0.6403	33
11/13/1989	13:09:00	0.6402	33
11/13/1989	13:09:00	0.6401	33
11/13/1989	13:09:00	0.64	33
11/13/1989	13:09:59	0.6401	33
11/13/1989	13:11:00	0.6402	33
11/13/1989	13:11:00	0.6403	33
11/13/1989	13:12:00	0.6404	33
11/13/1989	13:12:00	0.6403	33
11/13/1989	13:12:59	0.6404	33
11/13/1989	13:12:59	0.6403	33
11/13/1989	13:12:59	0.6404	33
11/13/1989	13:14:00	0.6403	33
11/13/1989	13:14:00	0.6402	33
11/13/1989	13:14:00	0.6403	33
11/13/1989	13:15:00	0.6405	33
11/13/1989	13:15:00	0.6404	33
11/13/1989	13:15:00	0.6405	33
11/13/1989	13:15:00	0.6406	33
11/13/1989	13:15:00	0.6407	33
11/13/1989	13:15:00	0.6408	33
11/13/1989	13:15:59	0.6409	33
11/13/1989	13:15:59	0.641	33
11/13/1989	13:15:59	0.6409	33
11/13/1989	13:15:59	0.641	33
11/13/1989	13:15:59	0.6411	33
11/13/1989	13:15:59	0.641	33
11/13/1989	13:15:59	0.6409	33
11/13/1989	13:17:00	0.641	33
11/13/1989	13:17:00	0.6408	33
11/13/1989	13:17:00	0.6407	33
11/13/1989	13:17:00	0.6409	33
11/13/1989	13:18:00	0.6406	33
11/13/1989	13:18:00	0.6407	33
11/13/1989	13:18:00	0.6408	33
11/13/1989	13:18:00	0.6409	33
11/13/1989	13:18:00	0.6408	33
11/13/1989	13:18:00	0.6407	33
11/13/1989	13:18:00	0.641	33
11/13/1989	13:18:00	0.6409	33
11/13/1989	13:18:59	0.6408	33
11/13/1989	13:18:59	0.6406	33
11/13/1989	13:18:59	0.6405	33
11/13/1989	13:19:59	0.6406	33
11/13/1989	13:19:59	0.6407	33
11/13/1989	13:19:59	0.6406	33
11/13/1989	13:21:00	0.6405	33
11/13/1989	13:21:00	0.6404	33
11/13/1989	13:21:00	0.6405	33
11/13/1989	13:21:00	0.6406	33
11/13/1989	13:21:00	0.6408	33
11/13/1989	13:21:00	0.6409	33
11/13/1989	13:21:00	0.641	33
11/13/1989	13:21:00	0.6411	33
11/13/1989	13:21:00	0.6412	33
11/13/1989	13:21:00	0.6411	33
11/13/1989	13:21:59	0.6409	33
11/13/1989	13:21:59	0.6408	33
11/13/1989	13:22:59	0.6409	33
11/13/1989	13:22:59	0.641	33
11/13/1989	13:22:59	0.6409	33
11/13/1989	13:22:59	0.6408	33
11/13/1989	13:24:00	0.6407	33
11/13/1989	13:24:00	0.6406	33
11/13/1989	13:25:00	0.6405	33
11/13/1989	13:25:00	0.6406	33
11/13/1989	13:25:59	0.6404	33
11/13/1989	13:27:00	0.6406	33
11/13/1989	13:27:00	0.6405	33
11/13/1989	13:28:00	0.6406	33
11/13/1989	13:28:00	0.6405	33
11/13/1989	13:28:00	0.6404	33
11/13/1989	13:28:00	0.6403	33
11/13/1989	13:28:00	0.6402	33
11/13/1989	13:28:00	0.6401	33
11/13/1989	13:28:00	0.6402	33
11/13/1989	13:28:59	0.6401	33
11/13/1989	13:28:59	0.64	33
11/13/1989	13:28:59	0.6401	33
11/13/1989	13:28:59	0.64	33
11/13/1989	13:28:59	0.6399	33
11/13/1989	13:28:59	0.64	33
11/13/1989	13:28:59	0.6401	33
11/13/1989	13:28:59	0.6402	33
11/13/1989	13:30:00	0.6401	33
11/13/1989	13:30:00	0.6402	33
11/13/1989	13:30:00	0.6403	33
11/13/1989	13:31:00	0.6402	33
11/13/1989	13:31:00	0.6403	33
11/13/1989	13:31:00	0.6404	33
11/13/1989	13:31:59	0.6403	33
11/13/1989	13:31:59	0.6402	33
11/13/1989	13:31:59	0.6403	33
11/13/1989	13:33:00	0.6404	33
11/13/1989	13:33:00	0.6403	33
11/13/1989	13:34:00	0.6402	33
11/13/1989	13:34:00	0.6403	33
11/13/1989	13:34:00	0.6402	33
11/13/1989	13:35:59	0.6403	33
11/13/1989	13:35:59	0.6402	33
11/13/1989	13:35:59	0.6401	33
11/13/1989	13:35:59	0.6402	33
11/13/1989	13:37:00	0.6403	33
11/13/1989	13:37:00	0.6402	33
11/13/1989	13:37:00	0.6401	33
11/13/1989	13:38:00	0.64	33
11/13/1989	13:38:00	0.6401	33
11/13/1989	13:38:59	0.64	33
11/13/1989	13:38:59	0.6399	33
11/13/1989	13:38:59	0.6398	33
11/13/1989	13:38:59	0.6399	33
11/13/1989	13:38:59	0.6398	33
11/13/1989	13:38:59	0.6399	33
11/13/1989	13:38:59	0.64	33
11/13/1989	13:38:59	0.6401	33
11/13/1989	13:38:59	0.64	33
11/13/1989	13:40:00	0.6399	33
11/13/1989	13:40:00	0.64	33
11/13/1989	13:40:00	0.6401	33
11/13/1989	13:40:00	0.6402	33
11/13/1989	13:40:00	0.6401	33
11/13/1989	13:40:00	0.64	33
11/13/1989	13:40:00	0.6399	33
11/13/1989	13:41:00	0.6398	33
11/13/1989	13:41:00	0.6399	33
11/13/1989	13:41:00	0.64	33
11/13/1989	13:41:59	0.6401	33
11/13/1989	13:41:59	0.64	33
11/13/1989	13:41:59	0.6399	33
11/13/1989	13:44:00	0.64	33
11/13/1989	13:44:00	0.6399	33
11/13/1989	13:44:00	0.6398	33
11/13/1989	13:44:00	0.6399	33
11/13/1989	13:44:00	0.6398	33
11/13/1989	13:44:59	0.6397	33
11/13/1989	13:44:59	0.6398	33
11/13/1989	13:46:00	0.6397	33
11/13/1989	13:46:00	0.6398	33
11/13/1989	13:46:00	0.6399	33
11/13/1989	13:46:00	0.6398	33
11/13/1989	13:46:00	0.6399	33
11/13/1989	13:47:00	0.64	33
11/13/1989	13:47:00	0.6401	33
11/13/1989	13:47:00	0.64	33
11/13/1989	13:47:59	0.6399	33
11/13/1989	13:49:00	0.6398	33
11/13/1989	13:49:00	0.6399	33
11/13/1989	13:49:00	0.6398	33
11/13/1989	13:49:00	0.6397	33
11/13/1989	13:49:00	0.6398	33
11/13/1989	13:50:00	0.6399	33
11/13/1989	13:50:00	0.6398	33
11/13/1989	13:50:59	0.6399	33
11/13/1989	13:50:59	0.64	33
11/13/1989	13:51:59	0.6401	33
11/13/1989	13:51:59	0.6402	33
11/13/1989	13:51:59	0.6401	33
11/13/1989	13:51:59	0.6402	33
11/13/1989	13:51:59	0.6401	33
11/13/1989	13:53:00	0.64	33
11/13/1989	13:53:00	0.6401	33
11/13/1989	13:54:00	0.6402	33
11/13/1989	13:54:00	0.6401	33
11/13/1989	13:54:00	0.6402	33
11/13/1989	13:54:59	0.6401	33
11/13/1989	13:54:59	0.64	33
11/13/1989	13:56:00	0.6401	33
11/13/1989	13:57:00	0.6402	33
11/13/1989	13:57:00	0.6401	33
11/13/1989	13:57:00	0.6402	33
11/13/1989	13:57:00	0.6403	33
11/13/1989	13:57:59	0.6404	33
11/13/1989	13:57:59	0.6403	33
11/13/1989	13:57:59	0.6404	33
11/13/1989	13:59:00	0.6405	33
11/13/1989	13:59:00	0.6406	33
11/13/1989	13:59:00	0.6405	33
11/13/1989	13:59:00	0.6406	33
11/13/1989	13:59:00	0.6405	33
11/13/1989	13:59:00	0.6404	33
11/13/1989	13:59:00	0.6405	33
11/13/1989	13:59:00	0.6406	33
11/13/1989	13:59:00	0.6405	33
11/13/1989	13:59:00	0.6406	33
11/13/1989	14:00:00	0.6407	49
11/14/1989	07:19:59	0.6412	41
11/14/1989	07:19:59	0.6411	33
11/14/1989	07:19:59	0.6412	33
11/14/1989	07:19:59	0.6411	33
11/14/1989	07:21:00	0.641	33
11/14/1989	07:21:00	0.6411	33
11/14/1989	07:21:00	0.6412	33
11/14/1989	07:21:00	0.6413	33
11/14/1989	07:21:00	0.6412	33
11/14/1989	07:21:00	0.6413	33
11/14/1989	07:21:00	0.6414	33
11/14/1989	07:21:00	0.6413	33
11/14/1989	07:21:59	0.6414	33
11/14/1989	07:21:59	0.6413	33
11/14/1989	07:21:59	0.6414	33
11/14/1989	07:21:59	0.6413	33
11/14/1989	07:21:59	0.6412	33
11/14/1989	07:21:59	0.6413	33
11/14/1989	07:22:59	0.6414	33
11/14/1989	07:22:59	0.6413	33
11/14/1989	07:22:59	0.6414	33
11/14/1989	07:22:59	0.6415	33
11/14/1989	07:22:59	0.6414	33
11/14/1989	07:24:00	0.6415	33
11/14/1989	07:24:00	0.6414	33
11/14/1989	07:24:00	0.6413	33
11/14/1989	07:24:00	0.6414	33
11/14/1989	07:24:00	0.6413	33
11/14/1989	07:24:00	0.6414	33
11/14/1989	07:25:00	0.6415	33
11/14/1989	07:25:00	0.6414	33
11/14/1989	07:25:00	0.6415	33
11/14/1989	07:25:00	0.6416	33
11/14/1989	07:25:00	0.6417	33
11/14/1989	07:25:00	0.6418	33
11/14/1989	07:25:00	0.6417	33
11/14/1989	07:25:59	0.6416	33
11/14/1989	07:27:00	0.6417	33
11/14/1989	07:27:00	0.6416	33
11/14/1989	07:27:00	0.6417	33
11/14/1989	07:27:00	0.6416	33
11/14/1989	07:28:00	0.6415	33
11/14/1989	07:28:59	0.6416	33
11/14/1989	07:28:59	0.6415	33
11/14/1989	07:28:59	0.6414	33
11/14/1989	07:28:59	0.6415	33
11/14/1989	07:28:59	0.6414	33
11/14/1989	07:28:59	0.6415	33
11/14/1989	07:30:00	0.6416	33
11/14/1989	07:30:00	0.6415	33
11/14/1989	07:31:00	0.6416	33
11/14/1989	07:31:00	0.6415	33
11/14/1989	07:31:59	0.6414	33
11/14/1989	07:31:59	0.6413	33
11/14/1989	07:33:00	0.6414	33
11/14/1989	07:34:00	0.6415	33
11/14/1989	07:34:00	0.6414	33
11/14/1989	07:34:00	0.6415	33
11/14/1989	07:34:59	0.6414	33
11/14/1989	07:34:59	0.6413	33
11/14/1989	07:34:59	0.6412	33
11/14/1989	07:34:59	0.6413	33
11/14/1989	07:34:59	0.6414	33
11/14/1989	07:34:59	0.6413	33
11/14/1989	07:35:59	0.6412	33
11/14/1989	07:35:59	0.6413	33
11/14/1989	07:37:00	0.6412	33
11/14/1989	07:37:00	0.6413	33
11/14/1989	07:37:00	0.6414	33
11/14/1989	07:37:00	0.6413	33
11/14/1989	07:38:00	0.6412	33
11/14/1989	07:38:00	0.6413	33
11/14/1989	07:38:00	0.6412	33
11/14/1989	07:38:00	0.6413	33
11/14/1989	07:38:59	0.6412	33
11/14/1989	07:38:59	0.6413	33
11/14/1989	07:38:59	0.6412	33
11/14/1989	07:41:00	0.6411	33
11/14/1989	07:41:59	0.6412	33
11/14/1989	07:41:59	0.6411	33
11/14/1989	07:41:59	0.6412	33
11/14/1989	07:41:59	0.6411	33
11/14/1989	07:43:00	0.641	33
11/14/1989	07:43:00	0.6411	33
11/14/1989	07:43:00	0.641	33
11/14/1989	07:44:00	0.6411	33
11/14/1989	07:44:00	0.641	33
11/14/1989	07:44:59	0.6411	33
11/14/1989	07:44:59	0.641	33
11/14/1989	07:46:00	0.6411	33
11/14/1989	07:47:00	0.641	33
11/14/1989	07:47:59	0.6411	33
11/14/1989	07:47:59	0.6412	33
11/14/1989	07:49:00	0.6411	33
11/14/1989	07:50:00	0.641	33
11/14/1989	07:50:00	0.6411	33
11/14/1989	07:50:59	0.6412	33
11/14/1989	07:50:59	0.6411	33
11/14/1989	07:51:59	0.6412	33
11/14/1989	07:51:59	0.6411	33
11/14/1989	07:51:59	0.6412	33
11/14/1989	07:53:00	0.6411	33
11/14/1989	07:53:00	0.641	33
11/14/1989	07:54:00	0.6409	33
11/14/1989	07:54:00	0.641	33
11/14/1989	07:54:00	0.6409	33
11/14/1989	07:54:00	0.641	33
11/14/1989	07:54:00	0.6409	33
11/14/1989	07:54:59	0.641	33
11/14/1989	07:54:59	0.6409	33
11/14/1989	07:54:59	0.641	33
11/14/1989	07:54:59	0.6411	33
11/14/1989	07:56:00	0.641	33
11/14/1989	07:56:00	0.6411	33
11/14/1989	07:56:00	0.6412	33
11/14/1989	07:57:00	0.6411	33
11/14/1989	07:57:00	0.641	33
11/14/1989	07:57:59	0.6411	33
11/14/1989	07:57:59	0.6412	33
11/14/1989	07:57:59	0.6411	33
11/14/1989	07:59:00	0.6412	33
11/14/1989	07:59:00	0.6411	33
11/14/1989	07:59:00	0.641	33
11/14/1989	08:00:00	0.6411	33
11/14/1989	08:00:00	0.6412	33
11/14/1989	08:00:59	0.6411	33
11/14/1989	08:02:00	0.641	33
11/14/1989	08:02:00	0.6411	33
11/14/1989	08:02:00	0.641	33
11/14/1989	08:03:00	0.6411	33
11/14/1989	08:03:59	0.6412	33
11/14/1989	08:04:59	0.6413	33
11/14/1989	08:04:59	0.6415	33
11/14/1989	08:04:59	0.6414	33
11/14/1989	08:04:59	0.6413	33
11/14/1989	08:04:59	0.6414	33
11/14/1989	08:04:59	0.6415	33
11/14/1989	08:04:59	0.6416	33
11/14/1989	08:04:59	0.6417	33
11/14/1989	08:06:00	0.6416	33
11/14/1989	08:06:00	0.6415	33
11/14/1989	08:06:00	0.6416	33
11/14/1989	08:06:59	0.6415	33
11/14/1989	08:06:59	0.6416	33
11/14/1989	08:06:59	0.6417	33
11/14/1989	08:06:59	0.6418	33
11/14/1989	08:07:59	0.6417	33
11/14/1989	08:07:59	0.6416	33
11/14/1989	08:07:59	0.6417	33
11/14/1989	08:07:59	0.6416	33
11/14/1989	08:07:59	0.6417	33
11/14/1989	08:09:00	0.6416	33
11/14/1989	08:09:00	0.6415	33
11/14/1989	08:09:00	0.6416	33
11/14/1989	08:10:00	0.6415	33
11/14/1989	08:10:00	0.6416	33
11/14/1989	08:10:00	0.6415	33
11/14/1989	08:10:00	0.6414	33
11/14/1989	08:10:00	0.6415	33
11/14/1989	08:10:00	0.6416	33
11/14/1989	08:10:00	0.6417	33
11/14/1989	08:10:59	0.6418	33
11/14/1989	08:12:00	0.6417	33
11/14/1989	08:12:00	0.6416	33
11/14/1989	08:12:00	0.6417	33
11/14/1989	08:12:00	0.6416	33
11/14/1989	08:12:00	0.6417	33
11/14/1989	08:12:00	0.6418	33
11/14/1989	08:13:00	0.6419	33
11/14/1989	08:13:00	0.642	33
11/14/1989	08:13:00	0.6419	33
11/14/1989	08:13:00	0.642	33
11/14/1989	08:13:00	0.6421	33
11/14/1989	08:13:59	0.6422	33
11/14/1989	08:13:59	0.6423	33
11/14/1989	08:13:59	0.6422	33
11/14/1989	08:13:59	0.6421	33
11/14/1989	08:13:59	0.6422	33
11/14/1989	08:13:59	0.6423	33
11/14/1989	08:15:00	0.6422	33
11/14/1989	08:15:00	0.6424	33
11/14/1989	08:15:00	0.6423	33
11/14/1989	08:15:00	0.6423	33
11/14/1989	08:15:00	0.6422	33
11/14/1989	08:15:00	0.6421	33
11/14/1989	08:15:00	0.6422	33
11/14/1989	08:15:00	0.6423	33
11/14/1989	08:16:00	0.6422	33
11/14/1989	08:16:00	0.6421	33
11/14/1989	08:16:00	0.6422	33
11/14/1989	08:16:00	0.6423	33
11/14/1989	08:16:00	0.6424	33
11/14/1989	08:16:00	0.6423	33
11/14/1989	08:16:00	0.6422	33
11/14/1989	08:16:00	0.6423	33
11/14/1989	08:16:59	0.6422	33
11/14/1989	08:16:59	0.6423	33
11/14/1989	08:16:59	0.6424	33
11/14/1989	08:16:59	0.6425	33
11/14/1989	08:16:59	0.6424	33
11/14/1989	08:16:59	0.6423	33
11/14/1989	08:16:59	0.6424	33
11/14/1989	08:16:59	0.6425	33
11/14/1989	08:16:59	0.6426	33
11/14/1989	08:18:00	0.6427	33
11/14/1989	08:18:00	0.6426	33
11/14/1989	08:18:00	0.6425	33
11/14/1989	08:18:00	0.6424	33
11/14/1989	08:18:00	0.6423	33
11/14/1989	08:18:00	0.6424	33
11/14/1989	08:19:00	0.6423	33
11/14/1989	08:19:00	0.6424	33
11/14/1989	08:19:00	0.6423	33
11/14/1989	08:19:00	0.6424	33
11/14/1989	08:19:00	0.6425	33
11/14/1989	08:19:00	0.6424	33
11/14/1989	08:19:00	0.6423	33
11/14/1989	08:19:00	0.6422	33
11/14/1989	08:19:00	0.6423	33
11/14/1989	08:19:59	0.6422	33
11/14/1989	08:19:59	0.6423	33
11/14/1989	08:19:59	0.6424	33
11/14/1989	08:19:59	0.6425	33
11/14/1989	08:19:59	0.6426	33
11/14/1989	08:20:59	0.6425	33
11/14/1989	08:20:59	0.6426	33
11/14/1989	08:20:59	0.6425	33
11/14/1989	08:20:59	0.6426	33
11/14/1989	08:20:59	0.6427	33
11/14/1989	08:20:59	0.6426	33
11/14/1989	08:22:00	0.6425	33
11/14/1989	08:22:00	0.6426	33
11/14/1989	08:22:00	0.6427	33
11/14/1989	08:22:00	0.6428	33
11/14/1989	08:22:00	0.6429	33
11/14/1989	08:22:00	0.6428	33
11/14/1989	08:23:00	0.6429	33
11/14/1989	08:23:00	0.6428	33
11/14/1989	08:23:00	0.6427	33
11/14/1989	08:23:00	0.6428	33
11/14/1989	08:23:00	0.6429	33
11/14/1989	08:23:00	0.643	33
11/14/1989	08:23:00	0.6431	33
11/14/1989	08:23:00	0.643	33
11/14/1989	08:23:00	0.6431	33
11/14/1989	08:23:59	0.643	33
11/14/1989	08:23:59	0.6429	33
11/14/1989	08:23:59	0.643	33
11/14/1989	08:23:59	0.6429	33
11/14/1989	08:23:59	0.6428	33
11/14/1989	08:23:59	0.6427	33
11/14/1989	08:25:00	0.6426	33
11/14/1989	08:25:00	0.6425	33
11/14/1989	08:26:00	0.6426	33
11/14/1989	08:26:00	0.6425	33
11/14/1989	08:26:59	0.6424	33
11/14/1989	08:26:59	0.6423	33
11/14/1989	08:28:00	0.6422	33
11/14/1989	08:28:00	0.6423	33
11/14/1989	08:28:00	0.6424	33
11/14/1989	08:28:00	0.6423	33
11/14/1989	08:28:00	0.6422	33
11/14/1989	08:29:00	0.6423	33
11/14/1989	08:29:00	0.6422	33
11/14/1989	08:29:00	0.6421	33
11/14/1989	08:29:00	0.6422	33
11/14/1989	08:29:00	0.6423	33
11/14/1989	08:29:00	0.6422	33
11/14/1989	08:29:00	0.6423	33
11/14/1989	08:29:59	0.6422	33
11/14/1989	08:29:59	0.6423	33
11/14/1989	08:29:59	0.6422	33
11/14/1989	08:29:59	0.6421	33
11/14/1989	08:31:00	0.642	33
11/14/1989	08:31:00	0.6419	33
11/14/1989	08:31:00	0.642	33
11/14/1989	08:31:00	0.6419	33
11/14/1989	08:32:00	0.642	33
11/14/1989	08:32:00	0.6421	33
11/14/1989	08:32:00	0.642	33
11/14/1989	08:32:00	0.6419	33
11/14/1989	08:32:00	0.642	33
11/14/1989	08:32:59	0.6419	33
11/14/1989	08:32:59	0.642	33
11/14/1989	08:34:00	0.6421	33
11/14/1989	08:34:00	0.642	33
11/14/1989	08:35:00	0.6419	33
11/14/1989	08:35:00	0.642	33
11/14/1989	08:35:00	0.6421	33
11/14/1989	08:35:00	0.642	33
11/14/1989	08:35:00	0.6419	33
11/14/1989	08:35:00	0.6421	33
11/14/1989	08:35:59	0.642	33
11/14/1989	08:35:59	0.6419	33
11/14/1989	08:36:59	0.6418	33
11/14/1989	08:36:59	0.6419	33
11/14/1989	08:36:59	0.642	33
11/14/1989	08:36:59	0.6419	33
11/14/1989	08:38:00	0.642	33
11/14/1989	08:38:00	0.6419	33
11/14/1989	08:38:00	0.6418	33
11/14/1989	08:39:00	0.6419	33
11/14/1989	08:39:00	0.642	33
11/14/1989	08:39:59	0.6419	33
11/14/1989	08:39:59	0.6418	33
11/14/1989	08:39:59	0.6419	33
11/14/1989	08:39:59	0.642	33
11/14/1989	08:39:59	0.6419	33
11/14/1989	08:41:00	0.6418	33
11/14/1989	08:41:00	0.6419	33
11/14/1989	08:41:00	0.6418	33
11/14/1989	08:41:00	0.6419	33
11/14/1989	08:42:00	0.6418	33
11/14/1989	08:42:00	0.6419	33
11/14/1989	08:42:00	0.6418	33
11/14/1989	08:42:00	0.6417	33
11/14/1989	08:42:00	0.6416	33
11/14/1989	08:42:59	0.6417	33
11/14/1989	08:42:59	0.6418	33
11/14/1989	08:44:00	0.6417	33
11/14/1989	08:45:00	0.6416	33
11/14/1989	08:45:00	0.6415	33
11/14/1989	08:45:00	0.6416	33
11/14/1989	08:45:00	0.6417	33
11/14/1989	08:45:59	0.6415	33
11/14/1989	08:45:59	0.6416	33
11/14/1989	08:45:59	0.6415	33
11/14/1989	08:45:59	0.6414	33
11/14/1989	08:45:59	0.6415	33
11/14/1989	08:47:00	0.6414	33
11/14/1989	08:47:00	0.6415	33
11/14/1989	08:47:00	0.6416	33
11/14/1989	08:48:00	0.6415	33
11/14/1989	08:48:00	0.6414	33
11/14/1989	08:48:00	0.6415	33
11/14/1989	08:48:00	0.6414	33
11/14/1989	08:48:00	0.6413	33
11/14/1989	08:48:00	0.6414	33
11/14/1989	08:48:59	0.6413	33
11/14/1989	08:48:59	0.6414	33
11/14/1989	08:48:59	0.6412	33
11/14/1989	08:48:59	0.6411	33
11/14/1989	08:48:59	0.641	33
11/14/1989	08:49:59	0.6408	33
11/14/1989	08:49:59	0.6409	33
11/14/1989	08:49:59	0.6408	33
11/14/1989	08:49:59	0.6407	33
11/14/1989	08:49:59	0.6408	33
11/14/1989	08:49:59	0.6409	33
11/14/1989	08:49:59	0.6408	33
11/14/1989	08:51:00	0.6409	33
11/14/1989	08:51:00	0.6408	33
11/14/1989	08:51:00	0.6409	33
11/14/1989	08:51:00	0.6408	33
11/14/1989	08:51:59	0.6409	33
11/14/1989	08:51:59	0.6408	33
11/14/1989	08:51:59	0.6409	33
11/14/1989	08:51:59	0.641	33
11/14/1989	08:51:59	0.6409	33
11/14/1989	08:52:59	0.641	33
11/14/1989	08:52:59	0.6409	33
11/14/1989	08:52:59	0.641	33
11/14/1989	08:52:59	0.6411	33
11/14/1989	08:52:59	0.641	33
11/14/1989	08:52:59	0.6409	33
11/14/1989	08:54:00	0.6408	33
11/14/1989	08:54:00	0.6407	33
11/14/1989	08:54:00	0.6406	33
11/14/1989	08:54:00	0.6407	33
11/14/1989	08:54:00	0.6406	33
11/14/1989	08:54:00	0.6407	33
11/14/1989	08:54:00	0.6408	33
11/14/1989	08:54:00	0.6409	33
11/14/1989	08:54:00	0.6408	33
11/14/1989	08:54:00	0.6409	33
11/14/1989	08:55:00	0.641	33
11/14/1989	08:55:00	0.6409	33
11/14/1989	08:55:00	0.6408	33
11/14/1989	08:55:59	0.6409	33
11/14/1989	08:55:59	0.641	33
11/14/1989	08:55:59	0.6411	33
11/14/1989	08:57:00	0.6412	33
11/14/1989	08:57:00	0.6413	33
11/14/1989	08:57:00	0.6412	33
11/14/1989	08:57:00	0.6413	33
11/14/1989	08:57:00	0.6412	33
11/14/1989	08:57:00	0.6413	33
11/14/1989	08:58:00	0.6412	33
11/14/1989	08:58:00	0.6413	33
11/14/1989	08:58:00	0.6414	33
11/14/1989	08:58:00	0.6413	33
11/14/1989	08:58:00	0.6412	33
11/14/1989	08:58:00	0.6411	33
11/14/1989	08:58:59	0.641	33
11/14/1989	08:58:59	0.6411	33
11/14/1989	08:58:59	0.6412	33
11/14/1989	09:00:00	0.6413	33
11/14/1989	09:00:00	0.6412	33
11/14/1989	09:00:00	0.6413	33
11/14/1989	09:00:00	0.6412	33
11/14/1989	09:00:00	0.6411	33
11/14/1989	09:01:00	0.6412	33
11/14/1989	09:01:00	0.6413	33
11/14/1989	09:01:59	0.6414	33
11/14/1989	09:03:00	0.6413	33
11/14/1989	09:04:00	0.6414	33
11/14/1989	09:04:00	0.6413	33
11/14/1989	09:04:00	0.6412	33
11/14/1989	09:04:00	0.6411	33
11/14/1989	09:04:59	0.6413	33
11/14/1989	09:04:59	0.6412	33
11/14/1989	09:08:00	0.6413	33
11/14/1989	09:08:59	0.6414	33
11/14/1989	09:08:59	0.6413	33
11/14/1989	09:10:00	0.6412	33
11/14/1989	09:10:00	0.6411	33
11/14/1989	09:10:00	0.6412	33
11/14/1989	09:10:00	0.6413	33
11/14/1989	09:11:00	0.6414	33
11/14/1989	09:11:00	0.6413	33
11/14/1989	09:11:59	0.6415	33
11/14/1989	09:11:59	0.6414	33
11/14/1989	09:11:59	0.6415	33
11/14/1989	09:11:59	0.6416	33
11/14/1989	09:11:59	0.6417	33
11/14/1989	09:13:00	0.6418	33
11/14/1989	09:13:00	0.6417	33
11/14/1989	09:13:00	0.6416	33
11/14/1989	09:14:00	0.6415	33
11/14/1989	09:16:00	0.6416	33
11/14/1989	09:17:00	0.6415	33
11/14/1989	09:17:00	0.6414	33
11/14/1989	09:17:00	0.6415	33
11/14/1989	09:17:59	0.6414	33
11/14/1989	09:17:59	0.6411	33
11/14/1989	09:17:59	0.6412	33
11/14/1989	09:19:00	0.6411	33
11/14/1989	09:19:00	0.641	33
11/14/1989	09:19:00	0.6411	33
11/14/1989	09:20:00	0.641	33
11/14/1989	09:20:00	0.6411	33
11/14/1989	09:20:59	0.6412	33
11/14/1989	09:20:59	0.641	33
11/14/1989	09:20:59	0.6409	33
11/14/1989	09:21:59	0.641	33
11/14/1989	09:21:59	0.6409	33
11/14/1989	09:21:59	0.6412	33
11/14/1989	09:23:00	0.6413	33
11/14/1989	09:23:00	0.6412	33
11/14/1989	09:23:00	0.6413	33
11/14/1989	09:24:00	0.6412	33
11/14/1989	09:24:59	0.6411	33
11/14/1989	09:26:00	0.641	33
11/14/1989	09:27:00	0.6411	33
11/14/1989	09:27:00	0.6412	33
11/14/1989	09:27:59	0.6413	33
11/14/1989	09:27:59	0.6412	33
11/14/1989	09:29:00	0.6413	33
11/14/1989	09:30:59	0.6415	33
11/14/1989	09:30:59	0.6414	33
11/14/1989	09:32:00	0.6412	33
11/14/1989	09:32:00	0.6413	33
11/14/1989	09:32:00	0.6414	33
11/14/1989	09:32:00	0.6413	33
11/14/1989	09:32:00	0.6412	33
11/14/1989	09:33:59	0.6411	33
11/14/1989	09:33:59	0.6412	33
11/14/1989	09:33:59	0.6411	33
11/14/1989	09:36:59	0.6415	33
11/14/1989	09:37:59	0.6416	33
11/14/1989	09:39:00	0.6415	33
11/14/1989	09:40:00	0.6414	33
11/14/1989	09:40:59	0.6413	33
11/14/1989	09:40:59	0.6414	33
11/14/1989	09:42:00	0.6413	33
11/14/1989	09:42:00	0.6412	33
11/14/1989	09:43:00	0.6411	33
11/14/1989	09:43:00	0.641	33
11/14/1989	09:43:00	0.6409	33
11/14/1989	09:43:00	0.6408	33
11/14/1989	09:43:00	0.6407	33
11/14/1989	09:43:59	0.6406	33
11/14/1989	09:43:59	0.6405	33
11/14/1989	09:43:59	0.6404	33
11/14/1989	09:43:59	0.6403	33
11/14/1989	09:43:59	0.6404	33
11/14/1989	09:43:59	0.6405	33
11/14/1989	09:45:00	0.6406	33
11/14/1989	09:45:00	0.6407	33
11/14/1989	09:45:00	0.6408	33
11/14/1989	09:45:00	0.6407	33
11/14/1989	09:45:00	0.6406	33
11/14/1989	09:45:00	0.6407	33
11/14/1989	09:46:00	0.6406	33
11/14/1989	09:46:00	0.6405	33
11/14/1989	09:46:00	0.6406	33
11/14/1989	09:46:00	0.6407	33
11/14/1989	09:46:00	0.6406	33
11/14/1989	09:46:59	0.6407	33
11/14/1989	09:46:59	0.6406	33
11/14/1989	09:48:00	0.6407	33
11/14/1989	09:48:00	0.6408	33
11/14/1989	09:49:00	0.6407	33
11/14/1989	09:49:00	0.6408	33
11/14/1989	09:49:00	0.6409	33
11/14/1989	09:49:59	0.6408	33
11/14/1989	09:49:59	0.6409	33
11/14/1989	09:50:59	0.641	33
11/14/1989	09:50:59	0.6409	33
11/14/1989	09:50:59	0.641	33
11/14/1989	09:50:59	0.6411	33
11/14/1989	09:50:59	0.641	33
11/14/1989	09:50:59	0.6411	33
11/14/1989	09:52:00	0.6412	33
11/14/1989	09:52:00	0.6411	33
11/14/1989	09:53:00	0.6412	33
11/14/1989	09:53:59	0.6413	33
11/14/1989	09:53:59	0.6412	33
11/14/1989	09:53:59	0.6413	33
11/14/1989	09:53:59	0.6412	33
11/14/1989	09:55:00	0.6414	33
11/14/1989	09:55:00	0.6415	33
11/14/1989	09:56:00	0.6414	33
11/14/1989	09:56:00	0.6415	33
11/14/1989	09:56:00	0.6414	33
11/14/1989	09:56:00	0.6413	33
11/14/1989	09:56:59	0.6414	33
11/14/1989	09:56:59	0.6413	33
11/14/1989	09:56:59	0.6415	33
11/14/1989	09:56:59	0.6414	33
11/14/1989	09:58:00	0.6415	33
11/14/1989	09:58:00	0.6414	33
11/14/1989	09:58:00	0.6413	33
11/14/1989	09:59:00	0.6414	33
11/14/1989	09:59:00	0.6415	33
11/14/1989	09:59:59	0.6416	33
11/14/1989	09:59:59	0.6415	33
11/14/1989	10:02:59	0.6414	33
11/14/1989	10:02:59	0.6415	33
11/14/1989	10:04:00	0.6416	33
11/14/1989	10:04:00	0.6415	33
11/14/1989	10:05:00	0.6416	33
11/14/1989	10:05:00	0.6415	33
11/14/1989	10:05:00	0.6417	33
11/14/1989	10:05:00	0.6418	33
11/14/1989	10:05:59	0.6419	33
11/14/1989	10:05:59	0.642	33
11/14/1989	10:05:59	0.6419	33
11/14/1989	10:05:59	0.6418	33
11/14/1989	10:06:59	0.6419	33
11/14/1989	10:06:59	0.642	33
11/14/1989	10:06:59	0.6419	33
11/14/1989	10:06:59	0.6418	33
11/14/1989	10:06:59	0.6417	33
11/14/1989	10:06:59	0.6418	33
11/14/1989	10:06:59	0.6419	33
11/14/1989	10:06:59	0.6418	33
11/14/1989	10:06:59	0.6417	33
11/14/1989	10:08:00	0.6419	33
11/14/1989	10:08:00	0.6418	33
11/14/1989	10:08:00	0.6419	33
11/14/1989	10:08:00	0.642	33
11/14/1989	10:08:00	0.6419	33
11/14/1989	10:08:00	0.642	33
11/14/1989	10:09:00	0.6419	33
11/14/1989	10:09:00	0.642	33
11/14/1989	10:09:59	0.6421	33
11/14/1989	10:09:59	0.6422	33
11/14/1989	10:09:59	0.6423	33
11/14/1989	10:09:59	0.6422	33
11/14/1989	10:09:59	0.6421	33
11/14/1989	10:11:00	0.642	33
11/14/1989	10:12:00	0.6419	33
11/14/1989	10:12:59	0.642	33
11/14/1989	10:12:59	0.6419	33
11/14/1989	10:15:00	0.6418	33
11/14/1989	10:15:59	0.6417	33
11/14/1989	10:15:59	0.6416	33
11/14/1989	10:17:00	0.6415	33
11/14/1989	10:18:59	0.6416	33
11/14/1989	10:18:59	0.6417	33
11/14/1989	10:18:59	0.6416	33
11/14/1989	10:19:59	0.6417	33
11/14/1989	10:21:00	0.6416	33
11/14/1989	10:21:59	0.6414	33
11/14/1989	10:21:59	0.6415	33
11/14/1989	10:22:59	0.6414	33
11/14/1989	10:22:59	0.6415	33
11/14/1989	10:25:00	0.6414	33
11/14/1989	10:25:00	0.6415	33
11/14/1989	10:27:00	0.6416	33
11/14/1989	10:27:00	0.6415	33
11/14/1989	10:28:00	0.6414	33
11/14/1989	10:28:59	0.6413	33
11/14/1989	10:28:59	0.6412	33
11/14/1989	10:30:00	0.6413	33
11/14/1989	10:31:00	0.6414	33
11/14/1989	10:31:59	0.6415	33
11/14/1989	10:33:00	0.6414	33
11/14/1989	10:33:00	0.6413	33
11/14/1989	10:34:00	0.6412	33
11/14/1989	10:34:00	0.6411	33
11/14/1989	10:34:00	0.641	33
11/14/1989	10:34:00	0.6409	33
11/14/1989	10:34:00	0.6408	33
11/14/1989	10:34:59	0.6409	33
11/14/1989	10:34:59	0.6408	33
11/14/1989	10:34:59	0.6407	33
11/14/1989	10:35:59	0.6406	33
11/14/1989	10:37:00	0.6407	33
11/14/1989	10:37:00	0.6406	33
11/14/1989	10:37:00	0.6408	33
11/14/1989	10:37:00	0.6407	33
11/14/1989	10:38:00	0.6408	33
11/14/1989	10:38:00	0.6409	33
11/14/1989	10:38:00	0.6408	33
11/14/1989	10:38:59	0.6409	33
11/14/1989	10:40:00	0.6407	33
11/14/1989	10:40:00	0.6406	33
11/14/1989	10:40:00	0.6405	33
11/14/1989	10:40:00	0.6406	33
11/14/1989	10:41:00	0.6408	33
11/14/1989	10:41:59	0.6407	33
11/14/1989	10:41:59	0.6406	33
11/14/1989	10:41:59	0.6405	33
11/14/1989	10:41:59	0.6406	33
11/14/1989	10:43:00	0.6405	33
11/14/1989	10:43:00	0.6404	33
11/14/1989	10:43:00	0.6407	33
11/14/1989	10:43:00	0.6405	33
11/14/1989	10:43:00	0.6406	33
11/14/1989	10:44:00	0.6406	33
11/14/1989	10:44:00	0.6407	33
11/14/1989	10:44:59	0.6406	33
11/14/1989	10:44:59	0.6408	33
11/14/1989	10:44:59	0.6407	33
11/14/1989	10:46:00	0.6409	33
11/14/1989	10:46:00	0.641	33
11/14/1989	10:46:00	0.6411	33
11/14/1989	10:46:00	0.641	33
11/14/1989	10:46:00	0.6411	33
11/14/1989	10:46:00	0.6412	33
11/14/1989	10:47:00	0.6414	33
11/14/1989	10:47:00	0.6413	33
11/14/1989	10:47:00	0.6412	33
11/14/1989	10:47:00	0.6411	33
11/14/1989	10:47:59	0.641	33
11/14/1989	10:49:00	0.6409	33
11/14/1989	10:50:59	0.641	33
11/14/1989	10:51:59	0.6409	33
11/14/1989	10:53:00	0.6408	33
11/14/1989	10:53:00	0.6406	33
11/14/1989	10:54:00	0.6405	33
11/14/1989	10:54:00	0.6403	33
11/14/1989	10:54:00	0.6404	33
11/14/1989	10:54:00	0.6402	33
11/14/1989	10:54:00	0.6401	33
11/14/1989	10:54:00	0.64	33
11/14/1989	10:54:00	0.6399	33
11/14/1989	10:54:00	0.6403	33
11/14/1989	10:54:59	0.64	33
11/14/1989	10:54:59	0.6401	33
11/14/1989	10:54:59	0.6402	33
11/14/1989	10:54:59	0.6401	33
11/14/1989	10:54:59	0.6402	33
11/14/1989	10:54:59	0.6403	33
11/14/1989	10:54:59	0.6404	33
11/14/1989	10:54:59	0.6405	33
11/14/1989	10:56:00	0.6404	33
11/14/1989	10:56:00	0.6403	33
11/14/1989	10:56:00	0.6404	33
11/14/1989	10:57:00	0.6403	33
11/14/1989	10:57:00	0.6402	33
11/14/1989	10:57:00	0.6401	33
11/14/1989	10:57:59	0.64	33
11/14/1989	10:57:59	0.6399	33
11/14/1989	10:57:59	0.6398	33
11/14/1989	10:57:59	0.6397	33
11/14/1989	10:57:59	0.6396	33
11/14/1989	10:59:00	0.6397	33
11/14/1989	10:59:00	0.6398	33
11/14/1989	10:59:00	0.6399	33
11/14/1989	10:59:00	0.64	33
11/14/1989	10:59:00	0.6402	33
11/14/1989	11:00:00	0.6403	33
11/14/1989	11:00:00	0.6402	33
11/14/1989	11:00:00	0.6403	33
11/14/1989	11:00:00	0.6402	33
11/14/1989	11:00:59	0.6401	33
11/14/1989	11:00:59	0.6402	33
11/14/1989	11:02:00	0.6404	33
11/14/1989	11:02:00	0.6405	33
11/14/1989	11:03:00	0.6404	33
11/14/1989	11:03:00	0.6403	33
11/14/1989	11:03:00	0.6402	33
11/14/1989	11:03:00	0.6401	33
11/14/1989	11:03:59	0.6402	33
11/14/1989	11:03:59	0.6403	33
11/14/1989	11:03:59	0.6402	33
11/14/1989	11:03:59	0.6404	33
11/14/1989	11:04:59	0.6403	33
11/14/1989	11:07:59	0.6404	33
11/14/1989	11:09:00	0.6405	33
11/14/1989	11:09:00	0.6406	33
11/14/1989	11:10:00	0.6405	33
11/14/1989	11:10:59	0.6404	33
11/14/1989	11:10:59	0.6405	33
11/14/1989	11:12:00	0.6404	33
11/14/1989	11:12:00	0.6405	33
11/14/1989	11:12:00	0.6404	33
11/14/1989	11:13:00	0.6405	33
11/14/1989	11:13:00	0.6404	33
11/14/1989	11:13:00	0.6403	33
11/14/1989	11:13:59	0.6404	33
11/14/1989	11:13:59	0.6405	33
11/14/1989	11:15:00	0.6404	33
11/14/1989	11:15:00	0.6403	33
11/14/1989	11:15:00	0.6402	33
11/14/1989	11:16:00	0.6401	33
11/14/1989	11:16:00	0.64	33
11/14/1989	11:16:59	0.6399	33
11/14/1989	11:16:59	0.6397	33
11/14/1989	11:16:59	0.6396	33
11/14/1989	11:16:59	0.6397	33
11/14/1989	11:18:00	0.6398	33
11/14/1989	11:18:00	0.6397	33
11/14/1989	11:18:00	0.6398	33
11/14/1989	11:19:00	0.6399	33
11/14/1989	11:19:00	0.64	33
11/14/1989	11:19:00	0.6399	33
11/14/1989	11:19:00	0.64	33
11/14/1989	11:19:59	0.6399	33
11/14/1989	11:19:59	0.6398	33
11/14/1989	11:19:59	0.6397	33
11/14/1989	11:19:59	0.6396	33
11/14/1989	11:19:59	0.6395	33
11/14/1989	11:19:59	0.6397	33
11/14/1989	11:20:59	0.6396	33
11/14/1989	11:20:59	0.6395	33
11/14/1989	11:20:59	0.6394	33
11/14/1989	11:20:59	0.6395	33
11/14/1989	11:20:59	0.6394	33
11/14/1989	11:20:59	0.6393	33
11/14/1989	11:20:59	0.6392	33
11/14/1989	11:20:59	0.6393	33
11/14/1989	11:20:59	0.6394	33
11/14/1989	11:22:00	0.6395	33
11/14/1989	11:22:00	0.6394	33
11/14/1989	11:22:00	0.6393	33
11/14/1989	11:22:00	0.6392	33
11/14/1989	11:22:00	0.6391	33
11/14/1989	11:22:00	0.6392	33
11/14/1989	11:22:00	0.6391	33
11/14/1989	11:23:00	0.639	33
11/14/1989	11:23:00	0.6391	33
11/14/1989	11:23:00	0.6392	33
11/14/1989	11:23:00	0.6391	33
11/14/1989	11:23:00	0.639	33
11/14/1989	11:23:00	0.6391	33
11/14/1989	11:23:59	0.639	33
11/14/1989	11:25:00	0.6391	33
11/14/1989	11:25:00	0.6393	33
11/14/1989	11:25:00	0.6392	33
11/14/1989	11:25:00	0.6393	33
11/14/1989	11:25:00	0.6394	33
11/14/1989	11:25:00	0.6393	33
11/14/1989	11:26:00	0.6394	33
11/14/1989	11:26:00	0.6393	33
11/14/1989	11:26:00	0.6392	33
11/14/1989	11:26:00	0.6393	33
11/14/1989	11:26:00	0.6392	33
11/14/1989	11:26:00	0.6391	33
11/14/1989	11:26:00	0.6392	33
11/14/1989	11:26:00	0.6393	33
11/14/1989	11:26:59	0.6392	33
11/14/1989	11:26:59	0.6393	33
11/14/1989	11:26:59	0.6392	33
11/14/1989	11:28:00	0.6393	33
11/14/1989	11:28:00	0.6392	33
11/14/1989	11:28:00	0.6391	33
11/14/1989	11:28:00	0.6392	33
11/14/1989	11:28:00	0.6391	33
11/14/1989	11:28:00	0.639	33
11/14/1989	11:29:00	0.6389	33
11/14/1989	11:29:00	0.639	33
11/14/1989	11:29:00	0.6391	33
11/14/1989	11:29:00	0.6392	33
11/14/1989	11:29:00	0.6391	33
11/14/1989	11:29:00	0.639	33
11/14/1989	11:29:00	0.6391	33
11/14/1989	11:29:00	0.6392	33
11/14/1989	11:29:00	0.6393	33
11/14/1989	11:31:00	0.6392	33
11/14/1989	11:32:00	0.6391	33
11/14/1989	11:32:00	0.6392	33
11/14/1989	11:32:59	0.6393	33
11/14/1989	11:32:59	0.6392	33
11/14/1989	11:32:59	0.6391	33
11/14/1989	11:34:00	0.639	33
11/14/1989	11:34:00	0.6389	33
11/14/1989	11:34:00	0.639	33
11/14/1989	11:34:00	0.6389	33
11/14/1989	11:35:00	0.639	33
11/14/1989	11:35:00	0.6388	33
11/14/1989	11:35:00	0.6387	33
11/14/1989	11:35:00	0.6386	33
11/14/1989	11:35:00	0.6387	33
11/14/1989	11:35:00	0.6388	33
11/14/1989	11:35:59	0.6387	33
11/14/1989	11:35:59	0.6389	33
11/14/1989	11:36:59	0.6388	33
11/14/1989	11:36:59	0.6389	33
11/14/1989	11:36:59	0.6387	33
11/14/1989	11:36:59	0.6386	33
11/14/1989	11:36:59	0.6385	33
11/14/1989	11:36:59	0.6386	33
11/14/1989	11:36:59	0.6387	33
11/14/1989	11:36:59	0.6388	33
11/14/1989	11:36:59	0.6389	33
11/14/1989	11:36:59	0.639	33
11/14/1989	11:36:59	0.6389	33
11/14/1989	11:36:59	0.6388	33
11/14/1989	11:38:00	0.6387	33
11/14/1989	11:38:00	0.6386	33
11/14/1989	11:38:00	0.6385	33
11/14/1989	11:38:00	0.6386	33
11/14/1989	11:38:00	0.6385	33
11/14/1989	11:38:00	0.6384	33
11/14/1989	11:39:00	0.6385	33
11/14/1989	11:39:00	0.6384	33
11/14/1989	11:39:00	0.6385	33
11/14/1989	11:39:00	0.6386	33
11/14/1989	11:39:00	0.6385	33
11/14/1989	11:39:59	0.6386	33
11/14/1989	11:41:00	0.6385	33
11/14/1989	11:41:00	0.6386	33
11/14/1989	11:41:00	0.6385	33
11/14/1989	11:41:00	0.6386	33
11/14/1989	11:41:00	0.6387	33
11/14/1989	11:42:00	0.6388	33
11/14/1989	11:42:00	0.6389	33
11/14/1989	11:42:00	0.6388	33
11/14/1989	11:42:00	0.6387	33
11/14/1989	11:42:59	0.6388	33
11/14/1989	11:44:00	0.6389	33
11/14/1989	11:44:00	0.6388	33
11/14/1989	11:45:00	0.6389	33
11/14/1989	11:45:00	0.6388	33
11/14/1989	11:45:00	0.6389	33
11/14/1989	11:45:00	0.639	33
11/14/1989	11:45:00	0.6391	33
11/14/1989	11:45:59	0.639	33
11/14/1989	11:45:59	0.6389	33
11/14/1989	11:45:59	0.639	33
11/14/1989	11:45:59	0.6391	33
11/14/1989	11:45:59	0.6392	33
11/14/1989	11:45:59	0.6391	33
11/14/1989	11:47:00	0.639	33
11/14/1989	11:47:00	0.6391	33
11/14/1989	11:48:59	0.6392	33
11/14/1989	11:48:59	0.6393	33
11/14/1989	11:48:59	0.6392	33
11/14/1989	11:49:59	0.6393	33
11/14/1989	11:51:00	0.6394	33
11/14/1989	11:51:00	0.6395	33
11/14/1989	11:51:00	0.6394	33
11/14/1989	11:51:00	0.6393	33
11/14/1989	11:51:00	0.6394	33
11/14/1989	11:51:59	0.6393	33
11/14/1989	11:51:59	0.6392	33
11/14/1989	11:51:59	0.6391	33
11/14/1989	11:51:59	0.639	33
11/14/1989	11:52:59	0.6389	33
11/14/1989	11:52:59	0.6388	33
11/14/1989	11:52:59	0.6389	33
11/14/1989	11:54:00	0.6391	33
11/14/1989	11:55:00	0.6392	33
11/14/1989	11:55:00	0.6391	33
11/14/1989	11:55:00	0.6393	33
11/14/1989	11:55:00	0.6392	33
11/14/1989	11:55:59	0.6391	33
11/14/1989	11:55:59	0.6392	33
11/14/1989	11:58:00	0.6391	33
11/14/1989	11:58:59	0.6393	33
11/14/1989	12:00:00	0.6394	33
11/14/1989	12:01:00	0.6395	33
11/14/1989	12:01:00	0.6397	33
11/14/1989	12:01:00	0.6399	33
11/14/1989	12:01:00	0.6398	33
11/14/1989	12:01:00	0.6397	33
11/14/1989	12:01:00	0.6398	33
11/14/1989	12:01:59	0.6396	33
11/14/1989	12:01:59	0.6395	33
11/14/1989	12:01:59	0.6396	33
11/14/1989	12:03:00	0.6395	33
11/14/1989	12:03:00	0.6396	33
11/14/1989	12:04:59	0.6396	33
11/14/1989	12:04:59	0.6395	33
11/14/1989	12:07:00	0.6396	33
11/14/1989	12:08:00	0.6395	33
11/14/1989	12:08:00	0.6397	33
11/14/1989	12:08:59	0.6395	33
11/14/1989	12:08:59	0.6396	33
11/14/1989	12:08:59	0.6397	33
11/14/1989	12:08:59	0.6396	33
11/14/1989	12:11:00	0.6395	33
11/14/1989	12:11:59	0.6396	33
11/14/1989	12:11:59	0.6395	33
11/14/1989	12:11:59	0.6396	33
11/14/1989	12:13:00	0.6394	33
11/14/1989	12:14:59	0.6395	33
11/14/1989	12:14:59	0.6394	33
11/14/1989	12:16:00	0.6395	33
11/14/1989	12:16:00	0.6394	33
11/14/1989	12:17:00	0.6395	33
11/14/1989	12:17:59	0.6393	33
11/14/1989	12:17:59	0.6392	33
11/14/1989	12:17:59	0.6393	33
11/14/1989	12:20:00	0.6394	33
11/14/1989	12:23:00	0.6393	33
11/14/1989	12:23:00	0.6394	33
11/14/1989	12:23:00	0.6393	33
11/14/1989	12:23:00	0.6392	33
11/14/1989	12:24:00	0.6393	33
11/14/1989	12:24:59	0.6392	33
11/14/1989	12:24:59	0.6391	33
11/14/1989	12:24:59	0.6392	33
11/14/1989	12:27:00	0.6393	33
11/14/1989	12:27:59	0.6392	33
11/14/1989	12:27:59	0.6391	33
11/14/1989	12:30:00	0.639	33
11/14/1989	12:30:59	0.6391	33
11/14/1989	12:33:00	0.639	33
11/14/1989	12:33:00	0.6391	33
11/14/1989	12:33:00	0.6392	33
11/14/1989	12:33:59	0.6391	33
11/14/1989	12:34:59	0.6392	33
11/14/1989	12:36:59	0.6393	33
11/14/1989	12:40:59	0.6394	33
11/14/1989	12:40:59	0.6392	33
11/14/1989	12:43:59	0.6393	33
11/14/1989	12:43:59	0.6392	33
11/14/1989	12:45:00	0.6391	33
11/14/1989	12:46:00	0.6392	33
11/14/1989	12:46:00	0.6393	33
11/14/1989	12:46:59	0.6391	33
11/14/1989	12:46:59	0.6393	33
11/14/1989	12:49:00	0.6392	33
11/14/1989	12:49:00	0.6391	33
11/14/1989	12:49:59	0.639	33
11/14/1989	12:50:59	0.6393	33
11/14/1989	12:50:59	0.6394	33
11/14/1989	12:52:00	0.6395	33
11/14/1989	12:52:00	0.6396	33
11/14/1989	12:55:00	0.6395	33
11/14/1989	12:56:00	0.6396	33
11/14/1989	12:56:00	0.6395	33
11/14/1989	12:56:59	0.6396	33
11/14/1989	12:59:00	0.6395	33
11/14/1989	13:01:00	0.6396	33
11/14/1989	13:02:00	0.6395	33
11/14/1989	13:02:00	0.6396	33
11/14/1989	13:02:59	0.6398	33
11/14/1989	13:02:59	0.6397	33
11/14/1989	13:02:59	0.6398	33
11/14/1989	13:02:59	0.6399	33
11/14/1989	13:02:59	0.64	33
11/14/1989	13:02:59	0.6401	33
11/14/1989	13:02:59	0.6397	33
11/14/1989	13:02:59	0.6402	33
11/14/1989	13:02:59	0.6401	33
11/14/1989	13:04:00	0.64	33
11/14/1989	13:04:00	0.6401	33
11/14/1989	13:04:00	0.64	33
11/14/1989	13:05:00	0.6399	33
11/14/1989	13:05:00	0.6398	33
11/14/1989	13:05:00	0.6397	33
11/14/1989	13:05:59	0.6398	33
11/14/1989	13:06:59	0.6397	33
11/14/1989	13:09:59	0.6396	33
11/14/1989	13:09:59	0.6397	33
11/14/1989	13:09:59	0.6396	33
11/14/1989	13:12:59	0.6397	33
11/14/1989	13:14:00	0.6398	33
11/14/1989	13:14:00	0.6397	33
11/14/1989	13:15:59	0.6396	33
11/14/1989	13:15:59	0.6397	33
11/14/1989	13:15:59	0.6398	33
11/14/1989	13:15:59	0.6397	33
11/14/1989	13:18:59	0.6396	33
11/14/1989	13:19:59	0.6396	33
11/14/1989	13:21:59	0.6397	33
11/14/1989	13:21:59	0.6396	33
11/14/1989	13:22:59	0.6398	33
11/14/1989	13:22:59	0.6397	33
11/14/1989	13:24:00	0.6396	33
11/14/1989	13:24:00	0.6397	33
11/14/1989	13:25:00	0.6396	33
11/14/1989	13:25:59	0.6397	33
11/14/1989	13:27:00	0.6398	33
11/14/1989	13:27:00	0.6397	33
11/14/1989	13:27:00	0.6398	33
11/14/1989	13:28:00	0.6399	33
11/14/1989	13:28:59	0.64	33
11/14/1989	13:30:00	0.6399	33
11/14/1989	13:30:00	0.6398	33
11/14/1989	13:30:00	0.64	33
11/14/1989	13:31:00	0.6399	33
11/14/1989	13:31:00	0.64	33
11/14/1989	13:31:59	0.6399	33
11/14/1989	13:31:59	0.64	33
11/14/1989	13:31:59	0.6399	33
11/14/1989	13:33:00	0.64	33
11/14/1989	13:33:00	0.6401	33
11/14/1989	13:34:00	0.6402	33
11/14/1989	13:34:00	0.6401	33
11/14/1989	13:34:00	0.64	33
11/14/1989	13:35:59	0.6399	33
11/14/1989	13:37:00	0.6399	33
11/14/1989	13:38:00	0.64	33
11/14/1989	13:38:00	0.6402	33
11/14/1989	13:38:00	0.6401	33
11/14/1989	13:40:00	0.64	33
11/14/1989	13:40:00	0.6399	33
11/14/1989	13:40:00	0.64	33
11/14/1989	13:41:00	0.6401	33
11/14/1989	13:41:59	0.6402	33
11/14/1989	13:41:59	0.6403	33
11/14/1989	13:41:59	0.6402	33
11/14/1989	13:43:00	0.6403	33
11/14/1989	13:43:00	0.6404	33
11/14/1989	13:44:00	0.6405	33
11/14/1989	13:44:59	0.6404	33
11/14/1989	13:44:59	0.6405	33
11/14/1989	13:46:00	0.6404	33
11/14/1989	13:47:00	0.6405	33
11/14/1989	13:47:00	0.6404	33
11/14/1989	13:49:00	0.6403	33
11/14/1989	13:50:00	0.6405	33
11/14/1989	13:50:59	0.6404	33
11/14/1989	13:53:00	0.6403	33
11/14/1989	13:53:00	0.6404	33
11/14/1989	13:54:00	0.6403	33
11/14/1989	13:54:00	0.6404	33
11/14/1989	13:54:00	0.6403	33
11/14/1989	13:54:00	0.6404	33
11/14/1989	13:54:00	0.6403	33
11/14/1989	13:54:00	0.6404	33
11/14/1989	13:54:00	0.6403	33
11/14/1989	13:54:59	0.6402	33
11/14/1989	13:54:59	0.6403	33
11/14/1989	13:54:59	0.6404	33
11/14/1989	13:54:59	0.6403	33
11/14/1989	13:57:00	0.6402	33
11/14/1989	13:57:00	0.6403	33
11/14/1989	13:57:00	0.6404	33
11/14/1989	13:57:00	0.6403	33
11/14/1989	13:57:00	0.6402	33
11/14/1989	13:57:00	0.6403	33
11/14/1989	13:57:59	0.6402	33
11/14/1989	13:57:59	0.6403	33
11/14/1989	13:57:59	0.6404	33
11/14/1989	13:57:59	0.6405	33
11/14/1989	13:59:00	0.6404	33
11/14/1989	13:59:00	0.6405	33
11/14/1989	13:59:00	0.6404	33
11/14/1989	13:59:00	0.6405	33
11/14/1989	13:59:00	0.6406	33
11/14/1989	13:59:00	0.6405	33
11/14/1989	13:59:00	0.6404	33
11/14/1989	13:59:00	0.6403	33
11/14/1989	13:59:00	0.6402	33
11/14/1989	14:00:00	0.6403	33
11/14/1989	14:00:00	0.6404	33
11/14/1989	14:00:00	0.6405	49
11/15/1989	07:19:59	0.6428	41
11/15/1989	07:19:59	0.6428	33
11/15/1989	07:19:59	0.6429	33
11/15/1989	07:19:59	0.643	33
11/15/1989	07:19:59	0.6429	33
11/15/1989	07:21:00	0.643	33
11/15/1989	07:21:00	0.6431	33
11/15/1989	07:21:00	0.6432	33
11/15/1989	07:21:00	0.6431	33
11/15/1989	07:21:00	0.643	33
11/15/1989	07:21:59	0.6431	33
11/15/1989	07:21:59	0.643	33
11/15/1989	07:21:59	0.6431	33
11/15/1989	07:21:59	0.643	33
11/15/1989	07:21:59	0.6429	33
11/15/1989	07:22:59	0.643	33
11/15/1989	07:22:59	0.6429	33
11/15/1989	07:24:00	0.643	33
11/15/1989	07:24:00	0.6429	33
11/15/1989	07:24:00	0.6428	33
11/15/1989	07:24:00	0.6429	33
11/15/1989	07:25:00	0.6428	33
11/15/1989	07:25:00	0.6429	33
11/15/1989	07:25:00	0.643	33
11/15/1989	07:25:00	0.6429	33
11/15/1989	07:25:00	0.6428	33
11/15/1989	07:25:00	0.6429	33
11/15/1989	07:25:00	0.643	33
11/15/1989	07:25:00	0.6431	33
11/15/1989	07:25:59	0.6433	33
11/15/1989	07:25:59	0.6434	33
11/15/1989	07:25:59	0.6432	33
11/15/1989	07:25:59	0.6435	33
11/15/1989	07:25:59	0.6436	33
11/15/1989	07:25:59	0.6435	33
11/15/1989	07:25:59	0.6434	33
11/15/1989	07:27:00	0.6435	33
11/15/1989	07:27:00	0.6436	33
11/15/1989	07:27:00	0.6437	33
11/15/1989	07:27:00	0.6436	33
11/15/1989	07:27:00	0.6437	33
11/15/1989	07:27:00	0.6438	33
11/15/1989	07:27:00	0.6439	33
11/15/1989	07:27:00	0.644	33
11/15/1989	07:28:00	0.6442	33
11/15/1989	07:28:00	0.6443	33
11/15/1989	07:28:00	0.6442	33
11/15/1989	07:28:00	0.6441	33
11/15/1989	07:28:00	0.644	33
11/15/1989	07:28:00	0.6439	33
11/15/1989	07:28:00	0.6438	33
11/15/1989	07:28:00	0.6444	33
11/15/1989	07:28:59	0.644	33
11/15/1989	07:28:59	0.6445	33
11/15/1989	07:28:59	0.6449	33
11/15/1989	07:30:00	0.6448	33
11/15/1989	07:30:00	0.6445	33
11/15/1989	07:30:00	0.6442	33
11/15/1989	07:30:00	0.644	33
11/15/1989	07:30:00	0.6442	33
11/15/1989	07:30:00	0.6445	33
11/15/1989	07:30:00	0.645	33
11/15/1989	07:30:00	0.6455	33
11/15/1989	07:30:00	0.646	33
11/15/1989	07:30:00	0.6465	33
11/15/1989	07:30:00	0.647	33
11/15/1989	07:30:00	0.6463	33
11/15/1989	07:30:00	0.6461	33
11/15/1989	07:31:00	0.6474	33
11/15/1989	07:31:00	0.6475	33
11/15/1989	07:31:00	0.647	33
11/15/1989	07:31:00	0.6465	33
11/15/1989	07:31:00	0.646	33
11/15/1989	07:31:59	0.6462	33
11/15/1989	07:31:59	0.646	33
11/15/1989	07:31:59	0.6455	33
11/15/1989	07:31:59	0.645	33
11/15/1989	07:31:59	0.6455	33
11/15/1989	07:31:59	0.646	33
11/15/1989	07:31:59	0.6455	33
11/15/1989	07:31:59	0.645	33
11/15/1989	07:31:59	0.6445	33
11/15/1989	07:31:59	0.644	33
11/15/1989	07:33:00	0.6445	33
11/15/1989	07:33:00	0.645	33
11/15/1989	07:33:00	0.6452	33
11/15/1989	07:33:00	0.6453	33
11/15/1989	07:33:00	0.6455	33
11/15/1989	07:33:00	0.6452	33
11/15/1989	07:33:00	0.645	33
11/15/1989	07:33:00	0.6445	33
11/15/1989	07:33:00	0.6447	33
11/15/1989	07:33:00	0.645	33
11/15/1989	07:34:00	0.6447	33
11/15/1989	07:34:00	0.6445	33
11/15/1989	07:34:00	0.644	33
11/15/1989	07:34:00	0.6435	33
11/15/1989	07:34:00	0.6439	33
11/15/1989	07:34:00	0.644	33
11/15/1989	07:35:59	0.6438	33
11/15/1989	07:35:59	0.6437	33
11/15/1989	07:35:59	0.6438	33
11/15/1989	07:35:59	0.6439	33
11/15/1989	07:35:59	0.644	33
11/15/1989	07:37:00	0.6441	33
11/15/1989	07:37:00	0.6442	33
11/15/1989	07:37:00	0.6444	33
11/15/1989	07:37:00	0.6442	33
11/15/1989	07:37:00	0.644	33
11/15/1989	07:37:00	0.6439	33
11/15/1989	07:37:00	0.644	33
11/15/1989	07:37:00	0.6439	33
11/15/1989	07:37:00	0.6438	33
11/15/1989	07:37:00	0.6437	33
11/15/1989	07:38:00	0.6439	33
11/15/1989	07:38:00	0.644	33
11/15/1989	07:38:00	0.6441	33
11/15/1989	07:38:00	0.6442	33
11/15/1989	07:38:00	0.6443	33
11/15/1989	07:38:00	0.6445	33
11/15/1989	07:38:00	0.6447	33
11/15/1989	07:38:00	0.645	33
11/15/1989	07:38:00	0.6453	33
11/15/1989	07:38:00	0.645	33
11/15/1989	07:38:00	0.6445	33
11/15/1989	07:38:00	0.6452	33
11/15/1989	07:38:59	0.6442	33
11/15/1989	07:38:59	0.644	33
11/15/1989	07:38:59	0.6442	33
11/15/1989	07:38:59	0.6445	33
11/15/1989	07:40:00	0.645	33
11/15/1989	07:40:00	0.6447	33
11/15/1989	07:40:00	0.6445	33
11/15/1989	07:40:00	0.6447	33
11/15/1989	07:40:00	0.645	33
11/15/1989	07:40:00	0.6446	33
11/15/1989	07:41:00	0.6449	33
11/15/1989	07:41:00	0.6447	33
11/15/1989	07:41:00	0.6445	33
11/15/1989	07:41:00	0.6448	33
11/15/1989	07:41:00	0.6449	33
11/15/1989	07:41:00	0.645	33
11/15/1989	07:41:00	0.6449	33
11/15/1989	07:41:00	0.6448	33
11/15/1989	07:41:00	0.6446	33
11/15/1989	07:41:00	0.6445	33
11/15/1989	07:41:59	0.6443	33
11/15/1989	07:41:59	0.6445	33
11/15/1989	07:41:59	0.6446	33
11/15/1989	07:41:59	0.6447	33
11/15/1989	07:41:59	0.6448	33
11/15/1989	07:41:59	0.645	33
11/15/1989	07:41:59	0.6449	33
11/15/1989	07:41:59	0.6448	33
11/15/1989	07:41:59	0.6447	33
11/15/1989	07:41:59	0.6446	33
11/15/1989	07:41:59	0.6445	33
11/15/1989	07:43:00	0.6443	33
11/15/1989	07:43:00	0.6445	33
11/15/1989	07:43:00	0.6442	33
11/15/1989	07:43:00	0.6445	33
11/15/1989	07:43:00	0.6446	33
11/15/1989	07:43:00	0.6447	33
11/15/1989	07:43:00	0.6446	33
11/15/1989	07:44:00	0.6445	33
11/15/1989	07:44:00	0.6442	33
11/15/1989	07:44:00	0.6443	33
11/15/1989	07:44:00	0.6444	33
11/15/1989	07:44:00	0.6442	33
11/15/1989	07:44:00	0.644	33
11/15/1989	07:44:00	0.6442	33
11/15/1989	07:44:00	0.6441	33
11/15/1989	07:44:00	0.6442	33
11/15/1989	07:44:59	0.6444	33
11/15/1989	07:44:59	0.6445	33
11/15/1989	07:44:59	0.6444	33
11/15/1989	07:44:59	0.6443	33
11/15/1989	07:44:59	0.6445	33
11/15/1989	07:46:00	0.6446	33
11/15/1989	07:46:00	0.6444	33
11/15/1989	07:46:00	0.6442	33
11/15/1989	07:47:00	0.6441	33
11/15/1989	07:47:00	0.6442	33
11/15/1989	07:47:00	0.6441	33
11/15/1989	07:47:00	0.644	33
11/15/1989	07:47:00	0.6439	33
11/15/1989	07:47:00	0.6438	33
11/15/1989	07:47:00	0.6437	33
11/15/1989	07:47:00	0.6436	33
11/15/1989	07:47:00	0.6435	33
11/15/1989	07:47:00	0.643	33
11/15/1989	07:47:00	0.6431	33
11/15/1989	07:47:00	0.6434	33
11/15/1989	07:47:00	0.6435	33
11/15/1989	07:47:00	0.6436	33
11/15/1989	07:47:00	0.6437	33
11/15/1989	07:47:00	0.6438	33
11/15/1989	07:47:00	0.6439	33
11/15/1989	07:47:59	0.644	33
11/15/1989	07:47:59	0.6439	33
11/15/1989	07:47:59	0.6438	33
11/15/1989	07:47:59	0.644	33
11/15/1989	07:47:59	0.6443	33
11/15/1989	07:47:59	0.6442	33
11/15/1989	07:47:59	0.644	33
11/15/1989	07:49:00	0.6439	33
11/15/1989	07:49:00	0.6438	33
11/15/1989	07:49:00	0.6439	33
11/15/1989	07:49:00	0.644	33
11/15/1989	07:49:00	0.6442	33
11/15/1989	07:49:00	0.6441	33
11/15/1989	07:49:00	0.6442	33
11/15/1989	07:49:00	0.6445	33
11/15/1989	07:50:00	0.6446	33
11/15/1989	07:50:00	0.6447	33
11/15/1989	07:50:00	0.6446	33
11/15/1989	07:50:00	0.6445	33
11/15/1989	07:50:00	0.6442	33
11/15/1989	07:50:00	0.6445	33
11/15/1989	07:50:00	0.6446	33
11/15/1989	07:50:00	0.6445	33
11/15/1989	07:50:00	0.6448	33
11/15/1989	07:50:00	0.645	33
11/15/1989	07:50:00	0.6448	33
11/15/1989	07:50:00	0.6447	33
11/15/1989	07:50:00	0.6449	33
11/15/1989	07:50:59	0.6446	33
11/15/1989	07:50:59	0.645	33
11/15/1989	07:50:59	0.6452	33
11/15/1989	07:50:59	0.6454	33
11/15/1989	07:50:59	0.6453	33
11/15/1989	07:51:59	0.6453	33
11/15/1989	07:51:59	0.6452	33
11/15/1989	07:51:59	0.6451	33
11/15/1989	07:51:59	0.645	33
11/15/1989	07:51:59	0.6449	33
11/15/1989	07:51:59	0.6448	33
11/15/1989	07:51:59	0.6449	33
11/15/1989	07:51:59	0.645	33
11/15/1989	07:51:59	0.6451	33
11/15/1989	07:51:59	0.6452	33
11/15/1989	07:51:59	0.645	33
11/15/1989	07:51:59	0.6451	33
11/15/1989	07:51:59	0.6452	33
11/15/1989	07:51:59	0.6451	33
11/15/1989	07:53:00	0.6452	33
11/15/1989	07:53:00	0.6451	33
11/15/1989	07:53:00	0.645	33
11/15/1989	07:53:00	0.6451	33
11/15/1989	07:53:00	0.645	33
11/15/1989	07:53:00	0.6448	33
11/15/1989	07:53:00	0.6446	33
11/15/1989	07:53:00	0.6447	33
11/15/1989	07:53:00	0.6448	33
11/15/1989	07:53:00	0.6449	33
11/15/1989	07:53:00	0.645	33
11/15/1989	07:54:00	0.6449	33
11/15/1989	07:54:00	0.645	33
11/15/1989	07:54:00	0.6453	33
11/15/1989	07:54:00	0.645	33
11/15/1989	07:54:00	0.6449	33
11/15/1989	07:54:00	0.6448	33
11/15/1989	07:54:59	0.6449	33
11/15/1989	07:54:59	0.645	33
11/15/1989	07:54:59	0.6449	33
11/15/1989	07:54:59	0.6448	33
11/15/1989	07:54:59	0.6449	33
11/15/1989	07:54:59	0.6448	33
11/15/1989	07:54:59	0.6447	33
11/15/1989	07:56:00	0.6446	33
11/15/1989	07:56:00	0.6447	33
11/15/1989	07:56:00	0.6448	33
11/15/1989	07:56:00	0.645	33
11/15/1989	07:56:00	0.6451	33
11/15/1989	07:56:00	0.645	33
11/15/1989	07:57:00	0.6449	33
11/15/1989	07:57:00	0.6448	33
11/15/1989	07:57:00	0.6447	33
11/15/1989	07:57:00	0.6446	33
11/15/1989	07:57:00	0.6445	33
11/15/1989	07:57:00	0.6443	33
11/15/1989	07:57:00	0.6445	33
11/15/1989	07:57:00	0.6446	33
11/15/1989	07:57:59	0.6447	33
11/15/1989	07:57:59	0.6446	33
11/15/1989	07:57:59	0.6447	33
11/15/1989	07:57:59	0.6446	33
11/15/1989	07:59:00	0.6445	33
11/15/1989	07:59:00	0.6444	33
11/15/1989	07:59:00	0.6445	33
11/15/1989	07:59:00	0.6446	33
11/15/1989	07:59:00	0.6445	33
11/15/1989	07:59:00	0.6444	33
11/15/1989	07:59:00	0.6443	33
11/15/1989	07:59:00	0.6441	33
11/15/1989	07:59:00	0.644	33
11/15/1989	07:59:00	0.6438	33
11/15/1989	08:00:00	0.6437	33
11/15/1989	08:00:00	0.6436	33
11/15/1989	08:00:00	0.6437	33
11/15/1989	08:00:00	0.6438	33
11/15/1989	08:00:00	0.6439	33
11/15/1989	08:00:00	0.644	33
11/15/1989	08:00:00	0.6439	33
11/15/1989	08:00:00	0.6438	33
11/15/1989	08:00:00	0.644	33
11/15/1989	08:00:59	0.6439	33
11/15/1989	08:00:59	0.6438	33
11/15/1989	08:00:59	0.6437	33
11/15/1989	08:00:59	0.6438	33
11/15/1989	08:00:59	0.6439	33
11/15/1989	08:02:00	0.6441	33
11/15/1989	08:02:00	0.6442	33
11/15/1989	08:02:00	0.6441	33
11/15/1989	08:02:00	0.644	33
11/15/1989	08:02:00	0.6441	33
11/15/1989	08:02:00	0.6443	33
11/15/1989	08:03:00	0.6445	33
11/15/1989	08:03:00	0.6444	33
11/15/1989	08:03:00	0.6445	33
11/15/1989	08:03:00	0.6446	33
11/15/1989	08:03:00	0.6447	33
11/15/1989	08:03:00	0.6446	33
11/15/1989	08:03:59	0.6445	33
11/15/1989	08:03:59	0.6444	33
11/15/1989	08:03:59	0.6443	33
11/15/1989	08:03:59	0.6442	33
11/15/1989	08:03:59	0.6443	33
11/15/1989	08:03:59	0.6441	33
11/15/1989	08:04:59	0.6442	33
11/15/1989	08:04:59	0.6441	33
11/15/1989	08:06:00	0.6442	33
11/15/1989	08:06:00	0.6443	33
11/15/1989	08:06:00	0.6444	33
11/15/1989	08:06:00	0.6445	33
11/15/1989	08:06:00	0.6446	33
11/15/1989	08:06:59	0.6447	33
11/15/1989	08:06:59	0.6448	33
11/15/1989	08:06:59	0.6447	33
11/15/1989	08:06:59	0.6446	33
11/15/1989	08:06:59	0.6445	33
11/15/1989	08:07:59	0.6444	33
11/15/1989	08:07:59	0.6445	33
11/15/1989	08:07:59	0.6446	33
11/15/1989	08:07:59	0.6447	33
11/15/1989	08:09:00	0.6448	33
11/15/1989	08:09:00	0.6447	33
11/15/1989	08:09:00	0.6446	33
11/15/1989	08:10:00	0.6449	33
11/15/1989	08:10:00	0.6447	33
11/15/1989	08:10:00	0.6446	33
11/15/1989	08:10:00	0.6445	33
11/15/1989	08:10:59	0.6447	33
11/15/1989	08:10:59	0.6448	33
11/15/1989	08:10:59	0.6449	33
11/15/1989	08:10:59	0.645	33
11/15/1989	08:10:59	0.6451	33
11/15/1989	08:12:00	0.645	33
11/15/1989	08:12:00	0.6449	33
11/15/1989	08:12:00	0.6448	33
11/15/1989	08:12:00	0.6449	33
11/15/1989	08:12:00	0.6448	33
11/15/1989	08:12:00	0.6447	33
11/15/1989	08:12:00	0.6448	33
11/15/1989	08:12:00	0.6449	33
11/15/1989	08:12:00	0.645	33
11/15/1989	08:12:00	0.6449	33
11/15/1989	08:13:00	0.6448	33
11/15/1989	08:13:00	0.6447	33
11/15/1989	08:13:00	0.6448	33
11/15/1989	08:13:00	0.6449	33
11/15/1989	08:13:00	0.645	33
11/15/1989	08:13:00	0.6449	33
11/15/1989	08:13:00	0.6448	33
11/15/1989	08:13:00	0.6449	33
11/15/1989	08:13:00	0.645	33
11/15/1989	08:13:00	0.6448	33
11/15/1989	08:13:59	0.645	33
11/15/1989	08:13:59	0.6451	33
11/15/1989	08:13:59	0.6452	33
11/15/1989	08:13:59	0.6453	33
11/15/1989	08:13:59	0.6454	33
11/15/1989	08:15:00	0.6453	33
11/15/1989	08:15:00	0.6454	33
11/15/1989	08:15:00	0.6453	33
11/15/1989	08:15:00	0.6452	33
11/15/1989	08:15:00	0.6451	33
11/15/1989	08:15:00	0.6452	33
11/15/1989	08:15:00	0.6451	33
11/15/1989	08:15:00	0.645	33
11/15/1989	08:16:00	0.6448	33
11/15/1989	08:16:00	0.645	33
11/15/1989	08:16:00	0.6449	33
11/15/1989	08:16:00	0.6448	33
11/15/1989	08:16:00	0.6447	33
11/15/1989	08:16:00	0.6448	33
11/15/1989	08:16:00	0.6449	33
11/15/1989	08:16:00	0.6448	33
11/15/1989	08:16:00	0.6449	33
11/15/1989	08:16:00	0.6448	33
11/15/1989	08:16:59	0.6449	33
11/15/1989	08:16:59	0.6448	33
11/15/1989	08:16:59	0.6447	33
11/15/1989	08:16:59	0.6448	33
11/15/1989	08:18:00	0.645	33
11/15/1989	08:18:00	0.6449	33
11/15/1989	08:18:00	0.6448	33
11/15/1989	08:18:00	0.6449	33
11/15/1989	08:18:00	0.645	33
11/15/1989	08:19:00	0.6451	33
11/15/1989	08:19:00	0.6452	33
11/15/1989	08:19:00	0.6451	33
11/15/1989	08:19:59	0.6448	33
11/15/1989	08:19:59	0.6449	33
11/15/1989	08:19:59	0.645	33
11/15/1989	08:19:59	0.6449	33
11/15/1989	08:19:59	0.6448	33
11/15/1989	08:19:59	0.6449	33
11/15/1989	08:20:59	0.645	33
11/15/1989	08:20:59	0.6449	33
11/15/1989	08:20:59	0.6448	33
11/15/1989	08:20:59	0.6447	33
11/15/1989	08:20:59	0.6448	33
11/15/1989	08:22:00	0.6449	33
11/15/1989	08:22:00	0.645	33
11/15/1989	08:23:00	0.6452	33
11/15/1989	08:23:00	0.6453	33
11/15/1989	08:23:00	0.6454	33
11/15/1989	08:23:00	0.6455	33
11/15/1989	08:23:00	0.6457	33
11/15/1989	08:23:59	0.6458	33
11/15/1989	08:23:59	0.6459	33
11/15/1989	08:23:59	0.646	33
11/15/1989	08:23:59	0.6457	33
11/15/1989	08:23:59	0.6456	33
11/15/1989	08:23:59	0.6457	33
11/15/1989	08:23:59	0.6456	33
11/15/1989	08:23:59	0.6457	33
11/15/1989	08:25:00	0.6456	33
11/15/1989	08:25:00	0.6455	33
11/15/1989	08:25:00	0.6456	33
11/15/1989	08:25:00	0.6457	33
11/15/1989	08:25:00	0.6456	33
11/15/1989	08:25:00	0.6455	33
11/15/1989	08:25:00	0.6454	33
11/15/1989	08:25:00	0.6453	33
11/15/1989	08:25:00	0.6454	33
11/15/1989	08:25:00	0.6453	33
11/15/1989	08:25:00	0.6452	33
11/15/1989	08:26:00	0.6453	33
11/15/1989	08:26:00	0.6452	33
11/15/1989	08:26:00	0.6453	33
11/15/1989	08:26:00	0.6452	33
11/15/1989	08:26:59	0.6453	33
11/15/1989	08:26:59	0.6452	33
11/15/1989	08:26:59	0.6451	33
11/15/1989	08:26:59	0.645	33
11/15/1989	08:26:59	0.6453	33
11/15/1989	08:26:59	0.6454	33
11/15/1989	08:26:59	0.6453	33
11/15/1989	08:28:00	0.6452	33
11/15/1989	08:28:00	0.6453	33
11/15/1989	08:28:00	0.6452	33
11/15/1989	08:29:00	0.6453	33
11/15/1989	08:29:00	0.6452	33
11/15/1989	08:29:00	0.6451	33
11/15/1989	08:29:00	0.6452	33
11/15/1989	08:29:00	0.6453	33
11/15/1989	08:29:00	0.6452	33
11/15/1989	08:29:00	0.6451	33
11/15/1989	08:29:00	0.645	33
11/15/1989	08:29:59	0.6451	33
11/15/1989	08:29:59	0.6452	33
11/15/1989	08:29:59	0.6454	33
11/15/1989	08:29:59	0.6452	33
11/15/1989	08:31:00	0.6451	33
11/15/1989	08:31:00	0.6452	33
11/15/1989	08:31:00	0.6453	33
11/15/1989	08:31:00	0.6454	33
11/15/1989	08:31:00	0.6455	33
11/15/1989	08:32:00	0.6454	33
11/15/1989	08:32:00	0.6453	33
11/15/1989	08:32:00	0.6454	33
11/15/1989	08:32:59	0.6452	33
11/15/1989	08:34:00	0.6453	33
11/15/1989	08:35:00	0.6452	33
11/15/1989	08:35:00	0.6451	33
11/15/1989	08:35:00	0.6452	33
11/15/1989	08:35:00	0.6454	33
11/15/1989	08:35:59	0.6455	33
11/15/1989	08:35:59	0.6454	33
11/15/1989	08:35:59	0.6453	33
11/15/1989	08:36:59	0.6454	33
11/15/1989	08:36:59	0.6453	33
11/15/1989	08:36:59	0.6454	33
11/15/1989	08:36:59	0.6455	33
11/15/1989	08:36:59	0.6454	33
11/15/1989	08:36:59	0.6453	33
11/15/1989	08:36:59	0.6454	33
11/15/1989	08:36:59	0.6455	33
11/15/1989	08:38:00	0.6456	33
11/15/1989	08:38:00	0.6455	33
11/15/1989	08:38:00	0.6454	33
11/15/1989	08:39:00	0.6453	33
11/15/1989	08:39:00	0.6454	33
11/15/1989	08:39:00	0.6455	33
11/15/1989	08:39:00	0.6456	33
11/15/1989	08:39:00	0.6457	33
11/15/1989	08:39:59	0.6456	33
11/15/1989	08:39:59	0.6457	33
11/15/1989	08:39:59	0.6458	33
11/15/1989	08:39:59	0.6459	33
11/15/1989	08:39:59	0.646	33
11/15/1989	08:39:59	0.6459	33
11/15/1989	08:39:59	0.646	33
11/15/1989	08:41:00	0.6462	33
11/15/1989	08:41:00	0.6463	33
11/15/1989	08:41:00	0.6464	33
11/15/1989	08:41:00	0.6463	33
11/15/1989	08:41:00	0.6462	33
11/15/1989	08:41:00	0.6463	33
11/15/1989	08:41:00	0.6464	33
11/15/1989	08:41:00	0.6463	33
11/15/1989	08:41:00	0.6462	33
11/15/1989	08:42:00	0.6463	33
11/15/1989	08:42:00	0.6464	33
11/15/1989	08:42:00	0.6465	33
11/15/1989	08:42:00	0.6464	33
11/15/1989	08:42:00	0.6463	33
11/15/1989	08:42:00	0.6462	33
11/15/1989	08:42:00	0.6463	33
11/15/1989	08:42:00	0.6464	33
11/15/1989	08:42:00	0.6465	33
11/15/1989	08:42:00	0.6464	33
11/15/1989	08:42:00	0.6463	33
11/15/1989	08:42:59	0.6464	33
11/15/1989	08:42:59	0.6463	33
11/15/1989	08:42:59	0.6462	33
11/15/1989	08:42:59	0.6463	33
11/15/1989	08:42:59	0.6464	33
11/15/1989	08:42:59	0.6465	33
11/15/1989	08:42:59	0.6466	33
11/15/1989	08:42:59	0.6467	33
11/15/1989	08:42:59	0.6468	33
11/15/1989	08:42:59	0.6467	33
11/15/1989	08:42:59	0.6465	33
11/15/1989	08:42:59	0.6466	33
11/15/1989	08:42:59	0.6467	33
11/15/1989	08:42:59	0.6468	33
11/15/1989	08:42:59	0.6467	33
11/15/1989	08:44:00	0.6466	33
11/15/1989	08:44:00	0.6467	33
11/15/1989	08:44:00	0.6468	33
11/15/1989	08:44:00	0.6469	33
11/15/1989	08:44:00	0.647	33
11/15/1989	08:44:00	0.6471	33
11/15/1989	08:44:00	0.6472	33
11/15/1989	08:44:00	0.6471	33
11/15/1989	08:44:00	0.647	33
11/15/1989	08:44:00	0.6471	33
11/15/1989	08:44:00	0.6472	33
11/15/1989	08:44:00	0.6471	33
11/15/1989	08:44:00	0.647	33
11/15/1989	08:45:00	0.6469	33
11/15/1989	08:45:00	0.6468	33
11/15/1989	08:45:00	0.6469	33
11/15/1989	08:45:00	0.6468	33
11/15/1989	08:45:00	0.6467	33
11/15/1989	08:45:00	0.6468	33
11/15/1989	08:45:59	0.6469	33
11/15/1989	08:45:59	0.647	33
11/15/1989	08:45:59	0.6472	33
11/15/1989	08:45:59	0.6471	33
11/15/1989	08:45:59	0.6473	33
11/15/1989	08:45:59	0.6474	33
11/15/1989	08:45:59	0.6475	33
11/15/1989	08:45:59	0.6476	33
11/15/1989	08:45:59	0.6477	33
11/15/1989	08:45:59	0.6478	33
11/15/1989	08:45:59	0.6479	33
11/15/1989	08:45:59	0.6478	33
11/15/1989	08:47:00	0.6479	33
11/15/1989	08:47:00	0.6478	33
11/15/1989	08:47:00	0.6477	33
11/15/1989	08:47:00	0.6478	33
11/15/1989	08:47:00	0.6479	33
11/15/1989	08:47:00	0.648	33
11/15/1989	08:47:00	0.6481	33
11/15/1989	08:47:00	0.648	33
11/15/1989	08:47:00	0.6481	33
11/15/1989	08:47:00	0.6482	33
11/15/1989	08:48:00	0.6483	33
11/15/1989	08:48:00	0.6482	33
11/15/1989	08:48:00	0.6481	33
11/15/1989	08:48:00	0.648	33
11/15/1989	08:48:00	0.6481	33
11/15/1989	08:48:00	0.6482	33
11/15/1989	08:48:00	0.648	33
11/15/1989	08:48:00	0.6481	33
11/15/1989	08:48:00	0.6482	33
11/15/1989	08:48:00	0.648	33
11/15/1989	08:48:00	0.648	33
11/15/1989	08:48:00	0.6482	33
11/15/1989	08:48:00	0.6483	33
11/15/1989	08:48:59	0.6482	33
11/15/1989	08:48:59	0.6481	33
11/15/1989	08:48:59	0.6483	33
11/15/1989	08:48:59	0.6485	33
11/15/1989	08:48:59	0.6484	33
11/15/1989	08:48:59	0.6483	33
11/15/1989	08:48:59	0.6482	33
11/15/1989	08:48:59	0.6481	33
11/15/1989	08:48:59	0.648	33
11/15/1989	08:48:59	0.6479	33
11/15/1989	08:48:59	0.6477	33
11/15/1989	08:48:59	0.6478	33
11/15/1989	08:48:59	0.6477	33
11/15/1989	08:48:59	0.6476	33
11/15/1989	08:48:59	0.6477	33
11/15/1989	08:49:59	0.6478	33
11/15/1989	08:49:59	0.6476	33
11/15/1989	08:49:59	0.6478	33
11/15/1989	08:49:59	0.648	33
11/15/1989	08:49:59	0.6481	33
11/15/1989	08:49:59	0.648	33
11/15/1989	08:49:59	0.6478	33
11/15/1989	08:49:59	0.6476	33
11/15/1989	08:49:59	0.6474	33
11/15/1989	08:49:59	0.6473	33
11/15/1989	08:49:59	0.6475	33
11/15/1989	08:49:59	0.6476	33
11/15/1989	08:49:59	0.6477	33
11/15/1989	08:49:59	0.6478	33
11/15/1989	08:49:59	0.6477	33
11/15/1989	08:49:59	0.6475	33
11/15/1989	08:49:59	0.6474	33
11/15/1989	08:51:00	0.6472	33
11/15/1989	08:51:00	0.6473	33
11/15/1989	08:51:00	0.6471	33
11/15/1989	08:51:00	0.6472	33
11/15/1989	08:51:00	0.647	33
11/15/1989	08:51:00	0.6469	33
11/15/1989	08:51:00	0.6467	33
11/15/1989	08:51:00	0.6468	33
11/15/1989	08:51:00	0.647	33
11/15/1989	08:51:00	0.6469	33
11/15/1989	08:51:59	0.6468	33
11/15/1989	08:51:59	0.6469	33
11/15/1989	08:51:59	0.6468	33
11/15/1989	08:51:59	0.6469	33
11/15/1989	08:51:59	0.647	33
11/15/1989	08:51:59	0.6471	33
11/15/1989	08:52:59	0.6475	33
11/15/1989	08:52:59	0.6473	33
11/15/1989	08:52:59	0.6474	33
11/15/1989	08:52:59	0.6475	33
11/15/1989	08:52:59	0.6476	33
11/15/1989	08:52:59	0.6475	33
11/15/1989	08:52:59	0.6476	33
11/15/1989	08:52:59	0.6475	33
11/15/1989	08:54:00	0.6473	33
11/15/1989	08:54:00	0.6472	33
11/15/1989	08:54:00	0.6473	33
11/15/1989	08:54:00	0.6474	33
11/15/1989	08:54:00	0.6473	33
11/15/1989	08:54:00	0.6475	33
11/15/1989	08:54:00	0.6476	33
11/15/1989	08:54:00	0.6475	33
11/15/1989	08:54:00	0.6474	33
11/15/1989	08:55:00	0.6473	33
11/15/1989	08:55:00	0.6475	33
11/15/1989	08:55:00	0.6474	33
11/15/1989	08:55:00	0.6473	33
11/15/1989	08:55:59	0.6474	33
11/15/1989	08:55:59	0.6473	33
11/15/1989	08:55:59	0.6474	33
11/15/1989	08:55:59	0.6473	33
11/15/1989	08:55:59	0.6474	33
11/15/1989	08:55:59	0.6472	33
11/15/1989	08:55:59	0.6474	33
11/15/1989	08:57:00	0.6475	33
11/15/1989	08:57:00	0.6476	33
11/15/1989	08:57:00	0.6475	33
11/15/1989	08:57:00	0.6476	33
11/15/1989	08:57:00	0.6477	33
11/15/1989	08:58:00	0.6478	33
11/15/1989	08:58:00	0.6479	33
11/15/1989	08:58:00	0.648	33
11/15/1989	08:58:00	0.6479	33
11/15/1989	08:58:00	0.6476	33
11/15/1989	08:58:00	0.6475	33
11/15/1989	08:58:00	0.6476	33
11/15/1989	08:58:59	0.6475	33
11/15/1989	08:58:59	0.6474	33
11/15/1989	08:58:59	0.6475	33
11/15/1989	08:58:59	0.6474	33
11/15/1989	09:00:00	0.6475	33
11/15/1989	09:00:00	0.6476	33
11/15/1989	09:00:00	0.6477	33
11/15/1989	09:00:00	0.6473	33
11/15/1989	09:00:00	0.6471	33
11/15/1989	09:01:00	0.647	33
11/15/1989	09:01:00	0.6473	33
11/15/1989	09:01:00	0.6474	33
11/15/1989	09:01:00	0.6475	33
11/15/1989	09:01:59	0.6474	33
11/15/1989	09:01:59	0.6475	33
11/15/1989	09:01:59	0.6476	33
11/15/1989	09:01:59	0.6474	33
11/15/1989	09:01:59	0.6476	33
11/15/1989	09:01:59	0.6477	33
11/15/1989	09:03:00	0.6475	33
11/15/1989	09:03:00	0.6477	33
11/15/1989	09:03:00	0.6475	33
11/15/1989	09:03:00	0.6474	33
11/15/1989	09:03:00	0.6473	33
11/15/1989	09:03:00	0.6474	33
11/15/1989	09:04:00	0.6473	33
11/15/1989	09:04:00	0.6474	33
11/15/1989	09:04:00	0.6473	33
11/15/1989	09:04:59	0.6472	33
11/15/1989	09:04:59	0.6471	33
11/15/1989	09:04:59	0.6472	33
11/15/1989	09:04:59	0.6473	33
11/15/1989	09:05:59	0.6472	33
11/15/1989	09:05:59	0.6471	33
11/15/1989	09:05:59	0.647	33
11/15/1989	09:07:00	0.6471	33
11/15/1989	09:07:00	0.6472	33
11/15/1989	09:07:00	0.6471	33
11/15/1989	09:07:00	0.647	33
11/15/1989	09:08:00	0.6469	33
11/15/1989	09:08:00	0.647	33
11/15/1989	09:08:00	0.6471	33
11/15/1989	09:08:00	0.6468	33
11/15/1989	09:08:00	0.6467	33
11/15/1989	09:08:00	0.6468	33
11/15/1989	09:08:59	0.6467	33
11/15/1989	09:08:59	0.6468	33
11/15/1989	09:08:59	0.647	33
11/15/1989	09:08:59	0.6469	33
11/15/1989	09:08:59	0.647	33
11/15/1989	09:08:59	0.6467	33
11/15/1989	09:10:00	0.6468	33
11/15/1989	09:10:00	0.6469	33
11/15/1989	09:10:00	0.6468	33
11/15/1989	09:10:00	0.6467	33
11/15/1989	09:10:00	0.6468	33
11/15/1989	09:10:00	0.6467	33
11/15/1989	09:10:00	0.6466	33
11/15/1989	09:11:00	0.6467	33
11/15/1989	09:11:00	0.6468	33
11/15/1989	09:11:00	0.647	33
11/15/1989	09:11:00	0.6468	33
11/15/1989	09:11:59	0.6467	33
11/15/1989	09:11:59	0.6466	33
11/15/1989	09:11:59	0.6465	33
11/15/1989	09:11:59	0.6464	33
11/15/1989	09:11:59	0.6463	33
11/15/1989	09:11:59	0.6464	33
11/15/1989	09:11:59	0.6465	33
11/15/1989	09:13:00	0.6464	33
11/15/1989	09:13:00	0.6463	33
11/15/1989	09:13:00	0.6462	33
11/15/1989	09:13:00	0.6463	33
11/15/1989	09:13:00	0.6464	33
11/15/1989	09:13:00	0.6463	33
11/15/1989	09:13:00	0.6464	33
11/15/1989	09:13:00	0.6463	33
11/15/1989	09:13:00	0.6464	33
11/15/1989	09:14:00	0.6462	33
11/15/1989	09:14:00	0.6463	33
11/15/1989	09:14:00	0.6464	33
11/15/1989	09:14:00	0.6463	33
11/15/1989	09:14:00	0.6462	33
11/15/1989	09:14:00	0.6463	33
11/15/1989	09:14:59	0.6462	33
11/15/1989	09:14:59	0.6461	33
11/15/1989	09:14:59	0.646	33
11/15/1989	09:14:59	0.6461	33
11/15/1989	09:14:59	0.646	33
11/15/1989	09:14:59	0.6459	33
11/15/1989	09:14:59	0.6458	33
11/15/1989	09:14:59	0.6459	33
11/15/1989	09:16:00	0.646	33
11/15/1989	09:16:00	0.6461	33
11/15/1989	09:16:00	0.6462	33
11/15/1989	09:16:00	0.6461	33
11/15/1989	09:16:00	0.646	33
11/15/1989	09:17:00	0.6461	33
11/15/1989	09:17:00	0.646	33
11/15/1989	09:17:00	0.6459	33
11/15/1989	09:17:00	0.646	33
11/15/1989	09:17:00	0.6461	33
11/15/1989	09:17:59	0.6462	33
11/15/1989	09:17:59	0.6463	33
11/15/1989	09:17:59	0.6462	33
11/15/1989	09:17:59	0.6461	33
11/15/1989	09:17:59	0.646	33
11/15/1989	09:17:59	0.6459	33
11/15/1989	09:17:59	0.646	33
11/15/1989	09:17:59	0.6459	33
11/15/1989	09:17:59	0.6458	33
11/15/1989	09:17:59	0.6457	33
11/15/1989	09:17:59	0.6458	33
11/15/1989	09:17:59	0.6459	33
11/15/1989	09:17:59	0.646	33
11/15/1989	09:19:00	0.6459	33
11/15/1989	09:19:00	0.6458	33
11/15/1989	09:19:00	0.6457	33
11/15/1989	09:19:00	0.6456	33
11/15/1989	09:19:00	0.6455	33
11/15/1989	09:19:00	0.6456	33
11/15/1989	09:19:00	0.6457	33
11/15/1989	09:19:00	0.6456	33
11/15/1989	09:20:00	0.6455	33
11/15/1989	09:20:00	0.6456	33
11/15/1989	09:20:00	0.6457	33
11/15/1989	09:20:00	0.6456	33
11/15/1989	09:20:00	0.6455	33
11/15/1989	09:20:00	0.6454	33
11/15/1989	09:20:00	0.6455	33
11/15/1989	09:20:00	0.6454	33
11/15/1989	09:20:59	0.6453	33
11/15/1989	09:20:59	0.6454	33
11/15/1989	09:20:59	0.6455	33
11/15/1989	09:20:59	0.6454	33
11/15/1989	09:20:59	0.645	33
11/15/1989	09:20:59	0.645	33
11/15/1989	09:20:59	0.6452	33
11/15/1989	09:20:59	0.6454	33
11/15/1989	09:20:59	0.6453	33
11/15/1989	09:21:59	0.6455	33
11/15/1989	09:21:59	0.6454	33
11/15/1989	09:21:59	0.6456	33
11/15/1989	09:21:59	0.6452	33
11/15/1989	09:21:59	0.6453	33
11/15/1989	09:21:59	0.6455	33
11/15/1989	09:23:00	0.6456	33
11/15/1989	09:23:00	0.6455	33
11/15/1989	09:23:00	0.6456	33
11/15/1989	09:23:00	0.6457	33
11/15/1989	09:24:00	0.6456	33
11/15/1989	09:24:00	0.6454	33
11/15/1989	09:24:00	0.6455	33
11/15/1989	09:24:00	0.6454	33
11/15/1989	09:24:00	0.6455	33
11/15/1989	09:24:00	0.6454	33
11/15/1989	09:24:59	0.6453	33
11/15/1989	09:24:59	0.6454	33
11/15/1989	09:24:59	0.6455	33
11/15/1989	09:24:59	0.6456	33
11/15/1989	09:26:00	0.6455	33
11/15/1989	09:26:00	0.6454	33
11/15/1989	09:26:00	0.6455	33
11/15/1989	09:26:00	0.6454	33
11/15/1989	09:27:00	0.6453	33
11/15/1989	09:27:00	0.6454	33
11/15/1989	09:27:00	0.6453	33
11/15/1989	09:27:59	0.6454	33
11/15/1989	09:27:59	0.6453	33
11/15/1989	09:27:59	0.6452	33
11/15/1989	09:27:59	0.6453	33
11/15/1989	09:29:00	0.6454	33
11/15/1989	09:29:00	0.6455	33
11/15/1989	09:30:00	0.6456	33
11/15/1989	09:30:00	0.6457	33
11/15/1989	09:30:00	0.6456	33
11/15/1989	09:30:00	0.6457	33
11/15/1989	09:30:59	0.6458	33
11/15/1989	09:30:59	0.6457	33
11/15/1989	09:30:59	0.6456	33
11/15/1989	09:30:59	0.6457	33
11/15/1989	09:30:59	0.6458	33
11/15/1989	09:30:59	0.6457	33
11/15/1989	09:30:59	0.6456	33
11/15/1989	09:30:59	0.6457	33
11/15/1989	09:30:59	0.6458	33
11/15/1989	09:32:00	0.6459	33
11/15/1989	09:32:00	0.6458	33
11/15/1989	09:32:00	0.6457	33
11/15/1989	09:33:00	0.6458	33
11/15/1989	09:33:00	0.646	33
11/15/1989	09:33:59	0.6458	33
11/15/1989	09:33:59	0.6459	33
11/15/1989	09:33:59	0.646	33
11/15/1989	09:34:59	0.6459	33
11/15/1989	09:34:59	0.646	33
11/15/1989	09:36:00	0.6461	33
11/15/1989	09:36:00	0.6462	33
11/15/1989	09:36:00	0.6461	33
11/15/1989	09:36:59	0.6462	33
11/15/1989	09:36:59	0.6463	33
11/15/1989	09:36:59	0.6462	33
11/15/1989	09:36:59	0.6461	33
11/15/1989	09:36:59	0.646	33
11/15/1989	09:36:59	0.6461	33
11/15/1989	09:36:59	0.6462	33
11/15/1989	09:37:59	0.646	33
11/15/1989	09:37:59	0.6462	33
11/15/1989	09:37:59	0.6461	33
11/15/1989	09:37:59	0.646	33
11/15/1989	09:39:00	0.6461	33
11/15/1989	09:39:00	0.6462	33
11/15/1989	09:39:00	0.646	33
11/15/1989	09:39:00	0.6461	33
11/15/1989	09:40:59	0.6462	33
11/15/1989	09:40:59	0.6461	33
11/15/1989	09:42:00	0.646	33
11/15/1989	09:42:00	0.6459	33
11/15/1989	09:43:00	0.6461	33
11/15/1989	09:43:00	0.6462	33
11/15/1989	09:43:59	0.6461	33
11/15/1989	09:43:59	0.646	33
11/15/1989	09:46:00	0.6461	33
11/15/1989	09:46:00	0.646	33
11/15/1989	09:46:00	0.6458	33
11/15/1989	09:46:59	0.646	33
11/15/1989	09:48:00	0.6458	33
11/15/1989	09:48:00	0.6459	33
11/15/1989	09:48:00	0.646	33
11/15/1989	09:49:00	0.6459	33
11/15/1989	09:49:00	0.646	33
11/15/1989	09:49:00	0.6461	33
11/15/1989	09:49:00	0.6462	33
11/15/1989	09:49:59	0.6459	33
11/15/1989	09:50:59	0.646	33
11/15/1989	09:50:59	0.6459	33
11/15/1989	09:50:59	0.6458	33
11/15/1989	09:52:00	0.6457	33
11/15/1989	09:52:00	0.6458	33
11/15/1989	09:52:00	0.6459	33
11/15/1989	09:53:00	0.6458	33
11/15/1989	09:53:00	0.6457	33
11/15/1989	09:53:59	0.6458	33
11/15/1989	09:53:59	0.6457	33
11/15/1989	09:53:59	0.6458	33
11/15/1989	09:53:59	0.6457	33
11/15/1989	09:53:59	0.6456	33
11/15/1989	09:55:00	0.6457	33
11/15/1989	09:56:00	0.6456	33
11/15/1989	09:56:59	0.6457	33
11/15/1989	09:56:59	0.6458	33
11/15/1989	09:56:59	0.6455	33
11/15/1989	09:56:59	0.6456	33
11/15/1989	09:56:59	0.6457	33
11/15/1989	09:58:00	0.6456	33
11/15/1989	09:58:00	0.6457	33
11/15/1989	09:58:00	0.6456	33
11/15/1989	09:59:00	0.6457	33
11/15/1989	09:59:00	0.6456	33
11/15/1989	09:59:00	0.6455	33
11/15/1989	09:59:59	0.6454	33
11/15/1989	09:59:59	0.6453	33
11/15/1989	09:59:59	0.6454	33
11/15/1989	09:59:59	0.6453	33
11/15/1989	09:59:59	0.6452	33
11/15/1989	10:01:00	0.6453	33
11/15/1989	10:01:00	0.6452	33
11/15/1989	10:01:00	0.6451	33
11/15/1989	10:02:00	0.6452	33
11/15/1989	10:02:00	0.6453	33
11/15/1989	10:02:00	0.6452	33
11/15/1989	10:02:59	0.6453	33
11/15/1989	10:04:00	0.6452	33
11/15/1989	10:04:00	0.6453	33
11/15/1989	10:04:00	0.6454	33
11/15/1989	10:04:00	0.6453	33
11/15/1989	10:04:00	0.6454	33
11/15/1989	10:05:00	0.6455	33
11/15/1989	10:05:59	0.6454	33
11/15/1989	10:05:59	0.6453	33
11/15/1989	10:05:59	0.6454	33
11/15/1989	10:05:59	0.6455	33
11/15/1989	10:06:59	0.6454	33
11/15/1989	10:06:59	0.6456	33
11/15/1989	10:08:00	0.6457	33
11/15/1989	10:08:00	0.6458	33
11/15/1989	10:08:00	0.6459	33
11/15/1989	10:08:00	0.646	33
11/15/1989	10:09:00	0.6458	33
11/15/1989	10:09:00	0.6459	33
11/15/1989	10:09:00	0.6458	33
11/15/1989	10:09:00	0.6457	33
11/15/1989	10:09:59	0.6456	33
11/15/1989	10:09:59	0.6457	33
11/15/1989	10:09:59	0.6455	33
11/15/1989	10:09:59	0.6456	33
11/15/1989	10:09:59	0.6458	33
11/15/1989	10:11:00	0.6459	33
11/15/1989	10:11:00	0.6458	33
11/15/1989	10:12:00	0.646	33
11/15/1989	10:12:00	0.6459	33
11/15/1989	10:12:59	0.6458	33
11/15/1989	10:12:59	0.6457	33
11/15/1989	10:14:00	0.6458	33
11/15/1989	10:15:59	0.6457	33
11/15/1989	10:15:59	0.6458	33
11/15/1989	10:17:00	0.6459	33
11/15/1989	10:17:00	0.646	33
11/15/1989	10:17:00	0.6459	33
11/15/1989	10:17:00	0.646	33
11/15/1989	10:18:00	0.6459	33
11/15/1989	10:18:00	0.6458	33
11/15/1989	10:18:59	0.6459	33
11/15/1989	10:18:59	0.6458	33
11/15/1989	10:18:59	0.6457	33
11/15/1989	10:19:59	0.6456	33
11/15/1989	10:19:59	0.6457	33
11/15/1989	10:21:00	0.6456	33
11/15/1989	10:21:00	0.6455	33
11/15/1989	10:21:59	0.6456	33
11/15/1989	10:22:59	0.6455	33
11/15/1989	10:24:00	0.6456	33
11/15/1989	10:24:00	0.6457	33
11/15/1989	10:24:00	0.6456	33
11/15/1989	10:25:00	0.6455	33
11/15/1989	10:25:00	0.6456	33
11/15/1989	10:25:00	0.6455	33
11/15/1989	10:25:59	0.6454	33
11/15/1989	10:25:59	0.6453	33
11/15/1989	10:25:59	0.6452	33
11/15/1989	10:25:59	0.6451	33
11/15/1989	10:25:59	0.6452	33
11/15/1989	10:25:59	0.6453	33
11/15/1989	10:27:00	0.6454	33
11/15/1989	10:27:00	0.6455	33
11/15/1989	10:27:00	0.6456	33
11/15/1989	10:27:00	0.6455	33
11/15/1989	10:28:00	0.6456	33
11/15/1989	10:28:00	0.6455	33
11/15/1989	10:28:59	0.6456	33
11/15/1989	10:28:59	0.6457	33
11/15/1989	10:31:00	0.6458	33
11/15/1989	10:31:00	0.6456	33
11/15/1989	10:31:00	0.6457	33
11/15/1989	10:31:59	0.6458	33
11/15/1989	10:31:59	0.6459	33
11/15/1989	10:31:59	0.6458	33
11/15/1989	10:33:00	0.6459	33
11/15/1989	10:34:00	0.646	33
11/15/1989	10:34:59	0.6458	33
11/15/1989	10:37:00	0.6456	33
11/15/1989	10:37:00	0.6455	33
11/15/1989	10:38:00	0.6456	33
11/15/1989	10:38:00	0.6455	33
11/15/1989	10:38:59	0.6456	33
11/15/1989	10:38:59	0.6455	33
11/15/1989	10:40:00	0.6457	33
11/15/1989	10:41:00	0.6456	33
11/15/1989	10:41:59	0.6457	33
11/15/1989	10:41:59	0.6458	33
11/15/1989	10:43:00	0.6457	33
11/15/1989	10:43:00	0.6456	33
11/15/1989	10:43:00	0.6455	33
11/15/1989	10:43:00	0.6456	33
11/15/1989	10:43:00	0.6454	33
11/15/1989	10:44:00	0.6453	33
11/15/1989	10:44:59	0.6454	33
11/15/1989	10:44:59	0.6453	33
11/15/1989	10:46:00	0.6455	33
11/15/1989	10:46:00	0.6454	33
11/15/1989	10:46:00	0.6453	33
11/15/1989	10:46:00	0.6452	33
11/15/1989	10:46:00	0.6451	33
11/15/1989	10:46:00	0.645	33
11/15/1989	10:47:00	0.6449	33
11/15/1989	10:47:00	0.645	33
11/15/1989	10:47:00	0.6451	33
11/15/1989	10:47:00	0.6452	33
11/15/1989	10:47:00	0.6451	33
11/15/1989	10:47:00	0.6452	33
11/15/1989	10:47:59	0.6453	33
11/15/1989	10:47:59	0.6454	33
11/15/1989	10:49:00	0.6455	33
11/15/1989	10:50:00	0.6456	33
11/15/1989	10:50:00	0.6455	33
11/15/1989	10:50:59	0.6454	33
11/15/1989	10:50:59	0.6453	33
11/15/1989	10:51:59	0.6454	33
11/15/1989	10:51:59	0.6455	33
11/15/1989	10:51:59	0.6456	33
11/15/1989	10:51:59	0.6457	33
11/15/1989	10:53:00	0.6456	33
11/15/1989	10:53:00	0.6455	33
11/15/1989	10:53:00	0.6456	33
11/15/1989	10:54:00	0.6455	33
11/15/1989	10:54:00	0.6454	33
11/15/1989	10:54:00	0.6455	33
11/15/1989	10:54:59	0.6456	33
11/15/1989	10:56:00	0.6457	33
11/15/1989	10:56:00	0.6456	33
11/15/1989	10:57:00	0.6457	33
11/15/1989	10:59:00	0.6458	33
11/15/1989	10:59:00	0.646	33
11/15/1989	11:00:59	0.6459	33
11/15/1989	11:00:59	0.6458	33
11/15/1989	11:00:59	0.6459	33
11/15/1989	11:02:00	0.6458	33
11/15/1989	11:02:00	0.6457	33
11/15/1989	11:02:00	0.6458	33
11/15/1989	11:03:00	0.6459	33
11/15/1989	11:03:00	0.6457	33
11/15/1989	11:03:59	0.6458	33
11/15/1989	11:03:59	0.6457	33
11/15/1989	11:03:59	0.6456	33
11/15/1989	11:04:59	0.6457	33
11/15/1989	11:06:00	0.6456	33
11/15/1989	11:06:00	0.6455	33
11/15/1989	11:06:59	0.6454	33
11/15/1989	11:06:59	0.6453	33
11/15/1989	11:07:59	0.6454	33
11/15/1989	11:07:59	0.6453	33
11/15/1989	11:07:59	0.6452	33
11/15/1989	11:09:00	0.6453	33
11/15/1989	11:09:00	0.6454	33
11/15/1989	11:09:00	0.6453	33
11/15/1989	11:10:00	0.6454	33
11/15/1989	11:10:00	0.6453	33
11/15/1989	11:12:00	0.6452	33
11/15/1989	11:12:00	0.6451	33
11/15/1989	11:12:00	0.6452	33
11/15/1989	11:12:00	0.6453	33
11/15/1989	11:12:00	0.6452	33
11/15/1989	11:13:00	0.6451	33
11/15/1989	11:13:00	0.6452	33
11/15/1989	11:15:00	0.6453	33
11/15/1989	11:15:00	0.6452	33
11/15/1989	11:16:00	0.6451	33
11/15/1989	11:16:00	0.645	33
11/15/1989	11:16:59	0.6449	33
11/15/1989	11:16:59	0.6448	33
11/15/1989	11:16:59	0.6449	33
11/15/1989	11:16:59	0.645	33
11/15/1989	11:18:00	0.6449	33
11/15/1989	11:18:00	0.6448	33
11/15/1989	11:18:00	0.6447	33
11/15/1989	11:18:00	0.6448	33
11/15/1989	11:18:00	0.6449	33
11/15/1989	11:18:00	0.6448	33
11/15/1989	11:18:00	0.6447	33
11/15/1989	11:18:00	0.6448	33
11/15/1989	11:18:00	0.6449	33
11/15/1989	11:18:00	0.645	33
11/15/1989	11:19:00	0.6449	33
11/15/1989	11:19:00	0.645	33
11/15/1989	11:19:00	0.6449	33
11/15/1989	11:19:00	0.6448	33
11/15/1989	11:19:00	0.6447	33
11/15/1989	11:19:59	0.6449	33
11/15/1989	11:19:59	0.645	33
11/15/1989	11:19:59	0.6449	33
11/15/1989	11:19:59	0.6448	33
11/15/1989	11:19:59	0.6449	33
11/15/1989	11:22:00	0.6451	33
11/15/1989	11:22:00	0.6452	33
11/15/1989	11:22:00	0.6451	33
11/15/1989	11:23:00	0.645	33
11/15/1989	11:23:00	0.6449	33
11/15/1989	11:23:00	0.6448	33
11/15/1989	11:23:59	0.6449	33
11/15/1989	11:25:00	0.6448	33
11/15/1989	11:25:00	0.6449	33
11/15/1989	11:25:00	0.6448	33
11/15/1989	11:25:00	0.6447	33
11/15/1989	11:26:00	0.6446	33
11/15/1989	11:26:00	0.6447	33
11/15/1989	11:26:00	0.6448	33
11/15/1989	11:26:00	0.6449	33
11/15/1989	11:26:00	0.6448	33
11/15/1989	11:26:59	0.6447	33
11/15/1989	11:26:59	0.6448	33
11/15/1989	11:26:59	0.6449	33
11/15/1989	11:26:59	0.645	33
11/15/1989	11:26:59	0.6451	33
11/15/1989	11:28:00	0.645	33
11/15/1989	11:29:59	0.6451	33
11/15/1989	11:31:00	0.645	33
11/15/1989	11:31:00	0.6449	33
11/15/1989	11:31:00	0.6448	33
11/15/1989	11:32:00	0.6449	33
11/15/1989	11:32:00	0.6448	33
11/15/1989	11:32:00	0.6447	33
11/15/1989	11:32:00	0.6448	33
11/15/1989	11:32:59	0.6449	33
11/15/1989	11:34:00	0.645	33
11/15/1989	11:34:00	0.6448	33
11/15/1989	11:35:00	0.6448	33
11/15/1989	11:39:00	0.6449	33
11/15/1989	11:39:00	0.6448	33
11/15/1989	11:39:00	0.645	33
11/15/1989	11:39:00	0.6449	33
11/15/1989	11:39:59	0.645	33
11/15/1989	11:42:59	0.6449	33
11/15/1989	11:42:59	0.645	33
11/15/1989	11:45:59	0.6451	33
11/15/1989	11:47:00	0.6453	33
11/15/1989	11:47:00	0.6452	33
11/15/1989	11:47:00	0.6452	33
11/15/1989	11:48:00	0.6451	33
11/15/1989	11:48:59	0.6452	33
11/15/1989	11:48:59	0.6453	33
11/15/1989	11:48:59	0.6452	33
11/15/1989	11:49:59	0.6451	33
11/15/1989	11:49:59	0.6452	33
11/15/1989	11:51:00	0.6453	33
11/15/1989	11:51:00	0.6454	33
11/15/1989	11:51:59	0.6453	33
11/15/1989	11:52:59	0.6452	33
11/15/1989	11:55:59	0.6451	33
11/15/1989	11:57:00	0.645	33
11/15/1989	12:00:00	0.6451	33
11/15/1989	12:00:00	0.645	33
11/15/1989	12:01:59	0.6449	33
11/15/1989	12:03:00	0.6448	33
11/15/1989	12:03:00	0.6449	33
11/15/1989	12:04:00	0.6448	33
11/15/1989	12:04:59	0.6447	33
11/15/1989	12:04:59	0.6448	33
11/15/1989	12:07:00	0.6447	33
11/15/1989	12:07:00	0.6448	33
11/15/1989	12:08:00	0.6446	33
11/15/1989	12:08:00	0.6445	33
11/15/1989	12:08:59	0.6446	33
11/15/1989	12:08:59	0.6447	33
11/15/1989	12:08:59	0.6446	33
11/15/1989	12:10:00	0.6445	33
11/15/1989	12:10:00	0.6443	33
11/15/1989	12:10:00	0.6445	33
11/15/1989	12:11:00	0.6445	33
11/15/1989	12:11:00	0.6444	33
11/15/1989	12:11:59	0.6445	33
11/15/1989	12:11:59	0.6447	33
11/15/1989	12:11:59	0.6446	33
11/15/1989	12:13:00	0.6447	33
11/15/1989	12:13:00	0.6446	33
11/15/1989	12:14:00	0.6447	33
11/15/1989	12:14:00	0.6446	33
11/15/1989	12:14:59	0.6445	33
11/15/1989	12:14:59	0.6444	33
11/15/1989	12:14:59	0.6443	33
11/15/1989	12:14:59	0.6444	33
11/15/1989	12:14:59	0.6443	33
11/15/1989	12:16:00	0.6442	33
11/15/1989	12:16:00	0.6441	33
11/15/1989	12:17:00	0.644	33
11/15/1989	12:17:00	0.6441	33
11/15/1989	12:17:00	0.644	33
11/15/1989	12:17:00	0.6439	33
11/15/1989	12:17:00	0.6438	33
11/15/1989	12:17:59	0.6439	33
11/15/1989	12:17:59	0.6438	33
11/15/1989	12:17:59	0.6437	33
11/15/1989	12:17:59	0.6436	33
11/15/1989	12:17:59	0.6437	33
11/15/1989	12:17:59	0.6438	33
11/15/1989	12:17:59	0.6437	33
11/15/1989	12:17:59	0.6438	33
11/15/1989	12:17:59	0.6439	33
11/15/1989	12:19:00	0.6438	33
11/15/1989	12:19:00	0.6437	33
11/15/1989	12:19:00	0.6438	33
11/15/1989	12:20:00	0.6437	33
11/15/1989	12:20:59	0.6438	33
11/15/1989	12:20:59	0.6439	33
11/15/1989	12:20:59	0.644	33
11/15/1989	12:20:59	0.6441	33
11/15/1989	12:20:59	0.6442	33
11/15/1989	12:20:59	0.6443	33
11/15/1989	12:21:59	0.6444	33
11/15/1989	12:21:59	0.6443	33
11/15/1989	12:21:59	0.6442	33
11/15/1989	12:21:59	0.6441	33
11/15/1989	12:21:59	0.6442	33
11/15/1989	12:23:00	0.6443	33
11/15/1989	12:24:00	0.6442	33
11/15/1989	12:24:59	0.6443	33
11/15/1989	12:24:59	0.6442	33
11/15/1989	12:24:59	0.6441	33
11/15/1989	12:24:59	0.6442	33
11/15/1989	12:24:59	0.6441	33
11/15/1989	12:24:59	0.6442	33
11/15/1989	12:26:00	0.6441	33
11/15/1989	12:26:00	0.6443	33
11/15/1989	12:27:00	0.6444	33
11/15/1989	12:27:00	0.6445	33
11/15/1989	12:27:00	0.6444	33
11/15/1989	12:27:00	0.6445	33
11/15/1989	12:29:00	0.6446	33
11/15/1989	12:29:00	0.6445	33
11/15/1989	12:29:00	0.6444	33
11/15/1989	12:30:59	0.6445	33
11/15/1989	12:30:59	0.6443	33
11/15/1989	12:32:00	0.6444	33
11/15/1989	12:33:00	0.6445	33
11/15/1989	12:33:59	0.6443	33
11/15/1989	12:36:00	0.6444	33
11/15/1989	12:39:00	0.6443	33
11/15/1989	12:39:00	0.6444	33
11/15/1989	12:40:00	0.6445	33
11/15/1989	12:40:00	0.6446	33
11/15/1989	12:40:59	0.6445	33
11/15/1989	12:42:00	0.6446	33
11/15/1989	12:43:00	0.6445	33
11/15/1989	12:43:00	0.6446	33
11/15/1989	12:43:59	0.6445	33
11/15/1989	12:43:59	0.6444	33
11/15/1989	12:43:59	0.6443	33
11/15/1989	12:45:00	0.6444	33
11/15/1989	12:46:00	0.6443	33
11/15/1989	12:48:00	0.6444	33
11/15/1989	12:50:59	0.6445	33
11/15/1989	12:50:59	0.6446	33
11/15/1989	12:52:00	0.6445	33
11/15/1989	12:53:00	0.6446	33
11/15/1989	12:53:59	0.6447	33
11/15/1989	12:53:59	0.6448	33
11/15/1989	12:53:59	0.6447	33
11/15/1989	12:55:00	0.6448	33
11/15/1989	12:55:00	0.6449	33
11/15/1989	12:55:00	0.6451	33
11/15/1989	12:55:00	0.645	33
11/15/1989	12:56:00	0.6451	33
11/15/1989	12:56:00	0.645	33
11/15/1989	12:56:00	0.6451	33
11/15/1989	12:56:00	0.645	33
11/15/1989	12:56:00	0.6451	33
11/15/1989	12:56:00	0.6452	33
11/15/1989	12:56:00	0.6451	33
11/15/1989	12:56:59	0.6452	33
11/15/1989	12:56:59	0.6453	33
11/15/1989	12:56:59	0.6454	33
11/15/1989	12:56:59	0.6456	33
11/15/1989	12:56:59	0.6457	33
11/15/1989	12:56:59	0.6455	33
11/15/1989	12:56:59	0.6458	33
11/15/1989	12:58:00	0.6457	33
11/15/1989	12:58:00	0.6456	33
11/15/1989	12:58:00	0.6455	33
11/15/1989	12:58:00	0.6456	33
11/15/1989	12:58:00	0.6455	33
11/15/1989	12:58:00	0.6456	33
11/15/1989	12:58:00	0.6458	33
11/15/1989	12:58:00	0.6459	33
11/15/1989	12:58:00	0.646	33
11/15/1989	12:58:00	0.6461	33
11/15/1989	12:59:00	0.646	33
11/15/1989	12:59:00	0.6459	33
11/15/1989	12:59:00	0.6458	33
11/15/1989	12:59:00	0.6459	33
11/15/1989	12:59:00	0.646	33
11/15/1989	12:59:00	0.6461	33
11/15/1989	12:59:00	0.6462	33
11/15/1989	12:59:00	0.6461	33
11/15/1989	12:59:00	0.6462	33
11/15/1989	12:59:00	0.6461	33
11/15/1989	12:59:00	0.646	33
11/15/1989	12:59:59	0.6461	33
11/15/1989	12:59:59	0.6462	33
11/15/1989	12:59:59	0.6463	33
11/15/1989	12:59:59	0.6464	33
11/15/1989	12:59:59	0.6465	33
11/15/1989	12:59:59	0.6466	33
11/15/1989	12:59:59	0.6465	33
11/15/1989	12:59:59	0.6464	33
11/15/1989	12:59:59	0.6463	33
11/15/1989	12:59:59	0.6462	33
11/15/1989	12:59:59	0.6463	33
11/15/1989	12:59:59	0.6464	33
11/15/1989	13:01:00	0.6463	33
11/15/1989	13:01:00	0.6462	33
11/15/1989	13:01:00	0.6463	33
11/15/1989	13:01:00	0.6464	33
11/15/1989	13:01:00	0.6463	33
11/15/1989	13:01:00	0.6464	33
11/15/1989	13:01:00	0.6463	33
11/15/1989	13:01:00	0.6462	33
11/15/1989	13:01:00	0.6461	33
11/15/1989	13:02:00	0.6462	33
11/15/1989	13:02:00	0.6461	33
11/15/1989	13:02:00	0.646	33
11/15/1989	13:02:00	0.6459	33
11/15/1989	13:02:00	0.646	33
11/15/1989	13:02:00	0.6459	33
11/15/1989	13:02:00	0.6458	33
11/15/1989	13:02:00	0.6459	33
11/15/1989	13:02:00	0.6458	33
11/15/1989	13:02:00	0.6457	33
11/15/1989	13:02:59	0.6458	33
11/15/1989	13:02:59	0.6457	33
11/15/1989	13:02:59	0.6458	33
11/15/1989	13:04:00	0.6459	33
11/15/1989	13:04:00	0.6458	33
11/15/1989	13:04:00	0.6457	33
11/15/1989	13:04:00	0.6456	33
11/15/1989	13:04:00	0.6455	33
11/15/1989	13:05:00	0.6456	33
11/15/1989	13:05:59	0.6455	33
11/15/1989	13:06:59	0.6456	33
11/15/1989	13:06:59	0.6455	33
11/15/1989	13:06:59	0.6454	33
11/15/1989	13:06:59	0.6455	33
11/15/1989	13:06:59	0.6454	33
11/15/1989	13:08:00	0.6453	33
11/15/1989	13:08:00	0.6454	33
11/15/1989	13:09:00	0.6453	33
11/15/1989	13:09:59	0.6452	33
11/15/1989	13:09:59	0.6453	33
11/15/1989	13:09:59	0.6454	33
11/15/1989	13:09:59	0.6453	33
11/15/1989	13:11:00	0.6454	33
11/15/1989	13:11:00	0.6453	33
11/15/1989	13:12:00	0.6452	33
11/15/1989	13:12:00	0.6451	33
11/15/1989	13:12:00	0.6452	33
11/15/1989	13:12:00	0.6453	33
11/15/1989	13:12:59	0.6452	33
11/15/1989	13:12:59	0.6451	33
11/15/1989	13:12:59	0.645	33
11/15/1989	13:12:59	0.6451	33
11/15/1989	13:12:59	0.6452	33
11/15/1989	13:12:59	0.6451	33
11/15/1989	13:15:00	0.645	33
11/15/1989	13:15:00	0.6451	33
11/15/1989	13:15:00	0.6452	33
11/15/1989	13:15:59	0.6451	33
11/15/1989	13:15:59	0.6449	33
11/15/1989	13:15:59	0.6447	33
11/15/1989	13:15:59	0.6448	33
11/15/1989	13:15:59	0.6449	33
11/15/1989	13:15:59	0.6448	33
11/15/1989	13:15:59	0.6449	33
11/15/1989	13:17:00	0.645	33
11/15/1989	13:17:00	0.6451	33
11/15/1989	13:17:00	0.6452	33
11/15/1989	13:17:00	0.6451	33
11/15/1989	13:17:00	0.645	33
11/15/1989	13:18:00	0.6451	33
11/15/1989	13:18:00	0.645	33
11/15/1989	13:18:00	0.6451	33
11/15/1989	13:18:00	0.6452	33
11/15/1989	13:18:00	0.6453	33
11/15/1989	13:18:59	0.6452	33
11/15/1989	13:18:59	0.6453	33
11/15/1989	13:18:59	0.6455	33
11/15/1989	13:18:59	0.6456	33
11/15/1989	13:18:59	0.6457	33
11/15/1989	13:18:59	0.6458	33
11/15/1989	13:18:59	0.6457	33
11/15/1989	13:18:59	0.6456	33
11/15/1989	13:18:59	0.6454	33
11/15/1989	13:18:59	0.6455	33
11/15/1989	13:19:59	0.6454	33
11/15/1989	13:19:59	0.6455	33
11/15/1989	13:19:59	0.6456	33
11/15/1989	13:19:59	0.6455	33
11/15/1989	13:21:00	0.6452	33
11/15/1989	13:21:59	0.6453	33
11/15/1989	13:22:59	0.6452	33
11/15/1989	13:22:59	0.6453	33
11/15/1989	13:24:00	0.6452	33
11/15/1989	13:25:00	0.6453	33
11/15/1989	13:25:00	0.6452	33
11/15/1989	13:25:00	0.645	33
11/15/1989	13:25:00	0.6451	33
11/15/1989	13:25:00	0.6451	33
11/15/1989	13:25:59	0.645	33
11/15/1989	13:25:59	0.6449	33
11/15/1989	13:27:00	0.6448	33
11/15/1989	13:27:00	0.6449	33
11/15/1989	13:27:00	0.645	33
11/15/1989	13:28:00	0.6449	33
11/15/1989	13:28:00	0.645	33
11/15/1989	13:28:00	0.6451	33
11/15/1989	13:28:00	0.645	33
11/15/1989	13:28:00	0.6451	33
11/15/1989	13:28:59	0.645	33
11/15/1989	13:28:59	0.6451	33
11/15/1989	13:28:59	0.645	33
11/15/1989	13:28:59	0.6451	33
11/15/1989	13:31:00	0.645	33
11/15/1989	13:31:59	0.6449	33
11/15/1989	13:31:59	0.645	33
11/15/1989	13:31:59	0.6451	33
11/15/1989	13:33:00	0.6453	33
11/15/1989	13:33:00	0.6454	33
11/15/1989	13:33:00	0.6453	33
11/15/1989	13:33:00	0.6454	33
11/15/1989	13:33:00	0.6455	33
11/15/1989	13:33:00	0.6456	33
11/15/1989	13:34:00	0.6455	33
11/15/1989	13:34:00	0.6456	33
11/15/1989	13:34:59	0.6454	33
11/15/1989	13:34:59	0.6453	33
11/15/1989	13:35:59	0.6454	33
11/15/1989	13:35:59	0.6453	33
11/15/1989	13:35:59	0.6454	33
11/15/1989	13:35:59	0.6455	33
11/15/1989	13:37:00	0.6454	33
11/15/1989	13:37:00	0.6455	33
11/15/1989	13:38:00	0.6454	33
11/15/1989	13:38:59	0.6453	33
11/15/1989	13:40:00	0.6452	33
11/15/1989	13:40:00	0.6453	33
11/15/1989	13:40:00	0.6454	33
11/15/1989	13:41:00	0.6453	33
11/15/1989	13:41:00	0.6452	33
11/15/1989	13:41:00	0.6455	33
11/15/1989	13:41:59	0.6454	33
11/15/1989	13:41:59	0.6453	33
11/15/1989	13:41:59	0.6454	33
11/15/1989	13:41:59	0.6453	33
11/15/1989	13:41:59	0.6452	33
11/15/1989	13:41:59	0.6454	33
11/15/1989	13:41:59	0.6455	33
11/15/1989	13:41:59	0.6454	33
11/15/1989	13:41:59	0.6453	33
11/15/1989	13:41:59	0.6452	33
11/15/1989	13:41:59	0.6451	33
11/15/1989	13:41:59	0.6452	33
11/15/1989	13:41:59	0.6451	33
11/15/1989	13:43:00	0.6452	33
11/15/1989	13:43:00	0.6451	33
11/15/1989	13:43:00	0.645	33
11/15/1989	13:43:00	0.6451	33
11/15/1989	13:43:00	0.6452	33
11/15/1989	13:44:00	0.6451	33
11/15/1989	13:44:00	0.645	33
11/15/1989	13:44:00	0.6451	33
11/15/1989	13:44:00	0.6452	33
11/15/1989	13:44:59	0.6452	33
11/15/1989	13:44:59	0.6453	33
11/15/1989	13:44:59	0.6454	33
11/15/1989	13:46:00	0.6453	33
11/15/1989	13:46:00	0.6454	33
11/15/1989	13:46:00	0.6455	33
11/15/1989	13:47:00	0.6454	33
11/15/1989	13:47:00	0.6452	33
11/15/1989	13:47:59	0.6453	33
11/15/1989	13:47:59	0.6452	33
11/15/1989	13:47:59	0.6453	33
11/15/1989	13:47:59	0.6452	33
11/15/1989	13:49:00	0.6451	33
11/15/1989	13:49:00	0.6452	33
11/15/1989	13:49:00	0.6453	33
11/15/1989	13:50:00	0.6452	33
11/15/1989	13:50:59	0.6453	33
11/15/1989	13:50:59	0.6451	33
11/15/1989	13:50:59	0.645	33
11/15/1989	13:50:59	0.6451	33
11/15/1989	13:50:59	0.6452	33
11/15/1989	13:51:59	0.6453	33
11/15/1989	13:51:59	0.6452	33
11/15/1989	13:51:59	0.6451	33
11/15/1989	13:51:59	0.6452	33
11/15/1989	13:51:59	0.6453	33
11/15/1989	13:51:59	0.6452	33
11/15/1989	13:51:59	0.6451	33
11/15/1989	13:51:59	0.6453	33
11/15/1989	13:53:00	0.6452	33
11/15/1989	13:53:00	0.6451	33
11/15/1989	13:53:00	0.6452	33
11/15/1989	13:53:00	0.6451	33
11/15/1989	13:53:00	0.6452	33
11/15/1989	13:53:00	0.6453	33
11/15/1989	13:53:00	0.6452	33
11/15/1989	13:54:00	0.6451	33
11/15/1989	13:54:00	0.6452	33
11/15/1989	13:54:00	0.6453	33
11/15/1989	13:54:59	0.6452	33
11/15/1989	13:54:59	0.6453	33
11/15/1989	13:54:59	0.6454	33
11/15/1989	13:54:59	0.6452	33
11/15/1989	13:56:00	0.6453	33
11/15/1989	13:57:00	0.6454	33
11/15/1989	13:57:00	0.6455	33
11/15/1989	13:57:00	0.6454	33
11/15/1989	13:57:00	0.6455	33
11/15/1989	13:57:00	0.6454	33
11/15/1989	13:57:00	0.6455	33
11/15/1989	13:57:59	0.6454	33
11/15/1989	13:57:59	0.6453	33
11/15/1989	13:57:59	0.6454	33
11/15/1989	13:57:59	0.6453	33
11/15/1989	13:57:59	0.6454	33
11/15/1989	13:59:00	0.6453	33
11/15/1989	13:59:00	0.6452	33
11/15/1989	13:59:00	0.6453	33
11/15/1989	13:59:00	0.6454	33
11/15/1989	13:59:00	0.6453	33
11/15/1989	13:59:00	0.6452	33
11/15/1989	13:59:00	0.6451	33
11/15/1989	13:59:00	0.6452	33
11/15/1989	13:59:00	0.6453	33
11/15/1989	14:00:00	0.6454	49
11/18/1989	07:19:59	0.6463	41
11/18/1989	07:19:59	0.6464	33
11/18/1989	07:19:59	0.6463	33
11/18/1989	07:21:00	0.6462	33
11/18/1989	07:21:00	0.6461	33
11/18/1989	07:21:00	0.646	33
11/18/1989	07:21:00	0.6461	33
11/18/1989	07:21:59	0.6462	33
11/18/1989	07:21:59	0.6463	33
11/18/1989	07:21:59	0.6462	33
11/18/1989	07:21:59	0.6463	33
11/18/1989	07:21:59	0.6464	33
11/18/1989	07:22:59	0.6463	33
11/18/1989	07:22:59	0.6464	33
11/18/1989	07:22:59	0.6463	33
11/18/1989	07:22:59	0.6464	33
11/18/1989	07:24:00	0.6463	33
11/18/1989	07:24:00	0.6464	33
11/18/1989	07:24:00	0.6463	33
11/18/1989	07:25:00	0.6464	33
11/18/1989	07:25:00	0.6465	33
11/18/1989	07:25:00	0.6464	33
11/18/1989	07:25:00	0.6463	33
11/18/1989	07:25:59	0.6462	33
11/18/1989	07:27:00	0.6461	33
11/18/1989	07:27:00	0.6462	33
11/18/1989	07:27:00	0.6461	33
11/18/1989	07:27:00	0.646	33
11/18/1989	07:27:00	0.6461	33
11/18/1989	07:28:00	0.646	33
11/18/1989	07:28:00	0.6459	33
11/18/1989	07:28:00	0.646	33
11/18/1989	07:28:00	0.6459	33
11/18/1989	07:28:00	0.646	33
11/18/1989	07:28:00	0.6461	33
11/18/1989	07:28:59	0.646	33
11/18/1989	07:28:59	0.6459	33
11/18/1989	07:28:59	0.646	33
11/18/1989	07:30:00	0.6459	33
11/18/1989	07:30:00	0.646	33
11/18/1989	07:31:00	0.6461	33
11/18/1989	07:31:59	0.646	33
11/18/1989	07:31:59	0.6461	33
11/18/1989	07:31:59	0.646	33
11/18/1989	07:33:00	0.6459	33
11/18/1989	07:33:00	0.646	33
11/18/1989	07:34:00	0.6461	33
11/18/1989	07:34:59	0.646	33
11/18/1989	07:34:59	0.6461	33
11/18/1989	07:35:59	0.646	33
11/18/1989	07:37:00	0.6461	33
11/18/1989	07:37:00	0.646	33
11/18/1989	07:38:00	0.6461	33
11/18/1989	07:38:00	0.6462	33
11/18/1989	07:38:00	0.6461	33
11/18/1989	07:38:59	0.6462	33
11/18/1989	07:38:59	0.6463	33
11/18/1989	07:40:00	0.6462	33
11/18/1989	07:40:00	0.6463	33
11/18/1989	07:40:00	0.6462	33
11/18/1989	07:40:00	0.6463	33
11/18/1989	07:41:00	0.6462	33
11/18/1989	07:41:00	0.6461	33
11/18/1989	07:41:00	0.6462	33
11/18/1989	07:41:00	0.6461	33
11/18/1989	07:41:59	0.6462	33
11/18/1989	07:43:00	0.6461	33
11/18/1989	07:44:00	0.6462	33
11/18/1989	07:44:00	0.6463	33
11/18/1989	07:46:00	0.6462	33
11/18/1989	07:46:00	0.6463	33
11/18/1989	07:47:00	0.6464	33
11/18/1989	07:47:00	0.6465	33
11/18/1989	07:47:00	0.6466	33
11/18/1989	07:47:59	0.6467	33
11/18/1989	07:47:59	0.6468	33
11/18/1989	07:47:59	0.6467	33
11/18/1989	07:47:59	0.6466	33
11/18/1989	07:47:59	0.6467	33
11/18/1989	07:47:59	0.6468	33
11/18/1989	07:49:00	0.6467	33
11/18/1989	07:50:00	0.6468	33
11/18/1989	07:50:00	0.6467	33
11/18/1989	07:50:00	0.6468	33
11/18/1989	07:50:00	0.6469	33
11/18/1989	07:50:59	0.6468	33
11/18/1989	07:50:59	0.6469	33
11/18/1989	07:50:59	0.6468	33
11/18/1989	07:50:59	0.6468	33
11/18/1989	07:50:59	0.6469	33
11/18/1989	07:50:59	0.647	33
11/18/1989	07:50:59	0.6469	33
11/18/1989	07:51:59	0.6468	33
11/18/1989	07:53:00	0.6469	33
11/18/1989	07:54:00	0.647	33
11/18/1989	07:54:00	0.6471	33
11/18/1989	07:54:59	0.6472	33
11/18/1989	07:57:00	0.6473	33
11/18/1989	07:57:00	0.6472	33
11/18/1989	07:57:00	0.6473	33
11/18/1989	07:57:00	0.6474	33
11/18/1989	07:57:59	0.6475	33
11/18/1989	07:57:59	0.6474	33
11/18/1989	07:57:59	0.6475	33
11/18/1989	07:57:59	0.6474	33
11/18/1989	07:57:59	0.6473	33
11/18/1989	07:59:00	0.6474	33
11/18/1989	07:59:00	0.6473	33
11/18/1989	08:00:00	0.6474	33
11/18/1989	08:00:00	0.6473	33
11/18/1989	08:00:59	0.6472	33
11/18/1989	08:00:59	0.6473	33
11/18/1989	08:00:59	0.6472	33
11/18/1989	08:02:00	0.6473	33
11/18/1989	08:02:00	0.6472	33
11/18/1989	08:03:00	0.6473	33
11/18/1989	08:03:00	0.6472	33
11/18/1989	08:03:59	0.6471	33
11/18/1989	08:03:59	0.647	33
11/18/1989	08:03:59	0.6471	33
11/18/1989	08:03:59	0.647	33
11/18/1989	08:03:59	0.6469	33
11/18/1989	08:03:59	0.647	33
11/18/1989	08:04:59	0.6469	33
11/18/1989	08:04:59	0.6468	33
11/18/1989	08:04:59	0.6467	33
11/18/1989	08:04:59	0.6466	33
11/18/1989	08:04:59	0.6467	33
11/18/1989	08:06:00	0.6466	33
11/18/1989	08:06:00	0.6465	33
11/18/1989	08:06:00	0.6463	33
11/18/1989	08:06:00	0.6462	33
11/18/1989	08:06:00	0.6461	33
11/18/1989	08:06:00	0.6462	33
11/18/1989	08:06:00	0.6463	33
11/18/1989	08:06:59	0.6462	33
11/18/1989	08:06:59	0.6463	33
11/18/1989	08:06:59	0.6462	33
11/18/1989	08:06:59	0.6461	33
11/18/1989	08:06:59	0.6462	33
11/18/1989	08:06:59	0.646	33
11/18/1989	08:06:59	0.6461	33
11/18/1989	08:07:59	0.6463	33
11/18/1989	08:07:59	0.6464	33
11/18/1989	08:07:59	0.6463	33
11/18/1989	08:07:59	0.6464	33
11/18/1989	08:09:00	0.6465	33
11/18/1989	08:09:00	0.6466	33
11/18/1989	08:09:00	0.6465	33
11/18/1989	08:09:00	0.6466	33
11/18/1989	08:09:00	0.6467	33
11/18/1989	08:10:00	0.6466	33
11/18/1989	08:10:00	0.6465	33
11/18/1989	08:10:00	0.6467	33
11/18/1989	08:10:00	0.6468	33
11/18/1989	08:10:59	0.6467	33
11/18/1989	08:12:00	0.6468	33
11/18/1989	08:12:00	0.6467	33
11/18/1989	08:12:00	0.6468	33
11/18/1989	08:13:00	0.6469	33
11/18/1989	08:13:59	0.647	33
11/18/1989	08:13:59	0.6471	33
11/18/1989	08:13:59	0.647	33
11/18/1989	08:13:59	0.6471	33
11/18/1989	08:13:59	0.6472	33
11/18/1989	08:15:00	0.6473	33
11/18/1989	08:15:00	0.6474	33
11/18/1989	08:15:00	0.6473	33
11/18/1989	08:15:00	0.6474	33
11/18/1989	08:16:00	0.6475	33
11/18/1989	08:16:00	0.6474	33
11/18/1989	08:16:00	0.6473	33
11/18/1989	08:16:00	0.6474	33
11/18/1989	08:16:00	0.6473	33
11/18/1989	08:16:59	0.6474	33
11/18/1989	08:16:59	0.6472	33
11/18/1989	08:16:59	0.6473	33
11/18/1989	08:16:59	0.6472	33
11/18/1989	08:19:00	0.6471	33
11/18/1989	08:19:00	0.6472	33
11/18/1989	08:19:00	0.6471	33
11/18/1989	08:19:00	0.6472	33
11/18/1989	08:19:59	0.6471	33
11/18/1989	08:19:59	0.6472	33
11/18/1989	08:20:59	0.6471	33
11/18/1989	08:20:59	0.647	33
11/18/1989	08:20:59	0.6471	33
11/18/1989	08:20:59	0.647	33
11/18/1989	08:23:00	0.6469	33
11/18/1989	08:23:00	0.647	33
11/18/1989	08:23:59	0.6469	33
11/18/1989	08:23:59	0.647	33
11/18/1989	08:25:00	0.6469	33
11/18/1989	08:25:00	0.6468	33
11/18/1989	08:26:00	0.6467	33
11/18/1989	08:26:59	0.6468	33
11/18/1989	08:26:59	0.6467	33
11/18/1989	08:26:59	0.6468	33
11/18/1989	08:29:00	0.6469	33
11/18/1989	08:29:00	0.6468	33
11/18/1989	08:31:00	0.6467	33
11/18/1989	08:31:00	0.6468	33
11/18/1989	08:32:00	0.6469	33
11/18/1989	08:32:00	0.6468	33
11/18/1989	08:32:59	0.6469	33
11/18/1989	08:32:59	0.6468	33
11/18/1989	08:34:00	0.6467	33
11/18/1989	08:34:00	0.6466	33
11/18/1989	08:35:00	0.6467	33
11/18/1989	08:35:00	0.6466	33
11/18/1989	08:35:00	0.6467	33
11/18/1989	08:35:00	0.6466	33
11/18/1989	08:35:59	0.6465	33
11/18/1989	08:35:59	0.6464	33
11/18/1989	08:36:59	0.6465	33
11/18/1989	08:36:59	0.6464	33
11/18/1989	08:36:59	0.6462	33
11/18/1989	08:36:59	0.6461	33
11/18/1989	08:36:59	0.646	33
11/18/1989	08:36:59	0.6461	33
11/18/1989	08:36:59	0.6462	33
11/18/1989	08:38:00	0.6461	33
11/18/1989	08:38:00	0.6462	33
11/18/1989	08:38:00	0.6461	33
11/18/1989	08:39:00	0.6462	33
11/18/1989	08:39:00	0.6463	33
11/18/1989	08:39:00	0.6462	33
11/18/1989	08:39:00	0.6463	33
11/18/1989	08:39:59	0.6462	33
11/18/1989	08:39:59	0.6463	33
11/18/1989	08:39:59	0.6464	33
11/18/1989	08:41:00	0.6462	33
11/18/1989	08:41:00	0.6464	33
11/18/1989	08:41:00	0.6465	33
11/18/1989	08:42:00	0.6465	33
11/18/1989	08:42:00	0.6464	33
11/18/1989	08:42:59	0.6465	33
11/18/1989	08:42:59	0.6464	33
11/18/1989	08:42:59	0.6463	33
11/18/1989	08:42:59	0.6464	33
11/18/1989	08:42:59	0.6465	33
11/18/1989	08:42:59	0.6466	33
11/18/1989	08:44:00	0.6465	33
11/18/1989	08:44:00	0.6466	33
11/18/1989	08:44:00	0.6465	33
11/18/1989	08:45:00	0.6466	33
11/18/1989	08:45:00	0.6467	33
11/18/1989	08:45:59	0.6468	33
11/18/1989	08:45:59	0.6469	33
11/18/1989	08:45:59	0.647	33
11/18/1989	08:45:59	0.6471	33
11/18/1989	08:45:59	0.647	33
11/18/1989	08:47:00	0.6471	33
11/18/1989	08:47:00	0.6472	33
11/18/1989	08:47:00	0.6471	33
11/18/1989	08:47:00	0.6472	33
11/18/1989	08:47:00	0.6471	33
11/18/1989	08:48:00	0.6472	33
11/18/1989	08:48:00	0.647	33
11/18/1989	08:48:59	0.6471	33
11/18/1989	08:48:59	0.647	33
11/18/1989	08:48:59	0.6469	33
11/18/1989	08:48:59	0.647	33
11/18/1989	08:49:59	0.6469	33
11/18/1989	08:49:59	0.647	33
11/18/1989	08:51:00	0.6471	33
11/18/1989	08:51:00	0.647	33
11/18/1989	08:51:59	0.6471	33
11/18/1989	08:52:59	0.647	33
11/18/1989	08:54:00	0.6469	33
11/18/1989	08:55:00	0.6468	33
11/18/1989	08:55:59	0.6469	33
11/18/1989	08:55:59	0.6468	33
11/18/1989	08:57:00	0.6469	33
11/18/1989	08:57:00	0.647	33
11/18/1989	08:58:00	0.6471	33
11/18/1989	09:00:00	0.6472	33
11/18/1989	09:01:00	0.6471	33
11/18/1989	09:01:00	0.647	33
11/18/1989	09:01:59	0.6471	33
11/18/1989	09:01:59	0.6472	33
11/18/1989	09:01:59	0.6471	33
11/18/1989	09:01:59	0.647	33
11/18/1989	09:01:59	0.6471	33
11/18/1989	09:01:59	0.6472	33
11/18/1989	09:01:59	0.6473	33
11/18/1989	09:03:00	0.6472	33
11/18/1989	09:03:00	0.6471	33
11/18/1989	09:04:59	0.647	33
11/18/1989	09:04:59	0.6471	33
11/18/1989	09:04:59	0.647	33
11/18/1989	09:05:59	0.6469	33
11/18/1989	09:05:59	0.647	33
11/18/1989	09:07:00	0.6471	33
11/18/1989	09:07:00	0.6472	33
11/18/1989	09:07:00	0.6471	33
11/18/1989	09:07:00	0.6472	33
11/18/1989	09:08:00	0.6473	33
11/18/1989	09:08:00	0.6472	33
11/18/1989	09:08:00	0.6473	33
11/18/1989	09:08:59	0.6472	33
11/18/1989	09:08:59	0.6471	33
11/18/1989	09:08:59	0.647	33
11/18/1989	09:10:00	0.6471	33
11/18/1989	09:10:00	0.647	33
11/18/1989	09:10:00	0.6469	33
11/18/1989	09:10:00	0.6468	33
11/18/1989	09:11:00	0.6467	33
11/18/1989	09:11:00	0.6466	33
11/18/1989	09:11:00	0.6467	33
11/18/1989	09:11:59	0.6468	33
11/18/1989	09:11:59	0.6467	33
11/18/1989	09:11:59	0.6466	33
11/18/1989	09:13:00	0.6467	33
11/18/1989	09:14:00	0.6468	33
11/18/1989	09:14:59	0.6467	33
11/18/1989	09:14:59	0.6468	33
11/18/1989	09:14:59	0.6467	33
11/18/1989	09:14:59	0.6468	33
11/18/1989	09:16:00	0.6467	33
11/18/1989	09:20:00	0.6466	33
11/18/1989	09:20:59	0.6467	33
11/18/1989	09:20:59	0.6468	33
11/18/1989	09:20:59	0.6469	33
11/18/1989	09:20:59	0.6468	33
11/18/1989	09:21:59	0.6469	33
11/18/1989	09:24:00	0.6468	33
11/18/1989	09:24:59	0.6469	33
11/18/1989	09:24:59	0.647	33
11/18/1989	09:26:00	0.6469	33
11/18/1989	09:26:00	0.6468	33
11/18/1989	09:27:59	0.6467	33
11/18/1989	09:29:00	0.6469	33
11/18/1989	09:29:00	0.6468	33
11/18/1989	09:30:59	0.6467	33
11/18/1989	09:30:59	0.6468	33
11/18/1989	09:33:59	0.647	33
11/18/1989	09:34:59	0.6469	33
11/18/1989	09:34:59	0.647	33
11/18/1989	09:37:59	0.6472	33
11/18/1989	09:37:59	0.6474	33
11/18/1989	09:39:00	0.6475	33
11/18/1989	09:39:00	0.6477	33
11/18/1989	09:39:00	0.6478	33
11/18/1989	09:39:00	0.6476	33
11/18/1989	09:39:00	0.6477	33
11/18/1989	09:40:00	0.6478	33
11/18/1989	09:40:00	0.6477	33
11/18/1989	09:40:00	0.6476	33
11/18/1989	09:40:59	0.6477	33
11/18/1989	09:42:00	0.6476	33
11/18/1989	09:42:00	0.6477	33
11/18/1989	09:42:00	0.6476	33
11/18/1989	09:43:59	0.6475	33
11/18/1989	09:45:00	0.6477	33
11/18/1989	09:46:00	0.6476	33
11/18/1989	09:46:00	0.6477	33
11/18/1989	09:46:00	0.6478	33
11/18/1989	09:46:00	0.6479	33
11/18/1989	09:46:00	0.6478	33
11/18/1989	09:46:00	0.6477	33
11/18/1989	09:46:59	0.6478	33
11/18/1989	09:46:59	0.6479	33
11/18/1989	09:46:59	0.648	33
11/18/1989	09:48:00	0.6479	33
11/18/1989	09:48:00	0.6478	33
11/18/1989	09:48:00	0.6477	33
11/18/1989	09:48:00	0.6478	33
11/18/1989	09:49:00	0.6479	33
11/18/1989	09:49:00	0.6478	33
11/18/1989	09:49:00	0.6477	33
11/18/1989	09:49:00	0.6478	33
11/18/1989	09:49:59	0.6477	33
11/18/1989	09:49:59	0.6476	33
11/18/1989	09:50:59	0.6477	33
11/18/1989	09:52:00	0.6475	33
11/18/1989	09:52:00	0.6474	33
11/18/1989	09:53:00	0.6475	33
11/18/1989	09:53:00	0.6476	33
11/18/1989	09:53:00	0.6475	33
11/18/1989	09:53:00	0.6476	33
11/18/1989	09:53:59	0.6475	33
11/18/1989	09:55:00	0.6476	33
11/18/1989	09:55:00	0.6475	33
11/18/1989	09:56:00	0.6474	33
11/18/1989	09:56:00	0.6475	33
11/18/1989	09:56:00	0.6476	33
11/18/1989	09:56:59	0.6477	33
11/18/1989	09:56:59	0.6475	33
11/18/1989	09:56:59	0.6476	33
11/18/1989	09:56:59	0.6475	33
11/18/1989	09:58:00	0.6474	33
11/18/1989	09:58:00	0.6472	33
11/18/1989	09:59:00	0.6471	33
11/18/1989	09:59:00	0.6472	33
11/18/1989	09:59:59	0.6471	33
11/18/1989	10:01:00	0.647	33
11/18/1989	10:01:00	0.6469	33
11/18/1989	10:01:00	0.6468	33
11/18/1989	10:01:00	0.6469	33
11/18/1989	10:02:00	0.6468	33
11/18/1989	10:02:00	0.6466	33
11/18/1989	10:02:59	0.6467	33
11/18/1989	10:04:00	0.6468	33
11/18/1989	10:04:00	0.6469	33
11/18/1989	10:04:00	0.6468	33
11/18/1989	10:05:00	0.6469	33
11/18/1989	10:05:00	0.647	33
11/18/1989	10:05:00	0.6471	33
11/18/1989	10:05:00	0.647	33
11/18/1989	10:06:59	0.6471	33
11/18/1989	10:06:59	0.647	33
11/18/1989	10:08:00	0.6471	33
11/18/1989	10:08:00	0.647	33
11/18/1989	10:08:00	0.6471	33
11/18/1989	10:12:00	0.6472	33
11/18/1989	10:12:59	0.6471	33
11/18/1989	10:12:59	0.6472	33
11/18/1989	10:15:00	0.6471	33
11/18/1989	10:15:59	0.647	33
11/18/1989	10:18:00	0.6468	33
11/18/1989	10:18:00	0.6467	33
11/18/1989	10:18:59	0.6466	33
11/18/1989	10:19:59	0.6465	33
11/18/1989	10:19:59	0.6468	33
11/18/1989	10:21:59	0.6469	33
11/18/1989	10:21:59	0.6468	33
11/18/1989	10:21:59	0.6469	33
11/18/1989	10:24:00	0.647	33
11/18/1989	10:25:00	0.6468	33
11/18/1989	10:27:00	0.647	33
11/18/1989	10:30:00	0.6469	33
11/18/1989	10:31:00	0.6468	33
11/18/1989	10:43:00	0.6469	33
11/18/1989	10:44:00	0.6467	33
11/18/1989	10:46:00	0.6466	33
11/18/1989	10:47:00	0.6465	33
11/18/1989	10:47:00	0.6464	33
11/18/1989	10:47:00	0.6463	33
11/18/1989	10:47:59	0.6464	33
11/18/1989	10:49:00	0.6463	33
11/18/1989	10:50:00	0.6465	33
11/18/1989	10:50:00	0.6466	33
11/18/1989	10:51:59	0.6465	33
11/18/1989	10:54:00	0.6466	33
11/18/1989	10:54:00	0.6467	33
11/18/1989	10:54:00	0.6466	33
11/18/1989	10:54:00	0.6465	33
11/18/1989	10:57:59	0.6463	33
11/18/1989	10:59:00	0.6463	33
11/18/1989	11:00:00	0.6462	33
11/18/1989	11:00:00	0.6461	33
11/18/1989	11:00:00	0.6462	33
11/18/1989	11:02:00	0.6461	33
11/18/1989	11:03:00	0.646	33
11/18/1989	11:03:00	0.6461	33
11/18/1989	11:03:00	0.646	33
11/18/1989	11:03:00	0.6459	33
11/18/1989	11:03:59	0.6461	33
11/18/1989	11:03:59	0.646	33
11/18/1989	11:03:59	0.6461	33
11/18/1989	11:06:00	0.6462	33
11/18/1989	11:06:00	0.6464	33
11/18/1989	11:06:00	0.6463	33
11/18/1989	11:06:59	0.6463	33
11/18/1989	11:06:59	0.6467	33
11/18/1989	11:06:59	0.6468	33
11/18/1989	11:06:59	0.6464	33
11/18/1989	11:07:59	0.6467	33
11/18/1989	11:07:59	0.6466	33
11/18/1989	11:07:59	0.6467	33
11/18/1989	11:07:59	0.6468	33
11/18/1989	11:07:59	0.6467	33
11/18/1989	11:09:00	0.6468	33
11/18/1989	11:09:00	0.6469	33
11/18/1989	11:10:00	0.647	33
11/18/1989	11:10:00	0.6471	33
11/18/1989	11:10:59	0.6472	33
11/18/1989	11:10:59	0.6471	33
11/18/1989	11:10:59	0.6472	33
11/18/1989	11:10:59	0.6473	33
11/18/1989	11:10:59	0.6474	33
11/18/1989	11:10:59	0.6475	33
11/18/1989	11:12:00	0.6476	33
11/18/1989	11:12:00	0.6475	33
11/18/1989	11:12:00	0.6476	33
11/18/1989	11:12:00	0.6475	33
11/18/1989	11:13:00	0.6476	33
11/18/1989	11:13:00	0.6477	33
11/18/1989	11:13:59	0.6476	33
11/18/1989	11:15:00	0.6477	33
11/18/1989	11:15:00	0.6476	33
11/18/1989	11:16:00	0.6475	33
11/18/1989	11:16:59	0.6474	33
11/18/1989	11:18:00	0.6473	33
11/18/1989	11:19:00	0.6474	33
11/18/1989	11:19:00	0.6473	33
11/18/1989	11:20:59	0.6474	33
11/18/1989	11:22:00	0.6475	33
11/18/1989	11:22:00	0.6477	33
11/18/1989	11:23:00	0.6475	33
11/18/1989	11:23:00	0.6474	33
11/18/1989	11:23:59	0.6475	33
11/18/1989	11:25:00	0.6474	33
11/18/1989	11:26:00	0.6473	33
11/18/1989	11:26:59	0.6474	33
11/18/1989	11:29:00	0.6472	33
11/18/1989	11:29:00	0.6471	33
11/18/1989	11:29:00	0.6472	33
11/18/1989	11:31:00	0.6473	33
11/18/1989	11:32:00	0.6472	33
11/18/1989	11:32:59	0.6471	33
11/18/1989	11:34:00	0.6472	33
11/18/1989	11:34:00	0.6473	33
11/18/1989	11:35:00	0.6474	33
11/18/1989	11:39:59	0.6475	33
11/18/1989	11:42:00	0.6476	33
11/18/1989	11:42:59	0.6475	33
11/18/1989	11:44:00	0.6476	33
11/18/1989	11:45:00	0.6475	33
11/18/1989	11:45:00	0.6476	33
11/18/1989	11:45:59	0.6475	33
11/18/1989	11:47:00	0.6477	33
11/18/1989	11:48:00	0.6476	33
11/18/1989	11:51:00	0.6475	33
11/18/1989	11:51:59	0.6477	33
11/18/1989	11:51:59	0.6478	33
11/18/1989	11:51:59	0.6479	33
11/18/1989	11:51:59	0.6478	33
11/18/1989	11:51:59	0.6477	33
11/18/1989	11:52:59	0.6478	33
11/18/1989	11:52:59	0.6477	33
11/18/1989	11:52:59	0.6478	33
11/18/1989	11:54:00	0.6477	33
11/18/1989	11:54:00	0.6478	33
11/18/1989	11:54:00	0.6477	33
11/18/1989	11:55:59	0.6475	33
11/18/1989	11:55:59	0.6477	33
11/18/1989	11:58:59	0.6478	33
11/18/1989	12:01:00	0.6476	33
11/18/1989	12:04:00	0.6475	33
11/18/1989	12:07:00	0.6474	33
11/18/1989	12:07:00	0.6473	33
11/18/1989	12:08:00	0.6474	33
11/18/1989	12:08:00	0.6473	33
11/18/1989	12:08:59	0.6474	33
11/18/1989	12:08:59	0.6473	33
11/18/1989	12:10:00	0.6474	33
11/18/1989	12:11:00	0.6475	33
11/18/1989	12:11:59	0.6474	33
11/18/1989	12:13:00	0.6475	33
11/18/1989	12:14:00	0.6474	33
11/18/1989	12:16:00	0.6475	33
11/18/1989	12:17:59	0.6474	33
11/18/1989	12:20:00	0.6475	33
11/18/1989	12:21:59	0.6476	33
11/18/1989	12:21:59	0.6477	33
11/18/1989	12:23:00	0.6476	33
11/18/1989	12:24:00	0.6477	33
11/18/1989	12:24:00	0.6478	33
11/18/1989	12:24:00	0.6479	33
11/18/1989	12:24:59	0.648	33
11/18/1989	12:24:59	0.6479	33
11/18/1989	12:24:59	0.648	33
11/18/1989	12:24:59	0.6481	33
11/18/1989	12:24:59	0.6482	33
11/18/1989	12:26:00	0.6481	33
11/18/1989	12:26:00	0.648	33
11/18/1989	12:27:00	0.6481	33
11/18/1989	12:27:00	0.6482	33
11/18/1989	12:27:00	0.6481	33
11/18/1989	12:27:00	0.6482	33
11/18/1989	12:27:59	0.6483	33
11/18/1989	12:27:59	0.6482	33
11/18/1989	12:27:59	0.6481	33
11/18/1989	12:27:59	0.648	33
11/18/1989	12:27:59	0.6481	33
11/18/1989	12:29:00	0.6482	33
11/18/1989	12:29:00	0.6481	33
11/18/1989	12:30:00	0.648	33
11/18/1989	12:30:00	0.6479	33
11/18/1989	12:30:59	0.648	33
11/18/1989	12:30:59	0.6479	33
11/18/1989	12:30:59	0.648	33
11/18/1989	12:32:00	0.6479	33
11/18/1989	12:32:00	0.648	33
11/18/1989	12:33:00	0.6481	33
11/18/1989	12:33:00	0.6482	33
11/18/1989	12:33:00	0.6483	33
11/18/1989	12:33:59	0.6484	33
11/18/1989	12:34:59	0.6482	33
11/18/1989	12:34:59	0.6483	33
11/18/1989	12:34:59	0.6482	33
11/18/1989	12:36:59	0.6483	33
11/18/1989	12:36:59	0.6484	33
11/18/1989	12:36:59	0.6485	33
11/18/1989	12:36:59	0.6486	33
11/18/1989	12:36:59	0.6487	33
11/18/1989	12:36:59	0.6488	33
11/18/1989	12:36:59	0.6489	33
11/18/1989	12:36:59	0.649	33
11/18/1989	12:37:59	0.6489	33
11/18/1989	12:37:59	0.6488	33
11/18/1989	12:37:59	0.6487	33
11/18/1989	12:37:59	0.6488	33
11/18/1989	12:40:00	0.6487	33
11/18/1989	12:40:00	0.6486	33
11/18/1989	12:40:00	0.6484	33
11/18/1989	12:40:00	0.6483	33
11/18/1989	12:40:59	0.6488	33
11/18/1989	12:40:59	0.6486	33
11/18/1989	12:40:59	0.6487	33
11/18/1989	12:40:59	0.6486	33
11/18/1989	12:40:59	0.6485	33
11/18/1989	12:40:59	0.6484	33
11/18/1989	12:40:59	0.6483	33
11/18/1989	12:42:00	0.6482	33
11/18/1989	12:43:00	0.6484	33
11/18/1989	12:43:00	0.6483	33
11/18/1989	12:43:00	0.6485	33
11/18/1989	12:43:59	0.6485	33
11/18/1989	12:43:59	0.6484	33
11/18/1989	12:43:59	0.6485	33
11/18/1989	12:46:00	0.6484	33
11/18/1989	12:46:00	0.6483	33
11/18/1989	12:46:59	0.6482	33
11/18/1989	12:50:59	0.6483	33
11/18/1989	12:53:00	0.6482	33
11/18/1989	12:53:00	0.6481	33
11/18/1989	12:53:00	0.648	33
11/18/1989	12:53:00	0.6481	33
11/18/1989	12:53:59	0.648	33
11/18/1989	12:55:00	0.6481	33
11/18/1989	12:55:00	0.648	33
11/18/1989	12:56:00	0.6481	33
11/18/1989	12:56:00	0.6482	33
11/18/1989	12:56:59	0.6483	33
11/18/1989	12:58:00	0.6484	33
11/18/1989	12:59:59	0.6483	33
11/18/1989	12:59:59	0.6482	33
11/18/1989	13:02:00	0.6481	33
11/18/1989	13:02:59	0.6482	33
11/18/1989	13:02:59	0.6483	33
11/18/1989	13:04:00	0.6482	33
11/18/1989	13:05:00	0.6481	33
11/18/1989	13:05:59	0.6482	33
11/18/1989	13:05:59	0.6481	33
11/18/1989	13:12:59	0.648	33
11/18/1989	13:14:00	0.6481	33
11/18/1989	13:14:00	0.648	33
11/18/1989	13:14:00	0.6481	33
11/18/1989	13:14:00	0.648	33
11/18/1989	13:15:00	0.6481	33
11/18/1989	13:15:59	0.6482	33
11/18/1989	13:19:59	0.6481	33
11/18/1989	13:21:00	0.6479	33
11/18/1989	13:21:00	0.6478	33
11/18/1989	13:21:00	0.6477	33
11/18/1989	13:21:00	0.648	33
11/18/1989	13:21:59	0.6476	33
11/18/1989	13:21:59	0.6477	33
11/18/1989	13:24:00	0.6478	33
11/18/1989	13:24:00	0.6476	33
11/18/1989	13:25:59	0.6478	33
11/18/1989	13:25:59	0.6476	33
11/18/1989	13:27:00	0.6475	33
11/18/1989	13:27:00	0.6476	33
11/18/1989	13:28:00	0.6475	33
11/18/1989	13:28:00	0.6476	33
11/18/1989	13:28:00	0.6475	33
11/18/1989	13:30:00	0.6474	33
11/18/1989	13:30:00	0.6473	33
11/18/1989	13:31:00	0.6474	33
11/18/1989	13:31:00	0.6473	33
11/18/1989	13:31:59	0.6472	33
11/18/1989	13:33:00	0.6473	33
11/18/1989	13:33:00	0.6474	33
11/18/1989	13:34:00	0.6475	33
11/18/1989	13:34:00	0.6476	33
11/18/1989	13:34:59	0.6478	33
11/18/1989	13:34:59	0.6477	33
11/18/1989	13:37:00	0.6478	33
11/18/1989	13:37:00	0.6475	33
11/18/1989	13:37:00	0.6476	33
11/18/1989	13:41:00	0.6477	33
11/18/1989	13:41:00	0.6476	33
11/18/1989	13:41:00	0.6477	33
11/18/1989	13:41:59	0.6478	33
11/18/1989	13:43:00	0.6477	33
11/18/1989	13:44:00	0.6478	33
11/18/1989	13:44:59	0.6477	33
11/18/1989	13:44:59	0.6478	33
11/18/1989	13:44:59	0.6479	33
11/18/1989	13:44:59	0.648	33
11/18/1989	13:46:00	0.6481	33
11/18/1989	13:46:00	0.648	33
11/18/1989	13:46:00	0.6481	33
11/18/1989	13:46:00	0.6482	33
11/18/1989	13:46:00	0.6481	33
11/18/1989	13:46:00	0.6482	33
11/18/1989	13:46:00	0.6481	33
11/18/1989	13:47:00	0.6482	33
11/18/1989	13:47:00	0.6483	33
11/18/1989	13:47:00	0.6484	33
11/18/1989	13:47:00	0.6483	33
11/18/1989	13:47:00	0.6484	33
11/18/1989	13:47:59	0.6483	33
11/18/1989	13:47:59	0.6484	33
11/18/1989	13:47:59	0.6483	33
11/18/1989	13:50:00	0.6484	33
11/18/1989	13:50:00	0.6485	33
11/18/1989	13:50:00	0.6486	33
11/18/1989	13:50:59	0.6487	33
11/18/1989	13:50:59	0.6488	33
11/18/1989	13:51:59	0.6489	33
11/18/1989	13:53:00	0.6488	33
11/18/1989	13:53:00	0.6489	33
11/18/1989	13:53:00	0.649	33
11/18/1989	13:53:00	0.6489	33
11/18/1989	13:53:00	0.649	33
11/18/1989	13:54:00	0.6488	33
11/18/1989	13:54:00	0.6489	33
11/18/1989	13:54:00	0.649	33
11/18/1989	13:54:00	0.6489	33
11/18/1989	13:54:00	0.649	33
11/18/1989	13:54:59	0.6491	33
11/18/1989	13:54:59	0.6492	33
11/18/1989	13:54:59	0.6493	33
11/18/1989	13:54:59	0.6492	33
11/18/1989	13:54:59	0.6493	33
11/18/1989	13:56:00	0.6494	33
11/18/1989	13:56:00	0.6495	33
11/18/1989	13:56:00	0.6494	33
11/18/1989	13:56:00	0.6495	33
11/18/1989	13:56:00	0.6494	33
11/18/1989	13:56:00	0.6495	33
11/18/1989	13:56:00	0.6494	33
11/18/1989	13:56:00	0.6493	33
11/18/1989	13:56:00	0.6494	33
11/18/1989	13:56:00	0.6495	33
11/18/1989	13:56:00	0.6494	33
11/18/1989	13:57:00	0.6495	33
11/18/1989	13:57:00	0.6496	33
11/18/1989	13:57:00	0.6497	33
11/18/1989	13:57:00	0.6496	33
11/18/1989	13:57:00	0.6495	33
11/18/1989	13:57:00	0.6494	33
11/18/1989	13:57:00	0.6493	33
11/18/1989	13:57:00	0.6494	33
11/18/1989	13:57:00	0.6495	33
11/18/1989	13:57:00	0.6496	33
11/18/1989	13:57:00	0.6497	33
11/18/1989	13:57:59	0.6496	33
11/18/1989	13:57:59	0.6495	33
11/18/1989	13:57:59	0.6494	33
11/18/1989	13:57:59	0.6495	33
11/18/1989	13:57:59	0.6497	33
11/18/1989	13:57:59	0.6496	33
11/18/1989	13:59:00	0.6495	33
11/18/1989	13:59:00	0.6494	33
11/18/1989	13:59:00	0.6493	33
11/18/1989	13:59:00	0.6492	33
11/18/1989	13:59:00	0.6491	33
11/18/1989	13:59:00	0.6492	33
11/18/1989	13:59:00	0.6491	33
11/18/1989	13:59:00	0.649	33
11/18/1989	14:00:00	0.6491	33
11/18/1989	14:00:00	0.6492	33
11/18/1989	14:00:00	0.6493	33
11/18/1989	14:00:00	0.6489	33
11/18/1989	14:00:00	0.649	49
11/19/1989	07:19:59	0.6437	41
11/19/1989	07:19:59	0.6438	33
11/19/1989	07:19:59	0.6437	33
11/19/1989	07:19:59	0.6436	33
11/19/1989	07:19:59	0.6437	33
11/19/1989	07:19:59	0.6438	33
11/19/1989	07:19:59	0.6437	33
11/19/1989	07:19:59	0.6436	33
11/19/1989	07:21:00	0.6437	33
11/19/1989	07:21:00	0.6438	33
11/19/1989	07:21:00	0.6437	33
11/19/1989	07:21:00	0.6436	33
11/19/1989	07:21:59	0.6437	33
11/19/1989	07:21:59	0.6436	33
11/19/1989	07:21:59	0.6437	33
11/19/1989	07:21:59	0.6436	33
11/19/1989	07:21:59	0.6437	33
11/19/1989	07:22:59	0.6438	33
11/19/1989	07:22:59	0.6437	33
11/19/1989	07:22:59	0.6438	33
11/19/1989	07:22:59	0.6437	33
11/19/1989	07:22:59	0.6435	33
11/19/1989	07:22:59	0.6434	33
11/19/1989	07:22:59	0.6435	33
11/19/1989	07:24:00	0.6436	33
11/19/1989	07:24:00	0.6437	33
11/19/1989	07:24:00	0.6436	33
11/19/1989	07:24:00	0.6435	33
11/19/1989	07:24:00	0.6436	33
11/19/1989	07:24:00	0.6437	33
11/19/1989	07:24:00	0.6436	33
11/19/1989	07:24:00	0.6437	33
11/19/1989	07:25:00	0.6436	33
11/19/1989	07:25:00	0.6437	33
11/19/1989	07:25:00	0.6438	33
11/19/1989	07:25:59	0.6439	33
11/19/1989	07:25:59	0.6438	33
11/19/1989	07:27:00	0.6437	33
11/19/1989	07:27:00	0.6438	33
11/19/1989	07:27:00	0.6437	33
11/19/1989	07:27:00	0.6438	33
11/19/1989	07:27:00	0.6437	33
11/19/1989	07:28:00	0.6436	33
11/19/1989	07:28:00	0.6437	33
11/19/1989	07:28:00	0.6438	33
11/19/1989	07:28:00	0.6437	33
11/19/1989	07:28:00	0.6436	33
11/19/1989	07:28:00	0.6437	33
11/19/1989	07:28:59	0.6436	33
11/19/1989	07:28:59	0.6437	33
11/19/1989	07:28:59	0.6438	33
11/19/1989	07:30:00	0.6439	33
11/19/1989	07:30:00	0.6438	33
11/19/1989	07:30:00	0.6437	33
11/19/1989	07:30:00	0.6436	33
11/19/1989	07:30:00	0.6435	33
11/19/1989	07:30:00	0.6436	33
11/19/1989	07:30:00	0.6435	33
11/19/1989	07:30:00	0.6432	33
11/19/1989	07:31:00	0.6437	33
11/19/1989	07:31:00	0.6436	33
11/19/1989	07:31:00	0.6435	33
11/19/1989	07:31:00	0.6436	33
11/19/1989	07:31:00	0.6437	33
11/19/1989	07:31:00	0.6438	33
11/19/1989	07:31:00	0.6439	33
11/19/1989	07:31:00	0.6438	33
11/19/1989	07:31:59	0.6437	33
11/19/1989	07:31:59	0.6438	33
11/19/1989	07:33:00	0.6439	33
11/19/1989	07:33:00	0.644	33
11/19/1989	07:33:00	0.6439	33
11/19/1989	07:33:00	0.644	33
11/19/1989	07:33:00	0.6439	33
11/19/1989	07:33:00	0.644	33
11/19/1989	07:33:00	0.6441	33
11/19/1989	07:34:00	0.6442	33
11/19/1989	07:34:00	0.6441	33
11/19/1989	07:34:00	0.6442	33
11/19/1989	07:34:00	0.644	33
11/19/1989	07:34:59	0.6441	33
11/19/1989	07:34:59	0.644	33
11/19/1989	07:34:59	0.6441	33
11/19/1989	07:35:59	0.6442	33
11/19/1989	07:35:59	0.6443	33
11/19/1989	07:37:00	0.6444	33
11/19/1989	07:37:00	0.6443	33
11/19/1989	07:37:00	0.6442	33
11/19/1989	07:37:00	0.644	33
11/19/1989	07:37:00	0.6441	33
11/19/1989	07:37:00	0.644	33
11/19/1989	07:38:00	0.6439	33
11/19/1989	07:38:00	0.6438	33
11/19/1989	07:38:00	0.6439	33
11/19/1989	07:38:00	0.644	33
11/19/1989	07:38:00	0.6439	33
11/19/1989	07:38:59	0.6441	33
11/19/1989	07:38:59	0.644	33
11/19/1989	07:38:59	0.6441	33
11/19/1989	07:38:59	0.644	33
11/19/1989	07:38:59	0.6441	33
11/19/1989	07:40:00	0.6442	33
11/19/1989	07:40:00	0.6441	33
11/19/1989	07:41:00	0.644	33
11/19/1989	07:41:00	0.6441	33
11/19/1989	07:41:00	0.644	33
11/19/1989	07:41:59	0.6439	33
11/19/1989	07:43:00	0.644	33
11/19/1989	07:43:00	0.6439	33
11/19/1989	07:43:00	0.644	33
11/19/1989	07:43:00	0.6439	33
11/19/1989	07:44:00	0.644	33
11/19/1989	07:44:00	0.6439	33
11/19/1989	07:44:00	0.644	33
11/19/1989	07:44:00	0.6439	33
11/19/1989	07:44:00	0.644	33
11/19/1989	07:44:00	0.6439	33
11/19/1989	07:44:59	0.644	33
11/19/1989	07:44:59	0.6439	33
11/19/1989	07:44:59	0.6438	33
11/19/1989	07:44:59	0.6439	33
11/19/1989	07:44:59	0.6438	33
11/19/1989	07:46:00	0.6439	33
11/19/1989	07:46:00	0.6438	33
11/19/1989	07:46:00	0.6439	33
11/19/1989	07:47:00	0.6438	33
11/19/1989	07:47:00	0.6439	33
11/19/1989	07:47:59	0.644	33
11/19/1989	07:47:59	0.6439	33
11/19/1989	07:47:59	0.644	33
11/19/1989	07:49:00	0.6439	33
11/19/1989	07:49:00	0.644	33
11/19/1989	07:50:00	0.6441	33
11/19/1989	07:50:00	0.6442	33
11/19/1989	07:50:59	0.6443	33
11/19/1989	07:50:59	0.6444	33
11/19/1989	07:50:59	0.6445	33
11/19/1989	07:50:59	0.6443	33
11/19/1989	07:51:59	0.6442	33
11/19/1989	07:51:59	0.6443	33
11/19/1989	07:51:59	0.6444	33
11/19/1989	07:51:59	0.6443	33
11/19/1989	07:53:00	0.6442	33
11/19/1989	07:53:00	0.6443	33
11/19/1989	07:54:00	0.6442	33
11/19/1989	07:54:59	0.6441	33
11/19/1989	07:54:59	0.6442	33
11/19/1989	07:54:59	0.6441	33
11/19/1989	07:54:59	0.644	33
11/19/1989	07:54:59	0.6439	33
11/19/1989	07:56:00	0.6438	33
11/19/1989	07:56:00	0.6439	33
11/19/1989	07:56:00	0.6438	33
11/19/1989	07:57:00	0.6437	33
11/19/1989	07:57:00	0.6436	33
11/19/1989	07:57:00	0.6437	33
11/19/1989	07:57:00	0.6438	33
11/19/1989	07:57:00	0.6439	33
11/19/1989	07:57:59	0.6438	33
11/19/1989	07:57:59	0.6436	33
11/19/1989	07:57:59	0.6435	33
11/19/1989	07:57:59	0.6436	33
11/19/1989	07:57:59	0.6437	33
11/19/1989	07:59:00	0.6438	33
11/19/1989	07:59:00	0.6437	33
11/19/1989	08:00:00	0.6438	33
11/19/1989	08:00:00	0.6437	33
11/19/1989	08:00:59	0.6438	33
11/19/1989	08:00:59	0.6437	33
11/19/1989	08:02:00	0.6436	33
11/19/1989	08:02:00	0.6437	33
11/19/1989	08:03:00	0.6436	33
11/19/1989	08:03:00	0.6435	33
11/19/1989	08:03:00	0.6434	33
11/19/1989	08:03:00	0.6435	33
11/19/1989	08:03:59	0.6434	33
11/19/1989	08:03:59	0.6436	33
11/19/1989	08:04:59	0.6434	33
11/19/1989	08:04:59	0.6433	33
11/19/1989	08:04:59	0.6432	33
11/19/1989	08:04:59	0.6433	33
11/19/1989	08:04:59	0.6434	33
11/19/1989	08:04:59	0.6433	33
11/19/1989	08:04:59	0.6434	33
11/19/1989	08:06:00	0.6433	33
11/19/1989	08:06:59	0.6432	33
11/19/1989	08:06:59	0.6431	33
11/19/1989	08:06:59	0.643	33
11/19/1989	08:06:59	0.6431	33
11/19/1989	08:06:59	0.643	33
11/19/1989	08:06:59	0.6431	33
11/19/1989	08:07:59	0.643	33
11/19/1989	08:07:59	0.6431	33
11/19/1989	08:07:59	0.6432	33
11/19/1989	08:07:59	0.6431	33
11/19/1989	08:07:59	0.643	33
11/19/1989	08:07:59	0.6431	33
11/19/1989	08:07:59	0.6432	33
11/19/1989	08:09:00	0.643	33
11/19/1989	08:09:00	0.6431	33
11/19/1989	08:09:00	0.6432	33
11/19/1989	08:09:00	0.6431	33
11/19/1989	08:09:00	0.6432	33
11/19/1989	08:09:00	0.6433	33
11/19/1989	08:09:00	0.6432	33
11/19/1989	08:09:00	0.6433	33
11/19/1989	08:09:00	0.6434	33
11/19/1989	08:10:00	0.6433	33
11/19/1989	08:10:00	0.6431	33
11/19/1989	08:10:59	0.643	33
11/19/1989	08:10:59	0.6431	33
11/19/1989	08:10:59	0.643	33
11/19/1989	08:10:59	0.6429	33
11/19/1989	08:10:59	0.643	33
11/19/1989	08:10:59	0.6431	33
11/19/1989	08:12:00	0.643	33
11/19/1989	08:12:00	0.6431	33
11/19/1989	08:12:00	0.643	33
11/19/1989	08:12:00	0.6431	33
11/19/1989	08:12:00	0.6432	33
11/19/1989	08:12:00	0.6431	33
11/19/1989	08:13:00	0.6432	33
11/19/1989	08:13:00	0.6429	33
11/19/1989	08:13:00	0.643	33
11/19/1989	08:13:00	0.6431	33
11/19/1989	08:13:00	0.643	33
11/19/1989	08:13:00	0.6429	33
11/19/1989	08:13:59	0.6428	33
11/19/1989	08:13:59	0.6428	33
11/19/1989	08:13:59	0.6429	33
11/19/1989	08:13:59	0.643	33
11/19/1989	08:13:59	0.6429	33
11/19/1989	08:13:59	0.6428	33
11/19/1989	08:15:00	0.6429	33
11/19/1989	08:15:00	0.643	33
11/19/1989	08:15:00	0.6429	33
11/19/1989	08:15:00	0.6428	33
11/19/1989	08:16:00	0.643	33
11/19/1989	08:16:00	0.6431	33
11/19/1989	08:16:00	0.6432	33
11/19/1989	08:16:00	0.6433	33
11/19/1989	08:16:59	0.6432	33
11/19/1989	08:16:59	0.6433	33
11/19/1989	08:16:59	0.6432	33
11/19/1989	08:18:00	0.6434	33
11/19/1989	08:18:00	0.6433	33
11/19/1989	08:18:00	0.6432	33
11/19/1989	08:18:00	0.6433	33
11/19/1989	08:19:00	0.6432	33
11/19/1989	08:19:00	0.6433	33
11/19/1989	08:19:00	0.6434	33
11/19/1989	08:19:00	0.6435	33
11/19/1989	08:19:00	0.6434	33
11/19/1989	08:19:00	0.6435	33
11/19/1989	08:19:59	0.6434	33
11/19/1989	08:19:59	0.6435	33
11/19/1989	08:19:59	0.6434	33
11/19/1989	08:20:59	0.6435	33
11/19/1989	08:20:59	0.6434	33
11/19/1989	08:20:59	0.6435	33
11/19/1989	08:20:59	0.6434	33
11/19/1989	08:20:59	0.6435	33
11/19/1989	08:20:59	0.6434	33
11/19/1989	08:22:00	0.6433	33
11/19/1989	08:23:00	0.6434	33
11/19/1989	08:23:00	0.6433	33
11/19/1989	08:23:59	0.6434	33
11/19/1989	08:25:00	0.6433	33
11/19/1989	08:25:00	0.6434	33
11/19/1989	08:25:00	0.6433	33
11/19/1989	08:25:00	0.6432	33
11/19/1989	08:26:59	0.6433	33
11/19/1989	08:26:59	0.6432	33
11/19/1989	08:29:59	0.6433	33
11/19/1989	08:31:00	0.6434	33
11/19/1989	08:32:59	0.6433	33
11/19/1989	08:32:59	0.6434	33
11/19/1989	08:34:00	0.6435	33
11/19/1989	08:34:00	0.6434	33
11/19/1989	08:35:00	0.6435	33
11/19/1989	08:35:00	0.6436	33
11/19/1989	08:35:59	0.6437	33
11/19/1989	08:35:59	0.6438	33
11/19/1989	08:35:59	0.6437	33
11/19/1989	08:35:59	0.6438	33
11/19/1989	08:35:59	0.6437	33
11/19/1989	08:35:59	0.6436	33
11/19/1989	08:36:59	0.6437	33
11/19/1989	08:36:59	0.6436	33
11/19/1989	08:38:00	0.6437	33
11/19/1989	08:38:00	0.6436	33
11/19/1989	08:38:00	0.6437	33
11/19/1989	08:39:00	0.6436	33
11/19/1989	08:39:00	0.6435	33
11/19/1989	08:39:00	0.6436	33
11/19/1989	08:39:59	0.6435	33
11/19/1989	08:42:59	0.6434	33
11/19/1989	08:42:59	0.6433	33
11/19/1989	08:44:00	0.6432	33
11/19/1989	08:44:00	0.6433	33
11/19/1989	08:45:00	0.6435	33
11/19/1989	08:45:00	0.6433	33
11/19/1989	08:48:59	0.6432	33
11/19/1989	08:48:59	0.6431	33
11/19/1989	08:48:59	0.6432	33
11/19/1989	08:49:59	0.6433	33
11/19/1989	08:49:59	0.6432	33
11/19/1989	08:51:00	0.6431	33
11/19/1989	08:51:00	0.643	33
11/19/1989	08:51:00	0.6431	33
11/19/1989	08:51:00	0.643	33
11/19/1989	08:51:00	0.6431	33
11/19/1989	08:51:59	0.6432	33
11/19/1989	08:51:59	0.6431	33
11/19/1989	08:51:59	0.6433	33
11/19/1989	08:55:59	0.6432	33
11/19/1989	08:57:00	0.6433	33
11/19/1989	08:57:00	0.6434	33
11/19/1989	08:57:00	0.6435	33
11/19/1989	08:58:00	0.6437	33
11/19/1989	08:58:00	0.6436	33
11/19/1989	09:01:00	0.6435	33
11/19/1989	09:01:59	0.6434	33
11/19/1989	09:03:00	0.6435	33
11/19/1989	09:04:00	0.6436	33
11/19/1989	09:04:59	0.6437	33
11/19/1989	09:04:59	0.6438	33
11/19/1989	09:07:00	0.6437	33
11/19/1989	09:07:00	0.6436	33
11/19/1989	09:07:00	0.6437	33
11/19/1989	09:07:00	0.6438	33
11/19/1989	09:08:00	0.6437	33
11/19/1989	09:08:59	0.6438	33
11/19/1989	09:08:59	0.6437	33
11/19/1989	09:08:59	0.6439	33
11/19/1989	09:08:59	0.644	33
11/19/1989	09:10:00	0.6441	33
11/19/1989	09:10:00	0.644	33
11/19/1989	09:10:00	0.6441	33
11/19/1989	09:10:00	0.6442	33
11/19/1989	09:10:00	0.6443	33
11/19/1989	09:10:00	0.6442	33
11/19/1989	09:10:00	0.6441	33
11/19/1989	09:11:00	0.644	33
11/19/1989	09:11:00	0.6438	33
11/19/1989	09:11:00	0.6437	33
11/19/1989	09:11:00	0.6438	33
11/19/1989	09:11:00	0.6437	33
11/19/1989	09:11:59	0.6436	33
11/19/1989	09:11:59	0.6437	33
11/19/1989	09:11:59	0.6438	33
11/19/1989	09:13:00	0.6437	33
11/19/1989	09:13:00	0.6436	33
11/19/1989	09:14:00	0.6437	33
11/19/1989	09:14:00	0.6438	33
11/19/1989	09:14:59	0.6437	33
11/19/1989	09:14:59	0.6438	33
11/19/1989	09:14:59	0.6439	33
11/19/1989	09:14:59	0.6438	33
11/19/1989	09:14:59	0.6439	33
11/19/1989	09:16:00	0.644	33
11/19/1989	09:16:00	0.6441	33
11/19/1989	09:17:00	0.644	33
11/19/1989	09:17:00	0.6439	33
11/19/1989	09:17:00	0.6438	33
11/19/1989	09:17:59	0.6437	33
11/19/1989	09:20:00	0.6438	33
11/19/1989	09:20:00	0.6437	33
11/19/1989	09:20:00	0.6436	33
11/19/1989	09:20:59	0.6437	33
11/19/1989	09:20:59	0.6436	33
11/19/1989	09:20:59	0.6437	33
11/19/1989	09:23:00	0.6438	33
11/19/1989	09:23:00	0.6437	33
11/19/1989	09:23:00	0.6438	33
11/19/1989	09:24:59	0.6437	33
11/19/1989	09:27:00	0.6436	33
11/19/1989	09:27:59	0.6435	33
11/19/1989	09:27:59	0.6434	33
11/19/1989	09:27:59	0.6433	33
11/19/1989	09:29:00	0.6432	33
11/19/1989	09:30:00	0.6433	33
11/19/1989	09:30:00	0.6434	33
11/19/1989	09:30:00	0.6433	33
11/19/1989	09:30:59	0.6434	33
11/19/1989	09:32:00	0.6432	33
11/19/1989	09:32:00	0.6433	33
11/19/1989	09:33:00	0.6434	33
11/19/1989	09:33:59	0.6433	33
11/19/1989	09:36:00	0.6434	33
11/19/1989	09:36:00	0.6432	33
11/19/1989	09:37:59	0.6433	33
11/19/1989	09:37:59	0.6432	33
11/19/1989	09:39:00	0.6433	33
11/19/1989	09:40:00	0.6434	33
11/19/1989	09:40:00	0.6433	33
11/19/1989	09:40:59	0.6434	33
11/19/1989	09:40:59	0.6433	33
11/19/1989	09:42:00	0.6432	33
11/19/1989	09:42:00	0.6431	33
11/19/1989	09:43:00	0.6427	33
11/19/1989	09:43:00	0.6428	33
11/19/1989	09:43:00	0.6429	33
11/19/1989	09:43:00	0.643	33
11/19/1989	09:43:00	0.6426	33
11/19/1989	09:43:00	0.6427	33
11/19/1989	09:43:59	0.6429	33
11/19/1989	09:43:59	0.643	33
11/19/1989	09:45:00	0.6429	33
11/19/1989	09:45:00	0.6428	33
11/19/1989	09:45:00	0.6429	33
11/19/1989	09:46:00	0.643	33
11/19/1989	09:46:00	0.6431	33
11/19/1989	09:46:00	0.6432	33
11/19/1989	09:46:59	0.6433	33
11/19/1989	09:46:59	0.6432	33
11/19/1989	09:46:59	0.6433	33
11/19/1989	09:46:59	0.6434	33
11/19/1989	09:48:00	0.6435	33
11/19/1989	09:48:00	0.6434	33
11/19/1989	09:49:00	0.6433	33
11/19/1989	09:49:00	0.6434	33
11/19/1989	09:49:59	0.6433	33
11/19/1989	09:49:59	0.6434	33
11/19/1989	09:50:59	0.6433	33
11/19/1989	09:50:59	0.6432	33
11/19/1989	09:50:59	0.6433	33
11/19/1989	09:50:59	0.6432	33
11/19/1989	09:52:00	0.6431	33
11/19/1989	09:52:00	0.6432	33
11/19/1989	09:53:00	0.6431	33
11/19/1989	09:53:00	0.6432	33
11/19/1989	09:53:59	0.6433	33
11/19/1989	09:53:59	0.6435	33
11/19/1989	09:55:00	0.6433	33
11/19/1989	09:56:00	0.6434	33
11/19/1989	09:56:00	0.6435	33
11/19/1989	09:56:59	0.6437	33
11/19/1989	09:56:59	0.6438	33
11/19/1989	09:56:59	0.6437	33
11/19/1989	09:56:59	0.6436	33
11/19/1989	09:56:59	0.6437	33
11/19/1989	09:56:59	0.6436	33
11/19/1989	09:58:00	0.6435	33
11/19/1989	09:58:00	0.6436	33
11/19/1989	09:58:00	0.6437	33
11/19/1989	09:58:00	0.6436	33
11/19/1989	09:58:00	0.6435	33
11/19/1989	09:58:00	0.6436	33
11/19/1989	09:59:00	0.6437	33
11/19/1989	09:59:00	0.6436	33
11/19/1989	09:59:00	0.6435	33
11/19/1989	09:59:00	0.6436	33
11/19/1989	09:59:00	0.6437	33
11/19/1989	09:59:00	0.6436	33
11/19/1989	09:59:00	0.6437	33
11/19/1989	09:59:00	0.6436	33
11/19/1989	09:59:00	0.6435	33
11/19/1989	09:59:59	0.6434	33
11/19/1989	09:59:59	0.6433	33
11/19/1989	09:59:59	0.6434	33
11/19/1989	09:59:59	0.6433	33
11/19/1989	10:01:00	0.6432	33
11/19/1989	10:01:00	0.6433	33
11/19/1989	10:01:00	0.6432	33
11/19/1989	10:01:00	0.6431	33
11/19/1989	10:01:00	0.6432	33
11/19/1989	10:02:00	0.6433	33
11/19/1989	10:02:00	0.6435	33
11/19/1989	10:02:00	0.6434	33
11/19/1989	10:02:59	0.6433	33
11/19/1989	10:02:59	0.6431	33
11/19/1989	10:02:59	0.6432	33
11/19/1989	10:02:59	0.6431	33
11/19/1989	10:02:59	0.643	33
11/19/1989	10:02:59	0.6429	33
11/19/1989	10:04:00	0.6428	33
11/19/1989	10:04:00	0.6429	33
11/19/1989	10:04:00	0.6428	33
11/19/1989	10:04:00	0.6429	33
11/19/1989	10:04:00	0.6428	33
11/19/1989	10:04:00	0.6429	33
11/19/1989	10:04:00	0.6428	33
11/19/1989	10:05:00	0.6427	33
11/19/1989	10:05:00	0.6428	33
11/19/1989	10:05:00	0.6427	33
11/19/1989	10:05:00	0.6428	33
11/19/1989	10:05:00	0.6427	33
11/19/1989	10:05:59	0.6426	33
11/19/1989	10:05:59	0.6425	33
11/19/1989	10:05:59	0.6424	33
11/19/1989	10:05:59	0.6423	33
11/19/1989	10:06:59	0.6422	33
11/19/1989	10:06:59	0.6423	33
11/19/1989	10:06:59	0.6422	33
11/19/1989	10:06:59	0.6423	33
11/19/1989	10:08:00	0.6422	33
11/19/1989	10:08:00	0.6423	33
11/19/1989	10:08:00	0.6422	33
11/19/1989	10:08:00	0.6421	33
11/19/1989	10:08:00	0.6422	33
11/19/1989	10:08:00	0.6421	33
11/19/1989	10:08:00	0.642	33
11/19/1989	10:08:00	0.6419	33
11/19/1989	10:08:00	0.6418	33
11/19/1989	10:08:00	0.6419	33
11/19/1989	10:08:00	0.642	33
11/19/1989	10:08:00	0.6421	33
11/19/1989	10:08:00	0.642	33
11/19/1989	10:08:00	0.6421	33
11/19/1989	10:09:00	0.642	33
11/19/1989	10:09:00	0.6421	33
11/19/1989	10:09:00	0.642	33
11/19/1989	10:09:00	0.6419	33
11/19/1989	10:09:00	0.6418	33
11/19/1989	10:09:00	0.6417	33
11/19/1989	10:09:59	0.6418	33
11/19/1989	10:09:59	0.6419	33
11/19/1989	10:09:59	0.6418	33
11/19/1989	10:09:59	0.6417	33
11/19/1989	10:09:59	0.6416	33
11/19/1989	10:09:59	0.6417	33
11/19/1989	10:09:59	0.6418	33
11/19/1989	10:09:59	0.6417	33
11/19/1989	10:09:59	0.6416	33
11/19/1989	10:09:59	0.6417	33
11/19/1989	10:09:59	0.6418	33
11/19/1989	10:11:00	0.6417	33
11/19/1989	10:11:00	0.6416	33
11/19/1989	10:11:00	0.6417	33
11/19/1989	10:11:00	0.6419	33
11/19/1989	10:11:00	0.6417	33
11/19/1989	10:11:00	0.6418	33
11/19/1989	10:11:00	0.6417	33
11/19/1989	10:11:00	0.6418	33
11/19/1989	10:12:00	0.6419	33
11/19/1989	10:12:00	0.642	33
11/19/1989	10:12:00	0.6419	33
11/19/1989	10:12:00	0.642	33
11/19/1989	10:12:00	0.6419	33
11/19/1989	10:12:00	0.6418	33
11/19/1989	10:12:00	0.6419	33
11/19/1989	10:12:00	0.642	33
11/19/1989	10:12:59	0.6419	33
11/19/1989	10:12:59	0.642	33
11/19/1989	10:12:59	0.6421	33
11/19/1989	10:12:59	0.642	33
11/19/1989	10:12:59	0.6421	33
11/19/1989	10:12:59	0.6422	33
11/19/1989	10:14:00	0.6421	33
11/19/1989	10:14:00	0.6422	33
11/19/1989	10:14:00	0.6421	33
11/19/1989	10:14:00	0.6422	33
11/19/1989	10:15:00	0.6421	33
11/19/1989	10:15:00	0.642	33
11/19/1989	10:15:00	0.6421	33
11/19/1989	10:15:00	0.6421	33
11/19/1989	10:15:59	0.6422	33
11/19/1989	10:15:59	0.6421	33
11/19/1989	10:15:59	0.642	33
11/19/1989	10:15:59	0.6419	33
11/19/1989	10:15:59	0.642	33
11/19/1989	10:15:59	0.6422	33
11/19/1989	10:17:00	0.6421	33
11/19/1989	10:17:00	0.6422	33
11/19/1989	10:17:00	0.6421	33
11/19/1989	10:18:00	0.6422	33
11/19/1989	10:18:00	0.6421	33
11/19/1989	10:18:00	0.642	33
11/19/1989	10:18:59	0.6421	33
11/19/1989	10:19:59	0.642	33
11/19/1989	10:19:59	0.6421	33
11/19/1989	10:19:59	0.642	33
11/19/1989	10:21:00	0.6421	33
11/19/1989	10:21:00	0.642	33
11/19/1989	10:21:00	0.6421	33
11/19/1989	10:21:59	0.6422	33
11/19/1989	10:21:59	0.6423	33
11/19/1989	10:22:59	0.6422	33
11/19/1989	10:22:59	0.6423	33
11/19/1989	10:22:59	0.6421	33
11/19/1989	10:24:00	0.642	33
11/19/1989	10:24:00	0.6422	33
11/19/1989	10:24:00	0.6421	33
11/19/1989	10:25:00	0.6422	33
11/19/1989	10:25:59	0.6423	33
11/19/1989	10:25:59	0.6422	33
11/19/1989	10:25:59	0.6421	33
11/19/1989	10:27:00	0.6422	33
11/19/1989	10:27:00	0.6423	33
11/19/1989	10:27:00	0.6422	33
11/19/1989	10:27:00	0.6421	33
11/19/1989	10:28:00	0.6422	33
11/19/1989	10:28:00	0.6423	33
11/19/1989	10:28:59	0.6424	33
11/19/1989	10:28:59	0.6423	33
11/19/1989	10:28:59	0.6424	33
11/19/1989	10:28:59	0.6425	33
11/19/1989	10:28:59	0.6424	33
11/19/1989	10:30:00	0.6423	33
11/19/1989	10:31:00	0.6424	33
11/19/1989	10:31:00	0.6423	33
11/19/1989	10:31:59	0.6422	33
11/19/1989	10:31:59	0.6421	33
11/19/1989	10:33:00	0.6422	33
11/19/1989	10:34:59	0.6421	33
11/19/1989	10:34:59	0.642	33
11/19/1989	10:34:59	0.6419	33
11/19/1989	10:35:59	0.642	33
11/19/1989	10:35:59	0.6419	33
11/19/1989	10:35:59	0.6418	33
11/19/1989	10:37:00	0.6417	33
11/19/1989	10:37:00	0.6418	33
11/19/1989	10:37:00	0.6419	33
11/19/1989	10:37:00	0.6417	33
11/19/1989	10:38:00	0.6416	33
11/19/1989	10:38:00	0.6418	33
11/19/1989	10:38:00	0.6416	33
11/19/1989	10:38:00	0.6415	33
11/19/1989	10:38:59	0.6414	33
11/19/1989	10:38:59	0.6413	33
11/19/1989	10:38:59	0.6412	33
11/19/1989	10:38:59	0.6414	33
11/19/1989	10:38:59	0.6413	33
11/19/1989	10:38:59	0.6412	33
11/19/1989	10:38:59	0.6413	33
11/19/1989	10:40:00	0.6414	33
11/19/1989	10:40:00	0.6413	33
11/19/1989	10:40:00	0.6414	33
11/19/1989	10:40:00	0.6413	33
11/19/1989	10:40:00	0.6414	33
11/19/1989	10:40:00	0.6415	33
11/19/1989	10:41:00	0.6416	33
11/19/1989	10:41:00	0.6417	33
11/19/1989	10:41:59	0.6418	33
11/19/1989	10:41:59	0.6417	33
11/19/1989	10:41:59	0.6416	33
11/19/1989	10:41:59	0.6417	33
11/19/1989	10:41:59	0.6418	33
11/19/1989	10:43:00	0.6417	33
11/19/1989	10:43:00	0.6418	33
11/19/1989	10:44:00	0.6417	33
11/19/1989	10:44:00	0.6416	33
11/19/1989	10:44:00	0.6415	33
11/19/1989	10:44:00	0.6417	33
11/19/1989	10:44:00	0.6416	33
11/19/1989	10:44:00	0.6415	33
11/19/1989	10:44:00	0.6414	33
11/19/1989	10:44:59	0.6415	33
11/19/1989	10:44:59	0.6414	33
11/19/1989	10:44:59	0.6415	33
11/19/1989	10:44:59	0.6416	33
11/19/1989	10:44:59	0.6417	33
11/19/1989	10:44:59	0.6415	33
11/19/1989	10:44:59	0.6413	33
11/19/1989	10:46:00	0.6414	33
11/19/1989	10:46:00	0.6413	33
11/19/1989	10:47:00	0.6412	33
11/19/1989	10:47:00	0.6411	33
11/19/1989	10:47:00	0.6412	33
11/19/1989	10:47:00	0.6411	33
11/19/1989	10:47:00	0.641	33
11/19/1989	10:47:00	0.6409	33
11/19/1989	10:47:00	0.6408	33
11/19/1989	10:47:00	0.6407	33
11/19/1989	10:47:00	0.6408	33
11/19/1989	10:47:00	0.6409	33
11/19/1989	10:47:59	0.6408	33
11/19/1989	10:47:59	0.6407	33
11/19/1989	10:47:59	0.6408	33
11/19/1989	10:47:59	0.6407	33
11/19/1989	10:47:59	0.6406	33
11/19/1989	10:47:59	0.6407	33
11/19/1989	10:47:59	0.6406	33
11/19/1989	10:47:59	0.6405	33
11/19/1989	10:49:00	0.6406	33
11/19/1989	10:49:00	0.6405	33
11/19/1989	10:49:00	0.6404	33
11/19/1989	10:49:00	0.6403	33
11/19/1989	10:49:00	0.6402	33
11/19/1989	10:49:00	0.6401	33
11/19/1989	10:49:00	0.6402	33
11/19/1989	10:49:00	0.6403	33
11/19/1989	10:49:00	0.6404	33
11/19/1989	10:50:00	0.6403	33
11/19/1989	10:50:00	0.6404	33
11/19/1989	10:50:00	0.6405	33
11/19/1989	10:50:00	0.6404	33
11/19/1989	10:50:00	0.6403	33
11/19/1989	10:50:00	0.6402	33
11/19/1989	10:50:00	0.6401	33
11/19/1989	10:50:00	0.64	33
11/19/1989	10:50:00	0.6401	33
11/19/1989	10:50:59	0.64	33
11/19/1989	10:50:59	0.6401	33
11/19/1989	10:50:59	0.6402	33
11/19/1989	10:50:59	0.6403	33
11/19/1989	10:50:59	0.6404	33
11/19/1989	10:50:59	0.6403	33
11/19/1989	10:50:59	0.6402	33
11/19/1989	10:51:59	0.6403	33
11/19/1989	10:51:59	0.6404	33
11/19/1989	10:51:59	0.6403	33
11/19/1989	10:51:59	0.6402	33
11/19/1989	10:51:59	0.6403	33
11/19/1989	10:51:59	0.6404	33
11/19/1989	10:51:59	0.6402	33
11/19/1989	10:51:59	0.6403	33
11/19/1989	10:51:59	0.6404	33
11/19/1989	10:53:00	0.6403	33
11/19/1989	10:53:00	0.6402	33
11/19/1989	10:53:00	0.6403	33
11/19/1989	10:53:00	0.6402	33
11/19/1989	10:53:00	0.6403	33
11/19/1989	10:54:00	0.6404	33
11/19/1989	10:54:00	0.6403	33
11/19/1989	10:54:00	0.6401	33
11/19/1989	10:54:00	0.6402	33
11/19/1989	10:54:00	0.6401	33
11/19/1989	10:54:00	0.6402	33
11/19/1989	10:54:00	0.6403	33
11/19/1989	10:54:00	0.6402	33
11/19/1989	10:54:00	0.6401	33
11/19/1989	10:54:59	0.6402	33
11/19/1989	10:54:59	0.6403	33
11/19/1989	10:54:59	0.6402	33
11/19/1989	10:56:00	0.6403	33
11/19/1989	10:56:00	0.6404	33
11/19/1989	10:56:00	0.6405	33
11/19/1989	10:56:00	0.6404	33
11/19/1989	10:57:00	0.6403	33
11/19/1989	10:57:00	0.6405	33
11/19/1989	10:57:00	0.6406	33
11/19/1989	10:57:59	0.6407	33
11/19/1989	10:57:59	0.6408	33
11/19/1989	10:57:59	0.6406	33
11/19/1989	10:57:59	0.6407	33
11/19/1989	10:57:59	0.6408	33
11/19/1989	10:57:59	0.6407	33
11/19/1989	10:57:59	0.6406	33
11/19/1989	10:59:00	0.6407	33
11/19/1989	11:00:00	0.6408	33
11/19/1989	11:00:00	0.6407	33
11/19/1989	11:00:00	0.6408	33
11/19/1989	11:00:00	0.6407	33
11/19/1989	11:00:00	0.6408	33
11/19/1989	11:00:59	0.6409	33
11/19/1989	11:00:59	0.6408	33
11/19/1989	11:00:59	0.6407	33
11/19/1989	11:02:00	0.6406	33
11/19/1989	11:02:00	0.6407	33
11/19/1989	11:02:00	0.6408	33
11/19/1989	11:02:00	0.6407	33
11/19/1989	11:03:00	0.6406	33
11/19/1989	11:03:00	0.6407	33
11/19/1989	11:03:00	0.6406	33
11/19/1989	11:03:00	0.6407	33
11/19/1989	11:03:00	0.6408	33
11/19/1989	11:03:59	0.6409	33
11/19/1989	11:03:59	0.641	33
11/19/1989	11:03:59	0.6409	33
11/19/1989	11:03:59	0.641	33
11/19/1989	11:03:59	0.6409	33
11/19/1989	11:04:59	0.641	33
11/19/1989	11:04:59	0.6409	33
11/19/1989	11:04:59	0.6408	33
11/19/1989	11:04:59	0.6407	33
11/19/1989	11:04:59	0.6408	33
11/19/1989	11:04:59	0.6409	33
11/19/1989	11:06:00	0.6408	33
11/19/1989	11:06:59	0.6409	33
11/19/1989	11:07:59	0.6408	33
11/19/1989	11:07:59	0.6409	33
11/19/1989	11:09:00	0.641	33
11/19/1989	11:09:00	0.6411	33
11/19/1989	11:09:00	0.641	33
11/19/1989	11:10:00	0.6409	33
11/19/1989	11:10:00	0.641	33
11/19/1989	11:10:00	0.6411	33
11/19/1989	11:10:00	0.641	33
11/19/1989	11:10:00	0.6409	33
11/19/1989	11:10:59	0.641	33
11/19/1989	11:10:59	0.6409	33
11/19/1989	11:10:59	0.641	33
11/19/1989	11:12:00	0.6411	33
11/19/1989	11:13:00	0.6408	33
11/19/1989	11:13:00	0.6409	33
11/19/1989	11:16:00	0.6408	33
11/19/1989	11:16:59	0.6409	33
11/19/1989	11:16:59	0.6408	33
11/19/1989	11:18:00	0.6407	33
11/19/1989	11:18:00	0.6408	33
11/19/1989	11:19:00	0.6406	33
11/19/1989	11:19:00	0.6407	33
11/19/1989	11:19:00	0.6408	33
11/19/1989	11:19:00	0.6407	33
11/19/1989	11:19:00	0.6406	33
11/19/1989	11:19:59	0.6407	33
11/19/1989	11:19:59	0.6406	33
11/19/1989	11:19:59	0.6405	33
11/19/1989	11:19:59	0.6404	33
11/19/1989	11:19:59	0.6403	33
11/19/1989	11:20:59	0.6402	33
11/19/1989	11:20:59	0.6401	33
11/19/1989	11:20:59	0.6402	33
11/19/1989	11:20:59	0.6404	33
11/19/1989	11:20:59	0.6403	33
11/19/1989	11:20:59	0.6402	33
11/19/1989	11:20:59	0.6401	33
11/19/1989	11:22:00	0.6403	33
11/19/1989	11:22:00	0.6404	33
11/19/1989	11:22:00	0.6405	33
11/19/1989	11:22:00	0.6404	33
11/19/1989	11:22:00	0.6403	33
11/19/1989	11:22:00	0.6405	33
11/19/1989	11:22:00	0.6407	33
11/19/1989	11:22:00	0.6408	33
11/19/1989	11:23:00	0.6406	33
11/19/1989	11:23:00	0.6405	33
11/19/1989	11:23:00	0.6404	33
11/19/1989	11:23:00	0.6403	33
11/19/1989	11:23:00	0.6404	33
11/19/1989	11:23:00	0.6405	33
11/19/1989	11:25:00	0.6406	33
11/19/1989	11:25:00	0.6405	33
11/19/1989	11:25:00	0.6406	33
11/19/1989	11:25:00	0.6407	33
11/19/1989	11:26:00	0.6406	33
11/19/1989	11:26:00	0.6407	33
11/19/1989	11:26:00	0.6408	33
11/19/1989	11:26:59	0.6409	33
11/19/1989	11:26:59	0.6408	33
11/19/1989	11:26:59	0.6407	33
11/19/1989	11:26:59	0.6408	33
11/19/1989	11:26:59	0.6409	33
11/19/1989	11:29:00	0.641	33
11/19/1989	11:29:00	0.6411	33
11/19/1989	11:29:00	0.6412	33
11/19/1989	11:29:00	0.6413	33
11/19/1989	11:29:00	0.6414	33
11/19/1989	11:29:00	0.6415	33
11/19/1989	11:29:59	0.6416	33
11/19/1989	11:29:59	0.6415	33
11/19/1989	11:29:59	0.6414	33
11/19/1989	11:29:59	0.6413	33
11/19/1989	11:29:59	0.6412	33
11/19/1989	11:29:59	0.6413	33
11/19/1989	11:31:00	0.6411	33
11/19/1989	11:31:00	0.641	33
11/19/1989	11:31:00	0.6411	33
11/19/1989	11:31:00	0.641	33
11/19/1989	11:31:00	0.6411	33
11/19/1989	11:31:00	0.6412	33
11/19/1989	11:32:00	0.6412	33
11/19/1989	11:32:59	0.6411	33
11/19/1989	11:32:59	0.6413	33
11/19/1989	11:34:00	0.6414	33
11/19/1989	11:35:59	0.6415	33
11/19/1989	11:35:59	0.6416	33
11/19/1989	11:35:59	0.6417	33
11/19/1989	11:35:59	0.6418	33
11/19/1989	11:35:59	0.6417	33
11/19/1989	11:35:59	0.6418	33
11/19/1989	11:35:59	0.6417	33
11/19/1989	11:36:59	0.6416	33
11/19/1989	11:36:59	0.6417	33
11/19/1989	11:38:00	0.6416	33
11/19/1989	11:39:00	0.6415	33
11/19/1989	11:39:00	0.6414	33
11/19/1989	11:39:00	0.6415	33
11/19/1989	11:39:59	0.6414	33
11/19/1989	11:39:59	0.6413	33
11/19/1989	11:39:59	0.6414	33
11/19/1989	11:41:00	0.6415	33
11/19/1989	11:42:00	0.6416	33
11/19/1989	11:42:59	0.6417	33
11/19/1989	11:42:59	0.6418	33
11/19/1989	11:42:59	0.6419	33
11/19/1989	11:42:59	0.6418	33
11/19/1989	11:42:59	0.6419	33
11/19/1989	11:42:59	0.642	33
11/19/1989	11:42:59	0.6419	33
11/19/1989	11:44:00	0.6418	33
11/19/1989	11:45:00	0.6417	33
11/19/1989	11:45:00	0.6416	33
11/19/1989	11:45:00	0.6417	33
11/19/1989	11:45:59	0.6418	33
11/19/1989	11:47:00	0.6419	33
11/19/1989	11:47:00	0.6418	33
11/19/1989	11:48:59	0.6417	33
11/19/1989	11:48:59	0.6416	33
11/19/1989	11:49:59	0.6417	33
11/19/1989	11:51:00	0.6418	33
11/19/1989	11:51:00	0.6417	33
11/19/1989	11:51:59	0.6416	33
11/19/1989	11:51:59	0.6418	33
11/19/1989	11:51:59	0.6419	33
11/19/1989	11:51:59	0.642	33
11/19/1989	11:51:59	0.6419	33
11/19/1989	11:51:59	0.6417	33
11/19/1989	11:52:59	0.6418	33
11/19/1989	11:54:00	0.6417	33
11/19/1989	11:54:00	0.6418	33
11/19/1989	11:54:00	0.6419	33
11/19/1989	11:54:00	0.6418	33
11/19/1989	11:54:00	0.6417	33
11/19/1989	11:54:00	0.6418	33
11/19/1989	11:54:00	0.6419	33
11/19/1989	11:54:00	0.6418	33
11/19/1989	11:55:00	0.6417	33
11/19/1989	11:55:00	0.6418	33
11/19/1989	11:55:59	0.6417	33
11/19/1989	11:57:00	0.6418	33
11/19/1989	11:58:00	0.6417	33
11/19/1989	11:58:59	0.6418	33
11/19/1989	12:00:00	0.6419	33
11/19/1989	12:00:00	0.6418	33
11/19/1989	12:01:00	0.6417	33
11/19/1989	12:01:59	0.6418	33
11/19/1989	12:01:59	0.6417	33
11/19/1989	12:03:00	0.6416	33
11/19/1989	12:03:00	0.6417	33
11/19/1989	12:04:00	0.6418	33
11/19/1989	12:04:00	0.6417	33
11/19/1989	12:04:00	0.6416	33
11/19/1989	12:04:00	0.6418	33
11/19/1989	12:04:59	0.6416	33
11/19/1989	12:04:59	0.6415	33
11/19/1989	12:05:59	0.6414	33
11/19/1989	12:07:00	0.6415	33
11/19/1989	12:07:00	0.6416	33
11/19/1989	12:07:00	0.6417	33
11/19/1989	12:08:00	0.6418	33
11/19/1989	12:08:59	0.6417	33
11/19/1989	12:08:59	0.6418	33
11/19/1989	12:10:00	0.6419	33
11/19/1989	12:10:00	0.6418	33
11/19/1989	12:10:00	0.6419	33
11/19/1989	12:10:00	0.6418	33
11/19/1989	12:11:00	0.6416	33
11/19/1989	12:11:00	0.6417	33
11/19/1989	12:14:00	0.6416	33
11/19/1989	12:14:00	0.6417	33
11/19/1989	12:14:59	0.6418	33
11/19/1989	12:14:59	0.6416	33
11/19/1989	12:14:59	0.6415	33
11/19/1989	12:14:59	0.6414	33
11/19/1989	12:16:00	0.6413	33
11/19/1989	12:17:00	0.6414	33
11/19/1989	12:19:00	0.6415	33
11/19/1989	12:20:00	0.6416	33
11/19/1989	12:20:59	0.6415	33
11/19/1989	12:20:59	0.6417	33
11/19/1989	12:20:59	0.6416	33
11/19/1989	12:21:59	0.6416	33
11/19/1989	12:24:00	0.6417	33
11/19/1989	12:24:59	0.6416	33
11/19/1989	12:24:59	0.6417	33
11/19/1989	12:24:59	0.6416	33
11/19/1989	12:24:59	0.6415	33
11/19/1989	12:26:00	0.6414	33
11/19/1989	12:27:00	0.6416	33
11/19/1989	12:27:00	0.6415	33
11/19/1989	12:27:00	0.6414	33
11/19/1989	12:27:59	0.6415	33
11/19/1989	12:27:59	0.6416	33
11/19/1989	12:29:00	0.6415	33
11/19/1989	12:30:00	0.6412	33
11/19/1989	12:30:00	0.6414	33
11/19/1989	12:30:59	0.6413	33
11/19/1989	12:32:00	0.6412	33
11/19/1989	12:32:00	0.6413	33
11/19/1989	12:33:00	0.6412	33
11/19/1989	12:33:00	0.6411	33
11/19/1989	12:33:00	0.641	33
11/19/1989	12:33:00	0.6412	33
11/19/1989	12:33:00	0.6411	33
11/19/1989	12:33:59	0.6413	33
11/19/1989	12:36:00	0.6414	33
11/19/1989	12:36:00	0.6413	33
11/19/1989	12:36:00	0.6414	33
11/19/1989	12:36:59	0.6413	33
11/19/1989	12:36:59	0.6414	33
11/19/1989	12:37:59	0.6413	33
11/19/1989	12:39:00	0.6412	33
11/19/1989	12:39:00	0.6413	33
11/19/1989	12:39:00	0.6412	33
11/19/1989	12:39:00	0.6411	33
11/19/1989	12:40:00	0.641	33
11/19/1989	12:40:00	0.6411	33
11/19/1989	12:40:00	0.641	33
11/19/1989	12:40:59	0.6409	33
11/19/1989	12:40:59	0.6411	33
11/19/1989	12:40:59	0.641	33
11/19/1989	12:40:59	0.6409	33
11/19/1989	12:42:00	0.641	33
11/19/1989	12:42:00	0.6409	33
11/19/1989	12:42:00	0.6408	33
11/19/1989	12:42:00	0.6409	33
11/19/1989	12:42:00	0.641	33
11/19/1989	12:42:00	0.6409	33
11/19/1989	12:42:00	0.6408	33
11/19/1989	12:43:00	0.6409	33
11/19/1989	12:43:00	0.6408	33
11/19/1989	12:43:00	0.6409	33
11/19/1989	12:43:59	0.6408	33
11/19/1989	12:45:00	0.6409	33
11/19/1989	12:46:00	0.641	33
11/19/1989	12:46:00	0.6409	33
11/19/1989	12:46:59	0.6408	33
11/19/1989	12:49:00	0.6409	33
11/19/1989	12:49:00	0.641	33
11/19/1989	12:49:00	0.6408	33
11/19/1989	12:49:59	0.6409	33
11/19/1989	12:55:00	0.641	33
11/19/1989	12:56:00	0.6409	33
11/19/1989	12:56:00	0.6408	33
11/19/1989	12:56:00	0.6407	33
11/19/1989	12:56:59	0.6408	33
11/19/1989	12:59:00	0.6409	33
11/19/1989	12:59:00	0.641	33
11/19/1989	12:59:59	0.6411	33
11/19/1989	12:59:59	0.641	33
11/19/1989	12:59:59	0.6409	33
11/19/1989	13:01:00	0.6408	33
11/19/1989	13:02:00	0.641	33
11/19/1989	13:02:00	0.6408	33
11/19/1989	13:02:59	0.6409	33
11/19/1989	13:02:59	0.641	33
11/19/1989	13:02:59	0.6409	33
11/19/1989	13:02:59	0.6408	33
11/19/1989	13:05:00	0.6409	33
11/19/1989	13:05:00	0.641	33
11/19/1989	13:05:59	0.6412	33
11/19/1989	13:06:59	0.641	33
11/19/1989	13:06:59	0.6409	33
11/19/1989	13:06:59	0.6411	33
11/19/1989	13:09:59	0.641	33
11/19/1989	13:11:00	0.6411	33
11/19/1989	13:14:00	0.6412	33
11/19/1989	13:15:59	0.6413	33
11/19/1989	13:15:59	0.6414	33
11/19/1989	13:17:00	0.6415	33
11/19/1989	13:18:00	0.6414	33
11/19/1989	13:18:00	0.6415	33
11/19/1989	13:18:59	0.6416	33
11/19/1989	13:18:59	0.6415	33
11/19/1989	13:18:59	0.6416	33
11/19/1989	13:19:59	0.6415	33
11/19/1989	13:21:59	0.6417	33
11/19/1989	13:22:59	0.6416	33
11/19/1989	13:24:00	0.6417	33
11/19/1989	13:27:00	0.6416	33
11/19/1989	13:27:00	0.6417	33
11/19/1989	13:28:59	0.6416	33
11/19/1989	13:28:59	0.6417	33
11/19/1989	13:28:59	0.6416	33
11/19/1989	13:30:00	0.6417	33
11/19/1989	13:31:00	0.6418	33
11/19/1989	13:31:00	0.6416	33
11/19/1989	13:31:59	0.6418	33
11/19/1989	13:33:00	0.6419	33
11/19/1989	13:34:00	0.642	33
11/19/1989	13:34:00	0.6419	33
11/19/1989	13:34:00	0.642	33
11/19/1989	13:34:59	0.6419	33
11/19/1989	13:34:59	0.642	33
11/19/1989	13:34:59	0.6421	33
11/19/1989	13:35:59	0.642	33
11/19/1989	13:35:59	0.6419	33
11/19/1989	13:37:00	0.642	33
11/19/1989	13:37:00	0.6419	33
11/19/1989	13:37:00	0.6418	33
11/19/1989	13:37:00	0.6419	33
11/19/1989	13:38:00	0.6418	33
11/19/1989	13:38:59	0.6417	33
11/19/1989	13:38:59	0.6418	33
11/19/1989	13:40:00	0.6417	33
11/19/1989	13:40:00	0.6418	33
11/19/1989	13:40:00	0.6417	33
11/19/1989	13:40:00	0.6418	33
11/19/1989	13:41:00	0.6417	33
11/19/1989	13:41:00	0.6416	33
11/19/1989	13:41:59	0.6417	33
11/19/1989	13:41:59	0.6416	33
11/19/1989	13:41:59	0.6417	33
11/19/1989	13:41:59	0.6418	33
11/19/1989	13:43:00	0.6415	33
11/19/1989	13:43:00	0.6416	33
11/19/1989	13:44:00	0.6415	33
11/19/1989	13:44:59	0.6416	33
11/19/1989	13:47:59	0.6415	33
11/19/1989	13:47:59	0.6416	33
11/19/1989	13:47:59	0.6415	33
11/19/1989	13:49:00	0.6414	33
11/19/1989	13:49:00	0.6415	33
11/19/1989	13:49:00	0.6416	33
11/19/1989	13:49:00	0.6415	33
11/19/1989	13:49:00	0.6416	33
11/19/1989	13:49:00	0.6415	33
11/19/1989	13:50:00	0.6416	33
11/19/1989	13:50:59	0.6414	33
11/19/1989	13:51:59	0.6413	33
11/19/1989	13:51:59	0.6412	33
11/19/1989	13:51:59	0.6413	33
11/19/1989	13:53:00	0.6412	33
11/19/1989	13:54:00	0.6414	33
11/19/1989	13:54:00	0.6413	33
11/19/1989	13:54:00	0.6412	33
11/19/1989	13:54:00	0.6414	33
11/19/1989	13:54:59	0.6413	33
11/19/1989	13:54:59	0.6412	33
11/19/1989	13:54:59	0.6413	33
11/19/1989	13:54:59	0.6414	33
11/19/1989	13:54:59	0.6413	33
11/19/1989	13:54:59	0.6412	33
11/19/1989	13:54:59	0.6413	33
11/19/1989	13:54:59	0.6412	33
11/19/1989	13:56:00	0.6412	33
11/19/1989	13:56:00	0.6411	33
11/19/1989	13:56:00	0.6412	33
11/19/1989	13:57:00	0.6414	33
11/19/1989	13:57:00	0.6413	33
11/19/1989	13:57:00	0.6412	33
11/19/1989	13:57:59	0.6413	33
11/19/1989	13:57:59	0.6411	33
11/19/1989	13:57:59	0.6412	33
11/19/1989	13:57:59	0.6411	33
11/19/1989	13:59:00	0.6412	33
11/19/1989	13:59:00	0.6411	33
11/19/1989	13:59:00	0.6412	33
11/19/1989	13:59:00	0.6413	33
11/19/1989	13:59:00	0.6411	33
11/19/1989	13:59:00	0.6414	49
11/20/1989	07:19:59	0.638	41
11/20/1989	07:19:59	0.6381	33
11/20/1989	07:19:59	0.6382	33
11/20/1989	07:21:00	0.6381	33
11/20/1989	07:21:00	0.638	33
11/20/1989	07:21:59	0.6381	33
11/20/1989	07:21:59	0.638	33
11/20/1989	07:21:59	0.6379	33
11/20/1989	07:21:59	0.638	33
11/20/1989	07:21:59	0.6379	33
11/20/1989	07:21:59	0.6378	33
11/20/1989	07:21:59	0.6379	33
11/20/1989	07:21:59	0.6378	33
11/20/1989	07:21:59	0.6379	33
11/20/1989	07:22:59	0.6378	33
11/20/1989	07:22:59	0.6379	33
11/20/1989	07:22:59	0.6378	33
11/20/1989	07:22:59	0.6377	33
11/20/1989	07:22:59	0.6378	33
11/20/1989	07:22:59	0.6379	33
11/20/1989	07:22:59	0.638	33
11/20/1989	07:22:59	0.6379	33
11/20/1989	07:22:59	0.6378	33
11/20/1989	07:24:00	0.6379	33
11/20/1989	07:24:00	0.6378	33
11/20/1989	07:24:00	0.6379	33
11/20/1989	07:24:00	0.638	33
11/20/1989	07:24:00	0.6379	33
11/20/1989	07:25:00	0.6378	33
11/20/1989	07:25:00	0.6379	33
11/20/1989	07:25:00	0.6378	33
11/20/1989	07:25:00	0.6379	33
11/20/1989	07:25:00	0.638	33
11/20/1989	07:25:00	0.6381	33
11/20/1989	07:25:00	0.638	33
11/20/1989	07:25:00	0.6379	33
11/20/1989	07:25:00	0.638	33
11/20/1989	07:25:00	0.6379	33
11/20/1989	07:25:59	0.638	33
11/20/1989	07:25:59	0.6381	33
11/20/1989	07:25:59	0.638	33
11/20/1989	07:25:59	0.6379	33
11/20/1989	07:25:59	0.6381	33
11/20/1989	07:25:59	0.638	33
11/20/1989	07:25:59	0.6381	33
11/20/1989	07:25:59	0.638	33
11/20/1989	07:25:59	0.6381	33
11/20/1989	07:25:59	0.6382	33
11/20/1989	07:25:59	0.6383	33
11/20/1989	07:27:00	0.6382	33
11/20/1989	07:27:00	0.6383	33
11/20/1989	07:27:00	0.6382	33
11/20/1989	07:27:00	0.6381	33
11/20/1989	07:27:00	0.6382	33
11/20/1989	07:27:00	0.6381	33
11/20/1989	07:27:00	0.6382	33
11/20/1989	07:27:00	0.6383	33
11/20/1989	07:28:00	0.6384	33
11/20/1989	07:28:00	0.6383	33
11/20/1989	07:28:00	0.6382	33
11/20/1989	07:28:00	0.6383	33
11/20/1989	07:28:00	0.6382	33
11/20/1989	07:28:00	0.6383	33
11/20/1989	07:28:00	0.6382	33
11/20/1989	07:28:00	0.6381	33
11/20/1989	07:28:00	0.6382	33
11/20/1989	07:28:59	0.6383	33
11/20/1989	07:28:59	0.6382	33
11/20/1989	07:30:00	0.6383	33
11/20/1989	07:30:00	0.6384	33
11/20/1989	07:30:00	0.6383	33
11/20/1989	07:30:00	0.6382	33
11/20/1989	07:30:00	0.6381	33
11/20/1989	07:30:00	0.638	33
11/20/1989	07:30:00	0.6381	33
11/20/1989	07:30:00	0.6382	33
11/20/1989	07:30:00	0.6381	33
11/20/1989	07:31:00	0.638	33
11/20/1989	07:31:00	0.6381	33
11/20/1989	07:31:00	0.6382	33
11/20/1989	07:31:00	0.6383	33
11/20/1989	07:31:00	0.6382	33
11/20/1989	07:31:59	0.6383	33
11/20/1989	07:31:59	0.6384	33
11/20/1989	07:31:59	0.6383	33
11/20/1989	07:31:59	0.6382	33
11/20/1989	07:31:59	0.6383	33
11/20/1989	07:31:59	0.6384	33
11/20/1989	07:33:00	0.6383	33
11/20/1989	07:33:00	0.6384	33
11/20/1989	07:33:00	0.6385	33
11/20/1989	07:33:00	0.6384	33
11/20/1989	07:34:00	0.6385	33
11/20/1989	07:34:59	0.6384	33
11/20/1989	07:34:59	0.6385	33
11/20/1989	07:34:59	0.6384	33
11/20/1989	07:34:59	0.6383	33
11/20/1989	07:35:59	0.6382	33
11/20/1989	07:37:00	0.6383	33
11/20/1989	07:37:00	0.6382	33
11/20/1989	07:37:00	0.6383	33
11/20/1989	07:37:00	0.6384	33
11/20/1989	07:38:00	0.6383	33
11/20/1989	07:38:00	0.6384	33
11/20/1989	07:38:00	0.6383	33
11/20/1989	07:38:59	0.6382	33
11/20/1989	07:38:59	0.6383	33
11/20/1989	07:38:59	0.6382	33
11/20/1989	07:40:00	0.6383	33
11/20/1989	07:40:00	0.6382	33
11/20/1989	07:40:00	0.6381	33
11/20/1989	07:40:00	0.6383	33
11/20/1989	07:41:00	0.6384	33
11/20/1989	07:41:00	0.6383	33
11/20/1989	07:41:00	0.6384	33
11/20/1989	07:41:59	0.6383	33
11/20/1989	07:41:59	0.6384	33
11/20/1989	07:41:59	0.6385	33
11/20/1989	07:41:59	0.6384	33
11/20/1989	07:43:00	0.6385	33
11/20/1989	07:43:00	0.6384	33
11/20/1989	07:44:00	0.6385	33
11/20/1989	07:44:00	0.6386	33
11/20/1989	07:44:00	0.6387	33
11/20/1989	07:44:59	0.6388	33
11/20/1989	07:44:59	0.6389	33
11/20/1989	07:46:00	0.639	33
11/20/1989	07:46:00	0.6388	33
11/20/1989	07:46:00	0.6387	33
11/20/1989	07:46:00	0.6386	33
11/20/1989	07:46:00	0.6387	33
11/20/1989	07:46:00	0.6389	33
11/20/1989	07:46:00	0.6388	33
11/20/1989	07:47:00	0.6387	33
11/20/1989	07:47:00	0.6388	33
11/20/1989	07:47:00	0.6389	33
11/20/1989	07:47:00	0.6388	33
11/20/1989	07:47:00	0.6387	33
11/20/1989	07:47:00	0.6388	33
11/20/1989	07:47:00	0.6389	33
11/20/1989	07:47:59	0.6388	33
11/20/1989	07:47:59	0.6389	33
11/20/1989	07:47:59	0.639	33
11/20/1989	07:47:59	0.6389	33
11/20/1989	07:47:59	0.6387	33
11/20/1989	07:49:00	0.6388	33
11/20/1989	07:49:00	0.6389	33
11/20/1989	07:49:00	0.639	33
11/20/1989	07:49:00	0.6389	33
11/20/1989	07:50:00	0.639	33
11/20/1989	07:50:00	0.6391	33
11/20/1989	07:50:00	0.6392	33
11/20/1989	07:50:59	0.6391	33
11/20/1989	07:50:59	0.6392	33
11/20/1989	07:50:59	0.6391	33
11/20/1989	07:50:59	0.6392	33
11/20/1989	07:51:59	0.6391	33
11/20/1989	07:53:00	0.6392	33
11/20/1989	07:53:00	0.6393	33
11/20/1989	07:53:00	0.6392	33
11/20/1989	07:53:00	0.6393	33
11/20/1989	07:53:00	0.6394	33
11/20/1989	07:53:00	0.6393	33
11/20/1989	07:54:00	0.6392	33
11/20/1989	07:54:00	0.6393	33
11/20/1989	07:54:00	0.6392	33
11/20/1989	07:54:00	0.6393	33
11/20/1989	07:54:59	0.6394	33
11/20/1989	07:54:59	0.6393	33
11/20/1989	07:54:59	0.6392	33
11/20/1989	07:54:59	0.6391	33
11/20/1989	07:54:59	0.6392	33
11/20/1989	07:54:59	0.6391	33
11/20/1989	07:57:00	0.639	33
11/20/1989	07:57:00	0.6391	33
11/20/1989	07:57:00	0.639	33
11/20/1989	07:57:00	0.6392	33
11/20/1989	07:57:00	0.6391	33
11/20/1989	07:57:00	0.639	33
11/20/1989	07:57:59	0.6391	33
11/20/1989	07:57:59	0.6392	33
11/20/1989	07:57:59	0.6391	33
11/20/1989	07:59:00	0.639	33
11/20/1989	07:59:00	0.6389	33
11/20/1989	07:59:00	0.6388	33
11/20/1989	07:59:00	0.6389	33
11/20/1989	07:59:00	0.6388	33
11/20/1989	08:00:00	0.6389	33
11/20/1989	08:02:00	0.6388	33
11/20/1989	08:02:00	0.6387	33
11/20/1989	08:03:00	0.6388	33
11/20/1989	08:03:59	0.6387	33
11/20/1989	08:03:59	0.6386	33
11/20/1989	08:03:59	0.6387	33
11/20/1989	08:04:59	0.6388	33
11/20/1989	08:06:00	0.6387	33
11/20/1989	08:06:00	0.6386	33
11/20/1989	08:06:59	0.6387	33
11/20/1989	08:06:59	0.6386	33
11/20/1989	08:06:59	0.6385	33
11/20/1989	08:07:59	0.6386	33
11/20/1989	08:07:59	0.6385	33
11/20/1989	08:07:59	0.6384	33
11/20/1989	08:09:00	0.6385	33
11/20/1989	08:09:00	0.6384	33
11/20/1989	08:09:00	0.6385	33
11/20/1989	08:09:00	0.6386	33
11/20/1989	08:10:00	0.6385	33
11/20/1989	08:10:59	0.6384	33
11/20/1989	08:10:59	0.6385	33
11/20/1989	08:12:00	0.6386	33
11/20/1989	08:12:00	0.6385	33
11/20/1989	08:13:59	0.6384	33
11/20/1989	08:13:59	0.6383	33
11/20/1989	08:13:59	0.6384	33
11/20/1989	08:15:00	0.6385	33
11/20/1989	08:15:00	0.6384	33
11/20/1989	08:15:00	0.6383	33
11/20/1989	08:16:00	0.6384	33
11/20/1989	08:16:00	0.6383	33
11/20/1989	08:16:00	0.6384	33
11/20/1989	08:16:59	0.6383	33
11/20/1989	08:18:00	0.6384	33
11/20/1989	08:18:00	0.6383	33
11/20/1989	08:19:00	0.6384	33
11/20/1989	08:19:00	0.6383	33
11/20/1989	08:19:00	0.6384	33
11/20/1989	08:19:59	0.6383	33
11/20/1989	08:20:59	0.6384	33
11/20/1989	08:22:00	0.6383	33
11/20/1989	08:22:00	0.6382	33
11/20/1989	08:23:59	0.6383	33
11/20/1989	08:25:00	0.6384	33
11/20/1989	08:26:00	0.6383	33
11/20/1989	08:26:00	0.6384	33
11/20/1989	08:26:59	0.6383	33
11/20/1989	08:26:59	0.6382	33
11/20/1989	08:26:59	0.6381	33
11/20/1989	08:26:59	0.6382	33
11/20/1989	08:28:00	0.6381	33
11/20/1989	08:28:00	0.6382	33
11/20/1989	08:29:00	0.6383	33
11/20/1989	08:29:00	0.6382	33
11/20/1989	08:29:59	0.6381	33
11/20/1989	08:29:59	0.6382	33
11/20/1989	08:31:00	0.6383	33
11/20/1989	08:31:00	0.6382	33
11/20/1989	08:31:00	0.6381	33
11/20/1989	08:31:00	0.6382	33
11/20/1989	08:32:59	0.6381	33
11/20/1989	08:32:59	0.6382	33
11/20/1989	08:34:00	0.6381	33
11/20/1989	08:35:00	0.6382	33
11/20/1989	08:35:00	0.6383	33
11/20/1989	08:35:59	0.6382	33
11/20/1989	08:35:59	0.6381	33
11/20/1989	08:35:59	0.6382	33
11/20/1989	08:36:59	0.6381	33
11/20/1989	08:36:59	0.6382	33
11/20/1989	08:38:00	0.6383	33
11/20/1989	08:39:00	0.6382	33
11/20/1989	08:41:00	0.6383	33
11/20/1989	08:41:00	0.6382	33
11/20/1989	08:41:00	0.6381	33
11/20/1989	08:42:59	0.6382	33
11/20/1989	08:42:59	0.6381	33
11/20/1989	08:45:00	0.6382	33
11/20/1989	08:45:00	0.6383	33
11/20/1989	08:45:00	0.6382	33
11/20/1989	08:45:59	0.6381	33
11/20/1989	08:45:59	0.6382	33
11/20/1989	08:45:59	0.6381	33
11/20/1989	08:47:00	0.6382	33
11/20/1989	08:47:00	0.6381	33
11/20/1989	08:47:00	0.6382	33
11/20/1989	08:47:00	0.6381	33
11/20/1989	08:48:00	0.6382	33
11/20/1989	08:48:00	0.6381	33
11/20/1989	08:49:59	0.638	33
11/20/1989	08:49:59	0.6381	33
11/20/1989	08:49:59	0.6382	33
11/20/1989	08:49:59	0.638	33
11/20/1989	08:49:59	0.6377	33
11/20/1989	08:49:59	0.6376	33
11/20/1989	08:49:59	0.6378	33
11/20/1989	08:51:00	0.6375	33
11/20/1989	08:51:00	0.6374	33
11/20/1989	08:51:00	0.6375	33
11/20/1989	08:51:00	0.6376	33
11/20/1989	08:51:00	0.6377	33
11/20/1989	08:51:59	0.6376	33
11/20/1989	08:51:59	0.6377	33
11/20/1989	08:51:59	0.6376	33
11/20/1989	08:52:59	0.6377	33
11/20/1989	08:52:59	0.6376	33
11/20/1989	08:52:59	0.6375	33
11/20/1989	08:52:59	0.6376	33
11/20/1989	08:52:59	0.6377	33
11/20/1989	08:52:59	0.6378	33
11/20/1989	08:52:59	0.6379	33
11/20/1989	08:52:59	0.6378	33
11/20/1989	08:54:00	0.6377	33
11/20/1989	08:54:00	0.6376	33
11/20/1989	08:54:00	0.6377	33
11/20/1989	08:55:00	0.6378	33
11/20/1989	08:55:00	0.6377	33
11/20/1989	08:55:00	0.6378	33
11/20/1989	08:55:00	0.6377	33
11/20/1989	08:55:59	0.6378	33
11/20/1989	08:55:59	0.6377	33
11/20/1989	08:55:59	0.6376	33
11/20/1989	08:55:59	0.6375	33
11/20/1989	08:55:59	0.6376	33
11/20/1989	08:55:59	0.6375	33
11/20/1989	08:55:59	0.6376	33
11/20/1989	08:57:00	0.6375	33
11/20/1989	08:57:00	0.6374	33
11/20/1989	08:57:00	0.6373	33
11/20/1989	08:57:00	0.6374	33
11/20/1989	08:57:00	0.6375	33
11/20/1989	08:57:00	0.6376	33
11/20/1989	08:57:00	0.6375	33
11/20/1989	08:58:00	0.6374	33
11/20/1989	08:58:00	0.6375	33
11/20/1989	08:58:00	0.6374	33
11/20/1989	08:58:00	0.6375	33
11/20/1989	08:58:00	0.6376	33
11/20/1989	08:58:00	0.6375	33
11/20/1989	08:58:00	0.6376	33
11/20/1989	08:58:59	0.6375	33
11/20/1989	08:58:59	0.6376	33
11/20/1989	08:58:59	0.6377	33
11/20/1989	08:58:59	0.6378	33
11/20/1989	09:00:00	0.6379	33
11/20/1989	09:00:00	0.638	33
11/20/1989	09:00:00	0.6381	33
11/20/1989	09:00:00	0.6382	33
11/20/1989	09:01:00	0.6381	33
11/20/1989	09:01:00	0.638	33
11/20/1989	09:03:00	0.6381	33
11/20/1989	09:03:00	0.6382	33
11/20/1989	09:03:00	0.6383	33
11/20/1989	09:03:00	0.6382	33
11/20/1989	09:04:00	0.6381	33
11/20/1989	09:04:59	0.638	33
11/20/1989	09:04:59	0.6381	33
11/20/1989	09:04:59	0.6382	33
11/20/1989	09:05:59	0.638	33
11/20/1989	09:08:00	0.638	33
11/20/1989	09:08:00	0.6379	33
11/20/1989	09:10:00	0.638	33
11/20/1989	09:10:00	0.6379	33
11/20/1989	09:11:00	0.6378	33
11/20/1989	09:11:00	0.6379	33
11/20/1989	09:11:00	0.6378	33
11/20/1989	09:11:00	0.6377	33
11/20/1989	09:11:00	0.6376	33
11/20/1989	09:11:00	0.6377	33
11/20/1989	09:11:00	0.6378	33
11/20/1989	09:11:59	0.6377	33
11/20/1989	09:11:59	0.6376	33
11/20/1989	09:11:59	0.6377	33
11/20/1989	09:11:59	0.6378	33
11/20/1989	09:13:00	0.6377	33
11/20/1989	09:14:00	0.6378	33
11/20/1989	09:14:00	0.6376	33
11/20/1989	09:14:59	0.6377	33
11/20/1989	09:14:59	0.6378	33
11/20/1989	09:17:00	0.6379	33
11/20/1989	09:19:00	0.638	33
11/20/1989	09:19:00	0.6381	33
11/20/1989	09:20:00	0.6382	33
11/20/1989	09:20:00	0.6383	33
11/20/1989	09:20:00	0.6384	33
11/20/1989	09:20:59	0.6383	33
11/20/1989	09:20:59	0.6384	33
11/20/1989	09:20:59	0.6383	33
11/20/1989	09:23:00	0.6384	33
11/20/1989	09:23:00	0.6383	33
11/20/1989	09:23:00	0.6384	33
11/20/1989	09:23:00	0.6385	33
11/20/1989	09:23:00	0.6384	33
11/20/1989	09:24:00	0.6383	33
11/20/1989	09:24:00	0.6384	33
11/20/1989	09:24:59	0.6383	33
11/20/1989	09:24:59	0.6382	33
11/20/1989	09:24:59	0.6383	33
11/20/1989	09:24:59	0.6384	33
11/20/1989	09:26:00	0.6383	33
11/20/1989	09:27:59	0.6384	33
11/20/1989	09:27:59	0.6385	33
11/20/1989	09:30:00	0.6385	33
11/20/1989	09:30:00	0.6386	33
11/20/1989	09:30:00	0.6387	33
11/20/1989	09:30:59	0.6386	33
11/20/1989	09:32:00	0.6387	33
11/20/1989	09:33:00	0.6388	33
11/20/1989	09:33:00	0.6387	33
11/20/1989	09:33:00	0.6388	33
11/20/1989	09:34:59	0.6389	33
11/20/1989	09:34:59	0.6387	33
11/20/1989	09:36:00	0.6386	33
11/20/1989	09:36:00	0.6387	33
11/20/1989	09:36:00	0.6388	33
11/20/1989	09:36:00	0.6389	33
11/20/1989	09:36:59	0.6388	33
11/20/1989	09:36:59	0.6389	33
11/20/1989	09:37:59	0.639	33
11/20/1989	09:39:00	0.6391	33
11/20/1989	09:39:00	0.639	33
11/20/1989	09:39:00	0.6389	33
11/20/1989	09:39:00	0.6388	33
11/20/1989	09:39:00	0.6389	33
11/20/1989	09:40:00	0.639	33
11/20/1989	09:40:00	0.6391	33
11/20/1989	09:40:00	0.639	33
11/20/1989	09:40:00	0.6389	33
11/20/1989	09:40:00	0.6391	33
11/20/1989	09:40:59	0.6392	33
11/20/1989	09:40:59	0.6393	33
11/20/1989	09:40:59	0.6392	33
11/20/1989	09:40:59	0.6391	33
11/20/1989	09:40:59	0.639	33
11/20/1989	09:40:59	0.6391	33
11/20/1989	09:42:00	0.6392	33
11/20/1989	09:42:00	0.6391	33
11/20/1989	09:42:00	0.639	33
11/20/1989	09:42:00	0.6391	33
11/20/1989	09:42:00	0.6392	33
11/20/1989	09:42:00	0.6391	33
11/20/1989	09:43:00	0.6392	33
11/20/1989	09:43:00	0.6391	33
11/20/1989	09:43:00	0.6392	33
11/20/1989	09:43:00	0.6391	33
11/20/1989	09:43:00	0.6392	33
11/20/1989	09:43:59	0.6391	33
11/20/1989	09:43:59	0.639	33
11/20/1989	09:45:00	0.6389	33
11/20/1989	09:45:00	0.639	33
11/20/1989	09:45:00	0.6389	33
11/20/1989	09:46:00	0.639	33
11/20/1989	09:46:00	0.6389	33
11/20/1989	09:46:00	0.6388	33
11/20/1989	09:46:00	0.6389	33
11/20/1989	09:46:59	0.6388	33
11/20/1989	09:46:59	0.6389	33
11/20/1989	09:46:59	0.639	33
11/20/1989	09:48:00	0.639	33
11/20/1989	09:48:00	0.6391	33
11/20/1989	09:48:00	0.6389	33
11/20/1989	09:49:00	0.639	33
11/20/1989	09:49:00	0.6389	33
11/20/1989	09:49:00	0.6388	33
11/20/1989	09:49:00	0.6387	33
11/20/1989	09:49:00	0.6386	33
11/20/1989	09:49:00	0.6387	33
11/20/1989	09:52:00	0.6386	33
11/20/1989	09:52:00	0.6387	33
11/20/1989	09:53:00	0.6388	33
11/20/1989	09:53:59	0.6387	33
11/20/1989	09:55:00	0.6386	33
11/20/1989	09:59:00	0.6385	33
11/20/1989	09:59:59	0.6384	33
11/20/1989	09:59:59	0.6386	33
11/20/1989	10:01:00	0.6385	33
11/20/1989	10:01:00	0.6384	33
11/20/1989	10:01:00	0.6385	33
11/20/1989	10:02:00	0.6384	33
11/20/1989	10:02:59	0.6385	33
11/20/1989	10:05:00	0.6387	33
11/20/1989	10:05:00	0.6386	33
11/20/1989	10:05:59	0.6388	33
11/20/1989	10:06:59	0.6389	33
11/20/1989	10:06:59	0.639	33
11/20/1989	10:08:00	0.6389	33
11/20/1989	10:08:00	0.6388	33
11/20/1989	10:08:00	0.6389	33
11/20/1989	10:09:00	0.639	33
11/20/1989	10:11:00	0.6391	33
11/20/1989	10:12:00	0.6392	33
11/20/1989	10:12:00	0.6393	33
11/20/1989	10:12:59	0.6392	33
11/20/1989	10:12:59	0.6393	33
11/20/1989	10:14:00	0.6394	33
11/20/1989	10:14:00	0.6395	33
11/20/1989	10:14:00	0.6393	33
11/20/1989	10:14:00	0.6394	33
11/20/1989	10:14:00	0.6393	33
11/20/1989	10:14:00	0.6394	33
11/20/1989	10:15:00	0.6393	33
11/20/1989	10:15:00	0.6392	33
11/20/1989	10:15:59	0.6393	33
11/20/1989	10:15:59	0.6394	33
11/20/1989	10:15:59	0.6393	33
11/20/1989	10:15:59	0.6392	33
11/20/1989	10:17:00	0.6393	33
11/20/1989	10:17:00	0.6392	33
11/20/1989	10:17:00	0.6393	33
11/20/1989	10:17:00	0.6394	33
11/20/1989	10:17:00	0.6393	33
11/20/1989	10:17:00	0.6394	33
11/20/1989	10:17:00	0.6393	33
11/20/1989	10:18:00	0.6394	33
11/20/1989	10:18:00	0.6395	33
11/20/1989	10:18:00	0.6394	33
11/20/1989	10:18:00	0.6395	33
11/20/1989	10:18:00	0.6396	33
11/20/1989	10:18:00	0.6395	33
11/20/1989	10:18:00	0.6396	33
11/20/1989	10:18:59	0.6394	33
11/20/1989	10:18:59	0.6395	33
11/20/1989	10:18:59	0.6394	33
11/20/1989	10:19:59	0.6395	33
11/20/1989	10:19:59	0.6394	33
11/20/1989	10:19:59	0.6393	33
11/20/1989	10:19:59	0.6392	33
11/20/1989	10:21:00	0.6393	33
11/20/1989	10:21:00	0.6392	33
11/20/1989	10:21:00	0.6391	33
11/20/1989	10:21:00	0.6393	33
11/20/1989	10:21:59	0.6394	33
11/20/1989	10:22:59	0.6392	33
11/20/1989	10:24:00	0.6393	33
11/20/1989	10:24:00	0.6392	33
11/20/1989	10:24:00	0.6391	33
11/20/1989	10:25:00	0.6392	33
11/20/1989	10:25:00	0.6391	33
11/20/1989	10:25:59	0.6392	33
11/20/1989	10:28:00	0.6391	33
11/20/1989	10:28:00	0.639	33
11/20/1989	10:28:00	0.6389	33
11/20/1989	10:28:00	0.639	33
11/20/1989	10:28:59	0.6388	33
11/20/1989	10:28:59	0.6389	33
11/20/1989	10:28:59	0.639	33
11/20/1989	10:28:59	0.6389	33
11/20/1989	10:28:59	0.639	33
11/20/1989	10:28:59	0.6389	33
11/20/1989	10:30:00	0.6388	33
11/20/1989	10:31:00	0.6387	33
11/20/1989	10:31:59	0.6386	33
11/20/1989	10:33:00	0.6384	33
11/20/1989	10:33:00	0.6383	33
11/20/1989	10:33:00	0.6384	33
11/20/1989	10:33:00	0.6386	33
11/20/1989	10:34:00	0.6385	33
11/20/1989	10:34:00	0.6386	33
11/20/1989	10:34:59	0.6388	33
11/20/1989	10:34:59	0.6389	33
11/20/1989	10:34:59	0.639	33
11/20/1989	10:34:59	0.6391	33
11/20/1989	10:34:59	0.6392	33
11/20/1989	10:34:59	0.6394	33
11/20/1989	10:34:59	0.6393	33
11/20/1989	10:34:59	0.6392	33
11/20/1989	10:34:59	0.6395	33
11/20/1989	10:34:59	0.6394	33
11/20/1989	10:35:59	0.6395	33
11/20/1989	10:35:59	0.6396	33
11/20/1989	10:35:59	0.6397	33
11/20/1989	10:35:59	0.6398	33
11/20/1989	10:35:59	0.6395	33
11/20/1989	10:37:00	0.6395	33
11/20/1989	10:37:00	0.6394	33
11/20/1989	10:37:00	0.6393	33
11/20/1989	10:37:00	0.6392	33
11/20/1989	10:37:00	0.6393	33
11/20/1989	10:37:00	0.6394	33
11/20/1989	10:37:00	0.6393	33
11/20/1989	10:37:00	0.6394	33
11/20/1989	10:37:00	0.6395	33
11/20/1989	10:37:00	0.6396	33
11/20/1989	10:37:00	0.6397	33
11/20/1989	10:38:00	0.6398	33
11/20/1989	10:38:00	0.6399	33
11/20/1989	10:38:00	0.64	33
11/20/1989	10:38:00	0.6404	33
11/20/1989	10:38:00	0.6403	33
11/20/1989	10:38:00	0.6402	33
11/20/1989	10:38:00	0.6403	33
11/20/1989	10:38:59	0.64	33
11/20/1989	10:38:59	0.6402	33
11/20/1989	10:38:59	0.6403	33
11/20/1989	10:38:59	0.6404	33
11/20/1989	10:38:59	0.6403	33
11/20/1989	10:38:59	0.6404	33
11/20/1989	10:38:59	0.6405	33
11/20/1989	10:38:59	0.6406	33
11/20/1989	10:38:59	0.6408	33
11/20/1989	10:38:59	0.6409	33
11/20/1989	10:40:00	0.641	33
11/20/1989	10:40:00	0.6411	33
11/20/1989	10:40:00	0.641	33
11/20/1989	10:40:00	0.6409	33
11/20/1989	10:40:00	0.641	33
11/20/1989	10:40:00	0.6406	33
11/20/1989	10:40:00	0.6405	33
11/20/1989	10:40:00	0.6404	33
11/20/1989	10:40:00	0.6405	33
11/20/1989	10:40:00	0.6404	33
11/20/1989	10:40:00	0.6405	33
11/20/1989	10:40:00	0.6406	33
11/20/1989	10:40:00	0.6405	33
11/20/1989	10:40:00	0.6404	33
11/20/1989	10:40:00	0.6407	33
11/20/1989	10:40:00	0.6406	33
11/20/1989	10:41:00	0.6405	33
11/20/1989	10:41:00	0.6406	33
11/20/1989	10:41:00	0.6407	33
11/20/1989	10:41:00	0.6408	33
11/20/1989	10:41:00	0.6409	33
11/20/1989	10:41:00	0.6408	33
11/20/1989	10:41:00	0.641	33
11/20/1989	10:41:00	0.6409	33
11/20/1989	10:41:00	0.6407	33
11/20/1989	10:41:00	0.6406	33
11/20/1989	10:41:59	0.6405	33
11/20/1989	10:41:59	0.6406	33
11/20/1989	10:41:59	0.6407	33
11/20/1989	10:41:59	0.6406	33
11/20/1989	10:41:59	0.6405	33
11/20/1989	10:41:59	0.6404	33
11/20/1989	10:41:59	0.6403	33
11/20/1989	10:41:59	0.6402	33
11/20/1989	10:41:59	0.6403	33
11/20/1989	10:41:59	0.6404	33
11/20/1989	10:41:59	0.6403	33
11/20/1989	10:41:59	0.6404	33
11/20/1989	10:43:00	0.6403	33
11/20/1989	10:43:00	0.6401	33
11/20/1989	10:43:00	0.6402	33
11/20/1989	10:43:00	0.6401	33
11/20/1989	10:43:00	0.64	33
11/20/1989	10:43:00	0.6401	33
11/20/1989	10:44:00	0.6402	33
11/20/1989	10:44:00	0.6401	33
11/20/1989	10:44:00	0.64	33
11/20/1989	10:44:00	0.6399	33
11/20/1989	10:44:00	0.6398	33
11/20/1989	10:44:00	0.64	33
11/20/1989	10:44:00	0.6401	33
11/20/1989	10:44:00	0.6402	33
11/20/1989	10:44:00	0.6401	33
11/20/1989	10:44:00	0.64	33
11/20/1989	10:44:00	0.6399	33
11/20/1989	10:44:59	0.6398	33
11/20/1989	10:44:59	0.6397	33
11/20/1989	10:44:59	0.6398	33
11/20/1989	10:44:59	0.6399	33
11/20/1989	10:46:00	0.64	33
11/20/1989	10:46:00	0.6401	33
11/20/1989	10:46:00	0.6402	33
11/20/1989	10:46:00	0.6401	33
11/20/1989	10:46:00	0.64	33
11/20/1989	10:47:00	0.6401	33
11/20/1989	10:47:00	0.64	33
11/20/1989	10:47:00	0.6399	33
11/20/1989	10:47:00	0.64	33
11/20/1989	10:47:59	0.6402	33
11/20/1989	10:47:59	0.6401	33
11/20/1989	10:47:59	0.64	33
11/20/1989	10:47:59	0.6399	33
11/20/1989	10:47:59	0.64	33
11/20/1989	10:49:00	0.6401	33
11/20/1989	10:49:00	0.64	33
11/20/1989	10:49:00	0.6401	33
11/20/1989	10:49:00	0.6402	33
11/20/1989	10:50:00	0.6403	33
11/20/1989	10:50:00	0.6402	33
11/20/1989	10:50:00	0.6403	33
11/20/1989	10:50:59	0.6402	33
11/20/1989	10:50:59	0.6403	33
11/20/1989	10:50:59	0.6402	33
11/20/1989	10:50:59	0.6401	33
11/20/1989	10:50:59	0.64	33
11/20/1989	10:50:59	0.6401	33
11/20/1989	10:50:59	0.6402	33
11/20/1989	10:50:59	0.6401	33
11/20/1989	10:50:59	0.6403	33
11/20/1989	10:50:59	0.6402	33
11/20/1989	10:51:59	0.64	33
11/20/1989	10:51:59	0.6401	33
11/20/1989	10:53:00	0.6402	33
11/20/1989	10:53:00	0.6403	33
11/20/1989	10:53:00	0.6402	33
11/20/1989	10:53:00	0.6401	33
11/20/1989	10:53:00	0.64	33
11/20/1989	10:54:00	0.6401	33
11/20/1989	10:54:00	0.6402	33
11/20/1989	10:54:00	0.6401	33
11/20/1989	10:54:59	0.6402	33
11/20/1989	10:54:59	0.6401	33
11/20/1989	10:54:59	0.64	33
11/20/1989	10:54:59	0.6401	33
11/20/1989	10:56:00	0.6402	33
11/20/1989	10:57:00	0.6403	33
11/20/1989	10:57:00	0.6402	33
11/20/1989	10:57:00	0.6404	33
11/20/1989	10:57:59	0.6405	33
11/20/1989	10:57:59	0.6402	33
11/20/1989	10:57:59	0.6401	33
11/20/1989	10:57:59	0.6404	33
11/20/1989	10:59:00	0.6402	33
11/20/1989	10:59:00	0.6401	33
11/20/1989	10:59:00	0.6402	33
11/20/1989	10:59:00	0.6403	33
11/20/1989	10:59:00	0.6404	33
11/20/1989	10:59:00	0.6405	33
11/20/1989	10:59:00	0.6406	33
11/20/1989	10:59:00	0.6407	33
11/20/1989	11:00:00	0.6408	33
11/20/1989	11:00:00	0.6407	33
11/20/1989	11:00:00	0.6408	33
11/20/1989	11:00:00	0.6409	33
11/20/1989	11:00:59	0.641	33
11/20/1989	11:00:59	0.6412	33
11/20/1989	11:00:59	0.6413	33
11/20/1989	11:00:59	0.6414	33
11/20/1989	11:00:59	0.6415	33
11/20/1989	11:00:59	0.6414	33
11/20/1989	11:00:59	0.6413	33
11/20/1989	11:00:59	0.6411	33
11/20/1989	11:00:59	0.641	33
11/20/1989	11:00:59	0.6411	33
11/20/1989	11:00:59	0.6412	33
11/20/1989	11:00:59	0.6413	33
11/20/1989	11:00:59	0.6414	33
11/20/1989	11:02:00	0.6415	33
11/20/1989	11:02:00	0.6414	33
11/20/1989	11:02:00	0.6415	33
11/20/1989	11:02:00	0.6416	33
11/20/1989	11:02:00	0.6417	33
11/20/1989	11:02:00	0.6418	33
11/20/1989	11:03:00	0.6419	33
11/20/1989	11:03:00	0.642	33
11/20/1989	11:03:00	0.6419	33
11/20/1989	11:03:00	0.6418	33
11/20/1989	11:03:00	0.6419	33
11/20/1989	11:03:00	0.642	33
11/20/1989	11:03:00	0.6421	33
11/20/1989	11:03:00	0.6422	33
11/20/1989	11:03:00	0.6423	33
11/20/1989	11:03:59	0.6422	33
11/20/1989	11:03:59	0.6423	33
11/20/1989	11:03:59	0.6425	33
11/20/1989	11:03:59	0.6426	33
11/20/1989	11:03:59	0.6425	33
11/20/1989	11:03:59	0.6426	33
11/20/1989	11:03:59	0.6427	33
11/20/1989	11:03:59	0.6426	33
11/20/1989	11:03:59	0.6427	33
11/20/1989	11:03:59	0.6428	33
11/20/1989	11:03:59	0.6429	33
11/20/1989	11:03:59	0.6428	33
11/20/1989	11:03:59	0.6427	33
11/20/1989	11:03:59	0.6428	33
11/20/1989	11:03:59	0.6429	33
11/20/1989	11:03:59	0.643	33
11/20/1989	11:04:59	0.6429	33
11/20/1989	11:04:59	0.6427	33
11/20/1989	11:04:59	0.6428	33
11/20/1989	11:04:59	0.6427	33
11/20/1989	11:04:59	0.6428	33
11/20/1989	11:04:59	0.6428	33
11/20/1989	11:04:59	0.6427	33
11/20/1989	11:04:59	0.6428	33
11/20/1989	11:04:59	0.6427	33
11/20/1989	11:04:59	0.6426	33
11/20/1989	11:04:59	0.6427	33
11/20/1989	11:04:59	0.6428	33
11/20/1989	11:04:59	0.6429	33
11/20/1989	11:04:59	0.643	33
11/20/1989	11:06:00	0.6429	33
11/20/1989	11:06:00	0.643	33
11/20/1989	11:06:00	0.6432	33
11/20/1989	11:06:00	0.6431	33
11/20/1989	11:06:00	0.643	33
11/20/1989	11:06:00	0.6431	33
11/20/1989	11:06:00	0.6433	33
11/20/1989	11:06:00	0.6434	33
11/20/1989	11:06:00	0.6436	33
11/20/1989	11:06:00	0.6437	33
11/20/1989	11:06:00	0.6436	33
11/20/1989	11:06:00	0.6435	33
11/20/1989	11:06:59	0.6434	33
11/20/1989	11:06:59	0.6435	33
11/20/1989	11:06:59	0.6436	33
11/20/1989	11:06:59	0.6437	33
11/20/1989	11:06:59	0.6438	33
11/20/1989	11:06:59	0.6439	33
11/20/1989	11:06:59	0.6438	33
11/20/1989	11:06:59	0.6437	33
11/20/1989	11:06:59	0.6436	33
11/20/1989	11:06:59	0.6435	33
11/20/1989	11:06:59	0.6436	33
11/20/1989	11:06:59	0.6434	33
11/20/1989	11:06:59	0.6435	33
11/20/1989	11:06:59	0.6436	33
11/20/1989	11:06:59	0.6435	33
11/20/1989	11:06:59	0.6434	33
11/20/1989	11:07:59	0.6433	33
11/20/1989	11:07:59	0.6431	33
11/20/1989	11:07:59	0.643	33
11/20/1989	11:07:59	0.6431	33
11/20/1989	11:07:59	0.643	33
11/20/1989	11:07:59	0.6429	33
11/20/1989	11:09:00	0.643	33
11/20/1989	11:09:00	0.6431	33
11/20/1989	11:09:00	0.643	33
11/20/1989	11:09:00	0.6428	33
11/20/1989	11:09:00	0.6429	33
11/20/1989	11:09:00	0.6428	33
11/20/1989	11:09:00	0.6429	33
11/20/1989	11:09:00	0.6428	33
11/20/1989	11:10:00	0.6427	33
11/20/1989	11:10:00	0.6428	33
11/20/1989	11:10:00	0.6427	33
11/20/1989	11:10:00	0.6426	33
11/20/1989	11:10:00	0.6427	33
11/20/1989	11:10:00	0.6428	33
11/20/1989	11:10:00	0.6427	33
11/20/1989	11:10:00	0.6428	33
11/20/1989	11:10:00	0.6429	33
11/20/1989	11:10:59	0.643	33
11/20/1989	11:10:59	0.6431	33
11/20/1989	11:10:59	0.643	33
11/20/1989	11:10:59	0.6429	33
11/20/1989	11:10:59	0.6428	33
11/20/1989	11:10:59	0.643	33
11/20/1989	11:10:59	0.6429	33
11/20/1989	11:10:59	0.643	33
11/20/1989	11:12:00	0.6431	33
11/20/1989	11:12:00	0.643	33
11/20/1989	11:12:00	0.6431	33
11/20/1989	11:12:00	0.6433	33
11/20/1989	11:13:00	0.6434	33
11/20/1989	11:13:00	0.6433	33
11/20/1989	11:13:00	0.6432	33
11/20/1989	11:13:00	0.6433	33
11/20/1989	11:13:00	0.6434	33
11/20/1989	11:13:00	0.6435	33
11/20/1989	11:13:00	0.6436	33
11/20/1989	11:13:00	0.6437	33
11/20/1989	11:13:00	0.6436	33
11/20/1989	11:13:00	0.6435	33
11/20/1989	11:13:00	0.6433	33
11/20/1989	11:13:59	0.6432	33
11/20/1989	11:13:59	0.6431	33
11/20/1989	11:13:59	0.643	33
11/20/1989	11:15:00	0.6428	33
11/20/1989	11:15:00	0.6427	33
11/20/1989	11:15:00	0.6428	33
11/20/1989	11:15:00	0.6427	33
11/20/1989	11:15:00	0.6428	33
11/20/1989	11:15:00	0.6429	33
11/20/1989	11:16:00	0.6428	33
11/20/1989	11:16:00	0.6429	33
11/20/1989	11:16:00	0.6428	33
11/20/1989	11:16:00	0.6429	33
11/20/1989	11:16:00	0.643	33
11/20/1989	11:16:00	0.6431	33
11/20/1989	11:16:59	0.643	33
11/20/1989	11:16:59	0.6429	33
11/20/1989	11:16:59	0.6428	33
11/20/1989	11:16:59	0.6429	33
11/20/1989	11:16:59	0.6428	33
11/20/1989	11:16:59	0.6427	33
11/20/1989	11:16:59	0.6428	33
11/20/1989	11:18:00	0.6429	33
11/20/1989	11:18:00	0.6428	33
11/20/1989	11:18:00	0.6427	33
11/20/1989	11:18:00	0.6426	33
11/20/1989	11:19:00	0.6427	33
11/20/1989	11:19:00	0.6426	33
11/20/1989	11:19:00	0.6425	33
11/20/1989	11:19:00	0.6424	33
11/20/1989	11:19:00	0.6423	33
11/20/1989	11:19:00	0.6424	33
11/20/1989	11:19:59	0.6425	33
11/20/1989	11:19:59	0.6424	33
11/20/1989	11:19:59	0.6425	33
11/20/1989	11:19:59	0.6424	33
11/20/1989	11:19:59	0.6425	33
11/20/1989	11:19:59	0.6424	33
11/20/1989	11:19:59	0.6425	33
11/20/1989	11:20:59	0.6426	33
11/20/1989	11:20:59	0.6427	33
11/20/1989	11:22:00	0.6426	33
11/20/1989	11:22:00	0.6428	33
11/20/1989	11:22:00	0.6427	33
11/20/1989	11:22:00	0.6427	33
11/20/1989	11:22:00	0.6426	33
11/20/1989	11:22:00	0.6427	33
11/20/1989	11:22:00	0.6426	33
11/20/1989	11:22:00	0.6425	33
11/20/1989	11:23:00	0.6426	33
11/20/1989	11:23:59	0.6425	33
11/20/1989	11:23:59	0.6426	33
11/20/1989	11:23:59	0.6427	33
11/20/1989	11:23:59	0.6426	33
11/20/1989	11:25:00	0.6428	33
11/20/1989	11:25:00	0.6427	33
11/20/1989	11:26:00	0.643	33
11/20/1989	11:26:00	0.6431	33
11/20/1989	11:26:00	0.643	33
11/20/1989	11:26:00	0.6429	33
11/20/1989	11:26:00	0.6428	33
11/20/1989	11:26:59	0.6429	33
11/20/1989	11:26:59	0.643	33
11/20/1989	11:26:59	0.6431	33
11/20/1989	11:26:59	0.643	33
11/20/1989	11:28:00	0.6431	33
11/20/1989	11:28:00	0.6433	33
11/20/1989	11:28:00	0.6432	33
11/20/1989	11:28:00	0.6431	33
11/20/1989	11:28:00	0.6432	33
11/20/1989	11:28:00	0.6433	33
11/20/1989	11:28:00	0.6432	33
11/20/1989	11:28:00	0.6433	33
11/20/1989	11:28:00	0.6432	33
11/20/1989	11:29:00	0.6433	33
11/20/1989	11:29:00	0.6432	33
11/20/1989	11:29:00	0.6431	33
11/20/1989	11:29:00	0.643	33
11/20/1989	11:29:00	0.6428	33
11/20/1989	11:29:59	0.6428	33
11/20/1989	11:29:59	0.6429	33
11/20/1989	11:29:59	0.643	33
11/20/1989	11:31:00	0.6431	33
11/20/1989	11:31:00	0.643	33
11/20/1989	11:31:00	0.6429	33
11/20/1989	11:32:00	0.6428	33
11/20/1989	11:32:00	0.6427	33
11/20/1989	11:32:00	0.6426	33
11/20/1989	11:32:59	0.6427	33
11/20/1989	11:34:00	0.6426	33
11/20/1989	11:34:00	0.6428	33
11/20/1989	11:34:00	0.6429	33
11/20/1989	11:34:00	0.6428	33
11/20/1989	11:35:00	0.6427	33
11/20/1989	11:35:59	0.6426	33
11/20/1989	11:35:59	0.6427	33
11/20/1989	11:35:59	0.6426	33
11/20/1989	11:35:59	0.6425	33
11/20/1989	11:36:59	0.6425	33
11/20/1989	11:38:00	0.6424	33
11/20/1989	11:38:00	0.6425	33
11/20/1989	11:39:59	0.6426	33
11/20/1989	11:39:59	0.6425	33
11/20/1989	11:39:59	0.6424	33
11/20/1989	11:42:00	0.6428	33
11/20/1989	11:42:59	0.6427	33
11/20/1989	11:44:00	0.6428	33
11/20/1989	11:44:00	0.6427	33
11/20/1989	11:44:00	0.6429	33
11/20/1989	11:44:00	0.6428	33
11/20/1989	11:44:00	0.6426	33
11/20/1989	11:45:00	0.6424	33
11/20/1989	11:45:00	0.6423	33
11/20/1989	11:45:00	0.6425	33
11/20/1989	11:45:59	0.6424	33
11/20/1989	11:45:59	0.6425	33
11/20/1989	11:45:59	0.6424	33
11/20/1989	11:47:00	0.6423	33
11/20/1989	11:47:00	0.6422	33
11/20/1989	11:47:00	0.6423	33
11/20/1989	11:47:00	0.6424	33
11/20/1989	11:47:00	0.6425	33
11/20/1989	11:47:00	0.6426	33
11/20/1989	11:47:00	0.6425	33
11/20/1989	11:47:00	0.6424	33
11/20/1989	11:47:00	0.6423	33
11/20/1989	11:49:59	0.6424	33
11/20/1989	11:51:59	0.6423	33
11/20/1989	11:52:59	0.6424	33
11/20/1989	11:52:59	0.6428	33
11/20/1989	11:54:00	0.6426	33
11/20/1989	11:54:00	0.6428	33
11/20/1989	11:55:00	0.6429	33
11/20/1989	11:55:00	0.6428	33
11/20/1989	11:55:59	0.6427	33
11/20/1989	11:55:59	0.6426	33
11/20/1989	11:57:00	0.6425	33
11/20/1989	11:57:00	0.6426	33
11/20/1989	11:57:00	0.6425	33
11/20/1989	11:58:00	0.6426	33
11/20/1989	11:58:00	0.6427	33
11/20/1989	11:58:00	0.6428	33
11/20/1989	11:58:00	0.6429	33
11/20/1989	11:58:00	0.6428	33
11/20/1989	11:58:00	0.6429	33
11/20/1989	11:58:59	0.6431	33
11/20/1989	12:01:00	0.6428	33
11/20/1989	12:01:00	0.6431	33
11/20/1989	12:03:00	0.643	33
11/20/1989	12:03:00	0.6428	33
11/20/1989	12:04:00	0.6429	33
11/20/1989	12:04:00	0.6427	33
11/20/1989	12:04:00	0.6429	33
11/20/1989	12:08:00	0.6428	33
11/20/1989	12:08:00	0.6427	33
11/20/1989	12:08:00	0.6426	33
11/20/1989	12:08:59	0.6425	33
11/20/1989	12:10:00	0.6427	33
11/20/1989	12:11:00	0.6425	33
11/20/1989	12:11:59	0.6427	33
11/20/1989	12:13:00	0.6425	33
11/20/1989	12:13:00	0.6426	33
11/20/1989	12:13:00	0.6427	33
11/20/1989	12:13:00	0.6428	33
11/20/1989	12:14:00	0.6429	33
11/20/1989	12:14:59	0.643	33
11/20/1989	12:14:59	0.6428	33
11/20/1989	12:14:59	0.6429	33
11/20/1989	12:16:00	0.6427	33
11/20/1989	12:17:00	0.6426	33
11/20/1989	12:17:00	0.6425	33
11/20/1989	12:17:00	0.6426	33
11/20/1989	12:17:00	0.6427	33
11/20/1989	12:17:59	0.6426	33
11/20/1989	12:19:00	0.6425	33
11/20/1989	12:19:00	0.6424	33
11/20/1989	12:19:00	0.6425	33
11/20/1989	12:19:00	0.6426	33
11/20/1989	12:20:00	0.6423	33
11/20/1989	12:20:00	0.6424	33
11/20/1989	12:20:00	0.6425	33
11/20/1989	12:20:00	0.6427	33
11/20/1989	12:20:00	0.6426	33
11/20/1989	12:20:00	0.6427	33
11/20/1989	12:20:59	0.6428	33
11/20/1989	12:21:59	0.6429	33
11/20/1989	12:23:00	0.643	33
11/20/1989	12:23:00	0.6431	33
11/20/1989	12:24:00	0.6432	33
11/20/1989	12:24:00	0.6433	33
11/20/1989	12:24:59	0.6432	33
11/20/1989	12:24:59	0.6433	33
11/20/1989	12:26:00	0.6434	33
11/20/1989	12:26:00	0.6435	33
11/20/1989	12:26:00	0.6433	33
11/20/1989	12:26:00	0.6432	33
11/20/1989	12:27:00	0.6433	33
11/20/1989	12:27:00	0.6434	33
11/20/1989	12:27:00	0.6435	33
11/20/1989	12:27:59	0.6436	33
11/20/1989	12:29:00	0.6433	33
11/20/1989	12:29:00	0.6435	33
11/20/1989	12:29:00	0.6436	33
11/20/1989	12:29:00	0.6434	33
11/20/1989	12:30:00	0.6435	33
11/20/1989	12:30:00	0.6434	33
11/20/1989	12:30:00	0.6435	33
11/20/1989	12:30:00	0.6436	33
11/20/1989	12:30:00	0.6437	33
11/20/1989	12:30:00	0.6438	33
11/20/1989	12:30:00	0.6439	33
11/20/1989	12:30:59	0.6438	33
11/20/1989	12:30:59	0.6437	33
11/20/1989	12:30:59	0.6436	33
11/20/1989	12:30:59	0.6434	33
11/20/1989	12:32:00	0.6433	33
11/20/1989	12:32:00	0.6432	33
11/20/1989	12:32:00	0.6433	33
11/20/1989	12:32:00	0.6434	33
11/20/1989	12:32:00	0.6435	33
11/20/1989	12:32:00	0.6434	33
11/20/1989	12:33:00	0.6433	33
11/20/1989	12:33:00	0.6434	33
11/20/1989	12:33:00	0.6433	33
11/20/1989	12:33:00	0.6432	33
11/20/1989	12:33:59	0.6434	33
11/20/1989	12:33:59	0.6433	33
11/20/1989	12:34:59	0.6431	33
11/20/1989	12:34:59	0.6432	33
11/20/1989	12:34:59	0.6433	33
11/20/1989	12:34:59	0.6434	33
11/20/1989	12:34:59	0.6435	33
11/20/1989	12:36:00	0.6434	33
11/20/1989	12:36:00	0.6435	33
11/20/1989	12:36:00	0.6433	33
11/20/1989	12:36:00	0.6434	33
11/20/1989	12:37:59	0.6435	33
11/20/1989	12:37:59	0.6434	33
11/20/1989	12:39:00	0.6434	33
11/20/1989	12:39:00	0.6435	33
11/20/1989	12:39:00	0.6436	33
11/20/1989	12:40:00	0.6435	33
11/20/1989	12:40:00	0.6434	33
11/20/1989	12:40:00	0.6435	33
11/20/1989	12:42:00	0.6433	33
11/20/1989	12:42:00	0.6432	33
11/20/1989	12:43:00	0.6433	33
11/20/1989	12:43:00	0.6432	33
11/20/1989	12:43:00	0.6431	33
11/20/1989	12:43:00	0.643	33
11/20/1989	12:43:00	0.6431	33
11/20/1989	12:43:59	0.643	33
11/20/1989	12:43:59	0.6431	33
11/20/1989	12:45:00	0.643	33
11/20/1989	12:45:00	0.6429	33
11/20/1989	12:46:00	0.643	33
11/20/1989	12:46:00	0.6429	33
11/20/1989	12:46:00	0.643	33
11/20/1989	12:46:59	0.6431	33
11/20/1989	12:46:59	0.643	33
11/20/1989	12:49:00	0.6431	33
11/20/1989	12:49:00	0.6432	33
11/20/1989	12:49:59	0.6431	33
11/20/1989	12:50:59	0.6432	33
11/20/1989	12:50:59	0.6433	33
11/20/1989	12:52:00	0.6431	33
11/20/1989	12:53:00	0.6432	33
11/20/1989	12:53:00	0.6431	33
11/20/1989	12:53:59	0.6432	33
11/20/1989	12:53:59	0.6431	33
11/20/1989	12:53:59	0.643	33
11/20/1989	12:56:00	0.6429	33
11/20/1989	12:56:00	0.643	33
11/20/1989	12:58:00	0.6431	33
11/20/1989	12:59:00	0.6433	33
11/20/1989	12:59:00	0.6434	33
11/20/1989	12:59:59	0.6433	33
11/20/1989	13:01:00	0.6435	33
11/20/1989	13:02:00	0.6437	33
11/20/1989	13:02:00	0.6436	33
11/20/1989	13:02:00	0.6437	33
11/20/1989	13:02:59	0.6438	33
11/20/1989	13:02:59	0.6437	33
11/20/1989	13:04:00	0.6436	33
11/20/1989	13:04:00	0.6437	33
11/20/1989	13:04:00	0.6438	33
11/20/1989	13:05:00	0.6439	33
11/20/1989	13:05:00	0.644	33
11/20/1989	13:05:00	0.6441	33
11/20/1989	13:05:00	0.6442	33
11/20/1989	13:05:00	0.6443	33
11/20/1989	13:05:00	0.6444	33
11/20/1989	13:05:00	0.6443	33
11/20/1989	13:05:00	0.6442	33
11/20/1989	13:05:59	0.6441	33
11/20/1989	13:05:59	0.644	33
11/20/1989	13:05:59	0.6441	33
11/20/1989	13:05:59	0.644	33
11/20/1989	13:05:59	0.6439	33
11/20/1989	13:05:59	0.6438	33
11/20/1989	13:05:59	0.6439	33
11/20/1989	13:06:59	0.644	33
11/20/1989	13:06:59	0.6439	33
11/20/1989	13:06:59	0.6438	33
11/20/1989	13:06:59	0.6439	33
11/20/1989	13:08:00	0.6438	33
11/20/1989	13:09:59	0.6437	33
11/20/1989	13:09:59	0.6438	33
11/20/1989	13:09:59	0.6439	33
11/20/1989	13:09:59	0.644	33
11/20/1989	13:09:59	0.6439	33
11/20/1989	13:11:00	0.6438	33
11/20/1989	13:11:00	0.6439	33
11/20/1989	13:12:00	0.6438	33
11/20/1989	13:12:00	0.6439	33
11/20/1989	13:12:00	0.6438	33
11/20/1989	13:12:59	0.6439	33
11/20/1989	13:12:59	0.6438	33
11/20/1989	13:14:00	0.6439	33
11/20/1989	13:14:00	0.6438	33
11/20/1989	13:15:59	0.6439	33
11/20/1989	13:17:00	0.6438	33
11/20/1989	13:17:00	0.6437	33
11/20/1989	13:17:00	0.6438	33
11/20/1989	13:17:00	0.6439	33
11/20/1989	13:17:00	0.644	33
11/20/1989	13:18:00	0.6439	33
11/20/1989	13:18:00	0.6438	33
11/20/1989	13:18:00	0.6439	33
11/20/1989	13:18:00	0.644	33
11/20/1989	13:18:00	0.6441	33
11/20/1989	13:18:00	0.644	33
11/20/1989	13:18:59	0.6439	33
11/20/1989	13:18:59	0.644	33
11/20/1989	13:18:59	0.6439	33
11/20/1989	13:18:59	0.6438	33
11/20/1989	13:18:59	0.6439	33
11/20/1989	13:19:59	0.6438	33
11/20/1989	13:21:00	0.6439	33
11/20/1989	13:21:00	0.644	33
11/20/1989	13:21:59	0.6439	33
11/20/1989	13:21:59	0.6438	33
11/20/1989	13:21:59	0.6437	33
11/20/1989	13:21:59	0.6438	33
11/20/1989	13:22:59	0.6437	33
11/20/1989	13:22:59	0.6436	33
11/20/1989	13:24:00	0.6435	33
11/20/1989	13:24:00	0.6436	33
11/20/1989	13:25:00	0.6437	33
11/20/1989	13:25:00	0.6436	33
11/20/1989	13:27:00	0.6436	33
11/20/1989	13:27:00	0.6437	33
11/20/1989	13:28:00	0.6436	33
11/20/1989	13:28:59	0.6435	33
11/20/1989	13:28:59	0.6436	33
11/20/1989	13:28:59	0.6435	33
11/20/1989	13:30:00	0.6434	33
11/20/1989	13:30:00	0.6436	33
11/20/1989	13:30:00	0.6435	33
11/20/1989	13:31:00	0.6435	33
11/20/1989	13:31:59	0.6434	33
11/20/1989	13:33:00	0.6435	33
11/20/1989	13:34:00	0.6433	33
11/20/1989	13:34:00	0.6432	33
11/20/1989	13:34:00	0.6431	33
11/20/1989	13:34:59	0.643	33
11/20/1989	13:34:59	0.6429	33
11/20/1989	13:34:59	0.6428	33
11/20/1989	13:34:59	0.6426	33
11/20/1989	13:34:59	0.6427	33
11/20/1989	13:34:59	0.6428	33
11/20/1989	13:34:59	0.6429	33
11/20/1989	13:35:59	0.6428	33
11/20/1989	13:35:59	0.6426	33
11/20/1989	13:35:59	0.6425	33
11/20/1989	13:35:59	0.6424	33
11/20/1989	13:37:00	0.6425	33
11/20/1989	13:37:00	0.6426	33
11/20/1989	13:37:00	0.6427	33
11/20/1989	13:37:00	0.6426	33
11/20/1989	13:38:00	0.6427	33
11/20/1989	13:38:00	0.6426	33
11/20/1989	13:38:00	0.6427	33
11/20/1989	13:38:59	0.6426	33
11/20/1989	13:38:59	0.6427	33
11/20/1989	13:38:59	0.6428	33
11/20/1989	13:38:59	0.6427	33
11/20/1989	13:40:00	0.6426	33
11/20/1989	13:40:00	0.6425	33
11/20/1989	13:41:00	0.6426	33
11/20/1989	13:41:00	0.6425	33
11/20/1989	13:41:00	0.6426	33
11/20/1989	13:41:59	0.6425	33
11/20/1989	13:41:59	0.6423	33
11/20/1989	13:41:59	0.6424	33
11/20/1989	13:41:59	0.6422	33
11/20/1989	13:41:59	0.6421	33
11/20/1989	13:43:00	0.6422	33
11/20/1989	13:43:00	0.6421	33
11/20/1989	13:43:00	0.642	33
11/20/1989	13:43:00	0.6421	33
11/20/1989	13:43:00	0.6422	33
11/20/1989	13:43:00	0.6421	33
11/20/1989	13:43:00	0.642	33
11/20/1989	13:43:00	0.6421	33
11/20/1989	13:43:00	0.6422	33
11/20/1989	13:43:00	0.6423	33
11/20/1989	13:43:00	0.6422	33
11/20/1989	13:44:00	0.6421	33
11/20/1989	13:44:00	0.6422	33
11/20/1989	13:44:00	0.6423	33
11/20/1989	13:44:00	0.6424	33
11/20/1989	13:44:00	0.6423	33
11/20/1989	13:44:59	0.6422	33
11/20/1989	13:44:59	0.6421	33
11/20/1989	13:46:00	0.6423	33
11/20/1989	13:46:00	0.6424	33
11/20/1989	13:47:00	0.6425	33
11/20/1989	13:47:00	0.6424	33
11/20/1989	13:47:59	0.6425	33
11/20/1989	13:47:59	0.6426	33
11/20/1989	13:49:00	0.6427	33
11/20/1989	13:49:00	0.6428	33
11/20/1989	13:50:00	0.6427	33
11/20/1989	13:50:00	0.6428	33
11/20/1989	13:50:59	0.6427	33
11/20/1989	13:51:59	0.6426	33
11/20/1989	13:51:59	0.6427	33
11/20/1989	13:53:00	0.6428	33
11/20/1989	13:54:00	0.6426	33
11/20/1989	13:54:00	0.6427	33
11/20/1989	13:54:00	0.6428	33
11/20/1989	13:54:00	0.6426	33
11/20/1989	13:54:00	0.6427	33
11/20/1989	13:54:59	0.6428	33
11/20/1989	13:54:59	0.6429	33
11/20/1989	13:54:59	0.6428	33
11/20/1989	13:54:59	0.6429	33
11/20/1989	13:56:00	0.643	33
11/20/1989	13:56:00	0.6429	33
11/20/1989	13:57:00	0.6428	33
11/20/1989	13:57:00	0.6429	33
11/20/1989	13:57:59	0.6428	33
11/20/1989	13:57:59	0.6427	33
11/20/1989	13:57:59	0.6426	33
11/20/1989	13:57:59	0.6428	33
11/20/1989	13:57:59	0.6429	33
11/20/1989	13:57:59	0.6428	33
11/20/1989	13:59:00	0.6427	33
11/20/1989	13:59:00	0.6426	33
11/20/1989	13:59:00	0.6425	33
11/20/1989	13:59:00	0.6426	33
11/20/1989	13:59:00	0.6427	33
11/20/1989	13:59:00	0.6428	33
11/20/1989	13:59:00	0.6427	33
11/20/1989	13:59:00	0.6426	33
11/20/1989	13:59:00	0.6425	33
11/20/1989	13:59:00	0.6424	33
11/20/1989	14:00:00	0.6425	33
11/20/1989	14:00:00	0.6426	33
11/20/1989	14:00:00	0.6427	49
11/21/1989	07:19:59	0.6413	41
11/21/1989	07:19:59	0.6412	33
11/21/1989	07:19:59	0.6411	33
11/21/1989	07:19:59	0.6412	33
11/21/1989	07:19:59	0.6413	33
11/21/1989	07:19:59	0.6414	33
11/21/1989	07:19:59	0.6413	33
11/21/1989	07:19:59	0.6412	33
11/21/1989	07:19:59	0.6413	33
11/21/1989	07:21:00	0.6414	33
11/21/1989	07:21:00	0.6415	33
11/21/1989	07:21:00	0.6416	33
11/21/1989	07:21:00	0.6417	33
11/21/1989	07:21:00	0.6416	33
11/21/1989	07:21:59	0.6417	33
11/21/1989	07:21:59	0.6416	33
11/21/1989	07:21:59	0.6417	33
11/21/1989	07:22:59	0.6416	33
11/21/1989	07:22:59	0.6417	33
11/21/1989	07:22:59	0.6418	33
11/21/1989	07:22:59	0.6417	33
11/21/1989	07:24:00	0.6418	33
11/21/1989	07:24:00	0.6417	33
11/21/1989	07:24:00	0.6418	33
11/21/1989	07:25:00	0.6419	33
11/21/1989	07:25:00	0.6418	33
11/21/1989	07:25:00	0.6417	33
11/21/1989	07:25:59	0.6416	33
11/21/1989	07:25:59	0.6415	33
11/21/1989	07:25:59	0.6416	33
11/21/1989	07:27:00	0.6415	33
11/21/1989	07:28:00	0.6416	33
11/21/1989	07:28:00	0.6415	33
11/21/1989	07:28:59	0.6416	33
11/21/1989	07:28:59	0.6417	33
11/21/1989	07:31:59	0.6418	33
11/21/1989	07:31:59	0.6417	33
11/21/1989	07:31:59	0.6416	33
11/21/1989	07:31:59	0.6417	33
11/21/1989	07:34:59	0.6418	33
11/21/1989	07:35:59	0.6419	33
11/21/1989	07:35:59	0.642	33
11/21/1989	07:37:00	0.6419	33
11/21/1989	07:37:00	0.6418	33
11/21/1989	07:37:00	0.6417	33
11/21/1989	07:37:00	0.6418	33
11/21/1989	07:38:59	0.6417	33
11/21/1989	07:40:00	0.6416	33
11/21/1989	07:40:00	0.6417	33
11/21/1989	07:40:00	0.6418	33
11/21/1989	07:41:59	0.6417	33
11/21/1989	07:44:59	0.6416	33
11/21/1989	07:47:00	0.6418	33
11/21/1989	07:47:59	0.6417	33
11/21/1989	07:49:00	0.6416	33
11/21/1989	07:50:00	0.6415	33
11/21/1989	07:50:00	0.6416	33
11/21/1989	07:50:59	0.6415	33
11/21/1989	07:51:59	0.6417	33
11/21/1989	07:51:59	0.6418	33
11/21/1989	07:54:59	0.6417	33
11/21/1989	07:59:00	0.6416	33
11/21/1989	08:00:00	0.6415	33
11/21/1989	08:00:00	0.6416	33
11/21/1989	08:00:00	0.6415	33
11/21/1989	08:02:00	0.6416	33
11/21/1989	08:04:59	0.6415	33
11/21/1989	08:06:59	0.6416	33
11/21/1989	08:07:59	0.6415	33
11/21/1989	08:09:00	0.6416	33
11/21/1989	08:09:00	0.6415	33
11/21/1989	08:10:59	0.6414	33
11/21/1989	08:10:59	0.6413	33
11/21/1989	08:10:59	0.6414	33
11/21/1989	08:12:00	0.6415	33
11/21/1989	08:13:00	0.6413	33
11/21/1989	08:13:59	0.6415	33
11/21/1989	08:13:59	0.6417	33
11/21/1989	08:16:00	0.6416	33
11/21/1989	08:16:00	0.6415	33
11/21/1989	08:16:59	0.6414	33
11/21/1989	08:19:59	0.6413	33
11/21/1989	08:19:59	0.6412	33
11/21/1989	08:20:59	0.6413	33
11/21/1989	08:20:59	0.6411	33
11/21/1989	08:22:00	0.6412	33
11/21/1989	08:23:59	0.6413	33
11/21/1989	08:23:59	0.6412	33
11/21/1989	08:23:59	0.6411	33
11/21/1989	08:23:59	0.641	33
11/21/1989	08:25:00	0.6412	33
11/21/1989	08:25:00	0.6411	33
11/21/1989	08:25:00	0.641	33
11/21/1989	08:25:00	0.6409	33
11/21/1989	08:26:00	0.6408	33
11/21/1989	08:26:00	0.6409	33
11/21/1989	08:26:59	0.6408	33
11/21/1989	08:26:59	0.6409	33
11/21/1989	08:28:00	0.641	33
11/21/1989	08:28:00	0.6409	33
11/21/1989	08:28:00	0.641	33
11/21/1989	08:29:00	0.6411	33
11/21/1989	08:29:00	0.6411	33
11/21/1989	08:29:00	0.6412	33
11/21/1989	08:29:00	0.6411	33
11/21/1989	08:29:59	0.641	33
11/21/1989	08:29:59	0.6411	33
11/21/1989	08:29:59	0.641	33
11/21/1989	08:31:00	0.6411	33
11/21/1989	08:32:00	0.641	33
11/21/1989	08:32:00	0.6411	33
11/21/1989	08:32:59	0.6412	33
11/21/1989	08:32:59	0.6413	33
11/21/1989	08:32:59	0.6414	33
11/21/1989	08:32:59	0.6413	33
11/21/1989	08:34:00	0.6414	33
11/21/1989	08:34:00	0.6415	33
11/21/1989	08:34:00	0.6414	33
11/21/1989	08:34:00	0.6415	33
11/21/1989	08:35:00	0.6414	33
11/21/1989	08:35:00	0.6415	33
11/21/1989	08:35:59	0.6416	33
11/21/1989	08:35:59	0.6417	33
11/21/1989	08:35:59	0.6416	33
11/21/1989	08:36:59	0.6417	33
11/21/1989	08:36:59	0.6416	33
11/21/1989	08:36:59	0.6415	33
11/21/1989	08:36:59	0.6416	33
11/21/1989	08:39:00	0.6415	33
11/21/1989	08:39:59	0.6416	33
11/21/1989	08:39:59	0.6415	33
11/21/1989	08:39:59	0.6416	33
11/21/1989	08:41:00	0.6417	33
11/21/1989	08:42:00	0.6416	33
11/21/1989	08:42:00	0.6417	33
11/21/1989	08:42:59	0.6416	33
11/21/1989	08:42:59	0.6418	33
11/21/1989	08:42:59	0.6419	33
11/21/1989	08:42:59	0.6418	33
11/21/1989	08:44:00	0.6419	33
11/21/1989	08:45:00	0.6418	33
11/21/1989	08:45:00	0.642	33
11/21/1989	08:45:00	0.6419	33
11/21/1989	08:45:00	0.642	33
11/21/1989	08:45:00	0.6421	33
11/21/1989	08:45:59	0.642	33
11/21/1989	08:47:00	0.6421	33
11/21/1989	08:47:00	0.642	33
11/21/1989	08:48:59	0.6419	33
11/21/1989	08:48:59	0.6418	33
11/21/1989	08:48:59	0.6419	33
11/21/1989	08:51:00	0.6418	33
11/21/1989	08:51:59	0.6419	33
11/21/1989	08:52:59	0.6418	33
11/21/1989	08:52:59	0.6417	33
11/21/1989	08:55:00	0.6418	33
11/21/1989	08:55:59	0.6419	33
11/21/1989	08:55:59	0.642	33
11/21/1989	08:57:00	0.6421	33
11/21/1989	08:57:00	0.642	33
11/21/1989	09:00:00	0.6419	33
11/21/1989	09:01:00	0.642	33
11/21/1989	09:03:00	0.6421	33
11/21/1989	09:03:00	0.6422	33
11/21/1989	09:03:00	0.6423	33
11/21/1989	09:04:00	0.6424	33
11/21/1989	09:04:59	0.6425	33
11/21/1989	09:04:59	0.6426	33
11/21/1989	09:04:59	0.6425	33
11/21/1989	09:05:59	0.6424	33
11/21/1989	09:05:59	0.6425	33
11/21/1989	09:07:00	0.6424	33
11/21/1989	09:07:00	0.6425	33
11/21/1989	09:07:00	0.6426	33
11/21/1989	09:07:00	0.6425	33
11/21/1989	09:08:00	0.6426	33
11/21/1989	09:08:00	0.6427	33
11/21/1989	09:08:00	0.6428	33
11/21/1989	09:08:59	0.6427	33
11/21/1989	09:08:59	0.6426	33
11/21/1989	09:08:59	0.6427	33
11/21/1989	09:08:59	0.6426	33
11/21/1989	09:08:59	0.6427	33
11/21/1989	09:10:00	0.6425	33
11/21/1989	09:10:00	0.6427	33
11/21/1989	09:11:00	0.6426	33
11/21/1989	09:11:00	0.6425	33
11/21/1989	09:11:00	0.6426	33
11/21/1989	09:11:00	0.6425	33
11/21/1989	09:11:59	0.6427	33
11/21/1989	09:11:59	0.6428	33
11/21/1989	09:13:00	0.6429	33
11/21/1989	09:13:00	0.643	33
11/21/1989	09:14:00	0.6429	33
11/21/1989	09:14:00	0.6427	33
11/21/1989	09:14:00	0.6429	33
11/21/1989	09:14:00	0.643	33
11/21/1989	09:14:00	0.6429	33
11/21/1989	09:14:00	0.643	33
11/21/1989	09:14:59	0.6429	33
11/21/1989	09:14:59	0.6428	33
11/21/1989	09:14:59	0.6429	33
11/21/1989	09:14:59	0.643	33
11/21/1989	09:16:00	0.6429	33
11/21/1989	09:16:00	0.6431	33
11/21/1989	09:16:00	0.643	33
11/21/1989	09:16:00	0.643	33
11/21/1989	09:17:00	0.6431	33
11/21/1989	09:17:00	0.6432	33
11/21/1989	09:17:00	0.6431	33
11/21/1989	09:17:59	0.6432	33
11/21/1989	09:17:59	0.6431	33
11/21/1989	09:17:59	0.643	33
11/21/1989	09:17:59	0.6428	33
11/21/1989	09:17:59	0.6427	33
11/21/1989	09:17:59	0.6426	33
11/21/1989	09:19:00	0.6424	33
11/21/1989	09:19:00	0.6425	33
11/21/1989	09:19:00	0.6425	33
11/21/1989	09:20:00	0.6426	33
11/21/1989	09:20:00	0.6425	33
11/21/1989	09:20:59	0.6424	33
11/21/1989	09:20:59	0.6425	33
11/21/1989	09:20:59	0.6426	33
11/21/1989	09:20:59	0.6428	33
11/21/1989	09:21:59	0.6427	33
11/21/1989	09:21:59	0.6428	33
11/21/1989	09:21:59	0.6427	33
11/21/1989	09:21:59	0.6426	33
11/21/1989	09:23:00	0.6427	33
11/21/1989	09:23:00	0.6425	33
11/21/1989	09:23:00	0.6426	33
11/21/1989	09:24:00	0.6425	33
11/21/1989	09:24:00	0.6427	33
11/21/1989	09:24:00	0.6428	33
11/21/1989	09:24:59	0.6428	33
11/21/1989	09:26:00	0.6427	33
11/21/1989	09:26:00	0.6426	33
11/21/1989	09:26:00	0.6427	33
11/21/1989	09:26:00	0.6429	33
11/21/1989	09:26:00	0.6428	33
11/21/1989	09:26:00	0.643	33
11/21/1989	09:26:00	0.6431	33
11/21/1989	09:27:00	0.6432	33
11/21/1989	09:27:00	0.6431	33
11/21/1989	09:27:00	0.6432	33
11/21/1989	09:27:00	0.6433	33
11/21/1989	09:27:00	0.6436	33
11/21/1989	09:27:00	0.6435	33
11/21/1989	09:27:59	0.6435	33
11/21/1989	09:27:59	0.6433	33
11/21/1989	09:27:59	0.6434	33
11/21/1989	09:27:59	0.6435	33
11/21/1989	09:27:59	0.6434	33
11/21/1989	09:29:00	0.6435	33
11/21/1989	09:29:00	0.6436	33
11/21/1989	09:29:00	0.6438	33
11/21/1989	09:29:00	0.6436	33
11/21/1989	09:30:00	0.6437	33
11/21/1989	09:30:00	0.6438	33
11/21/1989	09:30:00	0.6439	33
11/21/1989	09:30:59	0.644	33
11/21/1989	09:30:59	0.6439	33
11/21/1989	09:32:00	0.6436	33
11/21/1989	09:33:00	0.6438	33
11/21/1989	09:33:00	0.6432	33
11/21/1989	09:33:00	0.6433	33
11/21/1989	09:33:00	0.6434	33
11/21/1989	09:33:59	0.6432	33
11/21/1989	09:33:59	0.6434	33
11/21/1989	09:33:59	0.6432	33
11/21/1989	09:33:59	0.6433	33
11/21/1989	09:34:59	0.6431	33
11/21/1989	09:34:59	0.643	33
11/21/1989	09:34:59	0.6431	33
11/21/1989	09:36:00	0.6432	33
11/21/1989	09:37:59	0.6429	33
11/21/1989	09:37:59	0.6431	33
11/21/1989	09:37:59	0.6432	33
11/21/1989	09:37:59	0.6431	33
11/21/1989	09:37:59	0.643	33
11/21/1989	09:39:00	0.6431	33
11/21/1989	09:39:00	0.643	33
11/21/1989	09:39:00	0.6431	33
11/21/1989	09:40:00	0.643	33
11/21/1989	09:40:00	0.6431	33
11/21/1989	09:40:00	0.6432	33
11/21/1989	09:40:59	0.6433	33
11/21/1989	09:42:00	0.6432	33
11/21/1989	09:42:00	0.6434	33
11/21/1989	09:43:00	0.6435	33
11/21/1989	09:43:00	0.6434	33
11/21/1989	09:43:00	0.6433	33
11/21/1989	09:43:00	0.6434	33
11/21/1989	09:43:00	0.6434	33
11/21/1989	09:43:00	0.6435	33
11/21/1989	09:45:00	0.6433	33
11/21/1989	09:45:00	0.6432	33
11/21/1989	09:45:00	0.6433	33
11/21/1989	09:45:00	0.6431	33
11/21/1989	09:46:00	0.6432	33
11/21/1989	09:46:00	0.6431	33
11/21/1989	09:46:00	0.6432	33
11/21/1989	09:46:00	0.6433	33
11/21/1989	09:46:00	0.6434	33
11/21/1989	09:46:00	0.6433	33
11/21/1989	09:46:59	0.6432	33
11/21/1989	09:46:59	0.6433	33
11/21/1989	09:46:59	0.6432	33
11/21/1989	09:48:00	0.6431	33
11/21/1989	09:49:00	0.6432	33
11/21/1989	09:52:00	0.6433	33
11/21/1989	09:52:00	0.6434	33
11/21/1989	09:53:00	0.6435	33
11/21/1989	09:53:00	0.6433	33
11/21/1989	09:53:59	0.6434	33
11/21/1989	09:55:00	0.6433	33
11/21/1989	09:55:00	0.6434	33
11/21/1989	09:55:00	0.6435	33
11/21/1989	09:55:00	0.6434	33
11/21/1989	09:56:00	0.6433	33
11/21/1989	09:56:59	0.6434	33
11/21/1989	09:56:59	0.6436	33
11/21/1989	09:58:00	0.6435	33
11/21/1989	09:58:00	0.6437	33
11/21/1989	09:58:00	0.6439	33
11/21/1989	09:59:00	0.6438	33
11/21/1989	09:59:00	0.6437	33
11/21/1989	09:59:59	0.6438	33
11/21/1989	09:59:59	0.6439	33
11/21/1989	09:59:59	0.644	33
11/21/1989	10:01:00	0.6441	33
11/21/1989	10:01:00	0.6439	33
11/21/1989	10:01:00	0.6441	33
11/21/1989	10:02:00	0.6442	33
11/21/1989	10:02:00	0.6441	33
11/21/1989	10:02:00	0.6438	33
11/21/1989	10:02:00	0.6439	33
11/21/1989	10:02:59	0.6438	33
11/21/1989	10:02:59	0.6439	33
11/21/1989	10:04:00	0.644	33
11/21/1989	10:04:00	0.6438	33
11/21/1989	10:04:00	0.6437	33
11/21/1989	10:05:00	0.6436	33
11/21/1989	10:05:00	0.6435	33
11/21/1989	10:05:00	0.6434	33
11/21/1989	10:05:59	0.6435	33
11/21/1989	10:05:59	0.6432	33
11/21/1989	10:05:59	0.6433	33
11/21/1989	10:06:59	0.6432	33
11/21/1989	10:06:59	0.643	33
11/21/1989	10:06:59	0.6429	33
11/21/1989	10:06:59	0.643	33
11/21/1989	10:06:59	0.6431	33
11/21/1989	10:06:59	0.643	33
11/21/1989	10:06:59	0.6429	33
11/21/1989	10:08:00	0.643	33
11/21/1989	10:08:00	0.6431	33
11/21/1989	10:08:00	0.6433	33
11/21/1989	10:08:00	0.6431	33
11/21/1989	10:09:59	0.643	33
11/21/1989	10:09:59	0.6431	33
11/21/1989	10:11:00	0.6432	33
11/21/1989	10:11:00	0.6433	33
11/21/1989	10:11:00	0.6434	33
11/21/1989	10:11:00	0.6435	33
11/21/1989	10:12:00	0.6434	33
11/21/1989	10:12:00	0.6435	33
11/21/1989	10:12:00	0.6434	33
11/21/1989	10:12:59	0.6433	33
11/21/1989	10:15:00	0.6432	33
11/21/1989	10:15:59	0.6431	33
11/21/1989	10:17:00	0.643	33
11/21/1989	10:17:00	0.6429	33
11/21/1989	10:18:00	0.6431	33
11/21/1989	10:18:59	0.6432	33
11/21/1989	10:19:59	0.6431	33
11/21/1989	10:19:59	0.6433	33
11/21/1989	10:19:59	0.6434	33
11/21/1989	10:19:59	0.6432	33
11/21/1989	10:19:59	0.6431	33
11/21/1989	10:19:59	0.643	33
11/21/1989	10:19:59	0.6428	33
11/21/1989	10:19:59	0.6427	33
11/21/1989	10:19:59	0.6426	33
11/21/1989	10:19:59	0.6425	33
11/21/1989	10:21:00	0.6426	33
11/21/1989	10:21:00	0.6427	33
11/21/1989	10:21:00	0.6426	33
11/21/1989	10:21:00	0.6425	33
11/21/1989	10:21:00	0.6424	33
11/21/1989	10:21:00	0.6425	33
11/21/1989	10:21:00	0.6426	33
11/21/1989	10:21:59	0.6427	33
11/21/1989	10:21:59	0.6426	33
11/21/1989	10:21:59	0.6425	33
11/21/1989	10:21:59	0.6426	33
11/21/1989	10:24:00	0.6427	33
11/21/1989	10:24:00	0.6428	33
11/21/1989	10:25:59	0.6427	33
11/21/1989	10:25:59	0.6426	33
11/21/1989	10:25:59	0.6425	33
11/21/1989	10:25:59	0.6426	33
11/21/1989	10:27:00	0.6425	33
11/21/1989	10:27:00	0.6426	33
11/21/1989	10:27:00	0.6427	33
11/21/1989	10:28:00	0.6426	33
11/21/1989	10:28:00	0.6425	33
11/21/1989	10:28:00	0.6426	33
11/21/1989	10:28:00	0.6427	33
11/21/1989	10:28:59	0.6426	33
11/21/1989	10:30:00	0.6427	33
11/21/1989	10:30:00	0.6426	33
11/21/1989	10:34:00	0.6425	33
11/21/1989	10:34:59	0.6424	33
11/21/1989	10:34:59	0.6425	33
11/21/1989	10:35:59	0.6424	33
11/21/1989	10:37:00	0.6425	33
11/21/1989	10:37:00	0.6423	33
11/21/1989	10:37:00	0.6422	33
11/21/1989	10:37:00	0.6423	33
11/21/1989	10:38:59	0.6424	33
11/21/1989	10:38:59	0.6423	33
11/21/1989	10:40:00	0.6424	33
11/21/1989	10:40:00	0.6425	33
11/21/1989	10:41:00	0.6424	33
11/21/1989	10:41:00	0.6423	33
11/21/1989	10:41:00	0.6422	33
11/21/1989	10:41:00	0.6423	33
11/21/1989	10:41:00	0.6421	33
11/21/1989	10:41:00	0.642	33
11/21/1989	10:41:00	0.6421	33
11/21/1989	10:41:00	0.642	33
11/21/1989	10:41:59	0.6419	33
11/21/1989	10:41:59	0.6418	33
11/21/1989	10:41:59	0.642	33
11/21/1989	10:43:00	0.6418	33
11/21/1989	10:43:00	0.6419	33
11/21/1989	10:43:00	0.6418	33
11/21/1989	10:43:00	0.6419	33
11/21/1989	10:43:00	0.6421	33
11/21/1989	10:43:00	0.6419	33
11/21/1989	10:44:00	0.6421	33
11/21/1989	10:44:00	0.642	33
11/21/1989	10:44:00	0.6418	33
11/21/1989	10:44:59	0.6417	33
11/21/1989	10:44:59	0.6419	33
11/21/1989	10:44:59	0.6416	33
11/21/1989	10:44:59	0.6415	33
11/21/1989	10:46:00	0.6416	33
11/21/1989	10:46:00	0.6415	33
11/21/1989	10:46:00	0.6416	33
11/21/1989	10:46:00	0.6415	33
11/21/1989	10:47:00	0.6416	33
11/21/1989	10:47:00	0.6417	33
11/21/1989	10:47:00	0.6416	33
11/21/1989	10:47:00	0.6415	33
11/21/1989	10:47:00	0.6416	33
11/21/1989	10:47:59	0.6415	33
11/21/1989	10:47:59	0.6416	33
11/21/1989	10:49:00	0.6417	33
11/21/1989	10:49:00	0.6416	33
11/21/1989	10:49:00	0.6418	33
11/21/1989	10:50:00	0.642	33
11/21/1989	10:50:59	0.6421	33
11/21/1989	10:50:59	0.6423	33
11/21/1989	10:50:59	0.6422	33
11/21/1989	10:50:59	0.642	33
11/21/1989	10:51:59	0.6419	33
11/21/1989	10:51:59	0.642	33
11/21/1989	10:53:00	0.6419	33
11/21/1989	10:53:00	0.642	33
11/21/1989	10:54:00	0.6418	33
11/21/1989	10:54:00	0.6419	33
11/21/1989	10:54:59	0.6419	33
11/21/1989	10:54:59	0.6418	33
11/21/1989	10:56:00	0.6419	33
11/21/1989	10:56:00	0.6418	33
11/21/1989	10:56:00	0.6417	33
11/21/1989	10:57:00	0.6416	33
11/21/1989	10:57:00	0.6417	33
11/21/1989	10:59:00	0.6418	33
11/21/1989	11:00:00	0.6419	33
11/21/1989	11:00:00	0.6418	33
11/21/1989	11:00:59	0.6419	33
11/21/1989	11:02:00	0.642	33
11/21/1989	11:02:00	0.6421	33
11/21/1989	11:03:00	0.6423	33
11/21/1989	11:03:00	0.6421	33
11/21/1989	11:07:59	0.642	33
11/21/1989	11:07:59	0.6421	33
11/21/1989	11:10:59	0.642	33
11/21/1989	11:12:00	0.6421	33
11/21/1989	11:13:00	0.642	33
11/21/1989	11:13:59	0.6419	33
11/21/1989	11:13:59	0.6418	33
11/21/1989	11:15:00	0.642	33
11/21/1989	11:15:00	0.6419	33
11/21/1989	11:15:00	0.6418	33
11/21/1989	11:15:00	0.6417	33
11/21/1989	11:16:00	0.6419	33
11/21/1989	11:16:00	0.642	33
11/21/1989	11:16:59	0.6419	33
11/21/1989	11:16:59	0.642	33
11/21/1989	11:18:00	0.6419	33
11/21/1989	11:18:00	0.6418	33
11/21/1989	11:19:00	0.6419	33
11/21/1989	11:19:59	0.6421	33
11/21/1989	11:20:59	0.642	33
11/21/1989	11:20:59	0.6421	33
11/21/1989	11:22:00	0.6423	33
11/21/1989	11:22:00	0.6424	33
11/21/1989	11:22:00	0.6425	33
11/21/1989	11:23:59	0.6422	33
11/21/1989	11:25:00	0.6421	33
11/21/1989	11:25:00	0.6422	33
11/21/1989	11:26:00	0.642	33
11/21/1989	11:26:00	0.6421	33
11/21/1989	11:26:00	0.642	33
11/21/1989	11:26:00	0.6421	33
11/21/1989	11:32:59	0.6419	33
11/21/1989	11:35:59	0.6419	33
11/21/1989	11:35:59	0.6418	33
11/21/1989	11:36:59	0.6417	33
11/21/1989	11:36:59	0.6416	33
11/21/1989	11:41:00	0.6417	33
11/21/1989	11:44:00	0.6418	33
11/21/1989	11:45:59	0.642	33
11/21/1989	11:45:59	0.6421	33
11/21/1989	11:48:00	0.642	33
11/21/1989	11:49:59	0.6418	33
11/21/1989	11:49:59	0.642	33
11/21/1989	11:51:00	0.6421	33
11/21/1989	11:52:59	0.642	33
11/21/1989	11:55:00	0.6418	33
11/21/1989	12:00:00	0.6419	33
11/21/1989	12:03:00	0.642	33
11/21/1989	12:05:59	0.6421	33
11/21/1989	12:05:59	0.642	33
11/21/1989	12:08:00	0.6421	33
11/21/1989	12:08:00	0.6422	33
11/21/1989	12:08:00	0.6421	33
11/21/1989	12:08:59	0.642	33
11/21/1989	12:10:00	0.6421	33
11/21/1989	12:10:00	0.6422	33
11/21/1989	12:17:59	0.6421	33
11/21/1989	12:24:59	0.6422	33
11/21/1989	12:24:59	0.6423	33
11/21/1989	12:27:59	0.6421	33
11/21/1989	12:32:00	0.6423	33
11/21/1989	12:33:00	0.6422	33
11/21/1989	12:33:59	0.6423	33
11/21/1989	12:37:59	0.6422	33
11/21/1989	12:39:00	0.6421	33
11/21/1989	12:40:00	0.6422	33
11/21/1989	12:40:00	0.6423	33
11/21/1989	12:40:00	0.6422	33
11/21/1989	12:40:59	0.6419	33
11/21/1989	12:45:00	0.6419	33
11/21/1989	12:46:59	0.6418	33
11/21/1989	12:49:00	0.6419	33
11/21/1989	12:49:00	0.642	33
11/21/1989	12:55:00	0.6421	33
11/21/1989	12:56:59	0.642	33
11/21/1989	13:02:59	0.6421	33
11/21/1989	13:04:00	0.6419	33
11/21/1989	13:05:00	0.6418	33
11/21/1989	13:05:00	0.642	33
11/21/1989	13:06:59	0.6419	33
11/21/1989	13:06:59	0.642	33
11/21/1989	13:09:59	0.6419	33
11/21/1989	13:11:00	0.6418	33
11/21/1989	13:12:00	0.6417	33
11/21/1989	13:15:00	0.6418	33
11/21/1989	13:15:00	0.6417	33
11/21/1989	13:15:00	0.6418	33
11/21/1989	13:15:59	0.6416	33
11/21/1989	13:15:59	0.6417	33
11/21/1989	13:15:59	0.6415	33
11/21/1989	13:17:00	0.6413	33
11/21/1989	13:17:00	0.6414	33
11/21/1989	13:17:00	0.6413	33
11/21/1989	13:19:59	0.6414	33
11/21/1989	13:21:00	0.6413	33
11/21/1989	13:21:00	0.6414	33
11/21/1989	13:21:00	0.6415	33
11/21/1989	13:21:59	0.6414	33
11/21/1989	13:21:59	0.6413	33
11/21/1989	13:22:59	0.6414	33
11/21/1989	13:22:59	0.6415	33
11/21/1989	13:22:59	0.6414	33
11/21/1989	13:24:00	0.6413	33
11/21/1989	13:24:00	0.6414	33
11/21/1989	13:24:00	0.6413	33
11/21/1989	13:25:00	0.6414	33
11/21/1989	13:27:00	0.6415	33
11/21/1989	13:28:00	0.6416	33
11/21/1989	13:31:59	0.6415	33
11/21/1989	13:33:00	0.6416	33
11/21/1989	13:34:59	0.6415	33
11/21/1989	13:40:00	0.6416	33
11/21/1989	13:41:59	0.6415	33
11/21/1989	13:41:59	0.6416	33
11/21/1989	13:44:00	0.6417	33
11/21/1989	13:44:59	0.6416	33
11/21/1989	13:47:59	0.6417	33
11/21/1989	13:49:00	0.6418	33
11/21/1989	13:49:00	0.6416	33
11/21/1989	13:50:00	0.6417	33
11/21/1989	13:50:00	0.6416	33
11/21/1989	13:50:59	0.6417	33
11/21/1989	13:50:59	0.6414	33
11/21/1989	13:50:59	0.6415	33
11/21/1989	13:51:59	0.6413	33
11/21/1989	13:51:59	0.6412	33
11/21/1989	13:51:59	0.6411	33
11/21/1989	13:53:00	0.6409	33
11/21/1989	13:53:00	0.6408	33
11/21/1989	13:53:00	0.6409	33
11/21/1989	13:53:00	0.6408	33
11/21/1989	13:53:00	0.6407	33
11/21/1989	13:53:00	0.6409	33
11/21/1989	13:53:00	0.6406	33
11/21/1989	13:53:00	0.6407	33
11/21/1989	13:54:00	0.6407	33
11/21/1989	13:54:00	0.6408	33
11/21/1989	13:54:00	0.6409	33
11/21/1989	13:54:00	0.6408	33
11/21/1989	13:54:00	0.6409	33
11/21/1989	13:54:59	0.6408	33
11/21/1989	13:54:59	0.6409	33
11/21/1989	13:54:59	0.641	33
11/21/1989	13:54:59	0.6409	33
11/21/1989	13:54:59	0.6408	33
11/21/1989	13:56:00	0.6409	33
11/21/1989	13:56:00	0.641	33
11/21/1989	13:56:00	0.6411	33
11/21/1989	13:56:00	0.6414	33
11/21/1989	13:56:00	0.6415	33
11/21/1989	13:56:00	0.6416	33
11/21/1989	13:57:00	0.6415	33
11/21/1989	13:57:00	0.6416	33
11/21/1989	13:57:00	0.6415	33
11/21/1989	13:57:00	0.6416	33
11/21/1989	13:57:59	0.6417	33
11/21/1989	13:57:59	0.6418	33
11/21/1989	13:57:59	0.6416	33
11/21/1989	13:57:59	0.6417	33
11/21/1989	13:57:59	0.6418	33
11/21/1989	13:57:59	0.6417	33
11/21/1989	13:59:00	0.6416	33
11/21/1989	13:59:00	0.6417	33
11/21/1989	13:59:00	0.6416	33
11/21/1989	13:59:00	0.6415	33
11/21/1989	13:59:00	0.6414	33
11/21/1989	13:59:00	0.6413	33
11/21/1989	13:59:00	0.6412	33
11/21/1989	13:59:00	0.6413	33
11/21/1989	13:59:00	0.6412	33
11/21/1989	13:59:00	0.6413	33
11/21/1989	13:59:00	0.6414	33
11/21/1989	13:59:00	0.6415	33
11/21/1989	14:00:00	0.6416	49
11/22/1989	07:19:59	0.6445	41
11/22/1989	07:19:59	0.6446	33
11/22/1989	07:19:59	0.6447	33
11/22/1989	07:19:59	0.6448	33
11/22/1989	07:19:59	0.6446	33
11/22/1989	07:19:59	0.6445	33
11/22/1989	07:19:59	0.6444	33
11/22/1989	07:19:59	0.6443	33
11/22/1989	07:19:59	0.6444	33
11/22/1989	07:21:00	0.6443	33
11/22/1989	07:21:00	0.6444	33
11/22/1989	07:21:00	0.6445	33
11/22/1989	07:21:59	0.6444	33
11/22/1989	07:21:59	0.6443	33
11/22/1989	07:21:59	0.6444	33
11/22/1989	07:21:59	0.6445	33
11/22/1989	07:21:59	0.6444	33
11/22/1989	07:22:59	0.6443	33
11/22/1989	07:22:59	0.6444	33
11/22/1989	07:22:59	0.6443	33
11/22/1989	07:22:59	0.6444	33
11/22/1989	07:22:59	0.6443	33
11/22/1989	07:22:59	0.6444	33
11/22/1989	07:24:00	0.6445	33
11/22/1989	07:24:00	0.6444	33
11/22/1989	07:24:00	0.6443	33
11/22/1989	07:24:00	0.6444	33
11/22/1989	07:24:00	0.6443	33
11/22/1989	07:24:00	0.6442	33
11/22/1989	07:24:00	0.6443	33
11/22/1989	07:24:00	0.6444	33
11/22/1989	07:25:00	0.6443	33
11/22/1989	07:25:00	0.6444	33
11/22/1989	07:25:00	0.6445	33
11/22/1989	07:25:00	0.6444	33
11/22/1989	07:25:00	0.6445	33
11/22/1989	07:25:59	0.6444	33
11/22/1989	07:25:59	0.6445	33
11/22/1989	07:25:59	0.6446	33
11/22/1989	07:27:00	0.6445	33
11/22/1989	07:27:00	0.6446	33
11/22/1989	07:28:00	0.6445	33
11/22/1989	07:28:00	0.6446	33
11/22/1989	07:28:59	0.6445	33
11/22/1989	07:28:59	0.6446	33
11/22/1989	07:28:59	0.6447	33
11/22/1989	07:28:59	0.6446	33
11/22/1989	07:28:59	0.6445	33
11/22/1989	07:30:00	0.6446	33
11/22/1989	07:30:00	0.6445	33
11/22/1989	07:30:00	0.6444	33
11/22/1989	07:30:00	0.6443	33
11/22/1989	07:30:00	0.6444	33
11/22/1989	07:30:00	0.6445	33
11/22/1989	07:30:00	0.6444	33
11/22/1989	07:31:00	0.6445	33
11/22/1989	07:31:00	0.6444	33
11/22/1989	07:31:00	0.6443	33
11/22/1989	07:31:00	0.6444	33
11/22/1989	07:31:00	0.6445	33
11/22/1989	07:31:59	0.6446	33
11/22/1989	07:31:59	0.6445	33
11/22/1989	07:31:59	0.6444	33
11/22/1989	07:33:00	0.6445	33
11/22/1989	07:33:00	0.6444	33
11/22/1989	07:33:00	0.6443	33
11/22/1989	07:33:00	0.6444	33
11/22/1989	07:33:00	0.6443	33
11/22/1989	07:33:00	0.6444	33
11/22/1989	07:34:00	0.6445	33
11/22/1989	07:34:00	0.6444	33
11/22/1989	07:34:00	0.6445	33
11/22/1989	07:34:59	0.6444	33
11/22/1989	07:34:59	0.6443	33
11/22/1989	07:37:00	0.6442	33
11/22/1989	07:38:00	0.6443	33
11/22/1989	07:38:00	0.6442	33
11/22/1989	07:38:59	0.6443	33
11/22/1989	07:38:59	0.6442	33
11/22/1989	07:40:00	0.6441	33
11/22/1989	07:40:00	0.644	33
11/22/1989	07:40:00	0.6441	33
11/22/1989	07:41:00	0.6442	33
11/22/1989	07:41:00	0.6443	33
11/22/1989	07:41:00	0.6442	33
11/22/1989	07:43:00	0.6443	33
11/22/1989	07:43:00	0.6442	33
11/22/1989	07:44:59	0.6443	33
11/22/1989	07:44:59	0.6442	33
11/22/1989	07:44:59	0.6443	33
11/22/1989	07:46:00	0.6442	33
11/22/1989	07:47:00	0.6443	33
11/22/1989	07:47:00	0.6442	33
11/22/1989	07:47:59	0.6443	33
11/22/1989	07:50:00	0.6444	33
11/22/1989	07:50:00	0.6443	33
11/22/1989	07:50:00	0.6444	33
11/22/1989	07:50:00	0.6443	33
11/22/1989	07:50:00	0.6444	33
11/22/1989	07:50:59	0.6445	33
11/22/1989	07:50:59	0.6446	33
11/22/1989	07:50:59	0.6445	33
11/22/1989	07:51:59	0.6444	33
11/22/1989	07:51:59	0.6445	33
11/22/1989	07:53:00	0.6446	33
11/22/1989	07:53:00	0.6445	33
11/22/1989	07:53:00	0.6446	33
11/22/1989	07:53:00	0.6447	33
11/22/1989	07:53:00	0.6446	33
11/22/1989	07:53:00	0.6447	33
11/22/1989	07:53:00	0.6448	33
11/22/1989	07:53:00	0.6447	33
11/22/1989	07:54:00	0.6448	33
11/22/1989	07:54:00	0.6447	33
11/22/1989	07:54:59	0.6448	33
11/22/1989	07:54:59	0.6449	33
11/22/1989	07:56:00	0.645	33
11/22/1989	07:56:00	0.6449	33
11/22/1989	07:56:00	0.645	33
11/22/1989	07:56:00	0.6451	33
11/22/1989	07:56:00	0.645	33
11/22/1989	07:56:00	0.6451	33
11/22/1989	07:57:00	0.6453	33
11/22/1989	07:57:00	0.6455	33
11/22/1989	07:57:00	0.6454	33
11/22/1989	07:57:59	0.6453	33
11/22/1989	07:57:59	0.6454	33
11/22/1989	07:57:59	0.6455	33
11/22/1989	07:59:00	0.6454	33
11/22/1989	07:59:00	0.6453	33
11/22/1989	08:00:00	0.6454	33
11/22/1989	08:00:00	0.6453	33
11/22/1989	08:00:00	0.6452	33
11/22/1989	08:00:00	0.6453	33
11/22/1989	08:00:00	0.6454	33
11/22/1989	08:00:59	0.6453	33
11/22/1989	08:00:59	0.6454	33
11/22/1989	08:00:59	0.6453	33
11/22/1989	08:00:59	0.6454	33
11/22/1989	08:00:59	0.6453	33
11/22/1989	08:02:00	0.6454	33
11/22/1989	08:02:00	0.6455	33
11/22/1989	08:02:00	0.6454	33
11/22/1989	08:02:00	0.6455	33
11/22/1989	08:02:00	0.6456	33
11/22/1989	08:03:00	0.6454	33
11/22/1989	08:03:00	0.6455	33
11/22/1989	08:03:00	0.6455	33
11/22/1989	08:03:00	0.6454	33
11/22/1989	08:03:59	0.6455	33
11/22/1989	08:03:59	0.6454	33
11/22/1989	08:04:59	0.6453	33
11/22/1989	08:04:59	0.6454	33
11/22/1989	08:04:59	0.6453	33
11/22/1989	08:04:59	0.6454	33
11/22/1989	08:04:59	0.6455	33
11/22/1989	08:04:59	0.6454	33
11/22/1989	08:06:00	0.6453	33
11/22/1989	08:06:00	0.6454	33
11/22/1989	08:06:00	0.6453	33
11/22/1989	08:06:00	0.6454	33
11/22/1989	08:06:00	0.6455	33
11/22/1989	08:06:00	0.6454	33
11/22/1989	08:06:00	0.6455	33
11/22/1989	08:06:59	0.6454	33
11/22/1989	08:06:59	0.6453	33
11/22/1989	08:06:59	0.6452	33
11/22/1989	08:07:59	0.6451	33
11/22/1989	08:07:59	0.645	33
11/22/1989	08:07:59	0.6451	33
11/22/1989	08:07:59	0.6453	33
11/22/1989	08:07:59	0.6452	33
11/22/1989	08:09:00	0.6454	33
11/22/1989	08:09:00	0.6453	33
11/22/1989	08:09:00	0.6454	33
11/22/1989	08:09:00	0.6453	33
11/22/1989	08:09:00	0.6452	33
11/22/1989	08:09:00	0.6453	33
11/22/1989	08:09:00	0.6454	33
11/22/1989	08:09:00	0.6455	33
11/22/1989	08:10:00	0.6454	33
11/22/1989	08:10:00	0.6453	33
11/22/1989	08:10:00	0.6454	33
11/22/1989	08:10:00	0.6453	33
11/22/1989	08:10:00	0.6452	33
11/22/1989	08:10:00	0.6451	33
11/22/1989	08:10:59	0.645	33
11/22/1989	08:10:59	0.6449	33
11/22/1989	08:10:59	0.645	33
11/22/1989	08:10:59	0.6453	33
11/22/1989	08:12:00	0.6454	33
11/22/1989	08:13:00	0.6455	33
11/22/1989	08:13:00	0.6454	33
11/22/1989	08:13:00	0.6452	33
11/22/1989	08:15:00	0.6453	33
11/22/1989	08:15:00	0.6452	33
11/22/1989	08:15:00	0.6451	33
11/22/1989	08:15:00	0.6452	33
11/22/1989	08:16:00	0.6453	33
11/22/1989	08:16:00	0.6452	33
11/22/1989	08:16:00	0.6453	33
11/22/1989	08:16:59	0.6454	33
11/22/1989	08:16:59	0.6455	33
11/22/1989	08:16:59	0.6456	33
11/22/1989	08:16:59	0.6457	33
11/22/1989	08:18:00	0.6456	33
11/22/1989	08:18:00	0.6457	33
11/22/1989	08:18:00	0.6456	33
11/22/1989	08:18:00	0.6455	33
11/22/1989	08:19:00	0.6456	33
11/22/1989	08:19:00	0.6455	33
11/22/1989	08:19:59	0.6454	33
11/22/1989	08:19:59	0.6455	33
11/22/1989	08:20:59	0.6453	33
11/22/1989	08:20:59	0.6455	33
11/22/1989	08:22:00	0.6454	33
11/22/1989	08:22:00	0.6452	33
11/22/1989	08:22:00	0.6451	33
11/22/1989	08:23:00	0.6452	33
11/22/1989	08:23:00	0.645	33
11/22/1989	08:23:59	0.6451	33
11/22/1989	08:25:00	0.6452	33
11/22/1989	08:26:00	0.6451	33
11/22/1989	08:26:00	0.645	33
11/22/1989	08:26:59	0.6451	33
11/22/1989	08:26:59	0.6452	33
11/22/1989	08:28:00	0.6453	33
11/22/1989	08:28:00	0.6452	33
11/22/1989	08:28:00	0.6453	33
11/22/1989	08:29:00	0.6454	33
11/22/1989	08:29:59	0.6455	33
11/22/1989	08:29:59	0.6454	33
11/22/1989	08:31:00	0.6455	33
11/22/1989	08:31:00	0.6454	33
11/22/1989	08:31:00	0.6453	33
11/22/1989	08:31:00	0.6452	33
11/22/1989	08:32:00	0.6453	33
11/22/1989	08:32:59	0.6454	33
11/22/1989	08:32:59	0.6455	33
11/22/1989	08:32:59	0.6456	33
11/22/1989	08:34:00	0.6457	33
11/22/1989	08:34:00	0.6456	33
11/22/1989	08:34:00	0.6455	33
11/22/1989	08:35:00	0.6456	33
11/22/1989	08:35:00	0.6457	33
11/22/1989	08:35:00	0.6458	33
11/22/1989	08:35:00	0.6459	33
11/22/1989	08:35:59	0.6458	33
11/22/1989	08:35:59	0.6459	33
11/22/1989	08:35:59	0.6458	33
11/22/1989	08:35:59	0.6457	33
11/22/1989	08:35:59	0.6458	33
11/22/1989	08:36:59	0.6459	33
11/22/1989	08:36:59	0.6458	33
11/22/1989	08:36:59	0.6459	33
11/22/1989	08:38:00	0.6458	33
11/22/1989	08:38:00	0.6459	33
11/22/1989	08:38:00	0.6458	33
11/22/1989	08:38:00	0.6459	33
11/22/1989	08:39:00	0.6458	33
11/22/1989	08:39:00	0.6459	33
11/22/1989	08:39:59	0.6458	33
11/22/1989	08:39:59	0.6459	33
11/22/1989	08:39:59	0.6458	33
11/22/1989	08:39:59	0.6459	33
11/22/1989	08:41:00	0.646	33
11/22/1989	08:41:00	0.6462	33
11/22/1989	08:41:00	0.646	33
11/22/1989	08:41:00	0.6459	33
11/22/1989	08:42:00	0.646	33
11/22/1989	08:42:00	0.6461	33
11/22/1989	08:42:00	0.6462	33
11/22/1989	08:42:00	0.6463	33
11/22/1989	08:42:00	0.6464	33
11/22/1989	08:42:00	0.6465	33
11/22/1989	08:42:59	0.6466	33
11/22/1989	08:42:59	0.6465	33
11/22/1989	08:42:59	0.6464	33
11/22/1989	08:42:59	0.6463	33
11/22/1989	08:42:59	0.6462	33
11/22/1989	08:42:59	0.6463	33
11/22/1989	08:44:00	0.6462	33
11/22/1989	08:44:00	0.6461	33
11/22/1989	08:44:00	0.6462	33
11/22/1989	08:45:00	0.6461	33
11/22/1989	08:45:00	0.6462	33
11/22/1989	08:45:00	0.6461	33
11/22/1989	08:45:59	0.646	33
11/22/1989	08:45:59	0.6459	33
11/22/1989	08:47:00	0.646	33
11/22/1989	08:47:00	0.6461	33
11/22/1989	08:47:00	0.6459	33
11/22/1989	08:47:00	0.6458	33
11/22/1989	08:48:00	0.6459	33
11/22/1989	08:48:00	0.646	33
11/22/1989	08:48:00	0.6461	33
11/22/1989	08:48:00	0.6462	33
11/22/1989	08:48:00	0.646	33
11/22/1989	08:48:00	0.6461	33
11/22/1989	08:48:59	0.646	33
11/22/1989	08:48:59	0.6461	33
11/22/1989	08:49:59	0.6462	33
11/22/1989	08:49:59	0.6463	33
11/22/1989	08:49:59	0.6464	33
11/22/1989	08:49:59	0.6465	33
11/22/1989	08:49:59	0.6464	33
11/22/1989	08:49:59	0.6462	33
11/22/1989	08:49:59	0.6463	33
11/22/1989	08:51:00	0.6463	33
11/22/1989	08:51:59	0.6464	33
11/22/1989	08:51:59	0.6463	33
11/22/1989	08:51:59	0.6462	33
11/22/1989	08:51:59	0.6463	33
11/22/1989	08:51:59	0.6464	33
11/22/1989	08:51:59	0.6462	33
11/22/1989	08:52:59	0.6461	33
11/22/1989	08:52:59	0.6462	33
11/22/1989	08:52:59	0.6461	33
11/22/1989	08:52:59	0.6463	33
11/22/1989	08:54:00	0.6466	33
11/22/1989	08:54:00	0.6467	33
11/22/1989	08:54:00	0.6466	33
11/22/1989	08:54:00	0.6465	33
11/22/1989	08:54:00	0.6466	33
11/22/1989	08:55:00	0.6465	33
11/22/1989	08:57:00	0.6464	33
11/22/1989	08:57:00	0.6465	33
11/22/1989	08:57:00	0.6466	33
11/22/1989	08:57:00	0.6467	33
11/22/1989	08:57:00	0.6468	33
11/22/1989	08:57:00	0.6467	33
11/22/1989	08:58:00	0.6466	33
11/22/1989	08:58:59	0.6467	33
11/22/1989	08:58:59	0.6466	33
11/22/1989	08:58:59	0.6465	33
11/22/1989	09:00:00	0.6464	33
11/22/1989	09:00:00	0.6463	33
11/22/1989	09:01:00	0.6464	33
11/22/1989	09:01:00	0.6463	33
11/22/1989	09:01:00	0.6462	33
11/22/1989	09:01:00	0.6461	33
11/22/1989	09:01:00	0.6462	33
11/22/1989	09:01:00	0.6461	33
11/22/1989	09:01:59	0.646	33
11/22/1989	09:01:59	0.6461	33
11/22/1989	09:01:59	0.646	33
11/22/1989	09:03:00	0.6459	33
11/22/1989	09:03:00	0.6458	33
11/22/1989	09:03:00	0.6459	33
11/22/1989	09:03:00	0.646	33
11/22/1989	09:03:00	0.6459	33
11/22/1989	09:04:00	0.6458	33
11/22/1989	09:04:00	0.6457	33
11/22/1989	09:04:00	0.6456	33
11/22/1989	09:04:00	0.6458	33
11/22/1989	09:04:00	0.6457	33
11/22/1989	09:04:59	0.6456	33
11/22/1989	09:05:59	0.6455	33
11/22/1989	09:07:00	0.6456	33
11/22/1989	09:07:00	0.6455	33
11/22/1989	09:07:00	0.6454	33
11/22/1989	09:08:00	0.6451	33
11/22/1989	09:08:00	0.645	33
11/22/1989	09:08:00	0.6449	33
11/22/1989	09:08:59	0.6448	33
11/22/1989	09:08:59	0.6447	33
11/22/1989	09:08:59	0.6446	33
11/22/1989	09:08:59	0.6445	33
11/22/1989	09:08:59	0.6444	33
11/22/1989	09:08:59	0.6445	33
11/22/1989	09:08:59	0.6446	33
11/22/1989	09:08:59	0.6447	33
11/22/1989	09:08:59	0.6448	33
11/22/1989	09:10:00	0.6447	33
11/22/1989	09:10:00	0.6446	33
11/22/1989	09:10:00	0.6447	33
11/22/1989	09:10:00	0.6448	33
11/22/1989	09:11:00	0.6447	33
11/22/1989	09:11:00	0.6446	33
11/22/1989	09:11:00	0.6447	33
11/22/1989	09:11:00	0.6448	33
11/22/1989	09:11:59	0.6447	33
11/22/1989	09:11:59	0.6448	33
11/22/1989	09:13:00	0.6449	33
11/22/1989	09:13:00	0.645	33
11/22/1989	09:13:00	0.6451	33
11/22/1989	09:13:00	0.645	33
11/22/1989	09:14:00	0.6449	33
11/22/1989	09:14:00	0.6451	33
11/22/1989	09:14:59	0.6452	33
11/22/1989	09:14:59	0.6453	33
11/22/1989	09:16:00	0.6452	33
11/22/1989	09:17:00	0.6451	33
11/22/1989	09:17:00	0.645	33
11/22/1989	09:17:00	0.6449	33
11/22/1989	09:17:00	0.6448	33
11/22/1989	09:17:59	0.645	33
11/22/1989	09:17:59	0.6449	33
11/22/1989	09:17:59	0.6448	33
11/22/1989	09:17:59	0.6449	33
11/22/1989	09:17:59	0.6448	33
11/22/1989	09:17:59	0.645	33
11/22/1989	09:19:00	0.6449	33
11/22/1989	09:19:00	0.6448	33
11/22/1989	09:20:00	0.645	33
11/22/1989	09:20:00	0.6449	33
11/22/1989	09:20:00	0.6448	33
11/22/1989	09:20:00	0.6447	33
11/22/1989	09:20:00	0.6446	33
11/22/1989	09:20:00	0.6445	33
11/22/1989	09:20:00	0.6446	33
11/22/1989	09:20:00	0.6447	33
11/22/1989	09:20:00	0.6448	33
11/22/1989	09:20:59	0.6447	33
11/22/1989	09:20:59	0.6446	33
11/22/1989	09:20:59	0.6445	33
11/22/1989	09:20:59	0.6444	33
11/22/1989	09:20:59	0.6443	33
11/22/1989	09:23:00	0.6444	33
11/22/1989	09:23:00	0.6443	33
11/22/1989	09:23:00	0.6442	33
11/22/1989	09:23:00	0.6443	33
11/22/1989	09:23:00	0.6444	33
11/22/1989	09:23:00	0.6445	33
11/22/1989	09:23:00	0.6447	33
11/22/1989	09:23:00	0.6448	33
11/22/1989	09:23:00	0.6446	33
11/22/1989	09:23:00	0.6444	33
11/22/1989	09:24:00	0.6445	33
11/22/1989	09:24:00	0.6443	33
11/22/1989	09:24:00	0.6442	33
11/22/1989	09:24:00	0.6443	33
11/22/1989	09:24:59	0.6444	33
11/22/1989	09:24:59	0.6445	33
11/22/1989	09:24:59	0.6442	33
11/22/1989	09:26:00	0.644	33
11/22/1989	09:26:00	0.6439	33
11/22/1989	09:26:00	0.6438	33
11/22/1989	09:26:00	0.6437	33
11/22/1989	09:26:00	0.6436	33
11/22/1989	09:26:00	0.6437	33
11/22/1989	09:26:00	0.6436	33
11/22/1989	09:26:00	0.6437	33
11/22/1989	09:26:00	0.6438	33
11/22/1989	09:27:00	0.6439	33
11/22/1989	09:27:00	0.644	33
11/22/1989	09:27:00	0.6441	33
11/22/1989	09:27:00	0.644	33
11/22/1989	09:27:59	0.6441	33
11/22/1989	09:27:59	0.644	33
11/22/1989	09:27:59	0.6441	33
11/22/1989	09:27:59	0.644	33
11/22/1989	09:29:00	0.6441	33
11/22/1989	09:29:00	0.6442	33
11/22/1989	09:29:00	0.6441	33
11/22/1989	09:29:00	0.644	33
11/22/1989	09:29:00	0.6439	33
11/22/1989	09:29:00	0.644	33
11/22/1989	09:29:00	0.6439	33
11/22/1989	09:30:00	0.6438	33
11/22/1989	09:30:00	0.6436	33
11/22/1989	09:30:00	0.6439	33
11/22/1989	09:30:59	0.6435	33
11/22/1989	09:30:59	0.6436	33
11/22/1989	09:30:59	0.6437	33
11/22/1989	09:30:59	0.6438	33
11/22/1989	09:30:59	0.6439	33
11/22/1989	09:32:00	0.6438	33
11/22/1989	09:32:00	0.6439	33
11/22/1989	09:32:00	0.6438	33
11/22/1989	09:33:00	0.644	33
11/22/1989	09:33:00	0.6439	33
11/22/1989	09:33:00	0.6438	33
11/22/1989	09:33:00	0.644	33
11/22/1989	09:33:59	0.6442	33
11/22/1989	09:33:59	0.6443	33
11/22/1989	09:34:59	0.6442	33
11/22/1989	09:34:59	0.6441	33
11/22/1989	09:34:59	0.644	33
11/22/1989	09:34:59	0.6441	33
11/22/1989	09:36:00	0.644	33
11/22/1989	09:36:00	0.6441	33
11/22/1989	09:36:59	0.6443	33
11/22/1989	09:36:59	0.6444	33
11/22/1989	09:37:59	0.6443	33
11/22/1989	09:37:59	0.6445	33
11/22/1989	09:37:59	0.6446	33
11/22/1989	09:37:59	0.6444	33
11/22/1989	09:39:00	0.6447	33
11/22/1989	09:39:00	0.6448	33
11/22/1989	09:39:00	0.6447	33
11/22/1989	09:39:00	0.6445	33
11/22/1989	09:40:00	0.6446	33
11/22/1989	09:40:00	0.6447	33
11/22/1989	09:40:00	0.6448	33
11/22/1989	09:40:59	0.6446	33
11/22/1989	09:40:59	0.6447	33
11/22/1989	09:40:59	0.6445	33
11/22/1989	09:40:59	0.6447	33
11/22/1989	09:40:59	0.6446	33
11/22/1989	09:42:00	0.6446	33
11/22/1989	09:42:00	0.6445	33
11/22/1989	09:43:00	0.6444	33
11/22/1989	09:43:59	0.6445	33
11/22/1989	09:45:00	0.6446	33
11/22/1989	09:46:00	0.6447	33
11/22/1989	09:46:59	0.6448	33
11/22/1989	09:48:00	0.6447	33
11/22/1989	09:48:00	0.6448	33
11/22/1989	09:48:00	0.6445	33
11/22/1989	09:52:00	0.6448	33
11/22/1989	09:53:59	0.6447	33
11/22/1989	09:56:00	0.6448	33
11/22/1989	09:56:59	0.6449	33
11/22/1989	09:56:59	0.645	33
11/22/1989	09:56:59	0.6448	33
11/22/1989	09:58:00	0.6447	33
11/22/1989	09:59:00	0.6449	33
11/22/1989	09:59:00	0.6448	33
11/22/1989	09:59:59	0.6449	33
11/22/1989	09:59:59	0.645	33
11/22/1989	09:59:59	0.6451	33
11/22/1989	10:01:00	0.6454	33
11/22/1989	10:01:00	0.6455	33
11/22/1989	10:01:00	0.6456	33
11/22/1989	10:01:00	0.6455	33
11/22/1989	10:02:00	0.6453	33
11/22/1989	10:02:00	0.6452	33
11/22/1989	10:02:00	0.6451	33
11/22/1989	10:02:59	0.6452	33
11/22/1989	10:04:00	0.6451	33
11/22/1989	10:05:00	0.6453	33
11/22/1989	10:05:00	0.6454	33
11/22/1989	10:05:59	0.6455	33
11/22/1989	10:06:59	0.6453	33
11/22/1989	10:06:59	0.6452	33
11/22/1989	10:06:59	0.6453	33
11/22/1989	10:06:59	0.6452	33
11/22/1989	10:08:00	0.6451	33
11/22/1989	10:09:00	0.645	33
11/22/1989	10:09:59	0.6449	33
11/22/1989	10:11:00	0.6448	33
11/22/1989	10:12:59	0.6447	33
11/22/1989	10:12:59	0.6446	33
11/22/1989	10:14:00	0.6445	33
11/22/1989	10:14:00	0.6444	33
11/22/1989	10:14:00	0.6445	33
11/22/1989	10:15:00	0.6443	33
11/22/1989	10:15:00	0.6442	33
11/22/1989	10:17:00	0.6443	33
11/22/1989	10:18:00	0.6444	33
11/22/1989	10:18:00	0.6443	33
11/22/1989	10:18:59	0.6444	33
11/22/1989	10:19:59	0.6442	33
11/22/1989	10:19:59	0.6443	33
11/22/1989	10:19:59	0.6444	33
11/22/1989	10:19:59	0.6445	33
11/22/1989	10:21:00	0.6445	33
11/22/1989	10:22:59	0.6444	33
11/22/1989	10:24:00	0.6445	33
11/22/1989	10:24:00	0.6446	33
11/22/1989	10:27:00	0.6445	33
11/22/1989	10:27:00	0.6444	33
11/22/1989	10:28:00	0.6446	33
11/22/1989	10:28:59	0.6446	33
11/22/1989	10:28:59	0.6445	33
11/22/1989	10:30:00	0.6444	33
11/22/1989	10:31:00	0.6445	33
11/22/1989	10:31:00	0.6446	33
11/22/1989	10:31:59	0.6444	33
11/22/1989	10:34:00	0.6445	33
11/22/1989	10:34:00	0.6443	33
11/22/1989	10:34:00	0.6442	33
11/22/1989	10:38:59	0.6441	33
11/22/1989	10:40:00	0.644	33
11/22/1989	10:40:00	0.6442	33
11/22/1989	10:41:59	0.6443	33
11/22/1989	10:41:59	0.6442	33
11/22/1989	10:44:00	0.644	33
11/22/1989	10:44:59	0.6441	33
11/22/1989	10:50:59	0.644	33
11/22/1989	10:51:59	0.6441	33
11/22/1989	10:51:59	0.644	33
11/22/1989	10:51:59	0.6441	33
11/22/1989	10:51:59	0.6442	33
11/22/1989	10:54:00	0.6443	33
11/22/1989	10:54:00	0.6446	33
11/22/1989	10:56:00	0.6445	33
11/22/1989	10:57:59	0.6447	33
11/22/1989	10:57:59	0.6446	33
11/22/1989	10:59:00	0.6445	33
11/22/1989	10:59:00	0.6447	33
11/22/1989	10:59:00	0.6448	33
11/22/1989	10:59:00	0.6446	33
11/22/1989	11:00:00	0.6449	33
11/22/1989	11:00:00	0.6448	33
11/22/1989	11:03:59	0.6449	33
11/22/1989	11:03:59	0.645	33
11/22/1989	11:04:59	0.6449	33
11/22/1989	11:04:59	0.6448	33
11/22/1989	11:06:00	0.6449	33
11/22/1989	11:06:00	0.645	33
11/22/1989	11:06:59	0.6449	33
11/22/1989	11:06:59	0.645	33
11/22/1989	11:06:59	0.6449	33
11/22/1989	11:07:59	0.645	33
11/22/1989	11:07:59	0.6449	33
11/22/1989	11:07:59	0.645	33
11/22/1989	11:10:59	0.6451	33
11/22/1989	11:12:00	0.6449	33
11/22/1989	11:13:00	0.645	33
11/22/1989	11:16:59	0.6452	33
11/22/1989	11:16:59	0.6453	33
11/22/1989	11:18:00	0.6454	33
11/22/1989	11:18:00	0.6453	33
11/22/1989	11:20:59	0.6452	33
11/22/1989	11:25:00	0.6454	33
11/22/1989	11:26:00	0.6453	33
11/22/1989	11:26:59	0.6455	33
11/22/1989	11:28:00	0.6453	33
11/22/1989	11:29:00	0.6452	33
11/22/1989	11:29:59	0.6451	33
11/22/1989	11:29:59	0.6452	33
11/22/1989	11:32:00	0.6451	33
11/22/1989	11:32:59	0.6452	33
11/22/1989	11:42:00	0.6454	33
11/22/1989	11:42:00	0.6452	33
11/22/1989	11:42:59	0.6453	33
11/22/1989	11:44:00	0.6452	33
11/22/1989	11:45:00	0.6451	33
11/22/1989	11:45:59	0.6452	33
11/22/1989	11:48:00	0.6451	33
11/22/1989	11:48:59	0.645	33
11/22/1989	11:48:59	0.6449	33
11/22/1989	11:48:59	0.6448	33
11/22/1989	11:49:59	0.6449	33
11/22/1989	11:49:59	0.6448	33
11/22/1989	11:49:59	0.6447	33
11/22/1989	11:49:59	0.6448	33
11/22/1989	11:51:00	0.6449	33
11/22/1989	11:51:00	0.6448	33
11/22/1989	11:51:59	0.6449	33
11/22/1989	11:52:59	0.6448	33
11/22/1989	11:52:59	0.6449	33
11/22/1989	11:54:00	0.645	33
11/22/1989	11:54:00	0.6449	33
11/22/1989	11:55:00	0.6448	33
11/22/1989	11:55:00	0.6449	33
11/22/1989	11:55:00	0.645	33
11/22/1989	11:55:59	0.6449	33
11/22/1989	11:55:59	0.645	33
11/22/1989	11:55:59	0.6451	33
11/22/1989	11:55:59	0.645	33
11/22/1989	11:57:00	0.6449	33
11/22/1989	11:57:00	0.645	33
11/22/1989	11:57:00	0.6449	33
11/22/1989	11:57:00	0.645	33
11/22/1989	11:57:00	0.6449	33
11/22/1989	11:58:00	0.645	33
11/22/1989	11:58:00	0.6448	33
11/22/1989	11:58:00	0.6449	33
11/22/1989	11:58:00	0.6448	33
11/22/1989	11:58:00	0.6447	33
11/22/1989	11:58:59	0.6448	33
11/22/1989	11:58:59	0.6447	33
11/22/1989	11:58:59	0.6447	33
11/22/1989	11:58:59	0.6448	33
11/22/1989	11:58:59	0.6449	33
11/22/1989	11:58:59	0.645	33
11/22/1989	11:58:59	0.6449	33
11/22/1989	11:58:59	0.6448	33
11/22/1989	11:58:59	0.6449	33
11/22/1989	11:58:59	0.645	33
11/22/1989	11:58:59	0.6449	49
11/26/1989	07:19:59	0.6479	41
11/26/1989	07:19:59	0.6477	33
11/26/1989	07:19:59	0.6475	33
11/26/1989	07:19:59	0.6474	33
11/26/1989	07:21:00	0.6475	33
11/26/1989	07:21:00	0.6474	33
11/26/1989	07:21:00	0.6476	33
11/26/1989	07:21:00	0.6475	33
11/26/1989	07:21:59	0.6473	33
11/26/1989	07:21:59	0.6474	33
11/26/1989	07:21:59	0.6475	33
11/26/1989	07:21:59	0.6476	33
11/26/1989	07:21:59	0.6475	33
11/26/1989	07:22:59	0.6474	33
11/26/1989	07:24:00	0.6473	33
11/26/1989	07:24:00	0.6472	33
11/26/1989	07:24:00	0.6471	33
11/26/1989	07:24:00	0.6473	33
11/26/1989	07:24:00	0.6474	33
11/26/1989	07:25:00	0.6473	33
11/26/1989	07:25:00	0.6475	33
11/26/1989	07:25:00	0.6474	33
11/26/1989	07:25:00	0.6475	33
11/26/1989	07:25:00	0.6474	33
11/26/1989	07:25:59	0.6473	33
11/26/1989	07:25:59	0.6474	33
11/26/1989	07:25:59	0.6473	33
11/26/1989	07:25:59	0.6474	33
11/26/1989	07:27:00	0.6473	33
11/26/1989	07:27:00	0.6472	33
11/26/1989	07:28:00	0.6473	33
11/26/1989	07:28:00	0.6472	33
11/26/1989	07:28:00	0.6473	33
11/26/1989	07:28:59	0.6475	33
11/26/1989	07:28:59	0.6474	33
11/26/1989	07:28:59	0.6475	33
11/26/1989	07:30:00	0.6474	33
11/26/1989	07:30:00	0.6475	33
11/26/1989	07:30:00	0.6474	33
11/26/1989	07:30:00	0.6475	33
11/26/1989	07:31:00	0.6474	33
11/26/1989	07:31:59	0.6473	33
11/26/1989	07:31:59	0.6474	33
11/26/1989	07:31:59	0.6473	33
11/26/1989	07:33:00	0.6472	33
11/26/1989	07:33:00	0.6473	33
11/26/1989	07:33:00	0.6474	33
11/26/1989	07:33:00	0.6473	33
11/26/1989	07:34:00	0.6471	33
11/26/1989	07:34:00	0.6472	33
11/26/1989	07:34:59	0.6473	33
11/26/1989	07:34:59	0.6472	33
11/26/1989	07:34:59	0.6471	33
11/26/1989	07:34:59	0.6472	33
11/26/1989	07:35:59	0.647	33
11/26/1989	07:37:00	0.6471	33
11/26/1989	07:37:00	0.6469	33
11/26/1989	07:37:00	0.6468	33
11/26/1989	07:37:00	0.6467	33
11/26/1989	07:38:00	0.6468	33
11/26/1989	07:38:00	0.6466	33
11/26/1989	07:38:59	0.6467	33
11/26/1989	07:38:59	0.6466	33
11/26/1989	07:38:59	0.6465	33
11/26/1989	07:38:59	0.6464	33
11/26/1989	07:38:59	0.6463	33
11/26/1989	07:40:00	0.6462	33
11/26/1989	07:40:00	0.6463	33
11/26/1989	07:40:00	0.6464	33
11/26/1989	07:40:00	0.6466	33
11/26/1989	07:40:00	0.6465	33
11/26/1989	07:40:00	0.6462	33
11/26/1989	07:40:00	0.6463	33
11/26/1989	07:41:00	0.6466	33
11/26/1989	07:41:00	0.6465	33
11/26/1989	07:41:00	0.6464	33
11/26/1989	07:41:00	0.6463	33
11/26/1989	07:41:59	0.6462	33
11/26/1989	07:41:59	0.6463	33
11/26/1989	07:43:00	0.6464	33
11/26/1989	07:44:00	0.6463	33
11/26/1989	07:44:00	0.6464	33
11/26/1989	07:44:00	0.6466	33
11/26/1989	07:44:59	0.6465	33
11/26/1989	07:44:59	0.6464	33
11/26/1989	07:44:59	0.6466	33
11/26/1989	07:46:00	0.6465	33
11/26/1989	07:46:00	0.6466	33
11/26/1989	07:46:00	0.6465	33
11/26/1989	07:46:00	0.6466	33
11/26/1989	07:47:00	0.6467	33
11/26/1989	07:47:00	0.6466	33
11/26/1989	07:47:59	0.6467	33
11/26/1989	07:47:59	0.6468	33
11/26/1989	07:47:59	0.6467	33
11/26/1989	07:49:00	0.6469	33
11/26/1989	07:49:00	0.647	33
11/26/1989	07:49:00	0.6471	33
11/26/1989	07:50:59	0.6468	33
11/26/1989	07:50:59	0.6467	33
11/26/1989	07:50:59	0.6468	33
11/26/1989	07:51:59	0.6469	33
11/26/1989	07:51:59	0.6468	33
11/26/1989	07:54:00	0.6467	33
11/26/1989	07:54:00	0.6466	33
11/26/1989	07:54:59	0.6467	33
11/26/1989	07:54:59	0.6466	33
11/26/1989	07:54:59	0.6465	33
11/26/1989	07:56:00	0.6464	33
11/26/1989	07:56:00	0.6463	33
11/26/1989	07:56:00	0.6462	33
11/26/1989	07:56:00	0.6461	33
11/26/1989	07:56:00	0.646	33
11/26/1989	07:56:00	0.6459	33
11/26/1989	07:56:00	0.6458	33
11/26/1989	07:56:00	0.6459	33
11/26/1989	07:56:00	0.646	33
11/26/1989	07:57:00	0.6462	33
11/26/1989	07:57:00	0.6463	33
11/26/1989	07:57:00	0.6464	33
11/26/1989	07:57:00	0.6463	33
11/26/1989	07:57:59	0.6464	33
11/26/1989	07:57:59	0.6463	33
11/26/1989	07:57:59	0.6464	33
11/26/1989	07:59:00	0.6465	33
11/26/1989	07:59:00	0.6464	33
11/26/1989	08:00:00	0.6465	33
11/26/1989	08:00:00	0.6464	33
11/26/1989	08:02:00	0.6463	33
11/26/1989	08:02:00	0.6464	33
11/26/1989	08:03:00	0.6463	33
11/26/1989	08:03:00	0.6464	33
11/26/1989	08:03:59	0.6463	33
11/26/1989	08:03:59	0.6462	33
11/26/1989	08:03:59	0.6463	33
11/26/1989	08:03:59	0.6462	33
11/26/1989	08:04:59	0.6461	33
11/26/1989	08:04:59	0.646	33
11/26/1989	08:04:59	0.6459	33
11/26/1989	08:06:00	0.6458	33
11/26/1989	08:06:00	0.6457	33
11/26/1989	08:06:00	0.6456	33
11/26/1989	08:06:00	0.6455	33
11/26/1989	08:06:00	0.6454	33
11/26/1989	08:06:59	0.6453	33
11/26/1989	08:06:59	0.6452	33
11/26/1989	08:06:59	0.6453	33
11/26/1989	08:06:59	0.6452	33
11/26/1989	08:06:59	0.6453	33
11/26/1989	08:06:59	0.6452	33
11/26/1989	08:06:59	0.645	33
11/26/1989	08:06:59	0.6451	33
11/26/1989	08:07:59	0.645	33
11/26/1989	08:07:59	0.6447	33
11/26/1989	08:07:59	0.6446	33
11/26/1989	08:07:59	0.6445	33
11/26/1989	08:07:59	0.6446	33
11/26/1989	08:09:00	0.6445	33
11/26/1989	08:09:00	0.6444	33
11/26/1989	08:09:00	0.6443	33
11/26/1989	08:09:00	0.6444	33
11/26/1989	08:09:00	0.6445	33
11/26/1989	08:09:00	0.6444	33
11/26/1989	08:09:00	0.6443	33
11/26/1989	08:09:00	0.6442	33
11/26/1989	08:09:00	0.6443	33
11/26/1989	08:10:00	0.6445	33
11/26/1989	08:10:00	0.6443	33
11/26/1989	08:10:00	0.6442	33
11/26/1989	08:10:00	0.6441	33
11/26/1989	08:10:00	0.6444	33
11/26/1989	08:10:00	0.6443	33
11/26/1989	08:10:00	0.6442	33
11/26/1989	08:10:00	0.6443	33
11/26/1989	08:10:59	0.6442	33
11/26/1989	08:10:59	0.6441	33
11/26/1989	08:10:59	0.644	33
11/26/1989	08:10:59	0.6437	33
11/26/1989	08:10:59	0.6436	33
11/26/1989	08:12:00	0.6435	33
11/26/1989	08:12:00	0.6436	33
11/26/1989	08:12:00	0.6437	33
11/26/1989	08:12:00	0.6435	33
11/26/1989	08:12:00	0.6435	33
11/26/1989	08:12:00	0.6434	33
11/26/1989	08:12:00	0.6433	33
11/26/1989	08:12:00	0.6432	33
11/26/1989	08:12:00	0.6431	33
11/26/1989	08:12:00	0.643	33
11/26/1989	08:13:00	0.6428	33
11/26/1989	08:13:00	0.6427	33
11/26/1989	08:13:00	0.6429	33
11/26/1989	08:13:00	0.6424	33
11/26/1989	08:13:00	0.6423	33
11/26/1989	08:13:00	0.6422	33
11/26/1989	08:13:00	0.6421	33
11/26/1989	08:13:00	0.642	33
11/26/1989	08:13:00	0.6419	33
11/26/1989	08:13:59	0.6418	33
11/26/1989	08:13:59	0.6417	33
11/26/1989	08:13:59	0.6416	33
11/26/1989	08:13:59	0.6415	33
11/26/1989	08:13:59	0.6416	33
11/26/1989	08:13:59	0.6417	33
11/26/1989	08:13:59	0.6418	33
11/26/1989	08:13:59	0.6417	33
11/26/1989	08:13:59	0.6416	33
11/26/1989	08:15:00	0.6417	33
11/26/1989	08:15:00	0.6418	33
11/26/1989	08:15:00	0.6419	33
11/26/1989	08:15:00	0.642	33
11/26/1989	08:15:00	0.6421	33
11/26/1989	08:15:00	0.6424	33
11/26/1989	08:15:00	0.6425	33
11/26/1989	08:15:00	0.6426	33
11/26/1989	08:15:00	0.6428	33
11/26/1989	08:15:00	0.643	33
11/26/1989	08:15:00	0.6428	33
11/26/1989	08:16:00	0.6427	33
11/26/1989	08:16:00	0.6428	33
11/26/1989	08:16:00	0.6429	33
11/26/1989	08:16:00	0.643	33
11/26/1989	08:16:00	0.6431	33
11/26/1989	08:16:00	0.6432	33
11/26/1989	08:16:00	0.6426	33
11/26/1989	08:16:00	0.6428	33
11/26/1989	08:16:59	0.643	33
11/26/1989	08:16:59	0.6429	33
11/26/1989	08:16:59	0.643	33
11/26/1989	08:16:59	0.6429	33
11/26/1989	08:16:59	0.643	33
11/26/1989	08:16:59	0.6431	33
11/26/1989	08:16:59	0.6432	33
11/26/1989	08:18:00	0.6431	33
11/26/1989	08:18:00	0.6432	33
11/26/1989	08:18:00	0.6431	33
11/26/1989	08:18:00	0.6432	33
11/26/1989	08:18:00	0.6433	33
11/26/1989	08:18:00	0.6435	33
11/26/1989	08:19:00	0.6437	33
11/26/1989	08:19:00	0.6438	33
11/26/1989	08:19:00	0.6437	33
11/26/1989	08:19:00	0.6436	33
11/26/1989	08:19:00	0.6435	33
11/26/1989	08:19:00	0.6436	33
11/26/1989	08:19:59	0.6437	33
11/26/1989	08:19:59	0.644	33
11/26/1989	08:19:59	0.6436	33
11/26/1989	08:20:59	0.6435	33
11/26/1989	08:20:59	0.6434	33
11/26/1989	08:20:59	0.6435	33
11/26/1989	08:22:00	0.6436	33
11/26/1989	08:22:00	0.6433	33
11/26/1989	08:22:00	0.6432	33
11/26/1989	08:22:00	0.6433	33
11/26/1989	08:22:00	0.6435	33
11/26/1989	08:22:00	0.6436	33
11/26/1989	08:23:59	0.6435	33
11/26/1989	08:23:59	0.6432	33
11/26/1989	08:23:59	0.6434	33
11/26/1989	08:25:00	0.6435	33
11/26/1989	08:25:00	0.6436	33
11/26/1989	08:25:00	0.6435	33
11/26/1989	08:25:00	0.6436	33
11/26/1989	08:26:00	0.6435	33
11/26/1989	08:26:00	0.6434	33
11/26/1989	08:26:59	0.6435	33
11/26/1989	08:26:59	0.6436	33
11/26/1989	08:26:59	0.6435	33
11/26/1989	08:28:00	0.6434	33
11/26/1989	08:29:00	0.6435	33
11/26/1989	08:32:00	0.6434	33
11/26/1989	08:32:00	0.6433	33
11/26/1989	08:32:00	0.6434	33
11/26/1989	08:32:00	0.6435	33
11/26/1989	08:32:59	0.6434	33
11/26/1989	08:32:59	0.6433	33
11/26/1989	08:35:00	0.6435	33
11/26/1989	08:35:59	0.6434	33
11/26/1989	08:36:59	0.6435	33
11/26/1989	08:36:59	0.6437	33
11/26/1989	08:36:59	0.6433	33
11/26/1989	08:36:59	0.6435	33
11/26/1989	08:38:00	0.6437	33
11/26/1989	08:38:00	0.6435	33
11/26/1989	08:39:59	0.6436	33
11/26/1989	08:39:59	0.6435	33
11/26/1989	08:41:00	0.6437	33
11/26/1989	08:41:00	0.6438	33
11/26/1989	08:42:00	0.6437	33
11/26/1989	08:44:00	0.6438	33
11/26/1989	08:45:00	0.6437	33
11/26/1989	08:45:59	0.6436	33
11/26/1989	08:45:59	0.6435	33
11/26/1989	08:45:59	0.6434	33
11/26/1989	08:45:59	0.6435	33
11/26/1989	08:47:00	0.6434	33
11/26/1989	08:48:00	0.6435	33
11/26/1989	08:48:00	0.6436	33
11/26/1989	08:48:59	0.6434	33
11/26/1989	08:51:00	0.6433	33
11/26/1989	08:52:59	0.6432	33
11/26/1989	08:52:59	0.6431	33
11/26/1989	08:54:00	0.6432	33
11/26/1989	08:54:00	0.643	33
11/26/1989	08:54:00	0.6429	33
11/26/1989	08:54:00	0.6431	33
11/26/1989	08:55:00	0.6428	33
11/26/1989	08:55:00	0.6425	33
11/26/1989	08:55:00	0.6426	33
11/26/1989	08:55:00	0.6425	33
11/26/1989	08:55:59	0.6427	33
11/26/1989	08:55:59	0.6428	33
11/26/1989	08:55:59	0.6427	33
11/26/1989	08:55:59	0.6428	33
11/26/1989	08:57:00	0.6427	33
11/26/1989	08:57:00	0.6425	33
11/26/1989	08:57:00	0.6427	33
11/26/1989	08:58:00	0.6425	33
11/26/1989	08:58:59	0.6426	33
11/26/1989	08:58:59	0.6425	33
11/26/1989	09:00:00	0.6427	33
11/26/1989	09:03:00	0.6429	33
11/26/1989	09:03:00	0.6431	33
11/26/1989	09:04:59	0.643	33
11/26/1989	09:04:59	0.6429	33
11/26/1989	09:04:59	0.6428	33
11/26/1989	09:05:59	0.6429	33
11/26/1989	09:05:59	0.6428	33
11/26/1989	09:07:00	0.6427	33
11/26/1989	09:07:00	0.6426	33
11/26/1989	09:07:00	0.6427	33
11/26/1989	09:07:00	0.6428	33
11/26/1989	09:07:00	0.6427	33
11/26/1989	09:08:00	0.6426	33
11/26/1989	09:08:00	0.6427	33
11/26/1989	09:08:00	0.6426	33
11/26/1989	09:08:00	0.6427	33
11/26/1989	09:08:59	0.6428	33
11/26/1989	09:08:59	0.6429	33
11/26/1989	09:08:59	0.6428	33
11/26/1989	09:10:00	0.6427	33
11/26/1989	09:10:00	0.6428	33
11/26/1989	09:10:00	0.6429	33
11/26/1989	09:11:00	0.6428	33
11/26/1989	09:11:00	0.6429	33
11/26/1989	09:11:00	0.6428	33
11/26/1989	09:11:59	0.6429	33
11/26/1989	09:14:00	0.643	33
11/26/1989	09:14:59	0.6431	33
11/26/1989	09:14:59	0.643	33
11/26/1989	09:16:00	0.6428	33
11/26/1989	09:17:00	0.6429	33
11/26/1989	09:17:00	0.6431	33
11/26/1989	09:19:00	0.643	33
11/26/1989	09:19:00	0.6429	33
11/26/1989	09:20:59	0.643	33
11/26/1989	09:21:59	0.6428	33
11/26/1989	09:23:00	0.6429	33
11/26/1989	09:23:00	0.643	33
11/26/1989	09:24:00	0.6429	33
11/26/1989	09:24:00	0.6429	33
11/26/1989	09:26:00	0.6428	33
11/26/1989	09:26:00	0.6427	33
11/26/1989	09:26:00	0.6426	33
11/26/1989	09:27:59	0.6428	33
11/26/1989	09:27:59	0.6427	33
11/26/1989	09:27:59	0.6429	33
11/26/1989	09:29:00	0.6428	33
11/26/1989	09:30:00	0.6429	33
11/26/1989	09:30:59	0.643	33
11/26/1989	09:33:00	0.6432	33
11/26/1989	09:33:00	0.6431	33
11/26/1989	09:33:00	0.6432	33
11/26/1989	09:33:59	0.6431	33
11/26/1989	09:34:59	0.6433	33
11/26/1989	09:34:59	0.6435	33
11/26/1989	09:34:59	0.6436	33
11/26/1989	09:34:59	0.6437	33
11/26/1989	09:34:59	0.6438	33
11/26/1989	09:34:59	0.6438	33
11/26/1989	09:36:00	0.6437	33
11/26/1989	09:36:00	0.6436	33
11/26/1989	09:37:59	0.6437	33
11/26/1989	09:37:59	0.6438	33
11/26/1989	09:37:59	0.6437	33
11/26/1989	09:40:59	0.6438	33
11/26/1989	09:42:00	0.6437	33
11/26/1989	09:43:00	0.6439	33
11/26/1989	09:43:59	0.644	33
11/26/1989	09:45:00	0.6442	33
11/26/1989	09:45:00	0.6443	33
11/26/1989	09:45:00	0.6444	33
11/26/1989	09:46:00	0.6441	33
11/26/1989	09:46:00	0.6443	33
11/26/1989	09:46:00	0.6444	33
11/26/1989	09:46:00	0.6445	33
11/26/1989	09:46:00	0.6446	33
11/26/1989	09:46:00	0.6447	33
11/26/1989	09:46:59	0.6448	33
11/26/1989	09:46:59	0.6449	33
11/26/1989	09:46:59	0.645	33
11/26/1989	09:46:59	0.6449	33
11/26/1989	09:46:59	0.6448	33
11/26/1989	09:46:59	0.6447	33
11/26/1989	09:46:59	0.6448	33
11/26/1989	09:48:00	0.6447	33
11/26/1989	09:48:00	0.6446	33
11/26/1989	09:48:00	0.6445	33
11/26/1989	09:48:00	0.6444	33
11/26/1989	09:49:00	0.6442	33
11/26/1989	09:49:59	0.6443	33
11/26/1989	09:50:59	0.6442	33
11/26/1989	09:50:59	0.6444	33
11/26/1989	09:52:00	0.6445	33
11/26/1989	09:53:00	0.6446	33
11/26/1989	09:53:00	0.6445	33
11/26/1989	09:56:00	0.6443	33
11/26/1989	09:56:00	0.6442	33
11/26/1989	09:56:00	0.6441	33
11/26/1989	09:56:59	0.6442	33
11/26/1989	09:56:59	0.6441	33
11/26/1989	09:58:00	0.6443	33
11/26/1989	09:58:00	0.6444	33
11/26/1989	09:58:00	0.6445	33
11/26/1989	09:59:00	0.6446	33
11/26/1989	09:59:00	0.6445	33
11/26/1989	09:59:59	0.6443	33
11/26/1989	10:01:00	0.6445	33
11/26/1989	10:01:00	0.6444	33
11/26/1989	10:02:00	0.6443	33
11/26/1989	10:02:59	0.6445	33
11/26/1989	10:05:00	0.6444	33
11/26/1989	10:05:59	0.6447	33
11/26/1989	10:05:59	0.6445	33
11/26/1989	10:05:59	0.6444	33
11/26/1989	10:09:00	0.6445	33
11/26/1989	10:09:59	0.6442	33
11/26/1989	10:09:59	0.6443	33
11/26/1989	10:11:00	0.6441	33
11/26/1989	10:11:00	0.644	33
11/26/1989	10:11:00	0.6439	33
11/26/1989	10:12:00	0.644	33
11/26/1989	10:12:00	0.6443	33
11/26/1989	10:12:59	0.6444	33
11/26/1989	10:15:00	0.6446	33
11/26/1989	10:15:00	0.6444	33
11/26/1989	10:15:59	0.6445	33
11/26/1989	10:18:00	0.6443	33
11/26/1989	10:21:59	0.6444	33
11/26/1989	10:24:00	0.6445	33
11/26/1989	10:25:00	0.6444	33
11/26/1989	10:25:59	0.6443	33
11/26/1989	10:27:00	0.6445	33
11/26/1989	10:28:00	0.6444	33
11/26/1989	10:28:00	0.6445	33
11/26/1989	10:28:00	0.6446	33
11/26/1989	10:28:00	0.6447	33
11/26/1989	10:28:00	0.6448	33
11/26/1989	10:33:00	0.6447	33
11/26/1989	10:33:00	0.6448	33
11/26/1989	10:33:00	0.6449	33
11/26/1989	10:34:59	0.645	33
11/26/1989	10:34:59	0.6451	33
11/26/1989	10:34:59	0.6452	33
11/26/1989	10:34:59	0.6453	33
11/26/1989	10:34:59	0.6454	33
11/26/1989	10:34:59	0.6455	33
11/26/1989	10:35:59	0.6453	33
11/26/1989	10:35:59	0.6451	33
11/26/1989	10:35:59	0.6452	33
11/26/1989	10:37:00	0.6453	33
11/26/1989	10:38:00	0.6452	33
11/26/1989	10:38:00	0.6453	33
11/26/1989	10:38:00	0.6454	33
11/26/1989	10:38:00	0.6455	33
11/26/1989	10:38:00	0.6454	33
11/26/1989	10:38:59	0.6453	33
11/26/1989	10:38:59	0.6455	33
11/26/1989	10:38:59	0.6454	33
11/26/1989	10:40:00	0.6453	33
11/26/1989	10:40:00	0.6452	33
11/26/1989	10:40:00	0.6453	33
11/26/1989	10:41:00	0.6454	33
11/26/1989	10:41:00	0.6453	33
11/26/1989	10:41:00	0.6454	33
11/26/1989	10:41:00	0.6455	33
11/26/1989	10:41:00	0.6454	33
11/26/1989	10:41:59	0.6453	33
11/26/1989	10:41:59	0.6451	33
11/26/1989	10:44:59	0.6449	33
11/26/1989	10:49:00	0.6448	33
11/26/1989	10:50:59	0.6446	33
11/26/1989	10:50:59	0.6445	33
11/26/1989	10:50:59	0.6446	33
11/26/1989	10:50:59	0.6447	33
11/26/1989	10:51:59	0.6446	33
11/26/1989	10:54:59	0.6446	33
11/26/1989	11:07:59	0.6445	33
11/26/1989	11:12:00	0.6447	33
11/26/1989	11:12:00	0.6448	33
11/26/1989	11:12:00	0.6449	33
11/26/1989	11:12:00	0.6448	33
11/26/1989	11:15:00	0.6449	33
11/26/1989	11:15:00	0.645	33
11/26/1989	11:15:00	0.6448	33
11/26/1989	11:16:00	0.6449	33
11/26/1989	11:16:59	0.6448	33
11/26/1989	11:18:00	0.6447	33
11/26/1989	11:19:59	0.6452	33
11/26/1989	11:20:59	0.6453	33
11/26/1989	11:22:00	0.6452	33
11/26/1989	11:23:59	0.6453	33
11/26/1989	11:25:00	0.6452	33
11/26/1989	11:26:00	0.6455	33
11/26/1989	11:26:00	0.6454	33
11/26/1989	11:28:00	0.6455	33
11/26/1989	11:28:00	0.6453	33
11/26/1989	11:29:00	0.6455	33
11/26/1989	11:29:00	0.6456	33
11/26/1989	11:29:00	0.6455	33
11/26/1989	11:29:59	0.6456	33
11/26/1989	11:29:59	0.6457	33
11/26/1989	11:29:59	0.6455	33
11/26/1989	11:31:00	0.6456	33
11/26/1989	11:31:00	0.6457	33
11/26/1989	11:32:00	0.6456	33
11/26/1989	11:32:00	0.6457	33
11/26/1989	11:32:00	0.6455	33
11/26/1989	11:34:00	0.6454	33
11/26/1989	11:35:00	0.6455	33
11/26/1989	11:39:00	0.6452	33
11/26/1989	11:39:00	0.6451	33
11/26/1989	11:39:00	0.6449	33
11/26/1989	11:39:59	0.645	33
11/26/1989	11:42:00	0.6452	33
11/26/1989	11:42:00	0.6451	33
11/26/1989	11:42:59	0.645	33
11/26/1989	11:45:59	0.6451	33
11/26/1989	11:47:00	0.6452	33
11/26/1989	11:48:00	0.6451	33
11/26/1989	11:48:59	0.6452	33
11/26/1989	11:48:59	0.6451	33
11/26/1989	11:49:59	0.6452	33
11/26/1989	11:51:00	0.6451	33
11/26/1989	11:54:00	0.6452	33
11/26/1989	11:55:00	0.6451	33
11/26/1989	11:58:59	0.6453	33
11/26/1989	11:58:59	0.6451	33
11/26/1989	11:58:59	0.6452	33
11/26/1989	12:01:00	0.6453	33
11/26/1989	12:01:00	0.6452	33
11/26/1989	12:03:00	0.6451	33
11/26/1989	12:04:00	0.645	33
11/26/1989	12:04:59	0.6451	33
11/26/1989	12:07:00	0.645	33
11/26/1989	12:07:00	0.6449	33
11/26/1989	12:07:00	0.645	33
11/26/1989	12:07:00	0.6448	33
11/26/1989	12:08:00	0.6448	33
11/26/1989	12:08:00	0.6447	33
11/26/1989	12:08:00	0.6446	33
11/26/1989	12:08:00	0.6447	33
11/26/1989	12:10:00	0.6446	33
11/26/1989	12:11:59	0.6447	33
11/26/1989	12:11:59	0.6446	33
11/26/1989	12:14:00	0.6447	33
11/26/1989	12:20:00	0.6448	33
11/26/1989	12:20:59	0.6446	33
11/26/1989	12:26:00	0.6445	33
11/26/1989	12:26:00	0.6446	33
11/26/1989	12:27:00	0.6447	33
11/26/1989	12:27:59	0.6448	33
11/26/1989	12:32:00	0.6449	33
11/26/1989	12:34:59	0.6448	33
11/26/1989	12:36:00	0.6449	33
11/26/1989	12:37:59	0.6448	33
11/26/1989	12:39:00	0.6449	33
11/26/1989	12:39:00	0.645	33
11/26/1989	12:39:00	0.6452	33
11/26/1989	12:39:00	0.6453	33
11/26/1989	12:40:00	0.6454	33
11/26/1989	12:42:00	0.6457	33
11/26/1989	12:43:00	0.6456	33
11/26/1989	12:43:00	0.6455	33
11/26/1989	12:45:00	0.6453	33
11/26/1989	12:45:00	0.6454	33
11/26/1989	12:45:00	0.6453	33
11/26/1989	12:46:00	0.6454	33
11/26/1989	12:46:00	0.6453	33
11/26/1989	12:46:00	0.6452	33
11/26/1989	12:48:00	0.6453	33
11/26/1989	12:49:00	0.6451	33
11/26/1989	12:49:00	0.645	33
11/26/1989	12:49:00	0.6448	33
11/26/1989	12:49:59	0.6451	33
11/26/1989	12:52:00	0.6453	33
11/26/1989	12:52:00	0.6452	33
11/26/1989	12:53:00	0.6454	33
11/26/1989	12:53:00	0.6453	33
11/26/1989	12:53:59	0.6455	33
11/26/1989	12:58:00	0.6454	33
11/26/1989	12:58:00	0.6455	33
11/26/1989	12:58:00	0.6454	33
11/26/1989	12:58:00	0.6455	33
11/26/1989	12:59:59	0.6454	33
11/26/1989	13:01:00	0.6455	33
11/26/1989	13:01:00	0.6454	33
11/26/1989	13:01:00	0.6455	33
11/26/1989	13:01:00	0.6454	33
11/26/1989	13:01:00	0.6453	33
11/26/1989	13:17:00	0.6454	33
11/26/1989	13:17:00	0.6455	33
11/26/1989	13:18:00	0.6454	33
11/26/1989	13:18:00	0.6453	33
11/26/1989	13:18:59	0.6452	33
11/26/1989	13:19:59	0.6453	33
11/26/1989	13:19:59	0.6454	33
11/26/1989	13:21:59	0.6453	33
11/26/1989	13:21:59	0.6454	33
11/26/1989	13:22:59	0.6455	33
11/26/1989	13:22:59	0.6456	33
11/26/1989	13:24:00	0.6457	33
11/26/1989	13:24:00	0.6458	33
11/26/1989	13:24:00	0.6457	33
11/26/1989	13:25:00	0.6458	33
11/26/1989	13:28:00	0.6457	33
11/26/1989	13:28:59	0.6456	33
11/26/1989	13:28:59	0.6457	33
11/26/1989	13:31:00	0.6458	33
11/26/1989	13:31:59	0.6456	33
11/26/1989	13:31:59	0.6457	33
11/26/1989	13:34:00	0.6455	33
11/26/1989	13:35:59	0.6456	33
11/26/1989	13:37:00	0.6457	33
11/26/1989	13:38:00	0.6458	33
11/26/1989	13:38:59	0.6457	33
11/26/1989	13:41:59	0.6458	33
11/26/1989	13:43:00	0.6457	33
11/26/1989	13:43:00	0.6458	33
11/26/1989	13:44:59	0.6456	33
11/26/1989	13:44:59	0.6456	33
11/26/1989	13:44:59	0.6457	33
11/26/1989	13:44:59	0.6457	33
11/26/1989	13:47:59	0.6456	33
11/26/1989	13:49:00	0.6457	33
11/26/1989	13:50:00	0.6458	33
11/26/1989	13:50:59	0.6457	33
11/26/1989	13:50:59	0.6458	33
11/26/1989	13:50:59	0.6457	33
11/26/1989	13:51:59	0.6456	33
11/26/1989	13:51:59	0.6457	33
11/26/1989	13:51:59	0.6456	33
11/26/1989	13:53:00	0.6457	33
11/26/1989	13:53:00	0.6458	33
11/26/1989	13:53:00	0.6457	33
11/26/1989	13:53:00	0.6458	33
11/26/1989	13:54:00	0.6459	33
11/26/1989	13:54:00	0.6458	33
11/26/1989	13:54:00	0.6459	33
11/26/1989	13:54:59	0.6458	33
11/26/1989	13:54:59	0.6457	33
11/26/1989	13:54:59	0.6458	33
11/26/1989	13:54:59	0.6459	33
11/26/1989	13:54:59	0.6458	33
11/26/1989	13:56:00	0.6457	33
11/26/1989	13:56:00	0.6458	33
11/26/1989	13:56:00	0.6457	33
11/26/1989	13:56:00	0.6456	33
11/26/1989	13:56:00	0.6455	33
11/26/1989	13:56:00	0.6457	33
11/26/1989	13:56:00	0.6456	33
11/26/1989	13:56:00	0.6455	33
11/26/1989	13:57:00	0.6454	33
11/26/1989	13:57:00	0.6453	33
11/26/1989	13:57:00	0.6454	33
11/26/1989	13:57:59	0.6455	33
11/26/1989	13:57:59	0.6454	33
11/26/1989	13:59:00	0.6455	33
11/26/1989	13:59:00	0.6456	33
11/26/1989	13:59:00	0.6457	33
11/26/1989	13:59:00	0.6458	33
11/26/1989	13:59:00	0.6457	33
11/26/1989	13:59:00	0.6458	33
11/26/1989	13:59:00	0.6457	33
11/26/1989	13:59:00	0.6456	33
11/26/1989	13:59:00	0.6455	33
11/26/1989	13:59:00	0.6456	49
11/27/1989	07:19:59	0.651	41
11/27/1989	07:19:59	0.6512	33
11/27/1989	07:19:59	0.6514	33
11/27/1989	07:19:59	0.6513	33
11/27/1989	07:19:59	0.6514	33
11/27/1989	07:19:59	0.6513	33
11/27/1989	07:19:59	0.6512	33
11/27/1989	07:21:00	0.6511	33
11/27/1989	07:21:00	0.6512	33
11/27/1989	07:21:00	0.6511	33
11/27/1989	07:21:00	0.6512	33
11/27/1989	07:21:59	0.6511	33
11/27/1989	07:21:59	0.651	33
11/27/1989	07:21:59	0.6511	33
11/27/1989	07:21:59	0.651	33
11/27/1989	07:21:59	0.6512	33
11/27/1989	07:21:59	0.6511	33
11/27/1989	07:22:59	0.6511	33
11/27/1989	07:22:59	0.651	33
11/27/1989	07:22:59	0.6511	33
11/27/1989	07:22:59	0.6512	33
11/27/1989	07:22:59	0.6513	33
11/27/1989	07:22:59	0.6512	33
11/27/1989	07:22:59	0.6513	33
11/27/1989	07:22:59	0.6514	33
11/27/1989	07:22:59	0.6513	33
11/27/1989	07:22:59	0.6512	33
11/27/1989	07:24:00	0.6513	33
11/27/1989	07:24:00	0.6512	33
11/27/1989	07:24:00	0.6513	33
11/27/1989	07:24:00	0.6512	33
11/27/1989	07:24:00	0.6511	33
11/27/1989	07:24:00	0.6512	33
11/27/1989	07:25:00	0.6513	33
11/27/1989	07:25:00	0.6514	33
11/27/1989	07:25:00	0.6513	33
11/27/1989	07:25:00	0.6512	33
11/27/1989	07:25:00	0.6513	33
11/27/1989	07:25:00	0.6514	33
11/27/1989	07:25:00	0.6513	33
11/27/1989	07:25:00	0.6514	33
11/27/1989	07:25:59	0.6515	33
11/27/1989	07:25:59	0.6514	33
11/27/1989	07:25:59	0.6515	33
11/27/1989	07:25:59	0.6514	33
11/27/1989	07:25:59	0.6513	33
11/27/1989	07:27:00	0.6512	33
11/27/1989	07:27:00	0.6511	33
11/27/1989	07:27:00	0.6512	33
11/27/1989	07:28:00	0.6513	33
11/27/1989	07:28:00	0.6512	33
11/27/1989	07:28:00	0.6513	33
11/27/1989	07:28:00	0.6512	33
11/27/1989	07:28:00	0.6513	33
11/27/1989	07:28:00	0.6512	33
11/27/1989	07:28:00	0.6513	33
11/27/1989	07:28:00	0.6512	33
11/27/1989	07:28:59	0.6511	33
11/27/1989	07:28:59	0.6512	33
11/27/1989	07:28:59	0.6513	33
11/27/1989	07:28:59	0.6512	33
11/27/1989	07:30:00	0.6511	33
11/27/1989	07:30:00	0.651	33
11/27/1989	07:30:00	0.6511	33
11/27/1989	07:30:00	0.651	33
11/27/1989	07:31:00	0.6509	33
11/27/1989	07:31:00	0.6508	33
11/27/1989	07:31:00	0.6509	33
11/27/1989	07:31:00	0.6508	33
11/27/1989	07:31:00	0.6509	33
11/27/1989	07:31:00	0.6508	33
11/27/1989	07:31:00	0.6507	33
11/27/1989	07:31:00	0.6508	33
11/27/1989	07:31:59	0.6509	33
11/27/1989	07:31:59	0.6508	33
11/27/1989	07:31:59	0.6507	33
11/27/1989	07:31:59	0.6506	33
11/27/1989	07:31:59	0.6507	33
11/27/1989	07:33:00	0.6508	33
11/27/1989	07:33:00	0.6507	33
11/27/1989	07:33:00	0.6508	33
11/27/1989	07:34:00	0.6507	33
11/27/1989	07:34:00	0.6508	33
11/27/1989	07:34:00	0.6507	33
11/27/1989	07:34:00	0.6508	33
11/27/1989	07:34:00	0.6507	33
11/27/1989	07:34:00	0.6508	33
11/27/1989	07:34:00	0.6507	33
11/27/1989	07:34:00	0.6508	33
11/27/1989	07:34:00	0.6507	33
11/27/1989	07:34:59	0.6508	33
11/27/1989	07:34:59	0.6507	33
11/27/1989	07:34:59	0.6508	33
11/27/1989	07:34:59	0.6507	33
11/27/1989	07:34:59	0.6508	33
11/27/1989	07:34:59	0.6507	33
11/27/1989	07:35:59	0.6508	33
11/27/1989	07:35:59	0.6509	33
11/27/1989	07:35:59	0.6508	33
11/27/1989	07:35:59	0.6509	33
11/27/1989	07:37:00	0.651	33
11/27/1989	07:37:00	0.6509	33
11/27/1989	07:37:00	0.651	33
11/27/1989	07:37:00	0.6509	33
11/27/1989	07:37:00	0.651	33
11/27/1989	07:38:00	0.6511	33
11/27/1989	07:38:00	0.651	33
11/27/1989	07:38:00	0.6511	33
11/27/1989	07:38:00	0.651	33
11/27/1989	07:38:00	0.6511	33
11/27/1989	07:38:00	0.6512	33
11/27/1989	07:38:59	0.6511	33
11/27/1989	07:38:59	0.6512	33
11/27/1989	07:38:59	0.6511	33
11/27/1989	07:38:59	0.6512	33
11/27/1989	07:38:59	0.6513	33
11/27/1989	07:38:59	0.6512	33
11/27/1989	07:38:59	0.6513	33
11/27/1989	07:38:59	0.6512	33
11/27/1989	07:38:59	0.6513	33
11/27/1989	07:40:00	0.6515	33
11/27/1989	07:40:00	0.6514	33
11/27/1989	07:40:00	0.6513	33
11/27/1989	07:40:00	0.6514	33
11/27/1989	07:40:00	0.6515	33
11/27/1989	07:40:00	0.6516	33
11/27/1989	07:41:00	0.6515	33
11/27/1989	07:41:00	0.6516	33
11/27/1989	07:41:00	0.6515	33
11/27/1989	07:41:00	0.6516	33
11/27/1989	07:41:00	0.6515	33
11/27/1989	07:41:59	0.6516	33
11/27/1989	07:41:59	0.6517	33
11/27/1989	07:41:59	0.6516	33
11/27/1989	07:41:59	0.6517	33
11/27/1989	07:41:59	0.6516	33
11/27/1989	07:43:00	0.6517	33
11/27/1989	07:43:00	0.6518	33
11/27/1989	07:43:00	0.6517	33
11/27/1989	07:44:00	0.6518	33
11/27/1989	07:44:00	0.6517	33
11/27/1989	07:44:00	0.6518	33
11/27/1989	07:44:00	0.6517	33
11/27/1989	07:44:00	0.6518	33
11/27/1989	07:44:00	0.6519	33
11/27/1989	07:44:00	0.6518	33
11/27/1989	07:44:59	0.6517	33
11/27/1989	07:44:59	0.6518	33
11/27/1989	07:44:59	0.6519	33
11/27/1989	07:44:59	0.652	33
11/27/1989	07:44:59	0.6519	33
11/27/1989	07:46:00	0.652	33
11/27/1989	07:46:00	0.6519	33
11/27/1989	07:47:00	0.652	33
11/27/1989	07:47:00	0.6519	33
11/27/1989	07:47:00	0.652	33
11/27/1989	07:47:00	0.6519	33
11/27/1989	07:47:00	0.6518	33
11/27/1989	07:47:00	0.6519	33
11/27/1989	07:47:00	0.6518	33
11/27/1989	07:47:00	0.6519	33
11/27/1989	07:47:00	0.652	33
11/27/1989	07:49:00	0.6521	33
11/27/1989	07:49:00	0.652	33
11/27/1989	07:49:00	0.6521	33
11/27/1989	07:49:00	0.6522	33
11/27/1989	07:49:00	0.6521	33
11/27/1989	07:49:00	0.6522	33
11/27/1989	07:49:00	0.6523	33
11/27/1989	07:50:00	0.6522	33
11/27/1989	07:50:00	0.6523	33
11/27/1989	07:50:00	0.6524	33
11/27/1989	07:50:00	0.6523	33
11/27/1989	07:50:00	0.6524	33
11/27/1989	07:50:00	0.6523	33
11/27/1989	07:50:00	0.6522	33
11/27/1989	07:50:59	0.6523	33
11/27/1989	07:50:59	0.6524	33
11/27/1989	07:50:59	0.6523	33
11/27/1989	07:50:59	0.6524	33
11/27/1989	07:50:59	0.6525	33
11/27/1989	07:51:59	0.6524	33
11/27/1989	07:51:59	0.6525	33
11/27/1989	07:51:59	0.6524	33
11/27/1989	07:51:59	0.6525	33
11/27/1989	07:51:59	0.6524	33
11/27/1989	07:51:59	0.6525	33
11/27/1989	07:51:59	0.6524	33
11/27/1989	07:51:59	0.6525	33
11/27/1989	07:51:59	0.6526	33
11/27/1989	07:51:59	0.6527	33
11/27/1989	07:53:00	0.6528	33
11/27/1989	07:53:00	0.6529	33
11/27/1989	07:53:00	0.653	33
11/27/1989	07:53:00	0.6532	33
11/27/1989	07:53:00	0.6531	33
11/27/1989	07:53:00	0.6532	33
11/27/1989	07:53:00	0.6533	33
11/27/1989	07:53:00	0.6535	33
11/27/1989	07:53:00	0.6536	33
11/27/1989	07:53:00	0.6537	33
11/27/1989	07:53:00	0.6538	33
11/27/1989	07:53:00	0.6534	33
11/27/1989	07:54:00	0.6536	33
11/27/1989	07:54:00	0.6533	33
11/27/1989	07:54:00	0.6532	33
11/27/1989	07:54:00	0.6534	33
11/27/1989	07:54:00	0.6535	33
11/27/1989	07:54:00	0.6534	33
11/27/1989	07:54:00	0.6533	33
11/27/1989	07:54:00	0.6532	33
11/27/1989	07:54:59	0.6531	33
11/27/1989	07:54:59	0.6532	33
11/27/1989	07:54:59	0.6531	33
11/27/1989	07:54:59	0.6532	33
11/27/1989	07:54:59	0.6533	33
11/27/1989	07:54:59	0.6534	33
11/27/1989	07:54:59	0.6532	33
11/27/1989	07:56:00	0.6531	33
11/27/1989	07:56:00	0.653	33
11/27/1989	07:56:00	0.6529	33
11/27/1989	07:56:00	0.6528	33
11/27/1989	07:56:00	0.6529	33
11/27/1989	07:56:00	0.653	33
11/27/1989	07:56:00	0.6529	33
11/27/1989	07:56:00	0.6528	33
11/27/1989	07:57:00	0.6527	33
11/27/1989	07:57:00	0.6528	33
11/27/1989	07:57:00	0.6529	33
11/27/1989	07:57:00	0.653	33
11/27/1989	07:57:00	0.6529	33
11/27/1989	07:57:00	0.6528	33
11/27/1989	07:57:00	0.6529	33
11/27/1989	07:57:00	0.6528	33
11/27/1989	07:57:00	0.653	33
11/27/1989	07:57:00	0.653	33
11/27/1989	07:57:59	0.6529	33
11/27/1989	07:57:59	0.6527	33
11/27/1989	07:57:59	0.6526	33
11/27/1989	07:57:59	0.6525	33
11/27/1989	07:57:59	0.6528	33
11/27/1989	07:57:59	0.6529	33
11/27/1989	07:57:59	0.653	33
11/27/1989	07:57:59	0.6529	33
11/27/1989	07:57:59	0.653	33
11/27/1989	07:57:59	0.6529	33
11/27/1989	07:57:59	0.653	33
11/27/1989	07:57:59	0.6531	33
11/27/1989	07:57:59	0.6532	33
11/27/1989	07:57:59	0.6531	33
11/27/1989	07:59:00	0.6532	33
11/27/1989	08:00:00	0.6531	33
11/27/1989	08:00:00	0.6532	33
11/27/1989	08:00:00	0.6533	33
11/27/1989	08:00:00	0.6532	33
11/27/1989	08:00:00	0.6533	33
11/27/1989	08:00:00	0.6532	33
11/27/1989	08:00:59	0.6531	33
11/27/1989	08:00:59	0.6532	33
11/27/1989	08:00:59	0.6531	33
11/27/1989	08:00:59	0.653	33
11/27/1989	08:00:59	0.6531	33
11/27/1989	08:00:59	0.6532	33
11/27/1989	08:00:59	0.6531	33
11/27/1989	08:02:00	0.653	33
11/27/1989	08:02:00	0.6531	33
11/27/1989	08:02:00	0.653	33
11/27/1989	08:02:00	0.6529	33
11/27/1989	08:02:00	0.6528	33
11/27/1989	08:03:00	0.6527	33
11/27/1989	08:03:00	0.6528	33
11/27/1989	08:03:00	0.6527	33
11/27/1989	08:03:00	0.6528	33
11/27/1989	08:03:59	0.6527	33
11/27/1989	08:04:59	0.6526	33
11/27/1989	08:04:59	0.6527	33
11/27/1989	08:04:59	0.6526	33
11/27/1989	08:04:59	0.6525	33
11/27/1989	08:06:00	0.6524	33
11/27/1989	08:06:00	0.6525	33
11/27/1989	08:06:00	0.6524	33
11/27/1989	08:06:00	0.6525	33
11/27/1989	08:06:00	0.6524	33
11/27/1989	08:06:59	0.6525	33
11/27/1989	08:06:59	0.6526	33
11/27/1989	08:06:59	0.6527	33
11/27/1989	08:06:59	0.6526	33
11/27/1989	08:07:59	0.6528	33
11/27/1989	08:09:00	0.6527	33
11/27/1989	08:09:00	0.6528	33
11/27/1989	08:09:00	0.6527	33
11/27/1989	08:09:00	0.6528	33
11/27/1989	08:10:00	0.6527	33
11/27/1989	08:10:00	0.6528	33
11/27/1989	08:10:59	0.6527	33
11/27/1989	08:12:00	0.6528	33
11/27/1989	08:13:00	0.6527	33
11/27/1989	08:13:00	0.6526	33
11/27/1989	08:13:00	0.6527	33
11/27/1989	08:13:00	0.6526	33
11/27/1989	08:13:00	0.6527	33
11/27/1989	08:13:59	0.6528	33
11/27/1989	08:13:59	0.6527	33
11/27/1989	08:13:59	0.6528	33
11/27/1989	08:15:00	0.6527	33
11/27/1989	08:15:00	0.6526	33
11/27/1989	08:16:00	0.6527	33
11/27/1989	08:16:59	0.6526	33
11/27/1989	08:18:00	0.6525	33
11/27/1989	08:18:00	0.6526	33
11/27/1989	08:18:00	0.6525	33
11/27/1989	08:19:00	0.6524	33
11/27/1989	08:19:00	0.6523	33
11/27/1989	08:19:59	0.6522	33
11/27/1989	08:19:59	0.6523	33
11/27/1989	08:19:59	0.6522	33
11/27/1989	08:19:59	0.6521	33
11/27/1989	08:19:59	0.6522	33
11/27/1989	08:20:59	0.6521	33
11/27/1989	08:20:59	0.6522	33
11/27/1989	08:20:59	0.6523	33
11/27/1989	08:22:00	0.6522	33
11/27/1989	08:22:00	0.6523	33
11/27/1989	08:22:00	0.6524	33
11/27/1989	08:23:00	0.6523	33
11/27/1989	08:23:00	0.6524	33
11/27/1989	08:23:00	0.6523	33
11/27/1989	08:23:59	0.6524	33
11/27/1989	08:23:59	0.6525	33
11/27/1989	08:23:59	0.6524	33
11/27/1989	08:23:59	0.6525	33
11/27/1989	08:25:00	0.6524	33
11/27/1989	08:25:00	0.6525	33
11/27/1989	08:26:00	0.6524	33
11/27/1989	08:26:00	0.6525	33
11/27/1989	08:26:00	0.6526	33
11/27/1989	08:26:00	0.6525	33
11/27/1989	08:26:00	0.6524	33
11/27/1989	08:26:59	0.6523	33
11/27/1989	08:26:59	0.6524	33
11/27/1989	08:28:00	0.6525	33
11/27/1989	08:29:00	0.6524	33
11/27/1989	08:29:59	0.6526	33
11/27/1989	08:31:00	0.6525	33
11/27/1989	08:32:00	0.6526	33
11/27/1989	08:32:59	0.6525	33
11/27/1989	08:32:59	0.6526	33
11/27/1989	08:34:00	0.6527	33
11/27/1989	08:34:00	0.6526	33
11/27/1989	08:35:00	0.6527	33
11/27/1989	08:35:59	0.6528	33
11/27/1989	08:35:59	0.6526	33
11/27/1989	08:35:59	0.6527	33
11/27/1989	08:35:59	0.6526	33
11/27/1989	08:38:00	0.6525	33
11/27/1989	08:39:00	0.6526	33
11/27/1989	08:39:00	0.6525	33
11/27/1989	08:39:59	0.6524	33
11/27/1989	08:41:00	0.6523	33
11/27/1989	08:41:00	0.6524	33
11/27/1989	08:42:00	0.6525	33
11/27/1989	08:42:59	0.6524	33
11/27/1989	08:42:59	0.6523	33
11/27/1989	08:42:59	0.6524	33
11/27/1989	08:45:59	0.6523	33
11/27/1989	08:47:00	0.6524	33
11/27/1989	08:47:00	0.6523	33
11/27/1989	08:48:00	0.6524	33
11/27/1989	08:49:59	0.6525	33
11/27/1989	08:51:00	0.6523	33
11/27/1989	08:51:00	0.6524	33
11/27/1989	08:51:59	0.6525	33
11/27/1989	08:52:59	0.6525	33
11/27/1989	08:54:00	0.6524	33
11/27/1989	08:54:00	0.6523	33
11/27/1989	08:54:00	0.6524	33
11/27/1989	08:54:00	0.6525	33
11/27/1989	08:55:00	0.6524	33
11/27/1989	08:57:00	0.6525	33
11/27/1989	08:57:00	0.6526	33
11/27/1989	08:58:00	0.6525	33
11/27/1989	08:58:00	0.6527	33
11/27/1989	08:58:00	0.6526	33
11/27/1989	08:58:59	0.6526	33
11/27/1989	08:58:59	0.6527	33
11/27/1989	08:58:59	0.6526	33
11/27/1989	09:01:59	0.6527	33
11/27/1989	09:01:59	0.6528	33
11/27/1989	09:03:00	0.6527	33
11/27/1989	09:04:00	0.6528	33
11/27/1989	09:04:00	0.6527	33
11/27/1989	09:04:59	0.6526	33
11/27/1989	09:07:00	0.6525	33
11/27/1989	09:07:00	0.6526	33
11/27/1989	09:08:00	0.6525	33
11/27/1989	09:08:00	0.6524	33
11/27/1989	09:08:59	0.6523	33
11/27/1989	09:08:59	0.6522	33
11/27/1989	09:08:59	0.6521	33
11/27/1989	09:08:59	0.6522	33
11/27/1989	09:11:00	0.6521	33
11/27/1989	09:11:59	0.652	33
11/27/1989	09:11:59	0.6519	33
11/27/1989	09:11:59	0.6518	33
11/27/1989	09:11:59	0.6519	33
11/27/1989	09:13:00	0.6518	33
11/27/1989	09:13:00	0.6517	33
11/27/1989	09:14:00	0.6518	33
11/27/1989	09:14:00	0.6517	33
11/27/1989	09:14:00	0.6516	33
11/27/1989	09:14:00	0.6517	33
11/27/1989	09:14:00	0.6518	33
11/27/1989	09:14:59	0.6517	33
11/27/1989	09:14:59	0.6516	33
11/27/1989	09:14:59	0.6515	33
11/27/1989	09:16:00	0.6514	33
11/27/1989	09:16:00	0.6515	33
11/27/1989	09:17:00	0.6514	33
11/27/1989	09:17:00	0.6513	33
11/27/1989	09:17:00	0.6512	33
11/27/1989	09:17:00	0.6511	33
11/27/1989	09:17:00	0.651	33
11/27/1989	09:17:59	0.6511	33
11/27/1989	09:17:59	0.651	33
11/27/1989	09:17:59	0.6511	33
11/27/1989	09:17:59	0.651	33
11/27/1989	09:19:00	0.6509	33
11/27/1989	09:19:00	0.6508	33
11/27/1989	09:19:00	0.6509	33
11/27/1989	09:20:00	0.651	33
11/27/1989	09:20:00	0.6511	33
11/27/1989	09:20:00	0.651	33
11/27/1989	09:20:00	0.6509	33
11/27/1989	09:20:00	0.6508	33
11/27/1989	09:20:00	0.6509	33
11/27/1989	09:20:00	0.651	33
11/27/1989	09:20:00	0.6511	33
11/27/1989	09:20:59	0.651	33
11/27/1989	09:20:59	0.6509	33
11/27/1989	09:20:59	0.651	33
11/27/1989	09:20:59	0.6512	33
11/27/1989	09:20:59	0.6511	33
11/27/1989	09:21:59	0.6512	33
11/27/1989	09:21:59	0.6513	33
11/27/1989	09:23:00	0.6512	33
11/27/1989	09:23:00	0.6513	33
11/27/1989	09:23:00	0.6514	33
11/27/1989	09:24:00	0.6513	33
11/27/1989	09:24:59	0.6514	33
11/27/1989	09:24:59	0.6513	33
11/27/1989	09:26:00	0.6514	33
11/27/1989	09:27:00	0.6512	33
11/27/1989	09:27:00	0.6513	33
11/27/1989	09:27:00	0.6514	33
11/27/1989	09:27:59	0.6513	33
11/27/1989	09:27:59	0.6514	33
11/27/1989	09:27:59	0.6513	33
11/27/1989	09:27:59	0.6514	33
11/27/1989	09:29:00	0.6512	33
11/27/1989	09:29:00	0.6511	33
11/27/1989	09:30:00	0.6511	33
11/27/1989	09:30:00	0.6512	33
11/27/1989	09:30:00	0.6513	33
11/27/1989	09:30:59	0.6514	33
11/27/1989	09:32:00	0.6512	33
11/27/1989	09:32:00	0.6511	33
11/27/1989	09:32:00	0.6512	33
11/27/1989	09:32:00	0.651	33
11/27/1989	09:32:00	0.6511	33
11/27/1989	09:33:00	0.6511	33
11/27/1989	09:33:00	0.6512	33
11/27/1989	09:33:59	0.6511	33
11/27/1989	09:33:59	0.651	33
11/27/1989	09:34:59	0.6509	33
11/27/1989	09:34:59	0.651	33
11/27/1989	09:36:00	0.6509	33
11/27/1989	09:36:00	0.6508	33
11/27/1989	09:36:00	0.651	33
11/27/1989	09:36:59	0.6511	33
11/27/1989	09:37:59	0.651	33
11/27/1989	09:37:59	0.6512	33
11/27/1989	09:37:59	0.6511	33
11/27/1989	09:40:00	0.6509	33
11/27/1989	09:40:00	0.6508	33
11/27/1989	09:40:00	0.6509	33
11/27/1989	09:40:00	0.6508	33
11/27/1989	09:40:00	0.6507	33
11/27/1989	09:40:00	0.6505	33
11/27/1989	09:40:00	0.6506	33
11/27/1989	09:40:59	0.6504	33
11/27/1989	09:40:59	0.6503	33
11/27/1989	09:40:59	0.6502	33
11/27/1989	09:40:59	0.6501	33
11/27/1989	09:40:59	0.6502	33
11/27/1989	09:42:00	0.6501	33
11/27/1989	09:42:00	0.65	33
11/27/1989	09:42:00	0.6499	33
11/27/1989	09:42:00	0.6498	33
11/27/1989	09:42:00	0.6499	33
11/27/1989	09:42:00	0.65	33
11/27/1989	09:43:00	0.6501	33
11/27/1989	09:43:00	0.6502	33
11/27/1989	09:43:00	0.6501	33
11/27/1989	09:43:00	0.6502	33
11/27/1989	09:43:00	0.6503	33
11/27/1989	09:43:00	0.6504	33
11/27/1989	09:43:00	0.6503	33
11/27/1989	09:43:00	0.6504	33
11/27/1989	09:43:00	0.6505	33
11/27/1989	09:43:59	0.6504	33
11/27/1989	09:43:59	0.6505	33
11/27/1989	09:43:59	0.6504	33
11/27/1989	09:43:59	0.6505	33
11/27/1989	09:43:59	0.6506	33
11/27/1989	09:45:00	0.6508	33
11/27/1989	09:45:00	0.6507	33
11/27/1989	09:45:00	0.6508	33
11/27/1989	09:45:00	0.6506	33
11/27/1989	09:46:00	0.6507	33
11/27/1989	09:46:59	0.6508	33
11/27/1989	09:46:59	0.6507	33
11/27/1989	09:48:00	0.6506	33
11/27/1989	09:49:00	0.6507	33
11/27/1989	09:49:00	0.6506	33
11/27/1989	09:49:59	0.6507	33
11/27/1989	09:49:59	0.6506	33
11/27/1989	09:50:59	0.6507	33
11/27/1989	09:50:59	0.6508	33
11/27/1989	09:50:59	0.6509	33
11/27/1989	09:50:59	0.651	33
11/27/1989	09:50:59	0.6509	33
11/27/1989	09:52:00	0.6508	33
11/27/1989	09:53:59	0.6509	33
11/27/1989	09:56:00	0.651	33
11/27/1989	09:58:00	0.6511	33
11/27/1989	09:59:00	0.6512	33
11/27/1989	09:59:59	0.6511	33
11/27/1989	10:01:00	0.6513	33
11/27/1989	10:01:00	0.6514	33
11/27/1989	10:01:00	0.6513	33
11/27/1989	10:02:00	0.6512	33
11/27/1989	10:02:00	0.6513	33
11/27/1989	10:02:00	0.6514	33
11/27/1989	10:02:59	0.6512	33
11/27/1989	10:04:00	0.6513	33
11/27/1989	10:04:00	0.6514	33
11/27/1989	10:05:00	0.6515	33
11/27/1989	10:05:00	0.6514	33
11/27/1989	10:05:59	0.6515	33
11/27/1989	10:05:59	0.6516	33
11/27/1989	10:06:59	0.6517	33
11/27/1989	10:06:59	0.6518	33
11/27/1989	10:06:59	0.6517	33
11/27/1989	10:06:59	0.6514	33
11/27/1989	10:08:00	0.6516	33
11/27/1989	10:08:00	0.6517	33
11/27/1989	10:09:00	0.6516	33
11/27/1989	10:09:00	0.6517	33
11/27/1989	10:09:00	0.6516	33
11/27/1989	10:09:00	0.6517	33
11/27/1989	10:09:59	0.6515	33
11/27/1989	10:09:59	0.6517	33
11/27/1989	10:11:00	0.6518	33
11/27/1989	10:11:00	0.6517	33
11/27/1989	10:12:00	0.6516	33
11/27/1989	10:12:59	0.6515	33
11/27/1989	10:12:59	0.6516	33
11/27/1989	10:12:59	0.6515	33
11/27/1989	10:12:59	0.6517	33
11/27/1989	10:14:00	0.6517	33
11/27/1989	10:14:00	0.6516	33
11/27/1989	10:14:00	0.6518	33
11/27/1989	10:17:00	0.6515	33
11/27/1989	10:18:00	0.6516	33
11/27/1989	10:19:59	0.6517	33
11/27/1989	10:22:59	0.6518	33
11/27/1989	10:25:00	0.6517	33
11/27/1989	10:25:59	0.6518	33
11/27/1989	10:28:59	0.6517	33
11/27/1989	10:28:59	0.6516	33
11/27/1989	10:28:59	0.6517	33
11/27/1989	10:30:00	0.6516	33
11/27/1989	10:31:00	0.6515	33
11/27/1989	10:31:00	0.6516	33
11/27/1989	10:31:00	0.6515	33
11/27/1989	10:31:59	0.6514	33
11/27/1989	10:31:59	0.6515	33
11/27/1989	10:33:00	0.6514	33
11/27/1989	10:33:00	0.6513	33
11/27/1989	10:33:00	0.6512	33
11/27/1989	10:34:00	0.6514	33
11/27/1989	10:34:59	0.6515	33
11/27/1989	10:34:59	0.6514	33
11/27/1989	10:34:59	0.6513	33
11/27/1989	10:35:59	0.6515	33
11/27/1989	10:37:00	0.6516	33
11/27/1989	10:37:00	0.6515	33
11/27/1989	10:37:00	0.6517	33
11/27/1989	10:40:00	0.6513	33
11/27/1989	10:41:00	0.651	33
11/27/1989	10:41:00	0.6509	33
11/27/1989	10:41:59	0.6511	33
11/27/1989	10:41:59	0.651	33
11/27/1989	10:41:59	0.6508	33
11/27/1989	10:41:59	0.6509	33
11/27/1989	10:41:59	0.6508	33
11/27/1989	10:43:00	0.6513	33
11/27/1989	10:43:00	0.6512	33
11/27/1989	10:46:00	0.6514	33
11/27/1989	10:46:00	0.6513	33
11/27/1989	10:47:00	0.6514	33
11/27/1989	10:47:00	0.6513	33
11/27/1989	10:47:59	0.6512	33
11/27/1989	10:49:00	0.6511	33
11/27/1989	10:49:00	0.651	33
11/27/1989	10:49:00	0.6509	33
11/27/1989	10:49:00	0.651	33
11/27/1989	10:49:00	0.6509	33
11/27/1989	10:49:00	0.6508	33
11/27/1989	10:49:00	0.6506	33
11/27/1989	10:49:00	0.6507	33
11/27/1989	10:50:00	0.6504	33
11/27/1989	10:50:00	0.6503	33
11/27/1989	10:50:00	0.6502	33
11/27/1989	10:50:59	0.6501	33
11/27/1989	10:50:59	0.65	33
11/27/1989	10:50:59	0.6501	33
11/27/1989	10:51:59	0.6502	33
11/27/1989	10:51:59	0.6503	33
11/27/1989	10:51:59	0.6502	33
11/27/1989	10:51:59	0.6503	33
11/27/1989	10:51:59	0.6502	33
11/27/1989	10:51:59	0.6503	33
11/27/1989	10:53:00	0.6502	33
11/27/1989	10:53:00	0.6503	33
11/27/1989	10:53:00	0.6504	33
11/27/1989	10:53:00	0.6503	33
11/27/1989	10:53:00	0.6504	33
11/27/1989	10:53:00	0.6505	33
11/27/1989	10:54:00	0.6506	33
11/27/1989	10:54:00	0.6505	33
11/27/1989	10:54:00	0.6506	33
11/27/1989	10:54:59	0.6507	33
11/27/1989	10:56:00	0.6506	33
11/27/1989	10:56:00	0.6507	33
11/27/1989	10:56:00	0.6508	33
11/27/1989	10:56:00	0.6506	33
11/27/1989	10:57:00	0.6508	33
11/27/1989	10:57:59	0.6507	33
11/27/1989	10:57:59	0.6508	33
11/27/1989	10:57:59	0.6506	33
11/27/1989	10:59:00	0.6505	33
11/27/1989	11:00:00	0.6503	33
11/27/1989	11:00:00	0.6504	33
11/27/1989	11:00:00	0.6503	33
11/27/1989	11:00:59	0.6502	33
11/27/1989	11:00:59	0.6503	33
11/27/1989	11:02:00	0.6502	33
11/27/1989	11:02:00	0.6503	33
11/27/1989	11:03:00	0.6504	33
11/27/1989	11:03:00	0.6503	33
11/27/1989	11:03:59	0.6504	33
11/27/1989	11:03:59	0.6505	33
11/27/1989	11:03:59	0.6504	33
11/27/1989	11:03:59	0.6505	33
11/27/1989	11:03:59	0.6506	33
11/27/1989	11:06:00	0.6507	33
11/27/1989	11:06:59	0.6506	33
11/27/1989	11:06:59	0.6507	33
11/27/1989	11:06:59	0.6506	33
11/27/1989	11:07:59	0.6507	33
11/27/1989	11:07:59	0.6508	33
11/27/1989	11:07:59	0.6509	33
11/27/1989	11:09:00	0.651	33
11/27/1989	11:09:00	0.6511	33
11/27/1989	11:09:00	0.6512	33
11/27/1989	11:09:00	0.6514	33
11/27/1989	11:09:00	0.6513	33
11/27/1989	11:10:00	0.6512	33
11/27/1989	11:10:00	0.6513	33
11/27/1989	11:10:00	0.6514	33
11/27/1989	11:10:59	0.6513	33
11/27/1989	11:12:00	0.6514	33
11/27/1989	11:12:00	0.6515	33
11/27/1989	11:12:00	0.6514	33
11/27/1989	11:13:00	0.6513	33
11/27/1989	11:13:00	0.6512	33
11/27/1989	11:15:00	0.6513	33
11/27/1989	11:15:00	0.6514	33
11/27/1989	11:16:00	0.6513	33
11/27/1989	11:16:00	0.6514	33
11/27/1989	11:16:59	0.6515	33
11/27/1989	11:18:00	0.6515	33
11/27/1989	11:19:00	0.6516	33
11/27/1989	11:19:59	0.6514	33
11/27/1989	11:19:59	0.6516	33
11/27/1989	11:19:59	0.6517	33
11/27/1989	11:19:59	0.6516	33
11/27/1989	11:19:59	0.6517	33
11/27/1989	11:20:59	0.6517	33
11/27/1989	11:20:59	0.6516	33
11/27/1989	11:20:59	0.6516	33
11/27/1989	11:22:00	0.6514	33
11/27/1989	11:22:00	0.6515	33
11/27/1989	11:22:00	0.6514	33
11/27/1989	11:23:00	0.6513	33
11/27/1989	11:23:00	0.6514	33
11/27/1989	11:26:00	0.6513	33
11/27/1989	11:26:00	0.6514	33
11/27/1989	11:26:00	0.6513	33
11/27/1989	11:26:59	0.6512	33
11/27/1989	11:28:00	0.6513	33
11/27/1989	11:29:00	0.6514	33
11/27/1989	11:29:00	0.6515	33
11/27/1989	11:29:00	0.6516	33
11/27/1989	11:29:00	0.6515	33
11/27/1989	11:31:00	0.6514	33
11/27/1989	11:32:00	0.6515	33
11/27/1989	11:32:00	0.6514	33
11/27/1989	11:32:59	0.6515	33
11/27/1989	11:35:00	0.6516	33
11/27/1989	11:35:00	0.6517	33
11/27/1989	11:35:00	0.6515	33
11/27/1989	11:35:59	0.6516	33
11/27/1989	11:35:59	0.6517	33
11/27/1989	11:36:59	0.6516	33
11/27/1989	11:36:59	0.6517	33
11/27/1989	11:36:59	0.6518	33
11/27/1989	11:36:59	0.6517	33
11/27/1989	11:38:00	0.6518	33
11/27/1989	11:38:00	0.6519	33
11/27/1989	11:38:00	0.6518	33
11/27/1989	11:39:00	0.6519	33
11/27/1989	11:39:00	0.652	33
11/27/1989	11:39:00	0.6518	33
11/27/1989	11:39:00	0.6519	33
11/27/1989	11:39:00	0.652	33
11/27/1989	11:39:59	0.6521	33
11/27/1989	11:39:59	0.652	33
11/27/1989	11:39:59	0.6519	33
11/27/1989	11:39:59	0.652	33
11/27/1989	11:39:59	0.6521	33
11/27/1989	11:41:00	0.652	33
11/27/1989	11:41:00	0.6519	33
11/27/1989	11:42:00	0.652	33
11/27/1989	11:42:59	0.6518	33
11/27/1989	11:42:59	0.6519	33
11/27/1989	11:42:59	0.652	33
11/27/1989	11:42:59	0.6519	33
11/27/1989	11:42:59	0.6518	33
11/27/1989	11:44:00	0.6519	33
11/27/1989	11:44:00	0.6518	33
11/27/1989	11:44:00	0.6517	33
11/27/1989	11:45:00	0.6518	33
11/27/1989	11:45:00	0.6519	33
11/27/1989	11:45:00	0.6518	33
11/27/1989	11:45:00	0.6519	33
11/27/1989	11:45:00	0.6518	33
11/27/1989	11:45:59	0.6517	33
11/27/1989	11:47:00	0.6518	33
11/27/1989	11:47:00	0.6519	33
11/27/1989	11:47:00	0.6518	33
11/27/1989	11:47:00	0.6519	33
11/27/1989	11:47:00	0.6518	33
11/27/1989	11:48:00	0.6517	33
11/27/1989	11:48:00	0.6518	33
11/27/1989	11:48:00	0.6517	33
11/27/1989	11:48:59	0.6518	33
11/27/1989	11:49:59	0.6517	33
11/27/1989	11:51:59	0.6518	33
11/27/1989	11:51:59	0.6517	33
11/27/1989	11:51:59	0.6517	33
11/27/1989	11:52:59	0.6515	33
11/27/1989	11:54:00	0.6516	33
11/27/1989	11:54:00	0.6515	33
11/27/1989	11:54:00	0.6514	33
11/27/1989	11:54:00	0.6513	33
11/27/1989	11:54:00	0.6514	33
11/27/1989	11:55:59	0.6513	33
11/27/1989	11:55:59	0.6514	33
11/27/1989	11:57:00	0.6513	33
11/27/1989	11:58:59	0.6512	33
11/27/1989	11:58:59	0.6511	33
11/27/1989	11:58:59	0.6512	33
11/27/1989	12:00:00	0.6513	33
11/27/1989	12:03:00	0.6511	33
11/27/1989	12:03:00	0.6513	33
11/27/1989	12:03:00	0.6514	33
11/27/1989	12:04:00	0.6514	33
11/27/1989	12:04:59	0.6513	33
11/27/1989	12:08:00	0.6515	33
11/27/1989	12:08:59	0.6514	33
11/27/1989	12:10:00	0.6515	33
11/27/1989	12:11:00	0.6514	33
11/27/1989	12:14:00	0.6513	33
11/27/1989	12:14:59	0.6514	33
11/27/1989	12:16:00	0.6513	33
11/27/1989	12:17:59	0.6514	33
11/27/1989	12:20:59	0.6515	33
11/27/1989	12:21:59	0.6516	33
11/27/1989	12:21:59	0.6515	33
11/27/1989	12:23:00	0.6516	33
11/27/1989	12:24:00	0.6515	33
11/27/1989	12:24:59	0.6516	33
11/27/1989	12:27:00	0.6517	33
11/27/1989	12:27:59	0.6518	33
11/27/1989	12:29:00	0.6518	33
11/27/1989	12:29:00	0.652	33
11/27/1989	12:29:00	0.6519	33
11/27/1989	12:30:00	0.6519	33
11/27/1989	12:30:00	0.6518	33
11/27/1989	12:30:59	0.6519	33
11/27/1989	12:33:00	0.6518	33
11/27/1989	12:33:00	0.6519	33
11/27/1989	12:33:59	0.652	33
11/27/1989	12:34:59	0.6518	33
11/27/1989	12:34:59	0.6519	33
11/27/1989	12:39:00	0.6518	33
11/27/1989	12:39:00	0.6519	33
11/27/1989	12:39:00	0.652	33
11/27/1989	12:39:00	0.6519	33
11/27/1989	12:39:00	0.652	33
11/27/1989	12:39:00	0.6519	33
11/27/1989	12:40:00	0.652	33
11/27/1989	12:43:00	0.6519	33
11/27/1989	12:45:00	0.6518	33
11/27/1989	12:46:00	0.6519	33
11/27/1989	12:46:59	0.6518	33
11/27/1989	12:53:00	0.6517	33
11/27/1989	12:53:00	0.6516	33
11/27/1989	12:53:59	0.6517	33
11/27/1989	12:56:00	0.6518	33
11/27/1989	12:56:00	0.6519	33
11/27/1989	12:59:00	0.652	33
11/27/1989	12:59:00	0.6519	33
11/27/1989	13:02:00	0.6518	33
11/27/1989	13:02:00	0.6517	33
11/27/1989	13:02:59	0.6518	33
11/27/1989	13:04:00	0.6519	33
11/27/1989	13:05:00	0.6518	33
11/27/1989	13:06:59	0.6519	33
11/27/1989	13:06:59	0.652	33
11/27/1989	13:06:59	0.6519	33
11/27/1989	13:11:00	0.652	33
11/27/1989	13:12:00	0.6521	33
11/27/1989	13:12:59	0.652	33
11/27/1989	13:12:59	0.6521	33
11/27/1989	13:14:00	0.6522	33
11/27/1989	13:15:00	0.6521	33
11/27/1989	13:15:00	0.652	33
11/27/1989	13:15:00	0.6521	33
11/27/1989	13:15:00	0.6522	33
11/27/1989	13:15:59	0.6521	33
11/27/1989	13:17:00	0.652	33
11/27/1989	13:18:59	0.6521	33
11/27/1989	13:21:00	0.652	33
11/27/1989	13:22:59	0.6521	33
11/27/1989	13:25:00	0.6522	33
11/27/1989	13:28:00	0.6523	33
11/27/1989	13:28:00	0.6524	33
11/27/1989	13:28:59	0.6523	33
11/27/1989	13:30:00	0.6522	33
11/27/1989	13:31:00	0.6521	33
11/27/1989	13:31:00	0.6522	33
11/27/1989	13:31:59	0.6521	33
11/27/1989	13:34:00	0.6522	33
11/27/1989	13:34:00	0.6523	33
11/27/1989	13:34:00	0.6522	33
11/27/1989	13:34:59	0.6523	33
11/27/1989	13:34:59	0.6522	33
11/27/1989	13:34:59	0.6523	33
11/27/1989	13:34:59	0.6524	33
11/27/1989	13:34:59	0.6523	33
11/27/1989	13:37:00	0.6524	33
11/27/1989	13:37:00	0.6525	33
11/27/1989	13:37:00	0.6524	33
11/27/1989	13:38:00	0.6525	33
11/27/1989	13:38:59	0.6524	33
11/27/1989	13:38:59	0.6525	33
11/27/1989	13:40:00	0.6527	33
11/27/1989	13:40:00	0.6526	33
11/27/1989	13:40:00	0.6528	33
11/27/1989	13:40:00	0.6527	33
11/27/1989	13:41:00	0.6526	33
11/27/1989	13:41:00	0.6527	33
11/27/1989	13:41:59	0.6528	33
11/27/1989	13:41:59	0.6527	33
11/27/1989	13:43:00	0.6528	33
11/27/1989	13:43:00	0.6529	33
11/27/1989	13:44:00	0.6528	33
11/27/1989	13:44:00	0.6527	33
11/27/1989	13:44:00	0.6529	33
11/27/1989	13:44:59	0.6528	33
11/27/1989	13:44:59	0.6529	33
11/27/1989	13:44:59	0.6528	33
11/27/1989	13:44:59	0.6529	33
11/27/1989	13:44:59	0.6528	33
11/27/1989	13:46:00	0.6529	33
11/27/1989	13:47:00	0.653	33
11/27/1989	13:47:00	0.6529	33
11/27/1989	13:47:00	0.653	33
11/27/1989	13:47:59	0.6529	33
11/27/1989	13:47:59	0.653	33
11/27/1989	13:49:00	0.6529	33
11/27/1989	13:49:00	0.653	33
11/27/1989	13:49:00	0.6531	33
11/27/1989	13:50:00	0.653	33
11/27/1989	13:50:00	0.6532	33
11/27/1989	13:50:00	0.6531	33
11/27/1989	13:51:59	0.6531	33
11/27/1989	13:51:59	0.6532	33
11/27/1989	13:51:59	0.6533	33
11/27/1989	13:51:59	0.6532	33
11/27/1989	13:53:00	0.6533	33
11/27/1989	13:53:00	0.6532	33
11/27/1989	13:54:00	0.6533	33
11/27/1989	13:54:59	0.6535	33
11/27/1989	13:54:59	0.6536	33
11/27/1989	13:54:59	0.6535	33
11/27/1989	13:54:59	0.6534	33
11/27/1989	13:54:59	0.6533	33
11/27/1989	13:54:59	0.6534	33
11/27/1989	13:56:00	0.6533	33
11/27/1989	13:56:00	0.6534	33
11/27/1989	13:56:00	0.6533	33
11/27/1989	13:56:00	0.6534	33
11/27/1989	13:57:00	0.6533	33
11/27/1989	13:57:00	0.6532	33
11/27/1989	13:57:59	0.6531	33
11/27/1989	13:57:59	0.6532	33
11/27/1989	13:57:59	0.6533	33
11/27/1989	13:59:00	0.6532	33
11/27/1989	13:59:00	0.6533	33
11/27/1989	13:59:00	0.6532	33
11/27/1989	13:59:00	0.6531	33
11/27/1989	13:59:00	0.653	33
11/27/1989	13:59:00	0.6529	33
11/27/1989	13:59:00	0.653	33
11/27/1989	13:59:00	0.6531	33
11/27/1989	13:59:00	0.6532	33
11/27/1989	13:59:00	0.6533	33
11/27/1989	13:59:00	0.6532	49
11/28/1989	07:19:59	0.6531	41
11/28/1989	07:19:59	0.653	33
11/28/1989	07:19:59	0.6529	33
11/28/1989	07:19:59	0.6528	33
11/28/1989	07:19:59	0.6529	33
11/28/1989	07:19:59	0.653	33
11/28/1989	07:19:59	0.6531	33
11/28/1989	07:19:59	0.653	33
11/28/1989	07:21:00	0.6529	33
11/28/1989	07:21:00	0.653	33
11/28/1989	07:21:00	0.6529	33
11/28/1989	07:21:00	0.6528	33
11/28/1989	07:21:00	0.6529	33
11/28/1989	07:21:00	0.6528	33
11/28/1989	07:21:00	0.6529	33
11/28/1989	07:21:59	0.6528	33
11/28/1989	07:21:59	0.6529	33
11/28/1989	07:21:59	0.6528	33
11/28/1989	07:22:59	0.6527	33
11/28/1989	07:22:59	0.6528	33
11/28/1989	07:22:59	0.6529	33
11/28/1989	07:22:59	0.6528	33
11/28/1989	07:22:59	0.6527	33
11/28/1989	07:24:00	0.6526	33
11/28/1989	07:24:00	0.6525	33
11/28/1989	07:24:00	0.6526	33
11/28/1989	07:25:00	0.6525	33
11/28/1989	07:25:00	0.6524	33
11/28/1989	07:25:00	0.6525	33
11/28/1989	07:25:00	0.6524	33
11/28/1989	07:25:00	0.6523	33
11/28/1989	07:25:00	0.6524	33
11/28/1989	07:25:00	0.6523	33
11/28/1989	07:25:00	0.6524	33
11/28/1989	07:25:00	0.6525	33
11/28/1989	07:25:00	0.6524	33
11/28/1989	07:25:59	0.6525	33
11/28/1989	07:25:59	0.6524	33
11/28/1989	07:25:59	0.6525	33
11/28/1989	07:25:59	0.6524	33
11/28/1989	07:25:59	0.6525	33
11/28/1989	07:25:59	0.6526	33
11/28/1989	07:25:59	0.6525	33
11/28/1989	07:25:59	0.6526	33
11/28/1989	07:27:00	0.6525	33
11/28/1989	07:27:00	0.6526	33
11/28/1989	07:27:00	0.6525	33
11/28/1989	07:28:00	0.6524	33
11/28/1989	07:28:00	0.6526	33
11/28/1989	07:28:00	0.6525	33
11/28/1989	07:28:00	0.6526	33
11/28/1989	07:28:59	0.6525	33
11/28/1989	07:28:59	0.6524	33
11/28/1989	07:30:00	0.6525	33
11/28/1989	07:30:00	0.6526	33
11/28/1989	07:30:00	0.6527	33
11/28/1989	07:31:00	0.6528	33
11/28/1989	07:31:00	0.6527	33
11/28/1989	07:31:00	0.6528	33
11/28/1989	07:31:00	0.6529	33
11/28/1989	07:31:59	0.653	33
11/28/1989	07:33:00	0.6528	33
11/28/1989	07:33:00	0.6529	33
11/28/1989	07:33:00	0.653	33
11/28/1989	07:34:00	0.6529	33
11/28/1989	07:34:00	0.653	33
11/28/1989	07:34:59	0.6529	33
11/28/1989	07:35:59	0.6528	33
11/28/1989	07:35:59	0.6529	33
11/28/1989	07:37:00	0.653	33
11/28/1989	07:37:00	0.6529	33
11/28/1989	07:37:00	0.653	33
11/28/1989	07:37:00	0.6529	33
11/28/1989	07:38:00	0.6528	33
11/28/1989	07:38:00	0.6529	33
11/28/1989	07:38:59	0.6528	33
11/28/1989	07:38:59	0.6529	33
11/28/1989	07:38:59	0.6528	33
11/28/1989	07:40:00	0.6527	33
11/28/1989	07:40:00	0.6526	33
11/28/1989	07:41:00	0.6525	33
11/28/1989	07:41:00	0.6526	33
11/28/1989	07:41:00	0.6527	33
11/28/1989	07:41:00	0.6526	33
11/28/1989	07:41:00	0.6527	33
11/28/1989	07:41:00	0.6528	33
11/28/1989	07:41:00	0.6527	33
11/28/1989	07:41:00	0.6528	33
11/28/1989	07:41:59	0.6527	33
11/28/1989	07:41:59	0.6526	33
11/28/1989	07:43:00	0.6527	33
11/28/1989	07:43:00	0.6526	33
11/28/1989	07:44:00	0.6525	33
11/28/1989	07:44:00	0.6526	33
11/28/1989	07:44:00	0.6525	33
11/28/1989	07:44:59	0.6526	33
11/28/1989	07:44:59	0.6525	33
11/28/1989	07:44:59	0.6526	33
11/28/1989	07:44:59	0.6527	33
11/28/1989	07:44:59	0.6528	33
11/28/1989	07:46:00	0.6527	33
11/28/1989	07:46:00	0.6526	33
11/28/1989	07:46:00	0.6527	33
11/28/1989	07:47:00	0.6526	33
11/28/1989	07:47:59	0.6525	33
11/28/1989	07:47:59	0.6524	33
11/28/1989	07:49:00	0.6525	33
11/28/1989	07:49:00	0.6524	33
11/28/1989	07:49:00	0.6523	33
11/28/1989	07:49:00	0.6522	33
11/28/1989	07:49:00	0.6521	33
11/28/1989	07:50:00	0.652	33
11/28/1989	07:50:00	0.6519	33
11/28/1989	07:50:00	0.6518	33
11/28/1989	07:50:00	0.6519	33
11/28/1989	07:50:00	0.652	33
11/28/1989	07:50:59	0.6519	33
11/28/1989	07:50:59	0.652	33
11/28/1989	07:50:59	0.6519	33
11/28/1989	07:50:59	0.6518	33
11/28/1989	07:50:59	0.6519	33
11/28/1989	07:51:59	0.652	33
11/28/1989	07:51:59	0.6519	33
11/28/1989	07:51:59	0.652	33
11/28/1989	07:51:59	0.6519	33
11/28/1989	07:51:59	0.652	33
11/28/1989	07:53:00	0.6519	33
11/28/1989	07:53:00	0.652	33
11/28/1989	07:53:00	0.6519	33
11/28/1989	07:53:00	0.652	33
11/28/1989	07:53:00	0.6521	33
11/28/1989	07:53:00	0.652	33
11/28/1989	07:53:00	0.6519	33
11/28/1989	07:54:00	0.652	33
11/28/1989	07:54:00	0.6519	33
11/28/1989	07:54:00	0.652	33
11/28/1989	07:54:59	0.6519	33
11/28/1989	07:54:59	0.652	33
11/28/1989	07:54:59	0.6519	33
11/28/1989	07:56:00	0.6518	33
11/28/1989	07:56:00	0.6519	33
11/28/1989	07:57:00	0.6518	33
11/28/1989	07:57:00	0.6519	33
11/28/1989	07:57:59	0.652	33
11/28/1989	07:57:59	0.6519	33
11/28/1989	07:57:59	0.652	33
11/28/1989	07:59:00	0.6519	33
11/28/1989	07:59:00	0.652	33
11/28/1989	08:00:00	0.6519	33
11/28/1989	08:00:00	0.652	33
11/28/1989	08:00:00	0.6519	33
11/28/1989	08:00:59	0.652	33
11/28/1989	08:02:00	0.6521	33
11/28/1989	08:03:00	0.6522	33
11/28/1989	08:03:00	0.6521	33
11/28/1989	08:03:00	0.652	33
11/28/1989	08:03:59	0.6521	33
11/28/1989	08:03:59	0.652	33
11/28/1989	08:03:59	0.6521	33
11/28/1989	08:03:59	0.652	33
11/28/1989	08:03:59	0.6521	33
11/28/1989	08:03:59	0.652	33
11/28/1989	08:03:59	0.6521	33
11/28/1989	08:04:59	0.6522	33
11/28/1989	08:04:59	0.6523	33
11/28/1989	08:04:59	0.6522	33
11/28/1989	08:04:59	0.6523	33
11/28/1989	08:06:00	0.6524	33
11/28/1989	08:06:00	0.6525	33
11/28/1989	08:06:00	0.6524	33
11/28/1989	08:06:59	0.6523	33
11/28/1989	08:07:59	0.6522	33
11/28/1989	08:07:59	0.6521	33
11/28/1989	08:07:59	0.652	33
11/28/1989	08:07:59	0.6521	33
11/28/1989	08:09:00	0.652	33
11/28/1989	08:09:00	0.6521	33
11/28/1989	08:09:00	0.652	33
11/28/1989	08:09:00	0.6521	33
11/28/1989	08:10:00	0.652	33
11/28/1989	08:10:00	0.6519	33
11/28/1989	08:10:59	0.652	33
11/28/1989	08:10:59	0.6518	33
11/28/1989	08:12:00	0.6519	33
11/28/1989	08:12:00	0.6518	33
11/28/1989	08:12:00	0.6517	33
11/28/1989	08:12:00	0.6518	33
11/28/1989	08:12:00	0.6517	33
11/28/1989	08:12:00	0.6516	33
11/28/1989	08:13:00	0.6515	33
11/28/1989	08:13:00	0.6516	33
11/28/1989	08:13:59	0.6515	33
11/28/1989	08:13:59	0.6514	33
11/28/1989	08:13:59	0.6513	33
11/28/1989	08:13:59	0.6512	33
11/28/1989	08:15:00	0.6513	33
11/28/1989	08:15:00	0.6515	33
11/28/1989	08:15:00	0.6514	33
11/28/1989	08:15:00	0.6513	33
11/28/1989	08:15:00	0.6514	33
11/28/1989	08:15:00	0.6513	33
11/28/1989	08:15:00	0.6514	33
11/28/1989	08:15:00	0.6513	33
11/28/1989	08:15:00	0.6514	33
11/28/1989	08:16:00	0.6515	33
11/28/1989	08:16:00	0.6514	33
11/28/1989	08:16:00	0.6513	33
11/28/1989	08:16:00	0.6514	33
11/28/1989	08:16:00	0.6515	33
11/28/1989	08:16:00	0.6514	33
11/28/1989	08:16:59	0.6513	33
11/28/1989	08:16:59	0.6514	33
11/28/1989	08:16:59	0.6513	33
11/28/1989	08:18:00	0.6514	33
11/28/1989	08:18:00	0.6513	33
11/28/1989	08:18:00	0.6512	33
11/28/1989	08:18:00	0.6511	33
11/28/1989	08:18:00	0.651	33
11/28/1989	08:18:00	0.6511	33
11/28/1989	08:19:00	0.651	33
11/28/1989	08:19:00	0.6509	33
11/28/1989	08:19:00	0.651	33
11/28/1989	08:19:00	0.6512	33
11/28/1989	08:19:59	0.6511	33
11/28/1989	08:19:59	0.651	33
11/28/1989	08:19:59	0.6511	33
11/28/1989	08:19:59	0.6512	33
11/28/1989	08:19:59	0.6511	33
11/28/1989	08:19:59	0.6512	33
11/28/1989	08:20:59	0.6511	33
11/28/1989	08:20:59	0.6512	33
11/28/1989	08:20:59	0.6513	33
11/28/1989	08:22:00	0.6512	33
11/28/1989	08:23:00	0.6513	33
11/28/1989	08:23:00	0.6512	33
11/28/1989	08:23:00	0.6511	33
11/28/1989	08:23:59	0.6512	33
11/28/1989	08:23:59	0.6511	33
11/28/1989	08:23:59	0.651	33
11/28/1989	08:23:59	0.6511	33
11/28/1989	08:23:59	0.651	33
11/28/1989	08:25:00	0.6509	33
11/28/1989	08:25:00	0.6508	33
11/28/1989	08:25:00	0.6509	33
11/28/1989	08:25:00	0.6508	33
11/28/1989	08:25:00	0.6507	33
11/28/1989	08:25:00	0.6506	33
11/28/1989	08:26:00	0.6507	33
11/28/1989	08:26:00	0.6506	33
11/28/1989	08:26:00	0.6505	33
11/28/1989	08:26:59	0.6506	33
11/28/1989	08:26:59	0.6507	33
11/28/1989	08:26:59	0.6506	33
11/28/1989	08:26:59	0.6507	33
11/28/1989	08:26:59	0.6506	33
11/28/1989	08:28:00	0.6507	33
11/28/1989	08:28:00	0.6506	33
11/28/1989	08:28:00	0.6507	33
11/28/1989	08:29:00	0.6506	33
11/28/1989	08:29:00	0.6505	33
11/28/1989	08:29:59	0.6504	33
11/28/1989	08:29:59	0.6503	33
11/28/1989	08:29:59	0.6504	33
11/28/1989	08:29:59	0.6503	33
11/28/1989	08:31:00	0.6504	33
11/28/1989	08:31:00	0.6505	33
11/28/1989	08:31:00	0.6506	33
11/28/1989	08:31:00	0.6505	33
11/28/1989	08:31:00	0.6506	33
11/28/1989	08:32:00	0.6505	33
11/28/1989	08:32:00	0.6506	33
11/28/1989	08:32:00	0.6507	33
11/28/1989	08:32:59	0.6508	33
11/28/1989	08:32:59	0.6507	33
11/28/1989	08:32:59	0.6506	33
11/28/1989	08:34:00	0.6505	33
11/28/1989	08:34:00	0.6504	33
11/28/1989	08:34:00	0.6503	33
11/28/1989	08:34:00	0.6502	33
11/28/1989	08:35:00	0.6504	33
11/28/1989	08:35:00	0.6503	33
11/28/1989	08:35:00	0.6502	33
11/28/1989	08:35:00	0.6501	33
11/28/1989	08:35:59	0.6502	33
11/28/1989	08:35:59	0.6501	33
11/28/1989	08:35:59	0.65	33
11/28/1989	08:35:59	0.6501	33
11/28/1989	08:36:59	0.65	33
11/28/1989	08:36:59	0.6499	33
11/28/1989	08:36:59	0.6498	33
11/28/1989	08:36:59	0.6499	33
11/28/1989	08:36:59	0.65	33
11/28/1989	08:36:59	0.6501	33
11/28/1989	08:36:59	0.65	33
11/28/1989	08:36:59	0.6499	33
11/28/1989	08:36:59	0.6498	33
11/28/1989	08:36:59	0.6497	33
11/28/1989	08:38:00	0.6498	33
11/28/1989	08:38:00	0.6497	33
11/28/1989	08:38:00	0.6498	33
11/28/1989	08:39:00	0.6499	33
11/28/1989	08:39:00	0.6498	33
11/28/1989	08:39:00	0.6497	33
11/28/1989	08:39:00	0.6498	33
11/28/1989	08:39:59	0.6497	33
11/28/1989	08:39:59	0.6499	33
11/28/1989	08:39:59	0.65	33
11/28/1989	08:39:59	0.6501	33
11/28/1989	08:39:59	0.65	33
11/28/1989	08:39:59	0.6501	33
11/28/1989	08:41:00	0.65	33
11/28/1989	08:41:00	0.6499	33
11/28/1989	08:41:00	0.65	33
11/28/1989	08:41:00	0.6501	33
11/28/1989	08:41:00	0.65	33
11/28/1989	08:41:00	0.6499	33
11/28/1989	08:42:00	0.6498	33
11/28/1989	08:42:00	0.6497	33
11/28/1989	08:42:00	0.6496	33
11/28/1989	08:42:00	0.6497	33
11/28/1989	08:42:00	0.6498	33
11/28/1989	08:42:00	0.6499	33
11/28/1989	08:44:00	0.6498	33
11/28/1989	08:44:00	0.6499	33
11/28/1989	08:45:00	0.6498	33
11/28/1989	08:45:59	0.6497	33
11/28/1989	08:45:59	0.6496	33
11/28/1989	08:45:59	0.6494	33
11/28/1989	08:45:59	0.6495	33
11/28/1989	08:45:59	0.6496	33
11/28/1989	08:47:00	0.6497	33
11/28/1989	08:47:00	0.6498	33
11/28/1989	08:47:00	0.6497	33
11/28/1989	08:47:00	0.6498	33
11/28/1989	08:48:00	0.6497	33
11/28/1989	08:48:00	0.6496	33
11/28/1989	08:48:00	0.6497	33
11/28/1989	08:48:00	0.6498	33
11/28/1989	08:48:59	0.6497	33
11/28/1989	08:48:59	0.6498	33
11/28/1989	08:48:59	0.6499	33
11/28/1989	08:49:59	0.65	33
11/28/1989	08:51:00	0.6501	33
11/28/1989	08:51:00	0.65	33
11/28/1989	08:51:00	0.6499	33
11/28/1989	08:51:00	0.6498	33
11/28/1989	08:51:59	0.6497	33
11/28/1989	08:51:59	0.6498	33
11/28/1989	08:51:59	0.6497	33
11/28/1989	08:51:59	0.6498	33
11/28/1989	08:52:59	0.65	33
11/28/1989	08:52:59	0.6499	33
11/28/1989	08:52:59	0.6498	33
11/28/1989	08:52:59	0.6497	33
11/28/1989	08:54:00	0.6496	33
11/28/1989	08:54:00	0.6497	33
11/28/1989	08:54:00	0.6496	33
11/28/1989	08:54:00	0.6495	33
11/28/1989	08:54:00	0.6494	33
11/28/1989	08:54:00	0.6495	33
11/28/1989	08:54:00	0.6494	33
11/28/1989	08:55:00	0.6493	33
11/28/1989	08:55:00	0.6494	33
11/28/1989	08:55:00	0.6493	33
11/28/1989	08:55:00	0.6494	33
11/28/1989	08:55:00	0.6493	33
11/28/1989	08:55:00	0.6494	33
11/28/1989	08:55:00	0.6493	33
11/28/1989	08:55:00	0.6492	33
11/28/1989	08:55:00	0.6491	33
11/28/1989	08:55:00	0.6492	33
11/28/1989	08:55:00	0.6493	33
11/28/1989	08:55:59	0.6494	33
11/28/1989	08:55:59	0.6493	33
11/28/1989	08:55:59	0.6492	33
11/28/1989	08:55:59	0.6493	33
11/28/1989	08:55:59	0.6492	33
11/28/1989	08:55:59	0.6491	33
11/28/1989	08:57:00	0.649	33
11/28/1989	08:57:00	0.6491	33
11/28/1989	08:57:00	0.649	33
11/28/1989	08:57:00	0.6489	33
11/28/1989	08:57:00	0.6488	33
11/28/1989	08:57:00	0.6487	33
11/28/1989	08:58:00	0.6486	33
11/28/1989	08:58:00	0.6487	33
11/28/1989	08:58:00	0.6486	33
11/28/1989	08:58:00	0.6485	33
11/28/1989	08:58:00	0.6486	33
11/28/1989	08:58:00	0.6487	33
11/28/1989	08:58:00	0.6486	33
11/28/1989	08:58:00	0.6485	33
11/28/1989	08:58:00	0.6484	33
11/28/1989	08:58:00	0.6483	33
11/28/1989	08:58:00	0.6484	33
11/28/1989	08:58:59	0.6483	33
11/28/1989	08:58:59	0.6482	33
11/28/1989	08:58:59	0.6483	33
11/28/1989	08:58:59	0.6482	33
11/28/1989	08:58:59	0.6483	33
11/28/1989	08:58:59	0.6484	33
11/28/1989	08:58:59	0.6483	33
11/28/1989	08:58:59	0.6482	33
11/28/1989	08:58:59	0.6481	33
11/28/1989	08:58:59	0.6482	33
11/28/1989	08:58:59	0.6483	33
11/28/1989	09:00:00	0.6482	33
11/28/1989	09:00:00	0.6481	33
11/28/1989	09:00:00	0.648	33
11/28/1989	09:00:00	0.6479	33
11/28/1989	09:00:00	0.6479	33
11/28/1989	09:00:00	0.648	33
11/28/1989	09:00:00	0.6481	33
11/28/1989	09:00:00	0.648	33
11/28/1989	09:00:00	0.6481	33
11/28/1989	09:00:00	0.6482	33
11/28/1989	09:00:00	0.6483	33
11/28/1989	09:01:00	0.6484	33
11/28/1989	09:01:00	0.6485	33
11/28/1989	09:01:00	0.6487	33
11/28/1989	09:01:00	0.6488	33
11/28/1989	09:01:00	0.6487	33
11/28/1989	09:01:00	0.6486	33
11/28/1989	09:01:59	0.6487	33
11/28/1989	09:01:59	0.6486	33
11/28/1989	09:01:59	0.6487	33
11/28/1989	09:01:59	0.6486	33
11/28/1989	09:01:59	0.6485	33
11/28/1989	09:01:59	0.6484	33
11/28/1989	09:01:59	0.6483	33
11/28/1989	09:01:59	0.6484	33
11/28/1989	09:03:00	0.6483	33
11/28/1989	09:03:00	0.6484	33
11/28/1989	09:03:00	0.6483	33
11/28/1989	09:03:00	0.6482	33
11/28/1989	09:03:00	0.6483	33
11/28/1989	09:03:00	0.6482	33
11/28/1989	09:04:00	0.6481	33
11/28/1989	09:04:00	0.648	33
11/28/1989	09:04:00	0.6481	33
11/28/1989	09:04:00	0.648	33
11/28/1989	09:04:00	0.6481	33
11/28/1989	09:04:00	0.648	33
11/28/1989	09:04:59	0.6481	33
11/28/1989	09:04:59	0.648	33
11/28/1989	09:04:59	0.6479	33
11/28/1989	09:04:59	0.6477	33
11/28/1989	09:04:59	0.6476	33
11/28/1989	09:04:59	0.6475	33
11/28/1989	09:04:59	0.6474	33
11/28/1989	09:04:59	0.6473	33
11/28/1989	09:04:59	0.6472	33
11/28/1989	09:05:59	0.6471	33
11/28/1989	09:05:59	0.6469	33
11/28/1989	09:05:59	0.6465	33
11/28/1989	09:05:59	0.6463	33
11/28/1989	09:05:59	0.646	33
11/28/1989	09:05:59	0.6459	33
11/28/1989	09:05:59	0.646	33
11/28/1989	09:05:59	0.6459	33
11/28/1989	09:05:59	0.6464	33
11/28/1989	09:05:59	0.6455	33
11/28/1989	09:07:00	0.6458	33
11/28/1989	09:07:00	0.6457	33
11/28/1989	09:07:00	0.6455	33
11/28/1989	09:07:00	0.6456	33
11/28/1989	09:07:00	0.6457	33
11/28/1989	09:07:00	0.6458	33
11/28/1989	09:08:00	0.6457	33
11/28/1989	09:08:00	0.6455	33
11/28/1989	09:08:00	0.6454	33
11/28/1989	09:08:00	0.6453	33
11/28/1989	09:08:00	0.6455	33
11/28/1989	09:08:00	0.6457	33
11/28/1989	09:08:00	0.646	33
11/28/1989	09:08:00	0.6457	33
11/28/1989	09:08:00	0.6458	33
11/28/1989	09:08:00	0.646	33
11/28/1989	09:08:00	0.6457	33
11/28/1989	09:08:59	0.6458	33
11/28/1989	09:08:59	0.6457	33
11/28/1989	09:08:59	0.6455	33
11/28/1989	09:08:59	0.645	33
11/28/1989	09:08:59	0.6449	33
11/28/1989	09:08:59	0.6448	33
11/28/1989	09:08:59	0.6449	33
11/28/1989	09:08:59	0.645	33
11/28/1989	09:08:59	0.6451	33
11/28/1989	09:08:59	0.6453	33
11/28/1989	09:08:59	0.6454	33
11/28/1989	09:08:59	0.6455	33
11/28/1989	09:08:59	0.6456	33
11/28/1989	09:10:00	0.6457	33
11/28/1989	09:10:00	0.6458	33
11/28/1989	09:10:00	0.6459	33
11/28/1989	09:10:00	0.6458	33
11/28/1989	09:10:00	0.6457	33
11/28/1989	09:10:00	0.6456	33
11/28/1989	09:10:00	0.6455	33
11/28/1989	09:10:00	0.6454	33
11/28/1989	09:10:00	0.6453	33
11/28/1989	09:10:00	0.6452	33
11/28/1989	09:10:00	0.6451	33
11/28/1989	09:10:00	0.6452	33
11/28/1989	09:10:00	0.6453	33
11/28/1989	09:10:00	0.6454	33
11/28/1989	09:10:00	0.6455	33
11/28/1989	09:11:00	0.6456	33
11/28/1989	09:11:00	0.6458	33
11/28/1989	09:11:00	0.646	33
11/28/1989	09:11:00	0.6459	33
11/28/1989	09:11:00	0.646	33
11/28/1989	09:11:00	0.6461	33
11/28/1989	09:11:00	0.6462	33
11/28/1989	09:11:59	0.6463	33
11/28/1989	09:11:59	0.6464	33
11/28/1989	09:11:59	0.6463	33
11/28/1989	09:11:59	0.6464	33
11/28/1989	09:11:59	0.6463	33
11/28/1989	09:11:59	0.6462	33
11/28/1989	09:11:59	0.646	33
11/28/1989	09:11:59	0.6464	33
11/28/1989	09:11:59	0.6465	33
11/28/1989	09:13:00	0.6463	33
11/28/1989	09:13:00	0.6464	33
11/28/1989	09:13:00	0.6465	33
11/28/1989	09:13:00	0.6466	33
11/28/1989	09:13:00	0.6465	33
11/28/1989	09:13:00	0.6464	33
11/28/1989	09:13:00	0.6466	33
11/28/1989	09:13:00	0.6467	33
11/28/1989	09:13:00	0.6468	33
11/28/1989	09:13:00	0.6467	33
11/28/1989	09:14:00	0.6466	33
11/28/1989	09:14:00	0.6465	33
11/28/1989	09:14:00	0.6463	33
11/28/1989	09:14:00	0.646	33
11/28/1989	09:14:00	0.6463	33
11/28/1989	09:14:00	0.6464	33
11/28/1989	09:14:59	0.6465	33
11/28/1989	09:14:59	0.6467	33
11/28/1989	09:14:59	0.6466	33
11/28/1989	09:14:59	0.6465	33
11/28/1989	09:16:00	0.6466	33
11/28/1989	09:16:00	0.6465	33
11/28/1989	09:16:00	0.6466	33
11/28/1989	09:16:00	0.6467	33
11/28/1989	09:16:00	0.6466	33
11/28/1989	09:17:00	0.6465	33
11/28/1989	09:17:00	0.6466	33
11/28/1989	09:17:00	0.6467	33
11/28/1989	09:17:00	0.6468	33
11/28/1989	09:17:00	0.6469	33
11/28/1989	09:17:00	0.647	33
11/28/1989	09:17:00	0.6469	33
11/28/1989	09:17:00	0.6468	33
11/28/1989	09:17:59	0.6465	33
11/28/1989	09:17:59	0.6467	33
11/28/1989	09:17:59	0.6468	33
11/28/1989	09:17:59	0.647	33
11/28/1989	09:17:59	0.6472	33
11/28/1989	09:19:00	0.6471	33
11/28/1989	09:19:00	0.647	33
11/28/1989	09:19:00	0.6471	33
11/28/1989	09:20:00	0.6472	33
11/28/1989	09:20:00	0.6471	33
11/28/1989	09:20:00	0.6469	33
11/28/1989	09:20:59	0.647	33
11/28/1989	09:20:59	0.6469	33
11/28/1989	09:20:59	0.647	33
11/28/1989	09:20:59	0.6468	33
11/28/1989	09:20:59	0.6469	33
11/28/1989	09:20:59	0.6471	33
11/28/1989	09:20:59	0.647	33
11/28/1989	09:20:59	0.6468	33
11/28/1989	09:21:59	0.6469	33
11/28/1989	09:21:59	0.647	33
11/28/1989	09:21:59	0.6471	33
11/28/1989	09:21:59	0.6475	33
11/28/1989	09:21:59	0.6476	33
11/28/1989	09:23:00	0.6477	33
11/28/1989	09:23:00	0.6478	33
11/28/1989	09:23:00	0.6479	33
11/28/1989	09:23:00	0.648	33
11/28/1989	09:23:00	0.6477	33
11/28/1989	09:23:00	0.6478	33
11/28/1989	09:23:00	0.6482	33
11/28/1989	09:24:00	0.6481	33
11/28/1989	09:24:00	0.6482	33
11/28/1989	09:24:00	0.6481	33
11/28/1989	09:24:00	0.648	33
11/28/1989	09:24:00	0.6481	33
11/28/1989	09:24:00	0.6482	33
11/28/1989	09:24:59	0.6483	33
11/28/1989	09:24:59	0.6484	33
11/28/1989	09:24:59	0.6483	33
11/28/1989	09:24:59	0.6484	33
11/28/1989	09:24:59	0.6485	33
11/28/1989	09:24:59	0.6486	33
11/28/1989	09:24:59	0.6487	33
11/28/1989	09:24:59	0.6486	33
11/28/1989	09:24:59	0.6484	33
11/28/1989	09:26:00	0.6482	33
11/28/1989	09:26:00	0.6482	33
11/28/1989	09:26:00	0.6484	33
11/28/1989	09:26:00	0.6485	33
11/28/1989	09:26:00	0.6489	33
11/28/1989	09:27:00	0.649	33
11/28/1989	09:27:00	0.6491	33
11/28/1989	09:27:00	0.6492	33
11/28/1989	09:27:00	0.6491	33
11/28/1989	09:27:00	0.649	33
11/28/1989	09:27:00	0.6489	33
11/28/1989	09:27:00	0.6488	33
11/28/1989	09:27:59	0.6487	33
11/28/1989	09:27:59	0.6486	33
11/28/1989	09:27:59	0.6485	33
11/28/1989	09:27:59	0.6484	33
11/28/1989	09:27:59	0.6483	33
11/28/1989	09:27:59	0.6478	33
11/28/1989	09:27:59	0.648	33
11/28/1989	09:27:59	0.6479	33
11/28/1989	09:27:59	0.6481	33
11/28/1989	09:27:59	0.6482	33
11/28/1989	09:27:59	0.6483	33
11/28/1989	09:29:00	0.6484	33
11/28/1989	09:29:00	0.6483	33
11/28/1989	09:29:00	0.6484	33
11/28/1989	09:29:00	0.6483	33
11/28/1989	09:29:00	0.6482	33
11/28/1989	09:29:00	0.6483	33
11/28/1989	09:29:00	0.6485	33
11/28/1989	09:30:00	0.6484	33
11/28/1989	09:30:00	0.6483	33
11/28/1989	09:30:00	0.6484	33
11/28/1989	09:30:00	0.6485	33
11/28/1989	09:30:00	0.6486	33
11/28/1989	09:30:59	0.6487	33
11/28/1989	09:30:59	0.6486	33
11/28/1989	09:30:59	0.6484	33
11/28/1989	09:30:59	0.6485	33
11/28/1989	09:32:00	0.6486	33
11/28/1989	09:32:00	0.6487	33
11/28/1989	09:33:00	0.6486	33
11/28/1989	09:33:59	0.6485	33
11/28/1989	09:34:59	0.6486	33
11/28/1989	09:34:59	0.6485	33
11/28/1989	09:36:00	0.6486	33
11/28/1989	09:36:00	0.6487	33
11/28/1989	09:36:00	0.6486	33
11/28/1989	09:36:00	0.6485	33
11/28/1989	09:36:59	0.6484	33
11/28/1989	09:36:59	0.6483	33
11/28/1989	09:36:59	0.6484	33
11/28/1989	09:36:59	0.6485	33
11/28/1989	09:37:59	0.6484	33
11/28/1989	09:39:00	0.6483	33
11/28/1989	09:39:00	0.6484	33
11/28/1989	09:39:00	0.6485	33
11/28/1989	09:39:00	0.6486	33
11/28/1989	09:39:00	0.6485	33
11/28/1989	09:39:00	0.6484	33
11/28/1989	09:39:00	0.6483	33
11/28/1989	09:40:00	0.6484	33
11/28/1989	09:40:00	0.6483	33
11/28/1989	09:40:59	0.6484	33
11/28/1989	09:40:59	0.6483	33
11/28/1989	09:40:59	0.6484	33
11/28/1989	09:42:00	0.6483	33
11/28/1989	09:43:00	0.6484	33
11/28/1989	09:43:00	0.6481	33
11/28/1989	09:43:59	0.6483	33
11/28/1989	09:43:59	0.6482	33
11/28/1989	09:43:59	0.6481	33
11/28/1989	09:45:00	0.648	33
11/28/1989	09:45:00	0.6479	33
11/28/1989	09:46:00	0.6478	33
11/28/1989	09:46:00	0.6479	33
11/28/1989	09:46:59	0.648	33
11/28/1989	09:46:59	0.6481	33
11/28/1989	09:48:00	0.648	33
11/28/1989	09:48:00	0.6479	33
11/28/1989	09:48:00	0.648	33
11/28/1989	09:48:00	0.6481	33
11/28/1989	09:49:00	0.648	33
11/28/1989	09:49:00	0.6479	33
11/28/1989	09:49:59	0.648	33
11/28/1989	09:50:59	0.6481	33
11/28/1989	09:50:59	0.648	33
11/28/1989	09:50:59	0.6481	33
11/28/1989	09:52:00	0.6482	33
11/28/1989	09:52:00	0.6481	33
11/28/1989	09:52:00	0.6482	33
11/28/1989	09:52:00	0.6483	33
11/28/1989	09:53:00	0.6484	33
11/28/1989	09:53:59	0.6485	33
11/28/1989	09:55:00	0.6484	33
11/28/1989	09:55:00	0.6486	33
11/28/1989	09:56:00	0.6487	33
11/28/1989	09:56:00	0.6488	33
11/28/1989	09:56:00	0.6487	33
11/28/1989	09:56:00	0.6486	33
11/28/1989	09:56:00	0.6483	33
11/28/1989	09:56:00	0.6484	33
11/28/1989	09:56:59	0.6485	33
11/28/1989	09:56:59	0.6484	33
11/28/1989	09:56:59	0.6483	33
11/28/1989	09:58:00	0.6485	33
11/28/1989	09:59:00	0.6487	33
11/28/1989	09:59:00	0.6488	33
11/28/1989	09:59:59	0.6489	33
11/28/1989	09:59:59	0.6488	33
11/28/1989	09:59:59	0.6487	33
11/28/1989	10:01:00	0.6489	33
11/28/1989	10:01:00	0.649	33
11/28/1989	10:01:00	0.6488	33
11/28/1989	10:02:00	0.6487	33
11/28/1989	10:02:00	0.6489	33
11/28/1989	10:02:00	0.6488	33
11/28/1989	10:02:00	0.6487	33
11/28/1989	10:02:00	0.6488	33
11/28/1989	10:02:59	0.6487	33
11/28/1989	10:05:00	0.6486	33
11/28/1989	10:05:59	0.6488	33
11/28/1989	10:05:59	0.6487	33
11/28/1989	10:05:59	0.6488	33
11/28/1989	10:06:59	0.6489	33
11/28/1989	10:06:59	0.6488	33
11/28/1989	10:06:59	0.649	33
11/28/1989	10:08:00	0.6489	33
11/28/1989	10:08:00	0.6488	33
11/28/1989	10:08:00	0.6489	33
11/28/1989	10:08:00	0.6488	33
11/28/1989	10:09:59	0.6487	33
11/28/1989	10:09:59	0.6488	33
11/28/1989	10:11:00	0.6489	33
11/28/1989	10:12:00	0.6488	33
11/28/1989	10:12:00	0.6487	33
11/28/1989	10:12:59	0.6488	33
11/28/1989	10:12:59	0.6487	33
11/28/1989	10:12:59	0.6488	33
11/28/1989	10:12:59	0.6487	33
11/28/1989	10:12:59	0.6489	33
11/28/1989	10:14:00	0.649	33
11/28/1989	10:14:00	0.6489	33
11/28/1989	10:14:00	0.6488	33
11/28/1989	10:15:00	0.6487	33
11/28/1989	10:15:00	0.6489	33
11/28/1989	10:17:00	0.649	33
11/28/1989	10:18:00	0.6489	33
11/28/1989	10:18:00	0.6488	33
11/28/1989	10:18:00	0.6485	33
11/28/1989	10:18:00	0.6486	33
11/28/1989	10:18:59	0.6484	33
11/28/1989	10:18:59	0.6483	33
11/28/1989	10:18:59	0.6482	33
11/28/1989	10:19:59	0.6481	33
11/28/1989	10:19:59	0.6482	33
11/28/1989	10:21:00	0.6483	33
11/28/1989	10:21:00	0.6485	33
11/28/1989	10:21:59	0.6484	33
11/28/1989	10:22:59	0.6483	33
11/28/1989	10:22:59	0.6484	33
11/28/1989	10:24:00	0.6486	33
11/28/1989	10:24:00	0.6489	33
11/28/1989	10:24:00	0.6488	33
11/28/1989	10:25:00	0.649	33
11/28/1989	10:25:59	0.6488	33
11/28/1989	10:25:59	0.6491	33
11/28/1989	10:25:59	0.6492	33
11/28/1989	10:27:00	0.6494	33
11/28/1989	10:27:00	0.6493	33
11/28/1989	10:27:00	0.6491	33
11/28/1989	10:27:00	0.6492	33
11/28/1989	10:27:00	0.6491	33
11/28/1989	10:28:00	0.649	33
11/28/1989	10:28:59	0.6491	33
11/28/1989	10:28:59	0.649	33
11/28/1989	10:30:00	0.6491	33
11/28/1989	10:30:00	0.6492	33
11/28/1989	10:30:00	0.6493	33
11/28/1989	10:31:00	0.6492	33
11/28/1989	10:31:00	0.6493	33
11/28/1989	10:31:00	0.6492	33
11/28/1989	10:31:00	0.6493	33
11/28/1989	10:31:00	0.6492	33
11/28/1989	10:31:00	0.6493	33
11/28/1989	10:31:59	0.6494	33
11/28/1989	10:31:59	0.6493	33
11/28/1989	10:31:59	0.6492	33
11/28/1989	10:31:59	0.6493	33
11/28/1989	10:31:59	0.6495	33
11/28/1989	10:31:59	0.6494	33
11/28/1989	10:33:00	0.6495	33
11/28/1989	10:33:00	0.6496	33
11/28/1989	10:33:00	0.6497	33
11/28/1989	10:33:00	0.6498	33
11/28/1989	10:34:00	0.6499	33
11/28/1989	10:34:00	0.65	33
11/28/1989	10:34:00	0.6501	33
11/28/1989	10:34:00	0.65	33
11/28/1989	10:34:00	0.6499	33
11/28/1989	10:34:59	0.6502	33
11/28/1989	10:34:59	0.65	33
11/28/1989	10:34:59	0.6499	33
11/28/1989	10:34:59	0.65	33
11/28/1989	10:34:59	0.6499	33
11/28/1989	10:34:59	0.65	33
11/28/1989	10:34:59	0.6501	33
11/28/1989	10:35:59	0.65	33
11/28/1989	10:35:59	0.6499	33
11/28/1989	10:35:59	0.6496	33
11/28/1989	10:35:59	0.6497	33
11/28/1989	10:35:59	0.6498	33
11/28/1989	10:37:00	0.6498	33
11/28/1989	10:37:00	0.6497	33
11/28/1989	10:37:00	0.6498	33
11/28/1989	10:37:00	0.65	33
11/28/1989	10:37:00	0.6501	33
11/28/1989	10:37:00	0.65	33
11/28/1989	10:37:00	0.6499	33
11/28/1989	10:37:00	0.6502	33
11/28/1989	10:37:00	0.65	33
11/28/1989	10:37:00	0.6501	33
11/28/1989	10:38:00	0.6499	33
11/28/1989	10:38:00	0.65	33
11/28/1989	10:38:00	0.6499	33
11/28/1989	10:38:59	0.6498	33
11/28/1989	10:38:59	0.6499	33
11/28/1989	10:38:59	0.65	33
11/28/1989	10:38:59	0.6499	33
11/28/1989	10:38:59	0.65	33
11/28/1989	10:38:59	0.6499	33
11/28/1989	10:38:59	0.6498	33
11/28/1989	10:40:00	0.6499	33
11/28/1989	10:40:00	0.6498	33
11/28/1989	10:40:00	0.6499	33
11/28/1989	10:40:00	0.6498	33
11/28/1989	10:41:00	0.6497	33
11/28/1989	10:41:00	0.6495	33
11/28/1989	10:41:59	0.6494	33
11/28/1989	10:41:59	0.6493	33
11/28/1989	10:43:00	0.6492	33
11/28/1989	10:43:00	0.6493	33
11/28/1989	10:43:00	0.6492	33
11/28/1989	10:44:00	0.6493	33
11/28/1989	10:44:00	0.6494	33
11/28/1989	10:44:59	0.6493	33
11/28/1989	10:44:59	0.6494	33
11/28/1989	10:46:00	0.6493	33
11/28/1989	10:47:00	0.6495	33
11/28/1989	10:47:59	0.6496	33
11/28/1989	10:49:00	0.6497	33
11/28/1989	10:49:00	0.6498	33
11/28/1989	10:49:00	0.6499	33
11/28/1989	10:50:00	0.6498	33
11/28/1989	10:50:00	0.6499	33
11/28/1989	10:50:00	0.6498	33
11/28/1989	10:50:59	0.6499	33
11/28/1989	10:51:59	0.6498	33
11/28/1989	10:51:59	0.6497	33
11/28/1989	10:51:59	0.6498	33
11/28/1989	10:53:00	0.6496	33
11/28/1989	10:53:00	0.6495	33
11/28/1989	10:53:00	0.6494	33
11/28/1989	10:54:00	0.6493	33
11/28/1989	10:54:00	0.6492	33
11/28/1989	10:54:00	0.6491	33
11/28/1989	10:54:00	0.6492	33
11/28/1989	10:54:59	0.6491	33
11/28/1989	10:57:00	0.649	33
11/28/1989	10:57:00	0.6489	33
11/28/1989	10:59:00	0.6488	33
11/28/1989	11:00:00	0.6489	33
11/28/1989	11:00:00	0.649	33
11/28/1989	11:00:59	0.6489	33
11/28/1989	11:00:59	0.6491	33
11/28/1989	11:00:59	0.649	33
11/28/1989	11:00:59	0.6488	33
11/28/1989	11:00:59	0.649	33
11/28/1989	11:02:00	0.6487	33
11/28/1989	11:02:00	0.6486	33
11/28/1989	11:02:00	0.6485	33
11/28/1989	11:02:00	0.6486	33
11/28/1989	11:03:59	0.6488	33
11/28/1989	11:03:59	0.6489	33
11/28/1989	11:04:59	0.6487	33
11/28/1989	11:04:59	0.6489	33
11/28/1989	11:04:59	0.6488	33
11/28/1989	11:04:59	0.6489	33
11/28/1989	11:06:59	0.6487	33
11/28/1989	11:06:59	0.6488	33
11/28/1989	11:06:59	0.6487	33
11/28/1989	11:07:59	0.6488	33
11/28/1989	11:09:00	0.6489	33
11/28/1989	11:10:59	0.649	33
11/28/1989	11:10:59	0.6491	33
11/28/1989	11:10:59	0.6492	33
11/28/1989	11:12:00	0.649	33
11/28/1989	11:12:00	0.6493	33
11/28/1989	11:12:00	0.6492	33
11/28/1989	11:12:00	0.6494	33
11/28/1989	11:13:00	0.6491	33
11/28/1989	11:13:59	0.649	33
11/28/1989	11:15:00	0.6491	33
11/28/1989	11:15:00	0.6492	33
11/28/1989	11:16:00	0.6491	33
11/28/1989	11:16:59	0.6492	33
11/28/1989	11:16:59	0.649	33
11/28/1989	11:18:00	0.6491	33
11/28/1989	11:19:00	0.6492	33
11/28/1989	11:19:59	0.6491	33
11/28/1989	11:20:59	0.6492	33
11/28/1989	11:20:59	0.6493	33
11/28/1989	11:22:00	0.6494	33
11/28/1989	11:22:00	0.6493	33
11/28/1989	11:23:00	0.6494	33
11/28/1989	11:23:00	0.6493	33
11/28/1989	11:23:59	0.6492	33
11/28/1989	11:25:00	0.6494	33
11/28/1989	11:25:00	0.6493	33
11/28/1989	11:26:00	0.6492	33
11/28/1989	11:26:00	0.6493	33
11/28/1989	11:26:59	0.6494	33
11/28/1989	11:26:59	0.6492	33
11/28/1989	11:28:00	0.6493	33
11/28/1989	11:28:00	0.6492	33
11/28/1989	11:28:00	0.6493	33
11/28/1989	11:29:00	0.6494	33
11/28/1989	11:29:00	0.6493	33
11/28/1989	11:29:00	0.6495	33
11/28/1989	11:29:59	0.6496	33
11/28/1989	11:29:59	0.6495	33
11/28/1989	11:31:00	0.6494	33
11/28/1989	11:31:00	0.6495	33
11/28/1989	11:31:00	0.6494	33
11/28/1989	11:31:00	0.6493	33
11/28/1989	11:34:00	0.6494	33
11/28/1989	11:35:59	0.6495	33
11/28/1989	11:36:59	0.6494	33
11/28/1989	11:38:00	0.6495	33
11/28/1989	11:39:00	0.6494	33
11/28/1989	11:39:59	0.6493	33
11/28/1989	11:41:00	0.6492	33
11/28/1989	11:41:00	0.6491	33
11/28/1989	11:44:00	0.6492	33
11/28/1989	11:47:00	0.6491	33
11/28/1989	11:48:00	0.6492	33
11/28/1989	11:48:00	0.649	33
11/28/1989	11:48:59	0.6489	33
11/28/1989	11:49:59	0.649	33
11/28/1989	11:51:00	0.6488	33
11/28/1989	11:51:59	0.649	33
11/28/1989	11:51:59	0.6489	33
11/28/1989	11:51:59	0.6487	33
11/28/1989	11:51:59	0.6488	33
11/28/1989	11:52:59	0.6486	33
11/28/1989	11:55:00	0.6484	33
11/28/1989	11:55:00	0.6483	33
11/28/1989	11:55:59	0.6484	33
11/28/1989	11:55:59	0.6483	33
11/28/1989	11:55:59	0.6482	33
11/28/1989	11:55:59	0.6484	33
11/28/1989	11:58:00	0.6485	33
11/28/1989	11:58:00	0.6486	33
11/28/1989	11:58:00	0.6485	33
11/28/1989	12:01:00	0.6486	33
11/28/1989	12:01:59	0.6485	33
11/28/1989	12:01:59	0.6484	33
11/28/1989	12:04:59	0.6483	33
11/28/1989	12:04:59	0.6484	33
11/28/1989	12:04:59	0.6483	33
11/28/1989	12:05:59	0.6485	33
11/28/1989	12:07:00	0.6483	33
11/28/1989	12:07:00	0.6484	33
11/28/1989	12:07:00	0.6484	33
11/28/1989	12:08:59	0.6483	33
11/28/1989	12:10:00	0.6484	33
11/28/1989	12:11:00	0.6483	33
11/28/1989	12:11:00	0.6484	33
11/28/1989	12:11:00	0.6483	33
11/28/1989	12:11:59	0.6482	33
11/28/1989	12:11:59	0.6481	33
11/28/1989	12:11:59	0.648	33
11/28/1989	12:11:59	0.6479	33
11/28/1989	12:13:00	0.6478	33
11/28/1989	12:13:00	0.6477	33
11/28/1989	12:13:00	0.6476	33
11/28/1989	12:13:00	0.6477	33
11/28/1989	12:13:00	0.6475	33
11/28/1989	12:13:00	0.6476	33
11/28/1989	12:14:00	0.6475	33
11/28/1989	12:14:00	0.6476	33
11/28/1989	12:14:00	0.6477	33
11/28/1989	12:14:59	0.6476	33
11/28/1989	12:14:59	0.6478	33
11/28/1989	12:16:00	0.6477	33
11/28/1989	12:16:00	0.6478	33
11/28/1989	12:16:00	0.6477	33
11/28/1989	12:16:00	0.6478	33
11/28/1989	12:16:00	0.6477	33
11/28/1989	12:17:00	0.6476	33
11/28/1989	12:17:59	0.6475	33
11/28/1989	12:17:59	0.6473	33
11/28/1989	12:17:59	0.6474	33
11/28/1989	12:17:59	0.6475	33
11/28/1989	12:17:59	0.6476	33
11/28/1989	12:17:59	0.6475	33
11/28/1989	12:17:59	0.6476	33
11/28/1989	12:17:59	0.6477	33
11/28/1989	12:19:00	0.6478	33
11/28/1989	12:19:00	0.6477	33
11/28/1989	12:19:00	0.6478	33
11/28/1989	12:19:00	0.6476	33
11/28/1989	12:20:00	0.6477	33
11/28/1989	12:20:00	0.6478	33
11/28/1989	12:20:00	0.6477	33
11/28/1989	12:20:00	0.6476	33
11/28/1989	12:20:59	0.6478	33
11/28/1989	12:20:59	0.6477	33
11/28/1989	12:20:59	0.6478	33
11/28/1989	12:20:59	0.6479	33
11/28/1989	12:21:59	0.6478	33
11/28/1989	12:23:00	0.6479	33
11/28/1989	12:24:59	0.648	33
11/28/1989	12:24:59	0.6478	33
11/28/1989	12:26:00	0.648	33
11/28/1989	12:26:00	0.6482	33
11/28/1989	12:26:00	0.6481	33
11/28/1989	12:27:00	0.6481	33
11/28/1989	12:27:59	0.6482	33
11/28/1989	12:27:59	0.6481	33
11/28/1989	12:27:59	0.648	33
11/28/1989	12:27:59	0.6479	33
11/28/1989	12:29:00	0.6481	33
11/28/1989	12:30:00	0.6483	33
11/28/1989	12:30:00	0.6482	33
11/28/1989	12:30:00	0.6483	33
11/28/1989	12:30:59	0.6484	33
11/28/1989	12:30:59	0.6483	33
11/28/1989	12:32:00	0.6482	33
11/28/1989	12:37:59	0.6481	33
11/28/1989	12:37:59	0.648	33
11/28/1989	12:42:00	0.6481	33
11/28/1989	12:42:00	0.6482	33
11/28/1989	12:43:59	0.648	33
11/28/1989	12:43:59	0.6481	33
11/28/1989	12:45:00	0.6481	33
11/28/1989	12:45:00	0.6482	33
11/28/1989	12:46:00	0.6483	33
11/28/1989	12:46:00	0.6484	33
11/28/1989	12:46:00	0.6482	33
11/28/1989	12:48:00	0.6481	33
11/28/1989	12:49:59	0.6482	33
11/28/1989	12:49:59	0.6481	33
11/28/1989	12:55:00	0.648	33
11/28/1989	12:56:00	0.6479	33
11/28/1989	12:56:00	0.6478	33
11/28/1989	12:56:59	0.6477	33
11/28/1989	12:58:00	0.6476	33
11/28/1989	12:59:00	0.6477	33
11/28/1989	12:59:00	0.6476	33
11/28/1989	12:59:59	0.6475	33
11/28/1989	12:59:59	0.6476	33
11/28/1989	12:59:59	0.6475	33
11/28/1989	13:02:00	0.6474	33
11/28/1989	13:02:00	0.6473	33
11/28/1989	13:02:00	0.6474	33
11/28/1989	13:02:59	0.6473	33
11/28/1989	13:02:59	0.6474	33
11/28/1989	13:02:59	0.6475	33
11/28/1989	13:02:59	0.6474	33
11/28/1989	13:02:59	0.6475	33
11/28/1989	13:02:59	0.6474	33
11/28/1989	13:02:59	0.6476	33
11/28/1989	13:04:00	0.6474	33
11/28/1989	13:05:00	0.6473	33
11/28/1989	13:05:00	0.6472	33
11/28/1989	13:05:00	0.6471	33
11/28/1989	13:05:59	0.6472	33
11/28/1989	13:05:59	0.6473	33
11/28/1989	13:05:59	0.6472	33
11/28/1989	13:05:59	0.6471	33
11/28/1989	13:06:59	0.6472	33
11/28/1989	13:06:59	0.6473	33
11/28/1989	13:06:59	0.6472	33
11/28/1989	13:06:59	0.6473	33
11/28/1989	13:08:00	0.6474	33
11/28/1989	13:08:00	0.6473	33
11/28/1989	13:09:00	0.6474	33
11/28/1989	13:09:59	0.6475	33
11/28/1989	13:09:59	0.6474	33
11/28/1989	13:11:00	0.6475	33
11/28/1989	13:11:00	0.6474	33
11/28/1989	13:12:59	0.6475	33
11/28/1989	13:14:00	0.6474	33
11/28/1989	13:14:00	0.6473	33
11/28/1989	13:14:00	0.6474	33
11/28/1989	13:15:00	0.6473	33
11/28/1989	13:15:00	0.6474	33
11/28/1989	13:17:00	0.6473	33
11/28/1989	13:17:00	0.6474	33
11/28/1989	13:18:00	0.6475	33
11/28/1989	13:18:00	0.6474	33
11/28/1989	13:21:00	0.6474	33
11/28/1989	13:21:00	0.6473	33
11/28/1989	13:21:00	0.6474	33
11/28/1989	13:22:59	0.6475	33
11/28/1989	13:24:00	0.6473	33
11/28/1989	13:24:00	0.6474	33
11/28/1989	13:24:00	0.6476	33
11/28/1989	13:24:00	0.6475	33
11/28/1989	13:25:59	0.6477	33
11/28/1989	13:27:00	0.6478	33
11/28/1989	13:27:00	0.6477	33
11/28/1989	13:28:59	0.6476	33
11/28/1989	13:28:59	0.6478	33
11/28/1989	13:30:00	0.6477	33
11/28/1989	13:31:00	0.6475	33
11/28/1989	13:31:00	0.6473	33
11/28/1989	13:31:00	0.6474	33
11/28/1989	13:31:00	0.6473	33
11/28/1989	13:31:00	0.6472	33
11/28/1989	13:31:00	0.6471	33
11/28/1989	13:31:59	0.647	33
11/28/1989	13:31:59	0.6471	33
11/28/1989	13:31:59	0.647	33
11/28/1989	13:31:59	0.6469	33
11/28/1989	13:31:59	0.6468	33
11/28/1989	13:31:59	0.6469	33
11/28/1989	13:31:59	0.647	33
11/28/1989	13:31:59	0.6469	33
11/28/1989	13:33:00	0.6468	33
11/28/1989	13:33:00	0.6467	33
11/28/1989	13:33:00	0.6466	33
11/28/1989	13:34:00	0.6465	33
11/28/1989	13:34:00	0.6466	33
11/28/1989	13:34:59	0.6467	33
11/28/1989	13:34:59	0.6466	33
11/28/1989	13:34:59	0.6465	33
11/28/1989	13:35:59	0.6464	33
11/28/1989	13:35:59	0.6462	33
11/28/1989	13:35:59	0.6467	33
11/28/1989	13:35:59	0.6466	33
11/28/1989	13:37:00	0.6468	33
11/28/1989	13:37:00	0.6467	33
11/28/1989	13:37:00	0.6466	33
11/28/1989	13:38:00	0.6465	33
11/28/1989	13:38:59	0.6467	33
11/28/1989	13:38:59	0.6468	33
11/28/1989	13:38:59	0.6467	33
11/28/1989	13:40:00	0.6468	33
11/28/1989	13:41:00	0.647	33
11/28/1989	13:41:00	0.6471	33
11/28/1989	13:41:00	0.6472	33
11/28/1989	13:41:00	0.6471	33
11/28/1989	13:41:00	0.647	33
11/28/1989	13:41:59	0.6471	33
11/28/1989	13:41:59	0.647	33
11/28/1989	13:41:59	0.6471	33
11/28/1989	13:41:59	0.647	33
11/28/1989	13:44:59	0.6471	33
11/28/1989	13:44:59	0.647	33
11/28/1989	13:44:59	0.6471	33
11/28/1989	13:46:00	0.647	33
11/28/1989	13:47:00	0.6469	33
11/28/1989	13:47:00	0.6468	33
11/28/1989	13:47:00	0.6469	33
11/28/1989	13:47:59	0.6468	33
11/28/1989	13:49:00	0.6469	33
11/28/1989	13:49:00	0.6468	33
11/28/1989	13:49:00	0.6467	33
11/28/1989	13:49:00	0.6466	33
11/28/1989	13:50:00	0.6465	33
11/28/1989	13:50:00	0.6466	33
11/28/1989	13:50:00	0.6465	33
11/28/1989	13:50:00	0.6464	33
11/28/1989	13:50:00	0.6463	33
11/28/1989	13:50:00	0.6464	33
11/28/1989	13:50:00	0.6463	33
11/28/1989	13:50:59	0.6463	33
11/28/1989	13:50:59	0.6462	33
11/28/1989	13:50:59	0.6463	33
11/28/1989	13:50:59	0.6464	33
11/28/1989	13:51:59	0.6462	33
11/28/1989	13:51:59	0.6463	33
11/28/1989	13:51:59	0.6462	33
11/28/1989	13:51:59	0.6461	33
11/28/1989	13:51:59	0.6462	33
11/28/1989	13:53:00	0.6463	33
11/28/1989	13:53:00	0.6462	33
11/28/1989	13:53:00	0.6463	33
11/28/1989	13:53:00	0.6464	33
11/28/1989	13:53:00	0.6463	33
11/28/1989	13:53:00	0.6462	33
11/28/1989	13:54:00	0.6463	33
11/28/1989	13:54:00	0.6462	33
11/28/1989	13:54:00	0.6463	33
11/28/1989	13:54:00	0.6464	33
11/28/1989	13:54:00	0.6463	33
11/28/1989	13:54:00	0.6462	33
11/28/1989	13:54:59	0.6463	33
11/28/1989	13:54:59	0.6462	33
11/28/1989	13:56:00	0.6463	33
11/28/1989	13:56:00	0.6464	33
11/28/1989	13:56:00	0.6465	33
11/28/1989	13:56:00	0.6466	33
11/28/1989	13:56:00	0.6467	33
11/28/1989	13:56:00	0.6466	33
11/28/1989	13:56:00	0.6465	33
11/28/1989	13:57:00	0.6464	33
11/28/1989	13:57:00	0.6463	33
11/28/1989	13:57:00	0.6464	33
11/28/1989	13:57:00	0.6465	33
11/28/1989	13:57:00	0.6466	33
11/28/1989	13:57:59	0.6467	33
11/28/1989	13:57:59	0.6466	33
11/28/1989	13:57:59	0.6465	33
11/28/1989	13:57:59	0.6466	33
11/28/1989	13:57:59	0.6467	33
11/28/1989	13:57:59	0.6466	33
11/28/1989	13:59:00	0.6467	33
11/28/1989	13:59:00	0.6466	33
11/28/1989	13:59:00	0.6467	33
11/28/1989	13:59:00	0.6468	33
11/28/1989	13:59:00	0.6467	33
11/28/1989	13:59:00	0.6466	33
11/28/1989	13:59:00	0.6467	33
11/28/1989	13:59:00	0.6468	33
11/28/1989	13:59:00	0.6469	33
11/28/1989	13:59:00	0.6468	33
11/28/1989	13:59:00	0.6469	33
11/28/1989	14:00:00	0.647	33
11/28/1989	14:00:00	0.6471	49
11/29/1989	07:19:59	0.6481	41
11/29/1989	07:19:59	0.648	33
11/29/1989	07:19:59	0.6482	33
11/29/1989	07:21:00	0.6481	33
11/29/1989	07:21:00	0.6482	33
11/29/1989	07:21:00	0.6483	33
11/29/1989	07:21:00	0.6482	33
11/29/1989	07:21:00	0.6483	33
11/29/1989	07:21:59	0.6482	33
11/29/1989	07:21:59	0.6481	33
11/29/1989	07:21:59	0.6482	33
11/29/1989	07:22:59	0.6483	33
11/29/1989	07:22:59	0.6482	33
11/29/1989	07:22:59	0.6481	33
11/29/1989	07:22:59	0.648	33
11/29/1989	07:24:00	0.6481	33
11/29/1989	07:24:00	0.648	33
11/29/1989	07:24:00	0.6481	33
11/29/1989	07:24:00	0.6482	33
11/29/1989	07:25:00	0.6481	33
11/29/1989	07:25:00	0.648	33
11/29/1989	07:25:59	0.6481	33
11/29/1989	07:25:59	0.648	33
11/29/1989	07:25:59	0.6479	33
11/29/1989	07:27:00	0.6478	33
11/29/1989	07:27:00	0.6477	33
11/29/1989	07:27:00	0.6478	33
11/29/1989	07:27:00	0.6477	33
11/29/1989	07:27:00	0.6476	33
11/29/1989	07:27:00	0.6475	33
11/29/1989	07:27:00	0.6476	33
11/29/1989	07:28:00	0.6475	33
11/29/1989	07:28:00	0.6474	33
11/29/1989	07:28:00	0.6475	33
11/29/1989	07:28:00	0.6474	33
11/29/1989	07:28:00	0.6475	33
11/29/1989	07:28:00	0.6474	33
11/29/1989	07:28:00	0.6475	33
11/29/1989	07:28:59	0.6476	33
11/29/1989	07:28:59	0.6475	33
11/29/1989	07:28:59	0.6474	33
11/29/1989	07:30:00	0.6475	33
11/29/1989	07:30:00	0.6474	33
11/29/1989	07:30:00	0.6475	33
11/29/1989	07:30:00	0.6476	33
11/29/1989	07:30:00	0.6477	33
11/29/1989	07:30:00	0.6476	33
11/29/1989	07:30:00	0.6477	33
11/29/1989	07:30:00	0.6476	33
11/29/1989	07:31:00	0.6474	33
11/29/1989	07:31:00	0.6473	33
11/29/1989	07:31:00	0.6472	33
11/29/1989	07:31:00	0.6471	33
11/29/1989	07:31:00	0.647	33
11/29/1989	07:31:00	0.6473	33
11/29/1989	07:31:59	0.6472	33
11/29/1989	07:31:59	0.6471	33
11/29/1989	07:31:59	0.647	33
11/29/1989	07:31:59	0.6471	33
11/29/1989	07:31:59	0.647	33
11/29/1989	07:31:59	0.6469	33
11/29/1989	07:31:59	0.647	33
11/29/1989	07:31:59	0.6471	33
11/29/1989	07:31:59	0.647	33
11/29/1989	07:31:59	0.6471	33
11/29/1989	07:33:00	0.6472	33
11/29/1989	07:33:00	0.6471	33
11/29/1989	07:33:00	0.6472	33
11/29/1989	07:34:00	0.6473	33
11/29/1989	07:34:00	0.6474	33
11/29/1989	07:34:00	0.6475	33
11/29/1989	07:34:59	0.6476	33
11/29/1989	07:34:59	0.6477	33
11/29/1989	07:34:59	0.6478	33
11/29/1989	07:34:59	0.6477	33
11/29/1989	07:34:59	0.6478	33
11/29/1989	07:34:59	0.6477	33
11/29/1989	07:35:59	0.6478	33
11/29/1989	07:35:59	0.6477	33
11/29/1989	07:37:00	0.6476	33
11/29/1989	07:37:00	0.6475	33
11/29/1989	07:37:00	0.6474	33
11/29/1989	07:37:00	0.6475	33
11/29/1989	07:38:00	0.6477	33
11/29/1989	07:38:00	0.6476	33
11/29/1989	07:38:00	0.6475	33
11/29/1989	07:38:00	0.6476	33
11/29/1989	07:38:00	0.6477	33
11/29/1989	07:38:59	0.6478	33
11/29/1989	07:38:59	0.6479	33
11/29/1989	07:40:00	0.648	33
11/29/1989	07:40:00	0.6481	33
11/29/1989	07:40:00	0.6482	33
11/29/1989	07:41:00	0.6481	33
11/29/1989	07:41:00	0.6483	33
11/29/1989	07:41:00	0.6482	33
11/29/1989	07:41:00	0.6483	33
11/29/1989	07:41:00	0.6484	33
11/29/1989	07:41:59	0.6486	33
11/29/1989	07:41:59	0.6485	33
11/29/1989	07:41:59	0.6486	33
11/29/1989	07:41:59	0.6485	33
11/29/1989	07:43:00	0.6486	33
11/29/1989	07:43:00	0.6487	33
11/29/1989	07:43:00	0.6486	33
11/29/1989	07:44:00	0.6484	33
11/29/1989	07:44:59	0.6483	33
11/29/1989	07:44:59	0.6484	33
11/29/1989	07:44:59	0.6485	33
11/29/1989	07:44:59	0.6484	33
11/29/1989	07:46:00	0.6485	33
11/29/1989	07:46:00	0.6484	33
11/29/1989	07:47:00	0.6483	33
11/29/1989	07:47:00	0.6485	33
11/29/1989	07:47:00	0.6483	33
11/29/1989	07:47:00	0.6482	33
11/29/1989	07:47:59	0.6483	33
11/29/1989	07:47:59	0.6482	33
11/29/1989	07:47:59	0.6481	33
11/29/1989	07:47:59	0.6482	33
11/29/1989	07:47:59	0.6483	33
11/29/1989	07:49:00	0.6482	33
11/29/1989	07:49:00	0.6484	33
11/29/1989	07:49:00	0.6483	33
11/29/1989	07:50:00	0.6483	33
11/29/1989	07:50:59	0.6482	33
11/29/1989	07:51:59	0.6483	33
11/29/1989	07:51:59	0.6482	33
11/29/1989	07:53:00	0.6481	33
11/29/1989	07:53:00	0.648	33
11/29/1989	07:54:00	0.6479	33
11/29/1989	07:54:00	0.648	33
11/29/1989	07:54:59	0.6478	33
11/29/1989	07:54:59	0.6481	33
11/29/1989	07:54:59	0.648	33
11/29/1989	07:57:00	0.6481	33
11/29/1989	07:57:59	0.648	33
11/29/1989	07:57:59	0.6481	33
11/29/1989	07:59:00	0.648	33
11/29/1989	07:59:00	0.6481	33
11/29/1989	07:59:00	0.648	33
11/29/1989	07:59:00	0.6479	33
11/29/1989	08:00:00	0.6478	33
11/29/1989	08:00:00	0.6477	33
11/29/1989	08:00:00	0.6476	33
11/29/1989	08:00:59	0.6477	33
11/29/1989	08:00:59	0.6476	33
11/29/1989	08:00:59	0.6475	33
11/29/1989	08:00:59	0.6474	33
11/29/1989	08:00:59	0.6473	33
11/29/1989	08:02:00	0.6474	33
11/29/1989	08:02:00	0.6473	33
11/29/1989	08:02:00	0.6474	33
11/29/1989	08:02:00	0.6473	33
11/29/1989	08:02:00	0.6474	33
11/29/1989	08:03:00	0.6473	33
11/29/1989	08:03:00	0.6472	33
11/29/1989	08:03:00	0.6473	33
11/29/1989	08:03:59	0.6475	33
11/29/1989	08:04:59	0.6474	33
11/29/1989	08:04:59	0.6475	33
11/29/1989	08:04:59	0.6476	33
11/29/1989	08:06:00	0.6477	33
11/29/1989	08:06:00	0.6478	33
11/29/1989	08:06:00	0.6477	33
11/29/1989	08:06:00	0.6475	33
11/29/1989	08:06:59	0.6477	33
11/29/1989	08:07:59	0.6476	33
11/29/1989	08:07:59	0.6477	33
11/29/1989	08:07:59	0.6476	33
11/29/1989	08:09:00	0.6475	33
11/29/1989	08:10:00	0.6476	33
11/29/1989	08:10:59	0.6473	33
11/29/1989	08:10:59	0.6474	33
11/29/1989	08:10:59	0.6475	33
11/29/1989	08:12:00	0.6474	33
11/29/1989	08:12:00	0.6473	33
11/29/1989	08:12:00	0.6472	33
11/29/1989	08:12:00	0.6473	33
11/29/1989	08:12:00	0.6474	33
11/29/1989	08:13:00	0.6475	33
11/29/1989	08:13:59	0.6474	33
11/29/1989	08:13:59	0.6473	33
11/29/1989	08:13:59	0.6472	33
11/29/1989	08:13:59	0.6471	33
11/29/1989	08:13:59	0.6472	33
11/29/1989	08:13:59	0.6473	33
11/29/1989	08:13:59	0.6474	33
11/29/1989	08:16:00	0.6473	33
11/29/1989	08:16:00	0.6472	33
11/29/1989	08:16:59	0.6473	33
11/29/1989	08:20:59	0.6474	33
11/29/1989	08:20:59	0.6475	33
11/29/1989	08:20:59	0.6474	33
11/29/1989	08:22:00	0.6475	33
11/29/1989	08:22:00	0.6476	33
11/29/1989	08:22:00	0.6474	33
11/29/1989	08:22:00	0.6473	33
11/29/1989	08:22:00	0.6472	33
11/29/1989	08:22:00	0.6473	33
11/29/1989	08:23:00	0.6472	33
11/29/1989	08:23:00	0.6473	33
11/29/1989	08:23:59	0.6472	33
11/29/1989	08:23:59	0.6473	33
11/29/1989	08:25:00	0.6474	33
11/29/1989	08:25:00	0.6473	33
11/29/1989	08:26:00	0.6474	33
11/29/1989	08:26:59	0.6472	33
11/29/1989	08:26:59	0.6473	33
11/29/1989	08:28:00	0.6472	33
11/29/1989	08:28:00	0.6471	33
11/29/1989	08:28:00	0.6472	33
11/29/1989	08:28:00	0.6471	33
11/29/1989	08:29:00	0.6472	33
11/29/1989	08:29:59	0.6473	33
11/29/1989	08:29:59	0.6476	33
11/29/1989	08:29:59	0.6474	33
11/29/1989	08:31:00	0.6477	33
11/29/1989	08:32:00	0.6474	33
11/29/1989	08:32:00	0.6472	33
11/29/1989	08:32:00	0.6473	33
11/29/1989	08:32:00	0.6473	33
11/29/1989	08:32:00	0.6474	33
11/29/1989	08:32:00	0.6473	33
11/29/1989	08:32:59	0.6472	33
11/29/1989	08:32:59	0.6473	33
11/29/1989	08:32:59	0.6472	33
11/29/1989	08:32:59	0.6471	33
11/29/1989	08:34:00	0.647	33
11/29/1989	08:34:00	0.6469	33
11/29/1989	08:34:00	0.6468	33
11/29/1989	08:34:00	0.6467	33
11/29/1989	08:34:00	0.6468	33
11/29/1989	08:34:00	0.6469	33
11/29/1989	08:34:00	0.647	33
11/29/1989	08:35:00	0.6468	33
11/29/1989	08:35:00	0.6469	33
11/29/1989	08:35:00	0.6468	33
11/29/1989	08:35:00	0.6467	33
11/29/1989	08:35:00	0.6468	33
11/29/1989	08:35:00	0.647	33
11/29/1989	08:35:00	0.6469	33
11/29/1989	08:35:59	0.6468	33
11/29/1989	08:35:59	0.6469	33
11/29/1989	08:35:59	0.647	33
11/29/1989	08:35:59	0.6469	33
11/29/1989	08:36:59	0.6468	33
11/29/1989	08:38:00	0.6467	33
11/29/1989	08:38:00	0.6466	33
11/29/1989	08:38:00	0.6468	33
11/29/1989	08:39:00	0.6467	33
11/29/1989	08:39:00	0.6468	33
11/29/1989	08:39:59	0.6465	33
11/29/1989	08:39:59	0.6466	33
11/29/1989	08:39:59	0.6467	33
11/29/1989	08:39:59	0.6466	33
11/29/1989	08:39:59	0.6465	33
11/29/1989	08:39:59	0.6463	33
11/29/1989	08:39:59	0.6464	33
11/29/1989	08:39:59	0.6463	33
11/29/1989	08:41:00	0.6462	33
11/29/1989	08:41:00	0.6464	33
11/29/1989	08:41:00	0.6463	33
11/29/1989	08:41:00	0.6462	33
11/29/1989	08:42:00	0.6461	33
11/29/1989	08:42:00	0.6463	33
11/29/1989	08:42:00	0.6464	33
11/29/1989	08:42:59	0.6462	33
11/29/1989	08:42:59	0.6463	33
11/29/1989	08:42:59	0.6462	33
11/29/1989	08:42:59	0.6461	33
11/29/1989	08:42:59	0.6462	33
11/29/1989	08:42:59	0.6463	33
11/29/1989	08:42:59	0.6464	33
11/29/1989	08:42:59	0.6463	33
11/29/1989	08:42:59	0.6462	33
11/29/1989	08:44:00	0.6463	33
11/29/1989	08:44:00	0.6462	33
11/29/1989	08:44:00	0.6461	33
11/29/1989	08:44:00	0.646	33
11/29/1989	08:44:00	0.6461	33
11/29/1989	08:45:00	0.646	33
11/29/1989	08:45:00	0.6461	33
11/29/1989	08:45:00	0.646	33
11/29/1989	08:45:00	0.6461	33
11/29/1989	08:45:00	0.646	33
11/29/1989	08:45:59	0.6461	33
11/29/1989	08:45:59	0.646	33
11/29/1989	08:47:00	0.6461	33
11/29/1989	08:47:00	0.646	33
11/29/1989	08:47:00	0.6459	33
11/29/1989	08:48:00	0.646	33
11/29/1989	08:48:00	0.6459	33
11/29/1989	08:48:59	0.646	33
11/29/1989	08:48:59	0.6459	33
11/29/1989	08:48:59	0.6458	33
11/29/1989	08:48:59	0.6457	33
11/29/1989	08:48:59	0.6458	33
11/29/1989	08:48:59	0.6457	33
11/29/1989	08:51:00	0.6458	33
11/29/1989	08:51:00	0.6457	33
11/29/1989	08:51:00	0.6459	33
11/29/1989	08:51:00	0.6461	33
11/29/1989	08:51:00	0.646	33
11/29/1989	08:51:59	0.6458	33
11/29/1989	08:51:59	0.646	33
11/29/1989	08:51:59	0.6461	33
11/29/1989	08:51:59	0.646	33
11/29/1989	08:51:59	0.6461	33
11/29/1989	08:52:59	0.646	33
11/29/1989	08:52:59	0.6461	33
11/29/1989	08:52:59	0.646	33
11/29/1989	08:52:59	0.6461	33
11/29/1989	08:52:59	0.6462	33
11/29/1989	08:54:00	0.6463	33
11/29/1989	08:54:00	0.6464	33
11/29/1989	08:54:00	0.6462	33
11/29/1989	08:55:00	0.6463	33
11/29/1989	08:55:00	0.6464	33
11/29/1989	08:55:59	0.6463	33
11/29/1989	08:55:59	0.6464	33
11/29/1989	08:58:00	0.6465	33
11/29/1989	08:58:00	0.6467	33
11/29/1989	08:58:00	0.6466	33
11/29/1989	08:58:00	0.6467	33
11/29/1989	08:58:59	0.6466	33
11/29/1989	08:58:59	0.6467	33
11/29/1989	09:00:00	0.6468	33
11/29/1989	09:01:00	0.6466	33
11/29/1989	09:01:00	0.6467	33
11/29/1989	09:01:59	0.6468	33
11/29/1989	09:01:59	0.6467	33
11/29/1989	09:03:00	0.6466	33
11/29/1989	09:03:00	0.6467	33
11/29/1989	09:04:59	0.6466	33
11/29/1989	09:04:59	0.6467	33
11/29/1989	09:04:59	0.6466	33
11/29/1989	09:05:59	0.6465	33
11/29/1989	09:05:59	0.6466	33
11/29/1989	09:07:00	0.6467	33
11/29/1989	09:07:00	0.6468	33
11/29/1989	09:08:00	0.6467	33
11/29/1989	09:08:59	0.6469	33
11/29/1989	09:10:00	0.647	33
11/29/1989	09:10:00	0.6469	33
11/29/1989	09:11:00	0.647	33
11/29/1989	09:11:59	0.6471	33
11/29/1989	09:11:59	0.647	33
11/29/1989	09:11:59	0.6471	33
11/29/1989	09:13:00	0.6472	33
11/29/1989	09:13:00	0.6473	33
11/29/1989	09:14:00	0.6472	33
11/29/1989	09:14:59	0.6471	33
11/29/1989	09:16:00	0.6472	33
11/29/1989	09:16:00	0.6471	33
11/29/1989	09:16:00	0.6473	33
11/29/1989	09:16:00	0.6472	33
11/29/1989	09:17:00	0.6472	33
11/29/1989	09:20:00	0.6471	33
11/29/1989	09:20:59	0.6472	33
11/29/1989	09:20:59	0.6473	33
11/29/1989	09:21:59	0.6474	33
11/29/1989	09:21:59	0.6473	33
11/29/1989	09:23:00	0.6472	33
11/29/1989	09:24:00	0.6473	33
11/29/1989	09:26:00	0.6474	33
11/29/1989	09:27:00	0.6472	33
11/29/1989	09:27:00	0.6474	33
11/29/1989	09:29:00	0.6473	33
11/29/1989	09:29:00	0.6474	33
11/29/1989	09:30:00	0.6474	33
11/29/1989	09:33:00	0.6473	33
11/29/1989	09:34:59	0.6474	33
11/29/1989	09:36:00	0.6475	33
11/29/1989	09:36:59	0.6473	33
11/29/1989	09:37:59	0.6474	33
11/29/1989	09:37:59	0.6475	33
11/29/1989	09:40:00	0.6474	33
11/29/1989	09:40:59	0.6475	33
11/29/1989	09:40:59	0.6474	33
11/29/1989	09:46:00	0.6475	33
11/29/1989	09:46:59	0.6474	33
11/29/1989	09:46:59	0.6473	33
11/29/1989	09:46:59	0.6474	33
11/29/1989	09:48:00	0.6472	33
11/29/1989	09:49:00	0.6473	33
11/29/1989	09:50:59	0.6472	33
11/29/1989	09:52:00	0.6473	33
11/29/1989	09:52:00	0.6472	33
11/29/1989	09:52:00	0.6473	33
11/29/1989	09:53:00	0.6472	33
11/29/1989	09:53:00	0.6473	33
11/29/1989	09:56:00	0.6472	33
11/29/1989	09:56:59	0.6473	33
11/29/1989	09:58:00	0.6472	33
11/29/1989	10:01:00	0.6473	33
11/29/1989	10:05:00	0.6474	33
11/29/1989	10:06:59	0.6475	33
11/29/1989	10:06:59	0.6476	33
11/29/1989	10:06:59	0.6477	33
11/29/1989	10:06:59	0.6476	33
11/29/1989	10:08:00	0.6475	33
11/29/1989	10:08:00	0.6474	33
11/29/1989	10:08:00	0.6476	33
11/29/1989	10:09:00	0.6475	33
11/29/1989	10:09:59	0.6476	33
11/29/1989	10:09:59	0.6475	33
11/29/1989	10:09:59	0.6474	33
11/29/1989	10:11:00	0.6475	33
11/29/1989	10:12:00	0.6474	33
11/29/1989	10:12:59	0.6475	33
11/29/1989	10:12:59	0.6474	33
11/29/1989	10:14:00	0.6475	33
11/29/1989	10:14:00	0.6474	33
11/29/1989	10:15:00	0.6475	33
11/29/1989	10:15:00	0.6474	33
11/29/1989	10:17:00	0.6475	33
11/29/1989	10:18:59	0.6474	33
11/29/1989	10:18:59	0.6475	33
11/29/1989	10:22:59	0.6474	33
11/29/1989	10:22:59	0.6475	33
11/29/1989	10:22:59	0.6474	33
11/29/1989	10:27:00	0.6475	33
11/29/1989	10:28:59	0.6476	33
11/29/1989	10:31:59	0.6475	33
11/29/1989	10:35:59	0.6476	33
11/29/1989	10:35:59	0.6477	33
11/29/1989	10:38:00	0.6478	33
11/29/1989	10:38:00	0.648	33
11/29/1989	10:38:00	0.6479	33
11/29/1989	10:38:00	0.648	33
11/29/1989	10:41:00	0.6479	33
11/29/1989	10:41:00	0.6478	33
11/29/1989	10:41:00	0.6479	33
11/29/1989	10:41:59	0.6478	33
11/29/1989	10:43:00	0.6479	33
11/29/1989	10:43:00	0.648	33
11/29/1989	10:46:00	0.6479	33
11/29/1989	10:46:00	0.648	33
11/29/1989	10:47:00	0.6481	33
11/29/1989	10:47:00	0.6482	33
11/29/1989	10:49:00	0.6481	33
11/29/1989	10:49:00	0.648	33
11/29/1989	10:49:00	0.6482	33
11/29/1989	10:50:00	0.6481	33
11/29/1989	10:50:00	0.6482	33
11/29/1989	10:50:00	0.6479	33
11/29/1989	10:50:59	0.6478	33
11/29/1989	10:51:59	0.6479	33
11/29/1989	10:51:59	0.6478	33
11/29/1989	10:51:59	0.6479	33
11/29/1989	10:51:59	0.6478	33
11/29/1989	10:54:00	0.6477	33
11/29/1989	10:54:00	0.6476	33
11/29/1989	10:54:00	0.6475	33
11/29/1989	10:54:59	0.6474	33
11/29/1989	10:54:59	0.6473	33
11/29/1989	10:54:59	0.6474	33
11/29/1989	10:54:59	0.6473	33
11/29/1989	10:54:59	0.6474	33
11/29/1989	10:57:00	0.6473	33
11/29/1989	10:57:59	0.6474	33
11/29/1989	10:57:59	0.6473	33
11/29/1989	10:59:00	0.6475	33
11/29/1989	11:00:00	0.6474	33
11/29/1989	11:00:00	0.6475	33
11/29/1989	11:02:00	0.6476	33
11/29/1989	11:03:00	0.6475	33
11/29/1989	11:04:59	0.6476	33
11/29/1989	11:04:59	0.6475	33
11/29/1989	11:06:59	0.6476	33
11/29/1989	11:07:59	0.6475	33
11/29/1989	11:10:00	0.6476	33
11/29/1989	11:10:00	0.6477	33
11/29/1989	11:13:00	0.6476	33
11/29/1989	11:13:00	0.6475	33
11/29/1989	11:13:00	0.6476	33
11/29/1989	11:13:59	0.6475	33
11/29/1989	11:15:00	0.6473	33
11/29/1989	11:16:00	0.6472	33
11/29/1989	11:16:00	0.6471	33
11/29/1989	11:16:00	0.647	33
11/29/1989	11:16:00	0.6471	33
11/29/1989	11:16:00	0.647	33
11/29/1989	11:16:59	0.6469	33
11/29/1989	11:16:59	0.647	33
11/29/1989	11:16:59	0.6469	33
11/29/1989	11:18:00	0.647	33
11/29/1989	11:19:00	0.6471	33
11/29/1989	11:19:00	0.6472	33
11/29/1989	11:19:59	0.6473	33
11/29/1989	11:19:59	0.6474	33
11/29/1989	11:19:59	0.6472	33
11/29/1989	11:19:59	0.6473	33
11/29/1989	11:20:59	0.6474	33
11/29/1989	11:20:59	0.6473	33
11/29/1989	11:23:00	0.6473	33
11/29/1989	11:23:59	0.6474	33
11/29/1989	11:28:00	0.6472	33
11/29/1989	11:31:00	0.6471	33
11/29/1989	11:31:00	0.647	33
11/29/1989	11:31:00	0.6469	33
11/29/1989	11:32:00	0.6467	33
11/29/1989	11:32:59	0.6469	33
11/29/1989	11:32:59	0.6468	33
11/29/1989	11:34:00	0.6467	33
11/29/1989	11:35:00	0.6465	33
11/29/1989	11:35:00	0.6464	33
11/29/1989	11:35:59	0.6465	33
11/29/1989	11:35:59	0.6466	33
11/29/1989	11:36:59	0.6467	33
11/29/1989	11:38:00	0.6466	33
11/29/1989	11:39:00	0.6465	33
11/29/1989	11:41:00	0.6466	33
11/29/1989	11:41:00	0.6465	33
11/29/1989	11:42:00	0.6466	33
11/29/1989	11:42:59	0.6467	33
11/29/1989	11:42:59	0.6466	33
11/29/1989	11:44:00	0.6465	33
11/29/1989	11:44:00	0.6466	33
11/29/1989	11:45:59	0.6465	33
11/29/1989	11:45:59	0.6464	33
11/29/1989	11:45:59	0.6465	33
11/29/1989	11:47:00	0.6464	33
11/29/1989	11:47:00	0.6463	33
11/29/1989	11:48:00	0.6462	33
11/29/1989	11:48:00	0.6463	33
11/29/1989	11:48:00	0.6462	33
11/29/1989	11:48:00	0.6463	33
11/29/1989	11:48:59	0.6462	33
11/29/1989	11:49:59	0.6463	33
11/29/1989	11:49:59	0.6464	33
11/29/1989	11:51:00	0.6463	33
11/29/1989	11:51:00	0.6465	33
11/29/1989	11:51:00	0.6464	33
11/29/1989	11:51:00	0.6465	33
11/29/1989	11:51:59	0.6464	33
11/29/1989	11:52:59	0.6466	33
11/29/1989	11:52:59	0.6467	33
11/29/1989	11:55:00	0.6465	33
11/29/1989	11:55:59	0.6466	33
11/29/1989	11:55:59	0.6465	33
11/29/1989	11:55:59	0.6466	33
11/29/1989	11:55:59	0.6467	33
11/29/1989	11:55:59	0.6466	33
11/29/1989	11:57:00	0.6465	33
11/29/1989	11:57:00	0.6466	33
11/29/1989	11:57:00	0.6467	33
11/29/1989	11:57:00	0.6466	33
11/29/1989	11:57:00	0.6467	33
11/29/1989	11:57:00	0.6466	33
11/29/1989	11:57:00	0.6467	33
11/29/1989	11:58:00	0.6469	33
11/29/1989	11:58:00	0.6468	33
11/29/1989	11:58:00	0.6469	33
11/29/1989	11:58:00	0.6468	33
11/29/1989	11:58:00	0.6469	33
11/29/1989	11:58:00	0.647	33
11/29/1989	11:58:00	0.6469	33
11/29/1989	11:58:59	0.647	33
11/29/1989	11:58:59	0.6469	33
11/29/1989	11:58:59	0.6468	33
11/29/1989	11:58:59	0.6469	33
11/29/1989	11:58:59	0.647	33
11/29/1989	11:58:59	0.6475	33
11/29/1989	12:00:00	0.648	33
11/29/1989	12:00:00	0.6479	33
11/29/1989	12:00:00	0.6479	33
11/29/1989	12:00:00	0.6473	49
00/02/1990	07:19:59	0.6424	41
00/02/1990	07:19:59	0.6423	33
00/02/1990	07:19:59	0.6424	33
00/02/1990	07:19:59	0.6425	33
00/02/1990	07:19:59	0.6426	33
00/02/1990	07:19:59	0.6425	33
00/02/1990	07:19:59	0.6424	33
00/02/1990	07:19:59	0.6425	33
00/02/1990	07:19:59	0.6424	33
00/02/1990	07:21:00	0.6425	33
00/02/1990	07:21:00	0.6424	33
00/02/1990	07:21:00	0.6425	33
00/02/1990	07:21:00	0.6424	33
00/02/1990	07:21:00	0.6425	33
00/02/1990	07:21:00	0.6426	33
00/02/1990	07:21:59	0.6425	33
00/02/1990	07:21:59	0.6426	33
00/02/1990	07:21:59	0.6427	33
00/02/1990	07:21:59	0.6426	33
00/02/1990	07:21:59	0.6425	33
00/02/1990	07:21:59	0.6426	33
00/02/1990	07:22:59	0.6425	33
00/02/1990	07:22:59	0.6424	33
00/02/1990	07:22:59	0.6423	33
00/02/1990	07:22:59	0.6424	33
00/02/1990	07:22:59	0.6425	33
00/02/1990	07:22:59	0.6424	33
00/02/1990	07:22:59	0.6423	33
00/02/1990	07:22:59	0.6424	33
00/02/1990	07:22:59	0.6423	33
00/02/1990	07:22:59	0.6424	33
00/02/1990	07:22:59	0.6425	33
00/02/1990	07:22:59	0.6424	33
00/02/1990	07:22:59	0.6423	33
00/02/1990	07:22:59	0.6422	33
00/02/1990	07:22:59	0.6423	33
00/02/1990	07:22:59	0.6422	33
00/02/1990	07:24:00	0.6423	33
00/02/1990	07:24:00	0.6422	33
00/02/1990	07:24:00	0.6421	33
00/02/1990	07:24:00	0.6422	33
00/02/1990	07:24:00	0.6421	33
00/02/1990	07:24:00	0.642	33
00/02/1990	07:24:00	0.6419	33
00/02/1990	07:24:00	0.6418	33
00/02/1990	07:25:00	0.6419	33
00/02/1990	07:25:00	0.642	33
00/02/1990	07:25:00	0.6419	33
00/02/1990	07:25:00	0.642	33
00/02/1990	07:25:00	0.6419	33
00/02/1990	07:25:00	0.642	33
00/02/1990	07:25:00	0.6421	33
00/02/1990	07:25:59	0.642	33
00/02/1990	07:25:59	0.6421	33
00/02/1990	07:25:59	0.6422	33
00/02/1990	07:25:59	0.6421	33
00/02/1990	07:25:59	0.6422	33
00/02/1990	07:25:59	0.6421	33
00/02/1990	07:25:59	0.6422	33
00/02/1990	07:25:59	0.6421	33
00/02/1990	07:27:00	0.6422	33
00/02/1990	07:27:00	0.6421	33
00/02/1990	07:27:00	0.6422	33
00/02/1990	07:27:00	0.6423	33
00/02/1990	07:27:00	0.6424	33
00/02/1990	07:28:00	0.6423	33
00/02/1990	07:28:00	0.6422	33
00/02/1990	07:28:00	0.6421	33
00/02/1990	07:28:59	0.6422	33
00/02/1990	07:28:59	0.6423	33
00/02/1990	07:28:59	0.6422	33
00/02/1990	07:28:59	0.6421	33
00/02/1990	07:28:59	0.6422	33
00/02/1990	07:28:59	0.6421	33
00/02/1990	07:30:00	0.6422	33
00/02/1990	07:30:00	0.6421	33
00/02/1990	07:30:00	0.6422	33
00/02/1990	07:31:00	0.6423	33
00/02/1990	07:31:00	0.6422	33
00/02/1990	07:31:00	0.6423	33
00/02/1990	07:31:00	0.6422	33
00/02/1990	07:31:59	0.6423	33
00/02/1990	07:31:59	0.6422	33
00/02/1990	07:31:59	0.6421	33
00/02/1990	07:31:59	0.6422	33
00/02/1990	07:31:59	0.6421	33
00/02/1990	07:31:59	0.6422	33
00/02/1990	07:31:59	0.6423	33
00/02/1990	07:31:59	0.6424	33
00/02/1990	07:31:59	0.6423	33
00/02/1990	07:31:59	0.6424	33
00/02/1990	07:31:59	0.6425	33
00/02/1990	07:33:00	0.6424	33
00/02/1990	07:33:00	0.6423	33
00/02/1990	07:33:00	0.6422	33
00/02/1990	07:34:00	0.6421	33
00/02/1990	07:34:00	0.6422	33
00/02/1990	07:34:00	0.6421	33
00/02/1990	07:34:00	0.642	33
00/02/1990	07:34:00	0.6421	33
00/02/1990	07:34:00	0.642	33
00/02/1990	07:34:00	0.6419	33
00/02/1990	07:34:00	0.642	33
00/02/1990	07:34:59	0.6421	33
00/02/1990	07:34:59	0.6422	33
00/02/1990	07:34:59	0.6421	33
00/02/1990	07:34:59	0.6422	33
00/02/1990	07:34:59	0.6421	33
00/02/1990	07:34:59	0.642	33
00/02/1990	07:35:59	0.6421	33
00/02/1990	07:35:59	0.642	33
00/02/1990	07:35:59	0.6419	33
00/02/1990	07:35:59	0.642	33
00/02/1990	07:35:59	0.6419	33
00/02/1990	07:35:59	0.6418	33
00/02/1990	07:37:00	0.6419	33
00/02/1990	07:37:00	0.642	33
00/02/1990	07:37:00	0.6421	33
00/02/1990	07:37:00	0.642	33
00/02/1990	07:37:00	0.6421	33
00/02/1990	07:38:00	0.6422	33
00/02/1990	07:38:00	0.6423	33
00/02/1990	07:38:00	0.6424	33
00/02/1990	07:38:00	0.6423	33
00/02/1990	07:38:59	0.6422	33
00/02/1990	07:38:59	0.6423	33
00/02/1990	07:38:59	0.6424	33
00/02/1990	07:40:00	0.6423	33
00/02/1990	07:40:00	0.6422	33
00/02/1990	07:40:00	0.6421	33
00/02/1990	07:41:00	0.6422	33
00/02/1990	07:41:00	0.6421	33
00/02/1990	07:41:00	0.642	33
00/02/1990	07:41:00	0.6421	33
00/02/1990	07:41:00	0.642	33
00/02/1990	07:41:00	0.6419	33
00/02/1990	07:41:00	0.6418	33
00/02/1990	07:41:00	0.6419	33
00/02/1990	07:41:00	0.6418	33
00/02/1990	07:41:00	0.6417	33
00/02/1990	07:41:00	0.6416	33
00/02/1990	07:41:00	0.6415	33
00/02/1990	07:41:59	0.6416	33
00/02/1990	07:41:59	0.6417	33
00/02/1990	07:41:59	0.6416	33
00/02/1990	07:41:59	0.6415	33
00/02/1990	07:41:59	0.6414	33
00/02/1990	07:41:59	0.6415	33
00/02/1990	07:41:59	0.6416	33
00/02/1990	07:41:59	0.6417	33
00/02/1990	07:41:59	0.6416	33
00/02/1990	07:43:00	0.6415	33
00/02/1990	07:43:00	0.6414	33
00/02/1990	07:43:00	0.6413	33
00/02/1990	07:43:00	0.6414	33
00/02/1990	07:43:00	0.6415	33
00/02/1990	07:43:00	0.6416	33
00/02/1990	07:43:00	0.6415	33
00/02/1990	07:43:00	0.6416	33
00/02/1990	07:43:00	0.6417	33
00/02/1990	07:43:00	0.6416	33
00/02/1990	07:44:00	0.6415	33
00/02/1990	07:44:00	0.6416	33
00/02/1990	07:44:00	0.6417	33
00/02/1990	07:44:00	0.6416	33
00/02/1990	07:44:00	0.6415	33
00/02/1990	07:44:00	0.6416	33
00/02/1990	07:44:00	0.6415	33
00/02/1990	07:44:00	0.6416	33
00/02/1990	07:44:59	0.6415	33
00/02/1990	07:44:59	0.6414	33
00/02/1990	07:44:59	0.6413	33
00/02/1990	07:44:59	0.6414	33
00/02/1990	07:44:59	0.6413	33
00/02/1990	07:44:59	0.6414	33
00/02/1990	07:44:59	0.6413	33
00/02/1990	07:46:00	0.6413	33
00/02/1990	07:46:00	0.6414	33
00/02/1990	07:46:00	0.6415	33
00/02/1990	07:46:00	0.6414	33
00/02/1990	07:46:00	0.6415	33
00/02/1990	07:47:00	0.6416	33
00/02/1990	07:47:00	0.6417	33
00/02/1990	07:47:00	0.6418	33
00/02/1990	07:47:59	0.6417	33
00/02/1990	07:47:59	0.6418	33
00/02/1990	07:47:59	0.6417	33
00/02/1990	07:47:59	0.6416	33
00/02/1990	07:47:59	0.6417	33
00/02/1990	07:47:59	0.6418	33
00/02/1990	07:47:59	0.6417	33
00/02/1990	07:47:59	0.6418	33
00/02/1990	07:49:00	0.6417	33
00/02/1990	07:49:00	0.6416	33
00/02/1990	07:50:00	0.6415	33
00/02/1990	07:50:00	0.6416	33
00/02/1990	07:50:00	0.6415	33
00/02/1990	07:50:00	0.6414	33
00/02/1990	07:50:59	0.6415	33
00/02/1990	07:50:59	0.6414	33
00/02/1990	07:50:59	0.6413	33
00/02/1990	07:50:59	0.6414	33
00/02/1990	07:50:59	0.6413	33
00/02/1990	07:50:59	0.6412	33
00/02/1990	07:51:59	0.6411	33
00/02/1990	07:51:59	0.6412	33
00/02/1990	07:51:59	0.6413	33
00/02/1990	07:51:59	0.6412	33
00/02/1990	07:51:59	0.6413	33
00/02/1990	07:51:59	0.6414	33
00/02/1990	07:53:00	0.6413	33
00/02/1990	07:53:00	0.6412	33
00/02/1990	07:53:00	0.6413	33
00/02/1990	07:53:00	0.6414	33
00/02/1990	07:53:00	0.6413	33
00/02/1990	07:53:00	0.6414	33
00/02/1990	07:54:00	0.6415	33
00/02/1990	07:54:00	0.6414	33
00/02/1990	07:54:00	0.6415	33
00/02/1990	07:54:00	0.6416	33
00/02/1990	07:54:00	0.6415	33
00/02/1990	07:54:00	0.6417	33
00/02/1990	07:54:00	0.6416	33
00/02/1990	07:54:59	0.6417	33
00/02/1990	07:54:59	0.6416	33
00/02/1990	07:54:59	0.6417	33
00/02/1990	07:54:59	0.6418	33
00/02/1990	07:54:59	0.6417	33
00/02/1990	07:56:00	0.6416	33
00/02/1990	07:56:00	0.6417	33
00/02/1990	07:56:00	0.6418	33
00/02/1990	07:56:00	0.6417	33
00/02/1990	07:56:00	0.6418	33
00/02/1990	07:57:00	0.6417	33
00/02/1990	07:57:00	0.6418	33
00/02/1990	07:57:00	0.6417	33
00/02/1990	07:57:00	0.6418	33
00/02/1990	07:57:00	0.6417	33
00/02/1990	07:57:59	0.6416	33
00/02/1990	07:57:59	0.6415	33
00/02/1990	07:59:00	0.6414	33
00/02/1990	07:59:00	0.6415	33
00/02/1990	07:59:00	0.6414	33
00/02/1990	07:59:00	0.6416	33
00/02/1990	07:59:00	0.6417	33
00/02/1990	07:59:00	0.6418	33
00/02/1990	07:59:00	0.6417	33
00/02/1990	08:00:00	0.6418	33
00/02/1990	08:00:00	0.6419	33
00/02/1990	08:00:00	0.6418	33
00/02/1990	08:00:00	0.6419	33
00/02/1990	08:00:59	0.642	33
00/02/1990	08:00:59	0.6419	33
00/02/1990	08:00:59	0.642	33
00/02/1990	08:00:59	0.6419	33
00/02/1990	08:00:59	0.642	33
00/02/1990	08:02:00	0.6419	33
00/02/1990	08:02:00	0.6418	33
00/02/1990	08:02:00	0.6417	33
00/02/1990	08:02:00	0.6418	33
00/02/1990	08:03:00	0.6417	33
00/02/1990	08:03:00	0.6418	33
00/02/1990	08:03:00	0.6417	33
00/02/1990	08:03:00	0.6418	33
00/02/1990	08:03:00	0.6419	33
00/02/1990	08:03:59	0.6418	33
00/02/1990	08:03:59	0.6417	33
00/02/1990	08:03:59	0.6416	33
00/02/1990	08:03:59	0.6415	33
00/02/1990	08:03:59	0.6416	33
00/02/1990	08:04:59	0.6415	33
00/02/1990	08:04:59	0.6416	33
00/02/1990	08:04:59	0.6415	33
00/02/1990	08:06:00	0.6416	33
00/02/1990	08:06:00	0.6417	33
00/02/1990	08:06:59	0.6418	33
00/02/1990	08:06:59	0.6417	33
00/02/1990	08:06:59	0.6416	33
00/02/1990	08:09:00	0.6415	33
00/02/1990	08:09:00	0.6416	33
00/02/1990	08:10:00	0.6415	33
00/02/1990	08:10:00	0.6416	33
00/02/1990	08:10:00	0.6417	33
00/02/1990	08:10:00	0.6416	33
00/02/1990	08:10:00	0.6417	33
00/02/1990	08:10:00	0.6418	33
00/02/1990	08:10:59	0.6417	33
00/02/1990	08:10:59	0.6418	33
00/02/1990	08:10:59	0.6417	33
00/02/1990	08:10:59	0.6418	33
00/02/1990	08:10:59	0.6419	33
00/02/1990	08:12:00	0.6418	33
00/02/1990	08:12:00	0.6417	33
00/02/1990	08:13:00	0.6418	33
00/02/1990	08:13:00	0.6417	33
00/02/1990	08:13:59	0.6416	33
00/02/1990	08:13:59	0.6418	33
00/02/1990	08:15:00	0.6419	33
00/02/1990	08:15:00	0.6418	33
00/02/1990	08:15:00	0.6419	33
00/02/1990	08:16:00	0.6418	33
00/02/1990	08:16:00	0.6419	33
00/02/1990	08:16:59	0.6421	33
00/02/1990	08:16:59	0.642	33
00/02/1990	08:18:00	0.6422	33
00/02/1990	08:18:00	0.6423	33
00/02/1990	08:18:00	0.6422	33
00/02/1990	08:19:00	0.6423	33
00/02/1990	08:19:59	0.6422	33
00/02/1990	08:19:59	0.6421	33
00/02/1990	08:19:59	0.6422	33
00/02/1990	08:19:59	0.6421	33
00/02/1990	08:19:59	0.6422	33
00/02/1990	08:20:59	0.6421	33
00/02/1990	08:20:59	0.642	33
00/02/1990	08:20:59	0.6421	33
00/02/1990	08:20:59	0.6422	33
00/02/1990	08:20:59	0.6423	33
00/02/1990	08:20:59	0.6422	33
00/02/1990	08:20:59	0.6421	33
00/02/1990	08:20:59	0.642	33
00/02/1990	08:22:00	0.6421	33
00/02/1990	08:22:00	0.642	33
00/02/1990	08:22:00	0.6419	33
00/02/1990	08:23:00	0.642	33
00/02/1990	08:23:00	0.6421	33
00/02/1990	08:23:59	0.642	33
00/02/1990	08:25:00	0.6422	33
00/02/1990	08:25:00	0.6421	33
00/02/1990	08:25:00	0.6421	33
00/02/1990	08:26:00	0.642	33
00/02/1990	08:26:00	0.6421	33
00/02/1990	08:26:00	0.642	33
00/02/1990	08:26:00	0.6421	33
00/02/1990	08:26:59	0.642	33
00/02/1990	08:26:59	0.6418	33
00/02/1990	08:26:59	0.6419	33
00/02/1990	08:26:59	0.6418	33
00/02/1990	08:28:00	0.6419	33
00/02/1990	08:28:00	0.6417	33
00/02/1990	08:28:00	0.6416	33
00/02/1990	08:28:00	0.6418	33
00/02/1990	08:28:00	0.6415	33
00/02/1990	08:28:00	0.6416	33
00/02/1990	08:29:00	0.6415	33
00/02/1990	08:29:00	0.6416	33
00/02/1990	08:29:00	0.6417	33
00/02/1990	08:29:00	0.6416	33
00/02/1990	08:29:00	0.6415	33
00/02/1990	08:29:59	0.6416	33
00/02/1990	08:29:59	0.6415	33
00/02/1990	08:29:59	0.6416	33
00/02/1990	08:29:59	0.6417	33
00/02/1990	08:29:59	0.6416	33
00/02/1990	08:29:59	0.6415	33
00/02/1990	08:29:59	0.6416	33
00/02/1990	08:31:00	0.6415	33
00/02/1990	08:31:00	0.6414	33
00/02/1990	08:31:00	0.6414	33
00/02/1990	08:32:00	0.6415	33
00/02/1990	08:32:00	0.6414	33
00/02/1990	08:32:00	0.6415	33
00/02/1990	08:32:00	0.6414	33
00/02/1990	08:32:00	0.6415	33
00/02/1990	08:32:00	0.6416	33
00/02/1990	08:32:59	0.6417	33
00/02/1990	08:32:59	0.6418	33
00/02/1990	08:32:59	0.6417	33
00/02/1990	08:34:00	0.6416	33
00/02/1990	08:34:00	0.6417	33
00/02/1990	08:34:00	0.6418	33
00/02/1990	08:34:00	0.6417	33
00/02/1990	08:34:00	0.6416	33
00/02/1990	08:35:00	0.6415	33
00/02/1990	08:35:00	0.6416	33
00/02/1990	08:35:59	0.6415	33
00/02/1990	08:35:59	0.6414	33
00/02/1990	08:35:59	0.6415	33
00/02/1990	08:35:59	0.6416	33
00/02/1990	08:35:59	0.6415	33
00/02/1990	08:36:59	0.6416	33
00/02/1990	08:36:59	0.6417	33
00/02/1990	08:36:59	0.6416	33
00/02/1990	08:36:59	0.6417	33
00/02/1990	08:36:59	0.6418	33
00/02/1990	08:38:00	0.6417	33
00/02/1990	08:38:00	0.6418	33
00/02/1990	08:38:00	0.6417	33
00/02/1990	08:39:00	0.6418	33
00/02/1990	08:39:00	0.6416	33
00/02/1990	08:39:59	0.6417	33
00/02/1990	08:39:59	0.6416	33
00/02/1990	08:41:00	0.6415	33
00/02/1990	08:41:00	0.6416	33
00/02/1990	08:41:00	0.6417	33
00/02/1990	08:41:00	0.6418	33
00/02/1990	08:42:00	0.6417	33
00/02/1990	08:42:00	0.6418	33
00/02/1990	08:42:59	0.6417	33
00/02/1990	08:42:59	0.6416	33
00/02/1990	08:42:59	0.6417	33
00/02/1990	08:44:00	0.6418	33
00/02/1990	08:44:00	0.6419	33
00/02/1990	08:44:00	0.642	33
00/02/1990	08:45:00	0.6421	33
00/02/1990	08:45:00	0.6422	33
00/02/1990	08:45:00	0.6421	33
00/02/1990	08:45:59	0.6422	33
00/02/1990	08:45:59	0.6423	33
00/02/1990	08:45:59	0.6422	33
00/02/1990	08:47:00	0.6421	33
00/02/1990	08:47:00	0.642	33
00/02/1990	08:47:00	0.6419	33
00/02/1990	08:47:00	0.642	33
00/02/1990	08:48:00	0.6421	33
00/02/1990	08:48:00	0.6422	33
00/02/1990	08:48:00	0.6421	33
00/02/1990	08:48:59	0.642	33
00/02/1990	08:48:59	0.6419	33
00/02/1990	08:48:59	0.642	33
00/02/1990	08:49:59	0.6419	33
00/02/1990	08:49:59	0.6418	33
00/02/1990	08:51:00	0.6419	33
00/02/1990	08:51:59	0.6418	33
00/02/1990	08:52:59	0.6418	33
00/02/1990	08:52:59	0.6417	33
00/02/1990	08:52:59	0.6416	33
00/02/1990	08:52:59	0.6415	33
00/02/1990	08:52:59	0.6416	33
00/02/1990	08:54:00	0.6414	33
00/02/1990	08:54:00	0.6415	33
00/02/1990	08:54:00	0.6415	33
00/02/1990	08:54:00	0.6416	33
00/02/1990	08:55:00	0.6417	33
00/02/1990	08:55:59	0.6416	33
00/02/1990	08:55:59	0.6417	33
00/02/1990	08:55:59	0.6418	33
00/02/1990	08:57:00	0.6419	33
00/02/1990	08:57:00	0.6418	33
00/02/1990	08:57:00	0.6417	33
00/02/1990	08:57:00	0.6418	33
00/02/1990	08:58:00	0.6417	33
00/02/1990	08:58:00	0.6416	33
00/02/1990	08:58:00	0.6415	33
00/02/1990	08:58:00	0.6416	33
00/02/1990	08:58:00	0.6415	33
00/02/1990	08:58:59	0.6414	33
00/02/1990	08:58:59	0.6413	33
00/02/1990	08:58:59	0.6414	33
00/02/1990	08:58:59	0.6413	33
00/02/1990	09:00:00	0.6412	33
00/02/1990	09:00:00	0.6411	33
00/02/1990	09:00:00	0.641	33
00/02/1990	09:00:00	0.6408	33
00/02/1990	09:00:00	0.6407	33
00/02/1990	09:00:00	0.6406	33
00/02/1990	09:00:00	0.6405	33
00/02/1990	09:00:00	0.6404	33
00/02/1990	09:00:00	0.6403	33
00/02/1990	09:01:00	0.6402	33
00/02/1990	09:01:00	0.6402	33
00/02/1990	09:01:00	0.6401	33
00/02/1990	09:01:00	0.6402	33
00/02/1990	09:01:00	0.6401	33
00/02/1990	09:01:00	0.64	33
00/02/1990	09:01:59	0.6398	33
00/02/1990	09:01:59	0.6397	33
00/02/1990	09:01:59	0.6395	33
00/02/1990	09:01:59	0.6398	33
00/02/1990	09:01:59	0.6399	33
00/02/1990	09:01:59	0.64	33
00/02/1990	09:01:59	0.6401	33
00/02/1990	09:01:59	0.64	33
00/02/1990	09:01:59	0.6401	33
00/02/1990	09:01:59	0.6403	33
00/02/1990	09:01:59	0.6404	33
00/02/1990	09:03:00	0.6405	33
00/02/1990	09:03:00	0.6404	33
00/02/1990	09:03:00	0.6403	33
00/02/1990	09:03:00	0.6405	33
00/02/1990	09:03:00	0.6404	33
00/02/1990	09:04:00	0.6403	33
00/02/1990	09:04:00	0.6404	33
00/02/1990	09:04:00	0.6403	33
00/02/1990	09:04:00	0.6402	33
00/02/1990	09:04:00	0.64	33
00/02/1990	09:04:59	0.6399	33
00/02/1990	09:04:59	0.6401	33
00/02/1990	09:04:59	0.6402	33
00/02/1990	09:04:59	0.6401	33
00/02/1990	09:04:59	0.64	33
00/02/1990	09:04:59	0.6399	33
00/02/1990	09:04:59	0.6397	33
00/02/1990	09:04:59	0.6398	33
00/02/1990	09:04:59	0.6399	33
00/02/1990	09:04:59	0.64	33
00/02/1990	09:05:59	0.6399	33
00/02/1990	09:05:59	0.64	33
00/02/1990	09:05:59	0.6399	33
00/02/1990	09:05:59	0.6397	33
00/02/1990	09:05:59	0.6396	33
00/02/1990	09:07:00	0.6397	33
00/02/1990	09:07:00	0.6396	33
00/02/1990	09:07:00	0.6395	33
00/02/1990	09:07:00	0.6394	33
00/02/1990	09:07:00	0.6393	33
00/02/1990	09:07:00	0.6392	33
00/02/1990	09:07:00	0.6391	33
00/02/1990	09:07:00	0.639	33
00/02/1990	09:07:00	0.6389	33
00/02/1990	09:07:00	0.6388	33
00/02/1990	09:08:00	0.639	33
00/02/1990	09:08:00	0.6389	33
00/02/1990	09:08:00	0.639	33
00/02/1990	09:08:00	0.6389	33
00/02/1990	09:08:00	0.639	33
00/02/1990	09:08:00	0.6389	33
00/02/1990	09:08:59	0.6388	33
00/02/1990	09:08:59	0.6387	33
00/02/1990	09:08:59	0.6386	33
00/02/1990	09:08:59	0.6387	33
00/02/1990	09:08:59	0.6386	33
00/02/1990	09:08:59	0.6387	33
00/02/1990	09:08:59	0.6388	33
00/02/1990	09:08:59	0.6389	33
00/02/1990	09:08:59	0.6388	33
00/02/1990	09:08:59	0.6387	33
00/02/1990	09:08:59	0.6386	33
00/02/1990	09:08:59	0.6385	33
00/02/1990	09:08:59	0.6384	33
00/02/1990	09:08:59	0.6383	33
00/02/1990	09:10:00	0.6382	33
00/02/1990	09:10:00	0.638	33
00/02/1990	09:10:00	0.6377	33
00/02/1990	09:10:00	0.6375	33
00/02/1990	09:10:00	0.6376	33
00/02/1990	09:10:00	0.6377	33
00/02/1990	09:10:00	0.6376	33
00/02/1990	09:10:00	0.6375	33
00/02/1990	09:10:00	0.637	33
00/02/1990	09:10:00	0.6368	33
00/02/1990	09:10:00	0.6372	33
00/02/1990	09:11:00	0.6366	33
00/02/1990	09:11:00	0.6365	33
00/02/1990	09:11:00	0.6365	33
00/02/1990	09:11:00	0.6367	33
00/02/1990	09:11:00	0.636	33
00/02/1990	09:11:59	0.6358	33
00/02/1990	09:11:59	0.6357	33
00/02/1990	09:11:59	0.6353	33
00/02/1990	09:11:59	0.635	33
00/02/1990	09:11:59	0.6355	33
00/02/1990	09:11:59	0.6357	33
00/02/1990	09:11:59	0.636	33
00/02/1990	09:11:59	0.6361	33
00/02/1990	09:11:59	0.636	33
00/02/1990	09:13:00	0.6361	33
00/02/1990	09:13:00	0.6362	33
00/02/1990	09:13:00	0.6363	33
00/02/1990	09:13:00	0.6365	33
00/02/1990	09:13:00	0.6364	33
00/02/1990	09:13:00	0.6363	33
00/02/1990	09:13:00	0.6361	33
00/02/1990	09:13:00	0.636	33
00/02/1990	09:13:00	0.6362	33
00/02/1990	09:13:00	0.636	33
00/02/1990	09:14:00	0.6358	33
00/02/1990	09:14:00	0.636	33
00/02/1990	09:14:00	0.6358	33
00/02/1990	09:14:00	0.636	33
00/02/1990	09:14:00	0.6359	33
00/02/1990	09:14:00	0.6358	33
00/02/1990	09:14:00	0.6359	33
00/02/1990	09:14:00	0.636	33
00/02/1990	09:14:00	0.6361	33
00/02/1990	09:14:59	0.6362	33
00/02/1990	09:14:59	0.636	33
00/02/1990	09:14:59	0.6361	33
00/02/1990	09:14:59	0.6362	33
00/02/1990	09:14:59	0.6365	33
00/02/1990	09:14:59	0.6363	33
00/02/1990	09:14:59	0.6365	33
00/02/1990	09:14:59	0.6366	33
00/02/1990	09:14:59	0.6365	33
00/02/1990	09:16:00	0.6367	33
00/02/1990	09:16:00	0.6368	33
00/02/1990	09:16:00	0.6367	33
00/02/1990	09:16:00	0.6368	33
00/02/1990	09:16:00	0.6365	33
00/02/1990	09:16:00	0.6366	33
00/02/1990	09:16:00	0.6367	33
00/02/1990	09:16:00	0.6368	33
00/02/1990	09:16:00	0.6367	33
00/02/1990	09:16:00	0.6368	33
00/02/1990	09:16:00	0.6369	33
00/02/1990	09:17:00	0.6368	33
00/02/1990	09:17:00	0.6369	33
00/02/1990	09:17:00	0.637	33
00/02/1990	09:17:00	0.6371	33
00/02/1990	09:17:00	0.637	33
00/02/1990	09:17:00	0.6369	33
00/02/1990	09:17:00	0.6368	33
00/02/1990	09:17:00	0.6369	33
00/02/1990	09:17:00	0.637	33
00/02/1990	09:17:00	0.6369	33
00/02/1990	09:17:59	0.6368	33
00/02/1990	09:17:59	0.6371	33
00/02/1990	09:17:59	0.6372	33
00/02/1990	09:17:59	0.6371	33
00/02/1990	09:17:59	0.6372	33
00/02/1990	09:17:59	0.6371	33
00/02/1990	09:19:00	0.6372	33
00/02/1990	09:19:00	0.6373	33
00/02/1990	09:19:00	0.6371	33
00/02/1990	09:19:00	0.637	33
00/02/1990	09:19:00	0.6368	33
00/02/1990	09:19:00	0.637	33
00/02/1990	09:20:00	0.6369	33
00/02/1990	09:20:00	0.6368	33
00/02/1990	09:20:00	0.6365	33
00/02/1990	09:20:00	0.6364	33
00/02/1990	09:20:59	0.6365	33
00/02/1990	09:20:59	0.6368	33
00/02/1990	09:20:59	0.6366	33
00/02/1990	09:20:59	0.6365	33
00/02/1990	09:20:59	0.6364	33
00/02/1990	09:20:59	0.6365	33
00/02/1990	09:20:59	0.6366	33
00/02/1990	09:20:59	0.6368	33
00/02/1990	09:21:59	0.6367	33
00/02/1990	09:21:59	0.6368	33
00/02/1990	09:21:59	0.6366	33
00/02/1990	09:21:59	0.6367	33
00/02/1990	09:23:00	0.6368	33
00/02/1990	09:23:00	0.6369	33
00/02/1990	09:23:00	0.6368	33
00/02/1990	09:23:00	0.6365	33
00/02/1990	09:24:00	0.6366	33
00/02/1990	09:24:00	0.6367	33
00/02/1990	09:24:00	0.6366	33
00/02/1990	09:24:00	0.6365	33
00/02/1990	09:24:59	0.6364	33
00/02/1990	09:24:59	0.6363	33
00/02/1990	09:24:59	0.6362	33
00/02/1990	09:24:59	0.6363	33
00/02/1990	09:24:59	0.6364	33
00/02/1990	09:26:00	0.6363	33
00/02/1990	09:26:00	0.6364	33
00/02/1990	09:26:00	0.6365	33
00/02/1990	09:26:00	0.6364	33
00/02/1990	09:26:00	0.6363	33
00/02/1990	09:26:00	0.6362	33
00/02/1990	09:26:00	0.6361	33
00/02/1990	09:26:00	0.636	33
00/02/1990	09:26:00	0.6361	33
00/02/1990	09:26:00	0.6362	33
00/02/1990	09:27:00	0.6363	33
00/02/1990	09:27:00	0.6364	33
00/02/1990	09:27:00	0.6365	33
00/02/1990	09:27:00	0.6364	33
00/02/1990	09:27:00	0.6365	33
00/02/1990	09:27:00	0.6364	33
00/02/1990	09:27:59	0.6363	33
00/02/1990	09:27:59	0.6364	33
00/02/1990	09:27:59	0.6365	33
00/02/1990	09:27:59	0.6364	33
00/02/1990	09:29:00	0.6365	33
00/02/1990	09:29:00	0.6364	33
00/02/1990	09:29:00	0.6363	33
00/02/1990	09:29:00	0.6362	33
00/02/1990	09:29:00	0.6363	33
00/02/1990	09:30:00	0.6362	33
00/02/1990	09:30:00	0.6361	33
00/02/1990	09:30:00	0.636	33
00/02/1990	09:30:00	0.6359	33
00/02/1990	09:30:00	0.6358	33
00/02/1990	09:30:00	0.6357	33
00/02/1990	09:30:00	0.6358	33
00/02/1990	09:30:59	0.6357	33
00/02/1990	09:30:59	0.6356	33
00/02/1990	09:30:59	0.6355	33
00/02/1990	09:30:59	0.6356	33
00/02/1990	09:30:59	0.6355	33
00/02/1990	09:30:59	0.6353	33
00/02/1990	09:30:59	0.6352	33
00/02/1990	09:30:59	0.6351	33
00/02/1990	09:30:59	0.635	33
00/02/1990	09:30:59	0.6349	33
00/02/1990	09:32:00	0.6348	33
00/02/1990	09:32:00	0.6347	33
00/02/1990	09:32:00	0.6345	33
00/02/1990	09:32:00	0.634	33
00/02/1990	09:32:00	0.6335	33
00/02/1990	09:32:00	0.6332	33
00/02/1990	09:32:00	0.6342	33
00/02/1990	09:33:00	0.633	33
00/02/1990	09:33:00	0.6325	33
00/02/1990	09:33:00	0.6325	33
00/02/1990	09:33:59	0.633	33
00/02/1990	09:33:59	0.6325	33
00/02/1990	09:33:59	0.632	33
00/02/1990	09:33:59	0.6325	33
00/02/1990	09:33:59	0.633	33
00/02/1990	09:33:59	0.6321	33
00/02/1990	09:33:59	0.6328	33
00/02/1990	09:33:59	0.6325	33
00/02/1990	09:33:59	0.632	33
00/02/1990	09:33:59	0.6322	33
00/02/1990	09:34:59	0.6315	33
00/02/1990	09:34:59	0.631	33
00/02/1990	09:34:59	0.6315	33
00/02/1990	09:34:59	0.6315	33
00/02/1990	09:34:59	0.6312	33
00/02/1990	09:34:59	0.632	33
00/02/1990	09:34:59	0.6315	33
00/02/1990	09:36:00	0.6312	33
00/02/1990	09:36:00	0.631	33
00/02/1990	09:36:00	0.6312	33
00/02/1990	09:36:00	0.6314	33
00/02/1990	09:36:59	0.6308	33
00/02/1990	09:36:59	0.6305	33
00/02/1990	09:36:59	0.6305	33
00/02/1990	09:36:59	0.6301	33
00/02/1990	09:36:59	0.6305	33
00/02/1990	09:36:59	0.63	33
00/02/1990	09:37:59	0.6315	33
00/02/1990	09:37:59	0.6316	33
00/02/1990	09:37:59	0.6317	33
00/02/1990	09:37:59	0.632	33
00/02/1990	09:37:59	0.6319	33
00/02/1990	09:37:59	0.6315	33
00/02/1990	09:37:59	0.6318	33
00/02/1990	09:37:59	0.6315	33
00/02/1990	09:37:59	0.6313	33
00/02/1990	09:37:59	0.6315	33
00/02/1990	09:39:00	0.6317	33
00/02/1990	09:39:00	0.6315	33
00/02/1990	09:39:00	0.632	33
00/02/1990	09:39:00	0.6324	33
00/02/1990	09:40:00	0.6322	33
00/02/1990	09:40:00	0.632	33
00/02/1990	09:40:00	0.6319	33
00/02/1990	09:40:00	0.6322	33
00/02/1990	09:40:00	0.6324	33
00/02/1990	09:40:59	0.6325	33
00/02/1990	09:40:59	0.6322	33
00/02/1990	09:40:59	0.6325	33
00/02/1990	09:40:59	0.6323	33
00/02/1990	09:40:59	0.6322	33
00/02/1990	09:42:00	0.632	33
00/02/1990	09:42:00	0.6321	33
00/02/1990	09:42:00	0.6322	33
00/02/1990	09:42:00	0.6321	33
00/02/1990	09:42:00	0.632	33
00/02/1990	09:43:00	0.6323	33
00/02/1990	09:43:00	0.6325	33
00/02/1990	09:43:00	0.6323	33
00/02/1990	09:43:00	0.6324	33
00/02/1990	09:43:00	0.6325	33
00/02/1990	09:43:00	0.6323	33
00/02/1990	09:43:59	0.6325	33
00/02/1990	09:43:59	0.6328	33
00/02/1990	09:43:59	0.633	33
00/02/1990	09:43:59	0.6331	33
00/02/1990	09:43:59	0.633	33
00/02/1990	09:45:00	0.6333	33
00/02/1990	09:45:00	0.6335	33
00/02/1990	09:45:00	0.6332	33
00/02/1990	09:46:00	0.633	33
00/02/1990	09:46:00	0.6333	33
00/02/1990	09:46:00	0.6334	33
00/02/1990	09:46:00	0.6333	33
00/02/1990	09:46:00	0.6334	33
00/02/1990	09:46:00	0.6335	33
00/02/1990	09:46:59	0.6333	33
00/02/1990	09:46:59	0.633	33
00/02/1990	09:46:59	0.6333	33
00/02/1990	09:46:59	0.6334	33
00/02/1990	09:48:00	0.6334	33
00/02/1990	09:48:00	0.6335	33
00/02/1990	09:48:00	0.6333	33
00/02/1990	09:48:00	0.6331	33
00/02/1990	09:49:00	0.6334	33
00/02/1990	09:49:00	0.6333	33
00/02/1990	09:49:00	0.6332	33
00/02/1990	09:49:00	0.6334	33
00/02/1990	09:49:00	0.6335	33
00/02/1990	09:49:59	0.6336	33
00/02/1990	09:49:59	0.6335	33
00/02/1990	09:49:59	0.6334	33
00/02/1990	09:49:59	0.6335	33
00/02/1990	09:49:59	0.6334	33
00/02/1990	09:49:59	0.6335	33
00/02/1990	09:49:59	0.6336	33
00/02/1990	09:50:59	0.6335	33
00/02/1990	09:50:59	0.6333	33
00/02/1990	09:50:59	0.6335	33
00/02/1990	09:52:00	0.6334	33
00/02/1990	09:52:00	0.6335	33
00/02/1990	09:52:00	0.6336	33
00/02/1990	09:53:00	0.6337	33
00/02/1990	09:53:00	0.6338	33
00/02/1990	09:53:00	0.6339	33
00/02/1990	09:53:00	0.634	33
00/02/1990	09:53:00	0.6339	33
00/02/1990	09:53:59	0.6338	33
00/02/1990	09:53:59	0.6337	33
00/02/1990	09:53:59	0.6336	33
00/02/1990	09:53:59	0.6337	33
00/02/1990	09:53:59	0.6338	33
00/02/1990	09:53:59	0.6337	33
00/02/1990	09:53:59	0.6336	33
00/02/1990	09:55:00	0.6335	33
00/02/1990	09:55:00	0.6336	33
00/02/1990	09:55:00	0.6337	33
00/02/1990	09:55:00	0.6338	33
00/02/1990	09:55:00	0.6337	33
00/02/1990	09:55:00	0.6338	33
00/02/1990	09:55:00	0.6339	33
00/02/1990	09:56:00	0.6338	33
00/02/1990	09:56:00	0.6337	33
00/02/1990	09:56:00	0.6335	33
00/02/1990	09:56:00	0.6336	33
00/02/1990	09:56:00	0.6336	33
00/02/1990	09:56:00	0.6335	33
00/02/1990	09:56:59	0.6336	33
00/02/1990	09:58:00	0.6337	33
00/02/1990	09:58:00	0.6338	33
00/02/1990	09:59:00	0.6339	33
00/02/1990	09:59:00	0.634	33
00/02/1990	09:59:00	0.6342	33
00/02/1990	09:59:00	0.6341	33
00/02/1990	09:59:00	0.6342	33
00/02/1990	09:59:59	0.634	33
00/02/1990	09:59:59	0.6342	33
00/02/1990	09:59:59	0.6344	33
00/02/1990	09:59:59	0.6343	33
00/02/1990	09:59:59	0.6343	33
00/02/1990	10:01:00	0.6344	33
00/02/1990	10:01:00	0.6345	33
00/02/1990	10:01:00	0.6344	33
00/02/1990	10:01:00	0.6343	33
00/02/1990	10:01:00	0.6342	33
00/02/1990	10:02:00	0.6339	33
00/02/1990	10:02:59	0.634	33
00/02/1990	10:02:59	0.6339	33
00/02/1990	10:02:59	0.6338	33
00/02/1990	10:02:59	0.634	33
00/02/1990	10:02:59	0.6339	33
00/02/1990	10:02:59	0.6338	33
00/02/1990	10:04:00	0.6337	33
00/02/1990	10:05:00	0.6342	33
00/02/1990	10:05:00	0.6341	33
00/02/1990	10:05:00	0.6342	33
00/02/1990	10:05:00	0.6341	33
00/02/1990	10:05:00	0.6342	33
00/02/1990	10:05:00	0.6341	33
00/02/1990	10:05:00	0.634	33
00/02/1990	10:05:59	0.6341	33
00/02/1990	10:05:59	0.634	33
00/02/1990	10:05:59	0.6341	33
00/02/1990	10:06:59	0.6342	33
00/02/1990	10:06:59	0.6342	33
00/02/1990	10:06:59	0.6341	33
00/02/1990	10:08:00	0.6339	33
00/02/1990	10:08:00	0.634	33
00/02/1990	10:08:00	0.6341	33
00/02/1990	10:09:00	0.6344	33
00/02/1990	10:09:00	0.6345	33
00/02/1990	10:09:00	0.6346	33
00/02/1990	10:09:00	0.6347	33
00/02/1990	10:09:59	0.6346	33
00/02/1990	10:09:59	0.6347	33
00/02/1990	10:09:59	0.6346	33
00/02/1990	10:09:59	0.6344	33
00/02/1990	10:11:00	0.6345	33
00/02/1990	10:11:00	0.6344	33
00/02/1990	10:11:00	0.6343	33
00/02/1990	10:11:00	0.6345	33
00/02/1990	10:12:00	0.6343	33
00/02/1990	10:12:00	0.6344	33
00/02/1990	10:12:00	0.6342	33
00/02/1990	10:12:00	0.6344	33
00/02/1990	10:12:00	0.6343	33
00/02/1990	10:12:00	0.6344	33
00/02/1990	10:12:00	0.6345	33
00/02/1990	10:12:59	0.6346	33
00/02/1990	10:12:59	0.6347	33
00/02/1990	10:12:59	0.6348	33
00/02/1990	10:12:59	0.6349	33
00/02/1990	10:14:00	0.635	33
00/02/1990	10:14:00	0.6349	33
00/02/1990	10:14:00	0.635	33
00/02/1990	10:15:00	0.6349	33
00/02/1990	10:15:00	0.6348	33
00/02/1990	10:15:00	0.6349	33
00/02/1990	10:15:00	0.635	33
00/02/1990	10:15:00	0.6352	33
00/02/1990	10:15:00	0.6354	33
00/02/1990	10:15:59	0.6355	33
00/02/1990	10:15:59	0.6353	33
00/02/1990	10:15:59	0.6354	33
00/02/1990	10:15:59	0.6355	33
00/02/1990	10:17:00	0.6356	33
00/02/1990	10:17:00	0.6357	33
00/02/1990	10:17:00	0.6358	33
00/02/1990	10:18:00	0.6354	33
00/02/1990	10:18:00	0.6355	33
00/02/1990	10:18:00	0.6355	33
00/02/1990	10:18:00	0.6353	33
00/02/1990	10:18:00	0.6352	33
00/02/1990	10:18:00	0.6353	33
00/02/1990	10:18:59	0.6351	33
00/02/1990	10:18:59	0.6351	33
00/02/1990	10:18:59	0.635	33
00/02/1990	10:19:59	0.6351	33
00/02/1990	10:19:59	0.6352	33
00/02/1990	10:19:59	0.6353	33
00/02/1990	10:21:00	0.6351	33
00/02/1990	10:21:00	0.635	33
00/02/1990	10:21:00	0.6349	33
00/02/1990	10:21:59	0.6348	33
00/02/1990	10:21:59	0.6349	33
00/02/1990	10:22:59	0.6348	33
00/02/1990	10:22:59	0.635	33
00/02/1990	10:22:59	0.6349	33
00/02/1990	10:24:00	0.6349	33
00/02/1990	10:24:00	0.635	33
00/02/1990	10:24:00	0.6348	33
00/02/1990	10:24:00	0.6347	33
00/02/1990	10:24:00	0.6346	33
00/02/1990	10:25:00	0.6345	33
00/02/1990	10:25:00	0.6346	33
00/02/1990	10:25:00	0.6345	33
00/02/1990	10:25:00	0.6344	33
00/02/1990	10:25:00	0.6343	33
00/02/1990	10:25:59	0.6344	33
00/02/1990	10:25:59	0.6343	33
00/02/1990	10:25:59	0.6342	33
00/02/1990	10:27:00	0.6344	33
00/02/1990	10:27:00	0.6343	33
00/02/1990	10:28:00	0.6341	33
00/02/1990	10:28:00	0.6342	33
00/02/1990	10:28:00	0.6343	33
00/02/1990	10:28:00	0.6342	33
00/02/1990	10:28:00	0.6343	33
00/02/1990	10:28:00	0.6342	33
00/02/1990	10:28:00	0.6343	33
00/02/1990	10:28:59	0.6344	33
00/02/1990	10:28:59	0.6345	33
00/02/1990	10:28:59	0.6346	33
00/02/1990	10:30:00	0.6345	33
00/02/1990	10:30:00	0.6344	33
00/02/1990	10:30:00	0.6342	33
00/02/1990	10:30:00	0.6341	33
00/02/1990	10:31:00	0.6342	33
00/02/1990	10:31:00	0.6341	33
00/02/1990	10:31:00	0.634	33
00/02/1990	10:31:00	0.6341	33
00/02/1990	10:31:59	0.6343	33
00/02/1990	10:31:59	0.6342	33
00/02/1990	10:31:59	0.6341	33
00/02/1990	10:31:59	0.6342	33
00/02/1990	10:31:59	0.6341	33
00/02/1990	10:33:00	0.6342	33
00/02/1990	10:33:00	0.6343	33
00/02/1990	10:33:00	0.6342	33
00/02/1990	10:33:00	0.6341	33
00/02/1990	10:33:00	0.6342	33
00/02/1990	10:33:00	0.6341	33
00/02/1990	10:33:00	0.6342	33
00/02/1990	10:34:00	0.6343	33
00/02/1990	10:34:59	0.6344	33
00/02/1990	10:34:59	0.6345	33
00/02/1990	10:34:59	0.6346	33
00/02/1990	10:34:59	0.6345	33
00/02/1990	10:34:59	0.6346	33
00/02/1990	10:35:59	0.6348	33
00/02/1990	10:35:59	0.6347	33
00/02/1990	10:35:59	0.6348	33
00/02/1990	10:37:00	0.6349	33
00/02/1990	10:37:00	0.635	33
00/02/1990	10:37:00	0.6351	33
00/02/1990	10:37:00	0.635	33
00/02/1990	10:37:00	0.6349	33
00/02/1990	10:37:00	0.6348	33
00/02/1990	10:38:00	0.6347	33
00/02/1990	10:38:00	0.6348	33
00/02/1990	10:38:59	0.6347	33
00/02/1990	10:38:59	0.6348	33
00/02/1990	10:38:59	0.6349	33
00/02/1990	10:38:59	0.635	33
00/02/1990	10:38:59	0.6352	33
00/02/1990	10:40:00	0.6351	33
00/02/1990	10:40:00	0.6353	33
00/02/1990	10:40:00	0.6355	33
00/02/1990	10:40:00	0.6356	33
00/02/1990	10:40:00	0.6358	33
00/02/1990	10:41:00	0.6359	33
00/02/1990	10:41:00	0.6358	33
00/02/1990	10:41:00	0.6355	33
00/02/1990	10:41:59	0.6354	33
00/02/1990	10:41:59	0.6355	33
00/02/1990	10:43:00	0.6357	33
00/02/1990	10:43:00	0.6358	33
00/02/1990	10:43:00	0.6357	33
00/02/1990	10:43:00	0.6356	33
00/02/1990	10:44:00	0.6355	33
00/02/1990	10:44:00	0.6356	33
00/02/1990	10:44:59	0.6357	33
00/02/1990	10:44:59	0.6356	33
00/02/1990	10:44:59	0.6355	33
00/02/1990	10:46:00	0.6356	33
00/02/1990	10:46:00	0.6357	33
00/02/1990	10:47:00	0.6358	33
00/02/1990	10:47:00	0.6357	33
00/02/1990	10:47:00	0.6358	33
00/02/1990	10:47:00	0.636	33
00/02/1990	10:47:59	0.6361	33
00/02/1990	10:47:59	0.6362	33
00/02/1990	10:47:59	0.6361	33
00/02/1990	10:49:00	0.636	33
00/02/1990	10:49:00	0.6359	33
00/02/1990	10:49:00	0.6358	33
00/02/1990	10:49:00	0.6357	33
00/02/1990	10:50:00	0.6356	33
00/02/1990	10:50:00	0.6358	33
00/02/1990	10:50:00	0.6359	33
00/02/1990	10:50:00	0.6357	33
00/02/1990	10:50:00	0.6356	33
00/02/1990	10:50:59	0.6359	33
00/02/1990	10:50:59	0.6358	33
00/02/1990	10:51:59	0.6357	33
00/02/1990	10:51:59	0.6356	33
00/02/1990	10:51:59	0.6357	33
00/02/1990	10:51:59	0.6358	33
00/02/1990	10:53:00	0.6357	33
00/02/1990	10:53:00	0.6356	33
00/02/1990	10:53:00	0.6355	33
00/02/1990	10:53:00	0.6354	33
00/02/1990	10:53:00	0.6355	33
00/02/1990	10:54:00	0.6358	33
00/02/1990	10:54:00	0.6357	33
00/02/1990	10:54:00	0.6356	33
00/02/1990	10:54:59	0.6358	33
00/02/1990	10:54:59	0.6357	33
00/02/1990	10:54:59	0.6356	33
00/02/1990	10:56:00	0.6355	33
00/02/1990	10:57:00	0.6354	33
00/02/1990	10:57:00	0.6353	33
00/02/1990	10:57:59	0.6354	33
00/02/1990	10:57:59	0.6353	33
00/02/1990	10:57:59	0.6352	33
00/02/1990	10:57:59	0.6351	33
00/02/1990	10:57:59	0.635	33
00/02/1990	10:57:59	0.6351	33
00/02/1990	10:57:59	0.6352	33
00/02/1990	10:57:59	0.6351	33
00/02/1990	10:59:00	0.635	33
00/02/1990	10:59:00	0.6347	33
00/02/1990	11:00:00	0.6346	33
00/02/1990	11:00:59	0.6344	33
00/02/1990	11:00:59	0.6345	33
00/02/1990	11:00:59	0.6346	33
00/02/1990	11:00:59	0.6345	33
00/02/1990	11:00:59	0.6344	33
00/02/1990	11:00:59	0.6345	33
00/02/1990	11:00:59	0.6346	33
00/02/1990	11:02:00	0.6347	33
00/02/1990	11:02:00	0.6348	33
00/02/1990	11:03:00	0.6347	33
00/02/1990	11:03:00	0.6346	33
00/02/1990	11:03:00	0.6344	33
00/02/1990	11:03:00	0.6345	33
00/02/1990	11:03:00	0.6346	33
00/02/1990	11:03:00	0.6347	33
00/02/1990	11:03:59	0.6346	33
00/02/1990	11:03:59	0.6344	33
00/02/1990	11:03:59	0.6345	33
00/02/1990	11:03:59	0.6346	33
00/02/1990	11:04:59	0.6347	33
00/02/1990	11:04:59	0.6346	33
00/02/1990	11:04:59	0.6345	33
00/02/1990	11:04:59	0.6344	33
00/02/1990	11:04:59	0.6343	33
00/02/1990	11:06:00	0.6342	33
00/02/1990	11:06:00	0.6343	33
00/02/1990	11:06:59	0.6342	33
00/02/1990	11:06:59	0.6343	33
00/02/1990	11:06:59	0.6344	33
00/02/1990	11:06:59	0.6342	33
00/02/1990	11:07:59	0.6341	33
00/02/1990	11:07:59	0.634	33
00/02/1990	11:07:59	0.6339	33
00/02/1990	11:07:59	0.6338	33
00/02/1990	11:07:59	0.6338	33
00/02/1990	11:09:00	0.6335	33
00/02/1990	11:09:00	0.6334	33
00/02/1990	11:09:00	0.6335	33
00/02/1990	11:09:00	0.6334	33
00/02/1990	11:10:00	0.6333	33
00/02/1990	11:10:00	0.6334	33
00/02/1990	11:10:00	0.6335	33
00/02/1990	11:10:00	0.6337	33
00/02/1990	11:10:59	0.6336	33
00/02/1990	11:10:59	0.6338	33
00/02/1990	11:10:59	0.634	33
00/02/1990	11:12:00	0.6341	33
00/02/1990	11:12:00	0.6342	33
00/02/1990	11:12:00	0.6343	33
00/02/1990	11:12:00	0.6342	33
00/02/1990	11:12:00	0.6341	33
00/02/1990	11:12:00	0.6342	33
00/02/1990	11:12:00	0.6343	33
00/02/1990	11:13:00	0.6342	33
00/02/1990	11:13:59	0.6343	33
00/02/1990	11:13:59	0.6342	33
00/02/1990	11:15:00	0.6341	33
00/02/1990	11:15:00	0.634	33
00/02/1990	11:15:00	0.6339	33
00/02/1990	11:15:00	0.6338	33
00/02/1990	11:15:00	0.634	33
00/02/1990	11:15:00	0.6339	33
00/02/1990	11:16:00	0.6338	33
00/02/1990	11:16:59	0.6336	33
00/02/1990	11:18:00	0.6337	33
00/02/1990	11:19:00	0.6338	33
00/02/1990	11:19:00	0.6336	33
00/02/1990	11:19:00	0.6335	33
00/02/1990	11:19:00	0.6334	33
00/02/1990	11:19:59	0.6335	33
00/02/1990	11:19:59	0.6336	33
00/02/1990	11:19:59	0.6332	33
00/02/1990	11:20:59	0.6331	33
00/02/1990	11:20:59	0.6333	33
00/02/1990	11:20:59	0.6334	33
00/02/1990	11:20:59	0.6335	33
00/02/1990	11:22:00	0.6334	33
00/02/1990	11:22:00	0.6333	33
00/02/1990	11:22:00	0.6332	33
00/02/1990	11:22:00	0.6331	33
00/02/1990	11:23:00	0.6332	33
00/02/1990	11:23:00	0.6331	33
00/02/1990	11:23:59	0.6332	33
00/02/1990	11:23:59	0.6331	33
00/02/1990	11:23:59	0.633	33
00/02/1990	11:23:59	0.6331	33
00/02/1990	11:23:59	0.6332	33
00/02/1990	11:25:00	0.6333	33
00/02/1990	11:25:00	0.6335	33
00/02/1990	11:25:00	0.6334	33
00/02/1990	11:26:00	0.6332	33
00/02/1990	11:26:00	0.6331	33
00/02/1990	11:26:00	0.633	33
00/02/1990	11:26:00	0.6329	33
00/02/1990	11:26:00	0.6328	33
00/02/1990	11:26:00	0.6327	33
00/02/1990	11:26:00	0.6328	33
00/02/1990	11:26:00	0.6329	33
00/02/1990	11:26:59	0.6327	33
00/02/1990	11:26:59	0.6326	33
00/02/1990	11:26:59	0.6325	33
00/02/1990	11:26:59	0.6324	33
00/02/1990	11:26:59	0.6323	33
00/02/1990	11:26:59	0.6324	33
00/02/1990	11:28:00	0.6325	33
00/02/1990	11:28:00	0.6326	33
00/02/1990	11:28:00	0.6327	33
00/02/1990	11:29:00	0.6325	33
00/02/1990	11:29:00	0.6326	33
00/02/1990	11:29:00	0.6327	33
00/02/1990	11:29:00	0.6326	33
00/02/1990	11:29:00	0.6328	33
00/02/1990	11:29:00	0.6329	33
00/02/1990	11:29:00	0.6328	33
00/02/1990	11:29:00	0.6329	33
00/02/1990	11:29:59	0.6328	33
00/02/1990	11:29:59	0.6329	33
00/02/1990	11:29:59	0.633	33
00/02/1990	11:29:59	0.6329	33
00/02/1990	11:31:00	0.633	33
00/02/1990	11:31:00	0.6331	33
00/02/1990	11:31:00	0.633	33
00/02/1990	11:31:00	0.6331	33
00/02/1990	11:31:00	0.6332	33
00/02/1990	11:32:00	0.633	33
00/02/1990	11:32:00	0.6329	33
00/02/1990	11:32:00	0.6328	33
00/02/1990	11:32:00	0.6329	33
00/02/1990	11:32:00	0.633	33
00/02/1990	11:32:59	0.6331	33
00/02/1990	11:32:59	0.6332	33
00/02/1990	11:34:00	0.6333	33
00/02/1990	11:34:00	0.6332	33
00/02/1990	11:34:00	0.6333	33
00/02/1990	11:35:00	0.6332	33
00/02/1990	11:35:59	0.6334	33
00/02/1990	11:35:59	0.6335	33
00/02/1990	11:35:59	0.6336	33
00/02/1990	11:35:59	0.6338	33
00/02/1990	11:35:59	0.634	33
00/02/1990	11:35:59	0.6339	33
00/02/1990	11:36:59	0.6343	33
00/02/1990	11:36:59	0.6342	33
00/02/1990	11:36:59	0.634	33
00/02/1990	11:36:59	0.6341	33
00/02/1990	11:36:59	0.634	33
00/02/1990	11:38:00	0.6341	33
00/02/1990	11:38:00	0.6343	33
00/02/1990	11:38:00	0.6342	33
00/02/1990	11:38:00	0.6341	33
00/02/1990	11:38:00	0.6342	33
00/02/1990	11:38:00	0.6343	33
00/02/1990	11:38:00	0.6342	33
00/02/1990	11:39:00	0.6345	33
00/02/1990	11:39:00	0.6344	33
00/02/1990	11:39:00	0.634	33
00/02/1990	11:39:00	0.6339	33
00/02/1990	11:39:00	0.6342	33
00/02/1990	11:39:59	0.6337	33
00/02/1990	11:39:59	0.6338	33
00/02/1990	11:39:59	0.6339	33
00/02/1990	11:39:59	0.6338	33
00/02/1990	11:42:00	0.6339	33
00/02/1990	11:42:00	0.634	33
00/02/1990	11:42:59	0.6339	33
00/02/1990	11:42:59	0.6341	33
00/02/1990	11:44:00	0.634	33
00/02/1990	11:45:59	0.6339	33
00/02/1990	11:45:59	0.6338	33
00/02/1990	11:45:59	0.6339	33
00/02/1990	11:45:59	0.6337	33
00/02/1990	11:45:59	0.6336	33
00/02/1990	11:47:00	0.6335	33
00/02/1990	11:47:00	0.6333	33
00/02/1990	11:47:00	0.6332	33
00/02/1990	11:47:00	0.6333	33
00/02/1990	11:48:00	0.6334	33
00/02/1990	11:48:59	0.6333	33
00/02/1990	11:48:59	0.633	33
00/02/1990	11:48:59	0.6329	33
00/02/1990	11:49:59	0.6328	33
00/02/1990	11:49:59	0.6327	33
00/02/1990	11:49:59	0.6326	33
00/02/1990	11:49:59	0.6327	33
00/02/1990	11:49:59	0.6328	33
00/02/1990	11:49:59	0.6327	33
00/02/1990	11:49:59	0.6328	33
00/02/1990	11:51:00	0.6326	33
00/02/1990	11:51:00	0.6327	33
00/02/1990	11:51:00	0.6325	33
00/02/1990	11:51:00	0.6324	33
00/02/1990	11:51:00	0.6325	33
00/02/1990	11:51:00	0.6324	33
00/02/1990	11:51:59	0.6323	33
00/02/1990	11:51:59	0.6322	33
00/02/1990	11:51:59	0.6323	33
00/02/1990	11:51:59	0.6324	33
00/02/1990	11:51:59	0.6325	33
00/02/1990	11:51:59	0.6324	33
00/02/1990	11:51:59	0.6323	33
00/02/1990	11:51:59	0.6324	33
00/02/1990	11:51:59	0.6325	33
00/02/1990	11:52:59	0.6324	33
00/02/1990	11:52:59	0.6326	33
00/02/1990	11:52:59	0.6327	33
00/02/1990	11:54:00	0.6328	33
00/02/1990	11:54:00	0.6326	33
00/02/1990	11:55:00	0.6328	33
00/02/1990	11:55:59	0.6327	33
00/02/1990	11:55:59	0.6328	33
00/02/1990	11:55:59	0.6329	33
00/02/1990	11:57:00	0.6328	33
00/02/1990	11:57:00	0.633	33
00/02/1990	11:57:00	0.6331	33
00/02/1990	11:58:00	0.6332	33
00/02/1990	11:58:00	0.6331	33
00/02/1990	11:58:00	0.6332	33
00/02/1990	11:58:00	0.6331	33
00/02/1990	11:58:59	0.6334	33
00/02/1990	11:58:59	0.6333	33
00/02/1990	12:00:00	0.6332	33
00/02/1990	12:00:00	0.633	33
00/02/1990	12:01:00	0.6329	33
00/02/1990	12:01:59	0.6327	33
00/02/1990	12:01:59	0.6328	33
00/02/1990	12:01:59	0.6327	33
00/02/1990	12:01:59	0.6326	33
00/02/1990	12:03:00	0.6325	33
00/02/1990	12:03:00	0.6326	33
00/02/1990	12:03:00	0.6325	33
00/02/1990	12:03:00	0.6326	33
00/02/1990	12:03:00	0.6325	33
00/02/1990	12:04:00	0.6326	33
00/02/1990	12:04:00	0.6325	33
00/02/1990	12:04:59	0.6324	33
00/02/1990	12:04:59	0.6323	33
00/02/1990	12:04:59	0.6322	33
00/02/1990	12:04:59	0.6323	33
00/02/1990	12:04:59	0.6322	33
00/02/1990	12:04:59	0.632	33
00/02/1990	12:05:59	0.6315	33
00/02/1990	12:05:59	0.6316	33
00/02/1990	12:05:59	0.6317	33
00/02/1990	12:05:59	0.6316	33
00/02/1990	12:05:59	0.6318	33
00/02/1990	12:07:00	0.6319	33
00/02/1990	12:07:00	0.6318	33
00/02/1990	12:07:00	0.6317	33
00/02/1990	12:08:00	0.6316	33
00/02/1990	12:08:00	0.6318	33
00/02/1990	12:08:00	0.6317	33
00/02/1990	12:08:00	0.6318	33
00/02/1990	12:08:00	0.6319	33
00/02/1990	12:08:59	0.6317	33
00/02/1990	12:08:59	0.6316	33
00/02/1990	12:08:59	0.6315	33
00/02/1990	12:08:59	0.6317	33
00/02/1990	12:08:59	0.6315	33
00/02/1990	12:08:59	0.6314	33
00/02/1990	12:08:59	0.6313	33
00/02/1990	12:08:59	0.6314	33
00/02/1990	12:08:59	0.6315	33
00/02/1990	12:08:59	0.6316	33
00/02/1990	12:08:59	0.6317	33
00/02/1990	12:10:00	0.6319	33
00/02/1990	12:10:00	0.6318	33
00/02/1990	12:10:00	0.6319	33
00/02/1990	12:10:00	0.632	33
00/02/1990	12:10:00	0.6321	33
00/02/1990	12:10:00	0.6323	33
00/02/1990	12:10:00	0.6322	33
00/02/1990	12:10:00	0.6323	33
00/02/1990	12:10:00	0.6325	33
00/02/1990	12:11:00	0.6326	33
00/02/1990	12:11:00	0.6327	33
00/02/1990	12:11:00	0.6325	33
00/02/1990	12:11:00	0.6327	33
00/02/1990	12:11:59	0.6325	33
00/02/1990	12:11:59	0.6324	33
00/02/1990	12:11:59	0.6323	33
00/02/1990	12:13:00	0.6324	33
00/02/1990	12:13:00	0.6325	33
00/02/1990	12:13:00	0.6324	33
00/02/1990	12:13:00	0.6325	33
00/02/1990	12:13:00	0.6327	33
00/02/1990	12:14:00	0.6326	33
00/02/1990	12:14:00	0.6327	33
00/02/1990	12:14:59	0.6326	33
00/02/1990	12:14:59	0.6327	33
00/02/1990	12:16:00	0.6326	33
00/02/1990	12:16:00	0.6325	33
00/02/1990	12:17:00	0.6326	33
00/02/1990	12:17:00	0.6325	33
00/02/1990	12:17:00	0.6326	33
00/02/1990	12:17:59	0.6327	33
00/02/1990	12:19:00	0.6326	33
00/02/1990	12:19:00	0.6324	33
00/02/1990	12:19:00	0.6323	33
00/02/1990	12:19:00	0.6324	33
00/02/1990	12:20:00	0.6325	33
00/02/1990	12:20:00	0.6324	33
00/02/1990	12:20:59	0.6323	33
00/02/1990	12:20:59	0.6321	33
00/02/1990	12:20:59	0.6322	33
00/02/1990	12:21:59	0.6323	33
00/02/1990	12:21:59	0.6322	33
00/02/1990	12:21:59	0.6323	33
00/02/1990	12:21:59	0.6322	33
00/02/1990	12:21:59	0.6323	33
00/02/1990	12:21:59	0.6321	33
00/02/1990	12:23:00	0.632	33
00/02/1990	12:23:00	0.6322	33
00/02/1990	12:23:00	0.6323	33
00/02/1990	12:24:00	0.6324	33
00/02/1990	12:24:00	0.6323	33
00/02/1990	12:24:00	0.6324	33
00/02/1990	12:24:59	0.6321	33
00/02/1990	12:24:59	0.6322	33
00/02/1990	12:24:59	0.6321	33
00/02/1990	12:24:59	0.6323	33
00/02/1990	12:24:59	0.6322	33
00/02/1990	12:24:59	0.6321	33
00/02/1990	12:26:00	0.632	33
00/02/1990	12:26:00	0.6321	33
00/02/1990	12:26:00	0.6322	33
00/02/1990	12:26:00	0.6321	33
00/02/1990	12:27:00	0.6322	33
00/02/1990	12:27:00	0.6321	33
00/02/1990	12:27:00	0.632	33
00/02/1990	12:27:00	0.6319	33
00/02/1990	12:27:00	0.6318	33
00/02/1990	12:27:00	0.6316	33
00/02/1990	12:27:59	0.6315	33
00/02/1990	12:27:59	0.6314	33
00/02/1990	12:27:59	0.6315	33
00/02/1990	12:27:59	0.6315	33
00/02/1990	12:27:59	0.6313	33
00/02/1990	12:29:00	0.6316	33
00/02/1990	12:29:00	0.6315	33
00/02/1990	12:29:00	0.6316	33
00/02/1990	12:29:00	0.6315	33
00/02/1990	12:29:00	0.6316	33
00/02/1990	12:29:00	0.6317	33
00/02/1990	12:30:00	0.6318	33
00/02/1990	12:30:00	0.6317	33
00/02/1990	12:30:00	0.6315	33
00/02/1990	12:30:59	0.6314	33
00/02/1990	12:30:59	0.6315	33
00/02/1990	12:30:59	0.6314	33
00/02/1990	12:30:59	0.6315	33
00/02/1990	12:30:59	0.6314	33
00/02/1990	12:32:00	0.6312	33
00/02/1990	12:32:00	0.6314	33
00/02/1990	12:32:00	0.6315	33
00/02/1990	12:32:00	0.6314	33
00/02/1990	12:32:00	0.6315	33
00/02/1990	12:33:00	0.6314	33
00/02/1990	12:33:00	0.6315	33
00/02/1990	12:33:00	0.6316	33
00/02/1990	12:33:00	0.6317	33
00/02/1990	12:33:00	0.6318	33
00/02/1990	12:33:00	0.6317	33
00/02/1990	12:33:59	0.6315	33
00/02/1990	12:33:59	0.6314	33
00/02/1990	12:33:59	0.6313	33
00/02/1990	12:34:59	0.6314	33
00/02/1990	12:34:59	0.6315	33
00/02/1990	12:34:59	0.6318	33
00/02/1990	12:36:00	0.6316	33
00/02/1990	12:36:00	0.6318	33
00/02/1990	12:36:59	0.6319	33
00/02/1990	12:36:59	0.6318	33
00/02/1990	12:36:59	0.6317	33
00/02/1990	12:36:59	0.6318	33
00/02/1990	12:37:59	0.6319	33
00/02/1990	12:37:59	0.6318	33
00/02/1990	12:37:59	0.6317	33
00/02/1990	12:39:00	0.6316	33
00/02/1990	12:39:00	0.6315	33
00/02/1990	12:39:00	0.6314	33
00/02/1990	12:39:00	0.6315	33
00/02/1990	12:39:00	0.6316	33
00/02/1990	12:40:00	0.6317	33
00/02/1990	12:40:00	0.6318	33
00/02/1990	12:40:00	0.6316	33
00/02/1990	12:40:59	0.6315	33
00/02/1990	12:40:59	0.6314	33
00/02/1990	12:40:59	0.6313	33
00/02/1990	12:40:59	0.6314	33
00/02/1990	12:40:59	0.6315	33
00/02/1990	12:42:00	0.6316	33
00/02/1990	12:42:00	0.6315	33
00/02/1990	12:42:00	0.6316	33
00/02/1990	12:42:00	0.6317	33
00/02/1990	12:42:00	0.6318	33
00/02/1990	12:42:00	0.6317	33
00/02/1990	12:43:00	0.6318	33
00/02/1990	12:43:00	0.6317	33
00/02/1990	12:43:00	0.6318	33
00/02/1990	12:43:59	0.6319	33
00/02/1990	12:43:59	0.632	33
00/02/1990	12:45:00	0.6317	33
00/02/1990	12:45:00	0.6319	33
00/02/1990	12:45:00	0.6318	33
00/02/1990	12:46:00	0.632	33
00/02/1990	12:46:00	0.6319	33
00/02/1990	12:46:00	0.632	33
00/02/1990	12:46:00	0.6319	33
00/02/1990	12:46:00	0.6318	33
00/02/1990	12:46:00	0.6317	33
00/02/1990	12:46:00	0.6318	33
00/02/1990	12:46:59	0.6317	33
00/02/1990	12:48:00	0.6318	33
00/02/1990	12:48:00	0.6317	33
00/02/1990	12:48:00	0.6316	33
00/02/1990	12:48:00	0.6317	33
00/02/1990	12:49:00	0.6318	33
00/02/1990	12:49:00	0.6317	33
00/02/1990	12:49:00	0.6318	33
00/02/1990	12:49:00	0.632	33
00/02/1990	12:49:59	0.6319	33
00/02/1990	12:49:59	0.6318	33
00/02/1990	12:49:59	0.6319	33
00/02/1990	12:50:59	0.6318	33
00/02/1990	12:50:59	0.6319	33
00/02/1990	12:50:59	0.632	33
00/02/1990	12:50:59	0.6321	33
00/02/1990	12:50:59	0.632	33
00/02/1990	12:50:59	0.6318	33
00/02/1990	12:52:00	0.6317	33
00/02/1990	12:52:00	0.6318	33
00/02/1990	12:52:00	0.6319	33
00/02/1990	12:52:00	0.632	33
00/02/1990	12:53:00	0.6321	33
00/02/1990	12:53:59	0.632	33
00/02/1990	12:53:59	0.6319	33
00/02/1990	12:53:59	0.6318	33
00/02/1990	12:55:00	0.6322	33
00/02/1990	12:55:00	0.632	33
00/02/1990	12:55:00	0.6321	33
00/02/1990	12:55:00	0.6322	33
00/02/1990	12:55:00	0.6324	33
00/02/1990	12:55:00	0.6325	33
00/02/1990	12:55:00	0.6326	33
00/02/1990	12:56:00	0.6325	33
00/02/1990	12:56:00	0.6324	33
00/02/1990	12:56:59	0.6325	33
00/02/1990	12:58:00	0.6324	33
00/02/1990	12:58:00	0.6323	33
00/02/1990	12:59:00	0.6322	33
00/02/1990	12:59:00	0.6323	33
00/02/1990	12:59:00	0.6322	33
00/02/1990	12:59:00	0.6321	33
00/02/1990	12:59:00	0.632	33
00/02/1990	12:59:59	0.6321	33
00/02/1990	12:59:59	0.6322	33
00/02/1990	12:59:59	0.6323	33
00/02/1990	13:01:00	0.6321	33
00/02/1990	13:01:00	0.632	33
00/02/1990	13:02:00	0.6316	33
00/02/1990	13:02:00	0.6317	33
00/02/1990	13:02:59	0.6316	33
00/02/1990	13:02:59	0.6315	33
00/02/1990	13:04:00	0.6313	33
00/02/1990	13:04:00	0.6314	33
00/02/1990	13:04:00	0.6313	33
00/02/1990	13:04:00	0.6312	33
00/02/1990	13:04:00	0.6313	33
00/02/1990	13:04:00	0.6311	33
00/02/1990	13:05:00	0.631	33
00/02/1990	13:05:00	0.6311	33
00/02/1990	13:05:00	0.631	33
00/02/1990	13:05:00	0.6308	33
00/02/1990	13:05:00	0.6307	33
00/02/1990	13:05:00	0.6309	33
00/02/1990	13:05:00	0.6311	33
00/02/1990	13:05:00	0.6312	33
00/02/1990	13:05:00	0.6311	33
00/02/1990	13:05:00	0.631	33
00/02/1990	13:05:00	0.6311	33
00/02/1990	13:05:59	0.631	33
00/02/1990	13:05:59	0.6313	33
00/02/1990	13:05:59	0.6314	33
00/02/1990	13:05:59	0.6313	33
00/02/1990	13:05:59	0.6312	33
00/02/1990	13:05:59	0.6311	33
00/02/1990	13:05:59	0.631	33
00/02/1990	13:06:59	0.6309	33
00/02/1990	13:06:59	0.6308	33
00/02/1990	13:06:59	0.6307	33
00/02/1990	13:06:59	0.6309	33
00/02/1990	13:06:59	0.6308	33
00/02/1990	13:06:59	0.6306	33
00/02/1990	13:06:59	0.631	33
00/02/1990	13:06:59	0.6309	33
00/02/1990	13:08:00	0.6307	33
00/02/1990	13:08:00	0.6308	33
00/02/1990	13:08:00	0.6307	33
00/02/1990	13:08:00	0.6308	33
00/02/1990	13:09:00	0.6307	33
00/02/1990	13:09:00	0.6308	33
00/02/1990	13:09:59	0.6309	33
00/02/1990	13:09:59	0.6308	33
00/02/1990	13:09:59	0.6309	33
00/02/1990	13:09:59	0.631	33
00/02/1990	13:09:59	0.6311	33
00/02/1990	13:09:59	0.631	33
00/02/1990	13:09:59	0.6311	33
00/02/1990	13:09:59	0.6312	33
00/02/1990	13:11:00	0.6311	33
00/02/1990	13:11:00	0.6312	33
00/02/1990	13:11:00	0.6311	33
00/02/1990	13:11:00	0.631	33
00/02/1990	13:11:00	0.6312	33
00/02/1990	13:11:00	0.6311	33
00/02/1990	13:11:00	0.631	33
00/02/1990	13:12:00	0.6311	33
00/02/1990	13:12:00	0.631	33
00/02/1990	13:12:00	0.6312	33
00/02/1990	13:12:00	0.6313	33
00/02/1990	13:12:59	0.6312	33
00/02/1990	13:14:00	0.6313	33
00/02/1990	13:15:00	0.6312	33
00/02/1990	13:15:00	0.6313	33
00/02/1990	13:15:00	0.6312	33
00/02/1990	13:15:59	0.6313	33
00/02/1990	13:15:59	0.6312	33
00/02/1990	13:17:00	0.6313	33
00/02/1990	13:17:00	0.6312	33
00/02/1990	13:17:00	0.6314	33
00/02/1990	13:17:00	0.6315	33
00/02/1990	13:17:00	0.6313	33
00/02/1990	13:17:00	0.6314	33
00/02/1990	13:17:00	0.6315	33
00/02/1990	13:18:00	0.6316	33
00/02/1990	13:18:00	0.6315	33
00/02/1990	13:18:00	0.6316	33
00/02/1990	13:18:00	0.6317	33
00/02/1990	13:18:00	0.6318	33
00/02/1990	13:18:59	0.6317	33
00/02/1990	13:18:59	0.6316	33
00/02/1990	13:18:59	0.6318	33
00/02/1990	13:18:59	0.6317	33
00/02/1990	13:19:59	0.6319	33
00/02/1990	13:19:59	0.632	33
00/02/1990	13:19:59	0.6319	33
00/02/1990	13:19:59	0.6317	33
00/02/1990	13:19:59	0.6318	33
00/02/1990	13:21:00	0.6317	33
00/02/1990	13:21:00	0.6316	33
00/02/1990	13:21:59	0.6315	33
00/02/1990	13:21:59	0.6316	33
00/02/1990	13:21:59	0.6315	33
00/02/1990	13:21:59	0.6316	33
00/02/1990	13:21:59	0.6315	33
00/02/1990	13:22:59	0.6314	33
00/02/1990	13:22:59	0.6315	33
00/02/1990	13:24:00	0.6314	33
00/02/1990	13:24:00	0.6313	33
00/02/1990	13:24:00	0.6314	33
00/02/1990	13:24:00	0.6315	33
00/02/1990	13:25:00	0.6314	33
00/02/1990	13:25:00	0.6313	33
00/02/1990	13:25:00	0.6315	33
00/02/1990	13:25:00	0.6314	33
00/02/1990	13:25:59	0.6314	33
00/02/1990	13:25:59	0.6313	33
00/02/1990	13:25:59	0.631	33
00/02/1990	13:25:59	0.6309	33
00/02/1990	13:25:59	0.6308	33
00/02/1990	13:27:00	0.6309	33
00/02/1990	13:27:00	0.6308	33
00/02/1990	13:27:00	0.631	33
00/02/1990	13:27:00	0.6309	33
00/02/1990	13:28:00	0.6308	33
00/02/1990	13:28:00	0.6309	33
00/02/1990	13:28:00	0.631	33
00/02/1990	13:28:00	0.6309	33
00/02/1990	13:28:00	0.6308	33
00/02/1990	13:28:00	0.6307	33
00/02/1990	13:28:00	0.6306	33
00/02/1990	13:28:00	0.6305	33
00/02/1990	13:28:00	0.6302	33
00/02/1990	13:28:00	0.6303	33
00/02/1990	13:28:00	0.6302	33
00/02/1990	13:28:59	0.6303	33
00/02/1990	13:28:59	0.6302	33
00/02/1990	13:28:59	0.6301	33
00/02/1990	13:28:59	0.6303	33
00/02/1990	13:28:59	0.6304	33
00/02/1990	13:28:59	0.6305	33
00/02/1990	13:30:00	0.6304	33
00/02/1990	13:30:00	0.6305	33
00/02/1990	13:31:00	0.6303	33
00/02/1990	13:31:00	0.6301	33
00/02/1990	13:31:00	0.6302	33
00/02/1990	13:31:00	0.6301	33
00/02/1990	13:31:00	0.63	33
00/02/1990	13:31:00	0.6299	33
00/02/1990	13:31:00	0.6298	33
00/02/1990	13:31:00	0.6297	33
00/02/1990	13:31:00	0.6296	33
00/02/1990	13:31:59	0.6297	33
00/02/1990	13:31:59	0.6296	33
00/02/1990	13:31:59	0.6297	33
00/02/1990	13:31:59	0.6296	33
00/02/1990	13:31:59	0.6297	33
00/02/1990	13:33:00	0.6298	33
00/02/1990	13:33:00	0.63	33
00/02/1990	13:33:00	0.6301	33
00/02/1990	13:33:00	0.6302	33
00/02/1990	13:33:00	0.6303	33
00/02/1990	13:33:00	0.6304	33
00/02/1990	13:33:00	0.6303	33
00/02/1990	13:33:00	0.6304	33
00/02/1990	13:33:00	0.6305	33
00/02/1990	13:33:00	0.6306	33
00/02/1990	13:34:00	0.6305	33
00/02/1990	13:34:00	0.6306	33
00/02/1990	13:34:00	0.6305	33
00/02/1990	13:34:00	0.6306	33
00/02/1990	13:34:00	0.6305	33
00/02/1990	13:34:00	0.6304	33
00/02/1990	13:34:00	0.6303	33
00/02/1990	13:34:00	0.6301	33
00/02/1990	13:34:59	0.63	33
00/02/1990	13:34:59	0.6301	33
00/02/1990	13:34:59	0.63	33
00/02/1990	13:34:59	0.6299	33
00/02/1990	13:34:59	0.6298	33
00/02/1990	13:34:59	0.6299	33
00/02/1990	13:34:59	0.63	33
00/02/1990	13:34:59	0.6299	33
00/02/1990	13:35:59	0.6298	33
00/02/1990	13:35:59	0.6299	33
00/02/1990	13:35:59	0.6298	33
00/02/1990	13:35:59	0.6297	33
00/02/1990	13:35:59	0.6298	33
00/02/1990	13:35:59	0.6299	33
00/02/1990	13:35:59	0.6298	33
00/02/1990	13:37:00	0.6297	33
00/02/1990	13:37:00	0.6299	33
00/02/1990	13:37:00	0.6298	33
00/02/1990	13:37:00	0.6297	33
00/02/1990	13:37:00	0.6299	33
00/02/1990	13:38:00	0.6302	33
00/02/1990	13:38:00	0.6303	33
00/02/1990	13:38:00	0.6302	33
00/02/1990	13:38:00	0.6301	33
00/02/1990	13:38:00	0.63	33
00/02/1990	13:38:00	0.6299	33
00/02/1990	13:38:00	0.6298	33
00/02/1990	13:38:00	0.6297	33
00/02/1990	13:38:59	0.6298	33
00/02/1990	13:38:59	0.6299	33
00/02/1990	13:38:59	0.63	33
00/02/1990	13:38:59	0.6299	33
00/02/1990	13:38:59	0.63	33
00/02/1990	13:38:59	0.6301	33
00/02/1990	13:38:59	0.6302	33
00/02/1990	13:40:00	0.6301	33
00/02/1990	13:40:00	0.6302	33
00/02/1990	13:40:00	0.6301	33
00/02/1990	13:41:00	0.6302	33
00/02/1990	13:41:00	0.63	33
00/02/1990	13:41:00	0.6302	33
00/02/1990	13:41:59	0.6301	33
00/02/1990	13:43:00	0.6302	33
00/02/1990	13:43:00	0.6301	33
00/02/1990	13:43:00	0.6302	33
00/02/1990	13:44:00	0.6303	33
00/02/1990	13:44:00	0.6302	33
00/02/1990	13:44:00	0.6301	33
00/02/1990	13:44:00	0.6302	33
00/02/1990	13:44:00	0.6303	33
00/02/1990	13:44:00	0.6304	33
00/02/1990	13:44:00	0.6305	33
00/02/1990	13:44:00	0.6306	33
00/02/1990	13:44:59	0.6304	33
00/02/1990	13:44:59	0.6306	33
00/02/1990	13:44:59	0.6304	33
00/02/1990	13:44:59	0.6305	33
00/02/1990	13:44:59	0.6304	33
00/02/1990	13:44:59	0.6303	33
00/02/1990	13:44:59	0.6304	33
00/02/1990	13:44:59	0.6303	33
00/02/1990	13:44:59	0.6302	33
00/02/1990	13:46:00	0.6303	33
00/02/1990	13:46:00	0.6302	33
00/02/1990	13:47:00	0.6301	33
00/02/1990	13:47:00	0.6302	33
00/02/1990	13:47:00	0.6301	33
00/02/1990	13:47:00	0.6302	33
00/02/1990	13:47:00	0.6301	33
00/02/1990	13:47:00	0.63	33
00/02/1990	13:47:59	0.6301	33
00/02/1990	13:47:59	0.63	33
00/02/1990	13:47:59	0.6301	33
00/02/1990	13:47:59	0.6302	33
00/02/1990	13:47:59	0.6301	33
00/02/1990	13:47:59	0.6302	33
00/02/1990	13:49:00	0.6303	33
00/02/1990	13:49:00	0.6301	33
00/02/1990	13:49:00	0.6302	33
00/02/1990	13:49:00	0.6301	33
00/02/1990	13:49:00	0.6302	33
00/02/1990	13:49:00	0.6303	33
00/02/1990	13:50:00	0.6301	33
00/02/1990	13:50:00	0.63	33
00/02/1990	13:50:00	0.6301	33
00/02/1990	13:50:00	0.63	33
00/02/1990	13:50:00	0.6301	33
00/02/1990	13:51:59	0.6302	33
00/02/1990	13:51:59	0.6301	33
00/02/1990	13:51:59	0.63	33
00/02/1990	13:51:59	0.6299	33
00/02/1990	13:53:00	0.6298	33
00/02/1990	13:53:00	0.63	33
00/02/1990	13:53:00	0.6299	33
00/02/1990	13:53:00	0.63	33
00/02/1990	13:53:00	0.6299	33
00/02/1990	13:54:00	0.63	33
00/02/1990	13:54:00	0.6299	33
00/02/1990	13:54:00	0.6298	33
00/02/1990	13:54:00	0.6296	33
00/02/1990	13:54:00	0.6297	33
00/02/1990	13:54:00	0.6298	33
00/02/1990	13:54:00	0.6299	33
00/02/1990	13:54:00	0.6298	33
00/02/1990	13:54:59	0.6297	33
00/02/1990	13:56:00	0.6298	33
00/02/1990	13:56:00	0.6297	33
00/02/1990	13:56:00	0.6296	33
00/02/1990	13:56:00	0.6298	33
00/02/1990	13:57:00	0.6297	33
00/02/1990	13:57:00	0.6298	33
00/02/1990	13:57:59	0.6299	33
00/02/1990	13:57:59	0.6298	33
00/02/1990	13:59:00	0.6298	33
00/02/1990	13:59:00	0.6297	33
00/02/1990	13:59:00	0.6296	33
00/02/1990	13:59:00	0.6297	33
00/02/1990	13:59:00	0.6298	33
00/02/1990	13:59:00	0.6299	33
00/02/1990	13:59:00	0.63	33
00/02/1990	13:59:00	0.6299	33
00/02/1990	13:59:00	0.6297	33
00/02/1990	14:00:00	0.6298	33
00/02/1990	14:00:00	0.6299	49
00/03/1990	07:19:59	0.6339	41
00/03/1990	07:19:59	0.6338	33
00/03/1990	07:19:59	0.634	33
00/03/1990	07:19:59	0.6339	33
00/03/1990	07:19:59	0.6338	33
00/03/1990	07:21:00	0.6337	33
00/03/1990	07:21:00	0.6338	33
00/03/1990	07:21:00	0.6339	33
00/03/1990	07:21:00	0.6338	33
00/03/1990	07:21:00	0.6339	33
00/03/1990	07:21:00	0.6338	33
00/03/1990	07:21:00	0.6337	33
00/03/1990	07:21:00	0.6338	33
00/03/1990	07:21:59	0.6337	33
00/03/1990	07:21:59	0.6336	33
00/03/1990	07:21:59	0.6335	33
00/03/1990	07:21:59	0.6336	33
00/03/1990	07:21:59	0.6337	33
00/03/1990	07:21:59	0.6336	33
00/03/1990	07:21:59	0.6335	33
00/03/1990	07:21:59	0.6336	33
00/03/1990	07:21:59	0.6335	33
00/03/1990	07:21:59	0.6336	33
00/03/1990	07:22:59	0.6335	33
00/03/1990	07:22:59	0.6334	33
00/03/1990	07:22:59	0.6335	33
00/03/1990	07:22:59	0.6334	33
00/03/1990	07:22:59	0.6333	33
00/03/1990	07:22:59	0.6334	33
00/03/1990	07:24:00	0.6335	33
00/03/1990	07:24:00	0.6334	33
00/03/1990	07:24:00	0.6333	33
00/03/1990	07:24:00	0.6334	33
00/03/1990	07:24:00	0.6335	33
00/03/1990	07:24:00	0.6334	33
00/03/1990	07:25:00	0.6333	33
00/03/1990	07:25:00	0.6334	33
00/03/1990	07:25:00	0.6335	33
00/03/1990	07:25:00	0.6336	33
00/03/1990	07:25:00	0.6335	33
00/03/1990	07:25:00	0.6336	33
00/03/1990	07:25:00	0.6335	33
00/03/1990	07:25:00	0.6336	33
00/03/1990	07:25:59	0.6335	33
00/03/1990	07:25:59	0.6336	33
00/03/1990	07:25:59	0.6335	33
00/03/1990	07:25:59	0.6336	33
00/03/1990	07:25:59	0.6335	33
00/03/1990	07:25:59	0.6334	33
00/03/1990	07:27:00	0.6333	33
00/03/1990	07:27:00	0.6334	33
00/03/1990	07:27:00	0.6333	33
00/03/1990	07:27:00	0.6332	33
00/03/1990	07:27:00	0.6333	33
00/03/1990	07:27:00	0.6332	33
00/03/1990	07:28:00	0.6333	33
00/03/1990	07:28:00	0.6334	33
00/03/1990	07:28:00	0.6333	33
00/03/1990	07:28:59	0.6334	33
00/03/1990	07:28:59	0.6333	33
00/03/1990	07:28:59	0.6332	33
00/03/1990	07:28:59	0.6331	33
00/03/1990	07:28:59	0.6332	33
00/03/1990	07:30:00	0.6333	33
00/03/1990	07:30:00	0.6332	33
00/03/1990	07:30:00	0.6333	33
00/03/1990	07:30:00	0.6332	33
00/03/1990	07:31:00	0.6331	33
00/03/1990	07:31:00	0.6332	33
00/03/1990	07:31:00	0.6333	33
00/03/1990	07:31:00	0.6332	33
00/03/1990	07:31:00	0.6331	33
00/03/1990	07:31:00	0.633	33
00/03/1990	07:31:00	0.6331	33
00/03/1990	07:31:59	0.633	33
00/03/1990	07:31:59	0.6329	33
00/03/1990	07:31:59	0.633	33
00/03/1990	07:31:59	0.6329	33
00/03/1990	07:31:59	0.633	33
00/03/1990	07:31:59	0.6329	33
00/03/1990	07:31:59	0.6328	33
00/03/1990	07:31:59	0.6327	33
00/03/1990	07:31:59	0.6328	33
00/03/1990	07:31:59	0.6327	33
00/03/1990	07:31:59	0.6326	33
00/03/1990	07:31:59	0.6327	33
00/03/1990	07:33:00	0.6328	33
00/03/1990	07:33:00	0.6329	33
00/03/1990	07:33:00	0.6328	33
00/03/1990	07:33:00	0.6327	33
00/03/1990	07:33:00	0.6326	33
00/03/1990	07:33:00	0.6327	33
00/03/1990	07:34:00	0.6328	33
00/03/1990	07:34:00	0.6327	33
00/03/1990	07:34:00	0.6326	33
00/03/1990	07:34:00	0.6327	33
00/03/1990	07:34:00	0.6326	33
00/03/1990	07:34:00	0.6327	33
00/03/1990	07:34:00	0.6328	33
00/03/1990	07:34:00	0.6327	33
00/03/1990	07:34:00	0.6326	33
00/03/1990	07:34:00	0.6327	33
00/03/1990	07:34:00	0.6328	33
00/03/1990	07:34:59	0.6329	33
00/03/1990	07:34:59	0.6328	33
00/03/1990	07:34:59	0.6329	33
00/03/1990	07:34:59	0.6328	33
00/03/1990	07:34:59	0.6329	33
00/03/1990	07:35:59	0.6328	33
00/03/1990	07:35:59	0.6329	33
00/03/1990	07:35:59	0.633	33
00/03/1990	07:35:59	0.6329	33
00/03/1990	07:35:59	0.633	33
00/03/1990	07:37:00	0.6331	33
00/03/1990	07:37:00	0.633	33
00/03/1990	07:37:00	0.6331	33
00/03/1990	07:37:00	0.633	33
00/03/1990	07:37:00	0.6329	33
00/03/1990	07:37:00	0.633	33
00/03/1990	07:37:00	0.6329	33
00/03/1990	07:38:00	0.6328	33
00/03/1990	07:38:00	0.6329	33
00/03/1990	07:38:00	0.6328	33
00/03/1990	07:38:00	0.6327	33
00/03/1990	07:38:00	0.6328	33
00/03/1990	07:38:00	0.6327	33
00/03/1990	07:38:00	0.6326	33
00/03/1990	07:38:59	0.6327	33
00/03/1990	07:38:59	0.6326	33
00/03/1990	07:38:59	0.6325	33
00/03/1990	07:38:59	0.6326	33
00/03/1990	07:38:59	0.6325	33
00/03/1990	07:38:59	0.6326	33
00/03/1990	07:38:59	0.6325	33
00/03/1990	07:40:00	0.6324	33
00/03/1990	07:40:00	0.6323	33
00/03/1990	07:40:00	0.6322	33
00/03/1990	07:40:00	0.6323	33
00/03/1990	07:40:00	0.6324	33
00/03/1990	07:40:00	0.6323	33
00/03/1990	07:40:00	0.6322	33
00/03/1990	07:40:00	0.6323	33
00/03/1990	07:40:00	0.6322	33
00/03/1990	07:41:00	0.6323	33
00/03/1990	07:41:00	0.6322	33
00/03/1990	07:41:00	0.6321	33
00/03/1990	07:41:00	0.632	33
00/03/1990	07:41:00	0.6321	33
00/03/1990	07:41:00	0.6322	33
00/03/1990	07:41:00	0.6323	33
00/03/1990	07:41:00	0.6324	33
00/03/1990	07:41:00	0.6323	33
00/03/1990	07:41:59	0.6324	33
00/03/1990	07:41:59	0.6325	33
00/03/1990	07:41:59	0.6326	33
00/03/1990	07:41:59	0.6325	33
00/03/1990	07:41:59	0.6324	33
00/03/1990	07:43:00	0.6323	33
00/03/1990	07:43:00	0.6324	33
00/03/1990	07:43:00	0.6323	33
00/03/1990	07:43:00	0.6324	33
00/03/1990	07:43:00	0.6323	33
00/03/1990	07:44:00	0.6322	33
00/03/1990	07:44:00	0.6323	33
00/03/1990	07:44:00	0.6324	33
00/03/1990	07:44:00	0.6325	33
00/03/1990	07:44:59	0.6326	33
00/03/1990	07:44:59	0.6327	33
00/03/1990	07:46:00	0.6326	33
00/03/1990	07:46:00	0.6327	33
00/03/1990	07:46:00	0.6328	33
00/03/1990	07:46:00	0.6327	33
00/03/1990	07:46:00	0.6328	33
00/03/1990	07:46:00	0.6327	33
00/03/1990	07:47:00	0.6326	33
00/03/1990	07:47:00	0.6325	33
00/03/1990	07:47:59	0.6324	33
00/03/1990	07:47:59	0.6323	33
00/03/1990	07:47:59	0.6324	33
00/03/1990	07:47:59	0.6325	33
00/03/1990	07:47:59	0.6326	33
00/03/1990	07:47:59	0.6325	33
00/03/1990	07:47:59	0.6326	33
00/03/1990	07:49:00	0.6325	33
00/03/1990	07:49:00	0.6326	33
00/03/1990	07:49:00	0.6327	33
00/03/1990	07:49:00	0.6328	33
00/03/1990	07:49:00	0.6327	33
00/03/1990	07:50:00	0.6328	33
00/03/1990	07:50:00	0.6329	33
00/03/1990	07:50:59	0.6328	33
00/03/1990	07:50:59	0.6329	33
00/03/1990	07:50:59	0.6328	33
00/03/1990	07:50:59	0.6329	33
00/03/1990	07:50:59	0.633	33
00/03/1990	07:50:59	0.6329	33
00/03/1990	07:50:59	0.6328	33
00/03/1990	07:50:59	0.6327	33
00/03/1990	07:51:59	0.6328	33
00/03/1990	07:51:59	0.6329	33
00/03/1990	07:51:59	0.6328	33
00/03/1990	07:51:59	0.6329	33
00/03/1990	07:51:59	0.633	33
00/03/1990	07:53:00	0.6331	33
00/03/1990	07:53:00	0.633	33
00/03/1990	07:53:00	0.6331	33
00/03/1990	07:53:00	0.6332	33
00/03/1990	07:53:00	0.6331	33
00/03/1990	07:53:00	0.633	33
00/03/1990	07:53:00	0.6331	33
00/03/1990	07:53:00	0.633	33
00/03/1990	07:54:00	0.6331	33
00/03/1990	07:54:00	0.633	33
00/03/1990	07:54:00	0.6331	33
00/03/1990	07:54:00	0.633	33
00/03/1990	07:54:00	0.6329	33
00/03/1990	07:54:59	0.633	33
00/03/1990	07:54:59	0.6331	33
00/03/1990	07:54:59	0.633	33
00/03/1990	07:54:59	0.6331	33
00/03/1990	07:54:59	0.6332	33
00/03/1990	07:54:59	0.6331	33
00/03/1990	07:56:00	0.6332	33
00/03/1990	07:56:00	0.6333	33
00/03/1990	07:56:00	0.6334	33
00/03/1990	07:56:00	0.6334	33
00/03/1990	07:56:00	0.6333	33
00/03/1990	07:56:00	0.6335	33
00/03/1990	07:56:00	0.6334	33
00/03/1990	07:57:00	0.6333	33
00/03/1990	07:57:00	0.6332	33
00/03/1990	07:57:00	0.6333	33
00/03/1990	07:57:00	0.6332	33
00/03/1990	07:57:00	0.6331	33
00/03/1990	07:57:59	0.633	33
00/03/1990	07:57:59	0.6329	33
00/03/1990	07:57:59	0.633	33
00/03/1990	07:57:59	0.6329	33
00/03/1990	07:59:00	0.633	33
00/03/1990	07:59:00	0.6329	33
00/03/1990	07:59:00	0.633	33
00/03/1990	07:59:00	0.6331	33
00/03/1990	08:00:00	0.633	33
00/03/1990	08:00:59	0.6329	33
00/03/1990	08:00:59	0.6328	33
00/03/1990	08:00:59	0.6327	33
00/03/1990	08:00:59	0.6328	33
00/03/1990	08:02:00	0.6327	33
00/03/1990	08:02:00	0.6326	33
00/03/1990	08:02:00	0.6327	33
00/03/1990	08:02:00	0.6326	33
00/03/1990	08:02:00	0.6327	33
00/03/1990	08:03:00	0.6326	33
00/03/1990	08:03:00	0.6325	33
00/03/1990	08:03:00	0.6324	33
00/03/1990	08:03:00	0.6323	33
00/03/1990	08:03:59	0.6322	33
00/03/1990	08:03:59	0.6321	33
00/03/1990	08:03:59	0.632	33
00/03/1990	08:03:59	0.6319	33
00/03/1990	08:03:59	0.632	33
00/03/1990	08:03:59	0.6319	33
00/03/1990	08:03:59	0.632	33
00/03/1990	08:04:59	0.6321	33
00/03/1990	08:06:00	0.6322	33
00/03/1990	08:06:00	0.6323	33
00/03/1990	08:06:00	0.6322	33
00/03/1990	08:06:00	0.6321	33
00/03/1990	08:06:00	0.6322	33
00/03/1990	08:06:59	0.6321	33
00/03/1990	08:06:59	0.6322	33
00/03/1990	08:06:59	0.6323	33
00/03/1990	08:06:59	0.6324	33
00/03/1990	08:06:59	0.6325	33
00/03/1990	08:06:59	0.6326	33
00/03/1990	08:07:59	0.6325	33
00/03/1990	08:07:59	0.6324	33
00/03/1990	08:07:59	0.6323	33
00/03/1990	08:07:59	0.6324	33
00/03/1990	08:09:00	0.6323	33
00/03/1990	08:09:00	0.6322	33
00/03/1990	08:09:00	0.6323	33
00/03/1990	08:09:00	0.6322	33
00/03/1990	08:09:00	0.6321	33
00/03/1990	08:10:00	0.632	33
00/03/1990	08:10:00	0.6319	33
00/03/1990	08:10:00	0.632	33
00/03/1990	08:10:00	0.6319	33
00/03/1990	08:10:00	0.6318	33
00/03/1990	08:10:59	0.6319	33
00/03/1990	08:10:59	0.632	33
00/03/1990	08:10:59	0.6321	33
00/03/1990	08:10:59	0.632	33
00/03/1990	08:10:59	0.6321	33
00/03/1990	08:10:59	0.6322	33
00/03/1990	08:10:59	0.6323	33
00/03/1990	08:10:59	0.6324	33
00/03/1990	08:12:00	0.6323	33
00/03/1990	08:12:00	0.6324	33
00/03/1990	08:12:00	0.6323	33
00/03/1990	08:12:00	0.6324	33
00/03/1990	08:12:00	0.6323	33
00/03/1990	08:12:00	0.6324	33
00/03/1990	08:13:00	0.6323	33
00/03/1990	08:13:00	0.6324	33
00/03/1990	08:13:59	0.6323	33
00/03/1990	08:13:59	0.6324	33
00/03/1990	08:13:59	0.6325	33
00/03/1990	08:13:59	0.6324	33
00/03/1990	08:13:59	0.6323	33
00/03/1990	08:13:59	0.6324	33
00/03/1990	08:13:59	0.6323	33
00/03/1990	08:13:59	0.6324	33
00/03/1990	08:15:00	0.6323	33
00/03/1990	08:15:00	0.6324	33
00/03/1990	08:15:00	0.6325	33
00/03/1990	08:15:00	0.6324	33
00/03/1990	08:15:00	0.6325	33
00/03/1990	08:15:00	0.6324	33
00/03/1990	08:15:00	0.6323	33
00/03/1990	08:15:00	0.6322	33
00/03/1990	08:15:00	0.6321	33
00/03/1990	08:15:00	0.6322	33
00/03/1990	08:16:00	0.6323	33
00/03/1990	08:16:00	0.6324	33
00/03/1990	08:16:00	0.6325	33
00/03/1990	08:16:00	0.6326	33
00/03/1990	08:16:00	0.6327	33
00/03/1990	08:16:59	0.6326	33
00/03/1990	08:16:59	0.6327	33
00/03/1990	08:16:59	0.6328	33
00/03/1990	08:16:59	0.6327	33
00/03/1990	08:18:00	0.6326	33
00/03/1990	08:18:00	0.6325	33
00/03/1990	08:18:00	0.6324	33
00/03/1990	08:19:00	0.6323	33
00/03/1990	08:19:00	0.6324	33
00/03/1990	08:19:00	0.6323	33
00/03/1990	08:19:00	0.6322	33
00/03/1990	08:19:00	0.6321	33
00/03/1990	08:19:00	0.632	33
00/03/1990	08:19:00	0.6318	33
00/03/1990	08:19:00	0.6319	33
00/03/1990	08:19:59	0.6317	33
00/03/1990	08:19:59	0.6318	33
00/03/1990	08:19:59	0.632	33
00/03/1990	08:19:59	0.6319	33
00/03/1990	08:19:59	0.6321	33
00/03/1990	08:20:59	0.632	33
00/03/1990	08:20:59	0.6321	33
00/03/1990	08:20:59	0.6322	33
00/03/1990	08:22:00	0.6323	33
00/03/1990	08:22:00	0.6324	33
00/03/1990	08:22:00	0.6323	33
00/03/1990	08:22:00	0.6322	33
00/03/1990	08:22:00	0.6323	33
00/03/1990	08:23:00	0.6324	33
00/03/1990	08:23:00	0.6326	33
00/03/1990	08:23:00	0.6327	33
00/03/1990	08:23:59	0.6326	33
00/03/1990	08:23:59	0.6325	33
00/03/1990	08:25:00	0.6326	33
00/03/1990	08:25:00	0.6328	33
00/03/1990	08:25:00	0.633	33
00/03/1990	08:25:00	0.6331	33
00/03/1990	08:26:00	0.6332	33
00/03/1990	08:26:00	0.6333	33
00/03/1990	08:26:00	0.6334	33
00/03/1990	08:26:00	0.6332	33
00/03/1990	08:26:00	0.6331	33
00/03/1990	08:26:00	0.6333	33
00/03/1990	08:26:59	0.633	33
00/03/1990	08:28:00	0.6332	33
00/03/1990	08:29:00	0.6335	33
00/03/1990	08:29:00	0.6334	33
00/03/1990	08:29:00	0.6333	33
00/03/1990	08:29:00	0.6332	33
00/03/1990	08:29:00	0.6333	33
00/03/1990	08:29:00	0.6334	33
00/03/1990	08:29:59	0.6333	33
00/03/1990	08:29:59	0.6332	33
00/03/1990	08:29:59	0.6333	33
00/03/1990	08:29:59	0.6332	33
00/03/1990	08:31:00	0.6333	33
00/03/1990	08:31:00	0.6332	33
00/03/1990	08:31:00	0.6333	33
00/03/1990	08:32:00	0.6331	33
00/03/1990	08:32:00	0.6333	33
00/03/1990	08:32:00	0.6334	33
00/03/1990	08:32:00	0.6335	33
00/03/1990	08:32:59	0.6334	33
00/03/1990	08:32:59	0.6333	33
00/03/1990	08:34:00	0.6332	33
00/03/1990	08:34:00	0.6333	33
00/03/1990	08:35:00	0.6331	33
00/03/1990	08:35:00	0.633	33
00/03/1990	08:35:00	0.6331	33
00/03/1990	08:35:00	0.633	33
00/03/1990	08:35:59	0.6329	33
00/03/1990	08:36:59	0.6328	33
00/03/1990	08:36:59	0.6329	33
00/03/1990	08:36:59	0.633	33
00/03/1990	08:36:59	0.6331	33
00/03/1990	08:38:00	0.6332	33
00/03/1990	08:38:00	0.6333	33
00/03/1990	08:38:00	0.6332	33
00/03/1990	08:38:00	0.6331	33
00/03/1990	08:38:00	0.6332	33
00/03/1990	08:38:00	0.6333	33
00/03/1990	08:38:00	0.6334	33
00/03/1990	08:38:00	0.6335	33
00/03/1990	08:39:00	0.6332	33
00/03/1990	08:39:00	0.633	33
00/03/1990	08:39:00	0.6331	33
00/03/1990	08:39:00	0.6332	33
00/03/1990	08:39:00	0.633	33
00/03/1990	08:39:59	0.6328	33
00/03/1990	08:39:59	0.6327	33
00/03/1990	08:39:59	0.6328	33
00/03/1990	08:39:59	0.6327	33
00/03/1990	08:39:59	0.6326	33
00/03/1990	08:39:59	0.6327	33
00/03/1990	08:39:59	0.6328	33
00/03/1990	08:41:00	0.6327	33
00/03/1990	08:41:00	0.6328	33
00/03/1990	08:41:00	0.6329	33
00/03/1990	08:41:00	0.6328	33
00/03/1990	08:42:00	0.6329	33
00/03/1990	08:42:00	0.633	33
00/03/1990	08:42:00	0.6329	33
00/03/1990	08:42:00	0.633	33
00/03/1990	08:42:59	0.6329	33
00/03/1990	08:42:59	0.6328	33
00/03/1990	08:42:59	0.6329	33
00/03/1990	08:44:00	0.633	33
00/03/1990	08:44:00	0.6329	33
00/03/1990	08:45:00	0.633	33
00/03/1990	08:45:00	0.6331	33
00/03/1990	08:45:00	0.633	33
00/03/1990	08:45:00	0.6331	33
00/03/1990	08:45:59	0.633	33
00/03/1990	08:45:59	0.6331	33
00/03/1990	08:45:59	0.6332	33
00/03/1990	08:45:59	0.6333	33
00/03/1990	08:47:00	0.6332	33
00/03/1990	08:47:00	0.6331	33
00/03/1990	08:47:00	0.6332	33
00/03/1990	08:47:00	0.6333	33
00/03/1990	08:47:00	0.6334	33
00/03/1990	08:47:00	0.6333	33
00/03/1990	08:48:00	0.6334	33
00/03/1990	08:48:00	0.6335	33
00/03/1990	08:48:00	0.6337	33
00/03/1990	08:48:00	0.6338	33
00/03/1990	08:48:00	0.6339	33
00/03/1990	08:48:00	0.634	33
00/03/1990	08:48:00	0.6336	33
00/03/1990	08:48:00	0.6337	33
00/03/1990	08:48:00	0.6336	33
00/03/1990	08:48:59	0.6334	33
00/03/1990	08:48:59	0.6336	33
00/03/1990	08:49:59	0.6337	33
00/03/1990	08:49:59	0.6338	33
00/03/1990	08:49:59	0.6339	33
00/03/1990	08:49:59	0.6338	33
00/03/1990	08:49:59	0.6337	33
00/03/1990	08:51:00	0.6338	33
00/03/1990	08:51:00	0.6339	33
00/03/1990	08:51:00	0.634	33
00/03/1990	08:51:00	0.6341	33
00/03/1990	08:51:00	0.6342	33
00/03/1990	08:51:00	0.6343	33
00/03/1990	08:51:00	0.6342	33
00/03/1990	08:51:00	0.6343	33
00/03/1990	08:51:00	0.6344	33
00/03/1990	08:51:59	0.6343	33
00/03/1990	08:51:59	0.6342	33
00/03/1990	08:51:59	0.6343	33
00/03/1990	08:51:59	0.6342	33
00/03/1990	08:51:59	0.6341	33
00/03/1990	08:52:59	0.634	33
00/03/1990	08:52:59	0.6343	33
00/03/1990	08:52:59	0.6341	33
00/03/1990	08:52:59	0.6344	33
00/03/1990	08:52:59	0.6343	33
00/03/1990	08:52:59	0.6344	33
00/03/1990	08:54:00	0.6345	33
00/03/1990	08:54:00	0.6344	33
00/03/1990	08:54:00	0.6345	33
00/03/1990	08:54:00	0.6346	33
00/03/1990	08:54:00	0.6347	33
00/03/1990	08:54:00	0.6349	33
00/03/1990	08:54:00	0.6348	33
00/03/1990	08:54:00	0.635	33
00/03/1990	08:54:00	0.635	33
00/03/1990	08:54:00	0.6349	33
00/03/1990	08:54:00	0.6348	33
00/03/1990	08:55:00	0.6349	33
00/03/1990	08:55:00	0.6348	33
00/03/1990	08:55:00	0.6349	33
00/03/1990	08:55:00	0.635	33
00/03/1990	08:55:00	0.6351	33
00/03/1990	08:55:00	0.635	33
00/03/1990	08:55:00	0.6349	33
00/03/1990	08:55:00	0.6348	33
00/03/1990	08:55:59	0.6349	33
00/03/1990	08:55:59	0.6348	33
00/03/1990	08:55:59	0.6347	33
00/03/1990	08:55:59	0.6346	33
00/03/1990	08:55:59	0.6347	33
00/03/1990	08:55:59	0.6348	33
00/03/1990	08:55:59	0.6347	33
00/03/1990	08:55:59	0.6346	33
00/03/1990	08:55:59	0.6345	33
00/03/1990	08:57:00	0.6346	33
00/03/1990	08:57:00	0.6347	33
00/03/1990	08:57:00	0.6348	33
00/03/1990	08:57:00	0.6349	33
00/03/1990	08:57:00	0.635	33
00/03/1990	08:57:00	0.6349	33
00/03/1990	08:57:00	0.6348	33
00/03/1990	08:57:00	0.6347	33
00/03/1990	08:57:00	0.6346	33
00/03/1990	08:57:00	0.6345	33
00/03/1990	08:57:00	0.6346	33
00/03/1990	08:58:00	0.6345	33
00/03/1990	08:58:00	0.6343	33
00/03/1990	08:58:00	0.6344	33
00/03/1990	08:58:00	0.6343	33
00/03/1990	08:58:00	0.6344	33
00/03/1990	08:58:00	0.6345	33
00/03/1990	08:58:00	0.6344	33
00/03/1990	08:58:00	0.6343	33
00/03/1990	08:58:00	0.6344	33
00/03/1990	08:58:00	0.6345	33
00/03/1990	08:58:00	0.6344	33
00/03/1990	08:58:59	0.6344	33
00/03/1990	08:58:59	0.6343	33
00/03/1990	08:58:59	0.6342	33
00/03/1990	08:58:59	0.6343	33
00/03/1990	09:00:00	0.6342	33
00/03/1990	09:00:00	0.6341	33
00/03/1990	09:00:00	0.634	33
00/03/1990	09:01:00	0.6339	33
00/03/1990	09:01:00	0.6338	33
00/03/1990	09:01:00	0.6337	33
00/03/1990	09:01:00	0.6338	33
00/03/1990	09:01:00	0.6339	33
00/03/1990	09:01:00	0.634	33
00/03/1990	09:01:59	0.6339	33
00/03/1990	09:01:59	0.634	33
00/03/1990	09:01:59	0.6342	33
00/03/1990	09:03:00	0.6343	33
00/03/1990	09:03:00	0.6342	33
00/03/1990	09:03:00	0.6341	33
00/03/1990	09:03:00	0.6342	33
00/03/1990	09:03:00	0.6341	33
00/03/1990	09:03:00	0.634	33
00/03/1990	09:03:00	0.6341	33
00/03/1990	09:03:00	0.6342	33
00/03/1990	09:04:00	0.6341	33
00/03/1990	09:04:00	0.6342	33
00/03/1990	09:04:00	0.6341	33
00/03/1990	09:04:00	0.634	33
00/03/1990	09:04:59	0.6341	33
00/03/1990	09:04:59	0.6342	33
00/03/1990	09:05:59	0.6341	33
00/03/1990	09:07:00	0.6342	33
00/03/1990	09:07:00	0.6343	33
00/03/1990	09:07:00	0.6342	33
00/03/1990	09:07:00	0.6341	33
00/03/1990	09:08:00	0.634	33
00/03/1990	09:08:00	0.6341	33
00/03/1990	09:08:00	0.6339	33
00/03/1990	09:08:59	0.6338	33
00/03/1990	09:08:59	0.6337	33
00/03/1990	09:08:59	0.6336	33
00/03/1990	09:08:59	0.6335	33
00/03/1990	09:10:00	0.6334	33
00/03/1990	09:10:00	0.6333	33
00/03/1990	09:10:00	0.6332	33
00/03/1990	09:10:00	0.6331	33
00/03/1990	09:10:00	0.6333	33
00/03/1990	09:10:00	0.6332	33
00/03/1990	09:10:00	0.6331	33
00/03/1990	09:11:00	0.633	33
00/03/1990	09:11:00	0.6329	33
00/03/1990	09:11:00	0.6328	33
00/03/1990	09:11:00	0.6329	33
00/03/1990	09:11:00	0.633	33
00/03/1990	09:11:59	0.6329	33
00/03/1990	09:11:59	0.6328	33
00/03/1990	09:11:59	0.6327	33
00/03/1990	09:11:59	0.6326	33
00/03/1990	09:11:59	0.6324	33
00/03/1990	09:11:59	0.6327	33
00/03/1990	09:11:59	0.6326	33
00/03/1990	09:11:59	0.6324	33
00/03/1990	09:11:59	0.6323	33
00/03/1990	09:11:59	0.6324	33
00/03/1990	09:11:59	0.6326	33
00/03/1990	09:13:00	0.6325	33
00/03/1990	09:13:00	0.6326	33
00/03/1990	09:13:00	0.6327	33
00/03/1990	09:13:00	0.6328	33
00/03/1990	09:13:00	0.6329	33
00/03/1990	09:13:00	0.6328	33
00/03/1990	09:13:00	0.6329	33
00/03/1990	09:13:00	0.6328	33
00/03/1990	09:14:00	0.6329	33
00/03/1990	09:14:00	0.633	33
00/03/1990	09:14:00	0.6331	33
00/03/1990	09:14:00	0.6332	33
00/03/1990	09:14:59	0.6331	33
00/03/1990	09:14:59	0.6332	33
00/03/1990	09:14:59	0.6331	33
00/03/1990	09:14:59	0.633	33
00/03/1990	09:16:00	0.6331	33
00/03/1990	09:17:00	0.6332	33
00/03/1990	09:17:00	0.6331	33
00/03/1990	09:17:00	0.6332	33
00/03/1990	09:17:59	0.6331	33
00/03/1990	09:17:59	0.6333	33
00/03/1990	09:19:00	0.6332	33
00/03/1990	09:19:00	0.6333	33
00/03/1990	09:19:00	0.6332	33
00/03/1990	09:19:00	0.6333	33
00/03/1990	09:19:00	0.6334	33
00/03/1990	09:20:00	0.6336	33
00/03/1990	09:20:00	0.6337	33
00/03/1990	09:20:00	0.6336	33
00/03/1990	09:20:00	0.6335	33
00/03/1990	09:20:00	0.6336	33
00/03/1990	09:20:59	0.6335	33
00/03/1990	09:20:59	0.6334	33
00/03/1990	09:20:59	0.6335	33
00/03/1990	09:20:59	0.6336	33
00/03/1990	09:20:59	0.6335	33
00/03/1990	09:20:59	0.6333	33
00/03/1990	09:21:59	0.6334	33
00/03/1990	09:21:59	0.6335	33
00/03/1990	09:21:59	0.6334	33
00/03/1990	09:21:59	0.6333	33
00/03/1990	09:21:59	0.6332	33
00/03/1990	09:21:59	0.6331	33
00/03/1990	09:21:59	0.6336	33
00/03/1990	09:21:59	0.6335	33
00/03/1990	09:23:00	0.6332	33
00/03/1990	09:23:00	0.6333	33
00/03/1990	09:23:00	0.633	33
00/03/1990	09:24:00	0.6332	33
00/03/1990	09:24:00	0.6333	33
00/03/1990	09:24:00	0.6334	33
00/03/1990	09:24:00	0.6335	33
00/03/1990	09:24:59	0.6334	33
00/03/1990	09:24:59	0.6333	33
00/03/1990	09:24:59	0.6334	33
00/03/1990	09:24:59	0.6333	33
00/03/1990	09:24:59	0.6334	33
00/03/1990	09:26:00	0.6335	33
00/03/1990	09:26:00	0.6334	33
00/03/1990	09:26:00	0.6333	33
00/03/1990	09:26:00	0.6334	33
00/03/1990	09:26:00	0.6335	33
00/03/1990	09:26:00	0.6336	33
00/03/1990	09:27:00	0.6335	33
00/03/1990	09:27:00	0.6336	33
00/03/1990	09:27:00	0.6337	33
00/03/1990	09:27:00	0.6336	33
00/03/1990	09:27:59	0.6335	33
00/03/1990	09:27:59	0.6336	33
00/03/1990	09:27:59	0.6337	33
00/03/1990	09:27:59	0.6336	33
00/03/1990	09:27:59	0.6335	33
00/03/1990	09:27:59	0.6336	33
00/03/1990	09:29:00	0.6335	33
00/03/1990	09:29:00	0.6334	33
00/03/1990	09:29:00	0.6333	33
00/03/1990	09:30:00	0.6332	33
00/03/1990	09:30:00	0.6333	33
00/03/1990	09:30:00	0.6332	33
00/03/1990	09:30:59	0.6331	33
00/03/1990	09:30:59	0.6332	33
00/03/1990	09:32:00	0.6331	33
00/03/1990	09:32:00	0.633	33
00/03/1990	09:32:00	0.6327	33
00/03/1990	09:32:00	0.6328	33
00/03/1990	09:33:00	0.6326	33
00/03/1990	09:33:00	0.6325	33
00/03/1990	09:33:00	0.6326	33
00/03/1990	09:33:00	0.6325	33
00/03/1990	09:33:00	0.6324	33
00/03/1990	09:33:00	0.6323	33
00/03/1990	09:33:00	0.6322	33
00/03/1990	09:33:00	0.6321	33
00/03/1990	09:33:00	0.632	33
00/03/1990	09:33:00	0.6321	33
00/03/1990	09:33:00	0.6322	33
00/03/1990	09:33:59	0.6321	33
00/03/1990	09:33:59	0.6322	33
00/03/1990	09:33:59	0.6323	33
00/03/1990	09:33:59	0.6324	33
00/03/1990	09:33:59	0.6325	33
00/03/1990	09:33:59	0.6327	33
00/03/1990	09:33:59	0.6326	33
00/03/1990	09:33:59	0.6325	33
00/03/1990	09:33:59	0.6327	33
00/03/1990	09:34:59	0.6328	33
00/03/1990	09:34:59	0.6326	33
00/03/1990	09:34:59	0.6325	33
00/03/1990	09:36:00	0.6327	33
00/03/1990	09:36:00	0.6326	33
00/03/1990	09:36:00	0.6327	33
00/03/1990	09:36:00	0.6326	33
00/03/1990	09:36:59	0.6325	33
00/03/1990	09:36:59	0.6326	33
00/03/1990	09:36:59	0.6327	33
00/03/1990	09:36:59	0.6326	33
00/03/1990	09:37:59	0.6327	33
00/03/1990	09:37:59	0.6326	33
00/03/1990	09:37:59	0.6325	33
00/03/1990	09:37:59	0.6324	33
00/03/1990	09:37:59	0.6323	33
00/03/1990	09:37:59	0.6324	33
00/03/1990	09:37:59	0.6325	33
00/03/1990	09:37:59	0.6324	33
00/03/1990	09:37:59	0.6323	33
00/03/1990	09:39:00	0.6324	33
00/03/1990	09:39:00	0.6323	33
00/03/1990	09:39:00	0.6322	33
00/03/1990	09:39:00	0.6321	33
00/03/1990	09:39:00	0.632	33
00/03/1990	09:39:00	0.6319	33
00/03/1990	09:40:00	0.6325	33
00/03/1990	09:40:59	0.6326	33
00/03/1990	09:40:59	0.6327	33
00/03/1990	09:40:59	0.6328	33
00/03/1990	09:42:00	0.6327	33
00/03/1990	09:42:00	0.6328	33
00/03/1990	09:42:00	0.6329	33
00/03/1990	09:42:00	0.6328	33
00/03/1990	09:42:00	0.6327	33
00/03/1990	09:43:00	0.6326	33
00/03/1990	09:43:00	0.6323	33
00/03/1990	09:43:00	0.6322	33
00/03/1990	09:43:00	0.6324	33
00/03/1990	09:43:00	0.6321	33
00/03/1990	09:43:00	0.6322	33
00/03/1990	09:43:00	0.6323	33
00/03/1990	09:43:00	0.6324	33
00/03/1990	09:43:59	0.6323	33
00/03/1990	09:43:59	0.6322	33
00/03/1990	09:43:59	0.6323	33
00/03/1990	09:45:00	0.6324	33
00/03/1990	09:45:00	0.6326	33
00/03/1990	09:46:00	0.6325	33
00/03/1990	09:46:00	0.6326	33
00/03/1990	09:46:00	0.6324	33
00/03/1990	09:46:00	0.6323	33
00/03/1990	09:46:00	0.6324	33
00/03/1990	09:46:00	0.6326	33
00/03/1990	09:46:00	0.6327	33
00/03/1990	09:46:00	0.6328	33
00/03/1990	09:46:59	0.6329	33
00/03/1990	09:46:59	0.633	33
00/03/1990	09:46:59	0.6332	33
00/03/1990	09:46:59	0.6333	33
00/03/1990	09:46:59	0.6334	33
00/03/1990	09:48:00	0.6336	33
00/03/1990	09:48:00	0.6337	33
00/03/1990	09:48:00	0.6338	33
00/03/1990	09:48:00	0.6337	33
00/03/1990	09:48:00	0.6336	33
00/03/1990	09:48:00	0.6334	33
00/03/1990	09:48:00	0.6335	33
00/03/1990	09:49:00	0.6334	33
00/03/1990	09:49:00	0.6335	33
00/03/1990	09:49:00	0.6336	33
00/03/1990	09:49:00	0.6335	33
00/03/1990	09:49:00	0.6336	33
00/03/1990	09:49:59	0.6337	33
00/03/1990	09:49:59	0.6336	33
00/03/1990	09:49:59	0.6337	33
00/03/1990	09:49:59	0.6335	33
00/03/1990	09:49:59	0.6334	33
00/03/1990	09:49:59	0.6333	33
00/03/1990	09:50:59	0.6329	33
00/03/1990	09:50:59	0.633	33
00/03/1990	09:50:59	0.6331	33
00/03/1990	09:50:59	0.6332	33
00/03/1990	09:50:59	0.6333	33
00/03/1990	09:52:00	0.6331	33
00/03/1990	09:52:00	0.6332	33
00/03/1990	09:53:00	0.6331	33
00/03/1990	09:53:00	0.633	33
00/03/1990	09:53:00	0.6331	33
00/03/1990	09:53:00	0.633	33
00/03/1990	09:53:00	0.6329	33
00/03/1990	09:53:00	0.6328	33
00/03/1990	09:53:00	0.6329	33
00/03/1990	09:53:00	0.633	33
00/03/1990	09:53:59	0.633	33
00/03/1990	09:53:59	0.6329	33
00/03/1990	09:53:59	0.6328	33
00/03/1990	09:55:00	0.6329	33
00/03/1990	09:55:00	0.6328	33
00/03/1990	09:55:00	0.6327	33
00/03/1990	09:55:00	0.6326	33
00/03/1990	09:55:00	0.6327	33
00/03/1990	09:55:00	0.6328	33
00/03/1990	09:55:00	0.6329	33
00/03/1990	09:56:00	0.633	33
00/03/1990	09:56:00	0.6329	33
00/03/1990	09:56:00	0.6328	33
00/03/1990	09:56:59	0.6329	33
00/03/1990	09:56:59	0.6328	33
00/03/1990	09:56:59	0.633	33
00/03/1990	09:56:59	0.6329	33
00/03/1990	09:58:00	0.6328	33
00/03/1990	09:58:00	0.6327	33
00/03/1990	09:58:00	0.6326	33
00/03/1990	09:59:00	0.6325	33
00/03/1990	09:59:00	0.6324	33
00/03/1990	09:59:00	0.6323	33
00/03/1990	09:59:00	0.6322	33
00/03/1990	09:59:00	0.6321	33
00/03/1990	09:59:59	0.6322	33
00/03/1990	09:59:59	0.6321	33
00/03/1990	09:59:59	0.632	33
00/03/1990	09:59:59	0.6319	33
00/03/1990	09:59:59	0.6318	33
00/03/1990	10:01:00	0.6317	33
00/03/1990	10:01:00	0.6316	33
00/03/1990	10:01:00	0.6317	33
00/03/1990	10:01:00	0.6316	33
00/03/1990	10:01:00	0.6315	33
00/03/1990	10:01:00	0.6314	33
00/03/1990	10:01:00	0.6313	33
00/03/1990	10:01:00	0.6312	33
00/03/1990	10:01:00	0.6311	33
00/03/1990	10:01:00	0.6312	33
00/03/1990	10:01:00	0.6313	33
00/03/1990	10:01:00	0.6314	33
00/03/1990	10:02:00	0.6315	33
00/03/1990	10:02:00	0.6316	33
00/03/1990	10:02:00	0.6315	33
00/03/1990	10:02:00	0.6314	33
00/03/1990	10:02:00	0.6312	33
00/03/1990	10:02:00	0.6313	33
00/03/1990	10:02:59	0.6318	33
00/03/1990	10:02:59	0.6317	33
00/03/1990	10:02:59	0.6316	33
00/03/1990	10:02:59	0.6317	33
00/03/1990	10:02:59	0.6318	33
00/03/1990	10:04:00	0.6316	33
00/03/1990	10:04:00	0.6315	33
00/03/1990	10:04:00	0.6316	33
00/03/1990	10:04:00	0.6317	33
00/03/1990	10:04:00	0.6318	33
00/03/1990	10:05:59	0.6317	33
00/03/1990	10:05:59	0.6318	33
00/03/1990	10:05:59	0.6319	33
00/03/1990	10:05:59	0.632	33
00/03/1990	10:05:59	0.6321	33
00/03/1990	10:06:59	0.632	33
00/03/1990	10:06:59	0.6319	33
00/03/1990	10:06:59	0.6322	33
00/03/1990	10:08:00	0.6323	33
00/03/1990	10:08:00	0.6322	33
00/03/1990	10:08:00	0.6321	33
00/03/1990	10:08:00	0.6322	33
00/03/1990	10:08:00	0.6323	33
00/03/1990	10:08:00	0.6321	33
00/03/1990	10:09:00	0.6322	33
00/03/1990	10:09:00	0.6321	33
00/03/1990	10:09:00	0.6319	33
00/03/1990	10:09:00	0.632	33
00/03/1990	10:09:59	0.6323	33
00/03/1990	10:09:59	0.6324	33
00/03/1990	10:09:59	0.6325	33
00/03/1990	10:09:59	0.6326	33
00/03/1990	10:11:00	0.6325	33
00/03/1990	10:11:00	0.6324	33
00/03/1990	10:11:00	0.6323	33
00/03/1990	10:11:00	0.6324	33
00/03/1990	10:11:00	0.6326	33
00/03/1990	10:11:00	0.6327	33
00/03/1990	10:11:00	0.6326	33
00/03/1990	10:12:00	0.6325	33
00/03/1990	10:12:00	0.6324	33
00/03/1990	10:12:00	0.6323	33
00/03/1990	10:12:00	0.6322	33
00/03/1990	10:12:59	0.6321	33
00/03/1990	10:12:59	0.6322	33
00/03/1990	10:12:59	0.6323	33
00/03/1990	10:14:00	0.6324	33
00/03/1990	10:14:00	0.6323	33
00/03/1990	10:14:00	0.6322	33
00/03/1990	10:15:00	0.6325	33
00/03/1990	10:15:00	0.6324	33
00/03/1990	10:15:59	0.6325	33
00/03/1990	10:15:59	0.6326	33
00/03/1990	10:15:59	0.6327	33
00/03/1990	10:15:59	0.6328	33
00/03/1990	10:17:00	0.6329	33
00/03/1990	10:17:00	0.633	33
00/03/1990	10:17:00	0.6329	33
00/03/1990	10:18:00	0.633	33
00/03/1990	10:18:00	0.6331	33
00/03/1990	10:18:00	0.6333	33
00/03/1990	10:18:00	0.6332	33
00/03/1990	10:18:00	0.6332	33
00/03/1990	10:18:00	0.6333	33
00/03/1990	10:18:00	0.6334	33
00/03/1990	10:18:00	0.6335	33
00/03/1990	10:18:00	0.6334	33
00/03/1990	10:18:00	0.6333	33
00/03/1990	10:18:00	0.6334	33
00/03/1990	10:18:59	0.6332	33
00/03/1990	10:18:59	0.6331	33
00/03/1990	10:18:59	0.633	33
00/03/1990	10:18:59	0.6329	33
00/03/1990	10:19:59	0.633	33
00/03/1990	10:19:59	0.6329	33
00/03/1990	10:19:59	0.6333	33
00/03/1990	10:21:00	0.6332	33
00/03/1990	10:21:00	0.6331	33
00/03/1990	10:21:00	0.633	33
00/03/1990	10:21:00	0.6331	33
00/03/1990	10:21:00	0.6332	33
00/03/1990	10:21:00	0.6331	33
00/03/1990	10:21:00	0.633	33
00/03/1990	10:21:59	0.6329	33
00/03/1990	10:21:59	0.633	33
00/03/1990	10:21:59	0.6329	33
00/03/1990	10:22:59	0.6328	33
00/03/1990	10:22:59	0.633	33
00/03/1990	10:22:59	0.6329	33
00/03/1990	10:22:59	0.6328	33
00/03/1990	10:24:00	0.6327	33
00/03/1990	10:25:00	0.6326	33
00/03/1990	10:25:00	0.6325	33
00/03/1990	10:25:00	0.6324	33
00/03/1990	10:25:00	0.6325	33
00/03/1990	10:25:00	0.6326	33
00/03/1990	10:25:00	0.6325	33
00/03/1990	10:25:00	0.6326	33
00/03/1990	10:25:59	0.6325	33
00/03/1990	10:27:00	0.6324	33
00/03/1990	10:27:00	0.6323	33
00/03/1990	10:28:00	0.6324	33
00/03/1990	10:28:00	0.6325	33
00/03/1990	10:28:00	0.6324	33
00/03/1990	10:28:59	0.6323	33
00/03/1990	10:28:59	0.6322	33
00/03/1990	10:28:59	0.6323	33
00/03/1990	10:28:59	0.6324	33
00/03/1990	10:30:00	0.6323	33
00/03/1990	10:30:00	0.6322	33
00/03/1990	10:30:00	0.6321	33
00/03/1990	10:30:00	0.6322	33
00/03/1990	10:30:00	0.6321	33
00/03/1990	10:31:00	0.632	33
00/03/1990	10:31:00	0.6322	33
00/03/1990	10:31:00	0.6321	33
00/03/1990	10:31:00	0.632	33
00/03/1990	10:31:59	0.6319	33
00/03/1990	10:31:59	0.6318	33
00/03/1990	10:31:59	0.6319	33
00/03/1990	10:31:59	0.6318	33
00/03/1990	10:31:59	0.6317	33
00/03/1990	10:31:59	0.6316	33
00/03/1990	10:33:00	0.6315	33
00/03/1990	10:33:00	0.6314	33
00/03/1990	10:33:00	0.6315	33
00/03/1990	10:33:00	0.6316	33
00/03/1990	10:33:00	0.6317	33
00/03/1990	10:33:00	0.6318	33
00/03/1990	10:33:00	0.6317	33
00/03/1990	10:33:00	0.6316	33
00/03/1990	10:33:00	0.6317	33
00/03/1990	10:34:00	0.6319	33
00/03/1990	10:34:00	0.632	33
00/03/1990	10:34:00	0.6319	33
00/03/1990	10:34:00	0.632	33
00/03/1990	10:34:00	0.6321	33
00/03/1990	10:34:00	0.6322	33
00/03/1990	10:34:59	0.6321	33
00/03/1990	10:34:59	0.6322	33
00/03/1990	10:34:59	0.6323	33
00/03/1990	10:34:59	0.6324	33
00/03/1990	10:34:59	0.6323	33
00/03/1990	10:34:59	0.6324	33
00/03/1990	10:35:59	0.6325	33
00/03/1990	10:35:59	0.6326	33
00/03/1990	10:35:59	0.6325	33
00/03/1990	10:35:59	0.6327	33
00/03/1990	10:35:59	0.6324	33
00/03/1990	10:35:59	0.6323	33
00/03/1990	10:35:59	0.6322	33
00/03/1990	10:35:59	0.6323	33
00/03/1990	10:35:59	0.6322	33
00/03/1990	10:37:00	0.6321	33
00/03/1990	10:37:00	0.6322	33
00/03/1990	10:37:00	0.6323	33
00/03/1990	10:37:00	0.6324	33
00/03/1990	10:37:00	0.6321	33
00/03/1990	10:37:00	0.632	33
00/03/1990	10:37:00	0.6319	33
00/03/1990	10:38:00	0.6317	33
00/03/1990	10:38:00	0.6315	33
00/03/1990	10:38:00	0.6316	33
00/03/1990	10:38:00	0.6316	33
00/03/1990	10:38:00	0.6315	33
00/03/1990	10:38:00	0.6312	33
00/03/1990	10:38:59	0.631	33
00/03/1990	10:38:59	0.6312	33
00/03/1990	10:38:59	0.6315	33
00/03/1990	10:38:59	0.6312	33
00/03/1990	10:40:00	0.6313	33
00/03/1990	10:40:00	0.6311	33
00/03/1990	10:40:00	0.6312	33
00/03/1990	10:40:00	0.631	33
00/03/1990	10:40:00	0.6311	33
00/03/1990	10:40:00	0.6312	33
00/03/1990	10:40:00	0.6313	33
00/03/1990	10:40:00	0.6312	33
00/03/1990	10:40:00	0.6313	33
00/03/1990	10:40:00	0.6315	33
00/03/1990	10:40:00	0.6314	33
00/03/1990	10:41:00	0.6317	33
00/03/1990	10:41:00	0.6318	33
00/03/1990	10:41:59	0.6317	33
00/03/1990	10:41:59	0.6318	33
00/03/1990	10:43:00	0.6317	33
00/03/1990	10:43:00	0.6316	33
00/03/1990	10:43:00	0.6317	33
00/03/1990	10:43:00	0.6318	33
00/03/1990	10:43:00	0.632	33
00/03/1990	10:44:00	0.6321	33
00/03/1990	10:44:00	0.6322	33
00/03/1990	10:44:00	0.6321	33
00/03/1990	10:44:59	0.6322	33
00/03/1990	10:44:59	0.632	33
00/03/1990	10:44:59	0.6321	33
00/03/1990	10:44:59	0.632	33
00/03/1990	10:46:00	0.6325	33
00/03/1990	10:46:00	0.6324	33
00/03/1990	10:46:00	0.6323	33
00/03/1990	10:47:00	0.6322	33
00/03/1990	10:47:00	0.6321	33
00/03/1990	10:47:59	0.6322	33
00/03/1990	10:47:59	0.632	33
00/03/1990	10:47:59	0.6319	33
00/03/1990	10:47:59	0.6318	33
00/03/1990	10:49:00	0.6317	33
00/03/1990	10:49:00	0.6318	33
00/03/1990	10:49:00	0.6317	33
00/03/1990	10:50:59	0.6315	33
00/03/1990	10:50:59	0.6314	33
00/03/1990	10:50:59	0.6315	33
00/03/1990	10:51:59	0.6317	33
00/03/1990	10:51:59	0.6318	33
00/03/1990	10:51:59	0.6317	33
00/03/1990	10:54:00	0.6321	33
00/03/1990	10:54:00	0.632	33
00/03/1990	10:56:00	0.6319	33
00/03/1990	10:57:00	0.6316	33
00/03/1990	10:57:59	0.632	33
00/03/1990	10:59:00	0.6318	33
00/03/1990	10:59:00	0.6319	33
00/03/1990	10:59:00	0.6318	33
00/03/1990	10:59:00	0.6317	33
00/03/1990	10:59:00	0.6316	33
00/03/1990	11:00:00	0.6318	33
00/03/1990	11:00:00	0.6317	33
00/03/1990	11:00:00	0.6316	33
00/03/1990	11:00:00	0.6317	33
00/03/1990	11:00:00	0.6318	33
00/03/1990	11:00:59	0.6317	33
00/03/1990	11:00:59	0.6318	33
00/03/1990	11:02:00	0.6319	33
00/03/1990	11:02:00	0.6318	33
00/03/1990	11:03:00	0.6316	33
00/03/1990	11:03:00	0.6315	33
00/03/1990	11:03:00	0.6314	33
00/03/1990	11:03:00	0.6313	33
00/03/1990	11:03:59	0.6312	33
00/03/1990	11:03:59	0.6311	33
00/03/1990	11:03:59	0.631	33
00/03/1990	11:03:59	0.6309	33
00/03/1990	11:03:59	0.6308	33
00/03/1990	11:03:59	0.6307	33
00/03/1990	11:03:59	0.6308	33
00/03/1990	11:03:59	0.6309	33
00/03/1990	11:03:59	0.6308	33
00/03/1990	11:04:59	0.6309	33
00/03/1990	11:04:59	0.6311	33
00/03/1990	11:04:59	0.6312	33
00/03/1990	11:04:59	0.6311	33
00/03/1990	11:04:59	0.6312	33
00/03/1990	11:04:59	0.6313	33
00/03/1990	11:06:00	0.6312	33
00/03/1990	11:06:00	0.6313	33
00/03/1990	11:06:00	0.6314	33
00/03/1990	11:06:00	0.6315	33
00/03/1990	11:06:00	0.6316	33
00/03/1990	11:06:00	0.6314	33
00/03/1990	11:06:00	0.6315	33
00/03/1990	11:06:59	0.6314	33
00/03/1990	11:06:59	0.6313	33
00/03/1990	11:06:59	0.6312	33
00/03/1990	11:07:59	0.6311	33
00/03/1990	11:07:59	0.631	33
00/03/1990	11:07:59	0.6311	33
00/03/1990	11:09:00	0.6312	33
00/03/1990	11:09:00	0.6312	33
00/03/1990	11:09:00	0.6311	33
00/03/1990	11:10:00	0.6313	33
00/03/1990	11:10:00	0.6314	33
00/03/1990	11:10:00	0.6315	33
00/03/1990	11:10:59	0.6314	33
00/03/1990	11:10:59	0.6316	33
00/03/1990	11:10:59	0.6315	33
00/03/1990	11:10:59	0.6314	33
00/03/1990	11:12:00	0.6312	33
00/03/1990	11:12:00	0.6311	33
00/03/1990	11:12:00	0.6312	33
00/03/1990	11:13:00	0.6313	33
00/03/1990	11:13:00	0.6314	33
00/03/1990	11:13:00	0.6315	33
00/03/1990	11:13:00	0.6314	33
00/03/1990	11:13:00	0.6313	33
00/03/1990	11:13:59	0.6315	33
00/03/1990	11:13:59	0.6314	33
00/03/1990	11:13:59	0.6313	33
00/03/1990	11:13:59	0.6312	33
00/03/1990	11:13:59	0.6311	33
00/03/1990	11:13:59	0.6312	33
00/03/1990	11:13:59	0.6313	33
00/03/1990	11:15:00	0.6312	33
00/03/1990	11:15:00	0.6314	33
00/03/1990	11:15:00	0.6312	33
00/03/1990	11:15:00	0.6313	33
00/03/1990	11:16:00	0.6314	33
00/03/1990	11:16:59	0.6313	33
00/03/1990	11:16:59	0.6312	33
00/03/1990	11:16:59	0.631	33
00/03/1990	11:16:59	0.6311	33
00/03/1990	11:18:00	0.6312	33
00/03/1990	11:19:00	0.6311	33
00/03/1990	11:19:00	0.6313	33
00/03/1990	11:19:00	0.6312	33
00/03/1990	11:19:59	0.6313	33
00/03/1990	11:19:59	0.6312	33
00/03/1990	11:22:00	0.6311	33
00/03/1990	11:22:00	0.631	33
00/03/1990	11:22:00	0.6311	33
00/03/1990	11:23:00	0.631	33
00/03/1990	11:23:00	0.6309	33
00/03/1990	11:23:00	0.6308	33
00/03/1990	11:23:00	0.631	33
00/03/1990	11:23:00	0.6309	33
00/03/1990	11:23:00	0.6308	33
00/03/1990	11:23:00	0.6307	33
00/03/1990	11:23:59	0.6306	33
00/03/1990	11:23:59	0.6306	33
00/03/1990	11:23:59	0.6305	33
00/03/1990	11:25:00	0.6306	33
00/03/1990	11:25:00	0.6305	33
00/03/1990	11:25:00	0.6304	33
00/03/1990	11:25:00	0.6305	33
00/03/1990	11:25:00	0.6304	33
00/03/1990	11:25:00	0.6303	33
00/03/1990	11:25:00	0.6304	33
00/03/1990	11:25:00	0.6305	33
00/03/1990	11:25:00	0.6307	33
00/03/1990	11:26:00	0.6306	33
00/03/1990	11:26:00	0.6307	33
00/03/1990	11:26:00	0.6308	33
00/03/1990	11:26:00	0.6307	33
00/03/1990	11:26:00	0.6306	33
00/03/1990	11:26:00	0.6307	33
00/03/1990	11:26:00	0.6306	33
00/03/1990	11:26:00	0.6307	33
00/03/1990	11:26:59	0.6308	33
00/03/1990	11:26:59	0.6306	33
00/03/1990	11:26:59	0.6305	33
00/03/1990	11:26:59	0.6306	33
00/03/1990	11:26:59	0.6308	33
00/03/1990	11:29:00	0.6309	33
00/03/1990	11:29:00	0.631	33
00/03/1990	11:29:00	0.6311	33
00/03/1990	11:29:00	0.631	33
00/03/1990	11:29:59	0.6311	33
00/03/1990	11:31:00	0.631	33
00/03/1990	11:31:00	0.6311	33
00/03/1990	11:31:00	0.6312	33
00/03/1990	11:31:00	0.6315	33
00/03/1990	11:31:00	0.6316	33
00/03/1990	11:32:00	0.6315	33
00/03/1990	11:32:00	0.6317	33
00/03/1990	11:32:59	0.6316	33
00/03/1990	11:32:59	0.6315	33
00/03/1990	11:32:59	0.6314	33
00/03/1990	11:32:59	0.6315	33
00/03/1990	11:34:00	0.6314	33
00/03/1990	11:34:00	0.6315	33
00/03/1990	11:34:00	0.6316	33
00/03/1990	11:35:00	0.6317	33
00/03/1990	11:35:00	0.6316	33
00/03/1990	11:35:00	0.6317	33
00/03/1990	11:35:00	0.6318	33
00/03/1990	11:35:00	0.6317	33
00/03/1990	11:36:59	0.6318	33
00/03/1990	11:38:00	0.6317	33
00/03/1990	11:39:00	0.6318	33
00/03/1990	11:39:00	0.632	33
00/03/1990	11:39:00	0.6321	33
00/03/1990	11:39:00	0.6322	33
00/03/1990	11:39:59	0.632	33
00/03/1990	11:39:59	0.6321	33
00/03/1990	11:39:59	0.6323	33
00/03/1990	11:39:59	0.6324	33
00/03/1990	11:39:59	0.6323	33
00/03/1990	11:41:00	0.6324	33
00/03/1990	11:41:00	0.6325	33
00/03/1990	11:41:00	0.6324	33
00/03/1990	11:41:00	0.6323	33
00/03/1990	11:42:00	0.6324	33
00/03/1990	11:42:00	0.6323	33
00/03/1990	11:42:59	0.6322	33
00/03/1990	11:42:59	0.6323	33
00/03/1990	11:42:59	0.6322	33
00/03/1990	11:42:59	0.6321	33
00/03/1990	11:42:59	0.632	33
00/03/1990	11:44:00	0.6321	33
00/03/1990	11:44:00	0.632	33
00/03/1990	11:44:00	0.6319	33
00/03/1990	11:44:00	0.632	33
00/03/1990	11:44:00	0.6318	33
00/03/1990	11:45:00	0.632	33
00/03/1990	11:47:00	0.6321	33
00/03/1990	11:47:00	0.6322	33
00/03/1990	11:47:00	0.6323	33
00/03/1990	11:47:00	0.6322	33
00/03/1990	11:47:00	0.6323	33
00/03/1990	11:48:00	0.6324	33
00/03/1990	11:48:00	0.6325	33
00/03/1990	11:48:00	0.6326	33
00/03/1990	11:48:00	0.6325	33
00/03/1990	11:48:00	0.6326	33
00/03/1990	11:48:00	0.6326	33
00/03/1990	11:48:00	0.6327	33
00/03/1990	11:48:59	0.6325	33
00/03/1990	11:48:59	0.6324	33
00/03/1990	11:49:59	0.6325	33
00/03/1990	11:51:00	0.6326	33
00/03/1990	11:51:00	0.6327	33
00/03/1990	11:51:00	0.6326	33
00/03/1990	11:51:59	0.6327	33
00/03/1990	11:51:59	0.6327	33
00/03/1990	11:51:59	0.6326	33
00/03/1990	11:52:59	0.6325	33
00/03/1990	11:52:59	0.6324	33
00/03/1990	11:54:00	0.6327	33
00/03/1990	11:54:00	0.6328	33
00/03/1990	11:54:00	0.6326	33
00/03/1990	11:54:00	0.6327	33
00/03/1990	11:54:00	0.6326	33
00/03/1990	11:54:00	0.6327	33
00/03/1990	11:54:00	0.6328	33
00/03/1990	11:54:00	0.6329	33
00/03/1990	11:54:00	0.633	33
00/03/1990	11:54:00	0.6329	33
00/03/1990	11:55:00	0.633	33
00/03/1990	11:55:00	0.6329	33
00/03/1990	11:55:00	0.6328	33
00/03/1990	11:55:00	0.6329	33
00/03/1990	11:55:00	0.633	33
00/03/1990	11:55:00	0.6329	33
00/03/1990	11:55:00	0.6328	33
00/03/1990	11:55:00	0.6329	33
00/03/1990	11:55:00	0.633	33
00/03/1990	11:55:00	0.6329	33
00/03/1990	11:55:59	0.633	33
00/03/1990	11:55:59	0.6329	33
00/03/1990	11:55:59	0.633	33
00/03/1990	11:55:59	0.6329	33
00/03/1990	11:55:59	0.6328	33
00/03/1990	11:55:59	0.6327	33
00/03/1990	11:57:00	0.6328	33
00/03/1990	11:57:00	0.633	33
00/03/1990	11:57:00	0.6331	33
00/03/1990	11:57:00	0.6332	33
00/03/1990	11:57:00	0.6333	33
00/03/1990	11:57:00	0.6334	33
00/03/1990	11:57:00	0.6335	33
00/03/1990	11:57:00	0.6336	33
00/03/1990	11:57:00	0.6335	33
00/03/1990	11:57:00	0.6336	33
00/03/1990	11:57:00	0.6337	33
00/03/1990	11:58:00	0.6336	33
00/03/1990	11:58:00	0.6335	33
00/03/1990	11:58:00	0.6336	33
00/03/1990	11:58:00	0.6335	33
00/03/1990	11:58:00	0.6336	33
00/03/1990	11:58:00	0.6335	33
00/03/1990	11:58:59	0.6333	33
00/03/1990	11:58:59	0.6334	33
00/03/1990	11:58:59	0.6335	33
00/03/1990	11:58:59	0.6336	33
00/03/1990	11:58:59	0.6337	33
00/03/1990	11:58:59	0.6338	33
00/03/1990	12:00:00	0.6337	33
00/03/1990	12:00:00	0.6336	33
00/03/1990	12:00:00	0.6335	33
00/03/1990	12:00:00	0.6334	33
00/03/1990	12:01:00	0.6333	33
00/03/1990	12:01:00	0.6335	33
00/03/1990	12:01:00	0.6336	33
00/03/1990	12:01:00	0.6337	33
00/03/1990	12:01:59	0.6338	33
00/03/1990	12:01:59	0.6339	33
00/03/1990	12:01:59	0.634	33
00/03/1990	12:01:59	0.6339	33
00/03/1990	12:01:59	0.634	33
00/03/1990	12:01:59	0.6341	33
00/03/1990	12:01:59	0.6342	33
00/03/1990	12:03:00	0.6343	33
00/03/1990	12:03:00	0.6342	33
00/03/1990	12:03:00	0.6344	33
00/03/1990	12:03:00	0.6343	33
00/03/1990	12:03:00	0.6341	33
00/03/1990	12:03:00	0.634	33
00/03/1990	12:03:00	0.6338	33
00/03/1990	12:04:00	0.6339	33
00/03/1990	12:04:00	0.634	33
00/03/1990	12:04:00	0.6341	33
00/03/1990	12:04:59	0.6342	33
00/03/1990	12:04:59	0.6343	33
00/03/1990	12:04:59	0.6341	33
00/03/1990	12:04:59	0.634	33
00/03/1990	12:04:59	0.6341	33
00/03/1990	12:04:59	0.6342	33
00/03/1990	12:05:59	0.634	33
00/03/1990	12:05:59	0.6341	33
00/03/1990	12:05:59	0.634	33
00/03/1990	12:05:59	0.6338	33
00/03/1990	12:07:00	0.6337	33
00/03/1990	12:07:00	0.6338	33
00/03/1990	12:07:00	0.6336	33
00/03/1990	12:07:00	0.6335	33
00/03/1990	12:07:00	0.6336	33
00/03/1990	12:07:00	0.6335	33
00/03/1990	12:07:00	0.6334	33
00/03/1990	12:08:00	0.6333	33
00/03/1990	12:08:00	0.6332	33
00/03/1990	12:08:00	0.6333	33
00/03/1990	12:08:59	0.6332	33
00/03/1990	12:08:59	0.6331	33
00/03/1990	12:08:59	0.6333	33
00/03/1990	12:08:59	0.6334	33
00/03/1990	12:08:59	0.6333	33
00/03/1990	12:10:00	0.6331	33
00/03/1990	12:10:00	0.633	33
00/03/1990	12:10:00	0.6329	33
00/03/1990	12:10:00	0.6332	33
00/03/1990	12:10:00	0.6328	33
00/03/1990	12:11:00	0.6327	33
00/03/1990	12:11:59	0.6326	33
00/03/1990	12:13:00	0.6325	33
00/03/1990	12:13:00	0.6326	33
00/03/1990	12:14:00	0.6327	33
00/03/1990	12:14:00	0.6326	33
00/03/1990	12:14:00	0.6325	33
00/03/1990	12:14:59	0.6326	33
00/03/1990	12:14:59	0.6325	33
00/03/1990	12:14:59	0.6324	33
00/03/1990	12:14:59	0.6323	33
00/03/1990	12:14:59	0.6322	33
00/03/1990	12:14:59	0.6321	33
00/03/1990	12:14:59	0.632	33
00/03/1990	12:14:59	0.6319	33
00/03/1990	12:14:59	0.6318	33
00/03/1990	12:16:00	0.6319	33
00/03/1990	12:16:00	0.6322	33
00/03/1990	12:16:00	0.6325	33
00/03/1990	12:17:00	0.6324	33
00/03/1990	12:17:00	0.6325	33
00/03/1990	12:17:59	0.6327	33
00/03/1990	12:19:00	0.6326	33
00/03/1990	12:19:00	0.6325	33
00/03/1990	12:20:00	0.6326	33
00/03/1990	12:20:59	0.6324	33
00/03/1990	12:20:59	0.6325	33
00/03/1990	12:20:59	0.6324	33
00/03/1990	12:20:59	0.6323	33
00/03/1990	12:23:00	0.6322	33
00/03/1990	12:23:00	0.6323	33
00/03/1990	12:24:00	0.6325	33
00/03/1990	12:24:00	0.6324	33
00/03/1990	12:24:00	0.6325	33
00/03/1990	12:24:00	0.6324	33
00/03/1990	12:24:00	0.6323	33
00/03/1990	12:24:00	0.6322	33
00/03/1990	12:24:59	0.632	33
00/03/1990	12:24:59	0.6321	33
00/03/1990	12:26:00	0.6323	33
00/03/1990	12:26:00	0.6324	33
00/03/1990	12:27:00	0.6323	33
00/03/1990	12:27:00	0.6325	33
00/03/1990	12:27:00	0.6326	33
00/03/1990	12:27:00	0.6327	33
00/03/1990	12:27:59	0.6328	33
00/03/1990	12:27:59	0.633	33
00/03/1990	12:29:00	0.6331	33
00/03/1990	12:29:00	0.6332	33
00/03/1990	12:29:00	0.6331	33
00/03/1990	12:29:00	0.633	33
00/03/1990	12:29:00	0.6328	33
00/03/1990	12:29:00	0.6327	33
00/03/1990	12:30:00	0.6331	33
00/03/1990	12:30:00	0.6333	33
00/03/1990	12:30:00	0.6332	33
00/03/1990	12:30:59	0.633	33
00/03/1990	12:32:00	0.6329	33
00/03/1990	12:32:00	0.633	33
00/03/1990	12:32:00	0.6333	33
00/03/1990	12:33:00	0.6332	33
00/03/1990	12:34:59	0.633	33
00/03/1990	12:36:00	0.6328	33
00/03/1990	12:36:00	0.6327	33
00/03/1990	12:36:59	0.6329	33
00/03/1990	12:39:00	0.6327	33
00/03/1990	12:40:00	0.6326	33
00/03/1990	12:42:00	0.6328	33
00/03/1990	12:42:00	0.6327	33
00/03/1990	12:43:59	0.6328	33
00/03/1990	12:46:00	0.6326	33
00/03/1990	12:46:59	0.6325	33
00/03/1990	12:46:59	0.6322	33
00/03/1990	12:46:59	0.6321	33
00/03/1990	12:46:59	0.632	33
00/03/1990	12:46:59	0.6319	33
00/03/1990	12:46:59	0.6318	33
00/03/1990	12:48:00	0.6317	33
00/03/1990	12:48:00	0.6316	33
00/03/1990	12:49:00	0.6317	33
00/03/1990	12:49:00	0.6316	33
00/03/1990	12:49:00	0.6315	33
00/03/1990	12:49:00	0.6316	33
00/03/1990	12:49:00	0.6317	33
00/03/1990	12:49:59	0.6318	33
00/03/1990	12:49:59	0.6317	33
00/03/1990	12:49:59	0.6318	33
00/03/1990	12:49:59	0.6319	33
00/03/1990	12:49:59	0.632	33
00/03/1990	12:50:59	0.6319	33
00/03/1990	12:50:59	0.632	33
00/03/1990	12:52:00	0.6321	33
00/03/1990	12:53:00	0.6322	33
00/03/1990	12:53:00	0.6323	33
00/03/1990	12:53:00	0.6322	33
00/03/1990	12:53:00	0.6321	33
00/03/1990	12:53:00	0.632	33
00/03/1990	12:53:00	0.6319	33
00/03/1990	12:53:59	0.6318	33
00/03/1990	12:53:59	0.6317	33
00/03/1990	12:53:59	0.6316	33
00/03/1990	12:55:00	0.6319	33
00/03/1990	12:55:00	0.6315	33
00/03/1990	12:55:00	0.6316	33
00/03/1990	12:55:00	0.6317	33
00/03/1990	12:55:00	0.6315	33
00/03/1990	12:55:00	0.6314	33
00/03/1990	12:56:00	0.6315	33
00/03/1990	12:56:00	0.6316	33
00/03/1990	12:56:59	0.6317	33
00/03/1990	12:56:59	0.6316	33
00/03/1990	12:56:59	0.6315	33
00/03/1990	12:56:59	0.6314	33
00/03/1990	12:58:00	0.6315	33
00/03/1990	12:58:00	0.6314	33
00/03/1990	12:58:00	0.6312	33
00/03/1990	12:59:00	0.6312	33
00/03/1990	12:59:00	0.6311	33
00/03/1990	12:59:00	0.6312	33
00/03/1990	12:59:00	0.6311	33
00/03/1990	12:59:59	0.631	33
00/03/1990	12:59:59	0.6311	33
00/03/1990	12:59:59	0.6312	33
00/03/1990	12:59:59	0.6311	33
00/03/1990	12:59:59	0.631	33
00/03/1990	12:59:59	0.6311	33
00/03/1990	12:59:59	0.631	33
00/03/1990	12:59:59	0.6309	33
00/03/1990	12:59:59	0.631	33
00/03/1990	12:59:59	0.6308	33
00/03/1990	12:59:59	0.6309	33
00/03/1990	13:01:00	0.631	33
00/03/1990	13:02:00	0.6307	33
00/03/1990	13:02:00	0.6308	33
00/03/1990	13:02:59	0.6309	33
00/03/1990	13:02:59	0.6311	33
00/03/1990	13:04:00	0.631	33
00/03/1990	13:04:00	0.6309	33
00/03/1990	13:04:00	0.6308	33
00/03/1990	13:04:00	0.6307	33
00/03/1990	13:05:00	0.6308	33
00/03/1990	13:05:00	0.6307	33
00/03/1990	13:05:00	0.6308	33
00/03/1990	13:05:00	0.6307	33
00/03/1990	13:05:00	0.6306	33
00/03/1990	13:05:59	0.6305	33
00/03/1990	13:05:59	0.6304	33
00/03/1990	13:05:59	0.6303	33
00/03/1990	13:05:59	0.6302	33
00/03/1990	13:06:59	0.6303	33
00/03/1990	13:06:59	0.6302	33
00/03/1990	13:06:59	0.6301	33
00/03/1990	13:08:00	0.6302	33
00/03/1990	13:08:00	0.6303	33
00/03/1990	13:08:00	0.6304	33
00/03/1990	13:08:00	0.6303	33
00/03/1990	13:08:00	0.6302	33
00/03/1990	13:08:00	0.6303	33
00/03/1990	13:09:00	0.6302	33
00/03/1990	13:09:00	0.6303	33
00/03/1990	13:09:00	0.6302	33
00/03/1990	13:09:00	0.6301	33
00/03/1990	13:09:00	0.63	33
00/03/1990	13:09:00	0.6301	33
00/03/1990	13:09:59	0.6302	33
00/03/1990	13:09:59	0.6301	33
00/03/1990	13:09:59	0.6302	33
00/03/1990	13:09:59	0.6301	33
00/03/1990	13:09:59	0.6302	33
00/03/1990	13:09:59	0.6303	33
00/03/1990	13:09:59	0.6302	33
00/03/1990	13:11:00	0.6301	33
00/03/1990	13:11:00	0.63	33
00/03/1990	13:11:00	0.6301	33
00/03/1990	13:11:00	0.6302	33
00/03/1990	13:11:00	0.6304	33
00/03/1990	13:11:00	0.6303	33
00/03/1990	13:11:00	0.6302	33
00/03/1990	13:11:00	0.6303	33
00/03/1990	13:12:00	0.6304	33
00/03/1990	13:12:00	0.6305	33
00/03/1990	13:12:00	0.6306	33
00/03/1990	13:12:00	0.6305	33
00/03/1990	13:12:00	0.6306	33
00/03/1990	13:12:00	0.6307	33
00/03/1990	13:12:59	0.6308	33
00/03/1990	13:12:59	0.6307	33
00/03/1990	13:12:59	0.6306	33
00/03/1990	13:14:00	0.6308	33
00/03/1990	13:14:00	0.6309	33
00/03/1990	13:14:00	0.6308	33
00/03/1990	13:14:00	0.6307	33
00/03/1990	13:15:00	0.6306	33
00/03/1990	13:15:00	0.6307	33
00/03/1990	13:15:00	0.6309	33
00/03/1990	13:15:59	0.631	33
00/03/1990	13:15:59	0.6311	33
00/03/1990	13:17:00	0.631	33
00/03/1990	13:17:00	0.6309	33
00/03/1990	13:17:00	0.6308	33
00/03/1990	13:17:00	0.6309	33
00/03/1990	13:18:00	0.6308	33
00/03/1990	13:18:00	0.6309	33
00/03/1990	13:18:59	0.631	33
00/03/1990	13:18:59	0.6311	33
00/03/1990	13:18:59	0.631	33
00/03/1990	13:18:59	0.6311	33
00/03/1990	13:19:59	0.631	33
00/03/1990	13:19:59	0.6311	33
00/03/1990	13:19:59	0.6312	33
00/03/1990	13:19:59	0.6311	33
00/03/1990	13:21:00	0.6312	33
00/03/1990	13:21:59	0.6311	33
00/03/1990	13:21:59	0.631	33
00/03/1990	13:21:59	0.6309	33
00/03/1990	13:21:59	0.6307	33
00/03/1990	13:22:59	0.6306	33
00/03/1990	13:22:59	0.6307	33
00/03/1990	13:22:59	0.6306	33
00/03/1990	13:22:59	0.6307	33
00/03/1990	13:24:00	0.6306	33
00/03/1990	13:24:00	0.6305	33
00/03/1990	13:24:00	0.6306	33
00/03/1990	13:24:00	0.6307	33
00/03/1990	13:25:00	0.6306	33
00/03/1990	13:25:00	0.6307	33
00/03/1990	13:25:00	0.6306	33
00/03/1990	13:25:59	0.6305	33
00/03/1990	13:25:59	0.6306	33
00/03/1990	13:25:59	0.6307	33
00/03/1990	13:25:59	0.6309	33
00/03/1990	13:27:00	0.631	33
00/03/1990	13:28:00	0.6311	33
00/03/1990	13:28:59	0.6313	33
00/03/1990	13:28:59	0.6314	33
00/03/1990	13:28:59	0.6315	33
00/03/1990	13:30:00	0.6316	33
00/03/1990	13:30:00	0.6317	33
00/03/1990	13:30:00	0.6318	33
00/03/1990	13:30:00	0.6319	33
00/03/1990	13:31:00	0.6318	33
00/03/1990	13:31:00	0.6319	33
00/03/1990	13:31:00	0.6318	33
00/03/1990	13:31:00	0.6316	33
00/03/1990	13:31:59	0.6315	33
00/03/1990	13:31:59	0.6314	33
00/03/1990	13:31:59	0.6315	33
00/03/1990	13:31:59	0.6312	33
00/03/1990	13:31:59	0.6311	33
00/03/1990	13:33:00	0.631	33
00/03/1990	13:33:00	0.6309	33
00/03/1990	13:33:00	0.631	33
00/03/1990	13:34:00	0.6309	33
00/03/1990	13:34:00	0.6308	33
00/03/1990	13:34:00	0.6309	33
00/03/1990	13:34:00	0.6308	33
00/03/1990	13:34:00	0.6307	33
00/03/1990	13:34:00	0.6309	33
00/03/1990	13:34:59	0.631	33
00/03/1990	13:34:59	0.6312	33
00/03/1990	13:34:59	0.6311	33
00/03/1990	13:35:59	0.631	33
00/03/1990	13:37:00	0.6312	33
00/03/1990	13:37:00	0.6313	33
00/03/1990	13:37:00	0.6312	33
00/03/1990	13:38:00	0.6313	33
00/03/1990	13:38:00	0.6314	33
00/03/1990	13:38:00	0.6312	33
00/03/1990	13:38:00	0.6313	33
00/03/1990	13:40:00	0.631	33
00/03/1990	13:40:00	0.6308	33
00/03/1990	13:40:00	0.631	33
00/03/1990	13:40:00	0.6309	33
00/03/1990	13:41:00	0.6309	33
00/03/1990	13:41:59	0.6307	33
00/03/1990	13:41:59	0.6308	33
00/03/1990	13:41:59	0.631	33
00/03/1990	13:41:59	0.6311	33
00/03/1990	13:41:59	0.6312	33
00/03/1990	13:41:59	0.6312	33
00/03/1990	13:41:59	0.6313	33
00/03/1990	13:43:00	0.6313	33
00/03/1990	13:43:00	0.6314	33
00/03/1990	13:43:00	0.6313	33
00/03/1990	13:43:00	0.6312	33
00/03/1990	13:43:00	0.6313	33
00/03/1990	13:43:00	0.6314	33
00/03/1990	13:44:00	0.6313	33
00/03/1990	13:44:00	0.6317	33
00/03/1990	13:44:00	0.6316	33
00/03/1990	13:44:59	0.6317	33
00/03/1990	13:46:00	0.6314	33
00/03/1990	13:47:00	0.6313	33
00/03/1990	13:47:00	0.6317	33
00/03/1990	13:47:00	0.6317	33
00/03/1990	13:47:00	0.6316	33
00/03/1990	13:47:00	0.6315	33
00/03/1990	13:47:59	0.6314	33
00/03/1990	13:47:59	0.6315	33
00/03/1990	13:47:59	0.6316	33
00/03/1990	13:49:00	0.6315	33
00/03/1990	13:49:00	0.6317	33
00/03/1990	13:50:00	0.6316	33
00/03/1990	13:50:00	0.6315	33
00/03/1990	13:50:59	0.6314	33
00/03/1990	13:50:59	0.6313	33
00/03/1990	13:50:59	0.6315	33
00/03/1990	13:51:59	0.6316	33
00/03/1990	13:51:59	0.6317	33
00/03/1990	13:53:00	0.6316	33
00/03/1990	13:53:00	0.6315	33
00/03/1990	13:53:00	0.6316	33
00/03/1990	13:53:00	0.6315	33
00/03/1990	13:53:00	0.6315	33
00/03/1990	13:53:00	0.6313	33
00/03/1990	13:54:00	0.6315	33
00/03/1990	13:54:00	0.6314	33
00/03/1990	13:54:00	0.6313	33
00/03/1990	13:54:00	0.6314	33
00/03/1990	13:54:00	0.6315	33
00/03/1990	13:54:59	0.631	33
00/03/1990	13:54:59	0.6311	33
00/03/1990	13:54:59	0.631	33
00/03/1990	13:54:59	0.6312	33
00/03/1990	13:54:59	0.6311	33
00/03/1990	13:56:00	0.6313	33
00/03/1990	13:56:00	0.6315	33
00/03/1990	13:56:00	0.6314	33
00/03/1990	13:56:00	0.6312	33
00/03/1990	13:56:00	0.6314	33
00/03/1990	13:57:00	0.6315	33
00/03/1990	13:57:00	0.6314	33
00/03/1990	13:57:00	0.6313	33
00/03/1990	13:57:00	0.6314	33
00/03/1990	13:57:59	0.6313	33
00/03/1990	13:57:59	0.6314	33
00/03/1990	13:57:59	0.6313	33
00/03/1990	13:57:59	0.6314	33
00/03/1990	13:57:59	0.6313	33
00/03/1990	13:59:00	0.6312	33
00/03/1990	13:59:00	0.6313	33
00/03/1990	13:59:00	0.6312	33
00/03/1990	13:59:00	0.6313	33
00/03/1990	13:59:00	0.6312	33
00/03/1990	13:59:00	0.6313	33
00/03/1990	13:59:00	0.6314	33
00/03/1990	13:59:00	0.6315	33
00/03/1990	13:59:00	0.6313	33
00/03/1990	13:59:00	0.6312	33
00/03/1990	14:00:00	0.6311	49
00/04/1990	07:19:59	0.6394	41
00/04/1990	07:19:59	0.6393	33
00/04/1990	07:19:59	0.6392	33
00/04/1990	07:19:59	0.6393	33
00/04/1990	07:19:59	0.6392	33
00/04/1990	07:19:59	0.6391	33
00/04/1990	07:19:59	0.6392	33
00/04/1990	07:19:59	0.6393	33
00/04/1990	07:19:59	0.6394	33
00/04/1990	07:19:59	0.6393	33
00/04/1990	07:19:59	0.6394	33
00/04/1990	07:21:00	0.6395	33
00/04/1990	07:21:00	0.6396	33
00/04/1990	07:21:00	0.6397	33
00/04/1990	07:21:00	0.6398	33
00/04/1990	07:21:00	0.6397	33
00/04/1990	07:21:00	0.6398	33
00/04/1990	07:21:00	0.6396	33
00/04/1990	07:21:00	0.6395	33
00/04/1990	07:21:00	0.6394	33
00/04/1990	07:21:59	0.6393	33
00/04/1990	07:21:59	0.6392	33
00/04/1990	07:21:59	0.6391	33
00/04/1990	07:21:59	0.639	33
00/04/1990	07:21:59	0.6389	33
00/04/1990	07:21:59	0.639	33
00/04/1990	07:22:59	0.6389	33
00/04/1990	07:22:59	0.639	33
00/04/1990	07:22:59	0.6389	33
00/04/1990	07:22:59	0.6388	33
00/04/1990	07:22:59	0.6389	33
00/04/1990	07:22:59	0.639	33
00/04/1990	07:22:59	0.6391	33
00/04/1990	07:24:00	0.639	33
00/04/1990	07:24:00	0.6389	33
00/04/1990	07:24:00	0.639	33
00/04/1990	07:24:00	0.6391	33
00/04/1990	07:24:00	0.6392	33
00/04/1990	07:24:00	0.6393	33
00/04/1990	07:24:00	0.6392	33
00/04/1990	07:24:00	0.6391	33
00/04/1990	07:24:00	0.6392	33
00/04/1990	07:24:00	0.6393	33
00/04/1990	07:25:00	0.6392	33
00/04/1990	07:25:00	0.6393	33
00/04/1990	07:25:00	0.6391	33
00/04/1990	07:25:00	0.6392	33
00/04/1990	07:25:00	0.6392	33
00/04/1990	07:25:00	0.6393	33
00/04/1990	07:25:00	0.6392	33
00/04/1990	07:25:00	0.6391	33
00/04/1990	07:25:00	0.6392	33
00/04/1990	07:25:59	0.6391	33
00/04/1990	07:25:59	0.6392	33
00/04/1990	07:25:59	0.6391	33
00/04/1990	07:25:59	0.6392	33
00/04/1990	07:25:59	0.6391	33
00/04/1990	07:27:00	0.6392	33
00/04/1990	07:27:00	0.6393	33
00/04/1990	07:27:00	0.6392	33
00/04/1990	07:27:00	0.6393	33
00/04/1990	07:27:00	0.6392	33
00/04/1990	07:27:00	0.6391	33
00/04/1990	07:28:00	0.639	33
00/04/1990	07:28:00	0.6391	33
00/04/1990	07:28:00	0.639	33
00/04/1990	07:28:00	0.6389	33
00/04/1990	07:28:00	0.6388	33
00/04/1990	07:28:00	0.6389	33
00/04/1990	07:28:00	0.639	33
00/04/1990	07:28:00	0.6389	33
00/04/1990	07:28:00	0.6388	33
00/04/1990	07:28:00	0.6387	33
00/04/1990	07:28:59	0.6388	33
00/04/1990	07:28:59	0.6387	33
00/04/1990	07:28:59	0.6386	33
00/04/1990	07:28:59	0.6385	33
00/04/1990	07:28:59	0.6384	33
00/04/1990	07:28:59	0.6386	33
00/04/1990	07:30:00	0.6385	33
00/04/1990	07:30:00	0.6388	33
00/04/1990	07:30:00	0.6387	33
00/04/1990	07:30:00	0.6387	33
00/04/1990	07:30:00	0.6386	33
00/04/1990	07:30:00	0.6385	33
00/04/1990	07:30:00	0.6386	33
00/04/1990	07:31:00	0.6385	33
00/04/1990	07:31:00	0.6386	33
00/04/1990	07:31:00	0.6385	33
00/04/1990	07:31:00	0.6386	33
00/04/1990	07:31:00	0.6387	33
00/04/1990	07:31:00	0.6386	33
00/04/1990	07:31:59	0.6387	33
00/04/1990	07:31:59	0.6388	33
00/04/1990	07:31:59	0.6387	33
00/04/1990	07:31:59	0.6388	33
00/04/1990	07:31:59	0.6389	33
00/04/1990	07:33:00	0.6388	33
00/04/1990	07:33:00	0.6389	33
00/04/1990	07:33:00	0.639	33
00/04/1990	07:33:00	0.6389	33
00/04/1990	07:33:00	0.6388	33
00/04/1990	07:33:00	0.6387	33
00/04/1990	07:33:00	0.6388	33
00/04/1990	07:33:00	0.6387	33
00/04/1990	07:33:00	0.6386	33
00/04/1990	07:33:00	0.6385	33
00/04/1990	07:34:00	0.6387	33
00/04/1990	07:34:00	0.6388	33
00/04/1990	07:34:00	0.6387	33
00/04/1990	07:34:00	0.6386	33
00/04/1990	07:34:00	0.6385	33
00/04/1990	07:34:00	0.6386	33
00/04/1990	07:34:59	0.6387	33
00/04/1990	07:34:59	0.6388	33
00/04/1990	07:34:59	0.6387	33
00/04/1990	07:34:59	0.6388	33
00/04/1990	07:34:59	0.6389	33
00/04/1990	07:34:59	0.6388	33
00/04/1990	07:34:59	0.6389	33
00/04/1990	07:35:59	0.6388	33
00/04/1990	07:35:59	0.6389	33
00/04/1990	07:35:59	0.639	33
00/04/1990	07:35:59	0.6389	33
00/04/1990	07:35:59	0.639	33
00/04/1990	07:35:59	0.6391	33
00/04/1990	07:35:59	0.639	33
00/04/1990	07:35:59	0.6389	33
00/04/1990	07:37:00	0.639	33
00/04/1990	07:37:00	0.6389	33
00/04/1990	07:37:00	0.6388	33
00/04/1990	07:37:00	0.6389	33
00/04/1990	07:37:00	0.639	33
00/04/1990	07:38:00	0.6391	33
00/04/1990	07:38:00	0.639	33
00/04/1990	07:38:00	0.6389	33
00/04/1990	07:38:59	0.6388	33
00/04/1990	07:38:59	0.6389	33
00/04/1990	07:38:59	0.639	33
00/04/1990	07:38:59	0.6389	33
00/04/1990	07:38:59	0.639	33
00/04/1990	07:38:59	0.6391	33
00/04/1990	07:40:00	0.6392	33
00/04/1990	07:40:00	0.6393	33
00/04/1990	07:40:00	0.6392	33
00/04/1990	07:40:00	0.6393	33
00/04/1990	07:40:00	0.6396	33
00/04/1990	07:40:00	0.6395	33
00/04/1990	07:40:00	0.6395	33
00/04/1990	07:40:00	0.6396	33
00/04/1990	07:40:00	0.6394	33
00/04/1990	07:41:00	0.6395	33
00/04/1990	07:41:00	0.6394	33
00/04/1990	07:41:00	0.6393	33
00/04/1990	07:41:00	0.6394	33
00/04/1990	07:41:00	0.6395	33
00/04/1990	07:41:00	0.6394	33
00/04/1990	07:41:00	0.6393	33
00/04/1990	07:41:00	0.6394	33
00/04/1990	07:41:00	0.6393	33
00/04/1990	07:41:59	0.6392	33
00/04/1990	07:41:59	0.6393	33
00/04/1990	07:41:59	0.6392	33
00/04/1990	07:41:59	0.6391	33
00/04/1990	07:43:00	0.639	33
00/04/1990	07:43:00	0.6391	33
00/04/1990	07:43:00	0.6392	33
00/04/1990	07:43:00	0.6391	33
00/04/1990	07:44:00	0.6392	33
00/04/1990	07:44:00	0.6391	33
00/04/1990	07:44:59	0.639	33
00/04/1990	07:46:00	0.6391	33
00/04/1990	07:46:00	0.6392	33
00/04/1990	07:46:00	0.6393	33
00/04/1990	07:47:00	0.6394	33
00/04/1990	07:47:00	0.6393	33
00/04/1990	07:47:00	0.6392	33
00/04/1990	07:47:00	0.6391	33
00/04/1990	07:47:00	0.6392	33
00/04/1990	07:47:00	0.6391	33
00/04/1990	07:47:00	0.639	33
00/04/1990	07:47:59	0.6389	33
00/04/1990	07:47:59	0.6388	33
00/04/1990	07:47:59	0.6387	33
00/04/1990	07:47:59	0.6388	33
00/04/1990	07:47:59	0.6389	33
00/04/1990	07:49:00	0.6391	33
00/04/1990	07:49:00	0.639	33
00/04/1990	07:49:00	0.6389	33
00/04/1990	07:49:00	0.6388	33
00/04/1990	07:49:00	0.639	33
00/04/1990	07:50:00	0.6391	33
00/04/1990	07:50:00	0.639	33
00/04/1990	07:50:00	0.6391	33
00/04/1990	07:50:00	0.6389	33
00/04/1990	07:50:00	0.639	33
00/04/1990	07:50:00	0.6389	33
00/04/1990	07:50:59	0.639	33
00/04/1990	07:50:59	0.6389	33
00/04/1990	07:51:59	0.639	33
00/04/1990	07:51:59	0.6389	33
00/04/1990	07:51:59	0.639	33
00/04/1990	07:53:00	0.6389	33
00/04/1990	07:53:00	0.6388	33
00/04/1990	07:53:00	0.6387	33
00/04/1990	07:53:00	0.6388	33
00/04/1990	07:53:00	0.6387	33
00/04/1990	07:53:00	0.6386	33
00/04/1990	07:54:00	0.6387	33
00/04/1990	07:54:00	0.6386	33
00/04/1990	07:54:00	0.6387	33
00/04/1990	07:54:00	0.6386	33
00/04/1990	07:54:00	0.6385	33
00/04/1990	07:54:00	0.6384	33
00/04/1990	07:54:00	0.6383	33
00/04/1990	07:54:00	0.6384	33
00/04/1990	07:54:59	0.6383	33
00/04/1990	07:54:59	0.6384	33
00/04/1990	07:54:59	0.6385	33
00/04/1990	07:54:59	0.6384	33
00/04/1990	07:54:59	0.6385	33
00/04/1990	07:54:59	0.6384	33
00/04/1990	07:56:00	0.6385	33
00/04/1990	07:56:00	0.6386	33
00/04/1990	07:56:00	0.6387	33
00/04/1990	07:56:00	0.6386	33
00/04/1990	07:56:00	0.6387	33
00/04/1990	07:57:00	0.6386	33
00/04/1990	07:57:00	0.6387	33
00/04/1990	07:57:59	0.6386	33
00/04/1990	07:57:59	0.6385	33
00/04/1990	07:57:59	0.6384	33
00/04/1990	07:57:59	0.6385	33
00/04/1990	07:59:00	0.6386	33
00/04/1990	07:59:00	0.6385	33
00/04/1990	07:59:00	0.6386	33
00/04/1990	08:00:00	0.6387	33
00/04/1990	08:00:00	0.6386	33
00/04/1990	08:00:59	0.6385	33
00/04/1990	08:00:59	0.6384	33
00/04/1990	08:00:59	0.6383	33
00/04/1990	08:02:00	0.6381	33
00/04/1990	08:02:00	0.6382	33
00/04/1990	08:02:00	0.6383	33
00/04/1990	08:02:00	0.6382	33
00/04/1990	08:02:00	0.6381	33
00/04/1990	08:02:00	0.6382	33
00/04/1990	08:02:00	0.6381	33
00/04/1990	08:03:00	0.6382	33
00/04/1990	08:03:00	0.6384	33
00/04/1990	08:03:00	0.6383	33
00/04/1990	08:03:00	0.6384	33
00/04/1990	08:03:00	0.6383	33
00/04/1990	08:03:00	0.6384	33
00/04/1990	08:03:00	0.6383	33
00/04/1990	08:03:00	0.6384	33
00/04/1990	08:03:59	0.6385	33
00/04/1990	08:03:59	0.6386	33
00/04/1990	08:03:59	0.6387	33
00/04/1990	08:04:59	0.6386	33
00/04/1990	08:04:59	0.6385	33
00/04/1990	08:04:59	0.6384	33
00/04/1990	08:04:59	0.6385	33
00/04/1990	08:04:59	0.6386	33
00/04/1990	08:04:59	0.6385	33
00/04/1990	08:06:00	0.6386	33
00/04/1990	08:06:00	0.6385	33
00/04/1990	08:06:00	0.6386	33
00/04/1990	08:06:59	0.6387	33
00/04/1990	08:06:59	0.6388	33
00/04/1990	08:06:59	0.6389	33
00/04/1990	08:07:59	0.6388	33
00/04/1990	08:07:59	0.6389	33
00/04/1990	08:07:59	0.6387	33
00/04/1990	08:07:59	0.6388	33
00/04/1990	08:07:59	0.6388	33
00/04/1990	08:07:59	0.6386	33
00/04/1990	08:07:59	0.6385	33
00/04/1990	08:09:00	0.6388	33
00/04/1990	08:09:00	0.6389	33
00/04/1990	08:10:00	0.639	33
00/04/1990	08:10:00	0.6391	33
00/04/1990	08:10:00	0.639	33
00/04/1990	08:10:00	0.6389	33
00/04/1990	08:10:59	0.6391	33
00/04/1990	08:10:59	0.6393	33
00/04/1990	08:10:59	0.6392	33
00/04/1990	08:10:59	0.6391	33
00/04/1990	08:12:00	0.6393	33
00/04/1990	08:12:00	0.6391	33
00/04/1990	08:12:00	0.639	33
00/04/1990	08:12:00	0.6389	33
00/04/1990	08:12:00	0.639	33
00/04/1990	08:12:00	0.6389	33
00/04/1990	08:13:00	0.639	33
00/04/1990	08:13:00	0.6391	33
00/04/1990	08:13:00	0.639	33
00/04/1990	08:13:00	0.6391	33
00/04/1990	08:13:00	0.6389	33
00/04/1990	08:13:00	0.639	33
00/04/1990	08:13:59	0.6391	33
00/04/1990	08:13:59	0.6392	33
00/04/1990	08:13:59	0.6391	33
00/04/1990	08:13:59	0.6392	33
00/04/1990	08:13:59	0.6393	33
00/04/1990	08:13:59	0.6391	33
00/04/1990	08:15:00	0.639	33
00/04/1990	08:15:00	0.6389	33
00/04/1990	08:15:00	0.639	33
00/04/1990	08:15:00	0.6389	33
00/04/1990	08:15:00	0.6388	33
00/04/1990	08:16:00	0.6386	33
00/04/1990	08:16:00	0.6387	33
00/04/1990	08:16:00	0.6388	33
00/04/1990	08:16:00	0.6389	33
00/04/1990	08:16:59	0.6388	33
00/04/1990	08:16:59	0.6387	33
00/04/1990	08:16:59	0.6388	33
00/04/1990	08:16:59	0.6389	33
00/04/1990	08:18:00	0.6387	33
00/04/1990	08:18:00	0.6386	33
00/04/1990	08:18:00	0.6387	33
00/04/1990	08:18:00	0.6388	33
00/04/1990	08:18:00	0.6389	33
00/04/1990	08:19:00	0.6388	33
00/04/1990	08:19:00	0.6389	33
00/04/1990	08:19:00	0.6388	33
00/04/1990	08:19:00	0.6389	33
00/04/1990	08:19:59	0.6388	33
00/04/1990	08:19:59	0.6389	33
00/04/1990	08:19:59	0.6388	33
00/04/1990	08:19:59	0.6387	33
00/04/1990	08:19:59	0.6386	33
00/04/1990	08:20:59	0.6385	33
00/04/1990	08:20:59	0.6384	33
00/04/1990	08:20:59	0.6385	33
00/04/1990	08:22:00	0.6386	33
00/04/1990	08:22:00	0.639	33
00/04/1990	08:22:00	0.6389	33
00/04/1990	08:23:00	0.6388	33
00/04/1990	08:23:00	0.6389	33
00/04/1990	08:23:59	0.6388	33
00/04/1990	08:25:00	0.6387	33
00/04/1990	08:25:00	0.6388	33
00/04/1990	08:25:00	0.6387	33
00/04/1990	08:25:00	0.6385	33
00/04/1990	08:25:00	0.6383	33
00/04/1990	08:25:00	0.6382	33
00/04/1990	08:26:00	0.6384	33
00/04/1990	08:26:00	0.6383	33
00/04/1990	08:26:00	0.6384	33
00/04/1990	08:26:59	0.6386	33
00/04/1990	08:26:59	0.6389	33
00/04/1990	08:26:59	0.6387	33
00/04/1990	08:28:00	0.6386	33
00/04/1990	08:29:00	0.6388	33
00/04/1990	08:29:59	0.639	33
00/04/1990	08:29:59	0.6389	33
00/04/1990	08:29:59	0.639	33
00/04/1990	08:31:00	0.6392	33
00/04/1990	08:31:00	0.639	33
00/04/1990	08:32:00	0.6389	33
00/04/1990	08:32:59	0.639	33
00/04/1990	08:32:59	0.6387	33
00/04/1990	08:32:59	0.6391	33
00/04/1990	08:34:00	0.6386	33
00/04/1990	08:34:00	0.6385	33
00/04/1990	08:34:00	0.6384	33
00/04/1990	08:34:00	0.6385	33
00/04/1990	08:35:00	0.6387	33
00/04/1990	08:35:00	0.6388	33
00/04/1990	08:35:59	0.6389	33
00/04/1990	08:36:59	0.639	33
00/04/1990	08:36:59	0.6389	33
00/04/1990	08:36:59	0.639	33
00/04/1990	08:36:59	0.6389	33
00/04/1990	08:38:00	0.639	33
00/04/1990	08:39:00	0.6392	33
00/04/1990	08:39:00	0.639	33
00/04/1990	08:39:59	0.6391	33
00/04/1990	08:39:59	0.6389	33
00/04/1990	08:39:59	0.6388	33
00/04/1990	08:41:00	0.639	33
00/04/1990	08:41:00	0.6391	33
00/04/1990	08:41:00	0.6392	33
00/04/1990	08:41:00	0.6389	33
00/04/1990	08:41:00	0.6393	33
00/04/1990	08:42:00	0.6392	33
00/04/1990	08:42:00	0.6393	33
00/04/1990	08:42:00	0.6394	33
00/04/1990	08:42:00	0.6396	33
00/04/1990	08:42:00	0.6397	33
00/04/1990	08:42:00	0.6396	33
00/04/1990	08:42:00	0.6395	33
00/04/1990	08:42:59	0.6396	33
00/04/1990	08:42:59	0.6397	33
00/04/1990	08:42:59	0.6396	33
00/04/1990	08:42:59	0.6397	33
00/04/1990	08:42:59	0.6396	33
00/04/1990	08:42:59	0.6395	33
00/04/1990	08:44:00	0.6394	33
00/04/1990	08:44:00	0.6393	33
00/04/1990	08:44:00	0.6394	33
00/04/1990	08:44:00	0.6396	33
00/04/1990	08:44:00	0.6395	33
00/04/1990	08:44:00	0.6394	33
00/04/1990	08:45:00	0.6393	33
00/04/1990	08:45:00	0.6395	33
00/04/1990	08:45:00	0.6396	33
00/04/1990	08:45:00	0.6397	33
00/04/1990	08:45:00	0.6396	33
00/04/1990	08:45:59	0.6397	33
00/04/1990	08:45:59	0.6398	33
00/04/1990	08:45:59	0.6399	33
00/04/1990	08:45:59	0.6398	33
00/04/1990	08:47:00	0.6399	33
00/04/1990	08:47:00	0.64	33
00/04/1990	08:47:00	0.6401	33
00/04/1990	08:47:00	0.6402	33
00/04/1990	08:47:00	0.6403	33
00/04/1990	08:47:00	0.6402	33
00/04/1990	08:47:00	0.6401	33
00/04/1990	08:47:00	0.64	33
00/04/1990	08:48:00	0.6401	33
00/04/1990	08:48:00	0.6402	33
00/04/1990	08:48:00	0.6401	33
00/04/1990	08:48:00	0.6402	33
00/04/1990	08:48:00	0.6401	33
00/04/1990	08:48:00	0.6402	33
00/04/1990	08:48:00	0.6403	33
00/04/1990	08:48:00	0.6402	33
00/04/1990	08:48:00	0.6403	33
00/04/1990	08:48:59	0.6404	33
00/04/1990	08:48:59	0.6406	33
00/04/1990	08:48:59	0.6407	33
00/04/1990	08:48:59	0.6408	33
00/04/1990	08:48:59	0.6411	33
00/04/1990	08:48:59	0.641	33
00/04/1990	08:48:59	0.6409	33
00/04/1990	08:48:59	0.6412	33
00/04/1990	08:48:59	0.6413	33
00/04/1990	08:48:59	0.6412	33
00/04/1990	08:48:59	0.6405	33
00/04/1990	08:49:59	0.6414	33
00/04/1990	08:49:59	0.6415	33
00/04/1990	08:49:59	0.6416	33
00/04/1990	08:49:59	0.6418	33
00/04/1990	08:49:59	0.6418	33
00/04/1990	08:49:59	0.6419	33
00/04/1990	08:49:59	0.6417	33
00/04/1990	08:49:59	0.6418	33
00/04/1990	08:51:00	0.6421	33
00/04/1990	08:51:00	0.6422	33
00/04/1990	08:51:00	0.6423	33
00/04/1990	08:51:00	0.6425	33
00/04/1990	08:51:00	0.6424	33
00/04/1990	08:51:00	0.642	33
00/04/1990	08:51:59	0.6425	33
00/04/1990	08:51:59	0.6425	33
00/04/1990	08:51:59	0.6428	33
00/04/1990	08:51:59	0.6431	33
00/04/1990	08:51:59	0.643	33
00/04/1990	08:51:59	0.6427	33
00/04/1990	08:51:59	0.6432	33
00/04/1990	08:51:59	0.6433	33
00/04/1990	08:52:59	0.6435	33
00/04/1990	08:52:59	0.6437	33
00/04/1990	08:52:59	0.6435	33
00/04/1990	08:52:59	0.643	33
00/04/1990	08:52:59	0.6435	33
00/04/1990	08:52:59	0.6431	33
00/04/1990	08:52:59	0.643	33
00/04/1990	08:52:59	0.6429	33
00/04/1990	08:52:59	0.6427	33
00/04/1990	08:52:59	0.6425	33
00/04/1990	08:52:59	0.6428	33
00/04/1990	08:52:59	0.643	33
00/04/1990	08:54:00	0.6432	33
00/04/1990	08:54:00	0.643	33
00/04/1990	08:54:00	0.6432	33
00/04/1990	08:54:00	0.6433	33
00/04/1990	08:54:00	0.6434	33
00/04/1990	08:54:00	0.6435	33
00/04/1990	08:54:00	0.6438	33
00/04/1990	08:54:00	0.644	33
00/04/1990	08:54:00	0.6438	33
00/04/1990	08:54:00	0.6436	33
00/04/1990	08:54:00	0.6435	33
00/04/1990	08:54:00	0.643	33
00/04/1990	08:54:00	0.6435	33
00/04/1990	08:54:00	0.6432	33
00/04/1990	08:54:00	0.643	33
00/04/1990	08:54:00	0.6434	33
00/04/1990	08:55:00	0.6433	33
00/04/1990	08:55:00	0.6432	33
00/04/1990	08:55:00	0.6431	33
00/04/1990	08:55:00	0.6435	33
00/04/1990	08:55:00	0.644	33
00/04/1990	08:55:00	0.643	33
00/04/1990	08:55:00	0.6438	33
00/04/1990	08:55:00	0.6435	33
00/04/1990	08:55:00	0.6438	33
00/04/1990	08:55:00	0.644	33
00/04/1990	08:55:59	0.6439	33
00/04/1990	08:55:59	0.644	33
00/04/1990	08:55:59	0.6445	33
00/04/1990	08:55:59	0.645	33
00/04/1990	08:55:59	0.6448	33
00/04/1990	08:55:59	0.6445	33
00/04/1990	08:55:59	0.644	33
00/04/1990	08:55:59	0.6435	33
00/04/1990	08:57:00	0.644	33
00/04/1990	08:57:00	0.6435	33
00/04/1990	08:57:00	0.6437	33
00/04/1990	08:57:00	0.6435	33
00/04/1990	08:57:00	0.644	33
00/04/1990	08:57:00	0.6445	33
00/04/1990	08:57:00	0.6442	33
00/04/1990	08:57:00	0.6443	33
00/04/1990	08:57:00	0.6445	33
00/04/1990	08:57:00	0.644	33
00/04/1990	08:58:00	0.6443	33
00/04/1990	08:58:00	0.6441	33
00/04/1990	08:58:00	0.644	33
00/04/1990	08:58:00	0.6435	33
00/04/1990	08:58:00	0.6437	33
00/04/1990	08:58:00	0.6435	33
00/04/1990	08:58:00	0.6436	33
00/04/1990	08:58:00	0.644	33
00/04/1990	08:58:59	0.6435	33
00/04/1990	08:58:59	0.643	33
00/04/1990	08:58:59	0.6435	33
00/04/1990	08:58:59	0.6436	33
00/04/1990	08:58:59	0.6434	33
00/04/1990	08:58:59	0.6435	33
00/04/1990	08:58:59	0.6437	33
00/04/1990	08:58:59	0.644	33
00/04/1990	08:58:59	0.6439	33
00/04/1990	08:58:59	0.644	33
00/04/1990	09:00:00	0.6445	33
00/04/1990	09:00:00	0.645	33
00/04/1990	09:00:00	0.6447	33
00/04/1990	09:00:00	0.645	33
00/04/1990	09:00:00	0.6448	33
00/04/1990	09:00:00	0.6445	33
00/04/1990	09:00:00	0.6447	33
00/04/1990	09:00:00	0.6445	33
00/04/1990	09:00:00	0.6443	33
00/04/1990	09:01:00	0.644	33
00/04/1990	09:01:00	0.6439	33
00/04/1990	09:01:00	0.644	33
00/04/1990	09:01:00	0.6435	33
00/04/1990	09:01:00	0.6436	33
00/04/1990	09:01:00	0.6437	33
00/04/1990	09:01:59	0.6438	33
00/04/1990	09:01:59	0.6437	33
00/04/1990	09:01:59	0.643	33
00/04/1990	09:01:59	0.6431	33
00/04/1990	09:01:59	0.6435	33
00/04/1990	09:01:59	0.644	33
00/04/1990	09:01:59	0.6438	33
00/04/1990	09:01:59	0.6435	33
00/04/1990	09:03:00	0.643	33
00/04/1990	09:03:00	0.6425	33
00/04/1990	09:03:00	0.6427	33
00/04/1990	09:03:00	0.6425	33
00/04/1990	09:03:00	0.6427	33
00/04/1990	09:03:00	0.6428	33
00/04/1990	09:03:00	0.6427	33
00/04/1990	09:03:00	0.643	33
00/04/1990	09:03:00	0.6428	33
00/04/1990	09:03:00	0.6429	33
00/04/1990	09:04:00	0.6427	33
00/04/1990	09:04:00	0.6426	33
00/04/1990	09:04:00	0.6427	33
00/04/1990	09:04:00	0.643	33
00/04/1990	09:04:00	0.6434	33
00/04/1990	09:04:00	0.6435	33
00/04/1990	09:04:00	0.6438	33
00/04/1990	09:04:00	0.644	33
00/04/1990	09:04:00	0.6438	33
00/04/1990	09:04:00	0.6437	33
00/04/1990	09:04:00	0.6438	33
00/04/1990	09:04:00	0.6435	33
00/04/1990	09:04:00	0.6434	33
00/04/1990	09:04:59	0.6435	33
00/04/1990	09:04:59	0.6439	33
00/04/1990	09:04:59	0.6437	33
00/04/1990	09:04:59	0.644	33
00/04/1990	09:04:59	0.6435	33
00/04/1990	09:04:59	0.6439	33
00/04/1990	09:05:59	0.6438	33
00/04/1990	09:05:59	0.6435	33
00/04/1990	09:05:59	0.6439	33
00/04/1990	09:05:59	0.6438	33
00/04/1990	09:05:59	0.6436	33
00/04/1990	09:05:59	0.6435	33
00/04/1990	09:07:00	0.643	33
00/04/1990	09:07:00	0.6432	33
00/04/1990	09:07:00	0.6431	33
00/04/1990	09:07:00	0.6432	33
00/04/1990	09:07:00	0.6431	33
00/04/1990	09:07:00	0.643	33
00/04/1990	09:07:00	0.6428	33
00/04/1990	09:08:00	0.643	33
00/04/1990	09:08:00	0.6431	33
00/04/1990	09:08:00	0.643	33
00/04/1990	09:08:00	0.6431	33
00/04/1990	09:08:00	0.6432	33
00/04/1990	09:08:00	0.6435	33
00/04/1990	09:08:00	0.644	33
00/04/1990	09:08:59	0.6439	33
00/04/1990	09:08:59	0.6435	33
00/04/1990	09:08:59	0.643	33
00/04/1990	09:08:59	0.6435	33
00/04/1990	09:08:59	0.6434	33
00/04/1990	09:08:59	0.6435	33
00/04/1990	09:08:59	0.644	33
00/04/1990	09:10:00	0.6435	33
00/04/1990	09:10:00	0.644	33
00/04/1990	09:10:00	0.6435	33
00/04/1990	09:10:00	0.6438	33
00/04/1990	09:10:00	0.6439	33
00/04/1990	09:10:00	0.643	33
00/04/1990	09:10:00	0.6435	33
00/04/1990	09:10:00	0.6438	33
00/04/1990	09:10:00	0.6437	33
00/04/1990	09:10:00	0.6432	33
00/04/1990	09:11:00	0.643	33
00/04/1990	09:11:00	0.6432	33
00/04/1990	09:11:00	0.643	33
00/04/1990	09:11:59	0.6432	33
00/04/1990	09:11:59	0.643	33
00/04/1990	09:11:59	0.6432	33
00/04/1990	09:11:59	0.6433	33
00/04/1990	09:11:59	0.6435	33
00/04/1990	09:13:00	0.6433	33
00/04/1990	09:13:00	0.6435	33
00/04/1990	09:13:00	0.6433	33
00/04/1990	09:13:00	0.6432	33
00/04/1990	09:13:00	0.6433	33
00/04/1990	09:14:00	0.6434	33
00/04/1990	09:14:00	0.6432	33
00/04/1990	09:14:00	0.6431	33
00/04/1990	09:14:00	0.6428	33
00/04/1990	09:14:00	0.6429	33
00/04/1990	09:14:00	0.6429	33
00/04/1990	09:14:59	0.6428	33
00/04/1990	09:14:59	0.6427	33
00/04/1990	09:14:59	0.6425	33
00/04/1990	09:14:59	0.6426	33
00/04/1990	09:14:59	0.6427	33
00/04/1990	09:14:59	0.6428	33
00/04/1990	09:16:00	0.6426	33
00/04/1990	09:16:00	0.6427	33
00/04/1990	09:16:00	0.6428	33
00/04/1990	09:16:00	0.6429	33
00/04/1990	09:17:00	0.643	33
00/04/1990	09:17:00	0.6432	33
00/04/1990	09:17:00	0.643	33
00/04/1990	09:17:00	0.6431	33
00/04/1990	09:17:00	0.6433	33
00/04/1990	09:17:59	0.6432	33
00/04/1990	09:17:59	0.643	33
00/04/1990	09:17:59	0.6432	33
00/04/1990	09:17:59	0.643	33
00/04/1990	09:17:59	0.6427	33
00/04/1990	09:19:00	0.6425	33
00/04/1990	09:19:00	0.6427	33
00/04/1990	09:19:00	0.6428	33
00/04/1990	09:19:00	0.6429	33
00/04/1990	09:20:00	0.6427	33
00/04/1990	09:20:00	0.6428	33
00/04/1990	09:20:00	0.6427	33
00/04/1990	09:20:00	0.6428	33
00/04/1990	09:20:00	0.643	33
00/04/1990	09:20:00	0.6431	33
00/04/1990	09:20:00	0.6432	33
00/04/1990	09:20:00	0.6434	33
00/04/1990	09:20:00	0.6433	33
00/04/1990	09:20:59	0.6432	33
00/04/1990	09:20:59	0.6433	33
00/04/1990	09:20:59	0.6431	33
00/04/1990	09:20:59	0.6432	33
00/04/1990	09:21:59	0.6435	33
00/04/1990	09:21:59	0.6437	33
00/04/1990	09:21:59	0.6439	33
00/04/1990	09:21:59	0.6438	33
00/04/1990	09:21:59	0.6436	33
00/04/1990	09:23:00	0.6437	33
00/04/1990	09:23:00	0.6434	33
00/04/1990	09:23:00	0.6432	33
00/04/1990	09:23:00	0.6433	33
00/04/1990	09:23:00	0.6434	33
00/04/1990	09:23:00	0.6437	33
00/04/1990	09:23:00	0.6438	33
00/04/1990	09:23:00	0.6436	33
00/04/1990	09:24:00	0.6433	33
00/04/1990	09:24:00	0.6434	33
00/04/1990	09:24:00	0.6432	33
00/04/1990	09:24:00	0.643	33
00/04/1990	09:24:00	0.6431	33
00/04/1990	09:24:59	0.6433	33
00/04/1990	09:24:59	0.6432	33
00/04/1990	09:24:59	0.6431	33
00/04/1990	09:24:59	0.6432	33
00/04/1990	09:24:59	0.6434	33
00/04/1990	09:26:00	0.6435	33
00/04/1990	09:26:00	0.6438	33
00/04/1990	09:26:00	0.644	33
00/04/1990	09:26:00	0.6439	33
00/04/1990	09:26:00	0.644	33
00/04/1990	09:26:00	0.6433	33
00/04/1990	09:26:00	0.6439	33
00/04/1990	09:27:00	0.6441	33
00/04/1990	09:27:00	0.6442	33
00/04/1990	09:27:00	0.6441	33
00/04/1990	09:27:00	0.644	33
00/04/1990	09:27:00	0.6442	33
00/04/1990	09:27:00	0.6441	33
00/04/1990	09:27:00	0.644	33
00/04/1990	09:27:59	0.6441	33
00/04/1990	09:27:59	0.6443	33
00/04/1990	09:27:59	0.6442	33
00/04/1990	09:27:59	0.6443	33
00/04/1990	09:27:59	0.6444	33
00/04/1990	09:27:59	0.6445	33
00/04/1990	09:27:59	0.6444	33
00/04/1990	09:27:59	0.6443	33
00/04/1990	09:27:59	0.6442	33
00/04/1990	09:29:00	0.6441	33
00/04/1990	09:29:00	0.644	33
00/04/1990	09:29:00	0.6435	33
00/04/1990	09:29:00	0.6439	33
00/04/1990	09:30:00	0.6438	33
00/04/1990	09:30:00	0.6435	33
00/04/1990	09:30:00	0.6432	33
00/04/1990	09:30:00	0.6431	33
00/04/1990	09:30:00	0.6436	33
00/04/1990	09:30:59	0.644	33
00/04/1990	09:30:59	0.6439	33
00/04/1990	09:30:59	0.6438	33
00/04/1990	09:30:59	0.6437	33
00/04/1990	09:32:00	0.6438	33
00/04/1990	09:32:00	0.6439	33
00/04/1990	09:32:00	0.644	33
00/04/1990	09:32:00	0.6439	33
00/04/1990	09:32:00	0.644	33
00/04/1990	09:32:00	0.6441	33
00/04/1990	09:32:00	0.6442	33
00/04/1990	09:32:00	0.6441	33
00/04/1990	09:32:00	0.644	33
00/04/1990	09:32:00	0.6438	33
00/04/1990	09:33:00	0.644	33
00/04/1990	09:33:00	0.6442	33
00/04/1990	09:33:59	0.6443	33
00/04/1990	09:33:59	0.6442	33
00/04/1990	09:33:59	0.6443	33
00/04/1990	09:33:59	0.6442	33
00/04/1990	09:33:59	0.6443	33
00/04/1990	09:33:59	0.6442	33
00/04/1990	09:34:59	0.644	33
00/04/1990	09:34:59	0.6441	33
00/04/1990	09:34:59	0.644	33
00/04/1990	09:34:59	0.6441	33
00/04/1990	09:34:59	0.6442	33
00/04/1990	09:34:59	0.6443	33
00/04/1990	09:34:59	0.6442	33
00/04/1990	09:34:59	0.6441	33
00/04/1990	09:34:59	0.644	33
00/04/1990	09:34:59	0.6439	33
00/04/1990	09:34:59	0.6438	33
00/04/1990	09:34:59	0.6436	33
00/04/1990	09:34:59	0.6439	33
00/04/1990	09:36:00	0.6441	33
00/04/1990	09:36:00	0.6438	33
00/04/1990	09:36:00	0.6437	33
00/04/1990	09:36:00	0.6436	33
00/04/1990	09:36:00	0.6435	33
00/04/1990	09:36:59	0.6434	33
00/04/1990	09:36:59	0.6433	33
00/04/1990	09:36:59	0.6432	33
00/04/1990	09:36:59	0.6433	33
00/04/1990	09:37:59	0.6432	33
00/04/1990	09:37:59	0.6431	33
00/04/1990	09:39:00	0.6438	33
00/04/1990	09:39:00	0.6439	33
00/04/1990	09:39:00	0.6435	33
00/04/1990	09:40:00	0.6434	33
00/04/1990	09:40:00	0.6435	33
00/04/1990	09:40:00	0.6436	33
00/04/1990	09:40:00	0.6437	33
00/04/1990	09:40:00	0.6435	33
00/04/1990	09:40:00	0.6436	33
00/04/1990	09:40:00	0.6436	33
00/04/1990	09:40:00	0.6435	33
00/04/1990	09:40:59	0.6435	33
00/04/1990	09:40:59	0.6436	33
00/04/1990	09:40:59	0.6435	33
00/04/1990	09:40:59	0.6436	33
00/04/1990	09:42:00	0.6439	33
00/04/1990	09:42:00	0.6438	33
00/04/1990	09:42:00	0.6439	33
00/04/1990	09:42:00	0.644	33
00/04/1990	09:42:00	0.6439	33
00/04/1990	09:42:00	0.6438	33
00/04/1990	09:43:00	0.6437	33
00/04/1990	09:43:59	0.6438	33
00/04/1990	09:43:59	0.6439	33
00/04/1990	09:43:59	0.6437	33
00/04/1990	09:45:00	0.6439	33
00/04/1990	09:45:00	0.6441	33
00/04/1990	09:45:00	0.644	33
00/04/1990	09:45:00	0.6439	33
00/04/1990	09:45:00	0.644	33
00/04/1990	09:46:00	0.6441	33
00/04/1990	09:46:00	0.6442	33
00/04/1990	09:46:00	0.6443	33
00/04/1990	09:46:00	0.6444	33
00/04/1990	09:46:59	0.6442	33
00/04/1990	09:46:59	0.644	33
00/04/1990	09:46:59	0.6441	33
00/04/1990	09:46:59	0.644	33
00/04/1990	09:46:59	0.6438	33
00/04/1990	09:46:59	0.6437	33
00/04/1990	09:46:59	0.6436	33
00/04/1990	09:48:00	0.6437	33
00/04/1990	09:48:00	0.6438	33
00/04/1990	09:48:00	0.6439	33
00/04/1990	09:49:00	0.6438	33
00/04/1990	09:49:00	0.6439	33
00/04/1990	09:49:00	0.644	33
00/04/1990	09:49:00	0.6439	33
00/04/1990	09:49:00	0.6438	33
00/04/1990	09:49:00	0.6437	33
00/04/1990	09:49:00	0.6436	33
00/04/1990	09:49:00	0.6437	33
00/04/1990	09:49:59	0.6438	33
00/04/1990	09:49:59	0.6437	33
00/04/1990	09:49:59	0.6436	33
00/04/1990	09:50:59	0.6435	33
00/04/1990	09:50:59	0.6434	33
00/04/1990	09:50:59	0.6435	33
00/04/1990	09:52:00	0.6436	33
00/04/1990	09:53:00	0.6433	33
00/04/1990	09:53:00	0.6434	33
00/04/1990	09:53:59	0.6433	33
00/04/1990	09:53:59	0.6434	33
00/04/1990	09:55:00	0.6431	33
00/04/1990	09:55:00	0.6432	33
00/04/1990	09:56:00	0.6433	33
00/04/1990	09:56:59	0.6434	33
00/04/1990	09:56:59	0.6432	33
00/04/1990	09:58:00	0.6435	33
00/04/1990	09:59:00	0.6438	33
00/04/1990	09:59:00	0.6437	33
00/04/1990	09:59:00	0.6437	33
00/04/1990	09:59:00	0.6436	33
00/04/1990	09:59:59	0.6437	33
00/04/1990	09:59:59	0.6438	33
00/04/1990	09:59:59	0.6439	33
00/04/1990	09:59:59	0.644	33
00/04/1990	09:59:59	0.6436	33
00/04/1990	10:01:00	0.6437	33
00/04/1990	10:01:00	0.6438	33
00/04/1990	10:01:00	0.6439	33
00/04/1990	10:02:00	0.6437	33
00/04/1990	10:02:00	0.6436	33
00/04/1990	10:02:00	0.6437	33
00/04/1990	10:02:59	0.6436	33
00/04/1990	10:02:59	0.6435	33
00/04/1990	10:02:59	0.6432	33
00/04/1990	10:02:59	0.6433	33
00/04/1990	10:02:59	0.6434	33
00/04/1990	10:02:59	0.6435	33
00/04/1990	10:04:00	0.6434	33
00/04/1990	10:04:00	0.6435	33
00/04/1990	10:04:00	0.6436	33
00/04/1990	10:04:00	0.6435	33
00/04/1990	10:04:00	0.6436	33
00/04/1990	10:05:00	0.6435	33
00/04/1990	10:05:00	0.6437	33
00/04/1990	10:05:59	0.6438	33
00/04/1990	10:05:59	0.6439	33
00/04/1990	10:05:59	0.644	33
00/04/1990	10:05:59	0.6439	33
00/04/1990	10:06:59	0.6437	33
00/04/1990	10:06:59	0.6435	33
00/04/1990	10:06:59	0.6434	33
00/04/1990	10:06:59	0.6432	33
00/04/1990	10:08:00	0.6431	33
00/04/1990	10:08:00	0.6432	33
00/04/1990	10:09:00	0.6434	33
00/04/1990	10:09:00	0.6435	33
00/04/1990	10:09:00	0.6439	33
00/04/1990	10:09:00	0.6438	33
00/04/1990	10:09:59	0.6439	33
00/04/1990	10:09:59	0.6438	33
00/04/1990	10:09:59	0.6437	33
00/04/1990	10:11:00	0.6435	33
00/04/1990	10:11:00	0.6434	33
00/04/1990	10:11:00	0.6433	33
00/04/1990	10:11:00	0.6437	33
00/04/1990	10:12:00	0.6436	33
00/04/1990	10:12:00	0.6439	33
00/04/1990	10:12:59	0.644	33
00/04/1990	10:12:59	0.6439	33
00/04/1990	10:12:59	0.644	33
00/04/1990	10:12:59	0.6441	33
00/04/1990	10:14:00	0.644	33
00/04/1990	10:14:00	0.6439	33
00/04/1990	10:14:00	0.644	33
00/04/1990	10:14:00	0.6442	33
00/04/1990	10:14:00	0.6443	33
00/04/1990	10:15:00	0.6441	33
00/04/1990	10:15:00	0.644	33
00/04/1990	10:15:00	0.6441	33
00/04/1990	10:15:00	0.6442	33
00/04/1990	10:15:00	0.6443	33
00/04/1990	10:15:00	0.6444	33
00/04/1990	10:15:00	0.6442	33
00/04/1990	10:15:59	0.6441	33
00/04/1990	10:15:59	0.644	33
00/04/1990	10:15:59	0.6442	33
00/04/1990	10:17:00	0.6441	33
00/04/1990	10:17:00	0.6442	33
00/04/1990	10:17:00	0.6443	33
00/04/1990	10:17:00	0.6442	33
00/04/1990	10:17:00	0.6441	33
00/04/1990	10:17:00	0.6442	33
00/04/1990	10:17:00	0.6441	33
00/04/1990	10:18:00	0.6445	33
00/04/1990	10:18:00	0.6443	33
00/04/1990	10:18:00	0.6446	33
00/04/1990	10:18:00	0.6445	33
00/04/1990	10:18:59	0.6444	33
00/04/1990	10:18:59	0.6445	33
00/04/1990	10:18:59	0.6446	33
00/04/1990	10:18:59	0.6447	33
00/04/1990	10:18:59	0.6448	33
00/04/1990	10:18:59	0.6447	33
00/04/1990	10:18:59	0.6446	33
00/04/1990	10:18:59	0.6445	33
00/04/1990	10:18:59	0.6446	33
00/04/1990	10:19:59	0.6445	33
00/04/1990	10:19:59	0.6444	33
00/04/1990	10:19:59	0.6443	33
00/04/1990	10:19:59	0.6441	33
00/04/1990	10:19:59	0.644	33
00/04/1990	10:19:59	0.6441	33
00/04/1990	10:19:59	0.644	33
00/04/1990	10:19:59	0.6439	33
00/04/1990	10:21:00	0.6438	33
00/04/1990	10:21:00	0.6439	33
00/04/1990	10:21:00	0.644	33
00/04/1990	10:21:59	0.6439	33
00/04/1990	10:21:59	0.644	33
00/04/1990	10:21:59	0.6439	33
00/04/1990	10:21:59	0.644	33
00/04/1990	10:22:59	0.6439	33
00/04/1990	10:22:59	0.644	33
00/04/1990	10:24:00	0.6439	33
00/04/1990	10:24:00	0.644	33
00/04/1990	10:24:00	0.6442	33
00/04/1990	10:24:00	0.6441	33
00/04/1990	10:25:00	0.6442	33
00/04/1990	10:25:59	0.6439	33
00/04/1990	10:25:59	0.6438	33
00/04/1990	10:25:59	0.6437	33
00/04/1990	10:25:59	0.6438	33
00/04/1990	10:27:00	0.6439	33
00/04/1990	10:27:00	0.6437	33
00/04/1990	10:27:00	0.6438	33
00/04/1990	10:27:00	0.6437	33
00/04/1990	10:27:00	0.6436	33
00/04/1990	10:27:00	0.6437	33
00/04/1990	10:27:00	0.6438	33
00/04/1990	10:27:00	0.6437	33
00/04/1990	10:27:00	0.6436	33
00/04/1990	10:28:00	0.6437	33
00/04/1990	10:28:00	0.6436	33
00/04/1990	10:28:00	0.6437	33
00/04/1990	10:28:00	0.6436	33
00/04/1990	10:28:00	0.6435	33
00/04/1990	10:28:00	0.6436	33
00/04/1990	10:28:00	0.6438	33
00/04/1990	10:28:59	0.6437	33
00/04/1990	10:28:59	0.6438	33
00/04/1990	10:28:59	0.6437	33
00/04/1990	10:30:00	0.6441	33
00/04/1990	10:30:00	0.6441	33
00/04/1990	10:31:00	0.644	33
00/04/1990	10:31:00	0.6439	33
00/04/1990	10:31:00	0.6438	33
00/04/1990	10:31:00	0.6435	33
00/04/1990	10:31:00	0.6436	33
00/04/1990	10:31:00	0.6438	33
00/04/1990	10:31:59	0.6441	33
00/04/1990	10:31:59	0.6442	33
00/04/1990	10:33:00	0.6439	33
00/04/1990	10:33:00	0.6443	33
00/04/1990	10:33:00	0.6444	33
00/04/1990	10:33:00	0.6443	33
00/04/1990	10:33:00	0.6444	33
00/04/1990	10:33:00	0.6445	33
00/04/1990	10:33:00	0.6444	33
00/04/1990	10:33:00	0.6443	33
00/04/1990	10:34:00	0.6444	33
00/04/1990	10:34:00	0.6443	33
00/04/1990	10:34:59	0.6442	33
00/04/1990	10:34:59	0.6443	33
00/04/1990	10:35:59	0.6442	33
00/04/1990	10:35:59	0.6441	33
00/04/1990	10:35:59	0.6442	33
00/04/1990	10:35:59	0.6445	33
00/04/1990	10:37:00	0.6444	33
00/04/1990	10:37:00	0.6448	33
00/04/1990	10:37:00	0.6447	33
00/04/1990	10:37:00	0.6446	33
00/04/1990	10:37:00	0.6445	33
00/04/1990	10:37:00	0.6444	33
00/04/1990	10:38:00	0.6443	33
00/04/1990	10:38:00	0.6442	33
00/04/1990	10:38:00	0.6441	33
00/04/1990	10:38:00	0.644	33
00/04/1990	10:38:59	0.6441	33
00/04/1990	10:40:00	0.6442	33
00/04/1990	10:40:00	0.6445	33
00/04/1990	10:40:00	0.6444	33
00/04/1990	10:40:00	0.6443	33
00/04/1990	10:41:00	0.6447	33
00/04/1990	10:41:00	0.6448	33
00/04/1990	10:41:59	0.6449	33
00/04/1990	10:41:59	0.6448	33
00/04/1990	10:41:59	0.6449	33
00/04/1990	10:41:59	0.645	33
00/04/1990	10:41:59	0.6449	33
00/04/1990	10:41:59	0.645	33
00/04/1990	10:41:59	0.6449	33
00/04/1990	10:43:00	0.645	33
00/04/1990	10:43:00	0.6451	33
00/04/1990	10:43:00	0.6452	33
00/04/1990	10:43:00	0.6451	33
00/04/1990	10:43:00	0.645	33
00/04/1990	10:43:00	0.6451	33
00/04/1990	10:43:00	0.6452	33
00/04/1990	10:43:00	0.6453	33
00/04/1990	10:43:00	0.6455	33
00/04/1990	10:43:00	0.6456	33
00/04/1990	10:43:00	0.6457	33
00/04/1990	10:43:00	0.6458	33
00/04/1990	10:43:00	0.6457	33
00/04/1990	10:44:00	0.6456	33
00/04/1990	10:44:00	0.6452	33
00/04/1990	10:44:00	0.6451	33
00/04/1990	10:44:00	0.6453	33
00/04/1990	10:44:00	0.6452	33
00/04/1990	10:44:00	0.6451	33
00/04/1990	10:44:00	0.6452	33
00/04/1990	10:44:00	0.6454	33
00/04/1990	10:44:00	0.6455	33
00/04/1990	10:44:00	0.6456	33
00/04/1990	10:44:00	0.6457	33
00/04/1990	10:44:59	0.646	33
00/04/1990	10:44:59	0.6458	33
00/04/1990	10:44:59	0.646	33
00/04/1990	10:44:59	0.6461	33
00/04/1990	10:44:59	0.6462	33
00/04/1990	10:44:59	0.6465	33
00/04/1990	10:44:59	0.6464	33
00/04/1990	10:44:59	0.6462	33
00/04/1990	10:44:59	0.6463	33
00/04/1990	10:46:00	0.646	33
00/04/1990	10:46:00	0.6461	33
00/04/1990	10:46:00	0.6462	33
00/04/1990	10:46:00	0.6463	33
00/04/1990	10:46:00	0.6462	33
00/04/1990	10:46:00	0.6461	33
00/04/1990	10:46:00	0.6462	33
00/04/1990	10:46:00	0.6463	33
00/04/1990	10:46:00	0.6462	33
00/04/1990	10:46:00	0.6461	33
00/04/1990	10:46:00	0.6462	33
00/04/1990	10:46:00	0.6463	33
00/04/1990	10:47:00	0.6462	33
00/04/1990	10:47:00	0.6461	33
00/04/1990	10:47:00	0.6462	33
00/04/1990	10:47:00	0.6464	33
00/04/1990	10:47:00	0.6465	33
00/04/1990	10:47:00	0.6464	33
00/04/1990	10:47:00	0.6463	33
00/04/1990	10:47:00	0.646	33
00/04/1990	10:47:00	0.6461	33
00/04/1990	10:47:59	0.6462	33
00/04/1990	10:47:59	0.646	33
00/04/1990	10:47:59	0.6459	33
00/04/1990	10:47:59	0.6458	33
00/04/1990	10:47:59	0.6459	33
00/04/1990	10:47:59	0.646	33
00/04/1990	10:47:59	0.6459	33
00/04/1990	10:47:59	0.646	33
00/04/1990	10:47:59	0.6462	33
00/04/1990	10:47:59	0.6463	33
00/04/1990	10:49:00	0.6465	33
00/04/1990	10:49:00	0.6466	33
00/04/1990	10:49:00	0.6467	33
00/04/1990	10:49:00	0.6468	33
00/04/1990	10:49:00	0.647	33
00/04/1990	10:49:00	0.6472	33
00/04/1990	10:49:00	0.6475	33
00/04/1990	10:49:00	0.6476	33
00/04/1990	10:50:00	0.6477	33
00/04/1990	10:50:00	0.6478	33
00/04/1990	10:50:00	0.6477	33
00/04/1990	10:50:00	0.6475	33
00/04/1990	10:50:00	0.6475	33
00/04/1990	10:50:00	0.6479	33
00/04/1990	10:50:00	0.648	33
00/04/1990	10:50:59	0.6475	33
00/04/1990	10:50:59	0.6474	33
00/04/1990	10:50:59	0.6475	33
00/04/1990	10:50:59	0.6474	33
00/04/1990	10:50:59	0.6472	33
00/04/1990	10:50:59	0.6475	33
00/04/1990	10:50:59	0.6473	33
00/04/1990	10:50:59	0.6474	33
00/04/1990	10:51:59	0.6473	33
00/04/1990	10:51:59	0.6475	33
00/04/1990	10:51:59	0.6476	33
00/04/1990	10:51:59	0.6477	33
00/04/1990	10:51:59	0.6479	33
00/04/1990	10:51:59	0.6478	33
00/04/1990	10:51:59	0.648	33
00/04/1990	10:53:00	0.6478	33
00/04/1990	10:53:00	0.6477	33
00/04/1990	10:53:00	0.6476	33
00/04/1990	10:53:00	0.6475	33
00/04/1990	10:53:00	0.6476	33
00/04/1990	10:53:00	0.6478	33
00/04/1990	10:53:00	0.648	33
00/04/1990	10:53:00	0.6479	33
00/04/1990	10:53:00	0.6476	33
00/04/1990	10:53:00	0.6477	33
00/04/1990	10:53:00	0.6478	33
00/04/1990	10:53:00	0.648	33
00/04/1990	10:53:00	0.6478	33
00/04/1990	10:53:00	0.6477	33
00/04/1990	10:54:00	0.6478	33
00/04/1990	10:54:00	0.6479	33
00/04/1990	10:54:00	0.6478	33
00/04/1990	10:54:00	0.6476	33
00/04/1990	10:54:00	0.6477	33
00/04/1990	10:54:00	0.6478	33
00/04/1990	10:54:00	0.648	33
00/04/1990	10:54:00	0.6478	33
00/04/1990	10:54:00	0.6476	33
00/04/1990	10:54:00	0.6478	33
00/04/1990	10:54:00	0.6479	33
00/04/1990	10:54:00	0.6478	33
00/04/1990	10:54:00	0.6477	33
00/04/1990	10:54:00	0.6478	33
00/04/1990	10:54:00	0.6476	33
00/04/1990	10:54:59	0.6477	33
00/04/1990	10:54:59	0.6475	33
00/04/1990	10:54:59	0.6473	33
00/04/1990	10:54:59	0.6475	33
00/04/1990	10:54:59	0.6476	33
00/04/1990	10:56:00	0.6477	33
00/04/1990	10:56:00	0.6476	33
00/04/1990	10:56:00	0.6475	33
00/04/1990	10:56:00	0.6477	33
00/04/1990	10:56:00	0.6478	33
00/04/1990	10:56:00	0.6479	33
00/04/1990	10:56:00	0.648	33
00/04/1990	10:56:00	0.6479	33
00/04/1990	10:56:00	0.648	33
00/04/1990	10:57:00	0.6478	33
00/04/1990	10:57:00	0.6477	33
00/04/1990	10:57:00	0.6476	33
00/04/1990	10:57:00	0.6475	33
00/04/1990	10:57:00	0.6476	33
00/04/1990	10:57:00	0.6477	33
00/04/1990	10:57:00	0.6476	33
00/04/1990	10:57:00	0.6475	33
00/04/1990	10:57:59	0.6476	33
00/04/1990	10:57:59	0.6477	33
00/04/1990	10:57:59	0.6478	33
00/04/1990	10:57:59	0.6477	33
00/04/1990	10:57:59	0.6476	33
00/04/1990	10:57:59	0.6475	33
00/04/1990	10:57:59	0.6473	33
00/04/1990	10:57:59	0.6474	33
00/04/1990	10:57:59	0.6472	33
00/04/1990	10:57:59	0.6474	33
00/04/1990	10:57:59	0.6475	33
00/04/1990	10:57:59	0.6474	33
00/04/1990	10:57:59	0.6472	33
00/04/1990	10:59:00	0.6473	33
00/04/1990	10:59:00	0.6474	33
00/04/1990	10:59:00	0.6475	33
00/04/1990	10:59:00	0.6476	33
00/04/1990	10:59:00	0.6477	33
00/04/1990	10:59:00	0.6476	33
00/04/1990	10:59:00	0.6477	33
00/04/1990	11:00:00	0.6475	33
00/04/1990	11:00:00	0.6476	33
00/04/1990	11:00:00	0.6475	33
00/04/1990	11:00:00	0.6474	33
00/04/1990	11:00:00	0.6472	33
00/04/1990	11:00:00	0.6473	33
00/04/1990	11:00:00	0.6472	33
00/04/1990	11:00:00	0.6471	33
00/04/1990	11:00:00	0.6472	33
00/04/1990	11:00:59	0.647	33
00/04/1990	11:00:59	0.6471	33
00/04/1990	11:00:59	0.6472	33
00/04/1990	11:00:59	0.6471	33
00/04/1990	11:00:59	0.647	33
00/04/1990	11:00:59	0.6471	33
00/04/1990	11:00:59	0.647	33
00/04/1990	11:00:59	0.6469	33
00/04/1990	11:00:59	0.6467	33
00/04/1990	11:00:59	0.6468	33
00/04/1990	11:02:00	0.6469	33
00/04/1990	11:02:00	0.647	33
00/04/1990	11:02:00	0.6467	33
00/04/1990	11:02:00	0.647	33
00/04/1990	11:02:00	0.6469	33
00/04/1990	11:03:00	0.6469	33
00/04/1990	11:03:00	0.6468	33
00/04/1990	11:03:00	0.6469	33
00/04/1990	11:03:00	0.647	33
00/04/1990	11:03:00	0.6471	33
00/04/1990	11:03:00	0.6472	33
00/04/1990	11:03:00	0.6473	33
00/04/1990	11:03:59	0.6472	33
00/04/1990	11:03:59	0.6473	33
00/04/1990	11:03:59	0.6474	33
00/04/1990	11:03:59	0.6475	33
00/04/1990	11:03:59	0.6476	33
00/04/1990	11:03:59	0.6475	33
00/04/1990	11:03:59	0.6473	33
00/04/1990	11:04:59	0.6474	33
00/04/1990	11:04:59	0.6471	33
00/04/1990	11:04:59	0.6472	33
00/04/1990	11:04:59	0.6471	33
00/04/1990	11:04:59	0.647	33
00/04/1990	11:04:59	0.6471	33
00/04/1990	11:04:59	0.6472	33
00/04/1990	11:06:00	0.647	33
00/04/1990	11:06:00	0.6469	33
00/04/1990	11:06:00	0.647	33
00/04/1990	11:06:59	0.6471	33
00/04/1990	11:06:59	0.647	33
00/04/1990	11:06:59	0.6472	33
00/04/1990	11:06:59	0.6473	33
00/04/1990	11:06:59	0.6474	33
00/04/1990	11:07:59	0.6473	33
00/04/1990	11:07:59	0.6475	33
00/04/1990	11:09:00	0.6475	33
00/04/1990	11:09:00	0.6472	33
00/04/1990	11:09:00	0.6471	33
00/04/1990	11:09:00	0.6474	33
00/04/1990	11:10:00	0.647	33
00/04/1990	11:10:00	0.6472	33
00/04/1990	11:10:00	0.6473	33
00/04/1990	11:10:00	0.6471	33
00/04/1990	11:10:00	0.6468	33
00/04/1990	11:10:00	0.6469	33
00/04/1990	11:10:00	0.647	33
00/04/1990	11:10:59	0.6469	33
00/04/1990	11:10:59	0.6467	33
00/04/1990	11:10:59	0.6468	33
00/04/1990	11:10:59	0.6468	33
00/04/1990	11:10:59	0.6469	33
00/04/1990	11:12:00	0.6471	33
00/04/1990	11:12:00	0.6472	33
00/04/1990	11:12:00	0.6471	33
00/04/1990	11:12:00	0.647	33
00/04/1990	11:12:00	0.6471	33
00/04/1990	11:12:00	0.647	33
00/04/1990	11:12:00	0.6469	33
00/04/1990	11:13:00	0.6468	33
00/04/1990	11:13:00	0.6469	33
00/04/1990	11:13:00	0.647	33
00/04/1990	11:13:00	0.6469	33
00/04/1990	11:13:59	0.6466	33
00/04/1990	11:13:59	0.6469	33
00/04/1990	11:13:59	0.6468	33
00/04/1990	11:13:59	0.6469	33
00/04/1990	11:13:59	0.6472	33
00/04/1990	11:15:00	0.647	33
00/04/1990	11:15:00	0.6471	33
00/04/1990	11:15:00	0.647	33
00/04/1990	11:15:00	0.6469	33
00/04/1990	11:15:00	0.647	33
00/04/1990	11:15:00	0.6469	33
00/04/1990	11:15:00	0.6468	33
00/04/1990	11:16:00	0.6467	33
00/04/1990	11:16:00	0.6466	33
00/04/1990	11:16:00	0.6468	33
00/04/1990	11:16:59	0.6469	33
00/04/1990	11:16:59	0.6468	33
00/04/1990	11:16:59	0.6469	33
00/04/1990	11:16:59	0.6467	33
00/04/1990	11:16:59	0.6466	33
00/04/1990	11:16:59	0.6465	33
00/04/1990	11:18:00	0.6467	33
00/04/1990	11:18:00	0.6466	33
00/04/1990	11:18:00	0.6467	33
00/04/1990	11:18:00	0.6466	33
00/04/1990	11:18:00	0.6467	33
00/04/1990	11:19:00	0.6465	33
00/04/1990	11:19:59	0.6466	33
00/04/1990	11:19:59	0.6465	33
00/04/1990	11:19:59	0.6466	33
00/04/1990	11:19:59	0.6468	33
00/04/1990	11:19:59	0.6467	33
00/04/1990	11:19:59	0.6468	33
00/04/1990	11:20:59	0.6469	33
00/04/1990	11:20:59	0.647	33
00/04/1990	11:20:59	0.6469	33
00/04/1990	11:22:00	0.6468	33
00/04/1990	11:22:00	0.6469	33
00/04/1990	11:22:00	0.6468	33
00/04/1990	11:22:00	0.6467	33
00/04/1990	11:22:00	0.6466	33
00/04/1990	11:22:00	0.6465	33
00/04/1990	11:22:00	0.6466	33
00/04/1990	11:22:00	0.6465	33
00/04/1990	11:23:00	0.6464	33
00/04/1990	11:23:00	0.6465	33
00/04/1990	11:23:00	0.6464	33
00/04/1990	11:23:00	0.6463	33
00/04/1990	11:23:00	0.6465	33
00/04/1990	11:23:00	0.6464	33
00/04/1990	11:25:00	0.6465	33
00/04/1990	11:25:00	0.6464	33
00/04/1990	11:26:00	0.6466	33
00/04/1990	11:26:59	0.6467	33
00/04/1990	11:26:59	0.6468	33
00/04/1990	11:26:59	0.647	33
00/04/1990	11:28:00	0.6469	33
00/04/1990	11:28:00	0.6471	33
00/04/1990	11:29:00	0.647	33
00/04/1990	11:29:00	0.6468	33
00/04/1990	11:29:59	0.6467	33
00/04/1990	11:29:59	0.6468	33
00/04/1990	11:29:59	0.647	33
00/04/1990	11:31:00	0.6471	33
00/04/1990	11:31:00	0.647	33
00/04/1990	11:31:00	0.6471	33
00/04/1990	11:31:00	0.647	33
00/04/1990	11:32:00	0.6469	33
00/04/1990	11:34:00	0.6468	33
00/04/1990	11:34:00	0.6467	33
00/04/1990	11:34:00	0.6465	33
00/04/1990	11:34:00	0.6466	33
00/04/1990	11:34:00	0.6465	33
00/04/1990	11:34:00	0.6466	33
00/04/1990	11:34:00	0.6467	33
00/04/1990	11:35:00	0.6466	33
00/04/1990	11:35:00	0.6465	33
00/04/1990	11:35:00	0.6466	33
00/04/1990	11:35:59	0.6467	33
00/04/1990	11:35:59	0.6466	33
00/04/1990	11:35:59	0.6467	33
00/04/1990	11:36:59	0.6464	33
00/04/1990	11:36:59	0.6463	33
00/04/1990	11:36:59	0.6464	33
00/04/1990	11:38:00	0.6465	33
00/04/1990	11:38:00	0.6466	33
00/04/1990	11:38:00	0.6467	33
00/04/1990	11:39:00	0.6466	33
00/04/1990	11:39:00	0.6465	33
00/04/1990	11:39:00	0.6467	33
00/04/1990	11:39:59	0.6465	33
00/04/1990	11:41:00	0.6466	33
00/04/1990	11:41:00	0.6467	33
00/04/1990	11:42:00	0.6466	33
00/04/1990	11:42:00	0.6464	33
00/04/1990	11:42:00	0.6465	33
00/04/1990	11:42:59	0.6465	33
00/04/1990	11:42:59	0.6466	33
00/04/1990	11:42:59	0.6465	33
00/04/1990	11:44:00	0.6467	33
00/04/1990	11:44:00	0.6466	33
00/04/1990	11:44:00	0.6468	33
00/04/1990	11:44:00	0.6467	33
00/04/1990	11:44:00	0.6468	33
00/04/1990	11:45:00	0.6467	33
00/04/1990	11:45:00	0.6466	33
00/04/1990	11:45:00	0.6465	33
00/04/1990	11:45:00	0.6464	33
00/04/1990	11:45:59	0.6465	33
00/04/1990	11:45:59	0.6464	33
00/04/1990	11:47:00	0.6465	33
00/04/1990	11:48:00	0.6466	33
00/04/1990	11:48:59	0.6467	33
00/04/1990	11:49:59	0.6466	33
00/04/1990	11:49:59	0.6468	33
00/04/1990	11:51:00	0.6467	33
00/04/1990	11:51:00	0.6468	33
00/04/1990	11:51:00	0.6467	33
00/04/1990	11:51:00	0.6468	33
00/04/1990	11:51:00	0.6469	33
00/04/1990	11:51:00	0.6468	33
00/04/1990	11:51:59	0.6467	33
00/04/1990	11:51:59	0.6468	33
00/04/1990	11:51:59	0.6467	33
00/04/1990	11:52:59	0.6467	33
00/04/1990	11:52:59	0.6466	33
00/04/1990	11:54:00	0.6465	33
00/04/1990	11:54:00	0.6466	33
00/04/1990	11:55:59	0.6465	33
00/04/1990	11:55:59	0.6466	33
00/04/1990	11:55:59	0.6467	33
00/04/1990	11:55:59	0.6468	33
00/04/1990	11:57:00	0.6467	33
00/04/1990	11:57:00	0.6468	33
00/04/1990	11:57:00	0.6467	33
00/04/1990	11:57:00	0.6466	33
00/04/1990	12:00:00	0.6465	33
00/04/1990	12:00:00	0.6464	33
00/04/1990	12:01:00	0.6465	33
00/04/1990	12:01:00	0.6466	33
00/04/1990	12:01:00	0.6467	33
00/04/1990	12:01:59	0.6466	33
00/04/1990	12:03:00	0.6467	33
00/04/1990	12:03:00	0.6466	33
00/04/1990	12:04:00	0.6468	33
00/04/1990	12:04:00	0.6469	33
00/04/1990	12:04:00	0.647	33
00/04/1990	12:04:00	0.6468	33
00/04/1990	12:04:59	0.6466	33
00/04/1990	12:05:59	0.6468	33
00/04/1990	12:05:59	0.6467	33
00/04/1990	12:05:59	0.6468	33
00/04/1990	12:07:00	0.6467	33
00/04/1990	12:07:00	0.6468	33
00/04/1990	12:07:00	0.6469	33
00/04/1990	12:07:00	0.647	33
00/04/1990	12:08:00	0.6471	33
00/04/1990	12:08:00	0.6469	33
00/04/1990	12:08:00	0.6468	33
00/04/1990	12:08:00	0.6467	33
00/04/1990	12:08:00	0.6468	33
00/04/1990	12:08:59	0.6467	33
00/04/1990	12:08:59	0.6468	33
00/04/1990	12:08:59	0.6469	33
00/04/1990	12:10:00	0.647	33
00/04/1990	12:11:00	0.6469	33
00/04/1990	12:11:00	0.647	33
00/04/1990	12:11:59	0.6472	33
00/04/1990	12:11:59	0.6473	33
00/04/1990	12:11:59	0.6471	33
00/04/1990	12:11:59	0.6473	33
00/04/1990	12:11:59	0.6474	33
00/04/1990	12:11:59	0.6472	33
00/04/1990	12:13:00	0.6473	33
00/04/1990	12:13:00	0.6472	33
00/04/1990	12:13:00	0.6471	33
00/04/1990	12:14:00	0.6472	33
00/04/1990	12:14:00	0.6473	33
00/04/1990	12:14:00	0.6472	33
00/04/1990	12:14:00	0.6471	33
00/04/1990	12:14:59	0.6473	33
00/04/1990	12:14:59	0.6474	33
00/04/1990	12:14:59	0.6473	33
00/04/1990	12:16:00	0.6471	33
00/04/1990	12:16:00	0.6469	33
00/04/1990	12:16:00	0.647	33
00/04/1990	12:17:00	0.6467	33
00/04/1990	12:17:00	0.6468	33
00/04/1990	12:17:00	0.6469	33
00/04/1990	12:17:59	0.647	33
00/04/1990	12:17:59	0.6469	33
00/04/1990	12:17:59	0.647	33
00/04/1990	12:19:00	0.6469	33
00/04/1990	12:19:00	0.647	33
00/04/1990	12:20:00	0.6471	33
00/04/1990	12:20:00	0.6472	33
00/04/1990	12:20:59	0.6474	33
00/04/1990	12:20:59	0.6475	33
00/04/1990	12:20:59	0.6474	33
00/04/1990	12:20:59	0.6475	33
00/04/1990	12:20:59	0.6476	33
00/04/1990	12:20:59	0.6477	33
00/04/1990	12:20:59	0.6476	33
00/04/1990	12:21:59	0.6475	33
00/04/1990	12:21:59	0.6477	33
00/04/1990	12:23:00	0.6476	33
00/04/1990	12:23:00	0.6477	33
00/04/1990	12:23:00	0.6479	33
00/04/1990	12:23:00	0.6478	33
00/04/1990	12:23:00	0.6477	33
00/04/1990	12:23:00	0.6478	33
00/04/1990	12:23:00	0.6479	33
00/04/1990	12:24:00	0.6478	33
00/04/1990	12:24:00	0.6477	33
00/04/1990	12:24:00	0.6476	33
00/04/1990	12:24:00	0.6475	33
00/04/1990	12:24:00	0.6476	33
00/04/1990	12:24:00	0.6477	33
00/04/1990	12:24:59	0.6476	33
00/04/1990	12:24:59	0.6475	33
00/04/1990	12:24:59	0.6476	33
00/04/1990	12:24:59	0.6477	33
00/04/1990	12:24:59	0.6476	33
00/04/1990	12:24:59	0.6475	33
00/04/1990	12:24:59	0.6474	33
00/04/1990	12:24:59	0.6473	33
00/04/1990	12:24:59	0.6477	33
00/04/1990	12:24:59	0.6476	33
00/04/1990	12:26:00	0.6477	33
00/04/1990	12:26:00	0.6476	33
00/04/1990	12:26:00	0.6477	33
00/04/1990	12:26:00	0.6476	33
00/04/1990	12:27:00	0.6477	33
00/04/1990	12:27:00	0.6476	33
00/04/1990	12:27:00	0.6474	33
00/04/1990	12:27:00	0.6475	33
00/04/1990	12:27:00	0.6476	33
00/04/1990	12:27:00	0.6477	33
00/04/1990	12:27:00	0.6478	33
00/04/1990	12:27:00	0.6477	33
00/04/1990	12:27:59	0.6478	33
00/04/1990	12:27:59	0.6477	33
00/04/1990	12:27:59	0.6476	33
00/04/1990	12:29:00	0.6477	33
00/04/1990	12:29:00	0.6478	33
00/04/1990	12:29:00	0.6479	33
00/04/1990	12:29:00	0.648	33
00/04/1990	12:29:00	0.6481	33
00/04/1990	12:29:00	0.6482	33
00/04/1990	12:29:00	0.6483	33
00/04/1990	12:29:00	0.6482	33
00/04/1990	12:29:00	0.6481	33
00/04/1990	12:29:00	0.648	33
00/04/1990	12:29:00	0.6484	33
00/04/1990	12:29:00	0.6483	33
00/04/1990	12:29:00	0.6479	33
00/04/1990	12:29:00	0.6478	33
00/04/1990	12:30:00	0.6476	33
00/04/1990	12:30:00	0.6477	33
00/04/1990	12:30:00	0.6478	33
00/04/1990	12:30:00	0.6477	33
00/04/1990	12:30:00	0.6476	33
00/04/1990	12:30:00	0.6477	33
00/04/1990	12:30:00	0.6476	33
00/04/1990	12:30:59	0.6477	33
00/04/1990	12:30:59	0.6476	33
00/04/1990	12:32:00	0.6477	33
00/04/1990	12:32:00	0.6476	33
00/04/1990	12:32:00	0.6475	33
00/04/1990	12:33:00	0.6477	33
00/04/1990	12:33:00	0.6476	33
00/04/1990	12:33:59	0.6475	33
00/04/1990	12:33:59	0.6476	33
00/04/1990	12:33:59	0.6478	33
00/04/1990	12:33:59	0.6479	33
00/04/1990	12:34:59	0.6477	33
00/04/1990	12:36:00	0.6476	33
00/04/1990	12:36:00	0.6475	33
00/04/1990	12:36:00	0.6476	33
00/04/1990	12:36:59	0.6477	33
00/04/1990	12:36:59	0.6476	33
00/04/1990	12:36:59	0.6478	33
00/04/1990	12:36:59	0.6477	33
00/04/1990	12:37:59	0.6476	33
00/04/1990	12:37:59	0.6477	33
00/04/1990	12:39:00	0.6478	33
00/04/1990	12:39:00	0.6479	33
00/04/1990	12:39:00	0.648	33
00/04/1990	12:39:00	0.6479	33
00/04/1990	12:40:00	0.6478	33
00/04/1990	12:40:00	0.6479	33
00/04/1990	12:40:00	0.648	33
00/04/1990	12:40:00	0.6481	33
00/04/1990	12:40:00	0.648	33
00/04/1990	12:40:00	0.6481	33
00/04/1990	12:40:59	0.6482	33
00/04/1990	12:40:59	0.6483	33
00/04/1990	12:40:59	0.6484	33
00/04/1990	12:40:59	0.6483	33
00/04/1990	12:40:59	0.6484	33
00/04/1990	12:40:59	0.6485	33
00/04/1990	12:40:59	0.6484	33
00/04/1990	12:40:59	0.6483	33
00/04/1990	12:40:59	0.6484	33
00/04/1990	12:40:59	0.6485	33
00/04/1990	12:40:59	0.6485	33
00/04/1990	12:42:00	0.6484	33
00/04/1990	12:42:00	0.6483	33
00/04/1990	12:42:00	0.6484	33
00/04/1990	12:42:00	0.6483	33
00/04/1990	12:42:00	0.6484	33
00/04/1990	12:42:00	0.6485	33
00/04/1990	12:42:00	0.6484	33
00/04/1990	12:43:00	0.6483	33
00/04/1990	12:43:00	0.6482	33
00/04/1990	12:43:00	0.6483	33
00/04/1990	12:43:00	0.6481	33
00/04/1990	12:43:00	0.6482	33
00/04/1990	12:43:59	0.6481	33
00/04/1990	12:43:59	0.648	33
00/04/1990	12:43:59	0.6481	33
00/04/1990	12:43:59	0.648	33
00/04/1990	12:43:59	0.6479	33
00/04/1990	12:43:59	0.648	33
00/04/1990	12:43:59	0.6481	33
00/04/1990	12:43:59	0.6482	33
00/04/1990	12:43:59	0.6483	33
00/04/1990	12:45:00	0.6482	33
00/04/1990	12:45:00	0.648	33
00/04/1990	12:45:00	0.6479	33
00/04/1990	12:45:00	0.6476	33
00/04/1990	12:45:00	0.6475	33
00/04/1990	12:45:00	0.6476	33
00/04/1990	12:45:00	0.6478	33
00/04/1990	12:45:00	0.6475	33
00/04/1990	12:45:00	0.6477	33
00/04/1990	12:46:00	0.6478	33
00/04/1990	12:46:00	0.6477	33
00/04/1990	12:46:00	0.6478	33
00/04/1990	12:46:00	0.6477	33
00/04/1990	12:46:59	0.6476	33
00/04/1990	12:46:59	0.6478	33
00/04/1990	12:46:59	0.6479	33
00/04/1990	12:46:59	0.648	33
00/04/1990	12:48:00	0.6481	33
00/04/1990	12:48:00	0.6482	33
00/04/1990	12:48:00	0.6481	33
00/04/1990	12:48:00	0.648	33
00/04/1990	12:48:00	0.6481	33
00/04/1990	12:48:00	0.648	33
00/04/1990	12:48:00	0.6481	33
00/04/1990	12:48:00	0.6482	33
00/04/1990	12:48:00	0.6484	33
00/04/1990	12:48:00	0.6483	33
00/04/1990	12:48:00	0.6485	33
00/04/1990	12:48:00	0.6484	33
00/04/1990	12:49:00	0.6482	33
00/04/1990	12:49:00	0.6483	33
00/04/1990	12:49:00	0.6484	33
00/04/1990	12:49:00	0.6485	33
00/04/1990	12:49:59	0.6486	33
00/04/1990	12:49:59	0.6484	33
00/04/1990	12:49:59	0.6485	33
00/04/1990	12:49:59	0.6486	33
00/04/1990	12:49:59	0.6485	33
00/04/1990	12:50:59	0.6484	33
00/04/1990	12:50:59	0.6483	33
00/04/1990	12:50:59	0.6484	33
00/04/1990	12:50:59	0.6483	33
00/04/1990	12:52:00	0.6484	33
00/04/1990	12:52:00	0.6483	33
00/04/1990	12:52:00	0.6485	33
00/04/1990	12:53:00	0.6484	33
00/04/1990	12:53:00	0.6485	33
00/04/1990	12:53:59	0.6486	33
00/04/1990	12:53:59	0.6487	33
00/04/1990	12:53:59	0.6486	33
00/04/1990	12:53:59	0.6485	33
00/04/1990	12:53:59	0.6486	33
00/04/1990	12:53:59	0.6487	33
00/04/1990	12:53:59	0.6486	33
00/04/1990	12:55:00	0.6485	33
00/04/1990	12:55:00	0.6486	33
00/04/1990	12:55:00	0.6487	33
00/04/1990	12:55:00	0.6488	33
00/04/1990	12:55:00	0.6489	33
00/04/1990	12:55:00	0.649	33
00/04/1990	12:55:00	0.6489	33
00/04/1990	12:55:00	0.6488	33
00/04/1990	12:55:00	0.6489	33
00/04/1990	12:55:00	0.649	33
00/04/1990	12:55:00	0.6491	33
00/04/1990	12:55:00	0.649	33
00/04/1990	12:56:00	0.6491	33
00/04/1990	12:56:00	0.6492	33
00/04/1990	12:56:00	0.6491	33
00/04/1990	12:56:00	0.649	33
00/04/1990	12:56:00	0.6491	33
00/04/1990	12:56:00	0.649	33
00/04/1990	12:56:00	0.6489	33
00/04/1990	12:56:00	0.649	33
00/04/1990	12:56:00	0.6489	33
00/04/1990	12:56:00	0.6488	33
00/04/1990	12:56:59	0.6489	33
00/04/1990	12:56:59	0.6488	33
00/04/1990	12:56:59	0.6489	33
00/04/1990	12:56:59	0.649	33
00/04/1990	12:56:59	0.6489	33
00/04/1990	12:56:59	0.6488	33
00/04/1990	12:56:59	0.6487	33
00/04/1990	12:56:59	0.6488	33
00/04/1990	12:56:59	0.6489	33
00/04/1990	12:56:59	0.649	33
00/04/1990	12:58:00	0.6489	33
00/04/1990	12:58:00	0.6488	33
00/04/1990	12:58:00	0.6487	33
00/04/1990	12:58:00	0.6485	33
00/04/1990	12:58:00	0.6484	33
00/04/1990	12:58:00	0.6485	33
00/04/1990	12:58:00	0.6486	33
00/04/1990	12:58:00	0.6488	33
00/04/1990	12:58:00	0.6487	33
00/04/1990	12:58:00	0.6486	33
00/04/1990	12:59:00	0.6487	33
00/04/1990	12:59:00	0.6488	33
00/04/1990	12:59:00	0.6489	33
00/04/1990	12:59:00	0.6488	33
00/04/1990	12:59:00	0.6487	33
00/04/1990	12:59:59	0.6488	33
00/04/1990	12:59:59	0.6489	33
00/04/1990	12:59:59	0.649	33
00/04/1990	12:59:59	0.6491	33
00/04/1990	12:59:59	0.6492	33
00/04/1990	12:59:59	0.6491	33
00/04/1990	12:59:59	0.649	33
00/04/1990	13:01:00	0.6489	33
00/04/1990	13:01:00	0.6488	33
00/04/1990	13:01:00	0.6486	33
00/04/1990	13:01:00	0.6487	33
00/04/1990	13:01:00	0.6488	33
00/04/1990	13:01:00	0.6489	33
00/04/1990	13:02:00	0.6488	33
00/04/1990	13:02:00	0.6489	33
00/04/1990	13:02:00	0.649	33
00/04/1990	13:02:00	0.6489	33
00/04/1990	13:02:00	0.6488	33
00/04/1990	13:02:00	0.6487	33
00/04/1990	13:02:00	0.6486	33
00/04/1990	13:02:00	0.6487	33
00/04/1990	13:02:00	0.6488	33
00/04/1990	13:02:00	0.6487	33
00/04/1990	13:02:00	0.6486	33
00/04/1990	13:02:00	0.6487	33
00/04/1990	13:02:00	0.6488	33
00/04/1990	13:02:00	0.6489	33
00/04/1990	13:02:59	0.6488	33
00/04/1990	13:04:00	0.6487	33
00/04/1990	13:05:00	0.6486	33
00/04/1990	13:05:00	0.6485	33
00/04/1990	13:05:00	0.6484	33
00/04/1990	13:05:00	0.6483	33
00/04/1990	13:05:59	0.6481	33
00/04/1990	13:05:59	0.648	33
00/04/1990	13:05:59	0.6481	33
00/04/1990	13:05:59	0.648	33
00/04/1990	13:05:59	0.6481	33
00/04/1990	13:06:59	0.648	33
00/04/1990	13:06:59	0.6481	33
00/04/1990	13:06:59	0.648	33
00/04/1990	13:06:59	0.6479	33
00/04/1990	13:08:00	0.648	33
00/04/1990	13:08:00	0.6479	33
00/04/1990	13:08:00	0.648	33
00/04/1990	13:08:00	0.6481	33
00/04/1990	13:08:00	0.648	33
00/04/1990	13:08:00	0.6479	33
00/04/1990	13:08:00	0.648	33
00/04/1990	13:09:00	0.6479	33
00/04/1990	13:09:00	0.6477	33
00/04/1990	13:09:00	0.6476	33
00/04/1990	13:09:00	0.6475	33
00/04/1990	13:09:00	0.6474	33
00/04/1990	13:09:59	0.6475	33
00/04/1990	13:09:59	0.6476	33
00/04/1990	13:09:59	0.6475	33
00/04/1990	13:09:59	0.6474	33
00/04/1990	13:09:59	0.6473	33
00/04/1990	13:09:59	0.6472	33
00/04/1990	13:09:59	0.6471	33
00/04/1990	13:09:59	0.6472	33
00/04/1990	13:09:59	0.6471	33
00/04/1990	13:09:59	0.647	33
00/04/1990	13:09:59	0.6471	33
00/04/1990	13:11:00	0.647	33
00/04/1990	13:11:00	0.6469	33
00/04/1990	13:11:00	0.647	33
00/04/1990	13:11:00	0.6471	33
00/04/1990	13:11:00	0.6472	33
00/04/1990	13:11:00	0.6471	33
00/04/1990	13:12:00	0.6472	33
00/04/1990	13:12:00	0.6473	33
00/04/1990	13:12:00	0.6474	33
00/04/1990	13:12:00	0.6475	33
00/04/1990	13:12:00	0.6476	33
00/04/1990	13:12:00	0.6475	33
00/04/1990	13:12:00	0.6478	33
00/04/1990	13:12:59	0.6476	33
00/04/1990	13:12:59	0.6477	33
00/04/1990	13:12:59	0.6478	33
00/04/1990	13:12:59	0.6477	33
00/04/1990	13:12:59	0.6475	33
00/04/1990	13:14:00	0.6474	33
00/04/1990	13:14:00	0.6475	33
00/04/1990	13:15:00	0.6474	33
00/04/1990	13:15:00	0.6475	33
00/04/1990	13:15:59	0.6474	33
00/04/1990	13:17:00	0.6473	33
00/04/1990	13:17:00	0.6474	33
00/04/1990	13:17:00	0.6473	33
00/04/1990	13:17:00	0.6474	33
00/04/1990	13:18:00	0.6477	33
00/04/1990	13:18:00	0.6476	33
00/04/1990	13:18:00	0.6479	33
00/04/1990	13:18:00	0.648	33
00/04/1990	13:18:00	0.6481	33
00/04/1990	13:18:00	0.6482	33
00/04/1990	13:18:59	0.6483	33
00/04/1990	13:18:59	0.6484	33
00/04/1990	13:18:59	0.6485	33
00/04/1990	13:18:59	0.6484	33
00/04/1990	13:18:59	0.6485	33
00/04/1990	13:18:59	0.6486	33
00/04/1990	13:18:59	0.6487	33
00/04/1990	13:18:59	0.6486	33
00/04/1990	13:18:59	0.6487	33
00/04/1990	13:18:59	0.6488	33
00/04/1990	13:19:59	0.6487	33
00/04/1990	13:19:59	0.6488	33
00/04/1990	13:19:59	0.6486	33
00/04/1990	13:21:00	0.6485	33
00/04/1990	13:21:00	0.6484	33
00/04/1990	13:21:00	0.6483	33
00/04/1990	13:21:00	0.6484	33
00/04/1990	13:21:59	0.6483	33
00/04/1990	13:21:59	0.6482	33
00/04/1990	13:21:59	0.6481	33
00/04/1990	13:21:59	0.6482	33
00/04/1990	13:21:59	0.6485	33
00/04/1990	13:21:59	0.6484	33
00/04/1990	13:21:59	0.6484	33
00/04/1990	13:22:59	0.6483	33
00/04/1990	13:22:59	0.6484	33
00/04/1990	13:25:00	0.6484	33
00/04/1990	13:25:00	0.648	33
00/04/1990	13:25:59	0.6483	33
00/04/1990	13:25:59	0.6485	33
00/04/1990	13:25:59	0.6486	33
00/04/1990	13:25:59	0.6487	33
00/04/1990	13:25:59	0.6488	33
00/04/1990	13:25:59	0.6489	33
00/04/1990	13:27:00	0.6488	33
00/04/1990	13:27:00	0.6489	33
00/04/1990	13:27:00	0.649	33
00/04/1990	13:27:00	0.6491	33
00/04/1990	13:27:00	0.6492	33
00/04/1990	13:27:00	0.6493	33
00/04/1990	13:27:00	0.6491	33
00/04/1990	13:27:00	0.649	33
00/04/1990	13:28:00	0.6492	33
00/04/1990	13:28:00	0.6491	33
00/04/1990	13:28:00	0.6491	33
00/04/1990	13:28:00	0.6492	33
00/04/1990	13:28:00	0.6493	33
00/04/1990	13:28:00	0.6495	33
00/04/1990	13:28:00	0.6494	33
00/04/1990	13:28:59	0.6493	33
00/04/1990	13:28:59	0.6494	33
00/04/1990	13:28:59	0.6491	33
00/04/1990	13:28:59	0.649	33
00/04/1990	13:28:59	0.6491	33
00/04/1990	13:28:59	0.6492	33
00/04/1990	13:30:00	0.6494	33
00/04/1990	13:30:00	0.6495	33
00/04/1990	13:30:00	0.6494	33
00/04/1990	13:30:00	0.6495	33
00/04/1990	13:30:00	0.6496	33
00/04/1990	13:30:00	0.6497	33
00/04/1990	13:30:00	0.6496	33
00/04/1990	13:30:00	0.6495	33
00/04/1990	13:30:00	0.6496	33
00/04/1990	13:31:00	0.6495	33
00/04/1990	13:31:00	0.6494	33
00/04/1990	13:31:00	0.6495	33
00/04/1990	13:31:00	0.6494	33
00/04/1990	13:31:00	0.6492	33
00/04/1990	13:31:00	0.6493	33
00/04/1990	13:31:00	0.6494	33
00/04/1990	13:31:00	0.6495	33
00/04/1990	13:31:00	0.6497	33
00/04/1990	13:31:00	0.6498	33
00/04/1990	13:31:00	0.6499	33
00/04/1990	13:31:59	0.6498	33
00/04/1990	13:31:59	0.6497	33
00/04/1990	13:31:59	0.6498	33
00/04/1990	13:31:59	0.6497	33
00/04/1990	13:31:59	0.6498	33
00/04/1990	13:33:00	0.6499	33
00/04/1990	13:33:00	0.65	33
00/04/1990	13:33:00	0.6499	33
00/04/1990	13:33:00	0.6498	33
00/04/1990	13:33:00	0.6497	33
00/04/1990	13:33:00	0.6496	33
00/04/1990	13:33:00	0.6497	33
00/04/1990	13:33:00	0.6498	33
00/04/1990	13:33:00	0.6497	33
00/04/1990	13:33:00	0.6496	33
00/04/1990	13:33:00	0.6495	33
00/04/1990	13:34:00	0.6497	33
00/04/1990	13:34:00	0.6498	33
00/04/1990	13:34:00	0.6499	33
00/04/1990	13:34:00	0.65	33
00/04/1990	13:34:00	0.6501	33
00/04/1990	13:34:00	0.6502	33
00/04/1990	13:34:00	0.6503	33
00/04/1990	13:34:00	0.6504	33
00/04/1990	13:34:00	0.6505	33
00/04/1990	13:34:59	0.6503	33
00/04/1990	13:34:59	0.6504	33
00/04/1990	13:34:59	0.6505	33
00/04/1990	13:34:59	0.6504	33
00/04/1990	13:34:59	0.6505	33
00/04/1990	13:34:59	0.6504	33
00/04/1990	13:34:59	0.6505	33
00/04/1990	13:34:59	0.6504	33
00/04/1990	13:34:59	0.6503	33
00/04/1990	13:35:59	0.6504	33
00/04/1990	13:35:59	0.6505	33
00/04/1990	13:35:59	0.6506	33
00/04/1990	13:35:59	0.6504	33
00/04/1990	13:35:59	0.6505	33
00/04/1990	13:35:59	0.6506	33
00/04/1990	13:35:59	0.6505	33
00/04/1990	13:35:59	0.6506	33
00/04/1990	13:35:59	0.6507	33
00/04/1990	13:35:59	0.6508	33
00/04/1990	13:35:59	0.6507	33
00/04/1990	13:37:00	0.6506	33
00/04/1990	13:37:00	0.6505	33
00/04/1990	13:37:00	0.6504	33
00/04/1990	13:37:00	0.6505	33
00/04/1990	13:37:00	0.6506	33
00/04/1990	13:38:00	0.6505	33
00/04/1990	13:38:00	0.6504	33
00/04/1990	13:38:00	0.6503	33
00/04/1990	13:38:00	0.6504	33
00/04/1990	13:38:00	0.6503	33
00/04/1990	13:38:00	0.6502	33
00/04/1990	13:38:00	0.6501	33
00/04/1990	13:38:59	0.6502	33
00/04/1990	13:38:59	0.6503	33
00/04/1990	13:38:59	0.6504	33
00/04/1990	13:38:59	0.6503	33
00/04/1990	13:38:59	0.6504	33
00/04/1990	13:40:00	0.6505	33
00/04/1990	13:40:00	0.6506	33
00/04/1990	13:40:00	0.6505	33
00/04/1990	13:40:00	0.6504	33
00/04/1990	13:40:00	0.6503	33
00/04/1990	13:40:00	0.6505	33
00/04/1990	13:40:00	0.6504	33
00/04/1990	13:41:00	0.6503	33
00/04/1990	13:41:00	0.6504	33
00/04/1990	13:41:00	0.6505	33
00/04/1990	13:41:00	0.6504	33
00/04/1990	13:41:00	0.6503	33
00/04/1990	13:41:00	0.6504	33
00/04/1990	13:41:00	0.6505	33
00/04/1990	13:41:00	0.6506	33
00/04/1990	13:41:59	0.6505	33
00/04/1990	13:41:59	0.6506	33
00/04/1990	13:41:59	0.6507	33
00/04/1990	13:41:59	0.6506	33
00/04/1990	13:41:59	0.6507	33
00/04/1990	13:41:59	0.6508	33
00/04/1990	13:41:59	0.6507	33
00/04/1990	13:41:59	0.6506	33
00/04/1990	13:43:00	0.6507	33
00/04/1990	13:43:00	0.6508	33
00/04/1990	13:43:00	0.6507	33
00/04/1990	13:43:00	0.6508	33
00/04/1990	13:44:00	0.6507	33
00/04/1990	13:44:00	0.6506	33
00/04/1990	13:44:00	0.6507	33
00/04/1990	13:44:00	0.6508	33
00/04/1990	13:44:00	0.6509	33
00/04/1990	13:44:00	0.651	33
00/04/1990	13:44:00	0.6509	33
00/04/1990	13:44:00	0.6508	33
00/04/1990	13:44:00	0.6507	33
00/04/1990	13:44:59	0.6509	33
00/04/1990	13:44:59	0.651	33
00/04/1990	13:44:59	0.6509	33
00/04/1990	13:44:59	0.651	33
00/04/1990	13:44:59	0.6509	33
00/04/1990	13:44:59	0.6508	33
00/04/1990	13:46:00	0.6507	33
00/04/1990	13:46:00	0.6506	33
00/04/1990	13:46:00	0.6507	33
00/04/1990	13:46:00	0.6509	33
00/04/1990	13:47:00	0.6508	33
00/04/1990	13:47:00	0.6509	33
00/04/1990	13:47:00	0.651	33
00/04/1990	13:47:00	0.6509	33
00/04/1990	13:47:00	0.6508	33
00/04/1990	13:47:00	0.651	33
00/04/1990	13:47:00	0.6509	33
00/04/1990	13:47:00	0.6508	33
00/04/1990	13:47:00	0.6509	33
00/04/1990	13:47:59	0.651	33
00/04/1990	13:47:59	0.6511	33
00/04/1990	13:47:59	0.651	33
00/04/1990	13:47:59	0.6509	33
00/04/1990	13:47:59	0.6508	33
00/04/1990	13:47:59	0.6507	33
00/04/1990	13:47:59	0.6508	33
00/04/1990	13:49:00	0.6507	33
00/04/1990	13:49:00	0.6508	33
00/04/1990	13:49:00	0.6507	33
00/04/1990	13:49:00	0.6508	33
00/04/1990	13:49:00	0.6507	33
00/04/1990	13:49:00	0.6508	33
00/04/1990	13:50:00	0.6509	33
00/04/1990	13:50:00	0.651	33
00/04/1990	13:50:00	0.6511	33
00/04/1990	13:50:00	0.651	33
00/04/1990	13:50:00	0.6509	33
00/04/1990	13:50:00	0.6511	33
00/04/1990	13:50:00	0.651	33
00/04/1990	13:50:00	0.651	33
00/04/1990	13:50:59	0.6509	33
00/04/1990	13:50:59	0.6508	33
00/04/1990	13:50:59	0.6509	33
00/04/1990	13:50:59	0.6508	33
00/04/1990	13:50:59	0.6507	33
00/04/1990	13:50:59	0.6506	33
00/04/1990	13:50:59	0.6505	33
00/04/1990	13:50:59	0.6504	33
00/04/1990	13:50:59	0.6503	33
00/04/1990	13:51:59	0.6504	33
00/04/1990	13:51:59	0.6505	33
00/04/1990	13:51:59	0.6504	33
00/04/1990	13:51:59	0.6505	33
00/04/1990	13:51:59	0.6504	33
00/04/1990	13:51:59	0.6505	33
00/04/1990	13:51:59	0.6506	33
00/04/1990	13:51:59	0.6505	33
00/04/1990	13:51:59	0.6504	33
00/04/1990	13:51:59	0.6503	33
00/04/1990	13:53:00	0.6502	33
00/04/1990	13:53:00	0.6501	33
00/04/1990	13:53:00	0.65	33
00/04/1990	13:53:00	0.6501	33
00/04/1990	13:53:00	0.6502	33
00/04/1990	13:53:00	0.6501	33
00/04/1990	13:53:00	0.65	33
00/04/1990	13:53:00	0.6499	33
00/04/1990	13:53:00	0.6498	33
00/04/1990	13:54:00	0.6497	33
00/04/1990	13:54:00	0.6496	33
00/04/1990	13:54:00	0.6495	33
00/04/1990	13:54:00	0.6496	33
00/04/1990	13:54:00	0.6497	33
00/04/1990	13:54:00	0.6496	33
00/04/1990	13:54:00	0.6495	33
00/04/1990	13:54:00	0.6496	33
00/04/1990	13:54:00	0.6495	33
00/04/1990	13:54:59	0.6494	33
00/04/1990	13:54:59	0.6495	33
00/04/1990	13:54:59	0.6496	33
00/04/1990	13:54:59	0.6497	33
00/04/1990	13:54:59	0.6496	33
00/04/1990	13:54:59	0.6497	33
00/04/1990	13:54:59	0.6498	33
00/04/1990	13:56:00	0.6499	33
00/04/1990	13:56:00	0.6497	33
00/04/1990	13:56:00	0.6496	33
00/04/1990	13:56:00	0.6495	33
00/04/1990	13:56:00	0.6494	33
00/04/1990	13:57:00	0.6493	33
00/04/1990	13:57:00	0.6494	33
00/04/1990	13:57:00	0.6495	33
00/04/1990	13:57:00	0.6494	33
00/04/1990	13:57:00	0.6493	33
00/04/1990	13:57:00	0.6494	33
00/04/1990	13:57:00	0.6495	33
00/04/1990	13:57:00	0.6494	33
00/04/1990	13:57:00	0.6493	33
00/04/1990	13:57:59	0.6492	33
00/04/1990	13:57:59	0.6493	33
00/04/1990	13:57:59	0.6494	33
00/04/1990	13:57:59	0.6493	33
00/04/1990	13:57:59	0.6494	33
00/04/1990	13:57:59	0.6495	33
00/04/1990	13:57:59	0.6494	33
00/04/1990	13:57:59	0.6493	33
00/04/1990	13:57:59	0.6494	33
00/04/1990	13:57:59	0.6495	33
00/04/1990	13:57:59	0.6494	33
00/04/1990	13:57:59	0.6493	33
00/04/1990	13:57:59	0.6495	33
00/04/1990	13:59:00	0.6494	33
00/04/1990	13:59:00	0.6493	33
00/04/1990	13:59:00	0.6494	33
00/04/1990	13:59:00	0.6495	33
00/04/1990	13:59:00	0.6496	33
00/04/1990	13:59:00	0.6497	33
00/04/1990	13:59:00	0.6498	33
00/04/1990	13:59:00	0.6497	33
00/04/1990	13:59:00	0.6498	33
00/04/1990	13:59:00	0.6499	33
00/04/1990	13:59:00	0.6498	33
00/04/1990	13:59:00	0.6497	33
00/04/1990	13:59:00	0.6496	33
00/04/1990	13:59:00	0.6495	33
00/04/1990	13:59:00	0.6494	33
00/04/1990	13:59:00	0.6493	33
00/04/1990	13:59:00	0.6492	33
00/04/1990	14:00:00	0.6493	33
00/04/1990	14:00:00	0.6494	33
00/04/1990	14:00:00	0.6492	49
00/05/1990	07:19:59	0.6435	41
00/05/1990	07:19:59	0.6437	33
00/05/1990	07:19:59	0.6438	33
00/05/1990	07:19:59	0.6439	33
00/05/1990	07:19:59	0.6438	33
00/05/1990	07:19:59	0.6436	33
00/05/1990	07:19:59	0.6439	33
00/05/1990	07:19:59	0.644	33
00/05/1990	07:21:00	0.6441	33
00/05/1990	07:21:00	0.644	33
00/05/1990	07:21:00	0.6439	33
00/05/1990	07:21:00	0.6438	33
00/05/1990	07:21:00	0.6437	33
00/05/1990	07:21:00	0.6436	33
00/05/1990	07:21:00	0.6437	33
00/05/1990	07:21:59	0.6436	33
00/05/1990	07:21:59	0.6435	33
00/05/1990	07:21:59	0.6436	33
00/05/1990	07:21:59	0.6437	33
00/05/1990	07:21:59	0.6436	33
00/05/1990	07:21:59	0.6435	33
00/05/1990	07:21:59	0.6436	33
00/05/1990	07:21:59	0.6437	33
00/05/1990	07:21:59	0.6436	33
00/05/1990	07:21:59	0.6435	33
00/05/1990	07:21:59	0.6436	33
00/05/1990	07:21:59	0.6437	33
00/05/1990	07:21:59	0.6436	33
00/05/1990	07:21:59	0.6437	33
00/05/1990	07:21:59	0.6438	33
00/05/1990	07:22:59	0.6437	33
00/05/1990	07:22:59	0.6436	33
00/05/1990	07:22:59	0.6437	33
00/05/1990	07:22:59	0.6438	33
00/05/1990	07:22:59	0.6439	33
00/05/1990	07:22:59	0.6438	33
00/05/1990	07:22:59	0.6437	33
00/05/1990	07:22:59	0.6436	33
00/05/1990	07:22:59	0.6437	33
00/05/1990	07:22:59	0.6438	33
00/05/1990	07:22:59	0.6439	33
00/05/1990	07:22:59	0.644	33
00/05/1990	07:22:59	0.6439	33
00/05/1990	07:22:59	0.6438	33
00/05/1990	07:24:00	0.6437	33
00/05/1990	07:24:00	0.6436	33
00/05/1990	07:24:00	0.6437	33
00/05/1990	07:24:00	0.6436	33
00/05/1990	07:24:00	0.6436	33
00/05/1990	07:24:00	0.6437	33
00/05/1990	07:25:00	0.6438	33
00/05/1990	07:25:00	0.6439	33
00/05/1990	07:25:00	0.644	33
00/05/1990	07:25:00	0.6441	33
00/05/1990	07:25:00	0.644	33
00/05/1990	07:25:00	0.6441	33
00/05/1990	07:25:00	0.644	33
00/05/1990	07:25:00	0.6441	33
00/05/1990	07:25:00	0.6442	33
00/05/1990	07:25:00	0.6443	33
00/05/1990	07:25:59	0.6444	33
00/05/1990	07:25:59	0.6445	33
00/05/1990	07:25:59	0.6444	33
00/05/1990	07:25:59	0.6443	33
00/05/1990	07:25:59	0.6442	33
00/05/1990	07:25:59	0.6443	33
00/05/1990	07:25:59	0.6444	33
00/05/1990	07:25:59	0.6443	33
00/05/1990	07:25:59	0.6442	33
00/05/1990	07:25:59	0.6441	33
00/05/1990	07:25:59	0.644	33
00/05/1990	07:27:00	0.6441	33
00/05/1990	07:27:00	0.6442	33
00/05/1990	07:27:00	0.6443	33
00/05/1990	07:27:00	0.6444	33
00/05/1990	07:27:00	0.6443	33
00/05/1990	07:27:00	0.6444	33
00/05/1990	07:27:00	0.6445	33
00/05/1990	07:27:00	0.6446	33
00/05/1990	07:27:00	0.6447	33
00/05/1990	07:27:00	0.6446	33
00/05/1990	07:27:00	0.6445	33
00/05/1990	07:28:00	0.6446	33
00/05/1990	07:28:00	0.6445	33
00/05/1990	07:28:00	0.6444	33
00/05/1990	07:28:00	0.6445	33
00/05/1990	07:28:00	0.6447	33
00/05/1990	07:28:00	0.6448	33
00/05/1990	07:28:00	0.6449	33
00/05/1990	07:28:00	0.645	33
00/05/1990	07:28:59	0.6451	33
00/05/1990	07:28:59	0.645	33
00/05/1990	07:28:59	0.6449	33
00/05/1990	07:28:59	0.645	33
00/05/1990	07:28:59	0.6453	33
00/05/1990	07:28:59	0.6454	33
00/05/1990	07:28:59	0.6455	33
00/05/1990	07:28:59	0.6456	33
00/05/1990	07:28:59	0.646	33
00/05/1990	07:28:59	0.6462	33
00/05/1990	07:28:59	0.6451	33
00/05/1990	07:30:00	0.6459	33
00/05/1990	07:30:00	0.6457	33
00/05/1990	07:30:00	0.6455	33
00/05/1990	07:30:00	0.6456	33
00/05/1990	07:30:00	0.646	33
00/05/1990	07:30:00	0.647	33
00/05/1990	07:30:00	0.6465	33
00/05/1990	07:30:00	0.646	33
00/05/1990	07:30:00	0.6465	33
00/05/1990	07:30:00	0.647	33
00/05/1990	07:30:00	0.6475	33
00/05/1990	07:30:00	0.648	33
00/05/1990	07:31:00	0.6485	33
00/05/1990	07:31:00	0.648	33
00/05/1990	07:31:00	0.6475	33
00/05/1990	07:31:00	0.647	33
00/05/1990	07:31:00	0.6465	33
00/05/1990	07:31:00	0.647	33
00/05/1990	07:31:00	0.6468	33
00/05/1990	07:31:00	0.647	33
00/05/1990	07:31:00	0.6465	33
00/05/1990	07:31:59	0.6463	33
00/05/1990	07:31:59	0.6462	33
00/05/1990	07:31:59	0.646	33
00/05/1990	07:31:59	0.6462	33
00/05/1990	07:31:59	0.6463	33
00/05/1990	07:31:59	0.6465	33
00/05/1990	07:31:59	0.646	33
00/05/1990	07:31:59	0.6462	33
00/05/1990	07:31:59	0.6463	33
00/05/1990	07:31:59	0.6465	33
00/05/1990	07:31:59	0.6464	33
00/05/1990	07:33:00	0.6462	33
00/05/1990	07:33:00	0.646	33
00/05/1990	07:33:00	0.6459	33
00/05/1990	07:33:00	0.646	33
00/05/1990	07:33:00	0.6461	33
00/05/1990	07:33:00	0.6462	33
00/05/1990	07:33:00	0.6463	33
00/05/1990	07:33:00	0.646	33
00/05/1990	07:34:00	0.6458	33
00/05/1990	07:34:00	0.6459	33
00/05/1990	07:34:00	0.6458	33
00/05/1990	07:34:00	0.6457	33
00/05/1990	07:34:00	0.6455	33
00/05/1990	07:34:00	0.6456	33
00/05/1990	07:34:00	0.6455	33
00/05/1990	07:34:00	0.6453	33
00/05/1990	07:34:00	0.645	33
00/05/1990	07:34:00	0.6445	33
00/05/1990	07:34:59	0.645	33
00/05/1990	07:34:59	0.6455	33
00/05/1990	07:34:59	0.645	33
00/05/1990	07:34:59	0.6452	33
00/05/1990	07:34:59	0.6453	33
00/05/1990	07:34:59	0.6452	33
00/05/1990	07:34:59	0.6455	33
00/05/1990	07:35:59	0.6453	33
00/05/1990	07:35:59	0.6455	33
00/05/1990	07:35:59	0.6457	33
00/05/1990	07:35:59	0.6458	33
00/05/1990	07:35:59	0.6459	33
00/05/1990	07:35:59	0.6458	33
00/05/1990	07:35:59	0.646	33
00/05/1990	07:35:59	0.6459	33
00/05/1990	07:37:00	0.6455	33
00/05/1990	07:37:00	0.6457	33
00/05/1990	07:37:00	0.6458	33
00/05/1990	07:37:00	0.6456	33
00/05/1990	07:37:00	0.6457	33
00/05/1990	07:37:00	0.6458	33
00/05/1990	07:38:00	0.6465	33
00/05/1990	07:38:00	0.6462	33
00/05/1990	07:38:00	0.6466	33
00/05/1990	07:38:00	0.6465	33
00/05/1990	07:38:00	0.6469	33
00/05/1990	07:38:00	0.647	33
00/05/1990	07:38:00	0.6469	33
00/05/1990	07:38:00	0.6468	33
00/05/1990	07:38:00	0.6466	33
00/05/1990	07:38:00	0.6467	33
00/05/1990	07:38:59	0.6466	33
00/05/1990	07:38:59	0.6462	33
00/05/1990	07:38:59	0.646	33
00/05/1990	07:38:59	0.6461	33
00/05/1990	07:38:59	0.646	33
00/05/1990	07:38:59	0.646	33
00/05/1990	07:40:00	0.6459	33
00/05/1990	07:40:00	0.6457	33
00/05/1990	07:40:00	0.6456	33
00/05/1990	07:40:00	0.6458	33
00/05/1990	07:40:00	0.646	33
00/05/1990	07:40:00	0.6459	33
00/05/1990	07:40:00	0.6458	33
00/05/1990	07:40:00	0.6457	33
00/05/1990	07:40:00	0.6458	33
00/05/1990	07:40:00	0.646	33
00/05/1990	07:40:00	0.6459	33
00/05/1990	07:40:00	0.6458	33
00/05/1990	07:40:00	0.6459	33
00/05/1990	07:40:00	0.646	33
00/05/1990	07:40:00	0.6459	33
00/05/1990	07:41:00	0.6458	33
00/05/1990	07:41:00	0.6459	33
00/05/1990	07:41:00	0.6458	33
00/05/1990	07:41:00	0.6457	33
00/05/1990	07:41:00	0.6456	33
00/05/1990	07:41:00	0.6457	33
00/05/1990	07:41:00	0.6458	33
00/05/1990	07:41:00	0.6459	33
00/05/1990	07:41:59	0.6462	33
00/05/1990	07:41:59	0.6463	33
00/05/1990	07:41:59	0.6462	33
00/05/1990	07:41:59	0.6463	33
00/05/1990	07:43:00	0.6465	33
00/05/1990	07:43:00	0.6464	33
00/05/1990	07:43:00	0.6463	33
00/05/1990	07:43:00	0.6465	33
00/05/1990	07:43:00	0.6463	33
00/05/1990	07:43:00	0.6462	33
00/05/1990	07:43:00	0.646	33
00/05/1990	07:44:00	0.6459	33
00/05/1990	07:44:00	0.6462	33
00/05/1990	07:44:00	0.6463	33
00/05/1990	07:44:00	0.646	33
00/05/1990	07:44:00	0.6459	33
00/05/1990	07:44:00	0.6458	33
00/05/1990	07:44:00	0.6457	33
00/05/1990	07:44:00	0.6455	33
00/05/1990	07:44:00	0.6457	33
00/05/1990	07:44:59	0.6458	33
00/05/1990	07:44:59	0.646	33
00/05/1990	07:44:59	0.6459	33
00/05/1990	07:44:59	0.6461	33
00/05/1990	07:46:00	0.6459	33
00/05/1990	07:46:00	0.646	33
00/05/1990	07:46:00	0.6462	33
00/05/1990	07:46:00	0.6463	33
00/05/1990	07:46:00	0.6461	33
00/05/1990	07:46:00	0.6461	33
00/05/1990	07:46:00	0.646	33
00/05/1990	07:46:00	0.6458	33
00/05/1990	07:47:00	0.646	33
00/05/1990	07:47:00	0.6458	33
00/05/1990	07:47:00	0.6455	33
00/05/1990	07:47:00	0.6457	33
00/05/1990	07:47:00	0.6455	33
00/05/1990	07:47:00	0.6457	33
00/05/1990	07:47:00	0.6455	33
00/05/1990	07:47:00	0.6454	33
00/05/1990	07:47:00	0.6453	33
00/05/1990	07:47:00	0.6451	33
00/05/1990	07:47:00	0.6452	33
00/05/1990	07:47:00	0.6454	33
00/05/1990	07:47:59	0.6455	33
00/05/1990	07:47:59	0.6454	33
00/05/1990	07:47:59	0.6453	33
00/05/1990	07:47:59	0.6454	33
00/05/1990	07:47:59	0.6455	33
00/05/1990	07:47:59	0.6456	33
00/05/1990	07:47:59	0.6457	33
00/05/1990	07:47:59	0.6458	33
00/05/1990	07:49:00	0.6457	33
00/05/1990	07:49:00	0.6456	33
00/05/1990	07:49:00	0.6455	33
00/05/1990	07:49:00	0.6454	33
00/05/1990	07:49:00	0.6456	33
00/05/1990	07:49:00	0.6457	33
00/05/1990	07:49:00	0.6458	33
00/05/1990	07:49:00	0.6457	33
00/05/1990	07:49:00	0.6456	33
00/05/1990	07:49:00	0.6458	33
00/05/1990	07:50:00	0.6456	33
00/05/1990	07:50:00	0.6455	33
00/05/1990	07:50:00	0.6456	33
00/05/1990	07:50:59	0.6457	33
00/05/1990	07:50:59	0.6458	33
00/05/1990	07:50:59	0.6457	33
00/05/1990	07:50:59	0.6458	33
00/05/1990	07:50:59	0.6457	33
00/05/1990	07:50:59	0.6456	33
00/05/1990	07:50:59	0.6459	33
00/05/1990	07:50:59	0.646	33
00/05/1990	07:51:59	0.6461	33
00/05/1990	07:51:59	0.646	33
00/05/1990	07:51:59	0.6461	33
00/05/1990	07:51:59	0.646	33
00/05/1990	07:51:59	0.6458	33
00/05/1990	07:53:00	0.6459	33
00/05/1990	07:53:00	0.6457	33
00/05/1990	07:53:00	0.6456	33
00/05/1990	07:53:00	0.6455	33
00/05/1990	07:54:00	0.6453	33
00/05/1990	07:54:00	0.6455	33
00/05/1990	07:54:00	0.6456	33
00/05/1990	07:54:00	0.6455	33
00/05/1990	07:54:00	0.6453	33
00/05/1990	07:54:00	0.645	33
00/05/1990	07:54:00	0.6453	33
00/05/1990	07:54:00	0.6452	33
00/05/1990	07:54:00	0.645	33
00/05/1990	07:54:59	0.6451	33
00/05/1990	07:54:59	0.645	33
00/05/1990	07:54:59	0.6449	33
00/05/1990	07:54:59	0.645	33
00/05/1990	07:54:59	0.6448	33
00/05/1990	07:54:59	0.6449	33
00/05/1990	07:54:59	0.6452	33
00/05/1990	07:54:59	0.6453	33
00/05/1990	07:54:59	0.6454	33
00/05/1990	07:56:00	0.6453	33
00/05/1990	07:56:00	0.6452	33
00/05/1990	07:56:00	0.6451	33
00/05/1990	07:56:00	0.645	33
00/05/1990	07:56:00	0.6449	33
00/05/1990	07:56:00	0.6448	33
00/05/1990	07:56:00	0.6449	33
00/05/1990	07:56:00	0.645	33
00/05/1990	07:56:00	0.6449	33
00/05/1990	07:56:00	0.6448	33
00/05/1990	07:56:00	0.6447	33
00/05/1990	07:56:00	0.6446	33
00/05/1990	07:56:00	0.6447	33
00/05/1990	07:56:00	0.6448	33
00/05/1990	07:56:00	0.6447	33
00/05/1990	07:56:00	0.6448	33
00/05/1990	07:56:00	0.6449	33
00/05/1990	07:56:00	0.6448	33
00/05/1990	07:57:00	0.6447	33
00/05/1990	07:57:00	0.6448	33
00/05/1990	07:57:00	0.6449	33
00/05/1990	07:57:00	0.6448	33
00/05/1990	07:57:00	0.6447	33
00/05/1990	07:57:00	0.6446	33
00/05/1990	07:57:00	0.6445	33
00/05/1990	07:57:00	0.6448	33
00/05/1990	07:57:00	0.6449	33
00/05/1990	07:57:59	0.645	33
00/05/1990	07:57:59	0.6449	33
00/05/1990	07:57:59	0.6447	33
00/05/1990	07:57:59	0.6446	33
00/05/1990	07:57:59	0.6445	33
00/05/1990	07:57:59	0.6446	33
00/05/1990	07:57:59	0.6447	33
00/05/1990	07:57:59	0.6446	33
00/05/1990	07:57:59	0.6445	33
00/05/1990	07:59:00	0.6446	33
00/05/1990	07:59:00	0.6447	33
00/05/1990	07:59:00	0.6446	33
00/05/1990	07:59:00	0.6447	33
00/05/1990	07:59:00	0.6445	33
00/05/1990	07:59:00	0.6446	33
00/05/1990	07:59:00	0.6445	33
00/05/1990	07:59:00	0.6444	33
00/05/1990	07:59:00	0.6443	33
00/05/1990	07:59:00	0.6442	33
00/05/1990	08:00:00	0.6443	33
00/05/1990	08:00:00	0.6442	33
00/05/1990	08:00:00	0.6441	33
00/05/1990	08:00:00	0.644	33
00/05/1990	08:00:00	0.6441	33
00/05/1990	08:00:00	0.6439	33
00/05/1990	08:00:00	0.644	33
00/05/1990	08:00:59	0.6442	33
00/05/1990	08:00:59	0.6444	33
00/05/1990	08:00:59	0.6443	33
00/05/1990	08:00:59	0.6442	33
00/05/1990	08:00:59	0.6441	33
00/05/1990	08:02:00	0.6442	33
00/05/1990	08:02:00	0.6443	33
00/05/1990	08:02:00	0.6446	33
00/05/1990	08:02:00	0.6445	33
00/05/1990	08:02:00	0.6444	33
00/05/1990	08:02:00	0.6445	33
00/05/1990	08:02:00	0.6446	33
00/05/1990	08:02:00	0.6445	33
00/05/1990	08:03:00	0.6445	33
00/05/1990	08:03:00	0.6446	33
00/05/1990	08:03:00	0.6447	33
00/05/1990	08:03:00	0.6445	33
00/05/1990	08:03:00	0.6444	33
00/05/1990	08:03:00	0.6443	33
00/05/1990	08:03:00	0.6444	33
00/05/1990	08:03:00	0.6443	33
00/05/1990	08:03:00	0.6442	33
00/05/1990	08:03:00	0.6443	33
00/05/1990	08:03:00	0.6444	33
00/05/1990	08:03:00	0.6443	33
00/05/1990	08:03:59	0.6444	33
00/05/1990	08:03:59	0.6443	33
00/05/1990	08:03:59	0.6444	33
00/05/1990	08:03:59	0.6443	33
00/05/1990	08:03:59	0.6444	33
00/05/1990	08:03:59	0.6445	33
00/05/1990	08:03:59	0.6444	33
00/05/1990	08:03:59	0.6445	33
00/05/1990	08:03:59	0.6444	33
00/05/1990	08:03:59	0.6445	33
00/05/1990	08:03:59	0.6446	33
00/05/1990	08:04:59	0.6446	33
00/05/1990	08:04:59	0.6445	33
00/05/1990	08:04:59	0.6447	33
00/05/1990	08:04:59	0.6448	33
00/05/1990	08:04:59	0.6447	33
00/05/1990	08:04:59	0.6448	33
00/05/1990	08:04:59	0.6449	33
00/05/1990	08:04:59	0.645	33
00/05/1990	08:04:59	0.6451	33
00/05/1990	08:06:00	0.645	33
00/05/1990	08:06:00	0.6449	33
00/05/1990	08:06:00	0.645	33
00/05/1990	08:06:00	0.6451	33
00/05/1990	08:06:00	0.6452	33
00/05/1990	08:06:00	0.6451	33
00/05/1990	08:06:00	0.645	33
00/05/1990	08:06:00	0.6451	33
00/05/1990	08:06:00	0.645	33
00/05/1990	08:06:59	0.6449	33
00/05/1990	08:06:59	0.645	33
00/05/1990	08:06:59	0.6449	33
00/05/1990	08:06:59	0.645	33
00/05/1990	08:06:59	0.6449	33
00/05/1990	08:06:59	0.6448	33
00/05/1990	08:06:59	0.6447	33
00/05/1990	08:06:59	0.6448	33
00/05/1990	08:07:59	0.6447	33
00/05/1990	08:07:59	0.6446	33
00/05/1990	08:07:59	0.6447	33
00/05/1990	08:07:59	0.6446	33
00/05/1990	08:07:59	0.6445	33
00/05/1990	08:07:59	0.6446	33
00/05/1990	08:07:59	0.6447	33
00/05/1990	08:09:00	0.6448	33
00/05/1990	08:09:00	0.6447	33
00/05/1990	08:09:00	0.6448	33
00/05/1990	08:09:00	0.6449	33
00/05/1990	08:09:00	0.6448	33
00/05/1990	08:09:00	0.6447	33
00/05/1990	08:09:00	0.6448	33
00/05/1990	08:09:00	0.645	33
00/05/1990	08:10:00	0.6448	33
00/05/1990	08:10:00	0.645	33
00/05/1990	08:10:00	0.6451	33
00/05/1990	08:10:00	0.645	33
00/05/1990	08:10:00	0.6451	33
00/05/1990	08:10:00	0.6452	33
00/05/1990	08:10:00	0.6451	33
00/05/1990	08:10:00	0.645	33
00/05/1990	08:10:00	0.6452	33
00/05/1990	08:10:59	0.6453	33
00/05/1990	08:10:59	0.6454	33
00/05/1990	08:10:59	0.6453	33
00/05/1990	08:10:59	0.6452	33
00/05/1990	08:10:59	0.6453	33
00/05/1990	08:10:59	0.6452	33
00/05/1990	08:10:59	0.6451	33
00/05/1990	08:12:00	0.645	33
00/05/1990	08:12:00	0.6449	33
00/05/1990	08:12:00	0.6448	33
00/05/1990	08:12:00	0.6447	33
00/05/1990	08:12:00	0.6446	33
00/05/1990	08:12:00	0.6448	33
00/05/1990	08:13:00	0.645	33
00/05/1990	08:13:00	0.6451	33
00/05/1990	08:13:00	0.645	33
00/05/1990	08:13:00	0.6451	33
00/05/1990	08:13:00	0.6452	33
00/05/1990	08:13:00	0.6453	33
00/05/1990	08:13:00	0.6454	33
00/05/1990	08:13:00	0.6455	33
00/05/1990	08:13:00	0.6457	33
00/05/1990	08:13:00	0.6458	33
00/05/1990	08:13:00	0.6457	33
00/05/1990	08:13:59	0.6456	33
00/05/1990	08:13:59	0.6455	33
00/05/1990	08:13:59	0.6456	33
00/05/1990	08:13:59	0.6454	33
00/05/1990	08:15:00	0.6455	33
00/05/1990	08:15:00	0.6454	33
00/05/1990	08:15:00	0.6453	33
00/05/1990	08:15:00	0.6454	33
00/05/1990	08:16:00	0.6455	33
00/05/1990	08:16:00	0.6454	33
00/05/1990	08:16:00	0.6453	33
00/05/1990	08:16:00	0.6455	33
00/05/1990	08:16:59	0.6456	33
00/05/1990	08:16:59	0.6455	33
00/05/1990	08:16:59	0.6456	33
00/05/1990	08:16:59	0.6455	33
00/05/1990	08:16:59	0.6452	33
00/05/1990	08:16:59	0.6454	33
00/05/1990	08:18:00	0.6455	33
00/05/1990	08:18:00	0.6454	33
00/05/1990	08:18:00	0.6453	33
00/05/1990	08:18:00	0.6454	33
00/05/1990	08:18:00	0.6455	33
00/05/1990	08:19:00	0.6456	33
00/05/1990	08:19:00	0.6457	33
00/05/1990	08:19:00	0.6456	33
00/05/1990	08:19:00	0.6455	33
00/05/1990	08:19:00	0.6456	33
00/05/1990	08:19:00	0.6454	33
00/05/1990	08:19:00	0.6455	33
00/05/1990	08:19:00	0.6455	33
00/05/1990	08:19:00	0.6454	33
00/05/1990	08:19:59	0.6453	33
00/05/1990	08:19:59	0.6454	33
00/05/1990	08:19:59	0.6455	33
00/05/1990	08:20:59	0.6457	33
00/05/1990	08:20:59	0.6456	33
00/05/1990	08:22:00	0.6455	33
00/05/1990	08:22:00	0.6454	33
00/05/1990	08:22:00	0.6455	33
00/05/1990	08:22:00	0.6456	33
00/05/1990	08:23:00	0.6457	33
00/05/1990	08:23:00	0.6455	33
00/05/1990	08:23:00	0.6454	33
00/05/1990	08:25:00	0.6453	33
00/05/1990	08:25:00	0.6454	33
00/05/1990	08:25:00	0.6453	33
00/05/1990	08:25:00	0.6452	33
00/05/1990	08:25:00	0.6451	33
00/05/1990	08:25:00	0.6452	33
00/05/1990	08:26:00	0.6453	33
00/05/1990	08:26:00	0.6454	33
00/05/1990	08:26:00	0.6455	33
00/05/1990	08:26:00	0.6454	33
00/05/1990	08:26:00	0.6455	33
00/05/1990	08:26:00	0.6454	33
00/05/1990	08:26:00	0.6455	33
00/05/1990	08:26:00	0.6456	33
00/05/1990	08:26:59	0.6455	33
00/05/1990	08:26:59	0.6456	33
00/05/1990	08:26:59	0.6457	33
00/05/1990	08:28:00	0.6456	33
00/05/1990	08:28:00	0.6455	33
00/05/1990	08:28:00	0.6456	33
00/05/1990	08:28:00	0.6455	33
00/05/1990	08:28:00	0.6454	33
00/05/1990	08:28:00	0.6453	33
00/05/1990	08:28:00	0.6452	33
00/05/1990	08:28:00	0.6453	33
00/05/1990	08:28:00	0.6454	33
00/05/1990	08:29:00	0.6453	33
00/05/1990	08:29:00	0.6452	33
00/05/1990	08:29:00	0.645	33
00/05/1990	08:29:59	0.6451	33
00/05/1990	08:29:59	0.645	33
00/05/1990	08:29:59	0.6449	33
00/05/1990	08:29:59	0.645	33
00/05/1990	08:29:59	0.6451	33
00/05/1990	08:29:59	0.6452	33
00/05/1990	08:29:59	0.6454	33
00/05/1990	08:31:00	0.6453	33
00/05/1990	08:31:00	0.6452	33
00/05/1990	08:32:00	0.6453	33
00/05/1990	08:32:00	0.6454	33
00/05/1990	08:32:00	0.6455	33
00/05/1990	08:32:00	0.6454	33
00/05/1990	08:32:00	0.6453	33
00/05/1990	08:32:59	0.6454	33
00/05/1990	08:32:59	0.6455	33
00/05/1990	08:32:59	0.6456	33
00/05/1990	08:32:59	0.6457	33
00/05/1990	08:32:59	0.6458	33
00/05/1990	08:34:00	0.6457	33
00/05/1990	08:34:00	0.6456	33
00/05/1990	08:34:00	0.6455	33
00/05/1990	08:34:00	0.6456	33
00/05/1990	08:35:00	0.6457	33
00/05/1990	08:35:00	0.6455	33
00/05/1990	08:35:00	0.6454	33
00/05/1990	08:35:00	0.6455	33
00/05/1990	08:35:00	0.6454	33
00/05/1990	08:35:59	0.6453	33
00/05/1990	08:35:59	0.6454	33
00/05/1990	08:35:59	0.6455	33
00/05/1990	08:35:59	0.6456	33
00/05/1990	08:36:59	0.6455	33
00/05/1990	08:36:59	0.6456	33
00/05/1990	08:36:59	0.6455	33
00/05/1990	08:38:00	0.6456	33
00/05/1990	08:38:00	0.6455	33
00/05/1990	08:38:00	0.6454	33
00/05/1990	08:38:00	0.6455	33
00/05/1990	08:38:00	0.6456	33
00/05/1990	08:39:00	0.6457	33
00/05/1990	08:39:00	0.6456	33
00/05/1990	08:39:00	0.6457	33
00/05/1990	08:39:00	0.6458	33
00/05/1990	08:39:00	0.6459	33
00/05/1990	08:39:00	0.646	33
00/05/1990	08:39:59	0.6462	33
00/05/1990	08:39:59	0.6461	33
00/05/1990	08:39:59	0.6462	33
00/05/1990	08:39:59	0.6465	33
00/05/1990	08:39:59	0.6464	33
00/05/1990	08:39:59	0.6463	33
00/05/1990	08:39:59	0.6464	33
00/05/1990	08:39:59	0.6465	33
00/05/1990	08:39:59	0.6466	33
00/05/1990	08:39:59	0.6467	33
00/05/1990	08:39:59	0.6468	33
00/05/1990	08:39:59	0.6469	33
00/05/1990	08:39:59	0.6468	33
00/05/1990	08:39:59	0.6466	33
00/05/1990	08:41:00	0.6467	33
00/05/1990	08:41:00	0.6466	33
00/05/1990	08:41:00	0.6465	33
00/05/1990	08:41:00	0.6466	33
00/05/1990	08:41:00	0.6467	33
00/05/1990	08:41:00	0.6468	33
00/05/1990	08:41:00	0.6467	33
00/05/1990	08:41:00	0.6466	33
00/05/1990	08:41:00	0.6467	33
00/05/1990	08:41:00	0.6468	33
00/05/1990	08:42:00	0.6467	33
00/05/1990	08:42:00	0.6466	33
00/05/1990	08:42:00	0.6465	33
00/05/1990	08:42:00	0.6466	33
00/05/1990	08:42:00	0.6465	33
00/05/1990	08:42:59	0.6464	33
00/05/1990	08:42:59	0.6463	33
00/05/1990	08:42:59	0.6462	33
00/05/1990	08:42:59	0.6463	33
00/05/1990	08:42:59	0.6464	33
00/05/1990	08:44:00	0.6465	33
00/05/1990	08:44:00	0.6467	33
00/05/1990	08:44:00	0.6468	33
00/05/1990	08:44:00	0.6467	33
00/05/1990	08:44:00	0.6466	33
00/05/1990	08:44:00	0.6466	33
00/05/1990	08:45:00	0.6465	33
00/05/1990	08:45:00	0.6464	33
00/05/1990	08:45:00	0.6463	33
00/05/1990	08:45:00	0.6464	33
00/05/1990	08:45:00	0.6463	33
00/05/1990	08:45:00	0.6462	33
00/05/1990	08:45:00	0.6461	33
00/05/1990	08:45:59	0.6462	33
00/05/1990	08:45:59	0.6461	33
00/05/1990	08:45:59	0.646	33
00/05/1990	08:47:00	0.6461	33
00/05/1990	08:47:00	0.6462	33
00/05/1990	08:47:00	0.6463	33
00/05/1990	08:47:00	0.6464	33
00/05/1990	08:47:00	0.6463	33
00/05/1990	08:48:00	0.6462	33
00/05/1990	08:48:00	0.6463	33
00/05/1990	08:48:00	0.6467	33
00/05/1990	08:48:00	0.6468	33
00/05/1990	08:48:00	0.6469	33
00/05/1990	08:48:59	0.647	33
00/05/1990	08:48:59	0.6471	33
00/05/1990	08:48:59	0.6472	33
00/05/1990	08:48:59	0.647	33
00/05/1990	08:48:59	0.6471	33
00/05/1990	08:48:59	0.6472	33
00/05/1990	08:48:59	0.6473	33
00/05/1990	08:48:59	0.6475	33
00/05/1990	08:49:59	0.6477	33
00/05/1990	08:49:59	0.6478	33
00/05/1990	08:49:59	0.6479	33
00/05/1990	08:49:59	0.648	33
00/05/1990	08:49:59	0.6478	33
00/05/1990	08:49:59	0.6477	33
00/05/1990	08:49:59	0.6476	33
00/05/1990	08:49:59	0.6475	33
00/05/1990	08:49:59	0.6476	33
00/05/1990	08:51:00	0.6475	33
00/05/1990	08:51:00	0.6477	33
00/05/1990	08:51:00	0.6476	33
00/05/1990	08:51:00	0.6475	33
00/05/1990	08:51:59	0.6477	33
00/05/1990	08:51:59	0.6478	33
00/05/1990	08:51:59	0.6475	33
00/05/1990	08:51:59	0.6477	33
00/05/1990	08:51:59	0.6474	33
00/05/1990	08:51:59	0.6476	33
00/05/1990	08:51:59	0.6475	33
00/05/1990	08:52:59	0.6477	33
00/05/1990	08:52:59	0.6478	33
00/05/1990	08:52:59	0.6477	33
00/05/1990	08:52:59	0.6476	33
00/05/1990	08:52:59	0.6475	33
00/05/1990	08:52:59	0.6476	33
00/05/1990	08:52:59	0.6475	33
00/05/1990	08:54:00	0.6476	33
00/05/1990	08:54:00	0.6475	33
00/05/1990	08:54:00	0.6476	33
00/05/1990	08:54:00	0.6477	33
00/05/1990	08:54:00	0.6476	33
00/05/1990	08:54:00	0.6475	33
00/05/1990	08:54:00	0.6474	33
00/05/1990	08:55:00	0.6473	33
00/05/1990	08:55:00	0.6474	33
00/05/1990	08:55:00	0.6473	33
00/05/1990	08:55:00	0.6472	33
00/05/1990	08:55:00	0.6473	33
00/05/1990	08:55:00	0.6474	33
00/05/1990	08:55:00	0.6473	33
00/05/1990	08:55:59	0.6474	33
00/05/1990	08:55:59	0.6473	33
00/05/1990	08:55:59	0.6472	33
00/05/1990	08:55:59	0.6471	33
00/05/1990	08:55:59	0.647	33
00/05/1990	08:55:59	0.6469	33
00/05/1990	08:57:00	0.647	33
00/05/1990	08:57:00	0.6471	33
00/05/1990	08:57:00	0.647	33
00/05/1990	08:57:00	0.6469	33
00/05/1990	08:57:00	0.647	33
00/05/1990	08:57:00	0.6469	33
00/05/1990	08:58:00	0.6469	33
00/05/1990	08:58:00	0.647	33
00/05/1990	08:58:00	0.6471	33
00/05/1990	08:58:00	0.6472	33
00/05/1990	08:58:00	0.6473	33
00/05/1990	08:58:59	0.6472	33
00/05/1990	08:58:59	0.6473	33
00/05/1990	08:58:59	0.6474	33
00/05/1990	08:58:59	0.6473	33
00/05/1990	08:58:59	0.6474	33
00/05/1990	08:58:59	0.6475	33
00/05/1990	08:58:59	0.6477	33
00/05/1990	08:58:59	0.6476	33
00/05/1990	09:00:00	0.6477	33
00/05/1990	09:00:00	0.6478	33
00/05/1990	09:00:00	0.6479	33
00/05/1990	09:00:00	0.648	33
00/05/1990	09:00:00	0.6479	33
00/05/1990	09:00:00	0.6477	33
00/05/1990	09:00:00	0.6478	33
00/05/1990	09:00:00	0.6476	33
00/05/1990	09:00:00	0.6477	33
00/05/1990	09:00:00	0.6476	33
00/05/1990	09:00:00	0.6475	33
00/05/1990	09:00:00	0.6474	33
00/05/1990	09:01:00	0.6473	33
00/05/1990	09:01:00	0.6471	33
00/05/1990	09:01:00	0.647	33
00/05/1990	09:01:00	0.6471	33
00/05/1990	09:01:59	0.647	33
00/05/1990	09:01:59	0.6469	33
00/05/1990	09:01:59	0.6468	33
00/05/1990	09:01:59	0.6467	33
00/05/1990	09:01:59	0.6468	33
00/05/1990	09:01:59	0.647	33
00/05/1990	09:01:59	0.6469	33
00/05/1990	09:03:00	0.647	33
00/05/1990	09:03:00	0.6469	33
00/05/1990	09:03:00	0.6468	33
00/05/1990	09:03:00	0.647	33
00/05/1990	09:03:00	0.6469	33
00/05/1990	09:04:00	0.647	33
00/05/1990	09:04:00	0.6472	33
00/05/1990	09:04:00	0.647	33
00/05/1990	09:04:59	0.6471	33
00/05/1990	09:04:59	0.6472	33
00/05/1990	09:04:59	0.6471	33
00/05/1990	09:04:59	0.647	33
00/05/1990	09:04:59	0.6469	33
00/05/1990	09:05:59	0.6468	33
00/05/1990	09:05:59	0.6467	33
00/05/1990	09:05:59	0.6466	33
00/05/1990	09:05:59	0.6467	33
00/05/1990	09:05:59	0.6468	33
00/05/1990	09:05:59	0.6466	33
00/05/1990	09:05:59	0.6467	33
00/05/1990	09:07:00	0.6466	33
00/05/1990	09:07:00	0.6465	33
00/05/1990	09:07:00	0.6464	33
00/05/1990	09:07:00	0.6466	33
00/05/1990	09:07:00	0.6465	33
00/05/1990	09:07:00	0.6464	33
00/05/1990	09:08:00	0.6462	33
00/05/1990	09:08:00	0.6461	33
00/05/1990	09:08:00	0.6463	33
00/05/1990	09:08:00	0.6462	33
00/05/1990	09:08:00	0.6461	33
00/05/1990	09:08:00	0.6462	33
00/05/1990	09:08:59	0.6461	33
00/05/1990	09:08:59	0.6462	33
00/05/1990	09:08:59	0.6463	33
00/05/1990	09:08:59	0.6462	33
00/05/1990	09:10:00	0.6463	33
00/05/1990	09:10:00	0.6464	33
00/05/1990	09:10:00	0.6465	33
00/05/1990	09:10:00	0.6464	33
00/05/1990	09:10:00	0.6465	33
00/05/1990	09:10:00	0.6466	33
00/05/1990	09:10:00	0.6465	33
00/05/1990	09:11:00	0.6467	33
00/05/1990	09:11:00	0.6466	33
00/05/1990	09:11:00	0.6465	33
00/05/1990	09:11:00	0.6466	33
00/05/1990	09:11:59	0.6467	33
00/05/1990	09:11:59	0.6468	33
00/05/1990	09:11:59	0.6469	33
00/05/1990	09:11:59	0.647	33
00/05/1990	09:11:59	0.6475	33
00/05/1990	09:11:59	0.6474	33
00/05/1990	09:13:00	0.6476	33
00/05/1990	09:13:00	0.6477	33
00/05/1990	09:13:00	0.6476	33
00/05/1990	09:13:00	0.6475	33
00/05/1990	09:13:00	0.6476	33
00/05/1990	09:13:00	0.6477	33
00/05/1990	09:13:00	0.6478	33
00/05/1990	09:13:00	0.648	33
00/05/1990	09:14:00	0.6482	33
00/05/1990	09:14:00	0.6481	33
00/05/1990	09:14:00	0.648	33
00/05/1990	09:14:00	0.6481	33
00/05/1990	09:14:00	0.6482	33
00/05/1990	09:14:59	0.6477	33
00/05/1990	09:14:59	0.6476	33
00/05/1990	09:14:59	0.6483	33
00/05/1990	09:14:59	0.6477	33
00/05/1990	09:14:59	0.6478	33
00/05/1990	09:14:59	0.6478	33
00/05/1990	09:14:59	0.6474	33
00/05/1990	09:16:00	0.6475	33
00/05/1990	09:16:00	0.6473	33
00/05/1990	09:16:00	0.6472	33
00/05/1990	09:16:00	0.647	33
00/05/1990	09:16:00	0.6469	33
00/05/1990	09:16:00	0.647	33
00/05/1990	09:16:00	0.6468	33
00/05/1990	09:16:00	0.6469	33
00/05/1990	09:17:00	0.6472	33
00/05/1990	09:17:00	0.647	33
00/05/1990	09:17:00	0.6469	33
00/05/1990	09:17:00	0.6468	33
00/05/1990	09:17:00	0.6467	33
00/05/1990	09:17:59	0.6468	33
00/05/1990	09:17:59	0.647	33
00/05/1990	09:17:59	0.6466	33
00/05/1990	09:17:59	0.6471	33
00/05/1990	09:17:59	0.6472	33
00/05/1990	09:19:00	0.6473	33
00/05/1990	09:19:00	0.6474	33
00/05/1990	09:19:00	0.6476	33
00/05/1990	09:19:00	0.6477	33
00/05/1990	09:19:00	0.648	33
00/05/1990	09:19:00	0.6479	33
00/05/1990	09:19:00	0.6479	33
00/05/1990	09:19:00	0.6478	33
00/05/1990	09:19:00	0.6477	33
00/05/1990	09:20:00	0.6478	33
00/05/1990	09:20:00	0.6475	33
00/05/1990	09:20:00	0.6476	33
00/05/1990	09:20:00	0.6475	33
00/05/1990	09:20:00	0.6474	33
00/05/1990	09:20:00	0.6475	33
00/05/1990	09:20:00	0.6476	33
00/05/1990	09:20:00	0.6477	33
00/05/1990	09:20:00	0.6478	33
00/05/1990	09:20:00	0.6477	33
00/05/1990	09:20:59	0.6479	33
00/05/1990	09:20:59	0.648	33
00/05/1990	09:20:59	0.6479	33
00/05/1990	09:20:59	0.6478	33
00/05/1990	09:20:59	0.6477	33
00/05/1990	09:20:59	0.6476	33
00/05/1990	09:20:59	0.6474	33
00/05/1990	09:21:59	0.6475	33
00/05/1990	09:21:59	0.6474	33
00/05/1990	09:23:00	0.6476	33
00/05/1990	09:23:00	0.6475	33
00/05/1990	09:23:00	0.6474	33
00/05/1990	09:23:00	0.6476	33
00/05/1990	09:24:00	0.6475	33
00/05/1990	09:24:00	0.6476	33
00/05/1990	09:24:00	0.6477	33
00/05/1990	09:24:00	0.6476	33
00/05/1990	09:24:00	0.6475	33
00/05/1990	09:24:00	0.6476	33
00/05/1990	09:24:00	0.6477	33
00/05/1990	09:24:00	0.6478	33
00/05/1990	09:24:00	0.6479	33
00/05/1990	09:24:00	0.648	33
00/05/1990	09:24:59	0.6479	33
00/05/1990	09:24:59	0.648	33
00/05/1990	09:24:59	0.6482	33
00/05/1990	09:24:59	0.6481	33
00/05/1990	09:24:59	0.648	33
00/05/1990	09:24:59	0.6478	33
00/05/1990	09:24:59	0.6479	33
00/05/1990	09:26:00	0.6479	33
00/05/1990	09:26:00	0.6478	33
00/05/1990	09:26:00	0.6481	33
00/05/1990	09:26:00	0.6482	33
00/05/1990	09:26:00	0.6483	33
00/05/1990	09:26:00	0.6482	33
00/05/1990	09:26:00	0.6481	33
00/05/1990	09:26:00	0.6482	33
00/05/1990	09:27:00	0.648	33
00/05/1990	09:27:00	0.6483	33
00/05/1990	09:27:00	0.6484	33
00/05/1990	09:27:00	0.6485	33
00/05/1990	09:27:00	0.6484	33
00/05/1990	09:27:00	0.6485	33
00/05/1990	09:27:00	0.6486	33
00/05/1990	09:27:00	0.6487	33
00/05/1990	09:27:00	0.6488	33
00/05/1990	09:27:00	0.6487	33
00/05/1990	09:27:00	0.6486	33
00/05/1990	09:27:59	0.6485	33
00/05/1990	09:27:59	0.6486	33
00/05/1990	09:27:59	0.6487	33
00/05/1990	09:27:59	0.6486	33
00/05/1990	09:27:59	0.6485	33
00/05/1990	09:27:59	0.6484	33
00/05/1990	09:27:59	0.6483	33
00/05/1990	09:27:59	0.6482	33
00/05/1990	09:27:59	0.6484	33
00/05/1990	09:27:59	0.6485	33
00/05/1990	09:29:00	0.6484	33
00/05/1990	09:29:00	0.6483	33
00/05/1990	09:29:00	0.6482	33
00/05/1990	09:29:00	0.6481	33
00/05/1990	09:29:00	0.648	33
00/05/1990	09:30:00	0.6479	33
00/05/1990	09:30:00	0.6481	33
00/05/1990	09:30:00	0.648	33
00/05/1990	09:30:59	0.6481	33
00/05/1990	09:30:59	0.6482	33
00/05/1990	09:30:59	0.6484	33
00/05/1990	09:30:59	0.6483	33
00/05/1990	09:32:00	0.6484	33
00/05/1990	09:32:00	0.6482	33
00/05/1990	09:32:00	0.6481	33
00/05/1990	09:32:00	0.6485	33
00/05/1990	09:33:00	0.6486	33
00/05/1990	09:33:00	0.6487	33
00/05/1990	09:33:00	0.6488	33
00/05/1990	09:33:00	0.6487	33
00/05/1990	09:33:00	0.6486	33
00/05/1990	09:33:00	0.6485	33
00/05/1990	09:33:00	0.6486	33
00/05/1990	09:33:00	0.6487	33
00/05/1990	09:33:00	0.6488	33
00/05/1990	09:33:59	0.6489	33
00/05/1990	09:33:59	0.6488	33
00/05/1990	09:33:59	0.6491	33
00/05/1990	09:33:59	0.6492	33
00/05/1990	09:33:59	0.6491	33
00/05/1990	09:33:59	0.649	33
00/05/1990	09:33:59	0.6489	33
00/05/1990	09:33:59	0.649	33
00/05/1990	09:33:59	0.6491	33
00/05/1990	09:33:59	0.649	33
00/05/1990	09:34:59	0.6487	33
00/05/1990	09:34:59	0.6488	33
00/05/1990	09:36:00	0.6485	33
00/05/1990	09:36:00	0.6486	33
00/05/1990	09:36:00	0.6485	33
00/05/1990	09:36:00	0.6484	33
00/05/1990	09:36:00	0.6483	33
00/05/1990	09:36:00	0.6482	33
00/05/1990	09:36:00	0.6481	33
00/05/1990	09:36:00	0.6482	33
00/05/1990	09:36:00	0.6483	33
00/05/1990	09:36:00	0.6482	33
00/05/1990	09:36:59	0.648	33
00/05/1990	09:36:59	0.6479	33
00/05/1990	09:36:59	0.6478	33
00/05/1990	09:36:59	0.6477	33
00/05/1990	09:36:59	0.6478	33
00/05/1990	09:36:59	0.6477	33
00/05/1990	09:37:59	0.6479	33
00/05/1990	09:37:59	0.6477	33
00/05/1990	09:37:59	0.6478	33
00/05/1990	09:37:59	0.6479	33
00/05/1990	09:37:59	0.6478	33
00/05/1990	09:37:59	0.6479	33
00/05/1990	09:39:00	0.6478	33
00/05/1990	09:39:00	0.6479	33
00/05/1990	09:39:00	0.648	33
00/05/1990	09:39:00	0.6479	33
00/05/1990	09:39:00	0.648	33
00/05/1990	09:40:00	0.6481	33
00/05/1990	09:40:59	0.6483	33
00/05/1990	09:40:59	0.6482	33
00/05/1990	09:40:59	0.6485	33
00/05/1990	09:40:59	0.6486	33
00/05/1990	09:42:00	0.6487	33
00/05/1990	09:43:00	0.6485	33
00/05/1990	09:43:00	0.6487	33
00/05/1990	09:43:00	0.6488	33
00/05/1990	09:43:00	0.6487	33
00/05/1990	09:43:00	0.6486	33
00/05/1990	09:43:00	0.6484	33
00/05/1990	09:43:00	0.6483	33
00/05/1990	09:43:59	0.6484	33
00/05/1990	09:43:59	0.6483	33
00/05/1990	09:43:59	0.6482	33
00/05/1990	09:45:00	0.6484	33
00/05/1990	09:45:00	0.6485	33
00/05/1990	09:45:00	0.6488	33
00/05/1990	09:45:00	0.6489	33
00/05/1990	09:45:00	0.649	33
00/05/1990	09:46:00	0.6491	33
00/05/1990	09:46:00	0.6492	33
00/05/1990	09:46:00	0.6493	33
00/05/1990	09:46:00	0.6494	33
00/05/1990	09:46:00	0.6495	33
00/05/1990	09:46:00	0.6494	33
00/05/1990	09:46:00	0.6493	33
00/05/1990	09:46:00	0.6492	33
00/05/1990	09:46:59	0.6491	33
00/05/1990	09:46:59	0.649	33
00/05/1990	09:46:59	0.6489	33
00/05/1990	09:46:59	0.6488	33
00/05/1990	09:46:59	0.6485	33
00/05/1990	09:46:59	0.6486	33
00/05/1990	09:46:59	0.6486	33
00/05/1990	09:46:59	0.6487	33
00/05/1990	09:48:00	0.6485	33
00/05/1990	09:49:00	0.6487	33
00/05/1990	09:49:00	0.6488	33
00/05/1990	09:49:00	0.6487	33
00/05/1990	09:49:00	0.6488	33
00/05/1990	09:49:00	0.6489	33
00/05/1990	09:49:00	0.649	33
00/05/1990	09:49:59	0.6493	33
00/05/1990	09:49:59	0.6492	33
00/05/1990	09:49:59	0.6491	33
00/05/1990	09:49:59	0.649	33
00/05/1990	09:49:59	0.6489	33
00/05/1990	09:50:59	0.6487	33
00/05/1990	09:50:59	0.6488	33
00/05/1990	09:50:59	0.6489	33
00/05/1990	09:50:59	0.6488	33
00/05/1990	09:50:59	0.6487	33
00/05/1990	09:50:59	0.6488	33
00/05/1990	09:52:00	0.6489	33
00/05/1990	09:52:00	0.6488	33
00/05/1990	09:52:00	0.6489	33
00/05/1990	09:52:00	0.649	33
00/05/1990	09:52:00	0.6491	33
00/05/1990	09:52:00	0.6493	33
00/05/1990	09:52:00	0.6492	33
00/05/1990	09:53:00	0.6494	33
00/05/1990	09:53:00	0.6495	33
00/05/1990	09:53:00	0.6496	33
00/05/1990	09:53:00	0.6497	33
00/05/1990	09:53:00	0.6498	33
00/05/1990	09:53:00	0.6499	33
00/05/1990	09:53:00	0.65	33
00/05/1990	09:53:00	0.6505	33
00/05/1990	09:53:00	0.6503	33
00/05/1990	09:53:00	0.6502	33
00/05/1990	09:53:59	0.65	33
00/05/1990	09:53:59	0.6495	33
00/05/1990	09:53:59	0.6496	33
00/05/1990	09:53:59	0.6497	33
00/05/1990	09:53:59	0.6498	33
00/05/1990	09:55:00	0.6495	33
00/05/1990	09:55:00	0.6494	33
00/05/1990	09:55:00	0.6493	33
00/05/1990	09:55:00	0.6492	33
00/05/1990	09:55:00	0.6491	33
00/05/1990	09:55:00	0.6492	33
00/05/1990	09:55:00	0.6493	33
00/05/1990	09:56:00	0.6494	33
00/05/1990	09:56:00	0.6497	33
00/05/1990	09:56:00	0.6496	33
00/05/1990	09:56:00	0.6495	33
00/05/1990	09:56:00	0.6496	33
00/05/1990	09:56:00	0.6497	33
00/05/1990	09:56:59	0.6496	33
00/05/1990	09:58:00	0.6497	33
00/05/1990	09:58:00	0.6498	33
00/05/1990	09:58:00	0.6497	33
00/05/1990	09:58:00	0.6498	33
00/05/1990	09:58:00	0.6496	33
00/05/1990	09:58:00	0.6495	33
00/05/1990	09:58:00	0.6496	33
00/05/1990	09:58:00	0.6497	33
00/05/1990	09:59:00	0.6495	33
00/05/1990	09:59:00	0.6496	33
00/05/1990	09:59:00	0.6496	33
00/05/1990	09:59:00	0.6497	33
00/05/1990	09:59:00	0.6498	33
00/05/1990	09:59:00	0.6499	33
00/05/1990	09:59:00	0.65	33
00/05/1990	09:59:59	0.6502	33
00/05/1990	09:59:59	0.6503	33
00/05/1990	09:59:59	0.6504	33
00/05/1990	10:01:00	0.6503	33
00/05/1990	10:01:00	0.6504	33
00/05/1990	10:01:00	0.6503	33
00/05/1990	10:01:00	0.6505	33
00/05/1990	10:01:00	0.6506	33
00/05/1990	10:02:00	0.651	33
00/05/1990	10:02:00	0.6511	33
00/05/1990	10:02:00	0.6512	33
00/05/1990	10:02:00	0.6513	33
00/05/1990	10:02:00	0.6515	33
00/05/1990	10:02:00	0.6514	33
00/05/1990	10:02:00	0.6513	33
00/05/1990	10:02:00	0.6512	33
00/05/1990	10:02:00	0.651	33
00/05/1990	10:02:00	0.6509	33
00/05/1990	10:02:00	0.651	33
00/05/1990	10:02:59	0.6508	33
00/05/1990	10:02:59	0.6509	33
00/05/1990	10:02:59	0.651	33
00/05/1990	10:02:59	0.6506	33
00/05/1990	10:02:59	0.6505	33
00/05/1990	10:02:59	0.6504	33
00/05/1990	10:02:59	0.6503	33
00/05/1990	10:02:59	0.6502	33
00/05/1990	10:02:59	0.6503	33
00/05/1990	10:02:59	0.6502	33
00/05/1990	10:04:00	0.6501	33
00/05/1990	10:04:00	0.6502	33
00/05/1990	10:04:00	0.6501	33
00/05/1990	10:04:00	0.65	33
00/05/1990	10:04:00	0.6502	33
00/05/1990	10:05:00	0.6501	33
00/05/1990	10:05:00	0.65	33
00/05/1990	10:05:00	0.6499	33
00/05/1990	10:05:00	0.65	33
00/05/1990	10:05:00	0.6499	33
00/05/1990	10:05:00	0.65	33
00/05/1990	10:05:00	0.6501	33
00/05/1990	10:05:00	0.6502	33
00/05/1990	10:05:59	0.6503	33
00/05/1990	10:05:59	0.6502	33
00/05/1990	10:05:59	0.6501	33
00/05/1990	10:05:59	0.65	33
00/05/1990	10:05:59	0.6499	33
00/05/1990	10:05:59	0.65	33
00/05/1990	10:06:59	0.6499	33
00/05/1990	10:06:59	0.6498	33
00/05/1990	10:06:59	0.6499	33
00/05/1990	10:06:59	0.6501	33
00/05/1990	10:06:59	0.65	33
00/05/1990	10:06:59	0.6499	33
00/05/1990	10:06:59	0.65	33
00/05/1990	10:08:00	0.6498	33
00/05/1990	10:08:00	0.6497	33
00/05/1990	10:08:00	0.6496	33
00/05/1990	10:08:00	0.6497	33
00/05/1990	10:08:00	0.6496	33
00/05/1990	10:08:00	0.6495	33
00/05/1990	10:08:00	0.6496	33
00/05/1990	10:09:00	0.6497	33
00/05/1990	10:09:00	0.6498	33
00/05/1990	10:09:00	0.6497	33
00/05/1990	10:09:00	0.6496	33
00/05/1990	10:09:00	0.6497	33
00/05/1990	10:09:00	0.6498	33
00/05/1990	10:09:00	0.6499	33
00/05/1990	10:09:00	0.65	33
00/05/1990	10:09:00	0.6499	33
00/05/1990	10:09:59	0.65	33
00/05/1990	10:09:59	0.6499	33
00/05/1990	10:09:59	0.6498	33
00/05/1990	10:09:59	0.6497	33
00/05/1990	10:09:59	0.65	33
00/05/1990	10:09:59	0.6502	33
00/05/1990	10:09:59	0.6503	33
00/05/1990	10:09:59	0.6501	33
00/05/1990	10:11:00	0.6504	33
00/05/1990	10:11:00	0.6503	33
00/05/1990	10:11:00	0.6502	33
00/05/1990	10:11:00	0.65	33
00/05/1990	10:11:00	0.6499	33
00/05/1990	10:11:00	0.6498	33
00/05/1990	10:11:00	0.6499	33
00/05/1990	10:11:00	0.6498	33
00/05/1990	10:11:00	0.6499	33
00/05/1990	10:12:00	0.65	33
00/05/1990	10:12:00	0.6502	33
00/05/1990	10:12:00	0.6501	33
00/05/1990	10:12:00	0.6502	33
00/05/1990	10:12:00	0.6501	33
00/05/1990	10:12:59	0.65	33
00/05/1990	10:12:59	0.6501	33
00/05/1990	10:12:59	0.65	33
00/05/1990	10:12:59	0.6499	33
00/05/1990	10:14:00	0.65	33
00/05/1990	10:14:00	0.6501	33
00/05/1990	10:14:00	0.65	33
00/05/1990	10:14:00	0.6498	33
00/05/1990	10:15:00	0.6497	33
00/05/1990	10:15:00	0.6496	33
00/05/1990	10:15:00	0.6495	33
00/05/1990	10:15:00	0.6494	33
00/05/1990	10:15:00	0.6495	33
00/05/1990	10:15:59	0.6494	33
00/05/1990	10:15:59	0.6493	33
00/05/1990	10:15:59	0.6494	33
00/05/1990	10:17:00	0.6493	33
00/05/1990	10:17:00	0.6494	33
00/05/1990	10:17:00	0.6493	33
00/05/1990	10:17:00	0.6494	33
00/05/1990	10:17:00	0.6492	33
00/05/1990	10:18:00	0.6491	33
00/05/1990	10:18:00	0.6487	33
00/05/1990	10:18:00	0.649	33
00/05/1990	10:18:00	0.649	33
00/05/1990	10:18:00	0.6489	33
00/05/1990	10:18:59	0.6489	33
00/05/1990	10:18:59	0.6488	33
00/05/1990	10:18:59	0.6489	33
00/05/1990	10:18:59	0.649	33
00/05/1990	10:18:59	0.6489	33
00/05/1990	10:18:59	0.6488	33
00/05/1990	10:19:59	0.6489	33
00/05/1990	10:19:59	0.649	33
00/05/1990	10:21:00	0.6489	33
00/05/1990	10:21:00	0.649	33
00/05/1990	10:21:00	0.6492	33
00/05/1990	10:21:00	0.649	33
00/05/1990	10:21:00	0.6492	33
00/05/1990	10:21:59	0.6491	33
00/05/1990	10:21:59	0.649	33
00/05/1990	10:21:59	0.6492	33
00/05/1990	10:21:59	0.6493	33
00/05/1990	10:21:59	0.6491	33
00/05/1990	10:21:59	0.649	33
00/05/1990	10:22:59	0.6491	33
00/05/1990	10:22:59	0.649	33
00/05/1990	10:22:59	0.6489	33
00/05/1990	10:22:59	0.6488	33
00/05/1990	10:22:59	0.6487	33
00/05/1990	10:24:00	0.6489	33
00/05/1990	10:24:00	0.649	33
00/05/1990	10:24:00	0.6489	33
00/05/1990	10:25:00	0.6488	33
00/05/1990	10:25:00	0.6489	33
00/05/1990	10:25:59	0.649	33
00/05/1990	10:25:59	0.6491	33
00/05/1990	10:25:59	0.649	33
00/05/1990	10:27:00	0.6491	33
00/05/1990	10:27:00	0.649	33
00/05/1990	10:27:00	0.6491	33
00/05/1990	10:27:00	0.6492	33
00/05/1990	10:27:00	0.6493	33
00/05/1990	10:28:00	0.6492	33
00/05/1990	10:28:00	0.6493	33
00/05/1990	10:28:59	0.6492	33
00/05/1990	10:28:59	0.6493	33
00/05/1990	10:28:59	0.6492	33
00/05/1990	10:28:59	0.6493	33
00/05/1990	10:30:00	0.6494	33
00/05/1990	10:30:00	0.6495	33
00/05/1990	10:30:00	0.6496	33
00/05/1990	10:31:00	0.6497	33
00/05/1990	10:31:00	0.6496	33
00/05/1990	10:31:00	0.6495	33
00/05/1990	10:31:59	0.6497	33
00/05/1990	10:31:59	0.6496	33
00/05/1990	10:33:00	0.6497	33
00/05/1990	10:34:00	0.6496	33
00/05/1990	10:34:00	0.6497	33
00/05/1990	10:34:00	0.6498	33
00/05/1990	10:34:59	0.6501	33
00/05/1990	10:34:59	0.65	33
00/05/1990	10:34:59	0.6501	33
00/05/1990	10:34:59	0.6502	33
00/05/1990	10:34:59	0.6501	33
00/05/1990	10:34:59	0.6502	33
00/05/1990	10:34:59	0.6503	33
00/05/1990	10:34:59	0.6504	33
00/05/1990	10:35:59	0.6503	33
00/05/1990	10:35:59	0.6504	33
00/05/1990	10:35:59	0.6505	33
00/05/1990	10:35:59	0.6506	33
00/05/1990	10:35:59	0.6507	33
00/05/1990	10:35:59	0.6506	33
00/05/1990	10:35:59	0.6504	33
00/05/1990	10:35:59	0.6503	33
00/05/1990	10:35:59	0.6504	33
00/05/1990	10:35:59	0.6503	33
00/05/1990	10:35:59	0.6505	33
00/05/1990	10:37:00	0.6504	33
00/05/1990	10:37:00	0.6505	33
00/05/1990	10:37:00	0.6504	33
00/05/1990	10:37:00	0.6503	33
00/05/1990	10:38:00	0.6502	33
00/05/1990	10:38:00	0.6501	33
00/05/1990	10:38:00	0.65	33
00/05/1990	10:38:00	0.6499	33
00/05/1990	10:38:59	0.6498	33
00/05/1990	10:38:59	0.6497	33
00/05/1990	10:38:59	0.6496	33
00/05/1990	10:38:59	0.6497	33
00/05/1990	10:40:00	0.6498	33
00/05/1990	10:40:00	0.6496	33
00/05/1990	10:40:00	0.6497	33
00/05/1990	10:40:00	0.6496	33
00/05/1990	10:41:00	0.6494	33
00/05/1990	10:41:00	0.6496	33
00/05/1990	10:41:00	0.6497	33
00/05/1990	10:41:00	0.6496	33
00/05/1990	10:41:59	0.6497	33
00/05/1990	10:41:59	0.6498	33
00/05/1990	10:41:59	0.6497	33
00/05/1990	10:41:59	0.6496	33
00/05/1990	10:41:59	0.6497	33
00/05/1990	10:41:59	0.6496	33
00/05/1990	10:41:59	0.6497	33
00/05/1990	10:43:00	0.6496	33
00/05/1990	10:44:59	0.6495	33
00/05/1990	10:44:59	0.6497	33
00/05/1990	10:47:00	0.6494	33
00/05/1990	10:47:00	0.6493	33
00/05/1990	10:47:00	0.6492	33
00/05/1990	10:50:00	0.6492	33
00/05/1990	10:50:00	0.6493	33
00/05/1990	10:50:00	0.6494	33
00/05/1990	10:50:00	0.6495	33
00/05/1990	10:50:59	0.6496	33
00/05/1990	10:51:59	0.6494	33
00/05/1990	10:51:59	0.6496	33
00/05/1990	10:53:00	0.6495	33
00/05/1990	10:53:00	0.6496	33
00/05/1990	10:53:00	0.6497	33
00/05/1990	10:53:00	0.6496	33
00/05/1990	10:54:00	0.6495	33
00/05/1990	10:54:59	0.6497	33
00/05/1990	10:54:59	0.6499	33
00/05/1990	10:54:59	0.6498	33
00/05/1990	10:56:00	0.6497	33
00/05/1990	10:56:00	0.6498	33
00/05/1990	10:56:00	0.6499	33
00/05/1990	10:57:00	0.65	33
00/05/1990	10:57:00	0.6499	33
00/05/1990	10:57:00	0.65	33
00/05/1990	10:57:00	0.6501	33
00/05/1990	10:57:59	0.6499	33
00/05/1990	10:57:59	0.6498	33
00/05/1990	10:59:00	0.6497	33
00/05/1990	10:59:00	0.6496	33
00/05/1990	10:59:00	0.6495	33
00/05/1990	11:00:00	0.6494	33
00/05/1990	11:00:59	0.6493	33
00/05/1990	11:02:00	0.6494	33
00/05/1990	11:02:00	0.6495	33
00/05/1990	11:03:00	0.6497	33
00/05/1990	11:03:59	0.6498	33
00/05/1990	11:04:59	0.6499	33
00/05/1990	11:06:00	0.6498	33
00/05/1990	11:06:00	0.6499	33
00/05/1990	11:07:59	0.65	33
00/05/1990	11:07:59	0.6498	33
00/05/1990	11:07:59	0.6497	33
00/05/1990	11:10:00	0.6498	33
00/05/1990	11:10:59	0.6495	33
00/05/1990	11:13:00	0.6494	33
00/05/1990	11:13:59	0.6493	33
00/05/1990	11:13:59	0.6492	33
00/05/1990	11:13:59	0.6491	33
00/05/1990	11:13:59	0.649	33
00/05/1990	11:15:00	0.6487	33
00/05/1990	11:15:00	0.6491	33
00/05/1990	11:15:00	0.649	33
00/05/1990	11:16:00	0.6491	33
00/05/1990	11:16:59	0.6492	33
00/05/1990	11:16:59	0.6494	33
00/05/1990	11:16:59	0.6495	33
00/05/1990	11:16:59	0.6494	33
00/05/1990	11:18:00	0.6492	33
00/05/1990	11:18:00	0.6493	33
00/05/1990	11:18:00	0.6493	33
00/05/1990	11:19:00	0.6492	33
00/05/1990	11:19:00	0.6489	33
00/05/1990	11:19:59	0.6488	33
00/05/1990	11:19:59	0.6487	33
00/05/1990	11:19:59	0.6486	33
00/05/1990	11:20:59	0.6485	33
00/05/1990	11:20:59	0.6484	33
00/05/1990	11:20:59	0.6483	33
00/05/1990	11:20:59	0.6484	33
00/05/1990	11:20:59	0.6483	33
00/05/1990	11:20:59	0.6482	33
00/05/1990	11:20:59	0.6481	33
00/05/1990	11:20:59	0.648	33
00/05/1990	11:20:59	0.6479	33
00/05/1990	11:22:00	0.6479	33
00/05/1990	11:22:00	0.648	33
00/05/1990	11:22:00	0.6481	33
00/05/1990	11:22:00	0.6485	33
00/05/1990	11:22:00	0.6486	33
00/05/1990	11:22:00	0.6485	33
00/05/1990	11:22:00	0.6484	33
00/05/1990	11:22:00	0.6484	33
00/05/1990	11:23:00	0.6482	33
00/05/1990	11:23:00	0.6481	33
00/05/1990	11:23:00	0.648	33
00/05/1990	11:23:00	0.6479	33
00/05/1990	11:23:00	0.648	33
00/05/1990	11:23:00	0.6479	33
00/05/1990	11:23:00	0.648	33
00/05/1990	11:23:00	0.6481	33
00/05/1990	11:23:00	0.648	33
00/05/1990	11:23:59	0.6477	33
00/05/1990	11:23:59	0.6476	33
00/05/1990	11:23:59	0.6475	33
00/05/1990	11:23:59	0.6476	33
00/05/1990	11:23:59	0.6475	33
00/05/1990	11:23:59	0.6477	33
00/05/1990	11:23:59	0.6476	33
00/05/1990	11:23:59	0.6477	33
00/05/1990	11:23:59	0.6478	33
00/05/1990	11:23:59	0.648	33
00/05/1990	11:23:59	0.6479	33
00/05/1990	11:23:59	0.6478	33
00/05/1990	11:23:59	0.6479	33
00/05/1990	11:23:59	0.648	33
00/05/1990	11:25:00	0.6479	33
00/05/1990	11:25:00	0.648	33
00/05/1990	11:25:00	0.648	33
00/05/1990	11:25:00	0.6479	33
00/05/1990	11:26:00	0.648	33
00/05/1990	11:26:00	0.6479	33
00/05/1990	11:26:00	0.648	33
00/05/1990	11:26:00	0.6481	33
00/05/1990	11:26:00	0.6484	33
00/05/1990	11:26:00	0.6483	33
00/05/1990	11:26:00	0.6481	33
00/05/1990	11:26:00	0.6483	33
00/05/1990	11:26:59	0.648	33
00/05/1990	11:26:59	0.6481	33
00/05/1990	11:26:59	0.648	33
00/05/1990	11:26:59	0.6479	33
00/05/1990	11:26:59	0.6478	33
00/05/1990	11:26:59	0.6477	33
00/05/1990	11:26:59	0.6478	33
00/05/1990	11:28:00	0.648	33
00/05/1990	11:29:00	0.648	33
00/05/1990	11:29:00	0.6481	33
00/05/1990	11:29:59	0.6482	33
00/05/1990	11:29:59	0.6481	33
00/05/1990	11:29:59	0.6482	33
00/05/1990	11:29:59	0.6483	33
00/05/1990	11:29:59	0.6484	33
00/05/1990	11:29:59	0.6483	33
00/05/1990	11:31:00	0.6484	33
00/05/1990	11:31:00	0.6485	33
00/05/1990	11:31:00	0.6486	33
00/05/1990	11:31:00	0.6487	33
00/05/1990	11:31:00	0.6489	33
00/05/1990	11:31:00	0.6488	33
00/05/1990	11:31:00	0.6487	33
00/05/1990	11:32:00	0.6488	33
00/05/1990	11:32:00	0.6487	33
00/05/1990	11:32:00	0.6488	33
00/05/1990	11:32:00	0.6489	33
00/05/1990	11:32:00	0.649	33
00/05/1990	11:32:59	0.6491	33
00/05/1990	11:32:59	0.649	33
00/05/1990	11:32:59	0.6491	33
00/05/1990	11:32:59	0.649	33
00/05/1990	11:32:59	0.6489	33
00/05/1990	11:32:59	0.649	33
00/05/1990	11:34:00	0.6489	33
00/05/1990	11:34:00	0.649	33
00/05/1990	11:35:00	0.6491	33
00/05/1990	11:35:00	0.6492	33
00/05/1990	11:35:00	0.6491	33
00/05/1990	11:35:00	0.6489	33
00/05/1990	11:35:59	0.6488	33
00/05/1990	11:35:59	0.6487	33
00/05/1990	11:35:59	0.6486	33
00/05/1990	11:35:59	0.6487	33
00/05/1990	11:35:59	0.6488	33
00/05/1990	11:35:59	0.6487	33
00/05/1990	11:36:59	0.6489	33
00/05/1990	11:36:59	0.6488	33
00/05/1990	11:36:59	0.6487	33
00/05/1990	11:36:59	0.6488	33
00/05/1990	11:36:59	0.6489	33
00/05/1990	11:38:00	0.649	33
00/05/1990	11:38:00	0.6488	33
00/05/1990	11:38:00	0.6487	33
00/05/1990	11:39:00	0.6486	33
00/05/1990	11:39:00	0.6485	33
00/05/1990	11:39:00	0.6484	33
00/05/1990	11:39:00	0.6485	33
00/05/1990	11:39:00	0.6486	33
00/05/1990	11:39:00	0.6485	33
00/05/1990	11:39:59	0.6487	33
00/05/1990	11:39:59	0.6486	33
00/05/1990	11:39:59	0.6485	33
00/05/1990	11:39:59	0.6484	33
00/05/1990	11:39:59	0.6483	33
00/05/1990	11:41:00	0.6482	33
00/05/1990	11:41:00	0.6481	33
00/05/1990	11:41:00	0.648	33
00/05/1990	11:41:00	0.6482	33
00/05/1990	11:41:00	0.6481	33
00/05/1990	11:41:00	0.6482	33
00/05/1990	11:42:00	0.6481	33
00/05/1990	11:42:00	0.6482	33
00/05/1990	11:42:00	0.6481	33
00/05/1990	11:42:00	0.6482	33
00/05/1990	11:42:00	0.6481	33
00/05/1990	11:42:00	0.6482	33
00/05/1990	11:42:00	0.6483	33
00/05/1990	11:42:59	0.6484	33
00/05/1990	11:42:59	0.6485	33
00/05/1990	11:44:00	0.6486	33
00/05/1990	11:44:00	0.6485	33
00/05/1990	11:44:00	0.6486	33
00/05/1990	11:44:00	0.6485	33
00/05/1990	11:45:00	0.6486	33
00/05/1990	11:45:59	0.6485	33
00/05/1990	11:45:59	0.6484	33
00/05/1990	11:45:59	0.6483	33
00/05/1990	11:45:59	0.6481	33
00/05/1990	11:47:00	0.6479	33
00/05/1990	11:47:00	0.6477	33
00/05/1990	11:47:00	0.6478	33
00/05/1990	11:47:00	0.6478	33
00/05/1990	11:47:00	0.6477	33
00/05/1990	11:47:00	0.6476	33
00/05/1990	11:47:00	0.6475	33
00/05/1990	11:47:00	0.6477	33
00/05/1990	11:48:00	0.6478	33
00/05/1990	11:48:00	0.6477	33
00/05/1990	11:48:00	0.6478	33
00/05/1990	11:48:00	0.6477	33
00/05/1990	11:48:00	0.6478	33
00/05/1990	11:48:00	0.6477	33
00/05/1990	11:48:00	0.6476	33
00/05/1990	11:48:59	0.6475	33
00/05/1990	11:48:59	0.6474	33
00/05/1990	11:48:59	0.6473	33
00/05/1990	11:48:59	0.6472	33
00/05/1990	11:48:59	0.6473	33
00/05/1990	11:48:59	0.6474	33
00/05/1990	11:49:59	0.6473	33
00/05/1990	11:49:59	0.6472	33
00/05/1990	11:49:59	0.6471	33
00/05/1990	11:49:59	0.647	33
00/05/1990	11:49:59	0.6469	33
00/05/1990	11:49:59	0.6469	33
00/05/1990	11:49:59	0.6471	33
00/05/1990	11:49:59	0.6472	33
00/05/1990	11:49:59	0.6473	33
00/05/1990	11:49:59	0.6474	33
00/05/1990	11:49:59	0.6473	33
00/05/1990	11:49:59	0.6472	33
00/05/1990	11:49:59	0.6471	33
00/05/1990	11:51:00	0.6472	33
00/05/1990	11:51:00	0.6473	33
00/05/1990	11:51:00	0.6472	33
00/05/1990	11:51:00	0.6471	33
00/05/1990	11:51:59	0.6472	33
00/05/1990	11:51:59	0.6471	33
00/05/1990	11:51:59	0.6472	33
00/05/1990	11:51:59	0.6471	33
00/05/1990	11:51:59	0.6472	33
00/05/1990	11:51:59	0.6473	33
00/05/1990	11:51:59	0.6472	33
00/05/1990	11:51:59	0.6473	33
00/05/1990	11:51:59	0.6474	33
00/05/1990	11:51:59	0.6473	33
00/05/1990	11:51:59	0.6472	33
00/05/1990	11:51:59	0.6473	33
00/05/1990	11:52:59	0.6472	33
00/05/1990	11:52:59	0.6471	33
00/05/1990	11:52:59	0.6472	33
00/05/1990	11:52:59	0.6473	33
00/05/1990	11:52:59	0.6474	33
00/05/1990	11:52:59	0.6472	33
00/05/1990	11:52:59	0.647	33
00/05/1990	11:52:59	0.6469	33
00/05/1990	11:52:59	0.6468	33
00/05/1990	11:54:00	0.6467	33
00/05/1990	11:54:00	0.6466	33
00/05/1990	11:54:00	0.6467	33
00/05/1990	11:54:00	0.6466	33
00/05/1990	11:54:00	0.6467	33
00/05/1990	11:55:00	0.6468	33
00/05/1990	11:55:00	0.6469	33
00/05/1990	11:55:00	0.647	33
00/05/1990	11:55:00	0.6469	33
00/05/1990	11:55:00	0.6468	33
00/05/1990	11:55:59	0.6467	33
00/05/1990	11:55:59	0.6466	33
00/05/1990	11:57:00	0.6465	33
00/05/1990	11:57:00	0.6463	33
00/05/1990	11:57:00	0.6462	33
00/05/1990	11:57:00	0.6461	33
00/05/1990	11:57:00	0.6462	33
00/05/1990	11:57:00	0.6461	33
00/05/1990	11:58:00	0.646	33
00/05/1990	11:58:00	0.6461	33
00/05/1990	11:58:00	0.646	33
00/05/1990	11:58:00	0.6461	33
00/05/1990	11:58:00	0.646	33
00/05/1990	11:58:00	0.6459	33
00/05/1990	11:58:00	0.646	33
00/05/1990	11:58:00	0.6459	33
00/05/1990	11:58:00	0.6456	33
00/05/1990	11:58:00	0.6457	33
00/05/1990	11:58:00	0.6458	33
00/05/1990	11:58:59	0.646	33
00/05/1990	11:58:59	0.6461	33
00/05/1990	11:58:59	0.646	33
00/05/1990	11:58:59	0.6459	33
00/05/1990	11:58:59	0.6458	33
00/05/1990	11:58:59	0.6457	33
00/05/1990	11:58:59	0.6456	33
00/05/1990	11:58:59	0.6455	33
00/05/1990	11:58:59	0.6456	33
00/05/1990	11:58:59	0.6455	33
00/05/1990	11:58:59	0.6456	33
00/05/1990	11:58:59	0.6455	33
00/05/1990	12:00:00	0.6454	33
00/05/1990	12:00:00	0.6453	33
00/05/1990	12:00:00	0.6452	33
00/05/1990	12:00:00	0.6451	33
00/05/1990	12:00:00	0.6451	33
00/05/1990	12:00:00	0.6452	33
00/05/1990	12:00:00	0.6453	33
00/05/1990	12:00:00	0.6454	33
00/05/1990	12:00:00	0.6456	33
00/05/1990	12:00:00	0.6457	33
00/05/1990	12:00:00	0.6458	33
00/05/1990	12:00:00	0.6455	33
00/05/1990	12:01:00	0.6457	33
00/05/1990	12:01:00	0.646	33
00/05/1990	12:01:00	0.6461	33
00/05/1990	12:01:00	0.6462	33
00/05/1990	12:01:00	0.6463	33
00/05/1990	12:01:00	0.6462	33
00/05/1990	12:01:00	0.6461	33
00/05/1990	12:01:00	0.646	33
00/05/1990	12:01:00	0.6465	33
00/05/1990	12:01:00	0.6463	33
00/05/1990	12:01:59	0.6464	33
00/05/1990	12:01:59	0.6465	33
00/05/1990	12:01:59	0.6464	33
00/05/1990	12:01:59	0.6465	33
00/05/1990	12:01:59	0.6466	33
00/05/1990	12:01:59	0.6468	33
00/05/1990	12:01:59	0.6466	33
00/05/1990	12:03:00	0.6465	33
00/05/1990	12:03:00	0.6466	33
00/05/1990	12:03:00	0.6467	33
00/05/1990	12:03:00	0.6468	33
00/05/1990	12:03:00	0.6466	33
00/05/1990	12:03:00	0.6467	33
00/05/1990	12:03:00	0.6469	33
00/05/1990	12:03:00	0.647	33
00/05/1990	12:03:00	0.6471	33
00/05/1990	12:03:00	0.6472	33
00/05/1990	12:03:00	0.6473	33
00/05/1990	12:04:00	0.6471	33
00/05/1990	12:04:00	0.647	33
00/05/1990	12:04:00	0.6471	33
00/05/1990	12:04:00	0.647	33
00/05/1990	12:04:00	0.6469	33
00/05/1990	12:04:00	0.6468	33
00/05/1990	12:04:00	0.6469	33
00/05/1990	12:04:00	0.647	33
00/05/1990	12:04:00	0.6469	33
00/05/1990	12:04:00	0.6468	33
00/05/1990	12:04:59	0.6467	33
00/05/1990	12:05:59	0.6466	33
00/05/1990	12:05:59	0.6465	33
00/05/1990	12:05:59	0.6464	33
00/05/1990	12:05:59	0.6463	33
00/05/1990	12:05:59	0.6462	33
00/05/1990	12:05:59	0.6463	33
00/05/1990	12:05:59	0.6462	33
00/05/1990	12:07:00	0.6458	33
00/05/1990	12:07:00	0.646	33
00/05/1990	12:07:00	0.6459	33
00/05/1990	12:08:00	0.6461	33
00/05/1990	12:08:00	0.6462	33
00/05/1990	12:08:00	0.6463	33
00/05/1990	12:08:00	0.6464	33
00/05/1990	12:08:59	0.6466	33
00/05/1990	12:08:59	0.6468	33
00/05/1990	12:08:59	0.6469	33
00/05/1990	12:08:59	0.647	33
00/05/1990	12:08:59	0.6469	33
00/05/1990	12:08:59	0.6468	33
00/05/1990	12:08:59	0.6469	33
00/05/1990	12:08:59	0.647	33
00/05/1990	12:10:00	0.6469	33
00/05/1990	12:10:00	0.647	33
00/05/1990	12:10:00	0.6469	33
00/05/1990	12:10:00	0.6468	33
00/05/1990	12:10:00	0.6467	33
00/05/1990	12:10:00	0.6466	33
00/05/1990	12:10:00	0.6465	33
00/05/1990	12:10:00	0.6466	33
00/05/1990	12:10:00	0.6467	33
00/05/1990	12:11:00	0.6468	33
00/05/1990	12:11:00	0.6467	33
00/05/1990	12:11:00	0.6468	33
00/05/1990	12:11:00	0.6469	33
00/05/1990	12:11:00	0.6468	33
00/05/1990	12:11:00	0.6467	33
00/05/1990	12:11:59	0.6465	33
00/05/1990	12:11:59	0.6466	33
00/05/1990	12:11:59	0.6466	33
00/05/1990	12:11:59	0.6467	33
00/05/1990	12:11:59	0.6469	33
00/05/1990	12:13:00	0.647	33
00/05/1990	12:13:00	0.6471	33
00/05/1990	12:13:00	0.6472	33
00/05/1990	12:13:00	0.6473	33
00/05/1990	12:13:00	0.6474	33
00/05/1990	12:13:00	0.6473	33
00/05/1990	12:13:00	0.6472	33
00/05/1990	12:14:00	0.6473	33
00/05/1990	12:14:00	0.6472	33
00/05/1990	12:14:00	0.6473	33
00/05/1990	12:14:00	0.6475	33
00/05/1990	12:14:00	0.6474	33
00/05/1990	12:14:00	0.6473	33
00/05/1990	12:14:00	0.6474	33
00/05/1990	12:14:00	0.6475	33
00/05/1990	12:14:00	0.6477	33
00/05/1990	12:14:00	0.6478	33
00/05/1990	12:14:00	0.6479	33
00/05/1990	12:14:59	0.6478	33
00/05/1990	12:14:59	0.6479	33
00/05/1990	12:14:59	0.648	33
00/05/1990	12:14:59	0.6479	33
00/05/1990	12:14:59	0.6478	33
00/05/1990	12:16:00	0.6479	33
00/05/1990	12:16:00	0.648	33
00/05/1990	12:16:00	0.6479	33
00/05/1990	12:16:00	0.6478	33
00/05/1990	12:16:00	0.6479	33
00/05/1990	12:16:00	0.6478	33
00/05/1990	12:16:00	0.6479	33
00/05/1990	12:16:00	0.648	33
00/05/1990	12:16:00	0.6481	33
00/05/1990	12:16:00	0.6482	33
00/05/1990	12:17:00	0.648	33
00/05/1990	12:17:00	0.6479	33
00/05/1990	12:17:00	0.6478	33
00/05/1990	12:17:00	0.6479	33
00/05/1990	12:17:00	0.648	33
00/05/1990	12:17:59	0.6481	33
00/05/1990	12:17:59	0.648	33
00/05/1990	12:17:59	0.6479	33
00/05/1990	12:17:59	0.6477	33
00/05/1990	12:19:00	0.6478	33
00/05/1990	12:19:00	0.6479	33
00/05/1990	12:19:00	0.6478	33
00/05/1990	12:19:00	0.6477	33
00/05/1990	12:19:00	0.6479	33
00/05/1990	12:20:00	0.6478	33
00/05/1990	12:20:00	0.6479	33
00/05/1990	12:20:59	0.648	33
00/05/1990	12:20:59	0.6479	33
00/05/1990	12:20:59	0.648	33
00/05/1990	12:20:59	0.6481	33
00/05/1990	12:20:59	0.648	33
00/05/1990	12:21:59	0.6482	33
00/05/1990	12:21:59	0.6481	33
00/05/1990	12:21:59	0.648	33
00/05/1990	12:23:00	0.6481	33
00/05/1990	12:23:00	0.648	33
00/05/1990	12:23:00	0.6481	33
00/05/1990	12:23:00	0.6482	33
00/05/1990	12:24:00	0.648	33
00/05/1990	12:24:00	0.6481	33
00/05/1990	12:24:00	0.648	33
00/05/1990	12:24:00	0.6479	33
00/05/1990	12:24:00	0.6478	33
00/05/1990	12:24:59	0.6479	33
00/05/1990	12:24:59	0.6478	33
00/05/1990	12:24:59	0.6479	33
00/05/1990	12:24:59	0.648	33
00/05/1990	12:24:59	0.6481	33
00/05/1990	12:26:00	0.648	33
00/05/1990	12:26:00	0.6481	33
00/05/1990	12:26:00	0.648	33
00/05/1990	12:26:00	0.6479	33
00/05/1990	12:26:00	0.6478	33
00/05/1990	12:26:00	0.6479	33
00/05/1990	12:26:00	0.648	33
00/05/1990	12:27:00	0.6481	33
00/05/1990	12:27:00	0.648	33
00/05/1990	12:27:00	0.6481	33
00/05/1990	12:27:00	0.6485	33
00/05/1990	12:27:59	0.6484	33
00/05/1990	12:27:59	0.6485	33
00/05/1990	12:27:59	0.6486	33
00/05/1990	12:27:59	0.6487	33
00/05/1990	12:27:59	0.6486	33
00/05/1990	12:27:59	0.6485	33
00/05/1990	12:29:00	0.6484	33
00/05/1990	12:29:00	0.6485	33
00/05/1990	12:29:00	0.6484	33
00/05/1990	12:29:00	0.6483	33
00/05/1990	12:29:00	0.6484	33
00/05/1990	12:30:00	0.6485	33
00/05/1990	12:30:00	0.6482	33
00/05/1990	12:30:00	0.6484	33
00/05/1990	12:30:00	0.6481	33
00/05/1990	12:30:00	0.648	33
00/05/1990	12:30:00	0.6479	33
00/05/1990	12:30:59	0.6478	33
00/05/1990	12:30:59	0.6476	33
00/05/1990	12:32:00	0.6479	33
00/05/1990	12:32:00	0.6478	33
00/05/1990	12:32:00	0.6479	33
00/05/1990	12:33:00	0.6478	33
00/05/1990	12:33:59	0.6477	33
00/05/1990	12:33:59	0.6478	33
00/05/1990	12:33:59	0.6479	33
00/05/1990	12:36:00	0.648	33
00/05/1990	12:36:59	0.6481	33
00/05/1990	12:36:59	0.6479	33
00/05/1990	12:40:00	0.648	33
00/05/1990	12:40:59	0.6479	33
00/05/1990	12:43:00	0.648	33
00/05/1990	12:43:00	0.6481	33
00/05/1990	12:43:00	0.648	33
00/05/1990	12:43:59	0.6479	33
00/05/1990	12:46:59	0.6483	33
00/05/1990	12:46:59	0.6485	33
00/05/1990	12:46:59	0.6486	33
00/05/1990	12:46:59	0.6487	33
00/05/1990	12:48:00	0.6488	33
00/05/1990	12:48:00	0.6487	33
00/05/1990	12:48:00	0.6488	33
00/05/1990	12:48:00	0.6487	33
00/05/1990	12:48:00	0.6488	33
00/05/1990	12:48:00	0.6487	33
00/05/1990	12:48:00	0.6488	33
00/05/1990	12:49:00	0.6487	33
00/05/1990	12:49:00	0.6488	33
00/05/1990	12:49:00	0.6489	33
00/05/1990	12:49:00	0.6488	33
00/05/1990	12:49:00	0.6486	33
00/05/1990	12:49:59	0.6487	33
00/05/1990	12:49:59	0.6486	33
00/05/1990	12:50:59	0.6485	33
00/05/1990	12:52:00	0.6487	33
00/05/1990	12:52:00	0.6486	33
00/05/1990	12:52:00	0.6485	33
00/05/1990	12:53:00	0.6481	33
00/05/1990	12:53:00	0.648	33
00/05/1990	12:56:00	0.6481	33
00/05/1990	12:58:00	0.6479	33
00/05/1990	12:58:00	0.6478	33
00/05/1990	12:58:00	0.6477	33
00/05/1990	12:58:00	0.6476	33
00/05/1990	12:59:00	0.6478	33
00/05/1990	12:59:00	0.648	33
00/05/1990	12:59:00	0.6483	33
00/05/1990	12:59:59	0.6475	33
00/05/1990	12:59:59	0.6477	33
00/05/1990	13:01:00	0.6476	33
00/05/1990	13:01:00	0.6477	33
00/05/1990	13:01:00	0.6478	33
00/05/1990	13:02:00	0.6479	33
00/05/1990	13:02:00	0.6482	33
00/05/1990	13:02:00	0.6485	33
00/05/1990	13:02:00	0.6486	33
00/05/1990	13:02:00	0.6485	33
00/05/1990	13:02:59	0.6487	33
00/05/1990	13:02:59	0.6488	33
00/05/1990	13:02:59	0.649	33
00/05/1990	13:02:59	0.6491	33
00/05/1990	13:02:59	0.6492	33
00/05/1990	13:02:59	0.6491	33
00/05/1990	13:02:59	0.649	33
00/05/1990	13:02:59	0.6491	33
00/05/1990	13:04:00	0.649	33
00/05/1990	13:04:00	0.6489	33
00/05/1990	13:04:00	0.6488	33
00/05/1990	13:04:00	0.6489	33
00/05/1990	13:04:00	0.649	33
00/05/1990	13:04:00	0.6491	33
00/05/1990	13:04:00	0.6492	33
00/05/1990	13:04:00	0.6491	33
00/05/1990	13:05:00	0.649	33
00/05/1990	13:05:00	0.6492	33
00/05/1990	13:05:00	0.649	33
00/05/1990	13:05:00	0.6489	33
00/05/1990	13:05:00	0.649	33
00/05/1990	13:05:00	0.6492	33
00/05/1990	13:05:59	0.6491	33
00/05/1990	13:05:59	0.6492	33
00/05/1990	13:05:59	0.6493	33
00/05/1990	13:05:59	0.6492	33
00/05/1990	13:05:59	0.6491	33
00/05/1990	13:05:59	0.6493	33
00/05/1990	13:05:59	0.6494	33
00/05/1990	13:05:59	0.6493	33
00/05/1990	13:06:59	0.6494	33
00/05/1990	13:06:59	0.6492	33
00/05/1990	13:06:59	0.6493	33
00/05/1990	13:06:59	0.6494	33
00/05/1990	13:06:59	0.6495	33
00/05/1990	13:06:59	0.6496	33
00/05/1990	13:06:59	0.6497	33
00/05/1990	13:06:59	0.6498	33
00/05/1990	13:08:00	0.6499	33
00/05/1990	13:08:00	0.65	33
00/05/1990	13:08:00	0.6501	33
00/05/1990	13:08:00	0.6502	33
00/05/1990	13:08:00	0.6503	33
00/05/1990	13:08:00	0.6502	33
00/05/1990	13:08:00	0.6503	33
00/05/1990	13:09:00	0.6502	33
00/05/1990	13:09:00	0.6501	33
00/05/1990	13:09:00	0.6502	33
00/05/1990	13:09:00	0.65	33
00/05/1990	13:09:00	0.6499	33
00/05/1990	13:09:00	0.65	33
00/05/1990	13:09:00	0.6499	33
00/05/1990	13:09:00	0.65	33
00/05/1990	13:09:00	0.6501	33
00/05/1990	13:09:00	0.6502	33
00/05/1990	13:09:59	0.6503	33
00/05/1990	13:09:59	0.6504	33
00/05/1990	13:09:59	0.6503	33
00/05/1990	13:09:59	0.6502	33
00/05/1990	13:09:59	0.6501	33
00/05/1990	13:09:59	0.6502	33
00/05/1990	13:09:59	0.6503	33
00/05/1990	13:09:59	0.6502	33
00/05/1990	13:09:59	0.6501	33
00/05/1990	13:09:59	0.65	33
00/05/1990	13:11:00	0.6498	33
00/05/1990	13:11:00	0.6499	33
00/05/1990	13:11:00	0.6498	33
00/05/1990	13:11:00	0.6499	33
00/05/1990	13:11:00	0.6498	33
00/05/1990	13:12:00	0.6499	33
00/05/1990	13:12:00	0.6498	33
00/05/1990	13:12:59	0.6496	33
00/05/1990	13:12:59	0.6495	33
00/05/1990	13:12:59	0.6497	33
00/05/1990	13:12:59	0.6498	33
00/05/1990	13:14:00	0.6499	33
00/05/1990	13:14:00	0.6498	33
00/05/1990	13:14:00	0.6497	33
00/05/1990	13:14:00	0.6496	33
00/05/1990	13:15:00	0.6498	33
00/05/1990	13:15:00	0.6497	33
00/05/1990	13:15:00	0.6496	33
00/05/1990	13:15:00	0.6495	33
00/05/1990	13:15:59	0.6496	33
00/05/1990	13:15:59	0.6495	33
00/05/1990	13:17:00	0.6494	33
00/05/1990	13:18:00	0.6495	33
00/05/1990	13:18:00	0.6494	33
00/05/1990	13:18:59	0.6495	33
00/05/1990	13:18:59	0.6497	33
00/05/1990	13:18:59	0.6498	33
00/05/1990	13:18:59	0.6497	33
00/05/1990	13:18:59	0.6498	33
00/05/1990	13:19:59	0.6495	33
00/05/1990	13:19:59	0.6494	33
00/05/1990	13:21:00	0.6497	33
00/05/1990	13:21:00	0.6496	33
00/05/1990	13:21:00	0.6495	33
00/05/1990	13:21:00	0.6492	33
00/05/1990	13:21:59	0.6493	33
00/05/1990	13:21:59	0.6492	33
00/05/1990	13:21:59	0.6493	33
00/05/1990	13:22:59	0.6492	33
00/05/1990	13:22:59	0.6491	33
00/05/1990	13:22:59	0.6493	33
00/05/1990	13:22:59	0.6491	33
00/05/1990	13:22:59	0.6492	33
00/05/1990	13:22:59	0.6491	33
00/05/1990	13:24:00	0.6492	33
00/05/1990	13:24:00	0.6491	33
00/05/1990	13:24:00	0.649	33
00/05/1990	13:24:00	0.6491	33
00/05/1990	13:25:00	0.6493	33
00/05/1990	13:25:00	0.649	33
00/05/1990	13:25:00	0.6489	33
00/05/1990	13:25:00	0.6488	33
00/05/1990	13:25:00	0.6489	33
00/05/1990	13:25:00	0.6487	33
00/05/1990	13:25:59	0.6486	33
00/05/1990	13:25:59	0.6488	33
00/05/1990	13:25:59	0.649	33
00/05/1990	13:25:59	0.6489	33
00/05/1990	13:25:59	0.6488	33
00/05/1990	13:27:00	0.6489	33
00/05/1990	13:27:00	0.649	33
00/05/1990	13:27:00	0.6489	33
00/05/1990	13:27:00	0.6488	33
00/05/1990	13:28:00	0.6489	33
00/05/1990	13:28:00	0.649	33
00/05/1990	13:28:00	0.6491	33
00/05/1990	13:28:00	0.6492	33
00/05/1990	13:28:59	0.6491	33
00/05/1990	13:28:59	0.6488	33
00/05/1990	13:28:59	0.6487	33
00/05/1990	13:30:00	0.6486	33
00/05/1990	13:30:00	0.6485	33
00/05/1990	13:30:00	0.6488	33
00/05/1990	13:30:00	0.6487	33
00/05/1990	13:30:00	0.6486	33
00/05/1990	13:30:00	0.6485	33
00/05/1990	13:30:00	0.6484	33
00/05/1990	13:31:00	0.6483	33
00/05/1990	13:31:00	0.6485	33
00/05/1990	13:31:59	0.6483	33
00/05/1990	13:31:59	0.6482	33
00/05/1990	13:31:59	0.6483	33
00/05/1990	13:31:59	0.6485	33
00/05/1990	13:33:00	0.6484	33
00/05/1990	13:33:00	0.6485	33
00/05/1990	13:34:00	0.6486	33
00/05/1990	13:34:00	0.6485	33
00/05/1990	13:34:00	0.6486	33
00/05/1990	13:34:00	0.6487	33
00/05/1990	13:35:59	0.6486	33
00/05/1990	13:35:59	0.6485	33
00/05/1990	13:35:59	0.6483	33
00/05/1990	13:35:59	0.6484	33
00/05/1990	13:37:00	0.6483	33
00/05/1990	13:37:00	0.6485	33
00/05/1990	13:37:00	0.6484	33
00/05/1990	13:37:00	0.6483	33
00/05/1990	13:37:00	0.6482	33
00/05/1990	13:38:00	0.648	33
00/05/1990	13:38:00	0.6481	33
00/05/1990	13:38:00	0.648	33
00/05/1990	13:38:59	0.6479	33
00/05/1990	13:38:59	0.6478	33
00/05/1990	13:38:59	0.6477	33
00/05/1990	13:38:59	0.6478	33
00/05/1990	13:38:59	0.648	33
00/05/1990	13:38:59	0.6482	33
00/05/1990	13:38:59	0.6483	33
00/05/1990	13:38:59	0.6484	33
00/05/1990	13:40:00	0.6483	33
00/05/1990	13:40:00	0.6482	33
00/05/1990	13:41:00	0.6481	33
00/05/1990	13:41:00	0.6482	33
00/05/1990	13:41:00	0.648	33
00/05/1990	13:41:00	0.6481	33
00/05/1990	13:41:00	0.6482	33
00/05/1990	13:41:00	0.648	33
00/05/1990	13:41:00	0.6483	33
00/05/1990	13:41:00	0.6484	33
00/05/1990	13:41:59	0.6483	33
00/05/1990	13:41:59	0.6484	33
00/05/1990	13:41:59	0.6485	33
00/05/1990	13:41:59	0.6486	33
00/05/1990	13:44:00	0.6485	33
00/05/1990	13:44:00	0.6486	33
00/05/1990	13:44:00	0.6485	33
00/05/1990	13:44:00	0.6484	33
00/05/1990	13:44:59	0.6487	33
00/05/1990	13:44:59	0.6488	33
00/05/1990	13:44:59	0.649	33
00/05/1990	13:44:59	0.6489	33
00/05/1990	13:44:59	0.6488	33
00/05/1990	13:46:00	0.649	33
00/05/1990	13:46:00	0.6489	33
00/05/1990	13:46:00	0.649	33
00/05/1990	13:46:00	0.6491	33
00/05/1990	13:46:00	0.6492	33
00/05/1990	13:46:00	0.6494	33
00/05/1990	13:47:00	0.6493	33
00/05/1990	13:47:00	0.6492	33
00/05/1990	13:47:00	0.649	33
00/05/1990	13:47:59	0.6491	33
00/05/1990	13:47:59	0.649	33
00/05/1990	13:49:00	0.6488	33
00/05/1990	13:49:00	0.6489	33
00/05/1990	13:49:00	0.6488	33
00/05/1990	13:49:00	0.6487	33
00/05/1990	13:50:00	0.6486	33
00/05/1990	13:50:00	0.6485	33
00/05/1990	13:50:59	0.6487	33
00/05/1990	13:51:59	0.6488	33
00/05/1990	13:51:59	0.6486	33
00/05/1990	13:51:59	0.6487	33
00/05/1990	13:51:59	0.6488	33
00/05/1990	13:53:00	0.6488	33
00/05/1990	13:53:00	0.6486	33
00/05/1990	13:53:00	0.6485	33
00/05/1990	13:53:00	0.6484	33
00/05/1990	13:53:00	0.6483	33
00/05/1990	13:53:00	0.6482	33
00/05/1990	13:53:00	0.6481	33
00/05/1990	13:53:00	0.648	33
00/05/1990	13:53:00	0.6477	33
00/05/1990	13:54:00	0.6479	33
00/05/1990	13:54:00	0.648	33
00/05/1990	13:54:00	0.6478	33
00/05/1990	13:54:00	0.6479	33
00/05/1990	13:54:00	0.648	33
00/05/1990	13:54:59	0.6482	33
00/05/1990	13:54:59	0.648	33
00/05/1990	13:54:59	0.6479	33
00/05/1990	13:54:59	0.6478	33
00/05/1990	13:56:00	0.6479	33
00/05/1990	13:56:00	0.6478	33
00/05/1990	13:56:00	0.6477	33
00/05/1990	13:56:00	0.6478	33
00/05/1990	13:56:00	0.6479	33
00/05/1990	13:56:00	0.6478	33
00/05/1990	13:56:00	0.6477	33
00/05/1990	13:56:00	0.6478	33
00/05/1990	13:56:00	0.6479	33
00/05/1990	13:56:00	0.648	33
00/05/1990	13:57:00	0.6481	33
00/05/1990	13:57:00	0.648	33
00/05/1990	13:57:00	0.6477	33
00/05/1990	13:57:00	0.6476	33
00/05/1990	13:57:00	0.6477	33
00/05/1990	13:57:00	0.6476	33
00/05/1990	13:57:00	0.6475	33
00/05/1990	13:57:00	0.6476	33
00/05/1990	13:57:59	0.6477	33
00/05/1990	13:57:59	0.6478	33
00/05/1990	13:57:59	0.6477	33
00/05/1990	13:57:59	0.6479	33
00/05/1990	13:59:00	0.648	33
00/05/1990	13:59:00	0.6479	33
00/05/1990	13:59:00	0.648	33
00/05/1990	13:59:00	0.6481	33
00/05/1990	13:59:00	0.6482	33
00/05/1990	13:59:00	0.6483	33
00/05/1990	13:59:00	0.6482	33
00/05/1990	13:59:00	0.6481	33
00/05/1990	13:59:00	0.648	33
00/05/1990	13:59:00	0.6481	33
00/05/1990	13:59:00	0.6482	33
00/05/1990	14:00:00	0.6481	49
00/08/1990	07:19:59	0.6525	41
00/08/1990	07:19:59	0.6524	33
00/08/1990	07:19:59	0.6523	33
00/08/1990	07:19:59	0.6524	33
00/08/1990	07:19:59	0.6525	33
00/08/1990	07:19:59	0.6526	33
00/08/1990	07:21:00	0.6525	33
00/08/1990	07:21:00	0.6524	33
00/08/1990	07:21:00	0.6525	33
00/08/1990	07:21:00	0.6526	33
00/08/1990	07:21:00	0.6525	33
00/08/1990	07:21:00	0.6526	33
00/08/1990	07:21:00	0.6527	33
00/08/1990	07:21:00	0.6526	33
00/08/1990	07:21:00	0.6527	33
00/08/1990	07:21:00	0.6526	33
00/08/1990	07:21:00	0.6527	33
00/08/1990	07:21:59	0.6526	33
00/08/1990	07:21:59	0.6525	33
00/08/1990	07:21:59	0.6526	33
00/08/1990	07:21:59	0.6525	33
00/08/1990	07:21:59	0.6524	33
00/08/1990	07:21:59	0.6523	33
00/08/1990	07:21:59	0.6524	33
00/08/1990	07:21:59	0.6525	33
00/08/1990	07:22:59	0.6526	33
00/08/1990	07:22:59	0.6525	33
00/08/1990	07:22:59	0.6526	33
00/08/1990	07:22:59	0.6525	33
00/08/1990	07:22:59	0.6526	33
00/08/1990	07:22:59	0.6525	33
00/08/1990	07:22:59	0.6524	33
00/08/1990	07:22:59	0.6525	33
00/08/1990	07:22:59	0.6524	33
00/08/1990	07:22:59	0.6525	33
00/08/1990	07:24:00	0.6524	33
00/08/1990	07:24:00	0.6523	33
00/08/1990	07:24:00	0.6524	33
00/08/1990	07:24:00	0.6523	33
00/08/1990	07:24:00	0.6524	33
00/08/1990	07:24:00	0.6525	33
00/08/1990	07:24:00	0.6524	33
00/08/1990	07:24:00	0.6525	33
00/08/1990	07:24:00	0.6524	33
00/08/1990	07:24:00	0.6523	33
00/08/1990	07:24:00	0.6524	33
00/08/1990	07:25:00	0.6525	33
00/08/1990	07:25:00	0.6524	33
00/08/1990	07:25:00	0.6523	33
00/08/1990	07:25:00	0.6524	33
00/08/1990	07:25:00	0.6525	33
00/08/1990	07:25:00	0.6526	33
00/08/1990	07:25:00	0.6525	33
00/08/1990	07:25:00	0.6526	33
00/08/1990	07:25:00	0.6525	33
00/08/1990	07:25:59	0.6526	33
00/08/1990	07:25:59	0.6527	33
00/08/1990	07:25:59	0.6528	33
00/08/1990	07:25:59	0.6529	33
00/08/1990	07:25:59	0.653	33
00/08/1990	07:25:59	0.6529	33
00/08/1990	07:25:59	0.6528	33
00/08/1990	07:27:00	0.6529	33
00/08/1990	07:27:00	0.6528	33
00/08/1990	07:27:00	0.6529	33
00/08/1990	07:27:00	0.653	33
00/08/1990	07:27:00	0.6529	33
00/08/1990	07:27:00	0.6528	33
00/08/1990	07:27:00	0.6529	33
00/08/1990	07:28:00	0.6528	33
00/08/1990	07:28:00	0.6529	33
00/08/1990	07:28:00	0.653	33
00/08/1990	07:28:00	0.6531	33
00/08/1990	07:28:00	0.653	33
00/08/1990	07:28:59	0.6531	33
00/08/1990	07:28:59	0.6532	33
00/08/1990	07:28:59	0.6533	33
00/08/1990	07:28:59	0.6532	33
00/08/1990	07:30:00	0.6533	33
00/08/1990	07:30:00	0.6534	33
00/08/1990	07:30:00	0.6533	33
00/08/1990	07:30:00	0.6532	33
00/08/1990	07:30:00	0.6533	33
00/08/1990	07:31:00	0.6532	33
00/08/1990	07:31:00	0.6531	33
00/08/1990	07:31:59	0.653	33
00/08/1990	07:31:59	0.6531	33
00/08/1990	07:31:59	0.6532	33
00/08/1990	07:31:59	0.6531	33
00/08/1990	07:31:59	0.653	33
00/08/1990	07:33:00	0.6531	33
00/08/1990	07:33:00	0.653	33
00/08/1990	07:33:00	0.6531	33
00/08/1990	07:34:00	0.6532	33
00/08/1990	07:34:00	0.6533	33
00/08/1990	07:34:00	0.6534	33
00/08/1990	07:34:00	0.6533	33
00/08/1990	07:34:00	0.6534	33
00/08/1990	07:34:00	0.6533	33
00/08/1990	07:34:59	0.6532	33
00/08/1990	07:34:59	0.6531	33
00/08/1990	07:34:59	0.653	33
00/08/1990	07:34:59	0.6529	33
00/08/1990	07:34:59	0.653	33
00/08/1990	07:34:59	0.6529	33
00/08/1990	07:35:59	0.653	33
00/08/1990	07:35:59	0.6531	33
00/08/1990	07:35:59	0.653	33
00/08/1990	07:35:59	0.6531	33
00/08/1990	07:35:59	0.653	33
00/08/1990	07:35:59	0.6531	33
00/08/1990	07:37:00	0.653	33
00/08/1990	07:37:00	0.6529	33
00/08/1990	07:37:00	0.653	33
00/08/1990	07:37:00	0.6531	33
00/08/1990	07:38:00	0.6532	33
00/08/1990	07:38:00	0.6531	33
00/08/1990	07:38:00	0.6532	33
00/08/1990	07:38:00	0.6531	33
00/08/1990	07:38:00	0.653	33
00/08/1990	07:38:00	0.6531	33
00/08/1990	07:38:00	0.6532	33
00/08/1990	07:38:00	0.6531	33
00/08/1990	07:38:59	0.653	33
00/08/1990	07:38:59	0.6531	33
00/08/1990	07:38:59	0.6532	33
00/08/1990	07:40:00	0.6533	33
00/08/1990	07:40:00	0.6532	33
00/08/1990	07:40:00	0.6533	33
00/08/1990	07:40:00	0.6534	33
00/08/1990	07:40:00	0.6535	33
00/08/1990	07:40:00	0.6536	33
00/08/1990	07:41:00	0.6537	33
00/08/1990	07:41:00	0.6538	33
00/08/1990	07:41:00	0.6539	33
00/08/1990	07:41:00	0.654	33
00/08/1990	07:41:00	0.6539	33
00/08/1990	07:41:00	0.6538	33
00/08/1990	07:41:00	0.6537	33
00/08/1990	07:41:00	0.6538	33
00/08/1990	07:41:00	0.6537	33
00/08/1990	07:41:59	0.6538	33
00/08/1990	07:41:59	0.6539	33
00/08/1990	07:41:59	0.6538	33
00/08/1990	07:41:59	0.6539	33
00/08/1990	07:41:59	0.6538	33
00/08/1990	07:41:59	0.6539	33
00/08/1990	07:41:59	0.654	33
00/08/1990	07:43:00	0.6539	33
00/08/1990	07:43:00	0.6538	33
00/08/1990	07:43:00	0.6539	33
00/08/1990	07:43:00	0.654	33
00/08/1990	07:43:00	0.6541	33
00/08/1990	07:43:00	0.6542	33
00/08/1990	07:43:00	0.6543	33
00/08/1990	07:44:00	0.6544	33
00/08/1990	07:44:00	0.6543	33
00/08/1990	07:44:00	0.6542	33
00/08/1990	07:44:00	0.6543	33
00/08/1990	07:44:00	0.6542	33
00/08/1990	07:44:00	0.6543	33
00/08/1990	07:44:00	0.6542	33
00/08/1990	07:44:59	0.6543	33
00/08/1990	07:44:59	0.6542	33
00/08/1990	07:44:59	0.6541	33
00/08/1990	07:44:59	0.654	33
00/08/1990	07:44:59	0.6541	33
00/08/1990	07:44:59	0.654	33
00/08/1990	07:46:00	0.6539	33
00/08/1990	07:46:00	0.654	33
00/08/1990	07:46:00	0.6541	33
00/08/1990	07:46:00	0.6542	33
00/08/1990	07:46:00	0.6543	33
00/08/1990	07:46:00	0.6544	33
00/08/1990	07:46:00	0.6545	33
00/08/1990	07:46:00	0.6546	33
00/08/1990	07:47:00	0.6545	33
00/08/1990	07:47:00	0.6544	33
00/08/1990	07:47:00	0.6543	33
00/08/1990	07:47:00	0.6544	33
00/08/1990	07:47:00	0.6543	33
00/08/1990	07:47:59	0.6542	33
00/08/1990	07:47:59	0.6541	33
00/08/1990	07:47:59	0.6542	33
00/08/1990	07:47:59	0.6541	33
00/08/1990	07:47:59	0.6542	33
00/08/1990	07:49:00	0.6541	33
00/08/1990	07:50:00	0.6542	33
00/08/1990	07:50:00	0.6541	33
00/08/1990	07:50:00	0.654	33
00/08/1990	07:50:00	0.6541	33
00/08/1990	07:50:00	0.6542	33
00/08/1990	07:50:00	0.6543	33
00/08/1990	07:50:00	0.6544	33
00/08/1990	07:50:00	0.6545	33
00/08/1990	07:50:00	0.6544	33
00/08/1990	07:50:59	0.6543	33
00/08/1990	07:50:59	0.6542	33
00/08/1990	07:50:59	0.6541	33
00/08/1990	07:51:59	0.6542	33
00/08/1990	07:51:59	0.6541	33
00/08/1990	07:51:59	0.654	33
00/08/1990	07:51:59	0.6541	33
00/08/1990	07:53:00	0.654	33
00/08/1990	07:53:00	0.6541	33
00/08/1990	07:53:00	0.6542	33
00/08/1990	07:53:00	0.6541	33
00/08/1990	07:53:00	0.6542	33
00/08/1990	07:53:00	0.6543	33
00/08/1990	07:54:00	0.6542	33
00/08/1990	07:54:00	0.6543	33
00/08/1990	07:54:00	0.6544	33
00/08/1990	07:54:59	0.6545	33
00/08/1990	07:54:59	0.6546	33
00/08/1990	07:54:59	0.6547	33
00/08/1990	07:54:59	0.6548	33
00/08/1990	07:54:59	0.6549	33
00/08/1990	07:54:59	0.655	33
00/08/1990	07:54:59	0.6549	33
00/08/1990	07:54:59	0.6548	33
00/08/1990	07:56:00	0.6549	33
00/08/1990	07:56:00	0.6548	33
00/08/1990	07:56:00	0.6547	33
00/08/1990	07:56:00	0.6546	33
00/08/1990	07:56:00	0.6547	33
00/08/1990	07:56:00	0.6546	33
00/08/1990	07:56:00	0.6545	33
00/08/1990	07:57:00	0.6544	33
00/08/1990	07:57:00	0.6543	33
00/08/1990	07:57:00	0.6544	33
00/08/1990	07:57:00	0.6546	33
00/08/1990	07:57:00	0.6545	33
00/08/1990	07:57:00	0.6547	33
00/08/1990	07:57:00	0.6546	33
00/08/1990	07:57:00	0.6545	33
00/08/1990	07:57:59	0.6544	33
00/08/1990	07:57:59	0.6543	33
00/08/1990	07:59:00	0.6544	33
00/08/1990	07:59:00	0.6543	33
00/08/1990	07:59:00	0.6542	33
00/08/1990	07:59:00	0.6541	33
00/08/1990	07:59:00	0.6542	33
00/08/1990	08:00:59	0.6544	33
00/08/1990	08:00:59	0.6543	33
00/08/1990	08:00:59	0.6542	33
00/08/1990	08:00:59	0.6543	33
00/08/1990	08:02:00	0.6541	33
00/08/1990	08:02:00	0.654	33
00/08/1990	08:02:00	0.6539	33
00/08/1990	08:02:00	0.6538	33
00/08/1990	08:03:00	0.6539	33
00/08/1990	08:03:00	0.654	33
00/08/1990	08:03:00	0.6539	33
00/08/1990	08:03:00	0.654	33
00/08/1990	08:03:59	0.6539	33
00/08/1990	08:03:59	0.6538	33
00/08/1990	08:03:59	0.6537	33
00/08/1990	08:03:59	0.6536	33
00/08/1990	08:03:59	0.6534	33
00/08/1990	08:03:59	0.6533	33
00/08/1990	08:03:59	0.6536	33
00/08/1990	08:03:59	0.6535	33
00/08/1990	08:04:59	0.6536	33
00/08/1990	08:04:59	0.6537	33
00/08/1990	08:04:59	0.6536	33
00/08/1990	08:04:59	0.6535	33
00/08/1990	08:04:59	0.6536	33
00/08/1990	08:04:59	0.6537	33
00/08/1990	08:04:59	0.6538	33
00/08/1990	08:06:00	0.6539	33
00/08/1990	08:06:00	0.654	33
00/08/1990	08:06:00	0.6541	33
00/08/1990	08:06:00	0.654	33
00/08/1990	08:06:00	0.6539	33
00/08/1990	08:06:59	0.654	33
00/08/1990	08:06:59	0.6541	33
00/08/1990	08:07:59	0.654	33
00/08/1990	08:07:59	0.6539	33
00/08/1990	08:07:59	0.654	33
00/08/1990	08:07:59	0.6539	33
00/08/1990	08:07:59	0.6538	33
00/08/1990	08:07:59	0.6537	33
00/08/1990	08:07:59	0.6538	33
00/08/1990	08:07:59	0.6536	33
00/08/1990	08:07:59	0.6537	33
00/08/1990	08:09:00	0.6537	33
00/08/1990	08:09:00	0.6536	33
00/08/1990	08:09:00	0.6537	33
00/08/1990	08:10:00	0.6538	33
00/08/1990	08:10:00	0.6537	33
00/08/1990	08:10:00	0.6538	33
00/08/1990	08:10:00	0.6537	33
00/08/1990	08:10:00	0.6538	33
00/08/1990	08:10:59	0.6539	33
00/08/1990	08:10:59	0.654	33
00/08/1990	08:10:59	0.6539	33
00/08/1990	08:10:59	0.654	33
00/08/1990	08:12:00	0.6539	33
00/08/1990	08:12:00	0.6538	33
00/08/1990	08:13:00	0.6537	33
00/08/1990	08:13:00	0.6538	33
00/08/1990	08:13:00	0.6539	33
00/08/1990	08:13:00	0.6538	33
00/08/1990	08:13:59	0.6539	33
00/08/1990	08:13:59	0.6538	33
00/08/1990	08:13:59	0.6537	33
00/08/1990	08:15:00	0.6538	33
00/08/1990	08:15:00	0.6537	33
00/08/1990	08:15:00	0.6538	33
00/08/1990	08:15:00	0.6539	33
00/08/1990	08:15:00	0.6538	33
00/08/1990	08:15:00	0.6539	33
00/08/1990	08:15:00	0.654	33
00/08/1990	08:15:00	0.6541	33
00/08/1990	08:15:00	0.6542	33
00/08/1990	08:15:00	0.6541	33
00/08/1990	08:16:00	0.6542	33
00/08/1990	08:16:00	0.6541	33
00/08/1990	08:16:00	0.6542	33
00/08/1990	08:16:00	0.6543	33
00/08/1990	08:16:00	0.6544	33
00/08/1990	08:16:00	0.6543	33
00/08/1990	08:16:00	0.6542	33
00/08/1990	08:16:59	0.6541	33
00/08/1990	08:16:59	0.6542	33
00/08/1990	08:16:59	0.6543	33
00/08/1990	08:16:59	0.6542	33
00/08/1990	08:16:59	0.6541	33
00/08/1990	08:16:59	0.6542	33
00/08/1990	08:16:59	0.6543	33
00/08/1990	08:18:00	0.6544	33
00/08/1990	08:18:00	0.6545	33
00/08/1990	08:18:00	0.6546	33
00/08/1990	08:19:00	0.6545	33
00/08/1990	08:19:00	0.6544	33
00/08/1990	08:19:00	0.6543	33
00/08/1990	08:19:59	0.6544	33
00/08/1990	08:19:59	0.6545	33
00/08/1990	08:19:59	0.6546	33
00/08/1990	08:19:59	0.6547	33
00/08/1990	08:19:59	0.6545	33
00/08/1990	08:19:59	0.6546	33
00/08/1990	08:20:59	0.6544	33
00/08/1990	08:20:59	0.6545	33
00/08/1990	08:20:59	0.6544	33
00/08/1990	08:20:59	0.6545	33
00/08/1990	08:22:00	0.6544	33
00/08/1990	08:22:00	0.6543	33
00/08/1990	08:22:00	0.6544	33
00/08/1990	08:22:00	0.6543	33
00/08/1990	08:22:00	0.6542	33
00/08/1990	08:22:00	0.6543	33
00/08/1990	08:22:00	0.6542	33
00/08/1990	08:22:00	0.6543	33
00/08/1990	08:23:00	0.6544	33
00/08/1990	08:23:00	0.6543	33
00/08/1990	08:23:00	0.6544	33
00/08/1990	08:23:00	0.6543	33
00/08/1990	08:23:59	0.6544	33
00/08/1990	08:23:59	0.6545	33
00/08/1990	08:25:00	0.6544	33
00/08/1990	08:25:00	0.6545	33
00/08/1990	08:25:00	0.6544	33
00/08/1990	08:25:00	0.6543	33
00/08/1990	08:26:00	0.6542	33
00/08/1990	08:26:00	0.6543	33
00/08/1990	08:26:59	0.6542	33
00/08/1990	08:26:59	0.6543	33
00/08/1990	08:26:59	0.6544	33
00/08/1990	08:28:00	0.6545	33
00/08/1990	08:28:00	0.6546	33
00/08/1990	08:28:00	0.6547	33
00/08/1990	08:28:00	0.6546	33
00/08/1990	08:28:00	0.6547	33
00/08/1990	08:29:00	0.6548	33
00/08/1990	08:29:00	0.6549	33
00/08/1990	08:29:00	0.655	33
00/08/1990	08:29:00	0.6549	33
00/08/1990	08:29:00	0.6548	33
00/08/1990	08:29:00	0.6549	33
00/08/1990	08:29:00	0.6548	33
00/08/1990	08:29:59	0.6549	33
00/08/1990	08:29:59	0.655	33
00/08/1990	08:29:59	0.6551	33
00/08/1990	08:29:59	0.655	33
00/08/1990	08:29:59	0.6551	33
00/08/1990	08:29:59	0.655	33
00/08/1990	08:29:59	0.6551	33
00/08/1990	08:29:59	0.6552	33
00/08/1990	08:29:59	0.6553	33
00/08/1990	08:31:00	0.6554	33
00/08/1990	08:31:00	0.6555	33
00/08/1990	08:31:00	0.6554	33
00/08/1990	08:31:00	0.6553	33
00/08/1990	08:31:00	0.6552	33
00/08/1990	08:31:00	0.6551	33
00/08/1990	08:31:00	0.6552	33
00/08/1990	08:31:00	0.6553	33
00/08/1990	08:31:00	0.6554	33
00/08/1990	08:31:00	0.6555	33
00/08/1990	08:31:00	0.6554	33
00/08/1990	08:31:00	0.6553	33
00/08/1990	08:31:00	0.6554	33
00/08/1990	08:31:00	0.6555	33
00/08/1990	08:31:00	0.6554	33
00/08/1990	08:32:00	0.6555	33
00/08/1990	08:32:00	0.6556	33
00/08/1990	08:32:00	0.6557	33
00/08/1990	08:32:00	0.6558	33
00/08/1990	08:32:00	0.6559	33
00/08/1990	08:32:00	0.656	33
00/08/1990	08:32:00	0.6559	33
00/08/1990	08:32:00	0.656	33
00/08/1990	08:32:00	0.6561	33
00/08/1990	08:32:59	0.656	33
00/08/1990	08:32:59	0.6561	33
00/08/1990	08:32:59	0.6562	33
00/08/1990	08:32:59	0.6561	33
00/08/1990	08:32:59	0.656	33
00/08/1990	08:32:59	0.6559	33
00/08/1990	08:32:59	0.6558	33
00/08/1990	08:34:00	0.6559	33
00/08/1990	08:34:00	0.656	33
00/08/1990	08:34:00	0.6559	33
00/08/1990	08:34:00	0.6558	33
00/08/1990	08:34:00	0.6559	33
00/08/1990	08:34:00	0.656	33
00/08/1990	08:34:00	0.6559	33
00/08/1990	08:34:00	0.6558	33
00/08/1990	08:34:00	0.6559	33
00/08/1990	08:34:00	0.656	33
00/08/1990	08:34:00	0.6559	33
00/08/1990	08:34:00	0.6558	33
00/08/1990	08:34:00	0.6559	33
00/08/1990	08:34:00	0.656	33
00/08/1990	08:34:00	0.6561	33
00/08/1990	08:35:00	0.656	33
00/08/1990	08:35:00	0.6559	33
00/08/1990	08:35:00	0.6558	33
00/08/1990	08:35:00	0.6559	33
00/08/1990	08:35:00	0.656	33
00/08/1990	08:35:59	0.6561	33
00/08/1990	08:35:59	0.6562	33
00/08/1990	08:35:59	0.6563	33
00/08/1990	08:35:59	0.6564	33
00/08/1990	08:35:59	0.6564	33
00/08/1990	08:35:59	0.6563	33
00/08/1990	08:35:59	0.6562	33
00/08/1990	08:35:59	0.6561	33
00/08/1990	08:35:59	0.656	33
00/08/1990	08:36:59	0.6559	33
00/08/1990	08:36:59	0.6558	33
00/08/1990	08:36:59	0.6557	33
00/08/1990	08:36:59	0.6558	33
00/08/1990	08:36:59	0.6557	33
00/08/1990	08:36:59	0.6556	33
00/08/1990	08:36:59	0.6557	33
00/08/1990	08:36:59	0.6558	33
00/08/1990	08:36:59	0.6557	33
00/08/1990	08:38:00	0.6556	33
00/08/1990	08:38:00	0.6557	33
00/08/1990	08:38:00	0.6556	33
00/08/1990	08:39:00	0.6555	33
00/08/1990	08:39:00	0.6556	33
00/08/1990	08:39:00	0.6555	33
00/08/1990	08:39:00	0.6556	33
00/08/1990	08:39:00	0.6557	33
00/08/1990	08:39:00	0.6556	33
00/08/1990	08:39:00	0.6555	33
00/08/1990	08:39:59	0.6554	33
00/08/1990	08:39:59	0.6555	33
00/08/1990	08:41:00	0.6556	33
00/08/1990	08:41:00	0.6557	33
00/08/1990	08:41:00	0.6555	33
00/08/1990	08:41:00	0.6554	33
00/08/1990	08:41:00	0.6553	33
00/08/1990	08:42:00	0.6552	33
00/08/1990	08:42:00	0.6553	33
00/08/1990	08:42:00	0.6552	33
00/08/1990	08:42:00	0.6553	33
00/08/1990	08:42:00	0.6554	33
00/08/1990	08:42:00	0.6555	33
00/08/1990	08:42:59	0.6556	33
00/08/1990	08:42:59	0.6557	33
00/08/1990	08:42:59	0.6558	33
00/08/1990	08:42:59	0.6557	33
00/08/1990	08:42:59	0.6556	33
00/08/1990	08:44:00	0.6557	33
00/08/1990	08:44:00	0.6558	33
00/08/1990	08:44:00	0.6559	33
00/08/1990	08:44:00	0.6558	33
00/08/1990	08:44:00	0.6559	33
00/08/1990	08:44:00	0.6558	33
00/08/1990	08:44:00	0.6557	33
00/08/1990	08:45:00	0.6556	33
00/08/1990	08:45:00	0.6555	33
00/08/1990	08:45:59	0.6556	33
00/08/1990	08:45:59	0.6555	33
00/08/1990	08:45:59	0.6556	33
00/08/1990	08:45:59	0.6557	33
00/08/1990	08:47:00	0.6554	33
00/08/1990	08:47:00	0.6555	33
00/08/1990	08:48:00	0.6555	33
00/08/1990	08:48:00	0.6556	33
00/08/1990	08:48:00	0.6557	33
00/08/1990	08:48:59	0.6558	33
00/08/1990	08:48:59	0.6559	33
00/08/1990	08:48:59	0.656	33
00/08/1990	08:49:59	0.6559	33
00/08/1990	08:49:59	0.656	33
00/08/1990	08:49:59	0.6561	33
00/08/1990	08:49:59	0.656	33
00/08/1990	08:49:59	0.6561	33
00/08/1990	08:49:59	0.6562	33
00/08/1990	08:51:00	0.6563	33
00/08/1990	08:51:00	0.6564	33
00/08/1990	08:51:00	0.6563	33
00/08/1990	08:51:00	0.6562	33
00/08/1990	08:51:00	0.6561	33
00/08/1990	08:51:00	0.6562	33
00/08/1990	08:51:00	0.6563	33
00/08/1990	08:51:00	0.6564	33
00/08/1990	08:51:00	0.6565	33
00/08/1990	08:51:00	0.6566	33
00/08/1990	08:51:00	0.6567	33
00/08/1990	08:51:00	0.6568	33
00/08/1990	08:51:59	0.6567	33
00/08/1990	08:51:59	0.6568	33
00/08/1990	08:51:59	0.6569	33
00/08/1990	08:51:59	0.657	33
00/08/1990	08:51:59	0.6569	33
00/08/1990	08:51:59	0.6568	33
00/08/1990	08:51:59	0.6567	33
00/08/1990	08:51:59	0.6568	33
00/08/1990	08:51:59	0.6569	33
00/08/1990	08:51:59	0.657	33
00/08/1990	08:51:59	0.6569	33
00/08/1990	08:51:59	0.6568	33
00/08/1990	08:51:59	0.6567	33
00/08/1990	08:52:59	0.6566	33
00/08/1990	08:52:59	0.6565	33
00/08/1990	08:52:59	0.6561	33
00/08/1990	08:52:59	0.6562	33
00/08/1990	08:52:59	0.656	33
00/08/1990	08:52:59	0.6561	33
00/08/1990	08:52:59	0.6562	33
00/08/1990	08:54:00	0.6561	33
00/08/1990	08:54:00	0.656	33
00/08/1990	08:54:00	0.6559	33
00/08/1990	08:54:00	0.6558	33
00/08/1990	08:54:00	0.6559	33
00/08/1990	08:54:00	0.656	33
00/08/1990	08:54:00	0.6559	33
00/08/1990	08:55:00	0.656	33
00/08/1990	08:55:00	0.6561	33
00/08/1990	08:55:00	0.6562	33
00/08/1990	08:55:00	0.6561	33
00/08/1990	08:55:00	0.6562	33
00/08/1990	08:55:00	0.6563	33
00/08/1990	08:55:00	0.6564	33
00/08/1990	08:55:59	0.6565	33
00/08/1990	08:55:59	0.6566	33
00/08/1990	08:55:59	0.6567	33
00/08/1990	08:55:59	0.6566	33
00/08/1990	08:55:59	0.6565	33
00/08/1990	08:55:59	0.6566	33
00/08/1990	08:55:59	0.6565	33
00/08/1990	08:55:59	0.6564	33
00/08/1990	08:55:59	0.6562	33
00/08/1990	08:57:00	0.6563	33
00/08/1990	08:57:00	0.6562	33
00/08/1990	08:57:00	0.6561	33
00/08/1990	08:57:00	0.6562	33
00/08/1990	08:57:00	0.6561	33
00/08/1990	08:57:00	0.656	33
00/08/1990	08:57:00	0.6559	33
00/08/1990	08:58:00	0.6558	33
00/08/1990	08:58:00	0.6557	33
00/08/1990	08:58:00	0.6556	33
00/08/1990	08:58:00	0.6555	33
00/08/1990	08:58:00	0.6556	33
00/08/1990	08:58:00	0.6555	33
00/08/1990	08:58:00	0.6554	33
00/08/1990	08:58:00	0.6555	33
00/08/1990	08:58:00	0.6556	33
00/08/1990	08:58:00	0.6555	33
00/08/1990	08:58:59	0.6554	33
00/08/1990	08:58:59	0.6555	33
00/08/1990	09:00:00	0.6554	33
00/08/1990	09:00:00	0.6553	33
00/08/1990	09:00:00	0.6554	33
00/08/1990	09:00:00	0.6553	33
00/08/1990	09:00:00	0.6554	33
00/08/1990	09:01:00	0.6553	33
00/08/1990	09:01:00	0.6552	33
00/08/1990	09:01:00	0.6551	33
00/08/1990	09:01:00	0.655	33
00/08/1990	09:01:00	0.6549	33
00/08/1990	09:01:00	0.6548	33
00/08/1990	09:01:59	0.6549	33
00/08/1990	09:01:59	0.6548	33
00/08/1990	09:01:59	0.6549	33
00/08/1990	09:01:59	0.6548	33
00/08/1990	09:03:00	0.6546	33
00/08/1990	09:03:00	0.6545	33
00/08/1990	09:03:00	0.6544	33
00/08/1990	09:03:00	0.6543	33
00/08/1990	09:03:00	0.6544	33
00/08/1990	09:03:00	0.6545	33
00/08/1990	09:04:00	0.6544	33
00/08/1990	09:04:00	0.6545	33
00/08/1990	09:04:00	0.6546	33
00/08/1990	09:04:00	0.6545	33
00/08/1990	09:04:00	0.6544	33
00/08/1990	09:04:00	0.6545	33
00/08/1990	09:04:59	0.6544	33
00/08/1990	09:04:59	0.6545	33
00/08/1990	09:04:59	0.6546	33
00/08/1990	09:04:59	0.6545	33
00/08/1990	09:04:59	0.6546	33
00/08/1990	09:04:59	0.6547	33
00/08/1990	09:05:59	0.6546	33
00/08/1990	09:05:59	0.6547	33
00/08/1990	09:07:00	0.6549	33
00/08/1990	09:07:00	0.6548	33
00/08/1990	09:07:00	0.6549	33
00/08/1990	09:07:00	0.655	33
00/08/1990	09:07:00	0.6549	33
00/08/1990	09:08:00	0.6548	33
00/08/1990	09:08:00	0.6547	33
00/08/1990	09:08:00	0.6548	33
00/08/1990	09:08:00	0.6547	33
00/08/1990	09:08:59	0.6546	33
00/08/1990	09:08:59	0.6545	33
00/08/1990	09:08:59	0.6546	33
00/08/1990	09:08:59	0.6545	33
00/08/1990	09:08:59	0.6546	33
00/08/1990	09:10:00	0.6545	33
00/08/1990	09:10:00	0.6544	33
00/08/1990	09:10:00	0.6545	33
00/08/1990	09:10:00	0.6546	33
00/08/1990	09:10:00	0.6547	33
00/08/1990	09:10:00	0.6548	33
00/08/1990	09:11:00	0.6547	33
00/08/1990	09:11:00	0.6546	33
00/08/1990	09:11:00	0.6545	33
00/08/1990	09:11:00	0.6546	33
00/08/1990	09:11:59	0.6545	33
00/08/1990	09:11:59	0.6546	33
00/08/1990	09:11:59	0.6548	33
00/08/1990	09:11:59	0.6549	33
00/08/1990	09:13:00	0.655	33
00/08/1990	09:13:00	0.6551	33
00/08/1990	09:13:00	0.655	33
00/08/1990	09:13:00	0.6551	33
00/08/1990	09:13:00	0.6552	33
00/08/1990	09:14:00	0.6551	33
00/08/1990	09:14:00	0.655	33
00/08/1990	09:14:00	0.6551	33
00/08/1990	09:14:00	0.655	33
00/08/1990	09:14:00	0.6549	33
00/08/1990	09:14:59	0.6548	33
00/08/1990	09:14:59	0.6549	33
00/08/1990	09:14:59	0.655	33
00/08/1990	09:14:59	0.6549	33
00/08/1990	09:14:59	0.655	33
00/08/1990	09:14:59	0.6549	33
00/08/1990	09:16:00	0.655	33
00/08/1990	09:16:00	0.6549	33
00/08/1990	09:16:00	0.655	33
00/08/1990	09:16:00	0.6549	33
00/08/1990	09:16:00	0.655	33
00/08/1990	09:17:00	0.6551	33
00/08/1990	09:17:59	0.655	33
00/08/1990	09:17:59	0.6549	33
00/08/1990	09:17:59	0.655	33
00/08/1990	09:17:59	0.6549	33
00/08/1990	09:17:59	0.6548	33
00/08/1990	09:19:00	0.6547	33
00/08/1990	09:20:00	0.6546	33
00/08/1990	09:20:00	0.6545	33
00/08/1990	09:20:00	0.6546	33
00/08/1990	09:20:00	0.6547	33
00/08/1990	09:20:00	0.6546	33
00/08/1990	09:20:00	0.6545	33
00/08/1990	09:20:59	0.6544	33
00/08/1990	09:20:59	0.6545	33
00/08/1990	09:20:59	0.6544	33
00/08/1990	09:20:59	0.6543	33
00/08/1990	09:20:59	0.6542	33
00/08/1990	09:20:59	0.6541	33
00/08/1990	09:20:59	0.654	33
00/08/1990	09:20:59	0.6541	33
00/08/1990	09:20:59	0.6542	33
00/08/1990	09:20:59	0.6543	33
00/08/1990	09:20:59	0.6541	33
00/08/1990	09:21:59	0.654	33
00/08/1990	09:21:59	0.6541	33
00/08/1990	09:21:59	0.6542	33
00/08/1990	09:21:59	0.6543	33
00/08/1990	09:21:59	0.6542	33
00/08/1990	09:23:00	0.6543	33
00/08/1990	09:23:00	0.6544	33
00/08/1990	09:23:00	0.6545	33
00/08/1990	09:23:00	0.6544	33
00/08/1990	09:23:00	0.6543	33
00/08/1990	09:23:00	0.6544	33
00/08/1990	09:24:00	0.6545	33
00/08/1990	09:24:00	0.6544	33
00/08/1990	09:24:00	0.6543	33
00/08/1990	09:24:00	0.6544	33
00/08/1990	09:24:00	0.6545	33
00/08/1990	09:24:00	0.6546	33
00/08/1990	09:24:59	0.6545	33
00/08/1990	09:24:59	0.6544	33
00/08/1990	09:26:00	0.6545	33
00/08/1990	09:26:00	0.6546	33
00/08/1990	09:26:00	0.6547	33
00/08/1990	09:27:00	0.6548	33
00/08/1990	09:27:59	0.6547	33
00/08/1990	09:27:59	0.6546	33
00/08/1990	09:29:00	0.6544	33
00/08/1990	09:30:00	0.6546	33
00/08/1990	09:30:00	0.6548	33
00/08/1990	09:30:59	0.6547	33
00/08/1990	09:30:59	0.6548	33
00/08/1990	09:30:59	0.6549	33
00/08/1990	09:30:59	0.655	33
00/08/1990	09:30:59	0.6548	33
00/08/1990	09:32:00	0.6549	33
00/08/1990	09:32:00	0.6548	33
00/08/1990	09:32:00	0.6549	33
00/08/1990	09:32:00	0.6548	33
00/08/1990	09:32:00	0.6547	33
00/08/1990	09:33:00	0.6546	33
00/08/1990	09:33:00	0.6544	33
00/08/1990	09:33:00	0.6545	33
00/08/1990	09:33:00	0.6545	33
00/08/1990	09:33:00	0.6543	33
00/08/1990	09:33:59	0.6544	33
00/08/1990	09:33:59	0.6547	33
00/08/1990	09:33:59	0.6545	33
00/08/1990	09:33:59	0.6543	33
00/08/1990	09:33:59	0.6544	33
00/08/1990	09:33:59	0.6546	33
00/08/1990	09:34:59	0.6542	33
00/08/1990	09:34:59	0.6541	33
00/08/1990	09:34:59	0.6542	33
00/08/1990	09:34:59	0.6543	33
00/08/1990	09:36:00	0.6545	33
00/08/1990	09:36:00	0.6544	33
00/08/1990	09:36:59	0.6545	33
00/08/1990	09:36:59	0.6544	33
00/08/1990	09:36:59	0.6545	33
00/08/1990	09:36:59	0.6544	33
00/08/1990	09:36:59	0.6545	33
00/08/1990	09:36:59	0.6546	33
00/08/1990	09:37:59	0.6548	33
00/08/1990	09:37:59	0.6547	33
00/08/1990	09:37:59	0.6548	33
00/08/1990	09:39:00	0.6549	33
00/08/1990	09:39:00	0.6548	33
00/08/1990	09:39:00	0.6546	33
00/08/1990	09:40:00	0.6547	33
00/08/1990	09:40:00	0.6549	33
00/08/1990	09:40:59	0.6552	33
00/08/1990	09:40:59	0.6553	33
00/08/1990	09:40:59	0.6554	33
00/08/1990	09:40:59	0.6553	33
00/08/1990	09:40:59	0.6554	33
00/08/1990	09:40:59	0.6553	33
00/08/1990	09:40:59	0.6554	33
00/08/1990	09:40:59	0.6555	33
00/08/1990	09:40:59	0.6554	33
00/08/1990	09:42:00	0.6553	33
00/08/1990	09:42:00	0.6552	33
00/08/1990	09:42:00	0.6553	33
00/08/1990	09:42:00	0.6552	33
00/08/1990	09:42:00	0.6553	33
00/08/1990	09:42:00	0.6552	33
00/08/1990	09:42:00	0.6553	33
00/08/1990	09:43:00	0.6551	33
00/08/1990	09:43:00	0.655	33
00/08/1990	09:43:59	0.6551	33
00/08/1990	09:43:59	0.655	33
00/08/1990	09:43:59	0.6548	33
00/08/1990	09:45:00	0.6549	33
00/08/1990	09:45:00	0.655	33
00/08/1990	09:45:00	0.6551	33
00/08/1990	09:45:00	0.6552	33
00/08/1990	09:45:00	0.6553	33
00/08/1990	09:46:00	0.6555	33
00/08/1990	09:46:00	0.6556	33
00/08/1990	09:46:00	0.6554	33
00/08/1990	09:46:00	0.6555	33
00/08/1990	09:46:00	0.6554	33
00/08/1990	09:46:00	0.6556	33
00/08/1990	09:46:00	0.6555	33
00/08/1990	09:46:59	0.6555	33
00/08/1990	09:46:59	0.6553	33
00/08/1990	09:48:00	0.655	33
00/08/1990	09:48:00	0.6551	33
00/08/1990	09:48:00	0.655	33
00/08/1990	09:48:00	0.6551	33
00/08/1990	09:49:00	0.6551	33
00/08/1990	09:49:00	0.6552	33
00/08/1990	09:49:00	0.6555	33
00/08/1990	09:49:00	0.6556	33
00/08/1990	09:49:00	0.6555	33
00/08/1990	09:49:00	0.6556	33
00/08/1990	09:49:00	0.6557	33
00/08/1990	09:49:59	0.6556	33
00/08/1990	09:49:59	0.6557	33
00/08/1990	09:49:59	0.6558	33
00/08/1990	09:49:59	0.6555	33
00/08/1990	09:49:59	0.6556	33
00/08/1990	09:49:59	0.6559	33
00/08/1990	09:49:59	0.656	33
00/08/1990	09:50:59	0.6555	33
00/08/1990	09:50:59	0.6554	33
00/08/1990	09:50:59	0.6555	33
00/08/1990	09:50:59	0.6557	33
00/08/1990	09:52:00	0.6556	33
00/08/1990	09:52:00	0.6555	33
00/08/1990	09:52:00	0.6556	33
00/08/1990	09:52:00	0.6558	33
00/08/1990	09:52:00	0.6557	33
00/08/1990	09:52:00	0.6556	33
00/08/1990	09:52:00	0.6555	33
00/08/1990	09:53:00	0.6556	33
00/08/1990	09:53:00	0.6555	33
00/08/1990	09:53:00	0.6554	33
00/08/1990	09:53:00	0.6555	33
00/08/1990	09:53:00	0.6554	33
00/08/1990	09:53:00	0.6553	33
00/08/1990	09:53:59	0.6552	33
00/08/1990	09:53:59	0.6551	33
00/08/1990	09:53:59	0.6552	33
00/08/1990	09:53:59	0.6551	33
00/08/1990	09:55:00	0.655	33
00/08/1990	09:55:00	0.6549	33
00/08/1990	09:55:00	0.655	33
00/08/1990	09:56:00	0.6549	33
00/08/1990	09:56:00	0.655	33
00/08/1990	09:56:00	0.6551	33
00/08/1990	09:56:00	0.6553	33
00/08/1990	09:56:00	0.6552	33
00/08/1990	09:56:59	0.6554	33
00/08/1990	09:56:59	0.6555	33
00/08/1990	09:58:00	0.6553	33
00/08/1990	09:58:00	0.6554	33
00/08/1990	09:58:00	0.6553	33
00/08/1990	09:58:00	0.6554	33
00/08/1990	09:58:00	0.6552	33
00/08/1990	09:58:00	0.6551	33
00/08/1990	09:58:00	0.655	33
00/08/1990	09:59:00	0.6549	33
00/08/1990	09:59:59	0.655	33
00/08/1990	10:01:00	0.6549	33
00/08/1990	10:01:00	0.655	33
00/08/1990	10:01:00	0.6549	33
00/08/1990	10:02:00	0.6548	33
00/08/1990	10:02:00	0.6547	33
00/08/1990	10:02:00	0.6545	33
00/08/1990	10:02:00	0.6543	33
00/08/1990	10:02:00	0.6544	33
00/08/1990	10:02:59	0.6545	33
00/08/1990	10:02:59	0.6544	33
00/08/1990	10:02:59	0.6543	33
00/08/1990	10:02:59	0.6544	33
00/08/1990	10:02:59	0.6545	33
00/08/1990	10:04:00	0.6547	33
00/08/1990	10:04:00	0.6546	33
00/08/1990	10:04:00	0.6545	33
00/08/1990	10:04:00	0.6548	33
00/08/1990	10:05:00	0.6547	33
00/08/1990	10:05:00	0.6548	33
00/08/1990	10:05:00	0.655	33
00/08/1990	10:05:59	0.6552	33
00/08/1990	10:05:59	0.655	33
00/08/1990	10:05:59	0.6551	33
00/08/1990	10:05:59	0.6552	33
00/08/1990	10:05:59	0.655	33
00/08/1990	10:05:59	0.6551	33
00/08/1990	10:05:59	0.6549	33
00/08/1990	10:06:59	0.6551	33
00/08/1990	10:06:59	0.6552	33
00/08/1990	10:08:00	0.6553	33
00/08/1990	10:08:00	0.6552	33
00/08/1990	10:08:00	0.6551	33
00/08/1990	10:09:00	0.655	33
00/08/1990	10:09:00	0.6549	33
00/08/1990	10:09:00	0.6547	33
00/08/1990	10:09:59	0.655	33
00/08/1990	10:11:00	0.6548	33
00/08/1990	10:11:00	0.6547	33
00/08/1990	10:11:00	0.6546	33
00/08/1990	10:11:00	0.6545	33
00/08/1990	10:11:00	0.6544	33
00/08/1990	10:11:00	0.6545	33
00/08/1990	10:12:00	0.6546	33
00/08/1990	10:12:59	0.6545	33
00/08/1990	10:12:59	0.6544	33
00/08/1990	10:12:59	0.6543	33
00/08/1990	10:14:00	0.6544	33
00/08/1990	10:14:00	0.6543	33
00/08/1990	10:15:00	0.6545	33
00/08/1990	10:15:59	0.6544	33
00/08/1990	10:15:59	0.6545	33
00/08/1990	10:15:59	0.6544	33
00/08/1990	10:17:00	0.6543	33
00/08/1990	10:17:00	0.6544	33
00/08/1990	10:17:00	0.6543	33
00/08/1990	10:17:00	0.6544	33
00/08/1990	10:17:00	0.6546	33
00/08/1990	10:18:00	0.6547	33
00/08/1990	10:18:00	0.6546	33
00/08/1990	10:18:59	0.6547	33
00/08/1990	10:18:59	0.6545	33
00/08/1990	10:18:59	0.6543	33
00/08/1990	10:19:59	0.6542	33
00/08/1990	10:19:59	0.6541	33
00/08/1990	10:19:59	0.6542	33
00/08/1990	10:19:59	0.6541	33
00/08/1990	10:19:59	0.654	33
00/08/1990	10:19:59	0.6541	33
00/08/1990	10:19:59	0.654	33
00/08/1990	10:19:59	0.6539	33
00/08/1990	10:21:00	0.654	33
00/08/1990	10:21:00	0.6541	33
00/08/1990	10:21:59	0.6543	33
00/08/1990	10:21:59	0.6544	33
00/08/1990	10:22:59	0.6545	33
00/08/1990	10:22:59	0.6546	33
00/08/1990	10:24:00	0.6547	33
00/08/1990	10:24:00	0.6546	33
00/08/1990	10:24:00	0.6547	33
00/08/1990	10:25:00	0.6548	33
00/08/1990	10:25:00	0.6547	33
00/08/1990	10:25:00	0.6548	33
00/08/1990	10:25:00	0.6546	33
00/08/1990	10:25:00	0.6547	33
00/08/1990	10:25:59	0.6545	33
00/08/1990	10:25:59	0.6546	33
00/08/1990	10:25:59	0.6544	33
00/08/1990	10:27:00	0.6545	33
00/08/1990	10:27:00	0.6543	33
00/08/1990	10:28:00	0.6542	33
00/08/1990	10:28:00	0.6541	33
00/08/1990	10:28:00	0.6542	33
00/08/1990	10:28:00	0.6541	33
00/08/1990	10:28:59	0.6542	33
00/08/1990	10:28:59	0.6543	33
00/08/1990	10:30:00	0.6544	33
00/08/1990	10:30:00	0.6545	33
00/08/1990	10:31:00	0.6546	33
00/08/1990	10:31:00	0.6545	33
00/08/1990	10:31:00	0.6547	33
00/08/1990	10:31:59	0.6546	33
00/08/1990	10:31:59	0.6547	33
00/08/1990	10:31:59	0.6546	33
00/08/1990	10:33:00	0.6545	33
00/08/1990	10:33:00	0.6544	33
00/08/1990	10:34:00	0.6543	33
00/08/1990	10:34:59	0.6545	33
00/08/1990	10:34:59	0.6546	33
00/08/1990	10:34:59	0.6545	33
00/08/1990	10:34:59	0.6544	33
00/08/1990	10:35:59	0.6545	33
00/08/1990	10:35:59	0.6547	33
00/08/1990	10:37:00	0.6546	33
00/08/1990	10:38:00	0.6547	33
00/08/1990	10:38:00	0.6545	33
00/08/1990	10:38:59	0.6546	33
00/08/1990	10:38:59	0.6547	33
00/08/1990	10:38:59	0.6548	33
00/08/1990	10:40:00	0.6547	33
00/08/1990	10:41:00	0.6551	33
00/08/1990	10:41:00	0.655	33
00/08/1990	10:41:00	0.6551	33
00/08/1990	10:41:00	0.6552	33
00/08/1990	10:41:00	0.6553	33
00/08/1990	10:41:00	0.655	33
00/08/1990	10:41:59	0.6554	33
00/08/1990	10:41:59	0.6555	33
00/08/1990	10:41:59	0.6554	33
00/08/1990	10:41:59	0.6553	33
00/08/1990	10:41:59	0.6552	33
00/08/1990	10:41:59	0.6553	33
00/08/1990	10:41:59	0.6552	33
00/08/1990	10:43:00	0.6553	33
00/08/1990	10:43:00	0.6554	33
00/08/1990	10:43:00	0.6553	33
00/08/1990	10:43:00	0.6552	33
00/08/1990	10:43:00	0.6551	33
00/08/1990	10:43:00	0.6552	33
00/08/1990	10:44:00	0.6551	33
00/08/1990	10:44:00	0.6552	33
00/08/1990	10:44:00	0.6553	33
00/08/1990	10:44:00	0.6552	33
00/08/1990	10:44:59	0.6553	33
00/08/1990	10:44:59	0.6554	33
00/08/1990	10:44:59	0.6555	33
00/08/1990	10:44:59	0.6554	33
00/08/1990	10:46:00	0.6553	33
00/08/1990	10:46:00	0.6554	33
00/08/1990	10:46:00	0.6553	33
00/08/1990	10:46:00	0.6552	33
00/08/1990	10:47:00	0.6551	33
00/08/1990	10:47:00	0.655	33
00/08/1990	10:47:59	0.6552	33
00/08/1990	10:47:59	0.6551	33
00/08/1990	10:47:59	0.6552	33
00/08/1990	10:49:00	0.6551	33
00/08/1990	10:49:00	0.6553	33
00/08/1990	10:49:00	0.6555	33
00/08/1990	10:49:00	0.6557	33
00/08/1990	10:50:00	0.6556	33
00/08/1990	10:50:00	0.6557	33
00/08/1990	10:50:00	0.6558	33
00/08/1990	10:50:00	0.6556	33
00/08/1990	10:50:59	0.6555	33
00/08/1990	10:50:59	0.6554	33
00/08/1990	10:50:59	0.6555	33
00/08/1990	10:50:59	0.6554	33
00/08/1990	10:50:59	0.6555	33
00/08/1990	10:50:59	0.6554	33
00/08/1990	10:50:59	0.6553	33
00/08/1990	10:51:59	0.6554	33
00/08/1990	10:51:59	0.6553	33
00/08/1990	10:51:59	0.6554	33
00/08/1990	10:53:00	0.6555	33
00/08/1990	10:53:00	0.6554	33
00/08/1990	10:53:00	0.6555	33
00/08/1990	10:53:00	0.6554	33
00/08/1990	10:54:00	0.6555	33
00/08/1990	10:54:00	0.6554	33
00/08/1990	10:54:59	0.6553	33
00/08/1990	10:54:59	0.6551	33
00/08/1990	10:54:59	0.655	33
00/08/1990	10:56:00	0.6551	33
00/08/1990	10:56:00	0.655	33
00/08/1990	10:56:00	0.6549	33
00/08/1990	10:57:00	0.655	33
00/08/1990	10:57:00	0.6555	33
00/08/1990	10:57:59	0.6554	33
00/08/1990	10:57:59	0.6553	33
00/08/1990	10:59:00	0.6552	33
00/08/1990	11:00:00	0.6553	33
00/08/1990	11:00:00	0.6552	33
00/08/1990	11:00:00	0.6553	33
00/08/1990	11:00:00	0.6554	33
00/08/1990	11:00:59	0.6552	33
00/08/1990	11:00:59	0.6554	33
00/08/1990	11:03:00	0.6551	33
00/08/1990	11:03:00	0.6552	33
00/08/1990	11:03:00	0.6553	33
00/08/1990	11:03:00	0.6554	33
00/08/1990	11:03:59	0.6555	33
00/08/1990	11:03:59	0.6556	33
00/08/1990	11:03:59	0.6555	33
00/08/1990	11:03:59	0.6554	33
00/08/1990	11:03:59	0.6553	33
00/08/1990	11:04:59	0.6552	33
00/08/1990	11:04:59	0.6551	33
00/08/1990	11:06:00	0.6552	33
00/08/1990	11:06:00	0.6551	33
00/08/1990	11:06:59	0.6552	33
00/08/1990	11:06:59	0.655	33
00/08/1990	11:06:59	0.6549	33
00/08/1990	11:07:59	0.6548	33
00/08/1990	11:07:59	0.6547	33
00/08/1990	11:07:59	0.6546	33
00/08/1990	11:09:00	0.6545	33
00/08/1990	11:09:00	0.6544	33
00/08/1990	11:09:00	0.6545	33
00/08/1990	11:10:59	0.6548	33
00/08/1990	11:10:59	0.6547	33
00/08/1990	11:10:59	0.6548	33
00/08/1990	11:12:00	0.6547	33
00/08/1990	11:12:00	0.6546	33
00/08/1990	11:12:00	0.6545	33
00/08/1990	11:13:00	0.6546	33
00/08/1990	11:13:00	0.6545	33
00/08/1990	11:13:00	0.6547	33
00/08/1990	11:13:59	0.6546	33
00/08/1990	11:13:59	0.6547	33
00/08/1990	11:15:00	0.6548	33
00/08/1990	11:15:00	0.6547	33
00/08/1990	11:15:00	0.6546	33
00/08/1990	11:15:00	0.6545	33
00/08/1990	11:15:00	0.6544	33
00/08/1990	11:16:00	0.6545	33
00/08/1990	11:18:00	0.6551	33
00/08/1990	11:19:00	0.6549	33
00/08/1990	11:19:59	0.6548	33
00/08/1990	11:19:59	0.6547	33
00/08/1990	11:22:00	0.655	33
00/08/1990	11:23:00	0.6548	33
00/08/1990	11:25:00	0.655	33
00/08/1990	11:26:00	0.6552	33
00/08/1990	11:26:00	0.6553	33
00/08/1990	11:26:59	0.6554	33
00/08/1990	11:26:59	0.6555	33
00/08/1990	11:26:59	0.6556	33
00/08/1990	11:26:59	0.6555	33
00/08/1990	11:28:00	0.6556	33
00/08/1990	11:28:00	0.6555	33
00/08/1990	11:28:00	0.6556	33
00/08/1990	11:29:00	0.6558	33
00/08/1990	11:29:00	0.6559	33
00/08/1990	11:29:00	0.656	33
00/08/1990	11:29:59	0.6559	33
00/08/1990	11:29:59	0.6561	33
00/08/1990	11:29:59	0.6562	33
00/08/1990	11:29:59	0.6561	33
00/08/1990	11:29:59	0.6562	33
00/08/1990	11:31:00	0.6564	33
00/08/1990	11:31:00	0.6565	33
00/08/1990	11:31:00	0.6564	33
00/08/1990	11:31:00	0.6563	33
00/08/1990	11:31:00	0.6562	33
00/08/1990	11:31:00	0.6563	33
00/08/1990	11:31:00	0.6562	33
00/08/1990	11:31:00	0.6563	33
00/08/1990	11:32:00	0.6562	33
00/08/1990	11:32:00	0.6561	33
00/08/1990	11:32:00	0.656	33
00/08/1990	11:32:00	0.6559	33
00/08/1990	11:32:00	0.6558	33
00/08/1990	11:32:00	0.6556	33
00/08/1990	11:32:59	0.6555	33
00/08/1990	11:32:59	0.6556	33
00/08/1990	11:32:59	0.6557	33
00/08/1990	11:32:59	0.6558	33
00/08/1990	11:32:59	0.6557	33
00/08/1990	11:32:59	0.6558	33
00/08/1990	11:32:59	0.6556	33
00/08/1990	11:34:00	0.6559	33
00/08/1990	11:34:00	0.6558	33
00/08/1990	11:35:00	0.6556	33
00/08/1990	11:35:00	0.6557	33
00/08/1990	11:35:00	0.6558	33
00/08/1990	11:35:00	0.6557	33
00/08/1990	11:35:00	0.6556	33
00/08/1990	11:35:00	0.6557	33
00/08/1990	11:35:59	0.6556	33
00/08/1990	11:35:59	0.6557	33
00/08/1990	11:36:59	0.6558	33
00/08/1990	11:36:59	0.6557	33
00/08/1990	11:36:59	0.6558	33
00/08/1990	11:36:59	0.656	33
00/08/1990	11:36:59	0.6559	33
00/08/1990	11:36:59	0.6558	33
00/08/1990	11:36:59	0.6557	33
00/08/1990	11:38:00	0.6556	33
00/08/1990	11:38:00	0.6555	33
00/08/1990	11:39:00	0.6554	33
00/08/1990	11:39:00	0.6553	33
00/08/1990	11:39:59	0.6551	33
00/08/1990	11:39:59	0.655	33
00/08/1990	11:41:00	0.6549	33
00/08/1990	11:42:00	0.6551	33
00/08/1990	11:42:00	0.6553	33
00/08/1990	11:42:59	0.6552	33
00/08/1990	11:42:59	0.6554	33
00/08/1990	11:42:59	0.6555	33
00/08/1990	11:45:59	0.6554	33
00/08/1990	11:48:00	0.6554	33
00/08/1990	11:48:00	0.6555	33
00/08/1990	11:48:00	0.6556	33
00/08/1990	11:48:00	0.6555	33
00/08/1990	11:48:00	0.6556	33
00/08/1990	11:48:00	0.6557	33
00/08/1990	11:48:59	0.6556	33
00/08/1990	11:48:59	0.6557	33
00/08/1990	11:49:59	0.6558	33
00/08/1990	11:49:59	0.6559	33
00/08/1990	11:49:59	0.6558	33
00/08/1990	11:49:59	0.6559	33
00/08/1990	11:49:59	0.656	33
00/08/1990	11:51:00	0.6561	33
00/08/1990	11:51:00	0.6562	33
00/08/1990	11:51:00	0.6563	33
00/08/1990	11:51:00	0.6562	33
00/08/1990	11:51:00	0.6561	33
00/08/1990	11:51:59	0.656	33
00/08/1990	11:51:59	0.6561	33
00/08/1990	11:51:59	0.656	33
00/08/1990	11:51:59	0.6559	33
00/08/1990	11:51:59	0.6558	33
00/08/1990	11:51:59	0.6559	33
00/08/1990	11:51:59	0.656	33
00/08/1990	11:51:59	0.6559	33
00/08/1990	11:51:59	0.6558	33
00/08/1990	11:52:59	0.6557	33
00/08/1990	11:52:59	0.6558	33
00/08/1990	11:52:59	0.6559	33
00/08/1990	11:52:59	0.6558	33
00/08/1990	11:52:59	0.6557	33
00/08/1990	11:52:59	0.6558	33
00/08/1990	11:54:00	0.6557	33
00/08/1990	11:54:00	0.6556	33
00/08/1990	11:54:00	0.6555	33
00/08/1990	11:55:00	0.6557	33
00/08/1990	11:55:59	0.6558	33
00/08/1990	11:57:00	0.6557	33
00/08/1990	11:57:00	0.6558	33
00/08/1990	11:57:00	0.6559	33
00/08/1990	11:57:00	0.656	33
00/08/1990	11:57:00	0.6561	33
00/08/1990	11:57:00	0.6562	33
00/08/1990	11:57:00	0.6563	33
00/08/1990	11:57:00	0.6564	33
00/08/1990	11:57:00	0.6565	33
00/08/1990	11:58:00	0.6566	33
00/08/1990	11:58:00	0.6565	33
00/08/1990	11:58:00	0.6566	33
00/08/1990	11:58:00	0.6567	33
00/08/1990	11:58:00	0.6566	33
00/08/1990	11:58:00	0.6565	33
00/08/1990	11:58:00	0.6566	33
00/08/1990	11:58:00	0.6567	33
00/08/1990	11:58:00	0.6566	33
00/08/1990	11:58:59	0.6567	33
00/08/1990	11:58:59	0.6568	33
00/08/1990	11:58:59	0.6567	33
00/08/1990	11:58:59	0.6568	33
00/08/1990	11:58:59	0.6565	33
00/08/1990	11:58:59	0.6566	33
00/08/1990	12:00:00	0.6569	33
00/08/1990	12:00:00	0.6568	33
00/08/1990	12:00:00	0.6566	33
00/08/1990	12:00:00	0.6565	33
00/08/1990	12:00:00	0.6564	33
00/08/1990	12:01:00	0.6563	33
00/08/1990	12:01:00	0.6562	33
00/08/1990	12:01:00	0.6561	33
00/08/1990	12:01:00	0.656	33
00/08/1990	12:01:59	0.6561	33
00/08/1990	12:01:59	0.6562	33
00/08/1990	12:01:59	0.6561	33
00/08/1990	12:01:59	0.656	33
00/08/1990	12:03:00	0.6559	33
00/08/1990	12:03:00	0.6558	33
00/08/1990	12:03:00	0.656	33
00/08/1990	12:04:00	0.6559	33
00/08/1990	12:04:00	0.656	33
00/08/1990	12:04:00	0.6559	33
00/08/1990	12:04:59	0.6558	33
00/08/1990	12:05:59	0.6557	33
00/08/1990	12:05:59	0.6555	33
00/08/1990	12:07:00	0.6556	33
00/08/1990	12:07:00	0.6555	33
00/08/1990	12:08:00	0.6557	33
00/08/1990	12:08:00	0.6558	33
00/08/1990	12:08:00	0.6556	33
00/08/1990	12:08:00	0.6559	33
00/08/1990	12:08:59	0.656	33
00/08/1990	12:08:59	0.6558	33
00/08/1990	12:08:59	0.6557	33
00/08/1990	12:08:59	0.6556	33
00/08/1990	12:10:00	0.6557	33
00/08/1990	12:10:00	0.6558	33
00/08/1990	12:11:00	0.6557	33
00/08/1990	12:11:00	0.6556	33
00/08/1990	12:11:00	0.6557	33
00/08/1990	12:11:00	0.6558	33
00/08/1990	12:11:59	0.656	33
00/08/1990	12:11:59	0.6561	33
00/08/1990	12:11:59	0.6562	33
00/08/1990	12:11:59	0.6561	33
00/08/1990	12:11:59	0.6562	33
00/08/1990	12:11:59	0.656	33
00/08/1990	12:13:00	0.6559	33
00/08/1990	12:14:00	0.6562	33
00/08/1990	12:14:00	0.6561	33
00/08/1990	12:14:00	0.656	33
00/08/1990	12:14:59	0.6556	33
00/08/1990	12:14:59	0.6557	33
00/08/1990	12:14:59	0.6555	33
00/08/1990	12:14:59	0.6557	33
00/08/1990	12:14:59	0.6556	33
00/08/1990	12:16:00	0.6555	33
00/08/1990	12:16:00	0.6556	33
00/08/1990	12:16:00	0.6558	33
00/08/1990	12:16:00	0.6557	33
00/08/1990	12:16:00	0.6557	33
00/08/1990	12:17:00	0.6558	33
00/08/1990	12:17:00	0.656	33
00/08/1990	12:17:59	0.6561	33
00/08/1990	12:17:59	0.6562	33
00/08/1990	12:17:59	0.656	33
00/08/1990	12:17:59	0.6559	33
00/08/1990	12:19:00	0.656	33
00/08/1990	12:19:00	0.6559	33
00/08/1990	12:19:00	0.656	33
00/08/1990	12:19:00	0.6561	33
00/08/1990	12:20:00	0.6558	33
00/08/1990	12:20:59	0.6557	33
00/08/1990	12:20:59	0.6556	33
00/08/1990	12:23:00	0.6555	33
00/08/1990	12:24:00	0.6554	33
00/08/1990	12:24:00	0.6555	33
00/08/1990	12:24:00	0.6556	33
00/08/1990	12:24:59	0.6557	33
00/08/1990	12:24:59	0.6558	33
00/08/1990	12:24:59	0.6559	33
00/08/1990	12:24:59	0.656	33
00/08/1990	12:26:00	0.6559	33
00/08/1990	12:27:00	0.656	33
00/08/1990	12:27:59	0.6561	33
00/08/1990	12:27:59	0.6562	33
00/08/1990	12:29:00	0.6561	33
00/08/1990	12:29:00	0.656	33
00/08/1990	12:29:00	0.6559	33
00/08/1990	12:29:00	0.656	33
00/08/1990	12:29:00	0.6561	33
00/08/1990	12:29:00	0.656	33
00/08/1990	12:29:00	0.6559	33
00/08/1990	12:30:00	0.6558	33
00/08/1990	12:30:00	0.6557	33
00/08/1990	12:30:00	0.6556	33
00/08/1990	12:30:00	0.6554	33
00/08/1990	12:30:00	0.6555	33
00/08/1990	12:30:59	0.6555	33
00/08/1990	12:30:59	0.6552	33
00/08/1990	12:30:59	0.6553	33
00/08/1990	12:30:59	0.6551	33
00/08/1990	12:30:59	0.6553	33
00/08/1990	12:32:00	0.6552	33
00/08/1990	12:32:00	0.6553	33
00/08/1990	12:33:00	0.6552	33
00/08/1990	12:33:00	0.6551	33
00/08/1990	12:33:00	0.655	33
00/08/1990	12:33:00	0.6552	33
00/08/1990	12:33:59	0.6553	33
00/08/1990	12:33:59	0.6552	33
00/08/1990	12:34:59	0.6553	33
00/08/1990	12:34:59	0.6554	33
00/08/1990	12:34:59	0.6553	33
00/08/1990	12:34:59	0.6552	33
00/08/1990	12:34:59	0.6551	33
00/08/1990	12:34:59	0.655	33
00/08/1990	12:34:59	0.6548	33
00/08/1990	12:36:00	0.655	33
00/08/1990	12:36:00	0.6551	33
00/08/1990	12:36:00	0.6552	33
00/08/1990	12:36:00	0.6551	33
00/08/1990	12:36:00	0.6553	33
00/08/1990	12:36:00	0.6552	33
00/08/1990	12:36:00	0.6554	33
00/08/1990	12:36:59	0.6553	33
00/08/1990	12:36:59	0.6552	33
00/08/1990	12:37:59	0.6554	33
00/08/1990	12:37:59	0.6555	33
00/08/1990	12:37:59	0.6554	33
00/08/1990	12:37:59	0.6553	33
00/08/1990	12:39:00	0.6554	33
00/08/1990	12:39:00	0.6553	33
00/08/1990	12:40:00	0.6554	33
00/08/1990	12:42:00	0.6553	33
00/08/1990	12:43:00	0.6553	33
00/08/1990	12:43:00	0.6554	33
00/08/1990	12:43:59	0.6555	33
00/08/1990	12:45:00	0.6556	33
00/08/1990	12:46:00	0.6557	33
00/08/1990	12:46:00	0.6558	33
00/08/1990	12:46:00	0.6556	33
00/08/1990	12:46:59	0.6555	33
00/08/1990	12:46:59	0.6554	33
00/08/1990	12:48:00	0.6555	33
00/08/1990	12:48:00	0.6556	33
00/08/1990	12:48:00	0.6557	33
00/08/1990	12:49:00	0.6558	33
00/08/1990	12:50:59	0.6558	33
00/08/1990	12:50:59	0.6559	33
00/08/1990	12:50:59	0.6558	33
00/08/1990	12:52:00	0.6559	33
00/08/1990	12:53:00	0.6558	33
00/08/1990	12:53:59	0.656	33
00/08/1990	12:55:00	0.6559	33
00/08/1990	12:56:00	0.6559	33
00/08/1990	12:56:59	0.656	33
00/08/1990	12:56:59	0.6561	33
00/08/1990	12:56:59	0.6562	33
00/08/1990	12:56:59	0.6561	33
00/08/1990	12:58:00	0.6562	33
00/08/1990	12:58:00	0.6563	33
00/08/1990	12:58:00	0.6562	33
00/08/1990	12:59:00	0.656	33
00/08/1990	12:59:59	0.6559	33
00/08/1990	13:01:00	0.656	33
00/08/1990	13:01:00	0.6559	33
00/08/1990	13:01:00	0.6558	33
00/08/1990	13:01:00	0.6559	33
00/08/1990	13:02:00	0.656	33
00/08/1990	13:02:00	0.6559	33
00/08/1990	13:02:00	0.6558	33
00/08/1990	13:02:59	0.6559	33
00/08/1990	13:02:59	0.656	33
00/08/1990	13:02:59	0.6559	33
00/08/1990	13:02:59	0.656	33
00/08/1990	13:04:00	0.6559	33
00/08/1990	13:04:00	0.6561	33
00/08/1990	13:04:00	0.656	33
00/08/1990	13:04:00	0.6559	33
00/08/1990	13:05:00	0.6558	33
00/08/1990	13:08:00	0.6559	33
00/08/1990	13:08:00	0.6558	33
00/08/1990	13:08:00	0.6557	33
00/08/1990	13:08:00	0.6556	33
00/08/1990	13:08:00	0.6555	33
00/08/1990	13:08:00	0.6554	33
00/08/1990	13:08:00	0.6553	33
00/08/1990	13:08:00	0.6552	33
00/08/1990	13:08:00	0.6553	33
00/08/1990	13:08:00	0.6554	33
00/08/1990	13:08:00	0.6555	33
00/08/1990	13:08:00	0.6554	33
00/08/1990	13:09:00	0.6555	33
00/08/1990	13:09:00	0.6554	33
00/08/1990	13:09:00	0.6553	33
00/08/1990	13:09:00	0.6554	33
00/08/1990	13:09:59	0.6553	33
00/08/1990	13:09:59	0.6555	33
00/08/1990	13:09:59	0.6554	33
00/08/1990	13:09:59	0.6555	33
00/08/1990	13:11:00	0.6557	33
00/08/1990	13:11:00	0.6558	33
00/08/1990	13:12:00	0.6557	33
00/08/1990	13:12:59	0.6558	33
00/08/1990	13:12:59	0.6557	33
00/08/1990	13:14:00	0.6558	33
00/08/1990	13:15:00	0.656	33
00/08/1990	13:15:59	0.6559	33
00/08/1990	13:17:00	0.6556	33
00/08/1990	13:17:00	0.6555	33
00/08/1990	13:17:00	0.6553	33
00/08/1990	13:18:00	0.6552	33
00/08/1990	13:18:00	0.6551	33
00/08/1990	13:18:59	0.655	33
00/08/1990	13:18:59	0.6551	33
00/08/1990	13:18:59	0.655	33
00/08/1990	13:19:59	0.6551	33
00/08/1990	13:19:59	0.6552	33
00/08/1990	13:21:00	0.6553	33
00/08/1990	13:21:00	0.6554	33
00/08/1990	13:21:59	0.6553	33
00/08/1990	13:21:59	0.6554	33
00/08/1990	13:22:59	0.6553	33
00/08/1990	13:22:59	0.6554	33
00/08/1990	13:25:00	0.6553	33
00/08/1990	13:25:00	0.6554	33
00/08/1990	13:25:00	0.6553	33
00/08/1990	13:25:00	0.6552	33
00/08/1990	13:25:00	0.6553	33
00/08/1990	13:25:59	0.6554	33
00/08/1990	13:27:00	0.6555	33
00/08/1990	13:28:00	0.6552	33
00/08/1990	13:28:00	0.6551	33
00/08/1990	13:28:00	0.655	33
00/08/1990	13:28:00	0.6551	33
00/08/1990	13:28:59	0.655	33
00/08/1990	13:28:59	0.6551	33
00/08/1990	13:31:00	0.655	33
00/08/1990	13:31:59	0.6551	33
00/08/1990	13:33:00	0.6552	33
00/08/1990	13:33:00	0.6551	33
00/08/1990	13:34:00	0.6552	33
00/08/1990	13:34:00	0.6553	33
00/08/1990	13:34:00	0.6552	33
00/08/1990	13:34:00	0.6551	33
00/08/1990	13:34:00	0.655	33
00/08/1990	13:34:59	0.6548	33
00/08/1990	13:34:59	0.6549	33
00/08/1990	13:34:59	0.6547	33
00/08/1990	13:35:59	0.6546	33
00/08/1990	13:35:59	0.6545	33
00/08/1990	13:35:59	0.6547	33
00/08/1990	13:37:00	0.6546	33
00/08/1990	13:37:00	0.6545	33
00/08/1990	13:37:00	0.6544	33
00/08/1990	13:37:00	0.6545	33
00/08/1990	13:37:00	0.6543	33
00/08/1990	13:37:00	0.6546	33
00/08/1990	13:37:00	0.6544	33
00/08/1990	13:38:00	0.6547	33
00/08/1990	13:38:00	0.6548	33
00/08/1990	13:38:00	0.6547	33
00/08/1990	13:38:59	0.6548	33
00/08/1990	13:38:59	0.6547	33
00/08/1990	13:38:59	0.6548	33
00/08/1990	13:38:59	0.6547	33
00/08/1990	13:38:59	0.6546	33
00/08/1990	13:38:59	0.6545	33
00/08/1990	13:38:59	0.6546	33
00/08/1990	13:38:59	0.6547	33
00/08/1990	13:40:00	0.6546	33
00/08/1990	13:40:00	0.6545	33
00/08/1990	13:40:00	0.6546	33
00/08/1990	13:41:00	0.6545	33
00/08/1990	13:41:00	0.6547	33
00/08/1990	13:41:00	0.6546	33
00/08/1990	13:41:59	0.6544	33
00/08/1990	13:41:59	0.6545	33
00/08/1990	13:43:00	0.6543	33
00/08/1990	13:43:00	0.6544	33
00/08/1990	13:44:00	0.6545	33
00/08/1990	13:44:00	0.6544	33
00/08/1990	13:44:00	0.6545	33
00/08/1990	13:44:59	0.6546	33
00/08/1990	13:44:59	0.6545	33
00/08/1990	13:44:59	0.6546	33
00/08/1990	13:44:59	0.6545	33
00/08/1990	13:44:59	0.6546	33
00/08/1990	13:44:59	0.6547	33
00/08/1990	13:46:00	0.6548	33
00/08/1990	13:46:00	0.6547	33
00/08/1990	13:46:00	0.6548	33
00/08/1990	13:46:00	0.6547	33
00/08/1990	13:46:00	0.6546	33
00/08/1990	13:46:00	0.6545	33
00/08/1990	13:47:00	0.6547	33
00/08/1990	13:47:00	0.6548	33
00/08/1990	13:47:59	0.6549	33
00/08/1990	13:47:59	0.655	33
00/08/1990	13:47:59	0.6549	33
00/08/1990	13:47:59	0.655	33
00/08/1990	13:49:00	0.6551	33
00/08/1990	13:49:00	0.655	33
00/08/1990	13:49:00	0.6551	33
00/08/1990	13:49:00	0.655	33
00/08/1990	13:50:00	0.6551	33
00/08/1990	13:50:00	0.6552	33
00/08/1990	13:50:00	0.6553	33
00/08/1990	13:50:00	0.6552	33
00/08/1990	13:50:00	0.6551	33
00/08/1990	13:50:00	0.6552	33
00/08/1990	13:50:00	0.6553	33
00/08/1990	13:50:00	0.6554	33
00/08/1990	13:50:59	0.6555	33
00/08/1990	13:50:59	0.6554	33
00/08/1990	13:50:59	0.6555	33
00/08/1990	13:50:59	0.6554	33
00/08/1990	13:51:59	0.6555	33
00/08/1990	13:51:59	0.6554	33
00/08/1990	13:51:59	0.6555	33
00/08/1990	13:51:59	0.6554	33
00/08/1990	13:51:59	0.6553	33
00/08/1990	13:53:00	0.6552	33
00/08/1990	13:53:00	0.6553	33
00/08/1990	13:53:00	0.6552	33
00/08/1990	13:53:00	0.6553	33
00/08/1990	13:54:00	0.6554	33
00/08/1990	13:54:00	0.6555	33
00/08/1990	13:54:00	0.6556	33
00/08/1990	13:54:00	0.6555	33
00/08/1990	13:54:00	0.6556	33
00/08/1990	13:54:00	0.6555	33
00/08/1990	13:54:59	0.6556	33
00/08/1990	13:54:59	0.6557	33
00/08/1990	13:54:59	0.6558	33
00/08/1990	13:54:59	0.656	33
00/08/1990	13:54:59	0.6559	33
00/08/1990	13:54:59	0.6558	33
00/08/1990	13:54:59	0.6557	33
00/08/1990	13:54:59	0.6558	33
00/08/1990	13:54:59	0.6559	33
00/08/1990	13:54:59	0.656	33
00/08/1990	13:54:59	0.6559	33
00/08/1990	13:54:59	0.656	33
00/08/1990	13:56:00	0.6559	33
00/08/1990	13:56:00	0.6557	33
00/08/1990	13:56:00	0.6556	33
00/08/1990	13:56:00	0.6557	33
00/08/1990	13:57:00	0.6558	33
00/08/1990	13:57:00	0.6557	33
00/08/1990	13:57:00	0.6556	33
00/08/1990	13:57:00	0.6555	33
00/08/1990	13:57:00	0.6554	33
00/08/1990	13:57:00	0.6555	33
00/08/1990	13:57:59	0.6554	33
00/08/1990	13:57:59	0.6555	33
00/08/1990	13:57:59	0.6556	33
00/08/1990	13:57:59	0.6555	33
00/08/1990	13:57:59	0.6554	33
00/08/1990	13:57:59	0.6555	33
00/08/1990	13:57:59	0.6554	33
00/08/1990	13:59:00	0.6555	33
00/08/1990	13:59:00	0.6554	33
00/08/1990	13:59:00	0.6553	33
00/08/1990	13:59:00	0.6552	33
00/08/1990	13:59:00	0.6551	33
00/08/1990	13:59:00	0.655	33
00/08/1990	13:59:00	0.6549	33
00/08/1990	13:59:00	0.6548	33
00/08/1990	13:59:00	0.6547	33
00/08/1990	13:59:00	0.6548	33
00/08/1990	13:59:00	0.6549	33
00/08/1990	13:59:00	0.655	33
00/08/1990	13:59:00	0.6551	33
00/08/1990	13:59:00	0.655	33
00/08/1990	13:59:00	0.6549	33
00/08/1990	13:59:00	0.6548	33
00/08/1990	13:59:00	0.6549	33
00/08/1990	13:59:00	0.6548	49
00/09/1990	07:19:59	0.654	41
00/09/1990	07:19:59	0.6541	33
00/09/1990	07:19:59	0.6542	33
00/09/1990	07:19:59	0.6541	33
00/09/1990	07:19:59	0.654	33
00/09/1990	07:19:59	0.6539	33
00/09/1990	07:19:59	0.654	33
00/09/1990	07:21:00	0.6539	33
00/09/1990	07:21:00	0.654	33
00/09/1990	07:21:00	0.6539	33
00/09/1990	07:21:00	0.6538	33
00/09/1990	07:21:00	0.6539	33
00/09/1990	07:21:00	0.654	33
00/09/1990	07:21:00	0.6541	33
00/09/1990	07:21:00	0.654	33
00/09/1990	07:21:00	0.6541	33
00/09/1990	07:21:00	0.654	33
00/09/1990	07:21:59	0.6541	33
00/09/1990	07:21:59	0.654	33
00/09/1990	07:22:59	0.6541	33
00/09/1990	07:22:59	0.654	33
00/09/1990	07:24:00	0.6541	33
00/09/1990	07:24:00	0.654	33
00/09/1990	07:24:00	0.6541	33
00/09/1990	07:24:00	0.654	33
00/09/1990	07:24:00	0.6541	33
00/09/1990	07:24:00	0.654	33
00/09/1990	07:24:00	0.6541	33
00/09/1990	07:24:00	0.654	33
00/09/1990	07:25:00	0.6539	33
00/09/1990	07:25:00	0.654	33
00/09/1990	07:25:00	0.6539	33
00/09/1990	07:25:00	0.654	33
00/09/1990	07:25:00	0.6539	33
00/09/1990	07:25:59	0.654	33
00/09/1990	07:25:59	0.6539	33
00/09/1990	07:25:59	0.654	33
00/09/1990	07:27:00	0.6539	33
00/09/1990	07:27:00	0.6538	33
00/09/1990	07:27:00	0.6537	33
00/09/1990	07:27:00	0.6536	33
00/09/1990	07:27:00	0.6535	33
00/09/1990	07:27:00	0.6534	33
00/09/1990	07:27:00	0.6535	33
00/09/1990	07:28:00	0.6534	33
00/09/1990	07:28:00	0.6533	33
00/09/1990	07:28:00	0.6534	33
00/09/1990	07:28:00	0.6533	33
00/09/1990	07:28:00	0.6532	33
00/09/1990	07:28:00	0.6531	33
00/09/1990	07:28:00	0.653	33
00/09/1990	07:28:00	0.6532	33
00/09/1990	07:28:00	0.6531	33
00/09/1990	07:28:00	0.6532	33
00/09/1990	07:28:59	0.6531	33
00/09/1990	07:28:59	0.653	33
00/09/1990	07:28:59	0.6531	33
00/09/1990	07:28:59	0.6532	33
00/09/1990	07:28:59	0.6531	33
00/09/1990	07:28:59	0.6532	33
00/09/1990	07:28:59	0.6533	33
00/09/1990	07:28:59	0.6534	33
00/09/1990	07:30:00	0.6535	33
00/09/1990	07:30:00	0.6534	33
00/09/1990	07:30:00	0.6533	33
00/09/1990	07:30:00	0.6532	33
00/09/1990	07:31:00	0.6533	33
00/09/1990	07:31:00	0.6534	33
00/09/1990	07:31:00	0.6533	33
00/09/1990	07:31:00	0.6532	33
00/09/1990	07:31:00	0.6531	33
00/09/1990	07:31:00	0.653	33
00/09/1990	07:31:00	0.6528	33
00/09/1990	07:31:00	0.6529	33
00/09/1990	07:31:59	0.6527	33
00/09/1990	07:31:59	0.6528	33
00/09/1990	07:31:59	0.6529	33
00/09/1990	07:31:59	0.6528	33
00/09/1990	07:31:59	0.6529	33
00/09/1990	07:31:59	0.653	33
00/09/1990	07:33:00	0.6531	33
00/09/1990	07:33:00	0.653	33
00/09/1990	07:33:00	0.6531	33
00/09/1990	07:33:00	0.653	33
00/09/1990	07:34:00	0.6531	33
00/09/1990	07:34:00	0.653	33
00/09/1990	07:34:00	0.6529	33
00/09/1990	07:34:00	0.6528	33
00/09/1990	07:34:00	0.6527	33
00/09/1990	07:34:00	0.6528	33
00/09/1990	07:34:59	0.6527	33
00/09/1990	07:34:59	0.6528	33
00/09/1990	07:34:59	0.6527	33
00/09/1990	07:34:59	0.6528	33
00/09/1990	07:34:59	0.6529	33
00/09/1990	07:34:59	0.653	33
00/09/1990	07:34:59	0.6531	33
00/09/1990	07:34:59	0.6532	33
00/09/1990	07:35:59	0.6531	33
00/09/1990	07:35:59	0.6532	33
00/09/1990	07:35:59	0.6533	33
00/09/1990	07:35:59	0.6532	33
00/09/1990	07:35:59	0.6531	33
00/09/1990	07:35:59	0.653	33
00/09/1990	07:35:59	0.6531	33
00/09/1990	07:35:59	0.6532	33
00/09/1990	07:37:00	0.6531	33
00/09/1990	07:37:00	0.6532	33
00/09/1990	07:37:00	0.6533	33
00/09/1990	07:37:00	0.6532	33
00/09/1990	07:37:00	0.6531	33
00/09/1990	07:37:00	0.653	33
00/09/1990	07:37:00	0.6529	33
00/09/1990	07:37:00	0.653	33
00/09/1990	07:37:00	0.6529	33
00/09/1990	07:37:00	0.6528	33
00/09/1990	07:38:00	0.653	33
00/09/1990	07:38:00	0.6529	33
00/09/1990	07:38:00	0.6528	33
00/09/1990	07:38:00	0.6527	33
00/09/1990	07:38:00	0.6526	33
00/09/1990	07:38:00	0.6525	33
00/09/1990	07:38:00	0.6526	33
00/09/1990	07:38:00	0.6527	33
00/09/1990	07:38:00	0.6528	33
00/09/1990	07:38:59	0.6529	33
00/09/1990	07:38:59	0.6528	33
00/09/1990	07:38:59	0.6529	33
00/09/1990	07:38:59	0.653	33
00/09/1990	07:38:59	0.6529	33
00/09/1990	07:38:59	0.653	33
00/09/1990	07:40:00	0.6529	33
00/09/1990	07:40:00	0.653	33
00/09/1990	07:40:00	0.6532	33
00/09/1990	07:40:00	0.6531	33
00/09/1990	07:40:00	0.653	33
00/09/1990	07:41:00	0.6529	33
00/09/1990	07:41:00	0.6528	33
00/09/1990	07:41:00	0.6529	33
00/09/1990	07:41:00	0.653	33
00/09/1990	07:41:00	0.6529	33
00/09/1990	07:41:00	0.653	33
00/09/1990	07:41:59	0.6531	33
00/09/1990	07:41:59	0.6532	33
00/09/1990	07:41:59	0.6533	33
00/09/1990	07:41:59	0.6534	33
00/09/1990	07:43:00	0.6535	33
00/09/1990	07:43:00	0.6534	33
00/09/1990	07:43:00	0.6535	33
00/09/1990	07:43:00	0.6536	33
00/09/1990	07:43:00	0.6535	33
00/09/1990	07:43:00	0.6536	33
00/09/1990	07:44:00	0.6535	33
00/09/1990	07:44:00	0.6536	33
00/09/1990	07:44:00	0.6535	33
00/09/1990	07:44:00	0.6534	33
00/09/1990	07:44:00	0.6533	33
00/09/1990	07:44:59	0.6534	33
00/09/1990	07:44:59	0.6533	33
00/09/1990	07:44:59	0.6534	33
00/09/1990	07:44:59	0.6533	33
00/09/1990	07:46:00	0.6534	33
00/09/1990	07:46:00	0.6533	33
00/09/1990	07:46:00	0.6534	33
00/09/1990	07:46:00	0.6535	33
00/09/1990	07:47:00	0.6534	33
00/09/1990	07:47:00	0.6535	33
00/09/1990	07:47:59	0.6534	33
00/09/1990	07:47:59	0.6535	33
00/09/1990	07:47:59	0.6534	33
00/09/1990	07:47:59	0.6535	33
00/09/1990	07:47:59	0.6536	33
00/09/1990	07:49:00	0.6537	33
00/09/1990	07:49:00	0.6536	33
00/09/1990	07:49:00	0.6535	33
00/09/1990	07:49:00	0.6536	33
00/09/1990	07:49:00	0.6537	33
00/09/1990	07:49:00	0.6536	33
00/09/1990	07:49:00	0.6537	33
00/09/1990	07:49:00	0.6538	33
00/09/1990	07:49:00	0.6539	33
00/09/1990	07:49:00	0.6538	33
00/09/1990	07:50:00	0.6539	33
00/09/1990	07:50:00	0.654	33
00/09/1990	07:50:00	0.6539	33
00/09/1990	07:50:00	0.6538	33
00/09/1990	07:50:00	0.6539	33
00/09/1990	07:50:00	0.654	33
00/09/1990	07:50:00	0.6539	33
00/09/1990	07:50:59	0.6537	33
00/09/1990	07:50:59	0.6538	33
00/09/1990	07:50:59	0.6537	33
00/09/1990	07:50:59	0.6536	33
00/09/1990	07:50:59	0.6537	33
00/09/1990	07:50:59	0.6538	33
00/09/1990	07:50:59	0.6539	33
00/09/1990	07:50:59	0.6538	33
00/09/1990	07:51:59	0.6537	33
00/09/1990	07:51:59	0.6536	33
00/09/1990	07:51:59	0.6535	33
00/09/1990	07:53:00	0.6536	33
00/09/1990	07:53:00	0.6535	33
00/09/1990	07:53:00	0.6536	33
00/09/1990	07:53:00	0.6535	33
00/09/1990	07:54:00	0.6536	33
00/09/1990	07:54:00	0.6537	33
00/09/1990	07:54:59	0.6539	33
00/09/1990	07:54:59	0.654	33
00/09/1990	07:54:59	0.6538	33
00/09/1990	07:56:00	0.6541	33
00/09/1990	07:56:00	0.6542	33
00/09/1990	07:56:00	0.6541	33
00/09/1990	07:56:00	0.6542	33
00/09/1990	07:56:00	0.6541	33
00/09/1990	07:56:00	0.6542	33
00/09/1990	07:57:00	0.6541	33
00/09/1990	07:57:00	0.6542	33
00/09/1990	07:57:00	0.6541	33
00/09/1990	07:57:00	0.654	33
00/09/1990	07:57:00	0.6541	33
00/09/1990	07:57:00	0.654	33
00/09/1990	07:57:00	0.6541	33
00/09/1990	07:57:00	0.654	33
00/09/1990	07:57:00	0.6539	33
00/09/1990	07:57:59	0.654	33
00/09/1990	07:57:59	0.6541	33
00/09/1990	07:57:59	0.6541	33
00/09/1990	07:59:00	0.654	33
00/09/1990	07:59:00	0.6539	33
00/09/1990	07:59:00	0.6538	33
00/09/1990	08:00:00	0.6537	33
00/09/1990	08:00:00	0.6538	33
00/09/1990	08:00:00	0.6537	33
00/09/1990	08:00:00	0.6536	33
00/09/1990	08:00:59	0.6535	33
00/09/1990	08:00:59	0.6537	33
00/09/1990	08:00:59	0.6539	33
00/09/1990	08:02:00	0.6538	33
00/09/1990	08:02:00	0.6539	33
00/09/1990	08:03:00	0.6538	33
00/09/1990	08:03:00	0.6537	33
00/09/1990	08:03:00	0.6538	33
00/09/1990	08:03:00	0.6537	33
00/09/1990	08:03:00	0.6536	33
00/09/1990	08:03:00	0.6537	33
00/09/1990	08:03:00	0.6538	33
00/09/1990	08:03:59	0.6536	33
00/09/1990	08:03:59	0.6535	33
00/09/1990	08:03:59	0.6536	33
00/09/1990	08:03:59	0.6537	33
00/09/1990	08:03:59	0.6536	33
00/09/1990	08:04:59	0.6535	33
00/09/1990	08:04:59	0.6536	33
00/09/1990	08:04:59	0.6535	33
00/09/1990	08:04:59	0.6536	33
00/09/1990	08:06:00	0.6537	33
00/09/1990	08:06:00	0.6538	33
00/09/1990	08:06:00	0.6539	33
00/09/1990	08:06:00	0.654	33
00/09/1990	08:06:00	0.6539	33
00/09/1990	08:06:00	0.6538	33
00/09/1990	08:06:00	0.6539	33
00/09/1990	08:06:00	0.654	33
00/09/1990	08:06:59	0.6541	33
00/09/1990	08:06:59	0.654	33
00/09/1990	08:06:59	0.6539	33
00/09/1990	08:06:59	0.6538	33
00/09/1990	08:06:59	0.6537	33
00/09/1990	08:06:59	0.6538	33
00/09/1990	08:06:59	0.6537	33
00/09/1990	08:07:59	0.6536	33
00/09/1990	08:09:00	0.6535	33
00/09/1990	08:09:00	0.6534	33
00/09/1990	08:09:00	0.6533	33
00/09/1990	08:09:00	0.6534	33
00/09/1990	08:09:00	0.6536	33
00/09/1990	08:09:00	0.6538	33
00/09/1990	08:09:00	0.6539	33
00/09/1990	08:10:00	0.6538	33
00/09/1990	08:10:00	0.6536	33
00/09/1990	08:10:00	0.6537	33
00/09/1990	08:10:00	0.6536	33
00/09/1990	08:10:00	0.6535	33
00/09/1990	08:10:00	0.6534	33
00/09/1990	08:10:59	0.6533	33
00/09/1990	08:10:59	0.6532	33
00/09/1990	08:10:59	0.6531	33
00/09/1990	08:10:59	0.6532	33
00/09/1990	08:10:59	0.6533	33
00/09/1990	08:10:59	0.6532	33
00/09/1990	08:12:00	0.6531	33
00/09/1990	08:12:00	0.653	33
00/09/1990	08:12:00	0.6531	33
00/09/1990	08:12:00	0.6532	33
00/09/1990	08:12:00	0.6531	33
00/09/1990	08:12:00	0.6532	33
00/09/1990	08:12:00	0.6533	33
00/09/1990	08:13:00	0.6532	33
00/09/1990	08:13:00	0.6533	33
00/09/1990	08:13:00	0.6534	33
00/09/1990	08:13:00	0.6535	33
00/09/1990	08:13:59	0.6533	33
00/09/1990	08:13:59	0.6534	33
00/09/1990	08:13:59	0.6535	33
00/09/1990	08:13:59	0.6534	33
00/09/1990	08:15:00	0.6533	33
00/09/1990	08:15:00	0.6534	33
00/09/1990	08:15:00	0.6533	33
00/09/1990	08:15:00	0.6532	33
00/09/1990	08:15:00	0.6533	33
00/09/1990	08:16:00	0.6534	33
00/09/1990	08:16:00	0.6535	33
00/09/1990	08:16:00	0.6536	33
00/09/1990	08:16:00	0.6537	33
00/09/1990	08:16:59	0.6538	33
00/09/1990	08:16:59	0.654	33
00/09/1990	08:16:59	0.6541	33
00/09/1990	08:16:59	0.6542	33
00/09/1990	08:16:59	0.654	33
00/09/1990	08:18:00	0.6541	33
00/09/1990	08:18:00	0.6542	33
00/09/1990	08:18:00	0.6543	33
00/09/1990	08:18:00	0.6542	33
00/09/1990	08:18:00	0.6541	33
00/09/1990	08:18:00	0.654	33
00/09/1990	08:18:00	0.6541	33
00/09/1990	08:18:00	0.6539	33
00/09/1990	08:19:00	0.654	33
00/09/1990	08:19:00	0.6539	33
00/09/1990	08:19:00	0.654	33
00/09/1990	08:19:00	0.6539	33
00/09/1990	08:19:00	0.654	33
00/09/1990	08:19:59	0.6539	33
00/09/1990	08:19:59	0.6538	33
00/09/1990	08:20:59	0.6539	33
00/09/1990	08:20:59	0.654	33
00/09/1990	08:20:59	0.6541	33
00/09/1990	08:20:59	0.654	33
00/09/1990	08:20:59	0.6541	33
00/09/1990	08:20:59	0.6542	33
00/09/1990	08:20:59	0.6543	33
00/09/1990	08:22:00	0.6542	33
00/09/1990	08:22:00	0.6541	33
00/09/1990	08:22:00	0.6539	33
00/09/1990	08:23:00	0.654	33
00/09/1990	08:23:00	0.6539	33
00/09/1990	08:23:00	0.6538	33
00/09/1990	08:23:00	0.6539	33
00/09/1990	08:23:00	0.654	33
00/09/1990	08:23:00	0.6539	33
00/09/1990	08:23:59	0.6538	33
00/09/1990	08:23:59	0.6537	33
00/09/1990	08:23:59	0.6536	33
00/09/1990	08:23:59	0.6535	33
00/09/1990	08:23:59	0.6534	33
00/09/1990	08:23:59	0.6535	33
00/09/1990	08:25:00	0.6536	33
00/09/1990	08:25:00	0.6537	33
00/09/1990	08:25:00	0.6538	33
00/09/1990	08:26:00	0.6537	33
00/09/1990	08:26:00	0.6538	33
00/09/1990	08:26:59	0.6539	33
00/09/1990	08:26:59	0.654	33
00/09/1990	08:26:59	0.6539	33
00/09/1990	08:26:59	0.6538	33
00/09/1990	08:28:00	0.6536	33
00/09/1990	08:28:00	0.6535	33
00/09/1990	08:28:00	0.6534	33
00/09/1990	08:29:00	0.6533	33
00/09/1990	08:29:00	0.6532	33
00/09/1990	08:29:00	0.6533	33
00/09/1990	08:29:00	0.6534	33
00/09/1990	08:29:00	0.6533	33
00/09/1990	08:29:00	0.6532	33
00/09/1990	08:29:00	0.6533	33
00/09/1990	08:29:59	0.6532	33
00/09/1990	08:29:59	0.6533	33
00/09/1990	08:29:59	0.6534	33
00/09/1990	08:29:59	0.6535	33
00/09/1990	08:29:59	0.6534	33
00/09/1990	08:29:59	0.6535	33
00/09/1990	08:31:00	0.6534	33
00/09/1990	08:31:00	0.6533	33
00/09/1990	08:31:00	0.6534	33
00/09/1990	08:31:00	0.6533	33
00/09/1990	08:31:00	0.6532	33
00/09/1990	08:31:00	0.6531	33
00/09/1990	08:32:00	0.653	33
00/09/1990	08:32:00	0.6531	33
00/09/1990	08:32:00	0.653	33
00/09/1990	08:32:00	0.6531	33
00/09/1990	08:32:00	0.653	33
00/09/1990	08:32:59	0.6531	33
00/09/1990	08:32:59	0.6532	33
00/09/1990	08:32:59	0.6533	33
00/09/1990	08:32:59	0.6532	33
00/09/1990	08:34:00	0.6533	33
00/09/1990	08:34:00	0.6534	33
00/09/1990	08:35:00	0.6535	33
00/09/1990	08:35:00	0.6534	33
00/09/1990	08:35:00	0.6535	33
00/09/1990	08:35:00	0.6534	33
00/09/1990	08:35:00	0.6533	33
00/09/1990	08:35:00	0.6534	33
00/09/1990	08:35:00	0.6533	33
00/09/1990	08:35:00	0.6532	33
00/09/1990	08:35:59	0.6533	33
00/09/1990	08:35:59	0.6532	33
00/09/1990	08:35:59	0.6531	33
00/09/1990	08:35:59	0.6532	33
00/09/1990	08:35:59	0.6531	33
00/09/1990	08:36:59	0.653	33
00/09/1990	08:36:59	0.6529	33
00/09/1990	08:36:59	0.6528	33
00/09/1990	08:36:59	0.6527	33
00/09/1990	08:38:00	0.6528	33
00/09/1990	08:38:00	0.6529	33
00/09/1990	08:38:00	0.653	33
00/09/1990	08:38:00	0.6529	33
00/09/1990	08:38:00	0.653	33
00/09/1990	08:38:00	0.6531	33
00/09/1990	08:38:00	0.6532	33
00/09/1990	08:39:00	0.6531	33
00/09/1990	08:39:00	0.6532	33
00/09/1990	08:39:00	0.6533	33
00/09/1990	08:39:00	0.6534	33
00/09/1990	08:39:00	0.6535	33
00/09/1990	08:39:00	0.6534	33
00/09/1990	08:39:00	0.6533	33
00/09/1990	08:39:00	0.6534	33
00/09/1990	08:39:59	0.6535	33
00/09/1990	08:39:59	0.6534	33
00/09/1990	08:39:59	0.6535	33
00/09/1990	08:39:59	0.6534	33
00/09/1990	08:39:59	0.6535	33
00/09/1990	08:39:59	0.6536	33
00/09/1990	08:39:59	0.6535	33
00/09/1990	08:39:59	0.6536	33
00/09/1990	08:41:00	0.6535	33
00/09/1990	08:41:00	0.6534	33
00/09/1990	08:41:00	0.6535	33
00/09/1990	08:41:00	0.6534	33
00/09/1990	08:42:00	0.6535	33
00/09/1990	08:42:00	0.6534	33
00/09/1990	08:42:59	0.6536	33
00/09/1990	08:42:59	0.6537	33
00/09/1990	08:42:59	0.6538	33
00/09/1990	08:42:59	0.6539	33
00/09/1990	08:44:00	0.654	33
00/09/1990	08:44:00	0.6541	33
00/09/1990	08:44:00	0.6543	33
00/09/1990	08:45:00	0.6542	33
00/09/1990	08:45:00	0.6541	33
00/09/1990	08:45:00	0.654	33
00/09/1990	08:45:00	0.6539	33
00/09/1990	08:45:00	0.6538	33
00/09/1990	08:45:00	0.654	33
00/09/1990	08:45:00	0.6541	33
00/09/1990	08:45:00	0.6544	33
00/09/1990	08:45:00	0.6545	33
00/09/1990	08:45:59	0.6544	33
00/09/1990	08:45:59	0.6545	33
00/09/1990	08:45:59	0.6544	33
00/09/1990	08:45:59	0.6545	33
00/09/1990	08:45:59	0.6544	33
00/09/1990	08:45:59	0.6543	33
00/09/1990	08:45:59	0.6542	33
00/09/1990	08:45:59	0.6541	33
00/09/1990	08:47:00	0.654	33
00/09/1990	08:47:00	0.6541	33
00/09/1990	08:47:00	0.6542	33
00/09/1990	08:47:00	0.6541	33
00/09/1990	08:47:00	0.654	33
00/09/1990	08:47:00	0.6539	33
00/09/1990	08:47:00	0.6538	33
00/09/1990	08:47:00	0.6537	33
00/09/1990	08:47:00	0.6535	33
00/09/1990	08:47:00	0.6536	33
00/09/1990	08:48:00	0.6537	33
00/09/1990	08:48:00	0.6536	33
00/09/1990	08:48:00	0.6537	33
00/09/1990	08:48:00	0.6538	33
00/09/1990	08:48:59	0.6539	33
00/09/1990	08:48:59	0.654	33
00/09/1990	08:48:59	0.6539	33
00/09/1990	08:48:59	0.654	33
00/09/1990	08:48:59	0.6541	33
00/09/1990	08:48:59	0.6542	33
00/09/1990	08:48:59	0.6541	33
00/09/1990	08:48:59	0.654	33
00/09/1990	08:48:59	0.6541	33
00/09/1990	08:48:59	0.654	33
00/09/1990	08:49:59	0.6539	33
00/09/1990	08:49:59	0.6538	33
00/09/1990	08:49:59	0.6539	33
00/09/1990	08:49:59	0.654	33
00/09/1990	08:51:00	0.6539	33
00/09/1990	08:51:00	0.654	33
00/09/1990	08:51:00	0.6541	33
00/09/1990	08:51:00	0.6542	33
00/09/1990	08:51:00	0.6543	33
00/09/1990	08:51:00	0.6544	33
00/09/1990	08:51:59	0.6543	33
00/09/1990	08:51:59	0.6542	33
00/09/1990	08:52:59	0.6543	33
00/09/1990	08:52:59	0.6542	33
00/09/1990	08:52:59	0.6543	33
00/09/1990	08:52:59	0.6542	33
00/09/1990	08:52:59	0.6543	33
00/09/1990	08:52:59	0.6544	33
00/09/1990	08:52:59	0.6543	33
00/09/1990	08:52:59	0.6542	33
00/09/1990	08:52:59	0.6541	33
00/09/1990	08:54:00	0.6542	33
00/09/1990	08:54:00	0.6541	33
00/09/1990	08:54:00	0.654	33
00/09/1990	08:54:00	0.6539	33
00/09/1990	08:54:00	0.654	33
00/09/1990	08:55:00	0.6541	33
00/09/1990	08:55:00	0.6543	33
00/09/1990	08:55:00	0.6542	33
00/09/1990	08:55:00	0.6544	33
00/09/1990	08:55:59	0.6545	33
00/09/1990	08:55:59	0.6544	33
00/09/1990	08:55:59	0.6542	33
00/09/1990	08:55:59	0.6543	33
00/09/1990	08:55:59	0.6542	33
00/09/1990	08:55:59	0.654	33
00/09/1990	08:57:00	0.6541	33
00/09/1990	08:57:00	0.6539	33
00/09/1990	08:57:00	0.6537	33
00/09/1990	08:58:00	0.6536	33
00/09/1990	08:58:00	0.6535	33
00/09/1990	08:58:00	0.6537	33
00/09/1990	08:58:00	0.6538	33
00/09/1990	08:58:00	0.6537	33
00/09/1990	08:58:59	0.6536	33
00/09/1990	08:58:59	0.6535	33
00/09/1990	08:58:59	0.6536	33
00/09/1990	08:58:59	0.6537	33
00/09/1990	08:58:59	0.6536	33
00/09/1990	08:58:59	0.6537	33
00/09/1990	08:58:59	0.6538	33
00/09/1990	08:58:59	0.654	33
00/09/1990	09:00:00	0.6539	33
00/09/1990	09:01:00	0.654	33
00/09/1990	09:01:00	0.6538	33
00/09/1990	09:01:00	0.6539	33
00/09/1990	09:01:00	0.6539	33
00/09/1990	09:01:59	0.6538	33
00/09/1990	09:03:00	0.6539	33
00/09/1990	09:03:00	0.6538	33
00/09/1990	09:03:00	0.6539	33
00/09/1990	09:04:59	0.654	33
00/09/1990	09:04:59	0.6541	33
00/09/1990	09:05:59	0.654	33
00/09/1990	09:05:59	0.6539	33
00/09/1990	09:05:59	0.6537	33
00/09/1990	09:05:59	0.6538	33
00/09/1990	09:05:59	0.6537	33
00/09/1990	09:05:59	0.6536	33
00/09/1990	09:05:59	0.6537	33
00/09/1990	09:05:59	0.6536	33
00/09/1990	09:05:59	0.6535	33
00/09/1990	09:07:00	0.6534	33
00/09/1990	09:07:00	0.6535	33
00/09/1990	09:07:00	0.6536	33
00/09/1990	09:07:00	0.6535	33
00/09/1990	09:08:00	0.6536	33
00/09/1990	09:08:00	0.6536	33
00/09/1990	09:08:00	0.6535	33
00/09/1990	09:08:00	0.6534	33
00/09/1990	09:08:59	0.6535	33
00/09/1990	09:08:59	0.6534	33
00/09/1990	09:10:00	0.6533	33
00/09/1990	09:10:00	0.6534	33
00/09/1990	09:10:00	0.6533	33
00/09/1990	09:11:00	0.6532	33
00/09/1990	09:11:00	0.6533	33
00/09/1990	09:11:00	0.6534	33
00/09/1990	09:11:00	0.6533	33
00/09/1990	09:11:00	0.6534	33
00/09/1990	09:11:00	0.6533	33
00/09/1990	09:11:00	0.6534	33
00/09/1990	09:11:00	0.6533	33
00/09/1990	09:11:59	0.6532	33
00/09/1990	09:11:59	0.6531	33
00/09/1990	09:11:59	0.653	33
00/09/1990	09:11:59	0.6531	33
00/09/1990	09:13:00	0.6532	33
00/09/1990	09:13:00	0.6531	33
00/09/1990	09:13:00	0.653	33
00/09/1990	09:13:00	0.6531	33
00/09/1990	09:13:00	0.653	33
00/09/1990	09:13:00	0.6531	33
00/09/1990	09:13:00	0.653	33
00/09/1990	09:14:00	0.6529	33
00/09/1990	09:14:00	0.653	33
00/09/1990	09:14:00	0.6531	33
00/09/1990	09:14:00	0.6532	33
00/09/1990	09:14:00	0.6533	33
00/09/1990	09:14:59	0.6532	33
00/09/1990	09:14:59	0.6533	33
00/09/1990	09:14:59	0.6534	33
00/09/1990	09:14:59	0.6533	33
00/09/1990	09:14:59	0.6532	33
00/09/1990	09:14:59	0.6533	33
00/09/1990	09:16:00	0.6534	33
00/09/1990	09:16:00	0.6533	33
00/09/1990	09:16:00	0.6532	33
00/09/1990	09:16:00	0.6531	33
00/09/1990	09:16:00	0.653	33
00/09/1990	09:16:00	0.6529	33
00/09/1990	09:16:00	0.653	33
00/09/1990	09:17:00	0.6529	33
00/09/1990	09:17:00	0.653	33
00/09/1990	09:17:59	0.6531	33
00/09/1990	09:17:59	0.6532	33
00/09/1990	09:17:59	0.6533	33
00/09/1990	09:17:59	0.6532	33
00/09/1990	09:19:00	0.6531	33
00/09/1990	09:19:00	0.653	33
00/09/1990	09:19:00	0.6529	33
00/09/1990	09:19:00	0.6528	33
00/09/1990	09:19:00	0.653	33
00/09/1990	09:19:00	0.6529	33
00/09/1990	09:20:00	0.6529	33
00/09/1990	09:20:00	0.653	33
00/09/1990	09:20:00	0.6531	33
00/09/1990	09:20:00	0.653	33
00/09/1990	09:20:59	0.6531	33
00/09/1990	09:20:59	0.653	33
00/09/1990	09:20:59	0.6529	33
00/09/1990	09:20:59	0.653	33
00/09/1990	09:20:59	0.6531	33
00/09/1990	09:21:59	0.6533	33
00/09/1990	09:21:59	0.6534	33
00/09/1990	09:23:00	0.6532	33
00/09/1990	09:23:00	0.6531	33
00/09/1990	09:24:00	0.6532	33
00/09/1990	09:24:00	0.6531	33
00/09/1990	09:24:00	0.653	33
00/09/1990	09:24:00	0.6529	33
00/09/1990	09:24:59	0.653	33
00/09/1990	09:24:59	0.6529	33
00/09/1990	09:24:59	0.6528	33
00/09/1990	09:24:59	0.6527	33
00/09/1990	09:24:59	0.6528	33
00/09/1990	09:24:59	0.6527	33
00/09/1990	09:24:59	0.6526	33
00/09/1990	09:26:00	0.6527	33
00/09/1990	09:26:00	0.6528	33
00/09/1990	09:26:00	0.6529	33
00/09/1990	09:26:00	0.653	33
00/09/1990	09:26:00	0.6528	33
00/09/1990	09:26:00	0.6527	33
00/09/1990	09:27:00	0.6529	33
00/09/1990	09:27:00	0.6531	33
00/09/1990	09:27:00	0.6532	33
00/09/1990	09:27:00	0.6531	33
00/09/1990	09:27:59	0.6532	33
00/09/1990	09:27:59	0.6531	33
00/09/1990	09:27:59	0.653	33
00/09/1990	09:29:00	0.6529	33
00/09/1990	09:29:00	0.653	33
00/09/1990	09:29:00	0.6529	33
00/09/1990	09:29:00	0.6528	33
00/09/1990	09:29:00	0.6527	33
00/09/1990	09:29:00	0.6526	33
00/09/1990	09:29:00	0.6525	33
00/09/1990	09:30:00	0.6526	33
00/09/1990	09:30:00	0.6527	33
00/09/1990	09:30:00	0.6528	33
00/09/1990	09:30:00	0.6526	33
00/09/1990	09:30:00	0.6527	33
00/09/1990	09:30:00	0.6528	33
00/09/1990	09:30:59	0.6532	33
00/09/1990	09:30:59	0.6533	33
00/09/1990	09:32:00	0.6532	33
00/09/1990	09:32:00	0.6533	33
00/09/1990	09:33:00	0.6532	33
00/09/1990	09:33:00	0.6531	33
00/09/1990	09:33:00	0.653	33
00/09/1990	09:34:59	0.6534	33
00/09/1990	09:34:59	0.6532	33
00/09/1990	09:34:59	0.6534	33
00/09/1990	09:36:00	0.6535	33
00/09/1990	09:36:00	0.6534	33
00/09/1990	09:36:00	0.6535	33
00/09/1990	09:36:00	0.6534	33
00/09/1990	09:36:00	0.6533	33
00/09/1990	09:36:00	0.6534	33
00/09/1990	09:36:59	0.6535	33
00/09/1990	09:36:59	0.6534	33
00/09/1990	09:36:59	0.6533	33
00/09/1990	09:36:59	0.6534	33
00/09/1990	09:36:59	0.6533	33
00/09/1990	09:36:59	0.6532	33
00/09/1990	09:37:59	0.6533	33
00/09/1990	09:37:59	0.6532	33
00/09/1990	09:39:00	0.6533	33
00/09/1990	09:39:00	0.6532	33
00/09/1990	09:39:00	0.6533	33
00/09/1990	09:39:00	0.6532	33
00/09/1990	09:39:00	0.6531	33
00/09/1990	09:40:00	0.653	33
00/09/1990	09:40:00	0.6533	33
00/09/1990	09:40:59	0.6535	33
00/09/1990	09:40:59	0.6536	33
00/09/1990	09:40:59	0.6535	33
00/09/1990	09:42:00	0.6536	33
00/09/1990	09:42:00	0.6535	33
00/09/1990	09:42:00	0.6534	33
00/09/1990	09:42:00	0.6533	33
00/09/1990	09:42:00	0.6534	33
00/09/1990	09:42:00	0.6535	33
00/09/1990	09:42:00	0.6534	33
00/09/1990	09:43:00	0.6534	33
00/09/1990	09:43:59	0.6535	33
00/09/1990	09:43:59	0.6536	33
00/09/1990	09:43:59	0.6535	33
00/09/1990	09:43:59	0.6534	33
00/09/1990	09:45:00	0.6535	33
00/09/1990	09:45:00	0.6533	33
00/09/1990	09:46:00	0.6534	33
00/09/1990	09:46:00	0.6533	33
00/09/1990	09:46:00	0.6534	33
00/09/1990	09:46:00	0.6535	33
00/09/1990	09:46:00	0.6536	33
00/09/1990	09:46:59	0.6535	33
00/09/1990	09:46:59	0.6536	33
00/09/1990	09:48:00	0.6535	33
00/09/1990	09:48:00	0.6536	33
00/09/1990	09:48:00	0.6537	33
00/09/1990	09:48:00	0.6538	33
00/09/1990	09:48:00	0.6537	33
00/09/1990	09:48:00	0.6534	33
00/09/1990	09:48:00	0.6535	33
00/09/1990	09:49:00	0.6536	33
00/09/1990	09:49:00	0.6537	33
00/09/1990	09:49:59	0.6538	33
00/09/1990	09:49:59	0.6537	33
00/09/1990	09:50:59	0.6536	33
00/09/1990	09:50:59	0.6535	33
00/09/1990	09:50:59	0.6536	33
00/09/1990	09:50:59	0.6535	33
00/09/1990	09:52:00	0.6534	33
00/09/1990	09:53:00	0.6535	33
00/09/1990	09:53:00	0.6536	33
00/09/1990	09:55:00	0.6534	33
00/09/1990	09:56:00	0.6533	33
00/09/1990	09:56:00	0.6532	33
00/09/1990	09:56:00	0.653	33
00/09/1990	09:56:00	0.6531	33
00/09/1990	09:56:00	0.6532	33
00/09/1990	09:56:00	0.6531	33
00/09/1990	09:56:59	0.653	33
00/09/1990	09:56:59	0.6531	33
00/09/1990	09:56:59	0.6532	33
00/09/1990	09:56:59	0.6533	33
00/09/1990	09:58:00	0.6534	33
00/09/1990	09:58:00	0.6533	33
00/09/1990	09:58:00	0.6532	33
00/09/1990	09:59:00	0.6534	33
00/09/1990	09:59:00	0.6535	33
00/09/1990	09:59:00	0.6534	33
00/09/1990	09:59:59	0.6533	33
00/09/1990	10:01:00	0.6532	33
00/09/1990	10:01:00	0.6533	33
00/09/1990	10:01:00	0.6534	33
00/09/1990	10:02:00	0.6536	33
00/09/1990	10:02:00	0.6534	33
00/09/1990	10:02:00	0.6535	33
00/09/1990	10:02:59	0.6532	33
00/09/1990	10:04:00	0.6533	33
00/09/1990	10:05:00	0.6534	33
00/09/1990	10:05:00	0.6535	33
00/09/1990	10:05:00	0.6536	33
00/09/1990	10:06:59	0.6534	33
00/09/1990	10:06:59	0.6533	33
00/09/1990	10:08:00	0.6535	33
00/09/1990	10:09:00	0.6534	33
00/09/1990	10:09:00	0.6533	33
00/09/1990	10:09:59	0.6534	33
00/09/1990	10:09:59	0.6535	33
00/09/1990	10:11:00	0.6536	33
00/09/1990	10:11:00	0.6535	33
00/09/1990	10:11:00	0.6534	33
00/09/1990	10:12:00	0.6536	33
00/09/1990	10:12:00	0.6534	33
00/09/1990	10:12:00	0.6535	33
00/09/1990	10:12:59	0.6535	33
00/09/1990	10:14:00	0.6534	33
00/09/1990	10:15:00	0.6533	33
00/09/1990	10:15:59	0.6536	33
00/09/1990	10:15:59	0.6537	33
00/09/1990	10:15:59	0.6538	33
00/09/1990	10:17:00	0.6535	33
00/09/1990	10:18:00	0.6534	33
00/09/1990	10:18:00	0.6533	33
00/09/1990	10:18:00	0.6532	33
00/09/1990	10:18:00	0.6533	33
00/09/1990	10:18:00	0.6532	33
00/09/1990	10:18:59	0.6534	33
00/09/1990	10:18:59	0.6535	33
00/09/1990	10:19:59	0.6536	33
00/09/1990	10:19:59	0.6537	33
00/09/1990	10:19:59	0.6536	33
00/09/1990	10:21:59	0.6537	33
00/09/1990	10:21:59	0.6536	33
00/09/1990	10:22:59	0.6538	33
00/09/1990	10:24:00	0.6537	33
00/09/1990	10:24:00	0.6538	33
00/09/1990	10:25:00	0.6537	33
00/09/1990	10:25:00	0.6538	33
00/09/1990	10:25:59	0.6537	33
00/09/1990	10:25:59	0.6538	33
00/09/1990	10:25:59	0.6537	33
00/09/1990	10:25:59	0.6538	33
00/09/1990	10:25:59	0.6537	33
00/09/1990	10:27:00	0.6536	33
00/09/1990	10:27:00	0.6537	33
00/09/1990	10:28:00	0.6538	33
00/09/1990	10:28:00	0.6539	33
00/09/1990	10:28:59	0.6538	33
00/09/1990	10:31:00	0.6537	33
00/09/1990	10:31:59	0.6535	33
00/09/1990	10:31:59	0.6536	33
00/09/1990	10:33:00	0.6535	33
00/09/1990	10:33:00	0.6534	33
00/09/1990	10:33:00	0.6537	33
00/09/1990	10:33:00	0.6538	33
00/09/1990	10:34:00	0.6539	33
00/09/1990	10:34:00	0.6538	33
00/09/1990	10:34:59	0.6537	33
00/09/1990	10:34:59	0.6538	33
00/09/1990	10:34:59	0.6539	33
00/09/1990	10:35:59	0.6538	33
00/09/1990	10:35:59	0.6537	33
00/09/1990	10:37:00	0.6538	33
00/09/1990	10:37:00	0.6539	33
00/09/1990	10:37:00	0.654	33
00/09/1990	10:37:00	0.6539	33
00/09/1990	10:38:00	0.6538	33
00/09/1990	10:38:00	0.6537	33
00/09/1990	10:38:59	0.6536	33
00/09/1990	10:41:00	0.6538	33
00/09/1990	10:41:00	0.6537	33
00/09/1990	10:41:00	0.6538	33
00/09/1990	10:41:00	0.6536	33
00/09/1990	10:41:59	0.6535	33
00/09/1990	10:41:59	0.6536	33
00/09/1990	10:41:59	0.6535	33
00/09/1990	10:41:59	0.6536	33
00/09/1990	10:43:00	0.6537	33
00/09/1990	10:43:00	0.6538	33
00/09/1990	10:43:00	0.6539	33
00/09/1990	10:43:00	0.654	33
00/09/1990	10:43:00	0.6541	33
00/09/1990	10:43:00	0.654	33
00/09/1990	10:43:00	0.6539	33
00/09/1990	10:44:59	0.6538	33
00/09/1990	10:44:59	0.6537	33
00/09/1990	10:44:59	0.6538	33
00/09/1990	10:44:59	0.6539	33
00/09/1990	10:47:00	0.654	33
00/09/1990	10:47:00	0.6539	33
00/09/1990	10:47:59	0.6538	33
00/09/1990	10:47:59	0.6539	33
00/09/1990	10:49:00	0.654	33
00/09/1990	10:49:00	0.6537	33
00/09/1990	10:49:00	0.6536	33
00/09/1990	10:49:00	0.6535	33
00/09/1990	10:49:00	0.6533	33
00/09/1990	10:49:00	0.6536	33
00/09/1990	10:53:00	0.6538	33
00/09/1990	10:53:00	0.6539	33
00/09/1990	10:54:00	0.6538	33
00/09/1990	10:54:59	0.6539	33
00/09/1990	10:56:00	0.6537	33
00/09/1990	10:57:00	0.6535	33
00/09/1990	10:57:00	0.6534	33
00/09/1990	10:57:59	0.6535	33
00/09/1990	10:59:00	0.6536	33
00/09/1990	11:00:00	0.6535	33
00/09/1990	11:00:59	0.6537	33
00/09/1990	11:00:59	0.6539	33
00/09/1990	11:00:59	0.6537	33
00/09/1990	11:00:59	0.654	33
00/09/1990	11:02:00	0.6536	33
00/09/1990	11:03:00	0.6535	33
00/09/1990	11:03:59	0.6537	33
00/09/1990	11:04:59	0.6536	33
00/09/1990	11:06:00	0.6537	33
00/09/1990	11:06:00	0.6538	33
00/09/1990	11:06:00	0.6536	33
00/09/1990	11:07:59	0.6535	33
00/09/1990	11:09:00	0.6534	33
00/09/1990	11:09:00	0.6533	33
00/09/1990	11:09:00	0.6532	33
00/09/1990	11:09:00	0.6533	33
00/09/1990	11:10:00	0.6532	33
00/09/1990	11:10:00	0.6533	33
00/09/1990	11:10:00	0.6532	33
00/09/1990	11:10:00	0.6533	33
00/09/1990	11:10:59	0.6532	33
00/09/1990	11:10:59	0.6531	33
00/09/1990	11:10:59	0.6532	33
00/09/1990	11:10:59	0.6531	33
00/09/1990	11:12:00	0.6532	33
00/09/1990	11:12:00	0.6531	33
00/09/1990	11:12:00	0.653	33
00/09/1990	11:12:00	0.6531	33
00/09/1990	11:13:00	0.6532	33
00/09/1990	11:13:59	0.6533	33
00/09/1990	11:13:59	0.6532	33
00/09/1990	11:15:00	0.6531	33
00/09/1990	11:15:00	0.6532	33
00/09/1990	11:15:00	0.6533	33
00/09/1990	11:15:00	0.6532	33
00/09/1990	11:15:00	0.6531	33
00/09/1990	11:16:00	0.653	33
00/09/1990	11:16:59	0.6531	33
00/09/1990	11:16:59	0.653	33
00/09/1990	11:18:00	0.6531	33
00/09/1990	11:18:00	0.653	33
00/09/1990	11:19:00	0.6529	33
00/09/1990	11:19:00	0.6528	33
00/09/1990	11:19:59	0.653	33
00/09/1990	11:19:59	0.6528	33
00/09/1990	11:19:59	0.6527	33
00/09/1990	11:19:59	0.6526	33
00/09/1990	11:19:59	0.6525	33
00/09/1990	11:20:59	0.6524	33
00/09/1990	11:20:59	0.6523	33
00/09/1990	11:20:59	0.6522	33
00/09/1990	11:20:59	0.6521	33
00/09/1990	11:20:59	0.6522	33
00/09/1990	11:20:59	0.6523	33
00/09/1990	11:20:59	0.6524	33
00/09/1990	11:20:59	0.6523	33
00/09/1990	11:20:59	0.6524	33
00/09/1990	11:22:00	0.6525	33
00/09/1990	11:22:00	0.6524	33
00/09/1990	11:22:00	0.6525	33
00/09/1990	11:22:00	0.6526	33
00/09/1990	11:22:00	0.6527	33
00/09/1990	11:23:00	0.6528	33
00/09/1990	11:23:00	0.6527	33
00/09/1990	11:23:59	0.6526	33
00/09/1990	11:23:59	0.6527	33
00/09/1990	11:23:59	0.6528	33
00/09/1990	11:23:59	0.6529	33
00/09/1990	11:23:59	0.653	33
00/09/1990	11:23:59	0.6529	33
00/09/1990	11:23:59	0.6528	33
00/09/1990	11:25:00	0.6527	33
00/09/1990	11:25:00	0.6526	33
00/09/1990	11:25:00	0.6527	33
00/09/1990	11:26:00	0.6526	33
00/09/1990	11:26:00	0.6527	33
00/09/1990	11:26:00	0.6526	33
00/09/1990	11:26:00	0.6527	33
00/09/1990	11:26:59	0.6524	33
00/09/1990	11:26:59	0.6523	33
00/09/1990	11:26:59	0.6522	33
00/09/1990	11:26:59	0.6521	33
00/09/1990	11:28:00	0.652	33
00/09/1990	11:28:00	0.6521	33
00/09/1990	11:28:00	0.6522	33
00/09/1990	11:28:00	0.6523	33
00/09/1990	11:28:00	0.6524	33
00/09/1990	11:28:00	0.6523	33
00/09/1990	11:28:00	0.6522	33
00/09/1990	11:28:00	0.6521	33
00/09/1990	11:28:00	0.652	33
00/09/1990	11:29:00	0.6521	33
00/09/1990	11:29:00	0.6522	33
00/09/1990	11:29:00	0.6521	33
00/09/1990	11:29:00	0.6522	33
00/09/1990	11:29:00	0.6521	33
00/09/1990	11:29:00	0.652	33
00/09/1990	11:29:00	0.6521	33
00/09/1990	11:29:00	0.6522	33
00/09/1990	11:29:00	0.6523	33
00/09/1990	11:29:59	0.6524	33
00/09/1990	11:29:59	0.6523	33
00/09/1990	11:29:59	0.6522	33
00/09/1990	11:29:59	0.6521	33
00/09/1990	11:29:59	0.652	33
00/09/1990	11:29:59	0.6521	33
00/09/1990	11:29:59	0.652	33
00/09/1990	11:29:59	0.6519	33
00/09/1990	11:31:00	0.652	33
00/09/1990	11:31:00	0.6519	33
00/09/1990	11:31:00	0.6518	33
00/09/1990	11:31:00	0.652	33
00/09/1990	11:31:00	0.6519	33
00/09/1990	11:31:00	0.652	33
00/09/1990	11:31:00	0.6521	33
00/09/1990	11:31:00	0.652	33
00/09/1990	11:31:00	0.6521	33
00/09/1990	11:32:00	0.6522	33
00/09/1990	11:32:00	0.6521	33
00/09/1990	11:32:00	0.652	33
00/09/1990	11:32:00	0.6522	33
00/09/1990	11:32:00	0.6521	33
00/09/1990	11:32:00	0.652	33
00/09/1990	11:32:00	0.6519	33
00/09/1990	11:32:00	0.652	33
00/09/1990	11:32:00	0.6521	33
00/09/1990	11:32:00	0.652	33
00/09/1990	11:32:59	0.652	33
00/09/1990	11:32:59	0.6521	33
00/09/1990	11:32:59	0.652	33
00/09/1990	11:32:59	0.6521	33
00/09/1990	11:32:59	0.6522	33
00/09/1990	11:34:00	0.652	33
00/09/1990	11:34:00	0.6522	33
00/09/1990	11:34:00	0.6523	33
00/09/1990	11:34:00	0.6522	33
00/09/1990	11:35:00	0.6523	33
00/09/1990	11:35:00	0.6522	33
00/09/1990	11:35:00	0.6521	33
00/09/1990	11:35:00	0.652	33
00/09/1990	11:35:59	0.6521	33
00/09/1990	11:35:59	0.6522	33
00/09/1990	11:35:59	0.652	33
00/09/1990	11:36:59	0.6521	33
00/09/1990	11:36:59	0.652	33
00/09/1990	11:36:59	0.6521	33
00/09/1990	11:38:00	0.6522	33
00/09/1990	11:38:00	0.6521	33
00/09/1990	11:38:00	0.652	33
00/09/1990	11:38:00	0.6521	33
00/09/1990	11:39:00	0.652	33
00/09/1990	11:39:00	0.6523	33
00/09/1990	11:39:00	0.6522	33
00/09/1990	11:39:00	0.6521	33
00/09/1990	11:39:00	0.652	33
00/09/1990	11:39:59	0.6521	33
00/09/1990	11:39:59	0.6522	33
00/09/1990	11:39:59	0.6521	33
00/09/1990	11:39:59	0.652	33
00/09/1990	11:39:59	0.6519	33
00/09/1990	11:39:59	0.652	33
00/09/1990	11:39:59	0.6519	33
00/09/1990	11:39:59	0.652	33
00/09/1990	11:41:00	0.6519	33
00/09/1990	11:41:00	0.652	33
00/09/1990	11:41:00	0.6519	33
00/09/1990	11:42:00	0.652	33
00/09/1990	11:42:00	0.6519	33
00/09/1990	11:42:00	0.6518	33
00/09/1990	11:42:00	0.6519	33
00/09/1990	11:42:59	0.652	33
00/09/1990	11:42:59	0.6519	33
00/09/1990	11:42:59	0.6518	33
00/09/1990	11:42:59	0.6516	33
00/09/1990	11:42:59	0.6518	33
00/09/1990	11:44:00	0.6517	33
00/09/1990	11:44:00	0.6516	33
00/09/1990	11:44:00	0.6517	33
00/09/1990	11:44:00	0.6518	33
00/09/1990	11:44:00	0.6517	33
00/09/1990	11:44:00	0.6518	33
00/09/1990	11:45:00	0.6519	33
00/09/1990	11:45:00	0.6518	33
00/09/1990	11:45:00	0.6517	33
00/09/1990	11:45:00	0.6516	33
00/09/1990	11:45:00	0.6517	33
00/09/1990	11:45:00	0.6516	33
00/09/1990	11:45:59	0.6518	33
00/09/1990	11:45:59	0.6516	33
00/09/1990	11:45:59	0.6517	33
00/09/1990	11:45:59	0.6518	33
00/09/1990	11:45:59	0.6517	33
00/09/1990	11:47:00	0.6518	33
00/09/1990	11:47:00	0.6519	33
00/09/1990	11:47:00	0.6518	33
00/09/1990	11:47:00	0.6517	33
00/09/1990	11:47:00	0.6518	33
00/09/1990	11:48:00	0.6516	33
00/09/1990	11:48:00	0.6517	33
00/09/1990	11:48:00	0.6515	33
00/09/1990	11:48:00	0.6516	33
00/09/1990	11:48:00	0.6518	33
00/09/1990	11:48:00	0.6519	33
00/09/1990	11:48:00	0.652	33
00/09/1990	11:48:00	0.6518	33
00/09/1990	11:48:59	0.6519	33
00/09/1990	11:48:59	0.6518	33
00/09/1990	11:48:59	0.6519	33
00/09/1990	11:48:59	0.6518	33
00/09/1990	11:48:59	0.6517	33
00/09/1990	11:48:59	0.6516	33
00/09/1990	11:48:59	0.6515	33
00/09/1990	11:48:59	0.6516	33
00/09/1990	11:48:59	0.6515	33
00/09/1990	11:48:59	0.6516	33
00/09/1990	11:49:59	0.6515	33
00/09/1990	11:49:59	0.6514	33
00/09/1990	11:49:59	0.6515	33
00/09/1990	11:49:59	0.6516	33
00/09/1990	11:49:59	0.6517	33
00/09/1990	11:51:00	0.6518	33
00/09/1990	11:51:00	0.6519	33
00/09/1990	11:51:00	0.652	33
00/09/1990	11:51:59	0.6519	33
00/09/1990	11:51:59	0.6518	33
00/09/1990	11:51:59	0.652	33
00/09/1990	11:51:59	0.6519	33
00/09/1990	11:52:59	0.6521	33
00/09/1990	11:52:59	0.652	33
00/09/1990	11:54:00	0.6521	33
00/09/1990	11:54:00	0.652	33
00/09/1990	11:55:00	0.6519	33
00/09/1990	11:55:00	0.652	33
00/09/1990	11:55:00	0.6521	33
00/09/1990	11:55:00	0.6522	33
00/09/1990	11:55:00	0.6521	33
00/09/1990	11:55:00	0.652	33
00/09/1990	11:55:00	0.6519	33
00/09/1990	11:55:59	0.652	33
00/09/1990	11:55:59	0.6523	33
00/09/1990	11:55:59	0.6524	33
00/09/1990	11:55:59	0.6523	33
00/09/1990	11:55:59	0.6524	33
00/09/1990	11:55:59	0.6525	33
00/09/1990	11:55:59	0.6526	33
00/09/1990	11:57:00	0.6525	33
00/09/1990	11:57:00	0.6526	33
00/09/1990	11:57:00	0.6527	33
00/09/1990	11:57:00	0.6526	33
00/09/1990	11:57:00	0.6525	33
00/09/1990	11:58:00	0.6523	33
00/09/1990	11:58:00	0.6524	33
00/09/1990	11:58:00	0.6525	33
00/09/1990	11:58:00	0.6526	33
00/09/1990	11:58:00	0.6525	33
00/09/1990	11:58:00	0.6524	33
00/09/1990	11:58:00	0.6525	33
00/09/1990	11:58:59	0.6523	33
00/09/1990	11:58:59	0.6525	33
00/09/1990	12:00:00	0.6526	33
00/09/1990	12:00:00	0.6527	33
00/09/1990	12:00:00	0.6526	33
00/09/1990	12:01:00	0.6527	33
00/09/1990	12:01:00	0.6526	33
00/09/1990	12:01:00	0.6525	33
00/09/1990	12:01:00	0.6526	33
00/09/1990	12:01:00	0.6527	33
00/09/1990	12:01:59	0.6526	33
00/09/1990	12:01:59	0.6525	33
00/09/1990	12:01:59	0.6526	33
00/09/1990	12:01:59	0.6527	33
00/09/1990	12:01:59	0.6528	33
00/09/1990	12:01:59	0.6527	33
00/09/1990	12:01:59	0.6528	33
00/09/1990	12:01:59	0.6527	33
00/09/1990	12:03:00	0.6526	33
00/09/1990	12:04:00	0.6524	33
00/09/1990	12:04:00	0.6525	33
00/09/1990	12:04:00	0.6524	33
00/09/1990	12:04:00	0.6525	33
00/09/1990	12:04:59	0.6524	33
00/09/1990	12:04:59	0.6525	33
00/09/1990	12:04:59	0.6526	33
00/09/1990	12:04:59	0.6525	33
00/09/1990	12:04:59	0.6526	33
00/09/1990	12:05:59	0.6527	33
00/09/1990	12:05:59	0.6528	33
00/09/1990	12:05:59	0.6529	33
00/09/1990	12:05:59	0.6528	33
00/09/1990	12:05:59	0.6529	33
00/09/1990	12:07:00	0.6528	33
00/09/1990	12:07:00	0.6527	33
00/09/1990	12:07:00	0.6528	33
00/09/1990	12:08:00	0.6527	33
00/09/1990	12:08:59	0.6526	33
00/09/1990	12:08:59	0.6525	33
00/09/1990	12:10:00	0.6527	33
00/09/1990	12:10:00	0.6525	33
00/09/1990	12:11:00	0.6524	33
00/09/1990	12:11:00	0.6525	33
00/09/1990	12:11:59	0.6527	33
00/09/1990	12:11:59	0.6528	33
00/09/1990	12:11:59	0.6527	33
00/09/1990	12:11:59	0.6528	33
00/09/1990	12:13:00	0.6529	33
00/09/1990	12:13:00	0.6528	33
00/09/1990	12:13:00	0.6526	33
00/09/1990	12:13:00	0.6525	33
00/09/1990	12:14:00	0.6526	33
00/09/1990	12:14:00	0.6527	33
00/09/1990	12:14:00	0.6525	33
00/09/1990	12:17:59	0.6527	33
00/09/1990	12:17:59	0.6528	33
00/09/1990	12:17:59	0.653	33
00/09/1990	12:17:59	0.6529	33
00/09/1990	12:17:59	0.6528	33
00/09/1990	12:17:59	0.6527	33
00/09/1990	12:19:00	0.6528	33
00/09/1990	12:19:00	0.6529	33
00/09/1990	12:19:00	0.6528	33
00/09/1990	12:19:00	0.6527	33
00/09/1990	12:20:00	0.6526	33
00/09/1990	12:20:00	0.6527	33
00/09/1990	12:20:59	0.6526	33
00/09/1990	12:20:59	0.6527	33
00/09/1990	12:20:59	0.6528	33
00/09/1990	12:23:00	0.6527	33
00/09/1990	12:23:00	0.6528	33
00/09/1990	12:24:00	0.6527	33
00/09/1990	12:24:00	0.6526	33
00/09/1990	12:24:59	0.653	33
00/09/1990	12:24:59	0.6531	33
00/09/1990	12:24:59	0.6532	33
00/09/1990	12:24:59	0.6531	33
00/09/1990	12:26:00	0.6532	33
00/09/1990	12:26:00	0.6533	33
00/09/1990	12:26:00	0.6534	33
00/09/1990	12:26:00	0.6535	33
00/09/1990	12:26:00	0.6533	33
00/09/1990	12:27:00	0.6534	33
00/09/1990	12:27:00	0.6535	33
00/09/1990	12:27:00	0.6536	33
00/09/1990	12:27:00	0.6537	33
00/09/1990	12:27:00	0.6536	33
00/09/1990	12:27:00	0.6535	33
00/09/1990	12:29:00	0.6534	33
00/09/1990	12:29:00	0.6535	33
00/09/1990	12:29:00	0.6534	33
00/09/1990	12:29:00	0.6533	33
00/09/1990	12:29:00	0.6534	33
00/09/1990	12:29:00	0.6535	33
00/09/1990	12:30:00	0.6536	33
00/09/1990	12:30:00	0.6537	33
00/09/1990	12:30:00	0.6538	33
00/09/1990	12:30:00	0.6537	33
00/09/1990	12:30:00	0.6538	33
00/09/1990	12:30:59	0.6539	33
00/09/1990	12:30:59	0.6538	33
00/09/1990	12:30:59	0.6537	33
00/09/1990	12:30:59	0.6536	33
00/09/1990	12:30:59	0.6537	33
00/09/1990	12:32:00	0.6538	33
00/09/1990	12:32:00	0.6539	33
00/09/1990	12:33:00	0.654	33
00/09/1990	12:33:00	0.6539	33
00/09/1990	12:33:00	0.6538	33
00/09/1990	12:33:00	0.6539	33
00/09/1990	12:33:00	0.654	33
00/09/1990	12:33:59	0.6544	33
00/09/1990	12:33:59	0.6543	33
00/09/1990	12:33:59	0.6545	33
00/09/1990	12:33:59	0.6546	33
00/09/1990	12:33:59	0.6548	33
00/09/1990	12:33:59	0.6549	33
00/09/1990	12:34:59	0.6547	33
00/09/1990	12:34:59	0.6548	33
00/09/1990	12:34:59	0.6547	33
00/09/1990	12:34:59	0.6546	33
00/09/1990	12:34:59	0.6545	33
00/09/1990	12:34:59	0.6546	33
00/09/1990	12:34:59	0.6547	33
00/09/1990	12:34:59	0.6546	33
00/09/1990	12:34:59	0.6547	33
00/09/1990	12:34:59	0.6548	33
00/09/1990	12:34:59	0.6547	33
00/09/1990	12:34:59	0.6546	33
00/09/1990	12:34:59	0.6545	33
00/09/1990	12:36:00	0.6544	33
00/09/1990	12:36:00	0.6541	33
00/09/1990	12:36:00	0.6542	33
00/09/1990	12:36:00	0.6543	33
00/09/1990	12:36:00	0.6542	33
00/09/1990	12:36:00	0.6542	33
00/09/1990	12:36:00	0.6543	33
00/09/1990	12:36:00	0.6544	33
00/09/1990	12:36:59	0.6543	33
00/09/1990	12:36:59	0.6542	33
00/09/1990	12:36:59	0.6543	33
00/09/1990	12:36:59	0.6544	33
00/09/1990	12:36:59	0.6545	33
00/09/1990	12:36:59	0.6544	33
00/09/1990	12:36:59	0.6543	33
00/09/1990	12:36:59	0.6544	33
00/09/1990	12:36:59	0.6543	33
00/09/1990	12:36:59	0.6542	33
00/09/1990	12:36:59	0.6543	33
00/09/1990	12:37:59	0.6542	33
00/09/1990	12:37:59	0.6541	33
00/09/1990	12:37:59	0.654	33
00/09/1990	12:37:59	0.6541	33
00/09/1990	12:37:59	0.6542	33
00/09/1990	12:37:59	0.6543	33
00/09/1990	12:39:00	0.6544	33
00/09/1990	12:39:00	0.6545	33
00/09/1990	12:39:00	0.6543	33
00/09/1990	12:39:00	0.6542	33
00/09/1990	12:39:00	0.6541	33
00/09/1990	12:39:00	0.6542	33
00/09/1990	12:40:00	0.6543	33
00/09/1990	12:40:00	0.6544	33
00/09/1990	12:40:00	0.6543	33
00/09/1990	12:40:00	0.6544	33
00/09/1990	12:40:59	0.6543	33
00/09/1990	12:40:59	0.6544	33
00/09/1990	12:40:59	0.6545	33
00/09/1990	12:40:59	0.6546	33
00/09/1990	12:40:59	0.6545	33
00/09/1990	12:40:59	0.6544	33
00/09/1990	12:42:00	0.6545	33
00/09/1990	12:42:00	0.6546	33
00/09/1990	12:42:00	0.6545	33
00/09/1990	12:42:00	0.6546	33
00/09/1990	12:42:00	0.6545	33
00/09/1990	12:42:00	0.6546	33
00/09/1990	12:42:00	0.6545	33
00/09/1990	12:43:00	0.6544	33
00/09/1990	12:43:00	0.6543	33
00/09/1990	12:43:00	0.6542	33
00/09/1990	12:43:00	0.6543	33
00/09/1990	12:43:00	0.6544	33
00/09/1990	12:43:59	0.6543	33
00/09/1990	12:43:59	0.6542	33
00/09/1990	12:43:59	0.6541	33
00/09/1990	12:43:59	0.654	33
00/09/1990	12:45:00	0.6539	33
00/09/1990	12:46:00	0.6537	33
00/09/1990	12:46:00	0.6536	33
00/09/1990	12:46:59	0.6538	33
00/09/1990	12:46:59	0.6539	33
00/09/1990	12:46:59	0.6538	33
00/09/1990	12:48:00	0.6539	33
00/09/1990	12:48:00	0.6538	33
00/09/1990	12:48:00	0.6537	33
00/09/1990	12:48:00	0.6538	33
00/09/1990	12:49:59	0.6539	33
00/09/1990	12:49:59	0.6538	33
00/09/1990	12:50:59	0.6539	33
00/09/1990	12:50:59	0.6538	33
00/09/1990	12:50:59	0.6537	33
00/09/1990	12:50:59	0.6536	33
00/09/1990	12:50:59	0.6539	33
00/09/1990	12:50:59	0.654	33
00/09/1990	12:52:00	0.6541	33
00/09/1990	12:52:00	0.6542	33
00/09/1990	12:52:00	0.6543	33
00/09/1990	12:52:00	0.6542	33
00/09/1990	12:52:00	0.6541	33
00/09/1990	12:52:00	0.6542	33
00/09/1990	12:52:00	0.6543	33
00/09/1990	12:53:00	0.6544	33
00/09/1990	12:53:00	0.6543	33
00/09/1990	12:53:00	0.6545	33
00/09/1990	12:53:00	0.6544	33
00/09/1990	12:53:59	0.6545	33
00/09/1990	12:53:59	0.6546	33
00/09/1990	12:53:59	0.6547	33
00/09/1990	12:53:59	0.6546	33
00/09/1990	12:53:59	0.6547	33
00/09/1990	12:53:59	0.6548	33
00/09/1990	12:53:59	0.6547	33
00/09/1990	12:55:00	0.6546	33
00/09/1990	12:55:00	0.6545	33
00/09/1990	12:56:00	0.6542	33
00/09/1990	12:56:59	0.6543	33
00/09/1990	12:58:00	0.6544	33
00/09/1990	12:58:00	0.6545	33
00/09/1990	12:58:00	0.6546	33
00/09/1990	12:59:00	0.6546	33
00/09/1990	12:59:00	0.6547	33
00/09/1990	12:59:00	0.6548	33
00/09/1990	12:59:00	0.6547	33
00/09/1990	12:59:59	0.6548	33
00/09/1990	12:59:59	0.6549	33
00/09/1990	13:01:00	0.6548	33
00/09/1990	13:01:00	0.6547	33
00/09/1990	13:01:00	0.6548	33
00/09/1990	13:01:00	0.6549	33
00/09/1990	13:01:00	0.6548	33
00/09/1990	13:02:00	0.6547	33
00/09/1990	13:02:00	0.6546	33
00/09/1990	13:02:00	0.6547	33
00/09/1990	13:02:00	0.6546	33
00/09/1990	13:02:59	0.6547	33
00/09/1990	13:02:59	0.6548	33
00/09/1990	13:02:59	0.6549	33
00/09/1990	13:02:59	0.655	33
00/09/1990	13:02:59	0.6551	33
00/09/1990	13:02:59	0.6552	33
00/09/1990	13:04:00	0.6554	33
00/09/1990	13:04:00	0.6554	33
00/09/1990	13:04:00	0.6555	33
00/09/1990	13:05:00	0.6556	33
00/09/1990	13:05:00	0.6557	33
00/09/1990	13:05:00	0.6559	33
00/09/1990	13:05:00	0.656	33
00/09/1990	13:05:00	0.6562	33
00/09/1990	13:05:59	0.6561	33
00/09/1990	13:05:59	0.656	33
00/09/1990	13:05:59	0.6561	33
00/09/1990	13:05:59	0.6562	33
00/09/1990	13:05:59	0.6563	33
00/09/1990	13:05:59	0.6564	33
00/09/1990	13:05:59	0.6565	33
00/09/1990	13:05:59	0.6566	33
00/09/1990	13:05:59	0.6565	33
00/09/1990	13:05:59	0.6564	33
00/09/1990	13:05:59	0.6563	33
00/09/1990	13:05:59	0.6562	33
00/09/1990	13:06:59	0.656	33
00/09/1990	13:06:59	0.6561	33
00/09/1990	13:06:59	0.6563	33
00/09/1990	13:06:59	0.6561	33
00/09/1990	13:06:59	0.6562	33
00/09/1990	13:06:59	0.6561	33
00/09/1990	13:06:59	0.6562	33
00/09/1990	13:08:00	0.6561	33
00/09/1990	13:08:00	0.656	33
00/09/1990	13:08:00	0.6561	33
00/09/1990	13:08:00	0.6562	33
00/09/1990	13:08:00	0.6561	33
00/09/1990	13:08:00	0.6562	33
00/09/1990	13:08:00	0.6563	33
00/09/1990	13:08:00	0.6564	33
00/09/1990	13:08:00	0.6563	33
00/09/1990	13:09:00	0.6562	33
00/09/1990	13:09:00	0.6561	33
00/09/1990	13:09:00	0.6563	33
00/09/1990	13:09:00	0.6564	33
00/09/1990	13:09:00	0.6565	33
00/09/1990	13:09:00	0.6563	33
00/09/1990	13:09:00	0.6565	33
00/09/1990	13:09:00	0.6566	33
00/09/1990	13:09:59	0.6568	33
00/09/1990	13:09:59	0.6567	33
00/09/1990	13:09:59	0.6566	33
00/09/1990	13:09:59	0.6565	33
00/09/1990	13:09:59	0.6564	33
00/09/1990	13:09:59	0.6563	33
00/09/1990	13:09:59	0.6564	33
00/09/1990	13:09:59	0.6565	33
00/09/1990	13:09:59	0.6564	33
00/09/1990	13:09:59	0.6563	33
00/09/1990	13:09:59	0.6562	33
00/09/1990	13:11:00	0.6563	33
00/09/1990	13:11:00	0.6562	33
00/09/1990	13:11:00	0.6561	33
00/09/1990	13:11:00	0.656	33
00/09/1990	13:11:00	0.6561	33
00/09/1990	13:11:00	0.6562	33
00/09/1990	13:11:00	0.6563	33
00/09/1990	13:11:00	0.6564	33
00/09/1990	13:12:00	0.6565	33
00/09/1990	13:12:00	0.6565	33
00/09/1990	13:12:00	0.6564	33
00/09/1990	13:12:00	0.6563	33
00/09/1990	13:12:00	0.6564	33
00/09/1990	13:12:00	0.6565	33
00/09/1990	13:12:00	0.6564	33
00/09/1990	13:12:00	0.6563	33
00/09/1990	13:12:59	0.6564	33
00/09/1990	13:12:59	0.6565	33
00/09/1990	13:12:59	0.6564	33
00/09/1990	13:12:59	0.6563	33
00/09/1990	13:12:59	0.6564	33
00/09/1990	13:12:59	0.6565	33
00/09/1990	13:12:59	0.6566	33
00/09/1990	13:12:59	0.6567	33
00/09/1990	13:12:59	0.6568	33
00/09/1990	13:14:00	0.6566	33
00/09/1990	13:14:00	0.6567	33
00/09/1990	13:14:00	0.6566	33
00/09/1990	13:14:00	0.6567	33
00/09/1990	13:14:00	0.6566	33
00/09/1990	13:14:00	0.6565	33
00/09/1990	13:14:00	0.6566	33
00/09/1990	13:15:00	0.6565	33
00/09/1990	13:15:00	0.6564	33
00/09/1990	13:15:00	0.6565	33
00/09/1990	13:15:00	0.6566	33
00/09/1990	13:15:59	0.6567	33
00/09/1990	13:15:59	0.6565	33
00/09/1990	13:15:59	0.6567	33
00/09/1990	13:15:59	0.6566	33
00/09/1990	13:15:59	0.6565	33
00/09/1990	13:15:59	0.6564	33
00/09/1990	13:17:00	0.6565	33
00/09/1990	13:17:00	0.6564	33
00/09/1990	13:17:00	0.6563	33
00/09/1990	13:17:00	0.6564	33
00/09/1990	13:18:00	0.6565	33
00/09/1990	13:18:00	0.6564	33
00/09/1990	13:18:00	0.6563	33
00/09/1990	13:18:00	0.6562	33
00/09/1990	13:18:59	0.6564	33
00/09/1990	13:18:59	0.6562	33
00/09/1990	13:18:59	0.6561	33
00/09/1990	13:18:59	0.6562	33
00/09/1990	13:19:59	0.656	33
00/09/1990	13:19:59	0.6559	33
00/09/1990	13:19:59	0.656	33
00/09/1990	13:19:59	0.6559	33
00/09/1990	13:19:59	0.6558	33
00/09/1990	13:19:59	0.6557	33
00/09/1990	13:21:00	0.6558	33
00/09/1990	13:21:00	0.6557	33
00/09/1990	13:21:00	0.6556	33
00/09/1990	13:21:00	0.6554	33
00/09/1990	13:21:00	0.6555	33
00/09/1990	13:21:00	0.6555	33
00/09/1990	13:21:00	0.6556	33
00/09/1990	13:21:00	0.6557	33
00/09/1990	13:21:00	0.6556	33
00/09/1990	13:21:59	0.6557	33
00/09/1990	13:21:59	0.6558	33
00/09/1990	13:21:59	0.6557	33
00/09/1990	13:21:59	0.6556	33
00/09/1990	13:21:59	0.6557	33
00/09/1990	13:21:59	0.6558	33
00/09/1990	13:21:59	0.6559	33
00/09/1990	13:21:59	0.656	33
00/09/1990	13:21:59	0.6559	33
00/09/1990	13:21:59	0.6558	33
00/09/1990	13:21:59	0.6559	33
00/09/1990	13:22:59	0.656	33
00/09/1990	13:22:59	0.6562	33
00/09/1990	13:22:59	0.6561	33
00/09/1990	13:22:59	0.656	33
00/09/1990	13:22:59	0.6559	33
00/09/1990	13:22:59	0.656	33
00/09/1990	13:24:00	0.6559	33
00/09/1990	13:24:00	0.656	33
00/09/1990	13:24:00	0.6559	33
00/09/1990	13:24:00	0.6558	33
00/09/1990	13:24:00	0.6557	33
00/09/1990	13:24:00	0.6558	33
00/09/1990	13:25:00	0.6557	33
00/09/1990	13:25:59	0.6559	33
00/09/1990	13:25:59	0.656	33
00/09/1990	13:25:59	0.6564	33
00/09/1990	13:27:00	0.6562	33
00/09/1990	13:27:00	0.6563	33
00/09/1990	13:27:00	0.6562	33
00/09/1990	13:27:00	0.6565	33
00/09/1990	13:28:00	0.6564	33
00/09/1990	13:28:00	0.6563	33
00/09/1990	13:28:00	0.6564	33
00/09/1990	13:28:00	0.6563	33
00/09/1990	13:28:00	0.6562	33
00/09/1990	13:28:00	0.6563	33
00/09/1990	13:28:00	0.6562	33
00/09/1990	13:28:00	0.6564	33
00/09/1990	13:28:00	0.6563	33
00/09/1990	13:28:59	0.6563	33
00/09/1990	13:28:59	0.6562	33
00/09/1990	13:30:00	0.6563	33
00/09/1990	13:30:00	0.6564	33
00/09/1990	13:30:00	0.6563	33
00/09/1990	13:30:00	0.6564	33
00/09/1990	13:31:00	0.6565	33
00/09/1990	13:31:00	0.6564	33
00/09/1990	13:31:00	0.6563	33
00/09/1990	13:31:59	0.6565	33
00/09/1990	13:31:59	0.6564	33
00/09/1990	13:31:59	0.6563	33
00/09/1990	13:31:59	0.6564	33
00/09/1990	13:31:59	0.6565	33
00/09/1990	13:33:00	0.6564	33
00/09/1990	13:33:00	0.6565	33
00/09/1990	13:33:00	0.6566	33
00/09/1990	13:33:00	0.6567	33
00/09/1990	13:33:00	0.6568	33
00/09/1990	13:33:00	0.657	33
00/09/1990	13:33:00	0.6571	33
00/09/1990	13:33:00	0.6572	33
00/09/1990	13:33:00	0.6573	33
00/09/1990	13:33:00	0.6574	33
00/09/1990	13:33:00	0.6575	33
00/09/1990	13:33:00	0.6574	33
00/09/1990	13:33:00	0.6573	33
00/09/1990	13:33:00	0.6572	33
00/09/1990	13:34:00	0.6573	33
00/09/1990	13:34:00	0.6574	33
00/09/1990	13:34:00	0.6575	33
00/09/1990	13:34:00	0.6574	33
00/09/1990	13:34:00	0.6573	33
00/09/1990	13:34:00	0.6572	33
00/09/1990	13:34:00	0.6573	33
00/09/1990	13:34:59	0.6572	33
00/09/1990	13:34:59	0.6571	33
00/09/1990	13:34:59	0.657	33
00/09/1990	13:34:59	0.6571	33
00/09/1990	13:34:59	0.6572	33
00/09/1990	13:34:59	0.6571	33
00/09/1990	13:35:59	0.6572	33
00/09/1990	13:35:59	0.6573	33
00/09/1990	13:35:59	0.6572	33
00/09/1990	13:35:59	0.6571	33
00/09/1990	13:35:59	0.657	33
00/09/1990	13:35:59	0.6569	33
00/09/1990	13:37:00	0.657	33
00/09/1990	13:37:00	0.6569	33
00/09/1990	13:37:00	0.6572	33
00/09/1990	13:37:00	0.6575	33
00/09/1990	13:37:00	0.6574	33
00/09/1990	13:38:00	0.6577	33
00/09/1990	13:38:00	0.6579	33
00/09/1990	13:38:00	0.658	33
00/09/1990	13:38:00	0.6586	33
00/09/1990	13:38:00	0.6585	33
00/09/1990	13:38:00	0.6588	33
00/09/1990	13:38:00	0.6584	33
00/09/1990	13:38:00	0.6583	33
00/09/1990	13:38:00	0.6582	33
00/09/1990	13:38:00	0.6581	33
00/09/1990	13:38:00	0.658	33
00/09/1990	13:38:00	0.6582	33
00/09/1990	13:38:00	0.6581	33
00/09/1990	13:38:00	0.6585	33
00/09/1990	13:38:59	0.658	33
00/09/1990	13:38:59	0.6581	33
00/09/1990	13:38:59	0.658	33
00/09/1990	13:38:59	0.6578	33
00/09/1990	13:38:59	0.6576	33
00/09/1990	13:38:59	0.6577	33
00/09/1990	13:38:59	0.6579	33
00/09/1990	13:38:59	0.658	33
00/09/1990	13:40:00	0.6579	33
00/09/1990	13:40:00	0.6578	33
00/09/1990	13:40:00	0.6579	33
00/09/1990	13:40:00	0.6578	33
00/09/1990	13:40:00	0.6577	33
00/09/1990	13:40:00	0.6578	33
00/09/1990	13:40:00	0.6577	33
00/09/1990	13:40:00	0.6576	33
00/09/1990	13:40:00	0.6577	33
00/09/1990	13:41:00	0.6578	33
00/09/1990	13:41:00	0.6577	33
00/09/1990	13:41:00	0.6576	33
00/09/1990	13:41:00	0.6577	33
00/09/1990	13:41:00	0.6576	33
00/09/1990	13:41:00	0.6575	33
00/09/1990	13:41:00	0.6574	33
00/09/1990	13:41:59	0.6576	33
00/09/1990	13:41:59	0.6577	33
00/09/1990	13:43:00	0.6576	33
00/09/1990	13:43:00	0.6577	33
00/09/1990	13:43:00	0.6576	33
00/09/1990	13:43:00	0.6575	33
00/09/1990	13:44:00	0.6574	33
00/09/1990	13:44:00	0.6573	33
00/09/1990	13:44:59	0.6574	33
00/09/1990	13:44:59	0.6573	33
00/09/1990	13:44:59	0.6572	33
00/09/1990	13:46:00	0.6573	33
00/09/1990	13:46:00	0.6574	33
00/09/1990	13:46:00	0.6573	33
00/09/1990	13:46:00	0.6572	33
00/09/1990	13:46:00	0.6571	33
00/09/1990	13:46:00	0.657	33
00/09/1990	13:46:00	0.6569	33
00/09/1990	13:47:00	0.6568	33
00/09/1990	13:47:00	0.657	33
00/09/1990	13:47:00	0.6569	33
00/09/1990	13:47:00	0.6568	33
00/09/1990	13:47:00	0.6567	33
00/09/1990	13:47:00	0.6568	33
00/09/1990	13:47:00	0.6569	33
00/09/1990	13:47:00	0.6568	33
00/09/1990	13:47:00	0.6567	33
00/09/1990	13:47:59	0.6568	33
00/09/1990	13:47:59	0.6569	33
00/09/1990	13:47:59	0.6566	33
00/09/1990	13:47:59	0.6567	33
00/09/1990	13:47:59	0.6568	33
00/09/1990	13:47:59	0.6567	33
00/09/1990	13:47:59	0.6568	33
00/09/1990	13:47:59	0.6567	33
00/09/1990	13:49:00	0.6565	33
00/09/1990	13:49:00	0.6566	33
00/09/1990	13:49:00	0.6567	33
00/09/1990	13:49:00	0.6568	33
00/09/1990	13:49:00	0.6567	33
00/09/1990	13:50:00	0.6568	33
00/09/1990	13:50:00	0.6567	33
00/09/1990	13:50:00	0.6566	33
00/09/1990	13:50:59	0.6567	33
00/09/1990	13:50:59	0.6566	33
00/09/1990	13:50:59	0.6565	33
00/09/1990	13:51:59	0.6566	33
00/09/1990	13:51:59	0.6565	33
00/09/1990	13:51:59	0.6564	33
00/09/1990	13:51:59	0.6563	33
00/09/1990	13:51:59	0.6564	33
00/09/1990	13:53:00	0.6565	33
00/09/1990	13:54:00	0.6566	33
00/09/1990	13:54:00	0.6567	33
00/09/1990	13:54:00	0.6566	33
00/09/1990	13:54:00	0.6565	33
00/09/1990	13:54:00	0.6567	33
00/09/1990	13:54:00	0.6566	33
00/09/1990	13:54:59	0.6567	33
00/09/1990	13:54:59	0.6566	33
00/09/1990	13:54:59	0.6567	33
00/09/1990	13:54:59	0.6566	33
00/09/1990	13:54:59	0.6567	33
00/09/1990	13:56:00	0.6566	33
00/09/1990	13:56:00	0.6567	33
00/09/1990	13:57:00	0.6566	33
00/09/1990	13:57:00	0.6567	33
00/09/1990	13:57:00	0.6566	33
00/09/1990	13:57:00	0.6567	33
00/09/1990	13:57:00	0.6566	33
00/09/1990	13:57:59	0.6568	33
00/09/1990	13:57:59	0.6569	33
00/09/1990	13:57:59	0.657	33
00/09/1990	13:57:59	0.6569	33
00/09/1990	13:59:00	0.6568	33
00/09/1990	13:59:00	0.6567	33
00/09/1990	13:59:00	0.6568	33
00/09/1990	13:59:00	0.6569	33
00/09/1990	13:59:00	0.657	33
00/09/1990	13:59:00	0.6569	33
00/09/1990	13:59:00	0.6568	33
00/09/1990	13:59:00	0.6569	33
00/09/1990	13:59:00	0.657	33
00/09/1990	13:59:00	0.6571	33
00/09/1990	13:59:00	0.6572	33
00/09/1990	13:59:00	0.6571	33
00/09/1990	13:59:00	0.657	33
00/09/1990	13:59:00	0.6569	33
00/09/1990	13:59:00	0.657	33
00/09/1990	14:00:00	0.6569	33
00/09/1990	14:00:00	0.6568	33
00/09/1990	14:00:00	0.6569	49
00/10/1990	07:19:59	0.66	41
00/10/1990	07:19:59	0.66	33
00/10/1990	07:19:59	0.6599	33
00/10/1990	07:19:59	0.6598	33
00/10/1990	07:19:59	0.6597	33
00/10/1990	07:19:59	0.6596	33
00/10/1990	07:19:59	0.6595	33
00/10/1990	07:21:00	0.6596	33
00/10/1990	07:21:00	0.6597	33
00/10/1990	07:21:00	0.6596	33
00/10/1990	07:21:00	0.6595	33
00/10/1990	07:21:00	0.6596	33
00/10/1990	07:21:00	0.6597	33
00/10/1990	07:21:00	0.6598	33
00/10/1990	07:21:00	0.6597	33
00/10/1990	07:21:00	0.6598	33
00/10/1990	07:21:59	0.6597	33
00/10/1990	07:21:59	0.6596	33
00/10/1990	07:21:59	0.6597	33
00/10/1990	07:21:59	0.6598	33
00/10/1990	07:21:59	0.6599	33
00/10/1990	07:21:59	0.6598	33
00/10/1990	07:21:59	0.6599	33
00/10/1990	07:22:59	0.66	33
00/10/1990	07:22:59	0.6599	33
00/10/1990	07:22:59	0.66	33
00/10/1990	07:22:59	0.6599	33
00/10/1990	07:22:59	0.6598	33
00/10/1990	07:22:59	0.6599	33
00/10/1990	07:22:59	0.66	33
00/10/1990	07:22:59	0.6601	33
00/10/1990	07:22:59	0.6602	33
00/10/1990	07:22:59	0.6601	33
00/10/1990	07:24:00	0.6602	33
00/10/1990	07:24:00	0.6601	33
00/10/1990	07:24:00	0.6602	33
00/10/1990	07:24:00	0.6601	33
00/10/1990	07:24:00	0.6602	33
00/10/1990	07:24:00	0.6601	33
00/10/1990	07:24:00	0.66	33
00/10/1990	07:24:00	0.6599	33
00/10/1990	07:25:00	0.66	33
00/10/1990	07:25:00	0.6599	33
00/10/1990	07:25:00	0.66	33
00/10/1990	07:25:00	0.6599	33
00/10/1990	07:25:00	0.66	33
00/10/1990	07:25:00	0.6599	33
00/10/1990	07:25:00	0.66	33
00/10/1990	07:25:59	0.6602	33
00/10/1990	07:25:59	0.6603	33
00/10/1990	07:25:59	0.6601	33
00/10/1990	07:25:59	0.6602	33
00/10/1990	07:25:59	0.6603	33
00/10/1990	07:25:59	0.6602	33
00/10/1990	07:25:59	0.6601	33
00/10/1990	07:25:59	0.6602	33
00/10/1990	07:25:59	0.6603	33
00/10/1990	07:25:59	0.6604	33
00/10/1990	07:27:00	0.6603	33
00/10/1990	07:27:00	0.6602	33
00/10/1990	07:27:00	0.6601	33
00/10/1990	07:28:00	0.6602	33
00/10/1990	07:28:00	0.6601	33
00/10/1990	07:28:00	0.66	33
00/10/1990	07:28:00	0.6601	33
00/10/1990	07:28:00	0.66	33
00/10/1990	07:28:00	0.6601	33
00/10/1990	07:28:00	0.66	33
00/10/1990	07:28:59	0.6599	33
00/10/1990	07:28:59	0.66	33
00/10/1990	07:28:59	0.6601	33
00/10/1990	07:28:59	0.6602	33
00/10/1990	07:28:59	0.6603	33
00/10/1990	07:30:00	0.6602	33
00/10/1990	07:31:00	0.6603	33
00/10/1990	07:31:00	0.6602	33
00/10/1990	07:31:00	0.6603	33
00/10/1990	07:31:59	0.6604	33
00/10/1990	07:31:59	0.6605	33
00/10/1990	07:31:59	0.6604	33
00/10/1990	07:31:59	0.6603	33
00/10/1990	07:33:00	0.6604	33
00/10/1990	07:33:00	0.6603	33
00/10/1990	07:33:00	0.6604	33
00/10/1990	07:33:00	0.6605	33
00/10/1990	07:33:00	0.6606	33
00/10/1990	07:34:00	0.6605	33
00/10/1990	07:34:00	0.6606	33
00/10/1990	07:34:00	0.6607	33
00/10/1990	07:34:00	0.6606	33
00/10/1990	07:34:59	0.6607	33
00/10/1990	07:34:59	0.6606	33
00/10/1990	07:34:59	0.6605	33
00/10/1990	07:34:59	0.6606	33
00/10/1990	07:34:59	0.6605	33
00/10/1990	07:34:59	0.6606	33
00/10/1990	07:34:59	0.6607	33
00/10/1990	07:34:59	0.6608	33
00/10/1990	07:34:59	0.6609	33
00/10/1990	07:35:59	0.6608	33
00/10/1990	07:35:59	0.6607	33
00/10/1990	07:35:59	0.6608	33
00/10/1990	07:35:59	0.6607	33
00/10/1990	07:35:59	0.6606	33
00/10/1990	07:35:59	0.6607	33
00/10/1990	07:35:59	0.6606	33
00/10/1990	07:35:59	0.6607	33
00/10/1990	07:37:00	0.6606	33
00/10/1990	07:37:00	0.6605	33
00/10/1990	07:37:00	0.6606	33
00/10/1990	07:37:00	0.6607	33
00/10/1990	07:37:00	0.6608	33
00/10/1990	07:37:00	0.6607	33
00/10/1990	07:37:00	0.6606	33
00/10/1990	07:37:00	0.6605	33
00/10/1990	07:37:00	0.6606	33
00/10/1990	07:37:00	0.6607	33
00/10/1990	07:37:00	0.6608	33
00/10/1990	07:38:00	0.6609	33
00/10/1990	07:38:00	0.6608	33
00/10/1990	07:38:00	0.6609	33
00/10/1990	07:38:00	0.661	33
00/10/1990	07:38:00	0.6609	33
00/10/1990	07:38:00	0.6608	33
00/10/1990	07:38:59	0.6609	33
00/10/1990	07:38:59	0.6608	33
00/10/1990	07:38:59	0.6607	33
00/10/1990	07:38:59	0.6608	33
00/10/1990	07:38:59	0.6607	33
00/10/1990	07:38:59	0.6606	33
00/10/1990	07:38:59	0.6607	33
00/10/1990	07:38:59	0.6606	33
00/10/1990	07:38:59	0.6607	33
00/10/1990	07:40:00	0.6606	33
00/10/1990	07:40:00	0.6605	33
00/10/1990	07:40:00	0.6606	33
00/10/1990	07:40:00	0.6605	33
00/10/1990	07:41:00	0.6604	33
00/10/1990	07:41:00	0.6605	33
00/10/1990	07:41:00	0.6606	33
00/10/1990	07:41:00	0.6607	33
00/10/1990	07:41:00	0.6606	33
00/10/1990	07:41:00	0.6605	33
00/10/1990	07:41:59	0.6604	33
00/10/1990	07:41:59	0.6605	33
00/10/1990	07:41:59	0.6606	33
00/10/1990	07:41:59	0.6605	33
00/10/1990	07:41:59	0.6606	33
00/10/1990	07:41:59	0.6607	33
00/10/1990	07:43:00	0.6605	33
00/10/1990	07:43:00	0.6606	33
00/10/1990	07:43:00	0.6605	33
00/10/1990	07:43:00	0.6604	33
00/10/1990	07:44:00	0.6605	33
00/10/1990	07:44:00	0.6606	33
00/10/1990	07:44:00	0.6605	33
00/10/1990	07:44:00	0.6604	33
00/10/1990	07:44:00	0.6603	33
00/10/1990	07:44:00	0.6604	33
00/10/1990	07:44:59	0.6605	33
00/10/1990	07:44:59	0.6606	33
00/10/1990	07:46:00	0.6607	33
00/10/1990	07:46:00	0.6608	33
00/10/1990	07:46:00	0.6607	33
00/10/1990	07:46:00	0.6606	33
00/10/1990	07:46:00	0.6607	33
00/10/1990	07:47:00	0.6606	33
00/10/1990	07:47:00	0.6607	33
00/10/1990	07:47:00	0.6608	33
00/10/1990	07:47:00	0.6607	33
00/10/1990	07:47:00	0.6606	33
00/10/1990	07:47:00	0.6605	33
00/10/1990	07:47:00	0.6606	33
00/10/1990	07:47:00	0.6607	33
00/10/1990	07:47:00	0.6606	33
00/10/1990	07:47:59	0.6605	33
00/10/1990	07:47:59	0.6606	33
00/10/1990	07:49:00	0.6604	33
00/10/1990	07:50:00	0.6605	33
00/10/1990	07:50:00	0.6606	33
00/10/1990	07:50:00	0.6605	33
00/10/1990	07:50:59	0.6606	33
00/10/1990	07:50:59	0.6605	33
00/10/1990	07:51:59	0.6606	33
00/10/1990	07:51:59	0.6607	33
00/10/1990	07:53:00	0.6608	33
00/10/1990	07:53:00	0.6607	33
00/10/1990	07:53:00	0.6606	33
00/10/1990	07:53:00	0.6605	33
00/10/1990	07:53:00	0.6606	33
00/10/1990	07:53:00	0.6607	33
00/10/1990	07:53:00	0.6606	33
00/10/1990	07:54:00	0.6605	33
00/10/1990	07:54:00	0.6606	33
00/10/1990	07:54:59	0.6605	33
00/10/1990	07:54:59	0.6606	33
00/10/1990	07:54:59	0.6608	33
00/10/1990	07:54:59	0.6609	33
00/10/1990	07:54:59	0.6607	33
00/10/1990	07:54:59	0.6608	33
00/10/1990	07:56:00	0.6609	33
00/10/1990	07:56:00	0.6608	33
00/10/1990	07:56:00	0.6609	33
00/10/1990	07:56:00	0.661	33
00/10/1990	07:56:00	0.6609	33
00/10/1990	07:57:00	0.6608	33
00/10/1990	07:57:00	0.6609	33
00/10/1990	07:57:00	0.661	33
00/10/1990	07:57:00	0.6611	33
00/10/1990	07:57:00	0.661	33
00/10/1990	07:57:00	0.6608	33
00/10/1990	07:57:00	0.6609	33
00/10/1990	07:57:00	0.661	33
00/10/1990	07:57:00	0.6609	33
00/10/1990	07:57:59	0.6608	33
00/10/1990	07:57:59	0.6607	33
00/10/1990	07:57:59	0.6606	33
00/10/1990	07:57:59	0.6607	33
00/10/1990	07:57:59	0.6606	33
00/10/1990	07:57:59	0.6607	33
00/10/1990	07:57:59	0.6606	33
00/10/1990	07:57:59	0.6607	33
00/10/1990	07:59:00	0.6608	33
00/10/1990	07:59:00	0.6609	33
00/10/1990	07:59:00	0.661	33
00/10/1990	07:59:00	0.6609	33
00/10/1990	07:59:00	0.661	33
00/10/1990	08:00:00	0.6611	33
00/10/1990	08:00:00	0.6612	33
00/10/1990	08:00:00	0.6613	33
00/10/1990	08:00:00	0.6614	33
00/10/1990	08:00:00	0.6613	33
00/10/1990	08:00:00	0.6611	33
00/10/1990	08:00:00	0.661	33
00/10/1990	08:00:00	0.6609	33
00/10/1990	08:00:59	0.6608	33
00/10/1990	08:02:00	0.6609	33
00/10/1990	08:02:00	0.6608	33
00/10/1990	08:02:00	0.6609	33
00/10/1990	08:02:00	0.6608	33
00/10/1990	08:02:00	0.6609	33
00/10/1990	08:02:00	0.6608	33
00/10/1990	08:02:00	0.6609	33
00/10/1990	08:03:00	0.661	33
00/10/1990	08:03:00	0.6612	33
00/10/1990	08:03:00	0.6613	33
00/10/1990	08:03:00	0.6614	33
00/10/1990	08:03:59	0.6615	33
00/10/1990	08:03:59	0.6614	33
00/10/1990	08:03:59	0.6615	33
00/10/1990	08:03:59	0.6614	33
00/10/1990	08:03:59	0.6613	33
00/10/1990	08:03:59	0.6614	33
00/10/1990	08:03:59	0.6615	33
00/10/1990	08:03:59	0.6616	33
00/10/1990	08:03:59	0.6615	33
00/10/1990	08:03:59	0.6616	33
00/10/1990	08:03:59	0.6617	33
00/10/1990	08:03:59	0.6616	33
00/10/1990	08:03:59	0.6618	33
00/10/1990	08:03:59	0.6617	33
00/10/1990	08:04:59	0.6615	33
00/10/1990	08:04:59	0.6614	33
00/10/1990	08:04:59	0.6613	33
00/10/1990	08:04:59	0.6615	33
00/10/1990	08:04:59	0.6614	33
00/10/1990	08:04:59	0.6615	33
00/10/1990	08:04:59	0.6616	33
00/10/1990	08:06:00	0.6615	33
00/10/1990	08:06:00	0.6613	33
00/10/1990	08:06:00	0.6614	33
00/10/1990	08:06:00	0.6615	33
00/10/1990	08:06:00	0.6616	33
00/10/1990	08:06:00	0.6617	33
00/10/1990	08:06:00	0.6618	33
00/10/1990	08:06:00	0.6619	33
00/10/1990	08:06:00	0.6618	33
00/10/1990	08:06:00	0.6617	33
00/10/1990	08:06:00	0.6616	33
00/10/1990	08:06:59	0.6615	33
00/10/1990	08:06:59	0.6616	33
00/10/1990	08:06:59	0.6617	33
00/10/1990	08:06:59	0.6618	33
00/10/1990	08:06:59	0.6617	33
00/10/1990	08:06:59	0.6616	33
00/10/1990	08:06:59	0.6617	33
00/10/1990	08:06:59	0.6618	33
00/10/1990	08:06:59	0.6617	33
00/10/1990	08:06:59	0.6616	33
00/10/1990	08:06:59	0.6615	33
00/10/1990	08:07:59	0.6616	33
00/10/1990	08:07:59	0.6617	33
00/10/1990	08:07:59	0.6616	33
00/10/1990	08:07:59	0.6617	33
00/10/1990	08:07:59	0.6618	33
00/10/1990	08:07:59	0.6619	33
00/10/1990	08:07:59	0.662	33
00/10/1990	08:07:59	0.6619	33
00/10/1990	08:09:00	0.662	33
00/10/1990	08:09:00	0.6619	33
00/10/1990	08:09:00	0.6618	33
00/10/1990	08:09:00	0.6619	33
00/10/1990	08:09:00	0.662	33
00/10/1990	08:09:00	0.6622	33
00/10/1990	08:09:00	0.6621	33
00/10/1990	08:09:00	0.6622	33
00/10/1990	08:09:00	0.6623	33
00/10/1990	08:09:00	0.6622	33
00/10/1990	08:09:00	0.6621	33
00/10/1990	08:09:00	0.6622	33
00/10/1990	08:09:00	0.6623	33
00/10/1990	08:10:00	0.6624	33
00/10/1990	08:10:00	0.6623	33
00/10/1990	08:10:00	0.6624	33
00/10/1990	08:10:00	0.6625	33
00/10/1990	08:10:00	0.6626	33
00/10/1990	08:10:00	0.6627	33
00/10/1990	08:10:00	0.6628	33
00/10/1990	08:10:59	0.6627	33
00/10/1990	08:10:59	0.6626	33
00/10/1990	08:10:59	0.6627	33
00/10/1990	08:10:59	0.6625	33
00/10/1990	08:10:59	0.6626	33
00/10/1990	08:10:59	0.6625	33
00/10/1990	08:10:59	0.6626	33
00/10/1990	08:10:59	0.6627	33
00/10/1990	08:12:00	0.6625	33
00/10/1990	08:12:00	0.6626	33
00/10/1990	08:12:00	0.6627	33
00/10/1990	08:12:00	0.6626	33
00/10/1990	08:12:00	0.6625	33
00/10/1990	08:12:00	0.6624	33
00/10/1990	08:12:00	0.6623	33
00/10/1990	08:12:00	0.6624	33
00/10/1990	08:12:00	0.6625	33
00/10/1990	08:12:00	0.6624	33
00/10/1990	08:12:00	0.6625	33
00/10/1990	08:13:00	0.6624	33
00/10/1990	08:13:00	0.6625	33
00/10/1990	08:13:00	0.6626	33
00/10/1990	08:13:00	0.6625	33
00/10/1990	08:13:00	0.6624	33
00/10/1990	08:13:00	0.6625	33
00/10/1990	08:13:00	0.6624	33
00/10/1990	08:13:00	0.6625	33
00/10/1990	08:13:00	0.6626	33
00/10/1990	08:13:59	0.6627	33
00/10/1990	08:13:59	0.6628	33
00/10/1990	08:13:59	0.6629	33
00/10/1990	08:13:59	0.663	33
00/10/1990	08:13:59	0.6631	33
00/10/1990	08:13:59	0.6632	33
00/10/1990	08:13:59	0.6633	33
00/10/1990	08:13:59	0.6634	33
00/10/1990	08:13:59	0.6633	33
00/10/1990	08:13:59	0.6632	33
00/10/1990	08:13:59	0.6633	33
00/10/1990	08:13:59	0.6634	33
00/10/1990	08:13:59	0.6634	33
00/10/1990	08:15:00	0.6633	33
00/10/1990	08:15:00	0.6632	33
00/10/1990	08:15:00	0.6631	33
00/10/1990	08:15:00	0.6632	33
00/10/1990	08:16:00	0.6633	33
00/10/1990	08:16:00	0.6632	33
00/10/1990	08:16:00	0.6631	33
00/10/1990	08:16:00	0.663	33
00/10/1990	08:16:00	0.6631	33
00/10/1990	08:16:00	0.663	33
00/10/1990	08:16:00	0.6629	33
00/10/1990	08:16:00	0.6628	33
00/10/1990	08:16:00	0.6627	33
00/10/1990	08:16:00	0.6626	33
00/10/1990	08:16:00	0.6627	33
00/10/1990	08:16:00	0.6628	33
00/10/1990	08:16:00	0.6627	33
00/10/1990	08:16:59	0.6628	33
00/10/1990	08:16:59	0.6627	33
00/10/1990	08:16:59	0.6626	33
00/10/1990	08:16:59	0.6625	33
00/10/1990	08:16:59	0.6626	33
00/10/1990	08:18:00	0.6627	33
00/10/1990	08:18:00	0.6626	33
00/10/1990	08:18:00	0.6627	33
00/10/1990	08:18:00	0.6628	33
00/10/1990	08:18:00	0.6629	33
00/10/1990	08:19:00	0.6628	33
00/10/1990	08:19:00	0.6629	33
00/10/1990	08:19:00	0.663	33
00/10/1990	08:19:00	0.6629	33
00/10/1990	08:19:00	0.6628	33
00/10/1990	08:19:00	0.6629	33
00/10/1990	08:19:00	0.663	33
00/10/1990	08:19:00	0.6631	33
00/10/1990	08:19:00	0.6632	33
00/10/1990	08:19:00	0.6631	33
00/10/1990	08:19:59	0.663	33
00/10/1990	08:19:59	0.6631	33
00/10/1990	08:19:59	0.6632	33
00/10/1990	08:19:59	0.6633	33
00/10/1990	08:19:59	0.6632	33
00/10/1990	08:19:59	0.6631	33
00/10/1990	08:19:59	0.663	33
00/10/1990	08:19:59	0.6629	33
00/10/1990	08:19:59	0.663	33
00/10/1990	08:20:59	0.6631	33
00/10/1990	08:20:59	0.663	33
00/10/1990	08:20:59	0.6629	33
00/10/1990	08:20:59	0.6628	33
00/10/1990	08:20:59	0.6627	33
00/10/1990	08:20:59	0.6626	33
00/10/1990	08:20:59	0.6627	33
00/10/1990	08:22:00	0.6626	33
00/10/1990	08:22:00	0.6627	33
00/10/1990	08:22:00	0.6628	33
00/10/1990	08:23:00	0.6629	33
00/10/1990	08:23:00	0.6628	33
00/10/1990	08:23:00	0.6629	33
00/10/1990	08:23:00	0.663	33
00/10/1990	08:23:00	0.6631	33
00/10/1990	08:23:00	0.6632	33
00/10/1990	08:23:00	0.6631	33
00/10/1990	08:23:00	0.663	33
00/10/1990	08:23:00	0.6631	33
00/10/1990	08:23:00	0.6632	33
00/10/1990	08:23:00	0.6631	33
00/10/1990	08:23:59	0.663	33
00/10/1990	08:23:59	0.6629	33
00/10/1990	08:23:59	0.663	33
00/10/1990	08:23:59	0.6632	33
00/10/1990	08:23:59	0.663	33
00/10/1990	08:23:59	0.6631	33
00/10/1990	08:25:00	0.663	33
00/10/1990	08:25:00	0.6631	33
00/10/1990	08:25:00	0.6632	33
00/10/1990	08:25:00	0.6631	33
00/10/1990	08:25:00	0.663	33
00/10/1990	08:25:00	0.6631	33
00/10/1990	08:26:00	0.663	33
00/10/1990	08:26:00	0.6629	33
00/10/1990	08:26:00	0.663	33
00/10/1990	08:26:00	0.6629	33
00/10/1990	08:26:00	0.663	33
00/10/1990	08:26:00	0.6629	33
00/10/1990	08:26:00	0.6628	33
00/10/1990	08:26:00	0.6629	33
00/10/1990	08:26:00	0.663	33
00/10/1990	08:26:59	0.6631	33
00/10/1990	08:26:59	0.6632	33
00/10/1990	08:26:59	0.6634	33
00/10/1990	08:26:59	0.6633	33
00/10/1990	08:26:59	0.6634	33
00/10/1990	08:26:59	0.6635	33
00/10/1990	08:26:59	0.6634	33
00/10/1990	08:26:59	0.6633	33
00/10/1990	08:26:59	0.6634	33
00/10/1990	08:28:00	0.6633	33
00/10/1990	08:28:00	0.6634	33
00/10/1990	08:28:00	0.6633	33
00/10/1990	08:28:00	0.6634	33
00/10/1990	08:28:00	0.6635	33
00/10/1990	08:28:00	0.6636	33
00/10/1990	08:28:00	0.6638	33
00/10/1990	08:28:00	0.6637	33
00/10/1990	08:28:00	0.6638	33
00/10/1990	08:28:00	0.6638	33
00/10/1990	08:28:00	0.6637	33
00/10/1990	08:28:00	0.6636	33
00/10/1990	08:28:00	0.6635	33
00/10/1990	08:28:00	0.6634	33
00/10/1990	08:29:00	0.6633	33
00/10/1990	08:29:00	0.6632	33
00/10/1990	08:29:00	0.6631	33
00/10/1990	08:29:00	0.6632	33
00/10/1990	08:29:00	0.6631	33
00/10/1990	08:29:00	0.6632	33
00/10/1990	08:29:59	0.6633	33
00/10/1990	08:29:59	0.6632	33
00/10/1990	08:29:59	0.6633	33
00/10/1990	08:29:59	0.6634	33
00/10/1990	08:29:59	0.6635	33
00/10/1990	08:29:59	0.6634	33
00/10/1990	08:29:59	0.6633	33
00/10/1990	08:31:00	0.6634	33
00/10/1990	08:31:00	0.6635	33
00/10/1990	08:31:00	0.6634	33
00/10/1990	08:31:00	0.6633	33
00/10/1990	08:32:00	0.6636	33
00/10/1990	08:32:00	0.6635	33
00/10/1990	08:32:00	0.6636	33
00/10/1990	08:32:00	0.6637	33
00/10/1990	08:32:00	0.6634	33
00/10/1990	08:32:00	0.6633	33
00/10/1990	08:32:00	0.6632	33
00/10/1990	08:32:00	0.6635	33
00/10/1990	08:32:00	0.6631	33
00/10/1990	08:32:59	0.6632	33
00/10/1990	08:32:59	0.6633	33
00/10/1990	08:32:59	0.6632	33
00/10/1990	08:32:59	0.6633	33
00/10/1990	08:32:59	0.6632	33
00/10/1990	08:32:59	0.6631	33
00/10/1990	08:32:59	0.6632	33
00/10/1990	08:32:59	0.6631	33
00/10/1990	08:32:59	0.6632	33
00/10/1990	08:32:59	0.6635	33
00/10/1990	08:34:00	0.6634	33
00/10/1990	08:34:00	0.6635	33
00/10/1990	08:34:00	0.6636	33
00/10/1990	08:34:00	0.6637	33
00/10/1990	08:34:00	0.6636	33
00/10/1990	08:34:00	0.6635	33
00/10/1990	08:34:00	0.6636	33
00/10/1990	08:34:00	0.6637	33
00/10/1990	08:34:00	0.6638	33
00/10/1990	08:35:00	0.6635	33
00/10/1990	08:35:00	0.6634	33
00/10/1990	08:35:00	0.6633	33
00/10/1990	08:35:00	0.6634	33
00/10/1990	08:35:00	0.6633	33
00/10/1990	08:35:00	0.6632	33
00/10/1990	08:35:59	0.6633	33
00/10/1990	08:35:59	0.6632	33
00/10/1990	08:35:59	0.6634	33
00/10/1990	08:35:59	0.6633	33
00/10/1990	08:35:59	0.6632	33
00/10/1990	08:35:59	0.6631	33
00/10/1990	08:36:59	0.663	33
00/10/1990	08:36:59	0.6629	33
00/10/1990	08:36:59	0.6628	33
00/10/1990	08:36:59	0.6629	33
00/10/1990	08:38:00	0.6628	33
00/10/1990	08:38:00	0.6627	33
00/10/1990	08:38:00	0.6628	33
00/10/1990	08:38:00	0.6627	33
00/10/1990	08:38:00	0.6626	33
00/10/1990	08:38:00	0.6627	33
00/10/1990	08:39:00	0.6626	33
00/10/1990	08:39:00	0.6627	33
00/10/1990	08:39:00	0.6626	33
00/10/1990	08:39:00	0.6625	33
00/10/1990	08:39:00	0.6624	33
00/10/1990	08:39:00	0.6623	33
00/10/1990	08:39:59	0.6622	33
00/10/1990	08:39:59	0.6621	33
00/10/1990	08:39:59	0.662	33
00/10/1990	08:39:59	0.6621	33
00/10/1990	08:39:59	0.6622	33
00/10/1990	08:41:00	0.6623	33
00/10/1990	08:41:00	0.6624	33
00/10/1990	08:41:00	0.6625	33
00/10/1990	08:41:00	0.6624	33
00/10/1990	08:41:00	0.6623	33
00/10/1990	08:41:00	0.6622	33
00/10/1990	08:41:00	0.6621	33
00/10/1990	08:42:00	0.6622	33
00/10/1990	08:42:00	0.6621	33
00/10/1990	08:42:00	0.6622	33
00/10/1990	08:42:00	0.662	33
00/10/1990	08:42:00	0.6619	33
00/10/1990	08:42:00	0.6621	33
00/10/1990	08:42:59	0.6618	33
00/10/1990	08:42:59	0.6617	33
00/10/1990	08:42:59	0.6616	33
00/10/1990	08:44:00	0.6615	33
00/10/1990	08:44:00	0.6615	33
00/10/1990	08:44:00	0.6614	33
00/10/1990	08:44:00	0.6612	33
00/10/1990	08:44:00	0.6611	33
00/10/1990	08:44:00	0.661	33
00/10/1990	08:44:00	0.6608	33
00/10/1990	08:44:00	0.6606	33
00/10/1990	08:44:00	0.6605	33
00/10/1990	08:45:00	0.6606	33
00/10/1990	08:45:00	0.6607	33
00/10/1990	08:45:00	0.6608	33
00/10/1990	08:45:00	0.6609	33
00/10/1990	08:45:00	0.661	33
00/10/1990	08:45:00	0.6611	33
00/10/1990	08:45:00	0.6612	33
00/10/1990	08:45:59	0.661	33
00/10/1990	08:45:59	0.6609	33
00/10/1990	08:45:59	0.6608	33
00/10/1990	08:45:59	0.6609	33
00/10/1990	08:45:59	0.661	33
00/10/1990	08:45:59	0.6611	33
00/10/1990	08:45:59	0.6612	33
00/10/1990	08:45:59	0.6613	33
00/10/1990	08:45:59	0.6614	33
00/10/1990	08:45:59	0.6613	33
00/10/1990	08:47:00	0.6614	33
00/10/1990	08:47:00	0.6613	33
00/10/1990	08:47:00	0.6612	33
00/10/1990	08:47:00	0.661	33
00/10/1990	08:47:00	0.6611	33
00/10/1990	08:48:00	0.661	33
00/10/1990	08:48:00	0.6612	33
00/10/1990	08:48:00	0.6613	33
00/10/1990	08:48:00	0.6614	33
00/10/1990	08:48:00	0.6613	33
00/10/1990	08:48:00	0.6612	33
00/10/1990	08:48:00	0.661	33
00/10/1990	08:48:00	0.6611	33
00/10/1990	08:48:00	0.6612	33
00/10/1990	08:48:00	0.6613	33
00/10/1990	08:48:59	0.6612	33
00/10/1990	08:48:59	0.6611	33
00/10/1990	08:48:59	0.661	33
00/10/1990	08:48:59	0.6609	33
00/10/1990	08:48:59	0.6608	33
00/10/1990	08:48:59	0.6607	33
00/10/1990	08:48:59	0.6608	33
00/10/1990	08:48:59	0.6609	33
00/10/1990	08:48:59	0.6608	33
00/10/1990	08:48:59	0.6609	33
00/10/1990	08:49:59	0.6608	33
00/10/1990	08:49:59	0.6607	33
00/10/1990	08:49:59	0.6606	33
00/10/1990	08:49:59	0.6605	33
00/10/1990	08:49:59	0.6606	33
00/10/1990	08:49:59	0.6607	33
00/10/1990	08:49:59	0.6608	33
00/10/1990	08:49:59	0.6607	33
00/10/1990	08:49:59	0.6606	33
00/10/1990	08:49:59	0.6608	33
00/10/1990	08:49:59	0.6609	33
00/10/1990	08:49:59	0.661	33
00/10/1990	08:49:59	0.6607	33
00/10/1990	08:51:00	0.6612	33
00/10/1990	08:51:00	0.6611	33
00/10/1990	08:51:00	0.6612	33
00/10/1990	08:51:00	0.6613	33
00/10/1990	08:51:00	0.6612	33
00/10/1990	08:51:59	0.6613	33
00/10/1990	08:51:59	0.6612	33
00/10/1990	08:51:59	0.6613	33
00/10/1990	08:51:59	0.6612	33
00/10/1990	08:51:59	0.6613	33
00/10/1990	08:51:59	0.6611	33
00/10/1990	08:52:59	0.6612	33
00/10/1990	08:52:59	0.6613	33
00/10/1990	08:52:59	0.6612	33
00/10/1990	08:52:59	0.6611	33
00/10/1990	08:52:59	0.6612	33
00/10/1990	08:52:59	0.6611	33
00/10/1990	08:54:00	0.6612	33
00/10/1990	08:54:00	0.6611	33
00/10/1990	08:54:00	0.661	33
00/10/1990	08:54:00	0.6611	33
00/10/1990	08:54:00	0.6612	33
00/10/1990	08:54:00	0.6613	33
00/10/1990	08:54:00	0.6612	33
00/10/1990	08:54:00	0.6611	33
00/10/1990	08:54:00	0.6612	33
00/10/1990	08:55:00	0.6613	33
00/10/1990	08:55:00	0.6612	33
00/10/1990	08:55:00	0.6611	33
00/10/1990	08:55:00	0.661	33
00/10/1990	08:55:00	0.6611	33
00/10/1990	08:55:00	0.6612	33
00/10/1990	08:55:00	0.6613	33
00/10/1990	08:55:59	0.6614	33
00/10/1990	08:55:59	0.6613	33
00/10/1990	08:55:59	0.6614	33
00/10/1990	08:55:59	0.6615	33
00/10/1990	08:55:59	0.6616	33
00/10/1990	08:57:00	0.6615	33
00/10/1990	08:57:00	0.6614	33
00/10/1990	08:57:00	0.6615	33
00/10/1990	08:57:00	0.6612	33
00/10/1990	08:58:00	0.6611	33
00/10/1990	08:58:00	0.6612	33
00/10/1990	08:58:00	0.6613	33
00/10/1990	08:58:00	0.6614	33
00/10/1990	08:58:00	0.6613	33
00/10/1990	08:58:00	0.6612	33
00/10/1990	08:58:00	0.6611	33
00/10/1990	08:58:00	0.6614	33
00/10/1990	08:58:00	0.6613	33
00/10/1990	08:58:59	0.6612	33
00/10/1990	08:58:59	0.6613	33
00/10/1990	09:00:00	0.6614	33
00/10/1990	09:00:00	0.6615	33
00/10/1990	09:00:00	0.6614	33
00/10/1990	09:00:00	0.6615	33
00/10/1990	09:00:00	0.6616	33
00/10/1990	09:00:00	0.6617	33
00/10/1990	09:01:00	0.6618	33
00/10/1990	09:01:00	0.6617	33
00/10/1990	09:01:00	0.6616	33
00/10/1990	09:01:00	0.6617	33
00/10/1990	09:01:00	0.6618	33
00/10/1990	09:01:00	0.6617	33
00/10/1990	09:01:00	0.6618	33
00/10/1990	09:01:00	0.6617	33
00/10/1990	09:01:00	0.6618	33
00/10/1990	09:01:59	0.6616	33
00/10/1990	09:03:00	0.6615	33
00/10/1990	09:03:00	0.6614	33
00/10/1990	09:03:00	0.6613	33
00/10/1990	09:03:00	0.6612	33
00/10/1990	09:03:00	0.6614	33
00/10/1990	09:04:00	0.6615	33
00/10/1990	09:04:00	0.6614	33
00/10/1990	09:04:00	0.6615	33
00/10/1990	09:04:00	0.6616	33
00/10/1990	09:04:59	0.6614	33
00/10/1990	09:04:59	0.6613	33
00/10/1990	09:04:59	0.6612	33
00/10/1990	09:05:59	0.6611	33
00/10/1990	09:05:59	0.661	33
00/10/1990	09:05:59	0.6612	33
00/10/1990	09:05:59	0.6613	33
00/10/1990	09:05:59	0.6612	33
00/10/1990	09:07:00	0.6611	33
00/10/1990	09:07:00	0.6612	33
00/10/1990	09:07:00	0.6611	33
00/10/1990	09:07:00	0.661	33
00/10/1990	09:07:00	0.6609	33
00/10/1990	09:07:00	0.6608	33
00/10/1990	09:07:00	0.6607	33
00/10/1990	09:07:00	0.6608	33
00/10/1990	09:07:00	0.6606	33
00/10/1990	09:07:00	0.6605	33
00/10/1990	09:07:00	0.6604	33
00/10/1990	09:07:00	0.6605	33
00/10/1990	09:07:00	0.6603	33
00/10/1990	09:07:00	0.6602	33
00/10/1990	09:08:00	0.6604	33
00/10/1990	09:08:00	0.66	33
00/10/1990	09:08:00	0.6603	33
00/10/1990	09:08:00	0.6604	33
00/10/1990	09:08:00	0.6602	33
00/10/1990	09:08:00	0.6605	33
00/10/1990	09:08:00	0.6606	33
00/10/1990	09:08:00	0.6607	33
00/10/1990	09:08:00	0.6605	33
00/10/1990	09:08:59	0.6603	33
00/10/1990	09:08:59	0.6602	33
00/10/1990	09:08:59	0.66	33
00/10/1990	09:08:59	0.6601	33
00/10/1990	09:08:59	0.66	33
00/10/1990	09:08:59	0.6599	33
00/10/1990	09:08:59	0.6597	33
00/10/1990	09:08:59	0.6596	33
00/10/1990	09:08:59	0.6595	33
00/10/1990	09:08:59	0.6596	33
00/10/1990	09:08:59	0.6598	33
00/10/1990	09:08:59	0.6599	33
00/10/1990	09:08:59	0.6598	33
00/10/1990	09:08:59	0.6597	33
00/10/1990	09:10:00	0.6599	33
00/10/1990	09:10:00	0.6597	33
00/10/1990	09:10:00	0.6594	33
00/10/1990	09:10:00	0.6593	33
00/10/1990	09:10:00	0.6594	33
00/10/1990	09:10:00	0.6593	33
00/10/1990	09:10:00	0.6592	33
00/10/1990	09:10:00	0.6591	33
00/10/1990	09:10:00	0.659	33
00/10/1990	09:10:00	0.6591	33
00/10/1990	09:11:00	0.6592	33
00/10/1990	09:11:00	0.6593	33
00/10/1990	09:11:00	0.6592	33
00/10/1990	09:11:00	0.6591	33
00/10/1990	09:11:00	0.659	33
00/10/1990	09:11:00	0.6587	33
00/10/1990	09:11:00	0.6586	33
00/10/1990	09:11:00	0.6585	33
00/10/1990	09:11:00	0.6584	33
00/10/1990	09:11:00	0.6585	33
00/10/1990	09:11:00	0.6586	33
00/10/1990	09:11:00	0.6587	33
00/10/1990	09:11:00	0.6583	33
00/10/1990	09:11:00	0.6584	33
00/10/1990	09:11:59	0.6588	33
00/10/1990	09:11:59	0.659	33
00/10/1990	09:11:59	0.6589	33
00/10/1990	09:11:59	0.6588	33
00/10/1990	09:11:59	0.6587	33
00/10/1990	09:11:59	0.6585	33
00/10/1990	09:11:59	0.6584	33
00/10/1990	09:11:59	0.6583	33
00/10/1990	09:11:59	0.658	33
00/10/1990	09:11:59	0.6581	33
00/10/1990	09:13:00	0.6582	33
00/10/1990	09:13:00	0.6583	33
00/10/1990	09:13:00	0.6584	33
00/10/1990	09:13:00	0.6585	33
00/10/1990	09:13:00	0.6587	33
00/10/1990	09:13:00	0.6588	33
00/10/1990	09:13:00	0.659	33
00/10/1990	09:13:00	0.6589	33
00/10/1990	09:13:00	0.6588	33
00/10/1990	09:13:00	0.6591	33
00/10/1990	09:14:00	0.6589	33
00/10/1990	09:14:00	0.659	33
00/10/1990	09:14:00	0.6588	33
00/10/1990	09:14:00	0.6587	33
00/10/1990	09:14:00	0.6588	33
00/10/1990	09:14:00	0.6589	33
00/10/1990	09:14:00	0.659	33
00/10/1990	09:14:00	0.6591	33
00/10/1990	09:14:00	0.6592	33
00/10/1990	09:14:00	0.6593	33
00/10/1990	09:14:59	0.6592	33
00/10/1990	09:14:59	0.6591	33
00/10/1990	09:14:59	0.659	33
00/10/1990	09:14:59	0.6591	33
00/10/1990	09:14:59	0.659	33
00/10/1990	09:14:59	0.6591	33
00/10/1990	09:14:59	0.6592	33
00/10/1990	09:14:59	0.659	33
00/10/1990	09:14:59	0.6592	33
00/10/1990	09:14:59	0.6593	33
00/10/1990	09:14:59	0.6594	33
00/10/1990	09:14:59	0.6593	33
00/10/1990	09:14:59	0.6592	33
00/10/1990	09:16:00	0.6591	33
00/10/1990	09:16:00	0.659	33
00/10/1990	09:16:00	0.6589	33
00/10/1990	09:16:00	0.6588	33
00/10/1990	09:16:00	0.659	33
00/10/1990	09:16:00	0.6589	33
00/10/1990	09:16:00	0.6588	33
00/10/1990	09:16:00	0.6589	33
00/10/1990	09:16:00	0.659	33
00/10/1990	09:17:00	0.6591	33
00/10/1990	09:17:00	0.6592	33
00/10/1990	09:17:00	0.6593	33
00/10/1990	09:17:00	0.6594	33
00/10/1990	09:17:00	0.6595	33
00/10/1990	09:17:00	0.6596	33
00/10/1990	09:17:00	0.6592	33
00/10/1990	09:17:00	0.6594	33
00/10/1990	09:17:00	0.6595	33
00/10/1990	09:17:00	0.6596	33
00/10/1990	09:17:00	0.6595	33
00/10/1990	09:17:00	0.6596	33
00/10/1990	09:17:59	0.6598	33
00/10/1990	09:17:59	0.6599	33
00/10/1990	09:17:59	0.66	33
00/10/1990	09:17:59	0.6599	33
00/10/1990	09:17:59	0.6597	33
00/10/1990	09:17:59	0.6598	33
00/10/1990	09:17:59	0.66	33
00/10/1990	09:17:59	0.6598	33
00/10/1990	09:17:59	0.6597	33
00/10/1990	09:17:59	0.6598	33
00/10/1990	09:19:00	0.6597	33
00/10/1990	09:19:00	0.6598	33
00/10/1990	09:19:00	0.6599	33
00/10/1990	09:19:00	0.66	33
00/10/1990	09:19:00	0.6601	33
00/10/1990	09:19:00	0.6602	33
00/10/1990	09:19:00	0.6601	33
00/10/1990	09:19:00	0.66	33
00/10/1990	09:19:00	0.6601	33
00/10/1990	09:20:00	0.66	33
00/10/1990	09:20:00	0.6603	33
00/10/1990	09:20:00	0.6605	33
00/10/1990	09:20:00	0.6604	33
00/10/1990	09:20:00	0.6606	33
00/10/1990	09:20:00	0.6607	33
00/10/1990	09:20:00	0.6606	33
00/10/1990	09:20:00	0.6604	33
00/10/1990	09:20:00	0.6603	33
00/10/1990	09:20:59	0.6604	33
00/10/1990	09:20:59	0.6605	33
00/10/1990	09:20:59	0.6607	33
00/10/1990	09:20:59	0.6606	33
00/10/1990	09:20:59	0.6605	33
00/10/1990	09:20:59	0.6604	33
00/10/1990	09:20:59	0.6602	33
00/10/1990	09:20:59	0.6603	33
00/10/1990	09:20:59	0.6604	33
00/10/1990	09:20:59	0.6603	33
00/10/1990	09:21:59	0.6602	33
00/10/1990	09:21:59	0.6603	33
00/10/1990	09:21:59	0.6606	33
00/10/1990	09:21:59	0.6605	33
00/10/1990	09:21:59	0.6604	33
00/10/1990	09:21:59	0.6603	33
00/10/1990	09:21:59	0.6602	33
00/10/1990	09:21:59	0.6604	33
00/10/1990	09:21:59	0.6603	33
00/10/1990	09:21:59	0.6604	33
00/10/1990	09:21:59	0.6603	33
00/10/1990	09:21:59	0.6602	33
00/10/1990	09:23:00	0.6601	33
00/10/1990	09:23:00	0.6602	33
00/10/1990	09:23:00	0.66	33
00/10/1990	09:23:00	0.6601	33
00/10/1990	09:23:00	0.6603	33
00/10/1990	09:23:00	0.6602	33
00/10/1990	09:23:00	0.6603	33
00/10/1990	09:23:00	0.6602	33
00/10/1990	09:23:00	0.6603	33
00/10/1990	09:23:00	0.6602	33
00/10/1990	09:24:00	0.6603	33
00/10/1990	09:24:00	0.6604	33
00/10/1990	09:24:00	0.6602	33
00/10/1990	09:24:00	0.6604	33
00/10/1990	09:24:00	0.6603	33
00/10/1990	09:24:00	0.6602	33
00/10/1990	09:24:00	0.6601	33
00/10/1990	09:24:00	0.6602	33
00/10/1990	09:24:00	0.6603	33
00/10/1990	09:24:59	0.6604	33
00/10/1990	09:24:59	0.6605	33
00/10/1990	09:24:59	0.6603	33
00/10/1990	09:26:00	0.6605	33
00/10/1990	09:26:00	0.6604	33
00/10/1990	09:26:00	0.6603	33
00/10/1990	09:27:00	0.6604	33
00/10/1990	09:27:00	0.6605	33
00/10/1990	09:27:00	0.6606	33
00/10/1990	09:27:00	0.6608	33
00/10/1990	09:27:00	0.6609	33
00/10/1990	09:27:00	0.6608	33
00/10/1990	09:27:00	0.6607	33
00/10/1990	09:27:00	0.6608	33
00/10/1990	09:27:00	0.6609	33
00/10/1990	09:27:00	0.6608	33
00/10/1990	09:27:00	0.6609	33
00/10/1990	09:27:00	0.6607	33
00/10/1990	09:27:59	0.6606	33
00/10/1990	09:27:59	0.6607	33
00/10/1990	09:27:59	0.6609	33
00/10/1990	09:27:59	0.6608	33
00/10/1990	09:27:59	0.6607	33
00/10/1990	09:27:59	0.6606	33
00/10/1990	09:27:59	0.6605	33
00/10/1990	09:27:59	0.6604	33
00/10/1990	09:27:59	0.6603	33
00/10/1990	09:29:00	0.6604	33
00/10/1990	09:29:00	0.6605	33
00/10/1990	09:29:00	0.6604	33
00/10/1990	09:29:00	0.6605	33
00/10/1990	09:29:00	0.6602	33
00/10/1990	09:29:00	0.6603	33
00/10/1990	09:30:00	0.6605	33
00/10/1990	09:30:00	0.6606	33
00/10/1990	09:30:00	0.6605	33
00/10/1990	09:30:59	0.6605	33
00/10/1990	09:30:59	0.6606	33
00/10/1990	09:30:59	0.6605	33
00/10/1990	09:30:59	0.6604	33
00/10/1990	09:32:00	0.6606	33
00/10/1990	09:32:00	0.6605	33
00/10/1990	09:32:00	0.6604	33
00/10/1990	09:32:00	0.6605	33
00/10/1990	09:32:00	0.6606	33
00/10/1990	09:32:00	0.6607	33
00/10/1990	09:33:00	0.6606	33
00/10/1990	09:33:00	0.6605	33
00/10/1990	09:33:00	0.6604	33
00/10/1990	09:33:59	0.6605	33
00/10/1990	09:33:59	0.6606	33
00/10/1990	09:33:59	0.6607	33
00/10/1990	09:34:59	0.6606	33
00/10/1990	09:34:59	0.6608	33
00/10/1990	09:34:59	0.6607	33
00/10/1990	09:34:59	0.6605	33
00/10/1990	09:36:00	0.6604	33
00/10/1990	09:36:00	0.6602	33
00/10/1990	09:36:00	0.6603	33
00/10/1990	09:36:00	0.6601	33
00/10/1990	09:36:00	0.66	33
00/10/1990	09:36:59	0.6599	33
00/10/1990	09:36:59	0.6598	33
00/10/1990	09:36:59	0.6599	33
00/10/1990	09:36:59	0.6598	33
00/10/1990	09:37:59	0.6597	33
00/10/1990	09:37:59	0.6598	33
00/10/1990	09:37:59	0.6597	33
00/10/1990	09:37:59	0.6596	33
00/10/1990	09:37:59	0.6595	33
00/10/1990	09:37:59	0.6594	33
00/10/1990	09:37:59	0.6593	33
00/10/1990	09:39:00	0.6595	33
00/10/1990	09:39:00	0.6594	33
00/10/1990	09:39:00	0.6595	33
00/10/1990	09:39:00	0.6597	33
00/10/1990	09:39:00	0.6596	33
00/10/1990	09:40:00	0.6598	33
00/10/1990	09:40:00	0.6599	33
00/10/1990	09:40:00	0.6598	33
00/10/1990	09:40:00	0.6597	33
00/10/1990	09:40:59	0.6599	33
00/10/1990	09:40:59	0.6598	33
00/10/1990	09:40:59	0.6597	33
00/10/1990	09:40:59	0.6596	33
00/10/1990	09:40:59	0.6595	33
00/10/1990	09:40:59	0.6594	33
00/10/1990	09:40:59	0.6595	33
00/10/1990	09:40:59	0.6596	33
00/10/1990	09:40:59	0.6595	33
00/10/1990	09:40:59	0.6596	33
00/10/1990	09:40:59	0.6597	33
00/10/1990	09:40:59	0.6596	33
00/10/1990	09:40:59	0.6597	33
00/10/1990	09:40:59	0.6598	33
00/10/1990	09:42:00	0.6597	33
00/10/1990	09:42:00	0.6598	33
00/10/1990	09:42:00	0.6599	33
00/10/1990	09:42:00	0.66	33
00/10/1990	09:42:00	0.6599	33
00/10/1990	09:42:00	0.66	33
00/10/1990	09:43:00	0.6601	33
00/10/1990	09:43:00	0.66	33
00/10/1990	09:43:59	0.6599	33
00/10/1990	09:43:59	0.6598	33
00/10/1990	09:43:59	0.6597	33
00/10/1990	09:43:59	0.6596	33
00/10/1990	09:45:00	0.6595	33
00/10/1990	09:45:00	0.6594	33
00/10/1990	09:45:00	0.6595	33
00/10/1990	09:45:00	0.6594	33
00/10/1990	09:45:00	0.6595	33
00/10/1990	09:46:00	0.6594	33
00/10/1990	09:46:00	0.6595	33
00/10/1990	09:46:00	0.6598	33
00/10/1990	09:46:00	0.6597	33
00/10/1990	09:46:00	0.6596	33
00/10/1990	09:46:00	0.6597	33
00/10/1990	09:46:59	0.6596	33
00/10/1990	09:46:59	0.6597	33
00/10/1990	09:46:59	0.6598	33
00/10/1990	09:46:59	0.6599	33
00/10/1990	09:46:59	0.66	33
00/10/1990	09:46:59	0.6602	33
00/10/1990	09:48:00	0.66	33
00/10/1990	09:48:00	0.6601	33
00/10/1990	09:48:00	0.66	33
00/10/1990	09:48:00	0.6601	33
00/10/1990	09:48:00	0.66	33
00/10/1990	09:48:00	0.6599	33
00/10/1990	09:48:00	0.6598	33
00/10/1990	09:49:00	0.6597	33
00/10/1990	09:49:00	0.6596	33
00/10/1990	09:49:00	0.6597	33
00/10/1990	09:49:59	0.6598	33
00/10/1990	09:49:59	0.6596	33
00/10/1990	09:49:59	0.6595	33
00/10/1990	09:49:59	0.6596	33
00/10/1990	09:49:59	0.6595	33
00/10/1990	09:50:59	0.6594	33
00/10/1990	09:50:59	0.6595	33
00/10/1990	09:50:59	0.6594	33
00/10/1990	09:50:59	0.6597	33
00/10/1990	09:50:59	0.6598	33
00/10/1990	09:50:59	0.6597	33
00/10/1990	09:52:00	0.6598	33
00/10/1990	09:52:00	0.6599	33
00/10/1990	09:52:00	0.6598	33
00/10/1990	09:53:00	0.6597	33
00/10/1990	09:53:59	0.6599	33
00/10/1990	09:55:00	0.6596	33
00/10/1990	09:55:00	0.6595	33
00/10/1990	09:55:00	0.6594	33
00/10/1990	09:55:00	0.6593	33
00/10/1990	09:55:00	0.6591	33
00/10/1990	09:55:00	0.659	33
00/10/1990	09:55:00	0.6591	33
00/10/1990	09:55:00	0.6592	33
00/10/1990	09:56:00	0.6594	33
00/10/1990	09:56:00	0.6595	33
00/10/1990	09:56:00	0.6594	33
00/10/1990	09:56:00	0.6593	33
00/10/1990	09:56:00	0.6594	33
00/10/1990	09:56:00	0.6593	33
00/10/1990	09:56:00	0.6594	33
00/10/1990	09:56:00	0.6593	33
00/10/1990	09:56:59	0.6591	33
00/10/1990	09:56:59	0.6592	33
00/10/1990	09:56:59	0.6591	33
00/10/1990	09:56:59	0.659	33
00/10/1990	09:58:00	0.6589	33
00/10/1990	09:58:00	0.659	33
00/10/1990	09:58:00	0.6589	33
00/10/1990	09:58:00	0.6588	33
00/10/1990	09:58:00	0.659	33
00/10/1990	09:58:00	0.6591	33
00/10/1990	09:59:00	0.659	33
00/10/1990	09:59:00	0.6589	33
00/10/1990	09:59:00	0.6588	33
00/10/1990	09:59:00	0.6587	33
00/10/1990	09:59:00	0.6586	33
00/10/1990	09:59:00	0.6586	33
00/10/1990	09:59:59	0.6585	33
00/10/1990	09:59:59	0.6584	33
00/10/1990	09:59:59	0.6583	33
00/10/1990	09:59:59	0.6584	33
00/10/1990	09:59:59	0.6585	33
00/10/1990	09:59:59	0.6584	33
00/10/1990	09:59:59	0.6583	33
00/10/1990	10:01:00	0.6585	33
00/10/1990	10:01:00	0.6586	33
00/10/1990	10:01:00	0.6587	33
00/10/1990	10:01:00	0.6588	33
00/10/1990	10:02:00	0.659	33
00/10/1990	10:02:00	0.6589	33
00/10/1990	10:02:00	0.659	33
00/10/1990	10:02:00	0.6591	33
00/10/1990	10:02:59	0.6592	33
00/10/1990	10:02:59	0.6591	33
00/10/1990	10:02:59	0.659	33
00/10/1990	10:04:00	0.6591	33
00/10/1990	10:04:00	0.659	33
00/10/1990	10:05:00	0.6588	33
00/10/1990	10:05:00	0.6587	33
00/10/1990	10:05:00	0.6586	33
00/10/1990	10:05:00	0.6587	33
00/10/1990	10:05:00	0.6588	33
00/10/1990	10:05:59	0.6589	33
00/10/1990	10:05:59	0.6588	33
00/10/1990	10:05:59	0.6589	33
00/10/1990	10:05:59	0.659	33
00/10/1990	10:05:59	0.6589	33
00/10/1990	10:06:59	0.6587	33
00/10/1990	10:06:59	0.6588	33
00/10/1990	10:08:00	0.6587	33
00/10/1990	10:08:00	0.6586	33
00/10/1990	10:08:00	0.6585	33
00/10/1990	10:08:00	0.6586	33
00/10/1990	10:08:00	0.6587	33
00/10/1990	10:09:00	0.6588	33
00/10/1990	10:09:00	0.6587	33
00/10/1990	10:09:59	0.6586	33
00/10/1990	10:09:59	0.6587	33
00/10/1990	10:09:59	0.6588	33
00/10/1990	10:09:59	0.6589	33
00/10/1990	10:11:00	0.659	33
00/10/1990	10:11:00	0.6588	33
00/10/1990	10:11:00	0.6589	33
00/10/1990	10:12:00	0.6588	33
00/10/1990	10:12:00	0.6587	33
00/10/1990	10:12:00	0.6588	33
00/10/1990	10:12:59	0.659	33
00/10/1990	10:12:59	0.6591	33
00/10/1990	10:12:59	0.6592	33
00/10/1990	10:14:00	0.6589	33
00/10/1990	10:14:00	0.659	33
00/10/1990	10:15:00	0.6592	33
00/10/1990	10:15:00	0.6591	33
00/10/1990	10:15:59	0.659	33
00/10/1990	10:15:59	0.6589	33
00/10/1990	10:17:00	0.6588	33
00/10/1990	10:17:00	0.6587	33
00/10/1990	10:17:00	0.6586	33
00/10/1990	10:17:00	0.6585	33
00/10/1990	10:17:00	0.6587	33
00/10/1990	10:18:00	0.6586	33
00/10/1990	10:18:00	0.6585	33
00/10/1990	10:18:00	0.6584	33
00/10/1990	10:18:00	0.6583	33
00/10/1990	10:18:00	0.6582	33
00/10/1990	10:18:00	0.6581	33
00/10/1990	10:18:00	0.658	33
00/10/1990	10:18:00	0.6579	33
00/10/1990	10:18:00	0.6578	33
00/10/1990	10:18:00	0.6577	33
00/10/1990	10:18:00	0.6576	33
00/10/1990	10:18:59	0.6577	33
00/10/1990	10:18:59	0.6578	33
00/10/1990	10:18:59	0.6579	33
00/10/1990	10:18:59	0.658	33
00/10/1990	10:18:59	0.6579	33
00/10/1990	10:18:59	0.6578	33
00/10/1990	10:18:59	0.6579	33
00/10/1990	10:19:59	0.658	33
00/10/1990	10:19:59	0.6581	33
00/10/1990	10:19:59	0.658	33
00/10/1990	10:19:59	0.6579	33
00/10/1990	10:19:59	0.6578	33
00/10/1990	10:21:00	0.6577	33
00/10/1990	10:21:00	0.6578	33
00/10/1990	10:21:00	0.6579	33
00/10/1990	10:21:00	0.6578	33
00/10/1990	10:21:00	0.6577	33
00/10/1990	10:21:59	0.6576	33
00/10/1990	10:21:59	0.6575	33
00/10/1990	10:21:59	0.6576	33
00/10/1990	10:21:59	0.6575	33
00/10/1990	10:21:59	0.6576	33
00/10/1990	10:21:59	0.6575	33
00/10/1990	10:21:59	0.6576	33
00/10/1990	10:21:59	0.6575	33
00/10/1990	10:22:59	0.6574	33
00/10/1990	10:22:59	0.6573	33
00/10/1990	10:22:59	0.6572	33
00/10/1990	10:22:59	0.6573	33
00/10/1990	10:22:59	0.6572	33
00/10/1990	10:22:59	0.6573	33
00/10/1990	10:22:59	0.6574	33
00/10/1990	10:24:00	0.6573	33
00/10/1990	10:24:00	0.6574	33
00/10/1990	10:24:00	0.6575	33
00/10/1990	10:24:00	0.6576	33
00/10/1990	10:24:00	0.6577	33
00/10/1990	10:24:00	0.6576	33
00/10/1990	10:24:00	0.6575	33
00/10/1990	10:24:00	0.6576	33
00/10/1990	10:25:00	0.6577	33
00/10/1990	10:25:00	0.6576	33
00/10/1990	10:25:00	0.6577	33
00/10/1990	10:25:00	0.6578	33
00/10/1990	10:25:00	0.6579	33
00/10/1990	10:25:00	0.6578	33
00/10/1990	10:25:00	0.6577	33
00/10/1990	10:25:00	0.6576	33
00/10/1990	10:25:00	0.6577	33
00/10/1990	10:25:00	0.6578	33
00/10/1990	10:25:00	0.6579	33
00/10/1990	10:25:00	0.6578	33
00/10/1990	10:25:59	0.6579	33
00/10/1990	10:25:59	0.6578	33
00/10/1990	10:25:59	0.6577	33
00/10/1990	10:25:59	0.6578	33
00/10/1990	10:25:59	0.6579	33
00/10/1990	10:27:00	0.6578	33
00/10/1990	10:27:00	0.6576	33
00/10/1990	10:27:00	0.6577	33
00/10/1990	10:27:00	0.6576	33
00/10/1990	10:27:00	0.6578	33
00/10/1990	10:28:00	0.6579	33
00/10/1990	10:28:00	0.6578	33
00/10/1990	10:28:00	0.6577	33
00/10/1990	10:28:00	0.6576	33
00/10/1990	10:28:00	0.6575	33
00/10/1990	10:28:00	0.6574	33
00/10/1990	10:28:00	0.6575	33
00/10/1990	10:28:00	0.6576	33
00/10/1990	10:28:00	0.6577	33
00/10/1990	10:28:00	0.6578	33
00/10/1990	10:28:59	0.6579	33
00/10/1990	10:30:00	0.6581	33
00/10/1990	10:30:00	0.6582	33
00/10/1990	10:30:00	0.6581	33
00/10/1990	10:30:00	0.6582	33
00/10/1990	10:30:00	0.6583	33
00/10/1990	10:30:00	0.6584	33
00/10/1990	10:30:00	0.6585	33
00/10/1990	10:30:00	0.6584	33
00/10/1990	10:30:00	0.6585	33
00/10/1990	10:31:00	0.6584	33
00/10/1990	10:31:00	0.6583	33
00/10/1990	10:31:00	0.6584	33
00/10/1990	10:31:00	0.6583	33
00/10/1990	10:31:00	0.6584	33
00/10/1990	10:31:00	0.6585	33
00/10/1990	10:31:00	0.6584	33
00/10/1990	10:31:59	0.6585	33
00/10/1990	10:31:59	0.6586	33
00/10/1990	10:31:59	0.6585	33
00/10/1990	10:31:59	0.6584	33
00/10/1990	10:31:59	0.6585	33
00/10/1990	10:31:59	0.6586	33
00/10/1990	10:31:59	0.6585	33
00/10/1990	10:31:59	0.6584	33
00/10/1990	10:31:59	0.6583	33
00/10/1990	10:31:59	0.6584	33
00/10/1990	10:33:00	0.6583	33
00/10/1990	10:33:00	0.6582	33
00/10/1990	10:33:00	0.6583	33
00/10/1990	10:33:00	0.6582	33
00/10/1990	10:33:00	0.6583	33
00/10/1990	10:33:00	0.6582	33
00/10/1990	10:33:00	0.6581	33
00/10/1990	10:34:00	0.6584	33
00/10/1990	10:34:00	0.6585	33
00/10/1990	10:34:00	0.6586	33
00/10/1990	10:34:00	0.6587	33
00/10/1990	10:34:59	0.6586	33
00/10/1990	10:34:59	0.6585	33
00/10/1990	10:35:59	0.6584	33
00/10/1990	10:35:59	0.6583	33
00/10/1990	10:35:59	0.6582	33
00/10/1990	10:37:00	0.6584	33
00/10/1990	10:37:00	0.6583	33
00/10/1990	10:38:00	0.6582	33
00/10/1990	10:38:00	0.6583	33
00/10/1990	10:38:00	0.6584	33
00/10/1990	10:38:00	0.6585	33
00/10/1990	10:38:00	0.6586	33
00/10/1990	10:38:59	0.6587	33
00/10/1990	10:38:59	0.6588	33
00/10/1990	10:38:59	0.6587	33
00/10/1990	10:40:00	0.6588	33
00/10/1990	10:40:00	0.6587	33
00/10/1990	10:40:00	0.6586	33
00/10/1990	10:40:00	0.6587	33
00/10/1990	10:41:00	0.6588	33
00/10/1990	10:41:00	0.6589	33
00/10/1990	10:41:00	0.659	33
00/10/1990	10:41:00	0.6591	33
00/10/1990	10:41:59	0.6592	33
00/10/1990	10:41:59	0.6591	33
00/10/1990	10:41:59	0.659	33
00/10/1990	10:41:59	0.6591	33
00/10/1990	10:41:59	0.6592	33
00/10/1990	10:41:59	0.6593	33
00/10/1990	10:41:59	0.6592	33
00/10/1990	10:41:59	0.6593	33
00/10/1990	10:43:00	0.6592	33
00/10/1990	10:43:00	0.6593	33
00/10/1990	10:43:00	0.6594	33
00/10/1990	10:43:00	0.6593	33
00/10/1990	10:43:00	0.6592	33
00/10/1990	10:43:00	0.6593	33
00/10/1990	10:43:00	0.6592	33
00/10/1990	10:43:00	0.6591	33
00/10/1990	10:43:00	0.659	33
00/10/1990	10:43:00	0.6591	33
00/10/1990	10:43:00	0.6592	33
00/10/1990	10:44:00	0.6591	33
00/10/1990	10:44:00	0.659	33
00/10/1990	10:44:00	0.6591	33
00/10/1990	10:44:00	0.659	33
00/10/1990	10:44:00	0.6591	33
00/10/1990	10:44:59	0.6592	33
00/10/1990	10:44:59	0.6591	33
00/10/1990	10:44:59	0.6592	33
00/10/1990	10:46:00	0.6591	33
00/10/1990	10:46:00	0.6592	33
00/10/1990	10:46:00	0.6591	33
00/10/1990	10:46:00	0.6592	33
00/10/1990	10:46:00	0.6591	33
00/10/1990	10:47:00	0.659	33
00/10/1990	10:47:00	0.6591	33
00/10/1990	10:47:00	0.659	33
00/10/1990	10:47:00	0.6589	33
00/10/1990	10:47:59	0.6591	33
00/10/1990	10:47:59	0.659	33
00/10/1990	10:47:59	0.6589	33
00/10/1990	10:47:59	0.659	33
00/10/1990	10:50:00	0.6591	33
00/10/1990	10:50:59	0.6592	33
00/10/1990	10:50:59	0.6591	33
00/10/1990	10:50:59	0.659	33
00/10/1990	10:50:59	0.6589	33
00/10/1990	10:50:59	0.6588	33
00/10/1990	10:50:59	0.6587	33
00/10/1990	10:50:59	0.6588	33
00/10/1990	10:50:59	0.6587	33
00/10/1990	10:50:59	0.6586	33
00/10/1990	10:51:59	0.6587	33
00/10/1990	10:51:59	0.6586	33
00/10/1990	10:51:59	0.6587	33
00/10/1990	10:53:00	0.6588	33
00/10/1990	10:53:00	0.6589	33
00/10/1990	10:53:00	0.6588	33
00/10/1990	10:53:00	0.6589	33
00/10/1990	10:53:00	0.659	33
00/10/1990	10:54:00	0.6591	33
00/10/1990	10:54:00	0.659	33
00/10/1990	10:54:59	0.6589	33
00/10/1990	10:54:59	0.659	33
00/10/1990	10:54:59	0.6591	33
00/10/1990	10:54:59	0.6594	33
00/10/1990	10:54:59	0.6595	33
00/10/1990	10:54:59	0.6597	33
00/10/1990	10:54:59	0.6596	33
00/10/1990	10:56:00	0.6596	33
00/10/1990	10:56:00	0.6595	33
00/10/1990	10:56:00	0.6596	33
00/10/1990	10:56:00	0.6597	33
00/10/1990	10:56:00	0.6598	33
00/10/1990	10:56:00	0.6597	33
00/10/1990	10:56:00	0.6599	33
00/10/1990	10:57:00	0.6598	33
00/10/1990	10:57:00	0.6599	33
00/10/1990	10:57:00	0.6598	33
00/10/1990	10:57:00	0.6597	33
00/10/1990	10:57:00	0.6598	33
00/10/1990	10:57:59	0.6599	33
00/10/1990	10:57:59	0.6598	33
00/10/1990	10:57:59	0.6597	33
00/10/1990	10:57:59	0.6596	33
00/10/1990	10:57:59	0.6598	33
00/10/1990	10:57:59	0.6599	33
00/10/1990	10:57:59	0.6598	33
00/10/1990	10:59:00	0.6597	33
00/10/1990	10:59:00	0.6596	33
00/10/1990	10:59:00	0.6597	33
00/10/1990	11:00:00	0.6599	33
00/10/1990	11:00:59	0.66	33
00/10/1990	11:00:59	0.6601	33
00/10/1990	11:00:59	0.6602	33
00/10/1990	11:00:59	0.6601	33
00/10/1990	11:00:59	0.66	33
00/10/1990	11:00:59	0.6601	33
00/10/1990	11:00:59	0.6602	33
00/10/1990	11:00:59	0.6601	33
00/10/1990	11:00:59	0.66	33
00/10/1990	11:03:00	0.6599	33
00/10/1990	11:03:59	0.66	33
00/10/1990	11:03:59	0.6599	33
00/10/1990	11:03:59	0.66	33
00/10/1990	11:03:59	0.6601	33
00/10/1990	11:03:59	0.6602	33
00/10/1990	11:04:59	0.6601	33
00/10/1990	11:04:59	0.6602	33
00/10/1990	11:06:00	0.6601	33
00/10/1990	11:06:59	0.6602	33
00/10/1990	11:06:59	0.6601	33
00/10/1990	11:06:59	0.66	33
00/10/1990	11:06:59	0.6598	33
00/10/1990	11:07:59	0.6599	33
00/10/1990	11:07:59	0.6597	33
00/10/1990	11:07:59	0.6596	33
00/10/1990	11:09:00	0.6595	33
00/10/1990	11:09:00	0.6594	33
00/10/1990	11:09:00	0.6593	33
00/10/1990	11:09:00	0.659	33
00/10/1990	11:09:00	0.6592	33
00/10/1990	11:09:00	0.6593	33
00/10/1990	11:10:00	0.6594	33
00/10/1990	11:10:00	0.6593	33
00/10/1990	11:10:00	0.6592	33
00/10/1990	11:10:00	0.6593	33
00/10/1990	11:10:59	0.6594	33
00/10/1990	11:10:59	0.6593	33
00/10/1990	11:10:59	0.6594	33
00/10/1990	11:10:59	0.6595	33
00/10/1990	11:10:59	0.6596	33
00/10/1990	11:12:00	0.6595	33
00/10/1990	11:12:00	0.6594	33
00/10/1990	11:13:00	0.6593	33
00/10/1990	11:13:00	0.6592	33
00/10/1990	11:13:00	0.6591	33
00/10/1990	11:13:59	0.6592	33
00/10/1990	11:13:59	0.6596	33
00/10/1990	11:13:59	0.6597	33
00/10/1990	11:13:59	0.6598	33
00/10/1990	11:13:59	0.6599	33
00/10/1990	11:15:00	0.66	33
00/10/1990	11:15:00	0.6598	33
00/10/1990	11:16:00	0.6595	33
00/10/1990	11:16:00	0.6594	33
00/10/1990	11:16:59	0.6596	33
00/10/1990	11:18:00	0.6597	33
00/10/1990	11:18:00	0.6595	33
00/10/1990	11:18:00	0.6596	33
00/10/1990	11:18:00	0.6598	33
00/10/1990	11:19:00	0.6597	33
00/10/1990	11:19:00	0.6598	33
00/10/1990	11:19:00	0.6599	33
00/10/1990	11:19:00	0.6601	33
00/10/1990	11:19:59	0.66	33
00/10/1990	11:19:59	0.6601	33
00/10/1990	11:19:59	0.6602	33
00/10/1990	11:19:59	0.6603	33
00/10/1990	11:19:59	0.6604	33
00/10/1990	11:19:59	0.6603	33
00/10/1990	11:20:59	0.6602	33
00/10/1990	11:20:59	0.6601	33
00/10/1990	11:20:59	0.6602	33
00/10/1990	11:22:00	0.6603	33
00/10/1990	11:22:00	0.6602	33
00/10/1990	11:23:00	0.6603	33
00/10/1990	11:23:00	0.6604	33
00/10/1990	11:23:00	0.6605	33
00/10/1990	11:23:00	0.6606	33
00/10/1990	11:23:00	0.6607	33
00/10/1990	11:23:00	0.6608	33
00/10/1990	11:23:00	0.6607	33
00/10/1990	11:23:00	0.6608	33
00/10/1990	11:23:00	0.6609	33
00/10/1990	11:23:00	0.6608	33
00/10/1990	11:23:00	0.6607	33
00/10/1990	11:23:59	0.6608	33
00/10/1990	11:23:59	0.6609	33
00/10/1990	11:23:59	0.661	33
00/10/1990	11:23:59	0.6609	33
00/10/1990	11:23:59	0.6608	33
00/10/1990	11:23:59	0.6609	33
00/10/1990	11:23:59	0.661	33
00/10/1990	11:23:59	0.6609	33
00/10/1990	11:23:59	0.661	33
00/10/1990	11:25:00	0.6611	33
00/10/1990	11:25:00	0.661	33
00/10/1990	11:25:00	0.6612	33
00/10/1990	11:25:00	0.6611	33
00/10/1990	11:25:00	0.6611	33
00/10/1990	11:25:00	0.6612	33
00/10/1990	11:25:00	0.6615	33
00/10/1990	11:25:00	0.6614	33
00/10/1990	11:25:00	0.6614	33
00/10/1990	11:26:00	0.6613	33
00/10/1990	11:26:00	0.6614	33
00/10/1990	11:26:00	0.6613	33
00/10/1990	11:26:00	0.6612	33
00/10/1990	11:26:00	0.6611	33
00/10/1990	11:26:00	0.6612	33
00/10/1990	11:26:00	0.6611	33
00/10/1990	11:26:59	0.6612	33
00/10/1990	11:26:59	0.6611	33
00/10/1990	11:26:59	0.661	33
00/10/1990	11:26:59	0.6609	33
00/10/1990	11:26:59	0.6608	33
00/10/1990	11:26:59	0.6607	33
00/10/1990	11:28:00	0.6608	33
00/10/1990	11:28:00	0.6609	33
00/10/1990	11:28:00	0.661	33
00/10/1990	11:28:00	0.6609	33
00/10/1990	11:28:00	0.6608	33
00/10/1990	11:29:00	0.6607	33
00/10/1990	11:29:00	0.6606	33
00/10/1990	11:29:00	0.6607	33
00/10/1990	11:29:00	0.6605	33
00/10/1990	11:29:00	0.6606	33
00/10/1990	11:29:00	0.6606	33
00/10/1990	11:29:59	0.6607	33
00/10/1990	11:29:59	0.6608	33
00/10/1990	11:29:59	0.6607	33
00/10/1990	11:29:59	0.6606	33
00/10/1990	11:29:59	0.6604	33
00/10/1990	11:29:59	0.6603	33
00/10/1990	11:29:59	0.6604	33
00/10/1990	11:29:59	0.6605	33
00/10/1990	11:29:59	0.6604	33
00/10/1990	11:31:00	0.6605	33
00/10/1990	11:31:00	0.6604	33
00/10/1990	11:31:00	0.6605	33
00/10/1990	11:31:00	0.6607	33
00/10/1990	11:32:00	0.6608	33
00/10/1990	11:32:00	0.6609	33
00/10/1990	11:32:59	0.6608	33
00/10/1990	11:32:59	0.6606	33
00/10/1990	11:32:59	0.6605	33
00/10/1990	11:32:59	0.6606	33
00/10/1990	11:34:00	0.6603	33
00/10/1990	11:34:00	0.6602	33
00/10/1990	11:34:00	0.6603	33
00/10/1990	11:34:00	0.6602	33
00/10/1990	11:34:00	0.6601	33
00/10/1990	11:35:00	0.6603	33
00/10/1990	11:35:00	0.6604	33
00/10/1990	11:35:00	0.6605	33
00/10/1990	11:35:00	0.6606	33
00/10/1990	11:35:00	0.6607	33
00/10/1990	11:35:00	0.6608	33
00/10/1990	11:35:00	0.6607	33
00/10/1990	11:35:59	0.6606	33
00/10/1990	11:35:59	0.6605	33
00/10/1990	11:35:59	0.6604	33
00/10/1990	11:35:59	0.6605	33
00/10/1990	11:35:59	0.6604	33
00/10/1990	11:35:59	0.6603	33
00/10/1990	11:35:59	0.6604	33
00/10/1990	11:35:59	0.6605	33
00/10/1990	11:35:59	0.6606	33
00/10/1990	11:36:59	0.6605	33
00/10/1990	11:36:59	0.6606	33
00/10/1990	11:36:59	0.6607	33
00/10/1990	11:36:59	0.6606	33
00/10/1990	11:38:00	0.6605	33
00/10/1990	11:38:00	0.6604	33
00/10/1990	11:38:00	0.6605	33
00/10/1990	11:39:00	0.6604	33
00/10/1990	11:39:00	0.6603	33
00/10/1990	11:39:00	0.6602	33
00/10/1990	11:39:00	0.6601	33
00/10/1990	11:39:59	0.6599	33
00/10/1990	11:39:59	0.6598	33
00/10/1990	11:39:59	0.6597	33
00/10/1990	11:39:59	0.6598	33
00/10/1990	11:41:00	0.6599	33
00/10/1990	11:41:00	0.6598	33
00/10/1990	11:41:00	0.6599	33
00/10/1990	11:41:00	0.6598	33
00/10/1990	11:42:00	0.6599	33
00/10/1990	11:42:00	0.66	33
00/10/1990	11:42:00	0.6599	33
00/10/1990	11:42:00	0.6598	33
00/10/1990	11:42:00	0.6597	33
00/10/1990	11:42:00	0.6596	33
00/10/1990	11:42:00	0.6597	33
00/10/1990	11:42:59	0.6596	33
00/10/1990	11:42:59	0.6597	33
00/10/1990	11:42:59	0.6596	33
00/10/1990	11:42:59	0.6595	33
00/10/1990	11:44:00	0.6594	33
00/10/1990	11:44:00	0.6595	33
00/10/1990	11:44:00	0.6594	33
00/10/1990	11:44:00	0.6595	33
00/10/1990	11:44:00	0.6596	33
00/10/1990	11:44:00	0.6597	33
00/10/1990	11:45:00	0.6596	33
00/10/1990	11:45:00	0.6597	33
00/10/1990	11:45:00	0.6598	33
00/10/1990	11:45:59	0.6599	33
00/10/1990	11:45:59	0.6598	33
00/10/1990	11:45:59	0.6597	33
00/10/1990	11:47:00	0.6598	33
00/10/1990	11:47:00	0.6599	33
00/10/1990	11:48:00	0.66	33
00/10/1990	11:48:00	0.6601	33
00/10/1990	11:48:00	0.6602	33
00/10/1990	11:48:59	0.6601	33
00/10/1990	11:49:59	0.6602	33
00/10/1990	11:51:00	0.6601	33
00/10/1990	11:51:59	0.66	33
00/10/1990	11:51:59	0.6601	33
00/10/1990	11:54:00	0.66	33
00/10/1990	11:55:00	0.6598	33
00/10/1990	11:55:00	0.6599	33
00/10/1990	11:55:00	0.66	33
00/10/1990	11:55:00	0.6602	33
00/10/1990	11:55:59	0.6601	33
00/10/1990	11:57:00	0.6597	33
00/10/1990	11:57:00	0.6598	33
00/10/1990	11:57:00	0.6599	33
00/10/1990	11:58:00	0.6598	33
00/10/1990	11:58:00	0.6597	33
00/10/1990	11:58:00	0.6598	33
00/10/1990	11:58:00	0.6597	33
00/10/1990	11:58:59	0.6595	33
00/10/1990	11:58:59	0.6594	33
00/10/1990	11:58:59	0.6593	33
00/10/1990	11:58:59	0.6594	33
00/10/1990	11:58:59	0.6595	33
00/10/1990	12:00:00	0.6594	33
00/10/1990	12:00:00	0.6593	33
00/10/1990	12:00:00	0.6592	33
00/10/1990	12:00:00	0.6591	33
00/10/1990	12:00:00	0.6592	33
00/10/1990	12:00:00	0.6593	33
00/10/1990	12:01:00	0.6592	33
00/10/1990	12:01:00	0.6593	33
00/10/1990	12:01:00	0.6594	33
00/10/1990	12:01:00	0.6593	33
00/10/1990	12:01:00	0.6594	33
00/10/1990	12:01:00	0.6595	33
00/10/1990	12:01:00	0.6594	33
00/10/1990	12:01:59	0.6595	33
00/10/1990	12:01:59	0.6596	33
00/10/1990	12:01:59	0.6597	33
00/10/1990	12:01:59	0.6596	33
00/10/1990	12:01:59	0.6599	33
00/10/1990	12:01:59	0.6598	33
00/10/1990	12:03:00	0.66	33
00/10/1990	12:04:00	0.6599	33
00/10/1990	12:04:00	0.66	33
00/10/1990	12:04:59	0.6598	33
00/10/1990	12:04:59	0.6599	33
00/10/1990	12:04:59	0.6599	33
00/10/1990	12:04:59	0.6598	33
00/10/1990	12:05:59	0.6599	33
00/10/1990	12:05:59	0.6598	33
00/10/1990	12:05:59	0.6596	33
00/10/1990	12:07:00	0.6597	33
00/10/1990	12:07:00	0.6596	33
00/10/1990	12:07:00	0.6595	33
00/10/1990	12:07:00	0.6595	33
00/10/1990	12:08:00	0.6596	33
00/10/1990	12:08:59	0.6597	33
00/10/1990	12:08:59	0.6598	33
00/10/1990	12:08:59	0.66	33
00/10/1990	12:08:59	0.6599	33
00/10/1990	12:10:00	0.66	33
00/10/1990	12:10:00	0.6599	33
00/10/1990	12:10:00	0.6598	33
00/10/1990	12:10:00	0.6597	33
00/10/1990	12:11:00	0.6596	33
00/10/1990	12:11:00	0.6597	33
00/10/1990	12:11:59	0.6599	33
00/10/1990	12:13:00	0.66	33
00/10/1990	12:13:00	0.6601	33
00/10/1990	12:13:00	0.6602	33
00/10/1990	12:13:00	0.6604	33
00/10/1990	12:13:00	0.6603	33
00/10/1990	12:13:00	0.6601	33
00/10/1990	12:13:00	0.6602	33
00/10/1990	12:14:00	0.6601	33
00/10/1990	12:14:00	0.66	33
00/10/1990	12:14:00	0.6599	33
00/10/1990	12:14:59	0.6598	33
00/10/1990	12:14:59	0.6597	33
00/10/1990	12:16:00	0.6595	33
00/10/1990	12:16:00	0.6593	33
00/10/1990	12:16:00	0.6592	33
00/10/1990	12:17:00	0.6593	33
00/10/1990	12:17:00	0.6594	33
00/10/1990	12:17:00	0.6597	33
00/10/1990	12:17:59	0.6599	33
00/10/1990	12:17:59	0.6598	33
00/10/1990	12:17:59	0.6597	33
00/10/1990	12:17:59	0.6599	33
00/10/1990	12:17:59	0.66	33
00/10/1990	12:19:00	0.6599	33
00/10/1990	12:19:00	0.6598	33
00/10/1990	12:21:59	0.6597	33
00/10/1990	12:21:59	0.6598	33
00/10/1990	12:23:00	0.66	33
00/10/1990	12:24:00	0.6601	33
00/10/1990	12:24:59	0.66	33
00/10/1990	12:26:00	0.6599	33
00/10/1990	12:27:00	0.66	33
00/10/1990	12:27:00	0.6601	33
00/10/1990	12:27:59	0.66	33
00/10/1990	12:29:00	0.6601	33
00/10/1990	12:29:00	0.6602	33
00/10/1990	12:29:00	0.6601	33
00/10/1990	12:29:00	0.6602	33
00/10/1990	12:29:00	0.6603	33
00/10/1990	12:29:00	0.6602	33
00/10/1990	12:29:00	0.6603	33
00/10/1990	12:30:00	0.6604	33
00/10/1990	12:30:00	0.6605	33
00/10/1990	12:30:00	0.6603	33
00/10/1990	12:30:00	0.6602	33
00/10/1990	12:30:00	0.6603	33
00/10/1990	12:30:00	0.6602	33
00/10/1990	12:32:00	0.6603	33
00/10/1990	12:32:00	0.6604	33
00/10/1990	12:32:00	0.6603	33
00/10/1990	12:32:00	0.6602	33
00/10/1990	12:33:00	0.6604	33
00/10/1990	12:33:00	0.6603	33
00/10/1990	12:33:59	0.6601	33
00/10/1990	12:34:59	0.6602	33
00/10/1990	12:34:59	0.6603	33
00/10/1990	12:36:00	0.6601	33
00/10/1990	12:37:59	0.66	33
00/10/1990	12:39:00	0.6601	33
00/10/1990	12:39:00	0.66	33
00/10/1990	12:39:00	0.6599	33
00/10/1990	12:40:00	0.6598	33
00/10/1990	12:40:59	0.6599	33
00/10/1990	12:40:59	0.6598	33
00/10/1990	12:45:00	0.6596	33
00/10/1990	12:45:00	0.6598	33
00/10/1990	12:45:00	0.6596	33
00/10/1990	12:46:00	0.6597	33
00/10/1990	12:46:59	0.6595	33
00/10/1990	12:46:59	0.6597	33
00/10/1990	12:48:00	0.6596	33
00/10/1990	12:48:00	0.6595	33
00/10/1990	12:48:00	0.6594	33
00/10/1990	12:48:00	0.6595	33
00/10/1990	12:49:00	0.6593	33
00/10/1990	12:49:00	0.6592	33
00/10/1990	12:49:59	0.6591	33
00/10/1990	12:49:59	0.659	33
00/10/1990	12:49:59	0.6591	33
00/10/1990	12:49:59	0.6592	33
00/10/1990	12:50:59	0.6594	33
00/10/1990	12:50:59	0.6595	33
00/10/1990	12:50:59	0.6596	33
00/10/1990	12:52:00	0.6598	33
00/10/1990	12:52:00	0.6597	33
00/10/1990	12:52:00	0.6598	33
00/10/1990	12:52:00	0.6599	33
00/10/1990	12:52:00	0.66	33
00/10/1990	12:52:00	0.6601	33
00/10/1990	12:52:00	0.66	33
00/10/1990	12:52:00	0.6601	33
00/10/1990	12:52:00	0.6602	33
00/10/1990	12:53:00	0.6601	33
00/10/1990	12:53:00	0.66	33
00/10/1990	12:53:00	0.6599	33
00/10/1990	12:53:00	0.6598	33
00/10/1990	12:53:59	0.6597	33
00/10/1990	12:53:59	0.6596	33
00/10/1990	12:53:59	0.6594	33
00/10/1990	12:53:59	0.6592	33
00/10/1990	12:53:59	0.6591	33
00/10/1990	12:53:59	0.659	33
00/10/1990	12:53:59	0.6589	33
00/10/1990	12:53:59	0.6591	33
00/10/1990	12:55:00	0.6592	33
00/10/1990	12:55:00	0.6593	33
00/10/1990	12:55:00	0.659	33
00/10/1990	12:55:00	0.6589	33
00/10/1990	12:55:00	0.6588	33
00/10/1990	12:56:00	0.6586	33
00/10/1990	12:56:00	0.6587	33
00/10/1990	12:56:00	0.6588	33
00/10/1990	12:56:00	0.659	33
00/10/1990	12:56:00	0.6591	33
00/10/1990	12:56:00	0.6589	33
00/10/1990	12:56:59	0.6588	33
00/10/1990	12:56:59	0.6589	33
00/10/1990	12:58:00	0.659	33
00/10/1990	12:58:00	0.659	33
00/10/1990	12:59:00	0.6591	33
00/10/1990	12:59:00	0.659	33
00/10/1990	12:59:59	0.6587	33
00/10/1990	12:59:59	0.6588	33
00/10/1990	12:59:59	0.6589	33
00/10/1990	13:01:00	0.659	33
00/10/1990	13:02:00	0.6589	33
00/10/1990	13:02:00	0.659	33
00/10/1990	13:02:59	0.6591	33
00/10/1990	13:02:59	0.6593	33
00/10/1990	13:02:59	0.6592	33
00/10/1990	13:04:00	0.6591	33
00/10/1990	13:04:00	0.659	33
00/10/1990	13:04:00	0.6589	33
00/10/1990	13:04:00	0.6588	33
00/10/1990	13:05:00	0.6587	33
00/10/1990	13:05:59	0.659	33
00/10/1990	13:05:59	0.6591	33
00/10/1990	13:06:59	0.659	33
00/10/1990	13:06:59	0.6588	33
00/10/1990	13:06:59	0.6587	33
00/10/1990	13:06:59	0.6589	33
00/10/1990	13:06:59	0.659	33
00/10/1990	13:08:00	0.6591	33
00/10/1990	13:08:00	0.6592	33
00/10/1990	13:08:00	0.6591	33
00/10/1990	13:08:00	0.659	33
00/10/1990	13:09:00	0.6588	33
00/10/1990	13:09:00	0.6587	33
00/10/1990	13:09:00	0.6586	33
00/10/1990	13:09:59	0.6585	33
00/10/1990	13:09:59	0.6584	33
00/10/1990	13:09:59	0.6585	33
00/10/1990	13:09:59	0.6586	33
00/10/1990	13:12:00	0.6589	33
00/10/1990	13:12:00	0.6588	33
00/10/1990	13:12:00	0.6587	33
00/10/1990	13:12:00	0.6586	33
00/10/1990	13:12:00	0.6585	33
00/10/1990	13:12:00	0.6584	33
00/10/1990	13:12:00	0.6585	33
00/10/1990	13:12:59	0.6585	33
00/10/1990	13:12:59	0.6584	33
00/10/1990	13:12:59	0.6585	33
00/10/1990	13:14:00	0.6586	33
00/10/1990	13:14:00	0.6587	33
00/10/1990	13:14:00	0.6591	33
00/10/1990	13:14:00	0.6592	33
00/10/1990	13:14:00	0.6593	33
00/10/1990	13:15:00	0.6589	33
00/10/1990	13:15:00	0.6588	33
00/10/1990	13:15:00	0.6587	33
00/10/1990	13:15:59	0.6588	33
00/10/1990	13:15:59	0.6589	33
00/10/1990	13:17:00	0.6588	33
00/10/1990	13:18:00	0.6589	33
00/10/1990	13:18:00	0.6588	33
00/10/1990	13:18:00	0.6587	33
00/10/1990	13:18:00	0.6588	33
00/10/1990	13:18:59	0.6587	33
00/10/1990	13:18:59	0.6588	33
00/10/1990	13:18:59	0.6589	33
00/10/1990	13:18:59	0.6588	33
00/10/1990	13:18:59	0.6587	33
00/10/1990	13:19:59	0.6586	33
00/10/1990	13:19:59	0.6588	33
00/10/1990	13:19:59	0.6589	33
00/10/1990	13:19:59	0.6588	33
00/10/1990	13:21:59	0.6587	33
00/10/1990	13:21:59	0.6588	33
00/10/1990	13:21:59	0.6592	33
00/10/1990	13:21:59	0.6593	33
00/10/1990	13:22:59	0.6592	33
00/10/1990	13:22:59	0.6591	33
00/10/1990	13:22:59	0.6592	33
00/10/1990	13:24:00	0.6591	33
00/10/1990	13:24:00	0.659	33
00/10/1990	13:24:00	0.6591	33
00/10/1990	13:27:00	0.6589	33
00/10/1990	13:28:00	0.659	33
00/10/1990	13:28:00	0.6589	33
00/10/1990	13:28:59	0.6588	33
00/10/1990	13:28:59	0.6586	33
00/10/1990	13:28:59	0.6585	33
00/10/1990	13:30:00	0.6584	33
00/10/1990	13:31:00	0.6585	33
00/10/1990	13:31:00	0.6586	33
00/10/1990	13:31:00	0.6587	33
00/10/1990	13:31:00	0.6586	33
00/10/1990	13:31:00	0.6585	33
00/10/1990	13:31:00	0.6584	33
00/10/1990	13:31:00	0.6585	33
00/10/1990	13:31:00	0.6586	33
00/10/1990	13:31:59	0.6588	33
00/10/1990	13:31:59	0.6586	33
00/10/1990	13:33:00	0.6585	33
00/10/1990	13:34:00	0.6584	33
00/10/1990	13:34:00	0.6583	33
00/10/1990	13:34:59	0.6582	33
00/10/1990	13:34:59	0.6584	33
00/10/1990	13:34:59	0.6585	33
00/10/1990	13:34:59	0.6586	33
00/10/1990	13:34:59	0.6585	33
00/10/1990	13:35:59	0.6584	33
00/10/1990	13:35:59	0.6581	33
00/10/1990	13:35:59	0.6582	33
00/10/1990	13:35:59	0.658	33
00/10/1990	13:35:59	0.6581	33
00/10/1990	13:35:59	0.6582	33
00/10/1990	13:37:00	0.6583	33
00/10/1990	13:37:00	0.6582	33
00/10/1990	13:37:00	0.6583	33
00/10/1990	13:37:00	0.6584	33
00/10/1990	13:37:00	0.6585	33
00/10/1990	13:37:00	0.6586	33
00/10/1990	13:38:00	0.6587	33
00/10/1990	13:38:00	0.6589	33
00/10/1990	13:38:00	0.659	33
00/10/1990	13:38:00	0.6592	33
00/10/1990	13:38:00	0.6591	33
00/10/1990	13:38:00	0.659	33
00/10/1990	13:38:59	0.6592	33
00/10/1990	13:38:59	0.6595	33
00/10/1990	13:38:59	0.6593	33
00/10/1990	13:38:59	0.6592	33
00/10/1990	13:38:59	0.6591	33
00/10/1990	13:40:00	0.6592	33
00/10/1990	13:40:00	0.6593	33
00/10/1990	13:40:00	0.6594	33
00/10/1990	13:40:00	0.6595	33
00/10/1990	13:40:00	0.6597	33
00/10/1990	13:40:00	0.6596	33
00/10/1990	13:40:00	0.6595	33
00/10/1990	13:40:00	0.6596	33
00/10/1990	13:40:00	0.6595	33
00/10/1990	13:41:00	0.6594	33
00/10/1990	13:41:00	0.6593	33
00/10/1990	13:41:00	0.659	33
00/10/1990	13:41:00	0.6591	33
00/10/1990	13:41:00	0.6592	33
00/10/1990	13:41:59	0.659	33
00/10/1990	13:41:59	0.6591	33
00/10/1990	13:41:59	0.659	33
00/10/1990	13:43:00	0.6591	33
00/10/1990	13:43:00	0.6592	33
00/10/1990	13:44:00	0.6591	33
00/10/1990	13:44:00	0.6592	33
00/10/1990	13:44:00	0.6591	33
00/10/1990	13:44:00	0.6592	33
00/10/1990	13:44:00	0.6593	33
00/10/1990	13:44:00	0.6594	33
00/10/1990	13:44:00	0.6595	33
00/10/1990	13:44:00	0.6594	33
00/10/1990	13:44:59	0.6593	33
00/10/1990	13:44:59	0.6592	33
00/10/1990	13:46:00	0.6593	33
00/10/1990	13:46:00	0.6592	33
00/10/1990	13:47:00	0.6591	33
00/10/1990	13:49:00	0.659	33
00/10/1990	13:49:00	0.6591	33
00/10/1990	13:49:00	0.6592	33
00/10/1990	13:49:00	0.6593	33
00/10/1990	13:49:00	0.6594	33
00/10/1990	13:49:00	0.6595	33
00/10/1990	13:49:00	0.6596	33
00/10/1990	13:49:00	0.6597	33
00/10/1990	13:49:00	0.6598	33
00/10/1990	13:49:00	0.6597	33
00/10/1990	13:49:00	0.6596	33
00/10/1990	13:49:00	0.6595	33
00/10/1990	13:49:00	0.6599	33
00/10/1990	13:49:00	0.6598	33
00/10/1990	13:50:00	0.6594	33
00/10/1990	13:50:00	0.6595	33
00/10/1990	13:50:00	0.6594	33
00/10/1990	13:50:00	0.6593	33
00/10/1990	13:50:59	0.6594	33
00/10/1990	13:50:59	0.6595	33
00/10/1990	13:50:59	0.6593	33
00/10/1990	13:51:59	0.6594	33
00/10/1990	13:51:59	0.6593	33
00/10/1990	13:51:59	0.6594	33
00/10/1990	13:51:59	0.6595	33
00/10/1990	13:53:00	0.6594	33
00/10/1990	13:53:00	0.6593	33
00/10/1990	13:53:00	0.6594	33
00/10/1990	13:53:00	0.6595	33
00/10/1990	13:53:00	0.6596	33
00/10/1990	13:53:00	0.6595	33
00/10/1990	13:53:00	0.6594	33
00/10/1990	13:53:00	0.6593	33
00/10/1990	13:53:00	0.6592	33
00/10/1990	13:54:00	0.6593	33
00/10/1990	13:54:00	0.6594	33
00/10/1990	13:54:00	0.6592	33
00/10/1990	13:54:00	0.6591	33
00/10/1990	13:54:00	0.6592	33
00/10/1990	13:54:59	0.6593	33
00/10/1990	13:54:59	0.6592	33
00/10/1990	13:54:59	0.6591	33
00/10/1990	13:54:59	0.659	33
00/10/1990	13:54:59	0.6591	33
00/10/1990	13:54:59	0.6592	33
00/10/1990	13:56:00	0.6591	33
00/10/1990	13:56:00	0.659	33
00/10/1990	13:56:00	0.6591	33
00/10/1990	13:56:00	0.659	33
00/10/1990	13:56:00	0.6588	33
00/10/1990	13:57:00	0.6586	33
00/10/1990	13:57:00	0.6587	33
00/10/1990	13:57:00	0.6588	33
00/10/1990	13:57:00	0.6587	33
00/10/1990	13:57:00	0.6586	33
00/10/1990	13:57:00	0.6587	33
00/10/1990	13:57:00	0.6586	33
00/10/1990	13:57:00	0.6585	33
00/10/1990	13:57:00	0.6586	33
00/10/1990	13:57:00	0.6585	33
00/10/1990	13:57:00	0.6584	33
00/10/1990	13:57:00	0.6583	33
00/10/1990	13:57:00	0.6582	33
00/10/1990	13:57:59	0.6583	33
00/10/1990	13:57:59	0.6584	33
00/10/1990	13:57:59	0.6585	33
00/10/1990	13:57:59	0.6586	33
00/10/1990	13:57:59	0.6587	33
00/10/1990	13:59:00	0.6586	33
00/10/1990	13:59:00	0.6585	33
00/10/1990	13:59:00	0.6584	33
00/10/1990	13:59:00	0.6583	33
00/10/1990	13:59:00	0.6584	33
00/10/1990	13:59:00	0.6585	33
00/10/1990	13:59:00	0.6584	33
00/10/1990	13:59:00	0.6583	33
00/10/1990	13:59:00	0.6584	33
00/10/1990	13:59:00	0.6585	33
00/10/1990	13:59:00	0.6586	33
00/10/1990	13:59:00	0.6587	33
00/10/1990	13:59:00	0.6588	33
00/10/1990	13:59:00	0.6587	33
00/10/1990	13:59:00	0.6588	33
00/10/1990	13:59:00	0.6587	49
00/11/1990	07:19:59	0.6589	41
00/11/1990	07:19:59	0.659	33
00/11/1990	07:19:59	0.6589	33
00/11/1990	07:19:59	0.6588	33
00/11/1990	07:19:59	0.6589	33
00/11/1990	07:21:00	0.659	33
00/11/1990	07:21:00	0.6591	33
00/11/1990	07:21:00	0.659	33
00/11/1990	07:21:00	0.6591	33
00/11/1990	07:21:00	0.659	33
00/11/1990	07:21:59	0.6589	33
00/11/1990	07:21:59	0.659	33
00/11/1990	07:21:59	0.6591	33
00/11/1990	07:22:59	0.6592	33
00/11/1990	07:22:59	0.6593	33
00/11/1990	07:22:59	0.6594	33
00/11/1990	07:22:59	0.6593	33
00/11/1990	07:22:59	0.6592	33
00/11/1990	07:22:59	0.6593	33
00/11/1990	07:22:59	0.6594	33
00/11/1990	07:22:59	0.6595	33
00/11/1990	07:24:00	0.6596	33
00/11/1990	07:24:00	0.6595	33
00/11/1990	07:24:00	0.6596	33
00/11/1990	07:24:00	0.6595	33
00/11/1990	07:24:00	0.6594	33
00/11/1990	07:24:00	0.6595	33
00/11/1990	07:25:00	0.6594	33
00/11/1990	07:25:00	0.6593	33
00/11/1990	07:25:00	0.6592	33
00/11/1990	07:25:00	0.6593	33
00/11/1990	07:25:00	0.6592	33
00/11/1990	07:25:59	0.6591	33
00/11/1990	07:25:59	0.659	33
00/11/1990	07:25:59	0.6591	33
00/11/1990	07:25:59	0.6592	33
00/11/1990	07:25:59	0.6593	33
00/11/1990	07:25:59	0.6592	33
00/11/1990	07:27:00	0.6593	33
00/11/1990	07:27:00	0.6594	33
00/11/1990	07:27:00	0.6595	33
00/11/1990	07:27:00	0.6594	33
00/11/1990	07:27:00	0.6593	33
00/11/1990	07:28:00	0.6592	33
00/11/1990	07:28:00	0.6591	33
00/11/1990	07:28:00	0.6592	33
00/11/1990	07:28:00	0.6593	33
00/11/1990	07:28:00	0.6592	33
00/11/1990	07:28:00	0.6591	33
00/11/1990	07:28:00	0.659	33
00/11/1990	07:28:59	0.6591	33
00/11/1990	07:28:59	0.659	33
00/11/1990	07:28:59	0.6589	33
00/11/1990	07:28:59	0.659	33
00/11/1990	07:30:00	0.6591	33
00/11/1990	07:30:00	0.6592	33
00/11/1990	07:31:00	0.6591	33
00/11/1990	07:31:00	0.659	33
00/11/1990	07:31:00	0.6589	33
00/11/1990	07:31:00	0.6588	33
00/11/1990	07:31:00	0.6586	33
00/11/1990	07:31:00	0.6585	33
00/11/1990	07:31:00	0.6586	33
00/11/1990	07:31:00	0.6587	33
00/11/1990	07:31:00	0.6588	33
00/11/1990	07:31:59	0.6587	33
00/11/1990	07:31:59	0.6586	33
00/11/1990	07:31:59	0.6585	33
00/11/1990	07:31:59	0.6586	33
00/11/1990	07:31:59	0.6587	33
00/11/1990	07:31:59	0.6588	33
00/11/1990	07:31:59	0.6589	33
00/11/1990	07:31:59	0.6588	33
00/11/1990	07:33:00	0.6587	33
00/11/1990	07:33:00	0.6588	33
00/11/1990	07:33:00	0.6589	33
00/11/1990	07:34:00	0.6588	33
00/11/1990	07:34:00	0.6589	33
00/11/1990	07:34:00	0.6588	33
00/11/1990	07:34:00	0.6587	33
00/11/1990	07:34:00	0.6586	33
00/11/1990	07:34:59	0.6585	33
00/11/1990	07:34:59	0.6586	33
00/11/1990	07:34:59	0.6585	33
00/11/1990	07:35:59	0.6586	33
00/11/1990	07:35:59	0.6587	33
00/11/1990	07:35:59	0.6586	33
00/11/1990	07:37:00	0.6587	33
00/11/1990	07:38:00	0.6586	33
00/11/1990	07:38:00	0.6585	33
00/11/1990	07:38:00	0.6584	33
00/11/1990	07:38:00	0.6583	33
00/11/1990	07:38:00	0.6582	33
00/11/1990	07:38:59	0.6581	33
00/11/1990	07:38:59	0.658	33
00/11/1990	07:38:59	0.6581	33
00/11/1990	07:38:59	0.658	33
00/11/1990	07:38:59	0.6579	33
00/11/1990	07:38:59	0.658	33
00/11/1990	07:40:00	0.6579	33
00/11/1990	07:40:00	0.658	33
00/11/1990	07:40:00	0.6581	33
00/11/1990	07:40:00	0.6582	33
00/11/1990	07:41:00	0.6581	33
00/11/1990	07:41:59	0.6582	33
00/11/1990	07:41:59	0.6583	33
00/11/1990	07:41:59	0.6582	33
00/11/1990	07:41:59	0.6581	33
00/11/1990	07:43:00	0.658	33
00/11/1990	07:43:00	0.6579	33
00/11/1990	07:43:00	0.658	33
00/11/1990	07:44:00	0.6579	33
00/11/1990	07:44:00	0.6578	33
00/11/1990	07:44:00	0.6577	33
00/11/1990	07:44:00	0.6576	33
00/11/1990	07:44:00	0.6575	33
00/11/1990	07:44:59	0.6576	33
00/11/1990	07:44:59	0.6577	33
00/11/1990	07:44:59	0.6578	33
00/11/1990	07:47:00	0.6579	33
00/11/1990	07:47:59	0.658	33
00/11/1990	07:47:59	0.6579	33
00/11/1990	07:49:00	0.658	33
00/11/1990	07:49:00	0.6581	33
00/11/1990	07:49:00	0.6582	33
00/11/1990	07:50:00	0.6583	33
00/11/1990	07:50:00	0.6582	33
00/11/1990	07:50:00	0.6581	33
00/11/1990	07:50:59	0.6582	33
00/11/1990	07:50:59	0.6583	33
00/11/1990	07:50:59	0.6582	33
00/11/1990	07:51:59	0.6583	33
00/11/1990	07:51:59	0.6584	33
00/11/1990	07:51:59	0.6585	33
00/11/1990	07:51:59	0.6584	33
00/11/1990	07:51:59	0.6582	33
00/11/1990	07:51:59	0.6583	33
00/11/1990	07:51:59	0.6584	33
00/11/1990	07:53:00	0.6583	33
00/11/1990	07:53:00	0.6584	33
00/11/1990	07:53:00	0.6583	33
00/11/1990	07:54:00	0.6582	33
00/11/1990	07:54:00	0.6581	33
00/11/1990	07:54:00	0.658	33
00/11/1990	07:54:00	0.6581	33
00/11/1990	07:54:00	0.658	33
00/11/1990	07:54:59	0.6581	33
00/11/1990	07:54:59	0.658	33
00/11/1990	07:54:59	0.6579	33
00/11/1990	07:54:59	0.658	33
00/11/1990	07:56:00	0.6581	33
00/11/1990	07:56:00	0.6582	33
00/11/1990	07:56:00	0.6581	33
00/11/1990	07:56:00	0.6582	33
00/11/1990	07:56:00	0.6583	33
00/11/1990	07:57:00	0.6584	33
00/11/1990	07:57:00	0.6583	33
00/11/1990	07:57:00	0.6584	33
00/11/1990	07:57:00	0.6583	33
00/11/1990	07:57:59	0.6582	33
00/11/1990	07:57:59	0.6583	33
00/11/1990	07:59:00	0.6584	33
00/11/1990	07:59:00	0.6585	33
00/11/1990	07:59:00	0.6584	33
00/11/1990	07:59:00	0.6585	33
00/11/1990	08:00:00	0.6586	33
00/11/1990	08:00:00	0.6587	33
00/11/1990	08:00:00	0.6588	33
00/11/1990	08:00:00	0.6587	33
00/11/1990	08:00:00	0.6586	33
00/11/1990	08:00:00	0.6585	33
00/11/1990	08:00:59	0.6586	33
00/11/1990	08:00:59	0.6587	33
00/11/1990	08:02:00	0.6586	33
00/11/1990	08:02:00	0.6585	33
00/11/1990	08:02:00	0.6584	33
00/11/1990	08:02:00	0.6585	33
00/11/1990	08:03:00	0.6584	33
00/11/1990	08:03:00	0.6585	33
00/11/1990	08:03:00	0.6586	33
00/11/1990	08:03:59	0.6585	33
00/11/1990	08:03:59	0.6586	33
00/11/1990	08:03:59	0.6587	33
00/11/1990	08:03:59	0.6586	33
00/11/1990	08:03:59	0.6587	33
00/11/1990	08:03:59	0.6586	33
00/11/1990	08:04:59	0.6585	33
00/11/1990	08:04:59	0.6586	33
00/11/1990	08:06:00	0.6585	33
00/11/1990	08:06:00	0.6584	33
00/11/1990	08:06:59	0.6583	33
00/11/1990	08:06:59	0.6582	33
00/11/1990	08:06:59	0.6581	33
00/11/1990	08:07:59	0.658	33
00/11/1990	08:07:59	0.6579	33
00/11/1990	08:07:59	0.6578	33
00/11/1990	08:07:59	0.6579	33
00/11/1990	08:09:00	0.6578	33
00/11/1990	08:09:00	0.6579	33
00/11/1990	08:09:00	0.658	33
00/11/1990	08:09:00	0.6579	33
00/11/1990	08:09:00	0.658	33
00/11/1990	08:09:00	0.6579	33
00/11/1990	08:09:00	0.6578	33
00/11/1990	08:10:00	0.6575	33
00/11/1990	08:10:00	0.6576	33
00/11/1990	08:10:00	0.6575	33
00/11/1990	08:10:00	0.6576	33
00/11/1990	08:10:00	0.6577	33
00/11/1990	08:10:59	0.6575	33
00/11/1990	08:10:59	0.6576	33
00/11/1990	08:10:59	0.6574	33
00/11/1990	08:10:59	0.6573	33
00/11/1990	08:12:00	0.6574	33
00/11/1990	08:12:00	0.6573	33
00/11/1990	08:12:00	0.6572	33
00/11/1990	08:12:00	0.6571	33
00/11/1990	08:12:00	0.657	33
00/11/1990	08:12:00	0.6569	33
00/11/1990	08:12:00	0.6571	33
00/11/1990	08:12:00	0.6572	33
00/11/1990	08:13:00	0.6573	33
00/11/1990	08:13:00	0.6574	33
00/11/1990	08:13:00	0.6575	33
00/11/1990	08:13:00	0.6574	33
00/11/1990	08:13:00	0.6573	33
00/11/1990	08:13:59	0.6574	33
00/11/1990	08:13:59	0.6573	33
00/11/1990	08:13:59	0.6573	33
00/11/1990	08:13:59	0.6572	33
00/11/1990	08:15:00	0.6571	33
00/11/1990	08:15:00	0.6572	33
00/11/1990	08:15:00	0.6571	33
00/11/1990	08:15:00	0.657	33
00/11/1990	08:15:00	0.6569	33
00/11/1990	08:15:00	0.6568	33
00/11/1990	08:15:00	0.6569	33
00/11/1990	08:16:00	0.6568	33
00/11/1990	08:16:00	0.6566	33
00/11/1990	08:16:00	0.6567	33
00/11/1990	08:16:00	0.6568	33
00/11/1990	08:16:59	0.657	33
00/11/1990	08:16:59	0.6569	33
00/11/1990	08:16:59	0.6568	33
00/11/1990	08:16:59	0.6569	33
00/11/1990	08:16:59	0.6568	33
00/11/1990	08:16:59	0.6567	33
00/11/1990	08:16:59	0.6566	33
00/11/1990	08:16:59	0.6567	33
00/11/1990	08:16:59	0.6566	33
00/11/1990	08:16:59	0.6567	33
00/11/1990	08:16:59	0.6568	33
00/11/1990	08:18:00	0.6569	33
00/11/1990	08:18:00	0.657	33
00/11/1990	08:18:00	0.6571	33
00/11/1990	08:19:00	0.657	33
00/11/1990	08:19:00	0.6568	33
00/11/1990	08:19:00	0.6567	33
00/11/1990	08:19:00	0.6566	33
00/11/1990	08:19:00	0.6565	33
00/11/1990	08:19:00	0.6564	33
00/11/1990	08:19:00	0.6563	33
00/11/1990	08:19:00	0.6564	33
00/11/1990	08:19:00	0.6563	33
00/11/1990	08:19:00	0.6564	33
00/11/1990	08:19:59	0.6565	33
00/11/1990	08:19:59	0.6566	33
00/11/1990	08:19:59	0.6567	33
00/11/1990	08:19:59	0.6566	33
00/11/1990	08:19:59	0.6565	33
00/11/1990	08:19:59	0.6564	33
00/11/1990	08:19:59	0.6565	33
00/11/1990	08:19:59	0.6566	33
00/11/1990	08:19:59	0.6568	33
00/11/1990	08:20:59	0.6567	33
00/11/1990	08:20:59	0.6568	33
00/11/1990	08:20:59	0.6569	33
00/11/1990	08:20:59	0.657	33
00/11/1990	08:20:59	0.6569	33
00/11/1990	08:20:59	0.6568	33
00/11/1990	08:20:59	0.6567	33
00/11/1990	08:20:59	0.6568	33
00/11/1990	08:20:59	0.657	33
00/11/1990	08:22:00	0.6571	33
00/11/1990	08:22:00	0.657	33
00/11/1990	08:22:00	0.6569	33
00/11/1990	08:22:00	0.6568	33
00/11/1990	08:22:00	0.6569	33
00/11/1990	08:22:00	0.657	33
00/11/1990	08:23:00	0.6571	33
00/11/1990	08:23:00	0.6572	33
00/11/1990	08:23:00	0.6573	33
00/11/1990	08:23:59	0.6572	33
00/11/1990	08:23:59	0.6571	33
00/11/1990	08:23:59	0.6572	33
00/11/1990	08:23:59	0.6571	33
00/11/1990	08:25:00	0.657	33
00/11/1990	08:25:00	0.6571	33
00/11/1990	08:25:00	0.657	33
00/11/1990	08:25:00	0.6569	33
00/11/1990	08:25:00	0.6568	33
00/11/1990	08:25:00	0.6569	33
00/11/1990	08:25:00	0.6568	33
00/11/1990	08:26:00	0.6567	33
00/11/1990	08:26:00	0.6566	33
00/11/1990	08:26:00	0.6565	33
00/11/1990	08:26:00	0.6566	33
00/11/1990	08:26:00	0.6565	33
00/11/1990	08:26:00	0.6566	33
00/11/1990	08:26:00	0.6567	33
00/11/1990	08:26:59	0.6568	33
00/11/1990	08:26:59	0.6567	33
00/11/1990	08:26:59	0.6566	33
00/11/1990	08:26:59	0.6567	33
00/11/1990	08:26:59	0.6566	33
00/11/1990	08:26:59	0.6567	33
00/11/1990	08:28:00	0.6568	33
00/11/1990	08:28:00	0.6569	33
00/11/1990	08:28:00	0.6568	33
00/11/1990	08:28:00	0.6569	33
00/11/1990	08:28:00	0.6568	33
00/11/1990	08:28:00	0.6569	33
00/11/1990	08:28:00	0.657	33
00/11/1990	08:28:00	0.6569	33
00/11/1990	08:28:00	0.6568	33
00/11/1990	08:28:00	0.6567	33
00/11/1990	08:29:00	0.6568	33
00/11/1990	08:29:00	0.6567	33
00/11/1990	08:29:00	0.6568	33
00/11/1990	08:29:00	0.6569	33
00/11/1990	08:29:00	0.657	33
00/11/1990	08:29:00	0.6569	33
00/11/1990	08:29:00	0.6568	33
00/11/1990	08:29:59	0.6567	33
00/11/1990	08:29:59	0.6566	33
00/11/1990	08:29:59	0.6563	33
00/11/1990	08:29:59	0.6564	33
00/11/1990	08:29:59	0.6565	33
00/11/1990	08:31:00	0.6565	33
00/11/1990	08:31:00	0.6567	33
00/11/1990	08:31:00	0.6566	33
00/11/1990	08:31:00	0.6565	33
00/11/1990	08:31:00	0.6564	33
00/11/1990	08:31:00	0.6566	33
00/11/1990	08:32:00	0.6565	33
00/11/1990	08:32:00	0.6566	33
00/11/1990	08:32:00	0.6565	33
00/11/1990	08:32:00	0.6564	33
00/11/1990	08:32:00	0.6563	33
00/11/1990	08:32:00	0.6564	33
00/11/1990	08:32:00	0.6565	33
00/11/1990	08:32:00	0.6566	33
00/11/1990	08:32:00	0.6567	33
00/11/1990	08:32:59	0.6568	33
00/11/1990	08:32:59	0.6569	33
00/11/1990	08:32:59	0.657	33
00/11/1990	08:32:59	0.6571	33
00/11/1990	08:32:59	0.6572	33
00/11/1990	08:34:00	0.6571	33
00/11/1990	08:34:00	0.6572	33
00/11/1990	08:34:00	0.6573	33
00/11/1990	08:34:00	0.6572	33
00/11/1990	08:34:00	0.6571	33
00/11/1990	08:34:00	0.657	33
00/11/1990	08:34:00	0.6569	33
00/11/1990	08:34:00	0.657	33
00/11/1990	08:35:00	0.6569	33
00/11/1990	08:35:00	0.657	33
00/11/1990	08:35:00	0.6569	33
00/11/1990	08:35:00	0.6568	33
00/11/1990	08:35:59	0.6569	33
00/11/1990	08:35:59	0.657	33
00/11/1990	08:35:59	0.6569	33
00/11/1990	08:35:59	0.6568	33
00/11/1990	08:35:59	0.6567	33
00/11/1990	08:35:59	0.6568	33
00/11/1990	08:35:59	0.6567	33
00/11/1990	08:35:59	0.6566	33
00/11/1990	08:36:59	0.6565	33
00/11/1990	08:36:59	0.6564	33
00/11/1990	08:36:59	0.6563	33
00/11/1990	08:36:59	0.6564	33
00/11/1990	08:36:59	0.6565	33
00/11/1990	08:36:59	0.6566	33
00/11/1990	08:36:59	0.6567	33
00/11/1990	08:36:59	0.6568	33
00/11/1990	08:36:59	0.6569	33
00/11/1990	08:38:00	0.657	33
00/11/1990	08:38:00	0.6569	33
00/11/1990	08:38:00	0.6568	33
00/11/1990	08:38:00	0.6567	33
00/11/1990	08:38:00	0.657	33
00/11/1990	08:38:00	0.6569	33
00/11/1990	08:39:00	0.6567	33
00/11/1990	08:39:00	0.6568	33
00/11/1990	08:39:00	0.6567	33
00/11/1990	08:39:00	0.6568	33
00/11/1990	08:39:59	0.6567	33
00/11/1990	08:39:59	0.6568	33
00/11/1990	08:39:59	0.6567	33
00/11/1990	08:39:59	0.6568	33
00/11/1990	08:39:59	0.6569	33
00/11/1990	08:39:59	0.657	33
00/11/1990	08:39:59	0.6571	33
00/11/1990	08:41:00	0.657	33
00/11/1990	08:41:00	0.6571	33
00/11/1990	08:41:00	0.6572	33
00/11/1990	08:41:00	0.6571	33
00/11/1990	08:41:00	0.657	33
00/11/1990	08:41:00	0.6569	33
00/11/1990	08:42:00	0.657	33
00/11/1990	08:42:59	0.6569	33
00/11/1990	08:42:59	0.657	33
00/11/1990	08:42:59	0.6569	33
00/11/1990	08:42:59	0.6568	33
00/11/1990	08:42:59	0.6567	33
00/11/1990	08:44:00	0.6568	33
00/11/1990	08:44:00	0.6569	33
00/11/1990	08:44:00	0.657	33
00/11/1990	08:45:00	0.6571	33
00/11/1990	08:45:00	0.6572	33
00/11/1990	08:45:00	0.6571	33
00/11/1990	08:45:00	0.657	33
00/11/1990	08:45:00	0.6571	33
00/11/1990	08:45:00	0.6572	33
00/11/1990	08:45:00	0.657	33
00/11/1990	08:45:00	0.6571	33
00/11/1990	08:45:00	0.6572	33
00/11/1990	08:45:59	0.6573	33
00/11/1990	08:45:59	0.6572	33
00/11/1990	08:45:59	0.6571	33
00/11/1990	08:45:59	0.6572	33
00/11/1990	08:45:59	0.6573	33
00/11/1990	08:45:59	0.6572	33
00/11/1990	08:45:59	0.6573	33
00/11/1990	08:47:00	0.6574	33
00/11/1990	08:47:00	0.6573	33
00/11/1990	08:47:00	0.6572	33
00/11/1990	08:47:00	0.6573	33
00/11/1990	08:47:00	0.6574	33
00/11/1990	08:47:00	0.6573	33
00/11/1990	08:47:00	0.6572	33
00/11/1990	08:47:00	0.6571	33
00/11/1990	08:47:00	0.6572	33
00/11/1990	08:47:00	0.6571	33
00/11/1990	08:47:00	0.6572	33
00/11/1990	08:48:00	0.6571	33
00/11/1990	08:48:00	0.6572	33
00/11/1990	08:48:59	0.6573	33
00/11/1990	08:48:59	0.6574	33
00/11/1990	08:48:59	0.6575	33
00/11/1990	08:48:59	0.6574	33
00/11/1990	08:48:59	0.6575	33
00/11/1990	08:48:59	0.6574	33
00/11/1990	08:48:59	0.6575	33
00/11/1990	08:49:59	0.6574	33
00/11/1990	08:49:59	0.6573	33
00/11/1990	08:51:00	0.6572	33
00/11/1990	08:51:00	0.6571	33
00/11/1990	08:51:59	0.657	33
00/11/1990	08:51:59	0.6571	33
00/11/1990	08:51:59	0.6572	33
00/11/1990	08:51:59	0.6571	33
00/11/1990	08:52:59	0.657	33
00/11/1990	08:52:59	0.6571	33
00/11/1990	08:52:59	0.6572	33
00/11/1990	08:52:59	0.6571	33
00/11/1990	08:52:59	0.657	33
00/11/1990	08:52:59	0.6571	33
00/11/1990	08:52:59	0.6572	33
00/11/1990	08:52:59	0.6573	33
00/11/1990	08:54:00	0.6574	33
00/11/1990	08:54:00	0.6572	33
00/11/1990	08:54:00	0.6573	33
00/11/1990	08:54:00	0.6573	33
00/11/1990	08:54:00	0.6572	33
00/11/1990	08:55:00	0.6571	33
00/11/1990	08:55:00	0.657	33
00/11/1990	08:55:00	0.6569	33
00/11/1990	08:55:00	0.657	33
00/11/1990	08:55:00	0.6569	33
00/11/1990	08:55:00	0.6568	33
00/11/1990	08:55:59	0.6569	33
00/11/1990	08:55:59	0.6568	33
00/11/1990	08:55:59	0.6569	33
00/11/1990	08:55:59	0.657	33
00/11/1990	08:55:59	0.6569	33
00/11/1990	08:57:00	0.6568	33
00/11/1990	08:57:00	0.6567	33
00/11/1990	08:57:00	0.6566	33
00/11/1990	08:57:00	0.6565	33
00/11/1990	08:58:00	0.6563	33
00/11/1990	08:58:00	0.6562	33
00/11/1990	08:58:00	0.6561	33
00/11/1990	08:58:00	0.656	33
00/11/1990	08:58:00	0.6559	33
00/11/1990	08:58:00	0.6558	33
00/11/1990	08:58:59	0.656	33
00/11/1990	08:58:59	0.6561	33
00/11/1990	08:58:59	0.6564	33
00/11/1990	08:58:59	0.6563	33
00/11/1990	08:58:59	0.6564	33
00/11/1990	08:58:59	0.6563	33
00/11/1990	08:58:59	0.6562	33
00/11/1990	08:58:59	0.6561	33
00/11/1990	08:58:59	0.6562	33
00/11/1990	09:00:00	0.6561	33
00/11/1990	09:00:00	0.656	33
00/11/1990	09:00:00	0.6561	33
00/11/1990	09:00:00	0.6562	33
00/11/1990	09:00:00	0.6561	33
00/11/1990	09:00:00	0.656	33
00/11/1990	09:00:00	0.6561	33
00/11/1990	09:01:00	0.6559	33
00/11/1990	09:01:00	0.656	33
00/11/1990	09:01:00	0.6561	33
00/11/1990	09:01:00	0.6558	33
00/11/1990	09:01:00	0.6559	33
00/11/1990	09:01:00	0.6562	33
00/11/1990	09:01:59	0.6563	33
00/11/1990	09:01:59	0.6564	33
00/11/1990	09:01:59	0.6565	33
00/11/1990	09:01:59	0.6566	33
00/11/1990	09:03:00	0.6565	33
00/11/1990	09:03:00	0.6566	33
00/11/1990	09:03:00	0.6565	33
00/11/1990	09:03:00	0.6564	33
00/11/1990	09:03:00	0.6563	33
00/11/1990	09:03:00	0.6564	33
00/11/1990	09:03:00	0.6563	33
00/11/1990	09:04:00	0.6564	33
00/11/1990	09:04:00	0.6565	33
00/11/1990	09:04:00	0.6566	33
00/11/1990	09:04:00	0.6565	33
00/11/1990	09:04:00	0.6564	33
00/11/1990	09:04:00	0.6565	33
00/11/1990	09:04:59	0.6566	33
00/11/1990	09:04:59	0.6565	33
00/11/1990	09:04:59	0.6564	33
00/11/1990	09:05:59	0.6565	33
00/11/1990	09:05:59	0.6566	33
00/11/1990	09:05:59	0.6565	33
00/11/1990	09:05:59	0.6566	33
00/11/1990	09:05:59	0.6567	33
00/11/1990	09:05:59	0.6566	33
00/11/1990	09:05:59	0.6565	33
00/11/1990	09:07:00	0.6564	33
00/11/1990	09:07:00	0.6565	33
00/11/1990	09:07:00	0.6566	33
00/11/1990	09:07:00	0.6565	33
00/11/1990	09:07:00	0.6564	33
00/11/1990	09:07:00	0.6565	33
00/11/1990	09:07:00	0.6564	33
00/11/1990	09:07:00	0.6565	33
00/11/1990	09:07:00	0.6566	33
00/11/1990	09:08:00	0.6565	33
00/11/1990	09:08:00	0.6566	33
00/11/1990	09:08:59	0.6565	33
00/11/1990	09:08:59	0.6566	33
00/11/1990	09:08:59	0.6565	33
00/11/1990	09:08:59	0.6566	33
00/11/1990	09:08:59	0.6565	33
00/11/1990	09:08:59	0.6564	33
00/11/1990	09:08:59	0.6563	33
00/11/1990	09:08:59	0.6562	33
00/11/1990	09:08:59	0.6563	33
00/11/1990	09:10:00	0.6562	33
00/11/1990	09:11:00	0.6561	33
00/11/1990	09:11:00	0.656	33
00/11/1990	09:11:00	0.6559	33
00/11/1990	09:11:00	0.656	33
00/11/1990	09:11:00	0.6559	33
00/11/1990	09:11:00	0.6558	33
00/11/1990	09:11:00	0.6557	33
00/11/1990	09:11:00	0.6558	33
00/11/1990	09:11:59	0.6557	33
00/11/1990	09:11:59	0.6556	33
00/11/1990	09:11:59	0.6557	33
00/11/1990	09:11:59	0.6558	33
00/11/1990	09:11:59	0.6557	33
00/11/1990	09:11:59	0.6556	33
00/11/1990	09:11:59	0.6557	33
00/11/1990	09:11:59	0.6558	33
00/11/1990	09:11:59	0.6557	33
00/11/1990	09:11:59	0.6556	33
00/11/1990	09:11:59	0.6557	33
00/11/1990	09:13:00	0.6558	33
00/11/1990	09:13:00	0.656	33
00/11/1990	09:13:00	0.6559	33
00/11/1990	09:13:00	0.656	33
00/11/1990	09:13:00	0.6559	33
00/11/1990	09:13:00	0.656	33
00/11/1990	09:14:00	0.6561	33
00/11/1990	09:14:00	0.6562	33
00/11/1990	09:14:00	0.6563	33
00/11/1990	09:14:00	0.6562	33
00/11/1990	09:14:00	0.6563	33
00/11/1990	09:14:00	0.6564	33
00/11/1990	09:14:00	0.6563	33
00/11/1990	09:14:59	0.6564	33
00/11/1990	09:14:59	0.6563	33
00/11/1990	09:14:59	0.6562	33
00/11/1990	09:14:59	0.6565	33
00/11/1990	09:14:59	0.6566	33
00/11/1990	09:14:59	0.6567	33
00/11/1990	09:14:59	0.6566	33
00/11/1990	09:14:59	0.6567	33
00/11/1990	09:14:59	0.6566	33
00/11/1990	09:16:00	0.6565	33
00/11/1990	09:16:00	0.6566	33
00/11/1990	09:16:00	0.6567	33
00/11/1990	09:16:00	0.6566	33
00/11/1990	09:17:00	0.6565	33
00/11/1990	09:17:00	0.6564	33
00/11/1990	09:17:00	0.6563	33
00/11/1990	09:17:00	0.6562	33
00/11/1990	09:17:00	0.6563	33
00/11/1990	09:17:59	0.6565	33
00/11/1990	09:17:59	0.6566	33
00/11/1990	09:19:00	0.6565	33
00/11/1990	09:19:00	0.6564	33
00/11/1990	09:19:00	0.6565	33
00/11/1990	09:19:00	0.6566	33
00/11/1990	09:20:00	0.6567	33
00/11/1990	09:20:00	0.6568	33
00/11/1990	09:20:00	0.6569	33
00/11/1990	09:20:00	0.6568	33
00/11/1990	09:20:00	0.6567	33
00/11/1990	09:20:00	0.6568	33
00/11/1990	09:20:00	0.6567	33
00/11/1990	09:20:00	0.6566	33
00/11/1990	09:20:59	0.6567	33
00/11/1990	09:20:59	0.6568	33
00/11/1990	09:20:59	0.6569	33
00/11/1990	09:20:59	0.657	33
00/11/1990	09:20:59	0.6569	33
00/11/1990	09:20:59	0.6568	33
00/11/1990	09:20:59	0.6567	33
00/11/1990	09:20:59	0.6566	33
00/11/1990	09:20:59	0.6565	33
00/11/1990	09:20:59	0.6566	33
00/11/1990	09:20:59	0.6565	33
00/11/1990	09:21:59	0.6566	33
00/11/1990	09:21:59	0.6565	33
00/11/1990	09:21:59	0.6564	33
00/11/1990	09:21:59	0.6565	33
00/11/1990	09:21:59	0.6564	33
00/11/1990	09:21:59	0.6563	33
00/11/1990	09:21:59	0.6564	33
00/11/1990	09:21:59	0.6565	33
00/11/1990	09:21:59	0.6566	33
00/11/1990	09:21:59	0.6565	33
00/11/1990	09:23:00	0.6564	33
00/11/1990	09:23:00	0.6565	33
00/11/1990	09:23:00	0.6564	33
00/11/1990	09:23:00	0.6565	33
00/11/1990	09:23:00	0.6567	33
00/11/1990	09:23:00	0.6566	33
00/11/1990	09:23:00	0.6568	33
00/11/1990	09:23:00	0.6567	33
00/11/1990	09:24:00	0.6567	33
00/11/1990	09:24:00	0.6566	33
00/11/1990	09:24:00	0.6567	33
00/11/1990	09:26:00	0.6568	33
00/11/1990	09:26:00	0.6567	33
00/11/1990	09:26:00	0.6566	33
00/11/1990	09:26:00	0.6567	33
00/11/1990	09:26:00	0.6568	33
00/11/1990	09:26:00	0.6567	33
00/11/1990	09:26:00	0.6568	33
00/11/1990	09:26:00	0.6567	33
00/11/1990	09:27:00	0.6569	33
00/11/1990	09:27:00	0.657	33
00/11/1990	09:27:00	0.6571	33
00/11/1990	09:27:00	0.6572	33
00/11/1990	09:27:00	0.6571	33
00/11/1990	09:27:00	0.6572	33
00/11/1990	09:27:59	0.6575	33
00/11/1990	09:27:59	0.6573	33
00/11/1990	09:27:59	0.6574	33
00/11/1990	09:27:59	0.6573	33
00/11/1990	09:27:59	0.6574	33
00/11/1990	09:29:00	0.6575	33
00/11/1990	09:29:00	0.6574	33
00/11/1990	09:29:00	0.6573	33
00/11/1990	09:29:00	0.6572	33
00/11/1990	09:29:00	0.6573	33
00/11/1990	09:30:00	0.6574	33
00/11/1990	09:30:00	0.6573	33
00/11/1990	09:30:00	0.6572	33
00/11/1990	09:30:00	0.6571	33
00/11/1990	09:30:00	0.6572	33
00/11/1990	09:30:59	0.6571	33
00/11/1990	09:30:59	0.657	33
00/11/1990	09:30:59	0.6571	33
00/11/1990	09:30:59	0.6572	33
00/11/1990	09:32:00	0.657	33
00/11/1990	09:32:00	0.6571	33
00/11/1990	09:32:00	0.6572	33
00/11/1990	09:32:00	0.6571	33
00/11/1990	09:32:00	0.6572	33
00/11/1990	09:32:00	0.6573	33
00/11/1990	09:33:00	0.6574	33
00/11/1990	09:33:00	0.6575	33
00/11/1990	09:33:59	0.6573	33
00/11/1990	09:33:59	0.6574	33
00/11/1990	09:33:59	0.6575	33
00/11/1990	09:33:59	0.6576	33
00/11/1990	09:33:59	0.6575	33
00/11/1990	09:33:59	0.6574	33
00/11/1990	09:33:59	0.6573	33
00/11/1990	09:33:59	0.6575	33
00/11/1990	09:34:59	0.6576	33
00/11/1990	09:34:59	0.6575	33
00/11/1990	09:34:59	0.6576	33
00/11/1990	09:34:59	0.6577	33
00/11/1990	09:34:59	0.6578	33
00/11/1990	09:34:59	0.658	33
00/11/1990	09:36:00	0.6578	33
00/11/1990	09:36:00	0.658	33
00/11/1990	09:36:00	0.6579	33
00/11/1990	09:36:00	0.6578	33
00/11/1990	09:36:00	0.6579	33
00/11/1990	09:36:59	0.6577	33
00/11/1990	09:36:59	0.6578	33
00/11/1990	09:36:59	0.6579	33
00/11/1990	09:36:59	0.6578	33
00/11/1990	09:37:59	0.6579	33
00/11/1990	09:37:59	0.6578	33
00/11/1990	09:39:00	0.6579	33
00/11/1990	09:39:00	0.658	33
00/11/1990	09:39:00	0.6581	33
00/11/1990	09:39:00	0.658	33
00/11/1990	09:39:00	0.6579	33
00/11/1990	09:39:00	0.6578	33
00/11/1990	09:40:00	0.6579	33
00/11/1990	09:40:00	0.658	33
00/11/1990	09:40:00	0.6579	33
00/11/1990	09:40:00	0.658	33
00/11/1990	09:40:59	0.6581	33
00/11/1990	09:40:59	0.6584	33
00/11/1990	09:40:59	0.6583	33
00/11/1990	09:40:59	0.6584	33
00/11/1990	09:40:59	0.6583	33
00/11/1990	09:40:59	0.6585	33
00/11/1990	09:40:59	0.6586	33
00/11/1990	09:40:59	0.6585	33
00/11/1990	09:42:00	0.6584	33
00/11/1990	09:42:00	0.6583	33
00/11/1990	09:42:00	0.6584	33
00/11/1990	09:42:00	0.6585	33
00/11/1990	09:42:00	0.6584	33
00/11/1990	09:42:00	0.6583	33
00/11/1990	09:42:00	0.6586	33
00/11/1990	09:42:00	0.6585	33
00/11/1990	09:43:00	0.6584	33
00/11/1990	09:43:00	0.6583	33
00/11/1990	09:43:00	0.6582	33
00/11/1990	09:43:00	0.6583	33
00/11/1990	09:43:00	0.6584	33
00/11/1990	09:43:00	0.6585	33
00/11/1990	09:43:00	0.6584	33
00/11/1990	09:43:00	0.6585	33
00/11/1990	09:43:00	0.6586	33
00/11/1990	09:43:59	0.6587	33
00/11/1990	09:43:59	0.6588	33
00/11/1990	09:43:59	0.6589	33
00/11/1990	09:43:59	0.659	33
00/11/1990	09:43:59	0.6589	33
00/11/1990	09:43:59	0.6588	33
00/11/1990	09:43:59	0.6587	33
00/11/1990	09:43:59	0.6585	33
00/11/1990	09:43:59	0.6586	33
00/11/1990	09:45:00	0.6585	33
00/11/1990	09:45:00	0.6584	33
00/11/1990	09:45:00	0.6583	33
00/11/1990	09:45:00	0.6582	33
00/11/1990	09:45:00	0.6581	33
00/11/1990	09:45:00	0.6582	33
00/11/1990	09:45:00	0.6583	33
00/11/1990	09:46:00	0.6584	33
00/11/1990	09:46:00	0.658	33
00/11/1990	09:46:00	0.6579	33
00/11/1990	09:46:00	0.658	33
00/11/1990	09:46:00	0.6578	33
00/11/1990	09:46:00	0.6579	33
00/11/1990	09:46:00	0.658	33
00/11/1990	09:46:59	0.6581	33
00/11/1990	09:46:59	0.6582	33
00/11/1990	09:46:59	0.6581	33
00/11/1990	09:46:59	0.658	33
00/11/1990	09:46:59	0.6579	33
00/11/1990	09:46:59	0.658	33
00/11/1990	09:46:59	0.6581	33
00/11/1990	09:46:59	0.6582	33
00/11/1990	09:48:00	0.6581	33
00/11/1990	09:48:00	0.658	33
00/11/1990	09:48:00	0.6581	33
00/11/1990	09:48:00	0.658	33
00/11/1990	09:48:00	0.6581	33
00/11/1990	09:48:00	0.6582	33
00/11/1990	09:48:00	0.6583	33
00/11/1990	09:49:00	0.6587	33
00/11/1990	09:49:00	0.6586	33
00/11/1990	09:49:00	0.6588	33
00/11/1990	09:49:00	0.6586	33
00/11/1990	09:49:00	0.6587	33
00/11/1990	09:49:00	0.6588	33
00/11/1990	09:49:59	0.6589	33
00/11/1990	09:49:59	0.659	33
00/11/1990	09:49:59	0.6587	33
00/11/1990	09:49:59	0.6586	33
00/11/1990	09:49:59	0.6588	33
00/11/1990	09:49:59	0.6586	33
00/11/1990	09:49:59	0.6587	33
00/11/1990	09:49:59	0.6588	33
00/11/1990	09:49:59	0.6587	33
00/11/1990	09:50:59	0.6586	33
00/11/1990	09:50:59	0.6583	33
00/11/1990	09:50:59	0.6581	33
00/11/1990	09:52:00	0.6583	33
00/11/1990	09:52:00	0.6584	33
00/11/1990	09:52:00	0.6583	33
00/11/1990	09:52:00	0.6582	33
00/11/1990	09:52:00	0.6583	33
00/11/1990	09:52:00	0.6582	33
00/11/1990	09:52:00	0.6579	33
00/11/1990	09:52:00	0.6581	33
00/11/1990	09:53:00	0.658	33
00/11/1990	09:53:00	0.6579	33
00/11/1990	09:53:00	0.658	33
00/11/1990	09:53:00	0.6581	33
00/11/1990	09:53:00	0.6583	33
00/11/1990	09:53:00	0.6582	33
00/11/1990	09:53:59	0.6584	33
00/11/1990	09:53:59	0.6583	33
00/11/1990	09:53:59	0.6584	33
00/11/1990	09:53:59	0.6583	33
00/11/1990	09:53:59	0.6584	33
00/11/1990	09:53:59	0.6587	33
00/11/1990	09:53:59	0.6588	33
00/11/1990	09:53:59	0.6585	33
00/11/1990	09:55:00	0.6587	33
00/11/1990	09:55:00	0.6586	33
00/11/1990	09:55:00	0.6585	33
00/11/1990	09:55:00	0.6584	33
00/11/1990	09:55:00	0.6583	33
00/11/1990	09:55:00	0.6582	33
00/11/1990	09:55:00	0.658	33
00/11/1990	09:55:00	0.6581	33
00/11/1990	09:55:00	0.6582	33
00/11/1990	09:56:00	0.6581	33
00/11/1990	09:56:00	0.658	33
00/11/1990	09:56:00	0.6581	33
00/11/1990	09:56:00	0.6579	33
00/11/1990	09:56:00	0.658	33
00/11/1990	09:56:00	0.6582	33
00/11/1990	09:56:00	0.6581	33
00/11/1990	09:56:00	0.658	33
00/11/1990	09:56:59	0.6579	33
00/11/1990	09:56:59	0.6577	33
00/11/1990	09:56:59	0.6578	33
00/11/1990	09:56:59	0.6577	33
00/11/1990	09:58:00	0.6575	33
00/11/1990	09:58:00	0.6574	33
00/11/1990	09:58:00	0.6573	33
00/11/1990	09:58:00	0.6574	33
00/11/1990	09:58:00	0.6573	33
00/11/1990	09:58:00	0.6574	33
00/11/1990	09:58:00	0.6575	33
00/11/1990	09:58:00	0.6574	33
00/11/1990	09:58:00	0.6573	33
00/11/1990	09:59:00	0.6572	33
00/11/1990	09:59:00	0.6573	33
00/11/1990	09:59:00	0.6572	33
00/11/1990	09:59:00	0.6571	33
00/11/1990	09:59:00	0.6572	33
00/11/1990	09:59:00	0.6573	33
00/11/1990	09:59:00	0.6572	33
00/11/1990	09:59:00	0.6571	33
00/11/1990	09:59:00	0.6572	33
00/11/1990	09:59:00	0.6573	33
00/11/1990	09:59:59	0.6572	33
00/11/1990	09:59:59	0.6571	33
00/11/1990	09:59:59	0.657	33
00/11/1990	09:59:59	0.6569	33
00/11/1990	09:59:59	0.657	33
00/11/1990	09:59:59	0.6571	33
00/11/1990	09:59:59	0.657	33
00/11/1990	10:01:00	0.6571	33
00/11/1990	10:01:00	0.6572	33
00/11/1990	10:01:00	0.6573	33
00/11/1990	10:01:00	0.6572	33
00/11/1990	10:01:00	0.6571	33
00/11/1990	10:01:00	0.6572	33
00/11/1990	10:01:00	0.6573	33
00/11/1990	10:01:00	0.6571	33
00/11/1990	10:01:00	0.657	33
00/11/1990	10:02:00	0.6572	33
00/11/1990	10:02:00	0.6571	33
00/11/1990	10:02:00	0.6573	33
00/11/1990	10:02:59	0.6574	33
00/11/1990	10:02:59	0.6572	33
00/11/1990	10:02:59	0.6571	33
00/11/1990	10:02:59	0.657	33
00/11/1990	10:02:59	0.6571	33
00/11/1990	10:02:59	0.657	33
00/11/1990	10:04:00	0.6569	33
00/11/1990	10:04:00	0.657	33
00/11/1990	10:04:00	0.6571	33
00/11/1990	10:04:00	0.6572	33
00/11/1990	10:04:00	0.6571	33
00/11/1990	10:04:00	0.657	33
00/11/1990	10:05:00	0.6571	33
00/11/1990	10:05:00	0.657	33
00/11/1990	10:05:59	0.6569	33
00/11/1990	10:05:59	0.657	33
00/11/1990	10:05:59	0.6571	33
00/11/1990	10:05:59	0.6572	33
00/11/1990	10:05:59	0.6574	33
00/11/1990	10:06:59	0.6573	33
00/11/1990	10:06:59	0.6572	33
00/11/1990	10:06:59	0.6573	33
00/11/1990	10:06:59	0.6572	33
00/11/1990	10:08:00	0.6571	33
00/11/1990	10:08:00	0.6572	33
00/11/1990	10:09:00	0.6574	33
00/11/1990	10:09:59	0.6576	33
00/11/1990	10:09:59	0.6577	33
00/11/1990	10:09:59	0.6578	33
00/11/1990	10:09:59	0.6576	33
00/11/1990	10:09:59	0.6577	33
00/11/1990	10:11:00	0.6578	33
00/11/1990	10:11:00	0.6575	33
00/11/1990	10:12:00	0.6576	33
00/11/1990	10:12:00	0.6574	33
00/11/1990	10:12:00	0.6573	33
00/11/1990	10:12:00	0.6575	33
00/11/1990	10:12:59	0.6572	33
00/11/1990	10:12:59	0.657	33
00/11/1990	10:12:59	0.6569	33
00/11/1990	10:12:59	0.6567	33
00/11/1990	10:12:59	0.6568	33
00/11/1990	10:14:00	0.6569	33
00/11/1990	10:14:00	0.6568	33
00/11/1990	10:14:00	0.6569	33
00/11/1990	10:14:00	0.657	33
00/11/1990	10:14:00	0.6569	33
00/11/1990	10:14:00	0.6568	33
00/11/1990	10:14:00	0.6569	33
00/11/1990	10:14:00	0.657	33
00/11/1990	10:14:00	0.6571	33
00/11/1990	10:15:00	0.657	33
00/11/1990	10:15:00	0.6569	33
00/11/1990	10:15:00	0.6568	33
00/11/1990	10:15:00	0.6567	33
00/11/1990	10:15:00	0.6566	33
00/11/1990	10:15:00	0.6565	33
00/11/1990	10:15:59	0.6565	33
00/11/1990	10:15:59	0.6566	33
00/11/1990	10:15:59	0.6566	33
00/11/1990	10:15:59	0.6565	33
00/11/1990	10:15:59	0.6566	33
00/11/1990	10:17:00	0.6565	33
00/11/1990	10:17:00	0.6561	33
00/11/1990	10:17:00	0.6564	33
00/11/1990	10:17:00	0.6563	33
00/11/1990	10:17:00	0.6564	33
00/11/1990	10:17:00	0.6565	33
00/11/1990	10:17:00	0.6564	33
00/11/1990	10:17:00	0.6563	33
00/11/1990	10:17:00	0.6564	33
00/11/1990	10:17:00	0.6565	33
00/11/1990	10:18:00	0.6564	33
00/11/1990	10:18:00	0.6563	33
00/11/1990	10:18:00	0.6564	33
00/11/1990	10:18:00	0.6565	33
00/11/1990	10:18:00	0.6566	33
00/11/1990	10:18:00	0.6567	33
00/11/1990	10:18:59	0.6568	33
00/11/1990	10:18:59	0.6566	33
00/11/1990	10:18:59	0.6565	33
00/11/1990	10:18:59	0.6566	33
00/11/1990	10:18:59	0.6568	33
00/11/1990	10:18:59	0.6567	33
00/11/1990	10:19:59	0.6566	33
00/11/1990	10:19:59	0.6567	33
00/11/1990	10:19:59	0.6566	33
00/11/1990	10:19:59	0.6565	33
00/11/1990	10:21:00	0.6568	33
00/11/1990	10:21:59	0.6569	33
00/11/1990	10:21:59	0.6568	33
00/11/1990	10:21:59	0.6569	33
00/11/1990	10:21:59	0.6571	33
00/11/1990	10:22:59	0.6572	33
00/11/1990	10:22:59	0.6572	33
00/11/1990	10:22:59	0.6573	33
00/11/1990	10:24:00	0.6574	33
00/11/1990	10:24:00	0.6573	33
00/11/1990	10:24:00	0.6571	33
00/11/1990	10:24:00	0.6569	33
00/11/1990	10:24:00	0.6565	33
00/11/1990	10:25:00	0.6567	33
00/11/1990	10:25:00	0.6568	33
00/11/1990	10:25:00	0.657	33
00/11/1990	10:25:59	0.6571	33
00/11/1990	10:25:59	0.6572	33
00/11/1990	10:25:59	0.657	33
00/11/1990	10:25:59	0.6568	33
00/11/1990	10:27:00	0.657	33
00/11/1990	10:27:00	0.6571	33
00/11/1990	10:27:00	0.6572	33
00/11/1990	10:27:00	0.6571	33
00/11/1990	10:28:00	0.6568	33
00/11/1990	10:28:00	0.657	33
00/11/1990	10:28:59	0.6571	33
00/11/1990	10:30:00	0.6567	33
00/11/1990	10:30:00	0.6568	33
00/11/1990	10:30:00	0.6567	33
00/11/1990	10:31:00	0.657	33
00/11/1990	10:31:00	0.6571	33
00/11/1990	10:31:59	0.6569	33
00/11/1990	10:31:59	0.657	33
00/11/1990	10:31:59	0.6571	33
00/11/1990	10:31:59	0.657	33
00/11/1990	10:33:00	0.6569	33
00/11/1990	10:33:00	0.6568	33
00/11/1990	10:33:00	0.6569	33
00/11/1990	10:34:00	0.6568	33
00/11/1990	10:34:00	0.6567	33
00/11/1990	10:34:00	0.6565	33
00/11/1990	10:34:00	0.6564	33
00/11/1990	10:34:00	0.6565	33
00/11/1990	10:34:00	0.6566	33
00/11/1990	10:34:59	0.6565	33
00/11/1990	10:34:59	0.6564	33
00/11/1990	10:34:59	0.6565	33
00/11/1990	10:37:00	0.6564	33
00/11/1990	10:37:00	0.6566	33
00/11/1990	10:37:00	0.6564	33
00/11/1990	10:37:00	0.6563	33
00/11/1990	10:37:00	0.6562	33
00/11/1990	10:37:00	0.6563	33
00/11/1990	10:38:00	0.6562	33
00/11/1990	10:38:00	0.6561	33
00/11/1990	10:38:00	0.656	33
00/11/1990	10:38:00	0.6562	33
00/11/1990	10:38:59	0.6564	33
00/11/1990	10:38:59	0.6563	33
00/11/1990	10:38:59	0.6562	33
00/11/1990	10:40:00	0.656	33
00/11/1990	10:40:00	0.6559	33
00/11/1990	10:40:00	0.6561	33
00/11/1990	10:40:00	0.6561	33
00/11/1990	10:40:00	0.656	33
00/11/1990	10:40:00	0.6558	33
00/11/1990	10:40:00	0.6559	33
00/11/1990	10:40:00	0.6558	33
00/11/1990	10:41:00	0.6559	33
00/11/1990	10:41:00	0.6558	33
00/11/1990	10:41:00	0.6557	33
00/11/1990	10:41:59	0.6559	33
00/11/1990	10:41:59	0.6561	33
00/11/1990	10:43:00	0.6562	33
00/11/1990	10:43:00	0.6563	33
00/11/1990	10:43:00	0.6564	33
00/11/1990	10:44:00	0.6562	33
00/11/1990	10:44:00	0.6559	33
00/11/1990	10:44:00	0.656	33
00/11/1990	10:44:00	0.6561	33
00/11/1990	10:44:00	0.6559	33
00/11/1990	10:44:00	0.6558	33
00/11/1990	10:44:59	0.6559	33
00/11/1990	10:44:59	0.6558	33
00/11/1990	10:44:59	0.6559	33
00/11/1990	10:44:59	0.6558	33
00/11/1990	10:44:59	0.6557	33
00/11/1990	10:46:00	0.6558	33
00/11/1990	10:46:00	0.6559	33
00/11/1990	10:46:00	0.6561	33
00/11/1990	10:47:00	0.6565	33
00/11/1990	10:47:00	0.6567	33
00/11/1990	10:47:00	0.6568	33
00/11/1990	10:47:00	0.6567	33
00/11/1990	10:47:00	0.6568	33
00/11/1990	10:47:00	0.6567	33
00/11/1990	10:47:59	0.6568	33
00/11/1990	10:47:59	0.6565	33
00/11/1990	10:47:59	0.6564	33
00/11/1990	10:47:59	0.6563	33
00/11/1990	10:49:00	0.6562	33
00/11/1990	10:49:00	0.6561	33
00/11/1990	10:49:00	0.6562	33
00/11/1990	10:49:00	0.6563	33
00/11/1990	10:49:00	0.6564	33
00/11/1990	10:50:00	0.6565	33
00/11/1990	10:50:00	0.6564	33
00/11/1990	10:50:00	0.6565	33
00/11/1990	10:50:00	0.6567	33
00/11/1990	10:50:00	0.6566	33
00/11/1990	10:50:00	0.6565	33
00/11/1990	10:50:59	0.6564	33
00/11/1990	10:50:59	0.6563	33
00/11/1990	10:50:59	0.6562	33
00/11/1990	10:50:59	0.6563	33
00/11/1990	10:50:59	0.6562	33
00/11/1990	10:51:59	0.6564	33
00/11/1990	10:51:59	0.6563	33
00/11/1990	10:51:59	0.6564	33
00/11/1990	10:51:59	0.6563	33
00/11/1990	10:53:00	0.6565	33
00/11/1990	10:53:00	0.6566	33
00/11/1990	10:53:00	0.6567	33
00/11/1990	10:53:00	0.6566	33
00/11/1990	10:53:00	0.6565	33
00/11/1990	10:54:00	0.6564	33
00/11/1990	10:54:00	0.6565	33
00/11/1990	10:54:00	0.6563	33
00/11/1990	10:54:00	0.6564	33
00/11/1990	10:54:59	0.6564	33
00/11/1990	10:56:00	0.6565	33
00/11/1990	10:56:00	0.6566	33
00/11/1990	10:57:00	0.6565	33
00/11/1990	10:57:00	0.6564	33
00/11/1990	10:57:59	0.6563	33
00/11/1990	10:57:59	0.6564	33
00/11/1990	11:00:00	0.6568	33
00/11/1990	11:00:00	0.6569	33
00/11/1990	11:00:00	0.657	33
00/11/1990	11:00:00	0.6572	33
00/11/1990	11:00:00	0.6573	33
00/11/1990	11:00:00	0.6576	33
00/11/1990	11:00:00	0.6578	33
00/11/1990	11:00:00	0.658	33
00/11/1990	11:00:59	0.6581	33
00/11/1990	11:00:59	0.6582	33
00/11/1990	11:00:59	0.6583	33
00/11/1990	11:00:59	0.6584	33
00/11/1990	11:00:59	0.6585	33
00/11/1990	11:00:59	0.6587	33
00/11/1990	11:00:59	0.6587	33
00/11/1990	11:00:59	0.6586	33
00/11/1990	11:00:59	0.6587	33
00/11/1990	11:02:00	0.6587	33
00/11/1990	11:02:00	0.6589	33
00/11/1990	11:02:00	0.659	33
00/11/1990	11:02:00	0.6591	33
00/11/1990	11:02:00	0.6593	33
00/11/1990	11:02:00	0.6594	33
00/11/1990	11:03:00	0.6594	33
00/11/1990	11:03:00	0.6595	33
00/11/1990	11:03:00	0.6597	33
00/11/1990	11:03:00	0.6596	33
00/11/1990	11:03:00	0.6595	33
00/11/1990	11:03:00	0.6594	33
00/11/1990	11:03:00	0.6593	33
00/11/1990	11:03:00	0.6592	33
00/11/1990	11:03:00	0.659	33
00/11/1990	11:03:00	0.6589	33
00/11/1990	11:03:00	0.6588	33
00/11/1990	11:03:00	0.6587	33
00/11/1990	11:03:59	0.659	33
00/11/1990	11:03:59	0.6591	33
00/11/1990	11:03:59	0.6592	33
00/11/1990	11:03:59	0.659	33
00/11/1990	11:03:59	0.6589	33
00/11/1990	11:04:59	0.6589	33
00/11/1990	11:04:59	0.6588	33
00/11/1990	11:06:00	0.6583	33
00/11/1990	11:06:00	0.6582	33
00/11/1990	11:06:00	0.6581	33
00/11/1990	11:06:00	0.6582	33
00/11/1990	11:06:00	0.6581	33
00/11/1990	11:06:59	0.6582	33
00/11/1990	11:06:59	0.6581	33
00/11/1990	11:06:59	0.658	33
00/11/1990	11:06:59	0.6581	33
00/11/1990	11:06:59	0.6582	33
00/11/1990	11:06:59	0.6583	33
00/11/1990	11:06:59	0.6584	33
00/11/1990	11:06:59	0.6583	33
00/11/1990	11:06:59	0.6582	33
00/11/1990	11:06:59	0.6581	33
00/11/1990	11:06:59	0.658	33
00/11/1990	11:07:59	0.6581	33
00/11/1990	11:07:59	0.6583	33
00/11/1990	11:07:59	0.6582	33
00/11/1990	11:07:59	0.6583	33
00/11/1990	11:07:59	0.6582	33
00/11/1990	11:09:00	0.6583	33
00/11/1990	11:09:00	0.6582	33
00/11/1990	11:09:00	0.6581	33
00/11/1990	11:09:00	0.658	33
00/11/1990	11:09:00	0.6579	33
00/11/1990	11:09:00	0.6578	33
00/11/1990	11:09:00	0.6579	33
00/11/1990	11:10:00	0.6582	33
00/11/1990	11:10:00	0.6581	33
00/11/1990	11:10:00	0.658	33
00/11/1990	11:10:00	0.6578	33
00/11/1990	11:10:00	0.6577	33
00/11/1990	11:10:00	0.6576	33
00/11/1990	11:10:00	0.6577	33
00/11/1990	11:10:59	0.6578	33
00/11/1990	11:10:59	0.6577	33
00/11/1990	11:10:59	0.6576	33
00/11/1990	11:10:59	0.6578	33
00/11/1990	11:10:59	0.6579	33
00/11/1990	11:10:59	0.658	33
00/11/1990	11:12:00	0.6579	33
00/11/1990	11:12:00	0.658	33
00/11/1990	11:12:00	0.6581	33
00/11/1990	11:12:00	0.658	33
00/11/1990	11:12:00	0.6579	33
00/11/1990	11:12:00	0.658	33
00/11/1990	11:12:00	0.6581	33
00/11/1990	11:13:00	0.6582	33
00/11/1990	11:13:00	0.6581	33
00/11/1990	11:13:00	0.6582	33
00/11/1990	11:13:00	0.658	33
00/11/1990	11:13:00	0.6579	33
00/11/1990	11:13:59	0.658	33
00/11/1990	11:13:59	0.6581	33
00/11/1990	11:13:59	0.6582	33
00/11/1990	11:13:59	0.6583	33
00/11/1990	11:13:59	0.6584	33
00/11/1990	11:13:59	0.6585	33
00/11/1990	11:13:59	0.6584	33
00/11/1990	11:15:00	0.6585	33
00/11/1990	11:15:00	0.6584	33
00/11/1990	11:15:00	0.6585	33
00/11/1990	11:15:00	0.6584	33
00/11/1990	11:15:00	0.6585	33
00/11/1990	11:16:00	0.6586	33
00/11/1990	11:16:00	0.6585	33
00/11/1990	11:16:00	0.6584	33
00/11/1990	11:16:00	0.6583	33
00/11/1990	11:16:00	0.6582	33
00/11/1990	11:16:59	0.6583	33
00/11/1990	11:16:59	0.6582	33
00/11/1990	11:18:00	0.6583	33
00/11/1990	11:18:00	0.6582	33
00/11/1990	11:18:00	0.6581	33
00/11/1990	11:18:00	0.658	33
00/11/1990	11:18:00	0.6581	33
00/11/1990	11:19:00	0.6582	33
00/11/1990	11:19:59	0.6583	33
00/11/1990	11:19:59	0.6582	33
00/11/1990	11:20:59	0.658	33
00/11/1990	11:20:59	0.6583	33
00/11/1990	11:20:59	0.6582	33
00/11/1990	11:20:59	0.6583	33
00/11/1990	11:22:00	0.6584	33
00/11/1990	11:22:00	0.6583	33
00/11/1990	11:22:00	0.6582	33
00/11/1990	11:23:00	0.6581	33
00/11/1990	11:23:00	0.658	33
00/11/1990	11:23:59	0.6581	33
00/11/1990	11:23:59	0.6579	33
00/11/1990	11:23:59	0.658	33
00/11/1990	11:25:00	0.6579	33
00/11/1990	11:25:00	0.6581	33
00/11/1990	11:25:00	0.658	33
00/11/1990	11:26:59	0.6582	33
00/11/1990	11:26:59	0.6583	33
00/11/1990	11:26:59	0.6582	33
00/11/1990	11:28:00	0.6581	33
00/11/1990	11:29:59	0.6581	33
00/11/1990	11:29:59	0.658	33
00/11/1990	11:29:59	0.6581	33
00/11/1990	11:32:00	0.6582	33
00/11/1990	11:32:00	0.6581	33
00/11/1990	11:32:59	0.6582	33
00/11/1990	11:32:59	0.6581	33
00/11/1990	11:32:59	0.658	33
00/11/1990	11:32:59	0.6581	33
00/11/1990	11:32:59	0.658	33
00/11/1990	11:34:00	0.6579	33
00/11/1990	11:34:00	0.6581	33
00/11/1990	11:34:00	0.6579	33
00/11/1990	11:35:00	0.658	33
00/11/1990	11:35:00	0.6581	33
00/11/1990	11:35:59	0.6581	33
00/11/1990	11:36:59	0.6582	33
00/11/1990	11:36:59	0.6583	33
00/11/1990	11:36:59	0.6584	33
00/11/1990	11:36:59	0.6585	33
00/11/1990	11:36:59	0.6586	33
00/11/1990	11:38:00	0.6587	33
00/11/1990	11:38:00	0.6586	33
00/11/1990	11:38:00	0.6585	33
00/11/1990	11:39:00	0.6586	33
00/11/1990	11:39:00	0.6585	33
00/11/1990	11:39:00	0.6586	33
00/11/1990	11:39:59	0.6587	33
00/11/1990	11:39:59	0.6588	33
00/11/1990	11:39:59	0.6589	33
00/11/1990	11:39:59	0.659	33
00/11/1990	11:39:59	0.6588	33
00/11/1990	11:39:59	0.659	33
00/11/1990	11:41:00	0.6591	33
00/11/1990	11:41:00	0.6592	33
00/11/1990	11:41:00	0.6593	33
00/11/1990	11:41:00	0.6591	33
00/11/1990	11:41:00	0.6592	33
00/11/1990	11:41:00	0.6591	33
00/11/1990	11:42:00	0.659	33
00/11/1990	11:42:00	0.6589	33
00/11/1990	11:42:00	0.659	33
00/11/1990	11:42:00	0.6592	33
00/11/1990	11:42:00	0.6591	33
00/11/1990	11:42:00	0.6592	33
00/11/1990	11:42:59	0.6593	33
00/11/1990	11:42:59	0.6594	33
00/11/1990	11:42:59	0.6596	33
00/11/1990	11:42:59	0.6597	33
00/11/1990	11:42:59	0.6598	33
00/11/1990	11:42:59	0.6595	33
00/11/1990	11:42:59	0.6597	33
00/11/1990	11:42:59	0.6598	33
00/11/1990	11:42:59	0.6599	33
00/11/1990	11:44:00	0.6596	33
00/11/1990	11:44:00	0.6597	33
00/11/1990	11:44:00	0.6598	33
00/11/1990	11:44:00	0.6597	33
00/11/1990	11:44:00	0.6598	33
00/11/1990	11:44:00	0.66	33
00/11/1990	11:44:00	0.6598	33
00/11/1990	11:44:00	0.6599	33
00/11/1990	11:45:00	0.66	33
00/11/1990	11:45:00	0.6599	33
00/11/1990	11:45:00	0.66	33
00/11/1990	11:45:00	0.6601	33
00/11/1990	11:45:00	0.66	33
00/11/1990	11:45:00	0.6598	33
00/11/1990	11:45:00	0.6599	33
00/11/1990	11:45:00	0.6598	33
00/11/1990	11:45:59	0.6596	33
00/11/1990	11:45:59	0.6595	33
00/11/1990	11:45:59	0.6596	33
00/11/1990	11:45:59	0.6597	33
00/11/1990	11:45:59	0.6598	33
00/11/1990	11:47:00	0.6596	33
00/11/1990	11:47:00	0.6595	33
00/11/1990	11:47:00	0.6597	33
00/11/1990	11:47:00	0.6594	33
00/11/1990	11:47:00	0.6595	33
00/11/1990	11:48:00	0.6596	33
00/11/1990	11:48:00	0.6598	33
00/11/1990	11:48:00	0.6597	33
00/11/1990	11:48:00	0.6598	33
00/11/1990	11:48:00	0.6597	33
00/11/1990	11:48:00	0.6598	33
00/11/1990	11:48:00	0.6599	33
00/11/1990	11:48:00	0.6598	33
00/11/1990	11:48:59	0.6597	33
00/11/1990	11:48:59	0.6596	33
00/11/1990	11:48:59	0.6594	33
00/11/1990	11:48:59	0.6596	33
00/11/1990	11:48:59	0.6597	33
00/11/1990	11:49:59	0.6598	33
00/11/1990	11:49:59	0.6599	33
00/11/1990	11:49:59	0.66	33
00/11/1990	11:49:59	0.6601	33
00/11/1990	11:49:59	0.6602	33
00/11/1990	11:49:59	0.6603	33
00/11/1990	11:49:59	0.6602	33
00/11/1990	11:49:59	0.6601	33
00/11/1990	11:49:59	0.66	33
00/11/1990	11:51:00	0.6601	33
00/11/1990	11:51:00	0.6602	33
00/11/1990	11:51:00	0.6601	33
00/11/1990	11:51:00	0.6602	33
00/11/1990	11:51:00	0.6603	33
00/11/1990	11:51:00	0.6605	33
00/11/1990	11:51:59	0.6606	33
00/11/1990	11:51:59	0.6607	33
00/11/1990	11:51:59	0.6608	33
00/11/1990	11:51:59	0.6607	33
00/11/1990	11:51:59	0.6606	33
00/11/1990	11:51:59	0.6605	33
00/11/1990	11:51:59	0.6604	33
00/11/1990	11:51:59	0.6605	33
00/11/1990	11:51:59	0.6606	33
00/11/1990	11:51:59	0.6605	33
00/11/1990	11:51:59	0.6606	33
00/11/1990	11:51:59	0.6607	33
00/11/1990	11:51:59	0.6606	33
00/11/1990	11:51:59	0.6605	33
00/11/1990	11:51:59	0.6606	33
00/11/1990	11:52:59	0.6607	33
00/11/1990	11:52:59	0.6608	33
00/11/1990	11:52:59	0.6609	33
00/11/1990	11:52:59	0.6608	33
00/11/1990	11:52:59	0.6609	33
00/11/1990	11:52:59	0.661	33
00/11/1990	11:52:59	0.6609	33
00/11/1990	11:52:59	0.661	33
00/11/1990	11:52:59	0.6609	33
00/11/1990	11:52:59	0.6608	33
00/11/1990	11:52:59	0.6607	33
00/11/1990	11:52:59	0.6608	33
00/11/1990	11:52:59	0.6607	33
00/11/1990	11:54:00	0.6606	33
00/11/1990	11:54:00	0.6603	33
00/11/1990	11:54:00	0.6604	33
00/11/1990	11:54:00	0.6605	33
00/11/1990	11:54:00	0.6604	33
00/11/1990	11:54:00	0.6603	33
00/11/1990	11:54:00	0.6602	33
00/11/1990	11:54:00	0.6603	33
00/11/1990	11:54:00	0.6605	33
00/11/1990	11:54:00	0.6603	33
00/11/1990	11:54:00	0.6604	33
00/11/1990	11:54:00	0.6601	33
00/11/1990	11:55:00	0.6603	33
00/11/1990	11:55:00	0.6602	33
00/11/1990	11:55:00	0.6603	33
00/11/1990	11:55:00	0.6602	33
00/11/1990	11:55:00	0.6603	33
00/11/1990	11:55:00	0.6601	33
00/11/1990	11:55:00	0.66	33
00/11/1990	11:55:00	0.6601	33
00/11/1990	11:55:59	0.6602	33
00/11/1990	11:55:59	0.6601	33
00/11/1990	11:55:59	0.6602	33
00/11/1990	11:55:59	0.6601	33
00/11/1990	11:55:59	0.6602	33
00/11/1990	11:55:59	0.6601	33
00/11/1990	11:57:00	0.6602	33
00/11/1990	11:57:00	0.6601	33
00/11/1990	11:57:00	0.66	33
00/11/1990	11:57:00	0.6601	33
00/11/1990	11:57:00	0.6602	33
00/11/1990	11:57:00	0.6603	33
00/11/1990	11:58:00	0.6602	33
00/11/1990	11:58:00	0.6603	33
00/11/1990	11:58:00	0.6604	33
00/11/1990	11:58:00	0.6602	33
00/11/1990	11:58:00	0.6603	33
00/11/1990	11:58:00	0.6602	33
00/11/1990	11:58:59	0.6603	33
00/11/1990	11:58:59	0.6604	33
00/11/1990	11:58:59	0.6603	33
00/11/1990	11:58:59	0.6604	33
00/11/1990	11:58:59	0.6603	33
00/11/1990	11:58:59	0.6602	33
00/11/1990	11:58:59	0.6601	33
00/11/1990	11:58:59	0.66	33
00/11/1990	11:58:59	0.6599	33
00/11/1990	12:00:00	0.6598	33
00/11/1990	12:00:00	0.6599	33
00/11/1990	12:00:00	0.6598	33
00/11/1990	12:00:00	0.6597	33
00/11/1990	12:01:00	0.6598	33
00/11/1990	12:01:00	0.6599	33
00/11/1990	12:01:59	0.66	33
00/11/1990	12:01:59	0.6599	33
00/11/1990	12:01:59	0.66	33
00/11/1990	12:01:59	0.6599	33
00/11/1990	12:01:59	0.6598	33
00/11/1990	12:01:59	0.6599	33
00/11/1990	12:03:00	0.66	33
00/11/1990	12:03:00	0.6599	33
00/11/1990	12:03:00	0.66	33
00/11/1990	12:03:00	0.6601	33
00/11/1990	12:03:00	0.6602	33
00/11/1990	12:03:00	0.6603	33
00/11/1990	12:04:00	0.6602	33
00/11/1990	12:04:00	0.6603	33
00/11/1990	12:04:00	0.6604	33
00/11/1990	12:04:00	0.6605	33
00/11/1990	12:04:00	0.6604	33
00/11/1990	12:04:00	0.6603	33
00/11/1990	12:04:00	0.6602	33
00/11/1990	12:04:59	0.6601	33
00/11/1990	12:04:59	0.66	33
00/11/1990	12:04:59	0.6599	33
00/11/1990	12:04:59	0.6601	33
00/11/1990	12:04:59	0.66	33
00/11/1990	12:04:59	0.6601	33
00/11/1990	12:05:59	0.6602	33
00/11/1990	12:05:59	0.66	33
00/11/1990	12:05:59	0.6601	33
00/11/1990	12:05:59	0.6602	33
00/11/1990	12:07:00	0.6601	33
00/11/1990	12:07:00	0.6602	33
00/11/1990	12:07:00	0.66	33
00/11/1990	12:08:00	0.6601	33
00/11/1990	12:08:00	0.66	33
00/11/1990	12:08:59	0.6599	33
00/11/1990	12:08:59	0.6598	33
00/11/1990	12:08:59	0.66	33
00/11/1990	12:08:59	0.6599	33
00/11/1990	12:08:59	0.66	33
00/11/1990	12:08:59	0.6599	33
00/11/1990	12:08:59	0.6598	33
00/11/1990	12:10:00	0.6599	33
00/11/1990	12:10:00	0.66	33
00/11/1990	12:10:00	0.6601	33
00/11/1990	12:10:00	0.6602	33
00/11/1990	12:11:00	0.6601	33
00/11/1990	12:11:00	0.66	33
00/11/1990	12:11:59	0.6601	33
00/11/1990	12:11:59	0.66	33
00/11/1990	12:11:59	0.6601	33
00/11/1990	12:11:59	0.66	33
00/11/1990	12:13:00	0.6601	33
00/11/1990	12:13:00	0.6602	33
00/11/1990	12:13:00	0.6603	33
00/11/1990	12:14:00	0.6604	33
00/11/1990	12:14:00	0.6603	33
00/11/1990	12:14:00	0.6604	33
00/11/1990	12:14:00	0.6603	33
00/11/1990	12:14:59	0.6602	33
00/11/1990	12:14:59	0.6603	33
00/11/1990	12:14:59	0.6604	33
00/11/1990	12:16:00	0.6603	33
00/11/1990	12:16:00	0.6602	33
00/11/1990	12:16:00	0.6603	33
00/11/1990	12:16:00	0.6604	33
00/11/1990	12:16:00	0.6603	33
00/11/1990	12:17:00	0.6602	33
00/11/1990	12:17:00	0.6603	33
00/11/1990	12:17:00	0.6604	33
00/11/1990	12:17:00	0.6605	33
00/11/1990	12:17:59	0.6604	33
00/11/1990	12:17:59	0.6603	33
00/11/1990	12:17:59	0.6602	33
00/11/1990	12:17:59	0.6603	33
00/11/1990	12:17:59	0.6602	33
00/11/1990	12:17:59	0.6603	33
00/11/1990	12:19:00	0.6604	33
00/11/1990	12:19:00	0.6603	33
00/11/1990	12:19:00	0.6602	33
00/11/1990	12:19:00	0.6603	33
00/11/1990	12:20:00	0.6602	33
00/11/1990	12:20:00	0.6601	33
00/11/1990	12:20:00	0.66	33
00/11/1990	12:20:00	0.6601	33
00/11/1990	12:20:00	0.66	33
00/11/1990	12:20:00	0.6601	33
00/11/1990	12:20:59	0.6602	33
00/11/1990	12:20:59	0.6601	33
00/11/1990	12:20:59	0.6602	33
00/11/1990	12:20:59	0.6603	33
00/11/1990	12:20:59	0.6602	33
00/11/1990	12:20:59	0.6603	33
00/11/1990	12:23:00	0.6604	33
00/11/1990	12:23:00	0.6603	33
00/11/1990	12:23:00	0.6604	33
00/11/1990	12:23:00	0.6605	33
00/11/1990	12:23:00	0.6607	33
00/11/1990	12:24:00	0.6604	33
00/11/1990	12:24:00	0.6603	33
00/11/1990	12:24:00	0.6604	33
00/11/1990	12:24:00	0.6605	33
00/11/1990	12:24:00	0.6606	33
00/11/1990	12:24:00	0.6605	33
00/11/1990	12:24:00	0.6603	33
00/11/1990	12:24:59	0.6606	33
00/11/1990	12:24:59	0.6605	33
00/11/1990	12:24:59	0.6603	33
00/11/1990	12:24:59	0.6602	33
00/11/1990	12:24:59	0.6601	33
00/11/1990	12:24:59	0.6599	33
00/11/1990	12:24:59	0.6602	33
00/11/1990	12:24:59	0.66	33
00/11/1990	12:24:59	0.6599	33
00/11/1990	12:24:59	0.66	33
00/11/1990	12:24:59	0.6599	33
00/11/1990	12:26:00	0.6598	33
00/11/1990	12:26:00	0.6597	33
00/11/1990	12:26:00	0.6598	33
00/11/1990	12:26:00	0.6599	33
00/11/1990	12:26:00	0.6603	33
00/11/1990	12:26:00	0.66	33
00/11/1990	12:26:00	0.66	33
00/11/1990	12:26:00	0.6604	33
00/11/1990	12:27:00	0.6603	33
00/11/1990	12:27:00	0.6605	33
00/11/1990	12:27:00	0.6603	33
00/11/1990	12:27:00	0.6604	33
00/11/1990	12:27:00	0.6602	33
00/11/1990	12:27:00	0.6603	33
00/11/1990	12:27:00	0.6605	33
00/11/1990	12:27:59	0.6604	33
00/11/1990	12:27:59	0.6607	33
00/11/1990	12:27:59	0.6608	33
00/11/1990	12:27:59	0.6609	33
00/11/1990	12:27:59	0.6606	33
00/11/1990	12:27:59	0.661	33
00/11/1990	12:27:59	0.6611	33
00/11/1990	12:27:59	0.6609	33
00/11/1990	12:27:59	0.661	33
00/11/1990	12:29:00	0.6611	33
00/11/1990	12:29:00	0.6612	33
00/11/1990	12:29:00	0.6613	33
00/11/1990	12:29:00	0.6612	33
00/11/1990	12:29:00	0.6611	33
00/11/1990	12:30:00	0.6609	33
00/11/1990	12:30:00	0.6608	33
00/11/1990	12:30:00	0.6607	33
00/11/1990	12:30:00	0.6608	33
00/11/1990	12:30:00	0.6609	33
00/11/1990	12:30:00	0.6611	33
00/11/1990	12:30:00	0.661	33
00/11/1990	12:30:59	0.661	33
00/11/1990	12:30:59	0.6612	33
00/11/1990	12:30:59	0.6611	33
00/11/1990	12:30:59	0.661	33
00/11/1990	12:30:59	0.6612	33
00/11/1990	12:30:59	0.6611	33
00/11/1990	12:30:59	0.661	33
00/11/1990	12:30:59	0.6611	33
00/11/1990	12:30:59	0.661	33
00/11/1990	12:32:00	0.6612	33
00/11/1990	12:32:00	0.661	33
00/11/1990	12:32:00	0.6611	33
00/11/1990	12:32:00	0.661	33
00/11/1990	12:32:00	0.6609	33
00/11/1990	12:33:00	0.661	33
00/11/1990	12:33:00	0.6607	33
00/11/1990	12:33:00	0.6609	33
00/11/1990	12:33:00	0.6606	33
00/11/1990	12:33:59	0.6607	33
00/11/1990	12:33:59	0.6606	33
00/11/1990	12:33:59	0.6605	33
00/11/1990	12:34:59	0.6604	33
00/11/1990	12:34:59	0.6603	33
00/11/1990	12:36:00	0.6604	33
00/11/1990	12:36:00	0.6605	33
00/11/1990	12:36:00	0.6606	33
00/11/1990	12:36:00	0.6607	33
00/11/1990	12:36:00	0.6608	33
00/11/1990	12:36:00	0.6607	33
00/11/1990	12:36:00	0.6608	33
00/11/1990	12:36:00	0.6607	33
00/11/1990	12:37:59	0.6608	33
00/11/1990	12:37:59	0.6607	33
00/11/1990	12:37:59	0.6608	33
00/11/1990	12:37:59	0.6607	33
00/11/1990	12:37:59	0.6608	33
00/11/1990	12:39:00	0.6607	33
00/11/1990	12:39:00	0.6608	33
00/11/1990	12:39:00	0.6609	33
00/11/1990	12:39:00	0.6608	33
00/11/1990	12:40:00	0.6607	33
00/11/1990	12:40:59	0.6608	33
00/11/1990	12:40:59	0.6607	33
00/11/1990	12:40:59	0.6608	33
00/11/1990	12:40:59	0.6607	33
00/11/1990	12:40:59	0.6606	33
00/11/1990	12:42:00	0.6608	33
00/11/1990	12:42:00	0.6609	33
00/11/1990	12:42:00	0.6608	33
00/11/1990	12:42:00	0.6606	33
00/11/1990	12:42:00	0.6607	33
00/11/1990	12:42:00	0.6606	33
00/11/1990	12:43:00	0.6607	33
00/11/1990	12:43:00	0.6608	33
00/11/1990	12:43:00	0.6607	33
00/11/1990	12:43:59	0.6606	33
00/11/1990	12:43:59	0.6607	33
00/11/1990	12:43:59	0.6608	33
00/11/1990	12:43:59	0.6607	33
00/11/1990	12:43:59	0.6606	33
00/11/1990	12:43:59	0.6607	33
00/11/1990	12:43:59	0.6608	33
00/11/1990	12:45:00	0.6609	33
00/11/1990	12:45:00	0.661	33
00/11/1990	12:45:00	0.6612	33
00/11/1990	12:45:00	0.6613	33
00/11/1990	12:45:00	0.6614	33
00/11/1990	12:45:00	0.6613	33
00/11/1990	12:45:00	0.6612	33
00/11/1990	12:46:00	0.6611	33
00/11/1990	12:46:00	0.6612	33
00/11/1990	12:46:00	0.6611	33
00/11/1990	12:46:00	0.661	33
00/11/1990	12:46:00	0.6608	33
00/11/1990	12:46:59	0.6609	33
00/11/1990	12:46:59	0.6608	33
00/11/1990	12:46:59	0.6609	33
00/11/1990	12:48:00	0.6611	33
00/11/1990	12:48:00	0.6612	33
00/11/1990	12:48:00	0.6613	33
00/11/1990	12:48:00	0.6612	33
00/11/1990	12:48:00	0.6611	33
00/11/1990	12:48:00	0.661	33
00/11/1990	12:48:00	0.6611	33
00/11/1990	12:49:00	0.661	33
00/11/1990	12:49:00	0.6611	33
00/11/1990	12:49:00	0.661	33
00/11/1990	12:49:59	0.6607	33
00/11/1990	12:49:59	0.6608	33
00/11/1990	12:49:59	0.6609	33
00/11/1990	12:49:59	0.6607	33
00/11/1990	12:49:59	0.6608	33
00/11/1990	12:50:59	0.6608	33
00/11/1990	12:50:59	0.6609	33
00/11/1990	12:50:59	0.661	33
00/11/1990	12:52:00	0.6609	33
00/11/1990	12:52:00	0.661	33
00/11/1990	12:53:00	0.6609	33
00/11/1990	12:53:00	0.661	33
00/11/1990	12:53:00	0.6612	33
00/11/1990	12:53:00	0.661	33
00/11/1990	12:53:00	0.6611	33
00/11/1990	12:53:00	0.661	33
00/11/1990	12:53:59	0.6612	33
00/11/1990	12:53:59	0.6613	33
00/11/1990	12:53:59	0.6614	33
00/11/1990	12:53:59	0.6615	33
00/11/1990	12:53:59	0.6616	33
00/11/1990	12:53:59	0.6617	33
00/11/1990	12:53:59	0.6618	33
00/11/1990	12:53:59	0.6617	33
00/11/1990	12:53:59	0.6616	33
00/11/1990	12:53:59	0.6615	33
00/11/1990	12:55:00	0.6614	33
00/11/1990	12:55:00	0.6615	33
00/11/1990	12:55:00	0.6617	33
00/11/1990	12:55:00	0.6616	33
00/11/1990	12:55:00	0.6615	33
00/11/1990	12:55:00	0.6616	33
00/11/1990	12:55:00	0.6615	33
00/11/1990	12:55:00	0.6614	33
00/11/1990	12:56:00	0.6613	33
00/11/1990	12:56:00	0.6611	33
00/11/1990	12:56:59	0.6612	33
00/11/1990	12:56:59	0.6614	33
00/11/1990	12:56:59	0.6613	33
00/11/1990	12:56:59	0.6614	33
00/11/1990	12:58:00	0.6613	33
00/11/1990	12:59:00	0.6611	33
00/11/1990	12:59:00	0.661	33
00/11/1990	12:59:00	0.6609	33
00/11/1990	12:59:59	0.661	33
00/11/1990	12:59:59	0.6614	33
00/11/1990	12:59:59	0.6615	33
00/11/1990	12:59:59	0.6616	33
00/11/1990	13:01:00	0.6617	33
00/11/1990	13:01:00	0.6618	33
00/11/1990	13:01:00	0.6619	33
00/11/1990	13:01:00	0.662	33
00/11/1990	13:01:00	0.6619	33
00/11/1990	13:01:00	0.6618	33
00/11/1990	13:01:00	0.6616	33
00/11/1990	13:01:00	0.6615	33
00/11/1990	13:02:00	0.6614	33
00/11/1990	13:02:00	0.6616	33
00/11/1990	13:02:00	0.6617	33
00/11/1990	13:02:00	0.6619	33
00/11/1990	13:02:00	0.6618	33
00/11/1990	13:02:00	0.6619	33
00/11/1990	13:02:00	0.6618	33
00/11/1990	13:02:00	0.6617	33
00/11/1990	13:02:00	0.6618	33
00/11/1990	13:02:59	0.6617	33
00/11/1990	13:02:59	0.6616	33
00/11/1990	13:02:59	0.6617	33
00/11/1990	13:02:59	0.6616	33
00/11/1990	13:02:59	0.6617	33
00/11/1990	13:02:59	0.6618	33
00/11/1990	13:02:59	0.6617	33
00/11/1990	13:02:59	0.6618	33
00/11/1990	13:02:59	0.6617	33
00/11/1990	13:02:59	0.6616	33
00/11/1990	13:04:00	0.6615	33
00/11/1990	13:04:00	0.6616	33
00/11/1990	13:04:00	0.6615	33
00/11/1990	13:04:00	0.6613	33
00/11/1990	13:04:00	0.6615	33
00/11/1990	13:04:00	0.6614	33
00/11/1990	13:04:00	0.6615	33
00/11/1990	13:05:00	0.6614	33
00/11/1990	13:05:00	0.6613	33
00/11/1990	13:05:00	0.6612	33
00/11/1990	13:05:59	0.6613	33
00/11/1990	13:05:59	0.6612	33
00/11/1990	13:05:59	0.6611	33
00/11/1990	13:05:59	0.661	33
00/11/1990	13:05:59	0.6608	33
00/11/1990	13:05:59	0.661	33
00/11/1990	13:06:59	0.6611	33
00/11/1990	13:06:59	0.6612	33
00/11/1990	13:06:59	0.6613	33
00/11/1990	13:06:59	0.6614	33
00/11/1990	13:06:59	0.6615	33
00/11/1990	13:06:59	0.6614	33
00/11/1990	13:06:59	0.6615	33
00/11/1990	13:08:00	0.6614	33
00/11/1990	13:08:00	0.6613	33
00/11/1990	13:08:00	0.6614	33
00/11/1990	13:08:00	0.6612	33
00/11/1990	13:08:00	0.6615	33
00/11/1990	13:08:00	0.6617	33
00/11/1990	13:08:00	0.6618	33
00/11/1990	13:08:00	0.6619	33
00/11/1990	13:08:00	0.662	33
00/11/1990	13:08:00	0.6619	33
00/11/1990	13:09:00	0.6618	33
00/11/1990	13:09:00	0.6619	33
00/11/1990	13:09:00	0.6618	33
00/11/1990	13:09:00	0.6619	33
00/11/1990	13:09:00	0.662	33
00/11/1990	13:09:00	0.6621	33
00/11/1990	13:09:00	0.6622	33
00/11/1990	13:09:59	0.6623	33
00/11/1990	13:09:59	0.6624	33
00/11/1990	13:09:59	0.6623	33
00/11/1990	13:09:59	0.6622	33
00/11/1990	13:09:59	0.6621	33
00/11/1990	13:09:59	0.6622	33
00/11/1990	13:09:59	0.6621	33
00/11/1990	13:09:59	0.662	33
00/11/1990	13:11:00	0.6621	33
00/11/1990	13:11:00	0.662	33
00/11/1990	13:11:00	0.6618	33
00/11/1990	13:12:00	0.6619	33
00/11/1990	13:12:00	0.6618	33
00/11/1990	13:12:00	0.6617	33
00/11/1990	13:12:00	0.6618	33
00/11/1990	13:12:00	0.6622	33
00/11/1990	13:12:00	0.6623	33
00/11/1990	13:12:00	0.6621	33
00/11/1990	13:12:00	0.6622	33
00/11/1990	13:12:00	0.6623	33
00/11/1990	13:12:00	0.6622	33
00/11/1990	13:12:00	0.6623	33
00/11/1990	13:12:59	0.6624	33
00/11/1990	13:12:59	0.6623	33
00/11/1990	13:12:59	0.6624	33
00/11/1990	13:12:59	0.6623	33
00/11/1990	13:12:59	0.6622	33
00/11/1990	13:12:59	0.6621	33
00/11/1990	13:12:59	0.6622	33
00/11/1990	13:12:59	0.6623	33
00/11/1990	13:14:00	0.6624	33
00/11/1990	13:14:00	0.6623	33
00/11/1990	13:14:00	0.6625	33
00/11/1990	13:15:00	0.6627	33
00/11/1990	13:15:00	0.6628	33
00/11/1990	13:15:00	0.6627	33
00/11/1990	13:15:00	0.6628	33
00/11/1990	13:15:00	0.6627	33
00/11/1990	13:15:00	0.6626	33
00/11/1990	13:15:00	0.6627	33
00/11/1990	13:15:00	0.6628	33
00/11/1990	13:15:59	0.6627	33
00/11/1990	13:15:59	0.6626	33
00/11/1990	13:15:59	0.6627	33
00/11/1990	13:15:59	0.6628	33
00/11/1990	13:17:00	0.6627	33
00/11/1990	13:17:00	0.6628	33
00/11/1990	13:17:00	0.6629	33
00/11/1990	13:17:00	0.6628	33
00/11/1990	13:18:00	0.6629	33
00/11/1990	13:18:00	0.663	33
00/11/1990	13:18:00	0.6629	33
00/11/1990	13:18:00	0.663	33
00/11/1990	13:18:00	0.6629	33
00/11/1990	13:18:00	0.663	33
00/11/1990	13:18:00	0.6631	33
00/11/1990	13:18:00	0.6632	33
00/11/1990	13:18:00	0.6633	33
00/11/1990	13:18:00	0.6634	33
00/11/1990	13:18:59	0.6633	33
00/11/1990	13:18:59	0.6632	33
00/11/1990	13:18:59	0.6633	33
00/11/1990	13:18:59	0.6634	33
00/11/1990	13:18:59	0.6635	33
00/11/1990	13:18:59	0.6636	33
00/11/1990	13:18:59	0.6635	33
00/11/1990	13:18:59	0.6634	33
00/11/1990	13:18:59	0.6635	33
00/11/1990	13:19:59	0.6636	33
00/11/1990	13:19:59	0.6635	33
00/11/1990	13:19:59	0.6634	33
00/11/1990	13:19:59	0.6633	33
00/11/1990	13:19:59	0.6632	33
00/11/1990	13:19:59	0.6633	33
00/11/1990	13:19:59	0.6634	33
00/11/1990	13:19:59	0.6635	33
00/11/1990	13:21:00	0.6634	33
00/11/1990	13:21:00	0.6633	33
00/11/1990	13:21:00	0.6634	33
00/11/1990	13:21:00	0.6635	33
00/11/1990	13:21:00	0.6634	33
00/11/1990	13:21:00	0.6635	33
00/11/1990	13:21:00	0.6636	33
00/11/1990	13:21:00	0.6637	33
00/11/1990	13:21:59	0.6636	33
00/11/1990	13:21:59	0.6637	33
00/11/1990	13:21:59	0.6638	33
00/11/1990	13:21:59	0.6637	33
00/11/1990	13:21:59	0.6636	33
00/11/1990	13:21:59	0.6635	33
00/11/1990	13:21:59	0.6634	33
00/11/1990	13:21:59	0.6633	33
00/11/1990	13:21:59	0.6632	33
00/11/1990	13:21:59	0.6633	33
00/11/1990	13:21:59	0.6632	33
00/11/1990	13:21:59	0.6633	33
00/11/1990	13:21:59	0.6634	33
00/11/1990	13:21:59	0.6635	33
00/11/1990	13:21:59	0.6634	33
00/11/1990	13:21:59	0.6635	33
00/11/1990	13:21:59	0.6636	33
00/11/1990	13:22:59	0.6637	33
00/11/1990	13:22:59	0.6638	33
00/11/1990	13:22:59	0.6637	33
00/11/1990	13:22:59	0.6638	33
00/11/1990	13:22:59	0.6637	33
00/11/1990	13:22:59	0.6638	33
00/11/1990	13:22:59	0.6639	33
00/11/1990	13:22:59	0.664	33
00/11/1990	13:22:59	0.6641	33
00/11/1990	13:22:59	0.664	33
00/11/1990	13:22:59	0.6641	33
00/11/1990	13:22:59	0.664	33
00/11/1990	13:24:00	0.6641	33
00/11/1990	13:24:00	0.6642	33
00/11/1990	13:24:00	0.6643	33
00/11/1990	13:24:00	0.6642	33
00/11/1990	13:24:00	0.6643	33
00/11/1990	13:24:00	0.6644	33
00/11/1990	13:24:00	0.6643	33
00/11/1990	13:24:00	0.6642	33
00/11/1990	13:25:00	0.6643	33
00/11/1990	13:25:00	0.6642	33
00/11/1990	13:25:00	0.6643	33
00/11/1990	13:25:00	0.6642	33
00/11/1990	13:25:00	0.6641	33
00/11/1990	13:25:00	0.664	33
00/11/1990	13:25:00	0.6639	33
00/11/1990	13:25:59	0.6638	33
00/11/1990	13:25:59	0.6639	33
00/11/1990	13:25:59	0.664	33
00/11/1990	13:25:59	0.6639	33
00/11/1990	13:25:59	0.6638	33
00/11/1990	13:25:59	0.6637	33
00/11/1990	13:25:59	0.6636	33
00/11/1990	13:25:59	0.6635	33
00/11/1990	13:25:59	0.6636	33
00/11/1990	13:25:59	0.6637	33
00/11/1990	13:27:00	0.6636	33
00/11/1990	13:27:00	0.6635	33
00/11/1990	13:27:00	0.6636	33
00/11/1990	13:27:00	0.6635	33
00/11/1990	13:27:00	0.6634	33
00/11/1990	13:27:00	0.6635	33
00/11/1990	13:27:00	0.6636	33
00/11/1990	13:27:00	0.6635	33
00/11/1990	13:27:00	0.6636	33
00/11/1990	13:28:00	0.6635	33
00/11/1990	13:28:00	0.6633	33
00/11/1990	13:28:00	0.6634	33
00/11/1990	13:28:00	0.6633	33
00/11/1990	13:28:00	0.663	33
00/11/1990	13:28:00	0.6631	33
00/11/1990	13:28:00	0.663	33
00/11/1990	13:28:00	0.6628	33
00/11/1990	13:28:00	0.6629	33
00/11/1990	13:28:00	0.6628	33
00/11/1990	13:28:00	0.663	33
00/11/1990	13:28:00	0.6625	33
00/11/1990	13:28:59	0.6628	33
00/11/1990	13:28:59	0.663	33
00/11/1990	13:28:59	0.6629	33
00/11/1990	13:28:59	0.6627	33
00/11/1990	13:28:59	0.6626	33
00/11/1990	13:28:59	0.6628	33
00/11/1990	13:30:00	0.6627	33
00/11/1990	13:30:00	0.6628	33
00/11/1990	13:30:00	0.662	33
00/11/1990	13:30:00	0.6623	33
00/11/1990	13:30:00	0.6621	33
00/11/1990	13:30:00	0.6624	33
00/11/1990	13:30:00	0.6623	33
00/11/1990	13:30:00	0.6624	33
00/11/1990	13:30:00	0.6625	33
00/11/1990	13:30:00	0.6624	33
00/11/1990	13:31:00	0.6623	33
00/11/1990	13:31:00	0.6625	33
00/11/1990	13:31:00	0.6623	33
00/11/1990	13:31:00	0.6624	33
00/11/1990	13:31:00	0.6625	33
00/11/1990	13:31:59	0.6626	33
00/11/1990	13:31:59	0.6625	33
00/11/1990	13:31:59	0.6626	33
00/11/1990	13:31:59	0.6627	33
00/11/1990	13:33:00	0.6626	33
00/11/1990	13:33:00	0.6627	33
00/11/1990	13:33:00	0.6628	33
00/11/1990	13:33:00	0.6627	33
00/11/1990	13:33:00	0.6626	33
00/11/1990	13:33:00	0.6627	33
00/11/1990	13:34:00	0.6626	33
00/11/1990	13:34:00	0.6627	33
00/11/1990	13:34:59	0.6628	33
00/11/1990	13:34:59	0.6629	33
00/11/1990	13:34:59	0.663	33
00/11/1990	13:35:59	0.6629	33
00/11/1990	13:35:59	0.6628	33
00/11/1990	13:35:59	0.6627	33
00/11/1990	13:37:00	0.6626	33
00/11/1990	13:37:00	0.6625	33
00/11/1990	13:38:00	0.6624	33
00/11/1990	13:38:00	0.6623	33
00/11/1990	13:38:00	0.6622	33
00/11/1990	13:38:00	0.6621	33
00/11/1990	13:38:00	0.662	33
00/11/1990	13:38:59	0.6621	33
00/11/1990	13:38:59	0.6622	33
00/11/1990	13:38:59	0.6621	33
00/11/1990	13:38:59	0.662	33
00/11/1990	13:38:59	0.6621	33
00/11/1990	13:38:59	0.6622	33
00/11/1990	13:40:00	0.6623	33
00/11/1990	13:40:00	0.6622	33
00/11/1990	13:40:00	0.6621	33
00/11/1990	13:40:00	0.662	33
00/11/1990	13:40:00	0.6621	33
00/11/1990	13:40:00	0.6622	33
00/11/1990	13:41:00	0.6621	33
00/11/1990	13:41:00	0.662	33
00/11/1990	13:41:00	0.6622	33
00/11/1990	13:41:00	0.6623	33
00/11/1990	13:41:00	0.6624	33
00/11/1990	13:41:00	0.6622	33
00/11/1990	13:41:00	0.6621	33
00/11/1990	13:41:00	0.6622	33
00/11/1990	13:41:59	0.6623	33
00/11/1990	13:41:59	0.6622	33
00/11/1990	13:41:59	0.6623	33
00/11/1990	13:41:59	0.6625	33
00/11/1990	13:41:59	0.6623	33
00/11/1990	13:41:59	0.6622	33
00/11/1990	13:41:59	0.6621	33
00/11/1990	13:41:59	0.6622	33
00/11/1990	13:43:00	0.6621	33
00/11/1990	13:43:00	0.6619	33
00/11/1990	13:43:00	0.6618	33
00/11/1990	13:43:00	0.6619	33
00/11/1990	13:43:00	0.662	33
00/11/1990	13:43:00	0.6619	33
00/11/1990	13:43:00	0.6618	33
00/11/1990	13:43:00	0.6619	33
00/11/1990	13:43:00	0.662	33
00/11/1990	13:43:00	0.6619	33
00/11/1990	13:44:00	0.6618	33
00/11/1990	13:44:00	0.6619	33
00/11/1990	13:44:00	0.662	33
00/11/1990	13:44:59	0.6619	33
00/11/1990	13:44:59	0.662	33
00/11/1990	13:44:59	0.6621	33
00/11/1990	13:44:59	0.6622	33
00/11/1990	13:44:59	0.6623	33
00/11/1990	13:44:59	0.6624	33
00/11/1990	13:46:00	0.6625	33
00/11/1990	13:46:00	0.6626	33
00/11/1990	13:46:00	0.6627	33
00/11/1990	13:46:00	0.6626	33
00/11/1990	13:46:00	0.6625	33
00/11/1990	13:46:00	0.6626	33
00/11/1990	13:46:00	0.6625	33
00/11/1990	13:46:00	0.6626	33
00/11/1990	13:47:00	0.6625	33
00/11/1990	13:47:00	0.6624	33
00/11/1990	13:47:00	0.6623	33
00/11/1990	13:47:00	0.6622	33
00/11/1990	13:47:59	0.6623	33
00/11/1990	13:47:59	0.6624	33
00/11/1990	13:49:00	0.6625	33
00/11/1990	13:49:00	0.6623	33
00/11/1990	13:50:00	0.6625	33
00/11/1990	13:50:00	0.6624	33
00/11/1990	13:50:00	0.6623	33
00/11/1990	13:50:59	0.6622	33
00/11/1990	13:50:59	0.6621	33
00/11/1990	13:50:59	0.6622	33
00/11/1990	13:50:59	0.6623	33
00/11/1990	13:51:59	0.6625	33
00/11/1990	13:51:59	0.6624	33
00/11/1990	13:53:00	0.6625	33
00/11/1990	13:53:00	0.6624	33
00/11/1990	13:53:00	0.6623	33
00/11/1990	13:53:00	0.6624	33
00/11/1990	13:53:00	0.6625	33
00/11/1990	13:53:00	0.6624	33
00/11/1990	13:53:00	0.6623	33
00/11/1990	13:54:00	0.6622	33
00/11/1990	13:54:00	0.6624	33
00/11/1990	13:54:00	0.6623	33
00/11/1990	13:54:00	0.6624	33
00/11/1990	13:54:00	0.6623	33
00/11/1990	13:54:59	0.6624	33
00/11/1990	13:54:59	0.6623	33
00/11/1990	13:54:59	0.6624	33
00/11/1990	13:54:59	0.6623	33
00/11/1990	13:54:59	0.6624	33
00/11/1990	13:56:00	0.6623	33
00/11/1990	13:56:00	0.6624	33
00/11/1990	13:56:00	0.6625	33
00/11/1990	13:56:00	0.6624	33
00/11/1990	13:56:00	0.6623	33
00/11/1990	13:56:00	0.6624	33
00/11/1990	13:56:00	0.6623	33
00/11/1990	13:56:00	0.6622	33
00/11/1990	13:57:00	0.6624	33
00/11/1990	13:57:00	0.6623	33
00/11/1990	13:57:00	0.6624	33
00/11/1990	13:57:00	0.6625	33
00/11/1990	13:57:00	0.6626	33
00/11/1990	13:57:00	0.6624	33
00/11/1990	13:57:00	0.6625	33
00/11/1990	13:57:00	0.6626	33
00/11/1990	13:57:00	0.6625	33
00/11/1990	13:57:00	0.6624	33
00/11/1990	13:57:59	0.6623	33
00/11/1990	13:57:59	0.6624	33
00/11/1990	13:57:59	0.6623	33
00/11/1990	13:57:59	0.6624	33
00/11/1990	13:57:59	0.6623	33
00/11/1990	13:57:59	0.6622	33
00/11/1990	13:57:59	0.6621	33
00/11/1990	13:57:59	0.662	33
00/11/1990	13:57:59	0.6621	33
00/11/1990	13:57:59	0.6622	33
00/11/1990	13:59:00	0.6623	33
00/11/1990	13:59:00	0.6624	33
00/11/1990	13:59:00	0.6623	33
00/11/1990	13:59:00	0.6622	33
00/11/1990	13:59:00	0.6623	33
00/11/1990	13:59:00	0.6624	33
00/11/1990	13:59:00	0.6623	33
00/11/1990	13:59:00	0.6624	33
00/11/1990	13:59:00	0.6623	49
00/12/1990	07:19:59	0.6655	41
00/12/1990	07:19:59	0.6656	33
00/12/1990	07:19:59	0.6655	33
00/12/1990	07:19:59	0.6654	33
00/12/1990	07:19:59	0.6653	33
00/12/1990	07:19:59	0.6652	33
00/12/1990	07:19:59	0.6653	33
00/12/1990	07:19:59	0.6652	33
00/12/1990	07:21:00	0.6651	33
00/12/1990	07:21:00	0.6652	33
00/12/1990	07:21:00	0.6653	33
00/12/1990	07:21:00	0.6652	33
00/12/1990	07:21:00	0.6653	33
00/12/1990	07:21:00	0.6652	33
00/12/1990	07:21:00	0.6651	33
00/12/1990	07:21:59	0.6652	33
00/12/1990	07:21:59	0.6651	33
00/12/1990	07:21:59	0.6652	33
00/12/1990	07:21:59	0.6651	33
00/12/1990	07:21:59	0.665	33
00/12/1990	07:21:59	0.6651	33
00/12/1990	07:21:59	0.665	33
00/12/1990	07:21:59	0.6649	33
00/12/1990	07:22:59	0.6648	33
00/12/1990	07:22:59	0.6649	33
00/12/1990	07:22:59	0.665	33
00/12/1990	07:22:59	0.6649	33
00/12/1990	07:22:59	0.665	33
00/12/1990	07:22:59	0.6651	33
00/12/1990	07:22:59	0.665	33
00/12/1990	07:22:59	0.6649	33
00/12/1990	07:22:59	0.665	33
00/12/1990	07:22:59	0.6649	33
00/12/1990	07:24:00	0.665	33
00/12/1990	07:24:00	0.6651	33
00/12/1990	07:24:00	0.6652	33
00/12/1990	07:24:00	0.6653	33
00/12/1990	07:24:00	0.6652	33
00/12/1990	07:24:00	0.6651	33
00/12/1990	07:24:00	0.665	33
00/12/1990	07:24:00	0.6651	33
00/12/1990	07:24:00	0.6652	33
00/12/1990	07:24:00	0.6651	33
00/12/1990	07:24:00	0.665	33
00/12/1990	07:24:00	0.6651	33
00/12/1990	07:24:00	0.665	33
00/12/1990	07:25:00	0.6651	33
00/12/1990	07:25:00	0.6652	33
00/12/1990	07:25:00	0.6651	33
00/12/1990	07:25:00	0.665	33
00/12/1990	07:25:00	0.6651	33
00/12/1990	07:25:00	0.6652	33
00/12/1990	07:25:00	0.6651	33
00/12/1990	07:25:00	0.6652	33
00/12/1990	07:25:00	0.6651	33
00/12/1990	07:25:00	0.6652	33
00/12/1990	07:25:00	0.6651	33
00/12/1990	07:25:59	0.6652	33
00/12/1990	07:25:59	0.6651	33
00/12/1990	07:25:59	0.6652	33
00/12/1990	07:25:59	0.6653	33
00/12/1990	07:25:59	0.6652	33
00/12/1990	07:25:59	0.6651	33
00/12/1990	07:25:59	0.6652	33
00/12/1990	07:25:59	0.6653	33
00/12/1990	07:25:59	0.6652	33
00/12/1990	07:25:59	0.6651	33
00/12/1990	07:25:59	0.6652	33
00/12/1990	07:25:59	0.6653	33
00/12/1990	07:25:59	0.6654	33
00/12/1990	07:27:00	0.6653	33
00/12/1990	07:27:00	0.6652	33
00/12/1990	07:27:00	0.6653	33
00/12/1990	07:27:00	0.6654	33
00/12/1990	07:27:00	0.6653	33
00/12/1990	07:27:00	0.6654	33
00/12/1990	07:27:00	0.6653	33
00/12/1990	07:27:00	0.6654	33
00/12/1990	07:27:00	0.6655	33
00/12/1990	07:28:00	0.6654	33
00/12/1990	07:28:00	0.6653	33
00/12/1990	07:28:00	0.6654	33
00/12/1990	07:28:00	0.6655	33
00/12/1990	07:28:00	0.6654	33
00/12/1990	07:28:00	0.6655	33
00/12/1990	07:28:00	0.6654	33
00/12/1990	07:28:00	0.6655	33
00/12/1990	07:28:00	0.6654	33
00/12/1990	07:28:59	0.6655	33
00/12/1990	07:28:59	0.6654	33
00/12/1990	07:28:59	0.6655	33
00/12/1990	07:28:59	0.6656	33
00/12/1990	07:28:59	0.6655	33
00/12/1990	07:28:59	0.6654	33
00/12/1990	07:28:59	0.6655	33
00/12/1990	07:28:59	0.6656	33
00/12/1990	07:30:00	0.6655	33
00/12/1990	07:30:00	0.6654	33
00/12/1990	07:30:00	0.6653	33
00/12/1990	07:30:00	0.6654	33
00/12/1990	07:30:00	0.6655	33
00/12/1990	07:30:00	0.665	33
00/12/1990	07:30:00	0.6645	33
00/12/1990	07:30:00	0.664	33
00/12/1990	07:30:00	0.6635	33
00/12/1990	07:30:00	0.663	33
00/12/1990	07:30:00	0.663	33
00/12/1990	07:30:00	0.664	33
00/12/1990	07:31:00	0.663	33
00/12/1990	07:31:00	0.664	33
00/12/1990	07:31:00	0.665	33
00/12/1990	07:31:00	0.6652	33
00/12/1990	07:31:00	0.665	33
00/12/1990	07:31:00	0.6645	33
00/12/1990	07:31:00	0.665	33
00/12/1990	07:31:00	0.6652	33
00/12/1990	07:31:00	0.6655	33
00/12/1990	07:31:00	0.6645	33
00/12/1990	07:31:59	0.6652	33
00/12/1990	07:31:59	0.6655	33
00/12/1990	07:31:59	0.6657	33
00/12/1990	07:31:59	0.6659	33
00/12/1990	07:31:59	0.666	33
00/12/1990	07:31:59	0.6661	33
00/12/1990	07:31:59	0.666	33
00/12/1990	07:31:59	0.6657	33
00/12/1990	07:31:59	0.6658	33
00/12/1990	07:31:59	0.666	33
00/12/1990	07:31:59	0.6661	33
00/12/1990	07:33:00	0.666	33
00/12/1990	07:33:00	0.6659	33
00/12/1990	07:33:00	0.6658	33
00/12/1990	07:33:00	0.6657	33
00/12/1990	07:33:00	0.6656	33
00/12/1990	07:33:00	0.6657	33
00/12/1990	07:33:00	0.6655	33
00/12/1990	07:33:00	0.666	33
00/12/1990	07:33:00	0.6662	33
00/12/1990	07:33:00	0.6664	33
00/12/1990	07:33:00	0.6665	33
00/12/1990	07:33:00	0.6668	33
00/12/1990	07:33:00	0.6669	33
00/12/1990	07:33:00	0.667	33
00/12/1990	07:33:00	0.6671	33
00/12/1990	07:33:00	0.6666	33
00/12/1990	07:34:00	0.6672	33
00/12/1990	07:34:00	0.6673	33
00/12/1990	07:34:00	0.6672	33
00/12/1990	07:34:00	0.667	33
00/12/1990	07:34:00	0.6671	33
00/12/1990	07:34:00	0.6672	33
00/12/1990	07:34:00	0.6674	33
00/12/1990	07:34:00	0.6673	33
00/12/1990	07:34:00	0.6672	33
00/12/1990	07:34:00	0.6671	33
00/12/1990	07:34:00	0.667	33
00/12/1990	07:34:00	0.6669	33
00/12/1990	07:34:00	0.667	33
00/12/1990	07:34:59	0.6669	33
00/12/1990	07:34:59	0.667	33
00/12/1990	07:34:59	0.6671	33
00/12/1990	07:34:59	0.6672	33
00/12/1990	07:34:59	0.6671	33
00/12/1990	07:34:59	0.667	33
00/12/1990	07:34:59	0.6669	33
00/12/1990	07:34:59	0.6668	33
00/12/1990	07:34:59	0.6669	33
00/12/1990	07:34:59	0.667	33
00/12/1990	07:34:59	0.6671	33
00/12/1990	07:34:59	0.667	33
00/12/1990	07:34:59	0.6671	33
00/12/1990	07:34:59	0.6672	33
00/12/1990	07:34:59	0.6674	33
00/12/1990	07:34:59	0.6672	33
00/12/1990	07:35:59	0.6671	33
00/12/1990	07:35:59	0.6672	33
00/12/1990	07:35:59	0.6673	33
00/12/1990	07:35:59	0.6674	33
00/12/1990	07:35:59	0.6673	33
00/12/1990	07:35:59	0.6672	33
00/12/1990	07:35:59	0.6673	33
00/12/1990	07:35:59	0.6672	33
00/12/1990	07:35:59	0.6673	33
00/12/1990	07:35:59	0.6674	33
00/12/1990	07:37:00	0.6673	33
00/12/1990	07:37:00	0.6672	33
00/12/1990	07:37:00	0.6671	33
00/12/1990	07:37:00	0.667	33
00/12/1990	07:37:00	0.6671	33
00/12/1990	07:37:00	0.6672	33
00/12/1990	07:37:00	0.6673	33
00/12/1990	07:37:00	0.6674	33
00/12/1990	07:37:00	0.6675	33
00/12/1990	07:37:00	0.6676	33
00/12/1990	07:37:00	0.6677	33
00/12/1990	07:37:00	0.6676	33
00/12/1990	07:38:00	0.6677	33
00/12/1990	07:38:00	0.6678	33
00/12/1990	07:38:00	0.6679	33
00/12/1990	07:38:00	0.668	33
00/12/1990	07:38:00	0.6679	33
00/12/1990	07:38:00	0.6678	33
00/12/1990	07:38:00	0.6677	33
00/12/1990	07:38:00	0.6678	33
00/12/1990	07:38:00	0.668	33
00/12/1990	07:38:00	0.6681	33
00/12/1990	07:38:00	0.668	33
00/12/1990	07:38:59	0.6679	33
00/12/1990	07:38:59	0.668	33
00/12/1990	07:38:59	0.6681	33
00/12/1990	07:38:59	0.6682	33
00/12/1990	07:38:59	0.6684	33
00/12/1990	07:38:59	0.6683	33
00/12/1990	07:38:59	0.6684	33
00/12/1990	07:38:59	0.6683	33
00/12/1990	07:38:59	0.6682	33
00/12/1990	07:38:59	0.6683	33
00/12/1990	07:38:59	0.6684	33
00/12/1990	07:38:59	0.6685	33
00/12/1990	07:38:59	0.6684	33
00/12/1990	07:38:59	0.6683	33
00/12/1990	07:40:00	0.6682	33
00/12/1990	07:40:00	0.6683	33
00/12/1990	07:40:00	0.6684	33
00/12/1990	07:40:00	0.6683	33
00/12/1990	07:40:00	0.6684	33
00/12/1990	07:40:00	0.6685	33
00/12/1990	07:40:00	0.6684	33
00/12/1990	07:40:00	0.6683	33
00/12/1990	07:40:00	0.6682	33
00/12/1990	07:40:00	0.6681	33
00/12/1990	07:40:00	0.668	33
00/12/1990	07:40:00	0.6681	33
00/12/1990	07:40:00	0.6682	33
00/12/1990	07:40:00	0.6681	33
00/12/1990	07:40:00	0.6682	33
00/12/1990	07:40:00	0.6683	33
00/12/1990	07:40:00	0.668	33
00/12/1990	07:41:00	0.6684	33
00/12/1990	07:41:00	0.6683	33
00/12/1990	07:41:00	0.6684	33
00/12/1990	07:41:00	0.6685	33
00/12/1990	07:41:00	0.6684	33
00/12/1990	07:41:59	0.6683	33
00/12/1990	07:41:59	0.6682	33
00/12/1990	07:41:59	0.6681	33
00/12/1990	07:41:59	0.6682	33
00/12/1990	07:41:59	0.6681	33
00/12/1990	07:41:59	0.668	33
00/12/1990	07:41:59	0.6679	33
00/12/1990	07:41:59	0.6678	33
00/12/1990	07:41:59	0.6677	33
00/12/1990	07:41:59	0.6676	33
00/12/1990	07:41:59	0.6675	33
00/12/1990	07:41:59	0.6674	33
00/12/1990	07:41:59	0.6673	33
00/12/1990	07:43:00	0.6674	33
00/12/1990	07:43:00	0.6675	33
00/12/1990	07:43:00	0.6676	33
00/12/1990	07:43:00	0.6677	33
00/12/1990	07:43:00	0.6678	33
00/12/1990	07:43:00	0.6679	33
00/12/1990	07:43:00	0.6678	33
00/12/1990	07:43:00	0.6677	33
00/12/1990	07:43:00	0.6678	33
00/12/1990	07:43:00	0.6677	33
00/12/1990	07:43:00	0.6676	33
00/12/1990	07:43:00	0.6675	33
00/12/1990	07:44:00	0.6677	33
00/12/1990	07:44:00	0.6678	33
00/12/1990	07:44:00	0.6677	33
00/12/1990	07:44:00	0.6676	33
00/12/1990	07:44:00	0.6677	33
00/12/1990	07:44:00	0.6678	33
00/12/1990	07:44:00	0.6679	33
00/12/1990	07:44:00	0.668	33
00/12/1990	07:44:00	0.6679	33
00/12/1990	07:44:00	0.6678	33
00/12/1990	07:44:00	0.6679	33
00/12/1990	07:44:00	0.668	33
00/12/1990	07:44:00	0.6681	33
00/12/1990	07:44:00	0.6682	33
00/12/1990	07:44:00	0.6681	33
00/12/1990	07:44:00	0.6682	33
00/12/1990	07:44:00	0.6683	33
00/12/1990	07:44:59	0.6682	33
00/12/1990	07:44:59	0.6681	33
00/12/1990	07:44:59	0.6682	33
00/12/1990	07:44:59	0.6683	33
00/12/1990	07:44:59	0.6682	33
00/12/1990	07:44:59	0.6681	33
00/12/1990	07:44:59	0.6682	33
00/12/1990	07:44:59	0.6683	33
00/12/1990	07:44:59	0.6682	33
00/12/1990	07:44:59	0.6681	33
00/12/1990	07:44:59	0.6682	33
00/12/1990	07:44:59	0.6683	33
00/12/1990	07:46:00	0.6682	33
00/12/1990	07:46:00	0.6681	33
00/12/1990	07:46:00	0.668	33
00/12/1990	07:46:00	0.6681	33
00/12/1990	07:46:00	0.668	33
00/12/1990	07:46:00	0.6679	33
00/12/1990	07:46:00	0.6678	33
00/12/1990	07:46:00	0.6679	33
00/12/1990	07:46:00	0.6678	33
00/12/1990	07:46:00	0.6679	33
00/12/1990	07:46:00	0.668	33
00/12/1990	07:46:00	0.6679	33
00/12/1990	07:47:00	0.6678	33
00/12/1990	07:47:00	0.6679	33
00/12/1990	07:47:00	0.668	33
00/12/1990	07:47:00	0.6681	33
00/12/1990	07:47:00	0.6682	33
00/12/1990	07:47:00	0.6683	33
00/12/1990	07:47:00	0.6682	33
00/12/1990	07:47:00	0.6683	33
00/12/1990	07:47:00	0.6684	33
00/12/1990	07:47:00	0.6685	33
00/12/1990	07:47:00	0.6686	33
00/12/1990	07:47:59	0.6685	33
00/12/1990	07:47:59	0.6684	33
00/12/1990	07:47:59	0.6683	33
00/12/1990	07:47:59	0.6682	33
00/12/1990	07:47:59	0.6681	33
00/12/1990	07:47:59	0.6682	33
00/12/1990	07:47:59	0.6683	33
00/12/1990	07:47:59	0.6684	33
00/12/1990	07:47:59	0.6683	33
00/12/1990	07:47:59	0.6682	33
00/12/1990	07:47:59	0.6681	33
00/12/1990	07:47:59	0.6682	33
00/12/1990	07:47:59	0.6681	33
00/12/1990	07:47:59	0.668	33
00/12/1990	07:49:00	0.6679	33
00/12/1990	07:49:00	0.6678	33
00/12/1990	07:49:00	0.6679	33
00/12/1990	07:49:00	0.6678	33
00/12/1990	07:49:00	0.6677	33
00/12/1990	07:49:00	0.6676	33
00/12/1990	07:49:00	0.6675	33
00/12/1990	07:49:00	0.6674	33
00/12/1990	07:49:00	0.6675	33
00/12/1990	07:49:00	0.6674	33
00/12/1990	07:50:00	0.6673	33
00/12/1990	07:50:00	0.6672	33
00/12/1990	07:50:00	0.6671	33
00/12/1990	07:50:00	0.6672	33
00/12/1990	07:50:00	0.6673	33
00/12/1990	07:50:00	0.6672	33
00/12/1990	07:50:00	0.6673	33
00/12/1990	07:50:00	0.6674	33
00/12/1990	07:50:00	0.6675	33
00/12/1990	07:50:00	0.6674	33
00/12/1990	07:50:00	0.6673	33
00/12/1990	07:50:00	0.6672	33
00/12/1990	07:50:59	0.6673	33
00/12/1990	07:50:59	0.6674	33
00/12/1990	07:50:59	0.6675	33
00/12/1990	07:50:59	0.6676	33
00/12/1990	07:50:59	0.6675	33
00/12/1990	07:51:59	0.6676	33
00/12/1990	07:51:59	0.6677	33
00/12/1990	07:51:59	0.6678	33
00/12/1990	07:51:59	0.6677	33
00/12/1990	07:51:59	0.6678	33
00/12/1990	07:51:59	0.6679	33
00/12/1990	07:51:59	0.668	33
00/12/1990	07:51:59	0.6679	33
00/12/1990	07:51:59	0.6678	33
00/12/1990	07:51:59	0.6677	33
00/12/1990	07:53:00	0.6676	33
00/12/1990	07:53:00	0.6675	33
00/12/1990	07:53:00	0.6674	33
00/12/1990	07:53:00	0.6675	33
00/12/1990	07:54:00	0.6674	33
00/12/1990	07:54:00	0.6673	33
00/12/1990	07:54:00	0.6674	33
00/12/1990	07:54:00	0.6673	33
00/12/1990	07:54:00	0.6672	33
00/12/1990	07:54:00	0.6673	33
00/12/1990	07:54:00	0.6672	33
00/12/1990	07:54:00	0.6671	33
00/12/1990	07:54:00	0.667	33
00/12/1990	07:54:00	0.6671	33
00/12/1990	07:54:59	0.6672	33
00/12/1990	07:54:59	0.6673	33
00/12/1990	07:54:59	0.6672	33
00/12/1990	07:54:59	0.6671	33
00/12/1990	07:54:59	0.6672	33
00/12/1990	07:54:59	0.6675	33
00/12/1990	07:54:59	0.6674	33
00/12/1990	07:54:59	0.6672	33
00/12/1990	07:54:59	0.6673	33
00/12/1990	07:54:59	0.6674	33
00/12/1990	07:54:59	0.6675	33
00/12/1990	07:54:59	0.6676	33
00/12/1990	07:54:59	0.6677	33
00/12/1990	07:56:00	0.6676	33
00/12/1990	07:56:00	0.6674	33
00/12/1990	07:56:00	0.6673	33
00/12/1990	07:56:00	0.6672	33
00/12/1990	07:56:00	0.6673	33
00/12/1990	07:56:00	0.6674	33
00/12/1990	07:56:00	0.6675	33
00/12/1990	07:56:00	0.6674	33
00/12/1990	07:56:00	0.6673	33
00/12/1990	07:56:00	0.6672	33
00/12/1990	07:57:00	0.6671	33
00/12/1990	07:57:00	0.6672	33
00/12/1990	07:57:00	0.6671	33
00/12/1990	07:57:00	0.667	33
00/12/1990	07:57:59	0.6671	33
00/12/1990	07:57:59	0.6672	33
00/12/1990	07:57:59	0.6671	33
00/12/1990	07:57:59	0.667	33
00/12/1990	07:57:59	0.6671	33
00/12/1990	07:57:59	0.667	33
00/12/1990	07:57:59	0.6669	33
00/12/1990	07:57:59	0.6668	33
00/12/1990	07:57:59	0.6667	33
00/12/1990	07:57:59	0.6666	33
00/12/1990	07:57:59	0.6667	33
00/12/1990	07:57:59	0.6668	33
00/12/1990	07:57:59	0.6669	33
00/12/1990	07:57:59	0.667	33
00/12/1990	07:57:59	0.6669	33
00/12/1990	07:57:59	0.6668	33
00/12/1990	07:59:00	0.6667	33
00/12/1990	07:59:00	0.6668	33
00/12/1990	07:59:00	0.6669	33
00/12/1990	07:59:00	0.667	33
00/12/1990	07:59:00	0.6669	33
00/12/1990	07:59:00	0.667	33
00/12/1990	07:59:00	0.6669	33
00/12/1990	07:59:00	0.6668	33
00/12/1990	07:59:00	0.6669	33
00/12/1990	08:00:00	0.667	33
00/12/1990	08:00:00	0.6671	33
00/12/1990	08:00:00	0.667	33
00/12/1990	08:00:00	0.6669	33
00/12/1990	08:00:00	0.6668	33
00/12/1990	08:00:59	0.6669	33
00/12/1990	08:00:59	0.667	33
00/12/1990	08:00:59	0.6671	33
00/12/1990	08:00:59	0.667	33
00/12/1990	08:00:59	0.6669	33
00/12/1990	08:02:00	0.6668	33
00/12/1990	08:02:00	0.6667	33
00/12/1990	08:02:00	0.6666	33
00/12/1990	08:02:00	0.6665	33
00/12/1990	08:02:00	0.6666	33
00/12/1990	08:02:00	0.6667	33
00/12/1990	08:02:00	0.6668	33
00/12/1990	08:03:00	0.6667	33
00/12/1990	08:03:00	0.6666	33
00/12/1990	08:03:00	0.6667	33
00/12/1990	08:03:00	0.6668	33
00/12/1990	08:03:00	0.6669	33
00/12/1990	08:03:00	0.6668	33
00/12/1990	08:03:00	0.6669	33
00/12/1990	08:03:59	0.6671	33
00/12/1990	08:03:59	0.6672	33
00/12/1990	08:03:59	0.6673	33
00/12/1990	08:03:59	0.6674	33
00/12/1990	08:03:59	0.6673	33
00/12/1990	08:03:59	0.6672	33
00/12/1990	08:03:59	0.6673	33
00/12/1990	08:04:59	0.6672	33
00/12/1990	08:04:59	0.6671	33
00/12/1990	08:04:59	0.667	33
00/12/1990	08:04:59	0.6671	33
00/12/1990	08:04:59	0.6673	33
00/12/1990	08:04:59	0.6672	33
00/12/1990	08:04:59	0.667	33
00/12/1990	08:04:59	0.6671	33
00/12/1990	08:04:59	0.6672	33
00/12/1990	08:06:00	0.6669	33
00/12/1990	08:06:00	0.667	33
00/12/1990	08:06:00	0.6669	33
00/12/1990	08:06:59	0.667	33
00/12/1990	08:06:59	0.6671	33
00/12/1990	08:06:59	0.6672	33
00/12/1990	08:06:59	0.6673	33
00/12/1990	08:06:59	0.6672	33
00/12/1990	08:06:59	0.6673	33
00/12/1990	08:07:59	0.6674	33
00/12/1990	08:07:59	0.6673	33
00/12/1990	08:07:59	0.6672	33
00/12/1990	08:09:00	0.6673	33
00/12/1990	08:09:00	0.6672	33
00/12/1990	08:09:00	0.6671	33
00/12/1990	08:09:00	0.6672	33
00/12/1990	08:10:00	0.6671	33
00/12/1990	08:10:00	0.667	33
00/12/1990	08:10:00	0.6671	33
00/12/1990	08:10:00	0.6672	33
00/12/1990	08:10:00	0.6673	33
00/12/1990	08:10:59	0.6674	33
00/12/1990	08:10:59	0.6673	33
00/12/1990	08:10:59	0.6674	33
00/12/1990	08:10:59	0.6675	33
00/12/1990	08:10:59	0.6674	33
00/12/1990	08:10:59	0.6673	33
00/12/1990	08:10:59	0.6672	33
00/12/1990	08:10:59	0.6673	33
00/12/1990	08:10:59	0.6674	33
00/12/1990	08:12:00	0.6675	33
00/12/1990	08:12:00	0.6674	33
00/12/1990	08:12:00	0.6673	33
00/12/1990	08:12:00	0.6672	33
00/12/1990	08:12:00	0.6673	33
00/12/1990	08:13:00	0.6674	33
00/12/1990	08:13:00	0.6673	33
00/12/1990	08:13:00	0.6672	33
00/12/1990	08:13:00	0.6671	33
00/12/1990	08:13:00	0.6672	33
00/12/1990	08:13:00	0.6673	33
00/12/1990	08:13:00	0.6672	33
00/12/1990	08:13:00	0.6673	33
00/12/1990	08:13:00	0.6674	33
00/12/1990	08:13:59	0.6673	33
00/12/1990	08:13:59	0.6672	33
00/12/1990	08:13:59	0.6671	33
00/12/1990	08:15:00	0.6672	33
00/12/1990	08:15:00	0.6671	33
00/12/1990	08:15:00	0.6672	33
00/12/1990	08:15:00	0.6671	33
00/12/1990	08:15:00	0.667	33
00/12/1990	08:16:00	0.6671	33
00/12/1990	08:16:00	0.667	33
00/12/1990	08:16:00	0.6669	33
00/12/1990	08:16:00	0.6668	33
00/12/1990	08:16:00	0.6667	33
00/12/1990	08:16:59	0.6668	33
00/12/1990	08:16:59	0.6667	33
00/12/1990	08:16:59	0.6668	33
00/12/1990	08:18:00	0.667	33
00/12/1990	08:18:00	0.6672	33
00/12/1990	08:18:00	0.6673	33
00/12/1990	08:18:00	0.6672	33
00/12/1990	08:19:00	0.6673	33
00/12/1990	08:19:00	0.6672	33
00/12/1990	08:19:00	0.6671	33
00/12/1990	08:19:00	0.6673	33
00/12/1990	08:19:00	0.6672	33
00/12/1990	08:19:59	0.6671	33
00/12/1990	08:19:59	0.667	33
00/12/1990	08:19:59	0.6669	33
00/12/1990	08:19:59	0.6668	33
00/12/1990	08:19:59	0.6667	33
00/12/1990	08:19:59	0.6666	33
00/12/1990	08:19:59	0.6667	33
00/12/1990	08:19:59	0.6668	33
00/12/1990	08:19:59	0.6669	33
00/12/1990	08:19:59	0.6668	33
00/12/1990	08:20:59	0.6669	33
00/12/1990	08:20:59	0.667	33
00/12/1990	08:20:59	0.6669	33
00/12/1990	08:20:59	0.667	33
00/12/1990	08:20:59	0.6671	33
00/12/1990	08:20:59	0.6672	33
00/12/1990	08:20:59	0.6673	33
00/12/1990	08:20:59	0.6675	33
00/12/1990	08:20:59	0.6674	33
00/12/1990	08:22:00	0.6673	33
00/12/1990	08:22:00	0.6674	33
00/12/1990	08:22:00	0.6673	33
00/12/1990	08:22:00	0.6672	33
00/12/1990	08:23:00	0.6673	33
00/12/1990	08:23:00	0.6672	33
00/12/1990	08:23:00	0.6671	33
00/12/1990	08:23:00	0.667	33
00/12/1990	08:23:00	0.6671	33
00/12/1990	08:23:00	0.667	33
00/12/1990	08:23:00	0.6671	33
00/12/1990	08:23:00	0.6672	33
00/12/1990	08:23:59	0.6671	33
00/12/1990	08:23:59	0.667	33
00/12/1990	08:23:59	0.6669	33
00/12/1990	08:23:59	0.667	33
00/12/1990	08:25:00	0.6671	33
00/12/1990	08:25:00	0.6672	33
00/12/1990	08:25:00	0.6673	33
00/12/1990	08:25:00	0.6674	33
00/12/1990	08:25:00	0.6673	33
00/12/1990	08:25:00	0.6674	33
00/12/1990	08:25:00	0.6675	33
00/12/1990	08:25:00	0.6676	33
00/12/1990	08:25:00	0.6675	33
00/12/1990	08:26:00	0.6674	33
00/12/1990	08:26:00	0.6673	33
00/12/1990	08:26:00	0.6675	33
00/12/1990	08:26:59	0.6674	33
00/12/1990	08:26:59	0.6675	33
00/12/1990	08:26:59	0.6674	33
00/12/1990	08:26:59	0.6673	33
00/12/1990	08:26:59	0.6672	33
00/12/1990	08:28:00	0.6673	33
00/12/1990	08:28:00	0.6672	33
00/12/1990	08:28:00	0.6673	33
00/12/1990	08:28:00	0.6674	33
00/12/1990	08:28:00	0.6675	33
00/12/1990	08:28:00	0.6676	33
00/12/1990	08:29:00	0.6678	33
00/12/1990	08:29:00	0.6677	33
00/12/1990	08:29:00	0.6676	33
00/12/1990	08:29:00	0.6677	33
00/12/1990	08:29:00	0.6678	33
00/12/1990	08:29:59	0.6676	33
00/12/1990	08:29:59	0.6675	33
00/12/1990	08:29:59	0.6676	33
00/12/1990	08:29:59	0.6677	33
00/12/1990	08:29:59	0.6678	33
00/12/1990	08:29:59	0.6677	33
00/12/1990	08:29:59	0.6678	33
00/12/1990	08:29:59	0.6679	33
00/12/1990	08:29:59	0.668	33
00/12/1990	08:31:00	0.6679	33
00/12/1990	08:31:00	0.6677	33
00/12/1990	08:31:00	0.6678	33
00/12/1990	08:31:00	0.6677	33
00/12/1990	08:31:00	0.6678	33
00/12/1990	08:31:00	0.668	33
00/12/1990	08:31:00	0.6681	33
00/12/1990	08:32:00	0.6682	33
00/12/1990	08:32:00	0.6681	33
00/12/1990	08:32:00	0.668	33
00/12/1990	08:32:00	0.6679	33
00/12/1990	08:32:00	0.668	33
00/12/1990	08:32:00	0.6681	33
00/12/1990	08:32:00	0.6682	33
00/12/1990	08:32:00	0.6681	33
00/12/1990	08:32:00	0.6682	33
00/12/1990	08:32:00	0.6683	33
00/12/1990	08:32:59	0.6682	33
00/12/1990	08:32:59	0.6681	33
00/12/1990	08:32:59	0.6682	33
00/12/1990	08:32:59	0.6683	33
00/12/1990	08:32:59	0.6682	33
00/12/1990	08:32:59	0.6683	33
00/12/1990	08:32:59	0.6685	33
00/12/1990	08:32:59	0.6687	33
00/12/1990	08:32:59	0.6684	33
00/12/1990	08:32:59	0.6686	33
00/12/1990	08:34:00	0.6687	33
00/12/1990	08:34:00	0.6688	33
00/12/1990	08:34:00	0.6687	33
00/12/1990	08:34:00	0.6688	33
00/12/1990	08:34:00	0.6689	33
00/12/1990	08:34:00	0.669	33
00/12/1990	08:34:00	0.6689	33
00/12/1990	08:34:00	0.6688	33
00/12/1990	08:34:00	0.6687	33
00/12/1990	08:35:00	0.6686	33
00/12/1990	08:35:00	0.6685	33
00/12/1990	08:35:00	0.6686	33
00/12/1990	08:35:00	0.6687	33
00/12/1990	08:35:00	0.6688	33
00/12/1990	08:35:00	0.6689	33
00/12/1990	08:35:59	0.669	33
00/12/1990	08:35:59	0.6691	33
00/12/1990	08:35:59	0.6692	33
00/12/1990	08:35:59	0.6691	33
00/12/1990	08:35:59	0.669	33
00/12/1990	08:35:59	0.6688	33
00/12/1990	08:35:59	0.669	33
00/12/1990	08:35:59	0.6689	33
00/12/1990	08:36:59	0.6691	33
00/12/1990	08:36:59	0.6692	33
00/12/1990	08:36:59	0.6693	33
00/12/1990	08:36:59	0.6694	33
00/12/1990	08:36:59	0.6694	33
00/12/1990	08:36:59	0.6695	33
00/12/1990	08:38:00	0.6694	33
00/12/1990	08:38:00	0.6692	33
00/12/1990	08:38:00	0.6696	33
00/12/1990	08:38:00	0.6691	33
00/12/1990	08:38:00	0.669	33
00/12/1990	08:38:00	0.6689	33
00/12/1990	08:38:00	0.6688	33
00/12/1990	08:38:00	0.6687	33
00/12/1990	08:39:00	0.6688	33
00/12/1990	08:39:00	0.6687	33
00/12/1990	08:39:00	0.6686	33
00/12/1990	08:39:00	0.6685	33
00/12/1990	08:39:00	0.6684	33
00/12/1990	08:39:00	0.6683	33
00/12/1990	08:39:00	0.6684	33
00/12/1990	08:39:00	0.6685	33
00/12/1990	08:39:00	0.6686	33
00/12/1990	08:39:00	0.6687	33
00/12/1990	08:39:00	0.6688	33
00/12/1990	08:39:00	0.6689	33
00/12/1990	08:39:00	0.669	33
00/12/1990	08:39:00	0.6689	33
00/12/1990	08:39:00	0.6687	33
00/12/1990	08:39:00	0.6686	33
00/12/1990	08:39:00	0.6685	33
00/12/1990	08:39:59	0.6684	33
00/12/1990	08:39:59	0.6683	33
00/12/1990	08:39:59	0.6682	33
00/12/1990	08:39:59	0.6681	33
00/12/1990	08:39:59	0.6682	33
00/12/1990	08:39:59	0.6683	33
00/12/1990	08:39:59	0.6685	33
00/12/1990	08:39:59	0.6683	33
00/12/1990	08:39:59	0.6682	33
00/12/1990	08:39:59	0.6683	33
00/12/1990	08:41:00	0.6682	33
00/12/1990	08:41:00	0.6681	33
00/12/1990	08:41:00	0.6679	33
00/12/1990	08:41:00	0.668	33
00/12/1990	08:41:00	0.6679	33
00/12/1990	08:41:00	0.668	33
00/12/1990	08:41:00	0.6678	33
00/12/1990	08:41:00	0.6679	33
00/12/1990	08:41:00	0.668	33
00/12/1990	08:42:00	0.6679	33
00/12/1990	08:42:00	0.6678	33
00/12/1990	08:42:00	0.6679	33
00/12/1990	08:42:00	0.668	33
00/12/1990	08:42:00	0.6678	33
00/12/1990	08:42:00	0.6676	33
00/12/1990	08:42:00	0.6675	33
00/12/1990	08:42:59	0.6676	33
00/12/1990	08:42:59	0.6678	33
00/12/1990	08:42:59	0.6679	33
00/12/1990	08:42:59	0.668	33
00/12/1990	08:42:59	0.6679	33
00/12/1990	08:42:59	0.6678	33
00/12/1990	08:44:00	0.6677	33
00/12/1990	08:44:00	0.6678	33
00/12/1990	08:44:00	0.6677	33
00/12/1990	08:44:00	0.6678	33
00/12/1990	08:44:00	0.6677	33
00/12/1990	08:44:00	0.6678	33
00/12/1990	08:44:00	0.6679	33
00/12/1990	08:44:00	0.668	33
00/12/1990	08:44:00	0.6681	33
00/12/1990	08:45:00	0.6682	33
00/12/1990	08:45:00	0.668	33
00/12/1990	08:45:00	0.6678	33
00/12/1990	08:45:59	0.6677	33
00/12/1990	08:45:59	0.6676	33
00/12/1990	08:45:59	0.6677	33
00/12/1990	08:45:59	0.6679	33
00/12/1990	08:45:59	0.6678	33
00/12/1990	08:45:59	0.6677	33
00/12/1990	08:47:00	0.6678	33
00/12/1990	08:47:00	0.6677	33
00/12/1990	08:47:00	0.6676	33
00/12/1990	08:47:00	0.6677	33
00/12/1990	08:47:00	0.6678	33
00/12/1990	08:47:00	0.6677	33
00/12/1990	08:47:00	0.6676	33
00/12/1990	08:47:00	0.6677	33
00/12/1990	08:47:00	0.6678	33
00/12/1990	08:48:00	0.6677	33
00/12/1990	08:48:00	0.6676	33
00/12/1990	08:48:00	0.6678	33
00/12/1990	08:48:59	0.6677	33
00/12/1990	08:48:59	0.6676	33
00/12/1990	08:48:59	0.6675	33
00/12/1990	08:48:59	0.6676	33
00/12/1990	08:48:59	0.6675	33
00/12/1990	08:48:59	0.6674	33
00/12/1990	08:48:59	0.6673	33
00/12/1990	08:48:59	0.6672	33
00/12/1990	08:49:59	0.6673	33
00/12/1990	08:49:59	0.6672	33
00/12/1990	08:49:59	0.6673	33
00/12/1990	08:49:59	0.6674	33
00/12/1990	08:49:59	0.6673	33
00/12/1990	08:49:59	0.6674	33
00/12/1990	08:51:00	0.6676	33
00/12/1990	08:51:00	0.6675	33
00/12/1990	08:51:00	0.6674	33
00/12/1990	08:51:00	0.6675	33
00/12/1990	08:51:00	0.6674	33
00/12/1990	08:51:00	0.6673	33
00/12/1990	08:51:59	0.6672	33
00/12/1990	08:51:59	0.6673	33
00/12/1990	08:51:59	0.6672	33
00/12/1990	08:52:59	0.6671	33
00/12/1990	08:52:59	0.667	33
00/12/1990	08:52:59	0.6671	33
00/12/1990	08:52:59	0.667	33
00/12/1990	08:52:59	0.6668	33
00/12/1990	08:54:00	0.6669	33
00/12/1990	08:54:00	0.6668	33
00/12/1990	08:54:00	0.6667	33
00/12/1990	08:54:00	0.6668	33
00/12/1990	08:54:00	0.6669	33
00/12/1990	08:54:00	0.6668	33
00/12/1990	08:55:00	0.6667	33
00/12/1990	08:55:00	0.6668	33
00/12/1990	08:55:00	0.6669	33
00/12/1990	08:55:00	0.667	33
00/12/1990	08:55:00	0.6671	33
00/12/1990	08:55:00	0.667	33
00/12/1990	08:55:00	0.6671	33
00/12/1990	08:55:59	0.6672	33
00/12/1990	08:55:59	0.667	33
00/12/1990	08:55:59	0.6671	33
00/12/1990	08:57:00	0.667	33
00/12/1990	08:57:00	0.6669	33
00/12/1990	08:57:00	0.6668	33
00/12/1990	08:57:00	0.6667	33
00/12/1990	08:57:00	0.6666	33
00/12/1990	08:57:00	0.6665	33
00/12/1990	08:58:00	0.6664	33
00/12/1990	08:58:00	0.6665	33
00/12/1990	08:58:00	0.6666	33
00/12/1990	08:58:00	0.6667	33
00/12/1990	08:58:00	0.6666	33
00/12/1990	08:58:00	0.6665	33
00/12/1990	08:58:00	0.6666	33
00/12/1990	08:58:59	0.6668	33
00/12/1990	08:58:59	0.6669	33
00/12/1990	08:58:59	0.6668	33
00/12/1990	08:58:59	0.6667	33
00/12/1990	08:58:59	0.6666	33
00/12/1990	08:58:59	0.6667	33
00/12/1990	08:58:59	0.6668	33
00/12/1990	09:00:00	0.6669	33
00/12/1990	09:00:00	0.6671	33
00/12/1990	09:00:00	0.6672	33
00/12/1990	09:00:00	0.6668	33
00/12/1990	09:00:00	0.6665	33
00/12/1990	09:00:00	0.6664	33
00/12/1990	09:00:00	0.6665	33
00/12/1990	09:01:00	0.6667	33
00/12/1990	09:01:00	0.6668	33
00/12/1990	09:01:00	0.6667	33
00/12/1990	09:01:00	0.6666	33
00/12/1990	09:01:00	0.6665	33
00/12/1990	09:01:00	0.6666	33
00/12/1990	09:01:00	0.6665	33
00/12/1990	09:01:00	0.6666	33
00/12/1990	09:01:00	0.6668	33
00/12/1990	09:01:00	0.6666	33
00/12/1990	09:01:59	0.6665	33
00/12/1990	09:01:59	0.6664	33
00/12/1990	09:01:59	0.6667	33
00/12/1990	09:01:59	0.6663	33
00/12/1990	09:01:59	0.6664	33
00/12/1990	09:01:59	0.6663	33
00/12/1990	09:03:00	0.6662	33
00/12/1990	09:03:00	0.6663	33
00/12/1990	09:03:00	0.6662	33
00/12/1990	09:03:00	0.6663	33
00/12/1990	09:03:00	0.6664	33
00/12/1990	09:03:00	0.6665	33
00/12/1990	09:03:00	0.6666	33
00/12/1990	09:03:00	0.6665	33
00/12/1990	09:03:00	0.6666	33
00/12/1990	09:04:00	0.6665	33
00/12/1990	09:04:00	0.6664	33
00/12/1990	09:04:00	0.6663	33
00/12/1990	09:04:00	0.6664	33
00/12/1990	09:04:00	0.6663	33
00/12/1990	09:04:00	0.6662	33
00/12/1990	09:04:00	0.6661	33
00/12/1990	09:04:59	0.666	33
00/12/1990	09:04:59	0.6661	33
00/12/1990	09:04:59	0.666	33
00/12/1990	09:04:59	0.6661	33
00/12/1990	09:04:59	0.6662	33
00/12/1990	09:04:59	0.6663	33
00/12/1990	09:04:59	0.6662	33
00/12/1990	09:05:59	0.6661	33
00/12/1990	09:05:59	0.666	33
00/12/1990	09:05:59	0.6659	33
00/12/1990	09:05:59	0.6658	33
00/12/1990	09:05:59	0.6657	33
00/12/1990	09:05:59	0.6656	33
00/12/1990	09:05:59	0.6657	33
00/12/1990	09:05:59	0.6656	33
00/12/1990	09:05:59	0.6655	33
00/12/1990	09:05:59	0.6653	33
00/12/1990	09:05:59	0.6652	33
00/12/1990	09:05:59	0.6654	33
00/12/1990	09:07:00	0.6651	33
00/12/1990	09:07:00	0.6652	33
00/12/1990	09:07:00	0.6653	33
00/12/1990	09:07:00	0.6654	33
00/12/1990	09:07:00	0.6655	33
00/12/1990	09:07:00	0.6654	33
00/12/1990	09:07:00	0.6655	33
00/12/1990	09:07:00	0.6656	33
00/12/1990	09:07:00	0.6657	33
00/12/1990	09:07:00	0.6656	33
00/12/1990	09:07:00	0.6657	33
00/12/1990	09:07:00	0.6656	33
00/12/1990	09:07:00	0.6657	33
00/12/1990	09:07:00	0.6658	33
00/12/1990	09:08:00	0.6657	33
00/12/1990	09:08:00	0.6658	33
00/12/1990	09:08:00	0.6657	33
00/12/1990	09:08:00	0.6656	33
00/12/1990	09:08:00	0.6655	33
00/12/1990	09:08:00	0.6658	33
00/12/1990	09:08:00	0.6656	33
00/12/1990	09:08:00	0.6655	33
00/12/1990	09:08:00	0.6654	33
00/12/1990	09:08:00	0.6655	33
00/12/1990	09:08:00	0.6656	33
00/12/1990	09:08:00	0.6657	33
00/12/1990	09:08:00	0.6658	33
00/12/1990	09:08:59	0.6656	33
00/12/1990	09:08:59	0.6655	33
00/12/1990	09:08:59	0.6656	33
00/12/1990	09:08:59	0.6657	33
00/12/1990	09:08:59	0.6658	33
00/12/1990	09:08:59	0.6659	33
00/12/1990	09:08:59	0.666	33
00/12/1990	09:08:59	0.6659	33
00/12/1990	09:08:59	0.6658	33
00/12/1990	09:08:59	0.6656	33
00/12/1990	09:10:00	0.6655	33
00/12/1990	09:10:00	0.6654	33
00/12/1990	09:10:00	0.6653	33
00/12/1990	09:10:00	0.6654	33
00/12/1990	09:10:00	0.6655	33
00/12/1990	09:10:00	0.6656	33
00/12/1990	09:10:00	0.6655	33
00/12/1990	09:10:00	0.6653	33
00/12/1990	09:10:00	0.6654	33
00/12/1990	09:10:00	0.6655	33
00/12/1990	09:10:00	0.6654	33
00/12/1990	09:10:00	0.6655	33
00/12/1990	09:11:00	0.6656	33
00/12/1990	09:11:00	0.6655	33
00/12/1990	09:11:00	0.6656	33
00/12/1990	09:11:00	0.6657	33
00/12/1990	09:11:00	0.6659	33
00/12/1990	09:11:00	0.6658	33
00/12/1990	09:11:00	0.6658	33
00/12/1990	09:11:00	0.6659	33
00/12/1990	09:11:59	0.666	33
00/12/1990	09:11:59	0.6659	33
00/12/1990	09:11:59	0.666	33
00/12/1990	09:11:59	0.6661	33
00/12/1990	09:11:59	0.666	33
00/12/1990	09:11:59	0.6661	33
00/12/1990	09:13:00	0.666	33
00/12/1990	09:13:00	0.6659	33
00/12/1990	09:13:00	0.6657	33
00/12/1990	09:13:00	0.6658	33
00/12/1990	09:14:00	0.6659	33
00/12/1990	09:14:00	0.6662	33
00/12/1990	09:14:59	0.6661	33
00/12/1990	09:14:59	0.666	33
00/12/1990	09:14:59	0.6659	33
00/12/1990	09:14:59	0.666	33
00/12/1990	09:14:59	0.6659	33
00/12/1990	09:14:59	0.6658	33
00/12/1990	09:14:59	0.6657	33
00/12/1990	09:16:00	0.6658	33
00/12/1990	09:16:00	0.6659	33
00/12/1990	09:16:00	0.6658	33
00/12/1990	09:16:00	0.6659	33
00/12/1990	09:17:00	0.666	33
00/12/1990	09:17:00	0.6661	33
00/12/1990	09:17:00	0.666	33
00/12/1990	09:17:00	0.6661	33
00/12/1990	09:17:59	0.666	33
00/12/1990	09:17:59	0.6659	33
00/12/1990	09:17:59	0.6658	33
00/12/1990	09:17:59	0.6659	33
00/12/1990	09:20:00	0.6661	33
00/12/1990	09:20:00	0.6662	33
00/12/1990	09:20:59	0.6664	33
00/12/1990	09:20:59	0.6663	33
00/12/1990	09:20:59	0.6662	33
00/12/1990	09:20:59	0.6663	33
00/12/1990	09:20:59	0.666	33
00/12/1990	09:20:59	0.6661	33
00/12/1990	09:21:59	0.6662	33
00/12/1990	09:21:59	0.6661	33
00/12/1990	09:21:59	0.6662	33
00/12/1990	09:21:59	0.6663	33
00/12/1990	09:21:59	0.6662	33
00/12/1990	09:21:59	0.6661	33
00/12/1990	09:23:00	0.6663	33
00/12/1990	09:23:00	0.6662	33
00/12/1990	09:23:00	0.6661	33
00/12/1990	09:24:00	0.6662	33
00/12/1990	09:24:59	0.6663	33
00/12/1990	09:24:59	0.6662	33
00/12/1990	09:24:59	0.6663	33
00/12/1990	09:26:00	0.6665	33
00/12/1990	09:26:00	0.6664	33
00/12/1990	09:26:00	0.6665	33
00/12/1990	09:27:00	0.6666	33
00/12/1990	09:27:00	0.6667	33
00/12/1990	09:27:00	0.6668	33
00/12/1990	09:27:00	0.6669	33
00/12/1990	09:27:00	0.6668	33
00/12/1990	09:27:00	0.6669	33
00/12/1990	09:27:00	0.6668	33
00/12/1990	09:27:00	0.6669	33
00/12/1990	09:27:59	0.667	33
00/12/1990	09:27:59	0.6671	33
00/12/1990	09:27:59	0.667	33
00/12/1990	09:27:59	0.6669	33
00/12/1990	09:27:59	0.667	33
00/12/1990	09:27:59	0.6671	33
00/12/1990	09:27:59	0.667	33
00/12/1990	09:29:00	0.6671	33
00/12/1990	09:29:00	0.6676	33
00/12/1990	09:29:00	0.6675	33
00/12/1990	09:29:00	0.6673	33
00/12/1990	09:29:00	0.6674	33
00/12/1990	09:30:00	0.6673	33
00/12/1990	09:30:00	0.6674	33
00/12/1990	09:30:00	0.6673	33
00/12/1990	09:30:00	0.6672	33
00/12/1990	09:30:00	0.6674	33
00/12/1990	09:30:00	0.6673	33
00/12/1990	09:30:00	0.6672	33
00/12/1990	09:30:00	0.6673	33
00/12/1990	09:30:00	0.6674	33
00/12/1990	09:30:00	0.6673	33
00/12/1990	09:30:59	0.6672	33
00/12/1990	09:30:59	0.6671	33
00/12/1990	09:30:59	0.667	33
00/12/1990	09:30:59	0.6671	33
00/12/1990	09:30:59	0.667	33
00/12/1990	09:32:00	0.6669	33
00/12/1990	09:32:00	0.6668	33
00/12/1990	09:32:00	0.6667	33
00/12/1990	09:33:00	0.6668	33
00/12/1990	09:33:00	0.6667	33
00/12/1990	09:33:00	0.6668	33
00/12/1990	09:33:00	0.6669	33
00/12/1990	09:33:59	0.6671	33
00/12/1990	09:33:59	0.6672	33
00/12/1990	09:33:59	0.6671	33
00/12/1990	09:33:59	0.6672	33
00/12/1990	09:33:59	0.6673	33
00/12/1990	09:33:59	0.6672	33
00/12/1990	09:33:59	0.6673	33
00/12/1990	09:34:59	0.6672	33
00/12/1990	09:34:59	0.6673	33
00/12/1990	09:34:59	0.6674	33
00/12/1990	09:34:59	0.6673	33
00/12/1990	09:36:00	0.6672	33
00/12/1990	09:36:00	0.6671	33
00/12/1990	09:36:00	0.667	33
00/12/1990	09:36:00	0.6671	33
00/12/1990	09:36:59	0.6672	33
00/12/1990	09:36:59	0.667	33
00/12/1990	09:36:59	0.6671	33
00/12/1990	09:36:59	0.6672	33
00/12/1990	09:36:59	0.6671	33
00/12/1990	09:36:59	0.667	33
00/12/1990	09:37:59	0.6669	33
00/12/1990	09:37:59	0.6668	33
00/12/1990	09:37:59	0.6669	33
00/12/1990	09:37:59	0.667	33
00/12/1990	09:37:59	0.6669	33
00/12/1990	09:37:59	0.6668	33
00/12/1990	09:37:59	0.6669	33
00/12/1990	09:39:00	0.667	33
00/12/1990	09:39:00	0.6669	33
00/12/1990	09:39:00	0.6668	33
00/12/1990	09:39:00	0.6667	33
00/12/1990	09:39:00	0.6665	33
00/12/1990	09:39:00	0.6664	33
00/12/1990	09:39:00	0.6665	33
00/12/1990	09:39:00	0.6664	33
00/12/1990	09:39:00	0.6663	33
00/12/1990	09:40:00	0.6662	33
00/12/1990	09:40:00	0.6663	33
00/12/1990	09:40:00	0.6665	33
00/12/1990	09:40:00	0.6664	33
00/12/1990	09:40:00	0.6665	33
00/12/1990	09:40:00	0.6666	33
00/12/1990	09:40:59	0.6664	33
00/12/1990	09:40:59	0.6665	33
00/12/1990	09:40:59	0.6664	33
00/12/1990	09:40:59	0.6666	33
00/12/1990	09:40:59	0.6667	33
00/12/1990	09:42:00	0.6664	33
00/12/1990	09:42:00	0.6665	33
00/12/1990	09:42:00	0.6664	33
00/12/1990	09:42:00	0.6663	33
00/12/1990	09:42:00	0.6664	33
00/12/1990	09:42:00	0.6666	33
00/12/1990	09:43:00	0.6665	33
00/12/1990	09:43:00	0.6666	33
00/12/1990	09:43:00	0.6664	33
00/12/1990	09:43:00	0.6665	33
00/12/1990	09:43:00	0.6664	33
00/12/1990	09:43:59	0.6665	33
00/12/1990	09:43:59	0.6666	33
00/12/1990	09:43:59	0.6667	33
00/12/1990	09:43:59	0.6666	33
00/12/1990	09:43:59	0.6667	33
00/12/1990	09:43:59	0.6666	33
00/12/1990	09:43:59	0.6665	33
00/12/1990	09:45:00	0.6667	33
00/12/1990	09:45:00	0.6666	33
00/12/1990	09:45:00	0.6665	33
00/12/1990	09:45:00	0.6664	33
00/12/1990	09:45:00	0.6663	33
00/12/1990	09:45:00	0.6662	33
00/12/1990	09:45:00	0.6661	33
00/12/1990	09:46:00	0.6662	33
00/12/1990	09:46:00	0.6661	33
00/12/1990	09:46:00	0.6662	33
00/12/1990	09:46:00	0.6661	33
00/12/1990	09:46:00	0.6662	33
00/12/1990	09:46:59	0.6661	33
00/12/1990	09:46:59	0.6662	33
00/12/1990	09:46:59	0.6663	33
00/12/1990	09:46:59	0.6664	33
00/12/1990	09:48:00	0.6666	33
00/12/1990	09:48:00	0.6667	33
00/12/1990	09:48:00	0.6668	33
00/12/1990	09:48:00	0.6667	33
00/12/1990	09:48:00	0.6668	33
00/12/1990	09:48:00	0.6669	33
00/12/1990	09:49:00	0.667	33
00/12/1990	09:49:00	0.6669	33
00/12/1990	09:49:00	0.6668	33
00/12/1990	09:49:00	0.6669	33
00/12/1990	09:49:00	0.6671	33
00/12/1990	09:49:00	0.6669	33
00/12/1990	09:49:59	0.6669	33
00/12/1990	09:49:59	0.667	33
00/12/1990	09:49:59	0.6671	33
00/12/1990	09:49:59	0.6672	33
00/12/1990	09:50:59	0.6673	33
00/12/1990	09:50:59	0.6672	33
00/12/1990	09:50:59	0.6673	33
00/12/1990	09:50:59	0.6674	33
00/12/1990	09:50:59	0.6673	33
00/12/1990	09:50:59	0.6672	33
00/12/1990	09:50:59	0.6673	33
00/12/1990	09:50:59	0.6672	33
00/12/1990	09:50:59	0.6671	33
00/12/1990	09:52:00	0.667	33
00/12/1990	09:52:00	0.6669	33
00/12/1990	09:52:00	0.6671	33
00/12/1990	09:53:00	0.6674	33
00/12/1990	09:53:00	0.6672	33
00/12/1990	09:53:00	0.6673	33
00/12/1990	09:53:00	0.6672	33
00/12/1990	09:53:59	0.6673	33
00/12/1990	09:53:59	0.6671	33
00/12/1990	09:53:59	0.6669	33
00/12/1990	09:55:00	0.6668	33
00/12/1990	09:55:00	0.6669	33
00/12/1990	09:55:00	0.6668	33
00/12/1990	09:55:00	0.6669	33
00/12/1990	09:56:00	0.667	33
00/12/1990	09:56:00	0.6668	33
00/12/1990	09:56:00	0.6669	33
00/12/1990	09:56:59	0.6668	33
00/12/1990	09:56:59	0.6667	33
00/12/1990	09:58:00	0.6668	33
00/12/1990	09:58:00	0.667	33
00/12/1990	09:58:00	0.6671	33
00/12/1990	09:59:00	0.667	33
00/12/1990	09:59:59	0.6671	33
00/12/1990	09:59:59	0.667	33
00/12/1990	09:59:59	0.6672	33
00/12/1990	10:01:00	0.6671	33
00/12/1990	10:01:00	0.6672	33
00/12/1990	10:01:00	0.6674	33
00/12/1990	10:01:00	0.6675	33
00/12/1990	10:02:00	0.6676	33
00/12/1990	10:02:00	0.6675	33
00/12/1990	10:02:00	0.6677	33
00/12/1990	10:02:00	0.6678	33
00/12/1990	10:02:00	0.6679	33
00/12/1990	10:02:00	0.668	33
00/12/1990	10:02:00	0.6681	33
00/12/1990	10:02:59	0.668	33
00/12/1990	10:02:59	0.6679	33
00/12/1990	10:02:59	0.668	33
00/12/1990	10:02:59	0.6679	33
00/12/1990	10:02:59	0.668	33
00/12/1990	10:02:59	0.6679	33
00/12/1990	10:02:59	0.668	33
00/12/1990	10:02:59	0.6681	33
00/12/1990	10:02:59	0.6683	33
00/12/1990	10:02:59	0.6684	33
00/12/1990	10:02:59	0.6683	33
00/12/1990	10:02:59	0.6682	33
00/12/1990	10:04:00	0.668	33
00/12/1990	10:04:00	0.6681	33
00/12/1990	10:04:00	0.668	33
00/12/1990	10:04:00	0.6679	33
00/12/1990	10:04:00	0.668	33
00/12/1990	10:04:00	0.6679	33
00/12/1990	10:05:00	0.6678	33
00/12/1990	10:05:00	0.6677	33
00/12/1990	10:05:00	0.6678	33
00/12/1990	10:05:00	0.6677	33
00/12/1990	10:05:00	0.6676	33
00/12/1990	10:05:59	0.6675	33
00/12/1990	10:05:59	0.6673	33
00/12/1990	10:05:59	0.6674	33
00/12/1990	10:05:59	0.6675	33
00/12/1990	10:06:59	0.6676	33
00/12/1990	10:06:59	0.6675	33
00/12/1990	10:06:59	0.6674	33
00/12/1990	10:06:59	0.6673	33
00/12/1990	10:06:59	0.6674	33
00/12/1990	10:06:59	0.6672	33
00/12/1990	10:06:59	0.6674	33
00/12/1990	10:06:59	0.6675	33
00/12/1990	10:08:00	0.6674	33
00/12/1990	10:08:00	0.6677	33
00/12/1990	10:08:00	0.6676	33
00/12/1990	10:08:00	0.6675	33
00/12/1990	10:08:00	0.6675	33
00/12/1990	10:08:00	0.6676	33
00/12/1990	10:09:00	0.6677	33
00/12/1990	10:09:00	0.6679	33
00/12/1990	10:09:00	0.6678	33
00/12/1990	10:09:59	0.6675	33
00/12/1990	10:09:59	0.6676	33
00/12/1990	10:11:00	0.6675	33
00/12/1990	10:12:00	0.6674	33
00/12/1990	10:12:00	0.6675	33
00/12/1990	10:12:59	0.6674	33
00/12/1990	10:12:59	0.6673	33
00/12/1990	10:12:59	0.6675	33
00/12/1990	10:14:00	0.6673	33
00/12/1990	10:14:00	0.6674	33
00/12/1990	10:14:00	0.6672	33
00/12/1990	10:15:00	0.6671	33
00/12/1990	10:15:00	0.6672	33
00/12/1990	10:15:59	0.6671	33
00/12/1990	10:15:59	0.667	33
00/12/1990	10:15:59	0.6668	33
00/12/1990	10:17:00	0.667	33
00/12/1990	10:17:00	0.6671	33
00/12/1990	10:17:00	0.667	33
00/12/1990	10:18:00	0.6672	33
00/12/1990	10:18:00	0.6671	33
00/12/1990	10:18:00	0.667	33
00/12/1990	10:18:00	0.6671	33
00/12/1990	10:18:00	0.667	33
00/12/1990	10:18:00	0.6669	33
00/12/1990	10:18:00	0.667	33
00/12/1990	10:18:00	0.6671	33
00/12/1990	10:18:00	0.667	33
00/12/1990	10:18:00	0.6669	33
00/12/1990	10:18:59	0.667	33
00/12/1990	10:18:59	0.6671	33
00/12/1990	10:19:59	0.6672	33
00/12/1990	10:19:59	0.6673	33
00/12/1990	10:19:59	0.6672	33
00/12/1990	10:19:59	0.6673	33
00/12/1990	10:19:59	0.6672	33
00/12/1990	10:19:59	0.6671	33
00/12/1990	10:21:00	0.6672	33
00/12/1990	10:21:00	0.6671	33
00/12/1990	10:21:00	0.6672	33
00/12/1990	10:21:59	0.6673	33
00/12/1990	10:21:59	0.6674	33
00/12/1990	10:22:59	0.6673	33
00/12/1990	10:22:59	0.6672	33
00/12/1990	10:24:00	0.6673	33
00/12/1990	10:24:00	0.6672	33
00/12/1990	10:25:59	0.6673	33
00/12/1990	10:25:59	0.6674	33
00/12/1990	10:25:59	0.6675	33
00/12/1990	10:25:59	0.6678	33
00/12/1990	10:27:00	0.6677	33
00/12/1990	10:27:00	0.6676	33
00/12/1990	10:28:00	0.668	33
00/12/1990	10:28:00	0.6678	33
00/12/1990	10:28:00	0.6677	33
00/12/1990	10:28:00	0.6678	33
00/12/1990	10:28:59	0.6679	33
00/12/1990	10:28:59	0.6678	33
00/12/1990	10:30:00	0.6679	33
00/12/1990	10:30:00	0.6678	33
00/12/1990	10:30:00	0.6676	33
00/12/1990	10:30:00	0.6675	33
00/12/1990	10:30:00	0.6677	33
00/12/1990	10:30:00	0.6676	33
00/12/1990	10:30:00	0.6677	33
00/12/1990	10:31:00	0.6678	33
00/12/1990	10:31:00	0.6677	33
00/12/1990	10:33:00	0.668	33
00/12/1990	10:33:00	0.6681	33
00/12/1990	10:33:00	0.668	33
00/12/1990	10:33:00	0.6681	33
00/12/1990	10:33:00	0.668	33
00/12/1990	10:33:00	0.6679	33
00/12/1990	10:33:00	0.668	33
00/12/1990	10:33:00	0.6679	33
00/12/1990	10:33:00	0.6678	33
00/12/1990	10:33:00	0.6677	33
00/12/1990	10:34:00	0.6678	33
00/12/1990	10:34:00	0.6679	33
00/12/1990	10:34:00	0.6678	33
00/12/1990	10:34:00	0.6676	33
00/12/1990	10:34:59	0.6675	33
00/12/1990	10:35:59	0.6676	33
00/12/1990	10:35:59	0.6677	33
00/12/1990	10:37:00	0.6676	33
00/12/1990	10:37:00	0.6675	33
00/12/1990	10:37:00	0.6674	33
00/12/1990	10:38:00	0.6675	33
00/12/1990	10:38:00	0.6676	33
00/12/1990	10:38:00	0.6675	33
00/12/1990	10:40:00	0.6674	33
00/12/1990	10:40:00	0.6673	33
00/12/1990	10:40:00	0.6674	33
00/12/1990	10:40:00	0.6675	33
00/12/1990	10:40:00	0.6676	33
00/12/1990	10:40:00	0.6675	33
00/12/1990	10:40:00	0.6674	33
00/12/1990	10:41:00	0.6675	33
00/12/1990	10:41:00	0.6676	33
00/12/1990	10:41:00	0.6677	33
00/12/1990	10:41:00	0.6676	33
00/12/1990	10:41:59	0.6675	33
00/12/1990	10:41:59	0.6676	33
00/12/1990	10:41:59	0.6675	33
00/12/1990	10:41:59	0.6674	33
00/12/1990	10:41:59	0.6673	33
00/12/1990	10:41:59	0.6672	33
00/12/1990	10:41:59	0.6673	33
00/12/1990	10:43:00	0.6672	33
00/12/1990	10:43:00	0.6671	33
00/12/1990	10:43:00	0.667	33
00/12/1990	10:43:00	0.6672	33
00/12/1990	10:44:00	0.6673	33
00/12/1990	10:44:00	0.6674	33
00/12/1990	10:44:00	0.6673	33
00/12/1990	10:44:59	0.6672	33
00/12/1990	10:44:59	0.6673	33
00/12/1990	10:44:59	0.6674	33
00/12/1990	10:46:00	0.6673	33
00/12/1990	10:46:00	0.6675	33
00/12/1990	10:46:00	0.6676	33
00/12/1990	10:46:00	0.6677	33
00/12/1990	10:47:00	0.6678	33
00/12/1990	10:47:00	0.6679	33
00/12/1990	10:47:00	0.6678	33
00/12/1990	10:47:00	0.6679	33
00/12/1990	10:47:00	0.668	33
00/12/1990	10:47:00	0.6679	33
00/12/1990	10:47:00	0.6678	33
00/12/1990	10:47:59	0.6677	33
00/12/1990	10:47:59	0.6678	33
00/12/1990	10:47:59	0.6677	33
00/12/1990	10:47:59	0.6678	33
00/12/1990	10:49:00	0.6679	33
00/12/1990	10:49:00	0.6678	33
00/12/1990	10:49:00	0.6677	33
00/12/1990	10:49:00	0.6678	33
00/12/1990	10:50:00	0.6677	33
00/12/1990	10:50:00	0.6678	33
00/12/1990	10:50:00	0.6679	33
00/12/1990	10:50:00	0.6678	33
00/12/1990	10:50:00	0.6679	33
00/12/1990	10:50:59	0.6678	33
00/12/1990	10:50:59	0.6677	33
00/12/1990	10:50:59	0.6678	33
00/12/1990	10:51:59	0.6676	33
00/12/1990	10:51:59	0.6677	33
00/12/1990	10:51:59	0.6676	33
00/12/1990	10:51:59	0.6675	33
00/12/1990	10:53:00	0.6676	33
00/12/1990	10:53:00	0.6675	33
00/12/1990	10:54:00	0.6676	33
00/12/1990	10:54:00	0.6677	33
00/12/1990	10:54:00	0.6674	33
00/12/1990	10:54:59	0.6673	33
00/12/1990	10:54:59	0.6674	33
00/12/1990	10:54:59	0.6673	33
00/12/1990	10:54:59	0.6672	33
00/12/1990	10:54:59	0.6671	33
00/12/1990	10:54:59	0.6672	33
00/12/1990	10:56:00	0.6671	33
00/12/1990	10:56:00	0.667	33
00/12/1990	10:56:00	0.6671	33
00/12/1990	10:57:00	0.6672	33
00/12/1990	10:57:00	0.6672	33
00/12/1990	10:57:59	0.6671	33
00/12/1990	10:57:59	0.6672	33
00/12/1990	10:57:59	0.6673	33
00/12/1990	10:57:59	0.6675	33
00/12/1990	10:57:59	0.6673	33
00/12/1990	10:57:59	0.6674	33
00/12/1990	11:00:00	0.6674	33
00/12/1990	11:00:00	0.6673	33
00/12/1990	11:00:00	0.6672	33
00/12/1990	11:00:00	0.6674	33
00/12/1990	11:00:00	0.6673	33
00/12/1990	11:00:00	0.6674	33
00/12/1990	11:00:00	0.6673	33
00/12/1990	11:00:00	0.6674	33
00/12/1990	11:00:00	0.6675	33
00/12/1990	11:00:00	0.6674	33
00/12/1990	11:00:00	0.6673	33
00/12/1990	11:02:00	0.6672	33
00/12/1990	11:02:00	0.6673	33
00/12/1990	11:02:00	0.6672	33
00/12/1990	11:02:00	0.6671	33
00/12/1990	11:02:00	0.667	33
00/12/1990	11:02:00	0.6669	33
00/12/1990	11:02:00	0.6668	33
00/12/1990	11:02:00	0.6667	33
00/12/1990	11:02:00	0.6666	33
00/12/1990	11:02:00	0.6667	33
00/12/1990	11:03:00	0.6666	33
00/12/1990	11:03:00	0.6665	33
00/12/1990	11:03:00	0.6666	33
00/12/1990	11:03:00	0.6667	33
00/12/1990	11:03:00	0.6668	33
00/12/1990	11:03:59	0.6669	33
00/12/1990	11:03:59	0.6668	33
00/12/1990	11:03:59	0.6669	33
00/12/1990	11:03:59	0.667	33
00/12/1990	11:03:59	0.6671	33
00/12/1990	11:03:59	0.667	33
00/12/1990	11:03:59	0.6669	33
00/12/1990	11:04:59	0.667	33
00/12/1990	11:04:59	0.6671	33
00/12/1990	11:04:59	0.6672	33
00/12/1990	11:04:59	0.6671	33
00/12/1990	11:04:59	0.667	33
00/12/1990	11:04:59	0.6671	33
00/12/1990	11:04:59	0.6672	33
00/12/1990	11:04:59	0.6671	33
00/12/1990	11:04:59	0.6672	33
00/12/1990	11:06:00	0.6674	33
00/12/1990	11:06:00	0.6673	33
00/12/1990	11:06:59	0.6672	33
00/12/1990	11:06:59	0.6673	33
00/12/1990	11:07:59	0.6672	33
00/12/1990	11:07:59	0.667	33
00/12/1990	11:07:59	0.6669	33
00/12/1990	11:07:59	0.6668	33
00/12/1990	11:07:59	0.6667	33
00/12/1990	11:09:00	0.6669	33
00/12/1990	11:10:00	0.667	33
00/12/1990	11:10:00	0.6672	33
00/12/1990	11:10:00	0.6673	33
00/12/1990	11:10:00	0.6672	33
00/12/1990	11:10:00	0.6673	33
00/12/1990	11:10:59	0.6671	33
00/12/1990	11:12:00	0.667	33
00/12/1990	11:12:00	0.6673	33
00/12/1990	11:13:00	0.6672	33
00/12/1990	11:13:00	0.6673	33
00/12/1990	11:13:00	0.6674	33
00/12/1990	11:13:00	0.6673	33
00/12/1990	11:13:00	0.6672	33
00/12/1990	11:13:00	0.6673	33
00/12/1990	11:13:00	0.6674	33
00/12/1990	11:13:59	0.6675	33
00/12/1990	11:13:59	0.668	33
00/12/1990	11:13:59	0.6678	33
00/12/1990	11:13:59	0.6677	33
00/12/1990	11:13:59	0.6679	33
00/12/1990	11:15:00	0.668	33
00/12/1990	11:15:00	0.6678	33
00/12/1990	11:15:00	0.6677	33
00/12/1990	11:15:00	0.6676	33
00/12/1990	11:15:00	0.6675	33
00/12/1990	11:15:00	0.6676	33
00/12/1990	11:15:00	0.6675	33
00/12/1990	11:16:00	0.6673	33
00/12/1990	11:16:00	0.6674	33
00/12/1990	11:16:00	0.6675	33
00/12/1990	11:16:00	0.6674	33
00/12/1990	11:16:00	0.6675	33
00/12/1990	11:16:00	0.6676	33
00/12/1990	11:16:59	0.6677	33
00/12/1990	11:16:59	0.6678	33
00/12/1990	11:16:59	0.668	33
00/12/1990	11:16:59	0.6677	33
00/12/1990	11:16:59	0.6678	33
00/12/1990	11:18:00	0.6678	33
00/12/1990	11:18:00	0.6677	33
00/12/1990	11:19:00	0.6678	33
00/12/1990	11:19:00	0.6677	33
00/12/1990	11:19:59	0.6678	33
00/12/1990	11:19:59	0.6677	33
00/12/1990	11:20:59	0.6678	33
00/12/1990	11:20:59	0.6679	33
00/12/1990	11:20:59	0.668	33
00/12/1990	11:20:59	0.6677	33
00/12/1990	11:22:00	0.6676	33
00/12/1990	11:22:00	0.6677	33
00/12/1990	11:22:00	0.6676	33
00/12/1990	11:22:00	0.6678	33
00/12/1990	11:23:00	0.6679	33
00/12/1990	11:23:00	0.668	33
00/12/1990	11:23:00	0.6679	33
00/12/1990	11:23:00	0.6678	33
00/12/1990	11:23:59	0.6677	33
00/12/1990	11:25:00	0.6676	33
00/12/1990	11:25:00	0.6675	33
00/12/1990	11:25:00	0.6674	33
00/12/1990	11:25:00	0.6673	33
00/12/1990	11:25:00	0.6672	33
00/12/1990	11:25:00	0.6676	33
00/12/1990	11:26:00	0.6677	33
00/12/1990	11:26:00	0.6679	33
00/12/1990	11:26:59	0.6677	33
00/12/1990	11:26:59	0.6678	33
00/12/1990	11:26:59	0.6677	33
00/12/1990	11:26:59	0.6678	33
00/12/1990	11:28:00	0.6679	33
00/12/1990	11:28:00	0.6678	33
00/12/1990	11:28:00	0.6679	33
00/12/1990	11:29:00	0.6678	33
00/12/1990	11:29:00	0.6679	33
00/12/1990	11:29:59	0.6678	33
00/12/1990	11:31:00	0.6679	33
00/12/1990	11:32:59	0.6678	33
00/12/1990	11:34:00	0.6677	33
00/12/1990	11:35:00	0.6678	33
00/12/1990	11:35:00	0.6679	33
00/12/1990	11:35:00	0.668	33
00/12/1990	11:35:00	0.6679	33
00/12/1990	11:35:00	0.668	33
00/12/1990	11:35:00	0.6681	33
00/12/1990	11:35:00	0.6682	33
00/12/1990	11:35:00	0.6683	33
00/12/1990	11:35:00	0.6682	33
00/12/1990	11:35:00	0.6683	33
00/12/1990	11:35:59	0.6681	33
00/12/1990	11:35:59	0.6682	33
00/12/1990	11:35:59	0.6681	33
00/12/1990	11:35:59	0.6684	33
00/12/1990	11:36:59	0.6682	33
00/12/1990	11:36:59	0.6681	33
00/12/1990	11:38:00	0.6682	33
00/12/1990	11:38:00	0.668	33
00/12/1990	11:38:00	0.6681	33
00/12/1990	11:38:00	0.668	33
00/12/1990	11:39:00	0.6678	33
00/12/1990	11:39:00	0.6679	33
00/12/1990	11:39:00	0.668	33
00/12/1990	11:39:00	0.6681	33
00/12/1990	11:39:59	0.668	33
00/12/1990	11:39:59	0.6681	33
00/12/1990	11:39:59	0.6682	33
00/12/1990	11:39:59	0.6683	33
00/12/1990	11:39:59	0.6684	33
00/12/1990	11:39:59	0.6686	33
00/12/1990	11:39:59	0.6685	33
00/12/1990	11:39:59	0.6686	33
00/12/1990	11:39:59	0.6687	33
00/12/1990	11:39:59	0.6689	33
00/12/1990	11:39:59	0.669	33
00/12/1990	11:39:59	0.6691	33
00/12/1990	11:41:00	0.6692	33
00/12/1990	11:41:00	0.6694	33
00/12/1990	11:41:00	0.6693	33
00/12/1990	11:41:00	0.6692	33
00/12/1990	11:41:00	0.6691	33
00/12/1990	11:41:00	0.669	33
00/12/1990	11:41:00	0.6689	33
00/12/1990	11:41:00	0.669	33
00/12/1990	11:41:00	0.6692	33
00/12/1990	11:42:00	0.6691	33
00/12/1990	11:42:00	0.6692	33
00/12/1990	11:42:00	0.6693	33
00/12/1990	11:42:00	0.6692	33
00/12/1990	11:42:00	0.6693	33
00/12/1990	11:42:00	0.6694	33
00/12/1990	11:42:00	0.6695	33
00/12/1990	11:42:00	0.6691	33
00/12/1990	11:42:00	0.6696	33
00/12/1990	11:42:00	0.6698	33
00/12/1990	11:42:59	0.6697	33
00/12/1990	11:42:59	0.6695	33
00/12/1990	11:42:59	0.6699	33
00/12/1990	11:42:59	0.6698	33
00/12/1990	11:42:59	0.6694	33
00/12/1990	11:42:59	0.6695	33
00/12/1990	11:42:59	0.6696	33
00/12/1990	11:42:59	0.6697	33
00/12/1990	11:42:59	0.6696	33
00/12/1990	11:44:00	0.6697	33
00/12/1990	11:44:00	0.6698	33
00/12/1990	11:44:00	0.6699	33
00/12/1990	11:44:00	0.67	33
00/12/1990	11:44:00	0.6699	33
00/12/1990	11:44:00	0.6698	33
00/12/1990	11:44:00	0.6699	33
00/12/1990	11:44:00	0.6698	33
00/12/1990	11:44:00	0.6699	33
00/12/1990	11:44:00	0.6698	33
00/12/1990	11:44:00	0.6697	33
00/12/1990	11:45:00	0.6698	33
00/12/1990	11:45:00	0.6697	33
00/12/1990	11:45:00	0.6695	33
00/12/1990	11:45:00	0.6696	33
00/12/1990	11:45:00	0.6695	33
00/12/1990	11:45:00	0.6694	33
00/12/1990	11:45:00	0.6693	33
00/12/1990	11:45:00	0.6692	33
00/12/1990	11:45:59	0.6693	33
00/12/1990	11:45:59	0.6692	33
00/12/1990	11:45:59	0.6694	33
00/12/1990	11:45:59	0.6695	33
00/12/1990	11:47:00	0.6694	33
00/12/1990	11:47:00	0.6692	33
00/12/1990	11:47:00	0.6693	33
00/12/1990	11:47:00	0.6691	33
00/12/1990	11:47:00	0.669	33
00/12/1990	11:47:00	0.6691	33
00/12/1990	11:48:00	0.6692	33
00/12/1990	11:48:00	0.6693	33
00/12/1990	11:48:00	0.6692	33
00/12/1990	11:48:00	0.6691	33
00/12/1990	11:48:59	0.669	33
00/12/1990	11:48:59	0.6688	33
00/12/1990	11:48:59	0.6689	33
00/12/1990	11:48:59	0.6687	33
00/12/1990	11:48:59	0.6686	33
00/12/1990	11:48:59	0.669	33
00/12/1990	11:49:59	0.6691	33
00/12/1990	11:49:59	0.669	33
00/12/1990	11:49:59	0.6691	33
00/12/1990	11:49:59	0.669	33
00/12/1990	11:49:59	0.6691	33
00/12/1990	11:49:59	0.669	33
00/12/1990	11:49:59	0.6689	33
00/12/1990	11:49:59	0.669	33
00/12/1990	11:51:00	0.6691	33
00/12/1990	11:51:00	0.6692	33
00/12/1990	11:51:00	0.6691	33
00/12/1990	11:51:00	0.669	33
00/12/1990	11:51:00	0.6691	33
00/12/1990	11:51:00	0.6692	33
00/12/1990	11:51:59	0.6693	33
00/12/1990	11:51:59	0.6694	33
00/12/1990	11:51:59	0.6695	33
00/12/1990	11:51:59	0.6694	33
00/12/1990	11:52:59	0.6692	33
00/12/1990	11:52:59	0.6693	33
00/12/1990	11:52:59	0.6694	33
00/12/1990	11:52:59	0.6693	33
00/12/1990	11:54:00	0.6694	33
00/12/1990	11:54:00	0.6693	33
00/12/1990	11:54:00	0.6692	33
00/12/1990	11:54:00	0.6693	33
00/12/1990	11:54:00	0.6694	33
00/12/1990	11:54:00	0.6693	33
00/12/1990	11:54:00	0.6692	33
00/12/1990	11:54:00	0.6693	33
00/12/1990	11:55:00	0.6692	33
00/12/1990	11:55:00	0.6693	33
00/12/1990	11:55:00	0.6692	33
00/12/1990	11:55:00	0.6693	33
00/12/1990	11:55:59	0.6692	33
00/12/1990	11:55:59	0.6693	33
00/12/1990	11:55:59	0.6694	33
00/12/1990	11:55:59	0.6695	33
00/12/1990	11:55:59	0.6694	33
00/12/1990	11:55:59	0.6693	33
00/12/1990	11:55:59	0.6695	33
00/12/1990	11:55:59	0.6696	33
00/12/1990	11:55:59	0.6695	33
00/12/1990	11:57:00	0.6694	33
00/12/1990	11:57:00	0.6695	33
00/12/1990	11:58:00	0.6694	33
00/12/1990	11:58:00	0.6695	33
00/12/1990	11:58:00	0.6694	33
00/12/1990	11:58:00	0.6693	33
00/12/1990	11:58:00	0.6692	33
00/12/1990	11:58:59	0.6693	33
00/12/1990	11:58:59	0.6692	33
00/12/1990	11:58:59	0.6693	33
00/12/1990	11:58:59	0.6692	33
00/12/1990	11:58:59	0.6693	33
00/12/1990	12:00:00	0.6694	33
00/12/1990	12:00:00	0.6695	33
00/12/1990	12:00:00	0.6694	33
00/12/1990	12:00:00	0.6695	33
00/12/1990	12:01:00	0.6694	33
00/12/1990	12:01:00	0.6693	33
00/12/1990	12:01:00	0.6694	33
00/12/1990	12:01:59	0.6693	33
00/12/1990	12:01:59	0.6694	33
00/12/1990	12:01:59	0.6693	33
00/12/1990	12:01:59	0.6692	33
00/12/1990	12:03:00	0.6693	33
00/12/1990	12:03:00	0.6692	33
00/12/1990	12:04:00	0.6693	33
00/12/1990	12:04:00	0.6691	33
00/12/1990	12:04:00	0.6692	33
00/12/1990	12:04:00	0.6692	33
00/12/1990	12:04:59	0.6693	33
00/12/1990	12:04:59	0.6692	33
00/12/1990	12:05:59	0.6691	33
00/12/1990	12:07:00	0.6692	33
00/12/1990	12:07:00	0.6693	33
00/12/1990	12:07:00	0.6694	33
00/12/1990	12:07:00	0.6693	33
00/12/1990	12:07:00	0.6694	33
00/12/1990	12:08:00	0.6693	33
00/12/1990	12:08:00	0.6694	33
00/12/1990	12:08:00	0.6693	33
00/12/1990	12:08:59	0.6694	33
00/12/1990	12:10:00	0.6695	33
00/12/1990	12:10:00	0.6696	33
00/12/1990	12:11:00	0.6695	33
00/12/1990	12:11:59	0.6696	33
00/12/1990	12:11:59	0.6695	33
00/12/1990	12:11:59	0.6696	33
00/12/1990	12:13:00	0.6695	33
00/12/1990	12:13:00	0.6694	33
00/12/1990	12:13:00	0.6693	33
00/12/1990	12:13:00	0.6695	33
00/12/1990	12:14:00	0.6694	33
00/12/1990	12:14:00	0.6696	33
00/12/1990	12:14:59	0.6695	33
00/12/1990	12:14:59	0.6694	33
00/12/1990	12:14:59	0.6693	33
00/12/1990	12:16:00	0.6691	33
00/12/1990	12:16:00	0.6692	33
00/12/1990	12:16:00	0.6691	33
00/12/1990	12:17:00	0.6694	33
00/12/1990	12:17:00	0.6693	33
00/12/1990	12:17:00	0.6692	33
00/12/1990	12:19:00	0.6693	33
00/12/1990	12:19:00	0.6694	33
00/12/1990	12:19:00	0.6695	33
00/12/1990	12:19:00	0.6694	33
00/12/1990	12:20:00	0.6695	33
00/12/1990	12:20:59	0.6693	33
00/12/1990	12:20:59	0.6694	33
00/12/1990	12:21:59	0.6693	33
00/12/1990	12:21:59	0.6692	33
00/12/1990	12:21:59	0.6694	33
00/12/1990	12:23:00	0.6693	33
00/12/1990	12:23:00	0.6694	33
00/12/1990	12:23:00	0.6695	33
00/12/1990	12:23:00	0.6696	33
00/12/1990	12:23:00	0.6697	33
00/12/1990	12:24:00	0.6696	33
00/12/1990	12:24:59	0.6697	33
00/12/1990	12:24:59	0.6695	33
00/12/1990	12:24:59	0.6696	33
00/12/1990	12:24:59	0.6695	33
00/12/1990	12:26:00	0.6694	33
00/12/1990	12:26:00	0.6696	33
00/12/1990	12:27:00	0.6697	33
00/12/1990	12:27:00	0.6696	33
00/12/1990	12:27:00	0.6697	33
00/12/1990	12:27:00	0.6698	33
00/12/1990	12:27:00	0.6697	33
00/12/1990	12:27:59	0.6696	33
00/12/1990	12:27:59	0.6695	33
00/12/1990	12:27:59	0.6696	33
00/12/1990	12:27:59	0.6695	33
00/12/1990	12:27:59	0.6696	33
00/12/1990	12:27:59	0.6695	33
00/12/1990	12:29:00	0.6696	33
00/12/1990	12:29:00	0.6695	33
00/12/1990	12:29:00	0.6694	33
00/12/1990	12:30:00	0.6693	33
00/12/1990	12:30:00	0.6692	33
00/12/1990	12:30:00	0.6693	33
00/12/1990	12:30:00	0.6694	33
00/12/1990	12:30:59	0.6696	33
00/12/1990	12:30:59	0.6697	33
00/12/1990	12:30:59	0.6698	33
00/12/1990	12:32:00	0.6697	33
00/12/1990	12:32:00	0.6698	33
00/12/1990	12:32:00	0.67	33
00/12/1990	12:32:00	0.6702	33
00/12/1990	12:32:00	0.6703	33
00/12/1990	12:32:00	0.6702	33
00/12/1990	12:32:00	0.6701	33
00/12/1990	12:32:00	0.6701	33
00/12/1990	12:33:00	0.67	33
00/12/1990	12:33:00	0.6702	33
00/12/1990	12:33:00	0.6701	33
00/12/1990	12:33:00	0.6702	33
00/12/1990	12:33:59	0.6703	33
00/12/1990	12:33:59	0.6702	33
00/12/1990	12:33:59	0.6703	33
00/12/1990	12:33:59	0.6704	33
00/12/1990	12:33:59	0.6703	33
00/12/1990	12:33:59	0.6704	33
00/12/1990	12:33:59	0.6705	33
00/12/1990	12:33:59	0.6706	33
00/12/1990	12:33:59	0.6705	33
00/12/1990	12:33:59	0.6704	33
00/12/1990	12:33:59	0.6703	33
00/12/1990	12:34:59	0.6704	33
00/12/1990	12:34:59	0.6703	33
00/12/1990	12:34:59	0.6704	33
00/12/1990	12:34:59	0.6703	33
00/12/1990	12:34:59	0.6704	33
00/12/1990	12:34:59	0.6706	33
00/12/1990	12:34:59	0.6705	33
00/12/1990	12:34:59	0.6704	33
00/12/1990	12:34:59	0.6703	33
00/12/1990	12:36:00	0.6705	33
00/12/1990	12:36:00	0.6704	33
00/12/1990	12:36:00	0.6703	33
00/12/1990	12:36:00	0.6704	33
00/12/1990	12:36:00	0.6705	33
00/12/1990	12:36:00	0.6704	33
00/12/1990	12:36:59	0.6705	33
00/12/1990	12:36:59	0.6704	33
00/12/1990	12:36:59	0.6703	33
00/12/1990	12:37:59	0.6705	33
00/12/1990	12:37:59	0.6704	33
00/12/1990	12:37:59	0.6705	33
00/12/1990	12:37:59	0.6704	33
00/12/1990	12:37:59	0.6703	33
00/12/1990	12:39:00	0.6702	33
00/12/1990	12:39:00	0.6703	33
00/12/1990	12:39:00	0.6704	33
00/12/1990	12:40:00	0.6703	33
00/12/1990	12:40:00	0.6702	33
00/12/1990	12:40:00	0.6701	33
00/12/1990	12:40:59	0.67	33
00/12/1990	12:40:59	0.6701	33
00/12/1990	12:40:59	0.6702	33
00/12/1990	12:40:59	0.6701	33
00/12/1990	12:42:00	0.6702	33
00/12/1990	12:42:00	0.6703	33
00/12/1990	12:42:00	0.6702	33
00/12/1990	12:42:00	0.6703	33
00/12/1990	12:43:00	0.6701	33
00/12/1990	12:43:00	0.6702	33
00/12/1990	12:43:00	0.6701	33
00/12/1990	12:43:59	0.6702	33
00/12/1990	12:43:59	0.6701	33
00/12/1990	12:43:59	0.6702	33
00/12/1990	12:43:59	0.6703	33
00/12/1990	12:43:59	0.6702	33
00/12/1990	12:43:59	0.6701	33
00/12/1990	12:43:59	0.6699	33
00/12/1990	12:43:59	0.6701	33
00/12/1990	12:43:59	0.67	33
00/12/1990	12:45:00	0.67	33
00/12/1990	12:45:00	0.6701	33
00/12/1990	12:45:00	0.67	33
00/12/1990	12:45:00	0.6699	33
00/12/1990	12:46:00	0.67	33
00/12/1990	12:46:00	0.6699	33
00/12/1990	12:46:00	0.67	33
00/12/1990	12:46:00	0.6701	33
00/12/1990	12:46:59	0.67	33
00/12/1990	12:46:59	0.6701	33
00/12/1990	12:46:59	0.67	33
00/12/1990	12:46:59	0.6701	33
00/12/1990	12:48:00	0.67	33
00/12/1990	12:49:00	0.6701	33
00/12/1990	12:49:00	0.67	33
00/12/1990	12:49:00	0.6699	33
00/12/1990	12:49:00	0.67	33
00/12/1990	12:49:00	0.6699	33
00/12/1990	12:49:59	0.6698	33
00/12/1990	12:49:59	0.6697	33
00/12/1990	12:50:59	0.6698	33
00/12/1990	12:50:59	0.6699	33
00/12/1990	12:50:59	0.6698	33
00/12/1990	12:50:59	0.6697	33
00/12/1990	12:50:59	0.6698	33
00/12/1990	12:50:59	0.6699	33
00/12/1990	12:50:59	0.6698	33
00/12/1990	12:50:59	0.6697	33
00/12/1990	12:52:00	0.6698	33
00/12/1990	12:52:00	0.6697	33
00/12/1990	12:52:00	0.6698	33
00/12/1990	12:52:00	0.6697	33
00/12/1990	12:53:00	0.6696	33
00/12/1990	12:53:00	0.6697	33
00/12/1990	12:53:00	0.6696	33
00/12/1990	12:53:00	0.6697	33
00/12/1990	12:53:00	0.6696	33
00/12/1990	12:55:00	0.6696	33
00/12/1990	12:55:00	0.6695	33
00/12/1990	12:55:00	0.6694	33
00/12/1990	12:56:00	0.6693	33
00/12/1990	12:56:00	0.6694	33
00/12/1990	12:56:59	0.6693	33
00/12/1990	12:56:59	0.6694	33
00/12/1990	12:58:00	0.6695	33
00/12/1990	12:58:00	0.6694	33
00/12/1990	12:58:00	0.6692	33
00/12/1990	12:58:00	0.6693	33
00/12/1990	12:59:00	0.6693	33
00/12/1990	12:59:00	0.6694	33
00/12/1990	12:59:00	0.6695	33
00/12/1990	12:59:00	0.6694	33
00/12/1990	12:59:00	0.6693	33
00/12/1990	12:59:59	0.6694	33
00/12/1990	12:59:59	0.6695	33
00/12/1990	13:01:00	0.6696	33
00/12/1990	13:01:00	0.6697	33
00/12/1990	13:01:00	0.6698	33
00/12/1990	13:01:00	0.67	33
00/12/1990	13:01:00	0.6699	33
00/12/1990	13:02:00	0.6699	33
00/12/1990	13:02:00	0.67	33
00/12/1990	13:02:00	0.6701	33
00/12/1990	13:02:00	0.6702	33
00/12/1990	13:02:00	0.6703	33
00/12/1990	13:02:00	0.6704	33
00/12/1990	13:02:00	0.6703	33
00/12/1990	13:02:59	0.6704	33
00/12/1990	13:02:59	0.6703	33
00/12/1990	13:02:59	0.6704	33
00/12/1990	13:02:59	0.6705	33
00/12/1990	13:02:59	0.6706	33
00/12/1990	13:02:59	0.6707	33
00/12/1990	13:04:00	0.6708	33
00/12/1990	13:04:00	0.6709	33
00/12/1990	13:04:00	0.6705	33
00/12/1990	13:04:00	0.6704	33
00/12/1990	13:04:00	0.6707	33
00/12/1990	13:04:00	0.6703	33
00/12/1990	13:05:00	0.6705	33
00/12/1990	13:05:00	0.6706	33
00/12/1990	13:05:00	0.6707	33
00/12/1990	13:05:00	0.6706	33
00/12/1990	13:05:00	0.6705	33
00/12/1990	13:05:59	0.6702	33
00/12/1990	13:05:59	0.6703	33
00/12/1990	13:05:59	0.6705	33
00/12/1990	13:05:59	0.6703	33
00/12/1990	13:05:59	0.6706	33
00/12/1990	13:05:59	0.6707	33
00/12/1990	13:05:59	0.6706	33
00/12/1990	13:06:59	0.6707	33
00/12/1990	13:06:59	0.6706	33
00/12/1990	13:06:59	0.6705	33
00/12/1990	13:06:59	0.6706	33
00/12/1990	13:06:59	0.6705	33
00/12/1990	13:08:00	0.6704	33
00/12/1990	13:08:00	0.6705	33
00/12/1990	13:08:00	0.6704	33
00/12/1990	13:08:00	0.6705	33
00/12/1990	13:08:00	0.6706	33
00/12/1990	13:08:00	0.6705	33
00/12/1990	13:08:00	0.6704	33
00/12/1990	13:09:00	0.6705	33
00/12/1990	13:09:00	0.6704	33
00/12/1990	13:09:00	0.6703	33
00/12/1990	13:09:00	0.6704	33
00/12/1990	13:09:00	0.6703	33
00/12/1990	13:09:00	0.6702	33
00/12/1990	13:09:00	0.6703	33
00/12/1990	13:09:00	0.6702	33
00/12/1990	13:09:00	0.6703	33
00/12/1990	13:09:59	0.6702	33
00/12/1990	13:09:59	0.6701	33
00/12/1990	13:09:59	0.67	33
00/12/1990	13:09:59	0.6701	33
00/12/1990	13:09:59	0.6702	33
00/12/1990	13:09:59	0.6703	33
00/12/1990	13:09:59	0.6704	33
00/12/1990	13:11:00	0.6705	33
00/12/1990	13:11:00	0.6704	33
00/12/1990	13:11:00	0.6703	33
00/12/1990	13:11:00	0.6702	33
00/12/1990	13:11:00	0.6703	33
00/12/1990	13:11:00	0.6702	33
00/12/1990	13:12:00	0.6701	33
00/12/1990	13:12:00	0.67	33
00/12/1990	13:12:00	0.6701	33
00/12/1990	13:12:59	0.67	33
00/12/1990	13:12:59	0.6701	33
00/12/1990	13:12:59	0.67	33
00/12/1990	13:12:59	0.6699	33
00/12/1990	13:14:00	0.6698	33
00/12/1990	13:15:00	0.6697	33
00/12/1990	13:15:00	0.6696	33
00/12/1990	13:15:00	0.6697	33
00/12/1990	13:15:00	0.6696	33
00/12/1990	13:15:59	0.6695	33
00/12/1990	13:15:59	0.6694	33
00/12/1990	13:15:59	0.6693	33
00/12/1990	13:15:59	0.6694	33
00/12/1990	13:15:59	0.6695	33
00/12/1990	13:17:00	0.6694	33
00/12/1990	13:17:00	0.6693	33
00/12/1990	13:17:00	0.6694	33
00/12/1990	13:17:00	0.6695	33
00/12/1990	13:18:00	0.6696	33
00/12/1990	13:18:00	0.6697	33
00/12/1990	13:18:00	0.6696	33
00/12/1990	13:18:59	0.6697	33
00/12/1990	13:18:59	0.6696	33
00/12/1990	13:18:59	0.6695	33
00/12/1990	13:18:59	0.6696	33
00/12/1990	13:19:59	0.6697	33
00/12/1990	13:19:59	0.6696	33
00/12/1990	13:19:59	0.6697	33
00/12/1990	13:21:00	0.6696	33
00/12/1990	13:21:00	0.6695	33
00/12/1990	13:21:00	0.6696	33
00/12/1990	13:21:00	0.6695	33
00/12/1990	13:21:59	0.6694	33
00/12/1990	13:22:59	0.6695	33
00/12/1990	13:22:59	0.6694	33
00/12/1990	13:22:59	0.6693	33
00/12/1990	13:24:00	0.6691	33
00/12/1990	13:24:00	0.669	33
00/12/1990	13:24:00	0.6689	33
00/12/1990	13:24:00	0.6688	33
00/12/1990	13:24:00	0.6689	33
00/12/1990	13:24:00	0.669	33
00/12/1990	13:24:00	0.6689	33
00/12/1990	13:24:00	0.6688	33
00/12/1990	13:24:00	0.6687	33
00/12/1990	13:25:00	0.6686	33
00/12/1990	13:25:00	0.6685	33
00/12/1990	13:25:00	0.6684	33
00/12/1990	13:25:00	0.6682	33
00/12/1990	13:25:00	0.6681	33
00/12/1990	13:25:00	0.6682	33
00/12/1990	13:25:00	0.6683	33
00/12/1990	13:25:59	0.6682	33
00/12/1990	13:25:59	0.6683	33
00/12/1990	13:25:59	0.6684	33
00/12/1990	13:25:59	0.6685	33
00/12/1990	13:25:59	0.6691	33
00/12/1990	13:25:59	0.6692	33
00/12/1990	13:25:59	0.669	33
00/12/1990	13:27:00	0.6693	33
00/12/1990	13:27:00	0.6694	33
00/12/1990	13:27:00	0.6695	33
00/12/1990	13:27:00	0.6696	33
00/12/1990	13:27:00	0.6697	33
00/12/1990	13:27:00	0.6698	33
00/12/1990	13:27:00	0.6701	33
00/12/1990	13:27:00	0.6699	33
00/12/1990	13:27:00	0.6698	33
00/12/1990	13:27:00	0.6697	33
00/12/1990	13:27:00	0.6696	33
00/12/1990	13:27:00	0.6697	33
00/12/1990	13:27:00	0.6696	33
00/12/1990	13:27:00	0.6695	33
00/12/1990	13:27:00	0.6694	33
00/12/1990	13:27:00	0.6693	33
00/12/1990	13:27:00	0.6692	33
00/12/1990	13:27:00	0.6691	33
00/12/1990	13:27:00	0.6689	33
00/12/1990	13:27:00	0.6688	33
00/12/1990	13:27:00	0.6687	33
00/12/1990	13:27:00	0.6686	33
00/12/1990	13:28:00	0.6685	33
00/12/1990	13:28:00	0.6684	33
00/12/1990	13:28:00	0.6682	33
00/12/1990	13:28:00	0.668	33
00/12/1990	13:28:00	0.6679	33
00/12/1990	13:28:00	0.6678	33
00/12/1990	13:28:00	0.6677	33
00/12/1990	13:28:00	0.6678	33
00/12/1990	13:28:00	0.668	33
00/12/1990	13:28:00	0.6679	33
00/12/1990	13:28:00	0.668	33
00/12/1990	13:28:59	0.6681	33
00/12/1990	13:28:59	0.6679	33
00/12/1990	13:28:59	0.6678	33
00/12/1990	13:28:59	0.6677	33
00/12/1990	13:28:59	0.6676	33
00/12/1990	13:28:59	0.6677	33
00/12/1990	13:28:59	0.6679	33
00/12/1990	13:28:59	0.668	33
00/12/1990	13:28:59	0.6681	33
00/12/1990	13:28:59	0.668	33
00/12/1990	13:28:59	0.6679	33
00/12/1990	13:28:59	0.6678	33
00/12/1990	13:28:59	0.6679	33
00/12/1990	13:28:59	0.668	33
00/12/1990	13:28:59	0.6681	33
00/12/1990	13:30:00	0.6682	33
00/12/1990	13:30:00	0.6683	33
00/12/1990	13:30:00	0.6682	33
00/12/1990	13:30:00	0.6683	33
00/12/1990	13:30:00	0.6684	33
00/12/1990	13:30:00	0.6683	33
00/12/1990	13:30:00	0.6682	33
00/12/1990	13:30:00	0.6683	33
00/12/1990	13:30:00	0.6684	33
00/12/1990	13:31:00	0.6683	33
00/12/1990	13:31:00	0.6682	33
00/12/1990	13:31:00	0.6683	33
00/12/1990	13:31:00	0.6684	33
00/12/1990	13:31:00	0.6683	33
00/12/1990	13:31:00	0.6682	33
00/12/1990	13:31:00	0.6681	33
00/12/1990	13:31:00	0.668	33
00/12/1990	13:31:59	0.6681	33
00/12/1990	13:31:59	0.6682	33
00/12/1990	13:31:59	0.6683	33
00/12/1990	13:31:59	0.6684	33
00/12/1990	13:31:59	0.6685	33
00/12/1990	13:31:59	0.6683	33
00/12/1990	13:31:59	0.668	33
00/12/1990	13:33:00	0.6677	33
00/12/1990	13:33:00	0.6678	33
00/12/1990	13:33:00	0.6679	33
00/12/1990	13:33:00	0.668	33
00/12/1990	13:33:00	0.6681	33
00/12/1990	13:33:00	0.6682	33
00/12/1990	13:33:00	0.6684	33
00/12/1990	13:33:00	0.6685	33
00/12/1990	13:33:00	0.6683	33
00/12/1990	13:34:00	0.6682	33
00/12/1990	13:34:00	0.6683	33
00/12/1990	13:34:00	0.6684	33
00/12/1990	13:34:59	0.6685	33
00/12/1990	13:34:59	0.6679	33
00/12/1990	13:34:59	0.668	33
00/12/1990	13:34:59	0.6682	33
00/12/1990	13:34:59	0.6684	33
00/12/1990	13:34:59	0.6685	33
00/12/1990	13:34:59	0.6686	33
00/12/1990	13:35:59	0.6684	33
00/12/1990	13:35:59	0.6683	33
00/12/1990	13:35:59	0.6682	33
00/12/1990	13:35:59	0.6683	33
00/12/1990	13:35:59	0.6684	33
00/12/1990	13:35:59	0.6683	33
00/12/1990	13:35:59	0.6684	33
00/12/1990	13:35:59	0.6685	33
00/12/1990	13:37:00	0.6683	33
00/12/1990	13:37:00	0.6682	33
00/12/1990	13:37:00	0.6683	33
00/12/1990	13:37:00	0.6684	33
00/12/1990	13:38:00	0.6686	33
00/12/1990	13:38:00	0.6687	33
00/12/1990	13:38:00	0.6688	33
00/12/1990	13:38:00	0.6689	33
00/12/1990	13:38:00	0.6687	33
00/12/1990	13:38:00	0.6686	33
00/12/1990	13:38:00	0.6687	33
00/12/1990	13:38:00	0.6688	33
00/12/1990	13:38:00	0.6689	33
00/12/1990	13:38:59	0.669	33
00/12/1990	13:38:59	0.6692	33
00/12/1990	13:38:59	0.6693	33
00/12/1990	13:38:59	0.6694	33
00/12/1990	13:38:59	0.6697	33
00/12/1990	13:38:59	0.6695	33
00/12/1990	13:38:59	0.6692	33
00/12/1990	13:38:59	0.669	33
00/12/1990	13:38:59	0.6692	33
00/12/1990	13:38:59	0.6694	33
00/12/1990	13:40:00	0.669	33
00/12/1990	13:40:00	0.6688	33
00/12/1990	13:40:00	0.6689	33
00/12/1990	13:40:00	0.6691	33
00/12/1990	13:41:00	0.6692	33
00/12/1990	13:41:00	0.6691	33
00/12/1990	13:41:00	0.6692	33
00/12/1990	13:41:00	0.6691	33
00/12/1990	13:41:00	0.669	33
00/12/1990	13:41:00	0.6688	33
00/12/1990	13:41:59	0.669	33
00/12/1990	13:41:59	0.6688	33
00/12/1990	13:41:59	0.669	33
00/12/1990	13:41:59	0.6689	33
00/12/1990	13:41:59	0.6688	33
00/12/1990	13:43:00	0.6687	33
00/12/1990	13:43:00	0.6688	33
00/12/1990	13:43:00	0.6689	33
00/12/1990	13:43:00	0.6688	33
00/12/1990	13:44:00	0.6689	33
00/12/1990	13:44:00	0.6688	33
00/12/1990	13:44:00	0.6687	33
00/12/1990	13:44:59	0.6686	33
00/12/1990	13:44:59	0.6685	33
00/12/1990	13:44:59	0.6684	33
00/12/1990	13:44:59	0.6683	33
00/12/1990	13:47:00	0.6684	33
00/12/1990	13:47:00	0.6683	33
00/12/1990	13:47:00	0.6682	33
00/12/1990	13:47:00	0.6683	33
00/12/1990	13:47:00	0.6682	33
00/12/1990	13:47:00	0.6681	33
00/12/1990	13:47:00	0.668	33
00/12/1990	13:47:59	0.6679	33
00/12/1990	13:47:59	0.6677	33
00/12/1990	13:47:59	0.6678	33
00/12/1990	13:47:59	0.668	33
00/12/1990	13:47:59	0.6679	33
00/12/1990	13:49:00	0.6678	33
00/12/1990	13:49:00	0.6677	33
00/12/1990	13:49:00	0.6678	33
00/12/1990	13:49:00	0.6679	33
00/12/1990	13:49:00	0.6678	33
00/12/1990	13:49:00	0.6679	33
00/12/1990	13:49:00	0.6678	33
00/12/1990	13:50:00	0.6676	33
00/12/1990	13:50:00	0.6675	33
00/12/1990	13:50:00	0.6676	33
00/12/1990	13:50:00	0.6677	33
00/12/1990	13:50:00	0.6676	33
00/12/1990	13:50:00	0.6675	33
00/12/1990	13:50:00	0.6674	33
00/12/1990	13:50:00	0.6673	33
00/12/1990	13:50:00	0.6674	33
00/12/1990	13:50:00	0.6675	33
00/12/1990	13:50:59	0.6674	33
00/12/1990	13:50:59	0.6673	33
00/12/1990	13:50:59	0.6672	33
00/12/1990	13:50:59	0.6671	33
00/12/1990	13:50:59	0.6672	33
00/12/1990	13:50:59	0.6671	33
00/12/1990	13:50:59	0.6672	33
00/12/1990	13:50:59	0.6674	33
00/12/1990	13:51:59	0.6673	33
00/12/1990	13:51:59	0.6674	33
00/12/1990	13:51:59	0.6673	33
00/12/1990	13:51:59	0.6671	33
00/12/1990	13:51:59	0.667	33
00/12/1990	13:53:00	0.6672	33
00/12/1990	13:53:00	0.6673	33
00/12/1990	13:53:00	0.6672	33
00/12/1990	13:53:00	0.6671	33
00/12/1990	13:53:00	0.667	33
00/12/1990	13:53:00	0.6668	33
00/12/1990	13:53:00	0.6666	33
00/12/1990	13:53:00	0.6665	33
00/12/1990	13:53:00	0.6664	33
00/12/1990	13:53:00	0.6662	33
00/12/1990	13:53:00	0.6663	33
00/12/1990	13:54:00	0.6664	33
00/12/1990	13:54:00	0.6665	33
00/12/1990	13:54:00	0.6664	33
00/12/1990	13:54:00	0.6663	33
00/12/1990	13:54:00	0.6662	33
00/12/1990	13:54:00	0.6661	33
00/12/1990	13:54:00	0.666	33
00/12/1990	13:54:00	0.6659	33
00/12/1990	13:54:00	0.666	33
00/12/1990	13:54:00	0.6661	33
00/12/1990	13:54:00	0.6662	33
00/12/1990	13:54:59	0.6661	33
00/12/1990	13:54:59	0.666	33
00/12/1990	13:54:59	0.6659	33
00/12/1990	13:54:59	0.6658	33
00/12/1990	13:54:59	0.6657	33
00/12/1990	13:54:59	0.6656	33
00/12/1990	13:54:59	0.6657	33
00/12/1990	13:54:59	0.6658	33
00/12/1990	13:54:59	0.666	33
00/12/1990	13:54:59	0.6662	33
00/12/1990	13:54:59	0.6663	33
00/12/1990	13:54:59	0.6664	33
00/12/1990	13:56:00	0.6663	33
00/12/1990	13:56:00	0.6661	33
00/12/1990	13:56:00	0.6662	33
00/12/1990	13:56:00	0.6661	33
00/12/1990	13:56:00	0.6662	33
00/12/1990	13:56:00	0.6663	33
00/12/1990	13:56:00	0.6664	33
00/12/1990	13:56:00	0.6663	33
00/12/1990	13:56:00	0.6664	33
00/12/1990	13:56:00	0.6663	33
00/12/1990	13:56:00	0.6662	33
00/12/1990	13:56:00	0.666	33
00/12/1990	13:56:00	0.6661	33
00/12/1990	13:57:00	0.6662	33
00/12/1990	13:57:00	0.6663	33
00/12/1990	13:57:00	0.6662	33
00/12/1990	13:57:00	0.6661	33
00/12/1990	13:57:00	0.6662	33
00/12/1990	13:57:00	0.6663	33
00/12/1990	13:57:00	0.6664	33
00/12/1990	13:57:00	0.6663	33
00/12/1990	13:57:00	0.666	33
00/12/1990	13:57:00	0.6659	33
00/12/1990	13:57:00	0.6658	33
00/12/1990	13:57:00	0.6657	33
00/12/1990	13:57:59	0.6656	33
00/12/1990	13:57:59	0.6655	33
00/12/1990	13:57:59	0.6656	33
00/12/1990	13:57:59	0.6657	33
00/12/1990	13:57:59	0.6656	33
00/12/1990	13:57:59	0.6655	33
00/12/1990	13:57:59	0.6656	33
00/12/1990	13:57:59	0.6655	33
00/12/1990	13:57:59	0.6656	33
00/12/1990	13:57:59	0.6658	33
00/12/1990	13:59:00	0.6659	33
00/12/1990	13:59:00	0.6658	33
00/12/1990	13:59:00	0.6659	33
00/12/1990	13:59:00	0.6658	33
00/12/1990	13:59:00	0.666	33
00/12/1990	13:59:00	0.6659	33
00/12/1990	13:59:00	0.6658	33
00/12/1990	13:59:00	0.6657	33
00/12/1990	13:59:00	0.6658	33
00/12/1990	13:59:00	0.666	33
00/12/1990	13:59:00	0.6659	33
00/12/1990	13:59:00	0.6658	33
00/12/1990	13:59:00	0.6657	33
00/12/1990	13:59:00	0.6656	33
00/12/1990	13:59:00	0.6658	33
00/12/1990	14:00:00	0.666	33
00/12/1990	14:00:00	0.6658	33
00/12/1990	14:00:00	0.6657	33
00/12/1990	14:00:00	0.6658	33
00/12/1990	14:00:00	0.666	33
00/12/1990	14:00:00	0.6665	49
00/15/1990	07:19:59	0.6653	41
00/15/1990	07:19:59	0.6652	33
00/15/1990	07:19:59	0.6654	33
00/15/1990	07:19:59	0.6653	33
00/15/1990	07:21:00	0.6654	33
00/15/1990	07:21:00	0.6653	33
00/15/1990	07:21:00	0.6654	33
00/15/1990	07:21:00	0.6655	33
00/15/1990	07:21:59	0.6656	33
00/15/1990	07:22:59	0.6655	33
00/15/1990	07:22:59	0.6654	33
00/15/1990	07:24:00	0.6655	33
00/15/1990	07:24:00	0.6654	33
00/15/1990	07:24:00	0.6653	33
00/15/1990	07:24:00	0.6654	33
00/15/1990	07:25:00	0.6653	33
00/15/1990	07:25:00	0.6654	33
00/15/1990	07:25:00	0.6653	33
00/15/1990	07:25:59	0.6654	33
00/15/1990	07:27:00	0.6655	33
00/15/1990	07:27:00	0.6656	33
00/15/1990	07:28:00	0.6657	33
00/15/1990	07:28:59	0.6656	33
00/15/1990	07:28:59	0.6657	33
00/15/1990	07:30:00	0.6656	33
00/15/1990	07:30:00	0.6657	33
00/15/1990	07:30:00	0.6658	33
00/15/1990	07:30:00	0.6657	33
00/15/1990	07:30:00	0.6656	33
00/15/1990	07:31:00	0.6657	33
00/15/1990	07:31:00	0.6658	33
00/15/1990	07:31:00	0.6659	33
00/15/1990	07:31:00	0.666	33
00/15/1990	07:31:00	0.6658	33
00/15/1990	07:31:00	0.6659	33
00/15/1990	07:31:59	0.6658	33
00/15/1990	07:31:59	0.6657	33
00/15/1990	07:31:59	0.6658	33
00/15/1990	07:33:00	0.6657	33
00/15/1990	07:33:00	0.6655	33
00/15/1990	07:33:00	0.6654	33
00/15/1990	07:33:00	0.6655	33
00/15/1990	07:33:00	0.6656	33
00/15/1990	07:33:00	0.6658	33
00/15/1990	07:33:00	0.6659	33
00/15/1990	07:34:00	0.666	33
00/15/1990	07:34:00	0.6661	33
00/15/1990	07:34:00	0.666	33
00/15/1990	07:34:00	0.6659	33
00/15/1990	07:34:00	0.666	33
00/15/1990	07:34:59	0.6661	33
00/15/1990	07:34:59	0.666	33
00/15/1990	07:34:59	0.6661	33
00/15/1990	07:34:59	0.6662	33
00/15/1990	07:34:59	0.6661	33
00/15/1990	07:34:59	0.6659	33
00/15/1990	07:34:59	0.666	33
00/15/1990	07:35:59	0.6659	33
00/15/1990	07:35:59	0.666	33
00/15/1990	07:37:00	0.6659	33
00/15/1990	07:38:00	0.6658	33
00/15/1990	07:38:00	0.6659	33
00/15/1990	07:38:00	0.6658	33
00/15/1990	07:38:00	0.6659	33
00/15/1990	07:38:00	0.6658	33
00/15/1990	07:38:00	0.6657	33
00/15/1990	07:38:00	0.6658	33
00/15/1990	07:38:59	0.6657	33
00/15/1990	07:38:59	0.6658	33
00/15/1990	07:40:00	0.6659	33
00/15/1990	07:40:00	0.6658	33
00/15/1990	07:41:00	0.6659	33
00/15/1990	07:41:00	0.6658	33
00/15/1990	07:41:59	0.6657	33
00/15/1990	07:43:00	0.6656	33
00/15/1990	07:43:00	0.6655	33
00/15/1990	07:43:00	0.6656	33
00/15/1990	07:43:00	0.6657	33
00/15/1990	07:44:00	0.6656	33
00/15/1990	07:44:59	0.6655	33
00/15/1990	07:44:59	0.6656	33
00/15/1990	07:44:59	0.6655	33
00/15/1990	07:44:59	0.6654	33
00/15/1990	07:44:59	0.6655	33
00/15/1990	07:46:00	0.6656	33
00/15/1990	07:46:00	0.6657	33
00/15/1990	07:46:00	0.6656	33
00/15/1990	07:47:00	0.6657	33
00/15/1990	07:49:00	0.6658	33
00/15/1990	07:49:00	0.6656	33
00/15/1990	07:49:00	0.6655	33
00/15/1990	07:50:00	0.6656	33
00/15/1990	07:50:00	0.6657	33
00/15/1990	07:50:00	0.6656	33
00/15/1990	07:50:59	0.6657	33
00/15/1990	07:50:59	0.6656	33
00/15/1990	07:50:59	0.6655	33
00/15/1990	07:51:59	0.6654	33
00/15/1990	07:53:00	0.6655	33
00/15/1990	07:53:00	0.6654	33
00/15/1990	07:54:00	0.6653	33
00/15/1990	07:54:59	0.6654	33
00/15/1990	07:56:00	0.6653	33
00/15/1990	07:56:00	0.6654	33
00/15/1990	07:56:00	0.6653	33
00/15/1990	07:56:00	0.6652	33
00/15/1990	07:56:00	0.6653	33
00/15/1990	07:57:00	0.6654	33
00/15/1990	07:57:00	0.6655	33
00/15/1990	07:57:00	0.6654	33
00/15/1990	07:57:59	0.6655	33
00/15/1990	07:57:59	0.6654	33
00/15/1990	07:59:00	0.6655	33
00/15/1990	07:59:00	0.6654	33
00/15/1990	07:59:00	0.6653	33
00/15/1990	07:59:00	0.6652	33
00/15/1990	08:00:00	0.6651	33
00/15/1990	08:00:00	0.6652	33
00/15/1990	08:00:00	0.6651	33
00/15/1990	08:00:00	0.665	33
00/15/1990	08:00:00	0.6651	33
00/15/1990	08:00:59	0.665	33
00/15/1990	08:00:59	0.6649	33
00/15/1990	08:00:59	0.665	33
00/15/1990	08:00:59	0.6649	33
00/15/1990	08:00:59	0.6648	33
00/15/1990	08:02:00	0.6647	33
00/15/1990	08:02:00	0.6648	33
00/15/1990	08:02:00	0.6647	33
00/15/1990	08:02:00	0.6648	33
00/15/1990	08:03:00	0.6649	33
00/15/1990	08:03:59	0.665	33
00/15/1990	08:03:59	0.6649	33
00/15/1990	08:03:59	0.6648	33
00/15/1990	08:03:59	0.6649	33
00/15/1990	08:03:59	0.6648	33
00/15/1990	08:03:59	0.6647	33
00/15/1990	08:03:59	0.6648	33
00/15/1990	08:04:59	0.6647	33
00/15/1990	08:04:59	0.6646	33
00/15/1990	08:04:59	0.6645	33
00/15/1990	08:04:59	0.6646	33
00/15/1990	08:04:59	0.6645	33
00/15/1990	08:06:00	0.6647	33
00/15/1990	08:06:00	0.6646	33
00/15/1990	08:06:00	0.6645	33
00/15/1990	08:06:00	0.6644	33
00/15/1990	08:06:00	0.6645	33
00/15/1990	08:06:59	0.6644	33
00/15/1990	08:06:59	0.6645	33
00/15/1990	08:06:59	0.6644	33
00/15/1990	08:06:59	0.6643	33
00/15/1990	08:07:59	0.6642	33
00/15/1990	08:07:59	0.6643	33
00/15/1990	08:07:59	0.6644	33
00/15/1990	08:07:59	0.6643	33
00/15/1990	08:07:59	0.6642	33
00/15/1990	08:07:59	0.6643	33
00/15/1990	08:07:59	0.6644	33
00/15/1990	08:07:59	0.6645	33
00/15/1990	08:09:00	0.6644	33
00/15/1990	08:09:00	0.6645	33
00/15/1990	08:09:00	0.6646	33
00/15/1990	08:09:00	0.6645	33
00/15/1990	08:09:00	0.6644	33
00/15/1990	08:09:00	0.6645	33
00/15/1990	08:09:00	0.6646	33
00/15/1990	08:09:00	0.6647	33
00/15/1990	08:09:00	0.6648	33
00/15/1990	08:10:00	0.6649	33
00/15/1990	08:10:00	0.665	33
00/15/1990	08:10:00	0.6649	33
00/15/1990	08:10:00	0.6648	33
00/15/1990	08:10:00	0.6647	33
00/15/1990	08:10:00	0.6648	33
00/15/1990	08:10:00	0.6649	33
00/15/1990	08:10:59	0.665	33
00/15/1990	08:10:59	0.6649	33
00/15/1990	08:10:59	0.6648	33
00/15/1990	08:10:59	0.6649	33
00/15/1990	08:10:59	0.665	33
00/15/1990	08:10:59	0.6648	33
00/15/1990	08:10:59	0.6649	33
00/15/1990	08:12:00	0.6649	33
00/15/1990	08:12:00	0.665	33
00/15/1990	08:12:00	0.6649	33
00/15/1990	08:12:00	0.665	33
00/15/1990	08:12:00	0.6649	33
00/15/1990	08:13:00	0.665	33
00/15/1990	08:13:00	0.6649	33
00/15/1990	08:13:00	0.6648	33
00/15/1990	08:13:00	0.6649	33
00/15/1990	08:13:59	0.665	33
00/15/1990	08:13:59	0.6649	33
00/15/1990	08:13:59	0.6648	33
00/15/1990	08:13:59	0.6647	33
00/15/1990	08:16:00	0.6648	33
00/15/1990	08:16:00	0.6647	33
00/15/1990	08:16:00	0.6646	33
00/15/1990	08:16:00	0.6647	33
00/15/1990	08:16:00	0.6648	33
00/15/1990	08:16:00	0.6649	33
00/15/1990	08:16:00	0.6648	33
00/15/1990	08:16:59	0.6647	33
00/15/1990	08:18:00	0.6646	33
00/15/1990	08:19:00	0.6645	33
00/15/1990	08:19:00	0.6644	33
00/15/1990	08:19:00	0.6645	33
00/15/1990	08:19:59	0.6646	33
00/15/1990	08:19:59	0.6645	33
00/15/1990	08:19:59	0.6646	33
00/15/1990	08:20:59	0.6647	33
00/15/1990	08:20:59	0.6646	33
00/15/1990	08:20:59	0.6645	33
00/15/1990	08:20:59	0.6646	33
00/15/1990	08:22:00	0.6647	33
00/15/1990	08:22:00	0.6648	33
00/15/1990	08:23:00	0.6647	33
00/15/1990	08:23:00	0.6648	33
00/15/1990	08:23:00	0.6649	33
00/15/1990	08:23:00	0.665	33
00/15/1990	08:23:00	0.6649	33
00/15/1990	08:23:00	0.6648	33
00/15/1990	08:23:59	0.6647	33
00/15/1990	08:23:59	0.6646	33
00/15/1990	08:25:00	0.6645	33
00/15/1990	08:25:00	0.6644	33
00/15/1990	08:25:00	0.6643	33
00/15/1990	08:26:00	0.6642	33
00/15/1990	08:26:00	0.6641	33
00/15/1990	08:26:00	0.664	33
00/15/1990	08:26:00	0.6641	33
00/15/1990	08:26:00	0.664	33
00/15/1990	08:26:00	0.6641	33
00/15/1990	08:26:59	0.664	33
00/15/1990	08:26:59	0.6639	33
00/15/1990	08:26:59	0.6638	33
00/15/1990	08:28:00	0.6637	33
00/15/1990	08:28:00	0.6636	33
00/15/1990	08:28:00	0.6635	33
00/15/1990	08:28:00	0.6634	33
00/15/1990	08:28:00	0.6633	33
00/15/1990	08:28:00	0.6632	33
00/15/1990	08:29:00	0.6634	33
00/15/1990	08:29:00	0.6633	33
00/15/1990	08:29:00	0.6632	33
00/15/1990	08:29:00	0.6633	33
00/15/1990	08:29:00	0.6634	33
00/15/1990	08:29:00	0.6633	33
00/15/1990	08:29:00	0.6632	33
00/15/1990	08:29:00	0.6631	33
00/15/1990	08:29:00	0.663	33
00/15/1990	08:29:00	0.6629	33
00/15/1990	08:29:00	0.6628	33
00/15/1990	08:29:00	0.6627	33
00/15/1990	08:29:00	0.6626	33
00/15/1990	08:29:00	0.6625	33
00/15/1990	08:29:00	0.6624	33
00/15/1990	08:29:59	0.6625	33
00/15/1990	08:29:59	0.6626	33
00/15/1990	08:29:59	0.6627	33
00/15/1990	08:29:59	0.6626	33
00/15/1990	08:29:59	0.6627	33
00/15/1990	08:29:59	0.6626	33
00/15/1990	08:29:59	0.6625	33
00/15/1990	08:29:59	0.6626	33
00/15/1990	08:31:00	0.6627	33
00/15/1990	08:31:00	0.6628	33
00/15/1990	08:31:00	0.6627	33
00/15/1990	08:31:00	0.6628	33
00/15/1990	08:32:00	0.6629	33
00/15/1990	08:32:00	0.6628	33
00/15/1990	08:32:00	0.6627	33
00/15/1990	08:32:00	0.6626	33
00/15/1990	08:32:00	0.6627	33
00/15/1990	08:32:00	0.6626	33
00/15/1990	08:32:00	0.6625	33
00/15/1990	08:32:59	0.6626	33
00/15/1990	08:32:59	0.6625	33
00/15/1990	08:32:59	0.6624	33
00/15/1990	08:32:59	0.6625	33
00/15/1990	08:32:59	0.6626	33
00/15/1990	08:32:59	0.6625	33
00/15/1990	08:32:59	0.6624	33
00/15/1990	08:32:59	0.6623	33
00/15/1990	08:32:59	0.6622	33
00/15/1990	08:32:59	0.6621	33
00/15/1990	08:32:59	0.662	33
00/15/1990	08:34:00	0.6621	33
00/15/1990	08:34:00	0.6622	33
00/15/1990	08:34:00	0.6624	33
00/15/1990	08:34:00	0.6623	33
00/15/1990	08:34:00	0.6624	33
00/15/1990	08:35:00	0.6623	33
00/15/1990	08:35:00	0.6622	33
00/15/1990	08:35:00	0.6621	33
00/15/1990	08:35:00	0.662	33
00/15/1990	08:35:00	0.6619	33
00/15/1990	08:35:59	0.662	33
00/15/1990	08:35:59	0.6619	33
00/15/1990	08:35:59	0.6618	33
00/15/1990	08:35:59	0.6619	33
00/15/1990	08:35:59	0.662	33
00/15/1990	08:35:59	0.6621	33
00/15/1990	08:35:59	0.662	33
00/15/1990	08:35:59	0.6621	33
00/15/1990	08:35:59	0.6622	33
00/15/1990	08:35:59	0.6621	33
00/15/1990	08:35:59	0.662	33
00/15/1990	08:35:59	0.6621	33
00/15/1990	08:36:59	0.6622	33
00/15/1990	08:36:59	0.6623	33
00/15/1990	08:36:59	0.6622	33
00/15/1990	08:36:59	0.6621	33
00/15/1990	08:36:59	0.662	33
00/15/1990	08:36:59	0.6619	33
00/15/1990	08:36:59	0.6618	33
00/15/1990	08:36:59	0.6617	33
00/15/1990	08:36:59	0.6616	33
00/15/1990	08:36:59	0.6617	33
00/15/1990	08:38:00	0.6616	33
00/15/1990	08:38:00	0.6615	33
00/15/1990	08:38:00	0.6614	33
00/15/1990	08:38:00	0.6613	33
00/15/1990	08:38:00	0.6612	33
00/15/1990	08:38:00	0.6612	33
00/15/1990	08:39:00	0.6611	33
00/15/1990	08:39:00	0.661	33
00/15/1990	08:39:00	0.6609	33
00/15/1990	08:39:00	0.6608	33
00/15/1990	08:39:00	0.6606	33
00/15/1990	08:39:00	0.6607	33
00/15/1990	08:39:00	0.6606	33
00/15/1990	08:39:00	0.6605	33
00/15/1990	08:39:00	0.6604	33
00/15/1990	08:39:00	0.6603	33
00/15/1990	08:39:00	0.6602	33
00/15/1990	08:39:00	0.6601	33
00/15/1990	08:39:00	0.66	33
00/15/1990	08:39:59	0.6598	33
00/15/1990	08:39:59	0.6599	33
00/15/1990	08:39:59	0.6598	33
00/15/1990	08:39:59	0.6597	33
00/15/1990	08:39:59	0.6596	33
00/15/1990	08:39:59	0.6595	33
00/15/1990	08:39:59	0.6594	33
00/15/1990	08:39:59	0.6593	33
00/15/1990	08:39:59	0.6596	33
00/15/1990	08:39:59	0.6595	33
00/15/1990	08:39:59	0.6594	33
00/15/1990	08:39:59	0.6592	33
00/15/1990	08:41:00	0.6593	33
00/15/1990	08:41:00	0.6594	33
00/15/1990	08:41:00	0.6595	33
00/15/1990	08:41:00	0.6596	33
00/15/1990	08:41:00	0.6595	33
00/15/1990	08:41:00	0.6596	33
00/15/1990	08:41:00	0.6597	33
00/15/1990	08:41:00	0.6598	33
00/15/1990	08:41:00	0.6599	33
00/15/1990	08:41:00	0.6598	33
00/15/1990	08:42:00	0.66	33
00/15/1990	08:42:00	0.6599	33
00/15/1990	08:42:00	0.6598	33
00/15/1990	08:42:00	0.6597	33
00/15/1990	08:42:00	0.6596	33
00/15/1990	08:42:00	0.6595	33
00/15/1990	08:42:00	0.6594	33
00/15/1990	08:42:00	0.6595	33
00/15/1990	08:42:00	0.6594	33
00/15/1990	08:42:00	0.6593	33
00/15/1990	08:42:00	0.6592	33
00/15/1990	08:42:00	0.6593	33
00/15/1990	08:42:00	0.6594	33
00/15/1990	08:42:00	0.6596	33
00/15/1990	08:42:59	0.6598	33
00/15/1990	08:42:59	0.6597	33
00/15/1990	08:42:59	0.6598	33
00/15/1990	08:42:59	0.6597	33
00/15/1990	08:42:59	0.6598	33
00/15/1990	08:42:59	0.6599	33
00/15/1990	08:42:59	0.66	33
00/15/1990	08:44:00	0.6598	33
00/15/1990	08:44:00	0.6597	33
00/15/1990	08:44:00	0.6598	33
00/15/1990	08:44:00	0.6599	33
00/15/1990	08:44:00	0.66	33
00/15/1990	08:44:00	0.6601	33
00/15/1990	08:44:00	0.6602	33
00/15/1990	08:44:00	0.6601	33
00/15/1990	08:44:00	0.66	33
00/15/1990	08:44:00	0.6599	33
00/15/1990	08:44:00	0.6598	33
00/15/1990	08:44:00	0.6599	33
00/15/1990	08:45:00	0.6601	33
00/15/1990	08:45:00	0.6603	33
00/15/1990	08:45:00	0.6602	33
00/15/1990	08:45:00	0.6603	33
00/15/1990	08:45:00	0.6604	33
00/15/1990	08:45:00	0.6603	33
00/15/1990	08:45:00	0.6602	33
00/15/1990	08:45:00	0.6601	33
00/15/1990	08:45:00	0.66	33
00/15/1990	08:45:00	0.6601	33
00/15/1990	08:45:00	0.6602	33
00/15/1990	08:45:59	0.6603	33
00/15/1990	08:45:59	0.6602	33
00/15/1990	08:45:59	0.6601	33
00/15/1990	08:45:59	0.6602	33
00/15/1990	08:45:59	0.6603	33
00/15/1990	08:45:59	0.6602	33
00/15/1990	08:45:59	0.6603	33
00/15/1990	08:45:59	0.6604	33
00/15/1990	08:45:59	0.6603	33
00/15/1990	08:45:59	0.6604	33
00/15/1990	08:45:59	0.6605	33
00/15/1990	08:45:59	0.6604	33
00/15/1990	08:45:59	0.6605	33
00/15/1990	08:45:59	0.6604	33
00/15/1990	08:45:59	0.6603	33
00/15/1990	08:47:00	0.6604	33
00/15/1990	08:47:00	0.6605	33
00/15/1990	08:47:00	0.6604	33
00/15/1990	08:47:00	0.6603	33
00/15/1990	08:47:00	0.6602	33
00/15/1990	08:47:00	0.6603	33
00/15/1990	08:47:00	0.6604	33
00/15/1990	08:48:00	0.6603	33
00/15/1990	08:48:00	0.6602	33
00/15/1990	08:48:00	0.6601	33
00/15/1990	08:48:00	0.66	33
00/15/1990	08:48:00	0.6601	33
00/15/1990	08:48:00	0.6602	33
00/15/1990	08:48:00	0.6601	33
00/15/1990	08:48:00	0.6602	33
00/15/1990	08:48:00	0.6603	33
00/15/1990	08:48:00	0.6602	33
00/15/1990	08:48:00	0.6603	33
00/15/1990	08:48:00	0.6602	33
00/15/1990	08:48:00	0.6601	33
00/15/1990	08:48:59	0.6602	33
00/15/1990	08:48:59	0.6601	33
00/15/1990	08:48:59	0.6602	33
00/15/1990	08:48:59	0.6603	33
00/15/1990	08:48:59	0.6604	33
00/15/1990	08:48:59	0.6605	33
00/15/1990	08:48:59	0.6604	33
00/15/1990	08:48:59	0.6605	33
00/15/1990	08:48:59	0.6604	33
00/15/1990	08:48:59	0.6603	33
00/15/1990	08:48:59	0.6604	33
00/15/1990	08:49:59	0.6606	33
00/15/1990	08:49:59	0.6605	33
00/15/1990	08:49:59	0.6606	33
00/15/1990	08:49:59	0.6607	33
00/15/1990	08:49:59	0.6608	33
00/15/1990	08:49:59	0.6607	33
00/15/1990	08:49:59	0.6606	33
00/15/1990	08:49:59	0.6607	33
00/15/1990	08:49:59	0.6606	33
00/15/1990	08:49:59	0.6605	33
00/15/1990	08:49:59	0.6606	33
00/15/1990	08:49:59	0.6607	33
00/15/1990	08:51:00	0.6606	33
00/15/1990	08:51:00	0.6607	33
00/15/1990	08:51:00	0.6608	33
00/15/1990	08:51:59	0.6609	33
00/15/1990	08:51:59	0.6608	33
00/15/1990	08:51:59	0.6609	33
00/15/1990	08:51:59	0.661	33
00/15/1990	08:51:59	0.6609	33
00/15/1990	08:51:59	0.6608	33
00/15/1990	08:52:59	0.6609	33
00/15/1990	08:52:59	0.661	33
00/15/1990	08:52:59	0.6609	33
00/15/1990	08:52:59	0.661	33
00/15/1990	08:52:59	0.6609	33
00/15/1990	08:52:59	0.6608	33
00/15/1990	08:52:59	0.6607	33
00/15/1990	08:52:59	0.6609	33
00/15/1990	08:52:59	0.6608	33
00/15/1990	08:52:59	0.6609	33
00/15/1990	08:54:00	0.6608	33
00/15/1990	08:54:00	0.6609	33
00/15/1990	08:54:00	0.6608	33
00/15/1990	08:54:00	0.6609	33
00/15/1990	08:54:00	0.661	33
00/15/1990	08:54:00	0.6609	33
00/15/1990	08:54:00	0.6608	33
00/15/1990	08:54:00	0.6607	33
00/15/1990	08:54:00	0.6608	33
00/15/1990	08:54:00	0.6609	33
00/15/1990	08:55:00	0.6608	33
00/15/1990	08:55:00	0.6609	33
00/15/1990	08:55:00	0.6608	33
00/15/1990	08:55:59	0.6609	33
00/15/1990	08:55:59	0.661	33
00/15/1990	08:55:59	0.6609	33
00/15/1990	08:55:59	0.6608	33
00/15/1990	08:55:59	0.6609	33
00/15/1990	08:57:00	0.661	33
00/15/1990	08:57:00	0.6611	33
00/15/1990	08:57:00	0.6612	33
00/15/1990	08:57:00	0.6613	33
00/15/1990	08:57:00	0.6614	33
00/15/1990	08:57:00	0.6615	33
00/15/1990	08:58:00	0.6614	33
00/15/1990	08:58:00	0.6615	33
00/15/1990	08:58:00	0.6616	33
00/15/1990	08:58:00	0.6617	33
00/15/1990	08:58:00	0.6618	33
00/15/1990	08:58:00	0.6617	33
00/15/1990	08:58:59	0.6616	33
00/15/1990	08:58:59	0.6617	33
00/15/1990	08:58:59	0.6618	33
00/15/1990	08:58:59	0.6619	33
00/15/1990	08:58:59	0.662	33
00/15/1990	08:58:59	0.6619	33
00/15/1990	08:58:59	0.6618	33
00/15/1990	08:58:59	0.6617	33
00/15/1990	09:00:00	0.6616	33
00/15/1990	09:00:00	0.6615	33
00/15/1990	09:00:00	0.6616	33
00/15/1990	09:01:00	0.6615	33
00/15/1990	09:01:00	0.6616	33
00/15/1990	09:01:00	0.6617	33
00/15/1990	09:01:00	0.6616	33
00/15/1990	09:01:00	0.6617	33
00/15/1990	09:01:00	0.6618	33
00/15/1990	09:01:00	0.6617	33
00/15/1990	09:01:00	0.6616	33
00/15/1990	09:01:59	0.6615	33
00/15/1990	09:01:59	0.6616	33
00/15/1990	09:01:59	0.6617	33
00/15/1990	09:01:59	0.6616	33
00/15/1990	09:01:59	0.6615	33
00/15/1990	09:01:59	0.6614	33
00/15/1990	09:01:59	0.6613	33
00/15/1990	09:03:00	0.6614	33
00/15/1990	09:03:00	0.6615	33
00/15/1990	09:03:00	0.6616	33
00/15/1990	09:03:00	0.6617	33
00/15/1990	09:03:00	0.6616	33
00/15/1990	09:04:00	0.6617	33
00/15/1990	09:04:00	0.6616	33
00/15/1990	09:04:00	0.6617	33
00/15/1990	09:04:59	0.6616	33
00/15/1990	09:04:59	0.6615	33
00/15/1990	09:04:59	0.6616	33
00/15/1990	09:04:59	0.6617	33
00/15/1990	09:04:59	0.6616	33
00/15/1990	09:04:59	0.6617	33
00/15/1990	09:04:59	0.6618	33
00/15/1990	09:04:59	0.6617	33
00/15/1990	09:04:59	0.6618	33
00/15/1990	09:05:59	0.6617	33
00/15/1990	09:05:59	0.6616	33
00/15/1990	09:05:59	0.6615	33
00/15/1990	09:07:00	0.6616	33
00/15/1990	09:07:00	0.6617	33
00/15/1990	09:07:00	0.6616	33
00/15/1990	09:08:00	0.6617	33
00/15/1990	09:08:00	0.6616	33
00/15/1990	09:08:00	0.6617	33
00/15/1990	09:08:59	0.6616	33
00/15/1990	09:08:59	0.6615	33
00/15/1990	09:08:59	0.6614	33
00/15/1990	09:10:00	0.6613	33
00/15/1990	09:10:00	0.6614	33
00/15/1990	09:10:00	0.6615	33
00/15/1990	09:10:00	0.6614	33
00/15/1990	09:10:00	0.6613	33
00/15/1990	09:10:00	0.6612	33
00/15/1990	09:11:00	0.6613	33
00/15/1990	09:11:59	0.6612	33
00/15/1990	09:11:59	0.6613	33
00/15/1990	09:13:00	0.6612	33
00/15/1990	09:13:00	0.6613	33
00/15/1990	09:13:00	0.6614	33
00/15/1990	09:13:00	0.6613	33
00/15/1990	09:14:00	0.6614	33
00/15/1990	09:14:59	0.6615	33
00/15/1990	09:14:59	0.6614	33
00/15/1990	09:14:59	0.6613	33
00/15/1990	09:14:59	0.6614	33
00/15/1990	09:14:59	0.6615	33
00/15/1990	09:14:59	0.6616	33
00/15/1990	09:14:59	0.6617	33
00/15/1990	09:16:00	0.6616	33
00/15/1990	09:16:00	0.6615	33
00/15/1990	09:16:00	0.6614	33
00/15/1990	09:16:00	0.6615	33
00/15/1990	09:17:00	0.6614	33
00/15/1990	09:17:00	0.6615	33
00/15/1990	09:17:00	0.6613	33
00/15/1990	09:17:00	0.6612	33
00/15/1990	09:17:59	0.6611	33
00/15/1990	09:17:59	0.6612	33
00/15/1990	09:17:59	0.6613	33
00/15/1990	09:19:00	0.6612	33
00/15/1990	09:20:00	0.6611	33
00/15/1990	09:20:59	0.661	33
00/15/1990	09:20:59	0.6611	33
00/15/1990	09:20:59	0.661	33
00/15/1990	09:20:59	0.6609	33
00/15/1990	09:20:59	0.6608	33
00/15/1990	09:20:59	0.6609	33
00/15/1990	09:21:59	0.661	33
00/15/1990	09:21:59	0.6611	33
00/15/1990	09:23:00	0.661	33
00/15/1990	09:23:00	0.6609	33
00/15/1990	09:23:00	0.661	33
00/15/1990	09:23:00	0.6611	33
00/15/1990	09:23:00	0.6612	33
00/15/1990	09:24:00	0.6613	33
00/15/1990	09:24:00	0.6614	33
00/15/1990	09:24:00	0.6615	33
00/15/1990	09:24:00	0.6614	33
00/15/1990	09:24:00	0.6615	33
00/15/1990	09:24:59	0.6616	33
00/15/1990	09:26:00	0.6617	33
00/15/1990	09:26:00	0.6618	33
00/15/1990	09:26:00	0.6619	33
00/15/1990	09:27:00	0.6618	33
00/15/1990	09:27:00	0.6617	33
00/15/1990	09:27:00	0.6618	33
00/15/1990	09:27:00	0.6619	33
00/15/1990	09:27:59	0.6618	33
00/15/1990	09:27:59	0.6619	33
00/15/1990	09:27:59	0.662	33
00/15/1990	09:27:59	0.6619	33
00/15/1990	09:29:00	0.662	33
00/15/1990	09:29:00	0.6621	33
00/15/1990	09:29:00	0.662	33
00/15/1990	09:30:00	0.6621	33
00/15/1990	09:30:00	0.6622	33
00/15/1990	09:30:00	0.6621	33
00/15/1990	09:30:00	0.662	33
00/15/1990	09:30:00	0.6621	33
00/15/1990	09:30:00	0.6622	33
00/15/1990	09:30:00	0.6621	33
00/15/1990	09:30:59	0.6622	33
00/15/1990	09:30:59	0.6623	33
00/15/1990	09:30:59	0.6624	33
00/15/1990	09:30:59	0.6625	33
00/15/1990	09:32:00	0.6626	33
00/15/1990	09:32:00	0.6627	33
00/15/1990	09:32:00	0.6626	33
00/15/1990	09:32:00	0.6625	33
00/15/1990	09:32:00	0.6624	33
00/15/1990	09:33:00	0.6625	33
00/15/1990	09:33:00	0.6626	33
00/15/1990	09:33:00	0.6627	33
00/15/1990	09:33:59	0.6628	33
00/15/1990	09:33:59	0.6629	33
00/15/1990	09:33:59	0.663	33
00/15/1990	09:34:59	0.6629	33
00/15/1990	09:34:59	0.6628	33
00/15/1990	09:34:59	0.6627	33
00/15/1990	09:34:59	0.6626	33
00/15/1990	09:34:59	0.6625	33
00/15/1990	09:34:59	0.6624	33
00/15/1990	09:36:00	0.6623	33
00/15/1990	09:36:00	0.6624	33
00/15/1990	09:36:00	0.6625	33
00/15/1990	09:36:00	0.6624	33
00/15/1990	09:36:00	0.6625	33
00/15/1990	09:36:00	0.6626	33
00/15/1990	09:36:59	0.6625	33
00/15/1990	09:36:59	0.6624	33
00/15/1990	09:36:59	0.6623	33
00/15/1990	09:36:59	0.6624	33
00/15/1990	09:37:59	0.6625	33
00/15/1990	09:39:00	0.6623	33
00/15/1990	09:39:00	0.6624	33
00/15/1990	09:40:00	0.6623	33
00/15/1990	09:40:00	0.6624	33
00/15/1990	09:40:00	0.6623	33
00/15/1990	09:40:59	0.6622	33
00/15/1990	09:40:59	0.6623	33
00/15/1990	09:40:59	0.6622	33
00/15/1990	09:40:59	0.6623	33
00/15/1990	09:42:00	0.6622	33
00/15/1990	09:42:00	0.6623	33
00/15/1990	09:43:00	0.6624	33
00/15/1990	09:43:00	0.6623	33
00/15/1990	09:43:59	0.6622	33
00/15/1990	09:43:59	0.6621	33
00/15/1990	09:45:00	0.6622	33
00/15/1990	09:45:00	0.6621	33
00/15/1990	09:45:00	0.662	33
00/15/1990	09:46:00	0.6621	33
00/15/1990	09:46:00	0.6622	33
00/15/1990	09:46:00	0.6623	33
00/15/1990	09:46:59	0.6622	33
00/15/1990	09:48:00	0.6623	33
00/15/1990	09:49:00	0.6621	33
00/15/1990	09:49:00	0.6622	33
00/15/1990	09:49:00	0.6621	33
00/15/1990	09:49:00	0.662	33
00/15/1990	09:49:00	0.6619	33
00/15/1990	09:49:00	0.662	33
00/15/1990	09:49:00	0.6621	33
00/15/1990	09:49:59	0.6622	33
00/15/1990	09:49:59	0.6621	33
00/15/1990	09:50:59	0.6618	33
00/15/1990	09:52:00	0.6619	33
00/15/1990	09:52:00	0.662	33
00/15/1990	09:52:00	0.6619	33
00/15/1990	09:52:00	0.6619	33
00/15/1990	09:52:00	0.662	33
00/15/1990	09:53:00	0.6618	33
00/15/1990	09:53:59	0.6616	33
00/15/1990	09:53:59	0.6617	33
00/15/1990	09:55:00	0.6615	33
00/15/1990	09:55:00	0.6614	33
00/15/1990	09:55:00	0.6613	33
00/15/1990	09:56:00	0.6614	33
00/15/1990	09:56:00	0.6613	33
00/15/1990	09:56:59	0.6612	33
00/15/1990	09:56:59	0.6611	33
00/15/1990	09:56:59	0.661	33
00/15/1990	09:56:59	0.6611	33
00/15/1990	09:56:59	0.661	33
00/15/1990	09:58:00	0.6611	33
00/15/1990	09:58:00	0.661	33
00/15/1990	09:58:00	0.6611	33
00/15/1990	09:59:00	0.6612	33
00/15/1990	09:59:00	0.6611	33
00/15/1990	09:59:00	0.661	33
00/15/1990	09:59:00	0.6611	33
00/15/1990	09:59:00	0.6609	33
00/15/1990	09:59:59	0.661	33
00/15/1990	09:59:59	0.6612	33
00/15/1990	09:59:59	0.6613	33
00/15/1990	09:59:59	0.6616	33
00/15/1990	10:01:00	0.6617	33
00/15/1990	10:01:00	0.6615	33
00/15/1990	10:01:00	0.6614	33
00/15/1990	10:01:00	0.6615	33
00/15/1990	10:01:00	0.6616	33
00/15/1990	10:01:00	0.6615	33
00/15/1990	10:01:00	0.6617	33
00/15/1990	10:02:00	0.6616	33
00/15/1990	10:02:59	0.6618	33
00/15/1990	10:02:59	0.6619	33
00/15/1990	10:02:59	0.6618	33
00/15/1990	10:02:59	0.6619	33
00/15/1990	10:04:00	0.6618	33
00/15/1990	10:04:00	0.6617	33
00/15/1990	10:05:00	0.6616	33
00/15/1990	10:05:00	0.6617	33
00/15/1990	10:05:00	0.6615	33
00/15/1990	10:08:00	0.6617	33
00/15/1990	10:09:00	0.6615	33
00/15/1990	10:09:00	0.6616	33
00/15/1990	10:09:00	0.6615	33
00/15/1990	10:09:59	0.6616	33
00/15/1990	10:09:59	0.6617	33
00/15/1990	10:11:00	0.6615	33
00/15/1990	10:11:00	0.6614	33
00/15/1990	10:12:00	0.6615	33
00/15/1990	10:12:59	0.6614	33
00/15/1990	10:12:59	0.6613	33
00/15/1990	10:12:59	0.6612	33
00/15/1990	10:14:00	0.6611	33
00/15/1990	10:15:00	0.6612	33
00/15/1990	10:15:00	0.6614	33
00/15/1990	10:15:59	0.6613	33
00/15/1990	10:17:00	0.6612	33
00/15/1990	10:17:00	0.6613	33
00/15/1990	10:17:00	0.6614	33
00/15/1990	10:18:00	0.6613	33
00/15/1990	10:18:00	0.6612	33
00/15/1990	10:18:00	0.6611	33
00/15/1990	10:18:00	0.661	33
00/15/1990	10:18:00	0.6609	33
00/15/1990	10:18:59	0.661	33
00/15/1990	10:18:59	0.6611	33
00/15/1990	10:18:59	0.6612	33
00/15/1990	10:18:59	0.6611	33
00/15/1990	10:19:59	0.661	33
00/15/1990	10:19:59	0.6611	33
00/15/1990	10:19:59	0.661	33
00/15/1990	10:21:59	0.6609	33
00/15/1990	10:21:59	0.661	33
00/15/1990	10:21:59	0.6609	33
00/15/1990	10:22:59	0.6611	33
00/15/1990	10:22:59	0.6612	33
00/15/1990	10:22:59	0.6611	33
00/15/1990	10:22:59	0.6612	33
00/15/1990	10:24:00	0.6613	33
00/15/1990	10:25:00	0.6612	33
00/15/1990	10:25:00	0.6611	33
00/15/1990	10:25:59	0.661	33
00/15/1990	10:25:59	0.6609	33
00/15/1990	10:25:59	0.661	33
00/15/1990	10:27:00	0.6611	33
00/15/1990	10:27:00	0.6612	33
00/15/1990	10:27:00	0.661	33
00/15/1990	10:28:00	0.6611	33
00/15/1990	10:30:00	0.661	33
00/15/1990	10:34:00	0.6609	33
00/15/1990	10:34:00	0.6608	33
00/15/1990	10:34:00	0.6609	33
00/15/1990	10:34:59	0.661	33
00/15/1990	10:34:59	0.6611	33
00/15/1990	10:34:59	0.661	33
00/15/1990	10:35:59	0.6611	33
00/15/1990	10:37:00	0.6609	33
00/15/1990	10:37:00	0.661	33
00/15/1990	10:37:00	0.6611	33
00/15/1990	10:38:00	0.661	33
00/15/1990	10:38:00	0.6609	33
00/15/1990	10:38:00	0.661	33
00/15/1990	10:38:00	0.6609	33
00/15/1990	10:38:59	0.661	33
00/15/1990	10:40:00	0.6609	33
00/15/1990	10:40:00	0.6608	33
00/15/1990	10:40:00	0.6609	33
00/15/1990	10:40:00	0.6608	33
00/15/1990	10:41:00	0.6609	33
00/15/1990	10:41:00	0.6608	33
00/15/1990	10:41:00	0.6607	33
00/15/1990	10:41:00	0.6606	33
00/15/1990	10:41:00	0.6607	33
00/15/1990	10:41:00	0.6606	33
00/15/1990	10:41:59	0.6605	33
00/15/1990	10:41:59	0.6606	33
00/15/1990	10:41:59	0.6605	33
00/15/1990	10:41:59	0.6604	33
00/15/1990	10:41:59	0.6605	33
00/15/1990	10:41:59	0.6606	33
00/15/1990	10:41:59	0.6605	33
00/15/1990	10:43:00	0.6604	33
00/15/1990	10:43:00	0.6603	33
00/15/1990	10:43:00	0.6602	33
00/15/1990	10:44:00	0.6601	33
00/15/1990	10:44:00	0.66	33
00/15/1990	10:44:00	0.6599	33
00/15/1990	10:44:00	0.6598	33
00/15/1990	10:44:00	0.6597	33
00/15/1990	10:44:59	0.6596	33
00/15/1990	10:44:59	0.6595	33
00/15/1990	10:44:59	0.6594	33
00/15/1990	10:44:59	0.6595	33
00/15/1990	10:44:59	0.6594	33
00/15/1990	10:44:59	0.6593	33
00/15/1990	10:44:59	0.659	33
00/15/1990	10:44:59	0.6589	33
00/15/1990	10:44:59	0.6588	33
00/15/1990	10:46:00	0.6589	33
00/15/1990	10:46:00	0.659	33
00/15/1990	10:46:00	0.6589	33
00/15/1990	10:46:00	0.6588	33
00/15/1990	10:46:00	0.6587	33
00/15/1990	10:46:00	0.6586	33
00/15/1990	10:46:00	0.6587	33
00/15/1990	10:46:00	0.6588	33
00/15/1990	10:46:00	0.659	33
00/15/1990	10:46:00	0.6591	33
00/15/1990	10:46:00	0.659	33
00/15/1990	10:47:00	0.6592	33
00/15/1990	10:47:00	0.6596	33
00/15/1990	10:47:00	0.6597	33
00/15/1990	10:47:00	0.6598	33
00/15/1990	10:47:00	0.6597	33
00/15/1990	10:47:00	0.6596	33
00/15/1990	10:47:00	0.6595	33
00/15/1990	10:47:00	0.6596	33
00/15/1990	10:47:59	0.6598	33
00/15/1990	10:47:59	0.6597	33
00/15/1990	10:47:59	0.6599	33
00/15/1990	10:47:59	0.6598	33
00/15/1990	10:47:59	0.6597	33
00/15/1990	10:49:00	0.6596	33
00/15/1990	10:49:00	0.6595	33
00/15/1990	10:49:00	0.6596	33
00/15/1990	10:49:00	0.6597	33
00/15/1990	10:49:00	0.6596	33
00/15/1990	10:49:00	0.6597	33
00/15/1990	10:49:00	0.6598	33
00/15/1990	10:49:00	0.6597	33
00/15/1990	10:49:00	0.6598	33
00/15/1990	10:49:00	0.6597	33
00/15/1990	10:50:00	0.6596	33
00/15/1990	10:50:00	0.6597	33
00/15/1990	10:50:00	0.6598	33
00/15/1990	10:50:00	0.6597	33
00/15/1990	10:50:00	0.6596	33
00/15/1990	10:50:00	0.6597	33
00/15/1990	10:50:00	0.6598	33
00/15/1990	10:50:59	0.6597	33
00/15/1990	10:50:59	0.6598	33
00/15/1990	10:50:59	0.6596	33
00/15/1990	10:51:59	0.6597	33
00/15/1990	10:51:59	0.6596	33
00/15/1990	10:51:59	0.6598	33
00/15/1990	10:51:59	0.6597	33
00/15/1990	10:51:59	0.6598	33
00/15/1990	10:51:59	0.6599	33
00/15/1990	10:51:59	0.6598	33
00/15/1990	10:51:59	0.6599	33
00/15/1990	10:53:00	0.6597	33
00/15/1990	10:53:00	0.6598	33
00/15/1990	10:54:00	0.6597	33
00/15/1990	10:54:00	0.6596	33
00/15/1990	10:54:00	0.6597	33
00/15/1990	10:54:00	0.6598	33
00/15/1990	10:54:00	0.6599	33
00/15/1990	10:54:00	0.6598	33
00/15/1990	10:54:59	0.6597	33
00/15/1990	10:54:59	0.6598	33
00/15/1990	10:56:00	0.6599	33
00/15/1990	10:56:00	0.6598	33
00/15/1990	10:57:00	0.6599	33
00/15/1990	10:57:00	0.6598	33
00/15/1990	10:57:59	0.6599	33
00/15/1990	10:57:59	0.66	33
00/15/1990	10:57:59	0.6599	33
00/15/1990	10:59:00	0.6598	33
00/15/1990	10:59:00	0.6597	33
00/15/1990	10:59:00	0.6596	33
00/15/1990	10:59:00	0.6597	33
00/15/1990	10:59:00	0.6596	33
00/15/1990	11:00:59	0.6597	33
00/15/1990	11:00:59	0.6598	33
00/15/1990	11:00:59	0.6599	33
00/15/1990	11:00:59	0.6598	33
00/15/1990	11:00:59	0.6599	33
00/15/1990	11:00:59	0.66	33
00/15/1990	11:02:00	0.6601	33
00/15/1990	11:02:00	0.6602	33
00/15/1990	11:02:00	0.6601	33
00/15/1990	11:02:00	0.66	33
00/15/1990	11:02:00	0.6601	33
00/15/1990	11:02:00	0.6602	33
00/15/1990	11:02:00	0.6603	33
00/15/1990	11:02:00	0.6602	33
00/15/1990	11:02:00	0.6601	33
00/15/1990	11:03:00	0.6602	33
00/15/1990	11:03:00	0.6603	33
00/15/1990	11:03:00	0.6602	33
00/15/1990	11:03:00	0.6603	33
00/15/1990	11:03:00	0.6604	33
00/15/1990	11:03:59	0.6605	33
00/15/1990	11:03:59	0.6603	33
00/15/1990	11:03:59	0.6604	33
00/15/1990	11:03:59	0.6603	33
00/15/1990	11:03:59	0.6602	33
00/15/1990	11:04:59	0.6603	33
00/15/1990	11:04:59	0.6602	33
00/15/1990	11:04:59	0.66	33
00/15/1990	11:06:00	0.6599	33
00/15/1990	11:06:00	0.6598	33
00/15/1990	11:06:59	0.6597	33
00/15/1990	11:06:59	0.6596	33
00/15/1990	11:07:59	0.6597	33
00/15/1990	11:07:59	0.6596	33
00/15/1990	11:07:59	0.6597	33
00/15/1990	11:07:59	0.6598	33
00/15/1990	11:07:59	0.66	33
00/15/1990	11:07:59	0.6599	33
00/15/1990	11:07:59	0.6598	33
00/15/1990	11:07:59	0.6599	33
00/15/1990	11:09:00	0.66	33
00/15/1990	11:09:00	0.6601	33
00/15/1990	11:09:00	0.6602	33
00/15/1990	11:10:00	0.6601	33
00/15/1990	11:10:00	0.6602	33
00/15/1990	11:10:59	0.6603	33
00/15/1990	11:10:59	0.6604	33
00/15/1990	11:10:59	0.6605	33
00/15/1990	11:10:59	0.6604	33
00/15/1990	11:10:59	0.6603	33
00/15/1990	11:10:59	0.6604	33
00/15/1990	11:10:59	0.6603	33
00/15/1990	11:10:59	0.6604	33
00/15/1990	11:12:00	0.6603	33
00/15/1990	11:12:00	0.6604	33
00/15/1990	11:12:00	0.6603	33
00/15/1990	11:12:00	0.6604	33
00/15/1990	11:13:00	0.6603	33
00/15/1990	11:13:59	0.6604	33
00/15/1990	11:13:59	0.6603	33
00/15/1990	11:15:00	0.6602	33
00/15/1990	11:15:00	0.6601	33
00/15/1990	11:16:00	0.6602	33
00/15/1990	11:16:59	0.6603	33
00/15/1990	11:16:59	0.6604	33
00/15/1990	11:18:00	0.6603	33
00/15/1990	11:18:00	0.6602	33
00/15/1990	11:18:00	0.6602	33
00/15/1990	11:19:00	0.6604	33
00/15/1990	11:19:00	0.6603	33
00/15/1990	11:19:59	0.6602	33
00/15/1990	11:20:59	0.6601	33
00/15/1990	11:22:00	0.66	33
00/15/1990	11:23:00	0.6601	33
00/15/1990	11:23:00	0.66	33
00/15/1990	11:23:59	0.6599	33
00/15/1990	11:23:59	0.6598	33
00/15/1990	11:25:00	0.66	33
00/15/1990	11:25:00	0.6599	33
00/15/1990	11:25:00	0.6598	33
00/15/1990	11:26:00	0.6599	33
00/15/1990	11:26:00	0.6598	33
00/15/1990	11:26:00	0.6597	33
00/15/1990	11:26:00	0.6598	33
00/15/1990	11:26:59	0.6599	33
00/15/1990	11:28:00	0.66	33
00/15/1990	11:28:00	0.6599	33
00/15/1990	11:28:00	0.66	33
00/15/1990	11:29:00	0.6599	33
00/15/1990	11:29:59	0.6598	33
00/15/1990	11:29:59	0.6599	33
00/15/1990	11:31:00	0.6598	33
00/15/1990	11:32:00	0.6597	33
00/15/1990	11:32:00	0.6596	33
00/15/1990	11:34:00	0.6595	33
00/15/1990	11:34:00	0.6596	33
00/15/1990	11:34:00	0.6595	33
00/15/1990	11:35:00	0.6594	33
00/15/1990	11:35:00	0.6593	33
00/15/1990	11:35:59	0.6592	33
00/15/1990	11:35:59	0.6591	33
00/15/1990	11:35:59	0.659	33
00/15/1990	11:35:59	0.6591	33
00/15/1990	11:36:59	0.6592	33
00/15/1990	11:36:59	0.6593	33
00/15/1990	11:36:59	0.6592	33
00/15/1990	11:36:59	0.6591	33
00/15/1990	11:36:59	0.6592	33
00/15/1990	11:36:59	0.6591	33
00/15/1990	11:36:59	0.6592	33
00/15/1990	11:38:00	0.6594	33
00/15/1990	11:38:00	0.6595	33
00/15/1990	11:38:00	0.6594	33
00/15/1990	11:38:00	0.6595	33
00/15/1990	11:39:00	0.6594	33
00/15/1990	11:39:59	0.6596	33
00/15/1990	11:39:59	0.6595	33
00/15/1990	11:39:59	0.6596	33
00/15/1990	11:41:00	0.6595	33
00/15/1990	11:41:00	0.6591	33
00/15/1990	11:42:00	0.6594	33
00/15/1990	11:42:00	0.6595	33
00/15/1990	11:42:00	0.6594	33
00/15/1990	11:42:00	0.6595	33
00/15/1990	11:42:59	0.6593	33
00/15/1990	11:42:59	0.6592	33
00/15/1990	11:42:59	0.6593	33
00/15/1990	11:42:59	0.6592	33
00/15/1990	11:44:00	0.6593	33
00/15/1990	11:44:00	0.6595	33
00/15/1990	11:45:00	0.6594	33
00/15/1990	11:45:00	0.6595	33
00/15/1990	11:45:00	0.6594	33
00/15/1990	11:45:59	0.6595	33
00/15/1990	11:45:59	0.6596	33
00/15/1990	11:45:59	0.6595	33
00/15/1990	11:45:59	0.6594	33
00/15/1990	11:45:59	0.6593	33
00/15/1990	11:47:00	0.6594	33
00/15/1990	11:48:00	0.6595	33
00/15/1990	11:48:00	0.6596	33
00/15/1990	11:48:00	0.6595	33
00/15/1990	11:48:59	0.6596	33
00/15/1990	11:48:59	0.6595	33
00/15/1990	11:48:59	0.6596	33
00/15/1990	11:49:59	0.6597	33
00/15/1990	11:49:59	0.6598	33
00/15/1990	11:51:00	0.6597	33
00/15/1990	11:51:59	0.6598	33
00/15/1990	11:51:59	0.6599	33
00/15/1990	11:51:59	0.6598	33
00/15/1990	11:51:59	0.6599	33
00/15/1990	11:51:59	0.6598	33
00/15/1990	11:52:59	0.6597	33
00/15/1990	11:54:00	0.6598	33
00/15/1990	11:54:00	0.6599	33
00/15/1990	11:54:00	0.66	33
00/15/1990	11:55:00	0.6599	33
00/15/1990	11:55:00	0.6598	33
00/15/1990	11:55:00	0.6599	33
00/15/1990	11:55:00	0.66	33
00/15/1990	11:55:00	0.6599	33
00/15/1990	11:55:59	0.66	33
00/15/1990	11:55:59	0.6599	33
00/15/1990	11:55:59	0.66	33
00/15/1990	11:55:59	0.6601	33
00/15/1990	11:55:59	0.66	33
00/15/1990	11:55:59	0.6599	33
00/15/1990	11:55:59	0.6601	33
00/15/1990	11:57:00	0.66	33
00/15/1990	11:57:00	0.6599	33
00/15/1990	11:57:00	0.66	33
00/15/1990	11:57:00	0.6601	33
00/15/1990	11:57:00	0.6602	33
00/15/1990	11:57:00	0.6603	33
00/15/1990	11:57:00	0.6602	33
00/15/1990	11:57:00	0.6601	33
00/15/1990	11:58:00	0.6602	33
00/15/1990	11:58:00	0.6601	33
00/15/1990	11:58:00	0.6602	33
00/15/1990	11:58:00	0.6603	33
00/15/1990	11:58:59	0.6604	33
00/15/1990	11:58:59	0.6605	33
00/15/1990	11:58:59	0.6606	33
00/15/1990	11:58:59	0.6605	33
00/15/1990	11:58:59	0.6604	33
00/15/1990	11:58:59	0.6603	33
00/15/1990	11:58:59	0.6604	33
00/15/1990	11:58:59	0.6605	33
00/15/1990	11:58:59	0.6604	33
00/15/1990	11:58:59	0.6603	33
00/15/1990	11:58:59	0.6602	33
00/15/1990	11:58:59	0.6603	33
00/15/1990	11:58:59	0.6604	33
00/15/1990	11:58:59	0.6605	33
00/15/1990	11:58:59	0.6606	49
00/16/1990	07:19:59	0.653	41
00/16/1990	07:19:59	0.6529	33
00/16/1990	07:19:59	0.6528	33
00/16/1990	07:19:59	0.6529	33
00/16/1990	07:19:59	0.6528	33
00/16/1990	07:21:00	0.6529	33
00/16/1990	07:21:00	0.6528	33
00/16/1990	07:21:00	0.6529	33
00/16/1990	07:21:00	0.653	33
00/16/1990	07:21:00	0.6529	33
00/16/1990	07:21:00	0.6528	33
00/16/1990	07:21:00	0.6527	33
00/16/1990	07:21:00	0.6528	33
00/16/1990	07:21:59	0.6529	33
00/16/1990	07:21:59	0.653	33
00/16/1990	07:21:59	0.6529	33
00/16/1990	07:21:59	0.6528	33
00/16/1990	07:21:59	0.6529	33
00/16/1990	07:21:59	0.653	33
00/16/1990	07:21:59	0.6531	33
00/16/1990	07:21:59	0.653	33
00/16/1990	07:22:59	0.6531	33
00/16/1990	07:22:59	0.653	33
00/16/1990	07:22:59	0.6531	33
00/16/1990	07:22:59	0.6532	33
00/16/1990	07:22:59	0.6531	33
00/16/1990	07:22:59	0.6532	33
00/16/1990	07:22:59	0.6533	33
00/16/1990	07:24:00	0.6534	33
00/16/1990	07:24:00	0.6535	33
00/16/1990	07:24:00	0.6536	33
00/16/1990	07:24:00	0.6534	33
00/16/1990	07:24:00	0.6533	33
00/16/1990	07:24:00	0.6534	33
00/16/1990	07:24:00	0.6533	33
00/16/1990	07:24:00	0.6534	33
00/16/1990	07:24:00	0.6533	33
00/16/1990	07:25:00	0.6534	33
00/16/1990	07:25:00	0.6535	33
00/16/1990	07:25:00	0.6537	33
00/16/1990	07:25:00	0.6536	33
00/16/1990	07:25:00	0.6537	33
00/16/1990	07:25:00	0.6536	33
00/16/1990	07:25:00	0.6535	33
00/16/1990	07:25:00	0.6536	33
00/16/1990	07:25:59	0.6537	33
00/16/1990	07:25:59	0.6536	33
00/16/1990	07:25:59	0.6537	33
00/16/1990	07:25:59	0.6536	33
00/16/1990	07:25:59	0.6535	33
00/16/1990	07:25:59	0.6534	33
00/16/1990	07:25:59	0.6535	33
00/16/1990	07:27:00	0.6536	33
00/16/1990	07:27:00	0.6535	33
00/16/1990	07:27:00	0.6536	33
00/16/1990	07:27:00	0.6537	33
00/16/1990	07:27:00	0.6538	33
00/16/1990	07:27:00	0.6537	33
00/16/1990	07:27:00	0.6538	33
00/16/1990	07:27:00	0.6537	33
00/16/1990	07:27:00	0.6538	33
00/16/1990	07:27:00	0.6539	33
00/16/1990	07:28:00	0.6538	33
00/16/1990	07:28:00	0.6537	33
00/16/1990	07:28:00	0.6538	33
00/16/1990	07:28:00	0.6539	33
00/16/1990	07:28:00	0.6538	33
00/16/1990	07:28:59	0.6537	33
00/16/1990	07:28:59	0.6538	33
00/16/1990	07:28:59	0.6537	33
00/16/1990	07:28:59	0.6538	33
00/16/1990	07:28:59	0.6537	33
00/16/1990	07:28:59	0.6538	33
00/16/1990	07:30:00	0.6539	33
00/16/1990	07:30:00	0.6538	33
00/16/1990	07:30:00	0.6539	33
00/16/1990	07:31:00	0.6538	33
00/16/1990	07:31:00	0.6539	33
00/16/1990	07:31:00	0.6538	33
00/16/1990	07:31:00	0.6539	33
00/16/1990	07:31:00	0.6538	33
00/16/1990	07:31:00	0.6539	33
00/16/1990	07:31:00	0.6539	33
00/16/1990	07:31:00	0.6538	33
00/16/1990	07:31:00	0.6537	33
00/16/1990	07:31:59	0.6538	33
00/16/1990	07:31:59	0.6537	33
00/16/1990	07:31:59	0.6538	33
00/16/1990	07:31:59	0.6537	33
00/16/1990	07:31:59	0.6536	33
00/16/1990	07:33:00	0.6535	33
00/16/1990	07:33:00	0.6534	33
00/16/1990	07:33:00	0.6535	33
00/16/1990	07:33:00	0.6534	33
00/16/1990	07:33:00	0.6533	33
00/16/1990	07:33:00	0.6534	33
00/16/1990	07:33:00	0.6535	33
00/16/1990	07:33:00	0.6534	33
00/16/1990	07:34:00	0.6533	33
00/16/1990	07:34:00	0.6534	33
00/16/1990	07:34:00	0.6533	33
00/16/1990	07:34:00	0.6534	33
00/16/1990	07:34:00	0.6535	33
00/16/1990	07:34:00	0.6534	33
00/16/1990	07:34:00	0.6533	33
00/16/1990	07:34:59	0.6534	33
00/16/1990	07:34:59	0.6535	33
00/16/1990	07:34:59	0.6536	33
00/16/1990	07:34:59	0.6535	33
00/16/1990	07:34:59	0.6536	33
00/16/1990	07:35:59	0.6535	33
00/16/1990	07:35:59	0.6534	33
00/16/1990	07:37:00	0.6533	33
00/16/1990	07:37:00	0.6532	33
00/16/1990	07:37:00	0.6533	33
00/16/1990	07:37:00	0.6534	33
00/16/1990	07:38:00	0.6533	33
00/16/1990	07:38:00	0.6534	33
00/16/1990	07:38:00	0.6535	33
00/16/1990	07:38:00	0.6534	33
00/16/1990	07:38:00	0.6533	33
00/16/1990	07:38:59	0.6534	33
00/16/1990	07:38:59	0.6535	33
00/16/1990	07:38:59	0.6534	33
00/16/1990	07:38:59	0.6535	33
00/16/1990	07:38:59	0.6534	33
00/16/1990	07:40:00	0.6535	33
00/16/1990	07:40:00	0.6536	33
00/16/1990	07:40:00	0.6535	33
00/16/1990	07:40:00	0.6534	33
00/16/1990	07:41:00	0.6535	33
00/16/1990	07:41:00	0.6534	33
00/16/1990	07:41:59	0.6535	33
00/16/1990	07:41:59	0.6534	33
00/16/1990	07:41:59	0.6533	33
00/16/1990	07:41:59	0.6532	33
00/16/1990	07:43:00	0.6533	33
00/16/1990	07:43:00	0.6534	33
00/16/1990	07:43:00	0.6533	33
00/16/1990	07:43:00	0.6532	33
00/16/1990	07:43:00	0.6533	33
00/16/1990	07:43:00	0.6532	33
00/16/1990	07:43:00	0.6533	33
00/16/1990	07:43:00	0.6532	33
00/16/1990	07:44:00	0.6533	33
00/16/1990	07:44:00	0.6534	33
00/16/1990	07:44:00	0.6533	33
00/16/1990	07:44:00	0.6532	33
00/16/1990	07:44:00	0.6531	33
00/16/1990	07:44:59	0.653	33
00/16/1990	07:44:59	0.6529	33
00/16/1990	07:44:59	0.653	33
00/16/1990	07:44:59	0.6529	33
00/16/1990	07:44:59	0.653	33
00/16/1990	07:44:59	0.6531	33
00/16/1990	07:44:59	0.653	33
00/16/1990	07:46:00	0.6529	33
00/16/1990	07:46:00	0.653	33
00/16/1990	07:46:00	0.6529	33
00/16/1990	07:46:00	0.653	33
00/16/1990	07:47:00	0.6529	33
00/16/1990	07:47:00	0.653	33
00/16/1990	07:47:00	0.6531	33
00/16/1990	07:47:00	0.6532	33
00/16/1990	07:47:59	0.6533	33
00/16/1990	07:47:59	0.6532	33
00/16/1990	07:47:59	0.6531	33
00/16/1990	07:47:59	0.6532	33
00/16/1990	07:47:59	0.6531	33
00/16/1990	07:47:59	0.6532	33
00/16/1990	07:47:59	0.6531	33
00/16/1990	07:49:00	0.6532	33
00/16/1990	07:49:00	0.6533	33
00/16/1990	07:49:00	0.6532	33
00/16/1990	07:49:00	0.6531	33
00/16/1990	07:49:00	0.6532	33
00/16/1990	07:50:00	0.6533	33
00/16/1990	07:50:00	0.6534	33
00/16/1990	07:50:00	0.6533	33
00/16/1990	07:50:00	0.6532	33
00/16/1990	07:50:59	0.6533	33
00/16/1990	07:50:59	0.6532	33
00/16/1990	07:50:59	0.6533	33
00/16/1990	07:50:59	0.6534	33
00/16/1990	07:50:59	0.6533	33
00/16/1990	07:50:59	0.6534	33
00/16/1990	07:50:59	0.6533	33
00/16/1990	07:50:59	0.6534	33
00/16/1990	07:50:59	0.6535	33
00/16/1990	07:50:59	0.6534	33
00/16/1990	07:50:59	0.6533	33
00/16/1990	07:50:59	0.6532	33
00/16/1990	07:51:59	0.6531	33
00/16/1990	07:51:59	0.6532	33
00/16/1990	07:51:59	0.6531	33
00/16/1990	07:51:59	0.6532	33
00/16/1990	07:51:59	0.6531	33
00/16/1990	07:51:59	0.653	33
00/16/1990	07:51:59	0.6531	33
00/16/1990	07:51:59	0.6529	33
00/16/1990	07:51:59	0.6531	33
00/16/1990	07:53:00	0.6532	33
00/16/1990	07:53:00	0.6533	33
00/16/1990	07:53:00	0.6534	33
00/16/1990	07:54:00	0.6535	33
00/16/1990	07:54:00	0.6534	33
00/16/1990	07:54:00	0.6535	33
00/16/1990	07:54:00	0.6534	33
00/16/1990	07:54:00	0.6533	33
00/16/1990	07:54:00	0.6532	33
00/16/1990	07:54:59	0.6531	33
00/16/1990	07:54:59	0.653	33
00/16/1990	07:54:59	0.6529	33
00/16/1990	07:54:59	0.653	33
00/16/1990	07:54:59	0.6529	33
00/16/1990	07:54:59	0.653	33
00/16/1990	07:54:59	0.6531	33
00/16/1990	07:54:59	0.653	33
00/16/1990	07:56:00	0.6531	33
00/16/1990	07:56:00	0.6532	33
00/16/1990	07:56:00	0.6531	33
00/16/1990	07:56:00	0.6532	33
00/16/1990	07:56:00	0.6531	33
00/16/1990	07:57:00	0.653	33
00/16/1990	07:57:00	0.6529	33
00/16/1990	07:57:00	0.653	33
00/16/1990	07:57:59	0.6531	33
00/16/1990	07:57:59	0.653	33
00/16/1990	07:57:59	0.6529	33
00/16/1990	07:57:59	0.6528	33
00/16/1990	07:57:59	0.6529	33
00/16/1990	07:57:59	0.653	33
00/16/1990	07:59:00	0.6531	33
00/16/1990	07:59:00	0.6532	33
00/16/1990	07:59:00	0.6531	33
00/16/1990	07:59:00	0.6532	33
00/16/1990	07:59:00	0.6533	33
00/16/1990	07:59:00	0.6532	33
00/16/1990	07:59:00	0.6533	33
00/16/1990	07:59:00	0.6534	33
00/16/1990	08:00:00	0.6535	33
00/16/1990	08:00:00	0.6536	33
00/16/1990	08:00:00	0.6537	33
00/16/1990	08:00:00	0.6536	33
00/16/1990	08:00:59	0.6537	33
00/16/1990	08:00:59	0.6536	33
00/16/1990	08:00:59	0.6537	33
00/16/1990	08:00:59	0.6536	33
00/16/1990	08:00:59	0.6535	33
00/16/1990	08:02:00	0.6534	33
00/16/1990	08:02:00	0.6535	33
00/16/1990	08:02:00	0.6536	33
00/16/1990	08:02:00	0.6537	33
00/16/1990	08:02:00	0.6538	33
00/16/1990	08:02:00	0.6537	33
00/16/1990	08:02:00	0.6538	33
00/16/1990	08:02:00	0.6539	33
00/16/1990	08:02:00	0.654	33
00/16/1990	08:03:00	0.6541	33
00/16/1990	08:03:00	0.6542	33
00/16/1990	08:03:00	0.6541	33
00/16/1990	08:03:00	0.6542	33
00/16/1990	08:03:59	0.6541	33
00/16/1990	08:03:59	0.6542	33
00/16/1990	08:03:59	0.6541	33
00/16/1990	08:03:59	0.6542	33
00/16/1990	08:03:59	0.6543	33
00/16/1990	08:03:59	0.6544	33
00/16/1990	08:04:59	0.6545	33
00/16/1990	08:04:59	0.6546	33
00/16/1990	08:04:59	0.6545	33
00/16/1990	08:04:59	0.6546	33
00/16/1990	08:04:59	0.6547	33
00/16/1990	08:04:59	0.6548	33
00/16/1990	08:04:59	0.6549	33
00/16/1990	08:04:59	0.655	33
00/16/1990	08:04:59	0.6547	33
00/16/1990	08:04:59	0.6548	33
00/16/1990	08:06:00	0.6549	33
00/16/1990	08:06:00	0.6548	33
00/16/1990	08:06:00	0.6549	33
00/16/1990	08:06:00	0.655	33
00/16/1990	08:06:00	0.6551	33
00/16/1990	08:06:00	0.6552	33
00/16/1990	08:06:00	0.6553	33
00/16/1990	08:06:00	0.6554	33
00/16/1990	08:06:00	0.6555	33
00/16/1990	08:06:00	0.6552	33
00/16/1990	08:06:00	0.655	33
00/16/1990	08:06:00	0.6551	33
00/16/1990	08:06:00	0.6552	33
00/16/1990	08:06:59	0.6553	33
00/16/1990	08:06:59	0.6552	33
00/16/1990	08:06:59	0.6553	33
00/16/1990	08:06:59	0.6554	33
00/16/1990	08:06:59	0.6555	33
00/16/1990	08:06:59	0.6556	33
00/16/1990	08:06:59	0.6555	33
00/16/1990	08:06:59	0.6556	33
00/16/1990	08:06:59	0.6555	33
00/16/1990	08:07:59	0.6554	33
00/16/1990	08:07:59	0.6553	33
00/16/1990	08:07:59	0.6554	33
00/16/1990	08:07:59	0.6555	33
00/16/1990	08:07:59	0.6556	33
00/16/1990	08:07:59	0.6557	33
00/16/1990	08:07:59	0.6558	33
00/16/1990	08:07:59	0.6557	33
00/16/1990	08:07:59	0.6556	33
00/16/1990	08:07:59	0.6555	33
00/16/1990	08:07:59	0.6554	33
00/16/1990	08:07:59	0.6555	33
00/16/1990	08:07:59	0.6554	33
00/16/1990	08:07:59	0.6555	33
00/16/1990	08:07:59	0.6556	33
00/16/1990	08:09:00	0.6555	33
00/16/1990	08:09:00	0.6554	33
00/16/1990	08:09:00	0.6555	33
00/16/1990	08:09:00	0.6556	33
00/16/1990	08:09:00	0.6555	33
00/16/1990	08:09:00	0.6554	33
00/16/1990	08:09:00	0.6555	33
00/16/1990	08:09:00	0.6556	33
00/16/1990	08:10:00	0.6557	33
00/16/1990	08:10:00	0.6556	33
00/16/1990	08:10:00	0.6557	33
00/16/1990	08:10:00	0.6558	33
00/16/1990	08:10:00	0.6559	33
00/16/1990	08:10:00	0.656	33
00/16/1990	08:10:00	0.6559	33
00/16/1990	08:10:00	0.6558	33
00/16/1990	08:10:59	0.6559	33
00/16/1990	08:10:59	0.656	33
00/16/1990	08:10:59	0.6559	33
00/16/1990	08:10:59	0.656	33
00/16/1990	08:10:59	0.6559	33
00/16/1990	08:10:59	0.656	33
00/16/1990	08:10:59	0.6561	33
00/16/1990	08:10:59	0.656	33
00/16/1990	08:10:59	0.6559	33
00/16/1990	08:10:59	0.656	33
00/16/1990	08:12:00	0.6559	33
00/16/1990	08:12:00	0.656	33
00/16/1990	08:12:00	0.6561	33
00/16/1990	08:12:00	0.656	33
00/16/1990	08:12:00	0.6559	33
00/16/1990	08:12:00	0.6558	33
00/16/1990	08:12:00	0.6559	33
00/16/1990	08:12:00	0.656	33
00/16/1990	08:12:00	0.6559	33
00/16/1990	08:12:00	0.6558	33
00/16/1990	08:12:00	0.6559	33
00/16/1990	08:12:00	0.6558	33
00/16/1990	08:12:00	0.6557	33
00/16/1990	08:12:00	0.6556	33
00/16/1990	08:12:00	0.6557	33
00/16/1990	08:13:00	0.6556	33
00/16/1990	08:13:00	0.6557	33
00/16/1990	08:13:00	0.6558	33
00/16/1990	08:13:00	0.6559	33
00/16/1990	08:13:00	0.656	33
00/16/1990	08:13:00	0.6559	33
00/16/1990	08:13:00	0.6558	33
00/16/1990	08:13:00	0.6557	33
00/16/1990	08:13:00	0.6558	33
00/16/1990	08:13:00	0.6559	33
00/16/1990	08:13:00	0.656	33
00/16/1990	08:13:00	0.6561	33
00/16/1990	08:13:00	0.656	33
00/16/1990	08:13:00	0.6559	33
00/16/1990	08:13:00	0.656	33
00/16/1990	08:13:00	0.6559	33
00/16/1990	08:13:59	0.656	33
00/16/1990	08:13:59	0.6561	33
00/16/1990	08:13:59	0.6562	33
00/16/1990	08:13:59	0.6561	33
00/16/1990	08:13:59	0.656	33
00/16/1990	08:13:59	0.6561	33
00/16/1990	08:13:59	0.6562	33
00/16/1990	08:13:59	0.6563	33
00/16/1990	08:13:59	0.6564	33
00/16/1990	08:15:00	0.6565	33
00/16/1990	08:15:00	0.6564	33
00/16/1990	08:15:00	0.6563	33
00/16/1990	08:15:00	0.6564	33
00/16/1990	08:15:00	0.6565	33
00/16/1990	08:15:00	0.6566	33
00/16/1990	08:15:00	0.6565	33
00/16/1990	08:15:00	0.6566	33
00/16/1990	08:15:00	0.6564	33
00/16/1990	08:16:00	0.6565	33
00/16/1990	08:16:00	0.6564	33
00/16/1990	08:16:00	0.6563	33
00/16/1990	08:16:00	0.6564	33
00/16/1990	08:16:00	0.6563	33
00/16/1990	08:16:00	0.6564	33
00/16/1990	08:16:00	0.6563	33
00/16/1990	08:16:59	0.6562	33
00/16/1990	08:16:59	0.6565	33
00/16/1990	08:16:59	0.6566	33
00/16/1990	08:16:59	0.6565	33
00/16/1990	08:16:59	0.6564	33
00/16/1990	08:18:00	0.6563	33
00/16/1990	08:18:00	0.6564	33
00/16/1990	08:18:00	0.6565	33
00/16/1990	08:18:00	0.6564	33
00/16/1990	08:18:00	0.6563	33
00/16/1990	08:18:00	0.6562	33
00/16/1990	08:18:00	0.6561	33
00/16/1990	08:18:00	0.6562	33
00/16/1990	08:18:00	0.6561	33
00/16/1990	08:19:00	0.6562	33
00/16/1990	08:19:00	0.6563	33
00/16/1990	08:19:00	0.6564	33
00/16/1990	08:19:00	0.6565	33
00/16/1990	08:19:00	0.6564	33
00/16/1990	08:19:00	0.6563	33
00/16/1990	08:19:00	0.6562	33
00/16/1990	08:19:00	0.6563	33
00/16/1990	08:19:59	0.6564	33
00/16/1990	08:19:59	0.6563	33
00/16/1990	08:19:59	0.6562	33
00/16/1990	08:19:59	0.6561	33
00/16/1990	08:19:59	0.656	33
00/16/1990	08:19:59	0.6559	33
00/16/1990	08:20:59	0.6558	33
00/16/1990	08:20:59	0.6557	33
00/16/1990	08:20:59	0.6556	33
00/16/1990	08:20:59	0.6557	33
00/16/1990	08:20:59	0.6556	33
00/16/1990	08:20:59	0.6557	33
00/16/1990	08:20:59	0.6556	33
00/16/1990	08:20:59	0.6557	33
00/16/1990	08:22:00	0.6556	33
00/16/1990	08:22:00	0.6557	33
00/16/1990	08:22:00	0.6556	33
00/16/1990	08:22:00	0.6557	33
00/16/1990	08:22:00	0.6556	33
00/16/1990	08:22:00	0.6557	33
00/16/1990	08:23:00	0.6558	33
00/16/1990	08:23:00	0.6557	33
00/16/1990	08:23:00	0.6556	33
00/16/1990	08:23:00	0.6555	33
00/16/1990	08:23:00	0.6556	33
00/16/1990	08:23:00	0.6557	33
00/16/1990	08:23:59	0.6558	33
00/16/1990	08:23:59	0.6557	33
00/16/1990	08:23:59	0.6558	33
00/16/1990	08:23:59	0.6559	33
00/16/1990	08:23:59	0.6558	33
00/16/1990	08:23:59	0.6559	33
00/16/1990	08:25:00	0.656	33
00/16/1990	08:25:00	0.6559	33
00/16/1990	08:25:00	0.6558	33
00/16/1990	08:25:00	0.6557	33
00/16/1990	08:25:00	0.6556	33
00/16/1990	08:26:00	0.6557	33
00/16/1990	08:26:00	0.6558	33
00/16/1990	08:26:59	0.6557	33
00/16/1990	08:26:59	0.6558	33
00/16/1990	08:28:00	0.6559	33
00/16/1990	08:29:00	0.656	33
00/16/1990	08:29:00	0.6559	33
00/16/1990	08:29:00	0.656	33
00/16/1990	08:29:00	0.6561	33
00/16/1990	08:29:00	0.6562	33
00/16/1990	08:29:00	0.6563	33
00/16/1990	08:29:59	0.6564	33
00/16/1990	08:29:59	0.6565	33
00/16/1990	08:29:59	0.6564	33
00/16/1990	08:29:59	0.6563	33
00/16/1990	08:29:59	0.6562	33
00/16/1990	08:29:59	0.6563	33
00/16/1990	08:29:59	0.6561	33
00/16/1990	08:31:00	0.6563	33
00/16/1990	08:31:00	0.6562	33
00/16/1990	08:31:00	0.6561	33
00/16/1990	08:31:00	0.656	33
00/16/1990	08:31:00	0.6561	33
00/16/1990	08:32:00	0.656	33
00/16/1990	08:32:00	0.6559	33
00/16/1990	08:32:00	0.6561	33
00/16/1990	08:32:00	0.6562	33
00/16/1990	08:32:59	0.656	33
00/16/1990	08:32:59	0.6561	33
00/16/1990	08:32:59	0.656	33
00/16/1990	08:34:00	0.6561	33
00/16/1990	08:34:00	0.656	33
00/16/1990	08:34:00	0.6561	33
00/16/1990	08:34:00	0.6562	33
00/16/1990	08:34:00	0.656	33
00/16/1990	08:35:00	0.6561	33
00/16/1990	08:35:00	0.656	33
00/16/1990	08:35:00	0.6559	33
00/16/1990	08:35:00	0.6558	33
00/16/1990	08:35:00	0.6559	33
00/16/1990	08:35:00	0.6558	33
00/16/1990	08:35:00	0.6559	33
00/16/1990	08:35:59	0.656	33
00/16/1990	08:35:59	0.6559	33
00/16/1990	08:35:59	0.6558	33
00/16/1990	08:35:59	0.6557	33
00/16/1990	08:35:59	0.6555	33
00/16/1990	08:36:59	0.6556	33
00/16/1990	08:36:59	0.6557	33
00/16/1990	08:36:59	0.6556	33
00/16/1990	08:38:00	0.6557	33
00/16/1990	08:38:00	0.6555	33
00/16/1990	08:38:00	0.6556	33
00/16/1990	08:38:00	0.6555	33
00/16/1990	08:38:00	0.6554	33
00/16/1990	08:38:00	0.6553	33
00/16/1990	08:38:00	0.6552	33
00/16/1990	08:39:00	0.6553	33
00/16/1990	08:39:00	0.6554	33
00/16/1990	08:39:00	0.6553	33
00/16/1990	08:39:00	0.6552	33
00/16/1990	08:39:00	0.6551	33
00/16/1990	08:39:00	0.6552	33
00/16/1990	08:39:59	0.6553	33
00/16/1990	08:39:59	0.6552	33
00/16/1990	08:39:59	0.6551	33
00/16/1990	08:39:59	0.6552	33
00/16/1990	08:39:59	0.6553	33
00/16/1990	08:39:59	0.6554	33
00/16/1990	08:39:59	0.6553	33
00/16/1990	08:39:59	0.6554	33
00/16/1990	08:39:59	0.6553	33
00/16/1990	08:39:59	0.6554	33
00/16/1990	08:41:00	0.6553	33
00/16/1990	08:41:00	0.6552	33
00/16/1990	08:41:00	0.6553	33
00/16/1990	08:41:00	0.6554	33
00/16/1990	08:41:00	0.6555	33
00/16/1990	08:41:00	0.6554	33
00/16/1990	08:41:00	0.6553	33
00/16/1990	08:41:00	0.6554	33
00/16/1990	08:41:00	0.6553	33
00/16/1990	08:41:00	0.6552	33
00/16/1990	08:41:00	0.6553	33
00/16/1990	08:42:00	0.6552	33
00/16/1990	08:42:00	0.6551	33
00/16/1990	08:42:00	0.6552	33
00/16/1990	08:42:00	0.6551	33
00/16/1990	08:42:00	0.6552	33
00/16/1990	08:42:00	0.6551	33
00/16/1990	08:42:59	0.6552	33
00/16/1990	08:42:59	0.655	33
00/16/1990	08:42:59	0.6551	33
00/16/1990	08:44:00	0.655	33
00/16/1990	08:44:00	0.6549	33
00/16/1990	08:44:00	0.655	33
00/16/1990	08:44:00	0.6551	33
00/16/1990	08:44:00	0.655	33
00/16/1990	08:44:00	0.6549	33
00/16/1990	08:44:00	0.6548	33
00/16/1990	08:45:00	0.6547	33
00/16/1990	08:45:00	0.6546	33
00/16/1990	08:45:00	0.6547	33
00/16/1990	08:45:00	0.6546	33
00/16/1990	08:45:00	0.6547	33
00/16/1990	08:45:00	0.6546	33
00/16/1990	08:45:00	0.6547	33
00/16/1990	08:45:59	0.6546	33
00/16/1990	08:45:59	0.6545	33
00/16/1990	08:45:59	0.6546	33
00/16/1990	08:45:59	0.6547	33
00/16/1990	08:45:59	0.6548	33
00/16/1990	08:45:59	0.6547	33
00/16/1990	08:45:59	0.6548	33
00/16/1990	08:47:00	0.6547	33
00/16/1990	08:47:00	0.6548	33
00/16/1990	08:47:00	0.6547	33
00/16/1990	08:47:00	0.6546	33
00/16/1990	08:47:00	0.6547	33
00/16/1990	08:47:00	0.6548	33
00/16/1990	08:47:00	0.6549	33
00/16/1990	08:47:00	0.6548	33
00/16/1990	08:48:00	0.6549	33
00/16/1990	08:48:00	0.655	33
00/16/1990	08:48:00	0.6549	33
00/16/1990	08:48:00	0.655	33
00/16/1990	08:48:00	0.6551	33
00/16/1990	08:48:00	0.655	33
00/16/1990	08:48:00	0.6549	33
00/16/1990	08:48:00	0.655	33
00/16/1990	08:48:00	0.6549	33
00/16/1990	08:48:59	0.655	33
00/16/1990	08:48:59	0.6551	33
00/16/1990	08:48:59	0.6552	33
00/16/1990	08:48:59	0.6551	33
00/16/1990	08:48:59	0.6552	33
00/16/1990	08:49:59	0.6553	33
00/16/1990	08:49:59	0.6552	33
00/16/1990	08:49:59	0.6551	33
00/16/1990	08:49:59	0.6552	33
00/16/1990	08:49:59	0.655	33
00/16/1990	08:49:59	0.6551	33
00/16/1990	08:49:59	0.655	33
00/16/1990	08:49:59	0.6553	33
00/16/1990	08:51:00	0.6551	33
00/16/1990	08:51:00	0.655	33
00/16/1990	08:51:00	0.6551	33
00/16/1990	08:51:00	0.655	33
00/16/1990	08:51:00	0.6551	33
00/16/1990	08:51:00	0.6552	33
00/16/1990	08:51:00	0.6551	33
00/16/1990	08:51:00	0.655	33
00/16/1990	08:51:00	0.6549	33
00/16/1990	08:51:59	0.655	33
00/16/1990	08:51:59	0.6551	33
00/16/1990	08:52:59	0.6553	33
00/16/1990	08:52:59	0.6554	33
00/16/1990	08:52:59	0.6553	33
00/16/1990	08:52:59	0.6554	33
00/16/1990	08:52:59	0.6555	33
00/16/1990	08:52:59	0.6556	33
00/16/1990	08:52:59	0.6555	33
00/16/1990	08:54:00	0.6554	33
00/16/1990	08:54:00	0.6555	33
00/16/1990	08:54:00	0.6554	33
00/16/1990	08:54:00	0.6555	33
00/16/1990	08:55:00	0.6553	33
00/16/1990	08:55:00	0.6552	33
00/16/1990	08:55:00	0.6553	33
00/16/1990	08:55:00	0.6552	33
00/16/1990	08:55:59	0.6553	33
00/16/1990	08:55:59	0.6551	33
00/16/1990	08:57:00	0.6552	33
00/16/1990	08:57:00	0.6551	33
00/16/1990	08:57:00	0.6552	33
00/16/1990	08:57:00	0.6553	33
00/16/1990	08:58:00	0.6554	33
00/16/1990	08:58:00	0.6555	33
00/16/1990	08:58:00	0.6556	33
00/16/1990	08:58:00	0.6557	33
00/16/1990	08:58:59	0.6556	33
00/16/1990	08:58:59	0.6555	33
00/16/1990	09:00:00	0.6554	33
00/16/1990	09:00:00	0.6555	33
00/16/1990	09:00:00	0.6554	33
00/16/1990	09:01:00	0.6552	33
00/16/1990	09:01:59	0.6551	33
00/16/1990	09:01:59	0.6552	33
00/16/1990	09:01:59	0.6554	33
00/16/1990	09:01:59	0.6553	33
00/16/1990	09:01:59	0.6554	33
00/16/1990	09:01:59	0.6555	33
00/16/1990	09:01:59	0.6554	33
00/16/1990	09:01:59	0.6553	33
00/16/1990	09:03:00	0.6552	33
00/16/1990	09:03:00	0.6553	33
00/16/1990	09:03:00	0.6552	33
00/16/1990	09:03:00	0.6551	33
00/16/1990	09:04:00	0.655	33
00/16/1990	09:04:00	0.6551	33
00/16/1990	09:04:00	0.655	33
00/16/1990	09:04:00	0.6551	33
00/16/1990	09:04:59	0.6552	33
00/16/1990	09:04:59	0.6553	33
00/16/1990	09:04:59	0.6554	33
00/16/1990	09:05:59	0.6555	33
00/16/1990	09:05:59	0.6556	33
00/16/1990	09:05:59	0.6555	33
00/16/1990	09:05:59	0.6556	33
00/16/1990	09:05:59	0.6555	33
00/16/1990	09:05:59	0.6554	33
00/16/1990	09:07:00	0.6553	33
00/16/1990	09:07:00	0.6554	33
00/16/1990	09:07:00	0.6553	33
00/16/1990	09:08:00	0.6554	33
00/16/1990	09:08:00	0.6553	33
00/16/1990	09:08:00	0.6552	33
00/16/1990	09:08:00	0.6553	33
00/16/1990	09:08:00	0.6551	33
00/16/1990	09:08:00	0.655	33
00/16/1990	09:08:00	0.6551	33
00/16/1990	09:08:59	0.6552	33
00/16/1990	09:08:59	0.6553	33
00/16/1990	09:08:59	0.6552	33
00/16/1990	09:08:59	0.6553	33
00/16/1990	09:08:59	0.6554	33
00/16/1990	09:10:00	0.6557	33
00/16/1990	09:10:00	0.6558	33
00/16/1990	09:10:00	0.6559	33
00/16/1990	09:10:00	0.656	33
00/16/1990	09:10:00	0.6561	33
00/16/1990	09:11:00	0.6559	33
00/16/1990	09:11:00	0.656	33
00/16/1990	09:11:00	0.6559	33
00/16/1990	09:11:00	0.6558	33
00/16/1990	09:11:00	0.6559	33
00/16/1990	09:11:00	0.656	33
00/16/1990	09:11:00	0.6558	33
00/16/1990	09:11:00	0.6557	33
00/16/1990	09:11:00	0.6558	33
00/16/1990	09:11:59	0.6557	33
00/16/1990	09:11:59	0.6558	33
00/16/1990	09:11:59	0.6557	33
00/16/1990	09:11:59	0.6558	33
00/16/1990	09:11:59	0.6557	33
00/16/1990	09:13:00	0.6556	33
00/16/1990	09:13:00	0.6557	33
00/16/1990	09:13:00	0.6558	33
00/16/1990	09:13:00	0.6559	33
00/16/1990	09:13:00	0.656	33
00/16/1990	09:13:00	0.6559	33
00/16/1990	09:14:00	0.656	33
00/16/1990	09:14:00	0.6562	33
00/16/1990	09:14:00	0.6561	33
00/16/1990	09:14:00	0.656	33
00/16/1990	09:14:00	0.6563	33
00/16/1990	09:14:00	0.6562	33
00/16/1990	09:14:00	0.6559	33
00/16/1990	09:14:59	0.656	33
00/16/1990	09:14:59	0.6558	33
00/16/1990	09:14:59	0.6557	33
00/16/1990	09:14:59	0.6558	33
00/16/1990	09:14:59	0.6559	33
00/16/1990	09:16:00	0.6558	33
00/16/1990	09:16:00	0.6557	33
00/16/1990	09:16:00	0.6556	33
00/16/1990	09:16:00	0.6557	33
00/16/1990	09:17:00	0.6558	33
00/16/1990	09:17:00	0.6557	33
00/16/1990	09:17:00	0.6556	33
00/16/1990	09:17:00	0.6557	33
00/16/1990	09:17:00	0.6558	33
00/16/1990	09:17:00	0.6557	33
00/16/1990	09:17:00	0.6558	33
00/16/1990	09:17:00	0.6559	33
00/16/1990	09:17:59	0.656	33
00/16/1990	09:17:59	0.6559	33
00/16/1990	09:17:59	0.6558	33
00/16/1990	09:17:59	0.6557	33
00/16/1990	09:17:59	0.6558	33
00/16/1990	09:17:59	0.6557	33
00/16/1990	09:17:59	0.6558	33
00/16/1990	09:19:00	0.656	33
00/16/1990	09:19:00	0.6559	33
00/16/1990	09:19:00	0.6558	33
00/16/1990	09:20:00	0.6557	33
00/16/1990	09:20:59	0.6558	33
00/16/1990	09:21:59	0.6557	33
00/16/1990	09:23:00	0.6558	33
00/16/1990	09:23:00	0.6557	33
00/16/1990	09:23:00	0.6556	33
00/16/1990	09:24:00	0.6558	33
00/16/1990	09:24:00	0.6557	33
00/16/1990	09:24:00	0.6559	33
00/16/1990	09:24:00	0.6558	33
00/16/1990	09:24:00	0.6559	33
00/16/1990	09:24:00	0.6556	33
00/16/1990	09:24:00	0.6557	33
00/16/1990	09:24:59	0.6558	33
00/16/1990	09:24:59	0.6557	33
00/16/1990	09:24:59	0.6555	33
00/16/1990	09:24:59	0.6556	33
00/16/1990	09:24:59	0.6555	33
00/16/1990	09:24:59	0.6554	33
00/16/1990	09:26:00	0.6553	33
00/16/1990	09:26:00	0.6552	33
00/16/1990	09:26:00	0.6553	33
00/16/1990	09:26:00	0.6552	33
00/16/1990	09:26:00	0.6553	33
00/16/1990	09:26:00	0.6554	33
00/16/1990	09:27:00	0.6553	33
00/16/1990	09:27:00	0.6552	33
00/16/1990	09:27:00	0.6553	33
00/16/1990	09:27:00	0.6552	33
00/16/1990	09:27:00	0.6551	33
00/16/1990	09:27:00	0.6554	33
00/16/1990	09:27:00	0.6553	33
00/16/1990	09:27:00	0.6552	33
00/16/1990	09:27:59	0.6553	33
00/16/1990	09:27:59	0.6552	33
00/16/1990	09:27:59	0.6551	33
00/16/1990	09:27:59	0.6552	33
00/16/1990	09:29:00	0.6553	33
00/16/1990	09:29:00	0.6554	33
00/16/1990	09:29:00	0.6555	33
00/16/1990	09:30:00	0.6554	33
00/16/1990	09:30:00	0.6553	33
00/16/1990	09:30:59	0.6554	33
00/16/1990	09:30:59	0.6555	33
00/16/1990	09:30:59	0.6554	33
00/16/1990	09:32:00	0.6555	33
00/16/1990	09:33:00	0.6554	33
00/16/1990	09:33:00	0.6552	33
00/16/1990	09:33:59	0.6553	33
00/16/1990	09:33:59	0.6554	33
00/16/1990	09:36:00	0.6555	33
00/16/1990	09:36:00	0.6556	33
00/16/1990	09:36:00	0.6554	33
00/16/1990	09:36:59	0.6555	33
00/16/1990	09:36:59	0.6554	33
00/16/1990	09:36:59	0.6555	33
00/16/1990	09:36:59	0.6554	33
00/16/1990	09:39:00	0.6555	33
00/16/1990	09:39:00	0.6556	33
00/16/1990	09:39:00	0.6557	33
00/16/1990	09:40:59	0.6556	33
00/16/1990	09:42:00	0.6557	33
00/16/1990	09:43:59	0.6558	33
00/16/1990	09:43:59	0.656	33
00/16/1990	09:43:59	0.6561	33
00/16/1990	09:43:59	0.6563	33
00/16/1990	09:43:59	0.6562	33
00/16/1990	09:45:00	0.656	33
00/16/1990	09:45:00	0.6563	33
00/16/1990	09:45:00	0.6565	33
00/16/1990	09:45:00	0.6567	33
00/16/1990	09:45:00	0.6568	33
00/16/1990	09:45:00	0.6569	33
00/16/1990	09:45:00	0.657	33
00/16/1990	09:46:00	0.6571	33
00/16/1990	09:46:00	0.657	33
00/16/1990	09:46:00	0.6569	33
00/16/1990	09:46:00	0.657	33
00/16/1990	09:46:00	0.6569	33
00/16/1990	09:46:00	0.657	33
00/16/1990	09:46:00	0.6569	33
00/16/1990	09:46:00	0.657	33
00/16/1990	09:46:00	0.6569	33
00/16/1990	09:46:59	0.657	33
00/16/1990	09:46:59	0.6571	33
00/16/1990	09:46:59	0.657	33
00/16/1990	09:46:59	0.6571	33
00/16/1990	09:46:59	0.6572	33
00/16/1990	09:46:59	0.6573	33
00/16/1990	09:46:59	0.6572	33
00/16/1990	09:46:59	0.6571	33
00/16/1990	09:46:59	0.657	33
00/16/1990	09:46:59	0.6569	33
00/16/1990	09:46:59	0.657	33
00/16/1990	09:48:00	0.6572	33
00/16/1990	09:48:00	0.6574	33
00/16/1990	09:48:00	0.6574	33
00/16/1990	09:48:00	0.6573	33
00/16/1990	09:48:00	0.6572	33
00/16/1990	09:48:00	0.6571	33
00/16/1990	09:48:00	0.6572	33
00/16/1990	09:48:00	0.6571	33
00/16/1990	09:48:00	0.657	33
00/16/1990	09:48:00	0.6569	33
00/16/1990	09:49:00	0.6568	33
00/16/1990	09:49:00	0.657	33
00/16/1990	09:49:00	0.6571	33
00/16/1990	09:49:00	0.6572	33
00/16/1990	09:49:00	0.6573	33
00/16/1990	09:49:00	0.6574	33
00/16/1990	09:49:00	0.6575	33
00/16/1990	09:49:59	0.6576	33
00/16/1990	09:49:59	0.6577	33
00/16/1990	09:49:59	0.6576	33
00/16/1990	09:49:59	0.6575	33
00/16/1990	09:49:59	0.6574	33
00/16/1990	09:49:59	0.6573	33
00/16/1990	09:49:59	0.6574	33
00/16/1990	09:50:59	0.6575	33
00/16/1990	09:50:59	0.6574	33
00/16/1990	09:50:59	0.6573	33
00/16/1990	09:50:59	0.6572	33
00/16/1990	09:50:59	0.6571	33
00/16/1990	09:50:59	0.657	33
00/16/1990	09:50:59	0.6569	33
00/16/1990	09:50:59	0.657	33
00/16/1990	09:50:59	0.6572	33
00/16/1990	09:50:59	0.6573	33
00/16/1990	09:52:00	0.6574	33
00/16/1990	09:52:00	0.6575	33
00/16/1990	09:52:00	0.6574	33
00/16/1990	09:52:00	0.6575	33
00/16/1990	09:52:00	0.6576	33
00/16/1990	09:52:00	0.6577	33
00/16/1990	09:52:00	0.6576	33
00/16/1990	09:52:00	0.6575	33
00/16/1990	09:53:00	0.6576	33
00/16/1990	09:53:00	0.6577	33
00/16/1990	09:53:00	0.6578	33
00/16/1990	09:53:00	0.658	33
00/16/1990	09:53:00	0.6579	33
00/16/1990	09:53:00	0.6578	33
00/16/1990	09:53:00	0.6579	33
00/16/1990	09:53:00	0.658	33
00/16/1990	09:53:00	0.6579	33
00/16/1990	09:53:00	0.6578	33
00/16/1990	09:53:00	0.6577	33
00/16/1990	09:53:00	0.6576	33
00/16/1990	09:53:59	0.6575	33
00/16/1990	09:53:59	0.6576	33
00/16/1990	09:53:59	0.6574	33
00/16/1990	09:53:59	0.6573	33
00/16/1990	09:53:59	0.6574	33
00/16/1990	09:53:59	0.6575	33
00/16/1990	09:53:59	0.6576	33
00/16/1990	09:53:59	0.6573	33
00/16/1990	09:53:59	0.6572	33
00/16/1990	09:53:59	0.6573	33
00/16/1990	09:55:00	0.6574	33
00/16/1990	09:55:00	0.6575	33
00/16/1990	09:55:00	0.6574	33
00/16/1990	09:55:00	0.6573	33
00/16/1990	09:55:00	0.6574	33
00/16/1990	09:55:00	0.6573	33
00/16/1990	09:55:00	0.6574	33
00/16/1990	09:55:00	0.6575	33
00/16/1990	09:56:00	0.6574	33
00/16/1990	09:56:00	0.6573	33
00/16/1990	09:56:00	0.6574	33
00/16/1990	09:56:00	0.6573	33
00/16/1990	09:56:00	0.6575	33
00/16/1990	09:56:00	0.6574	33
00/16/1990	09:56:00	0.6574	33
00/16/1990	09:56:00	0.6575	33
00/16/1990	09:56:00	0.6574	33
00/16/1990	09:56:00	0.6576	33
00/16/1990	09:56:59	0.6577	33
00/16/1990	09:56:59	0.6576	33
00/16/1990	09:56:59	0.6575	33
00/16/1990	09:56:59	0.6576	33
00/16/1990	09:56:59	0.6577	33
00/16/1990	09:56:59	0.6576	33
00/16/1990	09:58:00	0.6575	33
00/16/1990	09:58:00	0.6576	33
00/16/1990	09:58:00	0.6575	33
00/16/1990	09:58:00	0.6576	33
00/16/1990	09:58:00	0.6577	33
00/16/1990	09:58:00	0.6576	33
00/16/1990	09:58:00	0.6575	33
00/16/1990	09:58:00	0.6576	33
00/16/1990	09:59:00	0.6577	33
00/16/1990	09:59:00	0.6578	33
00/16/1990	09:59:00	0.6577	33
00/16/1990	09:59:00	0.6576	33
00/16/1990	09:59:59	0.6577	33
00/16/1990	09:59:59	0.6578	33
00/16/1990	09:59:59	0.6577	33
00/16/1990	09:59:59	0.6578	33
00/16/1990	10:01:00	0.6579	33
00/16/1990	10:01:00	0.658	33
00/16/1990	10:01:00	0.6581	33
00/16/1990	10:01:00	0.6582	33
00/16/1990	10:01:00	0.6583	33
00/16/1990	10:01:00	0.6584	33
00/16/1990	10:01:00	0.6583	33
00/16/1990	10:01:00	0.6582	33
00/16/1990	10:01:00	0.6581	33
00/16/1990	10:01:00	0.6582	33
00/16/1990	10:02:00	0.6583	33
00/16/1990	10:02:00	0.6584	33
00/16/1990	10:02:00	0.6583	33
00/16/1990	10:02:00	0.6584	33
00/16/1990	10:02:00	0.6583	33
00/16/1990	10:02:00	0.6582	33
00/16/1990	10:02:00	0.6583	33
00/16/1990	10:02:00	0.6584	33
00/16/1990	10:02:00	0.6585	33
00/16/1990	10:02:00	0.6586	33
00/16/1990	10:02:00	0.6587	33
00/16/1990	10:02:00	0.6588	33
00/16/1990	10:02:59	0.6587	33
00/16/1990	10:02:59	0.6586	33
00/16/1990	10:02:59	0.6585	33
00/16/1990	10:02:59	0.6584	33
00/16/1990	10:02:59	0.6585	33
00/16/1990	10:02:59	0.6586	33
00/16/1990	10:04:00	0.6587	33
00/16/1990	10:04:00	0.6588	33
00/16/1990	10:04:00	0.6589	33
00/16/1990	10:04:00	0.659	33
00/16/1990	10:04:00	0.6592	33
00/16/1990	10:04:00	0.6593	33
00/16/1990	10:04:00	0.6594	33
00/16/1990	10:04:00	0.6593	33
00/16/1990	10:04:00	0.6592	33
00/16/1990	10:04:00	0.6591	33
00/16/1990	10:05:00	0.659	33
00/16/1990	10:05:00	0.6591	33
00/16/1990	10:05:00	0.6592	33
00/16/1990	10:05:00	0.6593	33
00/16/1990	10:05:00	0.6594	33
00/16/1990	10:05:00	0.6595	33
00/16/1990	10:05:00	0.6593	33
00/16/1990	10:05:00	0.6592	33
00/16/1990	10:05:00	0.6591	33
00/16/1990	10:05:00	0.6592	33
00/16/1990	10:05:00	0.6593	33
00/16/1990	10:05:00	0.6594	33
00/16/1990	10:05:00	0.6595	33
00/16/1990	10:05:00	0.6596	33
00/16/1990	10:05:00	0.6598	33
00/16/1990	10:05:59	0.6598	33
00/16/1990	10:05:59	0.6597	33
00/16/1990	10:05:59	0.6596	33
00/16/1990	10:05:59	0.6595	33
00/16/1990	10:05:59	0.6594	33
00/16/1990	10:05:59	0.6593	33
00/16/1990	10:05:59	0.6594	33
00/16/1990	10:05:59	0.6595	33
00/16/1990	10:06:59	0.6596	33
00/16/1990	10:06:59	0.6597	33
00/16/1990	10:06:59	0.6598	33
00/16/1990	10:06:59	0.6599	33
00/16/1990	10:06:59	0.66	33
00/16/1990	10:06:59	0.6599	33
00/16/1990	10:06:59	0.66	33
00/16/1990	10:06:59	0.6601	33
00/16/1990	10:06:59	0.6602	33
00/16/1990	10:06:59	0.6603	33
00/16/1990	10:06:59	0.6602	33
00/16/1990	10:06:59	0.6601	33
00/16/1990	10:08:00	0.66	33
00/16/1990	10:08:00	0.6601	33
00/16/1990	10:08:00	0.66	33
00/16/1990	10:08:00	0.6601	33
00/16/1990	10:08:00	0.6602	33
00/16/1990	10:08:00	0.6601	33
00/16/1990	10:08:00	0.66	33
00/16/1990	10:08:00	0.6601	33
00/16/1990	10:08:00	0.66	33
00/16/1990	10:08:00	0.6599	33
00/16/1990	10:08:00	0.6598	33
00/16/1990	10:08:00	0.6599	33
00/16/1990	10:09:00	0.6598	33
00/16/1990	10:09:00	0.6597	33
00/16/1990	10:09:00	0.6598	33
00/16/1990	10:09:00	0.6599	33
00/16/1990	10:09:00	0.66	33
00/16/1990	10:09:00	0.6599	33
00/16/1990	10:09:00	0.6598	33
00/16/1990	10:09:00	0.6599	33
00/16/1990	10:09:00	0.6598	33
00/16/1990	10:09:00	0.6597	33
00/16/1990	10:09:00	0.6598	33
00/16/1990	10:09:00	0.6597	33
00/16/1990	10:09:59	0.6598	33
00/16/1990	10:09:59	0.6599	33
00/16/1990	10:09:59	0.6598	33
00/16/1990	10:09:59	0.6597	33
00/16/1990	10:09:59	0.6598	33
00/16/1990	10:09:59	0.6599	33
00/16/1990	10:09:59	0.66	33
00/16/1990	10:09:59	0.6599	33
00/16/1990	10:09:59	0.66	33
00/16/1990	10:09:59	0.6599	33
00/16/1990	10:09:59	0.6598	33
00/16/1990	10:09:59	0.6599	33
00/16/1990	10:09:59	0.66	33
00/16/1990	10:11:00	0.6599	33
00/16/1990	10:11:00	0.6598	33
00/16/1990	10:11:00	0.6597	33
00/16/1990	10:11:00	0.6596	33
00/16/1990	10:11:00	0.6597	33
00/16/1990	10:11:00	0.6598	33
00/16/1990	10:11:00	0.6599	33
00/16/1990	10:11:00	0.6598	33
00/16/1990	10:11:00	0.6597	33
00/16/1990	10:11:00	0.6596	33
00/16/1990	10:11:00	0.6597	33
00/16/1990	10:11:00	0.6596	33
00/16/1990	10:11:00	0.6597	33
00/16/1990	10:11:00	0.6596	33
00/16/1990	10:11:00	0.6595	33
00/16/1990	10:12:00	0.6594	33
00/16/1990	10:12:00	0.6594	33
00/16/1990	10:12:00	0.6595	33
00/16/1990	10:12:00	0.6596	33
00/16/1990	10:12:00	0.6595	33
00/16/1990	10:12:00	0.6594	33
00/16/1990	10:12:00	0.6593	33
00/16/1990	10:12:00	0.6594	33
00/16/1990	10:12:00	0.6593	33
00/16/1990	10:12:00	0.6592	33
00/16/1990	10:12:00	0.6593	33
00/16/1990	10:12:00	0.6594	33
00/16/1990	10:12:59	0.6593	33
00/16/1990	10:12:59	0.6592	33
00/16/1990	10:12:59	0.6593	33
00/16/1990	10:12:59	0.6594	33
00/16/1990	10:12:59	0.6593	33
00/16/1990	10:12:59	0.6592	33
00/16/1990	10:12:59	0.6593	33
00/16/1990	10:12:59	0.6594	33
00/16/1990	10:12:59	0.6593	33
00/16/1990	10:12:59	0.6592	33
00/16/1990	10:12:59	0.6593	33
00/16/1990	10:14:00	0.6594	33
00/16/1990	10:14:00	0.6593	33
00/16/1990	10:14:00	0.6592	33
00/16/1990	10:14:00	0.6593	33
00/16/1990	10:14:00	0.6592	33
00/16/1990	10:14:00	0.6591	33
00/16/1990	10:14:00	0.659	33
00/16/1990	10:14:00	0.6589	33
00/16/1990	10:14:00	0.659	33
00/16/1990	10:14:00	0.6591	33
00/16/1990	10:15:00	0.6592	33
00/16/1990	10:15:00	0.6591	33
00/16/1990	10:15:59	0.6592	33
00/16/1990	10:15:59	0.6591	33
00/16/1990	10:15:59	0.6592	33
00/16/1990	10:15:59	0.6591	33
00/16/1990	10:17:00	0.6592	33
00/16/1990	10:17:00	0.6593	33
00/16/1990	10:17:00	0.6592	33
00/16/1990	10:18:00	0.6593	33
00/16/1990	10:18:00	0.6591	33
00/16/1990	10:18:00	0.6592	33
00/16/1990	10:18:00	0.6592	33
00/16/1990	10:18:00	0.6591	33
00/16/1990	10:18:59	0.659	33
00/16/1990	10:19:59	0.6589	33
00/16/1990	10:19:59	0.6588	33
00/16/1990	10:19:59	0.6587	33
00/16/1990	10:19:59	0.6588	33
00/16/1990	10:19:59	0.6587	33
00/16/1990	10:21:00	0.6586	33
00/16/1990	10:21:00	0.6585	33
00/16/1990	10:21:00	0.6586	33
00/16/1990	10:21:00	0.6585	33
00/16/1990	10:21:00	0.6586	33
00/16/1990	10:21:00	0.6585	33
00/16/1990	10:21:00	0.6586	33
00/16/1990	10:21:59	0.6587	33
00/16/1990	10:21:59	0.6588	33
00/16/1990	10:21:59	0.6589	33
00/16/1990	10:21:59	0.659	33
00/16/1990	10:21:59	0.6589	33
00/16/1990	10:22:59	0.6588	33
00/16/1990	10:22:59	0.6587	33
00/16/1990	10:24:00	0.6586	33
00/16/1990	10:24:00	0.6587	33
00/16/1990	10:24:00	0.6586	33
00/16/1990	10:24:00	0.6587	33
00/16/1990	10:24:00	0.6588	33
00/16/1990	10:25:00	0.6587	33
00/16/1990	10:25:00	0.6586	33
00/16/1990	10:25:00	0.6587	33
00/16/1990	10:25:59	0.6586	33
00/16/1990	10:25:59	0.6585	33
00/16/1990	10:25:59	0.6586	33
00/16/1990	10:25:59	0.6585	33
00/16/1990	10:25:59	0.6584	33
00/16/1990	10:27:00	0.6585	33
00/16/1990	10:27:00	0.6584	33
00/16/1990	10:27:00	0.6583	33
00/16/1990	10:27:00	0.6584	33
00/16/1990	10:27:00	0.6583	33
00/16/1990	10:27:00	0.6584	33
00/16/1990	10:27:00	0.6583	33
00/16/1990	10:28:00	0.6584	33
00/16/1990	10:28:00	0.6585	33
00/16/1990	10:28:00	0.6584	33
00/16/1990	10:28:00	0.6585	33
00/16/1990	10:28:00	0.6586	33
00/16/1990	10:28:59	0.6587	33
00/16/1990	10:28:59	0.6586	33
00/16/1990	10:28:59	0.6585	33
00/16/1990	10:28:59	0.6584	33
00/16/1990	10:30:00	0.6583	33
00/16/1990	10:30:00	0.6582	33
00/16/1990	10:30:00	0.6583	33
00/16/1990	10:30:00	0.6582	33
00/16/1990	10:31:00	0.6581	33
00/16/1990	10:31:00	0.6582	33
00/16/1990	10:31:00	0.6583	33
00/16/1990	10:31:00	0.6584	33
00/16/1990	10:31:59	0.6583	33
00/16/1990	10:31:59	0.6584	33
00/16/1990	10:31:59	0.6585	33
00/16/1990	10:31:59	0.6584	33
00/16/1990	10:31:59	0.6583	33
00/16/1990	10:31:59	0.6582	33
00/16/1990	10:33:00	0.6583	33
00/16/1990	10:33:00	0.6582	33
00/16/1990	10:33:00	0.6583	33
00/16/1990	10:34:00	0.6582	33
00/16/1990	10:34:59	0.6581	33
00/16/1990	10:34:59	0.658	33
00/16/1990	10:34:59	0.6579	33
00/16/1990	10:34:59	0.6577	33
00/16/1990	10:34:59	0.6578	33
00/16/1990	10:35:59	0.6577	33
00/16/1990	10:35:59	0.6576	33
00/16/1990	10:35:59	0.6575	33
00/16/1990	10:35:59	0.6576	33
00/16/1990	10:35:59	0.6575	33
00/16/1990	10:37:00	0.6576	33
00/16/1990	10:37:00	0.6578	33
00/16/1990	10:37:00	0.6579	33
00/16/1990	10:37:00	0.6577	33
00/16/1990	10:37:00	0.6579	33
00/16/1990	10:37:00	0.6578	33
00/16/1990	10:38:00	0.6577	33
00/16/1990	10:38:00	0.6575	33
00/16/1990	10:38:00	0.6576	33
00/16/1990	10:38:00	0.6575	33
00/16/1990	10:38:00	0.6573	33
00/16/1990	10:38:59	0.6574	33
00/16/1990	10:38:59	0.6575	33
00/16/1990	10:38:59	0.6576	33
00/16/1990	10:38:59	0.6574	33
00/16/1990	10:38:59	0.6576	33
00/16/1990	10:40:00	0.6575	33
00/16/1990	10:40:00	0.6574	33
00/16/1990	10:40:00	0.6573	33
00/16/1990	10:40:00	0.6574	33
00/16/1990	10:40:00	0.6573	33
00/16/1990	10:40:00	0.6574	33
00/16/1990	10:40:00	0.6575	33
00/16/1990	10:40:00	0.6574	33
00/16/1990	10:40:00	0.6572	33
00/16/1990	10:40:00	0.6573	33
00/16/1990	10:41:00	0.6575	33
00/16/1990	10:41:59	0.6576	33
00/16/1990	10:41:59	0.6575	33
00/16/1990	10:41:59	0.6577	33
00/16/1990	10:41:59	0.6576	33
00/16/1990	10:41:59	0.6575	33
00/16/1990	10:41:59	0.6574	33
00/16/1990	10:41:59	0.6575	33
00/16/1990	10:41:59	0.6576	33
00/16/1990	10:41:59	0.6575	33
00/16/1990	10:43:00	0.6574	33
00/16/1990	10:43:00	0.6573	33
00/16/1990	10:43:00	0.6572	33
00/16/1990	10:43:00	0.6571	33
00/16/1990	10:43:00	0.657	33
00/16/1990	10:43:00	0.6571	33
00/16/1990	10:43:00	0.657	33
00/16/1990	10:43:00	0.6571	33
00/16/1990	10:44:00	0.657	33
00/16/1990	10:44:00	0.6571	33
00/16/1990	10:44:00	0.657	33
00/16/1990	10:44:00	0.6571	33
00/16/1990	10:44:00	0.6572	33
00/16/1990	10:44:00	0.6571	33
00/16/1990	10:44:59	0.6572	33
00/16/1990	10:44:59	0.6573	33
00/16/1990	10:46:00	0.6572	33
00/16/1990	10:47:00	0.6573	33
00/16/1990	10:47:00	0.6572	33
00/16/1990	10:47:00	0.6574	33
00/16/1990	10:47:59	0.6573	33
00/16/1990	10:47:59	0.6574	33
00/16/1990	10:47:59	0.6575	33
00/16/1990	10:47:59	0.6573	33
00/16/1990	10:49:00	0.6574	33
00/16/1990	10:50:00	0.6573	33
00/16/1990	10:50:00	0.6574	33
00/16/1990	10:50:00	0.6573	33
00/16/1990	10:50:00	0.6574	33
00/16/1990	10:50:59	0.6575	33
00/16/1990	10:50:59	0.6574	33
00/16/1990	10:50:59	0.6576	33
00/16/1990	10:51:59	0.6575	33
00/16/1990	10:51:59	0.6574	33
00/16/1990	10:51:59	0.6575	33
00/16/1990	10:51:59	0.6576	33
00/16/1990	10:53:00	0.6577	33
00/16/1990	10:54:00	0.6578	33
00/16/1990	10:54:59	0.6579	33
00/16/1990	10:54:59	0.658	33
00/16/1990	10:54:59	0.6581	33
00/16/1990	10:54:59	0.658	33
00/16/1990	10:54:59	0.6579	33
00/16/1990	10:56:00	0.658	33
00/16/1990	10:56:00	0.6581	33
00/16/1990	10:56:00	0.658	33
00/16/1990	10:56:00	0.6579	33
00/16/1990	10:56:00	0.658	33
00/16/1990	10:57:00	0.6583	33
00/16/1990	10:57:00	0.6584	33
00/16/1990	10:57:00	0.6583	33
00/16/1990	10:57:00	0.6582	33
00/16/1990	10:57:00	0.6581	33
00/16/1990	10:57:59	0.658	33
00/16/1990	10:57:59	0.6581	33
00/16/1990	10:57:59	0.6582	33
00/16/1990	10:57:59	0.6581	33
00/16/1990	10:57:59	0.6582	33
00/16/1990	10:59:00	0.658	33
00/16/1990	10:59:00	0.6582	33
00/16/1990	10:59:00	0.6581	33
00/16/1990	11:00:00	0.658	33
00/16/1990	11:00:59	0.6581	33
00/16/1990	11:00:59	0.6582	33
00/16/1990	11:00:59	0.6581	33
00/16/1990	11:00:59	0.6582	33
00/16/1990	11:02:00	0.6583	33
00/16/1990	11:02:00	0.6582	33
00/16/1990	11:03:00	0.6583	33
00/16/1990	11:03:00	0.6585	33
00/16/1990	11:03:00	0.6587	33
00/16/1990	11:03:00	0.6589	33
00/16/1990	11:03:00	0.6588	33
00/16/1990	11:03:00	0.6589	33
00/16/1990	11:03:00	0.6588	33
00/16/1990	11:03:59	0.6587	33
00/16/1990	11:03:59	0.6588	33
00/16/1990	11:03:59	0.6589	33
00/16/1990	11:03:59	0.659	33
00/16/1990	11:03:59	0.6589	33
00/16/1990	11:03:59	0.6588	33
00/16/1990	11:03:59	0.6589	33
00/16/1990	11:03:59	0.659	33
00/16/1990	11:03:59	0.6589	33
00/16/1990	11:03:59	0.6588	33
00/16/1990	11:03:59	0.6589	33
00/16/1990	11:04:59	0.659	33
00/16/1990	11:04:59	0.6591	33
00/16/1990	11:04:59	0.659	33
00/16/1990	11:04:59	0.6591	33
00/16/1990	11:04:59	0.659	33
00/16/1990	11:04:59	0.6589	33
00/16/1990	11:04:59	0.6588	33
00/16/1990	11:04:59	0.6587	33
00/16/1990	11:06:00	0.6588	33
00/16/1990	11:06:00	0.6589	33
00/16/1990	11:06:00	0.659	33
00/16/1990	11:06:00	0.6589	33
00/16/1990	11:06:00	0.659	33
00/16/1990	11:06:00	0.6588	33
00/16/1990	11:06:00	0.6587	33
00/16/1990	11:06:59	0.6591	33
00/16/1990	11:06:59	0.6592	33
00/16/1990	11:06:59	0.659	33
00/16/1990	11:06:59	0.6592	33
00/16/1990	11:06:59	0.6591	33
00/16/1990	11:06:59	0.6593	33
00/16/1990	11:06:59	0.6592	33
00/16/1990	11:06:59	0.6593	33
00/16/1990	11:07:59	0.6592	33
00/16/1990	11:07:59	0.6591	33
00/16/1990	11:07:59	0.6595	33
00/16/1990	11:07:59	0.6596	33
00/16/1990	11:07:59	0.6597	33
00/16/1990	11:09:00	0.6598	33
00/16/1990	11:09:00	0.6597	33
00/16/1990	11:09:00	0.6596	33
00/16/1990	11:09:00	0.6597	33
00/16/1990	11:09:00	0.6598	33
00/16/1990	11:09:00	0.6597	33
00/16/1990	11:09:00	0.6598	33
00/16/1990	11:09:00	0.6597	33
00/16/1990	11:09:00	0.6596	33
00/16/1990	11:10:00	0.6595	33
00/16/1990	11:10:00	0.6596	33
00/16/1990	11:10:00	0.6597	33
00/16/1990	11:10:00	0.6598	33
00/16/1990	11:10:00	0.6597	33
00/16/1990	11:10:00	0.6596	33
00/16/1990	11:10:00	0.6598	33
00/16/1990	11:10:00	0.6597	33
00/16/1990	11:10:00	0.6598	33
00/16/1990	11:10:00	0.6599	33
00/16/1990	11:10:00	0.6598	33
00/16/1990	11:10:59	0.6597	33
00/16/1990	11:10:59	0.6598	33
00/16/1990	11:10:59	0.6599	33
00/16/1990	11:10:59	0.66	33
00/16/1990	11:10:59	0.6601	33
00/16/1990	11:10:59	0.66	33
00/16/1990	11:10:59	0.6599	33
00/16/1990	11:10:59	0.6598	33
00/16/1990	11:10:59	0.6597	33
00/16/1990	11:10:59	0.6595	33
00/16/1990	11:10:59	0.6596	33
00/16/1990	11:12:00	0.6598	33
00/16/1990	11:12:00	0.6596	33
00/16/1990	11:12:00	0.6597	33
00/16/1990	11:12:00	0.6596	33
00/16/1990	11:12:00	0.6595	33
00/16/1990	11:13:00	0.6596	33
00/16/1990	11:13:00	0.6597	33
00/16/1990	11:13:00	0.6598	33
00/16/1990	11:13:00	0.6596	33
00/16/1990	11:13:00	0.6595	33
00/16/1990	11:13:00	0.6594	33
00/16/1990	11:13:59	0.6593	33
00/16/1990	11:13:59	0.6592	33
00/16/1990	11:13:59	0.6593	33
00/16/1990	11:13:59	0.6592	33
00/16/1990	11:13:59	0.6591	33
00/16/1990	11:13:59	0.659	33
00/16/1990	11:15:00	0.6589	33
00/16/1990	11:15:00	0.659	33
00/16/1990	11:15:00	0.6591	33
00/16/1990	11:15:00	0.6592	33
00/16/1990	11:15:00	0.6591	33
00/16/1990	11:15:00	0.659	33
00/16/1990	11:15:00	0.6589	33
00/16/1990	11:16:00	0.6587	33
00/16/1990	11:16:00	0.6586	33
00/16/1990	11:16:00	0.6585	33
00/16/1990	11:16:00	0.6587	33
00/16/1990	11:16:00	0.6588	33
00/16/1990	11:16:00	0.6587	33
00/16/1990	11:16:00	0.6586	33
00/16/1990	11:16:59	0.6585	33
00/16/1990	11:16:59	0.6584	33
00/16/1990	11:16:59	0.6585	33
00/16/1990	11:16:59	0.6586	33
00/16/1990	11:16:59	0.6585	33
00/16/1990	11:18:00	0.6586	33
00/16/1990	11:18:00	0.6587	33
00/16/1990	11:18:00	0.6588	33
00/16/1990	11:18:00	0.6589	33
00/16/1990	11:18:00	0.659	33
00/16/1990	11:18:00	0.6591	33
00/16/1990	11:18:00	0.659	33
00/16/1990	11:19:00	0.6589	33
00/16/1990	11:19:00	0.6588	33
00/16/1990	11:19:00	0.6587	33
00/16/1990	11:19:59	0.6586	33
00/16/1990	11:19:59	0.6587	33
00/16/1990	11:19:59	0.6586	33
00/16/1990	11:19:59	0.6585	33
00/16/1990	11:20:59	0.6588	33
00/16/1990	11:20:59	0.6589	33
00/16/1990	11:20:59	0.6588	33
00/16/1990	11:20:59	0.6587	33
00/16/1990	11:22:00	0.6588	33
00/16/1990	11:22:00	0.6587	33
00/16/1990	11:22:00	0.6586	33
00/16/1990	11:23:00	0.6587	33
00/16/1990	11:23:00	0.6586	33
00/16/1990	11:23:00	0.6585	33
00/16/1990	11:23:00	0.6587	33
00/16/1990	11:23:59	0.6585	33
00/16/1990	11:23:59	0.6583	33
00/16/1990	11:25:00	0.6585	33
00/16/1990	11:25:00	0.6583	33
00/16/1990	11:25:00	0.6582	33
00/16/1990	11:25:00	0.6581	33
00/16/1990	11:25:00	0.6582	33
00/16/1990	11:25:00	0.6583	33
00/16/1990	11:25:00	0.6582	33
00/16/1990	11:25:00	0.6581	33
00/16/1990	11:26:00	0.6582	33
00/16/1990	11:26:00	0.6583	33
00/16/1990	11:26:59	0.6584	33
00/16/1990	11:26:59	0.6583	33
00/16/1990	11:26:59	0.6584	33
00/16/1990	11:29:00	0.6585	33
00/16/1990	11:29:00	0.6584	33
00/16/1990	11:29:00	0.6585	33
00/16/1990	11:29:59	0.6584	33
00/16/1990	11:31:00	0.6583	33
00/16/1990	11:31:00	0.6585	33
00/16/1990	11:31:00	0.6588	33
00/16/1990	11:31:00	0.6589	33
00/16/1990	11:31:00	0.6588	33
00/16/1990	11:32:00	0.6589	33
00/16/1990	11:32:00	0.659	33
00/16/1990	11:32:00	0.6589	33
00/16/1990	11:32:00	0.6588	33
00/16/1990	11:32:59	0.6587	33
00/16/1990	11:32:59	0.6589	33
00/16/1990	11:32:59	0.659	33
00/16/1990	11:32:59	0.6592	33
00/16/1990	11:32:59	0.6591	33
00/16/1990	11:32:59	0.6592	33
00/16/1990	11:32:59	0.6591	33
00/16/1990	11:32:59	0.6593	33
00/16/1990	11:34:00	0.6591	33
00/16/1990	11:34:00	0.6592	33
00/16/1990	11:34:00	0.659	33
00/16/1990	11:35:00	0.6589	33
00/16/1990	11:35:00	0.6591	33
00/16/1990	11:35:00	0.6592	33
00/16/1990	11:35:00	0.6591	33
00/16/1990	11:35:59	0.659	33
00/16/1990	11:35:59	0.6588	33
00/16/1990	11:35:59	0.6589	33
00/16/1990	11:35:59	0.6588	33
00/16/1990	11:36:59	0.6589	33
00/16/1990	11:36:59	0.6588	33
00/16/1990	11:36:59	0.6589	33
00/16/1990	11:38:00	0.659	33
00/16/1990	11:38:00	0.6592	33
00/16/1990	11:38:00	0.6593	33
00/16/1990	11:38:00	0.6594	33
00/16/1990	11:38:00	0.6595	33
00/16/1990	11:39:00	0.6594	33
00/16/1990	11:39:59	0.6593	33
00/16/1990	11:39:59	0.6591	33
00/16/1990	11:41:00	0.659	33
00/16/1990	11:41:00	0.6589	33
00/16/1990	11:41:00	0.659	33
00/16/1990	11:42:00	0.6591	33
00/16/1990	11:42:00	0.659	33
00/16/1990	11:42:59	0.6591	33
00/16/1990	11:44:00	0.659	33
00/16/1990	11:45:00	0.6589	33
00/16/1990	11:45:00	0.659	33
00/16/1990	11:45:00	0.6591	33
00/16/1990	11:45:00	0.6593	33
00/16/1990	11:45:00	0.6592	33
00/16/1990	11:45:00	0.6593	33
00/16/1990	11:45:00	0.6595	33
00/16/1990	11:45:59	0.6596	33
00/16/1990	11:45:59	0.6597	33
00/16/1990	11:45:59	0.6598	33
00/16/1990	11:45:59	0.6597	33
00/16/1990	11:47:00	0.6598	33
00/16/1990	11:47:00	0.6597	33
00/16/1990	11:47:00	0.6599	33
00/16/1990	11:47:00	0.6598	33
00/16/1990	11:47:00	0.6599	33
00/16/1990	11:47:00	0.66	33
00/16/1990	11:48:00	0.6598	33
00/16/1990	11:48:00	0.6599	33
00/16/1990	11:48:00	0.6598	33
00/16/1990	11:48:00	0.6599	33
00/16/1990	11:48:00	0.66	33
00/16/1990	11:48:59	0.6602	33
00/16/1990	11:48:59	0.6603	33
00/16/1990	11:48:59	0.6602	33
00/16/1990	11:48:59	0.66	33
00/16/1990	11:48:59	0.6601	33
00/16/1990	11:48:59	0.6602	33
00/16/1990	11:48:59	0.6603	33
00/16/1990	11:49:59	0.6602	33
00/16/1990	11:49:59	0.6604	33
00/16/1990	11:49:59	0.6603	33
00/16/1990	11:49:59	0.6601	33
00/16/1990	11:49:59	0.6602	33
00/16/1990	11:49:59	0.6603	33
00/16/1990	11:49:59	0.6604	33
00/16/1990	11:49:59	0.6605	33
00/16/1990	11:49:59	0.6606	33
00/16/1990	11:49:59	0.6607	33
00/16/1990	11:51:00	0.6608	33
00/16/1990	11:51:00	0.6606	33
00/16/1990	11:51:00	0.6607	33
00/16/1990	11:51:00	0.6608	33
00/16/1990	11:51:59	0.6607	33
00/16/1990	11:51:59	0.6608	33
00/16/1990	11:51:59	0.6609	33
00/16/1990	11:51:59	0.6608	33
00/16/1990	11:51:59	0.6609	33
00/16/1990	11:51:59	0.6608	33
00/16/1990	11:51:59	0.6607	33
00/16/1990	11:51:59	0.6606	33
00/16/1990	11:51:59	0.6605	33
00/16/1990	11:51:59	0.6606	33
00/16/1990	11:51:59	0.6607	33
00/16/1990	11:51:59	0.6605	33
00/16/1990	11:51:59	0.6606	33
00/16/1990	11:52:59	0.6606	33
00/16/1990	11:52:59	0.6607	33
00/16/1990	11:52:59	0.6606	33
00/16/1990	11:52:59	0.6605	33
00/16/1990	11:52:59	0.6608	33
00/16/1990	11:54:00	0.6609	33
00/16/1990	11:54:00	0.6608	33
00/16/1990	11:54:00	0.6607	33
00/16/1990	11:55:00	0.6606	33
00/16/1990	11:55:00	0.6605	33
00/16/1990	11:55:00	0.6606	33
00/16/1990	11:55:00	0.6607	33
00/16/1990	11:55:00	0.6605	33
00/16/1990	11:55:00	0.6606	33
00/16/1990	11:55:59	0.6609	33
00/16/1990	11:55:59	0.6609	33
00/16/1990	11:55:59	0.661	33
00/16/1990	11:55:59	0.6611	33
00/16/1990	11:55:59	0.6608	33
00/16/1990	11:55:59	0.661	33
00/16/1990	11:55:59	0.6609	33
00/16/1990	11:55:59	0.661	33
00/16/1990	11:55:59	0.6609	33
00/16/1990	11:55:59	0.661	33
00/16/1990	11:57:00	0.6607	33
00/16/1990	11:57:00	0.6606	33
00/16/1990	11:57:00	0.6607	33
00/16/1990	11:58:00	0.6608	33
00/16/1990	11:58:00	0.6607	33
00/16/1990	11:58:00	0.6608	33
00/16/1990	11:58:59	0.6609	33
00/16/1990	11:58:59	0.661	33
00/16/1990	11:58:59	0.6611	33
00/16/1990	11:58:59	0.6612	33
00/16/1990	11:58:59	0.6613	33
00/16/1990	11:58:59	0.6614	33
00/16/1990	11:58:59	0.6615	33
00/16/1990	11:58:59	0.6614	33
00/16/1990	11:58:59	0.6613	33
00/16/1990	11:58:59	0.6614	33
00/16/1990	12:00:00	0.6615	33
00/16/1990	12:00:00	0.6616	33
00/16/1990	12:00:00	0.6617	33
00/16/1990	12:00:00	0.6618	33
00/16/1990	12:00:00	0.6619	33
00/16/1990	12:00:00	0.662	33
00/16/1990	12:00:00	0.6619	33
00/16/1990	12:00:00	0.662	33
00/16/1990	12:00:00	0.6619	33
00/16/1990	12:00:00	0.662	33
00/16/1990	12:01:00	0.6618	33
00/16/1990	12:01:00	0.6619	33
00/16/1990	12:01:00	0.6618	33
00/16/1990	12:01:00	0.6617	33
00/16/1990	12:01:00	0.6616	33
00/16/1990	12:01:59	0.6615	33
00/16/1990	12:01:59	0.6616	33
00/16/1990	12:01:59	0.6617	33
00/16/1990	12:01:59	0.6616	33
00/16/1990	12:01:59	0.6617	33
00/16/1990	12:01:59	0.6616	33
00/16/1990	12:03:00	0.6617	33
00/16/1990	12:03:00	0.6616	33
00/16/1990	12:03:00	0.6617	33
00/16/1990	12:03:00	0.6618	33
00/16/1990	12:04:00	0.6617	33
00/16/1990	12:04:00	0.6616	33
00/16/1990	12:04:00	0.6617	33
00/16/1990	12:04:00	0.6616	33
00/16/1990	12:04:00	0.6615	33
00/16/1990	12:04:00	0.6616	33
00/16/1990	12:04:00	0.6617	33
00/16/1990	12:04:00	0.6618	33
00/16/1990	12:04:00	0.6617	33
00/16/1990	12:04:59	0.6618	33
00/16/1990	12:04:59	0.6619	33
00/16/1990	12:04:59	0.6616	33
00/16/1990	12:04:59	0.6615	33
00/16/1990	12:04:59	0.6616	33
00/16/1990	12:04:59	0.6617	33
00/16/1990	12:05:59	0.6615	33
00/16/1990	12:05:59	0.6616	33
00/16/1990	12:05:59	0.6615	33
00/16/1990	12:05:59	0.6614	33
00/16/1990	12:05:59	0.6613	33
00/16/1990	12:05:59	0.6614	33
00/16/1990	12:07:00	0.6613	33
00/16/1990	12:07:00	0.6612	33
00/16/1990	12:07:00	0.6611	33
00/16/1990	12:07:00	0.6612	33
00/16/1990	12:07:00	0.6611	33
00/16/1990	12:08:00	0.6612	33
00/16/1990	12:08:00	0.6611	33
00/16/1990	12:08:00	0.661	33
00/16/1990	12:08:00	0.6611	33
00/16/1990	12:08:00	0.661	33
00/16/1990	12:08:00	0.6611	33
00/16/1990	12:08:00	0.6613	33
00/16/1990	12:08:00	0.6612	33
00/16/1990	12:08:00	0.6611	33
00/16/1990	12:08:59	0.661	33
00/16/1990	12:08:59	0.6611	33
00/16/1990	12:08:59	0.661	33
00/16/1990	12:08:59	0.6609	33
00/16/1990	12:08:59	0.661	33
00/16/1990	12:08:59	0.6611	33
00/16/1990	12:10:00	0.661	33
00/16/1990	12:10:00	0.6609	33
00/16/1990	12:10:00	0.661	33
00/16/1990	12:10:00	0.6609	33
00/16/1990	12:10:00	0.661	33
00/16/1990	12:11:00	0.6611	33
00/16/1990	12:11:00	0.6612	33
00/16/1990	12:11:00	0.6611	33
00/16/1990	12:11:00	0.661	33
00/16/1990	12:11:59	0.6609	33
00/16/1990	12:13:00	0.6608	33
00/16/1990	12:14:00	0.6607	33
00/16/1990	12:14:00	0.6606	33
00/16/1990	12:14:00	0.6605	33
00/16/1990	12:14:00	0.6604	33
00/16/1990	12:14:59	0.6603	33
00/16/1990	12:14:59	0.6604	33
00/16/1990	12:14:59	0.6603	33
00/16/1990	12:14:59	0.6602	33
00/16/1990	12:14:59	0.6603	33
00/16/1990	12:16:00	0.6604	33
00/16/1990	12:16:00	0.6605	33
00/16/1990	12:17:00	0.6604	33
00/16/1990	12:17:00	0.6605	33
00/16/1990	12:17:00	0.6606	33
00/16/1990	12:17:00	0.6605	33
00/16/1990	12:17:00	0.6604	33
00/16/1990	12:17:00	0.6602	33
00/16/1990	12:17:00	0.6601	33
00/16/1990	12:17:59	0.6602	33
00/16/1990	12:17:59	0.6603	33
00/16/1990	12:17:59	0.6602	33
00/16/1990	12:17:59	0.6603	33
00/16/1990	12:17:59	0.6602	33
00/16/1990	12:17:59	0.6601	33
00/16/1990	12:19:00	0.66	33
00/16/1990	12:19:00	0.6599	33
00/16/1990	12:19:00	0.66	33
00/16/1990	12:19:00	0.6599	33
00/16/1990	12:19:00	0.6601	33
00/16/1990	12:19:00	0.66	33
00/16/1990	12:19:00	0.6601	33
00/16/1990	12:19:00	0.6602	33
00/16/1990	12:19:00	0.6601	33
00/16/1990	12:20:00	0.6602	33
00/16/1990	12:20:00	0.6603	33
00/16/1990	12:20:59	0.6602	33
00/16/1990	12:20:59	0.6601	33
00/16/1990	12:20:59	0.6602	33
00/16/1990	12:20:59	0.6601	33
00/16/1990	12:21:59	0.66	33
00/16/1990	12:21:59	0.6601	33
00/16/1990	12:21:59	0.6602	33
00/16/1990	12:21:59	0.6603	33
00/16/1990	12:21:59	0.6602	33
00/16/1990	12:21:59	0.6601	33
00/16/1990	12:21:59	0.6602	33
00/16/1990	12:23:00	0.6603	33
00/16/1990	12:23:00	0.6602	33
00/16/1990	12:24:00	0.6603	33
00/16/1990	12:24:59	0.6604	33
00/16/1990	12:24:59	0.6603	33
00/16/1990	12:26:00	0.6601	33
00/16/1990	12:26:00	0.66	33
00/16/1990	12:26:00	0.6599	33
00/16/1990	12:27:00	0.66	33
00/16/1990	12:27:59	0.6599	33
00/16/1990	12:27:59	0.6598	33
00/16/1990	12:27:59	0.6597	33
00/16/1990	12:27:59	0.6596	33
00/16/1990	12:27:59	0.6595	33
00/16/1990	12:27:59	0.6596	33
00/16/1990	12:27:59	0.6597	33
00/16/1990	12:29:00	0.6598	33
00/16/1990	12:29:00	0.6599	33
00/16/1990	12:29:00	0.66	33
00/16/1990	12:29:00	0.6599	33
00/16/1990	12:29:00	0.66	33
00/16/1990	12:29:00	0.6598	33
00/16/1990	12:29:00	0.6597	33
00/16/1990	12:30:00	0.6598	33
00/16/1990	12:30:00	0.6599	33
00/16/1990	12:30:00	0.66	33
00/16/1990	12:30:00	0.6601	33
00/16/1990	12:30:00	0.6602	33
00/16/1990	12:30:59	0.6603	33
00/16/1990	12:30:59	0.66	33
00/16/1990	12:30:59	0.6601	33
00/16/1990	12:32:00	0.6603	33
00/16/1990	12:32:00	0.6602	33
00/16/1990	12:32:00	0.6601	33
00/16/1990	12:32:00	0.6602	33
00/16/1990	12:32:00	0.6603	33
00/16/1990	12:32:00	0.6602	33
00/16/1990	12:33:00	0.6601	33
00/16/1990	12:33:00	0.6602	33
00/16/1990	12:33:00	0.6603	33
00/16/1990	12:34:59	0.6602	33
00/16/1990	12:36:00	0.6605	33
00/16/1990	12:36:00	0.6603	33
00/16/1990	12:36:00	0.6605	33
00/16/1990	12:36:59	0.6603	33
00/16/1990	12:37:59	0.6602	33
00/16/1990	12:39:00	0.6601	33
00/16/1990	12:39:00	0.6602	33
00/16/1990	12:40:00	0.6603	33
00/16/1990	12:40:00	0.6604	33
00/16/1990	12:40:00	0.6603	33
00/16/1990	12:40:00	0.6602	33
00/16/1990	12:40:59	0.6605	33
00/16/1990	12:40:59	0.6604	33
00/16/1990	12:42:00	0.6605	33
00/16/1990	12:42:00	0.6606	33
00/16/1990	12:42:00	0.6607	33
00/16/1990	12:43:00	0.6608	33
00/16/1990	12:43:00	0.6609	33
00/16/1990	12:43:00	0.661	33
00/16/1990	12:43:00	0.6609	33
00/16/1990	12:43:59	0.661	33
00/16/1990	12:43:59	0.6609	33
00/16/1990	12:43:59	0.661	33
00/16/1990	12:43:59	0.6609	33
00/16/1990	12:45:00	0.661	33
00/16/1990	12:45:00	0.6609	33
00/16/1990	12:45:00	0.6608	33
00/16/1990	12:46:00	0.6607	33
00/16/1990	12:46:00	0.6606	33
00/16/1990	12:46:00	0.6605	33
00/16/1990	12:46:00	0.6606	33
00/16/1990	12:46:00	0.6607	33
00/16/1990	12:46:00	0.6606	33
00/16/1990	12:46:59	0.6604	33
00/16/1990	12:46:59	0.6606	33
00/16/1990	12:48:00	0.6605	33
00/16/1990	12:48:00	0.6604	33
00/16/1990	12:48:00	0.6603	33
00/16/1990	12:48:00	0.6604	33
00/16/1990	12:48:00	0.6605	33
00/16/1990	12:48:00	0.6604	33
00/16/1990	12:49:00	0.6603	33
00/16/1990	12:49:59	0.6602	33
00/16/1990	12:49:59	0.6603	33
00/16/1990	12:49:59	0.6604	33
00/16/1990	12:50:59	0.6603	33
00/16/1990	12:50:59	0.6604	33
00/16/1990	12:52:00	0.6603	33
00/16/1990	12:53:00	0.6604	33
00/16/1990	12:53:00	0.6603	33
00/16/1990	12:53:59	0.6604	33
00/16/1990	12:53:59	0.6605	33
00/16/1990	12:56:00	0.6604	33
00/16/1990	12:56:59	0.6603	33
00/16/1990	12:56:59	0.6604	33
00/16/1990	12:58:00	0.6603	33
00/16/1990	12:58:00	0.6602	33
00/16/1990	12:59:00	0.6603	33
00/16/1990	12:59:00	0.6602	33
00/16/1990	12:59:00	0.6603	33
00/16/1990	12:59:00	0.6604	33
00/16/1990	12:59:59	0.6605	33
00/16/1990	12:59:59	0.6604	33
00/16/1990	13:01:00	0.6605	33
00/16/1990	13:02:00	0.6604	33
00/16/1990	13:02:59	0.6603	33
00/16/1990	13:04:00	0.6602	33
00/16/1990	13:04:00	0.6603	33
00/16/1990	13:04:00	0.6602	33
00/16/1990	13:05:00	0.6601	33
00/16/1990	13:05:59	0.6603	33
00/16/1990	13:06:59	0.6601	33
00/16/1990	13:06:59	0.6602	33
00/16/1990	13:06:59	0.6602	33
00/16/1990	13:06:59	0.6603	33
00/16/1990	13:08:00	0.6604	33
00/16/1990	13:08:00	0.6605	33
00/16/1990	13:08:00	0.6604	33
00/16/1990	13:09:59	0.6603	33
00/16/1990	13:11:00	0.6602	33
00/16/1990	13:11:00	0.6601	33
00/16/1990	13:12:00	0.6602	33
00/16/1990	13:12:00	0.6601	33
00/16/1990	13:12:59	0.6602	33
00/16/1990	13:12:59	0.6601	33
00/16/1990	13:12:59	0.6602	33
00/16/1990	13:12:59	0.6603	33
00/16/1990	13:14:00	0.6602	33
00/16/1990	13:14:00	0.6603	33
00/16/1990	13:14:00	0.6604	33
00/16/1990	13:14:00	0.6605	33
00/16/1990	13:15:00	0.6607	33
00/16/1990	13:15:00	0.6605	33
00/16/1990	13:15:00	0.6606	33
00/16/1990	13:15:00	0.6607	33
00/16/1990	13:15:00	0.6606	33
00/16/1990	13:15:00	0.6607	33
00/16/1990	13:15:59	0.6606	33
00/16/1990	13:15:59	0.6605	33
00/16/1990	13:15:59	0.6603	33
00/16/1990	13:17:00	0.6604	33
00/16/1990	13:17:00	0.6602	33
00/16/1990	13:21:00	0.6603	33
00/16/1990	13:21:59	0.6602	33
00/16/1990	13:21:59	0.6601	33
00/16/1990	13:21:59	0.66	33
00/16/1990	13:21:59	0.6598	33
00/16/1990	13:21:59	0.6597	33
00/16/1990	13:22:59	0.6598	33
00/16/1990	13:22:59	0.6597	33
00/16/1990	13:22:59	0.6598	33
00/16/1990	13:22:59	0.6597	33
00/16/1990	13:22:59	0.6598	33
00/16/1990	13:22:59	0.6599	33
00/16/1990	13:24:00	0.6598	33
00/16/1990	13:24:00	0.6597	33
00/16/1990	13:24:00	0.6596	33
00/16/1990	13:24:00	0.6597	33
00/16/1990	13:24:00	0.6596	33
00/16/1990	13:24:00	0.6594	33
00/16/1990	13:24:00	0.6593	33
00/16/1990	13:24:00	0.6593	33
00/16/1990	13:25:00	0.6594	33
00/16/1990	13:25:00	0.6595	33
00/16/1990	13:25:00	0.6596	33
00/16/1990	13:25:00	0.6597	33
00/16/1990	13:25:59	0.6596	33
00/16/1990	13:25:59	0.6597	33
00/16/1990	13:25:59	0.6596	33
00/16/1990	13:25:59	0.6597	33
00/16/1990	13:25:59	0.6596	33
00/16/1990	13:25:59	0.6597	33
00/16/1990	13:27:00	0.6596	33
00/16/1990	13:27:00	0.6597	33
00/16/1990	13:28:00	0.6596	33
00/16/1990	13:28:00	0.6597	33
00/16/1990	13:28:00	0.6598	33
00/16/1990	13:28:00	0.6597	33
00/16/1990	13:28:59	0.6598	33
00/16/1990	13:30:00	0.6597	33
00/16/1990	13:31:00	0.6596	33
00/16/1990	13:31:00	0.6595	33
00/16/1990	13:31:00	0.6596	33
00/16/1990	13:31:59	0.6597	33
00/16/1990	13:33:00	0.6596	33
00/16/1990	13:33:00	0.6597	33
00/16/1990	13:33:00	0.6596	33
00/16/1990	13:33:00	0.6595	33
00/16/1990	13:33:00	0.6596	33
00/16/1990	13:34:00	0.6596	33
00/16/1990	13:34:00	0.6595	33
00/16/1990	13:34:00	0.6597	33
00/16/1990	13:34:59	0.6598	33
00/16/1990	13:34:59	0.6599	33
00/16/1990	13:35:59	0.6601	33
00/16/1990	13:35:59	0.6602	33
00/16/1990	13:35:59	0.6603	33
00/16/1990	13:35:59	0.6601	33
00/16/1990	13:35:59	0.66	33
00/16/1990	13:37:00	0.6602	33
00/16/1990	13:37:00	0.6601	33
00/16/1990	13:37:00	0.66	33
00/16/1990	13:37:00	0.6601	33
00/16/1990	13:38:00	0.66	33
00/16/1990	13:38:00	0.6601	33
00/16/1990	13:38:59	0.6602	33
00/16/1990	13:38:59	0.6601	33
00/16/1990	13:38:59	0.6602	33
00/16/1990	13:38:59	0.6601	33
00/16/1990	13:38:59	0.66	33
00/16/1990	13:38:59	0.6599	33
00/16/1990	13:40:00	0.6598	33
00/16/1990	13:40:00	0.6597	33
00/16/1990	13:40:00	0.6598	33
00/16/1990	13:40:00	0.6597	33
00/16/1990	13:41:00	0.6596	33
00/16/1990	13:41:00	0.6597	33
00/16/1990	13:41:00	0.6598	33
00/16/1990	13:41:59	0.6597	33
00/16/1990	13:41:59	0.6596	33
00/16/1990	13:41:59	0.6595	33
00/16/1990	13:43:00	0.6596	33
00/16/1990	13:43:00	0.6595	33
00/16/1990	13:43:00	0.6594	33
00/16/1990	13:43:00	0.6595	33
00/16/1990	13:44:00	0.6596	33
00/16/1990	13:44:59	0.6595	33
00/16/1990	13:44:59	0.6594	33
00/16/1990	13:44:59	0.6595	33
00/16/1990	13:44:59	0.6596	33
00/16/1990	13:44:59	0.6597	33
00/16/1990	13:44:59	0.6598	33
00/16/1990	13:44:59	0.6599	33
00/16/1990	13:46:00	0.66	33
00/16/1990	13:46:00	0.6601	33
00/16/1990	13:47:00	0.6602	33
00/16/1990	13:47:00	0.6601	33
00/16/1990	13:47:00	0.66	33
00/16/1990	13:47:00	0.6601	33
00/16/1990	13:47:00	0.66	33
00/16/1990	13:47:00	0.6601	33
00/16/1990	13:47:00	0.66	33
00/16/1990	13:47:59	0.6601	33
00/16/1990	13:47:59	0.66	33
00/16/1990	13:47:59	0.6599	33
00/16/1990	13:47:59	0.66	33
00/16/1990	13:49:00	0.6601	33
00/16/1990	13:49:00	0.6602	33
00/16/1990	13:49:00	0.66	33
00/16/1990	13:49:00	0.6601	33
00/16/1990	13:50:00	0.6599	33
00/16/1990	13:50:00	0.6598	33
00/16/1990	13:50:00	0.6599	33
00/16/1990	13:50:00	0.6598	33
00/16/1990	13:50:00	0.6599	33
00/16/1990	13:50:59	0.6598	33
00/16/1990	13:50:59	0.6597	33
00/16/1990	13:50:59	0.6598	33
00/16/1990	13:50:59	0.6597	33
00/16/1990	13:50:59	0.6596	33
00/16/1990	13:51:59	0.6595	33
00/16/1990	13:51:59	0.6594	33
00/16/1990	13:51:59	0.6593	33
00/16/1990	13:51:59	0.6592	33
00/16/1990	13:51:59	0.6593	33
00/16/1990	13:53:00	0.6594	33
00/16/1990	13:53:00	0.6597	33
00/16/1990	13:53:00	0.6598	33
00/16/1990	13:53:00	0.6597	33
00/16/1990	13:54:00	0.6598	33
00/16/1990	13:54:00	0.6597	33
00/16/1990	13:54:00	0.6596	33
00/16/1990	13:54:00	0.6597	33
00/16/1990	13:54:00	0.6598	33
00/16/1990	13:54:00	0.6597	33
00/16/1990	13:54:59	0.6596	33
00/16/1990	13:54:59	0.6595	33
00/16/1990	13:54:59	0.6594	33
00/16/1990	13:54:59	0.6593	33
00/16/1990	13:54:59	0.6594	33
00/16/1990	13:54:59	0.6593	33
00/16/1990	13:54:59	0.6594	33
00/16/1990	13:54:59	0.6595	33
00/16/1990	13:54:59	0.6594	33
00/16/1990	13:56:00	0.6595	33
00/16/1990	13:56:00	0.6596	33
00/16/1990	13:56:00	0.6595	33
00/16/1990	13:56:00	0.6597	33
00/16/1990	13:56:00	0.6596	33
00/16/1990	13:57:00	0.6597	33
00/16/1990	13:57:00	0.6596	33
00/16/1990	13:57:00	0.6597	33
00/16/1990	13:57:00	0.6596	33
00/16/1990	13:57:00	0.6597	33
00/16/1990	13:57:00	0.6598	33
00/16/1990	13:57:00	0.6597	33
00/16/1990	13:57:00	0.6596	33
00/16/1990	13:57:00	0.6597	33
00/16/1990	13:57:59	0.6596	33
00/16/1990	13:57:59	0.6595	33
00/16/1990	13:57:59	0.6596	33
00/16/1990	13:57:59	0.6597	33
00/16/1990	13:57:59	0.6595	33
00/16/1990	13:57:59	0.6596	33
00/16/1990	13:57:59	0.6597	33
00/16/1990	13:57:59	0.6596	33
00/16/1990	13:59:00	0.6597	33
00/16/1990	13:59:00	0.6598	33
00/16/1990	13:59:00	0.6599	33
00/16/1990	13:59:00	0.66	33
00/16/1990	13:59:00	0.6599	33
00/16/1990	13:59:00	0.6598	33
00/16/1990	13:59:00	0.6599	33
00/16/1990	13:59:00	0.66	33
00/16/1990	13:59:00	0.6601	33
00/16/1990	13:59:00	0.66	33
00/16/1990	13:59:00	0.6599	33
00/16/1990	13:59:00	0.66	33
00/16/1990	14:00:00	0.6601	33
00/16/1990	14:00:00	0.6602	49
00/17/1990	07:19:59	0.6615	41
00/17/1990	07:19:59	0.6616	33
00/17/1990	07:19:59	0.6615	33
00/17/1990	07:19:59	0.6614	33
00/17/1990	07:19:59	0.6613	33
00/17/1990	07:19:59	0.6614	33
00/17/1990	07:19:59	0.6615	33
00/17/1990	07:19:59	0.6614	33
00/17/1990	07:19:59	0.6613	33
00/17/1990	07:19:59	0.6612	33
00/17/1990	07:19:59	0.6613	33
00/17/1990	07:19:59	0.6611	33
00/17/1990	07:21:00	0.661	33
00/17/1990	07:21:00	0.6609	33
00/17/1990	07:21:00	0.661	33
00/17/1990	07:21:00	0.6609	33
00/17/1990	07:21:00	0.6608	33
00/17/1990	07:21:00	0.6607	33
00/17/1990	07:21:00	0.6606	33
00/17/1990	07:21:00	0.6607	33
00/17/1990	07:21:59	0.6608	33
00/17/1990	07:21:59	0.6607	33
00/17/1990	07:21:59	0.6608	33
00/17/1990	07:21:59	0.6609	33
00/17/1990	07:21:59	0.6611	33
00/17/1990	07:21:59	0.6612	33
00/17/1990	07:21:59	0.6611	33
00/17/1990	07:22:59	0.6612	33
00/17/1990	07:22:59	0.6611	33
00/17/1990	07:22:59	0.661	33
00/17/1990	07:22:59	0.6609	33
00/17/1990	07:22:59	0.661	33
00/17/1990	07:24:00	0.6611	33
00/17/1990	07:24:00	0.6612	33
00/17/1990	07:24:00	0.6613	33
00/17/1990	07:24:00	0.6612	33
00/17/1990	07:24:00	0.6613	33
00/17/1990	07:25:00	0.6612	33
00/17/1990	07:25:00	0.6613	33
00/17/1990	07:25:00	0.6612	33
00/17/1990	07:25:00	0.6611	33
00/17/1990	07:25:00	0.6612	33
00/17/1990	07:25:00	0.6613	33
00/17/1990	07:25:00	0.6614	33
00/17/1990	07:25:00	0.6613	33
00/17/1990	07:25:00	0.6612	33
00/17/1990	07:25:00	0.6611	33
00/17/1990	07:25:00	0.6612	33
00/17/1990	07:25:00	0.6613	33
00/17/1990	07:25:59	0.6612	33
00/17/1990	07:25:59	0.6611	33
00/17/1990	07:25:59	0.6612	33
00/17/1990	07:25:59	0.6611	33
00/17/1990	07:25:59	0.6612	33
00/17/1990	07:25:59	0.6613	33
00/17/1990	07:25:59	0.6612	33
00/17/1990	07:25:59	0.6611	33
00/17/1990	07:25:59	0.6612	33
00/17/1990	07:25:59	0.6611	33
00/17/1990	07:25:59	0.661	33
00/17/1990	07:27:00	0.6611	33
00/17/1990	07:27:00	0.661	33
00/17/1990	07:27:00	0.6611	33
00/17/1990	07:27:00	0.6609	33
00/17/1990	07:27:00	0.661	33
00/17/1990	07:27:00	0.6611	33
00/17/1990	07:27:00	0.661	33
00/17/1990	07:27:00	0.6611	33
00/17/1990	07:28:00	0.6612	33
00/17/1990	07:28:00	0.6613	33
00/17/1990	07:28:00	0.6612	33
00/17/1990	07:28:00	0.6613	33
00/17/1990	07:28:00	0.6612	33
00/17/1990	07:28:00	0.6611	33
00/17/1990	07:28:00	0.661	33
00/17/1990	07:28:59	0.6611	33
00/17/1990	07:28:59	0.6612	33
00/17/1990	07:28:59	0.6611	33
00/17/1990	07:28:59	0.6612	33
00/17/1990	07:28:59	0.6611	33
00/17/1990	07:28:59	0.6612	33
00/17/1990	07:28:59	0.6613	33
00/17/1990	07:28:59	0.6614	33
00/17/1990	07:28:59	0.6613	33
00/17/1990	07:28:59	0.6614	33
00/17/1990	07:30:00	0.6635	33
00/17/1990	07:30:00	0.6631	33
00/17/1990	07:30:00	0.6635	33
00/17/1990	07:30:00	0.663	33
00/17/1990	07:30:00	0.6625	33
00/17/1990	07:30:00	0.6625	33
00/17/1990	07:30:00	0.663	33
00/17/1990	07:30:00	0.6635	33
00/17/1990	07:30:00	0.6638	33
00/17/1990	07:31:00	0.663	33
00/17/1990	07:31:00	0.6635	33
00/17/1990	07:31:00	0.664	33
00/17/1990	07:31:00	0.6645	33
00/17/1990	07:31:00	0.6643	33
00/17/1990	07:31:00	0.664	33
00/17/1990	07:31:00	0.6638	33
00/17/1990	07:31:00	0.6637	33
00/17/1990	07:31:00	0.6643	33
00/17/1990	07:31:59	0.6635	33
00/17/1990	07:31:59	0.6633	33
00/17/1990	07:31:59	0.663	33
00/17/1990	07:31:59	0.6625	33
00/17/1990	07:31:59	0.663	33
00/17/1990	07:31:59	0.6632	33
00/17/1990	07:31:59	0.6633	33
00/17/1990	07:31:59	0.6635	33
00/17/1990	07:31:59	0.6633	33
00/17/1990	07:31:59	0.6635	33
00/17/1990	07:31:59	0.664	33
00/17/1990	07:33:00	0.6645	33
00/17/1990	07:33:00	0.664	33
00/17/1990	07:33:00	0.6635	33
00/17/1990	07:33:00	0.663	33
00/17/1990	07:33:00	0.6635	33
00/17/1990	07:33:00	0.6637	33
00/17/1990	07:33:00	0.664	33
00/17/1990	07:34:00	0.6638	33
00/17/1990	07:34:00	0.6639	33
00/17/1990	07:34:00	0.6636	33
00/17/1990	07:34:00	0.6635	33
00/17/1990	07:34:00	0.6638	33
00/17/1990	07:34:00	0.663	33
00/17/1990	07:34:00	0.6625	33
00/17/1990	07:34:00	0.662	33
00/17/1990	07:34:00	0.6625	33
00/17/1990	07:34:00	0.663	33
00/17/1990	07:34:00	0.6632	33
00/17/1990	07:34:00	0.6633	33
00/17/1990	07:34:59	0.6634	33
00/17/1990	07:34:59	0.6635	33
00/17/1990	07:34:59	0.6632	33
00/17/1990	07:34:59	0.663	33
00/17/1990	07:34:59	0.6632	33
00/17/1990	07:34:59	0.6633	33
00/17/1990	07:34:59	0.6635	33
00/17/1990	07:35:59	0.6632	33
00/17/1990	07:35:59	0.6635	33
00/17/1990	07:35:59	0.6634	33
00/17/1990	07:35:59	0.6635	33
00/17/1990	07:35:59	0.6637	33
00/17/1990	07:35:59	0.6636	33
00/17/1990	07:35:59	0.6635	33
00/17/1990	07:35:59	0.6637	33
00/17/1990	07:35:59	0.6638	33
00/17/1990	07:35:59	0.664	33
00/17/1990	07:35:59	0.6642	33
00/17/1990	07:37:00	0.6641	33
00/17/1990	07:37:00	0.664	33
00/17/1990	07:37:00	0.6642	33
00/17/1990	07:37:00	0.6643	33
00/17/1990	07:37:00	0.6645	33
00/17/1990	07:37:00	0.6642	33
00/17/1990	07:37:00	0.6641	33
00/17/1990	07:37:00	0.6643	33
00/17/1990	07:37:00	0.6645	33
00/17/1990	07:37:00	0.6642	33
00/17/1990	07:37:00	0.6641	33
00/17/1990	07:37:00	0.6645	33
00/17/1990	07:37:00	0.6648	33
00/17/1990	07:37:00	0.665	33
00/17/1990	07:37:00	0.6648	33
00/17/1990	07:37:00	0.6646	33
00/17/1990	07:37:00	0.6648	33
00/17/1990	07:38:00	0.6644	33
00/17/1990	07:38:00	0.6645	33
00/17/1990	07:38:00	0.6643	33
00/17/1990	07:38:00	0.6645	33
00/17/1990	07:38:00	0.6648	33
00/17/1990	07:38:00	0.665	33
00/17/1990	07:38:00	0.6649	33
00/17/1990	07:38:00	0.665	33
00/17/1990	07:38:00	0.6655	33
00/17/1990	07:38:00	0.666	33
00/17/1990	07:38:00	0.6654	33
00/17/1990	07:38:59	0.6659	33
00/17/1990	07:38:59	0.6655	33
00/17/1990	07:38:59	0.6658	33
00/17/1990	07:38:59	0.6653	33
00/17/1990	07:38:59	0.665	33
00/17/1990	07:38:59	0.6652	33
00/17/1990	07:38:59	0.6651	33
00/17/1990	07:38:59	0.6655	33
00/17/1990	07:40:00	0.666	33
00/17/1990	07:40:00	0.6659	33
00/17/1990	07:40:00	0.6658	33
00/17/1990	07:40:00	0.6655	33
00/17/1990	07:40:00	0.6656	33
00/17/1990	07:40:00	0.6658	33
00/17/1990	07:40:00	0.6655	33
00/17/1990	07:40:00	0.666	33
00/17/1990	07:40:00	0.6655	33
00/17/1990	07:41:00	0.6653	33
00/17/1990	07:41:00	0.6655	33
00/17/1990	07:41:00	0.6658	33
00/17/1990	07:41:00	0.6656	33
00/17/1990	07:41:00	0.6655	33
00/17/1990	07:41:00	0.6654	33
00/17/1990	07:41:00	0.6652	33
00/17/1990	07:41:00	0.6655	33
00/17/1990	07:41:00	0.6657	33
00/17/1990	07:41:00	0.6655	33
00/17/1990	07:41:00	0.6653	33
00/17/1990	07:41:00	0.6655	33
00/17/1990	07:41:59	0.6657	33
00/17/1990	07:41:59	0.6655	33
00/17/1990	07:41:59	0.6656	33
00/17/1990	07:41:59	0.6658	33
00/17/1990	07:41:59	0.6657	33
00/17/1990	07:41:59	0.6658	33
00/17/1990	07:41:59	0.666	33
00/17/1990	07:41:59	0.6662	33
00/17/1990	07:41:59	0.6663	33
00/17/1990	07:41:59	0.6662	33
00/17/1990	07:43:00	0.6663	33
00/17/1990	07:43:00	0.6662	33
00/17/1990	07:43:00	0.6661	33
00/17/1990	07:43:00	0.6663	33
00/17/1990	07:43:00	0.6665	33
00/17/1990	07:43:00	0.6661	33
00/17/1990	07:43:00	0.6662	33
00/17/1990	07:43:00	0.6661	33
00/17/1990	07:43:00	0.666	33
00/17/1990	07:43:00	0.6659	33
00/17/1990	07:43:00	0.6658	33
00/17/1990	07:43:00	0.666	33
00/17/1990	07:43:00	0.6657	33
00/17/1990	07:43:00	0.6656	33
00/17/1990	07:43:00	0.6655	33
00/17/1990	07:44:00	0.6653	33
00/17/1990	07:44:00	0.6655	33
00/17/1990	07:44:00	0.6654	33
00/17/1990	07:44:00	0.6652	33
00/17/1990	07:44:00	0.6655	33
00/17/1990	07:44:00	0.6657	33
00/17/1990	07:44:00	0.6658	33
00/17/1990	07:44:00	0.6659	33
00/17/1990	07:44:00	0.6658	33
00/17/1990	07:44:59	0.666	33
00/17/1990	07:44:59	0.6659	33
00/17/1990	07:44:59	0.6658	33
00/17/1990	07:44:59	0.6657	33
00/17/1990	07:44:59	0.6655	33
00/17/1990	07:44:59	0.6658	33
00/17/1990	07:44:59	0.6657	33
00/17/1990	07:44:59	0.6655	33
00/17/1990	07:44:59	0.6657	33
00/17/1990	07:44:59	0.6656	33
00/17/1990	07:44:59	0.6655	33
00/17/1990	07:46:00	0.6658	33
00/17/1990	07:46:00	0.6659	33
00/17/1990	07:46:00	0.6655	33
00/17/1990	07:46:00	0.6658	33
00/17/1990	07:46:00	0.6655	33
00/17/1990	07:46:00	0.6658	33
00/17/1990	07:46:00	0.6657	33
00/17/1990	07:46:00	0.6655	33
00/17/1990	07:46:00	0.6656	33
00/17/1990	07:46:00	0.6657	33
00/17/1990	07:46:00	0.6656	33
00/17/1990	07:46:00	0.6655	33
00/17/1990	07:46:00	0.6653	33
00/17/1990	07:47:00	0.6652	33
00/17/1990	07:47:00	0.6653	33
00/17/1990	07:47:00	0.6655	33
00/17/1990	07:47:00	0.6654	33
00/17/1990	07:47:00	0.6655	33
00/17/1990	07:47:00	0.6656	33
00/17/1990	07:47:00	0.6655	33
00/17/1990	07:47:59	0.6654	33
00/17/1990	07:47:59	0.6655	33
00/17/1990	07:47:59	0.6656	33
00/17/1990	07:47:59	0.6655	33
00/17/1990	07:47:59	0.6654	33
00/17/1990	07:47:59	0.6655	33
00/17/1990	07:47:59	0.6654	33
00/17/1990	07:47:59	0.6653	33
00/17/1990	07:49:00	0.6652	33
00/17/1990	07:49:00	0.6651	33
00/17/1990	07:49:00	0.6652	33
00/17/1990	07:49:00	0.6653	33
00/17/1990	07:49:00	0.6652	33
00/17/1990	07:49:00	0.665	33
00/17/1990	07:49:00	0.6651	33
00/17/1990	07:50:00	0.6651	33
00/17/1990	07:50:00	0.665	33
00/17/1990	07:50:00	0.6649	33
00/17/1990	07:50:00	0.6648	33
00/17/1990	07:50:00	0.6649	33
00/17/1990	07:50:00	0.665	33
00/17/1990	07:50:00	0.6649	33
00/17/1990	07:50:00	0.665	33
00/17/1990	07:50:59	0.6651	33
00/17/1990	07:50:59	0.665	33
00/17/1990	07:50:59	0.6651	33
00/17/1990	07:50:59	0.6652	33
00/17/1990	07:50:59	0.6651	33
00/17/1990	07:50:59	0.665	33
00/17/1990	07:50:59	0.6651	33
00/17/1990	07:50:59	0.6654	33
00/17/1990	07:50:59	0.6655	33
00/17/1990	07:51:59	0.6654	33
00/17/1990	07:51:59	0.6655	33
00/17/1990	07:51:59	0.6657	33
00/17/1990	07:51:59	0.6655	33
00/17/1990	07:51:59	0.6653	33
00/17/1990	07:51:59	0.6654	33
00/17/1990	07:51:59	0.6655	33
00/17/1990	07:51:59	0.6653	33
00/17/1990	07:51:59	0.6652	33
00/17/1990	07:51:59	0.6653	33
00/17/1990	07:51:59	0.6652	33
00/17/1990	07:53:00	0.665	33
00/17/1990	07:53:00	0.6648	33
00/17/1990	07:53:00	0.6649	33
00/17/1990	07:53:00	0.665	33
00/17/1990	07:53:00	0.6649	33
00/17/1990	07:53:00	0.6648	33
00/17/1990	07:53:00	0.6646	33
00/17/1990	07:53:00	0.6649	33
00/17/1990	07:53:00	0.6645	33
00/17/1990	07:53:00	0.6646	33
00/17/1990	07:53:00	0.6648	33
00/17/1990	07:54:00	0.6647	33
00/17/1990	07:54:00	0.6646	33
00/17/1990	07:54:00	0.6647	33
00/17/1990	07:54:00	0.6648	33
00/17/1990	07:54:00	0.6647	33
00/17/1990	07:54:00	0.6648	33
00/17/1990	07:54:00	0.6649	33
00/17/1990	07:54:00	0.6647	33
00/17/1990	07:54:00	0.6648	33
00/17/1990	07:54:59	0.6649	33
00/17/1990	07:54:59	0.665	33
00/17/1990	07:54:59	0.6649	33
00/17/1990	07:54:59	0.665	33
00/17/1990	07:54:59	0.6651	33
00/17/1990	07:54:59	0.6652	33
00/17/1990	07:54:59	0.6653	33
00/17/1990	07:54:59	0.6652	33
00/17/1990	07:56:00	0.6651	33
00/17/1990	07:56:00	0.665	33
00/17/1990	07:56:00	0.6648	33
00/17/1990	07:56:00	0.6649	33
00/17/1990	07:56:00	0.6648	33
00/17/1990	07:56:00	0.6649	33
00/17/1990	07:57:00	0.665	33
00/17/1990	07:57:00	0.6651	33
00/17/1990	07:57:00	0.665	33
00/17/1990	07:57:00	0.6648	33
00/17/1990	07:57:59	0.6647	33
00/17/1990	07:57:59	0.6648	33
00/17/1990	07:57:59	0.6647	33
00/17/1990	07:57:59	0.6648	33
00/17/1990	07:59:00	0.665	33
00/17/1990	07:59:00	0.6652	33
00/17/1990	07:59:00	0.6651	33
00/17/1990	07:59:00	0.6652	33
00/17/1990	07:59:00	0.6651	33
00/17/1990	07:59:00	0.6652	33
00/17/1990	07:59:00	0.6651	33
00/17/1990	07:59:00	0.6652	33
00/17/1990	07:59:00	0.6653	33
00/17/1990	07:59:00	0.6652	33
00/17/1990	08:00:00	0.6653	33
00/17/1990	08:00:00	0.6654	33
00/17/1990	08:00:00	0.6653	33
00/17/1990	08:00:00	0.6652	33
00/17/1990	08:00:00	0.6653	33
00/17/1990	08:00:00	0.6654	33
00/17/1990	08:00:00	0.6653	33
00/17/1990	08:00:00	0.6651	33
00/17/1990	08:00:00	0.6652	33
00/17/1990	08:00:59	0.6652	33
00/17/1990	08:00:59	0.665	33
00/17/1990	08:00:59	0.6651	33
00/17/1990	08:00:59	0.665	33
00/17/1990	08:00:59	0.6652	33
00/17/1990	08:00:59	0.6651	33
00/17/1990	08:00:59	0.6652	33
00/17/1990	08:00:59	0.6651	33
00/17/1990	08:02:00	0.6654	33
00/17/1990	08:02:00	0.6655	33
00/17/1990	08:02:00	0.6653	33
00/17/1990	08:02:00	0.6656	33
00/17/1990	08:02:00	0.6655	33
00/17/1990	08:02:00	0.6656	33
00/17/1990	08:02:00	0.6658	33
00/17/1990	08:02:00	0.6656	33
00/17/1990	08:02:00	0.6658	33
00/17/1990	08:02:00	0.6657	33
00/17/1990	08:03:00	0.6657	33
00/17/1990	08:03:00	0.6656	33
00/17/1990	08:03:00	0.6657	33
00/17/1990	08:03:00	0.6655	33
00/17/1990	08:03:00	0.6654	33
00/17/1990	08:03:59	0.6653	33
00/17/1990	08:03:59	0.6654	33
00/17/1990	08:03:59	0.6655	33
00/17/1990	08:03:59	0.6656	33
00/17/1990	08:03:59	0.6655	33
00/17/1990	08:03:59	0.6654	33
00/17/1990	08:03:59	0.6653	33
00/17/1990	08:03:59	0.6652	33
00/17/1990	08:03:59	0.6654	33
00/17/1990	08:03:59	0.6652	33
00/17/1990	08:04:59	0.6653	33
00/17/1990	08:04:59	0.6655	33
00/17/1990	08:04:59	0.6654	33
00/17/1990	08:04:59	0.6655	33
00/17/1990	08:04:59	0.6656	33
00/17/1990	08:04:59	0.6657	33
00/17/1990	08:04:59	0.6656	33
00/17/1990	08:04:59	0.6655	33
00/17/1990	08:04:59	0.6654	33
00/17/1990	08:04:59	0.6655	33
00/17/1990	08:04:59	0.6656	33
00/17/1990	08:04:59	0.6657	33
00/17/1990	08:06:00	0.6656	33
00/17/1990	08:06:00	0.6657	33
00/17/1990	08:06:00	0.6658	33
00/17/1990	08:06:00	0.6659	33
00/17/1990	08:06:00	0.666	33
00/17/1990	08:06:00	0.6661	33
00/17/1990	08:06:00	0.666	33
00/17/1990	08:06:00	0.6661	33
00/17/1990	08:06:00	0.666	33
00/17/1990	08:06:00	0.6659	33
00/17/1990	08:06:00	0.6658	33
00/17/1990	08:06:59	0.6659	33
00/17/1990	08:06:59	0.6658	33
00/17/1990	08:06:59	0.6657	33
00/17/1990	08:06:59	0.6656	33
00/17/1990	08:06:59	0.6655	33
00/17/1990	08:06:59	0.6656	33
00/17/1990	08:07:59	0.6657	33
00/17/1990	08:07:59	0.6659	33
00/17/1990	08:07:59	0.6658	33
00/17/1990	08:07:59	0.6657	33
00/17/1990	08:07:59	0.6655	33
00/17/1990	08:07:59	0.6656	33
00/17/1990	08:07:59	0.6656	33
00/17/1990	08:09:00	0.6655	33
00/17/1990	08:09:00	0.6656	33
00/17/1990	08:09:00	0.6655	33
00/17/1990	08:09:00	0.6654	33
00/17/1990	08:09:00	0.6655	33
00/17/1990	08:09:00	0.6656	33
00/17/1990	08:10:00	0.6655	33
00/17/1990	08:10:00	0.6656	33
00/17/1990	08:10:00	0.6657	33
00/17/1990	08:10:00	0.6658	33
00/17/1990	08:10:00	0.666	33
00/17/1990	08:10:00	0.6659	33
00/17/1990	08:10:00	0.666	33
00/17/1990	08:10:00	0.6661	33
00/17/1990	08:10:00	0.6662	33
00/17/1990	08:10:59	0.6663	33
00/17/1990	08:10:59	0.6664	33
00/17/1990	08:10:59	0.6663	33
00/17/1990	08:10:59	0.6664	33
00/17/1990	08:10:59	0.6665	33
00/17/1990	08:10:59	0.6664	33
00/17/1990	08:10:59	0.6663	33
00/17/1990	08:10:59	0.6664	33
00/17/1990	08:10:59	0.6663	33
00/17/1990	08:10:59	0.6662	33
00/17/1990	08:10:59	0.666	33
00/17/1990	08:12:00	0.6661	33
00/17/1990	08:12:00	0.666	33
00/17/1990	08:12:00	0.6659	33
00/17/1990	08:12:00	0.6658	33
00/17/1990	08:12:00	0.6659	33
00/17/1990	08:12:00	0.6658	33
00/17/1990	08:12:00	0.6659	33
00/17/1990	08:13:00	0.666	33
00/17/1990	08:13:00	0.6659	33
00/17/1990	08:13:00	0.6658	33
00/17/1990	08:13:00	0.6659	33
00/17/1990	08:13:00	0.666	33
00/17/1990	08:13:00	0.6661	33
00/17/1990	08:13:00	0.666	33
00/17/1990	08:13:59	0.6659	33
00/17/1990	08:13:59	0.6658	33
00/17/1990	08:13:59	0.6659	33
00/17/1990	08:13:59	0.6661	33
00/17/1990	08:13:59	0.6662	33
00/17/1990	08:13:59	0.6659	33
00/17/1990	08:13:59	0.6658	33
00/17/1990	08:13:59	0.6659	33
00/17/1990	08:13:59	0.6658	33
00/17/1990	08:13:59	0.6657	33
00/17/1990	08:13:59	0.666	33
00/17/1990	08:15:00	0.6658	33
00/17/1990	08:15:00	0.6659	33
00/17/1990	08:15:00	0.6658	33
00/17/1990	08:15:00	0.6657	33
00/17/1990	08:15:00	0.6656	33
00/17/1990	08:15:00	0.6657	33
00/17/1990	08:15:00	0.6658	33
00/17/1990	08:15:00	0.6659	33
00/17/1990	08:15:00	0.6658	33
00/17/1990	08:15:00	0.6657	33
00/17/1990	08:15:00	0.6655	33
00/17/1990	08:15:00	0.6654	33
00/17/1990	08:15:00	0.6653	33
00/17/1990	08:16:00	0.6652	33
00/17/1990	08:16:00	0.665	33
00/17/1990	08:16:00	0.6653	33
00/17/1990	08:16:00	0.665	33
00/17/1990	08:16:00	0.6648	33
00/17/1990	08:16:00	0.665	33
00/17/1990	08:16:00	0.6649	33
00/17/1990	08:16:00	0.665	33
00/17/1990	08:16:00	0.6652	33
00/17/1990	08:16:00	0.665	33
00/17/1990	08:16:00	0.6648	33
00/17/1990	08:16:00	0.665	33
00/17/1990	08:16:00	0.6648	33
00/17/1990	08:16:00	0.6649	33
00/17/1990	08:16:59	0.665	33
00/17/1990	08:16:59	0.6651	33
00/17/1990	08:16:59	0.665	33
00/17/1990	08:16:59	0.6649	33
00/17/1990	08:16:59	0.6648	33
00/17/1990	08:16:59	0.6649	33
00/17/1990	08:16:59	0.6648	33
00/17/1990	08:16:59	0.6647	33
00/17/1990	08:16:59	0.6648	33
00/17/1990	08:18:00	0.6647	33
00/17/1990	08:18:00	0.6648	33
00/17/1990	08:18:00	0.665	33
00/17/1990	08:18:00	0.6649	33
00/17/1990	08:18:00	0.665	33
00/17/1990	08:18:00	0.6646	33
00/17/1990	08:18:00	0.6649	33
00/17/1990	08:18:00	0.6648	33
00/17/1990	08:19:00	0.6649	33
00/17/1990	08:19:00	0.665	33
00/17/1990	08:19:00	0.6648	33
00/17/1990	08:19:00	0.6647	33
00/17/1990	08:19:00	0.6648	33
00/17/1990	08:19:00	0.6649	33
00/17/1990	08:19:00	0.665	33
00/17/1990	08:19:00	0.6651	33
00/17/1990	08:19:00	0.665	33
00/17/1990	08:19:00	0.6651	33
00/17/1990	08:19:00	0.665	33
00/17/1990	08:19:59	0.6649	33
00/17/1990	08:19:59	0.6648	33
00/17/1990	08:19:59	0.6647	33
00/17/1990	08:19:59	0.6646	33
00/17/1990	08:19:59	0.6647	33
00/17/1990	08:19:59	0.6646	33
00/17/1990	08:19:59	0.6645	33
00/17/1990	08:19:59	0.6646	33
00/17/1990	08:19:59	0.6647	33
00/17/1990	08:20:59	0.6646	33
00/17/1990	08:20:59	0.6647	33
00/17/1990	08:20:59	0.6646	33
00/17/1990	08:20:59	0.6645	33
00/17/1990	08:20:59	0.6646	33
00/17/1990	08:20:59	0.6645	33
00/17/1990	08:20:59	0.6646	33
00/17/1990	08:20:59	0.6645	33
00/17/1990	08:22:00	0.6644	33
00/17/1990	08:22:00	0.6643	33
00/17/1990	08:22:00	0.6644	33
00/17/1990	08:22:00	0.6645	33
00/17/1990	08:22:00	0.6644	33
00/17/1990	08:22:00	0.6643	33
00/17/1990	08:22:00	0.6644	33
00/17/1990	08:22:00	0.6645	33
00/17/1990	08:22:00	0.6644	33
00/17/1990	08:22:00	0.6645	33
00/17/1990	08:22:00	0.6644	33
00/17/1990	08:23:00	0.6643	33
00/17/1990	08:23:00	0.6642	33
00/17/1990	08:23:00	0.6641	33
00/17/1990	08:23:00	0.6643	33
00/17/1990	08:23:00	0.6642	33
00/17/1990	08:23:00	0.6641	33
00/17/1990	08:23:00	0.6642	33
00/17/1990	08:23:00	0.6641	33
00/17/1990	08:23:00	0.664	33
00/17/1990	08:23:00	0.6641	33
00/17/1990	08:23:00	0.664	33
00/17/1990	08:23:00	0.6639	33
00/17/1990	08:23:00	0.6638	33
00/17/1990	08:23:59	0.6639	33
00/17/1990	08:23:59	0.664	33
00/17/1990	08:23:59	0.6641	33
00/17/1990	08:23:59	0.6642	33
00/17/1990	08:23:59	0.6641	33
00/17/1990	08:23:59	0.6642	33
00/17/1990	08:23:59	0.6643	33
00/17/1990	08:25:00	0.6642	33
00/17/1990	08:25:00	0.6641	33
00/17/1990	08:25:00	0.664	33
00/17/1990	08:25:00	0.6641	33
00/17/1990	08:25:00	0.6642	33
00/17/1990	08:25:00	0.6641	33
00/17/1990	08:25:00	0.6642	33
00/17/1990	08:25:00	0.6643	33
00/17/1990	08:25:00	0.6644	33
00/17/1990	08:25:00	0.6643	33
00/17/1990	08:25:00	0.6642	33
00/17/1990	08:26:00	0.6643	33
00/17/1990	08:26:00	0.6642	33
00/17/1990	08:26:00	0.6643	33
00/17/1990	08:26:00	0.6644	33
00/17/1990	08:26:00	0.6643	33
00/17/1990	08:26:59	0.6644	33
00/17/1990	08:28:00	0.6643	33
00/17/1990	08:28:00	0.6644	33
00/17/1990	08:28:00	0.6645	33
00/17/1990	08:28:00	0.6646	33
00/17/1990	08:28:00	0.6645	33
00/17/1990	08:28:00	0.6646	33
00/17/1990	08:29:00	0.6648	33
00/17/1990	08:29:59	0.6649	33
00/17/1990	08:29:59	0.6648	33
00/17/1990	08:29:59	0.6649	33
00/17/1990	08:29:59	0.6648	33
00/17/1990	08:29:59	0.6647	33
00/17/1990	08:31:00	0.6648	33
00/17/1990	08:31:00	0.6647	33
00/17/1990	08:31:00	0.6646	33
00/17/1990	08:31:00	0.6645	33
00/17/1990	08:32:00	0.6646	33
00/17/1990	08:32:00	0.6645	33
00/17/1990	08:32:00	0.6644	33
00/17/1990	08:32:00	0.6645	33
00/17/1990	08:32:00	0.6646	33
00/17/1990	08:32:00	0.6645	33
00/17/1990	08:32:59	0.6646	33
00/17/1990	08:32:59	0.6645	33
00/17/1990	08:32:59	0.6644	33
00/17/1990	08:32:59	0.6643	33
00/17/1990	08:32:59	0.6645	33
00/17/1990	08:32:59	0.6646	33
00/17/1990	08:34:00	0.6647	33
00/17/1990	08:34:00	0.6648	33
00/17/1990	08:34:00	0.6647	33
00/17/1990	08:34:00	0.6646	33
00/17/1990	08:34:00	0.6648	33
00/17/1990	08:34:00	0.6649	33
00/17/1990	08:34:00	0.6648	33
00/17/1990	08:35:00	0.6649	33
00/17/1990	08:35:00	0.665	33
00/17/1990	08:35:00	0.6654	33
00/17/1990	08:35:00	0.6655	33
00/17/1990	08:35:00	0.6654	33
00/17/1990	08:35:00	0.6653	33
00/17/1990	08:35:00	0.6652	33
00/17/1990	08:35:00	0.6654	33
00/17/1990	08:35:00	0.6653	33
00/17/1990	08:35:00	0.6652	33
00/17/1990	08:35:00	0.6651	33
00/17/1990	08:35:00	0.665	33
00/17/1990	08:35:59	0.6651	33
00/17/1990	08:35:59	0.6652	33
00/17/1990	08:35:59	0.665	33
00/17/1990	08:35:59	0.6651	33
00/17/1990	08:35:59	0.665	33
00/17/1990	08:35:59	0.6649	33
00/17/1990	08:35:59	0.6648	33
00/17/1990	08:35:59	0.6649	33
00/17/1990	08:35:59	0.6648	33
00/17/1990	08:36:59	0.6647	33
00/17/1990	08:36:59	0.6648	33
00/17/1990	08:36:59	0.6647	33
00/17/1990	08:36:59	0.6646	33
00/17/1990	08:38:00	0.6645	33
00/17/1990	08:38:00	0.6646	33
00/17/1990	08:38:00	0.6647	33
00/17/1990	08:39:00	0.6648	33
00/17/1990	08:39:00	0.6649	33
00/17/1990	08:39:00	0.6648	33
00/17/1990	08:39:59	0.6647	33
00/17/1990	08:39:59	0.6646	33
00/17/1990	08:39:59	0.6645	33
00/17/1990	08:41:00	0.6644	33
00/17/1990	08:41:00	0.6645	33
00/17/1990	08:42:00	0.6644	33
00/17/1990	08:42:00	0.6645	33
00/17/1990	08:42:00	0.6646	33
00/17/1990	08:42:00	0.6645	33
00/17/1990	08:42:00	0.6646	33
00/17/1990	08:42:00	0.6647	33
00/17/1990	08:42:00	0.6648	33
00/17/1990	08:42:59	0.6647	33
00/17/1990	08:42:59	0.6648	33
00/17/1990	08:42:59	0.665	33
00/17/1990	08:42:59	0.6652	33
00/17/1990	08:42:59	0.6651	33
00/17/1990	08:44:00	0.6648	33
00/17/1990	08:44:00	0.6647	33
00/17/1990	08:45:00	0.6646	33
00/17/1990	08:45:00	0.6645	33
00/17/1990	08:45:00	0.6644	33
00/17/1990	08:45:59	0.6643	33
00/17/1990	08:45:59	0.6644	33
00/17/1990	08:45:59	0.6645	33
00/17/1990	08:45:59	0.6644	33
00/17/1990	08:45:59	0.6645	33
00/17/1990	08:47:00	0.6646	33
00/17/1990	08:47:00	0.6647	33
00/17/1990	08:47:00	0.6646	33
00/17/1990	08:47:00	0.6643	33
00/17/1990	08:47:00	0.6644	33
00/17/1990	08:48:00	0.6644	33
00/17/1990	08:48:00	0.6643	33
00/17/1990	08:48:00	0.6642	33
00/17/1990	08:48:00	0.6641	33
00/17/1990	08:48:00	0.6642	33
00/17/1990	08:48:00	0.6643	33
00/17/1990	08:48:00	0.6642	33
00/17/1990	08:48:00	0.6641	33
00/17/1990	08:48:59	0.6642	33
00/17/1990	08:48:59	0.6643	33
00/17/1990	08:48:59	0.6644	33
00/17/1990	08:48:59	0.6643	33
00/17/1990	08:48:59	0.6644	33
00/17/1990	08:48:59	0.6643	33
00/17/1990	08:49:59	0.6642	33
00/17/1990	08:49:59	0.6643	33
00/17/1990	08:51:00	0.6642	33
00/17/1990	08:51:00	0.6644	33
00/17/1990	08:51:59	0.6643	33
00/17/1990	08:51:59	0.6644	33
00/17/1990	08:52:59	0.6643	33
00/17/1990	08:52:59	0.6644	33
00/17/1990	08:52:59	0.6645	33
00/17/1990	08:52:59	0.6644	33
00/17/1990	08:52:59	0.6645	33
00/17/1990	08:52:59	0.6643	33
00/17/1990	08:52:59	0.6644	33
00/17/1990	08:54:00	0.6643	33
00/17/1990	08:54:00	0.6642	33
00/17/1990	08:55:00	0.6641	33
00/17/1990	08:55:00	0.664	33
00/17/1990	08:55:00	0.6639	33
00/17/1990	08:55:00	0.664	33
00/17/1990	08:55:59	0.6642	33
00/17/1990	08:55:59	0.6641	33
00/17/1990	08:55:59	0.664	33
00/17/1990	08:55:59	0.6641	33
00/17/1990	08:55:59	0.6642	33
00/17/1990	08:57:00	0.6641	33
00/17/1990	08:57:00	0.6643	33
00/17/1990	08:58:00	0.6644	33
00/17/1990	08:58:00	0.6643	33
00/17/1990	08:58:59	0.6644	33
00/17/1990	08:58:59	0.6643	33
00/17/1990	08:58:59	0.6642	33
00/17/1990	09:00:00	0.6641	33
00/17/1990	09:00:00	0.664	33
00/17/1990	09:00:00	0.6639	33
00/17/1990	09:01:00	0.6638	33
00/17/1990	09:01:00	0.6639	33
00/17/1990	09:01:00	0.6638	33
00/17/1990	09:01:00	0.6639	33
00/17/1990	09:01:00	0.664	33
00/17/1990	09:01:00	0.6639	33
00/17/1990	09:01:00	0.6638	33
00/17/1990	09:01:00	0.6639	33
00/17/1990	09:01:00	0.664	33
00/17/1990	09:01:59	0.6639	33
00/17/1990	09:01:59	0.664	33
00/17/1990	09:01:59	0.6641	33
00/17/1990	09:01:59	0.664	33
00/17/1990	09:01:59	0.6641	33
00/17/1990	09:03:00	0.6642	33
00/17/1990	09:03:00	0.664	33
00/17/1990	09:03:00	0.6641	33
00/17/1990	09:03:00	0.6641	33
00/17/1990	09:04:00	0.664	33
00/17/1990	09:04:00	0.6639	33
00/17/1990	09:04:00	0.6638	33
00/17/1990	09:04:00	0.6637	33
00/17/1990	09:04:00	0.6638	33
00/17/1990	09:04:59	0.6641	33
00/17/1990	09:04:59	0.6642	33
00/17/1990	09:05:59	0.6643	33
00/17/1990	09:07:00	0.6642	33
00/17/1990	09:07:00	0.6643	33
00/17/1990	09:08:00	0.6644	33
00/17/1990	09:08:00	0.6645	33
00/17/1990	09:08:00	0.6644	33
00/17/1990	09:08:59	0.6643	33
00/17/1990	09:10:00	0.6644	33
00/17/1990	09:10:00	0.6645	33
00/17/1990	09:10:00	0.6644	33
00/17/1990	09:10:00	0.6645	33
00/17/1990	09:10:00	0.6644	33
00/17/1990	09:11:00	0.6643	33
00/17/1990	09:11:00	0.6644	33
00/17/1990	09:11:00	0.6645	33
00/17/1990	09:11:00	0.6646	33
00/17/1990	09:11:00	0.6647	33
00/17/1990	09:11:00	0.6646	33
00/17/1990	09:11:00	0.6647	33
00/17/1990	09:11:00	0.6646	33
00/17/1990	09:11:59	0.6647	33
00/17/1990	09:11:59	0.6648	33
00/17/1990	09:11:59	0.6649	33
00/17/1990	09:11:59	0.665	33
00/17/1990	09:11:59	0.6649	33
00/17/1990	09:11:59	0.6648	33
00/17/1990	09:13:00	0.6649	33
00/17/1990	09:13:00	0.665	33
00/17/1990	09:13:00	0.6651	33
00/17/1990	09:13:00	0.6649	33
00/17/1990	09:13:00	0.6648	33
00/17/1990	09:13:00	0.6647	33
00/17/1990	09:14:00	0.6648	33
00/17/1990	09:14:00	0.6647	33
00/17/1990	09:14:00	0.6646	33
00/17/1990	09:14:00	0.6647	33
00/17/1990	09:14:00	0.6646	33
00/17/1990	09:14:00	0.6647	33
00/17/1990	09:14:59	0.6646	33
00/17/1990	09:16:00	0.6647	33
00/17/1990	09:16:00	0.6649	33
00/17/1990	09:16:00	0.665	33
00/17/1990	09:16:00	0.6651	33
00/17/1990	09:16:00	0.665	33
00/17/1990	09:17:00	0.6649	33
00/17/1990	09:17:00	0.665	33
00/17/1990	09:17:00	0.6651	33
00/17/1990	09:17:00	0.665	33
00/17/1990	09:17:59	0.6649	33
00/17/1990	09:17:59	0.6648	33
00/17/1990	09:17:59	0.6649	33
00/17/1990	09:17:59	0.665	33
00/17/1990	09:17:59	0.6649	33
00/17/1990	09:17:59	0.6648	33
00/17/1990	09:17:59	0.6647	33
00/17/1990	09:17:59	0.6646	33
00/17/1990	09:17:59	0.6647	33
00/17/1990	09:19:00	0.6646	33
00/17/1990	09:20:00	0.6647	33
00/17/1990	09:20:00	0.6646	33
00/17/1990	09:20:59	0.6645	33
00/17/1990	09:23:00	0.6644	33
00/17/1990	09:23:00	0.6645	33
00/17/1990	09:23:00	0.6644	33
00/17/1990	09:23:00	0.6645	33
00/17/1990	09:23:00	0.6644	33
00/17/1990	09:24:00	0.6645	33
00/17/1990	09:24:59	0.6644	33
00/17/1990	09:24:59	0.6642	33
00/17/1990	09:24:59	0.6641	33
00/17/1990	09:26:00	0.6643	33
00/17/1990	09:26:00	0.664	33
00/17/1990	09:26:00	0.6639	33
00/17/1990	09:26:00	0.6637	33
00/17/1990	09:26:00	0.6638	33
00/17/1990	09:26:00	0.6639	33
00/17/1990	09:26:00	0.6636	33
00/17/1990	09:26:00	0.6637	33
00/17/1990	09:27:00	0.6638	33
00/17/1990	09:27:00	0.6637	33
00/17/1990	09:27:00	0.6638	33
00/17/1990	09:27:00	0.6637	33
00/17/1990	09:27:00	0.6638	33
00/17/1990	09:27:00	0.6637	33
00/17/1990	09:27:59	0.6636	33
00/17/1990	09:27:59	0.6635	33
00/17/1990	09:27:59	0.6636	33
00/17/1990	09:27:59	0.6635	33
00/17/1990	09:27:59	0.6636	33
00/17/1990	09:29:00	0.6637	33
00/17/1990	09:29:00	0.6636	33
00/17/1990	09:29:00	0.6635	33
00/17/1990	09:29:00	0.6636	33
00/17/1990	09:29:00	0.6637	33
00/17/1990	09:29:00	0.6636	33
00/17/1990	09:29:00	0.6635	33
00/17/1990	09:30:00	0.6634	33
00/17/1990	09:30:00	0.6635	33
00/17/1990	09:30:00	0.6634	33
00/17/1990	09:30:00	0.6635	33
00/17/1990	09:30:00	0.6636	33
00/17/1990	09:30:59	0.6637	33
00/17/1990	09:30:59	0.6636	33
00/17/1990	09:32:00	0.6635	33
00/17/1990	09:32:00	0.6636	33
00/17/1990	09:32:00	0.6635	33
00/17/1990	09:33:00	0.6636	33
00/17/1990	09:33:00	0.6635	33
00/17/1990	09:33:00	0.6634	33
00/17/1990	09:33:00	0.6633	33
00/17/1990	09:33:00	0.6632	33
00/17/1990	09:33:00	0.6633	33
00/17/1990	09:33:00	0.6632	33
00/17/1990	09:33:59	0.6631	33
00/17/1990	09:33:59	0.663	33
00/17/1990	09:33:59	0.6631	33
00/17/1990	09:33:59	0.6632	33
00/17/1990	09:33:59	0.6633	33
00/17/1990	09:33:59	0.6632	33
00/17/1990	09:33:59	0.6633	33
00/17/1990	09:33:59	0.6632	33
00/17/1990	09:33:59	0.6631	33
00/17/1990	09:33:59	0.663	33
00/17/1990	09:33:59	0.6631	33
00/17/1990	09:34:59	0.663	33
00/17/1990	09:34:59	0.6631	33
00/17/1990	09:34:59	0.6632	33
00/17/1990	09:34:59	0.6631	33
00/17/1990	09:34:59	0.663	33
00/17/1990	09:34:59	0.6629	33
00/17/1990	09:34:59	0.6628	33
00/17/1990	09:34:59	0.6627	33
00/17/1990	09:34:59	0.6626	33
00/17/1990	09:34:59	0.6625	33
00/17/1990	09:36:00	0.6626	33
00/17/1990	09:36:00	0.6627	33
00/17/1990	09:36:00	0.6626	33
00/17/1990	09:36:00	0.6625	33
00/17/1990	09:36:00	0.6626	33
00/17/1990	09:36:00	0.6627	33
00/17/1990	09:36:00	0.6626	33
00/17/1990	09:36:00	0.6625	33
00/17/1990	09:36:00	0.6624	33
00/17/1990	09:36:00	0.6623	33
00/17/1990	09:36:00	0.6624	33
00/17/1990	09:36:00	0.6625	33
00/17/1990	09:36:00	0.6624	33
00/17/1990	09:36:00	0.6623	33
00/17/1990	09:36:00	0.6624	33
00/17/1990	09:36:00	0.6625	33
00/17/1990	09:36:59	0.6626	33
00/17/1990	09:36:59	0.6627	33
00/17/1990	09:36:59	0.6626	33
00/17/1990	09:36:59	0.6627	33
00/17/1990	09:36:59	0.6628	33
00/17/1990	09:36:59	0.6629	33
00/17/1990	09:36:59	0.6628	33
00/17/1990	09:36:59	0.6627	33
00/17/1990	09:36:59	0.6626	33
00/17/1990	09:36:59	0.6625	33
00/17/1990	09:36:59	0.6624	33
00/17/1990	09:37:59	0.6625	33
00/17/1990	09:37:59	0.6626	33
00/17/1990	09:37:59	0.6627	33
00/17/1990	09:37:59	0.6626	33
00/17/1990	09:37:59	0.6625	33
00/17/1990	09:37:59	0.6624	33
00/17/1990	09:37:59	0.6623	33
00/17/1990	09:37:59	0.6622	33
00/17/1990	09:37:59	0.6623	33
00/17/1990	09:37:59	0.6624	33
00/17/1990	09:37:59	0.6623	33
00/17/1990	09:37:59	0.6622	33
00/17/1990	09:37:59	0.6621	33
00/17/1990	09:37:59	0.662	33
00/17/1990	09:37:59	0.6621	33
00/17/1990	09:37:59	0.6622	33
00/17/1990	09:39:00	0.6623	33
00/17/1990	09:39:00	0.6622	33
00/17/1990	09:39:00	0.6621	33
00/17/1990	09:39:00	0.662	33
00/17/1990	09:39:00	0.6621	33
00/17/1990	09:39:00	0.662	33
00/17/1990	09:39:00	0.6619	33
00/17/1990	09:39:00	0.6618	33
00/17/1990	09:39:00	0.6617	33
00/17/1990	09:39:00	0.6618	33
00/17/1990	09:39:00	0.6617	33
00/17/1990	09:40:00	0.6616	33
00/17/1990	09:40:00	0.6617	33
00/17/1990	09:40:00	0.6616	33
00/17/1990	09:40:00	0.6615	33
00/17/1990	09:40:00	0.6614	33
00/17/1990	09:40:00	0.6613	33
00/17/1990	09:40:00	0.6614	33
00/17/1990	09:40:00	0.6615	33
00/17/1990	09:40:00	0.6614	33
00/17/1990	09:40:00	0.6613	33
00/17/1990	09:40:00	0.6614	33
00/17/1990	09:40:00	0.6615	33
00/17/1990	09:40:59	0.6614	33
00/17/1990	09:40:59	0.6613	33
00/17/1990	09:40:59	0.6612	33
00/17/1990	09:40:59	0.6613	33
00/17/1990	09:40:59	0.6614	33
00/17/1990	09:40:59	0.6615	33
00/17/1990	09:40:59	0.6616	33
00/17/1990	09:40:59	0.6617	33
00/17/1990	09:40:59	0.6616	33
00/17/1990	09:40:59	0.6617	33
00/17/1990	09:40:59	0.6618	33
00/17/1990	09:42:00	0.6619	33
00/17/1990	09:42:00	0.6618	33
00/17/1990	09:42:00	0.6617	33
00/17/1990	09:42:00	0.6616	33
00/17/1990	09:42:00	0.6617	33
00/17/1990	09:42:00	0.6618	33
00/17/1990	09:42:00	0.6617	33
00/17/1990	09:42:00	0.6616	33
00/17/1990	09:42:00	0.6617	33
00/17/1990	09:42:00	0.6618	33
00/17/1990	09:42:00	0.6619	33
00/17/1990	09:42:00	0.662	33
00/17/1990	09:42:00	0.6621	33
00/17/1990	09:42:00	0.6622	33
00/17/1990	09:42:00	0.6621	33
00/17/1990	09:43:00	0.6622	33
00/17/1990	09:43:00	0.6621	33
00/17/1990	09:43:00	0.6622	33
00/17/1990	09:43:00	0.6623	33
00/17/1990	09:43:00	0.6622	33
00/17/1990	09:43:00	0.6623	33
00/17/1990	09:43:00	0.6622	33
00/17/1990	09:43:00	0.6621	33
00/17/1990	09:43:00	0.6622	33
00/17/1990	09:43:00	0.6623	33
00/17/1990	09:43:00	0.6622	33
00/17/1990	09:43:00	0.6621	33
00/17/1990	09:43:00	0.6622	33
00/17/1990	09:43:59	0.6623	33
00/17/1990	09:43:59	0.6622	33
00/17/1990	09:43:59	0.6623	33
00/17/1990	09:43:59	0.6624	33
00/17/1990	09:45:00	0.6623	33
00/17/1990	09:45:00	0.6624	33
00/17/1990	09:45:00	0.6623	33
00/17/1990	09:45:00	0.6621	33
00/17/1990	09:45:00	0.6622	33
00/17/1990	09:46:00	0.6621	33
00/17/1990	09:46:00	0.6622	33
00/17/1990	09:46:00	0.6621	33
00/17/1990	09:46:00	0.6623	33
00/17/1990	09:46:59	0.6622	33
00/17/1990	09:46:59	0.6621	33
00/17/1990	09:46:59	0.6622	33
00/17/1990	09:46:59	0.6623	33
00/17/1990	09:46:59	0.6624	33
00/17/1990	09:46:59	0.6623	33
00/17/1990	09:46:59	0.6622	33
00/17/1990	09:46:59	0.6623	33
00/17/1990	09:46:59	0.6622	33
00/17/1990	09:46:59	0.6621	33
00/17/1990	09:46:59	0.6622	33
00/17/1990	09:46:59	0.6621	33
00/17/1990	09:46:59	0.6622	33
00/17/1990	09:48:00	0.6621	33
00/17/1990	09:48:00	0.662	33
00/17/1990	09:48:00	0.6619	33
00/17/1990	09:48:00	0.6618	33
00/17/1990	09:49:00	0.6619	33
00/17/1990	09:49:00	0.662	33
00/17/1990	09:49:00	0.6621	33
00/17/1990	09:49:00	0.662	33
00/17/1990	09:49:00	0.6621	33
00/17/1990	09:49:00	0.662	33
00/17/1990	09:49:00	0.6621	33
00/17/1990	09:49:00	0.6622	33
00/17/1990	09:49:59	0.6623	33
00/17/1990	09:49:59	0.6622	33
00/17/1990	09:49:59	0.6623	33
00/17/1990	09:49:59	0.6624	33
00/17/1990	09:49:59	0.6625	33
00/17/1990	09:50:59	0.6624	33
00/17/1990	09:50:59	0.6625	33
00/17/1990	09:50:59	0.6626	33
00/17/1990	09:50:59	0.6625	33
00/17/1990	09:50:59	0.6624	33
00/17/1990	09:50:59	0.6623	33
00/17/1990	09:50:59	0.6624	33
00/17/1990	09:52:00	0.6625	33
00/17/1990	09:52:00	0.6624	33
00/17/1990	09:52:00	0.6623	33
00/17/1990	09:53:00	0.6622	33
00/17/1990	09:53:00	0.6623	33
00/17/1990	09:53:00	0.6622	33
00/17/1990	09:53:00	0.6621	33
00/17/1990	09:53:00	0.6622	33
00/17/1990	09:53:59	0.662	33
00/17/1990	09:53:59	0.6621	33
00/17/1990	09:53:59	0.6622	33
00/17/1990	09:53:59	0.6621	33
00/17/1990	09:53:59	0.6622	33
00/17/1990	09:53:59	0.6621	33
00/17/1990	09:53:59	0.662	33
00/17/1990	09:55:00	0.6621	33
00/17/1990	09:55:00	0.6622	33
00/17/1990	09:55:00	0.6623	33
00/17/1990	09:55:00	0.6624	33
00/17/1990	09:55:00	0.6625	33
00/17/1990	09:55:00	0.6626	33
00/17/1990	09:56:00	0.6625	33
00/17/1990	09:56:00	0.6626	33
00/17/1990	09:56:00	0.6625	33
00/17/1990	09:56:00	0.6626	33
00/17/1990	09:56:00	0.6625	33
00/17/1990	09:56:00	0.6626	33
00/17/1990	09:56:00	0.6625	33
00/17/1990	09:56:59	0.6624	33
00/17/1990	09:56:59	0.6625	33
00/17/1990	09:56:59	0.6626	33
00/17/1990	09:56:59	0.6627	33
00/17/1990	09:56:59	0.6628	33
00/17/1990	09:56:59	0.6629	33
00/17/1990	09:56:59	0.6628	33
00/17/1990	09:56:59	0.6627	33
00/17/1990	09:56:59	0.6628	33
00/17/1990	09:58:00	0.6627	33
00/17/1990	09:58:00	0.6628	33
00/17/1990	09:58:00	0.6627	33
00/17/1990	09:59:59	0.6628	33
00/17/1990	09:59:59	0.6627	33
00/17/1990	09:59:59	0.6626	33
00/17/1990	09:59:59	0.6627	33
00/17/1990	09:59:59	0.6628	33
00/17/1990	10:01:00	0.6627	33
00/17/1990	10:01:00	0.6626	33
00/17/1990	10:02:00	0.6625	33
00/17/1990	10:02:59	0.6626	33
00/17/1990	10:02:59	0.6627	33
00/17/1990	10:02:59	0.6628	33
00/17/1990	10:02:59	0.6627	33
00/17/1990	10:02:59	0.6628	33
00/17/1990	10:02:59	0.663	33
00/17/1990	10:02:59	0.6632	33
00/17/1990	10:04:00	0.6633	33
00/17/1990	10:04:00	0.6632	33
00/17/1990	10:04:00	0.6633	33
00/17/1990	10:04:00	0.6634	33
00/17/1990	10:05:00	0.6636	33
00/17/1990	10:05:00	0.6637	33
00/17/1990	10:05:00	0.6636	33
00/17/1990	10:05:00	0.6635	33
00/17/1990	10:05:00	0.6636	33
00/17/1990	10:05:00	0.6637	33
00/17/1990	10:05:00	0.6638	33
00/17/1990	10:05:00	0.6637	33
00/17/1990	10:05:59	0.6636	33
00/17/1990	10:05:59	0.6635	33
00/17/1990	10:05:59	0.6636	33
00/17/1990	10:05:59	0.6637	33
00/17/1990	10:05:59	0.6638	33
00/17/1990	10:05:59	0.6639	33
00/17/1990	10:05:59	0.6638	33
00/17/1990	10:05:59	0.6637	33
00/17/1990	10:05:59	0.6638	33
00/17/1990	10:06:59	0.6639	33
00/17/1990	10:06:59	0.6638	33
00/17/1990	10:06:59	0.6639	33
00/17/1990	10:06:59	0.6638	33
00/17/1990	10:08:00	0.6637	33
00/17/1990	10:08:00	0.6636	33
00/17/1990	10:08:00	0.6635	33
00/17/1990	10:08:00	0.6634	33
00/17/1990	10:09:00	0.6635	33
00/17/1990	10:09:00	0.6636	33
00/17/1990	10:09:00	0.6637	33
00/17/1990	10:09:00	0.6636	33
00/17/1990	10:09:00	0.6635	33
00/17/1990	10:09:59	0.6636	33
00/17/1990	10:09:59	0.6637	33
00/17/1990	10:09:59	0.6636	33
00/17/1990	10:09:59	0.6637	33
00/17/1990	10:09:59	0.6638	33
00/17/1990	10:11:00	0.6639	33
00/17/1990	10:11:00	0.6638	33
00/17/1990	10:11:00	0.6637	33
00/17/1990	10:12:00	0.6635	33
00/17/1990	10:12:00	0.6636	33
00/17/1990	10:12:00	0.6637	33
00/17/1990	10:12:00	0.6636	33
00/17/1990	10:12:59	0.6635	33
00/17/1990	10:12:59	0.6634	33
00/17/1990	10:12:59	0.6633	33
00/17/1990	10:12:59	0.6632	33
00/17/1990	10:12:59	0.6631	33
00/17/1990	10:12:59	0.6632	33
00/17/1990	10:12:59	0.6633	33
00/17/1990	10:14:00	0.6635	33
00/17/1990	10:14:00	0.6634	33
00/17/1990	10:14:00	0.6634	33
00/17/1990	10:14:00	0.6633	33
00/17/1990	10:14:00	0.6632	33
00/17/1990	10:14:00	0.6633	33
00/17/1990	10:15:00	0.6632	33
00/17/1990	10:15:00	0.6633	33
00/17/1990	10:15:00	0.6634	33
00/17/1990	10:15:00	0.6633	33
00/17/1990	10:15:00	0.6632	33
00/17/1990	10:15:00	0.6631	33
00/17/1990	10:15:59	0.6631	33
00/17/1990	10:15:59	0.663	33
00/17/1990	10:15:59	0.6629	33
00/17/1990	10:15:59	0.6628	33
00/17/1990	10:15:59	0.6629	33
00/17/1990	10:15:59	0.6628	33
00/17/1990	10:15:59	0.6629	33
00/17/1990	10:17:00	0.6628	33
00/17/1990	10:17:00	0.6629	33
00/17/1990	10:17:00	0.6631	33
00/17/1990	10:17:00	0.663	33
00/17/1990	10:18:00	0.6629	33
00/17/1990	10:18:00	0.663	33
00/17/1990	10:18:00	0.6629	33
00/17/1990	10:18:59	0.6627	33
00/17/1990	10:18:59	0.6628	33
00/17/1990	10:18:59	0.6627	33
00/17/1990	10:18:59	0.6626	33
00/17/1990	10:19:59	0.6625	33
00/17/1990	10:19:59	0.6626	33
00/17/1990	10:19:59	0.6625	33
00/17/1990	10:19:59	0.6627	33
00/17/1990	10:19:59	0.6626	33
00/17/1990	10:19:59	0.6625	33
00/17/1990	10:19:59	0.6624	33
00/17/1990	10:19:59	0.6623	33
00/17/1990	10:19:59	0.6622	33
00/17/1990	10:21:00	0.6623	33
00/17/1990	10:21:00	0.6625	33
00/17/1990	10:21:00	0.6627	33
00/17/1990	10:21:00	0.6626	33
00/17/1990	10:21:00	0.6625	33
00/17/1990	10:21:59	0.6624	33
00/17/1990	10:21:59	0.6622	33
00/17/1990	10:21:59	0.6621	33
00/17/1990	10:21:59	0.662	33
00/17/1990	10:21:59	0.6621	33
00/17/1990	10:21:59	0.6622	33
00/17/1990	10:21:59	0.6621	33
00/17/1990	10:22:59	0.6622	33
00/17/1990	10:22:59	0.6621	33
00/17/1990	10:22:59	0.662	33
00/17/1990	10:22:59	0.6621	33
00/17/1990	10:22:59	0.6622	33
00/17/1990	10:24:00	0.6623	33
00/17/1990	10:24:00	0.6622	33
00/17/1990	10:24:00	0.6623	33
00/17/1990	10:24:00	0.6624	33
00/17/1990	10:25:00	0.6625	33
00/17/1990	10:25:59	0.6624	33
00/17/1990	10:25:59	0.6623	33
00/17/1990	10:25:59	0.6622	33
00/17/1990	10:25:59	0.6621	33
00/17/1990	10:25:59	0.662	33
00/17/1990	10:25:59	0.6619	33
00/17/1990	10:27:00	0.6621	33
00/17/1990	10:27:00	0.6623	33
00/17/1990	10:27:00	0.6622	33
00/17/1990	10:27:00	0.6623	33
00/17/1990	10:28:00	0.6624	33
00/17/1990	10:28:00	0.6625	33
00/17/1990	10:28:00	0.6625	33
00/17/1990	10:28:00	0.6626	33
00/17/1990	10:28:00	0.6624	33
00/17/1990	10:28:59	0.6627	33
00/17/1990	10:28:59	0.6625	33
00/17/1990	10:28:59	0.6624	33
00/17/1990	10:28:59	0.6625	33
00/17/1990	10:28:59	0.6626	33
00/17/1990	10:30:00	0.6625	33
00/17/1990	10:30:00	0.6626	33
00/17/1990	10:30:00	0.6627	33
00/17/1990	10:30:00	0.6626	33
00/17/1990	10:30:00	0.6625	33
00/17/1990	10:30:00	0.6624	33
00/17/1990	10:31:00	0.6625	33
00/17/1990	10:31:00	0.6624	33
00/17/1990	10:31:00	0.6626	33
00/17/1990	10:31:00	0.6625	33
00/17/1990	10:31:59	0.6624	33
00/17/1990	10:31:59	0.6625	33
00/17/1990	10:33:00	0.6624	33
00/17/1990	10:33:00	0.6625	33
00/17/1990	10:33:00	0.6626	33
00/17/1990	10:35:59	0.6624	33
00/17/1990	10:35:59	0.6623	33
00/17/1990	10:37:00	0.6622	33
00/17/1990	10:37:00	0.6621	33
00/17/1990	10:37:00	0.662	33
00/17/1990	10:37:00	0.6621	33
00/17/1990	10:37:00	0.6622	33
00/17/1990	10:38:00	0.6621	33
00/17/1990	10:38:00	0.6622	33
00/17/1990	10:38:00	0.6623	33
00/17/1990	10:38:00	0.6621	33
00/17/1990	10:38:59	0.6622	33
00/17/1990	10:38:59	0.6621	33
00/17/1990	10:38:59	0.662	33
00/17/1990	10:38:59	0.6618	33
00/17/1990	10:38:59	0.6619	33
00/17/1990	10:38:59	0.6618	33
00/17/1990	10:40:00	0.6619	33
00/17/1990	10:40:00	0.6618	33
00/17/1990	10:40:00	0.6616	33
00/17/1990	10:40:00	0.6617	33
00/17/1990	10:40:00	0.6616	33
00/17/1990	10:40:00	0.6615	33
00/17/1990	10:40:00	0.6614	33
00/17/1990	10:41:00	0.6615	33
00/17/1990	10:41:00	0.6616	33
00/17/1990	10:41:00	0.6617	33
00/17/1990	10:41:00	0.6616	33
00/17/1990	10:41:00	0.6615	33
00/17/1990	10:41:00	0.6614	33
00/17/1990	10:41:00	0.6613	33
00/17/1990	10:41:59	0.6614	33
00/17/1990	10:41:59	0.6613	33
00/17/1990	10:41:59	0.6612	33
00/17/1990	10:41:59	0.6613	33
00/17/1990	10:41:59	0.6612	33
00/17/1990	10:41:59	0.6611	33
00/17/1990	10:41:59	0.6612	33
00/17/1990	10:41:59	0.6613	33
00/17/1990	10:41:59	0.6616	33
00/17/1990	10:41:59	0.6615	33
00/17/1990	10:43:00	0.6614	33
00/17/1990	10:43:00	0.6615	33
00/17/1990	10:43:00	0.6614	33
00/17/1990	10:43:00	0.6613	33
00/17/1990	10:43:00	0.6614	33
00/17/1990	10:43:00	0.6613	33
00/17/1990	10:44:00	0.6612	33
00/17/1990	10:44:00	0.6613	33
00/17/1990	10:44:00	0.6612	33
00/17/1990	10:44:00	0.6611	33
00/17/1990	10:44:00	0.661	33
00/17/1990	10:44:00	0.6611	33
00/17/1990	10:44:00	0.6612	33
00/17/1990	10:44:00	0.6613	33
00/17/1990	10:44:59	0.6614	33
00/17/1990	10:44:59	0.6613	33
00/17/1990	10:44:59	0.6615	33
00/17/1990	10:46:00	0.6614	33
00/17/1990	10:46:00	0.6613	33
00/17/1990	10:46:00	0.6615	33
00/17/1990	10:46:00	0.6614	33
00/17/1990	10:46:00	0.6613	33
00/17/1990	10:46:00	0.6614	33
00/17/1990	10:46:00	0.6613	33
00/17/1990	10:46:00	0.6614	33
00/17/1990	10:46:00	0.6615	33
00/17/1990	10:47:00	0.6616	33
00/17/1990	10:47:00	0.6615	33
00/17/1990	10:47:00	0.6614	33
00/17/1990	10:47:59	0.6613	33
00/17/1990	10:47:59	0.6612	33
00/17/1990	10:47:59	0.6611	33
00/17/1990	10:47:59	0.661	33
00/17/1990	10:47:59	0.6611	33
00/17/1990	10:47:59	0.661	33
00/17/1990	10:47:59	0.6611	33
00/17/1990	10:47:59	0.661	33
00/17/1990	10:47:59	0.6609	33
00/17/1990	10:47:59	0.661	33
00/17/1990	10:49:00	0.6609	33
00/17/1990	10:49:00	0.661	33
00/17/1990	10:49:00	0.6611	33
00/17/1990	10:49:00	0.6612	33
00/17/1990	10:49:00	0.6611	33
00/17/1990	10:49:00	0.661	33
00/17/1990	10:49:00	0.6611	33
00/17/1990	10:49:00	0.6612	33
00/17/1990	10:50:00	0.6611	33
00/17/1990	10:50:00	0.661	33
00/17/1990	10:50:00	0.6611	33
00/17/1990	10:50:00	0.661	33
00/17/1990	10:50:00	0.6611	33
00/17/1990	10:50:00	0.6612	33
00/17/1990	10:50:59	0.6611	33
00/17/1990	10:50:59	0.6612	33
00/17/1990	10:50:59	0.6613	33
00/17/1990	10:50:59	0.6612	33
00/17/1990	10:50:59	0.6613	33
00/17/1990	10:50:59	0.6612	33
00/17/1990	10:50:59	0.6611	33
00/17/1990	10:51:59	0.6612	33
00/17/1990	10:51:59	0.6613	33
00/17/1990	10:51:59	0.6614	33
00/17/1990	10:51:59	0.6613	33
00/17/1990	10:51:59	0.6612	33
00/17/1990	10:51:59	0.6613	33
00/17/1990	10:51:59	0.6614	33
00/17/1990	10:53:00	0.6613	33
00/17/1990	10:53:00	0.6614	33
00/17/1990	10:53:00	0.6615	33
00/17/1990	10:53:00	0.6614	33
00/17/1990	10:53:00	0.6615	33
00/17/1990	10:54:00	0.6617	33
00/17/1990	10:54:00	0.6618	33
00/17/1990	10:54:59	0.6619	33
00/17/1990	10:54:59	0.662	33
00/17/1990	10:54:59	0.6619	33
00/17/1990	10:54:59	0.6618	33
00/17/1990	10:56:00	0.6617	33
00/17/1990	10:56:00	0.6619	33
00/17/1990	10:57:00	0.662	33
00/17/1990	10:57:00	0.6621	33
00/17/1990	10:57:00	0.662	33
00/17/1990	10:57:00	0.6621	33
00/17/1990	10:57:00	0.662	33
00/17/1990	10:57:00	0.6622	33
00/17/1990	10:57:00	0.6621	33
00/17/1990	10:59:00	0.662	33
00/17/1990	10:59:00	0.6622	33
00/17/1990	10:59:00	0.6621	33
00/17/1990	10:59:00	0.662	33
00/17/1990	10:59:00	0.6621	33
00/17/1990	10:59:00	0.662	33
00/17/1990	11:00:00	0.6621	33
00/17/1990	11:00:59	0.6624	33
00/17/1990	11:00:59	0.6625	33
00/17/1990	11:00:59	0.6626	33
00/17/1990	11:00:59	0.6627	33
00/17/1990	11:00:59	0.6626	33
00/17/1990	11:00:59	0.6625	33
00/17/1990	11:00:59	0.6626	33
00/17/1990	11:02:00	0.6625	33
00/17/1990	11:02:00	0.6626	33
00/17/1990	11:02:00	0.6625	33
00/17/1990	11:02:00	0.6624	33
00/17/1990	11:02:00	0.6623	33
00/17/1990	11:02:00	0.6622	33
00/17/1990	11:02:00	0.6621	33
00/17/1990	11:02:00	0.6622	33
00/17/1990	11:02:00	0.6623	33
00/17/1990	11:03:00	0.6622	33
00/17/1990	11:03:00	0.6623	33
00/17/1990	11:03:00	0.6622	33
00/17/1990	11:03:00	0.6623	33
00/17/1990	11:03:00	0.6624	33
00/17/1990	11:03:59	0.6623	33
00/17/1990	11:03:59	0.6624	33
00/17/1990	11:03:59	0.6622	33
00/17/1990	11:03:59	0.6623	33
00/17/1990	11:04:59	0.6624	33
00/17/1990	11:04:59	0.6625	33
00/17/1990	11:04:59	0.6624	33
00/17/1990	11:04:59	0.6625	33
00/17/1990	11:04:59	0.6624	33
00/17/1990	11:04:59	0.6625	33
00/17/1990	11:04:59	0.6626	33
00/17/1990	11:04:59	0.6627	33
00/17/1990	11:06:00	0.6626	33
00/17/1990	11:06:00	0.6625	33
00/17/1990	11:06:00	0.6624	33
00/17/1990	11:06:00	0.6623	33
00/17/1990	11:06:00	0.6622	33
00/17/1990	11:06:00	0.6623	33
00/17/1990	11:06:59	0.6622	33
00/17/1990	11:06:59	0.6623	33
00/17/1990	11:07:59	0.6622	33
00/17/1990	11:07:59	0.6623	33
00/17/1990	11:09:00	0.6622	33
00/17/1990	11:09:00	0.6621	33
00/17/1990	11:09:00	0.662	33
00/17/1990	11:09:00	0.6621	33
00/17/1990	11:09:00	0.662	33
00/17/1990	11:10:00	0.6621	33
00/17/1990	11:10:00	0.662	33
00/17/1990	11:10:00	0.6619	33
00/17/1990	11:10:00	0.662	33
00/17/1990	11:10:59	0.6619	33
00/17/1990	11:10:59	0.662	33
00/17/1990	11:10:59	0.6619	33
00/17/1990	11:10:59	0.662	33
00/17/1990	11:12:00	0.6619	33
00/17/1990	11:12:00	0.6618	33
00/17/1990	11:12:00	0.6619	33
00/17/1990	11:13:00	0.6618	33
00/17/1990	11:13:00	0.6617	33
00/17/1990	11:13:00	0.6618	33
00/17/1990	11:13:00	0.6617	33
00/17/1990	11:13:59	0.6616	33
00/17/1990	11:13:59	0.6617	33
00/17/1990	11:13:59	0.6618	33
00/17/1990	11:13:59	0.6619	33
00/17/1990	11:13:59	0.662	33
00/17/1990	11:13:59	0.6619	33
00/17/1990	11:13:59	0.6618	33
00/17/1990	11:13:59	0.6619	33
00/17/1990	11:15:00	0.662	33
00/17/1990	11:15:00	0.6619	33
00/17/1990	11:15:00	0.6618	33
00/17/1990	11:15:00	0.6617	33
00/17/1990	11:16:00	0.6618	33
00/17/1990	11:16:59	0.6616	33
00/17/1990	11:16:59	0.6617	33
00/17/1990	11:18:00	0.6618	33
00/17/1990	11:18:00	0.6619	33
00/17/1990	11:18:00	0.6618	33
00/17/1990	11:18:00	0.6619	33
00/17/1990	11:18:00	0.662	33
00/17/1990	11:19:00	0.6619	33
00/17/1990	11:19:00	0.6618	33
00/17/1990	11:19:59	0.6619	33
00/17/1990	11:19:59	0.6618	33
00/17/1990	11:19:59	0.6619	33
00/17/1990	11:20:59	0.6618	33
00/17/1990	11:22:00	0.6617	33
00/17/1990	11:22:00	0.6616	33
00/17/1990	11:22:00	0.6615	33
00/17/1990	11:23:00	0.6617	33
00/17/1990	11:23:00	0.6616	33
00/17/1990	11:23:59	0.6618	33
00/17/1990	11:23:59	0.6619	33
00/17/1990	11:25:00	0.662	33
00/17/1990	11:25:00	0.6619	33
00/17/1990	11:25:00	0.6618	33
00/17/1990	11:26:00	0.6617	33
00/17/1990	11:26:00	0.6618	33
00/17/1990	11:28:00	0.662	33
00/17/1990	11:29:00	0.6622	33
00/17/1990	11:29:00	0.6623	33
00/17/1990	11:29:59	0.6622	33
00/17/1990	11:29:59	0.6621	33
00/17/1990	11:29:59	0.6622	33
00/17/1990	11:31:00	0.6623	33
00/17/1990	11:31:00	0.6621	33
00/17/1990	11:31:00	0.6622	33
00/17/1990	11:31:00	0.6623	33
00/17/1990	11:32:00	0.6622	33
00/17/1990	11:32:00	0.6623	33
00/17/1990	11:32:00	0.6622	33
00/17/1990	11:32:00	0.6621	33
00/17/1990	11:32:00	0.6622	33
00/17/1990	11:32:59	0.6623	33
00/17/1990	11:34:00	0.6622	33
00/17/1990	11:35:00	0.662	33
00/17/1990	11:35:00	0.6619	33
00/17/1990	11:35:00	0.6618	33
00/17/1990	11:35:59	0.662	33
00/17/1990	11:36:59	0.6619	33
00/17/1990	11:36:59	0.6618	33
00/17/1990	11:38:00	0.6619	33
00/17/1990	11:38:00	0.662	33
00/17/1990	11:39:59	0.6622	33
00/17/1990	11:39:59	0.6623	33
00/17/1990	11:39:59	0.6624	33
00/17/1990	11:39:59	0.6625	33
00/17/1990	11:41:00	0.6624	33
00/17/1990	11:41:00	0.6623	33
00/17/1990	11:42:00	0.6622	33
00/17/1990	11:42:00	0.6621	33
00/17/1990	11:42:00	0.662	33
00/17/1990	11:42:00	0.6623	33
00/17/1990	11:42:00	0.6621	33
00/17/1990	11:42:59	0.662	33
00/17/1990	11:44:00	0.6622	33
00/17/1990	11:44:00	0.6621	33
00/17/1990	11:44:00	0.662	33
00/17/1990	11:45:00	0.6621	33
00/17/1990	11:45:00	0.662	33
00/17/1990	11:45:00	0.6619	33
00/17/1990	11:45:00	0.6618	33
00/17/1990	11:45:59	0.6617	33
00/17/1990	11:45:59	0.6616	33
00/17/1990	11:45:59	0.6617	33
00/17/1990	11:45:59	0.6616	33
00/17/1990	11:47:00	0.6617	33
00/17/1990	11:48:00	0.6616	33
00/17/1990	11:48:00	0.6615	33
00/17/1990	11:48:00	0.6613	33
00/17/1990	11:48:00	0.6612	33
00/17/1990	11:48:00	0.6613	33
00/17/1990	11:48:00	0.6612	33
00/17/1990	11:48:59	0.6611	33
00/17/1990	11:48:59	0.661	33
00/17/1990	11:48:59	0.6609	33
00/17/1990	11:48:59	0.6608	33
00/17/1990	11:48:59	0.6609	33
00/17/1990	11:48:59	0.661	33
00/17/1990	11:49:59	0.6611	33
00/17/1990	11:49:59	0.6612	33
00/17/1990	11:49:59	0.6613	33
00/17/1990	11:51:00	0.6612	33
00/17/1990	11:51:00	0.6613	33
00/17/1990	11:51:00	0.6612	33
00/17/1990	11:52:59	0.6614	33
00/17/1990	11:52:59	0.6613	33
00/17/1990	11:52:59	0.6614	33
00/17/1990	11:52:59	0.6613	33
00/17/1990	11:52:59	0.6612	33
00/17/1990	11:54:00	0.6614	33
00/17/1990	11:55:00	0.6615	33
00/17/1990	11:55:00	0.6618	33
00/17/1990	11:55:59	0.6619	33
00/17/1990	11:55:59	0.6616	33
00/17/1990	11:57:00	0.6617	33
00/17/1990	11:57:00	0.6618	33
00/17/1990	11:58:00	0.662	33
00/17/1990	11:58:00	0.6618	33
00/17/1990	11:58:00	0.6619	33
00/17/1990	11:58:00	0.6618	33
00/17/1990	12:00:00	0.6616	33
00/17/1990	12:01:00	0.6617	33
00/17/1990	12:01:00	0.6616	33
00/17/1990	12:03:00	0.6615	33
00/17/1990	12:03:00	0.6614	33
00/17/1990	12:03:00	0.6615	33
00/17/1990	12:04:00	0.6616	33
00/17/1990	12:05:59	0.6617	33
00/17/1990	12:07:00	0.6618	33
00/17/1990	12:07:00	0.6619	33
00/17/1990	12:07:00	0.6617	33
00/17/1990	12:07:00	0.6618	33
00/17/1990	12:07:00	0.6617	33
00/17/1990	12:07:00	0.6616	33
00/17/1990	12:07:00	0.6615	33
00/17/1990	12:07:00	0.6616	33
00/17/1990	12:08:00	0.6615	33
00/17/1990	12:08:00	0.6613	33
00/17/1990	12:08:59	0.6612	33
00/17/1990	12:08:59	0.6612	33
00/17/1990	12:08:59	0.6611	33
00/17/1990	12:10:00	0.6613	33
00/17/1990	12:10:00	0.6614	33
00/17/1990	12:10:00	0.6615	33
00/17/1990	12:11:59	0.661	33
00/17/1990	12:11:59	0.6609	33
00/17/1990	12:11:59	0.6608	33
00/17/1990	12:11:59	0.6609	33
00/17/1990	12:11:59	0.6608	33
00/17/1990	12:11:59	0.6607	33
00/17/1990	12:11:59	0.6606	33
00/17/1990	12:11:59	0.6605	33
00/17/1990	12:11:59	0.6604	33
00/17/1990	12:11:59	0.6605	33
00/17/1990	12:13:00	0.6606	33
00/17/1990	12:13:00	0.6605	33
00/17/1990	12:13:00	0.6606	33
00/17/1990	12:13:00	0.6607	33
00/17/1990	12:13:00	0.6606	33
00/17/1990	12:13:00	0.6605	33
00/17/1990	12:14:00	0.6606	33
00/17/1990	12:14:00	0.6607	33
00/17/1990	12:14:00	0.6608	33
00/17/1990	12:14:00	0.6607	33
00/17/1990	12:14:00	0.6608	33
00/17/1990	12:14:59	0.6609	33
00/17/1990	12:14:59	0.661	33
00/17/1990	12:16:00	0.6611	33
00/17/1990	12:16:00	0.6612	33
00/17/1990	12:17:00	0.6611	33
00/17/1990	12:17:59	0.661	33
00/17/1990	12:19:00	0.6611	33
00/17/1990	12:20:00	0.6613	33
00/17/1990	12:20:00	0.6614	33
00/17/1990	12:20:00	0.6613	33
00/17/1990	12:20:00	0.6612	33
00/17/1990	12:20:00	0.6616	33
00/17/1990	12:21:59	0.6613	33
00/17/1990	12:21:59	0.6614	33
00/17/1990	12:21:59	0.6615	33
00/17/1990	12:21:59	0.6616	33
00/17/1990	12:21:59	0.6617	33
00/17/1990	12:21:59	0.6618	33
00/17/1990	12:21:59	0.6619	33
00/17/1990	12:23:00	0.6618	33
00/17/1990	12:23:00	0.6617	33
00/17/1990	12:23:00	0.6616	33
00/17/1990	12:24:00	0.6615	33
00/17/1990	12:24:00	0.6616	33
00/17/1990	12:24:00	0.6617	33
00/17/1990	12:24:00	0.6616	33
00/17/1990	12:24:00	0.6615	33
00/17/1990	12:26:00	0.6617	33
00/17/1990	12:27:00	0.6616	33
00/17/1990	12:27:00	0.6615	33
00/17/1990	12:27:59	0.6616	33
00/17/1990	12:27:59	0.6617	33
00/17/1990	12:29:00	0.6616	33
00/17/1990	12:29:00	0.6617	33
00/17/1990	12:29:00	0.6616	33
00/17/1990	12:29:00	0.6617	33
00/17/1990	12:30:00	0.6618	33
00/17/1990	12:30:00	0.6617	33
00/17/1990	12:30:59	0.6616	33
00/17/1990	12:30:59	0.6617	33
00/17/1990	12:32:00	0.6618	33
00/17/1990	12:33:00	0.6619	33
00/17/1990	12:33:00	0.6618	33
00/17/1990	12:33:00	0.6617	33
00/17/1990	12:33:59	0.6616	33
00/17/1990	12:33:59	0.6617	33
00/17/1990	12:34:59	0.6618	33
00/17/1990	12:34:59	0.6617	33
00/17/1990	12:36:00	0.6618	33
00/17/1990	12:36:00	0.6619	33
00/17/1990	12:36:00	0.6618	33
00/17/1990	12:36:59	0.6619	33
00/17/1990	12:36:59	0.6618	33
00/17/1990	12:36:59	0.6619	33
00/17/1990	12:36:59	0.6618	33
00/17/1990	12:36:59	0.6619	33
00/17/1990	12:37:59	0.6618	33
00/17/1990	12:39:00	0.6617	33
00/17/1990	12:39:00	0.6618	33
00/17/1990	12:39:00	0.6617	33
00/17/1990	12:40:00	0.6616	33
00/17/1990	12:40:00	0.6618	33
00/17/1990	12:40:00	0.6617	33
00/17/1990	12:40:00	0.6616	33
00/17/1990	12:40:59	0.6615	33
00/17/1990	12:40:59	0.6616	33
00/17/1990	12:40:59	0.6617	33
00/17/1990	12:42:00	0.6618	33
00/17/1990	12:42:00	0.662	33
00/17/1990	12:43:00	0.6619	33
00/17/1990	12:43:00	0.662	33
00/17/1990	12:43:00	0.6621	33
00/17/1990	12:43:00	0.6622	33
00/17/1990	12:43:59	0.6623	33
00/17/1990	12:43:59	0.6624	33
00/17/1990	12:43:59	0.6623	33
00/17/1990	12:43:59	0.6622	33
00/17/1990	12:43:59	0.6623	33
00/17/1990	12:43:59	0.6624	33
00/17/1990	12:45:00	0.6622	33
00/17/1990	12:45:00	0.6621	33
00/17/1990	12:45:00	0.6622	33
00/17/1990	12:45:00	0.6623	33
00/17/1990	12:45:00	0.6622	33
00/17/1990	12:46:00	0.6621	33
00/17/1990	12:46:00	0.6622	33
00/17/1990	12:46:00	0.6624	33
00/17/1990	12:46:00	0.6628	33
00/17/1990	12:46:00	0.6627	33
00/17/1990	12:46:00	0.6626	33
00/17/1990	12:46:59	0.6625	33
00/17/1990	12:46:59	0.6624	33
00/17/1990	12:46:59	0.6623	33
00/17/1990	12:46:59	0.6622	33
00/17/1990	12:46:59	0.6623	33
00/17/1990	12:46:59	0.6624	33
00/17/1990	12:46:59	0.6623	33
00/17/1990	12:48:00	0.6622	33
00/17/1990	12:48:00	0.6621	33
00/17/1990	12:48:00	0.6622	33
00/17/1990	12:48:00	0.6623	33
00/17/1990	12:48:00	0.6624	33
00/17/1990	12:49:00	0.6623	33
00/17/1990	12:49:00	0.6622	33
00/17/1990	12:49:00	0.6623	33
00/17/1990	12:49:00	0.6627	33
00/17/1990	12:49:00	0.6628	33
00/17/1990	12:49:00	0.6627	33
00/17/1990	12:49:00	0.6628	33
00/17/1990	12:49:00	0.6629	33
00/17/1990	12:49:00	0.663	33
00/17/1990	12:49:59	0.6629	33
00/17/1990	12:49:59	0.663	33
00/17/1990	12:49:59	0.6629	33
00/17/1990	12:49:59	0.6628	33
00/17/1990	12:49:59	0.6629	33
00/17/1990	12:50:59	0.663	33
00/17/1990	12:50:59	0.6629	33
00/17/1990	12:50:59	0.6628	33
00/17/1990	12:50:59	0.6629	33
00/17/1990	12:50:59	0.6628	33
00/17/1990	12:52:00	0.6627	33
00/17/1990	12:52:00	0.6626	33
00/17/1990	12:52:00	0.6625	33
00/17/1990	12:52:00	0.6624	33
00/17/1990	12:53:00	0.6623	33
00/17/1990	12:53:00	0.6622	33
00/17/1990	12:53:00	0.6621	33
00/17/1990	12:53:00	0.662	33
00/17/1990	12:53:00	0.6619	33
00/17/1990	12:53:00	0.6618	33
00/17/1990	12:53:59	0.6617	33
00/17/1990	12:53:59	0.6618	33
00/17/1990	12:53:59	0.6619	33
00/17/1990	12:53:59	0.662	33
00/17/1990	12:53:59	0.6621	33
00/17/1990	12:55:00	0.6623	33
00/17/1990	12:55:00	0.6621	33
00/17/1990	12:56:00	0.662	33
00/17/1990	12:56:00	0.6621	33
00/17/1990	12:56:59	0.6622	33
00/17/1990	12:58:00	0.6623	33
00/17/1990	12:58:00	0.6621	33
00/17/1990	12:59:00	0.6622	33
00/17/1990	12:59:00	0.6624	33
00/17/1990	12:59:59	0.6622	33
00/17/1990	12:59:59	0.6623	33
00/17/1990	12:59:59	0.6624	33
00/17/1990	13:01:00	0.6625	33
00/17/1990	13:01:00	0.6624	33
00/17/1990	13:01:00	0.6623	33
00/17/1990	13:02:00	0.6624	33
00/17/1990	13:02:59	0.6625	33
00/17/1990	13:02:59	0.6626	33
00/17/1990	13:04:00	0.6627	33
00/17/1990	13:04:00	0.6629	33
00/17/1990	13:04:00	0.6627	33
00/17/1990	13:05:00	0.6626	33
00/17/1990	13:05:00	0.6625	33
00/17/1990	13:05:59	0.6626	33
00/17/1990	13:06:59	0.6628	33
00/17/1990	13:06:59	0.6629	33
00/17/1990	13:08:00	0.663	33
00/17/1990	13:08:00	0.6631	33
00/17/1990	13:08:00	0.6632	33
00/17/1990	13:08:00	0.6631	33
00/17/1990	13:08:00	0.663	33
00/17/1990	13:08:00	0.6631	33
00/17/1990	13:08:00	0.663	33
00/17/1990	13:09:00	0.6628	33
00/17/1990	13:09:00	0.6629	33
00/17/1990	13:09:00	0.6628	33
00/17/1990	13:09:59	0.6629	33
00/17/1990	13:09:59	0.6628	33
00/17/1990	13:09:59	0.6627	33
00/17/1990	13:09:59	0.6629	33
00/17/1990	13:09:59	0.6628	33
00/17/1990	13:09:59	0.6629	33
00/17/1990	13:09:59	0.6628	33
00/17/1990	13:11:00	0.6627	33
00/17/1990	13:11:00	0.6628	33
00/17/1990	13:11:00	0.6629	33
00/17/1990	13:11:00	0.6627	33
00/17/1990	13:12:00	0.6626	33
00/17/1990	13:12:00	0.6625	33
00/17/1990	13:12:00	0.6624	33
00/17/1990	13:12:00	0.6623	33
00/17/1990	13:12:00	0.6624	33
00/17/1990	13:12:59	0.6623	33
00/17/1990	13:12:59	0.6622	33
00/17/1990	13:12:59	0.6621	33
00/17/1990	13:14:00	0.662	33
00/17/1990	13:14:00	0.6619	33
00/17/1990	13:14:00	0.662	33
00/17/1990	13:14:00	0.6619	33
00/17/1990	13:14:00	0.6618	33
00/17/1990	13:14:00	0.6617	33
00/17/1990	13:14:00	0.6618	33
00/17/1990	13:15:00	0.6619	33
00/17/1990	13:15:00	0.662	33
00/17/1990	13:15:59	0.6619	33
00/17/1990	13:15:59	0.662	33
00/17/1990	13:17:00	0.6618	33
00/17/1990	13:18:00	0.6617	33
00/17/1990	13:18:00	0.6616	33
00/17/1990	13:18:00	0.6617	33
00/17/1990	13:18:59	0.6619	33
00/17/1990	13:18:59	0.6618	33
00/17/1990	13:18:59	0.6617	33
00/17/1990	13:18:59	0.6619	33
00/17/1990	13:18:59	0.662	33
00/17/1990	13:19:59	0.6623	33
00/17/1990	13:19:59	0.6622	33
00/17/1990	13:19:59	0.6621	33
00/17/1990	13:19:59	0.6622	33
00/17/1990	13:21:00	0.662	33
00/17/1990	13:21:59	0.6621	33
00/17/1990	13:21:59	0.662	33
00/17/1990	13:22:59	0.6619	33
00/17/1990	13:22:59	0.6618	33
00/17/1990	13:22:59	0.6619	33
00/17/1990	13:22:59	0.662	33
00/17/1990	13:22:59	0.6619	33
00/17/1990	13:22:59	0.6618	33
00/17/1990	13:24:00	0.662	33
00/17/1990	13:25:00	0.6621	33
00/17/1990	13:25:00	0.662	33
00/17/1990	13:25:00	0.6621	33
00/17/1990	13:25:59	0.6622	33
00/17/1990	13:25:59	0.6621	33
00/17/1990	13:25:59	0.6622	33
00/17/1990	13:27:00	0.6621	33
00/17/1990	13:27:00	0.6624	33
00/17/1990	13:27:00	0.6625	33
00/17/1990	13:27:00	0.6624	33
00/17/1990	13:28:00	0.6622	33
00/17/1990	13:28:00	0.6621	33
00/17/1990	13:28:00	0.6622	33
00/17/1990	13:28:00	0.6623	33
00/17/1990	13:31:00	0.6624	33
00/17/1990	13:31:00	0.6625	33
00/17/1990	13:31:00	0.6626	33
00/17/1990	13:31:00	0.6627	33
00/17/1990	13:31:00	0.6626	33
00/17/1990	13:31:59	0.6625	33
00/17/1990	13:31:59	0.6624	33
00/17/1990	13:31:59	0.6625	33
00/17/1990	13:33:00	0.6625	33
00/17/1990	13:33:00	0.6624	33
00/17/1990	13:34:00	0.6625	33
00/17/1990	13:34:00	0.6626	33
00/17/1990	13:34:00	0.6627	33
00/17/1990	13:34:59	0.6626	33
00/17/1990	13:34:59	0.6625	33
00/17/1990	13:35:59	0.6626	33
00/17/1990	13:35:59	0.6627	33
00/17/1990	13:37:00	0.6628	33
00/17/1990	13:37:00	0.6629	33
00/17/1990	13:37:00	0.6628	33
00/17/1990	13:38:00	0.6627	33
00/17/1990	13:38:00	0.6626	33
00/17/1990	13:38:00	0.6627	33
00/17/1990	13:38:00	0.6628	33
00/17/1990	13:38:59	0.6627	33
00/17/1990	13:38:59	0.6626	33
00/17/1990	13:38:59	0.6625	33
00/17/1990	13:38:59	0.6626	33
00/17/1990	13:40:00	0.6627	33
00/17/1990	13:40:00	0.6626	33
00/17/1990	13:43:00	0.6625	33
00/17/1990	13:43:00	0.6624	33
00/17/1990	13:43:00	0.6623	33
00/17/1990	13:43:00	0.6622	33
00/17/1990	13:43:00	0.6621	33
00/17/1990	13:44:00	0.6622	33
00/17/1990	13:44:00	0.6623	33
00/17/1990	13:44:00	0.6624	33
00/17/1990	13:44:00	0.662	33
00/17/1990	13:44:00	0.6621	33
00/17/1990	13:44:59	0.6623	33
00/17/1990	13:44:59	0.6624	33
00/17/1990	13:44:59	0.6625	33
00/17/1990	13:44:59	0.6624	33
00/17/1990	13:44:59	0.6623	33
00/17/1990	13:46:00	0.6624	33
00/17/1990	13:46:00	0.6625	33
00/17/1990	13:46:00	0.6624	33
00/17/1990	13:46:00	0.6625	33
00/17/1990	13:47:00	0.6626	33
00/17/1990	13:47:00	0.6624	33
00/17/1990	13:47:59	0.6623	33
00/17/1990	13:47:59	0.6622	33
00/17/1990	13:49:00	0.6623	33
00/17/1990	13:49:00	0.6622	33
00/17/1990	13:49:00	0.6623	33
00/17/1990	13:49:00	0.6622	33
00/17/1990	13:49:00	0.6623	33
00/17/1990	13:50:59	0.6624	33
00/17/1990	13:50:59	0.6623	33
00/17/1990	13:51:59	0.6624	33
00/17/1990	13:51:59	0.6625	33
00/17/1990	13:51:59	0.6624	33
00/17/1990	13:51:59	0.6625	33
00/17/1990	13:53:00	0.6626	33
00/17/1990	13:54:00	0.6625	33
00/17/1990	13:54:00	0.6626	33
00/17/1990	13:54:00	0.6627	33
00/17/1990	13:54:00	0.6626	33
00/17/1990	13:54:00	0.6625	33
00/17/1990	13:54:00	0.6626	33
00/17/1990	13:54:59	0.6627	33
00/17/1990	13:54:59	0.6628	33
00/17/1990	13:54:59	0.6629	33
00/17/1990	13:54:59	0.6628	33
00/17/1990	13:54:59	0.6627	33
00/17/1990	13:54:59	0.6626	33
00/17/1990	13:54:59	0.6627	33
00/17/1990	13:54:59	0.6626	33
00/17/1990	13:54:59	0.6627	33
00/17/1990	13:54:59	0.6628	33
00/17/1990	13:56:00	0.6627	33
00/17/1990	13:56:00	0.6628	33
00/17/1990	13:56:00	0.6627	33
00/17/1990	13:56:00	0.6626	33
00/17/1990	13:56:00	0.6628	33
00/17/1990	13:56:00	0.6627	33
00/17/1990	13:56:00	0.6628	33
00/17/1990	13:57:00	0.6625	33
00/17/1990	13:57:00	0.6624	33
00/17/1990	13:57:00	0.6623	33
00/17/1990	13:57:00	0.6624	33
00/17/1990	13:57:00	0.6623	33
00/17/1990	13:57:00	0.6624	33
00/17/1990	13:57:00	0.6625	33
00/17/1990	13:57:59	0.6626	33
00/17/1990	13:57:59	0.6625	33
00/17/1990	13:57:59	0.6626	33
00/17/1990	13:57:59	0.6625	33
00/17/1990	13:57:59	0.6624	33
00/17/1990	13:59:00	0.6625	33
00/17/1990	13:59:00	0.6624	33
00/17/1990	13:59:00	0.6625	33
00/17/1990	13:59:00	0.6626	33
00/17/1990	13:59:00	0.6627	33
00/17/1990	13:59:00	0.6628	33
00/17/1990	13:59:00	0.6629	33
00/17/1990	13:59:00	0.663	33
00/17/1990	13:59:00	0.6629	33
00/17/1990	13:59:00	0.6628	33
00/17/1990	13:59:00	0.6627	33
00/17/1990	13:59:00	0.6626	33
00/17/1990	13:59:00	0.6627	33
00/17/1990	13:59:00	0.6625	33
00/17/1990	13:59:00	0.6626	33
00/17/1990	14:00:00	0.6625	33
00/17/1990	14:00:00	0.6624	49
00/18/1990	07:19:59	0.6585	41
00/18/1990	07:19:59	0.6584	33
00/18/1990	07:19:59	0.6585	33
00/18/1990	07:19:59	0.6584	33
00/18/1990	07:19:59	0.6585	33
00/18/1990	07:19:59	0.6584	33
00/18/1990	07:21:00	0.6583	33
00/18/1990	07:21:00	0.6582	33
00/18/1990	07:21:00	0.6583	33
00/18/1990	07:21:00	0.6584	33
00/18/1990	07:21:59	0.6585	33
00/18/1990	07:21:59	0.6586	33
00/18/1990	07:21:59	0.6587	33
00/18/1990	07:21:59	0.6586	33
00/18/1990	07:22:59	0.6587	33
00/18/1990	07:22:59	0.6588	33
00/18/1990	07:22:59	0.6589	33
00/18/1990	07:22:59	0.659	33
00/18/1990	07:22:59	0.6589	33
00/18/1990	07:22:59	0.659	33
00/18/1990	07:24:00	0.6591	33
00/18/1990	07:24:00	0.659	33
00/18/1990	07:24:00	0.6589	33
00/18/1990	07:24:00	0.6588	33
00/18/1990	07:24:00	0.6589	33
00/18/1990	07:24:00	0.6588	33
00/18/1990	07:24:00	0.6589	33
00/18/1990	07:25:00	0.6588	33
00/18/1990	07:25:00	0.6589	33
00/18/1990	07:25:00	0.6588	33
00/18/1990	07:25:00	0.6587	33
00/18/1990	07:25:00	0.6586	33
00/18/1990	07:25:00	0.6587	33
00/18/1990	07:25:00	0.6588	33
00/18/1990	07:25:00	0.6587	33
00/18/1990	07:25:00	0.6586	33
00/18/1990	07:25:00	0.6587	33
00/18/1990	07:25:59	0.6588	33
00/18/1990	07:25:59	0.6587	33
00/18/1990	07:25:59	0.6586	33
00/18/1990	07:25:59	0.6587	33
00/18/1990	07:25:59	0.6586	33
00/18/1990	07:27:00	0.6587	33
00/18/1990	07:27:00	0.6588	33
00/18/1990	07:27:00	0.6588	33
00/18/1990	07:27:00	0.6589	33
00/18/1990	07:27:00	0.6588	33
00/18/1990	07:27:00	0.6587	33
00/18/1990	07:28:00	0.6586	33
00/18/1990	07:28:00	0.6585	33
00/18/1990	07:28:00	0.6586	33
00/18/1990	07:28:00	0.6585	33
00/18/1990	07:28:00	0.6586	33
00/18/1990	07:28:59	0.6588	33
00/18/1990	07:28:59	0.6587	33
00/18/1990	07:28:59	0.6588	33
00/18/1990	07:28:59	0.6587	33
00/18/1990	07:28:59	0.6588	33
00/18/1990	07:28:59	0.6587	33
00/18/1990	07:28:59	0.6588	33
00/18/1990	07:28:59	0.6589	33
00/18/1990	07:28:59	0.6588	33
00/18/1990	07:28:59	0.6587	33
00/18/1990	07:28:59	0.6586	33
00/18/1990	07:30:00	0.6587	33
00/18/1990	07:30:00	0.6591	33
00/18/1990	07:30:00	0.6592	33
00/18/1990	07:30:00	0.6594	33
00/18/1990	07:30:00	0.6595	33
00/18/1990	07:30:00	0.6596	33
00/18/1990	07:30:00	0.6598	33
00/18/1990	07:30:00	0.6597	33
00/18/1990	07:30:00	0.6596	33
00/18/1990	07:30:00	0.6595	33
00/18/1990	07:30:00	0.6594	33
00/18/1990	07:30:00	0.6592	33
00/18/1990	07:30:00	0.659	33
00/18/1990	07:30:00	0.6589	33
00/18/1990	07:30:00	0.6588	33
00/18/1990	07:30:00	0.6589	33
00/18/1990	07:30:00	0.659	33
00/18/1990	07:31:00	0.6588	33
00/18/1990	07:31:00	0.6586	33
00/18/1990	07:31:00	0.6585	33
00/18/1990	07:31:00	0.6583	33
00/18/1990	07:31:00	0.6584	33
00/18/1990	07:31:00	0.6585	33
00/18/1990	07:31:00	0.6584	33
00/18/1990	07:31:00	0.6586	33
00/18/1990	07:31:00	0.6587	33
00/18/1990	07:31:00	0.6588	33
00/18/1990	07:31:00	0.6587	33
00/18/1990	07:31:00	0.6586	33
00/18/1990	07:31:00	0.6585	33
00/18/1990	07:31:00	0.6583	33
00/18/1990	07:31:00	0.6584	33
00/18/1990	07:31:00	0.6583	33
00/18/1990	07:31:00	0.6582	33
00/18/1990	07:31:59	0.6583	33
00/18/1990	07:31:59	0.6586	33
00/18/1990	07:31:59	0.6588	33
00/18/1990	07:31:59	0.6587	33
00/18/1990	07:31:59	0.6584	33
00/18/1990	07:31:59	0.6586	33
00/18/1990	07:31:59	0.6585	33
00/18/1990	07:31:59	0.6586	33
00/18/1990	07:31:59	0.6587	33
00/18/1990	07:31:59	0.6588	33
00/18/1990	07:31:59	0.6587	33
00/18/1990	07:31:59	0.6588	33
00/18/1990	07:31:59	0.6589	33
00/18/1990	07:31:59	0.6588	33
00/18/1990	07:33:00	0.6587	33
00/18/1990	07:33:00	0.6588	33
00/18/1990	07:33:00	0.6587	33
00/18/1990	07:33:00	0.6589	33
00/18/1990	07:33:00	0.6588	33
00/18/1990	07:33:00	0.6587	33
00/18/1990	07:33:00	0.6586	33
00/18/1990	07:33:00	0.6587	33
00/18/1990	07:33:00	0.6588	33
00/18/1990	07:33:00	0.659	33
00/18/1990	07:33:00	0.6591	33
00/18/1990	07:34:00	0.6592	33
00/18/1990	07:34:00	0.6593	33
00/18/1990	07:34:00	0.6594	33
00/18/1990	07:34:00	0.6595	33
00/18/1990	07:34:00	0.6594	33
00/18/1990	07:34:00	0.6593	33
00/18/1990	07:34:00	0.6594	33
00/18/1990	07:34:00	0.6593	33
00/18/1990	07:34:00	0.6592	33
00/18/1990	07:34:00	0.6593	33
00/18/1990	07:34:00	0.6592	33
00/18/1990	07:34:00	0.6591	33
00/18/1990	07:34:00	0.659	33
00/18/1990	07:34:59	0.6591	33
00/18/1990	07:34:59	0.6592	33
00/18/1990	07:34:59	0.6593	33
00/18/1990	07:34:59	0.6595	33
00/18/1990	07:34:59	0.6593	33
00/18/1990	07:34:59	0.6594	33
00/18/1990	07:34:59	0.6595	33
00/18/1990	07:34:59	0.6594	33
00/18/1990	07:34:59	0.6595	33
00/18/1990	07:34:59	0.6596	33
00/18/1990	07:35:59	0.6597	33
00/18/1990	07:35:59	0.6596	33
00/18/1990	07:35:59	0.6595	33
00/18/1990	07:35:59	0.6594	33
00/18/1990	07:35:59	0.6595	33
00/18/1990	07:35:59	0.6594	33
00/18/1990	07:35:59	0.6595	33
00/18/1990	07:35:59	0.6596	33
00/18/1990	07:37:00	0.6595	33
00/18/1990	07:37:00	0.6594	33
00/18/1990	07:37:00	0.6593	33
00/18/1990	07:37:00	0.6594	33
00/18/1990	07:37:00	0.6593	33
00/18/1990	07:37:00	0.6594	33
00/18/1990	07:37:00	0.6595	33
00/18/1990	07:37:00	0.6593	33
00/18/1990	07:38:00	0.6594	33
00/18/1990	07:38:00	0.6593	33
00/18/1990	07:38:00	0.6592	33
00/18/1990	07:38:00	0.6593	33
00/18/1990	07:38:00	0.6592	33
00/18/1990	07:38:00	0.6593	33
00/18/1990	07:38:59	0.6592	33
00/18/1990	07:38:59	0.6591	33
00/18/1990	07:38:59	0.659	33
00/18/1990	07:38:59	0.6589	33
00/18/1990	07:38:59	0.659	33
00/18/1990	07:40:00	0.6591	33
00/18/1990	07:40:00	0.6592	33
00/18/1990	07:40:00	0.6591	33
00/18/1990	07:40:00	0.6592	33
00/18/1990	07:41:00	0.6591	33
00/18/1990	07:41:00	0.6592	33
00/18/1990	07:41:00	0.6591	33
00/18/1990	07:41:00	0.6593	33
00/18/1990	07:41:00	0.6592	33
00/18/1990	07:41:00	0.6593	33
00/18/1990	07:41:00	0.6592	33
00/18/1990	07:41:59	0.6594	33
00/18/1990	07:41:59	0.6595	33
00/18/1990	07:41:59	0.6596	33
00/18/1990	07:41:59	0.6597	33
00/18/1990	07:41:59	0.6596	33
00/18/1990	07:41:59	0.6595	33
00/18/1990	07:41:59	0.6596	33
00/18/1990	07:41:59	0.6597	33
00/18/1990	07:43:00	0.6596	33
00/18/1990	07:43:00	0.6597	33
00/18/1990	07:43:00	0.6598	33
00/18/1990	07:43:00	0.6599	33
00/18/1990	07:43:00	0.66	33
00/18/1990	07:43:00	0.6601	33
00/18/1990	07:43:00	0.6602	33
00/18/1990	07:43:00	0.6601	33
00/18/1990	07:43:00	0.66	33
00/18/1990	07:43:00	0.6599	33
00/18/1990	07:43:00	0.66	33
00/18/1990	07:44:00	0.6599	33
00/18/1990	07:44:00	0.6598	33
00/18/1990	07:44:00	0.6599	33
00/18/1990	07:44:00	0.6598	33
00/18/1990	07:44:00	0.6599	33
00/18/1990	07:44:00	0.66	33
00/18/1990	07:44:00	0.6601	33
00/18/1990	07:44:59	0.66	33
00/18/1990	07:44:59	0.6599	33
00/18/1990	07:44:59	0.6598	33
00/18/1990	07:44:59	0.6599	33
00/18/1990	07:44:59	0.6598	33
00/18/1990	07:44:59	0.6597	33
00/18/1990	07:46:00	0.6598	33
00/18/1990	07:46:00	0.6597	33
00/18/1990	07:46:00	0.6598	33
00/18/1990	07:46:00	0.6597	33
00/18/1990	07:46:00	0.6596	33
00/18/1990	07:46:00	0.6595	33
00/18/1990	07:46:00	0.6596	33
00/18/1990	07:46:00	0.6595	33
00/18/1990	07:46:00	0.6596	33
00/18/1990	07:46:00	0.6597	33
00/18/1990	07:47:00	0.6596	33
00/18/1990	07:47:00	0.6595	33
00/18/1990	07:47:00	0.6596	33
00/18/1990	07:47:00	0.6597	33
00/18/1990	07:47:00	0.6598	33
00/18/1990	07:47:00	0.6597	33
00/18/1990	07:47:59	0.6598	33
00/18/1990	07:47:59	0.6599	33
00/18/1990	07:47:59	0.66	33
00/18/1990	07:47:59	0.6601	33
00/18/1990	07:49:00	0.6602	33
00/18/1990	07:49:00	0.6601	33
00/18/1990	07:49:00	0.6599	33
00/18/1990	07:49:00	0.66	33
00/18/1990	07:49:00	0.6598	33
00/18/1990	07:49:00	0.6597	33
00/18/1990	07:50:00	0.6598	33
00/18/1990	07:50:00	0.6597	33
00/18/1990	07:50:00	0.6598	33
00/18/1990	07:50:00	0.6597	33
00/18/1990	07:50:00	0.6598	33
00/18/1990	07:50:00	0.6597	33
00/18/1990	07:50:00	0.6596	33
00/18/1990	07:50:59	0.6595	33
00/18/1990	07:50:59	0.6596	33
00/18/1990	07:50:59	0.6597	33
00/18/1990	07:50:59	0.6596	33
00/18/1990	07:50:59	0.6597	33
00/18/1990	07:50:59	0.6598	33
00/18/1990	07:50:59	0.6597	33
00/18/1990	07:50:59	0.6596	33
00/18/1990	07:50:59	0.6597	33
00/18/1990	07:50:59	0.6598	33
00/18/1990	07:51:59	0.6597	33
00/18/1990	07:51:59	0.6598	33
00/18/1990	07:51:59	0.6597	33
00/18/1990	07:51:59	0.6596	33
00/18/1990	07:51:59	0.6597	33
00/18/1990	07:51:59	0.6598	33
00/18/1990	07:53:00	0.6597	33
00/18/1990	07:54:00	0.6596	33
00/18/1990	07:54:00	0.6597	33
00/18/1990	07:54:00	0.6596	33
00/18/1990	07:54:00	0.6595	33
00/18/1990	07:54:59	0.6594	33
00/18/1990	07:54:59	0.6595	33
00/18/1990	07:54:59	0.6594	33
00/18/1990	07:54:59	0.6593	33
00/18/1990	07:54:59	0.6594	33
00/18/1990	07:56:00	0.6593	33
00/18/1990	07:56:00	0.6592	33
00/18/1990	07:56:00	0.6593	33
00/18/1990	07:56:00	0.6594	33
00/18/1990	07:57:00	0.6595	33
00/18/1990	07:57:00	0.6596	33
00/18/1990	07:57:00	0.6597	33
00/18/1990	07:57:00	0.6596	33
00/18/1990	07:57:59	0.6595	33
00/18/1990	07:57:59	0.6596	33
00/18/1990	07:57:59	0.6595	33
00/18/1990	07:59:00	0.6596	33
00/18/1990	07:59:00	0.6595	33
00/18/1990	07:59:00	0.6594	33
00/18/1990	07:59:00	0.6593	33
00/18/1990	08:00:00	0.6592	33
00/18/1990	08:00:59	0.6591	33
00/18/1990	08:02:00	0.6592	33
00/18/1990	08:02:00	0.6591	33
00/18/1990	08:03:00	0.6592	33
00/18/1990	08:03:00	0.6593	33
00/18/1990	08:03:00	0.6592	33
00/18/1990	08:03:00	0.6591	33
00/18/1990	08:03:59	0.659	33
00/18/1990	08:03:59	0.6591	33
00/18/1990	08:03:59	0.659	33
00/18/1990	08:03:59	0.6589	33
00/18/1990	08:04:59	0.659	33
00/18/1990	08:04:59	0.6591	33
00/18/1990	08:04:59	0.6592	33
00/18/1990	08:06:00	0.6593	33
00/18/1990	08:06:00	0.6594	33
00/18/1990	08:06:00	0.6593	33
00/18/1990	08:06:00	0.6594	33
00/18/1990	08:06:00	0.6595	33
00/18/1990	08:06:00	0.6596	33
00/18/1990	08:06:00	0.6595	33
00/18/1990	08:06:00	0.6596	33
00/18/1990	08:06:59	0.6597	33
00/18/1990	08:06:59	0.6598	33
00/18/1990	08:06:59	0.6599	33
00/18/1990	08:06:59	0.6598	33
00/18/1990	08:07:59	0.6599	33
00/18/1990	08:07:59	0.66	33
00/18/1990	08:07:59	0.6601	33
00/18/1990	08:07:59	0.66	33
00/18/1990	08:07:59	0.6599	33
00/18/1990	08:07:59	0.6598	33
00/18/1990	08:07:59	0.6597	33
00/18/1990	08:09:00	0.6596	33
00/18/1990	08:09:00	0.6595	33
00/18/1990	08:09:00	0.6594	33
00/18/1990	08:10:00	0.6595	33
00/18/1990	08:10:00	0.6594	33
00/18/1990	08:10:00	0.6593	33
00/18/1990	08:10:00	0.6592	33
00/18/1990	08:10:59	0.6593	33
00/18/1990	08:10:59	0.6591	33
00/18/1990	08:10:59	0.6592	33
00/18/1990	08:12:00	0.6594	33
00/18/1990	08:13:00	0.6593	33
00/18/1990	08:13:00	0.6594	33
00/18/1990	08:13:00	0.6595	33
00/18/1990	08:13:00	0.6596	33
00/18/1990	08:13:59	0.6597	33
00/18/1990	08:13:59	0.6596	33
00/18/1990	08:13:59	0.6595	33
00/18/1990	08:15:00	0.6594	33
00/18/1990	08:15:00	0.6593	33
00/18/1990	08:15:00	0.6594	33
00/18/1990	08:15:00	0.6593	33
00/18/1990	08:16:00	0.6594	33
00/18/1990	08:16:00	0.6593	33
00/18/1990	08:16:00	0.6594	33
00/18/1990	08:16:00	0.6595	33
00/18/1990	08:16:00	0.6596	33
00/18/1990	08:18:00	0.6595	33
00/18/1990	08:18:00	0.6594	33
00/18/1990	08:19:00	0.6595	33
00/18/1990	08:19:59	0.6594	33
00/18/1990	08:19:59	0.6593	33
00/18/1990	08:19:59	0.6595	33
00/18/1990	08:20:59	0.6596	33
00/18/1990	08:20:59	0.6595	33
00/18/1990	08:20:59	0.6596	33
00/18/1990	08:22:00	0.6597	33
00/18/1990	08:22:00	0.6598	33
00/18/1990	08:22:00	0.6599	33
00/18/1990	08:22:00	0.6598	33
00/18/1990	08:22:00	0.6599	33
00/18/1990	08:23:00	0.66	33
00/18/1990	08:23:00	0.6598	33
00/18/1990	08:23:00	0.6599	33
00/18/1990	08:23:59	0.6598	33
00/18/1990	08:23:59	0.6597	33
00/18/1990	08:23:59	0.6596	33
00/18/1990	08:25:00	0.6597	33
00/18/1990	08:25:00	0.6598	33
00/18/1990	08:25:00	0.6597	33
00/18/1990	08:26:00	0.6598	33
00/18/1990	08:26:59	0.6597	33
00/18/1990	08:26:59	0.6598	33
00/18/1990	08:28:00	0.6597	33
00/18/1990	08:28:00	0.6599	33
00/18/1990	08:28:00	0.6598	33
00/18/1990	08:29:00	0.66	33
00/18/1990	08:29:00	0.6601	33
00/18/1990	08:29:00	0.66	33
00/18/1990	08:29:00	0.6601	33
00/18/1990	08:29:00	0.6602	33
00/18/1990	08:29:59	0.6603	33
00/18/1990	08:29:59	0.6604	33
00/18/1990	08:29:59	0.6603	33
00/18/1990	08:29:59	0.6602	33
00/18/1990	08:29:59	0.6603	33
00/18/1990	08:29:59	0.6602	33
00/18/1990	08:29:59	0.6603	33
00/18/1990	08:31:00	0.6604	33
00/18/1990	08:31:00	0.6605	33
00/18/1990	08:31:00	0.6606	33
00/18/1990	08:31:00	0.6605	33
00/18/1990	08:31:00	0.6606	33
00/18/1990	08:32:00	0.6606	33
00/18/1990	08:32:00	0.6605	33
00/18/1990	08:32:00	0.6604	33
00/18/1990	08:32:59	0.6603	33
00/18/1990	08:32:59	0.6602	33
00/18/1990	08:32:59	0.6601	33
00/18/1990	08:32:59	0.6602	33
00/18/1990	08:32:59	0.6603	33
00/18/1990	08:32:59	0.6602	33
00/18/1990	08:32:59	0.6601	33
00/18/1990	08:32:59	0.66	33
00/18/1990	08:34:00	0.6601	33
00/18/1990	08:34:00	0.6602	33
00/18/1990	08:34:00	0.6601	33
00/18/1990	08:34:00	0.6602	33
00/18/1990	08:35:00	0.6603	33
00/18/1990	08:35:00	0.6602	33
00/18/1990	08:35:00	0.6603	33
00/18/1990	08:35:00	0.6604	33
00/18/1990	08:35:00	0.6603	33
00/18/1990	08:35:00	0.6602	33
00/18/1990	08:35:00	0.6603	33
00/18/1990	08:35:00	0.6602	33
00/18/1990	08:35:00	0.6601	33
00/18/1990	08:35:00	0.66	33
00/18/1990	08:35:59	0.6599	33
00/18/1990	08:35:59	0.66	33
00/18/1990	08:35:59	0.6599	33
00/18/1990	08:35:59	0.6598	33
00/18/1990	08:35:59	0.6597	33
00/18/1990	08:35:59	0.6596	33
00/18/1990	08:36:59	0.6597	33
00/18/1990	08:36:59	0.6598	33
00/18/1990	08:36:59	0.6597	33
00/18/1990	08:36:59	0.6598	33
00/18/1990	08:36:59	0.6599	33
00/18/1990	08:36:59	0.6598	33
00/18/1990	08:36:59	0.6599	33
00/18/1990	08:36:59	0.66	33
00/18/1990	08:38:00	0.6601	33
00/18/1990	08:38:00	0.66	33
00/18/1990	08:38:00	0.6599	33
00/18/1990	08:38:00	0.66	33
00/18/1990	08:38:00	0.6601	33
00/18/1990	08:38:00	0.66	33
00/18/1990	08:39:00	0.6599	33
00/18/1990	08:39:00	0.6598	33
00/18/1990	08:39:00	0.6599	33
00/18/1990	08:39:59	0.6598	33
00/18/1990	08:39:59	0.6597	33
00/18/1990	08:41:00	0.6596	33
00/18/1990	08:41:00	0.6595	33
00/18/1990	08:41:00	0.6596	33
00/18/1990	08:41:00	0.6597	33
00/18/1990	08:41:00	0.6596	33
00/18/1990	08:41:00	0.6595	33
00/18/1990	08:41:00	0.6596	33
00/18/1990	08:41:00	0.6595	33
00/18/1990	08:41:00	0.6594	33
00/18/1990	08:41:00	0.6593	33
00/18/1990	08:42:00	0.6594	33
00/18/1990	08:42:00	0.6592	33
00/18/1990	08:42:00	0.6593	33
00/18/1990	08:42:00	0.6592	33
00/18/1990	08:42:00	0.6591	33
00/18/1990	08:42:59	0.6593	33
00/18/1990	08:42:59	0.6592	33
00/18/1990	08:42:59	0.6591	33
00/18/1990	08:42:59	0.6593	33
00/18/1990	08:42:59	0.6592	33
00/18/1990	08:44:00	0.6591	33
00/18/1990	08:44:00	0.659	33
00/18/1990	08:44:00	0.6588	33
00/18/1990	08:44:00	0.6589	33
00/18/1990	08:44:00	0.6588	33
00/18/1990	08:44:00	0.6587	33
00/18/1990	08:44:00	0.6586	33
00/18/1990	08:45:00	0.6585	33
00/18/1990	08:45:00	0.6584	33
00/18/1990	08:45:00	0.6585	33
00/18/1990	08:45:00	0.6586	33
00/18/1990	08:45:00	0.6585	33
00/18/1990	08:45:00	0.6586	33
00/18/1990	08:45:00	0.6585	33
00/18/1990	08:45:00	0.6586	33
00/18/1990	08:45:59	0.6587	33
00/18/1990	08:45:59	0.6588	33
00/18/1990	08:45:59	0.6586	33
00/18/1990	08:45:59	0.6587	33
00/18/1990	08:45:59	0.6586	33
00/18/1990	08:45:59	0.6585	33
00/18/1990	08:45:59	0.6587	33
00/18/1990	08:45:59	0.6586	33
00/18/1990	08:47:00	0.6587	33
00/18/1990	08:47:00	0.6586	33
00/18/1990	08:47:00	0.6587	33
00/18/1990	08:48:00	0.6586	33
00/18/1990	08:48:00	0.6587	33
00/18/1990	08:48:59	0.6586	33
00/18/1990	08:48:59	0.6585	33
00/18/1990	08:48:59	0.6584	33
00/18/1990	08:49:59	0.6585	33
00/18/1990	08:49:59	0.6586	33
00/18/1990	08:49:59	0.6585	33
00/18/1990	08:49:59	0.6584	33
00/18/1990	08:49:59	0.6585	33
00/18/1990	08:49:59	0.6584	33
00/18/1990	08:51:00	0.6583	33
00/18/1990	08:51:00	0.6584	33
00/18/1990	08:51:00	0.6585	33
00/18/1990	08:51:00	0.6586	33
00/18/1990	08:51:00	0.6585	33
00/18/1990	08:51:00	0.6584	33
00/18/1990	08:51:00	0.6585	33
00/18/1990	08:51:59	0.6587	33
00/18/1990	08:51:59	0.6586	33
00/18/1990	08:51:59	0.6587	33
00/18/1990	08:51:59	0.6586	33
00/18/1990	08:51:59	0.6585	33
00/18/1990	08:51:59	0.6584	33
00/18/1990	08:51:59	0.6585	33
00/18/1990	08:51:59	0.6586	33
00/18/1990	08:52:59	0.6587	33
00/18/1990	08:52:59	0.6586	33
00/18/1990	08:52:59	0.6585	33
00/18/1990	08:52:59	0.6584	33
00/18/1990	08:52:59	0.6583	33
00/18/1990	08:52:59	0.6582	33
00/18/1990	08:52:59	0.6581	33
00/18/1990	08:52:59	0.6582	33
00/18/1990	08:52:59	0.6583	33
00/18/1990	08:52:59	0.6581	33
00/18/1990	08:54:00	0.6582	33
00/18/1990	08:54:00	0.6583	33
00/18/1990	08:54:00	0.6582	33
00/18/1990	08:54:00	0.6581	33
00/18/1990	08:54:00	0.658	33
00/18/1990	08:54:00	0.6579	33
00/18/1990	08:54:00	0.6578	33
00/18/1990	08:54:00	0.6579	33
00/18/1990	08:54:00	0.658	33
00/18/1990	08:55:00	0.6581	33
00/18/1990	08:55:00	0.6582	33
00/18/1990	08:55:00	0.6583	33
00/18/1990	08:55:00	0.6581	33
00/18/1990	08:55:00	0.658	33
00/18/1990	08:55:00	0.6579	33
00/18/1990	08:55:00	0.658	33
00/18/1990	08:55:00	0.6579	33
00/18/1990	08:55:00	0.6578	33
00/18/1990	08:55:00	0.6577	33
00/18/1990	08:55:59	0.6576	33
00/18/1990	08:55:59	0.6577	33
00/18/1990	08:55:59	0.6578	33
00/18/1990	08:55:59	0.6577	33
00/18/1990	08:55:59	0.6576	33
00/18/1990	08:55:59	0.6575	33
00/18/1990	08:55:59	0.6574	33
00/18/1990	08:55:59	0.6573	33
00/18/1990	08:55:59	0.6574	33
00/18/1990	08:57:00	0.6573	33
00/18/1990	08:57:00	0.6572	33
00/18/1990	08:57:00	0.6571	33
00/18/1990	08:57:00	0.6572	33
00/18/1990	08:57:00	0.6573	33
00/18/1990	08:57:00	0.6572	33
00/18/1990	08:57:00	0.6571	33
00/18/1990	08:57:00	0.657	33
00/18/1990	08:57:00	0.6571	33
00/18/1990	08:57:00	0.6572	33
00/18/1990	08:58:00	0.6573	33
00/18/1990	08:58:00	0.6572	33
00/18/1990	08:58:00	0.6571	33
00/18/1990	08:58:00	0.657	33
00/18/1990	08:58:00	0.6569	33
00/18/1990	08:58:00	0.657	33
00/18/1990	08:58:00	0.6571	33
00/18/1990	08:58:00	0.6572	33
00/18/1990	08:58:00	0.6571	33
00/18/1990	08:58:00	0.6572	33
00/18/1990	08:58:00	0.6573	33
00/18/1990	08:58:00	0.6572	33
00/18/1990	08:58:00	0.6571	33
00/18/1990	08:58:00	0.6572	33
00/18/1990	08:58:00	0.6573	33
00/18/1990	08:58:00	0.6575	33
00/18/1990	08:58:00	0.6576	33
00/18/1990	08:58:59	0.6577	33
00/18/1990	08:58:59	0.6576	33
00/18/1990	08:58:59	0.6577	33
00/18/1990	08:58:59	0.6578	33
00/18/1990	08:58:59	0.6579	33
00/18/1990	08:58:59	0.658	33
00/18/1990	08:58:59	0.6579	33
00/18/1990	09:00:00	0.6577	33
00/18/1990	09:00:00	0.6578	33
00/18/1990	09:00:00	0.658	33
00/18/1990	09:00:00	0.6579	33
00/18/1990	09:00:00	0.6578	33
00/18/1990	09:01:00	0.6579	33
00/18/1990	09:01:00	0.6578	33
00/18/1990	09:01:00	0.6577	33
00/18/1990	09:01:00	0.6578	33
00/18/1990	09:01:00	0.6579	33
00/18/1990	09:01:00	0.6578	33
00/18/1990	09:01:00	0.6579	33
00/18/1990	09:01:00	0.658	33
00/18/1990	09:01:00	0.6579	33
00/18/1990	09:01:00	0.6578	33
00/18/1990	09:01:00	0.6579	33
00/18/1990	09:01:59	0.658	33
00/18/1990	09:01:59	0.6581	33
00/18/1990	09:01:59	0.6582	33
00/18/1990	09:01:59	0.6581	33
00/18/1990	09:01:59	0.658	33
00/18/1990	09:01:59	0.6579	33
00/18/1990	09:03:00	0.658	33
00/18/1990	09:03:00	0.6579	33
00/18/1990	09:03:00	0.6578	33
00/18/1990	09:04:00	0.6577	33
00/18/1990	09:04:00	0.6578	33
00/18/1990	09:04:00	0.658	33
00/18/1990	09:04:59	0.6579	33
00/18/1990	09:04:59	0.658	33
00/18/1990	09:04:59	0.6581	33
00/18/1990	09:04:59	0.658	33
00/18/1990	09:05:59	0.6579	33
00/18/1990	09:05:59	0.658	33
00/18/1990	09:05:59	0.6581	33
00/18/1990	09:05:59	0.6582	33
00/18/1990	09:05:59	0.6583	33
00/18/1990	09:05:59	0.6582	33
00/18/1990	09:07:00	0.6583	33
00/18/1990	09:07:00	0.6582	33
00/18/1990	09:07:00	0.6581	33
00/18/1990	09:07:00	0.658	33
00/18/1990	09:07:00	0.6581	33
00/18/1990	09:08:00	0.658	33
00/18/1990	09:08:00	0.6579	33
00/18/1990	09:08:00	0.6578	33
00/18/1990	09:08:00	0.6577	33
00/18/1990	09:08:00	0.6576	33
00/18/1990	09:08:59	0.6577	33
00/18/1990	09:08:59	0.6578	33
00/18/1990	09:08:59	0.6579	33
00/18/1990	09:08:59	0.6578	33
00/18/1990	09:08:59	0.6577	33
00/18/1990	09:10:00	0.6576	33
00/18/1990	09:10:00	0.6575	33
00/18/1990	09:10:00	0.6574	33
00/18/1990	09:10:00	0.6575	33
00/18/1990	09:10:00	0.6576	33
00/18/1990	09:10:00	0.6577	33
00/18/1990	09:10:00	0.6578	33
00/18/1990	09:10:00	0.6579	33
00/18/1990	09:11:00	0.6578	33
00/18/1990	09:11:00	0.6579	33
00/18/1990	09:11:00	0.658	33
00/18/1990	09:11:00	0.6581	33
00/18/1990	09:11:00	0.658	33
00/18/1990	09:11:59	0.6579	33
00/18/1990	09:11:59	0.658	33
00/18/1990	09:11:59	0.6582	33
00/18/1990	09:11:59	0.6583	33
00/18/1990	09:11:59	0.6585	33
00/18/1990	09:13:00	0.6583	33
00/18/1990	09:13:00	0.6584	33
00/18/1990	09:13:00	0.6585	33
00/18/1990	09:13:00	0.6586	33
00/18/1990	09:13:00	0.6588	33
00/18/1990	09:13:00	0.659	33
00/18/1990	09:13:00	0.6591	33
00/18/1990	09:13:00	0.6592	33
00/18/1990	09:13:00	0.6593	33
00/18/1990	09:13:00	0.6594	33
00/18/1990	09:13:00	0.6595	33
00/18/1990	09:13:00	0.6594	33
00/18/1990	09:13:00	0.6593	33
00/18/1990	09:13:00	0.6592	33
00/18/1990	09:13:00	0.6591	33
00/18/1990	09:14:00	0.6588	33
00/18/1990	09:14:00	0.6587	33
00/18/1990	09:14:00	0.6585	33
00/18/1990	09:14:00	0.6584	33
00/18/1990	09:14:00	0.6585	33
00/18/1990	09:14:00	0.6586	33
00/18/1990	09:14:00	0.6587	33
00/18/1990	09:14:00	0.6589	33
00/18/1990	09:14:00	0.6587	33
00/18/1990	09:14:00	0.6586	33
00/18/1990	09:14:00	0.6587	33
00/18/1990	09:14:59	0.6585	33
00/18/1990	09:14:59	0.6587	33
00/18/1990	09:14:59	0.6588	33
00/18/1990	09:14:59	0.6589	33
00/18/1990	09:14:59	0.6588	33
00/18/1990	09:14:59	0.6587	33
00/18/1990	09:14:59	0.6588	33
00/18/1990	09:14:59	0.6587	33
00/18/1990	09:14:59	0.6588	33
00/18/1990	09:16:00	0.6589	33
00/18/1990	09:16:00	0.6587	33
00/18/1990	09:16:00	0.6588	33
00/18/1990	09:16:00	0.6587	33
00/18/1990	09:16:00	0.6585	33
00/18/1990	09:16:00	0.6586	33
00/18/1990	09:16:00	0.6586	33
00/18/1990	09:16:00	0.6585	33
00/18/1990	09:16:00	0.6584	33
00/18/1990	09:16:00	0.6583	33
00/18/1990	09:17:00	0.6584	33
00/18/1990	09:17:00	0.6583	33
00/18/1990	09:17:00	0.6584	33
00/18/1990	09:17:00	0.6583	33
00/18/1990	09:17:59	0.6585	33
00/18/1990	09:17:59	0.6587	33
00/18/1990	09:17:59	0.6586	33
00/18/1990	09:17:59	0.6584	33
00/18/1990	09:17:59	0.6585	33
00/18/1990	09:17:59	0.6588	33
00/18/1990	09:17:59	0.6587	33
00/18/1990	09:17:59	0.6588	33
00/18/1990	09:19:00	0.6589	33
00/18/1990	09:19:00	0.6587	33
00/18/1990	09:19:00	0.6588	33
00/18/1990	09:19:00	0.6587	33
00/18/1990	09:19:00	0.6588	33
00/18/1990	09:19:00	0.6587	33
00/18/1990	09:19:00	0.6585	33
00/18/1990	09:19:00	0.6584	33
00/18/1990	09:19:00	0.6585	33
00/18/1990	09:19:00	0.6586	33
00/18/1990	09:20:00	0.6584	33
00/18/1990	09:20:00	0.6585	33
00/18/1990	09:20:00	0.6587	33
00/18/1990	09:20:00	0.6586	33
00/18/1990	09:20:00	0.6585	33
00/18/1990	09:20:00	0.6586	33
00/18/1990	09:20:00	0.6587	33
00/18/1990	09:20:59	0.6585	33
00/18/1990	09:20:59	0.6586	33
00/18/1990	09:21:59	0.6585	33
00/18/1990	09:21:59	0.6584	33
00/18/1990	09:23:00	0.6585	33
00/18/1990	09:23:00	0.6584	33
00/18/1990	09:24:00	0.6583	33
00/18/1990	09:24:00	0.6582	33
00/18/1990	09:24:59	0.6581	33
00/18/1990	09:24:59	0.6582	33
00/18/1990	09:24:59	0.6581	33
00/18/1990	09:24:59	0.658	33
00/18/1990	09:24:59	0.6579	33
00/18/1990	09:24:59	0.658	33
00/18/1990	09:26:00	0.6581	33
00/18/1990	09:26:00	0.6582	33
00/18/1990	09:26:00	0.6581	33
00/18/1990	09:26:00	0.6582	33
00/18/1990	09:27:00	0.6583	33
00/18/1990	09:27:00	0.6584	33
00/18/1990	09:27:00	0.6583	33
00/18/1990	09:27:00	0.6582	33
00/18/1990	09:27:59	0.6583	33
00/18/1990	09:27:59	0.6584	33
00/18/1990	09:27:59	0.6586	33
00/18/1990	09:27:59	0.6587	33
00/18/1990	09:27:59	0.6588	33
00/18/1990	09:27:59	0.6587	33
00/18/1990	09:27:59	0.6586	33
00/18/1990	09:29:00	0.6587	33
00/18/1990	09:29:00	0.6585	33
00/18/1990	09:29:00	0.6586	33
00/18/1990	09:29:00	0.6585	33
00/18/1990	09:30:00	0.6584	33
00/18/1990	09:30:00	0.6583	33
00/18/1990	09:30:00	0.6581	33
00/18/1990	09:30:00	0.6582	33
00/18/1990	09:30:00	0.6581	33
00/18/1990	09:30:00	0.6582	33
00/18/1990	09:30:00	0.6581	33
00/18/1990	09:30:59	0.6582	33
00/18/1990	09:30:59	0.6583	33
00/18/1990	09:30:59	0.6584	33
00/18/1990	09:30:59	0.6583	33
00/18/1990	09:32:00	0.6584	33
00/18/1990	09:32:00	0.6583	33
00/18/1990	09:32:00	0.6584	33
00/18/1990	09:32:00	0.6585	33
00/18/1990	09:32:00	0.6583	33
00/18/1990	09:32:00	0.6584	33
00/18/1990	09:33:00	0.6586	33
00/18/1990	09:33:00	0.6585	33
00/18/1990	09:33:00	0.6586	33
00/18/1990	09:33:00	0.6587	33
00/18/1990	09:33:00	0.6586	33
00/18/1990	09:33:00	0.6587	33
00/18/1990	09:33:00	0.6586	33
00/18/1990	09:33:00	0.6587	33
00/18/1990	09:33:59	0.6586	33
00/18/1990	09:33:59	0.6587	33
00/18/1990	09:33:59	0.6588	33
00/18/1990	09:33:59	0.6585	33
00/18/1990	09:34:59	0.6584	33
00/18/1990	09:34:59	0.6585	33
00/18/1990	09:34:59	0.6587	33
00/18/1990	09:34:59	0.6586	33
00/18/1990	09:36:00	0.6585	33
00/18/1990	09:36:00	0.6586	33
00/18/1990	09:36:00	0.6587	33
00/18/1990	09:36:00	0.6585	33
00/18/1990	09:36:00	0.6584	33
00/18/1990	09:36:00	0.6584	33
00/18/1990	09:36:59	0.6583	33
00/18/1990	09:36:59	0.6582	33
00/18/1990	09:36:59	0.6583	33
00/18/1990	09:37:59	0.6584	33
00/18/1990	09:37:59	0.6583	33
00/18/1990	09:37:59	0.6582	33
00/18/1990	09:37:59	0.658	33
00/18/1990	09:39:00	0.6581	33
00/18/1990	09:39:00	0.658	33
00/18/1990	09:39:00	0.6579	33
00/18/1990	09:39:00	0.6581	33
00/18/1990	09:39:00	0.658	33
00/18/1990	09:40:00	0.6583	33
00/18/1990	09:40:00	0.6584	33
00/18/1990	09:40:00	0.6583	33
00/18/1990	09:40:59	0.6584	33
00/18/1990	09:40:59	0.6583	33
00/18/1990	09:40:59	0.6582	33
00/18/1990	09:40:59	0.658	33
00/18/1990	09:42:00	0.6581	33
00/18/1990	09:42:00	0.658	33
00/18/1990	09:43:00	0.6581	33
00/18/1990	09:43:00	0.658	33
00/18/1990	09:43:00	0.6579	33
00/18/1990	09:43:00	0.6578	33
00/18/1990	09:43:00	0.6577	33
00/18/1990	09:43:00	0.6578	33
00/18/1990	09:43:00	0.6577	33
00/18/1990	09:43:59	0.6576	33
00/18/1990	09:43:59	0.6573	33
00/18/1990	09:43:59	0.6572	33
00/18/1990	09:43:59	0.6573	33
00/18/1990	09:43:59	0.6575	33
00/18/1990	09:43:59	0.6576	33
00/18/1990	09:45:00	0.6575	33
00/18/1990	09:45:00	0.6576	33
00/18/1990	09:45:00	0.6577	33
00/18/1990	09:45:00	0.6578	33
00/18/1990	09:46:00	0.6577	33
00/18/1990	09:46:00	0.6576	33
00/18/1990	09:46:00	0.6577	33
00/18/1990	09:46:00	0.6576	33
00/18/1990	09:46:00	0.6577	33
00/18/1990	09:46:00	0.6575	33
00/18/1990	09:46:00	0.6574	33
00/18/1990	09:46:59	0.6573	33
00/18/1990	09:46:59	0.6574	33
00/18/1990	09:46:59	0.6573	33
00/18/1990	09:48:00	0.6575	33
00/18/1990	09:48:00	0.6576	33
00/18/1990	09:48:00	0.6575	33
00/18/1990	09:48:00	0.6576	33
00/18/1990	09:48:00	0.6577	33
00/18/1990	09:49:00	0.6578	33
00/18/1990	09:49:00	0.6579	33
00/18/1990	09:49:00	0.6578	33
00/18/1990	09:49:00	0.6579	33
00/18/1990	09:49:00	0.658	33
00/18/1990	09:49:00	0.6579	33
00/18/1990	09:49:59	0.658	33
00/18/1990	09:49:59	0.6581	33
00/18/1990	09:49:59	0.658	33
00/18/1990	09:49:59	0.6578	33
00/18/1990	09:50:59	0.658	33
00/18/1990	09:50:59	0.6582	33
00/18/1990	09:50:59	0.6583	33
00/18/1990	09:50:59	0.6582	33
00/18/1990	09:50:59	0.6581	33
00/18/1990	09:52:00	0.658	33
00/18/1990	09:52:00	0.6582	33
00/18/1990	09:52:00	0.6581	33
00/18/1990	09:52:00	0.658	33
00/18/1990	09:53:00	0.6579	33
00/18/1990	09:53:00	0.6578	33
00/18/1990	09:53:00	0.6579	33
00/18/1990	09:53:00	0.6578	33
00/18/1990	09:53:00	0.6579	33
00/18/1990	09:53:59	0.658	33
00/18/1990	09:53:59	0.6578	33
00/18/1990	09:55:00	0.6579	33
00/18/1990	09:55:00	0.6578	33
00/18/1990	09:55:00	0.6577	33
00/18/1990	09:55:00	0.6578	33
00/18/1990	09:55:00	0.6577	33
00/18/1990	09:55:00	0.6578	33
00/18/1990	09:55:00	0.6577	33
00/18/1990	09:55:00	0.6578	33
00/18/1990	09:56:00	0.6579	33
00/18/1990	09:56:59	0.6578	33
00/18/1990	09:56:59	0.6579	33
00/18/1990	09:56:59	0.658	33
00/18/1990	09:56:59	0.6581	33
00/18/1990	09:56:59	0.658	33
00/18/1990	09:58:00	0.6578	33
00/18/1990	09:58:00	0.6577	33
00/18/1990	09:58:00	0.6576	33
00/18/1990	09:58:00	0.6577	33
00/18/1990	09:59:00	0.6578	33
00/18/1990	09:59:00	0.6578	33
00/18/1990	09:59:00	0.6577	33
00/18/1990	09:59:00	0.6576	33
00/18/1990	09:59:00	0.6577	33
00/18/1990	09:59:59	0.6578	33
00/18/1990	09:59:59	0.6577	33
00/18/1990	09:59:59	0.6576	33
00/18/1990	09:59:59	0.6578	33
00/18/1990	10:01:00	0.6577	33
00/18/1990	10:01:00	0.6576	33
00/18/1990	10:01:00	0.6577	33
00/18/1990	10:02:00	0.6575	33
00/18/1990	10:02:00	0.6576	33
00/18/1990	10:02:00	0.6575	33
00/18/1990	10:02:00	0.6574	33
00/18/1990	10:02:00	0.6573	33
00/18/1990	10:02:00	0.6572	33
00/18/1990	10:02:59	0.6571	33
00/18/1990	10:02:59	0.657	33
00/18/1990	10:02:59	0.6568	33
00/18/1990	10:02:59	0.6568	33
00/18/1990	10:02:59	0.6567	33
00/18/1990	10:02:59	0.6565	33
00/18/1990	10:02:59	0.6564	33
00/18/1990	10:02:59	0.6563	33
00/18/1990	10:02:59	0.6564	33
00/18/1990	10:02:59	0.6565	33
00/18/1990	10:02:59	0.6566	33
00/18/1990	10:02:59	0.6567	33
00/18/1990	10:04:00	0.6569	33
00/18/1990	10:04:00	0.657	33
00/18/1990	10:04:00	0.6569	33
00/18/1990	10:04:00	0.657	33
00/18/1990	10:04:00	0.6571	33
00/18/1990	10:04:00	0.657	33
00/18/1990	10:04:00	0.6569	33
00/18/1990	10:05:00	0.657	33
00/18/1990	10:05:00	0.6571	33
00/18/1990	10:05:00	0.657	33
00/18/1990	10:05:00	0.6569	33
00/18/1990	10:05:00	0.657	33
00/18/1990	10:05:00	0.6572	33
00/18/1990	10:05:00	0.6571	33
00/18/1990	10:05:00	0.657	33
00/18/1990	10:05:00	0.6571	33
00/18/1990	10:05:00	0.657	33
00/18/1990	10:05:59	0.6571	33
00/18/1990	10:05:59	0.6572	33
00/18/1990	10:05:59	0.6574	33
00/18/1990	10:05:59	0.6575	33
00/18/1990	10:05:59	0.6574	33
00/18/1990	10:05:59	0.6573	33
00/18/1990	10:06:59	0.6572	33
00/18/1990	10:06:59	0.6571	33
00/18/1990	10:06:59	0.657	33
00/18/1990	10:06:59	0.6568	33
00/18/1990	10:08:00	0.6569	33
00/18/1990	10:08:00	0.657	33
00/18/1990	10:09:00	0.6572	33
00/18/1990	10:09:00	0.6571	33
00/18/1990	10:09:00	0.6572	33
00/18/1990	10:09:00	0.6571	33
00/18/1990	10:09:00	0.6572	33
00/18/1990	10:09:00	0.6573	33
00/18/1990	10:09:00	0.6574	33
00/18/1990	10:09:00	0.6573	33
00/18/1990	10:09:00	0.6572	33
00/18/1990	10:09:00	0.6575	33
00/18/1990	10:09:00	0.6574	33
00/18/1990	10:09:59	0.6573	33
00/18/1990	10:09:59	0.6571	33
00/18/1990	10:11:00	0.657	33
00/18/1990	10:11:00	0.6569	33
00/18/1990	10:11:00	0.6568	33
00/18/1990	10:11:00	0.6567	33
00/18/1990	10:12:00	0.6566	33
00/18/1990	10:12:00	0.6567	33
00/18/1990	10:12:00	0.6568	33
00/18/1990	10:12:00	0.6567	33
00/18/1990	10:12:00	0.6568	33
00/18/1990	10:12:59	0.6567	33
00/18/1990	10:12:59	0.6566	33
00/18/1990	10:12:59	0.6567	33
00/18/1990	10:12:59	0.6568	33
00/18/1990	10:12:59	0.6569	33
00/18/1990	10:12:59	0.6568	33
00/18/1990	10:12:59	0.6567	33
00/18/1990	10:12:59	0.6568	33
00/18/1990	10:14:00	0.657	33
00/18/1990	10:14:00	0.6569	33
00/18/1990	10:14:00	0.6567	33
00/18/1990	10:14:00	0.6569	33
00/18/1990	10:14:00	0.6568	33
00/18/1990	10:15:00	0.657	33
00/18/1990	10:15:00	0.6569	33
00/18/1990	10:15:00	0.6571	33
00/18/1990	10:15:00	0.6572	33
00/18/1990	10:15:00	0.6573	33
00/18/1990	10:15:00	0.6574	33
00/18/1990	10:15:00	0.6573	33
00/18/1990	10:15:00	0.6572	33
00/18/1990	10:15:00	0.6573	33
00/18/1990	10:15:59	0.6572	33
00/18/1990	10:15:59	0.6571	33
00/18/1990	10:15:59	0.6572	33
00/18/1990	10:17:00	0.6574	33
00/18/1990	10:17:00	0.6575	33
00/18/1990	10:17:00	0.6574	33
00/18/1990	10:18:00	0.6576	33
00/18/1990	10:18:00	0.6577	33
00/18/1990	10:18:00	0.6578	33
00/18/1990	10:18:00	0.6577	33
00/18/1990	10:18:00	0.6578	33
00/18/1990	10:18:59	0.6579	33
00/18/1990	10:18:59	0.658	33
00/18/1990	10:18:59	0.6579	33
00/18/1990	10:18:59	0.6578	33
00/18/1990	10:18:59	0.6579	33
00/18/1990	10:19:59	0.6578	33
00/18/1990	10:19:59	0.6577	33
00/18/1990	10:19:59	0.6579	33
00/18/1990	10:19:59	0.658	33
00/18/1990	10:19:59	0.6579	33
00/18/1990	10:19:59	0.6578	33
00/18/1990	10:21:00	0.6579	33
00/18/1990	10:21:00	0.6578	33
00/18/1990	10:21:00	0.6579	33
00/18/1990	10:21:00	0.658	33
00/18/1990	10:21:59	0.6581	33
00/18/1990	10:21:59	0.6582	33
00/18/1990	10:21:59	0.6584	33
00/18/1990	10:21:59	0.6583	33
00/18/1990	10:21:59	0.6583	33
00/18/1990	10:21:59	0.6581	33
00/18/1990	10:21:59	0.6582	33
00/18/1990	10:22:59	0.6583	33
00/18/1990	10:22:59	0.6581	33
00/18/1990	10:22:59	0.658	33
00/18/1990	10:24:00	0.6582	33
00/18/1990	10:24:00	0.6581	33
00/18/1990	10:24:00	0.658	33
00/18/1990	10:24:00	0.6581	33
00/18/1990	10:24:00	0.6582	33
00/18/1990	10:24:00	0.6581	33
00/18/1990	10:25:00	0.658	33
00/18/1990	10:25:00	0.6579	33
00/18/1990	10:25:00	0.658	33
00/18/1990	10:25:00	0.6582	33
00/18/1990	10:25:59	0.658	33
00/18/1990	10:25:59	0.6582	33
00/18/1990	10:25:59	0.658	33
00/18/1990	10:25:59	0.6582	33
00/18/1990	10:27:00	0.6581	33
00/18/1990	10:27:00	0.6582	33
00/18/1990	10:27:00	0.6583	33
00/18/1990	10:27:00	0.6585	33
00/18/1990	10:27:00	0.6584	33
00/18/1990	10:27:00	0.6585	33
00/18/1990	10:27:00	0.6586	33
00/18/1990	10:27:00	0.6585	33
00/18/1990	10:27:00	0.6584	33
00/18/1990	10:28:00	0.6582	33
00/18/1990	10:28:59	0.6581	33
00/18/1990	10:28:59	0.658	33
00/18/1990	10:30:00	0.6582	33
00/18/1990	10:31:00	0.6583	33
00/18/1990	10:31:00	0.6582	33
00/18/1990	10:31:59	0.6581	33
00/18/1990	10:31:59	0.658	33
00/18/1990	10:33:00	0.6579	33
00/18/1990	10:33:00	0.6581	33
00/18/1990	10:33:00	0.658	33
00/18/1990	10:33:00	0.6579	33
00/18/1990	10:34:00	0.6577	33
00/18/1990	10:34:00	0.6578	33
00/18/1990	10:34:00	0.6579	33
00/18/1990	10:34:00	0.658	33
00/18/1990	10:34:59	0.6579	33
00/18/1990	10:34:59	0.658	33
00/18/1990	10:34:59	0.6577	33
00/18/1990	10:35:59	0.6578	33
00/18/1990	10:35:59	0.6576	33
00/18/1990	10:35:59	0.6578	33
00/18/1990	10:35:59	0.6577	33
00/18/1990	10:35:59	0.6576	33
00/18/1990	10:35:59	0.6577	33
00/18/1990	10:35:59	0.6576	33
00/18/1990	10:35:59	0.6575	33
00/18/1990	10:35:59	0.6576	33
00/18/1990	10:35:59	0.6577	33
00/18/1990	10:35:59	0.6576	33
00/18/1990	10:37:00	0.6576	33
00/18/1990	10:37:00	0.6575	33
00/18/1990	10:37:00	0.6577	33
00/18/1990	10:38:00	0.6576	33
00/18/1990	10:38:00	0.6577	33
00/18/1990	10:38:59	0.6575	33
00/18/1990	10:38:59	0.6574	33
00/18/1990	10:40:00	0.6573	33
00/18/1990	10:40:00	0.6575	33
00/18/1990	10:41:00	0.6576	33
00/18/1990	10:41:00	0.6577	33
00/18/1990	10:41:59	0.6576	33
00/18/1990	10:41:59	0.6577	33
00/18/1990	10:41:59	0.6578	33
00/18/1990	10:43:00	0.6577	33
00/18/1990	10:44:00	0.6576	33
00/18/1990	10:44:00	0.6575	33
00/18/1990	10:44:00	0.6576	33
00/18/1990	10:44:00	0.6573	33
00/18/1990	10:44:59	0.6574	33
00/18/1990	10:44:59	0.6575	33
00/18/1990	10:44:59	0.6576	33
00/18/1990	10:44:59	0.6575	33
00/18/1990	10:44:59	0.6576	33
00/18/1990	10:44:59	0.6575	33
00/18/1990	10:44:59	0.6577	33
00/18/1990	10:47:00	0.6579	33
00/18/1990	10:47:00	0.6578	33
00/18/1990	10:47:59	0.658	33
00/18/1990	10:47:59	0.6578	33
00/18/1990	10:47:59	0.6579	33
00/18/1990	10:47:59	0.6578	33
00/18/1990	10:47:59	0.6579	33
00/18/1990	10:49:00	0.6578	33
00/18/1990	10:49:00	0.6579	33
00/18/1990	10:49:00	0.6578	33
00/18/1990	10:50:00	0.6577	33
00/18/1990	10:50:00	0.6578	33
00/18/1990	10:50:00	0.6577	33
00/18/1990	10:50:00	0.6578	33
00/18/1990	10:50:00	0.6577	33
00/18/1990	10:50:00	0.6576	33
00/18/1990	10:50:59	0.6575	33
00/18/1990	10:50:59	0.6574	33
00/18/1990	10:50:59	0.6575	33
00/18/1990	10:50:59	0.6576	33
00/18/1990	10:50:59	0.6575	33
00/18/1990	10:51:59	0.6576	33
00/18/1990	10:51:59	0.6575	33
00/18/1990	10:51:59	0.6576	33
00/18/1990	10:53:00	0.6577	33
00/18/1990	10:53:00	0.6578	33
00/18/1990	10:54:00	0.6577	33
00/18/1990	10:54:00	0.6576	33
00/18/1990	10:54:00	0.6577	33
00/18/1990	10:54:00	0.6578	33
00/18/1990	10:54:59	0.6578	33
00/18/1990	10:56:00	0.6576	33
00/18/1990	10:56:00	0.6577	33
00/18/1990	10:57:00	0.6578	33
00/18/1990	10:57:00	0.6576	33
00/18/1990	10:57:59	0.6577	33
00/18/1990	10:57:59	0.6574	33
00/18/1990	10:57:59	0.6575	33
00/18/1990	10:59:00	0.6573	33
00/18/1990	10:59:00	0.6575	33
00/18/1990	10:59:00	0.6576	33
00/18/1990	10:59:00	0.6577	33
00/18/1990	10:59:00	0.6576	33
00/18/1990	11:00:00	0.6575	33
00/18/1990	11:00:00	0.6576	33
00/18/1990	11:00:00	0.6575	33
00/18/1990	11:00:00	0.6574	33
00/18/1990	11:00:00	0.6573	33
00/18/1990	11:00:00	0.6572	33
00/18/1990	11:00:59	0.657	33
00/18/1990	11:00:59	0.6569	33
00/18/1990	11:00:59	0.6568	33
00/18/1990	11:00:59	0.6569	33
00/18/1990	11:00:59	0.657	33
00/18/1990	11:00:59	0.6569	33
00/18/1990	11:00:59	0.6568	33
00/18/1990	11:02:00	0.6569	33
00/18/1990	11:02:00	0.657	33
00/18/1990	11:02:00	0.6569	33
00/18/1990	11:02:00	0.6571	33
00/18/1990	11:02:00	0.657	33
00/18/1990	11:02:00	0.6571	33
00/18/1990	11:02:00	0.6572	33
00/18/1990	11:03:00	0.6569	33
00/18/1990	11:03:00	0.6568	33
00/18/1990	11:03:00	0.6569	33
00/18/1990	11:03:00	0.6568	33
00/18/1990	11:03:59	0.6567	33
00/18/1990	11:03:59	0.6568	33
00/18/1990	11:03:59	0.6567	33
00/18/1990	11:03:59	0.6565	33
00/18/1990	11:03:59	0.6566	33
00/18/1990	11:03:59	0.6567	33
00/18/1990	11:03:59	0.6566	33
00/18/1990	11:03:59	0.6568	33
00/18/1990	11:03:59	0.6567	33
00/18/1990	11:03:59	0.6568	33
00/18/1990	11:03:59	0.6569	33
00/18/1990	11:03:59	0.6568	33
00/18/1990	11:03:59	0.6567	33
00/18/1990	11:03:59	0.6568	33
00/18/1990	11:04:59	0.6567	33
00/18/1990	11:04:59	0.6566	33
00/18/1990	11:04:59	0.6565	33
00/18/1990	11:04:59	0.6566	33
00/18/1990	11:04:59	0.6565	33
00/18/1990	11:04:59	0.6564	33
00/18/1990	11:06:00	0.6565	33
00/18/1990	11:06:00	0.6566	33
00/18/1990	11:06:00	0.6568	33
00/18/1990	11:06:00	0.657	33
00/18/1990	11:06:00	0.6569	33
00/18/1990	11:06:00	0.657	33
00/18/1990	11:06:59	0.6569	33
00/18/1990	11:06:59	0.6568	33
00/18/1990	11:06:59	0.6569	33
00/18/1990	11:07:59	0.657	33
00/18/1990	11:07:59	0.6569	33
00/18/1990	11:07:59	0.6568	33
00/18/1990	11:09:00	0.6567	33
00/18/1990	11:09:00	0.6568	33
00/18/1990	11:10:00	0.6569	33
00/18/1990	11:10:59	0.6567	33
00/18/1990	11:10:59	0.6568	33
00/18/1990	11:10:59	0.6567	33
00/18/1990	11:10:59	0.6566	33
00/18/1990	11:10:59	0.6565	33
00/18/1990	11:10:59	0.6567	33
00/18/1990	11:10:59	0.6566	33
00/18/1990	11:12:00	0.6567	33
00/18/1990	11:12:00	0.6566	33
00/18/1990	11:12:00	0.6565	33
00/18/1990	11:12:00	0.6566	33
00/18/1990	11:13:00	0.6567	33
00/18/1990	11:13:00	0.6566	33
00/18/1990	11:13:00	0.6565	33
00/18/1990	11:13:00	0.6564	33
00/18/1990	11:13:00	0.6565	33
00/18/1990	11:13:59	0.6566	33
00/18/1990	11:13:59	0.6565	33
00/18/1990	11:15:00	0.6564	33
00/18/1990	11:15:00	0.6565	33
00/18/1990	11:15:00	0.6566	33
00/18/1990	11:15:00	0.6565	33
00/18/1990	11:15:00	0.6564	33
00/18/1990	11:15:00	0.6563	33
00/18/1990	11:15:00	0.6564	33
00/18/1990	11:15:00	0.6565	33
00/18/1990	11:16:00	0.6564	33
00/18/1990	11:16:00	0.6566	33
00/18/1990	11:16:00	0.6565	33
00/18/1990	11:16:59	0.6565	33
00/18/1990	11:16:59	0.6567	33
00/18/1990	11:16:59	0.6566	33
00/18/1990	11:16:59	0.6565	33
00/18/1990	11:16:59	0.6567	33
00/18/1990	11:18:00	0.6568	33
00/18/1990	11:18:00	0.6567	33
00/18/1990	11:18:00	0.6569	33
00/18/1990	11:18:00	0.6568	33
00/18/1990	11:19:00	0.6568	33
00/18/1990	11:19:00	0.6569	33
00/18/1990	11:19:00	0.6568	33
00/18/1990	11:19:59	0.6566	33
00/18/1990	11:19:59	0.6567	33
00/18/1990	11:19:59	0.6566	33
00/18/1990	11:19:59	0.6567	33
00/18/1990	11:22:00	0.6568	33
00/18/1990	11:23:00	0.6567	33
00/18/1990	11:23:00	0.6566	33
00/18/1990	11:23:00	0.6567	33
00/18/1990	11:23:00	0.6566	33
00/18/1990	11:23:00	0.6565	33
00/18/1990	11:23:59	0.6563	33
00/18/1990	11:23:59	0.6562	33
00/18/1990	11:23:59	0.6561	33
00/18/1990	11:23:59	0.6562	33
00/18/1990	11:23:59	0.6561	33
00/18/1990	11:23:59	0.656	33
00/18/1990	11:23:59	0.6561	33
00/18/1990	11:23:59	0.656	33
00/18/1990	11:23:59	0.6561	33
00/18/1990	11:25:00	0.656	33
00/18/1990	11:25:00	0.6561	33
00/18/1990	11:25:00	0.6562	33
00/18/1990	11:25:00	0.6561	33
00/18/1990	11:25:00	0.6562	33
00/18/1990	11:25:00	0.6563	33
00/18/1990	11:26:00	0.6564	33
00/18/1990	11:26:00	0.6563	33
00/18/1990	11:26:00	0.6562	33
00/18/1990	11:26:59	0.6563	33
00/18/1990	11:26:59	0.6564	33
00/18/1990	11:26:59	0.6563	33
00/18/1990	11:26:59	0.6562	33
00/18/1990	11:28:00	0.656	33
00/18/1990	11:28:00	0.6559	33
00/18/1990	11:28:00	0.6558	33
00/18/1990	11:28:00	0.6557	33
00/18/1990	11:28:00	0.6558	33
00/18/1990	11:28:00	0.6557	33
00/18/1990	11:29:00	0.6556	33
00/18/1990	11:29:00	0.6555	33
00/18/1990	11:29:00	0.6556	33
00/18/1990	11:29:00	0.6555	33
00/18/1990	11:29:00	0.6555	33
00/18/1990	11:29:00	0.6556	33
00/18/1990	11:29:00	0.6557	33
00/18/1990	11:29:00	0.6556	33
00/18/1990	11:29:00	0.6555	33
00/18/1990	11:29:00	0.6554	33
00/18/1990	11:29:00	0.6553	33
00/18/1990	11:29:00	0.6554	33
00/18/1990	11:29:59	0.6555	33
00/18/1990	11:29:59	0.6554	33
00/18/1990	11:29:59	0.6555	33
00/18/1990	11:29:59	0.6556	33
00/18/1990	11:29:59	0.6557	33
00/18/1990	11:31:00	0.6558	33
00/18/1990	11:31:00	0.6559	33
00/18/1990	11:31:00	0.6558	33
00/18/1990	11:31:00	0.6557	33
00/18/1990	11:31:00	0.6558	33
00/18/1990	11:31:00	0.6556	33
00/18/1990	11:31:00	0.6557	33
00/18/1990	11:32:00	0.6557	33
00/18/1990	11:32:00	0.6558	33
00/18/1990	11:32:00	0.6556	33
00/18/1990	11:32:00	0.6558	33
00/18/1990	11:32:00	0.6559	33
00/18/1990	11:32:59	0.656	33
00/18/1990	11:32:59	0.6561	33
00/18/1990	11:32:59	0.6562	33
00/18/1990	11:32:59	0.6561	33
00/18/1990	11:32:59	0.6562	33
00/18/1990	11:34:00	0.6563	33
00/18/1990	11:34:00	0.6563	33
00/18/1990	11:34:00	0.6562	33
00/18/1990	11:34:00	0.656	33
00/18/1990	11:34:00	0.6559	33
00/18/1990	11:35:00	0.6556	33
00/18/1990	11:35:00	0.6559	33
00/18/1990	11:35:00	0.6557	33
00/18/1990	11:35:00	0.6558	33
00/18/1990	11:35:00	0.6557	33
00/18/1990	11:35:00	0.6556	33
00/18/1990	11:35:00	0.6555	33
00/18/1990	11:35:59	0.6554	33
00/18/1990	11:35:59	0.6555	33
00/18/1990	11:35:59	0.6553	33
00/18/1990	11:35:59	0.6552	33
00/18/1990	11:35:59	0.6553	33
00/18/1990	11:35:59	0.6552	33
00/18/1990	11:35:59	0.655	33
00/18/1990	11:35:59	0.6549	33
00/18/1990	11:35:59	0.6548	33
00/18/1990	11:36:59	0.6549	33
00/18/1990	11:36:59	0.655	33
00/18/1990	11:36:59	0.6551	33
00/18/1990	11:36:59	0.655	33
00/18/1990	11:36:59	0.6549	33
00/18/1990	11:36:59	0.6546	33
00/18/1990	11:38:00	0.6548	33
00/18/1990	11:38:00	0.655	33
00/18/1990	11:38:00	0.6549	33
00/18/1990	11:38:00	0.6548	33
00/18/1990	11:38:00	0.6549	33
00/18/1990	11:38:00	0.6548	33
00/18/1990	11:38:00	0.6549	33
00/18/1990	11:38:00	0.6548	33
00/18/1990	11:38:00	0.6547	33
00/18/1990	11:38:00	0.6548	33
00/18/1990	11:39:00	0.6549	33
00/18/1990	11:39:00	0.655	33
00/18/1990	11:39:00	0.6552	33
00/18/1990	11:39:00	0.6551	33
00/18/1990	11:39:00	0.655	33
00/18/1990	11:39:00	0.6551	33
00/18/1990	11:39:00	0.6552	33
00/18/1990	11:39:00	0.655	33
00/18/1990	11:39:59	0.6554	33
00/18/1990	11:39:59	0.6555	33
00/18/1990	11:39:59	0.6554	33
00/18/1990	11:41:00	0.6553	33
00/18/1990	11:41:00	0.6554	33
00/18/1990	11:41:00	0.6555	33
00/18/1990	11:41:00	0.6553	33
00/18/1990	11:42:00	0.6551	33
00/18/1990	11:42:59	0.655	33
00/18/1990	11:42:59	0.6551	33
00/18/1990	11:42:59	0.6552	33
00/18/1990	11:42:59	0.6553	33
00/18/1990	11:42:59	0.6552	33
00/18/1990	11:42:59	0.6551	33
00/18/1990	11:42:59	0.6552	33
00/18/1990	11:42:59	0.6551	33
00/18/1990	11:44:00	0.655	33
00/18/1990	11:44:00	0.6551	33
00/18/1990	11:44:00	0.6552	33
00/18/1990	11:44:00	0.6553	33
00/18/1990	11:44:00	0.6552	33
00/18/1990	11:44:00	0.6551	33
00/18/1990	11:44:00	0.6552	33
00/18/1990	11:45:00	0.6551	33
00/18/1990	11:45:00	0.655	33
00/18/1990	11:45:00	0.6551	33
00/18/1990	11:45:00	0.6552	33
00/18/1990	11:45:00	0.6553	33
00/18/1990	11:45:59	0.6554	33
00/18/1990	11:45:59	0.6553	33
00/18/1990	11:47:00	0.6551	33
00/18/1990	11:47:00	0.6553	33
00/18/1990	11:48:00	0.6554	33
00/18/1990	11:48:00	0.6555	33
00/18/1990	11:48:00	0.6556	33
00/18/1990	11:48:00	0.6555	33
00/18/1990	11:48:00	0.6556	33
00/18/1990	11:48:00	0.6555	33
00/18/1990	11:48:59	0.6556	33
00/18/1990	11:48:59	0.6557	33
00/18/1990	11:48:59	0.6558	33
00/18/1990	11:49:59	0.6556	33
00/18/1990	11:49:59	0.6555	33
00/18/1990	11:51:00	0.6556	33
00/18/1990	11:51:00	0.6557	33
00/18/1990	11:51:59	0.6556	33
00/18/1990	11:51:59	0.6555	33
00/18/1990	11:51:59	0.6557	33
00/18/1990	11:52:59	0.6558	33
00/18/1990	11:52:59	0.6559	33
00/18/1990	11:52:59	0.6558	33
00/18/1990	11:52:59	0.6557	33
00/18/1990	11:52:59	0.6558	33
00/18/1990	11:54:00	0.6559	33
00/18/1990	11:54:00	0.6557	33
00/18/1990	11:54:00	0.6558	33
00/18/1990	11:55:00	0.6557	33
00/18/1990	11:55:00	0.6556	33
00/18/1990	11:55:00	0.6557	33
00/18/1990	11:55:59	0.6556	33
00/18/1990	11:55:59	0.6557	33
00/18/1990	11:55:59	0.6558	33
00/18/1990	11:55:59	0.6556	33
00/18/1990	11:55:59	0.6557	33
00/18/1990	11:55:59	0.6556	33
00/18/1990	11:55:59	0.6555	33
00/18/1990	11:57:00	0.6557	33
00/18/1990	11:58:00	0.6558	33
00/18/1990	11:58:00	0.6559	33
00/18/1990	11:58:59	0.656	33
00/18/1990	11:58:59	0.6561	33
00/18/1990	11:58:59	0.6562	33
00/18/1990	11:58:59	0.6561	33
00/18/1990	12:01:00	0.656	33
00/18/1990	12:01:00	0.6559	33
00/18/1990	12:01:00	0.6558	33
00/18/1990	12:01:00	0.6559	33
00/18/1990	12:01:59	0.656	33
00/18/1990	12:01:59	0.6559	33
00/18/1990	12:03:00	0.656	33
00/18/1990	12:03:00	0.6559	33
00/18/1990	12:04:00	0.656	33
00/18/1990	12:04:00	0.6561	33
00/18/1990	12:04:59	0.656	33
00/18/1990	12:04:59	0.6561	33
00/18/1990	12:05:59	0.6562	33
00/18/1990	12:05:59	0.656	33
00/18/1990	12:07:00	0.6561	33
00/18/1990	12:07:00	0.656	33
00/18/1990	12:07:00	0.6561	33
00/18/1990	12:08:00	0.656	33
00/18/1990	12:08:00	0.6561	33
00/18/1990	12:08:00	0.656	33
00/18/1990	12:08:59	0.6559	33
00/18/1990	12:08:59	0.656	33
00/18/1990	12:10:00	0.6559	33
00/18/1990	12:10:00	0.656	33
00/18/1990	12:10:00	0.6559	33
00/18/1990	12:10:00	0.6558	33
00/18/1990	12:11:00	0.6557	33
00/18/1990	12:11:59	0.6556	33
00/18/1990	12:11:59	0.6558	33
00/18/1990	12:11:59	0.6559	33
00/18/1990	12:11:59	0.656	33
00/18/1990	12:14:00	0.656	33
00/18/1990	12:14:00	0.6561	33
00/18/1990	12:14:00	0.656	33
00/18/1990	12:14:59	0.6559	33
00/18/1990	12:14:59	0.656	33
00/18/1990	12:14:59	0.6561	33
00/18/1990	12:17:00	0.6558	33
00/18/1990	12:17:00	0.6556	33
00/18/1990	12:19:00	0.6558	33
00/18/1990	12:19:00	0.6559	33
00/18/1990	12:19:00	0.656	33
00/18/1990	12:20:00	0.6561	33
00/18/1990	12:20:00	0.6562	33
00/18/1990	12:20:00	0.6561	33
00/18/1990	12:20:00	0.656	33
00/18/1990	12:20:00	0.6559	33
00/18/1990	12:21:59	0.6558	33
00/18/1990	12:21:59	0.6557	33
00/18/1990	12:23:00	0.6556	33
00/18/1990	12:24:00	0.6555	33
00/18/1990	12:24:00	0.6553	33
00/18/1990	12:24:00	0.6555	33
00/18/1990	12:24:59	0.6556	33
00/18/1990	12:24:59	0.6555	33
00/18/1990	12:24:59	0.6556	33
00/18/1990	12:24:59	0.6557	33
00/18/1990	12:26:00	0.6556	33
00/18/1990	12:26:00	0.6555	33
00/18/1990	12:27:00	0.6553	33
00/18/1990	12:27:00	0.6554	33
00/18/1990	12:27:00	0.6553	33
00/18/1990	12:27:59	0.6554	33
00/18/1990	12:29:00	0.6553	33
00/18/1990	12:29:00	0.6552	33
00/18/1990	12:29:00	0.6551	33
00/18/1990	12:29:00	0.655	33
00/18/1990	12:30:00	0.6549	33
00/18/1990	12:30:00	0.655	33
00/18/1990	12:30:00	0.6551	33
00/18/1990	12:30:00	0.655	33
00/18/1990	12:30:00	0.6551	33
00/18/1990	12:30:59	0.6552	33
00/18/1990	12:30:59	0.6553	33
00/18/1990	12:30:59	0.6552	33
00/18/1990	12:30:59	0.6553	33
00/18/1990	12:32:00	0.6552	33
00/18/1990	12:32:00	0.6554	33
00/18/1990	12:32:00	0.6553	33
00/18/1990	12:33:00	0.6552	33
00/18/1990	12:33:00	0.6553	33
00/18/1990	12:33:59	0.6552	33
00/18/1990	12:33:59	0.6553	33
00/18/1990	12:33:59	0.6552	33
00/18/1990	12:33:59	0.6553	33
00/18/1990	12:34:59	0.6552	33
00/18/1990	12:34:59	0.6551	33
00/18/1990	12:34:59	0.6552	33
00/18/1990	12:36:00	0.6554	33
00/18/1990	12:36:00	0.6553	33
00/18/1990	12:36:00	0.6554	33
00/18/1990	12:36:59	0.6553	33
00/18/1990	12:36:59	0.6552	33
00/18/1990	12:36:59	0.6555	33
00/18/1990	12:37:59	0.6556	33
00/18/1990	12:37:59	0.6557	33
00/18/1990	12:39:00	0.6556	33
00/18/1990	12:39:00	0.6558	33
00/18/1990	12:40:00	0.6559	33
00/18/1990	12:40:00	0.6558	33
00/18/1990	12:40:00	0.6557	33
00/18/1990	12:40:59	0.6556	33
00/18/1990	12:42:00	0.6555	33
00/18/1990	12:42:00	0.6554	33
00/18/1990	12:42:00	0.6553	33
00/18/1990	12:42:00	0.6554	33
00/18/1990	12:43:00	0.6555	33
00/18/1990	12:43:59	0.6554	33
00/18/1990	12:48:00	0.6553	33
00/18/1990	12:48:00	0.6554	33
00/18/1990	12:49:00	0.6555	33
00/18/1990	12:49:59	0.6554	33
00/18/1990	12:50:59	0.6555	33
00/18/1990	12:50:59	0.6554	33
00/18/1990	12:50:59	0.6553	33
00/18/1990	12:50:59	0.6554	33
00/18/1990	12:52:00	0.6555	33
00/18/1990	12:53:00	0.6554	33
00/18/1990	12:53:59	0.6555	33
00/18/1990	12:53:59	0.6554	33
00/18/1990	12:53:59	0.6555	33
00/18/1990	12:53:59	0.6554	33
00/18/1990	12:53:59	0.6553	33
00/18/1990	12:53:59	0.6554	33
00/18/1990	12:55:00	0.6555	33
00/18/1990	12:55:00	0.6556	33
00/18/1990	12:56:00	0.6555	33
00/18/1990	12:56:59	0.6554	33
00/18/1990	12:58:00	0.6555	33
00/18/1990	12:58:00	0.6554	33
00/18/1990	12:58:00	0.6553	33
00/18/1990	12:59:59	0.6552	33
00/18/1990	12:59:59	0.6551	33
00/18/1990	12:59:59	0.655	33
00/18/1990	12:59:59	0.6549	33
00/18/1990	12:59:59	0.6548	33
00/18/1990	12:59:59	0.6545	33
00/18/1990	13:01:00	0.6544	33
00/18/1990	13:01:00	0.6545	33
00/18/1990	13:01:00	0.6546	33
00/18/1990	13:01:00	0.6547	33
00/18/1990	13:02:00	0.6546	33
00/18/1990	13:02:00	0.6545	33
00/18/1990	13:02:00	0.6544	33
00/18/1990	13:02:00	0.6543	33
00/18/1990	13:02:00	0.6542	33
00/18/1990	13:02:00	0.6543	33
00/18/1990	13:02:00	0.6544	33
00/18/1990	13:02:59	0.6546	33
00/18/1990	13:02:59	0.6547	33
00/18/1990	13:02:59	0.6546	33
00/18/1990	13:02:59	0.6545	33
00/18/1990	13:04:00	0.6546	33
00/18/1990	13:04:00	0.6547	33
00/18/1990	13:04:00	0.6547	33
00/18/1990	13:04:00	0.6548	33
00/18/1990	13:05:00	0.6549	33
00/18/1990	13:05:59	0.6548	33
00/18/1990	13:05:59	0.6549	33
00/18/1990	13:06:59	0.6548	33
00/18/1990	13:06:59	0.6549	33
00/18/1990	13:06:59	0.6547	33
00/18/1990	13:06:59	0.6548	33
00/18/1990	13:08:00	0.6548	33
00/18/1990	13:08:00	0.6547	33
00/18/1990	13:09:00	0.6548	33
00/18/1990	13:09:00	0.6547	33
00/18/1990	13:09:00	0.6546	33
00/18/1990	13:09:00	0.6545	33
00/18/1990	13:09:00	0.6546	33
00/18/1990	13:09:00	0.6545	33
00/18/1990	13:09:00	0.6546	33
00/18/1990	13:09:00	0.6547	33
00/18/1990	13:09:59	0.6546	33
00/18/1990	13:09:59	0.6547	33
00/18/1990	13:09:59	0.6546	33
00/18/1990	13:09:59	0.6545	33
00/18/1990	13:09:59	0.6544	33
00/18/1990	13:09:59	0.6543	33
00/18/1990	13:11:00	0.6544	33
00/18/1990	13:11:00	0.6543	33
00/18/1990	13:11:00	0.6542	33
00/18/1990	13:11:00	0.6541	33
00/18/1990	13:12:00	0.6542	33
00/18/1990	13:12:00	0.6543	33
00/18/1990	13:12:00	0.6542	33
00/18/1990	13:12:59	0.6541	33
00/18/1990	13:12:59	0.6542	33
00/18/1990	13:12:59	0.6541	33
00/18/1990	13:14:00	0.6542	33
00/18/1990	13:14:00	0.6543	33
00/18/1990	13:14:00	0.6542	33
00/18/1990	13:14:00	0.6543	33
00/18/1990	13:15:00	0.6542	33
00/18/1990	13:15:00	0.6543	33
00/18/1990	13:15:00	0.6544	33
00/18/1990	13:15:00	0.6543	33
00/18/1990	13:15:00	0.6544	33
00/18/1990	13:15:59	0.6545	33
00/18/1990	13:15:59	0.6544	33
00/18/1990	13:15:59	0.6545	33
00/18/1990	13:15:59	0.6546	33
00/18/1990	13:15:59	0.6547	33
00/18/1990	13:15:59	0.6546	33
00/18/1990	13:15:59	0.6545	33
00/18/1990	13:17:00	0.6544	33
00/18/1990	13:17:00	0.6543	33
00/18/1990	13:18:00	0.6544	33
00/18/1990	13:19:59	0.6543	33
00/18/1990	13:19:59	0.6544	33
00/18/1990	13:19:59	0.6545	33
00/18/1990	13:21:00	0.6544	33
00/18/1990	13:21:00	0.6543	33
00/18/1990	13:21:00	0.6544	33
00/18/1990	13:21:00	0.6543	33
00/18/1990	13:21:59	0.6541	33
00/18/1990	13:21:59	0.654	33
00/18/1990	13:21:59	0.6541	33
00/18/1990	13:21:59	0.654	33
00/18/1990	13:22:59	0.6541	33
00/18/1990	13:22:59	0.6542	33
00/18/1990	13:22:59	0.6543	33
00/18/1990	13:22:59	0.6544	33
00/18/1990	13:24:00	0.6543	33
00/18/1990	13:24:00	0.6542	33
00/18/1990	13:24:00	0.6541	33
00/18/1990	13:24:00	0.654	33
00/18/1990	13:25:00	0.6541	33
00/18/1990	13:25:00	0.654	33
00/18/1990	13:25:00	0.6539	33
00/18/1990	13:25:00	0.6538	33
00/18/1990	13:25:00	0.6539	33
00/18/1990	13:25:00	0.654	33
00/18/1990	13:25:00	0.6541	33
00/18/1990	13:25:00	0.654	33
00/18/1990	13:25:59	0.6542	33
00/18/1990	13:25:59	0.6543	33
00/18/1990	13:25:59	0.6542	33
00/18/1990	13:27:00	0.6543	33
00/18/1990	13:27:00	0.6542	33
00/18/1990	13:27:00	0.6541	33
00/18/1990	13:28:00	0.6542	33
00/18/1990	13:28:00	0.6543	33
00/18/1990	13:28:00	0.6542	33
00/18/1990	13:28:00	0.6543	33
00/18/1990	13:28:00	0.6543	33
00/18/1990	13:28:59	0.6544	33
00/18/1990	13:28:59	0.6545	33
00/18/1990	13:28:59	0.6546	33
00/18/1990	13:30:00	0.6545	33
00/18/1990	13:30:00	0.6544	33
00/18/1990	13:30:00	0.6543	33
00/18/1990	13:31:00	0.6544	33
00/18/1990	13:31:00	0.6545	33
00/18/1990	13:31:00	0.6544	33
00/18/1990	13:31:00	0.6543	33
00/18/1990	13:31:00	0.6542	33
00/18/1990	13:31:59	0.6541	33
00/18/1990	13:31:59	0.654	33
00/18/1990	13:31:59	0.6538	33
00/18/1990	13:33:00	0.6539	33
00/18/1990	13:33:00	0.654	33
00/18/1990	13:33:00	0.6539	33
00/18/1990	13:33:00	0.654	33
00/18/1990	13:33:00	0.6541	33
00/18/1990	13:34:00	0.654	33
00/18/1990	13:34:00	0.6539	33
00/18/1990	13:34:00	0.6541	33
00/18/1990	13:34:00	0.654	33
00/18/1990	13:34:59	0.6541	33
00/18/1990	13:34:59	0.6542	33
00/18/1990	13:35:59	0.6541	33
00/18/1990	13:35:59	0.654	33
00/18/1990	13:37:00	0.6542	33
00/18/1990	13:37:00	0.6543	33
00/18/1990	13:37:00	0.6542	33
00/18/1990	13:38:00	0.6541	33
00/18/1990	13:38:00	0.6542	33
00/18/1990	13:38:00	0.6543	33
00/18/1990	13:38:59	0.6544	33
00/18/1990	13:38:59	0.6543	33
00/18/1990	13:38:59	0.6542	33
00/18/1990	13:38:59	0.6541	33
00/18/1990	13:38:59	0.6542	33
00/18/1990	13:38:59	0.6541	33
00/18/1990	13:40:00	0.654	33
00/18/1990	13:41:00	0.6541	33
00/18/1990	13:41:00	0.6542	33
00/18/1990	13:41:00	0.6543	33
00/18/1990	13:41:00	0.6542	33
00/18/1990	13:41:59	0.6543	33
00/18/1990	13:41:59	0.6542	33
00/18/1990	13:41:59	0.6541	33
00/18/1990	13:41:59	0.6542	33
00/18/1990	13:41:59	0.6541	33
00/18/1990	13:41:59	0.6542	33
00/18/1990	13:43:00	0.6543	33
00/18/1990	13:43:00	0.6544	33
00/18/1990	13:43:00	0.6543	33
00/18/1990	13:44:00	0.6544	33
00/18/1990	13:44:59	0.6543	33
00/18/1990	13:44:59	0.6544	33
00/18/1990	13:44:59	0.6545	33
00/18/1990	13:44:59	0.6546	33
00/18/1990	13:44:59	0.6545	33
00/18/1990	13:46:00	0.6546	33
00/18/1990	13:46:00	0.6547	33
00/18/1990	13:46:00	0.6546	33
00/18/1990	13:46:00	0.6545	33
00/18/1990	13:46:00	0.6546	33
00/18/1990	13:46:00	0.6545	33
00/18/1990	13:46:00	0.6546	33
00/18/1990	13:47:00	0.6547	33
00/18/1990	13:47:00	0.6546	33
00/18/1990	13:47:00	0.6545	33
00/18/1990	13:47:00	0.6546	33
00/18/1990	13:47:00	0.6547	33
00/18/1990	13:47:00	0.6546	33
00/18/1990	13:47:59	0.6545	33
00/18/1990	13:47:59	0.6546	33
00/18/1990	13:49:00	0.6547	33
00/18/1990	13:49:00	0.6548	33
00/18/1990	13:49:00	0.6547	33
00/18/1990	13:49:00	0.6548	33
00/18/1990	13:49:00	0.6549	33
00/18/1990	13:49:00	0.6548	33
00/18/1990	13:49:00	0.6549	33
00/18/1990	13:49:00	0.6548	33
00/18/1990	13:50:00	0.6549	33
00/18/1990	13:50:00	0.6548	33
00/18/1990	13:50:00	0.6549	33
00/18/1990	13:50:00	0.655	33
00/18/1990	13:50:00	0.6551	33
00/18/1990	13:50:00	0.6552	33
00/18/1990	13:50:59	0.6551	33
00/18/1990	13:50:59	0.655	33
00/18/1990	13:50:59	0.6549	33
00/18/1990	13:50:59	0.6548	33
00/18/1990	13:50:59	0.6549	33
00/18/1990	13:50:59	0.6548	33
00/18/1990	13:51:59	0.6549	33
00/18/1990	13:51:59	0.6548	33
00/18/1990	13:53:00	0.6549	33
00/18/1990	13:53:00	0.655	33
00/18/1990	13:53:00	0.6549	33
00/18/1990	13:53:00	0.655	33
00/18/1990	13:53:00	0.6549	33
00/18/1990	13:53:00	0.655	33
00/18/1990	13:53:00	0.6551	33
00/18/1990	13:53:00	0.655	33
00/18/1990	13:54:00	0.6551	33
00/18/1990	13:54:00	0.6553	33
00/18/1990	13:54:00	0.6554	33
00/18/1990	13:54:00	0.6555	33
00/18/1990	13:54:00	0.6556	33
00/18/1990	13:54:00	0.6557	33
00/18/1990	13:54:00	0.6558	33
00/18/1990	13:54:00	0.6556	33
00/18/1990	13:54:00	0.6557	33
00/18/1990	13:54:00	0.6556	33
00/18/1990	13:54:00	0.6555	33
00/18/1990	13:54:59	0.6554	33
00/18/1990	13:54:59	0.6553	33
00/18/1990	13:54:59	0.6552	33
00/18/1990	13:54:59	0.6553	33
00/18/1990	13:54:59	0.6552	33
00/18/1990	13:54:59	0.6553	33
00/18/1990	13:54:59	0.6554	33
00/18/1990	13:54:59	0.6553	33
00/18/1990	13:56:00	0.6554	33
00/18/1990	13:56:00	0.6555	33
00/18/1990	13:56:00	0.6556	33
00/18/1990	13:56:00	0.6555	33
00/18/1990	13:56:00	0.6554	33
00/18/1990	13:56:00	0.6553	33
00/18/1990	13:56:00	0.6555	33
00/18/1990	13:56:00	0.6556	33
00/18/1990	13:57:00	0.6557	33
00/18/1990	13:57:00	0.6556	33
00/18/1990	13:57:00	0.6555	33
00/18/1990	13:57:00	0.6556	33
00/18/1990	13:57:59	0.6557	33
00/18/1990	13:57:59	0.6556	33
00/18/1990	13:57:59	0.6557	33
00/18/1990	13:57:59	0.6556	33
00/18/1990	13:57:59	0.6557	33
00/18/1990	13:57:59	0.6556	33
00/18/1990	13:57:59	0.6555	33
00/18/1990	13:57:59	0.6556	33
00/18/1990	13:57:59	0.6557	33
00/18/1990	13:57:59	0.6556	33
00/18/1990	13:57:59	0.6555	33
00/18/1990	13:59:00	0.6556	33
00/18/1990	13:59:00	0.6557	33
00/18/1990	13:59:00	0.6556	33
00/18/1990	13:59:00	0.6555	33
00/18/1990	13:59:00	0.6552	33
00/18/1990	13:59:00	0.6551	33
00/18/1990	13:59:00	0.6552	33
00/18/1990	13:59:00	0.6553	33
00/18/1990	13:59:00	0.6554	33
00/18/1990	13:59:00	0.6553	33
00/18/1990	13:59:00	0.6554	49
00/19/1990	07:19:59	0.6545	41
00/19/1990	07:19:59	0.6544	33
00/19/1990	07:19:59	0.6545	33
00/19/1990	07:19:59	0.6547	33
00/19/1990	07:19:59	0.6548	33
00/19/1990	07:19:59	0.6547	33
00/19/1990	07:19:59	0.6546	33
00/19/1990	07:21:00	0.6548	33
00/19/1990	07:21:00	0.6547	33
00/19/1990	07:21:00	0.6548	33
00/19/1990	07:21:59	0.6547	33
00/19/1990	07:21:59	0.6546	33
00/19/1990	07:22:59	0.6547	33
00/19/1990	07:22:59	0.6546	33
00/19/1990	07:22:59	0.6545	33
00/19/1990	07:22:59	0.6546	33
00/19/1990	07:22:59	0.6545	33
00/19/1990	07:22:59	0.6546	33
00/19/1990	07:22:59	0.6545	33
00/19/1990	07:24:00	0.6546	33
00/19/1990	07:24:00	0.6545	33
00/19/1990	07:24:00	0.6544	33
00/19/1990	07:24:00	0.6545	33
00/19/1990	07:24:00	0.6546	33
00/19/1990	07:24:00	0.6545	33
00/19/1990	07:24:00	0.6546	33
00/19/1990	07:24:00	0.6545	33
00/19/1990	07:24:00	0.6544	33
00/19/1990	07:25:00	0.6545	33
00/19/1990	07:25:00	0.6546	33
00/19/1990	07:25:00	0.6547	33
00/19/1990	07:25:59	0.6548	33
00/19/1990	07:25:59	0.6549	33
00/19/1990	07:25:59	0.6548	33
00/19/1990	07:27:00	0.6547	33
00/19/1990	07:27:00	0.6548	33
00/19/1990	07:27:00	0.6547	33
00/19/1990	07:27:00	0.6548	33
00/19/1990	07:27:00	0.6547	33
00/19/1990	07:27:00	0.6546	33
00/19/1990	07:28:00	0.6547	33
00/19/1990	07:28:00	0.6548	33
00/19/1990	07:28:00	0.6547	33
00/19/1990	07:28:00	0.6548	33
00/19/1990	07:28:00	0.6549	33
00/19/1990	07:28:59	0.6548	33
00/19/1990	07:28:59	0.6549	33
00/19/1990	07:28:59	0.6548	33
00/19/1990	07:28:59	0.6549	33
00/19/1990	07:28:59	0.655	33
00/19/1990	07:28:59	0.6549	33
00/19/1990	07:28:59	0.6548	33
00/19/1990	07:30:00	0.6549	33
00/19/1990	07:30:00	0.655	33
00/19/1990	07:30:00	0.6551	33
00/19/1990	07:30:00	0.6552	33
00/19/1990	07:30:00	0.6551	33
00/19/1990	07:31:00	0.6552	33
00/19/1990	07:31:00	0.6551	33
00/19/1990	07:31:00	0.6552	33
00/19/1990	07:31:59	0.6553	33
00/19/1990	07:31:59	0.6552	33
00/19/1990	07:33:00	0.6553	33
00/19/1990	07:33:00	0.6551	33
00/19/1990	07:33:00	0.6552	33
00/19/1990	07:33:00	0.6551	33
00/19/1990	07:33:00	0.655	33
00/19/1990	07:33:00	0.6551	33
00/19/1990	07:34:00	0.6552	33
00/19/1990	07:34:00	0.6551	33
00/19/1990	07:34:00	0.6552	33
00/19/1990	07:34:00	0.6552	33
00/19/1990	07:34:59	0.6553	33
00/19/1990	07:34:59	0.6552	33
00/19/1990	07:34:59	0.6551	33
00/19/1990	07:35:59	0.6552	33
00/19/1990	07:35:59	0.6553	33
00/19/1990	07:35:59	0.6552	33
00/19/1990	07:35:59	0.6553	33
00/19/1990	07:35:59	0.6554	33
00/19/1990	07:37:00	0.6553	33
00/19/1990	07:37:00	0.6554	33
00/19/1990	07:37:00	0.6553	33
00/19/1990	07:37:00	0.6552	33
00/19/1990	07:38:00	0.6551	33
00/19/1990	07:38:00	0.655	33
00/19/1990	07:38:59	0.6551	33
00/19/1990	07:38:59	0.655	33
00/19/1990	07:38:59	0.6549	33
00/19/1990	07:38:59	0.655	33
00/19/1990	07:38:59	0.6549	33
00/19/1990	07:38:59	0.655	33
00/19/1990	07:40:00	0.6551	33
00/19/1990	07:40:00	0.6552	33
00/19/1990	07:40:00	0.6551	33
00/19/1990	07:40:00	0.6552	33
00/19/1990	07:41:00	0.6553	33
00/19/1990	07:41:59	0.6552	33
00/19/1990	07:41:59	0.6551	33
00/19/1990	07:43:00	0.6552	33
00/19/1990	07:44:00	0.6553	33
00/19/1990	07:44:59	0.6552	33
00/19/1990	07:44:59	0.6551	33
00/19/1990	07:46:00	0.6552	33
00/19/1990	07:46:00	0.6551	33
00/19/1990	07:46:00	0.6549	33
00/19/1990	07:46:00	0.655	33
00/19/1990	07:47:00	0.6551	33
00/19/1990	07:47:00	0.6552	33
00/19/1990	07:47:00	0.6551	33
00/19/1990	07:47:59	0.6552	33
00/19/1990	07:47:59	0.6551	33
00/19/1990	07:49:00	0.6552	33
00/19/1990	07:49:00	0.6554	33
00/19/1990	07:49:00	0.6553	33
00/19/1990	07:50:00	0.6554	33
00/19/1990	07:50:00	0.6555	33
00/19/1990	07:50:00	0.6556	33
00/19/1990	07:50:00	0.6555	33
00/19/1990	07:50:00	0.6556	33
00/19/1990	07:50:00	0.6555	33
00/19/1990	07:50:00	0.6556	33
00/19/1990	07:50:00	0.6555	33
00/19/1990	07:50:59	0.6556	33
00/19/1990	07:50:59	0.6557	33
00/19/1990	07:50:59	0.6558	33
00/19/1990	07:50:59	0.6557	33
00/19/1990	07:50:59	0.6558	33
00/19/1990	07:50:59	0.6554	33
00/19/1990	07:50:59	0.6555	33
00/19/1990	07:51:59	0.6557	33
00/19/1990	07:51:59	0.6556	33
00/19/1990	07:51:59	0.6557	33
00/19/1990	07:51:59	0.6556	33
00/19/1990	07:53:00	0.6555	33
00/19/1990	07:53:00	0.6556	33
00/19/1990	07:53:00	0.6555	33
00/19/1990	07:53:00	0.6556	33
00/19/1990	07:54:00	0.6558	33
00/19/1990	07:54:00	0.6559	33
00/19/1990	07:54:00	0.656	33
00/19/1990	07:54:00	0.6561	33
00/19/1990	07:54:59	0.656	33
00/19/1990	07:54:59	0.6559	33
00/19/1990	07:56:00	0.656	33
00/19/1990	07:56:00	0.6561	33
00/19/1990	07:56:00	0.656	33
00/19/1990	07:57:00	0.6561	33
00/19/1990	07:57:00	0.656	33
00/19/1990	07:57:00	0.6559	33
00/19/1990	07:57:00	0.6558	33
00/19/1990	07:57:00	0.6559	33
00/19/1990	07:57:00	0.656	33
00/19/1990	07:57:00	0.6559	33
00/19/1990	07:57:59	0.6558	33
00/19/1990	07:59:00	0.6557	33
00/19/1990	07:59:00	0.6558	33
00/19/1990	07:59:00	0.6557	33
00/19/1990	08:00:00	0.6556	33
00/19/1990	08:00:00	0.6555	33
00/19/1990	08:00:00	0.6554	33
00/19/1990	08:00:00	0.6553	33
00/19/1990	08:00:00	0.6554	33
00/19/1990	08:00:59	0.6555	33
00/19/1990	08:00:59	0.6556	33
00/19/1990	08:02:00	0.6555	33
00/19/1990	08:02:00	0.6556	33
00/19/1990	08:02:00	0.6557	33
00/19/1990	08:02:00	0.6556	33
00/19/1990	08:02:00	0.6555	33
00/19/1990	08:03:00	0.6556	33
00/19/1990	08:03:00	0.6555	33
00/19/1990	08:03:59	0.6556	33
00/19/1990	08:03:59	0.6555	33
00/19/1990	08:03:59	0.6556	33
00/19/1990	08:03:59	0.6557	33
00/19/1990	08:03:59	0.6556	33
00/19/1990	08:03:59	0.6557	33
00/19/1990	08:06:00	0.6558	33
00/19/1990	08:06:00	0.6557	33
00/19/1990	08:06:00	0.6559	33
00/19/1990	08:06:59	0.656	33
00/19/1990	08:06:59	0.6561	33
00/19/1990	08:06:59	0.6562	33
00/19/1990	08:06:59	0.6559	33
00/19/1990	08:06:59	0.656	33
00/19/1990	08:07:59	0.6563	33
00/19/1990	08:07:59	0.6564	33
00/19/1990	08:07:59	0.6565	33
00/19/1990	08:09:00	0.6566	33
00/19/1990	08:09:00	0.6567	33
00/19/1990	08:09:00	0.6568	33
00/19/1990	08:09:00	0.6569	33
00/19/1990	08:09:00	0.657	33
00/19/1990	08:10:00	0.6569	33
00/19/1990	08:10:00	0.6568	33
00/19/1990	08:10:00	0.6567	33
00/19/1990	08:10:00	0.6568	33
00/19/1990	08:10:00	0.6569	33
00/19/1990	08:10:59	0.6568	33
00/19/1990	08:10:59	0.6569	33
00/19/1990	08:10:59	0.6568	33
00/19/1990	08:10:59	0.6567	33
00/19/1990	08:12:00	0.6568	33
00/19/1990	08:12:00	0.6567	33
00/19/1990	08:13:00	0.6568	33
00/19/1990	08:13:00	0.6569	33
00/19/1990	08:13:00	0.6568	33
00/19/1990	08:13:00	0.6569	33
00/19/1990	08:13:00	0.657	33
00/19/1990	08:13:00	0.6571	33
00/19/1990	08:13:59	0.6572	33
00/19/1990	08:13:59	0.6571	33
00/19/1990	08:13:59	0.6572	33
00/19/1990	08:13:59	0.6573	33
00/19/1990	08:13:59	0.6574	33
00/19/1990	08:15:00	0.6576	33
00/19/1990	08:15:00	0.6575	33
00/19/1990	08:15:00	0.6577	33
00/19/1990	08:15:00	0.6576	33
00/19/1990	08:15:00	0.6575	33
00/19/1990	08:15:00	0.6576	33
00/19/1990	08:15:00	0.6577	33
00/19/1990	08:15:00	0.6576	33
00/19/1990	08:16:00	0.6575	33
00/19/1990	08:16:00	0.6576	33
00/19/1990	08:16:00	0.6577	33
00/19/1990	08:16:00	0.6578	33
00/19/1990	08:16:00	0.6577	33
00/19/1990	08:16:00	0.6576	33
00/19/1990	08:16:00	0.6577	33
00/19/1990	08:16:00	0.6578	33
00/19/1990	08:16:00	0.6579	33
00/19/1990	08:16:00	0.658	33
00/19/1990	08:16:00	0.6582	33
00/19/1990	08:16:59	0.6583	33
00/19/1990	08:16:59	0.6584	33
00/19/1990	08:16:59	0.6585	33
00/19/1990	08:16:59	0.6586	33
00/19/1990	08:16:59	0.6587	33
00/19/1990	08:16:59	0.6588	33
00/19/1990	08:16:59	0.6587	33
00/19/1990	08:16:59	0.6586	33
00/19/1990	08:16:59	0.6585	33
00/19/1990	08:16:59	0.6584	33
00/19/1990	08:16:59	0.6585	33
00/19/1990	08:16:59	0.6584	33
00/19/1990	08:16:59	0.6585	33
00/19/1990	08:18:00	0.6586	33
00/19/1990	08:18:00	0.6585	33
00/19/1990	08:18:00	0.6584	33
00/19/1990	08:18:00	0.6583	33
00/19/1990	08:18:00	0.6582	33
00/19/1990	08:18:00	0.6583	33
00/19/1990	08:18:00	0.6584	33
00/19/1990	08:18:00	0.6583	33
00/19/1990	08:18:00	0.6584	33
00/19/1990	08:18:00	0.6583	33
00/19/1990	08:18:00	0.6584	33
00/19/1990	08:18:00	0.6585	33
00/19/1990	08:19:00	0.6584	33
00/19/1990	08:19:00	0.6585	33
00/19/1990	08:19:00	0.6586	33
00/19/1990	08:19:00	0.6585	33
00/19/1990	08:19:00	0.6584	33
00/19/1990	08:19:59	0.6585	33
00/19/1990	08:19:59	0.6586	33
00/19/1990	08:19:59	0.6587	33
00/19/1990	08:19:59	0.6588	33
00/19/1990	08:19:59	0.6587	33
00/19/1990	08:19:59	0.6586	33
00/19/1990	08:19:59	0.6585	33
00/19/1990	08:19:59	0.6584	33
00/19/1990	08:19:59	0.6585	33
00/19/1990	08:20:59	0.6584	33
00/19/1990	08:20:59	0.6583	33
00/19/1990	08:20:59	0.6582	33
00/19/1990	08:20:59	0.6581	33
00/19/1990	08:20:59	0.658	33
00/19/1990	08:20:59	0.6579	33
00/19/1990	08:20:59	0.6578	33
00/19/1990	08:22:00	0.6577	33
00/19/1990	08:22:00	0.6578	33
00/19/1990	08:22:00	0.6577	33
00/19/1990	08:22:00	0.6578	33
00/19/1990	08:22:00	0.6577	33
00/19/1990	08:22:00	0.6576	33
00/19/1990	08:22:00	0.6575	33
00/19/1990	08:22:00	0.6576	33
00/19/1990	08:23:00	0.6575	33
00/19/1990	08:23:00	0.6576	33
00/19/1990	08:23:00	0.6577	33
00/19/1990	08:23:00	0.6578	33
00/19/1990	08:23:00	0.6579	33
00/19/1990	08:23:00	0.6578	33
00/19/1990	08:23:59	0.6579	33
00/19/1990	08:23:59	0.6578	33
00/19/1990	08:23:59	0.6579	33
00/19/1990	08:23:59	0.658	33
00/19/1990	08:23:59	0.6579	33
00/19/1990	08:23:59	0.6578	33
00/19/1990	08:23:59	0.6579	33
00/19/1990	08:25:00	0.6578	33
00/19/1990	08:25:00	0.6577	33
00/19/1990	08:25:00	0.6578	33
00/19/1990	08:26:00	0.6577	33
00/19/1990	08:26:00	0.6578	33
00/19/1990	08:26:00	0.6577	33
00/19/1990	08:26:59	0.6576	33
00/19/1990	08:26:59	0.6574	33
00/19/1990	08:26:59	0.6575	33
00/19/1990	08:26:59	0.6574	33
00/19/1990	08:28:00	0.6575	33
00/19/1990	08:28:00	0.6576	33
00/19/1990	08:28:00	0.6575	33
00/19/1990	08:28:00	0.6576	33
00/19/1990	08:28:00	0.6575	33
00/19/1990	08:28:00	0.6574	33
00/19/1990	08:28:00	0.6573	33
00/19/1990	08:28:00	0.6574	33
00/19/1990	08:29:00	0.6573	33
00/19/1990	08:29:00	0.6572	33
00/19/1990	08:29:00	0.6571	33
00/19/1990	08:29:00	0.6572	33
00/19/1990	08:29:00	0.6571	33
00/19/1990	08:29:59	0.657	33
00/19/1990	08:29:59	0.6569	33
00/19/1990	08:29:59	0.6568	33
00/19/1990	08:29:59	0.6567	33
00/19/1990	08:29:59	0.6569	33
00/19/1990	08:29:59	0.657	33
00/19/1990	08:31:00	0.6571	33
00/19/1990	08:31:00	0.657	33
00/19/1990	08:31:00	0.6569	33
00/19/1990	08:31:00	0.6571	33
00/19/1990	08:31:00	0.657	33
00/19/1990	08:31:00	0.6571	33
00/19/1990	08:31:00	0.6572	33
00/19/1990	08:32:00	0.6574	33
00/19/1990	08:32:00	0.6575	33
00/19/1990	08:32:00	0.6576	33
00/19/1990	08:32:00	0.6575	33
00/19/1990	08:32:00	0.6577	33
00/19/1990	08:32:00	0.6578	33
00/19/1990	08:32:00	0.6577	33
00/19/1990	08:32:59	0.6576	33
00/19/1990	08:32:59	0.6577	33
00/19/1990	08:32:59	0.6578	33
00/19/1990	08:32:59	0.6577	33
00/19/1990	08:32:59	0.6576	33
00/19/1990	08:32:59	0.6575	33
00/19/1990	08:34:00	0.6576	33
00/19/1990	08:34:00	0.6575	33
00/19/1990	08:34:00	0.6574	33
00/19/1990	08:34:00	0.6573	33
00/19/1990	08:34:00	0.6574	33
00/19/1990	08:34:00	0.6575	33
00/19/1990	08:34:00	0.6577	33
00/19/1990	08:34:00	0.6576	33
00/19/1990	08:34:00	0.6576	33
00/19/1990	08:35:00	0.6577	33
00/19/1990	08:35:00	0.6576	33
00/19/1990	08:35:00	0.6577	33
00/19/1990	08:35:00	0.6576	33
00/19/1990	08:35:00	0.6577	33
00/19/1990	08:35:59	0.6576	33
00/19/1990	08:35:59	0.6577	33
00/19/1990	08:35:59	0.6576	33
00/19/1990	08:35:59	0.6575	33
00/19/1990	08:35:59	0.6574	33
00/19/1990	08:35:59	0.6575	33
00/19/1990	08:35:59	0.6576	33
00/19/1990	08:36:59	0.6578	33
00/19/1990	08:36:59	0.6579	33
00/19/1990	08:36:59	0.6578	33
00/19/1990	08:36:59	0.6579	33
00/19/1990	08:36:59	0.658	33
00/19/1990	08:36:59	0.6581	33
00/19/1990	08:36:59	0.6582	33
00/19/1990	08:36:59	0.6581	33
00/19/1990	08:36:59	0.658	33
00/19/1990	08:38:00	0.6579	33
00/19/1990	08:38:00	0.658	33
00/19/1990	08:38:00	0.6581	33
00/19/1990	08:38:00	0.658	33
00/19/1990	08:38:00	0.6581	33
00/19/1990	08:38:00	0.6582	33
00/19/1990	08:38:00	0.6583	33
00/19/1990	08:38:00	0.6584	33
00/19/1990	08:38:00	0.6585	33
00/19/1990	08:39:00	0.6586	33
00/19/1990	08:39:00	0.6587	33
00/19/1990	08:39:00	0.6586	33
00/19/1990	08:39:00	0.6587	33
00/19/1990	08:39:00	0.6588	33
00/19/1990	08:39:00	0.6587	33
00/19/1990	08:39:00	0.6586	33
00/19/1990	08:39:00	0.6585	33
00/19/1990	08:39:00	0.6586	33
00/19/1990	08:39:00	0.6587	33
00/19/1990	08:39:00	0.6586	33
00/19/1990	08:39:00	0.6585	33
00/19/1990	08:39:59	0.6586	33
00/19/1990	08:39:59	0.6587	33
00/19/1990	08:39:59	0.6588	33
00/19/1990	08:39:59	0.6587	33
00/19/1990	08:39:59	0.6586	33
00/19/1990	08:39:59	0.6587	33
00/19/1990	08:39:59	0.6586	33
00/19/1990	08:39:59	0.6587	33
00/19/1990	08:39:59	0.6586	33
00/19/1990	08:39:59	0.6587	33
00/19/1990	08:39:59	0.6588	33
00/19/1990	08:41:00	0.6589	33
00/19/1990	08:41:00	0.659	33
00/19/1990	08:41:00	0.6589	33
00/19/1990	08:41:00	0.6588	33
00/19/1990	08:41:00	0.6589	33
00/19/1990	08:41:00	0.659	33
00/19/1990	08:41:00	0.6591	33
00/19/1990	08:41:00	0.6592	33
00/19/1990	08:41:00	0.659	33
00/19/1990	08:42:00	0.6589	33
00/19/1990	08:42:00	0.6588	33
00/19/1990	08:42:00	0.6587	33
00/19/1990	08:42:00	0.6585	33
00/19/1990	08:42:00	0.6584	33
00/19/1990	08:42:00	0.6583	33
00/19/1990	08:42:00	0.6584	33
00/19/1990	08:42:00	0.6585	33
00/19/1990	08:42:59	0.6584	33
00/19/1990	08:42:59	0.6583	33
00/19/1990	08:42:59	0.6584	33
00/19/1990	08:42:59	0.6583	33
00/19/1990	08:42:59	0.6584	33
00/19/1990	08:42:59	0.6585	33
00/19/1990	08:44:00	0.6583	33
00/19/1990	08:44:00	0.6582	33
00/19/1990	08:44:00	0.6583	33
00/19/1990	08:44:00	0.6584	33
00/19/1990	08:44:00	0.6583	33
00/19/1990	08:44:00	0.6584	33
00/19/1990	08:44:00	0.6583	33
00/19/1990	08:44:00	0.6584	33
00/19/1990	08:45:00	0.6585	33
00/19/1990	08:45:00	0.6586	33
00/19/1990	08:45:00	0.6585	33
00/19/1990	08:45:00	0.6584	33
00/19/1990	08:45:00	0.6583	33
00/19/1990	08:45:00	0.6582	33
00/19/1990	08:45:59	0.6581	33
00/19/1990	08:47:00	0.6582	33
00/19/1990	08:47:00	0.6583	33
00/19/1990	08:47:00	0.6582	33
00/19/1990	08:47:00	0.6581	33
00/19/1990	08:47:00	0.6582	33
00/19/1990	08:47:00	0.6583	33
00/19/1990	08:47:00	0.6582	33
00/19/1990	08:47:00	0.6581	33
00/19/1990	08:47:00	0.658	33
00/19/1990	08:47:00	0.6579	33
00/19/1990	08:47:00	0.658	33
00/19/1990	08:48:00	0.6579	33
00/19/1990	08:48:00	0.658	33
00/19/1990	08:48:00	0.6579	33
00/19/1990	08:48:00	0.6578	33
00/19/1990	08:48:59	0.6579	33
00/19/1990	08:48:59	0.6578	33
00/19/1990	08:48:59	0.6579	33
00/19/1990	08:49:59	0.6578	33
00/19/1990	08:49:59	0.6577	33
00/19/1990	08:49:59	0.6578	33
00/19/1990	08:51:00	0.6577	33
00/19/1990	08:51:00	0.6576	33
00/19/1990	08:51:59	0.6575	33
00/19/1990	08:51:59	0.6574	33
00/19/1990	08:51:59	0.6573	33
00/19/1990	08:52:59	0.6575	33
00/19/1990	08:52:59	0.6576	33
00/19/1990	08:52:59	0.6578	33
00/19/1990	08:54:00	0.6579	33
00/19/1990	08:54:00	0.6578	33
00/19/1990	08:54:00	0.6576	33
00/19/1990	08:55:00	0.6575	33
00/19/1990	08:55:00	0.6574	33
00/19/1990	08:55:00	0.6573	33
00/19/1990	08:55:00	0.6572	33
00/19/1990	08:55:00	0.6571	33
00/19/1990	08:55:59	0.657	33
00/19/1990	08:55:59	0.6572	33
00/19/1990	08:55:59	0.6571	33
00/19/1990	08:55:59	0.6572	33
00/19/1990	08:57:00	0.6573	33
00/19/1990	08:57:00	0.6575	33
00/19/1990	08:57:00	0.6574	33
00/19/1990	08:57:00	0.6575	33
00/19/1990	08:58:00	0.6574	33
00/19/1990	08:58:00	0.6575	33
00/19/1990	08:58:00	0.6574	33
00/19/1990	08:58:00	0.6576	33
00/19/1990	08:58:00	0.6575	33
00/19/1990	08:58:00	0.6575	33
00/19/1990	08:58:59	0.6576	33
00/19/1990	08:58:59	0.6575	33
00/19/1990	08:58:59	0.6576	33
00/19/1990	09:00:00	0.6575	33
00/19/1990	09:00:00	0.6574	33
00/19/1990	09:01:00	0.6576	33
00/19/1990	09:01:00	0.6577	33
00/19/1990	09:01:00	0.6576	33
00/19/1990	09:01:00	0.6578	33
00/19/1990	09:01:00	0.6577	33
00/19/1990	09:01:00	0.6577	33
00/19/1990	09:01:00	0.6578	33
00/19/1990	09:01:59	0.6577	33
00/19/1990	09:01:59	0.6576	33
00/19/1990	09:01:59	0.6577	33
00/19/1990	09:03:00	0.6578	33
00/19/1990	09:03:00	0.6577	33
00/19/1990	09:03:00	0.6578	33
00/19/1990	09:03:00	0.6579	33
00/19/1990	09:03:00	0.6578	33
00/19/1990	09:04:59	0.6576	33
00/19/1990	09:04:59	0.6577	33
00/19/1990	09:04:59	0.6576	33
00/19/1990	09:04:59	0.6575	33
00/19/1990	09:05:59	0.6574	33
00/19/1990	09:05:59	0.6573	33
00/19/1990	09:05:59	0.6572	33
00/19/1990	09:05:59	0.6571	33
00/19/1990	09:05:59	0.6572	33
00/19/1990	09:05:59	0.6573	33
00/19/1990	09:07:00	0.6575	33
00/19/1990	09:07:00	0.6577	33
00/19/1990	09:07:00	0.6578	33
00/19/1990	09:07:00	0.6579	33
00/19/1990	09:07:00	0.658	33
00/19/1990	09:07:00	0.6581	33
00/19/1990	09:07:00	0.658	33
00/19/1990	09:07:00	0.6581	33
00/19/1990	09:07:00	0.658	33
00/19/1990	09:07:00	0.6578	33
00/19/1990	09:08:00	0.6579	33
00/19/1990	09:08:00	0.658	33
00/19/1990	09:08:00	0.658	33
00/19/1990	09:08:00	0.6581	33
00/19/1990	09:08:00	0.6582	33
00/19/1990	09:08:00	0.6583	33
00/19/1990	09:08:00	0.6581	33
00/19/1990	09:08:59	0.658	33
00/19/1990	09:08:59	0.6581	33
00/19/1990	09:08:59	0.6582	33
00/19/1990	09:08:59	0.6581	33
00/19/1990	09:08:59	0.658	33
00/19/1990	09:08:59	0.6583	33
00/19/1990	09:08:59	0.6582	33
00/19/1990	09:10:00	0.6579	33
00/19/1990	09:10:00	0.658	33
00/19/1990	09:10:00	0.6581	33
00/19/1990	09:10:00	0.6582	33
00/19/1990	09:11:00	0.6583	33
00/19/1990	09:11:00	0.6584	33
00/19/1990	09:11:00	0.6583	33
00/19/1990	09:11:59	0.6582	33
00/19/1990	09:11:59	0.6584	33
00/19/1990	09:11:59	0.6585	33
00/19/1990	09:11:59	0.6587	33
00/19/1990	09:11:59	0.6586	33
00/19/1990	09:11:59	0.6586	33
00/19/1990	09:11:59	0.6585	33
00/19/1990	09:11:59	0.6586	33
00/19/1990	09:11:59	0.6585	33
00/19/1990	09:13:00	0.6586	33
00/19/1990	09:13:00	0.6587	33
00/19/1990	09:13:00	0.6586	33
00/19/1990	09:13:00	0.6587	33
00/19/1990	09:13:00	0.6588	33
00/19/1990	09:13:00	0.6589	33
00/19/1990	09:13:00	0.659	33
00/19/1990	09:13:00	0.659	33
00/19/1990	09:13:00	0.6588	33
00/19/1990	09:13:00	0.6589	33
00/19/1990	09:13:00	0.659	33
00/19/1990	09:14:00	0.6589	33
00/19/1990	09:14:00	0.6588	33
00/19/1990	09:14:00	0.6589	33
00/19/1990	09:14:00	0.6588	33
00/19/1990	09:14:00	0.6587	33
00/19/1990	09:14:00	0.6586	33
00/19/1990	09:14:00	0.6587	33
00/19/1990	09:14:00	0.6586	33
00/19/1990	09:14:00	0.6585	33
00/19/1990	09:14:59	0.6584	33
00/19/1990	09:14:59	0.6585	33
00/19/1990	09:14:59	0.6584	33
00/19/1990	09:14:59	0.6583	33
00/19/1990	09:14:59	0.6584	33
00/19/1990	09:14:59	0.6585	33
00/19/1990	09:14:59	0.6586	33
00/19/1990	09:14:59	0.6587	33
00/19/1990	09:14:59	0.6586	33
00/19/1990	09:14:59	0.6587	33
00/19/1990	09:14:59	0.6588	33
00/19/1990	09:16:00	0.6586	33
00/19/1990	09:16:00	0.6587	33
00/19/1990	09:16:00	0.6586	33
00/19/1990	09:16:00	0.6585	33
00/19/1990	09:16:00	0.6584	33
00/19/1990	09:17:00	0.6585	33
00/19/1990	09:17:00	0.6584	33
00/19/1990	09:17:00	0.6583	33
00/19/1990	09:17:00	0.6584	33
00/19/1990	09:17:59	0.6583	33
00/19/1990	09:17:59	0.6582	33
00/19/1990	09:17:59	0.6581	33
00/19/1990	09:17:59	0.6583	33
00/19/1990	09:17:59	0.658	33
00/19/1990	09:17:59	0.6581	33
00/19/1990	09:19:00	0.658	33
00/19/1990	09:19:00	0.6579	33
00/19/1990	09:19:00	0.658	33
00/19/1990	09:19:00	0.6581	33
00/19/1990	09:19:00	0.6582	33
00/19/1990	09:20:00	0.6583	33
00/19/1990	09:20:00	0.6582	33
00/19/1990	09:20:00	0.6583	33
00/19/1990	09:20:00	0.6584	33
00/19/1990	09:20:00	0.6583	33
00/19/1990	09:20:00	0.6582	33
00/19/1990	09:20:00	0.6583	33
00/19/1990	09:20:00	0.6582	33
00/19/1990	09:20:59	0.6583	33
00/19/1990	09:20:59	0.6582	33
00/19/1990	09:20:59	0.6581	33
00/19/1990	09:20:59	0.658	33
00/19/1990	09:20:59	0.6578	33
00/19/1990	09:20:59	0.6579	33
00/19/1990	09:20:59	0.6579	33
00/19/1990	09:21:59	0.6577	33
00/19/1990	09:23:00	0.6576	33
00/19/1990	09:24:00	0.6577	33
00/19/1990	09:24:00	0.6576	33
00/19/1990	09:24:00	0.6577	33
00/19/1990	09:24:00	0.6578	33
00/19/1990	09:24:59	0.6579	33
00/19/1990	09:24:59	0.658	33
00/19/1990	09:26:00	0.6576	33
00/19/1990	09:26:00	0.6578	33
00/19/1990	09:26:00	0.658	33
00/19/1990	09:26:00	0.6577	33
00/19/1990	09:27:00	0.6579	33
00/19/1990	09:27:00	0.658	33
00/19/1990	09:27:59	0.6579	33
00/19/1990	09:27:59	0.6578	33
00/19/1990	09:27:59	0.6577	33
00/19/1990	09:27:59	0.6578	33
00/19/1990	09:27:59	0.6576	33
00/19/1990	09:27:59	0.6575	33
00/19/1990	09:27:59	0.6574	33
00/19/1990	09:27:59	0.6575	33
00/19/1990	09:29:00	0.6574	33
00/19/1990	09:29:00	0.6573	33
00/19/1990	09:29:00	0.6574	33
00/19/1990	09:30:00	0.6575	33
00/19/1990	09:30:00	0.6574	33
00/19/1990	09:30:00	0.6573	33
00/19/1990	09:30:00	0.6574	33
00/19/1990	09:30:00	0.6575	33
00/19/1990	09:30:00	0.6574	33
00/19/1990	09:30:00	0.6575	33
00/19/1990	09:30:59	0.6574	33
00/19/1990	09:30:59	0.6573	33
00/19/1990	09:30:59	0.6574	33
00/19/1990	09:30:59	0.6575	33
00/19/1990	09:30:59	0.6574	33
00/19/1990	09:32:00	0.6573	33
00/19/1990	09:32:00	0.6571	33
00/19/1990	09:32:00	0.6572	33
00/19/1990	09:33:00	0.6574	33
00/19/1990	09:33:00	0.6575	33
00/19/1990	09:33:00	0.6577	33
00/19/1990	09:33:00	0.6576	33
00/19/1990	09:33:59	0.6575	33
00/19/1990	09:33:59	0.6576	33
00/19/1990	09:33:59	0.6575	33
00/19/1990	09:33:59	0.6576	33
00/19/1990	09:33:59	0.6577	33
00/19/1990	09:33:59	0.6578	33
00/19/1990	09:34:59	0.6579	33
00/19/1990	09:34:59	0.658	33
00/19/1990	09:36:00	0.6578	33
00/19/1990	09:36:00	0.6577	33
00/19/1990	09:36:00	0.6579	33
00/19/1990	09:36:00	0.6578	33
00/19/1990	09:36:59	0.6577	33
00/19/1990	09:36:59	0.6578	33
00/19/1990	09:37:59	0.6579	33
00/19/1990	09:37:59	0.6578	33
00/19/1990	09:37:59	0.658	33
00/19/1990	09:37:59	0.6579	33
00/19/1990	09:37:59	0.6578	33
00/19/1990	09:39:00	0.658	33
00/19/1990	09:39:00	0.6581	33
00/19/1990	09:39:00	0.6578	33
00/19/1990	09:39:00	0.658	33
00/19/1990	09:40:59	0.6577	33
00/19/1990	09:42:00	0.6578	33
00/19/1990	09:43:59	0.6576	33
00/19/1990	09:43:59	0.6577	33
00/19/1990	09:43:59	0.6576	33
00/19/1990	09:43:59	0.6575	33
00/19/1990	09:43:59	0.6576	33
00/19/1990	09:45:00	0.6578	33
00/19/1990	09:45:00	0.6577	33
00/19/1990	09:45:00	0.6578	33
00/19/1990	09:45:00	0.6579	33
00/19/1990	09:46:00	0.658	33
00/19/1990	09:46:00	0.6581	33
00/19/1990	09:46:59	0.6583	33
00/19/1990	09:46:59	0.6582	33
00/19/1990	09:48:00	0.6583	33
00/19/1990	09:48:00	0.6581	33
00/19/1990	09:48:00	0.6582	33
00/19/1990	09:48:00	0.6581	33
00/19/1990	09:49:00	0.658	33
00/19/1990	09:49:00	0.6579	33
00/19/1990	09:49:00	0.6578	33
00/19/1990	09:49:59	0.6577	33
00/19/1990	09:52:00	0.6576	33
00/19/1990	09:52:00	0.6575	33
00/19/1990	09:52:00	0.6576	33
00/19/1990	09:53:00	0.6577	33
00/19/1990	09:53:00	0.6578	33
00/19/1990	09:53:00	0.6579	33
00/19/1990	09:53:59	0.6576	33
00/19/1990	09:55:00	0.6577	33
00/19/1990	09:55:00	0.6575	33
00/19/1990	09:55:00	0.6574	33
00/19/1990	09:55:00	0.6573	33
00/19/1990	09:55:00	0.6574	33
00/19/1990	09:56:00	0.6576	33
00/19/1990	09:56:59	0.6577	33
00/19/1990	09:56:59	0.6576	33
00/19/1990	09:58:00	0.6577	33
00/19/1990	09:59:00	0.6578	33
00/19/1990	09:59:00	0.658	33
00/19/1990	09:59:59	0.6577	33
00/19/1990	10:01:00	0.658	33
00/19/1990	10:01:00	0.6578	33
00/19/1990	10:02:00	0.6579	33
00/19/1990	10:02:00	0.6577	33
00/19/1990	10:02:59	0.6576	33
00/19/1990	10:02:59	0.6577	33
00/19/1990	10:04:00	0.6576	33
00/19/1990	10:05:00	0.6578	33
00/19/1990	10:05:59	0.6577	33
00/19/1990	10:05:59	0.6575	33
00/19/1990	10:05:59	0.6576	33
00/19/1990	10:06:59	0.6577	33
00/19/1990	10:06:59	0.6578	33
00/19/1990	10:06:59	0.6579	33
00/19/1990	10:06:59	0.658	33
00/19/1990	10:08:00	0.6579	33
00/19/1990	10:08:00	0.6578	33
00/19/1990	10:08:00	0.6577	33
00/19/1990	10:09:00	0.6576	33
00/19/1990	10:09:59	0.6575	33
00/19/1990	10:12:00	0.6577	33
00/19/1990	10:12:59	0.6578	33
00/19/1990	10:12:59	0.6577	33
00/19/1990	10:14:00	0.6576	33
00/19/1990	10:14:00	0.6577	33
00/19/1990	10:14:00	0.6578	33
00/19/1990	10:15:00	0.6577	33
00/19/1990	10:15:00	0.6576	33
00/19/1990	10:15:00	0.6575	33
00/19/1990	10:15:59	0.6574	33
00/19/1990	10:15:59	0.6573	33
00/19/1990	10:15:59	0.6571	33
00/19/1990	10:15:59	0.6572	33
00/19/1990	10:15:59	0.6571	33
00/19/1990	10:15:59	0.6572	33
00/19/1990	10:15:59	0.6571	33
00/19/1990	10:15:59	0.657	33
00/19/1990	10:15:59	0.6569	33
00/19/1990	10:17:00	0.657	33
00/19/1990	10:17:00	0.6571	33
00/19/1990	10:17:00	0.657	33
00/19/1990	10:17:00	0.6571	33
00/19/1990	10:18:00	0.657	33
00/19/1990	10:18:00	0.6569	33
00/19/1990	10:18:00	0.6572	33
00/19/1990	10:18:00	0.6573	33
00/19/1990	10:18:00	0.6572	33
00/19/1990	10:18:59	0.6573	33
00/19/1990	10:18:59	0.6572	33
00/19/1990	10:18:59	0.6571	33
00/19/1990	10:18:59	0.6572	33
00/19/1990	10:18:59	0.6573	33
00/19/1990	10:18:59	0.6575	33
00/19/1990	10:18:59	0.6574	33
00/19/1990	10:19:59	0.6575	33
00/19/1990	10:19:59	0.6574	33
00/19/1990	10:21:00	0.6575	33
00/19/1990	10:21:00	0.6576	33
00/19/1990	10:21:59	0.6577	33
00/19/1990	10:21:59	0.6578	33
00/19/1990	10:21:59	0.6579	33
00/19/1990	10:21:59	0.658	33
00/19/1990	10:21:59	0.6579	33
00/19/1990	10:22:59	0.6578	33
00/19/1990	10:22:59	0.6579	33
00/19/1990	10:22:59	0.658	33
00/19/1990	10:22:59	0.6581	33
00/19/1990	10:24:00	0.6582	33
00/19/1990	10:24:00	0.6581	33
00/19/1990	10:24:00	0.6579	33
00/19/1990	10:24:00	0.6578	33
00/19/1990	10:24:00	0.6579	33
00/19/1990	10:25:00	0.6578	33
00/19/1990	10:25:59	0.6579	33
00/19/1990	10:27:00	0.6581	33
00/19/1990	10:27:00	0.6584	33
00/19/1990	10:27:00	0.6583	33
00/19/1990	10:27:00	0.6584	33
00/19/1990	10:27:00	0.6585	33
00/19/1990	10:27:00	0.6587	33
00/19/1990	10:27:00	0.6588	33
00/19/1990	10:28:00	0.6587	33
00/19/1990	10:28:00	0.6585	33
00/19/1990	10:28:00	0.6584	33
00/19/1990	10:28:59	0.6582	33
00/19/1990	10:28:59	0.6581	33
00/19/1990	10:28:59	0.658	33
00/19/1990	10:30:00	0.6579	33
00/19/1990	10:30:00	0.6578	33
00/19/1990	10:30:00	0.658	33
00/19/1990	10:30:00	0.6581	33
00/19/1990	10:30:00	0.6582	33
00/19/1990	10:30:00	0.6581	33
00/19/1990	10:30:00	0.6583	33
00/19/1990	10:31:00	0.6587	33
00/19/1990	10:31:00	0.6588	33
00/19/1990	10:31:00	0.6586	33
00/19/1990	10:31:00	0.6584	33
00/19/1990	10:31:00	0.6583	33
00/19/1990	10:31:59	0.6584	33
00/19/1990	10:31:59	0.6582	33
00/19/1990	10:34:00	0.6581	33
00/19/1990	10:34:00	0.658	33
00/19/1990	10:34:00	0.6581	33
00/19/1990	10:34:00	0.6582	33
00/19/1990	10:34:00	0.6583	33
00/19/1990	10:34:59	0.6582	33
00/19/1990	10:35:59	0.6583	33
00/19/1990	10:37:00	0.6582	33
00/19/1990	10:37:00	0.6581	33
00/19/1990	10:38:00	0.658	33
00/19/1990	10:38:00	0.6579	33
00/19/1990	10:38:00	0.6578	33
00/19/1990	10:38:59	0.6577	33
00/19/1990	10:40:00	0.6576	33
00/19/1990	10:40:00	0.6575	33
00/19/1990	10:40:00	0.6576	33
00/19/1990	10:40:00	0.6578	33
00/19/1990	10:41:00	0.6579	33
00/19/1990	10:41:00	0.6577	33
00/19/1990	10:41:59	0.6578	33
00/19/1990	10:43:00	0.6579	33
00/19/1990	10:43:00	0.6578	33
00/19/1990	10:44:00	0.6579	33
00/19/1990	10:44:59	0.658	33
00/19/1990	10:46:00	0.6578	33
00/19/1990	10:46:00	0.6577	33
00/19/1990	10:47:00	0.6578	33
00/19/1990	10:47:00	0.6575	33
00/19/1990	10:47:00	0.6574	33
00/19/1990	10:47:59	0.6575	33
00/19/1990	10:47:59	0.6576	33
00/19/1990	10:47:59	0.6575	33
00/19/1990	10:47:59	0.6574	33
00/19/1990	10:49:00	0.6575	33
00/19/1990	10:49:00	0.6574	33
00/19/1990	10:50:00	0.6575	33
00/19/1990	10:50:00	0.6576	33
00/19/1990	10:50:59	0.6575	33
00/19/1990	10:51:59	0.6576	33
00/19/1990	10:51:59	0.6577	33
00/19/1990	10:51:59	0.6578	33
00/19/1990	10:51:59	0.6579	33
00/19/1990	10:53:00	0.6578	33
00/19/1990	10:53:00	0.658	33
00/19/1990	10:53:00	0.6581	33
00/19/1990	10:53:00	0.6582	33
00/19/1990	10:53:00	0.6583	33
00/19/1990	10:53:00	0.6584	33
00/19/1990	10:54:00	0.6583	33
00/19/1990	10:54:00	0.6584	33
00/19/1990	10:54:00	0.6585	33
00/19/1990	10:54:00	0.6586	33
00/19/1990	10:54:59	0.6587	33
00/19/1990	10:54:59	0.6586	33
00/19/1990	10:54:59	0.6585	33
00/19/1990	10:56:00	0.6586	33
00/19/1990	10:56:00	0.6585	33
00/19/1990	10:56:00	0.6586	33
00/19/1990	10:56:00	0.6585	33
00/19/1990	10:56:00	0.6586	33
00/19/1990	10:57:00	0.6587	33
00/19/1990	10:57:00	0.6588	33
00/19/1990	10:57:00	0.6589	33
00/19/1990	10:57:59	0.659	33
00/19/1990	10:57:59	0.6589	33
00/19/1990	10:57:59	0.659	33
00/19/1990	10:57:59	0.6591	33
00/19/1990	10:57:59	0.6592	33
00/19/1990	10:57:59	0.6593	33
00/19/1990	10:57:59	0.6594	33
00/19/1990	10:57:59	0.6595	33
00/19/1990	10:57:59	0.6596	33
00/19/1990	10:57:59	0.6595	33
00/19/1990	10:57:59	0.6596	33
00/19/1990	10:59:00	0.6595	33
00/19/1990	10:59:00	0.6594	33
00/19/1990	10:59:00	0.6593	33
00/19/1990	10:59:00	0.6592	33
00/19/1990	10:59:00	0.6591	33
00/19/1990	10:59:00	0.659	33
00/19/1990	10:59:00	0.6592	33
00/19/1990	11:00:00	0.6593	33
00/19/1990	11:00:00	0.6592	33
00/19/1990	11:00:00	0.6593	33
00/19/1990	11:00:00	0.6594	33
00/19/1990	11:00:00	0.6593	33
00/19/1990	11:00:00	0.6591	33
00/19/1990	11:00:00	0.659	33
00/19/1990	11:00:00	0.6591	33
00/19/1990	11:00:00	0.659	33
00/19/1990	11:00:00	0.6589	33
00/19/1990	11:00:00	0.659	33
00/19/1990	11:00:00	0.6592	33
00/19/1990	11:00:59	0.659	33
00/19/1990	11:00:59	0.6589	33
00/19/1990	11:00:59	0.659	33
00/19/1990	11:00:59	0.6591	33
00/19/1990	11:00:59	0.6593	33
00/19/1990	11:00:59	0.6591	33
00/19/1990	11:02:00	0.659	33
00/19/1990	11:02:00	0.6591	33
00/19/1990	11:03:00	0.6592	33
00/19/1990	11:03:00	0.6593	33
00/19/1990	11:03:00	0.6592	33
00/19/1990	11:03:00	0.6591	33
00/19/1990	11:03:00	0.659	33
00/19/1990	11:03:59	0.6591	33
00/19/1990	11:03:59	0.659	33
00/19/1990	11:03:59	0.6589	33
00/19/1990	11:03:59	0.6588	33
00/19/1990	11:04:59	0.6586	33
00/19/1990	11:04:59	0.6587	33
00/19/1990	11:04:59	0.6586	33
00/19/1990	11:06:00	0.6587	33
00/19/1990	11:06:00	0.6588	33
00/19/1990	11:06:00	0.6589	33
00/19/1990	11:06:00	0.6587	33
00/19/1990	11:06:00	0.6589	33
00/19/1990	11:06:59	0.6588	33
00/19/1990	11:06:59	0.6587	33
00/19/1990	11:06:59	0.6589	33
00/19/1990	11:07:59	0.6587	33
00/19/1990	11:09:00	0.6586	33
00/19/1990	11:09:00	0.6584	33
00/19/1990	11:09:00	0.6585	33
00/19/1990	11:10:00	0.6586	33
00/19/1990	11:10:00	0.6585	33
00/19/1990	11:10:59	0.6583	33
00/19/1990	11:10:59	0.6584	33
00/19/1990	11:10:59	0.6585	33
00/19/1990	11:10:59	0.6584	33
00/19/1990	11:12:00	0.6585	33
00/19/1990	11:13:00	0.6586	33
00/19/1990	11:13:00	0.6585	33
00/19/1990	11:13:00	0.6584	33
00/19/1990	11:15:00	0.6583	33
00/19/1990	11:15:00	0.6581	33
00/19/1990	11:16:00	0.6582	33
00/19/1990	11:16:00	0.6581	33
00/19/1990	11:16:00	0.658	33
00/19/1990	11:16:00	0.6581	33
00/19/1990	11:16:00	0.6582	33
00/19/1990	11:16:59	0.658	33
00/19/1990	11:16:59	0.6579	33
00/19/1990	11:16:59	0.658	33
00/19/1990	11:16:59	0.6579	33
00/19/1990	11:18:00	0.6578	33
00/19/1990	11:18:00	0.6579	33
00/19/1990	11:18:00	0.658	33
00/19/1990	11:19:00	0.6581	33
00/19/1990	11:19:00	0.658	33
00/19/1990	11:19:59	0.6579	33
00/19/1990	11:19:59	0.6578	33
00/19/1990	11:20:59	0.6579	33
00/19/1990	11:20:59	0.6578	33
00/19/1990	11:22:00	0.6577	33
00/19/1990	11:22:00	0.6578	33
00/19/1990	11:22:00	0.6576	33
00/19/1990	11:22:00	0.6577	33
00/19/1990	11:23:59	0.6577	33
00/19/1990	11:23:59	0.6578	33
00/19/1990	11:25:00	0.6577	33
00/19/1990	11:25:00	0.6578	33
00/19/1990	11:26:00	0.6576	33
00/19/1990	11:26:00	0.6575	33
00/19/1990	11:26:00	0.6574	33
00/19/1990	11:26:59	0.6573	33
00/19/1990	11:26:59	0.6575	33
00/19/1990	11:26:59	0.6576	33
00/19/1990	11:28:00	0.6577	33
00/19/1990	11:28:00	0.6576	33
00/19/1990	11:29:00	0.6577	33
00/19/1990	11:29:00	0.6578	33
00/19/1990	11:29:59	0.6577	33
00/19/1990	11:29:59	0.6576	33
00/19/1990	11:31:00	0.6577	33
00/19/1990	11:31:00	0.6578	33
00/19/1990	11:32:00	0.6577	33
00/19/1990	11:32:00	0.6578	33
00/19/1990	11:34:00	0.6577	33
00/19/1990	11:34:00	0.6578	33
00/19/1990	11:35:00	0.6579	33
00/19/1990	11:35:00	0.6578	33
00/19/1990	11:35:59	0.6577	33
00/19/1990	11:35:59	0.6576	33
00/19/1990	11:35:59	0.6577	33
00/19/1990	11:35:59	0.6578	33
00/19/1990	11:36:59	0.6579	33
00/19/1990	11:36:59	0.6578	33
00/19/1990	11:36:59	0.6579	33
00/19/1990	11:36:59	0.6578	33
00/19/1990	11:38:00	0.6577	33
00/19/1990	11:38:00	0.6578	33
00/19/1990	11:38:00	0.6577	33
00/19/1990	11:41:00	0.6578	33
00/19/1990	11:45:59	0.6577	33
00/19/1990	11:45:59	0.6576	33
00/19/1990	11:47:00	0.6575	33
00/19/1990	11:47:00	0.6574	33
00/19/1990	11:48:00	0.6573	33
00/19/1990	11:48:59	0.6574	33
00/19/1990	11:48:59	0.6573	33
00/19/1990	11:51:00	0.6574	33
00/19/1990	11:52:59	0.6573	33
00/19/1990	11:52:59	0.6574	33
00/19/1990	11:52:59	0.6573	33
00/19/1990	11:54:00	0.6571	33
00/19/1990	11:54:00	0.6572	33
00/19/1990	11:55:00	0.657	33
00/19/1990	11:55:00	0.6571	33
00/19/1990	11:55:00	0.6572	33
00/19/1990	11:55:00	0.6571	33
00/19/1990	11:55:59	0.6572	33
00/19/1990	11:55:59	0.6571	33
00/19/1990	11:55:59	0.6572	33
00/19/1990	11:57:00	0.6571	33
00/19/1990	11:58:00	0.657	33
00/19/1990	11:58:00	0.6569	33
00/19/1990	11:58:00	0.6568	33
00/19/1990	11:58:00	0.6569	33
00/19/1990	11:58:00	0.657	33
00/19/1990	11:58:00	0.6569	33
00/19/1990	11:58:00	0.657	33
00/19/1990	11:58:59	0.6571	33
00/19/1990	11:58:59	0.6573	33
00/19/1990	12:00:00	0.6571	33
00/19/1990	12:00:00	0.6573	33
00/19/1990	12:00:00	0.6572	33
00/19/1990	12:01:00	0.6574	33
00/19/1990	12:01:00	0.6575	33
00/19/1990	12:01:00	0.6574	33
00/19/1990	12:01:59	0.6572	33
00/19/1990	12:01:59	0.6573	33
00/19/1990	12:01:59	0.6572	33
00/19/1990	12:03:00	0.6571	33
00/19/1990	12:04:00	0.6572	33
00/19/1990	12:05:59	0.6573	33
00/19/1990	12:08:00	0.6574	33
00/19/1990	12:10:00	0.6576	33
00/19/1990	12:10:00	0.6577	33
00/19/1990	12:11:00	0.6578	33
00/19/1990	12:11:00	0.6577	33
00/19/1990	12:11:59	0.6578	33
00/19/1990	12:11:59	0.6577	33
00/19/1990	12:13:00	0.6576	33
00/19/1990	12:14:00	0.6577	33
00/19/1990	12:14:59	0.6578	33
00/19/1990	12:16:00	0.6579	33
00/19/1990	12:20:59	0.6578	33
00/19/1990	12:20:59	0.6579	33
00/19/1990	12:24:00	0.658	33
00/19/1990	12:24:00	0.6581	33
00/19/1990	12:26:00	0.658	33
00/19/1990	12:26:00	0.6581	33
00/19/1990	12:26:00	0.6582	33
00/19/1990	12:27:00	0.6581	33
00/19/1990	12:27:00	0.6582	33
00/19/1990	12:29:00	0.6583	33
00/19/1990	12:30:00	0.6584	33
00/19/1990	12:30:00	0.6582	33
00/19/1990	12:30:59	0.6581	33
00/19/1990	12:30:59	0.658	33
00/19/1990	12:30:59	0.6579	33
00/19/1990	12:30:59	0.6581	33
00/19/1990	12:32:00	0.6582	33
00/19/1990	12:32:00	0.6581	33
00/19/1990	12:32:00	0.658	33
00/19/1990	12:33:00	0.6581	33
00/19/1990	12:33:00	0.658	33
00/19/1990	12:33:59	0.6582	33
00/19/1990	12:33:59	0.6581	33
00/19/1990	12:34:59	0.6583	33
00/19/1990	12:36:00	0.6582	33
00/19/1990	12:36:00	0.6583	33
00/19/1990	12:36:00	0.6582	33
00/19/1990	12:36:00	0.6583	33
00/19/1990	12:36:00	0.6584	33
00/19/1990	12:36:59	0.6583	33
00/19/1990	12:36:59	0.6584	33
00/19/1990	12:36:59	0.6585	33
00/19/1990	12:36:59	0.6586	33
00/19/1990	12:36:59	0.6587	33
00/19/1990	12:36:59	0.6586	33
00/19/1990	12:37:59	0.6587	33
00/19/1990	12:37:59	0.6588	33
00/19/1990	12:37:59	0.6587	33
00/19/1990	12:37:59	0.6586	33
00/19/1990	12:37:59	0.6585	33
00/19/1990	12:37:59	0.6584	33
00/19/1990	12:37:59	0.6583	33
00/19/1990	12:39:00	0.6582	33
00/19/1990	12:40:00	0.6581	33
00/19/1990	12:40:00	0.658	33
00/19/1990	12:40:00	0.6579	33
00/19/1990	12:40:00	0.6578	33
00/19/1990	12:40:00	0.6577	33
00/19/1990	12:40:59	0.6579	33
00/19/1990	12:40:59	0.6578	33
00/19/1990	12:40:59	0.6579	33
00/19/1990	12:40:59	0.6578	33
00/19/1990	12:40:59	0.6577	33
00/19/1990	12:42:00	0.6578	33
00/19/1990	12:43:00	0.6579	33
00/19/1990	12:43:59	0.658	33
00/19/1990	12:43:59	0.6579	33
00/19/1990	12:45:00	0.658	33
00/19/1990	12:45:00	0.6579	33
00/19/1990	12:45:00	0.658	33
00/19/1990	12:46:59	0.6581	33
00/19/1990	12:46:59	0.6576	33
00/19/1990	12:49:00	0.6577	33
00/19/1990	12:49:00	0.6576	33
00/19/1990	12:49:59	0.6575	33
00/19/1990	12:50:59	0.6574	33
00/19/1990	12:50:59	0.6573	33
00/19/1990	12:52:00	0.6575	33
00/19/1990	12:52:00	0.6574	33
00/19/1990	12:52:00	0.6575	33
00/19/1990	12:53:59	0.6574	33
00/19/1990	12:53:59	0.6573	33
00/19/1990	12:55:00	0.6574	33
00/19/1990	12:55:00	0.6575	33
00/19/1990	12:55:00	0.6576	33
00/19/1990	12:55:00	0.6577	33
00/19/1990	12:55:00	0.6576	33
00/19/1990	12:58:00	0.6575	33
00/19/1990	12:58:00	0.6574	33
00/19/1990	12:59:00	0.6575	33
00/19/1990	12:59:00	0.6574	33
00/19/1990	12:59:59	0.6573	33
00/19/1990	12:59:59	0.6572	33
00/19/1990	13:01:00	0.6573	33
00/19/1990	13:01:00	0.6572	33
00/19/1990	13:01:00	0.6573	33
00/19/1990	13:02:59	0.6574	33
00/19/1990	13:04:00	0.6575	33
00/19/1990	13:05:59	0.6576	33
00/19/1990	13:08:00	0.6577	33
00/19/1990	13:09:59	0.6576	33
00/19/1990	13:12:00	0.6574	33
00/19/1990	13:12:59	0.6575	33
00/19/1990	13:17:00	0.6576	33
00/19/1990	13:17:00	0.6575	33
00/19/1990	13:17:00	0.6574	33
00/19/1990	13:17:00	0.6573	33
00/19/1990	13:17:00	0.6572	33
00/19/1990	13:17:00	0.6573	33
00/19/1990	13:17:00	0.6574	33
00/19/1990	13:17:00	0.6573	33
00/19/1990	13:17:00	0.6574	33
00/19/1990	13:18:00	0.6573	33
00/19/1990	13:18:00	0.6574	33
00/19/1990	13:19:59	0.6575	33
00/19/1990	13:19:59	0.6576	33
00/19/1990	13:19:59	0.6574	33
00/19/1990	13:21:00	0.6573	33
00/19/1990	13:21:00	0.6574	33
00/19/1990	13:24:00	0.6573	33
00/19/1990	13:24:00	0.6572	33
00/19/1990	13:24:00	0.6571	33
00/19/1990	13:25:00	0.6572	33
00/19/1990	13:25:59	0.6571	33
00/19/1990	13:28:00	0.6572	33
00/19/1990	13:31:00	0.6571	33
00/19/1990	13:31:59	0.657	33
00/19/1990	13:31:59	0.6571	33
00/19/1990	13:33:00	0.657	33
00/19/1990	13:33:00	0.6569	33
00/19/1990	13:34:00	0.6568	33
00/19/1990	13:34:00	0.6567	33
00/19/1990	13:34:00	0.6566	33
00/19/1990	13:34:00	0.6567	33
00/19/1990	13:34:00	0.6568	33
00/19/1990	13:34:59	0.6569	33
00/19/1990	13:34:59	0.6568	33
00/19/1990	13:34:59	0.6569	33
00/19/1990	13:34:59	0.6568	33
00/19/1990	13:35:59	0.6567	33
00/19/1990	13:35:59	0.6568	33
00/19/1990	13:35:59	0.6567	33
00/19/1990	13:35:59	0.6566	33
00/19/1990	13:35:59	0.6567	33
00/19/1990	13:37:00	0.6566	33
00/19/1990	13:37:00	0.6565	33
00/19/1990	13:37:00	0.6564	33
00/19/1990	13:37:00	0.6563	33
00/19/1990	13:38:00	0.6563	33
00/19/1990	13:38:00	0.6562	33
00/19/1990	13:38:00	0.6561	33
00/19/1990	13:38:00	0.6562	33
00/19/1990	13:38:00	0.6563	33
00/19/1990	13:38:00	0.6562	33
00/19/1990	13:38:59	0.6561	33
00/19/1990	13:38:59	0.656	33
00/19/1990	13:38:59	0.6562	33
00/19/1990	13:38:59	0.6561	33
00/19/1990	13:40:00	0.656	33
00/19/1990	13:40:00	0.6561	33
00/19/1990	13:40:00	0.656	33
00/19/1990	13:41:00	0.6559	33
00/19/1990	13:41:00	0.656	33
00/19/1990	13:41:00	0.6559	33
00/19/1990	13:41:00	0.656	33
00/19/1990	13:41:00	0.6559	33
00/19/1990	13:41:00	0.6558	33
00/19/1990	13:41:00	0.6557	33
00/19/1990	13:41:00	0.6558	33
00/19/1990	13:41:00	0.6559	33
00/19/1990	13:41:59	0.656	33
00/19/1990	13:41:59	0.6561	33
00/19/1990	13:43:00	0.656	33
00/19/1990	13:43:00	0.6559	33
00/19/1990	13:43:00	0.656	33
00/19/1990	13:43:00	0.6559	33
00/19/1990	13:43:00	0.656	33
00/19/1990	13:44:00	0.6559	33
00/19/1990	13:44:00	0.6558	33
00/19/1990	13:44:00	0.6557	33
00/19/1990	13:44:00	0.6559	33
00/19/1990	13:44:00	0.656	33
00/19/1990	13:44:59	0.6559	33
00/19/1990	13:44:59	0.6558	33
00/19/1990	13:44:59	0.6559	33
00/19/1990	13:44:59	0.656	33
00/19/1990	13:46:00	0.6558	33
00/19/1990	13:46:00	0.6559	33
00/19/1990	13:46:00	0.656	33
00/19/1990	13:46:00	0.6559	33
00/19/1990	13:46:00	0.6558	33
00/19/1990	13:47:00	0.6557	33
00/19/1990	13:47:00	0.6556	33
00/19/1990	13:47:00	0.6557	33
00/19/1990	13:47:00	0.6558	33
00/19/1990	13:47:00	0.6559	33
00/19/1990	13:47:59	0.6558	33
00/19/1990	13:47:59	0.6557	33
00/19/1990	13:47:59	0.6556	33
00/19/1990	13:47:59	0.6557	33
00/19/1990	13:47:59	0.6556	33
00/19/1990	13:47:59	0.6557	33
00/19/1990	13:49:00	0.6558	33
00/19/1990	13:49:00	0.6557	33
00/19/1990	13:49:00	0.6556	33
00/19/1990	13:49:00	0.6557	33
00/19/1990	13:50:00	0.6558	33
00/19/1990	13:50:59	0.656	33
00/19/1990	13:50:59	0.6561	33
00/19/1990	13:50:59	0.656	33
00/19/1990	13:50:59	0.6561	33
00/19/1990	13:51:59	0.656	33
00/19/1990	13:51:59	0.6559	33
00/19/1990	13:53:00	0.656	33
00/19/1990	13:53:00	0.6561	33
00/19/1990	13:53:00	0.656	33
00/19/1990	13:53:00	0.6561	33
00/19/1990	13:53:00	0.6562	33
00/19/1990	13:53:00	0.6561	33
00/19/1990	13:53:00	0.656	33
00/19/1990	13:54:00	0.6561	33
00/19/1990	13:54:00	0.656	33
00/19/1990	13:54:59	0.6559	33
00/19/1990	13:54:59	0.6558	33
00/19/1990	13:54:59	0.6559	33
00/19/1990	13:54:59	0.656	33
00/19/1990	13:56:00	0.6561	33
00/19/1990	13:56:00	0.6562	33
00/19/1990	13:57:00	0.6561	33
00/19/1990	13:57:00	0.656	33
00/19/1990	13:57:59	0.6561	33
00/19/1990	13:57:59	0.6562	33
00/19/1990	13:57:59	0.656	33
00/19/1990	13:57:59	0.6561	33
00/19/1990	13:59:00	0.656	33
00/19/1990	13:59:00	0.6559	33
00/19/1990	13:59:00	0.656	33
00/19/1990	13:59:00	0.6561	33
00/19/1990	13:59:00	0.6563	33
00/19/1990	13:59:00	0.6564	33
00/19/1990	13:59:00	0.6564	33
00/19/1990	13:59:00	0.6563	33
00/19/1990	13:59:00	0.6562	33
00/19/1990	13:59:00	0.6561	33
00/19/1990	13:59:00	0.6562	33
00/19/1990	14:00:00	0.6563	49
00/22/1990	07:19:59	0.6541	41
00/22/1990	07:19:59	0.6542	33
00/22/1990	07:19:59	0.6541	33
00/22/1990	07:19:59	0.6542	33
00/22/1990	07:19:59	0.6541	33
00/22/1990	07:19:59	0.654	33
00/22/1990	07:21:00	0.6541	33
00/22/1990	07:21:00	0.654	33
00/22/1990	07:21:00	0.6539	33
00/22/1990	07:21:00	0.6538	33
00/22/1990	07:21:00	0.6539	33
00/22/1990	07:21:00	0.6538	33
00/22/1990	07:21:59	0.6539	33
00/22/1990	07:21:59	0.6538	33
00/22/1990	07:21:59	0.6539	33
00/22/1990	07:21:59	0.654	33
00/22/1990	07:21:59	0.6539	33
00/22/1990	07:22:59	0.654	33
00/22/1990	07:22:59	0.6539	33
00/22/1990	07:22:59	0.6538	33
00/22/1990	07:22:59	0.6539	33
00/22/1990	07:22:59	0.6538	33
00/22/1990	07:24:00	0.6539	33
00/22/1990	07:24:00	0.6538	33
00/22/1990	07:24:00	0.6539	33
00/22/1990	07:24:00	0.6538	33
00/22/1990	07:24:00	0.6537	33
00/22/1990	07:24:00	0.6538	33
00/22/1990	07:24:00	0.6537	33
00/22/1990	07:24:00	0.6538	33
00/22/1990	07:25:00	0.6537	33
00/22/1990	07:25:00	0.6538	33
00/22/1990	07:25:00	0.6537	33
00/22/1990	07:25:00	0.6538	33
00/22/1990	07:25:00	0.6537	33
00/22/1990	07:25:59	0.6538	33
00/22/1990	07:25:59	0.6539	33
00/22/1990	07:25:59	0.6538	33
00/22/1990	07:28:00	0.6537	33
00/22/1990	07:28:00	0.6538	33
00/22/1990	07:28:00	0.6537	33
00/22/1990	07:28:00	0.6538	33
00/22/1990	07:28:59	0.6539	33
00/22/1990	07:28:59	0.6538	33
00/22/1990	07:30:00	0.6537	33
00/22/1990	07:30:00	0.6538	33
00/22/1990	07:30:00	0.6539	33
00/22/1990	07:31:00	0.6538	33
00/22/1990	07:31:00	0.6539	33
00/22/1990	07:31:00	0.6538	33
00/22/1990	07:31:59	0.6539	33
00/22/1990	07:31:59	0.6538	33
00/22/1990	07:31:59	0.6537	33
00/22/1990	07:31:59	0.6538	33
00/22/1990	07:33:00	0.6537	33
00/22/1990	07:33:00	0.6538	33
00/22/1990	07:33:00	0.6537	33
00/22/1990	07:33:00	0.6538	33
00/22/1990	07:34:00	0.6537	33
00/22/1990	07:34:00	0.6538	33
00/22/1990	07:34:00	0.6539	33
00/22/1990	07:34:59	0.6538	33
00/22/1990	07:34:59	0.6539	33
00/22/1990	07:34:59	0.654	33
00/22/1990	07:35:59	0.6539	33
00/22/1990	07:35:59	0.6538	33
00/22/1990	07:35:59	0.6539	33
00/22/1990	07:35:59	0.6538	33
00/22/1990	07:37:00	0.6539	33
00/22/1990	07:37:00	0.6538	33
00/22/1990	07:38:00	0.6539	33
00/22/1990	07:38:00	0.6538	33
00/22/1990	07:38:59	0.6537	33
00/22/1990	07:38:59	0.6538	33
00/22/1990	07:38:59	0.6537	33
00/22/1990	07:38:59	0.6538	33
00/22/1990	07:38:59	0.6537	33
00/22/1990	07:40:00	0.6536	33
00/22/1990	07:40:00	0.6535	33
00/22/1990	07:40:00	0.6534	33
00/22/1990	07:40:00	0.6535	33
00/22/1990	07:40:00	0.6536	33
00/22/1990	07:40:00	0.6535	33
00/22/1990	07:41:00	0.6536	33
00/22/1990	07:41:59	0.6537	33
00/22/1990	07:41:59	0.6536	33
00/22/1990	07:41:59	0.6537	33
00/22/1990	07:41:59	0.6536	33
00/22/1990	07:43:00	0.6537	33
00/22/1990	07:44:00	0.6536	33
00/22/1990	07:44:00	0.6537	33
00/22/1990	07:44:00	0.6538	33
00/22/1990	07:44:00	0.6537	33
00/22/1990	07:44:59	0.6536	33
00/22/1990	07:44:59	0.6537	33
00/22/1990	07:46:00	0.6538	33
00/22/1990	07:47:00	0.6539	33
00/22/1990	07:47:59	0.6538	33
00/22/1990	07:47:59	0.6537	33
00/22/1990	07:47:59	0.6538	33
00/22/1990	07:47:59	0.6537	33
00/22/1990	07:47:59	0.6538	33
00/22/1990	07:50:59	0.6539	33
00/22/1990	07:51:59	0.654	33
00/22/1990	07:53:00	0.6539	33
00/22/1990	07:54:00	0.654	33
00/22/1990	07:54:00	0.6539	33
00/22/1990	07:54:00	0.654	33
00/22/1990	07:54:00	0.6539	33
00/22/1990	07:54:59	0.6538	33
00/22/1990	07:54:59	0.6539	33
00/22/1990	07:56:00	0.6538	33
00/22/1990	07:56:00	0.6537	33
00/22/1990	07:56:00	0.6536	33
00/22/1990	07:56:00	0.6537	33
00/22/1990	07:57:00	0.6536	33
00/22/1990	07:57:00	0.6535	33
00/22/1990	07:57:59	0.6534	33
00/22/1990	07:59:00	0.6533	33
00/22/1990	07:59:00	0.6534	33
00/22/1990	07:59:00	0.6535	33
00/22/1990	07:59:00	0.6534	33
00/22/1990	07:59:00	0.6535	33
00/22/1990	07:59:00	0.6534	33
00/22/1990	07:59:00	0.6533	33
00/22/1990	08:00:00	0.6532	33
00/22/1990	08:00:00	0.6533	33
00/22/1990	08:00:59	0.6532	33
00/22/1990	08:00:59	0.6533	33
00/22/1990	08:00:59	0.6532	33
00/22/1990	08:00:59	0.6531	33
00/22/1990	08:00:59	0.6532	33
00/22/1990	08:02:00	0.6533	33
00/22/1990	08:03:00	0.6534	33
00/22/1990	08:03:00	0.6535	33
00/22/1990	08:03:00	0.6534	33
00/22/1990	08:03:00	0.6535	33
00/22/1990	08:03:59	0.6534	33
00/22/1990	08:04:59	0.6533	33
00/22/1990	08:04:59	0.6532	33
00/22/1990	08:06:00	0.6533	33
00/22/1990	08:06:00	0.6532	33
00/22/1990	08:06:00	0.6533	33
00/22/1990	08:06:00	0.6532	33
00/22/1990	08:06:00	0.6533	33
00/22/1990	08:06:59	0.6534	33
00/22/1990	08:06:59	0.6533	33
00/22/1990	08:06:59	0.6534	33
00/22/1990	08:07:59	0.6535	33
00/22/1990	08:07:59	0.6536	33
00/22/1990	08:07:59	0.6535	33
00/22/1990	08:07:59	0.6534	33
00/22/1990	08:09:00	0.6535	33
00/22/1990	08:09:00	0.6536	33
00/22/1990	08:09:00	0.6535	33
00/22/1990	08:10:00	0.6534	33
00/22/1990	08:10:00	0.6533	33
00/22/1990	08:10:59	0.6534	33
00/22/1990	08:10:59	0.6532	33
00/22/1990	08:10:59	0.6533	33
00/22/1990	08:10:59	0.6535	33
00/22/1990	08:12:00	0.6536	33
00/22/1990	08:12:00	0.6537	33
00/22/1990	08:12:00	0.6536	33
00/22/1990	08:12:00	0.6535	33
00/22/1990	08:12:00	0.6536	33
00/22/1990	08:13:00	0.6535	33
00/22/1990	08:13:59	0.6534	33
00/22/1990	08:15:00	0.6533	33
00/22/1990	08:15:00	0.6534	33
00/22/1990	08:15:00	0.6533	33
00/22/1990	08:15:00	0.6532	33
00/22/1990	08:16:00	0.6534	33
00/22/1990	08:16:00	0.6535	33
00/22/1990	08:16:00	0.6536	33
00/22/1990	08:16:00	0.6535	33
00/22/1990	08:16:00	0.6534	33
00/22/1990	08:16:59	0.6535	33
00/22/1990	08:16:59	0.6534	33
00/22/1990	08:18:00	0.6533	33
00/22/1990	08:18:00	0.6534	33
00/22/1990	08:18:00	0.6533	33
00/22/1990	08:18:00	0.6534	33
00/22/1990	08:19:00	0.6535	33
00/22/1990	08:19:00	0.6534	33
00/22/1990	08:19:00	0.6533	33
00/22/1990	08:19:00	0.6534	33
00/22/1990	08:19:00	0.6533	33
00/22/1990	08:19:59	0.6532	33
00/22/1990	08:19:59	0.6531	33
00/22/1990	08:19:59	0.653	33
00/22/1990	08:19:59	0.6529	33
00/22/1990	08:19:59	0.653	33
00/22/1990	08:19:59	0.6531	33
00/22/1990	08:20:59	0.6532	33
00/22/1990	08:20:59	0.6531	33
00/22/1990	08:20:59	0.6532	33
00/22/1990	08:22:00	0.6531	33
00/22/1990	08:22:00	0.6532	33
00/22/1990	08:23:00	0.6531	33
00/22/1990	08:23:00	0.653	33
00/22/1990	08:23:00	0.6531	33
00/22/1990	08:23:00	0.6532	33
00/22/1990	08:23:59	0.6533	33
00/22/1990	08:25:00	0.6532	33
00/22/1990	08:25:00	0.6531	33
00/22/1990	08:25:00	0.653	33
00/22/1990	08:25:00	0.6531	33
00/22/1990	08:26:00	0.653	33
00/22/1990	08:26:00	0.6529	33
00/22/1990	08:26:00	0.653	33
00/22/1990	08:26:59	0.6529	33
00/22/1990	08:26:59	0.653	33
00/22/1990	08:26:59	0.6531	33
00/22/1990	08:26:59	0.653	33
00/22/1990	08:26:59	0.6531	33
00/22/1990	08:28:00	0.6532	33
00/22/1990	08:28:00	0.6531	33
00/22/1990	08:28:00	0.6532	33
00/22/1990	08:28:00	0.6531	33
00/22/1990	08:29:00	0.6532	33
00/22/1990	08:29:00	0.6531	33
00/22/1990	08:29:00	0.653	33
00/22/1990	08:29:00	0.6531	33
00/22/1990	08:29:59	0.653	33
00/22/1990	08:29:59	0.6531	33
00/22/1990	08:29:59	0.653	33
00/22/1990	08:29:59	0.6531	33
00/22/1990	08:31:00	0.6532	33
00/22/1990	08:31:00	0.6531	33
00/22/1990	08:32:00	0.653	33
00/22/1990	08:32:59	0.6531	33
00/22/1990	08:34:00	0.6532	33
00/22/1990	08:34:00	0.6531	33
00/22/1990	08:35:00	0.653	33
00/22/1990	08:35:00	0.6529	33
00/22/1990	08:35:00	0.6528	33
00/22/1990	08:35:00	0.6527	33
00/22/1990	08:35:00	0.6526	33
00/22/1990	08:35:00	0.6525	33
00/22/1990	08:35:00	0.6526	33
00/22/1990	08:35:59	0.6527	33
00/22/1990	08:35:59	0.6526	33
00/22/1990	08:35:59	0.6527	33
00/22/1990	08:35:59	0.6528	33
00/22/1990	08:35:59	0.6529	33
00/22/1990	08:36:59	0.6528	33
00/22/1990	08:36:59	0.653	33
00/22/1990	08:36:59	0.6531	33
00/22/1990	08:36:59	0.653	33
00/22/1990	08:36:59	0.6531	33
00/22/1990	08:36:59	0.653	33
00/22/1990	08:38:00	0.6528	33
00/22/1990	08:38:00	0.6529	33
00/22/1990	08:39:00	0.653	33
00/22/1990	08:39:00	0.6529	33
00/22/1990	08:39:59	0.653	33
00/22/1990	08:41:00	0.6529	33
00/22/1990	08:41:00	0.6528	33
00/22/1990	08:41:00	0.6527	33
00/22/1990	08:41:00	0.6528	33
00/22/1990	08:41:00	0.6527	33
00/22/1990	08:42:00	0.6528	33
00/22/1990	08:42:00	0.6527	33
00/22/1990	08:42:00	0.6528	33
00/22/1990	08:42:00	0.6529	33
00/22/1990	08:42:59	0.6528	33
00/22/1990	08:42:59	0.6529	33
00/22/1990	08:44:00	0.653	33
00/22/1990	08:44:00	0.6529	33
00/22/1990	08:44:00	0.6528	33
00/22/1990	08:44:00	0.653	33
00/22/1990	08:45:00	0.6529	33
00/22/1990	08:45:00	0.653	33
00/22/1990	08:45:59	0.6529	33
00/22/1990	08:45:59	0.6528	33
00/22/1990	08:45:59	0.653	33
00/22/1990	08:47:00	0.6531	33
00/22/1990	08:47:00	0.6532	33
00/22/1990	08:48:00	0.6533	33
00/22/1990	08:48:00	0.6532	33
00/22/1990	08:48:00	0.6531	33
00/22/1990	08:48:00	0.6533	33
00/22/1990	08:48:59	0.6532	33
00/22/1990	08:48:59	0.6533	33
00/22/1990	08:48:59	0.6534	33
00/22/1990	08:49:59	0.6533	33
00/22/1990	08:51:00	0.6534	33
00/22/1990	08:51:00	0.6533	33
00/22/1990	08:51:00	0.6532	33
00/22/1990	08:51:00	0.6531	33
00/22/1990	08:51:59	0.6532	33
00/22/1990	08:51:59	0.6531	33
00/22/1990	08:51:59	0.653	33
00/22/1990	08:52:59	0.6529	33
00/22/1990	08:52:59	0.6528	33
00/22/1990	08:52:59	0.6529	33
00/22/1990	08:52:59	0.653	33
00/22/1990	08:54:00	0.6531	33
00/22/1990	08:54:00	0.653	33
00/22/1990	08:54:00	0.6531	33
00/22/1990	08:54:00	0.6532	33
00/22/1990	08:54:00	0.6533	33
00/22/1990	08:55:00	0.653	33
00/22/1990	08:55:59	0.6529	33
00/22/1990	08:55:59	0.6528	33
00/22/1990	08:55:59	0.6529	33
00/22/1990	08:55:59	0.653	33
00/22/1990	08:57:00	0.6531	33
00/22/1990	08:57:00	0.6532	33
00/22/1990	08:58:00	0.6531	33
00/22/1990	08:58:59	0.653	33
00/22/1990	08:58:59	0.6529	33
00/22/1990	09:00:00	0.653	33
00/22/1990	09:00:00	0.6532	33
00/22/1990	09:01:00	0.6533	33
00/22/1990	09:01:59	0.6532	33
00/22/1990	09:03:00	0.6531	33
00/22/1990	09:04:00	0.6533	33
00/22/1990	09:04:00	0.6534	33
00/22/1990	09:04:59	0.6535	33
00/22/1990	09:04:59	0.6536	33
00/22/1990	09:04:59	0.6535	33
00/22/1990	09:04:59	0.6534	33
00/22/1990	09:04:59	0.6535	33
00/22/1990	09:05:59	0.6536	33
00/22/1990	09:05:59	0.6535	33
00/22/1990	09:05:59	0.6536	33
00/22/1990	09:05:59	0.6537	33
00/22/1990	09:05:59	0.6538	33
00/22/1990	09:05:59	0.6537	33
00/22/1990	09:07:00	0.6536	33
00/22/1990	09:07:00	0.6535	33
00/22/1990	09:07:00	0.6534	33
00/22/1990	09:07:00	0.6535	33
00/22/1990	09:07:00	0.6534	33
00/22/1990	09:08:00	0.6533	33
00/22/1990	09:08:00	0.6535	33
00/22/1990	09:08:00	0.6534	33
00/22/1990	09:08:00	0.6535	33
00/22/1990	09:08:59	0.6536	33
00/22/1990	09:08:59	0.6537	33
00/22/1990	09:08:59	0.6535	33
00/22/1990	09:10:00	0.6536	33
00/22/1990	09:11:00	0.6535	33
00/22/1990	09:11:00	0.6536	33
00/22/1990	09:11:00	0.6535	33
00/22/1990	09:11:59	0.6536	33
00/22/1990	09:11:59	0.6535	33
00/22/1990	09:11:59	0.6536	33
00/22/1990	09:11:59	0.6537	33
00/22/1990	09:14:00	0.6538	33
00/22/1990	09:14:00	0.6539	33
00/22/1990	09:14:00	0.6538	33
00/22/1990	09:14:00	0.6537	33
00/22/1990	09:14:00	0.6536	33
00/22/1990	09:14:00	0.6537	33
00/22/1990	09:14:00	0.6538	33
00/22/1990	09:14:59	0.6539	33
00/22/1990	09:14:59	0.654	33
00/22/1990	09:14:59	0.6539	33
00/22/1990	09:14:59	0.6537	33
00/22/1990	09:14:59	0.6539	33
00/22/1990	09:14:59	0.6538	33
00/22/1990	09:14:59	0.6538	33
00/22/1990	09:16:00	0.6538	33
00/22/1990	09:16:00	0.6537	33
00/22/1990	09:16:00	0.6536	33
00/22/1990	09:16:00	0.6537	33
00/22/1990	09:17:00	0.6536	33
00/22/1990	09:17:00	0.6537	33
00/22/1990	09:17:00	0.6536	33
00/22/1990	09:17:59	0.6537	33
00/22/1990	09:17:59	0.6536	33
00/22/1990	09:17:59	0.6535	33
00/22/1990	09:19:00	0.6537	33
00/22/1990	09:19:00	0.6538	33
00/22/1990	09:19:00	0.6537	33
00/22/1990	09:19:00	0.6536	33
00/22/1990	09:19:00	0.6538	33
00/22/1990	09:19:00	0.6539	33
00/22/1990	09:19:00	0.654	33
00/22/1990	09:20:00	0.6541	33
00/22/1990	09:20:00	0.654	33
00/22/1990	09:20:00	0.6539	33
00/22/1990	09:20:00	0.654	33
00/22/1990	09:20:00	0.6539	33
00/22/1990	09:20:00	0.654	33
00/22/1990	09:20:00	0.6539	33
00/22/1990	09:20:00	0.6538	33
00/22/1990	09:20:59	0.6537	33
00/22/1990	09:21:59	0.6538	33
00/22/1990	09:21:59	0.6539	33
00/22/1990	09:21:59	0.6538	33
00/22/1990	09:21:59	0.6539	33
00/22/1990	09:23:00	0.6538	33
00/22/1990	09:23:00	0.6539	33
00/22/1990	09:23:00	0.6538	33
00/22/1990	09:24:00	0.6537	33
00/22/1990	09:24:59	0.6538	33
00/22/1990	09:24:59	0.6537	33
00/22/1990	09:26:00	0.6538	33
00/22/1990	09:26:00	0.6537	33
00/22/1990	09:26:00	0.6538	33
00/22/1990	09:26:00	0.6537	33
00/22/1990	09:27:00	0.6538	33
00/22/1990	09:27:00	0.6539	33
00/22/1990	09:27:00	0.6537	33
00/22/1990	09:27:59	0.6538	33
00/22/1990	09:27:59	0.6537	33
00/22/1990	09:29:00	0.6538	33
00/22/1990	09:29:00	0.6537	33
00/22/1990	09:29:00	0.6538	33
00/22/1990	09:29:00	0.6539	33
00/22/1990	09:29:00	0.6538	33
00/22/1990	09:29:00	0.6539	33
00/22/1990	09:30:00	0.6538	33
00/22/1990	09:30:00	0.6539	33
00/22/1990	09:30:00	0.654	33
00/22/1990	09:30:00	0.6539	33
00/22/1990	09:30:59	0.6538	33
00/22/1990	09:32:00	0.654	33
00/22/1990	09:32:00	0.6539	33
00/22/1990	09:32:00	0.654	33
00/22/1990	09:32:00	0.6541	33
00/22/1990	09:32:00	0.654	33
00/22/1990	09:33:00	0.6541	33
00/22/1990	09:33:59	0.6542	33
00/22/1990	09:33:59	0.6543	33
00/22/1990	09:33:59	0.6542	33
00/22/1990	09:33:59	0.654	33
00/22/1990	09:33:59	0.6541	33
00/22/1990	09:33:59	0.654	33
00/22/1990	09:34:59	0.6539	33
00/22/1990	09:34:59	0.654	33
00/22/1990	09:34:59	0.6541	33
00/22/1990	09:34:59	0.654	33
00/22/1990	09:36:00	0.6539	33
00/22/1990	09:36:00	0.6538	33
00/22/1990	09:36:00	0.6537	33
00/22/1990	09:36:59	0.6538	33
00/22/1990	09:36:59	0.6537	33
00/22/1990	09:36:59	0.6536	33
00/22/1990	09:36:59	0.6537	33
00/22/1990	09:36:59	0.6536	33
00/22/1990	09:36:59	0.6537	33
00/22/1990	09:37:59	0.6536	33
00/22/1990	09:39:00	0.6535	33
00/22/1990	09:39:00	0.6536	33
00/22/1990	09:39:00	0.6535	33
00/22/1990	09:39:00	0.6534	33
00/22/1990	09:40:59	0.6533	33
00/22/1990	09:40:59	0.6534	33
00/22/1990	09:40:59	0.6533	33
00/22/1990	09:42:00	0.6534	33
00/22/1990	09:42:00	0.6533	33
00/22/1990	09:42:00	0.6532	33
00/22/1990	09:42:00	0.6533	33
00/22/1990	09:42:00	0.6532	33
00/22/1990	09:42:00	0.6533	33
00/22/1990	09:42:00	0.6532	33
00/22/1990	09:43:00	0.6533	33
00/22/1990	09:43:00	0.6532	33
00/22/1990	09:43:59	0.6533	33
00/22/1990	09:43:59	0.6534	33
00/22/1990	09:43:59	0.6535	33
00/22/1990	09:45:00	0.6534	33
00/22/1990	09:46:00	0.6533	33
00/22/1990	09:46:00	0.6534	33
00/22/1990	09:46:00	0.6533	33
00/22/1990	09:46:59	0.6534	33
00/22/1990	09:46:59	0.6533	33
00/22/1990	09:46:59	0.6534	33
00/22/1990	09:46:59	0.6533	33
00/22/1990	09:48:00	0.6535	33
00/22/1990	09:48:00	0.6534	33
00/22/1990	09:49:00	0.6535	33
00/22/1990	09:49:00	0.6534	33
00/22/1990	09:49:00	0.6533	33
00/22/1990	09:49:00	0.6532	33
00/22/1990	09:49:59	0.6531	33
00/22/1990	09:49:59	0.653	33
00/22/1990	09:49:59	0.6531	33
00/22/1990	09:50:59	0.6532	33
00/22/1990	09:50:59	0.6531	33
00/22/1990	09:50:59	0.653	33
00/22/1990	09:50:59	0.6531	33
00/22/1990	09:50:59	0.6533	33
00/22/1990	09:50:59	0.6532	33
00/22/1990	09:52:00	0.6533	33
00/22/1990	09:52:00	0.6532	33
00/22/1990	09:52:00	0.6531	33
00/22/1990	09:53:00	0.653	33
00/22/1990	09:53:00	0.6532	33
00/22/1990	09:53:00	0.6531	33
00/22/1990	09:53:00	0.6533	33
00/22/1990	09:55:00	0.6534	33
00/22/1990	09:55:00	0.6535	33
00/22/1990	09:55:00	0.6536	33
00/22/1990	09:56:00	0.6537	33
00/22/1990	09:56:00	0.6536	33
00/22/1990	09:56:00	0.6535	33
00/22/1990	09:56:00	0.6534	33
00/22/1990	09:56:59	0.6533	33
00/22/1990	09:56:59	0.6532	33
00/22/1990	09:58:00	0.6533	33
00/22/1990	09:58:00	0.6532	33
00/22/1990	09:58:00	0.6531	33
00/22/1990	09:58:00	0.6532	33
00/22/1990	09:58:00	0.6531	33
00/22/1990	09:58:00	0.653	33
00/22/1990	09:59:00	0.6532	33
00/22/1990	09:59:00	0.6531	33
00/22/1990	09:59:59	0.6532	33
00/22/1990	09:59:59	0.6531	33
00/22/1990	09:59:59	0.653	33
00/22/1990	09:59:59	0.6529	33
00/22/1990	09:59:59	0.653	33
00/22/1990	09:59:59	0.6529	33
00/22/1990	10:01:00	0.6528	33
00/22/1990	10:01:00	0.6529	33
00/22/1990	10:01:00	0.6528	33
00/22/1990	10:01:00	0.6529	33
00/22/1990	10:02:00	0.653	33
00/22/1990	10:02:00	0.6529	33
00/22/1990	10:02:59	0.653	33
00/22/1990	10:04:00	0.6529	33
00/22/1990	10:04:00	0.653	33
00/22/1990	10:04:00	0.6531	33
00/22/1990	10:05:00	0.653	33
00/22/1990	10:05:00	0.6529	33
00/22/1990	10:05:00	0.6528	33
00/22/1990	10:05:00	0.6527	33
00/22/1990	10:05:00	0.6526	33
00/22/1990	10:05:00	0.6527	33
00/22/1990	10:05:00	0.6526	33
00/22/1990	10:05:59	0.6525	33
00/22/1990	10:05:59	0.6524	33
00/22/1990	10:05:59	0.6523	33
00/22/1990	10:05:59	0.6522	33
00/22/1990	10:05:59	0.6521	33
00/22/1990	10:05:59	0.652	33
00/22/1990	10:05:59	0.6519	33
00/22/1990	10:05:59	0.6518	33
00/22/1990	10:05:59	0.6519	33
00/22/1990	10:05:59	0.6518	33
00/22/1990	10:05:59	0.6519	33
00/22/1990	10:05:59	0.652	33
00/22/1990	10:05:59	0.6521	33
00/22/1990	10:05:59	0.652	33
00/22/1990	10:05:59	0.6519	33
00/22/1990	10:05:59	0.6518	33
00/22/1990	10:06:59	0.6519	33
00/22/1990	10:06:59	0.652	33
00/22/1990	10:06:59	0.6521	33
00/22/1990	10:06:59	0.652	33
00/22/1990	10:06:59	0.6519	33
00/22/1990	10:06:59	0.652	33
00/22/1990	10:06:59	0.6519	33
00/22/1990	10:06:59	0.6518	33
00/22/1990	10:06:59	0.6519	33
00/22/1990	10:06:59	0.652	33
00/22/1990	10:08:00	0.6519	33
00/22/1990	10:08:00	0.652	33
00/22/1990	10:08:00	0.6519	33
00/22/1990	10:08:00	0.6518	33
00/22/1990	10:08:00	0.6519	33
00/22/1990	10:08:00	0.652	33
00/22/1990	10:08:00	0.6519	33
00/22/1990	10:09:00	0.6518	33
00/22/1990	10:09:00	0.6519	33
00/22/1990	10:09:00	0.652	33
00/22/1990	10:09:00	0.6519	33
00/22/1990	10:09:59	0.652	33
00/22/1990	10:09:59	0.6521	33
00/22/1990	10:09:59	0.652	33
00/22/1990	10:11:00	0.6519	33
00/22/1990	10:11:00	0.6518	33
00/22/1990	10:11:00	0.6517	33
00/22/1990	10:11:00	0.6518	33
00/22/1990	10:11:00	0.6517	33
00/22/1990	10:11:00	0.6516	33
00/22/1990	10:12:00	0.6515	33
00/22/1990	10:12:00	0.6514	33
00/22/1990	10:12:00	0.6513	33
00/22/1990	10:12:00	0.6512	33
00/22/1990	10:12:00	0.6511	33
00/22/1990	10:12:00	0.651	33
00/22/1990	10:12:00	0.6512	33
00/22/1990	10:12:00	0.6513	33
00/22/1990	10:12:00	0.6512	33
00/22/1990	10:12:00	0.6511	33
00/22/1990	10:12:00	0.651	33
00/22/1990	10:12:00	0.6511	33
00/22/1990	10:12:59	0.6512	33
00/22/1990	10:12:59	0.6513	33
00/22/1990	10:12:59	0.6512	33
00/22/1990	10:12:59	0.6511	33
00/22/1990	10:12:59	0.6512	33
00/22/1990	10:12:59	0.6513	33
00/22/1990	10:12:59	0.6512	33
00/22/1990	10:14:00	0.6511	33
00/22/1990	10:14:00	0.651	33
00/22/1990	10:14:00	0.6511	33
00/22/1990	10:14:00	0.651	33
00/22/1990	10:14:00	0.6511	33
00/22/1990	10:14:00	0.6512	33
00/22/1990	10:14:00	0.6511	33
00/22/1990	10:14:00	0.651	33
00/22/1990	10:14:00	0.6509	33
00/22/1990	10:14:00	0.651	33
00/22/1990	10:14:00	0.6511	33
00/22/1990	10:14:00	0.6512	33
00/22/1990	10:14:00	0.6511	33
00/22/1990	10:15:00	0.6512	33
00/22/1990	10:15:00	0.6513	33
00/22/1990	10:15:00	0.6514	33
00/22/1990	10:15:00	0.6513	33
00/22/1990	10:15:00	0.6512	33
00/22/1990	10:15:00	0.6511	33
00/22/1990	10:15:00	0.6512	33
00/22/1990	10:15:00	0.6513	33
00/22/1990	10:15:59	0.6514	33
00/22/1990	10:15:59	0.6513	33
00/22/1990	10:15:59	0.6514	33
00/22/1990	10:15:59	0.6513	33
00/22/1990	10:17:00	0.6512	33
00/22/1990	10:17:00	0.6513	33
00/22/1990	10:17:00	0.6514	33
00/22/1990	10:17:00	0.6513	33
00/22/1990	10:17:00	0.6512	33
00/22/1990	10:18:00	0.6511	33
00/22/1990	10:18:00	0.651	33
00/22/1990	10:18:00	0.6511	33
00/22/1990	10:18:00	0.6512	33
00/22/1990	10:18:00	0.6513	33
00/22/1990	10:18:00	0.6514	33
00/22/1990	10:18:59	0.6513	33
00/22/1990	10:18:59	0.6512	33
00/22/1990	10:18:59	0.6513	33
00/22/1990	10:18:59	0.6512	33
00/22/1990	10:18:59	0.6511	33
00/22/1990	10:18:59	0.6512	33
00/22/1990	10:18:59	0.6513	33
00/22/1990	10:18:59	0.6512	33
00/22/1990	10:18:59	0.6511	33
00/22/1990	10:19:59	0.6512	33
00/22/1990	10:19:59	0.6511	33
00/22/1990	10:19:59	0.651	33
00/22/1990	10:19:59	0.6511	33
00/22/1990	10:19:59	0.6512	33
00/22/1990	10:21:00	0.6513	33
00/22/1990	10:21:00	0.6514	33
00/22/1990	10:21:00	0.6513	33
00/22/1990	10:21:59	0.6512	33
00/22/1990	10:21:59	0.6513	33
00/22/1990	10:21:59	0.6514	33
00/22/1990	10:21:59	0.6513	33
00/22/1990	10:21:59	0.6512	33
00/22/1990	10:21:59	0.6513	33
00/22/1990	10:21:59	0.6514	33
00/22/1990	10:21:59	0.6513	33
00/22/1990	10:22:59	0.6514	33
00/22/1990	10:22:59	0.6513	33
00/22/1990	10:22:59	0.6511	33
00/22/1990	10:22:59	0.651	33
00/22/1990	10:22:59	0.6509	33
00/22/1990	10:22:59	0.6508	33
00/22/1990	10:22:59	0.6507	33
00/22/1990	10:22:59	0.6508	33
00/22/1990	10:22:59	0.6509	33
00/22/1990	10:22:59	0.651	33
00/22/1990	10:24:00	0.6511	33
00/22/1990	10:24:00	0.651	33
00/22/1990	10:24:00	0.6509	33
00/22/1990	10:24:00	0.6508	33
00/22/1990	10:24:00	0.6507	33
00/22/1990	10:24:00	0.6506	33
00/22/1990	10:24:00	0.6505	33
00/22/1990	10:24:00	0.6504	33
00/22/1990	10:24:00	0.6503	33
00/22/1990	10:24:00	0.6502	33
00/22/1990	10:24:00	0.6503	33
00/22/1990	10:24:00	0.6504	33
00/22/1990	10:24:00	0.6505	33
00/22/1990	10:24:00	0.6504	33
00/22/1990	10:24:00	0.6503	33
00/22/1990	10:24:00	0.6502	33
00/22/1990	10:25:00	0.6502	33
00/22/1990	10:25:00	0.6503	33
00/22/1990	10:25:00	0.6504	33
00/22/1990	10:25:00	0.6505	33
00/22/1990	10:25:00	0.6506	33
00/22/1990	10:25:00	0.6505	33
00/22/1990	10:25:00	0.6504	33
00/22/1990	10:25:00	0.6503	33
00/22/1990	10:25:00	0.6502	33
00/22/1990	10:25:59	0.6503	33
00/22/1990	10:25:59	0.6504	33
00/22/1990	10:25:59	0.6505	33
00/22/1990	10:25:59	0.6506	33
00/22/1990	10:25:59	0.6507	33
00/22/1990	10:25:59	0.6508	33
00/22/1990	10:25:59	0.6509	33
00/22/1990	10:25:59	0.6508	33
00/22/1990	10:25:59	0.6507	33
00/22/1990	10:25:59	0.6508	33
00/22/1990	10:25:59	0.6509	33
00/22/1990	10:27:00	0.6508	33
00/22/1990	10:27:00	0.6507	33
00/22/1990	10:27:00	0.6506	33
00/22/1990	10:28:00	0.6508	33
00/22/1990	10:28:00	0.6507	33
00/22/1990	10:28:00	0.6506	33
00/22/1990	10:28:00	0.6508	33
00/22/1990	10:28:00	0.6507	33
00/22/1990	10:28:00	0.6508	33
00/22/1990	10:28:00	0.6507	33
00/22/1990	10:28:59	0.6506	33
00/22/1990	10:28:59	0.6505	33
00/22/1990	10:28:59	0.6504	33
00/22/1990	10:28:59	0.6503	33
00/22/1990	10:28:59	0.6502	33
00/22/1990	10:28:59	0.6503	33
00/22/1990	10:28:59	0.6504	33
00/22/1990	10:28:59	0.6502	33
00/22/1990	10:28:59	0.6503	33
00/22/1990	10:30:00	0.6504	33
00/22/1990	10:30:00	0.6505	33
00/22/1990	10:30:00	0.6506	33
00/22/1990	10:30:00	0.6508	33
00/22/1990	10:31:00	0.6509	33
00/22/1990	10:31:00	0.6511	33
00/22/1990	10:31:59	0.6512	33
00/22/1990	10:31:59	0.6513	33
00/22/1990	10:31:59	0.6512	33
00/22/1990	10:31:59	0.6511	33
00/22/1990	10:31:59	0.6512	33
00/22/1990	10:31:59	0.6511	33
00/22/1990	10:33:00	0.651	33
00/22/1990	10:33:00	0.6509	33
00/22/1990	10:33:00	0.651	33
00/22/1990	10:33:00	0.6509	33
00/22/1990	10:33:00	0.6512	33
00/22/1990	10:34:00	0.6511	33
00/22/1990	10:34:00	0.6512	33
00/22/1990	10:34:00	0.6513	33
00/22/1990	10:34:00	0.6512	33
00/22/1990	10:34:59	0.6512	33
00/22/1990	10:34:59	0.6511	33
00/22/1990	10:34:59	0.651	33
00/22/1990	10:35:59	0.6511	33
00/22/1990	10:35:59	0.651	33
00/22/1990	10:35:59	0.6511	33
00/22/1990	10:37:00	0.6512	33
00/22/1990	10:37:00	0.6513	33
00/22/1990	10:37:00	0.6514	33
00/22/1990	10:38:00	0.6513	33
00/22/1990	10:38:00	0.6514	33
00/22/1990	10:38:00	0.6512	33
00/22/1990	10:38:59	0.6514	33
00/22/1990	10:40:00	0.6516	33
00/22/1990	10:40:00	0.6517	33
00/22/1990	10:40:00	0.6516	33
00/22/1990	10:40:00	0.6517	33
00/22/1990	10:40:00	0.6518	33
00/22/1990	10:40:00	0.6515	33
00/22/1990	10:41:00	0.6517	33
00/22/1990	10:41:00	0.6516	33
00/22/1990	10:41:00	0.6517	33
00/22/1990	10:41:00	0.6518	33
00/22/1990	10:41:00	0.6517	33
00/22/1990	10:41:59	0.6516	33
00/22/1990	10:41:59	0.6517	33
00/22/1990	10:41:59	0.6516	33
00/22/1990	10:41:59	0.6517	33
00/22/1990	10:41:59	0.6516	33
00/22/1990	10:43:00	0.6517	33
00/22/1990	10:44:00	0.6516	33
00/22/1990	10:44:00	0.6517	33
00/22/1990	10:44:00	0.6518	33
00/22/1990	10:44:00	0.6516	33
00/22/1990	10:44:59	0.6515	33
00/22/1990	10:44:59	0.6514	33
00/22/1990	10:46:00	0.6513	33
00/22/1990	10:46:00	0.6514	33
00/22/1990	10:47:00	0.6513	33
00/22/1990	10:47:00	0.6512	33
00/22/1990	10:47:00	0.6513	33
00/22/1990	10:47:00	0.6514	33
00/22/1990	10:49:00	0.6513	33
00/22/1990	10:49:00	0.6514	33
00/22/1990	10:49:00	0.6513	33
00/22/1990	10:49:00	0.6514	33
00/22/1990	10:50:00	0.6515	33
00/22/1990	10:50:00	0.6517	33
00/22/1990	10:50:00	0.6515	33
00/22/1990	10:50:59	0.6516	33
00/22/1990	10:50:59	0.6514	33
00/22/1990	10:51:59	0.6515	33
00/22/1990	10:53:00	0.6514	33
00/22/1990	10:53:00	0.6513	33
00/22/1990	10:53:00	0.6515	33
00/22/1990	10:54:00	0.6515	33
00/22/1990	10:54:00	0.6516	33
00/22/1990	10:54:59	0.6518	33
00/22/1990	10:54:59	0.6517	33
00/22/1990	10:54:59	0.6518	33
00/22/1990	10:56:00	0.6516	33
00/22/1990	10:56:00	0.6515	33
00/22/1990	10:56:00	0.6514	33
00/22/1990	10:57:00	0.6513	33
00/22/1990	10:57:00	0.6514	33
00/22/1990	10:57:00	0.6517	33
00/22/1990	10:57:59	0.6516	33
00/22/1990	10:57:59	0.6518	33
00/22/1990	10:59:00	0.6517	33
00/22/1990	10:59:00	0.6516	33
00/22/1990	10:59:00	0.6515	33
00/22/1990	11:00:00	0.6516	33
00/22/1990	11:00:00	0.6515	33
00/22/1990	11:00:00	0.6514	33
00/22/1990	11:00:00	0.6517	33
00/22/1990	11:00:00	0.6516	33
00/22/1990	11:00:00	0.6512	33
00/22/1990	11:00:59	0.6511	33
00/22/1990	11:00:59	0.651	33
00/22/1990	11:02:00	0.6511	33
00/22/1990	11:02:00	0.6512	33
00/22/1990	11:03:00	0.6511	33
00/22/1990	11:03:00	0.6512	33
00/22/1990	11:03:00	0.6513	33
00/22/1990	11:03:59	0.6514	33
00/22/1990	11:04:59	0.6516	33
00/22/1990	11:04:59	0.6515	33
00/22/1990	11:06:00	0.6514	33
00/22/1990	11:06:00	0.6513	33
00/22/1990	11:06:59	0.6514	33
00/22/1990	11:06:59	0.6513	33
00/22/1990	11:06:59	0.6514	33
00/22/1990	11:06:59	0.6513	33
00/22/1990	11:07:59	0.6512	33
00/22/1990	11:07:59	0.6511	33
00/22/1990	11:07:59	0.651	33
00/22/1990	11:09:00	0.6509	33
00/22/1990	11:09:00	0.6508	33
00/22/1990	11:09:00	0.6511	33
00/22/1990	11:09:00	0.6512	33
00/22/1990	11:10:00	0.6511	33
00/22/1990	11:10:00	0.651	33
00/22/1990	11:10:00	0.6511	33
00/22/1990	11:10:00	0.651	33
00/22/1990	11:10:59	0.6509	33
00/22/1990	11:10:59	0.651	33
00/22/1990	11:10:59	0.6511	33
00/22/1990	11:10:59	0.6512	33
00/22/1990	11:12:00	0.6511	33
00/22/1990	11:12:00	0.651	33
00/22/1990	11:13:00	0.6509	33
00/22/1990	11:13:00	0.651	33
00/22/1990	11:13:00	0.6509	33
00/22/1990	11:13:00	0.651	33
00/22/1990	11:13:00	0.6512	33
00/22/1990	11:13:59	0.6513	33
00/22/1990	11:13:59	0.6512	33
00/22/1990	11:13:59	0.6511	33
00/22/1990	11:13:59	0.651	33
00/22/1990	11:15:00	0.6509	33
00/22/1990	11:15:00	0.651	33
00/22/1990	11:15:00	0.6511	33
00/22/1990	11:15:00	0.6512	33
00/22/1990	11:16:00	0.6511	33
00/22/1990	11:16:00	0.6512	33
00/22/1990	11:16:00	0.6511	33
00/22/1990	11:16:59	0.651	33
00/22/1990	11:16:59	0.6509	33
00/22/1990	11:16:59	0.6508	33
00/22/1990	11:16:59	0.6507	33
00/22/1990	11:18:00	0.6506	33
00/22/1990	11:18:00	0.6507	33
00/22/1990	11:18:00	0.6508	33
00/22/1990	11:19:00	0.6509	33
00/22/1990	11:19:00	0.6508	33
00/22/1990	11:19:00	0.6507	33
00/22/1990	11:19:00	0.6508	33
00/22/1990	11:19:00	0.651	33
00/22/1990	11:19:00	0.6509	33
00/22/1990	11:19:59	0.6508	33
00/22/1990	11:19:59	0.6507	33
00/22/1990	11:20:59	0.6506	33
00/22/1990	11:20:59	0.6507	33
00/22/1990	11:22:00	0.6508	33
00/22/1990	11:22:00	0.6509	33
00/22/1990	11:22:00	0.651	33
00/22/1990	11:22:00	0.6509	33
00/22/1990	11:23:00	0.651	33
00/22/1990	11:23:00	0.6509	33
00/22/1990	11:23:00	0.6508	33
00/22/1990	11:23:00	0.6507	33
00/22/1990	11:23:59	0.6508	33
00/22/1990	11:23:59	0.6507	33
00/22/1990	11:23:59	0.6509	33
00/22/1990	11:23:59	0.6507	33
00/22/1990	11:23:59	0.6506	33
00/22/1990	11:25:00	0.6505	33
00/22/1990	11:25:00	0.6504	33
00/22/1990	11:25:00	0.6505	33
00/22/1990	11:25:00	0.6506	33
00/22/1990	11:25:00	0.6507	33
00/22/1990	11:26:00	0.6506	33
00/22/1990	11:26:00	0.6505	33
00/22/1990	11:26:00	0.6506	33
00/22/1990	11:26:00	0.6507	33
00/22/1990	11:26:00	0.6506	33
00/22/1990	11:26:59	0.6507	33
00/22/1990	11:26:59	0.6508	33
00/22/1990	11:26:59	0.651	33
00/22/1990	11:26:59	0.6509	33
00/22/1990	11:26:59	0.6508	33
00/22/1990	11:28:00	0.6507	33
00/22/1990	11:28:00	0.6506	33
00/22/1990	11:28:00	0.6505	33
00/22/1990	11:28:00	0.6504	33
00/22/1990	11:28:00	0.6503	33
00/22/1990	11:28:00	0.6504	33
00/22/1990	11:28:00	0.6503	33
00/22/1990	11:29:00	0.6504	33
00/22/1990	11:29:00	0.6503	33
00/22/1990	11:29:00	0.6504	33
00/22/1990	11:29:00	0.6505	33
00/22/1990	11:29:00	0.6506	33
00/22/1990	11:29:59	0.6505	33
00/22/1990	11:29:59	0.6504	33
00/22/1990	11:29:59	0.6503	33
00/22/1990	11:31:00	0.6504	33
00/22/1990	11:31:00	0.6505	33
00/22/1990	11:31:00	0.6504	33
00/22/1990	11:31:00	0.6503	33
00/22/1990	11:31:00	0.6502	33
00/22/1990	11:31:00	0.6501	33
00/22/1990	11:31:00	0.6502	33
00/22/1990	11:31:00	0.6501	33
00/22/1990	11:32:00	0.65	33
00/22/1990	11:32:00	0.6501	33
00/22/1990	11:32:00	0.65	33
00/22/1990	11:32:00	0.6502	33
00/22/1990	11:32:00	0.6501	33
00/22/1990	11:32:00	0.6502	33
00/22/1990	11:32:59	0.6501	33
00/22/1990	11:32:59	0.6502	33
00/22/1990	11:32:59	0.6501	33
00/22/1990	11:32:59	0.6502	33
00/22/1990	11:32:59	0.6503	33
00/22/1990	11:32:59	0.65	33
00/22/1990	11:34:00	0.6501	33
00/22/1990	11:34:00	0.6502	33
00/22/1990	11:34:00	0.6503	33
00/22/1990	11:35:00	0.6504	33
00/22/1990	11:35:00	0.6501	33
00/22/1990	11:35:00	0.65	33
00/22/1990	11:35:00	0.6499	33
00/22/1990	11:35:00	0.65	33
00/22/1990	11:35:59	0.6499	33
00/22/1990	11:35:59	0.6498	33
00/22/1990	11:35:59	0.6497	33
00/22/1990	11:35:59	0.6498	33
00/22/1990	11:35:59	0.6499	33
00/22/1990	11:35:59	0.65	33
00/22/1990	11:35:59	0.6499	33
00/22/1990	11:36:59	0.65	33
00/22/1990	11:36:59	0.6501	33
00/22/1990	11:36:59	0.65	33
00/22/1990	11:36:59	0.6501	33
00/22/1990	11:36:59	0.65	33
00/22/1990	11:38:00	0.6499	33
00/22/1990	11:38:00	0.6498	33
00/22/1990	11:38:00	0.6499	33
00/22/1990	11:38:00	0.65	33
00/22/1990	11:38:00	0.6499	33
00/22/1990	11:38:00	0.6498	33
00/22/1990	11:38:00	0.6497	33
00/22/1990	11:38:00	0.6496	33
00/22/1990	11:38:00	0.6497	33
00/22/1990	11:38:00	0.6498	33
00/22/1990	11:39:00	0.6499	33
00/22/1990	11:39:00	0.6498	33
00/22/1990	11:39:00	0.6499	33
00/22/1990	11:39:00	0.65	33
00/22/1990	11:39:00	0.6499	33
00/22/1990	11:39:00	0.6498	33
00/22/1990	11:39:00	0.6497	33
00/22/1990	11:39:59	0.6496	33
00/22/1990	11:39:59	0.6497	33
00/22/1990	11:39:59	0.6498	33
00/22/1990	11:41:00	0.6499	33
00/22/1990	11:41:00	0.6498	33
00/22/1990	11:42:00	0.65	33
00/22/1990	11:42:00	0.6499	33
00/22/1990	11:42:59	0.65	33
00/22/1990	11:42:59	0.6501	33
00/22/1990	11:42:59	0.6502	33
00/22/1990	11:42:59	0.6501	33
00/22/1990	11:44:00	0.65	33
00/22/1990	11:44:00	0.6501	33
00/22/1990	11:44:00	0.65	33
00/22/1990	11:44:00	0.6501	33
00/22/1990	11:45:00	0.6502	33
00/22/1990	11:45:00	0.6501	33
00/22/1990	11:45:00	0.6502	33
00/22/1990	11:45:00	0.6501	33
00/22/1990	11:45:00	0.65	33
00/22/1990	11:45:59	0.6501	33
00/22/1990	11:45:59	0.65	33
00/22/1990	11:45:59	0.6499	33
00/22/1990	11:45:59	0.6498	33
00/22/1990	11:45:59	0.6497	33
00/22/1990	11:47:00	0.6496	33
00/22/1990	11:47:00	0.6498	33
00/22/1990	11:47:00	0.6499	33
00/22/1990	11:47:00	0.6498	33
00/22/1990	11:47:00	0.6499	33
00/22/1990	11:47:00	0.6498	33
00/22/1990	11:48:00	0.6499	33
00/22/1990	11:48:00	0.6498	33
00/22/1990	11:48:00	0.6499	33
00/22/1990	11:48:59	0.6498	33
00/22/1990	11:48:59	0.6497	33
00/22/1990	11:48:59	0.6496	33
00/22/1990	11:48:59	0.6495	33
00/22/1990	11:48:59	0.6494	33
00/22/1990	11:48:59	0.6492	33
00/22/1990	11:48:59	0.6491	33
00/22/1990	11:48:59	0.6492	33
00/22/1990	11:48:59	0.6493	33
00/22/1990	11:48:59	0.6494	33
00/22/1990	11:48:59	0.649	33
00/22/1990	11:48:59	0.6491	33
00/22/1990	11:48:59	0.6492	33
00/22/1990	11:48:59	0.6493	33
00/22/1990	11:49:59	0.6495	33
00/22/1990	11:49:59	0.6496	33
00/22/1990	11:49:59	0.6495	33
00/22/1990	11:51:00	0.6494	33
00/22/1990	11:51:00	0.6493	33
00/22/1990	11:51:00	0.6492	33
00/22/1990	11:51:00	0.6491	33
00/22/1990	11:51:00	0.649	33
00/22/1990	11:51:00	0.6489	33
00/22/1990	11:51:59	0.6488	33
00/22/1990	11:51:59	0.6489	33
00/22/1990	11:51:59	0.6488	33
00/22/1990	11:51:59	0.6487	33
00/22/1990	11:51:59	0.6486	33
00/22/1990	11:51:59	0.6485	33
00/22/1990	11:51:59	0.6487	33
00/22/1990	11:51:59	0.6488	33
00/22/1990	11:52:59	0.6489	33
00/22/1990	11:52:59	0.649	33
00/22/1990	11:52:59	0.6491	33
00/22/1990	11:52:59	0.649	33
00/22/1990	11:52:59	0.6491	33
00/22/1990	11:54:00	0.6492	33
00/22/1990	11:54:00	0.6491	33
00/22/1990	11:54:00	0.649	33
00/22/1990	11:54:00	0.6489	33
00/22/1990	11:54:00	0.649	33
00/22/1990	11:54:00	0.6489	33
00/22/1990	11:54:00	0.6488	33
00/22/1990	11:54:00	0.6487	33
00/22/1990	11:54:00	0.6486	33
00/22/1990	11:54:00	0.6485	33
00/22/1990	11:55:00	0.6486	33
00/22/1990	11:55:00	0.6487	33
00/22/1990	11:55:00	0.6486	33
00/22/1990	11:55:00	0.6487	33
00/22/1990	11:55:00	0.6486	33
00/22/1990	11:55:59	0.6485	33
00/22/1990	11:55:59	0.6486	33
00/22/1990	11:55:59	0.6487	33
00/22/1990	11:55:59	0.6488	33
00/22/1990	11:55:59	0.6487	33
00/22/1990	11:55:59	0.6488	33
00/22/1990	11:55:59	0.6487	33
00/22/1990	11:55:59	0.6488	33
00/22/1990	11:57:00	0.6489	33
00/22/1990	11:57:00	0.649	33
00/22/1990	11:57:00	0.6491	33
00/22/1990	11:57:00	0.6492	33
00/22/1990	11:57:00	0.6491	33
00/22/1990	11:57:00	0.649	33
00/22/1990	11:57:00	0.6489	33
00/22/1990	11:57:00	0.6487	33
00/22/1990	11:57:00	0.6486	33
00/22/1990	11:57:00	0.6485	33
00/22/1990	11:58:00	0.6486	33
00/22/1990	11:58:00	0.6485	33
00/22/1990	11:58:00	0.6484	33
00/22/1990	11:58:00	0.6483	33
00/22/1990	11:58:59	0.6484	33
00/22/1990	11:58:59	0.6485	33
00/22/1990	11:58:59	0.6486	33
00/22/1990	11:58:59	0.6487	33
00/22/1990	11:58:59	0.6488	33
00/22/1990	11:58:59	0.6489	33
00/22/1990	12:00:00	0.649	33
00/22/1990	12:00:00	0.6491	33
00/22/1990	12:00:00	0.6492	33
00/22/1990	12:00:00	0.6491	33
00/22/1990	12:01:00	0.6492	33
00/22/1990	12:01:00	0.6491	33
00/22/1990	12:01:00	0.649	33
00/22/1990	12:01:00	0.6491	33
00/22/1990	12:01:00	0.6492	33
00/22/1990	12:01:00	0.6491	33
00/22/1990	12:01:59	0.649	33
00/22/1990	12:01:59	0.6489	33
00/22/1990	12:01:59	0.6488	33
00/22/1990	12:01:59	0.6489	33
00/22/1990	12:01:59	0.649	33
00/22/1990	12:03:00	0.6491	33
00/22/1990	12:03:00	0.649	33
00/22/1990	12:04:00	0.6491	33
00/22/1990	12:04:00	0.6492	33
00/22/1990	12:04:00	0.6491	33
00/22/1990	12:04:00	0.6492	33
00/22/1990	12:04:00	0.6491	33
00/22/1990	12:04:59	0.6492	33
00/22/1990	12:05:59	0.6493	33
00/22/1990	12:05:59	0.6492	33
00/22/1990	12:05:59	0.6491	33
00/22/1990	12:05:59	0.649	33
00/22/1990	12:05:59	0.6491	33
00/22/1990	12:07:00	0.6492	33
00/22/1990	12:07:00	0.6493	33
00/22/1990	12:08:00	0.6492	33
00/22/1990	12:08:00	0.6493	33
00/22/1990	12:08:00	0.6492	33
00/22/1990	12:08:59	0.6491	33
00/22/1990	12:08:59	0.6492	33
00/22/1990	12:10:00	0.6493	33
00/22/1990	12:11:00	0.6491	33
00/22/1990	12:11:59	0.6492	33
00/22/1990	12:11:59	0.6493	33
00/22/1990	12:13:00	0.6494	33
00/22/1990	12:13:00	0.6495	33
00/22/1990	12:14:00	0.6494	33
00/22/1990	12:14:00	0.6495	33
00/22/1990	12:14:00	0.6494	33
00/22/1990	12:14:00	0.6493	33
00/22/1990	12:14:59	0.6492	33
00/22/1990	12:14:59	0.6491	33
00/22/1990	12:16:00	0.6492	33
00/22/1990	12:16:00	0.6491	33
00/22/1990	12:16:00	0.6492	33
00/22/1990	12:16:00	0.6491	33
00/22/1990	12:16:00	0.6492	33
00/22/1990	12:16:00	0.6493	33
00/22/1990	12:17:00	0.6492	33
00/22/1990	12:17:59	0.6493	33
00/22/1990	12:17:59	0.6492	33
00/22/1990	12:17:59	0.6493	33
00/22/1990	12:17:59	0.6494	33
00/22/1990	12:17:59	0.6495	33
00/22/1990	12:17:59	0.6496	33
00/22/1990	12:17:59	0.6495	33
00/22/1990	12:19:00	0.6494	33
00/22/1990	12:20:00	0.6495	33
00/22/1990	12:20:00	0.6494	33
00/22/1990	12:20:59	0.6493	33
00/22/1990	12:20:59	0.6494	33
00/22/1990	12:20:59	0.6495	33
00/22/1990	12:20:59	0.6494	33
00/22/1990	12:21:59	0.6495	33
00/22/1990	12:21:59	0.6496	33
00/22/1990	12:21:59	0.6497	33
00/22/1990	12:21:59	0.6496	33
00/22/1990	12:21:59	0.6495	33
00/22/1990	12:21:59	0.6496	33
00/22/1990	12:21:59	0.6497	33
00/22/1990	12:23:00	0.6498	33
00/22/1990	12:23:00	0.6497	33
00/22/1990	12:24:00	0.6498	33
00/22/1990	12:24:00	0.6497	33
00/22/1990	12:24:00	0.6496	33
00/22/1990	12:24:00	0.6495	33
00/22/1990	12:24:00	0.6496	33
00/22/1990	12:24:59	0.6495	33
00/22/1990	12:26:00	0.6496	33
00/22/1990	12:27:00	0.6495	33
00/22/1990	12:29:00	0.6494	33
00/22/1990	12:29:00	0.6493	33
00/22/1990	12:29:00	0.6494	33
00/22/1990	12:29:00	0.6493	33
00/22/1990	12:30:00	0.6494	33
00/22/1990	12:30:00	0.6495	33
00/22/1990	12:30:00	0.6494	33
00/22/1990	12:30:00	0.6493	33
00/22/1990	12:30:00	0.6492	33
00/22/1990	12:30:59	0.6491	33
00/22/1990	12:32:00	0.6492	33
00/22/1990	12:33:00	0.6493	33
00/22/1990	12:33:00	0.6492	33
00/22/1990	12:33:00	0.6491	33
00/22/1990	12:33:00	0.649	33
00/22/1990	12:33:00	0.6489	33
00/22/1990	12:33:00	0.6488	33
00/22/1990	12:33:00	0.6489	33
00/22/1990	12:33:59	0.6488	33
00/22/1990	12:33:59	0.6489	33
00/22/1990	12:33:59	0.649	33
00/22/1990	12:33:59	0.6491	33
00/22/1990	12:34:59	0.6492	33
00/22/1990	12:34:59	0.649	33
00/22/1990	12:34:59	0.6491	33
00/22/1990	12:34:59	0.6492	33
00/22/1990	12:34:59	0.6493	33
00/22/1990	12:34:59	0.6492	33
00/22/1990	12:36:59	0.6491	33
00/22/1990	12:36:59	0.649	33
00/22/1990	12:36:59	0.6489	33
00/22/1990	12:37:59	0.649	33
00/22/1990	12:37:59	0.6489	33
00/22/1990	12:37:59	0.649	33
00/22/1990	12:37:59	0.6491	33
00/22/1990	12:39:00	0.6492	33
00/22/1990	12:40:00	0.6493	33
00/22/1990	12:40:00	0.6492	33
00/22/1990	12:40:00	0.6493	33
00/22/1990	12:40:59	0.6492	33
00/22/1990	12:42:00	0.6493	33
00/22/1990	12:43:00	0.6493	33
00/22/1990	12:43:00	0.6492	33
00/22/1990	12:43:00	0.6491	33
00/22/1990	12:43:00	0.6492	33
00/22/1990	12:43:00	0.6491	33
00/22/1990	12:43:00	0.649	33
00/22/1990	12:43:00	0.6491	33
00/22/1990	12:45:00	0.649	33
00/22/1990	12:45:00	0.6489	33
00/22/1990	12:45:00	0.6488	33
00/22/1990	12:46:00	0.6489	33
00/22/1990	12:46:00	0.6488	33
00/22/1990	12:46:00	0.6487	33
00/22/1990	12:46:00	0.6486	33
00/22/1990	12:46:00	0.6485	33
00/22/1990	12:46:00	0.6484	33
00/22/1990	12:46:00	0.6485	33
00/22/1990	12:46:00	0.6486	33
00/22/1990	12:46:59	0.6485	33
00/22/1990	12:46:59	0.6486	33
00/22/1990	12:48:00	0.6487	33
00/22/1990	12:48:00	0.6486	33
00/22/1990	12:49:00	0.6487	33
00/22/1990	12:49:00	0.6488	33
00/22/1990	12:49:59	0.6489	33
00/22/1990	12:49:59	0.6488	33
00/22/1990	12:49:59	0.6487	33
00/22/1990	12:49:59	0.6488	33
00/22/1990	12:49:59	0.6489	33
00/22/1990	12:50:59	0.649	33
00/22/1990	12:52:00	0.6491	33
00/22/1990	12:52:00	0.6492	33
00/22/1990	12:53:00	0.6493	33
00/22/1990	12:55:00	0.6494	33
00/22/1990	12:56:59	0.6492	33
00/22/1990	12:56:59	0.6491	33
00/22/1990	12:58:00	0.649	33
00/22/1990	12:58:00	0.6489	33
00/22/1990	12:58:00	0.6487	33
00/22/1990	12:59:00	0.6488	33
00/22/1990	12:59:00	0.6489	33
00/22/1990	12:59:00	0.649	33
00/22/1990	12:59:00	0.6491	33
00/22/1990	12:59:59	0.6492	33
00/22/1990	12:59:59	0.6491	33
00/22/1990	12:59:59	0.649	33
00/22/1990	12:59:59	0.6489	33
00/22/1990	13:01:00	0.649	33
00/22/1990	13:01:00	0.6491	33
00/22/1990	13:02:00	0.6492	33
00/22/1990	13:02:00	0.6491	33
00/22/1990	13:02:00	0.6492	33
00/22/1990	13:02:59	0.6491	33
00/22/1990	13:04:00	0.6492	33
00/22/1990	13:04:00	0.6491	33
00/22/1990	13:05:00	0.6492	33
00/22/1990	13:05:00	0.6493	33
00/22/1990	13:05:00	0.6494	33
00/22/1990	13:05:59	0.6495	33
00/22/1990	13:05:59	0.6496	33
00/22/1990	13:06:59	0.6495	33
00/22/1990	13:06:59	0.6494	33
00/22/1990	13:06:59	0.6492	33
00/22/1990	13:06:59	0.6491	33
00/22/1990	13:06:59	0.6493	33
00/22/1990	13:08:00	0.6494	33
00/22/1990	13:08:00	0.6493	33
00/22/1990	13:08:00	0.6494	33
00/22/1990	13:08:00	0.6493	33
00/22/1990	13:08:00	0.6494	33
00/22/1990	13:08:00	0.6493	33
00/22/1990	13:08:00	0.6494	33
00/22/1990	13:09:00	0.6495	33
00/22/1990	13:09:00	0.6496	33
00/22/1990	13:09:59	0.6495	33
00/22/1990	13:09:59	0.6496	33
00/22/1990	13:11:00	0.6497	33
00/22/1990	13:11:00	0.6496	33
00/22/1990	13:11:00	0.6495	33
00/22/1990	13:11:00	0.6496	33
00/22/1990	13:11:00	0.6497	33
00/22/1990	13:11:00	0.6496	33
00/22/1990	13:11:00	0.6495	33
00/22/1990	13:12:00	0.6494	33
00/22/1990	13:12:59	0.6493	33
00/22/1990	13:12:59	0.6495	33
00/22/1990	13:12:59	0.6494	33
00/22/1990	13:14:00	0.6496	33
00/22/1990	13:14:00	0.6495	33
00/22/1990	13:14:00	0.6496	33
00/22/1990	13:15:00	0.6497	33
00/22/1990	13:15:00	0.6496	33
00/22/1990	13:15:00	0.6497	33
00/22/1990	13:15:00	0.6496	33
00/22/1990	13:15:00	0.6497	33
00/22/1990	13:15:00	0.6498	33
00/22/1990	13:15:59	0.6497	33
00/22/1990	13:15:59	0.6496	33
00/22/1990	13:15:59	0.6497	33
00/22/1990	13:15:59	0.6496	33
00/22/1990	13:15:59	0.6497	33
00/22/1990	13:15:59	0.6498	33
00/22/1990	13:15:59	0.65	33
00/22/1990	13:15:59	0.6501	33
00/22/1990	13:15:59	0.6502	33
00/22/1990	13:15:59	0.6499	33
00/22/1990	13:17:00	0.6503	33
00/22/1990	13:17:00	0.6505	33
00/22/1990	13:17:00	0.6506	33
00/22/1990	13:17:00	0.6507	33
00/22/1990	13:17:00	0.6505	33
00/22/1990	13:18:00	0.6504	33
00/22/1990	13:18:00	0.6503	33
00/22/1990	13:18:00	0.6504	33
00/22/1990	13:18:59	0.6505	33
00/22/1990	13:18:59	0.6504	33
00/22/1990	13:18:59	0.6505	33
00/22/1990	13:18:59	0.6506	33
00/22/1990	13:18:59	0.6507	33
00/22/1990	13:18:59	0.6508	33
00/22/1990	13:18:59	0.6507	33
00/22/1990	13:19:59	0.6508	33
00/22/1990	13:19:59	0.6507	33
00/22/1990	13:19:59	0.6506	33
00/22/1990	13:19:59	0.6505	33
00/22/1990	13:21:00	0.6506	33
00/22/1990	13:21:00	0.6505	33
00/22/1990	13:21:59	0.6506	33
00/22/1990	13:21:59	0.6507	33
00/22/1990	13:21:59	0.6506	33
00/22/1990	13:21:59	0.6505	33
00/22/1990	13:22:59	0.6506	33
00/22/1990	13:22:59	0.6505	33
00/22/1990	13:22:59	0.6506	33
00/22/1990	13:22:59	0.6507	33
00/22/1990	13:22:59	0.6508	33
00/22/1990	13:22:59	0.6507	33
00/22/1990	13:22:59	0.6506	33
00/22/1990	13:25:00	0.6505	33
00/22/1990	13:25:00	0.6504	33
00/22/1990	13:25:00	0.6505	33
00/22/1990	13:25:00	0.6504	33
00/22/1990	13:25:00	0.6505	33
00/22/1990	13:25:59	0.6507	33
00/22/1990	13:25:59	0.6506	33
00/22/1990	13:25:59	0.6505	33
00/22/1990	13:25:59	0.6506	33
00/22/1990	13:25:59	0.6505	33
00/22/1990	13:27:00	0.6506	33
00/22/1990	13:27:00	0.6505	33
00/22/1990	13:27:00	0.6506	33
00/22/1990	13:27:00	0.6505	33
00/22/1990	13:28:00	0.6504	33
00/22/1990	13:28:00	0.6505	33
00/22/1990	13:28:00	0.6504	33
00/22/1990	13:28:59	0.6503	33
00/22/1990	13:28:59	0.6502	33
00/22/1990	13:28:59	0.6503	33
00/22/1990	13:28:59	0.6502	33
00/22/1990	13:28:59	0.6503	33
00/22/1990	13:30:00	0.6501	33
00/22/1990	13:30:00	0.65	33
00/22/1990	13:30:00	0.6499	33
00/22/1990	13:30:00	0.6498	33
00/22/1990	13:31:00	0.6499	33
00/22/1990	13:31:00	0.65	33
00/22/1990	13:31:00	0.6501	33
00/22/1990	13:31:00	0.65	33
00/22/1990	13:31:00	0.6501	33
00/22/1990	13:31:59	0.6502	33
00/22/1990	13:31:59	0.6501	33
00/22/1990	13:31:59	0.65	33
00/22/1990	13:33:00	0.6501	33
00/22/1990	13:34:00	0.65	33
00/22/1990	13:34:59	0.6499	33
00/22/1990	13:34:59	0.65	33
00/22/1990	13:34:59	0.6501	33
00/22/1990	13:34:59	0.6499	33
00/22/1990	13:34:59	0.65	33
00/22/1990	13:37:00	0.6499	33
00/22/1990	13:37:00	0.6498	33
00/22/1990	13:38:00	0.65	33
00/22/1990	13:38:59	0.6499	33
00/22/1990	13:38:59	0.6498	33
00/22/1990	13:38:59	0.6497	33
00/22/1990	13:38:59	0.6498	33
00/22/1990	13:38:59	0.6497	33
00/22/1990	13:40:00	0.6498	33
00/22/1990	13:41:00	0.6497	33
00/22/1990	13:41:00	0.6496	33
00/22/1990	13:41:59	0.6497	33
00/22/1990	13:41:59	0.6496	33
00/22/1990	13:41:59	0.6497	33
00/22/1990	13:41:59	0.6496	33
00/22/1990	13:41:59	0.6497	33
00/22/1990	13:41:59	0.6498	33
00/22/1990	13:43:00	0.6497	33
00/22/1990	13:43:00	0.6496	33
00/22/1990	13:43:00	0.6495	33
00/22/1990	13:44:00	0.6494	33
00/22/1990	13:44:00	0.6495	33
00/22/1990	13:44:00	0.6496	33
00/22/1990	13:44:59	0.6497	33
00/22/1990	13:44:59	0.6498	33
00/22/1990	13:44:59	0.6499	33
00/22/1990	13:46:00	0.65	33
00/22/1990	13:46:00	0.6499	33
00/22/1990	13:46:00	0.65	33
00/22/1990	13:46:00	0.6499	33
00/22/1990	13:46:00	0.65	33
00/22/1990	13:47:00	0.6501	33
00/22/1990	13:47:00	0.6502	33
00/22/1990	13:47:00	0.6505	33
00/22/1990	13:47:00	0.6504	33
00/22/1990	13:47:00	0.6504	33
00/22/1990	13:47:00	0.6503	33
00/22/1990	13:47:00	0.6502	33
00/22/1990	13:47:59	0.6503	33
00/22/1990	13:47:59	0.6502	33
00/22/1990	13:47:59	0.6503	33
00/22/1990	13:49:00	0.6501	33
00/22/1990	13:49:00	0.65	33
00/22/1990	13:49:00	0.6501	33
00/22/1990	13:49:00	0.65	33
00/22/1990	13:49:00	0.6501	33
00/22/1990	13:49:00	0.65	33
00/22/1990	13:50:00	0.6501	33
00/22/1990	13:50:00	0.65	33
00/22/1990	13:50:00	0.6499	33
00/22/1990	13:50:59	0.65	33
00/22/1990	13:50:59	0.6501	33
00/22/1990	13:50:59	0.6502	33
00/22/1990	13:50:59	0.65	33
00/22/1990	13:50:59	0.6499	33
00/22/1990	13:50:59	0.6498	33
00/22/1990	13:51:59	0.6499	33
00/22/1990	13:51:59	0.65	33
00/22/1990	13:51:59	0.6499	33
00/22/1990	13:51:59	0.65	33
00/22/1990	13:51:59	0.6499	33
00/22/1990	13:51:59	0.65	33
00/22/1990	13:51:59	0.6501	33
00/22/1990	13:53:00	0.65	33
00/22/1990	13:53:00	0.6499	33
00/22/1990	13:54:00	0.6498	33
00/22/1990	13:54:00	0.6499	33
00/22/1990	13:54:00	0.6498	33
00/22/1990	13:54:59	0.65	33
00/22/1990	13:54:59	0.6499	33
00/22/1990	13:54:59	0.6498	33
00/22/1990	13:54:59	0.6497	33
00/22/1990	13:54:59	0.6498	33
00/22/1990	13:56:00	0.6497	33
00/22/1990	13:56:00	0.6498	33
00/22/1990	13:56:00	0.6499	33
00/22/1990	13:56:00	0.6498	33
00/22/1990	13:56:00	0.6497	33
00/22/1990	13:57:00	0.65	33
00/22/1990	13:57:00	0.6499	33
00/22/1990	13:57:00	0.6498	33
00/22/1990	13:57:00	0.6499	33
00/22/1990	13:57:00	0.6498	33
00/22/1990	13:57:00	0.6497	33
00/22/1990	13:57:00	0.6498	33
00/22/1990	13:57:59	0.6497	33
00/22/1990	13:57:59	0.6496	33
00/22/1990	13:57:59	0.6497	33
00/22/1990	13:57:59	0.6496	33
00/22/1990	13:57:59	0.6497	33
00/22/1990	13:59:00	0.6496	33
00/22/1990	13:59:00	0.6497	33
00/22/1990	13:59:00	0.6498	33
00/22/1990	13:59:00	0.6497	33
00/22/1990	13:59:00	0.6496	33
00/22/1990	13:59:00	0.6497	33
00/22/1990	13:59:00	0.6498	33
00/22/1990	14:00:00	0.6497	49
00/23/1990	07:19:59	0.657	41
00/23/1990	07:19:59	0.6569	33
00/23/1990	07:19:59	0.6568	33
00/23/1990	07:19:59	0.6569	33
00/23/1990	07:19:59	0.6568	33
00/23/1990	07:19:59	0.6569	33
00/23/1990	07:21:00	0.657	33
00/23/1990	07:21:00	0.6571	33
00/23/1990	07:21:00	0.6572	33
00/23/1990	07:21:00	0.6571	33
00/23/1990	07:21:00	0.6572	33
00/23/1990	07:21:00	0.6573	33
00/23/1990	07:21:00	0.6572	33
00/23/1990	07:21:00	0.6573	33
00/23/1990	07:21:59	0.6572	33
00/23/1990	07:21:59	0.6573	33
00/23/1990	07:21:59	0.6574	33
00/23/1990	07:21:59	0.6573	33
00/23/1990	07:21:59	0.6572	33
00/23/1990	07:21:59	0.6573	33
00/23/1990	07:21:59	0.6574	33
00/23/1990	07:22:59	0.6575	33
00/23/1990	07:22:59	0.6576	33
00/23/1990	07:22:59	0.6577	33
00/23/1990	07:22:59	0.6576	33
00/23/1990	07:22:59	0.6575	33
00/23/1990	07:22:59	0.6574	33
00/23/1990	07:22:59	0.6575	33
00/23/1990	07:22:59	0.6571	33
00/23/1990	07:24:00	0.6574	33
00/23/1990	07:24:00	0.6575	33
00/23/1990	07:24:00	0.6576	33
00/23/1990	07:24:00	0.6575	33
00/23/1990	07:24:00	0.6574	33
00/23/1990	07:24:00	0.6575	33
00/23/1990	07:24:00	0.6576	33
00/23/1990	07:24:00	0.6577	33
00/23/1990	07:24:00	0.6576	33
00/23/1990	07:24:00	0.6575	33
00/23/1990	07:25:00	0.6574	33
00/23/1990	07:25:00	0.6573	33
00/23/1990	07:25:00	0.6574	33
00/23/1990	07:25:00	0.6573	33
00/23/1990	07:25:59	0.6574	33
00/23/1990	07:25:59	0.6575	33
00/23/1990	07:25:59	0.6574	33
00/23/1990	07:25:59	0.6573	33
00/23/1990	07:25:59	0.6574	33
00/23/1990	07:25:59	0.6575	33
00/23/1990	07:25:59	0.6576	33
00/23/1990	07:25:59	0.6577	33
00/23/1990	07:25:59	0.6576	33
00/23/1990	07:27:00	0.6575	33
00/23/1990	07:27:00	0.6576	33
00/23/1990	07:27:00	0.6577	33
00/23/1990	07:27:00	0.6576	33
00/23/1990	07:27:00	0.6575	33
00/23/1990	07:27:00	0.6574	33
00/23/1990	07:27:00	0.6575	33
00/23/1990	07:27:00	0.6576	33
00/23/1990	07:28:00	0.6575	33
00/23/1990	07:28:00	0.6576	33
00/23/1990	07:28:00	0.6577	33
00/23/1990	07:28:00	0.6578	33
00/23/1990	07:28:00	0.6577	33
00/23/1990	07:28:00	0.6576	33
00/23/1990	07:28:59	0.6577	33
00/23/1990	07:28:59	0.6578	33
00/23/1990	07:28:59	0.6577	33
00/23/1990	07:28:59	0.6576	33
00/23/1990	07:30:00	0.6575	33
00/23/1990	07:30:00	0.6576	33
00/23/1990	07:30:00	0.6577	33
00/23/1990	07:30:00	0.6576	33
00/23/1990	07:31:00	0.6575	33
00/23/1990	07:31:00	0.6576	33
00/23/1990	07:31:00	0.6575	33
00/23/1990	07:31:00	0.6576	33
00/23/1990	07:31:00	0.6575	33
00/23/1990	07:31:00	0.6574	33
00/23/1990	07:31:59	0.6573	33
00/23/1990	07:31:59	0.6574	33
00/23/1990	07:31:59	0.6573	33
00/23/1990	07:31:59	0.6574	33
00/23/1990	07:31:59	0.6575	33
00/23/1990	07:31:59	0.6574	33
00/23/1990	07:31:59	0.6573	33
00/23/1990	07:33:00	0.6574	33
00/23/1990	07:33:00	0.6573	33
00/23/1990	07:33:00	0.6572	33
00/23/1990	07:33:00	0.6571	33
00/23/1990	07:33:00	0.6572	33
00/23/1990	07:33:00	0.6571	33
00/23/1990	07:34:00	0.6572	33
00/23/1990	07:34:00	0.6573	33
00/23/1990	07:34:00	0.6574	33
00/23/1990	07:34:00	0.6573	33
00/23/1990	07:34:59	0.6574	33
00/23/1990	07:34:59	0.6573	33
00/23/1990	07:34:59	0.6574	33
00/23/1990	07:35:59	0.6573	33
00/23/1990	07:35:59	0.6574	33
00/23/1990	07:35:59	0.6575	33
00/23/1990	07:35:59	0.6574	33
00/23/1990	07:35:59	0.6575	33
00/23/1990	07:35:59	0.6574	33
00/23/1990	07:35:59	0.6575	33
00/23/1990	07:37:00	0.6576	33
00/23/1990	07:37:00	0.6575	33
00/23/1990	07:37:00	0.6576	33
00/23/1990	07:37:00	0.6575	33
00/23/1990	07:38:00	0.6576	33
00/23/1990	07:38:59	0.6577	33
00/23/1990	07:38:59	0.6576	33
00/23/1990	07:38:59	0.6577	33
00/23/1990	07:38:59	0.6576	33
00/23/1990	07:38:59	0.6575	33
00/23/1990	07:40:00	0.6576	33
00/23/1990	07:40:00	0.6577	33
00/23/1990	07:40:00	0.6578	33
00/23/1990	07:40:00	0.6577	33
00/23/1990	07:40:00	0.6578	33
00/23/1990	07:40:00	0.6579	33
00/23/1990	07:41:00	0.6577	33
00/23/1990	07:41:00	0.6578	33
00/23/1990	07:41:00	0.6579	33
00/23/1990	07:41:00	0.6578	33
00/23/1990	07:41:00	0.6577	33
00/23/1990	07:41:00	0.6576	33
00/23/1990	07:41:00	0.6577	33
00/23/1990	07:41:59	0.6576	33
00/23/1990	07:41:59	0.6577	33
00/23/1990	07:41:59	0.6578	33
00/23/1990	07:41:59	0.6577	33
00/23/1990	07:43:00	0.6578	33
00/23/1990	07:43:00	0.6577	33
00/23/1990	07:43:00	0.6576	33
00/23/1990	07:43:00	0.6577	33
00/23/1990	07:44:00	0.6578	33
00/23/1990	07:44:00	0.6577	33
00/23/1990	07:44:59	0.6576	33
00/23/1990	07:44:59	0.6577	33
00/23/1990	07:44:59	0.6578	33
00/23/1990	07:44:59	0.6577	33
00/23/1990	07:44:59	0.6578	33
00/23/1990	07:44:59	0.6579	33
00/23/1990	07:44:59	0.6578	33
00/23/1990	07:44:59	0.6579	33
00/23/1990	07:44:59	0.658	33
00/23/1990	07:46:00	0.6581	33
00/23/1990	07:46:00	0.6581	33
00/23/1990	07:46:00	0.6582	33
00/23/1990	07:46:00	0.6581	33
00/23/1990	07:46:00	0.658	33
00/23/1990	07:47:00	0.6581	33
00/23/1990	07:47:00	0.658	33
00/23/1990	07:47:00	0.6579	33
00/23/1990	07:47:59	0.6578	33
00/23/1990	07:47:59	0.6579	33
00/23/1990	07:47:59	0.658	33
00/23/1990	07:47:59	0.6579	33
00/23/1990	07:47:59	0.6578	33
00/23/1990	07:49:00	0.6579	33
00/23/1990	07:49:00	0.6578	33
00/23/1990	07:49:00	0.6579	33
00/23/1990	07:49:00	0.6578	33
00/23/1990	07:49:00	0.6579	33
00/23/1990	07:49:00	0.6578	33
00/23/1990	07:49:00	0.6579	33
00/23/1990	07:49:00	0.658	33
00/23/1990	07:49:00	0.6579	33
00/23/1990	07:50:00	0.6578	33
00/23/1990	07:50:00	0.6577	33
00/23/1990	07:50:00	0.6578	33
00/23/1990	07:50:00	0.6579	33
00/23/1990	07:50:59	0.6578	33
00/23/1990	07:50:59	0.6579	33
00/23/1990	07:50:59	0.658	33
00/23/1990	07:50:59	0.6579	33
00/23/1990	07:50:59	0.658	33
00/23/1990	07:50:59	0.6579	33
00/23/1990	07:51:59	0.6578	33
00/23/1990	07:51:59	0.6577	33
00/23/1990	07:51:59	0.6578	33
00/23/1990	07:53:00	0.6577	33
00/23/1990	07:53:00	0.6576	33
00/23/1990	07:54:00	0.6577	33
00/23/1990	07:54:00	0.6576	33
00/23/1990	07:54:00	0.6578	33
00/23/1990	07:54:00	0.6577	33
00/23/1990	07:54:59	0.6577	33
00/23/1990	07:54:59	0.6578	33
00/23/1990	07:54:59	0.6577	33
00/23/1990	07:56:00	0.6578	33
00/23/1990	07:57:00	0.6577	33
00/23/1990	07:57:00	0.6578	33
00/23/1990	07:57:00	0.6577	33
00/23/1990	07:57:00	0.6576	33
00/23/1990	07:57:59	0.6575	33
00/23/1990	07:59:00	0.6576	33
00/23/1990	07:59:00	0.6575	33
00/23/1990	07:59:00	0.6576	33
00/23/1990	07:59:00	0.6577	33
00/23/1990	07:59:00	0.6576	33
00/23/1990	08:00:00	0.6577	33
00/23/1990	08:00:00	0.6576	33
00/23/1990	08:00:00	0.6575	33
00/23/1990	08:00:59	0.6576	33
00/23/1990	08:02:00	0.6577	33
00/23/1990	08:02:00	0.6578	33
00/23/1990	08:02:00	0.6577	33
00/23/1990	08:02:00	0.6576	33
00/23/1990	08:03:00	0.6577	33
00/23/1990	08:03:59	0.6578	33
00/23/1990	08:04:59	0.6579	33
00/23/1990	08:04:59	0.658	33
00/23/1990	08:04:59	0.6581	33
00/23/1990	08:04:59	0.6582	33
00/23/1990	08:04:59	0.6581	33
00/23/1990	08:04:59	0.658	33
00/23/1990	08:06:00	0.6581	33
00/23/1990	08:06:00	0.6582	33
00/23/1990	08:06:00	0.6581	33
00/23/1990	08:06:00	0.6582	33
00/23/1990	08:06:00	0.6583	33
00/23/1990	08:06:59	0.6582	33
00/23/1990	08:06:59	0.6583	33
00/23/1990	08:06:59	0.6584	33
00/23/1990	08:07:59	0.6583	33
00/23/1990	08:07:59	0.6582	33
00/23/1990	08:07:59	0.6581	33
00/23/1990	08:07:59	0.658	33
00/23/1990	08:07:59	0.6581	33
00/23/1990	08:07:59	0.6582	33
00/23/1990	08:09:00	0.6581	33
00/23/1990	08:09:00	0.6582	33
00/23/1990	08:09:00	0.6583	33
00/23/1990	08:09:00	0.6584	33
00/23/1990	08:09:00	0.6583	33
00/23/1990	08:09:00	0.6582	33
00/23/1990	08:09:00	0.6584	33
00/23/1990	08:09:00	0.6583	33
00/23/1990	08:10:00	0.6581	33
00/23/1990	08:10:59	0.658	33
00/23/1990	08:12:00	0.6581	33
00/23/1990	08:12:00	0.6582	33
00/23/1990	08:12:00	0.6583	33
00/23/1990	08:12:00	0.6582	33
00/23/1990	08:12:00	0.6583	33
00/23/1990	08:12:00	0.6584	33
00/23/1990	08:13:00	0.6583	33
00/23/1990	08:13:00	0.6584	33
00/23/1990	08:13:00	0.6583	33
00/23/1990	08:13:00	0.6584	33
00/23/1990	08:13:00	0.6585	33
00/23/1990	08:13:59	0.6584	33
00/23/1990	08:13:59	0.6583	33
00/23/1990	08:13:59	0.6582	33
00/23/1990	08:15:00	0.6581	33
00/23/1990	08:15:00	0.6582	33
00/23/1990	08:16:00	0.6581	33
00/23/1990	08:16:00	0.6582	33
00/23/1990	08:16:00	0.6581	33
00/23/1990	08:16:00	0.658	33
00/23/1990	08:18:00	0.6581	33
00/23/1990	08:19:00	0.658	33
00/23/1990	08:19:59	0.6581	33
00/23/1990	08:19:59	0.658	33
00/23/1990	08:20:59	0.6581	33
00/23/1990	08:20:59	0.658	33
00/23/1990	08:22:00	0.6579	33
00/23/1990	08:22:00	0.658	33
00/23/1990	08:22:00	0.6581	33
00/23/1990	08:22:00	0.6582	33
00/23/1990	08:22:00	0.6583	33
00/23/1990	08:23:00	0.6584	33
00/23/1990	08:23:00	0.6583	33
00/23/1990	08:23:00	0.6584	33
00/23/1990	08:23:00	0.6583	33
00/23/1990	08:23:00	0.6582	33
00/23/1990	08:23:00	0.6581	33
00/23/1990	08:23:00	0.6585	33
00/23/1990	08:23:00	0.6584	33
00/23/1990	08:23:59	0.658	33
00/23/1990	08:25:00	0.6579	33
00/23/1990	08:25:00	0.658	33
00/23/1990	08:25:00	0.6581	33
00/23/1990	08:26:00	0.658	33
00/23/1990	08:26:59	0.6579	33
00/23/1990	08:26:59	0.6578	33
00/23/1990	08:28:00	0.6577	33
00/23/1990	08:28:00	0.6578	33
00/23/1990	08:28:00	0.6579	33
00/23/1990	08:28:00	0.6578	33
00/23/1990	08:28:00	0.6577	33
00/23/1990	08:28:00	0.6578	33
00/23/1990	08:28:00	0.6577	33
00/23/1990	08:28:00	0.6576	33
00/23/1990	08:28:00	0.6577	33
00/23/1990	08:29:00	0.6576	33
00/23/1990	08:29:00	0.6577	33
00/23/1990	08:29:59	0.6578	33
00/23/1990	08:29:59	0.6579	33
00/23/1990	08:29:59	0.658	33
00/23/1990	08:29:59	0.6579	33
00/23/1990	08:31:00	0.6578	33
00/23/1990	08:31:00	0.6579	33
00/23/1990	08:32:00	0.6578	33
00/23/1990	08:32:59	0.6579	33
00/23/1990	08:32:59	0.658	33
00/23/1990	08:32:59	0.6579	33
00/23/1990	08:32:59	0.6578	33
00/23/1990	08:32:59	0.6579	33
00/23/1990	08:32:59	0.658	33
00/23/1990	08:32:59	0.6579	33
00/23/1990	08:32:59	0.6578	33
00/23/1990	08:32:59	0.6579	33
00/23/1990	08:32:59	0.658	33
00/23/1990	08:34:00	0.6579	33
00/23/1990	08:34:00	0.658	33
00/23/1990	08:35:00	0.6578	33
00/23/1990	08:35:00	0.6577	33
00/23/1990	08:35:00	0.6576	33
00/23/1990	08:35:59	0.6575	33
00/23/1990	08:35:59	0.6576	33
00/23/1990	08:35:59	0.6577	33
00/23/1990	08:36:59	0.6576	33
00/23/1990	08:38:00	0.6575	33
00/23/1990	08:38:00	0.6576	33
00/23/1990	08:38:00	0.6577	33
00/23/1990	08:39:00	0.6578	33
00/23/1990	08:39:00	0.6577	33
00/23/1990	08:39:00	0.6576	33
00/23/1990	08:39:59	0.6577	33
00/23/1990	08:39:59	0.6576	33
00/23/1990	08:41:00	0.6577	33
00/23/1990	08:41:00	0.6576	33
00/23/1990	08:41:00	0.6575	33
00/23/1990	08:41:00	0.6574	33
00/23/1990	08:42:00	0.6573	33
00/23/1990	08:42:00	0.6574	33
00/23/1990	08:42:00	0.6573	33
00/23/1990	08:42:00	0.6574	33
00/23/1990	08:42:59	0.6573	33
00/23/1990	08:42:59	0.6572	33
00/23/1990	08:42:59	0.6573	33
00/23/1990	08:42:59	0.6572	33
00/23/1990	08:44:00	0.6573	33
00/23/1990	08:44:00	0.6572	33
00/23/1990	08:44:00	0.6573	33
00/23/1990	08:45:00	0.6572	33
00/23/1990	08:45:00	0.6573	33
00/23/1990	08:45:00	0.6574	33
00/23/1990	08:45:59	0.6573	33
00/23/1990	08:45:59	0.6574	33
00/23/1990	08:45:59	0.6575	33
00/23/1990	08:45:59	0.6574	33
00/23/1990	08:47:00	0.6573	33
00/23/1990	08:47:00	0.6572	33
00/23/1990	08:47:00	0.6573	33
00/23/1990	08:48:00	0.6574	33
00/23/1990	08:48:59	0.6575	33
00/23/1990	08:48:59	0.6576	33
00/23/1990	08:49:59	0.6577	33
00/23/1990	08:49:59	0.6576	33
00/23/1990	08:49:59	0.6577	33
00/23/1990	08:51:00	0.6576	33
00/23/1990	08:51:59	0.6575	33
00/23/1990	08:51:59	0.6576	33
00/23/1990	08:52:59	0.6577	33
00/23/1990	08:52:59	0.6578	33
00/23/1990	08:52:59	0.6577	33
00/23/1990	08:52:59	0.6576	33
00/23/1990	08:54:00	0.6576	33
00/23/1990	08:54:00	0.6575	33
00/23/1990	08:54:00	0.6576	33
00/23/1990	08:55:00	0.6575	33
00/23/1990	08:55:00	0.6574	33
00/23/1990	08:55:00	0.6575	33
00/23/1990	08:55:59	0.6576	33
00/23/1990	08:55:59	0.6575	33
00/23/1990	08:57:00	0.6576	33
00/23/1990	08:58:00	0.6575	33
00/23/1990	08:58:00	0.6574	33
00/23/1990	08:58:00	0.6575	33
00/23/1990	08:58:59	0.6576	33
00/23/1990	08:58:59	0.6577	33
00/23/1990	08:58:59	0.6576	33
00/23/1990	08:58:59	0.6577	33
00/23/1990	09:00:00	0.6576	33
00/23/1990	09:01:59	0.6575	33
00/23/1990	09:01:59	0.6574	33
00/23/1990	09:01:59	0.6573	33
00/23/1990	09:01:59	0.6572	33
00/23/1990	09:03:00	0.6573	33
00/23/1990	09:03:00	0.6572	33
00/23/1990	09:03:00	0.6573	33
00/23/1990	09:03:00	0.6572	33
00/23/1990	09:03:00	0.6573	33
00/23/1990	09:04:00	0.6575	33
00/23/1990	09:04:00	0.6574	33
00/23/1990	09:04:00	0.6573	33
00/23/1990	09:04:59	0.6576	33
00/23/1990	09:05:59	0.6577	33
00/23/1990	09:05:59	0.6576	33
00/23/1990	09:05:59	0.6575	33
00/23/1990	09:05:59	0.6577	33
00/23/1990	09:07:00	0.6578	33
00/23/1990	09:07:00	0.6579	33
00/23/1990	09:07:00	0.6578	33
00/23/1990	09:07:00	0.6579	33
00/23/1990	09:08:00	0.6578	33
00/23/1990	09:08:00	0.6579	33
00/23/1990	09:08:00	0.6578	33
00/23/1990	09:08:59	0.6579	33
00/23/1990	09:08:59	0.658	33
00/23/1990	09:08:59	0.6581	33
00/23/1990	09:08:59	0.658	33
00/23/1990	09:08:59	0.6581	33
00/23/1990	09:08:59	0.6582	33
00/23/1990	09:08:59	0.6583	33
00/23/1990	09:08:59	0.6582	33
00/23/1990	09:10:00	0.6583	33
00/23/1990	09:10:00	0.6585	33
00/23/1990	09:10:00	0.6586	33
00/23/1990	09:10:00	0.6585	33
00/23/1990	09:10:00	0.6586	33
00/23/1990	09:10:00	0.6587	33
00/23/1990	09:10:00	0.6588	33
00/23/1990	09:10:00	0.6587	33
00/23/1990	09:10:00	0.6586	33
00/23/1990	09:10:00	0.6587	33
00/23/1990	09:11:00	0.6588	33
00/23/1990	09:11:00	0.6586	33
00/23/1990	09:11:00	0.6587	33
00/23/1990	09:11:00	0.6588	33
00/23/1990	09:11:00	0.6589	33
00/23/1990	09:11:00	0.6588	33
00/23/1990	09:11:00	0.6589	33
00/23/1990	09:11:00	0.659	33
00/23/1990	09:11:59	0.6591	33
00/23/1990	09:11:59	0.6592	33
00/23/1990	09:11:59	0.6593	33
00/23/1990	09:11:59	0.6592	33
00/23/1990	09:11:59	0.659	33
00/23/1990	09:11:59	0.6592	33
00/23/1990	09:11:59	0.6593	33
00/23/1990	09:11:59	0.6594	33
00/23/1990	09:11:59	0.6595	33
00/23/1990	09:11:59	0.6596	33
00/23/1990	09:11:59	0.6597	33
00/23/1990	09:11:59	0.6596	33
00/23/1990	09:11:59	0.6595	33
00/23/1990	09:13:00	0.6596	33
00/23/1990	09:13:00	0.6597	33
00/23/1990	09:13:00	0.6598	33
00/23/1990	09:13:00	0.6597	33
00/23/1990	09:13:00	0.6596	33
00/23/1990	09:13:00	0.6595	33
00/23/1990	09:13:00	0.6594	33
00/23/1990	09:13:00	0.6595	33
00/23/1990	09:13:00	0.6594	33
00/23/1990	09:13:00	0.6593	33
00/23/1990	09:14:00	0.6594	33
00/23/1990	09:14:00	0.6595	33
00/23/1990	09:14:00	0.6596	33
00/23/1990	09:14:00	0.6597	33
00/23/1990	09:14:00	0.6598	33
00/23/1990	09:14:00	0.66	33
00/23/1990	09:14:00	0.6599	33
00/23/1990	09:14:59	0.66	33
00/23/1990	09:14:59	0.6601	33
00/23/1990	09:14:59	0.6602	33
00/23/1990	09:14:59	0.6603	33
00/23/1990	09:14:59	0.6604	33
00/23/1990	09:14:59	0.6605	33
00/23/1990	09:14:59	0.6606	33
00/23/1990	09:14:59	0.6605	33
00/23/1990	09:14:59	0.6604	33
00/23/1990	09:14:59	0.6603	33
00/23/1990	09:14:59	0.6602	33
00/23/1990	09:14:59	0.6601	33
00/23/1990	09:14:59	0.66	33
00/23/1990	09:16:00	0.6599	33
00/23/1990	09:16:00	0.66	33
00/23/1990	09:16:00	0.6601	33
00/23/1990	09:16:00	0.66	33
00/23/1990	09:16:00	0.6599	33
00/23/1990	09:16:00	0.66	33
00/23/1990	09:16:00	0.6599	33
00/23/1990	09:16:00	0.6598	33
00/23/1990	09:16:00	0.6599	33
00/23/1990	09:16:00	0.66	33
00/23/1990	09:16:00	0.6601	33
00/23/1990	09:16:00	0.6599	33
00/23/1990	09:16:00	0.6598	33
00/23/1990	09:17:00	0.66	33
00/23/1990	09:17:00	0.6598	33
00/23/1990	09:17:00	0.6597	33
00/23/1990	09:17:00	0.6596	33
00/23/1990	09:17:00	0.6595	33
00/23/1990	09:17:00	0.6596	33
00/23/1990	09:17:00	0.6595	33
00/23/1990	09:17:00	0.6596	33
00/23/1990	09:17:59	0.6597	33
00/23/1990	09:17:59	0.6596	33
00/23/1990	09:17:59	0.6595	33
00/23/1990	09:17:59	0.6596	33
00/23/1990	09:17:59	0.6597	33
00/23/1990	09:17:59	0.6596	33
00/23/1990	09:17:59	0.6595	33
00/23/1990	09:17:59	0.6596	33
00/23/1990	09:17:59	0.6597	33
00/23/1990	09:17:59	0.6596	33
00/23/1990	09:19:00	0.6595	33
00/23/1990	09:19:00	0.6594	33
00/23/1990	09:19:00	0.6595	33
00/23/1990	09:19:00	0.6596	33
00/23/1990	09:19:00	0.6595	33
00/23/1990	09:19:00	0.6594	33
00/23/1990	09:19:00	0.6593	33
00/23/1990	09:19:00	0.6594	33
00/23/1990	09:20:00	0.6595	33
00/23/1990	09:20:00	0.6596	33
00/23/1990	09:20:00	0.6595	33
00/23/1990	09:20:00	0.6596	33
00/23/1990	09:20:00	0.6595	33
00/23/1990	09:20:00	0.6596	33
00/23/1990	09:20:00	0.6597	33
00/23/1990	09:20:00	0.6596	33
00/23/1990	09:20:00	0.6595	33
00/23/1990	09:20:59	0.6596	33
00/23/1990	09:20:59	0.6597	33
00/23/1990	09:20:59	0.6596	33
00/23/1990	09:20:59	0.6595	33
00/23/1990	09:20:59	0.6594	33
00/23/1990	09:20:59	0.6593	33
00/23/1990	09:20:59	0.6592	33
00/23/1990	09:20:59	0.6593	33
00/23/1990	09:20:59	0.6592	33
00/23/1990	09:20:59	0.6593	33
00/23/1990	09:21:59	0.6594	33
00/23/1990	09:21:59	0.6593	33
00/23/1990	09:21:59	0.6594	33
00/23/1990	09:21:59	0.6593	33
00/23/1990	09:21:59	0.6594	33
00/23/1990	09:21:59	0.6593	33
00/23/1990	09:21:59	0.6592	33
00/23/1990	09:21:59	0.6591	33
00/23/1990	09:23:00	0.6592	33
00/23/1990	09:23:00	0.6591	33
00/23/1990	09:23:00	0.659	33
00/23/1990	09:23:00	0.6589	33
00/23/1990	09:24:00	0.659	33
00/23/1990	09:24:00	0.6589	33
00/23/1990	09:24:00	0.6588	33
00/23/1990	09:24:00	0.6587	33
00/23/1990	09:24:00	0.6588	33
00/23/1990	09:24:00	0.6589	33
00/23/1990	09:24:00	0.6588	33
00/23/1990	09:24:00	0.6587	33
00/23/1990	09:24:00	0.6588	33
00/23/1990	09:24:00	0.6589	33
00/23/1990	09:24:59	0.659	33
00/23/1990	09:24:59	0.6591	33
00/23/1990	09:24:59	0.6592	33
00/23/1990	09:24:59	0.6591	33
00/23/1990	09:24:59	0.659	33
00/23/1990	09:24:59	0.6591	33
00/23/1990	09:26:00	0.6592	33
00/23/1990	09:26:00	0.6593	33
00/23/1990	09:26:00	0.6592	33
00/23/1990	09:26:00	0.6591	33
00/23/1990	09:27:00	0.659	33
00/23/1990	09:27:00	0.6591	33
00/23/1990	09:27:00	0.6592	33
00/23/1990	09:27:00	0.6591	33
00/23/1990	09:27:00	0.659	33
00/23/1990	09:27:59	0.6589	33
00/23/1990	09:27:59	0.659	33
00/23/1990	09:27:59	0.6589	33
00/23/1990	09:29:00	0.6588	33
00/23/1990	09:29:00	0.6589	33
00/23/1990	09:29:00	0.659	33
00/23/1990	09:29:00	0.6589	33
00/23/1990	09:30:00	0.6588	33
00/23/1990	09:30:00	0.659	33
00/23/1990	09:30:00	0.6589	33
00/23/1990	09:30:00	0.6588	33
00/23/1990	09:30:59	0.6589	33
00/23/1990	09:30:59	0.6588	33
00/23/1990	09:30:59	0.6589	33
00/23/1990	09:30:59	0.6588	33
00/23/1990	09:32:00	0.6589	33
00/23/1990	09:32:00	0.659	33
00/23/1990	09:32:00	0.6592	33
00/23/1990	09:32:00	0.6591	33
00/23/1990	09:32:00	0.659	33
00/23/1990	09:32:00	0.6591	33
00/23/1990	09:32:00	0.6592	33
00/23/1990	09:32:00	0.6591	33
00/23/1990	09:33:00	0.6592	33
00/23/1990	09:33:00	0.6593	33
00/23/1990	09:33:00	0.6592	33
00/23/1990	09:33:00	0.6593	33
00/23/1990	09:33:00	0.6592	33
00/23/1990	09:33:59	0.6596	33
00/23/1990	09:33:59	0.6595	33
00/23/1990	09:33:59	0.6594	33
00/23/1990	09:33:59	0.6593	33
00/23/1990	09:33:59	0.6592	33
00/23/1990	09:34:59	0.6591	33
00/23/1990	09:34:59	0.6592	33
00/23/1990	09:34:59	0.6591	33
00/23/1990	09:34:59	0.6592	33
00/23/1990	09:34:59	0.6593	33
00/23/1990	09:34:59	0.6595	33
00/23/1990	09:36:00	0.6596	33
00/23/1990	09:36:00	0.6597	33
00/23/1990	09:36:00	0.6596	33
00/23/1990	09:36:00	0.6597	33
00/23/1990	09:36:00	0.6596	33
00/23/1990	09:36:00	0.6597	33
00/23/1990	09:36:00	0.6598	33
00/23/1990	09:36:00	0.6597	33
00/23/1990	09:36:00	0.6596	33
00/23/1990	09:36:00	0.6595	33
00/23/1990	09:36:59	0.6596	33
00/23/1990	09:36:59	0.6597	33
00/23/1990	09:36:59	0.6598	33
00/23/1990	09:36:59	0.6599	33
00/23/1990	09:36:59	0.66	33
00/23/1990	09:36:59	0.6599	33
00/23/1990	09:36:59	0.6598	33
00/23/1990	09:36:59	0.6597	33
00/23/1990	09:37:59	0.6596	33
00/23/1990	09:37:59	0.6597	33
00/23/1990	09:37:59	0.6599	33
00/23/1990	09:37:59	0.66	33
00/23/1990	09:37:59	0.6599	33
00/23/1990	09:37:59	0.6597	33
00/23/1990	09:37:59	0.6596	33
00/23/1990	09:37:59	0.6597	33
00/23/1990	09:37:59	0.6598	33
00/23/1990	09:37:59	0.6597	33
00/23/1990	09:37:59	0.6596	33
00/23/1990	09:39:00	0.6595	33
00/23/1990	09:39:00	0.6594	33
00/23/1990	09:39:00	0.6595	33
00/23/1990	09:40:00	0.6596	33
00/23/1990	09:40:00	0.6597	33
00/23/1990	09:40:00	0.6596	33
00/23/1990	09:40:00	0.6598	33
00/23/1990	09:40:00	0.6597	33
00/23/1990	09:40:00	0.6596	33
00/23/1990	09:40:59	0.6597	33
00/23/1990	09:40:59	0.6598	33
00/23/1990	09:42:00	0.6599	33
00/23/1990	09:42:00	0.6598	33
00/23/1990	09:42:00	0.6597	33
00/23/1990	09:43:00	0.6598	33
00/23/1990	09:43:00	0.6599	33
00/23/1990	09:43:00	0.66	33
00/23/1990	09:43:00	0.6601	33
00/23/1990	09:43:00	0.6602	33
00/23/1990	09:43:00	0.6603	33
00/23/1990	09:43:00	0.6604	33
00/23/1990	09:43:59	0.6603	33
00/23/1990	09:43:59	0.6602	33
00/23/1990	09:43:59	0.6603	33
00/23/1990	09:43:59	0.6604	33
00/23/1990	09:43:59	0.6603	33
00/23/1990	09:43:59	0.6602	33
00/23/1990	09:43:59	0.6601	33
00/23/1990	09:43:59	0.66	33
00/23/1990	09:43:59	0.6599	33
00/23/1990	09:43:59	0.66	33
00/23/1990	09:43:59	0.6599	33
00/23/1990	09:45:00	0.6598	33
00/23/1990	09:45:00	0.6599	33
00/23/1990	09:45:00	0.66	33
00/23/1990	09:45:00	0.6601	33
00/23/1990	09:45:00	0.66	33
00/23/1990	09:45:00	0.6599	33
00/23/1990	09:45:00	0.6598	33
00/23/1990	09:46:00	0.6597	33
00/23/1990	09:46:00	0.6599	33
00/23/1990	09:46:00	0.6598	33
00/23/1990	09:46:00	0.6601	33
00/23/1990	09:46:00	0.6602	33
00/23/1990	09:46:00	0.6599	33
00/23/1990	09:46:59	0.6603	33
00/23/1990	09:46:59	0.6604	33
00/23/1990	09:46:59	0.6603	33
00/23/1990	09:46:59	0.6602	33
00/23/1990	09:46:59	0.6601	33
00/23/1990	09:46:59	0.6602	33
00/23/1990	09:46:59	0.6603	33
00/23/1990	09:46:59	0.6604	33
00/23/1990	09:46:59	0.6603	33
00/23/1990	09:46:59	0.6604	33
00/23/1990	09:46:59	0.6605	33
00/23/1990	09:48:00	0.6607	33
00/23/1990	09:48:00	0.6608	33
00/23/1990	09:48:00	0.6609	33
00/23/1990	09:48:00	0.6608	33
00/23/1990	09:48:00	0.6607	33
00/23/1990	09:48:00	0.6606	33
00/23/1990	09:48:00	0.6607	33
00/23/1990	09:48:00	0.6606	33
00/23/1990	09:48:00	0.6607	33
00/23/1990	09:48:00	0.6606	33
00/23/1990	09:49:00	0.6607	33
00/23/1990	09:49:00	0.6608	33
00/23/1990	09:49:00	0.6607	33
00/23/1990	09:49:00	0.6608	33
00/23/1990	09:49:00	0.6607	33
00/23/1990	09:49:00	0.6608	33
00/23/1990	09:49:00	0.6607	33
00/23/1990	09:49:00	0.6606	33
00/23/1990	09:49:00	0.6605	33
00/23/1990	09:49:00	0.6606	33
00/23/1990	09:49:00	0.6607	33
00/23/1990	09:49:00	0.6608	33
00/23/1990	09:49:00	0.6609	33
00/23/1990	09:49:00	0.6608	33
00/23/1990	09:49:00	0.6607	33
00/23/1990	09:49:59	0.6606	33
00/23/1990	09:49:59	0.6605	33
00/23/1990	09:49:59	0.6606	33
00/23/1990	09:49:59	0.6607	33
00/23/1990	09:49:59	0.6606	33
00/23/1990	09:49:59	0.6605	33
00/23/1990	09:49:59	0.6606	33
00/23/1990	09:49:59	0.6607	33
00/23/1990	09:49:59	0.6606	33
00/23/1990	09:49:59	0.6605	33
00/23/1990	09:49:59	0.6606	33
00/23/1990	09:50:59	0.6607	33
00/23/1990	09:50:59	0.6606	33
00/23/1990	09:50:59	0.6607	33
00/23/1990	09:50:59	0.6606	33
00/23/1990	09:50:59	0.6607	33
00/23/1990	09:50:59	0.6606	33
00/23/1990	09:50:59	0.6605	33
00/23/1990	09:50:59	0.6606	33
00/23/1990	09:50:59	0.6607	33
00/23/1990	09:50:59	0.6606	33
00/23/1990	09:50:59	0.6605	33
00/23/1990	09:50:59	0.6606	33
00/23/1990	09:52:00	0.6605	33
00/23/1990	09:52:00	0.6606	33
00/23/1990	09:52:00	0.6607	33
00/23/1990	09:52:00	0.6608	33
00/23/1990	09:52:00	0.661	33
00/23/1990	09:52:00	0.6609	33
00/23/1990	09:52:00	0.661	33
00/23/1990	09:52:00	0.6611	33
00/23/1990	09:52:00	0.6612	33
00/23/1990	09:52:00	0.6611	33
00/23/1990	09:52:00	0.661	33
00/23/1990	09:53:00	0.6611	33
00/23/1990	09:53:00	0.6612	33
00/23/1990	09:53:00	0.6613	33
00/23/1990	09:53:00	0.6612	33
00/23/1990	09:53:00	0.6611	33
00/23/1990	09:53:00	0.661	33
00/23/1990	09:53:00	0.6611	33
00/23/1990	09:53:00	0.6612	33
00/23/1990	09:53:00	0.6613	33
00/23/1990	09:53:00	0.6612	33
00/23/1990	09:53:59	0.6613	33
00/23/1990	09:53:59	0.6612	33
00/23/1990	09:53:59	0.6613	33
00/23/1990	09:53:59	0.6612	33
00/23/1990	09:53:59	0.6613	33
00/23/1990	09:53:59	0.6614	33
00/23/1990	09:53:59	0.6612	33
00/23/1990	09:53:59	0.6611	33
00/23/1990	09:53:59	0.661	33
00/23/1990	09:53:59	0.6611	33
00/23/1990	09:53:59	0.6612	33
00/23/1990	09:55:00	0.6613	33
00/23/1990	09:55:00	0.6614	33
00/23/1990	09:55:00	0.6615	33
00/23/1990	09:55:00	0.6614	33
00/23/1990	09:55:00	0.6615	33
00/23/1990	09:55:00	0.6614	33
00/23/1990	09:55:00	0.6613	33
00/23/1990	09:55:00	0.6612	33
00/23/1990	09:55:00	0.6611	33
00/23/1990	09:55:00	0.661	33
00/23/1990	09:56:00	0.6609	33
00/23/1990	09:56:00	0.661	33
00/23/1990	09:56:00	0.6609	33
00/23/1990	09:56:00	0.6608	33
00/23/1990	09:56:00	0.6609	33
00/23/1990	09:56:00	0.6608	33
00/23/1990	09:56:00	0.6609	33
00/23/1990	09:56:00	0.6608	33
00/23/1990	09:56:00	0.6607	33
00/23/1990	09:56:00	0.6608	33
00/23/1990	09:56:00	0.6607	33
00/23/1990	09:56:59	0.6606	33
00/23/1990	09:56:59	0.6607	33
00/23/1990	09:56:59	0.6608	33
00/23/1990	09:56:59	0.6609	33
00/23/1990	09:56:59	0.661	33
00/23/1990	09:56:59	0.6609	33
00/23/1990	09:56:59	0.6608	33
00/23/1990	09:56:59	0.661	33
00/23/1990	09:58:00	0.6609	33
00/23/1990	09:58:00	0.6611	33
00/23/1990	09:58:00	0.6612	33
00/23/1990	09:58:00	0.6611	33
00/23/1990	09:58:00	0.6612	33
00/23/1990	09:58:00	0.6613	33
00/23/1990	09:58:00	0.6611	33
00/23/1990	09:58:00	0.661	33
00/23/1990	09:58:00	0.6611	33
00/23/1990	09:58:00	0.6612	33
00/23/1990	09:58:00	0.6613	33
00/23/1990	09:58:00	0.6614	33
00/23/1990	09:59:00	0.6615	33
00/23/1990	09:59:00	0.6618	33
00/23/1990	09:59:00	0.6619	33
00/23/1990	09:59:00	0.662	33
00/23/1990	09:59:00	0.6617	33
00/23/1990	09:59:00	0.6616	33
00/23/1990	09:59:00	0.6621	33
00/23/1990	09:59:59	0.6619	33
00/23/1990	09:59:59	0.6618	33
00/23/1990	09:59:59	0.6617	33
00/23/1990	09:59:59	0.6616	33
00/23/1990	09:59:59	0.6617	33
00/23/1990	09:59:59	0.6616	33
00/23/1990	09:59:59	0.6614	33
00/23/1990	09:59:59	0.6615	33
00/23/1990	09:59:59	0.6616	33
00/23/1990	09:59:59	0.6617	33
00/23/1990	09:59:59	0.6616	33
00/23/1990	09:59:59	0.6615	33
00/23/1990	09:59:59	0.6616	33
00/23/1990	10:01:00	0.6615	33
00/23/1990	10:01:00	0.6614	33
00/23/1990	10:01:00	0.6613	33
00/23/1990	10:01:00	0.6614	33
00/23/1990	10:01:00	0.6612	33
00/23/1990	10:01:00	0.6613	33
00/23/1990	10:01:00	0.6613	33
00/23/1990	10:01:00	0.6614	33
00/23/1990	10:01:00	0.6613	33
00/23/1990	10:01:00	0.6612	33
00/23/1990	10:02:00	0.6611	33
00/23/1990	10:02:00	0.661	33
00/23/1990	10:02:00	0.6611	33
00/23/1990	10:02:00	0.6612	33
00/23/1990	10:02:00	0.6611	33
00/23/1990	10:02:00	0.6612	33
00/23/1990	10:02:59	0.6613	33
00/23/1990	10:02:59	0.6614	33
00/23/1990	10:02:59	0.6613	33
00/23/1990	10:04:00	0.6614	33
00/23/1990	10:04:00	0.6612	33
00/23/1990	10:04:00	0.6611	33
00/23/1990	10:04:00	0.6612	33
00/23/1990	10:04:00	0.6613	33
00/23/1990	10:05:00	0.6612	33
00/23/1990	10:05:00	0.6611	33
00/23/1990	10:05:00	0.661	33
00/23/1990	10:05:00	0.6611	33
00/23/1990	10:05:00	0.6612	33
00/23/1990	10:05:00	0.6611	33
00/23/1990	10:05:00	0.661	33
00/23/1990	10:05:59	0.6611	33
00/23/1990	10:05:59	0.6612	33
00/23/1990	10:05:59	0.661	33
00/23/1990	10:05:59	0.6609	33
00/23/1990	10:06:59	0.661	33
00/23/1990	10:06:59	0.6609	33
00/23/1990	10:06:59	0.661	33
00/23/1990	10:06:59	0.6611	33
00/23/1990	10:06:59	0.6612	33
00/23/1990	10:06:59	0.6611	33
00/23/1990	10:06:59	0.661	33
00/23/1990	10:06:59	0.6609	33
00/23/1990	10:06:59	0.6608	33
00/23/1990	10:06:59	0.6611	33
00/23/1990	10:06:59	0.661	33
00/23/1990	10:08:00	0.6611	33
00/23/1990	10:08:00	0.661	33
00/23/1990	10:08:00	0.6612	33
00/23/1990	10:08:00	0.6611	33
00/23/1990	10:08:00	0.6612	33
00/23/1990	10:08:00	0.6611	33
00/23/1990	10:09:00	0.6612	33
00/23/1990	10:09:00	0.6613	33
00/23/1990	10:09:00	0.6612	33
00/23/1990	10:09:59	0.6611	33
00/23/1990	10:09:59	0.6613	33
00/23/1990	10:09:59	0.6612	33
00/23/1990	10:09:59	0.6613	33
00/23/1990	10:09:59	0.6614	33
00/23/1990	10:11:00	0.6615	33
00/23/1990	10:11:00	0.6614	33
00/23/1990	10:11:00	0.6615	33
00/23/1990	10:11:00	0.6614	33
00/23/1990	10:11:00	0.6615	33
00/23/1990	10:11:00	0.6616	33
00/23/1990	10:12:00	0.6617	33
00/23/1990	10:12:00	0.6616	33
00/23/1990	10:12:00	0.6615	33
00/23/1990	10:12:00	0.6616	33
00/23/1990	10:12:00	0.6615	33
00/23/1990	10:12:00	0.6614	33
00/23/1990	10:12:00	0.6615	33
00/23/1990	10:12:00	0.6612	33
00/23/1990	10:12:00	0.6614	33
00/23/1990	10:12:00	0.6613	33
00/23/1990	10:12:59	0.6611	33
00/23/1990	10:12:59	0.6612	33
00/23/1990	10:12:59	0.6613	33
00/23/1990	10:12:59	0.6614	33
00/23/1990	10:14:00	0.6616	33
00/23/1990	10:14:00	0.6617	33
00/23/1990	10:14:00	0.6618	33
00/23/1990	10:14:00	0.6617	33
00/23/1990	10:14:00	0.6618	33
00/23/1990	10:14:00	0.6619	33
00/23/1990	10:14:00	0.6618	33
00/23/1990	10:14:00	0.6619	33
00/23/1990	10:14:00	0.6618	33
00/23/1990	10:14:00	0.6617	33
00/23/1990	10:14:00	0.6618	33
00/23/1990	10:14:00	0.6619	33
00/23/1990	10:15:00	0.6618	33
00/23/1990	10:15:00	0.6619	33
00/23/1990	10:15:00	0.6618	33
00/23/1990	10:15:00	0.6619	33
00/23/1990	10:15:00	0.662	33
00/23/1990	10:15:00	0.6619	33
00/23/1990	10:15:00	0.662	33
00/23/1990	10:15:00	0.6622	33
00/23/1990	10:15:00	0.6621	33
00/23/1990	10:15:00	0.6623	33
00/23/1990	10:15:00	0.6622	33
00/23/1990	10:15:59	0.6622	33
00/23/1990	10:15:59	0.6623	33
00/23/1990	10:15:59	0.6624	33
00/23/1990	10:15:59	0.6625	33
00/23/1990	10:15:59	0.6626	33
00/23/1990	10:17:00	0.6627	33
00/23/1990	10:17:00	0.6628	33
00/23/1990	10:17:00	0.6629	33
00/23/1990	10:17:00	0.663	33
00/23/1990	10:17:00	0.6629	33
00/23/1990	10:17:00	0.6628	33
00/23/1990	10:17:00	0.6627	33
00/23/1990	10:17:00	0.6626	33
00/23/1990	10:17:00	0.6625	33
00/23/1990	10:17:00	0.6626	33
00/23/1990	10:17:00	0.6627	33
00/23/1990	10:17:00	0.6628	33
00/23/1990	10:17:00	0.6627	33
00/23/1990	10:17:00	0.6626	33
00/23/1990	10:17:00	0.6625	33
00/23/1990	10:18:00	0.6624	33
00/23/1990	10:18:00	0.6625	33
00/23/1990	10:18:00	0.6624	33
00/23/1990	10:18:00	0.6623	33
00/23/1990	10:18:00	0.6624	33
00/23/1990	10:18:00	0.6625	33
00/23/1990	10:18:59	0.6625	33
00/23/1990	10:18:59	0.6624	33
00/23/1990	10:18:59	0.6623	33
00/23/1990	10:18:59	0.6624	33
00/23/1990	10:18:59	0.6623	33
00/23/1990	10:18:59	0.6622	33
00/23/1990	10:18:59	0.6623	33
00/23/1990	10:18:59	0.6624	33
00/23/1990	10:18:59	0.6625	33
00/23/1990	10:19:59	0.6624	33
00/23/1990	10:19:59	0.6623	33
00/23/1990	10:19:59	0.6622	33
00/23/1990	10:19:59	0.6623	33
00/23/1990	10:19:59	0.6624	33
00/23/1990	10:19:59	0.6625	33
00/23/1990	10:19:59	0.6626	33
00/23/1990	10:21:00	0.6627	33
00/23/1990	10:21:00	0.6628	33
00/23/1990	10:21:00	0.6629	33
00/23/1990	10:21:00	0.663	33
00/23/1990	10:21:00	0.6629	33
00/23/1990	10:21:00	0.663	33
00/23/1990	10:21:00	0.6629	33
00/23/1990	10:21:00	0.6628	33
00/23/1990	10:21:00	0.6626	33
00/23/1990	10:21:00	0.6625	33
00/23/1990	10:21:00	0.6626	33
00/23/1990	10:21:00	0.6627	33
00/23/1990	10:21:00	0.6628	33
00/23/1990	10:21:00	0.6627	33
00/23/1990	10:21:00	0.6626	33
00/23/1990	10:21:59	0.6625	33
00/23/1990	10:21:59	0.6624	33
00/23/1990	10:21:59	0.6625	33
00/23/1990	10:21:59	0.6624	33
00/23/1990	10:21:59	0.6625	33
00/23/1990	10:21:59	0.6626	33
00/23/1990	10:21:59	0.6625	33
00/23/1990	10:22:59	0.6624	33
00/23/1990	10:22:59	0.6623	33
00/23/1990	10:22:59	0.6624	33
00/23/1990	10:22:59	0.6623	33
00/23/1990	10:24:00	0.6624	33
00/23/1990	10:24:00	0.6625	33
00/23/1990	10:24:00	0.6624	33
00/23/1990	10:24:00	0.6627	33
00/23/1990	10:24:00	0.6625	33
00/23/1990	10:24:00	0.6626	33
00/23/1990	10:24:00	0.6625	33
00/23/1990	10:25:00	0.6627	33
00/23/1990	10:25:00	0.6628	33
00/23/1990	10:25:00	0.6629	33
00/23/1990	10:25:00	0.6628	33
00/23/1990	10:25:00	0.6629	33
00/23/1990	10:25:00	0.663	33
00/23/1990	10:25:00	0.6631	33
00/23/1990	10:25:00	0.6632	33
00/23/1990	10:25:00	0.6633	33
00/23/1990	10:25:59	0.6634	33
00/23/1990	10:25:59	0.6633	33
00/23/1990	10:25:59	0.6634	33
00/23/1990	10:25:59	0.6635	33
00/23/1990	10:25:59	0.6634	33
00/23/1990	10:25:59	0.6633	33
00/23/1990	10:25:59	0.6632	33
00/23/1990	10:25:59	0.6631	33
00/23/1990	10:25:59	0.663	33
00/23/1990	10:27:00	0.6629	33
00/23/1990	10:27:00	0.6628	33
00/23/1990	10:27:00	0.6627	33
00/23/1990	10:27:00	0.6626	33
00/23/1990	10:27:00	0.6628	33
00/23/1990	10:27:00	0.6627	33
00/23/1990	10:28:00	0.6626	33
00/23/1990	10:28:00	0.6625	33
00/23/1990	10:28:00	0.6626	33
00/23/1990	10:28:00	0.6627	33
00/23/1990	10:28:00	0.6626	33
00/23/1990	10:28:00	0.6625	33
00/23/1990	10:28:00	0.6623	33
00/23/1990	10:28:00	0.6625	33
00/23/1990	10:28:59	0.6627	33
00/23/1990	10:28:59	0.6628	33
00/23/1990	10:28:59	0.6629	33
00/23/1990	10:28:59	0.6627	33
00/23/1990	10:28:59	0.6628	33
00/23/1990	10:28:59	0.6625	33
00/23/1990	10:28:59	0.6626	33
00/23/1990	10:28:59	0.6627	33
00/23/1990	10:30:00	0.6626	33
00/23/1990	10:30:00	0.6627	33
00/23/1990	10:30:00	0.6625	33
00/23/1990	10:30:00	0.6626	33
00/23/1990	10:30:00	0.6625	33
00/23/1990	10:30:00	0.6624	33
00/23/1990	10:30:00	0.6623	33
00/23/1990	10:31:00	0.6624	33
00/23/1990	10:31:00	0.6623	33
00/23/1990	10:31:00	0.6622	33
00/23/1990	10:31:00	0.6621	33
00/23/1990	10:31:00	0.6622	33
00/23/1990	10:31:00	0.6623	33
00/23/1990	10:31:00	0.6622	33
00/23/1990	10:31:59	0.6623	33
00/23/1990	10:31:59	0.6622	33
00/23/1990	10:31:59	0.6621	33
00/23/1990	10:33:00	0.6622	33
00/23/1990	10:33:00	0.6623	33
00/23/1990	10:33:00	0.6625	33
00/23/1990	10:33:00	0.6626	33
00/23/1990	10:33:00	0.6625	33
00/23/1990	10:33:00	0.6624	33
00/23/1990	10:33:00	0.6623	33
00/23/1990	10:33:00	0.6622	33
00/23/1990	10:33:00	0.6623	33
00/23/1990	10:33:00	0.6622	33
00/23/1990	10:33:00	0.6621	33
00/23/1990	10:33:00	0.6622	33
00/23/1990	10:33:00	0.6623	33
00/23/1990	10:33:00	0.6624	33
00/23/1990	10:33:00	0.6625	33
00/23/1990	10:33:00	0.6626	33
00/23/1990	10:34:00	0.6627	33
00/23/1990	10:34:00	0.6628	33
00/23/1990	10:34:00	0.663	33
00/23/1990	10:34:00	0.6631	33
00/23/1990	10:34:00	0.6633	33
00/23/1990	10:34:00	0.6635	33
00/23/1990	10:34:00	0.6636	33
00/23/1990	10:34:00	0.6637	33
00/23/1990	10:34:00	0.6634	33
00/23/1990	10:34:59	0.6635	33
00/23/1990	10:34:59	0.6634	33
00/23/1990	10:34:59	0.6635	33
00/23/1990	10:34:59	0.6636	33
00/23/1990	10:34:59	0.6637	33
00/23/1990	10:34:59	0.6636	33
00/23/1990	10:34:59	0.6634	33
00/23/1990	10:34:59	0.6633	33
00/23/1990	10:34:59	0.6632	33
00/23/1990	10:34:59	0.663	33
00/23/1990	10:34:59	0.6631	33
00/23/1990	10:35:59	0.663	33
00/23/1990	10:35:59	0.6631	33
00/23/1990	10:35:59	0.6628	33
00/23/1990	10:35:59	0.6627	33
00/23/1990	10:35:59	0.6626	33
00/23/1990	10:35:59	0.6629	33
00/23/1990	10:37:00	0.6625	33
00/23/1990	10:37:00	0.6624	33
00/23/1990	10:37:00	0.6623	33
00/23/1990	10:37:00	0.6624	33
00/23/1990	10:37:00	0.6625	33
00/23/1990	10:37:00	0.6626	33
00/23/1990	10:37:00	0.6625	33
00/23/1990	10:37:00	0.6624	33
00/23/1990	10:37:00	0.6623	33
00/23/1990	10:37:00	0.6624	33
00/23/1990	10:37:00	0.6623	33
00/23/1990	10:37:00	0.6622	33
00/23/1990	10:37:00	0.6621	33
00/23/1990	10:37:00	0.6622	33
00/23/1990	10:38:00	0.6623	33
00/23/1990	10:38:00	0.6622	33
00/23/1990	10:38:00	0.6621	33
00/23/1990	10:38:59	0.6622	33
00/23/1990	10:38:59	0.6621	33
00/23/1990	10:38:59	0.662	33
00/23/1990	10:38:59	0.6621	33
00/23/1990	10:40:00	0.6622	33
00/23/1990	10:40:00	0.6623	33
00/23/1990	10:40:00	0.6622	33
00/23/1990	10:40:00	0.6623	33
00/23/1990	10:40:00	0.6622	33
00/23/1990	10:40:00	0.6623	33
00/23/1990	10:40:00	0.6622	33
00/23/1990	10:41:00	0.6621	33
00/23/1990	10:41:00	0.6622	33
00/23/1990	10:41:00	0.6624	33
00/23/1990	10:41:00	0.6623	33
00/23/1990	10:41:00	0.6622	33
00/23/1990	10:41:00	0.6621	33
00/23/1990	10:41:00	0.6623	33
00/23/1990	10:41:00	0.662	33
00/23/1990	10:41:00	0.6621	33
00/23/1990	10:41:59	0.6624	33
00/23/1990	10:41:59	0.6623	33
00/23/1990	10:43:00	0.6624	33
00/23/1990	10:43:00	0.6625	33
00/23/1990	10:43:00	0.6624	33
00/23/1990	10:43:00	0.6623	33
00/23/1990	10:43:00	0.6622	33
00/23/1990	10:43:00	0.6623	33
00/23/1990	10:43:00	0.6622	33
00/23/1990	10:43:00	0.6624	33
00/23/1990	10:44:00	0.6623	33
00/23/1990	10:44:00	0.6624	33
00/23/1990	10:44:00	0.6625	33
00/23/1990	10:44:00	0.6624	33
00/23/1990	10:44:59	0.6622	33
00/23/1990	10:44:59	0.6621	33
00/23/1990	10:44:59	0.662	33
00/23/1990	10:44:59	0.6619	33
00/23/1990	10:44:59	0.662	33
00/23/1990	10:44:59	0.6622	33
00/23/1990	10:44:59	0.6623	33
00/23/1990	10:46:00	0.6624	33
00/23/1990	10:46:00	0.6623	33
00/23/1990	10:46:00	0.6622	33
00/23/1990	10:46:00	0.6623	33
00/23/1990	10:46:00	0.6622	33
00/23/1990	10:47:00	0.6624	33
00/23/1990	10:47:00	0.6625	33
00/23/1990	10:47:00	0.6624	33
00/23/1990	10:47:00	0.6623	33
00/23/1990	10:47:00	0.6624	33
00/23/1990	10:47:59	0.6623	33
00/23/1990	10:47:59	0.6624	33
00/23/1990	10:47:59	0.6625	33
00/23/1990	10:47:59	0.6626	33
00/23/1990	10:49:00	0.6625	33
00/23/1990	10:49:00	0.6626	33
00/23/1990	10:49:00	0.6627	33
00/23/1990	10:49:00	0.6626	33
00/23/1990	10:49:00	0.6625	33
00/23/1990	10:49:00	0.6624	33
00/23/1990	10:50:00	0.6623	33
00/23/1990	10:50:00	0.6624	33
00/23/1990	10:50:00	0.6623	33
00/23/1990	10:50:00	0.6624	33
00/23/1990	10:50:00	0.6625	33
00/23/1990	10:50:00	0.6624	33
00/23/1990	10:50:59	0.6623	33
00/23/1990	10:50:59	0.6624	33
00/23/1990	10:50:59	0.6625	33
00/23/1990	10:50:59	0.6626	33
00/23/1990	10:50:59	0.6625	33
00/23/1990	10:50:59	0.6623	33
00/23/1990	10:51:59	0.6624	33
00/23/1990	10:51:59	0.6625	33
00/23/1990	10:51:59	0.6624	33
00/23/1990	10:51:59	0.6623	33
00/23/1990	10:51:59	0.6624	33
00/23/1990	10:51:59	0.6625	33
00/23/1990	10:51:59	0.6623	33
00/23/1990	10:51:59	0.6621	33
00/23/1990	10:51:59	0.6622	33
00/23/1990	10:51:59	0.6621	33
00/23/1990	10:53:00	0.6622	33
00/23/1990	10:53:00	0.6621	33
00/23/1990	10:53:00	0.662	33
00/23/1990	10:53:00	0.6619	33
00/23/1990	10:53:00	0.6618	33
00/23/1990	10:53:00	0.6617	33
00/23/1990	10:53:00	0.6618	33
00/23/1990	10:53:00	0.6617	33
00/23/1990	10:54:00	0.662	33
00/23/1990	10:54:00	0.6618	33
00/23/1990	10:54:00	0.6617	33
00/23/1990	10:54:00	0.6618	33
00/23/1990	10:54:59	0.6619	33
00/23/1990	10:54:59	0.662	33
00/23/1990	10:54:59	0.6617	33
00/23/1990	10:54:59	0.6616	33
00/23/1990	10:54:59	0.6617	33
00/23/1990	10:54:59	0.6618	33
00/23/1990	10:54:59	0.6618	33
00/23/1990	10:54:59	0.6619	33
00/23/1990	10:54:59	0.6618	33
00/23/1990	10:56:00	0.6619	33
00/23/1990	10:56:00	0.6618	33
00/23/1990	10:56:00	0.6617	33
00/23/1990	10:56:00	0.6616	33
00/23/1990	10:56:00	0.6617	33
00/23/1990	10:56:00	0.6618	33
00/23/1990	10:56:00	0.6617	33
00/23/1990	10:57:00	0.6618	33
00/23/1990	10:57:00	0.6619	33
00/23/1990	10:57:00	0.6618	33
00/23/1990	10:57:00	0.6619	33
00/23/1990	10:57:00	0.662	33
00/23/1990	10:57:00	0.6619	33
00/23/1990	10:57:00	0.6618	33
00/23/1990	10:57:59	0.6619	33
00/23/1990	10:57:59	0.6617	33
00/23/1990	10:57:59	0.6618	33
00/23/1990	10:59:00	0.6617	33
00/23/1990	10:59:00	0.6616	33
00/23/1990	10:59:00	0.6617	33
00/23/1990	10:59:00	0.6618	33
00/23/1990	10:59:00	0.6617	33
00/23/1990	11:00:00	0.6619	33
00/23/1990	11:00:00	0.662	33
00/23/1990	11:00:00	0.6619	33
00/23/1990	11:00:59	0.6618	33
00/23/1990	11:02:00	0.6619	33
00/23/1990	11:02:00	0.662	33
00/23/1990	11:02:00	0.6621	33
00/23/1990	11:02:00	0.6622	33
00/23/1990	11:02:00	0.662	33
00/23/1990	11:03:00	0.6621	33
00/23/1990	11:03:00	0.6622	33
00/23/1990	11:03:59	0.6621	33
00/23/1990	11:04:59	0.6622	33
00/23/1990	11:04:59	0.6621	33
00/23/1990	11:04:59	0.6622	33
00/23/1990	11:04:59	0.6621	33
00/23/1990	11:04:59	0.662	33
00/23/1990	11:06:00	0.6618	33
00/23/1990	11:06:00	0.662	33
00/23/1990	11:06:00	0.6618	33
00/23/1990	11:06:59	0.6619	33
00/23/1990	11:06:59	0.662	33
00/23/1990	11:06:59	0.6618	33
00/23/1990	11:06:59	0.6617	33
00/23/1990	11:06:59	0.6618	33
00/23/1990	11:06:59	0.6617	33
00/23/1990	11:07:59	0.6619	33
00/23/1990	11:07:59	0.662	33
00/23/1990	11:07:59	0.6621	33
00/23/1990	11:07:59	0.6622	33
00/23/1990	11:07:59	0.6621	33
00/23/1990	11:09:00	0.6622	33
00/23/1990	11:09:00	0.6623	33
00/23/1990	11:09:00	0.6624	33
00/23/1990	11:09:00	0.6625	33
00/23/1990	11:09:00	0.6626	33
00/23/1990	11:09:00	0.6627	33
00/23/1990	11:09:00	0.6628	33
00/23/1990	11:09:00	0.6629	33
00/23/1990	11:09:00	0.663	33
00/23/1990	11:09:00	0.6629	33
00/23/1990	11:10:00	0.6628	33
00/23/1990	11:10:00	0.6627	33
00/23/1990	11:10:00	0.6626	33
00/23/1990	11:10:59	0.6625	33
00/23/1990	11:10:59	0.6624	33
00/23/1990	11:10:59	0.6622	33
00/23/1990	11:10:59	0.6621	33
00/23/1990	11:10:59	0.6622	33
00/23/1990	11:10:59	0.6623	33
00/23/1990	11:10:59	0.6622	33
00/23/1990	11:12:00	0.6621	33
00/23/1990	11:12:00	0.6622	33
00/23/1990	11:12:00	0.6623	33
00/23/1990	11:12:00	0.6622	33
00/23/1990	11:13:00	0.6621	33
00/23/1990	11:13:00	0.662	33
00/23/1990	11:13:00	0.6621	33
00/23/1990	11:13:00	0.6622	33
00/23/1990	11:13:00	0.6623	33
00/23/1990	11:13:00	0.6622	33
00/23/1990	11:13:59	0.662	33
00/23/1990	11:13:59	0.6621	33
00/23/1990	11:13:59	0.662	33
00/23/1990	11:13:59	0.6619	33
00/23/1990	11:13:59	0.6621	33
00/23/1990	11:15:00	0.662	33
00/23/1990	11:15:00	0.6619	33
00/23/1990	11:15:00	0.662	33
00/23/1990	11:15:00	0.6619	33
00/23/1990	11:15:00	0.6618	33
00/23/1990	11:16:00	0.6619	33
00/23/1990	11:16:00	0.662	33
00/23/1990	11:16:00	0.6619	33
00/23/1990	11:16:00	0.662	33
00/23/1990	11:16:00	0.6621	33
00/23/1990	11:16:59	0.662	33
00/23/1990	11:16:59	0.6621	33
00/23/1990	11:16:59	0.662	33
00/23/1990	11:16:59	0.6622	33
00/23/1990	11:16:59	0.6623	33
00/23/1990	11:16:59	0.6624	33
00/23/1990	11:18:00	0.6625	33
00/23/1990	11:18:00	0.6623	33
00/23/1990	11:18:00	0.6622	33
00/23/1990	11:18:00	0.6623	33
00/23/1990	11:19:59	0.6624	33
00/23/1990	11:19:59	0.6623	33
00/23/1990	11:19:59	0.6624	33
00/23/1990	11:19:59	0.6625	33
00/23/1990	11:20:59	0.6623	33
00/23/1990	11:20:59	0.6624	33
00/23/1990	11:20:59	0.6622	33
00/23/1990	11:22:00	0.662	33
00/23/1990	11:22:00	0.6619	33
00/23/1990	11:22:00	0.6621	33
00/23/1990	11:22:00	0.662	33
00/23/1990	11:22:00	0.662	33
00/23/1990	11:23:00	0.6619	33
00/23/1990	11:23:00	0.662	33
00/23/1990	11:23:00	0.6621	33
00/23/1990	11:23:00	0.662	33
00/23/1990	11:23:59	0.6619	33
00/23/1990	11:23:59	0.6621	33
00/23/1990	11:23:59	0.662	33
00/23/1990	11:23:59	0.6622	33
00/23/1990	11:25:00	0.6623	33
00/23/1990	11:25:00	0.6622	33
00/23/1990	11:25:00	0.6623	33
00/23/1990	11:26:00	0.6622	33
00/23/1990	11:26:00	0.6621	33
00/23/1990	11:26:00	0.662	33
00/23/1990	11:26:00	0.6621	33
00/23/1990	11:26:59	0.6622	33
00/23/1990	11:26:59	0.6621	33
00/23/1990	11:26:59	0.662	33
00/23/1990	11:28:00	0.6619	33
00/23/1990	11:28:00	0.662	33
00/23/1990	11:29:00	0.6621	33
00/23/1990	11:29:59	0.6622	33
00/23/1990	11:29:59	0.6623	33
00/23/1990	11:29:59	0.6624	33
00/23/1990	11:31:00	0.6625	33
00/23/1990	11:31:00	0.6624	33
00/23/1990	11:32:00	0.6623	33
00/23/1990	11:32:00	0.6622	33
00/23/1990	11:32:00	0.6623	33
00/23/1990	11:32:00	0.6624	33
00/23/1990	11:32:59	0.6625	33
00/23/1990	11:32:59	0.6624	33
00/23/1990	11:32:59	0.6625	33
00/23/1990	11:32:59	0.6626	33
00/23/1990	11:32:59	0.6625	33
00/23/1990	11:34:00	0.6624	33
00/23/1990	11:35:00	0.6625	33
00/23/1990	11:35:59	0.6626	33
00/23/1990	11:35:59	0.6625	33
00/23/1990	11:35:59	0.6626	33
00/23/1990	11:36:59	0.6625	33
00/23/1990	11:36:59	0.6624	33
00/23/1990	11:36:59	0.6623	33
00/23/1990	11:38:00	0.6622	33
00/23/1990	11:38:00	0.6621	33
00/23/1990	11:38:00	0.662	33
00/23/1990	11:39:00	0.6619	33
00/23/1990	11:39:00	0.6618	33
00/23/1990	11:39:00	0.6617	33
00/23/1990	11:39:00	0.6616	33
00/23/1990	11:39:59	0.6618	33
00/23/1990	11:39:59	0.6617	33
00/23/1990	11:39:59	0.6618	33
00/23/1990	11:39:59	0.6617	33
00/23/1990	11:39:59	0.6618	33
00/23/1990	11:41:00	0.6619	33
00/23/1990	11:41:00	0.6618	33
00/23/1990	11:41:00	0.6619	33
00/23/1990	11:41:00	0.662	33
00/23/1990	11:42:00	0.6621	33
00/23/1990	11:42:59	0.6623	33
00/23/1990	11:42:59	0.6622	33
00/23/1990	11:44:00	0.6623	33
00/23/1990	11:44:00	0.6624	33
00/23/1990	11:44:00	0.6622	33
00/23/1990	11:44:00	0.6621	33
00/23/1990	11:44:00	0.662	33
00/23/1990	11:45:00	0.6619	33
00/23/1990	11:45:00	0.6618	33
00/23/1990	11:45:00	0.6619	33
00/23/1990	11:45:00	0.6618	33
00/23/1990	11:45:00	0.662	33
00/23/1990	11:45:00	0.6619	33
00/23/1990	11:45:59	0.662	33
00/23/1990	11:47:00	0.6621	33
00/23/1990	11:47:00	0.662	33
00/23/1990	11:47:00	0.6619	33
00/23/1990	11:48:00	0.6618	33
00/23/1990	11:48:00	0.6617	33
00/23/1990	11:48:59	0.6616	33
00/23/1990	11:48:59	0.6615	33
00/23/1990	11:48:59	0.6616	33
00/23/1990	11:48:59	0.6614	33
00/23/1990	11:48:59	0.6612	33
00/23/1990	11:48:59	0.6611	33
00/23/1990	11:48:59	0.6612	33
00/23/1990	11:48:59	0.6613	33
00/23/1990	11:48:59	0.6614	33
00/23/1990	11:49:59	0.6612	33
00/23/1990	11:49:59	0.6613	33
00/23/1990	11:51:00	0.6614	33
00/23/1990	11:51:00	0.6613	33
00/23/1990	11:51:00	0.6612	33
00/23/1990	11:51:00	0.6614	33
00/23/1990	11:51:00	0.6613	33
00/23/1990	11:51:59	0.6614	33
00/23/1990	11:51:59	0.6615	33
00/23/1990	11:51:59	0.6614	33
00/23/1990	11:52:59	0.6615	33
00/23/1990	11:52:59	0.6616	33
00/23/1990	11:52:59	0.6615	33
00/23/1990	11:52:59	0.6614	33
00/23/1990	11:54:00	0.6613	33
00/23/1990	11:54:00	0.6612	33
00/23/1990	11:54:00	0.6611	33
00/23/1990	11:54:00	0.661	33
00/23/1990	11:54:00	0.6612	33
00/23/1990	11:55:00	0.661	33
00/23/1990	11:55:00	0.6609	33
00/23/1990	11:55:00	0.661	33
00/23/1990	11:55:00	0.6609	33
00/23/1990	11:55:00	0.661	33
00/23/1990	11:55:00	0.6609	33
00/23/1990	11:55:00	0.661	33
00/23/1990	11:55:59	0.6611	33
00/23/1990	11:55:59	0.6612	33
00/23/1990	11:55:59	0.6611	33
00/23/1990	11:57:00	0.6612	33
00/23/1990	11:57:00	0.6613	33
00/23/1990	11:57:00	0.6614	33
00/23/1990	11:58:00	0.6613	33
00/23/1990	11:58:59	0.6614	33
00/23/1990	11:58:59	0.6615	33
00/23/1990	12:00:00	0.6614	33
00/23/1990	12:00:00	0.6615	33
00/23/1990	12:01:00	0.6617	33
00/23/1990	12:01:00	0.6616	33
00/23/1990	12:01:00	0.6617	33
00/23/1990	12:01:00	0.6618	33
00/23/1990	12:01:59	0.6619	33
00/23/1990	12:01:59	0.662	33
00/23/1990	12:03:00	0.6619	33
00/23/1990	12:03:00	0.662	33
00/23/1990	12:03:00	0.6619	33
00/23/1990	12:03:00	0.6618	33
00/23/1990	12:04:00	0.6619	33
00/23/1990	12:04:59	0.662	33
00/23/1990	12:04:59	0.6619	33
00/23/1990	12:04:59	0.6618	33
00/23/1990	12:04:59	0.6617	33
00/23/1990	12:04:59	0.6616	33
00/23/1990	12:05:59	0.6617	33
00/23/1990	12:05:59	0.6616	33
00/23/1990	12:07:00	0.6617	33
00/23/1990	12:07:00	0.6616	33
00/23/1990	12:07:00	0.6617	33
00/23/1990	12:07:00	0.6616	33
00/23/1990	12:07:00	0.6613	33
00/23/1990	12:07:00	0.6612	33
00/23/1990	12:07:00	0.6613	33
00/23/1990	12:08:00	0.6614	33
00/23/1990	12:08:00	0.6613	33
00/23/1990	12:08:00	0.6615	33
00/23/1990	12:08:59	0.6616	33
00/23/1990	12:10:00	0.6615	33
00/23/1990	12:10:00	0.6613	33
00/23/1990	12:10:00	0.6612	33
00/23/1990	12:11:00	0.6613	33
00/23/1990	12:11:00	0.6612	33
00/23/1990	12:11:59	0.6613	33
00/23/1990	12:11:59	0.6612	33
00/23/1990	12:11:59	0.6613	33
00/23/1990	12:13:00	0.6614	33
00/23/1990	12:13:00	0.6615	33
00/23/1990	12:13:00	0.6614	33
00/23/1990	12:13:00	0.6615	33
00/23/1990	12:13:00	0.6614	33
00/23/1990	12:14:00	0.6613	33
00/23/1990	12:14:00	0.6612	33
00/23/1990	12:14:00	0.6613	33
00/23/1990	12:14:00	0.6612	33
00/23/1990	12:14:59	0.6611	33
00/23/1990	12:14:59	0.6612	33
00/23/1990	12:14:59	0.6611	33
00/23/1990	12:14:59	0.661	33
00/23/1990	12:14:59	0.6609	33
00/23/1990	12:14:59	0.661	33
00/23/1990	12:14:59	0.6611	33
00/23/1990	12:14:59	0.661	33
00/23/1990	12:14:59	0.6609	33
00/23/1990	12:16:00	0.6608	33
00/23/1990	12:16:00	0.6607	33
00/23/1990	12:16:00	0.6606	33
00/23/1990	12:16:00	0.6607	33
00/23/1990	12:16:00	0.6608	33
00/23/1990	12:16:00	0.6609	33
00/23/1990	12:17:00	0.6608	33
00/23/1990	12:17:00	0.6609	33
00/23/1990	12:17:00	0.6608	33
00/23/1990	12:17:00	0.6609	33
00/23/1990	12:19:00	0.6608	33
00/23/1990	12:19:00	0.6609	33
00/23/1990	12:19:00	0.661	33
00/23/1990	12:19:00	0.6611	33
00/23/1990	12:19:00	0.6612	33
00/23/1990	12:20:00	0.6613	33
00/23/1990	12:20:00	0.6614	33
00/23/1990	12:20:00	0.6613	33
00/23/1990	12:20:00	0.6614	33
00/23/1990	12:20:59	0.6613	33
00/23/1990	12:20:59	0.6614	33
00/23/1990	12:20:59	0.6615	33
00/23/1990	12:21:59	0.6616	33
00/23/1990	12:21:59	0.6615	33
00/23/1990	12:23:00	0.6616	33
00/23/1990	12:23:00	0.6615	33
00/23/1990	12:23:00	0.6614	33
00/23/1990	12:24:00	0.6613	33
00/23/1990	12:24:00	0.6614	33
00/23/1990	12:26:00	0.6613	33
00/23/1990	12:27:00	0.6614	33
00/23/1990	12:27:00	0.6613	33
00/23/1990	12:27:59	0.6614	33
00/23/1990	12:29:00	0.6612	33
00/23/1990	12:30:00	0.6614	33
00/23/1990	12:30:00	0.6615	33
00/23/1990	12:32:00	0.6614	33
00/23/1990	12:32:00	0.6615	33
00/23/1990	12:32:00	0.6616	33
00/23/1990	12:33:00	0.6617	33
00/23/1990	12:33:00	0.6616	33
00/23/1990	12:33:59	0.6617	33
00/23/1990	12:34:59	0.6618	33
00/23/1990	12:34:59	0.6617	33
00/23/1990	12:34:59	0.6618	33
00/23/1990	12:34:59	0.6617	33
00/23/1990	12:36:00	0.6619	33
00/23/1990	12:36:00	0.6618	33
00/23/1990	12:36:59	0.6617	33
00/23/1990	12:36:59	0.6618	33
00/23/1990	12:36:59	0.6617	33
00/23/1990	12:36:59	0.6618	33
00/23/1990	12:37:59	0.6617	33
00/23/1990	12:39:00	0.6616	33
00/23/1990	12:40:00	0.6617	33
00/23/1990	12:40:59	0.6618	33
00/23/1990	12:40:59	0.6619	33
00/23/1990	12:40:59	0.6618	33
00/23/1990	12:42:00	0.6616	33
00/23/1990	12:42:00	0.6617	33
00/23/1990	12:43:59	0.6618	33
00/23/1990	12:46:00	0.6619	33
00/23/1990	12:46:00	0.6618	33
00/23/1990	12:46:59	0.6619	33
00/23/1990	12:46:59	0.662	33
00/23/1990	12:46:59	0.6621	33
00/23/1990	12:46:59	0.6622	33
00/23/1990	12:46:59	0.6623	33
00/23/1990	12:48:00	0.662	33
00/23/1990	12:48:00	0.6621	33
00/23/1990	12:48:00	0.662	33
00/23/1990	12:49:00	0.6621	33
00/23/1990	12:49:00	0.662	33
00/23/1990	12:49:59	0.6621	33
00/23/1990	12:49:59	0.662	33
00/23/1990	12:49:59	0.6621	33
00/23/1990	12:49:59	0.662	33
00/23/1990	12:49:59	0.6619	33
00/23/1990	12:50:59	0.662	33
00/23/1990	12:50:59	0.6621	33
00/23/1990	12:52:00	0.6622	33
00/23/1990	12:52:00	0.6621	33
00/23/1990	12:52:00	0.6622	33
00/23/1990	12:53:59	0.6621	33
00/23/1990	12:53:59	0.6622	33
00/23/1990	12:53:59	0.6623	33
00/23/1990	12:53:59	0.6622	33
00/23/1990	12:53:59	0.6621	33
00/23/1990	12:55:00	0.662	33
00/23/1990	12:55:00	0.6621	33
00/23/1990	12:55:00	0.6622	33
00/23/1990	12:55:00	0.6621	33
00/23/1990	12:56:00	0.6622	33
00/23/1990	12:56:59	0.6621	33
00/23/1990	12:59:00	0.6624	33
00/23/1990	12:59:00	0.6623	33
00/23/1990	12:59:00	0.6624	33
00/23/1990	12:59:00	0.6625	33
00/23/1990	12:59:59	0.6624	33
00/23/1990	12:59:59	0.6623	33
00/23/1990	12:59:59	0.6624	33
00/23/1990	12:59:59	0.6625	33
00/23/1990	12:59:59	0.6624	33
00/23/1990	13:01:00	0.6625	33
00/23/1990	13:01:00	0.6624	33
00/23/1990	13:02:00	0.6623	33
00/23/1990	13:02:59	0.6621	33
00/23/1990	13:02:59	0.662	33
00/23/1990	13:02:59	0.6619	33
00/23/1990	13:02:59	0.662	33
00/23/1990	13:04:00	0.6622	33
00/23/1990	13:04:00	0.6623	33
00/23/1990	13:04:00	0.6621	33
00/23/1990	13:05:00	0.662	33
00/23/1990	13:05:00	0.6621	33
00/23/1990	13:05:59	0.662	33
00/23/1990	13:06:59	0.6621	33
00/23/1990	13:06:59	0.662	33
00/23/1990	13:08:00	0.6621	33
00/23/1990	13:09:00	0.6622	33
00/23/1990	13:09:00	0.662	33
00/23/1990	13:09:00	0.6619	33
00/23/1990	13:09:00	0.662	33
00/23/1990	13:09:00	0.6619	33
00/23/1990	13:09:59	0.6618	33
00/23/1990	13:12:00	0.6619	33
00/23/1990	13:12:00	0.662	33
00/23/1990	13:12:00	0.6621	33
00/23/1990	13:12:59	0.662	33
00/23/1990	13:12:59	0.6619	33
00/23/1990	13:15:00	0.662	33
00/23/1990	13:15:00	0.6621	33
00/23/1990	13:15:00	0.662	33
00/23/1990	13:15:00	0.6621	33
00/23/1990	13:15:59	0.662	33
00/23/1990	13:15:59	0.6621	33
00/23/1990	13:17:00	0.662	33
00/23/1990	13:17:00	0.6621	33
00/23/1990	13:18:00	0.6619	33
00/23/1990	13:18:00	0.6618	33
00/23/1990	13:18:59	0.6619	33
00/23/1990	13:19:59	0.6618	33
00/23/1990	13:19:59	0.6619	33
00/23/1990	13:21:00	0.6618	33
00/23/1990	13:21:59	0.6619	33
00/23/1990	13:21:59	0.6618	33
00/23/1990	13:22:59	0.6616	33
00/23/1990	13:22:59	0.6617	33
00/23/1990	13:22:59	0.6616	33
00/23/1990	13:22:59	0.6617	33
00/23/1990	13:24:00	0.6618	33
00/23/1990	13:25:00	0.6617	33
00/23/1990	13:25:00	0.6616	33
00/23/1990	13:25:59	0.6615	33
00/23/1990	13:25:59	0.6614	33
00/23/1990	13:25:59	0.6615	33
00/23/1990	13:25:59	0.6616	33
00/23/1990	13:25:59	0.6615	33
00/23/1990	13:25:59	0.6614	33
00/23/1990	13:25:59	0.6615	33
00/23/1990	13:27:00	0.6616	33
00/23/1990	13:27:00	0.6614	33
00/23/1990	13:27:00	0.6612	33
00/23/1990	13:27:00	0.6613	33
00/23/1990	13:28:00	0.6612	33
00/23/1990	13:28:00	0.6613	33
00/23/1990	13:28:00	0.6614	33
00/23/1990	13:28:00	0.6613	33
00/23/1990	13:28:59	0.6614	33
00/23/1990	13:28:59	0.6615	33
00/23/1990	13:30:00	0.6616	33
00/23/1990	13:31:00	0.6617	33
00/23/1990	13:31:00	0.6616	33
00/23/1990	13:31:00	0.6617	33
00/23/1990	13:31:00	0.6616	33
00/23/1990	13:31:00	0.6617	33
00/23/1990	13:31:59	0.6616	33
00/23/1990	13:33:00	0.6617	33
00/23/1990	13:33:00	0.6616	33
00/23/1990	13:34:00	0.6617	33
00/23/1990	13:35:59	0.6618	33
00/23/1990	13:38:00	0.6617	33
00/23/1990	13:38:00	0.6616	33
00/23/1990	13:38:59	0.6615	33
00/23/1990	13:38:59	0.6614	33
00/23/1990	13:38:59	0.6613	33
00/23/1990	13:38:59	0.6614	33
00/23/1990	13:40:00	0.6613	33
00/23/1990	13:40:00	0.6612	33
00/23/1990	13:41:00	0.661	33
00/23/1990	13:41:00	0.6611	33
00/23/1990	13:41:00	0.661	33
00/23/1990	13:41:00	0.6611	33
00/23/1990	13:41:00	0.661	33
00/23/1990	13:41:00	0.6609	33
00/23/1990	13:41:00	0.661	33
00/23/1990	13:41:59	0.6609	33
00/23/1990	13:41:59	0.6608	33
00/23/1990	13:41:59	0.6607	33
00/23/1990	13:41:59	0.6608	33
00/23/1990	13:41:59	0.6609	33
00/23/1990	13:43:00	0.6608	33
00/23/1990	13:43:00	0.6607	33
00/23/1990	13:43:00	0.6606	33
00/23/1990	13:43:00	0.6607	33
00/23/1990	13:43:00	0.6609	33
00/23/1990	13:43:00	0.6608	33
00/23/1990	13:44:00	0.661	33
00/23/1990	13:44:00	0.6609	33
00/23/1990	13:44:00	0.6608	33
00/23/1990	13:44:00	0.6609	33
00/23/1990	13:44:00	0.661	33
00/23/1990	13:44:00	0.6609	33
00/23/1990	13:44:00	0.6608	33
00/23/1990	13:44:59	0.6607	33
00/23/1990	13:44:59	0.6608	33
00/23/1990	13:44:59	0.6607	33
00/23/1990	13:44:59	0.6608	33
00/23/1990	13:44:59	0.6607	33
00/23/1990	13:46:00	0.6608	33
00/23/1990	13:46:00	0.6607	33
00/23/1990	13:46:00	0.6608	33
00/23/1990	13:46:00	0.6607	33
00/23/1990	13:47:00	0.6608	33
00/23/1990	13:47:00	0.6607	33
00/23/1990	13:47:00	0.6608	33
00/23/1990	13:47:59	0.6609	33
00/23/1990	13:47:59	0.661	33
00/23/1990	13:47:59	0.6609	33
00/23/1990	13:47:59	0.6608	33
00/23/1990	13:47:59	0.6607	33
00/23/1990	13:47:59	0.6606	33
00/23/1990	13:49:00	0.6607	33
00/23/1990	13:49:00	0.6606	33
00/23/1990	13:49:00	0.6605	33
00/23/1990	13:49:00	0.6606	33
00/23/1990	13:49:00	0.6607	33
00/23/1990	13:50:00	0.6606	33
00/23/1990	13:50:00	0.6607	33
00/23/1990	13:50:00	0.6606	33
00/23/1990	13:50:00	0.6608	33
00/23/1990	13:50:00	0.6607	33
00/23/1990	13:50:00	0.6606	33
00/23/1990	13:50:00	0.6607	33
00/23/1990	13:50:59	0.6608	33
00/23/1990	13:50:59	0.6607	33
00/23/1990	13:50:59	0.6606	33
00/23/1990	13:50:59	0.6605	33
00/23/1990	13:50:59	0.6604	33
00/23/1990	13:51:59	0.6603	33
00/23/1990	13:51:59	0.6605	33
00/23/1990	13:51:59	0.6604	33
00/23/1990	13:51:59	0.6603	33
00/23/1990	13:51:59	0.6602	33
00/23/1990	13:51:59	0.6601	33
00/23/1990	13:53:00	0.6602	33
00/23/1990	13:53:00	0.6601	33
00/23/1990	13:53:00	0.6602	33
00/23/1990	13:53:00	0.6601	33
00/23/1990	13:53:00	0.6602	33
00/23/1990	13:53:00	0.6603	33
00/23/1990	13:53:00	0.6602	33
00/23/1990	13:53:00	0.6603	33
00/23/1990	13:54:00	0.6602	33
00/23/1990	13:54:00	0.6603	33
00/23/1990	13:54:00	0.6602	33
00/23/1990	13:54:00	0.6603	33
00/23/1990	13:54:00	0.6605	33
00/23/1990	13:54:59	0.6604	33
00/23/1990	13:56:00	0.6603	33
00/23/1990	13:56:00	0.6604	33
00/23/1990	13:56:00	0.6603	33
00/23/1990	13:56:00	0.6605	33
00/23/1990	13:56:00	0.6604	33
00/23/1990	13:56:00	0.6604	33
00/23/1990	13:56:00	0.6605	33
00/23/1990	13:56:00	0.6604	33
00/23/1990	13:57:00	0.6603	33
00/23/1990	13:57:00	0.6604	33
00/23/1990	13:57:00	0.6605	33
00/23/1990	13:57:00	0.6604	33
00/23/1990	13:57:00	0.6603	33
00/23/1990	13:57:59	0.6604	33
00/23/1990	13:57:59	0.6605	33
00/23/1990	13:57:59	0.6604	33
00/23/1990	13:57:59	0.6605	33
00/23/1990	13:57:59	0.6604	33
00/23/1990	13:57:59	0.6605	33
00/23/1990	13:57:59	0.6604	33
00/23/1990	13:57:59	0.6605	33
00/23/1990	13:57:59	0.6604	33
00/23/1990	13:57:59	0.6605	33
00/23/1990	13:59:00	0.6604	33
00/23/1990	13:59:00	0.6605	33
00/23/1990	13:59:00	0.6606	33
00/23/1990	13:59:00	0.6607	33
00/23/1990	13:59:00	0.6608	33
00/23/1990	13:59:00	0.6607	33
00/23/1990	13:59:00	0.6608	33
00/23/1990	13:59:00	0.6607	33
00/23/1990	13:59:00	0.6606	33
00/23/1990	13:59:00	0.6607	33
00/23/1990	13:59:00	0.6608	33
00/23/1990	13:59:00	0.6609	33
00/23/1990	13:59:00	0.6608	33
00/23/1990	14:00:00	0.6609	33
00/23/1990	14:00:00	0.661	33
00/23/1990	14:00:00	0.6611	33
00/23/1990	14:00:00	0.6612	49
00/24/1990	07:19:59	0.6682	41
00/24/1990	07:19:59	0.6681	33
00/24/1990	07:19:59	0.668	33
00/24/1990	07:19:59	0.6681	33
00/24/1990	07:19:59	0.6682	33
00/24/1990	07:19:59	0.6681	33
00/24/1990	07:19:59	0.6682	33
00/24/1990	07:21:00	0.6681	33
00/24/1990	07:21:00	0.6682	33
00/24/1990	07:21:00	0.6683	33
00/24/1990	07:21:00	0.6682	33
00/24/1990	07:21:00	0.6683	33
00/24/1990	07:21:00	0.6682	33
00/24/1990	07:21:00	0.6681	33
00/24/1990	07:21:00	0.6682	33
00/24/1990	07:21:59	0.6681	33
00/24/1990	07:21:59	0.6682	33
00/24/1990	07:21:59	0.6681	33
00/24/1990	07:21:59	0.668	33
00/24/1990	07:21:59	0.6681	33
00/24/1990	07:21:59	0.668	33
00/24/1990	07:21:59	0.6679	33
00/24/1990	07:21:59	0.668	33
00/24/1990	07:21:59	0.6679	33
00/24/1990	07:21:59	0.6678	33
00/24/1990	07:22:59	0.6677	33
00/24/1990	07:22:59	0.6678	33
00/24/1990	07:22:59	0.6677	33
00/24/1990	07:22:59	0.6676	33
00/24/1990	07:22:59	0.6677	33
00/24/1990	07:22:59	0.6678	33
00/24/1990	07:22:59	0.6677	33
00/24/1990	07:24:00	0.6676	33
00/24/1990	07:24:00	0.6677	33
00/24/1990	07:24:00	0.6676	33
00/24/1990	07:24:00	0.6675	33
00/24/1990	07:25:00	0.6676	33
00/24/1990	07:25:00	0.6677	33
00/24/1990	07:25:00	0.6676	33
00/24/1990	07:25:00	0.6677	33
00/24/1990	07:25:00	0.6676	33
00/24/1990	07:25:59	0.6677	33
00/24/1990	07:25:59	0.6676	33
00/24/1990	07:25:59	0.6677	33
00/24/1990	07:25:59	0.6678	33
00/24/1990	07:25:59	0.6677	33
00/24/1990	07:27:00	0.6676	33
00/24/1990	07:27:00	0.6677	33
00/24/1990	07:27:00	0.6678	33
00/24/1990	07:27:00	0.6677	33
00/24/1990	07:27:00	0.6678	33
00/24/1990	07:28:00	0.6677	33
00/24/1990	07:28:00	0.6678	33
00/24/1990	07:28:00	0.6679	33
00/24/1990	07:28:00	0.6678	33
00/24/1990	07:28:00	0.6679	33
00/24/1990	07:28:00	0.6678	33
00/24/1990	07:28:00	0.6679	33
00/24/1990	07:28:59	0.6678	33
00/24/1990	07:28:59	0.6679	33
00/24/1990	07:28:59	0.668	33
00/24/1990	07:28:59	0.6679	33
00/24/1990	07:28:59	0.668	33
00/24/1990	07:28:59	0.6679	33
00/24/1990	07:28:59	0.668	33
00/24/1990	07:28:59	0.6681	33
00/24/1990	07:30:00	0.668	33
00/24/1990	07:30:00	0.6679	33
00/24/1990	07:30:00	0.668	33
00/24/1990	07:30:00	0.6679	33
00/24/1990	07:30:00	0.6678	33
00/24/1990	07:30:00	0.6677	33
00/24/1990	07:30:00	0.6676	33
00/24/1990	07:30:00	0.6677	33
00/24/1990	07:30:00	0.6676	33
00/24/1990	07:31:00	0.6677	33
00/24/1990	07:31:59	0.6676	33
00/24/1990	07:31:59	0.6677	33
00/24/1990	07:31:59	0.6678	33
00/24/1990	07:31:59	0.6679	33
00/24/1990	07:31:59	0.6678	33
00/24/1990	07:31:59	0.6677	33
00/24/1990	07:33:00	0.6678	33
00/24/1990	07:33:00	0.6677	33
00/24/1990	07:34:00	0.6679	33
00/24/1990	07:34:00	0.668	33
00/24/1990	07:34:00	0.6681	33
00/24/1990	07:34:00	0.668	33
00/24/1990	07:34:00	0.6681	33
00/24/1990	07:34:00	0.6682	33
00/24/1990	07:34:00	0.6681	33
00/24/1990	07:34:59	0.668	33
00/24/1990	07:34:59	0.6681	33
00/24/1990	07:34:59	0.6682	33
00/24/1990	07:34:59	0.6683	33
00/24/1990	07:34:59	0.668	33
00/24/1990	07:34:59	0.6682	33
00/24/1990	07:35:59	0.6679	33
00/24/1990	07:35:59	0.668	33
00/24/1990	07:35:59	0.6681	33
00/24/1990	07:35:59	0.6682	33
00/24/1990	07:35:59	0.6683	33
00/24/1990	07:35:59	0.6682	33
00/24/1990	07:35:59	0.6683	33
00/24/1990	07:35:59	0.6682	33
00/24/1990	07:37:00	0.6683	33
00/24/1990	07:37:00	0.6684	33
00/24/1990	07:37:00	0.6683	33
00/24/1990	07:38:00	0.6682	33
00/24/1990	07:38:00	0.6683	33
00/24/1990	07:38:59	0.6681	33
00/24/1990	07:38:59	0.6682	33
00/24/1990	07:38:59	0.6683	33
00/24/1990	07:38:59	0.6684	33
00/24/1990	07:40:00	0.6685	33
00/24/1990	07:40:00	0.6686	33
00/24/1990	07:40:00	0.6687	33
00/24/1990	07:40:00	0.6686	33
00/24/1990	07:40:00	0.6685	33
00/24/1990	07:40:00	0.6684	33
00/24/1990	07:41:00	0.6683	33
00/24/1990	07:41:00	0.6682	33
00/24/1990	07:41:00	0.6683	33
00/24/1990	07:41:00	0.6681	33
00/24/1990	07:41:00	0.6682	33
00/24/1990	07:41:00	0.6683	33
00/24/1990	07:41:59	0.6682	33
00/24/1990	07:41:59	0.6683	33
00/24/1990	07:41:59	0.6682	33
00/24/1990	07:41:59	0.6683	33
00/24/1990	07:41:59	0.6682	33
00/24/1990	07:43:00	0.6683	33
00/24/1990	07:43:00	0.6682	33
00/24/1990	07:43:00	0.6681	33
00/24/1990	07:43:00	0.668	33
00/24/1990	07:43:00	0.6679	33
00/24/1990	07:44:00	0.668	33
00/24/1990	07:44:00	0.6679	33
00/24/1990	07:44:00	0.668	33
00/24/1990	07:44:00	0.6679	33
00/24/1990	07:44:00	0.6678	33
00/24/1990	07:44:00	0.6679	33
00/24/1990	07:44:00	0.6678	33
00/24/1990	07:44:00	0.6677	33
00/24/1990	07:44:59	0.6678	33
00/24/1990	07:44:59	0.6677	33
00/24/1990	07:44:59	0.6678	33
00/24/1990	07:44:59	0.668	33
00/24/1990	07:44:59	0.6679	33
00/24/1990	07:44:59	0.668	33
00/24/1990	07:46:00	0.6679	33
00/24/1990	07:46:00	0.668	33
00/24/1990	07:46:00	0.6681	33
00/24/1990	07:46:00	0.668	33
00/24/1990	07:47:00	0.6679	33
00/24/1990	07:47:00	0.668	33
00/24/1990	07:47:00	0.6681	33
00/24/1990	07:47:00	0.6679	33
00/24/1990	07:47:00	0.6678	33
00/24/1990	07:47:59	0.6679	33
00/24/1990	07:47:59	0.668	33
00/24/1990	07:47:59	0.6679	33
00/24/1990	07:47:59	0.668	33
00/24/1990	07:47:59	0.6679	33
00/24/1990	07:47:59	0.668	33
00/24/1990	07:47:59	0.6679	33
00/24/1990	07:47:59	0.6677	33
00/24/1990	07:49:00	0.6678	33
00/24/1990	07:50:00	0.6679	33
00/24/1990	07:50:00	0.668	33
00/24/1990	07:50:00	0.6682	33
00/24/1990	07:50:59	0.6683	33
00/24/1990	07:50:59	0.6682	33
00/24/1990	07:50:59	0.6683	33
00/24/1990	07:50:59	0.6684	33
00/24/1990	07:50:59	0.6685	33
00/24/1990	07:51:59	0.6686	33
00/24/1990	07:51:59	0.6685	33
00/24/1990	07:51:59	0.6684	33
00/24/1990	07:51:59	0.6685	33
00/24/1990	07:53:00	0.6686	33
00/24/1990	07:53:00	0.6687	33
00/24/1990	07:53:00	0.6688	33
00/24/1990	07:53:00	0.6687	33
00/24/1990	07:53:00	0.6688	33
00/24/1990	07:53:00	0.6687	33
00/24/1990	07:53:00	0.6688	33
00/24/1990	07:53:00	0.6689	33
00/24/1990	07:54:00	0.669	33
00/24/1990	07:54:00	0.6689	33
00/24/1990	07:54:00	0.669	33
00/24/1990	07:54:00	0.6689	33
00/24/1990	07:54:00	0.669	33
00/24/1990	07:54:00	0.6691	33
00/24/1990	07:54:59	0.6692	33
00/24/1990	07:54:59	0.6691	33
00/24/1990	07:54:59	0.669	33
00/24/1990	07:54:59	0.6691	33
00/24/1990	07:54:59	0.6692	33
00/24/1990	07:54:59	0.6693	33
00/24/1990	07:54:59	0.6692	33
00/24/1990	07:54:59	0.6691	33
00/24/1990	07:54:59	0.6692	33
00/24/1990	07:54:59	0.6693	33
00/24/1990	07:54:59	0.6694	33
00/24/1990	07:54:59	0.6693	33
00/24/1990	07:54:59	0.6692	33
00/24/1990	07:54:59	0.6693	33
00/24/1990	07:54:59	0.6694	33
00/24/1990	07:56:00	0.6693	33
00/24/1990	07:56:00	0.6692	33
00/24/1990	07:56:00	0.6693	33
00/24/1990	07:56:00	0.6694	33
00/24/1990	07:56:00	0.6695	33
00/24/1990	07:56:00	0.6696	33
00/24/1990	07:56:00	0.6697	33
00/24/1990	07:56:00	0.6698	33
00/24/1990	07:56:00	0.6699	33
00/24/1990	07:56:00	0.67	33
00/24/1990	07:56:00	0.6699	33
00/24/1990	07:56:00	0.6698	33
00/24/1990	07:56:00	0.6697	33
00/24/1990	07:57:00	0.6696	33
00/24/1990	07:57:00	0.6697	33
00/24/1990	07:57:00	0.6696	33
00/24/1990	07:57:00	0.6695	33
00/24/1990	07:57:00	0.6694	33
00/24/1990	07:57:00	0.6693	33
00/24/1990	07:57:00	0.6694	33
00/24/1990	07:57:00	0.6695	33
00/24/1990	07:57:00	0.6694	33
00/24/1990	07:57:00	0.6696	33
00/24/1990	07:57:00	0.6695	33
00/24/1990	07:57:59	0.6693	33
00/24/1990	07:57:59	0.6692	33
00/24/1990	07:57:59	0.6691	33
00/24/1990	07:57:59	0.6692	33
00/24/1990	07:57:59	0.6691	33
00/24/1990	07:57:59	0.6692	33
00/24/1990	07:57:59	0.6691	33
00/24/1990	07:59:00	0.6692	33
00/24/1990	07:59:00	0.6693	33
00/24/1990	07:59:00	0.6692	33
00/24/1990	07:59:00	0.6693	33
00/24/1990	07:59:00	0.6692	33
00/24/1990	07:59:00	0.6693	33
00/24/1990	07:59:00	0.6692	33
00/24/1990	07:59:00	0.6691	33
00/24/1990	08:00:00	0.6692	33
00/24/1990	08:00:00	0.6693	33
00/24/1990	08:00:00	0.6692	33
00/24/1990	08:00:00	0.6693	33
00/24/1990	08:00:59	0.6692	33
00/24/1990	08:00:59	0.6691	33
00/24/1990	08:00:59	0.669	33
00/24/1990	08:00:59	0.6689	33
00/24/1990	08:02:00	0.669	33
00/24/1990	08:02:00	0.6691	33
00/24/1990	08:02:00	0.6692	33
00/24/1990	08:02:00	0.6691	33
00/24/1990	08:02:00	0.6692	33
00/24/1990	08:03:00	0.6691	33
00/24/1990	08:03:00	0.669	33
00/24/1990	08:03:00	0.6691	33
00/24/1990	08:03:00	0.6692	33
00/24/1990	08:03:00	0.6693	33
00/24/1990	08:03:59	0.6694	33
00/24/1990	08:03:59	0.6693	33
00/24/1990	08:03:59	0.6694	33
00/24/1990	08:03:59	0.6693	33
00/24/1990	08:03:59	0.6692	33
00/24/1990	08:04:59	0.6691	33
00/24/1990	08:04:59	0.669	33
00/24/1990	08:04:59	0.6689	33
00/24/1990	08:04:59	0.6688	33
00/24/1990	08:04:59	0.6689	33
00/24/1990	08:04:59	0.669	33
00/24/1990	08:06:00	0.6689	33
00/24/1990	08:06:00	0.6688	33
00/24/1990	08:06:00	0.6687	33
00/24/1990	08:06:00	0.6688	33
00/24/1990	08:06:00	0.6687	33
00/24/1990	08:06:00	0.6688	33
00/24/1990	08:06:00	0.6689	33
00/24/1990	08:06:59	0.669	33
00/24/1990	08:07:59	0.6691	33
00/24/1990	08:07:59	0.669	33
00/24/1990	08:07:59	0.6689	33
00/24/1990	08:07:59	0.669	33
00/24/1990	08:07:59	0.6691	33
00/24/1990	08:09:00	0.6692	33
00/24/1990	08:09:00	0.6693	33
00/24/1990	08:09:00	0.6692	33
00/24/1990	08:09:00	0.6691	33
00/24/1990	08:09:00	0.669	33
00/24/1990	08:10:00	0.6689	33
00/24/1990	08:10:00	0.6688	33
00/24/1990	08:10:00	0.6687	33
00/24/1990	08:10:00	0.6688	33
00/24/1990	08:10:59	0.6689	33
00/24/1990	08:10:59	0.669	33
00/24/1990	08:10:59	0.6689	33
00/24/1990	08:10:59	0.669	33
00/24/1990	08:12:00	0.6691	33
00/24/1990	08:12:00	0.669	33
00/24/1990	08:12:00	0.6691	33
00/24/1990	08:13:00	0.669	33
00/24/1990	08:13:00	0.6689	33
00/24/1990	08:13:00	0.669	33
00/24/1990	08:13:00	0.6689	33
00/24/1990	08:13:59	0.6688	33
00/24/1990	08:13:59	0.6687	33
00/24/1990	08:13:59	0.6688	33
00/24/1990	08:15:00	0.669	33
00/24/1990	08:15:00	0.6689	33
00/24/1990	08:15:00	0.6688	33
00/24/1990	08:16:00	0.6689	33
00/24/1990	08:16:00	0.6688	33
00/24/1990	08:16:00	0.6687	33
00/24/1990	08:16:00	0.6688	33
00/24/1990	08:16:59	0.6687	33
00/24/1990	08:16:59	0.6688	33
00/24/1990	08:18:00	0.6689	33
00/24/1990	08:18:00	0.6688	33
00/24/1990	08:18:00	0.6687	33
00/24/1990	08:18:00	0.6686	33
00/24/1990	08:18:00	0.6685	33
00/24/1990	08:18:00	0.6686	33
00/24/1990	08:19:59	0.6687	33
00/24/1990	08:19:59	0.6686	33
00/24/1990	08:20:59	0.6685	33
00/24/1990	08:20:59	0.6686	33
00/24/1990	08:20:59	0.6685	33
00/24/1990	08:20:59	0.6684	33
00/24/1990	08:20:59	0.6683	33
00/24/1990	08:22:00	0.6682	33
00/24/1990	08:22:00	0.6683	33
00/24/1990	08:22:00	0.6682	33
00/24/1990	08:23:00	0.6683	33
00/24/1990	08:23:00	0.6682	33
00/24/1990	08:23:00	0.6683	33
00/24/1990	08:23:00	0.6684	33
00/24/1990	08:23:00	0.6683	33
00/24/1990	08:23:00	0.6684	33
00/24/1990	08:23:59	0.6685	33
00/24/1990	08:23:59	0.6686	33
00/24/1990	08:23:59	0.6687	33
00/24/1990	08:23:59	0.6686	33
00/24/1990	08:23:59	0.6685	33
00/24/1990	08:25:00	0.6686	33
00/24/1990	08:25:00	0.6685	33
00/24/1990	08:25:00	0.6684	33
00/24/1990	08:25:00	0.6685	33
00/24/1990	08:26:00	0.6684	33
00/24/1990	08:26:00	0.6683	33
00/24/1990	08:26:00	0.6682	33
00/24/1990	08:26:00	0.6681	33
00/24/1990	08:26:00	0.668	33
00/24/1990	08:26:00	0.6681	33
00/24/1990	08:26:59	0.668	33
00/24/1990	08:26:59	0.6681	33
00/24/1990	08:26:59	0.6682	33
00/24/1990	08:26:59	0.6681	33
00/24/1990	08:26:59	0.6682	33
00/24/1990	08:28:00	0.6683	33
00/24/1990	08:28:00	0.6682	33
00/24/1990	08:28:00	0.6683	33
00/24/1990	08:29:00	0.6684	33
00/24/1990	08:29:00	0.6685	33
00/24/1990	08:29:00	0.6684	33
00/24/1990	08:29:00	0.6683	33
00/24/1990	08:29:00	0.6684	33
00/24/1990	08:29:00	0.6685	33
00/24/1990	08:29:00	0.6684	33
00/24/1990	08:29:59	0.6683	33
00/24/1990	08:29:59	0.6684	33
00/24/1990	08:31:00	0.6683	33
00/24/1990	08:31:00	0.6682	33
00/24/1990	08:31:00	0.6681	33
00/24/1990	08:31:00	0.668	33
00/24/1990	08:31:00	0.6679	33
00/24/1990	08:32:00	0.6678	33
00/24/1990	08:32:00	0.6677	33
00/24/1990	08:32:00	0.6676	33
00/24/1990	08:32:00	0.6678	33
00/24/1990	08:32:59	0.6679	33
00/24/1990	08:32:59	0.668	33
00/24/1990	08:32:59	0.6679	33
00/24/1990	08:32:59	0.668	33
00/24/1990	08:32:59	0.6682	33
00/24/1990	08:34:00	0.6681	33
00/24/1990	08:34:00	0.6682	33
00/24/1990	08:34:00	0.6683	33
00/24/1990	08:34:00	0.6684	33
00/24/1990	08:34:00	0.6683	33
00/24/1990	08:35:00	0.6684	33
00/24/1990	08:35:00	0.6685	33
00/24/1990	08:35:00	0.6686	33
00/24/1990	08:35:00	0.6687	33
00/24/1990	08:35:00	0.6686	33
00/24/1990	08:35:00	0.6685	33
00/24/1990	08:35:00	0.6684	33
00/24/1990	08:35:00	0.6685	33
00/24/1990	08:35:00	0.6684	33
00/24/1990	08:35:59	0.6685	33
00/24/1990	08:35:59	0.6686	33
00/24/1990	08:36:59	0.6685	33
00/24/1990	08:36:59	0.6686	33
00/24/1990	08:36:59	0.6688	33
00/24/1990	08:36:59	0.6687	33
00/24/1990	08:36:59	0.6688	33
00/24/1990	08:36:59	0.6689	33
00/24/1990	08:38:00	0.669	33
00/24/1990	08:38:00	0.6691	33
00/24/1990	08:38:00	0.6692	33
00/24/1990	08:38:00	0.6693	33
00/24/1990	08:38:00	0.6692	33
00/24/1990	08:38:00	0.6691	33
00/24/1990	08:38:00	0.669	33
00/24/1990	08:38:00	0.6691	33
00/24/1990	08:38:00	0.669	33
00/24/1990	08:39:00	0.6691	33
00/24/1990	08:39:00	0.6692	33
00/24/1990	08:39:00	0.6693	33
00/24/1990	08:39:00	0.6694	33
00/24/1990	08:39:00	0.6695	33
00/24/1990	08:39:00	0.6694	33
00/24/1990	08:39:00	0.6695	33
00/24/1990	08:39:00	0.6696	33
00/24/1990	08:39:59	0.6697	33
00/24/1990	08:39:59	0.6696	33
00/24/1990	08:39:59	0.6697	33
00/24/1990	08:39:59	0.6696	33
00/24/1990	08:39:59	0.6697	33
00/24/1990	08:39:59	0.6698	33
00/24/1990	08:39:59	0.6697	33
00/24/1990	08:39:59	0.6696	33
00/24/1990	08:39:59	0.6695	33
00/24/1990	08:41:00	0.6696	33
00/24/1990	08:41:00	0.6695	33
00/24/1990	08:41:00	0.6696	33
00/24/1990	08:41:00	0.6694	33
00/24/1990	08:41:00	0.6695	33
00/24/1990	08:41:00	0.6696	33
00/24/1990	08:41:00	0.6697	33
00/24/1990	08:41:00	0.6696	33
00/24/1990	08:41:00	0.6695	33
00/24/1990	08:41:00	0.6696	33
00/24/1990	08:41:00	0.6695	33
00/24/1990	08:42:00	0.6698	33
00/24/1990	08:42:00	0.6699	33
00/24/1990	08:42:00	0.67	33
00/24/1990	08:42:00	0.6701	33
00/24/1990	08:42:00	0.6702	33
00/24/1990	08:42:00	0.6703	33
00/24/1990	08:42:00	0.6704	33
00/24/1990	08:42:00	0.6705	33
00/24/1990	08:42:00	0.6704	33
00/24/1990	08:42:00	0.6703	33
00/24/1990	08:42:00	0.6702	33
00/24/1990	08:42:00	0.67	33
00/24/1990	08:42:59	0.6701	33
00/24/1990	08:42:59	0.6702	33
00/24/1990	08:42:59	0.6701	33
00/24/1990	08:42:59	0.6702	33
00/24/1990	08:42:59	0.6701	33
00/24/1990	08:42:59	0.6702	33
00/24/1990	08:42:59	0.6701	33
00/24/1990	08:42:59	0.67	33
00/24/1990	08:44:00	0.6701	33
00/24/1990	08:44:00	0.67	33
00/24/1990	08:44:00	0.6699	33
00/24/1990	08:44:00	0.67	33
00/24/1990	08:44:00	0.6699	33
00/24/1990	08:44:00	0.6698	33
00/24/1990	08:44:00	0.6699	33
00/24/1990	08:44:00	0.67	33
00/24/1990	08:44:00	0.6701	33
00/24/1990	08:44:00	0.6702	33
00/24/1990	08:44:00	0.6703	33
00/24/1990	08:44:00	0.6705	33
00/24/1990	08:44:00	0.6704	33
00/24/1990	08:45:00	0.6706	33
00/24/1990	08:45:00	0.6707	33
00/24/1990	08:45:00	0.6708	33
00/24/1990	08:45:00	0.6709	33
00/24/1990	08:45:00	0.671	33
00/24/1990	08:45:00	0.671	33
00/24/1990	08:45:00	0.6709	33
00/24/1990	08:45:00	0.6707	33
00/24/1990	08:45:00	0.6708	33
00/24/1990	08:45:59	0.6709	33
00/24/1990	08:45:59	0.671	33
00/24/1990	08:45:59	0.6709	33
00/24/1990	08:45:59	0.6708	33
00/24/1990	08:45:59	0.6707	33
00/24/1990	08:45:59	0.6708	33
00/24/1990	08:45:59	0.6707	33
00/24/1990	08:45:59	0.6706	33
00/24/1990	08:45:59	0.6707	33
00/24/1990	08:47:00	0.6708	33
00/24/1990	08:47:00	0.6707	33
00/24/1990	08:47:00	0.6706	33
00/24/1990	08:47:00	0.6707	33
00/24/1990	08:47:00	0.6708	33
00/24/1990	08:47:00	0.671	33
00/24/1990	08:47:00	0.6711	33
00/24/1990	08:47:00	0.671	33
00/24/1990	08:48:00	0.6709	33
00/24/1990	08:48:00	0.6708	33
00/24/1990	08:48:00	0.6707	33
00/24/1990	08:48:00	0.6708	33
00/24/1990	08:48:00	0.6709	33
00/24/1990	08:48:00	0.6708	33
00/24/1990	08:48:00	0.6709	33
00/24/1990	08:48:00	0.6708	33
00/24/1990	08:48:00	0.6707	33
00/24/1990	08:48:00	0.6706	33
00/24/1990	08:48:59	0.6705	33
00/24/1990	08:48:59	0.6704	33
00/24/1990	08:48:59	0.6706	33
00/24/1990	08:48:59	0.6707	33
00/24/1990	08:48:59	0.6708	33
00/24/1990	08:48:59	0.6709	33
00/24/1990	08:48:59	0.6708	33
00/24/1990	08:48:59	0.6706	33
00/24/1990	08:48:59	0.6707	33
00/24/1990	08:49:59	0.6708	33
00/24/1990	08:49:59	0.6707	33
00/24/1990	08:49:59	0.6706	33
00/24/1990	08:49:59	0.6707	33
00/24/1990	08:49:59	0.6708	33
00/24/1990	08:49:59	0.6706	33
00/24/1990	08:51:00	0.6707	33
00/24/1990	08:51:00	0.6706	33
00/24/1990	08:51:00	0.6705	33
00/24/1990	08:51:00	0.6706	33
00/24/1990	08:51:00	0.6705	33
00/24/1990	08:51:59	0.6706	33
00/24/1990	08:51:59	0.6705	33
00/24/1990	08:51:59	0.6704	33
00/24/1990	08:51:59	0.6703	33
00/24/1990	08:51:59	0.6704	33
00/24/1990	08:51:59	0.6703	33
00/24/1990	08:52:59	0.6706	33
00/24/1990	08:52:59	0.6705	33
00/24/1990	08:52:59	0.6706	33
00/24/1990	08:52:59	0.6707	33
00/24/1990	08:52:59	0.6704	33
00/24/1990	08:52:59	0.6706	33
00/24/1990	08:52:59	0.6705	33
00/24/1990	08:52:59	0.6703	33
00/24/1990	08:54:00	0.6702	33
00/24/1990	08:54:00	0.6701	33
00/24/1990	08:54:00	0.6702	33
00/24/1990	08:54:00	0.6703	33
00/24/1990	08:54:00	0.6704	33
00/24/1990	08:54:00	0.6705	33
00/24/1990	08:54:00	0.6704	33
00/24/1990	08:55:00	0.6703	33
00/24/1990	08:55:00	0.6705	33
00/24/1990	08:55:00	0.6704	33
00/24/1990	08:55:00	0.6705	33
00/24/1990	08:55:00	0.6706	33
00/24/1990	08:55:00	0.6705	33
00/24/1990	08:55:00	0.6704	33
00/24/1990	08:55:59	0.6703	33
00/24/1990	08:55:59	0.6702	33
00/24/1990	08:55:59	0.6703	33
00/24/1990	08:55:59	0.6705	33
00/24/1990	08:55:59	0.6704	33
00/24/1990	08:57:00	0.6705	33
00/24/1990	08:57:00	0.6706	33
00/24/1990	08:57:00	0.6708	33
00/24/1990	08:57:00	0.6709	33
00/24/1990	08:57:00	0.6707	33
00/24/1990	08:58:00	0.671	33
00/24/1990	08:58:00	0.6709	33
00/24/1990	08:58:00	0.6708	33
00/24/1990	08:58:00	0.6707	33
00/24/1990	08:58:00	0.6706	33
00/24/1990	08:58:59	0.6705	33
00/24/1990	08:58:59	0.6704	33
00/24/1990	08:58:59	0.6703	33
00/24/1990	09:00:00	0.6704	33
00/24/1990	09:00:00	0.6705	33
00/24/1990	09:00:00	0.6706	33
00/24/1990	09:00:00	0.6707	33
00/24/1990	09:00:00	0.6706	33
00/24/1990	09:01:00	0.6705	33
00/24/1990	09:01:00	0.6704	33
00/24/1990	09:01:00	0.6703	33
00/24/1990	09:01:00	0.6702	33
00/24/1990	09:01:00	0.6703	33
00/24/1990	09:01:59	0.6702	33
00/24/1990	09:01:59	0.6701	33
00/24/1990	09:01:59	0.67	33
00/24/1990	09:01:59	0.6701	33
00/24/1990	09:03:00	0.67	33
00/24/1990	09:03:00	0.6701	33
00/24/1990	09:03:00	0.6702	33
00/24/1990	09:03:00	0.6703	33
00/24/1990	09:03:00	0.6702	33
00/24/1990	09:03:00	0.6703	33
00/24/1990	09:03:00	0.6702	33
00/24/1990	09:03:00	0.6703	33
00/24/1990	09:04:00	0.6702	33
00/24/1990	09:04:00	0.6703	33
00/24/1990	09:04:00	0.6704	33
00/24/1990	09:04:00	0.6705	33
00/24/1990	09:04:59	0.6704	33
00/24/1990	09:04:59	0.6703	33
00/24/1990	09:04:59	0.6702	33
00/24/1990	09:04:59	0.6703	33
00/24/1990	09:04:59	0.6702	33
00/24/1990	09:04:59	0.6703	33
00/24/1990	09:05:59	0.6704	33
00/24/1990	09:05:59	0.6703	33
00/24/1990	09:05:59	0.6704	33
00/24/1990	09:05:59	0.6705	33
00/24/1990	09:07:00	0.6704	33
00/24/1990	09:07:00	0.6703	33
00/24/1990	09:07:00	0.6702	33
00/24/1990	09:07:00	0.6701	33
00/24/1990	09:08:00	0.6699	33
00/24/1990	09:08:00	0.6698	33
00/24/1990	09:08:00	0.6697	33
00/24/1990	09:08:00	0.6696	33
00/24/1990	09:08:00	0.6697	33
00/24/1990	09:08:00	0.6698	33
00/24/1990	09:08:00	0.6699	33
00/24/1990	09:08:00	0.6698	33
00/24/1990	09:08:00	0.6697	33
00/24/1990	09:08:59	0.6698	33
00/24/1990	09:08:59	0.6699	33
00/24/1990	09:08:59	0.6698	33
00/24/1990	09:08:59	0.6699	33
00/24/1990	09:08:59	0.6698	33
00/24/1990	09:08:59	0.6699	33
00/24/1990	09:10:00	0.6698	33
00/24/1990	09:10:00	0.6697	33
00/24/1990	09:10:00	0.6696	33
00/24/1990	09:10:00	0.6697	33
00/24/1990	09:10:00	0.67	33
00/24/1990	09:10:00	0.6699	33
00/24/1990	09:10:00	0.6698	33
00/24/1990	09:10:00	0.6699	33
00/24/1990	09:11:00	0.6698	33
00/24/1990	09:11:00	0.6697	33
00/24/1990	09:11:00	0.6698	33
00/24/1990	09:11:00	0.6697	33
00/24/1990	09:11:00	0.6698	33
00/24/1990	09:11:00	0.6697	33
00/24/1990	09:11:59	0.6696	33
00/24/1990	09:11:59	0.6697	33
00/24/1990	09:11:59	0.6698	33
00/24/1990	09:11:59	0.67	33
00/24/1990	09:11:59	0.6699	33
00/24/1990	09:13:00	0.6698	33
00/24/1990	09:13:00	0.6697	33
00/24/1990	09:14:00	0.6696	33
00/24/1990	09:14:00	0.6695	33
00/24/1990	09:14:00	0.6696	33
00/24/1990	09:14:00	0.6695	33
00/24/1990	09:14:00	0.6694	33
00/24/1990	09:14:00	0.6693	33
00/24/1990	09:14:59	0.6694	33
00/24/1990	09:14:59	0.6693	33
00/24/1990	09:14:59	0.6692	33
00/24/1990	09:14:59	0.6693	33
00/24/1990	09:14:59	0.6695	33
00/24/1990	09:14:59	0.6694	33
00/24/1990	09:16:00	0.6692	33
00/24/1990	09:16:00	0.6693	33
00/24/1990	09:16:00	0.6692	33
00/24/1990	09:16:00	0.6694	33
00/24/1990	09:17:00	0.6693	33
00/24/1990	09:17:00	0.6692	33
00/24/1990	09:17:00	0.6691	33
00/24/1990	09:17:00	0.669	33
00/24/1990	09:17:00	0.6689	33
00/24/1990	09:17:00	0.6688	33
00/24/1990	09:17:59	0.6689	33
00/24/1990	09:17:59	0.669	33
00/24/1990	09:17:59	0.6691	33
00/24/1990	09:17:59	0.669	33
00/24/1990	09:17:59	0.6691	33
00/24/1990	09:17:59	0.669	33
00/24/1990	09:17:59	0.6689	33
00/24/1990	09:17:59	0.6688	33
00/24/1990	09:19:00	0.6687	33
00/24/1990	09:19:00	0.6686	33
00/24/1990	09:20:00	0.6685	33
00/24/1990	09:20:00	0.6684	33
00/24/1990	09:20:00	0.6683	33
00/24/1990	09:20:00	0.6682	33
00/24/1990	09:20:00	0.6681	33
00/24/1990	09:20:00	0.668	33
00/24/1990	09:20:00	0.6679	33
00/24/1990	09:20:00	0.668	33
00/24/1990	09:20:59	0.6681	33
00/24/1990	09:20:59	0.6682	33
00/24/1990	09:20:59	0.6683	33
00/24/1990	09:20:59	0.6681	33
00/24/1990	09:20:59	0.668	33
00/24/1990	09:20:59	0.6681	33
00/24/1990	09:20:59	0.6682	33
00/24/1990	09:20:59	0.6683	33
00/24/1990	09:20:59	0.6682	33
00/24/1990	09:20:59	0.6683	33
00/24/1990	09:20:59	0.6684	33
00/24/1990	09:21:59	0.6685	33
00/24/1990	09:21:59	0.6686	33
00/24/1990	09:21:59	0.6685	33
00/24/1990	09:21:59	0.6684	33
00/24/1990	09:23:00	0.6683	33
00/24/1990	09:23:00	0.6684	33
00/24/1990	09:23:00	0.6685	33
00/24/1990	09:23:00	0.6686	33
00/24/1990	09:23:00	0.6685	33
00/24/1990	09:23:00	0.6684	33
00/24/1990	09:23:00	0.6683	33
00/24/1990	09:23:00	0.6682	33
00/24/1990	09:23:00	0.6683	33
00/24/1990	09:23:00	0.6682	33
00/24/1990	09:23:00	0.6681	33
00/24/1990	09:23:00	0.668	33
00/24/1990	09:24:00	0.6681	33
00/24/1990	09:24:00	0.6682	33
00/24/1990	09:24:00	0.6681	33
00/24/1990	09:24:00	0.668	33
00/24/1990	09:24:00	0.6679	33
00/24/1990	09:24:00	0.668	33
00/24/1990	09:24:00	0.6678	33
00/24/1990	09:24:00	0.6679	33
00/24/1990	09:24:00	0.6681	33
00/24/1990	09:24:59	0.668	33
00/24/1990	09:24:59	0.6681	33
00/24/1990	09:24:59	0.6682	33
00/24/1990	09:24:59	0.6683	33
00/24/1990	09:24:59	0.6682	33
00/24/1990	09:24:59	0.6681	33
00/24/1990	09:24:59	0.6683	33
00/24/1990	09:24:59	0.6684	33
00/24/1990	09:26:00	0.6683	33
00/24/1990	09:26:00	0.6684	33
00/24/1990	09:26:00	0.6685	33
00/24/1990	09:26:00	0.6684	33
00/24/1990	09:26:00	0.6685	33
00/24/1990	09:27:00	0.6684	33
00/24/1990	09:27:00	0.6683	33
00/24/1990	09:27:59	0.6681	33
00/24/1990	09:27:59	0.6682	33
00/24/1990	09:27:59	0.6683	33
00/24/1990	09:27:59	0.6684	33
00/24/1990	09:27:59	0.6685	33
00/24/1990	09:27:59	0.6684	33
00/24/1990	09:29:00	0.6683	33
00/24/1990	09:29:00	0.6685	33
00/24/1990	09:29:00	0.6686	33
00/24/1990	09:29:00	0.6687	33
00/24/1990	09:30:00	0.6688	33
00/24/1990	09:30:00	0.6687	33
00/24/1990	09:30:00	0.6686	33
00/24/1990	09:30:00	0.6687	33
00/24/1990	09:30:00	0.6686	33
00/24/1990	09:30:59	0.6687	33
00/24/1990	09:30:59	0.6686	33
00/24/1990	09:30:59	0.6687	33
00/24/1990	09:30:59	0.6688	33
00/24/1990	09:30:59	0.6687	33
00/24/1990	09:30:59	0.6686	33
00/24/1990	09:30:59	0.6687	33
00/24/1990	09:32:00	0.6688	33
00/24/1990	09:33:00	0.6687	33
00/24/1990	09:33:00	0.6688	33
00/24/1990	09:33:00	0.6687	33
00/24/1990	09:33:00	0.6686	33
00/24/1990	09:33:59	0.6685	33
00/24/1990	09:33:59	0.6684	33
00/24/1990	09:33:59	0.6685	33
00/24/1990	09:33:59	0.6686	33
00/24/1990	09:34:59	0.6687	33
00/24/1990	09:34:59	0.6688	33
00/24/1990	09:34:59	0.6689	33
00/24/1990	09:34:59	0.6688	33
00/24/1990	09:34:59	0.6687	33
00/24/1990	09:34:59	0.6688	33
00/24/1990	09:36:00	0.6689	33
00/24/1990	09:36:00	0.6688	33
00/24/1990	09:36:59	0.6687	33
00/24/1990	09:36:59	0.6686	33
00/24/1990	09:36:59	0.6687	33
00/24/1990	09:36:59	0.6688	33
00/24/1990	09:36:59	0.6686	33
00/24/1990	09:36:59	0.6687	33
00/24/1990	09:36:59	0.6686	33
00/24/1990	09:37:59	0.6685	33
00/24/1990	09:37:59	0.6684	33
00/24/1990	09:37:59	0.6685	33
00/24/1990	09:37:59	0.6684	33
00/24/1990	09:39:00	0.6683	33
00/24/1990	09:39:00	0.6684	33
00/24/1990	09:39:00	0.6685	33
00/24/1990	09:39:00	0.6688	33
00/24/1990	09:40:00	0.6687	33
00/24/1990	09:40:00	0.6688	33
00/24/1990	09:40:00	0.6686	33
00/24/1990	09:40:00	0.6687	33
00/24/1990	09:40:00	0.6685	33
00/24/1990	09:40:59	0.6683	33
00/24/1990	09:40:59	0.6682	33
00/24/1990	09:40:59	0.6683	33
00/24/1990	09:42:00	0.6682	33
00/24/1990	09:42:00	0.6683	33
00/24/1990	09:42:00	0.6684	33
00/24/1990	09:42:00	0.6683	33
00/24/1990	09:42:00	0.6682	33
00/24/1990	09:42:00	0.6681	33
00/24/1990	09:43:00	0.668	33
00/24/1990	09:43:00	0.6679	33
00/24/1990	09:43:00	0.6678	33
00/24/1990	09:43:00	0.6679	33
00/24/1990	09:43:00	0.668	33
00/24/1990	09:43:59	0.6681	33
00/24/1990	09:43:59	0.668	33
00/24/1990	09:43:59	0.6681	33
00/24/1990	09:43:59	0.668	33
00/24/1990	09:43:59	0.6681	33
00/24/1990	09:43:59	0.6682	33
00/24/1990	09:43:59	0.6681	33
00/24/1990	09:45:00	0.6682	33
00/24/1990	09:45:00	0.6683	33
00/24/1990	09:45:00	0.6682	33
00/24/1990	09:45:00	0.6681	33
00/24/1990	09:46:00	0.668	33
00/24/1990	09:46:00	0.6679	33
00/24/1990	09:46:00	0.6678	33
00/24/1990	09:46:00	0.6679	33
00/24/1990	09:46:59	0.668	33
00/24/1990	09:46:59	0.6681	33
00/24/1990	09:46:59	0.6682	33
00/24/1990	09:46:59	0.6681	33
00/24/1990	09:46:59	0.6682	33
00/24/1990	09:48:00	0.6684	33
00/24/1990	09:48:00	0.6683	33
00/24/1990	09:48:00	0.6685	33
00/24/1990	09:49:00	0.6686	33
00/24/1990	09:49:00	0.6687	33
00/24/1990	09:49:00	0.6686	33
00/24/1990	09:49:59	0.6685	33
00/24/1990	09:49:59	0.6684	33
00/24/1990	09:50:59	0.6683	33
00/24/1990	09:50:59	0.6684	33
00/24/1990	09:52:00	0.6683	33
00/24/1990	09:53:00	0.6682	33
00/24/1990	09:53:00	0.6683	33
00/24/1990	09:53:00	0.6682	33
00/24/1990	09:53:00	0.6681	33
00/24/1990	09:53:00	0.668	33
00/24/1990	09:53:59	0.6681	33
00/24/1990	09:53:59	0.6682	33
00/24/1990	09:53:59	0.668	33
00/24/1990	09:53:59	0.6681	33
00/24/1990	09:53:59	0.668	33
00/24/1990	09:53:59	0.6679	33
00/24/1990	09:53:59	0.668	33
00/24/1990	09:53:59	0.6682	33
00/24/1990	09:55:00	0.6681	33
00/24/1990	09:55:00	0.6682	33
00/24/1990	09:56:00	0.6681	33
00/24/1990	09:56:00	0.6679	33
00/24/1990	09:56:00	0.668	33
00/24/1990	09:56:00	0.6681	33
00/24/1990	09:56:00	0.668	33
00/24/1990	09:56:59	0.6679	33
00/24/1990	09:56:59	0.668	33
00/24/1990	09:56:59	0.6679	33
00/24/1990	09:56:59	0.668	33
00/24/1990	09:56:59	0.6681	33
00/24/1990	09:56:59	0.668	33
00/24/1990	09:58:00	0.6679	33
00/24/1990	09:58:00	0.668	33
00/24/1990	09:58:00	0.6679	33
00/24/1990	09:59:00	0.6682	33
00/24/1990	09:59:00	0.6681	33
00/24/1990	09:59:00	0.6682	33
00/24/1990	09:59:00	0.6681	33
00/24/1990	09:59:00	0.6682	33
00/24/1990	09:59:00	0.6683	33
00/24/1990	09:59:59	0.6682	33
00/24/1990	09:59:59	0.6684	33
00/24/1990	09:59:59	0.6682	33
00/24/1990	10:01:00	0.668	33
00/24/1990	10:01:00	0.6681	33
00/24/1990	10:01:00	0.668	33
00/24/1990	10:01:00	0.6679	33
00/24/1990	10:01:00	0.668	33
00/24/1990	10:01:00	0.6679	33
00/24/1990	10:01:00	0.6678	33
00/24/1990	10:01:00	0.6677	33
00/24/1990	10:01:00	0.6676	33
00/24/1990	10:01:00	0.6677	33
00/24/1990	10:01:00	0.6679	33
00/24/1990	10:02:00	0.668	33
00/24/1990	10:02:00	0.6681	33
00/24/1990	10:02:00	0.668	33
00/24/1990	10:02:59	0.6681	33
00/24/1990	10:02:59	0.668	33
00/24/1990	10:02:59	0.6678	33
00/24/1990	10:02:59	0.6679	33
00/24/1990	10:02:59	0.668	33
00/24/1990	10:02:59	0.6679	33
00/24/1990	10:02:59	0.6678	33
00/24/1990	10:02:59	0.6679	33
00/24/1990	10:02:59	0.668	33
00/24/1990	10:04:00	0.6679	33
00/24/1990	10:04:00	0.668	33
00/24/1990	10:04:00	0.6682	33
00/24/1990	10:05:00	0.668	33
00/24/1990	10:05:00	0.6681	33
00/24/1990	10:05:00	0.668	33
00/24/1990	10:05:00	0.6681	33
00/24/1990	10:05:59	0.668	33
00/24/1990	10:05:59	0.6681	33
00/24/1990	10:05:59	0.6682	33
00/24/1990	10:06:59	0.6683	33
00/24/1990	10:06:59	0.6685	33
00/24/1990	10:06:59	0.6686	33
00/24/1990	10:08:00	0.6685	33
00/24/1990	10:08:00	0.6687	33
00/24/1990	10:08:00	0.6686	33
00/24/1990	10:08:00	0.6687	33
00/24/1990	10:09:00	0.6686	33
00/24/1990	10:09:00	0.6688	33
00/24/1990	10:09:00	0.669	33
00/24/1990	10:09:59	0.6689	33
00/24/1990	10:09:59	0.6688	33
00/24/1990	10:09:59	0.6689	33
00/24/1990	10:09:59	0.6691	33
00/24/1990	10:11:00	0.669	33
00/24/1990	10:11:00	0.6691	33
00/24/1990	10:11:00	0.669	33
00/24/1990	10:11:00	0.6689	33
00/24/1990	10:11:00	0.6689	33
00/24/1990	10:11:00	0.669	33
00/24/1990	10:12:00	0.6691	33
00/24/1990	10:12:00	0.669	33
00/24/1990	10:12:00	0.6689	33
00/24/1990	10:12:00	0.669	33
00/24/1990	10:12:00	0.6689	33
00/24/1990	10:12:00	0.6688	33
00/24/1990	10:12:59	0.6687	33
00/24/1990	10:12:59	0.6688	33
00/24/1990	10:12:59	0.6687	33
00/24/1990	10:12:59	0.6688	33
00/24/1990	10:12:59	0.6689	33
00/24/1990	10:12:59	0.669	33
00/24/1990	10:12:59	0.6689	33
00/24/1990	10:12:59	0.669	33
00/24/1990	10:14:00	0.6692	33
00/24/1990	10:14:00	0.6694	33
00/24/1990	10:14:00	0.6693	33
00/24/1990	10:14:00	0.6693	33
00/24/1990	10:14:00	0.6692	33
00/24/1990	10:15:00	0.669	33
00/24/1990	10:15:00	0.6691	33
00/24/1990	10:15:00	0.6692	33
00/24/1990	10:15:00	0.6691	33
00/24/1990	10:15:00	0.669	33
00/24/1990	10:15:00	0.6691	33
00/24/1990	10:15:00	0.669	33
00/24/1990	10:15:59	0.6691	33
00/24/1990	10:15:59	0.6692	33
00/24/1990	10:15:59	0.6691	33
00/24/1990	10:15:59	0.6692	33
00/24/1990	10:17:00	0.669	33
00/24/1990	10:17:00	0.6692	33
00/24/1990	10:18:00	0.6693	33
00/24/1990	10:18:00	0.6692	33
00/24/1990	10:18:00	0.6691	33
00/24/1990	10:18:00	0.6692	33
00/24/1990	10:18:59	0.6692	33
00/24/1990	10:18:59	0.6693	33
00/24/1990	10:18:59	0.6694	33
00/24/1990	10:18:59	0.6693	33
00/24/1990	10:18:59	0.6692	33
00/24/1990	10:18:59	0.6693	33
00/24/1990	10:18:59	0.6695	33
00/24/1990	10:18:59	0.6696	33
00/24/1990	10:19:59	0.6696	33
00/24/1990	10:19:59	0.6694	33
00/24/1990	10:19:59	0.6694	33
00/24/1990	10:19:59	0.6695	33
00/24/1990	10:19:59	0.6694	33
00/24/1990	10:19:59	0.6692	33
00/24/1990	10:21:00	0.6693	33
00/24/1990	10:21:00	0.6691	33
00/24/1990	10:21:00	0.6689	33
00/24/1990	10:21:00	0.669	33
00/24/1990	10:21:59	0.669	33
00/24/1990	10:21:59	0.6691	33
00/24/1990	10:21:59	0.669	33
00/24/1990	10:21:59	0.6689	33
00/24/1990	10:22:59	0.669	33
00/24/1990	10:22:59	0.6689	33
00/24/1990	10:22:59	0.669	33
00/24/1990	10:22:59	0.6691	33
00/24/1990	10:22:59	0.6692	33
00/24/1990	10:24:00	0.6691	33
00/24/1990	10:24:00	0.669	33
00/24/1990	10:24:00	0.6691	33
00/24/1990	10:24:00	0.6692	33
00/24/1990	10:24:00	0.6691	33
00/24/1990	10:24:00	0.669	33
00/24/1990	10:25:00	0.6689	33
00/24/1990	10:25:00	0.6688	33
00/24/1990	10:25:00	0.6687	33
00/24/1990	10:25:00	0.6686	33
00/24/1990	10:25:59	0.6684	33
00/24/1990	10:25:59	0.6685	33
00/24/1990	10:25:59	0.6687	33
00/24/1990	10:25:59	0.6686	33
00/24/1990	10:25:59	0.6685	33
00/24/1990	10:25:59	0.6684	33
00/24/1990	10:25:59	0.6683	33
00/24/1990	10:27:00	0.6682	33
00/24/1990	10:27:00	0.6684	33
00/24/1990	10:27:00	0.6685	33
00/24/1990	10:27:00	0.6684	33
00/24/1990	10:27:00	0.6685	33
00/24/1990	10:28:00	0.6684	33
00/24/1990	10:28:00	0.6683	33
00/24/1990	10:28:00	0.6682	33
00/24/1990	10:28:00	0.6681	33
00/24/1990	10:28:00	0.6682	33
00/24/1990	10:28:00	0.6681	33
00/24/1990	10:28:00	0.668	33
00/24/1990	10:28:00	0.6679	33
00/24/1990	10:28:00	0.6678	33
00/24/1990	10:28:00	0.6679	33
00/24/1990	10:28:00	0.668	33
00/24/1990	10:28:59	0.6681	33
00/24/1990	10:28:59	0.6682	33
00/24/1990	10:28:59	0.6683	33
00/24/1990	10:28:59	0.6682	33
00/24/1990	10:28:59	0.6681	33
00/24/1990	10:28:59	0.6682	33
00/24/1990	10:28:59	0.6683	33
00/24/1990	10:28:59	0.6682	33
00/24/1990	10:28:59	0.6681	33
00/24/1990	10:30:00	0.6683	33
00/24/1990	10:30:00	0.6682	33
00/24/1990	10:31:00	0.6683	33
00/24/1990	10:31:00	0.6681	33
00/24/1990	10:31:59	0.668	33
00/24/1990	10:31:59	0.6681	33
00/24/1990	10:33:00	0.668	33
00/24/1990	10:33:00	0.6679	33
00/24/1990	10:34:00	0.6681	33
00/24/1990	10:34:59	0.6683	33
00/24/1990	10:34:59	0.6682	33
00/24/1990	10:34:59	0.6681	33
00/24/1990	10:34:59	0.668	33
00/24/1990	10:34:59	0.6679	33
00/24/1990	10:34:59	0.668	33
00/24/1990	10:34:59	0.6679	33
00/24/1990	10:35:59	0.6678	33
00/24/1990	10:35:59	0.6679	33
00/24/1990	10:35:59	0.668	33
00/24/1990	10:35:59	0.6681	33
00/24/1990	10:37:00	0.668	33
00/24/1990	10:37:00	0.6681	33
00/24/1990	10:37:00	0.6682	33
00/24/1990	10:37:00	0.6681	33
00/24/1990	10:38:00	0.6682	33
00/24/1990	10:38:59	0.6681	33
00/24/1990	10:38:59	0.6683	33
00/24/1990	10:38:59	0.6684	33
00/24/1990	10:40:00	0.6683	33
00/24/1990	10:40:00	0.6682	33
00/24/1990	10:40:00	0.6681	33
00/24/1990	10:40:00	0.6682	33
00/24/1990	10:41:00	0.6683	33
00/24/1990	10:41:59	0.6685	33
00/24/1990	10:41:59	0.6683	33
00/24/1990	10:41:59	0.6682	33
00/24/1990	10:41:59	0.6681	33
00/24/1990	10:41:59	0.6682	33
00/24/1990	10:41:59	0.6681	33
00/24/1990	10:41:59	0.668	33
00/24/1990	10:41:59	0.6681	33
00/24/1990	10:43:00	0.668	33
00/24/1990	10:43:00	0.6681	33
00/24/1990	10:43:00	0.668	33
00/24/1990	10:43:00	0.6679	33
00/24/1990	10:43:00	0.668	33
00/24/1990	10:43:00	0.6679	33
00/24/1990	10:43:00	0.6678	33
00/24/1990	10:43:00	0.6679	33
00/24/1990	10:44:00	0.6681	33
00/24/1990	10:44:00	0.668	33
00/24/1990	10:44:00	0.6682	33
00/24/1990	10:44:00	0.668	33
00/24/1990	10:44:59	0.6681	33
00/24/1990	10:44:59	0.6682	33
00/24/1990	10:44:59	0.668	33
00/24/1990	10:44:59	0.6679	33
00/24/1990	10:44:59	0.6678	33
00/24/1990	10:44:59	0.6677	33
00/24/1990	10:44:59	0.6676	33
00/24/1990	10:46:00	0.6677	33
00/24/1990	10:46:00	0.6676	33
00/24/1990	10:46:00	0.6675	33
00/24/1990	10:46:00	0.6674	33
00/24/1990	10:46:00	0.6673	33
00/24/1990	10:46:00	0.6672	33
00/24/1990	10:46:00	0.6671	33
00/24/1990	10:46:00	0.667	33
00/24/1990	10:46:00	0.6671	33
00/24/1990	10:46:00	0.667	33
00/24/1990	10:46:00	0.6672	33
00/24/1990	10:46:00	0.6673	33
00/24/1990	10:46:00	0.6674	33
00/24/1990	10:47:00	0.6675	33
00/24/1990	10:47:00	0.6674	33
00/24/1990	10:47:00	0.6673	33
00/24/1990	10:47:00	0.6672	33
00/24/1990	10:47:00	0.6671	33
00/24/1990	10:47:00	0.667	33
00/24/1990	10:47:00	0.6669	33
00/24/1990	10:47:00	0.6668	33
00/24/1990	10:47:59	0.6669	33
00/24/1990	10:47:59	0.6668	33
00/24/1990	10:47:59	0.6669	33
00/24/1990	10:47:59	0.6668	33
00/24/1990	10:47:59	0.6669	33
00/24/1990	10:47:59	0.6668	33
00/24/1990	10:47:59	0.6669	33
00/24/1990	10:47:59	0.667	33
00/24/1990	10:49:00	0.6669	33
00/24/1990	10:49:00	0.6668	33
00/24/1990	10:49:00	0.6669	33
00/24/1990	10:49:00	0.667	33
00/24/1990	10:49:00	0.6669	33
00/24/1990	10:49:00	0.6668	33
00/24/1990	10:49:00	0.6669	33
00/24/1990	10:49:00	0.667	33
00/24/1990	10:49:00	0.6671	33
00/24/1990	10:49:00	0.6672	33
00/24/1990	10:49:00	0.6671	33
00/24/1990	10:50:00	0.667	33
00/24/1990	10:50:00	0.6669	33
00/24/1990	10:50:00	0.667	33
00/24/1990	10:50:00	0.6669	33
00/24/1990	10:50:00	0.667	33
00/24/1990	10:50:00	0.6671	33
00/24/1990	10:50:00	0.667	33
00/24/1990	10:50:59	0.6669	33
00/24/1990	10:50:59	0.667	33
00/24/1990	10:50:59	0.6671	33
00/24/1990	10:50:59	0.6672	33
00/24/1990	10:50:59	0.6671	33
00/24/1990	10:50:59	0.6672	33
00/24/1990	10:51:59	0.6671	33
00/24/1990	10:51:59	0.6672	33
00/24/1990	10:51:59	0.6671	33
00/24/1990	10:51:59	0.6672	33
00/24/1990	10:51:59	0.6673	33
00/24/1990	10:51:59	0.6674	33
00/24/1990	10:51:59	0.6673	33
00/24/1990	10:53:00	0.6672	33
00/24/1990	10:53:00	0.6673	33
00/24/1990	10:53:00	0.6671	33
00/24/1990	10:53:00	0.667	33
00/24/1990	10:53:00	0.6669	33
00/24/1990	10:53:00	0.6668	33
00/24/1990	10:53:00	0.6667	33
00/24/1990	10:54:00	0.6669	33
00/24/1990	10:54:00	0.667	33
00/24/1990	10:54:00	0.6671	33
00/24/1990	10:54:59	0.667	33
00/24/1990	10:54:59	0.6671	33
00/24/1990	10:54:59	0.667	33
00/24/1990	10:54:59	0.6671	33
00/24/1990	10:54:59	0.667	33
00/24/1990	10:54:59	0.6671	33
00/24/1990	10:54:59	0.6672	33
00/24/1990	10:54:59	0.6671	33
00/24/1990	10:54:59	0.667	33
00/24/1990	10:54:59	0.6669	33
00/24/1990	10:56:00	0.6668	33
00/24/1990	10:56:00	0.6667	33
00/24/1990	10:56:00	0.6666	33
00/24/1990	10:56:00	0.6665	33
00/24/1990	10:56:00	0.6666	33
00/24/1990	10:56:00	0.6667	33
00/24/1990	10:56:00	0.6666	33
00/24/1990	10:56:00	0.6667	33
00/24/1990	10:56:00	0.6668	33
00/24/1990	10:57:00	0.6669	33
00/24/1990	10:57:00	0.6668	33
00/24/1990	10:57:00	0.6669	33
00/24/1990	10:57:00	0.667	33
00/24/1990	10:57:59	0.6669	33
00/24/1990	10:57:59	0.6668	33
00/24/1990	10:57:59	0.6669	33
00/24/1990	10:57:59	0.6666	33
00/24/1990	10:57:59	0.6665	33
00/24/1990	10:57:59	0.6666	33
00/24/1990	10:57:59	0.6667	33
00/24/1990	10:57:59	0.6667	33
00/24/1990	10:59:00	0.6668	33
00/24/1990	10:59:00	0.6667	33
00/24/1990	10:59:00	0.6668	33
00/24/1990	10:59:00	0.6669	33
00/24/1990	11:00:00	0.6668	33
00/24/1990	11:00:00	0.6667	33
00/24/1990	11:00:00	0.6666	33
00/24/1990	11:00:00	0.6665	33
00/24/1990	11:00:00	0.6663	33
00/24/1990	11:00:00	0.6664	33
00/24/1990	11:00:00	0.6663	33
00/24/1990	11:00:00	0.6662	33
00/24/1990	11:00:00	0.6663	33
00/24/1990	11:00:00	0.6664	33
00/24/1990	11:00:00	0.6663	33
00/24/1990	11:00:00	0.6662	33
00/24/1990	11:00:00	0.6662	33
00/24/1990	11:00:00	0.6663	33
00/24/1990	11:00:59	0.6661	33
00/24/1990	11:00:59	0.666	33
00/24/1990	11:00:59	0.6659	33
00/24/1990	11:00:59	0.6658	33
00/24/1990	11:00:59	0.6659	33
00/24/1990	11:00:59	0.666	33
00/24/1990	11:00:59	0.6661	33
00/24/1990	11:00:59	0.6662	33
00/24/1990	11:02:00	0.6663	33
00/24/1990	11:02:00	0.6664	33
00/24/1990	11:02:00	0.6666	33
00/24/1990	11:02:00	0.6667	33
00/24/1990	11:02:00	0.6666	33
00/24/1990	11:02:00	0.6665	33
00/24/1990	11:02:00	0.6666	33
00/24/1990	11:02:00	0.6667	33
00/24/1990	11:03:00	0.6668	33
00/24/1990	11:03:00	0.6667	33
00/24/1990	11:03:00	0.6665	33
00/24/1990	11:03:00	0.6664	33
00/24/1990	11:03:00	0.6665	33
00/24/1990	11:03:00	0.6664	33
00/24/1990	11:03:59	0.6663	33
00/24/1990	11:03:59	0.6664	33
00/24/1990	11:03:59	0.6663	33
00/24/1990	11:03:59	0.6662	33
00/24/1990	11:03:59	0.6663	33
00/24/1990	11:04:59	0.6664	33
00/24/1990	11:04:59	0.6663	33
00/24/1990	11:04:59	0.6665	33
00/24/1990	11:04:59	0.6666	33
00/24/1990	11:04:59	0.6665	33
00/24/1990	11:06:00	0.6666	33
00/24/1990	11:06:00	0.6667	33
00/24/1990	11:06:00	0.6666	33
00/24/1990	11:06:00	0.6667	33
00/24/1990	11:06:00	0.6666	33
00/24/1990	11:06:59	0.6667	33
00/24/1990	11:06:59	0.6666	33
00/24/1990	11:07:59	0.6665	33
00/24/1990	11:07:59	0.6666	33
00/24/1990	11:07:59	0.6665	33
00/24/1990	11:07:59	0.6666	33
00/24/1990	11:09:00	0.6667	33
00/24/1990	11:09:00	0.6666	33
00/24/1990	11:09:00	0.6667	33
00/24/1990	11:10:00	0.6668	33
00/24/1990	11:10:00	0.6666	33
00/24/1990	11:10:59	0.6665	33
00/24/1990	11:10:59	0.6666	33
00/24/1990	11:10:59	0.6667	33
00/24/1990	11:10:59	0.6665	33
00/24/1990	11:10:59	0.6666	33
00/24/1990	11:12:00	0.6664	33
00/24/1990	11:12:00	0.6662	33
00/24/1990	11:12:00	0.6661	33
00/24/1990	11:12:00	0.666	33
00/24/1990	11:12:00	0.6658	33
00/24/1990	11:12:00	0.6657	33
00/24/1990	11:12:00	0.6656	33
00/24/1990	11:12:00	0.6655	33
00/24/1990	11:13:00	0.6656	33
00/24/1990	11:13:00	0.6655	33
00/24/1990	11:13:00	0.6653	33
00/24/1990	11:13:00	0.6652	33
00/24/1990	11:13:00	0.6651	33
00/24/1990	11:13:00	0.665	33
00/24/1990	11:13:00	0.6649	33
00/24/1990	11:13:00	0.6648	33
00/24/1990	11:13:00	0.6649	33
00/24/1990	11:13:00	0.665	33
00/24/1990	11:13:00	0.6651	33
00/24/1990	11:13:59	0.6652	33
00/24/1990	11:13:59	0.6653	33
00/24/1990	11:13:59	0.6652	33
00/24/1990	11:13:59	0.6651	33
00/24/1990	11:13:59	0.6652	33
00/24/1990	11:13:59	0.6651	33
00/24/1990	11:13:59	0.6652	33
00/24/1990	11:13:59	0.6653	33
00/24/1990	11:13:59	0.6652	33
00/24/1990	11:13:59	0.6653	33
00/24/1990	11:13:59	0.6654	33
00/24/1990	11:13:59	0.6655	33
00/24/1990	11:13:59	0.6654	33
00/24/1990	11:13:59	0.6653	33
00/24/1990	11:15:00	0.6652	33
00/24/1990	11:15:00	0.6653	33
00/24/1990	11:15:00	0.6654	33
00/24/1990	11:15:00	0.6653	33
00/24/1990	11:15:00	0.6654	33
00/24/1990	11:15:00	0.6653	33
00/24/1990	11:15:00	0.6652	33
00/24/1990	11:15:00	0.6651	33
00/24/1990	11:15:00	0.6652	33
00/24/1990	11:16:00	0.6653	33
00/24/1990	11:16:00	0.6654	33
00/24/1990	11:16:00	0.6653	33
00/24/1990	11:16:00	0.6654	33
00/24/1990	11:16:00	0.6655	33
00/24/1990	11:16:00	0.6656	33
00/24/1990	11:16:00	0.6657	33
00/24/1990	11:16:00	0.6656	33
00/24/1990	11:16:00	0.6655	33
00/24/1990	11:16:59	0.6654	33
00/24/1990	11:16:59	0.6655	33
00/24/1990	11:16:59	0.6656	33
00/24/1990	11:16:59	0.6657	33
00/24/1990	11:16:59	0.6656	33
00/24/1990	11:16:59	0.6657	33
00/24/1990	11:16:59	0.6658	33
00/24/1990	11:16:59	0.6653	33
00/24/1990	11:18:00	0.6659	33
00/24/1990	11:18:00	0.666	33
00/24/1990	11:18:00	0.6659	33
00/24/1990	11:18:00	0.6658	33
00/24/1990	11:18:00	0.6657	33
00/24/1990	11:18:00	0.6658	33
00/24/1990	11:18:00	0.6659	33
00/24/1990	11:18:00	0.6654	33
00/24/1990	11:19:00	0.666	33
00/24/1990	11:19:00	0.6661	33
00/24/1990	11:19:00	0.6659	33
00/24/1990	11:19:00	0.6658	33
00/24/1990	11:19:00	0.6657	33
00/24/1990	11:19:00	0.6656	33
00/24/1990	11:19:00	0.6657	33
00/24/1990	11:19:59	0.6656	33
00/24/1990	11:19:59	0.6655	33
00/24/1990	11:19:59	0.6654	33
00/24/1990	11:19:59	0.6655	33
00/24/1990	11:20:59	0.6654	33
00/24/1990	11:20:59	0.6653	33
00/24/1990	11:20:59	0.6651	33
00/24/1990	11:20:59	0.6652	33
00/24/1990	11:20:59	0.6651	33
00/24/1990	11:20:59	0.665	33
00/24/1990	11:20:59	0.6649	33
00/24/1990	11:20:59	0.665	33
00/24/1990	11:20:59	0.6651	33
00/24/1990	11:20:59	0.6652	33
00/24/1990	11:20:59	0.6653	33
00/24/1990	11:22:00	0.6655	33
00/24/1990	11:22:00	0.6657	33
00/24/1990	11:22:00	0.6656	33
00/24/1990	11:22:00	0.6655	33
00/24/1990	11:22:00	0.6657	33
00/24/1990	11:22:00	0.6656	33
00/24/1990	11:23:00	0.6655	33
00/24/1990	11:23:00	0.6654	33
00/24/1990	11:23:00	0.6656	33
00/24/1990	11:23:00	0.6655	33
00/24/1990	11:23:00	0.6653	33
00/24/1990	11:23:00	0.6654	33
00/24/1990	11:23:59	0.6656	33
00/24/1990	11:23:59	0.6657	33
00/24/1990	11:25:00	0.6656	33
00/24/1990	11:25:00	0.6655	33
00/24/1990	11:25:00	0.6654	33
00/24/1990	11:25:00	0.6656	33
00/24/1990	11:25:00	0.6655	33
00/24/1990	11:26:00	0.6654	33
00/24/1990	11:26:00	0.6655	33
00/24/1990	11:26:00	0.6656	33
00/24/1990	11:26:59	0.6657	33
00/24/1990	11:26:59	0.6656	33
00/24/1990	11:26:59	0.6655	33
00/24/1990	11:26:59	0.6656	33
00/24/1990	11:26:59	0.6658	33
00/24/1990	11:26:59	0.6657	33
00/24/1990	11:26:59	0.6657	33
00/24/1990	11:28:00	0.6659	33
00/24/1990	11:28:00	0.666	33
00/24/1990	11:28:00	0.6662	33
00/24/1990	11:28:00	0.6661	33
00/24/1990	11:29:00	0.6662	33
00/24/1990	11:29:59	0.6666	33
00/24/1990	11:29:59	0.6665	33
00/24/1990	11:29:59	0.6666	33
00/24/1990	11:29:59	0.6664	33
00/24/1990	11:29:59	0.6666	33
00/24/1990	11:29:59	0.6665	33
00/24/1990	11:29:59	0.6664	33
00/24/1990	11:31:00	0.6663	33
00/24/1990	11:31:00	0.6664	33
00/24/1990	11:31:00	0.6665	33
00/24/1990	11:31:00	0.6666	33
00/24/1990	11:31:00	0.6665	33
00/24/1990	11:32:00	0.6664	33
00/24/1990	11:32:00	0.6663	33
00/24/1990	11:32:00	0.6665	33
00/24/1990	11:32:59	0.6666	33
00/24/1990	11:32:59	0.6667	33
00/24/1990	11:32:59	0.6668	33
00/24/1990	11:32:59	0.6667	33
00/24/1990	11:32:59	0.6668	33
00/24/1990	11:34:00	0.6669	33
00/24/1990	11:34:00	0.6668	33
00/24/1990	11:34:00	0.6669	33
00/24/1990	11:34:00	0.6667	33
00/24/1990	11:34:00	0.6668	33
00/24/1990	11:35:00	0.6669	33
00/24/1990	11:35:00	0.6668	33
00/24/1990	11:35:00	0.6667	33
00/24/1990	11:35:00	0.6668	33
00/24/1990	11:35:59	0.6667	33
00/24/1990	11:36:59	0.6668	33
00/24/1990	11:36:59	0.667	33
00/24/1990	11:38:00	0.6668	33
00/24/1990	11:38:00	0.667	33
00/24/1990	11:38:00	0.6671	33
00/24/1990	11:38:00	0.667	33
00/24/1990	11:38:00	0.6668	33
00/24/1990	11:38:00	0.6667	33
00/24/1990	11:38:00	0.6666	33
00/24/1990	11:38:00	0.6665	33
00/24/1990	11:39:00	0.6666	33
00/24/1990	11:39:00	0.6665	33
00/24/1990	11:39:00	0.6663	33
00/24/1990	11:39:00	0.6662	33
00/24/1990	11:39:00	0.6661	33
00/24/1990	11:39:00	0.6662	33
00/24/1990	11:39:00	0.6664	33
00/24/1990	11:39:00	0.6663	33
00/24/1990	11:39:59	0.6664	33
00/24/1990	11:39:59	0.6665	33
00/24/1990	11:39:59	0.6666	33
00/24/1990	11:39:59	0.6667	33
00/24/1990	11:39:59	0.6668	33
00/24/1990	11:39:59	0.6669	33
00/24/1990	11:39:59	0.667	33
00/24/1990	11:39:59	0.6669	33
00/24/1990	11:41:00	0.6668	33
00/24/1990	11:41:00	0.6667	33
00/24/1990	11:42:00	0.667	33
00/24/1990	11:42:00	0.6671	33
00/24/1990	11:42:59	0.6672	33
00/24/1990	11:42:59	0.6671	33
00/24/1990	11:42:59	0.6669	33
00/24/1990	11:44:00	0.6668	33
00/24/1990	11:44:00	0.6667	33
00/24/1990	11:44:00	0.6665	33
00/24/1990	11:44:00	0.6664	33
00/24/1990	11:44:00	0.6663	33
00/24/1990	11:45:00	0.6664	33
00/24/1990	11:45:00	0.6663	33
00/24/1990	11:45:59	0.6665	33
00/24/1990	11:45:59	0.6666	33
00/24/1990	11:45:59	0.6665	33
00/24/1990	11:47:00	0.6666	33
00/24/1990	11:47:00	0.6667	33
00/24/1990	11:47:00	0.6668	33
00/24/1990	11:47:00	0.6667	33
00/24/1990	11:47:00	0.6668	33
00/24/1990	11:48:00	0.6669	33
00/24/1990	11:48:59	0.667	33
00/24/1990	11:48:59	0.6668	33
00/24/1990	11:49:59	0.6669	33
00/24/1990	11:49:59	0.6668	33
00/24/1990	11:49:59	0.6667	33
00/24/1990	11:51:00	0.6666	33
00/24/1990	11:51:00	0.6667	33
00/24/1990	11:51:00	0.6666	33
00/24/1990	11:51:00	0.6665	33
00/24/1990	11:51:59	0.6664	33
00/24/1990	11:51:59	0.6663	33
00/24/1990	11:51:59	0.6665	33
00/24/1990	11:51:59	0.6662	33
00/24/1990	11:51:59	0.6664	33
00/24/1990	11:52:59	0.6663	33
00/24/1990	11:54:00	0.6663	33
00/24/1990	11:54:00	0.6664	33
00/24/1990	11:54:00	0.6665	33
00/24/1990	11:54:00	0.6664	33
00/24/1990	11:54:00	0.6663	33
00/24/1990	11:54:00	0.6662	33
00/24/1990	11:55:00	0.6663	33
00/24/1990	11:55:00	0.6665	33
00/24/1990	11:55:59	0.6664	33
00/24/1990	11:55:59	0.6666	33
00/24/1990	11:55:59	0.6667	33
00/24/1990	11:57:00	0.6666	33
00/24/1990	11:57:00	0.6667	33
00/24/1990	11:57:00	0.6668	33
00/24/1990	11:57:00	0.6665	33
00/24/1990	11:57:00	0.6666	33
00/24/1990	11:58:00	0.6667	33
00/24/1990	11:58:00	0.6666	33
00/24/1990	11:58:00	0.6665	33
00/24/1990	11:58:59	0.6666	33
00/24/1990	11:58:59	0.6665	33
00/24/1990	11:58:59	0.6666	33
00/24/1990	12:00:00	0.6667	33
00/24/1990	12:00:00	0.6668	33
00/24/1990	12:00:00	0.6669	33
00/24/1990	12:00:00	0.667	33
00/24/1990	12:00:00	0.6669	33
00/24/1990	12:00:00	0.6668	33
00/24/1990	12:00:00	0.6669	33
00/24/1990	12:01:00	0.667	33
00/24/1990	12:01:00	0.6672	33
00/24/1990	12:01:00	0.6673	33
00/24/1990	12:01:00	0.6674	33
00/24/1990	12:01:00	0.6673	33
00/24/1990	12:01:59	0.6672	33
00/24/1990	12:01:59	0.6671	33
00/24/1990	12:01:59	0.6672	33
00/24/1990	12:01:59	0.6671	33
00/24/1990	12:01:59	0.667	33
00/24/1990	12:01:59	0.6671	33
00/24/1990	12:03:00	0.6672	33
00/24/1990	12:03:00	0.667	33
00/24/1990	12:03:00	0.6671	33
00/24/1990	12:03:00	0.6672	33
00/24/1990	12:03:00	0.6671	33
00/24/1990	12:03:00	0.667	33
00/24/1990	12:03:00	0.6669	33
00/24/1990	12:04:00	0.667	33
00/24/1990	12:04:00	0.6672	33
00/24/1990	12:04:00	0.6671	33
00/24/1990	12:04:00	0.667	33
00/24/1990	12:04:59	0.6671	33
00/24/1990	12:04:59	0.6672	33
00/24/1990	12:04:59	0.6671	33
00/24/1990	12:05:59	0.6672	33
00/24/1990	12:05:59	0.6671	33
00/24/1990	12:07:00	0.6672	33
00/24/1990	12:07:00	0.6671	33
00/24/1990	12:07:00	0.6672	33
00/24/1990	12:08:00	0.6671	33
00/24/1990	12:08:00	0.6674	33
00/24/1990	12:08:00	0.6672	33
00/24/1990	12:08:59	0.6673	33
00/24/1990	12:10:00	0.6672	33
00/24/1990	12:10:00	0.667	33
00/24/1990	12:11:00	0.6671	33
00/24/1990	12:11:00	0.667	33
00/24/1990	12:11:00	0.6669	33
00/24/1990	12:11:00	0.667	33
00/24/1990	12:11:59	0.6668	33
00/24/1990	12:11:59	0.6669	33
00/24/1990	12:11:59	0.6671	33
00/24/1990	12:11:59	0.667	33
00/24/1990	12:13:00	0.6669	33
00/24/1990	12:13:00	0.667	33
00/24/1990	12:13:00	0.6669	33
00/24/1990	12:14:00	0.6668	33
00/24/1990	12:14:00	0.6669	33
00/24/1990	12:14:00	0.667	33
00/24/1990	12:17:59	0.6669	33
00/24/1990	12:19:00	0.667	33
00/24/1990	12:20:00	0.6669	33
00/24/1990	12:20:00	0.6668	33
00/24/1990	12:20:00	0.6667	33
00/24/1990	12:20:00	0.6668	33
00/24/1990	12:20:59	0.6667	33
00/24/1990	12:20:59	0.6668	33
00/24/1990	12:21:59	0.6667	33
00/24/1990	12:21:59	0.6666	33
00/24/1990	12:21:59	0.6665	33
00/24/1990	12:23:00	0.6667	33
00/24/1990	12:24:00	0.6666	33
00/24/1990	12:24:00	0.6665	33
00/24/1990	12:24:59	0.6666	33
00/24/1990	12:24:59	0.6665	33
00/24/1990	12:24:59	0.6664	33
00/24/1990	12:24:59	0.6663	33
00/24/1990	12:26:00	0.6665	33
00/24/1990	12:26:00	0.6664	33
00/24/1990	12:27:00	0.6663	33
00/24/1990	12:27:00	0.6661	33
00/24/1990	12:27:00	0.666	33
00/24/1990	12:27:00	0.6659	33
00/24/1990	12:27:59	0.6658	33
00/24/1990	12:27:59	0.6657	33
00/24/1990	12:27:59	0.6656	33
00/24/1990	12:27:59	0.6655	33
00/24/1990	12:27:59	0.6654	33
00/24/1990	12:27:59	0.6655	33
00/24/1990	12:27:59	0.6654	33
00/24/1990	12:29:00	0.6655	33
00/24/1990	12:29:00	0.6657	33
00/24/1990	12:29:00	0.6656	33
00/24/1990	12:29:00	0.6657	33
00/24/1990	12:29:00	0.6658	33
00/24/1990	12:29:00	0.6659	33
00/24/1990	12:29:00	0.6656	33
00/24/1990	12:30:00	0.666	33
00/24/1990	12:30:00	0.6659	33
00/24/1990	12:30:00	0.6658	33
00/24/1990	12:30:00	0.6659	33
00/24/1990	12:30:00	0.666	33
00/24/1990	12:30:00	0.6659	33
00/24/1990	12:30:00	0.666	33
00/24/1990	12:30:59	0.6659	33
00/24/1990	12:30:59	0.666	33
00/24/1990	12:30:59	0.6661	33
00/24/1990	12:30:59	0.6662	33
00/24/1990	12:30:59	0.666	33
00/24/1990	12:30:59	0.6661	33
00/24/1990	12:30:59	0.666	33
00/24/1990	12:30:59	0.6659	33
00/24/1990	12:32:00	0.666	33
00/24/1990	12:32:00	0.6659	33
00/24/1990	12:32:00	0.6661	33
00/24/1990	12:32:00	0.6662	33
00/24/1990	12:33:00	0.6661	33
00/24/1990	12:33:00	0.6662	33
00/24/1990	12:33:00	0.6663	33
00/24/1990	12:33:59	0.6664	33
00/24/1990	12:33:59	0.6665	33
00/24/1990	12:33:59	0.6666	33
00/24/1990	12:33:59	0.6667	33
00/24/1990	12:34:59	0.6666	33
00/24/1990	12:34:59	0.6664	33
00/24/1990	12:34:59	0.6665	33
00/24/1990	12:36:00	0.6661	33
00/24/1990	12:36:00	0.6662	33
00/24/1990	12:36:00	0.666	33
00/24/1990	12:36:00	0.6659	33
00/24/1990	12:36:59	0.666	33
00/24/1990	12:37:59	0.6662	33
00/24/1990	12:37:59	0.6663	33
00/24/1990	12:37:59	0.6664	33
00/24/1990	12:37:59	0.6665	33
00/24/1990	12:37:59	0.6664	33
00/24/1990	12:39:00	0.6665	33
00/24/1990	12:39:00	0.6666	33
00/24/1990	12:39:00	0.6665	33
00/24/1990	12:39:00	0.6664	33
00/24/1990	12:40:59	0.6662	33
00/24/1990	12:40:59	0.6661	33
00/24/1990	12:40:59	0.6662	33
00/24/1990	12:40:59	0.6661	33
00/24/1990	12:42:00	0.666	33
00/24/1990	12:42:00	0.6661	33
00/24/1990	12:42:00	0.666	33
00/24/1990	12:43:00	0.6659	33
00/24/1990	12:43:00	0.6658	33
00/24/1990	12:43:00	0.6657	33
00/24/1990	12:43:59	0.6659	33
00/24/1990	12:43:59	0.6658	33
00/24/1990	12:43:59	0.6657	33
00/24/1990	12:43:59	0.6656	33
00/24/1990	12:43:59	0.6655	33
00/24/1990	12:43:59	0.6654	33
00/24/1990	12:43:59	0.6653	33
00/24/1990	12:43:59	0.6654	33
00/24/1990	12:45:00	0.6655	33
00/24/1990	12:45:00	0.6656	33
00/24/1990	12:45:00	0.6654	33
00/24/1990	12:45:00	0.6655	33
00/24/1990	12:45:00	0.6656	33
00/24/1990	12:45:00	0.6657	33
00/24/1990	12:45:00	0.6658	33
00/24/1990	12:45:00	0.6659	33
00/24/1990	12:46:00	0.6657	33
00/24/1990	12:46:00	0.666	33
00/24/1990	12:46:00	0.6659	33
00/24/1990	12:46:00	0.6658	33
00/24/1990	12:46:00	0.666	33
00/24/1990	12:46:00	0.6659	33
00/24/1990	12:46:00	0.666	33
00/24/1990	12:46:59	0.6662	33
00/24/1990	12:46:59	0.6661	33
00/24/1990	12:48:00	0.666	33
00/24/1990	12:48:00	0.6661	33
00/24/1990	12:48:00	0.666	33
00/24/1990	12:48:00	0.6661	33
00/24/1990	12:48:00	0.6662	33
00/24/1990	12:48:00	0.666	33
00/24/1990	12:49:00	0.6662	33
00/24/1990	12:49:00	0.6663	33
00/24/1990	12:49:00	0.6661	33
00/24/1990	12:49:00	0.666	33
00/24/1990	12:49:00	0.6659	33
00/24/1990	12:49:59	0.6658	33
00/24/1990	12:49:59	0.6657	33
00/24/1990	12:49:59	0.6658	33
00/24/1990	12:49:59	0.6657	33
00/24/1990	12:49:59	0.6656	33
00/24/1990	12:50:59	0.6655	33
00/24/1990	12:50:59	0.6654	33
00/24/1990	12:50:59	0.6653	33
00/24/1990	12:50:59	0.6652	33
00/24/1990	12:52:00	0.6651	33
00/24/1990	12:52:00	0.6652	33
00/24/1990	12:52:00	0.6653	33
00/24/1990	12:52:00	0.6654	33
00/24/1990	12:52:00	0.6655	33
00/24/1990	12:52:00	0.6656	33
00/24/1990	12:52:00	0.6655	33
00/24/1990	12:52:00	0.6654	33
00/24/1990	12:53:00	0.6653	33
00/24/1990	12:53:00	0.6652	33
00/24/1990	12:53:00	0.6651	33
00/24/1990	12:53:00	0.665	33
00/24/1990	12:53:00	0.6649	33
00/24/1990	12:53:00	0.6648	33
00/24/1990	12:53:00	0.6649	33
00/24/1990	12:53:00	0.665	33
00/24/1990	12:53:00	0.6651	33
00/24/1990	12:53:59	0.665	33
00/24/1990	12:53:59	0.6649	33
00/24/1990	12:53:59	0.6648	33
00/24/1990	12:53:59	0.6647	33
00/24/1990	12:53:59	0.6648	33
00/24/1990	12:53:59	0.6646	33
00/24/1990	12:53:59	0.6645	33
00/24/1990	12:53:59	0.6644	33
00/24/1990	12:53:59	0.6643	33
00/24/1990	12:53:59	0.6644	33
00/24/1990	12:55:00	0.6645	33
00/24/1990	12:55:00	0.6646	33
00/24/1990	12:55:00	0.6645	33
00/24/1990	12:55:00	0.6647	33
00/24/1990	12:55:00	0.6646	33
00/24/1990	12:55:00	0.6645	33
00/24/1990	12:55:00	0.6644	33
00/24/1990	12:55:00	0.6643	33
00/24/1990	12:56:00	0.6644	33
00/24/1990	12:56:00	0.6645	33
00/24/1990	12:56:00	0.6646	33
00/24/1990	12:56:00	0.6647	33
00/24/1990	12:56:00	0.6646	33
00/24/1990	12:56:00	0.6645	33
00/24/1990	12:56:00	0.6644	33
00/24/1990	12:56:00	0.6645	33
00/24/1990	12:56:00	0.6647	33
00/24/1990	12:56:00	0.6646	33
00/24/1990	12:56:00	0.6645	33
00/24/1990	12:56:59	0.6644	33
00/24/1990	12:56:59	0.6645	33
00/24/1990	12:56:59	0.6646	33
00/24/1990	12:56:59	0.6647	33
00/24/1990	12:56:59	0.6648	33
00/24/1990	12:56:59	0.6647	33
00/24/1990	12:56:59	0.6646	33
00/24/1990	12:56:59	0.6648	33
00/24/1990	12:56:59	0.6649	33
00/24/1990	12:56:59	0.665	33
00/24/1990	12:58:00	0.6648	33
00/24/1990	12:58:00	0.6646	33
00/24/1990	12:58:00	0.6647	33
00/24/1990	12:58:00	0.6648	33
00/24/1990	12:59:00	0.6646	33
00/24/1990	12:59:00	0.6645	33
00/24/1990	12:59:00	0.6646	33
00/24/1990	12:59:00	0.6645	33
00/24/1990	12:59:59	0.6646	33
00/24/1990	12:59:59	0.6647	33
00/24/1990	12:59:59	0.6646	33
00/24/1990	12:59:59	0.6647	33
00/24/1990	12:59:59	0.6646	33
00/24/1990	12:59:59	0.6647	33
00/24/1990	13:01:00	0.6646	33
00/24/1990	13:01:00	0.6645	33
00/24/1990	13:01:00	0.6646	33
00/24/1990	13:01:00	0.6645	33
00/24/1990	13:01:00	0.6644	33
00/24/1990	13:01:00	0.6643	33
00/24/1990	13:01:00	0.6644	33
00/24/1990	13:01:00	0.6643	33
00/24/1990	13:01:00	0.6642	33
00/24/1990	13:02:00	0.6644	33
00/24/1990	13:02:00	0.6645	33
00/24/1990	13:02:00	0.6644	33
00/24/1990	13:02:00	0.6643	33
00/24/1990	13:02:00	0.6644	33
00/24/1990	13:02:00	0.6645	33
00/24/1990	13:02:00	0.6646	33
00/24/1990	13:02:00	0.6645	33
00/24/1990	13:02:00	0.6644	33
00/24/1990	13:02:59	0.6645	33
00/24/1990	13:02:59	0.6644	33
00/24/1990	13:02:59	0.6645	33
00/24/1990	13:04:00	0.6646	33
00/24/1990	13:05:00	0.6645	33
00/24/1990	13:05:00	0.6644	33
00/24/1990	13:05:00	0.6643	33
00/24/1990	13:05:00	0.6644	33
00/24/1990	13:05:00	0.6643	33
00/24/1990	13:05:00	0.6642	33
00/24/1990	13:05:00	0.6641	33
00/24/1990	13:05:00	0.6642	33
00/24/1990	13:05:59	0.6643	33
00/24/1990	13:05:59	0.6642	33
00/24/1990	13:05:59	0.6641	33
00/24/1990	13:05:59	0.664	33
00/24/1990	13:05:59	0.6641	33
00/24/1990	13:05:59	0.6642	33
00/24/1990	13:05:59	0.6643	33
00/24/1990	13:05:59	0.6642	33
00/24/1990	13:05:59	0.6643	33
00/24/1990	13:05:59	0.6644	33
00/24/1990	13:06:59	0.6645	33
00/24/1990	13:06:59	0.6646	33
00/24/1990	13:06:59	0.6645	33
00/24/1990	13:06:59	0.6644	33
00/24/1990	13:06:59	0.6645	33
00/24/1990	13:06:59	0.6646	33
00/24/1990	13:06:59	0.6647	33
00/24/1990	13:06:59	0.6646	33
00/24/1990	13:08:00	0.6649	33
00/24/1990	13:08:00	0.6648	33
00/24/1990	13:08:00	0.6649	33
00/24/1990	13:08:00	0.665	33
00/24/1990	13:08:00	0.6649	33
00/24/1990	13:08:00	0.6648	33
00/24/1990	13:09:00	0.6647	33
00/24/1990	13:09:00	0.6646	33
00/24/1990	13:09:00	0.6645	33
00/24/1990	13:09:00	0.6646	33
00/24/1990	13:09:00	0.6648	33
00/24/1990	13:09:59	0.6649	33
00/24/1990	13:09:59	0.665	33
00/24/1990	13:09:59	0.6649	33
00/24/1990	13:09:59	0.665	33
00/24/1990	13:09:59	0.6649	33
00/24/1990	13:09:59	0.6648	33
00/24/1990	13:09:59	0.6647	33
00/24/1990	13:09:59	0.6646	33
00/24/1990	13:11:00	0.6645	33
00/24/1990	13:11:00	0.6647	33
00/24/1990	13:11:00	0.6648	33
00/24/1990	13:11:00	0.6649	33
00/24/1990	13:12:00	0.6648	33
00/24/1990	13:12:00	0.6649	33
00/24/1990	13:12:00	0.6648	33
00/24/1990	13:12:59	0.6649	33
00/24/1990	13:15:00	0.6648	33
00/24/1990	13:15:00	0.6649	33
00/24/1990	13:15:00	0.665	33
00/24/1990	13:15:59	0.6649	33
00/24/1990	13:17:00	0.6647	33
00/24/1990	13:17:00	0.6648	33
00/24/1990	13:17:00	0.6647	33
00/24/1990	13:17:00	0.6648	33
00/24/1990	13:18:59	0.6645	33
00/24/1990	13:18:59	0.6646	33
00/24/1990	13:19:59	0.6648	33
00/24/1990	13:19:59	0.6649	33
00/24/1990	13:21:00	0.665	33
00/24/1990	13:21:00	0.6649	33
00/24/1990	13:21:00	0.6648	33
00/24/1990	13:21:00	0.6649	33
00/24/1990	13:21:00	0.665	33
00/24/1990	13:21:00	0.6649	33
00/24/1990	13:21:59	0.6647	33
00/24/1990	13:21:59	0.6646	33
00/24/1990	13:21:59	0.6647	33
00/24/1990	13:21:59	0.6648	33
00/24/1990	13:21:59	0.6646	33
00/24/1990	13:24:00	0.6647	33
00/24/1990	13:24:00	0.6646	33
00/24/1990	13:25:00	0.6647	33
00/24/1990	13:25:00	0.6646	33
00/24/1990	13:25:59	0.6647	33
00/24/1990	13:27:00	0.6646	33
00/24/1990	13:27:00	0.6647	33
00/24/1990	13:28:00	0.6648	33
00/24/1990	13:28:00	0.6647	33
00/24/1990	13:28:59	0.6648	33
00/24/1990	13:28:59	0.6649	33
00/24/1990	13:28:59	0.665	33
00/24/1990	13:30:00	0.6652	33
00/24/1990	13:30:00	0.665	33
00/24/1990	13:30:00	0.6651	33
00/24/1990	13:31:00	0.6652	33
00/24/1990	13:31:00	0.6651	33
00/24/1990	13:31:59	0.6652	33
00/24/1990	13:31:59	0.6651	33
00/24/1990	13:31:59	0.665	33
00/24/1990	13:31:59	0.6651	33
00/24/1990	13:34:00	0.665	33
00/24/1990	13:34:00	0.6651	33
00/24/1990	13:34:00	0.665	33
00/24/1990	13:34:00	0.6651	33
00/24/1990	13:34:00	0.665	33
00/24/1990	13:34:00	0.6649	33
00/24/1990	13:34:59	0.665	33
00/24/1990	13:34:59	0.6648	33
00/24/1990	13:35:59	0.6649	33
00/24/1990	13:35:59	0.6648	33
00/24/1990	13:35:59	0.6649	33
00/24/1990	13:37:00	0.6648	33
00/24/1990	13:37:00	0.6647	33
00/24/1990	13:37:00	0.6646	33
00/24/1990	13:37:00	0.6647	33
00/24/1990	13:37:00	0.6646	33
00/24/1990	13:37:00	0.6645	33
00/24/1990	13:37:00	0.6646	33
00/24/1990	13:37:00	0.6645	33
00/24/1990	13:37:00	0.6643	33
00/24/1990	13:37:00	0.6644	33
00/24/1990	13:38:00	0.6645	33
00/24/1990	13:38:00	0.6647	33
00/24/1990	13:38:00	0.6646	33
00/24/1990	13:38:59	0.6645	33
00/24/1990	13:38:59	0.6648	33
00/24/1990	13:38:59	0.6649	33
00/24/1990	13:40:00	0.665	33
00/24/1990	13:40:00	0.6649	33
00/24/1990	13:40:00	0.665	33
00/24/1990	13:41:00	0.6649	33
00/24/1990	13:41:00	0.6648	33
00/24/1990	13:41:59	0.6647	33
00/24/1990	13:41:59	0.6648	33
00/24/1990	13:43:00	0.6649	33
00/24/1990	13:43:00	0.6648	33
00/24/1990	13:44:00	0.6649	33
00/24/1990	13:44:00	0.6648	33
00/24/1990	13:44:00	0.6649	33
00/24/1990	13:44:59	0.6647	33
00/24/1990	13:44:59	0.6646	33
00/24/1990	13:46:00	0.6648	33
00/24/1990	13:46:00	0.6647	33
00/24/1990	13:46:00	0.6646	33
00/24/1990	13:46:00	0.6645	33
00/24/1990	13:47:00	0.6646	33
00/24/1990	13:47:00	0.6647	33
00/24/1990	13:47:00	0.6646	33
00/24/1990	13:47:00	0.6645	33
00/24/1990	13:47:59	0.6646	33
00/24/1990	13:47:59	0.6645	33
00/24/1990	13:47:59	0.6646	33
00/24/1990	13:49:00	0.6645	33
00/24/1990	13:49:00	0.6646	33
00/24/1990	13:49:00	0.665	33
00/24/1990	13:49:00	0.6649	33
00/24/1990	13:50:00	0.6649	33
00/24/1990	13:50:00	0.6648	33
00/24/1990	13:50:00	0.6649	33
00/24/1990	13:50:00	0.665	33
00/24/1990	13:50:00	0.6649	33
00/24/1990	13:50:00	0.665	33
00/24/1990	13:50:00	0.6651	33
00/24/1990	13:50:00	0.6652	33
00/24/1990	13:50:59	0.6651	33
00/24/1990	13:50:59	0.6652	33
00/24/1990	13:50:59	0.6651	33
00/24/1990	13:50:59	0.6652	33
00/24/1990	13:51:59	0.6653	33
00/24/1990	13:51:59	0.6652	33
00/24/1990	13:51:59	0.6651	33
00/24/1990	13:51:59	0.6652	33
00/24/1990	13:51:59	0.6651	33
00/24/1990	13:51:59	0.6652	33
00/24/1990	13:51:59	0.6653	33
00/24/1990	13:51:59	0.6652	33
00/24/1990	13:51:59	0.6651	33
00/24/1990	13:53:00	0.6652	33
00/24/1990	13:53:00	0.6651	33
00/24/1990	13:53:00	0.6652	33
00/24/1990	13:54:00	0.6651	33
00/24/1990	13:54:00	0.6652	33
00/24/1990	13:54:00	0.6651	33
00/24/1990	13:54:00	0.665	33
00/24/1990	13:54:00	0.6651	33
00/24/1990	13:54:00	0.6652	33
00/24/1990	13:54:00	0.6651	33
00/24/1990	13:54:59	0.6652	33
00/24/1990	13:54:59	0.6651	33
00/24/1990	13:54:59	0.665	33
00/24/1990	13:54:59	0.6651	33
00/24/1990	13:54:59	0.6652	33
00/24/1990	13:54:59	0.6651	33
00/24/1990	13:54:59	0.665	33
00/24/1990	13:54:59	0.6649	33
00/24/1990	13:54:59	0.665	33
00/24/1990	13:54:59	0.6651	33
00/24/1990	13:54:59	0.6652	33
00/24/1990	13:54:59	0.6651	33
00/24/1990	13:56:00	0.665	33
00/24/1990	13:56:00	0.6651	33
00/24/1990	13:56:00	0.6652	33
00/24/1990	13:56:00	0.6651	33
00/24/1990	13:56:00	0.6652	33
00/24/1990	13:56:00	0.6651	33
00/24/1990	13:56:00	0.6652	33
00/24/1990	13:57:00	0.6651	33
00/24/1990	13:57:00	0.6652	33
00/24/1990	13:57:00	0.6651	33
00/24/1990	13:57:00	0.665	33
00/24/1990	13:57:00	0.6651	33
00/24/1990	13:57:59	0.6652	33
00/24/1990	13:57:59	0.6651	33
00/24/1990	13:57:59	0.665	33
00/24/1990	13:57:59	0.6651	33
00/24/1990	13:57:59	0.665	33
00/24/1990	13:57:59	0.6651	33
00/24/1990	13:57:59	0.665	33
00/24/1990	13:59:00	0.6651	33
00/24/1990	13:59:00	0.6652	33
00/24/1990	13:59:00	0.6651	33
00/24/1990	13:59:00	0.665	33
00/24/1990	13:59:00	0.6649	33
00/24/1990	13:59:00	0.665	33
00/24/1990	13:59:00	0.6651	33
00/24/1990	13:59:00	0.665	33
00/24/1990	13:59:00	0.6651	33
00/24/1990	13:59:00	0.6652	33
00/24/1990	13:59:00	0.6653	33
00/24/1990	13:59:00	0.6652	33
00/24/1990	13:59:00	0.6653	33
00/24/1990	14:00:00	0.6654	33
00/24/1990	14:00:00	0.6655	49
00/25/1990	07:19:59	0.6699	41
00/25/1990	07:19:59	0.67	33
00/25/1990	07:19:59	0.6698	33
00/25/1990	07:19:59	0.6701	33
00/25/1990	07:21:00	0.67	33
00/25/1990	07:21:00	0.6699	33
00/25/1990	07:21:00	0.67	33
00/25/1990	07:21:00	0.6699	33
00/25/1990	07:21:00	0.67	33
00/25/1990	07:21:00	0.6699	33
00/25/1990	07:21:00	0.67	33
00/25/1990	07:21:00	0.6701	33
00/25/1990	07:21:59	0.67	33
00/25/1990	07:21:59	0.6701	33
00/25/1990	07:21:59	0.6702	33
00/25/1990	07:21:59	0.6701	33
00/25/1990	07:21:59	0.67	33
00/25/1990	07:21:59	0.6701	33
00/25/1990	07:21:59	0.67	33
00/25/1990	07:22:59	0.6701	33
00/25/1990	07:22:59	0.6702	33
00/25/1990	07:22:59	0.6701	33
00/25/1990	07:22:59	0.67	33
00/25/1990	07:22:59	0.6701	33
00/25/1990	07:24:00	0.6702	33
00/25/1990	07:24:00	0.6701	33
00/25/1990	07:24:00	0.67	33
00/25/1990	07:24:00	0.6701	33
00/25/1990	07:24:00	0.6702	33
00/25/1990	07:24:00	0.6701	33
00/25/1990	07:24:00	0.6702	33
00/25/1990	07:24:00	0.6703	33
00/25/1990	07:24:00	0.6704	33
00/25/1990	07:24:00	0.6703	33
00/25/1990	07:24:00	0.6704	33
00/25/1990	07:25:00	0.6703	33
00/25/1990	07:25:00	0.6702	33
00/25/1990	07:25:00	0.6703	33
00/25/1990	07:25:00	0.6702	33
00/25/1990	07:25:00	0.6701	33
00/25/1990	07:25:59	0.6702	33
00/25/1990	07:25:59	0.6701	33
00/25/1990	07:25:59	0.6702	33
00/25/1990	07:27:00	0.6701	33
00/25/1990	07:27:00	0.67	33
00/25/1990	07:27:00	0.6701	33
00/25/1990	07:27:00	0.6702	33
00/25/1990	07:27:00	0.6703	33
00/25/1990	07:27:00	0.6704	33
00/25/1990	07:27:00	0.6705	33
00/25/1990	07:27:00	0.6706	33
00/25/1990	07:27:00	0.6705	33
00/25/1990	07:27:00	0.6704	33
00/25/1990	07:27:00	0.6705	33
00/25/1990	07:27:00	0.6706	33
00/25/1990	07:27:00	0.6705	33
00/25/1990	07:27:00	0.6706	33
00/25/1990	07:28:00	0.6705	33
00/25/1990	07:28:00	0.6706	33
00/25/1990	07:28:00	0.6707	33
00/25/1990	07:28:00	0.6706	33
00/25/1990	07:28:00	0.6707	33
00/25/1990	07:28:00	0.6706	33
00/25/1990	07:28:00	0.6705	33
00/25/1990	07:28:00	0.6706	33
00/25/1990	07:28:59	0.6707	33
00/25/1990	07:28:59	0.6706	33
00/25/1990	07:28:59	0.6707	33
00/25/1990	07:28:59	0.6708	33
00/25/1990	07:28:59	0.6707	33
00/25/1990	07:28:59	0.6709	33
00/25/1990	07:28:59	0.6708	33
00/25/1990	07:30:00	0.6708	33
00/25/1990	07:30:00	0.6709	33
00/25/1990	07:30:00	0.671	33
00/25/1990	07:30:00	0.6711	33
00/25/1990	07:30:00	0.6712	33
00/25/1990	07:30:00	0.6713	33
00/25/1990	07:30:00	0.6712	33
00/25/1990	07:30:00	0.6711	33
00/25/1990	07:30:00	0.671	33
00/25/1990	07:30:00	0.6711	33
00/25/1990	07:30:00	0.6709	33
00/25/1990	07:31:00	0.6712	33
00/25/1990	07:31:00	0.6713	33
00/25/1990	07:31:00	0.6714	33
00/25/1990	07:31:00	0.6715	33
00/25/1990	07:31:00	0.6716	33
00/25/1990	07:31:00	0.6717	33
00/25/1990	07:31:00	0.6718	33
00/25/1990	07:31:00	0.672	33
00/25/1990	07:31:00	0.6718	33
00/25/1990	07:31:00	0.6716	33
00/25/1990	07:31:00	0.6715	33
00/25/1990	07:31:00	0.6712	33
00/25/1990	07:31:00	0.6711	33
00/25/1990	07:31:00	0.6713	33
00/25/1990	07:31:00	0.6714	33
00/25/1990	07:31:59	0.6715	33
00/25/1990	07:31:59	0.6717	33
00/25/1990	07:31:59	0.6716	33
00/25/1990	07:31:59	0.6715	33
00/25/1990	07:31:59	0.6714	33
00/25/1990	07:31:59	0.6716	33
00/25/1990	07:31:59	0.6715	33
00/25/1990	07:31:59	0.6715	33
00/25/1990	07:31:59	0.6716	33
00/25/1990	07:31:59	0.6715	33
00/25/1990	07:31:59	0.6714	33
00/25/1990	07:31:59	0.6715	33
00/25/1990	07:33:00	0.6714	33
00/25/1990	07:33:00	0.6713	33
00/25/1990	07:33:00	0.6715	33
00/25/1990	07:33:00	0.6716	33
00/25/1990	07:33:00	0.6715	33
00/25/1990	07:33:00	0.6714	33
00/25/1990	07:33:00	0.6715	33
00/25/1990	07:33:00	0.6714	33
00/25/1990	07:33:00	0.6713	33
00/25/1990	07:33:00	0.6714	33
00/25/1990	07:33:00	0.6713	33
00/25/1990	07:34:00	0.6714	33
00/25/1990	07:34:00	0.6715	33
00/25/1990	07:34:00	0.6716	33
00/25/1990	07:34:00	0.6715	33
00/25/1990	07:34:00	0.6716	33
00/25/1990	07:34:00	0.6715	33
00/25/1990	07:34:00	0.6714	33
00/25/1990	07:34:00	0.6713	33
00/25/1990	07:34:00	0.6715	33
00/25/1990	07:34:00	0.6716	33
00/25/1990	07:34:00	0.6717	33
00/25/1990	07:34:00	0.6718	33
00/25/1990	07:34:00	0.6719	33
00/25/1990	07:34:59	0.672	33
00/25/1990	07:34:59	0.6721	33
00/25/1990	07:34:59	0.6722	33
00/25/1990	07:34:59	0.6723	33
00/25/1990	07:34:59	0.6722	33
00/25/1990	07:34:59	0.672	33
00/25/1990	07:34:59	0.6719	33
00/25/1990	07:34:59	0.6718	33
00/25/1990	07:34:59	0.6719	33
00/25/1990	07:34:59	0.672	33
00/25/1990	07:34:59	0.6721	33
00/25/1990	07:34:59	0.6722	33
00/25/1990	07:34:59	0.6721	33
00/25/1990	07:35:59	0.672	33
00/25/1990	07:35:59	0.6718	33
00/25/1990	07:35:59	0.6719	33
00/25/1990	07:35:59	0.6718	33
00/25/1990	07:35:59	0.6717	33
00/25/1990	07:35:59	0.6716	33
00/25/1990	07:35:59	0.6717	33
00/25/1990	07:35:59	0.6718	33
00/25/1990	07:35:59	0.6717	33
00/25/1990	07:35:59	0.6719	33
00/25/1990	07:35:59	0.6718	33
00/25/1990	07:35:59	0.6719	33
00/25/1990	07:35:59	0.6718	33
00/25/1990	07:37:00	0.6717	33
00/25/1990	07:37:00	0.6718	33
00/25/1990	07:37:00	0.6716	33
00/25/1990	07:37:00	0.6717	33
00/25/1990	07:37:00	0.6718	33
00/25/1990	07:37:00	0.6717	33
00/25/1990	07:38:00	0.6716	33
00/25/1990	07:38:00	0.6717	33
00/25/1990	07:38:00	0.6718	33
00/25/1990	07:38:00	0.6719	33
00/25/1990	07:38:00	0.6718	33
00/25/1990	07:38:00	0.6719	33
00/25/1990	07:38:00	0.6718	33
00/25/1990	07:38:00	0.6719	33
00/25/1990	07:38:00	0.6721	33
00/25/1990	07:38:00	0.6722	33
00/25/1990	07:38:00	0.672	33
00/25/1990	07:38:59	0.6723	33
00/25/1990	07:38:59	0.6724	33
00/25/1990	07:38:59	0.6725	33
00/25/1990	07:38:59	0.6724	33
00/25/1990	07:38:59	0.6723	33
00/25/1990	07:38:59	0.6722	33
00/25/1990	07:38:59	0.6721	33
00/25/1990	07:38:59	0.672	33
00/25/1990	07:38:59	0.6721	33
00/25/1990	07:38:59	0.6722	33
00/25/1990	07:38:59	0.6721	33
00/25/1990	07:38:59	0.672	33
00/25/1990	07:38:59	0.6719	33
00/25/1990	07:40:00	0.672	33
00/25/1990	07:40:00	0.6719	33
00/25/1990	07:40:00	0.672	33
00/25/1990	07:40:00	0.6719	33
00/25/1990	07:40:00	0.6718	33
00/25/1990	07:40:00	0.6717	33
00/25/1990	07:40:00	0.6716	33
00/25/1990	07:40:00	0.6715	33
00/25/1990	07:41:00	0.6717	33
00/25/1990	07:41:00	0.6718	33
00/25/1990	07:41:00	0.6717	33
00/25/1990	07:41:00	0.6716	33
00/25/1990	07:41:00	0.6717	33
00/25/1990	07:41:00	0.6716	33
00/25/1990	07:41:00	0.6715	33
00/25/1990	07:41:00	0.6716	33
00/25/1990	07:41:00	0.6717	33
00/25/1990	07:41:00	0.6716	33
00/25/1990	07:41:59	0.6715	33
00/25/1990	07:41:59	0.6716	33
00/25/1990	07:41:59	0.6715	33
00/25/1990	07:41:59	0.6716	33
00/25/1990	07:41:59	0.6717	33
00/25/1990	07:41:59	0.6716	33
00/25/1990	07:41:59	0.6715	33
00/25/1990	07:41:59	0.6714	33
00/25/1990	07:41:59	0.6713	33
00/25/1990	07:41:59	0.6712	33
00/25/1990	07:41:59	0.6713	33
00/25/1990	07:43:00	0.6712	33
00/25/1990	07:43:00	0.6711	33
00/25/1990	07:43:00	0.6712	33
00/25/1990	07:43:00	0.6711	33
00/25/1990	07:44:00	0.671	33
00/25/1990	07:44:00	0.6711	33
00/25/1990	07:44:00	0.6712	33
00/25/1990	07:44:00	0.6711	33
00/25/1990	07:44:00	0.6712	33
00/25/1990	07:44:00	0.6711	33
00/25/1990	07:44:59	0.6712	33
00/25/1990	07:44:59	0.6711	33
00/25/1990	07:44:59	0.6712	33
00/25/1990	07:44:59	0.6711	33
00/25/1990	07:44:59	0.671	33
00/25/1990	07:44:59	0.6709	33
00/25/1990	07:44:59	0.671	33
00/25/1990	07:44:59	0.6709	33
00/25/1990	07:44:59	0.671	33
00/25/1990	07:44:59	0.6711	33
00/25/1990	07:46:00	0.671	33
00/25/1990	07:46:00	0.6711	33
00/25/1990	07:46:00	0.6712	33
00/25/1990	07:46:00	0.6713	33
00/25/1990	07:46:00	0.6712	33
00/25/1990	07:46:00	0.6711	33
00/25/1990	07:47:00	0.6714	33
00/25/1990	07:47:00	0.6713	33
00/25/1990	07:47:00	0.6712	33
00/25/1990	07:47:00	0.6713	33
00/25/1990	07:47:00	0.6714	33
00/25/1990	07:47:00	0.6715	33
00/25/1990	07:47:00	0.6716	33
00/25/1990	07:47:59	0.6717	33
00/25/1990	07:47:59	0.6718	33
00/25/1990	07:47:59	0.6717	33
00/25/1990	07:47:59	0.6715	33
00/25/1990	07:47:59	0.6716	33
00/25/1990	07:47:59	0.6715	33
00/25/1990	07:49:00	0.6716	33
00/25/1990	07:49:00	0.6715	33
00/25/1990	07:49:00	0.6714	33
00/25/1990	07:49:00	0.6715	33
00/25/1990	07:49:00	0.6716	33
00/25/1990	07:49:00	0.6717	33
00/25/1990	07:50:00	0.6714	33
00/25/1990	07:50:00	0.6713	33
00/25/1990	07:50:59	0.6712	33
00/25/1990	07:50:59	0.6713	33
00/25/1990	07:51:59	0.6712	33
00/25/1990	07:51:59	0.6713	33
00/25/1990	07:51:59	0.6714	33
00/25/1990	07:51:59	0.6713	33
00/25/1990	07:51:59	0.6714	33
00/25/1990	07:51:59	0.6715	33
00/25/1990	07:51:59	0.6714	33
00/25/1990	07:53:00	0.6713	33
00/25/1990	07:53:00	0.6714	33
00/25/1990	07:53:00	0.6715	33
00/25/1990	07:53:00	0.6714	33
00/25/1990	07:53:00	0.6715	33
00/25/1990	07:53:00	0.6716	33
00/25/1990	07:53:00	0.6715	33
00/25/1990	07:53:00	0.6714	33
00/25/1990	07:53:00	0.6713	33
00/25/1990	07:53:00	0.6714	33
00/25/1990	07:54:00	0.6715	33
00/25/1990	07:54:00	0.6714	33
00/25/1990	07:54:00	0.6715	33
00/25/1990	07:54:00	0.6716	33
00/25/1990	07:54:00	0.6715	33
00/25/1990	07:54:00	0.6714	33
00/25/1990	07:54:00	0.6715	33
00/25/1990	07:54:00	0.6714	33
00/25/1990	07:54:00	0.6713	33
00/25/1990	07:54:00	0.6714	33
00/25/1990	07:54:59	0.6713	33
00/25/1990	07:54:59	0.6712	33
00/25/1990	07:54:59	0.6714	33
00/25/1990	07:54:59	0.6713	33
00/25/1990	07:54:59	0.6714	33
00/25/1990	07:56:00	0.6715	33
00/25/1990	07:56:00	0.6716	33
00/25/1990	07:56:00	0.6717	33
00/25/1990	07:56:00	0.6716	33
00/25/1990	07:56:00	0.6717	33
00/25/1990	07:56:00	0.6718	33
00/25/1990	07:56:00	0.6717	33
00/25/1990	07:56:00	0.6718	33
00/25/1990	07:56:00	0.6719	33
00/25/1990	07:57:00	0.6718	33
00/25/1990	07:57:00	0.6719	33
00/25/1990	07:57:00	0.6718	33
00/25/1990	07:57:00	0.6717	33
00/25/1990	07:57:00	0.6716	33
00/25/1990	07:57:00	0.6715	33
00/25/1990	07:57:00	0.6714	33
00/25/1990	07:57:59	0.6715	33
00/25/1990	07:57:59	0.6714	33
00/25/1990	07:57:59	0.6713	33
00/25/1990	07:57:59	0.6712	33
00/25/1990	07:59:00	0.6711	33
00/25/1990	07:59:00	0.6712	33
00/25/1990	07:59:00	0.6713	33
00/25/1990	08:00:00	0.6714	33
00/25/1990	08:00:00	0.6715	33
00/25/1990	08:00:00	0.6714	33
00/25/1990	08:00:00	0.6715	33
00/25/1990	08:00:00	0.6716	33
00/25/1990	08:00:00	0.6715	33
00/25/1990	08:00:59	0.6714	33
00/25/1990	08:00:59	0.6713	33
00/25/1990	08:00:59	0.6712	33
00/25/1990	08:02:00	0.6711	33
00/25/1990	08:02:00	0.671	33
00/25/1990	08:02:00	0.6711	33
00/25/1990	08:02:00	0.671	33
00/25/1990	08:02:00	0.6711	33
00/25/1990	08:02:00	0.671	33
00/25/1990	08:02:00	0.6711	33
00/25/1990	08:03:00	0.6712	33
00/25/1990	08:03:00	0.6711	33
00/25/1990	08:03:00	0.671	33
00/25/1990	08:03:00	0.6711	33
00/25/1990	08:03:00	0.6712	33
00/25/1990	08:03:00	0.6713	33
00/25/1990	08:03:59	0.6712	33
00/25/1990	08:03:59	0.6711	33
00/25/1990	08:03:59	0.671	33
00/25/1990	08:03:59	0.6711	33
00/25/1990	08:04:59	0.671	33
00/25/1990	08:04:59	0.6711	33
00/25/1990	08:04:59	0.6712	33
00/25/1990	08:04:59	0.6713	33
00/25/1990	08:06:00	0.6712	33
00/25/1990	08:06:00	0.6711	33
00/25/1990	08:06:00	0.6712	33
00/25/1990	08:06:00	0.6713	33
00/25/1990	08:06:00	0.6714	33
00/25/1990	08:06:59	0.6713	33
00/25/1990	08:06:59	0.6714	33
00/25/1990	08:06:59	0.6713	33
00/25/1990	08:07:59	0.6714	33
00/25/1990	08:07:59	0.6715	33
00/25/1990	08:07:59	0.6714	33
00/25/1990	08:07:59	0.6715	33
00/25/1990	08:09:00	0.6714	33
00/25/1990	08:09:00	0.6715	33
00/25/1990	08:09:00	0.6714	33
00/25/1990	08:09:00	0.6713	33
00/25/1990	08:09:00	0.6714	33
00/25/1990	08:09:00	0.6715	33
00/25/1990	08:10:00	0.6714	33
00/25/1990	08:10:00	0.6713	33
00/25/1990	08:10:00	0.6714	33
00/25/1990	08:10:00	0.6715	33
00/25/1990	08:10:59	0.6716	33
00/25/1990	08:10:59	0.6717	33
00/25/1990	08:10:59	0.6716	33
00/25/1990	08:10:59	0.6715	33
00/25/1990	08:10:59	0.6716	33
00/25/1990	08:10:59	0.6717	33
00/25/1990	08:10:59	0.6719	33
00/25/1990	08:10:59	0.672	33
00/25/1990	08:10:59	0.6723	33
00/25/1990	08:10:59	0.6722	33
00/25/1990	08:12:00	0.6724	33
00/25/1990	08:12:00	0.6723	33
00/25/1990	08:12:00	0.6722	33
00/25/1990	08:12:00	0.672	33
00/25/1990	08:12:00	0.6721	33
00/25/1990	08:12:00	0.6722	33
00/25/1990	08:12:00	0.6723	33
00/25/1990	08:13:00	0.6724	33
00/25/1990	08:13:00	0.6723	33
00/25/1990	08:13:00	0.6724	33
00/25/1990	08:13:00	0.6722	33
00/25/1990	08:13:00	0.6723	33
00/25/1990	08:13:00	0.6722	33
00/25/1990	08:13:00	0.6723	33
00/25/1990	08:13:00	0.6724	33
00/25/1990	08:13:00	0.6723	33
00/25/1990	08:13:59	0.6722	33
00/25/1990	08:13:59	0.6721	33
00/25/1990	08:13:59	0.672	33
00/25/1990	08:13:59	0.6721	33
00/25/1990	08:13:59	0.6722	33
00/25/1990	08:13:59	0.6723	33
00/25/1990	08:13:59	0.6722	33
00/25/1990	08:13:59	0.6721	33
00/25/1990	08:13:59	0.6722	33
00/25/1990	08:13:59	0.6721	33
00/25/1990	08:13:59	0.672	33
00/25/1990	08:13:59	0.6721	33
00/25/1990	08:13:59	0.6722	33
00/25/1990	08:13:59	0.6721	33
00/25/1990	08:15:00	0.6722	33
00/25/1990	08:15:00	0.6721	33
00/25/1990	08:15:00	0.672	33
00/25/1990	08:15:00	0.6721	33
00/25/1990	08:15:00	0.6722	33
00/25/1990	08:15:00	0.6721	33
00/25/1990	08:15:00	0.672	33
00/25/1990	08:16:00	0.6719	33
00/25/1990	08:16:00	0.6718	33
00/25/1990	08:16:00	0.6719	33
00/25/1990	08:16:00	0.672	33
00/25/1990	08:16:00	0.6719	33
00/25/1990	08:16:00	0.6718	33
00/25/1990	08:16:59	0.6719	33
00/25/1990	08:16:59	0.6718	33
00/25/1990	08:16:59	0.6719	33
00/25/1990	08:16:59	0.672	33
00/25/1990	08:18:00	0.6721	33
00/25/1990	08:18:00	0.672	33
00/25/1990	08:18:00	0.6719	33
00/25/1990	08:18:00	0.672	33
00/25/1990	08:18:00	0.6721	33
00/25/1990	08:18:00	0.6722	33
00/25/1990	08:18:00	0.6723	33
00/25/1990	08:18:00	0.6722	33
00/25/1990	08:19:00	0.6723	33
00/25/1990	08:19:00	0.6722	33
00/25/1990	08:19:00	0.6721	33
00/25/1990	08:19:00	0.672	33
00/25/1990	08:19:59	0.6721	33
00/25/1990	08:19:59	0.6722	33
00/25/1990	08:19:59	0.6723	33
00/25/1990	08:19:59	0.6722	33
00/25/1990	08:19:59	0.6723	33
00/25/1990	08:19:59	0.6724	33
00/25/1990	08:19:59	0.6725	33
00/25/1990	08:20:59	0.6724	33
00/25/1990	08:20:59	0.6723	33
00/25/1990	08:20:59	0.6722	33
00/25/1990	08:20:59	0.6723	33
00/25/1990	08:20:59	0.6722	33
00/25/1990	08:20:59	0.6721	33
00/25/1990	08:22:00	0.672	33
00/25/1990	08:22:00	0.6721	33
00/25/1990	08:22:00	0.672	33
00/25/1990	08:22:00	0.6719	33
00/25/1990	08:22:00	0.6718	33
00/25/1990	08:22:00	0.6719	33
00/25/1990	08:22:00	0.672	33
00/25/1990	08:23:00	0.6721	33
00/25/1990	08:23:00	0.672	33
00/25/1990	08:23:00	0.6721	33
00/25/1990	08:23:00	0.6722	33
00/25/1990	08:23:00	0.6723	33
00/25/1990	08:23:00	0.6724	33
00/25/1990	08:23:00	0.6723	33
00/25/1990	08:23:00	0.6722	33
00/25/1990	08:23:59	0.6721	33
00/25/1990	08:23:59	0.6722	33
00/25/1990	08:23:59	0.6721	33
00/25/1990	08:25:00	0.672	33
00/25/1990	08:25:00	0.6721	33
00/25/1990	08:26:00	0.672	33
00/25/1990	08:26:00	0.6719	33
00/25/1990	08:26:00	0.672	33
00/25/1990	08:26:00	0.6721	33
00/25/1990	08:26:59	0.672	33
00/25/1990	08:26:59	0.6721	33
00/25/1990	08:26:59	0.6722	33
00/25/1990	08:26:59	0.6721	33
00/25/1990	08:28:00	0.6722	33
00/25/1990	08:28:00	0.6723	33
00/25/1990	08:28:00	0.6722	33
00/25/1990	08:28:00	0.6721	33
00/25/1990	08:28:00	0.672	33
00/25/1990	08:29:00	0.6721	33
00/25/1990	08:29:00	0.672	33
00/25/1990	08:29:00	0.6719	33
00/25/1990	08:29:00	0.672	33
00/25/1990	08:29:00	0.6721	33
00/25/1990	08:29:00	0.672	33
00/25/1990	08:29:00	0.6719	33
00/25/1990	08:29:00	0.6718	33
00/25/1990	08:29:59	0.6719	33
00/25/1990	08:29:59	0.6718	33
00/25/1990	08:29:59	0.6719	33
00/25/1990	08:29:59	0.672	33
00/25/1990	08:29:59	0.6719	33
00/25/1990	08:29:59	0.672	33
00/25/1990	08:29:59	0.6721	33
00/25/1990	08:29:59	0.6722	33
00/25/1990	08:31:00	0.6721	33
00/25/1990	08:31:00	0.6722	33
00/25/1990	08:31:00	0.6721	33
00/25/1990	08:32:00	0.672	33
00/25/1990	08:32:00	0.6719	33
00/25/1990	08:32:00	0.6718	33
00/25/1990	08:32:00	0.6717	33
00/25/1990	08:32:00	0.6716	33
00/25/1990	08:32:59	0.6715	33
00/25/1990	08:32:59	0.6714	33
00/25/1990	08:32:59	0.6713	33
00/25/1990	08:32:59	0.6714	33
00/25/1990	08:32:59	0.6715	33
00/25/1990	08:32:59	0.6714	33
00/25/1990	08:32:59	0.6713	33
00/25/1990	08:34:00	0.6712	33
00/25/1990	08:34:00	0.6713	33
00/25/1990	08:34:00	0.6714	33
00/25/1990	08:34:00	0.6715	33
00/25/1990	08:34:00	0.6714	33
00/25/1990	08:34:00	0.6711	33
00/25/1990	08:34:00	0.6712	33
00/25/1990	08:35:00	0.6713	33
00/25/1990	08:35:00	0.6712	33
00/25/1990	08:35:00	0.6713	33
00/25/1990	08:35:00	0.6712	33
00/25/1990	08:35:00	0.6711	33
00/25/1990	08:35:00	0.6712	33
00/25/1990	08:35:00	0.6711	33
00/25/1990	08:35:00	0.6712	33
00/25/1990	08:35:59	0.6713	33
00/25/1990	08:35:59	0.6712	33
00/25/1990	08:35:59	0.6711	33
00/25/1990	08:35:59	0.671	33
00/25/1990	08:35:59	0.6709	33
00/25/1990	08:35:59	0.671	33
00/25/1990	08:35:59	0.6709	33
00/25/1990	08:35:59	0.6708	33
00/25/1990	08:35:59	0.6707	33
00/25/1990	08:35:59	0.6708	33
00/25/1990	08:36:59	0.6707	33
00/25/1990	08:36:59	0.6708	33
00/25/1990	08:36:59	0.6709	33
00/25/1990	08:36:59	0.6708	33
00/25/1990	08:36:59	0.6707	33
00/25/1990	08:36:59	0.6706	33
00/25/1990	08:36:59	0.6705	33
00/25/1990	08:36:59	0.6706	33
00/25/1990	08:36:59	0.6707	33
00/25/1990	08:36:59	0.6706	33
00/25/1990	08:36:59	0.6705	33
00/25/1990	08:36:59	0.6706	33
00/25/1990	08:36:59	0.6708	33
00/25/1990	08:38:00	0.6705	33
00/25/1990	08:38:00	0.6704	33
00/25/1990	08:38:00	0.6703	33
00/25/1990	08:38:00	0.6702	33
00/25/1990	08:38:00	0.6701	33
00/25/1990	08:38:00	0.6702	33
00/25/1990	08:38:00	0.6703	33
00/25/1990	08:39:00	0.6702	33
00/25/1990	08:39:00	0.6703	33
00/25/1990	08:39:00	0.6702	33
00/25/1990	08:39:00	0.6703	33
00/25/1990	08:39:00	0.6704	33
00/25/1990	08:39:00	0.6703	33
00/25/1990	08:39:00	0.6702	33
00/25/1990	08:39:00	0.6701	33
00/25/1990	08:39:00	0.67	33
00/25/1990	08:39:59	0.6701	33
00/25/1990	08:39:59	0.6702	33
00/25/1990	08:39:59	0.6703	33
00/25/1990	08:39:59	0.6702	33
00/25/1990	08:39:59	0.6701	33
00/25/1990	08:39:59	0.67	33
00/25/1990	08:39:59	0.6699	33
00/25/1990	08:39:59	0.67	33
00/25/1990	08:39:59	0.6699	33
00/25/1990	08:39:59	0.6698	33
00/25/1990	08:41:00	0.6697	33
00/25/1990	08:41:00	0.6698	33
00/25/1990	08:41:00	0.6697	33
00/25/1990	08:41:00	0.6698	33
00/25/1990	08:41:00	0.67	33
00/25/1990	08:41:00	0.6701	33
00/25/1990	08:41:00	0.67	33
00/25/1990	08:41:00	0.6701	33
00/25/1990	08:42:00	0.6702	33
00/25/1990	08:42:00	0.6701	33
00/25/1990	08:42:00	0.67	33
00/25/1990	08:42:00	0.6701	33
00/25/1990	08:42:00	0.6702	33
00/25/1990	08:42:00	0.6703	33
00/25/1990	08:42:00	0.6704	33
00/25/1990	08:42:00	0.6703	33
00/25/1990	08:42:00	0.6704	33
00/25/1990	08:42:00	0.6705	33
00/25/1990	08:42:00	0.6704	33
00/25/1990	08:42:59	0.6705	33
00/25/1990	08:42:59	0.6704	33
00/25/1990	08:42:59	0.6703	33
00/25/1990	08:42:59	0.6704	33
00/25/1990	08:42:59	0.6705	33
00/25/1990	08:42:59	0.6706	33
00/25/1990	08:42:59	0.6705	33
00/25/1990	08:44:00	0.6706	33
00/25/1990	08:44:00	0.6705	33
00/25/1990	08:44:00	0.6704	33
00/25/1990	08:44:00	0.6703	33
00/25/1990	08:44:00	0.6704	33
00/25/1990	08:44:00	0.6705	33
00/25/1990	08:45:00	0.6704	33
00/25/1990	08:45:00	0.6703	33
00/25/1990	08:45:00	0.6702	33
00/25/1990	08:45:00	0.6701	33
00/25/1990	08:45:00	0.67	33
00/25/1990	08:45:00	0.6699	33
00/25/1990	08:45:00	0.6698	33
00/25/1990	08:45:59	0.6699	33
00/25/1990	08:45:59	0.67	33
00/25/1990	08:45:59	0.6699	33
00/25/1990	08:45:59	0.6698	33
00/25/1990	08:45:59	0.6699	33
00/25/1990	08:45:59	0.6698	33
00/25/1990	08:45:59	0.6699	33
00/25/1990	08:45:59	0.67	33
00/25/1990	08:45:59	0.6699	33
00/25/1990	08:45:59	0.6698	33
00/25/1990	08:45:59	0.6697	33
00/25/1990	08:45:59	0.6698	33
00/25/1990	08:45:59	0.6699	33
00/25/1990	08:45:59	0.67	33
00/25/1990	08:47:00	0.6701	33
00/25/1990	08:47:00	0.6702	33
00/25/1990	08:47:00	0.6701	33
00/25/1990	08:47:00	0.67	33
00/25/1990	08:47:00	0.6701	33
00/25/1990	08:47:00	0.6702	33
00/25/1990	08:47:00	0.6703	33
00/25/1990	08:48:00	0.6702	33
00/25/1990	08:48:00	0.6701	33
00/25/1990	08:48:00	0.67	33
00/25/1990	08:48:00	0.6701	33
00/25/1990	08:48:00	0.6703	33
00/25/1990	08:48:59	0.6702	33
00/25/1990	08:48:59	0.6701	33
00/25/1990	08:48:59	0.67	33
00/25/1990	08:48:59	0.6701	33
00/25/1990	08:48:59	0.6702	33
00/25/1990	08:48:59	0.6703	33
00/25/1990	08:48:59	0.6704	33
00/25/1990	08:49:59	0.6703	33
00/25/1990	08:49:59	0.6702	33
00/25/1990	08:49:59	0.6703	33
00/25/1990	08:49:59	0.6702	33
00/25/1990	08:49:59	0.6703	33
00/25/1990	08:49:59	0.6702	33
00/25/1990	08:49:59	0.6701	33
00/25/1990	08:51:00	0.6702	33
00/25/1990	08:51:00	0.6701	33
00/25/1990	08:51:00	0.6702	33
00/25/1990	08:51:00	0.6701	33
00/25/1990	08:51:00	0.67	33
00/25/1990	08:51:00	0.6699	33
00/25/1990	08:51:00	0.6698	33
00/25/1990	08:51:00	0.6697	33
00/25/1990	08:51:59	0.6698	33
00/25/1990	08:51:59	0.6697	33
00/25/1990	08:51:59	0.6696	33
00/25/1990	08:51:59	0.6695	33
00/25/1990	08:51:59	0.6696	33
00/25/1990	08:51:59	0.6699	33
00/25/1990	08:51:59	0.67	33
00/25/1990	08:51:59	0.6698	33
00/25/1990	08:52:59	0.6699	33
00/25/1990	08:52:59	0.6698	33
00/25/1990	08:52:59	0.6699	33
00/25/1990	08:52:59	0.67	33
00/25/1990	08:52:59	0.6701	33
00/25/1990	08:52:59	0.6702	33
00/25/1990	08:52:59	0.6703	33
00/25/1990	08:52:59	0.6702	33
00/25/1990	08:52:59	0.6703	33
00/25/1990	08:54:00	0.6704	33
00/25/1990	08:54:00	0.6703	33
00/25/1990	08:54:00	0.6704	33
00/25/1990	08:54:00	0.6705	33
00/25/1990	08:54:00	0.6706	33
00/25/1990	08:54:00	0.6705	33
00/25/1990	08:55:00	0.6704	33
00/25/1990	08:55:00	0.6703	33
00/25/1990	08:55:00	0.6704	33
00/25/1990	08:55:00	0.6703	33
00/25/1990	08:55:00	0.6702	33
00/25/1990	08:55:59	0.6706	33
00/25/1990	08:55:59	0.6705	33
00/25/1990	08:55:59	0.6705	33
00/25/1990	08:55:59	0.6707	33
00/25/1990	08:57:00	0.6708	33
00/25/1990	08:57:00	0.6707	33
00/25/1990	08:57:00	0.6706	33
00/25/1990	08:57:00	0.6707	33
00/25/1990	08:57:00	0.6706	33
00/25/1990	08:58:00	0.6707	33
00/25/1990	08:58:00	0.6706	33
00/25/1990	08:58:00	0.6707	33
00/25/1990	08:58:00	0.6706	33
00/25/1990	08:58:59	0.6707	33
00/25/1990	08:58:59	0.6706	33
00/25/1990	08:58:59	0.6705	33
00/25/1990	08:58:59	0.6704	33
00/25/1990	08:58:59	0.6703	33
00/25/1990	09:00:00	0.6704	33
00/25/1990	09:00:00	0.6705	33
00/25/1990	09:00:00	0.6706	33
00/25/1990	09:00:00	0.6707	33
00/25/1990	09:00:00	0.6708	33
00/25/1990	09:01:00	0.6707	33
00/25/1990	09:01:00	0.6708	33
00/25/1990	09:01:00	0.6707	33
00/25/1990	09:01:00	0.6706	33
00/25/1990	09:01:00	0.6707	33
00/25/1990	09:01:59	0.6708	33
00/25/1990	09:01:59	0.6707	33
00/25/1990	09:03:00	0.6706	33
00/25/1990	09:03:00	0.6707	33
00/25/1990	09:03:00	0.6706	33
00/25/1990	09:03:00	0.6705	33
00/25/1990	09:03:00	0.6706	33
00/25/1990	09:03:00	0.6707	33
00/25/1990	09:04:00	0.6706	33
00/25/1990	09:04:00	0.6707	33
00/25/1990	09:04:00	0.6708	33
00/25/1990	09:04:00	0.6709	33
00/25/1990	09:04:59	0.671	33
00/25/1990	09:04:59	0.6711	33
00/25/1990	09:04:59	0.6712	33
00/25/1990	09:05:59	0.6711	33
00/25/1990	09:05:59	0.671	33
00/25/1990	09:05:59	0.6711	33
00/25/1990	09:05:59	0.671	33
00/25/1990	09:05:59	0.6709	33
00/25/1990	09:07:00	0.671	33
00/25/1990	09:07:00	0.6709	33
00/25/1990	09:07:00	0.671	33
00/25/1990	09:07:00	0.6711	33
00/25/1990	09:07:00	0.6712	33
00/25/1990	09:07:00	0.6713	33
00/25/1990	09:07:00	0.6712	33
00/25/1990	09:07:00	0.6711	33
00/25/1990	09:07:00	0.671	33
00/25/1990	09:08:00	0.6709	33
00/25/1990	09:08:00	0.6708	33
00/25/1990	09:08:00	0.6709	33
00/25/1990	09:08:59	0.6707	33
00/25/1990	09:08:59	0.6706	33
00/25/1990	09:08:59	0.6705	33
00/25/1990	09:08:59	0.6706	33
00/25/1990	09:10:00	0.6707	33
00/25/1990	09:10:00	0.6706	33
00/25/1990	09:10:00	0.6707	33
00/25/1990	09:10:00	0.6708	33
00/25/1990	09:10:00	0.6709	33
00/25/1990	09:10:00	0.6708	33
00/25/1990	09:11:00	0.6707	33
00/25/1990	09:11:00	0.6706	33
00/25/1990	09:11:00	0.6705	33
00/25/1990	09:11:00	0.6704	33
00/25/1990	09:11:00	0.6703	33
00/25/1990	09:11:59	0.6702	33
00/25/1990	09:11:59	0.6703	33
00/25/1990	09:11:59	0.6702	33
00/25/1990	09:11:59	0.6703	33
00/25/1990	09:11:59	0.6704	33
00/25/1990	09:13:00	0.6705	33
00/25/1990	09:13:00	0.6704	33
00/25/1990	09:13:00	0.6705	33
00/25/1990	09:13:00	0.6704	33
00/25/1990	09:13:00	0.6705	33
00/25/1990	09:14:00	0.6704	33
00/25/1990	09:14:00	0.6705	33
00/25/1990	09:14:00	0.6706	33
00/25/1990	09:14:00	0.6705	33
00/25/1990	09:16:00	0.6703	33
00/25/1990	09:16:00	0.6702	33
00/25/1990	09:16:00	0.6703	33
00/25/1990	09:17:00	0.6702	33
00/25/1990	09:17:00	0.6701	33
00/25/1990	09:17:00	0.67	33
00/25/1990	09:17:00	0.6701	33
00/25/1990	09:17:00	0.6702	33
00/25/1990	09:17:59	0.6701	33
00/25/1990	09:17:59	0.67	33
00/25/1990	09:17:59	0.6699	33
00/25/1990	09:17:59	0.67	33
00/25/1990	09:17:59	0.6701	33
00/25/1990	09:17:59	0.6702	33
00/25/1990	09:19:00	0.6703	33
00/25/1990	09:19:00	0.6702	33
00/25/1990	09:19:00	0.6701	33
00/25/1990	09:20:00	0.67	33
00/25/1990	09:20:00	0.6701	33
00/25/1990	09:20:00	0.6702	33
00/25/1990	09:20:59	0.6701	33
00/25/1990	09:20:59	0.67	33
00/25/1990	09:20:59	0.6699	33
00/25/1990	09:20:59	0.6698	33
00/25/1990	09:20:59	0.6699	33
00/25/1990	09:20:59	0.67	33
00/25/1990	09:21:59	0.6701	33
00/25/1990	09:21:59	0.6702	33
00/25/1990	09:23:00	0.6703	33
00/25/1990	09:23:00	0.6702	33
00/25/1990	09:23:00	0.6701	33
00/25/1990	09:23:00	0.67	33
00/25/1990	09:24:00	0.6701	33
00/25/1990	09:24:00	0.67	33
00/25/1990	09:24:00	0.6699	33
00/25/1990	09:24:00	0.6698	33
00/25/1990	09:24:00	0.6697	33
00/25/1990	09:24:00	0.6698	33
00/25/1990	09:24:00	0.6699	33
00/25/1990	09:24:00	0.6698	33
00/25/1990	09:24:00	0.6697	33
00/25/1990	09:24:00	0.6696	33
00/25/1990	09:24:00	0.6697	33
00/25/1990	09:24:59	0.6698	33
00/25/1990	09:24:59	0.6697	33
00/25/1990	09:24:59	0.6696	33
00/25/1990	09:24:59	0.6697	33
00/25/1990	09:24:59	0.6698	33
00/25/1990	09:26:00	0.6699	33
00/25/1990	09:26:00	0.6698	33
00/25/1990	09:26:00	0.6699	33
00/25/1990	09:26:00	0.67	33
00/25/1990	09:27:00	0.6701	33
00/25/1990	09:27:00	0.67	33
00/25/1990	09:27:00	0.6701	33
00/25/1990	09:27:00	0.6702	33
00/25/1990	09:27:59	0.6703	33
00/25/1990	09:29:00	0.6704	33
00/25/1990	09:29:00	0.6703	33
00/25/1990	09:29:00	0.6704	33
00/25/1990	09:29:00	0.6703	33
00/25/1990	09:29:00	0.6704	33
00/25/1990	09:30:00	0.6703	33
00/25/1990	09:30:00	0.6704	33
00/25/1990	09:30:59	0.6705	33
00/25/1990	09:30:59	0.6702	33
00/25/1990	09:32:00	0.6703	33
00/25/1990	09:32:00	0.6702	33
00/25/1990	09:33:00	0.6703	33
00/25/1990	09:33:00	0.6704	33
00/25/1990	09:33:59	0.6705	33
00/25/1990	09:33:59	0.6706	33
00/25/1990	09:33:59	0.6705	33
00/25/1990	09:33:59	0.6704	33
00/25/1990	09:34:59	0.6703	33
00/25/1990	09:34:59	0.6704	33
00/25/1990	09:34:59	0.6703	33
00/25/1990	09:36:00	0.6702	33
00/25/1990	09:36:00	0.6703	33
00/25/1990	09:36:00	0.6702	33
00/25/1990	09:36:00	0.6701	33
00/25/1990	09:36:59	0.6702	33
00/25/1990	09:36:59	0.6701	33
00/25/1990	09:36:59	0.6702	33
00/25/1990	09:37:59	0.6701	33
00/25/1990	09:37:59	0.67	33
00/25/1990	09:39:00	0.6699	33
00/25/1990	09:39:00	0.67	33
00/25/1990	09:39:00	0.6699	33
00/25/1990	09:40:00	0.67	33
00/25/1990	09:40:00	0.6701	33
00/25/1990	09:40:00	0.6702	33
00/25/1990	09:40:59	0.6699	33
00/25/1990	09:40:59	0.67	33
00/25/1990	09:43:00	0.6699	33
00/25/1990	09:43:00	0.6698	33
00/25/1990	09:43:00	0.6699	33
00/25/1990	09:43:00	0.67	33
00/25/1990	09:43:59	0.6699	33
00/25/1990	09:43:59	0.6698	33
00/25/1990	09:43:59	0.6695	33
00/25/1990	09:43:59	0.6696	33
00/25/1990	09:45:00	0.6695	33
00/25/1990	09:45:00	0.6693	33
00/25/1990	09:45:00	0.6692	33
00/25/1990	09:45:00	0.6693	33
00/25/1990	09:45:00	0.6692	33
00/25/1990	09:45:00	0.6693	33
00/25/1990	09:45:00	0.6692	33
00/25/1990	09:45:00	0.6691	33
00/25/1990	09:45:00	0.6692	33
00/25/1990	09:46:00	0.669	33
00/25/1990	09:46:00	0.6691	33
00/25/1990	09:46:00	0.6692	33
00/25/1990	09:46:00	0.6691	33
00/25/1990	09:46:00	0.669	33
00/25/1990	09:46:00	0.6691	33
00/25/1990	09:46:00	0.6692	33
00/25/1990	09:46:59	0.6691	33
00/25/1990	09:46:59	0.6692	33
00/25/1990	09:46:59	0.6691	33
00/25/1990	09:46:59	0.669	33
00/25/1990	09:46:59	0.6691	33
00/25/1990	09:46:59	0.669	33
00/25/1990	09:46:59	0.6689	33
00/25/1990	09:46:59	0.6687	33
00/25/1990	09:46:59	0.6688	33
00/25/1990	09:46:59	0.6689	33
00/25/1990	09:48:00	0.6688	33
00/25/1990	09:48:00	0.6689	33
00/25/1990	09:48:00	0.6688	33
00/25/1990	09:48:00	0.6689	33
00/25/1990	09:48:00	0.669	33
00/25/1990	09:48:00	0.6691	33
00/25/1990	09:48:00	0.669	33
00/25/1990	09:49:00	0.6691	33
00/25/1990	09:49:00	0.6692	33
00/25/1990	09:49:00	0.6691	33
00/25/1990	09:49:00	0.669	33
00/25/1990	09:49:59	0.6689	33
00/25/1990	09:49:59	0.6688	33
00/25/1990	09:49:59	0.6687	33
00/25/1990	09:49:59	0.6686	33
00/25/1990	09:49:59	0.6687	33
00/25/1990	09:49:59	0.6686	33
00/25/1990	09:49:59	0.6687	33
00/25/1990	09:50:59	0.6689	33
00/25/1990	09:50:59	0.6688	33
00/25/1990	09:50:59	0.6687	33
00/25/1990	09:50:59	0.6688	33
00/25/1990	09:50:59	0.6689	33
00/25/1990	09:50:59	0.669	33
00/25/1990	09:50:59	0.6689	33
00/25/1990	09:50:59	0.6688	33
00/25/1990	09:50:59	0.6689	33
00/25/1990	09:52:00	0.669	33
00/25/1990	09:52:00	0.6689	33
00/25/1990	09:52:00	0.669	33
00/25/1990	09:52:00	0.6691	33
00/25/1990	09:52:00	0.6692	33
00/25/1990	09:52:00	0.6691	33
00/25/1990	09:52:00	0.669	33
00/25/1990	09:52:00	0.6688	33
00/25/1990	09:53:00	0.6687	33
00/25/1990	09:53:00	0.6688	33
00/25/1990	09:53:00	0.6689	33
00/25/1990	09:53:00	0.6688	33
00/25/1990	09:53:59	0.6689	33
00/25/1990	09:53:59	0.669	33
00/25/1990	09:53:59	0.6691	33
00/25/1990	09:53:59	0.669	33
00/25/1990	09:53:59	0.6689	33
00/25/1990	09:53:59	0.669	33
00/25/1990	09:55:00	0.6689	33
00/25/1990	09:55:00	0.6688	33
00/25/1990	09:55:00	0.6689	33
00/25/1990	09:55:00	0.669	33
00/25/1990	09:55:00	0.6689	33
00/25/1990	09:55:00	0.6688	33
00/25/1990	09:55:00	0.6687	33
00/25/1990	09:55:00	0.6688	33
00/25/1990	09:55:00	0.6687	33
00/25/1990	09:55:00	0.6688	33
00/25/1990	09:55:00	0.6687	33
00/25/1990	09:55:00	0.6686	33
00/25/1990	09:55:00	0.6687	33
00/25/1990	09:56:00	0.6686	33
00/25/1990	09:56:00	0.6685	33
00/25/1990	09:56:00	0.6686	33
00/25/1990	09:56:00	0.6687	33
00/25/1990	09:56:00	0.6686	33
00/25/1990	09:56:00	0.6687	33
00/25/1990	09:56:00	0.6686	33
00/25/1990	09:56:00	0.6685	33
00/25/1990	09:56:00	0.6684	33
00/25/1990	09:56:00	0.6685	33
00/25/1990	09:56:00	0.6684	33
00/25/1990	09:56:59	0.6683	33
00/25/1990	09:56:59	0.6684	33
00/25/1990	09:56:59	0.6683	33
00/25/1990	09:56:59	0.6682	33
00/25/1990	09:56:59	0.6681	33
00/25/1990	09:56:59	0.6682	33
00/25/1990	09:56:59	0.6683	33
00/25/1990	09:58:00	0.6682	33
00/25/1990	09:58:00	0.6681	33
00/25/1990	09:58:00	0.668	33
00/25/1990	09:58:00	0.6681	33
00/25/1990	09:58:00	0.6682	33
00/25/1990	09:58:00	0.6683	33
00/25/1990	09:58:00	0.6682	33
00/25/1990	09:58:00	0.6681	33
00/25/1990	09:58:00	0.668	33
00/25/1990	09:58:00	0.6681	33
00/25/1990	09:58:00	0.6682	33
00/25/1990	09:59:00	0.6681	33
00/25/1990	09:59:00	0.6682	33
00/25/1990	09:59:00	0.6683	33
00/25/1990	09:59:00	0.6684	33
00/25/1990	09:59:00	0.6683	33
00/25/1990	09:59:00	0.6684	33
00/25/1990	09:59:59	0.6685	33
00/25/1990	09:59:59	0.6684	33
00/25/1990	09:59:59	0.6685	33
00/25/1990	09:59:59	0.6684	33
00/25/1990	10:01:00	0.6685	33
00/25/1990	10:01:00	0.6684	33
00/25/1990	10:01:00	0.6685	33
00/25/1990	10:01:00	0.6686	33
00/25/1990	10:01:00	0.6685	33
00/25/1990	10:01:00	0.6686	33
00/25/1990	10:01:00	0.6687	33
00/25/1990	10:01:00	0.6688	33
00/25/1990	10:02:00	0.6689	33
00/25/1990	10:02:00	0.6688	33
00/25/1990	10:02:00	0.6689	33
00/25/1990	10:02:00	0.6688	33
00/25/1990	10:02:59	0.6689	33
00/25/1990	10:02:59	0.669	33
00/25/1990	10:02:59	0.6691	33
00/25/1990	10:02:59	0.669	33
00/25/1990	10:02:59	0.6691	33
00/25/1990	10:02:59	0.6692	33
00/25/1990	10:02:59	0.6691	33
00/25/1990	10:04:00	0.6692	33
00/25/1990	10:04:00	0.6693	33
00/25/1990	10:04:00	0.6694	33
00/25/1990	10:04:00	0.6695	33
00/25/1990	10:04:00	0.6696	33
00/25/1990	10:04:00	0.6697	33
00/25/1990	10:05:00	0.6696	33
00/25/1990	10:05:00	0.6695	33
00/25/1990	10:05:00	0.6694	33
00/25/1990	10:05:00	0.6695	33
00/25/1990	10:05:00	0.6696	33
00/25/1990	10:05:00	0.6697	33
00/25/1990	10:05:00	0.6696	33
00/25/1990	10:05:00	0.6695	33
00/25/1990	10:05:00	0.6696	33
00/25/1990	10:05:59	0.6695	33
00/25/1990	10:05:59	0.6696	33
00/25/1990	10:05:59	0.6697	33
00/25/1990	10:05:59	0.6698	33
00/25/1990	10:05:59	0.6697	33
00/25/1990	10:05:59	0.6698	33
00/25/1990	10:06:59	0.6699	33
00/25/1990	10:06:59	0.67	33
00/25/1990	10:06:59	0.6701	33
00/25/1990	10:06:59	0.67	33
00/25/1990	10:06:59	0.6701	33
00/25/1990	10:06:59	0.67	33
00/25/1990	10:06:59	0.6699	33
00/25/1990	10:08:00	0.67	33
00/25/1990	10:08:00	0.6701	33
00/25/1990	10:08:00	0.6702	33
00/25/1990	10:08:00	0.6703	33
00/25/1990	10:08:00	0.6702	33
00/25/1990	10:08:00	0.6701	33
00/25/1990	10:08:00	0.6702	33
00/25/1990	10:08:00	0.6703	33
00/25/1990	10:08:00	0.6702	33
00/25/1990	10:08:00	0.6701	33
00/25/1990	10:09:00	0.67	33
00/25/1990	10:09:00	0.6699	33
00/25/1990	10:09:00	0.67	33
00/25/1990	10:09:00	0.6702	33
00/25/1990	10:09:00	0.6701	33
00/25/1990	10:09:00	0.6702	33
00/25/1990	10:09:00	0.6703	33
00/25/1990	10:09:00	0.6705	33
00/25/1990	10:09:00	0.6704	33
00/25/1990	10:09:00	0.6703	33
00/25/1990	10:09:59	0.6702	33
00/25/1990	10:09:59	0.6701	33
00/25/1990	10:09:59	0.6702	33
00/25/1990	10:09:59	0.6703	33
00/25/1990	10:09:59	0.6702	33
00/25/1990	10:09:59	0.6701	33
00/25/1990	10:11:00	0.67	33
00/25/1990	10:11:00	0.6701	33
00/25/1990	10:11:00	0.67	33
00/25/1990	10:11:00	0.6699	33
00/25/1990	10:11:00	0.6698	33
00/25/1990	10:11:00	0.6699	33
00/25/1990	10:12:00	0.6698	33
00/25/1990	10:12:00	0.6697	33
00/25/1990	10:12:00	0.6698	33
00/25/1990	10:12:00	0.6697	33
00/25/1990	10:12:59	0.6698	33
00/25/1990	10:12:59	0.6697	33
00/25/1990	10:14:00	0.6698	33
00/25/1990	10:14:00	0.6699	33
00/25/1990	10:14:00	0.6698	33
00/25/1990	10:15:00	0.6697	33
00/25/1990	10:15:00	0.6696	33
00/25/1990	10:15:59	0.6697	33
00/25/1990	10:15:59	0.6698	33
00/25/1990	10:15:59	0.6699	33
00/25/1990	10:17:00	0.6698	33
00/25/1990	10:17:00	0.6697	33
00/25/1990	10:18:00	0.6696	33
00/25/1990	10:18:00	0.6695	33
00/25/1990	10:18:00	0.6693	33
00/25/1990	10:18:00	0.6694	33
00/25/1990	10:18:00	0.6693	33
00/25/1990	10:18:00	0.6694	33
00/25/1990	10:18:59	0.6692	33
00/25/1990	10:18:59	0.6691	33
00/25/1990	10:18:59	0.669	33
00/25/1990	10:18:59	0.6689	33
00/25/1990	10:19:59	0.6688	33
00/25/1990	10:19:59	0.6687	33
00/25/1990	10:19:59	0.6686	33
00/25/1990	10:19:59	0.6687	33
00/25/1990	10:21:00	0.6688	33
00/25/1990	10:21:00	0.669	33
00/25/1990	10:21:00	0.6689	33
00/25/1990	10:21:00	0.6691	33
00/25/1990	10:21:00	0.6689	33
00/25/1990	10:21:59	0.669	33
00/25/1990	10:21:59	0.6689	33
00/25/1990	10:21:59	0.6688	33
00/25/1990	10:21:59	0.6689	33
00/25/1990	10:21:59	0.6688	33
00/25/1990	10:22:59	0.669	33
00/25/1990	10:22:59	0.6691	33
00/25/1990	10:22:59	0.669	33
00/25/1990	10:22:59	0.6691	33
00/25/1990	10:22:59	0.669	33
00/25/1990	10:22:59	0.6691	33
00/25/1990	10:22:59	0.6692	33
00/25/1990	10:24:00	0.6691	33
00/25/1990	10:24:00	0.6692	33
00/25/1990	10:25:00	0.6691	33
00/25/1990	10:25:00	0.669	33
00/25/1990	10:25:59	0.6692	33
00/25/1990	10:25:59	0.6691	33
00/25/1990	10:25:59	0.669	33
00/25/1990	10:25:59	0.6689	33
00/25/1990	10:25:59	0.6688	33
00/25/1990	10:25:59	0.6686	33
00/25/1990	10:25:59	0.6687	33
00/25/1990	10:27:00	0.6686	33
00/25/1990	10:27:00	0.6685	33
00/25/1990	10:27:00	0.6686	33
00/25/1990	10:27:00	0.6685	33
00/25/1990	10:27:00	0.6686	33
00/25/1990	10:27:00	0.6685	33
00/25/1990	10:28:00	0.6684	33
00/25/1990	10:28:00	0.6686	33
00/25/1990	10:28:00	0.6687	33
00/25/1990	10:28:59	0.6686	33
00/25/1990	10:28:59	0.6688	33
00/25/1990	10:28:59	0.6687	33
00/25/1990	10:28:59	0.6686	33
00/25/1990	10:28:59	0.6687	33
00/25/1990	10:28:59	0.6688	33
00/25/1990	10:28:59	0.6689	33
00/25/1990	10:31:00	0.669	33
00/25/1990	10:31:00	0.6694	33
00/25/1990	10:31:00	0.6693	33
00/25/1990	10:31:00	0.6694	33
00/25/1990	10:31:00	0.6695	33
00/25/1990	10:31:00	0.6693	33
00/25/1990	10:31:59	0.6696	33
00/25/1990	10:31:59	0.6697	33
00/25/1990	10:31:59	0.6694	33
00/25/1990	10:31:59	0.6695	33
00/25/1990	10:31:59	0.6696	33
00/25/1990	10:31:59	0.6695	33
00/25/1990	10:33:00	0.6693	33
00/25/1990	10:33:00	0.6692	33
00/25/1990	10:34:00	0.6693	33
00/25/1990	10:34:59	0.6694	33
00/25/1990	10:34:59	0.6695	33
00/25/1990	10:34:59	0.6694	33
00/25/1990	10:34:59	0.6693	33
00/25/1990	10:34:59	0.6692	33
00/25/1990	10:34:59	0.6693	33
00/25/1990	10:34:59	0.6692	33
00/25/1990	10:34:59	0.6693	33
00/25/1990	10:35:59	0.6694	33
00/25/1990	10:35:59	0.6693	33
00/25/1990	10:37:00	0.6694	33
00/25/1990	10:37:00	0.6696	33
00/25/1990	10:37:00	0.6694	33
00/25/1990	10:37:00	0.6695	33
00/25/1990	10:37:00	0.6696	33
00/25/1990	10:38:00	0.6695	33
00/25/1990	10:38:00	0.6696	33
00/25/1990	10:38:00	0.6695	33
00/25/1990	10:38:59	0.6696	33
00/25/1990	10:38:59	0.6695	33
00/25/1990	10:40:00	0.6696	33
00/25/1990	10:40:00	0.6697	33
00/25/1990	10:40:00	0.6698	33
00/25/1990	10:40:00	0.6699	33
00/25/1990	10:40:00	0.6698	33
00/25/1990	10:40:00	0.6699	33
00/25/1990	10:41:00	0.67	33
00/25/1990	10:41:00	0.6701	33
00/25/1990	10:41:00	0.67	33
00/25/1990	10:41:00	0.6699	33
00/25/1990	10:41:00	0.67	33
00/25/1990	10:41:59	0.6701	33
00/25/1990	10:41:59	0.6701	33
00/25/1990	10:41:59	0.67	33
00/25/1990	10:41:59	0.6701	33
00/25/1990	10:41:59	0.6702	33
00/25/1990	10:41:59	0.67	33
00/25/1990	10:43:00	0.6698	33
00/25/1990	10:44:00	0.6697	33
00/25/1990	10:46:00	0.6696	33
00/25/1990	10:46:00	0.6695	33
00/25/1990	10:46:00	0.6698	33
00/25/1990	10:46:00	0.6699	33
00/25/1990	10:46:00	0.67	33
00/25/1990	10:46:00	0.6699	33
00/25/1990	10:46:00	0.67	33
00/25/1990	10:46:00	0.6699	33
00/25/1990	10:47:00	0.6701	33
00/25/1990	10:47:00	0.6699	33
00/25/1990	10:47:00	0.67	33
00/25/1990	10:47:00	0.6701	33
00/25/1990	10:47:59	0.67	33
00/25/1990	10:47:59	0.6701	33
00/25/1990	10:47:59	0.67	33
00/25/1990	10:47:59	0.6699	33
00/25/1990	10:47:59	0.67	33
00/25/1990	10:47:59	0.6701	33
00/25/1990	10:47:59	0.67	33
00/25/1990	10:47:59	0.6699	33
00/25/1990	10:49:00	0.6698	33
00/25/1990	10:49:00	0.67	33
00/25/1990	10:49:00	0.6699	33
00/25/1990	10:49:00	0.6698	33
00/25/1990	10:50:59	0.6699	33
00/25/1990	10:51:59	0.67	33
00/25/1990	10:51:59	0.6701	33
00/25/1990	10:51:59	0.6702	33
00/25/1990	10:51:59	0.6701	33
00/25/1990	10:51:59	0.6702	33
00/25/1990	10:53:00	0.6701	33
00/25/1990	10:53:00	0.67	33
00/25/1990	10:54:00	0.6699	33
00/25/1990	10:54:00	0.6697	33
00/25/1990	10:54:00	0.6699	33
00/25/1990	10:54:00	0.6698	33
00/25/1990	10:54:59	0.6695	33
00/25/1990	10:54:59	0.6693	33
00/25/1990	10:54:59	0.6694	33
00/25/1990	10:54:59	0.6692	33
00/25/1990	10:54:59	0.6691	33
00/25/1990	10:54:59	0.669	33
00/25/1990	10:54:59	0.6688	33
00/25/1990	10:54:59	0.6686	33
00/25/1990	10:54:59	0.6687	33
00/25/1990	10:54:59	0.6686	33
00/25/1990	10:54:59	0.6687	33
00/25/1990	10:56:00	0.6691	33
00/25/1990	10:56:00	0.6692	33
00/25/1990	10:56:00	0.6695	33
00/25/1990	10:56:00	0.6697	33
00/25/1990	10:56:00	0.6693	33
00/25/1990	10:56:00	0.6696	33
00/25/1990	10:56:00	0.6698	33
00/25/1990	10:56:00	0.6697	33
00/25/1990	10:57:00	0.6698	33
00/25/1990	10:57:00	0.6699	33
00/25/1990	10:57:00	0.67	33
00/25/1990	10:57:00	0.6701	33
00/25/1990	10:57:00	0.6702	33
00/25/1990	10:57:00	0.6704	33
00/25/1990	10:57:00	0.6703	33
00/25/1990	10:57:59	0.6703	33
00/25/1990	10:57:59	0.6704	33
00/25/1990	10:57:59	0.6705	33
00/25/1990	10:57:59	0.6704	33
00/25/1990	10:57:59	0.6705	33
00/25/1990	10:57:59	0.6706	33
00/25/1990	10:57:59	0.6707	33
00/25/1990	10:57:59	0.6708	33
00/25/1990	10:57:59	0.6707	33
00/25/1990	10:57:59	0.6706	33
00/25/1990	10:59:00	0.6707	33
00/25/1990	10:59:00	0.6706	33
00/25/1990	10:59:00	0.6705	33
00/25/1990	10:59:00	0.6706	33
00/25/1990	10:59:00	0.6707	33
00/25/1990	10:59:00	0.6706	33
00/25/1990	10:59:00	0.6705	33
00/25/1990	10:59:00	0.6704	33
00/25/1990	11:00:00	0.6703	33
00/25/1990	11:00:00	0.6706	33
00/25/1990	11:00:00	0.6707	33
00/25/1990	11:00:00	0.6708	33
00/25/1990	11:00:00	0.6709	33
00/25/1990	11:00:00	0.6708	33
00/25/1990	11:00:00	0.6707	33
00/25/1990	11:00:00	0.6708	33
00/25/1990	11:00:59	0.6709	33
00/25/1990	11:00:59	0.671	33
00/25/1990	11:00:59	0.6711	33
00/25/1990	11:00:59	0.6712	33
00/25/1990	11:00:59	0.671	33
00/25/1990	11:02:00	0.6708	33
00/25/1990	11:02:00	0.6707	33
00/25/1990	11:02:00	0.6708	33
00/25/1990	11:02:00	0.6709	33
00/25/1990	11:02:00	0.6708	33
00/25/1990	11:02:00	0.6707	33
00/25/1990	11:02:00	0.6708	33
00/25/1990	11:02:00	0.6709	33
00/25/1990	11:02:00	0.6707	33
00/25/1990	11:02:00	0.6708	33
00/25/1990	11:02:00	0.6707	33
00/25/1990	11:02:00	0.6708	33
00/25/1990	11:03:00	0.6709	33
00/25/1990	11:03:00	0.671	33
00/25/1990	11:03:00	0.6711	33
00/25/1990	11:03:00	0.6709	33
00/25/1990	11:03:00	0.6708	33
00/25/1990	11:03:00	0.6709	33
00/25/1990	11:03:00	0.6708	33
00/25/1990	11:03:00	0.6706	33
00/25/1990	11:03:59	0.6707	33
00/25/1990	11:03:59	0.6708	33
00/25/1990	11:03:59	0.6706	33
00/25/1990	11:03:59	0.6705	33
00/25/1990	11:04:59	0.6704	33
00/25/1990	11:04:59	0.6706	33
00/25/1990	11:04:59	0.6707	33
00/25/1990	11:04:59	0.6708	33
00/25/1990	11:06:00	0.6704	33
00/25/1990	11:06:00	0.6703	33
00/25/1990	11:06:00	0.6704	33
00/25/1990	11:06:59	0.6702	33
00/25/1990	11:06:59	0.6701	33
00/25/1990	11:06:59	0.6702	33
00/25/1990	11:06:59	0.6701	33
00/25/1990	11:06:59	0.6702	33
00/25/1990	11:06:59	0.6701	33
00/25/1990	11:06:59	0.6702	33
00/25/1990	11:06:59	0.6699	33
00/25/1990	11:07:59	0.67	33
00/25/1990	11:07:59	0.6699	33
00/25/1990	11:07:59	0.6698	33
00/25/1990	11:07:59	0.6697	33
00/25/1990	11:07:59	0.6696	33
00/25/1990	11:07:59	0.6697	33
00/25/1990	11:07:59	0.6696	33
00/25/1990	11:07:59	0.6695	33
00/25/1990	11:07:59	0.6696	33
00/25/1990	11:09:00	0.6697	33
00/25/1990	11:09:00	0.6696	33
00/25/1990	11:09:00	0.6695	33
00/25/1990	11:09:00	0.6694	33
00/25/1990	11:09:00	0.6693	33
00/25/1990	11:09:00	0.6694	33
00/25/1990	11:09:00	0.6693	33
00/25/1990	11:09:00	0.669	33
00/25/1990	11:09:00	0.6692	33
00/25/1990	11:10:00	0.6691	33
00/25/1990	11:10:00	0.669	33
00/25/1990	11:10:00	0.6688	33
00/25/1990	11:10:00	0.6687	33
00/25/1990	11:10:00	0.6686	33
00/25/1990	11:10:00	0.6685	33
00/25/1990	11:10:00	0.6684	33
00/25/1990	11:10:00	0.6683	33
00/25/1990	11:10:00	0.6684	33
00/25/1990	11:10:00	0.6685	33
00/25/1990	11:10:00	0.6684	33
00/25/1990	11:10:59	0.6686	33
00/25/1990	11:10:59	0.6687	33
00/25/1990	11:10:59	0.6688	33
00/25/1990	11:10:59	0.6689	33
00/25/1990	11:10:59	0.669	33
00/25/1990	11:10:59	0.6689	33
00/25/1990	11:10:59	0.669	33
00/25/1990	11:10:59	0.6689	33
00/25/1990	11:12:00	0.6688	33
00/25/1990	11:12:00	0.6687	33
00/25/1990	11:12:00	0.6688	33
00/25/1990	11:12:00	0.6689	33
00/25/1990	11:12:00	0.6687	33
00/25/1990	11:12:00	0.6686	33
00/25/1990	11:12:00	0.6687	33
00/25/1990	11:12:00	0.6688	33
00/25/1990	11:13:00	0.6689	33
00/25/1990	11:13:00	0.6688	33
00/25/1990	11:13:00	0.6689	33
00/25/1990	11:13:00	0.6688	33
00/25/1990	11:13:00	0.6689	33
00/25/1990	11:13:00	0.669	33
00/25/1990	11:13:59	0.6692	33
00/25/1990	11:13:59	0.6693	33
00/25/1990	11:13:59	0.6692	33
00/25/1990	11:13:59	0.6693	33
00/25/1990	11:15:00	0.6694	33
00/25/1990	11:15:00	0.6692	33
00/25/1990	11:15:00	0.6693	33
00/25/1990	11:15:00	0.6694	33
00/25/1990	11:15:00	0.6695	33
00/25/1990	11:15:00	0.6694	33
00/25/1990	11:16:00	0.6693	33
00/25/1990	11:16:00	0.6692	33
00/25/1990	11:16:59	0.6691	33
00/25/1990	11:16:59	0.669	33
00/25/1990	11:16:59	0.6689	33
00/25/1990	11:16:59	0.669	33
00/25/1990	11:18:00	0.6692	33
00/25/1990	11:18:00	0.669	33
00/25/1990	11:18:00	0.6694	33
00/25/1990	11:19:00	0.6697	33
00/25/1990	11:19:00	0.6696	33
00/25/1990	11:19:59	0.6698	33
00/25/1990	11:19:59	0.6699	33
00/25/1990	11:19:59	0.6698	33
00/25/1990	11:19:59	0.6699	33
00/25/1990	11:19:59	0.6698	33
00/25/1990	11:19:59	0.6699	33
00/25/1990	11:19:59	0.6698	33
00/25/1990	11:19:59	0.6697	33
00/25/1990	11:19:59	0.6698	33
00/25/1990	11:20:59	0.6699	33
00/25/1990	11:20:59	0.67	33
00/25/1990	11:20:59	0.6699	33
00/25/1990	11:20:59	0.6698	33
00/25/1990	11:20:59	0.6697	33
00/25/1990	11:20:59	0.6698	33
00/25/1990	11:22:00	0.6697	33
00/25/1990	11:22:00	0.6696	33
00/25/1990	11:22:00	0.6697	33
00/25/1990	11:22:00	0.6696	33
00/25/1990	11:22:00	0.6695	33
00/25/1990	11:22:00	0.6694	33
00/25/1990	11:23:00	0.6696	33
00/25/1990	11:23:00	0.6697	33
00/25/1990	11:23:59	0.6699	33
00/25/1990	11:23:59	0.6698	33
00/25/1990	11:25:00	0.6695	33
00/25/1990	11:25:00	0.6694	33
00/25/1990	11:25:00	0.6693	33
00/25/1990	11:26:00	0.6694	33
00/25/1990	11:26:00	0.6695	33
00/25/1990	11:26:00	0.6696	33
00/25/1990	11:26:00	0.6695	33
00/25/1990	11:26:00	0.6696	33
00/25/1990	11:26:00	0.6695	33
00/25/1990	11:26:59	0.6697	33
00/25/1990	11:26:59	0.6698	33
00/25/1990	11:28:00	0.6697	33
00/25/1990	11:28:00	0.6698	33
00/25/1990	11:28:00	0.6697	33
00/25/1990	11:29:00	0.6695	33
00/25/1990	11:29:00	0.6694	33
00/25/1990	11:29:00	0.6693	33
00/25/1990	11:29:59	0.6694	33
00/25/1990	11:29:59	0.6696	33
00/25/1990	11:29:59	0.6695	33
00/25/1990	11:31:00	0.6696	33
00/25/1990	11:31:00	0.6697	33
00/25/1990	11:31:00	0.6696	33
00/25/1990	11:32:00	0.6697	33
00/25/1990	11:32:00	0.6698	33
00/25/1990	11:32:00	0.6697	33
00/25/1990	11:32:00	0.6698	33
00/25/1990	11:32:59	0.6699	33
00/25/1990	11:32:59	0.67	33
00/25/1990	11:34:00	0.6701	33
00/25/1990	11:34:00	0.67	33
00/25/1990	11:34:00	0.6701	33
00/25/1990	11:35:00	0.67	33
00/25/1990	11:35:00	0.6701	33
00/25/1990	11:35:59	0.6702	33
00/25/1990	11:35:59	0.6703	33
00/25/1990	11:35:59	0.6702	33
00/25/1990	11:36:59	0.6701	33
00/25/1990	11:36:59	0.6702	33
00/25/1990	11:36:59	0.6701	33
00/25/1990	11:36:59	0.6702	33
00/25/1990	11:38:00	0.6701	33
00/25/1990	11:38:00	0.6702	33
00/25/1990	11:39:00	0.6701	33
00/25/1990	11:39:00	0.67	33
00/25/1990	11:39:59	0.6699	33
00/25/1990	11:39:59	0.6698	33
00/25/1990	11:41:00	0.6699	33
00/25/1990	11:41:00	0.6697	33
00/25/1990	11:41:00	0.6696	33
00/25/1990	11:41:00	0.6694	33
00/25/1990	11:41:00	0.6693	33
00/25/1990	11:41:00	0.6695	33
00/25/1990	11:41:00	0.6694	33
00/25/1990	11:41:00	0.6695	33
00/25/1990	11:42:00	0.6696	33
00/25/1990	11:42:00	0.6697	33
00/25/1990	11:42:00	0.6696	33
00/25/1990	11:42:00	0.6695	33
00/25/1990	11:42:59	0.6696	33
00/25/1990	11:44:00	0.6695	33
00/25/1990	11:45:00	0.6696	33
00/25/1990	11:45:59	0.6695	33
00/25/1990	11:45:59	0.6696	33
00/25/1990	11:45:59	0.6697	33
00/25/1990	11:47:00	0.6698	33
00/25/1990	11:47:00	0.6697	33
00/25/1990	11:47:00	0.6696	33
00/25/1990	11:48:00	0.6695	33
00/25/1990	11:48:00	0.6698	33
00/25/1990	11:48:59	0.6697	33
00/25/1990	11:48:59	0.6696	33
00/25/1990	11:48:59	0.6697	33
00/25/1990	11:48:59	0.6698	33
00/25/1990	11:49:59	0.6697	33
00/25/1990	11:49:59	0.6695	33
00/25/1990	11:51:00	0.6697	33
00/25/1990	11:51:00	0.6698	33
00/25/1990	11:51:59	0.6699	33
00/25/1990	11:52:59	0.6698	33
00/25/1990	11:52:59	0.6698	33
00/25/1990	11:54:00	0.6697	33
00/25/1990	11:54:00	0.6696	33
00/25/1990	11:54:00	0.6695	33
00/25/1990	11:54:00	0.6694	33
00/25/1990	11:57:00	0.6693	33
00/25/1990	11:58:00	0.6694	33
00/25/1990	11:58:00	0.6693	33
00/25/1990	11:58:00	0.6694	33
00/25/1990	11:58:00	0.6695	33
00/25/1990	12:00:00	0.6696	33
00/25/1990	12:00:00	0.6695	33
00/25/1990	12:00:00	0.6696	33
00/25/1990	12:01:00	0.6697	33
00/25/1990	12:01:00	0.67	33
00/25/1990	12:01:00	0.6699	33
00/25/1990	12:01:59	0.67	33
00/25/1990	12:01:59	0.6699	33
00/25/1990	12:01:59	0.6697	33
00/25/1990	12:01:59	0.6696	33
00/25/1990	12:03:00	0.6698	33
00/25/1990	12:03:00	0.6697	33
00/25/1990	12:03:00	0.6698	33
00/25/1990	12:04:59	0.6699	33
00/25/1990	12:05:59	0.67	33
00/25/1990	12:05:59	0.6701	33
00/25/1990	12:05:59	0.6702	33
00/25/1990	12:05:59	0.67	33
00/25/1990	12:05:59	0.6699	33
00/25/1990	12:07:00	0.67	33
00/25/1990	12:07:00	0.6701	33
00/25/1990	12:08:00	0.6702	33
00/25/1990	12:08:00	0.6701	33
00/25/1990	12:08:00	0.6702	33
00/25/1990	12:08:00	0.6703	33
00/25/1990	12:08:00	0.6702	33
00/25/1990	12:08:00	0.6703	33
00/25/1990	12:08:59	0.6701	33
00/25/1990	12:08:59	0.67	33
00/25/1990	12:08:59	0.6703	33
00/25/1990	12:08:59	0.6704	33
00/25/1990	12:08:59	0.6703	33
00/25/1990	12:10:00	0.6704	33
00/25/1990	12:10:00	0.6705	33
00/25/1990	12:10:00	0.6706	33
00/25/1990	12:10:00	0.6706	33
00/25/1990	12:10:00	0.6707	33
00/25/1990	12:10:00	0.6708	33
00/25/1990	12:10:00	0.6709	33
00/25/1990	12:10:00	0.671	33
00/25/1990	12:10:00	0.6709	33
00/25/1990	12:11:00	0.671	33
00/25/1990	12:11:00	0.6708	33
00/25/1990	12:11:00	0.6709	33
00/25/1990	12:11:00	0.6706	33
00/25/1990	12:11:00	0.6707	33
00/25/1990	12:11:00	0.6704	33
00/25/1990	12:11:00	0.6705	33
00/25/1990	12:11:00	0.6704	33
00/25/1990	12:11:00	0.6703	33
00/25/1990	12:11:59	0.6704	33
00/25/1990	12:11:59	0.6705	33
00/25/1990	12:11:59	0.6703	33
00/25/1990	12:11:59	0.6704	33
00/25/1990	12:13:00	0.6705	33
00/25/1990	12:13:00	0.6704	33
00/25/1990	12:13:00	0.6705	33
00/25/1990	12:13:00	0.6704	33
00/25/1990	12:14:00	0.6703	33
00/25/1990	12:14:00	0.6704	33
00/25/1990	12:14:00	0.6703	33
00/25/1990	12:14:00	0.6702	33
00/25/1990	12:14:59	0.6703	33
00/25/1990	12:14:59	0.6704	33
00/25/1990	12:14:59	0.6703	33
00/25/1990	12:14:59	0.6702	33
00/25/1990	12:14:59	0.6701	33
00/25/1990	12:14:59	0.6704	33
00/25/1990	12:14:59	0.6705	33
00/25/1990	12:14:59	0.6707	33
00/25/1990	12:14:59	0.6706	33
00/25/1990	12:16:00	0.6704	33
00/25/1990	12:16:00	0.6706	33
00/25/1990	12:16:00	0.6707	33
00/25/1990	12:17:00	0.6708	33
00/25/1990	12:17:59	0.6709	33
00/25/1990	12:17:59	0.6708	33
00/25/1990	12:17:59	0.6706	33
00/25/1990	12:17:59	0.6704	33
00/25/1990	12:19:00	0.6705	33
00/25/1990	12:19:00	0.6706	33
00/25/1990	12:19:00	0.6707	33
00/25/1990	12:19:00	0.6708	33
00/25/1990	12:19:00	0.6709	33
00/25/1990	12:19:00	0.6708	33
00/25/1990	12:19:00	0.6707	33
00/25/1990	12:19:00	0.6708	33
00/25/1990	12:20:00	0.6706	33
00/25/1990	12:20:00	0.6705	33
00/25/1990	12:20:00	0.6707	33
00/25/1990	12:20:59	0.6706	33
00/25/1990	12:20:59	0.6707	33
00/25/1990	12:20:59	0.6705	33
00/25/1990	12:20:59	0.6706	33
00/25/1990	12:21:59	0.6706	33
00/25/1990	12:21:59	0.6707	33
00/25/1990	12:21:59	0.6705	33
00/25/1990	12:23:00	0.6706	33
00/25/1990	12:23:00	0.6705	33
00/25/1990	12:23:00	0.6708	33
00/25/1990	12:23:00	0.6709	33
00/25/1990	12:24:00	0.6708	33
00/25/1990	12:24:00	0.6709	33
00/25/1990	12:24:00	0.6708	33
00/25/1990	12:24:00	0.6707	33
00/25/1990	12:24:00	0.6709	33
00/25/1990	12:24:00	0.671	33
00/25/1990	12:24:00	0.6711	33
00/25/1990	12:24:00	0.6712	33
00/25/1990	12:24:00	0.6711	33
00/25/1990	12:24:59	0.6712	33
00/25/1990	12:24:59	0.6711	33
00/25/1990	12:24:59	0.671	33
00/25/1990	12:24:59	0.6708	33
00/25/1990	12:24:59	0.6706	33
00/25/1990	12:26:00	0.6707	33
00/25/1990	12:26:00	0.6708	33
00/25/1990	12:26:00	0.6707	33
00/25/1990	12:26:00	0.6706	33
00/25/1990	12:27:00	0.6707	33
00/25/1990	12:27:00	0.6708	33
00/25/1990	12:27:00	0.6709	33
00/25/1990	12:27:59	0.6707	33
00/25/1990	12:27:59	0.6706	33
00/25/1990	12:29:00	0.6708	33
00/25/1990	12:29:00	0.6709	33
00/25/1990	12:29:00	0.671	33
00/25/1990	12:29:00	0.6709	33
00/25/1990	12:29:00	0.671	33
00/25/1990	12:30:00	0.6707	33
00/25/1990	12:30:00	0.6708	33
00/25/1990	12:30:00	0.6707	33
00/25/1990	12:30:00	0.6708	33
00/25/1990	12:30:59	0.6707	33
00/25/1990	12:30:59	0.6708	33
00/25/1990	12:32:00	0.6707	33
00/25/1990	12:33:00	0.6706	33
00/25/1990	12:33:59	0.6707	33
00/25/1990	12:34:59	0.6709	33
00/25/1990	12:34:59	0.671	33
00/25/1990	12:34:59	0.6709	33
00/25/1990	12:34:59	0.6708	33
00/25/1990	12:34:59	0.671	33
00/25/1990	12:34:59	0.6709	33
00/25/1990	12:36:00	0.6708	33
00/25/1990	12:36:59	0.6706	33
00/25/1990	12:36:59	0.6704	33
00/25/1990	12:37:59	0.6705	33
00/25/1990	12:37:59	0.6704	33
00/25/1990	12:37:59	0.6705	33
00/25/1990	12:39:00	0.6706	33
00/25/1990	12:39:00	0.6705	33
00/25/1990	12:42:00	0.6704	33
00/25/1990	12:42:00	0.6703	33
00/25/1990	12:43:00	0.6702	33
00/25/1990	12:45:00	0.6705	33
00/25/1990	12:45:00	0.6704	33
00/25/1990	12:46:00	0.6705	33
00/25/1990	12:46:59	0.6704	33
00/25/1990	12:48:00	0.6703	33
00/25/1990	12:48:00	0.6702	33
00/25/1990	12:49:00	0.6703	33
00/25/1990	12:49:59	0.6704	33
00/25/1990	12:49:59	0.6705	33
00/25/1990	12:50:59	0.6704	33
00/25/1990	12:50:59	0.6706	33
00/25/1990	12:50:59	0.6705	33
00/25/1990	12:52:00	0.6704	33
00/25/1990	12:52:00	0.6703	33
00/25/1990	12:53:00	0.6702	33
00/25/1990	12:53:59	0.6703	33
00/25/1990	12:55:00	0.6706	33
00/25/1990	12:55:00	0.6707	33
00/25/1990	12:55:00	0.6708	33
00/25/1990	12:56:00	0.671	33
00/25/1990	12:56:00	0.6708	33
00/25/1990	12:56:00	0.6711	33
00/25/1990	12:56:00	0.671	33
00/25/1990	12:56:00	0.6707	33
00/25/1990	12:56:59	0.6711	33
00/25/1990	12:56:59	0.671	33
00/25/1990	12:56:59	0.6708	33
00/25/1990	12:58:00	0.6707	33
00/25/1990	12:58:00	0.6708	33
00/25/1990	12:58:00	0.6707	33
00/25/1990	12:58:00	0.6706	33
00/25/1990	12:58:00	0.6707	33
00/25/1990	12:58:00	0.6706	33
00/25/1990	12:58:00	0.6708	33
00/25/1990	12:58:00	0.6707	33
00/25/1990	12:59:00	0.6704	33
00/25/1990	12:59:00	0.6705	33
00/25/1990	12:59:00	0.6706	33
00/25/1990	12:59:59	0.6707	33
00/25/1990	12:59:59	0.6705	33
00/25/1990	13:01:00	0.6706	33
00/25/1990	13:01:00	0.6708	33
00/25/1990	13:01:00	0.6707	33
00/25/1990	13:02:00	0.6706	33
00/25/1990	13:02:59	0.6705	33
00/25/1990	13:02:59	0.6704	33
00/25/1990	13:04:00	0.6703	33
00/25/1990	13:04:00	0.6704	33
00/25/1990	13:05:00	0.6705	33
00/25/1990	13:05:00	0.6706	33
00/25/1990	13:05:00	0.6709	33
00/25/1990	13:05:59	0.6708	33
00/25/1990	13:05:59	0.6709	33
00/25/1990	13:05:59	0.671	33
00/25/1990	13:06:59	0.6708	33
00/25/1990	13:06:59	0.6709	33
00/25/1990	13:06:59	0.671	33
00/25/1990	13:08:00	0.6709	33
00/25/1990	13:08:00	0.6708	33
00/25/1990	13:08:00	0.6709	33
00/25/1990	13:09:00	0.6708	33
00/25/1990	13:09:00	0.6709	33
00/25/1990	13:09:00	0.6708	33
00/25/1990	13:09:59	0.6709	33
00/25/1990	13:09:59	0.6708	33
00/25/1990	13:09:59	0.6709	33
00/25/1990	13:09:59	0.6708	33
00/25/1990	13:11:00	0.6709	33
00/25/1990	13:11:00	0.671	33
00/25/1990	13:11:00	0.6712	33
00/25/1990	13:11:00	0.6713	33
00/25/1990	13:11:00	0.6714	33
00/25/1990	13:11:00	0.6715	33
00/25/1990	13:11:00	0.6716	33
00/25/1990	13:12:00	0.6711	33
00/25/1990	13:12:00	0.6715	33
00/25/1990	13:12:00	0.6714	33
00/25/1990	13:12:00	0.6713	33
00/25/1990	13:12:00	0.6712	33
00/25/1990	13:12:00	0.671	33
00/25/1990	13:12:00	0.6711	33
00/25/1990	13:12:00	0.671	33
00/25/1990	13:12:00	0.6709	33
00/25/1990	13:12:00	0.6708	33
00/25/1990	13:12:00	0.6707	33
00/25/1990	13:12:59	0.6706	33
00/25/1990	13:12:59	0.6705	33
00/25/1990	13:12:59	0.6704	33
00/25/1990	13:12:59	0.6705	33
00/25/1990	13:12:59	0.6704	33
00/25/1990	13:12:59	0.6703	33
00/25/1990	13:14:00	0.6704	33
00/25/1990	13:14:00	0.6705	33
00/25/1990	13:14:00	0.6704	33
00/25/1990	13:14:00	0.6703	33
00/25/1990	13:14:00	0.6704	33
00/25/1990	13:14:00	0.6703	33
00/25/1990	13:14:00	0.6702	33
00/25/1990	13:14:00	0.6703	33
00/25/1990	13:14:00	0.6704	33
00/25/1990	13:15:00	0.6705	33
00/25/1990	13:15:00	0.6704	33
00/25/1990	13:15:00	0.6705	33
00/25/1990	13:15:00	0.6706	33
00/25/1990	13:15:00	0.6705	33
00/25/1990	13:15:00	0.6704	33
00/25/1990	13:15:00	0.6703	33
00/25/1990	13:15:59	0.6704	33
00/25/1990	13:15:59	0.6703	33
00/25/1990	13:15:59	0.6702	33
00/25/1990	13:15:59	0.6703	33
00/25/1990	13:15:59	0.6705	33
00/25/1990	13:15:59	0.6706	33
00/25/1990	13:15:59	0.6707	33
00/25/1990	13:15:59	0.6706	33
00/25/1990	13:15:59	0.6707	33
00/25/1990	13:17:00	0.6708	33
00/25/1990	13:17:00	0.6706	33
00/25/1990	13:17:00	0.6707	33
00/25/1990	13:18:00	0.6708	33
00/25/1990	13:18:00	0.6707	33
00/25/1990	13:19:59	0.6708	33
00/25/1990	13:21:00	0.6709	33
00/25/1990	13:21:00	0.671	33
00/25/1990	13:21:00	0.6708	33
00/25/1990	13:21:59	0.6709	33
00/25/1990	13:21:59	0.6708	33
00/25/1990	13:21:59	0.6707	33
00/25/1990	13:22:59	0.6706	33
00/25/1990	13:24:00	0.6705	33
00/25/1990	13:24:00	0.6704	33
00/25/1990	13:25:00	0.6705	33
00/25/1990	13:25:00	0.6704	33
00/25/1990	13:25:00	0.6706	33
00/25/1990	13:25:59	0.6707	33
00/25/1990	13:25:59	0.6705	33
00/25/1990	13:25:59	0.6706	33
00/25/1990	13:25:59	0.6708	33
00/25/1990	13:27:00	0.6707	33
00/25/1990	13:27:00	0.6708	33
00/25/1990	13:28:00	0.6709	33
00/25/1990	13:28:00	0.671	33
00/25/1990	13:28:00	0.6711	33
00/25/1990	13:28:59	0.6712	33
00/25/1990	13:28:59	0.6711	33
00/25/1990	13:28:59	0.6712	33
00/25/1990	13:30:00	0.671	33
00/25/1990	13:30:00	0.6711	33
00/25/1990	13:31:00	0.671	33
00/25/1990	13:31:00	0.6711	33
00/25/1990	13:31:00	0.671	33
00/25/1990	13:31:59	0.6709	33
00/25/1990	13:31:59	0.671	33
00/25/1990	13:31:59	0.6709	33
00/25/1990	13:31:59	0.6708	33
00/25/1990	13:31:59	0.6709	33
00/25/1990	13:33:00	0.671	33
00/25/1990	13:34:00	0.6711	33
00/25/1990	13:34:00	0.671	33
00/25/1990	13:34:00	0.6709	33
00/25/1990	13:35:59	0.671	33
00/25/1990	13:35:59	0.6712	33
00/25/1990	13:35:59	0.6711	33
00/25/1990	13:35:59	0.6711	33
00/25/1990	13:37:00	0.671	33
00/25/1990	13:37:00	0.6709	33
00/25/1990	13:38:00	0.6708	33
00/25/1990	13:38:00	0.6709	33
00/25/1990	13:38:59	0.6708	33
00/25/1990	13:38:59	0.6707	33
00/25/1990	13:38:59	0.6708	33
00/25/1990	13:40:00	0.6709	33
00/25/1990	13:40:00	0.671	33
00/25/1990	13:40:00	0.6709	33
00/25/1990	13:41:00	0.6708	33
00/25/1990	13:41:00	0.6709	33
00/25/1990	13:41:00	0.6708	33
00/25/1990	13:41:00	0.6709	33
00/25/1990	13:41:00	0.6708	33
00/25/1990	13:41:59	0.6707	33
00/25/1990	13:41:59	0.6708	33
00/25/1990	13:43:00	0.6706	33
00/25/1990	13:43:00	0.6705	33
00/25/1990	13:43:00	0.6706	33
00/25/1990	13:44:00	0.6705	33
00/25/1990	13:44:00	0.6706	33
00/25/1990	13:44:59	0.6705	33
00/25/1990	13:44:59	0.6704	33
00/25/1990	13:44:59	0.6705	33
00/25/1990	13:46:00	0.6706	33
00/25/1990	13:46:00	0.6705	33
00/25/1990	13:47:00	0.6704	33
00/25/1990	13:47:00	0.6703	33
00/25/1990	13:47:00	0.6702	33
00/25/1990	13:47:59	0.6703	33
00/25/1990	13:47:59	0.6704	33
00/25/1990	13:47:59	0.6703	33
00/25/1990	13:47:59	0.6704	33
00/25/1990	13:49:00	0.6705	33
00/25/1990	13:49:00	0.6704	33
00/25/1990	13:50:00	0.6705	33
00/25/1990	13:50:00	0.6706	33
00/25/1990	13:50:59	0.6705	33
00/25/1990	13:50:59	0.6707	33
00/25/1990	13:50:59	0.6705	33
00/25/1990	13:51:59	0.6707	33
00/25/1990	13:51:59	0.6706	33
00/25/1990	13:51:59	0.6705	33
00/25/1990	13:53:00	0.6704	33
00/25/1990	13:53:00	0.6705	33
00/25/1990	13:53:00	0.6704	33
00/25/1990	13:53:00	0.6705	33
00/25/1990	13:53:00	0.6704	33
00/25/1990	13:53:00	0.6703	33
00/25/1990	13:53:00	0.6702	33
00/25/1990	13:53:00	0.6703	33
00/25/1990	13:54:00	0.6702	33
00/25/1990	13:54:00	0.6703	33
00/25/1990	13:54:00	0.6704	33
00/25/1990	13:54:00	0.6705	33
00/25/1990	13:54:00	0.6704	33
00/25/1990	13:54:59	0.6705	33
00/25/1990	13:54:59	0.6704	33
00/25/1990	13:56:00	0.6705	33
00/25/1990	13:57:00	0.6704	33
00/25/1990	13:57:00	0.6705	33
00/25/1990	13:57:00	0.6706	33
00/25/1990	13:57:00	0.6705	33
00/25/1990	13:57:59	0.6707	33
00/25/1990	13:57:59	0.6708	33
00/25/1990	13:57:59	0.6707	33
00/25/1990	13:59:00	0.6706	33
00/25/1990	13:59:00	0.6707	33
00/25/1990	13:59:00	0.6708	33
00/25/1990	13:59:00	0.6712	33
00/25/1990	13:59:00	0.6714	33
00/25/1990	13:59:00	0.6713	33
00/25/1990	13:59:00	0.6712	33
00/25/1990	13:59:00	0.6713	33
00/25/1990	13:59:00	0.6714	33
00/25/1990	13:59:00	0.6712	33
00/25/1990	14:00:00	0.6711	33
00/25/1990	14:00:00	0.671	33
00/25/1990	14:00:00	0.6709	33
00/25/1990	14:00:00	0.6708	49
00/26/1990	07:19:59	0.6697	41
00/26/1990	07:19:59	0.6696	33
00/26/1990	07:19:59	0.6695	33
00/26/1990	07:19:59	0.6698	33
00/26/1990	07:19:59	0.6696	33
00/26/1990	07:19:59	0.6697	33
00/26/1990	07:19:59	0.6698	33
00/26/1990	07:21:00	0.6699	33
00/26/1990	07:21:00	0.67	33
00/26/1990	07:21:00	0.6699	33
00/26/1990	07:21:00	0.67	33
00/26/1990	07:21:00	0.6701	33
00/26/1990	07:21:00	0.6702	33
00/26/1990	07:21:00	0.67	33
00/26/1990	07:21:00	0.6701	33
00/26/1990	07:21:00	0.67	33
00/26/1990	07:21:00	0.6699	33
00/26/1990	07:21:00	0.67	33
00/26/1990	07:21:00	0.6701	33
00/26/1990	07:21:00	0.6702	33
00/26/1990	07:21:59	0.6701	33
00/26/1990	07:21:59	0.67	33
00/26/1990	07:21:59	0.6701	33
00/26/1990	07:21:59	0.6702	33
00/26/1990	07:21:59	0.6703	33
00/26/1990	07:21:59	0.6702	33
00/26/1990	07:21:59	0.6701	33
00/26/1990	07:21:59	0.67	33
00/26/1990	07:21:59	0.6699	33
00/26/1990	07:21:59	0.67	33
00/26/1990	07:22:59	0.6699	33
00/26/1990	07:22:59	0.6698	33
00/26/1990	07:22:59	0.6699	33
00/26/1990	07:24:00	0.67	33
00/26/1990	07:24:00	0.6701	33
00/26/1990	07:24:00	0.67	33
00/26/1990	07:24:00	0.6701	33
00/26/1990	07:24:00	0.6702	33
00/26/1990	07:24:00	0.6701	33
00/26/1990	07:24:00	0.67	33
00/26/1990	07:24:00	0.6701	33
00/26/1990	07:24:00	0.6702	33
00/26/1990	07:24:00	0.6701	33
00/26/1990	07:25:00	0.67	33
00/26/1990	07:25:00	0.6701	33
00/26/1990	07:25:00	0.67	33
00/26/1990	07:25:00	0.6699	33
00/26/1990	07:25:00	0.67	33
00/26/1990	07:25:59	0.6701	33
00/26/1990	07:25:59	0.67	33
00/26/1990	07:25:59	0.6699	33
00/26/1990	07:25:59	0.67	33
00/26/1990	07:25:59	0.6701	33
00/26/1990	07:27:00	0.6702	33
00/26/1990	07:27:00	0.6703	33
00/26/1990	07:27:00	0.6702	33
00/26/1990	07:27:00	0.6701	33
00/26/1990	07:28:00	0.6702	33
00/26/1990	07:28:00	0.6701	33
00/26/1990	07:28:00	0.6702	33
00/26/1990	07:28:00	0.6701	33
00/26/1990	07:28:00	0.67	33
00/26/1990	07:28:00	0.6701	33
00/26/1990	07:28:00	0.67	33
00/26/1990	07:28:00	0.6699	33
00/26/1990	07:28:00	0.67	33
00/26/1990	07:28:59	0.6699	33
00/26/1990	07:28:59	0.67	33
00/26/1990	07:28:59	0.6701	33
00/26/1990	07:28:59	0.67	33
00/26/1990	07:28:59	0.6699	33
00/26/1990	07:28:59	0.67	33
00/26/1990	07:28:59	0.6701	33
00/26/1990	07:28:59	0.6702	33
00/26/1990	07:28:59	0.6701	33
00/26/1990	07:28:59	0.67	33
00/26/1990	07:30:00	0.6699	33
00/26/1990	07:30:00	0.6697	33
00/26/1990	07:30:00	0.6696	33
00/26/1990	07:30:00	0.6695	33
00/26/1990	07:30:00	0.6694	33
00/26/1990	07:30:00	0.6693	33
00/26/1990	07:30:00	0.6692	33
00/26/1990	07:30:00	0.669	33
00/26/1990	07:30:00	0.6693	33
00/26/1990	07:30:00	0.6691	33
00/26/1990	07:31:00	0.6692	33
00/26/1990	07:31:00	0.6691	33
00/26/1990	07:31:00	0.669	33
00/26/1990	07:31:00	0.6689	33
00/26/1990	07:31:00	0.6688	33
00/26/1990	07:31:00	0.6687	33
00/26/1990	07:31:00	0.669	33
00/26/1990	07:31:59	0.6695	33
00/26/1990	07:31:59	0.6696	33
00/26/1990	07:31:59	0.6695	33
00/26/1990	07:31:59	0.6694	33
00/26/1990	07:31:59	0.6696	33
00/26/1990	07:31:59	0.6697	33
00/26/1990	07:31:59	0.6698	33
00/26/1990	07:31:59	0.6699	33
00/26/1990	07:31:59	0.67	33
00/26/1990	07:31:59	0.6701	33
00/26/1990	07:31:59	0.6702	33
00/26/1990	07:31:59	0.6703	33
00/26/1990	07:33:00	0.6702	33
00/26/1990	07:33:00	0.6701	33
00/26/1990	07:33:00	0.6702	33
00/26/1990	07:33:00	0.6701	33
00/26/1990	07:33:00	0.6702	33
00/26/1990	07:33:00	0.6703	33
00/26/1990	07:33:00	0.6702	33
00/26/1990	07:33:00	0.6703	33
00/26/1990	07:33:00	0.6702	33
00/26/1990	07:33:00	0.6703	33
00/26/1990	07:33:00	0.6704	33
00/26/1990	07:33:00	0.6705	33
00/26/1990	07:33:00	0.6704	33
00/26/1990	07:34:00	0.6703	33
00/26/1990	07:34:00	0.6702	33
00/26/1990	07:34:00	0.6703	33
00/26/1990	07:34:00	0.6702	33
00/26/1990	07:34:00	0.6701	33
00/26/1990	07:34:00	0.6702	33
00/26/1990	07:34:00	0.6703	33
00/26/1990	07:34:59	0.6702	33
00/26/1990	07:34:59	0.6701	33
00/26/1990	07:34:59	0.6702	33
00/26/1990	07:34:59	0.6701	33
00/26/1990	07:34:59	0.6702	33
00/26/1990	07:34:59	0.6703	33
00/26/1990	07:34:59	0.6704	33
00/26/1990	07:34:59	0.6703	33
00/26/1990	07:34:59	0.6704	33
00/26/1990	07:34:59	0.6705	33
00/26/1990	07:34:59	0.6703	33
00/26/1990	07:34:59	0.6702	33
00/26/1990	07:35:59	0.6703	33
00/26/1990	07:35:59	0.6704	33
00/26/1990	07:35:59	0.6703	33
00/26/1990	07:35:59	0.6702	33
00/26/1990	07:35:59	0.6701	33
00/26/1990	07:35:59	0.67	33
00/26/1990	07:35:59	0.6701	33
00/26/1990	07:35:59	0.67	33
00/26/1990	07:37:00	0.6701	33
00/26/1990	07:37:00	0.67	33
00/26/1990	07:37:00	0.6699	33
00/26/1990	07:37:00	0.6698	33
00/26/1990	07:37:00	0.6697	33
00/26/1990	07:37:00	0.6698	33
00/26/1990	07:37:00	0.6697	33
00/26/1990	07:38:00	0.6696	33
00/26/1990	07:38:00	0.6695	33
00/26/1990	07:38:00	0.6696	33
00/26/1990	07:38:00	0.6695	33
00/26/1990	07:38:00	0.6696	33
00/26/1990	07:38:00	0.6695	33
00/26/1990	07:38:00	0.6694	33
00/26/1990	07:38:00	0.6693	33
00/26/1990	07:38:00	0.6694	33
00/26/1990	07:38:59	0.6695	33
00/26/1990	07:38:59	0.6692	33
00/26/1990	07:38:59	0.6691	33
00/26/1990	07:38:59	0.6692	33
00/26/1990	07:38:59	0.6691	33
00/26/1990	07:38:59	0.669	33
00/26/1990	07:38:59	0.6689	33
00/26/1990	07:38:59	0.6688	33
00/26/1990	07:38:59	0.6689	33
00/26/1990	07:40:00	0.6688	33
00/26/1990	07:40:00	0.6686	33
00/26/1990	07:40:00	0.6685	33
00/26/1990	07:40:00	0.6686	33
00/26/1990	07:40:00	0.6687	33
00/26/1990	07:40:00	0.6686	33
00/26/1990	07:40:00	0.6685	33
00/26/1990	07:40:00	0.6684	33
00/26/1990	07:40:00	0.6683	33
00/26/1990	07:40:00	0.6684	33
00/26/1990	07:41:00	0.6685	33
00/26/1990	07:41:00	0.6686	33
00/26/1990	07:41:00	0.6685	33
00/26/1990	07:41:00	0.6686	33
00/26/1990	07:41:00	0.6687	33
00/26/1990	07:41:00	0.6686	33
00/26/1990	07:41:00	0.6685	33
00/26/1990	07:41:00	0.6686	33
00/26/1990	07:41:00	0.6687	33
00/26/1990	07:41:59	0.6686	33
00/26/1990	07:41:59	0.6685	33
00/26/1990	07:41:59	0.6684	33
00/26/1990	07:41:59	0.6683	33
00/26/1990	07:41:59	0.6682	33
00/26/1990	07:41:59	0.6683	33
00/26/1990	07:41:59	0.6682	33
00/26/1990	07:41:59	0.6681	33
00/26/1990	07:41:59	0.668	33
00/26/1990	07:41:59	0.668	33
00/26/1990	07:41:59	0.6681	33
00/26/1990	07:41:59	0.6682	33
00/26/1990	07:41:59	0.6681	33
00/26/1990	07:41:59	0.6682	33
00/26/1990	07:43:00	0.6681	33
00/26/1990	07:43:00	0.668	33
00/26/1990	07:43:00	0.6682	33
00/26/1990	07:43:00	0.6683	33
00/26/1990	07:43:00	0.6682	33
00/26/1990	07:43:00	0.6681	33
00/26/1990	07:43:00	0.668	33
00/26/1990	07:43:00	0.6681	33
00/26/1990	07:44:00	0.668	33
00/26/1990	07:44:00	0.6679	33
00/26/1990	07:44:00	0.6678	33
00/26/1990	07:44:00	0.6677	33
00/26/1990	07:44:00	0.6676	33
00/26/1990	07:44:00	0.6677	33
00/26/1990	07:44:00	0.6678	33
00/26/1990	07:44:00	0.6679	33
00/26/1990	07:44:00	0.6678	33
00/26/1990	07:44:00	0.6677	33
00/26/1990	07:44:00	0.6676	33
00/26/1990	07:44:00	0.6675	33
00/26/1990	07:44:00	0.6676	33
00/26/1990	07:44:59	0.6677	33
00/26/1990	07:44:59	0.6678	33
00/26/1990	07:44:59	0.6677	33
00/26/1990	07:44:59	0.6678	33
00/26/1990	07:44:59	0.6677	33
00/26/1990	07:44:59	0.6678	33
00/26/1990	07:44:59	0.6677	33
00/26/1990	07:44:59	0.6678	33
00/26/1990	07:46:00	0.6679	33
00/26/1990	07:46:00	0.6678	33
00/26/1990	07:46:00	0.6677	33
00/26/1990	07:46:00	0.6676	33
00/26/1990	07:46:00	0.6677	33
00/26/1990	07:46:00	0.6678	33
00/26/1990	07:46:00	0.6679	33
00/26/1990	07:46:00	0.6678	33
00/26/1990	07:47:00	0.6677	33
00/26/1990	07:47:00	0.6678	33
00/26/1990	07:47:00	0.6677	33
00/26/1990	07:47:00	0.6676	33
00/26/1990	07:47:00	0.6675	33
00/26/1990	07:47:00	0.6674	33
00/26/1990	07:47:00	0.6675	33
00/26/1990	07:47:00	0.6674	33
00/26/1990	07:47:59	0.6675	33
00/26/1990	07:47:59	0.6676	33
00/26/1990	07:47:59	0.6675	33
00/26/1990	07:47:59	0.6677	33
00/26/1990	07:47:59	0.6678	33
00/26/1990	07:47:59	0.6679	33
00/26/1990	07:47:59	0.668	33
00/26/1990	07:49:00	0.6681	33
00/26/1990	07:49:00	0.6682	33
00/26/1990	07:49:00	0.6681	33
00/26/1990	07:49:00	0.668	33
00/26/1990	07:49:00	0.6679	33
00/26/1990	07:50:00	0.668	33
00/26/1990	07:50:00	0.6679	33
00/26/1990	07:50:00	0.6678	33
00/26/1990	07:50:00	0.6679	33
00/26/1990	07:50:00	0.6678	33
00/26/1990	07:50:00	0.6679	33
00/26/1990	07:50:00	0.6678	33
00/26/1990	07:50:59	0.6677	33
00/26/1990	07:50:59	0.6678	33
00/26/1990	07:50:59	0.6679	33
00/26/1990	07:50:59	0.668	33
00/26/1990	07:50:59	0.6681	33
00/26/1990	07:51:59	0.6682	33
00/26/1990	07:51:59	0.6683	33
00/26/1990	07:51:59	0.6684	33
00/26/1990	07:51:59	0.6683	33
00/26/1990	07:51:59	0.6682	33
00/26/1990	07:51:59	0.6683	33
00/26/1990	07:53:00	0.6682	33
00/26/1990	07:53:00	0.6681	33
00/26/1990	07:54:00	0.6681	33
00/26/1990	07:54:00	0.668	33
00/26/1990	07:54:00	0.6679	33
00/26/1990	07:54:00	0.668	33
00/26/1990	07:54:59	0.6679	33
00/26/1990	07:54:59	0.6678	33
00/26/1990	07:54:59	0.6679	33
00/26/1990	07:56:00	0.668	33
00/26/1990	07:56:00	0.6679	33
00/26/1990	07:56:00	0.6678	33
00/26/1990	07:56:00	0.6677	33
00/26/1990	07:56:00	0.6676	33
00/26/1990	07:56:00	0.6675	33
00/26/1990	07:56:00	0.6674	33
00/26/1990	07:56:00	0.6673	33
00/26/1990	07:56:00	0.6672	33
00/26/1990	07:56:00	0.6673	33
00/26/1990	07:57:00	0.6672	33
00/26/1990	07:57:00	0.6671	33
00/26/1990	07:57:00	0.6672	33
00/26/1990	07:57:00	0.6673	33
00/26/1990	07:57:00	0.6672	33
00/26/1990	07:57:00	0.6671	33
00/26/1990	07:57:00	0.667	33
00/26/1990	07:57:00	0.6669	33
00/26/1990	07:57:00	0.6668	33
00/26/1990	07:57:00	0.6669	33
00/26/1990	07:57:00	0.667	33
00/26/1990	07:57:00	0.6669	33
00/26/1990	07:57:00	0.6668	33
00/26/1990	07:57:59	0.6669	33
00/26/1990	07:57:59	0.6668	33
00/26/1990	07:57:59	0.6667	33
00/26/1990	07:57:59	0.6666	33
00/26/1990	07:57:59	0.6667	33
00/26/1990	07:57:59	0.6666	33
00/26/1990	07:57:59	0.6667	33
00/26/1990	07:57:59	0.6666	33
00/26/1990	07:57:59	0.6665	33
00/26/1990	07:57:59	0.6666	33
00/26/1990	07:57:59	0.6667	33
00/26/1990	07:57:59	0.6666	33
00/26/1990	07:57:59	0.6665	33
00/26/1990	07:57:59	0.6664	33
00/26/1990	07:57:59	0.6665	33
00/26/1990	07:57:59	0.6666	33
00/26/1990	07:57:59	0.6665	33
00/26/1990	07:57:59	0.6664	33
00/26/1990	07:59:00	0.6663	33
00/26/1990	07:59:00	0.6664	33
00/26/1990	07:59:00	0.6665	33
00/26/1990	07:59:00	0.6664	33
00/26/1990	07:59:00	0.6663	33
00/26/1990	07:59:00	0.6662	33
00/26/1990	07:59:00	0.6661	33
00/26/1990	07:59:00	0.6662	33
00/26/1990	07:59:00	0.6663	33
00/26/1990	07:59:00	0.6664	33
00/26/1990	07:59:00	0.6665	33
00/26/1990	08:00:00	0.6666	33
00/26/1990	08:00:00	0.6667	33
00/26/1990	08:00:00	0.6668	33
00/26/1990	08:00:00	0.6667	33
00/26/1990	08:00:00	0.6666	33
00/26/1990	08:00:00	0.6665	33
00/26/1990	08:00:00	0.6664	33
00/26/1990	08:00:00	0.6665	33
00/26/1990	08:00:00	0.6666	33
00/26/1990	08:00:00	0.6667	33
00/26/1990	08:00:00	0.6668	33
00/26/1990	08:00:00	0.6667	33
00/26/1990	08:00:00	0.6666	33
00/26/1990	08:00:00	0.6665	33
00/26/1990	08:00:00	0.6664	33
00/26/1990	08:00:59	0.6665	33
00/26/1990	08:00:59	0.6664	33
00/26/1990	08:00:59	0.6665	33
00/26/1990	08:00:59	0.6666	33
00/26/1990	08:00:59	0.6665	33
00/26/1990	08:00:59	0.6666	33
00/26/1990	08:02:00	0.6665	33
00/26/1990	08:02:00	0.6666	33
00/26/1990	08:02:00	0.6665	33
00/26/1990	08:02:00	0.6666	33
00/26/1990	08:02:00	0.6667	33
00/26/1990	08:02:00	0.6666	33
00/26/1990	08:02:00	0.6665	33
00/26/1990	08:03:00	0.6666	33
00/26/1990	08:03:00	0.6667	33
00/26/1990	08:03:00	0.6666	33
00/26/1990	08:03:00	0.6667	33
00/26/1990	08:03:00	0.6666	33
00/26/1990	08:03:59	0.6665	33
00/26/1990	08:03:59	0.6664	33
00/26/1990	08:03:59	0.6663	33
00/26/1990	08:03:59	0.6662	33
00/26/1990	08:03:59	0.6661	33
00/26/1990	08:03:59	0.666	33
00/26/1990	08:03:59	0.6661	33
00/26/1990	08:03:59	0.666	33
00/26/1990	08:03:59	0.6659	33
00/26/1990	08:03:59	0.666	33
00/26/1990	08:04:59	0.6661	33
00/26/1990	08:04:59	0.6662	33
00/26/1990	08:04:59	0.6661	33
00/26/1990	08:04:59	0.6662	33
00/26/1990	08:04:59	0.6663	33
00/26/1990	08:04:59	0.6664	33
00/26/1990	08:04:59	0.6663	33
00/26/1990	08:04:59	0.6664	33
00/26/1990	08:04:59	0.6665	33
00/26/1990	08:04:59	0.6664	33
00/26/1990	08:06:00	0.6665	33
00/26/1990	08:06:00	0.6664	33
00/26/1990	08:06:00	0.6665	33
00/26/1990	08:06:00	0.6666	33
00/26/1990	08:06:00	0.6667	33
00/26/1990	08:06:00	0.6668	33
00/26/1990	08:06:00	0.6667	33
00/26/1990	08:06:00	0.6668	33
00/26/1990	08:06:59	0.6669	33
00/26/1990	08:06:59	0.6668	33
00/26/1990	08:06:59	0.6667	33
00/26/1990	08:06:59	0.6668	33
00/26/1990	08:06:59	0.6669	33
00/26/1990	08:06:59	0.6668	33
00/26/1990	08:06:59	0.6667	33
00/26/1990	08:06:59	0.6668	33
00/26/1990	08:06:59	0.6669	33
00/26/1990	08:06:59	0.6668	33
00/26/1990	08:06:59	0.6667	33
00/26/1990	08:07:59	0.6668	33
00/26/1990	08:07:59	0.6669	33
00/26/1990	08:07:59	0.6668	33
00/26/1990	08:07:59	0.6667	33
00/26/1990	08:07:59	0.6666	33
00/26/1990	08:07:59	0.6667	33
00/26/1990	08:07:59	0.6666	33
00/26/1990	08:09:00	0.6667	33
00/26/1990	08:09:00	0.6668	33
00/26/1990	08:09:00	0.6667	33
00/26/1990	08:09:00	0.6668	33
00/26/1990	08:09:00	0.6669	33
00/26/1990	08:09:00	0.667	33
00/26/1990	08:09:00	0.6671	33
00/26/1990	08:09:00	0.6672	33
00/26/1990	08:10:00	0.6673	33
00/26/1990	08:10:00	0.6674	33
00/26/1990	08:10:00	0.6675	33
00/26/1990	08:10:00	0.6674	33
00/26/1990	08:10:00	0.6673	33
00/26/1990	08:10:59	0.6672	33
00/26/1990	08:10:59	0.6671	33
00/26/1990	08:10:59	0.6672	33
00/26/1990	08:10:59	0.6675	33
00/26/1990	08:10:59	0.6674	33
00/26/1990	08:10:59	0.6673	33
00/26/1990	08:12:00	0.6674	33
00/26/1990	08:12:00	0.6676	33
00/26/1990	08:12:00	0.6677	33
00/26/1990	08:12:00	0.6676	33
00/26/1990	08:12:00	0.6675	33
00/26/1990	08:12:00	0.6676	33
00/26/1990	08:12:00	0.6677	33
00/26/1990	08:12:00	0.6676	33
00/26/1990	08:12:00	0.6675	33
00/26/1990	08:12:00	0.6677	33
00/26/1990	08:13:00	0.6678	33
00/26/1990	08:13:00	0.6679	33
00/26/1990	08:13:00	0.6678	33
00/26/1990	08:13:00	0.6677	33
00/26/1990	08:13:00	0.6676	33
00/26/1990	08:13:59	0.6675	33
00/26/1990	08:13:59	0.6676	33
00/26/1990	08:13:59	0.6675	33
00/26/1990	08:13:59	0.6676	33
00/26/1990	08:13:59	0.6677	33
00/26/1990	08:15:00	0.6678	33
00/26/1990	08:15:00	0.6677	33
00/26/1990	08:15:00	0.6678	33
00/26/1990	08:15:00	0.6677	33
00/26/1990	08:15:00	0.6678	33
00/26/1990	08:15:00	0.6679	33
00/26/1990	08:15:00	0.6678	33
00/26/1990	08:15:00	0.6677	33
00/26/1990	08:15:00	0.6678	33
00/26/1990	08:15:00	0.6679	33
00/26/1990	08:16:00	0.6678	33
00/26/1990	08:16:00	0.6677	33
00/26/1990	08:16:00	0.6676	33
00/26/1990	08:16:59	0.6675	33
00/26/1990	08:16:59	0.6676	33
00/26/1990	08:16:59	0.6677	33
00/26/1990	08:16:59	0.6678	33
00/26/1990	08:18:00	0.668	33
00/26/1990	08:18:00	0.6681	33
00/26/1990	08:18:00	0.668	33
00/26/1990	08:18:00	0.6679	33
00/26/1990	08:18:00	0.668	33
00/26/1990	08:18:00	0.6681	33
00/26/1990	08:19:00	0.6682	33
00/26/1990	08:19:00	0.6681	33
00/26/1990	08:19:00	0.6682	33
00/26/1990	08:19:00	0.6681	33
00/26/1990	08:19:00	0.6682	33
00/26/1990	08:19:59	0.6681	33
00/26/1990	08:19:59	0.668	33
00/26/1990	08:19:59	0.6682	33
00/26/1990	08:19:59	0.6683	33
00/26/1990	08:19:59	0.6684	33
00/26/1990	08:19:59	0.6683	33
00/26/1990	08:19:59	0.6684	33
00/26/1990	08:19:59	0.6681	33
00/26/1990	08:20:59	0.6685	33
00/26/1990	08:20:59	0.6684	33
00/26/1990	08:20:59	0.6685	33
00/26/1990	08:20:59	0.6686	33
00/26/1990	08:20:59	0.6687	33
00/26/1990	08:20:59	0.6686	33
00/26/1990	08:20:59	0.6685	33
00/26/1990	08:22:00	0.6686	33
00/26/1990	08:22:00	0.6687	33
00/26/1990	08:22:00	0.6686	33
00/26/1990	08:22:00	0.6687	33
00/26/1990	08:22:00	0.6688	33
00/26/1990	08:22:00	0.6687	33
00/26/1990	08:22:00	0.6688	33
00/26/1990	08:22:00	0.6689	33
00/26/1990	08:22:00	0.6688	33
00/26/1990	08:23:00	0.6689	33
00/26/1990	08:23:00	0.6688	33
00/26/1990	08:23:00	0.6687	33
00/26/1990	08:23:00	0.6688	33
00/26/1990	08:23:00	0.6689	33
00/26/1990	08:23:00	0.6688	33
00/26/1990	08:23:00	0.6689	33
00/26/1990	08:23:00	0.6688	33
00/26/1990	08:23:59	0.6687	33
00/26/1990	08:23:59	0.6688	33
00/26/1990	08:23:59	0.6689	33
00/26/1990	08:23:59	0.6688	33
00/26/1990	08:23:59	0.6687	33
00/26/1990	08:23:59	0.6686	33
00/26/1990	08:23:59	0.6687	33
00/26/1990	08:23:59	0.6686	33
00/26/1990	08:23:59	0.6687	33
00/26/1990	08:25:00	0.6686	33
00/26/1990	08:25:00	0.6685	33
00/26/1990	08:25:00	0.6686	33
00/26/1990	08:25:00	0.6685	33
00/26/1990	08:25:00	0.6684	33
00/26/1990	08:25:00	0.6685	33
00/26/1990	08:25:00	0.6684	33
00/26/1990	08:25:00	0.6683	33
00/26/1990	08:26:00	0.6684	33
00/26/1990	08:26:00	0.6685	33
00/26/1990	08:26:00	0.6686	33
00/26/1990	08:26:00	0.6687	33
00/26/1990	08:26:00	0.6688	33
00/26/1990	08:26:00	0.6689	33
00/26/1990	08:26:00	0.6688	33
00/26/1990	08:26:00	0.6689	33
00/26/1990	08:26:00	0.669	33
00/26/1990	08:26:00	0.6691	33
00/26/1990	08:26:00	0.669	33
00/26/1990	08:26:00	0.6692	33
00/26/1990	08:26:00	0.6691	33
00/26/1990	08:26:59	0.6691	33
00/26/1990	08:26:59	0.6692	33
00/26/1990	08:26:59	0.6693	33
00/26/1990	08:26:59	0.6694	33
00/26/1990	08:26:59	0.6694	33
00/26/1990	08:28:00	0.6693	33
00/26/1990	08:28:00	0.6692	33
00/26/1990	08:28:00	0.6691	33
00/26/1990	08:28:00	0.6692	33
00/26/1990	08:28:00	0.6693	33
00/26/1990	08:28:00	0.6692	33
00/26/1990	08:29:00	0.6691	33
00/26/1990	08:29:00	0.669	33
00/26/1990	08:29:00	0.6689	33
00/26/1990	08:29:00	0.6688	33
00/26/1990	08:29:00	0.6689	33
00/26/1990	08:29:00	0.6688	33
00/26/1990	08:29:00	0.6687	33
00/26/1990	08:29:00	0.6688	33
00/26/1990	08:29:00	0.6687	33
00/26/1990	08:29:00	0.6689	33
00/26/1990	08:29:00	0.6688	33
00/26/1990	08:29:59	0.6686	33
00/26/1990	08:29:59	0.6685	33
00/26/1990	08:29:59	0.6684	33
00/26/1990	08:29:59	0.6685	33
00/26/1990	08:29:59	0.6684	33
00/26/1990	08:31:00	0.6685	33
00/26/1990	08:31:00	0.6686	33
00/26/1990	08:31:00	0.6685	33
00/26/1990	08:31:00	0.6684	33
00/26/1990	08:31:00	0.6683	33
00/26/1990	08:31:00	0.6682	33
00/26/1990	08:31:00	0.6683	33
00/26/1990	08:31:00	0.6682	33
00/26/1990	08:31:00	0.6683	33
00/26/1990	08:31:00	0.6682	33
00/26/1990	08:31:00	0.6681	33
00/26/1990	08:31:00	0.6682	33
00/26/1990	08:31:00	0.6683	33
00/26/1990	08:31:00	0.6682	33
00/26/1990	08:31:00	0.6681	33
00/26/1990	08:32:00	0.668	33
00/26/1990	08:32:00	0.6681	33
00/26/1990	08:32:00	0.6682	33
00/26/1990	08:32:00	0.6681	33
00/26/1990	08:32:00	0.668	33
00/26/1990	08:32:00	0.6681	33
00/26/1990	08:32:00	0.6682	33
00/26/1990	08:32:59	0.6681	33
00/26/1990	08:32:59	0.6682	33
00/26/1990	08:32:59	0.6683	33
00/26/1990	08:32:59	0.6682	33
00/26/1990	08:34:00	0.6683	33
00/26/1990	08:34:00	0.6682	33
00/26/1990	08:35:00	0.6683	33
00/26/1990	08:35:00	0.6684	33
00/26/1990	08:35:00	0.6685	33
00/26/1990	08:35:00	0.6686	33
00/26/1990	08:35:59	0.6685	33
00/26/1990	08:35:59	0.6684	33
00/26/1990	08:36:59	0.6683	33
00/26/1990	08:36:59	0.6682	33
00/26/1990	08:36:59	0.6681	33
00/26/1990	08:36:59	0.6682	33
00/26/1990	08:36:59	0.6681	33
00/26/1990	08:36:59	0.6682	33
00/26/1990	08:36:59	0.6683	33
00/26/1990	08:36:59	0.6682	33
00/26/1990	08:38:00	0.6681	33
00/26/1990	08:38:00	0.668	33
00/26/1990	08:38:00	0.6678	33
00/26/1990	08:38:00	0.6679	33
00/26/1990	08:38:00	0.6677	33
00/26/1990	08:39:00	0.6676	33
00/26/1990	08:39:00	0.6675	33
00/26/1990	08:39:00	0.6676	33
00/26/1990	08:39:59	0.6675	33
00/26/1990	08:39:59	0.6676	33
00/26/1990	08:39:59	0.6677	33
00/26/1990	08:39:59	0.6676	33
00/26/1990	08:39:59	0.6677	33
00/26/1990	08:41:00	0.6678	33
00/26/1990	08:41:00	0.6679	33
00/26/1990	08:41:00	0.6678	33
00/26/1990	08:41:00	0.6677	33
00/26/1990	08:41:00	0.6678	33
00/26/1990	08:42:00	0.6679	33
00/26/1990	08:42:00	0.6678	33
00/26/1990	08:42:00	0.6677	33
00/26/1990	08:42:00	0.6676	33
00/26/1990	08:42:00	0.6677	33
00/26/1990	08:42:59	0.6676	33
00/26/1990	08:42:59	0.6677	33
00/26/1990	08:42:59	0.6678	33
00/26/1990	08:42:59	0.6679	33
00/26/1990	08:44:00	0.668	33
00/26/1990	08:44:00	0.6678	33
00/26/1990	08:44:00	0.6677	33
00/26/1990	08:44:00	0.6676	33
00/26/1990	08:44:00	0.6679	33
00/26/1990	08:44:00	0.6677	33
00/26/1990	08:44:00	0.6676	33
00/26/1990	08:44:00	0.6675	33
00/26/1990	08:45:00	0.6674	33
00/26/1990	08:45:00	0.6675	33
00/26/1990	08:45:00	0.6676	33
00/26/1990	08:45:00	0.6677	33
00/26/1990	08:45:00	0.6678	33
00/26/1990	08:45:59	0.6677	33
00/26/1990	08:47:00	0.6676	33
00/26/1990	08:47:00	0.6675	33
00/26/1990	08:47:00	0.6674	33
00/26/1990	08:48:00	0.6675	33
00/26/1990	08:48:00	0.6674	33
00/26/1990	08:48:00	0.6675	33
00/26/1990	08:48:00	0.6676	33
00/26/1990	08:48:59	0.6677	33
00/26/1990	08:48:59	0.6676	33
00/26/1990	08:48:59	0.6678	33
00/26/1990	08:48:59	0.6677	33
00/26/1990	08:48:59	0.6675	33
00/26/1990	08:51:00	0.6674	33
00/26/1990	08:51:00	0.6675	33
00/26/1990	08:51:00	0.6674	33
00/26/1990	08:51:59	0.6675	33
00/26/1990	08:51:59	0.6674	33
00/26/1990	08:51:59	0.6675	33
00/26/1990	08:52:59	0.6676	33
00/26/1990	08:52:59	0.6675	33
00/26/1990	08:52:59	0.6676	33
00/26/1990	08:52:59	0.6678	33
00/26/1990	08:54:00	0.6677	33
00/26/1990	08:54:00	0.6678	33
00/26/1990	08:55:00	0.6676	33
00/26/1990	08:55:00	0.6675	33
00/26/1990	08:55:00	0.6676	33
00/26/1990	08:55:00	0.6678	33
00/26/1990	08:55:59	0.6677	33
00/26/1990	08:55:59	0.6678	33
00/26/1990	08:55:59	0.6679	33
00/26/1990	08:55:59	0.668	33
00/26/1990	08:55:59	0.6679	33
00/26/1990	08:55:59	0.6678	33
00/26/1990	08:57:00	0.6677	33
00/26/1990	08:57:00	0.668	33
00/26/1990	08:57:00	0.6679	33
00/26/1990	08:58:00	0.6678	33
00/26/1990	08:58:00	0.6679	33
00/26/1990	08:58:00	0.6678	33
00/26/1990	08:58:00	0.6679	33
00/26/1990	08:58:00	0.6678	33
00/26/1990	08:58:59	0.6677	33
00/26/1990	08:58:59	0.6678	33
00/26/1990	09:00:00	0.6677	33
00/26/1990	09:00:00	0.6676	33
00/26/1990	09:00:00	0.6677	33
00/26/1990	09:00:00	0.6676	33
00/26/1990	09:00:00	0.6675	33
00/26/1990	09:01:00	0.6674	33
00/26/1990	09:01:00	0.6673	33
00/26/1990	09:01:00	0.6674	33
00/26/1990	09:01:00	0.6675	33
00/26/1990	09:01:00	0.6676	33
00/26/1990	09:01:00	0.6675	33
00/26/1990	09:01:00	0.6674	33
00/26/1990	09:01:00	0.6673	33
00/26/1990	09:01:00	0.6672	33
00/26/1990	09:01:59	0.6671	33
00/26/1990	09:01:59	0.6672	33
00/26/1990	09:01:59	0.6671	33
00/26/1990	09:03:00	0.667	33
00/26/1990	09:03:00	0.6669	33
00/26/1990	09:03:00	0.6668	33
00/26/1990	09:04:00	0.6667	33
00/26/1990	09:04:00	0.6666	33
00/26/1990	09:04:00	0.6665	33
00/26/1990	09:04:00	0.6666	33
00/26/1990	09:04:00	0.6667	33
00/26/1990	09:04:59	0.6668	33
00/26/1990	09:04:59	0.6667	33
00/26/1990	09:04:59	0.6666	33
00/26/1990	09:04:59	0.6667	33
00/26/1990	09:04:59	0.6668	33
00/26/1990	09:04:59	0.6669	33
00/26/1990	09:04:59	0.6668	33
00/26/1990	09:05:59	0.6669	33
00/26/1990	09:05:59	0.667	33
00/26/1990	09:05:59	0.6669	33
00/26/1990	09:05:59	0.667	33
00/26/1990	09:05:59	0.6672	33
00/26/1990	09:05:59	0.6671	33
00/26/1990	09:07:00	0.6672	33
00/26/1990	09:07:00	0.6671	33
00/26/1990	09:07:00	0.667	33
00/26/1990	09:08:00	0.6669	33
00/26/1990	09:08:00	0.6668	33
00/26/1990	09:08:00	0.6669	33
00/26/1990	09:08:59	0.667	33
00/26/1990	09:08:59	0.6669	33
00/26/1990	09:08:59	0.667	33
00/26/1990	09:10:00	0.6671	33
00/26/1990	09:10:00	0.6672	33
00/26/1990	09:11:59	0.6671	33
00/26/1990	09:11:59	0.667	33
00/26/1990	09:11:59	0.6671	33
00/26/1990	09:11:59	0.667	33
00/26/1990	09:11:59	0.6669	33
00/26/1990	09:11:59	0.6668	33
00/26/1990	09:13:00	0.6667	33
00/26/1990	09:13:00	0.6666	33
00/26/1990	09:13:00	0.6665	33
00/26/1990	09:13:00	0.6666	33
00/26/1990	09:13:00	0.6668	33
00/26/1990	09:14:00	0.6669	33
00/26/1990	09:14:00	0.6668	33
00/26/1990	09:14:00	0.6669	33
00/26/1990	09:14:00	0.6671	33
00/26/1990	09:14:00	0.667	33
00/26/1990	09:14:00	0.6671	33
00/26/1990	09:14:00	0.667	33
00/26/1990	09:14:59	0.6669	33
00/26/1990	09:16:00	0.667	33
00/26/1990	09:16:00	0.6669	33
00/26/1990	09:16:00	0.6668	33
00/26/1990	09:17:00	0.6669	33
00/26/1990	09:17:00	0.667	33
00/26/1990	09:17:00	0.6669	33
00/26/1990	09:17:00	0.667	33
00/26/1990	09:17:00	0.6671	33
00/26/1990	09:17:00	0.6672	33
00/26/1990	09:17:00	0.6671	33
00/26/1990	09:17:59	0.6672	33
00/26/1990	09:17:59	0.6671	33
00/26/1990	09:17:59	0.6672	33
00/26/1990	09:19:00	0.6673	33
00/26/1990	09:19:00	0.6674	33
00/26/1990	09:19:00	0.6673	33
00/26/1990	09:20:00	0.6675	33
00/26/1990	09:20:00	0.6676	33
00/26/1990	09:20:00	0.6677	33
00/26/1990	09:20:00	0.6678	33
00/26/1990	09:20:59	0.6677	33
00/26/1990	09:20:59	0.6676	33
00/26/1990	09:20:59	0.6678	33
00/26/1990	09:20:59	0.6679	33
00/26/1990	09:20:59	0.668	33
00/26/1990	09:20:59	0.6681	33
00/26/1990	09:20:59	0.668	33
00/26/1990	09:20:59	0.6681	33
00/26/1990	09:20:59	0.668	33
00/26/1990	09:20:59	0.6679	33
00/26/1990	09:20:59	0.668	33
00/26/1990	09:21:59	0.6681	33
00/26/1990	09:21:59	0.6682	33
00/26/1990	09:21:59	0.6683	33
00/26/1990	09:21:59	0.6683	33
00/26/1990	09:21:59	0.6682	33
00/26/1990	09:21:59	0.6681	33
00/26/1990	09:21:59	0.668	33
00/26/1990	09:23:00	0.6681	33
00/26/1990	09:23:00	0.668	33
00/26/1990	09:23:00	0.6679	33
00/26/1990	09:23:00	0.6678	33
00/26/1990	09:23:00	0.6679	33
00/26/1990	09:23:00	0.668	33
00/26/1990	09:23:00	0.6681	33
00/26/1990	09:23:00	0.668	33
00/26/1990	09:23:00	0.6679	33
00/26/1990	09:24:00	0.6678	33
00/26/1990	09:24:00	0.6677	33
00/26/1990	09:24:00	0.6678	33
00/26/1990	09:24:59	0.6679	33
00/26/1990	09:26:00	0.668	33
00/26/1990	09:26:00	0.6679	33
00/26/1990	09:26:00	0.668	33
00/26/1990	09:27:00	0.6681	33
00/26/1990	09:27:00	0.6682	33
00/26/1990	09:27:00	0.668	33
00/26/1990	09:27:59	0.6679	33
00/26/1990	09:27:59	0.668	33
00/26/1990	09:29:00	0.6678	33
00/26/1990	09:29:00	0.6679	33
00/26/1990	09:29:00	0.6678	33
00/26/1990	09:29:00	0.6679	33
00/26/1990	09:30:00	0.668	33
00/26/1990	09:30:59	0.6679	33
00/26/1990	09:30:59	0.668	33
00/26/1990	09:30:59	0.6681	33
00/26/1990	09:30:59	0.6682	33
00/26/1990	09:30:59	0.6681	33
00/26/1990	09:32:00	0.668	33
00/26/1990	09:32:00	0.6679	33
00/26/1990	09:32:00	0.668	33
00/26/1990	09:32:00	0.6679	33
00/26/1990	09:33:00	0.6678	33
00/26/1990	09:33:00	0.6676	33
00/26/1990	09:33:00	0.6677	33
00/26/1990	09:33:59	0.6677	33
00/26/1990	09:33:59	0.6678	33
00/26/1990	09:34:59	0.6679	33
00/26/1990	09:34:59	0.6678	33
00/26/1990	09:34:59	0.6679	33
00/26/1990	09:34:59	0.668	33
00/26/1990	09:34:59	0.6679	33
00/26/1990	09:36:00	0.6678	33
00/26/1990	09:36:59	0.6677	33
00/26/1990	09:36:59	0.6678	33
00/26/1990	09:36:59	0.6679	33
00/26/1990	09:36:59	0.668	33
00/26/1990	09:36:59	0.6679	33
00/26/1990	09:37:59	0.668	33
00/26/1990	09:37:59	0.6679	33
00/26/1990	09:40:00	0.6678	33
00/26/1990	09:40:00	0.6679	33
00/26/1990	09:40:00	0.6678	33
00/26/1990	09:40:00	0.6676	33
00/26/1990	09:40:00	0.6677	33
00/26/1990	09:40:00	0.6677	33
00/26/1990	09:40:59	0.6676	33
00/26/1990	09:40:59	0.6675	33
00/26/1990	09:40:59	0.6674	33
00/26/1990	09:40:59	0.6675	33
00/26/1990	09:42:00	0.6676	33
00/26/1990	09:42:00	0.6675	33
00/26/1990	09:43:59	0.6676	33
00/26/1990	09:45:00	0.6677	33
00/26/1990	09:45:00	0.6678	33
00/26/1990	09:45:00	0.6679	33
00/26/1990	09:45:00	0.6678	33
00/26/1990	09:45:00	0.6677	33
00/26/1990	09:45:00	0.6678	33
00/26/1990	09:45:00	0.6679	33
00/26/1990	09:45:00	0.668	33
00/26/1990	09:46:00	0.6679	33
00/26/1990	09:46:00	0.668	33
00/26/1990	09:46:00	0.6679	33
00/26/1990	09:46:00	0.6678	33
00/26/1990	09:46:59	0.6679	33
00/26/1990	09:46:59	0.668	33
00/26/1990	09:46:59	0.6681	33
00/26/1990	09:46:59	0.668	33
00/26/1990	09:48:00	0.6679	33
00/26/1990	09:48:00	0.668	33
00/26/1990	09:48:00	0.6681	33
00/26/1990	09:48:00	0.6682	33
00/26/1990	09:49:00	0.6683	33
00/26/1990	09:49:00	0.6682	33
00/26/1990	09:49:00	0.6681	33
00/26/1990	09:49:00	0.6682	33
00/26/1990	09:49:59	0.6683	33
00/26/1990	09:49:59	0.6684	33
00/26/1990	09:49:59	0.6683	33
00/26/1990	09:49:59	0.6684	33
00/26/1990	09:49:59	0.6685	33
00/26/1990	09:49:59	0.6686	33
00/26/1990	09:49:59	0.6685	33
00/26/1990	09:49:59	0.6684	33
00/26/1990	09:50:59	0.6683	33
00/26/1990	09:50:59	0.6684	33
00/26/1990	09:50:59	0.6682	33
00/26/1990	09:50:59	0.6681	33
00/26/1990	09:52:00	0.6682	33
00/26/1990	09:52:00	0.6681	33
00/26/1990	09:52:00	0.668	33
00/26/1990	09:53:00	0.6681	33
00/26/1990	09:53:00	0.668	33
00/26/1990	09:53:59	0.6679	33
00/26/1990	09:53:59	0.6681	33
00/26/1990	09:55:00	0.6684	33
00/26/1990	09:56:00	0.6685	33
00/26/1990	09:56:00	0.6686	33
00/26/1990	09:56:00	0.6685	33
00/26/1990	09:56:00	0.6686	33
00/26/1990	09:56:00	0.6687	33
00/26/1990	09:56:00	0.6686	33
00/26/1990	09:56:00	0.6687	33
00/26/1990	09:56:00	0.6686	33
00/26/1990	09:56:59	0.6687	33
00/26/1990	09:56:59	0.6688	33
00/26/1990	09:56:59	0.669	33
00/26/1990	09:56:59	0.6689	33
00/26/1990	09:58:00	0.669	33
00/26/1990	09:58:00	0.6691	33
00/26/1990	09:58:00	0.6692	33
00/26/1990	09:58:00	0.6691	33
00/26/1990	09:58:00	0.6689	33
00/26/1990	09:58:00	0.6688	33
00/26/1990	09:59:00	0.6687	33
00/26/1990	09:59:00	0.6688	33
00/26/1990	09:59:00	0.6687	33
00/26/1990	09:59:00	0.6686	33
00/26/1990	09:59:59	0.6685	33
00/26/1990	09:59:59	0.6684	33
00/26/1990	09:59:59	0.6685	33
00/26/1990	09:59:59	0.6686	33
00/26/1990	09:59:59	0.6687	33
00/26/1990	09:59:59	0.6686	33
00/26/1990	10:01:00	0.6687	33
00/26/1990	10:01:00	0.6688	33
00/26/1990	10:01:00	0.6687	33
00/26/1990	10:01:00	0.6686	33
00/26/1990	10:01:00	0.6687	33
00/26/1990	10:02:00	0.6686	33
00/26/1990	10:02:00	0.6685	33
00/26/1990	10:02:00	0.6684	33
00/26/1990	10:02:00	0.6683	33
00/26/1990	10:02:00	0.6684	33
00/26/1990	10:02:00	0.6685	33
00/26/1990	10:02:59	0.6684	33
00/26/1990	10:02:59	0.6683	33
00/26/1990	10:02:59	0.6682	33
00/26/1990	10:04:00	0.6683	33
00/26/1990	10:04:00	0.6682	33
00/26/1990	10:04:00	0.6681	33
00/26/1990	10:05:00	0.6682	33
00/26/1990	10:05:00	0.6683	33
00/26/1990	10:05:00	0.6682	33
00/26/1990	10:05:00	0.6683	33
00/26/1990	10:05:59	0.6682	33
00/26/1990	10:06:59	0.6683	33
00/26/1990	10:08:00	0.6682	33
00/26/1990	10:08:00	0.6683	33
00/26/1990	10:08:00	0.6682	33
00/26/1990	10:08:00	0.6681	33
00/26/1990	10:08:00	0.6682	33
00/26/1990	10:08:00	0.6681	33
00/26/1990	10:08:00	0.6682	33
00/26/1990	10:09:00	0.6681	33
00/26/1990	10:09:00	0.6682	33
00/26/1990	10:09:00	0.6681	33
00/26/1990	10:09:00	0.668	33
00/26/1990	10:09:00	0.6679	33
00/26/1990	10:09:59	0.6681	33
00/26/1990	10:09:59	0.6682	33
00/26/1990	10:09:59	0.6683	33
00/26/1990	10:09:59	0.6684	33
00/26/1990	10:11:00	0.6683	33
00/26/1990	10:11:00	0.6684	33
00/26/1990	10:11:00	0.6683	33
00/26/1990	10:11:00	0.6682	33
00/26/1990	10:11:00	0.6681	33
00/26/1990	10:12:00	0.668	33
00/26/1990	10:12:00	0.6679	33
00/26/1990	10:12:00	0.668	33
00/26/1990	10:12:59	0.6681	33
00/26/1990	10:12:59	0.6682	33
00/26/1990	10:14:00	0.6681	33
00/26/1990	10:14:00	0.668	33
00/26/1990	10:14:00	0.6681	33
00/26/1990	10:15:59	0.6682	33
00/26/1990	10:15:59	0.6681	33
00/26/1990	10:15:59	0.668	33
00/26/1990	10:15:59	0.6679	33
00/26/1990	10:17:00	0.668	33
00/26/1990	10:17:00	0.6679	33
00/26/1990	10:18:00	0.6678	33
00/26/1990	10:18:00	0.6677	33
00/26/1990	10:18:00	0.6678	33
00/26/1990	10:18:00	0.6677	33
00/26/1990	10:18:59	0.6678	33
00/26/1990	10:19:59	0.6679	33
00/26/1990	10:19:59	0.6677	33
00/26/1990	10:19:59	0.6676	33
00/26/1990	10:21:00	0.6677	33
00/26/1990	10:21:59	0.6676	33
00/26/1990	10:21:59	0.6677	33
00/26/1990	10:21:59	0.6678	33
00/26/1990	10:22:59	0.6677	33
00/26/1990	10:22:59	0.6676	33
00/26/1990	10:25:00	0.6677	33
00/26/1990	10:28:00	0.6678	33
00/26/1990	10:28:00	0.6677	33
00/26/1990	10:30:00	0.6678	33
00/26/1990	10:30:00	0.6677	33
00/26/1990	10:31:00	0.6676	33
00/26/1990	10:31:00	0.6677	33
00/26/1990	10:31:59	0.6678	33
00/26/1990	10:34:00	0.6679	33
00/26/1990	10:34:59	0.6678	33
00/26/1990	10:34:59	0.6679	33
00/26/1990	10:34:59	0.6677	33
00/26/1990	10:35:59	0.6678	33
00/26/1990	10:35:59	0.6677	33
00/26/1990	10:35:59	0.6676	33
00/26/1990	10:35:59	0.6677	33
00/26/1990	10:35:59	0.6678	33
00/26/1990	10:38:00	0.6677	33
00/26/1990	10:38:00	0.6676	33
00/26/1990	10:38:00	0.6675	33
00/26/1990	10:38:00	0.6676	33
00/26/1990	10:38:00	0.6675	33
00/26/1990	10:38:00	0.6676	33
00/26/1990	10:38:00	0.6674	33
00/26/1990	10:38:59	0.6676	33
00/26/1990	10:38:59	0.6677	33
00/26/1990	10:38:59	0.6676	33
00/26/1990	10:38:59	0.6674	33
00/26/1990	10:38:59	0.6673	33
00/26/1990	10:38:59	0.6674	33
00/26/1990	10:40:00	0.6673	33
00/26/1990	10:40:00	0.6672	33
00/26/1990	10:40:00	0.6671	33
00/26/1990	10:40:00	0.667	33
00/26/1990	10:40:00	0.6669	33
00/26/1990	10:40:00	0.667	33
00/26/1990	10:41:00	0.6671	33
00/26/1990	10:41:00	0.667	33
00/26/1990	10:41:00	0.6672	33
00/26/1990	10:41:59	0.6672	33
00/26/1990	10:41:59	0.6671	33
00/26/1990	10:41:59	0.667	33
00/26/1990	10:43:00	0.6669	33
00/26/1990	10:43:00	0.667	33
00/26/1990	10:44:00	0.6669	33
00/26/1990	10:44:00	0.667	33
00/26/1990	10:44:59	0.6669	33
00/26/1990	10:44:59	0.6669	33
00/26/1990	10:44:59	0.667	33
00/26/1990	10:46:00	0.6669	33
00/26/1990	10:46:00	0.6668	33
00/26/1990	10:46:00	0.6667	33
00/26/1990	10:46:00	0.6666	33
00/26/1990	10:46:00	0.6665	33
00/26/1990	10:47:00	0.6666	33
00/26/1990	10:47:00	0.6665	33
00/26/1990	10:47:00	0.6668	33
00/26/1990	10:47:00	0.6667	33
00/26/1990	10:47:00	0.6666	33
00/26/1990	10:47:00	0.6665	33
00/26/1990	10:47:00	0.6666	33
00/26/1990	10:47:00	0.6667	33
00/26/1990	10:47:00	0.6666	33
00/26/1990	10:47:00	0.6667	33
00/26/1990	10:49:00	0.6666	33
00/26/1990	10:49:00	0.6668	33
00/26/1990	10:49:00	0.6667	33
00/26/1990	10:49:00	0.6668	33
00/26/1990	10:50:59	0.6669	33
00/26/1990	10:51:59	0.6668	33
00/26/1990	10:51:59	0.6669	33
00/26/1990	10:51:59	0.6668	33
00/26/1990	10:53:00	0.6669	33
00/26/1990	10:53:00	0.6668	33
00/26/1990	10:53:00	0.6669	33
00/26/1990	10:53:00	0.6667	33
00/26/1990	10:54:00	0.6666	33
00/26/1990	10:54:59	0.6667	33
00/26/1990	10:54:59	0.6666	33
00/26/1990	10:54:59	0.6665	33
00/26/1990	10:54:59	0.6664	33
00/26/1990	10:54:59	0.6665	33
00/26/1990	10:54:59	0.6664	33
00/26/1990	10:56:00	0.6663	33
00/26/1990	10:56:00	0.6665	33
00/26/1990	10:57:00	0.6664	33
00/26/1990	10:57:00	0.6665	33
00/26/1990	10:57:00	0.6667	33
00/26/1990	10:57:00	0.6666	33
00/26/1990	10:57:59	0.6667	33
00/26/1990	10:57:59	0.6666	33
00/26/1990	10:57:59	0.6665	33
00/26/1990	10:57:59	0.6666	33
00/26/1990	10:57:59	0.6665	33
00/26/1990	10:57:59	0.6664	33
00/26/1990	10:57:59	0.6665	33
00/26/1990	10:57:59	0.6667	33
00/26/1990	10:57:59	0.6666	33
00/26/1990	10:57:59	0.6665	33
00/26/1990	10:59:00	0.6666	33
00/26/1990	10:59:00	0.6665	33
00/26/1990	10:59:00	0.6664	33
00/26/1990	10:59:00	0.6665	33
00/26/1990	10:59:00	0.6664	33
00/26/1990	11:00:00	0.6663	33
00/26/1990	11:00:00	0.6664	33
00/26/1990	11:00:00	0.6665	33
00/26/1990	11:00:00	0.6664	33
00/26/1990	11:00:59	0.6663	33
00/26/1990	11:00:59	0.6662	33
00/26/1990	11:00:59	0.6663	33
00/26/1990	11:00:59	0.6664	33
00/26/1990	11:02:00	0.6665	33
00/26/1990	11:02:00	0.6666	33
00/26/1990	11:02:00	0.6665	33
00/26/1990	11:02:00	0.6664	33
00/26/1990	11:03:00	0.6663	33
00/26/1990	11:03:00	0.6664	33
00/26/1990	11:03:00	0.6663	33
00/26/1990	11:03:00	0.6662	33
00/26/1990	11:03:00	0.6661	33
00/26/1990	11:03:00	0.6662	33
00/26/1990	11:03:00	0.6663	33
00/26/1990	11:03:00	0.6662	33
00/26/1990	11:03:00	0.6661	33
00/26/1990	11:03:59	0.6662	33
00/26/1990	11:03:59	0.6663	33
00/26/1990	11:03:59	0.6664	33
00/26/1990	11:03:59	0.6665	33
00/26/1990	11:04:59	0.6666	33
00/26/1990	11:04:59	0.6665	33
00/26/1990	11:04:59	0.6664	33
00/26/1990	11:04:59	0.6665	33
00/26/1990	11:06:00	0.667	33
00/26/1990	11:06:00	0.6672	33
00/26/1990	11:06:00	0.6673	33
00/26/1990	11:06:59	0.6672	33
00/26/1990	11:06:59	0.6672	33
00/26/1990	11:06:59	0.6671	33
00/26/1990	11:07:59	0.667	33
00/26/1990	11:07:59	0.6671	33
00/26/1990	11:07:59	0.6672	33
00/26/1990	11:07:59	0.6674	33
00/26/1990	11:07:59	0.6675	33
00/26/1990	11:09:00	0.6676	33
00/26/1990	11:09:00	0.6674	33
00/26/1990	11:10:00	0.6675	33
00/26/1990	11:10:00	0.6674	33
00/26/1990	11:10:00	0.6675	33
00/26/1990	11:10:00	0.6676	33
00/26/1990	11:10:00	0.6677	33
00/26/1990	11:10:59	0.6676	33
00/26/1990	11:12:00	0.6675	33
00/26/1990	11:12:00	0.6676	33
00/26/1990	11:12:00	0.6677	33
00/26/1990	11:15:00	0.6678	33
00/26/1990	11:15:00	0.6677	33
00/26/1990	11:15:00	0.6676	33
00/26/1990	11:15:00	0.6678	33
00/26/1990	11:16:00	0.6676	33
00/26/1990	11:16:00	0.6678	33
00/26/1990	11:16:59	0.668	33
00/26/1990	11:16:59	0.6679	33
00/26/1990	11:16:59	0.6678	33
00/26/1990	11:16:59	0.6678	33
00/26/1990	11:16:59	0.6679	33
00/26/1990	11:18:00	0.6679	33
00/26/1990	11:18:00	0.6678	33
00/26/1990	11:18:00	0.6678	33
00/26/1990	11:18:00	0.6679	33
00/26/1990	11:19:00	0.668	33
00/26/1990	11:19:59	0.6681	33
00/26/1990	11:19:59	0.6682	33
00/26/1990	11:19:59	0.6683	33
00/26/1990	11:19:59	0.6682	33
00/26/1990	11:19:59	0.6683	33
00/26/1990	11:20:59	0.6684	33
00/26/1990	11:20:59	0.6685	33
00/26/1990	11:20:59	0.6686	33
00/26/1990	11:20:59	0.6687	33
00/26/1990	11:20:59	0.6688	33
00/26/1990	11:20:59	0.6689	33
00/26/1990	11:20:59	0.6688	33
00/26/1990	11:20:59	0.6687	33
00/26/1990	11:20:59	0.6688	33
00/26/1990	11:20:59	0.6687	33
00/26/1990	11:22:00	0.6685	33
00/26/1990	11:22:00	0.6686	33
00/26/1990	11:22:00	0.6687	33
00/26/1990	11:22:00	0.6688	33
00/26/1990	11:22:00	0.6689	33
00/26/1990	11:22:00	0.669	33
00/26/1990	11:22:00	0.6691	33
00/26/1990	11:22:00	0.669	33
00/26/1990	11:22:00	0.6691	33
00/26/1990	11:23:00	0.669	33
00/26/1990	11:23:00	0.6689	33
00/26/1990	11:23:00	0.6688	33
00/26/1990	11:23:00	0.6689	33
00/26/1990	11:23:00	0.669	33
00/26/1990	11:23:59	0.6691	33
00/26/1990	11:23:59	0.6692	33
00/26/1990	11:23:59	0.6691	33
00/26/1990	11:23:59	0.6692	33
00/26/1990	11:23:59	0.6691	33
00/26/1990	11:23:59	0.6692	33
00/26/1990	11:23:59	0.6694	33
00/26/1990	11:23:59	0.6695	33
00/26/1990	11:23:59	0.6694	33
00/26/1990	11:23:59	0.6693	33
00/26/1990	11:25:00	0.6695	33
00/26/1990	11:25:00	0.6697	33
00/26/1990	11:25:00	0.6695	33
00/26/1990	11:25:00	0.6693	33
00/26/1990	11:25:00	0.6692	33
00/26/1990	11:25:00	0.6688	33
00/26/1990	11:25:00	0.669	33
00/26/1990	11:26:00	0.6689	33
00/26/1990	11:26:00	0.6688	33
00/26/1990	11:26:00	0.6687	33
00/26/1990	11:26:00	0.6689	33
00/26/1990	11:26:00	0.669	33
00/26/1990	11:26:00	0.6689	33
00/26/1990	11:26:00	0.6688	33
00/26/1990	11:26:00	0.6689	33
00/26/1990	11:26:00	0.669	33
00/26/1990	11:26:00	0.6689	33
00/26/1990	11:26:00	0.6688	33
00/26/1990	11:26:59	0.669	33
00/26/1990	11:26:59	0.6691	33
00/26/1990	11:26:59	0.669	33
00/26/1990	11:26:59	0.6689	33
00/26/1990	11:26:59	0.669	33
00/26/1990	11:26:59	0.6691	33
00/26/1990	11:26:59	0.6692	33
00/26/1990	11:26:59	0.6691	33
00/26/1990	11:26:59	0.669	33
00/26/1990	11:26:59	0.6689	33
00/26/1990	11:26:59	0.669	33
00/26/1990	11:28:00	0.6689	33
00/26/1990	11:28:00	0.6688	33
00/26/1990	11:29:00	0.6689	33
00/26/1990	11:29:00	0.6688	33
00/26/1990	11:29:00	0.6689	33
00/26/1990	11:29:59	0.669	33
00/26/1990	11:29:59	0.6691	33
00/26/1990	11:29:59	0.6692	33
00/26/1990	11:29:59	0.6693	33
00/26/1990	11:29:59	0.6694	33
00/26/1990	11:29:59	0.6693	33
00/26/1990	11:29:59	0.6692	33
00/26/1990	11:31:00	0.6691	33
00/26/1990	11:31:00	0.669	33
00/26/1990	11:31:00	0.6691	33
00/26/1990	11:31:00	0.6692	33
00/26/1990	11:31:00	0.6691	33
00/26/1990	11:31:00	0.6692	33
00/26/1990	11:31:00	0.6693	33
00/26/1990	11:31:00	0.6694	33
00/26/1990	11:31:00	0.6695	33
00/26/1990	11:31:00	0.6694	33
00/26/1990	11:31:00	0.6695	33
00/26/1990	11:31:00	0.6696	33
00/26/1990	11:32:00	0.6695	33
00/26/1990	11:32:00	0.6694	33
00/26/1990	11:32:00	0.6693	33
00/26/1990	11:32:00	0.6695	33
00/26/1990	11:32:00	0.6696	33
00/26/1990	11:32:59	0.6697	33
00/26/1990	11:32:59	0.6696	33
00/26/1990	11:32:59	0.6695	33
00/26/1990	11:32:59	0.6694	33
00/26/1990	11:32:59	0.6695	33
00/26/1990	11:34:00	0.6694	33
00/26/1990	11:34:00	0.6695	33
00/26/1990	11:34:00	0.6694	33
00/26/1990	11:35:00	0.6695	33
00/26/1990	11:35:00	0.6694	33
00/26/1990	11:35:00	0.6695	33
00/26/1990	11:35:00	0.6694	33
00/26/1990	11:35:00	0.6695	33
00/26/1990	11:35:00	0.6694	33
00/26/1990	11:35:59	0.6692	33
00/26/1990	11:35:59	0.6693	33
00/26/1990	11:35:59	0.6694	33
00/26/1990	11:36:59	0.6693	33
00/26/1990	11:36:59	0.6692	33
00/26/1990	11:36:59	0.6693	33
00/26/1990	11:36:59	0.6692	33
00/26/1990	11:38:00	0.6693	33
00/26/1990	11:38:00	0.6692	33
00/26/1990	11:39:00	0.6691	33
00/26/1990	11:39:00	0.669	33
00/26/1990	11:39:00	0.6691	33
00/26/1990	11:39:59	0.6692	33
00/26/1990	11:39:59	0.6693	33
00/26/1990	11:39:59	0.6692	33
00/26/1990	11:39:59	0.6693	33
00/26/1990	11:39:59	0.6694	33
00/26/1990	11:39:59	0.6695	33
00/26/1990	11:39:59	0.6694	33
00/26/1990	11:41:00	0.6696	33
00/26/1990	11:41:00	0.6698	33
00/26/1990	11:41:00	0.6699	33
00/26/1990	11:41:00	0.6698	33
00/26/1990	11:41:00	0.6699	33
00/26/1990	11:41:00	0.67	33
00/26/1990	11:41:00	0.6699	33
00/26/1990	11:41:00	0.6697	33
00/26/1990	11:41:00	0.6698	33
00/26/1990	11:41:00	0.6696	33
00/26/1990	11:41:00	0.6695	33
00/26/1990	11:41:00	0.6696	33
00/26/1990	11:42:00	0.6697	33
00/26/1990	11:42:00	0.6696	33
00/26/1990	11:42:00	0.6695	33
00/26/1990	11:42:00	0.6696	33
00/26/1990	11:42:00	0.6695	33
00/26/1990	11:42:59	0.6696	33
00/26/1990	11:42:59	0.6695	33
00/26/1990	11:42:59	0.6696	33
00/26/1990	11:42:59	0.6695	33
00/26/1990	11:42:59	0.6694	33
00/26/1990	11:42:59	0.6695	33
00/26/1990	11:42:59	0.6694	33
00/26/1990	11:42:59	0.6692	33
00/26/1990	11:42:59	0.6693	33
00/26/1990	11:42:59	0.6694	33
00/26/1990	11:44:00	0.6693	33
00/26/1990	11:45:00	0.6692	33
00/26/1990	11:45:00	0.6693	33
00/26/1990	11:45:00	0.6692	33
00/26/1990	11:45:00	0.6691	33
00/26/1990	11:45:00	0.6692	33
00/26/1990	11:45:00	0.6693	33
00/26/1990	11:45:00	0.6692	33
00/26/1990	11:45:59	0.6693	33
00/26/1990	11:45:59	0.6692	33
00/26/1990	11:45:59	0.6691	33
00/26/1990	11:47:00	0.6689	33
00/26/1990	11:47:00	0.6688	33
00/26/1990	11:47:00	0.6689	33
00/26/1990	11:47:00	0.6688	33
00/26/1990	11:47:00	0.6687	33
00/26/1990	11:48:00	0.6688	33
00/26/1990	11:48:00	0.6687	33
00/26/1990	11:48:00	0.6689	33
00/26/1990	11:48:00	0.6688	33
00/26/1990	11:48:59	0.6688	33
00/26/1990	11:48:59	0.6687	33
00/26/1990	11:48:59	0.6688	33
00/26/1990	11:49:59	0.6689	33
00/26/1990	11:49:59	0.6688	33
00/26/1990	11:49:59	0.6689	33
00/26/1990	11:51:00	0.669	33
00/26/1990	11:51:00	0.6689	33
00/26/1990	11:51:00	0.669	33
00/26/1990	11:51:00	0.6691	33
00/26/1990	11:51:00	0.669	33
00/26/1990	11:51:59	0.6691	33
00/26/1990	11:51:59	0.6692	33
00/26/1990	11:52:59	0.6691	33
00/26/1990	11:52:59	0.669	33
00/26/1990	11:52:59	0.6691	33
00/26/1990	11:54:00	0.669	33
00/26/1990	11:55:00	0.6689	33
00/26/1990	11:55:00	0.669	33
00/26/1990	11:55:59	0.6689	33
00/26/1990	11:57:00	0.6688	33
00/26/1990	11:57:00	0.6689	33
00/26/1990	11:57:00	0.669	33
00/26/1990	11:57:00	0.6691	33
00/26/1990	11:57:00	0.6692	33
00/26/1990	11:58:00	0.6691	33
00/26/1990	11:58:00	0.6692	33
00/26/1990	11:58:59	0.6691	33
00/26/1990	11:58:59	0.6692	33
00/26/1990	12:00:00	0.6693	33
00/26/1990	12:00:00	0.6691	33
00/26/1990	12:01:00	0.6692	33
00/26/1990	12:01:00	0.6691	33
00/26/1990	12:01:59	0.6692	33
00/26/1990	12:01:59	0.6691	33
00/26/1990	12:03:00	0.6693	33
00/26/1990	12:03:00	0.6694	33
00/26/1990	12:03:00	0.6693	33
00/26/1990	12:04:00	0.6694	33
00/26/1990	12:05:59	0.6693	33
00/26/1990	12:07:00	0.6692	33
00/26/1990	12:08:00	0.6694	33
00/26/1990	12:08:59	0.6695	33
00/26/1990	12:10:00	0.6696	33
00/26/1990	12:10:00	0.6697	33
00/26/1990	12:10:00	0.6698	33
00/26/1990	12:10:00	0.6699	33
00/26/1990	12:11:00	0.6697	33
00/26/1990	12:11:00	0.6696	33
00/26/1990	12:11:00	0.6697	33
00/26/1990	12:11:00	0.6696	33
00/26/1990	12:11:59	0.6697	33
00/26/1990	12:11:59	0.6696	33
00/26/1990	12:11:59	0.6695	33
00/26/1990	12:13:00	0.6696	33
00/26/1990	12:13:00	0.6697	33
00/26/1990	12:13:00	0.67	33
00/26/1990	12:13:00	0.6701	33
00/26/1990	12:13:00	0.6702	33
00/26/1990	12:13:00	0.6701	33
00/26/1990	12:13:00	0.67	33
00/26/1990	12:14:00	0.6701	33
00/26/1990	12:14:00	0.67	33
00/26/1990	12:14:59	0.6701	33
00/26/1990	12:14:59	0.67	33
00/26/1990	12:14:59	0.6699	33
00/26/1990	12:14:59	0.67	33
00/26/1990	12:14:59	0.6698	33
00/26/1990	12:14:59	0.6697	33
00/26/1990	12:14:59	0.6698	33
00/26/1990	12:16:00	0.6697	33
00/26/1990	12:16:00	0.6698	33
00/26/1990	12:16:00	0.6699	33
00/26/1990	12:16:00	0.6698	33
00/26/1990	12:16:00	0.6699	33
00/26/1990	12:16:00	0.6698	33
00/26/1990	12:16:00	0.6697	33
00/26/1990	12:16:00	0.6698	33
00/26/1990	12:16:00	0.6697	33
00/26/1990	12:16:00	0.6698	33
00/26/1990	12:16:00	0.6699	33
00/26/1990	12:16:00	0.67	33
00/26/1990	12:17:00	0.6699	33
00/26/1990	12:17:00	0.6698	33
00/26/1990	12:17:00	0.6697	33
00/26/1990	12:17:00	0.6698	33
00/26/1990	12:17:59	0.6697	33
00/26/1990	12:17:59	0.6696	33
00/26/1990	12:19:00	0.6697	33
00/26/1990	12:19:00	0.6698	33
00/26/1990	12:19:00	0.6699	33
00/26/1990	12:19:00	0.67	33
00/26/1990	12:19:00	0.6699	33
00/26/1990	12:20:00	0.6698	33
00/26/1990	12:20:00	0.6697	33
00/26/1990	12:20:59	0.6696	33
00/26/1990	12:20:59	0.6697	33
00/26/1990	12:20:59	0.6695	33
00/26/1990	12:20:59	0.6696	33
00/26/1990	12:23:00	0.6696	33
00/26/1990	12:24:00	0.6695	33
00/26/1990	12:24:59	0.6696	33
00/26/1990	12:26:00	0.6697	33
00/26/1990	12:27:00	0.6695	33
00/26/1990	12:27:00	0.6696	33
00/26/1990	12:27:00	0.6695	33
00/26/1990	12:27:59	0.6696	33
00/26/1990	12:29:00	0.6697	33
00/26/1990	12:29:00	0.6696	33
00/26/1990	12:32:00	0.6698	33
00/26/1990	12:33:00	0.6697	33
00/26/1990	12:33:00	0.6698	33
00/26/1990	12:33:00	0.6699	33
00/26/1990	12:33:59	0.67	33
00/26/1990	12:33:59	0.6699	33
00/26/1990	12:34:59	0.67	33
00/26/1990	12:34:59	0.6698	33
00/26/1990	12:34:59	0.6699	33
00/26/1990	12:36:00	0.67	33
00/26/1990	12:36:00	0.6699	33
00/26/1990	12:36:00	0.6697	33
00/26/1990	12:36:59	0.6698	33
00/26/1990	12:36:59	0.6697	33
00/26/1990	12:37:59	0.6698	33
00/26/1990	12:37:59	0.6697	33
00/26/1990	12:37:59	0.6698	33
00/26/1990	12:37:59	0.6697	33
00/26/1990	12:37:59	0.6696	33
00/26/1990	12:39:00	0.6697	33
00/26/1990	12:39:00	0.6698	33
00/26/1990	12:40:00	0.6697	33
00/26/1990	12:40:00	0.6696	33
00/26/1990	12:42:00	0.6697	33
00/26/1990	12:42:00	0.6698	33
00/26/1990	12:43:00	0.6697	33
00/26/1990	12:43:59	0.6698	33
00/26/1990	12:43:59	0.6697	33
00/26/1990	12:46:00	0.6696	33
00/26/1990	12:46:59	0.6697	33
00/26/1990	12:48:00	0.6696	33
00/26/1990	12:48:00	0.6695	33
00/26/1990	12:48:00	0.6694	33
00/26/1990	12:48:00	0.6693	33
00/26/1990	12:49:00	0.6694	33
00/26/1990	12:49:00	0.6693	33
00/26/1990	12:49:00	0.6692	33
00/26/1990	12:50:59	0.6693	33
00/26/1990	12:50:59	0.6692	33
00/26/1990	12:50:59	0.6691	33
00/26/1990	12:52:00	0.669	33
00/26/1990	12:52:00	0.6691	33
00/26/1990	12:52:00	0.669	33
00/26/1990	12:52:00	0.6691	33
00/26/1990	12:53:00	0.6692	33
00/26/1990	12:53:59	0.669	33
00/26/1990	12:53:59	0.6692	33
00/26/1990	12:53:59	0.6693	33
00/26/1990	12:56:59	0.6694	33
00/26/1990	12:58:00	0.6695	33
00/26/1990	12:59:00	0.6696	33
00/26/1990	12:59:00	0.6695	33
00/26/1990	12:59:59	0.6696	33
00/26/1990	13:01:00	0.6697	33
00/26/1990	13:02:59	0.6698	33
00/26/1990	13:04:00	0.67	33
00/26/1990	13:04:00	0.6699	33
00/26/1990	13:04:00	0.6698	33
00/26/1990	13:04:00	0.67	33
00/26/1990	13:04:00	0.6699	33
00/26/1990	13:04:00	0.6698	33
00/26/1990	13:05:00	0.6699	33
00/26/1990	13:05:00	0.6698	33
00/26/1990	13:05:00	0.6699	33
00/26/1990	13:05:00	0.6698	33
00/26/1990	13:05:59	0.6699	33
00/26/1990	13:05:59	0.67	33
00/26/1990	13:05:59	0.6699	33
00/26/1990	13:05:59	0.67	33
00/26/1990	13:06:59	0.6701	33
00/26/1990	13:06:59	0.67	33
00/26/1990	13:06:59	0.6698	33
00/26/1990	13:06:59	0.6699	33
00/26/1990	13:08:00	0.67	33
00/26/1990	13:09:00	0.6701	33
00/26/1990	13:09:00	0.6702	33
00/26/1990	13:09:00	0.6703	33
00/26/1990	13:09:59	0.6702	33
00/26/1990	13:09:59	0.6701	33
00/26/1990	13:09:59	0.6702	33
00/26/1990	13:09:59	0.6701	33
00/26/1990	13:11:00	0.6702	33
00/26/1990	13:11:00	0.6703	33
00/26/1990	13:11:00	0.6702	33
00/26/1990	13:12:00	0.6703	33
00/26/1990	13:12:59	0.6702	33
00/26/1990	13:14:00	0.6701	33
00/26/1990	13:14:00	0.67	33
00/26/1990	13:15:00	0.6699	33
00/26/1990	13:15:00	0.6698	33
00/26/1990	13:15:59	0.6699	33
00/26/1990	13:15:59	0.6698	33
00/26/1990	13:15:59	0.6697	33
00/26/1990	13:17:00	0.6699	33
00/26/1990	13:17:00	0.6698	33
00/26/1990	13:17:00	0.6699	33
00/26/1990	13:17:00	0.6698	33
00/26/1990	13:18:00	0.6697	33
00/26/1990	13:18:00	0.6698	33
00/26/1990	13:18:00	0.6697	33
00/26/1990	13:19:59	0.6698	33
00/26/1990	13:21:00	0.6697	33
00/26/1990	13:22:59	0.6698	33
00/26/1990	13:22:59	0.6697	33
00/26/1990	13:24:00	0.6698	33
00/26/1990	13:24:00	0.6697	33
00/26/1990	13:24:00	0.6699	33
00/26/1990	13:25:59	0.67	33
00/26/1990	13:25:59	0.6699	33
00/26/1990	13:25:59	0.67	33
00/26/1990	13:25:59	0.6701	33
00/26/1990	13:25:59	0.67	33
00/26/1990	13:27:00	0.6701	33
00/26/1990	13:27:00	0.6702	33
00/26/1990	13:27:00	0.6703	33
00/26/1990	13:27:00	0.6704	33
00/26/1990	13:27:00	0.6705	33
00/26/1990	13:27:00	0.6707	33
00/26/1990	13:27:00	0.6708	33
00/26/1990	13:27:00	0.6707	33
00/26/1990	13:27:00	0.6706	33
00/26/1990	13:27:00	0.6706	33
00/26/1990	13:28:00	0.6705	33
00/26/1990	13:28:00	0.6704	33
00/26/1990	13:28:00	0.6705	33
00/26/1990	13:28:00	0.6706	33
00/26/1990	13:28:00	0.6705	33
00/26/1990	13:28:00	0.6704	33
00/26/1990	13:28:00	0.6703	33
00/26/1990	13:28:59	0.6704	33
00/26/1990	13:28:59	0.6703	33
00/26/1990	13:28:59	0.6704	33
00/26/1990	13:28:59	0.6703	33
00/26/1990	13:28:59	0.6704	33
00/26/1990	13:28:59	0.6703	33
00/26/1990	13:28:59	0.6704	33
00/26/1990	13:30:00	0.6705	33
00/26/1990	13:30:00	0.6706	33
00/26/1990	13:30:00	0.6705	33
00/26/1990	13:30:00	0.6704	33
00/26/1990	13:31:00	0.6703	33
00/26/1990	13:31:00	0.6704	33
00/26/1990	13:31:59	0.6703	33
00/26/1990	13:31:59	0.6704	33
00/26/1990	13:31:59	0.6703	33
00/26/1990	13:33:00	0.6704	33
00/26/1990	13:33:00	0.6703	33
00/26/1990	13:34:00	0.6702	33
00/26/1990	13:34:00	0.6703	33
00/26/1990	13:34:00	0.6702	33
00/26/1990	13:34:59	0.6701	33
00/26/1990	13:35:59	0.67	33
00/26/1990	13:37:00	0.67	33
00/26/1990	13:37:00	0.6701	33
00/26/1990	13:38:00	0.6702	33
00/26/1990	13:38:59	0.6701	33
00/26/1990	13:38:59	0.67	33
00/26/1990	13:38:59	0.6699	33
00/26/1990	13:38:59	0.67	33
00/26/1990	13:38:59	0.6699	33
00/26/1990	13:38:59	0.67	33
00/26/1990	13:38:59	0.6701	33
00/26/1990	13:38:59	0.67	33
00/26/1990	13:41:00	0.6699	33
00/26/1990	13:41:00	0.67	33
00/26/1990	13:41:59	0.6699	33
00/26/1990	13:43:00	0.67	33
00/26/1990	13:43:00	0.6699	33
00/26/1990	13:43:00	0.67	33
00/26/1990	13:43:00	0.6699	33
00/26/1990	13:44:00	0.6698	33
00/26/1990	13:44:00	0.67	33
00/26/1990	13:44:59	0.6699	33
00/26/1990	13:44:59	0.6698	33
00/26/1990	13:46:00	0.6699	33
00/26/1990	13:46:00	0.67	33
00/26/1990	13:47:00	0.6699	33
00/26/1990	13:47:00	0.6698	33
00/26/1990	13:47:00	0.6699	33
00/26/1990	13:47:00	0.6698	33
00/26/1990	13:47:00	0.6697	33
00/26/1990	13:47:59	0.6698	33
00/26/1990	13:47:59	0.6697	33
00/26/1990	13:47:59	0.6696	33
00/26/1990	13:47:59	0.6697	33
00/26/1990	13:47:59	0.6696	33
00/26/1990	13:47:59	0.6698	33
00/26/1990	13:49:00	0.6697	33
00/26/1990	13:49:00	0.6696	33
00/26/1990	13:50:00	0.6697	33
00/26/1990	13:50:00	0.6698	33
00/26/1990	13:50:00	0.6697	33
00/26/1990	13:50:00	0.6696	33
00/26/1990	13:50:59	0.6697	33
00/26/1990	13:51:59	0.6696	33
00/26/1990	13:51:59	0.6695	33
00/26/1990	13:53:00	0.6694	33
00/26/1990	13:53:00	0.6693	33
00/26/1990	13:54:00	0.6694	33
00/26/1990	13:54:59	0.6693	33
00/26/1990	13:54:59	0.6692	33
00/26/1990	13:54:59	0.6693	33
00/26/1990	13:54:59	0.6694	33
00/26/1990	13:54:59	0.6693	33
00/26/1990	13:54:59	0.6692	33
00/26/1990	13:54:59	0.6693	33
00/26/1990	13:56:00	0.6694	33
00/26/1990	13:56:00	0.6695	33
00/26/1990	13:56:00	0.6694	33
00/26/1990	13:56:00	0.6693	33
00/26/1990	13:56:00	0.6692	33
00/26/1990	13:56:00	0.6691	33
00/26/1990	13:56:00	0.6692	33
00/26/1990	13:57:00	0.6693	33
00/26/1990	13:57:00	0.6691	33
00/26/1990	13:57:00	0.669	33
00/26/1990	13:57:00	0.6691	33
00/26/1990	13:57:00	0.669	33
00/26/1990	13:57:00	0.6691	33
00/26/1990	13:57:00	0.669	33
00/26/1990	13:57:00	0.6691	33
00/26/1990	13:57:59	0.6692	33
00/26/1990	13:57:59	0.6693	33
00/26/1990	13:57:59	0.6692	33
00/26/1990	13:57:59	0.6694	33
00/26/1990	13:57:59	0.6693	33
00/26/1990	13:59:00	0.6693	33
00/26/1990	13:59:00	0.6694	33
00/26/1990	13:59:00	0.6695	33
00/26/1990	13:59:00	0.6696	33
00/26/1990	13:59:00	0.6697	33
00/26/1990	13:59:00	0.6698	33
00/26/1990	13:59:00	0.6699	33
00/26/1990	13:59:00	0.67	33
00/26/1990	13:59:00	0.67	33
00/26/1990	13:59:00	0.6699	33
00/26/1990	13:59:00	0.6698	33
00/26/1990	13:59:00	0.6697	33
00/26/1990	13:59:00	0.6696	33
00/26/1990	13:59:00	0.6697	33
00/26/1990	14:00:00	0.6698	33
00/26/1990	14:00:00	0.6699	33
00/26/1990	14:00:00	0.6698	49
00/29/1990	07:19:59	0.6741	41
00/29/1990	07:19:59	0.674	33
00/29/1990	07:19:59	0.6741	33
00/29/1990	07:19:59	0.6742	33
00/29/1990	07:19:59	0.6742	33
00/29/1990	07:19:59	0.6741	33
00/29/1990	07:21:00	0.6742	33
00/29/1990	07:21:00	0.6741	33
00/29/1990	07:21:00	0.6742	33
00/29/1990	07:21:00	0.6743	33
00/29/1990	07:21:59	0.6744	33
00/29/1990	07:21:59	0.6743	33
00/29/1990	07:21:59	0.6742	33
00/29/1990	07:21:59	0.6741	33
00/29/1990	07:21:59	0.6742	33
00/29/1990	07:21:59	0.6741	33
00/29/1990	07:21:59	0.6742	33
00/29/1990	07:21:59	0.6741	33
00/29/1990	07:21:59	0.674	33
00/29/1990	07:22:59	0.6739	33
00/29/1990	07:22:59	0.674	33
00/29/1990	07:22:59	0.6741	33
00/29/1990	07:22:59	0.674	33
00/29/1990	07:22:59	0.6739	33
00/29/1990	07:22:59	0.674	33
00/29/1990	07:24:00	0.674	33
00/29/1990	07:24:00	0.6738	33
00/29/1990	07:24:00	0.6739	33
00/29/1990	07:24:00	0.674	33
00/29/1990	07:24:00	0.6739	33
00/29/1990	07:24:00	0.6739	33
00/29/1990	07:24:00	0.674	33
00/29/1990	07:25:00	0.6739	33
00/29/1990	07:25:00	0.674	33
00/29/1990	07:25:00	0.6739	33
00/29/1990	07:25:00	0.6738	33
00/29/1990	07:25:00	0.6737	33
00/29/1990	07:25:00	0.6738	33
00/29/1990	07:25:00	0.6739	33
00/29/1990	07:25:00	0.6738	33
00/29/1990	07:25:00	0.6739	33
00/29/1990	07:25:00	0.6738	33
00/29/1990	07:25:59	0.6739	33
00/29/1990	07:25:59	0.674	33
00/29/1990	07:25:59	0.6739	33
00/29/1990	07:25:59	0.6738	33
00/29/1990	07:25:59	0.6737	33
00/29/1990	07:25:59	0.6738	33
00/29/1990	07:27:00	0.6737	33
00/29/1990	07:27:00	0.6738	33
00/29/1990	07:28:00	0.6737	33
00/29/1990	07:28:00	0.6738	33
00/29/1990	07:28:00	0.6739	33
00/29/1990	07:28:00	0.6738	33
00/29/1990	07:28:00	0.6739	33
00/29/1990	07:28:59	0.6738	33
00/29/1990	07:28:59	0.6737	33
00/29/1990	07:28:59	0.6738	33
00/29/1990	07:28:59	0.6737	33
00/29/1990	07:30:00	0.6738	33
00/29/1990	07:30:00	0.6737	33
00/29/1990	07:30:00	0.6736	33
00/29/1990	07:30:00	0.6737	33
00/29/1990	07:30:00	0.6736	33
00/29/1990	07:30:00	0.6735	33
00/29/1990	07:30:00	0.6736	33
00/29/1990	07:31:00	0.6735	33
00/29/1990	07:31:00	0.6734	33
00/29/1990	07:31:00	0.6735	33
00/29/1990	07:31:00	0.6734	33
00/29/1990	07:31:59	0.6735	33
00/29/1990	07:31:59	0.6734	33
00/29/1990	07:31:59	0.6733	33
00/29/1990	07:31:59	0.6734	33
00/29/1990	07:33:00	0.6735	33
00/29/1990	07:33:00	0.6733	33
00/29/1990	07:33:00	0.6732	33
00/29/1990	07:33:00	0.6733	33
00/29/1990	07:33:00	0.6732	33
00/29/1990	07:33:00	0.6733	33
00/29/1990	07:33:00	0.6732	33
00/29/1990	07:33:00	0.6733	33
00/29/1990	07:34:00	0.6732	33
00/29/1990	07:34:00	0.6731	33
00/29/1990	07:34:00	0.6732	33
00/29/1990	07:34:00	0.6731	33
00/29/1990	07:34:59	0.673	33
00/29/1990	07:34:59	0.6731	33
00/29/1990	07:34:59	0.6732	33
00/29/1990	07:34:59	0.6733	33
00/29/1990	07:34:59	0.6732	33
00/29/1990	07:34:59	0.6731	33
00/29/1990	07:35:59	0.6732	33
00/29/1990	07:35:59	0.6731	33
00/29/1990	07:35:59	0.6732	33
00/29/1990	07:37:00	0.6733	33
00/29/1990	07:37:00	0.6734	33
00/29/1990	07:37:00	0.6733	33
00/29/1990	07:37:00	0.6734	33
00/29/1990	07:38:00	0.6733	33
00/29/1990	07:38:00	0.6734	33
00/29/1990	07:38:00	0.6735	33
00/29/1990	07:38:00	0.6734	33
00/29/1990	07:38:59	0.6735	33
00/29/1990	07:38:59	0.6736	33
00/29/1990	07:38:59	0.6737	33
00/29/1990	07:38:59	0.6738	33
00/29/1990	07:38:59	0.6737	33
00/29/1990	07:40:00	0.6738	33
00/29/1990	07:40:00	0.6736	33
00/29/1990	07:40:00	0.6737	33
00/29/1990	07:40:00	0.6736	33
00/29/1990	07:41:00	0.6737	33
00/29/1990	07:41:00	0.6736	33
00/29/1990	07:41:00	0.6735	33
00/29/1990	07:41:00	0.6736	33
00/29/1990	07:41:00	0.6735	33
00/29/1990	07:41:59	0.6736	33
00/29/1990	07:41:59	0.6735	33
00/29/1990	07:41:59	0.6736	33
00/29/1990	07:41:59	0.6737	33
00/29/1990	07:41:59	0.6736	33
00/29/1990	07:41:59	0.6737	33
00/29/1990	07:43:00	0.6736	33
00/29/1990	07:44:00	0.6735	33
00/29/1990	07:44:00	0.6736	33
00/29/1990	07:44:59	0.6737	33
00/29/1990	07:44:59	0.6736	33
00/29/1990	07:44:59	0.6737	33
00/29/1990	07:44:59	0.6736	33
00/29/1990	07:44:59	0.6737	33
00/29/1990	07:47:00	0.6736	33
00/29/1990	07:47:00	0.6735	33
00/29/1990	07:47:00	0.6734	33
00/29/1990	07:47:00	0.6735	33
00/29/1990	07:47:59	0.6734	33
00/29/1990	07:49:00	0.6733	33
00/29/1990	07:49:00	0.6734	33
00/29/1990	07:50:00	0.6733	33
00/29/1990	07:50:59	0.6732	33
00/29/1990	07:50:59	0.6731	33
00/29/1990	07:50:59	0.673	33
00/29/1990	07:50:59	0.6731	33
00/29/1990	07:50:59	0.673	33
00/29/1990	07:51:59	0.6729	33
00/29/1990	07:51:59	0.673	33
00/29/1990	07:51:59	0.6729	33
00/29/1990	07:51:59	0.673	33
00/29/1990	07:51:59	0.6729	33
00/29/1990	07:51:59	0.673	33
00/29/1990	07:53:00	0.6729	33
00/29/1990	07:53:00	0.6728	33
00/29/1990	07:53:00	0.6727	33
00/29/1990	07:53:00	0.6726	33
00/29/1990	07:53:00	0.6728	33
00/29/1990	07:53:00	0.6727	33
00/29/1990	07:54:00	0.6728	33
00/29/1990	07:54:00	0.6729	33
00/29/1990	07:54:00	0.673	33
00/29/1990	07:54:00	0.6729	33
00/29/1990	07:54:00	0.673	33
00/29/1990	07:54:59	0.6731	33
00/29/1990	07:54:59	0.6732	33
00/29/1990	07:54:59	0.6731	33
00/29/1990	07:57:00	0.673	33
00/29/1990	07:57:00	0.6729	33
00/29/1990	07:57:00	0.673	33
00/29/1990	07:57:00	0.6729	33
00/29/1990	07:57:59	0.673	33
00/29/1990	07:57:59	0.6729	33
00/29/1990	07:57:59	0.673	33
00/29/1990	07:57:59	0.6731	33
00/29/1990	07:57:59	0.6732	33
00/29/1990	07:59:00	0.6733	33
00/29/1990	07:59:00	0.6732	33
00/29/1990	07:59:00	0.6731	33
00/29/1990	07:59:00	0.6732	33
00/29/1990	08:00:00	0.6733	33
00/29/1990	08:00:00	0.6734	33
00/29/1990	08:00:00	0.6733	33
00/29/1990	08:00:00	0.6732	33
00/29/1990	08:00:00	0.6731	33
00/29/1990	08:00:00	0.6732	33
00/29/1990	08:00:59	0.6731	33
00/29/1990	08:00:59	0.6732	33
00/29/1990	08:00:59	0.6731	33
00/29/1990	08:00:59	0.6732	33
00/29/1990	08:00:59	0.6731	33
00/29/1990	08:00:59	0.673	33
00/29/1990	08:00:59	0.6731	33
00/29/1990	08:02:00	0.6732	33
00/29/1990	08:02:00	0.6733	33
00/29/1990	08:02:00	0.6734	33
00/29/1990	08:03:00	0.6735	33
00/29/1990	08:03:00	0.6734	33
00/29/1990	08:03:00	0.6735	33
00/29/1990	08:03:00	0.6736	33
00/29/1990	08:03:00	0.6735	33
00/29/1990	08:03:59	0.6736	33
00/29/1990	08:03:59	0.6735	33
00/29/1990	08:03:59	0.6734	33
00/29/1990	08:03:59	0.6735	33
00/29/1990	08:03:59	0.6734	33
00/29/1990	08:04:59	0.6736	33
00/29/1990	08:04:59	0.6735	33
00/29/1990	08:04:59	0.6734	33
00/29/1990	08:04:59	0.6735	33
00/29/1990	08:06:00	0.6737	33
00/29/1990	08:06:00	0.6736	33
00/29/1990	08:06:59	0.6737	33
00/29/1990	08:06:59	0.6736	33
00/29/1990	08:06:59	0.6737	33
00/29/1990	08:06:59	0.6736	33
00/29/1990	08:07:59	0.6737	33
00/29/1990	08:09:00	0.6736	33
00/29/1990	08:09:00	0.6737	33
00/29/1990	08:09:00	0.6738	33
00/29/1990	08:09:00	0.6737	33
00/29/1990	08:09:00	0.6738	33
00/29/1990	08:09:00	0.6739	33
00/29/1990	08:10:00	0.6738	33
00/29/1990	08:10:59	0.6739	33
00/29/1990	08:10:59	0.6738	33
00/29/1990	08:12:00	0.6739	33
00/29/1990	08:12:00	0.6738	33
00/29/1990	08:12:00	0.6739	33
00/29/1990	08:12:00	0.674	33
00/29/1990	08:12:00	0.6739	33
00/29/1990	08:12:00	0.674	33
00/29/1990	08:12:00	0.6741	33
00/29/1990	08:12:00	0.674	33
00/29/1990	08:13:00	0.6739	33
00/29/1990	08:13:00	0.6738	33
00/29/1990	08:13:00	0.6739	33
00/29/1990	08:13:00	0.6738	33
00/29/1990	08:13:59	0.6737	33
00/29/1990	08:13:59	0.6738	33
00/29/1990	08:13:59	0.6739	33
00/29/1990	08:13:59	0.6738	33
00/29/1990	08:13:59	0.6739	33
00/29/1990	08:13:59	0.6738	33
00/29/1990	08:15:00	0.6739	33
00/29/1990	08:15:00	0.674	33
00/29/1990	08:15:00	0.6739	33
00/29/1990	08:15:00	0.674	33
00/29/1990	08:15:00	0.6741	33
00/29/1990	08:15:00	0.674	33
00/29/1990	08:16:00	0.6739	33
00/29/1990	08:16:00	0.674	33
00/29/1990	08:16:00	0.6739	33
00/29/1990	08:16:00	0.6738	33
00/29/1990	08:16:59	0.6737	33
00/29/1990	08:16:59	0.6738	33
00/29/1990	08:16:59	0.6739	33
00/29/1990	08:18:00	0.6738	33
00/29/1990	08:18:00	0.6737	33
00/29/1990	08:18:00	0.6738	33
00/29/1990	08:18:00	0.674	33
00/29/1990	08:18:00	0.6739	33
00/29/1990	08:19:00	0.6738	33
00/29/1990	08:19:00	0.6739	33
00/29/1990	08:19:00	0.674	33
00/29/1990	08:19:00	0.6739	33
00/29/1990	08:19:00	0.6738	33
00/29/1990	08:19:59	0.6737	33
00/29/1990	08:19:59	0.6738	33
00/29/1990	08:19:59	0.6737	33
00/29/1990	08:19:59	0.6736	33
00/29/1990	08:20:59	0.6737	33
00/29/1990	08:20:59	0.6736	33
00/29/1990	08:22:00	0.6737	33
00/29/1990	08:22:00	0.6736	33
00/29/1990	08:22:00	0.6735	33
00/29/1990	08:22:00	0.6734	33
00/29/1990	08:23:00	0.6733	33
00/29/1990	08:23:59	0.6734	33
00/29/1990	08:23:59	0.6733	33
00/29/1990	08:23:59	0.6734	33
00/29/1990	08:25:00	0.6733	33
00/29/1990	08:26:00	0.6732	33
00/29/1990	08:26:00	0.6731	33
00/29/1990	08:26:00	0.673	33
00/29/1990	08:26:59	0.6729	33
00/29/1990	08:28:00	0.6728	33
00/29/1990	08:28:00	0.6729	33
00/29/1990	08:28:00	0.673	33
00/29/1990	08:28:00	0.6729	33
00/29/1990	08:28:00	0.673	33
00/29/1990	08:28:00	0.6731	33
00/29/1990	08:29:00	0.673	33
00/29/1990	08:29:00	0.6731	33
00/29/1990	08:29:59	0.6732	33
00/29/1990	08:29:59	0.6731	33
00/29/1990	08:29:59	0.673	33
00/29/1990	08:29:59	0.6729	33
00/29/1990	08:29:59	0.6728	33
00/29/1990	08:31:00	0.6727	33
00/29/1990	08:31:00	0.6728	33
00/29/1990	08:31:00	0.6727	33
00/29/1990	08:31:00	0.6728	33
00/29/1990	08:31:00	0.6729	33
00/29/1990	08:32:00	0.6728	33
00/29/1990	08:32:00	0.6729	33
00/29/1990	08:32:00	0.6728	33
00/29/1990	08:32:59	0.6727	33
00/29/1990	08:32:59	0.6728	33
00/29/1990	08:32:59	0.6727	33
00/29/1990	08:32:59	0.6726	33
00/29/1990	08:32:59	0.6725	33
00/29/1990	08:34:00	0.6726	33
00/29/1990	08:34:00	0.6725	33
00/29/1990	08:34:00	0.6723	33
00/29/1990	08:34:00	0.6722	33
00/29/1990	08:34:00	0.6723	33
00/29/1990	08:34:00	0.6724	33
00/29/1990	08:34:00	0.6724	33
00/29/1990	08:35:00	0.6723	33
00/29/1990	08:35:00	0.6724	33
00/29/1990	08:35:00	0.6725	33
00/29/1990	08:35:00	0.6724	33
00/29/1990	08:35:00	0.6725	33
00/29/1990	08:35:59	0.6726	33
00/29/1990	08:35:59	0.6727	33
00/29/1990	08:35:59	0.6729	33
00/29/1990	08:35:59	0.6728	33
00/29/1990	08:36:59	0.6728	33
00/29/1990	08:36:59	0.6729	33
00/29/1990	08:36:59	0.673	33
00/29/1990	08:36:59	0.6729	33
00/29/1990	08:36:59	0.673	33
00/29/1990	08:38:00	0.6731	33
00/29/1990	08:38:00	0.673	33
00/29/1990	08:38:00	0.6731	33
00/29/1990	08:39:00	0.673	33
00/29/1990	08:39:00	0.6729	33
00/29/1990	08:39:00	0.673	33
00/29/1990	08:39:59	0.6729	33
00/29/1990	08:39:59	0.6731	33
00/29/1990	08:41:00	0.6732	33
00/29/1990	08:41:00	0.6731	33
00/29/1990	08:41:00	0.673	33
00/29/1990	08:41:00	0.6731	33
00/29/1990	08:41:00	0.6732	33
00/29/1990	08:42:00	0.6733	33
00/29/1990	08:42:00	0.6734	33
00/29/1990	08:42:59	0.6733	33
00/29/1990	08:42:59	0.6734	33
00/29/1990	08:42:59	0.6735	33
00/29/1990	08:42:59	0.6734	33
00/29/1990	08:42:59	0.6733	33
00/29/1990	08:44:00	0.6734	33
00/29/1990	08:44:00	0.6733	33
00/29/1990	08:44:00	0.6732	33
00/29/1990	08:44:00	0.6733	33
00/29/1990	08:44:00	0.6732	33
00/29/1990	08:44:00	0.6733	33
00/29/1990	08:44:00	0.6732	33
00/29/1990	08:45:00	0.6733	33
00/29/1990	08:45:00	0.6732	33
00/29/1990	08:45:00	0.6733	33
00/29/1990	08:45:59	0.6732	33
00/29/1990	08:45:59	0.6733	33
00/29/1990	08:45:59	0.6732	33
00/29/1990	08:45:59	0.6731	33
00/29/1990	08:47:00	0.6732	33
00/29/1990	08:47:00	0.6733	33
00/29/1990	08:47:00	0.6732	33
00/29/1990	08:48:00	0.6733	33
00/29/1990	08:48:00	0.6732	33
00/29/1990	08:48:00	0.6733	33
00/29/1990	08:48:59	0.6732	33
00/29/1990	08:48:59	0.6731	33
00/29/1990	08:48:59	0.6732	33
00/29/1990	08:48:59	0.6733	33
00/29/1990	08:48:59	0.6732	33
00/29/1990	08:48:59	0.6733	33
00/29/1990	08:48:59	0.6732	33
00/29/1990	08:49:59	0.6734	33
00/29/1990	08:49:59	0.6733	33
00/29/1990	08:51:00	0.6735	33
00/29/1990	08:51:59	0.6734	33
00/29/1990	08:51:59	0.6735	33
00/29/1990	08:51:59	0.6736	33
00/29/1990	08:51:59	0.6735	33
00/29/1990	08:51:59	0.6736	33
00/29/1990	08:51:59	0.6735	33
00/29/1990	08:52:59	0.6736	33
00/29/1990	08:52:59	0.6735	33
00/29/1990	08:52:59	0.6736	33
00/29/1990	08:54:00	0.6737	33
00/29/1990	08:54:00	0.6736	33
00/29/1990	08:55:00	0.6735	33
00/29/1990	08:55:00	0.6736	33
00/29/1990	08:55:00	0.6735	33
00/29/1990	08:55:59	0.6736	33
00/29/1990	08:55:59	0.6737	33
00/29/1990	08:55:59	0.6736	33
00/29/1990	08:57:00	0.6737	33
00/29/1990	08:58:00	0.6738	33
00/29/1990	08:58:59	0.6739	33
00/29/1990	08:58:59	0.6738	33
00/29/1990	08:58:59	0.6739	33
00/29/1990	09:00:00	0.6738	33
00/29/1990	09:00:00	0.6739	33
00/29/1990	09:00:00	0.6738	33
00/29/1990	09:00:00	0.6737	33
00/29/1990	09:01:00	0.6738	33
00/29/1990	09:01:59	0.6737	33
00/29/1990	09:01:59	0.6738	33
00/29/1990	09:03:00	0.6737	33
00/29/1990	09:03:00	0.6738	33
00/29/1990	09:03:00	0.6737	33
00/29/1990	09:04:00	0.6736	33
00/29/1990	09:04:00	0.6737	33
00/29/1990	09:04:00	0.6736	33
00/29/1990	09:04:00	0.6737	33
00/29/1990	09:04:59	0.6738	33
00/29/1990	09:04:59	0.6739	33
00/29/1990	09:04:59	0.674	33
00/29/1990	09:04:59	0.6739	33
00/29/1990	09:04:59	0.674	33
00/29/1990	09:04:59	0.6739	33
00/29/1990	09:05:59	0.6738	33
00/29/1990	09:05:59	0.6737	33
00/29/1990	09:05:59	0.6736	33
00/29/1990	09:05:59	0.6737	33
00/29/1990	09:07:00	0.6738	33
00/29/1990	09:07:00	0.6736	33
00/29/1990	09:07:00	0.6735	33
00/29/1990	09:07:00	0.6737	33
00/29/1990	09:07:00	0.6736	33
00/29/1990	09:07:00	0.6735	33
00/29/1990	09:07:00	0.6734	33
00/29/1990	09:08:00	0.6733	33
00/29/1990	09:08:00	0.6734	33
00/29/1990	09:08:00	0.6735	33
00/29/1990	09:08:59	0.6734	33
00/29/1990	09:08:59	0.6733	33
00/29/1990	09:10:00	0.6734	33
00/29/1990	09:10:00	0.6733	33
00/29/1990	09:10:00	0.6732	33
00/29/1990	09:10:00	0.6733	33
00/29/1990	09:10:00	0.6732	33
00/29/1990	09:10:00	0.6733	33
00/29/1990	09:11:00	0.6734	33
00/29/1990	09:11:00	0.6735	33
00/29/1990	09:11:00	0.6734	33
00/29/1990	09:13:00	0.6733	33
00/29/1990	09:13:00	0.6732	33
00/29/1990	09:13:00	0.6731	33
00/29/1990	09:13:00	0.673	33
00/29/1990	09:14:00	0.6731	33
00/29/1990	09:14:00	0.6732	33
00/29/1990	09:17:00	0.6734	33
00/29/1990	09:19:00	0.6733	33
00/29/1990	09:19:00	0.6732	33
00/29/1990	09:19:00	0.6731	33
00/29/1990	09:19:00	0.6732	33
00/29/1990	09:20:00	0.6731	33
00/29/1990	09:20:00	0.673	33
00/29/1990	09:20:00	0.6731	33
00/29/1990	09:20:59	0.673	33
00/29/1990	09:20:59	0.6731	33
00/29/1990	09:21:59	0.6732	33
00/29/1990	09:21:59	0.6731	33
00/29/1990	09:21:59	0.673	33
00/29/1990	09:23:00	0.6729	33
00/29/1990	09:23:00	0.673	33
00/29/1990	09:23:00	0.6729	33
00/29/1990	09:23:00	0.6728	33
00/29/1990	09:23:00	0.6729	33
00/29/1990	09:24:00	0.6728	33
00/29/1990	09:24:00	0.6729	33
00/29/1990	09:24:00	0.673	33
00/29/1990	09:24:00	0.6729	33
00/29/1990	09:24:00	0.673	33
00/29/1990	09:24:59	0.6731	33
00/29/1990	09:26:00	0.673	33
00/29/1990	09:26:00	0.6731	33
00/29/1990	09:26:00	0.6732	33
00/29/1990	09:26:00	0.6733	33
00/29/1990	09:27:00	0.6734	33
00/29/1990	09:27:59	0.6732	33
00/29/1990	09:27:59	0.6731	33
00/29/1990	09:29:00	0.673	33
00/29/1990	09:29:00	0.6731	33
00/29/1990	09:30:00	0.6732	33
00/29/1990	09:30:59	0.673	33
00/29/1990	09:32:00	0.6731	33
00/29/1990	09:33:00	0.673	33
00/29/1990	09:33:59	0.6729	33
00/29/1990	09:33:59	0.6728	33
00/29/1990	09:33:59	0.6729	33
00/29/1990	09:33:59	0.6728	33
00/29/1990	09:34:59	0.6727	33
00/29/1990	09:34:59	0.6726	33
00/29/1990	09:34:59	0.6727	33
00/29/1990	09:34:59	0.6726	33
00/29/1990	09:36:00	0.6727	33
00/29/1990	09:36:00	0.6728	33
00/29/1990	09:36:00	0.6727	33
00/29/1990	09:36:00	0.6726	33
00/29/1990	09:36:59	0.6727	33
00/29/1990	09:36:59	0.6728	33
00/29/1990	09:39:00	0.6729	33
00/29/1990	09:39:00	0.6728	33
00/29/1990	09:39:00	0.6729	33
00/29/1990	09:39:00	0.673	33
00/29/1990	09:40:00	0.6729	33
00/29/1990	09:40:00	0.673	33
00/29/1990	09:40:59	0.6731	33
00/29/1990	09:43:00	0.6732	33
00/29/1990	09:43:00	0.6733	33
00/29/1990	09:43:00	0.6731	33
00/29/1990	09:43:59	0.6732	33
00/29/1990	09:43:59	0.6731	33
00/29/1990	09:46:00	0.673	33
00/29/1990	09:46:00	0.6731	33
00/29/1990	09:46:00	0.6733	33
00/29/1990	09:46:00	0.6734	33
00/29/1990	09:46:59	0.6733	33
00/29/1990	09:46:59	0.6735	33
00/29/1990	09:46:59	0.6736	33
00/29/1990	09:46:59	0.6737	33
00/29/1990	09:48:00	0.6735	33
00/29/1990	09:48:00	0.6734	33
00/29/1990	09:48:00	0.6736	33
00/29/1990	09:49:00	0.6737	33
00/29/1990	09:49:59	0.6734	33
00/29/1990	09:49:59	0.6735	33
00/29/1990	09:50:59	0.6736	33
00/29/1990	09:50:59	0.6735	33
00/29/1990	09:50:59	0.6736	33
00/29/1990	09:50:59	0.6737	33
00/29/1990	09:50:59	0.6738	33
00/29/1990	09:50:59	0.6737	33
00/29/1990	09:50:59	0.6738	33
00/29/1990	09:52:00	0.6739	33
00/29/1990	09:52:00	0.6738	33
00/29/1990	09:52:00	0.6737	33
00/29/1990	09:53:00	0.6736	33
00/29/1990	09:53:59	0.6735	33
00/29/1990	09:53:59	0.6734	33
00/29/1990	09:53:59	0.6733	33
00/29/1990	09:55:00	0.6732	33
00/29/1990	09:55:00	0.6733	33
00/29/1990	09:55:00	0.6734	33
00/29/1990	09:56:00	0.6733	33
00/29/1990	09:56:00	0.6734	33
00/29/1990	09:56:00	0.6735	33
00/29/1990	09:56:00	0.6734	33
00/29/1990	09:56:59	0.6735	33
00/29/1990	09:56:59	0.6736	33
00/29/1990	09:56:59	0.6735	33
00/29/1990	09:58:00	0.6736	33
00/29/1990	09:59:00	0.6735	33
00/29/1990	09:59:00	0.6734	33
00/29/1990	09:59:00	0.6733	33
00/29/1990	09:59:59	0.6734	33
00/29/1990	10:01:00	0.6733	33
00/29/1990	10:01:00	0.6734	33
00/29/1990	10:02:00	0.6735	33
00/29/1990	10:02:00	0.6737	33
00/29/1990	10:02:00	0.6738	33
00/29/1990	10:02:59	0.6739	33
00/29/1990	10:02:59	0.674	33
00/29/1990	10:02:59	0.6739	33
00/29/1990	10:02:59	0.6738	33
00/29/1990	10:04:00	0.6737	33
00/29/1990	10:05:00	0.6735	33
00/29/1990	10:05:59	0.6736	33
00/29/1990	10:05:59	0.6737	33
00/29/1990	10:05:59	0.6738	33
00/29/1990	10:06:59	0.6737	33
00/29/1990	10:06:59	0.6733	33
00/29/1990	10:06:59	0.6734	33
00/29/1990	10:08:00	0.6733	33
00/29/1990	10:09:59	0.6734	33
00/29/1990	10:09:59	0.6735	33
00/29/1990	10:09:59	0.6736	33
00/29/1990	10:09:59	0.6737	33
00/29/1990	10:09:59	0.6736	33
00/29/1990	10:11:00	0.6735	33
00/29/1990	10:11:00	0.6734	33
00/29/1990	10:11:00	0.6735	33
00/29/1990	10:12:00	0.6734	33
00/29/1990	10:12:00	0.6735	33
00/29/1990	10:12:00	0.6734	33
00/29/1990	10:12:59	0.6732	33
00/29/1990	10:12:59	0.6731	33
00/29/1990	10:12:59	0.6733	33
00/29/1990	10:14:00	0.6732	33
00/29/1990	10:14:00	0.6731	33
00/29/1990	10:14:00	0.6732	33
00/29/1990	10:15:00	0.6731	33
00/29/1990	10:15:00	0.673	33
00/29/1990	10:15:00	0.6731	33
00/29/1990	10:15:00	0.673	33
00/29/1990	10:15:00	0.6729	33
00/29/1990	10:15:00	0.673	33
00/29/1990	10:15:00	0.6731	33
00/29/1990	10:18:00	0.6731	33
00/29/1990	10:18:00	0.673	33
00/29/1990	10:18:59	0.6731	33
00/29/1990	10:18:59	0.673	33
00/29/1990	10:18:59	0.6729	33
00/29/1990	10:18:59	0.6728	33
00/29/1990	10:18:59	0.6729	33
00/29/1990	10:19:59	0.6728	33
00/29/1990	10:19:59	0.6727	33
00/29/1990	10:19:59	0.6728	33
00/29/1990	10:19:59	0.6729	33
00/29/1990	10:19:59	0.673	33
00/29/1990	10:19:59	0.6731	33
00/29/1990	10:19:59	0.673	33
00/29/1990	10:19:59	0.6729	33
00/29/1990	10:19:59	0.673	33
00/29/1990	10:19:59	0.6729	33
00/29/1990	10:19:59	0.673	33
00/29/1990	10:21:00	0.6731	33
00/29/1990	10:21:00	0.673	33
00/29/1990	10:21:59	0.6729	33
00/29/1990	10:21:59	0.673	33
00/29/1990	10:21:59	0.6731	33
00/29/1990	10:21:59	0.673	33
00/29/1990	10:21:59	0.6731	33
00/29/1990	10:24:00	0.6732	33
00/29/1990	10:25:00	0.6731	33
00/29/1990	10:25:59	0.6732	33
00/29/1990	10:25:59	0.6733	33
00/29/1990	10:27:00	0.6734	33
00/29/1990	10:28:00	0.6733	33
00/29/1990	10:28:00	0.6732	33
00/29/1990	10:28:59	0.6733	33
00/29/1990	10:30:00	0.6732	33
00/29/1990	10:31:00	0.6731	33
00/29/1990	10:31:59	0.673	33
00/29/1990	10:31:59	0.6729	33
00/29/1990	10:33:00	0.673	33
00/29/1990	10:34:00	0.6729	33
00/29/1990	10:34:00	0.673	33
00/29/1990	10:34:00	0.6731	33
00/29/1990	10:34:00	0.673	33
00/29/1990	10:34:59	0.6729	33
00/29/1990	10:34:59	0.673	33
00/29/1990	10:35:59	0.6729	33
00/29/1990	10:35:59	0.6728	33
00/29/1990	10:35:59	0.6727	33
00/29/1990	10:35:59	0.6726	33
00/29/1990	10:35:59	0.6725	33
00/29/1990	10:35:59	0.6724	33
00/29/1990	10:35:59	0.6725	33
00/29/1990	10:35:59	0.6724	33
00/29/1990	10:35:59	0.6725	33
00/29/1990	10:37:00	0.6724	33
00/29/1990	10:37:00	0.6723	33
00/29/1990	10:37:00	0.6722	33
00/29/1990	10:37:00	0.6722	33
00/29/1990	10:37:00	0.6721	33
00/29/1990	10:37:00	0.6721	33
00/29/1990	10:37:00	0.672	33
00/29/1990	10:37:00	0.672	33
00/29/1990	10:37:00	0.6721	33
00/29/1990	10:38:00	0.6721	33
00/29/1990	10:38:00	0.6722	33
00/29/1990	10:38:00	0.6723	33
00/29/1990	10:38:00	0.6722	33
00/29/1990	10:38:59	0.6721	33
00/29/1990	10:40:00	0.6724	33
00/29/1990	10:40:00	0.6725	33
00/29/1990	10:40:00	0.6723	33
00/29/1990	10:41:00	0.6725	33
00/29/1990	10:41:00	0.6724	33
00/29/1990	10:41:00	0.6726	33
00/29/1990	10:41:00	0.6727	33
00/29/1990	10:41:00	0.6726	33
00/29/1990	10:41:00	0.6725	33
00/29/1990	10:41:59	0.6724	33
00/29/1990	10:41:59	0.6723	33
00/29/1990	10:41:59	0.6724	33
00/29/1990	10:41:59	0.6723	33
00/29/1990	10:43:00	0.6724	33
00/29/1990	10:43:00	0.6723	33
00/29/1990	10:44:00	0.6724	33
00/29/1990	10:44:00	0.6725	33
00/29/1990	10:46:00	0.6726	33
00/29/1990	10:46:00	0.6725	33
00/29/1990	10:47:00	0.6724	33
00/29/1990	10:47:59	0.6723	33
00/29/1990	10:47:59	0.6722	33
00/29/1990	10:47:59	0.6721	33
00/29/1990	10:49:00	0.672	33
00/29/1990	10:49:00	0.6722	33
00/29/1990	10:50:00	0.6722	33
00/29/1990	10:50:00	0.6721	33
00/29/1990	10:50:00	0.672	33
00/29/1990	10:50:00	0.6719	33
00/29/1990	10:50:00	0.672	33
00/29/1990	10:50:59	0.6722	33
00/29/1990	10:50:59	0.6721	33
00/29/1990	10:50:59	0.6722	33
00/29/1990	10:50:59	0.6723	33
00/29/1990	10:51:59	0.6722	33
00/29/1990	10:51:59	0.6721	33
00/29/1990	10:51:59	0.672	33
00/29/1990	10:51:59	0.6719	33
00/29/1990	10:51:59	0.672	33
00/29/1990	10:51:59	0.6721	33
00/29/1990	10:51:59	0.6722	33
00/29/1990	10:53:00	0.6721	33
00/29/1990	10:53:00	0.6724	33
00/29/1990	10:53:00	0.6725	33
00/29/1990	10:54:00	0.6723	33
00/29/1990	10:54:00	0.6722	33
00/29/1990	10:54:00	0.6721	33
00/29/1990	10:54:00	0.672	33
00/29/1990	10:54:00	0.6719	33
00/29/1990	10:54:00	0.6718	33
00/29/1990	10:54:59	0.6721	33
00/29/1990	10:54:59	0.6719	33
00/29/1990	10:54:59	0.672	33
00/29/1990	10:56:00	0.6719	33
00/29/1990	10:56:00	0.6718	33
00/29/1990	10:56:00	0.6719	33
00/29/1990	10:56:00	0.6718	33
00/29/1990	10:56:00	0.6717	33
00/29/1990	10:57:00	0.6716	33
00/29/1990	10:57:00	0.6715	33
00/29/1990	10:57:00	0.6716	33
00/29/1990	10:57:00	0.6718	33
00/29/1990	10:57:00	0.6717	33
00/29/1990	10:57:59	0.6717	33
00/29/1990	10:57:59	0.6716	33
00/29/1990	10:57:59	0.6718	33
00/29/1990	10:57:59	0.6717	33
00/29/1990	10:59:00	0.6716	33
00/29/1990	10:59:00	0.6717	33
00/29/1990	11:00:00	0.6716	33
00/29/1990	11:00:00	0.6717	33
00/29/1990	11:00:00	0.6718	33
00/29/1990	11:00:00	0.6716	33
00/29/1990	11:00:59	0.6717	33
00/29/1990	11:00:59	0.6715	33
00/29/1990	11:00:59	0.6716	33
00/29/1990	11:00:59	0.6715	33
00/29/1990	11:02:00	0.6716	33
00/29/1990	11:03:00	0.6717	33
00/29/1990	11:03:00	0.6718	33
00/29/1990	11:03:00	0.6719	33
00/29/1990	11:03:59	0.672	33
00/29/1990	11:03:59	0.6719	33
00/29/1990	11:03:59	0.672	33
00/29/1990	11:04:59	0.6721	33
00/29/1990	11:06:00	0.672	33
00/29/1990	11:06:00	0.6721	33
00/29/1990	11:06:00	0.672	33
00/29/1990	11:06:59	0.6721	33
00/29/1990	11:06:59	0.6722	33
00/29/1990	11:06:59	0.6723	33
00/29/1990	11:07:59	0.6722	33
00/29/1990	11:07:59	0.6723	33
00/29/1990	11:07:59	0.6722	33
00/29/1990	11:09:00	0.6724	33
00/29/1990	11:09:00	0.6722	33
00/29/1990	11:09:00	0.6723	33
00/29/1990	11:10:00	0.6722	33
00/29/1990	11:12:00	0.6723	33
00/29/1990	11:13:00	0.6724	33
00/29/1990	11:13:59	0.6723	33
00/29/1990	11:13:59	0.6722	33
00/29/1990	11:13:59	0.6723	33
00/29/1990	11:13:59	0.6722	33
00/29/1990	11:15:00	0.6723	33
00/29/1990	11:16:00	0.6724	33
00/29/1990	11:16:00	0.6725	33
00/29/1990	11:16:59	0.6726	33
00/29/1990	11:16:59	0.6727	33
00/29/1990	11:16:59	0.6728	33
00/29/1990	11:18:00	0.6727	33
00/29/1990	11:18:00	0.6725	33
00/29/1990	11:18:00	0.6726	33
00/29/1990	11:18:00	0.6725	33
00/29/1990	11:20:59	0.6724	33
00/29/1990	11:23:00	0.6723	33
00/29/1990	11:23:00	0.6722	33
00/29/1990	11:23:59	0.6721	33
00/29/1990	11:25:00	0.6722	33
00/29/1990	11:26:00	0.6723	33
00/29/1990	11:26:00	0.6724	33
00/29/1990	11:26:59	0.6723	33
00/29/1990	11:28:00	0.6722	33
00/29/1990	11:28:00	0.6721	33
00/29/1990	11:28:00	0.6722	33
00/29/1990	11:28:00	0.6721	33
00/29/1990	11:29:00	0.6723	33
00/29/1990	11:29:00	0.6722	33
00/29/1990	11:29:00	0.6721	33
00/29/1990	11:29:59	0.672	33
00/29/1990	11:29:59	0.6721	33
00/29/1990	11:29:59	0.6722	33
00/29/1990	11:31:00	0.6721	33
00/29/1990	11:31:00	0.6723	33
00/29/1990	11:32:59	0.6722	33
00/29/1990	11:32:59	0.6723	33
00/29/1990	11:35:00	0.6722	33
00/29/1990	11:35:00	0.6721	33
00/29/1990	11:35:00	0.6722	33
00/29/1990	11:35:59	0.6721	33
00/29/1990	11:36:59	0.672	33
00/29/1990	11:38:00	0.6718	33
00/29/1990	11:38:00	0.6717	33
00/29/1990	11:38:00	0.6716	33
00/29/1990	11:39:00	0.6715	33
00/29/1990	11:39:00	0.6714	33
00/29/1990	11:39:00	0.6715	33
00/29/1990	11:39:00	0.6717	33
00/29/1990	11:39:00	0.6716	33
00/29/1990	11:39:00	0.6715	33
00/29/1990	11:39:59	0.6714	33
00/29/1990	11:39:59	0.6715	33
00/29/1990	11:39:59	0.6716	33
00/29/1990	11:41:00	0.6717	33
00/29/1990	11:41:00	0.6716	33
00/29/1990	11:41:00	0.6715	33
00/29/1990	11:41:00	0.6714	33
00/29/1990	11:41:00	0.6715	33
00/29/1990	11:41:00	0.6716	33
00/29/1990	11:41:00	0.6717	33
00/29/1990	11:42:00	0.6716	33
00/29/1990	11:42:00	0.6715	33
00/29/1990	11:42:00	0.6717	33
00/29/1990	11:42:00	0.6716	33
00/29/1990	11:42:00	0.6715	33
00/29/1990	11:42:00	0.6716	33
00/29/1990	11:42:00	0.6715	33
00/29/1990	11:42:00	0.6716	33
00/29/1990	11:44:00	0.6713	33
00/29/1990	11:44:00	0.6712	33
00/29/1990	11:44:00	0.6715	33
00/29/1990	11:44:00	0.6713	33
00/29/1990	11:44:00	0.6714	33
00/29/1990	11:44:00	0.6715	33
00/29/1990	11:44:00	0.6714	33
00/29/1990	11:44:00	0.6713	33
00/29/1990	11:45:00	0.6712	33
00/29/1990	11:45:00	0.6712	33
00/29/1990	11:45:59	0.6713	33
00/29/1990	11:45:59	0.6712	33
00/29/1990	11:45:59	0.6713	33
00/29/1990	11:45:59	0.6712	33
00/29/1990	11:45:59	0.6713	33
00/29/1990	11:45:59	0.6712	33
00/29/1990	11:47:00	0.6713	33
00/29/1990	11:47:00	0.6714	33
00/29/1990	11:47:00	0.6713	33
00/29/1990	11:47:00	0.6714	33
00/29/1990	11:48:00	0.6713	33
00/29/1990	11:48:00	0.6714	33
00/29/1990	11:48:59	0.6713	33
00/29/1990	11:48:59	0.6712	33
00/29/1990	11:48:59	0.6711	33
00/29/1990	11:49:59	0.671	33
00/29/1990	11:49:59	0.6711	33
00/29/1990	11:49:59	0.671	33
00/29/1990	11:49:59	0.6709	33
00/29/1990	11:49:59	0.6708	33
00/29/1990	11:49:59	0.6707	33
00/29/1990	11:49:59	0.6708	33
00/29/1990	11:51:00	0.6709	33
00/29/1990	11:51:00	0.6708	33
00/29/1990	11:51:00	0.6707	33
00/29/1990	11:51:00	0.6708	33
00/29/1990	11:51:00	0.6707	33
00/29/1990	11:51:59	0.6708	33
00/29/1990	11:51:59	0.6707	33
00/29/1990	11:51:59	0.6708	33
00/29/1990	11:51:59	0.6707	33
00/29/1990	11:52:59	0.6706	33
00/29/1990	11:52:59	0.6707	33
00/29/1990	11:52:59	0.6706	33
00/29/1990	11:52:59	0.6705	33
00/29/1990	11:54:00	0.6706	33
00/29/1990	11:54:00	0.6705	33
00/29/1990	11:54:00	0.6704	33
00/29/1990	11:55:00	0.6703	33
00/29/1990	11:55:00	0.6704	33
00/29/1990	11:55:00	0.6705	33
00/29/1990	11:55:00	0.6706	33
00/29/1990	11:55:00	0.6705	33
00/29/1990	11:55:59	0.6706	33
00/29/1990	11:55:59	0.6707	33
00/29/1990	11:55:59	0.6706	33
00/29/1990	11:55:59	0.6707	33
00/29/1990	11:55:59	0.6706	33
00/29/1990	11:55:59	0.6705	33
00/29/1990	11:57:00	0.6704	33
00/29/1990	11:57:00	0.6705	33
00/29/1990	11:57:00	0.6704	33
00/29/1990	11:57:00	0.6705	33
00/29/1990	11:58:00	0.6704	33
00/29/1990	11:58:00	0.6705	33
00/29/1990	11:58:59	0.6706	33
00/29/1990	11:58:59	0.6705	33
00/29/1990	11:58:59	0.6706	33
00/29/1990	11:58:59	0.6707	33
00/29/1990	11:58:59	0.6708	33
00/29/1990	11:58:59	0.6707	33
00/29/1990	11:58:59	0.6708	33
00/29/1990	11:58:59	0.6707	33
00/29/1990	12:00:00	0.6708	33
00/29/1990	12:00:00	0.6707	33
00/29/1990	12:00:00	0.6708	33
00/29/1990	12:00:00	0.6709	33
00/29/1990	12:00:00	0.6708	33
00/29/1990	12:01:00	0.6709	33
00/29/1990	12:01:00	0.6708	33
00/29/1990	12:01:59	0.6709	33
00/29/1990	12:01:59	0.671	33
00/29/1990	12:03:00	0.6711	33
00/29/1990	12:03:00	0.671	33
00/29/1990	12:03:00	0.6711	33
00/29/1990	12:04:00	0.6712	33
00/29/1990	12:04:00	0.6713	33
00/29/1990	12:04:00	0.6714	33
00/29/1990	12:04:00	0.6715	33
00/29/1990	12:04:59	0.6713	33
00/29/1990	12:04:59	0.6714	33
00/29/1990	12:04:59	0.6713	33
00/29/1990	12:04:59	0.6714	33
00/29/1990	12:04:59	0.6715	33
00/29/1990	12:04:59	0.6713	33
00/29/1990	12:04:59	0.6714	33
00/29/1990	12:05:59	0.6715	33
00/29/1990	12:05:59	0.6714	33
00/29/1990	12:05:59	0.6715	33
00/29/1990	12:05:59	0.6714	33
00/29/1990	12:05:59	0.6715	33
00/29/1990	12:05:59	0.6716	33
00/29/1990	12:05:59	0.6717	33
00/29/1990	12:07:00	0.6716	33
00/29/1990	12:07:00	0.6717	33
00/29/1990	12:07:00	0.6716	33
00/29/1990	12:07:00	0.6715	33
00/29/1990	12:07:00	0.6716	33
00/29/1990	12:08:00	0.6715	33
00/29/1990	12:08:00	0.6714	33
00/29/1990	12:08:00	0.6713	33
00/29/1990	12:08:00	0.6714	33
00/29/1990	12:08:00	0.6715	33
00/29/1990	12:08:00	0.6716	33
00/29/1990	12:08:59	0.6715	33
00/29/1990	12:08:59	0.6716	33
00/29/1990	12:08:59	0.6717	33
00/29/1990	12:08:59	0.6718	33
00/29/1990	12:08:59	0.6717	33
00/29/1990	12:08:59	0.6718	33
00/29/1990	12:08:59	0.6719	33
00/29/1990	12:08:59	0.6718	33
00/29/1990	12:08:59	0.6717	33
00/29/1990	12:10:00	0.6718	33
00/29/1990	12:10:00	0.6717	33
00/29/1990	12:10:00	0.6718	33
00/29/1990	12:10:00	0.6717	33
00/29/1990	12:11:00	0.6716	33
00/29/1990	12:11:00	0.6717	33
00/29/1990	12:11:00	0.6716	33
00/29/1990	12:11:00	0.6715	33
00/29/1990	12:11:59	0.6716	33
00/29/1990	12:11:59	0.6715	33
00/29/1990	12:11:59	0.6714	33
00/29/1990	12:11:59	0.6715	33
00/29/1990	12:11:59	0.6716	33
00/29/1990	12:13:00	0.6717	33
00/29/1990	12:13:00	0.6716	33
00/29/1990	12:14:59	0.6715	33
00/29/1990	12:16:00	0.6716	33
00/29/1990	12:16:00	0.6715	33
00/29/1990	12:16:00	0.6714	33
00/29/1990	12:17:00	0.6712	33
00/29/1990	12:17:59	0.6713	33
00/29/1990	12:19:00	0.6712	33
00/29/1990	12:20:00	0.6713	33
00/29/1990	12:20:59	0.6712	33
00/29/1990	12:21:59	0.6711	33
00/29/1990	12:24:00	0.6712	33
00/29/1990	12:24:00	0.6713	33
00/29/1990	12:24:59	0.6714	33
00/29/1990	12:24:59	0.6715	33
00/29/1990	12:27:00	0.6713	33
00/29/1990	12:27:00	0.6714	33
00/29/1990	12:27:59	0.6713	33
00/29/1990	12:27:59	0.6712	33
00/29/1990	12:29:00	0.6711	33
00/29/1990	12:29:00	0.6712	33
00/29/1990	12:30:59	0.6711	33
00/29/1990	12:30:59	0.6712	33
00/29/1990	12:32:00	0.6711	33
00/29/1990	12:33:00	0.6712	33
00/29/1990	12:33:00	0.6713	33
00/29/1990	12:33:59	0.6714	33
00/29/1990	12:33:59	0.6713	33
00/29/1990	12:33:59	0.6714	33
00/29/1990	12:33:59	0.6716	33
00/29/1990	12:34:59	0.6717	33
00/29/1990	12:34:59	0.6715	33
00/29/1990	12:36:59	0.6714	33
00/29/1990	12:36:59	0.6713	33
00/29/1990	12:37:59	0.6714	33
00/29/1990	12:39:00	0.6715	33
00/29/1990	12:40:00	0.6716	33
00/29/1990	12:40:00	0.6716	33
00/29/1990	12:40:00	0.6717	33
00/29/1990	12:40:59	0.6718	33
00/29/1990	12:40:59	0.6717	33
00/29/1990	12:40:59	0.6716	33
00/29/1990	12:42:00	0.6717	33
00/29/1990	12:42:00	0.6716	33
00/29/1990	12:43:00	0.6717	33
00/29/1990	12:43:59	0.6718	33
00/29/1990	12:43:59	0.6719	33
00/29/1990	12:43:59	0.6718	33
00/29/1990	12:43:59	0.6717	33
00/29/1990	12:43:59	0.6718	33
00/29/1990	12:45:00	0.6717	33
00/29/1990	12:46:00	0.6718	33
00/29/1990	12:46:59	0.6717	33
00/29/1990	12:46:59	0.6716	33
00/29/1990	12:46:59	0.6717	33
00/29/1990	12:46:59	0.6716	33
00/29/1990	12:49:00	0.6715	33
00/29/1990	12:49:59	0.6714	33
00/29/1990	12:49:59	0.6715	33
00/29/1990	12:50:59	0.6713	33
00/29/1990	12:52:00	0.6715	33
00/29/1990	12:52:00	0.6714	33
00/29/1990	12:52:00	0.6716	33
00/29/1990	12:53:00	0.6715	33
00/29/1990	12:53:00	0.6716	33
00/29/1990	12:53:00	0.6717	33
00/29/1990	12:53:59	0.6716	33
00/29/1990	12:53:59	0.6717	33
00/29/1990	12:53:59	0.6718	33
00/29/1990	12:53:59	0.672	33
00/29/1990	12:53:59	0.6719	33
00/29/1990	12:55:00	0.6718	33
00/29/1990	12:55:00	0.6717	33
00/29/1990	12:56:00	0.6718	33
00/29/1990	12:56:00	0.672	33
00/29/1990	12:56:00	0.6719	33
00/29/1990	12:56:00	0.672	33
00/29/1990	12:56:59	0.6721	33
00/29/1990	12:56:59	0.672	33
00/29/1990	12:58:00	0.6721	33
00/29/1990	12:58:00	0.672	33
00/29/1990	12:58:00	0.6719	33
00/29/1990	12:58:00	0.6718	33
00/29/1990	12:59:00	0.6719	33
00/29/1990	12:59:00	0.6718	33
00/29/1990	12:59:59	0.6719	33
00/29/1990	12:59:59	0.672	33
00/29/1990	12:59:59	0.6721	33
00/29/1990	12:59:59	0.6722	33
00/29/1990	12:59:59	0.6723	33
00/29/1990	13:01:00	0.6722	33
00/29/1990	13:01:00	0.6721	33
00/29/1990	13:01:00	0.6723	33
00/29/1990	13:01:00	0.6722	33
00/29/1990	13:01:00	0.6722	33
00/29/1990	13:01:00	0.6721	33
00/29/1990	13:01:00	0.6722	33
00/29/1990	13:02:00	0.6723	33
00/29/1990	13:02:00	0.6724	33
00/29/1990	13:02:59	0.6725	33
00/29/1990	13:02:59	0.6724	33
00/29/1990	13:02:59	0.6725	33
00/29/1990	13:04:00	0.6724	33
00/29/1990	13:04:00	0.6725	33
00/29/1990	13:04:00	0.6724	33
00/29/1990	13:04:00	0.6725	33
00/29/1990	13:06:59	0.6726	33
00/29/1990	13:06:59	0.6725	33
00/29/1990	13:08:00	0.6724	33
00/29/1990	13:08:00	0.6725	33
00/29/1990	13:08:00	0.6723	33
00/29/1990	13:09:00	0.6722	33
00/29/1990	13:09:00	0.6723	33
00/29/1990	13:09:59	0.6722	33
00/29/1990	13:15:59	0.6723	33
00/29/1990	13:15:59	0.6724	33
00/29/1990	13:15:59	0.6723	33
00/29/1990	13:15:59	0.6722	33
00/29/1990	13:17:00	0.6723	33
00/29/1990	13:18:00	0.6724	33
00/29/1990	13:18:59	0.6723	33
00/29/1990	13:18:59	0.6724	33
00/29/1990	13:19:59	0.6725	33
00/29/1990	13:19:59	0.6724	33
00/29/1990	13:21:00	0.6723	33
00/29/1990	13:24:00	0.6724	33
00/29/1990	13:24:00	0.6725	33
00/29/1990	13:25:00	0.6723	33
00/29/1990	13:25:59	0.6723	33
00/29/1990	13:25:59	0.6724	33
00/29/1990	13:25:59	0.6723	33
00/29/1990	13:25:59	0.6722	33
00/29/1990	13:28:00	0.6721	33
00/29/1990	13:28:00	0.6722	33
00/29/1990	13:30:00	0.6721	33
00/29/1990	13:31:59	0.6722	33
00/29/1990	13:31:59	0.6721	33
00/29/1990	13:33:00	0.6722	33
00/29/1990	13:33:00	0.6721	33
00/29/1990	13:34:00	0.6722	33
00/29/1990	13:34:00	0.6721	33
00/29/1990	13:34:59	0.6723	33
00/29/1990	13:35:59	0.6722	33
00/29/1990	13:35:59	0.6723	33
00/29/1990	13:38:00	0.6722	33
00/29/1990	13:38:00	0.6721	33
00/29/1990	13:38:59	0.6722	33
00/29/1990	13:38:59	0.6723	33
00/29/1990	13:40:00	0.6722	33
00/29/1990	13:44:00	0.6721	33
00/29/1990	13:44:59	0.6722	33
00/29/1990	13:46:00	0.6723	33
00/29/1990	13:47:00	0.6724	33
00/29/1990	13:47:00	0.6725	33
00/29/1990	13:47:59	0.6726	33
00/29/1990	13:47:59	0.6724	33
00/29/1990	13:47:59	0.6725	33
00/29/1990	13:47:59	0.6724	33
00/29/1990	13:47:59	0.6725	33
00/29/1990	13:49:00	0.6726	33
00/29/1990	13:49:00	0.6724	33
00/29/1990	13:49:00	0.6725	33
00/29/1990	13:50:00	0.6726	33
00/29/1990	13:50:00	0.6725	33
00/29/1990	13:50:00	0.6726	33
00/29/1990	13:50:00	0.6725	33
00/29/1990	13:50:00	0.6726	33
00/29/1990	13:50:00	0.6725	33
00/29/1990	13:50:59	0.6726	33
00/29/1990	13:50:59	0.6727	33
00/29/1990	13:50:59	0.6726	33
00/29/1990	13:51:59	0.6727	33
00/29/1990	13:53:00	0.6728	33
00/29/1990	13:53:00	0.6729	33
00/29/1990	13:53:00	0.6728	33
00/29/1990	13:53:00	0.6729	33
00/29/1990	13:53:00	0.673	33
00/29/1990	13:53:00	0.6729	33
00/29/1990	13:54:00	0.6728	33
00/29/1990	13:54:00	0.6729	33
00/29/1990	13:54:00	0.6728	33
00/29/1990	13:54:00	0.6729	33
00/29/1990	13:54:00	0.6728	33
00/29/1990	13:54:00	0.6729	33
00/29/1990	13:54:00	0.6728	33
00/29/1990	13:54:59	0.6727	33
00/29/1990	13:54:59	0.6728	33
00/29/1990	13:54:59	0.6727	33
00/29/1990	13:54:59	0.6728	33
00/29/1990	13:56:00	0.6727	33
00/29/1990	13:56:00	0.6728	33
00/29/1990	13:56:00	0.6727	33
00/29/1990	13:56:00	0.6726	33
00/29/1990	13:56:00	0.6727	33
00/29/1990	13:56:00	0.6728	33
00/29/1990	13:57:00	0.6727	33
00/29/1990	13:57:00	0.6728	33
00/29/1990	13:57:00	0.6727	33
00/29/1990	13:57:59	0.6726	33
00/29/1990	13:57:59	0.6725	33
00/29/1990	13:59:00	0.6726	33
00/29/1990	13:59:00	0.6727	33
00/29/1990	13:59:00	0.6728	33
00/29/1990	13:59:00	0.6729	33
00/29/1990	13:59:00	0.6728	33
00/29/1990	13:59:00	0.6727	33
00/29/1990	13:59:00	0.6728	33
00/29/1990	13:59:00	0.6729	33
00/29/1990	13:59:00	0.6728	33
00/29/1990	13:59:00	0.6727	33
00/29/1990	13:59:00	0.6728	33
00/29/1990	13:59:00	0.6729	49
00/30/1990	07:19:59	0.6714	41
00/30/1990	07:19:59	0.6713	33
00/30/1990	07:19:59	0.6712	33
00/30/1990	07:19:59	0.6711	33
00/30/1990	07:19:59	0.6712	33
00/30/1990	07:19:59	0.6711	33
00/30/1990	07:19:59	0.6712	33
00/30/1990	07:19:59	0.6711	33
00/30/1990	07:19:59	0.6712	33
00/30/1990	07:21:00	0.6713	33
00/30/1990	07:21:00	0.6712	33
00/30/1990	07:21:00	0.6711	33
00/30/1990	07:21:00	0.671	33
00/30/1990	07:21:00	0.6711	33
00/30/1990	07:21:00	0.671	33
00/30/1990	07:21:00	0.6711	33
00/30/1990	07:21:00	0.6712	33
00/30/1990	07:21:59	0.6711	33
00/30/1990	07:21:59	0.6712	33
00/30/1990	07:21:59	0.6711	33
00/30/1990	07:21:59	0.671	33
00/30/1990	07:21:59	0.6709	33
00/30/1990	07:22:59	0.671	33
00/30/1990	07:22:59	0.6711	33
00/30/1990	07:22:59	0.671	33
00/30/1990	07:22:59	0.6711	33
00/30/1990	07:22:59	0.6712	33
00/30/1990	07:22:59	0.6711	33
00/30/1990	07:22:59	0.6712	33
00/30/1990	07:24:00	0.6711	33
00/30/1990	07:24:00	0.6712	33
00/30/1990	07:24:00	0.6711	33
00/30/1990	07:24:00	0.6712	33
00/30/1990	07:24:00	0.6711	33
00/30/1990	07:24:00	0.671	33
00/30/1990	07:24:00	0.6711	33
00/30/1990	07:25:00	0.671	33
00/30/1990	07:25:00	0.6711	33
00/30/1990	07:25:59	0.671	33
00/30/1990	07:27:00	0.6711	33
00/30/1990	07:28:00	0.671	33
00/30/1990	07:28:00	0.6711	33
00/30/1990	07:28:00	0.671	33
00/30/1990	07:28:59	0.6709	33
00/30/1990	07:28:59	0.671	33
00/30/1990	07:28:59	0.6711	33
00/30/1990	07:28:59	0.6712	33
00/30/1990	07:30:00	0.6713	33
00/30/1990	07:30:00	0.6712	33
00/30/1990	07:31:00	0.6711	33
00/30/1990	07:31:00	0.6712	33
00/30/1990	07:33:00	0.6713	33
00/30/1990	07:33:00	0.6712	33
00/30/1990	07:33:00	0.6713	33
00/30/1990	07:33:00	0.6712	33
00/30/1990	07:34:00	0.6711	33
00/30/1990	07:34:00	0.6712	33
00/30/1990	07:34:00	0.6711	33
00/30/1990	07:34:00	0.6712	33
00/30/1990	07:34:00	0.6713	33
00/30/1990	07:34:00	0.6712	33
00/30/1990	07:34:59	0.6713	33
00/30/1990	07:34:59	0.6712	33
00/30/1990	07:34:59	0.6713	33
00/30/1990	07:34:59	0.6712	33
00/30/1990	07:35:59	0.6713	33
00/30/1990	07:35:59	0.6714	33
00/30/1990	07:35:59	0.6713	33
00/30/1990	07:35:59	0.6712	33
00/30/1990	07:35:59	0.6713	33
00/30/1990	07:35:59	0.6714	33
00/30/1990	07:35:59	0.6715	33
00/30/1990	07:37:00	0.6716	33
00/30/1990	07:37:00	0.6715	33
00/30/1990	07:37:00	0.6714	33
00/30/1990	07:37:00	0.6716	33
00/30/1990	07:38:00	0.6717	33
00/30/1990	07:38:00	0.6716	33
00/30/1990	07:38:00	0.6715	33
00/30/1990	07:38:59	0.6714	33
00/30/1990	07:38:59	0.6713	33
00/30/1990	07:38:59	0.6714	33
00/30/1990	07:40:00	0.6713	33
00/30/1990	07:40:00	0.6714	33
00/30/1990	07:40:00	0.6713	33
00/30/1990	07:41:00	0.6712	33
00/30/1990	07:41:00	0.6713	33
00/30/1990	07:41:00	0.6712	33
00/30/1990	07:41:00	0.6714	33
00/30/1990	07:41:59	0.6713	33
00/30/1990	07:41:59	0.6714	33
00/30/1990	07:41:59	0.6713	33
00/30/1990	07:43:00	0.6712	33
00/30/1990	07:43:00	0.6711	33
00/30/1990	07:44:00	0.671	33
00/30/1990	07:44:00	0.6711	33
00/30/1990	07:44:00	0.671	33
00/30/1990	07:44:00	0.6711	33
00/30/1990	07:44:00	0.671	33
00/30/1990	07:44:00	0.6711	33
00/30/1990	07:44:59	0.6712	33
00/30/1990	07:44:59	0.671	33
00/30/1990	07:44:59	0.6711	33
00/30/1990	07:46:00	0.6711	33
00/30/1990	07:46:00	0.6712	33
00/30/1990	07:47:00	0.6713	33
00/30/1990	07:47:00	0.6712	33
00/30/1990	07:47:00	0.6711	33
00/30/1990	07:47:00	0.671	33
00/30/1990	07:47:59	0.6709	33
00/30/1990	07:47:59	0.6708	33
00/30/1990	07:47:59	0.671	33
00/30/1990	07:47:59	0.6709	33
00/30/1990	07:49:00	0.671	33
00/30/1990	07:49:00	0.6711	33
00/30/1990	07:50:00	0.6712	33
00/30/1990	07:50:00	0.6711	33
00/30/1990	07:50:00	0.6712	33
00/30/1990	07:50:59	0.671	33
00/30/1990	07:51:59	0.6711	33
00/30/1990	07:51:59	0.671	33
00/30/1990	07:51:59	0.6711	33
00/30/1990	07:53:00	0.6712	33
00/30/1990	07:53:00	0.6713	33
00/30/1990	07:54:00	0.6712	33
00/30/1990	07:54:00	0.6711	33
00/30/1990	07:54:00	0.6712	33
00/30/1990	07:54:00	0.6713	33
00/30/1990	07:54:00	0.6712	33
00/30/1990	07:54:59	0.6711	33
00/30/1990	07:54:59	0.671	33
00/30/1990	07:54:59	0.6711	33
00/30/1990	07:54:59	0.6712	33
00/30/1990	07:56:00	0.6711	33
00/30/1990	07:56:00	0.671	33
00/30/1990	07:56:00	0.6711	33
00/30/1990	07:56:00	0.671	33
00/30/1990	07:57:00	0.6711	33
00/30/1990	07:57:00	0.671	33
00/30/1990	07:57:00	0.6711	33
00/30/1990	07:57:00	0.671	33
00/30/1990	07:57:59	0.6711	33
00/30/1990	07:57:59	0.671	33
00/30/1990	07:57:59	0.6709	33
00/30/1990	07:57:59	0.671	33
00/30/1990	07:57:59	0.6709	33
00/30/1990	07:57:59	0.671	33
00/30/1990	07:57:59	0.6709	33
00/30/1990	08:00:00	0.671	33
00/30/1990	08:00:00	0.6709	33
00/30/1990	08:00:00	0.671	33
00/30/1990	08:00:00	0.6709	33
00/30/1990	08:00:00	0.671	33
00/30/1990	08:00:59	0.6711	33
00/30/1990	08:00:59	0.671	33
00/30/1990	08:02:00	0.6711	33
00/30/1990	08:02:00	0.6712	33
00/30/1990	08:02:00	0.6711	33
00/30/1990	08:02:00	0.6712	33
00/30/1990	08:03:00	0.6711	33
00/30/1990	08:03:00	0.671	33
00/30/1990	08:03:00	0.6711	33
00/30/1990	08:03:00	0.671	33
00/30/1990	08:03:00	0.6711	33
00/30/1990	08:03:59	0.671	33
00/30/1990	08:03:59	0.6711	33
00/30/1990	08:03:59	0.671	33
00/30/1990	08:03:59	0.6711	33
00/30/1990	08:04:59	0.6712	33
00/30/1990	08:06:59	0.6711	33
00/30/1990	08:06:59	0.6712	33
00/30/1990	08:06:59	0.6711	33
00/30/1990	08:07:59	0.671	33
00/30/1990	08:07:59	0.6711	33
00/30/1990	08:07:59	0.671	33
00/30/1990	08:09:00	0.6711	33
00/30/1990	08:09:00	0.671	33
00/30/1990	08:10:00	0.6711	33
00/30/1990	08:10:00	0.6712	33
00/30/1990	08:10:00	0.6713	33
00/30/1990	08:10:59	0.6712	33
00/30/1990	08:10:59	0.6711	33
00/30/1990	08:10:59	0.6712	33
00/30/1990	08:10:59	0.6711	33
00/30/1990	08:12:00	0.6712	33
00/30/1990	08:13:00	0.6711	33
00/30/1990	08:13:00	0.6712	33
00/30/1990	08:13:59	0.6711	33
00/30/1990	08:13:59	0.6712	33
00/30/1990	08:15:00	0.6713	33
00/30/1990	08:15:00	0.6714	33
00/30/1990	08:15:00	0.6715	33
00/30/1990	08:15:00	0.6716	33
00/30/1990	08:15:00	0.6715	33
00/30/1990	08:16:00	0.6716	33
00/30/1990	08:16:00	0.6715	33
00/30/1990	08:16:00	0.6714	33
00/30/1990	08:16:00	0.6715	33
00/30/1990	08:16:00	0.6714	33
00/30/1990	08:16:59	0.6715	33
00/30/1990	08:16:59	0.6716	33
00/30/1990	08:18:00	0.6717	33
00/30/1990	08:18:00	0.6718	33
00/30/1990	08:18:00	0.6717	33
00/30/1990	08:18:00	0.6718	33
00/30/1990	08:18:00	0.6717	33
00/30/1990	08:18:00	0.6718	33
00/30/1990	08:18:00	0.6717	33
00/30/1990	08:19:00	0.6719	33
00/30/1990	08:19:00	0.6718	33
00/30/1990	08:19:00	0.672	33
00/30/1990	08:19:00	0.6717	33
00/30/1990	08:19:00	0.6718	33
00/30/1990	08:19:59	0.6719	33
00/30/1990	08:19:59	0.672	33
00/30/1990	08:19:59	0.6721	33
00/30/1990	08:19:59	0.672	33
00/30/1990	08:19:59	0.6719	33
00/30/1990	08:19:59	0.672	33
00/30/1990	08:20:59	0.6721	33
00/30/1990	08:20:59	0.6722	33
00/30/1990	08:20:59	0.6721	33
00/30/1990	08:20:59	0.672	33
00/30/1990	08:20:59	0.6721	33
00/30/1990	08:20:59	0.672	33
00/30/1990	08:22:00	0.6721	33
00/30/1990	08:22:00	0.672	33
00/30/1990	08:22:00	0.6721	33
00/30/1990	08:22:00	0.6722	33
00/30/1990	08:22:00	0.6723	33
00/30/1990	08:22:00	0.6722	33
00/30/1990	08:23:00	0.6721	33
00/30/1990	08:23:00	0.6722	33
00/30/1990	08:23:00	0.6723	33
00/30/1990	08:23:00	0.6722	33
00/30/1990	08:23:00	0.6721	33
00/30/1990	08:23:00	0.672	33
00/30/1990	08:23:00	0.6721	33
00/30/1990	08:23:00	0.6722	33
00/30/1990	08:23:00	0.6721	33
00/30/1990	08:23:00	0.6722	33
00/30/1990	08:23:59	0.6721	33
00/30/1990	08:23:59	0.672	33
00/30/1990	08:23:59	0.6721	33
00/30/1990	08:23:59	0.672	33
00/30/1990	08:25:00	0.6719	33
00/30/1990	08:25:00	0.672	33
00/30/1990	08:25:00	0.6721	33
00/30/1990	08:26:00	0.672	33
00/30/1990	08:26:00	0.6721	33
00/30/1990	08:26:00	0.6719	33
00/30/1990	08:26:00	0.672	33
00/30/1990	08:26:00	0.6719	33
00/30/1990	08:26:00	0.6718	33
00/30/1990	08:26:00	0.6719	33
00/30/1990	08:26:00	0.6718	33
00/30/1990	08:26:00	0.6719	33
00/30/1990	08:26:59	0.672	33
00/30/1990	08:28:00	0.6719	33
00/30/1990	08:28:00	0.672	33
00/30/1990	08:28:00	0.6721	33
00/30/1990	08:29:00	0.6722	33
00/30/1990	08:29:59	0.6721	33
00/30/1990	08:31:00	0.672	33
00/30/1990	08:31:00	0.6721	33
00/30/1990	08:31:00	0.672	33
00/30/1990	08:31:00	0.6721	33
00/30/1990	08:32:00	0.672	33
00/30/1990	08:32:00	0.6721	33
00/30/1990	08:32:00	0.6722	33
00/30/1990	08:32:00	0.6723	33
00/30/1990	08:32:00	0.6722	33
00/30/1990	08:32:00	0.6723	33
00/30/1990	08:32:00	0.6722	33
00/30/1990	08:34:00	0.6721	33
00/30/1990	08:34:00	0.6722	33
00/30/1990	08:34:00	0.6721	33
00/30/1990	08:35:00	0.6722	33
00/30/1990	08:35:00	0.6723	33
00/30/1990	08:35:00	0.6722	33
00/30/1990	08:35:00	0.6723	33
00/30/1990	08:35:59	0.6721	33
00/30/1990	08:35:59	0.6722	33
00/30/1990	08:35:59	0.6721	33
00/30/1990	08:35:59	0.672	33
00/30/1990	08:36:59	0.6721	33
00/30/1990	08:36:59	0.672	33
00/30/1990	08:36:59	0.6721	33
00/30/1990	08:36:59	0.672	33
00/30/1990	08:38:00	0.6719	33
00/30/1990	08:38:00	0.672	33
00/30/1990	08:39:00	0.6719	33
00/30/1990	08:39:00	0.672	33
00/30/1990	08:39:00	0.6721	33
00/30/1990	08:39:00	0.672	33
00/30/1990	08:39:59	0.6721	33
00/30/1990	08:39:59	0.672	33
00/30/1990	08:39:59	0.6719	33
00/30/1990	08:41:00	0.6718	33
00/30/1990	08:42:00	0.6717	33
00/30/1990	08:42:00	0.6718	33
00/30/1990	08:42:00	0.6717	33
00/30/1990	08:42:00	0.6718	33
00/30/1990	08:42:59	0.6719	33
00/30/1990	08:42:59	0.6718	33
00/30/1990	08:45:00	0.6717	33
00/30/1990	08:45:00	0.6719	33
00/30/1990	08:45:00	0.672	33
00/30/1990	08:45:59	0.6719	33
00/30/1990	08:47:00	0.6718	33
00/30/1990	08:47:00	0.6717	33
00/30/1990	08:48:00	0.6718	33
00/30/1990	08:48:59	0.6719	33
00/30/1990	08:48:59	0.672	33
00/30/1990	08:49:59	0.6722	33
00/30/1990	08:49:59	0.6721	33
00/30/1990	08:49:59	0.672	33
00/30/1990	08:52:59	0.6721	33
00/30/1990	08:54:00	0.6722	33
00/30/1990	08:54:00	0.6721	33
00/30/1990	08:55:00	0.6723	33
00/30/1990	08:55:00	0.6722	33
00/30/1990	08:55:59	0.6723	33
00/30/1990	08:57:00	0.6724	33
00/30/1990	08:57:00	0.6723	33
00/30/1990	08:57:00	0.6722	33
00/30/1990	08:57:00	0.6721	33
00/30/1990	08:58:00	0.6722	33
00/30/1990	08:58:00	0.6723	33
00/30/1990	08:58:00	0.6722	33
00/30/1990	08:58:59	0.6723	33
00/30/1990	08:58:59	0.6724	33
00/30/1990	08:58:59	0.6723	33
00/30/1990	08:58:59	0.6724	33
00/30/1990	08:58:59	0.6725	33
00/30/1990	09:00:00	0.6724	33
00/30/1990	09:00:00	0.6725	33
00/30/1990	09:00:00	0.6724	33
00/30/1990	09:01:00	0.6723	33
00/30/1990	09:01:00	0.6722	33
00/30/1990	09:01:00	0.6723	33
00/30/1990	09:01:00	0.6722	33
00/30/1990	09:01:59	0.6723	33
00/30/1990	09:01:59	0.6724	33
00/30/1990	09:01:59	0.6725	33
00/30/1990	09:01:59	0.6726	33
00/30/1990	09:01:59	0.6727	33
00/30/1990	09:03:00	0.6726	33
00/30/1990	09:03:00	0.6725	33
00/30/1990	09:03:00	0.6724	33
00/30/1990	09:03:00	0.6723	33
00/30/1990	09:03:00	0.6724	33
00/30/1990	09:04:00	0.6723	33
00/30/1990	09:04:00	0.6724	33
00/30/1990	09:04:00	0.6723	33
00/30/1990	09:04:00	0.6724	33
00/30/1990	09:04:59	0.6725	33
00/30/1990	09:04:59	0.6723	33
00/30/1990	09:04:59	0.6724	33
00/30/1990	09:04:59	0.6726	33
00/30/1990	09:05:59	0.6725	33
00/30/1990	09:05:59	0.6724	33
00/30/1990	09:07:00	0.6725	33
00/30/1990	09:07:00	0.6727	33
00/30/1990	09:07:00	0.6726	33
00/30/1990	09:07:00	0.6725	33
00/30/1990	09:07:00	0.6724	33
00/30/1990	09:08:00	0.6725	33
00/30/1990	09:08:00	0.6726	33
00/30/1990	09:08:00	0.6727	33
00/30/1990	09:08:00	0.6726	33
00/30/1990	09:08:00	0.6724	33
00/30/1990	09:08:00	0.6725	33
00/30/1990	09:08:59	0.6724	33
00/30/1990	09:08:59	0.6725	33
00/30/1990	09:10:00	0.6723	33
00/30/1990	09:11:00	0.6722	33
00/30/1990	09:11:00	0.6723	33
00/30/1990	09:11:00	0.6722	33
00/30/1990	09:11:00	0.6723	33
00/30/1990	09:11:00	0.6724	33
00/30/1990	09:11:59	0.6722	33
00/30/1990	09:13:00	0.6721	33
00/30/1990	09:14:00	0.672	33
00/30/1990	09:14:00	0.6719	33
00/30/1990	09:14:00	0.6718	33
00/30/1990	09:14:00	0.6719	33
00/30/1990	09:14:59	0.672	33
00/30/1990	09:14:59	0.6719	33
00/30/1990	09:14:59	0.672	33
00/30/1990	09:14:59	0.6721	33
00/30/1990	09:16:00	0.6722	33
00/30/1990	09:17:00	0.672	33
00/30/1990	09:17:00	0.6719	33
00/30/1990	09:17:00	0.672	33
00/30/1990	09:17:00	0.6719	33
00/30/1990	09:17:59	0.672	33
00/30/1990	09:17:59	0.6719	33
00/30/1990	09:20:00	0.6718	33
00/30/1990	09:20:00	0.6717	33
00/30/1990	09:20:00	0.6718	33
00/30/1990	09:20:59	0.6717	33
00/30/1990	09:20:59	0.6716	33
00/30/1990	09:20:59	0.6715	33
00/30/1990	09:20:59	0.6716	33
00/30/1990	09:20:59	0.6715	33
00/30/1990	09:21:59	0.6716	33
00/30/1990	09:21:59	0.6715	33
00/30/1990	09:21:59	0.6714	33
00/30/1990	09:23:00	0.6715	33
00/30/1990	09:23:00	0.6714	33
00/30/1990	09:23:00	0.6713	33
00/30/1990	09:23:00	0.6712	33
00/30/1990	09:24:00	0.6713	33
00/30/1990	09:24:00	0.6714	33
00/30/1990	09:24:00	0.6713	33
00/30/1990	09:24:00	0.6712	33
00/30/1990	09:24:00	0.6711	33
00/30/1990	09:24:00	0.671	33
00/30/1990	09:24:00	0.6711	33
00/30/1990	09:24:00	0.6712	33
00/30/1990	09:24:00	0.6711	33
00/30/1990	09:24:00	0.671	33
00/30/1990	09:24:59	0.6709	33
00/30/1990	09:24:59	0.6708	33
00/30/1990	09:24:59	0.6709	33
00/30/1990	09:24:59	0.6708	33
00/30/1990	09:24:59	0.6709	33
00/30/1990	09:24:59	0.671	33
00/30/1990	09:24:59	0.6709	33
00/30/1990	09:24:59	0.6708	33
00/30/1990	09:24:59	0.6707	33
00/30/1990	09:24:59	0.6706	33
00/30/1990	09:24:59	0.6707	33
00/30/1990	09:24:59	0.6708	33
00/30/1990	09:26:00	0.6709	33
00/30/1990	09:26:00	0.671	33
00/30/1990	09:26:00	0.6709	33
00/30/1990	09:26:00	0.671	33
00/30/1990	09:27:00	0.6709	33
00/30/1990	09:27:00	0.6708	33
00/30/1990	09:27:00	0.6709	33
00/30/1990	09:27:00	0.6708	33
00/30/1990	09:27:00	0.6709	33
00/30/1990	09:27:00	0.671	33
00/30/1990	09:27:00	0.6709	33
00/30/1990	09:27:59	0.671	33
00/30/1990	09:27:59	0.6709	33
00/30/1990	09:29:00	0.6711	33
00/30/1990	09:29:00	0.6708	33
00/30/1990	09:29:00	0.6709	33
00/30/1990	09:29:00	0.671	33
00/30/1990	09:29:00	0.6711	33
00/30/1990	09:30:00	0.671	33
00/30/1990	09:30:00	0.6711	33
00/30/1990	09:30:59	0.671	33
00/30/1990	09:30:59	0.6709	33
00/30/1990	09:32:00	0.6708	33
00/30/1990	09:32:00	0.6706	33
00/30/1990	09:32:00	0.6705	33
00/30/1990	09:32:00	0.6704	33
00/30/1990	09:32:00	0.6707	33
00/30/1990	09:33:00	0.6705	33
00/30/1990	09:33:00	0.6706	33
00/30/1990	09:33:00	0.6703	33
00/30/1990	09:33:00	0.6705	33
00/30/1990	09:33:00	0.6706	33
00/30/1990	09:33:00	0.6707	33
00/30/1990	09:33:59	0.6708	33
00/30/1990	09:33:59	0.6707	33
00/30/1990	09:33:59	0.6706	33
00/30/1990	09:34:59	0.6707	33
00/30/1990	09:34:59	0.6708	33
00/30/1990	09:34:59	0.6707	33
00/30/1990	09:34:59	0.6708	33
00/30/1990	09:36:00	0.6709	33
00/30/1990	09:36:00	0.6708	33
00/30/1990	09:36:00	0.6709	33
00/30/1990	09:36:00	0.671	33
00/30/1990	09:36:59	0.6709	33
00/30/1990	09:36:59	0.6708	33
00/30/1990	09:36:59	0.6707	33
00/30/1990	09:36:59	0.6708	33
00/30/1990	09:36:59	0.6709	33
00/30/1990	09:37:59	0.671	33
00/30/1990	09:37:59	0.6711	33
00/30/1990	09:37:59	0.6712	33
00/30/1990	09:37:59	0.6711	33
00/30/1990	09:39:00	0.6712	33
00/30/1990	09:39:00	0.6711	33
00/30/1990	09:39:00	0.671	33
00/30/1990	09:40:00	0.6711	33
00/30/1990	09:40:00	0.671	33
00/30/1990	09:40:59	0.6712	33
00/30/1990	09:40:59	0.6713	33
00/30/1990	09:40:59	0.6712	33
00/30/1990	09:42:00	0.6713	33
00/30/1990	09:42:00	0.6714	33
00/30/1990	09:42:00	0.6713	33
00/30/1990	09:42:00	0.6714	33
00/30/1990	09:43:00	0.6715	33
00/30/1990	09:43:00	0.6717	33
00/30/1990	09:43:00	0.6718	33
00/30/1990	09:43:00	0.6719	33
00/30/1990	09:43:00	0.672	33
00/30/1990	09:43:00	0.6718	33
00/30/1990	09:43:59	0.6719	33
00/30/1990	09:43:59	0.6718	33
00/30/1990	09:43:59	0.6717	33
00/30/1990	09:43:59	0.672	33
00/30/1990	09:43:59	0.6718	33
00/30/1990	09:43:59	0.6719	33
00/30/1990	09:43:59	0.672	33
00/30/1990	09:43:59	0.6722	33
00/30/1990	09:43:59	0.6721	33
00/30/1990	09:45:00	0.672	33
00/30/1990	09:45:00	0.6719	33
00/30/1990	09:45:00	0.672	33
00/30/1990	09:45:00	0.6718	33
00/30/1990	09:45:00	0.6719	33
00/30/1990	09:45:00	0.6718	33
00/30/1990	09:46:00	0.672	33
00/30/1990	09:46:00	0.6719	33
00/30/1990	09:46:00	0.6721	33
00/30/1990	09:46:59	0.672	33
00/30/1990	09:46:59	0.6722	33
00/30/1990	09:46:59	0.6721	33
00/30/1990	09:46:59	0.6722	33
00/30/1990	09:46:59	0.6725	33
00/30/1990	09:46:59	0.6723	33
00/30/1990	09:46:59	0.6724	33
00/30/1990	09:46:59	0.6723	33
00/30/1990	09:46:59	0.6722	33
00/30/1990	09:46:59	0.6721	33
00/30/1990	09:48:00	0.6722	33
00/30/1990	09:48:00	0.672	33
00/30/1990	09:48:00	0.6723	33
00/30/1990	09:48:00	0.6724	33
00/30/1990	09:48:00	0.6725	33
00/30/1990	09:49:00	0.6726	33
00/30/1990	09:49:00	0.6725	33
00/30/1990	09:49:00	0.6726	33
00/30/1990	09:49:00	0.6727	33
00/30/1990	09:49:00	0.6728	33
00/30/1990	09:49:59	0.6726	33
00/30/1990	09:50:59	0.6724	33
00/30/1990	09:50:59	0.6723	33
00/30/1990	09:50:59	0.6724	33
00/30/1990	09:50:59	0.6725	33
00/30/1990	09:50:59	0.6724	33
00/30/1990	09:52:00	0.6723	33
00/30/1990	09:52:00	0.6724	33
00/30/1990	09:52:00	0.6723	33
00/30/1990	09:52:00	0.6722	33
00/30/1990	09:52:00	0.6721	33
00/30/1990	09:53:00	0.672	33
00/30/1990	09:53:00	0.6721	33
00/30/1990	09:53:00	0.672	33
00/30/1990	09:53:00	0.6721	33
00/30/1990	09:53:00	0.672	33
00/30/1990	09:53:59	0.6721	33
00/30/1990	09:53:59	0.672	33
00/30/1990	09:53:59	0.6719	33
00/30/1990	09:55:00	0.6718	33
00/30/1990	09:55:00	0.6719	33
00/30/1990	09:55:00	0.6718	33
00/30/1990	09:55:00	0.6719	33
00/30/1990	09:56:59	0.6718	33
00/30/1990	09:56:59	0.6717	33
00/30/1990	09:56:59	0.6718	33
00/30/1990	09:58:00	0.6717	33
00/30/1990	09:58:00	0.6716	33
00/30/1990	09:58:00	0.6715	33
00/30/1990	09:59:00	0.6716	33
00/30/1990	09:59:00	0.6717	33
00/30/1990	09:59:00	0.6716	33
00/30/1990	09:59:00	0.6715	33
00/30/1990	09:59:00	0.6714	33
00/30/1990	09:59:00	0.6713	33
00/30/1990	09:59:00	0.6714	33
00/30/1990	09:59:00	0.6715	33
00/30/1990	09:59:00	0.6714	33
00/30/1990	09:59:59	0.6715	33
00/30/1990	10:01:00	0.6714	33
00/30/1990	10:02:00	0.6713	33
00/30/1990	10:02:00	0.6712	33
00/30/1990	10:02:00	0.6713	33
00/30/1990	10:02:00	0.6714	33
00/30/1990	10:02:00	0.6713	33
00/30/1990	10:02:00	0.6711	33
00/30/1990	10:02:00	0.6712	33
00/30/1990	10:02:59	0.6714	33
00/30/1990	10:02:59	0.6715	33
00/30/1990	10:04:00	0.6714	33
00/30/1990	10:04:00	0.6715	33
00/30/1990	10:04:00	0.6717	33
00/30/1990	10:04:00	0.6718	33
00/30/1990	10:05:00	0.6716	33
00/30/1990	10:05:00	0.6715	33
00/30/1990	10:05:00	0.6718	33
00/30/1990	10:05:00	0.6716	33
00/30/1990	10:05:59	0.6714	33
00/30/1990	10:05:59	0.6713	33
00/30/1990	10:05:59	0.6712	33
00/30/1990	10:05:59	0.6711	33
00/30/1990	10:06:59	0.6712	33
00/30/1990	10:06:59	0.6713	33
00/30/1990	10:06:59	0.6714	33
00/30/1990	10:08:00	0.6715	33
00/30/1990	10:08:00	0.6714	33
00/30/1990	10:08:00	0.6713	33
00/30/1990	10:08:00	0.6714	33
00/30/1990	10:08:00	0.6715	33
00/30/1990	10:08:00	0.6714	33
00/30/1990	10:08:00	0.6715	33
00/30/1990	10:08:00	0.6714	33
00/30/1990	10:09:00	0.6713	33
00/30/1990	10:09:00	0.6714	33
00/30/1990	10:09:00	0.6713	33
00/30/1990	10:09:59	0.6714	33
00/30/1990	10:09:59	0.6715	33
00/30/1990	10:09:59	0.6714	33
00/30/1990	10:09:59	0.6713	33
00/30/1990	10:09:59	0.6712	33
00/30/1990	10:09:59	0.671	33
00/30/1990	10:11:00	0.6709	33
00/30/1990	10:11:00	0.6708	33
00/30/1990	10:11:00	0.6709	33
00/30/1990	10:11:00	0.6708	33
00/30/1990	10:11:00	0.6707	33
00/30/1990	10:11:00	0.6706	33
00/30/1990	10:12:00	0.6707	33
00/30/1990	10:12:00	0.6706	33
00/30/1990	10:12:59	0.6707	33
00/30/1990	10:12:59	0.6708	33
00/30/1990	10:12:59	0.6709	33
00/30/1990	10:12:59	0.6711	33
00/30/1990	10:12:59	0.671	33
00/30/1990	10:12:59	0.6711	33
00/30/1990	10:12:59	0.6712	33
00/30/1990	10:14:00	0.6713	33
00/30/1990	10:14:00	0.6711	33
00/30/1990	10:14:00	0.6709	33
00/30/1990	10:14:00	0.6708	33
00/30/1990	10:15:00	0.6711	33
00/30/1990	10:15:00	0.6712	33
00/30/1990	10:15:00	0.6709	33
00/30/1990	10:15:00	0.6711	33
00/30/1990	10:15:00	0.6712	33
00/30/1990	10:15:59	0.6711	33
00/30/1990	10:15:59	0.6712	33
00/30/1990	10:15:59	0.671	33
00/30/1990	10:15:59	0.6711	33
00/30/1990	10:15:59	0.6709	33
00/30/1990	10:17:00	0.671	33
00/30/1990	10:17:00	0.6711	33
00/30/1990	10:17:00	0.671	33
00/30/1990	10:17:00	0.6711	33
00/30/1990	10:18:59	0.6712	33
00/30/1990	10:18:59	0.671	33
00/30/1990	10:18:59	0.6712	33
00/30/1990	10:18:59	0.6713	33
00/30/1990	10:18:59	0.6712	33
00/30/1990	10:18:59	0.6709	33
00/30/1990	10:19:59	0.6711	33
00/30/1990	10:19:59	0.671	33
00/30/1990	10:21:00	0.6709	33
00/30/1990	10:21:00	0.6708	33
00/30/1990	10:21:00	0.6707	33
00/30/1990	10:21:00	0.6706	33
00/30/1990	10:21:00	0.6707	33
00/30/1990	10:21:00	0.6708	33
00/30/1990	10:21:00	0.6707	33
00/30/1990	10:21:59	0.6708	33
00/30/1990	10:21:59	0.6707	33
00/30/1990	10:21:59	0.671	33
00/30/1990	10:21:59	0.6709	33
00/30/1990	10:22:59	0.6708	33
00/30/1990	10:22:59	0.6707	33
00/30/1990	10:22:59	0.6708	33
00/30/1990	10:22:59	0.6707	33
00/30/1990	10:22:59	0.6708	33
00/30/1990	10:24:00	0.6707	33
00/30/1990	10:24:00	0.6706	33
00/30/1990	10:24:00	0.6707	33
00/30/1990	10:24:00	0.6706	33
00/30/1990	10:24:00	0.6705	33
00/30/1990	10:24:00	0.6706	33
00/30/1990	10:25:00	0.6705	33
00/30/1990	10:25:00	0.6704	33
00/30/1990	10:25:00	0.6705	33
00/30/1990	10:25:00	0.6704	33
00/30/1990	10:25:00	0.6705	33
00/30/1990	10:25:59	0.6704	33
00/30/1990	10:25:59	0.6705	33
00/30/1990	10:25:59	0.6706	33
00/30/1990	10:25:59	0.6707	33
00/30/1990	10:25:59	0.6706	33
00/30/1990	10:25:59	0.6705	33
00/30/1990	10:25:59	0.6704	33
00/30/1990	10:25:59	0.6705	33
00/30/1990	10:27:00	0.6704	33
00/30/1990	10:27:00	0.6703	33
00/30/1990	10:27:00	0.6702	33
00/30/1990	10:27:00	0.6701	33
00/30/1990	10:27:00	0.6702	33
00/30/1990	10:27:00	0.6703	33
00/30/1990	10:27:00	0.6704	33
00/30/1990	10:27:00	0.6703	33
00/30/1990	10:28:00	0.6704	33
00/30/1990	10:28:00	0.6703	33
00/30/1990	10:28:00	0.6702	33
00/30/1990	10:28:00	0.6701	33
00/30/1990	10:28:59	0.6702	33
00/30/1990	10:28:59	0.67	33
00/30/1990	10:28:59	0.6701	33
00/30/1990	10:28:59	0.6702	33
00/30/1990	10:28:59	0.6701	33
00/30/1990	10:28:59	0.6702	33
00/30/1990	10:28:59	0.6703	33
00/30/1990	10:28:59	0.6702	33
00/30/1990	10:30:00	0.6703	33
00/30/1990	10:30:00	0.6704	33
00/30/1990	10:31:00	0.6703	33
00/30/1990	10:31:00	0.6704	33
00/30/1990	10:31:00	0.6705	33
00/30/1990	10:31:00	0.6704	33
00/30/1990	10:31:00	0.6703	33
00/30/1990	10:31:00	0.6702	33
00/30/1990	10:31:00	0.6701	33
00/30/1990	10:31:00	0.67	33
00/30/1990	10:31:59	0.6701	33
00/30/1990	10:31:59	0.6702	33
00/30/1990	10:31:59	0.6701	33
00/30/1990	10:31:59	0.67	33
00/30/1990	10:31:59	0.6699	33
00/30/1990	10:31:59	0.6698	33
00/30/1990	10:31:59	0.6697	33
00/30/1990	10:31:59	0.6698	33
00/30/1990	10:33:00	0.6697	33
00/30/1990	10:33:00	0.6696	33
00/30/1990	10:33:00	0.6697	33
00/30/1990	10:33:00	0.6696	33
00/30/1990	10:33:00	0.6695	33
00/30/1990	10:33:00	0.6696	33
00/30/1990	10:33:00	0.6697	33
00/30/1990	10:33:00	0.6696	33
00/30/1990	10:33:00	0.6697	33
00/30/1990	10:33:00	0.6698	33
00/30/1990	10:34:00	0.6697	33
00/30/1990	10:34:00	0.6696	33
00/30/1990	10:34:00	0.6695	33
00/30/1990	10:34:00	0.6696	33
00/30/1990	10:34:59	0.6697	33
00/30/1990	10:34:59	0.6696	33
00/30/1990	10:34:59	0.6697	33
00/30/1990	10:34:59	0.6696	33
00/30/1990	10:34:59	0.6695	33
00/30/1990	10:34:59	0.6694	33
00/30/1990	10:34:59	0.6693	33
00/30/1990	10:34:59	0.6692	33
00/30/1990	10:34:59	0.6693	33
00/30/1990	10:34:59	0.6694	33
00/30/1990	10:34:59	0.6695	33
00/30/1990	10:35:59	0.6696	33
00/30/1990	10:35:59	0.6697	33
00/30/1990	10:35:59	0.6696	33
00/30/1990	10:35:59	0.6695	33
00/30/1990	10:35:59	0.6696	33
00/30/1990	10:37:00	0.6695	33
00/30/1990	10:37:00	0.6694	33
00/30/1990	10:37:00	0.6693	33
00/30/1990	10:38:00	0.6692	33
00/30/1990	10:38:00	0.6691	33
00/30/1990	10:38:00	0.6692	33
00/30/1990	10:38:00	0.6693	33
00/30/1990	10:38:00	0.6694	33
00/30/1990	10:38:00	0.6695	33
00/30/1990	10:38:00	0.6696	33
00/30/1990	10:38:59	0.6695	33
00/30/1990	10:38:59	0.6696	33
00/30/1990	10:40:00	0.6697	33
00/30/1990	10:40:00	0.6698	33
00/30/1990	10:41:00	0.6697	33
00/30/1990	10:41:00	0.6698	33
00/30/1990	10:41:00	0.6697	33
00/30/1990	10:41:59	0.6698	33
00/30/1990	10:41:59	0.6699	33
00/30/1990	10:43:00	0.6698	33
00/30/1990	10:43:00	0.6697	33
00/30/1990	10:43:00	0.6698	33
00/30/1990	10:43:00	0.6699	33
00/30/1990	10:44:00	0.6698	33
00/30/1990	10:44:00	0.6699	33
00/30/1990	10:44:00	0.67	33
00/30/1990	10:44:59	0.6701	33
00/30/1990	10:44:59	0.6702	33
00/30/1990	10:44:59	0.6701	33
00/30/1990	10:46:00	0.6702	33
00/30/1990	10:46:00	0.67	33
00/30/1990	10:46:00	0.6701	33
00/30/1990	10:47:00	0.6702	33
00/30/1990	10:47:59	0.6701	33
00/30/1990	10:47:59	0.6702	33
00/30/1990	10:47:59	0.6703	33
00/30/1990	10:47:59	0.6702	33
00/30/1990	10:47:59	0.6701	33
00/30/1990	10:49:00	0.67	33
00/30/1990	10:50:00	0.6699	33
00/30/1990	10:50:00	0.67	33
00/30/1990	10:50:00	0.6701	33
00/30/1990	10:50:00	0.67	33
00/30/1990	10:50:00	0.6701	33
00/30/1990	10:50:00	0.67	33
00/30/1990	10:50:00	0.6698	33
00/30/1990	10:50:59	0.6697	33
00/30/1990	10:50:59	0.6698	33
00/30/1990	10:50:59	0.6699	33
00/30/1990	10:51:59	0.67	33
00/30/1990	10:53:00	0.6701	33
00/30/1990	10:54:00	0.6699	33
00/30/1990	10:54:00	0.6698	33
00/30/1990	10:54:00	0.6696	33
00/30/1990	10:54:00	0.6695	33
00/30/1990	10:54:00	0.6696	33
00/30/1990	10:54:00	0.6695	33
00/30/1990	10:54:59	0.6694	33
00/30/1990	10:54:59	0.6695	33
00/30/1990	10:54:59	0.6696	33
00/30/1990	10:54:59	0.6697	33
00/30/1990	10:54:59	0.6698	33
00/30/1990	10:56:00	0.67	33
00/30/1990	10:56:00	0.6699	33
00/30/1990	10:56:00	0.67	33
00/30/1990	10:56:00	0.6699	33
00/30/1990	10:57:00	0.67	33
00/30/1990	10:57:00	0.6702	33
00/30/1990	10:57:00	0.6701	33
00/30/1990	10:57:59	0.67	33
00/30/1990	10:57:59	0.6699	33
00/30/1990	10:59:00	0.67	33
00/30/1990	10:59:00	0.6701	33
00/30/1990	10:59:00	0.6702	33
00/30/1990	11:00:00	0.6701	33
00/30/1990	11:00:00	0.6702	33
00/30/1990	11:00:00	0.6703	33
00/30/1990	11:00:00	0.6702	33
00/30/1990	11:00:00	0.6703	33
00/30/1990	11:00:00	0.6702	33
00/30/1990	11:00:59	0.6703	33
00/30/1990	11:00:59	0.6704	33
00/30/1990	11:00:59	0.6703	33
00/30/1990	11:02:00	0.6701	33
00/30/1990	11:02:00	0.6703	33
00/30/1990	11:03:00	0.6702	33
00/30/1990	11:03:00	0.6701	33
00/30/1990	11:03:00	0.67	33
00/30/1990	11:03:00	0.6699	33
00/30/1990	11:03:00	0.67	33
00/30/1990	11:03:59	0.6699	33
00/30/1990	11:03:59	0.67	33
00/30/1990	11:04:59	0.6701	33
00/30/1990	11:04:59	0.6702	33
00/30/1990	11:06:00	0.6701	33
00/30/1990	11:06:00	0.6702	33
00/30/1990	11:06:59	0.6701	33
00/30/1990	11:06:59	0.67	33
00/30/1990	11:06:59	0.6699	33
00/30/1990	11:07:59	0.67	33
00/30/1990	11:09:00	0.6702	33
00/30/1990	11:10:00	0.6701	33
00/30/1990	11:10:00	0.6702	33
00/30/1990	11:10:00	0.6701	33
00/30/1990	11:10:00	0.6702	33
00/30/1990	11:10:00	0.6701	33
00/30/1990	11:10:00	0.6702	33
00/30/1990	11:10:00	0.6703	33
00/30/1990	11:10:59	0.6702	33
00/30/1990	11:10:59	0.6703	33
00/30/1990	11:10:59	0.6702	33
00/30/1990	11:12:00	0.6701	33
00/30/1990	11:13:00	0.6702	33
00/30/1990	11:13:00	0.6703	33
00/30/1990	11:13:00	0.6704	33
00/30/1990	11:13:00	0.6705	33
00/30/1990	11:13:00	0.6704	33
00/30/1990	11:13:59	0.6703	33
00/30/1990	11:13:59	0.6702	33
00/30/1990	11:13:59	0.6701	33
00/30/1990	11:15:00	0.67	33
00/30/1990	11:15:00	0.6699	33
00/30/1990	11:15:00	0.6698	33
00/30/1990	11:15:00	0.6699	33
00/30/1990	11:16:00	0.6698	33
00/30/1990	11:16:00	0.6697	33
00/30/1990	11:16:00	0.6699	33
00/30/1990	11:16:00	0.6698	33
00/30/1990	11:16:00	0.6699	33
00/30/1990	11:16:00	0.67	33
00/30/1990	11:16:59	0.6699	33
00/30/1990	11:16:59	0.67	33
00/30/1990	11:16:59	0.6699	33
00/30/1990	11:16:59	0.67	33
00/30/1990	11:18:00	0.6701	33
00/30/1990	11:18:00	0.6702	33
00/30/1990	11:18:00	0.6701	33
00/30/1990	11:19:59	0.67	33
00/30/1990	11:19:59	0.6701	33
00/30/1990	11:19:59	0.67	33
00/30/1990	11:20:59	0.6699	33
00/30/1990	11:20:59	0.6698	33
00/30/1990	11:20:59	0.6699	33
00/30/1990	11:22:00	0.6698	33
00/30/1990	11:22:00	0.67	33
00/30/1990	11:22:00	0.6698	33
00/30/1990	11:23:00	0.67	33
00/30/1990	11:23:00	0.6698	33
00/30/1990	11:23:00	0.6697	33
00/30/1990	11:23:00	0.6698	33
00/30/1990	11:23:00	0.6699	33
00/30/1990	11:25:00	0.6698	33
00/30/1990	11:25:00	0.6697	33
00/30/1990	11:26:00	0.6698	33
00/30/1990	11:26:00	0.6697	33
00/30/1990	11:26:00	0.6696	33
00/30/1990	11:26:59	0.6695	33
00/30/1990	11:28:00	0.6696	33
00/30/1990	11:28:00	0.6695	33
00/30/1990	11:28:00	0.6694	33
00/30/1990	11:28:00	0.6695	33
00/30/1990	11:28:00	0.6696	33
00/30/1990	11:28:00	0.6695	33
00/30/1990	11:28:00	0.6694	33
00/30/1990	11:28:00	0.6695	33
00/30/1990	11:28:00	0.6694	33
00/30/1990	11:28:00	0.6695	33
00/30/1990	11:28:00	0.6696	33
00/30/1990	11:29:00	0.6695	33
00/30/1990	11:29:00	0.6692	33
00/30/1990	11:29:00	0.6693	33
00/30/1990	11:29:00	0.6694	33
00/30/1990	11:29:00	0.6693	33
00/30/1990	11:29:00	0.6694	33
00/30/1990	11:29:00	0.6695	33
00/30/1990	11:29:00	0.6696	33
00/30/1990	11:29:59	0.6695	33
00/30/1990	11:29:59	0.6696	33
00/30/1990	11:29:59	0.6695	33
00/30/1990	11:29:59	0.6696	33
00/30/1990	11:29:59	0.6697	33
00/30/1990	11:29:59	0.6698	33
00/30/1990	11:29:59	0.6699	33
00/30/1990	11:29:59	0.67	33
00/30/1990	11:29:59	0.6701	33
00/30/1990	11:31:00	0.6702	33
00/30/1990	11:31:00	0.6701	33
00/30/1990	11:31:00	0.67	33
00/30/1990	11:31:00	0.6701	33
00/30/1990	11:31:00	0.67	33
00/30/1990	11:32:00	0.6699	33
00/30/1990	11:32:00	0.6698	33
00/30/1990	11:32:00	0.6699	33
00/30/1990	11:32:59	0.6698	33
00/30/1990	11:34:00	0.6699	33
00/30/1990	11:34:00	0.6701	33
00/30/1990	11:34:00	0.67	33
00/30/1990	11:35:00	0.6701	33
00/30/1990	11:35:00	0.67	33
00/30/1990	11:35:00	0.6701	33
00/30/1990	11:35:00	0.6702	33
00/30/1990	11:35:00	0.6701	33
00/30/1990	11:35:00	0.67	33
00/30/1990	11:35:00	0.6699	33
00/30/1990	11:35:00	0.67	33
00/30/1990	11:35:59	0.6699	33
00/30/1990	11:35:59	0.67	33
00/30/1990	11:35:59	0.6701	33
00/30/1990	11:35:59	0.6702	33
00/30/1990	11:36:59	0.6703	33
00/30/1990	11:36:59	0.6704	33
00/30/1990	11:38:00	0.6705	33
00/30/1990	11:38:00	0.6706	33
00/30/1990	11:38:00	0.6707	33
00/30/1990	11:38:00	0.6706	33
00/30/1990	11:38:00	0.6707	33
00/30/1990	11:38:00	0.6708	33
00/30/1990	11:39:00	0.6709	33
00/30/1990	11:39:00	0.671	33
00/30/1990	11:39:00	0.6711	33
00/30/1990	11:39:00	0.6712	33
00/30/1990	11:39:00	0.6713	33
00/30/1990	11:39:00	0.6714	33
00/30/1990	11:39:00	0.6713	33
00/30/1990	11:39:00	0.6712	33
00/30/1990	11:39:00	0.6711	33
00/30/1990	11:39:00	0.671	33
00/30/1990	11:39:00	0.6711	33
00/30/1990	11:39:00	0.6712	33
00/30/1990	11:39:00	0.6711	33
00/30/1990	11:39:00	0.6712	33
00/30/1990	11:39:59	0.6711	33
00/30/1990	11:39:59	0.671	33
00/30/1990	11:39:59	0.6709	33
00/30/1990	11:39:59	0.6708	33
00/30/1990	11:39:59	0.6707	33
00/30/1990	11:41:00	0.6708	33
00/30/1990	11:42:00	0.6711	33
00/30/1990	11:42:00	0.6712	33
00/30/1990	11:42:00	0.6713	33
00/30/1990	11:42:00	0.6712	33
00/30/1990	11:42:00	0.6713	33
00/30/1990	11:42:00	0.6712	33
00/30/1990	11:42:00	0.6711	33
00/30/1990	11:42:59	0.671	33
00/30/1990	11:42:59	0.6711	33
00/30/1990	11:42:59	0.6712	33
00/30/1990	11:42:59	0.6711	33
00/30/1990	11:42:59	0.6712	33
00/30/1990	11:44:00	0.6713	33
00/30/1990	11:44:00	0.6712	33
00/30/1990	11:44:00	0.6711	33
00/30/1990	11:45:00	0.6712	33
00/30/1990	11:45:00	0.6711	33
00/30/1990	11:45:59	0.6712	33
00/30/1990	11:45:59	0.6711	33
00/30/1990	11:45:59	0.671	33
00/30/1990	11:45:59	0.6709	33
00/30/1990	11:45:59	0.671	33
00/30/1990	11:47:00	0.6709	33
00/30/1990	11:47:00	0.671	33
00/30/1990	11:47:00	0.6712	33
00/30/1990	11:48:00	0.6713	33
00/30/1990	11:48:00	0.6714	33
00/30/1990	11:48:00	0.6715	33
00/30/1990	11:48:59	0.6714	33
00/30/1990	11:48:59	0.6713	33
00/30/1990	11:48:59	0.6714	33
00/30/1990	11:48:59	0.6715	33
00/30/1990	11:48:59	0.6716	33
00/30/1990	11:49:59	0.6715	33
00/30/1990	11:49:59	0.6714	33
00/30/1990	11:49:59	0.6715	33
00/30/1990	11:49:59	0.6716	33
00/30/1990	11:49:59	0.6717	33
00/30/1990	11:49:59	0.6718	33
00/30/1990	11:49:59	0.6719	33
00/30/1990	11:51:00	0.672	33
00/30/1990	11:51:00	0.6721	33
00/30/1990	11:51:00	0.6722	33
00/30/1990	11:51:00	0.6721	33
00/30/1990	11:51:00	0.672	33
00/30/1990	11:51:00	0.6719	33
00/30/1990	11:51:00	0.672	33
00/30/1990	11:51:00	0.6719	33
00/30/1990	11:51:00	0.6718	33
00/30/1990	11:51:00	0.6719	33
00/30/1990	11:51:59	0.6718	33
00/30/1990	11:51:59	0.6717	33
00/30/1990	11:51:59	0.6716	33
00/30/1990	11:51:59	0.6715	33
00/30/1990	11:51:59	0.6716	33
00/30/1990	11:51:59	0.6715	33
00/30/1990	11:52:59	0.6716	33
00/30/1990	11:54:00	0.6715	33
00/30/1990	11:55:00	0.6714	33
00/30/1990	11:55:59	0.6713	33
00/30/1990	11:55:59	0.6714	33
00/30/1990	11:55:59	0.6713	33
00/30/1990	11:57:00	0.6712	33
00/30/1990	11:57:00	0.6713	33
00/30/1990	11:58:00	0.6712	33
00/30/1990	11:58:00	0.6713	33
00/30/1990	11:58:00	0.6714	33
00/30/1990	11:58:59	0.6713	33
00/30/1990	12:00:00	0.6712	33
00/30/1990	12:00:00	0.6711	33
00/30/1990	12:00:00	0.6712	33
00/30/1990	12:01:59	0.6714	33
00/30/1990	12:01:59	0.6713	33
00/30/1990	12:01:59	0.6716	33
00/30/1990	12:04:00	0.6715	33
00/30/1990	12:04:59	0.6714	33
00/30/1990	12:04:59	0.6715	33
00/30/1990	12:07:00	0.6714	33
00/30/1990	12:07:00	0.6715	33
00/30/1990	12:07:00	0.6714	33
00/30/1990	12:08:00	0.6713	33
00/30/1990	12:08:00	0.6714	33
00/30/1990	12:08:59	0.6713	33
00/30/1990	12:08:59	0.6712	33
00/30/1990	12:10:00	0.6713	33
00/30/1990	12:11:00	0.6714	33
00/30/1990	12:11:00	0.6713	33
00/30/1990	12:11:00	0.6712	33
00/30/1990	12:11:00	0.6713	33
00/30/1990	12:13:00	0.6714	33
00/30/1990	12:14:00	0.6713	33
00/30/1990	12:14:00	0.6714	33
00/30/1990	12:14:00	0.6715	33
00/30/1990	12:14:00	0.6716	33
00/30/1990	12:16:00	0.6714	33
00/30/1990	12:16:00	0.6713	33
00/30/1990	12:17:00	0.6714	33
00/30/1990	12:17:00	0.6716	33
00/30/1990	12:17:59	0.6717	33
00/30/1990	12:17:59	0.6718	33
00/30/1990	12:19:00	0.6719	33
00/30/1990	12:19:00	0.6718	33
00/30/1990	12:19:00	0.6717	33
00/30/1990	12:20:00	0.6716	33
00/30/1990	12:20:00	0.6715	33
00/30/1990	12:21:59	0.6715	33
00/30/1990	12:21:59	0.6716	33
00/30/1990	12:21:59	0.6715	33
00/30/1990	12:21:59	0.6716	33
00/30/1990	12:21:59	0.6717	33
00/30/1990	12:23:00	0.6716	33
00/30/1990	12:24:00	0.6717	33
00/30/1990	12:24:59	0.6716	33
00/30/1990	12:24:59	0.6715	33
00/30/1990	12:24:59	0.6714	33
00/30/1990	12:24:59	0.6713	33
00/30/1990	12:27:00	0.6712	33
00/30/1990	12:27:00	0.6711	33
00/30/1990	12:27:59	0.6712	33
00/30/1990	12:29:00	0.6713	33
00/30/1990	12:29:00	0.6715	33
00/30/1990	12:30:59	0.6714	33
00/30/1990	12:33:00	0.6715	33
00/30/1990	12:34:59	0.6716	33
00/30/1990	12:34:59	0.6715	33
00/30/1990	12:36:59	0.6716	33
00/30/1990	12:37:59	0.6714	33
00/30/1990	12:40:00	0.6715	33
00/30/1990	12:40:59	0.6714	33
00/30/1990	12:40:59	0.6713	33
00/30/1990	12:42:00	0.6714	33
00/30/1990	12:45:00	0.6713	33
00/30/1990	12:46:00	0.6714	33
00/30/1990	12:46:00	0.6716	33
00/30/1990	12:46:00	0.6715	33
00/30/1990	12:46:00	0.6716	33
00/30/1990	12:46:00	0.6715	33
00/30/1990	12:46:59	0.6715	33
00/30/1990	12:49:00	0.6717	33
00/30/1990	12:49:00	0.6718	33
00/30/1990	12:49:59	0.6719	33
00/30/1990	12:49:59	0.6718	33
00/30/1990	12:49:59	0.6717	33
00/30/1990	12:50:59	0.6716	33
00/30/1990	12:52:00	0.6717	33
00/30/1990	12:52:00	0.6718	33
00/30/1990	12:52:00	0.6717	33
00/30/1990	12:52:00	0.6718	33
00/30/1990	12:53:59	0.6717	33
00/30/1990	12:53:59	0.6718	33
00/30/1990	12:53:59	0.6719	33
00/30/1990	12:55:00	0.6718	33
00/30/1990	12:55:00	0.6719	33
00/30/1990	12:56:00	0.6718	33
00/30/1990	12:56:00	0.6719	33
00/30/1990	12:56:00	0.672	33
00/30/1990	12:56:59	0.6719	33
00/30/1990	12:56:59	0.672	33
00/30/1990	12:56:59	0.6721	33
00/30/1990	12:56:59	0.672	33
00/30/1990	12:56:59	0.6719	33
00/30/1990	12:58:00	0.6718	33
00/30/1990	12:58:00	0.6719	33
00/30/1990	12:58:00	0.6718	33
00/30/1990	12:59:00	0.6719	33
00/30/1990	12:59:00	0.672	33
00/30/1990	12:59:59	0.6718	33
00/30/1990	13:01:00	0.6717	33
00/30/1990	13:01:00	0.6718	33
00/30/1990	13:02:00	0.6717	33
00/30/1990	13:02:59	0.6719	33
00/30/1990	13:02:59	0.672	33
00/30/1990	13:02:59	0.6721	33
00/30/1990	13:02:59	0.672	33
00/30/1990	13:02:59	0.6721	33
00/30/1990	13:02:59	0.6722	33
00/30/1990	13:04:00	0.6723	33
00/30/1990	13:04:00	0.6722	33
00/30/1990	13:04:00	0.6721	33
00/30/1990	13:04:00	0.6722	33
00/30/1990	13:04:00	0.6723	33
00/30/1990	13:05:00	0.6724	33
00/30/1990	13:05:00	0.6723	33
00/30/1990	13:05:00	0.6722	33
00/30/1990	13:05:00	0.6723	33
00/30/1990	13:05:00	0.6722	33
00/30/1990	13:05:59	0.6721	33
00/30/1990	13:05:59	0.6722	33
00/30/1990	13:05:59	0.6721	33
00/30/1990	13:05:59	0.6722	33
00/30/1990	13:05:59	0.6721	33
00/30/1990	13:05:59	0.672	33
00/30/1990	13:05:59	0.6719	33
00/30/1990	13:05:59	0.6718	33
00/30/1990	13:06:59	0.6717	33
00/30/1990	13:06:59	0.6716	33
00/30/1990	13:06:59	0.6715	33
00/30/1990	13:06:59	0.6714	33
00/30/1990	13:06:59	0.6713	33
00/30/1990	13:06:59	0.6714	33
00/30/1990	13:08:00	0.6713	33
00/30/1990	13:08:00	0.6712	33
00/30/1990	13:08:00	0.6711	33
00/30/1990	13:08:00	0.6712	33
00/30/1990	13:08:00	0.6711	33
00/30/1990	13:08:00	0.671	33
00/30/1990	13:08:00	0.6709	33
00/30/1990	13:08:00	0.6708	33
00/30/1990	13:09:00	0.6709	33
00/30/1990	13:09:00	0.6708	33
00/30/1990	13:09:00	0.6707	33
00/30/1990	13:09:00	0.6706	33
00/30/1990	13:09:00	0.6705	33
00/30/1990	13:09:59	0.6704	33
00/30/1990	13:09:59	0.6703	33
00/30/1990	13:09:59	0.6702	33
00/30/1990	13:09:59	0.6701	33
00/30/1990	13:09:59	0.67	33
00/30/1990	13:09:59	0.6699	33
00/30/1990	13:09:59	0.6698	33
00/30/1990	13:09:59	0.6697	33
00/30/1990	13:09:59	0.6696	33
00/30/1990	13:09:59	0.6695	33
00/30/1990	13:09:59	0.6694	33
00/30/1990	13:09:59	0.669	33
00/30/1990	13:09:59	0.6693	33
00/30/1990	13:09:59	0.6692	33
00/30/1990	13:09:59	0.6691	33
00/30/1990	13:09:59	0.669	33
00/30/1990	13:09:59	0.6689	33
00/30/1990	13:11:00	0.6686	33
00/30/1990	13:11:00	0.6688	33
00/30/1990	13:11:00	0.6687	33
00/30/1990	13:11:00	0.6685	33
00/30/1990	13:11:00	0.6684	33
00/30/1990	13:11:00	0.6682	33
00/30/1990	13:12:00	0.6675	33
00/30/1990	13:12:00	0.667	33
00/30/1990	13:12:00	0.668	33
00/30/1990	13:12:00	0.6672	33
00/30/1990	13:12:59	0.6667	33
00/30/1990	13:12:59	0.667	33
00/30/1990	13:12:59	0.6671	33
00/30/1990	13:12:59	0.6672	33
00/30/1990	13:12:59	0.6673	33
00/30/1990	13:12:59	0.6674	33
00/30/1990	13:12:59	0.6675	33
00/30/1990	13:12:59	0.6674	33
00/30/1990	13:12:59	0.6673	33
00/30/1990	13:12:59	0.6672	33
00/30/1990	13:12:59	0.667	33
00/30/1990	13:12:59	0.6667	33
00/30/1990	13:12:59	0.6665	33
00/30/1990	13:12:59	0.667	33
00/30/1990	13:12:59	0.6675	33
00/30/1990	13:12:59	0.667	33
00/30/1990	13:12:59	0.6665	33
00/30/1990	13:12:59	0.6664	33
00/30/1990	13:12:59	0.666	33
00/30/1990	13:14:00	0.6655	33
00/30/1990	13:14:00	0.666	33
00/30/1990	13:14:00	0.6665	33
00/30/1990	13:14:00	0.6666	33
00/30/1990	13:14:00	0.6667	33
00/30/1990	13:14:00	0.6668	33
00/30/1990	13:14:00	0.6669	33
00/30/1990	13:14:00	0.667	33
00/30/1990	13:14:00	0.6671	33
00/30/1990	13:15:00	0.6675	33
00/30/1990	13:15:00	0.6677	33
00/30/1990	13:15:00	0.6676	33
00/30/1990	13:15:00	0.6675	33
00/30/1990	13:15:00	0.6676	33
00/30/1990	13:15:00	0.6677	33
00/30/1990	13:15:00	0.6678	33
00/30/1990	13:15:00	0.6679	33
00/30/1990	13:15:00	0.668	33
00/30/1990	13:15:00	0.6682	33
00/30/1990	13:15:00	0.6685	33
00/30/1990	13:15:00	0.6684	33
00/30/1990	13:15:59	0.6685	33
00/30/1990	13:15:59	0.6686	33
00/30/1990	13:15:59	0.6688	33
00/30/1990	13:15:59	0.6685	33
00/30/1990	13:15:59	0.668	33
00/30/1990	13:15:59	0.6675	33
00/30/1990	13:15:59	0.668	33
00/30/1990	13:15:59	0.6685	33
00/30/1990	13:15:59	0.6682	33
00/30/1990	13:15:59	0.668	33
00/30/1990	13:15:59	0.6675	33
00/30/1990	13:17:00	0.667	33
00/30/1990	13:17:00	0.6675	33
00/30/1990	13:17:00	0.6676	33
00/30/1990	13:17:00	0.6677	33
00/30/1990	13:17:00	0.668	33
00/30/1990	13:17:00	0.6675	33
00/30/1990	13:17:00	0.668	33
00/30/1990	13:18:00	0.6681	33
00/30/1990	13:18:00	0.6682	33
00/30/1990	13:18:00	0.6685	33
00/30/1990	13:18:00	0.668	33
00/30/1990	13:18:00	0.6675	33
00/30/1990	13:18:59	0.667	33
00/30/1990	13:18:59	0.6675	33
00/30/1990	13:18:59	0.6674	33
00/30/1990	13:18:59	0.667	33
00/30/1990	13:18:59	0.6668	33
00/30/1990	13:19:59	0.667	33
00/30/1990	13:19:59	0.6667	33
00/30/1990	13:19:59	0.6666	33
00/30/1990	13:19:59	0.6665	33
00/30/1990	13:19:59	0.6664	33
00/30/1990	13:19:59	0.6663	33
00/30/1990	13:19:59	0.6662	33
00/30/1990	13:19:59	0.666	33
00/30/1990	13:19:59	0.6661	33
00/30/1990	13:19:59	0.6662	33
00/30/1990	13:19:59	0.6663	33
00/30/1990	13:19:59	0.6665	33
00/30/1990	13:19:59	0.6663	33
00/30/1990	13:19:59	0.6662	33
00/30/1990	13:19:59	0.6661	33
00/30/1990	13:19:59	0.6662	33
00/30/1990	13:19:59	0.6663	33
00/30/1990	13:19:59	0.6664	33
00/30/1990	13:21:00	0.6665	33
00/30/1990	13:21:00	0.6666	33
00/30/1990	13:21:00	0.6665	33
00/30/1990	13:21:00	0.6664	33
00/30/1990	13:21:00	0.6663	33
00/30/1990	13:21:00	0.6662	33
00/30/1990	13:21:00	0.6661	33
00/30/1990	13:21:00	0.666	33
00/30/1990	13:21:00	0.6659	33
00/30/1990	13:21:00	0.6655	33
00/30/1990	13:21:00	0.665	33
00/30/1990	13:21:59	0.664	33
00/30/1990	13:21:59	0.665	33
00/30/1990	13:21:59	0.6655	33
00/30/1990	13:21:59	0.666	33
00/30/1990	13:21:59	0.6655	33
00/30/1990	13:21:59	0.665	33
00/30/1990	13:21:59	0.6645	33
00/30/1990	13:21:59	0.664	33
00/30/1990	13:21:59	0.6645	33
00/30/1990	13:22:59	0.665	33
00/30/1990	13:22:59	0.6645	33
00/30/1990	13:22:59	0.664	33
00/30/1990	13:22:59	0.6645	33
00/30/1990	13:22:59	0.665	33
00/30/1990	13:22:59	0.6645	33
00/30/1990	13:22:59	0.6648	33
00/30/1990	13:24:00	0.6647	33
00/30/1990	13:24:00	0.6648	33
00/30/1990	13:24:00	0.665	33
00/30/1990	13:24:00	0.6644	33
00/30/1990	13:24:00	0.6645	33
00/30/1990	13:24:00	0.665	33
00/30/1990	13:24:00	0.6645	33
00/30/1990	13:24:00	0.664	33
00/30/1990	13:25:00	0.6645	33
00/30/1990	13:25:00	0.665	33
00/30/1990	13:25:00	0.6645	33
00/30/1990	13:25:00	0.665	33
00/30/1990	13:25:00	0.6645	33
00/30/1990	13:25:00	0.6648	33
00/30/1990	13:25:00	0.665	33
00/30/1990	13:25:00	0.6645	33
00/30/1990	13:25:00	0.6644	33
00/30/1990	13:25:59	0.6645	33
00/30/1990	13:25:59	0.6648	33
00/30/1990	13:25:59	0.6645	33
00/30/1990	13:25:59	0.664	33
00/30/1990	13:25:59	0.6645	33
00/30/1990	13:25:59	0.664	33
00/30/1990	13:25:59	0.6642	33
00/30/1990	13:25:59	0.6645	33
00/30/1990	13:27:00	0.6641	33
00/30/1990	13:27:00	0.6645	33
00/30/1990	13:27:00	0.6646	33
00/30/1990	13:27:00	0.6648	33
00/30/1990	13:27:00	0.665	33
00/30/1990	13:27:00	0.6655	33
00/30/1990	13:27:00	0.665	33
00/30/1990	13:27:00	0.6652	33
00/30/1990	13:28:00	0.6645	33
00/30/1990	13:28:00	0.664	33
00/30/1990	13:28:00	0.6642	33
00/30/1990	13:28:00	0.6645	33
00/30/1990	13:28:00	0.6647	33
00/30/1990	13:28:59	0.6646	33
00/30/1990	13:28:59	0.6647	33
00/30/1990	13:28:59	0.665	33
00/30/1990	13:28:59	0.6648	33
00/30/1990	13:28:59	0.6647	33
00/30/1990	13:28:59	0.6645	33
00/30/1990	13:28:59	0.665	33
00/30/1990	13:28:59	0.6648	33
00/30/1990	13:28:59	0.6647	33
00/30/1990	13:28:59	0.665	33
00/30/1990	13:30:00	0.6645	33
00/30/1990	13:30:00	0.6647	33
00/30/1990	13:30:00	0.665	33
00/30/1990	13:30:00	0.6646	33
00/30/1990	13:30:00	0.6645	33
00/30/1990	13:30:00	0.6647	33
00/30/1990	13:31:00	0.6645	33
00/30/1990	13:31:00	0.6644	33
00/30/1990	13:31:00	0.664	33
00/30/1990	13:31:00	0.6638	33
00/30/1990	13:31:00	0.6635	33
00/30/1990	13:31:00	0.663	33
00/30/1990	13:31:59	0.6633	33
00/30/1990	13:31:59	0.6632	33
00/30/1990	13:31:59	0.663	33
00/30/1990	13:31:59	0.6625	33
00/30/1990	13:31:59	0.662	33
00/30/1990	13:33:00	0.6625	33
00/30/1990	13:33:00	0.662	33
00/30/1990	13:33:00	0.6624	33
00/30/1990	13:33:00	0.6623	33
00/30/1990	13:33:00	0.6625	33
00/30/1990	13:33:00	0.662	33
00/30/1990	13:33:00	0.6618	33
00/30/1990	13:34:00	0.6618	33
00/30/1990	13:34:00	0.662	33
00/30/1990	13:34:00	0.6624	33
00/30/1990	13:34:00	0.6618	33
00/30/1990	13:34:00	0.6615	33
00/30/1990	13:34:00	0.6617	33
00/30/1990	13:34:00	0.6618	33
00/30/1990	13:34:00	0.6616	33
00/30/1990	13:34:00	0.6618	33
00/30/1990	13:34:59	0.6619	33
00/30/1990	13:34:59	0.6618	33
00/30/1990	13:34:59	0.6615	33
00/30/1990	13:34:59	0.6618	33
00/30/1990	13:34:59	0.662	33
00/30/1990	13:34:59	0.6622	33
00/30/1990	13:34:59	0.662	33
00/30/1990	13:34:59	0.6622	33
00/30/1990	13:34:59	0.6623	33
00/30/1990	13:34:59	0.6625	33
00/30/1990	13:35:59	0.662	33
00/30/1990	13:35:59	0.6617	33
00/30/1990	13:35:59	0.6615	33
00/30/1990	13:35:59	0.6619	33
00/30/1990	13:35:59	0.6615	33
00/30/1990	13:35:59	0.661	33
00/30/1990	13:35:59	0.6612	33
00/30/1990	13:35:59	0.661	33
00/30/1990	13:35:59	0.6609	33
00/30/1990	13:35:59	0.6608	33
00/30/1990	13:35:59	0.6614	33
00/30/1990	13:37:00	0.6607	33
00/30/1990	13:37:00	0.66	33
00/30/1990	13:37:00	0.6605	33
00/30/1990	13:37:00	0.6605	33
00/30/1990	13:37:00	0.66	33
00/30/1990	13:37:00	0.6595	33
00/30/1990	13:37:00	0.66	33
00/30/1990	13:37:00	0.6601	33
00/30/1990	13:38:00	0.66	33
00/30/1990	13:38:00	0.6605	33
00/30/1990	13:38:00	0.66	33
00/30/1990	13:38:00	0.6595	33
00/30/1990	13:38:00	0.66	33
00/30/1990	13:38:00	0.6605	33
00/30/1990	13:38:00	0.66	33
00/30/1990	13:38:00	0.6603	33
00/30/1990	13:38:00	0.6605	33
00/30/1990	13:38:00	0.6602	33
00/30/1990	13:38:00	0.66	33
00/30/1990	13:38:59	0.6601	33
00/30/1990	13:38:59	0.6602	33
00/30/1990	13:38:59	0.6605	33
00/30/1990	13:38:59	0.661	33
00/30/1990	13:38:59	0.6607	33
00/30/1990	13:38:59	0.6606	33
00/30/1990	13:38:59	0.6608	33
00/30/1990	13:38:59	0.6607	33
00/30/1990	13:38:59	0.6602	33
00/30/1990	13:40:00	0.6605	33
00/30/1990	13:40:00	0.661	33
00/30/1990	13:40:00	0.6609	33
00/30/1990	13:40:00	0.6606	33
00/30/1990	13:40:00	0.6609	33
00/30/1990	13:40:00	0.6607	33
00/30/1990	13:40:00	0.6609	33
00/30/1990	13:40:00	0.661	33
00/30/1990	13:40:00	0.6612	33
00/30/1990	13:40:00	0.6611	33
00/30/1990	13:40:00	0.6612	33
00/30/1990	13:40:00	0.6615	33
00/30/1990	13:41:00	0.6618	33
00/30/1990	13:41:00	0.6619	33
00/30/1990	13:41:00	0.6618	33
00/30/1990	13:41:00	0.6615	33
00/30/1990	13:41:00	0.6618	33
00/30/1990	13:41:00	0.662	33
00/30/1990	13:41:59	0.6619	33
00/30/1990	13:41:59	0.662	33
00/30/1990	13:41:59	0.6619	33
00/30/1990	13:41:59	0.6618	33
00/30/1990	13:41:59	0.6619	33
00/30/1990	13:41:59	0.662	33
00/30/1990	13:43:00	0.6625	33
00/30/1990	13:43:00	0.6626	33
00/30/1990	13:43:00	0.6627	33
00/30/1990	13:43:00	0.663	33
00/30/1990	13:43:00	0.6632	33
00/30/1990	13:43:00	0.663	33
00/30/1990	13:43:00	0.6625	33
00/30/1990	13:43:00	0.663	33
00/30/1990	13:43:00	0.6635	33
00/30/1990	13:43:00	0.663	33
00/30/1990	13:43:00	0.6632	33
00/30/1990	13:43:00	0.6635	33
00/30/1990	13:44:00	0.6633	33
00/30/1990	13:44:00	0.6632	33
00/30/1990	13:44:00	0.663	33
00/30/1990	13:44:00	0.6632	33
00/30/1990	13:44:00	0.6635	33
00/30/1990	13:44:00	0.6632	33
00/30/1990	13:44:00	0.6635	33
00/30/1990	13:44:00	0.664	33
00/30/1990	13:44:00	0.6645	33
00/30/1990	13:44:00	0.665	33
00/30/1990	13:44:59	0.6645	33
00/30/1990	13:44:59	0.6644	33
00/30/1990	13:44:59	0.664	33
00/30/1990	13:44:59	0.6645	33
00/30/1990	13:44:59	0.6649	33
00/30/1990	13:44:59	0.6648	33
00/30/1990	13:44:59	0.6649	33
00/30/1990	13:44:59	0.665	33
00/30/1990	13:44:59	0.6645	33
00/30/1990	13:46:00	0.665	33
00/30/1990	13:46:00	0.6645	33
00/30/1990	13:46:00	0.6649	33
00/30/1990	13:46:00	0.6648	33
00/30/1990	13:46:00	0.665	33
00/30/1990	13:47:00	0.6645	33
00/30/1990	13:47:00	0.665	33
00/30/1990	13:47:00	0.6645	33
00/30/1990	13:47:00	0.6647	33
00/30/1990	13:47:00	0.665	33
00/30/1990	13:47:00	0.6645	33
00/30/1990	13:47:00	0.665	33
00/30/1990	13:47:59	0.6654	33
00/30/1990	13:47:59	0.6655	33
00/30/1990	13:47:59	0.6654	33
00/30/1990	13:47:59	0.6655	33
00/30/1990	13:47:59	0.665	33
00/30/1990	13:47:59	0.6655	33
00/30/1990	13:47:59	0.666	33
00/30/1990	13:47:59	0.6655	33
00/30/1990	13:49:00	0.666	33
00/30/1990	13:49:00	0.6661	33
00/30/1990	13:49:00	0.666	33
00/30/1990	13:49:00	0.6661	33
00/30/1990	13:49:00	0.6665	33
00/30/1990	13:49:00	0.666	33
00/30/1990	13:49:00	0.6663	33
00/30/1990	13:49:00	0.666	33
00/30/1990	13:50:00	0.6662	33
00/30/1990	13:50:00	0.666	33
00/30/1990	13:50:00	0.6665	33
00/30/1990	13:50:00	0.6666	33
00/30/1990	13:50:00	0.6668	33
00/30/1990	13:50:00	0.6665	33
00/30/1990	13:50:00	0.6663	33
00/30/1990	13:50:59	0.6665	33
00/30/1990	13:50:59	0.666	33
00/30/1990	13:50:59	0.6658	33
00/30/1990	13:50:59	0.6655	33
00/30/1990	13:50:59	0.666	33
00/30/1990	13:51:59	0.6662	33
00/30/1990	13:51:59	0.6663	33
00/30/1990	13:51:59	0.666	33
00/30/1990	13:51:59	0.6665	33
00/30/1990	13:51:59	0.6663	33
00/30/1990	13:51:59	0.666	33
00/30/1990	13:51:59	0.6658	33
00/30/1990	13:51:59	0.6659	33
00/30/1990	13:53:00	0.6655	33
00/30/1990	13:53:00	0.666	33
00/30/1990	13:53:00	0.6662	33
00/30/1990	13:53:00	0.666	33
00/30/1990	13:53:00	0.6655	33
00/30/1990	13:53:00	0.6657	33
00/30/1990	13:53:00	0.6658	33
00/30/1990	13:53:00	0.6655	33
00/30/1990	13:53:00	0.6658	33
00/30/1990	13:53:00	0.666	33
00/30/1990	13:54:00	0.6665	33
00/30/1990	13:54:00	0.666	33
00/30/1990	13:54:00	0.6657	33
00/30/1990	13:54:00	0.6655	33
00/30/1990	13:54:00	0.6659	33
00/30/1990	13:54:00	0.6658	33
00/30/1990	13:54:00	0.6655	33
00/30/1990	13:54:00	0.666	33
00/30/1990	13:54:00	0.6658	33
00/30/1990	13:54:00	0.6657	33
00/30/1990	13:54:00	0.6659	33
00/30/1990	13:54:00	0.6655	33
00/30/1990	13:54:00	0.6657	33
00/30/1990	13:54:59	0.6655	33
00/30/1990	13:54:59	0.6651	33
00/30/1990	13:54:59	0.6652	33
00/30/1990	13:54:59	0.665	33
00/30/1990	13:54:59	0.6653	33
00/30/1990	13:54:59	0.665	33
00/30/1990	13:54:59	0.6645	33
00/30/1990	13:54:59	0.665	33
00/30/1990	13:56:00	0.6645	33
00/30/1990	13:56:00	0.665	33
00/30/1990	13:56:00	0.6645	33
00/30/1990	13:56:00	0.664	33
00/30/1990	13:56:00	0.6641	33
00/30/1990	13:56:00	0.6645	33
00/30/1990	13:57:00	0.6646	33
00/30/1990	13:57:00	0.665	33
00/30/1990	13:57:00	0.6645	33
00/30/1990	13:57:00	0.6647	33
00/30/1990	13:57:00	0.665	33
00/30/1990	13:57:00	0.6648	33
00/30/1990	13:57:00	0.6644	33
00/30/1990	13:57:59	0.6647	33
00/30/1990	13:57:59	0.665	33
00/30/1990	13:57:59	0.6645	33
00/30/1990	13:57:59	0.6643	33
00/30/1990	13:57:59	0.6645	33
00/30/1990	13:57:59	0.6648	33
00/30/1990	13:57:59	0.665	33
00/30/1990	13:57:59	0.6645	33
00/30/1990	13:57:59	0.665	33
00/30/1990	13:57:59	0.6645	33
00/30/1990	13:59:00	0.664	33
00/30/1990	13:59:00	0.6645	33
00/30/1990	13:59:00	0.664	33
00/30/1990	13:59:00	0.6638	33
00/30/1990	13:59:00	0.6635	33
00/30/1990	13:59:00	0.6633	33
00/30/1990	13:59:00	0.664	33
00/30/1990	13:59:00	0.6635	33
00/30/1990	13:59:00	0.6631	33
00/30/1990	13:59:00	0.6635	49
00/31/1990	07:19:59	0.6685	41
00/31/1990	07:19:59	0.6686	33
00/31/1990	07:19:59	0.6687	33
00/31/1990	07:19:59	0.6688	33
00/31/1990	07:19:59	0.6687	33
00/31/1990	07:19:59	0.6686	33
00/31/1990	07:21:00	0.6687	33
00/31/1990	07:21:00	0.6686	33
00/31/1990	07:21:00	0.6685	33
00/31/1990	07:21:00	0.6686	33
00/31/1990	07:21:00	0.6687	33
00/31/1990	07:21:59	0.6686	33
00/31/1990	07:21:59	0.6685	33
00/31/1990	07:21:59	0.6686	33
00/31/1990	07:21:59	0.6687	33
00/31/1990	07:21:59	0.6686	33
00/31/1990	07:21:59	0.6687	33
00/31/1990	07:21:59	0.6686	33
00/31/1990	07:21:59	0.6687	33
00/31/1990	07:22:59	0.6686	33
00/31/1990	07:22:59	0.6685	33
00/31/1990	07:22:59	0.6686	33
00/31/1990	07:22:59	0.6687	33
00/31/1990	07:22:59	0.6686	33
00/31/1990	07:22:59	0.6687	33
00/31/1990	07:22:59	0.6686	33
00/31/1990	07:24:00	0.6687	33
00/31/1990	07:24:00	0.6686	33
00/31/1990	07:24:00	0.6685	33
00/31/1990	07:24:00	0.6686	33
00/31/1990	07:24:00	0.6685	33
00/31/1990	07:24:00	0.6686	33
00/31/1990	07:24:00	0.6685	33
00/31/1990	07:24:00	0.6686	33
00/31/1990	07:25:00	0.6685	33
00/31/1990	07:25:00	0.6686	33
00/31/1990	07:25:00	0.6685	33
00/31/1990	07:25:00	0.6686	33
00/31/1990	07:25:00	0.6687	33
00/31/1990	07:25:59	0.6686	33
00/31/1990	07:25:59	0.6687	33
00/31/1990	07:25:59	0.6686	33
00/31/1990	07:25:59	0.6685	33
00/31/1990	07:25:59	0.6686	33
00/31/1990	07:25:59	0.6687	33
00/31/1990	07:25:59	0.6686	33
00/31/1990	07:25:59	0.6685	33
00/31/1990	07:25:59	0.6686	33
00/31/1990	07:25:59	0.6685	33
00/31/1990	07:27:00	0.6686	33
00/31/1990	07:27:00	0.6685	33
00/31/1990	07:27:00	0.6684	33
00/31/1990	07:27:00	0.6685	33
00/31/1990	07:27:00	0.6684	33
00/31/1990	07:27:00	0.6685	33
00/31/1990	07:27:00	0.6684	33
00/31/1990	07:27:00	0.6685	33
00/31/1990	07:27:00	0.6684	33
00/31/1990	07:27:00	0.6685	33
00/31/1990	07:28:00	0.6686	33
00/31/1990	07:28:00	0.6685	33
00/31/1990	07:28:59	0.6686	33
00/31/1990	07:28:59	0.6685	33
00/31/1990	07:28:59	0.6684	33
00/31/1990	07:28:59	0.6685	33
00/31/1990	07:28:59	0.6684	33
00/31/1990	07:28:59	0.6683	33
00/31/1990	07:28:59	0.6684	33
00/31/1990	07:28:59	0.6683	33
00/31/1990	07:30:00	0.6684	33
00/31/1990	07:30:00	0.6683	33
00/31/1990	07:30:00	0.6682	33
00/31/1990	07:30:00	0.668	33
00/31/1990	07:30:00	0.6678	33
00/31/1990	07:30:00	0.6677	33
00/31/1990	07:30:00	0.6679	33
00/31/1990	07:30:00	0.668	33
00/31/1990	07:30:00	0.6679	33
00/31/1990	07:30:00	0.6678	33
00/31/1990	07:30:00	0.6677	33
00/31/1990	07:30:00	0.6675	33
00/31/1990	07:31:00	0.6674	33
00/31/1990	07:31:00	0.6676	33
00/31/1990	07:31:00	0.6677	33
00/31/1990	07:31:00	0.6678	33
00/31/1990	07:31:00	0.6679	33
00/31/1990	07:31:00	0.668	33
00/31/1990	07:31:00	0.6681	33
00/31/1990	07:31:00	0.6682	33
00/31/1990	07:31:00	0.6684	33
00/31/1990	07:31:00	0.6683	33
00/31/1990	07:31:00	0.6685	33
00/31/1990	07:31:00	0.6682	33
00/31/1990	07:31:59	0.6681	33
00/31/1990	07:31:59	0.668	33
00/31/1990	07:31:59	0.6683	33
00/31/1990	07:31:59	0.6684	33
00/31/1990	07:31:59	0.6681	33
00/31/1990	07:31:59	0.6683	33
00/31/1990	07:31:59	0.6682	33
00/31/1990	07:31:59	0.6681	33
00/31/1990	07:31:59	0.668	33
00/31/1990	07:31:59	0.6679	33
00/31/1990	07:31:59	0.668	33
00/31/1990	07:31:59	0.6679	33
00/31/1990	07:31:59	0.668	33
00/31/1990	07:31:59	0.6679	33
00/31/1990	07:33:00	0.668	33
00/31/1990	07:33:00	0.6682	33
00/31/1990	07:33:00	0.6683	33
00/31/1990	07:33:00	0.6682	33
00/31/1990	07:33:00	0.6683	33
00/31/1990	07:33:00	0.6684	33
00/31/1990	07:33:00	0.6683	33
00/31/1990	07:33:00	0.6682	33
00/31/1990	07:33:00	0.6681	33
00/31/1990	07:33:00	0.6682	33
00/31/1990	07:33:00	0.6683	33
00/31/1990	07:33:00	0.6684	33
00/31/1990	07:33:00	0.6685	33
00/31/1990	07:34:00	0.6684	33
00/31/1990	07:34:00	0.6685	33
00/31/1990	07:34:00	0.6686	33
00/31/1990	07:34:00	0.6682	33
00/31/1990	07:34:00	0.6685	33
00/31/1990	07:34:00	0.6683	33
00/31/1990	07:34:00	0.6684	33
00/31/1990	07:34:00	0.6685	33
00/31/1990	07:34:00	0.6686	33
00/31/1990	07:34:00	0.6687	33
00/31/1990	07:34:00	0.6688	33
00/31/1990	07:34:00	0.6684	33
00/31/1990	07:34:59	0.6687	33
00/31/1990	07:34:59	0.6685	33
00/31/1990	07:34:59	0.6686	33
00/31/1990	07:34:59	0.6685	33
00/31/1990	07:34:59	0.6686	33
00/31/1990	07:34:59	0.6685	33
00/31/1990	07:35:59	0.6686	33
00/31/1990	07:35:59	0.6685	33
00/31/1990	07:35:59	0.6686	33
00/31/1990	07:37:00	0.6685	33
00/31/1990	07:37:00	0.6684	33
00/31/1990	07:37:00	0.6685	33
00/31/1990	07:37:00	0.6684	33
00/31/1990	07:37:00	0.6685	33
00/31/1990	07:37:00	0.6686	33
00/31/1990	07:37:00	0.6687	33
00/31/1990	07:38:00	0.6689	33
00/31/1990	07:38:00	0.669	33
00/31/1990	07:38:00	0.6689	33
00/31/1990	07:38:00	0.6688	33
00/31/1990	07:38:00	0.669	33
00/31/1990	07:38:00	0.6689	33
00/31/1990	07:38:00	0.669	33
00/31/1990	07:38:00	0.6691	33
00/31/1990	07:38:00	0.6692	33
00/31/1990	07:38:00	0.6691	33
00/31/1990	07:38:00	0.669	33
00/31/1990	07:38:00	0.6691	33
00/31/1990	07:38:00	0.6692	33
00/31/1990	07:38:00	0.6691	33
00/31/1990	07:38:59	0.6692	33
00/31/1990	07:38:59	0.6691	33
00/31/1990	07:38:59	0.669	33
00/31/1990	07:38:59	0.6691	33
00/31/1990	07:38:59	0.6692	33
00/31/1990	07:38:59	0.6691	33
00/31/1990	07:38:59	0.669	33
00/31/1990	07:38:59	0.6691	33
00/31/1990	07:38:59	0.6692	33
00/31/1990	07:38:59	0.6693	33
00/31/1990	07:38:59	0.6692	33
00/31/1990	07:40:00	0.6691	33
00/31/1990	07:40:00	0.6692	33
00/31/1990	07:40:00	0.6691	33
00/31/1990	07:40:00	0.669	33
00/31/1990	07:40:00	0.6691	33
00/31/1990	07:40:00	0.669	33
00/31/1990	07:40:00	0.6691	33
00/31/1990	07:40:00	0.669	33
00/31/1990	07:41:00	0.6689	33
00/31/1990	07:41:00	0.669	33
00/31/1990	07:41:00	0.6689	33
00/31/1990	07:41:00	0.669	33
00/31/1990	07:41:00	0.6691	33
00/31/1990	07:41:59	0.6692	33
00/31/1990	07:41:59	0.6691	33
00/31/1990	07:41:59	0.6692	33
00/31/1990	07:41:59	0.6693	33
00/31/1990	07:41:59	0.6692	33
00/31/1990	07:41:59	0.6691	33
00/31/1990	07:41:59	0.669	33
00/31/1990	07:41:59	0.6689	33
00/31/1990	07:43:00	0.6688	33
00/31/1990	07:43:00	0.6689	33
00/31/1990	07:43:00	0.6688	33
00/31/1990	07:43:00	0.6687	33
00/31/1990	07:44:00	0.6688	33
00/31/1990	07:44:00	0.6689	33
00/31/1990	07:44:00	0.6691	33
00/31/1990	07:44:00	0.669	33
00/31/1990	07:44:00	0.6691	33
00/31/1990	07:44:00	0.6692	33
00/31/1990	07:44:59	0.6693	33
00/31/1990	07:44:59	0.6694	33
00/31/1990	07:44:59	0.6695	33
00/31/1990	07:44:59	0.6696	33
00/31/1990	07:44:59	0.6695	33
00/31/1990	07:44:59	0.6694	33
00/31/1990	07:44:59	0.6695	33
00/31/1990	07:44:59	0.6696	33
00/31/1990	07:44:59	0.6695	33
00/31/1990	07:44:59	0.6694	33
00/31/1990	07:44:59	0.6693	33
00/31/1990	07:46:00	0.6694	33
00/31/1990	07:46:00	0.6693	33
00/31/1990	07:46:00	0.6692	33
00/31/1990	07:46:00	0.6693	33
00/31/1990	07:46:00	0.6694	33
00/31/1990	07:46:00	0.6695	33
00/31/1990	07:46:00	0.6694	33
00/31/1990	07:46:00	0.6695	33
00/31/1990	07:46:00	0.6696	33
00/31/1990	07:47:00	0.6697	33
00/31/1990	07:47:00	0.6698	33
00/31/1990	07:47:00	0.6699	33
00/31/1990	07:47:00	0.6698	33
00/31/1990	07:47:00	0.6699	33
00/31/1990	07:47:00	0.67	33
00/31/1990	07:47:00	0.6699	33
00/31/1990	07:47:00	0.6698	33
00/31/1990	07:47:00	0.6697	33
00/31/1990	07:47:00	0.6698	33
00/31/1990	07:47:00	0.6697	33
00/31/1990	07:47:59	0.6696	33
00/31/1990	07:47:59	0.6695	33
00/31/1990	07:47:59	0.6694	33
00/31/1990	07:47:59	0.6695	33
00/31/1990	07:49:00	0.6694	33
00/31/1990	07:49:00	0.6695	33
00/31/1990	07:49:00	0.6694	33
00/31/1990	07:49:00	0.6693	33
00/31/1990	07:49:00	0.6694	33
00/31/1990	07:49:00	0.6695	33
00/31/1990	07:49:00	0.6696	33
00/31/1990	07:50:00	0.6695	33
00/31/1990	07:50:00	0.6696	33
00/31/1990	07:50:00	0.6697	33
00/31/1990	07:50:00	0.6698	33
00/31/1990	07:50:00	0.6699	33
00/31/1990	07:50:00	0.67	33
00/31/1990	07:50:00	0.6699	33
00/31/1990	07:50:00	0.6697	33
00/31/1990	07:50:00	0.6698	33
00/31/1990	07:50:59	0.6697	33
00/31/1990	07:50:59	0.6695	33
00/31/1990	07:50:59	0.6696	33
00/31/1990	07:50:59	0.6695	33
00/31/1990	07:51:59	0.6694	33
00/31/1990	07:51:59	0.6695	33
00/31/1990	07:51:59	0.6694	33
00/31/1990	07:51:59	0.6695	33
00/31/1990	07:51:59	0.6696	33
00/31/1990	07:51:59	0.6695	33
00/31/1990	07:53:00	0.6696	33
00/31/1990	07:53:00	0.6698	33
00/31/1990	07:53:00	0.6699	33
00/31/1990	07:53:00	0.6698	33
00/31/1990	07:53:00	0.6699	33
00/31/1990	07:54:00	0.67	33
00/31/1990	07:54:00	0.6699	33
00/31/1990	07:54:00	0.67	33
00/31/1990	07:54:00	0.6699	33
00/31/1990	07:54:00	0.6698	33
00/31/1990	07:54:00	0.6697	33
00/31/1990	07:54:59	0.6696	33
00/31/1990	07:54:59	0.6695	33
00/31/1990	07:54:59	0.6696	33
00/31/1990	07:54:59	0.6697	33
00/31/1990	07:54:59	0.6696	33
00/31/1990	07:54:59	0.6697	33
00/31/1990	07:54:59	0.6696	33
00/31/1990	07:56:00	0.6697	33
00/31/1990	07:56:00	0.6696	33
00/31/1990	07:56:00	0.6695	33
00/31/1990	07:56:00	0.6696	33
00/31/1990	07:56:00	0.6695	33
00/31/1990	07:57:00	0.6696	33
00/31/1990	07:57:00	0.6697	33
00/31/1990	07:57:00	0.6698	33
00/31/1990	07:57:00	0.6699	33
00/31/1990	07:57:00	0.6698	33
00/31/1990	07:57:00	0.6699	33
00/31/1990	07:57:00	0.6698	33
00/31/1990	07:57:59	0.6697	33
00/31/1990	07:57:59	0.6696	33
00/31/1990	07:57:59	0.6697	33
00/31/1990	07:57:59	0.6698	33
00/31/1990	07:57:59	0.6697	33
00/31/1990	07:57:59	0.6696	33
00/31/1990	07:57:59	0.6697	33
00/31/1990	07:57:59	0.6696	33
00/31/1990	07:57:59	0.6695	33
00/31/1990	07:59:00	0.6696	33
00/31/1990	07:59:00	0.6695	33
00/31/1990	07:59:00	0.6696	33
00/31/1990	07:59:00	0.6697	33
00/31/1990	07:59:00	0.6696	33
00/31/1990	07:59:00	0.6695	33
00/31/1990	08:00:00	0.6696	33
00/31/1990	08:00:00	0.6695	33
00/31/1990	08:00:00	0.6694	33
00/31/1990	08:00:00	0.6695	33
00/31/1990	08:00:00	0.6696	33
00/31/1990	08:00:00	0.6695	33
00/31/1990	08:00:00	0.6694	33
00/31/1990	08:00:00	0.6693	33
00/31/1990	08:00:00	0.6694	33
00/31/1990	08:00:59	0.6693	33
00/31/1990	08:00:59	0.6692	33
00/31/1990	08:00:59	0.6693	33
00/31/1990	08:00:59	0.6692	33
00/31/1990	08:02:00	0.6691	33
00/31/1990	08:02:00	0.669	33
00/31/1990	08:02:00	0.6689	33
00/31/1990	08:02:00	0.669	33
00/31/1990	08:03:00	0.6689	33
00/31/1990	08:03:00	0.6688	33
00/31/1990	08:03:00	0.6689	33
00/31/1990	08:03:59	0.669	33
00/31/1990	08:03:59	0.6689	33
00/31/1990	08:03:59	0.669	33
00/31/1990	08:04:59	0.6689	33
00/31/1990	08:04:59	0.6688	33
00/31/1990	08:04:59	0.6687	33
00/31/1990	08:04:59	0.6686	33
00/31/1990	08:04:59	0.6685	33
00/31/1990	08:04:59	0.6686	33
00/31/1990	08:06:00	0.6687	33
00/31/1990	08:06:00	0.6686	33
00/31/1990	08:06:00	0.6687	33
00/31/1990	08:06:00	0.6688	33
00/31/1990	08:06:00	0.6687	33
00/31/1990	08:06:00	0.6688	33
00/31/1990	08:06:59	0.6689	33
00/31/1990	08:06:59	0.669	33
00/31/1990	08:06:59	0.6689	33
00/31/1990	08:06:59	0.669	33
00/31/1990	08:06:59	0.6691	33
00/31/1990	08:06:59	0.669	33
00/31/1990	08:06:59	0.6691	33
00/31/1990	08:07:59	0.669	33
00/31/1990	08:07:59	0.6689	33
00/31/1990	08:07:59	0.669	33
00/31/1990	08:07:59	0.6689	33
00/31/1990	08:07:59	0.6688	33
00/31/1990	08:07:59	0.6689	33
00/31/1990	08:07:59	0.6688	33
00/31/1990	08:07:59	0.6689	33
00/31/1990	08:09:00	0.669	33
00/31/1990	08:09:00	0.6689	33
00/31/1990	08:10:00	0.6688	33
00/31/1990	08:10:00	0.6687	33
00/31/1990	08:10:00	0.6688	33
00/31/1990	08:10:00	0.6687	33
00/31/1990	08:10:00	0.6688	33
00/31/1990	08:10:59	0.6689	33
00/31/1990	08:10:59	0.669	33
00/31/1990	08:10:59	0.6689	33
00/31/1990	08:10:59	0.669	33
00/31/1990	08:12:00	0.6691	33
00/31/1990	08:12:00	0.6692	33
00/31/1990	08:12:00	0.6691	33
00/31/1990	08:13:00	0.669	33
00/31/1990	08:13:00	0.6691	33
00/31/1990	08:13:00	0.669	33
00/31/1990	08:13:00	0.6689	33
00/31/1990	08:13:59	0.6688	33
00/31/1990	08:15:00	0.6687	33
00/31/1990	08:15:00	0.6686	33
00/31/1990	08:15:00	0.6687	33
00/31/1990	08:15:00	0.6688	33
00/31/1990	08:15:00	0.6687	33
00/31/1990	08:15:00	0.6688	33
00/31/1990	08:16:00	0.6687	33
00/31/1990	08:16:00	0.6689	33
00/31/1990	08:16:00	0.6688	33
00/31/1990	08:16:00	0.6689	33
00/31/1990	08:16:00	0.669	33
00/31/1990	08:16:59	0.6689	33
00/31/1990	08:16:59	0.669	33
00/31/1990	08:16:59	0.6689	33
00/31/1990	08:16:59	0.669	33
00/31/1990	08:16:59	0.6691	33
00/31/1990	08:16:59	0.6689	33
00/31/1990	08:16:59	0.669	33
00/31/1990	08:18:00	0.6692	33
00/31/1990	08:18:00	0.6691	33
00/31/1990	08:18:00	0.6689	33
00/31/1990	08:18:00	0.669	33
00/31/1990	08:19:00	0.6688	33
00/31/1990	08:19:00	0.6687	33
00/31/1990	08:19:59	0.6688	33
00/31/1990	08:19:59	0.6689	33
00/31/1990	08:19:59	0.669	33
00/31/1990	08:20:59	0.6689	33
00/31/1990	08:20:59	0.6688	33
00/31/1990	08:20:59	0.6689	33
00/31/1990	08:22:00	0.6688	33
00/31/1990	08:22:00	0.6687	33
00/31/1990	08:22:00	0.6686	33
00/31/1990	08:22:00	0.6687	33
00/31/1990	08:22:00	0.6686	33
00/31/1990	08:23:00	0.6687	33
00/31/1990	08:23:00	0.6688	33
00/31/1990	08:23:00	0.6689	33
00/31/1990	08:23:00	0.6688	33
00/31/1990	08:23:59	0.6689	33
00/31/1990	08:23:59	0.669	33
00/31/1990	08:23:59	0.6689	33
00/31/1990	08:23:59	0.669	33
00/31/1990	08:25:00	0.6691	33
00/31/1990	08:25:00	0.669	33
00/31/1990	08:26:00	0.6691	33
00/31/1990	08:26:00	0.669	33
00/31/1990	08:26:00	0.6689	33
00/31/1990	08:26:59	0.669	33
00/31/1990	08:26:59	0.6689	33
00/31/1990	08:28:00	0.6691	33
00/31/1990	08:28:00	0.6692	33
00/31/1990	08:28:00	0.6691	33
00/31/1990	08:28:00	0.6692	33
00/31/1990	08:28:00	0.6693	33
00/31/1990	08:28:00	0.6692	33
00/31/1990	08:28:00	0.6691	33
00/31/1990	08:28:00	0.6693	33
00/31/1990	08:29:00	0.6692	33
00/31/1990	08:29:00	0.6694	33
00/31/1990	08:29:00	0.6693	33
00/31/1990	08:29:00	0.6691	33
00/31/1990	08:29:59	0.669	33
00/31/1990	08:29:59	0.6689	33
00/31/1990	08:29:59	0.6688	33
00/31/1990	08:29:59	0.669	33
00/31/1990	08:29:59	0.6689	33
00/31/1990	08:29:59	0.669	33
00/31/1990	08:31:00	0.6691	33
00/31/1990	08:31:00	0.669	33
00/31/1990	08:31:00	0.6691	33
00/31/1990	08:31:00	0.669	33
00/31/1990	08:32:00	0.6691	33
00/31/1990	08:32:00	0.669	33
00/31/1990	08:32:00	0.6689	33
00/31/1990	08:32:00	0.669	33
00/31/1990	08:32:59	0.6689	33
00/31/1990	08:32:59	0.6688	33
00/31/1990	08:34:00	0.6687	33
00/31/1990	08:34:00	0.6688	33
00/31/1990	08:34:00	0.6687	33
00/31/1990	08:34:00	0.6686	33
00/31/1990	08:35:00	0.6687	33
00/31/1990	08:35:00	0.6688	33
00/31/1990	08:35:00	0.6686	33
00/31/1990	08:35:00	0.6685	33
00/31/1990	08:35:00	0.6684	33
00/31/1990	08:35:00	0.6685	33
00/31/1990	08:35:00	0.6684	33
00/31/1990	08:35:00	0.6683	33
00/31/1990	08:35:59	0.6682	33
00/31/1990	08:35:59	0.6681	33
00/31/1990	08:35:59	0.6682	33
00/31/1990	08:35:59	0.6683	33
00/31/1990	08:35:59	0.6682	33
00/31/1990	08:35:59	0.6681	33
00/31/1990	08:35:59	0.668	33
00/31/1990	08:35:59	0.6679	33
00/31/1990	08:35:59	0.6678	33
00/31/1990	08:35:59	0.6677	33
00/31/1990	08:36:59	0.6678	33
00/31/1990	08:36:59	0.6679	33
00/31/1990	08:36:59	0.6678	33
00/31/1990	08:36:59	0.6677	33
00/31/1990	08:36:59	0.6676	33
00/31/1990	08:36:59	0.6677	33
00/31/1990	08:36:59	0.6678	33
00/31/1990	08:36:59	0.6677	33
00/31/1990	08:36:59	0.6676	33
00/31/1990	08:36:59	0.6677	33
00/31/1990	08:36:59	0.6678	33
00/31/1990	08:36:59	0.6677	33
00/31/1990	08:36:59	0.6678	33
00/31/1990	08:36:59	0.6679	33
00/31/1990	08:36:59	0.668	33
00/31/1990	08:38:00	0.6679	33
00/31/1990	08:38:00	0.6678	33
00/31/1990	08:38:00	0.668	33
00/31/1990	08:38:00	0.6679	33
00/31/1990	08:38:00	0.668	33
00/31/1990	08:38:00	0.6679	33
00/31/1990	08:38:00	0.668	33
00/31/1990	08:39:00	0.6681	33
00/31/1990	08:39:00	0.668	33
00/31/1990	08:39:00	0.6679	33
00/31/1990	08:39:00	0.6678	33
00/31/1990	08:39:59	0.6679	33
00/31/1990	08:39:59	0.668	33
00/31/1990	08:39:59	0.6679	33
00/31/1990	08:39:59	0.668	33
00/31/1990	08:41:00	0.6681	33
00/31/1990	08:41:00	0.668	33
00/31/1990	08:41:00	0.6679	33
00/31/1990	08:42:00	0.6678	33
00/31/1990	08:42:00	0.6677	33
00/31/1990	08:42:00	0.6678	33
00/31/1990	08:42:00	0.6677	33
00/31/1990	08:42:00	0.6678	33
00/31/1990	08:42:00	0.6677	33
00/31/1990	08:42:00	0.6676	33
00/31/1990	08:42:00	0.6675	33
00/31/1990	08:42:00	0.6676	33
00/31/1990	08:42:00	0.6677	33
00/31/1990	08:42:59	0.6676	33
00/31/1990	08:42:59	0.6677	33
00/31/1990	08:42:59	0.6678	33
00/31/1990	08:42:59	0.6679	33
00/31/1990	08:42:59	0.668	33
00/31/1990	08:42:59	0.6679	33
00/31/1990	08:44:00	0.6678	33
00/31/1990	08:44:00	0.6679	33
00/31/1990	08:44:00	0.668	33
00/31/1990	08:44:00	0.6679	33
00/31/1990	08:44:00	0.6678	33
00/31/1990	08:45:00	0.6677	33
00/31/1990	08:45:00	0.6678	33
00/31/1990	08:45:00	0.6679	33
00/31/1990	08:45:00	0.6678	33
00/31/1990	08:45:00	0.668	33
00/31/1990	08:45:00	0.6681	33
00/31/1990	08:45:59	0.6683	33
00/31/1990	08:45:59	0.6684	33
00/31/1990	08:45:59	0.6683	33
00/31/1990	08:45:59	0.6682	33
00/31/1990	08:45:59	0.6681	33
00/31/1990	08:45:59	0.668	33
00/31/1990	08:47:00	0.6681	33
00/31/1990	08:47:00	0.6682	33
00/31/1990	08:47:00	0.6681	33
00/31/1990	08:47:00	0.6682	33
00/31/1990	08:47:00	0.668	33
00/31/1990	08:47:00	0.6681	33
00/31/1990	08:48:00	0.668	33
00/31/1990	08:48:00	0.6679	33
00/31/1990	08:48:00	0.6678	33
00/31/1990	08:48:00	0.6677	33
00/31/1990	08:48:00	0.6676	33
00/31/1990	08:48:00	0.6675	33
00/31/1990	08:48:59	0.6676	33
00/31/1990	08:48:59	0.6677	33
00/31/1990	08:48:59	0.6676	33
00/31/1990	08:48:59	0.6678	33
00/31/1990	08:48:59	0.6677	33
00/31/1990	08:48:59	0.6676	33
00/31/1990	08:48:59	0.6675	33
00/31/1990	08:49:59	0.6677	33
00/31/1990	08:49:59	0.6678	33
00/31/1990	08:49:59	0.6677	33
00/31/1990	08:49:59	0.6678	33
00/31/1990	08:51:00	0.6676	33
00/31/1990	08:51:00	0.6675	33
00/31/1990	08:51:00	0.6676	33
00/31/1990	08:51:00	0.6677	33
00/31/1990	08:51:00	0.6676	33
00/31/1990	08:51:00	0.6677	33
00/31/1990	08:51:00	0.6678	33
00/31/1990	08:51:00	0.6679	33
00/31/1990	08:51:59	0.6678	33
00/31/1990	08:51:59	0.6679	33
00/31/1990	08:51:59	0.6678	33
00/31/1990	08:52:59	0.6677	33
00/31/1990	08:52:59	0.6678	33
00/31/1990	08:52:59	0.6679	33
00/31/1990	08:52:59	0.668	33
00/31/1990	08:52:59	0.6679	33
00/31/1990	08:52:59	0.668	33
00/31/1990	08:52:59	0.6681	33
00/31/1990	08:54:00	0.668	33
00/31/1990	08:54:00	0.6679	33
00/31/1990	08:54:00	0.6678	33
00/31/1990	08:54:00	0.668	33
00/31/1990	08:54:00	0.6679	33
00/31/1990	08:54:00	0.6677	33
00/31/1990	08:54:00	0.6676	33
00/31/1990	08:54:00	0.6677	33
00/31/1990	08:54:00	0.6676	33
00/31/1990	08:54:00	0.6675	33
00/31/1990	08:55:00	0.6674	33
00/31/1990	08:55:00	0.6673	33
00/31/1990	08:55:00	0.6674	33
00/31/1990	08:55:00	0.6675	33
00/31/1990	08:55:00	0.6674	33
00/31/1990	08:55:00	0.6673	33
00/31/1990	08:55:00	0.6674	33
00/31/1990	08:55:00	0.6675	33
00/31/1990	08:55:59	0.6676	33
00/31/1990	08:57:00	0.6677	33
00/31/1990	08:57:00	0.6676	33
00/31/1990	08:57:00	0.6674	33
00/31/1990	08:57:00	0.6673	33
00/31/1990	08:57:00	0.6674	33
00/31/1990	08:57:00	0.6675	33
00/31/1990	08:57:00	0.6676	33
00/31/1990	08:58:00	0.6677	33
00/31/1990	08:58:00	0.6676	33
00/31/1990	08:58:00	0.6677	33
00/31/1990	08:58:00	0.6678	33
00/31/1990	08:58:00	0.6679	33
00/31/1990	08:58:00	0.6678	33
00/31/1990	08:58:59	0.6679	33
00/31/1990	08:58:59	0.6678	33
00/31/1990	08:58:59	0.6679	33
00/31/1990	08:58:59	0.6678	33
00/31/1990	09:00:00	0.6677	33
00/31/1990	09:00:00	0.6675	33
00/31/1990	09:00:00	0.6676	33
00/31/1990	09:00:00	0.6678	33
00/31/1990	09:00:00	0.6677	33
00/31/1990	09:01:00	0.6676	33
00/31/1990	09:01:00	0.6677	33
00/31/1990	09:01:00	0.6678	33
00/31/1990	09:01:59	0.6679	33
00/31/1990	09:01:59	0.668	33
00/31/1990	09:03:00	0.6679	33
00/31/1990	09:03:00	0.6678	33
00/31/1990	09:03:00	0.6677	33
00/31/1990	09:03:00	0.6676	33
00/31/1990	09:03:00	0.6677	33
00/31/1990	09:03:00	0.6678	33
00/31/1990	09:03:00	0.6679	33
00/31/1990	09:03:00	0.668	33
00/31/1990	09:04:00	0.6681	33
00/31/1990	09:04:00	0.6682	33
00/31/1990	09:04:00	0.6681	33
00/31/1990	09:04:59	0.6682	33
00/31/1990	09:04:59	0.6681	33
00/31/1990	09:04:59	0.668	33
00/31/1990	09:04:59	0.6679	33
00/31/1990	09:05:59	0.668	33
00/31/1990	09:05:59	0.6679	33
00/31/1990	09:05:59	0.6678	33
00/31/1990	09:05:59	0.6677	33
00/31/1990	09:05:59	0.6678	33
00/31/1990	09:05:59	0.6679	33
00/31/1990	09:07:00	0.668	33
00/31/1990	09:07:00	0.6679	33
00/31/1990	09:08:00	0.6678	33
00/31/1990	09:08:00	0.6677	33
00/31/1990	09:08:00	0.6678	33
00/31/1990	09:08:00	0.6679	33
00/31/1990	09:08:00	0.6678	33
00/31/1990	09:08:59	0.6679	33
00/31/1990	09:08:59	0.668	33
00/31/1990	09:10:00	0.6678	33
00/31/1990	09:10:00	0.6679	33
00/31/1990	09:10:00	0.6679	33
00/31/1990	09:11:00	0.6678	33
00/31/1990	09:11:00	0.6677	33
00/31/1990	09:11:00	0.6676	33
00/31/1990	09:11:00	0.6677	33
00/31/1990	09:11:59	0.6678	33
00/31/1990	09:13:00	0.6677	33
00/31/1990	09:14:00	0.6678	33
00/31/1990	09:14:00	0.6677	33
00/31/1990	09:14:00	0.6675	33
00/31/1990	09:14:00	0.6676	33
00/31/1990	09:14:00	0.6676	33
00/31/1990	09:14:59	0.6677	33
00/31/1990	09:14:59	0.6678	33
00/31/1990	09:14:59	0.6677	33
00/31/1990	09:16:00	0.6678	33
00/31/1990	09:16:00	0.6679	33
00/31/1990	09:16:00	0.668	33
00/31/1990	09:16:00	0.6681	33
00/31/1990	09:17:00	0.6682	33
00/31/1990	09:17:00	0.6681	33
00/31/1990	09:17:00	0.668	33
00/31/1990	09:17:00	0.6681	33
00/31/1990	09:17:59	0.668	33
00/31/1990	09:20:00	0.6681	33
00/31/1990	09:20:00	0.668	33
00/31/1990	09:20:00	0.6681	33
00/31/1990	09:20:00	0.668	33
00/31/1990	09:20:00	0.6681	33
00/31/1990	09:20:59	0.6682	33
00/31/1990	09:20:59	0.6683	33
00/31/1990	09:20:59	0.6684	33
00/31/1990	09:21:59	0.6683	33
00/31/1990	09:21:59	0.6682	33
00/31/1990	09:24:00	0.6683	33
00/31/1990	09:24:00	0.6681	33
00/31/1990	09:24:59	0.6682	33
00/31/1990	09:24:59	0.6681	33
00/31/1990	09:26:00	0.668	33
00/31/1990	09:26:00	0.6682	33
00/31/1990	09:27:00	0.6681	33
00/31/1990	09:30:59	0.668	33
00/31/1990	09:30:59	0.6679	33
00/31/1990	09:32:00	0.6678	33
00/31/1990	09:32:00	0.6677	33
00/31/1990	09:33:00	0.6676	33
00/31/1990	09:33:00	0.6675	33
00/31/1990	09:33:00	0.6673	33
00/31/1990	09:33:00	0.6672	33
00/31/1990	09:33:59	0.6673	33
00/31/1990	09:33:59	0.6675	33
00/31/1990	09:33:59	0.6674	33
00/31/1990	09:33:59	0.6673	33
00/31/1990	09:33:59	0.6674	33
00/31/1990	09:33:59	0.6675	33
00/31/1990	09:33:59	0.6674	33
00/31/1990	09:33:59	0.6673	33
00/31/1990	09:34:59	0.6674	33
00/31/1990	09:34:59	0.6675	33
00/31/1990	09:34:59	0.6672	33
00/31/1990	09:34:59	0.6673	33
00/31/1990	09:34:59	0.6674	33
00/31/1990	09:34:59	0.6675	33
00/31/1990	09:34:59	0.6676	33
00/31/1990	09:34:59	0.6675	33
00/31/1990	09:34:59	0.6676	33
00/31/1990	09:36:00	0.6675	33
00/31/1990	09:36:00	0.6674	33
00/31/1990	09:36:59	0.6675	33
00/31/1990	09:37:59	0.6676	33
00/31/1990	09:39:00	0.6675	33
00/31/1990	09:39:00	0.6674	33
00/31/1990	09:39:00	0.6675	33
00/31/1990	09:39:00	0.6674	33
00/31/1990	09:40:00	0.6673	33
00/31/1990	09:40:00	0.6674	33
00/31/1990	09:40:00	0.6673	33
00/31/1990	09:40:00	0.6672	33
00/31/1990	09:40:00	0.6671	33
00/31/1990	09:40:00	0.6672	33
00/31/1990	09:40:59	0.6671	33
00/31/1990	09:40:59	0.667	33
00/31/1990	09:40:59	0.6671	33
00/31/1990	09:40:59	0.667	33
00/31/1990	09:40:59	0.6669	33
00/31/1990	09:40:59	0.667	33
00/31/1990	09:40:59	0.6669	33
00/31/1990	09:42:00	0.6668	33
00/31/1990	09:42:00	0.6667	33
00/31/1990	09:42:00	0.6668	33
00/31/1990	09:42:00	0.6667	33
00/31/1990	09:42:00	0.6668	33
00/31/1990	09:42:00	0.6669	33
00/31/1990	09:42:00	0.667	33
00/31/1990	09:43:00	0.6669	33
00/31/1990	09:43:00	0.6668	33
00/31/1990	09:43:00	0.6667	33
00/31/1990	09:43:00	0.6668	33
00/31/1990	09:43:00	0.6669	33
00/31/1990	09:43:00	0.6668	33
00/31/1990	09:43:00	0.6669	33
00/31/1990	09:43:59	0.667	33
00/31/1990	09:43:59	0.6669	33
00/31/1990	09:43:59	0.6668	33
00/31/1990	09:43:59	0.6669	33
00/31/1990	09:45:00	0.667	33
00/31/1990	09:45:00	0.6671	33
00/31/1990	09:45:00	0.6672	33
00/31/1990	09:45:00	0.6671	33
00/31/1990	09:45:00	0.667	33
00/31/1990	09:45:00	0.6671	33
00/31/1990	09:45:00	0.6672	33
00/31/1990	09:46:00	0.6673	33
00/31/1990	09:46:00	0.6672	33
00/31/1990	09:46:00	0.6671	33
00/31/1990	09:46:59	0.667	33
00/31/1990	09:46:59	0.6671	33
00/31/1990	09:46:59	0.6672	33
00/31/1990	09:46:59	0.6671	33
00/31/1990	09:48:00	0.6672	33
00/31/1990	09:48:00	0.6673	33
00/31/1990	09:48:00	0.6672	33
00/31/1990	09:48:00	0.6673	33
00/31/1990	09:48:00	0.6672	33
00/31/1990	09:49:00	0.6673	33
00/31/1990	09:49:00	0.6674	33
00/31/1990	09:49:00	0.6673	33
00/31/1990	09:49:00	0.6674	33
00/31/1990	09:49:00	0.6673	33
00/31/1990	09:49:59	0.6672	33
00/31/1990	09:50:59	0.6673	33
00/31/1990	09:52:00	0.6672	33
00/31/1990	09:53:00	0.6671	33
00/31/1990	09:53:00	0.667	33
00/31/1990	09:53:59	0.6671	33
00/31/1990	09:53:59	0.6672	33
00/31/1990	09:53:59	0.6671	33
00/31/1990	09:53:59	0.667	33
00/31/1990	09:55:00	0.6673	33
00/31/1990	09:55:00	0.6672	33
00/31/1990	09:55:00	0.6672	33
00/31/1990	09:56:00	0.6673	33
00/31/1990	09:58:00	0.6674	33
00/31/1990	09:58:00	0.6674	33
00/31/1990	09:59:00	0.6673	33
00/31/1990	09:59:00	0.6674	33
00/31/1990	09:59:59	0.6673	33
00/31/1990	09:59:59	0.6672	33
00/31/1990	09:59:59	0.6673	33
00/31/1990	10:01:00	0.6674	33
00/31/1990	10:01:00	0.6673	33
00/31/1990	10:01:00	0.6674	33
00/31/1990	10:02:00	0.6673	33
00/31/1990	10:02:00	0.6675	33
00/31/1990	10:02:00	0.6674	33
00/31/1990	10:02:00	0.6674	33
00/31/1990	10:02:59	0.6675	33
00/31/1990	10:02:59	0.6674	33
00/31/1990	10:04:00	0.6673	33
00/31/1990	10:04:00	0.6672	33
00/31/1990	10:05:00	0.6671	33
00/31/1990	10:05:00	0.667	33
00/31/1990	10:05:59	0.6671	33
00/31/1990	10:05:59	0.667	33
00/31/1990	10:08:00	0.6669	33
00/31/1990	10:09:00	0.6668	33
00/31/1990	10:09:00	0.6669	33
00/31/1990	10:09:59	0.6668	33
00/31/1990	10:09:59	0.6667	33
00/31/1990	10:09:59	0.6666	33
00/31/1990	10:09:59	0.6667	33
00/31/1990	10:09:59	0.6666	33
00/31/1990	10:09:59	0.6667	33
00/31/1990	10:09:59	0.6666	33
00/31/1990	10:09:59	0.6667	33
00/31/1990	10:09:59	0.6666	33
00/31/1990	10:09:59	0.6667	33
00/31/1990	10:11:00	0.6668	33
00/31/1990	10:11:00	0.6667	33
00/31/1990	10:11:00	0.6668	33
00/31/1990	10:12:00	0.6666	33
00/31/1990	10:12:00	0.6667	33
00/31/1990	10:12:00	0.6666	33
00/31/1990	10:12:00	0.6665	33
00/31/1990	10:12:59	0.6666	33
00/31/1990	10:12:59	0.6665	33
00/31/1990	10:12:59	0.6664	33
00/31/1990	10:12:59	0.6663	33
00/31/1990	10:12:59	0.6664	33
00/31/1990	10:12:59	0.6665	33
00/31/1990	10:12:59	0.6664	33
00/31/1990	10:14:00	0.6663	33
00/31/1990	10:14:00	0.6664	33
00/31/1990	10:14:00	0.6666	33
00/31/1990	10:14:00	0.6664	33
00/31/1990	10:14:00	0.6665	33
00/31/1990	10:14:00	0.6666	33
00/31/1990	10:15:00	0.6667	33
00/31/1990	10:15:00	0.6668	33
00/31/1990	10:15:00	0.6667	33
00/31/1990	10:15:00	0.6666	33
00/31/1990	10:15:00	0.6665	33
00/31/1990	10:15:00	0.6664	33
00/31/1990	10:15:59	0.6665	33
00/31/1990	10:15:59	0.6664	33
00/31/1990	10:15:59	0.6663	33
00/31/1990	10:15:59	0.6662	33
00/31/1990	10:15:59	0.6661	33
00/31/1990	10:17:00	0.6663	33
00/31/1990	10:17:00	0.6662	33
00/31/1990	10:17:00	0.6664	33
00/31/1990	10:17:00	0.6665	33
00/31/1990	10:18:00	0.6663	33
00/31/1990	10:18:00	0.6662	33
00/31/1990	10:18:00	0.6663	33
00/31/1990	10:18:59	0.6664	33
00/31/1990	10:18:59	0.6663	33
00/31/1990	10:18:59	0.6662	33
00/31/1990	10:18:59	0.6661	33
00/31/1990	10:18:59	0.6662	33
00/31/1990	10:18:59	0.6663	33
00/31/1990	10:18:59	0.6662	33
00/31/1990	10:18:59	0.6663	33
00/31/1990	10:19:59	0.6664	33
00/31/1990	10:19:59	0.6665	33
00/31/1990	10:19:59	0.6666	33
00/31/1990	10:19:59	0.6665	33
00/31/1990	10:21:00	0.6666	33
00/31/1990	10:21:00	0.6667	33
00/31/1990	10:21:59	0.6665	33
00/31/1990	10:21:59	0.6662	33
00/31/1990	10:21:59	0.6661	33
00/31/1990	10:21:59	0.6662	33
00/31/1990	10:22:59	0.6661	33
00/31/1990	10:22:59	0.666	33
00/31/1990	10:22:59	0.6661	33
00/31/1990	10:22:59	0.666	33
00/31/1990	10:22:59	0.6659	33
00/31/1990	10:24:00	0.6658	33
00/31/1990	10:24:00	0.6659	33
00/31/1990	10:24:00	0.666	33
00/31/1990	10:24:00	0.6659	33
00/31/1990	10:24:00	0.6658	33
00/31/1990	10:25:00	0.6659	33
00/31/1990	10:25:00	0.666	33
00/31/1990	10:25:00	0.6659	33
00/31/1990	10:25:00	0.6658	33
00/31/1990	10:25:59	0.6659	33
00/31/1990	10:25:59	0.6658	33
00/31/1990	10:25:59	0.6659	33
00/31/1990	10:25:59	0.666	33
00/31/1990	10:25:59	0.6661	33
00/31/1990	10:25:59	0.666	33
00/31/1990	10:27:00	0.6661	33
00/31/1990	10:27:00	0.666	33
00/31/1990	10:27:00	0.6659	33
00/31/1990	10:27:00	0.666	33
00/31/1990	10:28:00	0.6661	33
00/31/1990	10:28:00	0.6662	33
00/31/1990	10:28:00	0.6661	33
00/31/1990	10:28:00	0.6662	33
00/31/1990	10:28:00	0.6661	33
00/31/1990	10:28:59	0.666	33
00/31/1990	10:28:59	0.6661	33
00/31/1990	10:28:59	0.6662	33
00/31/1990	10:28:59	0.6661	33
00/31/1990	10:30:00	0.666	33
00/31/1990	10:30:00	0.6661	33
00/31/1990	10:30:00	0.6662	33
00/31/1990	10:30:00	0.6663	33
00/31/1990	10:31:00	0.6662	33
00/31/1990	10:31:00	0.6663	33
00/31/1990	10:31:59	0.6664	33
00/31/1990	10:31:59	0.6665	33
00/31/1990	10:31:59	0.6664	33
00/31/1990	10:31:59	0.6665	33
00/31/1990	10:31:59	0.6664	33
00/31/1990	10:33:00	0.6663	33
00/31/1990	10:33:00	0.6662	33
00/31/1990	10:33:00	0.6663	33
00/31/1990	10:33:00	0.6662	33
00/31/1990	10:33:00	0.6661	33
00/31/1990	10:34:00	0.6662	33
00/31/1990	10:34:00	0.6661	33
00/31/1990	10:34:00	0.6662	33
00/31/1990	10:34:00	0.6661	33
00/31/1990	10:34:00	0.6662	33
00/31/1990	10:34:00	0.6661	33
00/31/1990	10:34:00	0.666	33
00/31/1990	10:34:00	0.6662	33
00/31/1990	10:34:00	0.6661	33
00/31/1990	10:34:00	0.666	33
00/31/1990	10:34:59	0.6659	33
00/31/1990	10:34:59	0.666	33
00/31/1990	10:34:59	0.6659	33
00/31/1990	10:34:59	0.666	33
00/31/1990	10:34:59	0.6659	33
00/31/1990	10:34:59	0.666	33
00/31/1990	10:35:59	0.6661	33
00/31/1990	10:35:59	0.666	33
00/31/1990	10:35:59	0.6661	33
00/31/1990	10:37:00	0.6662	33
00/31/1990	10:37:00	0.6661	33
00/31/1990	10:37:00	0.6662	33
00/31/1990	10:37:00	0.6661	33
00/31/1990	10:38:00	0.666	33
00/31/1990	10:38:00	0.6659	33
00/31/1990	10:38:59	0.666	33
00/31/1990	10:38:59	0.6659	33
00/31/1990	10:38:59	0.6658	33
00/31/1990	10:38:59	0.6657	33
00/31/1990	10:38:59	0.6656	33
00/31/1990	10:38:59	0.6658	33
00/31/1990	10:40:00	0.6659	33
00/31/1990	10:40:00	0.6658	33
00/31/1990	10:40:00	0.6657	33
00/31/1990	10:40:00	0.6655	33
00/31/1990	10:40:00	0.6657	33
00/31/1990	10:41:00	0.6656	33
00/31/1990	10:41:59	0.6655	33
00/31/1990	10:41:59	0.6654	33
00/31/1990	10:41:59	0.6655	33
00/31/1990	10:41:59	0.6654	33
00/31/1990	10:43:00	0.6656	33
00/31/1990	10:43:00	0.6654	33
00/31/1990	10:43:00	0.6653	33
00/31/1990	10:43:00	0.6652	33
00/31/1990	10:43:00	0.6651	33
00/31/1990	10:43:00	0.665	33
00/31/1990	10:43:00	0.6651	33
00/31/1990	10:44:00	0.6653	33
00/31/1990	10:44:00	0.6651	33
00/31/1990	10:44:00	0.665	33
00/31/1990	10:44:00	0.6649	33
00/31/1990	10:44:00	0.6648	33
00/31/1990	10:44:00	0.6652	33
00/31/1990	10:44:00	0.6649	33
00/31/1990	10:44:00	0.6648	33
00/31/1990	10:44:00	0.6648	33
00/31/1990	10:44:00	0.6649	33
00/31/1990	10:44:00	0.665	33
00/31/1990	10:44:59	0.6649	33
00/31/1990	10:44:59	0.6648	33
00/31/1990	10:44:59	0.6647	33
00/31/1990	10:44:59	0.6646	33
00/31/1990	10:44:59	0.6645	33
00/31/1990	10:44:59	0.6644	33
00/31/1990	10:44:59	0.6645	33
00/31/1990	10:44:59	0.6644	33
00/31/1990	10:44:59	0.6643	33
00/31/1990	10:44:59	0.6642	33
00/31/1990	10:44:59	0.6643	33
00/31/1990	10:46:00	0.6644	33
00/31/1990	10:46:00	0.6645	33
00/31/1990	10:46:00	0.6644	33
00/31/1990	10:46:00	0.6643	33
00/31/1990	10:46:00	0.6644	33
00/31/1990	10:46:00	0.6645	33
00/31/1990	10:46:00	0.6644	33
00/31/1990	10:46:00	0.6642	33
00/31/1990	10:46:00	0.6644	33
00/31/1990	10:46:00	0.6645	33
00/31/1990	10:46:00	0.6643	33
00/31/1990	10:46:00	0.6644	33
00/31/1990	10:46:00	0.6643	33
00/31/1990	10:46:00	0.6642	33
00/31/1990	10:47:00	0.6643	33
00/31/1990	10:47:00	0.6644	33
00/31/1990	10:47:00	0.6643	33
00/31/1990	10:47:00	0.6641	33
00/31/1990	10:47:00	0.664	33
00/31/1990	10:47:00	0.6638	33
00/31/1990	10:47:00	0.6637	33
00/31/1990	10:47:00	0.6636	33
00/31/1990	10:47:00	0.6635	33
00/31/1990	10:47:00	0.6634	33
00/31/1990	10:47:59	0.6639	33
00/31/1990	10:47:59	0.6635	33
00/31/1990	10:47:59	0.6634	33
00/31/1990	10:47:59	0.6635	33
00/31/1990	10:47:59	0.6637	33
00/31/1990	10:47:59	0.6638	33
00/31/1990	10:47:59	0.6637	33
00/31/1990	10:47:59	0.6638	33
00/31/1990	10:47:59	0.6639	33
00/31/1990	10:49:00	0.6638	33
00/31/1990	10:49:00	0.6639	33
00/31/1990	10:49:00	0.6638	33
00/31/1990	10:49:00	0.6639	33
00/31/1990	10:49:00	0.6638	33
00/31/1990	10:50:00	0.6639	33
00/31/1990	10:50:00	0.664	33
00/31/1990	10:50:00	0.6639	33
00/31/1990	10:50:00	0.6638	33
00/31/1990	10:50:00	0.6639	33
00/31/1990	10:50:00	0.664	33
00/31/1990	10:50:00	0.6639	33
00/31/1990	10:50:00	0.6638	33
00/31/1990	10:50:00	0.6639	33
00/31/1990	10:50:00	0.664	33
00/31/1990	10:50:59	0.6638	33
00/31/1990	10:50:59	0.6639	33
00/31/1990	10:50:59	0.664	33
00/31/1990	10:50:59	0.6639	33
00/31/1990	10:50:59	0.664	33
00/31/1990	10:50:59	0.6639	33
00/31/1990	10:50:59	0.6638	33
00/31/1990	10:51:59	0.6637	33
00/31/1990	10:51:59	0.6636	33
00/31/1990	10:51:59	0.6635	33
00/31/1990	10:51:59	0.6636	33
00/31/1990	10:51:59	0.6637	33
00/31/1990	10:51:59	0.6638	33
00/31/1990	10:51:59	0.6637	33
00/31/1990	10:51:59	0.6638	33
00/31/1990	10:51:59	0.6639	33
00/31/1990	10:53:00	0.664	33
00/31/1990	10:53:00	0.6639	33
00/31/1990	10:53:00	0.664	33
00/31/1990	10:53:00	0.6641	33
00/31/1990	10:53:00	0.664	33
00/31/1990	10:53:00	0.6641	33
00/31/1990	10:54:00	0.664	33
00/31/1990	10:54:00	0.6641	33
00/31/1990	10:54:00	0.6643	33
00/31/1990	10:54:00	0.6642	33
00/31/1990	10:54:59	0.6641	33
00/31/1990	10:54:59	0.664	33
00/31/1990	10:54:59	0.6642	33
00/31/1990	10:54:59	0.6644	33
00/31/1990	10:54:59	0.6643	33
00/31/1990	10:54:59	0.6641	33
00/31/1990	10:54:59	0.664	33
00/31/1990	10:54:59	0.6641	33
00/31/1990	10:54:59	0.6642	33
00/31/1990	10:56:00	0.6642	33
00/31/1990	10:57:00	0.6641	33
00/31/1990	10:57:00	0.6642	33
00/31/1990	10:57:00	0.6643	33
00/31/1990	10:57:00	0.6644	33
00/31/1990	10:57:59	0.6645	33
00/31/1990	10:57:59	0.6644	33
00/31/1990	10:57:59	0.6645	33
00/31/1990	10:57:59	0.6644	33
00/31/1990	10:57:59	0.6645	33
00/31/1990	10:59:00	0.6644	33
00/31/1990	10:59:00	0.6643	33
00/31/1990	10:59:00	0.6642	33
00/31/1990	10:59:00	0.6643	33
00/31/1990	11:00:00	0.6644	33
00/31/1990	11:02:00	0.6645	33
00/31/1990	11:02:00	0.6644	33
00/31/1990	11:02:00	0.6645	33
00/31/1990	11:03:00	0.6646	33
00/31/1990	11:03:00	0.6644	33
00/31/1990	11:03:00	0.6645	33
00/31/1990	11:03:59	0.6646	33
00/31/1990	11:04:59	0.6647	33
00/31/1990	11:04:59	0.6646	33
00/31/1990	11:04:59	0.6644	33
00/31/1990	11:04:59	0.6645	33
00/31/1990	11:06:00	0.6644	33
00/31/1990	11:06:00	0.6645	33
00/31/1990	11:06:00	0.6644	33
00/31/1990	11:06:00	0.6645	33
00/31/1990	11:06:00	0.6646	33
00/31/1990	11:06:59	0.6645	33
00/31/1990	11:06:59	0.6646	33
00/31/1990	11:06:59	0.6647	33
00/31/1990	11:06:59	0.6648	33
00/31/1990	11:07:59	0.6647	33
00/31/1990	11:07:59	0.6646	33
00/31/1990	11:09:00	0.6647	33
00/31/1990	11:09:00	0.6646	33
00/31/1990	11:09:00	0.6645	33
00/31/1990	11:10:00	0.6646	33
00/31/1990	11:10:00	0.6646	33
00/31/1990	11:10:00	0.6648	33
00/31/1990	11:10:59	0.6647	33
00/31/1990	11:10:59	0.6646	33
00/31/1990	11:10:59	0.6645	33
00/31/1990	11:10:59	0.6644	33
00/31/1990	11:12:00	0.6645	33
00/31/1990	11:12:00	0.6644	33
00/31/1990	11:12:00	0.6645	33
00/31/1990	11:12:00	0.6644	33
00/31/1990	11:12:00	0.6643	33
00/31/1990	11:12:00	0.6644	33
00/31/1990	11:13:00	0.6645	33
00/31/1990	11:13:00	0.6648	33
00/31/1990	11:13:00	0.6645	33
00/31/1990	11:13:00	0.6643	33
00/31/1990	11:13:00	0.6644	33
00/31/1990	11:13:00	0.6643	33
00/31/1990	11:13:59	0.6644	33
00/31/1990	11:13:59	0.6643	33
00/31/1990	11:13:59	0.6641	33
00/31/1990	11:13:59	0.664	33
00/31/1990	11:13:59	0.6639	33
00/31/1990	11:13:59	0.6638	33
00/31/1990	11:15:00	0.6637	33
00/31/1990	11:15:00	0.6638	33
00/31/1990	11:15:00	0.6637	33
00/31/1990	11:15:00	0.6638	33
00/31/1990	11:15:00	0.6639	33
00/31/1990	11:16:00	0.6638	33
00/31/1990	11:16:00	0.6639	33
00/31/1990	11:16:00	0.664	33
00/31/1990	11:16:00	0.6639	33
00/31/1990	11:16:59	0.664	33
00/31/1990	11:16:59	0.6641	33
00/31/1990	11:16:59	0.6642	33
00/31/1990	11:16:59	0.6643	33
00/31/1990	11:16:59	0.6644	33
00/31/1990	11:16:59	0.6645	33
00/31/1990	11:18:00	0.6643	33
00/31/1990	11:18:00	0.6644	33
00/31/1990	11:18:00	0.6645	33
00/31/1990	11:18:00	0.6644	33
00/31/1990	11:19:00	0.6645	33
00/31/1990	11:19:00	0.6644	33
00/31/1990	11:19:00	0.6645	33
00/31/1990	11:19:00	0.6643	33
00/31/1990	11:19:59	0.6644	33
00/31/1990	11:19:59	0.6644	33
00/31/1990	11:19:59	0.6643	33
00/31/1990	11:19:59	0.6642	33
00/31/1990	11:20:59	0.6643	33
00/31/1990	11:20:59	0.6642	33
00/31/1990	11:20:59	0.6641	33
00/31/1990	11:20:59	0.664	33
00/31/1990	11:22:00	0.6642	33
00/31/1990	11:22:00	0.6641	33
00/31/1990	11:22:00	0.664	33
00/31/1990	11:23:00	0.6641	33
00/31/1990	11:23:00	0.6642	33
00/31/1990	11:23:00	0.6641	33
00/31/1990	11:23:59	0.664	33
00/31/1990	11:23:59	0.6642	33
00/31/1990	11:23:59	0.6643	33
00/31/1990	11:25:00	0.6642	33
00/31/1990	11:25:00	0.6643	33
00/31/1990	11:26:59	0.6644	33
00/31/1990	11:26:59	0.6643	33
00/31/1990	11:26:59	0.6644	33
00/31/1990	11:26:59	0.6645	33
00/31/1990	11:28:00	0.6644	33
00/31/1990	11:29:00	0.6643	33
00/31/1990	11:29:00	0.6644	33
00/31/1990	11:29:59	0.6645	33
00/31/1990	11:29:59	0.6646	33
00/31/1990	11:29:59	0.6645	33
00/31/1990	11:31:00	0.6646	33
00/31/1990	11:31:00	0.6645	33
00/31/1990	11:32:00	0.6646	33
00/31/1990	11:32:00	0.6647	33
00/31/1990	11:34:00	0.6649	33
00/31/1990	11:34:00	0.665	33
00/31/1990	11:34:00	0.6649	33
00/31/1990	11:34:00	0.665	33
00/31/1990	11:34:00	0.6651	33
00/31/1990	11:34:00	0.665	33
00/31/1990	11:35:00	0.6651	33
00/31/1990	11:35:00	0.6652	33
00/31/1990	11:35:00	0.6651	33
00/31/1990	11:35:59	0.665	33
00/31/1990	11:36:59	0.6649	33
00/31/1990	11:38:00	0.665	33
00/31/1990	11:38:00	0.6649	33
00/31/1990	11:38:00	0.665	33
00/31/1990	11:39:00	0.6649	33
00/31/1990	11:39:00	0.6648	33
00/31/1990	11:39:00	0.6649	33
00/31/1990	11:39:00	0.665	33
00/31/1990	11:39:59	0.6649	33
00/31/1990	11:39:59	0.665	33
00/31/1990	11:39:59	0.6649	33
00/31/1990	11:39:59	0.6648	33
00/31/1990	11:39:59	0.6647	33
00/31/1990	11:41:00	0.6646	33
00/31/1990	11:41:00	0.6645	33
00/31/1990	11:42:00	0.6645	33
00/31/1990	11:42:00	0.6644	33
00/31/1990	11:42:00	0.6645	33
00/31/1990	11:42:00	0.6646	33
00/31/1990	11:42:00	0.6645	33
00/31/1990	11:42:00	0.6646	33
00/31/1990	11:42:00	0.6645	33
00/31/1990	11:42:59	0.6644	33
00/31/1990	11:42:59	0.6645	33
00/31/1990	11:42:59	0.6646	33
00/31/1990	11:42:59	0.6645	33
00/31/1990	11:44:00	0.6644	33
00/31/1990	11:44:00	0.6645	33
00/31/1990	11:45:00	0.6644	33
00/31/1990	11:45:00	0.6645	33
00/31/1990	11:45:59	0.6644	33
00/31/1990	11:45:59	0.6645	33
00/31/1990	11:45:59	0.6646	33
00/31/1990	11:47:00	0.6644	33
00/31/1990	11:47:00	0.6643	33
00/31/1990	11:48:00	0.6645	33
00/31/1990	11:48:59	0.6644	33
00/31/1990	11:48:59	0.6645	33
00/31/1990	11:48:59	0.6646	33
00/31/1990	11:48:59	0.6647	33
00/31/1990	11:48:59	0.6646	33
00/31/1990	11:48:59	0.6643	33
00/31/1990	11:49:59	0.6645	33
00/31/1990	11:49:59	0.6646	33
00/31/1990	11:49:59	0.6647	33
00/31/1990	11:51:59	0.6648	33
00/31/1990	11:52:59	0.6649	33
00/31/1990	11:52:59	0.665	33
00/31/1990	11:54:00	0.6649	33
00/31/1990	11:54:00	0.6648	33
00/31/1990	11:54:00	0.6649	33
00/31/1990	11:54:00	0.665	33
00/31/1990	11:54:00	0.6651	33
00/31/1990	11:55:00	0.6652	33
00/31/1990	11:55:00	0.6653	33
00/31/1990	11:55:59	0.6652	33
00/31/1990	11:55:59	0.6653	33
00/31/1990	11:55:59	0.6654	33
00/31/1990	11:55:59	0.6655	33
00/31/1990	11:55:59	0.6654	33
00/31/1990	11:57:00	0.6653	33
00/31/1990	11:57:00	0.6652	33
00/31/1990	11:57:00	0.6651	33
00/31/1990	11:57:00	0.6652	33
00/31/1990	11:57:00	0.6651	33
00/31/1990	11:57:00	0.6652	33
00/31/1990	11:58:00	0.6653	33
00/31/1990	11:58:00	0.6655	33
00/31/1990	11:58:00	0.6656	33
00/31/1990	11:58:00	0.6657	33
00/31/1990	11:58:00	0.6656	33
00/31/1990	11:58:59	0.6657	33
00/31/1990	11:58:59	0.6658	33
00/31/1990	11:58:59	0.6659	33
00/31/1990	11:58:59	0.666	33
00/31/1990	12:00:00	0.6659	33
00/31/1990	12:00:00	0.666	33
00/31/1990	12:00:00	0.6661	33
00/31/1990	12:00:00	0.6662	33
00/31/1990	12:00:00	0.6661	33
00/31/1990	12:00:00	0.6662	33
00/31/1990	12:00:00	0.6661	33
00/31/1990	12:00:00	0.6662	33
00/31/1990	12:01:00	0.6661	33
00/31/1990	12:01:00	0.6662	33
00/31/1990	12:01:00	0.6661	33
00/31/1990	12:01:00	0.666	33
00/31/1990	12:01:00	0.6659	33
00/31/1990	12:01:59	0.6661	33
00/31/1990	12:01:59	0.6662	33
00/31/1990	12:01:59	0.6661	33
00/31/1990	12:01:59	0.666	33
00/31/1990	12:03:00	0.6659	33
00/31/1990	12:03:00	0.666	33
00/31/1990	12:03:00	0.6659	33
00/31/1990	12:04:00	0.666	33
00/31/1990	12:04:00	0.6659	33
00/31/1990	12:04:59	0.6661	33
00/31/1990	12:04:59	0.6662	33
00/31/1990	12:05:59	0.6661	33
00/31/1990	12:05:59	0.666	33
00/31/1990	12:05:59	0.6659	33
00/31/1990	12:05:59	0.666	33
00/31/1990	12:05:59	0.6659	33
00/31/1990	12:05:59	0.666	33
00/31/1990	12:07:00	0.6662	33
00/31/1990	12:07:00	0.6663	33
00/31/1990	12:07:00	0.6664	33
00/31/1990	12:07:00	0.6665	33
00/31/1990	12:07:00	0.6666	33
00/31/1990	12:07:00	0.6667	33
00/31/1990	12:07:00	0.6665	33
00/31/1990	12:07:00	0.6668	33
00/31/1990	12:08:00	0.6666	33
00/31/1990	12:08:00	0.6667	33
00/31/1990	12:08:00	0.6666	33
00/31/1990	12:08:00	0.6665	33
00/31/1990	12:08:00	0.6666	33
00/31/1990	12:08:00	0.6667	33
00/31/1990	12:08:00	0.6668	33
00/31/1990	12:08:00	0.6669	33
00/31/1990	12:08:00	0.6668	33
00/31/1990	12:08:00	0.6667	33
00/31/1990	12:08:59	0.6666	33
00/31/1990	12:08:59	0.6665	33
00/31/1990	12:08:59	0.6664	33
00/31/1990	12:08:59	0.6665	33
00/31/1990	12:08:59	0.6666	33
00/31/1990	12:08:59	0.6665	33
00/31/1990	12:08:59	0.6666	33
00/31/1990	12:10:00	0.6665	33
00/31/1990	12:10:00	0.6666	33
00/31/1990	12:10:00	0.6665	33
00/31/1990	12:10:00	0.6666	33
00/31/1990	12:10:00	0.6665	33
00/31/1990	12:10:00	0.6664	33
00/31/1990	12:10:00	0.6663	33
00/31/1990	12:11:00	0.6664	33
00/31/1990	12:11:59	0.6665	33
00/31/1990	12:11:59	0.6666	33
00/31/1990	12:11:59	0.6667	33
00/31/1990	12:13:00	0.6666	33
00/31/1990	12:13:00	0.6665	33
00/31/1990	12:13:00	0.6664	33
00/31/1990	12:13:00	0.6663	33
00/31/1990	12:13:00	0.6664	33
00/31/1990	12:14:00	0.6665	33
00/31/1990	12:14:00	0.6666	33
00/31/1990	12:14:00	0.6667	33
00/31/1990	12:14:00	0.6668	33
00/31/1990	12:14:59	0.6667	33
00/31/1990	12:14:59	0.6668	33
00/31/1990	12:14:59	0.6669	33
00/31/1990	12:14:59	0.667	33
00/31/1990	12:14:59	0.6671	33
00/31/1990	12:14:59	0.6672	33
00/31/1990	12:14:59	0.6673	33
00/31/1990	12:16:00	0.6674	33
00/31/1990	12:16:00	0.6675	33
00/31/1990	12:16:00	0.6676	33
00/31/1990	12:16:00	0.6677	33
00/31/1990	12:16:00	0.6678	33
00/31/1990	12:16:00	0.6679	33
00/31/1990	12:16:00	0.668	33
00/31/1990	12:16:00	0.6677	33
00/31/1990	12:16:00	0.6678	33
00/31/1990	12:16:00	0.668	33
00/31/1990	12:16:00	0.6681	33
00/31/1990	12:16:00	0.6682	33
00/31/1990	12:16:00	0.6684	33
00/31/1990	12:16:00	0.6683	33
00/31/1990	12:16:00	0.6684	33
00/31/1990	12:16:00	0.668	33
00/31/1990	12:17:00	0.6684	33
00/31/1990	12:17:00	0.6683	33
00/31/1990	12:17:00	0.6682	33
00/31/1990	12:17:00	0.6681	33
00/31/1990	12:17:00	0.6679	33
00/31/1990	12:17:00	0.668	33
00/31/1990	12:17:00	0.6679	33
00/31/1990	12:17:59	0.6678	33
00/31/1990	12:17:59	0.6679	33
00/31/1990	12:17:59	0.6678	33
00/31/1990	12:17:59	0.6677	33
00/31/1990	12:17:59	0.6678	33
00/31/1990	12:17:59	0.6679	33
00/31/1990	12:17:59	0.6678	33
00/31/1990	12:19:00	0.6679	33
00/31/1990	12:19:00	0.668	33
00/31/1990	12:19:00	0.6679	33
00/31/1990	12:19:00	0.668	33
00/31/1990	12:20:00	0.6681	33
00/31/1990	12:20:00	0.668	33
00/31/1990	12:20:00	0.6679	33
00/31/1990	12:20:00	0.6678	33
00/31/1990	12:20:00	0.6676	33
00/31/1990	12:20:59	0.6675	33
00/31/1990	12:20:59	0.6676	33
00/31/1990	12:20:59	0.6675	33
00/31/1990	12:20:59	0.6674	33
00/31/1990	12:21:59	0.6673	33
00/31/1990	12:21:59	0.6674	33
00/31/1990	12:21:59	0.6673	33
00/31/1990	12:23:00	0.6672	33
00/31/1990	12:23:00	0.6671	33
00/31/1990	12:23:00	0.6669	33
00/31/1990	12:23:00	0.667	33
00/31/1990	12:23:00	0.6668	33
00/31/1990	12:23:00	0.6667	33
00/31/1990	12:23:00	0.6666	33
00/31/1990	12:23:00	0.6667	33
00/31/1990	12:24:00	0.6666	33
00/31/1990	12:24:00	0.6667	33
00/31/1990	12:24:00	0.6665	33
00/31/1990	12:24:00	0.6664	33
00/31/1990	12:24:00	0.6665	33
00/31/1990	12:24:59	0.6666	33
00/31/1990	12:24:59	0.6667	33
00/31/1990	12:24:59	0.6668	33
00/31/1990	12:24:59	0.6667	33
00/31/1990	12:27:00	0.6668	33
00/31/1990	12:27:00	0.6667	33
00/31/1990	12:27:00	0.6666	33
00/31/1990	12:27:00	0.6667	33
00/31/1990	12:27:00	0.6668	33
00/31/1990	12:27:59	0.6667	33
00/31/1990	12:29:00	0.6668	33
00/31/1990	12:29:00	0.6667	33
00/31/1990	12:29:00	0.6666	33
00/31/1990	12:29:00	0.6665	33
00/31/1990	12:29:00	0.6666	33
00/31/1990	12:29:00	0.6667	33
00/31/1990	12:30:00	0.6668	33
00/31/1990	12:30:00	0.6667	33
00/31/1990	12:30:00	0.6669	33
00/31/1990	12:30:00	0.6668	33
00/31/1990	12:30:59	0.6667	33
00/31/1990	12:30:59	0.6666	33
00/31/1990	12:30:59	0.6665	33
00/31/1990	12:30:59	0.6664	33
00/31/1990	12:32:00	0.6665	33
00/31/1990	12:32:00	0.6664	33
00/31/1990	12:32:00	0.6665	33
00/31/1990	12:32:00	0.6664	33
00/31/1990	12:32:00	0.6663	33
00/31/1990	12:32:00	0.6664	33
00/31/1990	12:32:00	0.6665	33
00/31/1990	12:33:00	0.6664	33
00/31/1990	12:33:59	0.6665	33
00/31/1990	12:33:59	0.6666	33
00/31/1990	12:33:59	0.6667	33
00/31/1990	12:34:59	0.6669	33
00/31/1990	12:34:59	0.6668	33
00/31/1990	12:36:00	0.6668	33
00/31/1990	12:36:00	0.6667	33
00/31/1990	12:36:00	0.6666	33
00/31/1990	12:36:00	0.6665	33
00/31/1990	12:36:59	0.6664	33
00/31/1990	12:37:59	0.6665	33
00/31/1990	12:37:59	0.6664	33
00/31/1990	12:37:59	0.6665	33
00/31/1990	12:37:59	0.6666	33
00/31/1990	12:37:59	0.6667	33
00/31/1990	12:37:59	0.6666	33
00/31/1990	12:39:00	0.6667	33
00/31/1990	12:39:00	0.6666	33
00/31/1990	12:40:00	0.6665	33
00/31/1990	12:40:00	0.6664	33
00/31/1990	12:40:00	0.6665	33
00/31/1990	12:40:59	0.6664	33
00/31/1990	12:40:59	0.6665	33
00/31/1990	12:40:59	0.6664	33
00/31/1990	12:42:00	0.6665	33
00/31/1990	12:42:00	0.6666	33
00/31/1990	12:42:00	0.6667	33
00/31/1990	12:42:00	0.6666	33
00/31/1990	12:43:00	0.6665	33
00/31/1990	12:43:59	0.6664	33
00/31/1990	12:45:00	0.6665	33
00/31/1990	12:46:00	0.6666	33
00/31/1990	12:46:00	0.6667	33
00/31/1990	12:46:59	0.6668	33
00/31/1990	12:46:59	0.6667	33
00/31/1990	12:46:59	0.6668	33
00/31/1990	12:46:59	0.6669	33
00/31/1990	12:48:00	0.6668	33
00/31/1990	12:48:00	0.6667	33
00/31/1990	12:48:00	0.6668	33
00/31/1990	12:48:00	0.6669	33
00/31/1990	12:48:00	0.667	33
00/31/1990	12:49:00	0.6671	33
00/31/1990	12:49:00	0.667	33
00/31/1990	12:49:59	0.6671	33
00/31/1990	12:49:59	0.6672	33
00/31/1990	12:49:59	0.6671	33
00/31/1990	12:49:59	0.6669	33
00/31/1990	12:49:59	0.6668	33
00/31/1990	12:50:59	0.6669	33
00/31/1990	12:50:59	0.667	33
00/31/1990	12:50:59	0.6672	33
00/31/1990	12:52:00	0.6671	33
00/31/1990	12:52:00	0.6672	33
00/31/1990	12:52:00	0.6671	33
00/31/1990	12:52:00	0.667	33
00/31/1990	12:52:00	0.6671	33
00/31/1990	12:52:00	0.6672	33
00/31/1990	12:52:00	0.6671	33
00/31/1990	12:52:00	0.667	33
00/31/1990	12:52:00	0.6669	33
00/31/1990	12:53:00	0.6668	33
00/31/1990	12:53:00	0.6669	33
00/31/1990	12:53:00	0.667	33
00/31/1990	12:53:00	0.6671	33
00/31/1990	12:53:00	0.6672	33
00/31/1990	12:53:00	0.6673	33
00/31/1990	12:53:00	0.6674	33
00/31/1990	12:53:59	0.6675	33
00/31/1990	12:53:59	0.6674	33
00/31/1990	12:53:59	0.6673	33
00/31/1990	12:53:59	0.6672	33
00/31/1990	12:53:59	0.6673	33
00/31/1990	12:53:59	0.6674	33
00/31/1990	12:53:59	0.6673	33
00/31/1990	12:53:59	0.6672	33
00/31/1990	12:55:00	0.6671	33
00/31/1990	12:56:00	0.667	33
00/31/1990	12:56:00	0.6671	33
00/31/1990	12:56:00	0.6672	33
00/31/1990	12:56:00	0.6671	33
00/31/1990	12:56:00	0.6672	33
00/31/1990	12:56:00	0.6671	33
00/31/1990	12:56:59	0.667	33
00/31/1990	12:56:59	0.6669	33
00/31/1990	12:56:59	0.6668	33
00/31/1990	12:58:00	0.6669	33
00/31/1990	12:58:00	0.667	33
00/31/1990	12:58:00	0.6669	33
00/31/1990	12:58:00	0.667	33
00/31/1990	12:59:00	0.6671	33
00/31/1990	12:59:00	0.667	33
00/31/1990	12:59:00	0.6669	33
00/31/1990	12:59:59	0.667	33
00/31/1990	13:01:00	0.6669	33
00/31/1990	13:01:00	0.667	33
00/31/1990	13:01:00	0.6669	33
00/31/1990	13:01:00	0.6668	33
00/31/1990	13:02:00	0.6667	33
00/31/1990	13:02:00	0.6668	33
00/31/1990	13:02:00	0.6667	33
00/31/1990	13:02:00	0.6666	33
00/31/1990	13:02:00	0.6667	33
00/31/1990	13:02:00	0.6666	33
00/31/1990	13:02:00	0.6667	33
00/31/1990	13:02:59	0.6668	33
00/31/1990	13:02:59	0.6669	33
00/31/1990	13:02:59	0.667	33
00/31/1990	13:02:59	0.6671	33
00/31/1990	13:04:00	0.667	33
00/31/1990	13:04:00	0.6669	33
00/31/1990	13:04:00	0.667	33
00/31/1990	13:04:00	0.6669	33
00/31/1990	13:05:00	0.667	33
00/31/1990	13:05:00	0.6669	33
00/31/1990	13:05:00	0.667	33
00/31/1990	13:05:00	0.6671	33
00/31/1990	13:05:00	0.667	33
00/31/1990	13:05:59	0.6671	33
00/31/1990	13:05:59	0.6672	33
00/31/1990	13:05:59	0.6671	33
00/31/1990	13:05:59	0.667	33
00/31/1990	13:05:59	0.6671	33
00/31/1990	13:05:59	0.667	33
00/31/1990	13:06:59	0.6669	33
00/31/1990	13:06:59	0.6668	33
00/31/1990	13:08:00	0.6669	33
00/31/1990	13:08:00	0.6668	33
00/31/1990	13:09:00	0.6667	33
00/31/1990	13:09:00	0.6668	33
00/31/1990	13:11:00	0.6669	33
00/31/1990	13:11:00	0.6668	33
00/31/1990	13:11:00	0.6667	33
00/31/1990	13:11:00	0.6666	33
00/31/1990	13:12:59	0.6665	33
00/31/1990	13:12:59	0.6666	33
00/31/1990	13:12:59	0.6667	33
00/31/1990	13:14:00	0.6666	33
00/31/1990	13:14:00	0.6665	33
00/31/1990	13:15:00	0.6664	33
00/31/1990	13:15:00	0.6663	33
00/31/1990	13:15:00	0.6664	33
00/31/1990	13:15:00	0.6665	33
00/31/1990	13:15:59	0.6664	33
00/31/1990	13:15:59	0.6665	33
00/31/1990	13:15:59	0.6664	33
00/31/1990	13:15:59	0.6663	33
00/31/1990	13:15:59	0.6664	33
00/31/1990	13:17:00	0.6663	33
00/31/1990	13:17:00	0.6662	33
00/31/1990	13:17:00	0.6661	33
00/31/1990	13:18:00	0.666	33
00/31/1990	13:18:00	0.6661	33
00/31/1990	13:18:00	0.666	33
00/31/1990	13:18:00	0.6659	33
00/31/1990	13:18:59	0.6658	33
00/31/1990	13:18:59	0.6657	33
00/31/1990	13:18:59	0.6658	33
00/31/1990	13:19:59	0.666	33
00/31/1990	13:19:59	0.6658	33
00/31/1990	13:19:59	0.6657	33
00/31/1990	13:19:59	0.6656	33
00/31/1990	13:19:59	0.6655	33
00/31/1990	13:19:59	0.6654	33
00/31/1990	13:19:59	0.6653	33
00/31/1990	13:19:59	0.6659	33
00/31/1990	13:21:00	0.6654	33
00/31/1990	13:21:00	0.6655	33
00/31/1990	13:21:00	0.6654	33
00/31/1990	13:21:59	0.6655	33
00/31/1990	13:21:59	0.6656	33
00/31/1990	13:21:59	0.6655	33
00/31/1990	13:21:59	0.6656	33
00/31/1990	13:22:59	0.6657	33
00/31/1990	13:22:59	0.6656	33
00/31/1990	13:22:59	0.6655	33
00/31/1990	13:22:59	0.6656	33
00/31/1990	13:22:59	0.6657	33
00/31/1990	13:22:59	0.6658	33
00/31/1990	13:24:00	0.6657	33
00/31/1990	13:24:00	0.6656	33
00/31/1990	13:24:00	0.6655	33
00/31/1990	13:24:00	0.6654	33
00/31/1990	13:24:00	0.6655	33
00/31/1990	13:25:00	0.6656	33
00/31/1990	13:25:00	0.6655	33
00/31/1990	13:25:00	0.6656	33
00/31/1990	13:25:00	0.6655	33
00/31/1990	13:25:00	0.6654	33
00/31/1990	13:25:00	0.665	33
00/31/1990	13:25:00	0.6652	33
00/31/1990	13:25:59	0.6651	33
00/31/1990	13:25:59	0.665	33
00/31/1990	13:25:59	0.6651	33
00/31/1990	13:25:59	0.6652	33
00/31/1990	13:27:00	0.6652	33
00/31/1990	13:27:00	0.6651	33
00/31/1990	13:27:00	0.6652	33
00/31/1990	13:27:00	0.6653	33
00/31/1990	13:27:00	0.665	33
00/31/1990	13:27:00	0.6651	33
00/31/1990	13:28:00	0.6654	33
00/31/1990	13:28:00	0.6655	33
00/31/1990	13:28:00	0.6654	33
00/31/1990	13:28:00	0.6653	33
00/31/1990	13:28:00	0.6655	33
00/31/1990	13:28:59	0.6656	33
00/31/1990	13:28:59	0.6655	33
00/31/1990	13:28:59	0.6654	33
00/31/1990	13:28:59	0.6656	33
00/31/1990	13:28:59	0.6657	33
00/31/1990	13:30:00	0.6656	33
00/31/1990	13:30:00	0.6655	33
00/31/1990	13:30:00	0.6656	33
00/31/1990	13:30:00	0.6657	33
00/31/1990	13:30:00	0.6656	33
00/31/1990	13:30:00	0.6655	33
00/31/1990	13:30:00	0.6656	33
00/31/1990	13:30:00	0.6655	33
00/31/1990	13:31:00	0.6659	33
00/31/1990	13:31:00	0.666	33
00/31/1990	13:31:00	0.6661	33
00/31/1990	13:31:59	0.6662	33
00/31/1990	13:31:59	0.666	33
00/31/1990	13:31:59	0.6661	33
00/31/1990	13:31:59	0.666	33
00/31/1990	13:31:59	0.6661	33
00/31/1990	13:33:00	0.666	33
00/31/1990	13:33:00	0.6661	33
00/31/1990	13:33:00	0.666	33
00/31/1990	13:33:00	0.6655	33
00/31/1990	13:33:00	0.6654	33
00/31/1990	13:34:00	0.6653	33
00/31/1990	13:34:00	0.6655	33
00/31/1990	13:34:00	0.6653	33
00/31/1990	13:34:00	0.6654	33
00/31/1990	13:34:00	0.6655	33
00/31/1990	13:34:00	0.6654	33
00/31/1990	13:34:00	0.6653	33
00/31/1990	13:34:59	0.6655	33
00/31/1990	13:34:59	0.6657	33
00/31/1990	13:34:59	0.6658	33
00/31/1990	13:35:59	0.6659	33
00/31/1990	13:35:59	0.6657	33
00/31/1990	13:37:00	0.6656	33
00/31/1990	13:37:00	0.6655	33
00/31/1990	13:37:00	0.6656	33
00/31/1990	13:37:00	0.6655	33
00/31/1990	13:38:00	0.6654	33
00/31/1990	13:38:00	0.6653	33
00/31/1990	13:38:00	0.6654	33
00/31/1990	13:38:59	0.6655	33
00/31/1990	13:40:00	0.6656	33
00/31/1990	13:40:00	0.6655	33
00/31/1990	13:41:00	0.6656	33
00/31/1990	13:41:59	0.6655	33
00/31/1990	13:43:00	0.6654	33
00/31/1990	13:44:00	0.6655	33
00/31/1990	13:44:00	0.6654	33
00/31/1990	13:46:00	0.6655	33
00/31/1990	13:47:00	0.6654	33
00/31/1990	13:47:59	0.6655	33
00/31/1990	13:49:00	0.6654	33
00/31/1990	13:49:00	0.6653	33
00/31/1990	13:49:00	0.6651	33
00/31/1990	13:49:00	0.6654	33
00/31/1990	13:49:00	0.6653	33
00/31/1990	13:49:00	0.6652	33
00/31/1990	13:50:00	0.6652	33
00/31/1990	13:50:00	0.6651	33
00/31/1990	13:50:00	0.6652	33
00/31/1990	13:50:59	0.665	33
00/31/1990	13:50:59	0.6648	33
00/31/1990	13:50:59	0.6649	33
00/31/1990	13:51:59	0.665	33
00/31/1990	13:51:59	0.6651	33
00/31/1990	13:51:59	0.6652	33
00/31/1990	13:53:00	0.6653	33
00/31/1990	13:53:00	0.6655	33
00/31/1990	13:53:00	0.6654	33
00/31/1990	13:54:00	0.6655	33
00/31/1990	13:54:00	0.6654	33
00/31/1990	13:54:00	0.6655	33
00/31/1990	13:54:00	0.6657	33
00/31/1990	13:54:59	0.6655	33
00/31/1990	13:54:59	0.6656	33
00/31/1990	13:54:59	0.6655	33
00/31/1990	13:54:59	0.6656	33
00/31/1990	13:54:59	0.6657	33
00/31/1990	13:54:59	0.6658	33
00/31/1990	13:56:00	0.6657	33
00/31/1990	13:56:00	0.6656	33
00/31/1990	13:56:00	0.6655	33
00/31/1990	13:56:00	0.6656	33
00/31/1990	13:56:00	0.6655	33
00/31/1990	13:57:00	0.6656	33
00/31/1990	13:57:00	0.6655	33
00/31/1990	13:57:00	0.6656	33
00/31/1990	13:57:00	0.6655	33
00/31/1990	13:57:00	0.6657	33
00/31/1990	13:57:59	0.6656	33
00/31/1990	13:57:59	0.6657	33
00/31/1990	13:57:59	0.6656	33
00/31/1990	13:59:00	0.6657	33
00/31/1990	13:59:00	0.6656	33
00/31/1990	13:59:00	0.6655	33
00/31/1990	13:59:00	0.6654	33
00/31/1990	13:59:00	0.6655	33
00/31/1990	13:59:00	0.6656	33
00/31/1990	13:59:00	0.6657	33
00/31/1990	13:59:00	0.6656	33
00/31/1990	13:59:00	0.6657	33
00/31/1990	13:59:00	0.6656	33
00/31/1990	13:59:00	0.6655	33
00/31/1990	13:59:00	0.6654	33
00/31/1990	14:00:00	0.6655	33
00/31/1990	14:00:00	0.6656	49
01/01/1990	07:19:59	0.6669	41
01/01/1990	07:19:59	0.667	33
01/01/1990	07:19:59	0.6669	33
01/01/1990	07:19:59	0.6668	33
01/01/1990	07:19:59	0.6669	33
01/01/1990	07:19:59	0.667	33
01/01/1990	07:19:59	0.6671	33
01/01/1990	07:19:59	0.667	33
01/01/1990	07:19:59	0.6669	33
01/01/1990	07:21:00	0.667	33
01/01/1990	07:21:00	0.6669	33
01/01/1990	07:21:00	0.667	33
01/01/1990	07:21:00	0.6669	33
01/01/1990	07:21:00	0.6668	33
01/01/1990	07:21:59	0.6669	33
01/01/1990	07:21:59	0.667	33
01/01/1990	07:22:59	0.6669	33
01/01/1990	07:22:59	0.667	33
01/01/1990	07:22:59	0.6671	33
01/01/1990	07:22:59	0.667	33
01/01/1990	07:22:59	0.6671	33
01/01/1990	07:24:00	0.667	33
01/01/1990	07:24:00	0.6671	33
01/01/1990	07:24:00	0.667	33
01/01/1990	07:24:00	0.6669	33
01/01/1990	07:24:00	0.667	33
01/01/1990	07:24:00	0.6671	33
01/01/1990	07:25:00	0.667	33
01/01/1990	07:25:00	0.6669	33
01/01/1990	07:25:00	0.667	33
01/01/1990	07:25:00	0.6669	33
01/01/1990	07:25:00	0.667	33
01/01/1990	07:25:00	0.6669	33
01/01/1990	07:25:59	0.667	33
01/01/1990	07:25:59	0.6669	33
01/01/1990	07:25:59	0.667	33
01/01/1990	07:25:59	0.6669	33
01/01/1990	07:25:59	0.667	33
01/01/1990	07:25:59	0.6669	33
01/01/1990	07:27:00	0.6668	33
01/01/1990	07:27:00	0.6667	33
01/01/1990	07:27:00	0.6668	33
01/01/1990	07:27:00	0.6667	33
01/01/1990	07:28:00	0.6666	33
01/01/1990	07:28:00	0.6667	33
01/01/1990	07:28:00	0.6666	33
01/01/1990	07:28:00	0.6665	33
01/01/1990	07:28:59	0.6664	33
01/01/1990	07:28:59	0.6665	33
01/01/1990	07:28:59	0.6664	33
01/01/1990	07:28:59	0.6665	33
01/01/1990	07:30:00	0.6666	33
01/01/1990	07:30:00	0.6665	33
01/01/1990	07:30:00	0.6664	33
01/01/1990	07:30:00	0.6665	33
01/01/1990	07:31:00	0.6666	33
01/01/1990	07:31:00	0.6665	33
01/01/1990	07:31:00	0.6666	33
01/01/1990	07:31:00	0.6665	33
01/01/1990	07:31:00	0.6666	33
01/01/1990	07:31:00	0.6667	33
01/01/1990	07:31:00	0.6666	33
01/01/1990	07:31:00	0.6665	33
01/01/1990	07:31:59	0.6663	33
01/01/1990	07:31:59	0.6664	33
01/01/1990	07:33:00	0.6662	33
01/01/1990	07:33:00	0.6661	33
01/01/1990	07:33:00	0.6662	33
01/01/1990	07:33:00	0.6663	33
01/01/1990	07:33:00	0.6662	33
01/01/1990	07:34:00	0.6663	33
01/01/1990	07:34:00	0.6664	33
01/01/1990	07:34:00	0.6663	33
01/01/1990	07:34:00	0.6662	33
01/01/1990	07:34:00	0.6663	33
01/01/1990	07:34:00	0.6664	33
01/01/1990	07:34:00	0.6663	33
01/01/1990	07:34:00	0.6662	33
01/01/1990	07:34:00	0.6663	33
01/01/1990	07:34:59	0.6661	33
01/01/1990	07:34:59	0.666	33
01/01/1990	07:34:59	0.6661	33
01/01/1990	07:34:59	0.666	33
01/01/1990	07:34:59	0.6661	33
01/01/1990	07:34:59	0.666	33
01/01/1990	07:35:59	0.6659	33
01/01/1990	07:35:59	0.666	33
01/01/1990	07:37:00	0.6661	33
01/01/1990	07:37:00	0.666	33
01/01/1990	07:37:00	0.6661	33
01/01/1990	07:37:00	0.666	33
01/01/1990	07:37:00	0.6661	33
01/01/1990	07:38:00	0.666	33
01/01/1990	07:38:00	0.6659	33
01/01/1990	07:38:00	0.666	33
01/01/1990	07:38:59	0.6659	33
01/01/1990	07:38:59	0.6658	33
01/01/1990	07:38:59	0.6657	33
01/01/1990	07:38:59	0.6658	33
01/01/1990	07:38:59	0.6657	33
01/01/1990	07:40:00	0.6658	33
01/01/1990	07:40:00	0.6657	33
01/01/1990	07:40:00	0.6658	33
01/01/1990	07:40:00	0.6659	33
01/01/1990	07:40:00	0.6658	33
01/01/1990	07:40:00	0.666	33
01/01/1990	07:40:00	0.6659	33
01/01/1990	07:40:00	0.666	33
01/01/1990	07:41:00	0.6661	33
01/01/1990	07:41:00	0.6662	33
01/01/1990	07:41:00	0.6661	33
01/01/1990	07:41:59	0.6662	33
01/01/1990	07:41:59	0.6661	33
01/01/1990	07:41:59	0.666	33
01/01/1990	07:43:00	0.6661	33
01/01/1990	07:43:00	0.666	33
01/01/1990	07:43:00	0.6659	33
01/01/1990	07:43:00	0.666	33
01/01/1990	07:44:00	0.6661	33
01/01/1990	07:44:00	0.666	33
01/01/1990	07:44:59	0.6661	33
01/01/1990	07:44:59	0.6662	33
01/01/1990	07:46:00	0.6663	33
01/01/1990	07:46:00	0.6662	33
01/01/1990	07:47:00	0.6661	33
01/01/1990	07:47:59	0.666	33
01/01/1990	07:47:59	0.6659	33
01/01/1990	07:47:59	0.666	33
01/01/1990	07:49:00	0.6661	33
01/01/1990	07:50:00	0.6662	33
01/01/1990	07:50:00	0.6661	33
01/01/1990	07:50:00	0.666	33
01/01/1990	07:50:59	0.6659	33
01/01/1990	07:50:59	0.6658	33
01/01/1990	07:50:59	0.6659	33
01/01/1990	07:50:59	0.6658	33
01/01/1990	07:50:59	0.6659	33
01/01/1990	07:53:00	0.666	33
01/01/1990	07:53:00	0.6659	33
01/01/1990	07:53:00	0.6658	33
01/01/1990	07:53:00	0.6659	33
01/01/1990	07:53:00	0.666	33
01/01/1990	07:54:00	0.6661	33
01/01/1990	07:54:00	0.666	33
01/01/1990	07:54:00	0.6661	33
01/01/1990	07:54:00	0.666	33
01/01/1990	07:54:00	0.6659	33
01/01/1990	07:54:59	0.6658	33
01/01/1990	07:54:59	0.6659	33
01/01/1990	07:54:59	0.6658	33
01/01/1990	07:54:59	0.6657	33
01/01/1990	07:54:59	0.6658	33
01/01/1990	07:54:59	0.6657	33
01/01/1990	07:54:59	0.6656	33
01/01/1990	07:56:00	0.6657	33
01/01/1990	07:56:00	0.6658	33
01/01/1990	07:56:00	0.6659	33
01/01/1990	07:56:00	0.6658	33
01/01/1990	07:56:00	0.6657	33
01/01/1990	07:57:00	0.6658	33
01/01/1990	07:57:00	0.6657	33
01/01/1990	07:57:00	0.6656	33
01/01/1990	07:57:00	0.6655	33
01/01/1990	07:57:59	0.6656	33
01/01/1990	07:57:59	0.6655	33
01/01/1990	07:57:59	0.6656	33
01/01/1990	07:57:59	0.6654	33
01/01/1990	07:57:59	0.6653	33
01/01/1990	07:57:59	0.6652	33
01/01/1990	07:57:59	0.6653	33
01/01/1990	07:57:59	0.6654	33
01/01/1990	07:57:59	0.6653	33
01/01/1990	07:57:59	0.6652	33
01/01/1990	07:57:59	0.6651	33
01/01/1990	07:59:00	0.665	33
01/01/1990	07:59:00	0.6651	33
01/01/1990	07:59:00	0.665	33
01/01/1990	07:59:00	0.6651	33
01/01/1990	07:59:00	0.665	33
01/01/1990	07:59:00	0.6649	33
01/01/1990	07:59:00	0.665	33
01/01/1990	07:59:00	0.6649	33
01/01/1990	07:59:00	0.6648	33
01/01/1990	08:00:00	0.6647	33
01/01/1990	08:00:00	0.6648	33
01/01/1990	08:00:00	0.6649	33
01/01/1990	08:00:00	0.665	33
01/01/1990	08:00:59	0.6649	33
01/01/1990	08:00:59	0.6648	33
01/01/1990	08:00:59	0.6647	33
01/01/1990	08:00:59	0.6648	33
01/01/1990	08:00:59	0.6649	33
01/01/1990	08:02:00	0.6648	33
01/01/1990	08:02:00	0.6649	33
01/01/1990	08:02:00	0.6648	33
01/01/1990	08:02:00	0.6647	33
01/01/1990	08:02:00	0.6646	33
01/01/1990	08:02:00	0.6645	33
01/01/1990	08:02:00	0.6646	33
01/01/1990	08:02:00	0.6645	33
01/01/1990	08:02:00	0.6644	33
01/01/1990	08:03:00	0.6645	33
01/01/1990	08:03:00	0.6644	33
01/01/1990	08:03:00	0.6643	33
01/01/1990	08:03:00	0.6642	33
01/01/1990	08:03:00	0.6641	33
01/01/1990	08:03:00	0.6642	33
01/01/1990	08:03:00	0.6643	33
01/01/1990	08:03:00	0.6642	33
01/01/1990	08:03:00	0.6641	33
01/01/1990	08:03:00	0.6642	33
01/01/1990	08:03:00	0.6643	33
01/01/1990	08:03:00	0.6644	33
01/01/1990	08:03:59	0.6643	33
01/01/1990	08:03:59	0.6644	33
01/01/1990	08:03:59	0.6645	33
01/01/1990	08:03:59	0.6646	33
01/01/1990	08:03:59	0.6647	33
01/01/1990	08:04:59	0.6646	33
01/01/1990	08:04:59	0.6647	33
01/01/1990	08:04:59	0.6646	33
01/01/1990	08:04:59	0.6645	33
01/01/1990	08:04:59	0.6646	33
01/01/1990	08:06:00	0.6647	33
01/01/1990	08:06:00	0.6648	33
01/01/1990	08:06:59	0.6649	33
01/01/1990	08:06:59	0.6648	33
01/01/1990	08:06:59	0.6647	33
01/01/1990	08:06:59	0.6646	33
01/01/1990	08:07:59	0.6647	33
01/01/1990	08:07:59	0.6646	33
01/01/1990	08:07:59	0.6647	33
01/01/1990	08:09:00	0.6646	33
01/01/1990	08:09:00	0.6647	33
01/01/1990	08:10:00	0.6646	33
01/01/1990	08:10:00	0.6645	33
01/01/1990	08:10:00	0.6647	33
01/01/1990	08:10:59	0.6648	33
01/01/1990	08:10:59	0.6649	33
01/01/1990	08:10:59	0.6648	33
01/01/1990	08:12:00	0.6647	33
01/01/1990	08:12:00	0.6648	33
01/01/1990	08:12:00	0.6646	33
01/01/1990	08:12:00	0.6648	33
01/01/1990	08:12:00	0.6649	33
01/01/1990	08:12:00	0.6647	33
01/01/1990	08:13:00	0.6648	33
01/01/1990	08:13:00	0.6647	33
01/01/1990	08:13:00	0.6648	33
01/01/1990	08:13:00	0.6647	33
01/01/1990	08:13:59	0.6646	33
01/01/1990	08:13:59	0.6647	33
01/01/1990	08:15:00	0.6648	33
01/01/1990	08:15:00	0.6647	33
01/01/1990	08:15:00	0.6648	33
01/01/1990	08:16:59	0.6649	33
01/01/1990	08:16:59	0.665	33
01/01/1990	08:16:59	0.6649	33
01/01/1990	08:18:00	0.665	33
01/01/1990	08:18:00	0.6651	33
01/01/1990	08:18:00	0.665	33
01/01/1990	08:18:00	0.6651	33
01/01/1990	08:18:00	0.665	33
01/01/1990	08:19:00	0.6651	33
01/01/1990	08:19:00	0.665	33
01/01/1990	08:19:59	0.6649	33
01/01/1990	08:19:59	0.665	33
01/01/1990	08:19:59	0.6651	33
01/01/1990	08:19:59	0.6652	33
01/01/1990	08:20:59	0.6653	33
01/01/1990	08:20:59	0.6652	33
01/01/1990	08:20:59	0.6653	33
01/01/1990	08:20:59	0.6652	33
01/01/1990	08:20:59	0.6653	33
01/01/1990	08:20:59	0.6654	33
01/01/1990	08:20:59	0.6653	33
01/01/1990	08:20:59	0.6652	33
01/01/1990	08:22:00	0.6654	33
01/01/1990	08:22:00	0.6655	33
01/01/1990	08:22:00	0.6654	33
01/01/1990	08:22:00	0.6653	33
01/01/1990	08:22:00	0.6654	33
01/01/1990	08:22:00	0.6655	33
01/01/1990	08:22:00	0.6654	33
01/01/1990	08:22:00	0.6653	33
01/01/1990	08:22:00	0.6654	33
01/01/1990	08:23:00	0.6653	33
01/01/1990	08:23:00	0.6654	33
01/01/1990	08:23:00	0.6653	33
01/01/1990	08:23:00	0.6655	33
01/01/1990	08:23:00	0.6654	33
01/01/1990	08:23:00	0.6655	33
01/01/1990	08:23:00	0.6656	33
01/01/1990	08:23:59	0.6657	33
01/01/1990	08:23:59	0.6656	33
01/01/1990	08:23:59	0.6657	33
01/01/1990	08:23:59	0.6658	33
01/01/1990	08:23:59	0.6659	33
01/01/1990	08:23:59	0.6657	33
01/01/1990	08:25:00	0.6655	33
01/01/1990	08:25:00	0.6656	33
01/01/1990	08:25:00	0.6657	33
01/01/1990	08:26:00	0.6659	33
01/01/1990	08:26:59	0.666	33
01/01/1990	08:26:59	0.6659	33
01/01/1990	08:26:59	0.666	33
01/01/1990	08:26:59	0.6661	33
01/01/1990	08:26:59	0.666	33
01/01/1990	08:28:00	0.6659	33
01/01/1990	08:28:00	0.666	33
01/01/1990	08:28:00	0.6661	33
01/01/1990	08:28:00	0.6662	33
01/01/1990	08:28:00	0.6661	33
01/01/1990	08:28:00	0.666	33
01/01/1990	08:28:00	0.6661	33
01/01/1990	08:28:00	0.6663	33
01/01/1990	08:28:00	0.6662	33
01/01/1990	08:29:00	0.6661	33
01/01/1990	08:29:00	0.6662	33
01/01/1990	08:29:00	0.6661	33
01/01/1990	08:29:00	0.6663	33
01/01/1990	08:29:00	0.6664	33
01/01/1990	08:29:00	0.6663	33
01/01/1990	08:29:59	0.6662	33
01/01/1990	08:29:59	0.6661	33
01/01/1990	08:29:59	0.6662	33
01/01/1990	08:29:59	0.6663	33
01/01/1990	08:29:59	0.6662	33
01/01/1990	08:31:00	0.6661	33
01/01/1990	08:31:00	0.6662	33
01/01/1990	08:31:00	0.6663	33
01/01/1990	08:31:00	0.6664	33
01/01/1990	08:31:00	0.6663	33
01/01/1990	08:31:00	0.6664	33
01/01/1990	08:31:00	0.6663	33
01/01/1990	08:31:00	0.6662	33
01/01/1990	08:32:00	0.6665	33
01/01/1990	08:32:00	0.6666	33
01/01/1990	08:32:00	0.6665	33
01/01/1990	08:32:00	0.6664	33
01/01/1990	08:32:00	0.6663	33
01/01/1990	08:32:59	0.6662	33
01/01/1990	08:32:59	0.6663	33
01/01/1990	08:32:59	0.6662	33
01/01/1990	08:32:59	0.6663	33
01/01/1990	08:32:59	0.6662	33
01/01/1990	08:34:00	0.6661	33
01/01/1990	08:34:00	0.6662	33
01/01/1990	08:34:00	0.6663	33
01/01/1990	08:34:00	0.6664	33
01/01/1990	08:34:00	0.6665	33
01/01/1990	08:34:00	0.6666	33
01/01/1990	08:34:00	0.6667	33
01/01/1990	08:35:00	0.6666	33
01/01/1990	08:35:00	0.6667	33
01/01/1990	08:35:00	0.6666	33
01/01/1990	08:35:00	0.6664	33
01/01/1990	08:35:00	0.6663	33
01/01/1990	08:35:59	0.6664	33
01/01/1990	08:35:59	0.6663	33
01/01/1990	08:35:59	0.6662	33
01/01/1990	08:35:59	0.6661	33
01/01/1990	08:35:59	0.6662	33
01/01/1990	08:36:59	0.6661	33
01/01/1990	08:36:59	0.6662	33
01/01/1990	08:36:59	0.6661	33
01/01/1990	08:36:59	0.6662	33
01/01/1990	08:36:59	0.6664	33
01/01/1990	08:36:59	0.6661	33
01/01/1990	08:38:00	0.6662	33
01/01/1990	08:38:00	0.6663	33
01/01/1990	08:38:00	0.6664	33
01/01/1990	08:38:00	0.6663	33
01/01/1990	08:38:00	0.6664	33
01/01/1990	08:39:00	0.6666	33
01/01/1990	08:39:00	0.6665	33
01/01/1990	08:39:00	0.6664	33
01/01/1990	08:39:00	0.6665	33
01/01/1990	08:39:00	0.6666	33
01/01/1990	08:39:59	0.6665	33
01/01/1990	08:39:59	0.6664	33
01/01/1990	08:39:59	0.6663	33
01/01/1990	08:39:59	0.6664	33
01/01/1990	08:39:59	0.6663	33
01/01/1990	08:39:59	0.6662	33
01/01/1990	08:41:00	0.6663	33
01/01/1990	08:41:00	0.6662	33
01/01/1990	08:41:00	0.6663	33
01/01/1990	08:41:00	0.6664	33
01/01/1990	08:41:00	0.6663	33
01/01/1990	08:41:00	0.6662	33
01/01/1990	08:41:00	0.6663	33
01/01/1990	08:41:00	0.6662	33
01/01/1990	08:41:00	0.6663	33
01/01/1990	08:41:00	0.6662	33
01/01/1990	08:42:00	0.6663	33
01/01/1990	08:42:00	0.6664	33
01/01/1990	08:42:00	0.6663	33
01/01/1990	08:42:00	0.6664	33
01/01/1990	08:42:59	0.6662	33
01/01/1990	08:42:59	0.6663	33
01/01/1990	08:42:59	0.6664	33
01/01/1990	08:42:59	0.6665	33
01/01/1990	08:42:59	0.6666	33
01/01/1990	08:42:59	0.6667	33
01/01/1990	08:44:00	0.6666	33
01/01/1990	08:44:00	0.6665	33
01/01/1990	08:44:00	0.6664	33
01/01/1990	08:44:00	0.6663	33
01/01/1990	08:44:00	0.6662	33
01/01/1990	08:44:00	0.6661	33
01/01/1990	08:44:00	0.666	33
01/01/1990	08:44:00	0.6661	33
01/01/1990	08:44:00	0.6662	33
01/01/1990	08:44:00	0.6661	33
01/01/1990	08:45:00	0.666	33
01/01/1990	08:45:00	0.6661	33
01/01/1990	08:45:00	0.6663	33
01/01/1990	08:45:00	0.6662	33
01/01/1990	08:45:00	0.666	33
01/01/1990	08:45:00	0.6661	33
01/01/1990	08:45:00	0.6662	33
01/01/1990	08:45:00	0.6663	33
01/01/1990	08:45:00	0.6664	33
01/01/1990	08:45:00	0.6663	33
01/01/1990	08:45:00	0.6662	33
01/01/1990	08:45:00	0.6661	33
01/01/1990	08:45:59	0.666	33
01/01/1990	08:45:59	0.6661	33
01/01/1990	08:45:59	0.6662	33
01/01/1990	08:45:59	0.6663	33
01/01/1990	08:45:59	0.6661	33
01/01/1990	08:45:59	0.6662	33
01/01/1990	08:47:00	0.6662	33
01/01/1990	08:47:00	0.6661	33
01/01/1990	08:47:00	0.666	33
01/01/1990	08:47:00	0.6661	33
01/01/1990	08:47:00	0.6662	33
01/01/1990	08:48:00	0.6663	33
01/01/1990	08:48:00	0.6662	33
01/01/1990	08:48:00	0.6661	33
01/01/1990	08:48:00	0.6662	33
01/01/1990	08:48:59	0.6663	33
01/01/1990	08:48:59	0.6664	33
01/01/1990	08:48:59	0.6663	33
01/01/1990	08:48:59	0.6662	33
01/01/1990	08:48:59	0.6661	33
01/01/1990	08:48:59	0.6662	33
01/01/1990	08:49:59	0.6663	33
01/01/1990	08:49:59	0.6664	33
01/01/1990	08:51:00	0.6662	33
01/01/1990	08:51:00	0.6661	33
01/01/1990	08:51:00	0.6662	33
01/01/1990	08:51:00	0.6661	33
01/01/1990	08:51:59	0.6662	33
01/01/1990	08:52:59	0.6663	33
01/01/1990	08:52:59	0.6664	33
01/01/1990	08:52:59	0.6665	33
01/01/1990	08:52:59	0.6666	33
01/01/1990	08:54:00	0.6667	33
01/01/1990	08:54:00	0.6666	33
01/01/1990	08:54:00	0.6667	33
01/01/1990	08:54:00	0.6666	33
01/01/1990	08:55:00	0.6667	33
01/01/1990	08:55:00	0.6668	33
01/01/1990	08:55:00	0.6669	33
01/01/1990	08:55:00	0.6668	33
01/01/1990	08:55:00	0.6669	33
01/01/1990	08:55:00	0.6668	33
01/01/1990	08:55:59	0.6669	33
01/01/1990	08:55:59	0.667	33
01/01/1990	08:55:59	0.6671	33
01/01/1990	08:55:59	0.6672	33
01/01/1990	08:55:59	0.6673	33
01/01/1990	08:55:59	0.6672	33
01/01/1990	08:55:59	0.6673	33
01/01/1990	08:55:59	0.6672	33
01/01/1990	08:55:59	0.6671	33
01/01/1990	08:57:00	0.667	33
01/01/1990	08:57:00	0.6668	33
01/01/1990	08:57:00	0.6669	33
01/01/1990	08:57:00	0.6668	33
01/01/1990	08:58:00	0.6669	33
01/01/1990	08:58:00	0.6668	33
01/01/1990	08:58:00	0.6667	33
01/01/1990	08:58:00	0.6668	33
01/01/1990	08:58:00	0.6669	33
01/01/1990	08:58:00	0.6668	33
01/01/1990	08:58:00	0.6667	33
01/01/1990	08:58:00	0.6668	33
01/01/1990	08:58:00	0.6667	33
01/01/1990	08:58:00	0.6668	33
01/01/1990	08:58:59	0.6667	33
01/01/1990	08:58:59	0.6666	33
01/01/1990	08:58:59	0.6667	33
01/01/1990	08:58:59	0.6668	33
01/01/1990	08:58:59	0.667	33
01/01/1990	09:00:00	0.6669	33
01/01/1990	09:00:00	0.6668	33
01/01/1990	09:00:00	0.6667	33
01/01/1990	09:00:00	0.6669	33
01/01/1990	09:00:00	0.667	33
01/01/1990	09:01:00	0.6671	33
01/01/1990	09:01:00	0.6672	33
01/01/1990	09:01:00	0.6673	33
01/01/1990	09:01:00	0.6672	33
01/01/1990	09:01:00	0.6673	33
01/01/1990	09:01:00	0.6674	33
01/01/1990	09:01:59	0.6673	33
01/01/1990	09:01:59	0.6671	33
01/01/1990	09:01:59	0.6674	33
01/01/1990	09:01:59	0.6675	33
01/01/1990	09:01:59	0.6674	33
01/01/1990	09:03:00	0.6673	33
01/01/1990	09:03:00	0.6674	33
01/01/1990	09:03:00	0.6675	33
01/01/1990	09:03:00	0.6674	33
01/01/1990	09:03:00	0.6673	33
01/01/1990	09:04:00	0.6674	33
01/01/1990	09:04:00	0.6675	33
01/01/1990	09:04:00	0.6676	33
01/01/1990	09:04:00	0.6675	33
01/01/1990	09:04:00	0.6676	33
01/01/1990	09:04:00	0.6677	33
01/01/1990	09:04:00	0.6678	33
01/01/1990	09:04:00	0.6677	33
01/01/1990	09:04:00	0.6676	33
01/01/1990	09:04:59	0.6675	33
01/01/1990	09:04:59	0.6676	33
01/01/1990	09:04:59	0.6675	33
01/01/1990	09:04:59	0.6676	33
01/01/1990	09:04:59	0.6677	33
01/01/1990	09:04:59	0.6678	33
01/01/1990	09:04:59	0.6676	33
01/01/1990	09:04:59	0.6677	33
01/01/1990	09:04:59	0.6678	33
01/01/1990	09:04:59	0.6679	33
01/01/1990	09:05:59	0.668	33
01/01/1990	09:05:59	0.6679	33
01/01/1990	09:05:59	0.6678	33
01/01/1990	09:05:59	0.6679	33
01/01/1990	09:05:59	0.668	33
01/01/1990	09:05:59	0.6679	33
01/01/1990	09:05:59	0.6678	33
01/01/1990	09:05:59	0.6677	33
01/01/1990	09:07:00	0.6676	33
01/01/1990	09:07:00	0.6675	33
01/01/1990	09:07:00	0.6676	33
01/01/1990	09:07:00	0.6677	33
01/01/1990	09:07:00	0.6676	33
01/01/1990	09:07:00	0.6677	33
01/01/1990	09:08:00	0.6676	33
01/01/1990	09:08:00	0.6675	33
01/01/1990	09:08:00	0.6676	33
01/01/1990	09:08:00	0.6677	33
01/01/1990	09:08:00	0.6676	33
01/01/1990	09:08:59	0.6677	33
01/01/1990	09:08:59	0.6676	33
01/01/1990	09:08:59	0.6677	33
01/01/1990	09:08:59	0.6678	33
01/01/1990	09:08:59	0.6677	33
01/01/1990	09:10:00	0.6676	33
01/01/1990	09:10:00	0.6678	33
01/01/1990	09:10:00	0.6677	33
01/01/1990	09:10:00	0.6676	33
01/01/1990	09:11:00	0.6675	33
01/01/1990	09:11:00	0.6674	33
01/01/1990	09:11:00	0.6673	33
01/01/1990	09:11:00	0.6672	33
01/01/1990	09:11:00	0.6673	33
01/01/1990	09:11:59	0.6672	33
01/01/1990	09:11:59	0.6673	33
01/01/1990	09:11:59	0.6672	33
01/01/1990	09:11:59	0.6671	33
01/01/1990	09:11:59	0.6672	33
01/01/1990	09:13:00	0.6671	33
01/01/1990	09:13:00	0.667	33
01/01/1990	09:13:00	0.6671	33
01/01/1990	09:13:00	0.667	33
01/01/1990	09:13:00	0.6669	33
01/01/1990	09:13:00	0.6668	33
01/01/1990	09:14:00	0.6669	33
01/01/1990	09:14:00	0.6668	33
01/01/1990	09:14:59	0.6669	33
01/01/1990	09:14:59	0.667	33
01/01/1990	09:14:59	0.6669	33
01/01/1990	09:14:59	0.6668	33
01/01/1990	09:14:59	0.6667	33
01/01/1990	09:14:59	0.6668	33
01/01/1990	09:16:00	0.6669	33
01/01/1990	09:16:00	0.6666	33
01/01/1990	09:16:00	0.6667	33
01/01/1990	09:16:00	0.6668	33
01/01/1990	09:16:00	0.6667	33
01/01/1990	09:17:00	0.6668	33
01/01/1990	09:17:00	0.6667	33
01/01/1990	09:17:00	0.6666	33
01/01/1990	09:17:00	0.6665	33
01/01/1990	09:17:00	0.6666	33
01/01/1990	09:17:59	0.6667	33
01/01/1990	09:17:59	0.6668	33
01/01/1990	09:17:59	0.6669	33
01/01/1990	09:17:59	0.6668	33
01/01/1990	09:17:59	0.6669	33
01/01/1990	09:17:59	0.667	33
01/01/1990	09:19:00	0.6671	33
01/01/1990	09:19:00	0.667	33
01/01/1990	09:19:00	0.6671	33
01/01/1990	09:19:00	0.667	33
01/01/1990	09:19:00	0.6671	33
01/01/1990	09:19:00	0.667	33
01/01/1990	09:19:00	0.6671	33
01/01/1990	09:20:00	0.667	33
01/01/1990	09:20:00	0.6671	33
01/01/1990	09:20:59	0.667	33
01/01/1990	09:20:59	0.6669	33
01/01/1990	09:20:59	0.667	33
01/01/1990	09:21:59	0.6669	33
01/01/1990	09:21:59	0.6668	33
01/01/1990	09:23:00	0.6669	33
01/01/1990	09:23:00	0.6667	33
01/01/1990	09:23:00	0.6668	33
01/01/1990	09:23:00	0.6667	33
01/01/1990	09:24:00	0.6666	33
01/01/1990	09:24:00	0.6667	33
01/01/1990	09:24:00	0.6668	33
01/01/1990	09:24:00	0.6667	33
01/01/1990	09:24:00	0.6668	33
01/01/1990	09:24:59	0.6667	33
01/01/1990	09:24:59	0.6666	33
01/01/1990	09:24:59	0.6667	33
01/01/1990	09:24:59	0.6666	33
01/01/1990	09:26:00	0.6667	33
01/01/1990	09:26:00	0.6668	33
01/01/1990	09:26:00	0.6667	33
01/01/1990	09:26:00	0.6666	33
01/01/1990	09:27:00	0.6665	33
01/01/1990	09:27:00	0.6664	33
01/01/1990	09:27:00	0.6665	33
01/01/1990	09:27:59	0.6666	33
01/01/1990	09:27:59	0.6667	33
01/01/1990	09:27:59	0.6666	33
01/01/1990	09:29:00	0.6667	33
01/01/1990	09:29:00	0.6666	33
01/01/1990	09:29:00	0.6667	33
01/01/1990	09:30:00	0.6668	33
01/01/1990	09:30:00	0.6667	33
01/01/1990	09:30:00	0.6666	33
01/01/1990	09:30:59	0.6667	33
01/01/1990	09:30:59	0.6666	33
01/01/1990	09:30:59	0.6665	33
01/01/1990	09:32:00	0.6666	33
01/01/1990	09:32:00	0.6667	33
01/01/1990	09:33:59	0.6666	33
01/01/1990	09:33:59	0.6667	33
01/01/1990	09:34:59	0.6668	33
01/01/1990	09:36:00	0.6669	33
01/01/1990	09:36:00	0.6668	33
01/01/1990	09:36:59	0.6669	33
01/01/1990	09:36:59	0.667	33
01/01/1990	09:36:59	0.6671	33
01/01/1990	09:37:59	0.667	33
01/01/1990	09:37:59	0.6671	33
01/01/1990	09:39:00	0.6672	33
01/01/1990	09:39:00	0.6673	33
01/01/1990	09:39:00	0.6672	33
01/01/1990	09:39:00	0.6671	33
01/01/1990	09:40:00	0.6671	33
01/01/1990	09:40:00	0.667	33
01/01/1990	09:40:00	0.6669	33
01/01/1990	09:40:59	0.6668	33
01/01/1990	09:40:59	0.6669	33
01/01/1990	09:40:59	0.667	33
01/01/1990	09:43:00	0.6669	33
01/01/1990	09:43:00	0.6668	33
01/01/1990	09:43:00	0.6669	33
01/01/1990	09:43:00	0.6668	33
01/01/1990	09:43:59	0.6667	33
01/01/1990	09:45:00	0.6666	33
01/01/1990	09:45:00	0.6665	33
01/01/1990	09:45:00	0.6666	33
01/01/1990	09:46:59	0.6665	33
01/01/1990	09:46:59	0.6666	33
01/01/1990	09:46:59	0.6665	33
01/01/1990	09:48:00	0.6666	33
01/01/1990	09:48:00	0.6665	33
01/01/1990	09:48:00	0.6664	33
01/01/1990	09:49:00	0.6665	33
01/01/1990	09:49:00	0.6664	33
01/01/1990	09:49:59	0.6663	33
01/01/1990	09:49:59	0.6662	33
01/01/1990	09:49:59	0.6661	33
01/01/1990	09:49:59	0.666	33
01/01/1990	09:50:59	0.6661	33
01/01/1990	09:50:59	0.666	33
01/01/1990	09:50:59	0.6659	33
01/01/1990	09:50:59	0.6658	33
01/01/1990	09:50:59	0.6657	33
01/01/1990	09:50:59	0.6656	33
01/01/1990	09:50:59	0.6655	33
01/01/1990	09:50:59	0.6656	33
01/01/1990	09:50:59	0.6657	33
01/01/1990	09:50:59	0.6658	33
01/01/1990	09:52:00	0.6659	33
01/01/1990	09:52:00	0.6658	33
01/01/1990	09:52:00	0.6659	33
01/01/1990	09:52:00	0.6658	33
01/01/1990	09:53:00	0.6657	33
01/01/1990	09:53:00	0.6656	33
01/01/1990	09:53:00	0.6657	33
01/01/1990	09:53:00	0.6658	33
01/01/1990	09:53:00	0.6659	33
01/01/1990	09:53:00	0.666	33
01/01/1990	09:53:59	0.6659	33
01/01/1990	09:53:59	0.666	33
01/01/1990	09:53:59	0.6659	33
01/01/1990	09:55:00	0.6658	33
01/01/1990	09:55:00	0.6659	33
01/01/1990	09:55:00	0.6661	33
01/01/1990	09:55:00	0.666	33
01/01/1990	09:56:00	0.6661	33
01/01/1990	09:56:00	0.666	33
01/01/1990	09:56:59	0.6659	33
01/01/1990	09:56:59	0.666	33
01/01/1990	09:58:00	0.6661	33
01/01/1990	09:58:00	0.6663	33
01/01/1990	09:58:00	0.6662	33
01/01/1990	09:59:00	0.6663	33
01/01/1990	09:59:00	0.6664	33
01/01/1990	09:59:00	0.6663	33
01/01/1990	09:59:00	0.6662	33
01/01/1990	09:59:59	0.6661	33
01/01/1990	09:59:59	0.6662	33
01/01/1990	09:59:59	0.6661	33
01/01/1990	09:59:59	0.666	33
01/01/1990	09:59:59	0.6661	33
01/01/1990	09:59:59	0.666	33
01/01/1990	10:01:00	0.6659	33
01/01/1990	10:01:00	0.666	33
01/01/1990	10:01:00	0.6661	33
01/01/1990	10:01:00	0.6662	33
01/01/1990	10:01:00	0.6661	33
01/01/1990	10:01:00	0.6662	33
01/01/1990	10:01:00	0.6663	33
01/01/1990	10:02:00	0.6662	33
01/01/1990	10:02:59	0.6666	33
01/01/1990	10:02:59	0.6667	33
01/01/1990	10:02:59	0.6668	33
01/01/1990	10:02:59	0.6664	33
01/01/1990	10:05:00	0.6667	33
01/01/1990	10:05:00	0.6666	33
01/01/1990	10:05:00	0.6667	33
01/01/1990	10:05:00	0.6668	33
01/01/1990	10:05:00	0.6669	33
01/01/1990	10:05:00	0.6668	33
01/01/1990	10:05:59	0.6667	33
01/01/1990	10:05:59	0.6666	33
01/01/1990	10:08:00	0.6667	33
01/01/1990	10:08:00	0.6668	33
01/01/1990	10:08:00	0.6669	33
01/01/1990	10:08:00	0.667	33
01/01/1990	10:09:00	0.6669	33
01/01/1990	10:09:00	0.6668	33
01/01/1990	10:09:00	0.6667	33
01/01/1990	10:09:00	0.667	33
01/01/1990	10:09:00	0.6669	33
01/01/1990	10:09:59	0.667	33
01/01/1990	10:11:00	0.6671	33
01/01/1990	10:11:00	0.6672	33
01/01/1990	10:11:00	0.6673	33
01/01/1990	10:12:00	0.6672	33
01/01/1990	10:12:00	0.6673	33
01/01/1990	10:12:00	0.6674	33
01/01/1990	10:12:59	0.6672	33
01/01/1990	10:12:59	0.6671	33
01/01/1990	10:12:59	0.667	33
01/01/1990	10:12:59	0.6671	33
01/01/1990	10:14:00	0.667	33
01/01/1990	10:15:00	0.6669	33
01/01/1990	10:15:00	0.667	33
01/01/1990	10:15:00	0.6671	33
01/01/1990	10:15:59	0.6672	33
01/01/1990	10:17:00	0.667	33
01/01/1990	10:18:00	0.6669	33
01/01/1990	10:18:00	0.6668	33
01/01/1990	10:18:00	0.6667	33
01/01/1990	10:18:00	0.6666	33
01/01/1990	10:18:59	0.6667	33
01/01/1990	10:19:59	0.6666	33
01/01/1990	10:19:59	0.6667	33
01/01/1990	10:19:59	0.6668	33
01/01/1990	10:19:59	0.6667	33
01/01/1990	10:19:59	0.6668	33
01/01/1990	10:19:59	0.6666	33
01/01/1990	10:19:59	0.6667	33
01/01/1990	10:21:00	0.6669	33
01/01/1990	10:21:00	0.6668	33
01/01/1990	10:21:59	0.6669	33
01/01/1990	10:21:59	0.6668	33
01/01/1990	10:22:59	0.6667	33
01/01/1990	10:22:59	0.6666	33
01/01/1990	10:22:59	0.6667	33
01/01/1990	10:24:00	0.6668	33
01/01/1990	10:27:00	0.6667	33
01/01/1990	10:28:00	0.6666	33
01/01/1990	10:28:00	0.6667	33
01/01/1990	10:28:00	0.6668	33
01/01/1990	10:30:00	0.6667	33
01/01/1990	10:31:00	0.6666	33
01/01/1990	10:31:00	0.6667	33
01/01/1990	10:31:59	0.6668	33
01/01/1990	10:31:59	0.6667	33
01/01/1990	10:33:00	0.6668	33
01/01/1990	10:34:00	0.6667	33
01/01/1990	10:34:00	0.6668	33
01/01/1990	10:37:00	0.6667	33
01/01/1990	10:37:00	0.6666	33
01/01/1990	10:38:59	0.6667	33
01/01/1990	10:41:00	0.6668	33
01/01/1990	10:44:00	0.6667	33
01/01/1990	10:44:59	0.6668	33
01/01/1990	10:46:00	0.6667	33
01/01/1990	10:46:00	0.6668	33
01/01/1990	10:46:00	0.6669	33
01/01/1990	10:46:00	0.667	33
01/01/1990	10:46:00	0.6669	33
01/01/1990	10:47:00	0.6668	33
01/01/1990	10:47:00	0.6666	33
01/01/1990	10:47:59	0.6665	33
01/01/1990	10:47:59	0.6664	33
01/01/1990	10:47:59	0.6665	33
01/01/1990	10:49:00	0.6668	33
01/01/1990	10:50:00	0.6669	33
01/01/1990	10:50:00	0.667	33
01/01/1990	10:50:00	0.6667	33
01/01/1990	10:50:59	0.6666	33
01/01/1990	10:50:59	0.6665	33
01/01/1990	10:50:59	0.6664	33
01/01/1990	10:50:59	0.6665	33
01/01/1990	10:50:59	0.6664	33
01/01/1990	10:51:59	0.6665	33
01/01/1990	10:51:59	0.6664	33
01/01/1990	10:51:59	0.6664	33
01/01/1990	10:53:00	0.6665	33
01/01/1990	10:53:00	0.6664	33
01/01/1990	10:54:00	0.6663	33
01/01/1990	10:54:00	0.6662	33
01/01/1990	10:54:00	0.6661	33
01/01/1990	10:54:00	0.666	33
01/01/1990	10:54:00	0.6662	33
01/01/1990	10:54:59	0.6663	33
01/01/1990	10:54:59	0.666	33
01/01/1990	10:56:00	0.6662	33
01/01/1990	10:57:00	0.6664	33
01/01/1990	10:57:00	0.6662	33
01/01/1990	10:57:00	0.6663	33
01/01/1990	10:57:59	0.6662	33
01/01/1990	10:59:00	0.6663	33
01/01/1990	11:00:00	0.6664	33
01/01/1990	11:00:00	0.6663	33
01/01/1990	11:00:59	0.6665	33
01/01/1990	11:00:59	0.6667	33
01/01/1990	11:00:59	0.6666	33
01/01/1990	11:02:00	0.6668	33
01/01/1990	11:02:00	0.6669	33
01/01/1990	11:02:00	0.667	33
01/01/1990	11:02:00	0.6671	33
01/01/1990	11:02:00	0.6672	33
01/01/1990	11:03:00	0.6669	33
01/01/1990	11:03:59	0.6668	33
01/01/1990	11:03:59	0.6667	33
01/01/1990	11:03:59	0.6666	33
01/01/1990	11:03:59	0.6667	33
01/01/1990	11:04:59	0.6666	33
01/01/1990	11:06:00	0.6668	33
01/01/1990	11:06:00	0.6668	33
01/01/1990	11:06:59	0.6668	33
01/01/1990	11:06:59	0.6669	33
01/01/1990	11:06:59	0.667	33
01/01/1990	11:06:59	0.6671	33
01/01/1990	11:07:59	0.6672	33
01/01/1990	11:07:59	0.6673	33
01/01/1990	11:07:59	0.6675	33
01/01/1990	11:07:59	0.6674	33
01/01/1990	11:07:59	0.6675	33
01/01/1990	11:07:59	0.6676	33
01/01/1990	11:07:59	0.6677	33
01/01/1990	11:07:59	0.6678	33
01/01/1990	11:07:59	0.6677	33
01/01/1990	11:09:00	0.6678	33
01/01/1990	11:09:00	0.6679	33
01/01/1990	11:09:00	0.668	33
01/01/1990	11:09:00	0.6676	33
01/01/1990	11:10:00	0.6677	33
01/01/1990	11:10:00	0.6676	33
01/01/1990	11:10:00	0.6677	33
01/01/1990	11:10:00	0.6678	33
01/01/1990	11:10:00	0.6679	33
01/01/1990	11:10:00	0.668	33
01/01/1990	11:10:00	0.6679	33
01/01/1990	11:10:00	0.6678	33
01/01/1990	11:10:59	0.6677	33
01/01/1990	11:10:59	0.6675	33
01/01/1990	11:10:59	0.6674	33
01/01/1990	11:10:59	0.6675	33
01/01/1990	11:12:00	0.6676	33
01/01/1990	11:12:00	0.6675	33
01/01/1990	11:12:00	0.6674	33
01/01/1990	11:13:00	0.6675	33
01/01/1990	11:13:00	0.6676	33
01/01/1990	11:13:59	0.6675	33
01/01/1990	11:13:59	0.6676	33
01/01/1990	11:13:59	0.6674	33
01/01/1990	11:13:59	0.6675	33
01/01/1990	11:13:59	0.6676	33
01/01/1990	11:15:00	0.6677	33
01/01/1990	11:15:00	0.6676	33
01/01/1990	11:16:00	0.6675	33
01/01/1990	11:16:59	0.6677	33
01/01/1990	11:16:59	0.6678	33
01/01/1990	11:16:59	0.6677	33
01/01/1990	11:18:00	0.6676	33
01/01/1990	11:18:00	0.6677	33
01/01/1990	11:19:00	0.6676	33
01/01/1990	11:19:00	0.6675	33
01/01/1990	11:19:00	0.6674	33
01/01/1990	11:19:59	0.6673	33
01/01/1990	11:19:59	0.6674	33
01/01/1990	11:19:59	0.6675	33
01/01/1990	11:20:59	0.6676	33
01/01/1990	11:20:59	0.6677	33
01/01/1990	11:20:59	0.6678	33
01/01/1990	11:20:59	0.6679	33
01/01/1990	11:22:00	0.6678	33
01/01/1990	11:22:00	0.6679	33
01/01/1990	11:22:00	0.6678	33
01/01/1990	11:22:00	0.6677	33
01/01/1990	11:22:00	0.6676	33
01/01/1990	11:23:00	0.6677	33
01/01/1990	11:23:00	0.6678	33
01/01/1990	11:23:00	0.6679	33
01/01/1990	11:23:00	0.6678	33
01/01/1990	11:23:00	0.6679	33
01/01/1990	11:23:00	0.668	33
01/01/1990	11:23:00	0.6679	33
01/01/1990	11:23:59	0.668	33
01/01/1990	11:23:59	0.6679	33
01/01/1990	11:23:59	0.6678	33
01/01/1990	11:23:59	0.6677	33
01/01/1990	11:25:00	0.6678	33
01/01/1990	11:25:00	0.6677	33
01/01/1990	11:26:00	0.6676	33
01/01/1990	11:26:00	0.6677	33
01/01/1990	11:26:59	0.6678	33
01/01/1990	11:26:59	0.6677	33
01/01/1990	11:26:59	0.6676	33
01/01/1990	11:26:59	0.6677	33
01/01/1990	11:26:59	0.6678	33
01/01/1990	11:26:59	0.6677	33
01/01/1990	11:28:00	0.6676	33
01/01/1990	11:28:00	0.6677	33
01/01/1990	11:28:00	0.6678	33
01/01/1990	11:28:00	0.6679	33
01/01/1990	11:28:00	0.6678	33
01/01/1990	11:28:00	0.6679	33
01/01/1990	11:28:00	0.668	33
01/01/1990	11:29:00	0.6682	33
01/01/1990	11:29:00	0.6681	33
01/01/1990	11:29:00	0.668	33
01/01/1990	11:29:00	0.6681	33
01/01/1990	11:29:00	0.6679	33
01/01/1990	11:29:00	0.668	33
01/01/1990	11:29:59	0.6681	33
01/01/1990	11:29:59	0.6682	33
01/01/1990	11:29:59	0.6681	33
01/01/1990	11:29:59	0.668	33
01/01/1990	11:29:59	0.6681	33
01/01/1990	11:29:59	0.668	33
01/01/1990	11:29:59	0.6679	33
01/01/1990	11:31:00	0.668	33
01/01/1990	11:31:00	0.6679	33
01/01/1990	11:31:00	0.668	33
01/01/1990	11:31:00	0.6679	33
01/01/1990	11:32:00	0.668	33
01/01/1990	11:32:00	0.6679	33
01/01/1990	11:32:00	0.6678	33
01/01/1990	11:32:00	0.6677	33
01/01/1990	11:32:00	0.6678	33
01/01/1990	11:32:59	0.6677	33
01/01/1990	11:34:00	0.6678	33
01/01/1990	11:34:00	0.6677	33
01/01/1990	11:34:00	0.6676	33
01/01/1990	11:34:00	0.6677	33
01/01/1990	11:35:00	0.6679	33
01/01/1990	11:35:00	0.6678	33
01/01/1990	11:35:00	0.6676	33
01/01/1990	11:35:00	0.6675	33
01/01/1990	11:35:00	0.6674	33
01/01/1990	11:35:59	0.6673	33
01/01/1990	11:35:59	0.6674	33
01/01/1990	11:36:59	0.6675	33
01/01/1990	11:36:59	0.6674	33
01/01/1990	11:36:59	0.6675	33
01/01/1990	11:36:59	0.6676	33
01/01/1990	11:36:59	0.6675	33
01/01/1990	11:38:00	0.6674	33
01/01/1990	11:38:00	0.6673	33
01/01/1990	11:39:00	0.6675	33
01/01/1990	11:39:00	0.6674	33
01/01/1990	11:39:00	0.6674	33
01/01/1990	11:39:00	0.6675	33
01/01/1990	11:39:59	0.6676	33
01/01/1990	11:41:00	0.6677	33
01/01/1990	11:41:00	0.6678	33
01/01/1990	11:41:00	0.6676	33
01/01/1990	11:41:00	0.6675	33
01/01/1990	11:42:00	0.6674	33
01/01/1990	11:42:00	0.6675	33
01/01/1990	11:42:59	0.6674	33
01/01/1990	11:42:59	0.6675	33
01/01/1990	11:42:59	0.6676	33
01/01/1990	11:42:59	0.6675	33
01/01/1990	11:44:00	0.6677	33
01/01/1990	11:44:00	0.6676	33
01/01/1990	11:44:00	0.6675	33
01/01/1990	11:44:00	0.6674	33
01/01/1990	11:45:00	0.6675	33
01/01/1990	11:45:00	0.6674	33
01/01/1990	11:45:59	0.6675	33
01/01/1990	11:45:59	0.6674	33
01/01/1990	11:45:59	0.6673	33
01/01/1990	11:47:00	0.6672	33
01/01/1990	11:47:00	0.6673	33
01/01/1990	11:47:00	0.6672	33
01/01/1990	11:48:00	0.6673	33
01/01/1990	11:48:00	0.6672	33
01/01/1990	11:48:00	0.6673	33
01/01/1990	11:48:59	0.6674	33
01/01/1990	11:48:59	0.6675	33
01/01/1990	11:48:59	0.6677	33
01/01/1990	11:48:59	0.6678	33
01/01/1990	11:49:59	0.6679	33
01/01/1990	11:49:59	0.668	33
01/01/1990	11:49:59	0.6679	33
01/01/1990	11:49:59	0.668	33
01/01/1990	11:49:59	0.6679	33
01/01/1990	11:51:00	0.6678	33
01/01/1990	11:51:00	0.6679	33
01/01/1990	11:51:00	0.6677	33
01/01/1990	11:51:00	0.6676	33
01/01/1990	11:51:59	0.6677	33
01/01/1990	11:51:59	0.6675	33
01/01/1990	11:51:59	0.6674	33
01/01/1990	11:51:59	0.6673	33
01/01/1990	11:51:59	0.6674	33
01/01/1990	11:51:59	0.6676	33
01/01/1990	11:51:59	0.6675	33
01/01/1990	11:52:59	0.6677	33
01/01/1990	11:52:59	0.6678	33
01/01/1990	11:54:00	0.6677	33
01/01/1990	11:54:00	0.6676	33
01/01/1990	11:54:00	0.6677	33
01/01/1990	11:55:59	0.6678	33
01/01/1990	11:55:59	0.6676	33
01/01/1990	11:57:00	0.6675	33
01/01/1990	11:58:00	0.6676	33
01/01/1990	11:58:00	0.6677	33
01/01/1990	11:58:59	0.6676	33
01/01/1990	11:58:59	0.6677	33
01/01/1990	12:00:00	0.6676	33
01/01/1990	12:01:00	0.6677	33
01/01/1990	12:01:59	0.6676	33
01/01/1990	12:03:00	0.6675	33
01/01/1990	12:04:00	0.6676	33
01/01/1990	12:05:59	0.6675	33
01/01/1990	12:08:00	0.6673	33
01/01/1990	12:08:59	0.6671	33
01/01/1990	12:08:59	0.667	33
01/01/1990	12:08:59	0.6671	33
01/01/1990	12:08:59	0.6673	33
01/01/1990	12:08:59	0.6674	33
01/01/1990	12:10:00	0.6673	33
01/01/1990	12:10:00	0.6674	33
01/01/1990	12:10:00	0.6673	33
01/01/1990	12:10:00	0.6675	33
01/01/1990	12:10:00	0.6677	33
01/01/1990	12:10:00	0.6678	33
01/01/1990	12:11:00	0.6679	33
01/01/1990	12:11:00	0.668	33
01/01/1990	12:11:00	0.6678	33
01/01/1990	12:11:59	0.6679	33
01/01/1990	12:11:59	0.668	33
01/01/1990	12:11:59	0.6681	33
01/01/1990	12:13:00	0.6682	33
01/01/1990	12:13:00	0.6681	33
01/01/1990	12:13:00	0.6679	33
01/01/1990	12:13:00	0.668	33
01/01/1990	12:14:00	0.6679	33
01/01/1990	12:14:59	0.668	33
01/01/1990	12:14:59	0.6679	33
01/01/1990	12:14:59	0.6678	33
01/01/1990	12:14:59	0.6677	33
01/01/1990	12:17:00	0.6676	33
01/01/1990	12:19:00	0.6677	33
01/01/1990	12:20:59	0.6676	33
01/01/1990	12:21:59	0.6677	33
01/01/1990	12:21:59	0.6678	33
01/01/1990	12:24:00	0.6677	33
01/01/1990	12:26:00	0.6676	33
01/01/1990	12:26:00	0.6675	33
01/01/1990	12:26:00	0.6674	33
01/01/1990	12:26:00	0.6673	33
01/01/1990	12:27:00	0.6674	33
01/01/1990	12:27:59	0.6675	33
01/01/1990	12:27:59	0.6676	33
01/01/1990	12:30:00	0.6675	33
01/01/1990	12:30:00	0.6676	33
01/01/1990	12:32:00	0.6675	33
01/01/1990	12:32:00	0.6674	33
01/01/1990	12:33:00	0.6675	33
01/01/1990	12:33:00	0.6676	33
01/01/1990	12:33:59	0.6677	33
01/01/1990	12:33:59	0.6678	33
01/01/1990	12:33:59	0.6679	33
01/01/1990	12:34:59	0.6678	33
01/01/1990	12:36:00	0.6679	33
01/01/1990	12:36:00	0.6678	33
01/01/1990	12:36:00	0.6679	33
01/01/1990	12:36:59	0.6678	33
01/01/1990	12:37:59	0.6676	33
01/01/1990	12:40:00	0.6679	33
01/01/1990	12:43:00	0.668	33
01/01/1990	12:43:00	0.6681	33
01/01/1990	12:43:59	0.6682	33
01/01/1990	12:43:59	0.6683	33
01/01/1990	12:43:59	0.6684	33
01/01/1990	12:43:59	0.6683	33
01/01/1990	12:43:59	0.6682	33
01/01/1990	12:43:59	0.6683	33
01/01/1990	12:43:59	0.6684	33
01/01/1990	12:45:00	0.6683	33
01/01/1990	12:45:00	0.6682	33
01/01/1990	12:45:00	0.6683	33
01/01/1990	12:45:00	0.6682	33
01/01/1990	12:45:00	0.6683	33
01/01/1990	12:45:00	0.6684	33
01/01/1990	12:46:00	0.6685	33
01/01/1990	12:46:59	0.6685	33
01/01/1990	12:46:59	0.6684	33
01/01/1990	12:46:59	0.6683	33
01/01/1990	12:46:59	0.6684	33
01/01/1990	12:46:59	0.6683	33
01/01/1990	12:46:59	0.6682	33
01/01/1990	12:46:59	0.6683	33
01/01/1990	12:46:59	0.6682	33
01/01/1990	12:46:59	0.6681	33
01/01/1990	12:46:59	0.6682	33
01/01/1990	12:46:59	0.6683	33
01/01/1990	12:46:59	0.6682	33
01/01/1990	12:48:00	0.6681	33
01/01/1990	12:48:00	0.668	33
01/01/1990	12:48:00	0.6681	33
01/01/1990	12:48:00	0.668	33
01/01/1990	12:48:00	0.6679	33
01/01/1990	12:48:00	0.668	33
01/01/1990	12:49:00	0.6681	33
01/01/1990	12:49:00	0.668	33
01/01/1990	12:49:59	0.6679	33
01/01/1990	12:49:59	0.668	33
01/01/1990	12:49:59	0.6679	33
01/01/1990	12:49:59	0.668	33
01/01/1990	12:50:59	0.6681	33
01/01/1990	12:50:59	0.6682	33
01/01/1990	12:50:59	0.6681	33
01/01/1990	12:52:00	0.6682	33
01/01/1990	12:53:00	0.6681	33
01/01/1990	12:53:00	0.6682	33
01/01/1990	12:53:00	0.6681	33
01/01/1990	12:53:00	0.6682	33
01/01/1990	12:53:59	0.6681	33
01/01/1990	12:55:00	0.668	33
01/01/1990	12:56:00	0.6681	33
01/01/1990	12:56:59	0.6682	33
01/01/1990	12:56:59	0.6683	33
01/01/1990	12:58:00	0.6682	33
01/01/1990	12:58:00	0.6681	33
01/01/1990	12:59:00	0.668	33
01/01/1990	12:59:00	0.6683	33
01/01/1990	12:59:59	0.6682	33
01/01/1990	12:59:59	0.6683	33
01/01/1990	12:59:59	0.6684	33
01/01/1990	12:59:59	0.6683	33
01/01/1990	12:59:59	0.6682	33
01/01/1990	13:01:00	0.6683	33
01/01/1990	13:02:00	0.6684	33
01/01/1990	13:02:00	0.6685	33
01/01/1990	13:02:00	0.6684	33
01/01/1990	13:02:59	0.6685	33
01/01/1990	13:02:59	0.6686	33
01/01/1990	13:02:59	0.6685	33
01/01/1990	13:02:59	0.6684	33
01/01/1990	13:02:59	0.6685	33
01/01/1990	13:02:59	0.6686	33
01/01/1990	13:04:00	0.6685	33
01/01/1990	13:04:00	0.6684	33
01/01/1990	13:04:00	0.6683	33
01/01/1990	13:04:00	0.6684	33
01/01/1990	13:05:00	0.6683	33
01/01/1990	13:05:59	0.6684	33
01/01/1990	13:05:59	0.6683	33
01/01/1990	13:05:59	0.6684	33
01/01/1990	13:05:59	0.6686	33
01/01/1990	13:05:59	0.6687	33
01/01/1990	13:05:59	0.6688	33
01/01/1990	13:06:59	0.6689	33
01/01/1990	13:06:59	0.6688	33
01/01/1990	13:06:59	0.6689	33
01/01/1990	13:06:59	0.6688	33
01/01/1990	13:06:59	0.6689	33
01/01/1990	13:08:00	0.6688	33
01/01/1990	13:08:00	0.6687	33
01/01/1990	13:08:00	0.6686	33
01/01/1990	13:08:00	0.6687	33
01/01/1990	13:08:00	0.6688	33
01/01/1990	13:09:00	0.6687	33
01/01/1990	13:09:00	0.6686	33
01/01/1990	13:09:00	0.6687	33
01/01/1990	13:09:00	0.6686	33
01/01/1990	13:09:59	0.6687	33
01/01/1990	13:09:59	0.6686	33
01/01/1990	13:11:00	0.6685	33
01/01/1990	13:11:00	0.6686	33
01/01/1990	13:12:00	0.6687	33
01/01/1990	13:12:00	0.6686	33
01/01/1990	13:12:59	0.6685	33
01/01/1990	13:12:59	0.6684	33
01/01/1990	13:14:00	0.6685	33
01/01/1990	13:15:00	0.6684	33
01/01/1990	13:15:00	0.6685	33
01/01/1990	13:15:59	0.6684	33
01/01/1990	13:17:00	0.6685	33
01/01/1990	13:17:00	0.6683	33
01/01/1990	13:17:00	0.6684	33
01/01/1990	13:18:59	0.6684	33
01/01/1990	13:19:59	0.6683	33
01/01/1990	13:19:59	0.6682	33
01/01/1990	13:21:00	0.6681	33
01/01/1990	13:21:00	0.668	33
01/01/1990	13:21:00	0.6681	33
01/01/1990	13:21:00	0.668	33
01/01/1990	13:21:00	0.6679	33
01/01/1990	13:22:59	0.668	33
01/01/1990	13:22:59	0.6681	33
01/01/1990	13:22:59	0.668	33
01/01/1990	13:24:00	0.6681	33
01/01/1990	13:24:00	0.6682	33
01/01/1990	13:24:00	0.6681	33
01/01/1990	13:24:00	0.668	33
01/01/1990	13:25:00	0.6681	33
01/01/1990	13:25:00	0.668	33
01/01/1990	13:25:00	0.6681	33
01/01/1990	13:25:59	0.668	33
01/01/1990	13:25:59	0.6681	33
01/01/1990	13:25:59	0.668	33
01/01/1990	13:27:00	0.6681	33
01/01/1990	13:27:00	0.668	33
01/01/1990	13:28:00	0.6681	33
01/01/1990	13:28:00	0.668	33
01/01/1990	13:28:59	0.6681	33
01/01/1990	13:30:00	0.668	33
01/01/1990	13:30:00	0.6679	33
01/01/1990	13:31:00	0.6678	33
01/01/1990	13:31:00	0.6679	33
01/01/1990	13:31:59	0.668	33
01/01/1990	13:33:00	0.6681	33
01/01/1990	13:34:00	0.6682	33
01/01/1990	13:34:59	0.6681	33
01/01/1990	13:34:59	0.6682	33
01/01/1990	13:35:59	0.6681	33
01/01/1990	13:35:59	0.6682	33
01/01/1990	13:35:59	0.6681	33
01/01/1990	13:37:00	0.6682	33
01/01/1990	13:38:00	0.6684	33
01/01/1990	13:38:00	0.6683	33
01/01/1990	13:38:00	0.6684	33
01/01/1990	13:38:59	0.6685	33
01/01/1990	13:38:59	0.669	33
01/01/1990	13:38:59	0.6689	33
01/01/1990	13:40:00	0.6687	33
01/01/1990	13:40:00	0.6689	33
01/01/1990	13:40:00	0.6688	33
01/01/1990	13:40:00	0.6689	33
01/01/1990	13:41:00	0.6688	33
01/01/1990	13:41:00	0.6689	33
01/01/1990	13:41:00	0.6688	33
01/01/1990	13:41:00	0.6689	33
01/01/1990	13:41:59	0.6688	33
01/01/1990	13:41:59	0.6687	33
01/01/1990	13:41:59	0.6686	33
01/01/1990	13:43:00	0.6687	33
01/01/1990	13:43:00	0.6688	33
01/01/1990	13:44:00	0.6687	33
01/01/1990	13:44:00	0.6689	33
01/01/1990	13:44:00	0.6688	33
01/01/1990	13:44:00	0.6689	33
01/01/1990	13:46:00	0.6688	33
01/01/1990	13:46:00	0.6687	33
01/01/1990	13:46:00	0.6688	33
01/01/1990	13:47:00	0.6687	33
01/01/1990	13:47:00	0.6686	33
01/01/1990	13:47:00	0.6687	33
01/01/1990	13:47:59	0.6688	33
01/01/1990	13:47:59	0.6689	33
01/01/1990	13:47:59	0.669	33
01/01/1990	13:49:00	0.6689	33
01/01/1990	13:49:00	0.669	33
01/01/1990	13:49:00	0.6691	33
01/01/1990	13:49:00	0.669	33
01/01/1990	13:49:00	0.6689	33
01/01/1990	13:49:00	0.669	33
01/01/1990	13:50:00	0.6689	33
01/01/1990	13:50:00	0.6688	33
01/01/1990	13:50:59	0.6687	33
01/01/1990	13:50:59	0.669	33
01/01/1990	13:50:59	0.6689	33
01/01/1990	13:51:59	0.669	33
01/01/1990	13:51:59	0.6689	33
01/01/1990	13:51:59	0.6688	33
01/01/1990	13:51:59	0.6689	33
01/01/1990	13:51:59	0.669	33
01/01/1990	13:53:00	0.6689	33
01/01/1990	13:53:00	0.669	33
01/01/1990	13:53:00	0.6689	33
01/01/1990	13:53:00	0.669	33
01/01/1990	13:53:00	0.6691	33
01/01/1990	13:53:00	0.6692	33
01/01/1990	13:53:00	0.6693	33
01/01/1990	13:54:00	0.6692	33
01/01/1990	13:54:00	0.6693	33
01/01/1990	13:54:00	0.6692	33
01/01/1990	13:54:00	0.6691	33
01/01/1990	13:54:00	0.669	33
01/01/1990	13:54:00	0.6691	33
01/01/1990	13:54:00	0.6692	33
01/01/1990	13:54:00	0.6693	33
01/01/1990	13:54:00	0.6694	33
01/01/1990	13:54:00	0.6695	33
01/01/1990	13:54:59	0.6694	33
01/01/1990	13:54:59	0.6693	33
01/01/1990	13:54:59	0.6692	33
01/01/1990	13:54:59	0.6693	33
01/01/1990	13:54:59	0.6694	33
01/01/1990	13:54:59	0.6693	33
01/01/1990	13:54:59	0.6692	33
01/01/1990	13:54:59	0.6693	33
01/01/1990	13:56:00	0.6694	33
01/01/1990	13:56:00	0.6693	33
01/01/1990	13:56:00	0.6695	33
01/01/1990	13:56:00	0.6693	33
01/01/1990	13:56:00	0.6692	33
01/01/1990	13:56:00	0.6693	33
01/01/1990	13:56:00	0.6694	33
01/01/1990	13:56:00	0.6693	33
01/01/1990	13:56:00	0.6692	33
01/01/1990	13:57:00	0.6693	33
01/01/1990	13:57:00	0.6692	33
01/01/1990	13:57:00	0.6691	33
01/01/1990	13:57:00	0.6692	33
01/01/1990	13:57:59	0.6691	33
01/01/1990	13:57:59	0.669	33
01/01/1990	13:57:59	0.6691	33
01/01/1990	13:57:59	0.6692	33
01/01/1990	13:57:59	0.6695	33
01/01/1990	13:57:59	0.6694	33
01/01/1990	13:57:59	0.6695	33
01/01/1990	13:59:00	0.6696	33
01/01/1990	13:59:00	0.6695	33
01/01/1990	13:59:00	0.6696	33
01/01/1990	13:59:00	0.6697	33
01/01/1990	13:59:00	0.6696	33
01/01/1990	13:59:00	0.6695	33
01/01/1990	13:59:00	0.6696	33
01/01/1990	13:59:00	0.6697	33
01/01/1990	13:59:00	0.6696	33
01/01/1990	13:59:00	0.6695	33
01/01/1990	14:00:00	0.6696	49
01/02/1990	07:19:59	0.6669	41
01/02/1990	07:19:59	0.6668	33
01/02/1990	07:19:59	0.6667	33
01/02/1990	07:19:59	0.6668	33
01/02/1990	07:19:59	0.6669	33
01/02/1990	07:19:59	0.6668	33
01/02/1990	07:21:00	0.6669	33
01/02/1990	07:21:00	0.667	33
01/02/1990	07:21:00	0.6669	33
01/02/1990	07:21:00	0.667	33
01/02/1990	07:21:59	0.6669	33
01/02/1990	07:21:59	0.6668	33
01/02/1990	07:21:59	0.6669	33
01/02/1990	07:21:59	0.667	33
01/02/1990	07:21:59	0.6671	33
01/02/1990	07:22:59	0.667	33
01/02/1990	07:22:59	0.6671	33
01/02/1990	07:22:59	0.6672	33
01/02/1990	07:22:59	0.6671	33
01/02/1990	07:22:59	0.667	33
01/02/1990	07:22:59	0.6671	33
01/02/1990	07:22:59	0.6672	33
01/02/1990	07:24:00	0.6673	33
01/02/1990	07:24:00	0.6672	33
01/02/1990	07:24:00	0.6673	33
01/02/1990	07:24:00	0.6674	33
01/02/1990	07:25:00	0.6673	33
01/02/1990	07:25:00	0.6674	33
01/02/1990	07:25:00	0.6675	33
01/02/1990	07:25:00	0.6674	33
01/02/1990	07:25:00	0.6673	33
01/02/1990	07:25:00	0.6672	33
01/02/1990	07:25:00	0.6674	33
01/02/1990	07:25:00	0.6671	33
01/02/1990	07:25:00	0.6672	33
01/02/1990	07:25:59	0.6673	33
01/02/1990	07:25:59	0.6672	33
01/02/1990	07:25:59	0.6671	33
01/02/1990	07:25:59	0.6672	33
01/02/1990	07:25:59	0.6673	33
01/02/1990	07:25:59	0.6672	33
01/02/1990	07:25:59	0.6671	33
01/02/1990	07:25:59	0.6672	33
01/02/1990	07:25:59	0.6671	33
01/02/1990	07:27:00	0.6672	33
01/02/1990	07:27:00	0.6672	33
01/02/1990	07:27:00	0.6671	33
01/02/1990	07:27:00	0.667	33
01/02/1990	07:27:00	0.6672	33
01/02/1990	07:27:00	0.6673	33
01/02/1990	07:27:00	0.6674	33
01/02/1990	07:27:00	0.6675	33
01/02/1990	07:28:00	0.6676	33
01/02/1990	07:28:00	0.6675	33
01/02/1990	07:28:00	0.6674	33
01/02/1990	07:28:00	0.6675	33
01/02/1990	07:28:00	0.6674	33
01/02/1990	07:28:00	0.6673	33
01/02/1990	07:28:59	0.668	33
01/02/1990	07:30:00	0.6682	33
01/02/1990	07:30:00	0.6681	33
01/02/1990	07:30:00	0.668	33
01/02/1990	07:30:00	0.667	33
01/02/1990	07:30:00	0.6665	33
01/02/1990	07:30:00	0.666	33
01/02/1990	07:30:00	0.6655	33
01/02/1990	07:30:00	0.666	33
01/02/1990	07:30:00	0.6665	33
01/02/1990	07:30:00	0.667	33
01/02/1990	07:30:00	0.6661	33
01/02/1990	07:30:00	0.6661	33
01/02/1990	07:31:00	0.6665	33
01/02/1990	07:31:00	0.666	33
01/02/1990	07:31:00	0.6665	33
01/02/1990	07:31:00	0.667	33
01/02/1990	07:31:00	0.6675	33
01/02/1990	07:31:00	0.6678	33
01/02/1990	07:31:00	0.6675	33
01/02/1990	07:31:00	0.6674	33
01/02/1990	07:31:00	0.667	33
01/02/1990	07:31:00	0.6675	33
01/02/1990	07:31:00	0.6676	33
01/02/1990	07:31:59	0.6677	33
01/02/1990	07:31:59	0.6678	33
01/02/1990	07:31:59	0.668	33
01/02/1990	07:31:59	0.6682	33
01/02/1990	07:31:59	0.6685	33
01/02/1990	07:31:59	0.6683	33
01/02/1990	07:31:59	0.6683	33
01/02/1990	07:31:59	0.6682	33
01/02/1990	07:31:59	0.6681	33
01/02/1990	07:31:59	0.668	33
01/02/1990	07:33:00	0.6682	33
01/02/1990	07:33:00	0.6684	33
01/02/1990	07:33:00	0.6685	33
01/02/1990	07:33:00	0.6686	33
01/02/1990	07:33:00	0.6685	33
01/02/1990	07:33:00	0.6684	33
01/02/1990	07:33:00	0.6683	33
01/02/1990	07:33:00	0.6682	33
01/02/1990	07:33:00	0.6683	33
01/02/1990	07:33:00	0.6682	33
01/02/1990	07:33:00	0.6681	33
01/02/1990	07:33:00	0.6682	33
01/02/1990	07:34:00	0.6681	33
01/02/1990	07:34:00	0.6682	33
01/02/1990	07:34:00	0.668	33
01/02/1990	07:34:00	0.6681	33
01/02/1990	07:34:00	0.6682	33
01/02/1990	07:34:00	0.6681	33
01/02/1990	07:34:00	0.668	33
01/02/1990	07:34:00	0.6679	33
01/02/1990	07:34:00	0.6682	33
01/02/1990	07:34:00	0.6677	33
01/02/1990	07:34:00	0.6676	33
01/02/1990	07:34:59	0.6678	33
01/02/1990	07:34:59	0.6675	33
01/02/1990	07:34:59	0.6676	33
01/02/1990	07:34:59	0.6675	33
01/02/1990	07:34:59	0.6673	33
01/02/1990	07:34:59	0.6672	33
01/02/1990	07:34:59	0.6671	33
01/02/1990	07:34:59	0.6672	33
01/02/1990	07:35:59	0.6675	33
01/02/1990	07:35:59	0.6676	33
01/02/1990	07:35:59	0.6675	33
01/02/1990	07:35:59	0.6676	33
01/02/1990	07:35:59	0.6675	33
01/02/1990	07:35:59	0.6674	33
01/02/1990	07:35:59	0.6673	33
01/02/1990	07:35:59	0.6672	33
01/02/1990	07:35:59	0.6673	33
01/02/1990	07:35:59	0.6674	33
01/02/1990	07:35:59	0.6676	33
01/02/1990	07:35:59	0.6675	33
01/02/1990	07:37:00	0.6674	33
01/02/1990	07:37:00	0.6675	33
01/02/1990	07:37:00	0.6674	33
01/02/1990	07:37:00	0.6675	33
01/02/1990	07:37:00	0.6676	33
01/02/1990	07:37:00	0.6677	33
01/02/1990	07:37:00	0.6676	33
01/02/1990	07:37:00	0.6675	33
01/02/1990	07:37:00	0.6676	33
01/02/1990	07:37:00	0.6675	33
01/02/1990	07:37:00	0.6676	33
01/02/1990	07:38:00	0.6675	33
01/02/1990	07:38:00	0.6674	33
01/02/1990	07:38:00	0.6675	33
01/02/1990	07:38:00	0.6676	33
01/02/1990	07:38:00	0.6677	33
01/02/1990	07:38:00	0.6675	33
01/02/1990	07:38:00	0.6674	33
01/02/1990	07:38:59	0.6673	33
01/02/1990	07:38:59	0.6672	33
01/02/1990	07:38:59	0.6673	33
01/02/1990	07:38:59	0.6674	33
01/02/1990	07:38:59	0.6675	33
01/02/1990	07:38:59	0.6674	33
01/02/1990	07:38:59	0.6673	33
01/02/1990	07:38:59	0.6674	33
01/02/1990	07:38:59	0.6675	33
01/02/1990	07:40:00	0.6674	33
01/02/1990	07:40:00	0.6675	33
01/02/1990	07:40:00	0.6674	33
01/02/1990	07:40:00	0.6673	33
01/02/1990	07:41:00	0.6672	33
01/02/1990	07:41:00	0.6671	33
01/02/1990	07:41:59	0.6672	33
01/02/1990	07:41:59	0.6673	33
01/02/1990	07:41:59	0.6674	33
01/02/1990	07:41:59	0.6673	33
01/02/1990	07:41:59	0.6672	33
01/02/1990	07:41:59	0.6673	33
01/02/1990	07:41:59	0.6674	33
01/02/1990	07:41:59	0.6675	33
01/02/1990	07:41:59	0.6674	33
01/02/1990	07:41:59	0.6675	33
01/02/1990	07:43:00	0.6674	33
01/02/1990	07:43:00	0.6673	33
01/02/1990	07:43:00	0.6674	33
01/02/1990	07:43:00	0.6675	33
01/02/1990	07:43:00	0.6674	33
01/02/1990	07:43:00	0.6673	33
01/02/1990	07:43:00	0.6672	33
01/02/1990	07:44:00	0.6671	33
01/02/1990	07:44:00	0.667	33
01/02/1990	07:44:00	0.6671	33
01/02/1990	07:44:00	0.6673	33
01/02/1990	07:44:59	0.6672	33
01/02/1990	07:44:59	0.6671	33
01/02/1990	07:44:59	0.6672	33
01/02/1990	07:46:00	0.6673	33
01/02/1990	07:46:00	0.6672	33
01/02/1990	07:46:00	0.6673	33
01/02/1990	07:46:00	0.6674	33
01/02/1990	07:46:00	0.6673	33
01/02/1990	07:47:00	0.6672	33
01/02/1990	07:47:00	0.6671	33
01/02/1990	07:47:00	0.667	33
01/02/1990	07:47:59	0.6669	33
01/02/1990	07:47:59	0.6668	33
01/02/1990	07:47:59	0.6667	33
01/02/1990	07:47:59	0.6666	33
01/02/1990	07:47:59	0.6665	33
01/02/1990	07:47:59	0.6666	33
01/02/1990	07:47:59	0.6665	33
01/02/1990	07:47:59	0.6666	33
01/02/1990	07:47:59	0.6667	33
01/02/1990	07:47:59	0.6666	33
01/02/1990	07:47:59	0.6664	33
01/02/1990	07:49:00	0.6665	33
01/02/1990	07:49:00	0.6666	33
01/02/1990	07:49:00	0.6667	33
01/02/1990	07:50:00	0.6666	33
01/02/1990	07:50:00	0.6665	33
01/02/1990	07:50:00	0.6666	33
01/02/1990	07:50:00	0.6665	33
01/02/1990	07:50:59	0.6664	33
01/02/1990	07:50:59	0.6663	33
01/02/1990	07:50:59	0.6664	33
01/02/1990	07:50:59	0.6663	33
01/02/1990	07:50:59	0.6664	33
01/02/1990	07:50:59	0.6663	33
01/02/1990	07:50:59	0.6664	33
01/02/1990	07:50:59	0.6665	33
01/02/1990	07:51:59	0.6664	33
01/02/1990	07:51:59	0.6665	33
01/02/1990	07:51:59	0.6666	33
01/02/1990	07:51:59	0.6667	33
01/02/1990	07:51:59	0.6666	33
01/02/1990	07:51:59	0.6667	33
01/02/1990	07:51:59	0.6668	33
01/02/1990	07:51:59	0.6667	33
01/02/1990	07:51:59	0.6666	33
01/02/1990	07:51:59	0.6665	33
01/02/1990	07:51:59	0.6666	33
01/02/1990	07:53:00	0.6665	33
01/02/1990	07:53:00	0.6664	33
01/02/1990	07:53:00	0.6665	33
01/02/1990	07:53:00	0.6666	33
01/02/1990	07:53:00	0.6665	33
01/02/1990	07:53:00	0.6666	33
01/02/1990	07:54:00	0.6665	33
01/02/1990	07:54:00	0.6666	33
01/02/1990	07:54:00	0.6665	33
01/02/1990	07:54:00	0.6666	33
01/02/1990	07:54:00	0.6668	33
01/02/1990	07:54:59	0.6667	33
01/02/1990	07:54:59	0.6668	33
01/02/1990	07:54:59	0.667	33
01/02/1990	07:54:59	0.6669	33
01/02/1990	07:54:59	0.6668	33
01/02/1990	07:56:00	0.6667	33
01/02/1990	07:56:00	0.6668	33
01/02/1990	07:57:00	0.6669	33
01/02/1990	07:57:00	0.667	33
01/02/1990	07:57:00	0.6671	33
01/02/1990	07:57:00	0.667	33
01/02/1990	07:57:59	0.6669	33
01/02/1990	07:57:59	0.667	33
01/02/1990	07:57:59	0.6668	33
01/02/1990	07:59:00	0.6669	33
01/02/1990	08:00:00	0.667	33
01/02/1990	08:00:00	0.6671	33
01/02/1990	08:00:00	0.667	33
01/02/1990	08:00:00	0.6671	33
01/02/1990	08:00:00	0.667	33
01/02/1990	08:00:59	0.6669	33
01/02/1990	08:00:59	0.6668	33
01/02/1990	08:00:59	0.6669	33
01/02/1990	08:00:59	0.6668	33
01/02/1990	08:02:00	0.667	33
01/02/1990	08:02:00	0.6669	33
01/02/1990	08:02:00	0.667	33
01/02/1990	08:02:00	0.6669	33
01/02/1990	08:02:00	0.6668	33
01/02/1990	08:03:00	0.667	33
01/02/1990	08:03:00	0.6671	33
01/02/1990	08:03:00	0.6672	33
01/02/1990	08:03:00	0.6671	33
01/02/1990	08:03:00	0.6672	33
01/02/1990	08:03:59	0.6671	33
01/02/1990	08:03:59	0.6672	33
01/02/1990	08:03:59	0.6671	33
01/02/1990	08:03:59	0.6672	33
01/02/1990	08:04:59	0.6673	33
01/02/1990	08:04:59	0.6674	33
01/02/1990	08:04:59	0.6675	33
01/02/1990	08:04:59	0.6674	33
01/02/1990	08:06:00	0.6675	33
01/02/1990	08:06:00	0.6674	33
01/02/1990	08:06:00	0.6673	33
01/02/1990	08:06:00	0.6672	33
01/02/1990	08:06:00	0.6671	33
01/02/1990	08:06:00	0.667	33
01/02/1990	08:06:59	0.6672	33
01/02/1990	08:07:59	0.6671	33
01/02/1990	08:07:59	0.667	33
01/02/1990	08:10:00	0.6672	33
01/02/1990	08:10:59	0.667	33
01/02/1990	08:10:59	0.6669	33
01/02/1990	08:10:59	0.6668	33
01/02/1990	08:12:00	0.6669	33
01/02/1990	08:12:00	0.667	33
01/02/1990	08:12:00	0.6669	33
01/02/1990	08:13:00	0.6668	33
01/02/1990	08:13:00	0.6669	33
01/02/1990	08:13:00	0.6668	33
01/02/1990	08:13:00	0.6669	33
01/02/1990	08:13:59	0.6668	33
01/02/1990	08:13:59	0.6669	33
01/02/1990	08:13:59	0.6668	33
01/02/1990	08:13:59	0.6667	33
01/02/1990	08:15:00	0.6668	33
01/02/1990	08:15:00	0.6667	33
01/02/1990	08:15:00	0.6668	33
01/02/1990	08:15:00	0.6669	33
01/02/1990	08:16:00	0.667	33
01/02/1990	08:16:00	0.6669	33
01/02/1990	08:16:00	0.667	33
01/02/1990	08:16:00	0.6669	33
01/02/1990	08:16:00	0.667	33
01/02/1990	08:16:00	0.6669	33
01/02/1990	08:16:59	0.6667	33
01/02/1990	08:16:59	0.6668	33
01/02/1990	08:18:00	0.6667	33
01/02/1990	08:19:00	0.6668	33
01/02/1990	08:19:59	0.6667	33
01/02/1990	08:19:59	0.6666	33
01/02/1990	08:20:59	0.6665	33
01/02/1990	08:20:59	0.6664	33
01/02/1990	08:20:59	0.6663	33
01/02/1990	08:22:00	0.6664	33
01/02/1990	08:22:00	0.6665	33
01/02/1990	08:22:00	0.6666	33
01/02/1990	08:22:00	0.6665	33
01/02/1990	08:23:00	0.6664	33
01/02/1990	08:23:00	0.6665	33
01/02/1990	08:23:00	0.6664	33
01/02/1990	08:23:00	0.6663	33
01/02/1990	08:23:59	0.6662	33
01/02/1990	08:23:59	0.6663	33
01/02/1990	08:23:59	0.6662	33
01/02/1990	08:23:59	0.6661	33
01/02/1990	08:23:59	0.6662	33
01/02/1990	08:23:59	0.6661	33
01/02/1990	08:25:00	0.6662	33
01/02/1990	08:25:00	0.6661	33
01/02/1990	08:25:00	0.666	33
01/02/1990	08:25:00	0.6661	33
01/02/1990	08:25:00	0.666	33
01/02/1990	08:26:00	0.6659	33
01/02/1990	08:26:00	0.666	33
01/02/1990	08:26:00	0.6659	33
01/02/1990	08:26:00	0.6658	33
01/02/1990	08:26:00	0.6659	33
01/02/1990	08:26:00	0.666	33
01/02/1990	08:26:00	0.6659	33
01/02/1990	08:26:00	0.6658	33
01/02/1990	08:26:00	0.6659	33
01/02/1990	08:26:00	0.6658	33
01/02/1990	08:26:59	0.6659	33
01/02/1990	08:26:59	0.666	33
01/02/1990	08:26:59	0.6659	33
01/02/1990	08:26:59	0.666	33
01/02/1990	08:26:59	0.6659	33
01/02/1990	08:26:59	0.6658	33
01/02/1990	08:28:00	0.6659	33
01/02/1990	08:28:00	0.6658	33
01/02/1990	08:28:00	0.6659	33
01/02/1990	08:28:00	0.6658	33
01/02/1990	08:28:00	0.6659	33
01/02/1990	08:28:00	0.6658	33
01/02/1990	08:28:00	0.6659	33
01/02/1990	08:28:00	0.6658	33
01/02/1990	08:28:00	0.6657	33
01/02/1990	08:28:00	0.6656	33
01/02/1990	08:28:00	0.6657	33
01/02/1990	08:29:00	0.6656	33
01/02/1990	08:29:00	0.6655	33
01/02/1990	08:29:00	0.6656	33
01/02/1990	08:29:00	0.6655	33
01/02/1990	08:29:00	0.6654	33
01/02/1990	08:29:00	0.6653	33
01/02/1990	08:29:00	0.6652	33
01/02/1990	08:29:00	0.6653	33
01/02/1990	08:29:00	0.6654	33
01/02/1990	08:29:00	0.6655	33
01/02/1990	08:29:00	0.6654	33
01/02/1990	08:29:59	0.6653	33
01/02/1990	08:29:59	0.6655	33
01/02/1990	08:29:59	0.6654	33
01/02/1990	08:29:59	0.6653	33
01/02/1990	08:31:00	0.6654	33
01/02/1990	08:31:00	0.6653	33
01/02/1990	08:31:00	0.6654	33
01/02/1990	08:31:00	0.6655	33
01/02/1990	08:31:00	0.6656	33
01/02/1990	08:31:00	0.6657	33
01/02/1990	08:32:00	0.6658	33
01/02/1990	08:32:00	0.6657	33
01/02/1990	08:32:00	0.6658	33
01/02/1990	08:32:00	0.6657	33
01/02/1990	08:32:59	0.6656	33
01/02/1990	08:32:59	0.6655	33
01/02/1990	08:32:59	0.6656	33
01/02/1990	08:32:59	0.6657	33
01/02/1990	08:34:00	0.6658	33
01/02/1990	08:34:00	0.6657	33
01/02/1990	08:34:00	0.6656	33
01/02/1990	08:34:00	0.6657	33
01/02/1990	08:34:00	0.6656	33
01/02/1990	08:34:00	0.6655	33
01/02/1990	08:35:00	0.6656	33
01/02/1990	08:35:00	0.6657	33
01/02/1990	08:35:00	0.6658	33
01/02/1990	08:35:00	0.6657	33
01/02/1990	08:35:59	0.6656	33
01/02/1990	08:35:59	0.6657	33
01/02/1990	08:35:59	0.6656	33
01/02/1990	08:35:59	0.6657	33
01/02/1990	08:36:59	0.6658	33
01/02/1990	08:36:59	0.6659	33
01/02/1990	08:36:59	0.6657	33
01/02/1990	08:38:00	0.6656	33
01/02/1990	08:38:00	0.6657	33
01/02/1990	08:38:00	0.6659	33
01/02/1990	08:38:00	0.6658	33
01/02/1990	08:38:00	0.6656	33
01/02/1990	08:39:00	0.6657	33
01/02/1990	08:39:00	0.6656	33
01/02/1990	08:39:00	0.6657	33
01/02/1990	08:39:59	0.6658	33
01/02/1990	08:39:59	0.6657	33
01/02/1990	08:39:59	0.6658	33
01/02/1990	08:39:59	0.6659	33
01/02/1990	08:41:00	0.666	33
01/02/1990	08:42:59	0.6661	33
01/02/1990	08:42:59	0.666	33
01/02/1990	08:42:59	0.6659	33
01/02/1990	08:44:00	0.666	33
01/02/1990	08:45:00	0.6659	33
01/02/1990	08:45:00	0.666	33
01/02/1990	08:45:59	0.6661	33
01/02/1990	08:45:59	0.666	33
01/02/1990	08:45:59	0.6659	33
01/02/1990	08:45:59	0.6658	33
01/02/1990	08:47:00	0.6657	33
01/02/1990	08:47:00	0.6657	33
01/02/1990	08:48:00	0.6656	33
01/02/1990	08:48:00	0.6657	33
01/02/1990	08:48:59	0.6659	33
01/02/1990	08:48:59	0.666	33
01/02/1990	08:49:59	0.6659	33
01/02/1990	08:49:59	0.666	33
01/02/1990	08:49:59	0.6659	33
01/02/1990	08:49:59	0.6658	33
01/02/1990	08:51:00	0.6657	33
01/02/1990	08:51:00	0.6658	33
01/02/1990	08:51:59	0.6659	33
01/02/1990	08:51:59	0.6658	33
01/02/1990	08:51:59	0.6657	33
01/02/1990	08:51:59	0.6658	33
01/02/1990	08:52:59	0.6659	33
01/02/1990	08:54:00	0.6658	33
01/02/1990	08:54:00	0.6657	33
01/02/1990	08:54:00	0.6658	33
01/02/1990	08:54:00	0.6659	33
01/02/1990	08:55:00	0.6661	33
01/02/1990	08:55:00	0.666	33
01/02/1990	08:55:00	0.6661	33
01/02/1990	08:55:59	0.6662	33
01/02/1990	08:55:59	0.6663	33
01/02/1990	08:57:00	0.6662	33
01/02/1990	08:57:00	0.6664	33
01/02/1990	08:57:00	0.6663	33
01/02/1990	08:57:00	0.666	33
01/02/1990	08:58:00	0.6659	33
01/02/1990	08:58:00	0.666	33
01/02/1990	08:58:00	0.6661	33
01/02/1990	08:58:00	0.6662	33
01/02/1990	08:58:59	0.6663	33
01/02/1990	08:58:59	0.6664	33
01/02/1990	08:58:59	0.6666	33
01/02/1990	08:58:59	0.6667	33
01/02/1990	08:58:59	0.6668	33
01/02/1990	08:58:59	0.667	33
01/02/1990	08:58:59	0.6672	33
01/02/1990	08:58:59	0.6675	33
01/02/1990	09:00:00	0.6676	33
01/02/1990	09:00:00	0.6677	33
01/02/1990	09:00:00	0.6675	33
01/02/1990	09:00:00	0.6674	33
01/02/1990	09:01:00	0.6678	33
01/02/1990	09:01:00	0.6679	33
01/02/1990	09:01:00	0.6677	33
01/02/1990	09:01:00	0.6676	33
01/02/1990	09:01:00	0.6676	33
01/02/1990	09:01:00	0.6675	33
01/02/1990	09:01:00	0.6676	33
01/02/1990	09:01:00	0.6677	33
01/02/1990	09:01:00	0.6678	33
01/02/1990	09:01:00	0.668	33
01/02/1990	09:01:00	0.6679	33
01/02/1990	09:01:59	0.6678	33
01/02/1990	09:01:59	0.668	33
01/02/1990	09:01:59	0.6681	33
01/02/1990	09:01:59	0.6682	33
01/02/1990	09:01:59	0.6684	33
01/02/1990	09:01:59	0.6685	33
01/02/1990	09:01:59	0.6684	33
01/02/1990	09:01:59	0.6685	33
01/02/1990	09:03:00	0.6686	33
01/02/1990	09:03:00	0.6687	33
01/02/1990	09:03:00	0.6686	33
01/02/1990	09:03:00	0.6685	33
01/02/1990	09:03:00	0.6684	33
01/02/1990	09:03:00	0.6685	33
01/02/1990	09:03:00	0.6686	33
01/02/1990	09:03:00	0.6687	33
01/02/1990	09:03:00	0.6686	33
01/02/1990	09:03:00	0.6685	33
01/02/1990	09:03:00	0.6683	33
01/02/1990	09:03:00	0.6682	33
01/02/1990	09:03:00	0.6683	33
01/02/1990	09:04:00	0.6681	33
01/02/1990	09:04:00	0.6682	33
01/02/1990	09:04:00	0.6683	33
01/02/1990	09:04:00	0.6684	33
01/02/1990	09:04:00	0.6683	33
01/02/1990	09:04:00	0.6684	33
01/02/1990	09:04:00	0.6683	33
01/02/1990	09:04:59	0.6682	33
01/02/1990	09:04:59	0.6681	33
01/02/1990	09:04:59	0.668	33
01/02/1990	09:04:59	0.6678	33
01/02/1990	09:04:59	0.668	33
01/02/1990	09:04:59	0.6681	33
01/02/1990	09:04:59	0.6679	33
01/02/1990	09:05:59	0.6682	33
01/02/1990	09:05:59	0.6681	33
01/02/1990	09:05:59	0.6682	33
01/02/1990	09:05:59	0.6685	33
01/02/1990	09:05:59	0.6686	33
01/02/1990	09:05:59	0.6685	33
01/02/1990	09:05:59	0.6684	33
01/02/1990	09:05:59	0.6683	33
01/02/1990	09:07:00	0.6682	33
01/02/1990	09:07:00	0.6683	33
01/02/1990	09:07:00	0.6682	33
01/02/1990	09:07:00	0.6681	33
01/02/1990	09:07:00	0.6679	33
01/02/1990	09:07:00	0.6682	33
01/02/1990	09:07:00	0.668	33
01/02/1990	09:08:00	0.6681	33
01/02/1990	09:08:00	0.6682	33
01/02/1990	09:08:00	0.668	33
01/02/1990	09:08:00	0.6679	33
01/02/1990	09:08:00	0.6678	33
01/02/1990	09:08:59	0.6677	33
01/02/1990	09:08:59	0.6678	33
01/02/1990	09:08:59	0.6677	33
01/02/1990	09:08:59	0.6676	33
01/02/1990	09:08:59	0.6677	33
01/02/1990	09:08:59	0.6675	33
01/02/1990	09:08:59	0.6674	33
01/02/1990	09:08:59	0.6673	33
01/02/1990	09:10:00	0.6672	33
01/02/1990	09:10:00	0.6673	33
01/02/1990	09:10:00	0.6674	33
01/02/1990	09:10:00	0.6672	33
01/02/1990	09:10:00	0.6671	33
01/02/1990	09:10:00	0.6672	33
01/02/1990	09:10:00	0.6673	33
01/02/1990	09:10:00	0.6674	33
01/02/1990	09:10:00	0.6673	33
01/02/1990	09:10:00	0.6672	33
01/02/1990	09:10:00	0.6673	33
01/02/1990	09:10:00	0.6674	33
01/02/1990	09:11:00	0.6675	33
01/02/1990	09:11:00	0.6676	33
01/02/1990	09:11:00	0.6675	33
01/02/1990	09:11:00	0.6674	33
01/02/1990	09:11:00	0.6673	33
01/02/1990	09:11:00	0.6674	33
01/02/1990	09:11:59	0.6673	33
01/02/1990	09:11:59	0.6672	33
01/02/1990	09:11:59	0.6671	33
01/02/1990	09:11:59	0.667	33
01/02/1990	09:11:59	0.6671	33
01/02/1990	09:11:59	0.6673	33
01/02/1990	09:13:00	0.6672	33
01/02/1990	09:13:00	0.6673	33
01/02/1990	09:13:00	0.6674	33
01/02/1990	09:13:00	0.6675	33
01/02/1990	09:13:00	0.6676	33
01/02/1990	09:13:00	0.6675	33
01/02/1990	09:13:00	0.6674	33
01/02/1990	09:13:00	0.6673	33
01/02/1990	09:13:00	0.6672	33
01/02/1990	09:13:00	0.6671	33
01/02/1990	09:13:00	0.667	33
01/02/1990	09:13:00	0.6669	33
01/02/1990	09:14:00	0.667	33
01/02/1990	09:14:00	0.6671	33
01/02/1990	09:14:00	0.667	33
01/02/1990	09:14:00	0.6669	33
01/02/1990	09:14:00	0.6668	33
01/02/1990	09:14:00	0.6669	33
01/02/1990	09:14:00	0.667	33
01/02/1990	09:14:00	0.6671	33
01/02/1990	09:14:00	0.667	33
01/02/1990	09:14:59	0.6671	33
01/02/1990	09:14:59	0.6673	33
01/02/1990	09:14:59	0.6674	33
01/02/1990	09:14:59	0.6675	33
01/02/1990	09:16:00	0.6674	33
01/02/1990	09:16:00	0.6673	33
01/02/1990	09:16:00	0.6674	33
01/02/1990	09:16:00	0.6673	33
01/02/1990	09:16:00	0.6672	33
01/02/1990	09:17:00	0.6671	33
01/02/1990	09:17:59	0.667	33
01/02/1990	09:17:59	0.6672	33
01/02/1990	09:17:59	0.6671	33
01/02/1990	09:17:59	0.6672	33
01/02/1990	09:17:59	0.6673	33
01/02/1990	09:19:00	0.6671	33
01/02/1990	09:19:00	0.667	33
01/02/1990	09:19:00	0.6672	33
01/02/1990	09:19:00	0.6673	33
01/02/1990	09:20:00	0.6671	33
01/02/1990	09:20:00	0.6674	33
01/02/1990	09:20:59	0.6675	33
01/02/1990	09:20:59	0.6674	33
01/02/1990	09:21:59	0.6673	33
01/02/1990	09:21:59	0.6672	33
01/02/1990	09:21:59	0.6674	33
01/02/1990	09:23:00	0.6673	33
01/02/1990	09:23:00	0.6672	33
01/02/1990	09:23:00	0.6673	33
01/02/1990	09:23:00	0.6674	33
01/02/1990	09:23:00	0.6673	33
01/02/1990	09:24:00	0.6675	33
01/02/1990	09:24:59	0.6676	33
01/02/1990	09:24:59	0.6677	33
01/02/1990	09:24:59	0.6678	33
01/02/1990	09:24:59	0.6679	33
01/02/1990	09:24:59	0.668	33
01/02/1990	09:26:00	0.6679	33
01/02/1990	09:26:00	0.6677	33
01/02/1990	09:26:00	0.6679	33
01/02/1990	09:26:00	0.6678	33
01/02/1990	09:27:00	0.6679	33
01/02/1990	09:27:00	0.6681	33
01/02/1990	09:27:00	0.6682	33
01/02/1990	09:27:00	0.668	33
01/02/1990	09:27:00	0.6681	33
01/02/1990	09:27:59	0.668	33
01/02/1990	09:27:59	0.6681	33
01/02/1990	09:27:59	0.6682	33
01/02/1990	09:27:59	0.6681	33
01/02/1990	09:27:59	0.668	33
01/02/1990	09:29:00	0.6681	33
01/02/1990	09:29:00	0.668	33
01/02/1990	09:29:00	0.6679	33
01/02/1990	09:29:00	0.668	33
01/02/1990	09:29:00	0.6681	33
01/02/1990	09:29:00	0.668	33
01/02/1990	09:30:00	0.6679	33
01/02/1990	09:30:00	0.6677	33
01/02/1990	09:30:00	0.6676	33
01/02/1990	09:30:00	0.6675	33
01/02/1990	09:30:00	0.6674	33
01/02/1990	09:30:00	0.6673	33
01/02/1990	09:30:00	0.6672	33
01/02/1990	09:30:59	0.6671	33
01/02/1990	09:30:59	0.667	33
01/02/1990	09:30:59	0.6669	33
01/02/1990	09:30:59	0.6668	33
01/02/1990	09:30:59	0.6669	33
01/02/1990	09:30:59	0.667	33
01/02/1990	09:30:59	0.6671	33
01/02/1990	09:32:00	0.667	33
01/02/1990	09:32:00	0.6669	33
01/02/1990	09:32:00	0.6668	33
01/02/1990	09:32:00	0.6667	33
01/02/1990	09:32:00	0.6666	33
01/02/1990	09:32:00	0.6667	33
01/02/1990	09:32:00	0.6666	33
01/02/1990	09:32:00	0.6665	33
01/02/1990	09:32:00	0.6664	33
01/02/1990	09:32:00	0.6663	33
01/02/1990	09:32:00	0.6664	33
01/02/1990	09:32:00	0.6665	33
01/02/1990	09:33:00	0.6666	33
01/02/1990	09:33:00	0.6667	33
01/02/1990	09:33:00	0.6669	33
01/02/1990	09:33:00	0.6668	33
01/02/1990	09:33:00	0.6667	33
01/02/1990	09:33:00	0.6666	33
01/02/1990	09:33:00	0.6667	33
01/02/1990	09:33:00	0.6668	33
01/02/1990	09:33:59	0.6669	33
01/02/1990	09:33:59	0.667	33
01/02/1990	09:33:59	0.6669	33
01/02/1990	09:33:59	0.667	33
01/02/1990	09:33:59	0.6669	33
01/02/1990	09:34:59	0.667	33
01/02/1990	09:34:59	0.6669	33
01/02/1990	09:34:59	0.667	33
01/02/1990	09:36:00	0.6669	33
01/02/1990	09:36:00	0.667	33
01/02/1990	09:36:00	0.6669	33
01/02/1990	09:36:00	0.667	33
01/02/1990	09:36:00	0.6671	33
01/02/1990	09:36:00	0.667	33
01/02/1990	09:36:59	0.6672	33
01/02/1990	09:36:59	0.6671	33
01/02/1990	09:36:59	0.667	33
01/02/1990	09:36:59	0.6669	33
01/02/1990	09:36:59	0.667	33
01/02/1990	09:37:59	0.6669	33
01/02/1990	09:37:59	0.667	33
01/02/1990	09:37:59	0.6669	33
01/02/1990	09:37:59	0.667	33
01/02/1990	09:39:00	0.6671	33
01/02/1990	09:39:00	0.6672	33
01/02/1990	09:39:00	0.6671	33
01/02/1990	09:40:00	0.6672	33
01/02/1990	09:40:59	0.6673	33
01/02/1990	09:40:59	0.6672	33
01/02/1990	09:42:00	0.6671	33
01/02/1990	09:42:00	0.6673	33
01/02/1990	09:42:00	0.6674	33
01/02/1990	09:42:00	0.6673	33
01/02/1990	09:42:00	0.6672	33
01/02/1990	09:43:00	0.667	33
01/02/1990	09:43:00	0.6669	33
01/02/1990	09:43:00	0.667	33
01/02/1990	09:43:59	0.6671	33
01/02/1990	09:45:00	0.6671	33
01/02/1990	09:45:00	0.6672	33
01/02/1990	09:45:00	0.6671	33
01/02/1990	09:46:00	0.667	33
01/02/1990	09:46:59	0.6671	33
01/02/1990	09:49:00	0.6672	33
01/02/1990	09:49:00	0.6671	33
01/02/1990	09:49:00	0.667	33
01/02/1990	09:49:59	0.6671	33
01/02/1990	09:49:59	0.667	33
01/02/1990	09:49:59	0.6669	33
01/02/1990	09:49:59	0.6668	33
01/02/1990	09:49:59	0.6669	33
01/02/1990	09:50:59	0.667	33
01/02/1990	09:50:59	0.6671	33
01/02/1990	09:50:59	0.667	33
01/02/1990	09:52:00	0.6671	33
01/02/1990	09:52:00	0.667	33
01/02/1990	09:53:00	0.6669	33
01/02/1990	09:53:59	0.6668	33
01/02/1990	09:53:59	0.6669	33
01/02/1990	09:53:59	0.6668	33
01/02/1990	09:53:59	0.6667	33
01/02/1990	09:53:59	0.6666	33
01/02/1990	09:55:00	0.6665	33
01/02/1990	09:56:00	0.6664	33
01/02/1990	09:56:00	0.6665	33
01/02/1990	09:56:00	0.6666	33
01/02/1990	09:56:59	0.6667	33
01/02/1990	09:56:59	0.6665	33
01/02/1990	09:56:59	0.6666	33
01/02/1990	09:58:00	0.6665	33
01/02/1990	09:58:00	0.6664	33
01/02/1990	09:59:00	0.6665	33
01/02/1990	09:59:00	0.6664	33
01/02/1990	09:59:00	0.6665	33
01/02/1990	09:59:00	0.6666	33
01/02/1990	09:59:00	0.6665	33
01/02/1990	09:59:59	0.6666	33
01/02/1990	09:59:59	0.6665	33
01/02/1990	09:59:59	0.6666	33
01/02/1990	10:01:00	0.6667	33
01/02/1990	10:02:00	0.6669	33
01/02/1990	10:02:00	0.667	33
01/02/1990	10:02:00	0.6669	33
01/02/1990	10:02:00	0.667	33
01/02/1990	10:02:00	0.6671	33
01/02/1990	10:02:00	0.6669	33
01/02/1990	10:02:59	0.667	33
01/02/1990	10:02:59	0.6669	33
01/02/1990	10:04:00	0.667	33
01/02/1990	10:05:00	0.6669	33
01/02/1990	10:05:00	0.667	33
01/02/1990	10:05:59	0.6669	33
01/02/1990	10:05:59	0.6668	33
01/02/1990	10:08:00	0.6667	33
01/02/1990	10:08:00	0.6666	33
01/02/1990	10:09:00	0.6667	33
01/02/1990	10:09:00	0.6668	33
01/02/1990	10:09:00	0.6667	33
01/02/1990	10:09:00	0.6666	33
01/02/1990	10:09:59	0.6665	33
01/02/1990	10:09:59	0.6664	33
01/02/1990	10:09:59	0.6663	33
01/02/1990	10:09:59	0.6664	33
01/02/1990	10:11:00	0.6663	33
01/02/1990	10:11:00	0.6662	33
01/02/1990	10:11:00	0.6663	33
01/02/1990	10:11:00	0.6664	33
01/02/1990	10:11:00	0.6663	33
01/02/1990	10:11:00	0.6662	33
01/02/1990	10:12:00	0.6661	33
01/02/1990	10:12:00	0.6662	33
01/02/1990	10:12:00	0.6661	33
01/02/1990	10:12:00	0.666	33
01/02/1990	10:12:59	0.6659	33
01/02/1990	10:12:59	0.666	33
01/02/1990	10:12:59	0.6659	33
01/02/1990	10:12:59	0.6658	33
01/02/1990	10:12:59	0.6659	33
01/02/1990	10:12:59	0.666	33
01/02/1990	10:12:59	0.6659	33
01/02/1990	10:14:00	0.6658	33
01/02/1990	10:14:00	0.6659	33
01/02/1990	10:14:00	0.6658	33
01/02/1990	10:14:00	0.6659	33
01/02/1990	10:14:00	0.6658	33
01/02/1990	10:15:00	0.6657	33
01/02/1990	10:15:00	0.6658	33
01/02/1990	10:15:00	0.6659	33
01/02/1990	10:15:00	0.6658	33
01/02/1990	10:15:59	0.6659	33
01/02/1990	10:15:59	0.666	33
01/02/1990	10:15:59	0.6659	33
01/02/1990	10:15:59	0.666	33
01/02/1990	10:17:00	0.6659	33
01/02/1990	10:17:00	0.666	33
01/02/1990	10:17:00	0.6661	33
01/02/1990	10:18:00	0.666	33
01/02/1990	10:18:00	0.6659	33
01/02/1990	10:18:00	0.6658	33
01/02/1990	10:18:00	0.6657	33
01/02/1990	10:18:00	0.6656	33
01/02/1990	10:18:59	0.6655	33
01/02/1990	10:18:59	0.6657	33
01/02/1990	10:18:59	0.6658	33
01/02/1990	10:18:59	0.6659	33
01/02/1990	10:18:59	0.6658	33
01/02/1990	10:18:59	0.6657	33
01/02/1990	10:19:59	0.6656	33
01/02/1990	10:19:59	0.6655	33
01/02/1990	10:19:59	0.6654	33
01/02/1990	10:21:00	0.6653	33
01/02/1990	10:21:00	0.6654	33
01/02/1990	10:21:00	0.6653	33
01/02/1990	10:21:00	0.6652	33
01/02/1990	10:21:00	0.6653	33
01/02/1990	10:21:00	0.6652	33
01/02/1990	10:21:00	0.6651	33
01/02/1990	10:21:00	0.6649	33
01/02/1990	10:21:00	0.665	33
01/02/1990	10:21:00	0.6651	33
01/02/1990	10:21:00	0.6652	33
01/02/1990	10:21:00	0.665	33
01/02/1990	10:21:59	0.6651	33
01/02/1990	10:21:59	0.6652	33
01/02/1990	10:21:59	0.6653	33
01/02/1990	10:21:59	0.6652	33
01/02/1990	10:21:59	0.6653	33
01/02/1990	10:21:59	0.6654	33
01/02/1990	10:21:59	0.6655	33
01/02/1990	10:21:59	0.6654	33
01/02/1990	10:22:59	0.6653	33
01/02/1990	10:22:59	0.6654	33
01/02/1990	10:22:59	0.6655	33
01/02/1990	10:22:59	0.6656	33
01/02/1990	10:22:59	0.6657	33
01/02/1990	10:24:00	0.6658	33
01/02/1990	10:24:00	0.6657	33
01/02/1990	10:24:00	0.6658	33
01/02/1990	10:25:00	0.6659	33
01/02/1990	10:25:59	0.6658	33
01/02/1990	10:25:59	0.6659	33
01/02/1990	10:25:59	0.666	33
01/02/1990	10:25:59	0.6659	33
01/02/1990	10:25:59	0.666	33
01/02/1990	10:27:00	0.6661	33
01/02/1990	10:27:00	0.666	33
01/02/1990	10:27:00	0.6659	33
01/02/1990	10:27:00	0.6658	33
01/02/1990	10:27:00	0.6659	33
01/02/1990	10:27:00	0.666	33
01/02/1990	10:28:00	0.6659	33
01/02/1990	10:28:00	0.6658	33
01/02/1990	10:28:00	0.6659	33
01/02/1990	10:28:59	0.666	33
01/02/1990	10:28:59	0.6661	33
01/02/1990	10:28:59	0.6662	33
01/02/1990	10:28:59	0.6663	33
01/02/1990	10:30:00	0.6662	33
01/02/1990	10:30:00	0.6661	33
01/02/1990	10:30:00	0.6662	33
01/02/1990	10:30:00	0.6663	33
01/02/1990	10:30:00	0.6662	33
01/02/1990	10:31:00	0.6663	33
01/02/1990	10:31:00	0.6664	33
01/02/1990	10:31:00	0.6663	33
01/02/1990	10:31:00	0.6664	33
01/02/1990	10:31:00	0.6665	33
01/02/1990	10:31:59	0.6663	33
01/02/1990	10:31:59	0.6664	33
01/02/1990	10:31:59	0.6665	33
01/02/1990	10:31:59	0.6666	33
01/02/1990	10:33:00	0.6667	33
01/02/1990	10:33:00	0.6666	33
01/02/1990	10:33:00	0.6665	33
01/02/1990	10:34:00	0.6666	33
01/02/1990	10:34:00	0.6665	33
01/02/1990	10:34:00	0.6666	33
01/02/1990	10:34:00	0.6667	33
01/02/1990	10:34:00	0.6665	33
01/02/1990	10:34:00	0.6666	33
01/02/1990	10:34:59	0.6665	33
01/02/1990	10:34:59	0.6664	33
01/02/1990	10:34:59	0.6665	33
01/02/1990	10:34:59	0.6664	33
01/02/1990	10:34:59	0.6665	33
01/02/1990	10:35:59	0.6666	33
01/02/1990	10:35:59	0.6667	33
01/02/1990	10:37:00	0.6668	33
01/02/1990	10:37:00	0.6667	33
01/02/1990	10:37:00	0.6669	33
01/02/1990	10:37:00	0.667	33
01/02/1990	10:37:00	0.6672	33
01/02/1990	10:37:00	0.6671	33
01/02/1990	10:37:00	0.6668	33
01/02/1990	10:37:00	0.6671	33
01/02/1990	10:38:00	0.667	33
01/02/1990	10:38:00	0.6669	33
01/02/1990	10:38:00	0.6668	33
01/02/1990	10:38:00	0.6669	33
01/02/1990	10:38:00	0.667	33
01/02/1990	10:38:00	0.6671	33
01/02/1990	10:38:00	0.6672	33
01/02/1990	10:38:59	0.6674	33
01/02/1990	10:38:59	0.6675	33
01/02/1990	10:38:59	0.6676	33
01/02/1990	10:38:59	0.6677	33
01/02/1990	10:38:59	0.6676	33
01/02/1990	10:38:59	0.6675	33
01/02/1990	10:38:59	0.6673	33
01/02/1990	10:38:59	0.6676	33
01/02/1990	10:40:00	0.6677	33
01/02/1990	10:40:00	0.6676	33
01/02/1990	10:40:00	0.6675	33
01/02/1990	10:40:00	0.6676	33
01/02/1990	10:40:00	0.6675	33
01/02/1990	10:40:00	0.6674	33
01/02/1990	10:40:00	0.6675	33
01/02/1990	10:41:00	0.6676	33
01/02/1990	10:41:00	0.6677	33
01/02/1990	10:41:00	0.6678	33
01/02/1990	10:41:00	0.6679	33
01/02/1990	10:41:00	0.6678	33
01/02/1990	10:41:00	0.6677	33
01/02/1990	10:41:59	0.6678	33
01/02/1990	10:41:59	0.6679	33
01/02/1990	10:41:59	0.6678	33
01/02/1990	10:41:59	0.6677	33
01/02/1990	10:41:59	0.6679	33
01/02/1990	10:41:59	0.668	33
01/02/1990	10:41:59	0.6679	33
01/02/1990	10:41:59	0.6677	33
01/02/1990	10:41:59	0.6676	33
01/02/1990	10:41:59	0.6679	33
01/02/1990	10:43:00	0.6678	33
01/02/1990	10:43:00	0.6677	33
01/02/1990	10:43:00	0.6676	33
01/02/1990	10:44:00	0.6677	33
01/02/1990	10:44:00	0.6675	33
01/02/1990	10:44:00	0.6676	33
01/02/1990	10:44:59	0.6674	33
01/02/1990	10:44:59	0.6675	33
01/02/1990	10:44:59	0.6674	33
01/02/1990	10:44:59	0.6673	33
01/02/1990	10:44:59	0.6674	33
01/02/1990	10:44:59	0.6675	33
01/02/1990	10:44:59	0.6674	33
01/02/1990	10:46:00	0.6673	33
01/02/1990	10:46:00	0.6672	33
01/02/1990	10:47:00	0.6673	33
01/02/1990	10:47:00	0.6672	33
01/02/1990	10:47:00	0.6673	33
01/02/1990	10:47:00	0.6672	33
01/02/1990	10:47:59	0.6671	33
01/02/1990	10:47:59	0.667	33
01/02/1990	10:47:59	0.6671	33
01/02/1990	10:47:59	0.667	33
01/02/1990	10:49:00	0.6671	33
01/02/1990	10:49:00	0.6672	33
01/02/1990	10:49:00	0.6671	33
01/02/1990	10:50:00	0.667	33
01/02/1990	10:50:59	0.6671	33
01/02/1990	10:51:59	0.667	33
01/02/1990	10:51:59	0.6671	33
01/02/1990	10:51:59	0.667	33
01/02/1990	10:51:59	0.6669	33
01/02/1990	10:51:59	0.6668	33
01/02/1990	10:53:00	0.6669	33
01/02/1990	10:53:00	0.667	33
01/02/1990	10:53:00	0.6671	33
01/02/1990	10:53:00	0.667	33
01/02/1990	10:54:00	0.6669	33
01/02/1990	10:54:00	0.667	33
01/02/1990	10:54:00	0.6668	33
01/02/1990	10:54:59	0.6669	33
01/02/1990	10:54:59	0.667	33
01/02/1990	10:54:59	0.6671	33
01/02/1990	10:57:59	0.667	33
01/02/1990	10:59:00	0.6671	33
01/02/1990	10:59:00	0.6672	33
01/02/1990	11:00:59	0.6671	33
01/02/1990	11:02:00	0.6672	33
01/02/1990	11:02:00	0.667	33
01/02/1990	11:02:00	0.6669	33
01/02/1990	11:02:00	0.6667	33
01/02/1990	11:02:00	0.6668	33
01/02/1990	11:02:00	0.6669	33
01/02/1990	11:03:00	0.6668	33
01/02/1990	11:03:00	0.6667	33
01/02/1990	11:03:00	0.667	33
01/02/1990	11:03:00	0.6669	33
01/02/1990	11:04:59	0.667	33
01/02/1990	11:04:59	0.6669	33
01/02/1990	11:04:59	0.6668	33
01/02/1990	11:04:59	0.6667	33
01/02/1990	11:04:59	0.6666	33
01/02/1990	11:06:00	0.6665	33
01/02/1990	11:06:00	0.6666	33
01/02/1990	11:06:00	0.6668	33
01/02/1990	11:06:00	0.6669	33
01/02/1990	11:06:00	0.6667	33
01/02/1990	11:06:59	0.6668	33
01/02/1990	11:06:59	0.6669	33
01/02/1990	11:07:59	0.667	33
01/02/1990	11:09:00	0.6669	33
01/02/1990	11:09:00	0.667	33
01/02/1990	11:10:00	0.6671	33
01/02/1990	11:10:00	0.6672	33
01/02/1990	11:10:59	0.6673	33
01/02/1990	11:10:59	0.6672	33
01/02/1990	11:10:59	0.6673	33
01/02/1990	11:10:59	0.6672	33
01/02/1990	11:10:59	0.6673	33
01/02/1990	11:13:00	0.6674	33
01/02/1990	11:13:00	0.6673	33
01/02/1990	11:16:00	0.6674	33
01/02/1990	11:18:00	0.6675	33
01/02/1990	11:19:59	0.6674	33
01/02/1990	11:19:59	0.6673	33
01/02/1990	11:19:59	0.6676	33
01/02/1990	11:19:59	0.6675	33
01/02/1990	11:20:59	0.6677	33
01/02/1990	11:20:59	0.6678	33
01/02/1990	11:20:59	0.6679	33
01/02/1990	11:20:59	0.6677	33
01/02/1990	11:22:00	0.6678	33
01/02/1990	11:22:00	0.6677	33
01/02/1990	11:22:00	0.6678	33
01/02/1990	11:22:00	0.6677	33
01/02/1990	11:22:00	0.6679	33
01/02/1990	11:23:00	0.6678	33
01/02/1990	11:23:00	0.6679	33
01/02/1990	11:23:00	0.668	33
01/02/1990	11:23:00	0.6679	33
01/02/1990	11:23:59	0.6678	33
01/02/1990	11:23:59	0.6677	33
01/02/1990	11:23:59	0.6678	33
01/02/1990	11:23:59	0.6679	33
01/02/1990	11:25:00	0.6679	33
01/02/1990	11:25:00	0.6678	33
01/02/1990	11:25:00	0.6677	33
01/02/1990	11:25:00	0.6678	33
01/02/1990	11:25:00	0.6677	33
01/02/1990	11:26:00	0.6676	33
01/02/1990	11:26:00	0.6675	33
01/02/1990	11:26:59	0.6676	33
01/02/1990	11:26:59	0.6677	33
01/02/1990	11:28:00	0.6678	33
01/02/1990	11:29:00	0.6677	33
01/02/1990	11:29:00	0.6678	33
01/02/1990	11:29:00	0.6679	33
01/02/1990	11:29:59	0.6678	33
01/02/1990	11:29:59	0.6679	33
01/02/1990	11:31:00	0.6678	33
01/02/1990	11:31:00	0.6679	33
01/02/1990	11:31:00	0.668	33
01/02/1990	11:31:00	0.6679	33
01/02/1990	11:32:00	0.6678	33
01/02/1990	11:32:59	0.6679	33
01/02/1990	11:32:59	0.668	33
01/02/1990	11:32:59	0.6679	33
01/02/1990	11:34:00	0.668	33
01/02/1990	11:34:00	0.6681	33
01/02/1990	11:34:00	0.668	33
01/02/1990	11:34:00	0.6681	33
01/02/1990	11:34:00	0.6682	33
01/02/1990	11:35:00	0.6683	33
01/02/1990	11:35:00	0.6682	33
01/02/1990	11:35:59	0.6681	33
01/02/1990	11:35:59	0.6682	33
01/02/1990	11:35:59	0.6681	33
01/02/1990	11:36:59	0.6682	33
01/02/1990	11:36:59	0.6681	33
01/02/1990	11:36:59	0.668	33
01/02/1990	11:39:59	0.6681	33
01/02/1990	11:39:59	0.668	33
01/02/1990	11:39:59	0.6679	33
01/02/1990	11:41:00	0.6678	33
01/02/1990	11:41:00	0.6677	33
01/02/1990	11:42:00	0.6678	33
01/02/1990	11:42:59	0.6679	33
01/02/1990	11:44:00	0.668	33
01/02/1990	11:45:00	0.6679	33
01/02/1990	11:47:00	0.6677	33
01/02/1990	11:48:59	0.6678	33
01/02/1990	11:48:59	0.6677	33
01/02/1990	11:52:59	0.6679	33
01/02/1990	11:52:59	0.6676	33
01/02/1990	11:52:59	0.6677	33
01/02/1990	11:52:59	0.6678	33
01/02/1990	11:54:00	0.668	33
01/02/1990	11:54:00	0.6681	33
01/02/1990	11:54:00	0.6679	33
01/02/1990	11:55:00	0.668	33
01/02/1990	11:55:00	0.6681	33
01/02/1990	11:55:00	0.668	33
01/02/1990	11:55:00	0.6681	33
01/02/1990	11:55:00	0.6682	33
01/02/1990	11:55:00	0.6683	33
01/02/1990	11:55:00	0.6684	33
01/02/1990	11:55:00	0.6683	33
01/02/1990	11:55:59	0.6682	33
01/02/1990	11:55:59	0.6683	33
01/02/1990	11:55:59	0.6682	33
01/02/1990	11:55:59	0.6683	33
01/02/1990	11:55:59	0.6682	33
01/02/1990	11:57:00	0.6683	33
01/02/1990	11:57:00	0.6684	33
01/02/1990	11:57:00	0.6683	33
01/02/1990	11:58:00	0.6682	33
01/02/1990	11:58:00	0.6683	33
01/02/1990	11:58:00	0.6682	33
01/02/1990	11:58:00	0.6683	33
01/02/1990	11:58:00	0.6682	33
01/02/1990	11:58:59	0.6683	33
01/02/1990	12:00:00	0.6682	33
01/02/1990	12:00:00	0.6681	33
01/02/1990	12:00:00	0.6682	33
01/02/1990	12:01:00	0.6683	33
01/02/1990	12:01:00	0.6682	33
01/02/1990	12:01:00	0.6683	33
01/02/1990	12:01:59	0.6684	33
01/02/1990	12:01:59	0.6683	33
01/02/1990	12:01:59	0.6684	33
01/02/1990	12:01:59	0.6685	33
01/02/1990	12:01:59	0.6684	33
01/02/1990	12:01:59	0.6685	33
01/02/1990	12:03:00	0.6686	33
01/02/1990	12:03:00	0.6684	33
01/02/1990	12:03:00	0.6683	33
01/02/1990	12:03:00	0.6684	33
01/02/1990	12:03:00	0.6683	33
01/02/1990	12:03:00	0.6682	33
01/02/1990	12:03:00	0.6683	33
01/02/1990	12:04:00	0.6684	33
01/02/1990	12:04:00	0.6683	33
01/02/1990	12:04:00	0.6684	33
01/02/1990	12:04:00	0.6683	33
01/02/1990	12:04:00	0.6682	33
01/02/1990	12:04:00	0.6683	33
01/02/1990	12:04:59	0.6682	33
01/02/1990	12:04:59	0.6683	33
01/02/1990	12:05:59	0.6682	33
01/02/1990	12:05:59	0.6683	33
01/02/1990	12:05:59	0.6682	33
01/02/1990	12:05:59	0.6681	33
01/02/1990	12:05:59	0.6682	33
01/02/1990	12:05:59	0.6683	33
01/02/1990	12:05:59	0.6684	33
01/02/1990	12:07:00	0.6683	33
01/02/1990	12:07:00	0.6684	33
01/02/1990	12:07:00	0.6683	33
01/02/1990	12:07:00	0.6684	33
01/02/1990	12:07:00	0.6685	33
01/02/1990	12:07:00	0.6684	33
01/02/1990	12:08:00	0.6685	33
01/02/1990	12:08:00	0.6684	33
01/02/1990	12:08:00	0.6683	33
01/02/1990	12:10:00	0.6684	33
01/02/1990	12:10:00	0.6683	33
01/02/1990	12:11:00	0.6684	33
01/02/1990	12:11:00	0.6683	33
01/02/1990	12:11:00	0.6684	33
01/02/1990	12:11:00	0.6683	33
01/02/1990	12:11:00	0.6684	33
01/02/1990	12:11:00	0.6683	33
01/02/1990	12:11:00	0.6684	33
01/02/1990	12:11:00	0.6683	33
01/02/1990	12:11:59	0.6684	33
01/02/1990	12:11:59	0.6683	33
01/02/1990	12:11:59	0.6684	33
01/02/1990	12:13:00	0.6683	33
01/02/1990	12:14:59	0.6684	33
01/02/1990	12:14:59	0.6683	33
01/02/1990	12:16:00	0.6682	33
01/02/1990	12:16:00	0.6683	33
01/02/1990	12:16:00	0.6682	33
01/02/1990	12:16:00	0.6683	33
01/02/1990	12:16:00	0.6682	33
01/02/1990	12:17:00	0.6683	33
01/02/1990	12:17:59	0.6684	33
01/02/1990	12:19:00	0.6683	33
01/02/1990	12:20:59	0.6682	33
01/02/1990	12:20:59	0.6681	33
01/02/1990	12:21:59	0.6683	33
01/02/1990	12:21:59	0.6682	33
01/02/1990	12:23:00	0.6683	33
01/02/1990	12:24:00	0.6682	33
01/02/1990	12:27:00	0.6681	33
01/02/1990	12:27:00	0.6682	33
01/02/1990	12:27:59	0.6681	33
01/02/1990	12:27:59	0.6682	33
01/02/1990	12:27:59	0.6683	33
01/02/1990	12:29:00	0.6684	33
01/02/1990	12:29:00	0.6685	33
01/02/1990	12:30:00	0.6682	33
01/02/1990	12:30:00	0.6683	33
01/02/1990	12:30:59	0.6684	33
01/02/1990	12:32:00	0.6685	33
01/02/1990	12:32:00	0.6684	33
01/02/1990	12:33:59	0.6682	33
01/02/1990	12:33:59	0.6681	33
01/02/1990	12:34:59	0.6682	33
01/02/1990	12:34:59	0.6683	33
01/02/1990	12:34:59	0.6684	33
01/02/1990	12:36:59	0.6683	33
01/02/1990	12:37:59	0.6681	33
01/02/1990	12:37:59	0.6682	33
01/02/1990	12:39:00	0.6681	33
01/02/1990	12:39:00	0.6682	33
01/02/1990	12:40:59	0.6681	33
01/02/1990	12:42:00	0.668	33
01/02/1990	12:42:00	0.6681	33
01/02/1990	12:42:00	0.668	33
01/02/1990	12:42:00	0.6681	33
01/02/1990	12:42:00	0.668	33
01/02/1990	12:43:00	0.6678	33
01/02/1990	12:43:00	0.668	33
01/02/1990	12:43:00	0.6679	33
01/02/1990	12:43:59	0.668	33
01/02/1990	12:43:59	0.6681	33
01/02/1990	12:45:00	0.668	33
01/02/1990	12:45:00	0.6681	33
01/02/1990	12:46:00	0.668	33
01/02/1990	12:46:00	0.6681	33
01/02/1990	12:46:00	0.6682	33
01/02/1990	12:46:00	0.6683	33
01/02/1990	12:46:59	0.6682	33
01/02/1990	12:49:00	0.6681	33
01/02/1990	12:49:59	0.6682	33
01/02/1990	12:52:00	0.6681	33
01/02/1990	12:52:00	0.6682	33
01/02/1990	12:53:00	0.6681	33
01/02/1990	12:53:59	0.6682	33
01/02/1990	12:56:59	0.6683	33
01/02/1990	12:56:59	0.6684	33
01/02/1990	12:56:59	0.6685	33
01/02/1990	12:56:59	0.6687	33
01/02/1990	12:56:59	0.6688	33
01/02/1990	12:56:59	0.669	33
01/02/1990	12:56:59	0.6689	33
01/02/1990	12:56:59	0.6686	33
01/02/1990	12:56:59	0.6688	33
01/02/1990	12:56:59	0.6689	33
01/02/1990	12:58:00	0.6689	33
01/02/1990	12:58:00	0.669	33
01/02/1990	12:59:00	0.6689	33
01/02/1990	12:59:00	0.6688	33
01/02/1990	12:59:00	0.6687	33
01/02/1990	12:59:59	0.6686	33
01/02/1990	12:59:59	0.6687	33
01/02/1990	12:59:59	0.6688	33
01/02/1990	12:59:59	0.6687	33
01/02/1990	12:59:59	0.6688	33
01/02/1990	12:59:59	0.6687	33
01/02/1990	12:59:59	0.6686	33
01/02/1990	13:01:00	0.6687	33
01/02/1990	13:02:00	0.6685	33
01/02/1990	13:02:00	0.6686	33
01/02/1990	13:02:00	0.6687	33
01/02/1990	13:02:59	0.6688	33
01/02/1990	13:02:59	0.6687	33
01/02/1990	13:04:00	0.6686	33
01/02/1990	13:04:00	0.6687	33
01/02/1990	13:04:00	0.6688	33
01/02/1990	13:04:00	0.6687	33
01/02/1990	13:05:00	0.6686	33
01/02/1990	13:05:59	0.6687	33
01/02/1990	13:05:59	0.6686	33
01/02/1990	13:05:59	0.6687	33
01/02/1990	13:06:59	0.6686	33
01/02/1990	13:06:59	0.6687	33
01/02/1990	13:06:59	0.6686	33
01/02/1990	13:06:59	0.6685	33
01/02/1990	13:08:00	0.6686	33
01/02/1990	13:08:00	0.6687	33
01/02/1990	13:08:00	0.6686	33
01/02/1990	13:09:59	0.6687	33
01/02/1990	13:11:00	0.6686	33
01/02/1990	13:14:00	0.6685	33
01/02/1990	13:15:59	0.6686	33
01/02/1990	13:17:00	0.6685	33
01/02/1990	13:18:00	0.6686	33
01/02/1990	13:18:00	0.6687	33
01/02/1990	13:18:00	0.6686	33
01/02/1990	13:18:59	0.6685	33
01/02/1990	13:18:59	0.6687	33
01/02/1990	13:19:59	0.6686	33
01/02/1990	13:21:00	0.6687	33
01/02/1990	13:21:59	0.6688	33
01/02/1990	13:21:59	0.6689	33
01/02/1990	13:21:59	0.6688	33
01/02/1990	13:21:59	0.6687	33
01/02/1990	13:22:59	0.6686	33
01/02/1990	13:22:59	0.6687	33
01/02/1990	13:25:00	0.6688	33
01/02/1990	13:25:00	0.6687	33
01/02/1990	13:25:00	0.6688	33
01/02/1990	13:25:00	0.669	33
01/02/1990	13:25:00	0.6691	33
01/02/1990	13:25:00	0.6692	33
01/02/1990	13:25:59	0.6691	33
01/02/1990	13:25:59	0.669	33
01/02/1990	13:25:59	0.6691	33
01/02/1990	13:25:59	0.6692	33
01/02/1990	13:25:59	0.6691	33
01/02/1990	13:25:59	0.669	33
01/02/1990	13:25:59	0.6691	33
01/02/1990	13:25:59	0.669	33
01/02/1990	13:25:59	0.6691	33
01/02/1990	13:25:59	0.6692	33
01/02/1990	13:25:59	0.6693	33
01/02/1990	13:27:00	0.6692	33
01/02/1990	13:27:00	0.6693	33
01/02/1990	13:27:00	0.6694	33
01/02/1990	13:27:00	0.6693	33
01/02/1990	13:28:00	0.6692	33
01/02/1990	13:28:00	0.6693	33
01/02/1990	13:28:00	0.6692	33
01/02/1990	13:28:00	0.6693	33
01/02/1990	13:28:00	0.6694	33
01/02/1990	13:28:00	0.6693	33
01/02/1990	13:28:00	0.6694	33
01/02/1990	13:28:00	0.6693	33
01/02/1990	13:28:00	0.6694	33
01/02/1990	13:28:00	0.6695	33
01/02/1990	13:28:59	0.6696	33
01/02/1990	13:28:59	0.6696	33
01/02/1990	13:30:00	0.6695	33
01/02/1990	13:30:00	0.6694	33
01/02/1990	13:30:00	0.6693	33
01/02/1990	13:31:00	0.6692	33
01/02/1990	13:31:00	0.6694	33
01/02/1990	13:31:00	0.6695	33
01/02/1990	13:31:59	0.6694	33
01/02/1990	13:33:00	0.6693	33
01/02/1990	13:33:00	0.6694	33
01/02/1990	13:33:00	0.6693	33
01/02/1990	13:33:00	0.6694	33
01/02/1990	13:33:00	0.6695	33
01/02/1990	13:33:00	0.6694	33
01/02/1990	13:33:00	0.6693	33
01/02/1990	13:35:59	0.6694	33
01/02/1990	13:35:59	0.6695	33
01/02/1990	13:35:59	0.6694	33
01/02/1990	13:35:59	0.6693	33
01/02/1990	13:37:00	0.6692	33
01/02/1990	13:37:00	0.6693	33
01/02/1990	13:37:00	0.6692	33
01/02/1990	13:38:00	0.6693	33
01/02/1990	13:38:00	0.6692	33
01/02/1990	13:38:00	0.6693	33
01/02/1990	13:38:59	0.6694	33
01/02/1990	13:38:59	0.6695	33
01/02/1990	13:38:59	0.6696	33
01/02/1990	13:38:59	0.6696	33
01/02/1990	13:40:00	0.6693	33
01/02/1990	13:41:00	0.6694	33
01/02/1990	13:41:00	0.6695	33
01/02/1990	13:41:00	0.6694	33
01/02/1990	13:41:59	0.6695	33
01/02/1990	13:41:59	0.6694	33
01/02/1990	13:43:00	0.6695	33
01/02/1990	13:43:00	0.6694	33
01/02/1990	13:43:00	0.6693	33
01/02/1990	13:44:00	0.6692	33
01/02/1990	13:44:00	0.6695	33
01/02/1990	13:44:00	0.6693	33
01/02/1990	13:44:00	0.6694	33
01/02/1990	13:44:59	0.6693	33
01/02/1990	13:44:59	0.6694	33
01/02/1990	13:44:59	0.6695	33
01/02/1990	13:46:00	0.6696	33
01/02/1990	13:46:00	0.6695	33
01/02/1990	13:47:00	0.6694	33
01/02/1990	13:47:00	0.6693	33
01/02/1990	13:47:59	0.6694	33
01/02/1990	13:47:59	0.6695	33
01/02/1990	13:47:59	0.6694	33
01/02/1990	13:47:59	0.6693	33
01/02/1990	13:47:59	0.6694	33
01/02/1990	13:47:59	0.6693	33
01/02/1990	13:49:00	0.6694	33
01/02/1990	13:49:00	0.6695	33
01/02/1990	13:49:00	0.6694	33
01/02/1990	13:49:00	0.6695	33
01/02/1990	13:50:00	0.6694	33
01/02/1990	13:50:00	0.6693	33
01/02/1990	13:50:59	0.6694	33
01/02/1990	13:50:59	0.6695	33
01/02/1990	13:50:59	0.6694	33
01/02/1990	13:50:59	0.6693	33
01/02/1990	13:50:59	0.6694	33
01/02/1990	13:51:59	0.6693	33
01/02/1990	13:51:59	0.6692	33
01/02/1990	13:53:00	0.6693	33
01/02/1990	13:53:00	0.6694	33
01/02/1990	13:53:00	0.6693	33
01/02/1990	13:53:00	0.6692	33
01/02/1990	13:54:00	0.6693	33
01/02/1990	13:54:00	0.6692	33
01/02/1990	13:54:00	0.6691	33
01/02/1990	13:54:00	0.6692	33
01/02/1990	13:54:59	0.6691	33
01/02/1990	13:54:59	0.6692	33
01/02/1990	13:54:59	0.6693	33
01/02/1990	13:54:59	0.6692	33
01/02/1990	13:56:00	0.6693	33
01/02/1990	13:56:00	0.6694	33
01/02/1990	13:56:00	0.6693	33
01/02/1990	13:56:00	0.6694	33
01/02/1990	13:56:00	0.6693	33
01/02/1990	13:56:00	0.6694	33
01/02/1990	13:56:00	0.6695	33
01/02/1990	13:56:00	0.6694	33
01/02/1990	13:57:00	0.6693	33
01/02/1990	13:57:00	0.6694	33
01/02/1990	13:57:00	0.6693	33
01/02/1990	13:57:00	0.6692	33
01/02/1990	13:57:59	0.6693	33
01/02/1990	13:57:59	0.6692	33
01/02/1990	13:57:59	0.6691	33
01/02/1990	13:57:59	0.6692	33
01/02/1990	13:57:59	0.6691	33
01/02/1990	13:57:59	0.6692	33
01/02/1990	13:57:59	0.6693	33
01/02/1990	13:59:00	0.6692	33
01/02/1990	13:59:00	0.6691	33
01/02/1990	13:59:00	0.6692	33
01/02/1990	13:59:00	0.6693	33
01/02/1990	13:59:00	0.6692	33
01/02/1990	13:59:00	0.6691	33
01/02/1990	13:59:00	0.669	33
01/02/1990	13:59:00	0.6691	33
01/02/1990	13:59:00	0.6692	33
01/02/1990	13:59:00	0.6691	33
01/02/1990	13:59:00	0.6692	33
01/02/1990	13:59:00	0.6693	33
01/02/1990	13:59:00	0.6692	33
01/02/1990	13:59:00	0.6693	33
01/02/1990	14:00:00	0.6692	33
01/02/1990	14:00:00	0.6691	49
01/05/1990	07:19:59	0.672	41
01/05/1990	07:19:59	0.6719	33
01/05/1990	07:19:59	0.672	33
01/05/1990	07:19:59	0.6719	33
01/05/1990	07:19:59	0.6718	33
01/05/1990	07:19:59	0.6719	33
01/05/1990	07:21:00	0.6718	33
01/05/1990	07:21:00	0.6719	33
01/05/1990	07:21:00	0.6718	33
01/05/1990	07:21:00	0.6717	33
01/05/1990	07:21:00	0.6718	33
01/05/1990	07:21:00	0.6719	33
01/05/1990	07:21:59	0.6718	33
01/05/1990	07:21:59	0.6719	33
01/05/1990	07:21:59	0.6718	33
01/05/1990	07:21:59	0.6719	33
01/05/1990	07:21:59	0.672	33
01/05/1990	07:21:59	0.6719	33
01/05/1990	07:22:59	0.6718	33
01/05/1990	07:22:59	0.6719	33
01/05/1990	07:22:59	0.672	33
01/05/1990	07:22:59	0.6719	33
01/05/1990	07:24:00	0.6718	33
01/05/1990	07:24:00	0.6719	33
01/05/1990	07:24:00	0.672	33
01/05/1990	07:24:00	0.6719	33
01/05/1990	07:24:00	0.6718	33
01/05/1990	07:24:00	0.6719	33
01/05/1990	07:25:00	0.672	33
01/05/1990	07:25:00	0.6719	33
01/05/1990	07:25:00	0.672	33
01/05/1990	07:25:00	0.6719	33
01/05/1990	07:25:00	0.6718	33
01/05/1990	07:25:59	0.6719	33
01/05/1990	07:25:59	0.672	33
01/05/1990	07:25:59	0.6719	33
01/05/1990	07:25:59	0.672	33
01/05/1990	07:25:59	0.6721	33
01/05/1990	07:25:59	0.672	33
01/05/1990	07:27:00	0.6719	33
01/05/1990	07:27:00	0.672	33
01/05/1990	07:28:00	0.6719	33
01/05/1990	07:28:00	0.672	33
01/05/1990	07:28:00	0.6719	33
01/05/1990	07:28:00	0.672	33
01/05/1990	07:28:59	0.6719	33
01/05/1990	07:30:00	0.6718	33
01/05/1990	07:30:00	0.6719	33
01/05/1990	07:30:00	0.6718	33
01/05/1990	07:30:00	0.6719	33
01/05/1990	07:30:00	0.672	33
01/05/1990	07:30:00	0.6719	33
01/05/1990	07:30:00	0.672	33
01/05/1990	07:30:00	0.6719	33
01/05/1990	07:31:00	0.672	33
01/05/1990	07:31:00	0.6721	33
01/05/1990	07:31:00	0.672	33
01/05/1990	07:31:00	0.6719	33
01/05/1990	07:31:00	0.672	33
01/05/1990	07:31:59	0.6721	33
01/05/1990	07:31:59	0.672	33
01/05/1990	07:31:59	0.6719	33
01/05/1990	07:31:59	0.672	33
01/05/1990	07:34:00	0.6721	33
01/05/1990	07:34:59	0.6722	33
01/05/1990	07:34:59	0.6721	33
01/05/1990	07:34:59	0.672	33
01/05/1990	07:34:59	0.6721	33
01/05/1990	07:35:59	0.6722	33
01/05/1990	07:35:59	0.6723	33
01/05/1990	07:35:59	0.6722	33
01/05/1990	07:37:00	0.6721	33
01/05/1990	07:37:00	0.6722	33
01/05/1990	07:37:00	0.6721	33
01/05/1990	07:38:00	0.6722	33
01/05/1990	07:38:00	0.6723	33
01/05/1990	07:38:00	0.6724	33
01/05/1990	07:38:59	0.6725	33
01/05/1990	07:38:59	0.6726	33
01/05/1990	07:38:59	0.6727	33
01/05/1990	07:38:59	0.6726	33
01/05/1990	07:38:59	0.6727	33
01/05/1990	07:38:59	0.6728	33
01/05/1990	07:38:59	0.6727	33
01/05/1990	07:38:59	0.6726	33
01/05/1990	07:38:59	0.6725	33
01/05/1990	07:38:59	0.6726	33
01/05/1990	07:40:00	0.6725	33
01/05/1990	07:40:00	0.6726	33
01/05/1990	07:40:00	0.6725	33
01/05/1990	07:41:00	0.6726	33
01/05/1990	07:41:00	0.6725	33
01/05/1990	07:41:00	0.6726	33
01/05/1990	07:41:00	0.6725	33
01/05/1990	07:41:00	0.6724	33
01/05/1990	07:41:59	0.6725	33
01/05/1990	07:41:59	0.6726	33
01/05/1990	07:41:59	0.6727	33
01/05/1990	07:41:59	0.6728	33
01/05/1990	07:41:59	0.6727	33
01/05/1990	07:41:59	0.6728	33
01/05/1990	07:43:00	0.6727	33
01/05/1990	07:43:00	0.6728	33
01/05/1990	07:43:00	0.6727	33
01/05/1990	07:43:00	0.6726	33
01/05/1990	07:44:00	0.6727	33
01/05/1990	07:44:00	0.6726	33
01/05/1990	07:44:00	0.6727	33
01/05/1990	07:44:00	0.6726	33
01/05/1990	07:44:00	0.6727	33
01/05/1990	07:44:00	0.6728	33
01/05/1990	07:44:00	0.6729	33
01/05/1990	07:44:00	0.6728	33
01/05/1990	07:44:59	0.6727	33
01/05/1990	07:44:59	0.6728	33
01/05/1990	07:44:59	0.6729	33
01/05/1990	07:44:59	0.6728	33
01/05/1990	07:44:59	0.6727	33
01/05/1990	07:44:59	0.6728	33
01/05/1990	07:44:59	0.6727	33
01/05/1990	07:44:59	0.6726	33
01/05/1990	07:44:59	0.6727	33
01/05/1990	07:46:00	0.6726	33
01/05/1990	07:46:00	0.6725	33
01/05/1990	07:47:00	0.6726	33
01/05/1990	07:47:00	0.6725	33
01/05/1990	07:47:00	0.6726	33
01/05/1990	07:47:59	0.6725	33
01/05/1990	07:47:59	0.6724	33
01/05/1990	07:47:59	0.6725	33
01/05/1990	07:47:59	0.6724	33
01/05/1990	07:49:00	0.6725	33
01/05/1990	07:49:00	0.6726	33
01/05/1990	07:49:00	0.6725	33
01/05/1990	07:50:00	0.6726	33
01/05/1990	07:50:00	0.6725	33
01/05/1990	07:50:00	0.6727	33
01/05/1990	07:50:00	0.6726	33
01/05/1990	07:50:59	0.6727	33
01/05/1990	07:50:59	0.6726	33
01/05/1990	07:51:59	0.6727	33
01/05/1990	07:51:59	0.6728	33
01/05/1990	07:51:59	0.6729	33
01/05/1990	07:51:59	0.6728	33
01/05/1990	07:53:00	0.6727	33
01/05/1990	07:53:00	0.6726	33
01/05/1990	07:53:00	0.6727	33
01/05/1990	07:54:00	0.6728	33
01/05/1990	07:54:00	0.6729	33
01/05/1990	07:54:00	0.6728	33
01/05/1990	07:54:00	0.6729	33
01/05/1990	07:54:00	0.673	33
01/05/1990	07:54:59	0.6729	33
01/05/1990	07:54:59	0.673	33
01/05/1990	07:54:59	0.6731	33
01/05/1990	07:54:59	0.6732	33
01/05/1990	07:54:59	0.6731	33
01/05/1990	07:56:00	0.673	33
01/05/1990	07:56:00	0.6729	33
01/05/1990	07:56:00	0.673	33
01/05/1990	07:56:00	0.6729	33
01/05/1990	07:57:00	0.673	33
01/05/1990	07:57:00	0.6729	33
01/05/1990	07:57:00	0.673	33
01/05/1990	07:57:00	0.6731	33
01/05/1990	07:57:59	0.6732	33
01/05/1990	07:57:59	0.6733	33
01/05/1990	07:57:59	0.6734	33
01/05/1990	07:57:59	0.6735	33
01/05/1990	07:57:59	0.6734	33
01/05/1990	07:57:59	0.6733	33
01/05/1990	07:57:59	0.6734	33
01/05/1990	07:57:59	0.6735	33
01/05/1990	07:57:59	0.6734	33
01/05/1990	07:57:59	0.6733	33
01/05/1990	07:57:59	0.6734	33
01/05/1990	07:57:59	0.6735	33
01/05/1990	07:59:00	0.6734	33
01/05/1990	07:59:00	0.6735	33
01/05/1990	07:59:00	0.6734	33
01/05/1990	07:59:00	0.6735	33
01/05/1990	07:59:00	0.6734	33
01/05/1990	07:59:00	0.6733	33
01/05/1990	07:59:00	0.6734	33
01/05/1990	08:00:00	0.6735	33
01/05/1990	08:00:00	0.6734	33
01/05/1990	08:00:00	0.6735	33
01/05/1990	08:00:00	0.6734	33
01/05/1990	08:00:59	0.6735	33
01/05/1990	08:00:59	0.6734	33
01/05/1990	08:00:59	0.6735	33
01/05/1990	08:00:59	0.6734	33
01/05/1990	08:00:59	0.6733	33
01/05/1990	08:00:59	0.6734	33
01/05/1990	08:02:00	0.6735	33
01/05/1990	08:02:00	0.6736	33
01/05/1990	08:03:00	0.6735	33
01/05/1990	08:03:00	0.6734	33
01/05/1990	08:03:00	0.6735	33
01/05/1990	08:03:00	0.6734	33
01/05/1990	08:03:00	0.6733	33
01/05/1990	08:03:59	0.6732	33
01/05/1990	08:04:59	0.6731	33
01/05/1990	08:04:59	0.6732	33
01/05/1990	08:04:59	0.6731	33
01/05/1990	08:06:00	0.6732	33
01/05/1990	08:06:00	0.6733	33
01/05/1990	08:06:00	0.6732	33
01/05/1990	08:06:00	0.6733	33
01/05/1990	08:06:00	0.6734	33
01/05/1990	08:06:59	0.6733	33
01/05/1990	08:06:59	0.6734	33
01/05/1990	08:06:59	0.6733	33
01/05/1990	08:06:59	0.6732	33
01/05/1990	08:07:59	0.6731	33
01/05/1990	08:07:59	0.673	33
01/05/1990	08:07:59	0.6731	33
01/05/1990	08:07:59	0.6729	33
01/05/1990	08:07:59	0.673	33
01/05/1990	08:07:59	0.6731	33
01/05/1990	08:07:59	0.6732	33
01/05/1990	08:09:00	0.6731	33
01/05/1990	08:09:00	0.6732	33
01/05/1990	08:09:00	0.6733	33
01/05/1990	08:09:00	0.6734	33
01/05/1990	08:09:00	0.6735	33
01/05/1990	08:09:00	0.6736	33
01/05/1990	08:09:00	0.6737	33
01/05/1990	08:09:00	0.6736	33
01/05/1990	08:10:00	0.6737	33
01/05/1990	08:10:00	0.6736	33
01/05/1990	08:10:00	0.6735	33
01/05/1990	08:10:00	0.6736	33
01/05/1990	08:10:00	0.6735	33
01/05/1990	08:10:00	0.6734	33
01/05/1990	08:10:00	0.6735	33
01/05/1990	08:10:00	0.6734	33
01/05/1990	08:10:00	0.6733	33
01/05/1990	08:10:59	0.6732	33
01/05/1990	08:10:59	0.6731	33
01/05/1990	08:10:59	0.6732	33
01/05/1990	08:10:59	0.6731	33
01/05/1990	08:10:59	0.673	33
01/05/1990	08:12:00	0.6729	33
01/05/1990	08:12:00	0.673	33
01/05/1990	08:12:00	0.6731	33
01/05/1990	08:12:00	0.673	33
01/05/1990	08:12:00	0.6731	33
01/05/1990	08:12:00	0.6732	33
01/05/1990	08:12:00	0.6731	33
01/05/1990	08:12:00	0.6732	33
01/05/1990	08:13:00	0.6733	33
01/05/1990	08:13:00	0.6732	33
01/05/1990	08:13:00	0.6733	33
01/05/1990	08:13:00	0.6732	33
01/05/1990	08:13:00	0.6731	33
01/05/1990	08:13:59	0.673	33
01/05/1990	08:13:59	0.6731	33
01/05/1990	08:15:00	0.6732	33
01/05/1990	08:16:00	0.6733	33
01/05/1990	08:16:00	0.6732	33
01/05/1990	08:16:00	0.6733	33
01/05/1990	08:16:00	0.6734	33
01/05/1990	08:16:00	0.6735	33
01/05/1990	08:16:59	0.6734	33
01/05/1990	08:16:59	0.6735	33
01/05/1990	08:16:59	0.6734	33
01/05/1990	08:16:59	0.6735	33
01/05/1990	08:16:59	0.6734	33
01/05/1990	08:16:59	0.6733	33
01/05/1990	08:16:59	0.6735	33
01/05/1990	08:18:00	0.6734	33
01/05/1990	08:18:00	0.6735	33
01/05/1990	08:18:00	0.6733	33
01/05/1990	08:18:00	0.6732	33
01/05/1990	08:19:00	0.6733	33
01/05/1990	08:19:00	0.6732	33
01/05/1990	08:19:00	0.6733	33
01/05/1990	08:19:59	0.6732	33
01/05/1990	08:19:59	0.6733	33
01/05/1990	08:20:59	0.6732	33
01/05/1990	08:22:00	0.6733	33
01/05/1990	08:22:00	0.6734	33
01/05/1990	08:22:00	0.6735	33
01/05/1990	08:22:00	0.6736	33
01/05/1990	08:22:00	0.6735	33
01/05/1990	08:22:00	0.6734	33
01/05/1990	08:23:00	0.6735	33
01/05/1990	08:23:00	0.6736	33
01/05/1990	08:23:00	0.6735	33
01/05/1990	08:23:00	0.6734	33
01/05/1990	08:23:59	0.6733	33
01/05/1990	08:23:59	0.6734	33
01/05/1990	08:23:59	0.6735	33
01/05/1990	08:23:59	0.6734	33
01/05/1990	08:23:59	0.6735	33
01/05/1990	08:23:59	0.6736	33
01/05/1990	08:25:00	0.6736	33
01/05/1990	08:25:00	0.6735	33
01/05/1990	08:25:00	0.6734	33
01/05/1990	08:25:00	0.6733	33
01/05/1990	08:25:00	0.6732	33
01/05/1990	08:25:00	0.6733	33
01/05/1990	08:26:00	0.6734	33
01/05/1990	08:26:00	0.6733	33
01/05/1990	08:26:59	0.6734	33
01/05/1990	08:26:59	0.6735	33
01/05/1990	08:26:59	0.6736	33
01/05/1990	08:26:59	0.6735	33
01/05/1990	08:26:59	0.6734	33
01/05/1990	08:28:00	0.6733	33
01/05/1990	08:28:00	0.6734	33
01/05/1990	08:29:00	0.6732	33
01/05/1990	08:29:00	0.6731	33
01/05/1990	08:29:00	0.6732	33
01/05/1990	08:29:59	0.6734	33
01/05/1990	08:29:59	0.6735	33
01/05/1990	08:31:00	0.6734	33
01/05/1990	08:32:59	0.6733	33
01/05/1990	08:34:00	0.6734	33
01/05/1990	08:34:00	0.6735	33
01/05/1990	08:35:00	0.6736	33
01/05/1990	08:35:00	0.6737	33
01/05/1990	08:35:00	0.6736	33
01/05/1990	08:35:00	0.6737	33
01/05/1990	08:35:59	0.6736	33
01/05/1990	08:36:59	0.6735	33
01/05/1990	08:36:59	0.6734	33
01/05/1990	08:36:59	0.6735	33
01/05/1990	08:38:00	0.6736	33
01/05/1990	08:38:00	0.6737	33
01/05/1990	08:38:00	0.6736	33
01/05/1990	08:38:00	0.6735	33
01/05/1990	08:39:00	0.6736	33
01/05/1990	08:39:00	0.6735	33
01/05/1990	08:39:00	0.6736	33
01/05/1990	08:39:00	0.6735	33
01/05/1990	08:39:59	0.6736	33
01/05/1990	08:39:59	0.6734	33
01/05/1990	08:39:59	0.6732	33
01/05/1990	08:41:00	0.6733	33
01/05/1990	08:41:00	0.6732	33
01/05/1990	08:42:00	0.6733	33
01/05/1990	08:42:00	0.6732	33
01/05/1990	08:42:00	0.6733	33
01/05/1990	08:42:00	0.6731	33
01/05/1990	08:42:59	0.673	33
01/05/1990	08:42:59	0.6729	33
01/05/1990	08:42:59	0.6728	33
01/05/1990	08:42:59	0.6727	33
01/05/1990	08:42:59	0.6728	33
01/05/1990	08:42:59	0.6727	33
01/05/1990	08:42:59	0.6728	33
01/05/1990	08:44:00	0.6729	33
01/05/1990	08:44:00	0.6728	33
01/05/1990	08:44:00	0.6729	33
01/05/1990	08:44:00	0.6728	33
01/05/1990	08:44:00	0.6727	33
01/05/1990	08:44:00	0.6727	33
01/05/1990	08:45:00	0.6726	33
01/05/1990	08:45:00	0.6727	33
01/05/1990	08:45:00	0.6728	33
01/05/1990	08:45:00	0.6727	33
01/05/1990	08:45:00	0.6728	33
01/05/1990	08:45:00	0.6727	33
01/05/1990	08:45:00	0.6726	33
01/05/1990	08:45:59	0.6727	33
01/05/1990	08:45:59	0.6726	33
01/05/1990	08:45:59	0.6727	33
01/05/1990	08:45:59	0.6726	33
01/05/1990	08:47:00	0.6727	33
01/05/1990	08:47:00	0.6728	33
01/05/1990	08:48:00	0.6729	33
01/05/1990	08:48:00	0.6728	33
01/05/1990	08:48:00	0.6727	33
01/05/1990	08:49:59	0.6726	33
01/05/1990	08:49:59	0.6727	33
01/05/1990	08:49:59	0.6728	33
01/05/1990	08:51:59	0.6727	33
01/05/1990	08:51:59	0.6726	33
01/05/1990	08:51:59	0.6727	33
01/05/1990	08:51:59	0.6726	33
01/05/1990	08:51:59	0.6727	33
01/05/1990	08:52:59	0.6726	33
01/05/1990	08:52:59	0.6727	33
01/05/1990	08:52:59	0.6726	33
01/05/1990	08:54:00	0.6725	33
01/05/1990	08:54:00	0.6724	33
01/05/1990	08:54:00	0.6725	33
01/05/1990	08:54:00	0.6726	33
01/05/1990	08:54:00	0.6725	33
01/05/1990	08:54:00	0.6724	33
01/05/1990	08:54:00	0.6725	33
01/05/1990	08:54:00	0.6724	33
01/05/1990	08:55:00	0.6725	33
01/05/1990	08:55:59	0.6726	33
01/05/1990	08:57:00	0.6725	33
01/05/1990	08:57:00	0.6726	33
01/05/1990	08:57:00	0.6725	33
01/05/1990	08:58:00	0.6724	33
01/05/1990	08:58:00	0.6725	33
01/05/1990	08:58:00	0.6724	33
01/05/1990	08:58:59	0.6725	33
01/05/1990	09:00:00	0.6726	33
01/05/1990	09:00:00	0.6723	33
01/05/1990	09:00:00	0.6724	33
01/05/1990	09:01:00	0.6725	33
01/05/1990	09:01:00	0.6723	33
01/05/1990	09:01:00	0.6722	33
01/05/1990	09:01:59	0.6723	33
01/05/1990	09:01:59	0.6724	33
01/05/1990	09:03:00	0.6725	33
01/05/1990	09:03:00	0.6724	33
01/05/1990	09:03:00	0.6725	33
01/05/1990	09:04:00	0.6726	33
01/05/1990	09:04:59	0.6727	33
01/05/1990	09:05:59	0.6726	33
01/05/1990	09:07:00	0.6725	33
01/05/1990	09:07:00	0.6724	33
01/05/1990	09:07:00	0.6725	33
01/05/1990	09:07:00	0.6724	33
01/05/1990	09:07:00	0.6725	33
01/05/1990	09:08:00	0.6724	33
01/05/1990	09:08:00	0.6723	33
01/05/1990	09:08:59	0.6722	33
01/05/1990	09:08:59	0.6721	33
01/05/1990	09:10:00	0.6722	33
01/05/1990	09:10:00	0.6721	33
01/05/1990	09:11:00	0.6722	33
01/05/1990	09:11:59	0.6724	33
01/05/1990	09:11:59	0.6723	33
01/05/1990	09:13:00	0.6724	33
01/05/1990	09:13:00	0.6725	33
01/05/1990	09:13:00	0.6724	33
01/05/1990	09:14:00	0.6723	33
01/05/1990	09:14:00	0.6722	33
01/05/1990	09:14:00	0.6723	33
01/05/1990	09:14:59	0.6724	33
01/05/1990	09:16:00	0.6725	33
01/05/1990	09:16:00	0.6726	33
01/05/1990	09:16:00	0.6725	33
01/05/1990	09:16:00	0.6726	33
01/05/1990	09:17:00	0.6727	33
01/05/1990	09:17:00	0.6726	33
01/05/1990	09:17:59	0.6727	33
01/05/1990	09:17:59	0.6726	33
01/05/1990	09:19:00	0.6727	33
01/05/1990	09:19:00	0.6728	33
01/05/1990	09:19:00	0.6727	33
01/05/1990	09:20:00	0.6728	33
01/05/1990	09:20:59	0.6727	33
01/05/1990	09:20:59	0.6726	33
01/05/1990	09:23:00	0.6727	33
01/05/1990	09:24:00	0.6728	33
01/05/1990	09:24:59	0.6727	33
01/05/1990	09:24:59	0.6726	33
01/05/1990	09:24:59	0.6727	33
01/05/1990	09:24:59	0.6728	33
01/05/1990	09:26:00	0.6727	33
01/05/1990	09:26:00	0.6726	33
01/05/1990	09:26:00	0.6727	33
01/05/1990	09:27:00	0.6726	33
01/05/1990	09:27:59	0.6727	33
01/05/1990	09:27:59	0.6726	33
01/05/1990	09:29:00	0.6725	33
01/05/1990	09:29:00	0.6726	33
01/05/1990	09:30:00	0.6725	33
01/05/1990	09:30:00	0.6726	33
01/05/1990	09:30:00	0.6727	33
01/05/1990	09:30:00	0.6726	33
01/05/1990	09:30:59	0.6727	33
01/05/1990	09:30:59	0.6726	33
01/05/1990	09:30:59	0.6725	33
01/05/1990	09:30:59	0.6726	33
01/05/1990	09:30:59	0.6727	33
01/05/1990	09:34:59	0.6728	33
01/05/1990	09:34:59	0.6727	33
01/05/1990	09:34:59	0.6728	33
01/05/1990	09:37:59	0.673	33
01/05/1990	09:37:59	0.6729	33
01/05/1990	09:37:59	0.673	33
01/05/1990	09:39:00	0.6731	33
01/05/1990	09:39:00	0.6732	33
01/05/1990	09:40:00	0.6733	33
01/05/1990	09:40:00	0.6732	33
01/05/1990	09:40:59	0.6731	33
01/05/1990	09:42:00	0.673	33
01/05/1990	09:42:00	0.6729	33
01/05/1990	09:43:59	0.673	33
01/05/1990	09:43:59	0.6728	33
01/05/1990	09:45:00	0.6729	33
01/05/1990	09:45:00	0.673	33
01/05/1990	09:45:00	0.6731	33
01/05/1990	09:45:00	0.6733	33
01/05/1990	09:45:00	0.6732	33
01/05/1990	09:46:00	0.6732	33
01/05/1990	09:46:00	0.6734	33
01/05/1990	09:46:00	0.6733	33
01/05/1990	09:46:59	0.6732	33
01/05/1990	09:46:59	0.6731	33
01/05/1990	09:46:59	0.6732	33
01/05/1990	09:46:59	0.6731	33
01/05/1990	09:46:59	0.673	33
01/05/1990	09:48:00	0.6733	33
01/05/1990	09:48:00	0.6731	33
01/05/1990	09:49:00	0.673	33
01/05/1990	09:49:00	0.6729	33
01/05/1990	09:49:59	0.673	33
01/05/1990	09:50:59	0.6731	33
01/05/1990	09:50:59	0.673	33
01/05/1990	09:52:00	0.6729	33
01/05/1990	09:52:00	0.6731	33
01/05/1990	09:52:00	0.6729	33
01/05/1990	09:53:00	0.6731	33
01/05/1990	09:53:00	0.673	33
01/05/1990	09:53:59	0.6731	33
01/05/1990	09:53:59	0.6732	33
01/05/1990	09:53:59	0.6733	33
01/05/1990	09:53:59	0.6732	33
01/05/1990	09:55:00	0.6733	33
01/05/1990	09:55:00	0.6734	33
01/05/1990	09:55:00	0.6733	33
01/05/1990	09:56:00	0.6734	33
01/05/1990	09:56:00	0.6735	33
01/05/1990	09:56:00	0.6736	33
01/05/1990	09:56:00	0.6737	33
01/05/1990	09:56:00	0.6738	33
01/05/1990	09:56:00	0.6739	33
01/05/1990	09:56:00	0.6738	33
01/05/1990	09:56:00	0.6737	33
01/05/1990	09:56:00	0.6736	33
01/05/1990	09:56:00	0.6735	33
01/05/1990	09:56:00	0.6736	33
01/05/1990	09:56:00	0.6737	33
01/05/1990	09:56:00	0.6736	33
01/05/1990	09:56:00	0.6737	33
01/05/1990	09:56:00	0.6736	33
01/05/1990	09:56:59	0.6737	33
01/05/1990	09:56:59	0.6736	33
01/05/1990	09:56:59	0.6735	33
01/05/1990	09:56:59	0.6734	33
01/05/1990	09:56:59	0.6736	33
01/05/1990	09:56:59	0.6737	33
01/05/1990	09:56:59	0.6738	33
01/05/1990	09:58:00	0.6739	33
01/05/1990	09:58:00	0.674	33
01/05/1990	09:58:00	0.6739	33
01/05/1990	09:59:00	0.674	33
01/05/1990	09:59:00	0.6739	33
01/05/1990	09:59:00	0.674	33
01/05/1990	09:59:00	0.6741	33
01/05/1990	09:59:00	0.674	33
01/05/1990	09:59:00	0.6738	33
01/05/1990	09:59:00	0.6739	33
01/05/1990	09:59:00	0.6738	33
01/05/1990	09:59:00	0.6739	33
01/05/1990	09:59:59	0.674	33
01/05/1990	09:59:59	0.6741	33
01/05/1990	09:59:59	0.674	33
01/05/1990	09:59:59	0.6741	33
01/05/1990	09:59:59	0.674	33
01/05/1990	09:59:59	0.6741	33
01/05/1990	09:59:59	0.6742	33
01/05/1990	09:59:59	0.6741	33
01/05/1990	09:59:59	0.674	33
01/05/1990	09:59:59	0.6739	33
01/05/1990	09:59:59	0.674	33
01/05/1990	09:59:59	0.6741	33
01/05/1990	09:59:59	0.6742	33
01/05/1990	09:59:59	0.6743	33
01/05/1990	09:59:59	0.6744	33
01/05/1990	09:59:59	0.6745	33
01/05/1990	09:59:59	0.6746	33
01/05/1990	10:01:00	0.6747	33
01/05/1990	10:01:00	0.6748	33
01/05/1990	10:01:00	0.6747	33
01/05/1990	10:01:00	0.6746	33
01/05/1990	10:01:00	0.6744	33
01/05/1990	10:01:00	0.6743	33
01/05/1990	10:01:00	0.6742	33
01/05/1990	10:01:00	0.6743	33
01/05/1990	10:01:00	0.6742	33
01/05/1990	10:01:00	0.6743	33
01/05/1990	10:01:00	0.6742	33
01/05/1990	10:01:00	0.6743	33
01/05/1990	10:02:00	0.6742	33
01/05/1990	10:02:00	0.6743	33
01/05/1990	10:02:00	0.6742	33
01/05/1990	10:02:59	0.6741	33
01/05/1990	10:02:59	0.674	33
01/05/1990	10:02:59	0.6741	33
01/05/1990	10:02:59	0.6742	33
01/05/1990	10:04:00	0.6741	33
01/05/1990	10:04:00	0.6742	33
01/05/1990	10:04:00	0.6743	33
01/05/1990	10:05:00	0.6744	33
01/05/1990	10:05:00	0.6745	33
01/05/1990	10:05:00	0.6744	33
01/05/1990	10:05:00	0.6745	33
01/05/1990	10:05:00	0.6746	33
01/05/1990	10:05:00	0.6745	33
01/05/1990	10:05:59	0.6744	33
01/05/1990	10:05:59	0.6745	33
01/05/1990	10:05:59	0.6746	33
01/05/1990	10:05:59	0.6745	33
01/05/1990	10:05:59	0.6744	33
01/05/1990	10:06:59	0.6745	33
01/05/1990	10:06:59	0.6747	33
01/05/1990	10:06:59	0.6748	33
01/05/1990	10:06:59	0.6747	33
01/05/1990	10:06:59	0.6744	33
01/05/1990	10:06:59	0.6745	33
01/05/1990	10:08:00	0.6746	33
01/05/1990	10:08:00	0.6747	33
01/05/1990	10:08:00	0.6746	33
01/05/1990	10:08:00	0.6747	33
01/05/1990	10:08:00	0.6748	33
01/05/1990	10:08:00	0.6749	33
01/05/1990	10:09:00	0.675	33
01/05/1990	10:09:00	0.6751	33
01/05/1990	10:09:00	0.675	33
01/05/1990	10:09:00	0.6749	33
01/05/1990	10:09:00	0.6752	33
01/05/1990	10:09:59	0.675	33
01/05/1990	10:09:59	0.6749	33
01/05/1990	10:09:59	0.6748	33
01/05/1990	10:09:59	0.6747	33
01/05/1990	10:09:59	0.6748	33
01/05/1990	10:09:59	0.6747	33
01/05/1990	10:11:00	0.6746	33
01/05/1990	10:11:00	0.6747	33
01/05/1990	10:11:00	0.6748	33
01/05/1990	10:11:00	0.6747	33
01/05/1990	10:11:00	0.6748	33
01/05/1990	10:11:00	0.6749	33
01/05/1990	10:11:00	0.675	33
01/05/1990	10:11:00	0.6749	33
01/05/1990	10:11:00	0.6748	33
01/05/1990	10:12:00	0.6747	33
01/05/1990	10:12:00	0.6748	33
01/05/1990	10:12:00	0.6749	33
01/05/1990	10:12:00	0.6748	33
01/05/1990	10:12:59	0.6749	33
01/05/1990	10:12:59	0.675	33
01/05/1990	10:12:59	0.6749	33
01/05/1990	10:12:59	0.6748	33
01/05/1990	10:14:00	0.6749	33
01/05/1990	10:14:00	0.6748	33
01/05/1990	10:14:00	0.6747	33
01/05/1990	10:14:00	0.6748	33
01/05/1990	10:14:00	0.6749	33
01/05/1990	10:15:00	0.675	33
01/05/1990	10:15:59	0.6749	33
01/05/1990	10:17:00	0.6748	33
01/05/1990	10:17:00	0.6747	33
01/05/1990	10:17:00	0.6748	33
01/05/1990	10:17:00	0.6747	33
01/05/1990	10:18:00	0.6746	33
01/05/1990	10:18:00	0.6745	33
01/05/1990	10:18:00	0.6747	33
01/05/1990	10:18:00	0.6746	33
01/05/1990	10:18:00	0.6745	33
01/05/1990	10:18:59	0.6746	33
01/05/1990	10:19:59	0.6745	33
01/05/1990	10:19:59	0.6744	33
01/05/1990	10:21:00	0.6745	33
01/05/1990	10:21:00	0.6746	33
01/05/1990	10:21:00	0.6745	33
01/05/1990	10:21:00	0.6744	33
01/05/1990	10:21:00	0.6745	33
01/05/1990	10:21:59	0.6744	33
01/05/1990	10:22:59	0.6743	33
01/05/1990	10:22:59	0.6742	33
01/05/1990	10:22:59	0.6743	33
01/05/1990	10:22:59	0.6744	33
01/05/1990	10:22:59	0.6745	33
01/05/1990	10:24:00	0.6744	33
01/05/1990	10:25:00	0.6743	33
01/05/1990	10:25:00	0.6744	33
01/05/1990	10:25:00	0.6743	33
01/05/1990	10:25:59	0.6744	33
01/05/1990	10:25:59	0.6743	33
01/05/1990	10:25:59	0.6744	33
01/05/1990	10:25:59	0.6743	33
01/05/1990	10:27:00	0.6744	33
01/05/1990	10:27:00	0.6743	33
01/05/1990	10:27:00	0.6744	33
01/05/1990	10:28:00	0.6745	33
01/05/1990	10:28:00	0.6744	33
01/05/1990	10:28:59	0.6743	33
01/05/1990	10:28:59	0.6744	33
01/05/1990	10:28:59	0.6745	33
01/05/1990	10:28:59	0.6744	33
01/05/1990	10:28:59	0.6745	33
01/05/1990	10:30:00	0.6746	33
01/05/1990	10:30:00	0.6745	33
01/05/1990	10:31:00	0.6746	33
01/05/1990	10:31:00	0.6745	33
01/05/1990	10:31:00	0.6744	33
01/05/1990	10:31:00	0.6745	33
01/05/1990	10:31:59	0.6744	33
01/05/1990	10:31:59	0.6745	33
01/05/1990	10:33:00	0.6746	33
01/05/1990	10:33:00	0.6745	33
01/05/1990	10:33:00	0.6744	33
01/05/1990	10:33:00	0.6745	33
01/05/1990	10:33:00	0.6744	33
01/05/1990	10:34:00	0.6745	33
01/05/1990	10:34:59	0.6746	33
01/05/1990	10:34:59	0.6745	33
01/05/1990	10:34:59	0.6746	33
01/05/1990	10:35:59	0.6745	33
01/05/1990	10:35:59	0.6744	33
01/05/1990	10:37:00	0.6746	33
01/05/1990	10:38:00	0.6745	33
01/05/1990	10:38:00	0.6747	33
01/05/1990	10:38:59	0.6746	33
01/05/1990	10:40:00	0.6747	33
01/05/1990	10:40:00	0.6746	33
01/05/1990	10:40:00	0.6747	33
01/05/1990	10:41:00	0.6748	33
01/05/1990	10:41:00	0.6746	33
01/05/1990	10:41:00	0.6747	33
01/05/1990	10:41:00	0.6745	33
01/05/1990	10:41:59	0.6746	33
01/05/1990	10:43:00	0.6748	33
01/05/1990	10:43:00	0.6747	33
01/05/1990	10:43:00	0.6748	33
01/05/1990	10:44:00	0.6749	33
01/05/1990	10:44:00	0.6748	33
01/05/1990	10:44:00	0.6749	33
01/05/1990	10:44:00	0.6748	33
01/05/1990	10:44:59	0.6749	33
01/05/1990	10:44:59	0.6748	33
01/05/1990	10:46:00	0.6747	33
01/05/1990	10:46:00	0.6748	33
01/05/1990	10:46:00	0.6749	33
01/05/1990	10:46:00	0.6748	33
01/05/1990	10:47:00	0.6747	33
01/05/1990	10:47:00	0.6748	33
01/05/1990	10:47:00	0.6749	33
01/05/1990	10:47:00	0.675	33
01/05/1990	10:47:59	0.6749	33
01/05/1990	10:47:59	0.6748	33
01/05/1990	10:47:59	0.6749	33
01/05/1990	10:47:59	0.6748	33
01/05/1990	10:49:00	0.6747	33
01/05/1990	10:50:00	0.6748	33
01/05/1990	10:50:00	0.6747	33
01/05/1990	10:50:00	0.6748	33
01/05/1990	10:50:00	0.675	33
01/05/1990	10:50:59	0.6749	33
01/05/1990	10:50:59	0.675	33
01/05/1990	10:51:59	0.6749	33
01/05/1990	10:51:59	0.675	33
01/05/1990	10:53:00	0.6749	33
01/05/1990	10:53:00	0.6748	33
01/05/1990	10:53:00	0.6747	33
01/05/1990	10:53:00	0.6746	33
01/05/1990	10:53:00	0.6747	33
01/05/1990	10:53:00	0.6746	33
01/05/1990	10:53:00	0.6747	33
01/05/1990	10:54:00	0.6746	33
01/05/1990	10:54:59	0.6747	33
01/05/1990	10:54:59	0.6746	33
01/05/1990	10:54:59	0.6747	33
01/05/1990	10:54:59	0.6746	33
01/05/1990	10:56:00	0.6744	33
01/05/1990	10:56:00	0.6748	33
01/05/1990	10:56:00	0.6747	33
01/05/1990	10:56:00	0.6745	33
01/05/1990	10:56:00	0.6746	33
01/05/1990	10:57:00	0.6745	33
01/05/1990	10:57:00	0.6744	33
01/05/1990	10:57:00	0.6745	33
01/05/1990	10:57:59	0.6744	33
01/05/1990	10:59:00	0.6745	33
01/05/1990	10:59:00	0.6744	33
01/05/1990	10:59:00	0.6745	33
01/05/1990	11:00:00	0.6746	33
01/05/1990	11:00:00	0.6745	33
01/05/1990	11:00:00	0.6746	33
01/05/1990	11:00:00	0.6747	33
01/05/1990	11:00:59	0.6748	33
01/05/1990	11:00:59	0.6749	33
01/05/1990	11:02:00	0.675	33
01/05/1990	11:02:00	0.6751	33
01/05/1990	11:02:00	0.6748	33
01/05/1990	11:03:00	0.6747	33
01/05/1990	11:03:00	0.6748	33
01/05/1990	11:03:00	0.6747	33
01/05/1990	11:03:00	0.6748	33
01/05/1990	11:03:59	0.6747	33
01/05/1990	11:03:59	0.6748	33
01/05/1990	11:03:59	0.6747	33
01/05/1990	11:04:59	0.6749	33
01/05/1990	11:06:00	0.675	33
01/05/1990	11:06:59	0.6748	33
01/05/1990	11:06:59	0.6749	33
01/05/1990	11:06:59	0.675	33
01/05/1990	11:06:59	0.6749	33
01/05/1990	11:07:59	0.6748	33
01/05/1990	11:07:59	0.6749	33
01/05/1990	11:07:59	0.675	33
01/05/1990	11:07:59	0.6751	33
01/05/1990	11:07:59	0.675	33
01/05/1990	11:07:59	0.6751	33
01/05/1990	11:09:00	0.6752	33
01/05/1990	11:09:00	0.6753	33
01/05/1990	11:09:00	0.6754	33
01/05/1990	11:09:00	0.6755	33
01/05/1990	11:09:00	0.6754	33
01/05/1990	11:09:00	0.6753	33
01/05/1990	11:09:00	0.6754	33
01/05/1990	11:10:00	0.6753	33
01/05/1990	11:10:00	0.6752	33
01/05/1990	11:10:00	0.6753	33
01/05/1990	11:10:00	0.6754	33
01/05/1990	11:10:00	0.6753	33
01/05/1990	11:10:00	0.6752	33
01/05/1990	11:10:00	0.6753	33
01/05/1990	11:10:00	0.6754	33
01/05/1990	11:10:59	0.6755	33
01/05/1990	11:10:59	0.6754	33
01/05/1990	11:10:59	0.6753	33
01/05/1990	11:10:59	0.6754	33
01/05/1990	11:10:59	0.6755	33
01/05/1990	11:10:59	0.6756	33
01/05/1990	11:10:59	0.6755	33
01/05/1990	11:10:59	0.6754	33
01/05/1990	11:10:59	0.6753	33
01/05/1990	11:13:00	0.6752	33
01/05/1990	11:13:00	0.6751	33
01/05/1990	11:13:00	0.6749	33
01/05/1990	11:13:00	0.675	33
01/05/1990	11:13:59	0.6751	33
01/05/1990	11:13:59	0.675	33
01/05/1990	11:13:59	0.6751	33
01/05/1990	11:13:59	0.675	33
01/05/1990	11:13:59	0.6749	33
01/05/1990	11:13:59	0.675	33
01/05/1990	11:13:59	0.6751	33
01/05/1990	11:13:59	0.675	33
01/05/1990	11:13:59	0.6751	33
01/05/1990	11:13:59	0.6753	33
01/05/1990	11:13:59	0.6752	33
01/05/1990	11:15:00	0.6753	33
01/05/1990	11:15:00	0.6754	33
01/05/1990	11:15:00	0.6755	33
01/05/1990	11:15:00	0.6756	33
01/05/1990	11:15:00	0.6755	33
01/05/1990	11:15:00	0.6756	33
01/05/1990	11:15:00	0.6757	33
01/05/1990	11:15:00	0.6758	33
01/05/1990	11:16:00	0.6757	33
01/05/1990	11:16:00	0.6756	33
01/05/1990	11:16:00	0.6757	33
01/05/1990	11:16:00	0.6758	33
01/05/1990	11:16:00	0.6759	33
01/05/1990	11:16:00	0.676	33
01/05/1990	11:16:00	0.6759	33
01/05/1990	11:16:00	0.676	33
01/05/1990	11:16:00	0.6759	33
01/05/1990	11:16:00	0.6758	33
01/05/1990	11:16:00	0.6759	33
01/05/1990	11:16:59	0.676	33
01/05/1990	11:16:59	0.6759	33
01/05/1990	11:16:59	0.6758	33
01/05/1990	11:16:59	0.6759	33
01/05/1990	11:16:59	0.676	33
01/05/1990	11:16:59	0.6759	33
01/05/1990	11:16:59	0.676	33
01/05/1990	11:16:59	0.6761	33
01/05/1990	11:16:59	0.676	33
01/05/1990	11:16:59	0.6759	33
01/05/1990	11:16:59	0.676	33
01/05/1990	11:18:00	0.6759	33
01/05/1990	11:18:00	0.6758	33
01/05/1990	11:18:00	0.6759	33
01/05/1990	11:18:00	0.6758	33
01/05/1990	11:18:00	0.6757	33
01/05/1990	11:19:00	0.6756	33
01/05/1990	11:19:00	0.6755	33
01/05/1990	11:19:00	0.6756	33
01/05/1990	11:19:00	0.6755	33
01/05/1990	11:19:00	0.6756	33
01/05/1990	11:19:00	0.6755	33
01/05/1990	11:19:00	0.6756	33
01/05/1990	11:19:59	0.6755	33
01/05/1990	11:19:59	0.6756	33
01/05/1990	11:19:59	0.6757	33
01/05/1990	11:19:59	0.6758	33
01/05/1990	11:19:59	0.6757	33
01/05/1990	11:19:59	0.6758	33
01/05/1990	11:19:59	0.6757	33
01/05/1990	11:19:59	0.6759	33
01/05/1990	11:19:59	0.6758	33
01/05/1990	11:20:59	0.6756	33
01/05/1990	11:20:59	0.6757	33
01/05/1990	11:22:00	0.6756	33
01/05/1990	11:22:00	0.6757	33
01/05/1990	11:22:00	0.6756	33
01/05/1990	11:22:00	0.6755	33
01/05/1990	11:22:00	0.6756	33
01/05/1990	11:22:00	0.6755	33
01/05/1990	11:22:00	0.6756	33
01/05/1990	11:22:00	0.6757	33
01/05/1990	11:23:00	0.6756	33
01/05/1990	11:23:00	0.6755	33
01/05/1990	11:23:00	0.6756	33
01/05/1990	11:23:59	0.6755	33
01/05/1990	11:23:59	0.6756	33
01/05/1990	11:25:00	0.6755	33
01/05/1990	11:25:00	0.6756	33
01/05/1990	11:25:00	0.6755	33
01/05/1990	11:26:00	0.6756	33
01/05/1990	11:26:00	0.6758	33
01/05/1990	11:26:00	0.6759	33
01/05/1990	11:26:00	0.6758	33
01/05/1990	11:26:00	0.6759	33
01/05/1990	11:26:59	0.6758	33
01/05/1990	11:26:59	0.6759	33
01/05/1990	11:26:59	0.676	33
01/05/1990	11:26:59	0.6759	33
01/05/1990	11:26:59	0.6758	33
01/05/1990	11:26:59	0.6759	33
01/05/1990	11:28:00	0.6758	33
01/05/1990	11:29:00	0.6757	33
01/05/1990	11:29:00	0.6758	33
01/05/1990	11:29:59	0.6757	33
01/05/1990	11:32:00	0.6756	33
01/05/1990	11:32:59	0.6755	33
01/05/1990	11:32:59	0.6756	33
01/05/1990	11:32:59	0.6755	33
01/05/1990	11:34:00	0.6756	33
01/05/1990	11:34:00	0.6757	33
01/05/1990	11:34:00	0.6756	33
01/05/1990	11:34:00	0.6757	33
01/05/1990	11:34:00	0.6756	33
01/05/1990	11:34:00	0.6755	33
01/05/1990	11:35:00	0.6756	33
01/05/1990	11:35:00	0.6755	33
01/05/1990	11:35:00	0.6754	33
01/05/1990	11:35:00	0.6756	33
01/05/1990	11:35:00	0.6757	33
01/05/1990	11:35:59	0.6757	33
01/05/1990	11:35:59	0.6756	33
01/05/1990	11:35:59	0.6757	33
01/05/1990	11:35:59	0.6756	33
01/05/1990	11:35:59	0.6757	33
01/05/1990	11:35:59	0.6756	33
01/05/1990	11:38:00	0.6757	33
01/05/1990	11:38:00	0.6755	33
01/05/1990	11:39:00	0.6756	33
01/05/1990	11:39:00	0.6755	33
01/05/1990	11:39:59	0.6754	33
01/05/1990	11:39:59	0.6753	33
01/05/1990	11:39:59	0.6754	33
01/05/1990	11:39:59	0.6753	33
01/05/1990	11:39:59	0.6752	33
01/05/1990	11:39:59	0.6753	33
01/05/1990	11:39:59	0.6752	33
01/05/1990	11:39:59	0.6751	33
01/05/1990	11:39:59	0.6752	33
01/05/1990	11:41:00	0.6751	33
01/05/1990	11:41:00	0.6753	33
01/05/1990	11:41:00	0.6752	33
01/05/1990	11:41:00	0.6752	33
01/05/1990	11:41:00	0.6751	33
01/05/1990	11:42:00	0.6752	33
01/05/1990	11:42:00	0.6753	33
01/05/1990	11:42:00	0.6752	33
01/05/1990	11:42:00	0.6753	33
01/05/1990	11:42:59	0.6754	33
01/05/1990	11:44:00	0.6753	33
01/05/1990	11:44:00	0.6754	33
01/05/1990	11:44:00	0.6755	33
01/05/1990	11:44:00	0.6756	33
01/05/1990	11:44:00	0.6757	33
01/05/1990	11:44:00	0.6758	33
01/05/1990	11:45:00	0.6759	33
01/05/1990	11:45:00	0.6758	33
01/05/1990	11:45:00	0.6759	33
01/05/1990	11:45:00	0.676	33
01/05/1990	11:45:00	0.6759	33
01/05/1990	11:45:00	0.676	33
01/05/1990	11:45:00	0.6761	33
01/05/1990	11:45:00	0.6762	33
01/05/1990	11:45:59	0.6763	33
01/05/1990	11:45:59	0.6762	33
01/05/1990	11:45:59	0.6761	33
01/05/1990	11:45:59	0.6762	33
01/05/1990	11:45:59	0.6763	33
01/05/1990	11:45:59	0.6762	33
01/05/1990	11:45:59	0.6761	33
01/05/1990	11:47:00	0.6762	33
01/05/1990	11:47:00	0.6761	33
01/05/1990	11:47:00	0.6762	33
01/05/1990	11:48:00	0.6761	33
01/05/1990	11:48:00	0.6762	33
01/05/1990	11:48:59	0.6763	33
01/05/1990	11:48:59	0.6762	33
01/05/1990	11:48:59	0.6763	33
01/05/1990	11:48:59	0.6762	33
01/05/1990	11:48:59	0.6763	33
01/05/1990	11:49:59	0.6762	33
01/05/1990	11:49:59	0.6763	33
01/05/1990	11:49:59	0.6764	33
01/05/1990	11:49:59	0.6763	33
01/05/1990	11:51:00	0.6762	33
01/05/1990	11:51:00	0.6763	33
01/05/1990	11:51:00	0.6762	33
01/05/1990	11:51:00	0.6763	33
01/05/1990	11:51:59	0.6762	33
01/05/1990	11:51:59	0.6763	33
01/05/1990	11:52:59	0.6762	33
01/05/1990	11:52:59	0.6761	33
01/05/1990	11:54:00	0.676	33
01/05/1990	11:54:00	0.6761	33
01/05/1990	11:54:00	0.676	33
01/05/1990	11:54:00	0.6759	33
01/05/1990	11:55:00	0.6758	33
01/05/1990	11:55:00	0.6759	33
01/05/1990	11:55:00	0.6757	33
01/05/1990	11:55:00	0.6756	33
01/05/1990	11:55:00	0.6757	33
01/05/1990	11:55:59	0.6758	33
01/05/1990	11:55:59	0.6757	33
01/05/1990	11:55:59	0.6758	33
01/05/1990	11:55:59	0.6757	33
01/05/1990	11:57:00	0.6758	33
01/05/1990	11:57:00	0.6757	33
01/05/1990	11:57:00	0.6759	33
01/05/1990	11:57:00	0.676	33
01/05/1990	11:57:00	0.6758	33
01/05/1990	11:57:00	0.6759	33
01/05/1990	11:58:00	0.6758	33
01/05/1990	11:58:00	0.6759	33
01/05/1990	11:58:00	0.676	33
01/05/1990	11:58:59	0.6759	33
01/05/1990	12:00:00	0.6761	33
01/05/1990	12:01:00	0.676	33
01/05/1990	12:01:00	0.6761	33
01/05/1990	12:01:59	0.6762	33
01/05/1990	12:01:59	0.6761	33
01/05/1990	12:03:00	0.6762	33
01/05/1990	12:03:00	0.6764	33
01/05/1990	12:03:00	0.6765	33
01/05/1990	12:03:00	0.6766	33
01/05/1990	12:03:00	0.6767	33
01/05/1990	12:03:00	0.6768	33
01/05/1990	12:03:00	0.6767	33
01/05/1990	12:03:00	0.6766	33
01/05/1990	12:04:00	0.6768	33
01/05/1990	12:04:00	0.6767	33
01/05/1990	12:04:00	0.6768	33
01/05/1990	12:04:00	0.6769	33
01/05/1990	12:04:00	0.6768	33
01/05/1990	12:04:00	0.6767	33
01/05/1990	12:04:59	0.6768	33
01/05/1990	12:04:59	0.6767	33
01/05/1990	12:04:59	0.6766	33
01/05/1990	12:04:59	0.6767	33
01/05/1990	12:04:59	0.6768	33
01/05/1990	12:05:59	0.6767	33
01/05/1990	12:05:59	0.6769	33
01/05/1990	12:05:59	0.677	33
01/05/1990	12:05:59	0.6771	33
01/05/1990	12:05:59	0.6772	33
01/05/1990	12:05:59	0.6772	33
01/05/1990	12:05:59	0.6773	33
01/05/1990	12:05:59	0.6774	33
01/05/1990	12:05:59	0.6775	33
01/05/1990	12:05:59	0.6774	33
01/05/1990	12:07:00	0.6773	33
01/05/1990	12:07:00	0.6772	33
01/05/1990	12:07:00	0.6773	33
01/05/1990	12:07:00	0.6774	33
01/05/1990	12:07:00	0.6773	33
01/05/1990	12:08:00	0.6774	33
01/05/1990	12:08:00	0.6775	33
01/05/1990	12:08:00	0.6776	33
01/05/1990	12:08:00	0.6777	33
01/05/1990	12:08:00	0.6776	33
01/05/1990	12:08:00	0.6775	33
01/05/1990	12:08:00	0.6774	33
01/05/1990	12:08:00	0.6775	33
01/05/1990	12:08:00	0.6776	33
01/05/1990	12:08:59	0.6777	33
01/05/1990	12:08:59	0.6776	33
01/05/1990	12:08:59	0.6775	33
01/05/1990	12:08:59	0.6774	33
01/05/1990	12:08:59	0.6775	33
01/05/1990	12:08:59	0.6774	33
01/05/1990	12:08:59	0.6775	33
01/05/1990	12:08:59	0.6777	33
01/05/1990	12:10:00	0.6779	33
01/05/1990	12:10:00	0.6778	33
01/05/1990	12:10:00	0.6777	33
01/05/1990	12:10:00	0.6776	33
01/05/1990	12:10:00	0.6777	33
01/05/1990	12:10:00	0.6778	33
01/05/1990	12:10:00	0.6777	33
01/05/1990	12:10:00	0.6778	33
01/05/1990	12:11:00	0.6779	33
01/05/1990	12:11:00	0.678	33
01/05/1990	12:11:00	0.6779	33
01/05/1990	12:11:00	0.6778	33
01/05/1990	12:11:00	0.6777	33
01/05/1990	12:11:59	0.6776	33
01/05/1990	12:11:59	0.6775	33
01/05/1990	12:11:59	0.6777	33
01/05/1990	12:11:59	0.6775	33
01/05/1990	12:11:59	0.6776	33
01/05/1990	12:11:59	0.6777	33
01/05/1990	12:11:59	0.6775	33
01/05/1990	12:11:59	0.6774	33
01/05/1990	12:11:59	0.6775	33
01/05/1990	12:11:59	0.6774	33
01/05/1990	12:11:59	0.6773	33
01/05/1990	12:13:00	0.6774	33
01/05/1990	12:13:00	0.6773	33
01/05/1990	12:13:00	0.6774	33
01/05/1990	12:13:00	0.6773	33
01/05/1990	12:14:00	0.6774	33
01/05/1990	12:14:00	0.6773	33
01/05/1990	12:14:00	0.6772	33
01/05/1990	12:14:00	0.6771	33
01/05/1990	12:14:00	0.6772	33
01/05/1990	12:14:59	0.6773	33
01/05/1990	12:14:59	0.6774	33
01/05/1990	12:14:59	0.6773	33
01/05/1990	12:14:59	0.6772	33
01/05/1990	12:16:00	0.6773	33
01/05/1990	12:16:00	0.6772	33
01/05/1990	12:16:00	0.6771	33
01/05/1990	12:16:00	0.6772	33
01/05/1990	12:17:00	0.6773	33
01/05/1990	12:17:00	0.6772	33
01/05/1990	12:17:00	0.6771	33
01/05/1990	12:17:00	0.6772	33
01/05/1990	12:17:59	0.6771	33
01/05/1990	12:17:59	0.677	33
01/05/1990	12:17:59	0.6771	33
01/05/1990	12:17:59	0.677	33
01/05/1990	12:19:00	0.6771	33
01/05/1990	12:20:00	0.677	33
01/05/1990	12:20:00	0.6769	33
01/05/1990	12:20:00	0.677	33
01/05/1990	12:20:00	0.6771	33
01/05/1990	12:20:00	0.677	33
01/05/1990	12:20:00	0.6771	33
01/05/1990	12:20:00	0.677	33
01/05/1990	12:20:00	0.6771	33
01/05/1990	12:20:59	0.6772	33
01/05/1990	12:20:59	0.6771	33
01/05/1990	12:20:59	0.677	33
01/05/1990	12:20:59	0.6769	33
01/05/1990	12:21:59	0.6768	33
01/05/1990	12:21:59	0.6769	33
01/05/1990	12:21:59	0.677	33
01/05/1990	12:21:59	0.6769	33
01/05/1990	12:23:00	0.6768	33
01/05/1990	12:23:00	0.6767	33
01/05/1990	12:23:00	0.6768	33
01/05/1990	12:23:00	0.6769	33
01/05/1990	12:23:00	0.677	33
01/05/1990	12:23:00	0.6769	33
01/05/1990	12:23:00	0.677	33
01/05/1990	12:24:00	0.6768	33
01/05/1990	12:24:00	0.6767	33
01/05/1990	12:24:00	0.6768	33
01/05/1990	12:24:00	0.6769	33
01/05/1990	12:24:00	0.6768	33
01/05/1990	12:24:59	0.6769	33
01/05/1990	12:24:59	0.677	33
01/05/1990	12:24:59	0.6769	33
01/05/1990	12:26:00	0.6768	33
01/05/1990	12:27:00	0.6767	33
01/05/1990	12:27:00	0.6766	33
01/05/1990	12:27:00	0.6767	33
01/05/1990	12:27:59	0.6766	33
01/05/1990	12:27:59	0.6767	33
01/05/1990	12:29:00	0.6766	33
01/05/1990	12:29:00	0.6765	33
01/05/1990	12:29:00	0.6766	33
01/05/1990	12:30:00	0.6767	33
01/05/1990	12:30:00	0.6766	33
01/05/1990	12:30:59	0.6767	33
01/05/1990	12:30:59	0.6766	33
01/05/1990	12:30:59	0.6767	33
01/05/1990	12:32:00	0.6766	33
01/05/1990	12:32:00	0.6765	33
01/05/1990	12:33:00	0.6764	33
01/05/1990	12:33:00	0.6765	33
01/05/1990	12:33:00	0.6764	33
01/05/1990	12:33:00	0.6763	33
01/05/1990	12:33:59	0.6764	33
01/05/1990	12:33:59	0.6763	33
01/05/1990	12:33:59	0.6764	33
01/05/1990	12:34:59	0.6765	33
01/05/1990	12:34:59	0.6766	33
01/05/1990	12:34:59	0.6765	33
01/05/1990	12:36:59	0.6767	33
01/05/1990	12:36:59	0.6768	33
01/05/1990	12:36:59	0.6767	33
01/05/1990	12:39:00	0.6766	33
01/05/1990	12:39:00	0.6767	33
01/05/1990	12:39:00	0.6768	33
01/05/1990	12:40:00	0.6769	33
01/05/1990	12:40:00	0.6768	33
01/05/1990	12:40:00	0.6767	33
01/05/1990	12:40:59	0.6768	33
01/05/1990	12:40:59	0.6767	33
01/05/1990	12:42:00	0.6766	33
01/05/1990	12:43:00	0.6767	33
01/05/1990	12:46:00	0.6768	33
01/05/1990	12:46:59	0.6767	33
01/05/1990	12:48:00	0.6769	33
01/05/1990	12:48:00	0.6768	33
01/05/1990	12:48:00	0.6767	33
01/05/1990	12:49:59	0.6765	33
01/05/1990	12:50:59	0.6767	33
01/05/1990	12:50:59	0.6766	33
01/05/1990	12:50:59	0.6767	33
01/05/1990	12:50:59	0.6766	33
01/05/1990	12:50:59	0.6767	33
01/05/1990	12:53:00	0.6768	33
01/05/1990	12:53:00	0.6767	33
01/05/1990	12:53:00	0.6768	33
01/05/1990	12:53:00	0.6766	33
01/05/1990	12:53:59	0.6767	33
01/05/1990	12:53:59	0.6768	33
01/05/1990	12:56:00	0.6769	33
01/05/1990	12:56:59	0.6768	33
01/05/1990	12:56:59	0.6767	33
01/05/1990	12:56:59	0.6768	33
01/05/1990	12:56:59	0.6769	33
01/05/1990	12:58:00	0.677	33
01/05/1990	12:58:00	0.6769	33
01/05/1990	12:58:00	0.6768	33
01/05/1990	12:59:00	0.6769	33
01/05/1990	12:59:00	0.6768	33
01/05/1990	12:59:00	0.6769	33
01/05/1990	12:59:00	0.677	33
01/05/1990	12:59:59	0.6771	33
01/05/1990	12:59:59	0.677	33
01/05/1990	12:59:59	0.6771	33
01/05/1990	12:59:59	0.677	33
01/05/1990	12:59:59	0.6771	33
01/05/1990	12:59:59	0.677	33
01/05/1990	13:02:00	0.6769	33
01/05/1990	13:02:00	0.677	33
01/05/1990	13:05:00	0.6769	33
01/05/1990	13:05:00	0.6768	33
01/05/1990	13:05:00	0.6769	33
01/05/1990	13:05:59	0.6768	33
01/05/1990	13:05:59	0.6769	33
01/05/1990	13:06:59	0.6768	33
01/05/1990	13:06:59	0.6769	33
01/05/1990	13:08:00	0.677	33
01/05/1990	13:09:00	0.6769	33
01/05/1990	13:09:59	0.6768	33
01/05/1990	13:11:00	0.6767	33
01/05/1990	13:12:00	0.6768	33
01/05/1990	13:12:00	0.6767	33
01/05/1990	13:17:00	0.6768	33
01/05/1990	13:17:00	0.6766	33
01/05/1990	13:18:00	0.6767	33
01/05/1990	13:18:59	0.6766	33
01/05/1990	13:18:59	0.6767	33
01/05/1990	13:18:59	0.6768	33
01/05/1990	13:21:00	0.6767	33
01/05/1990	13:21:00	0.6768	33
01/05/1990	13:21:00	0.6769	33
01/05/1990	13:21:59	0.6768	33
01/05/1990	13:21:59	0.6769	33
01/05/1990	13:22:59	0.677	33
01/05/1990	13:22:59	0.6769	33
01/05/1990	13:22:59	0.6768	33
01/05/1990	13:24:00	0.677	33
01/05/1990	13:24:00	0.6767	33
01/05/1990	13:25:00	0.6768	33
01/05/1990	13:25:59	0.6769	33
01/05/1990	13:25:59	0.6768	33
01/05/1990	13:27:00	0.6769	33
01/05/1990	13:27:00	0.677	33
01/05/1990	13:27:00	0.6769	33
01/05/1990	13:27:00	0.677	33
01/05/1990	13:27:00	0.6769	33
01/05/1990	13:28:00	0.677	33
01/05/1990	13:28:59	0.6769	33
01/05/1990	13:30:00	0.6768	33
01/05/1990	13:30:00	0.6769	33
01/05/1990	13:30:00	0.677	33
01/05/1990	13:30:00	0.6769	33
01/05/1990	13:31:59	0.6768	33
01/05/1990	13:33:00	0.6769	33
01/05/1990	13:34:00	0.6768	33
01/05/1990	13:34:00	0.6769	33
01/05/1990	13:34:59	0.677	33
01/05/1990	13:35:59	0.6771	33
01/05/1990	13:35:59	0.6772	33
01/05/1990	13:35:59	0.6773	33
01/05/1990	13:35:59	0.6772	33
01/05/1990	13:37:00	0.6773	33
01/05/1990	13:37:00	0.6772	33
01/05/1990	13:37:00	0.6773	33
01/05/1990	13:37:00	0.6774	33
01/05/1990	13:37:00	0.6775	33
01/05/1990	13:37:00	0.6776	33
01/05/1990	13:37:00	0.6775	33
01/05/1990	13:37:00	0.6773	33
01/05/1990	13:38:00	0.6772	33
01/05/1990	13:38:00	0.6773	33
01/05/1990	13:38:00	0.6774	33
01/05/1990	13:38:59	0.6773	33
01/05/1990	13:38:59	0.6772	33
01/05/1990	13:38:59	0.6773	33
01/05/1990	13:38:59	0.6772	33
01/05/1990	13:38:59	0.677	33
01/05/1990	13:40:00	0.6771	33
01/05/1990	13:40:00	0.677	33
01/05/1990	13:40:00	0.6771	33
01/05/1990	13:40:00	0.6772	33
01/05/1990	13:41:59	0.6773	33
01/05/1990	13:41:59	0.6772	33
01/05/1990	13:41:59	0.6771	33
01/05/1990	13:43:00	0.6772	33
01/05/1990	13:43:00	0.6771	33
01/05/1990	13:44:00	0.6772	33
01/05/1990	13:44:00	0.6773	33
01/05/1990	13:44:00	0.6774	33
01/05/1990	13:44:59	0.6773	33
01/05/1990	13:44:59	0.6772	33
01/05/1990	13:46:00	0.6771	33
01/05/1990	13:46:00	0.6772	33
01/05/1990	13:46:00	0.6771	33
01/05/1990	13:46:00	0.677	33
01/05/1990	13:46:00	0.6771	33
01/05/1990	13:46:00	0.677	33
01/05/1990	13:47:00	0.6771	33
01/05/1990	13:47:00	0.677	33
01/05/1990	13:47:59	0.6771	33
01/05/1990	13:47:59	0.6772	33
01/05/1990	13:49:00	0.6773	33
01/05/1990	13:49:00	0.6772	33
01/05/1990	13:49:00	0.6774	33
01/05/1990	13:49:00	0.6773	33
01/05/1990	13:49:00	0.6773	33
01/05/1990	13:50:00	0.6772	33
01/05/1990	13:50:00	0.6771	33
01/05/1990	13:50:59	0.6772	33
01/05/1990	13:50:59	0.6771	33
01/05/1990	13:50:59	0.677	33
01/05/1990	13:51:59	0.6771	33
01/05/1990	13:53:00	0.677	33
01/05/1990	13:53:00	0.6771	33
01/05/1990	13:53:00	0.677	33
01/05/1990	13:54:00	0.6771	33
01/05/1990	13:54:00	0.6772	33
01/05/1990	13:54:00	0.6773	33
01/05/1990	13:54:00	0.6772	33
01/05/1990	13:54:00	0.6773	33
01/05/1990	13:54:59	0.6774	33
01/05/1990	13:54:59	0.6773	33
01/05/1990	13:54:59	0.6772	33
01/05/1990	13:54:59	0.6774	33
01/05/1990	13:54:59	0.6775	33
01/05/1990	13:54:59	0.6774	33
01/05/1990	13:56:00	0.6773	33
01/05/1990	13:56:00	0.6774	33
01/05/1990	13:56:00	0.6773	33
01/05/1990	13:56:00	0.6774	33
01/05/1990	13:57:00	0.6775	33
01/05/1990	13:57:00	0.6774	33
01/05/1990	13:57:00	0.6775	33
01/05/1990	13:57:59	0.6774	33
01/05/1990	13:57:59	0.6775	33
01/05/1990	13:57:59	0.6774	33
01/05/1990	13:57:59	0.6775	33
01/05/1990	13:57:59	0.6774	33
01/05/1990	13:57:59	0.6775	33
01/05/1990	13:57:59	0.6776	33
01/05/1990	13:59:00	0.6777	33
01/05/1990	13:59:00	0.6776	33
01/05/1990	13:59:00	0.6777	33
01/05/1990	13:59:00	0.6776	33
01/05/1990	13:59:00	0.6775	33
01/05/1990	13:59:00	0.6776	33
01/05/1990	13:59:00	0.6777	33
01/05/1990	13:59:00	0.6778	33
01/05/1990	13:59:00	0.6777	33
01/05/1990	13:59:00	0.6778	33
01/05/1990	13:59:00	0.6779	33
01/05/1990	14:00:00	0.6778	33
01/05/1990	14:00:00	0.6777	49
01/06/1990	07:19:59	0.6775	41
01/06/1990	07:19:59	0.6776	33
01/06/1990	07:19:59	0.6777	33
01/06/1990	07:19:59	0.6776	33
01/06/1990	07:19:59	0.6775	33
01/06/1990	07:19:59	0.6774	33
01/06/1990	07:19:59	0.6773	33
01/06/1990	07:19:59	0.6774	33
01/06/1990	07:19:59	0.6775	33
01/06/1990	07:21:00	0.6774	33
01/06/1990	07:21:00	0.6775	33
01/06/1990	07:21:00	0.6776	33
01/06/1990	07:21:00	0.6775	33
01/06/1990	07:21:59	0.6776	33
01/06/1990	07:21:59	0.6775	33
01/06/1990	07:21:59	0.6776	33
01/06/1990	07:21:59	0.6775	33
01/06/1990	07:22:59	0.6774	33
01/06/1990	07:22:59	0.6775	33
01/06/1990	07:22:59	0.6774	33
01/06/1990	07:22:59	0.6775	33
01/06/1990	07:22:59	0.6774	33
01/06/1990	07:24:00	0.6775	33
01/06/1990	07:24:00	0.6774	33
01/06/1990	07:24:00	0.6773	33
01/06/1990	07:24:00	0.6774	33
01/06/1990	07:25:00	0.6775	33
01/06/1990	07:25:00	0.6774	33
01/06/1990	07:25:00	0.6775	33
01/06/1990	07:25:59	0.6774	33
01/06/1990	07:25:59	0.6775	33
01/06/1990	07:25:59	0.6774	33
01/06/1990	07:27:00	0.6773	33
01/06/1990	07:27:00	0.6772	33
01/06/1990	07:27:00	0.6773	33
01/06/1990	07:27:00	0.6772	33
01/06/1990	07:27:00	0.6771	33
01/06/1990	07:28:00	0.6772	33
01/06/1990	07:28:00	0.6771	33
01/06/1990	07:28:00	0.6772	33
01/06/1990	07:28:00	0.6771	33
01/06/1990	07:28:59	0.6772	33
01/06/1990	07:28:59	0.6773	33
01/06/1990	07:28:59	0.6772	33
01/06/1990	07:28:59	0.6773	33
01/06/1990	07:28:59	0.6772	33
01/06/1990	07:28:59	0.6771	33
01/06/1990	07:28:59	0.6773	33
01/06/1990	07:30:00	0.6772	33
01/06/1990	07:30:00	0.6773	33
01/06/1990	07:31:00	0.6772	33
01/06/1990	07:31:00	0.6773	33
01/06/1990	07:31:00	0.6772	33
01/06/1990	07:31:59	0.6771	33
01/06/1990	07:31:59	0.6772	33
01/06/1990	07:33:00	0.6771	33
01/06/1990	07:34:00	0.677	33
01/06/1990	07:34:00	0.6771	33
01/06/1990	07:34:00	0.6772	33
01/06/1990	07:34:00	0.6771	33
01/06/1990	07:34:59	0.677	33
01/06/1990	07:34:59	0.6771	33
01/06/1990	07:34:59	0.6772	33
01/06/1990	07:34:59	0.6773	33
01/06/1990	07:35:59	0.6772	33
01/06/1990	07:35:59	0.6771	33
01/06/1990	07:35:59	0.6772	33
01/06/1990	07:35:59	0.6773	33
01/06/1990	07:37:00	0.6772	33
01/06/1990	07:37:00	0.6771	33
01/06/1990	07:37:00	0.6772	33
01/06/1990	07:37:00	0.6771	33
01/06/1990	07:37:00	0.6772	33
01/06/1990	07:37:00	0.6771	33
01/06/1990	07:37:00	0.6772	33
01/06/1990	07:37:00	0.6771	33
01/06/1990	07:38:00	0.677	33
01/06/1990	07:38:00	0.6771	33
01/06/1990	07:38:00	0.677	33
01/06/1990	07:38:00	0.6769	33
01/06/1990	07:38:59	0.6768	33
01/06/1990	07:38:59	0.6769	33
01/06/1990	07:38:59	0.6768	33
01/06/1990	07:38:59	0.6769	33
01/06/1990	07:40:00	0.677	33
01/06/1990	07:40:00	0.6771	33
01/06/1990	07:40:00	0.677	33
01/06/1990	07:41:00	0.6771	33
01/06/1990	07:41:00	0.677	33
01/06/1990	07:41:59	0.6771	33
01/06/1990	07:41:59	0.6772	33
01/06/1990	07:43:00	0.6771	33
01/06/1990	07:43:00	0.6772	33
01/06/1990	07:43:00	0.6773	33
01/06/1990	07:43:00	0.6772	33
01/06/1990	07:44:00	0.6773	33
01/06/1990	07:44:00	0.6772	33
01/06/1990	07:44:00	0.6771	33
01/06/1990	07:44:00	0.6772	33
01/06/1990	07:44:00	0.6771	33
01/06/1990	07:44:59	0.6772	33
01/06/1990	07:44:59	0.6771	33
01/06/1990	07:44:59	0.6772	33
01/06/1990	07:44:59	0.6771	33
01/06/1990	07:46:00	0.677	33
01/06/1990	07:46:00	0.6771	33
01/06/1990	07:46:00	0.6772	33
01/06/1990	07:46:00	0.6773	33
01/06/1990	07:46:00	0.6774	33
01/06/1990	07:46:00	0.6773	33
01/06/1990	07:47:00	0.6774	33
01/06/1990	07:47:00	0.6775	33
01/06/1990	07:47:59	0.6776	33
01/06/1990	07:47:59	0.6775	33
01/06/1990	07:47:59	0.6774	33
01/06/1990	07:49:00	0.6773	33
01/06/1990	07:49:00	0.6774	33
01/06/1990	07:50:00	0.6775	33
01/06/1990	07:50:00	0.6776	33
01/06/1990	07:50:59	0.6775	33
01/06/1990	07:50:59	0.6776	33
01/06/1990	07:50:59	0.6775	33
01/06/1990	07:51:59	0.6774	33
01/06/1990	07:51:59	0.6775	33
01/06/1990	07:53:00	0.6774	33
01/06/1990	07:53:00	0.6773	33
01/06/1990	07:54:00	0.6772	33
01/06/1990	07:54:59	0.6773	33
01/06/1990	07:54:59	0.6772	33
01/06/1990	07:54:59	0.6773	33
01/06/1990	07:54:59	0.6774	33
01/06/1990	07:56:00	0.6775	33
01/06/1990	07:56:00	0.6774	33
01/06/1990	07:56:00	0.6773	33
01/06/1990	07:56:00	0.6774	33
01/06/1990	07:57:00	0.6773	33
01/06/1990	07:57:00	0.6774	33
01/06/1990	07:57:00	0.6775	33
01/06/1990	07:57:00	0.6774	33
01/06/1990	07:57:00	0.6775	33
01/06/1990	07:57:59	0.6774	33
01/06/1990	07:59:00	0.6773	33
01/06/1990	07:59:00	0.6774	33
01/06/1990	07:59:00	0.6775	33
01/06/1990	08:00:00	0.6774	33
01/06/1990	08:00:00	0.6775	33
01/06/1990	08:00:59	0.6777	33
01/06/1990	08:00:59	0.6778	33
01/06/1990	08:00:59	0.6779	33
01/06/1990	08:00:59	0.6778	33
01/06/1990	08:00:59	0.6776	33
01/06/1990	08:02:00	0.6779	33
01/06/1990	08:02:00	0.6778	33
01/06/1990	08:02:00	0.6777	33
01/06/1990	08:03:00	0.6778	33
01/06/1990	08:03:00	0.6777	33
01/06/1990	08:03:00	0.6776	33
01/06/1990	08:03:59	0.6775	33
01/06/1990	08:03:59	0.6774	33
01/06/1990	08:03:59	0.6773	33
01/06/1990	08:03:59	0.6774	33
01/06/1990	08:03:59	0.6775	33
01/06/1990	08:04:59	0.6774	33
01/06/1990	08:04:59	0.6775	33
01/06/1990	08:04:59	0.6776	33
01/06/1990	08:06:00	0.6775	33
01/06/1990	08:06:00	0.6774	33
01/06/1990	08:06:00	0.6775	33
01/06/1990	08:06:59	0.6776	33
01/06/1990	08:06:59	0.6775	33
01/06/1990	08:06:59	0.6776	33
01/06/1990	08:06:59	0.6775	33
01/06/1990	08:06:59	0.6776	33
01/06/1990	08:07:59	0.6777	33
01/06/1990	08:09:00	0.6776	33
01/06/1990	08:09:00	0.6777	33
01/06/1990	08:10:00	0.6776	33
01/06/1990	08:10:00	0.6777	33
01/06/1990	08:10:00	0.6778	33
01/06/1990	08:10:59	0.6779	33
01/06/1990	08:10:59	0.6777	33
01/06/1990	08:10:59	0.6776	33
01/06/1990	08:10:59	0.6778	33
01/06/1990	08:12:00	0.6777	33
01/06/1990	08:13:00	0.6776	33
01/06/1990	08:13:00	0.6777	33
01/06/1990	08:13:00	0.6778	33
01/06/1990	08:13:00	0.6779	33
01/06/1990	08:13:59	0.6778	33
01/06/1990	08:15:00	0.6779	33
01/06/1990	08:15:00	0.6778	33
01/06/1990	08:16:00	0.6779	33
01/06/1990	08:16:00	0.678	33
01/06/1990	08:16:00	0.6779	33
01/06/1990	08:16:59	0.6778	33
01/06/1990	08:16:59	0.6779	33
01/06/1990	08:16:59	0.678	33
01/06/1990	08:18:00	0.6779	33
01/06/1990	08:19:59	0.678	33
01/06/1990	08:19:59	0.6779	33
01/06/1990	08:19:59	0.6778	33
01/06/1990	08:20:59	0.678	33
01/06/1990	08:22:00	0.6779	33
01/06/1990	08:22:00	0.6778	33
01/06/1990	08:23:00	0.6779	33
01/06/1990	08:23:59	0.6778	33
01/06/1990	08:23:59	0.6777	33
01/06/1990	08:23:59	0.6776	33
01/06/1990	08:25:00	0.6777	33
01/06/1990	08:25:00	0.6776	33
01/06/1990	08:25:00	0.6777	33
01/06/1990	08:25:00	0.6776	33
01/06/1990	08:26:00	0.6777	33
01/06/1990	08:26:00	0.6776	33
01/06/1990	08:26:00	0.6775	33
01/06/1990	08:26:00	0.6774	33
01/06/1990	08:26:00	0.6775	33
01/06/1990	08:26:00	0.6774	33
01/06/1990	08:26:59	0.6775	33
01/06/1990	08:28:00	0.6774	33
01/06/1990	08:28:00	0.6773	33
01/06/1990	08:28:00	0.6774	33
01/06/1990	08:28:00	0.6773	33
01/06/1990	08:28:00	0.6774	33
01/06/1990	08:28:00	0.6773	33
01/06/1990	08:28:00	0.6772	33
01/06/1990	08:29:00	0.6771	33
01/06/1990	08:29:00	0.677	33
01/06/1990	08:29:00	0.6771	33
01/06/1990	08:29:00	0.6772	33
01/06/1990	08:29:59	0.6773	33
01/06/1990	08:29:59	0.6772	33
01/06/1990	08:31:00	0.6771	33
01/06/1990	08:31:00	0.677	33
01/06/1990	08:31:00	0.6769	33
01/06/1990	08:31:00	0.677	33
01/06/1990	08:31:00	0.6769	33
01/06/1990	08:31:00	0.677	33
01/06/1990	08:32:00	0.6769	33
01/06/1990	08:32:00	0.677	33
01/06/1990	08:32:00	0.6769	33
01/06/1990	08:32:00	0.677	33
01/06/1990	08:32:00	0.6771	33
01/06/1990	08:32:59	0.677	33
01/06/1990	08:32:59	0.6771	33
01/06/1990	08:32:59	0.677	33
01/06/1990	08:32:59	0.6771	33
01/06/1990	08:34:00	0.677	33
01/06/1990	08:34:00	0.6769	33
01/06/1990	08:34:00	0.677	33
01/06/1990	08:34:00	0.6769	33
01/06/1990	08:34:00	0.6768	33
01/06/1990	08:35:00	0.6767	33
01/06/1990	08:35:00	0.6768	33
01/06/1990	08:35:00	0.6767	33
01/06/1990	08:35:00	0.6768	33
01/06/1990	08:35:00	0.6767	33
01/06/1990	08:35:00	0.6766	33
01/06/1990	08:35:00	0.6767	33
01/06/1990	08:35:59	0.6766	33
01/06/1990	08:35:59	0.6767	33
01/06/1990	08:35:59	0.6766	33
01/06/1990	08:36:59	0.6767	33
01/06/1990	08:36:59	0.6766	33
01/06/1990	08:36:59	0.6765	33
01/06/1990	08:36:59	0.6766	33
01/06/1990	08:36:59	0.6765	33
01/06/1990	08:36:59	0.6766	33
01/06/1990	08:36:59	0.6765	33
01/06/1990	08:36:59	0.6766	33
01/06/1990	08:36:59	0.6767	33
01/06/1990	08:38:00	0.6766	33
01/06/1990	08:38:00	0.6767	33
01/06/1990	08:39:00	0.6768	33
01/06/1990	08:39:00	0.6767	33
01/06/1990	08:39:00	0.6766	33
01/06/1990	08:39:00	0.6767	33
01/06/1990	08:39:59	0.6768	33
01/06/1990	08:39:59	0.6767	33
01/06/1990	08:39:59	0.6766	33
01/06/1990	08:39:59	0.6767	33
01/06/1990	08:39:59	0.6766	33
01/06/1990	08:39:59	0.6767	33
01/06/1990	08:39:59	0.6766	33
01/06/1990	08:41:00	0.6765	33
01/06/1990	08:41:00	0.6764	33
01/06/1990	08:41:00	0.6765	33
01/06/1990	08:41:00	0.6764	33
01/06/1990	08:41:00	0.6763	33
01/06/1990	08:41:00	0.6762	33
01/06/1990	08:42:00	0.6761	33
01/06/1990	08:42:00	0.676	33
01/06/1990	08:42:00	0.6761	33
01/06/1990	08:42:00	0.676	33
01/06/1990	08:42:00	0.6761	33
01/06/1990	08:42:59	0.676	33
01/06/1990	08:42:59	0.6761	33
01/06/1990	08:42:59	0.6762	33
01/06/1990	08:42:59	0.6761	33
01/06/1990	08:42:59	0.676	33
01/06/1990	08:42:59	0.6759	33
01/06/1990	08:42:59	0.676	33
01/06/1990	08:42:59	0.6761	33
01/06/1990	08:42:59	0.676	33
01/06/1990	08:44:00	0.6761	33
01/06/1990	08:44:00	0.676	33
01/06/1990	08:44:00	0.6761	33
01/06/1990	08:44:00	0.676	33
01/06/1990	08:44:00	0.6759	33
01/06/1990	08:44:00	0.676	33
01/06/1990	08:45:00	0.6759	33
01/06/1990	08:45:00	0.676	33
01/06/1990	08:45:00	0.6759	33
01/06/1990	08:45:00	0.6758	33
01/06/1990	08:45:00	0.6759	33
01/06/1990	08:45:00	0.6758	33
01/06/1990	08:45:00	0.6759	33
01/06/1990	08:45:59	0.6758	33
01/06/1990	08:45:59	0.6759	33
01/06/1990	08:45:59	0.6758	33
01/06/1990	08:45:59	0.6759	33
01/06/1990	08:45:59	0.676	33
01/06/1990	08:45:59	0.6761	33
01/06/1990	08:45:59	0.6762	33
01/06/1990	08:47:00	0.6761	33
01/06/1990	08:47:00	0.6762	33
01/06/1990	08:47:00	0.6761	33
01/06/1990	08:47:00	0.6762	33
01/06/1990	08:47:00	0.6761	33
01/06/1990	08:47:00	0.676	33
01/06/1990	08:48:00	0.6759	33
01/06/1990	08:48:59	0.676	33
01/06/1990	08:48:59	0.6761	33
01/06/1990	08:48:59	0.6762	33
01/06/1990	08:49:59	0.6761	33
01/06/1990	08:49:59	0.676	33
01/06/1990	08:49:59	0.6761	33
01/06/1990	08:51:00	0.676	33
01/06/1990	08:51:00	0.6761	33
01/06/1990	08:51:59	0.6763	33
01/06/1990	08:51:59	0.6762	33
01/06/1990	08:51:59	0.6761	33
01/06/1990	08:51:59	0.6762	33
01/06/1990	08:52:59	0.6763	33
01/06/1990	08:52:59	0.6762	33
01/06/1990	08:52:59	0.6763	33
01/06/1990	08:52:59	0.6762	33
01/06/1990	08:52:59	0.6763	33
01/06/1990	08:54:00	0.6761	33
01/06/1990	08:54:00	0.6762	33
01/06/1990	08:55:00	0.6763	33
01/06/1990	08:55:00	0.6764	33
01/06/1990	08:55:00	0.6763	33
01/06/1990	08:55:00	0.6765	33
01/06/1990	08:55:59	0.6764	33
01/06/1990	08:55:59	0.6765	33
01/06/1990	08:55:59	0.6766	33
01/06/1990	08:55:59	0.6767	33
01/06/1990	08:57:00	0.6766	33
01/06/1990	08:58:00	0.6765	33
01/06/1990	08:58:00	0.6766	33
01/06/1990	08:58:59	0.6765	33
01/06/1990	08:58:59	0.6764	33
01/06/1990	08:58:59	0.6766	33
01/06/1990	08:58:59	0.6765	33
01/06/1990	08:58:59	0.6766	33
01/06/1990	08:58:59	0.6767	33
01/06/1990	09:00:00	0.6766	33
01/06/1990	09:00:00	0.6767	33
01/06/1990	09:00:00	0.6766	33
01/06/1990	09:00:00	0.6765	33
01/06/1990	09:01:00	0.6764	33
01/06/1990	09:01:00	0.6765	33
01/06/1990	09:01:00	0.6766	33
01/06/1990	09:01:00	0.6765	33
01/06/1990	09:01:00	0.6766	33
01/06/1990	09:01:59	0.6765	33
01/06/1990	09:01:59	0.6764	33
01/06/1990	09:01:59	0.6763	33
01/06/1990	09:01:59	0.6762	33
01/06/1990	09:03:00	0.6763	33
01/06/1990	09:03:00	0.6762	33
01/06/1990	09:03:00	0.6761	33
01/06/1990	09:03:00	0.6762	33
01/06/1990	09:03:00	0.6761	33
01/06/1990	09:03:00	0.6762	33
01/06/1990	09:03:00	0.6761	33
01/06/1990	09:04:00	0.676	33
01/06/1990	09:04:00	0.6761	33
01/06/1990	09:04:00	0.676	33
01/06/1990	09:04:00	0.6761	33
01/06/1990	09:04:00	0.676	33
01/06/1990	09:04:59	0.6761	33
01/06/1990	09:04:59	0.6762	33
01/06/1990	09:04:59	0.6761	33
01/06/1990	09:04:59	0.6762	33
01/06/1990	09:05:59	0.6763	33
01/06/1990	09:05:59	0.6762	33
01/06/1990	09:05:59	0.6763	33
01/06/1990	09:05:59	0.6764	33
01/06/1990	09:05:59	0.6763	33
01/06/1990	09:07:00	0.6764	33
01/06/1990	09:07:00	0.6763	33
01/06/1990	09:07:00	0.6764	33
01/06/1990	09:07:00	0.6765	33
01/06/1990	09:08:00	0.6764	33
01/06/1990	09:08:00	0.6763	33
01/06/1990	09:08:59	0.6764	33
01/06/1990	09:10:00	0.6763	33
01/06/1990	09:11:00	0.6762	33
01/06/1990	09:11:00	0.6763	33
01/06/1990	09:11:59	0.6764	33
01/06/1990	09:14:00	0.6765	33
01/06/1990	09:14:00	0.6764	33
01/06/1990	09:14:00	0.6763	33
01/06/1990	09:14:00	0.6764	33
01/06/1990	09:14:59	0.6765	33
01/06/1990	09:14:59	0.6764	33
01/06/1990	09:14:59	0.6765	33
01/06/1990	09:16:00	0.6764	33
01/06/1990	09:16:00	0.6763	33
01/06/1990	09:16:00	0.6764	33
01/06/1990	09:17:00	0.6763	33
01/06/1990	09:17:00	0.6762	33
01/06/1990	09:17:00	0.6764	33
01/06/1990	09:17:59	0.6765	33
01/06/1990	09:17:59	0.6766	33
01/06/1990	09:17:59	0.6765	33
01/06/1990	09:17:59	0.6764	33
01/06/1990	09:19:00	0.6765	33
01/06/1990	09:19:00	0.6764	33
01/06/1990	09:19:00	0.6765	33
01/06/1990	09:19:00	0.6764	33
01/06/1990	09:20:00	0.6765	33
01/06/1990	09:20:59	0.6764	33
01/06/1990	09:21:59	0.6763	33
01/06/1990	09:21:59	0.6764	33
01/06/1990	09:21:59	0.6762	33
01/06/1990	09:21:59	0.6761	33
01/06/1990	09:21:59	0.6762	33
01/06/1990	09:23:00	0.6763	33
01/06/1990	09:23:00	0.6764	33
01/06/1990	09:24:00	0.6765	33
01/06/1990	09:24:59	0.6764	33
01/06/1990	09:24:59	0.6765	33
01/06/1990	09:26:00	0.6766	33
01/06/1990	09:26:00	0.6765	33
01/06/1990	09:26:00	0.6764	33
01/06/1990	09:27:00	0.6765	33
01/06/1990	09:27:00	0.6766	33
01/06/1990	09:27:59	0.6765	33
01/06/1990	09:27:59	0.6766	33
01/06/1990	09:27:59	0.6767	33
01/06/1990	09:27:59	0.6768	33
01/06/1990	09:27:59	0.6769	33
01/06/1990	09:29:00	0.6768	33
01/06/1990	09:29:00	0.6767	33
01/06/1990	09:29:00	0.6768	33
01/06/1990	09:29:00	0.6769	33
01/06/1990	09:29:00	0.6768	33
01/06/1990	09:29:00	0.6769	33
01/06/1990	09:29:00	0.677	33
01/06/1990	09:30:00	0.6771	33
01/06/1990	09:30:00	0.6772	33
01/06/1990	09:30:00	0.6773	33
01/06/1990	09:30:00	0.6772	33
01/06/1990	09:30:00	0.6771	33
01/06/1990	09:30:00	0.677	33
01/06/1990	09:30:59	0.6771	33
01/06/1990	09:30:59	0.6772	33
01/06/1990	09:30:59	0.6771	33
01/06/1990	09:30:59	0.6772	33
01/06/1990	09:32:00	0.6773	33
01/06/1990	09:32:00	0.6774	33
01/06/1990	09:32:00	0.6775	33
01/06/1990	09:32:00	0.6774	33
01/06/1990	09:33:00	0.6775	33
01/06/1990	09:33:00	0.6774	33
01/06/1990	09:33:00	0.6773	33
01/06/1990	09:33:00	0.6772	33
01/06/1990	09:33:00	0.6773	33
01/06/1990	09:33:00	0.6772	33
01/06/1990	09:33:59	0.6773	33
01/06/1990	09:33:59	0.6772	33
01/06/1990	09:33:59	0.6773	33
01/06/1990	09:33:59	0.6772	33
01/06/1990	09:33:59	0.6771	33
01/06/1990	09:34:59	0.6772	33
01/06/1990	09:34:59	0.6771	33
01/06/1990	09:36:59	0.6772	33
01/06/1990	09:36:59	0.6771	33
01/06/1990	09:36:59	0.6772	33
01/06/1990	09:36:59	0.6774	33
01/06/1990	09:36:59	0.6775	33
01/06/1990	09:37:59	0.6776	33
01/06/1990	09:37:59	0.6777	33
01/06/1990	09:37:59	0.6776	33
01/06/1990	09:37:59	0.6775	33
01/06/1990	09:39:00	0.6776	33
01/06/1990	09:39:00	0.6775	33
01/06/1990	09:39:00	0.6774	33
01/06/1990	09:40:00	0.6773	33
01/06/1990	09:40:00	0.6774	33
01/06/1990	09:40:00	0.6773	33
01/06/1990	09:40:00	0.6772	33
01/06/1990	09:40:59	0.6771	33
01/06/1990	09:40:59	0.677	33
01/06/1990	09:40:59	0.6771	33
01/06/1990	09:40:59	0.6772	33
01/06/1990	09:40:59	0.6771	33
01/06/1990	09:40:59	0.6772	33
01/06/1990	09:42:00	0.6771	33
01/06/1990	09:43:00	0.677	33
01/06/1990	09:43:00	0.6771	33
01/06/1990	09:43:00	0.677	33
01/06/1990	09:43:59	0.6771	33
01/06/1990	09:43:59	0.677	33
01/06/1990	09:43:59	0.6771	33
01/06/1990	09:45:00	0.6772	33
01/06/1990	09:45:00	0.6771	33
01/06/1990	09:45:00	0.677	33
01/06/1990	09:46:00	0.6772	33
01/06/1990	09:46:59	0.6771	33
01/06/1990	09:46:59	0.6772	33
01/06/1990	09:46:59	0.6771	33
01/06/1990	09:46:59	0.677	33
01/06/1990	09:46:59	0.6769	33
01/06/1990	09:48:00	0.6768	33
01/06/1990	09:49:00	0.6769	33
01/06/1990	09:49:00	0.6768	33
01/06/1990	09:49:59	0.6769	33
01/06/1990	09:49:59	0.6767	33
01/06/1990	09:50:59	0.6768	33
01/06/1990	09:50:59	0.6769	33
01/06/1990	09:50:59	0.677	33
01/06/1990	09:50:59	0.6771	33
01/06/1990	09:50:59	0.6772	33
01/06/1990	09:50:59	0.6773	33
01/06/1990	09:50:59	0.6773	33
01/06/1990	09:52:00	0.6772	33
01/06/1990	09:52:00	0.677	33
01/06/1990	09:52:00	0.6767	33
01/06/1990	09:52:00	0.6768	33
01/06/1990	09:52:00	0.6767	33
01/06/1990	09:52:00	0.6768	33
01/06/1990	09:52:00	0.6766	33
01/06/1990	09:52:00	0.6767	33
01/06/1990	09:53:00	0.6769	33
01/06/1990	09:53:00	0.677	33
01/06/1990	09:53:00	0.6771	33
01/06/1990	09:53:59	0.677	33
01/06/1990	09:53:59	0.6771	33
01/06/1990	09:53:59	0.677	33
01/06/1990	09:53:59	0.6771	33
01/06/1990	09:55:00	0.677	33
01/06/1990	09:55:00	0.6772	33
01/06/1990	09:56:00	0.6773	33
01/06/1990	09:56:59	0.6772	33
01/06/1990	09:56:59	0.6771	33
01/06/1990	09:58:00	0.677	33
01/06/1990	09:58:00	0.6771	33
01/06/1990	09:58:00	0.6772	33
01/06/1990	09:58:00	0.6773	33
01/06/1990	09:59:59	0.6771	33
01/06/1990	10:01:00	0.677	33
01/06/1990	10:01:00	0.6771	33
01/06/1990	10:02:00	0.677	33
01/06/1990	10:02:00	0.6771	33
01/06/1990	10:02:00	0.6772	33
01/06/1990	10:02:59	0.6771	33
01/06/1990	10:02:59	0.6772	33
01/06/1990	10:02:59	0.6769	33
01/06/1990	10:04:00	0.6768	33
01/06/1990	10:04:00	0.6767	33
01/06/1990	10:04:00	0.6766	33
01/06/1990	10:04:00	0.6767	33
01/06/1990	10:04:00	0.6766	33
01/06/1990	10:04:00	0.6765	33
01/06/1990	10:04:00	0.6767	33
01/06/1990	10:04:00	0.6768	33
01/06/1990	10:05:00	0.6769	33
01/06/1990	10:05:00	0.6768	33
01/06/1990	10:05:00	0.6767	33
01/06/1990	10:05:59	0.6768	33
01/06/1990	10:05:59	0.6769	33
01/06/1990	10:05:59	0.6768	33
01/06/1990	10:08:00	0.6769	33
01/06/1990	10:08:00	0.6768	33
01/06/1990	10:09:00	0.6769	33
01/06/1990	10:09:00	0.6767	33
01/06/1990	10:09:00	0.6766	33
01/06/1990	10:09:00	0.6767	33
01/06/1990	10:09:59	0.6766	33
01/06/1990	10:09:59	0.6765	33
01/06/1990	10:09:59	0.6764	33
01/06/1990	10:09:59	0.6763	33
01/06/1990	10:09:59	0.6762	33
01/06/1990	10:09:59	0.6763	33
01/06/1990	10:11:00	0.6762	33
01/06/1990	10:11:00	0.6763	33
01/06/1990	10:11:00	0.6764	33
01/06/1990	10:11:00	0.6765	33
01/06/1990	10:11:00	0.6766	33
01/06/1990	10:12:00	0.6765	33
01/06/1990	10:12:00	0.6766	33
01/06/1990	10:12:00	0.6765	33
01/06/1990	10:12:59	0.6766	33
01/06/1990	10:12:59	0.6765	33
01/06/1990	10:12:59	0.6764	33
01/06/1990	10:12:59	0.6765	33
01/06/1990	10:12:59	0.6763	33
01/06/1990	10:12:59	0.6762	33
01/06/1990	10:14:00	0.6763	33
01/06/1990	10:14:00	0.6764	33
01/06/1990	10:14:00	0.6765	33
01/06/1990	10:14:00	0.6764	33
01/06/1990	10:14:00	0.6765	33
01/06/1990	10:15:00	0.6766	33
01/06/1990	10:15:59	0.6765	33
01/06/1990	10:15:59	0.6763	33
01/06/1990	10:15:59	0.6764	33
01/06/1990	10:15:59	0.6763	33
01/06/1990	10:17:00	0.6764	33
01/06/1990	10:18:00	0.6765	33
01/06/1990	10:18:59	0.6766	33
01/06/1990	10:21:59	0.6765	33
01/06/1990	10:21:59	0.6764	33
01/06/1990	10:21:59	0.6763	33
01/06/1990	10:22:59	0.6762	33
01/06/1990	10:25:00	0.6763	33
01/06/1990	10:25:00	0.6764	33
01/06/1990	10:25:00	0.6763	33
01/06/1990	10:25:00	0.6762	33
01/06/1990	10:25:59	0.6763	33
01/06/1990	10:25:59	0.6762	33
01/06/1990	10:25:59	0.6761	33
01/06/1990	10:25:59	0.676	33
01/06/1990	10:25:59	0.6759	33
01/06/1990	10:25:59	0.6758	33
01/06/1990	10:25:59	0.6756	33
01/06/1990	10:25:59	0.6755	33
01/06/1990	10:25:59	0.6757	33
01/06/1990	10:27:00	0.6754	33
01/06/1990	10:27:00	0.6755	33
01/06/1990	10:27:00	0.6756	33
01/06/1990	10:27:00	0.6757	33
01/06/1990	10:27:00	0.6758	33
01/06/1990	10:27:00	0.6757	33
01/06/1990	10:27:00	0.6756	33
01/06/1990	10:27:00	0.6755	33
01/06/1990	10:27:00	0.6756	33
01/06/1990	10:27:00	0.6755	33
01/06/1990	10:27:00	0.6756	33
01/06/1990	10:28:00	0.6757	33
01/06/1990	10:28:00	0.6756	33
01/06/1990	10:28:00	0.6755	33
01/06/1990	10:28:00	0.6756	33
01/06/1990	10:28:00	0.6755	33
01/06/1990	10:28:00	0.6756	33
01/06/1990	10:28:00	0.6757	33
01/06/1990	10:28:59	0.6756	33
01/06/1990	10:28:59	0.6757	33
01/06/1990	10:28:59	0.6756	33
01/06/1990	10:28:59	0.6755	33
01/06/1990	10:28:59	0.6754	33
01/06/1990	10:28:59	0.6755	33
01/06/1990	10:30:00	0.6756	33
01/06/1990	10:30:00	0.6755	33
01/06/1990	10:30:00	0.6754	33
01/06/1990	10:30:00	0.6755	33
01/06/1990	10:30:00	0.6754	33
01/06/1990	10:31:00	0.6755	33
01/06/1990	10:31:00	0.6754	33
01/06/1990	10:31:00	0.6755	33
01/06/1990	10:31:00	0.6754	33
01/06/1990	10:31:00	0.6753	33
01/06/1990	10:31:00	0.6754	33
01/06/1990	10:31:59	0.6755	33
01/06/1990	10:31:59	0.6754	33
01/06/1990	10:31:59	0.6753	33
01/06/1990	10:31:59	0.6754	33
01/06/1990	10:31:59	0.6755	33
01/06/1990	10:33:00	0.6756	33
01/06/1990	10:33:00	0.6755	33
01/06/1990	10:33:00	0.6754	33
01/06/1990	10:33:00	0.6755	33
01/06/1990	10:33:00	0.6756	33
01/06/1990	10:33:00	0.6755	33
01/06/1990	10:33:00	0.6754	33
01/06/1990	10:33:00	0.6755	33
01/06/1990	10:34:00	0.6754	33
01/06/1990	10:34:00	0.6753	33
01/06/1990	10:34:00	0.6754	33
01/06/1990	10:34:00	0.6753	33
01/06/1990	10:34:00	0.6754	33
01/06/1990	10:34:00	0.6753	33
01/06/1990	10:34:59	0.6755	33
01/06/1990	10:34:59	0.6756	33
01/06/1990	10:34:59	0.6757	33
01/06/1990	10:34:59	0.6756	33
01/06/1990	10:35:59	0.6755	33
01/06/1990	10:35:59	0.6756	33
01/06/1990	10:35:59	0.6757	33
01/06/1990	10:35:59	0.6756	33
01/06/1990	10:35:59	0.6755	33
01/06/1990	10:37:00	0.6754	33
01/06/1990	10:37:00	0.6753	33
01/06/1990	10:37:00	0.6752	33
01/06/1990	10:37:00	0.6751	33
01/06/1990	10:37:00	0.6752	33
01/06/1990	10:37:00	0.6751	33
01/06/1990	10:37:00	0.675	33
01/06/1990	10:37:00	0.6751	33
01/06/1990	10:37:00	0.6752	33
01/06/1990	10:37:00	0.675	33
01/06/1990	10:38:00	0.6751	33
01/06/1990	10:38:00	0.675	33
01/06/1990	10:38:00	0.6751	33
01/06/1990	10:38:00	0.6752	33
01/06/1990	10:38:59	0.6753	33
01/06/1990	10:38:59	0.6752	33
01/06/1990	10:38:59	0.6753	33
01/06/1990	10:38:59	0.6754	33
01/06/1990	10:38:59	0.6753	33
01/06/1990	10:38:59	0.6754	33
01/06/1990	10:38:59	0.6755	33
01/06/1990	10:40:00	0.6753	33
01/06/1990	10:40:00	0.6754	33
01/06/1990	10:40:00	0.6753	33
01/06/1990	10:41:00	0.6754	33
01/06/1990	10:41:00	0.6753	33
01/06/1990	10:41:00	0.6752	33
01/06/1990	10:41:00	0.6751	33
01/06/1990	10:41:00	0.675	33
01/06/1990	10:41:00	0.6751	33
01/06/1990	10:41:00	0.675	33
01/06/1990	10:41:00	0.6751	33
01/06/1990	10:41:00	0.675	33
01/06/1990	10:41:00	0.6751	33
01/06/1990	10:41:00	0.675	33
01/06/1990	10:41:00	0.6751	33
01/06/1990	10:41:59	0.675	33
01/06/1990	10:41:59	0.6751	33
01/06/1990	10:41:59	0.675	33
01/06/1990	10:41:59	0.6751	33
01/06/1990	10:43:00	0.6752	33
01/06/1990	10:43:00	0.6753	33
01/06/1990	10:43:00	0.6752	33
01/06/1990	10:44:00	0.6753	33
01/06/1990	10:44:00	0.6752	33
01/06/1990	10:44:00	0.6753	33
01/06/1990	10:44:00	0.6752	33
01/06/1990	10:44:59	0.6753	33
01/06/1990	10:44:59	0.6752	33
01/06/1990	10:44:59	0.6751	33
01/06/1990	10:46:00	0.6752	33
01/06/1990	10:46:00	0.6751	33
01/06/1990	10:47:00	0.6752	33
01/06/1990	10:47:00	0.6751	33
01/06/1990	10:47:00	0.675	33
01/06/1990	10:47:00	0.6751	33
01/06/1990	10:47:00	0.6752	33
01/06/1990	10:47:00	0.6753	33
01/06/1990	10:47:59	0.6754	33
01/06/1990	10:47:59	0.6755	33
01/06/1990	10:47:59	0.6756	33
01/06/1990	10:49:00	0.6755	33
01/06/1990	10:49:00	0.6756	33
01/06/1990	10:50:00	0.6757	33
01/06/1990	10:50:00	0.6758	33
01/06/1990	10:50:00	0.6757	33
01/06/1990	10:50:59	0.6756	33
01/06/1990	10:50:59	0.6757	33
01/06/1990	10:51:59	0.6756	33
01/06/1990	10:51:59	0.6757	33
01/06/1990	10:51:59	0.6758	33
01/06/1990	10:51:59	0.6757	33
01/06/1990	10:51:59	0.6758	33
01/06/1990	10:51:59	0.6759	33
01/06/1990	10:53:00	0.6757	33
01/06/1990	10:53:00	0.6759	33
01/06/1990	10:53:00	0.676	33
01/06/1990	10:53:00	0.6758	33
01/06/1990	10:54:00	0.6759	33
01/06/1990	10:54:00	0.676	33
01/06/1990	10:54:59	0.6761	33
01/06/1990	10:54:59	0.6762	33
01/06/1990	10:54:59	0.6761	33
01/06/1990	10:54:59	0.676	33
01/06/1990	10:54:59	0.6761	33
01/06/1990	10:54:59	0.676	33
01/06/1990	10:54:59	0.6759	33
01/06/1990	10:56:00	0.6758	33
01/06/1990	10:56:00	0.6759	33
01/06/1990	10:56:00	0.6758	33
01/06/1990	10:56:00	0.6759	33
01/06/1990	10:57:00	0.676	33
01/06/1990	10:57:00	0.6761	33
01/06/1990	10:57:00	0.676	33
01/06/1990	10:57:59	0.6761	33
01/06/1990	10:57:59	0.6762	33
01/06/1990	10:57:59	0.6763	33
01/06/1990	10:57:59	0.6762	33
01/06/1990	10:59:00	0.6763	33
01/06/1990	10:59:00	0.6762	33
01/06/1990	10:59:00	0.6763	33
01/06/1990	10:59:00	0.6762	33
01/06/1990	10:59:00	0.6763	33
01/06/1990	11:00:00	0.6762	33
01/06/1990	11:00:00	0.6763	33
01/06/1990	11:00:59	0.6762	33
01/06/1990	11:00:59	0.6761	33
01/06/1990	11:02:00	0.676	33
01/06/1990	11:02:00	0.6759	33
01/06/1990	11:03:00	0.676	33
01/06/1990	11:03:00	0.6761	33
01/06/1990	11:03:00	0.676	33
01/06/1990	11:03:00	0.6761	33
01/06/1990	11:03:59	0.6762	33
01/06/1990	11:03:59	0.6761	33
01/06/1990	11:04:59	0.676	33
01/06/1990	11:06:00	0.6759	33
01/06/1990	11:07:59	0.6758	33
01/06/1990	11:07:59	0.6759	33
01/06/1990	11:07:59	0.676	33
01/06/1990	11:07:59	0.6761	33
01/06/1990	11:07:59	0.676	33
01/06/1990	11:09:00	0.6759	33
01/06/1990	11:09:00	0.6758	33
01/06/1990	11:10:00	0.6759	33
01/06/1990	11:13:00	0.6758	33
01/06/1990	11:13:00	0.6759	33
01/06/1990	11:13:00	0.6758	33
01/06/1990	11:13:00	0.6757	33
01/06/1990	11:13:00	0.6758	33
01/06/1990	11:13:59	0.6757	33
01/06/1990	11:13:59	0.6758	33
01/06/1990	11:13:59	0.6757	33
01/06/1990	11:15:00	0.6756	33
01/06/1990	11:15:00	0.6755	33
01/06/1990	11:15:00	0.6754	33
01/06/1990	11:15:00	0.6755	33
01/06/1990	11:16:00	0.6754	33
01/06/1990	11:16:00	0.6756	33
01/06/1990	11:16:00	0.6757	33
01/06/1990	11:16:00	0.6756	33
01/06/1990	11:16:59	0.6755	33
01/06/1990	11:16:59	0.6756	33
01/06/1990	11:16:59	0.6755	33
01/06/1990	11:16:59	0.6756	33
01/06/1990	11:18:00	0.6757	33
01/06/1990	11:18:00	0.6756	33
01/06/1990	11:18:00	0.6755	33
01/06/1990	11:18:00	0.6756	33
01/06/1990	11:18:00	0.6757	33
01/06/1990	11:18:00	0.6756	33
01/06/1990	11:18:00	0.6757	33
01/06/1990	11:19:00	0.6756	33
01/06/1990	11:19:00	0.6755	33
01/06/1990	11:19:00	0.6753	33
01/06/1990	11:19:59	0.6754	33
01/06/1990	11:19:59	0.6753	33
01/06/1990	11:19:59	0.6752	33
01/06/1990	11:19:59	0.6753	33
01/06/1990	11:19:59	0.6752	33
01/06/1990	11:19:59	0.6754	33
01/06/1990	11:20:59	0.6753	33
01/06/1990	11:20:59	0.6754	33
01/06/1990	11:23:00	0.6753	33
01/06/1990	11:23:00	0.6754	33
01/06/1990	11:23:00	0.6753	33
01/06/1990	11:23:00	0.6752	33
01/06/1990	11:23:59	0.6751	33
01/06/1990	11:23:59	0.6752	33
01/06/1990	11:23:59	0.6751	33
01/06/1990	11:23:59	0.6753	33
01/06/1990	11:23:59	0.6754	33
01/06/1990	11:25:00	0.6753	33
01/06/1990	11:26:00	0.6752	33
01/06/1990	11:26:00	0.6751	33
01/06/1990	11:26:00	0.675	33
01/06/1990	11:26:00	0.6749	33
01/06/1990	11:26:00	0.675	33
01/06/1990	11:26:00	0.6749	33
01/06/1990	11:26:00	0.675	33
01/06/1990	11:26:59	0.6749	33
01/06/1990	11:26:59	0.6748	33
01/06/1990	11:26:59	0.6747	33
01/06/1990	11:26:59	0.6746	33
01/06/1990	11:26:59	0.6748	33
01/06/1990	11:26:59	0.6747	33
01/06/1990	11:28:00	0.6747	33
01/06/1990	11:28:00	0.6748	33
01/06/1990	11:28:00	0.6749	33
01/06/1990	11:28:00	0.675	33
01/06/1990	11:29:00	0.6751	33
01/06/1990	11:29:00	0.675	33
01/06/1990	11:29:00	0.6751	33
01/06/1990	11:29:00	0.6752	33
01/06/1990	11:29:59	0.6751	33
01/06/1990	11:29:59	0.675	33
01/06/1990	11:29:59	0.6749	33
01/06/1990	11:29:59	0.675	33
01/06/1990	11:29:59	0.6749	33
01/06/1990	11:29:59	0.6748	33
01/06/1990	11:29:59	0.6749	33
01/06/1990	11:31:00	0.675	33
01/06/1990	11:31:00	0.6751	33
01/06/1990	11:32:00	0.675	33
01/06/1990	11:32:00	0.6749	33
01/06/1990	11:32:00	0.6748	33
01/06/1990	11:32:00	0.6749	33
01/06/1990	11:32:00	0.675	33
01/06/1990	11:32:00	0.6749	33
01/06/1990	11:32:59	0.675	33
01/06/1990	11:34:00	0.6751	33
01/06/1990	11:34:00	0.675	33
01/06/1990	11:34:00	0.6749	33
01/06/1990	11:35:00	0.675	33
01/06/1990	11:35:00	0.6749	33
01/06/1990	11:35:00	0.6748	33
01/06/1990	11:36:59	0.6747	33
01/06/1990	11:38:00	0.6748	33
01/06/1990	11:38:00	0.6749	33
01/06/1990	11:38:00	0.6748	33
01/06/1990	11:39:00	0.6749	33
01/06/1990	11:39:00	0.675	33
01/06/1990	11:39:00	0.6749	33
01/06/1990	11:39:00	0.675	33
01/06/1990	11:39:59	0.6752	33
01/06/1990	11:39:59	0.6753	33
01/06/1990	11:39:59	0.6752	33
01/06/1990	11:39:59	0.675	33
01/06/1990	11:39:59	0.6749	33
01/06/1990	11:41:00	0.6748	33
01/06/1990	11:41:00	0.6747	33
01/06/1990	11:41:00	0.6748	33
01/06/1990	11:41:00	0.6749	33
01/06/1990	11:42:00	0.6748	33
01/06/1990	11:42:00	0.6749	33
01/06/1990	11:42:00	0.6748	33
01/06/1990	11:42:00	0.6747	33
01/06/1990	11:42:00	0.6748	33
01/06/1990	11:42:59	0.6749	33
01/06/1990	11:42:59	0.6748	33
01/06/1990	11:44:00	0.6749	33
01/06/1990	11:45:00	0.675	33
01/06/1990	11:45:00	0.6751	33
01/06/1990	11:45:59	0.6752	33
01/06/1990	11:45:59	0.6751	33
01/06/1990	11:45:59	0.6752	33
01/06/1990	11:47:00	0.6751	33
01/06/1990	11:47:00	0.675	33
01/06/1990	11:47:00	0.6749	33
01/06/1990	11:47:00	0.6748	33
01/06/1990	11:48:00	0.6746	33
01/06/1990	11:48:00	0.6747	33
01/06/1990	11:48:00	0.6746	33
01/06/1990	11:48:00	0.6747	33
01/06/1990	11:48:59	0.6748	33
01/06/1990	11:48:59	0.6749	33
01/06/1990	11:49:59	0.675	33
01/06/1990	11:49:59	0.6749	33
01/06/1990	11:51:00	0.675	33
01/06/1990	11:51:00	0.6751	33
01/06/1990	11:51:59	0.675	33
01/06/1990	11:52:59	0.6751	33
01/06/1990	11:52:59	0.6749	33
01/06/1990	11:52:59	0.6748	33
01/06/1990	11:52:59	0.6747	33
01/06/1990	11:54:00	0.6746	33
01/06/1990	11:54:00	0.6745	33
01/06/1990	11:54:00	0.6744	33
01/06/1990	11:54:00	0.6745	33
01/06/1990	11:54:00	0.6746	33
01/06/1990	11:54:00	0.6747	33
01/06/1990	11:54:00	0.6746	33
01/06/1990	11:54:00	0.6747	33
01/06/1990	11:54:00	0.6746	33
01/06/1990	11:55:00	0.6747	33
01/06/1990	11:55:00	0.6748	33
01/06/1990	11:55:00	0.6749	33
01/06/1990	11:55:00	0.6748	33
01/06/1990	11:55:00	0.6747	33
01/06/1990	11:55:59	0.6748	33
01/06/1990	11:55:59	0.6749	33
01/06/1990	11:55:59	0.675	33
01/06/1990	11:57:00	0.6749	33
01/06/1990	11:57:00	0.675	33
01/06/1990	11:57:00	0.6749	33
01/06/1990	11:58:00	0.675	33
01/06/1990	11:58:00	0.6751	33
01/06/1990	11:58:00	0.675	33
01/06/1990	11:58:00	0.6749	33
01/06/1990	11:58:00	0.675	33
01/06/1990	11:58:00	0.6751	33
01/06/1990	11:58:00	0.675	33
01/06/1990	11:58:00	0.6751	33
01/06/1990	11:58:59	0.675	33
01/06/1990	11:58:59	0.6749	33
01/06/1990	12:01:00	0.675	33
01/06/1990	12:01:59	0.6749	33
01/06/1990	12:01:59	0.675	33
01/06/1990	12:01:59	0.6751	33
01/06/1990	12:03:00	0.675	33
01/06/1990	12:03:00	0.6749	33
01/06/1990	12:03:00	0.675	33
01/06/1990	12:04:00	0.6749	33
01/06/1990	12:04:00	0.6748	33
01/06/1990	12:04:00	0.6749	33
01/06/1990	12:04:00	0.675	33
01/06/1990	12:04:59	0.6751	33
01/06/1990	12:05:59	0.6752	33
01/06/1990	12:05:59	0.6753	33
01/06/1990	12:05:59	0.6751	33
01/06/1990	12:07:00	0.6752	33
01/06/1990	12:08:00	0.6751	33
01/06/1990	12:08:59	0.675	33
01/06/1990	12:08:59	0.6751	33
01/06/1990	12:10:00	0.675	33
01/06/1990	12:10:00	0.6751	33
01/06/1990	12:11:00	0.675	33
01/06/1990	12:11:00	0.6749	33
01/06/1990	12:11:00	0.675	33
01/06/1990	12:11:00	0.6749	33
01/06/1990	12:11:00	0.675	33
01/06/1990	12:11:59	0.6752	33
01/06/1990	12:11:59	0.6751	33
01/06/1990	12:13:00	0.6752	33
01/06/1990	12:13:00	0.6753	33
01/06/1990	12:13:00	0.6754	33
01/06/1990	12:13:00	0.6755	33
01/06/1990	12:13:00	0.6756	33
01/06/1990	12:14:00	0.6755	33
01/06/1990	12:14:00	0.6756	33
01/06/1990	12:14:00	0.6757	33
01/06/1990	12:14:59	0.6758	33
01/06/1990	12:14:59	0.6757	33
01/06/1990	12:14:59	0.6756	33
01/06/1990	12:14:59	0.6757	33
01/06/1990	12:16:00	0.6756	33
01/06/1990	12:16:00	0.6757	33
01/06/1990	12:16:00	0.6758	33
01/06/1990	12:16:00	0.6759	33
01/06/1990	12:16:00	0.6758	33
01/06/1990	12:16:00	0.6757	33
01/06/1990	12:17:00	0.6756	33
01/06/1990	12:17:00	0.6755	33
01/06/1990	12:17:00	0.6754	33
01/06/1990	12:17:00	0.6755	33
01/06/1990	12:17:00	0.6756	33
01/06/1990	12:17:59	0.6755	33
01/06/1990	12:17:59	0.6756	33
01/06/1990	12:17:59	0.6755	33
01/06/1990	12:19:00	0.6756	33
01/06/1990	12:20:00	0.6757	33
01/06/1990	12:20:59	0.6758	33
01/06/1990	12:21:59	0.6757	33
01/06/1990	12:21:59	0.6756	33
01/06/1990	12:23:00	0.6757	33
01/06/1990	12:23:00	0.6758	33
01/06/1990	12:23:00	0.6759	33
01/06/1990	12:23:00	0.6758	33
01/06/1990	12:24:00	0.6757	33
01/06/1990	12:24:00	0.6758	33
01/06/1990	12:24:00	0.6759	33
01/06/1990	12:24:00	0.6758	33
01/06/1990	12:24:00	0.6757	33
01/06/1990	12:24:59	0.6758	33
01/06/1990	12:24:59	0.6758	33
01/06/1990	12:26:00	0.6759	33
01/06/1990	12:26:00	0.6758	33
01/06/1990	12:27:00	0.6759	33
01/06/1990	12:27:00	0.676	33
01/06/1990	12:27:00	0.6759	33
01/06/1990	12:27:59	0.6757	33
01/06/1990	12:27:59	0.676	33
01/06/1990	12:27:59	0.6759	33
01/06/1990	12:27:59	0.6758	33
01/06/1990	12:27:59	0.6759	33
01/06/1990	12:27:59	0.676	33
01/06/1990	12:29:00	0.6759	33
01/06/1990	12:30:00	0.676	33
01/06/1990	12:30:00	0.6759	33
01/06/1990	12:30:00	0.676	33
01/06/1990	12:30:00	0.6761	33
01/06/1990	12:30:00	0.6762	33
01/06/1990	12:30:00	0.6761	33
01/06/1990	12:30:00	0.6762	33
01/06/1990	12:30:59	0.6761	33
01/06/1990	12:30:59	0.676	33
01/06/1990	12:33:00	0.6761	33
01/06/1990	12:33:00	0.6762	33
01/06/1990	12:33:59	0.6761	33
01/06/1990	12:34:59	0.6762	33
01/06/1990	12:36:00	0.6761	33
01/06/1990	12:36:00	0.676	33
01/06/1990	12:36:59	0.6759	33
01/06/1990	12:37:59	0.6758	33
01/06/1990	12:37:59	0.6757	33
01/06/1990	12:37:59	0.6758	33
01/06/1990	12:40:00	0.6759	33
01/06/1990	12:40:59	0.6758	33
01/06/1990	12:40:59	0.6759	33
01/06/1990	12:42:00	0.6758	33
01/06/1990	12:43:00	0.6757	33
01/06/1990	12:43:00	0.6756	33
01/06/1990	12:45:00	0.6755	33
01/06/1990	12:46:00	0.6756	33
01/06/1990	12:46:59	0.6755	33
01/06/1990	12:46:59	0.6754	33
01/06/1990	12:46:59	0.6752	33
01/06/1990	12:46:59	0.6753	33
01/06/1990	12:46:59	0.6754	33
01/06/1990	12:48:00	0.6753	33
01/06/1990	12:48:00	0.6752	33
01/06/1990	12:48:00	0.6754	33
01/06/1990	12:48:00	0.6753	33
01/06/1990	12:48:00	0.6752	33
01/06/1990	12:48:00	0.6753	33
01/06/1990	12:48:00	0.6752	33
01/06/1990	12:48:00	0.6753	33
01/06/1990	12:49:00	0.6752	33
01/06/1990	12:49:00	0.6751	33
01/06/1990	12:49:00	0.6752	33
01/06/1990	12:49:00	0.6751	33
01/06/1990	12:49:59	0.675	33
01/06/1990	12:49:59	0.6749	33
01/06/1990	12:49:59	0.675	33
01/06/1990	12:49:59	0.6751	33
01/06/1990	12:49:59	0.675	33
01/06/1990	12:49:59	0.6751	33
01/06/1990	12:49:59	0.675	33
01/06/1990	12:49:59	0.6749	33
01/06/1990	12:50:59	0.6748	33
01/06/1990	12:50:59	0.6749	33
01/06/1990	12:50:59	0.675	33
01/06/1990	12:50:59	0.6749	33
01/06/1990	12:52:00	0.6748	33
01/06/1990	12:52:00	0.675	33
01/06/1990	12:52:00	0.6749	33
01/06/1990	12:52:00	0.6748	33
01/06/1990	12:52:00	0.6749	33
01/06/1990	12:52:00	0.675	33
01/06/1990	12:53:00	0.6751	33
01/06/1990	12:53:00	0.675	33
01/06/1990	12:53:00	0.6751	33
01/06/1990	12:53:00	0.675	33
01/06/1990	12:53:59	0.6751	33
01/06/1990	12:55:00	0.6752	33
01/06/1990	12:56:59	0.6751	33
01/06/1990	12:56:59	0.6752	33
01/06/1990	12:59:00	0.6753	33
01/06/1990	12:59:59	0.6753	33
01/06/1990	13:01:00	0.6752	33
01/06/1990	13:02:00	0.6751	33
01/06/1990	13:02:00	0.6752	33
01/06/1990	13:04:00	0.6751	33
01/06/1990	13:05:00	0.6752	33
01/06/1990	13:05:00	0.6751	33
01/06/1990	13:05:59	0.6752	33
01/06/1990	13:05:59	0.675	33
01/06/1990	13:06:59	0.6751	33
01/06/1990	13:08:00	0.6752	33
01/06/1990	13:09:00	0.6751	33
01/06/1990	13:09:59	0.675	33
01/06/1990	13:09:59	0.6751	33
01/06/1990	13:09:59	0.675	33
01/06/1990	13:09:59	0.6749	33
01/06/1990	13:12:59	0.675	33
01/06/1990	13:12:59	0.6751	33
01/06/1990	13:12:59	0.675	33
01/06/1990	13:14:00	0.6751	33
01/06/1990	13:15:00	0.6749	33
01/06/1990	13:15:00	0.6748	33
01/06/1990	13:15:59	0.675	33
01/06/1990	13:17:00	0.6751	33
01/06/1990	13:19:59	0.6752	33
01/06/1990	13:19:59	0.6753	33
01/06/1990	13:19:59	0.6751	33
01/06/1990	13:21:00	0.6753	33
01/06/1990	13:21:59	0.6752	33
01/06/1990	13:21:59	0.6751	33
01/06/1990	13:22:59	0.675	33
01/06/1990	13:24:00	0.6749	33
01/06/1990	13:25:00	0.675	33
01/06/1990	13:25:59	0.6751	33
01/06/1990	13:27:00	0.6749	33
01/06/1990	13:27:00	0.675	33
01/06/1990	13:27:00	0.6749	33
01/06/1990	13:28:59	0.675	33
01/06/1990	13:30:00	0.6749	33
01/06/1990	13:30:00	0.675	33
01/06/1990	13:30:00	0.6749	33
01/06/1990	13:31:59	0.6748	33
01/06/1990	13:33:00	0.6747	33
01/06/1990	13:34:00	0.6746	33
01/06/1990	13:34:00	0.6747	33
01/06/1990	13:34:00	0.6746	33
01/06/1990	13:34:00	0.6747	33
01/06/1990	13:34:00	0.6746	33
01/06/1990	13:34:00	0.6747	33
01/06/1990	13:34:59	0.6748	33
01/06/1990	13:34:59	0.6749	33
01/06/1990	13:34:59	0.6748	33
01/06/1990	13:35:59	0.6749	33
01/06/1990	13:35:59	0.675	33
01/06/1990	13:38:00	0.6751	33
01/06/1990	13:40:00	0.675	33
01/06/1990	13:40:00	0.6751	33
01/06/1990	13:40:00	0.6752	33
01/06/1990	13:41:00	0.6753	33
01/06/1990	13:41:00	0.6755	33
01/06/1990	13:41:00	0.6756	33
01/06/1990	13:41:00	0.6757	33
01/06/1990	13:41:00	0.6758	33
01/06/1990	13:41:59	0.6759	33
01/06/1990	13:41:59	0.6758	33
01/06/1990	13:41:59	0.6757	33
01/06/1990	13:41:59	0.6758	33
01/06/1990	13:41:59	0.6757	33
01/06/1990	13:43:00	0.6756	33
01/06/1990	13:43:00	0.6757	33
01/06/1990	13:43:00	0.6756	33
01/06/1990	13:43:00	0.6757	33
01/06/1990	13:44:00	0.6756	33
01/06/1990	13:44:59	0.6757	33
01/06/1990	13:44:59	0.6756	33
01/06/1990	13:46:00	0.6757	33
01/06/1990	13:46:00	0.6756	33
01/06/1990	13:46:00	0.6757	33
01/06/1990	13:47:00	0.6758	33
01/06/1990	13:49:00	0.6759	33
01/06/1990	13:49:00	0.6758	33
01/06/1990	13:49:00	0.6757	33
01/06/1990	13:49:00	0.6758	33
01/06/1990	13:49:00	0.6757	33
01/06/1990	13:50:00	0.6756	33
01/06/1990	13:50:59	0.6755	33
01/06/1990	13:50:59	0.6754	33
01/06/1990	13:50:59	0.6753	33
01/06/1990	13:51:59	0.6754	33
01/06/1990	13:51:59	0.6753	33
01/06/1990	13:51:59	0.6754	33
01/06/1990	13:51:59	0.6755	33
01/06/1990	13:53:00	0.6756	33
01/06/1990	13:53:00	0.6755	33
01/06/1990	13:53:00	0.6756	33
01/06/1990	13:54:00	0.6755	33
01/06/1990	13:54:59	0.6756	33
01/06/1990	13:54:59	0.6755	33
01/06/1990	13:56:00	0.6756	33
01/06/1990	13:56:00	0.6757	33
01/06/1990	13:56:00	0.6756	33
01/06/1990	13:56:00	0.6755	33
01/06/1990	13:56:00	0.6754	33
01/06/1990	13:56:00	0.6755	33
01/06/1990	13:56:00	0.6754	33
01/06/1990	13:57:00	0.6755	33
01/06/1990	13:57:00	0.6756	33
01/06/1990	13:59:00	0.6757	33
01/06/1990	13:59:00	0.6757	33
01/06/1990	13:59:00	0.6756	33
01/06/1990	13:59:00	0.6755	33
01/06/1990	13:59:00	0.6756	33
01/06/1990	13:59:00	0.6757	33
01/06/1990	13:59:00	0.6756	33
01/06/1990	13:59:00	0.6755	33
01/06/1990	14:00:00	0.6756	33
01/06/1990	14:00:00	0.6757	49
01/07/1990	07:19:59	0.6763	41
01/07/1990	07:19:59	0.6762	33
01/07/1990	07:19:59	0.6763	33
01/07/1990	07:21:00	0.6764	33
01/07/1990	07:21:00	0.6763	33
01/07/1990	07:21:00	0.6762	33
01/07/1990	07:21:59	0.6763	33
01/07/1990	07:21:59	0.6764	33
01/07/1990	07:21:59	0.6763	33
01/07/1990	07:21:59	0.6764	33
01/07/1990	07:21:59	0.6765	33
01/07/1990	07:21:59	0.6766	33
01/07/1990	07:22:59	0.6767	33
01/07/1990	07:22:59	0.6766	33
01/07/1990	07:22:59	0.6765	33
01/07/1990	07:22:59	0.6766	33
01/07/1990	07:22:59	0.6765	33
01/07/1990	07:24:00	0.6764	33
01/07/1990	07:24:00	0.6763	33
01/07/1990	07:24:00	0.6764	33
01/07/1990	07:24:00	0.6763	33
01/07/1990	07:24:00	0.6764	33
01/07/1990	07:24:00	0.6763	33
01/07/1990	07:25:00	0.6762	33
01/07/1990	07:25:00	0.6763	33
01/07/1990	07:25:00	0.6762	33
01/07/1990	07:25:59	0.6761	33
01/07/1990	07:25:59	0.6762	33
01/07/1990	07:25:59	0.6763	33
01/07/1990	07:25:59	0.6762	33
01/07/1990	07:25:59	0.6761	33
01/07/1990	07:27:00	0.6762	33
01/07/1990	07:27:00	0.6761	33
01/07/1990	07:27:00	0.676	33
01/07/1990	07:27:00	0.6759	33
01/07/1990	07:27:00	0.676	33
01/07/1990	07:27:00	0.6759	33
01/07/1990	07:27:00	0.6758	33
01/07/1990	07:27:00	0.6759	33
01/07/1990	07:28:00	0.6758	33
01/07/1990	07:28:00	0.6759	33
01/07/1990	07:28:00	0.676	33
01/07/1990	07:28:00	0.6759	33
01/07/1990	07:28:00	0.6758	33
01/07/1990	07:28:00	0.6759	33
01/07/1990	07:28:00	0.6758	33
01/07/1990	07:28:00	0.6759	33
01/07/1990	07:28:59	0.676	33
01/07/1990	07:28:59	0.6759	33
01/07/1990	07:28:59	0.6758	33
01/07/1990	07:28:59	0.6759	33
01/07/1990	07:28:59	0.676	33
01/07/1990	07:30:00	0.6759	33
01/07/1990	07:30:00	0.676	33
01/07/1990	07:30:00	0.6759	33
01/07/1990	07:30:00	0.6758	33
01/07/1990	07:30:00	0.6759	33
01/07/1990	07:31:59	0.6757	33
01/07/1990	07:31:59	0.6758	33
01/07/1990	07:31:59	0.6757	33
01/07/1990	07:31:59	0.6756	33
01/07/1990	07:33:00	0.6755	33
01/07/1990	07:33:00	0.6756	33
01/07/1990	07:33:00	0.6757	33
01/07/1990	07:33:00	0.6756	33
01/07/1990	07:33:00	0.6755	33
01/07/1990	07:33:00	0.6756	33
01/07/1990	07:33:00	0.6755	33
01/07/1990	07:33:00	0.6756	33
01/07/1990	07:34:00	0.6755	33
01/07/1990	07:34:00	0.6754	33
01/07/1990	07:34:00	0.6753	33
01/07/1990	07:34:00	0.6754	33
01/07/1990	07:34:00	0.6753	33
01/07/1990	07:34:00	0.6754	33
01/07/1990	07:34:59	0.6755	33
01/07/1990	07:35:59	0.6754	33
01/07/1990	07:35:59	0.6755	33
01/07/1990	07:35:59	0.6754	33
01/07/1990	07:37:00	0.6755	33
01/07/1990	07:38:00	0.6754	33
01/07/1990	07:38:00	0.6755	33
01/07/1990	07:38:00	0.6754	33
01/07/1990	07:38:00	0.6753	33
01/07/1990	07:38:59	0.6752	33
01/07/1990	07:38:59	0.6751	33
01/07/1990	07:38:59	0.6752	33
01/07/1990	07:40:00	0.6751	33
01/07/1990	07:40:00	0.6752	33
01/07/1990	07:40:00	0.6751	33
01/07/1990	07:40:00	0.675	33
01/07/1990	07:41:00	0.6751	33
01/07/1990	07:41:00	0.675	33
01/07/1990	07:41:00	0.6749	33
01/07/1990	07:41:00	0.675	33
01/07/1990	07:41:00	0.6751	33
01/07/1990	07:41:00	0.675	33
01/07/1990	07:41:00	0.6749	33
01/07/1990	07:41:00	0.6748	33
01/07/1990	07:41:59	0.6747	33
01/07/1990	07:41:59	0.6748	33
01/07/1990	07:41:59	0.6749	33
01/07/1990	07:41:59	0.675	33
01/07/1990	07:41:59	0.6749	33
01/07/1990	07:41:59	0.6748	33
01/07/1990	07:41:59	0.6749	33
01/07/1990	07:41:59	0.6748	33
01/07/1990	07:43:00	0.6747	33
01/07/1990	07:43:00	0.6746	33
01/07/1990	07:43:00	0.6747	33
01/07/1990	07:43:00	0.6746	33
01/07/1990	07:43:00	0.6747	33
01/07/1990	07:43:00	0.6748	33
01/07/1990	07:43:00	0.6749	33
01/07/1990	07:43:00	0.6748	33
01/07/1990	07:43:00	0.6747	33
01/07/1990	07:44:00	0.6748	33
01/07/1990	07:44:00	0.6749	33
01/07/1990	07:44:00	0.6748	33
01/07/1990	07:44:00	0.6749	33
01/07/1990	07:44:00	0.6748	33
01/07/1990	07:44:00	0.6747	33
01/07/1990	07:44:00	0.6748	33
01/07/1990	07:44:00	0.6747	33
01/07/1990	07:44:00	0.6748	33
01/07/1990	07:44:00	0.6747	33
01/07/1990	07:44:59	0.6748	33
01/07/1990	07:44:59	0.6747	33
01/07/1990	07:44:59	0.6748	33
01/07/1990	07:44:59	0.6749	33
01/07/1990	07:44:59	0.6748	33
01/07/1990	07:44:59	0.6747	33
01/07/1990	07:44:59	0.6748	33
01/07/1990	07:46:00	0.6749	33
01/07/1990	07:46:00	0.6748	33
01/07/1990	07:46:00	0.6749	33
01/07/1990	07:46:00	0.675	33
01/07/1990	07:46:00	0.6749	33
01/07/1990	07:47:00	0.6748	33
01/07/1990	07:47:00	0.6749	33
01/07/1990	07:47:00	0.6748	33
01/07/1990	07:47:00	0.6747	33
01/07/1990	07:47:00	0.6746	33
01/07/1990	07:47:00	0.6745	33
01/07/1990	07:47:59	0.6746	33
01/07/1990	07:47:59	0.6745	33
01/07/1990	07:47:59	0.6746	33
01/07/1990	07:47:59	0.6747	33
01/07/1990	07:47:59	0.6746	33
01/07/1990	07:47:59	0.6745	33
01/07/1990	07:47:59	0.6746	33
01/07/1990	07:47:59	0.6745	33
01/07/1990	07:47:59	0.6744	33
01/07/1990	07:49:00	0.6745	33
01/07/1990	07:49:00	0.6744	33
01/07/1990	07:49:00	0.6743	33
01/07/1990	07:49:00	0.6742	33
01/07/1990	07:49:00	0.6743	33
01/07/1990	07:49:00	0.6742	33
01/07/1990	07:49:00	0.6743	33
01/07/1990	07:49:00	0.6744	33
01/07/1990	07:50:00	0.6745	33
01/07/1990	07:50:00	0.6744	33
01/07/1990	07:50:00	0.6743	33
01/07/1990	07:50:00	0.6744	33
01/07/1990	07:50:00	0.6745	33
01/07/1990	07:50:00	0.6744	33
01/07/1990	07:50:59	0.6743	33
01/07/1990	07:50:59	0.6744	33
01/07/1990	07:50:59	0.6743	33
01/07/1990	07:50:59	0.6742	33
01/07/1990	07:50:59	0.6743	33
01/07/1990	07:50:59	0.6742	33
01/07/1990	07:50:59	0.6741	33
01/07/1990	07:51:59	0.674	33
01/07/1990	07:51:59	0.6739	33
01/07/1990	07:51:59	0.6738	33
01/07/1990	07:51:59	0.6739	33
01/07/1990	07:51:59	0.6738	33
01/07/1990	07:51:59	0.6739	33
01/07/1990	07:51:59	0.6738	33
01/07/1990	07:51:59	0.6739	33
01/07/1990	07:51:59	0.674	33
01/07/1990	07:53:00	0.6739	33
01/07/1990	07:53:00	0.6738	33
01/07/1990	07:53:00	0.6737	33
01/07/1990	07:53:00	0.6741	33
01/07/1990	07:54:00	0.6735	33
01/07/1990	07:54:00	0.6734	33
01/07/1990	07:54:00	0.6733	33
01/07/1990	07:54:00	0.6732	33
01/07/1990	07:54:00	0.6731	33
01/07/1990	07:54:00	0.673	33
01/07/1990	07:54:00	0.6731	33
01/07/1990	07:54:00	0.6732	33
01/07/1990	07:54:00	0.6731	33
01/07/1990	07:54:00	0.6732	33
01/07/1990	07:54:00	0.6731	33
01/07/1990	07:54:59	0.673	33
01/07/1990	07:54:59	0.6729	33
01/07/1990	07:54:59	0.6728	33
01/07/1990	07:54:59	0.6729	33
01/07/1990	07:54:59	0.673	33
01/07/1990	07:54:59	0.6729	33
01/07/1990	07:54:59	0.6728	33
01/07/1990	07:54:59	0.6727	33
01/07/1990	07:54:59	0.6728	33
01/07/1990	07:54:59	0.6725	33
01/07/1990	07:54:59	0.6726	33
01/07/1990	07:56:00	0.6727	33
01/07/1990	07:56:00	0.6726	33
01/07/1990	07:56:00	0.6727	33
01/07/1990	07:56:00	0.6728	33
01/07/1990	07:56:00	0.6729	33
01/07/1990	07:56:00	0.673	33
01/07/1990	07:56:00	0.6731	33
01/07/1990	07:56:00	0.6732	33
01/07/1990	07:57:00	0.6733	33
01/07/1990	07:57:00	0.6732	33
01/07/1990	07:57:00	0.6731	33
01/07/1990	07:57:00	0.6732	33
01/07/1990	07:57:00	0.6731	33
01/07/1990	07:57:59	0.673	33
01/07/1990	07:57:59	0.6731	33
01/07/1990	07:57:59	0.6732	33
01/07/1990	07:57:59	0.6733	33
01/07/1990	07:57:59	0.6734	33
01/07/1990	07:57:59	0.6733	33
01/07/1990	07:57:59	0.6732	33
01/07/1990	07:57:59	0.6733	33
01/07/1990	07:57:59	0.6732	33
01/07/1990	07:57:59	0.6733	33
01/07/1990	07:57:59	0.6734	33
01/07/1990	07:57:59	0.6733	33
01/07/1990	07:59:00	0.6732	33
01/07/1990	07:59:00	0.6733	33
01/07/1990	07:59:00	0.6734	33
01/07/1990	07:59:00	0.6733	33
01/07/1990	07:59:00	0.6732	33
01/07/1990	07:59:00	0.6731	33
01/07/1990	08:00:00	0.673	33
01/07/1990	08:00:00	0.6731	33
01/07/1990	08:00:00	0.6732	33
01/07/1990	08:00:00	0.6733	33
01/07/1990	08:00:00	0.6734	33
01/07/1990	08:00:00	0.6733	33
01/07/1990	08:00:00	0.6734	33
01/07/1990	08:00:00	0.6733	33
01/07/1990	08:00:00	0.6732	33
01/07/1990	08:00:59	0.6733	33
01/07/1990	08:00:59	0.6732	33
01/07/1990	08:00:59	0.6731	33
01/07/1990	08:00:59	0.6732	33
01/07/1990	08:00:59	0.6733	33
01/07/1990	08:00:59	0.6732	33
01/07/1990	08:00:59	0.6733	33
01/07/1990	08:02:00	0.6734	33
01/07/1990	08:02:00	0.6735	33
01/07/1990	08:02:00	0.6736	33
01/07/1990	08:02:00	0.6735	33
01/07/1990	08:02:00	0.6736	33
01/07/1990	08:02:00	0.6735	33
01/07/1990	08:02:00	0.6734	33
01/07/1990	08:02:00	0.6735	33
01/07/1990	08:02:00	0.6736	33
01/07/1990	08:03:00	0.6737	33
01/07/1990	08:03:00	0.6738	33
01/07/1990	08:03:00	0.6737	33
01/07/1990	08:03:00	0.6738	33
01/07/1990	08:03:00	0.6739	33
01/07/1990	08:03:00	0.6738	33
01/07/1990	08:03:00	0.6737	33
01/07/1990	08:03:00	0.6738	33
01/07/1990	08:03:59	0.6737	33
01/07/1990	08:03:59	0.6738	33
01/07/1990	08:03:59	0.6737	33
01/07/1990	08:03:59	0.6738	33
01/07/1990	08:03:59	0.6737	33
01/07/1990	08:03:59	0.6738	33
01/07/1990	08:04:59	0.6737	33
01/07/1990	08:04:59	0.6738	33
01/07/1990	08:04:59	0.6739	33
01/07/1990	08:04:59	0.674	33
01/07/1990	08:04:59	0.6739	33
01/07/1990	08:06:00	0.674	33
01/07/1990	08:06:00	0.6739	33
01/07/1990	08:06:00	0.6738	33
01/07/1990	08:06:00	0.6737	33
01/07/1990	08:06:00	0.6738	33
01/07/1990	08:06:00	0.6737	33
01/07/1990	08:06:00	0.6738	33
01/07/1990	08:06:59	0.6737	33
01/07/1990	08:06:59	0.6736	33
01/07/1990	08:06:59	0.6737	33
01/07/1990	08:06:59	0.6738	33
01/07/1990	08:06:59	0.6739	33
01/07/1990	08:06:59	0.674	33
01/07/1990	08:07:59	0.6739	33
01/07/1990	08:07:59	0.674	33
01/07/1990	08:07:59	0.6741	33
01/07/1990	08:07:59	0.674	33
01/07/1990	08:07:59	0.6739	33
01/07/1990	08:07:59	0.674	33
01/07/1990	08:07:59	0.6741	33
01/07/1990	08:07:59	0.674	33
01/07/1990	08:07:59	0.6741	33
01/07/1990	08:07:59	0.674	33
01/07/1990	08:07:59	0.6741	33
01/07/1990	08:07:59	0.674	33
01/07/1990	08:07:59	0.6741	33
01/07/1990	08:09:00	0.674	33
01/07/1990	08:09:00	0.6741	33
01/07/1990	08:09:00	0.674	33
01/07/1990	08:09:00	0.6739	33
01/07/1990	08:09:00	0.6738	33
01/07/1990	08:09:00	0.6739	33
01/07/1990	08:09:00	0.674	33
01/07/1990	08:10:00	0.6741	33
01/07/1990	08:10:00	0.674	33
01/07/1990	08:10:00	0.6741	33
01/07/1990	08:10:00	0.674	33
01/07/1990	08:10:00	0.6739	33
01/07/1990	08:12:00	0.674	33
01/07/1990	08:12:00	0.6741	33
01/07/1990	08:12:00	0.6742	33
01/07/1990	08:13:00	0.6741	33
01/07/1990	08:13:00	0.6742	33
01/07/1990	08:13:59	0.6741	33
01/07/1990	08:13:59	0.674	33
01/07/1990	08:13:59	0.6741	33
01/07/1990	08:13:59	0.6742	33
01/07/1990	08:13:59	0.6741	33
01/07/1990	08:13:59	0.6739	33
01/07/1990	08:13:59	0.6738	33
01/07/1990	08:13:59	0.6739	33
01/07/1990	08:13:59	0.6738	33
01/07/1990	08:15:00	0.6739	33
01/07/1990	08:15:00	0.674	33
01/07/1990	08:15:00	0.6741	33
01/07/1990	08:15:00	0.674	33
01/07/1990	08:15:00	0.6739	33
01/07/1990	08:16:00	0.6738	33
01/07/1990	08:16:00	0.6737	33
01/07/1990	08:16:00	0.6738	33
01/07/1990	08:16:59	0.6739	33
01/07/1990	08:16:59	0.674	33
01/07/1990	08:16:59	0.6739	33
01/07/1990	08:18:00	0.6738	33
01/07/1990	08:18:00	0.6737	33
01/07/1990	08:18:00	0.6738	33
01/07/1990	08:18:00	0.6737	33
01/07/1990	08:18:00	0.6738	33
01/07/1990	08:19:00	0.6739	33
01/07/1990	08:19:00	0.674	33
01/07/1990	08:19:00	0.6739	33
01/07/1990	08:19:59	0.674	33
01/07/1990	08:19:59	0.6741	33
01/07/1990	08:20:59	0.6739	33
01/07/1990	08:20:59	0.674	33
01/07/1990	08:20:59	0.6739	33
01/07/1990	08:22:00	0.6738	33
01/07/1990	08:22:00	0.6737	33
01/07/1990	08:22:00	0.6738	33
01/07/1990	08:23:00	0.6737	33
01/07/1990	08:23:59	0.6736	33
01/07/1990	08:23:59	0.6737	33
01/07/1990	08:23:59	0.6736	33
01/07/1990	08:23:59	0.6739	33
01/07/1990	08:25:00	0.674	33
01/07/1990	08:25:00	0.6739	33
01/07/1990	08:25:00	0.6738	33
01/07/1990	08:25:00	0.6737	33
01/07/1990	08:25:00	0.6736	33
01/07/1990	08:25:00	0.6737	33
01/07/1990	08:25:00	0.6738	33
01/07/1990	08:25:00	0.6737	33
01/07/1990	08:26:00	0.6738	33
01/07/1990	08:26:00	0.6739	33
01/07/1990	08:26:00	0.6738	33
01/07/1990	08:26:59	0.6739	33
01/07/1990	08:26:59	0.6738	33
01/07/1990	08:26:59	0.6737	33
01/07/1990	08:26:59	0.6738	33
01/07/1990	08:26:59	0.6739	33
01/07/1990	08:28:00	0.674	33
01/07/1990	08:28:00	0.6739	33
01/07/1990	08:28:00	0.674	33
01/07/1990	08:28:00	0.6741	33
01/07/1990	08:28:00	0.674	33
01/07/1990	08:28:00	0.6741	33
01/07/1990	08:29:00	0.674	33
01/07/1990	08:29:00	0.6739	33
01/07/1990	08:29:00	0.674	33
01/07/1990	08:29:00	0.6741	33
01/07/1990	08:29:00	0.6742	33
01/07/1990	08:29:00	0.6741	33
01/07/1990	08:29:00	0.674	33
01/07/1990	08:29:00	0.6739	33
01/07/1990	08:29:59	0.6738	33
01/07/1990	08:29:59	0.6739	33
01/07/1990	08:29:59	0.6738	33
01/07/1990	08:29:59	0.6737	33
01/07/1990	08:31:00	0.6738	33
01/07/1990	08:31:00	0.6737	33
01/07/1990	08:31:00	0.6738	33
01/07/1990	08:31:00	0.6737	33
01/07/1990	08:31:00	0.6738	33
01/07/1990	08:32:00	0.6737	33
01/07/1990	08:32:00	0.6738	33
01/07/1990	08:32:00	0.6739	33
01/07/1990	08:32:00	0.674	33
01/07/1990	08:32:59	0.6741	33
01/07/1990	08:32:59	0.6742	33
01/07/1990	08:32:59	0.6741	33
01/07/1990	08:32:59	0.674	33
01/07/1990	08:34:00	0.6741	33
01/07/1990	08:34:00	0.6739	33
01/07/1990	08:34:00	0.6738	33
01/07/1990	08:34:00	0.6737	33
01/07/1990	08:34:00	0.6738	33
01/07/1990	08:34:00	0.6737	33
01/07/1990	08:35:00	0.6736	33
01/07/1990	08:35:00	0.6735	33
01/07/1990	08:35:00	0.6736	33
01/07/1990	08:35:00	0.6737	33
01/07/1990	08:35:00	0.6738	33
01/07/1990	08:35:00	0.6737	33
01/07/1990	08:35:00	0.6736	33
01/07/1990	08:35:59	0.6737	33
01/07/1990	08:35:59	0.6738	33
01/07/1990	08:35:59	0.6737	33
01/07/1990	08:35:59	0.6736	33
01/07/1990	08:35:59	0.6737	33
01/07/1990	08:35:59	0.6736	33
01/07/1990	08:36:59	0.6737	33
01/07/1990	08:36:59	0.6738	33
01/07/1990	08:36:59	0.6737	33
01/07/1990	08:38:00	0.6738	33
01/07/1990	08:38:00	0.6737	33
01/07/1990	08:38:00	0.6738	33
01/07/1990	08:39:00	0.6736	33
01/07/1990	08:39:00	0.6734	33
01/07/1990	08:39:00	0.6735	33
01/07/1990	08:39:00	0.6734	33
01/07/1990	08:39:59	0.6735	33
01/07/1990	08:39:59	0.6736	33
01/07/1990	08:39:59	0.6737	33
01/07/1990	08:39:59	0.6738	33
01/07/1990	08:39:59	0.6737	33
01/07/1990	08:39:59	0.6738	33
01/07/1990	08:41:00	0.6737	33
01/07/1990	08:41:00	0.6738	33
01/07/1990	08:41:00	0.6739	33
01/07/1990	08:41:00	0.6738	33
01/07/1990	08:41:00	0.6737	33
01/07/1990	08:41:00	0.6738	33
01/07/1990	08:42:59	0.6736	33
01/07/1990	08:42:59	0.6737	33
01/07/1990	08:42:59	0.6736	33
01/07/1990	08:42:59	0.6737	33
01/07/1990	08:44:00	0.6738	33
01/07/1990	08:44:00	0.6737	33
01/07/1990	08:44:00	0.6738	33
01/07/1990	08:45:00	0.6737	33
01/07/1990	08:45:00	0.6738	33
01/07/1990	08:45:59	0.6739	33
01/07/1990	08:45:59	0.674	33
01/07/1990	08:45:59	0.6739	33
01/07/1990	08:47:00	0.674	33
01/07/1990	08:47:00	0.6741	33
01/07/1990	08:48:00	0.674	33
01/07/1990	08:48:00	0.6741	33
01/07/1990	08:48:00	0.674	33
01/07/1990	08:48:00	0.6739	33
01/07/1990	08:48:00	0.674	33
01/07/1990	08:48:00	0.6741	33
01/07/1990	08:48:00	0.6742	33
01/07/1990	08:48:59	0.6741	33
01/07/1990	08:48:59	0.674	33
01/07/1990	08:48:59	0.6741	33
01/07/1990	08:49:59	0.674	33
01/07/1990	08:49:59	0.6739	33
01/07/1990	08:49:59	0.674	33
01/07/1990	08:51:00	0.6741	33
01/07/1990	08:51:00	0.674	33
01/07/1990	08:51:00	0.6741	33
01/07/1990	08:51:00	0.6742	33
01/07/1990	08:51:00	0.6743	33
01/07/1990	08:51:00	0.6744	33
01/07/1990	08:51:00	0.6745	33
01/07/1990	08:51:59	0.6744	33
01/07/1990	08:51:59	0.6743	33
01/07/1990	08:51:59	0.6744	33
01/07/1990	08:51:59	0.6745	33
01/07/1990	08:51:59	0.6744	33
01/07/1990	08:51:59	0.6743	33
01/07/1990	08:51:59	0.6745	33
01/07/1990	08:51:59	0.6746	33
01/07/1990	08:51:59	0.6745	33
01/07/1990	08:52:59	0.6744	33
01/07/1990	08:52:59	0.6743	33
01/07/1990	08:52:59	0.6744	33
01/07/1990	08:52:59	0.6745	33
01/07/1990	08:52:59	0.6746	33
01/07/1990	08:54:00	0.6745	33
01/07/1990	08:55:00	0.6746	33
01/07/1990	08:55:00	0.6745	33
01/07/1990	08:55:00	0.6746	33
01/07/1990	08:55:00	0.6747	33
01/07/1990	08:55:59	0.6746	33
01/07/1990	08:55:59	0.6747	33
01/07/1990	08:55:59	0.6748	33
01/07/1990	08:55:59	0.6749	33
01/07/1990	08:55:59	0.6748	33
01/07/1990	08:55:59	0.6749	33
01/07/1990	08:55:59	0.6748	33
01/07/1990	08:55:59	0.6747	33
01/07/1990	08:57:00	0.6748	33
01/07/1990	08:57:00	0.6749	33
01/07/1990	08:57:00	0.6748	33
01/07/1990	08:57:00	0.6749	33
01/07/1990	08:58:00	0.6748	33
01/07/1990	08:58:00	0.6749	33
01/07/1990	08:58:59	0.6748	33
01/07/1990	08:58:59	0.6749	33
01/07/1990	08:58:59	0.6748	33
01/07/1990	08:58:59	0.6747	33
01/07/1990	09:00:00	0.6746	33
01/07/1990	09:00:00	0.6747	33
01/07/1990	09:00:00	0.6746	33
01/07/1990	09:01:00	0.6747	33
01/07/1990	09:01:00	0.6746	33
01/07/1990	09:01:00	0.6747	33
01/07/1990	09:01:00	0.6746	33
01/07/1990	09:01:00	0.6745	33
01/07/1990	09:01:00	0.6744	33
01/07/1990	09:01:59	0.6745	33
01/07/1990	09:01:59	0.6746	33
01/07/1990	09:03:00	0.6745	33
01/07/1990	09:03:00	0.6746	33
01/07/1990	09:03:00	0.6745	33
01/07/1990	09:04:00	0.6744	33
01/07/1990	09:04:00	0.6745	33
01/07/1990	09:04:00	0.6744	33
01/07/1990	09:04:59	0.6743	33
01/07/1990	09:04:59	0.6742	33
01/07/1990	09:05:59	0.6741	33
01/07/1990	09:05:59	0.674	33
01/07/1990	09:05:59	0.6741	33
01/07/1990	09:05:59	0.674	33
01/07/1990	09:05:59	0.6741	33
01/07/1990	09:07:00	0.674	33
01/07/1990	09:07:00	0.6741	33
01/07/1990	09:07:00	0.6742	33
01/07/1990	09:07:00	0.6741	33
01/07/1990	09:08:00	0.6742	33
01/07/1990	09:08:00	0.6741	33
01/07/1990	09:08:00	0.6742	33
01/07/1990	09:08:00	0.6741	33
01/07/1990	09:08:00	0.6742	33
01/07/1990	09:08:00	0.6743	33
01/07/1990	09:10:00	0.6744	33
01/07/1990	09:10:00	0.6743	33
01/07/1990	09:10:00	0.6744	33
01/07/1990	09:10:00	0.6745	33
01/07/1990	09:10:00	0.6746	33
01/07/1990	09:10:00	0.6745	33
01/07/1990	09:11:00	0.6744	33
01/07/1990	09:11:00	0.6745	33
01/07/1990	09:11:00	0.6744	33
01/07/1990	09:11:59	0.6745	33
01/07/1990	09:11:59	0.6744	33
01/07/1990	09:13:00	0.6745	33
01/07/1990	09:13:00	0.6744	33
01/07/1990	09:13:00	0.6745	33
01/07/1990	09:14:00	0.6746	33
01/07/1990	09:14:00	0.6745	33
01/07/1990	09:14:59	0.6746	33
01/07/1990	09:14:59	0.6747	33
01/07/1990	09:14:59	0.6746	33
01/07/1990	09:16:00	0.6747	33
01/07/1990	09:16:00	0.6746	33
01/07/1990	09:16:00	0.6745	33
01/07/1990	09:16:00	0.6747	33
01/07/1990	09:16:00	0.6746	33
01/07/1990	09:16:00	0.6745	33
01/07/1990	09:16:00	0.6747	33
01/07/1990	09:17:00	0.6746	33
01/07/1990	09:17:00	0.6745	33
01/07/1990	09:17:00	0.6746	33
01/07/1990	09:17:00	0.6744	33
01/07/1990	09:17:00	0.6745	33
01/07/1990	09:17:00	0.6745	33
01/07/1990	09:17:00	0.6746	33
01/07/1990	09:17:00	0.6745	33
01/07/1990	09:17:59	0.6746	33
01/07/1990	09:17:59	0.6745	33
01/07/1990	09:17:59	0.6746	33
01/07/1990	09:17:59	0.6745	33
01/07/1990	09:17:59	0.6744	33
01/07/1990	09:19:00	0.6746	33
01/07/1990	09:19:00	0.6747	33
01/07/1990	09:20:00	0.6748	33
01/07/1990	09:20:00	0.6747	33
01/07/1990	09:20:00	0.6746	33
01/07/1990	09:20:00	0.6747	33
01/07/1990	09:20:59	0.6746	33
01/07/1990	09:20:59	0.6745	33
01/07/1990	09:20:59	0.6746	33
01/07/1990	09:20:59	0.6745	33
01/07/1990	09:20:59	0.6746	33
01/07/1990	09:20:59	0.6747	33
01/07/1990	09:21:59	0.6748	33
01/07/1990	09:21:59	0.6747	33
01/07/1990	09:21:59	0.6746	33
01/07/1990	09:21:59	0.6745	33
01/07/1990	09:23:00	0.6746	33
01/07/1990	09:23:00	0.6747	33
01/07/1990	09:23:00	0.6748	33
01/07/1990	09:24:00	0.6749	33
01/07/1990	09:24:00	0.675	33
01/07/1990	09:24:00	0.6751	33
01/07/1990	09:24:00	0.675	33
01/07/1990	09:24:00	0.6751	33
01/07/1990	09:24:00	0.675	33
01/07/1990	09:24:59	0.6749	33
01/07/1990	09:24:59	0.675	33
01/07/1990	09:24:59	0.6749	33
01/07/1990	09:24:59	0.675	33
01/07/1990	09:24:59	0.6749	33
01/07/1990	09:24:59	0.675	33
01/07/1990	09:26:00	0.6751	33
01/07/1990	09:26:00	0.6752	33
01/07/1990	09:26:00	0.6753	33
01/07/1990	09:26:00	0.6752	33
01/07/1990	09:26:00	0.6751	33
01/07/1990	09:26:00	0.675	33
01/07/1990	09:27:00	0.6751	33
01/07/1990	09:27:00	0.675	33
01/07/1990	09:27:00	0.6751	33
01/07/1990	09:27:00	0.6752	33
01/07/1990	09:27:00	0.6753	33
01/07/1990	09:27:59	0.6752	33
01/07/1990	09:29:00	0.6751	33
01/07/1990	09:29:00	0.675	33
01/07/1990	09:29:00	0.6751	33
01/07/1990	09:29:00	0.6752	33
01/07/1990	09:29:00	0.6751	33
01/07/1990	09:30:00	0.675	33
01/07/1990	09:30:00	0.6751	33
01/07/1990	09:30:00	0.6752	33
01/07/1990	09:30:00	0.6751	33
01/07/1990	09:30:59	0.6752	33
01/07/1990	09:30:59	0.6753	33
01/07/1990	09:30:59	0.6754	33
01/07/1990	09:30:59	0.6752	33
01/07/1990	09:30:59	0.6753	33
01/07/1990	09:30:59	0.6752	33
01/07/1990	09:32:00	0.6751	33
01/07/1990	09:32:00	0.6752	33
01/07/1990	09:32:00	0.6751	33
01/07/1990	09:33:00	0.675	33
01/07/1990	09:33:00	0.6749	33
01/07/1990	09:33:00	0.675	33
01/07/1990	09:33:00	0.6749	33
01/07/1990	09:33:59	0.6748	33
01/07/1990	09:33:59	0.6749	33
01/07/1990	09:33:59	0.6748	33
01/07/1990	09:33:59	0.6749	33
01/07/1990	09:34:59	0.6748	33
01/07/1990	09:34:59	0.6747	33
01/07/1990	09:36:00	0.6748	33
01/07/1990	09:36:00	0.6749	33
01/07/1990	09:36:00	0.6748	33
01/07/1990	09:36:00	0.6747	33
01/07/1990	09:36:00	0.6746	33
01/07/1990	09:36:00	0.6745	33
01/07/1990	09:36:00	0.6746	33
01/07/1990	09:36:00	0.6747	33
01/07/1990	09:36:00	0.6746	33
01/07/1990	09:36:00	0.6744	33
01/07/1990	09:36:00	0.6745	33
01/07/1990	09:36:59	0.6744	33
01/07/1990	09:36:59	0.6745	33
01/07/1990	09:36:59	0.6744	33
01/07/1990	09:36:59	0.6743	33
01/07/1990	09:37:59	0.6742	33
01/07/1990	09:37:59	0.6743	33
01/07/1990	09:37:59	0.6742	33
01/07/1990	09:37:59	0.6741	33
01/07/1990	09:37:59	0.674	33
01/07/1990	09:37:59	0.6739	33
01/07/1990	09:37:59	0.6738	33
01/07/1990	09:39:00	0.6737	33
01/07/1990	09:39:00	0.6736	33
01/07/1990	09:39:00	0.6737	33
01/07/1990	09:39:00	0.6739	33
01/07/1990	09:39:00	0.6738	33
01/07/1990	09:40:00	0.6736	33
01/07/1990	09:40:00	0.6735	33
01/07/1990	09:40:00	0.6736	33
01/07/1990	09:40:00	0.6738	33
01/07/1990	09:40:00	0.6739	33
01/07/1990	09:40:00	0.674	33
01/07/1990	09:40:00	0.6739	33
01/07/1990	09:40:00	0.674	33
01/07/1990	09:40:00	0.6741	33
01/07/1990	09:40:59	0.674	33
01/07/1990	09:40:59	0.6741	33
01/07/1990	09:40:59	0.6742	33
01/07/1990	09:40:59	0.674	33
01/07/1990	09:40:59	0.6739	33
01/07/1990	09:42:00	0.674	33
01/07/1990	09:42:00	0.6741	33
01/07/1990	09:42:00	0.6742	33
01/07/1990	09:42:00	0.6741	33
01/07/1990	09:42:00	0.674	33
01/07/1990	09:43:00	0.6739	33
01/07/1990	09:43:00	0.6738	33
01/07/1990	09:43:00	0.6737	33
01/07/1990	09:43:00	0.6736	33
01/07/1990	09:43:00	0.6738	33
01/07/1990	09:43:00	0.6739	33
01/07/1990	09:43:00	0.6738	33
01/07/1990	09:43:00	0.6739	33
01/07/1990	09:43:59	0.674	33
01/07/1990	09:43:59	0.6739	33
01/07/1990	09:43:59	0.674	33
01/07/1990	09:46:00	0.6741	33
01/07/1990	09:46:00	0.6739	33
01/07/1990	09:46:00	0.674	33
01/07/1990	09:46:00	0.6739	33
01/07/1990	09:46:00	0.674	33
01/07/1990	09:46:59	0.6741	33
01/07/1990	09:48:00	0.674	33
01/07/1990	09:48:00	0.6741	33
01/07/1990	09:49:59	0.6742	33
01/07/1990	09:50:59	0.6743	33
01/07/1990	09:50:59	0.6744	33
01/07/1990	09:52:00	0.6746	33
01/07/1990	09:52:00	0.6747	33
01/07/1990	09:52:00	0.6748	33
01/07/1990	09:52:00	0.6747	33
01/07/1990	09:53:00	0.6746	33
01/07/1990	09:53:00	0.6747	33
01/07/1990	09:53:00	0.6748	33
01/07/1990	09:53:59	0.6747	33
01/07/1990	09:53:59	0.6746	33
01/07/1990	09:53:59	0.6747	33
01/07/1990	09:55:00	0.6746	33
01/07/1990	09:55:00	0.6745	33
01/07/1990	09:56:00	0.6746	33
01/07/1990	09:56:59	0.6745	33
01/07/1990	09:56:59	0.6743	33
01/07/1990	09:56:59	0.6744	33
01/07/1990	09:56:59	0.6744	33
01/07/1990	09:58:00	0.6743	33
01/07/1990	09:58:00	0.6742	33
01/07/1990	09:58:00	0.6741	33
01/07/1990	09:58:00	0.6742	33
01/07/1990	09:58:00	0.6741	33
01/07/1990	09:59:00	0.6742	33
01/07/1990	09:59:59	0.674	33
01/07/1990	09:59:59	0.6739	33
01/07/1990	09:59:59	0.6738	33
01/07/1990	09:59:59	0.6737	33
01/07/1990	09:59:59	0.6738	33
01/07/1990	09:59:59	0.6737	33
01/07/1990	09:59:59	0.6736	33
01/07/1990	10:01:00	0.6735	33
01/07/1990	10:01:00	0.6734	33
01/07/1990	10:01:00	0.6732	33
01/07/1990	10:01:00	0.6733	33
01/07/1990	10:01:00	0.6734	33
01/07/1990	10:01:00	0.6735	33
01/07/1990	10:01:00	0.6734	33
01/07/1990	10:01:00	0.6731	33
01/07/1990	10:01:00	0.6732	33
01/07/1990	10:02:00	0.6735	33
01/07/1990	10:02:00	0.6736	33
01/07/1990	10:02:00	0.6737	33
01/07/1990	10:02:00	0.6736	33
01/07/1990	10:02:59	0.6738	33
01/07/1990	10:02:59	0.6737	33
01/07/1990	10:02:59	0.6738	33
01/07/1990	10:02:59	0.6739	33
01/07/1990	10:04:00	0.6741	33
01/07/1990	10:04:00	0.674	33
01/07/1990	10:04:00	0.6741	33
01/07/1990	10:04:00	0.6742	33
01/07/1990	10:04:00	0.6743	33
01/07/1990	10:04:00	0.6744	33
01/07/1990	10:05:00	0.6743	33
01/07/1990	10:05:00	0.6742	33
01/07/1990	10:05:00	0.6741	33
01/07/1990	10:05:00	0.6742	33
01/07/1990	10:05:00	0.6741	33
01/07/1990	10:05:59	0.6743	33
01/07/1990	10:05:59	0.6742	33
01/07/1990	10:05:59	0.6741	33
01/07/1990	10:06:59	0.6739	33
01/07/1990	10:06:59	0.6737	33
01/07/1990	10:08:00	0.6736	33
01/07/1990	10:08:00	0.6735	33
01/07/1990	10:08:00	0.6737	33
01/07/1990	10:09:00	0.6736	33
01/07/1990	10:09:00	0.6735	33
01/07/1990	10:09:00	0.6736	33
01/07/1990	10:09:59	0.6735	33
01/07/1990	10:09:59	0.6737	33
01/07/1990	10:11:00	0.6738	33
01/07/1990	10:11:00	0.6737	33
01/07/1990	10:12:00	0.6738	33
01/07/1990	10:12:00	0.674	33
01/07/1990	10:12:59	0.6739	33
01/07/1990	10:14:00	0.6738	33
01/07/1990	10:14:00	0.6737	33
01/07/1990	10:14:00	0.6738	33
01/07/1990	10:14:00	0.6739	33
01/07/1990	10:15:00	0.674	33
01/07/1990	10:15:59	0.6741	33
01/07/1990	10:15:59	0.674	33
01/07/1990	10:17:00	0.6739	33
01/07/1990	10:17:00	0.6738	33
01/07/1990	10:17:00	0.6737	33
01/07/1990	10:18:00	0.6738	33
01/07/1990	10:18:00	0.6739	33
01/07/1990	10:18:59	0.674	33
01/07/1990	10:18:59	0.6741	33
01/07/1990	10:18:59	0.6742	33
01/07/1990	10:19:59	0.6741	33
01/07/1990	10:19:59	0.674	33
01/07/1990	10:21:59	0.6739	33
01/07/1990	10:21:59	0.6738	33
01/07/1990	10:22:59	0.6739	33
01/07/1990	10:22:59	0.6737	33
01/07/1990	10:25:00	0.6739	33
01/07/1990	10:25:59	0.674	33
01/07/1990	10:27:00	0.6739	33
01/07/1990	10:27:00	0.674	33
01/07/1990	10:28:00	0.6739	33
01/07/1990	10:28:00	0.674	33
01/07/1990	10:28:59	0.6741	33
01/07/1990	10:30:00	0.6739	33
01/07/1990	10:31:00	0.6738	33
01/07/1990	10:31:59	0.6737	33
01/07/1990	10:31:59	0.6736	33
01/07/1990	10:31:59	0.6737	33
01/07/1990	10:33:00	0.6738	33
01/07/1990	10:33:00	0.6739	33
01/07/1990	10:33:00	0.6738	33
01/07/1990	10:34:00	0.6737	33
01/07/1990	10:34:00	0.6735	33
01/07/1990	10:34:00	0.6734	33
01/07/1990	10:34:59	0.6735	33
01/07/1990	10:34:59	0.6736	33
01/07/1990	10:34:59	0.6737	33
01/07/1990	10:34:59	0.6736	33
01/07/1990	10:35:59	0.6735	33
01/07/1990	10:35:59	0.6738	33
01/07/1990	10:37:00	0.674	33
01/07/1990	10:37:00	0.6741	33
01/07/1990	10:37:00	0.674	33
01/07/1990	10:38:00	0.6738	33
01/07/1990	10:38:00	0.6737	33
01/07/1990	10:38:00	0.6738	33
01/07/1990	10:38:59	0.6739	33
01/07/1990	10:40:00	0.674	33
01/07/1990	10:40:00	0.6739	33
01/07/1990	10:41:00	0.6738	33
01/07/1990	10:41:59	0.6737	33
01/07/1990	10:41:59	0.6738	33
01/07/1990	10:41:59	0.6739	33
01/07/1990	10:41:59	0.6738	33
01/07/1990	10:41:59	0.6737	33
01/07/1990	10:43:00	0.6738	33
01/07/1990	10:44:00	0.6737	33
01/07/1990	10:44:59	0.6739	33
01/07/1990	10:46:00	0.674	33
01/07/1990	10:47:00	0.6739	33
01/07/1990	10:47:00	0.6738	33
01/07/1990	10:49:00	0.6739	33
01/07/1990	10:50:00	0.6738	33
01/07/1990	10:50:00	0.6739	33
01/07/1990	10:50:00	0.674	33
01/07/1990	10:50:59	0.6739	33
01/07/1990	10:51:59	0.674	33
01/07/1990	10:53:00	0.6742	33
01/07/1990	10:53:00	0.6743	33
01/07/1990	10:53:00	0.6744	33
01/07/1990	10:53:00	0.6745	33
01/07/1990	10:53:00	0.6744	33
01/07/1990	10:53:00	0.6743	33
01/07/1990	10:56:00	0.6744	33
01/07/1990	10:56:00	0.6746	33
01/07/1990	10:56:00	0.6747	33
01/07/1990	10:57:00	0.6746	33
01/07/1990	10:57:00	0.6747	33
01/07/1990	10:57:00	0.6748	33
01/07/1990	10:57:00	0.6747	33
01/07/1990	10:57:00	0.6745	33
01/07/1990	10:57:59	0.6746	33
01/07/1990	10:57:59	0.6747	33
01/07/1990	10:57:59	0.6748	33
01/07/1990	10:57:59	0.6747	33
01/07/1990	10:57:59	0.6746	33
01/07/1990	10:59:00	0.6745	33
01/07/1990	10:59:00	0.6744	33
01/07/1990	10:59:00	0.6745	33
01/07/1990	10:59:00	0.6746	33
01/07/1990	10:59:00	0.6745	33
01/07/1990	11:02:00	0.6744	33
01/07/1990	11:03:00	0.6745	33
01/07/1990	11:03:00	0.6744	33
01/07/1990	11:03:00	0.6745	33
01/07/1990	11:03:59	0.6746	33
01/07/1990	11:04:59	0.6747	33
01/07/1990	11:04:59	0.6748	33
01/07/1990	11:04:59	0.6749	33
01/07/1990	11:04:59	0.6748	33
01/07/1990	11:06:00	0.6749	33
01/07/1990	11:06:00	0.6748	33
01/07/1990	11:06:59	0.6746	33
01/07/1990	11:06:59	0.6747	33
01/07/1990	11:06:59	0.6746	33
01/07/1990	11:07:59	0.6747	33
01/07/1990	11:07:59	0.6748	33
01/07/1990	11:07:59	0.6747	33
01/07/1990	11:07:59	0.6749	33
01/07/1990	11:07:59	0.6748	33
01/07/1990	11:07:59	0.6748	33
01/07/1990	11:09:00	0.6749	33
01/07/1990	11:10:00	0.6748	33
01/07/1990	11:10:00	0.6747	33
01/07/1990	11:10:59	0.6748	33
01/07/1990	11:13:00	0.6747	33
01/07/1990	11:13:59	0.6746	33
01/07/1990	11:13:59	0.6745	33
01/07/1990	11:15:00	0.6744	33
01/07/1990	11:15:00	0.6745	33
01/07/1990	11:16:00	0.6744	33
01/07/1990	11:16:59	0.6743	33
01/07/1990	11:18:00	0.6742	33
01/07/1990	11:19:00	0.6743	33
01/07/1990	11:19:00	0.6742	33
01/07/1990	11:19:00	0.6741	33
01/07/1990	11:19:59	0.674	33
01/07/1990	11:20:59	0.6739	33
01/07/1990	11:20:59	0.6738	33
01/07/1990	11:20:59	0.6737	33
01/07/1990	11:22:00	0.6738	33
01/07/1990	11:22:00	0.6737	33
01/07/1990	11:22:00	0.6736	33
01/07/1990	11:22:00	0.6735	33
01/07/1990	11:22:00	0.6736	33
01/07/1990	11:22:00	0.6737	33
01/07/1990	11:22:00	0.6736	33
01/07/1990	11:23:00	0.6738	33
01/07/1990	11:23:00	0.6739	33
01/07/1990	11:23:00	0.6738	33
01/07/1990	11:23:59	0.6739	33
01/07/1990	11:25:00	0.6738	33
01/07/1990	11:25:00	0.6739	33
01/07/1990	11:25:00	0.6738	33
01/07/1990	11:25:00	0.6737	33
01/07/1990	11:25:00	0.6736	33
01/07/1990	11:26:00	0.6737	33
01/07/1990	11:26:00	0.6738	33
01/07/1990	11:26:00	0.6737	33
01/07/1990	11:26:00	0.6736	33
01/07/1990	11:26:00	0.6737	33
01/07/1990	11:26:59	0.6738	33
01/07/1990	11:29:00	0.6739	33
01/07/1990	11:29:00	0.6738	33
01/07/1990	11:29:59	0.6737	33
01/07/1990	11:29:59	0.6738	33
01/07/1990	11:31:00	0.6737	33
01/07/1990	11:32:59	0.6738	33
01/07/1990	11:32:59	0.6737	33
01/07/1990	11:34:00	0.6739	33
01/07/1990	11:34:00	0.674	33
01/07/1990	11:34:00	0.6739	33
01/07/1990	11:34:00	0.674	33
01/07/1990	11:35:00	0.6739	33
01/07/1990	11:35:00	0.6738	33
01/07/1990	11:35:59	0.6739	33
01/07/1990	11:38:00	0.6738	33
01/07/1990	11:38:00	0.6739	33
01/07/1990	11:38:00	0.6738	33
01/07/1990	11:39:00	0.6737	33
01/07/1990	11:39:00	0.6736	33
01/07/1990	11:39:00	0.6735	33
01/07/1990	11:39:00	0.6736	33
01/07/1990	11:39:00	0.6738	33
01/07/1990	11:39:00	0.6737	33
01/07/1990	11:39:00	0.6736	33
01/07/1990	11:39:00	0.6735	33
01/07/1990	11:39:00	0.6734	33
01/07/1990	11:39:00	0.6735	33
01/07/1990	11:39:00	0.6736	33
01/07/1990	11:39:59	0.6735	33
01/07/1990	11:41:00	0.6734	33
01/07/1990	11:42:00	0.6736	33
01/07/1990	11:42:00	0.6738	33
01/07/1990	11:42:00	0.6739	33
01/07/1990	11:42:00	0.6738	33
01/07/1990	11:42:59	0.6737	33
01/07/1990	11:42:59	0.6736	33
01/07/1990	11:42:59	0.6737	33
01/07/1990	11:42:59	0.6736	33
01/07/1990	11:42:59	0.6737	33
01/07/1990	11:42:59	0.6738	33
01/07/1990	11:44:00	0.6739	33
01/07/1990	11:44:00	0.6738	33
01/07/1990	11:44:00	0.6737	33
01/07/1990	11:45:00	0.6738	33
01/07/1990	11:45:59	0.6737	33
01/07/1990	11:45:59	0.6738	33
01/07/1990	11:45:59	0.6737	33
01/07/1990	11:49:59	0.6738	33
01/07/1990	11:49:59	0.6737	33
01/07/1990	11:49:59	0.6739	33
01/07/1990	11:51:59	0.674	33
01/07/1990	11:51:59	0.6739	33
01/07/1990	11:52:59	0.674	33
01/07/1990	11:55:00	0.6739	33
01/07/1990	11:57:00	0.674	33
01/07/1990	11:57:00	0.6739	33
01/07/1990	11:58:00	0.6738	33
01/07/1990	11:58:59	0.6739	33
01/07/1990	12:00:00	0.6742	33
01/07/1990	12:00:00	0.674	33
01/07/1990	12:00:00	0.6743	33
01/07/1990	12:00:00	0.6744	33
01/07/1990	12:00:00	0.6743	33
01/07/1990	12:00:00	0.6742	33
01/07/1990	12:00:00	0.6741	33
01/07/1990	12:01:00	0.674	33
01/07/1990	12:01:59	0.6739	33
01/07/1990	12:01:59	0.674	33
01/07/1990	12:01:59	0.6739	33
01/07/1990	12:01:59	0.674	33
01/07/1990	12:03:00	0.6741	33
01/07/1990	12:04:00	0.6743	33
01/07/1990	12:04:00	0.6742	33
01/07/1990	12:04:00	0.6744	33
01/07/1990	12:04:59	0.6745	33
01/07/1990	12:04:59	0.6746	33
01/07/1990	12:04:59	0.6745	33
01/07/1990	12:07:00	0.6746	33
01/07/1990	12:08:00	0.6745	33
01/07/1990	12:08:00	0.6747	33
01/07/1990	12:10:00	0.6748	33
01/07/1990	12:11:00	0.6746	33
01/07/1990	12:11:59	0.6745	33
01/07/1990	12:11:59	0.6744	33
01/07/1990	12:11:59	0.6743	33
01/07/1990	12:13:00	0.6744	33
01/07/1990	12:13:00	0.6743	33
01/07/1990	12:13:00	0.6744	33
01/07/1990	12:16:00	0.6743	33
01/07/1990	12:16:00	0.6744	33
01/07/1990	12:16:00	0.6743	33
01/07/1990	12:16:00	0.6742	33
01/07/1990	12:16:00	0.6743	33
01/07/1990	12:16:00	0.6744	33
01/07/1990	12:16:00	0.6743	33
01/07/1990	12:16:00	0.6742	33
01/07/1990	12:17:00	0.6743	33
01/07/1990	12:17:59	0.6744	33
01/07/1990	12:17:59	0.6745	33
01/07/1990	12:17:59	0.6744	33
01/07/1990	12:17:59	0.6743	33
01/07/1990	12:19:00	0.6744	33
01/07/1990	12:19:00	0.6743	33
01/07/1990	12:20:00	0.6744	33
01/07/1990	12:20:00	0.6745	33
01/07/1990	12:20:00	0.6746	33
01/07/1990	12:20:00	0.6747	33
01/07/1990	12:20:00	0.6746	33
01/07/1990	12:20:59	0.6747	33
01/07/1990	12:20:59	0.6746	33
01/07/1990	12:20:59	0.6745	33
01/07/1990	12:20:59	0.6744	33
01/07/1990	12:21:59	0.6743	33
01/07/1990	12:21:59	0.6742	33
01/07/1990	12:23:00	0.6743	33
01/07/1990	12:23:00	0.6742	33
01/07/1990	12:24:00	0.6743	33
01/07/1990	12:24:00	0.6744	33
01/07/1990	12:24:00	0.6743	33
01/07/1990	12:24:00	0.6744	33
01/07/1990	12:24:59	0.6743	33
01/07/1990	12:24:59	0.6744	33
01/07/1990	12:26:00	0.6743	33
01/07/1990	12:26:00	0.6742	33
01/07/1990	12:26:00	0.6741	33
01/07/1990	12:27:59	0.6742	33
01/07/1990	12:27:59	0.6741	33
01/07/1990	12:27:59	0.6742	33
01/07/1990	12:27:59	0.6741	33
01/07/1990	12:27:59	0.6739	33
01/07/1990	12:27:59	0.674	33
01/07/1990	12:29:00	0.674	33
01/07/1990	12:30:00	0.6739	33
01/07/1990	12:30:00	0.6738	33
01/07/1990	12:30:59	0.6737	33
01/07/1990	12:30:59	0.6738	33
01/07/1990	12:30:59	0.6736	33
01/07/1990	12:32:00	0.6737	33
01/07/1990	12:33:00	0.6738	33
01/07/1990	12:33:00	0.6739	33
01/07/1990	12:33:59	0.6738	33
01/07/1990	12:33:59	0.6737	33
01/07/1990	12:33:59	0.6738	33
01/07/1990	12:34:59	0.6737	33
01/07/1990	12:34:59	0.6736	33
01/07/1990	12:34:59	0.6737	33
01/07/1990	12:36:00	0.6736	33
01/07/1990	12:36:00	0.6735	33
01/07/1990	12:36:00	0.6734	33
01/07/1990	12:36:00	0.6733	33
01/07/1990	12:36:00	0.6734	33
01/07/1990	12:36:59	0.6735	33
01/07/1990	12:36:59	0.6737	33
01/07/1990	12:36:59	0.6738	33
01/07/1990	12:36:59	0.6736	33
01/07/1990	12:39:00	0.6735	33
01/07/1990	12:39:00	0.6736	33
01/07/1990	12:39:00	0.6735	33
01/07/1990	12:40:00	0.6734	33
01/07/1990	12:40:00	0.6736	33
01/07/1990	12:40:00	0.6735	33
01/07/1990	12:40:00	0.6734	33
01/07/1990	12:40:59	0.6735	33
01/07/1990	12:42:00	0.6736	33
01/07/1990	12:42:00	0.6735	33
01/07/1990	12:43:00	0.6736	33
01/07/1990	12:43:59	0.6737	33
01/07/1990	12:43:59	0.6736	33
01/07/1990	12:43:59	0.6735	33
01/07/1990	12:45:00	0.6734	33
01/07/1990	12:45:00	0.6733	33
01/07/1990	12:45:00	0.6734	33
01/07/1990	12:45:00	0.6733	33
01/07/1990	12:45:00	0.6732	33
01/07/1990	12:45:00	0.6733	33
01/07/1990	12:46:00	0.6732	33
01/07/1990	12:46:59	0.6733	33
01/07/1990	12:46:59	0.6732	33
01/07/1990	12:46:59	0.6733	33
01/07/1990	12:48:00	0.6732	33
01/07/1990	12:48:00	0.6731	33
01/07/1990	12:49:00	0.6732	33
01/07/1990	12:49:00	0.6731	33
01/07/1990	12:49:00	0.673	33
01/07/1990	12:49:00	0.6729	33
01/07/1990	12:49:00	0.673	33
01/07/1990	12:49:00	0.6729	33
01/07/1990	12:49:00	0.6728	33
01/07/1990	12:49:00	0.6727	33
01/07/1990	12:49:59	0.6726	33
01/07/1990	12:49:59	0.6725	33
01/07/1990	12:49:59	0.6726	33
01/07/1990	12:49:59	0.6725	33
01/07/1990	12:49:59	0.6724	33
01/07/1990	12:49:59	0.6725	33
01/07/1990	12:49:59	0.6726	33
01/07/1990	12:50:59	0.6727	33
01/07/1990	12:50:59	0.6726	33
01/07/1990	12:50:59	0.6725	33
01/07/1990	12:52:00	0.6726	33
01/07/1990	12:52:00	0.6725	33
01/07/1990	12:52:00	0.6724	33
01/07/1990	12:52:00	0.6723	33
01/07/1990	12:52:00	0.6722	33
01/07/1990	12:53:00	0.6721	33
01/07/1990	12:53:00	0.672	33
01/07/1990	12:53:00	0.6719	33
01/07/1990	12:53:00	0.672	33
01/07/1990	12:53:00	0.6719	33
01/07/1990	12:53:59	0.672	33
01/07/1990	12:53:59	0.6719	33
01/07/1990	12:53:59	0.6718	33
01/07/1990	12:53:59	0.6717	33
01/07/1990	12:53:59	0.6716	33
01/07/1990	12:53:59	0.6719	33
01/07/1990	12:53:59	0.6718	33
01/07/1990	12:53:59	0.6717	33
01/07/1990	12:53:59	0.6716	33
01/07/1990	12:55:00	0.6717	33
01/07/1990	12:55:00	0.6716	33
01/07/1990	12:55:00	0.6715	33
01/07/1990	12:55:00	0.6716	33
01/07/1990	12:55:00	0.6717	33
01/07/1990	12:55:00	0.6716	33
01/07/1990	12:55:00	0.6717	33
01/07/1990	12:55:00	0.6716	33
01/07/1990	12:55:00	0.6715	33
01/07/1990	12:56:00	0.6716	33
01/07/1990	12:56:00	0.6717	33
01/07/1990	12:56:00	0.6716	33
01/07/1990	12:56:00	0.6717	33
01/07/1990	12:56:00	0.6718	33
01/07/1990	12:56:00	0.6717	33
01/07/1990	12:56:00	0.6716	33
01/07/1990	12:56:00	0.6717	33
01/07/1990	12:56:00	0.6716	33
01/07/1990	12:56:00	0.6715	33
01/07/1990	12:56:00	0.6716	33
01/07/1990	12:56:59	0.6717	33
01/07/1990	12:56:59	0.6716	33
01/07/1990	12:56:59	0.6717	33
01/07/1990	12:56:59	0.6718	33
01/07/1990	12:56:59	0.6717	33
01/07/1990	12:56:59	0.6716	33
01/07/1990	12:56:59	0.6715	33
01/07/1990	12:58:00	0.6716	33
01/07/1990	12:58:00	0.6715	33
01/07/1990	12:58:00	0.6714	33
01/07/1990	12:58:00	0.6716	33
01/07/1990	12:59:00	0.6715	33
01/07/1990	12:59:00	0.6714	33
01/07/1990	12:59:00	0.6715	33
01/07/1990	12:59:00	0.6716	33
01/07/1990	12:59:00	0.6715	33
01/07/1990	12:59:00	0.6714	33
01/07/1990	12:59:00	0.6715	33
01/07/1990	12:59:59	0.6716	33
01/07/1990	12:59:59	0.6715	33
01/07/1990	12:59:59	0.6716	33
01/07/1990	12:59:59	0.6715	33
01/07/1990	12:59:59	0.6716	33
01/07/1990	12:59:59	0.6715	33
01/07/1990	12:59:59	0.6716	33
01/07/1990	13:01:00	0.6717	33
01/07/1990	13:01:00	0.6718	33
01/07/1990	13:01:00	0.6717	33
01/07/1990	13:02:00	0.6716	33
01/07/1990	13:02:59	0.6714	33
01/07/1990	13:02:59	0.6715	33
01/07/1990	13:02:59	0.6714	33
01/07/1990	13:02:59	0.6715	33
01/07/1990	13:02:59	0.6714	33
01/07/1990	13:02:59	0.6712	33
01/07/1990	13:02:59	0.6713	33
01/07/1990	13:02:59	0.6714	33
01/07/1990	13:02:59	0.6715	33
01/07/1990	13:04:00	0.6716	33
01/07/1990	13:04:00	0.6715	33
01/07/1990	13:04:00	0.6714	33
01/07/1990	13:04:00	0.6713	33
01/07/1990	13:04:00	0.6714	33
01/07/1990	13:04:00	0.6713	33
01/07/1990	13:05:00	0.6714	33
01/07/1990	13:05:00	0.6713	33
01/07/1990	13:05:00	0.6714	33
01/07/1990	13:05:00	0.6715	33
01/07/1990	13:05:00	0.6716	33
01/07/1990	13:05:00	0.6715	33
01/07/1990	13:05:00	0.6714	33
01/07/1990	13:05:00	0.6715	33
01/07/1990	13:05:59	0.6716	33
01/07/1990	13:05:59	0.6715	33
01/07/1990	13:05:59	0.6716	33
01/07/1990	13:05:59	0.6715	33
01/07/1990	13:06:59	0.6714	33
01/07/1990	13:06:59	0.6715	33
01/07/1990	13:06:59	0.6716	33
01/07/1990	13:06:59	0.6715	33
01/07/1990	13:08:00	0.6716	33
01/07/1990	13:08:00	0.6715	33
01/07/1990	13:08:00	0.6716	33
01/07/1990	13:08:00	0.6717	33
01/07/1990	13:08:00	0.6716	33
01/07/1990	13:08:00	0.6717	33
01/07/1990	13:08:00	0.6718	33
01/07/1990	13:08:00	0.6719	33
01/07/1990	13:09:00	0.6718	33
01/07/1990	13:09:00	0.6716	33
01/07/1990	13:09:00	0.6717	33
01/07/1990	13:09:00	0.6718	33
01/07/1990	13:09:00	0.6717	33
01/07/1990	13:09:00	0.6716	33
01/07/1990	13:09:00	0.6717	33
01/07/1990	13:09:59	0.6718	33
01/07/1990	13:12:00	0.6717	33
01/07/1990	13:12:00	0.6716	33
01/07/1990	13:12:00	0.6717	33
01/07/1990	13:12:00	0.6718	33
01/07/1990	13:12:00	0.6717	33
01/07/1990	13:12:00	0.6716	33
01/07/1990	13:12:59	0.6717	33
01/07/1990	13:12:59	0.6718	33
01/07/1990	13:12:59	0.6717	33
01/07/1990	13:12:59	0.6716	33
01/07/1990	13:14:00	0.6717	33
01/07/1990	13:14:00	0.6716	33
01/07/1990	13:14:00	0.6715	33
01/07/1990	13:14:00	0.6716	33
01/07/1990	13:14:00	0.6715	33
01/07/1990	13:15:00	0.6717	33
01/07/1990	13:15:00	0.6715	33
01/07/1990	13:15:00	0.6714	33
01/07/1990	13:15:00	0.6713	33
01/07/1990	13:15:59	0.6712	33
01/07/1990	13:15:59	0.6711	33
01/07/1990	13:15:59	0.671	33
01/07/1990	13:15:59	0.6709	33
01/07/1990	13:15:59	0.6708	33
01/07/1990	13:17:00	0.6706	33
01/07/1990	13:17:00	0.6705	33
01/07/1990	13:17:00	0.6706	33
01/07/1990	13:17:00	0.6707	33
01/07/1990	13:17:00	0.6708	33
01/07/1990	13:17:00	0.6707	33
01/07/1990	13:17:00	0.6706	33
01/07/1990	13:17:00	0.6705	33
01/07/1990	13:17:00	0.6704	33
01/07/1990	13:18:00	0.6705	33
01/07/1990	13:18:00	0.6706	33
01/07/1990	13:18:00	0.6707	33
01/07/1990	13:18:00	0.6708	33
01/07/1990	13:18:00	0.6706	33
01/07/1990	13:18:00	0.6707	33
01/07/1990	13:18:00	0.6708	33
01/07/1990	13:18:00	0.6707	33
01/07/1990	13:18:00	0.6706	33
01/07/1990	13:18:00	0.6705	33
01/07/1990	13:18:00	0.6704	33
01/07/1990	13:18:00	0.6705	33
01/07/1990	13:18:00	0.6706	33
01/07/1990	13:18:59	0.6707	33
01/07/1990	13:18:59	0.6706	33
01/07/1990	13:18:59	0.6707	33
01/07/1990	13:18:59	0.6708	33
01/07/1990	13:19:59	0.6709	33
01/07/1990	13:19:59	0.6708	33
01/07/1990	13:19:59	0.6707	33
01/07/1990	13:19:59	0.6708	33
01/07/1990	13:19:59	0.6707	33
01/07/1990	13:19:59	0.6708	33
01/07/1990	13:19:59	0.6709	33
01/07/1990	13:19:59	0.6706	33
01/07/1990	13:19:59	0.6707	33
01/07/1990	13:21:00	0.6708	33
01/07/1990	13:21:00	0.6707	33
01/07/1990	13:21:00	0.6708	33
01/07/1990	13:21:00	0.6709	33
01/07/1990	13:21:59	0.671	33
01/07/1990	13:21:59	0.6709	33
01/07/1990	13:21:59	0.671	33
01/07/1990	13:21:59	0.6711	33
01/07/1990	13:21:59	0.671	33
01/07/1990	13:22:59	0.6711	33
01/07/1990	13:22:59	0.671	33
01/07/1990	13:22:59	0.6709	33
01/07/1990	13:22:59	0.671	33
01/07/1990	13:22:59	0.6709	33
01/07/1990	13:24:00	0.6708	33
01/07/1990	13:24:00	0.6709	33
01/07/1990	13:24:00	0.671	33
01/07/1990	13:24:00	0.6709	33
01/07/1990	13:25:00	0.671	33
01/07/1990	13:25:00	0.6709	33
01/07/1990	13:25:00	0.6708	33
01/07/1990	13:25:00	0.6709	33
01/07/1990	13:25:59	0.6708	33
01/07/1990	13:25:59	0.6707	33
01/07/1990	13:25:59	0.6706	33
01/07/1990	13:25:59	0.6705	33
01/07/1990	13:27:00	0.6706	33
01/07/1990	13:27:00	0.6705	33
01/07/1990	13:27:00	0.6706	33
01/07/1990	13:27:00	0.6705	33
01/07/1990	13:27:00	0.6706	33
01/07/1990	13:27:00	0.6705	33
01/07/1990	13:27:00	0.6706	33
01/07/1990	13:27:00	0.6705	33
01/07/1990	13:27:00	0.6706	33
01/07/1990	13:27:00	0.6705	33
01/07/1990	13:27:00	0.6707	33
01/07/1990	13:27:00	0.6706	33
01/07/1990	13:28:00	0.6704	33
01/07/1990	13:28:00	0.6705	33
01/07/1990	13:28:00	0.6704	33
01/07/1990	13:28:00	0.6703	33
01/07/1990	13:28:00	0.6702	33
01/07/1990	13:28:00	0.6703	33
01/07/1990	13:28:00	0.6704	33
01/07/1990	13:28:59	0.6705	33
01/07/1990	13:28:59	0.6706	33
01/07/1990	13:28:59	0.6705	33
01/07/1990	13:30:00	0.6704	33
01/07/1990	13:30:00	0.6703	33
01/07/1990	13:30:00	0.6702	33
01/07/1990	13:30:00	0.6703	33
01/07/1990	13:30:00	0.6704	33
01/07/1990	13:30:00	0.6703	33
01/07/1990	13:30:00	0.6702	33
01/07/1990	13:31:00	0.6703	33
01/07/1990	13:31:00	0.6704	33
01/07/1990	13:31:00	0.6705	33
01/07/1990	13:31:00	0.6704	33
01/07/1990	13:31:59	0.6703	33
01/07/1990	13:31:59	0.6702	33
01/07/1990	13:31:59	0.6703	33
01/07/1990	13:33:00	0.6704	33
01/07/1990	13:33:00	0.6705	33
01/07/1990	13:33:00	0.6704	33
01/07/1990	13:33:00	0.6703	33
01/07/1990	13:33:00	0.6702	33
01/07/1990	13:34:00	0.6701	33
01/07/1990	13:34:00	0.6702	33
01/07/1990	13:34:00	0.6701	33
01/07/1990	13:34:00	0.67	33
01/07/1990	13:34:00	0.6699	33
01/07/1990	13:34:00	0.67	33
01/07/1990	13:34:00	0.6699	33
01/07/1990	13:34:00	0.6698	33
01/07/1990	13:34:59	0.6699	33
01/07/1990	13:34:59	0.6698	33
01/07/1990	13:34:59	0.6699	33
01/07/1990	13:34:59	0.67	33
01/07/1990	13:34:59	0.6699	33
01/07/1990	13:34:59	0.6698	33
01/07/1990	13:34:59	0.6699	33
01/07/1990	13:34:59	0.67	33
01/07/1990	13:35:59	0.6701	33
01/07/1990	13:35:59	0.67	33
01/07/1990	13:35:59	0.6699	33
01/07/1990	13:35:59	0.67	33
01/07/1990	13:37:00	0.6699	33
01/07/1990	13:37:00	0.6698	33
01/07/1990	13:37:00	0.6697	33
01/07/1990	13:37:00	0.6696	33
01/07/1990	13:37:00	0.6697	33
01/07/1990	13:37:00	0.6698	33
01/07/1990	13:37:00	0.6697	33
01/07/1990	13:37:00	0.6698	33
01/07/1990	13:37:00	0.6699	33
01/07/1990	13:38:00	0.6698	33
01/07/1990	13:38:00	0.6699	33
01/07/1990	13:38:00	0.6698	33
01/07/1990	13:38:00	0.6697	33
01/07/1990	13:38:00	0.6696	33
01/07/1990	13:38:59	0.6695	33
01/07/1990	13:38:59	0.6696	33
01/07/1990	13:38:59	0.6695	33
01/07/1990	13:38:59	0.6694	33
01/07/1990	13:38:59	0.6695	33
01/07/1990	13:38:59	0.6696	33
01/07/1990	13:40:00	0.6697	33
01/07/1990	13:40:00	0.6696	33
01/07/1990	13:40:00	0.6695	33
01/07/1990	13:40:00	0.6696	33
01/07/1990	13:40:00	0.6695	33
01/07/1990	13:40:00	0.6694	33
01/07/1990	13:40:00	0.6695	33
01/07/1990	13:40:00	0.6696	33
01/07/1990	13:40:00	0.6695	33
01/07/1990	13:41:00	0.6696	33
01/07/1990	13:41:00	0.6695	33
01/07/1990	13:41:59	0.6696	33
01/07/1990	13:41:59	0.6695	33
01/07/1990	13:41:59	0.6696	33
01/07/1990	13:41:59	0.6695	33
01/07/1990	13:41:59	0.6696	33
01/07/1990	13:41:59	0.6697	33
01/07/1990	13:41:59	0.6698	33
01/07/1990	13:41:59	0.6697	33
01/07/1990	13:41:59	0.6696	33
01/07/1990	13:41:59	0.6697	33
01/07/1990	13:41:59	0.6698	33
01/07/1990	13:43:00	0.6697	33
01/07/1990	13:43:00	0.6696	33
01/07/1990	13:43:00	0.6695	33
01/07/1990	13:43:00	0.6694	33
01/07/1990	13:43:00	0.6693	33
01/07/1990	13:43:00	0.6694	33
01/07/1990	13:44:00	0.6695	33
01/07/1990	13:44:00	0.6694	33
01/07/1990	13:44:59	0.6695	33
01/07/1990	13:44:59	0.6696	33
01/07/1990	13:44:59	0.6695	33
01/07/1990	13:44:59	0.6694	33
01/07/1990	13:44:59	0.6693	33
01/07/1990	13:44:59	0.6694	33
01/07/1990	13:46:00	0.6693	33
01/07/1990	13:46:00	0.6692	33
01/07/1990	13:46:00	0.669	33
01/07/1990	13:47:00	0.6693	33
01/07/1990	13:47:00	0.669	33
01/07/1990	13:47:00	0.6688	33
01/07/1990	13:47:00	0.6689	33
01/07/1990	13:47:00	0.6688	33
01/07/1990	13:47:00	0.6687	33
01/07/1990	13:47:00	0.6688	33
01/07/1990	13:47:00	0.6689	33
01/07/1990	13:47:00	0.6688	33
01/07/1990	13:47:00	0.6691	33
01/07/1990	13:47:59	0.6687	33
01/07/1990	13:47:59	0.6686	33
01/07/1990	13:47:59	0.6685	33
01/07/1990	13:47:59	0.6686	33
01/07/1990	13:47:59	0.6687	33
01/07/1990	13:47:59	0.6686	33
01/07/1990	13:47:59	0.6687	33
01/07/1990	13:47:59	0.6688	33
01/07/1990	13:47:59	0.6689	33
01/07/1990	13:47:59	0.6688	33
01/07/1990	13:49:00	0.6689	33
01/07/1990	13:49:00	0.669	33
01/07/1990	13:49:00	0.6689	33
01/07/1990	13:49:00	0.6688	33
01/07/1990	13:49:00	0.6689	33
01/07/1990	13:49:00	0.6688	33
01/07/1990	13:49:00	0.6687	33
01/07/1990	13:50:00	0.6686	33
01/07/1990	13:50:00	0.6687	33
01/07/1990	13:50:59	0.6688	33
01/07/1990	13:50:59	0.6689	33
01/07/1990	13:50:59	0.6688	33
01/07/1990	13:50:59	0.6689	33
01/07/1990	13:50:59	0.669	33
01/07/1990	13:50:59	0.6691	33
01/07/1990	13:50:59	0.669	33
01/07/1990	13:50:59	0.6689	33
01/07/1990	13:50:59	0.6688	33
01/07/1990	13:51:59	0.6689	33
01/07/1990	13:51:59	0.669	33
01/07/1990	13:51:59	0.6689	33
01/07/1990	13:51:59	0.669	33
01/07/1990	13:51:59	0.6689	33
01/07/1990	13:51:59	0.6688	33
01/07/1990	13:51:59	0.6689	33
01/07/1990	13:51:59	0.6688	33
01/07/1990	13:53:00	0.6689	33
01/07/1990	13:53:00	0.669	33
01/07/1990	13:53:00	0.6689	33
01/07/1990	13:53:00	0.6688	33
01/07/1990	13:53:00	0.6687	33
01/07/1990	13:53:00	0.6688	33
01/07/1990	13:53:00	0.6689	33
01/07/1990	13:53:00	0.669	33
01/07/1990	13:53:00	0.6689	33
01/07/1990	13:53:00	0.6688	33
01/07/1990	13:53:00	0.6689	33
01/07/1990	13:53:00	0.669	33
01/07/1990	13:54:00	0.6689	33
01/07/1990	13:54:00	0.669	33
01/07/1990	13:54:00	0.6691	33
01/07/1990	13:54:00	0.669	33
01/07/1990	13:54:00	0.6691	33
01/07/1990	13:54:59	0.669	33
01/07/1990	13:54:59	0.6692	33
01/07/1990	13:54:59	0.6693	33
01/07/1990	13:54:59	0.6694	33
01/07/1990	13:54:59	0.6693	33
01/07/1990	13:54:59	0.6694	33
01/07/1990	13:54:59	0.6693	33
01/07/1990	13:54:59	0.6692	33
01/07/1990	13:54:59	0.6693	33
01/07/1990	13:56:00	0.6694	33
01/07/1990	13:56:00	0.6693	33
01/07/1990	13:56:00	0.6694	33
01/07/1990	13:56:00	0.6695	33
01/07/1990	13:56:00	0.6694	33
01/07/1990	13:56:00	0.6695	33
01/07/1990	13:56:00	0.6694	33
01/07/1990	13:56:00	0.6695	33
01/07/1990	13:56:00	0.6694	33
01/07/1990	13:57:00	0.6693	33
01/07/1990	13:57:00	0.6694	33
01/07/1990	13:57:00	0.6695	33
01/07/1990	13:57:00	0.6694	33
01/07/1990	13:57:59	0.6695	33
01/07/1990	13:57:59	0.6696	33
01/07/1990	13:59:00	0.6697	33
01/07/1990	13:59:00	0.6696	33
01/07/1990	13:59:00	0.6695	33
01/07/1990	13:59:00	0.6694	33
01/07/1990	13:59:00	0.6695	33
01/07/1990	13:59:00	0.6696	33
01/07/1990	13:59:00	0.6695	33
01/07/1990	13:59:00	0.6694	33
01/07/1990	13:59:00	0.6695	33
01/07/1990	13:59:00	0.6696	33
01/07/1990	13:59:00	0.6697	33
01/07/1990	13:59:00	0.6696	33
01/07/1990	13:59:00	0.6697	33
01/07/1990	13:59:00	0.6696	33
01/07/1990	13:59:00	0.6695	33
01/07/1990	14:00:00	0.6696	49
01/08/1990	07:19:59	0.6709	41
01/08/1990	07:19:59	0.671	33
01/08/1990	07:19:59	0.6709	33
01/08/1990	07:19:59	0.6708	33
01/08/1990	07:19:59	0.6707	33
01/08/1990	07:19:59	0.6708	33
01/08/1990	07:19:59	0.6709	33
01/08/1990	07:21:00	0.6708	33
01/08/1990	07:21:00	0.6707	33
01/08/1990	07:21:00	0.6708	33
01/08/1990	07:21:00	0.6707	33
01/08/1990	07:21:59	0.6708	33
01/08/1990	07:21:59	0.6707	33
01/08/1990	07:21:59	0.6708	33
01/08/1990	07:22:59	0.6709	33
01/08/1990	07:22:59	0.6708	33
01/08/1990	07:22:59	0.6707	33
01/08/1990	07:22:59	0.6708	33
01/08/1990	07:22:59	0.6707	33
01/08/1990	07:24:00	0.6708	33
01/08/1990	07:24:00	0.6709	33
01/08/1990	07:24:00	0.6708	33
01/08/1990	07:25:00	0.6709	33
01/08/1990	07:25:00	0.6708	33
01/08/1990	07:25:00	0.6709	33
01/08/1990	07:25:00	0.6708	33
01/08/1990	07:25:00	0.6707	33
01/08/1990	07:25:59	0.6708	33
01/08/1990	07:25:59	0.6707	33
01/08/1990	07:25:59	0.6708	33
01/08/1990	07:25:59	0.6707	33
01/08/1990	07:27:00	0.6706	33
01/08/1990	07:27:00	0.6707	33
01/08/1990	07:27:00	0.6706	33
01/08/1990	07:28:00	0.6707	33
01/08/1990	07:28:00	0.6706	33
01/08/1990	07:28:00	0.6705	33
01/08/1990	07:28:00	0.6706	33
01/08/1990	07:28:00	0.6705	33
01/08/1990	07:28:59	0.6706	33
01/08/1990	07:28:59	0.6707	33
01/08/1990	07:28:59	0.6708	33
01/08/1990	07:30:00	0.6707	33
01/08/1990	07:30:00	0.6706	33
01/08/1990	07:30:00	0.6707	33
01/08/1990	07:30:00	0.6708	33
01/08/1990	07:30:00	0.6707	33
01/08/1990	07:31:00	0.6708	33
01/08/1990	07:31:59	0.6707	33
01/08/1990	07:31:59	0.6708	33
01/08/1990	07:31:59	0.6707	33
01/08/1990	07:33:00	0.6706	33
01/08/1990	07:34:00	0.6707	33
01/08/1990	07:34:00	0.6708	33
01/08/1990	07:34:59	0.6707	33
01/08/1990	07:34:59	0.6708	33
01/08/1990	07:34:59	0.6707	33
01/08/1990	07:35:59	0.6708	33
01/08/1990	07:35:59	0.6709	33
01/08/1990	07:37:00	0.6708	33
01/08/1990	07:37:00	0.6709	33
01/08/1990	07:38:00	0.6708	33
01/08/1990	07:38:00	0.6707	33
01/08/1990	07:38:59	0.6708	33
01/08/1990	07:38:59	0.6707	33
01/08/1990	07:38:59	0.6706	33
01/08/1990	07:38:59	0.6707	33
01/08/1990	07:38:59	0.6706	33
01/08/1990	07:40:00	0.6707	33
01/08/1990	07:40:00	0.6706	33
01/08/1990	07:40:00	0.6707	33
01/08/1990	07:41:00	0.6706	33
01/08/1990	07:41:59	0.6705	33
01/08/1990	07:41:59	0.6704	33
01/08/1990	07:41:59	0.6706	33
01/08/1990	07:41:59	0.6705	33
01/08/1990	07:43:00	0.6704	33
01/08/1990	07:43:00	0.6705	33
01/08/1990	07:43:00	0.6704	33
01/08/1990	07:43:00	0.6705	33
01/08/1990	07:44:00	0.6704	33
01/08/1990	07:44:00	0.6705	33
01/08/1990	07:44:00	0.6704	33
01/08/1990	07:44:00	0.6705	33
01/08/1990	07:44:00	0.6704	33
01/08/1990	07:44:00	0.6703	33
01/08/1990	07:44:59	0.6702	33
01/08/1990	07:44:59	0.6701	33
01/08/1990	07:44:59	0.6702	33
01/08/1990	07:46:00	0.6703	33
01/08/1990	07:46:00	0.6702	33
01/08/1990	07:46:00	0.6701	33
01/08/1990	07:46:00	0.6702	33
01/08/1990	07:46:00	0.6703	33
01/08/1990	07:46:00	0.6702	33
01/08/1990	07:47:00	0.6703	33
01/08/1990	07:47:00	0.6702	33
01/08/1990	07:47:00	0.6703	33
01/08/1990	07:47:59	0.6702	33
01/08/1990	07:47:59	0.6703	33
01/08/1990	07:49:00	0.6702	33
01/08/1990	07:50:00	0.6703	33
01/08/1990	07:50:00	0.6702	33
01/08/1990	07:50:59	0.6701	33
01/08/1990	07:50:59	0.67	33
01/08/1990	07:51:59	0.6701	33
01/08/1990	07:51:59	0.6702	33
01/08/1990	07:51:59	0.6701	33
01/08/1990	07:51:59	0.67	33
01/08/1990	07:51:59	0.6701	33
01/08/1990	07:51:59	0.6702	33
01/08/1990	07:53:00	0.6701	33
01/08/1990	07:53:00	0.67	33
01/08/1990	07:53:00	0.6699	33
01/08/1990	07:53:00	0.6698	33
01/08/1990	07:53:00	0.6697	33
01/08/1990	07:53:00	0.6698	33
01/08/1990	07:53:00	0.6697	33
01/08/1990	07:53:00	0.6698	33
01/08/1990	07:54:00	0.6697	33
01/08/1990	07:54:00	0.6698	33
01/08/1990	07:54:00	0.6699	33
01/08/1990	07:54:00	0.67	33
01/08/1990	07:54:59	0.6699	33
01/08/1990	07:54:59	0.6698	33
01/08/1990	07:54:59	0.6699	33
01/08/1990	07:54:59	0.6698	33
01/08/1990	07:56:00	0.6699	33
01/08/1990	07:56:00	0.6698	33
01/08/1990	07:56:00	0.6699	33
01/08/1990	07:56:00	0.6698	33
01/08/1990	07:57:00	0.6699	33
01/08/1990	07:57:00	0.6698	33
01/08/1990	07:57:00	0.6697	33
01/08/1990	07:57:00	0.6696	33
01/08/1990	07:57:00	0.6695	33
01/08/1990	07:57:00	0.6696	33
01/08/1990	07:57:59	0.6695	33
01/08/1990	07:57:59	0.6696	33
01/08/1990	07:57:59	0.6697	33
01/08/1990	07:57:59	0.6696	33
01/08/1990	07:57:59	0.6695	33
01/08/1990	07:59:00	0.6696	33
01/08/1990	07:59:00	0.6695	33
01/08/1990	08:00:00	0.6696	33
01/08/1990	08:00:00	0.6697	33
01/08/1990	08:00:00	0.6698	33
01/08/1990	08:00:00	0.6699	33
01/08/1990	08:00:00	0.6698	33
01/08/1990	08:00:59	0.6699	33
01/08/1990	08:00:59	0.6698	33
01/08/1990	08:02:00	0.6699	33
01/08/1990	08:02:00	0.67	33
01/08/1990	08:03:00	0.6701	33
01/08/1990	08:03:00	0.67	33
01/08/1990	08:03:00	0.6701	33
01/08/1990	08:03:00	0.67	33
01/08/1990	08:03:00	0.6699	33
01/08/1990	08:03:00	0.67	33
01/08/1990	08:03:00	0.6701	33
01/08/1990	08:03:59	0.67	33
01/08/1990	08:03:59	0.6701	33
01/08/1990	08:03:59	0.6702	33
01/08/1990	08:03:59	0.6701	33
01/08/1990	08:03:59	0.6702	33
01/08/1990	08:03:59	0.6701	33
01/08/1990	08:04:59	0.6702	33
01/08/1990	08:06:00	0.6703	33
01/08/1990	08:06:00	0.6702	33
01/08/1990	08:06:00	0.6703	33
01/08/1990	08:06:59	0.6704	33
01/08/1990	08:06:59	0.6705	33
01/08/1990	08:07:59	0.6704	33
01/08/1990	08:09:00	0.6705	33
01/08/1990	08:09:00	0.6704	33
01/08/1990	08:09:00	0.6705	33
01/08/1990	08:09:00	0.6706	33
01/08/1990	08:09:00	0.6705	33
01/08/1990	08:09:00	0.6703	33
01/08/1990	08:09:00	0.6704	33
01/08/1990	08:09:00	0.6703	33
01/08/1990	08:10:00	0.6702	33
01/08/1990	08:10:59	0.6703	33
01/08/1990	08:10:59	0.6704	33
01/08/1990	08:10:59	0.6703	33
01/08/1990	08:12:00	0.6702	33
01/08/1990	08:12:00	0.6703	33
01/08/1990	08:13:00	0.6702	33
01/08/1990	08:13:00	0.6703	33
01/08/1990	08:13:59	0.6704	33
01/08/1990	08:13:59	0.6703	33
01/08/1990	08:13:59	0.6704	33
01/08/1990	08:15:00	0.6705	33
01/08/1990	08:15:00	0.6704	33
01/08/1990	08:15:00	0.6703	33
01/08/1990	08:15:00	0.6704	33
01/08/1990	08:16:00	0.6705	33
01/08/1990	08:16:00	0.6706	33
01/08/1990	08:16:59	0.6707	33
01/08/1990	08:16:59	0.6706	33
01/08/1990	08:16:59	0.6704	33
01/08/1990	08:16:59	0.6703	33
01/08/1990	08:16:59	0.6702	33
01/08/1990	08:16:59	0.6703	33
01/08/1990	08:18:00	0.6702	33
01/08/1990	08:18:00	0.6703	33
01/08/1990	08:18:00	0.6702	33
01/08/1990	08:18:00	0.6701	33
01/08/1990	08:18:00	0.67	33
01/08/1990	08:18:00	0.6701	33
01/08/1990	08:18:00	0.6702	33
01/08/1990	08:18:00	0.6701	33
01/08/1990	08:19:00	0.6702	33
01/08/1990	08:19:00	0.6703	33
01/08/1990	08:19:59	0.6704	33
01/08/1990	08:19:59	0.6703	33
01/08/1990	08:19:59	0.6704	33
01/08/1990	08:19:59	0.6702	33
01/08/1990	08:20:59	0.6703	33
01/08/1990	08:20:59	0.6702	33
01/08/1990	08:20:59	0.6703	33
01/08/1990	08:20:59	0.6704	33
01/08/1990	08:20:59	0.6703	33
01/08/1990	08:20:59	0.6705	33
01/08/1990	08:22:00	0.6704	33
01/08/1990	08:22:00	0.6703	33
01/08/1990	08:22:00	0.6705	33
01/08/1990	08:22:00	0.6704	33
01/08/1990	08:22:00	0.6703	33
01/08/1990	08:23:00	0.6702	33
01/08/1990	08:23:59	0.6701	33
01/08/1990	08:23:59	0.67	33
01/08/1990	08:23:59	0.6701	33
01/08/1990	08:23:59	0.6702	33
01/08/1990	08:25:00	0.6701	33
01/08/1990	08:26:00	0.67	33
01/08/1990	08:26:00	0.6699	33
01/08/1990	08:26:00	0.6698	33
01/08/1990	08:26:59	0.67	33
01/08/1990	08:26:59	0.6699	33
01/08/1990	08:26:59	0.67	33
01/08/1990	08:26:59	0.6701	33
01/08/1990	08:28:00	0.6702	33
01/08/1990	08:28:00	0.6701	33
01/08/1990	08:28:00	0.6702	33
01/08/1990	08:29:00	0.6701	33
01/08/1990	08:29:00	0.67	33
01/08/1990	08:29:59	0.6699	33
01/08/1990	08:29:59	0.67	33
01/08/1990	08:29:59	0.6701	33
01/08/1990	08:29:59	0.6702	33
01/08/1990	08:31:00	0.6701	33
01/08/1990	08:31:00	0.67	33
01/08/1990	08:31:00	0.6701	33
01/08/1990	08:32:00	0.6702	33
01/08/1990	08:32:00	0.6701	33
01/08/1990	08:32:00	0.67	33
01/08/1990	08:32:00	0.6699	33
01/08/1990	08:32:59	0.6698	33
01/08/1990	08:32:59	0.6697	33
01/08/1990	08:32:59	0.6698	33
01/08/1990	08:32:59	0.6699	33
01/08/1990	08:34:00	0.6698	33
01/08/1990	08:34:00	0.6697	33
01/08/1990	08:34:00	0.6696	33
01/08/1990	08:34:00	0.6695	33
01/08/1990	08:34:00	0.6696	33
01/08/1990	08:34:00	0.6696	33
01/08/1990	08:34:00	0.6695	33
01/08/1990	08:34:00	0.6694	33
01/08/1990	08:35:00	0.6693	33
01/08/1990	08:35:00	0.6694	33
01/08/1990	08:35:00	0.6695	33
01/08/1990	08:35:00	0.6694	33
01/08/1990	08:35:59	0.6695	33
01/08/1990	08:35:59	0.6694	33
01/08/1990	08:35:59	0.6693	33
01/08/1990	08:35:59	0.6694	33
01/08/1990	08:35:59	0.6693	33
01/08/1990	08:35:59	0.6695	33
01/08/1990	08:36:59	0.6694	33
01/08/1990	08:36:59	0.6695	33
01/08/1990	08:36:59	0.6696	33
01/08/1990	08:36:59	0.6695	33
01/08/1990	08:36:59	0.6694	33
01/08/1990	08:38:00	0.6695	33
01/08/1990	08:38:00	0.6694	33
01/08/1990	08:38:00	0.6695	33
01/08/1990	08:38:00	0.6696	33
01/08/1990	08:38:00	0.6695	33
01/08/1990	08:38:00	0.6694	33
01/08/1990	08:38:00	0.6695	33
01/08/1990	08:38:00	0.6694	33
01/08/1990	08:39:00	0.6695	33
01/08/1990	08:39:00	0.6694	33
01/08/1990	08:39:00	0.6695	33
01/08/1990	08:39:00	0.6694	33
01/08/1990	08:39:00	0.6693	33
01/08/1990	08:39:59	0.6694	33
01/08/1990	08:39:59	0.6693	33
01/08/1990	08:39:59	0.6692	33
01/08/1990	08:39:59	0.6691	33
01/08/1990	08:39:59	0.6692	33
01/08/1990	08:39:59	0.6693	33
01/08/1990	08:39:59	0.6692	33
01/08/1990	08:39:59	0.6691	33
01/08/1990	08:39:59	0.6692	33
01/08/1990	08:39:59	0.6693	33
01/08/1990	08:39:59	0.6692	33
01/08/1990	08:41:00	0.6691	33
01/08/1990	08:41:00	0.669	33
01/08/1990	08:41:00	0.6691	33
01/08/1990	08:41:00	0.6692	33
01/08/1990	08:41:00	0.6691	33
01/08/1990	08:41:00	0.669	33
01/08/1990	08:41:00	0.6689	33
01/08/1990	08:41:00	0.669	33
01/08/1990	08:41:00	0.6689	33
01/08/1990	08:41:00	0.669	33
01/08/1990	08:42:00	0.6691	33
01/08/1990	08:42:00	0.6692	33
01/08/1990	08:42:00	0.6691	33
01/08/1990	08:42:00	0.6692	33
01/08/1990	08:42:00	0.6693	33
01/08/1990	08:42:00	0.6692	33
01/08/1990	08:42:00	0.6691	33
01/08/1990	08:42:00	0.6692	33
01/08/1990	08:42:00	0.6691	33
01/08/1990	08:42:00	0.669	33
01/08/1990	08:42:00	0.6691	33
01/08/1990	08:42:00	0.6692	33
01/08/1990	08:42:59	0.6691	33
01/08/1990	08:42:59	0.6692	33
01/08/1990	08:42:59	0.6693	33
01/08/1990	08:44:00	0.6694	33
01/08/1990	08:44:00	0.6695	33
01/08/1990	08:44:00	0.6694	33
01/08/1990	08:44:00	0.6695	33
01/08/1990	08:44:00	0.6694	33
01/08/1990	08:45:00	0.6695	33
01/08/1990	08:45:00	0.6696	33
01/08/1990	08:45:00	0.6697	33
01/08/1990	08:45:00	0.6696	33
01/08/1990	08:45:00	0.6697	33
01/08/1990	08:45:59	0.6698	33
01/08/1990	08:45:59	0.6699	33
01/08/1990	08:45:59	0.6698	33
01/08/1990	08:45:59	0.6699	33
01/08/1990	08:45:59	0.67	33
01/08/1990	08:47:00	0.6699	33
01/08/1990	08:47:00	0.67	33
01/08/1990	08:47:00	0.6699	33
01/08/1990	08:48:00	0.67	33
01/08/1990	08:48:00	0.6699	33
01/08/1990	08:48:00	0.67	33
01/08/1990	08:48:00	0.6699	33
01/08/1990	08:48:00	0.67	33
01/08/1990	08:48:59	0.6699	33
01/08/1990	08:48:59	0.67	33
01/08/1990	08:48:59	0.6701	33
01/08/1990	08:48:59	0.67	33
01/08/1990	08:48:59	0.6699	33
01/08/1990	08:49:59	0.67	33
01/08/1990	08:49:59	0.6699	33
01/08/1990	08:49:59	0.6698	33
01/08/1990	08:49:59	0.6699	33
01/08/1990	08:49:59	0.6698	33
01/08/1990	08:51:00	0.6699	33
01/08/1990	08:51:00	0.6698	33
01/08/1990	08:51:00	0.6697	33
01/08/1990	08:51:00	0.6698	33
01/08/1990	08:51:59	0.6697	33
01/08/1990	08:51:59	0.6696	33
01/08/1990	08:51:59	0.6697	33
01/08/1990	08:51:59	0.6698	33
01/08/1990	08:51:59	0.6697	33
01/08/1990	08:51:59	0.6698	33
01/08/1990	08:52:59	0.6697	33
01/08/1990	08:52:59	0.6698	33
01/08/1990	08:52:59	0.6699	33
01/08/1990	08:52:59	0.6698	33
01/08/1990	08:54:00	0.6699	33
01/08/1990	08:54:00	0.6698	33
01/08/1990	08:54:00	0.6697	33
01/08/1990	08:54:00	0.6696	33
01/08/1990	08:55:00	0.6697	33
01/08/1990	08:55:00	0.6696	33
01/08/1990	08:55:00	0.6697	33
01/08/1990	08:55:00	0.6696	33
01/08/1990	08:55:00	0.6695	33
01/08/1990	08:55:00	0.6696	33
01/08/1990	08:55:59	0.6697	33
01/08/1990	08:55:59	0.6698	33
01/08/1990	08:55:59	0.6699	33
01/08/1990	08:55:59	0.6698	33
01/08/1990	08:57:00	0.6699	33
01/08/1990	08:57:00	0.6698	33
01/08/1990	08:58:00	0.6697	33
01/08/1990	08:58:59	0.6696	33
01/08/1990	08:58:59	0.6695	33
01/08/1990	08:58:59	0.6696	33
01/08/1990	09:00:00	0.6697	33
01/08/1990	09:00:00	0.6696	33
01/08/1990	09:00:00	0.6697	33
01/08/1990	09:01:00	0.6698	33
01/08/1990	09:01:00	0.6699	33
01/08/1990	09:01:00	0.67	33
01/08/1990	09:01:59	0.6699	33
01/08/1990	09:01:59	0.67	33
01/08/1990	09:01:59	0.6699	33
01/08/1990	09:01:59	0.67	33
01/08/1990	09:01:59	0.6699	33
01/08/1990	09:01:59	0.67	33
01/08/1990	09:03:00	0.6699	33
01/08/1990	09:03:00	0.67	33
01/08/1990	09:03:00	0.6701	33
01/08/1990	09:03:00	0.6702	33
01/08/1990	09:03:00	0.6701	33
01/08/1990	09:03:00	0.67	33
01/08/1990	09:03:00	0.6701	33
01/08/1990	09:03:00	0.67	33
01/08/1990	09:04:00	0.6701	33
01/08/1990	09:04:00	0.67	33
01/08/1990	09:04:00	0.6699	33
01/08/1990	09:04:00	0.67	33
01/08/1990	09:04:00	0.6701	33
01/08/1990	09:04:00	0.67	33
01/08/1990	09:04:00	0.6701	33
01/08/1990	09:04:59	0.67	33
01/08/1990	09:04:59	0.6701	33
01/08/1990	09:05:59	0.6702	33
01/08/1990	09:05:59	0.6703	33
01/08/1990	09:05:59	0.6702	33
01/08/1990	09:07:00	0.6703	33
01/08/1990	09:07:00	0.6702	33
01/08/1990	09:08:00	0.6701	33
01/08/1990	09:08:00	0.67	33
01/08/1990	09:08:00	0.6702	33
01/08/1990	09:08:59	0.6701	33
01/08/1990	09:08:59	0.6702	33
01/08/1990	09:08:59	0.6703	33
01/08/1990	09:08:59	0.6704	33
01/08/1990	09:10:00	0.6703	33
01/08/1990	09:10:00	0.6702	33
01/08/1990	09:10:00	0.6703	33
01/08/1990	09:10:00	0.6702	33
01/08/1990	09:10:00	0.6703	33
01/08/1990	09:10:00	0.6702	33
01/08/1990	09:10:00	0.6701	33
01/08/1990	09:11:00	0.6702	33
01/08/1990	09:11:00	0.6701	33
01/08/1990	09:11:00	0.67	33
01/08/1990	09:11:00	0.6701	33
01/08/1990	09:11:00	0.6702	33
01/08/1990	09:11:59	0.6703	33
01/08/1990	09:11:59	0.6702	33
01/08/1990	09:11:59	0.6701	33
01/08/1990	09:11:59	0.67	33
01/08/1990	09:11:59	0.6699	33
01/08/1990	09:11:59	0.67	33
01/08/1990	09:11:59	0.6701	33
01/08/1990	09:11:59	0.6702	33
01/08/1990	09:13:00	0.6701	33
01/08/1990	09:13:00	0.67	33
01/08/1990	09:13:00	0.6699	33
01/08/1990	09:13:00	0.67	33
01/08/1990	09:14:00	0.6701	33
01/08/1990	09:14:00	0.67	33
01/08/1990	09:14:00	0.6701	33
01/08/1990	09:14:59	0.67	33
01/08/1990	09:14:59	0.6701	33
01/08/1990	09:14:59	0.6702	33
01/08/1990	09:14:59	0.6701	33
01/08/1990	09:16:00	0.67	33
01/08/1990	09:16:00	0.6699	33
01/08/1990	09:16:00	0.6698	33
01/08/1990	09:16:00	0.6699	33
01/08/1990	09:17:00	0.67	33
01/08/1990	09:17:00	0.6699	33
01/08/1990	09:17:00	0.6698	33
01/08/1990	09:17:00	0.6699	33
01/08/1990	09:17:00	0.6698	33
01/08/1990	09:17:00	0.6699	33
01/08/1990	09:17:59	0.67	33
01/08/1990	09:17:59	0.6699	33
01/08/1990	09:17:59	0.67	33
01/08/1990	09:19:00	0.6699	33
01/08/1990	09:19:00	0.67	33
01/08/1990	09:19:00	0.6699	33
01/08/1990	09:20:00	0.6698	33
01/08/1990	09:20:00	0.6697	33
01/08/1990	09:20:59	0.6698	33
01/08/1990	09:20:59	0.6699	33
01/08/1990	09:21:59	0.67	33
01/08/1990	09:21:59	0.6699	33
01/08/1990	09:21:59	0.6698	33
01/08/1990	09:23:00	0.6699	33
01/08/1990	09:23:00	0.6698	33
01/08/1990	09:24:00	0.6697	33
01/08/1990	09:24:59	0.6698	33
01/08/1990	09:26:00	0.67	33
01/08/1990	09:26:00	0.6699	33
01/08/1990	09:27:00	0.67	33
01/08/1990	09:27:59	0.6699	33
01/08/1990	09:27:59	0.6701	33
01/08/1990	09:27:59	0.6702	33
01/08/1990	09:29:00	0.6703	33
01/08/1990	09:29:00	0.6704	33
01/08/1990	09:29:00	0.6702	33
01/08/1990	09:29:00	0.6703	33
01/08/1990	09:30:00	0.6702	33
01/08/1990	09:30:00	0.6701	33
01/08/1990	09:30:59	0.6702	33
01/08/1990	09:30:59	0.6701	33
01/08/1990	09:30:59	0.67	33
01/08/1990	09:32:00	0.6701	33
01/08/1990	09:32:00	0.67	33
01/08/1990	09:32:00	0.6699	33
01/08/1990	09:33:59	0.67	33
01/08/1990	09:33:59	0.6699	33
01/08/1990	09:36:00	0.67	33
01/08/1990	09:36:00	0.6699	33
01/08/1990	09:36:00	0.67	33
01/08/1990	09:36:59	0.6698	33
01/08/1990	09:36:59	0.6697	33
01/08/1990	09:37:59	0.6696	33
01/08/1990	09:39:00	0.6697	33
01/08/1990	09:39:00	0.6696	33
01/08/1990	09:40:00	0.6695	33
01/08/1990	09:40:00	0.6694	33
01/08/1990	09:40:00	0.6693	33
01/08/1990	09:40:00	0.6694	33
01/08/1990	09:40:00	0.6693	33
01/08/1990	09:40:59	0.6695	33
01/08/1990	09:42:00	0.6694	33
01/08/1990	09:42:00	0.6693	33
01/08/1990	09:43:00	0.6695	33
01/08/1990	09:43:00	0.6694	33
01/08/1990	09:43:59	0.6693	33
01/08/1990	09:43:59	0.6692	33
01/08/1990	09:43:59	0.6691	33
01/08/1990	09:43:59	0.6692	33
01/08/1990	09:43:59	0.6691	33
01/08/1990	09:43:59	0.669	33
01/08/1990	09:45:00	0.6691	33
01/08/1990	09:45:00	0.669	33
01/08/1990	09:45:00	0.6689	33
01/08/1990	09:45:00	0.6688	33
01/08/1990	09:45:00	0.6689	33
01/08/1990	09:45:00	0.6688	33
01/08/1990	09:45:00	0.6687	33
01/08/1990	09:45:00	0.6689	33
01/08/1990	09:45:00	0.6688	33
01/08/1990	09:46:00	0.6687	33
01/08/1990	09:46:00	0.6688	33
01/08/1990	09:46:00	0.6689	33
01/08/1990	09:46:00	0.6688	33
01/08/1990	09:46:00	0.6689	33
01/08/1990	09:46:59	0.669	33
01/08/1990	09:46:59	0.6689	33
01/08/1990	09:46:59	0.669	33
01/08/1990	09:46:59	0.6687	33
01/08/1990	09:46:59	0.6688	33
01/08/1990	09:48:00	0.6689	33
01/08/1990	09:48:00	0.6688	33
01/08/1990	09:48:00	0.6687	33
01/08/1990	09:48:00	0.6688	33
01/08/1990	09:48:00	0.6689	33
01/08/1990	09:48:00	0.6688	33
01/08/1990	09:48:00	0.6687	33
01/08/1990	09:48:00	0.6688	33
01/08/1990	09:49:00	0.6687	33
01/08/1990	09:49:00	0.6688	33
01/08/1990	09:49:00	0.6687	33
01/08/1990	09:49:00	0.6686	33
01/08/1990	09:49:00	0.6687	33
01/08/1990	09:49:00	0.6688	33
01/08/1990	09:49:00	0.6687	33
01/08/1990	09:49:00	0.6686	33
01/08/1990	09:49:59	0.6687	33
01/08/1990	09:49:59	0.6686	33
01/08/1990	09:49:59	0.6685	33
01/08/1990	09:49:59	0.6686	33
01/08/1990	09:49:59	0.6687	33
01/08/1990	09:49:59	0.6685	33
01/08/1990	09:49:59	0.6684	33
01/08/1990	09:49:59	0.6685	33
01/08/1990	09:49:59	0.6684	33
01/08/1990	09:50:59	0.6683	33
01/08/1990	09:50:59	0.6682	33
01/08/1990	09:50:59	0.6683	33
01/08/1990	09:50:59	0.6682	33
01/08/1990	09:50:59	0.6683	33
01/08/1990	09:50:59	0.6682	33
01/08/1990	09:50:59	0.6683	33
01/08/1990	09:52:00	0.6682	33
01/08/1990	09:52:00	0.6683	33
01/08/1990	09:52:00	0.6684	33
01/08/1990	09:52:00	0.6685	33
01/08/1990	09:52:00	0.6683	33
01/08/1990	09:52:00	0.6684	33
01/08/1990	09:52:00	0.6685	33
01/08/1990	09:52:00	0.6684	33
01/08/1990	09:53:00	0.6683	33
01/08/1990	09:53:00	0.6682	33
01/08/1990	09:53:00	0.6683	33
01/08/1990	09:53:00	0.6684	33
01/08/1990	09:53:00	0.6683	33
01/08/1990	09:53:00	0.6684	33
01/08/1990	09:53:00	0.6683	33
01/08/1990	09:53:00	0.6684	33
01/08/1990	09:53:59	0.6683	33
01/08/1990	09:53:59	0.6684	33
01/08/1990	09:53:59	0.6685	33
01/08/1990	09:53:59	0.6684	33
01/08/1990	09:53:59	0.6685	33
01/08/1990	09:55:00	0.6684	33
01/08/1990	09:55:00	0.6685	33
01/08/1990	09:55:00	0.6686	33
01/08/1990	09:55:00	0.6685	33
01/08/1990	09:56:00	0.6684	33
01/08/1990	09:56:00	0.6685	33
01/08/1990	09:56:00	0.6684	33
01/08/1990	09:56:00	0.6683	33
01/08/1990	09:56:00	0.6684	33
01/08/1990	09:56:59	0.6685	33
01/08/1990	09:56:59	0.6684	33
01/08/1990	09:58:00	0.6685	33
01/08/1990	09:58:00	0.6686	33
01/08/1990	09:58:00	0.6685	33
01/08/1990	09:59:00	0.6683	33
01/08/1990	09:59:00	0.6682	33
01/08/1990	09:59:00	0.6683	33
01/08/1990	09:59:00	0.6682	33
01/08/1990	09:59:00	0.6681	33
01/08/1990	09:59:00	0.6682	33
01/08/1990	09:59:00	0.6681	33
01/08/1990	09:59:00	0.668	33
01/08/1990	09:59:59	0.6681	33
01/08/1990	09:59:59	0.668	33
01/08/1990	09:59:59	0.6681	33
01/08/1990	09:59:59	0.6682	33
01/08/1990	09:59:59	0.6681	33
01/08/1990	09:59:59	0.6682	33
01/08/1990	09:59:59	0.6683	33
01/08/1990	09:59:59	0.6682	33
01/08/1990	09:59:59	0.6681	33
01/08/1990	10:01:00	0.6682	33
01/08/1990	10:01:00	0.6683	33
01/08/1990	10:01:00	0.6682	33
01/08/1990	10:01:00	0.6683	33
01/08/1990	10:02:00	0.6684	33
01/08/1990	10:02:00	0.6683	33
01/08/1990	10:02:00	0.6682	33
01/08/1990	10:02:59	0.6681	33
01/08/1990	10:02:59	0.6682	33
01/08/1990	10:02:59	0.6681	33
01/08/1990	10:02:59	0.668	33
01/08/1990	10:02:59	0.6679	33
01/08/1990	10:02:59	0.6678	33
01/08/1990	10:02:59	0.6679	33
01/08/1990	10:02:59	0.6681	33
01/08/1990	10:02:59	0.668	33
01/08/1990	10:02:59	0.6681	33
01/08/1990	10:02:59	0.668	33
01/08/1990	10:04:00	0.6681	33
01/08/1990	10:04:00	0.6682	33
01/08/1990	10:05:00	0.6684	33
01/08/1990	10:05:00	0.6683	33
01/08/1990	10:05:00	0.6684	33
01/08/1990	10:05:00	0.6683	33
01/08/1990	10:05:59	0.6684	33
01/08/1990	10:05:59	0.6685	33
01/08/1990	10:05:59	0.6686	33
01/08/1990	10:05:59	0.6685	33
01/08/1990	10:05:59	0.6684	33
01/08/1990	10:05:59	0.6683	33
01/08/1990	10:05:59	0.6682	33
01/08/1990	10:05:59	0.6681	33
01/08/1990	10:05:59	0.6682	33
01/08/1990	10:06:59	0.6681	33
01/08/1990	10:06:59	0.6682	33
01/08/1990	10:06:59	0.6681	33
01/08/1990	10:06:59	0.6682	33
01/08/1990	10:06:59	0.6681	33
01/08/1990	10:06:59	0.6682	33
01/08/1990	10:08:00	0.6681	33
01/08/1990	10:08:00	0.668	33
01/08/1990	10:08:00	0.6679	33
01/08/1990	10:08:00	0.6678	33
01/08/1990	10:08:00	0.6677	33
01/08/1990	10:09:00	0.6676	33
01/08/1990	10:09:00	0.6677	33
01/08/1990	10:09:00	0.6676	33
01/08/1990	10:09:00	0.6677	33
01/08/1990	10:09:00	0.6678	33
01/08/1990	10:09:00	0.6677	33
01/08/1990	10:09:00	0.6678	33
01/08/1990	10:09:00	0.6677	33
01/08/1990	10:09:00	0.6676	33
01/08/1990	10:09:59	0.6677	33
01/08/1990	10:09:59	0.6678	33
01/08/1990	10:09:59	0.668	33
01/08/1990	10:09:59	0.6679	33
01/08/1990	10:09:59	0.668	33
01/08/1990	10:09:59	0.6682	33
01/08/1990	10:09:59	0.668	33
01/08/1990	10:11:00	0.6679	33
01/08/1990	10:11:00	0.6678	33
01/08/1990	10:11:00	0.6679	33
01/08/1990	10:11:00	0.668	33
01/08/1990	10:11:00	0.6681	33
01/08/1990	10:12:00	0.6682	33
01/08/1990	10:12:00	0.6683	33
01/08/1990	10:12:00	0.6682	33
01/08/1990	10:12:00	0.6681	33
01/08/1990	10:12:00	0.6683	33
01/08/1990	10:12:00	0.6684	33
01/08/1990	10:12:00	0.6685	33
01/08/1990	10:12:59	0.6684	33
01/08/1990	10:12:59	0.6685	33
01/08/1990	10:14:00	0.6684	33
01/08/1990	10:14:00	0.6684	33
01/08/1990	10:14:00	0.6683	33
01/08/1990	10:14:00	0.6685	33
01/08/1990	10:15:00	0.6682	33
01/08/1990	10:15:00	0.6683	33
01/08/1990	10:15:59	0.6682	33
01/08/1990	10:15:59	0.6681	33
01/08/1990	10:15:59	0.668	33
01/08/1990	10:15:59	0.6678	33
01/08/1990	10:15:59	0.6679	33
01/08/1990	10:15:59	0.6678	33
01/08/1990	10:15:59	0.6679	33
01/08/1990	10:17:00	0.6678	33
01/08/1990	10:17:00	0.668	33
01/08/1990	10:17:00	0.6681	33
01/08/1990	10:18:00	0.6682	33
01/08/1990	10:18:00	0.668	33
01/08/1990	10:18:00	0.6681	33
01/08/1990	10:18:00	0.6682	33
01/08/1990	10:18:00	0.6683	33
01/08/1990	10:18:00	0.6684	33
01/08/1990	10:18:00	0.6683	33
01/08/1990	10:18:59	0.6682	33
01/08/1990	10:18:59	0.6683	33
01/08/1990	10:18:59	0.6684	33
01/08/1990	10:18:59	0.6683	33
01/08/1990	10:19:59	0.6682	33
01/08/1990	10:19:59	0.6683	33
01/08/1990	10:19:59	0.6684	33
01/08/1990	10:19:59	0.6685	33
01/08/1990	10:19:59	0.6684	33
01/08/1990	10:19:59	0.6683	33
01/08/1990	10:19:59	0.6684	33
01/08/1990	10:19:59	0.6683	33
01/08/1990	10:19:59	0.6684	33
01/08/1990	10:21:00	0.6685	33
01/08/1990	10:21:00	0.6684	33
01/08/1990	10:21:00	0.6685	33
01/08/1990	10:21:00	0.6686	33
01/08/1990	10:21:59	0.6685	33
01/08/1990	10:21:59	0.6686	33
01/08/1990	10:21:59	0.6687	33
01/08/1990	10:21:59	0.6686	33
01/08/1990	10:22:59	0.6685	33
01/08/1990	10:22:59	0.6686	33
01/08/1990	10:24:00	0.6685	33
01/08/1990	10:25:00	0.6684	33
01/08/1990	10:25:59	0.6685	33
01/08/1990	10:27:00	0.6686	33
01/08/1990	10:28:00	0.6685	33
01/08/1990	10:28:00	0.6686	33
01/08/1990	10:28:59	0.6685	33
01/08/1990	10:28:59	0.6684	33
01/08/1990	10:28:59	0.6685	33
01/08/1990	10:28:59	0.6686	33
01/08/1990	10:30:00	0.6685	33
01/08/1990	10:31:00	0.6686	33
01/08/1990	10:31:00	0.6685	33
01/08/1990	10:31:00	0.6684	33
01/08/1990	10:31:59	0.6683	33
01/08/1990	10:33:00	0.6682	33
01/08/1990	10:33:00	0.6683	33
01/08/1990	10:34:00	0.6684	33
01/08/1990	10:34:00	0.6683	33
01/08/1990	10:34:00	0.6684	33
01/08/1990	10:34:59	0.6686	33
01/08/1990	10:35:59	0.6685	33
01/08/1990	10:35:59	0.6686	33
01/08/1990	10:35:59	0.6685	33
01/08/1990	10:35:59	0.6686	33
01/08/1990	10:37:00	0.6687	33
01/08/1990	10:37:00	0.6688	33
01/08/1990	10:38:00	0.6687	33
01/08/1990	10:38:00	0.6686	33
01/08/1990	10:38:59	0.6688	33
01/08/1990	10:38:59	0.6687	33
01/08/1990	10:38:59	0.6686	33
01/08/1990	10:38:59	0.6685	33
01/08/1990	10:38:59	0.6686	33
01/08/1990	10:40:00	0.6685	33
01/08/1990	10:40:00	0.6684	33
01/08/1990	10:40:00	0.6685	33
01/08/1990	10:40:00	0.6684	33
01/08/1990	10:41:00	0.6685	33
01/08/1990	10:41:00	0.6684	33
01/08/1990	10:41:59	0.6685	33
01/08/1990	10:43:00	0.6686	33
01/08/1990	10:43:00	0.6685	33
01/08/1990	10:43:00	0.6684	33
01/08/1990	10:43:00	0.6685	33
01/08/1990	10:43:00	0.6686	33
01/08/1990	10:43:00	0.6685	33
01/08/1990	10:43:00	0.6686	33
01/08/1990	10:43:00	0.6687	33
01/08/1990	10:44:00	0.6685	33
01/08/1990	10:44:00	0.6686	33
01/08/1990	10:44:59	0.6687	33
01/08/1990	10:44:59	0.6688	33
01/08/1990	10:44:59	0.669	33
01/08/1990	10:44:59	0.6691	33
01/08/1990	10:44:59	0.669	33
01/08/1990	10:46:00	0.6689	33
01/08/1990	10:46:00	0.669	33
01/08/1990	10:46:00	0.6691	33
01/08/1990	10:46:00	0.669	33
01/08/1990	10:46:00	0.6689	33
01/08/1990	10:46:00	0.669	33
01/08/1990	10:47:00	0.6691	33
01/08/1990	10:47:00	0.669	33
01/08/1990	10:47:00	0.6689	33
01/08/1990	10:47:00	0.669	33
01/08/1990	10:47:59	0.6689	33
01/08/1990	10:47:59	0.669	33
01/08/1990	10:49:00	0.6689	33
01/08/1990	10:49:00	0.6688	33
01/08/1990	10:49:00	0.6687	33
01/08/1990	10:50:00	0.6686	33
01/08/1990	10:50:59	0.6687	33
01/08/1990	10:50:59	0.6686	33
01/08/1990	10:51:59	0.6687	33
01/08/1990	10:51:59	0.6686	33
01/08/1990	10:53:00	0.6685	33
01/08/1990	10:53:00	0.6684	33
01/08/1990	10:53:00	0.6685	33
01/08/1990	10:53:00	0.6684	33
01/08/1990	10:54:00	0.6685	33
01/08/1990	10:54:59	0.6686	33
01/08/1990	10:54:59	0.6687	33
01/08/1990	10:54:59	0.6686	33
01/08/1990	10:56:00	0.6685	33
01/08/1990	10:56:00	0.6684	33
01/08/1990	10:57:00	0.6683	33
01/08/1990	10:57:00	0.6682	33
01/08/1990	10:57:00	0.6683	33
01/08/1990	10:57:00	0.6684	33
01/08/1990	10:57:59	0.6683	33
01/08/1990	10:59:00	0.6682	33
01/08/1990	10:59:00	0.6681	33
01/08/1990	10:59:00	0.668	33
01/08/1990	11:00:00	0.6679	33
01/08/1990	11:00:00	0.6678	33
01/08/1990	11:00:00	0.668	33
01/08/1990	11:00:00	0.6682	33
01/08/1990	11:00:00	0.6683	33
01/08/1990	11:00:59	0.6682	33
01/08/1990	11:00:59	0.6681	33
01/08/1990	11:00:59	0.6683	33
01/08/1990	11:02:00	0.6684	33
01/08/1990	11:03:00	0.6685	33
01/08/1990	11:03:00	0.6686	33
01/08/1990	11:03:00	0.6685	33
01/08/1990	11:03:59	0.6686	33
01/08/1990	11:03:59	0.6687	33
01/08/1990	11:03:59	0.6688	33
01/08/1990	11:03:59	0.6687	33
01/08/1990	11:03:59	0.6688	33
01/08/1990	11:03:59	0.6687	33
01/08/1990	11:04:59	0.6688	33
01/08/1990	11:04:59	0.6687	33
01/08/1990	11:04:59	0.6688	33
01/08/1990	11:06:00	0.6689	33
01/08/1990	11:06:00	0.6691	33
01/08/1990	11:06:00	0.6692	33
01/08/1990	11:06:00	0.6691	33
01/08/1990	11:06:00	0.669	33
01/08/1990	11:06:59	0.6689	33
01/08/1990	11:06:59	0.669	33
01/08/1990	11:07:59	0.6691	33
01/08/1990	11:09:00	0.669	33
01/08/1990	11:10:00	0.6689	33
01/08/1990	11:10:00	0.6688	33
01/08/1990	11:10:00	0.6689	33
01/08/1990	11:10:59	0.6688	33
01/08/1990	11:10:59	0.6689	33
01/08/1990	11:10:59	0.669	33
01/08/1990	11:12:00	0.6691	33
01/08/1990	11:12:00	0.6689	33
01/08/1990	11:12:00	0.6688	33
01/08/1990	11:12:00	0.6687	33
01/08/1990	11:13:00	0.6688	33
01/08/1990	11:13:59	0.6687	33
01/08/1990	11:13:59	0.6688	33
01/08/1990	11:13:59	0.6687	33
01/08/1990	11:15:00	0.6688	33
01/08/1990	11:15:00	0.6687	33
01/08/1990	11:16:00	0.6688	33
01/08/1990	11:16:00	0.6687	33
01/08/1990	11:16:00	0.6685	33
01/08/1990	11:16:00	0.6686	33
01/08/1990	11:16:00	0.6685	33
01/08/1990	11:16:00	0.6684	33
01/08/1990	11:16:59	0.6683	33
01/08/1990	11:16:59	0.6682	33
01/08/1990	11:16:59	0.6683	33
01/08/1990	11:16:59	0.6681	33
01/08/1990	11:16:59	0.668	33
01/08/1990	11:16:59	0.6683	33
01/08/1990	11:18:00	0.6684	33
01/08/1990	11:18:00	0.6686	33
01/08/1990	11:19:00	0.6684	33
01/08/1990	11:19:59	0.6685	33
01/08/1990	11:19:59	0.6686	33
01/08/1990	11:19:59	0.6685	33
01/08/1990	11:20:59	0.6687	33
01/08/1990	11:22:00	0.6686	33
01/08/1990	11:22:00	0.6687	33
01/08/1990	11:23:59	0.6686	33
01/08/1990	11:28:00	0.6686	33
01/08/1990	11:28:00	0.6685	33
01/08/1990	11:29:00	0.6684	33
01/08/1990	11:29:00	0.6685	33
01/08/1990	11:29:00	0.6686	33
01/08/1990	11:29:59	0.6685	33
01/08/1990	11:29:59	0.6686	33
01/08/1990	11:31:00	0.6685	33
01/08/1990	11:31:00	0.6686	33
01/08/1990	11:32:00	0.6685	33
01/08/1990	11:32:00	0.6686	33
01/08/1990	11:32:59	0.6687	33
01/08/1990	11:32:59	0.6686	33
01/08/1990	11:34:00	0.6687	33
01/08/1990	11:34:00	0.6686	33
01/08/1990	11:35:00	0.6687	33
01/08/1990	11:35:59	0.6685	33
01/08/1990	11:35:59	0.6686	33
01/08/1990	11:36:59	0.6687	33
01/08/1990	11:36:59	0.6686	33
01/08/1990	11:38:00	0.669	33
01/08/1990	11:38:00	0.6689	33
01/08/1990	11:38:00	0.6689	33
01/08/1990	11:39:00	0.669	33
01/08/1990	11:39:00	0.6689	33
01/08/1990	11:39:00	0.669	33
01/08/1990	11:39:59	0.669	33
01/08/1990	11:39:59	0.6691	33
01/08/1990	11:39:59	0.669	33
01/08/1990	11:41:00	0.6691	33
01/08/1990	11:41:00	0.6692	33
01/08/1990	11:42:00	0.6695	33
01/08/1990	11:42:00	0.6694	33
01/08/1990	11:42:59	0.6695	33
01/08/1990	11:42:59	0.6696	33
01/08/1990	11:42:59	0.6695	33
01/08/1990	11:42:59	0.6696	33
01/08/1990	11:42:59	0.6695	33
01/08/1990	11:44:00	0.6698	33
01/08/1990	11:44:00	0.6697	33
01/08/1990	11:44:00	0.6696	33
01/08/1990	11:44:00	0.6697	33
01/08/1990	11:45:00	0.6696	33
01/08/1990	11:45:00	0.6697	33
01/08/1990	11:45:00	0.6698	33
01/08/1990	11:45:00	0.6697	33
01/08/1990	11:45:00	0.6698	33
01/08/1990	11:45:00	0.6697	33
01/08/1990	11:45:00	0.6698	33
01/08/1990	11:45:59	0.6699	33
01/08/1990	11:45:59	0.67	33
01/08/1990	11:45:59	0.6699	33
01/08/1990	11:45:59	0.67	33
01/08/1990	11:45:59	0.6701	33
01/08/1990	11:45:59	0.67	33
01/08/1990	11:47:00	0.6701	33
01/08/1990	11:47:00	0.67	33
01/08/1990	11:47:00	0.6699	33
01/08/1990	11:47:00	0.67	33
01/08/1990	11:47:00	0.6701	33
01/08/1990	11:47:00	0.67	33
01/08/1990	11:47:00	0.6701	33
01/08/1990	11:48:00	0.67	33
01/08/1990	11:48:00	0.6701	33
01/08/1990	11:48:00	0.6702	33
01/08/1990	11:48:00	0.6701	33
01/08/1990	11:48:00	0.67	33
01/08/1990	11:48:00	0.6699	33
01/08/1990	11:48:00	0.6698	33
01/08/1990	11:48:00	0.6697	33
01/08/1990	11:48:00	0.6698	33
01/08/1990	11:48:59	0.6697	33
01/08/1990	11:49:59	0.6696	33
01/08/1990	11:49:59	0.6697	33
01/08/1990	11:49:59	0.6698	33
01/08/1990	11:49:59	0.6697	33
01/08/1990	11:49:59	0.6696	33
01/08/1990	11:51:00	0.6697	33
01/08/1990	11:51:00	0.6696	33
01/08/1990	11:51:00	0.6697	33
01/08/1990	11:51:00	0.6696	33
01/08/1990	11:51:00	0.6695	33
01/08/1990	11:51:00	0.6696	33
01/08/1990	11:51:59	0.6695	33
01/08/1990	11:51:59	0.6694	33
01/08/1990	11:51:59	0.6693	33
01/08/1990	11:51:59	0.6692	33
01/08/1990	11:51:59	0.6693	33
01/08/1990	11:52:59	0.6694	33
01/08/1990	11:52:59	0.6693	33
01/08/1990	11:52:59	0.6695	33
01/08/1990	11:52:59	0.6694	33
01/08/1990	11:52:59	0.6694	33
01/08/1990	11:52:59	0.6695	33
01/08/1990	11:52:59	0.6694	33
01/08/1990	11:52:59	0.6695	33
01/08/1990	11:54:00	0.6694	33
01/08/1990	11:54:00	0.6692	33
01/08/1990	11:54:00	0.6693	33
01/08/1990	11:55:00	0.6694	33
01/08/1990	11:55:00	0.6695	33
01/08/1990	11:55:00	0.6694	33
01/08/1990	11:55:59	0.6693	33
01/08/1990	11:55:59	0.6694	33
01/08/1990	11:57:00	0.6695	33
01/08/1990	11:57:00	0.6697	33
01/08/1990	11:58:00	0.6696	33
01/08/1990	11:58:00	0.6697	33
01/08/1990	11:58:00	0.6698	33
01/08/1990	11:58:00	0.6697	33
01/08/1990	11:58:00	0.6698	33
01/08/1990	11:58:00	0.6699	33
01/08/1990	11:58:00	0.6697	33
01/08/1990	12:00:00	0.6698	33
01/08/1990	12:00:00	0.6697	33
01/08/1990	12:00:00	0.6696	33
01/08/1990	12:00:00	0.6697	33
01/08/1990	12:01:00	0.6696	33
01/08/1990	12:01:00	0.6695	33
01/08/1990	12:01:59	0.6696	33
01/08/1990	12:01:59	0.6697	33
01/08/1990	12:01:59	0.6696	33
01/08/1990	12:01:59	0.6697	33
01/08/1990	12:01:59	0.6696	33
01/08/1990	12:03:00	0.6695	33
01/08/1990	12:03:00	0.6694	33
01/08/1990	12:04:00	0.6697	33
01/08/1990	12:04:00	0.6698	33
01/08/1990	12:04:00	0.6697	33
01/08/1990	12:05:59	0.6696	33
01/08/1990	12:07:00	0.6697	33
01/08/1990	12:08:00	0.6698	33
01/08/1990	12:08:00	0.6699	33
01/08/1990	12:08:59	0.6698	33
01/08/1990	12:08:59	0.6699	33
01/08/1990	12:08:59	0.67	33
01/08/1990	12:08:59	0.6699	33
01/08/1990	12:08:59	0.6698	33
01/08/1990	12:08:59	0.6697	33
01/08/1990	12:08:59	0.6699	33
01/08/1990	12:10:00	0.67	33
01/08/1990	12:10:00	0.6698	33
01/08/1990	12:10:00	0.6699	33
01/08/1990	12:11:00	0.67	33
01/08/1990	12:11:00	0.6699	33
01/08/1990	12:11:00	0.6698	33
01/08/1990	12:11:59	0.6699	33
01/08/1990	12:14:00	0.6698	33
01/08/1990	12:14:00	0.6699	33
01/08/1990	12:14:00	0.67	33
01/08/1990	12:14:59	0.6699	33
01/08/1990	12:14:59	0.67	33
01/08/1990	12:14:59	0.6701	33
01/08/1990	12:14:59	0.6702	33
01/08/1990	12:14:59	0.6703	33
01/08/1990	12:16:00	0.6702	33
01/08/1990	12:16:00	0.6701	33
01/08/1990	12:17:00	0.67	33
01/08/1990	12:17:00	0.6699	33
01/08/1990	12:17:59	0.67	33
01/08/1990	12:17:59	0.6699	33
01/08/1990	12:19:00	0.67	33
01/08/1990	12:19:00	0.6701	33
01/08/1990	12:20:00	0.67	33
01/08/1990	12:20:00	0.6701	33
01/08/1990	12:20:59	0.67	33
01/08/1990	12:21:59	0.6701	33
01/08/1990	12:21:59	0.6702	33
01/08/1990	12:21:59	0.6703	33
01/08/1990	12:21:59	0.6704	33
01/08/1990	12:21:59	0.6705	33
01/08/1990	12:21:59	0.6703	33
01/08/1990	12:21:59	0.6702	33
01/08/1990	12:21:59	0.6703	33
01/08/1990	12:21:59	0.6702	33
01/08/1990	12:21:59	0.6701	33
01/08/1990	12:23:00	0.6702	33
01/08/1990	12:23:00	0.6703	33
01/08/1990	12:23:00	0.6704	33
01/08/1990	12:23:00	0.6705	33
01/08/1990	12:23:00	0.6706	33
01/08/1990	12:23:00	0.6707	33
01/08/1990	12:23:00	0.6706	33
01/08/1990	12:24:00	0.6704	33
01/08/1990	12:24:00	0.6703	33
01/08/1990	12:24:00	0.6704	33
01/08/1990	12:24:00	0.6703	33
01/08/1990	12:24:00	0.6704	33
01/08/1990	12:24:00	0.6703	33
01/08/1990	12:24:59	0.6704	33
01/08/1990	12:24:59	0.6705	33
01/08/1990	12:24:59	0.6706	33
01/08/1990	12:24:59	0.6705	33
01/08/1990	12:24:59	0.6706	33
01/08/1990	12:24:59	0.6705	33
01/08/1990	12:26:00	0.6706	33
01/08/1990	12:26:00	0.6705	33
01/08/1990	12:26:00	0.6706	33
01/08/1990	12:26:00	0.6707	33
01/08/1990	12:26:00	0.6706	33
01/08/1990	12:27:00	0.6705	33
01/08/1990	12:27:00	0.6704	33
01/08/1990	12:27:00	0.6705	33
01/08/1990	12:27:00	0.6704	33
01/08/1990	12:27:00	0.6705	33
01/08/1990	12:27:59	0.6704	33
01/08/1990	12:27:59	0.6703	33
01/08/1990	12:27:59	0.6702	33
01/08/1990	12:27:59	0.6703	33
01/08/1990	12:27:59	0.6704	33
01/08/1990	12:29:00	0.6702	33
01/08/1990	12:29:00	0.6703	33
01/08/1990	12:29:00	0.6702	33
01/08/1990	12:29:00	0.6703	33
01/08/1990	12:29:00	0.6702	33
01/08/1990	12:30:00	0.6701	33
01/08/1990	12:30:00	0.67	33
01/08/1990	12:30:00	0.6699	33
01/08/1990	12:30:59	0.67	33
01/08/1990	12:32:00	0.6699	33
01/08/1990	12:32:00	0.67	33
01/08/1990	12:32:00	0.6699	33
01/08/1990	12:33:00	0.6698	33
01/08/1990	12:33:00	0.6699	33
01/08/1990	12:33:00	0.6698	33
01/08/1990	12:33:00	0.6699	33
01/08/1990	12:33:59	0.6698	33
01/08/1990	12:34:59	0.6699	33
01/08/1990	12:36:00	0.67	33
01/08/1990	12:36:59	0.6701	33
01/08/1990	12:36:59	0.67	33
01/08/1990	12:36:59	0.6701	33
01/08/1990	12:40:00	0.67	33
01/08/1990	12:40:59	0.6699	33
01/08/1990	12:40:59	0.67	33
01/08/1990	12:42:00	0.6699	33
01/08/1990	12:43:00	0.67	33
01/08/1990	12:43:00	0.6699	33
01/08/1990	12:43:00	0.67	33
01/08/1990	12:43:00	0.6701	33
01/08/1990	12:43:59	0.67	33
01/08/1990	12:43:59	0.6699	33
01/08/1990	12:45:00	0.67	33
01/08/1990	12:45:00	0.6701	33
01/08/1990	12:45:00	0.6702	33
01/08/1990	12:45:00	0.6703	33
01/08/1990	12:46:00	0.6704	33
01/08/1990	12:46:00	0.6705	33
01/08/1990	12:46:00	0.6704	33
01/08/1990	12:46:00	0.6705	33
01/08/1990	12:46:59	0.6704	33
01/08/1990	12:46:59	0.6705	33
01/08/1990	12:46:59	0.6706	33
01/08/1990	12:46:59	0.6707	33
01/08/1990	12:46:59	0.6706	33
01/08/1990	12:46:59	0.6705	33
01/08/1990	12:46:59	0.6706	33
01/08/1990	12:46:59	0.6705	33
01/08/1990	12:48:00	0.6706	33
01/08/1990	12:48:00	0.6705	33
01/08/1990	12:48:00	0.6704	33
01/08/1990	12:49:00	0.6705	33
01/08/1990	12:49:00	0.6704	33
01/08/1990	12:49:00	0.6705	33
01/08/1990	12:49:59	0.6704	33
01/08/1990	12:49:59	0.6705	33
01/08/1990	12:49:59	0.6704	33
01/08/1990	12:49:59	0.6703	33
01/08/1990	12:49:59	0.6704	33
01/08/1990	12:49:59	0.6705	33
01/08/1990	12:49:59	0.6704	33
01/08/1990	12:50:59	0.6703	33
01/08/1990	12:52:00	0.6702	33
01/08/1990	12:53:00	0.6703	33
01/08/1990	12:53:00	0.6702	33
01/08/1990	12:53:00	0.6703	33
01/08/1990	12:53:59	0.6704	33
01/08/1990	12:53:59	0.6703	33
01/08/1990	12:53:59	0.6704	33
01/08/1990	12:53:59	0.6703	33
01/08/1990	12:53:59	0.6704	33
01/08/1990	12:55:00	0.6702	33
01/08/1990	12:55:00	0.6703	33
01/08/1990	12:55:00	0.6702	33
01/08/1990	12:55:00	0.6701	33
01/08/1990	12:56:00	0.67	33
01/08/1990	12:56:00	0.6699	33
01/08/1990	12:56:00	0.6698	33
01/08/1990	12:56:00	0.6697	33
01/08/1990	12:56:00	0.6698	33
01/08/1990	12:56:59	0.6697	33
01/08/1990	12:56:59	0.6699	33
01/08/1990	12:56:59	0.6698	33
01/08/1990	12:58:00	0.6699	33
01/08/1990	12:58:00	0.6698	33
01/08/1990	12:58:00	0.6697	33
01/08/1990	12:58:00	0.6698	33
01/08/1990	12:59:00	0.6697	33
01/08/1990	12:59:59	0.6698	33
01/08/1990	12:59:59	0.6699	33
01/08/1990	13:01:00	0.6698	33
01/08/1990	13:02:59	0.6697	33
01/08/1990	13:02:59	0.6698	33
01/08/1990	13:02:59	0.6697	33
01/08/1990	13:05:00	0.6698	33
01/08/1990	13:05:59	0.6697	33
01/08/1990	13:05:59	0.6696	33
01/08/1990	13:05:59	0.6697	33
01/08/1990	13:09:00	0.6699	33
01/08/1990	13:09:00	0.67	33
01/08/1990	13:11:00	0.6699	33
01/08/1990	13:11:00	0.6698	33
01/08/1990	13:12:59	0.6697	33
01/08/1990	13:12:59	0.6696	33
01/08/1990	13:14:00	0.6697	33
01/08/1990	13:14:00	0.6696	33
01/08/1990	13:15:00	0.6695	33
01/08/1990	13:15:59	0.6694	33
01/08/1990	13:15:59	0.6695	33
01/08/1990	13:15:59	0.6696	33
01/08/1990	13:15:59	0.6694	33
01/08/1990	13:15:59	0.6693	33
01/08/1990	13:15:59	0.6692	33
01/08/1990	13:15:59	0.6693	33
01/08/1990	13:17:00	0.6692	33
01/08/1990	13:17:00	0.6691	33
01/08/1990	13:17:00	0.669	33
01/08/1990	13:18:00	0.6691	33
01/08/1990	13:18:00	0.669	33
01/08/1990	13:18:00	0.6691	33
01/08/1990	13:18:00	0.6692	33
01/08/1990	13:18:00	0.6691	33
01/08/1990	13:18:00	0.6692	33
01/08/1990	13:18:00	0.6691	33
01/08/1990	13:18:00	0.6692	33
01/08/1990	13:18:00	0.6693	33
01/08/1990	13:18:59	0.6692	33
01/08/1990	13:18:59	0.6693	33
01/08/1990	13:19:59	0.6692	33
01/08/1990	13:19:59	0.6693	33
01/08/1990	13:19:59	0.6694	33
01/08/1990	13:19:59	0.6693	33
01/08/1990	13:19:59	0.6692	33
01/08/1990	13:21:00	0.6693	33
01/08/1990	13:21:00	0.6692	33
01/08/1990	13:21:00	0.6691	33
01/08/1990	13:21:00	0.6692	33
01/08/1990	13:21:59	0.6693	33
01/08/1990	13:22:59	0.6694	33
01/08/1990	13:22:59	0.6693	33
01/08/1990	13:25:59	0.6694	33
01/08/1990	13:28:00	0.6693	33
01/08/1990	13:28:59	0.6694	33
01/08/1990	13:28:59	0.6693	33
01/08/1990	13:28:59	0.6692	33
01/08/1990	13:28:59	0.6691	33
01/08/1990	13:28:59	0.669	33
01/08/1990	13:28:59	0.6689	33
01/08/1990	13:28:59	0.6688	33
01/08/1990	13:28:59	0.6689	33
01/08/1990	13:28:59	0.669	33
01/08/1990	13:28:59	0.6691	33
01/08/1990	13:28:59	0.669	33
01/08/1990	13:30:00	0.6689	33
01/08/1990	13:30:00	0.669	33
01/08/1990	13:30:00	0.6689	33
01/08/1990	13:30:00	0.669	33
01/08/1990	13:30:00	0.6691	33
01/08/1990	13:30:00	0.669	33
01/08/1990	13:30:00	0.6689	33
01/08/1990	13:30:00	0.669	33
01/08/1990	13:30:00	0.6689	33
01/08/1990	13:31:00	0.669	33
01/08/1990	13:31:00	0.6691	33
01/08/1990	13:31:00	0.669	33
01/08/1990	13:31:00	0.6691	33
01/08/1990	13:31:00	0.669	33
01/08/1990	13:31:00	0.6689	33
01/08/1990	13:31:59	0.669	33
01/08/1990	13:31:59	0.6691	33
01/08/1990	13:31:59	0.6693	33
01/08/1990	13:33:00	0.6692	33
01/08/1990	13:33:00	0.6693	33
01/08/1990	13:34:00	0.6694	33
01/08/1990	13:34:00	0.6695	33
01/08/1990	13:34:00	0.6694	33
01/08/1990	13:34:59	0.6695	33
01/08/1990	13:35:59	0.6694	33
01/08/1990	13:37:00	0.6695	33
01/08/1990	13:37:00	0.6696	33
01/08/1990	13:37:00	0.6697	33
01/08/1990	13:37:00	0.6696	33
01/08/1990	13:37:00	0.6697	33
01/08/1990	13:37:00	0.6696	33
01/08/1990	13:38:00	0.6697	33
01/08/1990	13:38:59	0.6698	33
01/08/1990	13:38:59	0.6699	33
01/08/1990	13:38:59	0.6698	33
01/08/1990	13:40:00	0.6699	33
01/08/1990	13:40:00	0.6698	33
01/08/1990	13:41:00	0.6699	33
01/08/1990	13:41:00	0.6698	33
01/08/1990	13:41:00	0.6697	33
01/08/1990	13:41:00	0.6696	33
01/08/1990	13:41:00	0.6697	33
01/08/1990	13:41:59	0.6696	33
01/08/1990	13:41:59	0.6698	33
01/08/1990	13:41:59	0.6697	33
01/08/1990	13:41:59	0.6698	33
01/08/1990	13:43:00	0.6697	33
01/08/1990	13:44:00	0.6696	33
01/08/1990	13:44:00	0.6697	33
01/08/1990	13:44:00	0.6696	33
01/08/1990	13:44:59	0.6695	33
01/08/1990	13:44:59	0.6696	33
01/08/1990	13:44:59	0.6695	33
01/08/1990	13:46:00	0.6696	33
01/08/1990	13:46:00	0.6695	33
01/08/1990	13:47:00	0.6696	33
01/08/1990	13:47:00	0.6695	33
01/08/1990	13:47:59	0.6696	33
01/08/1990	13:49:00	0.6695	33
01/08/1990	13:49:00	0.6696	33
01/08/1990	13:49:00	0.6697	33
01/08/1990	13:49:00	0.6698	33
01/08/1990	13:50:00	0.6699	33
01/08/1990	13:50:00	0.67	33
01/08/1990	13:50:00	0.6699	33
01/08/1990	13:50:00	0.67	33
01/08/1990	13:50:00	0.6699	33
01/08/1990	13:50:59	0.67	33
01/08/1990	13:50:59	0.6701	33
01/08/1990	13:50:59	0.67	33
01/08/1990	13:50:59	0.6699	33
01/08/1990	13:50:59	0.67	33
01/08/1990	13:51:59	0.6699	33
01/08/1990	13:51:59	0.67	33
01/08/1990	13:51:59	0.6699	33
01/08/1990	13:53:00	0.67	33
01/08/1990	13:53:00	0.6699	33
01/08/1990	13:53:00	0.6701	33
01/08/1990	13:54:00	0.6702	33
01/08/1990	13:54:00	0.6703	33
01/08/1990	13:54:00	0.6704	33
01/08/1990	13:54:59	0.6703	33
01/08/1990	13:54:59	0.6704	33
01/08/1990	13:54:59	0.6703	33
01/08/1990	13:56:00	0.6702	33
01/08/1990	13:56:00	0.6703	33
01/08/1990	13:56:00	0.6704	33
01/08/1990	13:57:00	0.6703	33
01/08/1990	13:57:00	0.6704	33
01/08/1990	13:57:00	0.6703	33
01/08/1990	13:57:00	0.6702	33
01/08/1990	13:57:59	0.6703	33
01/08/1990	13:57:59	0.6702	33
01/08/1990	13:57:59	0.6703	33
01/08/1990	13:57:59	0.6704	33
01/08/1990	13:57:59	0.6703	33
01/08/1990	13:57:59	0.6704	33
01/08/1990	13:59:00	0.6702	33
01/08/1990	13:59:00	0.6701	33
01/08/1990	13:59:00	0.6702	33
01/08/1990	13:59:00	0.6703	33
01/08/1990	13:59:00	0.6704	33
01/08/1990	13:59:00	0.6703	33
01/08/1990	13:59:00	0.6704	33
01/08/1990	13:59:00	0.6703	33
01/08/1990	13:59:00	0.6704	33
01/08/1990	13:59:00	0.6703	33
01/08/1990	13:59:00	0.6704	33
01/08/1990	13:59:00	0.6704	33
01/08/1990	14:00:00	0.6703	33
01/08/1990	14:00:00	0.6704	49
01/09/1990	07:19:59	0.6696	41
01/09/1990	07:19:59	0.6697	33
01/09/1990	07:19:59	0.6698	33
01/09/1990	07:19:59	0.6697	33
01/09/1990	07:19:59	0.6696	33
01/09/1990	07:19:59	0.6697	33
01/09/1990	07:19:59	0.6698	33
01/09/1990	07:19:59	0.6697	33
01/09/1990	07:21:00	0.6696	33
01/09/1990	07:21:00	0.6695	33
01/09/1990	07:21:00	0.6694	33
01/09/1990	07:21:00	0.6695	33
01/09/1990	07:21:59	0.6694	33
01/09/1990	07:21:59	0.6692	33
01/09/1990	07:21:59	0.6691	33
01/09/1990	07:21:59	0.6692	33
01/09/1990	07:21:59	0.6691	33
01/09/1990	07:21:59	0.6692	33
01/09/1990	07:22:59	0.6691	33
01/09/1990	07:22:59	0.6692	33
01/09/1990	07:22:59	0.6693	33
01/09/1990	07:22:59	0.6692	33
01/09/1990	07:22:59	0.6693	33
01/09/1990	07:22:59	0.6694	33
01/09/1990	07:24:00	0.6693	33
01/09/1990	07:24:00	0.6694	33
01/09/1990	07:24:00	0.6693	33
01/09/1990	07:25:00	0.6694	33
01/09/1990	07:25:00	0.6695	33
01/09/1990	07:25:00	0.6696	33
01/09/1990	07:25:00	0.6695	33
01/09/1990	07:25:00	0.6696	33
01/09/1990	07:25:00	0.6695	33
01/09/1990	07:25:00	0.6696	33
01/09/1990	07:25:00	0.6695	33
01/09/1990	07:25:00	0.6694	33
01/09/1990	07:25:00	0.6695	33
01/09/1990	07:25:59	0.6694	33
01/09/1990	07:27:00	0.6695	33
01/09/1990	07:27:00	0.6694	33
01/09/1990	07:27:00	0.6693	33
01/09/1990	07:27:00	0.6692	33
01/09/1990	07:27:00	0.6693	33
01/09/1990	07:27:00	0.6692	33
01/09/1990	07:27:00	0.6691	33
01/09/1990	07:27:00	0.6692	33
01/09/1990	07:27:00	0.6693	33
01/09/1990	07:27:00	0.6694	33
01/09/1990	07:28:00	0.6692	33
01/09/1990	07:28:00	0.6693	33
01/09/1990	07:28:00	0.6694	33
01/09/1990	07:28:00	0.6693	33
01/09/1990	07:28:00	0.6692	33
01/09/1990	07:28:59	0.6693	33
01/09/1990	07:28:59	0.6695	33
01/09/1990	07:28:59	0.6694	33
01/09/1990	07:28:59	0.6693	33
01/09/1990	07:30:00	0.6692	33
01/09/1990	07:30:00	0.669	33
01/09/1990	07:30:00	0.6688	33
01/09/1990	07:30:00	0.6685	33
01/09/1990	07:30:00	0.668	33
01/09/1990	07:30:00	0.6675	33
01/09/1990	07:30:00	0.6677	33
01/09/1990	07:30:00	0.668	33
01/09/1990	07:30:00	0.6682	33
01/09/1990	07:30:00	0.6683	33
01/09/1990	07:30:00	0.6685	33
01/09/1990	07:30:00	0.6686	33
01/09/1990	07:30:00	0.6688	33
01/09/1990	07:30:00	0.6683	33
01/09/1990	07:30:00	0.6682	33
01/09/1990	07:31:00	0.669	33
01/09/1990	07:31:00	0.6695	33
01/09/1990	07:31:00	0.6696	33
01/09/1990	07:31:00	0.6697	33
01/09/1990	07:31:00	0.6698	33
01/09/1990	07:31:00	0.67	33
01/09/1990	07:31:59	0.6698	33
01/09/1990	07:31:59	0.67	33
01/09/1990	07:31:59	0.6699	33
01/09/1990	07:31:59	0.67	33
01/09/1990	07:33:00	0.6699	33
01/09/1990	07:33:00	0.6697	33
01/09/1990	07:33:00	0.6701	33
01/09/1990	07:33:00	0.6698	33
01/09/1990	07:33:00	0.67	33
01/09/1990	07:33:00	0.6701	33
01/09/1990	07:33:00	0.6702	33
01/09/1990	07:33:00	0.6703	33
01/09/1990	07:33:00	0.6702	33
01/09/1990	07:33:00	0.6701	33
01/09/1990	07:33:00	0.67	33
01/09/1990	07:33:00	0.6699	33
01/09/1990	07:33:00	0.67	33
01/09/1990	07:33:00	0.6701	33
01/09/1990	07:33:00	0.6703	33
01/09/1990	07:34:00	0.6702	33
01/09/1990	07:34:00	0.6703	33
01/09/1990	07:34:00	0.6702	33
01/09/1990	07:34:00	0.6701	33
01/09/1990	07:34:00	0.6702	33
01/09/1990	07:34:00	0.6703	33
01/09/1990	07:34:00	0.6704	33
01/09/1990	07:34:00	0.6705	33
01/09/1990	07:34:00	0.6703	33
01/09/1990	07:34:00	0.6705	33
01/09/1990	07:34:00	0.6706	33
01/09/1990	07:34:00	0.6705	33
01/09/1990	07:34:59	0.6704	33
01/09/1990	07:34:59	0.6703	33
01/09/1990	07:34:59	0.6704	33
01/09/1990	07:34:59	0.6705	33
01/09/1990	07:34:59	0.6704	33
01/09/1990	07:34:59	0.6702	33
01/09/1990	07:34:59	0.6703	33
01/09/1990	07:35:59	0.6702	33
01/09/1990	07:35:59	0.67	33
01/09/1990	07:35:59	0.6701	33
01/09/1990	07:35:59	0.6702	33
01/09/1990	07:35:59	0.6703	33
01/09/1990	07:37:00	0.6704	33
01/09/1990	07:37:00	0.6703	33
01/09/1990	07:37:00	0.6704	33
01/09/1990	07:37:00	0.6705	33
01/09/1990	07:37:00	0.6704	33
01/09/1990	07:37:00	0.6705	33
01/09/1990	07:37:00	0.6706	33
01/09/1990	07:37:00	0.6705	33
01/09/1990	07:37:00	0.6704	33
01/09/1990	07:37:00	0.6705	33
01/09/1990	07:37:00	0.6704	33
01/09/1990	07:37:00	0.6705	33
01/09/1990	07:38:00	0.6704	33
01/09/1990	07:38:00	0.6705	33
01/09/1990	07:38:00	0.6704	33
01/09/1990	07:38:59	0.6703	33
01/09/1990	07:38:59	0.6702	33
01/09/1990	07:38:59	0.6703	33
01/09/1990	07:38:59	0.6702	33
01/09/1990	07:40:00	0.6703	33
01/09/1990	07:40:00	0.6704	33
01/09/1990	07:40:00	0.6703	33
01/09/1990	07:40:00	0.6704	33
01/09/1990	07:40:00	0.6705	33
01/09/1990	07:41:00	0.6704	33
01/09/1990	07:41:00	0.6705	33
01/09/1990	07:41:00	0.6706	33
01/09/1990	07:41:00	0.6707	33
01/09/1990	07:41:00	0.6706	33
01/09/1990	07:41:59	0.6705	33
01/09/1990	07:41:59	0.6706	33
01/09/1990	07:41:59	0.6707	33
01/09/1990	07:41:59	0.6706	33
01/09/1990	07:41:59	0.6705	33
01/09/1990	07:41:59	0.6703	33
01/09/1990	07:43:00	0.6704	33
01/09/1990	07:43:00	0.6703	33
01/09/1990	07:43:00	0.6702	33
01/09/1990	07:43:00	0.6703	33
01/09/1990	07:44:00	0.6704	33
01/09/1990	07:44:59	0.6702	33
01/09/1990	07:44:59	0.6701	33
01/09/1990	07:44:59	0.6702	33
01/09/1990	07:44:59	0.6703	33
01/09/1990	07:44:59	0.6702	33
01/09/1990	07:44:59	0.6701	33
01/09/1990	07:44:59	0.67	33
01/09/1990	07:44:59	0.6699	33
01/09/1990	07:46:00	0.6698	33
01/09/1990	07:46:00	0.6697	33
01/09/1990	07:46:00	0.6696	33
01/09/1990	07:46:00	0.6695	33
01/09/1990	07:46:00	0.6696	33
01/09/1990	07:46:00	0.6695	33
01/09/1990	07:47:00	0.6694	33
01/09/1990	07:47:00	0.6693	33
01/09/1990	07:47:00	0.6692	33
01/09/1990	07:47:00	0.6691	33
01/09/1990	07:47:00	0.669	33
01/09/1990	07:47:00	0.6689	33
01/09/1990	07:47:00	0.6688	33
01/09/1990	07:47:00	0.6689	33
01/09/1990	07:47:00	0.669	33
01/09/1990	07:47:59	0.6691	33
01/09/1990	07:47:59	0.6692	33
01/09/1990	07:47:59	0.6691	33
01/09/1990	07:47:59	0.669	33
01/09/1990	07:47:59	0.6688	33
01/09/1990	07:47:59	0.6687	33
01/09/1990	07:47:59	0.6686	33
01/09/1990	07:49:00	0.6687	33
01/09/1990	07:49:00	0.6686	33
01/09/1990	07:49:00	0.6685	33
01/09/1990	07:49:00	0.6686	33
01/09/1990	07:49:00	0.6687	33
01/09/1990	07:49:00	0.6688	33
01/09/1990	07:49:00	0.6687	33
01/09/1990	07:49:00	0.6686	33
01/09/1990	07:49:00	0.6687	33
01/09/1990	07:49:00	0.6688	33
01/09/1990	07:49:00	0.6687	33
01/09/1990	07:50:00	0.6686	33
01/09/1990	07:50:00	0.6688	33
01/09/1990	07:50:00	0.6687	33
01/09/1990	07:50:59	0.6689	33
01/09/1990	07:50:59	0.6688	33
01/09/1990	07:50:59	0.669	33
01/09/1990	07:50:59	0.6691	33
01/09/1990	07:50:59	0.6689	33
01/09/1990	07:51:59	0.669	33
01/09/1990	07:51:59	0.6691	33
01/09/1990	07:51:59	0.669	33
01/09/1990	07:51:59	0.6691	33
01/09/1990	07:51:59	0.6692	33
01/09/1990	07:51:59	0.6691	33
01/09/1990	07:51:59	0.669	33
01/09/1990	07:51:59	0.6689	33
01/09/1990	07:53:00	0.6688	33
01/09/1990	07:53:00	0.6687	33
01/09/1990	07:53:00	0.6686	33
01/09/1990	07:54:00	0.6687	33
01/09/1990	07:54:00	0.6688	33
01/09/1990	07:54:00	0.6689	33
01/09/1990	07:54:00	0.669	33
01/09/1990	07:54:00	0.6691	33
01/09/1990	07:54:00	0.669	33
01/09/1990	07:54:00	0.6691	33
01/09/1990	07:54:59	0.6692	33
01/09/1990	07:54:59	0.6693	33
01/09/1990	07:54:59	0.6692	33
01/09/1990	07:54:59	0.6691	33
01/09/1990	07:54:59	0.669	33
01/09/1990	07:54:59	0.6691	33
01/09/1990	07:54:59	0.6692	33
01/09/1990	07:54:59	0.6693	33
01/09/1990	07:54:59	0.6692	33
01/09/1990	07:54:59	0.6691	33
01/09/1990	07:54:59	0.669	33
01/09/1990	07:54:59	0.6691	33
01/09/1990	07:54:59	0.6692	33
01/09/1990	07:56:00	0.6691	33
01/09/1990	07:57:00	0.669	33
01/09/1990	07:57:00	0.6691	33
01/09/1990	07:57:00	0.669	33
01/09/1990	07:57:00	0.6689	33
01/09/1990	07:57:00	0.669	33
01/09/1990	07:57:59	0.6691	33
01/09/1990	07:57:59	0.6692	33
01/09/1990	07:57:59	0.6693	33
01/09/1990	07:57:59	0.6694	33
01/09/1990	07:57:59	0.6695	33
01/09/1990	07:59:00	0.6694	33
01/09/1990	07:59:00	0.6693	33
01/09/1990	07:59:00	0.6692	33
01/09/1990	08:00:00	0.6691	33
01/09/1990	08:00:00	0.669	33
01/09/1990	08:00:00	0.6691	33
01/09/1990	08:00:59	0.6692	33
01/09/1990	08:00:59	0.6691	33
01/09/1990	08:02:00	0.669	33
01/09/1990	08:02:00	0.6689	33
01/09/1990	08:02:00	0.669	33
01/09/1990	08:02:00	0.6689	33
01/09/1990	08:03:00	0.6688	33
01/09/1990	08:03:59	0.6689	33
01/09/1990	08:03:59	0.669	33
01/09/1990	08:03:59	0.6691	33
01/09/1990	08:04:59	0.6692	33
01/09/1990	08:04:59	0.6691	33
01/09/1990	08:04:59	0.6692	33
01/09/1990	08:04:59	0.6693	33
01/09/1990	08:04:59	0.6694	33
01/09/1990	08:04:59	0.6695	33
01/09/1990	08:04:59	0.6694	33
01/09/1990	08:04:59	0.6693	33
01/09/1990	08:06:00	0.6695	33
01/09/1990	08:06:00	0.6694	33
01/09/1990	08:06:00	0.6695	33
01/09/1990	08:06:59	0.6696	33
01/09/1990	08:06:59	0.6697	33
01/09/1990	08:06:59	0.6696	33
01/09/1990	08:06:59	0.6697	33
01/09/1990	08:06:59	0.6698	33
01/09/1990	08:06:59	0.6699	33
01/09/1990	08:07:59	0.6698	33
01/09/1990	08:07:59	0.6699	33
01/09/1990	08:07:59	0.6698	33
01/09/1990	08:07:59	0.6699	33
01/09/1990	08:07:59	0.6698	33
01/09/1990	08:07:59	0.6699	33
01/09/1990	08:09:00	0.67	33
01/09/1990	08:09:00	0.6699	33
01/09/1990	08:09:00	0.67	33
01/09/1990	08:09:00	0.6701	33
01/09/1990	08:09:00	0.67	33
01/09/1990	08:09:00	0.6702	33
01/09/1990	08:09:00	0.6701	33
01/09/1990	08:10:00	0.6699	33
01/09/1990	08:10:00	0.67	33
01/09/1990	08:10:00	0.6698	33
01/09/1990	08:10:00	0.6699	33
01/09/1990	08:10:59	0.6698	33
01/09/1990	08:10:59	0.6697	33
01/09/1990	08:10:59	0.6696	33
01/09/1990	08:12:00	0.6695	33
01/09/1990	08:12:00	0.6694	33
01/09/1990	08:12:00	0.6693	33
01/09/1990	08:13:00	0.6694	33
01/09/1990	08:13:00	0.6695	33
01/09/1990	08:13:00	0.6696	33
01/09/1990	08:13:00	0.6695	33
01/09/1990	08:13:59	0.6693	33
01/09/1990	08:13:59	0.6692	33
01/09/1990	08:13:59	0.6693	33
01/09/1990	08:13:59	0.6692	33
01/09/1990	08:13:59	0.6693	33
01/09/1990	08:13:59	0.6694	33
01/09/1990	08:13:59	0.6693	33
01/09/1990	08:13:59	0.6692	33
01/09/1990	08:15:00	0.6693	33
01/09/1990	08:15:00	0.6692	33
01/09/1990	08:15:00	0.6693	33
01/09/1990	08:15:00	0.6692	33
01/09/1990	08:15:00	0.6693	33
01/09/1990	08:16:00	0.6692	33
01/09/1990	08:16:59	0.6691	33
01/09/1990	08:16:59	0.669	33
01/09/1990	08:16:59	0.6688	33
01/09/1990	08:16:59	0.6689	33
01/09/1990	08:16:59	0.6688	33
01/09/1990	08:16:59	0.6689	33
01/09/1990	08:18:00	0.669	33
01/09/1990	08:18:00	0.6689	33
01/09/1990	08:18:00	0.669	33
01/09/1990	08:18:00	0.6691	33
01/09/1990	08:19:00	0.6692	33
01/09/1990	08:19:00	0.6691	33
01/09/1990	08:19:59	0.6692	33
01/09/1990	08:19:59	0.6691	33
01/09/1990	08:19:59	0.6692	33
01/09/1990	08:19:59	0.6693	33
01/09/1990	08:19:59	0.6692	33
01/09/1990	08:19:59	0.6691	33
01/09/1990	08:20:59	0.6692	33
01/09/1990	08:20:59	0.6691	33
01/09/1990	08:20:59	0.669	33
01/09/1990	08:22:00	0.6689	33
01/09/1990	08:22:00	0.6688	33
01/09/1990	08:22:00	0.6689	33
01/09/1990	08:22:00	0.6688	33
01/09/1990	08:22:00	0.6687	33
01/09/1990	08:22:00	0.6686	33
01/09/1990	08:22:00	0.6687	33
01/09/1990	08:23:00	0.6688	33
01/09/1990	08:23:00	0.6689	33
01/09/1990	08:23:00	0.6688	33
01/09/1990	08:23:00	0.6687	33
01/09/1990	08:23:00	0.6686	33
01/09/1990	08:23:00	0.6685	33
01/09/1990	08:23:00	0.6684	33
01/09/1990	08:23:00	0.6683	33
01/09/1990	08:23:00	0.6682	33
01/09/1990	08:23:00	0.6681	33
01/09/1990	08:23:59	0.6682	33
01/09/1990	08:23:59	0.6681	33
01/09/1990	08:23:59	0.668	33
01/09/1990	08:23:59	0.6681	33
01/09/1990	08:23:59	0.6682	33
01/09/1990	08:23:59	0.6683	33
01/09/1990	08:23:59	0.6682	33
01/09/1990	08:23:59	0.6681	33
01/09/1990	08:23:59	0.6682	33
01/09/1990	08:23:59	0.6681	33
01/09/1990	08:23:59	0.668	33
01/09/1990	08:23:59	0.6681	33
01/09/1990	08:23:59	0.6682	33
01/09/1990	08:23:59	0.6683	33
01/09/1990	08:23:59	0.6682	33
01/09/1990	08:23:59	0.6681	33
01/09/1990	08:23:59	0.668	33
01/09/1990	08:23:59	0.6681	33
01/09/1990	08:23:59	0.6682	33
01/09/1990	08:25:00	0.6681	33
01/09/1990	08:25:00	0.6682	33
01/09/1990	08:25:00	0.6681	33
01/09/1990	08:25:00	0.6682	33
01/09/1990	08:26:00	0.6683	33
01/09/1990	08:26:00	0.6684	33
01/09/1990	08:26:00	0.6683	33
01/09/1990	08:26:00	0.6684	33
01/09/1990	08:26:00	0.6686	33
01/09/1990	08:26:59	0.6685	33
01/09/1990	08:26:59	0.6686	33
01/09/1990	08:28:00	0.6685	33
01/09/1990	08:28:00	0.6686	33
01/09/1990	08:28:00	0.6685	33
01/09/1990	08:28:00	0.6686	33
01/09/1990	08:28:00	0.6687	33
01/09/1990	08:29:00	0.6686	33
01/09/1990	08:29:00	0.6687	33
01/09/1990	08:29:00	0.6686	33
01/09/1990	08:29:59	0.6687	33
01/09/1990	08:29:59	0.6686	33
01/09/1990	08:29:59	0.6685	33
01/09/1990	08:29:59	0.6687	33
01/09/1990	08:31:00	0.6686	33
01/09/1990	08:32:00	0.6685	33
01/09/1990	08:32:00	0.6686	33
01/09/1990	08:32:59	0.6685	33
01/09/1990	08:32:59	0.6686	33
01/09/1990	08:32:59	0.6685	33
01/09/1990	08:32:59	0.6686	33
01/09/1990	08:32:59	0.6687	33
01/09/1990	08:34:00	0.6686	33
01/09/1990	08:35:00	0.6687	33
01/09/1990	08:35:00	0.6688	33
01/09/1990	08:35:00	0.6689	33
01/09/1990	08:35:59	0.6688	33
01/09/1990	08:35:59	0.6689	33
01/09/1990	08:35:59	0.6688	33
01/09/1990	08:35:59	0.6689	33
01/09/1990	08:35:59	0.6688	33
01/09/1990	08:35:59	0.6687	33
01/09/1990	08:35:59	0.6688	33
01/09/1990	08:35:59	0.6687	33
01/09/1990	08:36:59	0.669	33
01/09/1990	08:36:59	0.6686	33
01/09/1990	08:36:59	0.6687	33
01/09/1990	08:36:59	0.6686	33
01/09/1990	08:36:59	0.6688	33
01/09/1990	08:36:59	0.6687	33
01/09/1990	08:38:00	0.669	33
01/09/1990	08:38:00	0.6692	33
01/09/1990	08:38:00	0.669	33
01/09/1990	08:38:00	0.6691	33
01/09/1990	08:38:00	0.669	33
01/09/1990	08:39:00	0.6689	33
01/09/1990	08:39:00	0.6688	33
01/09/1990	08:39:00	0.6689	33
01/09/1990	08:39:00	0.6688	33
01/09/1990	08:39:59	0.6687	33
01/09/1990	08:39:59	0.6688	33
01/09/1990	08:39:59	0.6689	33
01/09/1990	08:39:59	0.6688	33
01/09/1990	08:39:59	0.6689	33
01/09/1990	08:41:00	0.6688	33
01/09/1990	08:41:00	0.6689	33
01/09/1990	08:41:00	0.669	33
01/09/1990	08:41:00	0.6688	33
01/09/1990	08:41:00	0.6689	33
01/09/1990	08:42:00	0.669	33
01/09/1990	08:42:00	0.6689	33
01/09/1990	08:42:00	0.6688	33
01/09/1990	08:42:59	0.6689	33
01/09/1990	08:42:59	0.669	33
01/09/1990	08:44:00	0.6689	33
01/09/1990	08:44:00	0.669	33
01/09/1990	08:44:00	0.6689	33
01/09/1990	08:44:00	0.6688	33
01/09/1990	08:44:00	0.6689	33
01/09/1990	08:44:00	0.6688	33
01/09/1990	08:45:59	0.669	33
01/09/1990	08:45:59	0.6691	33
01/09/1990	08:47:00	0.669	33
01/09/1990	08:47:00	0.6689	33
01/09/1990	08:48:00	0.669	33
01/09/1990	08:48:00	0.6691	33
01/09/1990	08:48:00	0.669	33
01/09/1990	08:48:00	0.6688	33
01/09/1990	08:48:00	0.6687	33
01/09/1990	08:48:59	0.6688	33
01/09/1990	08:49:59	0.6687	33
01/09/1990	08:49:59	0.6686	33
01/09/1990	08:49:59	0.6687	33
01/09/1990	08:51:00	0.6686	33
01/09/1990	08:51:59	0.6688	33
01/09/1990	08:52:59	0.6687	33
01/09/1990	08:54:00	0.6686	33
01/09/1990	08:55:00	0.6685	33
01/09/1990	08:55:00	0.6686	33
01/09/1990	08:55:59	0.6684	33
01/09/1990	08:57:00	0.6683	33
01/09/1990	08:57:00	0.6684	33
01/09/1990	08:57:00	0.6686	33
01/09/1990	08:57:00	0.6685	33
01/09/1990	08:58:00	0.6684	33
01/09/1990	08:58:00	0.6686	33
01/09/1990	08:58:59	0.6684	33
01/09/1990	08:58:59	0.6685	33
01/09/1990	09:00:00	0.6684	33
01/09/1990	09:01:00	0.6683	33
01/09/1990	09:01:00	0.6682	33
01/09/1990	09:01:00	0.6683	33
01/09/1990	09:01:00	0.6684	33
01/09/1990	09:01:59	0.6685	33
01/09/1990	09:01:59	0.6684	33
01/09/1990	09:01:59	0.6686	33
01/09/1990	09:01:59	0.6685	33
01/09/1990	09:03:00	0.6686	33
01/09/1990	09:04:00	0.6687	33
01/09/1990	09:04:59	0.6688	33
01/09/1990	09:04:59	0.6689	33
01/09/1990	09:05:59	0.669	33
01/09/1990	09:05:59	0.6691	33
01/09/1990	09:07:00	0.669	33
01/09/1990	09:07:00	0.6691	33
01/09/1990	09:07:00	0.6692	33
01/09/1990	09:08:00	0.6691	33
01/09/1990	09:08:00	0.669	33
01/09/1990	09:10:00	0.6691	33
01/09/1990	09:10:00	0.6692	33
01/09/1990	09:10:00	0.6694	33
01/09/1990	09:10:00	0.6695	33
01/09/1990	09:11:00	0.6694	33
01/09/1990	09:11:00	0.6693	33
01/09/1990	09:11:59	0.6692	33
01/09/1990	09:11:59	0.6691	33
01/09/1990	09:11:59	0.6692	33
01/09/1990	09:13:00	0.6693	33
01/09/1990	09:13:00	0.6694	33
01/09/1990	09:13:00	0.6695	33
01/09/1990	09:14:00	0.6694	33
01/09/1990	09:14:00	0.6693	33
01/09/1990	09:14:00	0.6694	33
01/09/1990	09:14:00	0.6693	33
01/09/1990	09:14:00	0.6694	33
01/09/1990	09:14:59	0.6693	33
01/09/1990	09:14:59	0.6692	33
01/09/1990	09:16:00	0.6693	33
01/09/1990	09:16:00	0.6692	33
01/09/1990	09:16:00	0.6693	33
01/09/1990	09:16:00	0.6692	33
01/09/1990	09:17:59	0.6691	33
01/09/1990	09:17:59	0.6692	33
01/09/1990	09:17:59	0.6691	33
01/09/1990	09:17:59	0.6692	33
01/09/1990	09:19:00	0.6693	33
01/09/1990	09:19:00	0.6692	33
01/09/1990	09:19:00	0.6693	33
01/09/1990	09:19:00	0.6694	33
01/09/1990	09:20:00	0.6692	33
01/09/1990	09:20:00	0.6693	33
01/09/1990	09:21:59	0.6692	33
01/09/1990	09:21:59	0.6693	33
01/09/1990	09:23:00	0.6692	33
01/09/1990	09:23:00	0.6693	33
01/09/1990	09:24:00	0.6694	33
01/09/1990	09:24:00	0.6693	33
01/09/1990	09:24:00	0.6692	33
01/09/1990	09:26:00	0.6693	33
01/09/1990	09:26:00	0.6692	33
01/09/1990	09:26:00	0.6693	33
01/09/1990	09:27:00	0.6692	33
01/09/1990	09:27:59	0.6691	33
01/09/1990	09:27:59	0.669	33
01/09/1990	09:29:00	0.6689	33
01/09/1990	09:29:00	0.6688	33
01/09/1990	09:30:00	0.6689	33
01/09/1990	09:30:00	0.6688	33
01/09/1990	09:30:00	0.6689	33
01/09/1990	09:30:59	0.669	33
01/09/1990	09:30:59	0.6689	33
01/09/1990	09:30:59	0.6688	33
01/09/1990	09:30:59	0.6687	33
01/09/1990	09:32:00	0.6688	33
01/09/1990	09:33:00	0.6687	33
01/09/1990	09:33:00	0.6689	33
01/09/1990	09:33:00	0.6688	33
01/09/1990	09:33:59	0.669	33
01/09/1990	09:33:59	0.6689	33
01/09/1990	09:33:59	0.6688	33
01/09/1990	09:33:59	0.6689	33
01/09/1990	09:34:59	0.669	33
01/09/1990	09:36:00	0.6692	33
01/09/1990	09:36:00	0.6691	33
01/09/1990	09:36:59	0.669	33
01/09/1990	09:36:59	0.6689	33
01/09/1990	09:37:59	0.669	33
01/09/1990	09:39:00	0.6689	33
01/09/1990	09:40:00	0.6688	33
01/09/1990	09:40:00	0.6687	33
01/09/1990	09:40:59	0.6688	33
01/09/1990	09:40:59	0.6687	33
01/09/1990	09:42:00	0.6686	33
01/09/1990	09:42:00	0.6685	33
01/09/1990	09:42:00	0.6686	33
01/09/1990	09:42:00	0.6687	33
01/09/1990	09:42:00	0.6688	33
01/09/1990	09:42:00	0.6689	33
01/09/1990	09:43:00	0.6688	33
01/09/1990	09:43:00	0.6687	33
01/09/1990	09:43:00	0.6685	33
01/09/1990	09:43:00	0.6686	33
01/09/1990	09:43:00	0.6685	33
01/09/1990	09:43:00	0.6684	33
01/09/1990	09:43:59	0.6683	33
01/09/1990	09:43:59	0.6684	33
01/09/1990	09:43:59	0.6685	33
01/09/1990	09:43:59	0.6686	33
01/09/1990	09:43:59	0.6685	33
01/09/1990	09:43:59	0.6684	33
01/09/1990	09:45:00	0.6685	33
01/09/1990	09:45:00	0.6686	33
01/09/1990	09:46:00	0.6685	33
01/09/1990	09:46:00	0.6684	33
01/09/1990	09:46:59	0.6685	33
01/09/1990	09:46:59	0.6686	33
01/09/1990	09:46:59	0.6685	33
01/09/1990	09:48:00	0.6687	33
01/09/1990	09:48:00	0.6688	33
01/09/1990	09:49:59	0.6686	33
01/09/1990	09:49:59	0.6687	33
01/09/1990	09:49:59	0.6684	33
01/09/1990	09:49:59	0.6683	33
01/09/1990	09:49:59	0.6686	33
01/09/1990	09:50:59	0.6685	33
01/09/1990	09:50:59	0.6686	33
01/09/1990	09:50:59	0.6687	33
01/09/1990	09:52:00	0.6688	33
01/09/1990	09:53:00	0.6687	33
01/09/1990	09:53:00	0.6688	33
01/09/1990	09:53:00	0.6689	33
01/09/1990	09:56:00	0.669	33
01/09/1990	09:56:00	0.6689	33
01/09/1990	09:56:00	0.669	33
01/09/1990	09:56:00	0.6689	33
01/09/1990	09:56:00	0.669	33
01/09/1990	09:56:00	0.6689	33
01/09/1990	09:56:59	0.6688	33
01/09/1990	09:56:59	0.6687	33
01/09/1990	09:56:59	0.6686	33
01/09/1990	09:58:00	0.6687	33
01/09/1990	09:59:00	0.6688	33
01/09/1990	09:59:59	0.6687	33
01/09/1990	09:59:59	0.6686	33
01/09/1990	09:59:59	0.6683	33
01/09/1990	10:01:00	0.6682	33
01/09/1990	10:01:00	0.668	33
01/09/1990	10:01:00	0.6678	33
01/09/1990	10:01:00	0.6677	33
01/09/1990	10:01:00	0.6676	33
01/09/1990	10:01:00	0.6675	33
01/09/1990	10:01:00	0.6674	33
01/09/1990	10:01:00	0.6673	33
01/09/1990	10:01:00	0.6672	33
01/09/1990	10:02:00	0.6674	33
01/09/1990	10:02:00	0.6675	33
01/09/1990	10:02:00	0.6674	33
01/09/1990	10:02:00	0.6673	33
01/09/1990	10:02:00	0.6672	33
01/09/1990	10:02:00	0.6675	33
01/09/1990	10:02:59	0.6674	33
01/09/1990	10:02:59	0.6673	33
01/09/1990	10:02:59	0.6674	33
01/09/1990	10:02:59	0.6675	33
01/09/1990	10:04:00	0.6676	33
01/09/1990	10:04:00	0.6678	33
01/09/1990	10:04:00	0.6677	33
01/09/1990	10:04:00	0.6676	33
01/09/1990	10:04:00	0.6675	33
01/09/1990	10:04:00	0.6679	33
01/09/1990	10:05:00	0.6674	33
01/09/1990	10:05:00	0.6673	33
01/09/1990	10:05:00	0.6672	33
01/09/1990	10:05:00	0.6673	33
01/09/1990	10:05:00	0.6675	33
01/09/1990	10:05:00	0.6674	33
01/09/1990	10:05:59	0.6677	33
01/09/1990	10:05:59	0.6676	33
01/09/1990	10:05:59	0.6675	33
01/09/1990	10:05:59	0.6674	33
01/09/1990	10:05:59	0.6675	33
01/09/1990	10:06:59	0.6676	33
01/09/1990	10:06:59	0.6678	33
01/09/1990	10:08:00	0.6679	33
01/09/1990	10:08:00	0.668	33
01/09/1990	10:08:00	0.6679	33
01/09/1990	10:08:00	0.6678	33
01/09/1990	10:08:00	0.6679	33
01/09/1990	10:08:00	0.668	33
01/09/1990	10:08:00	0.6679	33
01/09/1990	10:08:00	0.6678	33
01/09/1990	10:09:00	0.6677	33
01/09/1990	10:09:00	0.6676	33
01/09/1990	10:09:00	0.6675	33
01/09/1990	10:11:00	0.6674	33
01/09/1990	10:11:00	0.6673	33
01/09/1990	10:11:00	0.6674	33
01/09/1990	10:11:00	0.6675	33
01/09/1990	10:12:00	0.6673	33
01/09/1990	10:12:59	0.6672	33
01/09/1990	10:12:59	0.6671	33
01/09/1990	10:12:59	0.6672	33
01/09/1990	10:12:59	0.6673	33
01/09/1990	10:12:59	0.6672	33
01/09/1990	10:14:00	0.6673	33
01/09/1990	10:14:00	0.6672	33
01/09/1990	10:14:00	0.667	33
01/09/1990	10:15:00	0.6668	33
01/09/1990	10:15:00	0.6669	33
01/09/1990	10:15:00	0.6668	33
01/09/1990	10:15:00	0.6669	33
01/09/1990	10:15:00	0.6668	33
01/09/1990	10:15:00	0.6669	33
01/09/1990	10:15:59	0.6668	33
01/09/1990	10:15:59	0.6667	33
01/09/1990	10:15:59	0.6668	33
01/09/1990	10:15:59	0.6667	33
01/09/1990	10:15:59	0.6666	33
01/09/1990	10:15:59	0.6665	33
01/09/1990	10:15:59	0.6666	33
01/09/1990	10:17:00	0.6667	33
01/09/1990	10:17:00	0.6666	33
01/09/1990	10:17:00	0.6665	33
01/09/1990	10:17:00	0.6666	33
01/09/1990	10:17:00	0.6667	33
01/09/1990	10:17:00	0.6666	33
01/09/1990	10:17:00	0.6665	33
01/09/1990	10:17:00	0.6664	33
01/09/1990	10:17:00	0.6663	33
01/09/1990	10:17:00	0.6664	33
01/09/1990	10:17:00	0.6665	33
01/09/1990	10:18:00	0.6666	33
01/09/1990	10:18:00	0.6665	33
01/09/1990	10:18:00	0.6664	33
01/09/1990	10:18:00	0.6663	33
01/09/1990	10:18:00	0.6664	33
01/09/1990	10:18:00	0.6665	33
01/09/1990	10:18:00	0.6664	33
01/09/1990	10:18:00	0.6662	33
01/09/1990	10:18:00	0.6663	33
01/09/1990	10:18:00	0.6662	33
01/09/1990	10:18:00	0.6663	33
01/09/1990	10:18:00	0.6664	33
01/09/1990	10:18:59	0.6665	33
01/09/1990	10:18:59	0.6664	33
01/09/1990	10:18:59	0.6663	33
01/09/1990	10:18:59	0.6664	33
01/09/1990	10:18:59	0.6663	33
01/09/1990	10:18:59	0.6662	33
01/09/1990	10:18:59	0.6661	33
01/09/1990	10:18:59	0.6662	33
01/09/1990	10:18:59	0.6663	33
01/09/1990	10:18:59	0.6662	33
01/09/1990	10:18:59	0.6661	33
01/09/1990	10:19:59	0.666	33
01/09/1990	10:19:59	0.6661	33
01/09/1990	10:19:59	0.666	33
01/09/1990	10:19:59	0.6659	33
01/09/1990	10:19:59	0.666	33
01/09/1990	10:19:59	0.6661	33
01/09/1990	10:21:00	0.666	33
01/09/1990	10:21:00	0.6661	33
01/09/1990	10:21:00	0.6662	33
01/09/1990	10:21:00	0.6661	33
01/09/1990	10:21:00	0.666	33
01/09/1990	10:21:00	0.6659	33
01/09/1990	10:21:00	0.6658	33
01/09/1990	10:21:00	0.6659	33
01/09/1990	10:21:00	0.666	33
01/09/1990	10:21:00	0.6661	33
01/09/1990	10:21:00	0.666	33
01/09/1990	10:21:59	0.6661	33
01/09/1990	10:21:59	0.666	33
01/09/1990	10:21:59	0.6661	33
01/09/1990	10:21:59	0.666	33
01/09/1990	10:21:59	0.6661	33
01/09/1990	10:21:59	0.6662	33
01/09/1990	10:21:59	0.6661	33
01/09/1990	10:21:59	0.6662	33
01/09/1990	10:21:59	0.6661	33
01/09/1990	10:21:59	0.6662	33
01/09/1990	10:21:59	0.6661	33
01/09/1990	10:21:59	0.666	33
01/09/1990	10:21:59	0.6661	33
01/09/1990	10:22:59	0.6662	33
01/09/1990	10:22:59	0.6663	33
01/09/1990	10:22:59	0.6662	33
01/09/1990	10:22:59	0.6663	33
01/09/1990	10:22:59	0.6664	33
01/09/1990	10:22:59	0.6663	33
01/09/1990	10:22:59	0.6664	33
01/09/1990	10:22:59	0.6663	33
01/09/1990	10:22:59	0.6664	33
01/09/1990	10:24:00	0.6663	33
01/09/1990	10:24:00	0.6664	33
01/09/1990	10:24:00	0.6665	33
01/09/1990	10:24:00	0.6666	33
01/09/1990	10:24:00	0.6665	33
01/09/1990	10:24:00	0.6666	33
01/09/1990	10:24:00	0.6667	33
01/09/1990	10:24:00	0.6666	33
01/09/1990	10:25:00	0.6665	33
01/09/1990	10:25:00	0.6666	33
01/09/1990	10:25:00	0.6667	33
01/09/1990	10:25:00	0.6666	33
01/09/1990	10:25:00	0.6665	33
01/09/1990	10:25:00	0.6664	33
01/09/1990	10:25:59	0.6665	33
01/09/1990	10:25:59	0.6666	33
01/09/1990	10:25:59	0.6665	33
01/09/1990	10:25:59	0.6666	33
01/09/1990	10:25:59	0.6665	33
01/09/1990	10:27:00	0.6664	33
01/09/1990	10:27:00	0.6665	33
01/09/1990	10:27:00	0.6664	33
01/09/1990	10:28:00	0.6664	33
01/09/1990	10:28:00	0.6663	33
01/09/1990	10:28:00	0.6664	33
01/09/1990	10:28:59	0.6663	33
01/09/1990	10:28:59	0.6662	33
01/09/1990	10:28:59	0.6663	33
01/09/1990	10:28:59	0.6664	33
01/09/1990	10:30:00	0.6665	33
01/09/1990	10:31:00	0.6664	33
01/09/1990	10:31:00	0.6663	33
01/09/1990	10:31:00	0.6664	33
01/09/1990	10:31:00	0.6665	33
01/09/1990	10:31:00	0.6666	33
01/09/1990	10:31:59	0.6667	33
01/09/1990	10:31:59	0.6666	33
01/09/1990	10:31:59	0.6667	33
01/09/1990	10:31:59	0.6666	33
01/09/1990	10:31:59	0.6667	33
01/09/1990	10:31:59	0.6666	33
01/09/1990	10:33:00	0.6667	33
01/09/1990	10:33:00	0.6666	33
01/09/1990	10:33:00	0.6665	33
01/09/1990	10:33:00	0.6666	33
01/09/1990	10:33:00	0.6665	33
01/09/1990	10:33:00	0.6666	33
01/09/1990	10:34:00	0.6667	33
01/09/1990	10:34:00	0.6668	33
01/09/1990	10:34:00	0.6667	33
01/09/1990	10:34:59	0.6668	33
01/09/1990	10:34:59	0.6667	33
01/09/1990	10:35:59	0.6666	33
01/09/1990	10:35:59	0.6667	33
01/09/1990	10:35:59	0.6668	33
01/09/1990	10:35:59	0.6669	33
01/09/1990	10:35:59	0.667	33
01/09/1990	10:35:59	0.6671	33
01/09/1990	10:37:00	0.667	33
01/09/1990	10:37:00	0.6671	33
01/09/1990	10:38:00	0.6672	33
01/09/1990	10:38:00	0.6673	33
01/09/1990	10:38:00	0.6674	33
01/09/1990	10:38:00	0.6673	33
01/09/1990	10:38:59	0.6672	33
01/09/1990	10:38:59	0.6673	33
01/09/1990	10:38:59	0.6674	33
01/09/1990	10:38:59	0.6673	33
01/09/1990	10:38:59	0.6672	33
01/09/1990	10:40:00	0.6673	33
01/09/1990	10:40:00	0.6674	33
01/09/1990	10:40:00	0.6673	33
01/09/1990	10:40:00	0.6674	33
01/09/1990	10:40:00	0.6673	33
01/09/1990	10:41:00	0.6674	33
01/09/1990	10:41:00	0.6675	33
01/09/1990	10:41:00	0.6674	33
01/09/1990	10:41:00	0.6673	33
01/09/1990	10:41:00	0.6674	33
01/09/1990	10:41:00	0.6675	33
01/09/1990	10:41:00	0.6673	33
01/09/1990	10:41:59	0.6672	33
01/09/1990	10:41:59	0.6673	33
01/09/1990	10:41:59	0.6672	33
01/09/1990	10:41:59	0.6673	33
01/09/1990	10:41:59	0.6672	33
01/09/1990	10:41:59	0.6673	33
01/09/1990	10:43:00	0.6672	33
01/09/1990	10:43:00	0.6671	33
01/09/1990	10:43:00	0.6672	33
01/09/1990	10:43:00	0.6671	33
01/09/1990	10:44:00	0.6672	33
01/09/1990	10:44:00	0.6671	33
01/09/1990	10:44:00	0.6672	33
01/09/1990	10:44:59	0.6671	33
01/09/1990	10:44:59	0.667	33
01/09/1990	10:46:00	0.6671	33
01/09/1990	10:47:59	0.6672	33
01/09/1990	10:47:59	0.6671	33
01/09/1990	10:50:00	0.6674	33
01/09/1990	10:50:00	0.6673	33
01/09/1990	10:50:59	0.6673	33
01/09/1990	10:50:59	0.6674	33
01/09/1990	10:51:59	0.6671	33
01/09/1990	10:51:59	0.6672	33
01/09/1990	10:51:59	0.667	33
01/09/1990	10:51:59	0.6671	33
01/09/1990	10:53:00	0.6671	33
01/09/1990	10:53:00	0.6673	33
01/09/1990	10:54:00	0.6672	33
01/09/1990	10:54:00	0.6674	33
01/09/1990	10:56:00	0.6673	33
01/09/1990	10:56:00	0.6674	33
01/09/1990	10:57:00	0.6675	33
01/09/1990	10:57:00	0.6674	33
01/09/1990	10:57:59	0.6675	33
01/09/1990	10:57:59	0.6674	33
01/09/1990	10:59:00	0.6673	33
01/09/1990	10:59:00	0.6674	33
01/09/1990	10:59:00	0.6673	33
01/09/1990	11:00:00	0.6674	33
01/09/1990	11:00:00	0.6675	33
01/09/1990	11:00:59	0.6674	33
01/09/1990	11:00:59	0.6673	33
01/09/1990	11:00:59	0.6672	33
01/09/1990	11:02:00	0.6669	33
01/09/1990	11:02:00	0.6668	33
01/09/1990	11:02:00	0.6669	33
01/09/1990	11:02:00	0.667	33
01/09/1990	11:03:00	0.6672	33
01/09/1990	11:03:59	0.6671	33
01/09/1990	11:03:59	0.6672	33
01/09/1990	11:03:59	0.6671	33
01/09/1990	11:03:59	0.6672	33
01/09/1990	11:04:59	0.6673	33
01/09/1990	11:06:00	0.6672	33
01/09/1990	11:06:00	0.6671	33
01/09/1990	11:06:00	0.6675	33
01/09/1990	11:06:00	0.6676	33
01/09/1990	11:06:00	0.6677	33
01/09/1990	11:06:59	0.6678	33
01/09/1990	11:06:59	0.6677	33
01/09/1990	11:07:59	0.6678	33
01/09/1990	11:07:59	0.668	33
01/09/1990	11:07:59	0.6681	33
01/09/1990	11:07:59	0.6682	33
01/09/1990	11:07:59	0.6681	33
01/09/1990	11:07:59	0.668	33
01/09/1990	11:07:59	0.6681	33
01/09/1990	11:07:59	0.6682	33
01/09/1990	11:07:59	0.6683	33
01/09/1990	11:07:59	0.6684	33
01/09/1990	11:09:00	0.6683	33
01/09/1990	11:09:00	0.6684	33
01/09/1990	11:09:00	0.6685	33
01/09/1990	11:09:00	0.6686	33
01/09/1990	11:10:00	0.6687	33
01/09/1990	11:10:00	0.6688	33
01/09/1990	11:10:00	0.6689	33
01/09/1990	11:10:00	0.669	33
01/09/1990	11:10:00	0.6691	33
01/09/1990	11:10:00	0.6692	33
01/09/1990	11:10:00	0.6693	33
01/09/1990	11:10:00	0.6694	33
01/09/1990	11:10:00	0.6695	33
01/09/1990	11:10:00	0.669	33
01/09/1990	11:10:59	0.6694	33
01/09/1990	11:10:59	0.6693	33
01/09/1990	11:10:59	0.6692	33
01/09/1990	11:10:59	0.6691	33
01/09/1990	11:10:59	0.669	33
01/09/1990	11:10:59	0.6691	33
01/09/1990	11:10:59	0.6692	33
01/09/1990	11:12:00	0.6693	33
01/09/1990	11:12:00	0.6694	33
01/09/1990	11:12:00	0.6695	33
01/09/1990	11:12:00	0.6696	33
01/09/1990	11:12:00	0.6697	33
01/09/1990	11:12:00	0.6698	33
01/09/1990	11:12:00	0.6699	33
01/09/1990	11:12:00	0.67	33
01/09/1990	11:12:00	0.6699	33
01/09/1990	11:12:00	0.6698	33
01/09/1990	11:12:00	0.6697	33
01/09/1990	11:12:00	0.6696	33
01/09/1990	11:13:00	0.6697	33
01/09/1990	11:13:00	0.6698	33
01/09/1990	11:13:00	0.6699	33
01/09/1990	11:13:00	0.67	33
01/09/1990	11:13:00	0.6699	33
01/09/1990	11:13:00	0.6697	33
01/09/1990	11:13:00	0.6696	33
01/09/1990	11:13:59	0.6697	33
01/09/1990	11:13:59	0.6698	33
01/09/1990	11:13:59	0.6697	33
01/09/1990	11:13:59	0.6696	33
01/09/1990	11:13:59	0.6695	33
01/09/1990	11:15:00	0.6692	33
01/09/1990	11:15:00	0.6691	33
01/09/1990	11:15:00	0.6693	33
01/09/1990	11:15:00	0.6692	33
01/09/1990	11:15:00	0.6693	33
01/09/1990	11:15:00	0.6694	33
01/09/1990	11:15:00	0.6693	33
01/09/1990	11:15:00	0.6694	33
01/09/1990	11:15:00	0.6695	33
01/09/1990	11:16:00	0.6694	33
01/09/1990	11:16:00	0.6693	33
01/09/1990	11:16:00	0.6692	33
01/09/1990	11:16:00	0.6693	33
01/09/1990	11:16:00	0.6694	33
01/09/1990	11:16:00	0.6693	33
01/09/1990	11:16:00	0.6692	33
01/09/1990	11:16:59	0.6691	33
01/09/1990	11:16:59	0.669	33
01/09/1990	11:16:59	0.6689	33
01/09/1990	11:16:59	0.669	33
01/09/1990	11:16:59	0.6691	33
01/09/1990	11:16:59	0.6692	33
01/09/1990	11:18:00	0.6691	33
01/09/1990	11:18:00	0.6692	33
01/09/1990	11:18:00	0.6693	33
01/09/1990	11:19:00	0.6692	33
01/09/1990	11:19:00	0.6693	33
01/09/1990	11:19:00	0.6692	33
01/09/1990	11:19:00	0.6693	33
01/09/1990	11:19:59	0.6692	33
01/09/1990	11:19:59	0.6691	33
01/09/1990	11:19:59	0.6692	33
01/09/1990	11:19:59	0.6693	33
01/09/1990	11:19:59	0.6692	33
01/09/1990	11:20:59	0.6691	33
01/09/1990	11:20:59	0.669	33
01/09/1990	11:20:59	0.6689	33
01/09/1990	11:20:59	0.669	33
01/09/1990	11:22:00	0.6691	33
01/09/1990	11:22:00	0.669	33
01/09/1990	11:23:00	0.6691	33
01/09/1990	11:23:00	0.6692	33
01/09/1990	11:23:00	0.6693	33
01/09/1990	11:23:59	0.6692	33
01/09/1990	11:23:59	0.6691	33
01/09/1990	11:23:59	0.669	33
01/09/1990	11:23:59	0.6691	33
01/09/1990	11:25:00	0.6692	33
01/09/1990	11:26:00	0.6693	33
01/09/1990	11:26:00	0.6692	33
01/09/1990	11:26:00	0.6691	33
01/09/1990	11:26:00	0.6692	33
01/09/1990	11:26:00	0.6691	33
01/09/1990	11:28:00	0.6692	33
01/09/1990	11:28:00	0.6693	33
01/09/1990	11:28:00	0.6694	33
01/09/1990	11:29:00	0.6695	33
01/09/1990	11:29:00	0.6696	33
01/09/1990	11:29:00	0.6697	33
01/09/1990	11:29:00	0.6698	33
01/09/1990	11:29:00	0.6694	33
01/09/1990	11:29:59	0.6693	33
01/09/1990	11:29:59	0.6694	33
01/09/1990	11:29:59	0.6693	33
01/09/1990	11:29:59	0.6694	33
01/09/1990	11:29:59	0.6695	33
01/09/1990	11:29:59	0.6696	33
01/09/1990	11:29:59	0.6695	33
01/09/1990	11:31:00	0.6694	33
01/09/1990	11:31:00	0.6693	33
01/09/1990	11:31:00	0.6694	33
01/09/1990	11:32:00	0.6695	33
01/09/1990	11:32:00	0.6696	33
01/09/1990	11:32:00	0.6698	33
01/09/1990	11:32:00	0.6697	33
01/09/1990	11:32:00	0.6698	33
01/09/1990	11:32:00	0.6697	33
01/09/1990	11:32:59	0.6696	33
01/09/1990	11:32:59	0.6697	33
01/09/1990	11:32:59	0.6696	33
01/09/1990	11:32:59	0.6697	33
01/09/1990	11:34:00	0.6696	33
01/09/1990	11:34:00	0.6695	33
01/09/1990	11:34:00	0.6696	33
01/09/1990	11:34:00	0.6695	33
01/09/1990	11:34:00	0.6694	33
01/09/1990	11:35:00	0.6696	33
01/09/1990	11:35:00	0.6695	33
01/09/1990	11:35:00	0.6696	33
01/09/1990	11:35:00	0.6697	33
01/09/1990	11:35:59	0.6696	33
01/09/1990	11:35:59	0.6697	33
01/09/1990	11:35:59	0.6698	33
01/09/1990	11:35:59	0.6697	33
01/09/1990	11:36:59	0.6696	33
01/09/1990	11:36:59	0.6695	33
01/09/1990	11:36:59	0.6694	33
01/09/1990	11:36:59	0.6695	33
01/09/1990	11:36:59	0.6694	33
01/09/1990	11:38:00	0.6695	33
01/09/1990	11:38:00	0.6696	33
01/09/1990	11:38:00	0.6697	33
01/09/1990	11:39:00	0.6696	33
01/09/1990	11:39:59	0.6695	33
01/09/1990	11:39:59	0.6694	33
01/09/1990	11:39:59	0.6695	33
01/09/1990	11:39:59	0.6696	33
01/09/1990	11:41:00	0.6695	33
01/09/1990	11:41:00	0.6696	33
01/09/1990	11:41:00	0.6695	33
01/09/1990	11:42:00	0.6694	33
01/09/1990	11:42:59	0.6695	33
01/09/1990	11:42:59	0.6694	33
01/09/1990	11:45:59	0.6693	33
01/09/1990	11:45:59	0.6694	33
01/09/1990	11:47:00	0.6695	33
01/09/1990	11:48:59	0.6694	33
01/09/1990	11:48:59	0.6695	33
01/09/1990	11:48:59	0.6696	33
01/09/1990	11:49:59	0.6698	33
01/09/1990	11:49:59	0.6699	33
01/09/1990	11:49:59	0.6698	33
01/09/1990	11:51:00	0.6699	33
01/09/1990	11:51:00	0.67	33
01/09/1990	11:51:00	0.6698	33
01/09/1990	11:51:00	0.6699	33
01/09/1990	11:51:00	0.67	33
01/09/1990	11:51:00	0.6701	33
01/09/1990	11:51:00	0.6702	33
01/09/1990	11:51:00	0.6701	33
01/09/1990	11:51:00	0.67	33
01/09/1990	11:51:59	0.6699	33
01/09/1990	11:51:59	0.67	33
01/09/1990	11:52:59	0.6699	33
01/09/1990	11:52:59	0.67	33
01/09/1990	11:52:59	0.6699	33
01/09/1990	11:52:59	0.67	33
01/09/1990	11:52:59	0.6699	33
01/09/1990	11:54:00	0.67	33
01/09/1990	11:54:00	0.6699	33
01/09/1990	11:54:00	0.6698	33
01/09/1990	11:54:00	0.6699	33
01/09/1990	11:54:00	0.67	33
01/09/1990	11:55:00	0.6699	33
01/09/1990	11:55:00	0.6698	33
01/09/1990	11:55:00	0.6699	33
01/09/1990	11:55:00	0.6698	33
01/09/1990	11:55:00	0.6697	33
01/09/1990	11:55:00	0.6696	33
01/09/1990	11:55:59	0.6695	33
01/09/1990	11:55:59	0.6696	33
01/09/1990	11:55:59	0.6695	33
01/09/1990	11:55:59	0.6694	33
01/09/1990	11:55:59	0.6693	33
01/09/1990	11:55:59	0.6694	33
01/09/1990	11:55:59	0.6695	33
01/09/1990	11:57:00	0.6696	33
01/09/1990	11:57:00	0.6695	33
01/09/1990	11:57:00	0.6696	33
01/09/1990	11:57:00	0.6697	33
01/09/1990	11:57:00	0.6696	33
01/09/1990	11:58:00	0.6695	33
01/09/1990	11:58:00	0.6696	33
01/09/1990	11:58:00	0.6695	33
01/09/1990	11:58:59	0.6694	33
01/09/1990	12:00:00	0.6695	33
01/09/1990	12:00:00	0.6694	33
01/09/1990	12:01:59	0.6693	33
01/09/1990	12:03:00	0.6692	33
01/09/1990	12:04:00	0.6693	33
01/09/1990	12:04:00	0.6694	33
01/09/1990	12:04:00	0.6693	33
01/09/1990	12:04:00	0.6692	33
01/09/1990	12:04:00	0.6693	33
01/09/1990	12:04:59	0.6694	33
01/09/1990	12:04:59	0.6693	33
01/09/1990	12:04:59	0.6692	33
01/09/1990	12:04:59	0.6691	33
01/09/1990	12:04:59	0.6693	33
01/09/1990	12:05:59	0.6692	33
01/09/1990	12:07:00	0.6693	33
01/09/1990	12:07:00	0.6692	33
01/09/1990	12:08:59	0.6693	33
01/09/1990	12:10:00	0.6692	33
01/09/1990	12:10:00	0.669	33
01/09/1990	12:10:00	0.6691	33
01/09/1990	12:11:00	0.669	33
01/09/1990	12:11:00	0.6689	33
01/09/1990	12:11:00	0.6688	33
01/09/1990	12:11:59	0.6689	33
01/09/1990	12:11:59	0.6688	33
01/09/1990	12:11:59	0.6689	33
01/09/1990	12:13:00	0.6688	33
01/09/1990	12:14:00	0.6687	33
01/09/1990	12:14:00	0.6686	33
01/09/1990	12:14:00	0.6687	33
01/09/1990	12:14:59	0.6688	33
01/09/1990	12:14:59	0.6687	33
01/09/1990	12:14:59	0.6686	33
01/09/1990	12:14:59	0.6687	33
01/09/1990	12:16:00	0.6686	33
01/09/1990	12:17:00	0.6687	33
01/09/1990	12:17:00	0.6686	33
01/09/1990	12:17:00	0.6685	33
01/09/1990	12:17:59	0.6686	33
01/09/1990	12:17:59	0.6685	33
01/09/1990	12:17:59	0.6686	33
01/09/1990	12:17:59	0.6685	33
01/09/1990	12:17:59	0.6686	33
01/09/1990	12:17:59	0.6685	33
01/09/1990	12:19:00	0.6684	33
01/09/1990	12:19:00	0.6683	33
01/09/1990	12:19:00	0.6684	33
01/09/1990	12:20:00	0.6685	33
01/09/1990	12:20:00	0.6686	33
01/09/1990	12:20:59	0.6685	33
01/09/1990	12:20:59	0.6686	33
01/09/1990	12:20:59	0.6685	33
01/09/1990	12:20:59	0.6686	33
01/09/1990	12:21:59	0.6685	33
01/09/1990	12:21:59	0.6684	33
01/09/1990	12:23:00	0.6685	33
01/09/1990	12:23:00	0.6686	33
01/09/1990	12:24:00	0.6685	33
01/09/1990	12:24:00	0.6686	33
01/09/1990	12:24:00	0.6685	33
01/09/1990	12:24:00	0.6684	33
01/09/1990	12:24:59	0.6685	33
01/09/1990	12:24:59	0.6686	33
01/09/1990	12:24:59	0.6685	33
01/09/1990	12:24:59	0.6686	33
01/09/1990	12:24:59	0.6685	33
01/09/1990	12:26:00	0.6684	33
01/09/1990	12:26:00	0.6685	33
01/09/1990	12:26:00	0.6684	33
01/09/1990	12:26:00	0.6683	33
01/09/1990	12:27:00	0.6684	33
01/09/1990	12:27:00	0.6683	33
01/09/1990	12:27:59	0.6684	33
01/09/1990	12:29:00	0.6685	33
01/09/1990	12:30:00	0.6686	33
01/09/1990	12:30:00	0.6687	33
01/09/1990	12:30:00	0.6686	33
01/09/1990	12:33:00	0.6687	33
01/09/1990	12:33:00	0.6686	33
01/09/1990	12:33:59	0.6687	33
01/09/1990	12:33:59	0.6688	33
01/09/1990	12:34:59	0.6687	33
01/09/1990	12:34:59	0.6688	33
01/09/1990	12:34:59	0.669	33
01/09/1990	12:34:59	0.6691	33
01/09/1990	12:34:59	0.6689	33
01/09/1990	12:36:00	0.6688	33
01/09/1990	12:36:00	0.669	33
01/09/1990	12:36:00	0.6691	33
01/09/1990	12:36:00	0.669	33
01/09/1990	12:36:00	0.6689	33
01/09/1990	12:36:00	0.669	33
01/09/1990	12:36:00	0.6691	33
01/09/1990	12:36:59	0.6692	33
01/09/1990	12:36:59	0.6692	33
01/09/1990	12:37:59	0.6691	33
01/09/1990	12:37:59	0.6692	33
01/09/1990	12:37:59	0.669	33
01/09/1990	12:39:00	0.6691	33
01/09/1990	12:39:00	0.6692	33
01/09/1990	12:39:00	0.6694	33
01/09/1990	12:39:00	0.6693	33
01/09/1990	12:40:59	0.6691	33
01/09/1990	12:40:59	0.669	33
01/09/1990	12:42:00	0.6692	33
01/09/1990	12:42:00	0.6691	33
01/09/1990	12:45:00	0.6692	33
01/09/1990	12:46:00	0.6691	33
01/09/1990	12:46:00	0.6692	33
01/09/1990	12:46:00	0.669	33
01/09/1990	12:46:59	0.6692	33
01/09/1990	12:46:59	0.6691	33
01/09/1990	12:46:59	0.669	33
01/09/1990	12:48:00	0.6689	33
01/09/1990	12:48:00	0.6691	33
01/09/1990	12:48:00	0.669	33
01/09/1990	12:50:59	0.6689	33
01/09/1990	12:52:00	0.6688	33
01/09/1990	12:52:00	0.6689	33
01/09/1990	12:53:00	0.6687	33
01/09/1990	12:53:00	0.6686	33
01/09/1990	12:53:59	0.6687	33
01/09/1990	12:53:59	0.6686	33
01/09/1990	12:55:00	0.6687	33
01/09/1990	12:56:00	0.6686	33
01/09/1990	12:56:59	0.6687	33
01/09/1990	12:59:59	0.6688	33
01/09/1990	12:59:59	0.6687	33
01/09/1990	13:01:00	0.6688	33
01/09/1990	13:02:59	0.6689	33
01/09/1990	13:04:00	0.6687	33
01/09/1990	13:04:00	0.6688	33
01/09/1990	13:04:00	0.669	33
01/09/1990	13:05:00	0.6689	33
01/09/1990	13:05:00	0.669	33
01/09/1990	13:05:00	0.6689	33
01/09/1990	13:05:00	0.669	33
01/09/1990	13:05:00	0.6691	33
01/09/1990	13:06:59	0.6692	33
01/09/1990	13:06:59	0.6691	33
01/09/1990	13:08:00	0.6692	33
01/09/1990	13:08:00	0.6693	33
01/09/1990	13:08:00	0.6694	33
01/09/1990	13:08:00	0.6693	33
01/09/1990	13:08:00	0.6694	33
01/09/1990	13:09:00	0.6692	33
01/09/1990	13:09:00	0.6693	33
01/09/1990	13:09:59	0.6694	33
01/09/1990	13:09:59	0.6695	33
01/09/1990	13:09:59	0.6696	33
01/09/1990	13:09:59	0.6695	33
01/09/1990	13:09:59	0.6694	33
01/09/1990	13:11:00	0.6693	33
01/09/1990	13:12:00	0.6692	33
01/09/1990	13:12:00	0.6693	33
01/09/1990	13:12:00	0.6694	33
01/09/1990	13:12:00	0.6693	33
01/09/1990	13:12:00	0.6695	33
01/09/1990	13:12:59	0.6694	33
01/09/1990	13:14:00	0.6695	33
01/09/1990	13:14:00	0.6694	33
01/09/1990	13:15:00	0.6693	33
01/09/1990	13:15:59	0.6694	33
01/09/1990	13:18:00	0.6693	33
01/09/1990	13:18:00	0.6694	33
01/09/1990	13:18:00	0.6693	33
01/09/1990	13:18:00	0.6692	33
01/09/1990	13:18:00	0.6691	33
01/09/1990	13:18:59	0.6692	33
01/09/1990	13:19:59	0.6691	33
01/09/1990	13:19:59	0.669	33
01/09/1990	13:19:59	0.669	33
01/09/1990	13:19:59	0.6689	33
01/09/1990	13:19:59	0.6692	33
01/09/1990	13:21:00	0.6688	33
01/09/1990	13:21:00	0.6689	33
01/09/1990	13:21:00	0.669	33
01/09/1990	13:21:59	0.6689	33
01/09/1990	13:21:59	0.6688	33
01/09/1990	13:22:59	0.6687	33
01/09/1990	13:22:59	0.6688	33
01/09/1990	13:22:59	0.6687	33
01/09/1990	13:22:59	0.6686	33
01/09/1990	13:22:59	0.6687	33
01/09/1990	13:22:59	0.6688	33
01/09/1990	13:24:00	0.6687	33
01/09/1990	13:24:00	0.6688	33
01/09/1990	13:24:00	0.6687	33
01/09/1990	13:24:00	0.6686	33
01/09/1990	13:24:00	0.6687	33
01/09/1990	13:25:00	0.6686	33
01/09/1990	13:27:00	0.6685	33
01/09/1990	13:27:00	0.6686	33
01/09/1990	13:27:00	0.6685	33
01/09/1990	13:28:00	0.6686	33
01/09/1990	13:28:00	0.6687	33
01/09/1990	13:28:00	0.6686	33
01/09/1990	13:28:59	0.6687	33
01/09/1990	13:30:00	0.6688	33
01/09/1990	13:30:00	0.6689	33
01/09/1990	13:31:00	0.669	33
01/09/1990	13:31:00	0.6689	33
01/09/1990	13:31:59	0.669	33
01/09/1990	13:31:59	0.6689	33
01/09/1990	13:31:59	0.6691	33
01/09/1990	13:31:59	0.669	33
01/09/1990	13:33:00	0.669	33
01/09/1990	13:34:00	0.6691	33
01/09/1990	13:34:00	0.669	33
01/09/1990	13:34:59	0.6689	33
01/09/1990	13:34:59	0.6688	33
01/09/1990	13:35:59	0.6689	33
01/09/1990	13:35:59	0.6691	33
01/09/1990	13:37:00	0.669	33
01/09/1990	13:38:00	0.6689	33
01/09/1990	13:38:00	0.669	33
01/09/1990	13:38:00	0.6691	33
01/09/1990	13:38:59	0.6692	33
01/09/1990	13:40:00	0.6691	33
01/09/1990	13:41:59	0.669	33
01/09/1990	13:41:59	0.6691	33
01/09/1990	13:44:00	0.669	33
01/09/1990	13:44:59	0.6691	33
01/09/1990	13:44:59	0.6692	33
01/09/1990	13:44:59	0.6693	33
01/09/1990	13:44:59	0.6694	33
01/09/1990	13:44:59	0.6696	33
01/09/1990	13:46:00	0.6695	33
01/09/1990	13:46:00	0.6696	33
01/09/1990	13:46:00	0.6695	33
01/09/1990	13:46:00	0.6694	33
01/09/1990	13:46:00	0.6693	33
01/09/1990	13:46:00	0.6694	33
01/09/1990	13:46:00	0.6695	33
01/09/1990	13:47:00	0.6694	33
01/09/1990	13:47:59	0.6693	33
01/09/1990	13:47:59	0.6695	33
01/09/1990	13:50:00	0.6694	33
01/09/1990	13:50:00	0.6695	33
01/09/1990	13:50:00	0.6696	33
01/09/1990	13:50:00	0.6697	33
01/09/1990	13:50:00	0.6698	33
01/09/1990	13:50:00	0.6697	33
01/09/1990	13:50:00	0.6698	33
01/09/1990	13:50:59	0.6699	33
01/09/1990	13:50:59	0.6698	33
01/09/1990	13:51:59	0.6699	33
01/09/1990	13:51:59	0.6698	33
01/09/1990	13:51:59	0.6697	33
01/09/1990	13:51:59	0.6698	33
01/09/1990	13:51:59	0.6699	33
01/09/1990	13:53:00	0.67	33
01/09/1990	13:54:00	0.6699	33
01/09/1990	13:54:00	0.6698	33
01/09/1990	13:54:00	0.6699	33
01/09/1990	13:54:00	0.6698	33
01/09/1990	13:54:59	0.6699	33
01/09/1990	13:54:59	0.67	33
01/09/1990	13:56:00	0.6699	33
01/09/1990	13:56:00	0.6698	33
01/09/1990	13:56:00	0.6699	33
01/09/1990	13:56:00	0.67	33
01/09/1990	13:56:00	0.6699	33
01/09/1990	13:56:00	0.6698	33
01/09/1990	13:56:00	0.6699	33
01/09/1990	13:57:00	0.67	33
01/09/1990	13:57:00	0.6699	33
01/09/1990	13:57:00	0.67	33
01/09/1990	13:57:59	0.6699	33
01/09/1990	13:57:59	0.67	33
01/09/1990	13:57:59	0.6701	33
01/09/1990	13:57:59	0.6702	33
01/09/1990	13:57:59	0.6701	33
01/09/1990	13:57:59	0.67	33
01/09/1990	13:59:00	0.6699	33
01/09/1990	13:59:00	0.67	33
01/09/1990	13:59:00	0.6698	33
01/09/1990	13:59:00	0.6698	33
01/09/1990	13:59:00	0.6699	33
01/09/1990	13:59:00	0.6698	33
01/09/1990	13:59:00	0.6699	33
01/09/1990	13:59:00	0.6698	49
01/12/1990	07:19:59	0.6668	41
01/12/1990	07:19:59	0.6667	33
01/12/1990	07:19:59	0.6666	33
01/12/1990	07:19:59	0.6667	33
01/12/1990	07:21:00	0.6666	33
01/12/1990	07:21:00	0.6667	33
01/12/1990	07:21:00	0.6666	33
01/12/1990	07:21:00	0.6667	33
01/12/1990	07:21:00	0.6666	33
01/12/1990	07:21:00	0.6665	33
01/12/1990	07:21:59	0.6666	33
01/12/1990	07:21:59	0.6667	33
01/12/1990	07:21:59	0.6666	33
01/12/1990	07:21:59	0.6665	33
01/12/1990	07:21:59	0.6666	33
01/12/1990	07:21:59	0.6665	33
01/12/1990	07:21:59	0.6666	33
01/12/1990	07:21:59	0.6667	33
01/12/1990	07:22:59	0.6666	33
01/12/1990	07:24:00	0.6665	33
01/12/1990	07:24:00	0.6664	33
01/12/1990	07:24:00	0.6665	33
01/12/1990	07:24:00	0.6666	33
01/12/1990	07:24:00	0.6665	33
01/12/1990	07:24:00	0.6666	33
01/12/1990	07:25:00	0.6667	33
01/12/1990	07:25:00	0.6666	33
01/12/1990	07:25:00	0.6665	33
01/12/1990	07:25:00	0.6664	33
01/12/1990	07:25:00	0.6665	33
01/12/1990	07:25:00	0.6664	33
01/12/1990	07:25:59	0.6665	33
01/12/1990	07:27:00	0.6664	33
01/12/1990	07:27:00	0.6665	33
01/12/1990	07:27:00	0.6664	33
01/12/1990	07:27:00	0.6665	33
01/12/1990	07:28:59	0.6664	33
01/12/1990	07:28:59	0.6663	33
01/12/1990	07:28:59	0.6665	33
01/12/1990	07:28:59	0.6664	33
01/12/1990	07:28:59	0.6665	33
01/12/1990	07:30:00	0.6664	33
01/12/1990	07:30:00	0.6663	33
01/12/1990	07:30:00	0.6664	33
01/12/1990	07:30:00	0.6663	33
01/12/1990	07:30:00	0.6664	33
01/12/1990	07:31:00	0.6663	33
01/12/1990	07:31:00	0.6662	33
01/12/1990	07:31:00	0.6663	33
01/12/1990	07:31:00	0.6662	33
01/12/1990	07:31:59	0.6663	33
01/12/1990	07:31:59	0.6664	33
01/12/1990	07:31:59	0.6663	33
01/12/1990	07:31:59	0.6664	33
01/12/1990	07:33:00	0.6663	33
01/12/1990	07:33:00	0.6664	33
01/12/1990	07:33:00	0.6663	33
01/12/1990	07:33:00	0.6662	33
01/12/1990	07:33:00	0.6663	33
01/12/1990	07:33:00	0.6662	33
01/12/1990	07:33:00	0.6663	33
01/12/1990	07:33:00	0.6664	33
01/12/1990	07:34:00	0.6665	33
01/12/1990	07:34:00	0.6664	33
01/12/1990	07:34:59	0.6665	33
01/12/1990	07:34:59	0.6664	33
01/12/1990	07:34:59	0.6665	33
01/12/1990	07:34:59	0.6664	33
01/12/1990	07:34:59	0.6663	33
01/12/1990	07:35:59	0.6662	33
01/12/1990	07:35:59	0.6661	33
01/12/1990	07:35:59	0.666	33
01/12/1990	07:35:59	0.6661	33
01/12/1990	07:35:59	0.666	33
01/12/1990	07:35:59	0.6661	33
01/12/1990	07:37:00	0.666	33
01/12/1990	07:37:00	0.6661	33
01/12/1990	07:37:00	0.6662	33
01/12/1990	07:37:00	0.6663	33
01/12/1990	07:38:00	0.6662	33
01/12/1990	07:38:00	0.6661	33
01/12/1990	07:38:00	0.6662	33
01/12/1990	07:38:00	0.6663	33
01/12/1990	07:38:59	0.6662	33
01/12/1990	07:38:59	0.6663	33
01/12/1990	07:38:59	0.6662	33
01/12/1990	07:38:59	0.6661	33
01/12/1990	07:40:00	0.6662	33
01/12/1990	07:40:00	0.6661	33
01/12/1990	07:40:00	0.666	33
01/12/1990	07:40:00	0.6659	33
01/12/1990	07:40:00	0.6658	33
01/12/1990	07:41:00	0.6657	33
01/12/1990	07:41:00	0.6658	33
01/12/1990	07:41:00	0.6659	33
01/12/1990	07:41:00	0.6658	33
01/12/1990	07:41:00	0.6657	33
01/12/1990	07:41:59	0.6656	33
01/12/1990	07:41:59	0.6656	33
01/12/1990	07:41:59	0.6657	33
01/12/1990	07:41:59	0.6658	33
01/12/1990	07:41:59	0.6657	33
01/12/1990	07:41:59	0.6658	33
01/12/1990	07:41:59	0.6657	33
01/12/1990	07:43:00	0.6658	33
01/12/1990	07:43:00	0.6657	33
01/12/1990	07:43:00	0.6656	33
01/12/1990	07:43:00	0.6657	33
01/12/1990	07:43:00	0.6658	33
01/12/1990	07:44:00	0.6657	33
01/12/1990	07:44:00	0.6658	33
01/12/1990	07:44:00	0.6659	33
01/12/1990	07:44:00	0.6658	33
01/12/1990	07:46:00	0.6659	33
01/12/1990	07:46:00	0.666	33
01/12/1990	07:46:00	0.6659	33
01/12/1990	07:47:00	0.666	33
01/12/1990	07:47:59	0.6659	33
01/12/1990	07:49:00	0.666	33
01/12/1990	07:49:00	0.6659	33
01/12/1990	07:49:00	0.666	33
01/12/1990	07:49:00	0.6659	33
01/12/1990	07:50:00	0.6658	33
01/12/1990	07:50:59	0.6659	33
01/12/1990	07:50:59	0.666	33
01/12/1990	07:50:59	0.6661	33
01/12/1990	07:50:59	0.666	33
01/12/1990	07:51:59	0.6661	33
01/12/1990	07:51:59	0.666	33
01/12/1990	07:53:00	0.6659	33
01/12/1990	07:53:00	0.666	33
01/12/1990	07:53:00	0.6659	33
01/12/1990	07:53:00	0.666	33
01/12/1990	07:53:00	0.6659	33
01/12/1990	07:53:00	0.666	33
01/12/1990	07:54:00	0.6661	33
01/12/1990	07:54:00	0.6662	33
01/12/1990	07:54:59	0.6661	33
01/12/1990	07:54:59	0.6662	33
01/12/1990	07:56:00	0.6661	33
01/12/1990	07:56:00	0.666	33
01/12/1990	07:56:00	0.6661	33
01/12/1990	07:56:00	0.666	33
01/12/1990	07:57:00	0.6661	33
01/12/1990	07:57:00	0.6662	33
01/12/1990	07:57:00	0.6663	33
01/12/1990	07:57:59	0.6662	33
01/12/1990	07:57:59	0.6663	33
01/12/1990	07:59:00	0.6662	33
01/12/1990	07:59:00	0.6663	33
01/12/1990	08:00:00	0.6662	33
01/12/1990	08:00:00	0.6663	33
01/12/1990	08:00:00	0.6662	33
01/12/1990	08:00:59	0.6663	33
01/12/1990	08:00:59	0.6664	33
01/12/1990	08:00:59	0.6663	33
01/12/1990	08:02:00	0.6662	33
01/12/1990	08:02:00	0.6663	33
01/12/1990	08:02:00	0.6662	33
01/12/1990	08:02:00	0.6661	33
01/12/1990	08:03:00	0.666	33
01/12/1990	08:03:00	0.6659	33
01/12/1990	08:03:59	0.6658	33
01/12/1990	08:03:59	0.6659	33
01/12/1990	08:04:59	0.666	33
01/12/1990	08:04:59	0.6659	33
01/12/1990	08:06:00	0.6658	33
01/12/1990	08:06:00	0.6657	33
01/12/1990	08:06:00	0.6658	33
01/12/1990	08:06:00	0.6657	33
01/12/1990	08:06:59	0.6658	33
01/12/1990	08:06:59	0.6659	33
01/12/1990	08:07:59	0.6658	33
01/12/1990	08:09:00	0.6659	33
01/12/1990	08:09:00	0.6658	33
01/12/1990	08:09:00	0.6657	33
01/12/1990	08:09:00	0.6656	33
01/12/1990	08:09:00	0.6655	33
01/12/1990	08:09:00	0.6656	33
01/12/1990	08:09:00	0.6657	33
01/12/1990	08:10:00	0.6656	33
01/12/1990	08:10:00	0.6657	33
01/12/1990	08:10:00	0.6656	33
01/12/1990	08:10:00	0.6657	33
01/12/1990	08:10:00	0.6658	33
01/12/1990	08:10:00	0.6657	33
01/12/1990	08:10:59	0.6658	33
01/12/1990	08:10:59	0.6657	33
01/12/1990	08:10:59	0.6658	33
01/12/1990	08:12:00	0.6657	33
01/12/1990	08:12:00	0.6658	33
01/12/1990	08:12:00	0.6657	33
01/12/1990	08:12:00	0.6658	33
01/12/1990	08:12:00	0.6657	33
01/12/1990	08:13:00	0.6658	33
01/12/1990	08:13:00	0.6657	33
01/12/1990	08:13:00	0.6656	33
01/12/1990	08:13:59	0.6655	33
01/12/1990	08:13:59	0.6657	33
01/12/1990	08:13:59	0.6656	33
01/12/1990	08:13:59	0.6656	33
01/12/1990	08:15:00	0.6657	33
01/12/1990	08:15:00	0.6658	33
01/12/1990	08:15:00	0.6657	33
01/12/1990	08:15:00	0.6658	33
01/12/1990	08:15:00	0.6659	33
01/12/1990	08:16:00	0.6658	33
01/12/1990	08:16:00	0.6659	33
01/12/1990	08:16:59	0.666	33
01/12/1990	08:16:59	0.6661	33
01/12/1990	08:16:59	0.666	33
01/12/1990	08:18:00	0.6659	33
01/12/1990	08:18:00	0.666	33
01/12/1990	08:18:00	0.6659	33
01/12/1990	08:18:00	0.6658	33
01/12/1990	08:18:00	0.6659	33
01/12/1990	08:19:00	0.6658	33
01/12/1990	08:19:00	0.6657	33
01/12/1990	08:19:00	0.6658	33
01/12/1990	08:19:00	0.6657	33
01/12/1990	08:19:59	0.6658	33
01/12/1990	08:19:59	0.6657	33
01/12/1990	08:20:59	0.6658	33
01/12/1990	08:22:00	0.6657	33
01/12/1990	08:22:00	0.6658	33
01/12/1990	08:22:00	0.6657	33
01/12/1990	08:22:00	0.6658	33
01/12/1990	08:23:00	0.6659	33
01/12/1990	08:23:00	0.6658	33
01/12/1990	08:23:00	0.6659	33
01/12/1990	08:23:59	0.6658	33
01/12/1990	08:23:59	0.6659	33
01/12/1990	08:25:00	0.6658	33
01/12/1990	08:25:00	0.6657	33
01/12/1990	08:25:00	0.6658	33
01/12/1990	08:26:00	0.6657	33
01/12/1990	08:26:00	0.6658	33
01/12/1990	08:26:00	0.6657	33
01/12/1990	08:26:00	0.6656	33
01/12/1990	08:26:00	0.6655	33
01/12/1990	08:26:00	0.6656	33
01/12/1990	08:26:00	0.6657	33
01/12/1990	08:26:00	0.6656	33
01/12/1990	08:26:59	0.6657	33
01/12/1990	08:26:59	0.6658	33
01/12/1990	08:28:00	0.6659	33
01/12/1990	08:28:00	0.6658	33
01/12/1990	08:29:00	0.6659	33
01/12/1990	08:29:59	0.6658	33
01/12/1990	08:29:59	0.6657	33
01/12/1990	08:29:59	0.6658	33
01/12/1990	08:31:00	0.6657	33
01/12/1990	08:31:00	0.6658	33
01/12/1990	08:32:00	0.6659	33
01/12/1990	08:32:00	0.666	33
01/12/1990	08:32:00	0.6659	33
01/12/1990	08:32:59	0.666	33
01/12/1990	08:32:59	0.6661	33
01/12/1990	08:32:59	0.666	33
01/12/1990	08:32:59	0.6661	33
01/12/1990	08:34:00	0.6662	33
01/12/1990	08:34:00	0.6663	33
01/12/1990	08:34:00	0.6662	33
01/12/1990	08:34:00	0.6663	33
01/12/1990	08:34:00	0.6664	33
01/12/1990	08:34:00	0.6663	33
01/12/1990	08:35:00	0.6662	33
01/12/1990	08:35:00	0.6663	33
01/12/1990	08:35:00	0.6664	33
01/12/1990	08:35:59	0.6663	33
01/12/1990	08:35:59	0.6664	33
01/12/1990	08:35:59	0.6665	33
01/12/1990	08:36:59	0.6666	33
01/12/1990	08:36:59	0.6665	33
01/12/1990	08:36:59	0.6666	33
01/12/1990	08:36:59	0.6667	33
01/12/1990	08:36:59	0.6668	33
01/12/1990	08:38:00	0.6669	33
01/12/1990	08:38:00	0.6668	33
01/12/1990	08:38:00	0.6669	33
01/12/1990	08:38:00	0.6668	33
01/12/1990	08:38:00	0.6669	33
01/12/1990	08:38:00	0.6668	33
01/12/1990	08:39:00	0.6667	33
01/12/1990	08:39:00	0.6668	33
01/12/1990	08:39:00	0.6667	33
01/12/1990	08:39:00	0.6666	33
01/12/1990	08:39:00	0.6667	33
01/12/1990	08:39:00	0.6666	33
01/12/1990	08:39:59	0.6665	33
01/12/1990	08:39:59	0.6666	33
01/12/1990	08:39:59	0.6665	33
01/12/1990	08:39:59	0.6666	33
01/12/1990	08:39:59	0.6665	33
01/12/1990	08:41:00	0.6666	33
01/12/1990	08:42:00	0.6667	33
01/12/1990	08:42:00	0.6666	33
01/12/1990	08:42:00	0.6667	33
01/12/1990	08:42:00	0.6666	33
01/12/1990	08:42:59	0.6667	33
01/12/1990	08:42:59	0.6666	33
01/12/1990	08:42:59	0.6667	33
01/12/1990	08:42:59	0.6668	33
01/12/1990	08:44:00	0.6669	33
01/12/1990	08:44:00	0.6668	33
01/12/1990	08:44:00	0.6667	33
01/12/1990	08:45:00	0.6668	33
01/12/1990	08:45:00	0.6667	33
01/12/1990	08:45:00	0.6668	33
01/12/1990	08:45:00	0.6667	33
01/12/1990	08:45:00	0.6668	33
01/12/1990	08:45:00	0.6669	33
01/12/1990	08:45:00	0.6668	33
01/12/1990	08:45:00	0.6667	33
01/12/1990	08:45:00	0.6668	33
01/12/1990	08:45:59	0.6669	33
01/12/1990	08:45:59	0.667	33
01/12/1990	08:45:59	0.6671	33
01/12/1990	08:45:59	0.6672	33
01/12/1990	08:45:59	0.6671	33
01/12/1990	08:45:59	0.6672	33
01/12/1990	08:47:00	0.6671	33
01/12/1990	08:47:00	0.6672	33
01/12/1990	08:47:00	0.6673	33
01/12/1990	08:47:00	0.6674	33
01/12/1990	08:47:00	0.6673	33
01/12/1990	08:47:00	0.6674	33
01/12/1990	08:47:00	0.6675	33
01/12/1990	08:47:00	0.6674	33
01/12/1990	08:48:00	0.6675	33
01/12/1990	08:48:00	0.6673	33
01/12/1990	08:48:00	0.6674	33
01/12/1990	08:48:00	0.6673	33
01/12/1990	08:48:00	0.6674	33
01/12/1990	08:48:00	0.6675	33
01/12/1990	08:48:00	0.6674	33
01/12/1990	08:48:00	0.6673	33
01/12/1990	08:48:59	0.6675	33
01/12/1990	08:48:59	0.6674	33
01/12/1990	08:48:59	0.6675	33
01/12/1990	08:48:59	0.6674	33
01/12/1990	08:48:59	0.6675	33
01/12/1990	08:48:59	0.6676	33
01/12/1990	08:48:59	0.6677	33
01/12/1990	08:48:59	0.6678	33
01/12/1990	08:48:59	0.6677	33
01/12/1990	08:48:59	0.6676	33
01/12/1990	08:49:59	0.6677	33
01/12/1990	08:49:59	0.6676	33
01/12/1990	08:49:59	0.6677	33
01/12/1990	08:49:59	0.6676	33
01/12/1990	08:51:00	0.6675	33
01/12/1990	08:51:00	0.6676	33
01/12/1990	08:51:00	0.6675	33
01/12/1990	08:51:00	0.6674	33
01/12/1990	08:51:00	0.6675	33
01/12/1990	08:51:59	0.6674	33
01/12/1990	08:51:59	0.6673	33
01/12/1990	08:51:59	0.6672	33
01/12/1990	08:51:59	0.6671	33
01/12/1990	08:51:59	0.6672	33
01/12/1990	08:51:59	0.6673	33
01/12/1990	08:51:59	0.6672	33
01/12/1990	08:51:59	0.6673	33
01/12/1990	08:51:59	0.6672	33
01/12/1990	08:52:59	0.6671	33
01/12/1990	08:52:59	0.6672	33
01/12/1990	08:52:59	0.6671	33
01/12/1990	08:52:59	0.667	33
01/12/1990	08:54:00	0.6669	33
01/12/1990	08:54:00	0.6668	33
01/12/1990	08:54:00	0.6669	33
01/12/1990	08:54:00	0.6668	33
01/12/1990	08:54:00	0.6669	33
01/12/1990	08:54:00	0.667	33
01/12/1990	08:54:00	0.6669	33
01/12/1990	08:55:00	0.667	33
01/12/1990	08:55:00	0.6669	33
01/12/1990	08:55:00	0.6668	33
01/12/1990	08:55:59	0.6669	33
01/12/1990	08:55:59	0.6667	33
01/12/1990	08:55:59	0.6669	33
01/12/1990	08:55:59	0.6668	33
01/12/1990	08:55:59	0.6667	33
01/12/1990	08:57:00	0.6668	33
01/12/1990	08:57:00	0.6669	33
01/12/1990	08:58:59	0.6668	33
01/12/1990	08:58:59	0.6667	33
01/12/1990	09:00:00	0.6666	33
01/12/1990	09:00:00	0.6668	33
01/12/1990	09:00:00	0.667	33
01/12/1990	09:00:00	0.6671	33
01/12/1990	09:00:00	0.667	33
01/12/1990	09:01:00	0.6671	33
01/12/1990	09:01:00	0.667	33
01/12/1990	09:01:00	0.6668	33
01/12/1990	09:01:59	0.6667	33
01/12/1990	09:01:59	0.6666	33
01/12/1990	09:01:59	0.6667	33
01/12/1990	09:03:00	0.6666	33
01/12/1990	09:03:00	0.6667	33
01/12/1990	09:03:00	0.6666	33
01/12/1990	09:03:00	0.6665	33
01/12/1990	09:04:00	0.6666	33
01/12/1990	09:04:59	0.6667	33
01/12/1990	09:04:59	0.6668	33
01/12/1990	09:04:59	0.6669	33
01/12/1990	09:04:59	0.6668	33
01/12/1990	09:04:59	0.6669	33
01/12/1990	09:05:59	0.667	33
01/12/1990	09:05:59	0.6671	33
01/12/1990	09:05:59	0.6672	33
01/12/1990	09:05:59	0.6671	33
01/12/1990	09:05:59	0.6672	33
01/12/1990	09:05:59	0.6671	33
01/12/1990	09:07:00	0.667	33
01/12/1990	09:07:00	0.6669	33
01/12/1990	09:07:00	0.667	33
01/12/1990	09:08:00	0.667	33
01/12/1990	09:08:00	0.6671	33
01/12/1990	09:08:59	0.6672	33
01/12/1990	09:10:00	0.667	33
01/12/1990	09:10:00	0.6671	33
01/12/1990	09:11:00	0.6672	33
01/12/1990	09:11:00	0.6673	33
01/12/1990	09:11:00	0.6674	33
01/12/1990	09:11:00	0.6673	33
01/12/1990	09:11:59	0.6674	33
01/12/1990	09:11:59	0.6673	33
01/12/1990	09:14:00	0.6672	33
01/12/1990	09:14:00	0.6673	33
01/12/1990	09:14:00	0.6672	33
01/12/1990	09:14:00	0.6673	33
01/12/1990	09:14:59	0.6674	33
01/12/1990	09:14:59	0.6675	33
01/12/1990	09:14:59	0.6674	33
01/12/1990	09:14:59	0.6675	33
01/12/1990	09:16:00	0.6676	33
01/12/1990	09:16:00	0.6677	33
01/12/1990	09:16:00	0.6678	33
01/12/1990	09:16:00	0.6677	33
01/12/1990	09:17:00	0.6678	33
01/12/1990	09:17:00	0.6677	33
01/12/1990	09:17:00	0.6678	33
01/12/1990	09:17:00	0.6679	33
01/12/1990	09:17:00	0.6678	33
01/12/1990	09:17:59	0.6679	33
01/12/1990	09:17:59	0.668	33
01/12/1990	09:17:59	0.6679	33
01/12/1990	09:17:59	0.668	33
01/12/1990	09:17:59	0.6679	33
01/12/1990	09:19:00	0.6678	33
01/12/1990	09:19:00	0.6677	33
01/12/1990	09:19:00	0.6678	33
01/12/1990	09:19:00	0.6677	33
01/12/1990	09:19:00	0.6678	33
01/12/1990	09:19:00	0.6677	33
01/12/1990	09:19:00	0.6676	33
01/12/1990	09:19:00	0.6677	33
01/12/1990	09:20:00	0.6676	33
01/12/1990	09:20:00	0.6675	33
01/12/1990	09:20:00	0.6674	33
01/12/1990	09:20:00	0.6673	33
01/12/1990	09:20:59	0.6672	33
01/12/1990	09:20:59	0.6671	33
01/12/1990	09:20:59	0.6672	33
01/12/1990	09:20:59	0.6673	33
01/12/1990	09:21:59	0.6672	33
01/12/1990	09:21:59	0.6671	33
01/12/1990	09:21:59	0.6672	33
01/12/1990	09:21:59	0.6673	33
01/12/1990	09:23:00	0.6672	33
01/12/1990	09:23:00	0.6671	33
01/12/1990	09:24:00	0.667	33
01/12/1990	09:24:00	0.6671	33
01/12/1990	09:24:00	0.6672	33
01/12/1990	09:24:00	0.6671	33
01/12/1990	09:24:59	0.6672	33
01/12/1990	09:24:59	0.6671	33
01/12/1990	09:24:59	0.667	33
01/12/1990	09:24:59	0.6669	33
01/12/1990	09:24:59	0.667	33
01/12/1990	09:26:00	0.6669	33
01/12/1990	09:26:00	0.6668	33
01/12/1990	09:26:00	0.6667	33
01/12/1990	09:26:00	0.6668	33
01/12/1990	09:27:00	0.6667	33
01/12/1990	09:27:00	0.6668	33
01/12/1990	09:27:00	0.6669	33
01/12/1990	09:27:00	0.6667	33
01/12/1990	09:27:00	0.6666	33
01/12/1990	09:27:00	0.6668	33
01/12/1990	09:27:59	0.6667	33
01/12/1990	09:27:59	0.6666	33
01/12/1990	09:27:59	0.6667	33
01/12/1990	09:27:59	0.6668	33
01/12/1990	09:29:00	0.6669	33
01/12/1990	09:29:00	0.667	33
01/12/1990	09:29:00	0.6669	33
01/12/1990	09:29:00	0.667	33
01/12/1990	09:30:00	0.6671	33
01/12/1990	09:30:00	0.667	33
01/12/1990	09:30:00	0.6671	33
01/12/1990	09:30:00	0.667	33
01/12/1990	09:30:59	0.6669	33
01/12/1990	09:32:00	0.667	33
01/12/1990	09:33:00	0.6671	33
01/12/1990	09:33:00	0.667	33
01/12/1990	09:33:00	0.6669	33
01/12/1990	09:33:59	0.667	33
01/12/1990	09:33:59	0.6669	33
01/12/1990	09:33:59	0.667	33
01/12/1990	09:34:59	0.6669	33
01/12/1990	09:36:00	0.667	33
01/12/1990	09:36:00	0.6669	33
01/12/1990	09:36:00	0.667	33
01/12/1990	09:36:00	0.6671	33
01/12/1990	09:36:59	0.6672	33
01/12/1990	09:36:59	0.6671	33
01/12/1990	09:37:59	0.667	33
01/12/1990	09:37:59	0.6671	33
01/12/1990	09:39:00	0.667	33
01/12/1990	09:40:00	0.6668	33
01/12/1990	09:40:00	0.6669	33
01/12/1990	09:40:59	0.6668	33
01/12/1990	09:40:59	0.6669	33
01/12/1990	09:40:59	0.6668	33
01/12/1990	09:42:00	0.6669	33
01/12/1990	09:42:00	0.667	33
01/12/1990	09:42:00	0.6671	33
01/12/1990	09:43:00	0.6672	33
01/12/1990	09:43:59	0.6671	33
01/12/1990	09:43:59	0.6673	33
01/12/1990	09:43:59	0.6672	33
01/12/1990	09:46:00	0.6673	33
01/12/1990	09:46:00	0.6672	33
01/12/1990	09:46:59	0.6673	33
01/12/1990	09:46:59	0.6674	33
01/12/1990	09:46:59	0.6673	33
01/12/1990	09:48:00	0.6672	33
01/12/1990	09:48:00	0.6673	33
01/12/1990	09:48:00	0.6672	33
01/12/1990	09:49:00	0.6673	33
01/12/1990	09:49:00	0.6674	33
01/12/1990	09:49:59	0.6675	33
01/12/1990	09:49:59	0.6673	33
01/12/1990	09:49:59	0.6674	33
01/12/1990	09:50:59	0.6675	33
01/12/1990	09:53:00	0.6676	33
01/12/1990	09:53:00	0.6677	33
01/12/1990	09:53:00	0.6678	33
01/12/1990	09:53:00	0.6679	33
01/12/1990	09:53:00	0.6678	33
01/12/1990	09:53:00	0.6677	33
01/12/1990	09:53:00	0.6678	33
01/12/1990	09:53:59	0.6679	33
01/12/1990	09:53:59	0.6678	33
01/12/1990	09:53:59	0.6679	33
01/12/1990	09:55:00	0.668	33
01/12/1990	09:55:00	0.6679	33
01/12/1990	09:55:00	0.668	33
01/12/1990	09:56:00	0.6681	33
01/12/1990	09:56:00	0.6682	33
01/12/1990	09:56:00	0.6681	33
01/12/1990	09:56:00	0.668	33
01/12/1990	09:56:00	0.6681	33
01/12/1990	09:56:00	0.668	33
01/12/1990	09:56:00	0.6681	33
01/12/1990	09:56:59	0.668	33
01/12/1990	09:56:59	0.6679	33
01/12/1990	09:56:59	0.6678	33
01/12/1990	09:56:59	0.6677	33
01/12/1990	09:56:59	0.6678	33
01/12/1990	09:58:00	0.6677	33
01/12/1990	09:58:00	0.6678	33
01/12/1990	09:58:00	0.6677	33
01/12/1990	09:58:00	0.6676	33
01/12/1990	09:58:00	0.6677	33
01/12/1990	09:58:00	0.6676	33
01/12/1990	09:59:00	0.6677	33
01/12/1990	09:59:00	0.6676	33
01/12/1990	09:59:00	0.6677	33
01/12/1990	09:59:00	0.6679	33
01/12/1990	09:59:59	0.6678	33
01/12/1990	09:59:59	0.6677	33
01/12/1990	09:59:59	0.6678	33
01/12/1990	09:59:59	0.6679	33
01/12/1990	10:01:00	0.6678	33
01/12/1990	10:01:00	0.6677	33
01/12/1990	10:01:00	0.6678	33
01/12/1990	10:01:00	0.668	33
01/12/1990	10:01:00	0.6678	33
01/12/1990	10:01:00	0.6677	33
01/12/1990	10:01:00	0.6676	33
01/12/1990	10:01:00	0.6679	33
01/12/1990	10:02:00	0.6675	33
01/12/1990	10:02:00	0.6676	33
01/12/1990	10:02:59	0.6677	33
01/12/1990	10:02:59	0.6676	33
01/12/1990	10:02:59	0.6677	33
01/12/1990	10:04:00	0.6676	33
01/12/1990	10:04:00	0.6677	33
01/12/1990	10:04:00	0.6678	33
01/12/1990	10:05:00	0.6677	33
01/12/1990	10:05:00	0.6678	33
01/12/1990	10:05:00	0.6679	33
01/12/1990	10:05:00	0.668	33
01/12/1990	10:05:00	0.6681	33
01/12/1990	10:05:00	0.6682	33
01/12/1990	10:05:00	0.6681	33
01/12/1990	10:05:00	0.668	33
01/12/1990	10:05:00	0.6681	33
01/12/1990	10:05:00	0.6682	33
01/12/1990	10:05:00	0.6683	33
01/12/1990	10:05:00	0.6684	33
01/12/1990	10:05:00	0.6683	33
01/12/1990	10:05:00	0.6682	33
01/12/1990	10:05:59	0.6681	33
01/12/1990	10:05:59	0.6682	33
01/12/1990	10:05:59	0.6681	33
01/12/1990	10:06:59	0.668	33
01/12/1990	10:08:00	0.6679	33
01/12/1990	10:08:00	0.6678	33
01/12/1990	10:08:00	0.6677	33
01/12/1990	10:08:00	0.6676	33
01/12/1990	10:08:00	0.6678	33
01/12/1990	10:08:00	0.6677	33
01/12/1990	10:09:00	0.6676	33
01/12/1990	10:09:00	0.6678	33
01/12/1990	10:09:59	0.6679	33
01/12/1990	10:11:00	0.6678	33
01/12/1990	10:11:00	0.6679	33
01/12/1990	10:11:00	0.668	33
01/12/1990	10:11:00	0.6679	33
01/12/1990	10:11:00	0.6678	33
01/12/1990	10:11:00	0.6679	33
01/12/1990	10:11:00	0.668	33
01/12/1990	10:12:00	0.6679	33
01/12/1990	10:12:59	0.6678	33
01/12/1990	10:12:59	0.6677	33
01/12/1990	10:12:59	0.6676	33
01/12/1990	10:12:59	0.6677	33
01/12/1990	10:14:00	0.6676	33
01/12/1990	10:14:00	0.6675	33
01/12/1990	10:15:00	0.6674	33
01/12/1990	10:15:00	0.6675	33
01/12/1990	10:15:00	0.6674	33
01/12/1990	10:15:00	0.6673	33
01/12/1990	10:15:59	0.6672	33
01/12/1990	10:15:59	0.6673	33
01/12/1990	10:15:59	0.6674	33
01/12/1990	10:17:00	0.6675	33
01/12/1990	10:18:00	0.6674	33
01/12/1990	10:18:00	0.6675	33
01/12/1990	10:18:00	0.6674	33
01/12/1990	10:18:00	0.6675	33
01/12/1990	10:18:00	0.6676	33
01/12/1990	10:19:59	0.6675	33
01/12/1990	10:19:59	0.6674	33
01/12/1990	10:21:00	0.6675	33
01/12/1990	10:21:59	0.6676	33
01/12/1990	10:21:59	0.6677	33
01/12/1990	10:22:59	0.6674	33
01/12/1990	10:22:59	0.6675	33
01/12/1990	10:24:00	0.6676	33
01/12/1990	10:25:00	0.6677	33
01/12/1990	10:25:00	0.6678	33
01/12/1990	10:25:59	0.6677	33
01/12/1990	10:25:59	0.6676	33
01/12/1990	10:25:59	0.6677	33
01/12/1990	10:27:00	0.6676	33
01/12/1990	10:27:00	0.6677	33
01/12/1990	10:27:00	0.6678	33
01/12/1990	10:27:00	0.6677	33
01/12/1990	10:28:00	0.6676	33
01/12/1990	10:28:00	0.6677	33
01/12/1990	10:28:59	0.6676	33
01/12/1990	10:30:00	0.6675	33
01/12/1990	10:30:00	0.6676	33
01/12/1990	10:30:00	0.6675	33
01/12/1990	10:30:00	0.6676	33
01/12/1990	10:31:00	0.6677	33
01/12/1990	10:31:00	0.6678	33
01/12/1990	10:31:00	0.6679	33
01/12/1990	10:31:00	0.6678	33
01/12/1990	10:31:00	0.6679	33
01/12/1990	10:31:00	0.668	33
01/12/1990	10:31:00	0.6679	33
01/12/1990	10:31:59	0.668	33
01/12/1990	10:31:59	0.6681	33
01/12/1990	10:31:59	0.668	33
01/12/1990	10:31:59	0.6681	33
01/12/1990	10:31:59	0.668	33
01/12/1990	10:31:59	0.6679	33
01/12/1990	10:33:00	0.668	33
01/12/1990	10:33:00	0.6681	33
01/12/1990	10:33:00	0.6682	33
01/12/1990	10:33:00	0.6681	33
01/12/1990	10:33:00	0.6682	33
01/12/1990	10:34:00	0.6681	33
01/12/1990	10:34:00	0.668	33
01/12/1990	10:34:00	0.6681	33
01/12/1990	10:34:00	0.668	33
01/12/1990	10:34:59	0.6679	33
01/12/1990	10:34:59	0.668	33
01/12/1990	10:35:59	0.6681	33
01/12/1990	10:35:59	0.668	33
01/12/1990	10:37:00	0.6679	33
01/12/1990	10:37:00	0.668	33
01/12/1990	10:37:00	0.6681	33
01/12/1990	10:38:00	0.668	33
01/12/1990	10:38:00	0.6681	33
01/12/1990	10:38:59	0.6682	33
01/12/1990	10:38:59	0.6681	33
01/12/1990	10:38:59	0.668	33
01/12/1990	10:40:00	0.6681	33
01/12/1990	10:40:00	0.6682	33
01/12/1990	10:41:00	0.6681	33
01/12/1990	10:41:00	0.668	33
01/12/1990	10:41:00	0.6681	33
01/12/1990	10:41:59	0.668	33
01/12/1990	10:41:59	0.6681	33
01/12/1990	10:41:59	0.6682	33
01/12/1990	10:41:59	0.6681	33
01/12/1990	10:41:59	0.668	33
01/12/1990	10:41:59	0.6681	33
01/12/1990	10:43:00	0.6682	33
01/12/1990	10:43:00	0.6683	33
01/12/1990	10:43:00	0.6684	33
01/12/1990	10:43:00	0.6685	33
01/12/1990	10:44:00	0.6686	33
01/12/1990	10:44:00	0.6687	33
01/12/1990	10:44:00	0.6688	33
01/12/1990	10:44:00	0.6687	33
01/12/1990	10:44:00	0.6689	33
01/12/1990	10:44:00	0.6688	33
01/12/1990	10:44:59	0.6686	33
01/12/1990	10:44:59	0.6685	33
01/12/1990	10:44:59	0.6684	33
01/12/1990	10:44:59	0.6683	33
01/12/1990	10:46:00	0.6682	33
01/12/1990	10:46:00	0.6681	33
01/12/1990	10:46:00	0.6682	33
01/12/1990	10:46:00	0.6681	33
01/12/1990	10:46:00	0.6682	33
01/12/1990	10:46:00	0.6683	33
01/12/1990	10:47:00	0.6682	33
01/12/1990	10:47:00	0.6683	33
01/12/1990	10:47:59	0.6682	33
01/12/1990	10:47:59	0.6681	33
01/12/1990	10:49:00	0.6682	33
01/12/1990	10:49:00	0.6683	33
01/12/1990	10:50:00	0.6682	33
01/12/1990	10:50:00	0.6683	33
01/12/1990	10:50:00	0.6682	33
01/12/1990	10:50:00	0.6683	33
01/12/1990	10:50:59	0.6682	33
01/12/1990	10:50:59	0.6681	33
01/12/1990	10:50:59	0.668	33
01/12/1990	10:50:59	0.6679	33
01/12/1990	10:51:59	0.668	33
01/12/1990	10:51:59	0.6679	33
01/12/1990	10:51:59	0.6678	33
01/12/1990	10:51:59	0.6679	33
01/12/1990	10:51:59	0.6678	33
01/12/1990	10:51:59	0.6679	33
01/12/1990	10:53:00	0.6678	33
01/12/1990	10:53:00	0.6679	33
01/12/1990	10:54:00	0.6678	33
01/12/1990	10:54:59	0.6679	33
01/12/1990	10:56:00	0.668	33
01/12/1990	10:57:00	0.6679	33
01/12/1990	10:57:00	0.6678	33
01/12/1990	10:57:59	0.6677	33
01/12/1990	10:57:59	0.6676	33
01/12/1990	10:57:59	0.6677	33
01/12/1990	10:57:59	0.6676	33
01/12/1990	10:57:59	0.6677	33
01/12/1990	10:57:59	0.6678	33
01/12/1990	11:00:59	0.6677	33
01/12/1990	11:02:00	0.6676	33
01/12/1990	11:03:00	0.6677	33
01/12/1990	11:03:59	0.6678	33
01/12/1990	11:03:59	0.6677	33
01/12/1990	11:03:59	0.6678	33
01/12/1990	11:04:59	0.6677	33
01/12/1990	11:06:00	0.6676	33
01/12/1990	11:06:00	0.6677	33
01/12/1990	11:06:00	0.6676	33
01/12/1990	11:06:00	0.6677	33
01/12/1990	11:06:59	0.6676	33
01/12/1990	11:06:59	0.6677	33
01/12/1990	11:06:59	0.6676	33
01/12/1990	11:07:59	0.6677	33
01/12/1990	11:07:59	0.6676	33
01/12/1990	11:07:59	0.6677	33
01/12/1990	11:09:00	0.6678	33
01/12/1990	11:09:00	0.6677	33
01/12/1990	11:13:59	0.6676	33
01/12/1990	11:15:00	0.6675	33
01/12/1990	11:16:00	0.6674	33
01/12/1990	11:16:00	0.6675	33
01/12/1990	11:16:00	0.6674	33
01/12/1990	11:18:00	0.6675	33
01/12/1990	11:18:00	0.6674	33
01/12/1990	11:19:59	0.6673	33
01/12/1990	11:19:59	0.6674	33
01/12/1990	11:20:59	0.6675	33
01/12/1990	11:20:59	0.6674	33
01/12/1990	11:22:00	0.6675	33
01/12/1990	11:23:00	0.6674	33
01/12/1990	11:23:00	0.6673	33
01/12/1990	11:23:59	0.6672	33
01/12/1990	11:23:59	0.6671	33
01/12/1990	11:23:59	0.6672	33
01/12/1990	11:23:59	0.6671	33
01/12/1990	11:25:00	0.667	33
01/12/1990	11:25:00	0.6671	33
01/12/1990	11:26:00	0.667	33
01/12/1990	11:26:00	0.6671	33
01/12/1990	11:26:00	0.667	33
01/12/1990	11:26:00	0.6671	33
01/12/1990	11:26:59	0.6672	33
01/12/1990	11:26:59	0.6671	33
01/12/1990	11:26:59	0.667	33
01/12/1990	11:26:59	0.6669	33
01/12/1990	11:29:00	0.6668	33
01/12/1990	11:29:00	0.6669	33
01/12/1990	11:31:00	0.6668	33
01/12/1990	11:31:00	0.6669	33
01/12/1990	11:32:00	0.667	33
01/12/1990	11:32:59	0.6669	33
01/12/1990	11:32:59	0.6668	33
01/12/1990	11:32:59	0.6669	33
01/12/1990	11:34:00	0.667	33
01/12/1990	11:34:00	0.6671	33
01/12/1990	11:34:00	0.667	33
01/12/1990	11:34:00	0.6669	33
01/12/1990	11:35:00	0.6668	33
01/12/1990	11:35:00	0.6669	33
01/12/1990	11:35:00	0.667	33
01/12/1990	11:36:59	0.6671	33
01/12/1990	11:38:00	0.667	33
01/12/1990	11:38:00	0.6671	33
01/12/1990	11:38:00	0.667	33
01/12/1990	11:38:00	0.6669	33
01/12/1990	11:38:00	0.6668	33
01/12/1990	11:38:00	0.6667	33
01/12/1990	11:39:00	0.6668	33
01/12/1990	11:39:00	0.6669	33
01/12/1990	11:39:59	0.6668	33
01/12/1990	11:42:59	0.667	33
01/12/1990	11:45:00	0.6669	33
01/12/1990	11:45:59	0.667	33
01/12/1990	11:48:59	0.6669	33
01/12/1990	11:51:00	0.667	33
01/12/1990	11:51:00	0.6671	33
01/12/1990	11:51:59	0.667	33
01/12/1990	11:52:59	0.6671	33
01/12/1990	11:52:59	0.667	33
01/12/1990	11:54:00	0.6669	33
01/12/1990	11:54:00	0.667	33
01/12/1990	11:55:59	0.6671	33
01/12/1990	11:57:00	0.667	33
01/12/1990	11:58:00	0.6671	33
01/12/1990	12:00:00	0.667	33
01/12/1990	12:01:00	0.6671	33
01/12/1990	12:01:00	0.667	33
01/12/1990	12:01:00	0.6671	33
01/12/1990	12:01:59	0.667	33
01/12/1990	12:01:59	0.6671	33
01/12/1990	12:01:59	0.667	33
01/12/1990	12:03:00	0.6669	33
01/12/1990	12:04:00	0.667	33
01/12/1990	12:04:59	0.6671	33
01/12/1990	12:08:00	0.6672	33
01/12/1990	12:08:59	0.6673	33
01/12/1990	12:08:59	0.6672	33
01/12/1990	12:10:00	0.6673	33
01/12/1990	12:11:00	0.6672	33
01/12/1990	12:11:00	0.6671	33
01/12/1990	12:13:00	0.6672	33
01/12/1990	12:13:00	0.6671	33
01/12/1990	12:14:00	0.667	33
01/12/1990	12:14:00	0.6668	33
01/12/1990	12:14:00	0.6669	33
01/12/1990	12:14:00	0.667	33
01/12/1990	12:14:59	0.6669	33
01/12/1990	12:14:59	0.6668	33
01/12/1990	12:14:59	0.6669	33
01/12/1990	12:16:00	0.6668	33
01/12/1990	12:16:00	0.6669	33
01/12/1990	12:17:00	0.6668	33
01/12/1990	12:17:00	0.6669	33
01/12/1990	12:20:59	0.6668	33
01/12/1990	12:20:59	0.6669	33
01/12/1990	12:21:59	0.6668	33
01/12/1990	12:21:59	0.6667	33
01/12/1990	12:21:59	0.6668	33
01/12/1990	12:23:00	0.6667	33
01/12/1990	12:24:59	0.6668	33
01/12/1990	12:24:59	0.6667	33
01/12/1990	12:24:59	0.6666	33
01/12/1990	12:24:59	0.6667	33
01/12/1990	12:24:59	0.6668	33
01/12/1990	12:26:00	0.6667	33
01/12/1990	12:26:00	0.6666	33
01/12/1990	12:27:00	0.6667	33
01/12/1990	12:27:00	0.6668	33
01/12/1990	12:27:00	0.6667	33
01/12/1990	12:27:00	0.6668	33
01/12/1990	12:27:00	0.6667	33
01/12/1990	12:27:59	0.6668	33
01/12/1990	12:29:00	0.6667	33
01/12/1990	12:30:00	0.6666	33
01/12/1990	12:30:00	0.6667	33
01/12/1990	12:30:59	0.6666	33
01/12/1990	12:32:00	0.6667	33
01/12/1990	12:33:59	0.6668	33
01/12/1990	12:33:59	0.6669	33
01/12/1990	12:36:00	0.6668	33
01/12/1990	12:36:59	0.667	33
01/12/1990	12:36:59	0.6671	33
01/12/1990	12:37:59	0.667	33
01/12/1990	12:37:59	0.6671	33
01/12/1990	12:39:00	0.6672	33
01/12/1990	12:39:00	0.6671	33
01/12/1990	12:39:00	0.6672	33
01/12/1990	12:40:00	0.6673	33
01/12/1990	12:40:59	0.6674	33
01/12/1990	12:40:59	0.6673	33
01/12/1990	12:40:59	0.6674	33
01/12/1990	12:43:00	0.6673	33
01/12/1990	12:43:59	0.6672	33
01/12/1990	12:46:00	0.6673	33
01/12/1990	12:46:00	0.6674	33
01/12/1990	12:49:00	0.6673	33
01/12/1990	12:49:00	0.6674	33
01/12/1990	12:52:00	0.6673	33
01/12/1990	12:52:00	0.6674	33
01/12/1990	12:53:00	0.6673	33
01/12/1990	12:53:00	0.6672	33
01/12/1990	12:53:00	0.6671	33
01/12/1990	12:53:59	0.667	33
01/12/1990	12:55:00	0.6671	33
01/12/1990	12:55:00	0.6672	33
01/12/1990	12:56:00	0.6671	33
01/12/1990	12:56:00	0.667	33
01/12/1990	12:58:00	0.6669	33
01/12/1990	12:58:00	0.6671	33
01/12/1990	12:59:00	0.667	33
01/12/1990	12:59:59	0.6671	33
01/12/1990	13:02:59	0.667	33
01/12/1990	13:02:59	0.6671	33
01/12/1990	13:02:59	0.667	33
01/12/1990	13:04:00	0.6671	33
01/12/1990	13:05:00	0.667	33
01/12/1990	13:05:00	0.6671	33
01/12/1990	13:05:00	0.667	33
01/12/1990	13:05:00	0.6668	33
01/12/1990	13:05:59	0.6669	33
01/12/1990	13:05:59	0.6667	33
01/12/1990	13:06:59	0.6668	33
01/12/1990	13:06:59	0.6668	33
01/12/1990	13:06:59	0.6669	33
01/12/1990	13:06:59	0.6669	33
01/12/1990	13:08:00	0.6668	33
01/12/1990	13:09:59	0.6667	33
01/12/1990	13:09:59	0.6668	33
01/12/1990	13:09:59	0.6669	33
01/12/1990	13:09:59	0.667	33
01/12/1990	13:12:00	0.6671	33
01/12/1990	13:12:00	0.6672	33
01/12/1990	13:12:00	0.6673	33
01/12/1990	13:12:59	0.6674	33
01/12/1990	13:12:59	0.6673	33
01/12/1990	13:14:00	0.6672	33
01/12/1990	13:14:00	0.6671	33
01/12/1990	13:15:59	0.667	33
01/12/1990	13:17:00	0.6671	33
01/12/1990	13:17:00	0.6672	33
01/12/1990	13:17:00	0.6669	33
01/12/1990	13:17:00	0.6671	33
01/12/1990	13:18:00	0.667	33
01/12/1990	13:19:59	0.6669	33
01/12/1990	13:21:00	0.667	33
01/12/1990	13:21:00	0.6671	33
01/12/1990	13:21:59	0.667	33
01/12/1990	13:21:59	0.6669	33
01/12/1990	13:21:59	0.6668	33
01/12/1990	13:21:59	0.6667	33
01/12/1990	13:21:59	0.6665	33
01/12/1990	13:21:59	0.6664	33
01/12/1990	13:21:59	0.6662	33
01/12/1990	13:21:59	0.6663	33
01/12/1990	13:21:59	0.6666	33
01/12/1990	13:22:59	0.6661	33
01/12/1990	13:22:59	0.6662	33
01/12/1990	13:22:59	0.6663	33
01/12/1990	13:24:00	0.6662	33
01/12/1990	13:24:00	0.6661	33
01/12/1990	13:24:00	0.666	33
01/12/1990	13:24:00	0.6661	33
01/12/1990	13:24:00	0.6662	33
01/12/1990	13:24:00	0.6661	33
01/12/1990	13:25:00	0.666	33
01/12/1990	13:25:00	0.6659	33
01/12/1990	13:25:00	0.6661	33
01/12/1990	13:25:00	0.6662	33
01/12/1990	13:25:00	0.6661	33
01/12/1990	13:25:00	0.6659	33
01/12/1990	13:25:00	0.666	33
01/12/1990	13:25:59	0.666	33
01/12/1990	13:25:59	0.6659	33
01/12/1990	13:25:59	0.666	33
01/12/1990	13:25:59	0.6661	33
01/12/1990	13:27:00	0.6662	33
01/12/1990	13:27:00	0.6663	33
01/12/1990	13:28:00	0.6662	33
01/12/1990	13:28:00	0.6661	33
01/12/1990	13:28:00	0.666	33
01/12/1990	13:28:00	0.6662	33
01/12/1990	13:28:59	0.6661	33
01/12/1990	13:28:59	0.666	33
01/12/1990	13:28:59	0.6659	33
01/12/1990	13:28:59	0.6661	33
01/12/1990	13:28:59	0.666	33
01/12/1990	13:30:00	0.6659	33
01/12/1990	13:30:00	0.666	33
01/12/1990	13:30:00	0.6659	33
01/12/1990	13:30:00	0.6658	33
01/12/1990	13:30:00	0.6659	33
01/12/1990	13:30:00	0.666	33
01/12/1990	13:30:00	0.6657	33
01/12/1990	13:30:00	0.6658	33
01/12/1990	13:31:00	0.6661	33
01/12/1990	13:31:59	0.666	33
01/12/1990	13:33:00	0.6661	33
01/12/1990	13:33:00	0.6662	33
01/12/1990	13:33:00	0.6661	33
01/12/1990	13:33:00	0.666	33
01/12/1990	13:34:00	0.6661	33
01/12/1990	13:34:00	0.6662	33
01/12/1990	13:34:59	0.6661	33
01/12/1990	13:35:59	0.6662	33
01/12/1990	13:35:59	0.6663	33
01/12/1990	13:35:59	0.6664	33
01/12/1990	13:37:00	0.6662	33
01/12/1990	13:38:59	0.6663	33
01/12/1990	13:38:59	0.6662	33
01/12/1990	13:40:00	0.6663	33
01/12/1990	13:40:00	0.6662	33
01/12/1990	13:41:00	0.6663	33
01/12/1990	13:41:00	0.6663	33
01/12/1990	13:41:59	0.6662	33
01/12/1990	13:43:00	0.6661	33
01/12/1990	13:43:00	0.666	33
01/12/1990	13:43:00	0.6659	33
01/12/1990	13:44:00	0.6658	33
01/12/1990	13:44:00	0.6659	33
01/12/1990	13:44:00	0.666	33
01/12/1990	13:44:00	0.6659	33
01/12/1990	13:44:00	0.6658	33
01/12/1990	13:44:59	0.6657	33
01/12/1990	13:44:59	0.6658	33
01/12/1990	13:44:59	0.6657	33
01/12/1990	13:44:59	0.6656	33
01/12/1990	13:44:59	0.6657	33
01/12/1990	13:44:59	0.6656	33
01/12/1990	13:46:00	0.6655	33
01/12/1990	13:46:00	0.6656	33
01/12/1990	13:46:00	0.6655	33
01/12/1990	13:46:00	0.6656	33
01/12/1990	13:46:00	0.6657	33
01/12/1990	13:46:00	0.6656	33
01/12/1990	13:46:00	0.6655	33
01/12/1990	13:46:00	0.6656	33
01/12/1990	13:46:00	0.6657	33
01/12/1990	13:47:00	0.6656	33
01/12/1990	13:47:00	0.6655	33
01/12/1990	13:47:00	0.6656	33
01/12/1990	13:47:00	0.6655	33
01/12/1990	13:47:00	0.6656	33
01/12/1990	13:47:00	0.6655	33
01/12/1990	13:47:00	0.6656	33
01/12/1990	13:47:00	0.6655	33
01/12/1990	13:47:00	0.6656	33
01/12/1990	13:47:00	0.6655	33
01/12/1990	13:47:00	0.6654	33
01/12/1990	13:47:00	0.6653	33
01/12/1990	13:47:59	0.6654	33
01/12/1990	13:47:59	0.6653	33
01/12/1990	13:47:59	0.6654	33
01/12/1990	13:47:59	0.6655	33
01/12/1990	13:47:59	0.6656	33
01/12/1990	13:47:59	0.6655	33
01/12/1990	13:47:59	0.6654	33
01/12/1990	13:47:59	0.6655	33
01/12/1990	13:47:59	0.6656	33
01/12/1990	13:47:59	0.6655	33
01/12/1990	13:49:00	0.6656	33
01/12/1990	13:49:00	0.6655	33
01/12/1990	13:49:00	0.6656	33
01/12/1990	13:49:00	0.6655	33
01/12/1990	13:49:00	0.6654	33
01/12/1990	13:50:00	0.6655	33
01/12/1990	13:50:00	0.6654	33
01/12/1990	13:50:00	0.6655	33
01/12/1990	13:50:00	0.6656	33
01/12/1990	13:50:00	0.6658	33
01/12/1990	13:50:00	0.6657	33
01/12/1990	13:50:59	0.6658	33
01/12/1990	13:50:59	0.6657	33
01/12/1990	13:50:59	0.6656	33
01/12/1990	13:51:59	0.6657	33
01/12/1990	13:51:59	0.6658	33
01/12/1990	13:51:59	0.6659	33
01/12/1990	13:53:00	0.6658	33
01/12/1990	13:53:00	0.6657	33
01/12/1990	13:53:00	0.6656	33
01/12/1990	13:53:00	0.6655	33
01/12/1990	13:54:00	0.6656	33
01/12/1990	13:54:00	0.6657	33
01/12/1990	13:54:00	0.6658	33
01/12/1990	13:54:00	0.6656	33
01/12/1990	13:54:00	0.6657	33
01/12/1990	13:54:59	0.6658	33
01/12/1990	13:56:00	0.6656	33
01/12/1990	13:56:00	0.6655	33
01/12/1990	13:56:00	0.6656	33
01/12/1990	13:56:00	0.6657	33
01/12/1990	13:56:00	0.6658	33
01/12/1990	13:56:00	0.6657	33
01/12/1990	13:57:00	0.6658	33
01/12/1990	13:57:00	0.6657	33
01/12/1990	13:57:00	0.6658	33
01/12/1990	13:57:00	0.6657	33
01/12/1990	13:57:00	0.6658	33
01/12/1990	13:57:59	0.6656	33
01/12/1990	13:57:59	0.6655	33
01/12/1990	13:57:59	0.6656	33
01/12/1990	13:57:59	0.6657	33
01/12/1990	13:59:00	0.6656	33
01/12/1990	13:59:00	0.6657	33
01/12/1990	13:59:00	0.6658	33
01/12/1990	13:59:00	0.6657	33
01/12/1990	13:59:00	0.6656	33
01/12/1990	13:59:00	0.6657	33
01/12/1990	13:59:00	0.6658	33
01/12/1990	14:00:00	0.6657	33
01/12/1990	14:00:00	0.6658	49
01/13/1990	07:19:59	0.6647	41
01/13/1990	07:19:59	0.6646	33
01/13/1990	07:19:59	0.6645	33
01/13/1990	07:19:59	0.6646	33
01/13/1990	07:19:59	0.6647	33
01/13/1990	07:19:59	0.6646	33
01/13/1990	07:19:59	0.6645	33
01/13/1990	07:21:00	0.6644	33
01/13/1990	07:21:00	0.6645	33
01/13/1990	07:21:00	0.6646	33
01/13/1990	07:21:00	0.6645	33
01/13/1990	07:21:00	0.6644	33
01/13/1990	07:21:00	0.6645	33
01/13/1990	07:21:59	0.6644	33
01/13/1990	07:21:59	0.6645	33
01/13/1990	07:21:59	0.6644	33
01/13/1990	07:21:59	0.6645	33
01/13/1990	07:21:59	0.6644	33
01/13/1990	07:21:59	0.6645	33
01/13/1990	07:22:59	0.6644	33
01/13/1990	07:22:59	0.6645	33
01/13/1990	07:22:59	0.6644	33
01/13/1990	07:24:00	0.6645	33
01/13/1990	07:24:00	0.6644	33
01/13/1990	07:24:00	0.6645	33
01/13/1990	07:24:00	0.6644	33
01/13/1990	07:25:00	0.6645	33
01/13/1990	07:25:00	0.6644	33
01/13/1990	07:25:00	0.6645	33
01/13/1990	07:25:00	0.6646	33
01/13/1990	07:25:00	0.6645	33
01/13/1990	07:25:00	0.6646	33
01/13/1990	07:25:59	0.6645	33
01/13/1990	07:27:00	0.6646	33
01/13/1990	07:27:00	0.6645	33
01/13/1990	07:28:00	0.6644	33
01/13/1990	07:28:00	0.6645	33
01/13/1990	07:28:00	0.6644	33
01/13/1990	07:28:00	0.6645	33
01/13/1990	07:28:59	0.6646	33
01/13/1990	07:28:59	0.6645	33
01/13/1990	07:28:59	0.6644	33
01/13/1990	07:28:59	0.6645	33
01/13/1990	07:28:59	0.6644	33
01/13/1990	07:28:59	0.6643	33
01/13/1990	07:28:59	0.6642	33
01/13/1990	07:28:59	0.6641	33
01/13/1990	07:28:59	0.664	33
01/13/1990	07:30:00	0.6638	33
01/13/1990	07:30:00	0.6635	33
01/13/1990	07:30:00	0.6633	33
01/13/1990	07:30:00	0.663	33
01/13/1990	07:30:00	0.6633	33
01/13/1990	07:30:00	0.6635	33
01/13/1990	07:30:00	0.6632	33
01/13/1990	07:30:00	0.6636	33
01/13/1990	07:30:00	0.6636	33
01/13/1990	07:30:00	0.6637	33
01/13/1990	07:30:00	0.6638	33
01/13/1990	07:31:00	0.6639	33
01/13/1990	07:31:00	0.664	33
01/13/1990	07:31:00	0.6641	33
01/13/1990	07:31:00	0.6642	33
01/13/1990	07:31:00	0.664	33
01/13/1990	07:31:59	0.6639	33
01/13/1990	07:31:59	0.664	33
01/13/1990	07:31:59	0.6641	33
01/13/1990	07:31:59	0.664	33
01/13/1990	07:31:59	0.6639	33
01/13/1990	07:31:59	0.6638	33
01/13/1990	07:31:59	0.6637	33
01/13/1990	07:31:59	0.6638	33
01/13/1990	07:31:59	0.6639	33
01/13/1990	07:33:00	0.6638	33
01/13/1990	07:33:00	0.6639	33
01/13/1990	07:33:00	0.6638	33
01/13/1990	07:33:00	0.6637	33
01/13/1990	07:33:00	0.6638	33
01/13/1990	07:33:00	0.6637	33
01/13/1990	07:33:00	0.6638	33
01/13/1990	07:33:00	0.6639	33
01/13/1990	07:33:00	0.664	33
01/13/1990	07:34:00	0.6641	33
01/13/1990	07:34:00	0.664	33
01/13/1990	07:34:00	0.6639	33
01/13/1990	07:34:00	0.6638	33
01/13/1990	07:34:00	0.6639	33
01/13/1990	07:34:00	0.6638	33
01/13/1990	07:34:00	0.6637	33
01/13/1990	07:34:59	0.6636	33
01/13/1990	07:34:59	0.6637	33
01/13/1990	07:34:59	0.6636	33
01/13/1990	07:34:59	0.6637	33
01/13/1990	07:34:59	0.6638	33
01/13/1990	07:35:59	0.6637	33
01/13/1990	07:35:59	0.6638	33
01/13/1990	07:35:59	0.6637	33
01/13/1990	07:35:59	0.6638	33
01/13/1990	07:37:00	0.6637	33
01/13/1990	07:37:00	0.6636	33
01/13/1990	07:37:00	0.6637	33
01/13/1990	07:38:00	0.6638	33
01/13/1990	07:38:00	0.6639	33
01/13/1990	07:38:59	0.664	33
01/13/1990	07:38:59	0.6639	33
01/13/1990	07:38:59	0.6638	33
01/13/1990	07:38:59	0.6639	33
01/13/1990	07:40:00	0.6638	33
01/13/1990	07:40:00	0.6637	33
01/13/1990	07:40:00	0.6636	33
01/13/1990	07:40:00	0.6637	33
01/13/1990	07:40:00	0.6636	33
01/13/1990	07:40:00	0.6635	33
01/13/1990	07:41:00	0.6636	33
01/13/1990	07:41:00	0.6635	33
01/13/1990	07:41:00	0.6634	33
01/13/1990	07:41:00	0.6636	33
01/13/1990	07:41:59	0.6637	33
01/13/1990	07:41:59	0.6638	33
01/13/1990	07:41:59	0.6639	33
01/13/1990	07:41:59	0.6638	33
01/13/1990	07:43:00	0.6637	33
01/13/1990	07:43:00	0.6638	33
01/13/1990	07:43:00	0.6639	33
01/13/1990	07:43:00	0.6638	33
01/13/1990	07:43:00	0.6637	33
01/13/1990	07:44:00	0.6638	33
01/13/1990	07:44:00	0.6637	33
01/13/1990	07:44:00	0.6638	33
01/13/1990	07:44:00	0.6637	33
01/13/1990	07:44:00	0.6636	33
01/13/1990	07:44:59	0.6637	33
01/13/1990	07:44:59	0.6636	33
01/13/1990	07:44:59	0.6635	33
01/13/1990	07:44:59	0.6636	33
01/13/1990	07:44:59	0.6637	33
01/13/1990	07:44:59	0.6638	33
01/13/1990	07:46:00	0.6639	33
01/13/1990	07:46:00	0.664	33
01/13/1990	07:46:00	0.6641	33
01/13/1990	07:46:00	0.664	33
01/13/1990	07:47:00	0.6641	33
01/13/1990	07:47:00	0.664	33
01/13/1990	07:47:00	0.6641	33
01/13/1990	07:47:59	0.6642	33
01/13/1990	07:47:59	0.6641	33
01/13/1990	07:49:00	0.6642	33
01/13/1990	07:49:00	0.6643	33
01/13/1990	07:49:00	0.6644	33
01/13/1990	07:49:00	0.6643	33
01/13/1990	07:49:00	0.6642	33
01/13/1990	07:49:00	0.6643	33
01/13/1990	07:49:00	0.6645	33
01/13/1990	07:49:00	0.6643	33
01/13/1990	07:49:00	0.6644	33
01/13/1990	07:49:00	0.6643	33
01/13/1990	07:50:00	0.6642	33
01/13/1990	07:50:00	0.6643	33
01/13/1990	07:50:00	0.6642	33
01/13/1990	07:50:00	0.6643	33
01/13/1990	07:50:00	0.6642	33
01/13/1990	07:50:59	0.6643	33
01/13/1990	07:50:59	0.6642	33
01/13/1990	07:51:59	0.6643	33
01/13/1990	07:51:59	0.6642	33
01/13/1990	07:51:59	0.6643	33
01/13/1990	07:53:00	0.6642	33
01/13/1990	07:53:00	0.6641	33
01/13/1990	07:53:00	0.664	33
01/13/1990	07:53:00	0.6641	33
01/13/1990	07:53:00	0.6642	33
01/13/1990	07:54:00	0.6643	33
01/13/1990	07:54:59	0.6642	33
01/13/1990	07:54:59	0.6643	33
01/13/1990	07:56:00	0.6644	33
01/13/1990	07:56:00	0.6643	33
01/13/1990	07:56:00	0.6644	33
01/13/1990	07:57:00	0.6643	33
01/13/1990	07:57:00	0.6644	33
01/13/1990	07:57:00	0.6643	33
01/13/1990	07:57:59	0.6644	33
01/13/1990	07:57:59	0.6643	33
01/13/1990	07:59:00	0.6642	33
01/13/1990	07:59:00	0.6643	33
01/13/1990	07:59:00	0.6642	33
01/13/1990	07:59:00	0.6643	33
01/13/1990	07:59:00	0.6642	33
01/13/1990	07:59:00	0.6641	33
01/13/1990	07:59:00	0.664	33
01/13/1990	07:59:00	0.6641	33
01/13/1990	08:00:00	0.6642	33
01/13/1990	08:00:00	0.6641	33
01/13/1990	08:00:00	0.6642	33
01/13/1990	08:00:00	0.6643	33
01/13/1990	08:00:59	0.6642	33
01/13/1990	08:00:59	0.6641	33
01/13/1990	08:00:59	0.6642	33
01/13/1990	08:00:59	0.6641	33
01/13/1990	08:00:59	0.6642	33
01/13/1990	08:02:00	0.6641	33
01/13/1990	08:02:00	0.6642	33
01/13/1990	08:03:59	0.6641	33
01/13/1990	08:04:59	0.6642	33
01/13/1990	08:06:00	0.6643	33
01/13/1990	08:06:00	0.6642	33
01/13/1990	08:06:59	0.6641	33
01/13/1990	08:07:59	0.6642	33
01/13/1990	08:09:00	0.6641	33
01/13/1990	08:09:00	0.664	33
01/13/1990	08:10:00	0.6642	33
01/13/1990	08:10:00	0.6641	33
01/13/1990	08:13:00	0.664	33
01/13/1990	08:13:00	0.6641	33
01/13/1990	08:13:00	0.664	33
01/13/1990	08:13:00	0.6641	33
01/13/1990	08:13:00	0.6642	33
01/13/1990	08:13:59	0.6641	33
01/13/1990	08:13:59	0.664	33
01/13/1990	08:15:00	0.6642	33
01/13/1990	08:15:00	0.6641	33
01/13/1990	08:15:00	0.6642	33
01/13/1990	08:16:59	0.6643	33
01/13/1990	08:16:59	0.6644	33
01/13/1990	08:18:00	0.6642	33
01/13/1990	08:20:59	0.6641	33
01/13/1990	08:20:59	0.6642	33
01/13/1990	08:20:59	0.6643	33
01/13/1990	08:20:59	0.6642	33
01/13/1990	08:23:00	0.6641	33
01/13/1990	08:23:00	0.6642	33
01/13/1990	08:23:00	0.6643	33
01/13/1990	08:23:59	0.6644	33
01/13/1990	08:23:59	0.6643	33
01/13/1990	08:23:59	0.6644	33
01/13/1990	08:23:59	0.6643	33
01/13/1990	08:23:59	0.6644	33
01/13/1990	08:25:00	0.6643	33
01/13/1990	08:25:00	0.6642	33
01/13/1990	08:25:00	0.6643	33
01/13/1990	08:26:00	0.6642	33
01/13/1990	08:26:00	0.6643	33
01/13/1990	08:26:59	0.6644	33
01/13/1990	08:26:59	0.6645	33
01/13/1990	08:26:59	0.6646	33
01/13/1990	08:26:59	0.6645	33
01/13/1990	08:29:00	0.6644	33
01/13/1990	08:29:00	0.6645	33
01/13/1990	08:29:00	0.6646	33
01/13/1990	08:29:00	0.6645	33
01/13/1990	08:29:59	0.6644	33
01/13/1990	08:29:59	0.6643	33
01/13/1990	08:31:00	0.6642	33
01/13/1990	08:31:00	0.6643	33
01/13/1990	08:31:00	0.6644	33
01/13/1990	08:32:00	0.6643	33
01/13/1990	08:32:00	0.6644	33
01/13/1990	08:32:00	0.6645	33
01/13/1990	08:32:00	0.6644	33
01/13/1990	08:32:59	0.6645	33
01/13/1990	08:32:59	0.6646	33
01/13/1990	08:34:00	0.6647	33
01/13/1990	08:34:00	0.6646	33
01/13/1990	08:34:00	0.6646	33
01/13/1990	08:34:00	0.6647	33
01/13/1990	08:34:00	0.6645	33
01/13/1990	08:35:59	0.6646	33
01/13/1990	08:35:59	0.6645	33
01/13/1990	08:35:59	0.6644	33
01/13/1990	08:35:59	0.6646	33
01/13/1990	08:35:59	0.6645	33
01/13/1990	08:35:59	0.6646	33
01/13/1990	08:36:59	0.6648	33
01/13/1990	08:36:59	0.6647	33
01/13/1990	08:36:59	0.6646	33
01/13/1990	08:38:00	0.6647	33
01/13/1990	08:39:00	0.6646	33
01/13/1990	08:39:00	0.6645	33
01/13/1990	08:39:00	0.6644	33
01/13/1990	08:39:00	0.6645	33
01/13/1990	08:39:59	0.6644	33
01/13/1990	08:39:59	0.6643	33
01/13/1990	08:39:59	0.6644	33
01/13/1990	08:39:59	0.6643	33
01/13/1990	08:39:59	0.6644	33
01/13/1990	08:41:00	0.6645	33
01/13/1990	08:41:00	0.6646	33
01/13/1990	08:41:00	0.6645	33
01/13/1990	08:42:00	0.6644	33
01/13/1990	08:42:00	0.6643	33
01/13/1990	08:42:59	0.6644	33
01/13/1990	08:42:59	0.6645	33
01/13/1990	08:42:59	0.6644	33
01/13/1990	08:44:00	0.6645	33
01/13/1990	08:44:00	0.6644	33
01/13/1990	08:44:00	0.6643	33
01/13/1990	08:45:00	0.6644	33
01/13/1990	08:45:00	0.6645	33
01/13/1990	08:45:00	0.6644	33
01/13/1990	08:45:59	0.6643	33
01/13/1990	08:45:59	0.6644	33
01/13/1990	08:47:00	0.6643	33
01/13/1990	08:47:00	0.6644	33
01/13/1990	08:48:00	0.6643	33
01/13/1990	08:48:00	0.6642	33
01/13/1990	08:48:00	0.6643	33
01/13/1990	08:48:59	0.6642	33
01/13/1990	08:51:00	0.6644	33
01/13/1990	08:51:00	0.6645	33
01/13/1990	08:51:59	0.6643	33
01/13/1990	08:54:00	0.6644	33
01/13/1990	08:54:00	0.6643	33
01/13/1990	08:54:00	0.6642	33
01/13/1990	08:55:00	0.6641	33
01/13/1990	08:55:00	0.664	33
01/13/1990	08:55:00	0.6639	33
01/13/1990	08:55:00	0.664	33
01/13/1990	08:55:59	0.6639	33
01/13/1990	08:55:59	0.664	33
01/13/1990	08:55:59	0.6642	33
01/13/1990	08:55:59	0.6641	33
01/13/1990	08:57:00	0.6643	33
01/13/1990	08:57:00	0.6644	33
01/13/1990	08:57:00	0.6645	33
01/13/1990	08:57:00	0.6646	33
01/13/1990	08:57:00	0.6647	33
01/13/1990	08:58:00	0.6648	33
01/13/1990	08:58:00	0.6649	33
01/13/1990	08:58:00	0.6648	33
01/13/1990	08:58:00	0.6647	33
01/13/1990	08:58:59	0.6646	33
01/13/1990	08:58:59	0.6645	33
01/13/1990	08:58:59	0.6646	33
01/13/1990	08:58:59	0.6647	33
01/13/1990	09:00:00	0.6646	33
01/13/1990	09:00:00	0.6645	33
01/13/1990	09:00:00	0.6646	33
01/13/1990	09:00:00	0.6645	33
01/13/1990	09:01:00	0.6644	33
01/13/1990	09:01:00	0.6645	33
01/13/1990	09:01:00	0.6646	33
01/13/1990	09:01:00	0.6647	33
01/13/1990	09:01:00	0.6648	33
01/13/1990	09:01:59	0.6649	33
01/13/1990	09:01:59	0.665	33
01/13/1990	09:01:59	0.6648	33
01/13/1990	09:01:59	0.665	33
01/13/1990	09:03:00	0.6649	33
01/13/1990	09:03:00	0.6648	33
01/13/1990	09:03:00	0.6647	33
01/13/1990	09:03:00	0.6648	33
01/13/1990	09:03:00	0.6647	33
01/13/1990	09:04:00	0.6648	33
01/13/1990	09:04:00	0.6649	33
01/13/1990	09:04:59	0.6648	33
01/13/1990	09:05:59	0.6649	33
01/13/1990	09:05:59	0.6648	33
01/13/1990	09:05:59	0.6647	33
01/13/1990	09:08:00	0.6646	33
01/13/1990	09:08:00	0.6647	33
01/13/1990	09:08:00	0.6646	33
01/13/1990	09:08:59	0.6647	33
01/13/1990	09:08:59	0.6648	33
01/13/1990	09:08:59	0.6647	33
01/13/1990	09:08:59	0.6648	33
01/13/1990	09:08:59	0.6647	33
01/13/1990	09:10:00	0.6646	33
01/13/1990	09:10:00	0.6645	33
01/13/1990	09:10:00	0.6646	33
01/13/1990	09:10:00	0.6645	33
01/13/1990	09:10:00	0.6644	33
01/13/1990	09:10:00	0.6643	33
01/13/1990	09:10:00	0.6644	33
01/13/1990	09:11:00	0.6645	33
01/13/1990	09:11:59	0.6646	33
01/13/1990	09:13:00	0.6645	33
01/13/1990	09:14:00	0.6646	33
01/13/1990	09:14:00	0.6645	33
01/13/1990	09:14:00	0.6646	33
01/13/1990	09:14:59	0.6645	33
01/13/1990	09:14:59	0.6646	33
01/13/1990	09:14:59	0.6645	33
01/13/1990	09:17:00	0.6646	33
01/13/1990	09:17:59	0.6645	33
01/13/1990	09:17:59	0.6644	33
01/13/1990	09:17:59	0.6643	33
01/13/1990	09:17:59	0.6644	33
01/13/1990	09:19:00	0.6645	33
01/13/1990	09:20:00	0.6646	33
01/13/1990	09:20:59	0.6647	33
01/13/1990	09:20:59	0.6648	33
01/13/1990	09:21:59	0.6649	33
01/13/1990	09:21:59	0.6648	33
01/13/1990	09:23:00	0.6647	33
01/13/1990	09:24:00	0.6648	33
01/13/1990	09:24:00	0.6647	33
01/13/1990	09:24:00	0.6648	33
01/13/1990	09:24:00	0.6649	33
01/13/1990	09:24:59	0.6648	33
01/13/1990	09:24:59	0.6649	33
01/13/1990	09:24:59	0.665	33
01/13/1990	09:24:59	0.6649	33
01/13/1990	09:24:59	0.6648	33
01/13/1990	09:26:00	0.6647	33
01/13/1990	09:26:00	0.6648	33
01/13/1990	09:26:00	0.6647	33
01/13/1990	09:27:00	0.6648	33
01/13/1990	09:27:59	0.6647	33
01/13/1990	09:30:00	0.6648	33
01/13/1990	09:30:59	0.665	33
01/13/1990	09:30:59	0.6651	33
01/13/1990	09:30:59	0.665	33
01/13/1990	09:30:59	0.6649	33
01/13/1990	09:30:59	0.6649	33
01/13/1990	09:32:00	0.6648	33
01/13/1990	09:32:00	0.6649	33
01/13/1990	09:32:00	0.665	33
01/13/1990	09:32:00	0.6651	33
01/13/1990	09:33:00	0.665	33
01/13/1990	09:33:00	0.6649	33
01/13/1990	09:33:00	0.6648	33
01/13/1990	09:33:59	0.6649	33
01/13/1990	09:33:59	0.6648	33
01/13/1990	09:33:59	0.6647	33
01/13/1990	09:33:59	0.6648	33
01/13/1990	09:34:59	0.6647	33
01/13/1990	09:34:59	0.6648	33
01/13/1990	09:34:59	0.6647	33
01/13/1990	09:34:59	0.6646	33
01/13/1990	09:34:59	0.6647	33
01/13/1990	09:36:00	0.6646	33
01/13/1990	09:36:00	0.6647	33
01/13/1990	09:36:00	0.6648	33
01/13/1990	09:36:59	0.6647	33
01/13/1990	09:36:59	0.6646	33
01/13/1990	09:36:59	0.6645	33
01/13/1990	09:36:59	0.6646	33
01/13/1990	09:37:59	0.6645	33
01/13/1990	09:37:59	0.6646	33
01/13/1990	09:37:59	0.6647	33
01/13/1990	09:37:59	0.6646	33
01/13/1990	09:39:00	0.6645	33
01/13/1990	09:39:00	0.6644	33
01/13/1990	09:39:00	0.6643	33
01/13/1990	09:39:00	0.6645	33
01/13/1990	09:40:00	0.6644	33
01/13/1990	09:40:00	0.6645	33
01/13/1990	09:40:00	0.6646	33
01/13/1990	09:40:59	0.6645	33
01/13/1990	09:40:59	0.6647	33
01/13/1990	09:42:00	0.6648	33
01/13/1990	09:42:00	0.6647	33
01/13/1990	09:43:00	0.6648	33
01/13/1990	09:43:00	0.6647	33
01/13/1990	09:43:00	0.6646	33
01/13/1990	09:43:00	0.6647	33
01/13/1990	09:43:00	0.6646	33
01/13/1990	09:43:00	0.6647	33
01/13/1990	09:43:59	0.6646	33
01/13/1990	09:45:00	0.6645	33
01/13/1990	09:46:00	0.6647	33
01/13/1990	09:46:00	0.6648	33
01/13/1990	09:46:00	0.665	33
01/13/1990	09:46:00	0.6651	33
01/13/1990	09:46:00	0.6652	33
01/13/1990	09:46:00	0.6651	33
01/13/1990	09:46:59	0.6652	33
01/13/1990	09:46:59	0.6653	33
01/13/1990	09:46:59	0.6654	33
01/13/1990	09:46:59	0.6653	33
01/13/1990	09:46:59	0.6654	33
01/13/1990	09:46:59	0.6653	33
01/13/1990	09:48:00	0.6652	33
01/13/1990	09:48:00	0.6653	33
01/13/1990	09:48:00	0.6652	33
01/13/1990	09:48:00	0.6653	33
01/13/1990	09:48:00	0.6656	33
01/13/1990	09:48:00	0.6657	33
01/13/1990	09:48:00	0.6655	33
01/13/1990	09:49:00	0.6656	33
01/13/1990	09:49:00	0.6655	33
01/13/1990	09:49:00	0.6654	33
01/13/1990	09:49:00	0.6655	33
01/13/1990	09:49:00	0.6656	33
01/13/1990	09:49:00	0.6655	33
01/13/1990	09:49:00	0.6654	33
01/13/1990	09:49:00	0.6653	33
01/13/1990	09:49:59	0.6654	33
01/13/1990	09:49:59	0.6653	33
01/13/1990	09:49:59	0.6654	33
01/13/1990	09:49:59	0.6655	33
01/13/1990	09:49:59	0.6656	33
01/13/1990	09:49:59	0.6655	33
01/13/1990	09:49:59	0.6654	33
01/13/1990	09:49:59	0.6653	33
01/13/1990	09:50:59	0.6655	33
01/13/1990	09:50:59	0.6653	33
01/13/1990	09:52:00	0.6652	33
01/13/1990	09:52:00	0.6653	33
01/13/1990	09:52:00	0.6652	33
01/13/1990	09:52:00	0.6653	33
01/13/1990	09:52:00	0.6652	33
01/13/1990	09:53:00	0.6653	33
01/13/1990	09:53:00	0.6652	33
01/13/1990	09:53:00	0.6653	33
01/13/1990	09:53:00	0.6654	33
01/13/1990	09:53:59	0.6656	33
01/13/1990	09:53:59	0.6657	33
01/13/1990	09:53:59	0.6656	33
01/13/1990	09:53:59	0.6657	33
01/13/1990	09:53:59	0.6658	33
01/13/1990	09:53:59	0.6657	33
01/13/1990	09:53:59	0.6658	33
01/13/1990	09:53:59	0.6659	33
01/13/1990	09:53:59	0.666	33
01/13/1990	09:53:59	0.6661	33
01/13/1990	09:53:59	0.666	33
01/13/1990	09:53:59	0.6661	33
01/13/1990	09:55:00	0.6662	33
01/13/1990	09:55:00	0.6661	33
01/13/1990	09:55:00	0.666	33
01/13/1990	09:55:00	0.6659	33
01/13/1990	09:55:00	0.6658	33
01/13/1990	09:55:00	0.6659	33
01/13/1990	09:55:00	0.666	33
01/13/1990	09:55:00	0.6659	33
01/13/1990	09:55:00	0.6658	33
01/13/1990	09:56:00	0.666	33
01/13/1990	09:56:00	0.6659	33
01/13/1990	09:56:00	0.666	33
01/13/1990	09:56:00	0.6659	33
01/13/1990	09:56:00	0.666	33
01/13/1990	09:56:00	0.6659	33
01/13/1990	09:56:00	0.6658	33
01/13/1990	09:56:00	0.6656	33
01/13/1990	09:56:00	0.6656	33
01/13/1990	09:56:00	0.6657	33
01/13/1990	09:56:00	0.6658	33
01/13/1990	09:56:59	0.6659	33
01/13/1990	09:56:59	0.666	33
01/13/1990	09:56:59	0.6661	33
01/13/1990	09:56:59	0.6662	33
01/13/1990	09:56:59	0.6663	33
01/13/1990	09:56:59	0.6664	33
01/13/1990	09:58:00	0.6663	33
01/13/1990	09:58:00	0.6664	33
01/13/1990	09:58:00	0.6665	33
01/13/1990	09:58:00	0.6664	33
01/13/1990	09:58:00	0.6663	33
01/13/1990	09:58:00	0.6664	33
01/13/1990	09:58:00	0.6666	33
01/13/1990	09:58:00	0.6667	33
01/13/1990	09:59:00	0.6665	33
01/13/1990	09:59:00	0.6666	33
01/13/1990	09:59:00	0.6667	33
01/13/1990	09:59:00	0.6668	33
01/13/1990	09:59:00	0.6669	33
01/13/1990	09:59:00	0.667	33
01/13/1990	09:59:00	0.6669	33
01/13/1990	09:59:00	0.6668	33
01/13/1990	09:59:00	0.6669	33
01/13/1990	09:59:00	0.6668	33
01/13/1990	09:59:00	0.6667	33
01/13/1990	09:59:59	0.6668	33
01/13/1990	09:59:59	0.6667	33
01/13/1990	09:59:59	0.6668	33
01/13/1990	09:59:59	0.6667	33
01/13/1990	09:59:59	0.6668	33
01/13/1990	09:59:59	0.6667	33
01/13/1990	09:59:59	0.6668	33
01/13/1990	10:01:00	0.6667	33
01/13/1990	10:01:00	0.6668	33
01/13/1990	10:01:00	0.6669	33
01/13/1990	10:01:00	0.6668	33
01/13/1990	10:01:00	0.6667	33
01/13/1990	10:01:00	0.6666	33
01/13/1990	10:01:00	0.6667	33
01/13/1990	10:01:00	0.6666	33
01/13/1990	10:01:00	0.6667	33
01/13/1990	10:01:00	0.6666	33
01/13/1990	10:01:00	0.6667	33
01/13/1990	10:01:00	0.6668	33
01/13/1990	10:02:00	0.6667	33
01/13/1990	10:02:00	0.6668	33
01/13/1990	10:02:00	0.6669	33
01/13/1990	10:02:00	0.667	33
01/13/1990	10:02:00	0.6669	33
01/13/1990	10:02:59	0.667	33
01/13/1990	10:02:59	0.6671	33
01/13/1990	10:02:59	0.6669	33
01/13/1990	10:02:59	0.6668	33
01/13/1990	10:02:59	0.667	33
01/13/1990	10:02:59	0.6667	33
01/13/1990	10:02:59	0.6668	33
01/13/1990	10:02:59	0.6669	33
01/13/1990	10:02:59	0.6668	33
01/13/1990	10:04:00	0.6669	33
01/13/1990	10:04:00	0.6668	33
01/13/1990	10:04:00	0.6667	33
01/13/1990	10:04:00	0.6668	33
01/13/1990	10:04:00	0.6667	33
01/13/1990	10:05:00	0.6668	33
01/13/1990	10:05:00	0.6667	33
01/13/1990	10:05:00	0.6666	33
01/13/1990	10:05:00	0.6667	33
01/13/1990	10:05:00	0.6666	33
01/13/1990	10:05:59	0.6665	33
01/13/1990	10:05:59	0.6666	33
01/13/1990	10:05:59	0.6665	33
01/13/1990	10:05:59	0.6666	33
01/13/1990	10:05:59	0.6665	33
01/13/1990	10:06:59	0.6666	33
01/13/1990	10:06:59	0.6665	33
01/13/1990	10:06:59	0.6666	33
01/13/1990	10:06:59	0.6665	33
01/13/1990	10:06:59	0.6664	33
01/13/1990	10:06:59	0.6665	33
01/13/1990	10:06:59	0.6666	33
01/13/1990	10:06:59	0.6665	33
01/13/1990	10:06:59	0.6664	33
01/13/1990	10:06:59	0.6665	33
01/13/1990	10:06:59	0.6664	33
01/13/1990	10:06:59	0.6665	33
01/13/1990	10:08:00	0.6666	33
01/13/1990	10:08:00	0.6665	33
01/13/1990	10:08:00	0.6664	33
01/13/1990	10:08:00	0.6663	33
01/13/1990	10:08:00	0.6664	33
01/13/1990	10:08:00	0.6663	33
01/13/1990	10:09:00	0.6664	33
01/13/1990	10:09:00	0.6663	33
01/13/1990	10:09:00	0.6664	33
01/13/1990	10:09:00	0.6665	33
01/13/1990	10:09:00	0.6664	33
01/13/1990	10:09:00	0.6663	33
01/13/1990	10:09:00	0.6662	33
01/13/1990	10:09:00	0.6663	33
01/13/1990	10:09:59	0.6662	33
01/13/1990	10:09:59	0.6663	33
01/13/1990	10:09:59	0.6662	33
01/13/1990	10:09:59	0.6661	33
01/13/1990	10:11:00	0.666	33
01/13/1990	10:11:00	0.6659	33
01/13/1990	10:11:00	0.6658	33
01/13/1990	10:11:00	0.6659	33
01/13/1990	10:11:00	0.6658	33
01/13/1990	10:11:00	0.6657	33
01/13/1990	10:12:00	0.6656	33
01/13/1990	10:12:00	0.6655	33
01/13/1990	10:12:00	0.6654	33
01/13/1990	10:12:00	0.6655	33
01/13/1990	10:12:00	0.6656	33
01/13/1990	10:12:00	0.6657	33
01/13/1990	10:12:59	0.6656	33
01/13/1990	10:12:59	0.6657	33
01/13/1990	10:12:59	0.6656	33
01/13/1990	10:12:59	0.6657	33
01/13/1990	10:12:59	0.6658	33
01/13/1990	10:12:59	0.6657	33
01/13/1990	10:12:59	0.6658	33
01/13/1990	10:12:59	0.6657	33
01/13/1990	10:12:59	0.6658	33
01/13/1990	10:14:00	0.6657	33
01/13/1990	10:14:00	0.6658	33
01/13/1990	10:14:00	0.6659	33
01/13/1990	10:14:00	0.666	33
01/13/1990	10:14:00	0.6659	33
01/13/1990	10:15:00	0.6658	33
01/13/1990	10:15:00	0.6659	33
01/13/1990	10:15:00	0.666	33
01/13/1990	10:15:59	0.6659	33
01/13/1990	10:15:59	0.666	33
01/13/1990	10:15:59	0.6661	33
01/13/1990	10:15:59	0.6662	33
01/13/1990	10:17:00	0.6663	33
01/13/1990	10:17:00	0.6662	33
01/13/1990	10:17:00	0.6661	33
01/13/1990	10:17:00	0.666	33
01/13/1990	10:17:00	0.6661	33
01/13/1990	10:18:00	0.666	33
01/13/1990	10:18:00	0.6661	33
01/13/1990	10:18:59	0.666	33
01/13/1990	10:18:59	0.6661	33
01/13/1990	10:18:59	0.6662	33
01/13/1990	10:19:59	0.6663	33
01/13/1990	10:19:59	0.6664	33
01/13/1990	10:19:59	0.6663	33
01/13/1990	10:19:59	0.6664	33
01/13/1990	10:19:59	0.6665	33
01/13/1990	10:19:59	0.6666	33
01/13/1990	10:19:59	0.6665	33
01/13/1990	10:19:59	0.6666	33
01/13/1990	10:19:59	0.6665	33
01/13/1990	10:19:59	0.6664	33
01/13/1990	10:19:59	0.6665	33
01/13/1990	10:21:00	0.6666	33
01/13/1990	10:21:00	0.6665	33
01/13/1990	10:21:59	0.6664	33
01/13/1990	10:21:59	0.6663	33
01/13/1990	10:21:59	0.6665	33
01/13/1990	10:22:59	0.6666	33
01/13/1990	10:22:59	0.6665	33
01/13/1990	10:22:59	0.6666	33
01/13/1990	10:22:59	0.6667	33
01/13/1990	10:22:59	0.6666	33
01/13/1990	10:22:59	0.6667	33
01/13/1990	10:22:59	0.6668	33
01/13/1990	10:22:59	0.6669	33
01/13/1990	10:22:59	0.6668	33
01/13/1990	10:24:00	0.6669	33
01/13/1990	10:24:00	0.6668	33
01/13/1990	10:24:00	0.6667	33
01/13/1990	10:24:00	0.6668	33
01/13/1990	10:24:00	0.6667	33
01/13/1990	10:24:00	0.6668	33
01/13/1990	10:24:00	0.6667	33
01/13/1990	10:24:00	0.6665	33
01/13/1990	10:25:00	0.6666	33
01/13/1990	10:25:00	0.6665	33
01/13/1990	10:25:00	0.6666	33
01/13/1990	10:25:00	0.6665	33
01/13/1990	10:25:00	0.6666	33
01/13/1990	10:25:59	0.6665	33
01/13/1990	10:25:59	0.6666	33
01/13/1990	10:25:59	0.6667	33
01/13/1990	10:25:59	0.6668	33
01/13/1990	10:25:59	0.6669	33
01/13/1990	10:25:59	0.6668	33
01/13/1990	10:25:59	0.6669	33
01/13/1990	10:25:59	0.667	33
01/13/1990	10:27:00	0.6669	33
01/13/1990	10:27:00	0.667	33
01/13/1990	10:27:00	0.6671	33
01/13/1990	10:27:00	0.6672	33
01/13/1990	10:27:00	0.6673	33
01/13/1990	10:27:00	0.6672	33
01/13/1990	10:27:00	0.6671	33
01/13/1990	10:27:00	0.6672	33
01/13/1990	10:28:00	0.6673	33
01/13/1990	10:28:00	0.6672	33
01/13/1990	10:28:00	0.6671	33
01/13/1990	10:28:00	0.6672	33
01/13/1990	10:28:00	0.6673	33
01/13/1990	10:28:00	0.6675	33
01/13/1990	10:28:00	0.6675	33
01/13/1990	10:28:00	0.6676	33
01/13/1990	10:28:00	0.6677	33
01/13/1990	10:28:00	0.6678	33
01/13/1990	10:28:00	0.6677	33
01/13/1990	10:28:59	0.6676	33
01/13/1990	10:28:59	0.6677	33
01/13/1990	10:28:59	0.6678	33
01/13/1990	10:28:59	0.6679	33
01/13/1990	10:28:59	0.6678	33
01/13/1990	10:28:59	0.6677	33
01/13/1990	10:30:00	0.6676	33
01/13/1990	10:30:00	0.6677	33
01/13/1990	10:30:00	0.6676	33
01/13/1990	10:30:00	0.6675	33
01/13/1990	10:30:00	0.6673	33
01/13/1990	10:30:00	0.6672	33
01/13/1990	10:30:00	0.6673	33
01/13/1990	10:31:00	0.6672	33
01/13/1990	10:31:59	0.6671	33
01/13/1990	10:31:59	0.6672	33
01/13/1990	10:31:59	0.6671	33
01/13/1990	10:31:59	0.667	33
01/13/1990	10:31:59	0.6669	33
01/13/1990	10:31:59	0.667	33
01/13/1990	10:31:59	0.6668	33
01/13/1990	10:33:00	0.6667	33
01/13/1990	10:33:00	0.6668	33
01/13/1990	10:33:00	0.6669	33
01/13/1990	10:33:00	0.6668	33
01/13/1990	10:34:00	0.6669	33
01/13/1990	10:34:00	0.667	33
01/13/1990	10:34:00	0.6673	33
01/13/1990	10:34:59	0.6674	33
01/13/1990	10:34:59	0.6673	33
01/13/1990	10:34:59	0.6672	33
01/13/1990	10:34:59	0.6671	33
01/13/1990	10:34:59	0.6672	33
01/13/1990	10:35:59	0.6671	33
01/13/1990	10:35:59	0.6672	33
01/13/1990	10:35:59	0.6671	33
01/13/1990	10:35:59	0.667	33
01/13/1990	10:35:59	0.6669	33
01/13/1990	10:35:59	0.667	33
01/13/1990	10:35:59	0.6671	33
01/13/1990	10:37:00	0.667	33
01/13/1990	10:37:00	0.6669	33
01/13/1990	10:37:00	0.667	33
01/13/1990	10:37:00	0.6671	33
01/13/1990	10:38:00	0.6673	33
01/13/1990	10:38:00	0.6672	33
01/13/1990	10:38:00	0.6673	33
01/13/1990	10:38:00	0.6674	33
01/13/1990	10:38:00	0.6673	33
01/13/1990	10:38:00	0.6674	33
01/13/1990	10:38:00	0.6675	33
01/13/1990	10:38:00	0.6676	33
01/13/1990	10:38:59	0.6674	33
01/13/1990	10:38:59	0.6673	33
01/13/1990	10:38:59	0.6674	33
01/13/1990	10:38:59	0.6675	33
01/13/1990	10:38:59	0.6674	33
01/13/1990	10:38:59	0.6675	33
01/13/1990	10:38:59	0.6674	33
01/13/1990	10:40:00	0.6673	33
01/13/1990	10:40:00	0.6674	33
01/13/1990	10:40:00	0.6676	33
01/13/1990	10:40:00	0.6677	33
01/13/1990	10:40:00	0.6676	33
01/13/1990	10:40:00	0.6674	33
01/13/1990	10:41:00	0.6675	33
01/13/1990	10:41:00	0.6676	33
01/13/1990	10:41:00	0.6677	33
01/13/1990	10:41:00	0.6676	33
01/13/1990	10:41:00	0.6677	33
01/13/1990	10:41:00	0.6678	33
01/13/1990	10:41:59	0.6677	33
01/13/1990	10:41:59	0.6676	33
01/13/1990	10:41:59	0.6677	33
01/13/1990	10:41:59	0.6678	33
01/13/1990	10:41:59	0.6679	33
01/13/1990	10:41:59	0.6678	33
01/13/1990	10:41:59	0.6679	33
01/13/1990	10:41:59	0.668	33
01/13/1990	10:41:59	0.6681	33
01/13/1990	10:41:59	0.668	33
01/13/1990	10:43:00	0.6679	33
01/13/1990	10:43:00	0.6678	33
01/13/1990	10:43:00	0.6679	33
01/13/1990	10:43:00	0.668	33
01/13/1990	10:43:00	0.6679	33
01/13/1990	10:43:00	0.6678	33
01/13/1990	10:43:00	0.6677	33
01/13/1990	10:43:00	0.6676	33
01/13/1990	10:44:00	0.6677	33
01/13/1990	10:44:00	0.6678	33
01/13/1990	10:44:00	0.6679	33
01/13/1990	10:44:00	0.668	33
01/13/1990	10:44:00	0.6681	33
01/13/1990	10:44:00	0.6682	33
01/13/1990	10:44:00	0.6683	33
01/13/1990	10:44:00	0.6682	33
01/13/1990	10:44:00	0.6683	33
01/13/1990	10:44:00	0.6682	33
01/13/1990	10:44:59	0.6681	33
01/13/1990	10:44:59	0.6682	33
01/13/1990	10:44:59	0.6681	33
01/13/1990	10:44:59	0.6683	33
01/13/1990	10:44:59	0.6684	33
01/13/1990	10:44:59	0.6683	33
01/13/1990	10:44:59	0.6684	33
01/13/1990	10:44:59	0.6683	33
01/13/1990	10:46:00	0.6682	33
01/13/1990	10:46:00	0.6681	33
01/13/1990	10:46:00	0.6682	33
01/13/1990	10:46:00	0.6683	33
01/13/1990	10:46:00	0.6684	33
01/13/1990	10:46:00	0.6683	33
01/13/1990	10:46:00	0.6682	33
01/13/1990	10:46:00	0.6681	33
01/13/1990	10:47:00	0.668	33
01/13/1990	10:47:00	0.6681	33
01/13/1990	10:47:00	0.668	33
01/13/1990	10:47:00	0.6679	33
01/13/1990	10:47:00	0.6678	33
01/13/1990	10:47:00	0.6679	33
01/13/1990	10:47:00	0.668	33
01/13/1990	10:47:00	0.6679	33
01/13/1990	10:47:00	0.6678	33
01/13/1990	10:47:59	0.6677	33
01/13/1990	10:47:59	0.6678	33
01/13/1990	10:47:59	0.6679	33
01/13/1990	10:47:59	0.668	33
01/13/1990	10:47:59	0.6679	33
01/13/1990	10:47:59	0.6678	33
01/13/1990	10:47:59	0.6677	33
01/13/1990	10:47:59	0.6679	33
01/13/1990	10:47:59	0.6678	33
01/13/1990	10:47:59	0.6677	33
01/13/1990	10:47:59	0.6678	33
01/13/1990	10:47:59	0.6677	33
01/13/1990	10:47:59	0.6678	33
01/13/1990	10:47:59	0.6679	33
01/13/1990	10:49:00	0.6678	33
01/13/1990	10:49:00	0.6677	33
01/13/1990	10:49:00	0.6678	33
01/13/1990	10:49:00	0.6677	33
01/13/1990	10:50:00	0.6676	33
01/13/1990	10:50:00	0.6675	33
01/13/1990	10:50:59	0.6676	33
01/13/1990	10:51:59	0.6675	33
01/13/1990	10:51:59	0.6676	33
01/13/1990	10:51:59	0.6675	33
01/13/1990	10:51:59	0.6676	33
01/13/1990	10:53:00	0.6677	33
01/13/1990	10:53:00	0.6678	33
01/13/1990	10:53:00	0.6677	33
01/13/1990	10:53:00	0.6678	33
01/13/1990	10:53:00	0.6677	33
01/13/1990	10:54:00	0.6676	33
01/13/1990	10:54:00	0.6675	33
01/13/1990	10:54:00	0.6676	33
01/13/1990	10:54:00	0.6675	33
01/13/1990	10:54:59	0.6674	33
01/13/1990	10:54:59	0.6673	33
01/13/1990	10:54:59	0.6672	33
01/13/1990	10:54:59	0.6673	33
01/13/1990	10:56:00	0.6674	33
01/13/1990	10:56:00	0.6673	33
01/13/1990	10:57:00	0.6672	33
01/13/1990	10:57:59	0.6674	33
01/13/1990	10:57:59	0.6675	33
01/13/1990	10:57:59	0.6677	33
01/13/1990	10:57:59	0.6678	33
01/13/1990	10:57:59	0.6677	33
01/13/1990	10:57:59	0.6678	33
01/13/1990	10:57:59	0.6676	33
01/13/1990	10:59:00	0.6677	33
01/13/1990	10:59:00	0.6678	33
01/13/1990	10:59:00	0.6677	33
01/13/1990	10:59:00	0.6676	33
01/13/1990	11:00:00	0.6675	33
01/13/1990	11:00:59	0.6674	33
01/13/1990	11:00:59	0.6675	33
01/13/1990	11:02:00	0.6674	33
01/13/1990	11:02:00	0.6675	33
01/13/1990	11:03:00	0.6674	33
01/13/1990	11:03:59	0.6675	33
01/13/1990	11:03:59	0.6674	33
01/13/1990	11:04:59	0.6675	33
01/13/1990	11:04:59	0.6676	33
01/13/1990	11:04:59	0.6677	33
01/13/1990	11:04:59	0.6676	33
01/13/1990	11:04:59	0.6678	33
01/13/1990	11:06:00	0.6679	33
01/13/1990	11:06:00	0.6678	33
01/13/1990	11:06:00	0.6679	33
01/13/1990	11:06:00	0.6678	33
01/13/1990	11:06:59	0.6677	33
01/13/1990	11:06:59	0.6675	33
01/13/1990	11:06:59	0.6676	33
01/13/1990	11:07:59	0.6674	33
01/13/1990	11:09:00	0.6675	33
01/13/1990	11:10:00	0.6677	33
01/13/1990	11:10:00	0.6676	33
01/13/1990	11:10:00	0.6677	33
01/13/1990	11:10:00	0.6676	33
01/13/1990	11:10:59	0.6677	33
01/13/1990	11:10:59	0.6676	33
01/13/1990	11:10:59	0.6675	33
01/13/1990	11:12:00	0.6676	33
01/13/1990	11:12:00	0.6675	33
01/13/1990	11:13:00	0.6677	33
01/13/1990	11:13:00	0.6675	33
01/13/1990	11:13:59	0.6676	33
01/13/1990	11:13:59	0.6675	33
01/13/1990	11:15:00	0.6677	33
01/13/1990	11:15:00	0.6676	33
01/13/1990	11:15:00	0.6676	33
01/13/1990	11:15:00	0.6677	33
01/13/1990	11:15:00	0.6678	33
01/13/1990	11:15:00	0.6679	33
01/13/1990	11:16:00	0.6676	33
01/13/1990	11:16:00	0.6677	33
01/13/1990	11:16:00	0.6678	33
01/13/1990	11:16:59	0.6676	33
01/13/1990	11:16:59	0.6678	33
01/13/1990	11:16:59	0.6677	33
01/13/1990	11:18:00	0.6679	33
01/13/1990	11:18:00	0.6678	33
01/13/1990	11:19:00	0.668	33
01/13/1990	11:19:59	0.6679	33
01/13/1990	11:19:59	0.668	33
01/13/1990	11:19:59	0.6679	33
01/13/1990	11:20:59	0.6681	33
01/13/1990	11:20:59	0.6682	33
01/13/1990	11:20:59	0.6683	33
01/13/1990	11:20:59	0.6682	33
01/13/1990	11:20:59	0.6683	33
01/13/1990	11:20:59	0.6684	33
01/13/1990	11:20:59	0.6682	33
01/13/1990	11:20:59	0.6683	33
01/13/1990	11:22:00	0.6682	33
01/13/1990	11:22:00	0.6683	33
01/13/1990	11:22:00	0.6684	33
01/13/1990	11:22:00	0.6685	33
01/13/1990	11:22:00	0.6685	33
01/13/1990	11:22:00	0.6686	33
01/13/1990	11:23:00	0.6683	33
01/13/1990	11:23:00	0.6684	33
01/13/1990	11:23:00	0.6684	33
01/13/1990	11:23:00	0.6685	33
01/13/1990	11:23:00	0.6686	33
01/13/1990	11:23:00	0.6685	33
01/13/1990	11:23:00	0.6684	33
01/13/1990	11:23:59	0.6683	33
01/13/1990	11:23:59	0.6684	33
01/13/1990	11:25:00	0.6685	33
01/13/1990	11:25:00	0.6684	33
01/13/1990	11:25:00	0.6685	33
01/13/1990	11:26:00	0.6684	33
01/13/1990	11:26:00	0.6685	33
01/13/1990	11:26:00	0.6686	33
01/13/1990	11:26:00	0.6685	33
01/13/1990	11:26:00	0.6684	33
01/13/1990	11:26:59	0.6683	33
01/13/1990	11:26:59	0.6682	33
01/13/1990	11:28:00	0.6681	33
01/13/1990	11:28:00	0.668	33
01/13/1990	11:28:00	0.6679	33
01/13/1990	11:28:00	0.668	33
01/13/1990	11:29:00	0.6679	33
01/13/1990	11:29:00	0.6678	33
01/13/1990	11:29:00	0.6679	33
01/13/1990	11:29:00	0.6678	33
01/13/1990	11:29:00	0.6677	33
01/13/1990	11:29:59	0.6676	33
01/13/1990	11:29:59	0.6675	33
01/13/1990	11:29:59	0.6674	33
01/13/1990	11:29:59	0.6675	33
01/13/1990	11:31:00	0.6676	33
01/13/1990	11:31:00	0.6674	33
01/13/1990	11:31:00	0.6673	33
01/13/1990	11:31:00	0.6672	33
01/13/1990	11:31:00	0.6671	33
01/13/1990	11:31:00	0.6672	33
01/13/1990	11:32:00	0.6671	33
01/13/1990	11:32:00	0.667	33
01/13/1990	11:32:00	0.6671	33
01/13/1990	11:32:00	0.667	33
01/13/1990	11:32:59	0.6669	33
01/13/1990	11:32:59	0.6668	33
01/13/1990	11:32:59	0.6667	33
01/13/1990	11:32:59	0.6668	33
01/13/1990	11:32:59	0.6669	33
01/13/1990	11:32:59	0.667	33
01/13/1990	11:32:59	0.6669	33
01/13/1990	11:32:59	0.6668	33
01/13/1990	11:34:00	0.6669	33
01/13/1990	11:34:00	0.6668	33
01/13/1990	11:34:00	0.6669	33
01/13/1990	11:35:00	0.667	33
01/13/1990	11:35:59	0.6669	33
01/13/1990	11:35:59	0.667	33
01/13/1990	11:35:59	0.6669	33
01/13/1990	11:36:59	0.667	33
01/13/1990	11:36:59	0.6671	33
01/13/1990	11:38:00	0.667	33
01/13/1990	11:39:59	0.6671	33
01/13/1990	11:39:59	0.667	33
01/13/1990	11:41:00	0.6672	33
01/13/1990	11:42:00	0.667	33
01/13/1990	11:42:00	0.6669	33
01/13/1990	11:42:00	0.667	33
01/13/1990	11:42:59	0.6671	33
01/13/1990	11:42:59	0.6673	33
01/13/1990	11:44:00	0.6672	33
01/13/1990	11:44:00	0.6671	33
01/13/1990	11:44:00	0.6672	33
01/13/1990	11:45:00	0.6671	33
01/13/1990	11:45:00	0.6672	33
01/13/1990	11:45:00	0.6673	33
01/13/1990	11:45:59	0.6672	33
01/13/1990	11:45:59	0.6671	33
01/13/1990	11:48:00	0.6672	33
01/13/1990	11:48:00	0.6673	33
01/13/1990	11:48:00	0.6674	33
01/13/1990	11:49:59	0.6675	33
01/13/1990	11:49:59	0.6674	33
01/13/1990	11:51:00	0.6675	33
01/13/1990	11:52:59	0.6675	33
01/13/1990	11:52:59	0.6674	33
01/13/1990	11:54:00	0.6675	33
01/13/1990	11:54:00	0.6676	33
01/13/1990	11:54:00	0.6677	33
01/13/1990	11:55:00	0.6678	33
01/13/1990	11:55:00	0.6679	33
01/13/1990	11:55:00	0.6678	33
01/13/1990	11:57:00	0.6677	33
01/13/1990	11:57:00	0.6678	33
01/13/1990	11:58:00	0.6679	33
01/13/1990	11:58:59	0.668	33
01/13/1990	11:58:59	0.6679	33
01/13/1990	11:58:59	0.6678	33
01/13/1990	12:01:00	0.6677	33
01/13/1990	12:01:00	0.6678	33
01/13/1990	12:01:00	0.6676	33
01/13/1990	12:01:59	0.6678	33
01/13/1990	12:01:59	0.6677	33
01/13/1990	12:01:59	0.6676	33
01/13/1990	12:01:59	0.6675	33
01/13/1990	12:01:59	0.6674	33
01/13/1990	12:03:00	0.6675	33
01/13/1990	12:04:00	0.6674	33
01/13/1990	12:04:00	0.6673	33
01/13/1990	12:04:00	0.6671	33
01/13/1990	12:04:00	0.6672	33
01/13/1990	12:04:59	0.6673	33
01/13/1990	12:04:59	0.6672	33
01/13/1990	12:05:59	0.6674	33
01/13/1990	12:08:00	0.6673	33
01/13/1990	12:08:59	0.6672	33
01/13/1990	12:10:00	0.6671	33
01/13/1990	12:10:00	0.667	33
01/13/1990	12:11:00	0.6669	33
01/13/1990	12:11:00	0.667	33
01/13/1990	12:11:59	0.6669	33
01/13/1990	12:13:00	0.6668	33
01/13/1990	12:13:00	0.667	33
01/13/1990	12:13:00	0.6669	33
01/13/1990	12:13:00	0.667	33
01/13/1990	12:13:00	0.6671	33
01/13/1990	12:14:00	0.6672	33
01/13/1990	12:14:00	0.6673	33
01/13/1990	12:14:59	0.6674	33
01/13/1990	12:14:59	0.6673	33
01/13/1990	12:14:59	0.6672	33
01/13/1990	12:17:00	0.6671	33
01/13/1990	12:17:59	0.667	33
01/13/1990	12:17:59	0.6671	33
01/13/1990	12:17:59	0.6672	33
01/13/1990	12:20:59	0.667	33
01/13/1990	12:20:59	0.6671	33
01/13/1990	12:20:59	0.6672	33
01/13/1990	12:21:59	0.6671	33
01/13/1990	12:23:00	0.667	33
01/13/1990	12:23:00	0.6668	33
01/13/1990	12:23:00	0.6669	33
01/13/1990	12:24:00	0.6667	33
01/13/1990	12:24:00	0.6666	33
01/13/1990	12:24:00	0.6665	33
01/13/1990	12:24:00	0.6666	33
01/13/1990	12:24:00	0.6665	33
01/13/1990	12:24:00	0.6664	33
01/13/1990	12:24:59	0.6665	33
01/13/1990	12:24:59	0.6666	33
01/13/1990	12:24:59	0.6665	33
01/13/1990	12:24:59	0.6666	33
01/13/1990	12:26:00	0.6668	33
01/13/1990	12:26:00	0.6669	33
01/13/1990	12:26:00	0.6668	33
01/13/1990	12:26:00	0.6669	33
01/13/1990	12:26:00	0.6668	33
01/13/1990	12:27:00	0.6669	33
01/13/1990	12:27:00	0.6668	33
01/13/1990	12:27:00	0.6669	33
01/13/1990	12:27:00	0.6668	33
01/13/1990	12:27:59	0.6669	33
01/13/1990	12:27:59	0.667	33
01/13/1990	12:29:00	0.6669	33
01/13/1990	12:29:00	0.6668	33
01/13/1990	12:30:00	0.6669	33
01/13/1990	12:30:00	0.667	33
01/13/1990	12:32:00	0.6669	33
01/13/1990	12:32:00	0.6668	33
01/13/1990	12:33:00	0.667	33
01/13/1990	12:33:00	0.6671	33
01/13/1990	12:33:00	0.6672	33
01/13/1990	12:33:59	0.6671	33
01/13/1990	12:33:59	0.6673	33
01/13/1990	12:33:59	0.6672	33
01/13/1990	12:33:59	0.6673	33
01/13/1990	12:36:00	0.6674	33
01/13/1990	12:36:00	0.6673	33
01/13/1990	12:36:00	0.6674	33
01/13/1990	12:36:59	0.6673	33
01/13/1990	12:36:59	0.6674	33
01/13/1990	12:36:59	0.6673	33
01/13/1990	12:36:59	0.6672	33
01/13/1990	12:37:59	0.6671	33
01/13/1990	12:39:00	0.6674	33
01/13/1990	12:39:00	0.6673	33
01/13/1990	12:40:00	0.6671	33
01/13/1990	12:40:00	0.6672	33
01/13/1990	12:40:59	0.667	33
01/13/1990	12:40:59	0.6673	33
01/13/1990	12:40:59	0.6671	33
01/13/1990	12:42:00	0.6674	33
01/13/1990	12:42:00	0.6673	33
01/13/1990	12:42:00	0.6672	33
01/13/1990	12:42:00	0.6674	33
01/13/1990	12:43:00	0.6675	33
01/13/1990	12:43:00	0.6674	33
01/13/1990	12:43:00	0.6673	33
01/13/1990	12:43:00	0.6672	33
01/13/1990	12:43:59	0.6671	33
01/13/1990	12:45:00	0.667	33
01/13/1990	12:48:00	0.6671	33
01/13/1990	12:48:00	0.6672	33
01/13/1990	12:48:00	0.6671	33
01/13/1990	12:49:00	0.6672	33
01/13/1990	12:49:00	0.6673	33
01/13/1990	12:49:00	0.6672	33
01/13/1990	12:49:59	0.6671	33
01/13/1990	12:49:59	0.6672	33
01/13/1990	12:49:59	0.6673	33
01/13/1990	12:49:59	0.6672	33
01/13/1990	12:52:00	0.667	33
01/13/1990	12:52:00	0.6672	33
01/13/1990	12:53:59	0.6671	33
01/13/1990	12:55:00	0.6672	33
01/13/1990	12:55:00	0.6673	33
01/13/1990	12:55:00	0.6674	33
01/13/1990	12:55:00	0.6673	33
01/13/1990	12:55:00	0.6672	33
01/13/1990	12:56:00	0.6671	33
01/13/1990	12:56:00	0.667	33
01/13/1990	12:56:59	0.6671	33
01/13/1990	12:56:59	0.667	33
01/13/1990	12:56:59	0.6671	33
01/13/1990	12:58:00	0.6672	33
01/13/1990	12:58:00	0.6673	33
01/13/1990	12:59:00	0.6672	33
01/13/1990	12:59:00	0.6671	33
01/13/1990	12:59:59	0.6672	33
01/13/1990	12:59:59	0.6671	33
01/13/1990	13:01:00	0.6672	33
01/13/1990	13:02:00	0.6673	33
01/13/1990	13:02:59	0.6672	33
01/13/1990	13:02:59	0.6671	33
01/13/1990	13:04:00	0.667	33
01/13/1990	13:04:00	0.6669	33
01/13/1990	13:05:00	0.667	33
01/13/1990	13:05:59	0.6669	33
01/13/1990	13:05:59	0.667	33
01/13/1990	13:05:59	0.6669	33
01/13/1990	13:05:59	0.6668	33
01/13/1990	13:05:59	0.6669	33
01/13/1990	13:06:59	0.6668	33
01/13/1990	13:06:59	0.6669	33
01/13/1990	13:08:00	0.6668	33
01/13/1990	13:09:59	0.6667	33
01/13/1990	13:09:59	0.6666	33
01/13/1990	13:11:00	0.6668	33
01/13/1990	13:11:00	0.6667	33
01/13/1990	13:11:00	0.6669	33
01/13/1990	13:12:00	0.667	33
01/13/1990	13:14:00	0.6668	33
01/13/1990	13:15:00	0.6669	33
01/13/1990	13:15:59	0.667	33
01/13/1990	13:17:00	0.6669	33
01/13/1990	13:17:00	0.667	33
01/13/1990	13:17:00	0.6669	33
01/13/1990	13:17:00	0.6668	33
01/13/1990	13:17:00	0.6667	33
01/13/1990	13:18:00	0.6666	33
01/13/1990	13:18:00	0.6665	33
01/13/1990	13:18:00	0.6664	33
01/13/1990	13:18:00	0.6662	33
01/13/1990	13:18:00	0.6663	33
01/13/1990	13:18:59	0.6665	33
01/13/1990	13:19:59	0.6664	33
01/13/1990	13:19:59	0.6663	33
01/13/1990	13:19:59	0.6664	33
01/13/1990	13:19:59	0.6665	33
01/13/1990	13:21:00	0.6664	33
01/13/1990	13:21:00	0.6663	33
01/13/1990	13:21:59	0.6664	33
01/13/1990	13:22:59	0.6663	33
01/13/1990	13:22:59	0.6661	33
01/13/1990	13:22:59	0.6662	33
01/13/1990	13:22:59	0.6661	33
01/13/1990	13:22:59	0.6662	33
01/13/1990	13:24:00	0.6661	33
01/13/1990	13:24:00	0.6662	33
01/13/1990	13:24:00	0.6663	33
01/13/1990	13:24:00	0.6662	33
01/13/1990	13:24:00	0.666	33
01/13/1990	13:24:00	0.6661	33
01/13/1990	13:24:00	0.666	33
01/13/1990	13:24:00	0.666	33
01/13/1990	13:25:00	0.6661	33
01/13/1990	13:25:00	0.666	33
01/13/1990	13:25:00	0.6661	33
01/13/1990	13:25:00	0.6662	33
01/13/1990	13:25:59	0.6663	33
01/13/1990	13:25:59	0.6662	33
01/13/1990	13:25:59	0.6661	33
01/13/1990	13:25:59	0.666	33
01/13/1990	13:25:59	0.6661	33
01/13/1990	13:25:59	0.6662	33
01/13/1990	13:27:00	0.6661	33
01/13/1990	13:27:00	0.666	33
01/13/1990	13:27:00	0.6661	33
01/13/1990	13:27:00	0.6662	33
01/13/1990	13:27:00	0.6661	33
01/13/1990	13:28:00	0.6662	33
01/13/1990	13:28:00	0.6661	33
01/13/1990	13:30:00	0.6662	33
01/13/1990	13:30:00	0.6663	33
01/13/1990	13:30:00	0.6662	33
01/13/1990	13:30:00	0.6663	33
01/13/1990	13:31:00	0.6662	33
01/13/1990	13:31:00	0.6661	33
01/13/1990	13:31:00	0.666	33
01/13/1990	13:31:00	0.6659	33
01/13/1990	13:31:59	0.666	33
01/13/1990	13:31:59	0.6661	33
01/13/1990	13:31:59	0.666	33
01/13/1990	13:33:00	0.6661	33
01/13/1990	13:34:59	0.6662	33
01/13/1990	13:34:59	0.6663	33
01/13/1990	13:35:59	0.6662	33
01/13/1990	13:35:59	0.6663	33
01/13/1990	13:38:00	0.6662	33
01/13/1990	13:38:00	0.6663	33
01/13/1990	13:38:59	0.6664	33
01/13/1990	13:38:59	0.6663	33
01/13/1990	13:40:00	0.6664	33
01/13/1990	13:40:00	0.6665	33
01/13/1990	13:41:00	0.6664	33
01/13/1990	13:41:00	0.6665	33
01/13/1990	13:41:00	0.6664	33
01/13/1990	13:41:59	0.6663	33
01/13/1990	13:41:59	0.6664	33
01/13/1990	13:41:59	0.6665	33
01/13/1990	13:41:59	0.6667	33
01/13/1990	13:41:59	0.6666	33
01/13/1990	13:41:59	0.6665	33
01/13/1990	13:43:00	0.6664	33
01/13/1990	13:43:00	0.6663	33
01/13/1990	13:43:00	0.6662	33
01/13/1990	13:43:00	0.6663	33
01/13/1990	13:44:59	0.6664	33
01/13/1990	13:44:59	0.6663	33
01/13/1990	13:44:59	0.6662	33
01/13/1990	13:46:00	0.6661	33
01/13/1990	13:46:00	0.6662	33
01/13/1990	13:47:00	0.6661	33
01/13/1990	13:47:00	0.6662	33
01/13/1990	13:47:59	0.6661	33
01/13/1990	13:47:59	0.666	33
01/13/1990	13:47:59	0.6662	33
01/13/1990	13:47:59	0.6661	33
01/13/1990	13:50:00	0.6662	33
01/13/1990	13:50:59	0.6661	33
01/13/1990	13:50:59	0.6662	33
01/13/1990	13:50:59	0.6663	33
01/13/1990	13:51:59	0.6662	33
01/13/1990	13:51:59	0.6663	33
01/13/1990	13:53:00	0.6662	33
01/13/1990	13:53:00	0.6663	33
01/13/1990	13:53:00	0.6662	33
01/13/1990	13:54:00	0.6663	33
01/13/1990	13:54:59	0.6664	33
01/13/1990	13:56:00	0.6663	33
01/13/1990	13:56:00	0.6662	33
01/13/1990	13:56:00	0.6663	33
01/13/1990	13:56:00	0.6664	33
01/13/1990	13:56:00	0.6663	33
01/13/1990	13:56:00	0.6664	33
01/13/1990	13:56:00	0.6663	33
01/13/1990	13:57:00	0.6664	33
01/13/1990	13:57:00	0.6663	33
01/13/1990	13:57:00	0.6664	33
01/13/1990	13:57:59	0.6665	33
01/13/1990	13:57:59	0.6664	33
01/13/1990	13:57:59	0.6665	33
01/13/1990	13:57:59	0.6664	33
01/13/1990	13:57:59	0.6663	33
01/13/1990	13:57:59	0.6664	33
01/13/1990	13:57:59	0.6663	33
01/13/1990	13:57:59	0.6664	33
01/13/1990	13:59:00	0.6663	33
01/13/1990	13:59:00	0.6664	33
01/13/1990	13:59:00	0.6665	33
01/13/1990	13:59:00	0.6664	33
01/13/1990	13:59:00	0.6663	33
01/13/1990	13:59:00	0.6664	33
01/13/1990	13:59:00	0.6665	33
01/13/1990	14:00:00	0.6666	49
01/14/1990	07:19:59	0.6682	41
01/14/1990	07:19:59	0.6681	33
01/14/1990	07:19:59	0.6682	33
01/14/1990	07:19:59	0.6683	33
01/14/1990	07:19:59	0.6682	33
01/14/1990	07:19:59	0.6683	33
01/14/1990	07:21:00	0.6682	33
01/14/1990	07:21:00	0.6681	33
01/14/1990	07:21:00	0.6682	33
01/14/1990	07:21:00	0.6683	33
01/14/1990	07:21:00	0.6684	33
01/14/1990	07:21:00	0.6683	33
01/14/1990	07:21:59	0.6684	33
01/14/1990	07:21:59	0.6685	33
01/14/1990	07:21:59	0.6686	33
01/14/1990	07:21:59	0.6687	33
01/14/1990	07:22:59	0.6688	33
01/14/1990	07:22:59	0.6687	33
01/14/1990	07:22:59	0.6686	33
01/14/1990	07:22:59	0.6687	33
01/14/1990	07:22:59	0.6688	33
01/14/1990	07:22:59	0.6689	33
01/14/1990	07:22:59	0.6688	33
01/14/1990	07:22:59	0.6687	33
01/14/1990	07:22:59	0.6688	33
01/14/1990	07:22:59	0.6689	33
01/14/1990	07:24:00	0.6688	33
01/14/1990	07:24:00	0.6687	33
01/14/1990	07:24:00	0.6686	33
01/14/1990	07:24:00	0.6687	33
01/14/1990	07:25:00	0.6688	33
01/14/1990	07:25:00	0.6687	33
01/14/1990	07:25:00	0.6688	33
01/14/1990	07:25:00	0.6687	33
01/14/1990	07:25:00	0.6688	33
01/14/1990	07:25:00	0.6687	33
01/14/1990	07:25:59	0.6686	33
01/14/1990	07:27:00	0.6687	33
01/14/1990	07:27:00	0.6686	33
01/14/1990	07:27:00	0.6688	33
01/14/1990	07:28:00	0.6687	33
01/14/1990	07:28:00	0.6688	33
01/14/1990	07:28:00	0.6687	33
01/14/1990	07:28:59	0.6688	33
01/14/1990	07:28:59	0.6689	33
01/14/1990	07:28:59	0.669	33
01/14/1990	07:28:59	0.6691	33
01/14/1990	07:30:00	0.6692	33
01/14/1990	07:30:00	0.6691	33
01/14/1990	07:30:00	0.6692	33
01/14/1990	07:30:00	0.6691	33
01/14/1990	07:30:00	0.669	33
01/14/1990	07:30:00	0.6691	33
01/14/1990	07:30:00	0.6692	33
01/14/1990	07:30:00	0.6691	33
01/14/1990	07:30:00	0.6692	33
01/14/1990	07:30:00	0.6691	33
01/14/1990	07:31:00	0.669	33
01/14/1990	07:31:00	0.6691	33
01/14/1990	07:31:00	0.669	33
01/14/1990	07:31:00	0.6691	33
01/14/1990	07:31:59	0.6692	33
01/14/1990	07:31:59	0.6691	33
01/14/1990	07:31:59	0.669	33
01/14/1990	07:31:59	0.6691	33
01/14/1990	07:31:59	0.669	33
01/14/1990	07:31:59	0.6689	33
01/14/1990	07:31:59	0.6688	33
01/14/1990	07:33:00	0.6689	33
01/14/1990	07:33:00	0.669	33
01/14/1990	07:33:00	0.6689	33
01/14/1990	07:33:00	0.669	33
01/14/1990	07:33:00	0.6689	33
01/14/1990	07:33:00	0.6688	33
01/14/1990	07:34:00	0.6689	33
01/14/1990	07:34:00	0.6688	33
01/14/1990	07:34:00	0.6687	33
01/14/1990	07:34:00	0.6686	33
01/14/1990	07:34:00	0.6687	33
01/14/1990	07:34:59	0.6688	33
01/14/1990	07:34:59	0.6687	33
01/14/1990	07:34:59	0.6688	33
01/14/1990	07:34:59	0.6687	33
01/14/1990	07:34:59	0.6688	33
01/14/1990	07:35:59	0.6689	33
01/14/1990	07:35:59	0.6688	33
01/14/1990	07:37:00	0.6687	33
01/14/1990	07:37:00	0.6688	33
01/14/1990	07:37:00	0.6687	33
01/14/1990	07:37:00	0.6686	33
01/14/1990	07:37:00	0.6686	33
01/14/1990	07:38:00	0.6687	33
01/14/1990	07:38:00	0.6686	33
01/14/1990	07:38:59	0.6687	33
01/14/1990	07:38:59	0.6686	33
01/14/1990	07:38:59	0.6687	33
01/14/1990	07:38:59	0.6686	33
01/14/1990	07:41:00	0.6687	33
01/14/1990	07:41:00	0.6688	33
01/14/1990	07:41:59	0.6687	33
01/14/1990	07:44:00	0.6688	33
01/14/1990	07:44:00	0.6687	33
01/14/1990	07:44:00	0.6688	33
01/14/1990	07:44:00	0.6689	33
01/14/1990	07:44:59	0.6688	33
01/14/1990	07:44:59	0.6687	33
01/14/1990	07:44:59	0.6688	33
01/14/1990	07:44:59	0.6687	33
01/14/1990	07:47:00	0.6689	33
01/14/1990	07:47:59	0.669	33
01/14/1990	07:49:00	0.6689	33
01/14/1990	07:49:00	0.669	33
01/14/1990	07:49:00	0.6691	33
01/14/1990	07:49:00	0.6692	33
01/14/1990	07:49:00	0.6691	33
01/14/1990	07:49:00	0.669	33
01/14/1990	07:49:00	0.6691	33
01/14/1990	07:49:00	0.669	33
01/14/1990	07:50:00	0.6691	33
01/14/1990	07:50:00	0.6692	33
01/14/1990	07:50:00	0.6691	33
01/14/1990	07:50:00	0.6692	33
01/14/1990	07:50:00	0.6691	33
01/14/1990	07:50:00	0.6692	33
01/14/1990	07:50:00	0.6693	33
01/14/1990	07:50:00	0.6694	33
01/14/1990	07:50:00	0.6693	33
01/14/1990	07:50:00	0.6692	33
01/14/1990	07:50:00	0.6693	33
01/14/1990	07:50:00	0.6694	33
01/14/1990	07:50:00	0.6695	33
01/14/1990	07:50:59	0.6696	33
01/14/1990	07:50:59	0.6695	33
01/14/1990	07:50:59	0.6694	33
01/14/1990	07:50:59	0.6695	33
01/14/1990	07:50:59	0.6696	33
01/14/1990	07:50:59	0.6695	33
01/14/1990	07:50:59	0.6694	33
01/14/1990	07:50:59	0.6695	33
01/14/1990	07:51:59	0.6696	33
01/14/1990	07:51:59	0.6697	33
01/14/1990	07:51:59	0.6696	33
01/14/1990	07:51:59	0.6697	33
01/14/1990	07:51:59	0.6696	33
01/14/1990	07:51:59	0.6695	33
01/14/1990	07:51:59	0.6696	33
01/14/1990	07:51:59	0.6697	33
01/14/1990	07:51:59	0.6696	33
01/14/1990	07:51:59	0.6697	33
01/14/1990	07:51:59	0.6694	33
01/14/1990	07:51:59	0.6696	33
01/14/1990	07:53:00	0.6695	33
01/14/1990	07:53:00	0.6696	33
01/14/1990	07:53:00	0.6697	33
01/14/1990	07:53:00	0.6698	33
01/14/1990	07:54:00	0.6699	33
01/14/1990	07:54:00	0.6698	33
01/14/1990	07:54:00	0.6699	33
01/14/1990	07:54:00	0.67	33
01/14/1990	07:54:00	0.6701	33
01/14/1990	07:54:00	0.67	33
01/14/1990	07:54:00	0.6701	33
01/14/1990	07:54:00	0.6702	33
01/14/1990	07:54:59	0.6701	33
01/14/1990	07:54:59	0.67	33
01/14/1990	07:54:59	0.6699	33
01/14/1990	07:54:59	0.67	33
01/14/1990	07:54:59	0.6701	33
01/14/1990	07:54:59	0.67	33
01/14/1990	07:54:59	0.6699	33
01/14/1990	07:54:59	0.67	33
01/14/1990	07:54:59	0.6701	33
01/14/1990	07:54:59	0.67	33
01/14/1990	07:56:00	0.6699	33
01/14/1990	07:56:00	0.6698	33
01/14/1990	07:56:00	0.6699	33
01/14/1990	07:56:00	0.6698	33
01/14/1990	07:56:00	0.6699	33
01/14/1990	07:56:00	0.67	33
01/14/1990	07:56:00	0.6699	33
01/14/1990	07:56:00	0.6698	33
01/14/1990	07:57:00	0.6699	33
01/14/1990	07:57:00	0.67	33
01/14/1990	07:57:00	0.6701	33
01/14/1990	07:57:00	0.67	33
01/14/1990	07:57:59	0.6699	33
01/14/1990	07:57:59	0.6698	33
01/14/1990	07:57:59	0.6699	33
01/14/1990	07:57:59	0.6698	33
01/14/1990	07:59:00	0.6699	33
01/14/1990	07:59:00	0.67	33
01/14/1990	07:59:00	0.6701	33
01/14/1990	07:59:00	0.67	33
01/14/1990	07:59:00	0.6702	33
01/14/1990	07:59:00	0.6701	33
01/14/1990	08:00:00	0.6699	33
01/14/1990	08:00:00	0.6698	33
01/14/1990	08:00:00	0.6699	33
01/14/1990	08:00:00	0.6698	33
01/14/1990	08:00:59	0.6699	33
01/14/1990	08:00:59	0.6698	33
01/14/1990	08:02:00	0.6699	33
01/14/1990	08:02:00	0.6698	33
01/14/1990	08:02:00	0.6697	33
01/14/1990	08:03:00	0.6698	33
01/14/1990	08:03:59	0.6699	33
01/14/1990	08:03:59	0.6698	33
01/14/1990	08:04:59	0.6699	33
01/14/1990	08:06:00	0.67	33
01/14/1990	08:06:00	0.6701	33
01/14/1990	08:06:00	0.67	33
01/14/1990	08:06:00	0.6701	33
01/14/1990	08:06:00	0.6702	33
01/14/1990	08:06:00	0.6703	33
01/14/1990	08:06:00	0.6704	33
01/14/1990	08:06:00	0.6705	33
01/14/1990	08:06:00	0.6704	33
01/14/1990	08:06:00	0.6703	33
01/14/1990	08:06:59	0.6702	33
01/14/1990	08:06:59	0.6701	33
01/14/1990	08:06:59	0.6702	33
01/14/1990	08:06:59	0.6701	33
01/14/1990	08:06:59	0.67	33
01/14/1990	08:06:59	0.6699	33
01/14/1990	08:07:59	0.67	33
01/14/1990	08:07:59	0.6699	33
01/14/1990	08:07:59	0.6698	33
01/14/1990	08:07:59	0.6699	33
01/14/1990	08:09:00	0.6698	33
01/14/1990	08:09:00	0.6699	33
01/14/1990	08:09:00	0.67	33
01/14/1990	08:09:00	0.6699	33
01/14/1990	08:10:00	0.67	33
01/14/1990	08:10:00	0.6699	33
01/14/1990	08:10:59	0.67	33
01/14/1990	08:10:59	0.6699	33
01/14/1990	08:12:00	0.6698	33
01/14/1990	08:13:00	0.6699	33
01/14/1990	08:13:00	0.6698	33
01/14/1990	08:13:59	0.6699	33
01/14/1990	08:13:59	0.67	33
01/14/1990	08:15:00	0.6701	33
01/14/1990	08:15:00	0.6702	33
01/14/1990	08:15:00	0.6703	33
01/14/1990	08:15:00	0.6702	33
01/14/1990	08:16:00	0.6701	33
01/14/1990	08:16:00	0.67	33
01/14/1990	08:16:00	0.6701	33
01/14/1990	08:16:00	0.67	33
01/14/1990	08:16:00	0.6699	33
01/14/1990	08:16:59	0.67	33
01/14/1990	08:16:59	0.6699	33
01/14/1990	08:18:00	0.67	33
01/14/1990	08:18:00	0.6699	33
01/14/1990	08:18:00	0.67	33
01/14/1990	08:19:00	0.6701	33
01/14/1990	08:19:00	0.67	33
01/14/1990	08:19:00	0.6701	33
01/14/1990	08:19:59	0.6702	33
01/14/1990	08:19:59	0.6703	33
01/14/1990	08:19:59	0.6702	33
01/14/1990	08:19:59	0.67	33
01/14/1990	08:19:59	0.6701	33
01/14/1990	08:19:59	0.67	33
01/14/1990	08:19:59	0.6701	33
01/14/1990	08:20:59	0.67	33
01/14/1990	08:20:59	0.6699	33
01/14/1990	08:22:00	0.6698	33
01/14/1990	08:22:00	0.6699	33
01/14/1990	08:23:00	0.6698	33
01/14/1990	08:23:00	0.6699	33
01/14/1990	08:23:00	0.6698	33
01/14/1990	08:23:00	0.6697	33
01/14/1990	08:23:00	0.6696	33
01/14/1990	08:23:59	0.6695	33
01/14/1990	08:23:59	0.6696	33
01/14/1990	08:23:59	0.6695	33
01/14/1990	08:23:59	0.6694	33
01/14/1990	08:25:00	0.6695	33
01/14/1990	08:26:00	0.6696	33
01/14/1990	08:26:00	0.6697	33
01/14/1990	08:26:00	0.6695	33
01/14/1990	08:26:00	0.6697	33
01/14/1990	08:26:59	0.6698	33
01/14/1990	08:26:59	0.6696	33
01/14/1990	08:26:59	0.6695	33
01/14/1990	08:26:59	0.6696	33
01/14/1990	08:28:00	0.6695	33
01/14/1990	08:29:00	0.6694	33
01/14/1990	08:29:00	0.6695	33
01/14/1990	08:29:59	0.6696	33
01/14/1990	08:31:00	0.6695	33
01/14/1990	08:32:00	0.6696	33
01/14/1990	08:32:00	0.6695	33
01/14/1990	08:32:00	0.6696	33
01/14/1990	08:32:00	0.6695	33
01/14/1990	08:32:59	0.6696	33
01/14/1990	08:32:59	0.6695	33
01/14/1990	08:34:00	0.6696	33
01/14/1990	08:34:00	0.6697	33
01/14/1990	08:34:00	0.6696	33
01/14/1990	08:35:00	0.6697	33
01/14/1990	08:35:00	0.6696	33
01/14/1990	08:35:00	0.6695	33
01/14/1990	08:35:59	0.6697	33
01/14/1990	08:36:59	0.6698	33
01/14/1990	08:38:00	0.6697	33
01/14/1990	08:39:00	0.6695	33
01/14/1990	08:39:00	0.6696	33
01/14/1990	08:39:59	0.6697	33
01/14/1990	08:41:00	0.6698	33
01/14/1990	08:41:00	0.6697	33
01/14/1990	08:41:00	0.6698	33
01/14/1990	08:42:00	0.6699	33
01/14/1990	08:42:59	0.6698	33
01/14/1990	08:42:59	0.6699	33
01/14/1990	08:42:59	0.6698	33
01/14/1990	08:44:00	0.6697	33
01/14/1990	08:44:00	0.6699	33
01/14/1990	08:44:00	0.6698	33
01/14/1990	08:44:00	0.6698	33
01/14/1990	08:45:00	0.6699	33
01/14/1990	08:45:00	0.67	33
01/14/1990	08:45:59	0.6699	33
01/14/1990	08:45:59	0.67	33
01/14/1990	08:45:59	0.6699	33
01/14/1990	08:45:59	0.67	33
01/14/1990	08:47:00	0.6699	33
01/14/1990	08:48:00	0.67	33
01/14/1990	08:48:00	0.6701	33
01/14/1990	08:48:00	0.6702	33
01/14/1990	08:48:59	0.6703	33
01/14/1990	08:48:59	0.6702	33
01/14/1990	08:48:59	0.6703	33
01/14/1990	08:48:59	0.6702	33
01/14/1990	08:49:59	0.6701	33
01/14/1990	08:49:59	0.67	33
01/14/1990	08:49:59	0.6699	33
01/14/1990	08:51:00	0.67	33
01/14/1990	08:51:00	0.6701	33
01/14/1990	08:51:00	0.67	33
01/14/1990	08:51:00	0.6699	33
01/14/1990	08:51:00	0.67	33
01/14/1990	08:51:00	0.6701	33
01/14/1990	08:51:59	0.67	33
01/14/1990	08:51:59	0.6701	33
01/14/1990	08:51:59	0.6703	33
01/14/1990	08:52:59	0.6702	33
01/14/1990	08:52:59	0.6703	33
01/14/1990	08:52:59	0.6702	33
01/14/1990	08:54:00	0.6701	33
01/14/1990	08:54:00	0.6702	33
01/14/1990	08:54:00	0.6703	33
01/14/1990	08:54:00	0.6702	33
01/14/1990	08:54:00	0.6701	33
01/14/1990	08:55:00	0.67	33
01/14/1990	08:55:00	0.6701	33
01/14/1990	08:55:00	0.6702	33
01/14/1990	08:55:00	0.6701	33
01/14/1990	08:57:00	0.67	33
01/14/1990	08:57:00	0.6699	33
01/14/1990	08:57:00	0.67	33
01/14/1990	08:57:00	0.6701	33
01/14/1990	08:58:00	0.67	33
01/14/1990	08:58:59	0.6701	33
01/14/1990	08:58:59	0.67	33
01/14/1990	09:00:00	0.6701	33
01/14/1990	09:00:00	0.6699	33
01/14/1990	09:00:00	0.67	33
01/14/1990	09:00:00	0.6702	33
01/14/1990	09:00:00	0.6701	33
01/14/1990	09:01:00	0.67	33
01/14/1990	09:01:59	0.6699	33
01/14/1990	09:01:59	0.67	33
01/14/1990	09:03:00	0.6699	33
01/14/1990	09:03:00	0.67	33
01/14/1990	09:03:00	0.6699	33
01/14/1990	09:03:00	0.6698	33
01/14/1990	09:04:00	0.6697	33
01/14/1990	09:04:00	0.6696	33
01/14/1990	09:04:00	0.6697	33
01/14/1990	09:04:00	0.6696	33
01/14/1990	09:04:59	0.6695	33
01/14/1990	09:04:59	0.6696	33
01/14/1990	09:04:59	0.6695	33
01/14/1990	09:05:59	0.6694	33
01/14/1990	09:05:59	0.6693	33
01/14/1990	09:05:59	0.6692	33
01/14/1990	09:05:59	0.6693	33
01/14/1990	09:05:59	0.6695	33
01/14/1990	09:07:00	0.6694	33
01/14/1990	09:07:00	0.6693	33
01/14/1990	09:07:00	0.6694	33
01/14/1990	09:07:00	0.6695	33
01/14/1990	09:07:00	0.6694	33
01/14/1990	09:07:00	0.6693	33
01/14/1990	09:07:00	0.6694	33
01/14/1990	09:07:00	0.6695	33
01/14/1990	09:08:00	0.6694	33
01/14/1990	09:08:59	0.6695	33
01/14/1990	09:08:59	0.6694	33
01/14/1990	09:08:59	0.6695	33
01/14/1990	09:08:59	0.6694	33
01/14/1990	09:10:00	0.6693	33
01/14/1990	09:10:00	0.6695	33
01/14/1990	09:10:00	0.6694	33
01/14/1990	09:10:00	0.6693	33
01/14/1990	09:10:00	0.6694	33
01/14/1990	09:10:00	0.6695	33
01/14/1990	09:10:00	0.6694	33
01/14/1990	09:10:00	0.6695	33
01/14/1990	09:11:00	0.6696	33
01/14/1990	09:11:00	0.6695	33
01/14/1990	09:11:00	0.6696	33
01/14/1990	09:11:59	0.6695	33
01/14/1990	09:11:59	0.6696	33
01/14/1990	09:11:59	0.6697	33
01/14/1990	09:11:59	0.6698	33
01/14/1990	09:13:00	0.6697	33
01/14/1990	09:13:00	0.6698	33
01/14/1990	09:14:00	0.6697	33
01/14/1990	09:14:59	0.6698	33
01/14/1990	09:16:00	0.6699	33
01/14/1990	09:16:00	0.67	33
01/14/1990	09:16:00	0.67	33
01/14/1990	09:16:00	0.6701	33
01/14/1990	09:16:00	0.6702	33
01/14/1990	09:17:00	0.6701	33
01/14/1990	09:17:00	0.67	33
01/14/1990	09:17:59	0.6699	33
01/14/1990	09:17:59	0.6698	33
01/14/1990	09:17:59	0.6697	33
01/14/1990	09:20:00	0.6698	33
01/14/1990	09:20:00	0.6697	33
01/14/1990	09:20:00	0.6696	33
01/14/1990	09:20:59	0.6697	33
01/14/1990	09:20:59	0.6696	33
01/14/1990	09:20:59	0.6695	33
01/14/1990	09:20:59	0.6694	33
01/14/1990	09:21:59	0.6693	33
01/14/1990	09:21:59	0.6692	33
01/14/1990	09:21:59	0.6691	33
01/14/1990	09:21:59	0.6692	33
01/14/1990	09:21:59	0.6693	33
01/14/1990	09:21:59	0.6692	33
01/14/1990	09:23:00	0.6694	33
01/14/1990	09:23:00	0.6693	33
01/14/1990	09:23:00	0.6694	33
01/14/1990	09:23:00	0.6695	33
01/14/1990	09:23:00	0.6694	33
01/14/1990	09:24:00	0.6693	33
01/14/1990	09:24:59	0.6694	33
01/14/1990	09:24:59	0.6695	33
01/14/1990	09:24:59	0.6694	33
01/14/1990	09:24:59	0.6693	33
01/14/1990	09:26:00	0.6694	33
01/14/1990	09:26:00	0.6693	33
01/14/1990	09:26:00	0.6695	33
01/14/1990	09:26:00	0.6694	33
01/14/1990	09:26:00	0.6694	33
01/14/1990	09:27:00	0.6694	33
01/14/1990	09:27:59	0.6693	33
01/14/1990	09:27:59	0.6692	33
01/14/1990	09:29:00	0.6693	33
01/14/1990	09:29:00	0.6692	33
01/14/1990	09:29:00	0.6693	33
01/14/1990	09:29:00	0.6694	33
01/14/1990	09:29:00	0.6695	33
01/14/1990	09:30:00	0.6696	33
01/14/1990	09:30:00	0.6695	33
01/14/1990	09:30:00	0.6696	33
01/14/1990	09:30:00	0.6697	33
01/14/1990	09:30:59	0.6696	33
01/14/1990	09:32:00	0.6695	33
01/14/1990	09:32:00	0.6696	33
01/14/1990	09:32:00	0.6695	33
01/14/1990	09:32:00	0.6694	33
01/14/1990	09:33:00	0.6695	33
01/14/1990	09:33:59	0.6696	33
01/14/1990	09:36:00	0.6697	33
01/14/1990	09:36:00	0.6698	33
01/14/1990	09:37:59	0.6699	33
01/14/1990	09:37:59	0.6698	33
01/14/1990	09:37:59	0.67	33
01/14/1990	09:39:00	0.6699	33
01/14/1990	09:39:00	0.6698	33
01/14/1990	09:40:00	0.6699	33
01/14/1990	09:42:00	0.6698	33
01/14/1990	09:42:00	0.6697	33
01/14/1990	09:42:00	0.6698	33
01/14/1990	09:42:00	0.6697	33
01/14/1990	09:43:59	0.6698	33
01/14/1990	09:43:59	0.6697	33
01/14/1990	09:43:59	0.6696	33
01/14/1990	09:43:59	0.6697	33
01/14/1990	09:43:59	0.6696	33
01/14/1990	09:45:00	0.6697	33
01/14/1990	09:45:00	0.6696	33
01/14/1990	09:46:00	0.6697	33
01/14/1990	09:46:00	0.6696	33
01/14/1990	09:46:59	0.6697	33
01/14/1990	09:46:59	0.6696	33
01/14/1990	09:46:59	0.6697	33
01/14/1990	09:46:59	0.6698	33
01/14/1990	09:48:00	0.6697	33
01/14/1990	09:49:00	0.6696	33
01/14/1990	09:49:59	0.6695	33
01/14/1990	09:50:59	0.6694	33
01/14/1990	09:52:00	0.6695	33
01/14/1990	09:52:00	0.6694	33
01/14/1990	09:53:59	0.6695	33
01/14/1990	09:53:59	0.6696	33
01/14/1990	09:53:59	0.6695	33
01/14/1990	09:53:59	0.6696	33
01/14/1990	09:55:00	0.6695	33
01/14/1990	09:55:00	0.6694	33
01/14/1990	09:56:00	0.6693	33
01/14/1990	09:56:00	0.6692	33
01/14/1990	09:56:00	0.6693	33
01/14/1990	09:56:00	0.6694	33
01/14/1990	09:56:59	0.6693	33
01/14/1990	09:56:59	0.6694	33
01/14/1990	09:56:59	0.6693	33
01/14/1990	09:56:59	0.6694	33
01/14/1990	09:56:59	0.6693	33
01/14/1990	09:58:00	0.6692	33
01/14/1990	09:58:00	0.6693	33
01/14/1990	09:59:00	0.6692	33
01/14/1990	09:59:59	0.6691	33
01/14/1990	09:59:59	0.6692	33
01/14/1990	09:59:59	0.6691	33
01/14/1990	10:01:00	0.6692	33
01/14/1990	10:02:00	0.6693	33
01/14/1990	10:02:00	0.6692	33
01/14/1990	10:02:59	0.6691	33
01/14/1990	10:02:59	0.669	33
01/14/1990	10:02:59	0.6691	33
01/14/1990	10:04:00	0.6692	33
01/14/1990	10:04:00	0.6691	33
01/14/1990	10:05:00	0.669	33
01/14/1990	10:05:00	0.6692	33
01/14/1990	10:05:59	0.6691	33
01/14/1990	10:05:59	0.6692	33
01/14/1990	10:05:59	0.6693	33
01/14/1990	10:06:59	0.6692	33
01/14/1990	10:06:59	0.6693	33
01/14/1990	10:06:59	0.6692	33
01/14/1990	10:06:59	0.6693	33
01/14/1990	10:09:59	0.6692	33
01/14/1990	10:09:59	0.6691	33
01/14/1990	10:11:00	0.669	33
01/14/1990	10:11:00	0.6689	33
01/14/1990	10:11:00	0.6688	33
01/14/1990	10:11:00	0.6689	33
01/14/1990	10:11:00	0.6688	33
01/14/1990	10:11:00	0.6689	33
01/14/1990	10:11:00	0.669	33
01/14/1990	10:12:00	0.6691	33
01/14/1990	10:12:00	0.6692	33
01/14/1990	10:12:59	0.6691	33
01/14/1990	10:12:59	0.6692	33
01/14/1990	10:12:59	0.6691	33
01/14/1990	10:14:00	0.6692	33
01/14/1990	10:15:00	0.6693	33
01/14/1990	10:15:00	0.6692	33
01/14/1990	10:15:59	0.6693	33
01/14/1990	10:15:59	0.6692	33
01/14/1990	10:15:59	0.6691	33
01/14/1990	10:17:00	0.6692	33
01/14/1990	10:17:00	0.6691	33
01/14/1990	10:18:00	0.669	33
01/14/1990	10:18:59	0.6689	33
01/14/1990	10:18:59	0.669	33
01/14/1990	10:19:59	0.6691	33
01/14/1990	10:21:00	0.6692	33
01/14/1990	10:22:59	0.6691	33
01/14/1990	10:22:59	0.6693	33
01/14/1990	10:24:00	0.6692	33
01/14/1990	10:25:59	0.6693	33
01/14/1990	10:27:00	0.6694	33
01/14/1990	10:27:00	0.6693	33
01/14/1990	10:28:00	0.6692	33
01/14/1990	10:28:00	0.6693	33
01/14/1990	10:28:59	0.6694	33
01/14/1990	10:28:59	0.6695	33
01/14/1990	10:30:00	0.6697	33
01/14/1990	10:31:00	0.6698	33
01/14/1990	10:31:00	0.6697	33
01/14/1990	10:31:00	0.6698	33
01/14/1990	10:31:59	0.6697	33
01/14/1990	10:31:59	0.6698	33
01/14/1990	10:33:00	0.6697	33
01/14/1990	10:34:00	0.6698	33
01/14/1990	10:34:00	0.6699	33
01/14/1990	10:34:00	0.67	33
01/14/1990	10:34:59	0.6699	33
01/14/1990	10:34:59	0.6698	33
01/14/1990	10:35:59	0.6699	33
01/14/1990	10:35:59	0.6698	33
01/14/1990	10:37:00	0.6699	33
01/14/1990	10:37:00	0.6698	33
01/14/1990	10:37:00	0.6697	33
01/14/1990	10:37:00	0.6698	33
01/14/1990	10:37:00	0.6699	33
01/14/1990	10:38:00	0.6698	33
01/14/1990	10:38:00	0.6697	33
01/14/1990	10:38:00	0.6698	33
01/14/1990	10:38:00	0.6697	33
01/14/1990	10:38:59	0.6698	33
01/14/1990	10:38:59	0.6697	33
01/14/1990	10:38:59	0.6698	33
01/14/1990	10:40:00	0.6697	33
01/14/1990	10:40:00	0.6698	33
01/14/1990	10:41:59	0.6697	33
01/14/1990	10:43:00	0.6696	33
01/14/1990	10:44:59	0.6697	33
01/14/1990	10:44:59	0.6696	33
01/14/1990	10:44:59	0.6695	33
01/14/1990	10:44:59	0.6696	33
01/14/1990	10:44:59	0.6695	33
01/14/1990	10:46:00	0.6694	33
01/14/1990	10:46:00	0.6696	33
01/14/1990	10:46:00	0.6695	33
01/14/1990	10:46:00	0.6695	33
01/14/1990	10:46:00	0.6694	33
01/14/1990	10:47:00	0.6695	33
01/14/1990	10:47:59	0.6696	33
01/14/1990	10:49:00	0.6695	33
01/14/1990	10:49:00	0.6697	33
01/14/1990	10:50:00	0.6696	33
01/14/1990	10:50:00	0.6697	33
01/14/1990	10:51:59	0.6696	33
01/14/1990	10:51:59	0.6695	33
01/14/1990	10:53:00	0.6696	33
01/14/1990	10:54:59	0.6697	33
01/14/1990	10:54:59	0.6695	33
01/14/1990	10:54:59	0.6696	33
01/14/1990	10:54:59	0.6697	33
01/14/1990	10:56:00	0.6696	33
01/14/1990	10:57:00	0.6695	33
01/14/1990	10:57:00	0.6694	33
01/14/1990	10:57:00	0.6695	33
01/14/1990	10:57:00	0.6696	33
01/14/1990	10:57:59	0.6695	33
01/14/1990	10:59:00	0.6696	33
01/14/1990	11:00:00	0.6695	33
01/14/1990	11:02:00	0.6695	33
01/14/1990	11:02:00	0.6694	33
01/14/1990	11:02:00	0.6696	33
01/14/1990	11:03:00	0.6694	33
01/14/1990	11:03:00	0.6698	33
01/14/1990	11:04:59	0.6697	33
01/14/1990	11:06:00	0.6698	33
01/14/1990	11:06:00	0.6697	33
01/14/1990	11:06:59	0.6696	33
01/14/1990	11:06:59	0.6695	33
01/14/1990	11:06:59	0.6696	33
01/14/1990	11:07:59	0.6697	33
01/14/1990	11:10:59	0.6695	33
01/14/1990	11:10:59	0.6696	33
01/14/1990	11:12:00	0.6697	33
01/14/1990	11:12:00	0.6698	33
01/14/1990	11:13:00	0.6697	33
01/14/1990	11:13:59	0.6696	33
01/14/1990	11:15:00	0.6695	33
01/14/1990	11:16:00	0.6696	33
01/14/1990	11:19:59	0.6695	33
01/14/1990	11:20:59	0.6694	33
01/14/1990	11:22:00	0.6696	33
01/14/1990	11:22:00	0.6695	33
01/14/1990	11:23:00	0.6694	33
01/14/1990	11:23:59	0.6695	33
01/14/1990	11:25:00	0.6694	33
01/14/1990	11:25:00	0.6693	33
01/14/1990	11:26:00	0.6694	33
01/14/1990	11:26:00	0.6695	33
01/14/1990	11:26:59	0.6694	33
01/14/1990	11:26:59	0.6693	33
01/14/1990	11:28:00	0.6694	33
01/14/1990	11:29:59	0.6693	33
01/14/1990	11:31:00	0.6694	33
01/14/1990	11:31:00	0.6693	33
01/14/1990	11:31:00	0.6694	33
01/14/1990	11:32:00	0.6696	33
01/14/1990	11:32:59	0.6695	33
01/14/1990	11:32:59	0.6695	33
01/14/1990	11:35:00	0.6696	33
01/14/1990	11:35:00	0.6695	33
01/14/1990	11:38:00	0.6694	33
01/14/1990	11:39:59	0.6695	33
01/14/1990	11:39:59	0.6696	33
01/14/1990	11:41:00	0.6694	33
01/14/1990	11:41:00	0.6693	33
01/14/1990	11:42:00	0.6694	33
01/14/1990	11:42:00	0.6693	33
01/14/1990	11:45:00	0.6695	33
01/14/1990	11:48:00	0.6694	33
01/14/1990	11:51:00	0.6695	33
01/14/1990	11:51:59	0.6694	33
01/14/1990	11:51:59	0.6693	33
01/14/1990	11:52:59	0.6694	33
01/14/1990	11:54:00	0.6695	33
01/14/1990	11:54:00	0.6696	33
01/14/1990	11:55:00	0.6697	33
01/14/1990	11:55:00	0.6696	33
01/14/1990	11:55:00	0.6695	33
01/14/1990	11:58:59	0.6696	33
01/14/1990	12:00:00	0.6695	33
01/14/1990	12:03:00	0.6694	33
01/14/1990	12:05:59	0.6693	33
01/14/1990	12:07:00	0.6694	33
01/14/1990	12:08:59	0.6693	33
01/14/1990	12:14:00	0.6692	33
01/14/1990	12:14:00	0.6691	33
01/14/1990	12:16:00	0.669	33
01/14/1990	12:17:00	0.6689	33
01/14/1990	12:17:59	0.669	33
01/14/1990	12:17:59	0.6691	33
01/14/1990	12:19:00	0.669	33
01/14/1990	12:20:00	0.6691	33
01/14/1990	12:20:00	0.6692	33
01/14/1990	12:20:00	0.6693	33
01/14/1990	12:24:00	0.6692	33
01/14/1990	12:24:00	0.6691	33
01/14/1990	12:27:00	0.6692	33
01/14/1990	12:27:00	0.6693	33
01/14/1990	12:27:00	0.6694	33
01/14/1990	12:30:00	0.6691	33
01/14/1990	12:30:00	0.669	33
01/14/1990	12:30:59	0.6689	33
01/14/1990	12:33:00	0.6688	33
01/14/1990	12:33:00	0.6689	33
01/14/1990	12:36:00	0.669	33
01/14/1990	12:36:59	0.6691	33
01/14/1990	12:37:59	0.669	33
01/14/1990	12:39:00	0.6691	33
01/14/1990	12:39:00	0.669	33
01/14/1990	12:39:00	0.6689	33
01/14/1990	12:40:00	0.669	33
01/14/1990	12:40:00	0.6689	33
01/14/1990	12:40:00	0.669	33
01/14/1990	12:40:59	0.6689	33
01/14/1990	12:40:59	0.6688	33
01/14/1990	12:42:00	0.6689	33
01/14/1990	12:43:00	0.6688	33
01/14/1990	12:45:00	0.6689	33
01/14/1990	12:45:00	0.6688	33
01/14/1990	12:46:00	0.6687	33
01/14/1990	12:46:00	0.6687	33
01/14/1990	12:46:00	0.6688	33
01/14/1990	12:46:59	0.6687	33
01/14/1990	12:48:00	0.6686	33
01/14/1990	12:48:00	0.6685	33
01/14/1990	12:49:00	0.6684	33
01/14/1990	12:49:00	0.6683	33
01/14/1990	12:49:00	0.6682	33
01/14/1990	12:49:00	0.6683	33
01/14/1990	12:49:59	0.6685	33
01/14/1990	12:49:59	0.6684	33
01/14/1990	12:49:59	0.6686	33
01/14/1990	12:50:59	0.6685	33
01/14/1990	12:50:59	0.6684	33
01/14/1990	12:52:00	0.6685	33
01/14/1990	12:52:00	0.6684	33
01/14/1990	12:52:00	0.6683	33
01/14/1990	12:53:00	0.6684	33
01/14/1990	12:53:00	0.6685	33
01/14/1990	12:53:59	0.6684	33
01/14/1990	12:53:59	0.6685	33
01/14/1990	12:53:59	0.6686	33
01/14/1990	12:55:00	0.6685	33
01/14/1990	12:55:00	0.6686	33
01/14/1990	12:55:00	0.6685	33
01/14/1990	12:56:00	0.6684	33
01/14/1990	12:56:59	0.6686	33
01/14/1990	12:56:59	0.6685	33
01/14/1990	12:58:00	0.6685	33
01/14/1990	13:01:00	0.6686	33
01/14/1990	13:02:59	0.6687	33
01/14/1990	13:04:00	0.6688	33
01/14/1990	13:08:00	0.6689	33
01/14/1990	13:08:00	0.6688	33
01/14/1990	13:08:00	0.6687	33
01/14/1990	13:09:59	0.6688	33
01/14/1990	13:09:59	0.6687	33
01/14/1990	13:11:00	0.6688	33
01/14/1990	13:11:00	0.6687	33
01/14/1990	13:11:00	0.6688	33
01/14/1990	13:12:00	0.6687	33
01/14/1990	13:12:00	0.6686	33
01/14/1990	13:15:00	0.6685	33
01/14/1990	13:15:00	0.6684	33
01/14/1990	13:15:59	0.6685	33
01/14/1990	13:15:59	0.6684	33
01/14/1990	13:15:59	0.6683	33
01/14/1990	13:17:00	0.6682	33
01/14/1990	13:17:00	0.6681	33
01/14/1990	13:17:00	0.668	33
01/14/1990	13:17:00	0.6678	33
01/14/1990	13:17:00	0.6677	33
01/14/1990	13:17:00	0.6676	33
01/14/1990	13:17:00	0.6677	33
01/14/1990	13:17:00	0.6678	33
01/14/1990	13:18:00	0.6679	33
01/14/1990	13:18:00	0.668	33
01/14/1990	13:18:00	0.6679	33
01/14/1990	13:18:00	0.6678	33
01/14/1990	13:18:00	0.6679	33
01/14/1990	13:18:00	0.6678	33
01/14/1990	13:18:59	0.6679	33
01/14/1990	13:18:59	0.668	33
01/14/1990	13:18:59	0.6679	33
01/14/1990	13:18:59	0.6678	33
01/14/1990	13:18:59	0.6679	33
01/14/1990	13:18:59	0.668	33
01/14/1990	13:18:59	0.6681	33
01/14/1990	13:19:59	0.668	33
01/14/1990	13:19:59	0.6681	33
01/14/1990	13:19:59	0.6682	33
01/14/1990	13:19:59	0.6681	33
01/14/1990	13:21:00	0.6683	33
01/14/1990	13:21:00	0.6682	33
01/14/1990	13:21:59	0.6681	33
01/14/1990	13:21:59	0.668	33
01/14/1990	13:22:59	0.6679	33
01/14/1990	13:22:59	0.6682	33
01/14/1990	13:24:00	0.6681	33
01/14/1990	13:24:00	0.668	33
01/14/1990	13:24:00	0.6682	33
01/14/1990	13:24:00	0.6683	33
01/14/1990	13:24:00	0.6682	33
01/14/1990	13:27:00	0.6684	33
01/14/1990	13:27:00	0.6685	33
01/14/1990	13:28:00	0.6686	33
01/14/1990	13:28:00	0.6685	33
01/14/1990	13:28:59	0.6684	33
01/14/1990	13:28:59	0.6685	33
01/14/1990	13:28:59	0.6686	33
01/14/1990	13:30:00	0.6685	33
01/14/1990	13:31:59	0.6683	33
01/14/1990	13:31:59	0.6682	33
01/14/1990	13:31:59	0.6683	33
01/14/1990	13:31:59	0.6682	33
01/14/1990	13:33:00	0.6683	33
01/14/1990	13:34:59	0.6684	33
01/14/1990	13:34:59	0.6685	33
01/14/1990	13:34:59	0.6686	33
01/14/1990	13:35:59	0.6687	33
01/14/1990	13:37:00	0.6686	33
01/14/1990	13:37:00	0.6687	33
01/14/1990	13:37:00	0.6686	33
01/14/1990	13:38:00	0.6687	33
01/14/1990	13:38:00	0.6686	33
01/14/1990	13:40:00	0.6687	33
01/14/1990	13:40:00	0.6686	33
01/14/1990	13:40:00	0.6687	33
01/14/1990	13:41:00	0.6686	33
01/14/1990	13:41:00	0.6685	33
01/14/1990	13:41:00	0.6686	33
01/14/1990	13:41:59	0.6687	33
01/14/1990	13:41:59	0.6686	33
01/14/1990	13:43:00	0.6685	33
01/14/1990	13:44:00	0.6686	33
01/14/1990	13:44:00	0.6685	33
01/14/1990	13:44:00	0.6684	33
01/14/1990	13:44:59	0.6686	33
01/14/1990	13:46:00	0.6687	33
01/14/1990	13:47:59	0.6686	33
01/14/1990	13:47:59	0.6687	33
01/14/1990	13:47:59	0.6686	33
01/14/1990	13:49:00	0.6687	33
01/14/1990	13:50:00	0.6686	33
01/14/1990	13:51:59	0.6687	33
01/14/1990	13:54:00	0.6688	33
01/14/1990	13:54:59	0.6687	33
01/14/1990	13:54:59	0.6688	33
01/14/1990	13:54:59	0.6687	33
01/14/1990	13:56:00	0.6689	33
01/14/1990	13:56:00	0.6688	33
01/14/1990	13:56:00	0.6689	33
01/14/1990	13:56:00	0.6688	33
01/14/1990	13:56:00	0.6689	33
01/14/1990	13:57:00	0.6688	33
01/14/1990	13:57:00	0.6687	33
01/14/1990	13:57:00	0.6688	33
01/14/1990	13:57:59	0.6687	33
01/14/1990	13:57:59	0.6688	33
01/14/1990	13:59:00	0.6689	33
01/14/1990	13:59:00	0.6688	33
01/14/1990	13:59:00	0.6689	33
01/14/1990	13:59:00	0.669	33
01/14/1990	13:59:00	0.6691	33
01/14/1990	13:59:00	0.669	33
01/14/1990	13:59:00	0.6689	49
01/15/1990	07:19:59	0.6689	41
01/15/1990	07:19:59	0.669	33
01/15/1990	07:19:59	0.6689	33
01/15/1990	07:19:59	0.6688	33
01/15/1990	07:19:59	0.6687	33
01/15/1990	07:21:00	0.6688	33
01/15/1990	07:21:00	0.6687	33
01/15/1990	07:21:00	0.6686	33
01/15/1990	07:21:00	0.6687	33
01/15/1990	07:21:00	0.6686	33
01/15/1990	07:21:00	0.6687	33
01/15/1990	07:21:59	0.6685	33
01/15/1990	07:21:59	0.6684	33
01/15/1990	07:21:59	0.6685	33
01/15/1990	07:21:59	0.6684	33
01/15/1990	07:21:59	0.6685	33
01/15/1990	07:21:59	0.6684	33
01/15/1990	07:22:59	0.6685	33
01/15/1990	07:22:59	0.6684	33
01/15/1990	07:22:59	0.6685	33
01/15/1990	07:22:59	0.6684	33
01/15/1990	07:22:59	0.6685	33
01/15/1990	07:22:59	0.6684	33
01/15/1990	07:22:59	0.6685	33
01/15/1990	07:24:00	0.6686	33
01/15/1990	07:24:00	0.6685	33
01/15/1990	07:24:00	0.6686	33
01/15/1990	07:25:59	0.6685	33
01/15/1990	07:25:59	0.6684	33
01/15/1990	07:27:00	0.6683	33
01/15/1990	07:27:00	0.6684	33
01/15/1990	07:28:00	0.6685	33
01/15/1990	07:28:00	0.6686	33
01/15/1990	07:28:00	0.6685	33
01/15/1990	07:28:00	0.6684	33
01/15/1990	07:28:00	0.6685	33
01/15/1990	07:28:00	0.6686	33
01/15/1990	07:28:00	0.6685	33
01/15/1990	07:28:00	0.6684	33
01/15/1990	07:28:59	0.6685	33
01/15/1990	07:28:59	0.6686	33
01/15/1990	07:28:59	0.6687	33
01/15/1990	07:28:59	0.6686	33
01/15/1990	07:30:00	0.6685	33
01/15/1990	07:30:00	0.6686	33
01/15/1990	07:30:00	0.6685	33
01/15/1990	07:30:00	0.668	33
01/15/1990	07:30:00	0.6681	33
01/15/1990	07:30:00	0.668	33
01/15/1990	07:30:00	0.6679	33
01/15/1990	07:30:00	0.668	33
01/15/1990	07:31:00	0.6683	33
01/15/1990	07:31:00	0.668	33
01/15/1990	07:31:00	0.6681	33
01/15/1990	07:31:00	0.668	33
01/15/1990	07:31:00	0.6681	33
01/15/1990	07:31:00	0.6679	33
01/15/1990	07:31:59	0.6678	33
01/15/1990	07:31:59	0.6679	33
01/15/1990	07:31:59	0.668	33
01/15/1990	07:31:59	0.6681	33
01/15/1990	07:31:59	0.6682	33
01/15/1990	07:33:00	0.6683	33
01/15/1990	07:33:00	0.6682	33
01/15/1990	07:33:00	0.6681	33
01/15/1990	07:33:00	0.6684	33
01/15/1990	07:33:00	0.6685	33
01/15/1990	07:33:00	0.6682	33
01/15/1990	07:33:00	0.6684	33
01/15/1990	07:34:00	0.6683	33
01/15/1990	07:34:00	0.6684	33
01/15/1990	07:34:59	0.6683	33
01/15/1990	07:34:59	0.6684	33
01/15/1990	07:35:59	0.6683	33
01/15/1990	07:35:59	0.6684	33
01/15/1990	07:37:00	0.6683	33
01/15/1990	07:37:00	0.6684	33
01/15/1990	07:37:00	0.6685	33
01/15/1990	07:37:00	0.6686	33
01/15/1990	07:37:00	0.6685	33
01/15/1990	07:38:00	0.6686	33
01/15/1990	07:38:00	0.6687	33
01/15/1990	07:38:00	0.6686	33
01/15/1990	07:38:59	0.6685	33
01/15/1990	07:38:59	0.6687	33
01/15/1990	07:41:00	0.6686	33
01/15/1990	07:41:00	0.6687	33
01/15/1990	07:41:00	0.6686	33
01/15/1990	07:41:00	0.6687	33
01/15/1990	07:41:59	0.6688	33
01/15/1990	07:41:59	0.6687	33
01/15/1990	07:41:59	0.6688	33
01/15/1990	07:43:00	0.6689	33
01/15/1990	07:43:00	0.6688	33
01/15/1990	07:43:00	0.6687	33
01/15/1990	07:44:00	0.6686	33
01/15/1990	07:44:00	0.6687	33
01/15/1990	07:44:59	0.6688	33
01/15/1990	07:44:59	0.6687	33
01/15/1990	07:44:59	0.6686	33
01/15/1990	07:46:00	0.6687	33
01/15/1990	07:46:00	0.6688	33
01/15/1990	07:47:00	0.6687	33
01/15/1990	07:47:59	0.6688	33
01/15/1990	07:49:00	0.6687	33
01/15/1990	07:49:00	0.6686	33
01/15/1990	07:49:00	0.6687	33
01/15/1990	07:49:00	0.6688	33
01/15/1990	07:49:00	0.6689	33
01/15/1990	07:49:00	0.6688	33
01/15/1990	07:50:00	0.6687	33
01/15/1990	07:50:00	0.6688	33
01/15/1990	07:50:59	0.6687	33
01/15/1990	07:51:59	0.6685	33
01/15/1990	07:51:59	0.6686	33
01/15/1990	07:51:59	0.6685	33
01/15/1990	07:51:59	0.6684	33
01/15/1990	07:51:59	0.6685	33
01/15/1990	07:51:59	0.6686	33
01/15/1990	07:53:00	0.6687	33
01/15/1990	07:53:00	0.6686	33
01/15/1990	07:53:00	0.6687	33
01/15/1990	07:54:00	0.6686	33
01/15/1990	07:54:59	0.6685	33
01/15/1990	07:56:00	0.6686	33
01/15/1990	07:56:00	0.6687	33
01/15/1990	07:57:00	0.6686	33
01/15/1990	07:57:00	0.6685	33
01/15/1990	07:57:59	0.6686	33
01/15/1990	07:59:00	0.6687	33
01/15/1990	07:59:00	0.6688	33
01/15/1990	07:59:00	0.6686	33
01/15/1990	08:00:00	0.6687	33
01/15/1990	08:00:59	0.6686	33
01/15/1990	08:02:00	0.6687	33
01/15/1990	08:02:00	0.6688	33
01/15/1990	08:03:59	0.6688	33
01/15/1990	08:04:59	0.6689	33
01/15/1990	08:04:59	0.669	33
01/15/1990	08:04:59	0.6688	33
01/15/1990	08:04:59	0.6687	33
01/15/1990	08:04:59	0.6689	33
01/15/1990	08:06:59	0.669	33
01/15/1990	08:06:59	0.6689	33
01/15/1990	08:07:59	0.669	33
01/15/1990	08:07:59	0.6691	33
01/15/1990	08:07:59	0.669	33
01/15/1990	08:07:59	0.6691	33
01/15/1990	08:07:59	0.6692	33
01/15/1990	08:09:00	0.6691	33
01/15/1990	08:09:00	0.6692	33
01/15/1990	08:09:00	0.6693	33
01/15/1990	08:10:00	0.6694	33
01/15/1990	08:10:00	0.6693	33
01/15/1990	08:10:00	0.6694	33
01/15/1990	08:10:00	0.6695	33
01/15/1990	08:10:00	0.6694	33
01/15/1990	08:10:00	0.6695	33
01/15/1990	08:10:00	0.6694	33
01/15/1990	08:10:59	0.6693	33
01/15/1990	08:10:59	0.6694	33
01/15/1990	08:12:00	0.6693	33
01/15/1990	08:12:00	0.6692	33
01/15/1990	08:13:00	0.6691	33
01/15/1990	08:13:00	0.6692	33
01/15/1990	08:13:59	0.6693	33
01/15/1990	08:13:59	0.6692	33
01/15/1990	08:15:00	0.6691	33
01/15/1990	08:16:00	0.669	33
01/15/1990	08:16:00	0.6689	33
01/15/1990	08:16:00	0.669	33
01/15/1990	08:16:00	0.6689	33
01/15/1990	08:16:00	0.669	33
01/15/1990	08:16:00	0.6689	33
01/15/1990	08:18:00	0.6688	33
01/15/1990	08:18:00	0.6689	33
01/15/1990	08:18:00	0.6688	33
01/15/1990	08:19:00	0.6689	33
01/15/1990	08:19:00	0.6688	33
01/15/1990	08:19:59	0.6687	33
01/15/1990	08:19:59	0.6688	33
01/15/1990	08:19:59	0.6687	33
01/15/1990	08:19:59	0.6686	33
01/15/1990	08:20:59	0.6685	33
01/15/1990	08:20:59	0.6686	33
01/15/1990	08:20:59	0.6687	33
01/15/1990	08:20:59	0.6688	33
01/15/1990	08:22:00	0.6687	33
01/15/1990	08:23:00	0.6686	33
01/15/1990	08:23:00	0.6687	33
01/15/1990	08:23:00	0.6688	33
01/15/1990	08:23:59	0.6687	33
01/15/1990	08:23:59	0.6688	33
01/15/1990	08:23:59	0.6687	33
01/15/1990	08:25:00	0.6688	33
01/15/1990	08:25:00	0.6687	33
01/15/1990	08:26:00	0.6686	33
01/15/1990	08:26:00	0.6685	33
01/15/1990	08:26:59	0.6686	33
01/15/1990	08:26:59	0.6687	33
01/15/1990	08:26:59	0.6688	33
01/15/1990	08:26:59	0.6687	33
01/15/1990	08:28:00	0.6686	33
01/15/1990	08:29:00	0.6687	33
01/15/1990	08:29:59	0.6686	33
01/15/1990	08:32:00	0.6687	33
01/15/1990	08:32:00	0.6686	33
01/15/1990	08:32:59	0.6687	33
01/15/1990	08:32:59	0.6686	33
01/15/1990	08:32:59	0.6685	33
01/15/1990	08:32:59	0.6686	33
01/15/1990	08:34:00	0.6685	33
01/15/1990	08:35:00	0.6684	33
01/15/1990	08:35:00	0.6685	33
01/15/1990	08:35:59	0.6684	33
01/15/1990	08:36:59	0.6685	33
01/15/1990	08:36:59	0.6686	33
01/15/1990	08:36:59	0.6687	33
01/15/1990	08:38:00	0.6686	33
01/15/1990	08:38:00	0.6687	33
01/15/1990	08:39:00	0.6685	33
01/15/1990	08:39:00	0.6686	33
01/15/1990	08:39:00	0.6685	33
01/15/1990	08:39:00	0.6686	33
01/15/1990	08:39:00	0.6687	33
01/15/1990	08:39:59	0.6688	33
01/15/1990	08:39:59	0.6687	33
01/15/1990	08:42:00	0.6688	33
01/15/1990	08:42:00	0.6687	33
01/15/1990	08:42:00	0.6686	33
01/15/1990	08:42:00	0.6685	33
01/15/1990	08:42:00	0.6684	33
01/15/1990	08:42:59	0.6683	33
01/15/1990	08:42:59	0.6684	33
01/15/1990	08:42:59	0.6685	33
01/15/1990	08:44:00	0.6684	33
01/15/1990	08:44:00	0.6685	33
01/15/1990	08:45:00	0.6684	33
01/15/1990	08:45:59	0.6686	33
01/15/1990	08:45:59	0.6685	33
01/15/1990	08:47:00	0.6687	33
01/15/1990	08:47:00	0.6686	33
01/15/1990	08:47:00	0.6687	33
01/15/1990	08:48:59	0.6686	33
01/15/1990	08:51:00	0.6685	33
01/15/1990	08:51:59	0.6686	33
01/15/1990	08:51:59	0.6685	33
01/15/1990	08:54:00	0.6686	33
01/15/1990	08:55:00	0.6685	33
01/15/1990	08:55:59	0.6686	33
01/15/1990	08:55:59	0.6685	33
01/15/1990	08:58:59	0.6686	33
01/15/1990	08:58:59	0.6685	33
01/15/1990	08:58:59	0.6686	33
01/15/1990	08:58:59	0.6685	33
01/15/1990	09:03:00	0.6687	33
01/15/1990	09:03:00	0.6688	33
01/15/1990	09:04:59	0.6689	33
01/15/1990	09:04:59	0.6687	33
01/15/1990	09:04:59	0.6688	33
01/15/1990	09:05:59	0.6687	33
01/15/1990	09:05:59	0.6688	33
01/15/1990	09:05:59	0.6687	33
01/15/1990	09:08:00	0.6688	33
01/15/1990	09:08:00	0.6687	33
01/15/1990	09:08:59	0.6686	33
01/15/1990	09:08:59	0.6685	33
01/15/1990	09:10:00	0.6686	33
01/15/1990	09:10:00	0.6687	33
01/15/1990	09:11:00	0.6686	33
01/15/1990	09:11:59	0.6687	33
01/15/1990	09:14:00	0.6688	33
01/15/1990	09:14:00	0.6687	33
01/15/1990	09:14:59	0.6686	33
01/15/1990	09:16:00	0.6685	33
01/15/1990	09:16:00	0.6686	33
01/15/1990	09:17:00	0.6689	33
01/15/1990	09:17:59	0.6688	33
01/15/1990	09:17:59	0.6689	33
01/15/1990	09:20:00	0.6689	33
01/15/1990	09:23:00	0.669	33
01/15/1990	09:23:00	0.6689	33
01/15/1990	09:24:59	0.6688	33
01/15/1990	09:24:59	0.6689	33
01/15/1990	09:26:00	0.6688	33
01/15/1990	09:26:00	0.6689	33
01/15/1990	09:27:00	0.669	33
01/15/1990	09:27:00	0.6688	33
01/15/1990	09:27:59	0.6687	33
01/15/1990	09:29:00	0.6688	33
01/15/1990	09:29:00	0.6687	33
01/15/1990	09:29:00	0.6688	33
01/15/1990	09:29:00	0.6687	33
01/15/1990	09:32:00	0.6686	33
01/15/1990	09:32:00	0.6687	33
01/15/1990	09:33:59	0.6686	33
01/15/1990	09:34:59	0.6685	33
01/15/1990	09:34:59	0.6686	33
01/15/1990	09:36:00	0.6687	33
01/15/1990	09:36:59	0.6685	33
01/15/1990	09:36:59	0.6684	33
01/15/1990	09:36:59	0.6683	33
01/15/1990	09:36:59	0.6684	33
01/15/1990	09:37:59	0.6683	33
01/15/1990	09:37:59	0.6682	33
01/15/1990	09:39:00	0.6681	33
01/15/1990	09:39:00	0.6682	33
01/15/1990	09:40:00	0.6683	33
01/15/1990	09:40:00	0.6682	33
01/15/1990	09:40:00	0.6683	33
01/15/1990	09:40:00	0.6684	33
01/15/1990	09:40:00	0.6683	33
01/15/1990	09:42:00	0.6682	33
01/15/1990	09:45:00	0.6684	33
01/15/1990	09:46:59	0.6685	33
01/15/1990	09:48:00	0.6684	33
01/15/1990	09:48:00	0.6683	33
01/15/1990	09:48:00	0.6684	33
01/15/1990	09:49:00	0.6683	33
01/15/1990	09:49:59	0.6682	33
01/15/1990	09:49:59	0.6683	33
01/15/1990	09:49:59	0.6682	33
01/15/1990	09:49:59	0.6683	33
01/15/1990	09:50:59	0.6684	33
01/15/1990	09:53:59	0.6683	33
01/15/1990	09:53:59	0.6685	33
01/15/1990	09:53:59	0.6684	33
01/15/1990	09:55:00	0.6685	33
01/15/1990	09:55:00	0.6686	33
01/15/1990	09:55:00	0.6685	33
01/15/1990	09:56:00	0.6684	33
01/15/1990	09:56:59	0.6685	33
01/15/1990	09:56:59	0.6686	33
01/15/1990	09:56:59	0.6684	33
01/15/1990	09:56:59	0.6683	33
01/15/1990	09:56:59	0.6684	33
01/15/1990	09:58:00	0.6685	33
01/15/1990	09:58:00	0.6684	33
01/15/1990	09:59:00	0.6685	33
01/15/1990	09:59:00	0.6686	33
01/15/1990	10:04:00	0.6687	33
01/15/1990	10:04:00	0.6686	33
01/15/1990	10:05:00	0.6685	33
01/15/1990	10:05:59	0.6684	33
01/15/1990	10:06:59	0.6685	33
01/15/1990	10:08:00	0.6686	33
01/15/1990	10:11:00	0.6685	33
01/15/1990	10:11:00	0.6684	33
01/15/1990	10:12:00	0.6685	33
01/15/1990	10:12:00	0.6686	33
01/15/1990	10:15:00	0.6683	33
01/15/1990	10:18:00	0.6685	33
01/15/1990	10:19:59	0.6688	33
01/15/1990	10:19:59	0.6689	33
01/15/1990	10:21:00	0.6688	33
01/15/1990	10:21:59	0.6689	33
01/15/1990	10:24:00	0.6688	33
01/15/1990	10:25:00	0.6687	33
01/15/1990	10:25:00	0.6688	33
01/15/1990	10:28:00	0.6687	33
01/15/1990	10:28:00	0.6688	33
01/15/1990	10:28:00	0.6687	33
01/15/1990	10:28:59	0.6686	33
01/15/1990	10:30:00	0.6687	33
01/15/1990	10:31:00	0.6689	33
01/15/1990	10:31:59	0.669	33
01/15/1990	10:31:59	0.6691	33
01/15/1990	10:33:00	0.669	33
01/15/1990	10:34:00	0.6689	33
01/15/1990	10:34:59	0.6688	33
01/15/1990	10:38:00	0.669	33
01/15/1990	10:38:00	0.6689	33
01/15/1990	10:41:59	0.669	33
01/15/1990	10:41:59	0.6689	33
01/15/1990	10:43:00	0.669	33
01/15/1990	10:43:00	0.6689	33
01/15/1990	10:43:00	0.6688	33
01/15/1990	10:43:00	0.6687	33
01/15/1990	10:46:00	0.6686	33
01/15/1990	10:46:00	0.6685	33
01/15/1990	10:46:00	0.6686	33
01/15/1990	10:47:00	0.6687	33
01/15/1990	10:49:00	0.6685	33
01/15/1990	10:50:00	0.6686	33
01/15/1990	10:50:59	0.6685	33
01/15/1990	10:53:00	0.6684	33
01/15/1990	10:54:00	0.6682	33
01/15/1990	10:54:00	0.6681	33
01/15/1990	10:54:00	0.6684	33
01/15/1990	10:54:59	0.6685	33
01/15/1990	10:56:00	0.6686	33
01/15/1990	10:56:00	0.6687	33
01/15/1990	10:56:00	0.6686	33
01/15/1990	10:57:59	0.6685	33
01/15/1990	11:00:59	0.6684	33
01/15/1990	11:02:00	0.6683	33
01/15/1990	11:02:00	0.6682	33
01/15/1990	11:02:00	0.6683	33
01/15/1990	11:03:00	0.6682	33
01/15/1990	11:03:00	0.6681	33
01/15/1990	11:03:00	0.668	33
01/15/1990	11:03:00	0.6679	33
01/15/1990	11:03:59	0.6678	33
01/15/1990	11:03:59	0.6679	33
01/15/1990	11:03:59	0.668	33
01/15/1990	11:03:59	0.6679	33
01/15/1990	11:03:59	0.6678	33
01/15/1990	11:03:59	0.6679	33
01/15/1990	11:04:59	0.668	33
01/15/1990	11:04:59	0.6679	33
01/15/1990	11:04:59	0.6678	33
01/15/1990	11:04:59	0.6679	33
01/15/1990	11:06:00	0.668	33
01/15/1990	11:06:00	0.6679	33
01/15/1990	11:06:00	0.6678	33
01/15/1990	11:06:00	0.6679	33
01/15/1990	11:06:00	0.6678	33
01/15/1990	11:06:00	0.6677	33
01/15/1990	11:06:00	0.6678	33
01/15/1990	11:06:00	0.6677	33
01/15/1990	11:06:00	0.6678	33
01/15/1990	11:06:59	0.6677	33
01/15/1990	11:06:59	0.6678	33
01/15/1990	11:06:59	0.6679	33
01/15/1990	11:06:59	0.668	33
01/15/1990	11:06:59	0.6679	33
01/15/1990	11:07:59	0.6678	33
01/15/1990	11:07:59	0.6679	33
01/15/1990	11:07:59	0.6678	33
01/15/1990	11:07:59	0.6679	33
01/15/1990	11:09:00	0.6678	33
01/15/1990	11:09:00	0.6679	33
01/15/1990	11:10:00	0.668	33
01/15/1990	11:10:00	0.6679	33
01/15/1990	11:10:00	0.668	33
01/15/1990	11:10:59	0.6679	33
01/15/1990	11:10:59	0.668	33
01/15/1990	11:12:00	0.6679	33
01/15/1990	11:12:00	0.668	33
01/15/1990	11:12:00	0.6681	33
01/15/1990	11:12:00	0.6682	33
01/15/1990	11:12:00	0.6681	33
01/15/1990	11:13:00	0.6682	33
01/15/1990	11:13:00	0.6681	33
01/15/1990	11:13:00	0.668	33
01/15/1990	11:13:59	0.6681	33
01/15/1990	11:13:59	0.668	33
01/15/1990	11:13:59	0.6679	33
01/15/1990	11:13:59	0.668	33
01/15/1990	11:15:00	0.6681	33
01/15/1990	11:15:00	0.6682	33
01/15/1990	11:16:00	0.6681	33
01/15/1990	11:16:00	0.668	33
01/15/1990	11:16:00	0.6681	33
01/15/1990	11:16:00	0.668	33
01/15/1990	11:16:00	0.6679	33
01/15/1990	11:16:59	0.6678	33
01/15/1990	11:16:59	0.6679	33
01/15/1990	11:16:59	0.6678	33
01/15/1990	11:16:59	0.668	33
01/15/1990	11:16:59	0.6679	33
01/15/1990	11:16:59	0.6678	33
01/15/1990	11:18:00	0.6678	33
01/15/1990	11:18:00	0.6679	33
01/15/1990	11:18:00	0.668	33
01/15/1990	11:18:00	0.6683	33
01/15/1990	11:18:00	0.6684	33
01/15/1990	11:18:00	0.6685	33
01/15/1990	11:18:00	0.6684	33
01/15/1990	11:18:00	0.6683	33
01/15/1990	11:19:00	0.6682	33
01/15/1990	11:19:00	0.6683	33
01/15/1990	11:19:00	0.6682	33
01/15/1990	11:19:00	0.6681	33
01/15/1990	11:19:59	0.6679	33
01/15/1990	11:19:59	0.668	33
01/15/1990	11:19:59	0.6679	33
01/15/1990	11:19:59	0.6678	33
01/15/1990	11:19:59	0.6679	33
01/15/1990	11:19:59	0.668	33
01/15/1990	11:19:59	0.6681	33
01/15/1990	11:20:59	0.6682	33
01/15/1990	11:20:59	0.668	33
01/15/1990	11:20:59	0.6681	33
01/15/1990	11:20:59	0.668	33
01/15/1990	11:22:00	0.6679	33
01/15/1990	11:22:00	0.6681	33
01/15/1990	11:23:00	0.668	33
01/15/1990	11:23:00	0.6679	33
01/15/1990	11:23:00	0.6678	33
01/15/1990	11:23:00	0.6677	33
01/15/1990	11:23:00	0.6677	33
01/15/1990	11:23:59	0.6678	33
01/15/1990	11:23:59	0.6677	33
01/15/1990	11:23:59	0.6678	33
01/15/1990	11:25:00	0.6679	33
01/15/1990	11:25:00	0.6678	33
01/15/1990	11:25:00	0.6679	33
01/15/1990	11:26:00	0.6678	33
01/15/1990	11:26:00	0.6677	33
01/15/1990	11:26:00	0.6678	33
01/15/1990	11:26:59	0.6679	33
01/15/1990	11:26:59	0.6678	33
01/15/1990	11:26:59	0.6679	33
01/15/1990	11:26:59	0.6678	33
01/15/1990	11:28:00	0.6677	33
01/15/1990	11:28:00	0.6678	33
01/15/1990	11:29:00	0.6679	33
01/15/1990	11:29:00	0.6678	33
01/15/1990	11:29:00	0.6677	33
01/15/1990	11:29:00	0.6676	33
01/15/1990	11:29:59	0.6678	33
01/15/1990	11:32:00	0.6679	33
01/15/1990	11:32:00	0.6678	33
01/15/1990	11:32:59	0.6677	33
01/15/1990	11:32:59	0.6678	33
01/15/1990	11:32:59	0.6677	33
01/15/1990	11:32:59	0.6676	33
01/15/1990	11:34:00	0.6675	33
01/15/1990	11:35:00	0.6674	33
01/15/1990	11:35:00	0.6673	33
01/15/1990	11:35:00	0.6672	33
01/15/1990	11:35:59	0.6671	33
01/15/1990	11:35:59	0.6672	33
01/15/1990	11:36:59	0.6673	33
01/15/1990	11:36:59	0.6672	33
01/15/1990	11:36:59	0.6671	33
01/15/1990	11:36:59	0.667	33
01/15/1990	11:36:59	0.6671	33
01/15/1990	11:38:00	0.6672	33
01/15/1990	11:38:00	0.6671	33
01/15/1990	11:38:00	0.6672	33
01/15/1990	11:38:00	0.6671	33
01/15/1990	11:38:00	0.667	33
01/15/1990	11:39:00	0.6669	33
01/15/1990	11:39:00	0.6668	33
01/15/1990	11:39:00	0.6669	33
01/15/1990	11:39:00	0.6668	33
01/15/1990	11:39:59	0.6669	33
01/15/1990	11:39:59	0.6668	33
01/15/1990	11:39:59	0.6667	33
01/15/1990	11:39:59	0.6668	33
01/15/1990	11:39:59	0.6669	33
01/15/1990	11:41:00	0.6668	33
01/15/1990	11:41:00	0.6667	33
01/15/1990	11:41:00	0.6668	33
01/15/1990	11:41:00	0.6667	33
01/15/1990	11:41:00	0.6666	33
01/15/1990	11:41:00	0.6667	33
01/15/1990	11:42:00	0.6666	33
01/15/1990	11:42:00	0.6667	33
01/15/1990	11:42:00	0.6666	33
01/15/1990	11:42:00	0.6667	33
01/15/1990	11:42:00	0.6666	33
01/15/1990	11:42:00	0.6667	33
01/15/1990	11:42:00	0.6668	33
01/15/1990	11:42:59	0.6667	33
01/15/1990	11:42:59	0.6666	33
01/15/1990	11:42:59	0.6667	33
01/15/1990	11:42:59	0.6668	33
01/15/1990	11:42:59	0.6669	33
01/15/1990	11:42:59	0.667	33
01/15/1990	11:42:59	0.6669	33
01/15/1990	11:44:00	0.6668	33
01/15/1990	11:44:00	0.6667	33
01/15/1990	11:44:00	0.6668	33
01/15/1990	11:44:00	0.6667	33
01/15/1990	11:44:00	0.6666	33
01/15/1990	11:44:00	0.6667	33
01/15/1990	11:44:00	0.6668	33
01/15/1990	11:45:00	0.6667	33
01/15/1990	11:45:00	0.6666	33
01/15/1990	11:45:00	0.6667	33
01/15/1990	11:45:00	0.6668	33
01/15/1990	11:45:00	0.6667	33
01/15/1990	11:45:59	0.6668	33
01/15/1990	11:45:59	0.6667	33
01/15/1990	11:45:59	0.6666	33
01/15/1990	11:45:59	0.6667	33
01/15/1990	11:45:59	0.6668	33
01/15/1990	11:45:59	0.6669	33
01/15/1990	11:45:59	0.667	33
01/15/1990	11:47:00	0.6669	33
01/15/1990	11:47:00	0.6668	33
01/15/1990	11:47:00	0.6667	33
01/15/1990	11:47:00	0.6668	33
01/15/1990	11:48:00	0.6669	33
01/15/1990	11:48:00	0.6668	33
01/15/1990	11:48:00	0.6667	33
01/15/1990	11:48:00	0.6668	33
01/15/1990	11:48:00	0.6667	33
01/15/1990	11:48:00	0.6668	33
01/15/1990	11:48:59	0.6669	33
01/15/1990	11:48:59	0.667	33
01/15/1990	11:48:59	0.6669	33
01/15/1990	11:48:59	0.667	33
01/15/1990	11:48:59	0.6669	33
01/15/1990	11:49:59	0.6668	33
01/15/1990	11:49:59	0.6666	33
01/15/1990	11:49:59	0.6667	33
01/15/1990	11:49:59	0.6668	33
01/15/1990	11:49:59	0.6667	33
01/15/1990	11:51:00	0.6668	33
01/15/1990	11:51:00	0.6667	33
01/15/1990	11:51:00	0.6666	33
01/15/1990	11:51:00	0.6665	33
01/15/1990	11:51:00	0.6666	33
01/15/1990	11:51:59	0.6669	33
01/15/1990	11:51:59	0.6668	33
01/15/1990	11:52:59	0.6669	33
01/15/1990	11:54:00	0.6668	33
01/15/1990	11:54:00	0.6667	33
01/15/1990	11:54:00	0.6668	33
01/15/1990	11:54:00	0.6667	33
01/15/1990	11:54:00	0.6666	33
01/15/1990	11:54:00	0.6667	33
01/15/1990	11:55:00	0.6668	33
01/15/1990	11:55:00	0.6669	33
01/15/1990	11:55:59	0.6668	33
01/15/1990	11:55:59	0.6667	33
01/15/1990	11:55:59	0.6666	33
01/15/1990	11:55:59	0.6667	33
01/15/1990	11:55:59	0.6665	33
01/15/1990	11:55:59	0.6664	33
01/15/1990	11:55:59	0.6665	33
01/15/1990	11:57:00	0.6664	33
01/15/1990	11:57:00	0.6663	33
01/15/1990	11:57:00	0.6664	33
01/15/1990	11:58:00	0.6663	33
01/15/1990	11:58:00	0.6662	33
01/15/1990	11:58:00	0.6663	33
01/15/1990	11:58:59	0.6662	33
01/15/1990	11:58:59	0.6661	33
01/15/1990	11:58:59	0.6662	33
01/15/1990	11:58:59	0.6663	33
01/15/1990	12:00:00	0.6662	33
01/15/1990	12:01:00	0.6661	33
01/15/1990	12:01:00	0.6662	33
01/15/1990	12:01:00	0.6663	33
01/15/1990	12:01:00	0.6662	33
01/15/1990	12:01:00	0.6661	33
01/15/1990	12:01:00	0.666	33
01/15/1990	12:01:59	0.6661	33
01/15/1990	12:01:59	0.6662	33
01/15/1990	12:01:59	0.6663	33
01/15/1990	12:01:59	0.6662	33
01/15/1990	12:03:00	0.6663	33
01/15/1990	12:03:00	0.6662	33
01/15/1990	12:04:00	0.6663	33
01/15/1990	12:04:00	0.6664	33
01/15/1990	12:04:00	0.6663	33
01/15/1990	12:04:59	0.6662	33
01/15/1990	12:04:59	0.6661	33
01/15/1990	12:04:59	0.6662	33
01/15/1990	12:04:59	0.6663	33
01/15/1990	12:04:59	0.6662	33
01/15/1990	12:05:59	0.6663	33
01/15/1990	12:05:59	0.6664	33
01/15/1990	12:05:59	0.6661	33
01/15/1990	12:07:00	0.6665	33
01/15/1990	12:07:00	0.6664	33
01/15/1990	12:07:00	0.6665	33
01/15/1990	12:07:00	0.6664	33
01/15/1990	12:07:00	0.6665	33
01/15/1990	12:07:00	0.6664	33
01/15/1990	12:08:00	0.6665	33
01/15/1990	12:08:00	0.6663	33
01/15/1990	12:08:59	0.6664	33
01/15/1990	12:08:59	0.6663	33
01/15/1990	12:08:59	0.6662	33
01/15/1990	12:08:59	0.6663	33
01/15/1990	12:08:59	0.6664	33
01/15/1990	12:08:59	0.6665	33
01/15/1990	12:11:00	0.6666	33
01/15/1990	12:11:59	0.6667	33
01/15/1990	12:11:59	0.6666	33
01/15/1990	12:11:59	0.6667	33
01/15/1990	12:13:00	0.6668	33
01/15/1990	12:13:00	0.6666	33
01/15/1990	12:13:00	0.6665	33
01/15/1990	12:13:00	0.6664	33
01/15/1990	12:13:00	0.6663	33
01/15/1990	12:14:00	0.6664	33
01/15/1990	12:14:00	0.6663	33
01/15/1990	12:14:00	0.6664	33
01/15/1990	12:14:00	0.6663	33
01/15/1990	12:14:00	0.6664	33
01/15/1990	12:14:59	0.6663	33
01/15/1990	12:14:59	0.6664	33
01/15/1990	12:14:59	0.6665	33
01/15/1990	12:14:59	0.6666	33
01/15/1990	12:17:00	0.6667	33
01/15/1990	12:17:00	0.6668	33
01/15/1990	12:17:59	0.6667	33
01/15/1990	12:17:59	0.6666	33
01/15/1990	12:17:59	0.6667	33
01/15/1990	12:20:00	0.6665	33
01/15/1990	12:20:00	0.6664	33
01/15/1990	12:20:00	0.6665	33
01/15/1990	12:20:59	0.6664	33
01/15/1990	12:20:59	0.6663	33
01/15/1990	12:21:59	0.6664	33
01/15/1990	12:21:59	0.6663	33
01/15/1990	12:21:59	0.6662	33
01/15/1990	12:21:59	0.6661	33
01/15/1990	12:21:59	0.6662	33
01/15/1990	12:21:59	0.6661	33
01/15/1990	12:21:59	0.666	33
01/15/1990	12:23:00	0.6661	33
01/15/1990	12:23:00	0.666	33
01/15/1990	12:23:00	0.6659	33
01/15/1990	12:23:00	0.6658	33
01/15/1990	12:23:00	0.6657	33
01/15/1990	12:23:00	0.6656	33
01/15/1990	12:23:00	0.6655	33
01/15/1990	12:24:00	0.6656	33
01/15/1990	12:24:00	0.6655	33
01/15/1990	12:24:00	0.6656	33
01/15/1990	12:24:00	0.6657	33
01/15/1990	12:24:00	0.6658	33
01/15/1990	12:24:59	0.6657	33
01/15/1990	12:24:59	0.6656	33
01/15/1990	12:24:59	0.6657	33
01/15/1990	12:24:59	0.6658	33
01/15/1990	12:24:59	0.6657	33
01/15/1990	12:24:59	0.6656	33
01/15/1990	12:24:59	0.6657	33
01/15/1990	12:26:00	0.6658	33
01/15/1990	12:26:00	0.6657	33
01/15/1990	12:26:00	0.6656	33
01/15/1990	12:26:00	0.6655	33
01/15/1990	12:26:00	0.6654	33
01/15/1990	12:26:00	0.6653	33
01/15/1990	12:26:00	0.6652	33
01/15/1990	12:26:00	0.6651	33
01/15/1990	12:27:00	0.665	33
01/15/1990	12:27:00	0.6649	33
01/15/1990	12:27:00	0.6648	33
01/15/1990	12:27:00	0.6649	33
01/15/1990	12:27:00	0.665	33
01/15/1990	12:27:59	0.6649	33
01/15/1990	12:27:59	0.6648	33
01/15/1990	12:27:59	0.6649	33
01/15/1990	12:27:59	0.6648	33
01/15/1990	12:27:59	0.6649	33
01/15/1990	12:27:59	0.6652	33
01/15/1990	12:27:59	0.6651	33
01/15/1990	12:27:59	0.665	33
01/15/1990	12:27:59	0.6651	33
01/15/1990	12:27:59	0.665	33
01/15/1990	12:29:00	0.6649	33
01/15/1990	12:29:00	0.6648	33
01/15/1990	12:29:00	0.6649	33
01/15/1990	12:29:00	0.665	33
01/15/1990	12:29:00	0.6649	33
01/15/1990	12:29:00	0.6648	33
01/15/1990	12:29:00	0.6649	33
01/15/1990	12:29:00	0.6651	33
01/15/1990	12:30:00	0.665	33
01/15/1990	12:30:00	0.6649	33
01/15/1990	12:30:00	0.6648	33
01/15/1990	12:30:00	0.6647	33
01/15/1990	12:30:00	0.6648	33
01/15/1990	12:30:59	0.665	33
01/15/1990	12:30:59	0.6649	33
01/15/1990	12:30:59	0.6649	33
01/15/1990	12:30:59	0.6648	33
01/15/1990	12:32:00	0.6649	33
01/15/1990	12:32:00	0.665	33
01/15/1990	12:32:00	0.6651	33
01/15/1990	12:32:00	0.665	33
01/15/1990	12:33:00	0.6649	33
01/15/1990	12:33:00	0.6647	33
01/15/1990	12:33:00	0.6648	33
01/15/1990	12:33:00	0.6648	33
01/15/1990	12:33:59	0.6649	33
01/15/1990	12:33:59	0.6648	33
01/15/1990	12:33:59	0.6647	33
01/15/1990	12:33:59	0.6646	33
01/15/1990	12:33:59	0.6645	33
01/15/1990	12:33:59	0.6644	33
01/15/1990	12:34:59	0.6643	33
01/15/1990	12:34:59	0.6642	33
01/15/1990	12:34:59	0.6641	33
01/15/1990	12:34:59	0.6642	33
01/15/1990	12:34:59	0.6643	33
01/15/1990	12:36:00	0.6642	33
01/15/1990	12:36:00	0.6641	33
01/15/1990	12:36:00	0.664	33
01/15/1990	12:36:00	0.6641	33
01/15/1990	12:36:00	0.6642	33
01/15/1990	12:36:00	0.6641	33
01/15/1990	12:36:00	0.6638	33
01/15/1990	12:36:00	0.664	33
01/15/1990	12:36:59	0.664	33
01/15/1990	12:36:59	0.664	33
01/15/1990	12:36:59	0.6641	33
01/15/1990	12:36:59	0.6643	33
01/15/1990	12:36:59	0.6645	33
01/15/1990	12:37:59	0.6644	33
01/15/1990	12:37:59	0.6643	33
01/15/1990	12:37:59	0.6642	33
01/15/1990	12:39:00	0.6643	33
01/15/1990	12:39:00	0.6642	33
01/15/1990	12:40:00	0.6643	33
01/15/1990	12:40:00	0.6644	33
01/15/1990	12:40:00	0.6645	33
01/15/1990	12:40:59	0.6646	33
01/15/1990	12:40:59	0.6647	33
01/15/1990	12:40:59	0.6646	33
01/15/1990	12:42:00	0.6645	33
01/15/1990	12:42:00	0.6646	33
01/15/1990	12:42:00	0.6645	33
01/15/1990	12:42:00	0.6646	33
01/15/1990	12:43:00	0.6647	33
01/15/1990	12:43:00	0.6646	33
01/15/1990	12:43:00	0.6647	33
01/15/1990	12:43:00	0.6646	33
01/15/1990	12:43:00	0.6647	33
01/15/1990	12:43:00	0.6646	33
01/15/1990	12:43:59	0.6645	33
01/15/1990	12:43:59	0.6646	33
01/15/1990	12:43:59	0.6645	33
01/15/1990	12:43:59	0.6646	33
01/15/1990	12:43:59	0.6645	33
01/15/1990	12:43:59	0.6646	33
01/15/1990	12:45:00	0.6645	33
01/15/1990	12:46:00	0.6643	33
01/15/1990	12:46:00	0.6642	33
01/15/1990	12:46:00	0.6644	33
01/15/1990	12:46:00	0.6643	33
01/15/1990	12:46:00	0.6644	33
01/15/1990	12:46:59	0.6645	33
01/15/1990	12:46:59	0.6646	33
01/15/1990	12:46:59	0.6645	33
01/15/1990	12:48:00	0.6644	33
01/15/1990	12:49:00	0.6643	33
01/15/1990	12:49:00	0.6644	33
01/15/1990	12:49:00	0.6645	33
01/15/1990	12:49:00	0.6646	33
01/15/1990	12:50:59	0.6644	33
01/15/1990	12:50:59	0.6645	33
01/15/1990	12:52:00	0.6643	33
01/15/1990	12:52:00	0.6645	33
01/15/1990	12:52:00	0.6644	33
01/15/1990	12:52:00	0.6643	33
01/15/1990	12:52:00	0.6642	33
01/15/1990	12:52:00	0.6643	33
01/15/1990	12:53:00	0.6644	33
01/15/1990	12:53:00	0.6643	33
01/15/1990	12:53:59	0.6644	33
01/15/1990	12:53:59	0.6643	33
01/15/1990	12:53:59	0.6644	33
01/15/1990	12:55:00	0.6645	33
01/15/1990	12:55:00	0.6644	33
01/15/1990	12:56:00	0.6645	33
01/15/1990	12:56:00	0.6644	33
01/15/1990	12:56:00	0.6643	33
01/15/1990	12:56:00	0.6642	33
01/15/1990	12:56:00	0.6643	33
01/15/1990	12:56:00	0.6642	33
01/15/1990	12:56:59	0.6641	33
01/15/1990	12:56:59	0.664	33
01/15/1990	12:56:59	0.6641	33
01/15/1990	12:56:59	0.6642	33
01/15/1990	12:56:59	0.6641	33
01/15/1990	12:58:00	0.664	33
01/15/1990	12:58:00	0.6639	33
01/15/1990	12:58:00	0.6638	33
01/15/1990	12:58:00	0.6639	33
01/15/1990	12:58:00	0.6637	33
01/15/1990	12:58:00	0.6636	33
01/15/1990	12:59:00	0.6635	33
01/15/1990	12:59:00	0.6636	33
01/15/1990	12:59:00	0.6635	33
01/15/1990	12:59:00	0.6633	33
01/15/1990	12:59:00	0.6632	33
01/15/1990	12:59:00	0.6636	33
01/15/1990	12:59:59	0.6635	33
01/15/1990	12:59:59	0.6634	33
01/15/1990	12:59:59	0.6633	33
01/15/1990	12:59:59	0.6634	33
01/15/1990	12:59:59	0.6633	33
01/15/1990	12:59:59	0.6632	33
01/15/1990	12:59:59	0.6631	33
01/15/1990	13:01:00	0.663	33
01/15/1990	13:01:00	0.6631	33
01/15/1990	13:01:00	0.6632	33
01/15/1990	13:01:00	0.6633	33
01/15/1990	13:01:00	0.6634	33
01/15/1990	13:02:00	0.6635	33
01/15/1990	13:02:00	0.6634	33
01/15/1990	13:02:00	0.6633	33
01/15/1990	13:02:00	0.6632	33
01/15/1990	13:02:00	0.6631	33
01/15/1990	13:02:00	0.663	33
01/15/1990	13:02:59	0.6629	33
01/15/1990	13:02:59	0.6628	33
01/15/1990	13:02:59	0.6627	33
01/15/1990	13:02:59	0.6626	33
01/15/1990	13:02:59	0.6628	33
01/15/1990	13:02:59	0.6629	33
01/15/1990	13:02:59	0.6628	33
01/15/1990	13:04:00	0.663	33
01/15/1990	13:04:00	0.6631	33
01/15/1990	13:04:00	0.663	33
01/15/1990	13:04:00	0.6629	33
01/15/1990	13:04:00	0.663	33
01/15/1990	13:05:00	0.6629	33
01/15/1990	13:05:00	0.6628	33
01/15/1990	13:05:00	0.663	33
01/15/1990	13:05:00	0.6628	33
01/15/1990	13:05:59	0.6627	33
01/15/1990	13:05:59	0.6628	33
01/15/1990	13:05:59	0.6626	33
01/15/1990	13:05:59	0.6629	33
01/15/1990	13:05:59	0.6628	33
01/15/1990	13:06:59	0.6632	33
01/15/1990	13:06:59	0.663	33
01/15/1990	13:08:00	0.6629	33
01/15/1990	13:08:00	0.663	33
01/15/1990	13:08:00	0.6629	33
01/15/1990	13:08:00	0.663	33
01/15/1990	13:08:00	0.6631	33
01/15/1990	13:08:00	0.663	33
01/15/1990	13:09:00	0.6629	33
01/15/1990	13:09:00	0.6628	33
01/15/1990	13:09:00	0.6629	33
01/15/1990	13:09:00	0.663	33
01/15/1990	13:09:00	0.6629	33
01/15/1990	13:09:00	0.6628	33
01/15/1990	13:09:59	0.6629	33
01/15/1990	13:09:59	0.663	33
01/15/1990	13:09:59	0.6632	33
01/15/1990	13:11:00	0.6633	33
01/15/1990	13:11:00	0.6632	33
01/15/1990	13:11:00	0.6633	33
01/15/1990	13:11:00	0.6634	33
01/15/1990	13:12:00	0.6633	33
01/15/1990	13:12:00	0.6634	33
01/15/1990	13:12:00	0.6633	33
01/15/1990	13:12:00	0.6632	33
01/15/1990	13:12:00	0.6633	33
01/15/1990	13:12:00	0.6634	33
01/15/1990	13:12:00	0.6633	33
01/15/1990	13:12:00	0.6634	33
01/15/1990	13:12:59	0.6635	33
01/15/1990	13:12:59	0.6634	33
01/15/1990	13:12:59	0.6633	33
01/15/1990	13:12:59	0.6634	33
01/15/1990	13:12:59	0.6633	33
01/15/1990	13:14:00	0.6634	33
01/15/1990	13:14:00	0.6635	33
01/15/1990	13:14:00	0.6634	33
01/15/1990	13:14:00	0.6633	33
01/15/1990	13:15:00	0.6634	33
01/15/1990	13:15:00	0.6635	33
01/15/1990	13:15:00	0.6636	33
01/15/1990	13:15:59	0.6634	33
01/15/1990	13:15:59	0.6635	33
01/15/1990	13:15:59	0.6636	33
01/15/1990	13:15:59	0.6635	33
01/15/1990	13:15:59	0.6634	33
01/15/1990	13:17:00	0.6635	33
01/15/1990	13:17:00	0.6636	33
01/15/1990	13:17:00	0.6635	33
01/15/1990	13:18:00	0.6634	33
01/15/1990	13:18:00	0.6635	33
01/15/1990	13:19:59	0.6634	33
01/15/1990	13:19:59	0.6636	33
01/15/1990	13:19:59	0.6637	33
01/15/1990	13:21:00	0.6638	33
01/15/1990	13:21:00	0.6637	33
01/15/1990	13:21:00	0.6638	33
01/15/1990	13:21:59	0.6637	33
01/15/1990	13:21:59	0.6638	33
01/15/1990	13:21:59	0.6637	33
01/15/1990	13:22:59	0.6638	33
01/15/1990	13:22:59	0.6639	33
01/15/1990	13:22:59	0.664	33
01/15/1990	13:22:59	0.6641	33
01/15/1990	13:22:59	0.6642	33
01/15/1990	13:22:59	0.6643	33
01/15/1990	13:24:00	0.6644	33
01/15/1990	13:24:00	0.6643	33
01/15/1990	13:24:00	0.6644	33
01/15/1990	13:24:00	0.6643	33
01/15/1990	13:24:00	0.6642	33
01/15/1990	13:24:00	0.6643	33
01/15/1990	13:24:00	0.6644	33
01/15/1990	13:24:00	0.6643	33
01/15/1990	13:24:00	0.6642	33
01/15/1990	13:24:00	0.6643	33
01/15/1990	13:25:00	0.6641	33
01/15/1990	13:25:00	0.6642	33
01/15/1990	13:25:00	0.6644	33
01/15/1990	13:25:00	0.6643	33
01/15/1990	13:25:00	0.6642	33
01/15/1990	13:25:00	0.6643	33
01/15/1990	13:25:59	0.6642	33
01/15/1990	13:25:59	0.6643	33
01/15/1990	13:25:59	0.6642	33
01/15/1990	13:25:59	0.6641	33
01/15/1990	13:27:00	0.664	33
01/15/1990	13:27:00	0.6641	33
01/15/1990	13:27:00	0.6642	33
01/15/1990	13:27:00	0.6641	33
01/15/1990	13:28:00	0.664	33
01/15/1990	13:28:59	0.6641	33
01/15/1990	13:28:59	0.664	33
01/15/1990	13:28:59	0.6641	33
01/15/1990	13:28:59	0.6642	33
01/15/1990	13:28:59	0.6641	33
01/15/1990	13:28:59	0.664	33
01/15/1990	13:28:59	0.6639	33
01/15/1990	13:28:59	0.6641	33
01/15/1990	13:28:59	0.664	33
01/15/1990	13:30:00	0.6638	33
01/15/1990	13:30:00	0.6639	33
01/15/1990	13:30:00	0.664	33
01/15/1990	13:30:00	0.6639	33
01/15/1990	13:30:00	0.6639	33
01/15/1990	13:30:00	0.664	33
01/15/1990	13:31:00	0.6641	33
01/15/1990	13:31:00	0.664	33
01/15/1990	13:31:00	0.6641	33
01/15/1990	13:31:00	0.664	33
01/15/1990	13:33:00	0.6641	33
01/15/1990	13:34:00	0.664	33
01/15/1990	13:34:59	0.6641	33
01/15/1990	13:34:59	0.6642	33
01/15/1990	13:35:59	0.6641	33
01/15/1990	13:35:59	0.664	33
01/15/1990	13:37:00	0.6639	33
01/15/1990	13:37:00	0.664	33
01/15/1990	13:37:00	0.6639	33
01/15/1990	13:37:00	0.6638	33
01/15/1990	13:37:00	0.6637	33
01/15/1990	13:37:00	0.6636	33
01/15/1990	13:37:00	0.6638	33
01/15/1990	13:37:00	0.664	33
01/15/1990	13:38:59	0.6641	33
01/15/1990	13:38:59	0.664	33
01/15/1990	13:40:00	0.6639	33
01/15/1990	13:41:00	0.6638	33
01/15/1990	13:41:59	0.6639	33
01/15/1990	13:41:59	0.6638	33
01/15/1990	13:41:59	0.6637	33
01/15/1990	13:41:59	0.6638	33
01/15/1990	13:43:00	0.6639	33
01/15/1990	13:43:00	0.664	33
01/15/1990	13:43:00	0.6639	33
01/15/1990	13:43:00	0.664	33
01/15/1990	13:43:00	0.6641	33
01/15/1990	13:44:00	0.6642	33
01/15/1990	13:44:00	0.664	33
01/15/1990	13:44:00	0.6639	33
01/15/1990	13:44:59	0.664	33
01/15/1990	13:44:59	0.6639	33
01/15/1990	13:44:59	0.6638	33
01/15/1990	13:44:59	0.6639	33
01/15/1990	13:46:00	0.664	33
01/15/1990	13:46:00	0.6639	33
01/15/1990	13:46:00	0.6638	33
01/15/1990	13:47:00	0.6639	33
01/15/1990	13:47:00	0.664	33
01/15/1990	13:47:00	0.6639	33
01/15/1990	13:47:00	0.6638	33
01/15/1990	13:47:59	0.6637	33
01/15/1990	13:47:59	0.6638	33
01/15/1990	13:47:59	0.6639	33
01/15/1990	13:49:00	0.6638	33
01/15/1990	13:49:00	0.6639	33
01/15/1990	13:49:00	0.6638	33
01/15/1990	13:49:00	0.6636	33
01/15/1990	13:49:00	0.6637	33
01/15/1990	13:50:00	0.6636	33
01/15/1990	13:50:00	0.6637	33
01/15/1990	13:50:00	0.6636	33
01/15/1990	13:50:00	0.6637	33
01/15/1990	13:50:59	0.6639	33
01/15/1990	13:50:59	0.6638	33
01/15/1990	13:50:59	0.6638	33
01/15/1990	13:50:59	0.6637	33
01/15/1990	13:50:59	0.6638	33
01/15/1990	13:50:59	0.6639	33
01/15/1990	13:50:59	0.6638	33
01/15/1990	13:51:59	0.6639	33
01/15/1990	13:53:00	0.6638	33
01/15/1990	13:53:00	0.6637	33
01/15/1990	13:53:00	0.6638	33
01/15/1990	13:54:00	0.6637	33
01/15/1990	13:54:00	0.6638	33
01/15/1990	13:54:59	0.6637	33
01/15/1990	13:56:00	0.6638	33
01/15/1990	13:56:00	0.6637	33
01/15/1990	13:57:00	0.6639	33
01/15/1990	13:57:00	0.6638	33
01/15/1990	13:57:00	0.664	33
01/15/1990	13:57:00	0.6641	33
01/15/1990	13:57:00	0.664	33
01/15/1990	13:57:00	0.6639	33
01/15/1990	13:57:00	0.6638	33
01/15/1990	13:57:59	0.6639	33
01/15/1990	13:57:59	0.664	33
01/15/1990	13:57:59	0.6639	33
01/15/1990	13:57:59	0.6641	33
01/15/1990	13:57:59	0.664	33
01/15/1990	13:59:00	0.6639	33
01/15/1990	13:59:00	0.6638	33
01/15/1990	13:59:00	0.6637	33
01/15/1990	13:59:00	0.6638	33
01/15/1990	13:59:00	0.6639	33
01/15/1990	13:59:00	0.6638	33
01/15/1990	14:00:00	0.6639	33
01/15/1990	14:00:00	0.664	49
01/16/1990	07:19:59	0.6638	41
01/16/1990	07:19:59	0.6639	33
01/16/1990	07:19:59	0.664	33
01/16/1990	07:19:59	0.6639	33
01/16/1990	07:19:59	0.6638	33
01/16/1990	07:19:59	0.6637	33
01/16/1990	07:19:59	0.6636	33
01/16/1990	07:21:00	0.6637	33
01/16/1990	07:21:00	0.6638	33
01/16/1990	07:21:00	0.6637	33
01/16/1990	07:21:00	0.6636	33
01/16/1990	07:21:00	0.6637	33
01/16/1990	07:21:00	0.6638	33
01/16/1990	07:21:00	0.6639	33
01/16/1990	07:21:00	0.6638	33
01/16/1990	07:21:59	0.6639	33
01/16/1990	07:21:59	0.6638	33
01/16/1990	07:21:59	0.6637	33
01/16/1990	07:21:59	0.6638	33
01/16/1990	07:21:59	0.6639	33
01/16/1990	07:21:59	0.6638	33
01/16/1990	07:22:59	0.6637	33
01/16/1990	07:22:59	0.6638	33
01/16/1990	07:22:59	0.6637	33
01/16/1990	07:22:59	0.6636	33
01/16/1990	07:22:59	0.6637	33
01/16/1990	07:22:59	0.6638	33
01/16/1990	07:22:59	0.6637	33
01/16/1990	07:22:59	0.6636	33
01/16/1990	07:24:00	0.6635	33
01/16/1990	07:24:00	0.6636	33
01/16/1990	07:24:00	0.6635	33
01/16/1990	07:24:00	0.6636	33
01/16/1990	07:24:00	0.6635	33
01/16/1990	07:24:00	0.6634	33
01/16/1990	07:25:00	0.6635	33
01/16/1990	07:25:00	0.6634	33
01/16/1990	07:25:00	0.6633	33
01/16/1990	07:25:00	0.6634	33
01/16/1990	07:25:00	0.6635	33
01/16/1990	07:25:00	0.6634	33
01/16/1990	07:25:00	0.6633	33
01/16/1990	07:25:00	0.6634	33
01/16/1990	07:25:59	0.6635	33
01/16/1990	07:25:59	0.6636	33
01/16/1990	07:25:59	0.6635	33
01/16/1990	07:25:59	0.6634	33
01/16/1990	07:25:59	0.6635	33
01/16/1990	07:25:59	0.6636	33
01/16/1990	07:25:59	0.6637	33
01/16/1990	07:27:00	0.6638	33
01/16/1990	07:27:00	0.6637	33
01/16/1990	07:27:00	0.6638	33
01/16/1990	07:27:00	0.6637	33
01/16/1990	07:27:00	0.6636	33
01/16/1990	07:27:00	0.6635	33
01/16/1990	07:27:00	0.6636	33
01/16/1990	07:27:00	0.6635	33
01/16/1990	07:27:00	0.6636	33
01/16/1990	07:27:00	0.6637	33
01/16/1990	07:27:00	0.6636	33
01/16/1990	07:28:00	0.6637	33
01/16/1990	07:28:00	0.6636	33
01/16/1990	07:28:00	0.6637	33
01/16/1990	07:28:59	0.6635	33
01/16/1990	07:28:59	0.6636	33
01/16/1990	07:28:59	0.6637	33
01/16/1990	07:28:59	0.6638	33
01/16/1990	07:28:59	0.6637	33
01/16/1990	07:30:00	0.6636	33
01/16/1990	07:30:00	0.6635	33
01/16/1990	07:30:00	0.6634	33
01/16/1990	07:30:00	0.663	33
01/16/1990	07:30:00	0.662	33
01/16/1990	07:30:00	0.6615	33
01/16/1990	07:30:00	0.661	33
01/16/1990	07:30:00	0.6609	33
01/16/1990	07:30:00	0.6605	33
01/16/1990	07:30:00	0.6602	33
01/16/1990	07:30:00	0.66	33
01/16/1990	07:30:00	0.6629	33
01/16/1990	07:30:00	0.6612	33
01/16/1990	07:31:00	0.6602	33
01/16/1990	07:31:00	0.6605	33
01/16/1990	07:31:00	0.6607	33
01/16/1990	07:31:00	0.661	33
01/16/1990	07:31:00	0.6612	33
01/16/1990	07:31:00	0.6615	33
01/16/1990	07:31:00	0.662	33
01/16/1990	07:31:00	0.66	33
01/16/1990	07:31:00	0.6609	33
01/16/1990	07:31:59	0.6625	33
01/16/1990	07:31:59	0.662	33
01/16/1990	07:31:59	0.6615	33
01/16/1990	07:31:59	0.662	33
01/16/1990	07:31:59	0.6623	33
01/16/1990	07:31:59	0.6625	33
01/16/1990	07:31:59	0.662	33
01/16/1990	07:31:59	0.6615	33
01/16/1990	07:31:59	0.662	33
01/16/1990	07:31:59	0.6619	33
01/16/1990	07:33:00	0.6619	33
01/16/1990	07:33:00	0.6617	33
01/16/1990	07:33:00	0.6619	33
01/16/1990	07:33:00	0.662	33
01/16/1990	07:33:00	0.6621	33
01/16/1990	07:33:00	0.6622	33
01/16/1990	07:33:00	0.6623	33
01/16/1990	07:34:00	0.662	33
01/16/1990	07:34:00	0.6622	33
01/16/1990	07:34:00	0.6625	33
01/16/1990	07:34:00	0.6624	33
01/16/1990	07:34:00	0.6621	33
01/16/1990	07:34:59	0.6623	33
01/16/1990	07:34:59	0.6625	33
01/16/1990	07:34:59	0.6627	33
01/16/1990	07:34:59	0.6629	33
01/16/1990	07:34:59	0.6628	33
01/16/1990	07:34:59	0.663	33
01/16/1990	07:34:59	0.6632	33
01/16/1990	07:34:59	0.6631	33
01/16/1990	07:34:59	0.6627	33
01/16/1990	07:35:59	0.6633	33
01/16/1990	07:35:59	0.663	33
01/16/1990	07:35:59	0.6631	33
01/16/1990	07:35:59	0.663	33
01/16/1990	07:35:59	0.6631	33
01/16/1990	07:35:59	0.663	33
01/16/1990	07:37:00	0.6629	33
01/16/1990	07:37:00	0.6628	33
01/16/1990	07:37:00	0.6627	33
01/16/1990	07:37:00	0.6628	33
01/16/1990	07:37:00	0.6629	33
01/16/1990	07:37:00	0.6628	33
01/16/1990	07:37:00	0.6627	33
01/16/1990	07:37:00	0.6628	33
01/16/1990	07:38:00	0.6627	33
01/16/1990	07:38:00	0.6626	33
01/16/1990	07:38:00	0.6625	33
01/16/1990	07:38:00	0.6624	33
01/16/1990	07:38:00	0.6622	33
01/16/1990	07:38:00	0.6621	33
01/16/1990	07:38:59	0.662	33
01/16/1990	07:38:59	0.6619	33
01/16/1990	07:38:59	0.6618	33
01/16/1990	07:38:59	0.6616	33
01/16/1990	07:38:59	0.6615	33
01/16/1990	07:38:59	0.6617	33
01/16/1990	07:38:59	0.6618	33
01/16/1990	07:38:59	0.662	33
01/16/1990	07:38:59	0.6617	33
01/16/1990	07:40:00	0.6618	33
01/16/1990	07:40:00	0.6619	33
01/16/1990	07:40:00	0.6618	33
01/16/1990	07:40:00	0.6615	33
01/16/1990	07:40:00	0.6614	33
01/16/1990	07:40:00	0.6613	33
01/16/1990	07:40:00	0.6615	33
01/16/1990	07:40:00	0.6614	33
01/16/1990	07:41:00	0.6613	33
01/16/1990	07:41:00	0.6615	33
01/16/1990	07:41:00	0.6617	33
01/16/1990	07:41:00	0.6615	33
01/16/1990	07:41:00	0.6616	33
01/16/1990	07:41:00	0.6617	33
01/16/1990	07:41:00	0.6614	33
01/16/1990	07:41:00	0.6615	33
01/16/1990	07:41:59	0.6616	33
01/16/1990	07:41:59	0.6617	33
01/16/1990	07:41:59	0.6618	33
01/16/1990	07:41:59	0.6619	33
01/16/1990	07:41:59	0.6618	33
01/16/1990	07:41:59	0.6617	33
01/16/1990	07:41:59	0.6618	33
01/16/1990	07:41:59	0.6619	33
01/16/1990	07:43:00	0.6618	33
01/16/1990	07:43:00	0.6617	33
01/16/1990	07:43:00	0.6615	33
01/16/1990	07:43:00	0.6616	33
01/16/1990	07:43:00	0.6617	33
01/16/1990	07:43:00	0.6616	33
01/16/1990	07:43:00	0.6615	33
01/16/1990	07:43:00	0.6616	33
01/16/1990	07:44:00	0.6617	33
01/16/1990	07:44:00	0.6616	33
01/16/1990	07:44:00	0.6615	33
01/16/1990	07:44:00	0.6616	33
01/16/1990	07:44:00	0.6617	33
01/16/1990	07:44:00	0.6616	33
01/16/1990	07:44:59	0.6617	33
01/16/1990	07:44:59	0.6618	33
01/16/1990	07:44:59	0.6619	33
01/16/1990	07:44:59	0.662	33
01/16/1990	07:44:59	0.6621	33
01/16/1990	07:46:00	0.6622	33
01/16/1990	07:46:00	0.6623	33
01/16/1990	07:46:00	0.6622	33
01/16/1990	07:46:00	0.6623	33
01/16/1990	07:46:00	0.6622	33
01/16/1990	07:47:00	0.6623	33
01/16/1990	07:47:00	0.6622	33
01/16/1990	07:47:00	0.662	33
01/16/1990	07:47:00	0.6619	33
01/16/1990	07:47:59	0.662	33
01/16/1990	07:47:59	0.6619	33
01/16/1990	07:47:59	0.662	33
01/16/1990	07:49:00	0.6621	33
01/16/1990	07:49:00	0.6622	33
01/16/1990	07:49:00	0.6623	33
01/16/1990	07:49:00	0.6624	33
01/16/1990	07:50:00	0.6625	33
01/16/1990	07:50:00	0.6626	33
01/16/1990	07:50:00	0.6625	33
01/16/1990	07:50:00	0.6624	33
01/16/1990	07:50:00	0.6625	33
01/16/1990	07:50:00	0.6626	33
01/16/1990	07:50:00	0.6627	33
01/16/1990	07:50:00	0.6626	33
01/16/1990	07:50:59	0.6627	33
01/16/1990	07:50:59	0.6626	33
01/16/1990	07:50:59	0.6627	33
01/16/1990	07:50:59	0.6628	33
01/16/1990	07:50:59	0.6629	33
01/16/1990	07:51:59	0.6628	33
01/16/1990	07:51:59	0.6627	33
01/16/1990	07:51:59	0.6628	33
01/16/1990	07:51:59	0.6629	33
01/16/1990	07:51:59	0.6628	33
01/16/1990	07:53:00	0.6627	33
01/16/1990	07:53:00	0.6626	33
01/16/1990	07:53:00	0.6627	33
01/16/1990	07:54:00	0.6626	33
01/16/1990	07:54:00	0.6625	33
01/16/1990	07:54:00	0.6626	33
01/16/1990	07:54:00	0.6627	33
01/16/1990	07:54:00	0.6626	33
01/16/1990	07:54:00	0.6625	33
01/16/1990	07:54:59	0.6624	33
01/16/1990	07:54:59	0.6623	33
01/16/1990	07:54:59	0.6624	33
01/16/1990	07:54:59	0.6623	33
01/16/1990	07:56:00	0.6622	33
01/16/1990	07:56:00	0.6621	33
01/16/1990	07:56:00	0.6622	33
01/16/1990	07:56:00	0.6623	33
01/16/1990	07:57:00	0.6624	33
01/16/1990	07:57:00	0.6625	33
01/16/1990	07:57:00	0.6626	33
01/16/1990	07:57:00	0.6625	33
01/16/1990	07:57:00	0.6624	33
01/16/1990	07:57:59	0.6623	33
01/16/1990	07:57:59	0.6622	33
01/16/1990	07:57:59	0.6621	33
01/16/1990	07:59:00	0.6622	33
01/16/1990	07:59:00	0.6621	33
01/16/1990	07:59:00	0.6622	33
01/16/1990	07:59:00	0.6621	33
01/16/1990	07:59:00	0.662	33
01/16/1990	07:59:00	0.6621	33
01/16/1990	07:59:00	0.662	33
01/16/1990	08:00:00	0.6621	33
01/16/1990	08:00:00	0.662	33
01/16/1990	08:00:00	0.6621	33
01/16/1990	08:00:00	0.6622	33
01/16/1990	08:00:00	0.6621	33
01/16/1990	08:00:00	0.662	33
01/16/1990	08:00:00	0.6619	33
01/16/1990	08:00:00	0.662	33
01/16/1990	08:00:00	0.6621	33
01/16/1990	08:00:00	0.662	33
01/16/1990	08:00:00	0.6619	33
01/16/1990	08:00:00	0.662	33
01/16/1990	08:00:59	0.6619	33
01/16/1990	08:00:59	0.662	33
01/16/1990	08:00:59	0.6621	33
01/16/1990	08:02:00	0.662	33
01/16/1990	08:02:00	0.6621	33
01/16/1990	08:02:00	0.662	33
01/16/1990	08:02:00	0.6618	33
01/16/1990	08:02:00	0.6617	33
01/16/1990	08:02:00	0.6618	33
01/16/1990	08:02:00	0.6619	33
01/16/1990	08:03:00	0.662	33
01/16/1990	08:03:59	0.6621	33
01/16/1990	08:03:59	0.6622	33
01/16/1990	08:04:59	0.6623	33
01/16/1990	08:04:59	0.6624	33
01/16/1990	08:04:59	0.6623	33
01/16/1990	08:04:59	0.6624	33
01/16/1990	08:06:00	0.6623	33
01/16/1990	08:06:59	0.6622	33
01/16/1990	08:06:59	0.6621	33
01/16/1990	08:07:59	0.662	33
01/16/1990	08:07:59	0.6619	33
01/16/1990	08:07:59	0.662	33
01/16/1990	08:07:59	0.6619	33
01/16/1990	08:07:59	0.662	33
01/16/1990	08:07:59	0.6623	33
01/16/1990	08:09:00	0.6624	33
01/16/1990	08:10:00	0.6623	33
01/16/1990	08:10:00	0.6624	33
01/16/1990	08:10:00	0.6622	33
01/16/1990	08:10:00	0.662	33
01/16/1990	08:10:00	0.6621	33
01/16/1990	08:10:59	0.6622	33
01/16/1990	08:13:00	0.6621	33
01/16/1990	08:13:00	0.6622	33
01/16/1990	08:13:00	0.6623	33
01/16/1990	08:13:00	0.6622	33
01/16/1990	08:13:00	0.6621	33
01/16/1990	08:13:00	0.662	33
01/16/1990	08:13:00	0.6619	33
01/16/1990	08:13:00	0.6618	33
01/16/1990	08:13:59	0.662	33
01/16/1990	08:13:59	0.6621	33
01/16/1990	08:13:59	0.662	33
01/16/1990	08:13:59	0.6621	33
01/16/1990	08:13:59	0.6622	33
01/16/1990	08:15:00	0.6623	33
01/16/1990	08:15:00	0.6626	33
01/16/1990	08:15:00	0.6627	33
01/16/1990	08:15:00	0.6629	33
01/16/1990	08:15:00	0.663	33
01/16/1990	08:15:00	0.6629	33
01/16/1990	08:15:00	0.663	33
01/16/1990	08:15:00	0.6631	33
01/16/1990	08:16:00	0.663	33
01/16/1990	08:16:00	0.6629	33
01/16/1990	08:16:00	0.663	33
01/16/1990	08:16:00	0.6631	33
01/16/1990	08:16:00	0.6632	33
01/16/1990	08:16:00	0.6631	33
01/16/1990	08:16:00	0.6632	33
01/16/1990	08:16:00	0.6633	33
01/16/1990	08:16:00	0.6634	33
01/16/1990	08:16:00	0.6635	33
01/16/1990	08:16:00	0.6633	33
01/16/1990	08:16:00	0.6632	33
01/16/1990	08:16:00	0.6635	33
01/16/1990	08:16:59	0.6636	33
01/16/1990	08:16:59	0.6637	33
01/16/1990	08:16:59	0.6636	33
01/16/1990	08:16:59	0.6635	33
01/16/1990	08:16:59	0.6636	33
01/16/1990	08:16:59	0.6637	33
01/16/1990	08:16:59	0.6638	33
01/16/1990	08:16:59	0.664	33
01/16/1990	08:18:00	0.6641	33
01/16/1990	08:18:00	0.664	33
01/16/1990	08:18:00	0.6641	33
01/16/1990	08:18:00	0.6642	33
01/16/1990	08:18:00	0.6641	33
01/16/1990	08:18:00	0.664	33
01/16/1990	08:18:00	0.6639	33
01/16/1990	08:18:00	0.664	33
01/16/1990	08:18:00	0.6639	33
01/16/1990	08:18:00	0.664	33
01/16/1990	08:18:00	0.6641	33
01/16/1990	08:18:00	0.6642	33
01/16/1990	08:18:00	0.6643	33
01/16/1990	08:18:00	0.6644	33
01/16/1990	08:18:00	0.6645	33
01/16/1990	08:18:00	0.6646	33
01/16/1990	08:19:00	0.6645	33
01/16/1990	08:19:00	0.6644	33
01/16/1990	08:19:00	0.6645	33
01/16/1990	08:19:00	0.6646	33
01/16/1990	08:19:00	0.6647	33
01/16/1990	08:19:00	0.6645	33
01/16/1990	08:19:00	0.6644	33
01/16/1990	08:19:00	0.6643	33
01/16/1990	08:19:00	0.6644	33
01/16/1990	08:19:00	0.6645	33
01/16/1990	08:19:00	0.6644	33
01/16/1990	08:19:00	0.6643	33
01/16/1990	08:19:00	0.6642	33
01/16/1990	08:19:00	0.6641	33
01/16/1990	08:19:00	0.664	33
01/16/1990	08:19:59	0.6641	33
01/16/1990	08:19:59	0.6642	33
01/16/1990	08:19:59	0.6641	33
01/16/1990	08:19:59	0.664	33
01/16/1990	08:19:59	0.6641	33
01/16/1990	08:19:59	0.6642	33
01/16/1990	08:19:59	0.6643	33
01/16/1990	08:19:59	0.6644	33
01/16/1990	08:19:59	0.6643	33
01/16/1990	08:19:59	0.6641	33
01/16/1990	08:19:59	0.664	33
01/16/1990	08:19:59	0.6639	33
01/16/1990	08:20:59	0.6638	33
01/16/1990	08:20:59	0.6637	33
01/16/1990	08:20:59	0.6638	33
01/16/1990	08:20:59	0.6639	33
01/16/1990	08:20:59	0.664	33
01/16/1990	08:20:59	0.6639	33
01/16/1990	08:20:59	0.6638	33
01/16/1990	08:20:59	0.6637	33
01/16/1990	08:20:59	0.6638	33
01/16/1990	08:20:59	0.6639	33
01/16/1990	08:20:59	0.664	33
01/16/1990	08:20:59	0.6639	33
01/16/1990	08:20:59	0.6638	33
01/16/1990	08:22:00	0.6637	33
01/16/1990	08:22:00	0.6636	33
01/16/1990	08:22:00	0.6637	33
01/16/1990	08:22:00	0.6638	33
01/16/1990	08:22:00	0.6639	33
01/16/1990	08:22:00	0.6642	33
01/16/1990	08:23:00	0.6643	33
01/16/1990	08:23:00	0.6644	33
01/16/1990	08:23:00	0.6645	33
01/16/1990	08:23:00	0.6646	33
01/16/1990	08:23:00	0.6648	33
01/16/1990	08:23:00	0.665	33
01/16/1990	08:23:00	0.6649	33
01/16/1990	08:23:59	0.665	33
01/16/1990	08:23:59	0.6651	33
01/16/1990	08:23:59	0.6652	33
01/16/1990	08:23:59	0.6653	33
01/16/1990	08:23:59	0.6654	33
01/16/1990	08:23:59	0.6653	33
01/16/1990	08:23:59	0.6652	33
01/16/1990	08:23:59	0.6653	33
01/16/1990	08:23:59	0.6652	33
01/16/1990	08:23:59	0.6651	33
01/16/1990	08:25:00	0.6652	33
01/16/1990	08:25:00	0.6653	33
01/16/1990	08:25:00	0.6652	33
01/16/1990	08:25:00	0.6651	33
01/16/1990	08:25:00	0.6652	33
01/16/1990	08:25:00	0.6653	33
01/16/1990	08:25:00	0.6654	33
01/16/1990	08:25:00	0.6653	33
01/16/1990	08:25:00	0.6652	33
01/16/1990	08:26:00	0.6653	33
01/16/1990	08:26:00	0.6655	33
01/16/1990	08:26:00	0.6656	33
01/16/1990	08:26:00	0.6655	33
01/16/1990	08:26:00	0.6656	33
01/16/1990	08:26:00	0.6655	33
01/16/1990	08:26:00	0.6654	33
01/16/1990	08:26:00	0.6655	33
01/16/1990	08:26:00	0.6653	33
01/16/1990	08:26:00	0.6655	33
01/16/1990	08:26:59	0.6653	33
01/16/1990	08:26:59	0.6652	33
01/16/1990	08:26:59	0.6651	33
01/16/1990	08:26:59	0.6652	33
01/16/1990	08:26:59	0.6651	33
01/16/1990	08:26:59	0.665	33
01/16/1990	08:26:59	0.6649	33
01/16/1990	08:26:59	0.665	33
01/16/1990	08:26:59	0.6649	33
01/16/1990	08:26:59	0.665	33
01/16/1990	08:28:00	0.6651	33
01/16/1990	08:28:00	0.665	33
01/16/1990	08:28:00	0.6649	33
01/16/1990	08:28:00	0.665	33
01/16/1990	08:28:00	0.6649	33
01/16/1990	08:28:00	0.6648	33
01/16/1990	08:28:00	0.6649	33
01/16/1990	08:28:00	0.6648	33
01/16/1990	08:28:00	0.6647	33
01/16/1990	08:29:00	0.6646	33
01/16/1990	08:29:00	0.6647	33
01/16/1990	08:29:00	0.6648	33
01/16/1990	08:29:00	0.6647	33
01/16/1990	08:29:00	0.6646	33
01/16/1990	08:29:00	0.6647	33
01/16/1990	08:29:00	0.6648	33
01/16/1990	08:29:00	0.6647	33
01/16/1990	08:29:00	0.6646	33
01/16/1990	08:29:00	0.6647	33
01/16/1990	08:29:59	0.6646	33
01/16/1990	08:29:59	0.6645	33
01/16/1990	08:29:59	0.6644	33
01/16/1990	08:29:59	0.6643	33
01/16/1990	08:29:59	0.6644	33
01/16/1990	08:29:59	0.6643	33
01/16/1990	08:29:59	0.6644	33
01/16/1990	08:31:00	0.6645	33
01/16/1990	08:31:00	0.6644	33
01/16/1990	08:31:00	0.6643	33
01/16/1990	08:31:00	0.6644	33
01/16/1990	08:31:00	0.6645	33
01/16/1990	08:31:00	0.6644	33
01/16/1990	08:31:00	0.6643	33
01/16/1990	08:31:00	0.6644	33
01/16/1990	08:31:00	0.6645	33
01/16/1990	08:31:00	0.6644	33
01/16/1990	08:31:00	0.6645	33
01/16/1990	08:32:00	0.6644	33
01/16/1990	08:32:00	0.6643	33
01/16/1990	08:32:00	0.6644	33
01/16/1990	08:32:00	0.6643	33
01/16/1990	08:32:00	0.6644	33
01/16/1990	08:32:59	0.6643	33
01/16/1990	08:32:59	0.6644	33
01/16/1990	08:32:59	0.6645	33
01/16/1990	08:32:59	0.6644	33
01/16/1990	08:34:00	0.6643	33
01/16/1990	08:34:00	0.6644	33
01/16/1990	08:34:00	0.6645	33
01/16/1990	08:34:00	0.6644	33
01/16/1990	08:35:00	0.6646	33
01/16/1990	08:35:00	0.6645	33
01/16/1990	08:35:00	0.6647	33
01/16/1990	08:35:59	0.6644	33
01/16/1990	08:35:59	0.6643	33
01/16/1990	08:35:59	0.6644	33
01/16/1990	08:35:59	0.6643	33
01/16/1990	08:35:59	0.6642	33
01/16/1990	08:35:59	0.6643	33
01/16/1990	08:35:59	0.6644	33
01/16/1990	08:35:59	0.6645	33
01/16/1990	08:36:59	0.6646	33
01/16/1990	08:36:59	0.6647	33
01/16/1990	08:36:59	0.6648	33
01/16/1990	08:36:59	0.6647	33
01/16/1990	08:36:59	0.6646	33
01/16/1990	08:36:59	0.6647	33
01/16/1990	08:36:59	0.6646	33
01/16/1990	08:38:00	0.6645	33
01/16/1990	08:38:00	0.6644	33
01/16/1990	08:38:00	0.6643	33
01/16/1990	08:38:00	0.6642	33
01/16/1990	08:38:00	0.6643	33
01/16/1990	08:38:00	0.6644	33
01/16/1990	08:38:00	0.6643	33
01/16/1990	08:39:00	0.6642	33
01/16/1990	08:39:00	0.6641	33
01/16/1990	08:39:00	0.664	33
01/16/1990	08:39:00	0.6639	33
01/16/1990	08:39:00	0.6638	33
01/16/1990	08:39:00	0.6639	33
01/16/1990	08:39:00	0.6638	33
01/16/1990	08:39:00	0.6637	33
01/16/1990	08:39:00	0.6638	33
01/16/1990	08:39:00	0.6639	33
01/16/1990	08:39:00	0.664	33
01/16/1990	08:39:59	0.6639	33
01/16/1990	08:39:59	0.664	33
01/16/1990	08:39:59	0.6639	33
01/16/1990	08:39:59	0.6638	33
01/16/1990	08:39:59	0.6639	33
01/16/1990	08:39:59	0.6638	33
01/16/1990	08:41:00	0.6639	33
01/16/1990	08:41:00	0.664	33
01/16/1990	08:41:00	0.6641	33
01/16/1990	08:41:00	0.6642	33
01/16/1990	08:42:00	0.6643	33
01/16/1990	08:42:00	0.6642	33
01/16/1990	08:42:00	0.6641	33
01/16/1990	08:42:00	0.664	33
01/16/1990	08:42:00	0.6641	33
01/16/1990	08:42:59	0.6642	33
01/16/1990	08:42:59	0.6641	33
01/16/1990	08:42:59	0.664	33
01/16/1990	08:42:59	0.6641	33
01/16/1990	08:44:00	0.664	33
01/16/1990	08:44:00	0.6639	33
01/16/1990	08:45:00	0.664	33
01/16/1990	08:45:00	0.6639	33
01/16/1990	08:45:00	0.664	33
01/16/1990	08:45:00	0.6641	33
01/16/1990	08:45:59	0.664	33
01/16/1990	08:45:59	0.6639	33
01/16/1990	08:45:59	0.664	33
01/16/1990	08:45:59	0.6641	33
01/16/1990	08:45:59	0.664	33
01/16/1990	08:45:59	0.6642	33
01/16/1990	08:47:00	0.6641	33
01/16/1990	08:47:00	0.6642	33
01/16/1990	08:47:00	0.6644	33
01/16/1990	08:47:00	0.6645	33
01/16/1990	08:48:00	0.6644	33
01/16/1990	08:48:00	0.6643	33
01/16/1990	08:48:00	0.6646	33
01/16/1990	08:48:00	0.6645	33
01/16/1990	08:48:59	0.6645	33
01/16/1990	08:48:59	0.6644	33
01/16/1990	08:48:59	0.6645	33
01/16/1990	08:49:59	0.6644	33
01/16/1990	08:49:59	0.6645	33
01/16/1990	08:49:59	0.6646	33
01/16/1990	08:49:59	0.6645	33
01/16/1990	08:51:00	0.6646	33
01/16/1990	08:51:00	0.6647	33
01/16/1990	08:51:59	0.6648	33
01/16/1990	08:51:59	0.6649	33
01/16/1990	08:51:59	0.665	33
01/16/1990	08:51:59	0.6651	33
01/16/1990	08:51:59	0.6652	33
01/16/1990	08:52:59	0.6653	33
01/16/1990	08:52:59	0.6654	33
01/16/1990	08:52:59	0.6655	33
01/16/1990	08:52:59	0.6656	33
01/16/1990	08:52:59	0.6655	33
01/16/1990	08:52:59	0.6653	33
01/16/1990	08:54:00	0.6654	33
01/16/1990	08:54:00	0.6655	33
01/16/1990	08:54:00	0.6656	33
01/16/1990	08:54:00	0.6657	33
01/16/1990	08:54:00	0.6656	33
01/16/1990	08:54:00	0.6657	33
01/16/1990	08:54:00	0.6658	33
01/16/1990	08:54:00	0.6659	33
01/16/1990	08:54:00	0.666	33
01/16/1990	08:55:00	0.6659	33
01/16/1990	08:55:00	0.6658	33
01/16/1990	08:55:00	0.6659	33
01/16/1990	08:55:00	0.666	33
01/16/1990	08:55:00	0.6661	33
01/16/1990	08:55:00	0.6662	33
01/16/1990	08:55:00	0.6663	33
01/16/1990	08:55:00	0.6664	33
01/16/1990	08:55:00	0.6665	33
01/16/1990	08:55:00	0.6664	33
01/16/1990	08:55:59	0.6663	33
01/16/1990	08:55:59	0.6664	33
01/16/1990	08:55:59	0.6665	33
01/16/1990	08:55:59	0.6666	33
01/16/1990	08:55:59	0.6667	33
01/16/1990	08:55:59	0.6668	33
01/16/1990	08:55:59	0.6669	33
01/16/1990	08:55:59	0.6668	33
01/16/1990	08:55:59	0.667	33
01/16/1990	08:55:59	0.6669	33
01/16/1990	08:57:00	0.6669	33
01/16/1990	08:57:00	0.667	33
01/16/1990	08:57:00	0.6669	33
01/16/1990	08:57:00	0.6668	33
01/16/1990	08:57:00	0.6667	33
01/16/1990	08:57:00	0.6666	33
01/16/1990	08:57:00	0.6665	33
01/16/1990	08:57:00	0.6664	33
01/16/1990	08:58:00	0.6665	33
01/16/1990	08:58:00	0.6666	33
01/16/1990	08:58:00	0.6667	33
01/16/1990	08:58:00	0.6666	33
01/16/1990	08:58:00	0.6665	33
01/16/1990	08:58:00	0.6664	33
01/16/1990	08:58:00	0.6663	33
01/16/1990	08:58:00	0.6664	33
01/16/1990	08:58:59	0.6663	33
01/16/1990	08:58:59	0.6662	33
01/16/1990	08:58:59	0.6661	33
01/16/1990	09:00:00	0.6662	33
01/16/1990	09:00:00	0.666	33
01/16/1990	09:00:00	0.6659	33
01/16/1990	09:00:00	0.6661	33
01/16/1990	09:00:00	0.666	33
01/16/1990	09:00:00	0.6661	33
01/16/1990	09:01:00	0.6662	33
01/16/1990	09:01:00	0.666	33
01/16/1990	09:01:00	0.6659	33
01/16/1990	09:01:00	0.6661	33
01/16/1990	09:01:59	0.6658	33
01/16/1990	09:01:59	0.6657	33
01/16/1990	09:01:59	0.6655	33
01/16/1990	09:01:59	0.6657	33
01/16/1990	09:01:59	0.6656	33
01/16/1990	09:01:59	0.6655	33
01/16/1990	09:01:59	0.6656	33
01/16/1990	09:03:00	0.6655	33
01/16/1990	09:03:00	0.6656	33
01/16/1990	09:03:00	0.6657	33
01/16/1990	09:03:00	0.6658	33
01/16/1990	09:03:00	0.6659	33
01/16/1990	09:03:00	0.666	33
01/16/1990	09:03:00	0.6659	33
01/16/1990	09:04:00	0.6658	33
01/16/1990	09:04:00	0.6657	33
01/16/1990	09:04:00	0.666	33
01/16/1990	09:04:00	0.6661	33
01/16/1990	09:04:00	0.666	33
01/16/1990	09:04:00	0.6661	33
01/16/1990	09:04:59	0.666	33
01/16/1990	09:04:59	0.6661	33
01/16/1990	09:04:59	0.6662	33
01/16/1990	09:04:59	0.6663	33
01/16/1990	09:04:59	0.6662	33
01/16/1990	09:05:59	0.6661	33
01/16/1990	09:05:59	0.666	33
01/16/1990	09:05:59	0.6659	33
01/16/1990	09:05:59	0.666	33
01/16/1990	09:05:59	0.6661	33
01/16/1990	09:07:00	0.6662	33
01/16/1990	09:07:00	0.6661	33
01/16/1990	09:07:00	0.6662	33
01/16/1990	09:07:00	0.6663	33
01/16/1990	09:08:00	0.6662	33
01/16/1990	09:08:00	0.6663	33
01/16/1990	09:08:00	0.6664	33
01/16/1990	09:08:59	0.6665	33
01/16/1990	09:08:59	0.6664	33
01/16/1990	09:08:59	0.6665	33
01/16/1990	09:08:59	0.6663	33
01/16/1990	09:10:00	0.6664	33
01/16/1990	09:10:00	0.6665	33
01/16/1990	09:10:00	0.6664	33
01/16/1990	09:10:00	0.6665	33
01/16/1990	09:10:00	0.6666	33
01/16/1990	09:10:00	0.6665	33
01/16/1990	09:11:00	0.6666	33
01/16/1990	09:11:00	0.6667	33
01/16/1990	09:11:00	0.6668	33
01/16/1990	09:11:00	0.6667	33
01/16/1990	09:11:00	0.6668	33
01/16/1990	09:11:00	0.6669	33
01/16/1990	09:11:00	0.667	33
01/16/1990	09:11:00	0.6671	33
01/16/1990	09:11:00	0.667	33
01/16/1990	09:11:00	0.6672	33
01/16/1990	09:11:00	0.6671	33
01/16/1990	09:11:00	0.6669	33
01/16/1990	09:11:00	0.6668	33
01/16/1990	09:11:59	0.6669	33
01/16/1990	09:11:59	0.6668	33
01/16/1990	09:11:59	0.6666	33
01/16/1990	09:11:59	0.6667	33
01/16/1990	09:11:59	0.6668	33
01/16/1990	09:13:00	0.6667	33
01/16/1990	09:13:00	0.6666	33
01/16/1990	09:13:00	0.6665	33
01/16/1990	09:13:00	0.6664	33
01/16/1990	09:13:00	0.6663	33
01/16/1990	09:14:00	0.6662	33
01/16/1990	09:14:00	0.6663	33
01/16/1990	09:14:00	0.6664	33
01/16/1990	09:14:00	0.6665	33
01/16/1990	09:14:00	0.6666	33
01/16/1990	09:14:00	0.6665	33
01/16/1990	09:14:59	0.6664	33
01/16/1990	09:14:59	0.6663	33
01/16/1990	09:14:59	0.6662	33
01/16/1990	09:14:59	0.6663	33
01/16/1990	09:14:59	0.6664	33
01/16/1990	09:14:59	0.6661	33
01/16/1990	09:14:59	0.6659	33
01/16/1990	09:14:59	0.666	33
01/16/1990	09:14:59	0.666	33
01/16/1990	09:14:59	0.6661	33
01/16/1990	09:14:59	0.6663	33
01/16/1990	09:16:00	0.666	33
01/16/1990	09:16:00	0.6659	33
01/16/1990	09:16:00	0.666	33
01/16/1990	09:17:00	0.6661	33
01/16/1990	09:17:00	0.6662	33
01/16/1990	09:17:00	0.6661	33
01/16/1990	09:17:00	0.666	33
01/16/1990	09:17:00	0.6661	33
01/16/1990	09:17:59	0.6662	33
01/16/1990	09:17:59	0.6661	33
01/16/1990	09:19:00	0.6662	33
01/16/1990	09:19:00	0.6663	33
01/16/1990	09:20:00	0.6662	33
01/16/1990	09:20:00	0.6661	33
01/16/1990	09:20:59	0.6662	33
01/16/1990	09:20:59	0.6663	33
01/16/1990	09:21:59	0.6662	33
01/16/1990	09:21:59	0.6663	33
01/16/1990	09:21:59	0.6664	33
01/16/1990	09:21:59	0.6665	33
01/16/1990	09:21:59	0.6667	33
01/16/1990	09:21:59	0.6668	33
01/16/1990	09:21:59	0.6667	33
01/16/1990	09:23:00	0.6668	33
01/16/1990	09:23:00	0.6667	33
01/16/1990	09:24:00	0.6668	33
01/16/1990	09:24:00	0.6667	33
01/16/1990	09:24:00	0.6668	33
01/16/1990	09:24:59	0.6669	33
01/16/1990	09:24:59	0.667	33
01/16/1990	09:24:59	0.6669	33
01/16/1990	09:24:59	0.667	33
01/16/1990	09:24:59	0.6671	33
01/16/1990	09:24:59	0.667	33
01/16/1990	09:24:59	0.6669	33
01/16/1990	09:26:00	0.6668	33
01/16/1990	09:26:00	0.6667	33
01/16/1990	09:26:00	0.6666	33
01/16/1990	09:27:00	0.6665	33
01/16/1990	09:27:00	0.6666	33
01/16/1990	09:27:00	0.6667	33
01/16/1990	09:27:00	0.6665	33
01/16/1990	09:27:00	0.6666	33
01/16/1990	09:27:59	0.6665	33
01/16/1990	09:29:00	0.6664	33
01/16/1990	09:29:00	0.6665	33
01/16/1990	09:29:00	0.6664	33
01/16/1990	09:29:00	0.6663	33
01/16/1990	09:29:00	0.6662	33
01/16/1990	09:29:00	0.6661	33
01/16/1990	09:30:00	0.666	33
01/16/1990	09:30:00	0.6659	33
01/16/1990	09:30:00	0.6658	33
01/16/1990	09:30:00	0.6657	33
01/16/1990	09:30:00	0.6659	33
01/16/1990	09:30:00	0.6658	33
01/16/1990	09:30:59	0.6658	33
01/16/1990	09:30:59	0.6661	33
01/16/1990	09:30:59	0.6662	33
01/16/1990	09:30:59	0.666	33
01/16/1990	09:32:00	0.6661	33
01/16/1990	09:32:00	0.6662	33
01/16/1990	09:32:00	0.6663	33
01/16/1990	09:32:00	0.6662	33
01/16/1990	09:32:00	0.6663	33
01/16/1990	09:32:00	0.6665	33
01/16/1990	09:33:00	0.6666	33
01/16/1990	09:33:00	0.6665	33
01/16/1990	09:33:59	0.6666	33
01/16/1990	09:33:59	0.6665	33
01/16/1990	09:33:59	0.6663	33
01/16/1990	09:34:59	0.6664	33
01/16/1990	09:34:59	0.6663	33
01/16/1990	09:34:59	0.6664	33
01/16/1990	09:34:59	0.6665	33
01/16/1990	09:34:59	0.6666	33
01/16/1990	09:36:00	0.6665	33
01/16/1990	09:36:00	0.6666	33
01/16/1990	09:36:00	0.6665	33
01/16/1990	09:36:00	0.6667	33
01/16/1990	09:36:00	0.6668	33
01/16/1990	09:36:59	0.6667	33
01/16/1990	09:36:59	0.6666	33
01/16/1990	09:37:59	0.6665	33
01/16/1990	09:37:59	0.6666	33
01/16/1990	09:37:59	0.6668	33
01/16/1990	09:37:59	0.6667	33
01/16/1990	09:37:59	0.6669	33
01/16/1990	09:37:59	0.667	33
01/16/1990	09:37:59	0.6671	33
01/16/1990	09:37:59	0.667	33
01/16/1990	09:37:59	0.6669	33
01/16/1990	09:39:00	0.6668	33
01/16/1990	09:39:00	0.6667	33
01/16/1990	09:39:00	0.6667	33
01/16/1990	09:40:00	0.6666	33
01/16/1990	09:40:00	0.6667	33
01/16/1990	09:40:00	0.6668	33
01/16/1990	09:40:00	0.6667	33
01/16/1990	09:40:59	0.6669	33
01/16/1990	09:40:59	0.6668	33
01/16/1990	09:40:59	0.667	33
01/16/1990	09:40:59	0.6669	33
01/16/1990	09:40:59	0.6668	33
01/16/1990	09:42:00	0.6667	33
01/16/1990	09:42:00	0.6668	33
01/16/1990	09:42:00	0.6667	33
01/16/1990	09:43:00	0.6668	33
01/16/1990	09:43:00	0.6667	33
01/16/1990	09:43:00	0.6666	33
01/16/1990	09:43:00	0.6665	33
01/16/1990	09:43:00	0.6664	33
01/16/1990	09:43:59	0.6665	33
01/16/1990	09:43:59	0.6664	33
01/16/1990	09:43:59	0.6663	33
01/16/1990	09:43:59	0.6664	33
01/16/1990	09:45:00	0.6663	33
01/16/1990	09:45:00	0.6662	33
01/16/1990	09:45:00	0.6665	33
01/16/1990	09:45:00	0.6664	33
01/16/1990	09:46:00	0.6665	33
01/16/1990	09:46:00	0.6666	33
01/16/1990	09:46:00	0.6667	33
01/16/1990	09:46:00	0.6668	33
01/16/1990	09:46:00	0.6669	33
01/16/1990	09:46:59	0.667	33
01/16/1990	09:46:59	0.6668	33
01/16/1990	09:46:59	0.6669	33
01/16/1990	09:46:59	0.6668	33
01/16/1990	09:48:00	0.6667	33
01/16/1990	09:48:00	0.6668	33
01/16/1990	09:49:00	0.6667	33
01/16/1990	09:49:00	0.6666	33
01/16/1990	09:49:00	0.6665	33
01/16/1990	09:49:00	0.6664	33
01/16/1990	09:49:00	0.6665	33
01/16/1990	09:49:00	0.6666	33
01/16/1990	09:49:00	0.6665	33
01/16/1990	09:49:00	0.6664	33
01/16/1990	09:49:00	0.6663	33
01/16/1990	09:49:59	0.6665	33
01/16/1990	09:49:59	0.6666	33
01/16/1990	09:49:59	0.6665	33
01/16/1990	09:49:59	0.6664	33
01/16/1990	09:49:59	0.6665	33
01/16/1990	09:49:59	0.6666	33
01/16/1990	09:50:59	0.6665	33
01/16/1990	09:50:59	0.6664	33
01/16/1990	09:50:59	0.6663	33
01/16/1990	09:50:59	0.6664	33
01/16/1990	09:50:59	0.6665	33
01/16/1990	09:52:00	0.6667	33
01/16/1990	09:52:00	0.6668	33
01/16/1990	09:52:00	0.6667	33
01/16/1990	09:53:00	0.6668	33
01/16/1990	09:53:00	0.6667	33
01/16/1990	09:53:00	0.6668	33
01/16/1990	09:53:59	0.6667	33
01/16/1990	09:53:59	0.6666	33
01/16/1990	09:53:59	0.6667	33
01/16/1990	09:53:59	0.6668	33
01/16/1990	09:55:00	0.6666	33
01/16/1990	09:55:00	0.6667	33
01/16/1990	09:56:00	0.6668	33
01/16/1990	09:56:00	0.6669	33
01/16/1990	09:56:00	0.667	33
01/16/1990	09:56:00	0.6672	33
01/16/1990	09:56:00	0.6673	33
01/16/1990	09:56:00	0.6675	33
01/16/1990	09:56:00	0.6676	33
01/16/1990	09:56:00	0.6678	33
01/16/1990	09:56:00	0.6674	33
01/16/1990	09:56:00	0.6677	33
01/16/1990	09:56:00	0.6676	33
01/16/1990	09:56:59	0.6674	33
01/16/1990	09:56:59	0.6675	33
01/16/1990	09:56:59	0.6674	33
01/16/1990	09:56:59	0.6675	33
01/16/1990	09:56:59	0.6674	33
01/16/1990	09:58:00	0.6673	33
01/16/1990	09:58:00	0.6674	33
01/16/1990	09:58:00	0.6675	33
01/16/1990	09:58:00	0.6674	33
01/16/1990	09:58:00	0.6673	33
01/16/1990	09:59:00	0.6674	33
01/16/1990	09:59:00	0.6673	33
01/16/1990	09:59:00	0.6675	33
01/16/1990	09:59:00	0.6676	33
01/16/1990	09:59:00	0.6679	33
01/16/1990	09:59:00	0.6678	33
01/16/1990	09:59:00	0.6677	33
01/16/1990	09:59:59	0.6678	33
01/16/1990	09:59:59	0.6677	33
01/16/1990	09:59:59	0.6678	33
01/16/1990	09:59:59	0.6679	33
01/16/1990	09:59:59	0.6678	33
01/16/1990	09:59:59	0.6677	33
01/16/1990	09:59:59	0.6678	33
01/16/1990	09:59:59	0.6679	33
01/16/1990	10:01:00	0.6678	33
01/16/1990	10:01:00	0.6679	33
01/16/1990	10:01:00	0.668	33
01/16/1990	10:01:00	0.6678	33
01/16/1990	10:01:00	0.6677	33
01/16/1990	10:01:00	0.6679	33
01/16/1990	10:01:00	0.6678	33
01/16/1990	10:01:00	0.6677	33
01/16/1990	10:02:00	0.6678	33
01/16/1990	10:02:00	0.6677	33
01/16/1990	10:02:00	0.6676	33
01/16/1990	10:02:00	0.6677	33
01/16/1990	10:02:00	0.6678	33
01/16/1990	10:02:00	0.6676	33
01/16/1990	10:02:00	0.6677	33
01/16/1990	10:02:00	0.6679	33
01/16/1990	10:02:00	0.6678	33
01/16/1990	10:02:59	0.668	33
01/16/1990	10:02:59	0.6682	33
01/16/1990	10:02:59	0.6681	33
01/16/1990	10:02:59	0.6682	33
01/16/1990	10:02:59	0.6683	33
01/16/1990	10:02:59	0.6684	33
01/16/1990	10:02:59	0.6685	33
01/16/1990	10:04:00	0.6686	33
01/16/1990	10:04:00	0.6687	33
01/16/1990	10:04:00	0.6689	33
01/16/1990	10:04:00	0.669	33
01/16/1990	10:04:00	0.6689	33
01/16/1990	10:04:00	0.6688	33
01/16/1990	10:04:00	0.6687	33
01/16/1990	10:04:00	0.6686	33
01/16/1990	10:04:00	0.6685	33
01/16/1990	10:04:00	0.6684	33
01/16/1990	10:05:00	0.6685	33
01/16/1990	10:05:00	0.6684	33
01/16/1990	10:05:00	0.6683	33
01/16/1990	10:05:00	0.6685	33
01/16/1990	10:05:00	0.6683	33
01/16/1990	10:05:00	0.6684	33
01/16/1990	10:05:00	0.6683	33
01/16/1990	10:05:00	0.6682	33
01/16/1990	10:05:59	0.6683	33
01/16/1990	10:05:59	0.6685	33
01/16/1990	10:05:59	0.6684	33
01/16/1990	10:05:59	0.6685	33
01/16/1990	10:05:59	0.6686	33
01/16/1990	10:05:59	0.6687	33
01/16/1990	10:05:59	0.6688	33
01/16/1990	10:05:59	0.6687	33
01/16/1990	10:05:59	0.6686	33
01/16/1990	10:05:59	0.6687	33
01/16/1990	10:05:59	0.6688	33
01/16/1990	10:06:59	0.6687	33
01/16/1990	10:06:59	0.6688	33
01/16/1990	10:06:59	0.6689	33
01/16/1990	10:06:59	0.669	33
01/16/1990	10:08:00	0.6691	33
01/16/1990	10:08:00	0.6693	33
01/16/1990	10:08:00	0.6695	33
01/16/1990	10:08:00	0.6696	33
01/16/1990	10:08:00	0.6697	33
01/16/1990	10:08:00	0.6698	33
01/16/1990	10:08:00	0.6696	33
01/16/1990	10:08:00	0.6695	33
01/16/1990	10:08:00	0.6694	33
01/16/1990	10:08:00	0.6695	33
01/16/1990	10:08:00	0.6698	33
01/16/1990	10:08:00	0.67	33
01/16/1990	10:09:00	0.6701	33
01/16/1990	10:09:00	0.6702	33
01/16/1990	10:09:00	0.6703	33
01/16/1990	10:09:00	0.6702	33
01/16/1990	10:09:00	0.6701	33
01/16/1990	10:09:00	0.67	33
01/16/1990	10:09:00	0.6699	33
01/16/1990	10:09:00	0.6698	33
01/16/1990	10:09:00	0.6699	33
01/16/1990	10:09:00	0.67	33
01/16/1990	10:09:00	0.6699	33
01/16/1990	10:09:00	0.6698	33
01/16/1990	10:09:59	0.6699	33
01/16/1990	10:09:59	0.67	33
01/16/1990	10:09:59	0.6701	33
01/16/1990	10:09:59	0.6702	33
01/16/1990	10:09:59	0.6701	33
01/16/1990	10:09:59	0.67	33
01/16/1990	10:09:59	0.6699	33
01/16/1990	10:09:59	0.67	33
01/16/1990	10:09:59	0.6702	33
01/16/1990	10:09:59	0.6703	33
01/16/1990	10:09:59	0.6702	33
01/16/1990	10:09:59	0.6701	33
01/16/1990	10:09:59	0.6702	33
01/16/1990	10:09:59	0.6701	33
01/16/1990	10:09:59	0.67	33
01/16/1990	10:11:00	0.6702	33
01/16/1990	10:11:00	0.67	33
01/16/1990	10:11:00	0.6701	33
01/16/1990	10:11:00	0.6702	33
01/16/1990	10:11:00	0.6701	33
01/16/1990	10:11:00	0.6702	33
01/16/1990	10:11:00	0.67	33
01/16/1990	10:11:00	0.6699	33
01/16/1990	10:11:00	0.6698	33
01/16/1990	10:11:00	0.6697	33
01/16/1990	10:11:00	0.6698	33
01/16/1990	10:12:00	0.67	33
01/16/1990	10:12:00	0.6699	33
01/16/1990	10:12:00	0.6698	33
01/16/1990	10:12:00	0.6696	33
01/16/1990	10:12:00	0.6698	33
01/16/1990	10:12:00	0.6697	33
01/16/1990	10:12:00	0.6696	33
01/16/1990	10:12:00	0.6697	33
01/16/1990	10:12:00	0.6698	33
01/16/1990	10:12:00	0.6699	33
01/16/1990	10:12:00	0.6698	33
01/16/1990	10:12:00	0.6696	33
01/16/1990	10:12:00	0.6697	33
01/16/1990	10:12:59	0.6698	33
01/16/1990	10:12:59	0.6699	33
01/16/1990	10:12:59	0.67	33
01/16/1990	10:12:59	0.6699	33
01/16/1990	10:12:59	0.6698	33
01/16/1990	10:12:59	0.67	33
01/16/1990	10:12:59	0.6699	33
01/16/1990	10:14:00	0.6698	33
01/16/1990	10:14:00	0.6699	33
01/16/1990	10:14:00	0.6698	33
01/16/1990	10:14:00	0.6699	33
01/16/1990	10:14:00	0.6698	33
01/16/1990	10:15:00	0.6697	33
01/16/1990	10:15:00	0.6698	33
01/16/1990	10:15:00	0.6699	33
01/16/1990	10:15:00	0.67	33
01/16/1990	10:15:00	0.6699	33
01/16/1990	10:15:00	0.6698	33
01/16/1990	10:15:00	0.6699	33
01/16/1990	10:15:00	0.6698	33
01/16/1990	10:15:00	0.6697	33
01/16/1990	10:15:59	0.6696	33
01/16/1990	10:15:59	0.6697	33
01/16/1990	10:17:00	0.6698	33
01/16/1990	10:17:00	0.6696	33
01/16/1990	10:17:00	0.6695	33
01/16/1990	10:17:00	0.6697	33
01/16/1990	10:17:00	0.6698	33
01/16/1990	10:18:00	0.6697	33
01/16/1990	10:18:00	0.6696	33
01/16/1990	10:18:00	0.6695	33
01/16/1990	10:18:00	0.6694	33
01/16/1990	10:18:00	0.6692	33
01/16/1990	10:18:00	0.6693	33
01/16/1990	10:18:00	0.6692	33
01/16/1990	10:18:00	0.6693	33
01/16/1990	10:18:59	0.6692	33
01/16/1990	10:18:59	0.6691	33
01/16/1990	10:18:59	0.6693	33
01/16/1990	10:18:59	0.6692	33
01/16/1990	10:18:59	0.6692	33
01/16/1990	10:18:59	0.6691	33
01/16/1990	10:19:59	0.669	33
01/16/1990	10:19:59	0.6691	33
01/16/1990	10:19:59	0.669	33
01/16/1990	10:19:59	0.6691	33
01/16/1990	10:19:59	0.6692	33
01/16/1990	10:19:59	0.6691	33
01/16/1990	10:19:59	0.669	33
01/16/1990	10:19:59	0.6688	33
01/16/1990	10:19:59	0.6689	33
01/16/1990	10:19:59	0.669	33
01/16/1990	10:21:00	0.6689	33
01/16/1990	10:21:00	0.669	33
01/16/1990	10:21:00	0.6691	33
01/16/1990	10:21:00	0.6692	33
01/16/1990	10:21:00	0.669	33
01/16/1990	10:21:00	0.6691	33
01/16/1990	10:21:00	0.669	33
01/16/1990	10:21:00	0.6691	33
01/16/1990	10:21:59	0.6692	33
01/16/1990	10:21:59	0.6694	33
01/16/1990	10:21:59	0.6693	33
01/16/1990	10:21:59	0.6692	33
01/16/1990	10:21:59	0.6691	33
01/16/1990	10:22:59	0.6692	33
01/16/1990	10:22:59	0.6691	33
01/16/1990	10:22:59	0.6692	33
01/16/1990	10:22:59	0.6693	33
01/16/1990	10:24:00	0.6694	33
01/16/1990	10:24:00	0.6695	33
01/16/1990	10:24:00	0.6694	33
01/16/1990	10:24:00	0.6695	33
01/16/1990	10:24:00	0.6696	33
01/16/1990	10:25:00	0.6697	33
01/16/1990	10:25:00	0.6696	33
01/16/1990	10:25:00	0.6697	33
01/16/1990	10:25:00	0.6696	33
01/16/1990	10:25:00	0.6695	33
01/16/1990	10:25:00	0.6697	33
01/16/1990	10:25:00	0.6698	33
01/16/1990	10:25:59	0.6697	33
01/16/1990	10:25:59	0.6696	33
01/16/1990	10:25:59	0.6697	33
01/16/1990	10:25:59	0.6696	33
01/16/1990	10:27:00	0.6697	33
01/16/1990	10:27:00	0.6696	33
01/16/1990	10:27:00	0.6695	33
01/16/1990	10:28:00	0.6694	33
01/16/1990	10:28:00	0.6693	33
01/16/1990	10:28:00	0.6694	33
01/16/1990	10:28:59	0.6693	33
01/16/1990	10:28:59	0.6694	33
01/16/1990	10:28:59	0.6693	33
01/16/1990	10:30:00	0.6694	33
01/16/1990	10:30:00	0.6693	33
01/16/1990	10:30:00	0.6694	33
01/16/1990	10:31:00	0.6694	33
01/16/1990	10:31:00	0.6695	33
01/16/1990	10:31:00	0.6694	33
01/16/1990	10:31:00	0.6693	33
01/16/1990	10:31:59	0.6692	33
01/16/1990	10:31:59	0.6693	33
01/16/1990	10:33:00	0.6692	33
01/16/1990	10:33:00	0.6691	33
01/16/1990	10:33:00	0.6692	33
01/16/1990	10:33:00	0.6691	33
01/16/1990	10:33:00	0.6692	33
01/16/1990	10:34:00	0.6693	33
01/16/1990	10:34:00	0.6694	33
01/16/1990	10:34:00	0.6695	33
01/16/1990	10:34:00	0.6696	33
01/16/1990	10:34:00	0.6695	33
01/16/1990	10:34:00	0.6696	33
01/16/1990	10:34:00	0.6695	33
01/16/1990	10:34:59	0.6694	33
01/16/1990	10:34:59	0.6693	33
01/16/1990	10:34:59	0.6692	33
01/16/1990	10:35:59	0.6693	33
01/16/1990	10:35:59	0.6692	33
01/16/1990	10:35:59	0.6693	33
01/16/1990	10:35:59	0.6692	33
01/16/1990	10:37:00	0.6691	33
01/16/1990	10:37:00	0.6692	33
01/16/1990	10:37:00	0.6691	33
01/16/1990	10:37:00	0.6692	33
01/16/1990	10:38:00	0.6693	33
01/16/1990	10:38:00	0.6692	33
01/16/1990	10:38:00	0.6694	33
01/16/1990	10:38:59	0.6695	33
01/16/1990	10:38:59	0.6696	33
01/16/1990	10:38:59	0.6695	33
01/16/1990	10:38:59	0.6694	33
01/16/1990	10:38:59	0.6695	33
01/16/1990	10:38:59	0.6694	33
01/16/1990	10:40:00	0.6695	33
01/16/1990	10:40:00	0.6696	33
01/16/1990	10:40:00	0.6695	33
01/16/1990	10:40:00	0.6694	33
01/16/1990	10:41:00	0.6693	33
01/16/1990	10:41:00	0.6692	33
01/16/1990	10:41:00	0.6693	33
01/16/1990	10:41:00	0.6694	33
01/16/1990	10:41:00	0.6695	33
01/16/1990	10:41:00	0.6697	33
01/16/1990	10:41:00	0.6696	33
01/16/1990	10:41:00	0.6695	33
01/16/1990	10:41:00	0.6696	33
01/16/1990	10:41:59	0.6697	33
01/16/1990	10:41:59	0.6693	33
01/16/1990	10:41:59	0.6692	33
01/16/1990	10:41:59	0.6693	33
01/16/1990	10:41:59	0.6692	33
01/16/1990	10:41:59	0.6691	33
01/16/1990	10:43:00	0.6692	33
01/16/1990	10:43:00	0.6693	33
01/16/1990	10:43:00	0.6692	33
01/16/1990	10:44:00	0.6691	33
01/16/1990	10:44:59	0.6692	33
01/16/1990	10:44:59	0.6691	33
01/16/1990	10:44:59	0.669	33
01/16/1990	10:44:59	0.6689	33
01/16/1990	10:44:59	0.669	33
01/16/1990	10:44:59	0.6691	33
01/16/1990	10:46:00	0.6692	33
01/16/1990	10:46:00	0.6693	33
01/16/1990	10:46:00	0.6691	33
01/16/1990	10:46:00	0.6692	33
01/16/1990	10:46:00	0.6692	33
01/16/1990	10:47:00	0.6693	33
01/16/1990	10:47:00	0.6694	33
01/16/1990	10:47:00	0.6693	33
01/16/1990	10:47:00	0.6692	33
01/16/1990	10:47:59	0.6693	33
01/16/1990	10:47:59	0.6692	33
01/16/1990	10:47:59	0.6693	33
01/16/1990	10:47:59	0.6692	33
01/16/1990	10:47:59	0.6693	33
01/16/1990	10:47:59	0.6692	33
01/16/1990	10:49:00	0.6691	33
01/16/1990	10:49:00	0.6692	33
01/16/1990	10:49:00	0.6693	33
01/16/1990	10:49:00	0.6691	33
01/16/1990	10:49:00	0.669	33
01/16/1990	10:50:00	0.6691	33
01/16/1990	10:50:00	0.6692	33
01/16/1990	10:50:59	0.6693	33
01/16/1990	10:50:59	0.6692	33
01/16/1990	10:53:00	0.6693	33
01/16/1990	10:53:00	0.6694	33
01/16/1990	10:53:00	0.6695	33
01/16/1990	10:54:00	0.6696	33
01/16/1990	10:54:00	0.6695	33
01/16/1990	10:54:00	0.6696	33
01/16/1990	10:54:59	0.6695	33
01/16/1990	10:54:59	0.6694	33
01/16/1990	10:56:00	0.6693	33
01/16/1990	10:57:00	0.6692	33
01/16/1990	10:57:00	0.6693	33
01/16/1990	10:57:59	0.6692	33
01/16/1990	11:00:00	0.6693	33
01/16/1990	11:02:00	0.6692	33
01/16/1990	11:02:00	0.6691	33
01/16/1990	11:02:00	0.669	33
01/16/1990	11:02:00	0.6689	33
01/16/1990	11:02:00	0.669	33
01/16/1990	11:02:00	0.6691	33
01/16/1990	11:02:00	0.669	33
01/16/1990	11:03:00	0.6691	33
01/16/1990	11:03:00	0.6692	33
01/16/1990	11:03:59	0.6691	33
01/16/1990	11:03:59	0.669	33
01/16/1990	11:03:59	0.6691	33
01/16/1990	11:03:59	0.669	33
01/16/1990	11:04:59	0.6691	33
01/16/1990	11:04:59	0.6692	33
01/16/1990	11:06:00	0.6693	33
01/16/1990	11:06:00	0.6692	33
01/16/1990	11:07:59	0.6693	33
01/16/1990	11:09:00	0.6692	33
01/16/1990	11:10:00	0.6691	33
01/16/1990	11:10:00	0.6692	33
01/16/1990	11:10:00	0.6691	33
01/16/1990	11:10:00	0.669	33
01/16/1990	11:10:00	0.6689	33
01/16/1990	11:10:00	0.6688	33
01/16/1990	11:10:00	0.6689	33
01/16/1990	11:10:00	0.669	33
01/16/1990	11:10:59	0.6689	33
01/16/1990	11:12:00	0.6687	33
01/16/1990	11:12:00	0.6688	33
01/16/1990	11:12:00	0.6689	33
01/16/1990	11:13:00	0.669	33
01/16/1990	11:13:00	0.6691	33
01/16/1990	11:13:59	0.669	33
01/16/1990	11:13:59	0.6689	33
01/16/1990	11:13:59	0.669	33
01/16/1990	11:15:00	0.6691	33
01/16/1990	11:15:00	0.6692	33
01/16/1990	11:15:00	0.6691	33
01/16/1990	11:15:00	0.6692	33
01/16/1990	11:15:00	0.6691	33
01/16/1990	11:16:00	0.669	33
01/16/1990	11:16:00	0.6691	33
01/16/1990	11:18:00	0.669	33
01/16/1990	11:18:00	0.6689	33
01/16/1990	11:18:00	0.669	33
01/16/1990	11:18:00	0.6689	33
01/16/1990	11:19:00	0.669	33
01/16/1990	11:19:00	0.6689	33
01/16/1990	11:19:00	0.6688	33
01/16/1990	11:19:59	0.6689	33
01/16/1990	11:19:59	0.6688	33
01/16/1990	11:19:59	0.6687	33
01/16/1990	11:20:59	0.6688	33
01/16/1990	11:22:00	0.6689	33
01/16/1990	11:22:00	0.669	33
01/16/1990	11:22:00	0.6689	33
01/16/1990	11:22:00	0.6688	33
01/16/1990	11:22:00	0.6689	33
01/16/1990	11:22:00	0.669	33
01/16/1990	11:23:00	0.6689	33
01/16/1990	11:23:00	0.669	33
01/16/1990	11:23:00	0.6691	33
01/16/1990	11:23:00	0.6692	33
01/16/1990	11:23:00	0.6693	33
01/16/1990	11:23:59	0.6694	33
01/16/1990	11:23:59	0.6693	33
01/16/1990	11:23:59	0.6694	33
01/16/1990	11:23:59	0.6693	33
01/16/1990	11:23:59	0.6694	33
01/16/1990	11:23:59	0.6693	33
01/16/1990	11:25:00	0.6694	33
01/16/1990	11:25:00	0.6693	33
01/16/1990	11:25:00	0.6692	33
01/16/1990	11:25:00	0.6693	33
01/16/1990	11:26:00	0.6692	33
01/16/1990	11:26:00	0.6691	33
01/16/1990	11:26:00	0.6692	33
01/16/1990	11:26:59	0.6693	33
01/16/1990	11:29:00	0.6692	33
01/16/1990	11:29:59	0.6693	33
01/16/1990	11:29:59	0.6692	33
01/16/1990	11:31:00	0.6693	33
01/16/1990	11:31:00	0.6694	33
01/16/1990	11:31:00	0.6693	33
01/16/1990	11:31:00	0.6692	33
01/16/1990	11:32:00	0.6693	33
01/16/1990	11:32:59	0.6692	33
01/16/1990	11:32:59	0.6691	33
01/16/1990	11:34:00	0.6692	33
01/16/1990	11:34:00	0.6691	33
01/16/1990	11:34:00	0.6692	33
01/16/1990	11:34:00	0.6691	33
01/16/1990	11:35:00	0.6692	33
01/16/1990	11:35:00	0.6693	33
01/16/1990	11:35:00	0.6692	33
01/16/1990	11:35:59	0.6691	33
01/16/1990	11:35:59	0.6692	33
01/16/1990	11:36:59	0.6693	33
01/16/1990	11:36:59	0.6692	33
01/16/1990	11:38:00	0.6691	33
01/16/1990	11:38:00	0.669	33
01/16/1990	11:39:00	0.6691	33
01/16/1990	11:39:00	0.6692	33
01/16/1990	11:39:00	0.6693	33
01/16/1990	11:39:59	0.6695	33
01/16/1990	11:39:59	0.6694	33
01/16/1990	11:39:59	0.6693	33
01/16/1990	11:41:00	0.6692	33
01/16/1990	11:42:00	0.6693	33
01/16/1990	11:42:00	0.6692	33
01/16/1990	11:42:59	0.6693	33
01/16/1990	11:42:59	0.6694	33
01/16/1990	11:42:59	0.6693	33
01/16/1990	11:42:59	0.6692	33
01/16/1990	11:42:59	0.6693	33
01/16/1990	11:42:59	0.6694	33
01/16/1990	11:42:59	0.6693	33
01/16/1990	11:44:00	0.6694	33
01/16/1990	11:44:00	0.6695	33
01/16/1990	11:44:00	0.6694	33
01/16/1990	11:44:00	0.6693	33
01/16/1990	11:44:00	0.6694	33
01/16/1990	11:44:00	0.6696	33
01/16/1990	11:44:00	0.6697	33
01/16/1990	11:44:00	0.6698	33
01/16/1990	11:44:00	0.6699	33
01/16/1990	11:44:00	0.67	33
01/16/1990	11:44:00	0.6699	33
01/16/1990	11:45:00	0.6697	33
01/16/1990	11:45:00	0.6698	33
01/16/1990	11:45:00	0.6699	33
01/16/1990	11:45:00	0.67	33
01/16/1990	11:45:00	0.6699	33
01/16/1990	11:45:00	0.67	33
01/16/1990	11:45:59	0.6699	33
01/16/1990	11:45:59	0.6698	33
01/16/1990	11:45:59	0.6699	33
01/16/1990	11:45:59	0.67	33
01/16/1990	11:45:59	0.6699	33
01/16/1990	11:47:00	0.6698	33
01/16/1990	11:47:00	0.6699	33
01/16/1990	11:48:00	0.6698	33
01/16/1990	11:48:00	0.6699	33
01/16/1990	11:48:00	0.67	33
01/16/1990	11:48:00	0.6699	33
01/16/1990	11:48:59	0.67	33
01/16/1990	11:48:59	0.6699	33
01/16/1990	11:48:59	0.67	33
01/16/1990	11:48:59	0.6701	33
01/16/1990	11:49:59	0.67	33
01/16/1990	11:49:59	0.6699	33
01/16/1990	11:49:59	0.67	33
01/16/1990	11:51:00	0.6699	33
01/16/1990	11:51:00	0.6698	33
01/16/1990	11:51:00	0.6699	33
01/16/1990	11:51:00	0.6698	33
01/16/1990	11:51:59	0.6699	33
01/16/1990	11:51:59	0.6698	33
01/16/1990	11:51:59	0.6699	33
01/16/1990	11:51:59	0.67	33
01/16/1990	11:51:59	0.6699	33
01/16/1990	11:52:59	0.67	33
01/16/1990	11:52:59	0.6699	33
01/16/1990	11:52:59	0.67	33
01/16/1990	11:52:59	0.6701	33
01/16/1990	11:52:59	0.6702	33
01/16/1990	11:52:59	0.6703	33
01/16/1990	11:52:59	0.6704	33
01/16/1990	11:52:59	0.6703	33
01/16/1990	11:52:59	0.6702	33
01/16/1990	11:54:00	0.6701	33
01/16/1990	11:54:00	0.6702	33
01/16/1990	11:54:00	0.6701	33
01/16/1990	11:54:00	0.67	33
01/16/1990	11:54:00	0.6699	33
01/16/1990	11:54:00	0.67	33
01/16/1990	11:54:00	0.6699	33
01/16/1990	11:54:00	0.67	33
01/16/1990	11:54:00	0.6699	33
01/16/1990	11:54:00	0.6698	33
01/16/1990	11:55:00	0.6699	33
01/16/1990	11:55:00	0.67	33
01/16/1990	11:55:00	0.6701	33
01/16/1990	11:55:00	0.67	33
01/16/1990	11:55:00	0.6699	33
01/16/1990	11:55:00	0.67	33
01/16/1990	11:55:00	0.6701	33
01/16/1990	11:55:59	0.6702	33
01/16/1990	11:55:59	0.6701	33
01/16/1990	11:55:59	0.67	33
01/16/1990	11:55:59	0.6701	33
01/16/1990	11:55:59	0.67	33
01/16/1990	11:57:00	0.6701	33
01/16/1990	11:57:00	0.67	33
01/16/1990	11:57:00	0.6701	33
01/16/1990	11:57:00	0.67	33
01/16/1990	11:57:00	0.6701	33
01/16/1990	11:58:00	0.67	33
01/16/1990	11:58:00	0.6701	33
01/16/1990	11:58:00	0.6702	33
01/16/1990	11:58:00	0.6701	33
01/16/1990	11:58:00	0.6702	33
01/16/1990	11:58:59	0.6702	33
01/16/1990	11:58:59	0.6703	33
01/16/1990	11:58:59	0.6702	33
01/16/1990	11:58:59	0.6703	33
01/16/1990	11:58:59	0.6704	33
01/16/1990	11:58:59	0.6703	33
01/16/1990	11:58:59	0.6704	33
01/16/1990	12:00:00	0.6705	33
01/16/1990	12:00:00	0.6704	33
01/16/1990	12:00:00	0.6703	49
01/20/1990	07:19:59	0.6742	41
01/20/1990	07:19:59	0.6743	33
01/20/1990	07:19:59	0.6744	33
01/20/1990	07:19:59	0.6741	33
01/20/1990	07:19:59	0.6743	33
01/20/1990	07:19:59	0.6742	33
01/20/1990	07:19:59	0.6741	33
01/20/1990	07:21:00	0.6742	33
01/20/1990	07:21:00	0.6743	33
01/20/1990	07:21:00	0.6742	33
01/20/1990	07:21:00	0.6741	33
01/20/1990	07:21:00	0.6742	33
01/20/1990	07:21:00	0.6741	33
01/20/1990	07:21:00	0.6742	33
01/20/1990	07:21:00	0.6741	33
01/20/1990	07:21:00	0.6742	33
01/20/1990	07:21:59	0.6741	33
01/20/1990	07:21:59	0.674	33
01/20/1990	07:21:59	0.6741	33
01/20/1990	07:21:59	0.6742	33
01/20/1990	07:22:59	0.6741	33
01/20/1990	07:22:59	0.6742	33
01/20/1990	07:22:59	0.6741	33
01/20/1990	07:22:59	0.674	33
01/20/1990	07:22:59	0.6741	33
01/20/1990	07:22:59	0.674	33
01/20/1990	07:24:00	0.6739	33
01/20/1990	07:25:00	0.674	33
01/20/1990	07:25:00	0.6739	33
01/20/1990	07:25:59	0.674	33
01/20/1990	07:25:59	0.6739	33
01/20/1990	07:25:59	0.674	33
01/20/1990	07:27:00	0.6741	33
01/20/1990	07:27:00	0.674	33
01/20/1990	07:27:00	0.6739	33
01/20/1990	07:28:00	0.6738	33
01/20/1990	07:28:00	0.6739	33
01/20/1990	07:28:00	0.674	33
01/20/1990	07:28:00	0.6739	33
01/20/1990	07:28:00	0.6738	33
01/20/1990	07:28:00	0.6739	33
01/20/1990	07:28:59	0.6738	33
01/20/1990	07:28:59	0.6739	33
01/20/1990	07:28:59	0.6738	33
01/20/1990	07:28:59	0.6739	33
01/20/1990	07:30:00	0.674	33
01/20/1990	07:30:00	0.6738	33
01/20/1990	07:31:00	0.6739	33
01/20/1990	07:31:59	0.674	33
01/20/1990	07:31:59	0.6739	33
01/20/1990	07:31:59	0.674	33
01/20/1990	07:31:59	0.6739	33
01/20/1990	07:31:59	0.6738	33
01/20/1990	07:33:00	0.6739	33
01/20/1990	07:33:00	0.6738	33
01/20/1990	07:34:00	0.6739	33
01/20/1990	07:34:00	0.6738	33
01/20/1990	07:34:00	0.6737	33
01/20/1990	07:34:00	0.6738	33
01/20/1990	07:34:59	0.6737	33
01/20/1990	07:34:59	0.6738	33
01/20/1990	07:34:59	0.6739	33
01/20/1990	07:35:59	0.6738	33
01/20/1990	07:35:59	0.6739	33
01/20/1990	07:37:00	0.6738	33
01/20/1990	07:37:00	0.6739	33
01/20/1990	07:37:00	0.6738	33
01/20/1990	07:38:00	0.6737	33
01/20/1990	07:38:00	0.6738	33
01/20/1990	07:38:59	0.6737	33
01/20/1990	07:38:59	0.6738	33
01/20/1990	07:38:59	0.6737	33
01/20/1990	07:38:59	0.6738	33
01/20/1990	07:38:59	0.6737	33
01/20/1990	07:38:59	0.6738	33
01/20/1990	07:40:00	0.6739	33
01/20/1990	07:40:00	0.674	33
01/20/1990	07:40:00	0.6739	33
01/20/1990	07:40:00	0.6738	33
01/20/1990	07:41:00	0.6737	33
01/20/1990	07:41:59	0.6738	33
01/20/1990	07:41:59	0.6737	33
01/20/1990	07:43:00	0.6738	33
01/20/1990	07:43:00	0.6737	33
01/20/1990	07:43:00	0.6738	33
01/20/1990	07:43:00	0.6739	33
01/20/1990	07:44:00	0.674	33
01/20/1990	07:44:00	0.6739	33
01/20/1990	07:44:59	0.674	33
01/20/1990	07:44:59	0.6739	33
01/20/1990	07:46:00	0.6738	33
01/20/1990	07:46:00	0.6739	33
01/20/1990	07:46:00	0.674	33
01/20/1990	07:46:00	0.6741	33
01/20/1990	07:46:00	0.674	33
01/20/1990	07:47:00	0.6741	33
01/20/1990	07:47:00	0.674	33
01/20/1990	07:47:00	0.6741	33
01/20/1990	07:47:59	0.6742	33
01/20/1990	07:47:59	0.6743	33
01/20/1990	07:49:00	0.6742	33
01/20/1990	07:49:00	0.6743	33
01/20/1990	07:49:00	0.6742	33
01/20/1990	07:50:00	0.6743	33
01/20/1990	07:50:59	0.6742	33
01/20/1990	07:50:59	0.6741	33
01/20/1990	07:50:59	0.6742	33
01/20/1990	07:51:59	0.6741	33
01/20/1990	07:51:59	0.6742	33
01/20/1990	07:51:59	0.6743	33
01/20/1990	07:51:59	0.6744	33
01/20/1990	07:51:59	0.6743	33
01/20/1990	07:51:59	0.6744	33
01/20/1990	07:51:59	0.6743	33
01/20/1990	07:53:00	0.6742	33
01/20/1990	07:53:00	0.6741	33
01/20/1990	07:53:00	0.6742	33
01/20/1990	07:53:00	0.6743	33
01/20/1990	07:53:00	0.6742	33
01/20/1990	07:54:00	0.6743	33
01/20/1990	07:54:59	0.6742	33
01/20/1990	07:54:59	0.6743	33
01/20/1990	07:56:00	0.6742	33
01/20/1990	07:56:00	0.6743	33
01/20/1990	07:57:00	0.6742	33
01/20/1990	07:57:00	0.6743	33
01/20/1990	07:59:00	0.6742	33
01/20/1990	07:59:00	0.6743	33
01/20/1990	07:59:00	0.6744	33
01/20/1990	07:59:00	0.6743	33
01/20/1990	08:00:00	0.6742	33
01/20/1990	08:00:00	0.6741	33
01/20/1990	08:00:00	0.674	33
01/20/1990	08:00:59	0.6739	33
01/20/1990	08:02:00	0.6738	33
01/20/1990	08:02:00	0.6739	33
01/20/1990	08:03:00	0.674	33
01/20/1990	08:03:00	0.6739	33
01/20/1990	08:04:59	0.674	33
01/20/1990	08:04:59	0.6741	33
01/20/1990	08:06:00	0.6742	33
01/20/1990	08:06:00	0.6741	33
01/20/1990	08:06:00	0.6742	33
01/20/1990	08:06:59	0.6741	33
01/20/1990	08:07:59	0.6742	33
01/20/1990	08:07:59	0.6741	33
01/20/1990	08:07:59	0.674	33
01/20/1990	08:09:00	0.6741	33
01/20/1990	08:09:00	0.6742	33
01/20/1990	08:09:00	0.6743	33
01/20/1990	08:10:00	0.6742	33
01/20/1990	08:10:00	0.6743	33
01/20/1990	08:10:00	0.6744	33
01/20/1990	08:10:00	0.6743	33
01/20/1990	08:10:00	0.6744	33
01/20/1990	08:12:00	0.6743	33
01/20/1990	08:13:00	0.6744	33
01/20/1990	08:13:59	0.6743	33
01/20/1990	08:13:59	0.6742	33
01/20/1990	08:13:59	0.6741	33
01/20/1990	08:15:00	0.674	33
01/20/1990	08:16:00	0.6741	33
01/20/1990	08:16:00	0.674	33
01/20/1990	08:16:59	0.6741	33
01/20/1990	08:16:59	0.674	33
01/20/1990	08:16:59	0.6739	33
01/20/1990	08:18:00	0.674	33
01/20/1990	08:18:00	0.6741	33
01/20/1990	08:19:00	0.6742	33
01/20/1990	08:19:59	0.6741	33
01/20/1990	08:20:59	0.674	33
01/20/1990	08:20:59	0.6739	33
01/20/1990	08:20:59	0.674	33
01/20/1990	08:20:59	0.6739	33
01/20/1990	08:22:00	0.674	33
01/20/1990	08:22:00	0.6741	33
01/20/1990	08:22:00	0.6742	33
01/20/1990	08:23:00	0.6741	33
01/20/1990	08:23:59	0.6742	33
01/20/1990	08:23:59	0.674	33
01/20/1990	08:25:00	0.6742	33
01/20/1990	08:26:00	0.6741	33
01/20/1990	08:26:00	0.6742	33
01/20/1990	08:26:00	0.6743	33
01/20/1990	08:26:59	0.6742	33
01/20/1990	08:26:59	0.6741	33
01/20/1990	08:26:59	0.6742	33
01/20/1990	08:26:59	0.6743	33
01/20/1990	08:26:59	0.6742	33
01/20/1990	08:28:00	0.6741	33
01/20/1990	08:28:00	0.6742	33
01/20/1990	08:28:00	0.6741	33
01/20/1990	08:31:00	0.674	33
01/20/1990	08:31:00	0.6742	33
01/20/1990	08:31:00	0.6743	33
01/20/1990	08:32:00	0.6742	33
01/20/1990	08:32:00	0.6741	33
01/20/1990	08:32:59	0.674	33
01/20/1990	08:34:00	0.6739	33
01/20/1990	08:34:00	0.674	33
01/20/1990	08:34:00	0.6739	33
01/20/1990	08:35:59	0.6738	33
01/20/1990	08:35:59	0.6739	33
01/20/1990	08:36:59	0.674	33
01/20/1990	08:36:59	0.6739	33
01/20/1990	08:36:59	0.674	33
01/20/1990	08:38:00	0.6739	33
01/20/1990	08:38:00	0.674	33
01/20/1990	08:39:59	0.6741	33
01/20/1990	08:39:59	0.674	33
01/20/1990	08:41:00	0.6741	33
01/20/1990	08:41:00	0.6742	33
01/20/1990	08:42:00	0.6743	33
01/20/1990	08:42:00	0.6742	33
01/20/1990	08:42:59	0.6741	33
01/20/1990	08:42:59	0.6742	33
01/20/1990	08:42:59	0.6743	33
01/20/1990	08:42:59	0.6742	33
01/20/1990	08:44:00	0.6741	33
01/20/1990	08:44:00	0.6743	33
01/20/1990	08:44:00	0.6744	33
01/20/1990	08:45:00	0.6745	33
01/20/1990	08:45:00	0.6746	33
01/20/1990	08:45:00	0.6745	33
01/20/1990	08:45:00	0.6746	33
01/20/1990	08:45:00	0.6747	33
01/20/1990	08:45:00	0.6746	33
01/20/1990	08:45:00	0.6745	33
01/20/1990	08:45:00	0.6744	33
01/20/1990	08:45:00	0.6745	33
01/20/1990	08:45:59	0.6744	33
01/20/1990	08:45:59	0.6743	33
01/20/1990	08:45:59	0.6744	33
01/20/1990	08:47:00	0.6742	33
01/20/1990	08:48:00	0.6741	33
01/20/1990	08:48:00	0.674	33
01/20/1990	08:48:59	0.6738	33
01/20/1990	08:48:59	0.6739	33
01/20/1990	08:48:59	0.6738	33
01/20/1990	08:48:59	0.6739	33
01/20/1990	08:49:59	0.674	33
01/20/1990	08:49:59	0.6739	33
01/20/1990	08:49:59	0.6738	33
01/20/1990	08:49:59	0.6739	33
01/20/1990	08:49:59	0.674	33
01/20/1990	08:51:00	0.6739	33
01/20/1990	08:51:00	0.674	33
01/20/1990	08:51:59	0.6739	33
01/20/1990	08:51:59	0.674	33
01/20/1990	08:51:59	0.6741	33
01/20/1990	08:52:59	0.674	33
01/20/1990	08:54:00	0.6739	33
01/20/1990	08:55:00	0.6738	33
01/20/1990	08:55:00	0.6737	33
01/20/1990	08:55:59	0.6736	33
01/20/1990	08:55:59	0.6737	33
01/20/1990	08:55:59	0.6736	33
01/20/1990	08:55:59	0.6737	33
01/20/1990	08:55:59	0.6736	33
01/20/1990	08:58:00	0.6737	33
01/20/1990	08:58:00	0.6736	33
01/20/1990	08:58:00	0.6737	33
01/20/1990	08:58:00	0.6736	33
01/20/1990	08:58:00	0.6735	33
01/20/1990	08:58:00	0.6736	33
01/20/1990	08:58:00	0.6735	33
01/20/1990	08:58:59	0.6734	33
01/20/1990	08:58:59	0.6733	33
01/20/1990	08:58:59	0.6735	33
01/20/1990	08:58:59	0.6733	33
01/20/1990	08:58:59	0.6734	33
01/20/1990	09:01:00	0.6735	33
01/20/1990	09:01:00	0.6734	33
01/20/1990	09:01:00	0.6733	33
01/20/1990	09:01:00	0.673	33
01/20/1990	09:01:00	0.6731	33
01/20/1990	09:01:59	0.6732	33
01/20/1990	09:01:59	0.6733	33
01/20/1990	09:01:59	0.6732	33
01/20/1990	09:01:59	0.6731	33
01/20/1990	09:03:00	0.6732	33
01/20/1990	09:03:00	0.6731	33
01/20/1990	09:03:00	0.6733	33
01/20/1990	09:03:00	0.6732	33
01/20/1990	09:04:00	0.6733	33
01/20/1990	09:04:00	0.6732	33
01/20/1990	09:04:00	0.6733	33
01/20/1990	09:04:00	0.6734	33
01/20/1990	09:04:59	0.6735	33
01/20/1990	09:04:59	0.6736	33
01/20/1990	09:05:59	0.6735	33
01/20/1990	09:05:59	0.6736	33
01/20/1990	09:05:59	0.6735	33
01/20/1990	09:07:00	0.6736	33
01/20/1990	09:07:00	0.6735	33
01/20/1990	09:07:00	0.6736	33
01/20/1990	09:07:00	0.6735	33
01/20/1990	09:07:00	0.6734	33
01/20/1990	09:08:00	0.6733	33
01/20/1990	09:08:00	0.6734	33
01/20/1990	09:08:00	0.6733	33
01/20/1990	09:08:59	0.6732	33
01/20/1990	09:08:59	0.6731	33
01/20/1990	09:08:59	0.6732	33
01/20/1990	09:10:00	0.6731	33
01/20/1990	09:10:00	0.673	33
01/20/1990	09:10:00	0.6731	33
01/20/1990	09:11:00	0.6732	33
01/20/1990	09:11:00	0.6731	33
01/20/1990	09:11:59	0.673	33
01/20/1990	09:11:59	0.6731	33
01/20/1990	09:11:59	0.673	33
01/20/1990	09:11:59	0.6731	33
01/20/1990	09:11:59	0.6732	33
01/20/1990	09:11:59	0.6731	33
01/20/1990	09:13:00	0.6732	33
01/20/1990	09:13:00	0.6731	33
01/20/1990	09:13:00	0.6732	33
01/20/1990	09:13:00	0.6733	33
01/20/1990	09:13:00	0.6732	33
01/20/1990	09:13:00	0.6731	33
01/20/1990	09:13:00	0.6732	33
01/20/1990	09:14:00	0.6731	33
01/20/1990	09:14:00	0.673	33
01/20/1990	09:14:00	0.6731	33
01/20/1990	09:14:00	0.673	33
01/20/1990	09:14:59	0.6731	33
01/20/1990	09:14:59	0.6732	33
01/20/1990	09:14:59	0.6731	33
01/20/1990	09:16:00	0.673	33
01/20/1990	09:16:00	0.6731	33
01/20/1990	09:16:00	0.6731	33
01/20/1990	09:16:00	0.673	33
01/20/1990	09:17:00	0.6729	33
01/20/1990	09:17:00	0.6728	33
01/20/1990	09:17:00	0.6729	33
01/20/1990	09:17:00	0.6728	33
01/20/1990	09:17:59	0.6729	33
01/20/1990	09:17:59	0.673	33
01/20/1990	09:17:59	0.6729	33
01/20/1990	09:17:59	0.6728	33
01/20/1990	09:17:59	0.6727	33
01/20/1990	09:19:00	0.6726	33
01/20/1990	09:19:00	0.6727	33
01/20/1990	09:19:00	0.6726	33
01/20/1990	09:19:00	0.6727	33
01/20/1990	09:19:00	0.6726	33
01/20/1990	09:19:00	0.6725	33
01/20/1990	09:20:00	0.6724	33
01/20/1990	09:20:00	0.6725	33
01/20/1990	09:20:00	0.6726	33
01/20/1990	09:20:00	0.6725	33
01/20/1990	09:20:00	0.6726	33
01/20/1990	09:20:00	0.6727	33
01/20/1990	09:20:00	0.6726	33
01/20/1990	09:20:00	0.6727	33
01/20/1990	09:20:00	0.6726	33
01/20/1990	09:20:00	0.6725	33
01/20/1990	09:20:59	0.6726	33
01/20/1990	09:20:59	0.6725	33
01/20/1990	09:20:59	0.6726	33
01/20/1990	09:20:59	0.6727	33
01/20/1990	09:21:59	0.6726	33
01/20/1990	09:21:59	0.6727	33
01/20/1990	09:21:59	0.6726	33
01/20/1990	09:21:59	0.6725	33
01/20/1990	09:21:59	0.6726	33
01/20/1990	09:23:00	0.6727	33
01/20/1990	09:23:00	0.6726	33
01/20/1990	09:23:00	0.6727	33
01/20/1990	09:24:00	0.6728	33
01/20/1990	09:24:00	0.6729	33
01/20/1990	09:24:00	0.673	33
01/20/1990	09:24:00	0.6729	33
01/20/1990	09:24:59	0.6728	33
01/20/1990	09:24:59	0.6727	33
01/20/1990	09:24:59	0.6728	33
01/20/1990	09:24:59	0.673	33
01/20/1990	09:24:59	0.6729	33
01/20/1990	09:26:00	0.6731	33
01/20/1990	09:27:00	0.673	33
01/20/1990	09:27:00	0.6731	33
01/20/1990	09:27:59	0.6732	33
01/20/1990	09:27:59	0.6733	33
01/20/1990	09:27:59	0.6732	33
01/20/1990	09:27:59	0.6731	33
01/20/1990	09:29:00	0.6732	33
01/20/1990	09:29:00	0.6733	33
01/20/1990	09:29:00	0.6731	33
01/20/1990	09:29:00	0.6732	33
01/20/1990	09:30:59	0.6733	33
01/20/1990	09:30:59	0.6732	33
01/20/1990	09:30:59	0.6733	33
01/20/1990	09:32:00	0.6734	33
01/20/1990	09:32:00	0.6733	33
01/20/1990	09:32:00	0.6734	33
01/20/1990	09:32:00	0.6733	33
01/20/1990	09:33:00	0.6734	33
01/20/1990	09:33:00	0.6733	33
01/20/1990	09:33:00	0.6734	33
01/20/1990	09:33:59	0.6735	33
01/20/1990	09:33:59	0.6734	33
01/20/1990	09:33:59	0.6735	33
01/20/1990	09:33:59	0.6734	33
01/20/1990	09:34:59	0.6735	33
01/20/1990	09:34:59	0.6736	33
01/20/1990	09:34:59	0.6737	33
01/20/1990	09:36:00	0.6736	33
01/20/1990	09:36:00	0.6737	33
01/20/1990	09:36:00	0.6738	33
01/20/1990	09:36:00	0.6737	33
01/20/1990	09:36:00	0.6738	33
01/20/1990	09:36:00	0.6739	33
01/20/1990	09:36:59	0.674	33
01/20/1990	09:36:59	0.6741	33
01/20/1990	09:36:59	0.674	33
01/20/1990	09:37:59	0.6742	33
01/20/1990	09:37:59	0.6741	33
01/20/1990	09:37:59	0.674	33
01/20/1990	09:37:59	0.6741	33
01/20/1990	09:37:59	0.6742	33
01/20/1990	09:37:59	0.6741	33
01/20/1990	09:37:59	0.674	33
01/20/1990	09:39:00	0.6741	33
01/20/1990	09:39:00	0.6742	33
01/20/1990	09:39:00	0.6741	33
01/20/1990	09:39:00	0.6742	33
01/20/1990	09:40:00	0.6743	33
01/20/1990	09:40:00	0.6742	33
01/20/1990	09:40:00	0.6741	33
01/20/1990	09:40:00	0.6742	33
01/20/1990	09:40:59	0.6741	33
01/20/1990	09:42:00	0.674	33
01/20/1990	09:42:00	0.6739	33
01/20/1990	09:43:00	0.674	33
01/20/1990	09:43:00	0.6739	33
01/20/1990	09:43:00	0.6738	33
01/20/1990	09:43:00	0.6739	33
01/20/1990	09:43:00	0.6738	33
01/20/1990	09:43:00	0.6737	33
01/20/1990	09:43:59	0.6739	33
01/20/1990	09:43:59	0.6738	33
01/20/1990	09:43:59	0.6739	33
01/20/1990	09:43:59	0.6738	33
01/20/1990	09:45:00	0.6739	33
01/20/1990	09:45:00	0.674	33
01/20/1990	09:45:00	0.6739	33
01/20/1990	09:45:00	0.674	33
01/20/1990	09:46:00	0.6739	33
01/20/1990	09:46:00	0.674	33
01/20/1990	09:46:00	0.6741	33
01/20/1990	09:48:00	0.674	33
01/20/1990	09:48:00	0.6739	33
01/20/1990	09:48:00	0.6738	33
01/20/1990	09:49:00	0.6739	33
01/20/1990	09:49:00	0.6738	33
01/20/1990	09:49:59	0.6739	33
01/20/1990	09:49:59	0.674	33
01/20/1990	09:49:59	0.6739	33
01/20/1990	09:50:59	0.6741	33
01/20/1990	09:50:59	0.674	33
01/20/1990	09:50:59	0.6739	33
01/20/1990	09:52:00	0.6738	33
01/20/1990	09:52:00	0.6739	33
01/20/1990	09:52:00	0.6738	33
01/20/1990	09:52:00	0.6737	33
01/20/1990	09:52:00	0.6736	33
01/20/1990	09:53:00	0.6735	33
01/20/1990	09:53:00	0.6734	33
01/20/1990	09:53:00	0.6735	33
01/20/1990	09:53:00	0.6734	33
01/20/1990	09:53:59	0.6735	33
01/20/1990	09:53:59	0.6734	33
01/20/1990	09:53:59	0.6735	33
01/20/1990	09:53:59	0.6734	33
01/20/1990	09:55:00	0.6735	33
01/20/1990	09:55:00	0.6734	33
01/20/1990	09:56:00	0.6735	33
01/20/1990	09:56:00	0.6736	33
01/20/1990	09:56:00	0.6735	33
01/20/1990	09:56:00	0.6736	33
01/20/1990	09:56:59	0.6735	33
01/20/1990	09:56:59	0.6734	33
01/20/1990	09:56:59	0.6733	33
01/20/1990	09:56:59	0.6734	33
01/20/1990	09:58:00	0.6735	33
01/20/1990	09:58:00	0.6734	33
01/20/1990	09:59:00	0.6733	33
01/20/1990	09:59:00	0.6734	33
01/20/1990	09:59:00	0.6735	33
01/20/1990	09:59:00	0.6734	33
01/20/1990	09:59:00	0.6735	33
01/20/1990	09:59:00	0.6734	33
01/20/1990	09:59:59	0.6736	33
01/20/1990	09:59:59	0.6734	33
01/20/1990	09:59:59	0.6735	33
01/20/1990	10:02:00	0.6736	33
01/20/1990	10:02:00	0.6735	33
01/20/1990	10:02:59	0.6734	33
01/20/1990	10:05:59	0.6735	33
01/20/1990	10:05:59	0.6734	33
01/20/1990	10:06:59	0.6733	33
01/20/1990	10:06:59	0.6734	33
01/20/1990	10:06:59	0.6733	33
01/20/1990	10:08:00	0.6732	33
01/20/1990	10:09:00	0.6731	33
01/20/1990	10:09:00	0.6733	33
01/20/1990	10:09:59	0.6732	33
01/20/1990	10:12:00	0.6733	33
01/20/1990	10:12:59	0.6732	33
01/20/1990	10:12:59	0.6731	33
01/20/1990	10:12:59	0.673	33
01/20/1990	10:14:00	0.6729	33
01/20/1990	10:14:00	0.673	33
01/20/1990	10:14:00	0.6729	33
01/20/1990	10:15:59	0.6728	33
01/20/1990	10:15:59	0.6727	33
01/20/1990	10:15:59	0.6726	33
01/20/1990	10:17:00	0.6727	33
01/20/1990	10:17:00	0.6726	33
01/20/1990	10:17:00	0.6727	33
01/20/1990	10:18:00	0.6726	33
01/20/1990	10:18:00	0.6728	33
01/20/1990	10:18:59	0.6729	33
01/20/1990	10:18:59	0.6728	33
01/20/1990	10:18:59	0.6727	33
01/20/1990	10:19:59	0.6726	33
01/20/1990	10:19:59	0.6725	33
01/20/1990	10:19:59	0.6724	33
01/20/1990	10:19:59	0.6723	33
01/20/1990	10:19:59	0.6726	33
01/20/1990	10:21:00	0.6727	33
01/20/1990	10:21:00	0.6726	33
01/20/1990	10:21:00	0.6725	33
01/20/1990	10:21:00	0.6724	33
01/20/1990	10:21:00	0.6723	33
01/20/1990	10:21:00	0.6724	33
01/20/1990	10:21:00	0.6725	33
01/20/1990	10:21:00	0.6726	33
01/20/1990	10:21:00	0.6725	33
01/20/1990	10:21:00	0.6723	33
01/20/1990	10:21:00	0.6724	33
01/20/1990	10:21:59	0.6724	33
01/20/1990	10:21:59	0.6722	33
01/20/1990	10:21:59	0.6721	33
01/20/1990	10:22:59	0.6722	33
01/20/1990	10:22:59	0.6721	33
01/20/1990	10:22:59	0.672	33
01/20/1990	10:22:59	0.6721	33
01/20/1990	10:22:59	0.672	33
01/20/1990	10:22:59	0.6719	33
01/20/1990	10:22:59	0.672	33
01/20/1990	10:22:59	0.6721	33
01/20/1990	10:22:59	0.6722	33
01/20/1990	10:24:00	0.6721	33
01/20/1990	10:24:00	0.6719	33
01/20/1990	10:24:00	0.672	33
01/20/1990	10:24:00	0.6719	33
01/20/1990	10:24:00	0.6721	33
01/20/1990	10:24:00	0.672	33
01/20/1990	10:24:00	0.6721	33
01/20/1990	10:25:00	0.6722	33
01/20/1990	10:25:00	0.6721	33
01/20/1990	10:25:00	0.6722	33
01/20/1990	10:25:00	0.6723	33
01/20/1990	10:25:59	0.6724	33
01/20/1990	10:25:59	0.6723	33
01/20/1990	10:25:59	0.6724	33
01/20/1990	10:25:59	0.6725	33
01/20/1990	10:27:00	0.6726	33
01/20/1990	10:27:00	0.6725	33
01/20/1990	10:27:00	0.6726	33
01/20/1990	10:27:00	0.6725	33
01/20/1990	10:27:00	0.6726	33
01/20/1990	10:27:00	0.6727	33
01/20/1990	10:28:00	0.6726	33
01/20/1990	10:28:00	0.6725	33
01/20/1990	10:28:00	0.6726	33
01/20/1990	10:28:00	0.6725	33
01/20/1990	10:28:59	0.6726	33
01/20/1990	10:28:59	0.6727	33
01/20/1990	10:28:59	0.6726	33
01/20/1990	10:28:59	0.6725	33
01/20/1990	10:28:59	0.6726	33
01/20/1990	10:28:59	0.6725	33
01/20/1990	10:28:59	0.6727	33
01/20/1990	10:30:00	0.6726	33
01/20/1990	10:30:00	0.6727	33
01/20/1990	10:30:00	0.6728	33
01/20/1990	10:31:00	0.6729	33
01/20/1990	10:31:00	0.6728	33
01/20/1990	10:31:00	0.6729	33
01/20/1990	10:31:00	0.673	33
01/20/1990	10:31:00	0.6731	33
01/20/1990	10:31:00	0.673	33
01/20/1990	10:31:59	0.6731	33
01/20/1990	10:31:59	0.673	33
01/20/1990	10:31:59	0.6729	33
01/20/1990	10:31:59	0.673	33
01/20/1990	10:31:59	0.6732	33
01/20/1990	10:31:59	0.6733	33
01/20/1990	10:33:00	0.6732	33
01/20/1990	10:33:00	0.6731	33
01/20/1990	10:33:00	0.6732	33
01/20/1990	10:33:00	0.6731	33
01/20/1990	10:33:00	0.673	33
01/20/1990	10:34:59	0.6732	33
01/20/1990	10:34:59	0.6731	33
01/20/1990	10:34:59	0.6733	33
01/20/1990	10:35:59	0.6734	33
01/20/1990	10:35:59	0.6735	33
01/20/1990	10:35:59	0.6734	33
01/20/1990	10:35:59	0.6733	33
01/20/1990	10:35:59	0.6734	33
01/20/1990	10:37:00	0.6733	33
01/20/1990	10:37:00	0.6734	33
01/20/1990	10:37:00	0.6733	33
01/20/1990	10:37:00	0.6734	33
01/20/1990	10:38:00	0.6735	33
01/20/1990	10:38:00	0.6736	33
01/20/1990	10:38:00	0.6735	33
01/20/1990	10:38:59	0.6734	33
01/20/1990	10:40:00	0.6733	33
01/20/1990	10:41:00	0.6734	33
01/20/1990	10:41:00	0.6733	33
01/20/1990	10:41:00	0.6734	33
01/20/1990	10:41:00	0.6735	33
01/20/1990	10:41:00	0.6736	33
01/20/1990	10:41:59	0.6735	33
01/20/1990	10:41:59	0.6736	33
01/20/1990	10:41:59	0.6735	33
01/20/1990	10:41:59	0.6734	33
01/20/1990	10:43:00	0.6733	33
01/20/1990	10:43:00	0.6734	33
01/20/1990	10:44:00	0.6733	33
01/20/1990	10:44:00	0.6734	33
01/20/1990	10:44:59	0.6733	33
01/20/1990	10:44:59	0.6732	33
01/20/1990	10:44:59	0.6733	33
01/20/1990	10:46:00	0.6732	33
01/20/1990	10:47:00	0.6731	33
01/20/1990	10:47:00	0.6732	33
01/20/1990	10:47:59	0.6733	33
01/20/1990	10:47:59	0.6734	33
01/20/1990	10:49:00	0.6732	33
01/20/1990	10:50:00	0.6734	33
01/20/1990	10:50:59	0.6732	33
01/20/1990	10:50:59	0.6731	33
01/20/1990	10:51:59	0.6732	33
01/20/1990	10:51:59	0.6733	33
01/20/1990	10:53:00	0.6734	33
01/20/1990	10:53:00	0.6735	33
01/20/1990	10:53:00	0.6734	33
01/20/1990	10:53:00	0.6733	33
01/20/1990	10:53:00	0.6734	33
01/20/1990	10:53:00	0.6735	33
01/20/1990	10:53:00	0.6736	33
01/20/1990	10:54:00	0.6735	33
01/20/1990	10:54:00	0.6736	33
01/20/1990	10:54:00	0.6737	33
01/20/1990	10:54:00	0.6736	33
01/20/1990	10:54:00	0.6735	33
01/20/1990	10:56:00	0.6734	33
01/20/1990	10:56:00	0.6735	33
01/20/1990	10:56:00	0.6736	33
01/20/1990	10:57:00	0.6734	33
01/20/1990	10:57:59	0.6735	33
01/20/1990	10:59:00	0.6734	33
01/20/1990	10:59:00	0.6735	33
01/20/1990	10:59:00	0.6734	33
01/20/1990	11:00:00	0.6733	33
01/20/1990	11:00:59	0.6732	33
01/20/1990	11:02:00	0.6731	33
01/20/1990	11:02:00	0.6732	33
01/20/1990	11:03:00	0.6731	33
01/20/1990	11:03:00	0.673	33
01/20/1990	11:04:59	0.6731	33
01/20/1990	11:04:59	0.6732	33
01/20/1990	11:06:00	0.6733	33
01/20/1990	11:07:59	0.6734	33
01/20/1990	11:09:00	0.673	33
01/20/1990	11:10:59	0.6729	33
01/20/1990	11:10:59	0.673	33
01/20/1990	11:10:59	0.6731	33
01/20/1990	11:10:59	0.673	33
01/20/1990	11:12:00	0.6731	33
01/20/1990	11:12:00	0.673	33
01/20/1990	11:13:00	0.6731	33
01/20/1990	11:13:00	0.673	33
01/20/1990	11:13:00	0.6729	33
01/20/1990	11:13:00	0.673	33
01/20/1990	11:15:00	0.6731	33
01/20/1990	11:15:00	0.673	33
01/20/1990	11:15:00	0.6731	33
01/20/1990	11:16:00	0.673	33
01/20/1990	11:16:00	0.6731	33
01/20/1990	11:16:00	0.6732	33
01/20/1990	11:16:59	0.6731	33
01/20/1990	11:18:00	0.6732	33
01/20/1990	11:18:00	0.6733	33
01/20/1990	11:18:00	0.6734	33
01/20/1990	11:19:00	0.6733	33
01/20/1990	11:19:59	0.6735	33
01/20/1990	11:19:59	0.6736	33
01/20/1990	11:19:59	0.6735	33
01/20/1990	11:19:59	0.6737	33
01/20/1990	11:19:59	0.6738	33
01/20/1990	11:19:59	0.6739	33
01/20/1990	11:19:59	0.6738	33
01/20/1990	11:19:59	0.674	33
01/20/1990	11:19:59	0.6739	33
01/20/1990	11:20:59	0.6739	33
01/20/1990	11:20:59	0.674	33
01/20/1990	11:20:59	0.6741	33
01/20/1990	11:20:59	0.674	33
01/20/1990	11:20:59	0.6741	33
01/20/1990	11:20:59	0.674	33
01/20/1990	11:22:00	0.6741	33
01/20/1990	11:22:00	0.674	33
01/20/1990	11:23:00	0.6739	33
01/20/1990	11:23:00	0.6738	33
01/20/1990	11:23:00	0.6739	33
01/20/1990	11:23:59	0.6738	33
01/20/1990	11:23:59	0.6739	33
01/20/1990	11:23:59	0.6738	33
01/20/1990	11:26:00	0.6739	33
01/20/1990	11:26:00	0.674	33
01/20/1990	11:26:00	0.6741	33
01/20/1990	11:26:00	0.674	33
01/20/1990	11:26:59	0.6741	33
01/20/1990	11:26:59	0.6742	33
01/20/1990	11:26:59	0.6741	33
01/20/1990	11:26:59	0.6742	33
01/20/1990	11:26:59	0.6743	33
01/20/1990	11:26:59	0.6744	33
01/20/1990	11:28:00	0.6745	33
01/20/1990	11:28:00	0.6746	33
01/20/1990	11:28:00	0.6745	33
01/20/1990	11:28:00	0.6746	33
01/20/1990	11:28:00	0.6747	33
01/20/1990	11:29:00	0.6748	33
01/20/1990	11:29:00	0.6747	33
01/20/1990	11:29:00	0.6746	33
01/20/1990	11:29:00	0.6747	33
01/20/1990	11:29:00	0.6746	33
01/20/1990	11:29:00	0.6745	33
01/20/1990	11:29:00	0.6746	33
01/20/1990	11:29:00	0.6745	33
01/20/1990	11:29:00	0.6746	33
01/20/1990	11:29:59	0.6745	33
01/20/1990	11:29:59	0.6746	33
01/20/1990	11:29:59	0.6745	33
01/20/1990	11:29:59	0.6746	33
01/20/1990	11:29:59	0.6745	33
01/20/1990	11:31:00	0.6746	33
01/20/1990	11:31:00	0.6745	33
01/20/1990	11:31:00	0.6744	33
01/20/1990	11:31:00	0.6743	33
01/20/1990	11:32:00	0.6744	33
01/20/1990	11:32:00	0.6745	33
01/20/1990	11:32:00	0.6746	33
01/20/1990	11:32:00	0.6747	33
01/20/1990	11:32:59	0.6748	33
01/20/1990	11:32:59	0.6746	33
01/20/1990	11:34:00	0.6747	33
01/20/1990	11:34:00	0.6748	33
01/20/1990	11:34:00	0.6749	33
01/20/1990	11:34:00	0.675	33
01/20/1990	11:34:00	0.6751	33
01/20/1990	11:35:00	0.6752	33
01/20/1990	11:35:00	0.6751	33
01/20/1990	11:35:00	0.675	33
01/20/1990	11:35:00	0.6749	33
01/20/1990	11:35:59	0.675	33
01/20/1990	11:35:59	0.6749	33
01/20/1990	11:35:59	0.6748	33
01/20/1990	11:35:59	0.6747	33
01/20/1990	11:36:59	0.6746	33
01/20/1990	11:36:59	0.6747	33
01/20/1990	11:36:59	0.6746	33
01/20/1990	11:38:00	0.6745	33
01/20/1990	11:39:00	0.6746	33
01/20/1990	11:39:00	0.6748	33
01/20/1990	11:39:59	0.6747	33
01/20/1990	11:39:59	0.6746	33
01/20/1990	11:39:59	0.6748	33
01/20/1990	11:41:00	0.6749	33
01/20/1990	11:41:00	0.675	33
01/20/1990	11:41:00	0.6747	33
01/20/1990	11:42:59	0.6748	33
01/20/1990	11:44:00	0.6747	33
01/20/1990	11:44:00	0.6748	33
01/20/1990	11:44:00	0.6749	33
01/20/1990	11:44:00	0.6748	33
01/20/1990	11:45:00	0.6749	33
01/20/1990	11:45:00	0.6748	33
01/20/1990	11:45:59	0.6747	33
01/20/1990	11:45:59	0.6746	33
01/20/1990	11:45:59	0.6745	33
01/20/1990	11:47:00	0.6744	33
01/20/1990	11:48:00	0.6745	33
01/20/1990	11:48:00	0.6744	33
01/20/1990	11:48:00	0.6743	33
01/20/1990	11:48:00	0.6744	33
01/20/1990	11:48:00	0.6745	33
01/20/1990	11:49:59	0.6746	33
01/20/1990	11:49:59	0.6747	33
01/20/1990	11:49:59	0.6745	33
01/20/1990	11:51:00	0.6749	33
01/20/1990	11:51:00	0.6748	33
01/20/1990	11:51:59	0.6749	33
01/20/1990	11:51:59	0.675	33
01/20/1990	11:51:59	0.6749	33
01/20/1990	11:54:00	0.675	33
01/20/1990	11:54:00	0.6751	33
01/20/1990	11:54:00	0.675	33
01/20/1990	11:55:00	0.6749	33
01/20/1990	11:55:00	0.6748	33
01/20/1990	11:57:00	0.6747	33
01/20/1990	11:57:00	0.6746	33
01/20/1990	11:58:00	0.6747	33
01/20/1990	11:58:00	0.6748	33
01/20/1990	11:58:59	0.6747	33
01/20/1990	12:00:00	0.6748	33
01/20/1990	12:00:00	0.6749	33
01/20/1990	12:00:00	0.6751	33
01/20/1990	12:01:00	0.6751	33
01/20/1990	12:03:00	0.675	33
01/20/1990	12:04:00	0.6749	33
01/20/1990	12:04:00	0.675	33
01/20/1990	12:04:00	0.6749	33
01/20/1990	12:04:59	0.675	33
01/20/1990	12:04:59	0.6749	33
01/20/1990	12:04:59	0.6748	33
01/20/1990	12:04:59	0.675	33
01/20/1990	12:04:59	0.6749	33
01/20/1990	12:05:59	0.675	33
01/20/1990	12:05:59	0.6751	33
01/20/1990	12:07:00	0.6752	33
01/20/1990	12:07:00	0.6751	33
01/20/1990	12:07:00	0.675	33
01/20/1990	12:07:00	0.6751	33
01/20/1990	12:07:00	0.675	33
01/20/1990	12:07:00	0.6749	33
01/20/1990	12:07:00	0.675	33
01/20/1990	12:07:00	0.6751	33
01/20/1990	12:07:00	0.6752	33
01/20/1990	12:07:00	0.6753	33
01/20/1990	12:08:00	0.6752	33
01/20/1990	12:08:00	0.6751	33
01/20/1990	12:08:00	0.675	33
01/20/1990	12:08:00	0.6749	33
01/20/1990	12:08:00	0.675	33
01/20/1990	12:08:00	0.6749	33
01/20/1990	12:08:59	0.675	33
01/20/1990	12:08:59	0.6749	33
01/20/1990	12:10:00	0.675	33
01/20/1990	12:10:00	0.6749	33
01/20/1990	12:11:00	0.6748	33
01/20/1990	12:11:00	0.6749	33
01/20/1990	12:11:00	0.6748	33
01/20/1990	12:11:00	0.6747	33
01/20/1990	12:11:59	0.6748	33
01/20/1990	12:11:59	0.6747	33
01/20/1990	12:13:00	0.6746	33
01/20/1990	12:14:00	0.6745	33
01/20/1990	12:14:00	0.6746	33
01/20/1990	12:14:00	0.6747	33
01/20/1990	12:14:00	0.6748	33
01/20/1990	12:16:00	0.6747	33
01/20/1990	12:16:00	0.6748	33
01/20/1990	12:16:00	0.6749	33
01/20/1990	12:17:00	0.6748	33
01/20/1990	12:17:00	0.6749	33
01/20/1990	12:19:00	0.6748	33
01/20/1990	12:19:00	0.6747	33
01/20/1990	12:19:00	0.6748	33
01/20/1990	12:20:59	0.6747	33
01/20/1990	12:20:59	0.6748	33
01/20/1990	12:20:59	0.6749	33
01/20/1990	12:20:59	0.675	33
01/20/1990	12:23:00	0.6751	33
01/20/1990	12:23:00	0.675	33
01/20/1990	12:23:00	0.6749	33
01/20/1990	12:24:00	0.6748	33
01/20/1990	12:24:00	0.6749	33
01/20/1990	12:24:00	0.675	33
01/20/1990	12:24:59	0.675	33
01/20/1990	12:24:59	0.6751	33
01/20/1990	12:24:59	0.6752	33
01/20/1990	12:24:59	0.6753	33
01/20/1990	12:24:59	0.6752	33
01/20/1990	12:26:00	0.6749	33
01/20/1990	12:27:00	0.6748	33
01/20/1990	12:27:00	0.6749	33
01/20/1990	12:27:59	0.6748	33
01/20/1990	12:29:00	0.6747	33
01/20/1990	12:29:00	0.6748	33
01/20/1990	12:29:00	0.675	33
01/20/1990	12:29:00	0.6749	33
01/20/1990	12:29:00	0.675	33
01/20/1990	12:30:00	0.6752	33
01/20/1990	12:30:00	0.6753	33
01/20/1990	12:30:00	0.6754	33
01/20/1990	12:30:00	0.6755	33
01/20/1990	12:30:00	0.6754	33
01/20/1990	12:30:00	0.6755	33
01/20/1990	12:30:59	0.6756	33
01/20/1990	12:30:59	0.6757	33
01/20/1990	12:30:59	0.6756	33
01/20/1990	12:30:59	0.6755	33
01/20/1990	12:30:59	0.6754	33
01/20/1990	12:30:59	0.6753	33
01/20/1990	12:30:59	0.6754	33
01/20/1990	12:32:00	0.6753	33
01/20/1990	12:32:00	0.6754	33
01/20/1990	12:32:00	0.6755	33
01/20/1990	12:32:00	0.6756	33
01/20/1990	12:32:00	0.6757	33
01/20/1990	12:32:00	0.6756	33
01/20/1990	12:32:00	0.6755	33
01/20/1990	12:32:00	0.6754	33
01/20/1990	12:33:00	0.6756	33
01/20/1990	12:33:00	0.6757	33
01/20/1990	12:33:00	0.6756	33
01/20/1990	12:33:59	0.6757	33
01/20/1990	12:33:59	0.6758	33
01/20/1990	12:33:59	0.6759	33
01/20/1990	12:33:59	0.6758	33
01/20/1990	12:33:59	0.6759	33
01/20/1990	12:33:59	0.676	33
01/20/1990	12:34:59	0.6759	33
01/20/1990	12:34:59	0.6758	33
01/20/1990	12:34:59	0.6759	33
01/20/1990	12:34:59	0.676	33
01/20/1990	12:34:59	0.6759	33
01/20/1990	12:36:00	0.6758	33
01/20/1990	12:36:00	0.6759	33
01/20/1990	12:36:00	0.676	33
01/20/1990	12:36:00	0.6759	33
01/20/1990	12:36:00	0.676	33
01/20/1990	12:36:00	0.6761	33
01/20/1990	12:36:00	0.6762	33
01/20/1990	12:36:00	0.6763	33
01/20/1990	12:36:00	0.6762	33
01/20/1990	12:36:00	0.6761	33
01/20/1990	12:36:59	0.6762	33
01/20/1990	12:36:59	0.6763	33
01/20/1990	12:36:59	0.6762	33
01/20/1990	12:36:59	0.6761	33
01/20/1990	12:36:59	0.676	33
01/20/1990	12:37:59	0.6761	33
01/20/1990	12:37:59	0.676	33
01/20/1990	12:37:59	0.6761	33
01/20/1990	12:37:59	0.6762	33
01/20/1990	12:37:59	0.6761	33
01/20/1990	12:37:59	0.676	33
01/20/1990	12:37:59	0.6759	33
01/20/1990	12:37:59	0.676	33
01/20/1990	12:39:00	0.6761	33
01/20/1990	12:39:00	0.676	33
01/20/1990	12:39:00	0.6759	33
01/20/1990	12:39:00	0.676	33
01/20/1990	12:39:00	0.6761	33
01/20/1990	12:39:00	0.676	33
01/20/1990	12:40:00	0.6759	33
01/20/1990	12:40:00	0.6761	33
01/20/1990	12:40:00	0.6762	33
01/20/1990	12:40:00	0.6763	33
01/20/1990	12:40:00	0.6762	33
01/20/1990	12:40:00	0.6761	33
01/20/1990	12:40:00	0.676	33
01/20/1990	12:40:59	0.6759	33
01/20/1990	12:40:59	0.6758	33
01/20/1990	12:40:59	0.6759	33
01/20/1990	12:42:00	0.6758	33
01/20/1990	12:42:00	0.6759	33
01/20/1990	12:42:00	0.6758	33
01/20/1990	12:42:00	0.6759	33
01/20/1990	12:42:00	0.676	33
01/20/1990	12:43:00	0.6759	33
01/20/1990	12:43:00	0.6758	33
01/20/1990	12:43:00	0.6757	33
01/20/1990	12:43:00	0.6758	33
01/20/1990	12:43:59	0.6759	33
01/20/1990	12:43:59	0.676	33
01/20/1990	12:43:59	0.6761	33
01/20/1990	12:43:59	0.676	33
01/20/1990	12:45:00	0.6759	33
01/20/1990	12:45:00	0.6758	33
01/20/1990	12:45:00	0.6757	33
01/20/1990	12:45:00	0.6758	33
01/20/1990	12:46:00	0.6757	33
01/20/1990	12:46:00	0.6758	33
01/20/1990	12:46:00	0.6757	33
01/20/1990	12:46:00	0.6756	33
01/20/1990	12:48:00	0.6757	33
01/20/1990	12:48:00	0.6756	33
01/20/1990	12:48:00	0.6755	33
01/20/1990	12:48:00	0.6754	33
01/20/1990	12:48:00	0.6755	33
01/20/1990	12:48:00	0.6756	33
01/20/1990	12:49:00	0.6757	33
01/20/1990	12:49:00	0.6756	33
01/20/1990	12:49:00	0.6755	33
01/20/1990	12:49:00	0.6754	33
01/20/1990	12:50:59	0.6753	33
01/20/1990	12:50:59	0.6754	33
01/20/1990	12:50:59	0.6755	33
01/20/1990	12:50:59	0.6754	33
01/20/1990	12:50:59	0.6752	33
01/20/1990	12:50:59	0.6753	33
01/20/1990	12:50:59	0.6753	33
01/20/1990	12:52:00	0.6752	33
01/20/1990	12:53:00	0.6751	33
01/20/1990	12:53:00	0.6752	33
01/20/1990	12:53:59	0.6751	33
01/20/1990	12:53:59	0.6752	33
01/20/1990	12:56:00	0.6751	33
01/20/1990	12:56:59	0.675	33
01/20/1990	12:58:00	0.6752	33
01/20/1990	12:58:00	0.6751	33
01/20/1990	12:58:00	0.675	33
01/20/1990	12:59:00	0.6751	33
01/20/1990	12:59:00	0.6752	33
01/20/1990	12:59:00	0.6753	33
01/20/1990	12:59:00	0.6754	33
01/20/1990	12:59:59	0.6753	33
01/20/1990	12:59:59	0.6752	33
01/20/1990	13:01:00	0.6751	33
01/20/1990	13:02:00	0.675	33
01/20/1990	13:02:00	0.6751	33
01/20/1990	13:02:00	0.675	33
01/20/1990	13:02:00	0.6751	33
01/20/1990	13:02:59	0.6752	33
01/20/1990	13:04:00	0.6753	33
01/20/1990	13:05:59	0.6752	33
01/20/1990	13:05:59	0.6751	33
01/20/1990	13:06:59	0.6752	33
01/20/1990	13:06:59	0.6753	33
01/20/1990	13:06:59	0.6752	33
01/20/1990	13:06:59	0.6751	33
01/20/1990	13:06:59	0.6753	33
01/20/1990	13:06:59	0.6751	33
01/20/1990	13:08:00	0.675	33
01/20/1990	13:09:00	0.6752	33
01/20/1990	13:09:59	0.6751	33
01/20/1990	13:11:00	0.6752	33
01/20/1990	13:11:00	0.6751	33
01/20/1990	13:12:00	0.6752	33
01/20/1990	13:12:59	0.6751	33
01/20/1990	13:14:00	0.6752	33
01/20/1990	13:15:00	0.6753	33
01/20/1990	13:15:59	0.6752	33
01/20/1990	13:17:00	0.6751	33
01/20/1990	13:17:00	0.6752	33
01/20/1990	13:18:00	0.6753	33
01/20/1990	13:18:00	0.6752	33
01/20/1990	13:18:00	0.6753	33
01/20/1990	13:18:00	0.6752	33
01/20/1990	13:18:00	0.6753	33
01/20/1990	13:18:59	0.6754	33
01/20/1990	13:18:59	0.6753	33
01/20/1990	13:18:59	0.6754	33
01/20/1990	13:19:59	0.6753	33
01/20/1990	13:19:59	0.6754	33
01/20/1990	13:19:59	0.6755	33
01/20/1990	13:21:00	0.6756	33
01/20/1990	13:21:00	0.6755	33
01/20/1990	13:21:59	0.6756	33
01/20/1990	13:22:59	0.6755	33
01/20/1990	13:22:59	0.6754	33
01/20/1990	13:24:00	0.6755	33
01/20/1990	13:24:00	0.6754	33
01/20/1990	13:25:00	0.6754	33
01/20/1990	13:25:59	0.6753	33
01/20/1990	13:28:00	0.6752	33
01/20/1990	13:28:00	0.6753	33
01/20/1990	13:28:00	0.6752	33
01/20/1990	13:28:59	0.6751	33
01/20/1990	13:28:59	0.6752	33
01/20/1990	13:30:00	0.6753	33
01/20/1990	13:30:00	0.6754	33
01/20/1990	13:31:00	0.6752	33
01/20/1990	13:31:59	0.6754	33
01/20/1990	13:33:00	0.6755	33
01/20/1990	13:33:00	0.6756	33
01/20/1990	13:33:00	0.6755	33
01/20/1990	13:34:00	0.6756	33
01/20/1990	13:34:59	0.6755	33
01/20/1990	13:38:59	0.6756	33
01/20/1990	13:38:59	0.6754	33
01/20/1990	13:38:59	0.6755	33
01/20/1990	13:41:00	0.6756	33
01/20/1990	13:41:00	0.6757	33
01/20/1990	13:43:00	0.6756	33
01/20/1990	13:44:00	0.6757	33
01/20/1990	13:44:00	0.6757	33
01/20/1990	13:44:59	0.6756	33
01/20/1990	13:44:59	0.6757	33
01/20/1990	13:46:00	0.6755	33
01/20/1990	13:46:00	0.6756	33
01/20/1990	13:47:00	0.6757	33
01/20/1990	13:47:00	0.6758	33
01/20/1990	13:47:00	0.6757	33
01/20/1990	13:47:00	0.6758	33
01/20/1990	13:47:59	0.6759	33
01/20/1990	13:49:00	0.676	33
01/20/1990	13:49:00	0.6759	33
01/20/1990	13:49:00	0.676	33
01/20/1990	13:49:00	0.6759	33
01/20/1990	13:50:00	0.676	33
01/20/1990	13:50:00	0.6759	33
01/20/1990	13:50:59	0.6758	33
01/20/1990	13:50:59	0.676	33
01/20/1990	13:50:59	0.6759	33
01/20/1990	13:51:59	0.6758	33
01/20/1990	13:51:59	0.6759	33
01/20/1990	13:53:00	0.676	33
01/20/1990	13:53:00	0.6762	33
01/20/1990	13:53:00	0.676	33
01/20/1990	13:53:00	0.6761	33
01/20/1990	13:53:00	0.6762	33
01/20/1990	13:53:00	0.676	33
01/20/1990	13:53:00	0.6761	33
01/20/1990	13:53:00	0.6762	33
01/20/1990	13:54:00	0.6761	33
01/20/1990	13:54:00	0.676	33
01/20/1990	13:54:00	0.6761	33
01/20/1990	13:54:59	0.6762	33
01/20/1990	13:54:59	0.676	33
01/20/1990	13:54:59	0.6759	33
01/20/1990	13:54:59	0.676	33
01/20/1990	13:54:59	0.6761	33
01/20/1990	13:54:59	0.6762	33
01/20/1990	13:54:59	0.6761	33
01/20/1990	13:54:59	0.6762	33
01/20/1990	13:56:00	0.6761	33
01/20/1990	13:57:00	0.676	33
01/20/1990	13:57:00	0.6759	33
01/20/1990	13:57:00	0.6761	33
01/20/1990	13:57:00	0.6762	33
01/20/1990	13:57:00	0.6761	33
01/20/1990	13:57:00	0.676	33
01/20/1990	13:57:00	0.6761	33
01/20/1990	13:57:59	0.6762	33
01/20/1990	13:57:59	0.6761	33
01/20/1990	13:57:59	0.676	33
01/20/1990	13:57:59	0.6761	33
01/20/1990	13:57:59	0.676	33
01/20/1990	13:59:00	0.6761	33
01/20/1990	13:59:00	0.676	33
01/20/1990	13:59:00	0.6761	33
01/20/1990	13:59:00	0.6762	33
01/20/1990	13:59:00	0.6761	33
01/20/1990	13:59:00	0.676	33
01/20/1990	13:59:00	0.6761	33
01/20/1990	13:59:00	0.676	33
01/20/1990	13:59:00	0.6761	33
01/20/1990	13:59:00	0.6762	33
01/20/1990	13:59:00	0.6761	33
01/20/1990	14:00:00	0.676	49
01/21/1990	07:19:59	0.6781	41
01/21/1990	07:19:59	0.6782	33
01/21/1990	07:19:59	0.6781	33
01/21/1990	07:19:59	0.678	33
01/21/1990	07:19:59	0.6781	33
01/21/1990	07:19:59	0.678	33
01/21/1990	07:19:59	0.6781	33
01/21/1990	07:19:59	0.6782	33
01/21/1990	07:19:59	0.6781	33
01/21/1990	07:19:59	0.6782	33
01/21/1990	07:21:00	0.6781	33
01/21/1990	07:21:00	0.678	33
01/21/1990	07:21:00	0.6781	33
01/21/1990	07:21:00	0.678	33
01/21/1990	07:21:00	0.6779	33
01/21/1990	07:21:00	0.678	33
01/21/1990	07:21:59	0.6781	33
01/21/1990	07:21:59	0.678	33
01/21/1990	07:21:59	0.6779	33
01/21/1990	07:21:59	0.6778	33
01/21/1990	07:21:59	0.6779	33
01/21/1990	07:21:59	0.6778	33
01/21/1990	07:22:59	0.6779	33
01/21/1990	07:22:59	0.6778	33
01/21/1990	07:24:00	0.6779	33
01/21/1990	07:24:00	0.678	33
01/21/1990	07:24:00	0.6779	33
01/21/1990	07:24:00	0.6778	33
01/21/1990	07:24:00	0.6777	33
01/21/1990	07:24:00	0.6778	33
01/21/1990	07:25:00	0.6779	33
01/21/1990	07:25:59	0.6778	33
01/21/1990	07:25:59	0.6779	33
01/21/1990	07:25:59	0.678	33
01/21/1990	07:25:59	0.6779	33
01/21/1990	07:25:59	0.6778	33
01/21/1990	07:25:59	0.6779	33
01/21/1990	07:25:59	0.678	33
01/21/1990	07:25:59	0.6781	33
01/21/1990	07:25:59	0.6782	33
01/21/1990	07:27:00	0.6781	33
01/21/1990	07:27:00	0.678	33
01/21/1990	07:27:00	0.6781	33
01/21/1990	07:27:00	0.6782	33
01/21/1990	07:27:00	0.6781	33
01/21/1990	07:27:00	0.678	33
01/21/1990	07:27:00	0.6781	33
01/21/1990	07:28:00	0.6782	33
01/21/1990	07:28:00	0.6781	33
01/21/1990	07:28:00	0.6782	33
01/21/1990	07:28:00	0.6783	33
01/21/1990	07:28:00	0.6782	33
01/21/1990	07:28:59	0.6781	33
01/21/1990	07:28:59	0.6782	33
01/21/1990	07:28:59	0.6781	33
01/21/1990	07:28:59	0.678	33
01/21/1990	07:28:59	0.6779	33
01/21/1990	07:30:00	0.6778	33
01/21/1990	07:30:00	0.6777	33
01/21/1990	07:30:00	0.6774	33
01/21/1990	07:30:00	0.6775	33
01/21/1990	07:30:00	0.6776	33
01/21/1990	07:30:00	0.6775	33
01/21/1990	07:30:00	0.6776	33
01/21/1990	07:31:00	0.6778	33
01/21/1990	07:31:00	0.678	33
01/21/1990	07:31:00	0.6781	33
01/21/1990	07:31:00	0.6782	33
01/21/1990	07:31:59	0.6783	33
01/21/1990	07:31:59	0.6782	33
01/21/1990	07:31:59	0.6784	33
01/21/1990	07:31:59	0.6783	33
01/21/1990	07:31:59	0.6784	33
01/21/1990	07:31:59	0.6783	33
01/21/1990	07:31:59	0.6782	33
01/21/1990	07:31:59	0.6783	33
01/21/1990	07:33:00	0.6784	33
01/21/1990	07:33:00	0.6785	33
01/21/1990	07:33:00	0.6784	33
01/21/1990	07:33:00	0.6783	33
01/21/1990	07:33:00	0.6784	33
01/21/1990	07:33:00	0.6785	33
01/21/1990	07:33:00	0.6786	33
01/21/1990	07:34:00	0.6787	33
01/21/1990	07:34:00	0.6786	33
01/21/1990	07:34:00	0.6787	33
01/21/1990	07:34:00	0.6788	33
01/21/1990	07:34:00	0.6787	33
01/21/1990	07:34:59	0.6788	33
01/21/1990	07:34:59	0.6787	33
01/21/1990	07:34:59	0.6786	33
01/21/1990	07:34:59	0.6787	33
01/21/1990	07:34:59	0.6786	33
01/21/1990	07:34:59	0.6785	33
01/21/1990	07:35:59	0.6786	33
01/21/1990	07:35:59	0.6787	33
01/21/1990	07:35:59	0.6786	33
01/21/1990	07:35:59	0.6785	33
01/21/1990	07:35:59	0.6786	33
01/21/1990	07:37:00	0.6785	33
01/21/1990	07:37:00	0.6786	33
01/21/1990	07:37:00	0.6787	33
01/21/1990	07:37:00	0.6788	33
01/21/1990	07:38:00	0.6789	33
01/21/1990	07:38:00	0.679	33
01/21/1990	07:38:00	0.6791	33
01/21/1990	07:38:00	0.6792	33
01/21/1990	07:38:00	0.6793	33
01/21/1990	07:38:00	0.6792	33
01/21/1990	07:38:00	0.6791	33
01/21/1990	07:38:00	0.6792	33
01/21/1990	07:38:00	0.6791	33
01/21/1990	07:38:00	0.679	33
01/21/1990	07:38:59	0.6791	33
01/21/1990	07:38:59	0.679	33
01/21/1990	07:38:59	0.6789	33
01/21/1990	07:38:59	0.679	33
01/21/1990	07:40:00	0.6791	33
01/21/1990	07:40:00	0.6792	33
01/21/1990	07:40:00	0.679	33
01/21/1990	07:40:00	0.6791	33
01/21/1990	07:40:00	0.679	33
01/21/1990	07:40:00	0.6791	33
01/21/1990	07:40:00	0.679	33
01/21/1990	07:40:00	0.6789	33
01/21/1990	07:40:00	0.679	33
01/21/1990	07:41:00	0.6789	33
01/21/1990	07:41:00	0.6788	33
01/21/1990	07:41:00	0.6789	33
01/21/1990	07:41:00	0.6788	33
01/21/1990	07:41:00	0.6787	33
01/21/1990	07:41:00	0.6786	33
01/21/1990	07:41:00	0.6785	33
01/21/1990	07:41:59	0.6786	33
01/21/1990	07:41:59	0.6785	33
01/21/1990	07:41:59	0.6784	33
01/21/1990	07:41:59	0.6785	33
01/21/1990	07:41:59	0.6786	33
01/21/1990	07:43:00	0.6785	33
01/21/1990	07:43:00	0.6784	33
01/21/1990	07:43:00	0.6785	33
01/21/1990	07:43:00	0.6786	33
01/21/1990	07:44:00	0.6785	33
01/21/1990	07:44:00	0.6786	33
01/21/1990	07:44:00	0.6787	33
01/21/1990	07:44:00	0.6786	33
01/21/1990	07:44:59	0.6785	33
01/21/1990	07:44:59	0.6786	33
01/21/1990	07:44:59	0.6785	33
01/21/1990	07:44:59	0.6786	33
01/21/1990	07:44:59	0.6785	33
01/21/1990	07:46:00	0.6784	33
01/21/1990	07:46:00	0.6785	33
01/21/1990	07:46:00	0.6784	33
01/21/1990	07:47:00	0.6783	33
01/21/1990	07:47:00	0.6784	33
01/21/1990	07:47:59	0.6783	33
01/21/1990	07:47:59	0.6784	33
01/21/1990	07:49:00	0.6783	33
01/21/1990	07:49:00	0.6784	33
01/21/1990	07:49:00	0.6785	33
01/21/1990	07:50:00	0.6786	33
01/21/1990	07:50:00	0.6785	33
01/21/1990	07:50:59	0.6786	33
01/21/1990	07:50:59	0.6785	33
01/21/1990	07:50:59	0.6784	33
01/21/1990	07:50:59	0.6785	33
01/21/1990	07:51:59	0.6784	33
01/21/1990	07:51:59	0.6783	33
01/21/1990	07:51:59	0.6782	33
01/21/1990	07:51:59	0.6781	33
01/21/1990	07:51:59	0.678	33
01/21/1990	07:53:00	0.6779	33
01/21/1990	07:53:00	0.678	33
01/21/1990	07:53:00	0.6779	33
01/21/1990	07:53:00	0.678	33
01/21/1990	07:53:00	0.6781	33
01/21/1990	07:54:00	0.678	33
01/21/1990	07:54:00	0.6781	33
01/21/1990	07:54:00	0.678	33
01/21/1990	07:54:00	0.6781	33
01/21/1990	07:54:00	0.678	33
01/21/1990	07:54:00	0.6779	33
01/21/1990	07:54:00	0.6781	33
01/21/1990	07:54:59	0.678	33
01/21/1990	07:54:59	0.6781	33
01/21/1990	07:54:59	0.6782	33
01/21/1990	07:54:59	0.6781	33
01/21/1990	07:54:59	0.678	33
01/21/1990	07:56:00	0.6781	33
01/21/1990	07:56:00	0.6782	33
01/21/1990	07:56:00	0.6781	33
01/21/1990	07:56:00	0.678	33
01/21/1990	07:56:00	0.6781	33
01/21/1990	07:57:00	0.6782	33
01/21/1990	07:57:59	0.6783	33
01/21/1990	07:57:59	0.6782	33
01/21/1990	07:57:59	0.6783	33
01/21/1990	07:57:59	0.6784	33
01/21/1990	07:57:59	0.6783	33
01/21/1990	07:57:59	0.6784	33
01/21/1990	07:57:59	0.6783	33
01/21/1990	07:57:59	0.6784	33
01/21/1990	07:59:00	0.6783	33
01/21/1990	07:59:00	0.6784	33
01/21/1990	07:59:00	0.6785	33
01/21/1990	07:59:00	0.6784	33
01/21/1990	08:00:00	0.6783	33
01/21/1990	08:00:00	0.6782	33
01/21/1990	08:00:00	0.6783	33
01/21/1990	08:00:59	0.6782	33
01/21/1990	08:00:59	0.6783	33
01/21/1990	08:00:59	0.6782	33
01/21/1990	08:00:59	0.6783	33
01/21/1990	08:02:00	0.6782	33
01/21/1990	08:03:00	0.6783	33
01/21/1990	08:03:00	0.6784	33
01/21/1990	08:03:59	0.6783	33
01/21/1990	08:03:59	0.6784	33
01/21/1990	08:04:59	0.6783	33
01/21/1990	08:06:00	0.6784	33
01/21/1990	08:06:00	0.6783	33
01/21/1990	08:06:59	0.6782	33
01/21/1990	08:06:59	0.6783	33
01/21/1990	08:06:59	0.6782	33
01/21/1990	08:06:59	0.6781	33
01/21/1990	08:09:00	0.6782	33
01/21/1990	08:10:00	0.6783	33
01/21/1990	08:10:00	0.6781	33
01/21/1990	08:10:59	0.678	33
01/21/1990	08:10:59	0.6779	33
01/21/1990	08:10:59	0.6778	33
01/21/1990	08:12:00	0.6779	33
01/21/1990	08:12:00	0.6778	33
01/21/1990	08:12:00	0.6777	33
01/21/1990	08:12:00	0.6776	33
01/21/1990	08:12:00	0.6777	33
01/21/1990	08:12:00	0.6778	33
01/21/1990	08:12:00	0.6777	33
01/21/1990	08:12:00	0.6776	33
01/21/1990	08:13:00	0.6775	33
01/21/1990	08:13:00	0.6776	33
01/21/1990	08:13:00	0.6777	33
01/21/1990	08:13:59	0.6776	33
01/21/1990	08:13:59	0.6775	33
01/21/1990	08:13:59	0.6774	33
01/21/1990	08:13:59	0.6775	33
01/21/1990	08:13:59	0.6774	33
01/21/1990	08:15:00	0.6773	33
01/21/1990	08:15:00	0.6774	33
01/21/1990	08:15:00	0.6775	33
01/21/1990	08:15:00	0.6774	33
01/21/1990	08:15:00	0.6775	33
01/21/1990	08:15:00	0.6776	33
01/21/1990	08:15:00	0.6775	33
01/21/1990	08:16:00	0.6776	33
01/21/1990	08:16:00	0.6775	33
01/21/1990	08:16:59	0.6774	33
01/21/1990	08:16:59	0.6773	33
01/21/1990	08:16:59	0.6774	33
01/21/1990	08:16:59	0.6775	33
01/21/1990	08:18:00	0.6776	33
01/21/1990	08:18:00	0.6775	33
01/21/1990	08:18:00	0.6776	33
01/21/1990	08:18:00	0.6777	33
01/21/1990	08:19:00	0.6776	33
01/21/1990	08:19:00	0.6777	33
01/21/1990	08:19:00	0.6778	33
01/21/1990	08:19:00	0.6777	33
01/21/1990	08:19:00	0.6776	33
01/21/1990	08:19:00	0.6777	33
01/21/1990	08:19:00	0.6778	33
01/21/1990	08:19:59	0.6777	33
01/21/1990	08:19:59	0.6776	33
01/21/1990	08:19:59	0.6775	33
01/21/1990	08:20:59	0.6776	33
01/21/1990	08:22:00	0.6775	33
01/21/1990	08:22:00	0.6776	33
01/21/1990	08:22:00	0.6778	33
01/21/1990	08:23:00	0.6779	33
01/21/1990	08:23:00	0.6778	33
01/21/1990	08:23:59	0.6777	33
01/21/1990	08:23:59	0.6776	33
01/21/1990	08:23:59	0.6777	33
01/21/1990	08:23:59	0.6778	33
01/21/1990	08:25:00	0.6777	33
01/21/1990	08:25:00	0.6776	33
01/21/1990	08:26:00	0.6777	33
01/21/1990	08:26:00	0.6776	33
01/21/1990	08:26:00	0.6775	33
01/21/1990	08:26:59	0.6775	33
01/21/1990	08:26:59	0.6776	33
01/21/1990	08:26:59	0.6775	33
01/21/1990	08:28:00	0.6774	33
01/21/1990	08:28:00	0.6773	33
01/21/1990	08:28:00	0.6774	33
01/21/1990	08:28:00	0.6773	33
01/21/1990	08:29:00	0.6774	33
01/21/1990	08:29:59	0.6773	33
01/21/1990	08:29:59	0.6772	33
01/21/1990	08:29:59	0.6773	33
01/21/1990	08:31:00	0.6774	33
01/21/1990	08:32:00	0.6775	33
01/21/1990	08:32:00	0.6774	33
01/21/1990	08:32:00	0.6773	33
01/21/1990	08:32:00	0.6774	33
01/21/1990	08:32:00	0.6775	33
01/21/1990	08:32:59	0.6776	33
01/21/1990	08:34:00	0.6778	33
01/21/1990	08:34:00	0.6777	33
01/21/1990	08:34:00	0.6778	33
01/21/1990	08:35:00	0.6779	33
01/21/1990	08:35:00	0.678	33
01/21/1990	08:35:00	0.6779	33
01/21/1990	08:35:00	0.678	33
01/21/1990	08:35:00	0.6779	33
01/21/1990	08:35:59	0.6778	33
01/21/1990	08:35:59	0.6777	33
01/21/1990	08:35:59	0.6778	33
01/21/1990	08:35:59	0.6779	33
01/21/1990	08:36:59	0.678	33
01/21/1990	08:36:59	0.6779	33
01/21/1990	08:36:59	0.678	33
01/21/1990	08:38:00	0.6781	33
01/21/1990	08:38:00	0.6783	33
01/21/1990	08:39:00	0.6784	33
01/21/1990	08:39:00	0.6785	33
01/21/1990	08:39:59	0.6786	33
01/21/1990	08:39:59	0.6784	33
01/21/1990	08:39:59	0.6785	33
01/21/1990	08:39:59	0.6784	33
01/21/1990	08:41:00	0.6783	33
01/21/1990	08:41:00	0.6784	33
01/21/1990	08:41:00	0.6783	33
01/21/1990	08:41:00	0.6782	33
01/21/1990	08:42:00	0.6783	33
01/21/1990	08:42:00	0.6782	33
01/21/1990	08:42:00	0.6783	33
01/21/1990	08:42:00	0.6782	33
01/21/1990	08:42:00	0.6783	33
01/21/1990	08:42:59	0.6782	33
01/21/1990	08:42:59	0.6781	33
01/21/1990	08:42:59	0.6782	33
01/21/1990	08:44:00	0.6781	33
01/21/1990	08:44:00	0.678	33
01/21/1990	08:44:00	0.6779	33
01/21/1990	08:44:00	0.678	33
01/21/1990	08:44:00	0.6779	33
01/21/1990	08:45:00	0.6778	33
01/21/1990	08:45:00	0.6777	33
01/21/1990	08:45:00	0.6776	33
01/21/1990	08:45:00	0.6775	33
01/21/1990	08:45:00	0.6773	33
01/21/1990	08:45:00	0.6774	33
01/21/1990	08:45:00	0.6773	33
01/21/1990	08:45:00	0.6774	33
01/21/1990	08:45:00	0.6773	33
01/21/1990	08:45:59	0.6772	33
01/21/1990	08:45:59	0.6773	33
01/21/1990	08:45:59	0.6774	33
01/21/1990	08:45:59	0.6775	33
01/21/1990	08:45:59	0.6776	33
01/21/1990	08:47:00	0.6777	33
01/21/1990	08:47:00	0.6776	33
01/21/1990	08:48:00	0.6775	33
01/21/1990	08:48:00	0.6776	33
01/21/1990	08:48:00	0.6778	33
01/21/1990	08:48:00	0.6777	33
01/21/1990	08:48:59	0.6776	33
01/21/1990	08:48:59	0.6775	33
01/21/1990	08:49:59	0.6777	33
01/21/1990	08:49:59	0.6778	33
01/21/1990	08:49:59	0.6777	33
01/21/1990	08:51:00	0.6776	33
01/21/1990	08:51:00	0.6774	33
01/21/1990	08:51:59	0.6773	33
01/21/1990	08:51:59	0.6774	33
01/21/1990	08:51:59	0.6775	33
01/21/1990	08:51:59	0.6774	33
01/21/1990	08:52:59	0.6775	33
01/21/1990	08:52:59	0.6776	33
01/21/1990	08:52:59	0.6777	33
01/21/1990	08:54:00	0.6778	33
01/21/1990	08:54:00	0.6779	33
01/21/1990	08:55:00	0.6778	33
01/21/1990	08:55:00	0.6777	33
01/21/1990	08:55:00	0.6778	33
01/21/1990	08:55:00	0.6777	33
01/21/1990	08:55:00	0.6778	33
01/21/1990	08:55:59	0.6779	33
01/21/1990	08:55:59	0.6778	33
01/21/1990	08:55:59	0.6777	33
01/21/1990	08:55:59	0.6778	33
01/21/1990	08:57:00	0.6777	33
01/21/1990	08:57:00	0.6776	33
01/21/1990	08:57:00	0.6777	33
01/21/1990	08:57:00	0.6776	33
01/21/1990	08:57:00	0.6775	33
01/21/1990	08:57:00	0.6776	33
01/21/1990	08:58:00	0.6777	33
01/21/1990	08:58:59	0.6778	33
01/21/1990	08:58:59	0.6779	33
01/21/1990	09:00:00	0.678	33
01/21/1990	09:00:00	0.6779	33
01/21/1990	09:00:00	0.678	33
01/21/1990	09:00:00	0.6782	33
01/21/1990	09:00:00	0.6781	33
01/21/1990	09:00:00	0.6782	33
01/21/1990	09:01:00	0.6783	33
01/21/1990	09:01:00	0.6781	33
01/21/1990	09:01:00	0.678	33
01/21/1990	09:01:00	0.6781	33
01/21/1990	09:01:59	0.678	33
01/21/1990	09:01:59	0.6781	33
01/21/1990	09:01:59	0.678	33
01/21/1990	09:01:59	0.6781	33
01/21/1990	09:01:59	0.678	33
01/21/1990	09:01:59	0.6779	33
01/21/1990	09:04:00	0.6778	33
01/21/1990	09:04:00	0.6776	33
01/21/1990	09:04:00	0.6775	33
01/21/1990	09:04:59	0.6774	33
01/21/1990	09:04:59	0.6773	33
01/21/1990	09:04:59	0.6774	33
01/21/1990	09:04:59	0.6773	33
01/21/1990	09:04:59	0.6774	33
01/21/1990	09:05:59	0.6775	33
01/21/1990	09:05:59	0.6776	33
01/21/1990	09:05:59	0.6778	33
01/21/1990	09:05:59	0.678	33
01/21/1990	09:05:59	0.6781	33
01/21/1990	09:05:59	0.678	33
01/21/1990	09:05:59	0.6776	33
01/21/1990	09:05:59	0.6777	33
01/21/1990	09:07:00	0.6776	33
01/21/1990	09:07:00	0.6775	33
01/21/1990	09:07:00	0.6776	33
01/21/1990	09:08:00	0.6777	33
01/21/1990	09:08:00	0.6776	33
01/21/1990	09:08:00	0.6775	33
01/21/1990	09:08:00	0.6774	33
01/21/1990	09:08:00	0.6773	33
01/21/1990	09:08:00	0.6772	33
01/21/1990	09:08:00	0.6771	33
01/21/1990	09:08:59	0.677	33
01/21/1990	09:08:59	0.6769	33
01/21/1990	09:08:59	0.677	33
01/21/1990	09:08:59	0.6769	33
01/21/1990	09:08:59	0.6768	33
01/21/1990	09:08:59	0.6769	33
01/21/1990	09:10:00	0.677	33
01/21/1990	09:10:00	0.6769	33
01/21/1990	09:10:00	0.677	33
01/21/1990	09:10:00	0.6771	33
01/21/1990	09:10:00	0.6772	33
01/21/1990	09:10:00	0.6771	33
01/21/1990	09:10:00	0.6772	33
01/21/1990	09:10:00	0.6771	33
01/21/1990	09:11:00	0.6772	33
01/21/1990	09:11:00	0.6771	33
01/21/1990	09:11:00	0.6772	33
01/21/1990	09:11:00	0.6771	33
01/21/1990	09:11:00	0.6772	33
01/21/1990	09:11:59	0.6773	33
01/21/1990	09:11:59	0.6772	33
01/21/1990	09:11:59	0.6771	33
01/21/1990	09:11:59	0.677	33
01/21/1990	09:11:59	0.6771	33
01/21/1990	09:13:00	0.6772	33
01/21/1990	09:13:00	0.6771	33
01/21/1990	09:13:00	0.677	33
01/21/1990	09:13:00	0.6769	33
01/21/1990	09:13:00	0.677	33
01/21/1990	09:14:00	0.6772	33
01/21/1990	09:14:00	0.6771	33
01/21/1990	09:14:00	0.6772	33
01/21/1990	09:14:00	0.6773	33
01/21/1990	09:14:00	0.6772	33
01/21/1990	09:14:00	0.6771	33
01/21/1990	09:14:00	0.6772	33
01/21/1990	09:14:00	0.6771	33
01/21/1990	09:14:59	0.6772	33
01/21/1990	09:14:59	0.6771	33
01/21/1990	09:14:59	0.6772	33
01/21/1990	09:14:59	0.6771	33
01/21/1990	09:14:59	0.677	33
01/21/1990	09:14:59	0.6771	33
01/21/1990	09:14:59	0.6772	33
01/21/1990	09:16:00	0.6771	33
01/21/1990	09:16:00	0.6772	33
01/21/1990	09:17:00	0.6771	33
01/21/1990	09:17:59	0.677	33
01/21/1990	09:17:59	0.6771	33
01/21/1990	09:17:59	0.677	33
01/21/1990	09:17:59	0.6769	33
01/21/1990	09:17:59	0.6768	33
01/21/1990	09:17:59	0.677	33
01/21/1990	09:19:00	0.6771	33
01/21/1990	09:19:00	0.6772	33
01/21/1990	09:19:00	0.6773	33
01/21/1990	09:19:00	0.6774	33
01/21/1990	09:19:00	0.6773	33
01/21/1990	09:19:00	0.6774	33
01/21/1990	09:20:00	0.6773	33
01/21/1990	09:20:00	0.6774	33
01/21/1990	09:20:59	0.6775	33
01/21/1990	09:21:59	0.6774	33
01/21/1990	09:21:59	0.6775	33
01/21/1990	09:21:59	0.6776	33
01/21/1990	09:23:00	0.6777	33
01/21/1990	09:23:00	0.6776	33
01/21/1990	09:23:00	0.6777	33
01/21/1990	09:23:00	0.6778	33
01/21/1990	09:23:00	0.6777	33
01/21/1990	09:23:00	0.6778	33
01/21/1990	09:23:00	0.6779	33
01/21/1990	09:23:00	0.678	33
01/21/1990	09:23:00	0.6781	33
01/21/1990	09:24:00	0.678	33
01/21/1990	09:24:00	0.6779	33
01/21/1990	09:24:00	0.678	33
01/21/1990	09:24:00	0.6779	33
01/21/1990	09:24:00	0.6778	33
01/21/1990	09:24:59	0.6777	33
01/21/1990	09:24:59	0.6776	33
01/21/1990	09:26:00	0.6775	33
01/21/1990	09:26:00	0.6776	33
01/21/1990	09:27:00	0.6775	33
01/21/1990	09:27:00	0.6776	33
01/21/1990	09:27:59	0.6775	33
01/21/1990	09:29:00	0.6774	33
01/21/1990	09:29:00	0.6773	33
01/21/1990	09:29:00	0.6772	33
01/21/1990	09:29:00	0.6773	33
01/21/1990	09:30:00	0.6772	33
01/21/1990	09:30:00	0.6771	33
01/21/1990	09:30:00	0.677	33
01/21/1990	09:30:00	0.6769	33
01/21/1990	09:30:00	0.6768	33
01/21/1990	09:30:59	0.6767	33
01/21/1990	09:30:59	0.6766	33
01/21/1990	09:32:00	0.6767	33
01/21/1990	09:32:00	0.6768	33
01/21/1990	09:32:00	0.6769	33
01/21/1990	09:33:00	0.6768	33
01/21/1990	09:33:00	0.6767	33
01/21/1990	09:33:00	0.6768	33
01/21/1990	09:33:00	0.6769	33
01/21/1990	09:33:00	0.6768	33
01/21/1990	09:33:00	0.6769	33
01/21/1990	09:33:00	0.6767	33
01/21/1990	09:33:00	0.6768	33
01/21/1990	09:33:00	0.677	33
01/21/1990	09:33:00	0.6769	33
01/21/1990	09:33:59	0.6769	33
01/21/1990	09:33:59	0.677	33
01/21/1990	09:33:59	0.6769	33
01/21/1990	09:34:59	0.6768	33
01/21/1990	09:34:59	0.6767	33
01/21/1990	09:36:00	0.6768	33
01/21/1990	09:36:00	0.6769	33
01/21/1990	09:36:00	0.6769	33
01/21/1990	09:36:00	0.6768	33
01/21/1990	09:36:00	0.6767	33
01/21/1990	09:36:59	0.6769	33
01/21/1990	09:36:59	0.677	33
01/21/1990	09:36:59	0.6769	33
01/21/1990	09:36:59	0.677	33
01/21/1990	09:37:59	0.6771	33
01/21/1990	09:37:59	0.677	33
01/21/1990	09:37:59	0.6769	33
01/21/1990	09:37:59	0.677	33
01/21/1990	09:37:59	0.6769	33
01/21/1990	09:39:00	0.6768	33
01/21/1990	09:39:00	0.6767	33
01/21/1990	09:39:00	0.6768	33
01/21/1990	09:40:00	0.6769	33
01/21/1990	09:40:00	0.677	33
01/21/1990	09:40:00	0.6771	33
01/21/1990	09:40:00	0.677	33
01/21/1990	09:40:59	0.6769	33
01/21/1990	09:40:59	0.677	33
01/21/1990	09:40:59	0.6771	33
01/21/1990	09:40:59	0.677	33
01/21/1990	09:42:00	0.6769	33
01/21/1990	09:42:00	0.677	33
01/21/1990	09:43:00	0.6769	33
01/21/1990	09:43:00	0.677	33
01/21/1990	09:43:59	0.6769	33
01/21/1990	09:43:59	0.677	33
01/21/1990	09:45:00	0.6769	33
01/21/1990	09:45:00	0.677	33
01/21/1990	09:45:00	0.6771	33
01/21/1990	09:45:00	0.677	33
01/21/1990	09:46:00	0.6771	33
01/21/1990	09:46:00	0.6772	33
01/21/1990	09:46:59	0.6771	33
01/21/1990	09:48:00	0.6772	33
01/21/1990	09:48:00	0.6771	33
01/21/1990	09:48:00	0.6772	33
01/21/1990	09:48:00	0.6771	33
01/21/1990	09:48:00	0.6772	33
01/21/1990	09:49:00	0.6774	33
01/21/1990	09:49:59	0.6773	33
01/21/1990	09:49:59	0.6772	33
01/21/1990	09:50:59	0.6771	33
01/21/1990	09:50:59	0.6772	33
01/21/1990	09:50:59	0.6771	33
01/21/1990	09:52:00	0.6772	33
01/21/1990	09:53:00	0.6771	33
01/21/1990	09:53:00	0.6772	33
01/21/1990	09:53:00	0.6771	33
01/21/1990	09:53:00	0.6769	33
01/21/1990	09:53:59	0.677	33
01/21/1990	09:53:59	0.6769	33
01/21/1990	09:55:00	0.677	33
01/21/1990	09:56:00	0.6771	33
01/21/1990	09:56:00	0.677	33
01/21/1990	09:56:00	0.6772	33
01/21/1990	09:56:00	0.6774	33
01/21/1990	09:56:59	0.6773	33
01/21/1990	09:56:59	0.6775	33
01/21/1990	09:56:59	0.6776	33
01/21/1990	09:56:59	0.6774	33
01/21/1990	09:58:00	0.6773	33
01/21/1990	09:58:00	0.6775	33
01/21/1990	09:58:00	0.6776	33
01/21/1990	09:59:00	0.6775	33
01/21/1990	09:59:00	0.6776	33
01/21/1990	09:59:00	0.6775	33
01/21/1990	09:59:00	0.6776	33
01/21/1990	09:59:59	0.6775	33
01/21/1990	09:59:59	0.6774	33
01/21/1990	09:59:59	0.6773	33
01/21/1990	10:01:00	0.6774	33
01/21/1990	10:01:00	0.6775	33
01/21/1990	10:01:00	0.6776	33
01/21/1990	10:02:00	0.6777	33
01/21/1990	10:02:00	0.6775	33
01/21/1990	10:02:59	0.6774	33
01/21/1990	10:04:00	0.6773	33
01/21/1990	10:04:00	0.6772	33
01/21/1990	10:05:00	0.6771	33
01/21/1990	10:05:00	0.6773	33
01/21/1990	10:05:00	0.6772	33
01/21/1990	10:05:59	0.6771	33
01/21/1990	10:05:59	0.6772	33
01/21/1990	10:06:59	0.6773	33
01/21/1990	10:06:59	0.6772	33
01/21/1990	10:09:00	0.6771	33
01/21/1990	10:09:00	0.677	33
01/21/1990	10:09:00	0.6769	33
01/21/1990	10:09:59	0.6768	33
01/21/1990	10:09:59	0.6769	33
01/21/1990	10:09:59	0.677	33
01/21/1990	10:09:59	0.6768	33
01/21/1990	10:09:59	0.6769	33
01/21/1990	10:11:00	0.6768	33
01/21/1990	10:11:00	0.6769	33
01/21/1990	10:11:00	0.6767	33
01/21/1990	10:11:00	0.6766	33
01/21/1990	10:12:00	0.6765	33
01/21/1990	10:12:00	0.6766	33
01/21/1990	10:12:00	0.6765	33
01/21/1990	10:12:00	0.6768	33
01/21/1990	10:14:00	0.6767	33
01/21/1990	10:14:00	0.6766	33
01/21/1990	10:14:00	0.6765	33
01/21/1990	10:14:00	0.6764	33
01/21/1990	10:14:00	0.6765	33
01/21/1990	10:15:00	0.6764	33
01/21/1990	10:15:00	0.6766	33
01/21/1990	10:15:00	0.6767	33
01/21/1990	10:15:00	0.6768	33
01/21/1990	10:15:59	0.6766	33
01/21/1990	10:17:00	0.6765	33
01/21/1990	10:17:00	0.6764	33
01/21/1990	10:17:00	0.6767	33
01/21/1990	10:17:00	0.6766	33
01/21/1990	10:17:00	0.6767	33
01/21/1990	10:18:00	0.6768	33
01/21/1990	10:18:00	0.6767	33
01/21/1990	10:18:59	0.6766	33
01/21/1990	10:18:59	0.6765	33
01/21/1990	10:19:59	0.6766	33
01/21/1990	10:19:59	0.6765	33
01/21/1990	10:19:59	0.6764	33
01/21/1990	10:19:59	0.6763	33
01/21/1990	10:19:59	0.6764	33
01/21/1990	10:21:00	0.6763	33
01/21/1990	10:21:00	0.6765	33
01/21/1990	10:21:59	0.6766	33
01/21/1990	10:21:59	0.6765	33
01/21/1990	10:21:59	0.6764	33
01/21/1990	10:21:59	0.6765	33
01/21/1990	10:22:59	0.6764	33
01/21/1990	10:22:59	0.6763	33
01/21/1990	10:22:59	0.6762	33
01/21/1990	10:22:59	0.6761	33
01/21/1990	10:22:59	0.6762	33
01/21/1990	10:22:59	0.6761	33
01/21/1990	10:22:59	0.6763	33
01/21/1990	10:25:00	0.6764	33
01/21/1990	10:25:00	0.6763	33
01/21/1990	10:25:00	0.6764	33
01/21/1990	10:25:00	0.6763	33
01/21/1990	10:25:00	0.6764	33
01/21/1990	10:25:59	0.6763	33
01/21/1990	10:25:59	0.6762	33
01/21/1990	10:27:00	0.6763	33
01/21/1990	10:27:00	0.6764	33
01/21/1990	10:27:00	0.6765	33
01/21/1990	10:27:00	0.6764	33
01/21/1990	10:27:00	0.6763	33
01/21/1990	10:28:00	0.6762	33
01/21/1990	10:28:00	0.6763	33
01/21/1990	10:28:00	0.6764	33
01/21/1990	10:28:00	0.6763	33
01/21/1990	10:28:00	0.6762	33
01/21/1990	10:28:00	0.6761	33
01/21/1990	10:28:00	0.676	33
01/21/1990	10:28:00	0.6761	33
01/21/1990	10:28:59	0.6762	33
01/21/1990	10:28:59	0.6761	33
01/21/1990	10:28:59	0.676	33
01/21/1990	10:28:59	0.6758	33
01/21/1990	10:28:59	0.6757	33
01/21/1990	10:28:59	0.6756	33
01/21/1990	10:28:59	0.6757	33
01/21/1990	10:28:59	0.6758	33
01/21/1990	10:28:59	0.6757	33
01/21/1990	10:30:00	0.6756	33
01/21/1990	10:30:00	0.6755	33
01/21/1990	10:30:00	0.6754	33
01/21/1990	10:30:00	0.6755	33
01/21/1990	10:30:00	0.6756	33
01/21/1990	10:30:00	0.6757	33
01/21/1990	10:31:00	0.6756	33
01/21/1990	10:31:00	0.6755	33
01/21/1990	10:31:00	0.6756	33
01/21/1990	10:31:00	0.6757	33
01/21/1990	10:31:59	0.6756	33
01/21/1990	10:31:59	0.6757	33
01/21/1990	10:31:59	0.6758	33
01/21/1990	10:31:59	0.6757	33
01/21/1990	10:31:59	0.6758	33
01/21/1990	10:31:59	0.6757	33
01/21/1990	10:31:59	0.6758	33
01/21/1990	10:31:59	0.6757	33
01/21/1990	10:31:59	0.6758	33
01/21/1990	10:33:00	0.6759	33
01/21/1990	10:33:00	0.676	33
01/21/1990	10:33:00	0.6761	33
01/21/1990	10:34:00	0.676	33
01/21/1990	10:34:00	0.6761	33
01/21/1990	10:34:00	0.6762	33
01/21/1990	10:34:00	0.6763	33
01/21/1990	10:34:00	0.6762	33
01/21/1990	10:34:00	0.6763	33
01/21/1990	10:34:00	0.6762	33
01/21/1990	10:34:00	0.6763	33
01/21/1990	10:34:00	0.6764	33
01/21/1990	10:34:59	0.6763	33
01/21/1990	10:34:59	0.6762	33
01/21/1990	10:34:59	0.6763	33
01/21/1990	10:34:59	0.6762	33
01/21/1990	10:35:59	0.6763	33
01/21/1990	10:35:59	0.6764	33
01/21/1990	10:35:59	0.6765	33
01/21/1990	10:35:59	0.6764	33
01/21/1990	10:35:59	0.6763	33
01/21/1990	10:35:59	0.6764	33
01/21/1990	10:37:00	0.6765	33
01/21/1990	10:37:00	0.6762	33
01/21/1990	10:37:00	0.6763	33
01/21/1990	10:38:00	0.6762	33
01/21/1990	10:38:59	0.6763	33
01/21/1990	10:38:59	0.6762	33
01/21/1990	10:38:59	0.6763	33
01/21/1990	10:40:00	0.6764	33
01/21/1990	10:40:00	0.6765	33
01/21/1990	10:40:00	0.6766	33
01/21/1990	10:40:00	0.6765	33
01/21/1990	10:41:00	0.6764	33
01/21/1990	10:41:00	0.6763	33
01/21/1990	10:41:59	0.6764	33
01/21/1990	10:41:59	0.6762	33
01/21/1990	10:43:00	0.6763	33
01/21/1990	10:43:00	0.6762	33
01/21/1990	10:43:00	0.6763	33
01/21/1990	10:43:00	0.6764	33
01/21/1990	10:44:00	0.6763	33
01/21/1990	10:44:00	0.6762	33
01/21/1990	10:44:00	0.6761	33
01/21/1990	10:44:00	0.6763	33
01/21/1990	10:44:59	0.6762	33
01/21/1990	10:46:00	0.6763	33
01/21/1990	10:46:00	0.6762	33
01/21/1990	10:46:00	0.6761	33
01/21/1990	10:46:00	0.6762	33
01/21/1990	10:46:00	0.6761	33
01/21/1990	10:47:00	0.6763	33
01/21/1990	10:47:00	0.6762	33
01/21/1990	10:47:00	0.6763	33
01/21/1990	10:47:00	0.6762	33
01/21/1990	10:47:59	0.6763	33
01/21/1990	10:47:59	0.6762	33
01/21/1990	10:50:00	0.6761	33
01/21/1990	10:50:00	0.6762	33
01/21/1990	10:50:00	0.6763	33
01/21/1990	10:50:59	0.6764	33
01/21/1990	10:50:59	0.6765	33
01/21/1990	10:50:59	0.6766	33
01/21/1990	10:50:59	0.6765	33
01/21/1990	10:51:59	0.6766	33
01/21/1990	10:51:59	0.6765	33
01/21/1990	10:53:00	0.6766	33
01/21/1990	10:53:00	0.6767	33
01/21/1990	10:53:00	0.6768	33
01/21/1990	10:53:00	0.6769	33
01/21/1990	10:54:00	0.6768	33
01/21/1990	10:54:00	0.6769	33
01/21/1990	10:54:00	0.6768	33
01/21/1990	10:54:00	0.6767	33
01/21/1990	10:54:00	0.6768	33
01/21/1990	10:54:59	0.6767	33
01/21/1990	10:54:59	0.6769	33
01/21/1990	10:54:59	0.677	33
01/21/1990	10:54:59	0.6771	33
01/21/1990	10:54:59	0.6772	33
01/21/1990	10:56:00	0.6771	33
01/21/1990	10:56:00	0.6772	33
01/21/1990	10:56:00	0.6771	33
01/21/1990	10:56:00	0.677	33
01/21/1990	10:56:00	0.6771	33
01/21/1990	10:56:00	0.6772	33
01/21/1990	10:56:00	0.6771	33
01/21/1990	10:56:00	0.6773	33
01/21/1990	10:57:00	0.6772	33
01/21/1990	10:57:00	0.6774	33
01/21/1990	10:57:00	0.6775	33
01/21/1990	10:57:00	0.6774	33
01/21/1990	10:57:00	0.6773	33
01/21/1990	10:57:00	0.6773	33
01/21/1990	10:57:59	0.6772	33
01/21/1990	10:57:59	0.6771	33
01/21/1990	10:57:59	0.677	33
01/21/1990	10:57:59	0.6771	33
01/21/1990	10:57:59	0.6772	33
01/21/1990	10:57:59	0.6771	33
01/21/1990	10:57:59	0.6773	33
01/21/1990	10:59:00	0.6772	33
01/21/1990	10:59:00	0.6773	33
01/21/1990	10:59:00	0.6775	33
01/21/1990	10:59:00	0.6776	33
01/21/1990	10:59:00	0.6777	33
01/21/1990	10:59:00	0.6778	33
01/21/1990	10:59:00	0.6777	33
01/21/1990	10:59:00	0.6778	33
01/21/1990	10:59:00	0.6777	33
01/21/1990	10:59:00	0.6778	33
01/21/1990	10:59:00	0.6779	33
01/21/1990	11:00:00	0.6778	33
01/21/1990	11:00:00	0.6779	33
01/21/1990	11:00:00	0.6778	33
01/21/1990	11:00:00	0.6777	33
01/21/1990	11:00:00	0.6776	33
01/21/1990	11:00:00	0.6777	33
01/21/1990	11:00:00	0.6776	33
01/21/1990	11:00:59	0.6777	33
01/21/1990	11:00:59	0.6776	33
01/21/1990	11:00:59	0.6775	33
01/21/1990	11:00:59	0.6774	33
01/21/1990	11:00:59	0.6773	33
01/21/1990	11:00:59	0.6774	33
01/21/1990	11:02:00	0.6773	33
01/21/1990	11:02:00	0.6774	33
01/21/1990	11:02:00	0.6775	33
01/21/1990	11:02:00	0.6774	33
01/21/1990	11:03:00	0.6775	33
01/21/1990	11:03:00	0.6774	33
01/21/1990	11:03:00	0.6775	33
01/21/1990	11:03:00	0.6776	33
01/21/1990	11:03:59	0.6775	33
01/21/1990	11:04:59	0.6773	33
01/21/1990	11:04:59	0.6772	33
01/21/1990	11:04:59	0.6771	33
01/21/1990	11:06:59	0.6772	33
01/21/1990	11:06:59	0.6771	33
01/21/1990	11:06:59	0.677	33
01/21/1990	11:06:59	0.6769	33
01/21/1990	11:06:59	0.6771	33
01/21/1990	11:06:59	0.677	33
01/21/1990	11:07:59	0.6772	33
01/21/1990	11:07:59	0.6773	33
01/21/1990	11:09:00	0.6772	33
01/21/1990	11:09:00	0.6773	33
01/21/1990	11:09:00	0.6772	33
01/21/1990	11:10:00	0.6773	33
01/21/1990	11:10:00	0.6772	33
01/21/1990	11:13:00	0.677	33
01/21/1990	11:13:00	0.6769	33
01/21/1990	11:13:59	0.6768	33
01/21/1990	11:13:59	0.6769	33
01/21/1990	11:13:59	0.6768	33
01/21/1990	11:15:00	0.6769	33
01/21/1990	11:15:00	0.6768	33
01/21/1990	11:15:00	0.6769	33
01/21/1990	11:15:00	0.6768	33
01/21/1990	11:16:00	0.6769	33
01/21/1990	11:16:59	0.6768	33
01/21/1990	11:16:59	0.6767	33
01/21/1990	11:16:59	0.6768	33
01/21/1990	11:18:00	0.6769	33
01/21/1990	11:19:00	0.6768	33
01/21/1990	11:19:00	0.6769	33
01/21/1990	11:19:59	0.6768	33
01/21/1990	11:19:59	0.6767	33
01/21/1990	11:19:59	0.6766	33
01/21/1990	11:20:59	0.6767	33
01/21/1990	11:22:00	0.6766	33
01/21/1990	11:22:00	0.6767	33
01/21/1990	11:23:59	0.6768	33
01/21/1990	11:23:59	0.6767	33
01/21/1990	11:23:59	0.6768	33
01/21/1990	11:25:00	0.6769	33
01/21/1990	11:26:00	0.6768	33
01/21/1990	11:26:59	0.6767	33
01/21/1990	11:26:59	0.6766	33
01/21/1990	11:28:00	0.6765	33
01/21/1990	11:28:00	0.6766	33
01/21/1990	11:31:00	0.6767	33
01/21/1990	11:31:00	0.6766	33
01/21/1990	11:32:00	0.6769	33
01/21/1990	11:32:59	0.677	33
01/21/1990	11:32:59	0.6769	33
01/21/1990	11:34:00	0.6768	33
01/21/1990	11:35:00	0.6767	33
01/21/1990	11:35:00	0.6768	33
01/21/1990	11:35:59	0.6769	33
01/21/1990	11:38:00	0.6768	33
01/21/1990	11:38:00	0.6767	33
01/21/1990	11:39:00	0.6766	33
01/21/1990	11:39:00	0.6765	33
01/21/1990	11:39:00	0.6764	33
01/21/1990	11:39:00	0.6766	33
01/21/1990	11:39:59	0.6764	33
01/21/1990	11:39:59	0.6766	33
01/21/1990	11:39:59	0.6767	33
01/21/1990	11:39:59	0.6765	33
01/21/1990	11:41:00	0.6766	33
01/21/1990	11:41:00	0.6765	33
01/21/1990	11:41:00	0.6764	33
01/21/1990	11:42:00	0.6763	33
01/21/1990	11:42:00	0.6764	33
01/21/1990	11:42:59	0.6763	33
01/21/1990	11:42:59	0.6764	33
01/21/1990	11:42:59	0.6765	33
01/21/1990	11:44:00	0.6766	33
01/21/1990	11:44:00	0.6767	33
01/21/1990	11:44:00	0.6766	33
01/21/1990	11:45:59	0.6767	33
01/21/1990	11:48:59	0.6766	33
01/21/1990	11:49:59	0.6767	33
01/21/1990	11:49:59	0.6766	33
01/21/1990	11:51:00	0.6765	33
01/21/1990	11:51:00	0.6766	33
01/21/1990	11:51:59	0.6765	33
01/21/1990	11:52:59	0.6766	33
01/21/1990	11:52:59	0.6765	33
01/21/1990	11:54:00	0.6766	33
01/21/1990	11:54:00	0.6765	33
01/21/1990	11:54:00	0.6764	33
01/21/1990	11:55:00	0.6763	33
01/21/1990	11:55:59	0.6764	33
01/21/1990	11:57:00	0.6766	33
01/21/1990	11:57:00	0.6767	33
01/21/1990	11:58:00	0.6765	33
01/21/1990	11:58:00	0.6766	33
01/21/1990	11:58:59	0.6763	33
01/21/1990	12:01:00	0.6763	33
01/21/1990	12:03:00	0.6764	33
01/21/1990	12:03:00	0.6765	33
01/21/1990	12:04:00	0.6763	33
01/21/1990	12:04:00	0.6765	33
01/21/1990	12:04:00	0.6763	33
01/21/1990	12:04:00	0.6761	33
01/21/1990	12:04:00	0.676	33
01/21/1990	12:04:59	0.6764	33
01/21/1990	12:04:59	0.6762	33
01/21/1990	12:04:59	0.6763	33
01/21/1990	12:05:59	0.6762	33
01/21/1990	12:05:59	0.6761	33
01/21/1990	12:07:00	0.6762	33
01/21/1990	12:08:00	0.6761	33
01/21/1990	12:08:00	0.6759	33
01/21/1990	12:08:00	0.676	33
01/21/1990	12:08:00	0.6762	33
01/21/1990	12:08:59	0.6761	33
01/21/1990	12:11:59	0.6762	33
01/21/1990	12:11:59	0.6761	33
01/21/1990	12:11:59	0.6762	33
01/21/1990	12:11:59	0.6761	33
01/21/1990	12:11:59	0.676	33
01/21/1990	12:11:59	0.6759	33
01/21/1990	12:13:00	0.6758	33
01/21/1990	12:13:00	0.6759	33
01/21/1990	12:13:00	0.6758	33
01/21/1990	12:13:00	0.6757	33
01/21/1990	12:13:00	0.6756	33
01/21/1990	12:13:00	0.6757	33
01/21/1990	12:14:00	0.6758	33
01/21/1990	12:14:00	0.6759	33
01/21/1990	12:14:00	0.6758	33
01/21/1990	12:14:00	0.6757	33
01/21/1990	12:14:00	0.6758	33
01/21/1990	12:14:00	0.6759	33
01/21/1990	12:14:59	0.676	33
01/21/1990	12:14:59	0.6759	33
01/21/1990	12:14:59	0.676	33
01/21/1990	12:16:00	0.6758	33
01/21/1990	12:16:00	0.6759	33
01/21/1990	12:16:00	0.676	33
01/21/1990	12:16:00	0.6759	33
01/21/1990	12:16:00	0.6758	33
01/21/1990	12:16:00	0.676	33
01/21/1990	12:16:00	0.6759	33
01/21/1990	12:17:00	0.6758	33
01/21/1990	12:17:00	0.6759	33
01/21/1990	12:17:00	0.6758	33
01/21/1990	12:17:00	0.6757	33
01/21/1990	12:17:00	0.6758	33
01/21/1990	12:17:00	0.6757	33
01/21/1990	12:17:59	0.6758	33
01/21/1990	12:19:00	0.6759	33
01/21/1990	12:19:00	0.6758	33
01/21/1990	12:20:00	0.6757	33
01/21/1990	12:20:00	0.6759	33
01/21/1990	12:20:00	0.676	33
01/21/1990	12:20:59	0.6761	33
01/21/1990	12:20:59	0.6762	33
01/21/1990	12:21:59	0.6763	33
01/21/1990	12:23:00	0.6762	33
01/21/1990	12:23:00	0.6761	33
01/21/1990	12:24:00	0.6762	33
01/21/1990	12:24:00	0.6763	33
01/21/1990	12:24:59	0.6762	33
01/21/1990	12:26:00	0.6763	33
01/21/1990	12:27:00	0.6762	33
01/21/1990	12:27:00	0.6763	33
01/21/1990	12:27:59	0.6762	33
01/21/1990	12:29:00	0.6763	33
01/21/1990	12:29:00	0.6764	33
01/21/1990	12:30:00	0.6765	33
01/21/1990	12:30:00	0.6764	33
01/21/1990	12:30:00	0.6765	33
01/21/1990	12:30:59	0.6767	33
01/21/1990	12:30:59	0.6766	33
01/21/1990	12:30:59	0.6765	33
01/21/1990	12:33:00	0.6764	33
01/21/1990	12:33:59	0.6762	33
01/21/1990	12:33:59	0.6763	33
01/21/1990	12:33:59	0.6764	33
01/21/1990	12:33:59	0.6763	33
01/21/1990	12:33:59	0.6762	33
01/21/1990	12:33:59	0.6763	33
01/21/1990	12:34:59	0.6762	33
01/21/1990	12:36:00	0.6763	33
01/21/1990	12:36:00	0.6762	33
01/21/1990	12:37:59	0.6763	33
01/21/1990	12:43:00	0.6764	33
01/21/1990	12:43:00	0.6765	33
01/21/1990	12:43:59	0.6763	33
01/21/1990	12:46:00	0.6762	33
01/21/1990	12:46:59	0.6761	33
01/21/1990	12:46:59	0.6762	33
01/21/1990	12:46:59	0.6761	33
01/21/1990	12:48:00	0.6763	33
01/21/1990	12:48:00	0.6761	33
01/21/1990	12:48:00	0.6762	33
01/21/1990	12:49:00	0.6762	33
01/21/1990	12:49:00	0.6763	33
01/21/1990	12:49:59	0.6762	33
01/21/1990	12:49:59	0.6763	33
01/21/1990	12:50:59	0.6762	33
01/21/1990	12:50:59	0.6763	33
01/21/1990	12:53:00	0.6762	33
01/21/1990	12:53:00	0.6761	33
01/21/1990	12:53:59	0.6762	33
01/21/1990	12:53:59	0.6761	33
01/21/1990	12:55:00	0.676	33
01/21/1990	12:56:00	0.6759	33
01/21/1990	12:56:00	0.676	33
01/21/1990	12:56:59	0.6759	33
01/21/1990	12:58:00	0.676	33
01/21/1990	12:58:00	0.6761	33
01/21/1990	12:59:59	0.6762	33
01/21/1990	12:59:59	0.6761	33
01/21/1990	12:59:59	0.6762	33
01/21/1990	13:01:00	0.676	33
01/21/1990	13:01:00	0.6758	33
01/21/1990	13:01:00	0.6757	33
01/21/1990	13:02:00	0.6756	33
01/21/1990	13:02:00	0.6755	33
01/21/1990	13:02:00	0.6754	33
01/21/1990	13:02:59	0.6755	33
01/21/1990	13:02:59	0.6754	33
01/21/1990	13:02:59	0.6755	33
01/21/1990	13:04:00	0.6757	33
01/21/1990	13:05:00	0.6758	33
01/21/1990	13:05:00	0.6757	33
01/21/1990	13:05:59	0.6759	33
01/21/1990	13:05:59	0.6758	33
01/21/1990	13:05:59	0.6759	33
01/21/1990	13:05:59	0.6758	33
01/21/1990	13:06:59	0.6759	33
01/21/1990	13:08:00	0.6758	33
01/21/1990	13:08:00	0.6759	33
01/21/1990	13:08:00	0.676	33
01/21/1990	13:09:00	0.6762	33
01/21/1990	13:09:00	0.6761	33
01/21/1990	13:09:00	0.6762	33
01/21/1990	13:09:59	0.6761	33
01/21/1990	13:09:59	0.676	33
01/21/1990	13:09:59	0.6761	33
01/21/1990	13:09:59	0.676	33
01/21/1990	13:11:00	0.6759	33
01/21/1990	13:12:00	0.676	33
01/21/1990	13:12:00	0.6761	33
01/21/1990	13:12:00	0.6762	33
01/21/1990	13:12:59	0.6761	33
01/21/1990	13:12:59	0.6762	33
01/21/1990	13:15:00	0.6761	33
01/21/1990	13:17:00	0.6762	33
01/21/1990	13:17:00	0.6763	33
01/21/1990	13:17:00	0.6762	33
01/21/1990	13:18:59	0.6761	33
01/21/1990	13:18:59	0.6762	33
01/21/1990	13:18:59	0.6761	33
01/21/1990	13:19:59	0.6762	33
01/21/1990	13:19:59	0.6761	33
01/21/1990	13:19:59	0.6762	33
01/21/1990	13:19:59	0.6761	33
01/21/1990	13:21:00	0.6762	33
01/21/1990	13:21:00	0.6761	33
01/21/1990	13:21:59	0.6762	33
01/21/1990	13:21:59	0.6763	33
01/21/1990	13:21:59	0.6764	33
01/21/1990	13:22:59	0.6763	33
01/21/1990	13:22:59	0.6764	33
01/21/1990	13:22:59	0.6763	33
01/21/1990	13:22:59	0.6764	33
01/21/1990	13:24:00	0.6765	33
01/21/1990	13:24:00	0.6766	33
01/21/1990	13:25:00	0.6767	33
01/21/1990	13:25:00	0.6766	33
01/21/1990	13:25:59	0.6765	33
01/21/1990	13:25:59	0.6764	33
01/21/1990	13:28:00	0.6763	33
01/21/1990	13:28:00	0.6762	33
01/21/1990	13:28:00	0.6761	33
01/21/1990	13:31:59	0.676	33
01/21/1990	13:33:00	0.6759	33
01/21/1990	13:33:00	0.676	33
01/21/1990	13:33:00	0.6759	33
01/21/1990	13:34:00	0.676	33
01/21/1990	13:34:00	0.6761	33
01/21/1990	13:34:59	0.6762	33
01/21/1990	13:34:59	0.6761	33
01/21/1990	13:34:59	0.6763	33
01/21/1990	13:35:59	0.6761	33
01/21/1990	13:38:00	0.6762	33
01/21/1990	13:38:00	0.6761	33
01/21/1990	13:38:59	0.6763	33
01/21/1990	13:38:59	0.6762	33
01/21/1990	13:38:59	0.6763	33
01/21/1990	13:38:59	0.6762	33
01/21/1990	13:40:00	0.6763	33
01/21/1990	13:40:00	0.6764	33
01/21/1990	13:41:00	0.6763	33
01/21/1990	13:41:59	0.6762	33
01/21/1990	13:43:00	0.6761	33
01/21/1990	13:43:00	0.676	33
01/21/1990	13:44:00	0.6761	33
01/21/1990	13:44:00	0.676	33
01/21/1990	13:44:59	0.6759	33
01/21/1990	13:44:59	0.6758	33
01/21/1990	13:44:59	0.6759	33
01/21/1990	13:46:00	0.676	33
01/21/1990	13:46:00	0.6761	33
01/21/1990	13:47:00	0.676	33
01/21/1990	13:47:00	0.6759	33
01/21/1990	13:47:00	0.676	33
01/21/1990	13:47:00	0.6761	33
01/21/1990	13:47:00	0.676	33
01/21/1990	13:47:00	0.6759	33
01/21/1990	13:47:59	0.6761	33
01/21/1990	13:47:59	0.676	33
01/21/1990	13:49:00	0.6764	33
01/21/1990	13:49:00	0.6763	33
01/21/1990	13:49:00	0.6764	33
01/21/1990	13:50:00	0.6763	33
01/21/1990	13:50:00	0.6764	33
01/21/1990	13:50:59	0.6763	33
01/21/1990	13:50:59	0.6764	33
01/21/1990	13:54:00	0.6765	33
01/21/1990	13:54:00	0.6764	33
01/21/1990	13:54:59	0.6765	33
01/21/1990	13:54:59	0.6764	33
01/21/1990	13:54:59	0.6763	33
01/21/1990	13:54:59	0.6764	33
01/21/1990	13:56:00	0.6763	33
01/21/1990	13:56:00	0.6764	33
01/21/1990	13:56:00	0.6765	33
01/21/1990	13:56:00	0.6764	33
01/21/1990	13:57:00	0.6765	33
01/21/1990	13:57:00	0.6764	33
01/21/1990	13:57:00	0.6765	33
01/21/1990	13:57:00	0.6764	33
01/21/1990	13:57:00	0.6765	33
01/21/1990	13:57:59	0.6764	33
01/21/1990	13:57:59	0.6765	33
01/21/1990	13:57:59	0.6766	33
01/21/1990	13:57:59	0.6765	33
01/21/1990	13:59:00	0.6766	33
01/21/1990	13:59:00	0.6765	33
01/21/1990	13:59:00	0.6766	33
01/21/1990	13:59:00	0.6767	33
01/21/1990	13:59:00	0.6768	33
01/21/1990	13:59:00	0.6767	33
01/21/1990	13:59:00	0.6766	33
01/21/1990	13:59:00	0.6767	33
01/21/1990	13:59:00	0.6768	33
01/21/1990	14:00:00	0.6767	33
01/21/1990	14:00:00	0.6768	33
01/21/1990	14:00:00	0.6767	49
01/22/1990	07:19:59	0.6768	41
01/22/1990	07:19:59	0.6769	33
01/22/1990	07:19:59	0.677	33
01/22/1990	07:19:59	0.6769	33
01/22/1990	07:19:59	0.677	33
01/22/1990	07:19:59	0.6771	33
01/22/1990	07:21:00	0.677	33
01/22/1990	07:21:00	0.6771	33
01/22/1990	07:21:00	0.677	33
01/22/1990	07:21:00	0.6771	33
01/22/1990	07:21:00	0.6772	33
01/22/1990	07:21:00	0.6773	33
01/22/1990	07:21:59	0.6772	33
01/22/1990	07:22:59	0.6771	33
01/22/1990	07:22:59	0.6772	33
01/22/1990	07:22:59	0.6771	33
01/22/1990	07:22:59	0.6772	33
01/22/1990	07:22:59	0.6771	33
01/22/1990	07:24:00	0.677	33
01/22/1990	07:25:00	0.6771	33
01/22/1990	07:25:00	0.677	33
01/22/1990	07:25:59	0.6771	33
01/22/1990	07:25:59	0.6772	33
01/22/1990	07:25:59	0.6771	33
01/22/1990	07:27:00	0.6772	33
01/22/1990	07:27:00	0.6771	33
01/22/1990	07:27:00	0.6772	33
01/22/1990	07:27:00	0.6773	33
01/22/1990	07:27:00	0.6772	33
01/22/1990	07:28:00	0.6773	33
01/22/1990	07:28:00	0.6772	33
01/22/1990	07:28:59	0.6773	33
01/22/1990	07:28:59	0.6772	33
01/22/1990	07:28:59	0.6773	33
01/22/1990	07:30:00	0.6772	33
01/22/1990	07:30:00	0.6773	33
01/22/1990	07:30:00	0.6772	33
01/22/1990	07:31:00	0.6771	33
01/22/1990	07:31:00	0.677	33
01/22/1990	07:31:59	0.6769	33
01/22/1990	07:31:59	0.677	33
01/22/1990	07:31:59	0.6771	33
01/22/1990	07:31:59	0.677	33
01/22/1990	07:33:00	0.6771	33
01/22/1990	07:34:00	0.6772	33
01/22/1990	07:34:00	0.6773	33
01/22/1990	07:34:00	0.6774	33
01/22/1990	07:34:59	0.6775	33
01/22/1990	07:34:59	0.6774	33
01/22/1990	07:35:59	0.6775	33
01/22/1990	07:38:00	0.6774	33
01/22/1990	07:38:00	0.6773	33
01/22/1990	07:40:00	0.6772	33
01/22/1990	07:41:00	0.6771	33
01/22/1990	07:41:00	0.677	33
01/22/1990	07:41:00	0.6771	33
01/22/1990	07:41:00	0.677	33
01/22/1990	07:41:59	0.6771	33
01/22/1990	07:43:00	0.6772	33
01/22/1990	07:43:00	0.6773	33
01/22/1990	07:44:00	0.6772	33
01/22/1990	07:44:00	0.6771	33
01/22/1990	07:44:00	0.6772	33
01/22/1990	07:44:59	0.6771	33
01/22/1990	07:44:59	0.677	33
01/22/1990	07:44:59	0.6771	33
01/22/1990	07:44:59	0.6769	33
01/22/1990	07:44:59	0.677	33
01/22/1990	07:46:00	0.6768	33
01/22/1990	07:47:00	0.6767	33
01/22/1990	07:47:00	0.6768	33
01/22/1990	07:47:00	0.6767	33
01/22/1990	07:47:00	0.6766	33
01/22/1990	07:47:59	0.6767	33
01/22/1990	07:47:59	0.6768	33
01/22/1990	07:47:59	0.6767	33
01/22/1990	07:49:00	0.6768	33
01/22/1990	07:49:00	0.6769	33
01/22/1990	07:49:00	0.6768	33
01/22/1990	07:50:00	0.6769	33
01/22/1990	07:51:59	0.6768	33
01/22/1990	07:51:59	0.6767	33
01/22/1990	07:53:00	0.6768	33
01/22/1990	07:53:00	0.6769	33
01/22/1990	07:53:00	0.6768	33
01/22/1990	07:53:00	0.6769	33
01/22/1990	07:53:00	0.6768	33
01/22/1990	07:54:59	0.6769	33
01/22/1990	07:54:59	0.6768	33
01/22/1990	07:57:59	0.6769	33
01/22/1990	07:57:59	0.6768	33
01/22/1990	07:59:00	0.6769	33
01/22/1990	07:59:00	0.677	33
01/22/1990	07:59:00	0.6769	33
01/22/1990	07:59:00	0.6768	33
01/22/1990	08:00:59	0.6767	33
01/22/1990	08:02:00	0.6766	33
01/22/1990	08:02:00	0.6765	33
01/22/1990	08:02:00	0.6766	33
01/22/1990	08:02:00	0.6765	33
01/22/1990	08:02:00	0.6766	33
01/22/1990	08:03:00	0.6767	33
01/22/1990	08:04:59	0.6766	33
01/22/1990	08:04:59	0.6767	33
01/22/1990	08:04:59	0.6768	33
01/22/1990	08:06:59	0.6767	33
01/22/1990	08:06:59	0.6768	33
01/22/1990	08:07:59	0.6767	33
01/22/1990	08:09:00	0.6766	33
01/22/1990	08:10:00	0.6767	33
01/22/1990	08:10:59	0.6768	33
01/22/1990	08:10:59	0.6767	33
01/22/1990	08:12:00	0.6768	33
01/22/1990	08:12:00	0.6767	33
01/22/1990	08:12:00	0.6768	33
01/22/1990	08:12:00	0.6769	33
01/22/1990	08:13:00	0.6768	33
01/22/1990	08:13:59	0.6767	33
01/22/1990	08:15:00	0.6766	33
01/22/1990	08:15:00	0.6767	33
01/22/1990	08:15:00	0.6766	33
01/22/1990	08:16:00	0.6767	33
01/22/1990	08:16:00	0.6768	33
01/22/1990	08:16:00	0.6767	33
01/22/1990	08:16:00	0.6766	33
01/22/1990	08:16:59	0.6765	33
01/22/1990	08:16:59	0.6766	33
01/22/1990	08:18:00	0.6767	33
01/22/1990	08:18:00	0.6766	33
01/22/1990	08:19:00	0.6767	33
01/22/1990	08:19:00	0.6766	33
01/22/1990	08:19:59	0.6767	33
01/22/1990	08:20:59	0.6768	33
01/22/1990	08:20:59	0.6767	33
01/22/1990	08:20:59	0.6765	33
01/22/1990	08:20:59	0.6766	33
01/22/1990	08:23:00	0.6765	33
01/22/1990	08:23:00	0.6766	33
01/22/1990	08:23:00	0.6767	33
01/22/1990	08:23:00	0.6766	33
01/22/1990	08:23:59	0.6767	33
01/22/1990	08:25:00	0.6768	33
01/22/1990	08:26:00	0.6767	33
01/22/1990	08:26:00	0.6768	33
01/22/1990	08:26:59	0.6767	33
01/22/1990	08:26:59	0.6768	33
01/22/1990	08:28:00	0.6767	33
01/22/1990	08:28:00	0.6766	33
01/22/1990	08:29:00	0.6765	33
01/22/1990	08:29:00	0.6764	33
01/22/1990	08:29:00	0.6765	33
01/22/1990	08:29:00	0.6764	33
01/22/1990	08:29:59	0.6765	33
01/22/1990	08:29:59	0.6764	33
01/22/1990	08:29:59	0.6763	33
01/22/1990	08:29:59	0.6764	33
01/22/1990	08:29:59	0.6763	33
01/22/1990	08:29:59	0.6764	33
01/22/1990	08:29:59	0.6763	33
01/22/1990	08:31:00	0.6764	33
01/22/1990	08:31:00	0.6765	33
01/22/1990	08:31:00	0.6764	33
01/22/1990	08:31:00	0.6765	33
01/22/1990	08:32:00	0.6766	33
01/22/1990	08:32:00	0.6765	33
01/22/1990	08:32:00	0.6766	33
01/22/1990	08:32:00	0.6767	33
01/22/1990	08:32:00	0.6768	33
01/22/1990	08:32:00	0.6767	33
01/22/1990	08:32:59	0.6768	33
01/22/1990	08:32:59	0.6767	33
01/22/1990	08:32:59	0.6768	33
01/22/1990	08:34:00	0.6767	33
01/22/1990	08:34:00	0.6768	33
01/22/1990	08:35:59	0.6767	33
01/22/1990	08:36:59	0.6766	33
01/22/1990	08:36:59	0.6767	33
01/22/1990	08:36:59	0.6766	33
01/22/1990	08:38:00	0.6767	33
01/22/1990	08:39:00	0.6768	33
01/22/1990	08:39:59	0.6767	33
01/22/1990	08:39:59	0.6768	33
01/22/1990	08:39:59	0.6769	33
01/22/1990	08:41:00	0.677	33
01/22/1990	08:41:00	0.6769	33
01/22/1990	08:41:00	0.677	33
01/22/1990	08:41:00	0.6769	33
01/22/1990	08:42:00	0.677	33
01/22/1990	08:42:00	0.6771	33
01/22/1990	08:42:59	0.677	33
01/22/1990	08:44:00	0.6771	33
01/22/1990	08:45:00	0.677	33
01/22/1990	08:45:59	0.6771	33
01/22/1990	08:47:00	0.677	33
01/22/1990	08:48:59	0.6771	33
01/22/1990	08:48:59	0.677	33
01/22/1990	08:48:59	0.6771	33
01/22/1990	08:48:59	0.6772	33
01/22/1990	08:48:59	0.6771	33
01/22/1990	08:49:59	0.6772	33
01/22/1990	08:49:59	0.6771	33
01/22/1990	08:49:59	0.677	33
01/22/1990	08:49:59	0.6771	33
01/22/1990	08:51:00	0.677	33
01/22/1990	08:51:00	0.6771	33
01/22/1990	08:51:00	0.6772	33
01/22/1990	08:51:59	0.6771	33
01/22/1990	08:52:59	0.6772	33
01/22/1990	08:52:59	0.677	33
01/22/1990	08:54:00	0.6771	33
01/22/1990	08:54:00	0.677	33
01/22/1990	08:54:00	0.6771	33
01/22/1990	08:54:00	0.677	33
01/22/1990	08:55:00	0.6771	33
01/22/1990	08:55:00	0.677	33
01/22/1990	08:55:00	0.6771	33
01/22/1990	08:55:59	0.6772	33
01/22/1990	08:55:59	0.6771	33
01/22/1990	08:57:00	0.677	33
01/22/1990	08:57:00	0.6771	33
01/22/1990	09:00:00	0.6772	33
01/22/1990	09:00:00	0.6773	33
01/22/1990	09:01:00	0.6772	33
01/22/1990	09:01:59	0.677	33
01/22/1990	09:03:00	0.6769	33
01/22/1990	09:04:59	0.6768	33
01/22/1990	09:08:00	0.6769	33
01/22/1990	09:08:00	0.6768	33
01/22/1990	09:08:59	0.6769	33
01/22/1990	09:11:00	0.6768	33
01/22/1990	09:11:59	0.6767	33
01/22/1990	09:11:59	0.6768	33
01/22/1990	09:11:59	0.6767	33
01/22/1990	09:13:00	0.6768	33
01/22/1990	09:14:00	0.6769	33
01/22/1990	09:14:59	0.6768	33
01/22/1990	09:16:00	0.6769	33
01/22/1990	09:16:00	0.6768	33
01/22/1990	09:16:00	0.6769	33
01/22/1990	09:17:00	0.677	33
01/22/1990	09:17:59	0.6771	33
01/22/1990	09:17:59	0.677	33
01/22/1990	09:19:00	0.6769	33
01/22/1990	09:19:00	0.6768	33
01/22/1990	09:19:00	0.6767	33
01/22/1990	09:20:00	0.6766	33
01/22/1990	09:20:00	0.6767	33
01/22/1990	09:20:59	0.6766	33
01/22/1990	09:20:59	0.6765	33
01/22/1990	09:20:59	0.6766	33
01/22/1990	09:21:59	0.6767	33
01/22/1990	09:21:59	0.6766	33
01/22/1990	09:21:59	0.6765	33
01/22/1990	09:21:59	0.6766	33
01/22/1990	09:23:00	0.6767	33
01/22/1990	09:24:00	0.6768	33
01/22/1990	09:24:59	0.6767	33
01/22/1990	09:24:59	0.6768	33
01/22/1990	09:24:59	0.6767	33
01/22/1990	09:24:59	0.6768	33
01/22/1990	09:26:00	0.6771	33
01/22/1990	09:26:00	0.677	33
01/22/1990	09:26:00	0.6769	33
01/22/1990	09:27:59	0.6772	33
01/22/1990	09:29:00	0.6771	33
01/22/1990	09:30:00	0.6772	33
01/22/1990	09:30:00	0.6775	33
01/22/1990	09:30:00	0.6774	33
01/22/1990	09:30:59	0.6773	33
01/22/1990	09:30:59	0.6774	33
01/22/1990	09:30:59	0.6773	33
01/22/1990	09:30:59	0.6774	33
01/22/1990	09:33:00	0.6775	33
01/22/1990	09:33:00	0.6774	33
01/22/1990	09:33:59	0.6775	33
01/22/1990	09:33:59	0.6774	33
01/22/1990	09:33:59	0.6775	33
01/22/1990	09:33:59	0.6776	33
01/22/1990	09:33:59	0.6775	33
01/22/1990	09:33:59	0.6776	33
01/22/1990	09:34:59	0.6777	33
01/22/1990	09:34:59	0.6776	33
01/22/1990	09:34:59	0.6775	33
01/22/1990	09:34:59	0.6776	33
01/22/1990	09:34:59	0.6777	33
01/22/1990	09:36:00	0.6778	33
01/22/1990	09:36:00	0.6779	33
01/22/1990	09:36:00	0.678	33
01/22/1990	09:36:00	0.6781	33
01/22/1990	09:36:00	0.6782	33
01/22/1990	09:36:59	0.6781	33
01/22/1990	09:36:59	0.678	33
01/22/1990	09:36:59	0.6781	33
01/22/1990	09:36:59	0.6782	33
01/22/1990	09:36:59	0.6783	33
01/22/1990	09:36:59	0.6782	33
01/22/1990	09:36:59	0.6781	33
01/22/1990	09:36:59	0.6782	33
01/22/1990	09:36:59	0.6783	33
01/22/1990	09:36:59	0.6784	33
01/22/1990	09:37:59	0.6783	33
01/22/1990	09:37:59	0.6782	33
01/22/1990	09:37:59	0.6781	33
01/22/1990	09:37:59	0.6782	33
01/22/1990	09:37:59	0.6783	33
01/22/1990	09:37:59	0.6782	33
01/22/1990	09:37:59	0.6783	33
01/22/1990	09:39:00	0.6781	33
01/22/1990	09:39:00	0.6782	33
01/22/1990	09:39:00	0.6781	33
01/22/1990	09:39:00	0.678	33
01/22/1990	09:39:00	0.6781	33
01/22/1990	09:39:00	0.678	33
01/22/1990	09:40:00	0.6781	33
01/22/1990	09:40:00	0.678	33
01/22/1990	09:40:00	0.6781	33
01/22/1990	09:40:00	0.678	33
01/22/1990	09:40:00	0.6781	33
01/22/1990	09:40:59	0.6782	33
01/22/1990	09:40:59	0.6781	33
01/22/1990	09:40:59	0.6782	33
01/22/1990	09:40:59	0.6781	33
01/22/1990	09:40:59	0.678	33
01/22/1990	09:42:00	0.6781	33
01/22/1990	09:42:00	0.6782	33
01/22/1990	09:42:00	0.6783	33
01/22/1990	09:42:00	0.6782	33
01/22/1990	09:42:00	0.6781	33
01/22/1990	09:42:00	0.6782	33
01/22/1990	09:42:00	0.6783	33
01/22/1990	09:43:00	0.6784	33
01/22/1990	09:43:00	0.6785	33
01/22/1990	09:43:00	0.6784	33
01/22/1990	09:43:59	0.6785	33
01/22/1990	09:43:59	0.6784	33
01/22/1990	09:43:59	0.6785	33
01/22/1990	09:43:59	0.6784	33
01/22/1990	09:43:59	0.6785	33
01/22/1990	09:45:00	0.6784	33
01/22/1990	09:45:00	0.6785	33
01/22/1990	09:45:00	0.6784	33
01/22/1990	09:45:00	0.6783	33
01/22/1990	09:46:00	0.6784	33
01/22/1990	09:46:00	0.6783	33
01/22/1990	09:46:59	0.6782	33
01/22/1990	09:46:59	0.6783	33
01/22/1990	09:48:00	0.6784	33
01/22/1990	09:48:00	0.6783	33
01/22/1990	09:48:00	0.6782	33
01/22/1990	09:48:00	0.6781	33
01/22/1990	09:48:00	0.678	33
01/22/1990	09:49:00	0.6781	33
01/22/1990	09:49:00	0.678	33
01/22/1990	09:49:00	0.6781	33
01/22/1990	09:50:59	0.6782	33
01/22/1990	09:50:59	0.678	33
01/22/1990	09:52:00	0.6781	33
01/22/1990	09:52:00	0.6782	33
01/22/1990	09:52:00	0.6783	33
01/22/1990	09:52:00	0.6782	33
01/22/1990	09:52:00	0.6781	33
01/22/1990	09:52:00	0.6782	33
01/22/1990	09:53:00	0.6783	33
01/22/1990	09:53:00	0.6782	33
01/22/1990	09:53:00	0.6783	33
01/22/1990	09:53:00	0.6784	33
01/22/1990	09:53:59	0.6785	33
01/22/1990	09:53:59	0.6784	33
01/22/1990	09:53:59	0.6783	33
01/22/1990	09:53:59	0.6784	33
01/22/1990	09:53:59	0.6783	33
01/22/1990	09:55:00	0.6784	33
01/22/1990	09:55:00	0.6785	33
01/22/1990	09:55:00	0.6786	33
01/22/1990	09:55:00	0.6785	33
01/22/1990	09:55:00	0.6786	33
01/22/1990	09:56:00	0.6787	33
01/22/1990	09:56:00	0.6788	33
01/22/1990	09:56:00	0.6787	33
01/22/1990	09:56:00	0.6788	33
01/22/1990	09:56:00	0.6787	33
01/22/1990	09:56:00	0.6788	33
01/22/1990	09:56:00	0.6787	33
01/22/1990	09:56:59	0.6786	33
01/22/1990	09:56:59	0.6785	33
01/22/1990	09:56:59	0.6786	33
01/22/1990	09:56:59	0.6787	33
01/22/1990	09:58:00	0.6788	33
01/22/1990	09:58:00	0.6787	33
01/22/1990	09:58:00	0.6788	33
01/22/1990	09:58:00	0.6789	33
01/22/1990	09:58:00	0.6788	33
01/22/1990	09:58:00	0.6787	33
01/22/1990	09:59:00	0.6788	33
01/22/1990	09:59:00	0.6789	33
01/22/1990	09:59:59	0.679	33
01/22/1990	09:59:59	0.6791	33
01/22/1990	09:59:59	0.679	33
01/22/1990	09:59:59	0.6791	33
01/22/1990	09:59:59	0.679	33
01/22/1990	09:59:59	0.6791	33
01/22/1990	10:01:00	0.6792	33
01/22/1990	10:01:00	0.6793	33
01/22/1990	10:01:00	0.6792	33
01/22/1990	10:01:00	0.6791	33
01/22/1990	10:01:00	0.679	33
01/22/1990	10:01:00	0.6791	33
01/22/1990	10:02:00	0.6792	33
01/22/1990	10:02:00	0.6791	33
01/22/1990	10:02:00	0.6792	33
01/22/1990	10:02:00	0.6791	33
01/22/1990	10:02:00	0.679	33
01/22/1990	10:02:00	0.6791	33
01/22/1990	10:02:00	0.679	33
01/22/1990	10:02:59	0.6791	33
01/22/1990	10:02:59	0.6792	33
01/22/1990	10:02:59	0.6791	33
01/22/1990	10:02:59	0.679	33
01/22/1990	10:02:59	0.6791	33
01/22/1990	10:04:00	0.6792	33
01/22/1990	10:04:00	0.6791	33
01/22/1990	10:04:00	0.6792	33
01/22/1990	10:04:00	0.6791	33
01/22/1990	10:04:00	0.6792	33
01/22/1990	10:04:00	0.6793	33
01/22/1990	10:04:00	0.6792	33
01/22/1990	10:04:00	0.6793	33
01/22/1990	10:05:00	0.6794	33
01/22/1990	10:05:00	0.6795	33
01/22/1990	10:05:00	0.6794	33
01/22/1990	10:05:00	0.6793	33
01/22/1990	10:05:00	0.6794	33
01/22/1990	10:05:00	0.6795	33
01/22/1990	10:05:00	0.6794	33
01/22/1990	10:05:59	0.6795	33
01/22/1990	10:05:59	0.6794	33
01/22/1990	10:05:59	0.6793	33
01/22/1990	10:05:59	0.6794	33
01/22/1990	10:05:59	0.6795	33
01/22/1990	10:05:59	0.6796	33
01/22/1990	10:05:59	0.68	33
01/22/1990	10:06:59	0.6801	33
01/22/1990	10:06:59	0.68	33
01/22/1990	10:06:59	0.6798	33
01/22/1990	10:06:59	0.6799	33
01/22/1990	10:06:59	0.6798	33
01/22/1990	10:06:59	0.68	33
01/22/1990	10:08:00	0.6799	33
01/22/1990	10:08:00	0.6798	33
01/22/1990	10:08:00	0.6799	33
01/22/1990	10:08:00	0.68	33
01/22/1990	10:08:00	0.6801	33
01/22/1990	10:09:00	0.68	33
01/22/1990	10:09:00	0.6799	33
01/22/1990	10:09:00	0.68	33
01/22/1990	10:09:00	0.6801	33
01/22/1990	10:09:00	0.6802	33
01/22/1990	10:09:00	0.6803	33
01/22/1990	10:09:00	0.6804	33
01/22/1990	10:09:00	0.6803	33
01/22/1990	10:09:00	0.6802	33
01/22/1990	10:09:00	0.6801	33
01/22/1990	10:09:00	0.6802	33
01/22/1990	10:09:00	0.6803	33
01/22/1990	10:09:00	0.6804	33
01/22/1990	10:09:59	0.6803	33
01/22/1990	10:09:59	0.6804	33
01/22/1990	10:09:59	0.6805	33
01/22/1990	10:09:59	0.6804	33
01/22/1990	10:09:59	0.6803	33
01/22/1990	10:09:59	0.6802	33
01/22/1990	10:11:00	0.6801	33
01/22/1990	10:11:00	0.6802	33
01/22/1990	10:11:00	0.6801	33
01/22/1990	10:11:00	0.68	33
01/22/1990	10:11:00	0.6799	33
01/22/1990	10:11:00	0.68	33
01/22/1990	10:11:00	0.6799	33
01/22/1990	10:12:00	0.6798	33
01/22/1990	10:12:00	0.6797	33
01/22/1990	10:12:00	0.6796	33
01/22/1990	10:12:00	0.6797	33
01/22/1990	10:12:00	0.6796	33
01/22/1990	10:12:59	0.6797	33
01/22/1990	10:12:59	0.6796	33
01/22/1990	10:12:59	0.6797	33
01/22/1990	10:12:59	0.6798	33
01/22/1990	10:12:59	0.6797	33
01/22/1990	10:12:59	0.6796	33
01/22/1990	10:14:00	0.6797	33
01/22/1990	10:14:00	0.6798	33
01/22/1990	10:14:00	0.6797	33
01/22/1990	10:14:00	0.6796	33
01/22/1990	10:14:00	0.6795	33
01/22/1990	10:14:00	0.6796	33
01/22/1990	10:15:00	0.6797	33
01/22/1990	10:15:00	0.6796	33
01/22/1990	10:15:00	0.6795	33
01/22/1990	10:15:00	0.6796	33
01/22/1990	10:15:00	0.6795	33
01/22/1990	10:15:00	0.6796	33
01/22/1990	10:15:59	0.6795	33
01/22/1990	10:15:59	0.6796	33
01/22/1990	10:15:59	0.6797	33
01/22/1990	10:17:00	0.6796	33
01/22/1990	10:17:00	0.6797	33
01/22/1990	10:17:00	0.6796	33
01/22/1990	10:17:00	0.6795	33
01/22/1990	10:17:00	0.6796	33
01/22/1990	10:18:00	0.6795	33
01/22/1990	10:18:00	0.6796	33
01/22/1990	10:18:00	0.6795	33
01/22/1990	10:18:00	0.6794	33
01/22/1990	10:18:59	0.6795	33
01/22/1990	10:18:59	0.6794	33
01/22/1990	10:18:59	0.6793	33
01/22/1990	10:18:59	0.6793	33
01/22/1990	10:18:59	0.6794	33
01/22/1990	10:19:59	0.6792	33
01/22/1990	10:19:59	0.6793	33
01/22/1990	10:19:59	0.6792	33
01/22/1990	10:19:59	0.6791	33
01/22/1990	10:19:59	0.679	33
01/22/1990	10:19:59	0.6791	33
01/22/1990	10:21:00	0.6792	33
01/22/1990	10:21:00	0.6793	33
01/22/1990	10:21:00	0.6794	33
01/22/1990	10:21:00	0.6795	33
01/22/1990	10:21:59	0.6796	33
01/22/1990	10:21:59	0.6795	33
01/22/1990	10:21:59	0.6796	33
01/22/1990	10:21:59	0.6795	33
01/22/1990	10:21:59	0.6794	33
01/22/1990	10:21:59	0.6795	33
01/22/1990	10:21:59	0.6794	33
01/22/1990	10:22:59	0.6793	33
01/22/1990	10:22:59	0.6792	33
01/22/1990	10:22:59	0.6793	33
01/22/1990	10:24:00	0.6792	33
01/22/1990	10:24:00	0.6791	33
01/22/1990	10:24:00	0.679	33
01/22/1990	10:25:00	0.6791	33
01/22/1990	10:25:00	0.6792	33
01/22/1990	10:25:00	0.6793	33
01/22/1990	10:25:59	0.6794	33
01/22/1990	10:25:59	0.6793	33
01/22/1990	10:25:59	0.6792	33
01/22/1990	10:25:59	0.6791	33
01/22/1990	10:25:59	0.6792	33
01/22/1990	10:27:00	0.6791	33
01/22/1990	10:27:00	0.6792	33
01/22/1990	10:28:00	0.6791	33
01/22/1990	10:28:00	0.6792	33
01/22/1990	10:28:00	0.6791	33
01/22/1990	10:30:00	0.679	33
01/22/1990	10:30:00	0.6791	33
01/22/1990	10:30:00	0.679	33
01/22/1990	10:30:00	0.6791	33
01/22/1990	10:30:00	0.679	33
01/22/1990	10:30:00	0.6791	33
01/22/1990	10:30:00	0.679	33
01/22/1990	10:31:00	0.6791	33
01/22/1990	10:31:00	0.6792	33
01/22/1990	10:31:00	0.6791	33
01/22/1990	10:31:59	0.6792	33
01/22/1990	10:33:00	0.679	33
01/22/1990	10:33:00	0.6791	33
01/22/1990	10:33:00	0.6792	33
01/22/1990	10:34:59	0.6793	33
01/22/1990	10:34:59	0.6794	33
01/22/1990	10:35:59	0.6795	33
01/22/1990	10:35:59	0.6796	33
01/22/1990	10:35:59	0.6797	33
01/22/1990	10:35:59	0.6796	33
01/22/1990	10:37:00	0.6797	33
01/22/1990	10:37:00	0.6796	33
01/22/1990	10:37:00	0.6797	33
01/22/1990	10:37:00	0.6796	33
01/22/1990	10:38:00	0.6797	33
01/22/1990	10:38:00	0.6796	33
01/22/1990	10:38:00	0.6795	33
01/22/1990	10:38:00	0.6794	33
01/22/1990	10:40:00	0.6793	33
01/22/1990	10:40:00	0.6794	33
01/22/1990	10:40:00	0.6795	33
01/22/1990	10:40:00	0.6794	33
01/22/1990	10:40:00	0.6795	33
01/22/1990	10:40:00	0.6794	33
01/22/1990	10:41:59	0.6793	33
01/22/1990	10:41:59	0.6792	33
01/22/1990	10:41:59	0.6793	33
01/22/1990	10:41:59	0.6792	33
01/22/1990	10:43:00	0.6793	33
01/22/1990	10:43:00	0.6792	33
01/22/1990	10:44:00	0.6793	33
01/22/1990	10:44:00	0.6792	33
01/22/1990	10:44:00	0.6793	33
01/22/1990	10:44:00	0.6792	33
01/22/1990	10:44:59	0.6793	33
01/22/1990	10:44:59	0.6794	33
01/22/1990	10:46:00	0.6793	33
01/22/1990	10:46:00	0.6792	33
01/22/1990	10:46:00	0.6791	33
01/22/1990	10:47:00	0.679	33
01/22/1990	10:47:00	0.6791	33
01/22/1990	10:47:59	0.6792	33
01/22/1990	10:49:00	0.6791	33
01/22/1990	10:49:00	0.679	33
01/22/1990	10:49:00	0.6791	33
01/22/1990	10:50:59	0.679	33
01/22/1990	10:50:59	0.6789	33
01/22/1990	10:50:59	0.6788	33
01/22/1990	10:50:59	0.6787	33
01/22/1990	10:50:59	0.6785	33
01/22/1990	10:50:59	0.6784	33
01/22/1990	10:50:59	0.6785	33
01/22/1990	10:50:59	0.6784	33
01/22/1990	10:50:59	0.6786	33
01/22/1990	10:50:59	0.6785	33
01/22/1990	10:51:59	0.6787	33
01/22/1990	10:51:59	0.6788	33
01/22/1990	10:51:59	0.6789	33
01/22/1990	10:51:59	0.679	33
01/22/1990	10:51:59	0.6792	33
01/22/1990	10:51:59	0.6791	33
01/22/1990	10:51:59	0.679	33
01/22/1990	10:54:00	0.6788	33
01/22/1990	10:54:00	0.6789	33
01/22/1990	10:54:00	0.6787	33
01/22/1990	10:54:00	0.6788	33
01/22/1990	10:54:00	0.6789	33
01/22/1990	10:54:59	0.6788	33
01/22/1990	10:54:59	0.6787	33
01/22/1990	10:54:59	0.6788	33
01/22/1990	10:54:59	0.6789	33
01/22/1990	10:54:59	0.6788	33
01/22/1990	10:54:59	0.6791	33
01/22/1990	10:54:59	0.6789	33
01/22/1990	10:54:59	0.6792	33
01/22/1990	10:56:00	0.6791	33
01/22/1990	10:56:00	0.679	33
01/22/1990	10:56:00	0.6791	33
01/22/1990	10:56:00	0.679	33
01/22/1990	10:57:00	0.6787	33
01/22/1990	10:57:00	0.6788	33
01/22/1990	10:57:00	0.6789	33
01/22/1990	10:57:00	0.6788	33
01/22/1990	10:57:00	0.6789	33
01/22/1990	10:57:59	0.6788	33
01/22/1990	10:57:59	0.679	33
01/22/1990	10:59:00	0.6791	33
01/22/1990	11:00:00	0.679	33
01/22/1990	11:00:59	0.6791	33
01/22/1990	11:02:00	0.679	33
01/22/1990	11:03:00	0.6791	33
01/22/1990	11:03:59	0.6792	33
01/22/1990	11:04:59	0.6793	33
01/22/1990	11:04:59	0.6794	33
01/22/1990	11:04:59	0.6795	33
01/22/1990	11:06:00	0.6796	33
01/22/1990	11:06:00	0.6795	33
01/22/1990	11:06:00	0.6794	33
01/22/1990	11:06:59	0.6793	33
01/22/1990	11:06:59	0.6792	33
01/22/1990	11:06:59	0.6791	33
01/22/1990	11:06:59	0.6792	33
01/22/1990	11:06:59	0.6791	33
01/22/1990	11:07:59	0.6792	33
01/22/1990	11:07:59	0.6793	33
01/22/1990	11:09:00	0.6792	33
01/22/1990	11:09:00	0.6791	33
01/22/1990	11:10:00	0.679	33
01/22/1990	11:10:00	0.6789	33
01/22/1990	11:10:00	0.679	33
01/22/1990	11:10:00	0.6791	33
01/22/1990	11:10:00	0.679	33
01/22/1990	11:10:59	0.6791	33
01/22/1990	11:10:59	0.6792	33
01/22/1990	11:12:00	0.6791	33
01/22/1990	11:13:00	0.6792	33
01/22/1990	11:13:59	0.6791	33
01/22/1990	11:13:59	0.6792	33
01/22/1990	11:13:59	0.6791	33
01/22/1990	11:15:00	0.6793	33
01/22/1990	11:15:00	0.6792	33
01/22/1990	11:16:59	0.6794	33
01/22/1990	11:16:59	0.6795	33
01/22/1990	11:16:59	0.6794	33
01/22/1990	11:16:59	0.6795	33
01/22/1990	11:16:59	0.6796	33
01/22/1990	11:16:59	0.6795	33
01/22/1990	11:18:00	0.6794	33
01/22/1990	11:18:00	0.6795	33
01/22/1990	11:18:00	0.6794	33
01/22/1990	11:19:00	0.6795	33
01/22/1990	11:19:00	0.6794	33
01/22/1990	11:19:00	0.6795	33
01/22/1990	11:19:00	0.6794	33
01/22/1990	11:19:00	0.6795	33
01/22/1990	11:19:00	0.6796	33
01/22/1990	11:19:59	0.6795	33
01/22/1990	11:19:59	0.6797	33
01/22/1990	11:19:59	0.6796	33
01/22/1990	11:20:59	0.6797	33
01/22/1990	11:20:59	0.6796	33
01/22/1990	11:20:59	0.6797	33
01/22/1990	11:22:00	0.6796	33
01/22/1990	11:22:00	0.6797	33
01/22/1990	11:22:00	0.6796	33
01/22/1990	11:22:00	0.6795	33
01/22/1990	11:23:00	0.6796	33
01/22/1990	11:23:59	0.6797	33
01/22/1990	11:23:59	0.6798	33
01/22/1990	11:25:00	0.6797	33
01/22/1990	11:25:00	0.6796	33
01/22/1990	11:25:00	0.6797	33
01/22/1990	11:25:00	0.6798	33
01/22/1990	11:25:00	0.6799	33
01/22/1990	11:25:00	0.68	33
01/22/1990	11:26:00	0.6799	33
01/22/1990	11:26:00	0.68	33
01/22/1990	11:26:00	0.6801	33
01/22/1990	11:26:00	0.6802	33
01/22/1990	11:26:00	0.6803	33
01/22/1990	11:26:00	0.6804	33
01/22/1990	11:26:00	0.6803	33
01/22/1990	11:26:00	0.6802	33
01/22/1990	11:26:00	0.6803	33
01/22/1990	11:26:59	0.6802	33
01/22/1990	11:26:59	0.6801	33
01/22/1990	11:26:59	0.6802	33
01/22/1990	11:26:59	0.6801	33
01/22/1990	11:28:00	0.68	33
01/22/1990	11:28:00	0.6799	33
01/22/1990	11:28:00	0.6798	33
01/22/1990	11:28:00	0.6797	33
01/22/1990	11:28:00	0.6798	33
01/22/1990	11:28:00	0.6797	33
01/22/1990	11:28:00	0.6799	33
01/22/1990	11:28:00	0.68	33
01/22/1990	11:28:00	0.6801	33
01/22/1990	11:28:00	0.6802	33
01/22/1990	11:28:00	0.6803	33
01/22/1990	11:29:00	0.6802	33
01/22/1990	11:29:00	0.6801	33
01/22/1990	11:29:00	0.68	33
01/22/1990	11:29:00	0.6799	33
01/22/1990	11:29:00	0.68	33
01/22/1990	11:29:00	0.6799	33
01/22/1990	11:29:59	0.68	33
01/22/1990	11:29:59	0.6799	33
01/22/1990	11:29:59	0.6798	33
01/22/1990	11:29:59	0.6799	33
01/22/1990	11:29:59	0.6798	33
01/22/1990	11:29:59	0.6797	33
01/22/1990	11:29:59	0.6798	33
01/22/1990	11:29:59	0.6799	33
01/22/1990	11:31:00	0.68	33
01/22/1990	11:31:00	0.6801	33
01/22/1990	11:31:00	0.68	33
01/22/1990	11:32:00	0.6799	33
01/22/1990	11:32:00	0.6798	33
01/22/1990	11:32:59	0.6799	33
01/22/1990	11:32:59	0.68	33
01/22/1990	11:32:59	0.6799	33
01/22/1990	11:34:00	0.6798	33
01/22/1990	11:35:00	0.6799	33
01/22/1990	11:35:00	0.68	33
01/22/1990	11:35:00	0.6801	33
01/22/1990	11:35:00	0.68	33
01/22/1990	11:35:00	0.6801	33
01/22/1990	11:35:00	0.68	33
01/22/1990	11:35:00	0.6799	33
01/22/1990	11:35:59	0.68	33
01/22/1990	11:35:59	0.6799	33
01/22/1990	11:36:59	0.6798	33
01/22/1990	11:36:59	0.6799	33
01/22/1990	11:36:59	0.68	33
01/22/1990	11:36:59	0.6799	33
01/22/1990	11:38:00	0.6798	33
01/22/1990	11:38:00	0.6799	33
01/22/1990	11:39:00	0.68	33
01/22/1990	11:41:00	0.6801	33
01/22/1990	11:41:00	0.68	33
01/22/1990	11:41:00	0.6799	33
01/22/1990	11:41:00	0.68	33
01/22/1990	11:41:00	0.6801	33
01/22/1990	11:41:00	0.6802	33
01/22/1990	11:42:00	0.6803	33
01/22/1990	11:42:00	0.6804	33
01/22/1990	11:42:00	0.6803	33
01/22/1990	11:42:00	0.6804	33
01/22/1990	11:42:00	0.6803	33
01/22/1990	11:42:00	0.6802	33
01/22/1990	11:42:59	0.6803	33
01/22/1990	11:42:59	0.6802	33
01/22/1990	11:42:59	0.6801	33
01/22/1990	11:42:59	0.6802	33
01/22/1990	11:42:59	0.6801	33
01/22/1990	11:42:59	0.68	33
01/22/1990	11:44:00	0.6801	33
01/22/1990	11:44:00	0.68	33
01/22/1990	11:44:00	0.6801	33
01/22/1990	11:45:00	0.68	33
01/22/1990	11:45:59	0.6799	33
01/22/1990	11:47:00	0.68	33
01/22/1990	11:48:59	0.6801	33
01/22/1990	11:48:59	0.68	33
01/22/1990	11:48:59	0.6799	33
01/22/1990	11:48:59	0.6798	33
01/22/1990	11:49:59	0.6797	33
01/22/1990	11:51:00	0.6798	33
01/22/1990	11:51:59	0.6797	33
01/22/1990	11:51:59	0.6796	33
01/22/1990	11:51:59	0.6795	33
01/22/1990	11:51:59	0.6793	33
01/22/1990	11:52:59	0.6792	33
01/22/1990	11:54:00	0.6793	33
01/22/1990	11:54:00	0.6794	33
01/22/1990	11:54:00	0.6795	33
01/22/1990	11:55:00	0.6794	33
01/22/1990	11:55:00	0.6793	33
01/22/1990	11:55:59	0.6792	33
01/22/1990	11:55:59	0.6791	33
01/22/1990	11:55:59	0.679	33
01/22/1990	11:57:00	0.6789	33
01/22/1990	11:57:00	0.6788	33
01/22/1990	11:57:00	0.6791	33
01/22/1990	11:57:00	0.679	33
01/22/1990	11:57:00	0.6787	33
01/22/1990	11:58:00	0.6788	33
01/22/1990	11:58:00	0.6789	33
01/22/1990	11:58:00	0.6788	33
01/22/1990	11:58:59	0.6789	33
01/22/1990	11:58:59	0.679	33
01/22/1990	11:58:59	0.6791	33
01/22/1990	11:58:59	0.679	33
01/22/1990	11:58:59	0.6788	33
01/22/1990	12:00:00	0.6787	33
01/22/1990	12:00:00	0.6788	33
01/22/1990	12:00:00	0.6787	33
01/22/1990	12:00:00	0.6788	33
01/22/1990	12:00:00	0.6787	33
01/22/1990	12:00:00	0.6786	33
01/22/1990	12:01:00	0.6785	33
01/22/1990	12:01:00	0.6786	33
01/22/1990	12:01:00	0.6785	33
01/22/1990	12:01:00	0.6786	33
01/22/1990	12:01:00	0.6787	33
01/22/1990	12:01:59	0.6786	33
01/22/1990	12:01:59	0.6787	33
01/22/1990	12:01:59	0.6786	33
01/22/1990	12:01:59	0.6787	33
01/22/1990	12:01:59	0.6786	33
01/22/1990	12:01:59	0.6787	33
01/22/1990	12:01:59	0.6788	33
01/22/1990	12:01:59	0.6789	33
01/22/1990	12:03:00	0.679	33
01/22/1990	12:03:00	0.6791	33
01/22/1990	12:03:00	0.679	33
01/22/1990	12:04:00	0.6791	33
01/22/1990	12:04:00	0.679	33
01/22/1990	12:04:00	0.6789	33
01/22/1990	12:04:59	0.679	33
01/22/1990	12:04:59	0.6791	33
01/22/1990	12:04:59	0.679	33
01/22/1990	12:04:59	0.6789	33
01/22/1990	12:04:59	0.6788	33
01/22/1990	12:04:59	0.6787	33
01/22/1990	12:04:59	0.6786	33
01/22/1990	12:05:59	0.6787	33
01/22/1990	12:05:59	0.6786	33
01/22/1990	12:05:59	0.6787	33
01/22/1990	12:05:59	0.6786	33
01/22/1990	12:05:59	0.6787	33
01/22/1990	12:05:59	0.6786	33
01/22/1990	12:07:00	0.6787	33
01/22/1990	12:07:00	0.6788	33
01/22/1990	12:07:00	0.6789	33
01/22/1990	12:07:00	0.6788	33
01/22/1990	12:08:00	0.6787	33
01/22/1990	12:08:00	0.6788	33
01/22/1990	12:08:59	0.6787	33
01/22/1990	12:08:59	0.6786	33
01/22/1990	12:08:59	0.6787	33
01/22/1990	12:08:59	0.6786	33
01/22/1990	12:08:59	0.6785	33
01/22/1990	12:10:00	0.6784	33
01/22/1990	12:10:00	0.6785	33
01/22/1990	12:10:00	0.6784	33
01/22/1990	12:10:00	0.6783	33
01/22/1990	12:10:00	0.6782	33
01/22/1990	12:11:00	0.6781	33
01/22/1990	12:11:00	0.6782	33
01/22/1990	12:11:00	0.6781	33
01/22/1990	12:11:00	0.678	33
01/22/1990	12:11:00	0.6781	33
01/22/1990	12:11:00	0.6782	33
01/22/1990	12:11:00	0.6783	33
01/22/1990	12:11:00	0.6782	33
01/22/1990	12:11:00	0.6783	33
01/22/1990	12:11:00	0.6782	33
01/22/1990	12:11:59	0.6781	33
01/22/1990	12:11:59	0.678	33
01/22/1990	12:11:59	0.6779	33
01/22/1990	12:11:59	0.6777	33
01/22/1990	12:11:59	0.6776	33
01/22/1990	12:11:59	0.6777	33
01/22/1990	12:13:00	0.6778	33
01/22/1990	12:13:00	0.6777	33
01/22/1990	12:13:00	0.6778	33
01/22/1990	12:13:00	0.6777	33
01/22/1990	12:13:00	0.6778	33
01/22/1990	12:13:00	0.6777	33
01/22/1990	12:13:00	0.6778	33
01/22/1990	12:13:00	0.6776	33
01/22/1990	12:13:00	0.6777	33
01/22/1990	12:14:00	0.6779	33
01/22/1990	12:14:00	0.6778	33
01/22/1990	12:14:00	0.6779	33
01/22/1990	12:14:00	0.678	33
01/22/1990	12:14:00	0.6781	33
01/22/1990	12:14:00	0.678	33
01/22/1990	12:14:00	0.6779	33
01/22/1990	12:14:00	0.6778	33
01/22/1990	12:14:59	0.678	33
01/22/1990	12:14:59	0.6779	33
01/22/1990	12:14:59	0.678	33
01/22/1990	12:14:59	0.6781	33
01/22/1990	12:14:59	0.678	33
01/22/1990	12:14:59	0.6781	33
01/22/1990	12:14:59	0.678	33
01/22/1990	12:14:59	0.6779	33
01/22/1990	12:14:59	0.6778	33
01/22/1990	12:16:00	0.6779	33
01/22/1990	12:16:00	0.678	33
01/22/1990	12:16:00	0.6779	33
01/22/1990	12:16:00	0.6778	33
01/22/1990	12:16:00	0.6779	33
01/22/1990	12:17:00	0.6782	33
01/22/1990	12:17:00	0.6781	33
01/22/1990	12:17:00	0.6782	33
01/22/1990	12:17:59	0.6783	33
01/22/1990	12:17:59	0.6782	33
01/22/1990	12:17:59	0.6783	33
01/22/1990	12:19:00	0.6782	33
01/22/1990	12:19:00	0.6783	33
01/22/1990	12:19:00	0.6782	33
01/22/1990	12:20:00	0.6781	33
01/22/1990	12:20:00	0.6782	33
01/22/1990	12:20:00	0.6781	33
01/22/1990	12:20:00	0.6782	33
01/22/1990	12:20:00	0.6781	33
01/22/1990	12:20:00	0.678	33
01/22/1990	12:20:00	0.6781	33
01/22/1990	12:20:59	0.678	33
01/22/1990	12:20:59	0.6779	33
01/22/1990	12:20:59	0.6778	33
01/22/1990	12:21:59	0.6777	33
01/22/1990	12:21:59	0.6778	33
01/22/1990	12:21:59	0.6777	33
01/22/1990	12:21:59	0.6778	33
01/22/1990	12:21:59	0.6777	33
01/22/1990	12:23:00	0.6778	33
01/22/1990	12:23:00	0.6777	33
01/22/1990	12:23:00	0.6776	33
01/22/1990	12:24:00	0.6775	33
01/22/1990	12:24:00	0.6776	33
01/22/1990	12:24:00	0.6777	33
01/22/1990	12:24:00	0.6776	33
01/22/1990	12:24:59	0.6778	33
01/22/1990	12:24:59	0.6777	33
01/22/1990	12:26:00	0.6775	33
01/22/1990	12:26:00	0.6774	33
01/22/1990	12:26:00	0.6775	33
01/22/1990	12:26:00	0.6776	33
01/22/1990	12:27:00	0.6776	33
01/22/1990	12:27:00	0.6775	33
01/22/1990	12:27:00	0.6776	33
01/22/1990	12:27:00	0.6777	33
01/22/1990	12:27:00	0.6778	33
01/22/1990	12:27:00	0.6776	33
01/22/1990	12:27:00	0.6775	33
01/22/1990	12:27:00	0.6774	33
01/22/1990	12:27:59	0.6773	33
01/22/1990	12:27:59	0.6774	33
01/22/1990	12:27:59	0.6775	33
01/22/1990	12:27:59	0.6773	33
01/22/1990	12:27:59	0.6772	33
01/22/1990	12:27:59	0.6773	33
01/22/1990	12:27:59	0.6774	33
01/22/1990	12:29:00	0.6775	33
01/22/1990	12:29:00	0.6774	33
01/22/1990	12:29:00	0.6773	33
01/22/1990	12:29:00	0.6772	33
01/22/1990	12:30:00	0.6771	33
01/22/1990	12:30:00	0.6772	33
01/22/1990	12:30:00	0.6773	33
01/22/1990	12:30:59	0.6772	33
01/22/1990	12:30:59	0.6771	33
01/22/1990	12:30:59	0.677	33
01/22/1990	12:32:00	0.6771	33
01/22/1990	12:32:00	0.677	33
01/22/1990	12:32:00	0.6771	33
01/22/1990	12:32:00	0.677	33
01/22/1990	12:32:00	0.6769	33
01/22/1990	12:32:00	0.677	33
01/22/1990	12:33:00	0.6771	33
01/22/1990	12:33:00	0.6772	33
01/22/1990	12:33:00	0.6771	33
01/22/1990	12:33:00	0.6772	33
01/22/1990	12:33:59	0.6773	33
01/22/1990	12:33:59	0.6774	33
01/22/1990	12:33:59	0.6775	33
01/22/1990	12:33:59	0.6774	33
01/22/1990	12:34:59	0.6775	33
01/22/1990	12:34:59	0.6774	33
01/22/1990	12:36:00	0.6773	33
01/22/1990	12:36:00	0.6772	33
01/22/1990	12:36:00	0.6773	33
01/22/1990	12:36:00	0.6774	33
01/22/1990	12:36:00	0.6775	33
01/22/1990	12:36:59	0.6774	33
01/22/1990	12:36:59	0.6773	33
01/22/1990	12:36:59	0.6774	33
01/22/1990	12:36:59	0.6775	33
01/22/1990	12:36:59	0.6774	33
01/22/1990	12:37:59	0.6773	33
01/22/1990	12:37:59	0.6774	33
01/22/1990	12:37:59	0.6773	33
01/22/1990	12:37:59	0.6774	33
01/22/1990	12:37:59	0.6773	33
01/22/1990	12:39:00	0.6774	33
01/22/1990	12:40:00	0.6773	33
01/22/1990	12:40:00	0.6774	33
01/22/1990	12:40:00	0.6773	33
01/22/1990	12:40:59	0.6774	33
01/22/1990	12:40:59	0.6773	33
01/22/1990	12:40:59	0.6774	33
01/22/1990	12:42:00	0.6773	33
01/22/1990	12:42:00	0.6772	33
01/22/1990	12:42:00	0.6771	33
01/22/1990	12:42:00	0.677	33
01/22/1990	12:42:00	0.6768	33
01/22/1990	12:42:00	0.6769	33
01/22/1990	12:43:00	0.6767	33
01/22/1990	12:43:00	0.6768	33
01/22/1990	12:43:00	0.6769	33
01/22/1990	12:43:59	0.677	33
01/22/1990	12:43:59	0.6771	33
01/22/1990	12:43:59	0.6772	33
01/22/1990	12:43:59	0.6773	33
01/22/1990	12:43:59	0.6771	33
01/22/1990	12:43:59	0.6772	33
01/22/1990	12:46:00	0.6772	33
01/22/1990	12:46:00	0.6773	33
01/22/1990	12:46:00	0.6771	33
01/22/1990	12:46:00	0.6772	33
01/22/1990	12:46:00	0.6771	33
01/22/1990	12:46:00	0.6772	33
01/22/1990	12:46:00	0.6771	33
01/22/1990	12:46:59	0.6772	33
01/22/1990	12:46:59	0.6771	33
01/22/1990	12:48:00	0.677	33
01/22/1990	12:48:00	0.6771	33
01/22/1990	12:49:00	0.677	33
01/22/1990	12:49:00	0.6771	33
01/22/1990	12:49:59	0.677	33
01/22/1990	12:49:59	0.6771	33
01/22/1990	12:49:59	0.6772	33
01/22/1990	12:52:00	0.6771	33
01/22/1990	12:52:00	0.677	33
01/22/1990	12:53:00	0.6769	33
01/22/1990	12:53:00	0.677	33
01/22/1990	12:53:00	0.6769	33
01/22/1990	12:53:00	0.6768	33
01/22/1990	12:53:00	0.6767	33
01/22/1990	12:53:00	0.6768	33
01/22/1990	12:53:00	0.6769	33
01/22/1990	12:53:59	0.6768	33
01/22/1990	12:53:59	0.6767	33
01/22/1990	12:53:59	0.6766	33
01/22/1990	12:53:59	0.6765	33
01/22/1990	12:53:59	0.6764	33
01/22/1990	12:53:59	0.6763	33
01/22/1990	12:53:59	0.6762	33
01/22/1990	12:53:59	0.6763	33
01/22/1990	12:53:59	0.6764	33
01/22/1990	12:53:59	0.6763	33
01/22/1990	12:53:59	0.6764	33
01/22/1990	12:53:59	0.6766	33
01/22/1990	12:55:00	0.6765	33
01/22/1990	12:55:00	0.6766	33
01/22/1990	12:55:00	0.6765	33
01/22/1990	12:55:00	0.6766	33
01/22/1990	12:55:00	0.6765	33
01/22/1990	12:55:00	0.6766	33
01/22/1990	12:55:00	0.6765	33
01/22/1990	12:56:00	0.6766	33
01/22/1990	12:56:00	0.6767	33
01/22/1990	12:56:59	0.6768	33
01/22/1990	12:56:59	0.6767	33
01/22/1990	12:56:59	0.6768	33
01/22/1990	12:58:00	0.6769	33
01/22/1990	12:58:00	0.6768	33
01/22/1990	12:58:00	0.6767	33
01/22/1990	12:58:00	0.6766	33
01/22/1990	12:59:00	0.6765	33
01/22/1990	12:59:00	0.6764	33
01/22/1990	12:59:00	0.6765	33
01/22/1990	12:59:00	0.6766	33
01/22/1990	12:59:00	0.6763	33
01/22/1990	12:59:59	0.6762	33
01/22/1990	12:59:59	0.6761	33
01/22/1990	12:59:59	0.676	33
01/22/1990	12:59:59	0.6762	33
01/22/1990	12:59:59	0.6761	33
01/22/1990	12:59:59	0.6763	33
01/22/1990	12:59:59	0.6762	33
01/22/1990	12:59:59	0.6763	33
01/22/1990	13:01:00	0.6762	33
01/22/1990	13:01:00	0.6763	33
01/22/1990	13:01:00	0.6762	33
01/22/1990	13:02:00	0.6763	33
01/22/1990	13:02:00	0.6762	33
01/22/1990	13:02:00	0.6763	33
01/22/1990	13:02:00	0.6762	33
01/22/1990	13:02:59	0.6761	33
01/22/1990	13:02:59	0.676	33
01/22/1990	13:02:59	0.6761	33
01/22/1990	13:02:59	0.6763	33
01/22/1990	13:02:59	0.6762	33
01/22/1990	13:04:00	0.6764	33
01/22/1990	13:04:00	0.6763	33
01/22/1990	13:04:00	0.6762	33
01/22/1990	13:04:00	0.6763	33
01/22/1990	13:05:00	0.6762	33
01/22/1990	13:05:00	0.6761	33
01/22/1990	13:05:59	0.676	33
01/22/1990	13:05:59	0.6761	33
01/22/1990	13:05:59	0.6762	33
01/22/1990	13:05:59	0.6761	33
01/22/1990	13:05:59	0.676	33
01/22/1990	13:06:59	0.6761	33
01/22/1990	13:06:59	0.6762	33
01/22/1990	13:06:59	0.6761	33
01/22/1990	13:06:59	0.6762	33
01/22/1990	13:08:00	0.6761	33
01/22/1990	13:09:00	0.6762	33
01/22/1990	13:09:00	0.6763	33
01/22/1990	13:09:00	0.6764	33
01/22/1990	13:09:00	0.6763	33
01/22/1990	13:09:59	0.6764	33
01/22/1990	13:09:59	0.6763	33
01/22/1990	13:09:59	0.6762	33
01/22/1990	13:09:59	0.6763	33
01/22/1990	13:09:59	0.6764	33
01/22/1990	13:11:00	0.6763	33
01/22/1990	13:11:00	0.6764	33
01/22/1990	13:12:00	0.6765	33
01/22/1990	13:12:00	0.6764	33
01/22/1990	13:12:00	0.6763	33
01/22/1990	13:12:59	0.6762	33
01/22/1990	13:12:59	0.6761	33
01/22/1990	13:14:00	0.676	33
01/22/1990	13:14:00	0.6761	33
01/22/1990	13:14:00	0.6762	33
01/22/1990	13:15:00	0.6761	33
01/22/1990	13:15:00	0.6762	33
01/22/1990	13:15:00	0.6761	33
01/22/1990	13:15:00	0.6762	33
01/22/1990	13:15:00	0.6763	33
01/22/1990	13:15:59	0.6762	33
01/22/1990	13:17:00	0.6763	33
01/22/1990	13:18:00	0.6764	33
01/22/1990	13:18:00	0.6763	33
01/22/1990	13:18:00	0.6764	33
01/22/1990	13:18:00	0.6763	33
01/22/1990	13:18:59	0.6764	33
01/22/1990	13:18:59	0.6763	33
01/22/1990	13:19:59	0.6764	33
01/22/1990	13:19:59	0.6763	33
01/22/1990	13:19:59	0.6764	33
01/22/1990	13:19:59	0.6765	33
01/22/1990	13:21:00	0.6766	33
01/22/1990	13:21:00	0.6765	33
01/22/1990	13:21:59	0.6764	33
01/22/1990	13:21:59	0.6763	33
01/22/1990	13:21:59	0.6762	33
01/22/1990	13:22:59	0.6763	33
01/22/1990	13:22:59	0.6764	33
01/22/1990	13:22:59	0.6763	33
01/22/1990	13:22:59	0.6762	33
01/22/1990	13:22:59	0.6763	33
01/22/1990	13:24:00	0.6764	33
01/22/1990	13:24:00	0.6763	33
01/22/1990	13:25:59	0.6762	33
01/22/1990	13:27:00	0.6761	33
01/22/1990	13:28:00	0.676	33
01/22/1990	13:28:00	0.6761	33
01/22/1990	13:28:00	0.676	33
01/22/1990	13:28:00	0.6759	33
01/22/1990	13:28:59	0.676	33
01/22/1990	13:28:59	0.6759	33
01/22/1990	13:28:59	0.676	33
01/22/1990	13:30:00	0.6761	33
01/22/1990	13:31:00	0.676	33
01/22/1990	13:31:00	0.6759	33
01/22/1990	13:31:00	0.6758	33
01/22/1990	13:31:00	0.6759	33
01/22/1990	13:31:00	0.6758	33
01/22/1990	13:31:59	0.6759	33
01/22/1990	13:31:59	0.6758	33
01/22/1990	13:31:59	0.6757	33
01/22/1990	13:31:59	0.6758	33
01/22/1990	13:31:59	0.6757	33
01/22/1990	13:31:59	0.6758	33
01/22/1990	13:33:00	0.6759	33
01/22/1990	13:34:00	0.676	33
01/22/1990	13:34:00	0.6759	33
01/22/1990	13:34:59	0.6758	33
01/22/1990	13:34:59	0.6759	33
01/22/1990	13:35:59	0.676	33
01/22/1990	13:35:59	0.6759	33
01/22/1990	13:35:59	0.676	33
01/22/1990	13:35:59	0.6759	33
01/22/1990	13:37:00	0.676	33
01/22/1990	13:37:00	0.6761	33
01/22/1990	13:38:00	0.676	33
01/22/1990	13:38:00	0.6759	33
01/22/1990	13:38:00	0.676	33
01/22/1990	13:38:00	0.6761	33
01/22/1990	13:38:00	0.676	33
01/22/1990	13:38:00	0.6759	33
01/22/1990	13:38:59	0.6755	33
01/22/1990	13:40:00	0.6756	33
01/22/1990	13:40:00	0.6755	33
01/22/1990	13:40:00	0.6754	33
01/22/1990	13:40:00	0.6755	33
01/22/1990	13:40:00	0.6754	33
01/22/1990	13:40:00	0.6753	33
01/22/1990	13:40:00	0.6752	33
01/22/1990	13:41:00	0.6753	33
01/22/1990	13:41:00	0.6754	33
01/22/1990	13:41:00	0.6753	33
01/22/1990	13:41:00	0.6752	33
01/22/1990	13:41:00	0.6751	33
01/22/1990	13:41:00	0.675	33
01/22/1990	13:41:00	0.6751	33
01/22/1990	13:41:00	0.6752	33
01/22/1990	13:41:59	0.6753	33
01/22/1990	13:43:00	0.6752	33
01/22/1990	13:43:00	0.6753	33
01/22/1990	13:43:00	0.6754	33
01/22/1990	13:43:00	0.6756	33
01/22/1990	13:43:00	0.6755	33
01/22/1990	13:44:00	0.6756	33
01/22/1990	13:44:00	0.6755	33
01/22/1990	13:44:00	0.6754	33
01/22/1990	13:44:00	0.6755	33
01/22/1990	13:44:59	0.6754	33
01/22/1990	13:44:59	0.6753	33
01/22/1990	13:44:59	0.6754	33
01/22/1990	13:44:59	0.6755	33
01/22/1990	13:46:00	0.6754	33
01/22/1990	13:46:00	0.6755	33
01/22/1990	13:46:00	0.6756	33
01/22/1990	13:46:00	0.6757	33
01/22/1990	13:46:00	0.6758	33
01/22/1990	13:46:00	0.6757	33
01/22/1990	13:47:00	0.6758	33
01/22/1990	13:47:00	0.6757	33
01/22/1990	13:47:59	0.6758	33
01/22/1990	13:47:59	0.6759	33
01/22/1990	13:49:00	0.6758	33
01/22/1990	13:49:00	0.676	33
01/22/1990	13:49:00	0.676	33
01/22/1990	13:50:00	0.6761	33
01/22/1990	13:50:00	0.6762	33
01/22/1990	13:50:00	0.6761	33
01/22/1990	13:50:00	0.676	33
01/22/1990	13:50:00	0.6761	33
01/22/1990	13:50:59	0.6762	33
01/22/1990	13:50:59	0.6763	33
01/22/1990	13:50:59	0.6762	33
01/22/1990	13:50:59	0.6763	33
01/22/1990	13:50:59	0.6764	33
01/22/1990	13:51:59	0.6763	33
01/22/1990	13:51:59	0.6762	33
01/22/1990	13:51:59	0.6763	33
01/22/1990	13:51:59	0.6764	33
01/22/1990	13:53:00	0.6765	33
01/22/1990	13:53:00	0.6766	33
01/22/1990	13:53:00	0.6765	33
01/22/1990	13:53:00	0.6766	33
01/22/1990	13:53:00	0.6767	33
01/22/1990	13:53:00	0.6766	33
01/22/1990	13:54:00	0.6767	33
01/22/1990	13:54:00	0.6766	33
01/22/1990	13:54:00	0.6767	33
01/22/1990	13:54:00	0.6768	33
01/22/1990	13:54:59	0.6769	33
01/22/1990	13:54:59	0.6768	33
01/22/1990	13:54:59	0.6769	33
01/22/1990	13:54:59	0.6768	33
01/22/1990	13:54:59	0.6767	33
01/22/1990	13:54:59	0.6768	33
01/22/1990	13:56:00	0.6767	33
01/22/1990	13:56:00	0.6766	33
01/22/1990	13:56:00	0.6765	33
01/22/1990	13:57:00	0.6766	33
01/22/1990	13:57:00	0.6767	33
01/22/1990	13:57:00	0.6766	33
01/22/1990	13:57:00	0.6765	33
01/22/1990	13:57:00	0.6766	33
01/22/1990	13:57:00	0.6767	33
01/22/1990	13:57:59	0.6766	33
01/22/1990	13:57:59	0.6765	33
01/22/1990	13:57:59	0.6766	33
01/22/1990	13:59:00	0.6765	33
01/22/1990	13:59:00	0.6764	33
01/22/1990	13:59:00	0.6765	33
01/22/1990	13:59:00	0.6766	33
01/22/1990	13:59:00	0.6765	33
01/22/1990	13:59:00	0.6764	33
01/22/1990	13:59:00	0.6765	33
01/22/1990	13:59:00	0.6766	33
01/22/1990	13:59:00	0.6767	33
01/22/1990	13:59:00	0.6767	33
01/22/1990	14:00:00	0.6766	49
01/23/1990	07:19:59	0.678	41
01/23/1990	07:19:59	0.6779	33
01/23/1990	07:19:59	0.678	33
01/23/1990	07:19:59	0.6781	33
01/23/1990	07:19:59	0.678	33
01/23/1990	07:21:00	0.6779	33
01/23/1990	07:21:00	0.678	33
01/23/1990	07:22:59	0.6781	33
01/23/1990	07:22:59	0.678	33
01/23/1990	07:22:59	0.6781	33
01/23/1990	07:24:00	0.678	33
01/23/1990	07:24:00	0.6781	33
01/23/1990	07:24:00	0.678	33
01/23/1990	07:25:00	0.6781	33
01/23/1990	07:25:00	0.678	33
01/23/1990	07:25:59	0.6781	33
01/23/1990	07:25:59	0.678	33
01/23/1990	07:25:59	0.6779	33
01/23/1990	07:25:59	0.678	33
01/23/1990	07:27:00	0.6781	33
01/23/1990	07:27:00	0.678	33
01/23/1990	07:27:00	0.6779	33
01/23/1990	07:28:00	0.6778	33
01/23/1990	07:28:00	0.6779	33
01/23/1990	07:28:59	0.6778	33
01/23/1990	07:28:59	0.6777	33
01/23/1990	07:30:00	0.6778	33
01/23/1990	07:30:00	0.6777	33
01/23/1990	07:30:00	0.6776	33
01/23/1990	07:30:00	0.6777	33
01/23/1990	07:31:00	0.6776	33
01/23/1990	07:31:00	0.6777	33
01/23/1990	07:31:00	0.6778	33
01/23/1990	07:31:59	0.6777	33
01/23/1990	07:31:59	0.6778	33
01/23/1990	07:31:59	0.6779	33
01/23/1990	07:33:00	0.6778	33
01/23/1990	07:33:00	0.6779	33
01/23/1990	07:34:00	0.6778	33
01/23/1990	07:34:00	0.6777	33
01/23/1990	07:34:00	0.6778	33
01/23/1990	07:34:59	0.6777	33
01/23/1990	07:34:59	0.6778	33
01/23/1990	07:34:59	0.6779	33
01/23/1990	07:34:59	0.678	33
01/23/1990	07:34:59	0.6779	33
01/23/1990	07:35:59	0.6778	33
01/23/1990	07:35:59	0.6779	33
01/23/1990	07:35:59	0.678	33
01/23/1990	07:37:00	0.6779	33
01/23/1990	07:38:59	0.6778	33
01/23/1990	07:38:59	0.6779	33
01/23/1990	07:41:59	0.678	33
01/23/1990	07:43:00	0.6779	33
01/23/1990	07:44:00	0.6778	33
01/23/1990	07:44:00	0.6777	33
01/23/1990	07:47:00	0.6776	33
01/23/1990	07:47:00	0.6777	33
01/23/1990	07:47:00	0.6776	33
01/23/1990	07:47:00	0.6777	33
01/23/1990	07:47:59	0.6776	33
01/23/1990	07:47:59	0.6775	33
01/23/1990	07:47:59	0.6776	33
01/23/1990	07:47:59	0.6777	33
01/23/1990	07:47:59	0.6776	33
01/23/1990	07:47:59	0.6775	33
01/23/1990	07:49:00	0.6776	33
01/23/1990	07:49:00	0.6775	33
01/23/1990	07:49:00	0.6776	33
01/23/1990	07:49:00	0.6775	33
01/23/1990	07:49:00	0.6774	33
01/23/1990	07:49:00	0.6775	33
01/23/1990	07:50:00	0.6774	33
01/23/1990	07:50:59	0.6773	33
01/23/1990	07:50:59	0.6772	33
01/23/1990	07:50:59	0.6773	33
01/23/1990	07:51:59	0.6774	33
01/23/1990	07:51:59	0.6773	33
01/23/1990	07:53:00	0.6774	33
01/23/1990	07:53:00	0.6773	33
01/23/1990	07:54:00	0.6772	33
01/23/1990	07:54:00	0.6773	33
01/23/1990	07:54:00	0.6774	33
01/23/1990	07:54:00	0.6773	33
01/23/1990	07:54:00	0.6774	33
01/23/1990	07:54:59	0.6773	33
01/23/1990	07:56:00	0.6774	33
01/23/1990	07:56:00	0.6775	33
01/23/1990	07:56:00	0.6774	33
01/23/1990	07:56:00	0.6775	33
01/23/1990	07:57:00	0.6774	33
01/23/1990	07:57:00	0.6775	33
01/23/1990	07:57:00	0.6776	33
01/23/1990	07:57:00	0.6775	33
01/23/1990	07:57:59	0.6776	33
01/23/1990	07:57:59	0.6775	33
01/23/1990	07:59:00	0.6774	33
01/23/1990	07:59:00	0.6775	33
01/23/1990	08:00:00	0.6774	33
01/23/1990	08:00:00	0.6775	33
01/23/1990	08:00:00	0.6774	33
01/23/1990	08:00:00	0.6775	33
01/23/1990	08:00:59	0.6776	33
01/23/1990	08:00:59	0.6775	33
01/23/1990	08:02:00	0.6776	33
01/23/1990	08:02:00	0.6777	33
01/23/1990	08:02:00	0.6776	33
01/23/1990	08:02:00	0.6775	33
01/23/1990	08:03:00	0.6776	33
01/23/1990	08:03:00	0.6775	33
01/23/1990	08:03:59	0.6776	33
01/23/1990	08:03:59	0.6775	33
01/23/1990	08:04:59	0.6776	33
01/23/1990	08:04:59	0.6775	33
01/23/1990	08:04:59	0.6774	33
01/23/1990	08:06:00	0.6773	33
01/23/1990	08:06:00	0.6774	33
01/23/1990	08:06:00	0.6773	33
01/23/1990	08:06:59	0.6774	33
01/23/1990	08:06:59	0.6773	33
01/23/1990	08:06:59	0.6774	33
01/23/1990	08:07:59	0.6773	33
01/23/1990	08:07:59	0.6774	33
01/23/1990	08:09:00	0.6775	33
01/23/1990	08:09:00	0.6774	33
01/23/1990	08:10:59	0.6773	33
01/23/1990	08:10:59	0.6774	33
01/23/1990	08:12:00	0.6773	33
01/23/1990	08:13:59	0.6772	33
01/23/1990	08:13:59	0.6773	33
01/23/1990	08:13:59	0.6774	33
01/23/1990	08:15:00	0.6775	33
01/23/1990	08:16:00	0.6774	33
01/23/1990	08:18:00	0.6775	33
01/23/1990	08:18:00	0.6776	33
01/23/1990	08:18:00	0.6775	33
01/23/1990	08:18:00	0.6776	33
01/23/1990	08:18:00	0.6775	33
01/23/1990	08:18:00	0.6776	33
01/23/1990	08:19:00	0.6775	33
01/23/1990	08:19:59	0.6776	33
01/23/1990	08:19:59	0.6777	33
01/23/1990	08:20:59	0.6776	33
01/23/1990	08:20:59	0.6777	33
01/23/1990	08:20:59	0.6776	33
01/23/1990	08:20:59	0.6777	33
01/23/1990	08:20:59	0.6776	33
01/23/1990	08:20:59	0.6775	33
01/23/1990	08:20:59	0.6776	33
01/23/1990	08:22:00	0.6775	33
01/23/1990	08:22:00	0.6776	33
01/23/1990	08:22:00	0.6777	33
01/23/1990	08:22:00	0.6778	33
01/23/1990	08:22:00	0.6777	33
01/23/1990	08:23:00	0.6778	33
01/23/1990	08:23:00	0.6777	33
01/23/1990	08:23:59	0.6776	33
01/23/1990	08:25:00	0.6777	33
01/23/1990	08:25:00	0.6776	33
01/23/1990	08:25:00	0.6777	33
01/23/1990	08:25:00	0.6776	33
01/23/1990	08:26:00	0.6777	33
01/23/1990	08:26:00	0.6776	33
01/23/1990	08:26:00	0.6777	33
01/23/1990	08:26:00	0.6776	33
01/23/1990	08:28:00	0.6777	33
01/23/1990	08:28:00	0.6778	33
01/23/1990	08:28:00	0.6777	33
01/23/1990	08:29:00	0.6778	33
01/23/1990	08:29:59	0.6779	33
01/23/1990	08:29:59	0.678	33
01/23/1990	08:29:59	0.6779	33
01/23/1990	08:31:00	0.678	33
01/23/1990	08:31:00	0.6781	33
01/23/1990	08:31:00	0.678	33
01/23/1990	08:32:00	0.6779	33
01/23/1990	08:32:00	0.678	33
01/23/1990	08:32:59	0.6781	33
01/23/1990	08:32:59	0.6782	33
01/23/1990	08:34:00	0.6783	33
01/23/1990	08:34:00	0.6782	33
01/23/1990	08:34:00	0.6781	33
01/23/1990	08:34:00	0.6782	33
01/23/1990	08:35:00	0.6783	33
01/23/1990	08:35:00	0.6782	33
01/23/1990	08:35:00	0.6784	33
01/23/1990	08:35:00	0.6785	33
01/23/1990	08:35:00	0.6783	33
01/23/1990	08:35:59	0.6784	33
01/23/1990	08:36:59	0.6785	33
01/23/1990	08:38:00	0.6784	33
01/23/1990	08:38:00	0.6785	33
01/23/1990	08:39:00	0.6784	33
01/23/1990	08:39:00	0.6785	33
01/23/1990	08:39:59	0.6784	33
01/23/1990	08:41:00	0.6783	33
01/23/1990	08:41:00	0.6784	33
01/23/1990	08:42:00	0.6783	33
01/23/1990	08:42:59	0.6782	33
01/23/1990	08:44:00	0.6781	33
01/23/1990	08:44:00	0.6782	33
01/23/1990	08:45:00	0.6783	33
01/23/1990	08:45:00	0.6784	33
01/23/1990	08:45:00	0.6787	33
01/23/1990	08:45:00	0.6788	33
01/23/1990	08:45:59	0.6787	33
01/23/1990	08:45:59	0.6786	33
01/23/1990	08:45:59	0.6787	33
01/23/1990	08:45:59	0.6786	33
01/23/1990	08:47:00	0.6787	33
01/23/1990	08:47:00	0.6788	33
01/23/1990	08:47:00	0.6789	33
01/23/1990	08:48:00	0.6787	33
01/23/1990	08:48:00	0.6786	33
01/23/1990	08:48:00	0.6785	33
01/23/1990	08:48:59	0.6786	33
01/23/1990	08:48:59	0.6787	33
01/23/1990	08:48:59	0.6786	33
01/23/1990	08:48:59	0.6785	33
01/23/1990	08:49:59	0.6784	33
01/23/1990	08:49:59	0.6783	33
01/23/1990	08:49:59	0.6784	33
01/23/1990	08:51:00	0.6783	33
01/23/1990	08:51:00	0.6784	33
01/23/1990	08:51:59	0.6783	33
01/23/1990	08:51:59	0.6784	33
01/23/1990	08:51:59	0.6783	33
01/23/1990	08:51:59	0.6782	33
01/23/1990	08:51:59	0.6781	33
01/23/1990	08:52:59	0.6782	33
01/23/1990	08:52:59	0.6781	33
01/23/1990	08:52:59	0.678	33
01/23/1990	08:52:59	0.6781	33
01/23/1990	08:54:00	0.6782	33
01/23/1990	08:54:00	0.6781	33
01/23/1990	08:55:00	0.6782	33
01/23/1990	08:55:00	0.6783	33
01/23/1990	08:55:00	0.6782	33
01/23/1990	08:55:00	0.6783	33
01/23/1990	08:55:59	0.6782	33
01/23/1990	08:55:59	0.6781	33
01/23/1990	08:55:59	0.6782	33
01/23/1990	08:57:00	0.6781	33
01/23/1990	08:57:00	0.6782	33
01/23/1990	08:57:00	0.6781	33
01/23/1990	08:57:00	0.6782	33
01/23/1990	08:57:00	0.6783	33
01/23/1990	08:57:00	0.6782	33
01/23/1990	08:58:00	0.6781	33
01/23/1990	08:58:00	0.678	33
01/23/1990	08:58:00	0.6781	33
01/23/1990	08:58:00	0.678	33
01/23/1990	08:58:00	0.6779	33
01/23/1990	08:58:00	0.678	33
01/23/1990	08:58:59	0.6779	33
01/23/1990	08:58:59	0.678	33
01/23/1990	09:00:00	0.6781	33
01/23/1990	09:00:00	0.678	33
01/23/1990	09:00:00	0.6779	33
01/23/1990	09:00:00	0.678	33
01/23/1990	09:01:00	0.6781	33
01/23/1990	09:01:59	0.678	33
01/23/1990	09:01:59	0.6781	33
01/23/1990	09:01:59	0.678	33
01/23/1990	09:01:59	0.6779	33
01/23/1990	09:03:00	0.678	33
01/23/1990	09:03:00	0.6779	33
01/23/1990	09:03:00	0.678	33
01/23/1990	09:03:00	0.6779	33
01/23/1990	09:04:00	0.678	33
01/23/1990	09:04:00	0.6779	33
01/23/1990	09:04:00	0.6781	33
01/23/1990	09:04:59	0.6782	33
01/23/1990	09:04:59	0.6783	33
01/23/1990	09:04:59	0.6782	33
01/23/1990	09:05:59	0.6781	33
01/23/1990	09:05:59	0.6782	33
01/23/1990	09:05:59	0.6781	33
01/23/1990	09:05:59	0.6782	33
01/23/1990	09:07:00	0.6783	33
01/23/1990	09:08:00	0.6782	33
01/23/1990	09:08:59	0.6783	33
01/23/1990	09:08:59	0.6782	33
01/23/1990	09:08:59	0.6781	33
01/23/1990	09:10:00	0.6782	33
01/23/1990	09:10:00	0.6783	33
01/23/1990	09:10:00	0.6784	33
01/23/1990	09:11:00	0.6785	33
01/23/1990	09:11:59	0.6784	33
01/23/1990	09:11:59	0.6783	33
01/23/1990	09:13:00	0.6782	33
01/23/1990	09:13:00	0.6784	33
01/23/1990	09:13:00	0.6783	33
01/23/1990	09:14:00	0.6784	33
01/23/1990	09:16:00	0.6785	33
01/23/1990	09:16:00	0.6784	33
01/23/1990	09:17:00	0.6785	33
01/23/1990	09:17:00	0.6784	33
01/23/1990	09:17:00	0.6783	33
01/23/1990	09:17:59	0.6784	33
01/23/1990	09:17:59	0.6783	33
01/23/1990	09:19:00	0.6782	33
01/23/1990	09:21:59	0.6782	33
01/23/1990	09:23:00	0.6783	33
01/23/1990	09:23:00	0.6784	33
01/23/1990	09:23:00	0.6783	33
01/23/1990	09:23:00	0.6782	33
01/23/1990	09:23:00	0.6783	33
01/23/1990	09:23:00	0.6781	33
01/23/1990	09:24:00	0.6784	33
01/23/1990	09:24:00	0.6785	33
01/23/1990	09:24:59	0.6786	33
01/23/1990	09:24:59	0.6787	33
01/23/1990	09:24:59	0.6786	33
01/23/1990	09:26:00	0.6784	33
01/23/1990	09:26:00	0.6783	33
01/23/1990	09:27:00	0.6784	33
01/23/1990	09:27:00	0.6783	33
01/23/1990	09:27:59	0.6782	33
01/23/1990	09:27:59	0.6781	33
01/23/1990	09:29:00	0.678	33
01/23/1990	09:29:00	0.6779	33
01/23/1990	09:29:00	0.6781	33
01/23/1990	09:29:00	0.678	33
01/23/1990	09:30:00	0.6781	33
01/23/1990	09:30:00	0.678	33
01/23/1990	09:32:00	0.6782	33
01/23/1990	09:32:00	0.6783	33
01/23/1990	09:32:00	0.6782	33
01/23/1990	09:33:59	0.6781	33
01/23/1990	09:33:59	0.678	33
01/23/1990	09:33:59	0.6779	33
01/23/1990	09:34:59	0.678	33
01/23/1990	09:34:59	0.6779	33
01/23/1990	09:34:59	0.6778	33
01/23/1990	09:34:59	0.6777	33
01/23/1990	09:34:59	0.6776	33
01/23/1990	09:36:00	0.6777	33
01/23/1990	09:36:00	0.6778	33
01/23/1990	09:36:00	0.6777	33
01/23/1990	09:36:00	0.6778	33
01/23/1990	09:36:59	0.6777	33
01/23/1990	09:36:59	0.6776	33
01/23/1990	09:36:59	0.6777	33
01/23/1990	09:36:59	0.6778	33
01/23/1990	09:37:59	0.6777	33
01/23/1990	09:37:59	0.6776	33
01/23/1990	09:37:59	0.6777	33
01/23/1990	09:37:59	0.6776	33
01/23/1990	09:39:00	0.6775	33
01/23/1990	09:39:00	0.6774	33
01/23/1990	09:39:00	0.6775	33
01/23/1990	09:39:00	0.6774	33
01/23/1990	09:40:00	0.6775	33
01/23/1990	09:40:00	0.6774	33
01/23/1990	09:40:59	0.6775	33
01/23/1990	09:40:59	0.6776	33
01/23/1990	09:40:59	0.6777	33
01/23/1990	09:40:59	0.6776	33
01/23/1990	09:42:00	0.6775	33
01/23/1990	09:43:00	0.6774	33
01/23/1990	09:43:00	0.6775	33
01/23/1990	09:43:00	0.6776	33
01/23/1990	09:43:00	0.6777	33
01/23/1990	09:43:59	0.6775	33
01/23/1990	09:45:00	0.6774	33
01/23/1990	09:45:00	0.6775	33
01/23/1990	09:45:00	0.6774	33
01/23/1990	09:46:00	0.6773	33
01/23/1990	09:46:00	0.6772	33
01/23/1990	09:46:00	0.6773	33
01/23/1990	09:46:00	0.6772	33
01/23/1990	09:46:00	0.6773	33
01/23/1990	09:46:00	0.6772	33
01/23/1990	09:46:00	0.6771	33
01/23/1990	09:46:59	0.677	33
01/23/1990	09:46:59	0.6771	33
01/23/1990	09:46:59	0.677	33
01/23/1990	09:46:59	0.6771	33
01/23/1990	09:46:59	0.677	33
01/23/1990	09:46:59	0.6769	33
01/23/1990	09:48:00	0.6768	33
01/23/1990	09:48:00	0.6767	33
01/23/1990	09:48:00	0.6768	33
01/23/1990	09:48:00	0.6767	33
01/23/1990	09:48:00	0.6768	33
01/23/1990	09:49:00	0.6769	33
01/23/1990	09:49:00	0.677	33
01/23/1990	09:49:00	0.6768	33
01/23/1990	09:49:00	0.6767	33
01/23/1990	09:49:59	0.6768	33
01/23/1990	09:49:59	0.6769	33
01/23/1990	09:49:59	0.6768	33
01/23/1990	09:49:59	0.6769	33
01/23/1990	09:49:59	0.6768	33
01/23/1990	09:50:59	0.6769	33
01/23/1990	09:50:59	0.6768	33
01/23/1990	09:50:59	0.6769	33
01/23/1990	09:50:59	0.6768	33
01/23/1990	09:50:59	0.6767	33
01/23/1990	09:50:59	0.6766	33
01/23/1990	09:50:59	0.6765	33
01/23/1990	09:50:59	0.6764	33
01/23/1990	09:50:59	0.6763	33
01/23/1990	09:50:59	0.6762	33
01/23/1990	09:52:00	0.6761	33
01/23/1990	09:52:00	0.676	33
01/23/1990	09:52:00	0.6759	33
01/23/1990	09:52:00	0.676	33
01/23/1990	09:52:00	0.6759	33
01/23/1990	09:52:00	0.676	33
01/23/1990	09:52:00	0.6761	33
01/23/1990	09:52:00	0.6762	33
01/23/1990	09:53:00	0.6761	33
01/23/1990	09:53:00	0.6762	33
01/23/1990	09:53:00	0.6763	33
01/23/1990	09:53:00	0.6764	33
01/23/1990	09:53:59	0.6763	33
01/23/1990	09:53:59	0.6762	33
01/23/1990	09:53:59	0.6763	33
01/23/1990	09:53:59	0.6764	33
01/23/1990	09:55:00	0.6762	33
01/23/1990	09:55:00	0.6763	33
01/23/1990	09:55:00	0.6762	33
01/23/1990	09:55:00	0.6761	33
01/23/1990	09:55:00	0.6762	33
01/23/1990	09:55:00	0.6763	33
01/23/1990	09:55:00	0.6762	33
01/23/1990	09:56:00	0.6763	33
01/23/1990	09:56:00	0.6764	33
01/23/1990	09:56:59	0.6766	33
01/23/1990	09:56:59	0.6767	33
01/23/1990	09:56:59	0.6766	33
01/23/1990	09:58:00	0.6765	33
01/23/1990	09:58:00	0.6766	33
01/23/1990	09:59:00	0.6767	33
01/23/1990	09:59:00	0.6768	33
01/23/1990	09:59:00	0.6767	33
01/23/1990	09:59:00	0.6766	33
01/23/1990	09:59:00	0.6765	33
01/23/1990	09:59:59	0.6764	33
01/23/1990	09:59:59	0.6765	33
01/23/1990	09:59:59	0.6764	33
01/23/1990	09:59:59	0.6765	33
01/23/1990	10:01:00	0.6767	33
01/23/1990	10:01:00	0.6766	33
01/23/1990	10:02:00	0.6768	33
01/23/1990	10:02:59	0.6767	33
01/23/1990	10:04:00	0.6766	33
01/23/1990	10:04:00	0.6767	33
01/23/1990	10:04:00	0.6766	33
01/23/1990	10:04:00	0.6767	33
01/23/1990	10:04:00	0.6766	33
01/23/1990	10:05:00	0.6767	33
01/23/1990	10:05:00	0.6768	33
01/23/1990	10:05:00	0.6769	33
01/23/1990	10:05:00	0.6768	33
01/23/1990	10:05:59	0.6767	33
01/23/1990	10:05:59	0.6768	33
01/23/1990	10:06:59	0.6767	33
01/23/1990	10:06:59	0.6765	33
01/23/1990	10:06:59	0.6766	33
01/23/1990	10:06:59	0.6765	33
01/23/1990	10:08:00	0.6766	33
01/23/1990	10:09:00	0.6765	33
01/23/1990	10:09:00	0.6766	33
01/23/1990	10:09:00	0.6765	33
01/23/1990	10:09:59	0.6764	33
01/23/1990	10:09:59	0.6766	33
01/23/1990	10:09:59	0.6765	33
01/23/1990	10:12:00	0.6764	33
01/23/1990	10:12:00	0.6763	33
01/23/1990	10:12:59	0.6764	33
01/23/1990	10:12:59	0.6766	33
01/23/1990	10:14:00	0.6767	33
01/23/1990	10:15:59	0.6766	33
01/23/1990	10:15:59	0.6767	33
01/23/1990	10:15:59	0.6766	33
01/23/1990	10:17:00	0.6767	33
01/23/1990	10:18:00	0.6768	33
01/23/1990	10:18:00	0.6769	33
01/23/1990	10:18:00	0.6768	33
01/23/1990	10:18:59	0.6769	33
01/23/1990	10:18:59	0.6768	33
01/23/1990	10:19:59	0.6767	33
01/23/1990	10:19:59	0.6768	33
01/23/1990	10:21:00	0.6769	33
01/23/1990	10:21:00	0.6768	33
01/23/1990	10:21:00	0.6767	33
01/23/1990	10:21:59	0.6769	33
01/23/1990	10:22:59	0.6768	33
01/23/1990	10:22:59	0.6769	33
01/23/1990	10:24:00	0.6768	33
01/23/1990	10:24:00	0.6767	33
01/23/1990	10:25:59	0.6766	33
01/23/1990	10:25:59	0.6767	33
01/23/1990	10:25:59	0.6766	33
01/23/1990	10:27:00	0.6765	33
01/23/1990	10:27:00	0.6766	33
01/23/1990	10:27:00	0.6765	33
01/23/1990	10:28:00	0.6764	33
01/23/1990	10:28:00	0.6765	33
01/23/1990	10:28:00	0.6764	33
01/23/1990	10:28:00	0.6765	33
01/23/1990	10:28:59	0.6764	33
01/23/1990	10:28:59	0.6763	33
01/23/1990	10:28:59	0.6764	33
01/23/1990	10:31:00	0.6763	33
01/23/1990	10:31:00	0.6764	33
01/23/1990	10:31:00	0.6765	33
01/23/1990	10:31:00	0.6764	33
01/23/1990	10:31:59	0.6763	33
01/23/1990	10:33:00	0.6762	33
01/23/1990	10:33:00	0.6763	33
01/23/1990	10:33:00	0.6764	33
01/23/1990	10:33:00	0.6763	33
01/23/1990	10:34:00	0.6762	33
01/23/1990	10:34:00	0.6763	33
01/23/1990	10:34:59	0.6764	33
01/23/1990	10:35:59	0.6763	33
01/23/1990	10:35:59	0.6764	33
01/23/1990	10:37:00	0.6766	33
01/23/1990	10:37:00	0.6768	33
01/23/1990	10:37:00	0.6767	33
01/23/1990	10:38:59	0.6766	33
01/23/1990	10:40:00	0.6765	33
01/23/1990	10:40:00	0.6767	33
01/23/1990	10:40:00	0.6769	33
01/23/1990	10:40:00	0.6768	33
01/23/1990	10:41:00	0.6767	33
01/23/1990	10:41:00	0.6768	33
01/23/1990	10:41:59	0.6767	33
01/23/1990	10:41:59	0.6768	33
01/23/1990	10:43:00	0.6769	33
01/23/1990	10:44:00	0.677	33
01/23/1990	10:44:00	0.6769	33
01/23/1990	10:44:00	0.677	33
01/23/1990	10:44:00	0.6771	33
01/23/1990	10:44:00	0.677	33
01/23/1990	10:44:59	0.6771	33
01/23/1990	10:44:59	0.677	33
01/23/1990	10:46:00	0.6771	33
01/23/1990	10:47:00	0.677	33
01/23/1990	10:47:00	0.6771	33
01/23/1990	10:47:00	0.6772	33
01/23/1990	10:47:59	0.6773	33
01/23/1990	10:47:59	0.6772	33
01/23/1990	10:49:00	0.6771	33
01/23/1990	10:50:00	0.677	33
01/23/1990	10:50:59	0.6771	33
01/23/1990	10:50:59	0.677	33
01/23/1990	10:51:59	0.6769	33
01/23/1990	10:51:59	0.677	33
01/23/1990	10:51:59	0.6769	33
01/23/1990	10:53:00	0.6768	33
01/23/1990	10:54:00	0.6769	33
01/23/1990	10:54:00	0.6768	33
01/23/1990	10:54:00	0.6766	33
01/23/1990	10:54:00	0.6767	33
01/23/1990	10:54:59	0.6766	33
01/23/1990	10:56:00	0.6767	33
01/23/1990	10:56:00	0.6768	33
01/23/1990	10:56:00	0.6769	33
01/23/1990	10:56:00	0.6768	33
01/23/1990	10:57:00	0.6769	33
01/23/1990	10:57:59	0.677	33
01/23/1990	10:59:00	0.6769	33
01/23/1990	10:59:00	0.677	33
01/23/1990	11:00:00	0.6769	33
01/23/1990	11:00:00	0.677	33
01/23/1990	11:00:59	0.6769	33
01/23/1990	11:02:00	0.677	33
01/23/1990	11:02:00	0.6771	33
01/23/1990	11:02:00	0.677	33
01/23/1990	11:02:00	0.6769	33
01/23/1990	11:03:00	0.677	33
01/23/1990	11:03:00	0.6771	33
01/23/1990	11:03:00	0.6772	33
01/23/1990	11:03:00	0.6773	33
01/23/1990	11:03:00	0.6772	33
01/23/1990	11:03:59	0.6771	33
01/23/1990	11:04:59	0.6773	33
01/23/1990	11:06:59	0.6772	33
01/23/1990	11:06:59	0.6773	33
01/23/1990	11:06:59	0.6772	33
01/23/1990	11:07:59	0.6774	33
01/23/1990	11:09:00	0.6775	33
01/23/1990	11:10:00	0.6776	33
01/23/1990	11:10:00	0.6775	33
01/23/1990	11:10:00	0.6776	33
01/23/1990	11:10:00	0.6777	33
01/23/1990	11:10:59	0.6779	33
01/23/1990	11:10:59	0.6778	33
01/23/1990	11:10:59	0.6777	33
01/23/1990	11:10:59	0.6778	33
01/23/1990	11:12:00	0.6779	33
01/23/1990	11:12:00	0.6778	33
01/23/1990	11:12:00	0.6777	33
01/23/1990	11:13:00	0.6776	33
01/23/1990	11:13:59	0.6777	33
01/23/1990	11:13:59	0.6776	33
01/23/1990	11:13:59	0.6777	33
01/23/1990	11:15:00	0.6776	33
01/23/1990	11:16:00	0.6777	33
01/23/1990	11:16:00	0.6776	33
01/23/1990	11:18:00	0.6777	33
01/23/1990	11:18:00	0.6778	33
01/23/1990	11:19:00	0.6779	33
01/23/1990	11:19:00	0.6778	33
01/23/1990	11:19:00	0.6779	33
01/23/1990	11:19:59	0.678	33
01/23/1990	11:19:59	0.6781	33
01/23/1990	11:20:59	0.6782	33
01/23/1990	11:20:59	0.6783	33
01/23/1990	11:20:59	0.6784	33
01/23/1990	11:20:59	0.6785	33
01/23/1990	11:20:59	0.6784	33
01/23/1990	11:20:59	0.6783	33
01/23/1990	11:20:59	0.6784	33
01/23/1990	11:20:59	0.6785	33
01/23/1990	11:20:59	0.6786	33
01/23/1990	11:22:00	0.6787	33
01/23/1990	11:22:00	0.6786	33
01/23/1990	11:22:00	0.6787	33
01/23/1990	11:22:00	0.6786	33
01/23/1990	11:22:00	0.6787	33
01/23/1990	11:22:00	0.6786	33
01/23/1990	11:23:00	0.6785	33
01/23/1990	11:23:00	0.6784	33
01/23/1990	11:23:00	0.6783	33
01/23/1990	11:23:00	0.6782	33
01/23/1990	11:23:59	0.6783	33
01/23/1990	11:23:59	0.6784	33
01/23/1990	11:23:59	0.6785	33
01/23/1990	11:23:59	0.6784	33
01/23/1990	11:23:59	0.6783	33
01/23/1990	11:25:00	0.6785	33
01/23/1990	11:25:00	0.6784	33
01/23/1990	11:25:00	0.6782	33
01/23/1990	11:25:00	0.6781	33
01/23/1990	11:26:00	0.6782	33
01/23/1990	11:26:00	0.6781	33
01/23/1990	11:26:00	0.6782	33
01/23/1990	11:26:00	0.6783	33
01/23/1990	11:26:59	0.6782	33
01/23/1990	11:26:59	0.6781	33
01/23/1990	11:26:59	0.6782	33
01/23/1990	11:26:59	0.6781	33
01/23/1990	11:26:59	0.6782	33
01/23/1990	11:28:00	0.6783	33
01/23/1990	11:28:00	0.6782	33
01/23/1990	11:29:59	0.6781	33
01/23/1990	11:31:00	0.6782	33
01/23/1990	11:31:00	0.6783	33
01/23/1990	11:31:00	0.6782	33
01/23/1990	11:32:59	0.6783	33
01/23/1990	11:32:59	0.6784	33
01/23/1990	11:32:59	0.6785	33
01/23/1990	11:32:59	0.6784	33
01/23/1990	11:32:59	0.6783	33
01/23/1990	11:35:00	0.6782	33
01/23/1990	11:35:00	0.6783	33
01/23/1990	11:35:00	0.6784	33
01/23/1990	11:35:59	0.6783	33
01/23/1990	11:35:59	0.6784	33
01/23/1990	11:35:59	0.6783	33
01/23/1990	11:36:59	0.6784	33
01/23/1990	11:36:59	0.6783	33
01/23/1990	11:36:59	0.6782	33
01/23/1990	11:38:00	0.6782	33
01/23/1990	11:42:00	0.6783	33
01/23/1990	11:45:00	0.6782	33
01/23/1990	11:45:00	0.678	33
01/23/1990	11:45:00	0.6779	33
01/23/1990	11:45:59	0.678	33
01/23/1990	11:45:59	0.6779	33
01/23/1990	11:47:00	0.678	33
01/23/1990	11:47:00	0.6781	33
01/23/1990	11:47:00	0.678	33
01/23/1990	11:47:00	0.6779	33
01/23/1990	11:47:00	0.678	33
01/23/1990	11:48:00	0.6779	33
01/23/1990	11:48:59	0.6778	33
01/23/1990	11:48:59	0.6777	33
01/23/1990	11:51:00	0.6778	33
01/23/1990	11:51:00	0.6777	33
01/23/1990	11:51:59	0.6778	33
01/23/1990	11:51:59	0.6779	33
01/23/1990	11:54:00	0.678	33
01/23/1990	11:55:59	0.6779	33
01/23/1990	11:55:59	0.678	33
01/23/1990	11:57:00	0.6779	33
01/23/1990	11:58:59	0.678	33
01/23/1990	11:58:59	0.6779	33
01/23/1990	11:58:59	0.678	33
01/23/1990	12:03:00	0.6781	33
01/23/1990	12:03:00	0.678	33
01/23/1990	12:04:00	0.6781	33
01/23/1990	12:04:00	0.6782	33
01/23/1990	12:05:59	0.6781	33
01/23/1990	12:05:59	0.6782	33
01/23/1990	12:07:00	0.6781	33
01/23/1990	12:08:59	0.678	33
01/23/1990	12:13:00	0.6781	33
01/23/1990	12:14:00	0.6782	33
01/23/1990	12:14:59	0.6781	33
01/23/1990	12:17:59	0.678	33
01/23/1990	12:19:00	0.6781	33
01/23/1990	12:20:59	0.6782	33
01/23/1990	12:24:59	0.6781	33
01/23/1990	12:24:59	0.6782	33
01/23/1990	12:24:59	0.6783	33
01/23/1990	12:24:59	0.6782	33
01/23/1990	12:24:59	0.6781	33
01/23/1990	12:26:00	0.6782	33
01/23/1990	12:26:00	0.6781	33
01/23/1990	12:26:00	0.678	33
01/23/1990	12:27:59	0.6779	33
01/23/1990	12:27:59	0.6778	33
01/23/1990	12:29:00	0.6777	33
01/23/1990	12:29:00	0.6778	33
01/23/1990	12:30:00	0.6777	33
01/23/1990	12:30:00	0.6778	33
01/23/1990	12:30:00	0.6777	33
01/23/1990	12:30:00	0.6778	33
01/23/1990	12:30:59	0.6777	33
01/23/1990	12:33:00	0.6776	33
01/23/1990	12:33:00	0.6777	33
01/23/1990	12:33:00	0.6776	33
01/23/1990	12:34:59	0.6777	33
01/23/1990	12:36:00	0.6776	33
01/23/1990	12:36:00	0.6777	33
01/23/1990	12:36:00	0.6778	33
01/23/1990	12:36:59	0.6779	33
01/23/1990	12:36:59	0.678	33
01/23/1990	12:36:59	0.6779	33
01/23/1990	12:37:59	0.6778	33
01/23/1990	12:39:00	0.6779	33
01/23/1990	12:39:00	0.6778	33
01/23/1990	12:39:00	0.6779	33
01/23/1990	12:39:00	0.6778	33
01/23/1990	12:40:00	0.6777	33
01/23/1990	12:40:59	0.6776	33
01/23/1990	12:42:00	0.6775	33
01/23/1990	12:42:00	0.6774	33
01/23/1990	12:42:00	0.6775	33
01/23/1990	12:42:00	0.6776	33
01/23/1990	12:43:00	0.6777	33
01/23/1990	12:45:00	0.6778	33
01/23/1990	12:45:00	0.6777	33
01/23/1990	12:46:00	0.6778	33
01/23/1990	12:46:59	0.678	33
01/23/1990	12:50:59	0.6781	33
01/23/1990	12:52:00	0.678	33
01/23/1990	12:53:00	0.678	33
01/23/1990	12:55:00	0.6779	33
01/23/1990	12:56:59	0.6781	33
01/23/1990	12:58:00	0.678	33
01/23/1990	12:59:00	0.6781	33
01/23/1990	12:59:00	0.6782	33
01/23/1990	12:59:00	0.6781	33
01/23/1990	12:59:00	0.678	33
01/23/1990	12:59:00	0.6782	33
01/23/1990	13:01:00	0.678	33
01/23/1990	13:02:00	0.6781	33
01/23/1990	13:02:59	0.6782	33
01/23/1990	13:05:00	0.6781	33
01/23/1990	13:05:00	0.6782	33
01/23/1990	13:05:00	0.6783	33
01/23/1990	13:05:59	0.6782	33
01/23/1990	13:05:59	0.6783	33
01/23/1990	13:05:59	0.6784	33
01/23/1990	13:05:59	0.6783	33
01/23/1990	13:06:59	0.6782	33
01/23/1990	13:09:00	0.6783	33
01/23/1990	13:09:59	0.6782	33
01/23/1990	13:12:00	0.6783	33
01/23/1990	13:12:59	0.6784	33
01/23/1990	13:14:00	0.6783	33
01/23/1990	13:14:00	0.6784	33
01/23/1990	13:14:00	0.6783	33
01/23/1990	13:14:00	0.6784	33
01/23/1990	13:15:59	0.6785	33
01/23/1990	13:15:59	0.6784	33
01/23/1990	13:21:00	0.6783	33
01/23/1990	13:21:59	0.6784	33
01/23/1990	13:21:59	0.6783	33
01/23/1990	13:21:59	0.6784	33
01/23/1990	13:22:59	0.6785	33
01/23/1990	13:22:59	0.6784	33
01/23/1990	13:22:59	0.6785	33
01/23/1990	13:24:00	0.6783	33
01/23/1990	13:25:00	0.6785	33
01/23/1990	13:25:00	0.6784	33
01/23/1990	13:25:59	0.6783	33
01/23/1990	13:27:00	0.6784	33
01/23/1990	13:27:00	0.6783	33
01/23/1990	13:27:00	0.6784	33
01/23/1990	13:28:59	0.6783	33
01/23/1990	13:28:59	0.6784	33
01/23/1990	13:28:59	0.6783	33
01/23/1990	13:31:00	0.6784	33
01/23/1990	13:31:59	0.6783	33
01/23/1990	13:33:00	0.6784	33
01/23/1990	13:33:00	0.6783	33
01/23/1990	13:33:00	0.6784	33
01/23/1990	13:33:00	0.6783	33
01/23/1990	13:35:59	0.6782	33
01/23/1990	13:35:59	0.6781	33
01/23/1990	13:37:00	0.6782	33
01/23/1990	13:38:59	0.678	33
01/23/1990	13:38:59	0.6781	33
01/23/1990	13:40:00	0.6782	33
01/23/1990	13:40:00	0.6781	33
01/23/1990	13:41:59	0.6783	33
01/23/1990	13:44:00	0.6782	33
01/23/1990	13:44:59	0.6781	33
01/23/1990	13:44:59	0.6783	33
01/23/1990	13:47:59	0.6782	33
01/23/1990	13:47:59	0.6783	33
01/23/1990	13:47:59	0.6782	33
01/23/1990	13:47:59	0.6781	33
01/23/1990	13:49:00	0.678	33
01/23/1990	13:49:00	0.6781	33
01/23/1990	13:49:00	0.6782	33
01/23/1990	13:49:00	0.6781	33
01/23/1990	13:50:00	0.678	33
01/23/1990	13:50:00	0.6781	33
01/23/1990	13:50:59	0.6782	33
01/23/1990	13:50:59	0.6781	33
01/23/1990	13:50:59	0.6783	33
01/23/1990	13:50:59	0.6782	33
01/23/1990	13:51:59	0.6783	33
01/23/1990	13:53:00	0.6782	33
01/23/1990	13:53:00	0.6781	33
01/23/1990	13:54:00	0.6782	33
01/23/1990	13:54:00	0.6783	33
01/23/1990	13:54:00	0.6782	33
01/23/1990	13:54:00	0.6781	33
01/23/1990	13:54:00	0.6782	33
01/23/1990	13:54:00	0.6781	33
01/23/1990	13:54:59	0.6782	33
01/23/1990	13:54:59	0.6781	33
01/23/1990	13:54:59	0.6782	33
01/23/1990	13:54:59	0.6783	33
01/23/1990	13:56:00	0.6782	33
01/23/1990	13:56:00	0.6781	33
01/23/1990	13:56:00	0.6782	33
01/23/1990	13:57:00	0.6783	33
01/23/1990	13:57:00	0.6782	33
01/23/1990	13:57:00	0.6783	33
01/23/1990	13:57:00	0.6782	33
01/23/1990	13:57:00	0.6781	33
01/23/1990	13:57:00	0.6782	33
01/23/1990	13:57:00	0.6783	33
01/23/1990	13:57:00	0.6782	33
01/23/1990	13:57:00	0.6783	33
01/23/1990	13:57:00	0.6784	33
01/23/1990	13:57:00	0.6783	33
01/23/1990	13:57:00	0.6782	33
01/23/1990	13:57:59	0.6783	33
01/23/1990	13:57:59	0.6784	33
01/23/1990	13:57:59	0.6785	33
01/23/1990	13:59:00	0.6786	33
01/23/1990	13:59:00	0.6787	33
01/23/1990	13:59:00	0.6788	33
01/23/1990	13:59:00	0.679	33
01/23/1990	13:59:00	0.6791	33
01/23/1990	13:59:00	0.6789	33
01/23/1990	14:00:00	0.679	49
01/26/1990	07:19:59	0.6753	41
01/26/1990	07:19:59	0.6752	33
01/26/1990	07:19:59	0.6751	33
01/26/1990	07:19:59	0.6752	33
01/26/1990	07:19:59	0.6751	33
01/26/1990	07:21:00	0.6752	33
01/26/1990	07:21:00	0.6753	33
01/26/1990	07:21:00	0.6752	33
01/26/1990	07:21:00	0.6751	33
01/26/1990	07:21:00	0.675	33
01/26/1990	07:21:00	0.6751	33
01/26/1990	07:21:00	0.6752	33
01/26/1990	07:21:00	0.6751	33
01/26/1990	07:21:59	0.675	33
01/26/1990	07:21:59	0.6751	33
01/26/1990	07:21:59	0.6752	33
01/26/1990	07:21:59	0.6751	33
01/26/1990	07:22:59	0.6752	33
01/26/1990	07:22:59	0.6753	33
01/26/1990	07:22:59	0.6752	33
01/26/1990	07:22:59	0.6753	33
01/26/1990	07:22:59	0.6752	33
01/26/1990	07:22:59	0.6751	33
01/26/1990	07:22:59	0.6752	33
01/26/1990	07:22:59	0.6753	33
01/26/1990	07:24:00	0.6754	33
01/26/1990	07:24:00	0.6753	33
01/26/1990	07:24:00	0.6754	33
01/26/1990	07:25:00	0.6755	33
01/26/1990	07:25:59	0.6756	33
01/26/1990	07:25:59	0.6755	33
01/26/1990	07:25:59	0.6754	33
01/26/1990	07:27:00	0.6755	33
01/26/1990	07:27:00	0.6756	33
01/26/1990	07:28:00	0.6757	33
01/26/1990	07:28:00	0.6756	33
01/26/1990	07:28:00	0.6755	33
01/26/1990	07:28:00	0.6756	33
01/26/1990	07:28:00	0.6755	33
01/26/1990	07:28:00	0.6756	33
01/26/1990	07:28:00	0.6755	33
01/26/1990	07:28:59	0.6756	33
01/26/1990	07:28:59	0.6755	33
01/26/1990	07:28:59	0.6756	33
01/26/1990	07:28:59	0.6755	33
01/26/1990	07:28:59	0.6756	33
01/26/1990	07:30:00	0.6755	33
01/26/1990	07:30:00	0.6756	33
01/26/1990	07:30:00	0.6755	33
01/26/1990	07:31:00	0.6756	33
01/26/1990	07:31:59	0.6757	33
01/26/1990	07:31:59	0.6756	33
01/26/1990	07:33:00	0.6757	33
01/26/1990	07:33:00	0.6757	33
01/26/1990	07:34:00	0.6756	33
01/26/1990	07:34:00	0.6757	33
01/26/1990	07:34:00	0.6758	33
01/26/1990	07:34:00	0.6757	33
01/26/1990	07:34:59	0.6758	33
01/26/1990	07:34:59	0.6756	33
01/26/1990	07:34:59	0.6755	33
01/26/1990	07:34:59	0.6756	33
01/26/1990	07:35:59	0.6755	33
01/26/1990	07:35:59	0.6754	33
01/26/1990	07:35:59	0.6755	33
01/26/1990	07:37:00	0.6754	33
01/26/1990	07:37:00	0.6755	33
01/26/1990	07:37:00	0.6754	33
01/26/1990	07:37:00	0.6755	33
01/26/1990	07:38:00	0.6754	33
01/26/1990	07:38:00	0.6755	33
01/26/1990	07:38:00	0.6754	33
01/26/1990	07:38:59	0.6753	33
01/26/1990	07:38:59	0.6754	33
01/26/1990	07:40:00	0.6753	33
01/26/1990	07:40:00	0.6754	33
01/26/1990	07:40:00	0.6753	33
01/26/1990	07:40:00	0.6754	33
01/26/1990	07:41:00	0.6753	33
01/26/1990	07:41:00	0.6752	33
01/26/1990	07:41:00	0.6753	33
01/26/1990	07:41:00	0.6752	33
01/26/1990	07:41:00	0.6753	33
01/26/1990	07:41:00	0.6752	33
01/26/1990	07:41:59	0.6751	33
01/26/1990	07:41:59	0.6752	33
01/26/1990	07:41:59	0.6751	33
01/26/1990	07:43:00	0.6752	33
01/26/1990	07:43:00	0.6751	33
01/26/1990	07:43:00	0.675	33
01/26/1990	07:44:00	0.6751	33
01/26/1990	07:44:00	0.675	33
01/26/1990	07:44:00	0.6751	33
01/26/1990	07:44:00	0.675	33
01/26/1990	07:44:00	0.6751	33
01/26/1990	07:44:00	0.675	33
01/26/1990	07:44:00	0.6749	33
01/26/1990	07:44:00	0.6748	33
01/26/1990	07:44:00	0.6747	33
01/26/1990	07:44:00	0.6746	33
01/26/1990	07:44:00	0.6747	33
01/26/1990	07:44:00	0.6748	33
01/26/1990	07:44:59	0.6747	33
01/26/1990	07:44:59	0.6748	33
01/26/1990	07:46:00	0.6749	33
01/26/1990	07:46:00	0.6748	33
01/26/1990	07:47:00	0.6749	33
01/26/1990	07:47:00	0.6748	33
01/26/1990	07:47:00	0.6749	33
01/26/1990	07:47:00	0.6748	33
01/26/1990	07:47:59	0.6749	33
01/26/1990	07:47:59	0.6748	33
01/26/1990	07:47:59	0.6749	33
01/26/1990	07:47:59	0.6748	33
01/26/1990	07:47:59	0.6747	33
01/26/1990	07:47:59	0.6748	33
01/26/1990	07:47:59	0.6747	33
01/26/1990	07:47:59	0.6748	33
01/26/1990	07:49:00	0.6747	33
01/26/1990	07:49:00	0.6748	33
01/26/1990	07:49:00	0.6747	33
01/26/1990	07:49:00	0.6748	33
01/26/1990	07:50:00	0.6747	33
01/26/1990	07:50:00	0.6746	33
01/26/1990	07:50:00	0.6747	33
01/26/1990	07:50:00	0.6746	33
01/26/1990	07:50:00	0.6745	33
01/26/1990	07:50:00	0.6744	33
01/26/1990	07:50:00	0.6743	33
01/26/1990	07:50:00	0.6744	33
01/26/1990	07:50:59	0.6745	33
01/26/1990	07:50:59	0.6744	33
01/26/1990	07:50:59	0.6743	33
01/26/1990	07:50:59	0.6744	33
01/26/1990	07:50:59	0.6745	33
01/26/1990	07:51:59	0.6744	33
01/26/1990	07:51:59	0.6745	33
01/26/1990	07:51:59	0.6744	33
01/26/1990	07:51:59	0.6743	33
01/26/1990	07:53:00	0.6742	33
01/26/1990	07:53:00	0.6743	33
01/26/1990	07:53:00	0.6744	33
01/26/1990	07:53:00	0.6743	33
01/26/1990	07:53:00	0.6744	33
01/26/1990	07:53:00	0.6745	33
01/26/1990	07:53:00	0.6744	33
01/26/1990	07:54:00	0.6743	33
01/26/1990	07:54:00	0.6744	33
01/26/1990	07:54:00	0.6743	33
01/26/1990	07:54:00	0.6744	33
01/26/1990	07:54:00	0.6743	33
01/26/1990	07:54:00	0.6744	33
01/26/1990	07:54:00	0.6745	33
01/26/1990	07:54:00	0.6744	33
01/26/1990	07:54:00	0.6745	33
01/26/1990	07:54:59	0.6744	33
01/26/1990	07:54:59	0.6745	33
01/26/1990	07:54:59	0.6744	33
01/26/1990	07:54:59	0.6743	33
01/26/1990	07:54:59	0.6744	33
01/26/1990	07:56:00	0.6743	33
01/26/1990	07:56:00	0.6744	33
01/26/1990	07:56:00	0.6743	33
01/26/1990	07:56:00	0.6744	33
01/26/1990	07:57:00	0.6743	33
01/26/1990	07:57:00	0.6742	33
01/26/1990	07:57:00	0.6741	33
01/26/1990	07:57:00	0.6742	33
01/26/1990	07:57:00	0.6741	33
01/26/1990	07:57:00	0.674	33
01/26/1990	07:57:00	0.6741	33
01/26/1990	07:57:59	0.674	33
01/26/1990	07:57:59	0.6739	33
01/26/1990	07:57:59	0.674	33
01/26/1990	07:57:59	0.6739	33
01/26/1990	07:59:00	0.674	33
01/26/1990	07:59:00	0.6741	33
01/26/1990	07:59:00	0.674	33
01/26/1990	07:59:00	0.6739	33
01/26/1990	07:59:00	0.674	33
01/26/1990	08:00:00	0.6741	33
01/26/1990	08:00:00	0.674	33
01/26/1990	08:00:00	0.6741	33
01/26/1990	08:00:00	0.674	33
01/26/1990	08:00:00	0.6741	33
01/26/1990	08:00:59	0.6742	33
01/26/1990	08:00:59	0.6741	33
01/26/1990	08:02:00	0.6742	33
01/26/1990	08:03:00	0.6741	33
01/26/1990	08:03:00	0.6742	33
01/26/1990	08:03:00	0.6743	33
01/26/1990	08:03:00	0.6744	33
01/26/1990	08:03:00	0.6743	33
01/26/1990	08:03:59	0.6742	33
01/26/1990	08:03:59	0.6743	33
01/26/1990	08:03:59	0.6744	33
01/26/1990	08:03:59	0.6743	33
01/26/1990	08:04:59	0.6742	33
01/26/1990	08:04:59	0.6743	33
01/26/1990	08:07:59	0.6742	33
01/26/1990	08:07:59	0.6741	33
01/26/1990	08:07:59	0.6742	33
01/26/1990	08:07:59	0.6743	33
01/26/1990	08:09:00	0.6744	33
01/26/1990	08:09:00	0.6743	33
01/26/1990	08:09:00	0.6744	33
01/26/1990	08:09:00	0.6745	33
01/26/1990	08:09:00	0.6744	33
01/26/1990	08:10:00	0.6745	33
01/26/1990	08:10:00	0.6746	33
01/26/1990	08:10:00	0.6745	33
01/26/1990	08:10:00	0.6746	33
01/26/1990	08:10:00	0.6745	33
01/26/1990	08:10:00	0.6746	33
01/26/1990	08:10:00	0.6747	33
01/26/1990	08:10:59	0.6746	33
01/26/1990	08:10:59	0.6745	33
01/26/1990	08:10:59	0.6746	33
01/26/1990	08:10:59	0.6747	33
01/26/1990	08:10:59	0.6748	33
01/26/1990	08:10:59	0.6747	33
01/26/1990	08:12:00	0.6746	33
01/26/1990	08:13:00	0.6747	33
01/26/1990	08:13:00	0.6746	33
01/26/1990	08:13:59	0.6747	33
01/26/1990	08:13:59	0.6746	33
01/26/1990	08:13:59	0.6747	33
01/26/1990	08:15:00	0.6746	33
01/26/1990	08:15:00	0.6747	33
01/26/1990	08:15:00	0.6746	33
01/26/1990	08:16:00	0.6747	33
01/26/1990	08:16:00	0.6746	33
01/26/1990	08:16:59	0.6747	33
01/26/1990	08:18:00	0.6748	33
01/26/1990	08:19:00	0.6749	33
01/26/1990	08:19:00	0.6748	33
01/26/1990	08:19:59	0.6747	33
01/26/1990	08:19:59	0.6748	33
01/26/1990	08:19:59	0.6747	33
01/26/1990	08:19:59	0.6748	33
01/26/1990	08:19:59	0.6747	33
01/26/1990	08:19:59	0.6748	33
01/26/1990	08:20:59	0.6746	33
01/26/1990	08:23:00	0.6745	33
01/26/1990	08:23:00	0.6746	33
01/26/1990	08:23:59	0.6745	33
01/26/1990	08:23:59	0.6746	33
01/26/1990	08:25:00	0.6747	33
01/26/1990	08:25:00	0.6748	33
01/26/1990	08:26:00	0.6749	33
01/26/1990	08:26:00	0.6748	33
01/26/1990	08:26:00	0.6749	33
01/26/1990	08:26:00	0.6748	33
01/26/1990	08:26:59	0.6749	33
01/26/1990	08:26:59	0.6748	33
01/26/1990	08:28:00	0.6749	33
01/26/1990	08:28:00	0.6748	33
01/26/1990	08:29:00	0.6747	33
01/26/1990	08:29:00	0.6748	33
01/26/1990	08:29:00	0.6747	33
01/26/1990	08:29:59	0.6748	33
01/26/1990	08:29:59	0.6747	33
01/26/1990	08:29:59	0.6748	33
01/26/1990	08:29:59	0.6747	33
01/26/1990	08:29:59	0.6748	33
01/26/1990	08:29:59	0.6749	33
01/26/1990	08:29:59	0.675	33
01/26/1990	08:29:59	0.6751	33
01/26/1990	08:31:00	0.675	33
01/26/1990	08:31:00	0.6751	33
01/26/1990	08:31:00	0.6752	33
01/26/1990	08:31:00	0.6751	33
01/26/1990	08:31:00	0.675	33
01/26/1990	08:31:00	0.6752	33
01/26/1990	08:31:00	0.6753	33
01/26/1990	08:32:00	0.6752	33
01/26/1990	08:32:00	0.6753	33
01/26/1990	08:32:00	0.6754	33
01/26/1990	08:32:00	0.6753	33
01/26/1990	08:32:00	0.6752	33
01/26/1990	08:32:00	0.6751	33
01/26/1990	08:32:59	0.675	33
01/26/1990	08:32:59	0.6749	33
01/26/1990	08:32:59	0.6748	33
01/26/1990	08:32:59	0.6747	33
01/26/1990	08:34:00	0.6748	33
01/26/1990	08:34:00	0.6747	33
01/26/1990	08:34:00	0.6748	33
01/26/1990	08:34:00	0.6749	33
01/26/1990	08:34:00	0.6748	33
01/26/1990	08:34:00	0.6749	33
01/26/1990	08:35:00	0.6748	33
01/26/1990	08:35:00	0.6747	33
01/26/1990	08:35:00	0.6748	33
01/26/1990	08:35:00	0.6747	33
01/26/1990	08:35:00	0.6748	33
01/26/1990	08:35:59	0.6747	33
01/26/1990	08:35:59	0.6746	33
01/26/1990	08:35:59	0.6745	33
01/26/1990	08:36:59	0.6747	33
01/26/1990	08:38:00	0.6746	33
01/26/1990	08:38:00	0.6747	33
01/26/1990	08:39:00	0.6748	33
01/26/1990	08:39:59	0.6747	33
01/26/1990	08:39:59	0.6749	33
01/26/1990	08:41:00	0.6748	33
01/26/1990	08:41:00	0.6749	33
01/26/1990	08:41:00	0.6748	33
01/26/1990	08:42:00	0.6747	33
01/26/1990	08:45:00	0.6748	33
01/26/1990	08:47:00	0.6749	33
01/26/1990	08:47:00	0.6748	33
01/26/1990	08:48:59	0.6747	33
01/26/1990	08:54:00	0.6748	33
01/26/1990	08:54:00	0.6747	33
01/26/1990	08:55:00	0.6748	33
01/26/1990	08:55:00	0.6747	33
01/26/1990	08:55:00	0.6746	33
01/26/1990	08:55:00	0.6747	33
01/26/1990	08:57:00	0.6746	33
01/26/1990	08:58:59	0.6745	33
01/26/1990	08:58:59	0.6746	33
01/26/1990	09:00:00	0.6744	33
01/26/1990	09:00:00	0.6745	33
01/26/1990	09:01:00	0.6744	33
01/26/1990	09:01:59	0.6745	33
01/26/1990	09:01:59	0.6744	33
01/26/1990	09:01:59	0.6743	33
01/26/1990	09:01:59	0.6744	33
01/26/1990	09:01:59	0.6743	33
01/26/1990	09:01:59	0.6742	33
01/26/1990	09:01:59	0.6743	33
01/26/1990	09:03:00	0.6742	33
01/26/1990	09:03:00	0.6743	33
01/26/1990	09:03:00	0.6744	33
01/26/1990	09:04:00	0.6743	33
01/26/1990	09:04:00	0.6742	33
01/26/1990	09:04:00	0.6743	33
01/26/1990	09:04:00	0.6742	33
01/26/1990	09:04:00	0.6741	33
01/26/1990	09:04:00	0.6742	33
01/26/1990	09:04:00	0.6743	33
01/26/1990	09:04:59	0.6742	33
01/26/1990	09:04:59	0.6743	33
01/26/1990	09:04:59	0.6742	33
01/26/1990	09:04:59	0.6741	33
01/26/1990	09:05:59	0.6742	33
01/26/1990	09:05:59	0.6741	33
01/26/1990	09:05:59	0.6742	33
01/26/1990	09:07:00	0.6743	33
01/26/1990	09:07:00	0.6742	33
01/26/1990	09:07:00	0.6743	33
01/26/1990	09:07:00	0.6742	33
01/26/1990	09:08:00	0.6743	33
01/26/1990	09:08:00	0.6742	33
01/26/1990	09:08:59	0.6743	33
01/26/1990	09:08:59	0.6744	33
01/26/1990	09:10:00	0.6745	33
01/26/1990	09:11:00	0.6744	33
01/26/1990	09:11:00	0.6745	33
01/26/1990	09:11:00	0.6744	33
01/26/1990	09:11:00	0.6745	33
01/26/1990	09:11:00	0.6746	33
01/26/1990	09:11:59	0.6745	33
01/26/1990	09:13:00	0.6746	33
01/26/1990	09:13:00	0.6747	33
01/26/1990	09:14:00	0.6746	33
01/26/1990	09:14:00	0.6747	33
01/26/1990	09:19:00	0.6746	33
01/26/1990	09:19:00	0.6745	33
01/26/1990	09:20:59	0.6744	33
01/26/1990	09:20:59	0.6743	33
01/26/1990	09:20:59	0.6742	33
01/26/1990	09:20:59	0.6741	33
01/26/1990	09:21:59	0.6742	33
01/26/1990	09:21:59	0.6741	33
01/26/1990	09:21:59	0.6742	33
01/26/1990	09:23:00	0.6743	33
01/26/1990	09:23:00	0.6742	33
01/26/1990	09:23:00	0.6743	33
01/26/1990	09:24:00	0.6742	33
01/26/1990	09:27:00	0.6743	33
01/26/1990	09:27:00	0.6742	33
01/26/1990	09:29:00	0.6743	33
01/26/1990	09:29:00	0.6742	33
01/26/1990	09:30:00	0.6741	33
01/26/1990	09:30:00	0.674	33
01/26/1990	09:30:00	0.6739	33
01/26/1990	09:30:59	0.6738	33
01/26/1990	09:30:59	0.6737	33
01/26/1990	09:30:59	0.6738	33
01/26/1990	09:30:59	0.6739	33
01/26/1990	09:30:59	0.674	33
01/26/1990	09:30:59	0.6739	33
01/26/1990	09:32:00	0.6738	33
01/26/1990	09:32:00	0.6737	33
01/26/1990	09:32:00	0.6736	33
01/26/1990	09:32:00	0.6737	33
01/26/1990	09:33:00	0.6738	33
01/26/1990	09:33:00	0.6737	33
01/26/1990	09:33:00	0.6736	33
01/26/1990	09:33:59	0.6737	33
01/26/1990	09:33:59	0.6735	33
01/26/1990	09:33:59	0.6736	33
01/26/1990	09:33:59	0.6736	33
01/26/1990	09:33:59	0.6737	33
01/26/1990	09:34:59	0.6736	33
01/26/1990	09:34:59	0.6737	33
01/26/1990	09:34:59	0.6736	33
01/26/1990	09:34:59	0.6737	33
01/26/1990	09:34:59	0.6735	33
01/26/1990	09:34:59	0.6736	33
01/26/1990	09:36:00	0.6738	33
01/26/1990	09:36:00	0.6739	33
01/26/1990	09:36:00	0.6738	33
01/26/1990	09:36:00	0.6737	33
01/26/1990	09:36:00	0.6738	33
01/26/1990	09:36:00	0.6737	33
01/26/1990	09:36:59	0.6738	33
01/26/1990	09:36:59	0.6737	33
01/26/1990	09:36:59	0.6738	33
01/26/1990	09:39:00	0.6737	33
01/26/1990	09:39:00	0.6736	33
01/26/1990	09:39:00	0.6737	33
01/26/1990	09:39:00	0.6736	33
01/26/1990	09:39:00	0.6737	33
01/26/1990	09:40:00	0.6738	33
01/26/1990	09:40:00	0.6739	33
01/26/1990	09:40:00	0.6737	33
01/26/1990	09:40:59	0.6736	33
01/26/1990	09:40:59	0.6737	33
01/26/1990	09:40:59	0.6736	33
01/26/1990	09:42:00	0.6737	33
01/26/1990	09:42:00	0.6736	33
01/26/1990	09:42:00	0.6737	33
01/26/1990	09:43:00	0.6736	33
01/26/1990	09:43:00	0.6737	33
01/26/1990	09:43:00	0.6738	33
01/26/1990	09:43:00	0.6737	33
01/26/1990	09:43:00	0.6738	33
01/26/1990	09:43:59	0.6739	33
01/26/1990	09:43:59	0.6738	33
01/26/1990	09:43:59	0.6737	33
01/26/1990	09:43:59	0.6738	33
01/26/1990	09:45:00	0.6737	33
01/26/1990	09:45:00	0.6736	33
01/26/1990	09:45:00	0.6735	33
01/26/1990	09:45:00	0.6734	33
01/26/1990	09:46:00	0.6735	33
01/26/1990	09:46:00	0.6734	33
01/26/1990	09:46:00	0.6735	33
01/26/1990	09:46:00	0.6736	33
01/26/1990	09:46:00	0.6737	33
01/26/1990	09:46:59	0.6738	33
01/26/1990	09:46:59	0.6737	33
01/26/1990	09:46:59	0.6738	33
01/26/1990	09:48:00	0.6737	33
01/26/1990	09:48:00	0.6736	33
01/26/1990	09:48:00	0.6735	33
01/26/1990	09:48:00	0.6734	33
01/26/1990	09:48:00	0.6733	33
01/26/1990	09:48:00	0.6732	33
01/26/1990	09:48:00	0.6731	33
01/26/1990	09:48:00	0.6732	33
01/26/1990	09:49:00	0.6733	33
01/26/1990	09:49:00	0.6732	33
01/26/1990	09:49:00	0.6733	33
01/26/1990	09:49:00	0.6734	33
01/26/1990	09:49:59	0.6733	33
01/26/1990	09:49:59	0.6734	33
01/26/1990	09:49:59	0.6735	33
01/26/1990	09:49:59	0.6736	33
01/26/1990	09:49:59	0.6735	33
01/26/1990	09:49:59	0.6736	33
01/26/1990	09:50:59	0.6737	33
01/26/1990	09:52:00	0.6736	33
01/26/1990	09:52:00	0.6737	33
01/26/1990	09:52:00	0.6738	33
01/26/1990	09:52:00	0.6737	33
01/26/1990	09:52:00	0.6736	33
01/26/1990	09:53:00	0.6735	33
01/26/1990	09:53:00	0.6736	33
01/26/1990	09:53:59	0.6737	33
01/26/1990	09:55:00	0.6736	33
01/26/1990	09:55:00	0.6734	33
01/26/1990	09:55:00	0.6735	33
01/26/1990	09:55:00	0.6734	33
01/26/1990	09:56:00	0.6733	33
01/26/1990	09:56:00	0.6734	33
01/26/1990	09:56:00	0.6733	33
01/26/1990	09:56:00	0.6732	33
01/26/1990	09:56:59	0.6733	33
01/26/1990	09:56:59	0.6732	33
01/26/1990	09:56:59	0.6731	33
01/26/1990	09:56:59	0.673	33
01/26/1990	09:56:59	0.6729	33
01/26/1990	09:56:59	0.673	33
01/26/1990	09:56:59	0.6729	33
01/26/1990	09:58:00	0.673	33
01/26/1990	09:58:00	0.6731	33
01/26/1990	09:58:00	0.673	33
01/26/1990	09:58:00	0.6731	33
01/26/1990	09:59:00	0.6732	33
01/26/1990	09:59:00	0.6733	33
01/26/1990	09:59:00	0.6734	33
01/26/1990	09:59:00	0.6732	33
01/26/1990	09:59:59	0.6733	33
01/26/1990	09:59:59	0.6734	33
01/26/1990	09:59:59	0.6735	33
01/26/1990	09:59:59	0.6734	33
01/26/1990	09:59:59	0.6733	33
01/26/1990	09:59:59	0.6732	33
01/26/1990	09:59:59	0.6731	33
01/26/1990	09:59:59	0.6732	33
01/26/1990	09:59:59	0.6733	33
01/26/1990	10:01:00	0.6734	33
01/26/1990	10:01:00	0.6733	33
01/26/1990	10:01:00	0.6734	33
01/26/1990	10:01:00	0.6733	33
01/26/1990	10:01:00	0.6734	33
01/26/1990	10:01:00	0.6733	33
01/26/1990	10:01:00	0.6732	33
01/26/1990	10:01:00	0.6733	33
01/26/1990	10:02:00	0.6734	33
01/26/1990	10:02:00	0.6732	33
01/26/1990	10:02:59	0.6731	33
01/26/1990	10:02:59	0.6732	33
01/26/1990	10:02:59	0.6733	33
01/26/1990	10:02:59	0.6734	33
01/26/1990	10:05:00	0.6733	33
01/26/1990	10:05:00	0.6734	33
01/26/1990	10:05:00	0.6735	33
01/26/1990	10:05:00	0.6734	33
01/26/1990	10:05:59	0.6735	33
01/26/1990	10:06:59	0.6734	33
01/26/1990	10:08:00	0.6735	33
01/26/1990	10:08:00	0.6734	33
01/26/1990	10:11:00	0.6735	33
01/26/1990	10:11:00	0.6734	33
01/26/1990	10:11:00	0.6735	33
01/26/1990	10:11:00	0.6734	33
01/26/1990	10:11:00	0.6735	33
01/26/1990	10:12:00	0.6736	33
01/26/1990	10:12:59	0.6735	33
01/26/1990	10:12:59	0.6736	33
01/26/1990	10:12:59	0.6737	33
01/26/1990	10:15:00	0.6738	33
01/26/1990	10:15:00	0.6739	33
01/26/1990	10:15:00	0.6738	33
01/26/1990	10:15:59	0.6739	33
01/26/1990	10:17:00	0.674	33
01/26/1990	10:17:00	0.6739	33
01/26/1990	10:17:00	0.6738	33
01/26/1990	10:17:00	0.6739	33
01/26/1990	10:17:00	0.674	33
01/26/1990	10:18:00	0.6739	33
01/26/1990	10:18:00	0.6738	33
01/26/1990	10:18:59	0.6737	33
01/26/1990	10:18:59	0.6736	33
01/26/1990	10:19:59	0.6738	33
01/26/1990	10:21:00	0.6737	33
01/26/1990	10:21:00	0.6738	33
01/26/1990	10:21:59	0.6737	33
01/26/1990	10:21:59	0.6736	33
01/26/1990	10:22:59	0.6735	33
01/26/1990	10:22:59	0.6736	33
01/26/1990	10:24:00	0.6735	33
01/26/1990	10:24:00	0.6736	33
01/26/1990	10:24:00	0.6735	33
01/26/1990	10:25:00	0.6734	33
01/26/1990	10:25:00	0.6735	33
01/26/1990	10:27:00	0.6736	33
01/26/1990	10:27:00	0.6735	33
01/26/1990	10:28:00	0.6736	33
01/26/1990	10:28:59	0.6737	33
01/26/1990	10:28:59	0.6738	33
01/26/1990	10:28:59	0.6739	33
01/26/1990	10:28:59	0.674	33
01/26/1990	10:30:00	0.6739	33
01/26/1990	10:30:00	0.6738	33
01/26/1990	10:31:59	0.6738	33
01/26/1990	10:31:59	0.6737	33
01/26/1990	10:34:00	0.6736	33
01/26/1990	10:34:59	0.6735	33
01/26/1990	10:34:59	0.6736	33
01/26/1990	10:34:59	0.6735	33
01/26/1990	10:35:59	0.6736	33
01/26/1990	10:38:59	0.6737	33
01/26/1990	10:41:00	0.6736	33
01/26/1990	10:41:00	0.6735	33
01/26/1990	10:41:00	0.6734	33
01/26/1990	10:41:00	0.6735	33
01/26/1990	10:41:59	0.6734	33
01/26/1990	10:41:59	0.6733	33
01/26/1990	10:41:59	0.6734	33
01/26/1990	10:43:00	0.6733	33
01/26/1990	10:43:00	0.6734	33
01/26/1990	10:44:00	0.6733	33
01/26/1990	10:44:00	0.6732	33
01/26/1990	10:44:00	0.6733	33
01/26/1990	10:44:59	0.6734	33
01/26/1990	10:44:59	0.6733	33
01/26/1990	10:46:00	0.6732	33
01/26/1990	10:46:00	0.6731	33
01/26/1990	10:47:00	0.6732	33
01/26/1990	10:47:00	0.6731	33
01/26/1990	10:47:00	0.673	33
01/26/1990	10:47:00	0.6729	33
01/26/1990	10:47:59	0.6728	33
01/26/1990	10:47:59	0.6729	33
01/26/1990	10:47:59	0.6728	33
01/26/1990	10:47:59	0.6729	33
01/26/1990	10:47:59	0.6728	33
01/26/1990	10:49:00	0.6729	33
01/26/1990	10:49:00	0.6731	33
01/26/1990	10:50:00	0.673	33
01/26/1990	10:50:59	0.6728	33
01/26/1990	10:50:59	0.6729	33
01/26/1990	10:50:59	0.6728	33
01/26/1990	10:50:59	0.6729	33
01/26/1990	10:51:59	0.6728	33
01/26/1990	10:51:59	0.6727	33
01/26/1990	10:51:59	0.6726	33
01/26/1990	10:51:59	0.6727	33
01/26/1990	10:51:59	0.6728	33
01/26/1990	10:53:00	0.6727	33
01/26/1990	10:53:00	0.6726	33
01/26/1990	10:53:00	0.6727	33
01/26/1990	10:53:00	0.6728	33
01/26/1990	10:53:00	0.6727	33
01/26/1990	10:54:00	0.6728	33
01/26/1990	10:54:00	0.6729	33
01/26/1990	10:54:59	0.6728	33
01/26/1990	10:54:59	0.6727	33
01/26/1990	10:54:59	0.6726	33
01/26/1990	10:56:00	0.6725	33
01/26/1990	10:56:00	0.6724	33
01/26/1990	10:56:00	0.6725	33
01/26/1990	10:56:00	0.6724	33
01/26/1990	10:57:00	0.6725	33
01/26/1990	10:57:00	0.6726	33
01/26/1990	10:57:00	0.6725	33
01/26/1990	10:57:59	0.6724	33
01/26/1990	10:57:59	0.6725	33
01/26/1990	10:59:00	0.6724	33
01/26/1990	10:59:00	0.6723	33
01/26/1990	10:59:00	0.6722	33
01/26/1990	10:59:00	0.6723	33
01/26/1990	10:59:00	0.6724	33
01/26/1990	10:59:00	0.6723	33
01/26/1990	11:00:00	0.6724	33
01/26/1990	11:00:00	0.6723	33
01/26/1990	11:00:00	0.6722	33
01/26/1990	11:00:00	0.6723	33
01/26/1990	11:00:00	0.6724	33
01/26/1990	11:00:00	0.6723	33
01/26/1990	11:00:59	0.6722	33
01/26/1990	11:00:59	0.6723	33
01/26/1990	11:00:59	0.6724	33
01/26/1990	11:00:59	0.6725	33
01/26/1990	11:00:59	0.6724	33
01/26/1990	11:00:59	0.6725	33
01/26/1990	11:02:00	0.6724	33
01/26/1990	11:02:00	0.6725	33
01/26/1990	11:02:00	0.6724	33
01/26/1990	11:02:00	0.6725	33
01/26/1990	11:02:00	0.6724	33
01/26/1990	11:03:00	0.6723	33
01/26/1990	11:03:00	0.6722	33
01/26/1990	11:03:00	0.6723	33
01/26/1990	11:03:59	0.6722	33
01/26/1990	11:03:59	0.6723	33
01/26/1990	11:03:59	0.6722	33
01/26/1990	11:03:59	0.6723	33
01/26/1990	11:04:59	0.6724	33
01/26/1990	11:04:59	0.6723	33
01/26/1990	11:06:00	0.6724	33
01/26/1990	11:06:00	0.6725	33
01/26/1990	11:06:59	0.6724	33
01/26/1990	11:06:59	0.6723	33
01/26/1990	11:07:59	0.6722	33
01/26/1990	11:07:59	0.6723	33
01/26/1990	11:07:59	0.6724	33
01/26/1990	11:09:00	0.6723	33
01/26/1990	11:10:00	0.6724	33
01/26/1990	11:10:00	0.6723	33
01/26/1990	11:10:00	0.6724	33
01/26/1990	11:10:59	0.6723	33
01/26/1990	11:10:59	0.6722	33
01/26/1990	11:10:59	0.6721	33
01/26/1990	11:10:59	0.672	33
01/26/1990	11:12:00	0.6721	33
01/26/1990	11:12:00	0.672	33
01/26/1990	11:12:00	0.6719	33
01/26/1990	11:12:00	0.6718	33
01/26/1990	11:12:00	0.6719	33
01/26/1990	11:13:00	0.6718	33
01/26/1990	11:13:00	0.6717	33
01/26/1990	11:13:00	0.6716	33
01/26/1990	11:13:00	0.6715	33
01/26/1990	11:13:00	0.6714	33
01/26/1990	11:13:59	0.6715	33
01/26/1990	11:13:59	0.6714	33
01/26/1990	11:13:59	0.6713	33
01/26/1990	11:13:59	0.6712	33
01/26/1990	11:13:59	0.6711	33
01/26/1990	11:13:59	0.6713	33
01/26/1990	11:13:59	0.6712	33
01/26/1990	11:13:59	0.6711	33
01/26/1990	11:13:59	0.6712	33
01/26/1990	11:13:59	0.6713	33
01/26/1990	11:13:59	0.6714	33
01/26/1990	11:13:59	0.6715	33
01/26/1990	11:15:00	0.6716	33
01/26/1990	11:15:00	0.6715	33
01/26/1990	11:15:00	0.6716	33
01/26/1990	11:15:00	0.6715	33
01/26/1990	11:15:00	0.6716	33
01/26/1990	11:16:00	0.6715	33
01/26/1990	11:16:00	0.6716	33
01/26/1990	11:16:00	0.6717	33
01/26/1990	11:16:00	0.6716	33
01/26/1990	11:16:00	0.6715	33
01/26/1990	11:16:00	0.6716	33
01/26/1990	11:16:59	0.6717	33
01/26/1990	11:16:59	0.6716	33
01/26/1990	11:16:59	0.6717	33
01/26/1990	11:16:59	0.6716	33
01/26/1990	11:16:59	0.6717	33
01/26/1990	11:18:00	0.6718	33
01/26/1990	11:18:00	0.6717	33
01/26/1990	11:18:00	0.6716	33
01/26/1990	11:18:00	0.6717	33
01/26/1990	11:18:00	0.6718	33
01/26/1990	11:18:00	0.6717	33
01/26/1990	11:18:00	0.6716	33
01/26/1990	11:18:00	0.6717	33
01/26/1990	11:18:00	0.6716	33
01/26/1990	11:19:00	0.6715	33
01/26/1990	11:19:00	0.6716	33
01/26/1990	11:19:00	0.6715	33
01/26/1990	11:19:00	0.6714	33
01/26/1990	11:19:00	0.6715	33
01/26/1990	11:19:00	0.6714	33
01/26/1990	11:19:00	0.6713	33
01/26/1990	11:19:59	0.6714	33
01/26/1990	11:19:59	0.6713	33
01/26/1990	11:19:59	0.6712	33
01/26/1990	11:19:59	0.6713	33
01/26/1990	11:19:59	0.6714	33
01/26/1990	11:19:59	0.6713	33
01/26/1990	11:19:59	0.6712	33
01/26/1990	11:20:59	0.6711	33
01/26/1990	11:20:59	0.6713	33
01/26/1990	11:20:59	0.6712	33
01/26/1990	11:20:59	0.6711	33
01/26/1990	11:20:59	0.6712	33
01/26/1990	11:20:59	0.6713	33
01/26/1990	11:22:00	0.6712	33
01/26/1990	11:22:00	0.6711	33
01/26/1990	11:22:00	0.671	33
01/26/1990	11:22:00	0.6709	33
01/26/1990	11:22:00	0.6708	33
01/26/1990	11:22:00	0.6709	33
01/26/1990	11:23:00	0.671	33
01/26/1990	11:23:00	0.6709	33
01/26/1990	11:23:00	0.6711	33
01/26/1990	11:23:00	0.671	33
01/26/1990	11:23:00	0.6708	33
01/26/1990	11:23:00	0.6709	33
01/26/1990	11:23:00	0.671	33
01/26/1990	11:23:00	0.6709	33
01/26/1990	11:23:59	0.671	33
01/26/1990	11:23:59	0.6709	33
01/26/1990	11:23:59	0.671	33
01/26/1990	11:23:59	0.6709	33
01/26/1990	11:23:59	0.671	33
01/26/1990	11:25:00	0.6709	33
01/26/1990	11:25:00	0.671	33
01/26/1990	11:25:00	0.6709	33
01/26/1990	11:25:00	0.6708	33
01/26/1990	11:25:00	0.6709	33
01/26/1990	11:25:00	0.6708	33
01/26/1990	11:25:00	0.6707	33
01/26/1990	11:25:00	0.6706	33
01/26/1990	11:26:00	0.6705	33
01/26/1990	11:26:00	0.6706	33
01/26/1990	11:26:00	0.6707	33
01/26/1990	11:26:00	0.6708	33
01/26/1990	11:26:59	0.6707	33
01/26/1990	11:26:59	0.6708	33
01/26/1990	11:26:59	0.6709	33
01/26/1990	11:28:00	0.671	33
01/26/1990	11:28:00	0.6709	33
01/26/1990	11:29:00	0.6708	33
01/26/1990	11:29:00	0.6709	33
01/26/1990	11:29:00	0.671	33
01/26/1990	11:29:59	0.6711	33
01/26/1990	11:29:59	0.6712	33
01/26/1990	11:29:59	0.6711	33
01/26/1990	11:29:59	0.6712	33
01/26/1990	11:31:00	0.6713	33
01/26/1990	11:31:00	0.6714	33
01/26/1990	11:31:00	0.6713	33
01/26/1990	11:31:00	0.6712	33
01/26/1990	11:32:00	0.6711	33
01/26/1990	11:32:00	0.6712	33
01/26/1990	11:32:00	0.6713	33
01/26/1990	11:32:00	0.6712	33
01/26/1990	11:32:00	0.6713	33
01/26/1990	11:32:00	0.6712	33
01/26/1990	11:32:00	0.6711	33
01/26/1990	11:32:59	0.671	33
01/26/1990	11:34:00	0.6711	33
01/26/1990	11:34:00	0.671	33
01/26/1990	11:34:00	0.6709	33
01/26/1990	11:34:00	0.671	33
01/26/1990	11:34:00	0.6709	33
01/26/1990	11:35:00	0.671	33
01/26/1990	11:35:00	0.6711	33
01/26/1990	11:35:00	0.6712	33
01/26/1990	11:35:00	0.6711	33
01/26/1990	11:35:00	0.671	33
01/26/1990	11:35:00	0.6711	33
01/26/1990	11:35:00	0.6712	33
01/26/1990	11:35:00	0.6713	33
01/26/1990	11:35:59	0.6712	33
01/26/1990	11:35:59	0.6713	33
01/26/1990	11:36:59	0.6714	33
01/26/1990	11:36:59	0.6713	33
01/26/1990	11:36:59	0.6712	33
01/26/1990	11:36:59	0.6713	33
01/26/1990	11:38:00	0.6712	33
01/26/1990	11:39:00	0.6713	33
01/26/1990	11:39:00	0.6712	33
01/26/1990	11:39:00	0.6711	33
01/26/1990	11:39:00	0.671	33
01/26/1990	11:39:59	0.6711	33
01/26/1990	11:39:59	0.671	33
01/26/1990	11:41:00	0.6709	33
01/26/1990	11:42:00	0.671	33
01/26/1990	11:42:59	0.6709	33
01/26/1990	11:42:59	0.671	33
01/26/1990	11:44:00	0.6711	33
01/26/1990	11:44:00	0.671	33
01/26/1990	11:45:00	0.6709	33
01/26/1990	11:45:00	0.6708	33
01/26/1990	11:45:00	0.6707	33
01/26/1990	11:45:59	0.6708	33
01/26/1990	11:45:59	0.6709	33
01/26/1990	11:45:59	0.6708	33
01/26/1990	11:45:59	0.6707	33
01/26/1990	11:45:59	0.6706	33
01/26/1990	11:45:59	0.6705	33
01/26/1990	11:45:59	0.6704	33
01/26/1990	11:45:59	0.6703	33
01/26/1990	11:45:59	0.6704	33
01/26/1990	11:45:59	0.6705	33
01/26/1990	11:45:59	0.6704	33
01/26/1990	11:45:59	0.6705	33
01/26/1990	11:45:59	0.6704	33
01/26/1990	11:47:00	0.6705	33
01/26/1990	11:47:00	0.6706	33
01/26/1990	11:47:00	0.6705	33
01/26/1990	11:47:00	0.6704	33
01/26/1990	11:47:00	0.6705	33
01/26/1990	11:48:00	0.6706	33
01/26/1990	11:48:00	0.6705	33
01/26/1990	11:48:00	0.6704	33
01/26/1990	11:48:59	0.6703	33
01/26/1990	11:48:59	0.6704	33
01/26/1990	11:48:59	0.6703	33
01/26/1990	11:48:59	0.6704	33
01/26/1990	11:48:59	0.6703	33
01/26/1990	11:48:59	0.6702	33
01/26/1990	11:48:59	0.6701	33
01/26/1990	11:49:59	0.67	33
01/26/1990	11:49:59	0.6699	33
01/26/1990	11:49:59	0.6698	33
01/26/1990	11:49:59	0.6697	33
01/26/1990	11:49:59	0.6698	33
01/26/1990	11:49:59	0.6699	33
01/26/1990	11:49:59	0.6698	33
01/26/1990	11:49:59	0.6697	33
01/26/1990	11:49:59	0.6698	33
01/26/1990	11:49:59	0.6697	33
01/26/1990	11:49:59	0.6696	33
01/26/1990	11:51:00	0.6695	33
01/26/1990	11:51:00	0.6696	33
01/26/1990	11:51:00	0.6697	33
01/26/1990	11:51:00	0.6696	33
01/26/1990	11:51:00	0.6695	33
01/26/1990	11:51:00	0.6694	33
01/26/1990	11:51:00	0.6693	33
01/26/1990	11:51:59	0.6695	33
01/26/1990	11:51:59	0.6696	33
01/26/1990	11:51:59	0.6697	33
01/26/1990	11:51:59	0.6698	33
01/26/1990	11:51:59	0.6697	33
01/26/1990	11:51:59	0.6696	33
01/26/1990	11:51:59	0.6695	33
01/26/1990	11:52:59	0.6694	33
01/26/1990	11:52:59	0.6695	33
01/26/1990	11:52:59	0.6696	33
01/26/1990	11:52:59	0.6695	33
01/26/1990	11:52:59	0.6696	33
01/26/1990	11:52:59	0.6697	33
01/26/1990	11:54:00	0.6698	33
01/26/1990	11:54:00	0.6697	33
01/26/1990	11:54:00	0.6698	33
01/26/1990	11:54:00	0.6699	33
01/26/1990	11:55:00	0.67	33
01/26/1990	11:55:00	0.6701	33
01/26/1990	11:55:00	0.67	33
01/26/1990	11:55:00	0.6701	33
01/26/1990	11:55:59	0.6702	33
01/26/1990	11:55:59	0.6701	33
01/26/1990	11:55:59	0.67	33
01/26/1990	11:55:59	0.6701	33
01/26/1990	11:57:00	0.67	33
01/26/1990	11:58:00	0.6701	33
01/26/1990	11:58:00	0.6702	33
01/26/1990	11:58:00	0.6703	33
01/26/1990	11:58:59	0.6701	33
01/26/1990	12:01:00	0.6702	33
01/26/1990	12:03:00	0.6701	33
01/26/1990	12:03:00	0.6702	33
01/26/1990	12:04:00	0.6703	33
01/26/1990	12:04:00	0.6702	33
01/26/1990	12:04:59	0.6703	33
01/26/1990	12:04:59	0.6704	33
01/26/1990	12:04:59	0.6703	33
01/26/1990	12:04:59	0.6704	33
01/26/1990	12:05:59	0.6703	33
01/26/1990	12:05:59	0.6704	33
01/26/1990	12:07:00	0.6705	33
01/26/1990	12:08:00	0.6704	33
01/26/1990	12:08:00	0.6705	33
01/26/1990	12:08:00	0.6706	33
01/26/1990	12:08:59	0.6705	33
01/26/1990	12:10:00	0.6704	33
01/26/1990	12:11:00	0.6705	33
01/26/1990	12:11:59	0.6706	33
01/26/1990	12:13:00	0.6707	33
01/26/1990	12:13:00	0.6708	33
01/26/1990	12:13:00	0.6709	33
01/26/1990	12:13:00	0.671	33
01/26/1990	12:14:00	0.6711	33
01/26/1990	12:14:00	0.6712	33
01/26/1990	12:14:00	0.6711	33
01/26/1990	12:14:00	0.6712	33
01/26/1990	12:14:59	0.6711	33
01/26/1990	12:14:59	0.6712	33
01/26/1990	12:16:00	0.6711	33
01/26/1990	12:16:00	0.6712	33
01/26/1990	12:16:00	0.6711	33
01/26/1990	12:16:00	0.6712	33
01/26/1990	12:16:00	0.6713	33
01/26/1990	12:17:00	0.6712	33
01/26/1990	12:17:00	0.6711	33
01/26/1990	12:17:00	0.6712	33
01/26/1990	12:17:00	0.6713	33
01/26/1990	12:17:00	0.6712	33
01/26/1990	12:17:00	0.6711	33
01/26/1990	12:17:00	0.671	33
01/26/1990	12:17:00	0.6709	33
01/26/1990	12:17:00	0.671	33
01/26/1990	12:17:59	0.6709	33
01/26/1990	12:19:00	0.671	33
01/26/1990	12:19:00	0.6711	33
01/26/1990	12:20:00	0.6709	33
01/26/1990	12:20:00	0.671	33
01/26/1990	12:20:59	0.6709	33
01/26/1990	12:21:59	0.6708	33
01/26/1990	12:21:59	0.6709	33
01/26/1990	12:23:00	0.6708	33
01/26/1990	12:24:00	0.6707	33
01/26/1990	12:24:00	0.6708	33
01/26/1990	12:24:59	0.6709	33
01/26/1990	12:27:00	0.671	33
01/26/1990	12:27:59	0.6709	33
01/26/1990	12:27:59	0.6707	33
01/26/1990	12:27:59	0.6708	33
01/26/1990	12:29:00	0.6707	33
01/26/1990	12:30:00	0.6706	33
01/26/1990	12:30:59	0.6707	33
01/26/1990	12:30:59	0.6708	33
01/26/1990	12:32:00	0.6709	33
01/26/1990	12:32:00	0.6708	33
01/26/1990	12:33:00	0.6707	33
01/26/1990	12:33:00	0.6708	33
01/26/1990	12:33:00	0.6707	33
01/26/1990	12:33:59	0.6708	33
01/26/1990	12:33:59	0.6707	33
01/26/1990	12:33:59	0.6706	33
01/26/1990	12:34:59	0.6705	33
01/26/1990	12:34:59	0.6707	33
01/26/1990	12:34:59	0.6708	33
01/26/1990	12:34:59	0.6707	33
01/26/1990	12:36:00	0.6708	33
01/26/1990	12:36:00	0.6707	33
01/26/1990	12:39:00	0.6706	33
01/26/1990	12:39:00	0.6705	33
01/26/1990	12:40:00	0.6706	33
01/26/1990	12:40:59	0.6705	33
01/26/1990	12:40:59	0.6706	33
01/26/1990	12:42:00	0.6707	33
01/26/1990	12:42:00	0.6708	33
01/26/1990	12:43:00	0.6707	33
01/26/1990	12:43:00	0.6706	33
01/26/1990	12:43:59	0.6707	33
01/26/1990	12:43:59	0.6706	33
01/26/1990	12:45:00	0.6705	33
01/26/1990	12:45:00	0.6703	33
01/26/1990	12:45:00	0.6702	33
01/26/1990	12:45:00	0.6703	33
01/26/1990	12:46:00	0.6704	33
01/26/1990	12:46:00	0.6703	33
01/26/1990	12:46:59	0.6704	33
01/26/1990	12:46:59	0.6703	33
01/26/1990	12:48:00	0.6702	33
01/26/1990	12:48:00	0.6703	33
01/26/1990	12:48:00	0.6702	33
01/26/1990	12:48:00	0.6703	33
01/26/1990	12:49:00	0.6702	33
01/26/1990	12:49:00	0.6703	33
01/26/1990	12:49:59	0.6704	33
01/26/1990	12:50:59	0.6703	33
01/26/1990	12:50:59	0.6704	33
01/26/1990	12:52:00	0.6703	33
01/26/1990	12:52:00	0.6704	33
01/26/1990	12:53:00	0.6706	33
01/26/1990	12:53:00	0.6705	33
01/26/1990	12:55:00	0.6706	33
01/26/1990	12:55:00	0.6705	33
01/26/1990	12:55:00	0.6706	33
01/26/1990	12:56:00	0.6705	33
01/26/1990	12:56:00	0.6706	33
01/26/1990	12:56:59	0.6707	33
01/26/1990	12:56:59	0.6706	33
01/26/1990	12:56:59	0.6707	33
01/26/1990	12:58:00	0.6708	33
01/26/1990	12:59:00	0.6707	33
01/26/1990	12:59:59	0.6708	33
01/26/1990	12:59:59	0.6707	33
01/26/1990	13:02:00	0.6706	33
01/26/1990	13:02:59	0.6708	33
01/26/1990	13:04:00	0.6707	33
01/26/1990	13:05:00	0.6708	33
01/26/1990	13:06:59	0.6707	33
01/26/1990	13:06:59	0.6708	33
01/26/1990	13:09:00	0.6707	33
01/26/1990	13:09:00	0.6708	33
01/26/1990	13:09:00	0.6707	33
01/26/1990	13:09:59	0.6708	33
01/26/1990	13:09:59	0.6709	33
01/26/1990	13:11:00	0.671	33
01/26/1990	13:12:00	0.6711	33
01/26/1990	13:12:59	0.6712	33
01/26/1990	13:15:00	0.6711	33
01/26/1990	13:15:59	0.6713	33
01/26/1990	13:15:59	0.6714	33
01/26/1990	13:15:59	0.6715	33
01/26/1990	13:15:59	0.6716	33
01/26/1990	13:17:00	0.6715	33
01/26/1990	13:18:00	0.6716	33
01/26/1990	13:18:00	0.6715	33
01/26/1990	13:18:00	0.6714	33
01/26/1990	13:18:00	0.6715	33
01/26/1990	13:18:59	0.6714	33
01/26/1990	13:18:59	0.6715	33
01/26/1990	13:19:59	0.6714	33
01/26/1990	13:19:59	0.6713	33
01/26/1990	13:22:59	0.6714	33
01/26/1990	13:22:59	0.6713	33
01/26/1990	13:24:00	0.6714	33
01/26/1990	13:24:00	0.6715	33
01/26/1990	13:24:00	0.6714	33
01/26/1990	13:24:00	0.6713	33
01/26/1990	13:25:00	0.6712	33
01/26/1990	13:25:59	0.6711	33
01/26/1990	13:27:00	0.6712	33
01/26/1990	13:27:00	0.6713	33
01/26/1990	13:27:00	0.6714	33
01/26/1990	13:28:00	0.6712	33
01/26/1990	13:28:00	0.6713	33
01/26/1990	13:28:59	0.6711	33
01/26/1990	13:28:59	0.6712	33
01/26/1990	13:28:59	0.6712	33
01/26/1990	13:28:59	0.6711	33
01/26/1990	13:28:59	0.6713	33
01/26/1990	13:28:59	0.6712	33
01/26/1990	13:28:59	0.6713	33
01/26/1990	13:30:00	0.671	33
01/26/1990	13:30:00	0.6709	33
01/26/1990	13:30:00	0.671	33
01/26/1990	13:31:00	0.6709	33
01/26/1990	13:31:00	0.671	33
01/26/1990	13:31:00	0.6709	33
01/26/1990	13:31:59	0.671	33
01/26/1990	13:31:59	0.6709	33
01/26/1990	13:31:59	0.671	33
01/26/1990	13:31:59	0.6711	33
01/26/1990	13:34:00	0.6712	33
01/26/1990	13:34:00	0.6711	33
01/26/1990	13:34:00	0.6712	33
01/26/1990	13:34:00	0.6713	33
01/26/1990	13:34:00	0.6712	33
01/26/1990	13:34:59	0.6711	33
01/26/1990	13:35:59	0.671	33
01/26/1990	13:38:00	0.6708	33
01/26/1990	13:38:00	0.6709	33
01/26/1990	13:38:59	0.6708	33
01/26/1990	13:38:59	0.6707	33
01/26/1990	13:40:00	0.6708	33
01/26/1990	13:40:00	0.6709	33
01/26/1990	13:41:00	0.6708	33
01/26/1990	13:41:00	0.6707	33
01/26/1990	13:41:00	0.6706	33
01/26/1990	13:41:59	0.6707	33
01/26/1990	13:41:59	0.6706	33
01/26/1990	13:41:59	0.6707	33
01/26/1990	13:43:00	0.6706	33
01/26/1990	13:44:00	0.6707	33
01/26/1990	13:44:00	0.6706	33
01/26/1990	13:44:59	0.6707	33
01/26/1990	13:44:59	0.6706	33
01/26/1990	13:46:00	0.6705	33
01/26/1990	13:46:00	0.6704	33
01/26/1990	13:46:00	0.6705	33
01/26/1990	13:46:00	0.6704	33
01/26/1990	13:46:00	0.6705	33
01/26/1990	13:47:59	0.6706	33
01/26/1990	13:47:59	0.6705	33
01/26/1990	13:50:00	0.6704	33
01/26/1990	13:50:00	0.6705	33
01/26/1990	13:50:59	0.6706	33
01/26/1990	13:50:59	0.6705	33
01/26/1990	13:50:59	0.6706	33
01/26/1990	13:53:00	0.6707	33
01/26/1990	13:53:00	0.6706	33
01/26/1990	13:54:00	0.6707	33
01/26/1990	13:54:59	0.6706	33
01/26/1990	13:54:59	0.6707	33
01/26/1990	13:54:59	0.6706	33
01/26/1990	13:54:59	0.6705	33
01/26/1990	13:54:59	0.6706	33
01/26/1990	13:57:00	0.6705	33
01/26/1990	13:57:00	0.6706	33
01/26/1990	13:57:00	0.6705	33
01/26/1990	13:57:00	0.6704	33
01/26/1990	13:57:59	0.6705	33
01/26/1990	13:57:59	0.6706	33
01/26/1990	13:57:59	0.6705	33
01/26/1990	13:57:59	0.6704	33
01/26/1990	13:59:00	0.6703	33
01/26/1990	13:59:00	0.6702	33
01/26/1990	13:59:00	0.6703	33
01/26/1990	13:59:00	0.6702	33
01/26/1990	13:59:00	0.6703	33
01/26/1990	13:59:00	0.6704	33
01/26/1990	13:59:00	0.6703	33
01/26/1990	13:59:00	0.6702	33
01/26/1990	14:00:00	0.6703	33
01/26/1990	14:00:00	0.6704	33
01/26/1990	14:00:00	0.6703	33
01/26/1990	14:00:00	0.6702	49
01/27/1990	07:19:59	0.6711	41
01/27/1990	07:19:59	0.671	33
01/27/1990	07:19:59	0.6709	33
01/27/1990	07:19:59	0.671	33
01/27/1990	07:19:59	0.6709	33
01/27/1990	07:19:59	0.671	33
01/27/1990	07:21:00	0.6711	33
01/27/1990	07:21:00	0.671	33
01/27/1990	07:21:00	0.6711	33
01/27/1990	07:21:00	0.671	33
01/27/1990	07:21:59	0.6709	33
01/27/1990	07:21:59	0.671	33
01/27/1990	07:21:59	0.6709	33
01/27/1990	07:21:59	0.671	33
01/27/1990	07:21:59	0.6709	33
01/27/1990	07:21:59	0.6708	33
01/27/1990	07:21:59	0.6709	33
01/27/1990	07:21:59	0.6708	33
01/27/1990	07:21:59	0.6707	33
01/27/1990	07:22:59	0.6708	33
01/27/1990	07:22:59	0.6709	33
01/27/1990	07:22:59	0.6708	33
01/27/1990	07:22:59	0.6707	33
01/27/1990	07:24:00	0.6708	33
01/27/1990	07:24:00	0.6707	33
01/27/1990	07:25:00	0.6706	33
01/27/1990	07:25:00	0.6707	33
01/27/1990	07:25:00	0.6708	33
01/27/1990	07:25:00	0.6707	33
01/27/1990	07:25:00	0.6706	33
01/27/1990	07:25:59	0.6707	33
01/27/1990	07:25:59	0.6706	33
01/27/1990	07:25:59	0.6705	33
01/27/1990	07:25:59	0.6706	33
01/27/1990	07:25:59	0.6707	33
01/27/1990	07:25:59	0.6706	33
01/27/1990	07:27:00	0.6705	33
01/27/1990	07:27:00	0.6706	33
01/27/1990	07:27:00	0.6705	33
01/27/1990	07:27:00	0.6704	33
01/27/1990	07:27:00	0.6705	33
01/27/1990	07:28:00	0.6706	33
01/27/1990	07:28:00	0.6705	33
01/27/1990	07:28:00	0.6706	33
01/27/1990	07:28:00	0.6707	33
01/27/1990	07:28:00	0.6706	33
01/27/1990	07:28:00	0.6707	33
01/27/1990	07:28:00	0.6706	33
01/27/1990	07:28:59	0.6707	33
01/27/1990	07:28:59	0.6708	33
01/27/1990	07:30:00	0.671	33
01/27/1990	07:30:00	0.6711	33
01/27/1990	07:30:00	0.6715	33
01/27/1990	07:30:00	0.6716	33
01/27/1990	07:30:00	0.6717	33
01/27/1990	07:30:00	0.6718	33
01/27/1990	07:30:00	0.6719	33
01/27/1990	07:30:00	0.6718	33
01/27/1990	07:31:00	0.6717	33
01/27/1990	07:31:00	0.6716	33
01/27/1990	07:31:00	0.6715	33
01/27/1990	07:31:00	0.6713	33
01/27/1990	07:31:00	0.6712	33
01/27/1990	07:31:00	0.6713	33
01/27/1990	07:31:00	0.6714	33
01/27/1990	07:31:00	0.6715	33
01/27/1990	07:31:59	0.6714	33
01/27/1990	07:31:59	0.6715	33
01/27/1990	07:31:59	0.6714	33
01/27/1990	07:31:59	0.6713	33
01/27/1990	07:31:59	0.6714	33
01/27/1990	07:31:59	0.6715	33
01/27/1990	07:31:59	0.6714	33
01/27/1990	07:31:59	0.6715	33
01/27/1990	07:31:59	0.6716	33
01/27/1990	07:31:59	0.6715	33
01/27/1990	07:31:59	0.6716	33
01/27/1990	07:31:59	0.6717	33
01/27/1990	07:31:59	0.6718	33
01/27/1990	07:31:59	0.6717	33
01/27/1990	07:33:00	0.6716	33
01/27/1990	07:33:00	0.6717	33
01/27/1990	07:33:00	0.6718	33
01/27/1990	07:33:00	0.6719	33
01/27/1990	07:33:00	0.6718	33
01/27/1990	07:33:00	0.6717	33
01/27/1990	07:33:00	0.6718	33
01/27/1990	07:33:00	0.6719	33
01/27/1990	07:33:00	0.6718	33
01/27/1990	07:33:00	0.6717	33
01/27/1990	07:34:00	0.6718	33
01/27/1990	07:34:00	0.6717	33
01/27/1990	07:34:00	0.6716	33
01/27/1990	07:34:00	0.6717	33
01/27/1990	07:34:00	0.6718	33
01/27/1990	07:34:00	0.6717	33
01/27/1990	07:34:00	0.6718	33
01/27/1990	07:34:00	0.6717	33
01/27/1990	07:34:00	0.6716	33
01/27/1990	07:34:00	0.6715	33
01/27/1990	07:34:59	0.6716	33
01/27/1990	07:34:59	0.6717	33
01/27/1990	07:34:59	0.6718	33
01/27/1990	07:34:59	0.6717	33
01/27/1990	07:34:59	0.6716	33
01/27/1990	07:34:59	0.6715	33
01/27/1990	07:34:59	0.6716	33
01/27/1990	07:34:59	0.6718	33
01/27/1990	07:34:59	0.6719	33
01/27/1990	07:35:59	0.6718	33
01/27/1990	07:35:59	0.6719	33
01/27/1990	07:35:59	0.672	33
01/27/1990	07:35:59	0.6719	33
01/27/1990	07:35:59	0.672	33
01/27/1990	07:35:59	0.6719	33
01/27/1990	07:35:59	0.6718	33
01/27/1990	07:35:59	0.6719	33
01/27/1990	07:35:59	0.672	33
01/27/1990	07:35:59	0.6721	33
01/27/1990	07:35:59	0.6722	33
01/27/1990	07:35:59	0.6721	33
01/27/1990	07:37:00	0.6722	33
01/27/1990	07:37:00	0.6723	33
01/27/1990	07:37:00	0.6724	33
01/27/1990	07:37:00	0.6725	33
01/27/1990	07:37:00	0.6724	33
01/27/1990	07:37:00	0.6723	33
01/27/1990	07:37:00	0.6724	33
01/27/1990	07:37:00	0.6725	33
01/27/1990	07:38:00	0.6726	33
01/27/1990	07:38:00	0.6727	33
01/27/1990	07:38:00	0.6726	33
01/27/1990	07:38:00	0.6725	33
01/27/1990	07:38:00	0.6726	33
01/27/1990	07:38:00	0.6727	33
01/27/1990	07:38:00	0.6726	33
01/27/1990	07:38:00	0.6727	33
01/27/1990	07:38:00	0.6728	33
01/27/1990	07:38:00	0.6729	33
01/27/1990	07:38:00	0.6727	33
01/27/1990	07:38:00	0.6728	33
01/27/1990	07:38:00	0.6729	33
01/27/1990	07:38:00	0.6728	33
01/27/1990	07:38:00	0.6727	33
01/27/1990	07:38:59	0.6728	33
01/27/1990	07:38:59	0.6729	33
01/27/1990	07:38:59	0.6728	33
01/27/1990	07:38:59	0.6727	33
01/27/1990	07:40:00	0.6728	33
01/27/1990	07:40:00	0.6727	33
01/27/1990	07:40:00	0.6726	33
01/27/1990	07:40:00	0.6727	33
01/27/1990	07:40:00	0.6726	33
01/27/1990	07:40:00	0.6727	33
01/27/1990	07:41:00	0.6726	33
01/27/1990	07:41:00	0.6727	33
01/27/1990	07:41:59	0.6726	33
01/27/1990	07:41:59	0.6727	33
01/27/1990	07:43:00	0.6726	33
01/27/1990	07:43:00	0.6727	33
01/27/1990	07:43:00	0.6726	33
01/27/1990	07:43:00	0.6727	33
01/27/1990	07:44:00	0.6726	33
01/27/1990	07:44:00	0.6725	33
01/27/1990	07:44:00	0.6724	33
01/27/1990	07:44:00	0.6723	33
01/27/1990	07:44:59	0.6722	33
01/27/1990	07:44:59	0.6723	33
01/27/1990	07:44:59	0.6722	33
01/27/1990	07:46:00	0.6723	33
01/27/1990	07:46:00	0.6722	33
01/27/1990	07:46:00	0.6723	33
01/27/1990	07:46:00	0.6722	33
01/27/1990	07:46:00	0.6723	33
01/27/1990	07:47:00	0.6724	33
01/27/1990	07:47:00	0.6723	33
01/27/1990	07:47:00	0.6722	33
01/27/1990	07:47:00	0.6721	33
01/27/1990	07:47:59	0.672	33
01/27/1990	07:47:59	0.6721	33
01/27/1990	07:47:59	0.672	33
01/27/1990	07:47:59	0.6719	33
01/27/1990	07:47:59	0.672	33
01/27/1990	07:49:00	0.6719	33
01/27/1990	07:49:00	0.672	33
01/27/1990	07:49:00	0.6719	33
01/27/1990	07:49:00	0.6718	33
01/27/1990	07:49:00	0.6717	33
01/27/1990	07:50:00	0.6718	33
01/27/1990	07:50:00	0.6717	33
01/27/1990	07:50:00	0.6715	33
01/27/1990	07:50:00	0.6716	33
01/27/1990	07:50:00	0.6717	33
01/27/1990	07:50:00	0.6716	33
01/27/1990	07:50:59	0.6715	33
01/27/1990	07:50:59	0.6714	33
01/27/1990	07:50:59	0.6715	33
01/27/1990	07:53:00	0.6716	33
01/27/1990	07:53:00	0.6715	33
01/27/1990	07:53:00	0.6716	33
01/27/1990	07:53:00	0.6715	33
01/27/1990	07:53:00	0.6716	33
01/27/1990	07:53:00	0.6715	33
01/27/1990	07:54:00	0.6714	33
01/27/1990	07:54:00	0.6716	33
01/27/1990	07:54:00	0.6715	33
01/27/1990	07:54:59	0.6717	33
01/27/1990	07:54:59	0.6718	33
01/27/1990	07:54:59	0.6717	33
01/27/1990	07:56:00	0.6718	33
01/27/1990	07:56:00	0.6717	33
01/27/1990	07:56:00	0.6716	33
01/27/1990	07:56:00	0.6717	33
01/27/1990	07:57:00	0.6718	33
01/27/1990	07:57:00	0.6717	33
01/27/1990	07:57:00	0.6716	33
01/27/1990	07:57:59	0.6717	33
01/27/1990	07:57:59	0.6718	33
01/27/1990	07:57:59	0.6719	33
01/27/1990	07:57:59	0.6718	33
01/27/1990	07:57:59	0.6719	33
01/27/1990	07:59:00	0.672	33
01/27/1990	07:59:00	0.6719	33
01/27/1990	07:59:00	0.672	33
01/27/1990	07:59:00	0.6719	33
01/27/1990	07:59:00	0.672	33
01/27/1990	08:00:00	0.6719	33
01/27/1990	08:00:00	0.672	33
01/27/1990	08:00:00	0.6719	33
01/27/1990	08:00:00	0.672	33
01/27/1990	08:00:00	0.6721	33
01/27/1990	08:00:00	0.6722	33
01/27/1990	08:00:59	0.6721	33
01/27/1990	08:00:59	0.6722	33
01/27/1990	08:00:59	0.6721	33
01/27/1990	08:00:59	0.6722	33
01/27/1990	08:00:59	0.6721	33
01/27/1990	08:00:59	0.6722	33
01/27/1990	08:00:59	0.6723	33
01/27/1990	08:02:00	0.6724	33
01/27/1990	08:02:00	0.6725	33
01/27/1990	08:02:00	0.6724	33
01/27/1990	08:02:00	0.6723	33
01/27/1990	08:02:00	0.6722	33
01/27/1990	08:03:00	0.6721	33
01/27/1990	08:03:00	0.672	33
01/27/1990	08:03:00	0.6719	33
01/27/1990	08:03:59	0.6718	33
01/27/1990	08:03:59	0.6719	33
01/27/1990	08:03:59	0.6718	33
01/27/1990	08:03:59	0.6719	33
01/27/1990	08:04:59	0.672	33
01/27/1990	08:04:59	0.6721	33
01/27/1990	08:04:59	0.672	33
01/27/1990	08:06:00	0.6721	33
01/27/1990	08:06:00	0.672	33
01/27/1990	08:06:00	0.6721	33
01/27/1990	08:06:00	0.672	33
01/27/1990	08:06:00	0.6721	33
01/27/1990	08:06:00	0.6722	33
01/27/1990	08:06:59	0.6723	33
01/27/1990	08:06:59	0.6722	33
01/27/1990	08:07:59	0.6721	33
01/27/1990	08:07:59	0.672	33
01/27/1990	08:07:59	0.6721	33
01/27/1990	08:07:59	0.6722	33
01/27/1990	08:07:59	0.6723	33
01/27/1990	08:09:00	0.6722	33
01/27/1990	08:09:00	0.6721	33
01/27/1990	08:09:00	0.672	33
01/27/1990	08:09:00	0.6721	33
01/27/1990	08:10:00	0.672	33
01/27/1990	08:10:00	0.6721	33
01/27/1990	08:10:00	0.672	33
01/27/1990	08:10:59	0.672	33
01/27/1990	08:10:59	0.6721	33
01/27/1990	08:13:00	0.6722	33
01/27/1990	08:13:00	0.6721	33
01/27/1990	08:13:00	0.6722	33
01/27/1990	08:13:59	0.6723	33
01/27/1990	08:13:59	0.6722	33
01/27/1990	08:15:00	0.6723	33
01/27/1990	08:15:00	0.6722	33
01/27/1990	08:15:00	0.6723	33
01/27/1990	08:15:00	0.6722	33
01/27/1990	08:16:00	0.6723	33
01/27/1990	08:16:59	0.6722	33
01/27/1990	08:18:00	0.6721	33
01/27/1990	08:18:00	0.6722	33
01/27/1990	08:18:00	0.6721	33
01/27/1990	08:18:00	0.672	33
01/27/1990	08:18:00	0.6719	33
01/27/1990	08:19:00	0.6721	33
01/27/1990	08:19:00	0.672	33
01/27/1990	08:19:00	0.6719	33
01/27/1990	08:19:59	0.6721	33
01/27/1990	08:19:59	0.6723	33
01/27/1990	08:19:59	0.6724	33
01/27/1990	08:20:59	0.6725	33
01/27/1990	08:20:59	0.6724	33
01/27/1990	08:20:59	0.6723	33
01/27/1990	08:22:00	0.6722	33
01/27/1990	08:23:00	0.6723	33
01/27/1990	08:23:00	0.6724	33
01/27/1990	08:23:59	0.6725	33
01/27/1990	08:23:59	0.6726	33
01/27/1990	08:23:59	0.6727	33
01/27/1990	08:23:59	0.6726	33
01/27/1990	08:25:00	0.6727	33
01/27/1990	08:25:00	0.6726	33
01/27/1990	08:25:00	0.6725	33
01/27/1990	08:25:00	0.6726	33
01/27/1990	08:25:00	0.6727	33
01/27/1990	08:25:00	0.6726	33
01/27/1990	08:25:00	0.6725	33
01/27/1990	08:25:00	0.6726	33
01/27/1990	08:26:00	0.6725	33
01/27/1990	08:26:00	0.6726	33
01/27/1990	08:26:00	0.6725	33
01/27/1990	08:26:00	0.6724	33
01/27/1990	08:26:00	0.6725	33
01/27/1990	08:26:00	0.6724	33
01/27/1990	08:26:00	0.6725	33
01/27/1990	08:26:59	0.6724	33
01/27/1990	08:28:00	0.6725	33
01/27/1990	08:28:00	0.6726	33
01/27/1990	08:28:00	0.6727	33
01/27/1990	08:29:00	0.6725	33
01/27/1990	08:29:00	0.6724	33
01/27/1990	08:29:00	0.6723	33
01/27/1990	08:29:00	0.6724	33
01/27/1990	08:29:00	0.6723	33
01/27/1990	08:29:59	0.6724	33
01/27/1990	08:31:00	0.6723	33
01/27/1990	08:32:00	0.6724	33
01/27/1990	08:32:59	0.6725	33
01/27/1990	08:32:59	0.6724	33
01/27/1990	08:34:00	0.6723	33
01/27/1990	08:34:00	0.6724	33
01/27/1990	08:35:00	0.6723	33
01/27/1990	08:35:00	0.6724	33
01/27/1990	08:35:59	0.6723	33
01/27/1990	08:35:59	0.6722	33
01/27/1990	08:36:59	0.6721	33
01/27/1990	08:36:59	0.6722	33
01/27/1990	08:38:00	0.6721	33
01/27/1990	08:38:00	0.672	33
01/27/1990	08:38:00	0.6721	33
01/27/1990	08:39:00	0.672	33
01/27/1990	08:39:00	0.6721	33
01/27/1990	08:39:59	0.672	33
01/27/1990	08:39:59	0.6719	33
01/27/1990	08:39:59	0.672	33
01/27/1990	08:39:59	0.6719	33
01/27/1990	08:39:59	0.672	33
01/27/1990	08:41:00	0.6719	33
01/27/1990	08:42:00	0.672	33
01/27/1990	08:42:59	0.6719	33
01/27/1990	08:42:59	0.672	33
01/27/1990	08:44:00	0.6721	33
01/27/1990	08:44:00	0.672	33
01/27/1990	08:45:00	0.6721	33
01/27/1990	08:45:59	0.672	33
01/27/1990	08:45:59	0.6721	33
01/27/1990	08:45:59	0.672	33
01/27/1990	08:45:59	0.6719	33
01/27/1990	08:47:00	0.672	33
01/27/1990	08:47:00	0.6721	33
01/27/1990	08:48:00	0.6722	33
01/27/1990	08:48:00	0.6723	33
01/27/1990	08:48:59	0.6724	33
01/27/1990	08:48:59	0.6723	33
01/27/1990	08:48:59	0.6722	33
01/27/1990	08:48:59	0.6723	33
01/27/1990	08:48:59	0.6722	33
01/27/1990	08:49:59	0.6723	33
01/27/1990	08:49:59	0.6722	33
01/27/1990	08:49:59	0.6721	33
01/27/1990	08:49:59	0.6722	33
01/27/1990	08:51:00	0.6723	33
01/27/1990	08:51:00	0.6722	33
01/27/1990	08:51:00	0.6721	33
01/27/1990	08:51:59	0.672	33
01/27/1990	08:55:00	0.6721	33
01/27/1990	08:55:00	0.672	33
01/27/1990	08:55:59	0.6719	33
01/27/1990	08:55:59	0.672	33
01/27/1990	08:57:00	0.6719	33
01/27/1990	08:57:00	0.6718	33
01/27/1990	08:57:00	0.6717	33
01/27/1990	08:57:00	0.6716	33
01/27/1990	08:57:00	0.6717	33
01/27/1990	08:57:00	0.6718	33
01/27/1990	08:58:00	0.6717	33
01/27/1990	08:58:00	0.6718	33
01/27/1990	08:58:59	0.6719	33
01/27/1990	08:58:59	0.6718	33
01/27/1990	08:58:59	0.6719	33
01/27/1990	09:00:00	0.6718	33
01/27/1990	09:00:00	0.6717	33
01/27/1990	09:01:00	0.6718	33
01/27/1990	09:01:00	0.672	33
01/27/1990	09:01:00	0.6719	33
01/27/1990	09:03:00	0.6721	33
01/27/1990	09:03:00	0.672	33
01/27/1990	09:03:00	0.672	33
01/27/1990	09:04:00	0.6721	33
01/27/1990	09:04:00	0.6722	33
01/27/1990	09:04:00	0.6723	33
01/27/1990	09:04:00	0.6722	33
01/27/1990	09:04:00	0.6723	33
01/27/1990	09:04:59	0.6722	33
01/27/1990	09:04:59	0.6721	33
01/27/1990	09:04:59	0.6722	33
01/27/1990	09:05:59	0.672	33
01/27/1990	09:05:59	0.6721	33
01/27/1990	09:05:59	0.672	33
01/27/1990	09:05:59	0.6721	33
01/27/1990	09:07:00	0.672	33
01/27/1990	09:07:00	0.6719	33
01/27/1990	09:07:00	0.6718	33
01/27/1990	09:08:00	0.6719	33
01/27/1990	09:08:59	0.672	33
01/27/1990	09:11:00	0.6721	33
01/27/1990	09:11:59	0.672	33
01/27/1990	09:13:00	0.6719	33
01/27/1990	09:13:00	0.672	33
01/27/1990	09:13:00	0.6719	33
01/27/1990	09:13:00	0.6718	33
01/27/1990	09:14:00	0.6717	33
01/27/1990	09:14:59	0.6716	33
01/27/1990	09:14:59	0.6715	33
01/27/1990	09:14:59	0.6716	33
01/27/1990	09:14:59	0.6717	33
01/27/1990	09:14:59	0.6718	33
01/27/1990	09:16:00	0.6719	33
01/27/1990	09:16:00	0.6718	33
01/27/1990	09:16:00	0.6717	33
01/27/1990	09:17:00	0.6718	33
01/27/1990	09:17:00	0.6717	33
01/27/1990	09:17:00	0.6716	33
01/27/1990	09:17:00	0.6717	33
01/27/1990	09:17:59	0.6718	33
01/27/1990	09:19:00	0.672	33
01/27/1990	09:19:00	0.6721	33
01/27/1990	09:20:00	0.6722	33
01/27/1990	09:20:00	0.6723	33
01/27/1990	09:20:59	0.6724	33
01/27/1990	09:21:59	0.6723	33
01/27/1990	09:21:59	0.6724	33
01/27/1990	09:21:59	0.6725	33
01/27/1990	09:21:59	0.6724	33
01/27/1990	09:21:59	0.6723	33
01/27/1990	09:23:00	0.6722	33
01/27/1990	09:23:00	0.6721	33
01/27/1990	09:23:00	0.672	33
01/27/1990	09:24:00	0.6719	33
01/27/1990	09:24:00	0.672	33
01/27/1990	09:24:00	0.6721	33
01/27/1990	09:24:00	0.6722	33
01/27/1990	09:24:00	0.6721	33
01/27/1990	09:24:59	0.6722	33
01/27/1990	09:26:00	0.6723	33
01/27/1990	09:26:00	0.6722	33
01/27/1990	09:27:00	0.6721	33
01/27/1990	09:27:00	0.6722	33
01/27/1990	09:29:00	0.6723	33
01/27/1990	09:29:00	0.6722	33
01/27/1990	09:30:00	0.6723	33
01/27/1990	09:30:00	0.6722	33
01/27/1990	09:30:00	0.6723	33
01/27/1990	09:30:59	0.6722	33
01/27/1990	09:33:00	0.6723	33
01/27/1990	09:33:59	0.6722	33
01/27/1990	09:34:59	0.6721	33
01/27/1990	09:36:00	0.672	33
01/27/1990	09:36:00	0.6721	33
01/27/1990	09:37:59	0.6723	33
01/27/1990	09:39:00	0.6722	33
01/27/1990	09:39:00	0.6723	33
01/27/1990	09:40:00	0.6722	33
01/27/1990	09:40:00	0.6721	33
01/27/1990	09:42:00	0.6722	33
01/27/1990	09:42:00	0.6721	33
01/27/1990	09:42:00	0.672	33
01/27/1990	09:43:00	0.6721	33
01/27/1990	09:43:59	0.6723	33
01/27/1990	09:45:00	0.6724	33
01/27/1990	09:46:59	0.6723	33
01/27/1990	09:48:00	0.6725	33
01/27/1990	09:48:00	0.6726	33
01/27/1990	09:48:00	0.6727	33
01/27/1990	09:48:00	0.6728	33
01/27/1990	09:48:00	0.6727	33
01/27/1990	09:49:00	0.6728	33
01/27/1990	09:49:00	0.6729	33
01/27/1990	09:49:00	0.6728	33
01/27/1990	09:49:00	0.6727	33
01/27/1990	09:49:59	0.6728	33
01/27/1990	09:49:59	0.6729	33
01/27/1990	09:49:59	0.673	33
01/27/1990	09:49:59	0.6731	33
01/27/1990	09:49:59	0.6732	33
01/27/1990	09:49:59	0.6731	33
01/27/1990	09:49:59	0.6732	33
01/27/1990	09:49:59	0.6733	33
01/27/1990	09:50:59	0.6734	33
01/27/1990	09:50:59	0.6733	33
01/27/1990	09:50:59	0.6732	33
01/27/1990	09:50:59	0.6731	33
01/27/1990	09:50:59	0.6732	33
01/27/1990	09:52:00	0.6733	33
01/27/1990	09:52:00	0.6732	33
01/27/1990	09:52:00	0.6731	33
01/27/1990	09:52:00	0.673	33
01/27/1990	09:53:00	0.6731	33
01/27/1990	09:53:00	0.6732	33
01/27/1990	09:53:00	0.6733	33
01/27/1990	09:53:00	0.6734	33
01/27/1990	09:53:00	0.6735	33
01/27/1990	09:53:00	0.6736	33
01/27/1990	09:53:59	0.6735	33
01/27/1990	09:53:59	0.6734	33
01/27/1990	09:53:59	0.6735	33
01/27/1990	09:53:59	0.6734	33
01/27/1990	09:55:00	0.6733	33
01/27/1990	09:55:00	0.6734	33
01/27/1990	09:55:00	0.6733	33
01/27/1990	09:56:00	0.6734	33
01/27/1990	09:56:00	0.6732	33
01/27/1990	09:56:00	0.6731	33
01/27/1990	09:56:59	0.6732	33
01/27/1990	09:56:59	0.6731	33
01/27/1990	09:56:59	0.673	33
01/27/1990	09:56:59	0.6731	33
01/27/1990	09:56:59	0.6732	33
01/27/1990	09:56:59	0.6731	33
01/27/1990	09:56:59	0.673	33
01/27/1990	09:58:00	0.6731	33
01/27/1990	09:58:00	0.6732	33
01/27/1990	09:58:00	0.6731	33
01/27/1990	09:59:00	0.6732	33
01/27/1990	09:59:00	0.6733	33
01/27/1990	09:59:00	0.6735	33
01/27/1990	09:59:00	0.6734	33
01/27/1990	09:59:00	0.6734	33
01/27/1990	09:59:00	0.6735	33
01/27/1990	09:59:00	0.6734	33
01/27/1990	09:59:59	0.6735	33
01/27/1990	09:59:59	0.6734	33
01/27/1990	09:59:59	0.6735	33
01/27/1990	09:59:59	0.6736	33
01/27/1990	09:59:59	0.6735	33
01/27/1990	09:59:59	0.6736	33
01/27/1990	09:59:59	0.6734	33
01/27/1990	10:01:00	0.6735	33
01/27/1990	10:01:00	0.6736	33
01/27/1990	10:01:00	0.6737	33
01/27/1990	10:01:00	0.6736	33
01/27/1990	10:01:00	0.6735	33
01/27/1990	10:02:00	0.6737	33
01/27/1990	10:02:00	0.6736	33
01/27/1990	10:02:00	0.6738	33
01/27/1990	10:02:00	0.6737	33
01/27/1990	10:02:00	0.6738	33
01/27/1990	10:02:00	0.6737	33
01/27/1990	10:02:00	0.6736	33
01/27/1990	10:02:59	0.6735	33
01/27/1990	10:02:59	0.6736	33
01/27/1990	10:02:59	0.6735	33
01/27/1990	10:02:59	0.6734	33
01/27/1990	10:02:59	0.6735	33
01/27/1990	10:02:59	0.6734	33
01/27/1990	10:02:59	0.6735	33
01/27/1990	10:02:59	0.6734	33
01/27/1990	10:04:00	0.6735	33
01/27/1990	10:04:00	0.6736	33
01/27/1990	10:04:00	0.6735	33
01/27/1990	10:04:00	0.6734	33
01/27/1990	10:04:00	0.6735	33
01/27/1990	10:05:00	0.6734	33
01/27/1990	10:05:00	0.6735	33
01/27/1990	10:05:00	0.6734	33
01/27/1990	10:05:00	0.6733	33
01/27/1990	10:05:59	0.6734	33
01/27/1990	10:05:59	0.6733	33
01/27/1990	10:05:59	0.6732	33
01/27/1990	10:05:59	0.6733	33
01/27/1990	10:06:59	0.6734	33
01/27/1990	10:06:59	0.6733	33
01/27/1990	10:08:00	0.6732	33
01/27/1990	10:08:00	0.6733	33
01/27/1990	10:08:00	0.6732	33
01/27/1990	10:08:00	0.6731	33
01/27/1990	10:08:00	0.6732	33
01/27/1990	10:08:00	0.6731	33
01/27/1990	10:09:00	0.6732	33
01/27/1990	10:09:00	0.6733	33
01/27/1990	10:09:00	0.6732	33
01/27/1990	10:09:00	0.6733	33
01/27/1990	10:11:00	0.6734	33
01/27/1990	10:11:00	0.6733	33
01/27/1990	10:11:00	0.6734	33
01/27/1990	10:12:00	0.6733	33
01/27/1990	10:12:00	0.6734	33
01/27/1990	10:12:00	0.6735	33
01/27/1990	10:12:00	0.6734	33
01/27/1990	10:12:59	0.6733	33
01/27/1990	10:14:00	0.6731	33
01/27/1990	10:14:00	0.6732	33
01/27/1990	10:14:00	0.6731	33
01/27/1990	10:14:00	0.6732	33
01/27/1990	10:14:00	0.6733	33
01/27/1990	10:15:00	0.6732	33
01/27/1990	10:15:00	0.6731	33
01/27/1990	10:17:00	0.6732	33
01/27/1990	10:17:00	0.6731	33
01/27/1990	10:17:00	0.6732	33
01/27/1990	10:17:00	0.6731	33
01/27/1990	10:17:00	0.673	33
01/27/1990	10:17:00	0.6731	33
01/27/1990	10:18:00	0.6732	33
01/27/1990	10:19:59	0.6733	33
01/27/1990	10:19:59	0.6734	33
01/27/1990	10:21:00	0.6735	33
01/27/1990	10:21:00	0.6736	33
01/27/1990	10:21:00	0.6735	33
01/27/1990	10:21:59	0.6734	33
01/27/1990	10:21:59	0.6733	33
01/27/1990	10:22:59	0.6732	33
01/27/1990	10:24:00	0.6733	33
01/27/1990	10:24:00	0.6734	33
01/27/1990	10:25:00	0.6735	33
01/27/1990	10:25:00	0.6736	33
01/27/1990	10:25:00	0.6737	33
01/27/1990	10:25:00	0.6738	33
01/27/1990	10:25:59	0.6737	33
01/27/1990	10:25:59	0.6738	33
01/27/1990	10:25:59	0.674	33
01/27/1990	10:25:59	0.6739	33
01/27/1990	10:27:00	0.6738	33
01/27/1990	10:27:00	0.6737	33
01/27/1990	10:28:00	0.6736	33
01/27/1990	10:28:00	0.6737	33
01/27/1990	10:28:00	0.6736	33
01/27/1990	10:28:59	0.6737	33
01/27/1990	10:28:59	0.6738	33
01/27/1990	10:28:59	0.6739	33
01/27/1990	10:30:00	0.674	33
01/27/1990	10:30:00	0.6739	33
01/27/1990	10:30:00	0.6741	33
01/27/1990	10:30:00	0.674	33
01/27/1990	10:31:00	0.6742	33
01/27/1990	10:31:00	0.6741	33
01/27/1990	10:31:00	0.6742	33
01/27/1990	10:31:00	0.6743	33
01/27/1990	10:31:00	0.6742	33
01/27/1990	10:31:00	0.6741	33
01/27/1990	10:31:59	0.674	33
01/27/1990	10:31:59	0.6739	33
01/27/1990	10:33:00	0.674	33
01/27/1990	10:33:00	0.6739	33
01/27/1990	10:33:00	0.674	33
01/27/1990	10:33:00	0.6739	33
01/27/1990	10:33:00	0.6738	33
01/27/1990	10:34:00	0.6737	33
01/27/1990	10:34:00	0.6738	33
01/27/1990	10:34:00	0.6739	33
01/27/1990	10:34:00	0.674	33
01/27/1990	10:34:59	0.6739	33
01/27/1990	10:34:59	0.674	33
01/27/1990	10:34:59	0.6741	33
01/27/1990	10:34:59	0.674	33
01/27/1990	10:34:59	0.6739	33
01/27/1990	10:35:59	0.674	33
01/27/1990	10:35:59	0.6739	33
01/27/1990	10:35:59	0.6738	33
01/27/1990	10:35:59	0.6739	33
01/27/1990	10:37:00	0.6738	33
01/27/1990	10:37:00	0.6737	33
01/27/1990	10:38:00	0.6738	33
01/27/1990	10:38:00	0.6739	33
01/27/1990	10:38:00	0.6738	33
01/27/1990	10:38:59	0.6739	33
01/27/1990	10:40:00	0.674	33
01/27/1990	10:40:00	0.6739	33
01/27/1990	10:40:00	0.674	33
01/27/1990	10:40:00	0.6739	33
01/27/1990	10:40:00	0.6741	33
01/27/1990	10:40:00	0.674	33
01/27/1990	10:41:00	0.6738	33
01/27/1990	10:41:00	0.6739	33
01/27/1990	10:41:00	0.6738	33
01/27/1990	10:41:59	0.6739	33
01/27/1990	10:41:59	0.6738	33
01/27/1990	10:41:59	0.6739	33
01/27/1990	10:43:00	0.6738	33
01/27/1990	10:43:00	0.6739	33
01/27/1990	10:43:00	0.674	33
01/27/1990	10:44:00	0.6739	33
01/27/1990	10:44:00	0.674	33
01/27/1990	10:44:00	0.6739	33
01/27/1990	10:44:00	0.674	33
01/27/1990	10:44:00	0.6742	33
01/27/1990	10:44:59	0.6741	33
01/27/1990	10:44:59	0.6742	33
01/27/1990	10:46:00	0.6741	33
01/27/1990	10:46:00	0.6742	33
01/27/1990	10:46:00	0.6741	33
01/27/1990	10:46:00	0.6742	33
01/27/1990	10:46:00	0.6741	33
01/27/1990	10:46:00	0.674	33
01/27/1990	10:46:00	0.6739	33
01/27/1990	10:47:00	0.6738	33
01/27/1990	10:49:00	0.6739	33
01/27/1990	10:49:00	0.674	33
01/27/1990	10:50:00	0.6741	33
01/27/1990	10:50:00	0.6742	33
01/27/1990	10:50:59	0.6741	33
01/27/1990	10:50:59	0.674	33
01/27/1990	10:51:59	0.6741	33
01/27/1990	10:51:59	0.674	33
01/27/1990	10:53:00	0.6739	33
01/27/1990	10:53:00	0.674	33
01/27/1990	10:54:00	0.6739	33
01/27/1990	10:54:00	0.674	33
01/27/1990	10:54:00	0.6739	33
01/27/1990	10:54:59	0.674	33
01/27/1990	10:54:59	0.6741	33
01/27/1990	10:56:00	0.6739	33
01/27/1990	10:57:00	0.6738	33
01/27/1990	10:57:00	0.6739	33
01/27/1990	10:57:59	0.674	33
01/27/1990	10:57:59	0.6739	33
01/27/1990	10:57:59	0.6738	33
01/27/1990	10:57:59	0.6737	33
01/27/1990	10:59:00	0.6736	33
01/27/1990	11:00:00	0.6738	33
01/27/1990	11:00:00	0.6739	33
01/27/1990	11:00:59	0.674	33
01/27/1990	11:02:00	0.6741	33
01/27/1990	11:02:00	0.674	33
01/27/1990	11:02:00	0.6741	33
01/27/1990	11:02:00	0.6742	33
01/27/1990	11:03:00	0.6741	33
01/27/1990	11:03:00	0.6742	33
01/27/1990	11:03:59	0.6743	33
01/27/1990	11:03:59	0.6742	33
01/27/1990	11:03:59	0.6741	33
01/27/1990	11:03:59	0.6742	33
01/27/1990	11:03:59	0.6741	33
01/27/1990	11:04:59	0.6742	33
01/27/1990	11:04:59	0.6741	33
01/27/1990	11:04:59	0.674	33
01/27/1990	11:06:00	0.6742	33
01/27/1990	11:06:00	0.6741	33
01/27/1990	11:06:59	0.674	33
01/27/1990	11:06:59	0.6741	33
01/27/1990	11:06:59	0.6742	33
01/27/1990	11:07:59	0.6741	33
01/27/1990	11:09:00	0.6742	33
01/27/1990	11:09:00	0.6741	33
01/27/1990	11:09:00	0.6742	33
01/27/1990	11:10:00	0.674	33
01/27/1990	11:10:59	0.6741	33
01/27/1990	11:10:59	0.6742	33
01/27/1990	11:13:00	0.6741	33
01/27/1990	11:13:00	0.6742	33
01/27/1990	11:13:59	0.6741	33
01/27/1990	11:15:00	0.674	33
01/27/1990	11:15:00	0.6741	33
01/27/1990	11:15:00	0.6742	33
01/27/1990	11:16:00	0.6741	33
01/27/1990	11:16:00	0.6742	33
01/27/1990	11:16:59	0.6743	33
01/27/1990	11:16:59	0.6744	33
01/27/1990	11:16:59	0.6745	33
01/27/1990	11:16:59	0.6746	33
01/27/1990	11:18:00	0.6745	33
01/27/1990	11:18:00	0.6746	33
01/27/1990	11:18:00	0.6745	33
01/27/1990	11:18:00	0.6746	33
01/27/1990	11:18:00	0.6745	33
01/27/1990	11:19:00	0.6746	33
01/27/1990	11:19:00	0.6745	33
01/27/1990	11:19:00	0.6744	33
01/27/1990	11:19:00	0.6745	33
01/27/1990	11:19:00	0.6744	33
01/27/1990	11:19:00	0.6745	33
01/27/1990	11:19:00	0.6746	33
01/27/1990	11:19:00	0.6745	33
01/27/1990	11:19:00	0.6744	33
01/27/1990	11:19:00	0.6745	33
01/27/1990	11:19:00	0.6746	33
01/27/1990	11:19:59	0.6745	33
01/27/1990	11:19:59	0.6746	33
01/27/1990	11:19:59	0.6745	33
01/27/1990	11:19:59	0.6744	33
01/27/1990	11:20:59	0.6743	33
01/27/1990	11:20:59	0.6744	33
01/27/1990	11:20:59	0.6743	33
01/27/1990	11:22:00	0.6745	33
01/27/1990	11:22:00	0.6746	33
01/27/1990	11:22:00	0.6745	33
01/27/1990	11:22:00	0.6746	33
01/27/1990	11:22:00	0.6747	33
01/27/1990	11:23:00	0.6746	33
01/27/1990	11:23:00	0.6745	33
01/27/1990	11:23:00	0.6747	33
01/27/1990	11:23:00	0.6748	33
01/27/1990	11:23:00	0.6747	33
01/27/1990	11:23:59	0.6748	33
01/27/1990	11:23:59	0.6747	33
01/27/1990	11:23:59	0.6746	33
01/27/1990	11:25:00	0.6745	33
01/27/1990	11:25:00	0.6744	33
01/27/1990	11:25:00	0.6745	33
01/27/1990	11:25:00	0.6744	33
01/27/1990	11:25:00	0.6745	33
01/27/1990	11:26:59	0.6746	33
01/27/1990	11:26:59	0.6745	33
01/27/1990	11:26:59	0.6744	33
01/27/1990	11:28:00	0.6745	33
01/27/1990	11:28:00	0.6746	33
01/27/1990	11:28:00	0.6745	33
01/27/1990	11:28:00	0.6744	33
01/27/1990	11:28:00	0.6745	33
01/27/1990	11:28:00	0.6744	33
01/27/1990	11:29:00	0.6745	33
01/27/1990	11:29:00	0.6746	33
01/27/1990	11:29:00	0.6745	33
01/27/1990	11:29:59	0.6744	33
01/27/1990	11:31:00	0.6745	33
01/27/1990	11:31:00	0.6744	33
01/27/1990	11:31:00	0.6743	33
01/27/1990	11:31:00	0.6742	33
01/27/1990	11:32:00	0.6743	33
01/27/1990	11:32:00	0.6742	33
01/27/1990	11:32:00	0.6741	33
01/27/1990	11:32:59	0.6742	33
01/27/1990	11:34:00	0.6741	33
01/27/1990	11:35:00	0.674	33
01/27/1990	11:35:00	0.6739	33
01/27/1990	11:35:00	0.6738	33
01/27/1990	11:35:00	0.6737	33
01/27/1990	11:35:00	0.6736	33
01/27/1990	11:35:59	0.6735	33
01/27/1990	11:35:59	0.6734	33
01/27/1990	11:35:59	0.6735	33
01/27/1990	11:35:59	0.6736	33
01/27/1990	11:35:59	0.6735	33
01/27/1990	11:35:59	0.6734	33
01/27/1990	11:35:59	0.6733	33
01/27/1990	11:36:59	0.6734	33
01/27/1990	11:36:59	0.6735	33
01/27/1990	11:36:59	0.6734	33
01/27/1990	11:36:59	0.6735	33
01/27/1990	11:36:59	0.6736	33
01/27/1990	11:38:00	0.6735	33
01/27/1990	11:39:00	0.6734	33
01/27/1990	11:39:00	0.6735	33
01/27/1990	11:39:00	0.6736	33
01/27/1990	11:39:00	0.6737	33
01/27/1990	11:39:59	0.6736	33
01/27/1990	11:39:59	0.6735	33
01/27/1990	11:39:59	0.6734	33
01/27/1990	11:39:59	0.6735	33
01/27/1990	11:41:00	0.6736	33
01/27/1990	11:42:00	0.6737	33
01/27/1990	11:42:00	0.6736	33
01/27/1990	11:42:00	0.6737	33
01/27/1990	11:42:00	0.6736	33
01/27/1990	11:42:59	0.6735	33
01/27/1990	11:42:59	0.6736	33
01/27/1990	11:42:59	0.6737	33
01/27/1990	11:42:59	0.6736	33
01/27/1990	11:42:59	0.6735	33
01/27/1990	11:42:59	0.6736	33
01/27/1990	11:44:00	0.6735	33
01/27/1990	11:44:00	0.6736	33
01/27/1990	11:45:00	0.6737	33
01/27/1990	11:45:00	0.6738	33
01/27/1990	11:45:00	0.6739	33
01/27/1990	11:45:00	0.6738	33
01/27/1990	11:45:00	0.6737	33
01/27/1990	11:47:00	0.6736	33
01/27/1990	11:47:00	0.6737	33
01/27/1990	11:48:59	0.6736	33
01/27/1990	11:48:59	0.6735	33
01/27/1990	11:48:59	0.6734	33
01/27/1990	11:48:59	0.6733	33
01/27/1990	11:49:59	0.6734	33
01/27/1990	11:49:59	0.6735	33
01/27/1990	11:51:00	0.6736	33
01/27/1990	11:51:00	0.6737	33
01/27/1990	11:51:00	0.6738	33
01/27/1990	11:51:59	0.6739	33
01/27/1990	11:51:59	0.6738	33
01/27/1990	11:51:59	0.6737	33
01/27/1990	11:51:59	0.6736	33
01/27/1990	11:52:59	0.6736	33
01/27/1990	11:54:00	0.6735	33
01/27/1990	11:54:00	0.6736	33
01/27/1990	11:54:00	0.6735	33
01/27/1990	11:54:00	0.6736	33
01/27/1990	11:54:00	0.6735	33
01/27/1990	11:55:59	0.6734	33
01/27/1990	11:55:59	0.6733	33
01/27/1990	11:55:59	0.6734	33
01/27/1990	11:57:00	0.6733	33
01/27/1990	11:57:00	0.6732	33
01/27/1990	11:57:00	0.6733	33
01/27/1990	11:57:00	0.6734	33
01/27/1990	11:57:00	0.6733	33
01/27/1990	11:57:00	0.6734	33
01/27/1990	11:58:00	0.6735	33
01/27/1990	11:58:00	0.6734	33
01/27/1990	11:58:59	0.6733	33
01/27/1990	12:00:00	0.6734	33
01/27/1990	12:01:00	0.6735	33
01/27/1990	12:01:59	0.6736	33
01/27/1990	12:03:00	0.6735	33
01/27/1990	12:04:00	0.6736	33
01/27/1990	12:04:00	0.6735	33
01/27/1990	12:04:00	0.6734	33
01/27/1990	12:04:59	0.6735	33
01/27/1990	12:08:00	0.6737	33
01/27/1990	12:08:00	0.6736	33
01/27/1990	12:10:00	0.6737	33
01/27/1990	12:11:00	0.6736	33
01/27/1990	12:11:59	0.6737	33
01/27/1990	12:11:59	0.6738	33
01/27/1990	12:11:59	0.6739	33
01/27/1990	12:13:00	0.6738	33
01/27/1990	12:13:00	0.6737	33
01/27/1990	12:14:00	0.6738	33
01/27/1990	12:14:59	0.6739	33
01/27/1990	12:14:59	0.6738	33
01/27/1990	12:16:00	0.6737	33
01/27/1990	12:16:00	0.6736	33
01/27/1990	12:20:00	0.6738	33
01/27/1990	12:20:00	0.6737	33
01/27/1990	12:20:59	0.6738	33
01/27/1990	12:24:00	0.6737	33
01/27/1990	12:26:00	0.6736	33
01/27/1990	12:26:00	0.6735	33
01/27/1990	12:27:00	0.6736	33
01/27/1990	12:27:00	0.6735	33
01/27/1990	12:27:59	0.6737	33
01/27/1990	12:30:59	0.6736	33
01/27/1990	12:33:59	0.6737	33
01/27/1990	12:34:59	0.6738	33
01/27/1990	12:36:00	0.6737	33
01/27/1990	12:36:00	0.6738	33
01/27/1990	12:36:00	0.6737	33
01/27/1990	12:36:59	0.6736	33
01/27/1990	12:39:00	0.6737	33
01/27/1990	12:40:59	0.6739	33
01/27/1990	12:40:59	0.674	33
01/27/1990	12:40:59	0.6739	33
01/27/1990	12:42:00	0.674	33
01/27/1990	12:42:00	0.6739	33
01/27/1990	12:43:00	0.6738	33
01/27/1990	12:43:00	0.6739	33
01/27/1990	12:43:59	0.674	33
01/27/1990	12:43:59	0.6739	33
01/27/1990	12:43:59	0.674	33
01/27/1990	12:45:00	0.6739	33
01/27/1990	12:45:00	0.674	33
01/27/1990	12:45:00	0.6741	33
01/27/1990	12:46:00	0.674	33
01/27/1990	12:46:59	0.6739	33
01/27/1990	12:46:59	0.674	33
01/27/1990	12:46:59	0.6739	33
01/27/1990	12:46:59	0.6738	33
01/27/1990	12:46:59	0.674	33
01/27/1990	12:48:00	0.6741	33
01/27/1990	12:49:00	0.674	33
01/27/1990	12:49:00	0.6739	33
01/27/1990	12:49:59	0.6738	33
01/27/1990	12:49:59	0.6737	33
01/27/1990	12:53:00	0.6736	33
01/27/1990	12:53:00	0.6737	33
01/27/1990	12:53:00	0.6736	33
01/27/1990	12:53:59	0.6737	33
01/27/1990	12:53:59	0.6736	33
01/27/1990	12:53:59	0.6737	33
01/27/1990	12:53:59	0.6736	33
01/27/1990	12:55:00	0.6735	33
01/27/1990	12:55:00	0.6736	33
01/27/1990	12:56:00	0.6735	33
01/27/1990	12:56:00	0.6736	33
01/27/1990	12:56:00	0.6735	33
01/27/1990	12:56:00	0.6736	33
01/27/1990	12:56:59	0.6737	33
01/27/1990	12:59:00	0.6736	33
01/27/1990	12:59:00	0.6735	33
01/27/1990	12:59:00	0.6734	33
01/27/1990	12:59:59	0.6735	33
01/27/1990	12:59:59	0.6736	33
01/27/1990	13:02:00	0.6737	33
01/27/1990	13:02:00	0.6738	33
01/27/1990	13:05:59	0.6737	33
01/27/1990	13:05:59	0.6738	33
01/27/1990	13:06:59	0.6737	33
01/27/1990	13:06:59	0.6736	33
01/27/1990	13:06:59	0.6735	33
01/27/1990	13:06:59	0.6737	33
01/27/1990	13:11:00	0.6736	33
01/27/1990	13:11:00	0.6735	33
01/27/1990	13:12:00	0.6734	33
01/27/1990	13:12:59	0.6735	33
01/27/1990	13:12:59	0.6736	33
01/27/1990	13:15:59	0.6737	33
01/27/1990	13:17:00	0.6738	33
01/27/1990	13:18:00	0.6739	33
01/27/1990	13:18:00	0.6738	33
01/27/1990	13:22:59	0.6737	33
01/27/1990	13:24:00	0.6736	33
01/27/1990	13:24:00	0.6737	33
01/27/1990	13:24:00	0.6736	33
01/27/1990	13:25:00	0.6737	33
01/27/1990	13:30:00	0.6736	33
01/27/1990	13:30:00	0.6737	33
01/27/1990	13:31:00	0.6736	33
01/27/1990	13:31:00	0.6737	33
01/27/1990	13:31:00	0.6736	33
01/27/1990	13:33:00	0.6737	33
01/27/1990	13:34:00	0.6736	33
01/27/1990	13:34:59	0.6735	33
01/27/1990	13:35:59	0.6736	33
01/27/1990	13:37:00	0.6735	33
01/27/1990	13:38:00	0.6736	33
01/27/1990	13:38:00	0.6735	33
01/27/1990	13:38:00	0.6736	33
01/27/1990	13:38:59	0.6735	33
01/27/1990	13:40:00	0.6736	33
01/27/1990	13:40:00	0.6735	33
01/27/1990	13:40:00	0.6734	33
01/27/1990	13:40:00	0.6736	33
01/27/1990	13:40:00	0.6735	33
01/27/1990	13:41:59	0.6736	33
01/27/1990	13:41:59	0.6735	33
01/27/1990	13:41:59	0.6734	33
01/27/1990	13:41:59	0.6735	33
01/27/1990	13:41:59	0.6736	33
01/27/1990	13:41:59	0.6735	33
01/27/1990	13:43:00	0.6734	33
01/27/1990	13:43:00	0.6735	33
01/27/1990	13:43:00	0.6736	33
01/27/1990	13:44:00	0.6735	33
01/27/1990	13:44:00	0.6734	33
01/27/1990	13:44:00	0.6735	33
01/27/1990	13:46:00	0.6736	33
01/27/1990	13:46:00	0.6735	33
01/27/1990	13:46:00	0.6736	33
01/27/1990	13:47:00	0.6735	33
01/27/1990	13:47:00	0.6734	33
01/27/1990	13:47:59	0.6735	33
01/27/1990	13:47:59	0.6736	33
01/27/1990	13:49:00	0.6735	33
01/27/1990	13:49:00	0.6736	33
01/27/1990	13:50:00	0.6735	33
01/27/1990	13:50:00	0.6737	33
01/27/1990	13:50:59	0.6736	33
01/27/1990	13:50:59	0.6735	33
01/27/1990	13:50:59	0.6736	33
01/27/1990	13:50:59	0.6737	33
01/27/1990	13:51:59	0.6736	33
01/27/1990	13:51:59	0.6737	33
01/27/1990	13:51:59	0.6736	33
01/27/1990	13:51:59	0.6737	33
01/27/1990	13:51:59	0.6736	33
01/27/1990	13:51:59	0.6737	33
01/27/1990	13:51:59	0.6736	33
01/27/1990	13:53:00	0.6737	33
01/27/1990	13:53:00	0.6736	33
01/27/1990	13:54:00	0.6735	33
01/27/1990	13:54:00	0.6734	33
01/27/1990	13:54:59	0.6733	33
01/27/1990	13:54:59	0.6734	33
01/27/1990	13:54:59	0.6735	33
01/27/1990	13:56:00	0.6734	33
01/27/1990	13:57:00	0.6733	33
01/27/1990	13:57:00	0.6734	33
01/27/1990	13:57:00	0.6735	33
01/27/1990	13:57:00	0.6734	33
01/27/1990	13:57:59	0.6735	33
01/27/1990	13:57:59	0.6736	33
01/27/1990	13:57:59	0.6735	33
01/27/1990	13:57:59	0.6736	33
01/27/1990	13:59:00	0.6735	33
01/27/1990	13:59:00	0.6734	33
01/27/1990	13:59:00	0.6735	33
01/27/1990	13:59:00	0.6736	33
01/27/1990	13:59:00	0.6735	33
01/27/1990	13:59:00	0.6734	33
01/27/1990	13:59:00	0.6735	33
01/27/1990	13:59:00	0.6737	33
01/27/1990	13:59:00	0.6736	49
01/28/1990	07:19:59	0.6723	41
01/28/1990	07:19:59	0.6725	33
01/28/1990	07:19:59	0.6724	33
01/28/1990	07:19:59	0.6724	33
01/28/1990	07:19:59	0.6723	33
01/28/1990	07:19:59	0.6722	33
01/28/1990	07:19:59	0.6723	33
01/28/1990	07:19:59	0.6724	33
01/28/1990	07:19:59	0.6723	33
01/28/1990	07:21:00	0.6722	33
01/28/1990	07:21:00	0.6723	33
01/28/1990	07:21:59	0.6722	33
01/28/1990	07:21:59	0.6723	33
01/28/1990	07:21:59	0.6722	33
01/28/1990	07:21:59	0.6723	33
01/28/1990	07:21:59	0.6722	33
01/28/1990	07:22:59	0.6723	33
01/28/1990	07:22:59	0.6722	33
01/28/1990	07:22:59	0.6723	33
01/28/1990	07:22:59	0.6724	33
01/28/1990	07:24:00	0.6723	33
01/28/1990	07:24:00	0.6724	33
01/28/1990	07:24:00	0.6723	33
01/28/1990	07:24:00	0.6724	33
01/28/1990	07:25:00	0.6723	33
01/28/1990	07:25:00	0.6724	33
01/28/1990	07:25:59	0.6725	33
01/28/1990	07:25:59	0.6724	33
01/28/1990	07:25:59	0.6725	33
01/28/1990	07:25:59	0.6724	33
01/28/1990	07:25:59	0.6725	33
01/28/1990	07:25:59	0.6726	33
01/28/1990	07:25:59	0.6725	33
01/28/1990	07:27:00	0.6724	33
01/28/1990	07:27:00	0.6725	33
01/28/1990	07:27:00	0.6726	33
01/28/1990	07:28:00	0.6725	33
01/28/1990	07:28:00	0.6726	33
01/28/1990	07:28:00	0.6725	33
01/28/1990	07:28:00	0.6726	33
01/28/1990	07:28:00	0.6725	33
01/28/1990	07:28:00	0.6726	33
01/28/1990	07:28:59	0.6727	33
01/28/1990	07:28:59	0.6725	33
01/28/1990	07:28:59	0.6726	33
01/28/1990	07:28:59	0.6724	33
01/28/1990	07:28:59	0.6725	33
01/28/1990	07:28:59	0.6724	33
01/28/1990	07:30:00	0.6725	33
01/28/1990	07:30:00	0.6724	33
01/28/1990	07:30:00	0.6723	33
01/28/1990	07:30:00	0.6722	33
01/28/1990	07:30:00	0.672	33
01/28/1990	07:30:00	0.6719	33
01/28/1990	07:30:00	0.6718	33
01/28/1990	07:30:00	0.6719	33
01/28/1990	07:30:00	0.672	33
01/28/1990	07:30:00	0.6721	33
01/28/1990	07:30:00	0.6722	33
01/28/1990	07:31:00	0.6723	33
01/28/1990	07:31:00	0.6724	33
01/28/1990	07:31:00	0.6725	33
01/28/1990	07:31:00	0.6726	33
01/28/1990	07:31:59	0.6724	33
01/28/1990	07:31:59	0.6723	33
01/28/1990	07:31:59	0.6724	33
01/28/1990	07:31:59	0.6723	33
01/28/1990	07:31:59	0.6724	33
01/28/1990	07:31:59	0.6723	33
01/28/1990	07:33:00	0.6722	33
01/28/1990	07:33:00	0.6721	33
01/28/1990	07:34:00	0.672	33
01/28/1990	07:34:00	0.6721	33
01/28/1990	07:34:00	0.6722	33
01/28/1990	07:34:00	0.6723	33
01/28/1990	07:34:00	0.6722	33
01/28/1990	07:34:00	0.6723	33
01/28/1990	07:34:59	0.6722	33
01/28/1990	07:34:59	0.6723	33
01/28/1990	07:34:59	0.6722	33
01/28/1990	07:35:59	0.6723	33
01/28/1990	07:35:59	0.6724	33
01/28/1990	07:35:59	0.6723	33
01/28/1990	07:35:59	0.6724	33
01/28/1990	07:35:59	0.6725	33
01/28/1990	07:35:59	0.6724	33
01/28/1990	07:37:00	0.6725	33
01/28/1990	07:37:00	0.6726	33
01/28/1990	07:37:00	0.6725	33
01/28/1990	07:37:00	0.6724	33
01/28/1990	07:38:00	0.6723	33
01/28/1990	07:38:00	0.6724	33
01/28/1990	07:38:00	0.6723	33
01/28/1990	07:38:59	0.6724	33
01/28/1990	07:38:59	0.6725	33
01/28/1990	07:38:59	0.6724	33
01/28/1990	07:38:59	0.6725	33
01/28/1990	07:40:00	0.6726	33
01/28/1990	07:40:00	0.6725	33
01/28/1990	07:40:00	0.6726	33
01/28/1990	07:40:00	0.6725	33
01/28/1990	07:40:00	0.6726	33
01/28/1990	07:40:00	0.6725	33
01/28/1990	07:41:00	0.6724	33
01/28/1990	07:41:00	0.6723	33
01/28/1990	07:41:00	0.6724	33
01/28/1990	07:41:00	0.6725	33
01/28/1990	07:41:59	0.6724	33
01/28/1990	07:43:00	0.6726	33
01/28/1990	07:43:00	0.6725	33
01/28/1990	07:43:00	0.6726	33
01/28/1990	07:44:00	0.6725	33
01/28/1990	07:44:00	0.6724	33
01/28/1990	07:44:59	0.6725	33
01/28/1990	07:46:00	0.6724	33
01/28/1990	07:46:00	0.6725	33
01/28/1990	07:46:00	0.6724	33
01/28/1990	07:46:00	0.6725	33
01/28/1990	07:47:00	0.6724	33
01/28/1990	07:47:00	0.6725	33
01/28/1990	07:47:00	0.6724	33
01/28/1990	07:47:59	0.6723	33
01/28/1990	07:49:00	0.6722	33
01/28/1990	07:49:00	0.6721	33
01/28/1990	07:49:00	0.6722	33
01/28/1990	07:50:00	0.6721	33
01/28/1990	07:50:00	0.672	33
01/28/1990	07:50:00	0.6719	33
01/28/1990	07:50:00	0.6718	33
01/28/1990	07:50:00	0.6717	33
01/28/1990	07:50:59	0.6718	33
01/28/1990	07:50:59	0.6719	33
01/28/1990	07:50:59	0.672	33
01/28/1990	07:50:59	0.6719	33
01/28/1990	07:50:59	0.672	33
01/28/1990	07:50:59	0.6719	33
01/28/1990	07:51:59	0.672	33
01/28/1990	07:51:59	0.6719	33
01/28/1990	07:51:59	0.672	33
01/28/1990	07:51:59	0.6721	33
01/28/1990	07:51:59	0.6723	33
01/28/1990	07:51:59	0.6722	33
01/28/1990	07:51:59	0.6723	33
01/28/1990	07:53:00	0.6722	33
01/28/1990	07:53:00	0.6721	33
01/28/1990	07:54:00	0.6722	33
01/28/1990	07:54:00	0.6723	33
01/28/1990	07:54:59	0.6724	33
01/28/1990	07:54:59	0.6723	33
01/28/1990	07:54:59	0.6724	33
01/28/1990	07:54:59	0.6725	33
01/28/1990	07:56:00	0.6726	33
01/28/1990	07:56:00	0.6728	33
01/28/1990	07:56:00	0.6727	33
01/28/1990	07:56:00	0.6728	33
01/28/1990	07:56:00	0.6727	33
01/28/1990	07:57:00	0.6726	33
01/28/1990	07:57:00	0.6725	33
01/28/1990	07:57:00	0.6726	33
01/28/1990	07:57:00	0.6725	33
01/28/1990	07:57:00	0.6726	33
01/28/1990	07:57:59	0.6725	33
01/28/1990	07:57:59	0.6726	33
01/28/1990	07:57:59	0.6727	33
01/28/1990	07:57:59	0.6726	33
01/28/1990	07:59:00	0.6727	33
01/28/1990	07:59:00	0.6726	33
01/28/1990	07:59:00	0.6727	33
01/28/1990	08:00:00	0.6726	33
01/28/1990	08:00:00	0.6725	33
01/28/1990	08:00:00	0.6726	33
01/28/1990	08:00:59	0.6725	33
01/28/1990	08:00:59	0.6724	33
01/28/1990	08:00:59	0.6725	33
01/28/1990	08:00:59	0.6724	33
01/28/1990	08:02:00	0.6725	33
01/28/1990	08:03:00	0.6726	33
01/28/1990	08:03:59	0.6725	33
01/28/1990	08:03:59	0.6726	33
01/28/1990	08:03:59	0.6725	33
01/28/1990	08:04:59	0.6726	33
01/28/1990	08:04:59	0.6725	33
01/28/1990	08:06:00	0.6726	33
01/28/1990	08:06:00	0.6725	33
01/28/1990	08:06:59	0.6726	33
01/28/1990	08:10:00	0.6727	33
01/28/1990	08:10:00	0.6725	33
01/28/1990	08:10:00	0.6726	33
01/28/1990	08:10:00	0.6725	33
01/28/1990	08:10:59	0.6724	33
01/28/1990	08:10:59	0.6725	33
01/28/1990	08:12:00	0.6724	33
01/28/1990	08:12:00	0.6725	33
01/28/1990	08:13:59	0.6724	33
01/28/1990	08:15:00	0.6725	33
01/28/1990	08:15:00	0.6724	33
01/28/1990	08:15:00	0.6723	33
01/28/1990	08:15:00	0.6724	33
01/28/1990	08:16:00	0.6723	33
01/28/1990	08:16:00	0.6722	33
01/28/1990	08:18:00	0.6721	33
01/28/1990	08:18:00	0.672	33
01/28/1990	08:18:00	0.6719	33
01/28/1990	08:19:00	0.6718	33
01/28/1990	08:19:00	0.6719	33
01/28/1990	08:19:00	0.672	33
01/28/1990	08:19:59	0.6719	33
01/28/1990	08:19:59	0.672	33
01/28/1990	08:19:59	0.6719	33
01/28/1990	08:20:59	0.6718	33
01/28/1990	08:20:59	0.6719	33
01/28/1990	08:20:59	0.6718	33
01/28/1990	08:22:00	0.6719	33
01/28/1990	08:22:00	0.6718	33
01/28/1990	08:22:00	0.6719	33
01/28/1990	08:22:00	0.6718	33
01/28/1990	08:22:00	0.6719	33
01/28/1990	08:23:00	0.672	33
01/28/1990	08:23:00	0.6719	33
01/28/1990	08:23:00	0.672	33
01/28/1990	08:23:00	0.6719	33
01/28/1990	08:23:59	0.6718	33
01/28/1990	08:23:59	0.6719	33
01/28/1990	08:23:59	0.6718	33
01/28/1990	08:25:00	0.6716	33
01/28/1990	08:25:00	0.6717	33
01/28/1990	08:25:00	0.6716	33
01/28/1990	08:25:00	0.6717	33
01/28/1990	08:25:00	0.6718	33
01/28/1990	08:25:00	0.6717	33
01/28/1990	08:25:00	0.6718	33
01/28/1990	08:25:00	0.6717	33
01/28/1990	08:26:00	0.6716	33
01/28/1990	08:26:00	0.6717	33
01/28/1990	08:26:00	0.6716	33
01/28/1990	08:26:00	0.6717	33
01/28/1990	08:26:59	0.6716	33
01/28/1990	08:26:59	0.6717	33
01/28/1990	08:29:00	0.6718	33
01/28/1990	08:29:00	0.6717	33
01/28/1990	08:29:00	0.6716	33
01/28/1990	08:29:59	0.6717	33
01/28/1990	08:29:59	0.6716	33
01/28/1990	08:29:59	0.6715	33
01/28/1990	08:29:59	0.6716	33
01/28/1990	08:31:00	0.6715	33
01/28/1990	08:31:00	0.6714	33
01/28/1990	08:31:00	0.6715	33
01/28/1990	08:32:00	0.6716	33
01/28/1990	08:32:00	0.6715	33
01/28/1990	08:32:00	0.6716	33
01/28/1990	08:32:00	0.6717	33
01/28/1990	08:32:00	0.6716	33
01/28/1990	08:32:00	0.6717	33
01/28/1990	08:32:59	0.6716	33
01/28/1990	08:32:59	0.6717	33
01/28/1990	08:32:59	0.6716	33
01/28/1990	08:32:59	0.6717	33
01/28/1990	08:32:59	0.6716	33
01/28/1990	08:32:59	0.6715	33
01/28/1990	08:34:00	0.6714	33
01/28/1990	08:34:00	0.6713	33
01/28/1990	08:34:00	0.6714	33
01/28/1990	08:34:00	0.6715	33
01/28/1990	08:35:00	0.6716	33
01/28/1990	08:35:00	0.6717	33
01/28/1990	08:35:00	0.6716	33
01/28/1990	08:36:59	0.6715	33
01/28/1990	08:36:59	0.6716	33
01/28/1990	08:36:59	0.6717	33
01/28/1990	08:36:59	0.6716	33
01/28/1990	08:36:59	0.6717	33
01/28/1990	08:38:00	0.6716	33
01/28/1990	08:38:00	0.6717	33
01/28/1990	08:38:00	0.6716	33
01/28/1990	08:39:59	0.6715	33
01/28/1990	08:39:59	0.6717	33
01/28/1990	08:39:59	0.6716	33
01/28/1990	08:39:59	0.6717	33
01/28/1990	08:39:59	0.6716	33
01/28/1990	08:41:00	0.6717	33
01/28/1990	08:41:00	0.6718	33
01/28/1990	08:42:00	0.6717	33
01/28/1990	08:42:00	0.6718	33
01/28/1990	08:42:59	0.6717	33
01/28/1990	08:44:00	0.6716	33
01/28/1990	08:44:00	0.6715	33
01/28/1990	08:44:00	0.6714	33
01/28/1990	08:44:00	0.6713	33
01/28/1990	08:44:00	0.6714	33
01/28/1990	08:44:00	0.6713	33
01/28/1990	08:45:00	0.6712	33
01/28/1990	08:45:00	0.6711	33
01/28/1990	08:45:00	0.6713	33
01/28/1990	08:45:59	0.6714	33
01/28/1990	08:45:59	0.6713	33
01/28/1990	08:45:59	0.6714	33
01/28/1990	08:47:00	0.6713	33
01/28/1990	08:47:00	0.6714	33
01/28/1990	08:47:00	0.6713	33
01/28/1990	08:48:00	0.6714	33
01/28/1990	08:48:00	0.6713	33
01/28/1990	08:48:00	0.6712	33
01/28/1990	08:48:59	0.6711	33
01/28/1990	08:48:59	0.6712	33
01/28/1990	08:48:59	0.6711	33
01/28/1990	08:48:59	0.671	33
01/28/1990	08:48:59	0.6711	33
01/28/1990	08:48:59	0.671	33
01/28/1990	08:49:59	0.6709	33
01/28/1990	08:49:59	0.671	33
01/28/1990	08:49:59	0.6709	33
01/28/1990	08:49:59	0.671	33
01/28/1990	08:49:59	0.6709	33
01/28/1990	08:49:59	0.6708	33
01/28/1990	08:49:59	0.6707	33
01/28/1990	08:49:59	0.6706	33
01/28/1990	08:49:59	0.6707	33
01/28/1990	08:49:59	0.6709	33
01/28/1990	08:51:00	0.6708	33
01/28/1990	08:51:00	0.6709	33
01/28/1990	08:51:00	0.6708	33
01/28/1990	08:51:00	0.6707	33
01/28/1990	08:51:00	0.6706	33
01/28/1990	08:51:00	0.6705	33
01/28/1990	08:51:00	0.6706	33
01/28/1990	08:51:59	0.6707	33
01/28/1990	08:51:59	0.6706	33
01/28/1990	08:51:59	0.6707	33
01/28/1990	08:51:59	0.6706	33
01/28/1990	08:51:59	0.6705	33
01/28/1990	08:52:59	0.6706	33
01/28/1990	08:52:59	0.6707	33
01/28/1990	08:52:59	0.6706	33
01/28/1990	08:52:59	0.6705	33
01/28/1990	08:52:59	0.6704	33
01/28/1990	08:52:59	0.6703	33
01/28/1990	08:52:59	0.6704	33
01/28/1990	08:54:00	0.6705	33
01/28/1990	08:54:00	0.6704	33
01/28/1990	08:54:00	0.6705	33
01/28/1990	08:55:00	0.6704	33
01/28/1990	08:55:00	0.6705	33
01/28/1990	08:55:00	0.6706	33
01/28/1990	08:55:00	0.6707	33
01/28/1990	08:55:59	0.6705	33
01/28/1990	08:55:59	0.6706	33
01/28/1990	08:55:59	0.6707	33
01/28/1990	08:55:59	0.6706	33
01/28/1990	08:55:59	0.6705	33
01/28/1990	08:57:00	0.6706	33
01/28/1990	08:57:00	0.6707	33
01/28/1990	08:57:00	0.6708	33
01/28/1990	08:57:00	0.6707	33
01/28/1990	08:57:00	0.6708	33
01/28/1990	08:57:00	0.6707	33
01/28/1990	08:57:00	0.6708	33
01/28/1990	08:57:00	0.6709	33
01/28/1990	08:58:00	0.671	33
01/28/1990	08:58:00	0.6709	33
01/28/1990	08:58:00	0.671	33
01/28/1990	08:58:59	0.6709	33
01/28/1990	08:58:59	0.6708	33
01/28/1990	08:58:59	0.6709	33
01/28/1990	08:58:59	0.6708	33
01/28/1990	09:00:00	0.6709	33
01/28/1990	09:00:00	0.6708	33
01/28/1990	09:01:00	0.671	33
01/28/1990	09:01:00	0.6709	33
01/28/1990	09:01:00	0.671	33
01/28/1990	09:01:00	0.6709	33
01/28/1990	09:01:59	0.671	33
01/28/1990	09:01:59	0.6711	33
01/28/1990	09:01:59	0.671	33
01/28/1990	09:01:59	0.6711	33
01/28/1990	09:01:59	0.671	33
01/28/1990	09:03:00	0.6709	33
01/28/1990	09:03:00	0.6708	33
01/28/1990	09:03:00	0.6707	33
01/28/1990	09:03:00	0.6708	33
01/28/1990	09:03:00	0.6707	33
01/28/1990	09:04:00	0.6706	33
01/28/1990	09:04:00	0.6705	33
01/28/1990	09:04:00	0.6706	33
01/28/1990	09:04:59	0.6707	33
01/28/1990	09:07:00	0.6706	33
01/28/1990	09:07:00	0.6707	33
01/28/1990	09:07:00	0.6706	33
01/28/1990	09:07:00	0.6707	33
01/28/1990	09:08:00	0.6706	33
01/28/1990	09:08:00	0.6705	33
01/28/1990	09:08:00	0.6704	33
01/28/1990	09:08:00	0.6703	33
01/28/1990	09:08:00	0.6704	33
01/28/1990	09:08:59	0.6705	33
01/28/1990	09:08:59	0.6706	33
01/28/1990	09:08:59	0.6705	33
01/28/1990	09:08:59	0.6704	33
01/28/1990	09:10:00	0.6705	33
01/28/1990	09:10:00	0.6706	33
01/28/1990	09:10:00	0.6705	33
01/28/1990	09:11:00	0.6704	33
01/28/1990	09:11:00	0.6703	33
01/28/1990	09:11:00	0.6704	33
01/28/1990	09:11:59	0.6705	33
01/28/1990	09:11:59	0.6706	33
01/28/1990	09:11:59	0.6707	33
01/28/1990	09:13:00	0.6706	33
01/28/1990	09:13:00	0.6705	33
01/28/1990	09:14:00	0.6706	33
01/28/1990	09:14:00	0.6705	33
01/28/1990	09:14:59	0.6707	33
01/28/1990	09:16:00	0.6708	33
01/28/1990	09:16:00	0.6707	33
01/28/1990	09:16:00	0.6706	33
01/28/1990	09:17:00	0.6708	33
01/28/1990	09:17:00	0.6709	33
01/28/1990	09:17:00	0.6708	33
01/28/1990	09:17:59	0.6707	33
01/28/1990	09:17:59	0.6706	33
01/28/1990	09:17:59	0.6707	33
01/28/1990	09:19:00	0.6708	33
01/28/1990	09:19:00	0.6707	33
01/28/1990	09:20:59	0.6706	33
01/28/1990	09:21:59	0.6705	33
01/28/1990	09:21:59	0.6706	33
01/28/1990	09:21:59	0.6705	33
01/28/1990	09:21:59	0.6706	33
01/28/1990	09:23:00	0.6707	33
01/28/1990	09:24:00	0.6706	33
01/28/1990	09:24:00	0.6705	33
01/28/1990	09:24:00	0.6704	33
01/28/1990	09:24:59	0.6703	33
01/28/1990	09:24:59	0.6702	33
01/28/1990	09:24:59	0.6703	33
01/28/1990	09:24:59	0.6702	33
01/28/1990	09:24:59	0.6703	33
01/28/1990	09:24:59	0.6702	33
01/28/1990	09:24:59	0.6703	33
01/28/1990	09:26:00	0.6702	33
01/28/1990	09:26:00	0.6703	33
01/28/1990	09:26:00	0.6704	33
01/28/1990	09:26:00	0.6702	33
01/28/1990	09:26:00	0.6701	33
01/28/1990	09:26:00	0.67	33
01/28/1990	09:26:00	0.6701	33
01/28/1990	09:27:00	0.6702	33
01/28/1990	09:27:00	0.6701	33
01/28/1990	09:27:00	0.67	33
01/28/1990	09:27:00	0.6701	33
01/28/1990	09:27:59	0.6702	33
01/28/1990	09:27:59	0.6703	33
01/28/1990	09:27:59	0.6705	33
01/28/1990	09:27:59	0.6704	33
01/28/1990	09:29:00	0.6703	33
01/28/1990	09:29:00	0.6704	33
01/28/1990	09:29:00	0.6705	33
01/28/1990	09:29:00	0.6704	33
01/28/1990	09:29:00	0.6703	33
01/28/1990	09:29:00	0.6704	33
01/28/1990	09:29:00	0.6703	33
01/28/1990	09:29:00	0.6704	33
01/28/1990	09:29:00	0.6705	33
01/28/1990	09:30:00	0.6706	33
01/28/1990	09:30:00	0.6705	33
01/28/1990	09:30:00	0.6704	33
01/28/1990	09:30:00	0.6705	33
01/28/1990	09:30:59	0.6706	33
01/28/1990	09:30:59	0.6707	33
01/28/1990	09:30:59	0.6708	33
01/28/1990	09:32:00	0.6707	33
01/28/1990	09:32:00	0.6706	33
01/28/1990	09:32:00	0.6707	33
01/28/1990	09:32:00	0.6706	33
01/28/1990	09:32:00	0.6707	33
01/28/1990	09:33:59	0.6706	33
01/28/1990	09:33:59	0.6707	33
01/28/1990	09:33:59	0.6708	33
01/28/1990	09:33:59	0.6707	33
01/28/1990	09:33:59	0.6706	33
01/28/1990	09:33:59	0.6707	33
01/28/1990	09:34:59	0.6708	33
01/28/1990	09:34:59	0.6709	33
01/28/1990	09:34:59	0.671	33
01/28/1990	09:36:00	0.6709	33
01/28/1990	09:36:00	0.671	33
01/28/1990	09:36:00	0.6712	33
01/28/1990	09:36:00	0.6713	33
01/28/1990	09:36:00	0.6714	33
01/28/1990	09:36:00	0.6713	33
01/28/1990	09:36:59	0.6712	33
01/28/1990	09:36:59	0.6711	33
01/28/1990	09:36:59	0.671	33
01/28/1990	09:37:59	0.6711	33
01/28/1990	09:37:59	0.671	33
01/28/1990	09:37:59	0.6709	33
01/28/1990	09:37:59	0.671	33
01/28/1990	09:39:00	0.6711	33
01/28/1990	09:39:00	0.671	33
01/28/1990	09:39:00	0.6709	33
01/28/1990	09:39:00	0.671	33
01/28/1990	09:39:00	0.6711	33
01/28/1990	09:39:00	0.671	33
01/28/1990	09:39:00	0.6709	33
01/28/1990	09:39:00	0.6708	33
01/28/1990	09:40:00	0.6709	33
01/28/1990	09:40:00	0.6708	33
01/28/1990	09:40:00	0.6707	33
01/28/1990	09:40:00	0.6706	33
01/28/1990	09:40:00	0.6707	33
01/28/1990	09:40:00	0.6706	33
01/28/1990	09:40:59	0.6707	33
01/28/1990	09:40:59	0.6708	33
01/28/1990	09:40:59	0.6707	33
01/28/1990	09:40:59	0.6706	33
01/28/1990	09:40:59	0.6707	33
01/28/1990	09:42:00	0.6708	33
01/28/1990	09:42:00	0.6707	33
01/28/1990	09:42:00	0.6708	33
01/28/1990	09:42:00	0.6709	33
01/28/1990	09:42:00	0.671	33
01/28/1990	09:42:00	0.6709	33
01/28/1990	09:42:00	0.6708	33
01/28/1990	09:43:00	0.6709	33
01/28/1990	09:43:00	0.671	33
01/28/1990	09:43:00	0.6711	33
01/28/1990	09:43:59	0.671	33
01/28/1990	09:43:59	0.6709	33
01/28/1990	09:43:59	0.671	33
01/28/1990	09:46:00	0.6711	33
01/28/1990	09:46:59	0.671	33
01/28/1990	09:46:59	0.6709	33
01/28/1990	09:48:00	0.6708	33
01/28/1990	09:48:00	0.6709	33
01/28/1990	09:49:00	0.6708	33
01/28/1990	09:49:59	0.6709	33
01/28/1990	09:49:59	0.671	33
01/28/1990	09:50:59	0.6712	33
01/28/1990	09:50:59	0.6713	33
01/28/1990	09:52:00	0.6712	33
01/28/1990	09:52:00	0.6711	33
01/28/1990	09:53:00	0.6712	33
01/28/1990	09:53:00	0.6713	33
01/28/1990	09:53:00	0.6714	33
01/28/1990	09:53:59	0.6713	33
01/28/1990	09:53:59	0.6712	33
01/28/1990	09:55:00	0.6714	33
01/28/1990	09:55:00	0.6715	33
01/28/1990	09:55:00	0.6716	33
01/28/1990	09:55:00	0.6715	33
01/28/1990	09:55:00	0.6716	33
01/28/1990	09:55:00	0.6715	33
01/28/1990	09:55:00	0.6716	33
01/28/1990	09:56:00	0.6717	33
01/28/1990	09:56:00	0.6716	33
01/28/1990	09:56:00	0.6715	33
01/28/1990	09:56:00	0.6716	33
01/28/1990	09:56:59	0.6715	33
01/28/1990	09:56:59	0.6716	33
01/28/1990	09:56:59	0.6717	33
01/28/1990	09:56:59	0.6716	33
01/28/1990	09:58:00	0.6715	33
01/28/1990	09:58:00	0.6716	33
01/28/1990	09:59:00	0.6717	33
01/28/1990	09:59:00	0.6716	33
01/28/1990	09:59:59	0.6715	33
01/28/1990	09:59:59	0.6714	33
01/28/1990	09:59:59	0.6713	33
01/28/1990	10:01:00	0.6712	33
01/28/1990	10:01:00	0.6713	33
01/28/1990	10:01:00	0.6712	33
01/28/1990	10:02:00	0.6711	33
01/28/1990	10:02:00	0.671	33
01/28/1990	10:02:00	0.6709	33
01/28/1990	10:02:00	0.671	33
01/28/1990	10:02:00	0.6709	33
01/28/1990	10:02:59	0.671	33
01/28/1990	10:02:59	0.6711	33
01/28/1990	10:02:59	0.671	33
01/28/1990	10:02:59	0.6711	33
01/28/1990	10:04:00	0.671	33
01/28/1990	10:04:00	0.6711	33
01/28/1990	10:04:00	0.6712	33
01/28/1990	10:05:00	0.6713	33
01/28/1990	10:05:00	0.6712	33
01/28/1990	10:05:00	0.6711	33
01/28/1990	10:05:00	0.671	33
01/28/1990	10:05:00	0.6712	33
01/28/1990	10:05:59	0.671	33
01/28/1990	10:05:59	0.6709	33
01/28/1990	10:06:59	0.6708	33
01/28/1990	10:06:59	0.6707	33
01/28/1990	10:06:59	0.6706	33
01/28/1990	10:08:00	0.6707	33
01/28/1990	10:08:00	0.6708	33
01/28/1990	10:09:59	0.6709	33
01/28/1990	10:09:59	0.671	33
01/28/1990	10:11:00	0.6711	33
01/28/1990	10:11:00	0.671	33
01/28/1990	10:11:00	0.6711	33
01/28/1990	10:12:00	0.671	33
01/28/1990	10:12:00	0.6711	33
01/28/1990	10:12:00	0.671	33
01/28/1990	10:12:59	0.6709	33
01/28/1990	10:14:00	0.671	33
01/28/1990	10:15:00	0.6711	33
01/28/1990	10:15:00	0.6712	33
01/28/1990	10:15:00	0.6713	33
01/28/1990	10:15:59	0.6715	33
01/28/1990	10:15:59	0.6716	33
01/28/1990	10:15:59	0.6714	33
01/28/1990	10:17:00	0.6715	33
01/28/1990	10:17:00	0.6714	33
01/28/1990	10:17:00	0.6715	33
01/28/1990	10:17:00	0.6716	33
01/28/1990	10:17:00	0.6715	33
01/28/1990	10:18:00	0.6716	33
01/28/1990	10:18:00	0.6714	33
01/28/1990	10:18:00	0.6713	33
01/28/1990	10:18:59	0.6714	33
01/28/1990	10:18:59	0.6713	33
01/28/1990	10:18:59	0.6714	33
01/28/1990	10:21:59	0.6713	33
01/28/1990	10:24:00	0.6715	33
01/28/1990	10:24:00	0.6714	33
01/28/1990	10:25:00	0.6713	33
01/28/1990	10:25:00	0.6712	33
01/28/1990	10:25:00	0.6713	33
01/28/1990	10:27:00	0.6712	33
01/28/1990	10:27:00	0.6711	33
01/28/1990	10:27:00	0.671	33
01/28/1990	10:27:00	0.6711	33
01/28/1990	10:28:00	0.6712	33
01/28/1990	10:28:59	0.6713	33
01/28/1990	10:28:59	0.6714	33
01/28/1990	10:31:00	0.6713	33
01/28/1990	10:31:59	0.6711	33
01/28/1990	10:31:59	0.671	33
01/28/1990	10:33:00	0.6711	33
01/28/1990	10:33:00	0.671	33
01/28/1990	10:34:00	0.6709	33
01/28/1990	10:34:00	0.671	33
01/28/1990	10:34:00	0.6711	33
01/28/1990	10:34:00	0.6712	33
01/28/1990	10:34:59	0.6711	33
01/28/1990	10:35:59	0.671	33
01/28/1990	10:37:00	0.6709	33
01/28/1990	10:37:00	0.6708	33
01/28/1990	10:38:00	0.6709	33
01/28/1990	10:38:00	0.6708	33
01/28/1990	10:38:00	0.6709	33
01/28/1990	10:40:00	0.6708	33
01/28/1990	10:41:00	0.6709	33
01/28/1990	10:41:00	0.6711	33
01/28/1990	10:41:59	0.6712	33
01/28/1990	10:41:59	0.6711	33
01/28/1990	10:41:59	0.671	33
01/28/1990	10:43:00	0.6711	33
01/28/1990	10:43:00	0.671	33
01/28/1990	10:44:00	0.6711	33
01/28/1990	10:44:00	0.671	33
01/28/1990	10:44:00	0.6711	33
01/28/1990	10:44:00	0.671	33
01/28/1990	10:44:59	0.6711	33
01/28/1990	10:46:00	0.6712	33
01/28/1990	10:46:00	0.6711	33
01/28/1990	10:46:00	0.671	33
01/28/1990	10:47:00	0.671	33
01/28/1990	10:49:00	0.6711	33
01/28/1990	10:50:00	0.671	33
01/28/1990	10:50:00	0.6707	33
01/28/1990	10:50:00	0.6708	33
01/28/1990	10:50:59	0.6708	33
01/28/1990	10:53:00	0.6707	33
01/28/1990	10:53:00	0.6708	33
01/28/1990	10:53:00	0.6707	33
01/28/1990	10:53:00	0.6708	33
01/28/1990	10:54:00	0.6707	33
01/28/1990	10:54:00	0.6708	33
01/28/1990	10:56:00	0.6709	33
01/28/1990	10:56:00	0.671	33
01/28/1990	10:57:00	0.6709	33
01/28/1990	10:57:00	0.6708	33
01/28/1990	10:57:59	0.6706	33
01/28/1990	10:57:59	0.6707	33
01/28/1990	10:57:59	0.6706	33
01/28/1990	10:57:59	0.6705	33
01/28/1990	10:59:00	0.6704	33
01/28/1990	10:59:00	0.6703	33
01/28/1990	10:59:00	0.6702	33
01/28/1990	10:59:00	0.6701	33
01/28/1990	10:59:00	0.6702	33
01/28/1990	11:00:00	0.6703	33
01/28/1990	11:00:00	0.6702	33
01/28/1990	11:00:00	0.6703	33
01/28/1990	11:00:59	0.6702	33
01/28/1990	11:00:59	0.6703	33
01/28/1990	11:00:59	0.6702	33
01/28/1990	11:00:59	0.6703	33
01/28/1990	11:00:59	0.6702	33
01/28/1990	11:02:00	0.6703	33
01/28/1990	11:02:00	0.6702	33
01/28/1990	11:02:00	0.6701	33
01/28/1990	11:02:00	0.6702	33
01/28/1990	11:03:00	0.6701	33
01/28/1990	11:03:00	0.6702	33
01/28/1990	11:03:00	0.6703	33
01/28/1990	11:03:00	0.6702	33
01/28/1990	11:03:00	0.6701	33
01/28/1990	11:03:00	0.67	33
01/28/1990	11:03:00	0.6699	33
01/28/1990	11:03:00	0.6698	33
01/28/1990	11:03:00	0.6699	33
01/28/1990	11:03:00	0.6701	33
01/28/1990	11:03:00	0.67	33
01/28/1990	11:03:59	0.67	33
01/28/1990	11:03:59	0.6699	33
01/28/1990	11:03:59	0.6698	33
01/28/1990	11:03:59	0.6697	33
01/28/1990	11:03:59	0.6698	33
01/28/1990	11:03:59	0.6697	33
01/28/1990	11:03:59	0.6697	33
01/28/1990	11:03:59	0.6698	33
01/28/1990	11:03:59	0.6699	33
01/28/1990	11:03:59	0.6698	33
01/28/1990	11:04:59	0.6697	33
01/28/1990	11:04:59	0.6696	33
01/28/1990	11:04:59	0.6697	33
01/28/1990	11:04:59	0.6696	33
01/28/1990	11:04:59	0.6695	33
01/28/1990	11:04:59	0.6694	33
01/28/1990	11:04:59	0.6693	33
01/28/1990	11:04:59	0.6694	33
01/28/1990	11:06:00	0.6695	33
01/28/1990	11:06:00	0.6696	33
01/28/1990	11:06:00	0.6697	33
01/28/1990	11:06:00	0.6696	33
01/28/1990	11:06:00	0.6695	33
01/28/1990	11:06:00	0.6696	33
01/28/1990	11:06:00	0.6697	33
01/28/1990	11:06:00	0.6696	33
01/28/1990	11:06:00	0.6695	33
01/28/1990	11:06:59	0.6694	33
01/28/1990	11:06:59	0.6693	33
01/28/1990	11:06:59	0.6692	33
01/28/1990	11:06:59	0.6693	33
01/28/1990	11:06:59	0.6692	33
01/28/1990	11:06:59	0.6693	33
01/28/1990	11:06:59	0.6694	33
01/28/1990	11:07:59	0.6693	33
01/28/1990	11:07:59	0.6694	33
01/28/1990	11:07:59	0.6693	33
01/28/1990	11:07:59	0.6692	33
01/28/1990	11:07:59	0.6693	33
01/28/1990	11:07:59	0.6694	33
01/28/1990	11:07:59	0.6693	33
01/28/1990	11:09:00	0.6694	33
01/28/1990	11:09:00	0.6693	33
01/28/1990	11:09:00	0.6694	33
01/28/1990	11:09:00	0.6695	33
01/28/1990	11:09:00	0.6694	33
01/28/1990	11:09:00	0.6695	33
01/28/1990	11:10:00	0.6694	33
01/28/1990	11:10:00	0.6693	33
01/28/1990	11:10:00	0.6692	33
01/28/1990	11:10:00	0.6693	33
01/28/1990	11:10:00	0.6694	33
01/28/1990	11:10:00	0.6693	33
01/28/1990	11:10:59	0.6694	33
01/28/1990	11:10:59	0.6693	33
01/28/1990	11:10:59	0.6694	33
01/28/1990	11:10:59	0.6693	33
01/28/1990	11:10:59	0.6694	33
01/28/1990	11:12:00	0.6693	33
01/28/1990	11:12:00	0.6694	33
01/28/1990	11:12:00	0.6695	33
01/28/1990	11:12:00	0.6696	33
01/28/1990	11:12:00	0.6697	33
01/28/1990	11:12:00	0.6696	33
01/28/1990	11:13:00	0.6695	33
01/28/1990	11:13:00	0.6696	33
01/28/1990	11:13:00	0.6695	33
01/28/1990	11:13:59	0.6694	33
01/28/1990	11:13:59	0.6693	33
01/28/1990	11:13:59	0.6692	33
01/28/1990	11:15:00	0.6693	33
01/28/1990	11:15:00	0.6694	33
01/28/1990	11:15:00	0.6693	33
01/28/1990	11:16:00	0.6692	33
01/28/1990	11:16:00	0.6693	33
01/28/1990	11:16:00	0.6692	33
01/28/1990	11:16:00	0.6693	33
01/28/1990	11:16:00	0.6692	33
01/28/1990	11:16:00	0.6691	33
01/28/1990	11:16:59	0.669	33
01/28/1990	11:16:59	0.669	33
01/28/1990	11:16:59	0.6691	33
01/28/1990	11:16:59	0.6692	33
01/28/1990	11:16:59	0.6691	33
01/28/1990	11:18:00	0.6692	33
01/28/1990	11:18:00	0.6693	33
01/28/1990	11:18:00	0.6692	33
01/28/1990	11:19:00	0.6691	33
01/28/1990	11:19:00	0.669	33
01/28/1990	11:19:00	0.6689	33
01/28/1990	11:19:00	0.6688	33
01/28/1990	11:19:00	0.6689	33
01/28/1990	11:19:00	0.6688	33
01/28/1990	11:19:59	0.6689	33
01/28/1990	11:19:59	0.669	33
01/28/1990	11:19:59	0.6689	33
01/28/1990	11:19:59	0.6688	33
01/28/1990	11:19:59	0.6689	33
01/28/1990	11:19:59	0.669	33
01/28/1990	11:20:59	0.6689	33
01/28/1990	11:20:59	0.669	33
01/28/1990	11:20:59	0.6691	33
01/28/1990	11:20:59	0.669	33
01/28/1990	11:20:59	0.6691	33
01/28/1990	11:22:00	0.6692	33
01/28/1990	11:22:00	0.6691	33
01/28/1990	11:23:00	0.6692	33
01/28/1990	11:23:00	0.6693	33
01/28/1990	11:23:59	0.6692	33
01/28/1990	11:23:59	0.6691	33
01/28/1990	11:23:59	0.6692	33
01/28/1990	11:23:59	0.6691	33
01/28/1990	11:23:59	0.6692	33
01/28/1990	11:23:59	0.6693	33
01/28/1990	11:23:59	0.6692	33
01/28/1990	11:23:59	0.6691	33
01/28/1990	11:25:00	0.669	33
01/28/1990	11:25:00	0.6691	33
01/28/1990	11:25:00	0.669	33
01/28/1990	11:26:00	0.6691	33
01/28/1990	11:26:59	0.6692	33
01/28/1990	11:26:59	0.6693	33
01/28/1990	11:28:00	0.6692	33
01/28/1990	11:28:00	0.6691	33
01/28/1990	11:29:00	0.669	33
01/28/1990	11:29:00	0.6691	33
01/28/1990	11:29:00	0.669	33
01/28/1990	11:29:00	0.6689	33
01/28/1990	11:29:00	0.6688	33
01/28/1990	11:29:00	0.6687	33
01/28/1990	11:29:59	0.6688	33
01/28/1990	11:29:59	0.6687	33
01/28/1990	11:29:59	0.6686	33
01/28/1990	11:29:59	0.6687	33
01/28/1990	11:29:59	0.6686	33
01/28/1990	11:29:59	0.6685	33
01/28/1990	11:29:59	0.6686	33
01/28/1990	11:31:00	0.6685	33
01/28/1990	11:31:00	0.6686	33
01/28/1990	11:31:00	0.6685	33
01/28/1990	11:31:00	0.6684	33
01/28/1990	11:31:00	0.6685	33
01/28/1990	11:31:00	0.6686	33
01/28/1990	11:31:00	0.6685	33
01/28/1990	11:31:00	0.6684	33
01/28/1990	11:31:00	0.6685	33
01/28/1990	11:32:00	0.6684	33
01/28/1990	11:32:00	0.6685	33
01/28/1990	11:32:00	0.6686	33
01/28/1990	11:32:00	0.6685	33
01/28/1990	11:32:59	0.6684	33
01/28/1990	11:32:59	0.6683	33
01/28/1990	11:32:59	0.6682	33
01/28/1990	11:32:59	0.6681	33
01/28/1990	11:32:59	0.6682	33
01/28/1990	11:32:59	0.6683	33
01/28/1990	11:32:59	0.6684	33
01/28/1990	11:32:59	0.6683	33
01/28/1990	11:32:59	0.6684	33
01/28/1990	11:32:59	0.6683	33
01/28/1990	11:32:59	0.6682	33
01/28/1990	11:32:59	0.6683	33
01/28/1990	11:34:00	0.6684	33
01/28/1990	11:34:00	0.6683	33
01/28/1990	11:34:00	0.6682	33
01/28/1990	11:35:00	0.6683	33
01/28/1990	11:35:00	0.6684	33
01/28/1990	11:35:00	0.6683	33
01/28/1990	11:35:00	0.6684	33
01/28/1990	11:35:00	0.6683	33
01/28/1990	11:35:00	0.6682	33
01/28/1990	11:35:00	0.6683	33
01/28/1990	11:35:00	0.6684	33
01/28/1990	11:35:00	0.6683	33
01/28/1990	11:35:59	0.6682	33
01/28/1990	11:35:59	0.6681	33
01/28/1990	11:35:59	0.6682	33
01/28/1990	11:36:59	0.6683	33
01/28/1990	11:36:59	0.6684	33
01/28/1990	11:36:59	0.6683	33
01/28/1990	11:36:59	0.6682	33
01/28/1990	11:36:59	0.6683	33
01/28/1990	11:36:59	0.6682	33
01/28/1990	11:38:00	0.6683	33
01/28/1990	11:38:00	0.6684	33
01/28/1990	11:38:00	0.6685	33
01/28/1990	11:38:00	0.6684	33
01/28/1990	11:38:00	0.6685	33
01/28/1990	11:39:00	0.6683	33
01/28/1990	11:39:00	0.6684	33
01/28/1990	11:39:00	0.6683	33
01/28/1990	11:39:00	0.6682	33
01/28/1990	11:39:00	0.6681	33
01/28/1990	11:39:00	0.668	33
01/28/1990	11:39:00	0.6681	33
01/28/1990	11:39:00	0.668	33
01/28/1990	11:39:00	0.6681	33
01/28/1990	11:39:00	0.668	33
01/28/1990	11:39:00	0.668	33
01/28/1990	11:39:59	0.6679	33
01/28/1990	11:39:59	0.6678	33
01/28/1990	11:39:59	0.6679	33
01/28/1990	11:39:59	0.6678	33
01/28/1990	11:39:59	0.6679	33
01/28/1990	11:39:59	0.668	33
01/28/1990	11:41:00	0.6679	33
01/28/1990	11:41:00	0.668	33
01/28/1990	11:41:00	0.6679	33
01/28/1990	11:41:00	0.668	33
01/28/1990	11:41:00	0.6679	33
01/28/1990	11:41:00	0.6678	33
01/28/1990	11:41:00	0.6677	33
01/28/1990	11:41:00	0.6678	33
01/28/1990	11:42:00	0.6679	33
01/28/1990	11:42:00	0.668	33
01/28/1990	11:42:00	0.6679	33
01/28/1990	11:42:00	0.668	33
01/28/1990	11:42:00	0.6679	33
01/28/1990	11:42:00	0.668	33
01/28/1990	11:42:59	0.6681	33
01/28/1990	11:42:59	0.668	33
01/28/1990	11:42:59	0.6679	33
01/28/1990	11:42:59	0.6678	33
01/28/1990	11:42:59	0.6677	33
01/28/1990	11:42:59	0.6676	33
01/28/1990	11:44:00	0.6675	33
01/28/1990	11:44:00	0.6675	33
01/28/1990	11:44:00	0.6676	33
01/28/1990	11:44:00	0.6677	33
01/28/1990	11:44:00	0.6678	33
01/28/1990	11:44:00	0.6677	33
01/28/1990	11:44:00	0.6676	33
01/28/1990	11:44:00	0.6677	33
01/28/1990	11:45:00	0.6678	33
01/28/1990	11:45:00	0.6679	33
01/28/1990	11:45:00	0.6678	33
01/28/1990	11:45:00	0.6677	33
01/28/1990	11:45:00	0.6678	33
01/28/1990	11:45:00	0.6677	33
01/28/1990	11:45:59	0.6678	33
01/28/1990	11:45:59	0.6677	33
01/28/1990	11:45:59	0.6676	33
01/28/1990	11:45:59	0.6675	33
01/28/1990	11:45:59	0.6676	33
01/28/1990	11:45:59	0.6677	33
01/28/1990	11:45:59	0.6678	33
01/28/1990	11:47:00	0.6679	33
01/28/1990	11:47:00	0.6678	33
01/28/1990	11:47:00	0.6677	33
01/28/1990	11:47:00	0.6676	33
01/28/1990	11:47:00	0.6675	33
01/28/1990	11:47:00	0.6675	33
01/28/1990	11:47:00	0.6676	33
01/28/1990	11:48:00	0.6675	33
01/28/1990	11:48:00	0.6674	33
01/28/1990	11:48:00	0.6673	33
01/28/1990	11:48:00	0.6672	33
01/28/1990	11:48:00	0.6671	33
01/28/1990	11:48:00	0.6672	33
01/28/1990	11:48:00	0.6671	33
01/28/1990	11:48:59	0.667	33
01/28/1990	11:48:59	0.6671	33
01/28/1990	11:48:59	0.667	33
01/28/1990	11:48:59	0.6671	33
01/28/1990	11:48:59	0.667	33
01/28/1990	11:48:59	0.6669	33
01/28/1990	11:48:59	0.667	33
01/28/1990	11:48:59	0.6671	33
01/28/1990	11:48:59	0.6672	33
01/28/1990	11:48:59	0.6673	33
01/28/1990	11:48:59	0.6672	33
01/28/1990	11:48:59	0.6671	33
01/28/1990	11:48:59	0.667	33
01/28/1990	11:49:59	0.6669	33
01/28/1990	11:49:59	0.6668	33
01/28/1990	11:49:59	0.6667	33
01/28/1990	11:49:59	0.6668	33
01/28/1990	11:49:59	0.6669	33
01/28/1990	11:49:59	0.6668	33
01/28/1990	11:49:59	0.6669	33
01/28/1990	11:49:59	0.6668	33
01/28/1990	11:51:00	0.6667	33
01/28/1990	11:51:00	0.6668	33
01/28/1990	11:51:00	0.6667	33
01/28/1990	11:51:00	0.6668	33
01/28/1990	11:51:00	0.6667	33
01/28/1990	11:51:00	0.6666	33
01/28/1990	11:51:00	0.6665	33
01/28/1990	11:51:00	0.6666	33
01/28/1990	11:51:00	0.6665	33
01/28/1990	11:51:00	0.6664	33
01/28/1990	11:51:00	0.6665	33
01/28/1990	11:51:59	0.6664	33
01/28/1990	11:51:59	0.6663	33
01/28/1990	11:51:59	0.6662	33
01/28/1990	11:51:59	0.6663	33
01/28/1990	11:51:59	0.6664	33
01/28/1990	11:51:59	0.6663	33
01/28/1990	11:51:59	0.6662	33
01/28/1990	11:51:59	0.6663	33
01/28/1990	11:51:59	0.6662	33
01/28/1990	11:51:59	0.6663	33
01/28/1990	11:52:59	0.6664	33
01/28/1990	11:52:59	0.6663	33
01/28/1990	11:52:59	0.6662	33
01/28/1990	11:52:59	0.6663	33
01/28/1990	11:52:59	0.6664	33
01/28/1990	11:52:59	0.6663	33
01/28/1990	11:52:59	0.6664	33
01/28/1990	11:52:59	0.6663	33
01/28/1990	11:52:59	0.6662	33
01/28/1990	11:52:59	0.6663	33
01/28/1990	11:54:00	0.6664	33
01/28/1990	11:54:00	0.6663	33
01/28/1990	11:54:00	0.6664	33
01/28/1990	11:54:00	0.6663	33
01/28/1990	11:54:00	0.6664	33
01/28/1990	11:54:00	0.6663	33
01/28/1990	11:54:00	0.6662	33
01/28/1990	11:54:00	0.6663	33
01/28/1990	11:55:00	0.6662	33
01/28/1990	11:55:00	0.6661	33
01/28/1990	11:55:00	0.6662	33
01/28/1990	11:55:00	0.6661	33
01/28/1990	11:55:00	0.666	33
01/28/1990	11:55:00	0.666	33
01/28/1990	11:55:00	0.6661	33
01/28/1990	11:55:00	0.666	33
01/28/1990	11:55:00	0.6659	33
01/28/1990	11:55:00	0.6657	33
01/28/1990	11:55:00	0.6656	33
01/28/1990	11:55:00	0.6658	33
01/28/1990	11:55:59	0.666	33
01/28/1990	11:55:59	0.6659	33
01/28/1990	11:55:59	0.6658	33
01/28/1990	11:55:59	0.6657	33
01/28/1990	11:55:59	0.6656	33
01/28/1990	11:55:59	0.6655	33
01/28/1990	11:55:59	0.6656	33
01/28/1990	11:55:59	0.6657	33
01/28/1990	11:55:59	0.6658	33
01/28/1990	11:55:59	0.6657	33
01/28/1990	11:57:00	0.6658	33
01/28/1990	11:57:00	0.6659	33
01/28/1990	11:57:00	0.6658	33
01/28/1990	11:57:00	0.6657	33
01/28/1990	11:57:00	0.6658	33
01/28/1990	11:57:00	0.6659	33
01/28/1990	11:57:00	0.666	33
01/28/1990	11:57:00	0.6661	33
01/28/1990	11:57:00	0.666	33
01/28/1990	11:57:00	0.6661	33
01/28/1990	11:57:00	0.666	33
01/28/1990	11:58:00	0.6662	33
01/28/1990	11:58:00	0.6661	33
01/28/1990	11:58:00	0.6662	33
01/28/1990	11:58:00	0.6663	33
01/28/1990	11:58:00	0.6662	33
01/28/1990	11:58:00	0.6661	33
01/28/1990	11:58:59	0.666	33
01/28/1990	11:58:59	0.6661	33
01/28/1990	11:58:59	0.666	33
01/28/1990	11:58:59	0.6659	33
01/28/1990	11:58:59	0.666	33
01/28/1990	11:58:59	0.6659	33
01/28/1990	11:58:59	0.666	33
01/28/1990	11:58:59	0.6661	33
01/28/1990	11:58:59	0.6662	33
01/28/1990	11:58:59	0.6661	33
01/28/1990	11:58:59	0.6662	33
01/28/1990	12:00:00	0.6661	33
01/28/1990	12:00:00	0.666	33
01/28/1990	12:00:00	0.6661	33
01/28/1990	12:00:00	0.6662	33
01/28/1990	12:00:00	0.6661	33
01/28/1990	12:00:00	0.6662	33
01/28/1990	12:00:00	0.6661	33
01/28/1990	12:01:00	0.666	33
01/28/1990	12:01:00	0.6662	33
01/28/1990	12:01:00	0.6661	33
01/28/1990	12:01:00	0.6663	33
01/28/1990	12:01:00	0.6664	33
01/28/1990	12:01:00	0.6665	33
01/28/1990	12:01:00	0.6664	33
01/28/1990	12:01:59	0.6665	33
01/28/1990	12:01:59	0.6664	33
01/28/1990	12:01:59	0.6665	33
01/28/1990	12:01:59	0.6666	33
01/28/1990	12:01:59	0.6665	33
01/28/1990	12:03:00	0.6666	33
01/28/1990	12:03:00	0.6667	33
01/28/1990	12:03:00	0.6666	33
01/28/1990	12:04:00	0.6667	33
01/28/1990	12:04:00	0.6666	33
01/28/1990	12:04:00	0.6665	33
01/28/1990	12:04:00	0.6666	33
01/28/1990	12:04:00	0.6667	33
01/28/1990	12:04:00	0.6666	33
01/28/1990	12:04:00	0.6665	33
01/28/1990	12:04:59	0.6666	33
01/28/1990	12:04:59	0.6665	33
01/28/1990	12:04:59	0.6667	33
01/28/1990	12:05:59	0.6668	33
01/28/1990	12:05:59	0.6669	33
01/28/1990	12:05:59	0.6668	33
01/28/1990	12:05:59	0.6669	33
01/28/1990	12:05:59	0.6668	33
01/28/1990	12:05:59	0.6669	33
01/28/1990	12:05:59	0.667	33
01/28/1990	12:07:00	0.6671	33
01/28/1990	12:07:00	0.6672	33
01/28/1990	12:07:00	0.6673	33
01/28/1990	12:07:00	0.6674	33
01/28/1990	12:08:00	0.6675	33
01/28/1990	12:08:00	0.6674	33
01/28/1990	12:08:00	0.6675	33
01/28/1990	12:08:00	0.6674	33
01/28/1990	12:08:00	0.6673	33
01/28/1990	12:08:00	0.6674	33
01/28/1990	12:08:00	0.6675	33
01/28/1990	12:08:00	0.6674	33
01/28/1990	12:08:00	0.6675	33
01/28/1990	12:08:00	0.6676	33
01/28/1990	12:08:00	0.6675	33
01/28/1990	12:08:00	0.6676	33
01/28/1990	12:08:59	0.6675	33
01/28/1990	12:08:59	0.6674	33
01/28/1990	12:08:59	0.6675	33
01/28/1990	12:08:59	0.6674	33
01/28/1990	12:08:59	0.6673	33
01/28/1990	12:08:59	0.6672	33
01/28/1990	12:10:00	0.6673	33
01/28/1990	12:10:00	0.6672	33
01/28/1990	12:10:00	0.6673	33
01/28/1990	12:10:00	0.6672	33
01/28/1990	12:10:00	0.6671	33
01/28/1990	12:10:00	0.6672	33
01/28/1990	12:10:00	0.6671	33
01/28/1990	12:10:00	0.667	33
01/28/1990	12:11:00	0.6671	33
01/28/1990	12:11:00	0.667	33
01/28/1990	12:11:00	0.6669	33
01/28/1990	12:11:00	0.667	33
01/28/1990	12:11:00	0.6669	33
01/28/1990	12:11:00	0.667	33
01/28/1990	12:13:00	0.6669	33
01/28/1990	12:13:00	0.667	33
01/28/1990	12:13:00	0.6671	33
01/28/1990	12:13:00	0.667	33
01/28/1990	12:14:00	0.6669	33
01/28/1990	12:14:00	0.667	33
01/28/1990	12:14:00	0.6669	33
01/28/1990	12:14:00	0.667	33
01/28/1990	12:14:00	0.6671	33
01/28/1990	12:14:59	0.667	33
01/28/1990	12:14:59	0.6671	33
01/28/1990	12:14:59	0.667	33
01/28/1990	12:14:59	0.6668	33
01/28/1990	12:14:59	0.6669	33
01/28/1990	12:14:59	0.6668	33
01/28/1990	12:14:59	0.6669	33
01/28/1990	12:16:00	0.6668	33
01/28/1990	12:16:00	0.6667	33
01/28/1990	12:16:00	0.6668	33
01/28/1990	12:16:00	0.6669	33
01/28/1990	12:17:00	0.6668	33
01/28/1990	12:17:00	0.6669	33
01/28/1990	12:17:00	0.667	33
01/28/1990	12:17:00	0.6669	33
01/28/1990	12:17:00	0.667	33
01/28/1990	12:17:59	0.6671	33
01/28/1990	12:17:59	0.6673	33
01/28/1990	12:17:59	0.6672	33
01/28/1990	12:17:59	0.6671	33
01/28/1990	12:17:59	0.667	33
01/28/1990	12:20:00	0.6668	33
01/28/1990	12:20:00	0.6667	33
01/28/1990	12:20:59	0.6668	33
01/28/1990	12:20:59	0.6669	33
01/28/1990	12:20:59	0.6668	33
01/28/1990	12:20:59	0.6667	33
01/28/1990	12:21:59	0.6666	33
01/28/1990	12:21:59	0.6667	33
01/28/1990	12:21:59	0.6668	33
01/28/1990	12:23:00	0.6669	33
01/28/1990	12:24:00	0.667	33
01/28/1990	12:24:00	0.6671	33
01/28/1990	12:24:00	0.667	33
01/28/1990	12:24:00	0.6669	33
01/28/1990	12:24:59	0.667	33
01/28/1990	12:26:00	0.6669	33
01/28/1990	12:26:00	0.6668	33
01/28/1990	12:26:00	0.667	33
01/28/1990	12:27:00	0.6671	33
01/28/1990	12:27:00	0.667	33
01/28/1990	12:27:00	0.6671	33
01/28/1990	12:27:00	0.667	33
01/28/1990	12:27:00	0.6671	33
01/28/1990	12:27:00	0.667	33
01/28/1990	12:29:00	0.6669	33
01/28/1990	12:29:00	0.667	33
01/28/1990	12:30:59	0.6669	33
01/28/1990	12:30:59	0.6668	33
01/28/1990	12:30:59	0.6669	33
01/28/1990	12:33:59	0.6668	33
01/28/1990	12:34:59	0.6667	33
01/28/1990	12:34:59	0.6666	33
01/28/1990	12:34:59	0.6665	33
01/28/1990	12:34:59	0.6664	33
01/28/1990	12:36:00	0.6663	33
01/28/1990	12:36:00	0.6664	33
01/28/1990	12:36:00	0.6665	33
01/28/1990	12:36:00	0.6664	33
01/28/1990	12:36:00	0.6665	33
01/28/1990	12:36:59	0.6666	33
01/28/1990	12:36:59	0.6665	33
01/28/1990	12:36:59	0.6666	33
01/28/1990	12:36:59	0.6667	33
01/28/1990	12:37:59	0.6666	33
01/28/1990	12:37:59	0.6667	33
01/28/1990	12:37:59	0.6666	33
01/28/1990	12:37:59	0.6667	33
01/28/1990	12:37:59	0.6668	33
01/28/1990	12:39:00	0.6669	33
01/28/1990	12:39:00	0.6668	33
01/28/1990	12:39:00	0.6667	33
01/28/1990	12:39:00	0.6668	33
01/28/1990	12:40:00	0.6667	33
01/28/1990	12:40:00	0.6668	33
01/28/1990	12:40:00	0.6667	33
01/28/1990	12:40:00	0.6666	33
01/28/1990	12:40:59	0.6667	33
01/28/1990	12:42:00	0.6666	33
01/28/1990	12:42:00	0.6665	33
01/28/1990	12:42:00	0.6664	33
01/28/1990	12:42:00	0.6665	33
01/28/1990	12:43:00	0.6666	33
01/28/1990	12:43:59	0.6667	33
01/28/1990	12:45:00	0.6666	33
01/28/1990	12:45:00	0.6667	33
01/28/1990	12:45:00	0.6666	33
01/28/1990	12:46:00	0.6667	33
01/28/1990	12:46:59	0.6666	33
01/28/1990	12:46:59	0.6667	33
01/28/1990	12:48:00	0.6666	33
01/28/1990	12:48:00	0.6667	33
01/28/1990	12:49:00	0.6666	33
01/28/1990	12:52:00	0.6664	33
01/28/1990	12:52:00	0.6667	33
01/28/1990	12:53:00	0.6668	33
01/28/1990	12:53:00	0.6667	33
01/28/1990	12:53:00	0.6668	33
01/28/1990	12:53:59	0.6669	33
01/28/1990	12:55:00	0.667	33
01/28/1990	12:55:00	0.6669	33
01/28/1990	12:55:00	0.667	33
01/28/1990	12:56:00	0.6669	33
01/28/1990	12:56:00	0.667	33
01/28/1990	12:56:00	0.6672	33
01/28/1990	12:56:59	0.6671	33
01/28/1990	12:56:59	0.667	33
01/28/1990	12:56:59	0.6671	33
01/28/1990	12:56:59	0.6672	33
01/28/1990	12:58:00	0.6672	33
01/28/1990	12:58:00	0.6671	33
01/28/1990	12:58:00	0.6672	33
01/28/1990	12:58:00	0.6671	33
01/28/1990	12:59:00	0.6672	33
01/28/1990	12:59:00	0.6671	33
01/28/1990	12:59:59	0.667	33
01/28/1990	12:59:59	0.6671	33
01/28/1990	12:59:59	0.6672	33
01/28/1990	12:59:59	0.6671	33
01/28/1990	13:01:00	0.6672	33
01/28/1990	13:02:00	0.667	33
01/28/1990	13:02:00	0.6671	33
01/28/1990	13:02:59	0.6669	33
01/28/1990	13:02:59	0.6671	33
01/28/1990	13:04:00	0.667	33
01/28/1990	13:04:00	0.6669	33
01/28/1990	13:04:00	0.667	33
01/28/1990	13:04:00	0.6671	33
01/28/1990	13:04:00	0.667	33
01/28/1990	13:04:00	0.6671	33
01/28/1990	13:05:00	0.667	33
01/28/1990	13:05:00	0.6669	33
01/28/1990	13:05:59	0.6668	33
01/28/1990	13:05:59	0.6669	33
01/28/1990	13:06:59	0.6668	33
01/28/1990	13:06:59	0.6669	33
01/28/1990	13:08:00	0.667	33
01/28/1990	13:08:00	0.6669	33
01/28/1990	13:09:00	0.6668	33
01/28/1990	13:09:59	0.6667	33
01/28/1990	13:11:00	0.6668	33
01/28/1990	13:11:00	0.6667	33
01/28/1990	13:11:00	0.6668	33
01/28/1990	13:11:00	0.6669	33
01/28/1990	13:11:00	0.6668	33
01/28/1990	13:12:00	0.6667	33
01/28/1990	13:12:59	0.6666	33
01/28/1990	13:12:59	0.6667	33
01/28/1990	13:12:59	0.6666	33
01/28/1990	13:12:59	0.6665	33
01/28/1990	13:15:00	0.6666	33
01/28/1990	13:15:00	0.6667	33
01/28/1990	13:15:59	0.6666	33
01/28/1990	13:15:59	0.6665	33
01/28/1990	13:15:59	0.6666	33
01/28/1990	13:17:00	0.6667	33
01/28/1990	13:17:00	0.6666	33
01/28/1990	13:17:00	0.6667	33
01/28/1990	13:17:00	0.6666	33
01/28/1990	13:17:00	0.6665	33
01/28/1990	13:17:00	0.6666	33
01/28/1990	13:17:00	0.6667	33
01/28/1990	13:18:00	0.6668	33
01/28/1990	13:18:00	0.6667	33
01/28/1990	13:18:59	0.6668	33
01/28/1990	13:18:59	0.6669	33
01/28/1990	13:18:59	0.6668	33
01/28/1990	13:18:59	0.6669	33
01/28/1990	13:19:59	0.6668	33
01/28/1990	13:19:59	0.6667	33
01/28/1990	13:21:00	0.6666	33
01/28/1990	13:21:59	0.6667	33
01/28/1990	13:22:59	0.6668	33
01/28/1990	13:22:59	0.6667	33
01/28/1990	13:22:59	0.6668	33
01/28/1990	13:24:00	0.6669	33
01/28/1990	13:24:00	0.6667	33
01/28/1990	13:24:00	0.6668	33
01/28/1990	13:25:00	0.6667	33
01/28/1990	13:25:00	0.6666	33
01/28/1990	13:25:00	0.6665	33
01/28/1990	13:25:59	0.6666	33
01/28/1990	13:27:00	0.6668	33
01/28/1990	13:27:00	0.6666	33
01/28/1990	13:28:59	0.6667	33
01/28/1990	13:28:59	0.6666	33
01/28/1990	13:31:00	0.6665	33
01/28/1990	13:31:59	0.6664	33
01/28/1990	13:31:59	0.6665	33
01/28/1990	13:33:00	0.6664	33
01/28/1990	13:33:00	0.6663	33
01/28/1990	13:34:00	0.6664	33
01/28/1990	13:34:00	0.6663	33
01/28/1990	13:34:59	0.6664	33
01/28/1990	13:34:59	0.6665	33
01/28/1990	13:34:59	0.6666	33
01/28/1990	13:34:59	0.6665	33
01/28/1990	13:34:59	0.6666	33
01/28/1990	13:34:59	0.6667	33
01/28/1990	13:35:59	0.6666	33
01/28/1990	13:35:59	0.6665	33
01/28/1990	13:35:59	0.6666	33
01/28/1990	13:35:59	0.6667	33
01/28/1990	13:35:59	0.6666	33
01/28/1990	13:37:00	0.6665	33
01/28/1990	13:37:00	0.6664	33
01/28/1990	13:37:00	0.6665	33
01/28/1990	13:38:00	0.6666	33
01/28/1990	13:38:59	0.6667	33
01/28/1990	13:38:59	0.6666	33
01/28/1990	13:40:00	0.6667	33
01/28/1990	13:40:00	0.6666	33
01/28/1990	13:40:00	0.6668	33
01/28/1990	13:41:00	0.6669	33
01/28/1990	13:41:00	0.6668	33
01/28/1990	13:41:00	0.6667	33
01/28/1990	13:41:00	0.6668	33
01/28/1990	13:41:00	0.6669	33
01/28/1990	13:41:00	0.667	33
01/28/1990	13:41:59	0.6671	33
01/28/1990	13:41:59	0.667	33
01/28/1990	13:41:59	0.6671	33
01/28/1990	13:43:00	0.667	33
01/28/1990	13:43:00	0.6671	33
01/28/1990	13:44:00	0.667	33
01/28/1990	13:44:00	0.6671	33
01/28/1990	13:44:00	0.667	33
01/28/1990	13:44:59	0.6671	33
01/28/1990	13:44:59	0.6672	33
01/28/1990	13:46:00	0.6671	33
01/28/1990	13:47:00	0.6672	33
01/28/1990	13:47:59	0.6671	33
01/28/1990	13:47:59	0.667	33
01/28/1990	13:49:00	0.6671	33
01/28/1990	13:49:00	0.6672	33
01/28/1990	13:49:00	0.6671	33
01/28/1990	13:50:00	0.667	33
01/28/1990	13:50:00	0.6669	33
01/28/1990	13:50:59	0.6668	33
01/28/1990	13:50:59	0.6669	33
01/28/1990	13:50:59	0.6668	33
01/28/1990	13:50:59	0.6669	33
01/28/1990	13:50:59	0.667	33
01/28/1990	13:50:59	0.6669	33
01/28/1990	13:53:00	0.6668	33
01/28/1990	13:53:00	0.6669	33
01/28/1990	13:54:00	0.667	33
01/28/1990	13:54:00	0.6671	33
01/28/1990	13:54:59	0.667	33
01/28/1990	13:54:59	0.6669	33
01/28/1990	13:54:59	0.667	33
01/28/1990	13:54:59	0.6671	33
01/28/1990	13:56:00	0.667	33
01/28/1990	13:56:00	0.6671	33
01/28/1990	13:56:00	0.667	33
01/28/1990	13:57:00	0.6669	33
01/28/1990	13:57:00	0.6668	33
01/28/1990	13:57:59	0.6667	33
01/28/1990	13:57:59	0.6668	33
01/28/1990	13:57:59	0.6667	33
01/28/1990	13:57:59	0.6668	33
01/28/1990	13:57:59	0.6667	33
01/28/1990	13:57:59	0.6668	33
01/28/1990	13:57:59	0.6667	33
01/28/1990	13:59:00	0.6668	33
01/28/1990	13:59:00	0.6669	33
01/28/1990	13:59:00	0.6668	33
01/28/1990	13:59:00	0.6669	33
01/28/1990	13:59:00	0.667	33
01/28/1990	13:59:00	0.6671	33
01/28/1990	13:59:00	0.667	33
01/28/1990	13:59:00	0.6667	33
01/28/1990	13:59:00	0.6668	33
01/28/1990	14:00:00	0.6669	33
01/28/1990	14:00:00	0.667	49
02/01/1990	07:19:59	0.6658	41
02/01/1990	07:19:59	0.6659	33
02/01/1990	07:19:59	0.666	33
02/01/1990	07:19:59	0.6659	33
02/01/1990	07:21:00	0.6658	33
02/01/1990	07:21:00	0.6659	33
02/01/1990	07:21:00	0.666	33
02/01/1990	07:21:59	0.6659	33
02/01/1990	07:21:59	0.666	33
02/01/1990	07:21:59	0.6661	33
02/01/1990	07:21:59	0.666	33
02/01/1990	07:21:59	0.6659	33
02/01/1990	07:22:59	0.666	33
02/01/1990	07:22:59	0.6659	33
02/01/1990	07:22:59	0.6658	33
02/01/1990	07:22:59	0.6659	33
02/01/1990	07:22:59	0.6658	33
02/01/1990	07:22:59	0.6659	33
02/01/1990	07:22:59	0.6658	33
02/01/1990	07:24:00	0.6659	33
02/01/1990	07:24:00	0.6658	33
02/01/1990	07:24:00	0.6659	33
02/01/1990	07:24:00	0.6658	33
02/01/1990	07:24:00	0.6659	33
02/01/1990	07:25:00	0.6658	33
02/01/1990	07:25:00	0.6659	33
02/01/1990	07:25:59	0.666	33
02/01/1990	07:25:59	0.6659	33
02/01/1990	07:25:59	0.666	33
02/01/1990	07:25:59	0.6659	33
02/01/1990	07:25:59	0.6658	33
02/01/1990	07:27:00	0.6659	33
02/01/1990	07:27:00	0.6658	33
02/01/1990	07:27:00	0.6659	33
02/01/1990	07:27:00	0.666	33
02/01/1990	07:27:00	0.6661	33
02/01/1990	07:27:00	0.6662	33
02/01/1990	07:28:00	0.6661	33
02/01/1990	07:28:00	0.6662	33
02/01/1990	07:28:00	0.6663	33
02/01/1990	07:28:00	0.6664	33
02/01/1990	07:28:00	0.6665	33
02/01/1990	07:28:00	0.6664	33
02/01/1990	07:28:00	0.6665	33
02/01/1990	07:28:00	0.6664	33
02/01/1990	07:28:59	0.6665	33
02/01/1990	07:28:59	0.6664	33
02/01/1990	07:28:59	0.6663	33
02/01/1990	07:28:59	0.6664	33
02/01/1990	07:28:59	0.6663	33
02/01/1990	07:30:00	0.6662	33
02/01/1990	07:30:00	0.6663	33
02/01/1990	07:30:00	0.6664	33
02/01/1990	07:30:00	0.6663	33
02/01/1990	07:31:00	0.6664	33
02/01/1990	07:31:00	0.6665	33
02/01/1990	07:31:00	0.6664	33
02/01/1990	07:31:00	0.6665	33
02/01/1990	07:31:00	0.6666	33
02/01/1990	07:31:00	0.6667	33
02/01/1990	07:31:59	0.6666	33
02/01/1990	07:31:59	0.6665	33
02/01/1990	07:31:59	0.6664	33
02/01/1990	07:31:59	0.6665	33
02/01/1990	07:31:59	0.6664	33
02/01/1990	07:33:00	0.6663	33
02/01/1990	07:33:00	0.6662	33
02/01/1990	07:33:00	0.6663	33
02/01/1990	07:33:00	0.6662	33
02/01/1990	07:33:00	0.6663	33
02/01/1990	07:34:00	0.6662	33
02/01/1990	07:34:00	0.6661	33
02/01/1990	07:34:00	0.666	33
02/01/1990	07:34:00	0.6661	33
02/01/1990	07:34:00	0.6663	33
02/01/1990	07:34:59	0.6662	33
02/01/1990	07:34:59	0.6663	33
02/01/1990	07:34:59	0.6662	33
02/01/1990	07:34:59	0.6661	33
02/01/1990	07:34:59	0.6662	33
02/01/1990	07:35:59	0.6661	33
02/01/1990	07:37:00	0.666	33
02/01/1990	07:37:00	0.6659	33
02/01/1990	07:37:00	0.6658	33
02/01/1990	07:37:00	0.6659	33
02/01/1990	07:37:00	0.6658	33
02/01/1990	07:37:00	0.6657	33
02/01/1990	07:37:00	0.6658	33
02/01/1990	07:37:00	0.6659	33
02/01/1990	07:38:00	0.666	33
02/01/1990	07:38:00	0.6659	33
02/01/1990	07:38:00	0.666	33
02/01/1990	07:38:00	0.6659	33
02/01/1990	07:38:59	0.666	33
02/01/1990	07:38:59	0.6661	33
02/01/1990	07:38:59	0.666	33
02/01/1990	07:38:59	0.6659	33
02/01/1990	07:38:59	0.6658	33
02/01/1990	07:40:00	0.6659	33
02/01/1990	07:40:00	0.666	33
02/01/1990	07:40:00	0.6659	33
02/01/1990	07:40:00	0.666	33
02/01/1990	07:41:00	0.6659	33
02/01/1990	07:41:00	0.666	33
02/01/1990	07:41:00	0.6661	33
02/01/1990	07:41:00	0.666	33
02/01/1990	07:41:00	0.6659	33
02/01/1990	07:41:00	0.666	33
02/01/1990	07:41:59	0.6661	33
02/01/1990	07:41:59	0.666	33
02/01/1990	07:41:59	0.6661	33
02/01/1990	07:41:59	0.666	33
02/01/1990	07:43:00	0.6661	33
02/01/1990	07:43:00	0.666	33
02/01/1990	07:43:00	0.6659	33
02/01/1990	07:44:00	0.666	33
02/01/1990	07:44:00	0.6661	33
02/01/1990	07:44:00	0.666	33
02/01/1990	07:44:00	0.6661	33
02/01/1990	07:44:00	0.6662	33
02/01/1990	07:44:59	0.6661	33
02/01/1990	07:46:00	0.6662	33
02/01/1990	07:46:00	0.6661	33
02/01/1990	07:47:00	0.6659	33
02/01/1990	07:47:00	0.6658	33
02/01/1990	07:47:00	0.6657	33
02/01/1990	07:47:00	0.6656	33
02/01/1990	07:47:00	0.6655	33
02/01/1990	07:47:00	0.6656	33
02/01/1990	07:47:00	0.6657	33
02/01/1990	07:47:59	0.6658	33
02/01/1990	07:47:59	0.6657	33
02/01/1990	07:47:59	0.6658	33
02/01/1990	07:47:59	0.6659	33
02/01/1990	07:47:59	0.6658	33
02/01/1990	07:47:59	0.6659	33
02/01/1990	07:47:59	0.6658	33
02/01/1990	07:47:59	0.6657	33
02/01/1990	07:47:59	0.6656	33
02/01/1990	07:47:59	0.6657	33
02/01/1990	07:49:00	0.6656	33
02/01/1990	07:49:00	0.6657	33
02/01/1990	07:49:00	0.6656	33
02/01/1990	07:49:00	0.6657	33
02/01/1990	07:50:00	0.6658	33
02/01/1990	07:50:00	0.6657	33
02/01/1990	07:50:00	0.6656	33
02/01/1990	07:50:00	0.6657	33
02/01/1990	07:50:00	0.6658	33
02/01/1990	07:50:00	0.6657	33
02/01/1990	07:50:59	0.6656	33
02/01/1990	07:50:59	0.6657	33
02/01/1990	07:50:59	0.6658	33
02/01/1990	07:50:59	0.6657	33
02/01/1990	07:50:59	0.6656	33
02/01/1990	07:50:59	0.6657	33
02/01/1990	07:50:59	0.6656	33
02/01/1990	07:50:59	0.6657	33
02/01/1990	07:50:59	0.6658	33
02/01/1990	07:51:59	0.6657	33
02/01/1990	07:53:00	0.6658	33
02/01/1990	07:53:00	0.6657	33
02/01/1990	07:53:00	0.6656	33
02/01/1990	07:53:00	0.6657	33
02/01/1990	07:53:00	0.6656	33
02/01/1990	07:53:00	0.6657	33
02/01/1990	07:54:00	0.6658	33
02/01/1990	07:54:59	0.6657	33
02/01/1990	07:54:59	0.6656	33
02/01/1990	07:54:59	0.6657	33
02/01/1990	07:54:59	0.6656	33
02/01/1990	07:54:59	0.6656	33
02/01/1990	07:54:59	0.6657	33
02/01/1990	07:56:00	0.6658	33
02/01/1990	07:57:00	0.6657	33
02/01/1990	07:57:00	0.6658	33
02/01/1990	07:57:59	0.6657	33
02/01/1990	07:57:59	0.6658	33
02/01/1990	07:57:59	0.6659	33
02/01/1990	07:57:59	0.6658	33
02/01/1990	07:59:00	0.6659	33
02/01/1990	07:59:00	0.6658	33
02/01/1990	07:59:00	0.6657	33
02/01/1990	07:59:00	0.6656	33
02/01/1990	07:59:00	0.6655	33
02/01/1990	07:59:00	0.6654	33
02/01/1990	07:59:00	0.6655	33
02/01/1990	08:00:00	0.6656	33
02/01/1990	08:00:00	0.6655	33
02/01/1990	08:00:00	0.6656	33
02/01/1990	08:00:00	0.6655	33
02/01/1990	08:00:00	0.6654	33
02/01/1990	08:00:59	0.6653	33
02/01/1990	08:00:59	0.6652	33
02/01/1990	08:00:59	0.6653	33
02/01/1990	08:00:59	0.6654	33
02/01/1990	08:00:59	0.6653	33
02/01/1990	08:02:00	0.6654	33
02/01/1990	08:02:00	0.6655	33
02/01/1990	08:02:00	0.6654	33
02/01/1990	08:02:00	0.6655	33
02/01/1990	08:03:00	0.6656	33
02/01/1990	08:03:00	0.6655	33
02/01/1990	08:03:00	0.6656	33
02/01/1990	08:03:59	0.6655	33
02/01/1990	08:03:59	0.6654	33
02/01/1990	08:03:59	0.6653	33
02/01/1990	08:03:59	0.6654	33
02/01/1990	08:03:59	0.6653	33
02/01/1990	08:03:59	0.6654	33
02/01/1990	08:03:59	0.6653	33
02/01/1990	08:04:59	0.6654	33
02/01/1990	08:04:59	0.6653	33
02/01/1990	08:04:59	0.6652	33
02/01/1990	08:04:59	0.6651	33
02/01/1990	08:04:59	0.665	33
02/01/1990	08:04:59	0.6649	33
02/01/1990	08:04:59	0.665	33
02/01/1990	08:04:59	0.6651	33
02/01/1990	08:06:00	0.665	33
02/01/1990	08:06:00	0.6651	33
02/01/1990	08:06:00	0.6652	33
02/01/1990	08:06:00	0.6651	33
02/01/1990	08:06:00	0.6652	33
02/01/1990	08:06:00	0.6653	33
02/01/1990	08:06:00	0.6652	33
02/01/1990	08:06:00	0.6653	33
02/01/1990	08:06:59	0.6652	33
02/01/1990	08:06:59	0.6653	33
02/01/1990	08:06:59	0.6652	33
02/01/1990	08:06:59	0.6653	33
02/01/1990	08:06:59	0.6652	33
02/01/1990	08:06:59	0.6651	33
02/01/1990	08:07:59	0.665	33
02/01/1990	08:07:59	0.6649	33
02/01/1990	08:07:59	0.665	33
02/01/1990	08:07:59	0.6649	33
02/01/1990	08:07:59	0.6648	33
02/01/1990	08:07:59	0.6649	33
02/01/1990	08:09:00	0.665	33
02/01/1990	08:09:00	0.6649	33
02/01/1990	08:09:00	0.665	33
02/01/1990	08:09:00	0.6649	33
02/01/1990	08:09:00	0.665	33
02/01/1990	08:09:00	0.6651	33
02/01/1990	08:10:00	0.6652	33
02/01/1990	08:10:00	0.6651	33
02/01/1990	08:10:59	0.665	33
02/01/1990	08:10:59	0.6651	33
02/01/1990	08:10:59	0.6652	33
02/01/1990	08:10:59	0.6651	33
02/01/1990	08:10:59	0.665	33
02/01/1990	08:10:59	0.6649	33
02/01/1990	08:12:00	0.665	33
02/01/1990	08:13:00	0.6651	33
02/01/1990	08:13:00	0.6652	33
02/01/1990	08:13:00	0.6653	33
02/01/1990	08:13:59	0.6652	33
02/01/1990	08:13:59	0.6653	33
02/01/1990	08:13:59	0.6654	33
02/01/1990	08:13:59	0.6655	33
02/01/1990	08:13:59	0.6654	33
02/01/1990	08:13:59	0.6655	33
02/01/1990	08:13:59	0.6656	33
02/01/1990	08:15:00	0.6655	33
02/01/1990	08:15:00	0.6656	33
02/01/1990	08:15:00	0.6657	33
02/01/1990	08:15:00	0.6658	33
02/01/1990	08:15:00	0.6659	33
02/01/1990	08:16:00	0.6658	33
02/01/1990	08:16:00	0.6659	33
02/01/1990	08:16:00	0.666	33
02/01/1990	08:16:00	0.6659	33
02/01/1990	08:16:00	0.6658	33
02/01/1990	08:16:00	0.6659	33
02/01/1990	08:16:00	0.6658	33
02/01/1990	08:16:59	0.6659	33
02/01/1990	08:16:59	0.6658	33
02/01/1990	08:16:59	0.6659	33
02/01/1990	08:16:59	0.666	33
02/01/1990	08:16:59	0.6659	33
02/01/1990	08:16:59	0.6658	33
02/01/1990	08:16:59	0.6659	33
02/01/1990	08:16:59	0.6658	33
02/01/1990	08:18:00	0.6657	33
02/01/1990	08:18:00	0.6658	33
02/01/1990	08:18:00	0.6657	33
02/01/1990	08:18:00	0.6656	33
02/01/1990	08:18:00	0.6657	33
02/01/1990	08:18:00	0.6658	33
02/01/1990	08:19:00	0.6657	33
02/01/1990	08:19:00	0.6658	33
02/01/1990	08:19:00	0.6657	33
02/01/1990	08:19:00	0.6658	33
02/01/1990	08:19:00	0.6657	33
02/01/1990	08:19:59	0.6658	33
02/01/1990	08:19:59	0.6659	33
02/01/1990	08:19:59	0.6658	33
02/01/1990	08:19:59	0.6657	33
02/01/1990	08:19:59	0.6658	33
02/01/1990	08:19:59	0.6657	33
02/01/1990	08:19:59	0.6656	33
02/01/1990	08:20:59	0.6655	33
02/01/1990	08:20:59	0.6656	33
02/01/1990	08:20:59	0.6655	33
02/01/1990	08:22:00	0.6654	33
02/01/1990	08:22:00	0.6655	33
02/01/1990	08:22:00	0.6654	33
02/01/1990	08:22:00	0.6655	33
02/01/1990	08:22:00	0.6654	33
02/01/1990	08:23:00	0.6655	33
02/01/1990	08:23:00	0.6654	33
02/01/1990	08:23:59	0.6653	33
02/01/1990	08:23:59	0.6652	33
02/01/1990	08:23:59	0.6651	33
02/01/1990	08:23:59	0.6652	33
02/01/1990	08:25:00	0.6651	33
02/01/1990	08:25:00	0.6652	33
02/01/1990	08:25:00	0.6653	33
02/01/1990	08:25:00	0.6654	33
02/01/1990	08:26:00	0.6655	33
02/01/1990	08:26:00	0.6654	33
02/01/1990	08:26:00	0.6655	33
02/01/1990	08:26:59	0.6656	33
02/01/1990	08:26:59	0.6655	33
02/01/1990	08:26:59	0.6656	33
02/01/1990	08:26:59	0.6657	33
02/01/1990	08:26:59	0.6658	33
02/01/1990	08:26:59	0.6657	33
02/01/1990	08:26:59	0.6656	33
02/01/1990	08:28:00	0.6655	33
02/01/1990	08:28:00	0.6656	33
02/01/1990	08:28:00	0.6657	33
02/01/1990	08:28:00	0.6656	33
02/01/1990	08:28:00	0.6657	33
02/01/1990	08:29:00	0.6658	33
02/01/1990	08:29:00	0.6659	33
02/01/1990	08:29:00	0.6658	33
02/01/1990	08:29:59	0.6659	33
02/01/1990	08:29:59	0.6658	33
02/01/1990	08:29:59	0.6659	33
02/01/1990	08:29:59	0.666	33
02/01/1990	08:29:59	0.6659	33
02/01/1990	08:31:00	0.6658	33
02/01/1990	08:31:00	0.6659	33
02/01/1990	08:31:00	0.6658	33
02/01/1990	08:31:00	0.6657	33
02/01/1990	08:31:00	0.6658	33
02/01/1990	08:31:00	0.6657	33
02/01/1990	08:32:00	0.6656	33
02/01/1990	08:32:00	0.6657	33
02/01/1990	08:32:00	0.6656	33
02/01/1990	08:32:00	0.6657	33
02/01/1990	08:32:00	0.6658	33
02/01/1990	08:32:00	0.6657	33
02/01/1990	08:32:00	0.6658	33
02/01/1990	08:32:00	0.6657	33
02/01/1990	08:32:59	0.6658	33
02/01/1990	08:32:59	0.6657	33
02/01/1990	08:34:00	0.6656	33
02/01/1990	08:34:00	0.6657	33
02/01/1990	08:34:00	0.6656	33
02/01/1990	08:34:00	0.6655	33
02/01/1990	08:35:00	0.6656	33
02/01/1990	08:35:00	0.6655	33
02/01/1990	08:35:00	0.6656	33
02/01/1990	08:35:00	0.6657	33
02/01/1990	08:35:00	0.6656	33
02/01/1990	08:35:00	0.6657	33
02/01/1990	08:35:59	0.6656	33
02/01/1990	08:35:59	0.6657	33
02/01/1990	08:35:59	0.6659	33
02/01/1990	08:36:59	0.6658	33
02/01/1990	08:36:59	0.6659	33
02/01/1990	08:36:59	0.6658	33
02/01/1990	08:38:00	0.6657	33
02/01/1990	08:39:00	0.6658	33
02/01/1990	08:39:00	0.6657	33
02/01/1990	08:39:59	0.6658	33
02/01/1990	08:39:59	0.6659	33
02/01/1990	08:39:59	0.666	33
02/01/1990	08:39:59	0.6661	33
02/01/1990	08:41:00	0.6662	33
02/01/1990	08:41:00	0.6661	33
02/01/1990	08:41:00	0.6662	33
02/01/1990	08:41:00	0.666	33
02/01/1990	08:42:00	0.6659	33
02/01/1990	08:42:00	0.666	33
02/01/1990	08:42:00	0.6661	33
02/01/1990	08:42:00	0.666	33
02/01/1990	08:42:00	0.6659	33
02/01/1990	08:42:59	0.6658	33
02/01/1990	08:42:59	0.6659	33
02/01/1990	08:42:59	0.666	33
02/01/1990	08:42:59	0.6659	33
02/01/1990	08:42:59	0.6658	33
02/01/1990	08:42:59	0.6659	33
02/01/1990	08:44:00	0.666	33
02/01/1990	08:44:00	0.6659	33
02/01/1990	08:44:00	0.666	33
02/01/1990	08:45:00	0.6661	33
02/01/1990	08:45:00	0.666	33
02/01/1990	08:45:00	0.6661	33
02/01/1990	08:45:59	0.6659	33
02/01/1990	08:45:59	0.666	33
02/01/1990	08:45:59	0.6659	33
02/01/1990	08:45:59	0.666	33
02/01/1990	08:47:00	0.6659	33
02/01/1990	08:47:00	0.6658	33
02/01/1990	08:47:00	0.6659	33
02/01/1990	08:47:00	0.6658	33
02/01/1990	08:47:00	0.6657	33
02/01/1990	08:47:00	0.6658	33
02/01/1990	08:48:59	0.666	33
02/01/1990	08:49:59	0.6659	33
02/01/1990	08:51:00	0.6658	33
02/01/1990	08:51:00	0.6657	33
02/01/1990	08:51:59	0.6656	33
02/01/1990	08:51:59	0.6657	33
02/01/1990	08:51:59	0.6658	33
02/01/1990	08:52:59	0.6657	33
02/01/1990	08:52:59	0.6656	33
02/01/1990	08:52:59	0.6657	33
02/01/1990	08:52:59	0.6655	33
02/01/1990	08:52:59	0.6656	33
02/01/1990	08:52:59	0.6655	33
02/01/1990	08:52:59	0.6654	33
02/01/1990	08:54:00	0.6653	33
02/01/1990	08:54:00	0.6654	33
02/01/1990	08:54:00	0.6653	33
02/01/1990	08:55:00	0.6652	33
02/01/1990	08:55:00	0.6653	33
02/01/1990	08:55:00	0.6654	33
02/01/1990	08:55:00	0.6655	33
02/01/1990	08:55:59	0.6653	33
02/01/1990	08:55:59	0.6654	33
02/01/1990	08:55:59	0.6655	33
02/01/1990	08:55:59	0.6656	33
02/01/1990	08:57:00	0.6655	33
02/01/1990	08:57:00	0.6656	33
02/01/1990	08:57:00	0.6657	33
02/01/1990	08:57:00	0.6659	33
02/01/1990	08:57:00	0.666	33
02/01/1990	08:57:00	0.6659	33
02/01/1990	08:57:00	0.666	33
02/01/1990	08:57:00	0.6661	33
02/01/1990	08:57:00	0.666	33
02/01/1990	08:58:00	0.6658	33
02/01/1990	08:58:00	0.6657	33
02/01/1990	08:58:00	0.6656	33
02/01/1990	08:58:00	0.6657	33
02/01/1990	08:58:00	0.6656	33
02/01/1990	08:58:00	0.6657	33
02/01/1990	08:58:59	0.6656	33
02/01/1990	08:58:59	0.6655	33
02/01/1990	08:58:59	0.6654	33
02/01/1990	08:58:59	0.6651	33
02/01/1990	08:58:59	0.665	33
02/01/1990	08:58:59	0.6652	33
02/01/1990	09:00:00	0.6651	33
02/01/1990	09:00:00	0.665	33
02/01/1990	09:00:00	0.6649	33
02/01/1990	09:00:00	0.6648	33
02/01/1990	09:00:00	0.6647	33
02/01/1990	09:00:00	0.6646	33
02/01/1990	09:00:00	0.6645	33
02/01/1990	09:00:00	0.6644	33
02/01/1990	09:00:00	0.6644	33
02/01/1990	09:00:00	0.6645	33
02/01/1990	09:00:00	0.6646	33
02/01/1990	09:01:00	0.6647	33
02/01/1990	09:01:00	0.6648	33
02/01/1990	09:01:00	0.6649	33
02/01/1990	09:01:00	0.665	33
02/01/1990	09:01:00	0.6649	33
02/01/1990	09:01:00	0.6648	33
02/01/1990	09:01:59	0.6649	33
02/01/1990	09:01:59	0.665	33
02/01/1990	09:01:59	0.6651	33
02/01/1990	09:01:59	0.6652	33
02/01/1990	09:01:59	0.6651	33
02/01/1990	09:01:59	0.6652	33
02/01/1990	09:01:59	0.6653	33
02/01/1990	09:01:59	0.6652	33
02/01/1990	09:01:59	0.6651	33
02/01/1990	09:03:00	0.6652	33
02/01/1990	09:03:00	0.6653	33
02/01/1990	09:03:00	0.6652	33
02/01/1990	09:03:00	0.6651	33
02/01/1990	09:03:00	0.6652	33
02/01/1990	09:03:00	0.6651	33
02/01/1990	09:03:00	0.6652	33
02/01/1990	09:03:00	0.6653	33
02/01/1990	09:03:00	0.6654	33
02/01/1990	09:03:00	0.6653	33
02/01/1990	09:03:00	0.6654	33
02/01/1990	09:04:00	0.6653	33
02/01/1990	09:04:00	0.6654	33
02/01/1990	09:04:00	0.6655	33
02/01/1990	09:04:00	0.6654	33
02/01/1990	09:04:00	0.6655	33
02/01/1990	09:04:59	0.6656	33
02/01/1990	09:04:59	0.6657	33
02/01/1990	09:04:59	0.6658	33
02/01/1990	09:04:59	0.6657	33
02/01/1990	09:04:59	0.6658	33
02/01/1990	09:04:59	0.6659	33
02/01/1990	09:04:59	0.666	33
02/01/1990	09:05:59	0.6661	33
02/01/1990	09:05:59	0.666	33
02/01/1990	09:05:59	0.6659	33
02/01/1990	09:05:59	0.666	33
02/01/1990	09:07:00	0.6661	33
02/01/1990	09:07:00	0.6662	33
02/01/1990	09:07:00	0.6661	33
02/01/1990	09:07:00	0.6663	33
02/01/1990	09:07:00	0.6664	33
02/01/1990	09:07:00	0.6663	33
02/01/1990	09:07:00	0.6662	33
02/01/1990	09:08:00	0.6661	33
02/01/1990	09:08:00	0.6662	33
02/01/1990	09:08:00	0.6663	33
02/01/1990	09:08:00	0.6664	33
02/01/1990	09:08:00	0.6663	33
02/01/1990	09:08:59	0.6662	33
02/01/1990	09:08:59	0.6661	33
02/01/1990	09:08:59	0.6662	33
02/01/1990	09:08:59	0.6663	33
02/01/1990	09:08:59	0.6662	33
02/01/1990	09:08:59	0.6661	33
02/01/1990	09:08:59	0.666	33
02/01/1990	09:10:00	0.6661	33
02/01/1990	09:10:00	0.6662	33
02/01/1990	09:10:00	0.6661	33
02/01/1990	09:10:00	0.6662	33
02/01/1990	09:11:00	0.6663	33
02/01/1990	09:11:00	0.6662	33
02/01/1990	09:11:00	0.6661	33
02/01/1990	09:11:00	0.6662	33
02/01/1990	09:11:00	0.6663	33
02/01/1990	09:11:00	0.6664	33
02/01/1990	09:11:59	0.6662	33
02/01/1990	09:11:59	0.6663	33
02/01/1990	09:11:59	0.6664	33
02/01/1990	09:11:59	0.6665	33
02/01/1990	09:11:59	0.6664	33
02/01/1990	09:11:59	0.6663	33
02/01/1990	09:13:00	0.6662	33
02/01/1990	09:13:00	0.6661	33
02/01/1990	09:13:00	0.6662	33
02/01/1990	09:13:00	0.6661	33
02/01/1990	09:13:00	0.6662	33
02/01/1990	09:14:00	0.6661	33
02/01/1990	09:14:00	0.666	33
02/01/1990	09:14:00	0.6661	33
02/01/1990	09:14:59	0.666	33
02/01/1990	09:14:59	0.6661	33
02/01/1990	09:16:00	0.6662	33
02/01/1990	09:16:00	0.6663	33
02/01/1990	09:16:00	0.6662	33
02/01/1990	09:16:00	0.6661	33
02/01/1990	09:17:00	0.6663	33
02/01/1990	09:17:00	0.6662	33
02/01/1990	09:17:00	0.6661	33
02/01/1990	09:17:00	0.666	33
02/01/1990	09:17:59	0.6659	33
02/01/1990	09:17:59	0.666	33
02/01/1990	09:19:00	0.6661	33
02/01/1990	09:19:00	0.666	33
02/01/1990	09:19:00	0.6661	33
02/01/1990	09:19:00	0.6662	33
02/01/1990	09:20:00	0.6664	33
02/01/1990	09:20:00	0.6665	33
02/01/1990	09:20:59	0.6666	33
02/01/1990	09:20:59	0.6667	33
02/01/1990	09:20:59	0.6666	33
02/01/1990	09:20:59	0.6667	33
02/01/1990	09:20:59	0.6668	33
02/01/1990	09:20:59	0.6667	33
02/01/1990	09:20:59	0.6666	33
02/01/1990	09:20:59	0.6665	33
02/01/1990	09:20:59	0.6664	33
02/01/1990	09:21:59	0.6663	33
02/01/1990	09:21:59	0.6664	33
02/01/1990	09:21:59	0.6665	33
02/01/1990	09:21:59	0.6664	33
02/01/1990	09:21:59	0.6663	33
02/01/1990	09:21:59	0.6662	33
02/01/1990	09:21:59	0.6661	33
02/01/1990	09:23:00	0.666	33
02/01/1990	09:23:00	0.6659	33
02/01/1990	09:23:00	0.6661	33
02/01/1990	09:23:00	0.666	33
02/01/1990	09:23:00	0.6661	33
02/01/1990	09:23:00	0.6662	33
02/01/1990	09:24:00	0.6661	33
02/01/1990	09:24:00	0.666	33
02/01/1990	09:24:00	0.6659	33
02/01/1990	09:24:00	0.6659	33
02/01/1990	09:24:00	0.6658	33
02/01/1990	09:24:00	0.6657	33
02/01/1990	09:24:59	0.6658	33
02/01/1990	09:24:59	0.6659	33
02/01/1990	09:24:59	0.6658	33
02/01/1990	09:24:59	0.6657	33
02/01/1990	09:26:00	0.6659	33
02/01/1990	09:26:00	0.666	33
02/01/1990	09:27:00	0.6657	33
02/01/1990	09:27:59	0.6658	33
02/01/1990	09:27:59	0.6659	33
02/01/1990	09:29:00	0.6658	33
02/01/1990	09:29:00	0.6659	33
02/01/1990	09:30:00	0.666	33
02/01/1990	09:30:59	0.6659	33
02/01/1990	09:30:59	0.6658	33
02/01/1990	09:33:00	0.6659	33
02/01/1990	09:33:00	0.666	33
02/01/1990	09:34:59	0.6659	33
02/01/1990	09:36:59	0.666	33
02/01/1990	09:37:59	0.6659	33
02/01/1990	09:37:59	0.6658	33
02/01/1990	09:37:59	0.6659	33
02/01/1990	09:39:00	0.666	33
02/01/1990	09:39:00	0.6659	33
02/01/1990	09:39:00	0.666	33
02/01/1990	09:39:00	0.6659	33
02/01/1990	09:39:00	0.6658	33
02/01/1990	09:40:00	0.6659	33
02/01/1990	09:40:00	0.666	33
02/01/1990	09:40:59	0.6659	33
02/01/1990	09:42:00	0.6658	33
02/01/1990	09:42:00	0.6659	33
02/01/1990	09:43:00	0.6658	33
02/01/1990	09:43:59	0.6657	33
02/01/1990	09:43:59	0.6658	33
02/01/1990	09:43:59	0.6657	33
02/01/1990	09:45:00	0.6655	33
02/01/1990	09:45:00	0.6654	33
02/01/1990	09:45:00	0.6655	33
02/01/1990	09:46:00	0.6656	33
02/01/1990	09:49:59	0.6658	33
02/01/1990	09:50:59	0.6659	33
02/01/1990	09:50:59	0.6661	33
02/01/1990	09:50:59	0.666	33
02/01/1990	09:52:00	0.666	33
02/01/1990	09:52:00	0.6659	33
02/01/1990	09:52:00	0.666	33
02/01/1990	09:52:00	0.6661	33
02/01/1990	09:52:00	0.6662	33
02/01/1990	09:53:00	0.6661	33
02/01/1990	09:53:59	0.6662	33
02/01/1990	09:53:59	0.6661	33
02/01/1990	09:53:59	0.6662	33
02/01/1990	09:55:00	0.6661	33
02/01/1990	09:55:00	0.666	33
02/01/1990	09:55:00	0.6662	33
02/01/1990	09:56:00	0.6663	33
02/01/1990	09:56:00	0.6664	33
02/01/1990	09:56:00	0.6662	33
02/01/1990	09:56:00	0.6663	33
02/01/1990	09:56:59	0.6664	33
02/01/1990	09:56:59	0.6663	33
02/01/1990	09:56:59	0.6664	33
02/01/1990	09:56:59	0.6663	33
02/01/1990	09:58:00	0.6662	33
02/01/1990	09:58:00	0.6661	33
02/01/1990	09:58:00	0.666	33
02/01/1990	09:59:00	0.6661	33
02/01/1990	09:59:00	0.6662	33
02/01/1990	09:59:59	0.6661	33
02/01/1990	09:59:59	0.666	33
02/01/1990	09:59:59	0.6661	33
02/01/1990	09:59:59	0.666	33
02/01/1990	09:59:59	0.6659	33
02/01/1990	09:59:59	0.6658	33
02/01/1990	10:01:00	0.6659	33
02/01/1990	10:01:00	0.6658	33
02/01/1990	10:01:00	0.6657	33
02/01/1990	10:01:00	0.6658	33
02/01/1990	10:02:00	0.6659	33
02/01/1990	10:02:00	0.6658	33
02/01/1990	10:02:59	0.6659	33
02/01/1990	10:04:00	0.666	33
02/01/1990	10:04:00	0.6659	33
02/01/1990	10:04:00	0.666	33
02/01/1990	10:05:00	0.6661	33
02/01/1990	10:05:59	0.6662	33
02/01/1990	10:06:59	0.6663	33
02/01/1990	10:06:59	0.6662	33
02/01/1990	10:06:59	0.6663	33
02/01/1990	10:08:00	0.6664	33
02/01/1990	10:08:00	0.6665	33
02/01/1990	10:09:00	0.6666	33
02/01/1990	10:09:00	0.6667	33
02/01/1990	10:09:00	0.6668	33
02/01/1990	10:09:00	0.6667	33
02/01/1990	10:09:00	0.6666	33
02/01/1990	10:09:00	0.6664	33
02/01/1990	10:09:00	0.6665	33
02/01/1990	10:09:59	0.6663	33
02/01/1990	10:09:59	0.6662	33
02/01/1990	10:09:59	0.6663	33
02/01/1990	10:09:59	0.6662	33
02/01/1990	10:11:00	0.6661	33
02/01/1990	10:11:00	0.6662	33
02/01/1990	10:12:00	0.666	33
02/01/1990	10:12:59	0.6658	33
02/01/1990	10:12:59	0.6659	33
02/01/1990	10:14:00	0.6661	33
02/01/1990	10:15:00	0.666	33
02/01/1990	10:15:00	0.6659	33
02/01/1990	10:15:00	0.6658	33
02/01/1990	10:15:00	0.6657	33
02/01/1990	10:15:00	0.6658	33
02/01/1990	10:15:00	0.6659	33
02/01/1990	10:15:59	0.666	33
02/01/1990	10:15:59	0.6661	33
02/01/1990	10:15:59	0.6662	33
02/01/1990	10:15:59	0.6661	33
02/01/1990	10:17:00	0.6662	33
02/01/1990	10:17:00	0.6661	33
02/01/1990	10:17:00	0.666	33
02/01/1990	10:17:00	0.6659	33
02/01/1990	10:17:00	0.666	33
02/01/1990	10:18:00	0.6661	33
02/01/1990	10:18:59	0.6659	33
02/01/1990	10:18:59	0.666	33
02/01/1990	10:19:59	0.6661	33
02/01/1990	10:19:59	0.6662	33
02/01/1990	10:21:00	0.666	33
02/01/1990	10:21:00	0.6659	33
02/01/1990	10:21:00	0.6658	33
02/01/1990	10:21:00	0.6659	33
02/01/1990	10:21:00	0.6658	33
02/01/1990	10:21:59	0.6659	33
02/01/1990	10:22:59	0.6658	33
02/01/1990	10:22:59	0.6657	33
02/01/1990	10:24:00	0.6656	33
02/01/1990	10:24:00	0.6655	33
02/01/1990	10:24:00	0.6654	33
02/01/1990	10:24:00	0.6655	33
02/01/1990	10:25:00	0.6656	33
02/01/1990	10:25:00	0.6655	33
02/01/1990	10:25:59	0.6654	33
02/01/1990	10:25:59	0.6653	33
02/01/1990	10:25:59	0.6655	33
02/01/1990	10:25:59	0.6654	33
02/01/1990	10:25:59	0.6655	33
02/01/1990	10:25:59	0.6654	33
02/01/1990	10:27:00	0.6655	33
02/01/1990	10:28:00	0.6654	33
02/01/1990	10:28:00	0.6655	33
02/01/1990	10:28:00	0.6654	33
02/01/1990	10:28:59	0.6655	33
02/01/1990	10:30:00	0.6653	33
02/01/1990	10:30:00	0.6654	33
02/01/1990	10:31:00	0.6653	33
02/01/1990	10:31:59	0.6654	33
02/01/1990	10:31:59	0.6655	33
02/01/1990	10:33:00	0.6654	33
02/01/1990	10:33:00	0.6653	33
02/01/1990	10:33:00	0.6652	33
02/01/1990	10:34:00	0.6651	33
02/01/1990	10:34:00	0.6652	33
02/01/1990	10:34:00	0.6651	33
02/01/1990	10:34:00	0.665	33
02/01/1990	10:34:59	0.6648	33
02/01/1990	10:34:59	0.6647	33
02/01/1990	10:34:59	0.6646	33
02/01/1990	10:34:59	0.6645	33
02/01/1990	10:34:59	0.6643	33
02/01/1990	10:34:59	0.6641	33
02/01/1990	10:34:59	0.664	33
02/01/1990	10:35:59	0.6639	33
02/01/1990	10:35:59	0.6638	33
02/01/1990	10:35:59	0.6636	33
02/01/1990	10:35:59	0.6634	33
02/01/1990	10:35:59	0.6633	33
02/01/1990	10:35:59	0.6637	33
02/01/1990	10:35:59	0.6635	33
02/01/1990	10:37:00	0.6636	33
02/01/1990	10:37:00	0.6637	33
02/01/1990	10:37:00	0.6636	33
02/01/1990	10:37:00	0.6635	33
02/01/1990	10:37:00	0.6636	33
02/01/1990	10:37:00	0.6637	33
02/01/1990	10:37:00	0.6638	33
02/01/1990	10:37:00	0.6639	33
02/01/1990	10:37:00	0.6638	33
02/01/1990	10:38:00	0.6637	33
02/01/1990	10:38:00	0.6638	33
02/01/1990	10:38:00	0.6637	33
02/01/1990	10:38:00	0.6636	33
02/01/1990	10:38:00	0.6637	33
02/01/1990	10:38:00	0.6636	33
02/01/1990	10:38:00	0.6635	33
02/01/1990	10:38:00	0.6634	33
02/01/1990	10:38:59	0.6635	33
02/01/1990	10:38:59	0.6634	33
02/01/1990	10:38:59	0.6632	33
02/01/1990	10:38:59	0.6631	33
02/01/1990	10:38:59	0.663	33
02/01/1990	10:38:59	0.6631	33
02/01/1990	10:40:00	0.6632	33
02/01/1990	10:40:00	0.663	33
02/01/1990	10:40:00	0.6629	33
02/01/1990	10:40:00	0.663	33
02/01/1990	10:40:00	0.6631	33
02/01/1990	10:40:00	0.663	33
02/01/1990	10:40:00	0.6629	33
02/01/1990	10:40:00	0.6628	33
02/01/1990	10:40:00	0.6629	33
02/01/1990	10:41:00	0.6628	33
02/01/1990	10:41:00	0.663	33
02/01/1990	10:41:00	0.6629	33
02/01/1990	10:41:00	0.663	33
02/01/1990	10:41:00	0.6631	33
02/01/1990	10:41:00	0.6629	33
02/01/1990	10:41:00	0.6632	33
02/01/1990	10:41:00	0.6633	33
02/01/1990	10:41:00	0.6632	33
02/01/1990	10:41:00	0.6631	33
02/01/1990	10:41:59	0.663	33
02/01/1990	10:41:59	0.6629	33
02/01/1990	10:41:59	0.663	33
02/01/1990	10:43:00	0.6632	33
02/01/1990	10:43:00	0.6631	33
02/01/1990	10:43:00	0.663	33
02/01/1990	10:43:00	0.6631	33
02/01/1990	10:43:00	0.6632	33
02/01/1990	10:43:00	0.6631	33
02/01/1990	10:43:00	0.663	33
02/01/1990	10:43:00	0.6629	33
02/01/1990	10:43:00	0.6628	33
02/01/1990	10:43:00	0.6629	33
02/01/1990	10:43:00	0.663	33
02/01/1990	10:44:00	0.6629	33
02/01/1990	10:44:00	0.663	33
02/01/1990	10:44:00	0.6631	33
02/01/1990	10:44:00	0.663	33
02/01/1990	10:44:00	0.6629	33
02/01/1990	10:44:00	0.6628	33
02/01/1990	10:44:00	0.6629	33
02/01/1990	10:44:00	0.663	33
02/01/1990	10:44:00	0.6629	33
02/01/1990	10:44:00	0.6628	33
02/01/1990	10:44:00	0.6627	33
02/01/1990	10:44:59	0.6626	33
02/01/1990	10:44:59	0.6625	33
02/01/1990	10:44:59	0.6626	33
02/01/1990	10:44:59	0.6627	33
02/01/1990	10:44:59	0.6626	33
02/01/1990	10:44:59	0.6625	33
02/01/1990	10:44:59	0.6626	33
02/01/1990	10:44:59	0.6627	33
02/01/1990	10:46:00	0.6626	33
02/01/1990	10:46:00	0.6627	33
02/01/1990	10:46:00	0.6628	33
02/01/1990	10:46:00	0.6629	33
02/01/1990	10:46:00	0.663	33
02/01/1990	10:46:00	0.6629	33
02/01/1990	10:46:00	0.663	33
02/01/1990	10:47:00	0.6629	33
02/01/1990	10:47:00	0.6628	33
02/01/1990	10:47:00	0.6629	33
02/01/1990	10:47:00	0.663	33
02/01/1990	10:47:00	0.6631	33
02/01/1990	10:47:00	0.663	33
02/01/1990	10:47:00	0.6629	33
02/01/1990	10:47:59	0.663	33
02/01/1990	10:47:59	0.6631	33
02/01/1990	10:47:59	0.663	33
02/01/1990	10:47:59	0.6631	33
02/01/1990	10:47:59	0.6632	33
02/01/1990	10:49:00	0.6634	33
02/01/1990	10:49:00	0.6633	33
02/01/1990	10:49:00	0.6634	33
02/01/1990	10:49:00	0.6633	33
02/01/1990	10:49:00	0.6632	33
02/01/1990	10:49:00	0.6633	33
02/01/1990	10:49:00	0.6632	33
02/01/1990	10:49:00	0.6633	33
02/01/1990	10:49:00	0.6632	33
02/01/1990	10:50:00	0.6634	33
02/01/1990	10:50:00	0.6635	33
02/01/1990	10:50:00	0.6636	33
02/01/1990	10:50:00	0.6635	33
02/01/1990	10:50:00	0.6634	33
02/01/1990	10:50:59	0.6635	33
02/01/1990	10:50:59	0.6636	33
02/01/1990	10:50:59	0.6635	33
02/01/1990	10:50:59	0.6636	33
02/01/1990	10:50:59	0.6637	33
02/01/1990	10:50:59	0.6636	33
02/01/1990	10:51:59	0.6637	33
02/01/1990	10:51:59	0.6636	33
02/01/1990	10:51:59	0.6637	33
02/01/1990	10:51:59	0.6636	33
02/01/1990	10:51:59	0.6635	33
02/01/1990	10:51:59	0.6634	33
02/01/1990	10:54:00	0.6633	33
02/01/1990	10:54:00	0.6632	33
02/01/1990	10:54:00	0.6633	33
02/01/1990	10:54:00	0.6634	33
02/01/1990	10:54:59	0.6633	33
02/01/1990	10:54:59	0.6634	33
02/01/1990	10:54:59	0.6633	33
02/01/1990	10:54:59	0.6634	33
02/01/1990	10:57:00	0.6633	33
02/01/1990	10:57:59	0.6632	33
02/01/1990	10:57:59	0.6633	33
02/01/1990	10:57:59	0.6634	33
02/01/1990	10:57:59	0.6633	33
02/01/1990	10:59:00	0.6634	33
02/01/1990	10:59:00	0.6633	33
02/01/1990	10:59:00	0.6634	33
02/01/1990	10:59:00	0.6635	33
02/01/1990	10:59:00	0.6634	33
02/01/1990	11:00:00	0.6633	33
02/01/1990	11:00:00	0.6634	33
02/01/1990	11:00:00	0.6635	33
02/01/1990	11:00:00	0.6634	33
02/01/1990	11:00:00	0.6635	33
02/01/1990	11:00:00	0.6633	33
02/01/1990	11:00:59	0.6632	33
02/01/1990	11:00:59	0.6633	33
02/01/1990	11:00:59	0.6634	33
02/01/1990	11:00:59	0.6633	33
02/01/1990	11:02:00	0.6634	33
02/01/1990	11:02:00	0.6633	33
02/01/1990	11:02:00	0.6632	33
02/01/1990	11:02:00	0.6633	33
02/01/1990	11:02:00	0.6634	33
02/01/1990	11:02:00	0.6633	33
02/01/1990	11:02:00	0.6632	33
02/01/1990	11:02:00	0.6633	33
02/01/1990	11:02:00	0.6632	33
02/01/1990	11:02:00	0.6631	33
02/01/1990	11:02:00	0.663	33
02/01/1990	11:03:00	0.6629	33
02/01/1990	11:03:00	0.663	33
02/01/1990	11:03:00	0.6629	33
02/01/1990	11:03:00	0.663	33
02/01/1990	11:03:59	0.6629	33
02/01/1990	11:03:59	0.663	33
02/01/1990	11:03:59	0.6629	33
02/01/1990	11:03:59	0.663	33
02/01/1990	11:03:59	0.6631	33
02/01/1990	11:03:59	0.663	33
02/01/1990	11:03:59	0.6631	33
02/01/1990	11:04:59	0.663	33
02/01/1990	11:04:59	0.6629	33
02/01/1990	11:04:59	0.663	33
02/01/1990	11:04:59	0.6631	33
02/01/1990	11:04:59	0.663	33
02/01/1990	11:04:59	0.6629	33
02/01/1990	11:04:59	0.663	33
02/01/1990	11:06:00	0.6629	33
02/01/1990	11:06:00	0.663	33
02/01/1990	11:06:00	0.6629	33
02/01/1990	11:06:00	0.6628	33
02/01/1990	11:06:00	0.6629	33
02/01/1990	11:06:00	0.6628	33
02/01/1990	11:06:59	0.6627	33
02/01/1990	11:06:59	0.6626	33
02/01/1990	11:06:59	0.6627	33
02/01/1990	11:06:59	0.6628	33
02/01/1990	11:07:59	0.6627	33
02/01/1990	11:07:59	0.6626	33
02/01/1990	11:07:59	0.6627	33
02/01/1990	11:07:59	0.6628	33
02/01/1990	11:09:00	0.6627	33
02/01/1990	11:09:00	0.6626	33
02/01/1990	11:09:00	0.6627	33
02/01/1990	11:09:00	0.6628	33
02/01/1990	11:09:00	0.6629	33
02/01/1990	11:09:00	0.6628	33
02/01/1990	11:10:00	0.6629	33
02/01/1990	11:10:00	0.663	33
02/01/1990	11:10:00	0.6631	33
02/01/1990	11:10:00	0.663	33
02/01/1990	11:10:59	0.6629	33
02/01/1990	11:10:59	0.663	33
02/01/1990	11:10:59	0.6629	33
02/01/1990	11:10:59	0.663	33
02/01/1990	11:10:59	0.6627	33
02/01/1990	11:10:59	0.6626	33
02/01/1990	11:12:00	0.6625	33
02/01/1990	11:12:00	0.6626	33
02/01/1990	11:12:00	0.6627	33
02/01/1990	11:12:00	0.6628	33
02/01/1990	11:12:00	0.6627	33
02/01/1990	11:12:00	0.6626	33
02/01/1990	11:12:00	0.6625	33
02/01/1990	11:12:00	0.6626	33
02/01/1990	11:12:00	0.6625	33
02/01/1990	11:13:00	0.6626	33
02/01/1990	11:13:00	0.6627	33
02/01/1990	11:13:00	0.6628	33
02/01/1990	11:13:00	0.6627	33
02/01/1990	11:13:00	0.6628	33
02/01/1990	11:13:59	0.6629	33
02/01/1990	11:13:59	0.663	33
02/01/1990	11:13:59	0.6631	33
02/01/1990	11:13:59	0.6632	33
02/01/1990	11:13:59	0.6633	33
02/01/1990	11:13:59	0.6632	33
02/01/1990	11:15:00	0.6631	33
02/01/1990	11:15:00	0.663	33
02/01/1990	11:15:00	0.6631	33
02/01/1990	11:15:00	0.6632	33
02/01/1990	11:15:00	0.6633	33
02/01/1990	11:16:00	0.6632	33
02/01/1990	11:16:00	0.6633	33
02/01/1990	11:16:00	0.6634	33
02/01/1990	11:16:00	0.6635	33
02/01/1990	11:16:00	0.6633	33
02/01/1990	11:16:00	0.6634	33
02/01/1990	11:16:00	0.6636	33
02/01/1990	11:16:00	0.6637	33
02/01/1990	11:16:59	0.6636	33
02/01/1990	11:16:59	0.6635	33
02/01/1990	11:16:59	0.6636	33
02/01/1990	11:16:59	0.6635	33
02/01/1990	11:18:00	0.6634	33
02/01/1990	11:18:00	0.6635	33
02/01/1990	11:18:00	0.6634	33
02/01/1990	11:18:00	0.6633	33
02/01/1990	11:19:00	0.6632	33
02/01/1990	11:19:00	0.6633	33
02/01/1990	11:19:00	0.6632	33
02/01/1990	11:19:59	0.6633	33
02/01/1990	11:19:59	0.6632	33
02/01/1990	11:19:59	0.6631	33
02/01/1990	11:20:59	0.6632	33
02/01/1990	11:20:59	0.6631	33
02/01/1990	11:20:59	0.6632	33
02/01/1990	11:20:59	0.663	33
02/01/1990	11:20:59	0.6631	33
02/01/1990	11:20:59	0.663	33
02/01/1990	11:20:59	0.6629	33
02/01/1990	11:22:00	0.6628	33
02/01/1990	11:22:00	0.6627	33
02/01/1990	11:22:00	0.6628	33
02/01/1990	11:23:00	0.6629	33
02/01/1990	11:23:00	0.663	33
02/01/1990	11:23:00	0.6629	33
02/01/1990	11:23:00	0.6628	33
02/01/1990	11:23:00	0.6626	33
02/01/1990	11:23:00	0.6625	33
02/01/1990	11:23:00	0.6624	33
02/01/1990	11:23:00	0.6623	33
02/01/1990	11:23:00	0.6622	33
02/01/1990	11:23:59	0.6625	33
02/01/1990	11:23:59	0.6624	33
02/01/1990	11:23:59	0.6623	33
02/01/1990	11:23:59	0.6624	33
02/01/1990	11:23:59	0.6625	33
02/01/1990	11:23:59	0.6626	33
02/01/1990	11:25:00	0.6625	33
02/01/1990	11:25:00	0.6624	33
02/01/1990	11:25:00	0.6625	33
02/01/1990	11:25:00	0.6626	33
02/01/1990	11:25:00	0.6627	33
02/01/1990	11:25:00	0.6626	33
02/01/1990	11:26:00	0.6627	33
02/01/1990	11:26:00	0.6628	33
02/01/1990	11:26:00	0.6627	33
02/01/1990	11:26:00	0.6625	33
02/01/1990	11:26:00	0.6624	33
02/01/1990	11:26:00	0.6625	33
02/01/1990	11:26:00	0.6626	33
02/01/1990	11:26:59	0.6625	33
02/01/1990	11:26:59	0.6626	33
02/01/1990	11:28:00	0.6627	33
02/01/1990	11:28:00	0.6626	33
02/01/1990	11:28:00	0.6625	33
02/01/1990	11:29:00	0.6626	33
02/01/1990	11:29:00	0.6625	33
02/01/1990	11:29:00	0.6624	33
02/01/1990	11:29:59	0.6625	33
02/01/1990	11:29:59	0.6624	33
02/01/1990	11:29:59	0.6623	33
02/01/1990	11:29:59	0.6622	33
02/01/1990	11:31:00	0.6621	33
02/01/1990	11:31:00	0.662	33
02/01/1990	11:31:00	0.6621	33
02/01/1990	11:31:00	0.662	33
02/01/1990	11:31:00	0.6619	33
02/01/1990	11:31:00	0.662	33
02/01/1990	11:31:00	0.6619	33
02/01/1990	11:31:00	0.662	33
02/01/1990	11:32:00	0.6621	33
02/01/1990	11:32:00	0.662	33
02/01/1990	11:32:00	0.6619	33
02/01/1990	11:32:00	0.6618	33
02/01/1990	11:32:00	0.6617	33
02/01/1990	11:32:00	0.6618	33
02/01/1990	11:32:59	0.6619	33
02/01/1990	11:32:59	0.6618	33
02/01/1990	11:32:59	0.6617	33
02/01/1990	11:34:00	0.6619	33
02/01/1990	11:34:00	0.6618	33
02/01/1990	11:34:00	0.6619	33
02/01/1990	11:34:00	0.662	33
02/01/1990	11:34:00	0.6619	33
02/01/1990	11:34:00	0.662	33
02/01/1990	11:34:00	0.6621	33
02/01/1990	11:34:00	0.662	33
02/01/1990	11:35:00	0.6621	33
02/01/1990	11:35:00	0.6622	33
02/01/1990	11:35:00	0.6623	33
02/01/1990	11:35:00	0.6622	33
02/01/1990	11:35:59	0.6621	33
02/01/1990	11:35:59	0.6622	33
02/01/1990	11:35:59	0.6621	33
02/01/1990	11:35:59	0.662	33
02/01/1990	11:36:59	0.6621	33
02/01/1990	11:36:59	0.662	33
02/01/1990	11:36:59	0.6622	33
02/01/1990	11:38:00	0.6623	33
02/01/1990	11:38:00	0.6622	33
02/01/1990	11:38:00	0.6621	33
02/01/1990	11:38:00	0.6622	33
02/01/1990	11:39:00	0.6624	33
02/01/1990	11:39:00	0.6623	33
02/01/1990	11:39:00	0.6623	33
02/01/1990	11:39:00	0.6622	33
02/01/1990	11:39:00	0.6623	33
02/01/1990	11:39:00	0.6624	33
02/01/1990	11:39:00	0.6623	33
02/01/1990	11:39:59	0.6622	33
02/01/1990	11:39:59	0.6624	33
02/01/1990	11:39:59	0.6623	33
02/01/1990	11:41:00	0.6622	33
02/01/1990	11:41:00	0.6623	33
02/01/1990	11:41:00	0.6624	33
02/01/1990	11:41:00	0.6625	33
02/01/1990	11:42:00	0.6626	33
02/01/1990	11:42:00	0.6625	33
02/01/1990	11:42:00	0.6626	33
02/01/1990	11:42:00	0.6625	33
02/01/1990	11:42:00	0.6624	33
02/01/1990	11:42:59	0.6625	33
02/01/1990	11:42:59	0.6626	33
02/01/1990	11:42:59	0.6626	33
02/01/1990	11:42:59	0.6625	33
02/01/1990	11:44:00	0.6626	33
02/01/1990	11:44:00	0.6625	33
02/01/1990	11:44:00	0.6626	33
02/01/1990	11:45:00	0.6627	33
02/01/1990	11:45:00	0.6626	33
02/01/1990	11:45:00	0.6627	33
02/01/1990	11:45:00	0.6628	33
02/01/1990	11:45:59	0.6627	33
02/01/1990	11:45:59	0.6628	33
02/01/1990	11:45:59	0.6627	33
02/01/1990	11:45:59	0.6628	33
02/01/1990	11:47:00	0.6627	33
02/01/1990	11:48:00	0.6626	33
02/01/1990	11:48:00	0.6625	33
02/01/1990	11:48:00	0.6624	33
02/01/1990	11:48:00	0.6625	33
02/01/1990	11:48:00	0.6626	33
02/01/1990	11:48:59	0.6628	33
02/01/1990	11:48:59	0.6627	33
02/01/1990	11:48:59	0.6628	33
02/01/1990	11:48:59	0.6627	33
02/01/1990	11:49:59	0.6628	33
02/01/1990	11:49:59	0.6627	33
02/01/1990	11:51:00	0.6629	33
02/01/1990	11:51:00	0.6628	33
02/01/1990	11:51:00	0.6629	33
02/01/1990	11:51:59	0.6628	33
02/01/1990	11:51:59	0.6629	33
02/01/1990	11:52:59	0.6628	33
02/01/1990	11:52:59	0.6627	33
02/01/1990	11:54:00	0.6628	33
02/01/1990	11:55:00	0.6629	33
02/01/1990	11:55:59	0.6627	33
02/01/1990	11:55:59	0.6628	33
02/01/1990	11:55:59	0.6627	33
02/01/1990	11:55:59	0.6628	33
02/01/1990	11:57:00	0.6627	33
02/01/1990	11:57:00	0.6628	33
02/01/1990	11:57:00	0.6627	33
02/01/1990	11:58:00	0.6626	33
02/01/1990	11:58:00	0.6627	33
02/01/1990	11:58:59	0.6628	33
02/01/1990	11:58:59	0.6627	33
02/01/1990	12:01:00	0.6626	33
02/01/1990	12:01:00	0.6627	33
02/01/1990	12:01:59	0.6626	33
02/01/1990	12:03:00	0.6625	33
02/01/1990	12:03:00	0.6623	33
02/01/1990	12:03:00	0.6624	33
02/01/1990	12:03:00	0.6625	33
02/01/1990	12:03:00	0.6624	33
02/01/1990	12:03:00	0.6623	33
02/01/1990	12:03:00	0.6625	33
02/01/1990	12:04:00	0.6624	33
02/01/1990	12:04:59	0.6623	33
02/01/1990	12:05:59	0.6624	33
02/01/1990	12:05:59	0.6625	33
02/01/1990	12:05:59	0.6626	33
02/01/1990	12:05:59	0.6625	33
02/01/1990	12:07:00	0.6626	33
02/01/1990	12:07:00	0.6628	33
02/01/1990	12:08:59	0.6626	33
02/01/1990	12:08:59	0.6624	33
02/01/1990	12:08:59	0.6622	33
02/01/1990	12:08:59	0.6623	33
02/01/1990	12:10:00	0.6623	33
02/01/1990	12:10:00	0.6624	33
02/01/1990	12:11:00	0.6623	33
02/01/1990	12:11:00	0.6622	33
02/01/1990	12:11:00	0.6621	33
02/01/1990	12:11:00	0.662	33
02/01/1990	12:11:59	0.6621	33
02/01/1990	12:11:59	0.662	33
02/01/1990	12:11:59	0.6622	33
02/01/1990	12:11:59	0.6621	33
02/01/1990	12:11:59	0.6621	33
02/01/1990	12:13:00	0.6622	33
02/01/1990	12:14:00	0.6621	33
02/01/1990	12:14:00	0.662	33
02/01/1990	12:14:00	0.6621	33
02/01/1990	12:14:00	0.6622	33
02/01/1990	12:14:59	0.6621	33
02/01/1990	12:14:59	0.6622	33
02/01/1990	12:14:59	0.6621	33
02/01/1990	12:16:00	0.6622	33
02/01/1990	12:16:00	0.6623	33
02/01/1990	12:16:00	0.6622	33
02/01/1990	12:16:00	0.662	33
02/01/1990	12:16:00	0.6621	33
02/01/1990	12:16:00	0.662	33
02/01/1990	12:17:00	0.6619	33
02/01/1990	12:17:00	0.662	33
02/01/1990	12:17:00	0.6621	33
02/01/1990	12:17:00	0.6622	33
02/01/1990	12:17:59	0.662	33
02/01/1990	12:17:59	0.6621	33
02/01/1990	12:17:59	0.662	33
02/01/1990	12:19:00	0.6621	33
02/01/1990	12:19:00	0.6622	33
02/01/1990	12:20:00	0.662	33
02/01/1990	12:20:00	0.6618	33
02/01/1990	12:20:00	0.6616	33
02/01/1990	12:20:00	0.6615	33
02/01/1990	12:20:59	0.6616	33
02/01/1990	12:20:59	0.6615	33
02/01/1990	12:20:59	0.6616	33
02/01/1990	12:20:59	0.6615	33
02/01/1990	12:20:59	0.6616	33
02/01/1990	12:20:59	0.6617	33
02/01/1990	12:21:59	0.6618	33
02/01/1990	12:21:59	0.6619	33
02/01/1990	12:21:59	0.662	33
02/01/1990	12:21:59	0.6621	33
02/01/1990	12:23:00	0.662	33
02/01/1990	12:23:00	0.6619	33
02/01/1990	12:23:00	0.6618	33
02/01/1990	12:23:00	0.6617	33
02/01/1990	12:23:00	0.6616	33
02/01/1990	12:24:00	0.6615	33
02/01/1990	12:24:00	0.6616	33
02/01/1990	12:24:00	0.6615	33
02/01/1990	12:24:00	0.6614	33
02/01/1990	12:24:00	0.6615	33
02/01/1990	12:24:00	0.6616	33
02/01/1990	12:24:59	0.6617	33
02/01/1990	12:26:00	0.6616	33
02/01/1990	12:26:00	0.6617	33
02/01/1990	12:26:00	0.6616	33
02/01/1990	12:26:00	0.6617	33
02/01/1990	12:26:00	0.6616	33
02/01/1990	12:26:00	0.6617	33
02/01/1990	12:27:00	0.6618	33
02/01/1990	12:27:00	0.6617	33
02/01/1990	12:27:00	0.6616	33
02/01/1990	12:27:00	0.6617	33
02/01/1990	12:27:00	0.6618	33
02/01/1990	12:27:00	0.6617	33
02/01/1990	12:27:59	0.6616	33
02/01/1990	12:27:59	0.6615	33
02/01/1990	12:27:59	0.6616	33
02/01/1990	12:27:59	0.6615	33
02/01/1990	12:27:59	0.6613	33
02/01/1990	12:27:59	0.6612	33
02/01/1990	12:29:00	0.6613	33
02/01/1990	12:29:00	0.6614	33
02/01/1990	12:29:00	0.6613	33
02/01/1990	12:29:00	0.6612	33
02/01/1990	12:29:00	0.6613	33
02/01/1990	12:30:00	0.6614	33
02/01/1990	12:30:00	0.6613	33
02/01/1990	12:30:00	0.6612	33
02/01/1990	12:30:00	0.6611	33
02/01/1990	12:30:00	0.6612	33
02/01/1990	12:30:00	0.6611	33
02/01/1990	12:30:00	0.661	33
02/01/1990	12:30:00	0.6609	33
02/01/1990	12:30:00	0.6608	33
02/01/1990	12:30:00	0.6609	33
02/01/1990	12:30:00	0.6608	33
02/01/1990	12:30:59	0.6605	33
02/01/1990	12:30:59	0.6607	33
02/01/1990	12:30:59	0.6608	33
02/01/1990	12:32:00	0.6609	33
02/01/1990	12:32:00	0.661	33
02/01/1990	12:32:00	0.6609	33
02/01/1990	12:32:00	0.6608	33
02/01/1990	12:32:00	0.6607	33
02/01/1990	12:32:00	0.6606	33
02/01/1990	12:32:00	0.6607	33
02/01/1990	12:32:00	0.6606	33
02/01/1990	12:32:00	0.6607	33
02/01/1990	12:32:00	0.6606	33
02/01/1990	12:32:00	0.6605	33
02/01/1990	12:32:00	0.6606	33
02/01/1990	12:32:00	0.6607	33
02/01/1990	12:32:00	0.6608	33
02/01/1990	12:33:59	0.6607	33
02/01/1990	12:33:59	0.6606	33
02/01/1990	12:33:59	0.6605	33
02/01/1990	12:33:59	0.6604	33
02/01/1990	12:34:59	0.6606	33
02/01/1990	12:34:59	0.6607	33
02/01/1990	12:34:59	0.6608	33
02/01/1990	12:34:59	0.6605	33
02/01/1990	12:34:59	0.6609	33
02/01/1990	12:34:59	0.661	33
02/01/1990	12:34:59	0.6607	33
02/01/1990	12:34:59	0.6608	33
02/01/1990	12:36:00	0.6611	33
02/01/1990	12:36:00	0.661	33
02/01/1990	12:36:00	0.6609	33
02/01/1990	12:36:00	0.661	33
02/01/1990	12:36:00	0.6609	33
02/01/1990	12:36:00	0.6608	33
02/01/1990	12:36:00	0.6609	33
02/01/1990	12:36:00	0.6608	33
02/01/1990	12:36:00	0.6607	33
02/01/1990	12:36:59	0.6606	33
02/01/1990	12:36:59	0.6605	33
02/01/1990	12:36:59	0.6606	33
02/01/1990	12:36:59	0.6607	33
02/01/1990	12:36:59	0.6608	33
02/01/1990	12:36:59	0.6609	33
02/01/1990	12:37:59	0.661	33
02/01/1990	12:37:59	0.6611	33
02/01/1990	12:37:59	0.6612	33
02/01/1990	12:37:59	0.6613	33
02/01/1990	12:39:00	0.6611	33
02/01/1990	12:39:00	0.6612	33
02/01/1990	12:39:00	0.661	33
02/01/1990	12:39:00	0.6611	33
02/01/1990	12:39:00	0.6612	33
02/01/1990	12:39:00	0.6611	33
02/01/1990	12:39:00	0.6612	33
02/01/1990	12:39:00	0.6613	33
02/01/1990	12:40:00	0.6614	33
02/01/1990	12:40:00	0.6613	33
02/01/1990	12:40:00	0.6612	33
02/01/1990	12:40:00	0.661	33
02/01/1990	12:40:00	0.6611	33
02/01/1990	12:40:00	0.6611	33
02/01/1990	12:40:00	0.6612	33
02/01/1990	12:40:00	0.6611	33
02/01/1990	12:40:00	0.661	33
02/01/1990	12:40:59	0.6609	33
02/01/1990	12:40:59	0.6608	33
02/01/1990	12:40:59	0.6609	33
02/01/1990	12:40:59	0.6608	33
02/01/1990	12:42:00	0.6609	33
02/01/1990	12:42:00	0.6608	33
02/01/1990	12:42:00	0.6607	33
02/01/1990	12:42:00	0.6608	33
02/01/1990	12:43:00	0.6609	33
02/01/1990	12:43:00	0.6608	33
02/01/1990	12:43:00	0.6609	33
02/01/1990	12:43:00	0.661	33
02/01/1990	12:43:00	0.6609	33
02/01/1990	12:43:00	0.661	33
02/01/1990	12:43:00	0.6609	33
02/01/1990	12:43:00	0.661	33
02/01/1990	12:43:59	0.6611	33
02/01/1990	12:43:59	0.6612	33
02/01/1990	12:43:59	0.6611	33
02/01/1990	12:45:00	0.661	33
02/01/1990	12:45:00	0.6611	33
02/01/1990	12:45:00	0.661	33
02/01/1990	12:46:00	0.6609	33
02/01/1990	12:46:00	0.6608	33
02/01/1990	12:46:00	0.6609	33
02/01/1990	12:46:00	0.6608	33
02/01/1990	12:46:00	0.6607	33
02/01/1990	12:46:00	0.6608	33
02/01/1990	12:48:00	0.6609	33
02/01/1990	12:48:00	0.6608	33
02/01/1990	12:48:00	0.6607	33
02/01/1990	12:48:00	0.6608	33
02/01/1990	12:48:00	0.6609	33
02/01/1990	12:48:00	0.661	33
02/01/1990	12:48:00	0.6611	33
02/01/1990	12:48:00	0.661	33
02/01/1990	12:49:00	0.6609	33
02/01/1990	12:49:00	0.661	33
02/01/1990	12:49:00	0.6609	33
02/01/1990	12:49:59	0.661	33
02/01/1990	12:50:59	0.6609	33
02/01/1990	12:50:59	0.6608	33
02/01/1990	12:50:59	0.6607	33
02/01/1990	12:52:00	0.6608	33
02/01/1990	12:52:00	0.661	33
02/01/1990	12:52:00	0.6611	33
02/01/1990	12:53:00	0.6609	33
02/01/1990	12:53:00	0.6608	33
02/01/1990	12:53:00	0.6609	33
02/01/1990	12:53:59	0.661	33
02/01/1990	12:53:59	0.6611	33
02/01/1990	12:53:59	0.6612	33
02/01/1990	12:53:59	0.6611	33
02/01/1990	12:53:59	0.6612	33
02/01/1990	12:55:00	0.6611	33
02/01/1990	12:55:00	0.661	33
02/01/1990	12:55:00	0.6611	33
02/01/1990	12:55:00	0.6609	33
02/01/1990	12:56:00	0.661	33
02/01/1990	12:56:59	0.6609	33
02/01/1990	12:56:59	0.6608	33
02/01/1990	12:56:59	0.661	33
02/01/1990	12:58:00	0.6611	33
02/01/1990	12:58:00	0.6612	33
02/01/1990	12:59:00	0.6613	33
02/01/1990	12:59:00	0.6612	33
02/01/1990	12:59:00	0.6611	33
02/01/1990	12:59:00	0.661	33
02/01/1990	12:59:00	0.6611	33
02/01/1990	12:59:59	0.6612	33
02/01/1990	12:59:59	0.6611	33
02/01/1990	12:59:59	0.661	33
02/01/1990	12:59:59	0.6609	33
02/01/1990	12:59:59	0.6608	33
02/01/1990	13:01:00	0.6609	33
02/01/1990	13:01:00	0.6608	33
02/01/1990	13:01:00	0.6607	33
02/01/1990	13:02:00	0.6608	33
02/01/1990	13:02:00	0.6607	33
02/01/1990	13:02:00	0.6606	33
02/01/1990	13:02:00	0.6607	33
02/01/1990	13:02:00	0.6608	33
02/01/1990	13:02:59	0.6607	33
02/01/1990	13:02:59	0.6606	33
02/01/1990	13:02:59	0.6605	33
02/01/1990	13:02:59	0.6604	33
02/01/1990	13:02:59	0.6605	33
02/01/1990	13:02:59	0.6606	33
02/01/1990	13:04:00	0.6608	33
02/01/1990	13:04:00	0.6607	33
02/01/1990	13:05:00	0.6607	33
02/01/1990	13:05:00	0.6608	33
02/01/1990	13:05:59	0.6609	33
02/01/1990	13:05:59	0.661	33
02/01/1990	13:06:59	0.6611	33
02/01/1990	13:06:59	0.661	33
02/01/1990	13:06:59	0.6609	33
02/01/1990	13:06:59	0.661	33
02/01/1990	13:06:59	0.6609	33
02/01/1990	13:06:59	0.6608	33
02/01/1990	13:08:00	0.6609	33
02/01/1990	13:08:00	0.6608	33
02/01/1990	13:08:00	0.6609	33
02/01/1990	13:08:00	0.6608	33
02/01/1990	13:09:00	0.6607	33
02/01/1990	13:09:59	0.6608	33
02/01/1990	13:11:00	0.6607	33
02/01/1990	13:12:00	0.6606	33
02/01/1990	13:12:59	0.6607	33
02/01/1990	13:12:59	0.6608	33
02/01/1990	13:12:59	0.6607	33
02/01/1990	13:12:59	0.6606	33
02/01/1990	13:12:59	0.6607	33
02/01/1990	13:12:59	0.6606	33
02/01/1990	13:12:59	0.6607	33
02/01/1990	13:14:00	0.6608	33
02/01/1990	13:15:00	0.6607	33
02/01/1990	13:15:00	0.6608	33
02/01/1990	13:15:00	0.6607	33
02/01/1990	13:15:00	0.6606	33
02/01/1990	13:15:00	0.6607	33
02/01/1990	13:15:59	0.6608	33
02/01/1990	13:17:00	0.6607	33
02/01/1990	13:17:00	0.6606	33
02/01/1990	13:18:00	0.6607	33
02/01/1990	13:18:00	0.6606	33
02/01/1990	13:18:59	0.6605	33
02/01/1990	13:19:59	0.6604	33
02/01/1990	13:19:59	0.6603	33
02/01/1990	13:19:59	0.6604	33
02/01/1990	13:21:00	0.6605	33
02/01/1990	13:21:00	0.6604	33
02/01/1990	13:21:00	0.6605	33
02/01/1990	13:21:00	0.6604	33
02/01/1990	13:21:00	0.6603	33
02/01/1990	13:21:59	0.6604	33
02/01/1990	13:21:59	0.6605	33
02/01/1990	13:21:59	0.6604	33
02/01/1990	13:21:59	0.6605	33
02/01/1990	13:21:59	0.6606	33
02/01/1990	13:22:59	0.6605	33
02/01/1990	13:22:59	0.6606	33
02/01/1990	13:24:00	0.6605	33
02/01/1990	13:24:00	0.6604	33
02/01/1990	13:25:00	0.6602	33
02/01/1990	13:25:00	0.6603	33
02/01/1990	13:25:00	0.6604	33
02/01/1990	13:25:59	0.6603	33
02/01/1990	13:25:59	0.6602	33
02/01/1990	13:28:00	0.6603	33
02/01/1990	13:28:00	0.6602	33
02/01/1990	13:28:59	0.6601	33
02/01/1990	13:28:59	0.66	33
02/01/1990	13:28:59	0.6602	33
02/01/1990	13:28:59	0.6601	33
02/01/1990	13:28:59	0.6601	33
02/01/1990	13:30:00	0.6602	33
02/01/1990	13:30:00	0.6601	33
02/01/1990	13:30:00	0.66	33
02/01/1990	13:30:00	0.6601	33
02/01/1990	13:30:00	0.6602	33
02/01/1990	13:30:00	0.6603	33
02/01/1990	13:30:00	0.6602	33
02/01/1990	13:31:00	0.6601	33
02/01/1990	13:31:00	0.6602	33
02/01/1990	13:31:00	0.6603	33
02/01/1990	13:31:00	0.6604	33
02/01/1990	13:31:00	0.6603	33
02/01/1990	13:31:00	0.6602	33
02/01/1990	13:31:59	0.6603	33
02/01/1990	13:31:59	0.6604	33
02/01/1990	13:31:59	0.6603	33
02/01/1990	13:31:59	0.6602	33
02/01/1990	13:31:59	0.6603	33
02/01/1990	13:31:59	0.6604	33
02/01/1990	13:31:59	0.6603	33
02/01/1990	13:31:59	0.6602	33
02/01/1990	13:31:59	0.6601	33
02/01/1990	13:31:59	0.6602	33
02/01/1990	13:31:59	0.6603	33
02/01/1990	13:31:59	0.6604	33
02/01/1990	13:31:59	0.6602	33
02/01/1990	13:33:00	0.6603	33
02/01/1990	13:33:00	0.6604	33
02/01/1990	13:33:00	0.6605	33
02/01/1990	13:33:00	0.6606	33
02/01/1990	13:34:00	0.6605	33
02/01/1990	13:34:00	0.6604	33
02/01/1990	13:34:00	0.6603	33
02/01/1990	13:34:00	0.6602	33
02/01/1990	13:34:00	0.6601	33
02/01/1990	13:34:59	0.6602	33
02/01/1990	13:34:59	0.6603	33
02/01/1990	13:34:59	0.6604	33
02/01/1990	13:34:59	0.6603	33
02/01/1990	13:34:59	0.6602	33
02/01/1990	13:34:59	0.6603	33
02/01/1990	13:34:59	0.6602	33
02/01/1990	13:34:59	0.6601	33
02/01/1990	13:34:59	0.6602	33
02/01/1990	13:38:00	0.6603	33
02/01/1990	13:38:00	0.6602	33
02/01/1990	13:38:59	0.6603	33
02/01/1990	13:38:59	0.6602	33
02/01/1990	13:38:59	0.6603	33
02/01/1990	13:40:00	0.6602	33
02/01/1990	13:40:00	0.6603	33
02/01/1990	13:40:00	0.6604	33
02/01/1990	13:40:00	0.6603	33
02/01/1990	13:40:00	0.6602	33
02/01/1990	13:41:00	0.6603	33
02/01/1990	13:41:00	0.6604	33
02/01/1990	13:41:59	0.6603	33
02/01/1990	13:41:59	0.6602	33
02/01/1990	13:41:59	0.66	33
02/01/1990	13:41:59	0.6602	33
02/01/1990	13:41:59	0.6603	33
02/01/1990	13:41:59	0.6601	33
02/01/1990	13:41:59	0.6601	33
02/01/1990	13:41:59	0.6602	33
02/01/1990	13:43:00	0.6604	33
02/01/1990	13:43:00	0.6603	33
02/01/1990	13:44:00	0.6602	33
02/01/1990	13:44:00	0.6603	33
02/01/1990	13:44:00	0.6604	33
02/01/1990	13:44:59	0.6605	33
02/01/1990	13:44:59	0.6604	33
02/01/1990	13:44:59	0.6605	33
02/01/1990	13:46:00	0.6606	33
02/01/1990	13:46:00	0.6607	33
02/01/1990	13:46:00	0.6606	33
02/01/1990	13:46:00	0.6605	33
02/01/1990	13:47:00	0.6606	33
02/01/1990	13:47:00	0.6605	33
02/01/1990	13:47:00	0.6606	33
02/01/1990	13:47:59	0.6605	33
02/01/1990	13:47:59	0.6604	33
02/01/1990	13:47:59	0.6605	33
02/01/1990	13:47:59	0.6606	33
02/01/1990	13:49:00	0.6605	33
02/01/1990	13:49:00	0.6606	33
02/01/1990	13:49:00	0.6607	33
02/01/1990	13:49:00	0.6606	33
02/01/1990	13:49:00	0.6605	33
02/01/1990	13:49:00	0.6606	33
02/01/1990	13:50:00	0.6607	33
02/01/1990	13:50:00	0.6608	33
02/01/1990	13:50:00	0.6609	33
02/01/1990	13:50:00	0.661	33
02/01/1990	13:50:00	0.6611	33
02/01/1990	13:50:00	0.6612	33
02/01/1990	13:50:59	0.6613	33
02/01/1990	13:50:59	0.6612	33
02/01/1990	13:50:59	0.6611	33
02/01/1990	13:50:59	0.6612	33
02/01/1990	13:50:59	0.6613	33
02/01/1990	13:50:59	0.6612	33
02/01/1990	13:50:59	0.6614	33
02/01/1990	13:50:59	0.6613	33
02/01/1990	13:51:59	0.6611	33
02/01/1990	13:51:59	0.6612	33
02/01/1990	13:51:59	0.6613	33
02/01/1990	13:51:59	0.6612	33
02/01/1990	13:51:59	0.6611	33
02/01/1990	13:51:59	0.6612	33
02/01/1990	13:51:59	0.6611	33
02/01/1990	13:51:59	0.6612	33
02/01/1990	13:53:00	0.6611	33
02/01/1990	13:53:00	0.6612	33
02/01/1990	13:53:00	0.6613	33
02/01/1990	13:53:00	0.6612	33
02/01/1990	13:53:00	0.6611	33
02/01/1990	13:53:00	0.6612	33
02/01/1990	13:53:00	0.6613	33
02/01/1990	13:53:00	0.6614	33
02/01/1990	13:53:00	0.6615	33
02/01/1990	13:54:00	0.6616	33
02/01/1990	13:54:00	0.6615	33
02/01/1990	13:54:00	0.6614	33
02/01/1990	13:54:00	0.6615	33
02/01/1990	13:54:59	0.6614	33
02/01/1990	13:54:59	0.6615	33
02/01/1990	13:54:59	0.6614	33
02/01/1990	13:54:59	0.6615	33
02/01/1990	13:56:00	0.6614	33
02/01/1990	13:56:00	0.6613	33
02/01/1990	13:56:00	0.6614	33
02/01/1990	13:56:00	0.6615	33
02/01/1990	13:56:00	0.6616	33
02/01/1990	13:57:00	0.6615	33
02/01/1990	13:57:00	0.6616	33
02/01/1990	13:57:00	0.6615	33
02/01/1990	13:57:00	0.6616	33
02/01/1990	13:57:00	0.6617	33
02/01/1990	13:57:00	0.6618	33
02/01/1990	13:57:59	0.6616	33
02/01/1990	13:57:59	0.6617	33
02/01/1990	13:57:59	0.6618	33
02/01/1990	13:57:59	0.6617	33
02/01/1990	13:57:59	0.6616	33
02/01/1990	13:59:00	0.6617	33
02/01/1990	13:59:00	0.6616	33
02/01/1990	13:59:00	0.6615	33
02/01/1990	13:59:00	0.6616	33
02/01/1990	13:59:00	0.6617	33
02/01/1990	13:59:00	0.6618	33
02/01/1990	13:59:00	0.6617	33
02/01/1990	13:59:00	0.6616	33
02/01/1990	13:59:00	0.6615	33
02/01/1990	13:59:00	0.6616	33
02/01/1990	13:59:00	0.6617	33
02/01/1990	14:00:00	0.6618	49
02/02/1990	07:19:59	0.664	41
02/02/1990	07:19:59	0.6639	33
02/02/1990	07:19:59	0.664	33
02/02/1990	07:19:59	0.6641	33
02/02/1990	07:19:59	0.664	33
02/02/1990	07:21:00	0.6641	33
02/02/1990	07:21:00	0.664	33
02/02/1990	07:21:00	0.6639	33
02/02/1990	07:21:00	0.6638	33
02/02/1990	07:21:59	0.6637	33
02/02/1990	07:21:59	0.6636	33
02/02/1990	07:21:59	0.6637	33
02/02/1990	07:21:59	0.6638	33
02/02/1990	07:22:59	0.6637	33
02/02/1990	07:22:59	0.6638	33
02/02/1990	07:22:59	0.6637	33
02/02/1990	07:22:59	0.6636	33
02/02/1990	07:22:59	0.6637	33
02/02/1990	07:24:00	0.6636	33
02/02/1990	07:24:00	0.6635	33
02/02/1990	07:24:00	0.6636	33
02/02/1990	07:24:00	0.6635	33
02/02/1990	07:25:00	0.6634	33
02/02/1990	07:25:00	0.6635	33
02/02/1990	07:25:00	0.6636	33
02/02/1990	07:25:00	0.6635	33
02/02/1990	07:25:00	0.6634	33
02/02/1990	07:25:00	0.6635	33
02/02/1990	07:25:59	0.6636	33
02/02/1990	07:25:59	0.6635	33
02/02/1990	07:25:59	0.6636	33
02/02/1990	07:27:00	0.6635	33
02/02/1990	07:27:00	0.6636	33
02/02/1990	07:27:00	0.6637	33
02/02/1990	07:27:00	0.6636	33
02/02/1990	07:28:00	0.6635	33
02/02/1990	07:28:00	0.6634	33
02/02/1990	07:28:00	0.6635	33
02/02/1990	07:28:00	0.6636	33
02/02/1990	07:28:00	0.6635	33
02/02/1990	07:28:00	0.6634	33
02/02/1990	07:28:00	0.6635	33
02/02/1990	07:28:59	0.6634	33
02/02/1990	07:28:59	0.6635	33
02/02/1990	07:28:59	0.6634	33
02/02/1990	07:28:59	0.6633	33
02/02/1990	07:30:00	0.6632	33
02/02/1990	07:30:00	0.6633	33
02/02/1990	07:30:00	0.6634	33
02/02/1990	07:30:00	0.6635	33
02/02/1990	07:30:00	0.6636	33
02/02/1990	07:30:00	0.6635	33
02/02/1990	07:30:00	0.6634	33
02/02/1990	07:30:00	0.6633	33
02/02/1990	07:30:00	0.6634	33
02/02/1990	07:30:00	0.6637	33
02/02/1990	07:30:00	0.6636	33
02/02/1990	07:31:00	0.6635	33
02/02/1990	07:31:00	0.6636	33
02/02/1990	07:31:00	0.6635	33
02/02/1990	07:31:00	0.6636	33
02/02/1990	07:31:00	0.6635	33
02/02/1990	07:31:00	0.6636	33
02/02/1990	07:31:00	0.6637	33
02/02/1990	07:31:00	0.6638	33
02/02/1990	07:31:59	0.6639	33
02/02/1990	07:31:59	0.6638	33
02/02/1990	07:31:59	0.6639	33
02/02/1990	07:31:59	0.6638	33
02/02/1990	07:33:00	0.6639	33
02/02/1990	07:33:00	0.6638	33
02/02/1990	07:33:00	0.6637	33
02/02/1990	07:33:00	0.6638	33
02/02/1990	07:33:00	0.6639	33
02/02/1990	07:33:00	0.664	33
02/02/1990	07:33:00	0.6641	33
02/02/1990	07:33:00	0.6642	33
02/02/1990	07:33:00	0.6641	33
02/02/1990	07:33:00	0.6642	33
02/02/1990	07:33:00	0.6643	33
02/02/1990	07:34:00	0.6642	33
02/02/1990	07:34:00	0.6643	33
02/02/1990	07:34:00	0.6642	33
02/02/1990	07:34:00	0.6643	33
02/02/1990	07:34:00	0.6642	33
02/02/1990	07:34:00	0.6643	33
02/02/1990	07:34:00	0.6644	33
02/02/1990	07:34:59	0.6645	33
02/02/1990	07:34:59	0.6644	33
02/02/1990	07:34:59	0.6642	33
02/02/1990	07:34:59	0.6643	33
02/02/1990	07:34:59	0.6644	33
02/02/1990	07:34:59	0.6643	33
02/02/1990	07:34:59	0.6642	33
02/02/1990	07:34:59	0.6641	33
02/02/1990	07:34:59	0.6642	33
02/02/1990	07:35:59	0.6641	33
02/02/1990	07:35:59	0.6642	33
02/02/1990	07:35:59	0.6643	33
02/02/1990	07:35:59	0.6644	33
02/02/1990	07:35:59	0.6643	33
02/02/1990	07:37:00	0.6644	33
02/02/1990	07:37:00	0.6643	33
02/02/1990	07:37:00	0.6644	33
02/02/1990	07:37:00	0.6645	33
02/02/1990	07:37:00	0.6646	33
02/02/1990	07:38:00	0.6645	33
02/02/1990	07:38:00	0.6644	33
02/02/1990	07:38:00	0.6645	33
02/02/1990	07:38:00	0.6646	33
02/02/1990	07:38:00	0.6645	33
02/02/1990	07:38:00	0.6646	33
02/02/1990	07:38:59	0.6645	33
02/02/1990	07:38:59	0.6644	33
02/02/1990	07:38:59	0.6645	33
02/02/1990	07:38:59	0.6644	33
02/02/1990	07:38:59	0.6645	33
02/02/1990	07:38:59	0.6643	33
02/02/1990	07:38:59	0.6646	33
02/02/1990	07:38:59	0.6645	33
02/02/1990	07:38:59	0.6644	33
02/02/1990	07:38:59	0.6643	33
02/02/1990	07:40:00	0.6644	33
02/02/1990	07:40:00	0.6643	33
02/02/1990	07:40:00	0.6642	33
02/02/1990	07:40:00	0.6643	33
02/02/1990	07:40:00	0.6644	33
02/02/1990	07:40:00	0.6645	33
02/02/1990	07:40:00	0.6646	33
02/02/1990	07:40:00	0.6645	33
02/02/1990	07:40:00	0.6644	33
02/02/1990	07:41:00	0.6645	33
02/02/1990	07:41:00	0.6644	33
02/02/1990	07:41:00	0.6643	33
02/02/1990	07:41:00	0.6644	33
02/02/1990	07:41:00	0.6643	33
02/02/1990	07:41:00	0.6642	33
02/02/1990	07:41:59	0.6643	33
02/02/1990	07:41:59	0.6642	33
02/02/1990	07:43:00	0.6643	33
02/02/1990	07:43:00	0.6642	33
02/02/1990	07:44:00	0.6643	33
02/02/1990	07:44:00	0.6642	33
02/02/1990	07:44:00	0.6641	33
02/02/1990	07:44:59	0.6642	33
02/02/1990	07:44:59	0.6641	33
02/02/1990	07:44:59	0.6642	33
02/02/1990	07:46:00	0.6641	33
02/02/1990	07:46:00	0.6642	33
02/02/1990	07:46:00	0.6641	33
02/02/1990	07:46:00	0.6642	33
02/02/1990	07:46:00	0.6643	33
02/02/1990	07:46:00	0.6642	33
02/02/1990	07:47:59	0.6641	33
02/02/1990	07:47:59	0.664	33
02/02/1990	07:49:00	0.6639	33
02/02/1990	07:49:00	0.664	33
02/02/1990	07:49:00	0.6641	33
02/02/1990	07:50:00	0.664	33
02/02/1990	07:50:00	0.6641	33
02/02/1990	07:50:59	0.664	33
02/02/1990	07:50:59	0.6641	33
02/02/1990	07:50:59	0.664	33
02/02/1990	07:51:59	0.6641	33
02/02/1990	07:51:59	0.6642	33
02/02/1990	07:51:59	0.6643	33
02/02/1990	07:51:59	0.6644	33
02/02/1990	07:53:00	0.6643	33
02/02/1990	07:53:00	0.6644	33
02/02/1990	07:53:00	0.6643	33
02/02/1990	07:53:00	0.6644	33
02/02/1990	07:53:00	0.6643	33
02/02/1990	07:54:00	0.6644	33
02/02/1990	07:54:00	0.6643	33
02/02/1990	07:54:00	0.6642	33
02/02/1990	07:54:59	0.6641	33
02/02/1990	07:54:59	0.6642	33
02/02/1990	07:54:59	0.6641	33
02/02/1990	07:56:00	0.664	33
02/02/1990	07:56:00	0.6641	33
02/02/1990	07:56:00	0.664	33
02/02/1990	07:56:00	0.6641	33
02/02/1990	07:56:00	0.664	33
02/02/1990	07:57:00	0.6641	33
02/02/1990	07:57:00	0.6642	33
02/02/1990	07:57:00	0.6641	33
02/02/1990	07:57:00	0.664	33
02/02/1990	07:57:59	0.6641	33
02/02/1990	07:57:59	0.664	33
02/02/1990	07:57:59	0.6641	33
02/02/1990	07:57:59	0.664	33
02/02/1990	07:57:59	0.6641	33
02/02/1990	07:59:00	0.6642	33
02/02/1990	07:59:00	0.6641	33
02/02/1990	07:59:00	0.6642	33
02/02/1990	07:59:00	0.6643	33
02/02/1990	07:59:00	0.6642	33
02/02/1990	08:00:00	0.6641	33
02/02/1990	08:00:00	0.6642	33
02/02/1990	08:00:00	0.6641	33
02/02/1990	08:00:59	0.6642	33
02/02/1990	08:00:59	0.6641	33
02/02/1990	08:00:59	0.6642	33
02/02/1990	08:02:00	0.6643	33
02/02/1990	08:02:00	0.6642	33
02/02/1990	08:02:00	0.6641	33
02/02/1990	08:03:00	0.664	33
02/02/1990	08:03:00	0.6641	33
02/02/1990	08:03:00	0.664	33
02/02/1990	08:03:59	0.6641	33
02/02/1990	08:04:59	0.664	33
02/02/1990	08:04:59	0.6641	33
02/02/1990	08:06:00	0.664	33
02/02/1990	08:06:00	0.6641	33
02/02/1990	08:06:59	0.664	33
02/02/1990	08:07:59	0.6641	33
02/02/1990	08:07:59	0.6642	33
02/02/1990	08:07:59	0.6641	33
02/02/1990	08:07:59	0.6642	33
02/02/1990	08:07:59	0.6641	33
02/02/1990	08:09:00	0.6642	33
02/02/1990	08:09:00	0.6643	33
02/02/1990	08:09:00	0.6642	33
02/02/1990	08:09:00	0.6643	33
02/02/1990	08:09:00	0.6642	33
02/02/1990	08:10:00	0.6641	33
02/02/1990	08:10:00	0.6642	33
02/02/1990	08:10:00	0.6643	33
02/02/1990	08:10:59	0.6642	33
02/02/1990	08:12:00	0.6641	33
02/02/1990	08:12:00	0.664	33
02/02/1990	08:13:00	0.6641	33
02/02/1990	08:13:00	0.664	33
02/02/1990	08:13:00	0.6641	33
02/02/1990	08:13:59	0.664	33
02/02/1990	08:13:59	0.6639	33
02/02/1990	08:13:59	0.6638	33
02/02/1990	08:13:59	0.6639	33
02/02/1990	08:13:59	0.6638	33
02/02/1990	08:13:59	0.6637	33
02/02/1990	08:15:00	0.6638	33
02/02/1990	08:15:00	0.6637	33
02/02/1990	08:15:00	0.6636	33
02/02/1990	08:15:00	0.6637	33
02/02/1990	08:16:00	0.6636	33
02/02/1990	08:16:00	0.6635	33
02/02/1990	08:16:00	0.6634	33
02/02/1990	08:16:00	0.6635	33
02/02/1990	08:16:00	0.6634	33
02/02/1990	08:16:00	0.6633	33
02/02/1990	08:16:00	0.6632	33
02/02/1990	08:16:59	0.6633	33
02/02/1990	08:16:59	0.6634	33
02/02/1990	08:16:59	0.6635	33
02/02/1990	08:16:59	0.6634	33
02/02/1990	08:16:59	0.6633	33
02/02/1990	08:16:59	0.6632	33
02/02/1990	08:16:59	0.6631	33
02/02/1990	08:18:00	0.6632	33
02/02/1990	08:18:00	0.6631	33
02/02/1990	08:18:00	0.663	33
02/02/1990	08:18:00	0.6629	33
02/02/1990	08:18:00	0.6628	33
02/02/1990	08:18:00	0.663	33
02/02/1990	08:18:00	0.6631	33
02/02/1990	08:18:00	0.663	33
02/02/1990	08:19:00	0.6629	33
02/02/1990	08:19:00	0.6628	33
02/02/1990	08:19:00	0.6629	33
02/02/1990	08:19:00	0.663	33
02/02/1990	08:19:00	0.6631	33
02/02/1990	08:19:00	0.663	33
02/02/1990	08:19:59	0.6631	33
02/02/1990	08:19:59	0.663	33
02/02/1990	08:19:59	0.6631	33
02/02/1990	08:19:59	0.663	33
02/02/1990	08:19:59	0.6631	33
02/02/1990	08:19:59	0.663	33
02/02/1990	08:20:59	0.6631	33
02/02/1990	08:20:59	0.663	33
02/02/1990	08:20:59	0.6629	33
02/02/1990	08:20:59	0.663	33
02/02/1990	08:20:59	0.6631	33
02/02/1990	08:22:00	0.6632	33
02/02/1990	08:22:00	0.6631	33
02/02/1990	08:22:00	0.663	33
02/02/1990	08:22:00	0.6631	33
02/02/1990	08:22:00	0.663	33
02/02/1990	08:22:00	0.6631	33
02/02/1990	08:23:00	0.663	33
02/02/1990	08:23:00	0.6631	33
02/02/1990	08:23:00	0.6632	33
02/02/1990	08:23:00	0.6631	33
02/02/1990	08:23:00	0.663	33
02/02/1990	08:23:00	0.6629	33
02/02/1990	08:23:00	0.663	33
02/02/1990	08:23:59	0.6629	33
02/02/1990	08:23:59	0.6628	33
02/02/1990	08:23:59	0.6627	33
02/02/1990	08:23:59	0.6626	33
02/02/1990	08:23:59	0.6625	33
02/02/1990	08:23:59	0.6626	33
02/02/1990	08:23:59	0.6625	33
02/02/1990	08:23:59	0.6626	33
02/02/1990	08:25:00	0.6627	33
02/02/1990	08:25:00	0.6626	33
02/02/1990	08:25:00	0.6625	33
02/02/1990	08:25:00	0.6624	33
02/02/1990	08:25:00	0.6623	33
02/02/1990	08:25:00	0.6624	33
02/02/1990	08:25:00	0.6625	33
02/02/1990	08:26:00	0.6624	33
02/02/1990	08:26:00	0.6625	33
02/02/1990	08:26:00	0.6624	33
02/02/1990	08:26:00	0.6625	33
02/02/1990	08:26:00	0.6624	33
02/02/1990	08:26:00	0.6625	33
02/02/1990	08:26:59	0.6624	33
02/02/1990	08:26:59	0.6625	33
02/02/1990	08:26:59	0.6626	33
02/02/1990	08:26:59	0.6627	33
02/02/1990	08:26:59	0.6628	33
02/02/1990	08:26:59	0.6627	33
02/02/1990	08:28:00	0.6628	33
02/02/1990	08:28:00	0.6629	33
02/02/1990	08:29:00	0.6628	33
02/02/1990	08:29:00	0.6627	33
02/02/1990	08:29:00	0.6628	33
02/02/1990	08:29:59	0.6626	33
02/02/1990	08:29:59	0.6627	33
02/02/1990	08:29:59	0.6625	33
02/02/1990	08:29:59	0.6627	33
02/02/1990	08:29:59	0.6626	33
02/02/1990	08:29:59	0.6626	33
02/02/1990	08:31:00	0.6627	33
02/02/1990	08:31:00	0.6628	33
02/02/1990	08:31:00	0.6627	33
02/02/1990	08:31:00	0.6626	33
02/02/1990	08:31:00	0.6627	33
02/02/1990	08:32:00	0.6626	33
02/02/1990	08:32:00	0.6625	33
02/02/1990	08:32:00	0.6626	33
02/02/1990	08:32:00	0.6625	33
02/02/1990	08:32:59	0.6624	33
02/02/1990	08:32:59	0.6623	33
02/02/1990	08:32:59	0.6622	33
02/02/1990	08:32:59	0.6621	33
02/02/1990	08:32:59	0.662	33
02/02/1990	08:32:59	0.6621	33
02/02/1990	08:32:59	0.6622	33
02/02/1990	08:34:00	0.6621	33
02/02/1990	08:34:00	0.6622	33
02/02/1990	08:34:00	0.662	33
02/02/1990	08:34:00	0.6621	33
02/02/1990	08:34:00	0.6621	33
02/02/1990	08:35:00	0.6622	33
02/02/1990	08:35:00	0.6623	33
02/02/1990	08:35:00	0.6624	33
02/02/1990	08:35:59	0.6625	33
02/02/1990	08:35:59	0.6624	33
02/02/1990	08:35:59	0.6623	33
02/02/1990	08:35:59	0.6624	33
02/02/1990	08:36:59	0.6625	33
02/02/1990	08:36:59	0.6624	33
02/02/1990	08:36:59	0.6625	33
02/02/1990	08:36:59	0.6624	33
02/02/1990	08:36:59	0.6623	33
02/02/1990	08:38:00	0.6624	33
02/02/1990	08:38:00	0.6625	33
02/02/1990	08:38:00	0.6626	33
02/02/1990	08:38:00	0.6625	33
02/02/1990	08:38:00	0.6624	33
02/02/1990	08:39:00	0.6625	33
02/02/1990	08:39:00	0.6626	33
02/02/1990	08:39:00	0.6625	33
02/02/1990	08:39:00	0.6624	33
02/02/1990	08:39:00	0.6623	33
02/02/1990	08:39:00	0.6624	33
02/02/1990	08:39:00	0.6625	33
02/02/1990	08:39:59	0.6624	33
02/02/1990	08:39:59	0.6625	33
02/02/1990	08:39:59	0.6626	33
02/02/1990	08:39:59	0.6627	33
02/02/1990	08:39:59	0.6628	33
02/02/1990	08:41:00	0.6627	33
02/02/1990	08:41:00	0.6628	33
02/02/1990	08:41:00	0.6629	33
02/02/1990	08:41:00	0.6628	33
02/02/1990	08:42:59	0.6627	33
02/02/1990	08:42:59	0.6628	33
02/02/1990	08:42:59	0.6629	33
02/02/1990	08:42:59	0.6628	33
02/02/1990	08:42:59	0.6629	33
02/02/1990	08:42:59	0.663	33
02/02/1990	08:42:59	0.6629	33
02/02/1990	08:44:00	0.663	33
02/02/1990	08:44:00	0.6631	33
02/02/1990	08:44:00	0.6632	33
02/02/1990	08:45:00	0.6633	33
02/02/1990	08:45:00	0.6634	33
02/02/1990	08:45:00	0.6635	33
02/02/1990	08:45:00	0.6636	33
02/02/1990	08:45:00	0.6637	33
02/02/1990	08:45:00	0.6638	33
02/02/1990	08:45:00	0.6639	33
02/02/1990	08:45:00	0.664	33
02/02/1990	08:45:00	0.6641	33
02/02/1990	08:45:00	0.6643	33
02/02/1990	08:45:00	0.6644	33
02/02/1990	08:45:00	0.6643	33
02/02/1990	08:45:59	0.6642	33
02/02/1990	08:45:59	0.6643	33
02/02/1990	08:45:59	0.6644	33
02/02/1990	08:45:59	0.6645	33
02/02/1990	08:45:59	0.6646	33
02/02/1990	08:45:59	0.6645	33
02/02/1990	08:45:59	0.6644	33
02/02/1990	08:45:59	0.6645	33
02/02/1990	08:45:59	0.6646	33
02/02/1990	08:45:59	0.6647	33
02/02/1990	08:45:59	0.6646	33
02/02/1990	08:45:59	0.6645	33
02/02/1990	08:47:00	0.6646	33
02/02/1990	08:47:00	0.6647	33
02/02/1990	08:47:00	0.6648	33
02/02/1990	08:47:00	0.6649	33
02/02/1990	08:47:00	0.665	33
02/02/1990	08:47:00	0.6649	33
02/02/1990	08:47:00	0.6648	33
02/02/1990	08:47:00	0.6649	33
02/02/1990	08:47:00	0.665	33
02/02/1990	08:47:00	0.6651	33
02/02/1990	08:47:00	0.6652	33
02/02/1990	08:47:00	0.6653	33
02/02/1990	08:47:00	0.6654	33
02/02/1990	08:47:00	0.6655	33
02/02/1990	08:48:00	0.6656	33
02/02/1990	08:48:00	0.6657	33
02/02/1990	08:48:00	0.6658	33
02/02/1990	08:48:00	0.6659	33
02/02/1990	08:48:00	0.6658	33
02/02/1990	08:48:00	0.6659	33
02/02/1990	08:48:00	0.666	33
02/02/1990	08:48:00	0.6659	33
02/02/1990	08:48:00	0.6658	33
02/02/1990	08:48:00	0.6657	33
02/02/1990	08:48:00	0.6653	33
02/02/1990	08:48:00	0.665	33
02/02/1990	08:48:00	0.6655	33
02/02/1990	08:48:59	0.6651	33
02/02/1990	08:48:59	0.6652	33
02/02/1990	08:48:59	0.665	33
02/02/1990	08:48:59	0.6646	33
02/02/1990	08:48:59	0.6647	33
02/02/1990	08:48:59	0.6648	33
02/02/1990	08:48:59	0.6647	33
02/02/1990	08:48:59	0.6646	33
02/02/1990	08:48:59	0.6645	33
02/02/1990	08:48:59	0.6644	33
02/02/1990	08:48:59	0.6645	33
02/02/1990	08:48:59	0.6646	33
02/02/1990	08:49:59	0.6645	33
02/02/1990	08:49:59	0.6644	33
02/02/1990	08:49:59	0.6645	33
02/02/1990	08:49:59	0.6646	33
02/02/1990	08:49:59	0.6647	33
02/02/1990	08:49:59	0.6646	33
02/02/1990	08:49:59	0.6647	33
02/02/1990	08:49:59	0.6646	33
02/02/1990	08:49:59	0.6647	33
02/02/1990	08:49:59	0.6648	33
02/02/1990	08:51:00	0.6647	33
02/02/1990	08:51:00	0.6646	33
02/02/1990	08:51:00	0.6645	33
02/02/1990	08:51:00	0.6646	33
02/02/1990	08:51:00	0.6647	33
02/02/1990	08:51:59	0.6646	33
02/02/1990	08:51:59	0.6645	33
02/02/1990	08:51:59	0.6644	33
02/02/1990	08:51:59	0.6643	33
02/02/1990	08:51:59	0.6641	33
02/02/1990	08:51:59	0.6642	33
02/02/1990	08:51:59	0.6643	33
02/02/1990	08:51:59	0.6644	33
02/02/1990	08:51:59	0.6643	33
02/02/1990	08:51:59	0.6642	33
02/02/1990	08:51:59	0.6643	33
02/02/1990	08:51:59	0.6642	33
02/02/1990	08:51:59	0.6643	33
02/02/1990	08:51:59	0.6644	33
02/02/1990	08:52:59	0.6643	33
02/02/1990	08:52:59	0.6642	33
02/02/1990	08:52:59	0.6643	33
02/02/1990	08:52:59	0.6644	33
02/02/1990	08:52:59	0.6645	33
02/02/1990	08:52:59	0.6646	33
02/02/1990	08:52:59	0.6647	33
02/02/1990	08:54:00	0.6648	33
02/02/1990	08:54:00	0.6649	33
02/02/1990	08:54:00	0.6648	33
02/02/1990	08:54:00	0.6647	33
02/02/1990	08:54:00	0.6646	33
02/02/1990	08:54:00	0.6645	33
02/02/1990	08:54:00	0.6646	33
02/02/1990	08:54:00	0.6647	33
02/02/1990	08:54:00	0.6646	33
02/02/1990	08:54:00	0.6645	33
02/02/1990	08:55:00	0.6646	33
02/02/1990	08:55:00	0.6647	33
02/02/1990	08:55:00	0.6648	33
02/02/1990	08:55:00	0.6649	33
02/02/1990	08:55:00	0.6648	33
02/02/1990	08:55:00	0.665	33
02/02/1990	08:55:00	0.6651	33
02/02/1990	08:55:00	0.665	33
02/02/1990	08:55:00	0.6651	33
02/02/1990	08:55:00	0.6652	33
02/02/1990	08:55:59	0.6653	33
02/02/1990	08:55:59	0.6654	33
02/02/1990	08:55:59	0.6655	33
02/02/1990	08:55:59	0.6656	33
02/02/1990	08:55:59	0.6657	33
02/02/1990	08:55:59	0.6658	33
02/02/1990	08:55:59	0.6657	33
02/02/1990	08:55:59	0.6656	33
02/02/1990	08:57:00	0.6655	33
02/02/1990	08:57:00	0.6656	33
02/02/1990	08:57:00	0.6657	33
02/02/1990	08:57:00	0.6658	33
02/02/1990	08:57:00	0.6659	33
02/02/1990	08:57:00	0.6658	33
02/02/1990	08:57:00	0.6657	33
02/02/1990	08:57:00	0.6656	33
02/02/1990	08:57:00	0.6655	33
02/02/1990	08:57:00	0.6656	33
02/02/1990	08:57:00	0.6657	33
02/02/1990	08:57:00	0.6658	33
02/02/1990	08:57:00	0.6659	33
02/02/1990	08:57:00	0.666	33
02/02/1990	08:57:00	0.6661	33
02/02/1990	08:57:00	0.6662	33
02/02/1990	08:57:00	0.6663	33
02/02/1990	08:58:00	0.6666	33
02/02/1990	08:58:00	0.6667	33
02/02/1990	08:58:00	0.6668	33
02/02/1990	08:58:00	0.6669	33
02/02/1990	08:58:00	0.667	33
02/02/1990	08:58:00	0.6669	33
02/02/1990	08:58:00	0.6668	33
02/02/1990	08:58:00	0.6667	33
02/02/1990	08:58:00	0.6666	33
02/02/1990	08:58:00	0.6667	33
02/02/1990	08:58:00	0.6666	33
02/02/1990	08:58:59	0.6665	33
02/02/1990	08:58:59	0.6664	33
02/02/1990	08:58:59	0.6663	33
02/02/1990	08:58:59	0.6664	33
02/02/1990	08:58:59	0.6663	33
02/02/1990	08:58:59	0.666	33
02/02/1990	09:00:00	0.6659	33
02/02/1990	09:00:00	0.666	33
02/02/1990	09:00:00	0.6661	33
02/02/1990	09:00:00	0.666	33
02/02/1990	09:00:00	0.6661	33
02/02/1990	09:00:00	0.6662	33
02/02/1990	09:00:00	0.6661	33
02/02/1990	09:00:00	0.666	33
02/02/1990	09:00:00	0.6661	33
02/02/1990	09:00:00	0.666	33
02/02/1990	09:01:00	0.6659	33
02/02/1990	09:01:00	0.666	33
02/02/1990	09:01:00	0.6661	33
02/02/1990	09:01:00	0.666	33
02/02/1990	09:01:00	0.6659	33
02/02/1990	09:01:00	0.666	33
02/02/1990	09:01:00	0.6659	33
02/02/1990	09:01:59	0.6658	33
02/02/1990	09:01:59	0.6659	33
02/02/1990	09:01:59	0.6658	33
02/02/1990	09:01:59	0.6659	33
02/02/1990	09:01:59	0.666	33
02/02/1990	09:01:59	0.6659	33
02/02/1990	09:01:59	0.6658	33
02/02/1990	09:01:59	0.6657	33
02/02/1990	09:03:00	0.6658	33
02/02/1990	09:03:00	0.6657	33
02/02/1990	09:03:00	0.6658	33
02/02/1990	09:03:00	0.6657	33
02/02/1990	09:03:00	0.6658	33
02/02/1990	09:03:00	0.6657	33
02/02/1990	09:03:00	0.6658	33
02/02/1990	09:03:00	0.6657	33
02/02/1990	09:03:00	0.6658	33
02/02/1990	09:04:00	0.6659	33
02/02/1990	09:04:00	0.666	33
02/02/1990	09:04:00	0.6661	33
02/02/1990	09:04:00	0.666	33
02/02/1990	09:04:00	0.6661	33
02/02/1990	09:04:00	0.666	33
02/02/1990	09:04:00	0.6659	33
02/02/1990	09:04:59	0.6658	33
02/02/1990	09:04:59	0.666	33
02/02/1990	09:04:59	0.6659	33
02/02/1990	09:04:59	0.6658	33
02/02/1990	09:04:59	0.6659	33
02/02/1990	09:04:59	0.666	33
02/02/1990	09:04:59	0.6661	33
02/02/1990	09:05:59	0.6662	33
02/02/1990	09:05:59	0.666	33
02/02/1990	09:05:59	0.6661	33
02/02/1990	09:05:59	0.666	33
02/02/1990	09:05:59	0.6659	33
02/02/1990	09:07:00	0.6658	33
02/02/1990	09:07:00	0.6659	33
02/02/1990	09:07:00	0.6658	33
02/02/1990	09:07:00	0.666	33
02/02/1990	09:07:00	0.6659	33
02/02/1990	09:07:00	0.6658	33
02/02/1990	09:07:00	0.6657	33
02/02/1990	09:07:00	0.6658	33
02/02/1990	09:08:00	0.6657	33
02/02/1990	09:08:00	0.6656	33
02/02/1990	09:08:00	0.6655	33
02/02/1990	09:08:00	0.6656	33
02/02/1990	09:08:00	0.6655	33
02/02/1990	09:08:00	0.6654	33
02/02/1990	09:08:00	0.6655	33
02/02/1990	09:08:00	0.6656	33
02/02/1990	09:08:59	0.6657	33
02/02/1990	09:08:59	0.6656	33
02/02/1990	09:08:59	0.6657	33
02/02/1990	09:08:59	0.6656	33
02/02/1990	09:08:59	0.6658	33
02/02/1990	09:08:59	0.6657	33
02/02/1990	09:08:59	0.6659	33
02/02/1990	09:08:59	0.6658	33
02/02/1990	09:08:59	0.6656	33
02/02/1990	09:08:59	0.6655	33
02/02/1990	09:10:00	0.6656	33
02/02/1990	09:10:00	0.6658	33
02/02/1990	09:10:00	0.6659	33
02/02/1990	09:10:00	0.6658	33
02/02/1990	09:10:00	0.6659	33
02/02/1990	09:10:00	0.6661	33
02/02/1990	09:10:00	0.6662	33
02/02/1990	09:11:00	0.6661	33
02/02/1990	09:11:00	0.666	33
02/02/1990	09:11:00	0.6659	33
02/02/1990	09:11:00	0.6658	33
02/02/1990	09:11:00	0.6659	33
02/02/1990	09:11:00	0.666	33
02/02/1990	09:11:00	0.6659	33
02/02/1990	09:11:00	0.6658	33
02/02/1990	09:11:59	0.6657	33
02/02/1990	09:11:59	0.6656	33
02/02/1990	09:11:59	0.6657	33
02/02/1990	09:11:59	0.6656	33
02/02/1990	09:11:59	0.6655	33
02/02/1990	09:11:59	0.6656	33
02/02/1990	09:11:59	0.6655	33
02/02/1990	09:13:00	0.6656	33
02/02/1990	09:13:00	0.6657	33
02/02/1990	09:14:00	0.6658	33
02/02/1990	09:14:00	0.6659	33
02/02/1990	09:14:00	0.666	33
02/02/1990	09:14:00	0.6659	33
02/02/1990	09:14:00	0.6658	33
02/02/1990	09:14:00	0.6659	33
02/02/1990	09:14:00	0.666	33
02/02/1990	09:14:59	0.6661	33
02/02/1990	09:14:59	0.666	33
02/02/1990	09:14:59	0.6661	33
02/02/1990	09:16:00	0.666	33
02/02/1990	09:16:00	0.6659	33
02/02/1990	09:16:00	0.6658	33
02/02/1990	09:16:00	0.666	33
02/02/1990	09:16:00	0.6659	33
02/02/1990	09:17:00	0.666	33
02/02/1990	09:17:00	0.6659	33
02/02/1990	09:17:00	0.6663	33
02/02/1990	09:17:00	0.6664	33
02/02/1990	09:17:00	0.6663	33
02/02/1990	09:17:00	0.6664	33
02/02/1990	09:17:00	0.6665	33
02/02/1990	09:17:00	0.6664	33
02/02/1990	09:17:59	0.6663	33
02/02/1990	09:17:59	0.6664	33
02/02/1990	09:17:59	0.6665	33
02/02/1990	09:17:59	0.6664	33
02/02/1990	09:17:59	0.6665	33
02/02/1990	09:19:00	0.6666	33
02/02/1990	09:19:00	0.6665	33
02/02/1990	09:19:00	0.6664	33
02/02/1990	09:19:00	0.6663	33
02/02/1990	09:19:00	0.6664	33
02/02/1990	09:19:00	0.6665	33
02/02/1990	09:19:00	0.6666	33
02/02/1990	09:19:00	0.6667	33
02/02/1990	09:19:00	0.6668	33
02/02/1990	09:19:00	0.6667	33
02/02/1990	09:20:00	0.6666	33
02/02/1990	09:20:00	0.6667	33
02/02/1990	09:20:00	0.6666	33
02/02/1990	09:20:00	0.6667	33
02/02/1990	09:20:00	0.6666	33
02/02/1990	09:20:00	0.6667	33
02/02/1990	09:20:00	0.6665	33
02/02/1990	09:20:00	0.6664	33
02/02/1990	09:20:00	0.6665	33
02/02/1990	09:20:00	0.6666	33
02/02/1990	09:20:00	0.6667	33
02/02/1990	09:20:59	0.6668	33
02/02/1990	09:20:59	0.6667	33
02/02/1990	09:20:59	0.6668	33
02/02/1990	09:20:59	0.6667	33
02/02/1990	09:20:59	0.6665	33
02/02/1990	09:20:59	0.6666	33
02/02/1990	09:20:59	0.6665	33
02/02/1990	09:20:59	0.6664	33
02/02/1990	09:20:59	0.6663	33
02/02/1990	09:20:59	0.6664	33
02/02/1990	09:20:59	0.6665	33
02/02/1990	09:20:59	0.6666	33
02/02/1990	09:21:59	0.6664	33
02/02/1990	09:21:59	0.6663	33
02/02/1990	09:21:59	0.6664	33
02/02/1990	09:21:59	0.6665	33
02/02/1990	09:21:59	0.6666	33
02/02/1990	09:21:59	0.6667	33
02/02/1990	09:21:59	0.6668	33
02/02/1990	09:21:59	0.6667	33
02/02/1990	09:23:00	0.6668	33
02/02/1990	09:23:00	0.6667	33
02/02/1990	09:23:00	0.6668	33
02/02/1990	09:23:00	0.6667	33
02/02/1990	09:23:00	0.6666	33
02/02/1990	09:23:00	0.6665	33
02/02/1990	09:23:00	0.6666	33
02/02/1990	09:23:00	0.6667	33
02/02/1990	09:23:00	0.6666	33
02/02/1990	09:24:00	0.6665	33
02/02/1990	09:24:00	0.6666	33
02/02/1990	09:24:00	0.6665	33
02/02/1990	09:24:00	0.6664	33
02/02/1990	09:24:00	0.6663	33
02/02/1990	09:24:00	0.6664	33
02/02/1990	09:24:59	0.6663	33
02/02/1990	09:24:59	0.6662	33
02/02/1990	09:24:59	0.6663	33
02/02/1990	09:24:59	0.6664	33
02/02/1990	09:26:00	0.6663	33
02/02/1990	09:26:00	0.6664	33
02/02/1990	09:26:00	0.6665	33
02/02/1990	09:26:00	0.6666	33
02/02/1990	09:26:00	0.6665	33
02/02/1990	09:26:00	0.6666	33
02/02/1990	09:26:00	0.6667	33
02/02/1990	09:26:00	0.6668	33
02/02/1990	09:26:00	0.6669	33
02/02/1990	09:27:00	0.6668	33
02/02/1990	09:27:00	0.6667	33
02/02/1990	09:27:00	0.6668	33
02/02/1990	09:27:00	0.6667	33
02/02/1990	09:27:00	0.6668	33
02/02/1990	09:27:00	0.6667	33
02/02/1990	09:27:59	0.6665	33
02/02/1990	09:27:59	0.6667	33
02/02/1990	09:27:59	0.6668	33
02/02/1990	09:27:59	0.6669	33
02/02/1990	09:27:59	0.6668	33
02/02/1990	09:27:59	0.6667	33
02/02/1990	09:29:00	0.6666	33
02/02/1990	09:29:00	0.6665	33
02/02/1990	09:30:00	0.6666	33
02/02/1990	09:30:00	0.6667	33
02/02/1990	09:30:00	0.6666	33
02/02/1990	09:30:00	0.6667	33
02/02/1990	09:30:59	0.6666	33
02/02/1990	09:30:59	0.6666	33
02/02/1990	09:30:59	0.6665	33
02/02/1990	09:30:59	0.6667	33
02/02/1990	09:32:00	0.6666	33
02/02/1990	09:32:00	0.6667	33
02/02/1990	09:32:00	0.6666	33
02/02/1990	09:33:00	0.6667	33
02/02/1990	09:33:00	0.6666	33
02/02/1990	09:33:00	0.6664	33
02/02/1990	09:33:00	0.6663	33
02/02/1990	09:33:00	0.6665	33
02/02/1990	09:33:59	0.6664	33
02/02/1990	09:33:59	0.6663	33
02/02/1990	09:33:59	0.6662	33
02/02/1990	09:34:59	0.6663	33
02/02/1990	09:34:59	0.6662	33
02/02/1990	09:34:59	0.6663	33
02/02/1990	09:34:59	0.6662	33
02/02/1990	09:34:59	0.6661	33
02/02/1990	09:36:00	0.6662	33
02/02/1990	09:36:00	0.6661	33
02/02/1990	09:36:00	0.6662	33
02/02/1990	09:36:00	0.6661	33
02/02/1990	09:36:00	0.666	33
02/02/1990	09:36:00	0.6659	33
02/02/1990	09:36:00	0.6658	33
02/02/1990	09:36:00	0.6657	33
02/02/1990	09:36:59	0.6656	33
02/02/1990	09:36:59	0.6655	33
02/02/1990	09:36:59	0.6656	33
02/02/1990	09:36:59	0.6657	33
02/02/1990	09:37:59	0.6658	33
02/02/1990	09:37:59	0.6657	33
02/02/1990	09:37:59	0.6658	33
02/02/1990	09:37:59	0.6657	33
02/02/1990	09:39:00	0.6656	33
02/02/1990	09:39:00	0.6657	33
02/02/1990	09:39:00	0.6656	33
02/02/1990	09:40:00	0.6657	33
02/02/1990	09:40:00	0.6656	33
02/02/1990	09:40:00	0.6657	33
02/02/1990	09:42:00	0.6656	33
02/02/1990	09:42:00	0.6657	33
02/02/1990	09:43:00	0.6655	33
02/02/1990	09:43:00	0.6656	33
02/02/1990	09:43:00	0.6655	33
02/02/1990	09:43:00	0.6654	33
02/02/1990	09:43:59	0.6655	33
02/02/1990	09:43:59	0.6654	33
02/02/1990	09:43:59	0.6655	33
02/02/1990	09:43:59	0.6654	33
02/02/1990	09:43:59	0.6653	33
02/02/1990	09:43:59	0.6652	33
02/02/1990	09:45:00	0.6651	33
02/02/1990	09:45:00	0.665	33
02/02/1990	09:45:00	0.6651	33
02/02/1990	09:45:00	0.665	33
02/02/1990	09:45:00	0.6649	33
02/02/1990	09:46:00	0.665	33
02/02/1990	09:46:00	0.6651	33
02/02/1990	09:46:00	0.6652	33
02/02/1990	09:46:00	0.6653	33
02/02/1990	09:46:59	0.6652	33
02/02/1990	09:46:59	0.6653	33
02/02/1990	09:48:00	0.6654	33
02/02/1990	09:48:00	0.6653	33
02/02/1990	09:48:00	0.6654	33
02/02/1990	09:48:00	0.6655	33
02/02/1990	09:48:00	0.6654	33
02/02/1990	09:49:00	0.6653	33
02/02/1990	09:49:00	0.6654	33
02/02/1990	09:49:00	0.6652	33
02/02/1990	09:49:00	0.6651	33
02/02/1990	09:49:59	0.6652	33
02/02/1990	09:49:59	0.665	33
02/02/1990	09:49:59	0.6651	33
02/02/1990	09:50:59	0.6651	33
02/02/1990	09:50:59	0.665	33
02/02/1990	09:50:59	0.6651	33
02/02/1990	09:52:00	0.665	33
02/02/1990	09:52:00	0.6651	33
02/02/1990	09:52:00	0.665	33
02/02/1990	09:53:00	0.6649	33
02/02/1990	09:53:00	0.6648	33
02/02/1990	09:53:00	0.6647	33
02/02/1990	09:53:59	0.6646	33
02/02/1990	09:53:59	0.6645	33
02/02/1990	09:53:59	0.6644	33
02/02/1990	09:53:59	0.6645	33
02/02/1990	09:53:59	0.6646	33
02/02/1990	09:53:59	0.6647	33
02/02/1990	09:55:00	0.6646	33
02/02/1990	09:55:00	0.6645	33
02/02/1990	09:55:00	0.6643	33
02/02/1990	09:55:00	0.6642	33
02/02/1990	09:56:00	0.6641	33
02/02/1990	09:56:00	0.664	33
02/02/1990	09:56:00	0.6639	33
02/02/1990	09:56:00	0.6638	33
02/02/1990	09:56:00	0.6639	33
02/02/1990	09:56:00	0.664	33
02/02/1990	09:56:59	0.6641	33
02/02/1990	09:56:59	0.6642	33
02/02/1990	09:56:59	0.6643	33
02/02/1990	09:56:59	0.6644	33
02/02/1990	09:56:59	0.6643	33
02/02/1990	09:56:59	0.6644	33
02/02/1990	09:56:59	0.6643	33
02/02/1990	09:56:59	0.6644	33
02/02/1990	09:56:59	0.6645	33
02/02/1990	09:58:00	0.6644	33
02/02/1990	09:58:00	0.6645	33
02/02/1990	09:58:00	0.6646	33
02/02/1990	09:58:00	0.6645	33
02/02/1990	09:59:00	0.6646	33
02/02/1990	09:59:00	0.6645	33
02/02/1990	09:59:00	0.6644	33
02/02/1990	09:59:00	0.6645	33
02/02/1990	09:59:00	0.6646	33
02/02/1990	09:59:59	0.6647	33
02/02/1990	09:59:59	0.6646	33
02/02/1990	09:59:59	0.6647	33
02/02/1990	09:59:59	0.6648	33
02/02/1990	10:01:00	0.6647	33
02/02/1990	10:01:00	0.6646	33
02/02/1990	10:02:00	0.6647	33
02/02/1990	10:02:00	0.6646	33
02/02/1990	10:02:00	0.6645	33
02/02/1990	10:02:00	0.6644	33
02/02/1990	10:02:00	0.6645	33
02/02/1990	10:02:00	0.6646	33
02/02/1990	10:02:59	0.6644	33
02/02/1990	10:04:00	0.6645	33
02/02/1990	10:04:00	0.6646	33
02/02/1990	10:05:00	0.6645	33
02/02/1990	10:05:00	0.6642	33
02/02/1990	10:05:00	0.6644	33
02/02/1990	10:05:59	0.6641	33
02/02/1990	10:05:59	0.6642	33
02/02/1990	10:05:59	0.6643	33
02/02/1990	10:05:59	0.6642	33
02/02/1990	10:05:59	0.6641	33
02/02/1990	10:06:59	0.6642	33
02/02/1990	10:06:59	0.6643	33
02/02/1990	10:06:59	0.6644	33
02/02/1990	10:06:59	0.6645	33
02/02/1990	10:06:59	0.6646	33
02/02/1990	10:06:59	0.6645	33
02/02/1990	10:06:59	0.6644	33
02/02/1990	10:06:59	0.6643	33
02/02/1990	10:06:59	0.6647	33
02/02/1990	10:06:59	0.6646	33
02/02/1990	10:06:59	0.6644	33
02/02/1990	10:06:59	0.6645	33
02/02/1990	10:06:59	0.6644	33
02/02/1990	10:08:00	0.6643	33
02/02/1990	10:08:00	0.6644	33
02/02/1990	10:09:00	0.6643	33
02/02/1990	10:09:00	0.6643	33
02/02/1990	10:09:59	0.6642	33
02/02/1990	10:09:59	0.6643	33
02/02/1990	10:09:59	0.6642	33
02/02/1990	10:09:59	0.6643	33
02/02/1990	10:12:00	0.6642	33
02/02/1990	10:12:00	0.6643	33
02/02/1990	10:12:00	0.6644	33
02/02/1990	10:12:00	0.6643	33
02/02/1990	10:12:59	0.6644	33
02/02/1990	10:12:59	0.6643	33
02/02/1990	10:14:00	0.6645	33
02/02/1990	10:14:00	0.6646	33
02/02/1990	10:14:00	0.6645	33
02/02/1990	10:14:00	0.6644	33
02/02/1990	10:15:00	0.6645	33
02/02/1990	10:15:00	0.6644	33
02/02/1990	10:15:59	0.6643	33
02/02/1990	10:15:59	0.6642	33
02/02/1990	10:17:00	0.6641	33
02/02/1990	10:17:00	0.664	33
02/02/1990	10:17:00	0.6638	33
02/02/1990	10:18:00	0.6637	33
02/02/1990	10:18:00	0.6636	33
02/02/1990	10:18:00	0.6635	33
02/02/1990	10:18:00	0.6637	33
02/02/1990	10:18:00	0.6638	33
02/02/1990	10:18:00	0.6637	33
02/02/1990	10:18:00	0.6635	33
02/02/1990	10:18:00	0.6636	33
02/02/1990	10:18:00	0.6635	33
02/02/1990	10:18:00	0.6634	33
02/02/1990	10:18:00	0.6633	33
02/02/1990	10:18:00	0.6632	33
02/02/1990	10:18:59	0.6634	33
02/02/1990	10:18:59	0.6635	33
02/02/1990	10:18:59	0.6633	33
02/02/1990	10:18:59	0.6632	33
02/02/1990	10:18:59	0.6631	33
02/02/1990	10:18:59	0.6633	33
02/02/1990	10:18:59	0.6632	33
02/02/1990	10:19:59	0.6633	33
02/02/1990	10:19:59	0.6634	33
02/02/1990	10:21:00	0.6635	33
02/02/1990	10:21:00	0.6634	33
02/02/1990	10:21:00	0.6633	33
02/02/1990	10:21:00	0.6634	33
02/02/1990	10:21:00	0.6635	33
02/02/1990	10:21:59	0.6636	33
02/02/1990	10:21:59	0.6637	33
02/02/1990	10:21:59	0.6636	33
02/02/1990	10:21:59	0.6637	33
02/02/1990	10:21:59	0.6638	33
02/02/1990	10:21:59	0.6639	33
02/02/1990	10:21:59	0.664	33
02/02/1990	10:22:59	0.6639	33
02/02/1990	10:22:59	0.6638	33
02/02/1990	10:22:59	0.6637	33
02/02/1990	10:22:59	0.6638	33
02/02/1990	10:22:59	0.6639	33
02/02/1990	10:22:59	0.664	33
02/02/1990	10:22:59	0.6639	33
02/02/1990	10:22:59	0.6638	33
02/02/1990	10:22:59	0.6637	33
02/02/1990	10:24:00	0.6638	33
02/02/1990	10:24:00	0.6639	33
02/02/1990	10:24:00	0.6638	33
02/02/1990	10:24:00	0.6637	33
02/02/1990	10:25:00	0.6636	33
02/02/1990	10:25:59	0.6635	33
02/02/1990	10:27:00	0.6636	33
02/02/1990	10:27:00	0.6635	33
02/02/1990	10:27:00	0.6636	33
02/02/1990	10:28:00	0.6637	33
02/02/1990	10:28:00	0.6638	33
02/02/1990	10:28:00	0.6637	33
02/02/1990	10:28:59	0.6636	33
02/02/1990	10:28:59	0.6637	33
02/02/1990	10:30:00	0.6638	33
02/02/1990	10:30:00	0.6637	33
02/02/1990	10:31:59	0.6636	33
02/02/1990	10:31:59	0.6635	33
02/02/1990	10:31:59	0.6634	33
02/02/1990	10:31:59	0.6635	33
02/02/1990	10:34:00	0.6638	33
02/02/1990	10:34:59	0.6637	33
02/02/1990	10:34:59	0.6636	33
02/02/1990	10:35:59	0.6638	33
02/02/1990	10:35:59	0.6636	33
02/02/1990	10:35:59	0.6635	33
02/02/1990	10:37:00	0.6634	33
02/02/1990	10:37:00	0.6635	33
02/02/1990	10:37:00	0.6634	33
02/02/1990	10:37:00	0.6633	33
02/02/1990	10:37:00	0.6632	33
02/02/1990	10:38:00	0.6633	33
02/02/1990	10:38:00	0.6634	33
02/02/1990	10:38:00	0.6633	33
02/02/1990	10:38:00	0.6632	33
02/02/1990	10:38:00	0.6631	33
02/02/1990	10:38:00	0.663	33
02/02/1990	10:38:59	0.663	33
02/02/1990	10:38:59	0.6629	33
02/02/1990	10:38:59	0.6628	33
02/02/1990	10:38:59	0.6623	33
02/02/1990	10:38:59	0.6622	33
02/02/1990	10:38:59	0.6626	33
02/02/1990	10:38:59	0.6625	33
02/02/1990	10:40:00	0.6623	33
02/02/1990	10:40:00	0.6625	33
02/02/1990	10:40:00	0.6624	33
02/02/1990	10:41:00	0.6625	33
02/02/1990	10:41:00	0.6624	33
02/02/1990	10:41:00	0.6625	33
02/02/1990	10:41:00	0.6624	33
02/02/1990	10:41:00	0.6623	33
02/02/1990	10:41:00	0.6624	33
02/02/1990	10:41:00	0.6623	33
02/02/1990	10:41:00	0.6622	33
02/02/1990	10:41:59	0.6621	33
02/02/1990	10:41:59	0.662	33
02/02/1990	10:41:59	0.6619	33
02/02/1990	10:41:59	0.662	33
02/02/1990	10:41:59	0.6621	33
02/02/1990	10:41:59	0.6622	33
02/02/1990	10:41:59	0.6623	33
02/02/1990	10:41:59	0.6622	33
02/02/1990	10:41:59	0.6621	33
02/02/1990	10:43:00	0.6622	33
02/02/1990	10:43:00	0.6623	33
02/02/1990	10:43:00	0.6622	33
02/02/1990	10:44:00	0.6623	33
02/02/1990	10:44:00	0.6622	33
02/02/1990	10:44:00	0.6623	33
02/02/1990	10:44:00	0.6622	33
02/02/1990	10:44:59	0.662	33
02/02/1990	10:44:59	0.6618	33
02/02/1990	10:44:59	0.662	33
02/02/1990	10:44:59	0.6619	33
02/02/1990	10:44:59	0.662	33
02/02/1990	10:44:59	0.6619	33
02/02/1990	10:46:00	0.6618	33
02/02/1990	10:46:00	0.6617	33
02/02/1990	10:46:00	0.6616	33
02/02/1990	10:46:00	0.6617	33
02/02/1990	10:46:00	0.6616	33
02/02/1990	10:46:00	0.6615	33
02/02/1990	10:46:00	0.6614	33
02/02/1990	10:46:00	0.6612	33
02/02/1990	10:46:00	0.6611	33
02/02/1990	10:47:00	0.6612	33
02/02/1990	10:47:00	0.6613	33
02/02/1990	10:47:00	0.6612	33
02/02/1990	10:47:00	0.6613	33
02/02/1990	10:47:00	0.6614	33
02/02/1990	10:47:00	0.6612	33
02/02/1990	10:47:00	0.6613	33
02/02/1990	10:47:59	0.6612	33
02/02/1990	10:47:59	0.6611	33
02/02/1990	10:47:59	0.6608	33
02/02/1990	10:47:59	0.661	33
02/02/1990	10:47:59	0.6607	33
02/02/1990	10:47:59	0.6608	33
02/02/1990	10:47:59	0.661	33
02/02/1990	10:47:59	0.6609	33
02/02/1990	10:47:59	0.6608	33
02/02/1990	10:47:59	0.6609	33
02/02/1990	10:47:59	0.6608	33
02/02/1990	10:49:00	0.6607	33
02/02/1990	10:49:00	0.661	33
02/02/1990	10:49:00	0.6611	33
02/02/1990	10:49:00	0.6612	33
02/02/1990	10:49:00	0.6611	33
02/02/1990	10:49:00	0.661	33
02/02/1990	10:49:00	0.6607	33
02/02/1990	10:49:00	0.6606	33
02/02/1990	10:49:00	0.6604	33
02/02/1990	10:49:00	0.6605	33
02/02/1990	10:49:00	0.6606	33
02/02/1990	10:50:00	0.6605	33
02/02/1990	10:50:00	0.6606	33
02/02/1990	10:50:00	0.6607	33
02/02/1990	10:50:00	0.6608	33
02/02/1990	10:50:00	0.6607	33
02/02/1990	10:50:59	0.6608	33
02/02/1990	10:50:59	0.6607	33
02/02/1990	10:50:59	0.6608	33
02/02/1990	10:50:59	0.6607	33
02/02/1990	10:50:59	0.6608	33
02/02/1990	10:50:59	0.6609	33
02/02/1990	10:50:59	0.661	33
02/02/1990	10:50:59	0.6609	33
02/02/1990	10:50:59	0.661	33
02/02/1990	10:51:59	0.6611	33
02/02/1990	10:51:59	0.661	33
02/02/1990	10:51:59	0.6611	33
02/02/1990	10:51:59	0.661	33
02/02/1990	10:51:59	0.6609	33
02/02/1990	10:51:59	0.661	33
02/02/1990	10:51:59	0.6609	33
02/02/1990	10:51:59	0.661	33
02/02/1990	10:53:00	0.6609	33
02/02/1990	10:53:00	0.6608	33
02/02/1990	10:53:00	0.6609	33
02/02/1990	10:53:00	0.661	33
02/02/1990	10:53:00	0.6611	33
02/02/1990	10:53:00	0.661	33
02/02/1990	10:53:00	0.6609	33
02/02/1990	10:53:00	0.6608	33
02/02/1990	10:53:00	0.6609	33
02/02/1990	10:53:00	0.661	33
02/02/1990	10:54:00	0.6609	33
02/02/1990	10:54:00	0.6608	33
02/02/1990	10:54:00	0.661	33
02/02/1990	10:54:00	0.6608	33
02/02/1990	10:54:00	0.6609	33
02/02/1990	10:54:00	0.661	33
02/02/1990	10:54:00	0.6611	33
02/02/1990	10:54:00	0.6612	33
02/02/1990	10:54:00	0.6611	33
02/02/1990	10:54:59	0.6612	33
02/02/1990	10:54:59	0.6608	33
02/02/1990	10:54:59	0.6609	33
02/02/1990	10:54:59	0.6611	33
02/02/1990	10:56:00	0.6608	33
02/02/1990	10:56:00	0.6607	33
02/02/1990	10:56:00	0.6606	33
02/02/1990	10:56:00	0.6605	33
02/02/1990	10:56:00	0.6606	33
02/02/1990	10:56:00	0.6607	33
02/02/1990	10:56:00	0.6606	33
02/02/1990	10:56:00	0.6607	33
02/02/1990	10:56:00	0.6606	33
02/02/1990	10:56:00	0.6607	33
02/02/1990	10:57:00	0.6606	33
02/02/1990	10:57:00	0.6607	33
02/02/1990	10:57:00	0.6608	33
02/02/1990	10:57:00	0.6607	33
02/02/1990	10:57:00	0.6606	33
02/02/1990	10:57:59	0.6607	33
02/02/1990	10:57:59	0.6606	33
02/02/1990	10:57:59	0.6605	33
02/02/1990	10:57:59	0.6604	33
02/02/1990	10:57:59	0.6605	33
02/02/1990	10:57:59	0.6606	33
02/02/1990	10:57:59	0.6605	33
02/02/1990	10:57:59	0.6606	33
02/02/1990	10:57:59	0.6605	33
02/02/1990	10:57:59	0.6604	33
02/02/1990	10:57:59	0.6605	33
02/02/1990	10:57:59	0.6604	33
02/02/1990	10:57:59	0.6603	33
02/02/1990	10:59:00	0.6604	33
02/02/1990	10:59:00	0.6605	33
02/02/1990	10:59:00	0.6606	33
02/02/1990	10:59:00	0.6607	33
02/02/1990	10:59:00	0.6608	33
02/02/1990	10:59:00	0.6609	33
02/02/1990	10:59:00	0.6607	33
02/02/1990	10:59:00	0.6606	33
02/02/1990	10:59:00	0.6608	33
02/02/1990	11:00:00	0.6605	33
02/02/1990	11:00:00	0.6606	33
02/02/1990	11:00:00	0.6607	33
02/02/1990	11:00:00	0.6606	33
02/02/1990	11:00:00	0.6607	33
02/02/1990	11:00:00	0.6606	33
02/02/1990	11:00:00	0.6607	33
02/02/1990	11:00:00	0.6609	33
02/02/1990	11:00:59	0.6608	33
02/02/1990	11:00:59	0.6609	33
02/02/1990	11:00:59	0.661	33
02/02/1990	11:00:59	0.6609	33
02/02/1990	11:00:59	0.661	33
02/02/1990	11:02:00	0.6609	33
02/02/1990	11:02:00	0.661	33
02/02/1990	11:03:00	0.6611	33
02/02/1990	11:03:00	0.661	33
02/02/1990	11:03:00	0.6609	33
02/02/1990	11:03:00	0.661	33
02/02/1990	11:03:59	0.6608	33
02/02/1990	11:03:59	0.6609	33
02/02/1990	11:03:59	0.6608	33
02/02/1990	11:03:59	0.6609	33
02/02/1990	11:04:59	0.6608	33
02/02/1990	11:04:59	0.6607	33
02/02/1990	11:04:59	0.6608	33
02/02/1990	11:06:00	0.6607	33
02/02/1990	11:06:59	0.6609	33
02/02/1990	11:06:59	0.6608	33
02/02/1990	11:06:59	0.6609	33
02/02/1990	11:06:59	0.6608	33
02/02/1990	11:07:59	0.6609	33
02/02/1990	11:07:59	0.661	33
02/02/1990	11:09:00	0.661	33
02/02/1990	11:09:00	0.6612	33
02/02/1990	11:09:00	0.6613	33
02/02/1990	11:09:00	0.6612	33
02/02/1990	11:10:00	0.6611	33
02/02/1990	11:10:00	0.6612	33
02/02/1990	11:10:59	0.6611	33
02/02/1990	11:10:59	0.6612	33
02/02/1990	11:10:59	0.6613	33
02/02/1990	11:12:00	0.6614	33
02/02/1990	11:12:00	0.6613	33
02/02/1990	11:12:00	0.6612	33
02/02/1990	11:13:00	0.6613	33
02/02/1990	11:13:00	0.6614	33
02/02/1990	11:13:00	0.6613	33
02/02/1990	11:13:00	0.6614	33
02/02/1990	11:13:59	0.6615	33
02/02/1990	11:13:59	0.6616	33
02/02/1990	11:13:59	0.6617	33
02/02/1990	11:13:59	0.6618	33
02/02/1990	11:13:59	0.6617	33
02/02/1990	11:13:59	0.6618	33
02/02/1990	11:13:59	0.6617	33
02/02/1990	11:15:00	0.6616	33
02/02/1990	11:15:00	0.6617	33
02/02/1990	11:15:00	0.6616	33
02/02/1990	11:15:00	0.6617	33
02/02/1990	11:15:00	0.6618	33
02/02/1990	11:15:00	0.6617	33
02/02/1990	11:16:00	0.6616	33
02/02/1990	11:16:00	0.6617	33
02/02/1990	11:16:00	0.6616	33
02/02/1990	11:16:00	0.6617	33
02/02/1990	11:16:59	0.6616	33
02/02/1990	11:18:00	0.6615	33
02/02/1990	11:18:00	0.6614	33
02/02/1990	11:19:00	0.6615	33
02/02/1990	11:19:59	0.6616	33
02/02/1990	11:19:59	0.6615	33
02/02/1990	11:20:59	0.6614	33
02/02/1990	11:20:59	0.6613	33
02/02/1990	11:20:59	0.6614	33
02/02/1990	11:22:00	0.6613	33
02/02/1990	11:22:00	0.6614	33
02/02/1990	11:22:00	0.6613	33
02/02/1990	11:22:00	0.6614	33
02/02/1990	11:22:00	0.6613	33
02/02/1990	11:23:00	0.6614	33
02/02/1990	11:23:00	0.6615	33
02/02/1990	11:23:00	0.6616	33
02/02/1990	11:23:59	0.6614	33
02/02/1990	11:23:59	0.6613	33
02/02/1990	11:23:59	0.6612	33
02/02/1990	11:23:59	0.6611	33
02/02/1990	11:23:59	0.6615	33
02/02/1990	11:23:59	0.6612	33
02/02/1990	11:25:00	0.6611	33
02/02/1990	11:25:00	0.6609	33
02/02/1990	11:25:00	0.6608	33
02/02/1990	11:25:00	0.6609	33
02/02/1990	11:26:00	0.6608	33
02/02/1990	11:26:00	0.6607	33
02/02/1990	11:26:00	0.6606	33
02/02/1990	11:26:00	0.6607	33
02/02/1990	11:26:00	0.6608	33
02/02/1990	11:26:00	0.6606	33
02/02/1990	11:28:00	0.6607	33
02/02/1990	11:28:00	0.6608	33
02/02/1990	11:29:00	0.6612	33
02/02/1990	11:29:00	0.661	33
02/02/1990	11:29:59	0.6611	33
02/02/1990	11:29:59	0.661	33
02/02/1990	11:29:59	0.6609	33
02/02/1990	11:29:59	0.6608	33
02/02/1990	11:31:00	0.6607	33
02/02/1990	11:31:00	0.6606	33
02/02/1990	11:31:00	0.6607	33
02/02/1990	11:32:00	0.6606	33
02/02/1990	11:32:00	0.6607	33
02/02/1990	11:32:00	0.6608	33
02/02/1990	11:32:00	0.6607	33
02/02/1990	11:32:00	0.6606	33
02/02/1990	11:32:00	0.6605	33
02/02/1990	11:32:00	0.6604	33
02/02/1990	11:32:00	0.6603	33
02/02/1990	11:32:00	0.6602	33
02/02/1990	11:32:59	0.6603	33
02/02/1990	11:32:59	0.6604	33
02/02/1990	11:32:59	0.6605	33
02/02/1990	11:32:59	0.6606	33
02/02/1990	11:32:59	0.6605	33
02/02/1990	11:32:59	0.6604	33
02/02/1990	11:32:59	0.6603	33
02/02/1990	11:34:00	0.6602	33
02/02/1990	11:34:00	0.6601	33
02/02/1990	11:34:00	0.6602	33
02/02/1990	11:34:00	0.6603	33
02/02/1990	11:35:00	0.6602	33
02/02/1990	11:35:00	0.6603	33
02/02/1990	11:35:59	0.6602	33
02/02/1990	11:35:59	0.6603	33
02/02/1990	11:35:59	0.6604	33
02/02/1990	11:35:59	0.6603	33
02/02/1990	11:35:59	0.6602	33
02/02/1990	11:35:59	0.6601	33
02/02/1990	11:35:59	0.66	33
02/02/1990	11:35:59	0.6599	33
02/02/1990	11:35:59	0.6598	33
02/02/1990	11:36:59	0.6597	33
02/02/1990	11:36:59	0.6596	33
02/02/1990	11:36:59	0.6595	33
02/02/1990	11:36:59	0.6596	33
02/02/1990	11:36:59	0.6597	33
02/02/1990	11:38:00	0.6596	33
02/02/1990	11:38:00	0.6595	33
02/02/1990	11:38:00	0.6594	33
02/02/1990	11:38:00	0.6593	33
02/02/1990	11:38:00	0.6592	33
02/02/1990	11:39:00	0.6591	33
02/02/1990	11:39:00	0.659	33
02/02/1990	11:39:00	0.6591	33
02/02/1990	11:39:00	0.6592	33
02/02/1990	11:39:00	0.6591	33
02/02/1990	11:39:00	0.6592	33
02/02/1990	11:39:59	0.6591	33
02/02/1990	11:39:59	0.659	33
02/02/1990	11:39:59	0.6591	33
02/02/1990	11:39:59	0.6592	33
02/02/1990	11:39:59	0.6593	33
02/02/1990	11:41:00	0.6592	33
02/02/1990	11:41:00	0.6591	33
02/02/1990	11:41:00	0.659	33
02/02/1990	11:41:00	0.6589	33
02/02/1990	11:41:00	0.6588	33
02/02/1990	11:41:00	0.6587	33
02/02/1990	11:42:00	0.6588	33
02/02/1990	11:42:00	0.6587	33
02/02/1990	11:42:00	0.6588	33
02/02/1990	11:42:59	0.6587	33
02/02/1990	11:42:59	0.6586	33
02/02/1990	11:42:59	0.6585	33
02/02/1990	11:42:59	0.6585	33
02/02/1990	11:42:59	0.6586	33
02/02/1990	11:44:00	0.6587	33
02/02/1990	11:44:00	0.6588	33
02/02/1990	11:44:00	0.6589	33
02/02/1990	11:44:00	0.6588	33
02/02/1990	11:44:00	0.6587	33
02/02/1990	11:45:00	0.6588	33
02/02/1990	11:45:00	0.6589	33
02/02/1990	11:45:00	0.659	33
02/02/1990	11:45:00	0.6589	33
02/02/1990	11:45:00	0.659	33
02/02/1990	11:45:00	0.6589	33
02/02/1990	11:45:00	0.659	33
02/02/1990	11:45:59	0.6591	33
02/02/1990	11:45:59	0.6592	33
02/02/1990	11:45:59	0.6593	33
02/02/1990	11:45:59	0.6592	33
02/02/1990	11:45:59	0.6593	33
02/02/1990	11:45:59	0.6594	33
02/02/1990	11:45:59	0.6595	33
02/02/1990	11:45:59	0.6594	33
02/02/1990	11:45:59	0.6595	33
02/02/1990	11:45:59	0.6596	33
02/02/1990	11:47:00	0.6597	33
02/02/1990	11:47:00	0.6596	33
02/02/1990	11:47:00	0.6595	33
02/02/1990	11:47:00	0.6596	33
02/02/1990	11:47:00	0.6597	33
02/02/1990	11:47:00	0.6595	33
02/02/1990	11:48:00	0.6596	33
02/02/1990	11:48:00	0.6597	33
02/02/1990	11:48:00	0.6596	33
02/02/1990	11:48:00	0.6595	33
02/02/1990	11:48:00	0.6594	33
02/02/1990	11:48:00	0.6595	33
02/02/1990	11:48:00	0.6596	33
02/02/1990	11:48:59	0.6595	33
02/02/1990	11:48:59	0.6594	33
02/02/1990	11:48:59	0.6595	33
02/02/1990	11:48:59	0.6596	33
02/02/1990	11:49:59	0.6595	33
02/02/1990	11:49:59	0.6596	33
02/02/1990	11:49:59	0.6597	33
02/02/1990	11:49:59	0.6596	33
02/02/1990	11:49:59	0.6594	33
02/02/1990	11:51:00	0.6595	33
02/02/1990	11:51:00	0.6596	33
02/02/1990	11:51:00	0.6595	33
02/02/1990	11:51:00	0.6594	33
02/02/1990	11:51:59	0.6595	33
02/02/1990	11:52:59	0.6596	33
02/02/1990	11:54:00	0.6597	33
02/02/1990	11:54:00	0.6596	33
02/02/1990	11:54:00	0.6597	33
02/02/1990	11:55:00	0.6598	33
02/02/1990	11:55:59	0.6599	33
02/02/1990	11:58:00	0.6598	33
02/02/1990	11:58:00	0.6599	33
02/02/1990	11:58:00	0.6598	33
02/02/1990	11:58:00	0.6597	33
02/02/1990	11:58:59	0.6598	33
02/02/1990	12:00:00	0.6595	33
02/02/1990	12:01:00	0.6596	33
02/02/1990	12:01:00	0.6597	33
02/02/1990	12:01:00	0.6596	33
02/02/1990	12:01:00	0.6595	33
02/02/1990	12:01:00	0.6594	33
02/02/1990	12:01:00	0.6595	33
02/02/1990	12:01:59	0.6596	33
02/02/1990	12:01:59	0.6595	33
02/02/1990	12:01:59	0.6594	33
02/02/1990	12:01:59	0.6595	33
02/02/1990	12:03:00	0.6596	33
02/02/1990	12:04:00	0.6595	33
02/02/1990	12:04:00	0.6594	33
02/02/1990	12:04:59	0.6595	33
02/02/1990	12:05:59	0.6596	33
02/02/1990	12:05:59	0.6595	33
02/02/1990	12:07:00	0.6594	33
02/02/1990	12:07:00	0.6593	33
02/02/1990	12:08:00	0.6597	33
02/02/1990	12:08:00	0.6596	33
02/02/1990	12:08:59	0.6594	33
02/02/1990	12:08:59	0.6595	33
02/02/1990	12:08:59	0.6594	33
02/02/1990	12:08:59	0.6593	33
02/02/1990	12:08:59	0.6594	33
02/02/1990	12:10:00	0.6593	33
02/02/1990	12:10:00	0.6594	33
02/02/1990	12:11:00	0.6595	33
02/02/1990	12:11:00	0.6594	33
02/02/1990	12:11:59	0.6595	33
02/02/1990	12:11:59	0.6594	33
02/02/1990	12:13:00	0.6593	33
02/02/1990	12:13:00	0.6592	33
02/02/1990	12:14:00	0.6591	33
02/02/1990	12:14:59	0.6592	33
02/02/1990	12:14:59	0.6591	33
02/02/1990	12:14:59	0.6592	33
02/02/1990	12:14:59	0.6593	33
02/02/1990	12:14:59	0.6594	33
02/02/1990	12:16:00	0.6595	33
02/02/1990	12:16:00	0.6596	33
02/02/1990	12:17:00	0.6595	33
02/02/1990	12:17:00	0.6594	33
02/02/1990	12:17:00	0.6595	33
02/02/1990	12:17:59	0.6596	33
02/02/1990	12:19:00	0.6595	33
02/02/1990	12:19:00	0.6598	33
02/02/1990	12:19:00	0.6597	33
02/02/1990	12:20:00	0.6596	33
02/02/1990	12:20:00	0.6597	33
02/02/1990	12:20:00	0.6598	33
02/02/1990	12:20:00	0.6599	33
02/02/1990	12:20:00	0.66	33
02/02/1990	12:20:59	0.6597	33
02/02/1990	12:20:59	0.6598	33
02/02/1990	12:20:59	0.6599	33
02/02/1990	12:20:59	0.66	33
02/02/1990	12:20:59	0.6605	33
02/02/1990	12:20:59	0.6606	33
02/02/1990	12:20:59	0.6604	33
02/02/1990	12:20:59	0.6603	33
02/02/1990	12:21:59	0.6607	33
02/02/1990	12:21:59	0.6608	33
02/02/1990	12:21:59	0.6607	33
02/02/1990	12:21:59	0.6606	33
02/02/1990	12:21:59	0.6605	33
02/02/1990	12:21:59	0.6604	33
02/02/1990	12:21:59	0.6609	33
02/02/1990	12:21:59	0.6608	33
02/02/1990	12:23:00	0.6603	33
02/02/1990	12:23:00	0.6604	33
02/02/1990	12:23:00	0.6603	33
02/02/1990	12:23:00	0.6604	33
02/02/1990	12:23:00	0.6605	33
02/02/1990	12:23:00	0.6606	33
02/02/1990	12:23:00	0.6605	33
02/02/1990	12:24:00	0.6606	33
02/02/1990	12:24:00	0.6605	33
02/02/1990	12:24:59	0.6606	33
02/02/1990	12:24:59	0.6607	33
02/02/1990	12:24:59	0.6608	33
02/02/1990	12:24:59	0.6609	33
02/02/1990	12:24:59	0.661	33
02/02/1990	12:24:59	0.6611	33
02/02/1990	12:24:59	0.661	33
02/02/1990	12:26:00	0.6608	33
02/02/1990	12:26:00	0.6609	33
02/02/1990	12:26:00	0.6608	33
02/02/1990	12:26:00	0.6609	33
02/02/1990	12:26:00	0.661	33
02/02/1990	12:27:00	0.6608	33
02/02/1990	12:27:00	0.6609	33
02/02/1990	12:27:00	0.6614	33
02/02/1990	12:27:59	0.6613	33
02/02/1990	12:27:59	0.6612	33
02/02/1990	12:27:59	0.6613	33
02/02/1990	12:27:59	0.6612	33
02/02/1990	12:27:59	0.6611	33
02/02/1990	12:29:00	0.6612	33
02/02/1990	12:29:00	0.6613	33
02/02/1990	12:29:00	0.6612	33
02/02/1990	12:29:00	0.661	33
02/02/1990	12:30:00	0.6609	33
02/02/1990	12:30:00	0.6608	33
02/02/1990	12:30:00	0.6609	33
02/02/1990	12:30:00	0.661	33
02/02/1990	12:30:00	0.6609	33
02/02/1990	12:30:00	0.6608	33
02/02/1990	12:30:59	0.6609	33
02/02/1990	12:30:59	0.6608	33
02/02/1990	12:30:59	0.6607	33
02/02/1990	12:30:59	0.6606	33
02/02/1990	12:30:59	0.6607	33
02/02/1990	12:30:59	0.6608	33
02/02/1990	12:30:59	0.6607	33
02/02/1990	12:32:00	0.6608	33
02/02/1990	12:32:00	0.6609	33
02/02/1990	12:32:00	0.661	33
02/02/1990	12:33:00	0.6609	33
02/02/1990	12:33:59	0.6608	33
02/02/1990	12:33:59	0.6607	33
02/02/1990	12:33:59	0.6608	33
02/02/1990	12:33:59	0.6609	33
02/02/1990	12:34:59	0.6608	33
02/02/1990	12:34:59	0.6607	33
02/02/1990	12:34:59	0.6606	33
02/02/1990	12:34:59	0.6607	33
02/02/1990	12:34:59	0.6608	33
02/02/1990	12:36:00	0.6607	33
02/02/1990	12:36:00	0.6606	33
02/02/1990	12:36:59	0.6608	33
02/02/1990	12:37:59	0.661	33
02/02/1990	12:37:59	0.6609	33
02/02/1990	12:39:00	0.661	33
02/02/1990	12:39:00	0.6609	33
02/02/1990	12:39:00	0.661	33
02/02/1990	12:40:59	0.6609	33
02/02/1990	12:40:59	0.661	33
02/02/1990	12:40:59	0.6611	33
02/02/1990	12:42:00	0.6612	33
02/02/1990	12:42:00	0.6611	33
02/02/1990	12:42:00	0.6612	33
02/02/1990	12:43:00	0.6611	33
02/02/1990	12:43:00	0.6612	33
02/02/1990	12:43:59	0.6613	33
02/02/1990	12:45:00	0.6614	33
02/02/1990	12:45:00	0.6615	33
02/02/1990	12:45:00	0.6616	33
02/02/1990	12:45:00	0.6617	33
02/02/1990	12:45:00	0.6618	33
02/02/1990	12:45:00	0.6619	33
02/02/1990	12:46:00	0.6618	33
02/02/1990	12:46:00	0.6617	33
02/02/1990	12:46:00	0.6616	33
02/02/1990	12:46:00	0.6617	33
02/02/1990	12:46:00	0.6618	33
02/02/1990	12:46:00	0.6619	33
02/02/1990	12:46:00	0.662	33
02/02/1990	12:46:00	0.6619	33
02/02/1990	12:46:00	0.6618	33
02/02/1990	12:46:59	0.6619	33
02/02/1990	12:46:59	0.6618	33
02/02/1990	12:46:59	0.6617	33
02/02/1990	12:46:59	0.6618	33
02/02/1990	12:46:59	0.6619	33
02/02/1990	12:48:00	0.6618	33
02/02/1990	12:48:00	0.6619	33
02/02/1990	12:48:00	0.662	33
02/02/1990	12:49:00	0.6622	33
02/02/1990	12:49:00	0.6623	33
02/02/1990	12:49:00	0.6624	33
02/02/1990	12:49:00	0.6625	33
02/02/1990	12:49:00	0.6624	33
02/02/1990	12:49:00	0.6625	33
02/02/1990	12:49:00	0.6626	33
02/02/1990	12:49:59	0.6625	33
02/02/1990	12:49:59	0.6624	33
02/02/1990	12:49:59	0.6623	33
02/02/1990	12:49:59	0.6622	33
02/02/1990	12:49:59	0.6624	33
02/02/1990	12:50:59	0.6623	33
02/02/1990	12:50:59	0.6622	33
02/02/1990	12:50:59	0.6623	33
02/02/1990	12:50:59	0.6619	33
02/02/1990	12:50:59	0.662	33
02/02/1990	12:50:59	0.6621	33
02/02/1990	12:50:59	0.6622	33
02/02/1990	12:52:00	0.6621	33
02/02/1990	12:52:00	0.6622	33
02/02/1990	12:52:00	0.6621	33
02/02/1990	12:52:00	0.6622	33
02/02/1990	12:52:00	0.6623	33
02/02/1990	12:52:00	0.6622	33
02/02/1990	12:52:00	0.662	33
02/02/1990	12:52:00	0.6619	33
02/02/1990	12:52:00	0.662	33
02/02/1990	12:53:00	0.6619	33
02/02/1990	12:53:00	0.662	33
02/02/1990	12:53:00	0.6621	33
02/02/1990	12:55:00	0.662	33
02/02/1990	12:55:00	0.6619	33
02/02/1990	12:55:00	0.6618	33
02/02/1990	12:55:00	0.662	33
02/02/1990	12:55:00	0.6619	33
02/02/1990	12:55:00	0.6618	33
02/02/1990	12:56:00	0.6619	33
02/02/1990	12:56:00	0.662	33
02/02/1990	12:56:00	0.6621	33
02/02/1990	12:56:00	0.662	33
02/02/1990	12:56:00	0.6621	33
02/02/1990	12:56:59	0.662	33
02/02/1990	12:58:00	0.6621	33
02/02/1990	12:58:00	0.6622	33
02/02/1990	12:58:00	0.6621	33
02/02/1990	12:58:00	0.662	33
02/02/1990	12:59:00	0.6621	33
02/02/1990	12:59:00	0.6622	33
02/02/1990	12:59:00	0.6623	33
02/02/1990	12:59:00	0.6622	33
02/02/1990	12:59:59	0.662	33
02/02/1990	12:59:59	0.6621	33
02/02/1990	13:01:00	0.6619	33
02/02/1990	13:01:00	0.662	33
02/02/1990	13:01:00	0.6619	33
02/02/1990	13:01:00	0.662	33
02/02/1990	13:02:00	0.6621	33
02/02/1990	13:02:00	0.6622	33
02/02/1990	13:02:59	0.6623	33
02/02/1990	13:04:00	0.6627	33
02/02/1990	13:04:00	0.6628	33
02/02/1990	13:04:00	0.6627	33
02/02/1990	13:05:00	0.6628	33
02/02/1990	13:05:00	0.663	33
02/02/1990	13:05:59	0.6629	33
02/02/1990	13:05:59	0.6628	33
02/02/1990	13:05:59	0.6627	33
02/02/1990	13:05:59	0.6628	33
02/02/1990	13:05:59	0.6627	33
02/02/1990	13:06:59	0.6628	33
02/02/1990	13:06:59	0.6627	33
02/02/1990	13:06:59	0.6628	33
02/02/1990	13:06:59	0.6629	33
02/02/1990	13:08:00	0.663	33
02/02/1990	13:08:00	0.6629	33
02/02/1990	13:08:00	0.6628	33
02/02/1990	13:08:00	0.6629	33
02/02/1990	13:08:00	0.663	33
02/02/1990	13:08:00	0.6631	33
02/02/1990	13:09:00	0.6632	33
02/02/1990	13:09:00	0.6635	33
02/02/1990	13:09:00	0.6634	33
02/02/1990	13:09:00	0.6635	33
02/02/1990	13:09:00	0.6634	33
02/02/1990	13:09:59	0.664	33
02/02/1990	13:09:59	0.6638	33
02/02/1990	13:09:59	0.6639	33
02/02/1990	13:09:59	0.664	33
02/02/1990	13:09:59	0.6639	33
02/02/1990	13:09:59	0.6638	33
02/02/1990	13:09:59	0.6639	33
02/02/1990	13:09:59	0.664	33
02/02/1990	13:11:00	0.6639	33
02/02/1990	13:11:00	0.664	33
02/02/1990	13:11:00	0.6638	33
02/02/1990	13:11:00	0.6637	33
02/02/1990	13:11:00	0.6635	33
02/02/1990	13:11:00	0.6636	33
02/02/1990	13:11:00	0.6635	33
02/02/1990	13:11:00	0.6634	33
02/02/1990	13:11:00	0.6633	33
02/02/1990	13:11:00	0.6634	33
02/02/1990	13:12:00	0.6633	33
02/02/1990	13:12:00	0.6632	33
02/02/1990	13:12:00	0.6633	33
02/02/1990	13:12:00	0.6634	33
02/02/1990	13:12:00	0.6635	33
02/02/1990	13:12:00	0.6636	33
02/02/1990	13:12:00	0.6635	33
02/02/1990	13:12:00	0.6634	33
02/02/1990	13:12:00	0.6635	33
02/02/1990	13:12:00	0.6636	33
02/02/1990	13:12:59	0.6637	33
02/02/1990	13:12:59	0.6638	33
02/02/1990	13:12:59	0.6639	33
02/02/1990	13:12:59	0.6642	33
02/02/1990	13:12:59	0.6641	33
02/02/1990	13:14:00	0.6642	33
02/02/1990	13:14:00	0.6643	33
02/02/1990	13:14:00	0.6642	33
02/02/1990	13:14:00	0.6641	33
02/02/1990	13:14:00	0.664	33
02/02/1990	13:14:00	0.6639	33
02/02/1990	13:14:00	0.664	33
02/02/1990	13:14:00	0.6641	33
02/02/1990	13:15:00	0.6638	33
02/02/1990	13:15:00	0.6637	33
02/02/1990	13:15:00	0.6636	33
02/02/1990	13:15:00	0.6635	33
02/02/1990	13:15:59	0.6634	33
02/02/1990	13:15:59	0.6633	33
02/02/1990	13:15:59	0.6634	33
02/02/1990	13:15:59	0.6633	33
02/02/1990	13:17:00	0.6634	33
02/02/1990	13:17:00	0.6633	33
02/02/1990	13:17:00	0.6634	33
02/02/1990	13:17:00	0.6633	33
02/02/1990	13:17:00	0.6632	33
02/02/1990	13:18:00	0.6633	33
02/02/1990	13:18:00	0.6634	33
02/02/1990	13:18:00	0.6633	33
02/02/1990	13:18:00	0.6632	33
02/02/1990	13:18:00	0.6634	33
02/02/1990	13:18:00	0.6635	33
02/02/1990	13:18:59	0.6634	33
02/02/1990	13:18:59	0.6633	33
02/02/1990	13:18:59	0.6634	33
02/02/1990	13:18:59	0.6635	33
02/02/1990	13:18:59	0.6637	33
02/02/1990	13:19:59	0.6636	33
02/02/1990	13:19:59	0.6635	33
02/02/1990	13:19:59	0.6634	33
02/02/1990	13:19:59	0.6635	33
02/02/1990	13:21:00	0.6634	33
02/02/1990	13:21:59	0.6635	33
02/02/1990	13:21:59	0.6634	33
02/02/1990	13:22:59	0.6635	33
02/02/1990	13:24:00	0.6634	33
02/02/1990	13:25:00	0.6637	33
02/02/1990	13:25:00	0.6636	33
02/02/1990	13:25:00	0.6638	33
02/02/1990	13:25:00	0.6637	33
02/02/1990	13:25:59	0.6638	33
02/02/1990	13:25:59	0.6639	33
02/02/1990	13:25:59	0.6638	33
02/02/1990	13:27:00	0.6637	33
02/02/1990	13:27:00	0.6638	33
02/02/1990	13:27:00	0.664	33
02/02/1990	13:27:00	0.6639	33
02/02/1990	13:28:00	0.664	33
02/02/1990	13:28:00	0.6641	33
02/02/1990	13:28:00	0.6641	33
02/02/1990	13:28:00	0.6642	33
02/02/1990	13:28:00	0.6641	33
02/02/1990	13:28:00	0.6642	33
02/02/1990	13:28:00	0.6641	33
02/02/1990	13:28:59	0.6639	33
02/02/1990	13:28:59	0.6638	33
02/02/1990	13:28:59	0.6639	33
02/02/1990	13:28:59	0.664	33
02/02/1990	13:30:00	0.6639	33
02/02/1990	13:30:00	0.6638	33
02/02/1990	13:30:00	0.6637	33
02/02/1990	13:30:00	0.6638	33
02/02/1990	13:30:00	0.6637	33
02/02/1990	13:30:00	0.6638	33
02/02/1990	13:30:00	0.664	33
02/02/1990	13:30:00	0.6639	33
02/02/1990	13:30:00	0.6638	33
02/02/1990	13:30:00	0.6639	33
02/02/1990	13:30:00	0.6638	33
02/02/1990	13:31:00	0.6639	33
02/02/1990	13:31:00	0.664	33
02/02/1990	13:31:59	0.6639	33
02/02/1990	13:33:00	0.6638	33
02/02/1990	13:33:00	0.6637	33
02/02/1990	13:33:00	0.6638	33
02/02/1990	13:33:00	0.6637	33
02/02/1990	13:34:00	0.6636	33
02/02/1990	13:34:00	0.6635	33
02/02/1990	13:34:00	0.6636	33
02/02/1990	13:34:00	0.6637	33
02/02/1990	13:35:59	0.6636	33
02/02/1990	13:35:59	0.6637	33
02/02/1990	13:37:00	0.6636	33
02/02/1990	13:37:00	0.6635	33
02/02/1990	13:37:00	0.6636	33
02/02/1990	13:37:00	0.6637	33
02/02/1990	13:37:00	0.6636	33
02/02/1990	13:37:00	0.6635	33
02/02/1990	13:37:00	0.6634	33
02/02/1990	13:37:00	0.6635	33
02/02/1990	13:38:00	0.6633	33
02/02/1990	13:38:00	0.6632	33
02/02/1990	13:38:59	0.6631	33
02/02/1990	13:38:59	0.663	33
02/02/1990	13:38:59	0.6632	33
02/02/1990	13:40:00	0.6631	33
02/02/1990	13:40:00	0.6632	33
02/02/1990	13:40:00	0.6631	33
02/02/1990	13:40:00	0.6632	33
02/02/1990	13:40:00	0.6631	33
02/02/1990	13:41:00	0.663	33
02/02/1990	13:41:00	0.663	33
02/02/1990	13:41:00	0.6631	33
02/02/1990	13:41:59	0.6631	33
02/02/1990	13:41:59	0.6632	33
02/02/1990	13:41:59	0.6633	33
02/02/1990	13:41:59	0.6632	33
02/02/1990	13:41:59	0.6631	33
02/02/1990	13:43:00	0.663	33
02/02/1990	13:43:00	0.6631	33
02/02/1990	13:43:00	0.6632	33
02/02/1990	13:43:00	0.6631	33
02/02/1990	13:44:00	0.6632	33
02/02/1990	13:44:00	0.6633	33
02/02/1990	13:44:00	0.6632	33
02/02/1990	13:44:00	0.6631	33
02/02/1990	13:44:59	0.6632	33
02/02/1990	13:44:59	0.663	33
02/02/1990	13:44:59	0.6631	33
02/02/1990	13:46:00	0.6631	33
02/02/1990	13:46:00	0.6632	33
02/02/1990	13:47:00	0.6631	33
02/02/1990	13:47:00	0.663	33
02/02/1990	13:47:59	0.6631	33
02/02/1990	13:47:59	0.663	33
02/02/1990	13:47:59	0.6631	33
02/02/1990	13:49:00	0.663	33
02/02/1990	13:49:00	0.6631	33
02/02/1990	13:50:00	0.663	33
02/02/1990	13:50:00	0.6631	33
02/02/1990	13:50:59	0.6632	33
02/02/1990	13:51:59	0.6631	33
02/02/1990	13:51:59	0.6632	33
02/02/1990	13:51:59	0.6633	33
02/02/1990	13:51:59	0.6632	33
02/02/1990	13:51:59	0.6633	33
02/02/1990	13:53:00	0.6632	33
02/02/1990	13:53:00	0.6631	33
02/02/1990	13:53:00	0.663	33
02/02/1990	13:53:00	0.6629	33
02/02/1990	13:54:00	0.6628	33
02/02/1990	13:54:00	0.6629	33
02/02/1990	13:54:00	0.6628	33
02/02/1990	13:54:00	0.6628	33
02/02/1990	13:54:00	0.6627	33
02/02/1990	13:54:59	0.6629	33
02/02/1990	13:54:59	0.6628	33
02/02/1990	13:54:59	0.6627	33
02/02/1990	13:54:59	0.6628	33
02/02/1990	13:54:59	0.6629	33
02/02/1990	13:54:59	0.663	33
02/02/1990	13:56:00	0.6629	33
02/02/1990	13:56:00	0.663	33
02/02/1990	13:56:00	0.6629	33
02/02/1990	13:57:00	0.6628	33
02/02/1990	13:57:00	0.6627	33
02/02/1990	13:57:00	0.6626	33
02/02/1990	13:57:00	0.6625	33
02/02/1990	13:57:00	0.6626	33
02/02/1990	13:57:00	0.6627	33
02/02/1990	13:57:00	0.6626	33
02/02/1990	13:57:00	0.6627	33
02/02/1990	13:57:59	0.6628	33
02/02/1990	13:57:59	0.6626	33
02/02/1990	13:57:59	0.6625	33
02/02/1990	13:57:59	0.6624	33
02/02/1990	13:59:00	0.6623	33
02/02/1990	13:59:00	0.6624	33
02/02/1990	13:59:00	0.6625	33
02/02/1990	13:59:00	0.6626	33
02/02/1990	13:59:00	0.6627	33
02/02/1990	13:59:00	0.6628	33
02/02/1990	13:59:00	0.6629	33
02/02/1990	13:59:00	0.6628	33
02/02/1990	13:59:00	0.6627	33
02/02/1990	13:59:00	0.6628	33
02/02/1990	13:59:00	0.6629	33
02/02/1990	13:59:00	0.663	33
02/02/1990	14:00:00	0.6629	33
02/02/1990	14:00:00	0.6628	49
02/05/1990	07:19:59	0.6672	41
02/05/1990	07:19:59	0.6673	33
02/05/1990	07:19:59	0.6672	33
02/05/1990	07:19:59	0.6673	33
02/05/1990	07:21:00	0.6674	33
02/05/1990	07:21:00	0.6673	33
02/05/1990	07:21:00	0.6674	33
02/05/1990	07:21:00	0.6673	33
02/05/1990	07:21:00	0.6674	33
02/05/1990	07:21:00	0.6675	33
02/05/1990	07:21:59	0.6674	33
02/05/1990	07:21:59	0.6675	33
02/05/1990	07:21:59	0.6676	33
02/05/1990	07:22:59	0.6675	33
02/05/1990	07:22:59	0.6674	33
02/05/1990	07:24:00	0.6675	33
02/05/1990	07:24:00	0.6674	33
02/05/1990	07:24:00	0.6673	33
02/05/1990	07:25:00	0.6672	33
02/05/1990	07:25:00	0.6673	33
02/05/1990	07:25:00	0.6672	33
02/05/1990	07:25:00	0.6673	33
02/05/1990	07:25:00	0.6674	33
02/05/1990	07:25:59	0.6673	33
02/05/1990	07:25:59	0.6674	33
02/05/1990	07:25:59	0.6675	33
02/05/1990	07:25:59	0.6674	33
02/05/1990	07:25:59	0.6673	33
02/05/1990	07:25:59	0.6674	33
02/05/1990	07:27:00	0.6673	33
02/05/1990	07:27:00	0.6674	33
02/05/1990	07:27:00	0.6673	33
02/05/1990	07:27:00	0.6674	33
02/05/1990	07:28:00	0.6675	33
02/05/1990	07:28:00	0.6676	33
02/05/1990	07:28:00	0.6677	33
02/05/1990	07:28:00	0.6676	33
02/05/1990	07:28:00	0.6677	33
02/05/1990	07:28:00	0.6676	33
02/05/1990	07:28:59	0.6677	33
02/05/1990	07:28:59	0.6676	33
02/05/1990	07:30:00	0.6677	33
02/05/1990	07:30:00	0.6678	33
02/05/1990	07:30:00	0.6677	33
02/05/1990	07:31:00	0.6678	33
02/05/1990	07:31:00	0.6676	33
02/05/1990	07:31:00	0.6677	33
02/05/1990	07:31:00	0.6676	33
02/05/1990	07:31:00	0.6677	33
02/05/1990	07:31:59	0.6676	33
02/05/1990	07:31:59	0.6675	33
02/05/1990	07:31:59	0.6676	33
02/05/1990	07:33:00	0.6677	33
02/05/1990	07:33:00	0.6676	33
02/05/1990	07:34:59	0.6677	33
02/05/1990	07:34:59	0.6676	33
02/05/1990	07:34:59	0.6675	33
02/05/1990	07:34:59	0.6674	33
02/05/1990	07:35:59	0.6675	33
02/05/1990	07:35:59	0.6674	33
02/05/1990	07:35:59	0.6673	33
02/05/1990	07:37:00	0.6672	33
02/05/1990	07:37:00	0.6671	33
02/05/1990	07:37:00	0.6672	33
02/05/1990	07:37:00	0.6671	33
02/05/1990	07:37:00	0.667	33
02/05/1990	07:37:00	0.6671	33
02/05/1990	07:37:00	0.667	33
02/05/1990	07:38:00	0.6671	33
02/05/1990	07:38:00	0.667	33
02/05/1990	07:38:00	0.6671	33
02/05/1990	07:38:00	0.667	33
02/05/1990	07:38:59	0.6669	33
02/05/1990	07:38:59	0.667	33
02/05/1990	07:38:59	0.6669	33
02/05/1990	07:38:59	0.667	33
02/05/1990	07:38:59	0.6671	33
02/05/1990	07:40:00	0.6672	33
02/05/1990	07:40:00	0.6673	33
02/05/1990	07:40:00	0.6672	33
02/05/1990	07:40:00	0.6671	33
02/05/1990	07:40:00	0.6672	33
02/05/1990	07:40:00	0.6673	33
02/05/1990	07:41:00	0.6672	33
02/05/1990	07:41:00	0.6673	33
02/05/1990	07:41:00	0.6672	33
02/05/1990	07:41:00	0.6673	33
02/05/1990	07:41:00	0.6674	33
02/05/1990	07:41:00	0.6675	33
02/05/1990	07:41:59	0.6674	33
02/05/1990	07:41:59	0.6675	33
02/05/1990	07:41:59	0.6677	33
02/05/1990	07:41:59	0.6678	33
02/05/1990	07:41:59	0.6679	33
02/05/1990	07:41:59	0.6678	33
02/05/1990	07:43:00	0.6679	33
02/05/1990	07:43:00	0.6678	33
02/05/1990	07:43:00	0.6679	33
02/05/1990	07:43:00	0.668	33
02/05/1990	07:43:00	0.6679	33
02/05/1990	07:43:00	0.6678	33
02/05/1990	07:44:00	0.6679	33
02/05/1990	07:44:00	0.6678	33
02/05/1990	07:44:00	0.6679	33
02/05/1990	07:44:00	0.6678	33
02/05/1990	07:44:00	0.6679	33
02/05/1990	07:44:59	0.668	33
02/05/1990	07:44:59	0.6681	33
02/05/1990	07:44:59	0.668	33
02/05/1990	07:44:59	0.6678	33
02/05/1990	07:44:59	0.6677	33
02/05/1990	07:44:59	0.6676	33
02/05/1990	07:44:59	0.6677	33
02/05/1990	07:46:00	0.6676	33
02/05/1990	07:46:00	0.6677	33
02/05/1990	07:46:00	0.6676	33
02/05/1990	07:46:00	0.6675	33
02/05/1990	07:46:00	0.6676	33
02/05/1990	07:47:00	0.6677	33
02/05/1990	07:47:00	0.6676	33
02/05/1990	07:47:00	0.6677	33
02/05/1990	07:47:00	0.6676	33
02/05/1990	07:47:00	0.6677	33
02/05/1990	07:47:59	0.6676	33
02/05/1990	07:49:00	0.6678	33
02/05/1990	07:49:00	0.6677	33
02/05/1990	07:49:00	0.6676	33
02/05/1990	07:50:00	0.6677	33
02/05/1990	07:50:00	0.6676	33
02/05/1990	07:50:59	0.6675	33
02/05/1990	07:50:59	0.6676	33
02/05/1990	07:50:59	0.6675	33
02/05/1990	07:51:59	0.6674	33
02/05/1990	07:51:59	0.6673	33
02/05/1990	07:51:59	0.6675	33
02/05/1990	07:51:59	0.6674	33
02/05/1990	07:53:00	0.6675	33
02/05/1990	07:54:59	0.6676	33
02/05/1990	07:54:59	0.6675	33
02/05/1990	07:54:59	0.6676	33
02/05/1990	07:54:59	0.6677	33
02/05/1990	07:56:00	0.6678	33
02/05/1990	07:56:00	0.6679	33
02/05/1990	07:56:00	0.6678	33
02/05/1990	07:57:00	0.6677	33
02/05/1990	07:57:00	0.6676	33
02/05/1990	07:57:59	0.6675	33
02/05/1990	07:59:00	0.6674	33
02/05/1990	08:00:00	0.6673	33
02/05/1990	08:00:00	0.6674	33
02/05/1990	08:00:00	0.6673	33
02/05/1990	08:00:00	0.6674	33
02/05/1990	08:00:59	0.6675	33
02/05/1990	08:00:59	0.6674	33
02/05/1990	08:02:00	0.6673	33
02/05/1990	08:02:00	0.6672	33
02/05/1990	08:03:00	0.6671	33
02/05/1990	08:03:00	0.6672	33
02/05/1990	08:03:00	0.6671	33
02/05/1990	08:03:00	0.667	33
02/05/1990	08:03:00	0.6671	33
02/05/1990	08:03:00	0.667	33
02/05/1990	08:03:59	0.6671	33
02/05/1990	08:03:59	0.667	33
02/05/1990	08:03:59	0.6671	33
02/05/1990	08:03:59	0.6672	33
02/05/1990	08:04:59	0.6671	33
02/05/1990	08:04:59	0.6672	33
02/05/1990	08:04:59	0.6671	33
02/05/1990	08:04:59	0.6672	33
02/05/1990	08:04:59	0.6671	33
02/05/1990	08:04:59	0.667	33
02/05/1990	08:06:00	0.6671	33
02/05/1990	08:06:00	0.667	33
02/05/1990	08:06:00	0.6671	33
02/05/1990	08:06:00	0.6672	33
02/05/1990	08:06:00	0.6673	33
02/05/1990	08:06:59	0.6672	33
02/05/1990	08:06:59	0.6671	33
02/05/1990	08:06:59	0.6673	33
02/05/1990	08:06:59	0.6672	33
02/05/1990	08:06:59	0.6673	33
02/05/1990	08:07:59	0.6672	33
02/05/1990	08:07:59	0.6673	33
02/05/1990	08:07:59	0.6672	33
02/05/1990	08:07:59	0.6671	33
02/05/1990	08:09:00	0.667	33
02/05/1990	08:09:00	0.6671	33
02/05/1990	08:09:00	0.667	33
02/05/1990	08:09:00	0.6671	33
02/05/1990	08:10:00	0.6672	33
02/05/1990	08:10:00	0.6671	33
02/05/1990	08:10:00	0.6672	33
02/05/1990	08:10:00	0.6673	33
02/05/1990	08:10:59	0.6672	33
02/05/1990	08:12:00	0.6671	33
02/05/1990	08:12:00	0.6672	33
02/05/1990	08:12:00	0.6673	33
02/05/1990	08:12:00	0.6674	33
02/05/1990	08:13:00	0.6673	33
02/05/1990	08:13:00	0.6674	33
02/05/1990	08:13:00	0.6673	33
02/05/1990	08:13:00	0.6674	33
02/05/1990	08:13:00	0.6675	33
02/05/1990	08:13:00	0.6676	33
02/05/1990	08:13:00	0.6675	33
02/05/1990	08:13:00	0.6676	33
02/05/1990	08:13:59	0.6676	33
02/05/1990	08:15:00	0.6675	33
02/05/1990	08:15:00	0.6676	33
02/05/1990	08:16:00	0.6675	33
02/05/1990	08:16:00	0.6676	33
02/05/1990	08:16:00	0.6675	33
02/05/1990	08:16:59	0.6676	33
02/05/1990	08:16:59	0.6677	33
02/05/1990	08:16:59	0.6678	33
02/05/1990	08:18:00	0.6679	33
02/05/1990	08:18:00	0.6678	33
02/05/1990	08:18:00	0.6677	33
02/05/1990	08:18:00	0.6676	33
02/05/1990	08:18:00	0.6677	33
02/05/1990	08:19:00	0.6678	33
02/05/1990	08:19:00	0.6679	33
02/05/1990	08:19:00	0.6678	33
02/05/1990	08:19:00	0.6679	33
02/05/1990	08:19:00	0.668	33
02/05/1990	08:19:59	0.6681	33
02/05/1990	08:19:59	0.668	33
02/05/1990	08:19:59	0.6681	33
02/05/1990	08:19:59	0.668	33
02/05/1990	08:19:59	0.6681	33
02/05/1990	08:19:59	0.6682	33
02/05/1990	08:19:59	0.6683	33
02/05/1990	08:20:59	0.6682	33
02/05/1990	08:20:59	0.6683	33
02/05/1990	08:20:59	0.6682	33
02/05/1990	08:20:59	0.6683	33
02/05/1990	08:20:59	0.6682	33
02/05/1990	08:22:00	0.6681	33
02/05/1990	08:22:00	0.6682	33
02/05/1990	08:22:00	0.6681	33
02/05/1990	08:23:00	0.668	33
02/05/1990	08:23:00	0.6679	33
02/05/1990	08:23:00	0.668	33
02/05/1990	08:23:00	0.6679	33
02/05/1990	08:23:59	0.6678	33
02/05/1990	08:23:59	0.6679	33
02/05/1990	08:23:59	0.6678	33
02/05/1990	08:23:59	0.6679	33
02/05/1990	08:23:59	0.668	33
02/05/1990	08:23:59	0.6679	33
02/05/1990	08:23:59	0.668	33
02/05/1990	08:23:59	0.6679	33
02/05/1990	08:25:00	0.668	33
02/05/1990	08:25:00	0.6681	33
02/05/1990	08:25:00	0.668	33
02/05/1990	08:26:00	0.6679	33
02/05/1990	08:26:00	0.668	33
02/05/1990	08:26:59	0.6679	33
02/05/1990	08:26:59	0.668	33
02/05/1990	08:26:59	0.6681	33
02/05/1990	08:26:59	0.668	33
02/05/1990	08:26:59	0.6679	33
02/05/1990	08:26:59	0.6678	33
02/05/1990	08:28:00	0.6677	33
02/05/1990	08:28:00	0.6678	33
02/05/1990	08:28:00	0.6679	33
02/05/1990	08:28:00	0.668	33
02/05/1990	08:29:00	0.6678	33
02/05/1990	08:29:00	0.6679	33
02/05/1990	08:29:00	0.668	33
02/05/1990	08:29:59	0.6679	33
02/05/1990	08:29:59	0.668	33
02/05/1990	08:31:00	0.6681	33
02/05/1990	08:31:00	0.6682	33
02/05/1990	08:31:00	0.6681	33
02/05/1990	08:32:00	0.668	33
02/05/1990	08:32:00	0.6681	33
02/05/1990	08:32:00	0.668	33
02/05/1990	08:32:59	0.6681	33
02/05/1990	08:32:59	0.668	33
02/05/1990	08:35:59	0.6679	33
02/05/1990	08:36:59	0.6681	33
02/05/1990	08:36:59	0.6682	33
02/05/1990	08:36:59	0.6681	33
02/05/1990	08:38:00	0.6682	33
02/05/1990	08:39:00	0.668	33
02/05/1990	08:39:00	0.6682	33
02/05/1990	08:39:00	0.6683	33
02/05/1990	08:41:00	0.6683	33
02/05/1990	08:41:00	0.6682	33
02/05/1990	08:42:00	0.6681	33
02/05/1990	08:42:00	0.6682	33
02/05/1990	08:42:00	0.6681	33
02/05/1990	08:42:00	0.668	33
02/05/1990	08:42:59	0.6681	33
02/05/1990	08:42:59	0.6682	33
02/05/1990	08:42:59	0.6683	33
02/05/1990	08:42:59	0.6682	33
02/05/1990	08:42:59	0.6681	33
02/05/1990	08:44:00	0.668	33
02/05/1990	08:45:00	0.6681	33
02/05/1990	08:45:00	0.668	33
02/05/1990	08:45:00	0.6679	33
02/05/1990	08:45:59	0.6678	33
02/05/1990	08:45:59	0.6677	33
02/05/1990	08:45:59	0.6678	33
02/05/1990	08:47:00	0.668	33
02/05/1990	08:47:00	0.6679	33
02/05/1990	08:47:00	0.6678	33
02/05/1990	08:48:59	0.6677	33
02/05/1990	08:48:59	0.6676	33
02/05/1990	08:48:59	0.6675	33
02/05/1990	08:48:59	0.6676	33
02/05/1990	08:48:59	0.6675	33
02/05/1990	08:48:59	0.6674	33
02/05/1990	08:48:59	0.6675	33
02/05/1990	08:48:59	0.6673	33
02/05/1990	08:49:59	0.6676	33
02/05/1990	08:49:59	0.6675	33
02/05/1990	08:49:59	0.6674	33
02/05/1990	08:51:00	0.6675	33
02/05/1990	08:51:59	0.6674	33
02/05/1990	08:51:59	0.6674	33
02/05/1990	08:51:59	0.6675	33
02/05/1990	08:52:59	0.6676	33
02/05/1990	08:54:00	0.6675	33
02/05/1990	08:54:00	0.6676	33
02/05/1990	08:54:00	0.6675	33
02/05/1990	08:54:00	0.6676	33
02/05/1990	08:55:00	0.6675	33
02/05/1990	08:55:00	0.6674	33
02/05/1990	08:55:00	0.6673	33
02/05/1990	08:55:00	0.6672	33
02/05/1990	08:55:59	0.6673	33
02/05/1990	08:55:59	0.6672	33
02/05/1990	08:55:59	0.6671	33
02/05/1990	08:55:59	0.667	33
02/05/1990	08:57:00	0.6671	33
02/05/1990	08:57:00	0.667	33
02/05/1990	08:57:00	0.6671	33
02/05/1990	08:57:00	0.6672	33
02/05/1990	08:57:00	0.6671	33
02/05/1990	08:58:00	0.6673	33
02/05/1990	08:58:00	0.6672	33
02/05/1990	08:58:59	0.6671	33
02/05/1990	08:58:59	0.667	33
02/05/1990	08:58:59	0.6669	33
02/05/1990	08:58:59	0.6668	33
02/05/1990	08:58:59	0.6669	33
02/05/1990	09:00:00	0.6668	33
02/05/1990	09:00:00	0.6669	33
02/05/1990	09:00:00	0.6668	33
02/05/1990	09:00:00	0.6669	33
02/05/1990	09:01:00	0.6668	33
02/05/1990	09:01:00	0.6669	33
02/05/1990	09:01:00	0.667	33
02/05/1990	09:01:00	0.6669	33
02/05/1990	09:01:59	0.667	33
02/05/1990	09:01:59	0.6671	33
02/05/1990	09:01:59	0.6672	33
02/05/1990	09:01:59	0.6671	33
02/05/1990	09:03:00	0.667	33
02/05/1990	09:03:00	0.6671	33
02/05/1990	09:03:00	0.6672	33
02/05/1990	09:03:00	0.6673	33
02/05/1990	09:04:00	0.6672	33
02/05/1990	09:04:00	0.6673	33
02/05/1990	09:04:00	0.6672	33
02/05/1990	09:04:59	0.6671	33
02/05/1990	09:04:59	0.667	33
02/05/1990	09:05:59	0.6671	33
02/05/1990	09:05:59	0.667	33
02/05/1990	09:07:00	0.6671	33
02/05/1990	09:08:00	0.6672	33
02/05/1990	09:08:00	0.6671	33
02/05/1990	09:08:00	0.667	33
02/05/1990	09:08:59	0.6671	33
02/05/1990	09:10:00	0.667	33
02/05/1990	09:10:00	0.6669	33
02/05/1990	09:11:59	0.6671	33
02/05/1990	09:11:59	0.667	33
02/05/1990	09:11:59	0.6671	33
02/05/1990	09:11:59	0.6672	33
02/05/1990	09:13:00	0.6669	33
02/05/1990	09:13:00	0.6668	33
02/05/1990	09:13:00	0.6669	33
02/05/1990	09:14:00	0.6668	33
02/05/1990	09:14:00	0.6667	33
02/05/1990	09:14:00	0.6666	33
02/05/1990	09:14:00	0.6667	33
02/05/1990	09:14:00	0.6666	33
02/05/1990	09:14:59	0.6665	33
02/05/1990	09:14:59	0.6666	33
02/05/1990	09:14:59	0.6667	33
02/05/1990	09:14:59	0.6666	33
02/05/1990	09:16:00	0.6665	33
02/05/1990	09:16:00	0.6664	33
02/05/1990	09:16:00	0.6665	33
02/05/1990	09:16:00	0.6664	33
02/05/1990	09:17:00	0.6665	33
02/05/1990	09:17:00	0.6664	33
02/05/1990	09:17:00	0.6665	33
02/05/1990	09:17:00	0.6666	33
02/05/1990	09:17:59	0.6665	33
02/05/1990	09:17:59	0.6666	33
02/05/1990	09:17:59	0.6667	33
02/05/1990	09:17:59	0.6666	33
02/05/1990	09:17:59	0.6667	33
02/05/1990	09:17:59	0.6666	33
02/05/1990	09:17:59	0.6667	33
02/05/1990	09:19:00	0.6666	33
02/05/1990	09:20:00	0.6667	33
02/05/1990	09:20:00	0.6668	33
02/05/1990	09:20:00	0.6667	33
02/05/1990	09:20:59	0.6668	33
02/05/1990	09:20:59	0.6667	33
02/05/1990	09:20:59	0.6668	33
02/05/1990	09:20:59	0.6667	33
02/05/1990	09:21:59	0.6666	33
02/05/1990	09:21:59	0.6665	33
02/05/1990	09:21:59	0.6666	33
02/05/1990	09:23:00	0.6667	33
02/05/1990	09:23:00	0.6666	33
02/05/1990	09:23:00	0.6668	33
02/05/1990	09:24:00	0.6667	33
02/05/1990	09:24:59	0.6666	33
02/05/1990	09:24:59	0.6667	33
02/05/1990	09:24:59	0.6666	33
02/05/1990	09:26:00	0.6665	33
02/05/1990	09:26:00	0.6664	33
02/05/1990	09:26:00	0.6663	33
02/05/1990	09:26:00	0.6664	33
02/05/1990	09:26:00	0.6663	33
02/05/1990	09:27:00	0.6664	33
02/05/1990	09:27:00	0.6665	33
02/05/1990	09:27:00	0.6664	33
02/05/1990	09:27:59	0.6663	33
02/05/1990	09:27:59	0.6662	33
02/05/1990	09:27:59	0.6663	33
02/05/1990	09:29:00	0.6662	33
02/05/1990	09:29:00	0.6661	33
02/05/1990	09:29:00	0.666	33
02/05/1990	09:29:00	0.6661	33
02/05/1990	09:30:00	0.666	33
02/05/1990	09:30:00	0.6661	33
02/05/1990	09:30:00	0.6662	33
02/05/1990	09:30:00	0.6661	33
02/05/1990	09:30:59	0.6662	33
02/05/1990	09:30:59	0.6661	33
02/05/1990	09:30:59	0.6662	33
02/05/1990	09:30:59	0.6663	33
02/05/1990	09:32:00	0.6662	33
02/05/1990	09:32:00	0.6663	33
02/05/1990	09:32:00	0.6664	33
02/05/1990	09:32:00	0.6665	33
02/05/1990	09:32:00	0.6666	33
02/05/1990	09:32:00	0.6665	33
02/05/1990	09:32:00	0.6664	33
02/05/1990	09:33:00	0.6665	33
02/05/1990	09:33:59	0.6667	33
02/05/1990	09:33:59	0.6668	33
02/05/1990	09:33:59	0.6669	33
02/05/1990	09:33:59	0.6668	33
02/05/1990	09:33:59	0.6669	33
02/05/1990	09:33:59	0.6667	33
02/05/1990	09:33:59	0.6668	33
02/05/1990	09:34:59	0.6666	33
02/05/1990	09:34:59	0.6667	33
02/05/1990	09:34:59	0.6668	33
02/05/1990	09:36:00	0.667	33
02/05/1990	09:36:00	0.6669	33
02/05/1990	09:36:00	0.667	33
02/05/1990	09:36:00	0.6669	33
02/05/1990	09:36:59	0.6668	33
02/05/1990	09:39:00	0.6667	33
02/05/1990	09:40:00	0.6668	33
02/05/1990	09:40:00	0.6667	33
02/05/1990	09:42:00	0.6666	33
02/05/1990	09:43:00	0.6667	33
02/05/1990	09:43:59	0.6666	33
02/05/1990	09:43:59	0.6667	33
02/05/1990	09:43:59	0.6665	33
02/05/1990	09:45:00	0.6664	33
02/05/1990	09:45:00	0.6665	33
02/05/1990	09:45:00	0.6664	33
02/05/1990	09:46:00	0.6665	33
02/05/1990	09:46:00	0.6664	33
02/05/1990	09:48:00	0.6663	33
02/05/1990	09:48:00	0.6664	33
02/05/1990	09:49:00	0.6663	33
02/05/1990	09:49:00	0.6662	33
02/05/1990	09:49:59	0.6661	33
02/05/1990	09:49:59	0.6662	33
02/05/1990	09:50:59	0.6663	33
02/05/1990	09:52:00	0.6665	33
02/05/1990	09:52:00	0.6664	33
02/05/1990	09:53:00	0.6663	33
02/05/1990	09:53:59	0.6664	33
02/05/1990	09:55:00	0.6663	33
02/05/1990	09:55:00	0.6662	33
02/05/1990	09:55:00	0.6664	33
02/05/1990	09:55:00	0.6663	33
02/05/1990	09:55:00	0.6662	33
02/05/1990	09:56:00	0.6663	33
02/05/1990	09:56:00	0.6664	33
02/05/1990	09:56:00	0.6665	33
02/05/1990	09:56:00	0.6664	33
02/05/1990	09:56:59	0.6665	33
02/05/1990	09:56:59	0.6664	33
02/05/1990	09:56:59	0.6665	33
02/05/1990	09:58:00	0.6664	33
02/05/1990	09:58:00	0.6665	33
02/05/1990	09:58:00	0.6664	33
02/05/1990	09:59:00	0.6665	33
02/05/1990	09:59:00	0.6664	33
02/05/1990	09:59:00	0.6663	33
02/05/1990	09:59:00	0.6664	33
02/05/1990	10:01:00	0.6663	33
02/05/1990	10:02:59	0.6662	33
02/05/1990	10:02:59	0.6663	33
02/05/1990	10:02:59	0.6662	33
02/05/1990	10:04:00	0.6661	33
02/05/1990	10:04:00	0.666	33
02/05/1990	10:04:00	0.6659	33
02/05/1990	10:05:00	0.666	33
02/05/1990	10:05:00	0.6659	33
02/05/1990	10:05:00	0.6658	33
02/05/1990	10:05:00	0.6659	33
02/05/1990	10:05:00	0.666	33
02/05/1990	10:05:00	0.6661	33
02/05/1990	10:05:00	0.666	33
02/05/1990	10:05:59	0.6661	33
02/05/1990	10:05:59	0.666	33
02/05/1990	10:05:59	0.6661	33
02/05/1990	10:05:59	0.666	33
02/05/1990	10:05:59	0.6661	33
02/05/1990	10:06:59	0.666	33
02/05/1990	10:06:59	0.6658	33
02/05/1990	10:06:59	0.666	33
02/05/1990	10:06:59	0.6659	33
02/05/1990	10:06:59	0.666	33
02/05/1990	10:06:59	0.6659	33
02/05/1990	10:08:00	0.6658	33
02/05/1990	10:08:00	0.6657	33
02/05/1990	10:08:00	0.6658	33
02/05/1990	10:08:00	0.6657	33
02/05/1990	10:08:00	0.6658	33
02/05/1990	10:08:00	0.6657	33
02/05/1990	10:08:00	0.6656	33
02/05/1990	10:09:00	0.6655	33
02/05/1990	10:09:00	0.6656	33
02/05/1990	10:09:00	0.6658	33
02/05/1990	10:09:59	0.6657	33
02/05/1990	10:09:59	0.6658	33
02/05/1990	10:11:00	0.6657	33
02/05/1990	10:11:00	0.6658	33
02/05/1990	10:12:00	0.6659	33
02/05/1990	10:12:59	0.666	33
02/05/1990	10:12:59	0.6658	33
02/05/1990	10:12:59	0.6657	33
02/05/1990	10:12:59	0.6658	33
02/05/1990	10:14:00	0.6659	33
02/05/1990	10:14:00	0.666	33
02/05/1990	10:14:00	0.6661	33
02/05/1990	10:14:00	0.666	33
02/05/1990	10:15:00	0.6661	33
02/05/1990	10:15:59	0.6662	33
02/05/1990	10:15:59	0.6661	33
02/05/1990	10:15:59	0.6662	33
02/05/1990	10:15:59	0.6663	33
02/05/1990	10:15:59	0.6662	33
02/05/1990	10:17:00	0.6663	33
02/05/1990	10:17:00	0.6662	33
02/05/1990	10:17:00	0.6661	33
02/05/1990	10:18:00	0.6662	33
02/05/1990	10:18:00	0.6663	33
02/05/1990	10:18:59	0.6664	33
02/05/1990	10:18:59	0.6663	33
02/05/1990	10:19:59	0.6664	33
02/05/1990	10:19:59	0.6663	33
02/05/1990	10:19:59	0.6665	33
02/05/1990	10:19:59	0.6666	33
02/05/1990	10:21:00	0.6667	33
02/05/1990	10:21:00	0.6666	33
02/05/1990	10:21:00	0.6665	33
02/05/1990	10:21:00	0.6666	33
02/05/1990	10:21:00	0.6665	33
02/05/1990	10:21:59	0.6666	33
02/05/1990	10:21:59	0.6665	33
02/05/1990	10:22:59	0.6664	33
02/05/1990	10:22:59	0.6665	33
02/05/1990	10:24:00	0.6666	33
02/05/1990	10:24:00	0.6665	33
02/05/1990	10:24:00	0.6664	33
02/05/1990	10:24:00	0.6663	33
02/05/1990	10:24:00	0.6664	33
02/05/1990	10:24:00	0.6665	33
02/05/1990	10:25:00	0.6664	33
02/05/1990	10:25:00	0.6665	33
02/05/1990	10:25:00	0.6664	33
02/05/1990	10:25:59	0.6663	33
02/05/1990	10:25:59	0.6664	33
02/05/1990	10:25:59	0.6663	33
02/05/1990	10:25:59	0.6664	33
02/05/1990	10:27:00	0.6663	33
02/05/1990	10:27:00	0.6664	33
02/05/1990	10:27:00	0.6663	33
02/05/1990	10:28:00	0.6664	33
02/05/1990	10:28:00	0.6665	33
02/05/1990	10:28:59	0.6664	33
02/05/1990	10:28:59	0.6665	33
02/05/1990	10:30:00	0.6664	33
02/05/1990	10:30:00	0.6663	33
02/05/1990	10:31:00	0.6664	33
02/05/1990	10:31:59	0.6663	33
02/05/1990	10:31:59	0.6662	33
02/05/1990	10:31:59	0.6661	33
02/05/1990	10:31:59	0.666	33
02/05/1990	10:33:00	0.6661	33
02/05/1990	10:33:00	0.666	33
02/05/1990	10:33:00	0.6661	33
02/05/1990	10:33:00	0.666	33
02/05/1990	10:34:00	0.6659	33
02/05/1990	10:34:00	0.666	33
02/05/1990	10:34:00	0.6659	33
02/05/1990	10:34:00	0.666	33
02/05/1990	10:34:59	0.6659	33
02/05/1990	10:34:59	0.6658	33
02/05/1990	10:34:59	0.6659	33
02/05/1990	10:35:59	0.6658	33
02/05/1990	10:37:00	0.666	33
02/05/1990	10:37:00	0.6659	33
02/05/1990	10:37:00	0.666	33
02/05/1990	10:38:00	0.6659	33
02/05/1990	10:38:59	0.666	33
02/05/1990	10:41:00	0.6659	33
02/05/1990	10:43:00	0.6662	33
02/05/1990	10:43:00	0.6663	33
02/05/1990	10:44:00	0.6664	33
02/05/1990	10:44:00	0.6665	33
02/05/1990	10:44:00	0.6666	33
02/05/1990	10:44:00	0.6665	33
02/05/1990	10:44:59	0.6664	33
02/05/1990	10:44:59	0.6665	33
02/05/1990	10:44:59	0.6666	33
02/05/1990	10:44:59	0.6667	33
02/05/1990	10:46:00	0.6666	33
02/05/1990	10:46:00	0.6668	33
02/05/1990	10:46:00	0.6669	33
02/05/1990	10:46:00	0.6668	33
02/05/1990	10:46:00	0.6667	33
02/05/1990	10:47:00	0.6669	33
02/05/1990	10:47:00	0.667	33
02/05/1990	10:47:00	0.6669	33
02/05/1990	10:47:00	0.6668	33
02/05/1990	10:47:00	0.6669	33
02/05/1990	10:47:00	0.6668	33
02/05/1990	10:47:59	0.6669	33
02/05/1990	10:47:59	0.6668	33
02/05/1990	10:49:00	0.6667	33
02/05/1990	10:49:00	0.6666	33
02/05/1990	10:49:00	0.6667	33
02/05/1990	10:49:00	0.6666	33
02/05/1990	10:49:00	0.6668	33
02/05/1990	10:49:00	0.6667	33
02/05/1990	10:50:00	0.6667	33
02/05/1990	10:50:00	0.6668	33
02/05/1990	10:50:59	0.6669	33
02/05/1990	10:51:59	0.6668	33
02/05/1990	10:51:59	0.6669	33
02/05/1990	10:51:59	0.6668	33
02/05/1990	10:51:59	0.667	33
02/05/1990	10:51:59	0.6669	33
02/05/1990	10:53:00	0.6669	33
02/05/1990	10:53:00	0.667	33
02/05/1990	10:53:00	0.6669	33
02/05/1990	10:54:00	0.667	33
02/05/1990	10:54:59	0.6669	33
02/05/1990	10:54:59	0.6668	33
02/05/1990	10:54:59	0.6667	33
02/05/1990	10:54:59	0.6667	33
02/05/1990	10:56:00	0.6668	33
02/05/1990	10:56:00	0.6667	33
02/05/1990	10:57:00	0.6666	33
02/05/1990	10:59:00	0.6665	33
02/05/1990	10:59:00	0.6666	33
02/05/1990	10:59:00	0.6664	33
02/05/1990	11:00:00	0.6663	33
02/05/1990	11:00:00	0.6665	33
02/05/1990	11:00:59	0.6664	33
02/05/1990	11:00:59	0.6665	33
02/05/1990	11:00:59	0.6664	33
02/05/1990	11:02:00	0.6667	33
02/05/1990	11:02:00	0.6665	33
02/05/1990	11:02:00	0.6666	33
02/05/1990	11:02:00	0.6664	33
02/05/1990	11:03:00	0.6665	33
02/05/1990	11:03:00	0.6664	33
02/05/1990	11:03:00	0.6665	33
02/05/1990	11:03:00	0.6664	33
02/05/1990	11:03:59	0.6663	33
02/05/1990	11:03:59	0.6665	33
02/05/1990	11:04:59	0.6668	33
02/05/1990	11:04:59	0.6667	33
02/05/1990	11:04:59	0.6666	33
02/05/1990	11:06:00	0.6665	33
02/05/1990	11:06:59	0.6663	33
02/05/1990	11:06:59	0.6662	33
02/05/1990	11:06:59	0.6661	33
02/05/1990	11:06:59	0.666	33
02/05/1990	11:06:59	0.6661	33
02/05/1990	11:07:59	0.6662	33
02/05/1990	11:07:59	0.6661	33
02/05/1990	11:07:59	0.666	33
02/05/1990	11:09:00	0.6659	33
02/05/1990	11:09:00	0.6657	33
02/05/1990	11:09:00	0.6655	33
02/05/1990	11:09:00	0.6657	33
02/05/1990	11:09:00	0.6655	33
02/05/1990	11:10:00	0.6654	33
02/05/1990	11:10:00	0.6653	33
02/05/1990	11:10:00	0.6654	33
02/05/1990	11:10:00	0.6655	33
02/05/1990	11:10:00	0.6654	33
02/05/1990	11:10:59	0.6655	33
02/05/1990	11:10:59	0.6656	33
02/05/1990	11:10:59	0.6657	33
02/05/1990	11:10:59	0.6656	33
02/05/1990	11:10:59	0.6655	33
02/05/1990	11:12:00	0.6654	33
02/05/1990	11:12:00	0.6655	33
02/05/1990	11:13:00	0.6656	33
02/05/1990	11:13:00	0.6655	33
02/05/1990	11:13:00	0.6654	33
02/05/1990	11:13:00	0.6653	33
02/05/1990	11:13:00	0.6652	33
02/05/1990	11:13:00	0.6653	33
02/05/1990	11:13:00	0.6654	33
02/05/1990	11:13:00	0.6653	33
02/05/1990	11:13:00	0.6652	33
02/05/1990	11:13:00	0.6653	33
02/05/1990	11:13:59	0.6652	33
02/05/1990	11:13:59	0.6653	33
02/05/1990	11:13:59	0.6652	33
02/05/1990	11:13:59	0.6653	33
02/05/1990	11:13:59	0.6654	33
02/05/1990	11:15:00	0.6653	33
02/05/1990	11:15:00	0.6652	33
02/05/1990	11:15:00	0.6651	33
02/05/1990	11:15:00	0.6652	33
02/05/1990	11:15:00	0.6653	33
02/05/1990	11:16:00	0.6654	33
02/05/1990	11:16:00	0.6653	33
02/05/1990	11:16:00	0.6652	33
02/05/1990	11:16:59	0.6653	33
02/05/1990	11:16:59	0.6654	33
02/05/1990	11:16:59	0.6653	33
02/05/1990	11:16:59	0.6652	33
02/05/1990	11:16:59	0.6651	33
02/05/1990	11:16:59	0.665	33
02/05/1990	11:16:59	0.6651	33
02/05/1990	11:16:59	0.6652	33
02/05/1990	11:16:59	0.6651	33
02/05/1990	11:18:00	0.6652	33
02/05/1990	11:18:00	0.665	33
02/05/1990	11:18:00	0.6649	33
02/05/1990	11:18:00	0.665	33
02/05/1990	11:19:00	0.6651	33
02/05/1990	11:19:00	0.6652	33
02/05/1990	11:19:00	0.6653	33
02/05/1990	11:19:59	0.6652	33
02/05/1990	11:19:59	0.6653	33
02/05/1990	11:19:59	0.6654	33
02/05/1990	11:20:59	0.6655	33
02/05/1990	11:20:59	0.6654	33
02/05/1990	11:20:59	0.6655	33
02/05/1990	11:22:00	0.6656	33
02/05/1990	11:22:00	0.6657	33
02/05/1990	11:22:00	0.6656	33
02/05/1990	11:22:00	0.6655	33
02/05/1990	11:22:00	0.6654	33
02/05/1990	11:22:00	0.6655	33
02/05/1990	11:22:00	0.6656	33
02/05/1990	11:22:00	0.6657	33
02/05/1990	11:22:00	0.6658	33
02/05/1990	11:23:00	0.6657	33
02/05/1990	11:23:59	0.6658	33
02/05/1990	11:23:59	0.6657	33
02/05/1990	11:26:59	0.6656	33
02/05/1990	11:26:59	0.6655	33
02/05/1990	11:26:59	0.6656	33
02/05/1990	11:26:59	0.6657	33
02/05/1990	11:28:00	0.6656	33
02/05/1990	11:29:00	0.6657	33
02/05/1990	11:29:00	0.6658	33
02/05/1990	11:31:00	0.6657	33
02/05/1990	11:32:00	0.6656	33
02/05/1990	11:32:59	0.6655	33
02/05/1990	11:34:00	0.6656	33
02/05/1990	11:34:00	0.6655	33
02/05/1990	11:34:00	0.6656	33
02/05/1990	11:35:00	0.6655	33
02/05/1990	11:35:59	0.6656	33
02/05/1990	11:36:59	0.6654	33
02/05/1990	11:36:59	0.6655	33
02/05/1990	11:38:00	0.6654	33
02/05/1990	11:38:00	0.6655	33
02/05/1990	11:38:00	0.6653	33
02/05/1990	11:39:59	0.6654	33
02/05/1990	11:39:59	0.6653	33
02/05/1990	11:41:00	0.6652	33
02/05/1990	11:41:00	0.665	33
02/05/1990	11:41:00	0.6649	33
02/05/1990	11:41:00	0.6648	33
02/05/1990	11:41:00	0.6647	33
02/05/1990	11:41:00	0.6648	33
02/05/1990	11:42:00	0.6649	33
02/05/1990	11:42:00	0.6648	33
02/05/1990	11:42:59	0.6649	33
02/05/1990	11:42:59	0.665	33
02/05/1990	11:42:59	0.6649	33
02/05/1990	11:44:00	0.6648	33
02/05/1990	11:44:00	0.6649	33
02/05/1990	11:44:00	0.6648	33
02/05/1990	11:45:00	0.6649	33
02/05/1990	11:45:00	0.6648	33
02/05/1990	11:47:00	0.6649	33
02/05/1990	11:47:00	0.665	33
02/05/1990	11:49:59	0.6651	33
02/05/1990	11:49:59	0.665	33
02/05/1990	11:49:59	0.6651	33
02/05/1990	11:49:59	0.6649	33
02/05/1990	11:49:59	0.665	33
02/05/1990	11:51:59	0.6651	33
02/05/1990	11:51:59	0.665	33
02/05/1990	11:51:59	0.6651	33
02/05/1990	11:51:59	0.6652	33
02/05/1990	11:52:59	0.665	33
02/05/1990	11:52:59	0.6651	33
02/05/1990	11:52:59	0.6651	33
02/05/1990	11:54:00	0.6652	33
02/05/1990	11:54:00	0.6651	33
02/05/1990	11:55:00	0.6652	33
02/05/1990	11:55:59	0.665	33
02/05/1990	11:55:59	0.6651	33
02/05/1990	11:55:59	0.6649	33
02/05/1990	11:57:00	0.6648	33
02/05/1990	11:57:00	0.6647	33
02/05/1990	11:58:00	0.6646	33
02/05/1990	11:58:00	0.6645	33
02/05/1990	11:58:00	0.6646	33
02/05/1990	11:58:00	0.6645	33
02/05/1990	11:58:00	0.6644	33
02/05/1990	11:58:59	0.6647	33
02/05/1990	11:58:59	0.6646	33
02/05/1990	11:58:59	0.6647	33
02/05/1990	11:58:59	0.6646	33
02/05/1990	11:58:59	0.6647	33
02/05/1990	12:00:00	0.6648	33
02/05/1990	12:00:00	0.6649	33
02/05/1990	12:01:00	0.6651	33
02/05/1990	12:01:00	0.665	33
02/05/1990	12:01:00	0.6652	33
02/05/1990	12:01:00	0.6651	33
02/05/1990	12:01:59	0.6652	33
02/05/1990	12:01:59	0.665	33
02/05/1990	12:03:00	0.6651	33
02/05/1990	12:04:00	0.6652	33
02/05/1990	12:04:00	0.6653	33
02/05/1990	12:04:59	0.6655	33
02/05/1990	12:04:59	0.6656	33
02/05/1990	12:04:59	0.6658	33
02/05/1990	12:04:59	0.666	33
02/05/1990	12:04:59	0.6659	33
02/05/1990	12:04:59	0.666	33
02/05/1990	12:04:59	0.6661	33
02/05/1990	12:05:59	0.6663	33
02/05/1990	12:05:59	0.6666	33
02/05/1990	12:05:59	0.6665	33
02/05/1990	12:05:59	0.6663	33
02/05/1990	12:05:59	0.6662	33
02/05/1990	12:05:59	0.6663	33
02/05/1990	12:05:59	0.6662	33
02/05/1990	12:05:59	0.6664	33
02/05/1990	12:07:00	0.6663	33
02/05/1990	12:07:00	0.6662	33
02/05/1990	12:07:00	0.6661	33
02/05/1990	12:07:00	0.666	33
02/05/1990	12:07:00	0.6659	33
02/05/1990	12:07:00	0.666	33
02/05/1990	12:07:00	0.6661	33
02/05/1990	12:08:00	0.6663	33
02/05/1990	12:08:00	0.6662	33
02/05/1990	12:08:00	0.6661	33
02/05/1990	12:08:00	0.6662	33
02/05/1990	12:08:00	0.6661	33
02/05/1990	12:08:00	0.666	33
02/05/1990	12:08:59	0.6661	33
02/05/1990	12:08:59	0.666	33
02/05/1990	12:08:59	0.6661	33
02/05/1990	12:08:59	0.6662	33
02/05/1990	12:08:59	0.6661	33
02/05/1990	12:08:59	0.666	33
02/05/1990	12:10:00	0.6663	33
02/05/1990	12:10:00	0.6664	33
02/05/1990	12:10:00	0.6663	33
02/05/1990	12:10:00	0.6664	33
02/05/1990	12:10:00	0.6662	33
02/05/1990	12:10:00	0.6663	33
02/05/1990	12:10:00	0.6664	33
02/05/1990	12:10:00	0.6665	33
02/05/1990	12:11:00	0.6665	33
02/05/1990	12:11:00	0.6666	33
02/05/1990	12:11:00	0.6665	33
02/05/1990	12:11:00	0.6666	33
02/05/1990	12:11:00	0.6664	33
02/05/1990	12:11:00	0.6663	33
02/05/1990	12:11:00	0.6664	33
02/05/1990	12:11:59	0.6665	33
02/05/1990	12:11:59	0.6664	33
02/05/1990	12:11:59	0.6663	33
02/05/1990	12:11:59	0.6664	33
02/05/1990	12:13:00	0.6665	33
02/05/1990	12:13:00	0.6664	33
02/05/1990	12:13:00	0.6663	33
02/05/1990	12:13:00	0.6662	33
02/05/1990	12:14:00	0.6661	33
02/05/1990	12:14:00	0.6662	33
02/05/1990	12:14:00	0.6661	33
02/05/1990	12:14:00	0.6662	33
02/05/1990	12:14:00	0.6661	33
02/05/1990	12:14:59	0.6662	33
02/05/1990	12:14:59	0.6664	33
02/05/1990	12:14:59	0.6663	33
02/05/1990	12:16:00	0.6663	33
02/05/1990	12:16:00	0.6664	33
02/05/1990	12:16:00	0.6665	33
02/05/1990	12:16:00	0.6666	33
02/05/1990	12:16:00	0.6665	33
02/05/1990	12:17:00	0.6666	33
02/05/1990	12:17:00	0.6667	33
02/05/1990	12:17:00	0.6666	33
02/05/1990	12:17:00	0.6665	33
02/05/1990	12:17:59	0.6664	33
02/05/1990	12:17:59	0.6665	33
02/05/1990	12:19:00	0.6663	33
02/05/1990	12:19:00	0.6664	33
02/05/1990	12:19:00	0.6665	33
02/05/1990	12:19:00	0.6666	33
02/05/1990	12:19:00	0.6665	33
02/05/1990	12:19:00	0.6664	33
02/05/1990	12:20:59	0.6662	33
02/05/1990	12:23:00	0.6664	33
02/05/1990	12:23:00	0.6665	33
02/05/1990	12:24:00	0.6667	33
02/05/1990	12:24:00	0.6668	33
02/05/1990	12:24:00	0.6669	33
02/05/1990	12:24:00	0.6668	33
02/05/1990	12:24:00	0.6669	33
02/05/1990	12:24:00	0.667	33
02/05/1990	12:24:59	0.6671	33
02/05/1990	12:24:59	0.6672	33
02/05/1990	12:24:59	0.6671	33
02/05/1990	12:24:59	0.6672	33
02/05/1990	12:24:59	0.667	33
02/05/1990	12:24:59	0.6671	33
02/05/1990	12:24:59	0.667	33
02/05/1990	12:24:59	0.6669	33
02/05/1990	12:26:00	0.6668	33
02/05/1990	12:26:00	0.6667	33
02/05/1990	12:26:00	0.6668	33
02/05/1990	12:27:00	0.6667	33
02/05/1990	12:27:00	0.6668	33
02/05/1990	12:27:00	0.6669	33
02/05/1990	12:27:00	0.6668	33
02/05/1990	12:27:00	0.6667	33
02/05/1990	12:27:00	0.6666	33
02/05/1990	12:27:00	0.6665	33
02/05/1990	12:27:59	0.6666	33
02/05/1990	12:27:59	0.6665	33
02/05/1990	12:27:59	0.6666	33
02/05/1990	12:27:59	0.6667	33
02/05/1990	12:27:59	0.6666	33
02/05/1990	12:29:00	0.6667	33
02/05/1990	12:29:00	0.6668	33
02/05/1990	12:29:00	0.6669	33
02/05/1990	12:30:00	0.667	33
02/05/1990	12:30:00	0.6669	33
02/05/1990	12:30:59	0.6668	33
02/05/1990	12:30:59	0.667	33
02/05/1990	12:30:59	0.6671	33
02/05/1990	12:30:59	0.6672	33
02/05/1990	12:32:00	0.6671	33
02/05/1990	12:32:00	0.6672	33
02/05/1990	12:32:00	0.6673	33
02/05/1990	12:32:00	0.6672	33
02/05/1990	12:32:00	0.6671	33
02/05/1990	12:32:00	0.6672	33
02/05/1990	12:32:00	0.6673	33
02/05/1990	12:32:00	0.6674	33
02/05/1990	12:32:00	0.6673	33
02/05/1990	12:33:00	0.6674	33
02/05/1990	12:33:00	0.6673	33
02/05/1990	12:33:00	0.6674	33
02/05/1990	12:33:00	0.6673	33
02/05/1990	12:33:00	0.6672	33
02/05/1990	12:33:00	0.6671	33
02/05/1990	12:33:00	0.667	33
02/05/1990	12:33:59	0.6671	33
02/05/1990	12:33:59	0.6672	33
02/05/1990	12:33:59	0.6671	33
02/05/1990	12:33:59	0.667	33
02/05/1990	12:33:59	0.6671	33
02/05/1990	12:34:59	0.667	33
02/05/1990	12:34:59	0.6671	33
02/05/1990	12:34:59	0.6673	33
02/05/1990	12:34:59	0.6674	33
02/05/1990	12:36:00	0.6671	33
02/05/1990	12:36:59	0.6672	33
02/05/1990	12:36:59	0.6671	33
02/05/1990	12:36:59	0.6672	33
02/05/1990	12:36:59	0.6673	33
02/05/1990	12:37:59	0.6672	33
02/05/1990	12:37:59	0.6671	33
02/05/1990	12:39:00	0.6672	33
02/05/1990	12:40:00	0.6671	33
02/05/1990	12:40:00	0.6672	33
02/05/1990	12:40:00	0.6673	33
02/05/1990	12:40:00	0.6675	33
02/05/1990	12:40:00	0.6674	33
02/05/1990	12:40:00	0.6675	33
02/05/1990	12:40:00	0.6676	33
02/05/1990	12:40:00	0.6677	33
02/05/1990	12:40:59	0.6676	33
02/05/1990	12:40:59	0.6675	33
02/05/1990	12:40:59	0.6676	33
02/05/1990	12:40:59	0.6675	33
02/05/1990	12:40:59	0.6676	33
02/05/1990	12:40:59	0.6677	33
02/05/1990	12:40:59	0.6678	33
02/05/1990	12:40:59	0.6679	33
02/05/1990	12:40:59	0.6678	33
02/05/1990	12:42:00	0.6677	33
02/05/1990	12:42:00	0.6676	33
02/05/1990	12:43:00	0.6677	33
02/05/1990	12:43:00	0.6678	33
02/05/1990	12:43:00	0.6679	33
02/05/1990	12:43:00	0.6678	33
02/05/1990	12:43:00	0.6679	33
02/05/1990	12:43:00	0.668	33
02/05/1990	12:43:59	0.6681	33
02/05/1990	12:43:59	0.668	33
02/05/1990	12:43:59	0.6679	33
02/05/1990	12:43:59	0.668	33
02/05/1990	12:43:59	0.6681	33
02/05/1990	12:43:59	0.668	33
02/05/1990	12:43:59	0.6681	33
02/05/1990	12:43:59	0.6682	33
02/05/1990	12:43:59	0.6681	33
02/05/1990	12:45:00	0.6682	33
02/05/1990	12:45:00	0.6683	33
02/05/1990	12:45:00	0.6684	33
02/05/1990	12:45:00	0.6685	33
02/05/1990	12:45:00	0.6684	33
02/05/1990	12:45:00	0.6683	33
02/05/1990	12:45:00	0.6684	33
02/05/1990	12:45:00	0.6685	33
02/05/1990	12:45:00	0.6686	33
02/05/1990	12:46:00	0.6687	33
02/05/1990	12:46:00	0.6686	33
02/05/1990	12:46:00	0.6685	33
02/05/1990	12:46:00	0.6684	33
02/05/1990	12:46:00	0.6685	33
02/05/1990	12:46:00	0.6684	33
02/05/1990	12:46:00	0.6683	33
02/05/1990	12:46:00	0.6684	33
02/05/1990	12:46:00	0.6683	33
02/05/1990	12:46:59	0.6682	33
02/05/1990	12:46:59	0.6681	33
02/05/1990	12:46:59	0.6682	33
02/05/1990	12:46:59	0.6681	33
02/05/1990	12:46:59	0.6682	33
02/05/1990	12:48:00	0.6681	33
02/05/1990	12:48:00	0.6682	33
02/05/1990	12:48:00	0.6681	33
02/05/1990	12:49:00	0.6682	33
02/05/1990	12:49:59	0.6681	33
02/05/1990	12:49:59	0.6682	33
02/05/1990	12:49:59	0.6681	33
02/05/1990	12:49:59	0.668	33
02/05/1990	12:49:59	0.6681	33
02/05/1990	12:49:59	0.668	33
02/05/1990	12:50:59	0.6681	33
02/05/1990	12:52:00	0.668	33
02/05/1990	12:52:00	0.6681	33
02/05/1990	12:52:00	0.668	33
02/05/1990	12:52:00	0.6681	33
02/05/1990	12:53:00	0.668	33
02/05/1990	12:53:00	0.6679	33
02/05/1990	12:53:00	0.6678	33
02/05/1990	12:53:00	0.6679	33
02/05/1990	12:53:00	0.668	33
02/05/1990	12:53:00	0.6679	33
02/05/1990	12:53:00	0.668	33
02/05/1990	12:53:59	0.6679	33
02/05/1990	12:55:00	0.6678	33
02/05/1990	12:55:00	0.6679	33
02/05/1990	12:55:00	0.6678	33
02/05/1990	12:56:00	0.6679	33
02/05/1990	12:56:59	0.668	33
02/05/1990	12:56:59	0.6681	33
02/05/1990	12:58:00	0.668	33
02/05/1990	12:58:00	0.6681	33
02/05/1990	12:58:00	0.668	33
02/05/1990	12:58:00	0.6681	33
02/05/1990	12:58:00	0.668	33
02/05/1990	12:59:00	0.6679	33
02/05/1990	12:59:00	0.668	33
02/05/1990	12:59:59	0.6679	33
02/05/1990	12:59:59	0.668	33
02/05/1990	12:59:59	0.6679	33
02/05/1990	13:01:00	0.668	33
02/05/1990	13:01:00	0.6682	33
02/05/1990	13:02:00	0.6683	33
02/05/1990	13:02:00	0.6684	33
02/05/1990	13:02:00	0.6685	33
02/05/1990	13:02:59	0.6684	33
02/05/1990	13:02:59	0.6685	33
02/05/1990	13:02:59	0.6686	33
02/05/1990	13:04:00	0.6687	33
02/05/1990	13:04:00	0.6689	33
02/05/1990	13:04:00	0.669	33
02/05/1990	13:04:00	0.6689	33
02/05/1990	13:04:00	0.6688	33
02/05/1990	13:05:00	0.6689	33
02/05/1990	13:05:00	0.669	33
02/05/1990	13:05:00	0.6689	33
02/05/1990	13:05:00	0.6688	33
02/05/1990	13:05:00	0.6687	33
02/05/1990	13:05:00	0.6688	33
02/05/1990	13:05:00	0.6687	33
02/05/1990	13:05:59	0.6688	33
02/05/1990	13:05:59	0.6689	33
02/05/1990	13:05:59	0.669	33
02/05/1990	13:05:59	0.6689	33
02/05/1990	13:05:59	0.669	33
02/05/1990	13:05:59	0.6691	33
02/05/1990	13:05:59	0.6692	33
02/05/1990	13:05:59	0.6691	33
02/05/1990	13:06:59	0.6692	33
02/05/1990	13:06:59	0.6691	33
02/05/1990	13:06:59	0.669	33
02/05/1990	13:06:59	0.6691	33
02/05/1990	13:06:59	0.669	33
02/05/1990	13:06:59	0.6691	33
02/05/1990	13:06:59	0.669	33
02/05/1990	13:06:59	0.6689	33
02/05/1990	13:08:00	0.6688	33
02/05/1990	13:08:00	0.6689	33
02/05/1990	13:08:00	0.6688	33
02/05/1990	13:08:00	0.6687	33
02/05/1990	13:08:00	0.6688	33
02/05/1990	13:08:00	0.6687	33
02/05/1990	13:08:00	0.6688	33
02/05/1990	13:08:00	0.6689	33
02/05/1990	13:09:00	0.669	33
02/05/1990	13:09:00	0.6691	33
02/05/1990	13:09:00	0.669	33
02/05/1990	13:09:00	0.6691	33
02/05/1990	13:09:00	0.6692	33
02/05/1990	13:09:00	0.6691	33
02/05/1990	13:09:00	0.669	33
02/05/1990	13:09:59	0.6689	33
02/05/1990	13:09:59	0.6688	33
02/05/1990	13:09:59	0.6689	33
02/05/1990	13:09:59	0.6688	33
02/05/1990	13:11:00	0.6687	33
02/05/1990	13:11:00	0.6688	33
02/05/1990	13:11:00	0.6687	33
02/05/1990	13:12:00	0.6686	33
02/05/1990	13:12:59	0.6687	33
02/05/1990	13:12:59	0.6688	33
02/05/1990	13:12:59	0.6687	33
02/05/1990	13:12:59	0.6686	33
02/05/1990	13:12:59	0.6687	33
02/05/1990	13:12:59	0.6686	33
02/05/1990	13:12:59	0.6685	33
02/05/1990	13:12:59	0.6686	33
02/05/1990	13:12:59	0.6685	33
02/05/1990	13:12:59	0.6686	33
02/05/1990	13:14:00	0.6685	33
02/05/1990	13:14:00	0.6684	33
02/05/1990	13:15:59	0.6683	33
02/05/1990	13:15:59	0.6682	33
02/05/1990	13:15:59	0.6681	33
02/05/1990	13:15:59	0.6683	33
02/05/1990	13:17:00	0.6682	33
02/05/1990	13:17:00	0.6681	33
02/05/1990	13:17:00	0.668	33
02/05/1990	13:17:00	0.6681	33
02/05/1990	13:17:00	0.668	33
02/05/1990	13:18:00	0.6679	33
02/05/1990	13:18:00	0.668	33
02/05/1990	13:18:00	0.6679	33
02/05/1990	13:18:00	0.668	33
02/05/1990	13:18:00	0.6679	33
02/05/1990	13:18:00	0.668	33
02/05/1990	13:18:00	0.6679	33
02/05/1990	13:18:59	0.668	33
02/05/1990	13:19:59	0.6679	33
02/05/1990	13:19:59	0.668	33
02/05/1990	13:19:59	0.6679	33
02/05/1990	13:19:59	0.6678	33
02/05/1990	13:19:59	0.6677	33
02/05/1990	13:19:59	0.6676	33
02/05/1990	13:21:00	0.6675	33
02/05/1990	13:21:00	0.6676	33
02/05/1990	13:21:00	0.6675	33
02/05/1990	13:21:00	0.6674	33
02/05/1990	13:21:00	0.6673	33
02/05/1990	13:21:00	0.6674	33
02/05/1990	13:21:00	0.6675	33
02/05/1990	13:21:59	0.6673	33
02/05/1990	13:21:59	0.6671	33
02/05/1990	13:21:59	0.6672	33
02/05/1990	13:21:59	0.6673	33
02/05/1990	13:21:59	0.6672	33
02/05/1990	13:21:59	0.6671	33
02/05/1990	13:21:59	0.6672	33
02/05/1990	13:21:59	0.6673	33
02/05/1990	13:21:59	0.6674	33
02/05/1990	13:22:59	0.6673	33
02/05/1990	13:22:59	0.6674	33
02/05/1990	13:22:59	0.6673	33
02/05/1990	13:22:59	0.6674	33
02/05/1990	13:24:00	0.6675	33
02/05/1990	13:24:00	0.6674	33
02/05/1990	13:24:00	0.6675	33
02/05/1990	13:24:00	0.6674	33
02/05/1990	13:25:00	0.6673	33
02/05/1990	13:27:00	0.6674	33
02/05/1990	13:27:00	0.6675	33
02/05/1990	13:27:00	0.6674	33
02/05/1990	13:27:00	0.6675	33
02/05/1990	13:27:00	0.6676	33
02/05/1990	13:28:00	0.6677	33
02/05/1990	13:28:00	0.6678	33
02/05/1990	13:28:00	0.6677	33
02/05/1990	13:28:00	0.6678	33
02/05/1990	13:28:59	0.6677	33
02/05/1990	13:28:59	0.6676	33
02/05/1990	13:28:59	0.6677	33
02/05/1990	13:28:59	0.6678	33
02/05/1990	13:30:00	0.6677	33
02/05/1990	13:30:00	0.6676	33
02/05/1990	13:31:00	0.6675	33
02/05/1990	13:31:00	0.6674	33
02/05/1990	13:31:00	0.6675	33
02/05/1990	13:31:00	0.6676	33
02/05/1990	13:31:59	0.6677	33
02/05/1990	13:31:59	0.6676	33
02/05/1990	13:31:59	0.6675	33
02/05/1990	13:33:00	0.6676	33
02/05/1990	13:33:00	0.6677	33
02/05/1990	13:33:00	0.6678	33
02/05/1990	13:33:00	0.6677	33
02/05/1990	13:34:00	0.6678	33
02/05/1990	13:34:00	0.6677	33
02/05/1990	13:34:59	0.6678	33
02/05/1990	13:34:59	0.6679	33
02/05/1990	13:34:59	0.6678	33
02/05/1990	13:34:59	0.6679	33
02/05/1990	13:35:59	0.668	33
02/05/1990	13:35:59	0.6679	33
02/05/1990	13:35:59	0.6678	33
02/05/1990	13:37:00	0.6679	33
02/05/1990	13:37:00	0.6678	33
02/05/1990	13:38:00	0.6679	33
02/05/1990	13:38:00	0.668	33
02/05/1990	13:38:59	0.6679	33
02/05/1990	13:38:59	0.668	33
02/05/1990	13:40:00	0.6682	33
02/05/1990	13:40:00	0.6683	33
02/05/1990	13:40:00	0.6681	33
02/05/1990	13:41:00	0.6682	33
02/05/1990	13:41:00	0.668	33
02/05/1990	13:41:00	0.6679	33
02/05/1990	13:41:00	0.668	33
02/05/1990	13:41:59	0.6679	33
02/05/1990	13:41:59	0.6678	33
02/05/1990	13:41:59	0.6677	33
02/05/1990	13:41:59	0.6678	33
02/05/1990	13:44:00	0.6677	33
02/05/1990	13:44:00	0.6676	33
02/05/1990	13:44:00	0.6675	33
02/05/1990	13:44:59	0.6676	33
02/05/1990	13:44:59	0.6675	33
02/05/1990	13:46:00	0.6676	33
02/05/1990	13:47:00	0.6675	33
02/05/1990	13:47:00	0.6673	33
02/05/1990	13:47:00	0.6675	33
02/05/1990	13:47:00	0.6674	33
02/05/1990	13:47:59	0.6674	33
02/05/1990	13:47:59	0.6673	33
02/05/1990	13:47:59	0.6674	33
02/05/1990	13:49:00	0.6675	33
02/05/1990	13:49:00	0.6674	33
02/05/1990	13:50:00	0.6675	33
02/05/1990	13:50:00	0.6678	33
02/05/1990	13:50:00	0.6677	33
02/05/1990	13:50:00	0.6678	33
02/05/1990	13:50:00	0.6679	33
02/05/1990	13:50:59	0.6678	33
02/05/1990	13:51:59	0.6677	33
02/05/1990	13:51:59	0.6676	33
02/05/1990	13:51:59	0.6677	33
02/05/1990	13:51:59	0.6676	33
02/05/1990	13:53:00	0.6677	33
02/05/1990	13:53:00	0.6676	33
02/05/1990	13:53:00	0.6677	33
02/05/1990	13:53:00	0.6678	33
02/05/1990	13:54:00	0.6677	33
02/05/1990	13:54:00	0.6678	33
02/05/1990	13:54:00	0.6679	33
02/05/1990	13:54:00	0.668	33
02/05/1990	13:54:00	0.6681	33
02/05/1990	13:54:59	0.668	33
02/05/1990	13:54:59	0.6681	33
02/05/1990	13:56:00	0.6682	33
02/05/1990	13:56:00	0.6683	33
02/05/1990	13:56:00	0.6682	33
02/05/1990	13:56:00	0.6681	33
02/05/1990	13:56:00	0.6682	33
02/05/1990	13:56:00	0.6683	33
02/05/1990	13:56:00	0.6682	33
02/05/1990	13:56:00	0.6683	33
02/05/1990	13:57:00	0.6682	33
02/05/1990	13:57:00	0.6683	33
02/05/1990	13:57:00	0.6684	33
02/05/1990	13:57:59	0.6685	33
02/05/1990	13:57:59	0.6684	33
02/05/1990	13:57:59	0.6685	33
02/05/1990	13:57:59	0.6684	33
02/05/1990	13:59:00	0.6683	33
02/05/1990	13:59:00	0.6684	33
02/05/1990	13:59:00	0.6683	33
02/05/1990	13:59:00	0.6684	33
02/05/1990	14:00:00	0.6685	49
02/06/1990	07:19:59	0.6684	41
02/06/1990	07:19:59	0.6683	33
02/06/1990	07:19:59	0.6684	33
02/06/1990	07:19:59	0.6685	33
02/06/1990	07:19:59	0.6684	33
02/06/1990	07:19:59	0.6685	33
02/06/1990	07:21:00	0.6684	33
02/06/1990	07:21:00	0.6685	33
02/06/1990	07:21:00	0.6684	33
02/06/1990	07:21:00	0.6685	33
02/06/1990	07:21:59	0.6684	33
02/06/1990	07:21:59	0.6685	33
02/06/1990	07:21:59	0.6686	33
02/06/1990	07:24:00	0.6685	33
02/06/1990	07:24:00	0.6686	33
02/06/1990	07:25:00	0.6687	33
02/06/1990	07:25:00	0.6686	33
02/06/1990	07:25:00	0.6687	33
02/06/1990	07:25:59	0.6686	33
02/06/1990	07:27:00	0.6685	33
02/06/1990	07:27:00	0.6686	33
02/06/1990	07:28:59	0.6685	33
02/06/1990	07:28:59	0.6686	33
02/06/1990	07:28:59	0.6685	33
02/06/1990	07:30:00	0.6684	33
02/06/1990	07:31:00	0.6685	33
02/06/1990	07:31:00	0.6686	33
02/06/1990	07:31:00	0.6685	33
02/06/1990	07:31:00	0.6686	33
02/06/1990	07:31:00	0.6687	33
02/06/1990	07:31:00	0.6686	33
02/06/1990	07:33:00	0.6687	33
02/06/1990	07:34:00	0.6686	33
02/06/1990	07:34:59	0.6685	33
02/06/1990	07:35:59	0.6686	33
02/06/1990	07:35:59	0.6685	33
02/06/1990	07:37:00	0.6686	33
02/06/1990	07:37:00	0.6685	33
02/06/1990	07:37:00	0.6684	33
02/06/1990	07:38:00	0.6685	33
02/06/1990	07:38:00	0.6684	33
02/06/1990	07:38:00	0.6683	33
02/06/1990	07:38:00	0.6684	33
02/06/1990	07:38:59	0.6683	33
02/06/1990	07:40:00	0.6684	33
02/06/1990	07:40:00	0.6683	33
02/06/1990	07:41:00	0.6682	33
02/06/1990	07:41:59	0.6683	33
02/06/1990	07:41:59	0.6682	33
02/06/1990	07:41:59	0.6683	33
02/06/1990	07:41:59	0.6684	33
02/06/1990	07:41:59	0.6683	33
02/06/1990	07:44:00	0.6684	33
02/06/1990	07:44:00	0.6683	33
02/06/1990	07:44:00	0.6684	33
02/06/1990	07:44:00	0.6683	33
02/06/1990	07:44:59	0.6684	33
02/06/1990	07:46:00	0.6683	33
02/06/1990	07:46:00	0.6684	33
02/06/1990	07:47:00	0.6683	33
02/06/1990	07:47:59	0.6682	33
02/06/1990	07:47:59	0.6683	33
02/06/1990	07:49:00	0.6684	33
02/06/1990	07:50:00	0.6685	33
02/06/1990	07:50:00	0.6684	33
02/06/1990	07:51:59	0.6683	33
02/06/1990	07:51:59	0.6684	33
02/06/1990	07:53:00	0.6682	33
02/06/1990	07:54:00	0.6683	33
02/06/1990	07:54:59	0.6682	33
02/06/1990	07:54:59	0.6683	33
02/06/1990	07:56:00	0.6682	33
02/06/1990	07:57:00	0.6681	33
02/06/1990	07:57:00	0.6682	33
02/06/1990	07:57:59	0.6681	33
02/06/1990	07:57:59	0.6683	33
02/06/1990	07:57:59	0.6682	33
02/06/1990	07:57:59	0.6683	33
02/06/1990	07:59:00	0.6682	33
02/06/1990	07:59:00	0.6683	33
02/06/1990	07:59:00	0.6684	33
02/06/1990	08:00:59	0.6683	33
02/06/1990	08:02:00	0.6682	33
02/06/1990	08:03:00	0.6681	33
02/06/1990	08:03:59	0.6682	33
02/06/1990	08:03:59	0.6681	33
02/06/1990	08:03:59	0.6682	33
02/06/1990	08:06:00	0.6683	33
02/06/1990	08:06:00	0.6684	33
02/06/1990	08:06:00	0.6685	33
02/06/1990	08:06:59	0.6684	33
02/06/1990	08:06:59	0.6685	33
02/06/1990	08:07:59	0.6684	33
02/06/1990	08:07:59	0.6685	33
02/06/1990	08:09:00	0.6686	33
02/06/1990	08:09:00	0.6687	33
02/06/1990	08:10:00	0.6688	33
02/06/1990	08:10:00	0.6689	33
02/06/1990	08:10:00	0.669	33
02/06/1990	08:10:00	0.6689	33
02/06/1990	08:10:00	0.6688	33
02/06/1990	08:10:59	0.6689	33
02/06/1990	08:10:59	0.6688	33
02/06/1990	08:10:59	0.6689	33
02/06/1990	08:10:59	0.6688	33
02/06/1990	08:10:59	0.6687	33
02/06/1990	08:10:59	0.6686	33
02/06/1990	08:12:00	0.6685	33
02/06/1990	08:13:59	0.6686	33
02/06/1990	08:19:00	0.6685	33
02/06/1990	08:19:00	0.6686	33
02/06/1990	08:19:00	0.6687	33
02/06/1990	08:19:59	0.6688	33
02/06/1990	08:19:59	0.6687	33
02/06/1990	08:19:59	0.6688	33
02/06/1990	08:19:59	0.6689	33
02/06/1990	08:20:59	0.669	33
02/06/1990	08:22:00	0.6691	33
02/06/1990	08:22:00	0.669	33
02/06/1990	08:23:00	0.6689	33
02/06/1990	08:23:00	0.6688	33
02/06/1990	08:23:59	0.6687	33
02/06/1990	08:23:59	0.6688	33
02/06/1990	08:23:59	0.6687	33
02/06/1990	08:25:00	0.6688	33
02/06/1990	08:28:00	0.6689	33
02/06/1990	08:28:00	0.6688	33
02/06/1990	08:29:00	0.6689	33
02/06/1990	08:29:00	0.669	33
02/06/1990	08:29:00	0.6689	33
02/06/1990	08:31:00	0.6688	33
02/06/1990	08:32:00	0.6687	33
02/06/1990	08:32:00	0.6688	33
02/06/1990	08:32:00	0.6687	33
02/06/1990	08:32:00	0.6688	33
02/06/1990	08:32:59	0.6687	33
02/06/1990	08:34:00	0.6688	33
02/06/1990	08:35:59	0.6689	33
02/06/1990	08:35:59	0.6688	33
02/06/1990	08:36:59	0.6687	33
02/06/1990	08:39:00	0.6686	33
02/06/1990	08:39:59	0.6687	33
02/06/1990	08:39:59	0.6686	33
02/06/1990	08:41:00	0.6685	33
02/06/1990	08:42:00	0.6686	33
02/06/1990	08:42:00	0.6685	33
02/06/1990	08:42:00	0.6684	33
02/06/1990	08:42:59	0.6683	33
02/06/1990	08:42:59	0.6684	33
02/06/1990	08:42:59	0.6683	33
02/06/1990	08:42:59	0.6684	33
02/06/1990	08:44:00	0.6683	33
02/06/1990	08:45:00	0.6682	33
02/06/1990	08:45:59	0.6681	33
02/06/1990	08:45:59	0.668	33
02/06/1990	08:45:59	0.6679	33
02/06/1990	08:45:59	0.668	33
02/06/1990	08:45:59	0.6681	33
02/06/1990	08:47:00	0.668	33
02/06/1990	08:47:00	0.6681	33
02/06/1990	08:47:00	0.668	33
02/06/1990	08:47:00	0.6681	33
02/06/1990	08:47:00	0.668	33
02/06/1990	08:48:00	0.6679	33
02/06/1990	08:48:00	0.668	33
02/06/1990	08:48:00	0.6679	33
02/06/1990	08:48:59	0.668	33
02/06/1990	08:48:59	0.6679	33
02/06/1990	08:51:00	0.6678	33
02/06/1990	08:51:59	0.6679	33
02/06/1990	08:51:59	0.6678	33
02/06/1990	08:51:59	0.6679	33
02/06/1990	08:51:59	0.6678	33
02/06/1990	08:51:59	0.6679	33
02/06/1990	08:52:59	0.6678	33
02/06/1990	08:52:59	0.6679	33
02/06/1990	08:54:00	0.6678	33
02/06/1990	08:54:00	0.6677	33
02/06/1990	08:54:00	0.6678	33
02/06/1990	08:54:00	0.6677	33
02/06/1990	08:55:00	0.6676	33
02/06/1990	08:55:00	0.6677	33
02/06/1990	08:55:00	0.6678	33
02/06/1990	08:55:00	0.6676	33
02/06/1990	08:55:00	0.6677	33
02/06/1990	08:55:00	0.6677	33
02/06/1990	08:55:00	0.6678	33
02/06/1990	08:55:59	0.6679	33
02/06/1990	08:55:59	0.6677	33
02/06/1990	08:57:00	0.6678	33
02/06/1990	08:57:00	0.6677	33
02/06/1990	08:57:00	0.6678	33
02/06/1990	08:58:00	0.6679	33
02/06/1990	08:58:59	0.6678	33
02/06/1990	08:58:59	0.6679	33
02/06/1990	08:58:59	0.668	33
02/06/1990	08:58:59	0.6679	33
02/06/1990	09:00:00	0.668	33
02/06/1990	09:00:00	0.6679	33
02/06/1990	09:00:00	0.668	33
02/06/1990	09:01:59	0.6679	33
02/06/1990	09:01:59	0.668	33
02/06/1990	09:01:59	0.6679	33
02/06/1990	09:01:59	0.6678	33
02/06/1990	09:03:00	0.6677	33
02/06/1990	09:03:00	0.6676	33
02/06/1990	09:04:00	0.6677	33
02/06/1990	09:04:59	0.6678	33
02/06/1990	09:04:59	0.6679	33
02/06/1990	09:05:59	0.6678	33
02/06/1990	09:05:59	0.6679	33
02/06/1990	09:08:00	0.668	33
02/06/1990	09:08:00	0.6681	33
02/06/1990	09:08:00	0.6682	33
02/06/1990	09:08:00	0.6681	33
02/06/1990	09:08:00	0.6682	33
02/06/1990	09:08:00	0.6683	33
02/06/1990	09:08:59	0.6684	33
02/06/1990	09:08:59	0.6683	33
02/06/1990	09:08:59	0.6682	33
02/06/1990	09:10:00	0.6683	33
02/06/1990	09:10:00	0.6682	33
02/06/1990	09:11:00	0.6683	33
02/06/1990	09:11:00	0.6682	33
02/06/1990	09:11:00	0.6681	33
02/06/1990	09:11:00	0.668	33
02/06/1990	09:11:00	0.6681	33
02/06/1990	09:11:00	0.668	33
02/06/1990	09:11:59	0.6679	33
02/06/1990	09:11:59	0.668	33
02/06/1990	09:11:59	0.6681	33
02/06/1990	09:13:00	0.668	33
02/06/1990	09:13:00	0.6681	33
02/06/1990	09:13:00	0.668	33
02/06/1990	09:13:00	0.6679	33
02/06/1990	09:13:00	0.6678	33
02/06/1990	09:14:00	0.6677	33
02/06/1990	09:14:00	0.6678	33
02/06/1990	09:14:59	0.6677	33
02/06/1990	09:16:00	0.6676	33
02/06/1990	09:16:00	0.6677	33
02/06/1990	09:16:00	0.6678	33
02/06/1990	09:16:00	0.6679	33
02/06/1990	09:17:59	0.6677	33
02/06/1990	09:19:00	0.6676	33
02/06/1990	09:19:00	0.6675	33
02/06/1990	09:19:00	0.6676	33
02/06/1990	09:19:00	0.6675	33
02/06/1990	09:20:00	0.6674	33
02/06/1990	09:20:00	0.6673	33
02/06/1990	09:20:00	0.6674	33
02/06/1990	09:20:59	0.6675	33
02/06/1990	09:20:59	0.6674	33
02/06/1990	09:21:59	0.6675	33
02/06/1990	09:21:59	0.6676	33
02/06/1990	09:24:00	0.6675	33
02/06/1990	09:24:00	0.6676	33
02/06/1990	09:24:00	0.6675	33
02/06/1990	09:24:00	0.6674	33
02/06/1990	09:24:00	0.6675	33
02/06/1990	09:24:00	0.6674	33
02/06/1990	09:24:59	0.6676	33
02/06/1990	09:24:59	0.6677	33
02/06/1990	09:24:59	0.6678	33
02/06/1990	09:26:00	0.6677	33
02/06/1990	09:26:00	0.6678	33
02/06/1990	09:26:00	0.6679	33
02/06/1990	09:26:00	0.6678	33
02/06/1990	09:27:59	0.6679	33
02/06/1990	09:27:59	0.6678	33
02/06/1990	09:27:59	0.6677	33
02/06/1990	09:29:00	0.6676	33
02/06/1990	09:29:00	0.6674	33
02/06/1990	09:29:00	0.6675	33
02/06/1990	09:29:00	0.6677	33
02/06/1990	09:30:00	0.6676	33
02/06/1990	09:30:00	0.6677	33
02/06/1990	09:30:00	0.6676	33
02/06/1990	09:30:00	0.6677	33
02/06/1990	09:30:00	0.6678	33
02/06/1990	09:30:59	0.6679	33
02/06/1990	09:30:59	0.6678	33
02/06/1990	09:30:59	0.6677	33
02/06/1990	09:33:00	0.6678	33
02/06/1990	09:33:00	0.6679	33
02/06/1990	09:33:00	0.668	33
02/06/1990	09:33:00	0.6682	33
02/06/1990	09:33:00	0.6681	33
02/06/1990	09:33:59	0.668	33
02/06/1990	09:34:59	0.6678	33
02/06/1990	09:34:59	0.6679	33
02/06/1990	09:34:59	0.6678	33
02/06/1990	09:36:00	0.6677	33
02/06/1990	09:36:00	0.6676	33
02/06/1990	09:36:00	0.6675	33
02/06/1990	09:36:00	0.6676	33
02/06/1990	09:36:00	0.6675	33
02/06/1990	09:36:59	0.6676	33
02/06/1990	09:36:59	0.6677	33
02/06/1990	09:36:59	0.6678	33
02/06/1990	09:40:00	0.6677	33
02/06/1990	09:40:00	0.6675	33
02/06/1990	09:40:59	0.6677	33
02/06/1990	09:40:59	0.6676	33
02/06/1990	09:40:59	0.6675	33
02/06/1990	09:40:59	0.6674	33
02/06/1990	09:40:59	0.6673	33
02/06/1990	09:40:59	0.6676	33
02/06/1990	09:40:59	0.6674	33
02/06/1990	09:40:59	0.6673	33
02/06/1990	09:40:59	0.6674	33
02/06/1990	09:42:00	0.6675	33
02/06/1990	09:43:00	0.6676	33
02/06/1990	09:43:00	0.6675	33
02/06/1990	09:43:00	0.6676	33
02/06/1990	09:43:59	0.6677	33
02/06/1990	09:43:59	0.6676	33
02/06/1990	09:43:59	0.6675	33
02/06/1990	09:45:00	0.6674	33
02/06/1990	09:45:00	0.6675	33
02/06/1990	09:45:00	0.6674	33
02/06/1990	09:46:00	0.6673	33
02/06/1990	09:46:00	0.6672	33
02/06/1990	09:46:00	0.6673	33
02/06/1990	09:46:00	0.6672	33
02/06/1990	09:46:00	0.6671	33
02/06/1990	09:46:00	0.6671	33
02/06/1990	09:46:00	0.667	33
02/06/1990	09:46:59	0.6671	33
02/06/1990	09:46:59	0.6672	33
02/06/1990	09:46:59	0.6671	33
02/06/1990	09:46:59	0.6672	33
02/06/1990	09:46:59	0.6673	33
02/06/1990	09:48:00	0.6674	33
02/06/1990	09:48:00	0.6675	33
02/06/1990	09:48:00	0.6674	33
02/06/1990	09:49:00	0.6675	33
02/06/1990	09:49:00	0.6676	33
02/06/1990	09:49:00	0.6675	33
02/06/1990	09:49:00	0.6674	33
02/06/1990	09:49:59	0.6673	33
02/06/1990	09:49:59	0.6672	33
02/06/1990	09:49:59	0.6673	33
02/06/1990	09:49:59	0.6674	33
02/06/1990	09:49:59	0.6673	33
02/06/1990	09:50:59	0.6674	33
02/06/1990	09:50:59	0.6673	33
02/06/1990	09:52:00	0.6674	33
02/06/1990	09:52:00	0.6673	33
02/06/1990	09:53:00	0.6674	33
02/06/1990	09:53:00	0.6675	33
02/06/1990	09:53:59	0.6674	33
02/06/1990	09:53:59	0.6673	33
02/06/1990	09:56:00	0.6674	33
02/06/1990	09:56:59	0.6673	33
02/06/1990	09:59:00	0.6674	33
02/06/1990	10:01:00	0.6673	33
02/06/1990	10:02:00	0.6671	33
02/06/1990	10:02:00	0.667	33
02/06/1990	10:02:00	0.6669	33
02/06/1990	10:02:00	0.6668	33
02/06/1990	10:02:00	0.6669	33
02/06/1990	10:02:00	0.667	33
02/06/1990	10:02:59	0.6669	33
02/06/1990	10:02:59	0.667	33
02/06/1990	10:02:59	0.6669	33
02/06/1990	10:02:59	0.667	33
02/06/1990	10:02:59	0.6671	33
02/06/1990	10:04:00	0.6672	33
02/06/1990	10:04:00	0.6671	33
02/06/1990	10:04:00	0.667	33
02/06/1990	10:04:00	0.6671	33
02/06/1990	10:04:00	0.6672	33
02/06/1990	10:04:00	0.6671	33
02/06/1990	10:04:00	0.667	33
02/06/1990	10:05:00	0.6669	33
02/06/1990	10:05:00	0.6668	33
02/06/1990	10:05:00	0.6667	33
02/06/1990	10:05:00	0.6666	33
02/06/1990	10:05:00	0.6667	33
02/06/1990	10:05:00	0.6666	33
02/06/1990	10:05:00	0.6667	33
02/06/1990	10:05:59	0.6666	33
02/06/1990	10:05:59	0.6667	33
02/06/1990	10:05:59	0.6668	33
02/06/1990	10:05:59	0.6667	33
02/06/1990	10:05:59	0.6668	33
02/06/1990	10:05:59	0.6667	33
02/06/1990	10:06:59	0.6668	33
02/06/1990	10:06:59	0.6669	33
02/06/1990	10:06:59	0.6668	33
02/06/1990	10:06:59	0.6667	33
02/06/1990	10:06:59	0.6668	33
02/06/1990	10:08:00	0.6667	33
02/06/1990	10:08:00	0.6668	33
02/06/1990	10:09:00	0.6667	33
02/06/1990	10:09:00	0.6668	33
02/06/1990	10:09:00	0.6667	33
02/06/1990	10:09:00	0.6668	33
02/06/1990	10:09:00	0.6669	33
02/06/1990	10:09:00	0.6668	33
02/06/1990	10:09:00	0.6667	33
02/06/1990	10:09:59	0.6668	33
02/06/1990	10:09:59	0.6667	33
02/06/1990	10:09:59	0.6668	33
02/06/1990	10:11:00	0.6669	33
02/06/1990	10:11:00	0.6668	33
02/06/1990	10:11:00	0.6669	33
02/06/1990	10:12:00	0.6668	33
02/06/1990	10:12:00	0.6669	33
02/06/1990	10:12:00	0.667	33
02/06/1990	10:12:00	0.6669	33
02/06/1990	10:12:00	0.6668	33
02/06/1990	10:12:59	0.6667	33
02/06/1990	10:12:59	0.6666	33
02/06/1990	10:12:59	0.6665	33
02/06/1990	10:12:59	0.6664	33
02/06/1990	10:12:59	0.6665	33
02/06/1990	10:12:59	0.6664	33
02/06/1990	10:14:00	0.6663	33
02/06/1990	10:14:00	0.6664	33
02/06/1990	10:14:00	0.6665	33
02/06/1990	10:14:00	0.6667	33
02/06/1990	10:15:59	0.6668	33
02/06/1990	10:15:59	0.667	33
02/06/1990	10:15:59	0.6669	33
02/06/1990	10:15:59	0.6668	33
02/06/1990	10:17:00	0.6669	33
02/06/1990	10:17:00	0.667	33
02/06/1990	10:17:00	0.6671	33
02/06/1990	10:17:00	0.667	33
02/06/1990	10:17:00	0.6671	33
02/06/1990	10:17:00	0.667	33
02/06/1990	10:18:00	0.6672	33
02/06/1990	10:18:00	0.6673	33
02/06/1990	10:18:00	0.6674	33
02/06/1990	10:18:00	0.6673	33
02/06/1990	10:18:00	0.6672	33
02/06/1990	10:18:59	0.6671	33
02/06/1990	10:18:59	0.6669	33
02/06/1990	10:18:59	0.6668	33
02/06/1990	10:19:59	0.667	33
02/06/1990	10:21:00	0.6669	33
02/06/1990	10:21:00	0.667	33
02/06/1990	10:21:00	0.6671	33
02/06/1990	10:21:59	0.667	33
02/06/1990	10:21:59	0.6669	33
02/06/1990	10:21:59	0.667	33
02/06/1990	10:22:59	0.6669	33
02/06/1990	10:22:59	0.667	33
02/06/1990	10:22:59	0.6668	33
02/06/1990	10:22:59	0.6667	33
02/06/1990	10:22:59	0.6666	33
02/06/1990	10:24:00	0.6667	33
02/06/1990	10:24:00	0.6666	33
02/06/1990	10:24:00	0.6665	33
02/06/1990	10:24:00	0.6664	33
02/06/1990	10:24:00	0.6666	33
02/06/1990	10:25:00	0.6667	33
02/06/1990	10:25:00	0.6666	33
02/06/1990	10:25:59	0.6667	33
02/06/1990	10:25:59	0.6668	33
02/06/1990	10:25:59	0.6669	33
02/06/1990	10:27:00	0.6668	33
02/06/1990	10:28:00	0.6669	33
02/06/1990	10:28:00	0.6668	33
02/06/1990	10:28:00	0.6669	33
02/06/1990	10:28:59	0.667	33
02/06/1990	10:28:59	0.6669	33
02/06/1990	10:28:59	0.6668	33
02/06/1990	10:28:59	0.6667	33
02/06/1990	10:30:00	0.6666	33
02/06/1990	10:31:00	0.6668	33
02/06/1990	10:31:59	0.6669	33
02/06/1990	10:33:00	0.6668	33
02/06/1990	10:33:00	0.6667	33
02/06/1990	10:33:00	0.6666	33
02/06/1990	10:33:00	0.6665	33
02/06/1990	10:33:00	0.6664	33
02/06/1990	10:34:00	0.6665	33
02/06/1990	10:34:00	0.6664	33
02/06/1990	10:34:59	0.6663	33
02/06/1990	10:34:59	0.6664	33
02/06/1990	10:35:59	0.6665	33
02/06/1990	10:35:59	0.6663	33
02/06/1990	10:35:59	0.6662	33
02/06/1990	10:35:59	0.6663	33
02/06/1990	10:35:59	0.6664	33
02/06/1990	10:37:00	0.6664	33
02/06/1990	10:37:00	0.6665	33
02/06/1990	10:38:00	0.6666	33
02/06/1990	10:38:00	0.6665	33
02/06/1990	10:38:59	0.6666	33
02/06/1990	10:38:59	0.6665	33
02/06/1990	10:38:59	0.6664	33
02/06/1990	10:40:00	0.6665	33
02/06/1990	10:40:00	0.6666	33
02/06/1990	10:40:00	0.6667	33
02/06/1990	10:41:00	0.6666	33
02/06/1990	10:41:00	0.6665	33
02/06/1990	10:41:59	0.6664	33
02/06/1990	10:43:00	0.6666	33
02/06/1990	10:43:00	0.6665	33
02/06/1990	10:44:00	0.6666	33
02/06/1990	10:44:00	0.6665	33
02/06/1990	10:44:00	0.6666	33
02/06/1990	10:44:59	0.6667	33
02/06/1990	10:44:59	0.6666	33
02/06/1990	10:44:59	0.6665	33
02/06/1990	10:44:59	0.6666	33
02/06/1990	10:47:00	0.6667	33
02/06/1990	10:47:00	0.6666	33
02/06/1990	10:47:59	0.6665	33
02/06/1990	10:50:59	0.6664	33
02/06/1990	10:51:59	0.6666	33
02/06/1990	10:51:59	0.6665	33
02/06/1990	10:51:59	0.6664	33
02/06/1990	10:51:59	0.6665	33
02/06/1990	10:53:00	0.6664	33
02/06/1990	10:53:00	0.6663	33
02/06/1990	10:53:00	0.6662	33
02/06/1990	10:53:00	0.6661	33
02/06/1990	10:54:00	0.6662	33
02/06/1990	10:54:00	0.6661	33
02/06/1990	10:54:00	0.666	33
02/06/1990	10:54:00	0.6661	33
02/06/1990	10:54:59	0.6662	33
02/06/1990	10:54:59	0.6661	33
02/06/1990	10:56:00	0.6663	33
02/06/1990	10:57:00	0.6662	33
02/06/1990	10:57:00	0.6663	33
02/06/1990	10:57:00	0.6664	33
02/06/1990	10:57:59	0.6665	33
02/06/1990	10:59:00	0.6666	33
02/06/1990	11:00:00	0.6667	33
02/06/1990	11:00:00	0.6668	33
02/06/1990	11:00:00	0.6669	33
02/06/1990	11:00:59	0.6668	33
02/06/1990	11:00:59	0.6669	33
02/06/1990	11:00:59	0.667	33
02/06/1990	11:00:59	0.6669	33
02/06/1990	11:02:00	0.667	33
02/06/1990	11:02:00	0.6669	33
02/06/1990	11:03:00	0.667	33
02/06/1990	11:03:00	0.6671	33
02/06/1990	11:03:00	0.6672	33
02/06/1990	11:03:00	0.6671	33
02/06/1990	11:03:00	0.667	33
02/06/1990	11:03:59	0.6672	33
02/06/1990	11:03:59	0.6671	33
02/06/1990	11:03:59	0.6672	33
02/06/1990	11:03:59	0.6673	33
02/06/1990	11:04:59	0.6672	33
02/06/1990	11:04:59	0.6673	33
02/06/1990	11:06:00	0.6674	33
02/06/1990	11:06:00	0.6673	33
02/06/1990	11:06:00	0.6672	33
02/06/1990	11:06:00	0.6671	33
02/06/1990	11:06:00	0.6672	33
02/06/1990	11:07:59	0.6671	33
02/06/1990	11:07:59	0.6672	33
02/06/1990	11:07:59	0.6673	33
02/06/1990	11:09:00	0.6671	33
02/06/1990	11:10:00	0.667	33
02/06/1990	11:10:00	0.6669	33
02/06/1990	11:10:00	0.6668	33
02/06/1990	11:10:00	0.6669	33
02/06/1990	11:10:59	0.6668	33
02/06/1990	11:10:59	0.6669	33
02/06/1990	11:10:59	0.667	33
02/06/1990	11:12:00	0.6672	33
02/06/1990	11:13:00	0.6671	33
02/06/1990	11:13:00	0.667	33
02/06/1990	11:13:59	0.6669	33
02/06/1990	11:13:59	0.667	33
02/06/1990	11:13:59	0.6671	33
02/06/1990	11:15:00	0.6672	33
02/06/1990	11:15:00	0.6673	33
02/06/1990	11:15:00	0.6674	33
02/06/1990	11:16:00	0.6673	33
02/06/1990	11:16:59	0.6671	33
02/06/1990	11:16:59	0.667	33
02/06/1990	11:18:00	0.6669	33
02/06/1990	11:18:00	0.6668	33
02/06/1990	11:18:00	0.6667	33
02/06/1990	11:18:00	0.6666	33
02/06/1990	11:18:00	0.6665	33
02/06/1990	11:18:00	0.6666	33
02/06/1990	11:18:00	0.6667	33
02/06/1990	11:19:00	0.6666	33
02/06/1990	11:19:59	0.6667	33
02/06/1990	11:19:59	0.6666	33
02/06/1990	11:19:59	0.6665	33
02/06/1990	11:19:59	0.6666	33
02/06/1990	11:19:59	0.6665	33
02/06/1990	11:20:59	0.6666	33
02/06/1990	11:20:59	0.6667	33
02/06/1990	11:20:59	0.6666	33
02/06/1990	11:22:00	0.6665	33
02/06/1990	11:22:00	0.6664	33
02/06/1990	11:23:00	0.6666	33
02/06/1990	11:23:00	0.6665	33
02/06/1990	11:23:00	0.6664	33
02/06/1990	11:23:00	0.6665	33
02/06/1990	11:23:59	0.6666	33
02/06/1990	11:25:00	0.6668	33
02/06/1990	11:25:00	0.6669	33
02/06/1990	11:25:00	0.667	33
02/06/1990	11:26:00	0.6668	33
02/06/1990	11:28:00	0.6669	33
02/06/1990	11:28:00	0.667	33
02/06/1990	11:28:00	0.6671	33
02/06/1990	11:29:00	0.667	33
02/06/1990	11:29:59	0.6671	33
02/06/1990	11:31:00	0.6672	33
02/06/1990	11:31:00	0.6673	33
02/06/1990	11:31:00	0.6674	33
02/06/1990	11:31:00	0.6673	33
02/06/1990	11:32:59	0.6674	33
02/06/1990	11:32:59	0.6675	33
02/06/1990	11:32:59	0.6676	33
02/06/1990	11:32:59	0.6675	33
02/06/1990	11:32:59	0.6674	33
02/06/1990	11:32:59	0.6673	33
02/06/1990	11:34:00	0.6674	33
02/06/1990	11:35:00	0.6673	33
02/06/1990	11:35:59	0.6672	33
02/06/1990	11:36:59	0.6673	33
02/06/1990	11:39:59	0.6675	33
02/06/1990	11:39:59	0.6676	33
02/06/1990	11:39:59	0.6677	33
02/06/1990	11:41:00	0.6675	33
02/06/1990	11:41:00	0.6674	33
02/06/1990	11:42:00	0.6673	33
02/06/1990	11:44:00	0.6672	33
02/06/1990	11:48:59	0.6671	33
02/06/1990	11:51:00	0.667	33
02/06/1990	11:51:00	0.6669	33
02/06/1990	11:51:59	0.6667	33
02/06/1990	11:52:59	0.6666	33
02/06/1990	11:52:59	0.6665	33
02/06/1990	11:52:59	0.6664	33
02/06/1990	11:52:59	0.6665	33
02/06/1990	11:52:59	0.6663	33
02/06/1990	11:52:59	0.6662	33
02/06/1990	11:54:00	0.666	33
02/06/1990	11:54:00	0.6661	33
02/06/1990	11:54:00	0.6663	33
02/06/1990	11:55:00	0.6662	33
02/06/1990	11:55:00	0.6664	33
02/06/1990	11:55:00	0.6665	33
02/06/1990	11:55:00	0.6664	33
02/06/1990	11:55:59	0.6663	33
02/06/1990	11:57:00	0.6664	33
02/06/1990	11:58:00	0.6666	33
02/06/1990	12:00:00	0.6667	33
02/06/1990	12:01:00	0.6668	33
02/06/1990	12:01:00	0.6667	33
02/06/1990	12:01:00	0.6668	33
02/06/1990	12:01:00	0.6669	33
02/06/1990	12:01:00	0.667	33
02/06/1990	12:01:00	0.6669	33
02/06/1990	12:01:00	0.667	33
02/06/1990	12:01:59	0.6669	33
02/06/1990	12:01:59	0.6668	33
02/06/1990	12:01:59	0.6669	33
02/06/1990	12:01:59	0.6668	33
02/06/1990	12:03:00	0.6667	33
02/06/1990	12:04:00	0.6668	33
02/06/1990	12:05:59	0.6669	33
02/06/1990	12:07:00	0.6673	33
02/06/1990	12:07:00	0.6672	33
02/06/1990	12:07:00	0.6671	33
02/06/1990	12:07:00	0.6673	33
02/06/1990	12:07:00	0.667	33
02/06/1990	12:08:00	0.6671	33
02/06/1990	12:08:00	0.6672	33
02/06/1990	12:08:00	0.6674	33
02/06/1990	12:08:00	0.6675	33
02/06/1990	12:08:00	0.6673	33
02/06/1990	12:10:00	0.6671	33
02/06/1990	12:10:00	0.667	33
02/06/1990	12:10:00	0.6669	33
02/06/1990	12:11:00	0.6668	33
02/06/1990	12:11:00	0.6667	33
02/06/1990	12:11:59	0.6669	33
02/06/1990	12:11:59	0.667	33
02/06/1990	12:14:00	0.6671	33
02/06/1990	12:14:59	0.667	33
02/06/1990	12:16:00	0.6669	33
02/06/1990	12:17:00	0.667	33
02/06/1990	12:17:59	0.6669	33
02/06/1990	12:17:59	0.667	33
02/06/1990	12:20:59	0.6671	33
02/06/1990	12:20:59	0.667	33
02/06/1990	12:21:59	0.6671	33
02/06/1990	12:23:00	0.6672	33
02/06/1990	12:23:00	0.6671	33
02/06/1990	12:24:00	0.667	33
02/06/1990	12:27:00	0.6669	33
02/06/1990	12:27:00	0.667	33
02/06/1990	12:27:00	0.6669	33
02/06/1990	12:29:00	0.6671	33
02/06/1990	12:30:00	0.667	33
02/06/1990	12:30:59	0.6668	33
02/06/1990	12:33:00	0.6667	33
02/06/1990	12:33:59	0.6669	33
02/06/1990	12:33:59	0.6668	33
02/06/1990	12:34:59	0.6667	33
02/06/1990	12:36:59	0.6666	33
02/06/1990	12:36:59	0.6667	33
02/06/1990	12:36:59	0.6666	33
02/06/1990	12:36:59	0.6665	33
02/06/1990	12:36:59	0.6666	33
02/06/1990	12:36:59	0.6665	33
02/06/1990	12:37:59	0.6666	33
02/06/1990	12:37:59	0.6665	33
02/06/1990	12:37:59	0.6664	33
02/06/1990	12:39:00	0.6663	33
02/06/1990	12:39:00	0.6664	33
02/06/1990	12:39:00	0.6665	33
02/06/1990	12:39:00	0.6666	33
02/06/1990	12:39:00	0.6665	33
02/06/1990	12:40:00	0.6666	33
02/06/1990	12:40:59	0.6665	33
02/06/1990	12:42:00	0.6663	33
02/06/1990	12:43:00	0.6664	33
02/06/1990	12:43:00	0.6665	33
02/06/1990	12:43:59	0.6664	33
02/06/1990	12:43:59	0.6668	33
02/06/1990	12:43:59	0.6669	33
02/06/1990	12:43:59	0.6668	33
02/06/1990	12:45:00	0.6669	33
02/06/1990	12:46:00	0.6668	33
02/06/1990	12:48:00	0.6667	33
02/06/1990	12:48:00	0.6666	33
02/06/1990	12:48:00	0.6667	33
02/06/1990	12:49:00	0.6668	33
02/06/1990	12:50:59	0.6669	33
02/06/1990	12:52:00	0.6668	33
02/06/1990	12:53:00	0.6669	33
02/06/1990	12:53:59	0.667	33
02/06/1990	12:55:00	0.6668	33
02/06/1990	12:55:00	0.6667	33
02/06/1990	12:59:59	0.6668	33
02/06/1990	12:59:59	0.6669	33
02/06/1990	13:01:00	0.667	33
02/06/1990	13:02:00	0.6669	33
02/06/1990	13:02:59	0.6668	33
02/06/1990	13:04:00	0.6667	33
02/06/1990	13:04:00	0.6666	33
02/06/1990	13:04:00	0.6665	33
02/06/1990	13:04:00	0.6666	33
02/06/1990	13:04:00	0.6665	33
02/06/1990	13:04:00	0.6666	33
02/06/1990	13:05:00	0.6667	33
02/06/1990	13:05:00	0.6668	33
02/06/1990	13:05:59	0.6669	33
02/06/1990	13:05:59	0.667	33
02/06/1990	13:05:59	0.6668	33
02/06/1990	13:06:59	0.6669	33
02/06/1990	13:11:00	0.6668	33
02/06/1990	13:14:00	0.6667	33
02/06/1990	13:14:00	0.6668	33
02/06/1990	13:15:00	0.6669	33
02/06/1990	13:15:00	0.6668	33
02/06/1990	13:15:00	0.6669	33
02/06/1990	13:15:59	0.667	33
02/06/1990	13:17:00	0.6669	33
02/06/1990	13:18:00	0.6667	33
02/06/1990	13:18:59	0.6668	33
02/06/1990	13:18:59	0.6667	33
02/06/1990	13:22:59	0.6665	33
02/06/1990	13:22:59	0.6664	33
02/06/1990	13:22:59	0.6663	33
02/06/1990	13:24:00	0.6661	33
02/06/1990	13:24:00	0.666	33
02/06/1990	13:24:00	0.6661	33
02/06/1990	13:24:00	0.6662	33
02/06/1990	13:24:00	0.6661	33
02/06/1990	13:24:00	0.6663	33
02/06/1990	13:25:00	0.6664	33
02/06/1990	13:25:00	0.6665	33
02/06/1990	13:25:59	0.6664	33
02/06/1990	13:27:00	0.6663	33
02/06/1990	13:27:00	0.6662	33
02/06/1990	13:28:00	0.6663	33
02/06/1990	13:28:00	0.6664	33
02/06/1990	13:28:59	0.6663	33
02/06/1990	13:28:59	0.6664	33
02/06/1990	13:30:00	0.6665	33
02/06/1990	13:30:00	0.6664	33
02/06/1990	13:31:59	0.6663	33
02/06/1990	13:31:59	0.6664	33
02/06/1990	13:31:59	0.6663	33
02/06/1990	13:31:59	0.6662	33
02/06/1990	13:31:59	0.6663	33
02/06/1990	13:33:00	0.6662	33
02/06/1990	13:34:00	0.6661	33
02/06/1990	13:34:59	0.666	33
02/06/1990	13:34:59	0.6659	33
02/06/1990	13:34:59	0.6658	33
02/06/1990	13:35:59	0.6657	33
02/06/1990	13:35:59	0.6658	33
02/06/1990	13:35:59	0.6659	33
02/06/1990	13:35:59	0.6658	33
02/06/1990	13:37:00	0.6659	33
02/06/1990	13:37:00	0.666	33
02/06/1990	13:37:00	0.6659	33
02/06/1990	13:37:00	0.6658	33
02/06/1990	13:38:00	0.6659	33
02/06/1990	13:38:00	0.666	33
02/06/1990	13:38:00	0.6659	33
02/06/1990	13:38:00	0.6658	33
02/06/1990	13:38:00	0.6659	33
02/06/1990	13:38:00	0.6658	33
02/06/1990	13:38:00	0.6657	33
02/06/1990	13:38:59	0.6656	33
02/06/1990	13:38:59	0.6655	33
02/06/1990	13:38:59	0.6656	33
02/06/1990	13:38:59	0.6657	33
02/06/1990	13:38:59	0.6656	33
02/06/1990	13:38:59	0.6657	33
02/06/1990	13:40:00	0.6658	33
02/06/1990	13:41:00	0.6657	33
02/06/1990	13:41:00	0.6656	33
02/06/1990	13:41:00	0.6657	33
02/06/1990	13:41:00	0.6656	33
02/06/1990	13:41:00	0.6658	33
02/06/1990	13:41:00	0.6657	33
02/06/1990	13:41:59	0.6658	33
02/06/1990	13:41:59	0.6657	33
02/06/1990	13:43:00	0.6658	33
02/06/1990	13:43:00	0.6659	33
02/06/1990	13:44:00	0.666	33
02/06/1990	13:44:00	0.6659	33
02/06/1990	13:44:00	0.666	33
02/06/1990	13:44:00	0.6659	33
02/06/1990	13:44:59	0.6658	33
02/06/1990	13:44:59	0.6659	33
02/06/1990	13:44:59	0.666	33
02/06/1990	13:46:00	0.6661	33
02/06/1990	13:47:00	0.6662	33
02/06/1990	13:49:00	0.6663	33
02/06/1990	13:49:00	0.6664	33
02/06/1990	13:49:00	0.6665	33
02/06/1990	13:50:00	0.6664	33
02/06/1990	13:50:00	0.6665	33
02/06/1990	13:50:00	0.6664	33
02/06/1990	13:50:00	0.6665	33
02/06/1990	13:50:00	0.6666	33
02/06/1990	13:50:59	0.6665	33
02/06/1990	13:50:59	0.6666	33
02/06/1990	13:51:59	0.6665	33
02/06/1990	13:51:59	0.6663	33
02/06/1990	13:51:59	0.6664	33
02/06/1990	13:51:59	0.6665	33
02/06/1990	13:53:00	0.6664	33
02/06/1990	13:53:00	0.6663	33
02/06/1990	13:53:00	0.6664	33
02/06/1990	13:54:59	0.6663	33
02/06/1990	13:56:00	0.6664	33
02/06/1990	13:56:00	0.6665	33
02/06/1990	13:56:00	0.6664	33
02/06/1990	13:56:00	0.6663	33
02/06/1990	13:57:00	0.6662	33
02/06/1990	13:57:00	0.6663	33
02/06/1990	13:57:00	0.6664	33
02/06/1990	13:57:59	0.6663	33
02/06/1990	13:57:59	0.6662	33
02/06/1990	13:57:59	0.6663	33
02/06/1990	13:59:00	0.6664	33
02/06/1990	13:59:00	0.6663	33
02/06/1990	13:59:00	0.6664	33
02/06/1990	13:59:00	0.6663	33
02/06/1990	13:59:00	0.6664	33
02/06/1990	13:59:00	0.6665	33
02/06/1990	13:59:00	0.6662	33
02/06/1990	13:59:00	0.6663	33
02/06/1990	14:00:00	0.6666	33
02/06/1990	14:00:00	0.6667	49
02/07/1990	07:19:59	0.6653	41
02/07/1990	07:19:59	0.6652	33
02/07/1990	07:19:59	0.6653	33
02/07/1990	07:19:59	0.6652	33
02/07/1990	07:19:59	0.6653	33
02/07/1990	07:21:00	0.6652	33
02/07/1990	07:21:00	0.6653	33
02/07/1990	07:21:00	0.6652	33
02/07/1990	07:21:00	0.6651	33
02/07/1990	07:21:59	0.6652	33
02/07/1990	07:21:59	0.6651	33
02/07/1990	07:21:59	0.665	33
02/07/1990	07:21:59	0.6651	33
02/07/1990	07:21:59	0.665	33
02/07/1990	07:22:59	0.6649	33
02/07/1990	07:22:59	0.665	33
02/07/1990	07:22:59	0.6649	33
02/07/1990	07:22:59	0.665	33
02/07/1990	07:24:00	0.6651	33
02/07/1990	07:25:00	0.6652	33
02/07/1990	07:25:00	0.6651	33
02/07/1990	07:25:00	0.6652	33
02/07/1990	07:25:59	0.6651	33
02/07/1990	07:25:59	0.6652	33
02/07/1990	07:25:59	0.6653	33
02/07/1990	07:25:59	0.6652	33
02/07/1990	07:25:59	0.6651	33
02/07/1990	07:25:59	0.6652	33
02/07/1990	07:27:00	0.6653	33
02/07/1990	07:27:00	0.6652	33
02/07/1990	07:27:00	0.6653	33
02/07/1990	07:28:00	0.6652	33
02/07/1990	07:28:00	0.6651	33
02/07/1990	07:28:00	0.6652	33
02/07/1990	07:28:59	0.6651	33
02/07/1990	07:28:59	0.665	33
02/07/1990	07:28:59	0.6651	33
02/07/1990	07:28:59	0.665	33
02/07/1990	07:28:59	0.6651	33
02/07/1990	07:30:00	0.6652	33
02/07/1990	07:30:00	0.6651	33
02/07/1990	07:31:00	0.6652	33
02/07/1990	07:33:00	0.6651	33
02/07/1990	07:33:00	0.6652	33
02/07/1990	07:34:00	0.6651	33
02/07/1990	07:34:00	0.6652	33
02/07/1990	07:34:59	0.6653	33
02/07/1990	07:34:59	0.6652	33
02/07/1990	07:34:59	0.6653	33
02/07/1990	07:35:59	0.6652	33
02/07/1990	07:35:59	0.6653	33
02/07/1990	07:37:00	0.6652	33
02/07/1990	07:37:00	0.6653	33
02/07/1990	07:37:00	0.6652	33
02/07/1990	07:38:00	0.6653	33
02/07/1990	07:38:00	0.6654	33
02/07/1990	07:38:00	0.6653	33
02/07/1990	07:38:59	0.6652	33
02/07/1990	07:38:59	0.6653	33
02/07/1990	07:38:59	0.6652	33
02/07/1990	07:40:00	0.6653	33
02/07/1990	07:41:00	0.6654	33
02/07/1990	07:41:59	0.6653	33
02/07/1990	07:41:59	0.6652	33
02/07/1990	07:43:00	0.6653	33
02/07/1990	07:43:00	0.6654	33
02/07/1990	07:43:00	0.6653	33
02/07/1990	07:44:00	0.6654	33
02/07/1990	07:44:59	0.6655	33
02/07/1990	07:44:59	0.6656	33
02/07/1990	07:46:00	0.6655	33
02/07/1990	07:46:00	0.6656	33
02/07/1990	07:46:00	0.6655	33
02/07/1990	07:46:00	0.6654	33
02/07/1990	07:47:00	0.6655	33
02/07/1990	07:47:59	0.6654	33
02/07/1990	07:47:59	0.6655	33
02/07/1990	07:49:00	0.6654	33
02/07/1990	07:49:00	0.6655	33
02/07/1990	07:49:00	0.6653	33
02/07/1990	07:49:00	0.6654	33
02/07/1990	07:49:00	0.6653	33
02/07/1990	07:50:00	0.6654	33
02/07/1990	07:50:00	0.6655	33
02/07/1990	07:50:59	0.6656	33
02/07/1990	07:50:59	0.6657	33
02/07/1990	07:51:59	0.6656	33
02/07/1990	07:53:00	0.6655	33
02/07/1990	07:54:00	0.6654	33
02/07/1990	07:54:59	0.6653	33
02/07/1990	07:54:59	0.6654	33
02/07/1990	07:56:00	0.6653	33
02/07/1990	07:56:00	0.6652	33
02/07/1990	07:57:00	0.6653	33
02/07/1990	07:57:00	0.6652	33
02/07/1990	07:57:00	0.6651	33
02/07/1990	07:57:59	0.6652	33
02/07/1990	07:57:59	0.6651	33
02/07/1990	07:57:59	0.6652	33
02/07/1990	07:59:00	0.6651	33
02/07/1990	07:59:00	0.665	33
02/07/1990	07:59:00	0.6651	33
02/07/1990	07:59:00	0.665	33
02/07/1990	08:00:00	0.6651	33
02/07/1990	08:00:00	0.665	33
02/07/1990	08:00:00	0.6649	33
02/07/1990	08:00:00	0.665	33
02/07/1990	08:00:59	0.6651	33
02/07/1990	08:00:59	0.665	33
02/07/1990	08:00:59	0.6651	33
02/07/1990	08:00:59	0.665	33
02/07/1990	08:02:00	0.6649	33
02/07/1990	08:02:00	0.665	33
02/07/1990	08:02:00	0.6649	33
02/07/1990	08:02:00	0.665	33
02/07/1990	08:02:00	0.6649	33
02/07/1990	08:03:00	0.6649	33
02/07/1990	08:03:00	0.665	33
02/07/1990	08:03:00	0.6649	33
02/07/1990	08:03:00	0.665	33
02/07/1990	08:03:59	0.6649	33
02/07/1990	08:04:59	0.6648	33
02/07/1990	08:04:59	0.6649	33
02/07/1990	08:04:59	0.665	33
02/07/1990	08:04:59	0.6649	33
02/07/1990	08:06:00	0.665	33
02/07/1990	08:06:00	0.6651	33
02/07/1990	08:06:00	0.6652	33
02/07/1990	08:06:00	0.6651	33
02/07/1990	08:06:59	0.665	33
02/07/1990	08:06:59	0.6651	33
02/07/1990	08:06:59	0.6652	33
02/07/1990	08:07:59	0.6651	33
02/07/1990	08:07:59	0.665	33
02/07/1990	08:07:59	0.6651	33
02/07/1990	08:07:59	0.665	33
02/07/1990	08:07:59	0.6651	33
02/07/1990	08:07:59	0.665	33
02/07/1990	08:09:00	0.6651	33
02/07/1990	08:09:00	0.665	33
02/07/1990	08:10:00	0.6651	33
02/07/1990	08:10:00	0.665	33
02/07/1990	08:10:00	0.6649	33
02/07/1990	08:10:00	0.6648	33
02/07/1990	08:10:59	0.6647	33
02/07/1990	08:10:59	0.6648	33
02/07/1990	08:10:59	0.6647	33
02/07/1990	08:10:59	0.6646	33
02/07/1990	08:12:00	0.6645	33
02/07/1990	08:12:00	0.6644	33
02/07/1990	08:12:00	0.6643	33
02/07/1990	08:12:00	0.6645	33
02/07/1990	08:12:00	0.6646	33
02/07/1990	08:12:00	0.6644	33
02/07/1990	08:12:00	0.6645	33
02/07/1990	08:12:00	0.6646	33
02/07/1990	08:13:00	0.6647	33
02/07/1990	08:13:00	0.6648	33
02/07/1990	08:13:00	0.6649	33
02/07/1990	08:13:00	0.665	33
02/07/1990	08:13:00	0.6651	33
02/07/1990	08:13:59	0.6652	33
02/07/1990	08:13:59	0.6651	33
02/07/1990	08:13:59	0.6652	33
02/07/1990	08:13:59	0.6653	33
02/07/1990	08:13:59	0.6652	33
02/07/1990	08:13:59	0.6653	33
02/07/1990	08:15:00	0.6652	33
02/07/1990	08:15:00	0.6651	33
02/07/1990	08:15:00	0.665	33
02/07/1990	08:15:00	0.6649	33
02/07/1990	08:15:00	0.665	33
02/07/1990	08:15:00	0.6649	33
02/07/1990	08:15:00	0.665	33
02/07/1990	08:16:00	0.6651	33
02/07/1990	08:16:00	0.665	33
02/07/1990	08:16:00	0.6651	33
02/07/1990	08:16:00	0.6652	33
02/07/1990	08:16:59	0.6653	33
02/07/1990	08:16:59	0.6652	33
02/07/1990	08:16:59	0.6651	33
02/07/1990	08:16:59	0.665	33
02/07/1990	08:18:00	0.6649	33
02/07/1990	08:18:00	0.6648	33
02/07/1990	08:18:00	0.6649	33
02/07/1990	08:19:59	0.665	33
02/07/1990	08:19:59	0.6651	33
02/07/1990	08:19:59	0.665	33
02/07/1990	08:19:59	0.6651	33
02/07/1990	08:19:59	0.665	33
02/07/1990	08:19:59	0.6651	33
02/07/1990	08:20:59	0.6652	33
02/07/1990	08:20:59	0.6651	33
02/07/1990	08:20:59	0.6652	33
02/07/1990	08:20:59	0.6651	33
02/07/1990	08:22:00	0.665	33
02/07/1990	08:22:00	0.6651	33
02/07/1990	08:23:00	0.665	33
02/07/1990	08:23:00	0.6651	33
02/07/1990	08:23:00	0.665	33
02/07/1990	08:25:00	0.6651	33
02/07/1990	08:25:00	0.6652	33
02/07/1990	08:25:00	0.6653	33
02/07/1990	08:25:00	0.6654	33
02/07/1990	08:25:00	0.6656	33
02/07/1990	08:25:00	0.6657	33
02/07/1990	08:26:00	0.6658	33
02/07/1990	08:26:00	0.6659	33
02/07/1990	08:26:00	0.666	33
02/07/1990	08:26:00	0.6661	33
02/07/1990	08:26:00	0.666	33
02/07/1990	08:26:00	0.6661	33
02/07/1990	08:26:00	0.666	33
02/07/1990	08:26:00	0.6659	33
02/07/1990	08:26:00	0.6658	33
02/07/1990	08:26:00	0.6657	33
02/07/1990	08:26:59	0.6656	33
02/07/1990	08:26:59	0.6655	33
02/07/1990	08:26:59	0.6656	33
02/07/1990	08:28:00	0.6657	33
02/07/1990	08:28:00	0.6655	33
02/07/1990	08:28:00	0.6656	33
02/07/1990	08:28:00	0.6657	33
02/07/1990	08:28:00	0.6656	33
02/07/1990	08:28:00	0.6657	33
02/07/1990	08:28:00	0.6658	33
02/07/1990	08:28:00	0.6661	33
02/07/1990	08:28:00	0.6662	33
02/07/1990	08:28:00	0.6663	33
02/07/1990	08:29:00	0.6662	33
02/07/1990	08:29:00	0.6663	33
02/07/1990	08:29:00	0.6665	33
02/07/1990	08:29:00	0.6666	33
02/07/1990	08:29:00	0.6665	33
02/07/1990	08:29:00	0.6664	33
02/07/1990	08:29:00	0.6662	33
02/07/1990	08:29:00	0.6663	33
02/07/1990	08:29:00	0.6664	33
02/07/1990	08:29:00	0.6663	33
02/07/1990	08:29:59	0.666	33
02/07/1990	08:29:59	0.6659	33
02/07/1990	08:29:59	0.6658	33
02/07/1990	08:29:59	0.6659	33
02/07/1990	08:29:59	0.666	33
02/07/1990	08:29:59	0.6659	33
02/07/1990	08:29:59	0.6658	33
02/07/1990	08:31:00	0.6657	33
02/07/1990	08:31:00	0.6656	33
02/07/1990	08:31:00	0.6657	33
02/07/1990	08:31:00	0.6658	33
02/07/1990	08:31:00	0.6657	33
02/07/1990	08:31:00	0.6658	33
02/07/1990	08:31:00	0.6659	33
02/07/1990	08:32:00	0.6658	33
02/07/1990	08:32:00	0.6659	33
02/07/1990	08:32:00	0.6658	33
02/07/1990	08:32:00	0.6659	33
02/07/1990	08:32:00	0.6658	33
02/07/1990	08:32:59	0.6659	33
02/07/1990	08:32:59	0.666	33
02/07/1990	08:32:59	0.6661	33
02/07/1990	08:32:59	0.666	33
02/07/1990	08:34:00	0.6659	33
02/07/1990	08:34:00	0.666	33
02/07/1990	08:34:00	0.6659	33
02/07/1990	08:34:00	0.6658	33
02/07/1990	08:34:00	0.6659	33
02/07/1990	08:35:00	0.6658	33
02/07/1990	08:35:00	0.6657	33
02/07/1990	08:35:00	0.6656	33
02/07/1990	08:35:00	0.6657	33
02/07/1990	08:35:00	0.6658	33
02/07/1990	08:35:00	0.6659	33
02/07/1990	08:35:00	0.6658	33
02/07/1990	08:36:59	0.6659	33
02/07/1990	08:36:59	0.6658	33
02/07/1990	08:38:00	0.6659	33
02/07/1990	08:38:00	0.6658	33
02/07/1990	08:39:00	0.6657	33
02/07/1990	08:39:00	0.6658	33
02/07/1990	08:39:59	0.6657	33
02/07/1990	08:39:59	0.6658	33
02/07/1990	08:39:59	0.6657	33
02/07/1990	08:41:00	0.6658	33
02/07/1990	08:42:00	0.6659	33
02/07/1990	08:42:00	0.6658	33
02/07/1990	08:42:00	0.6657	33
02/07/1990	08:42:59	0.6656	33
02/07/1990	08:42:59	0.6657	33
02/07/1990	08:44:00	0.6658	33
02/07/1990	08:44:00	0.6657	33
02/07/1990	08:44:00	0.6658	33
02/07/1990	08:44:00	0.6657	33
02/07/1990	08:45:00	0.6658	33
02/07/1990	08:45:00	0.6657	33
02/07/1990	08:45:00	0.6658	33
02/07/1990	08:45:00	0.6659	33
02/07/1990	08:45:00	0.6658	33
02/07/1990	08:45:59	0.6657	33
02/07/1990	08:47:00	0.6658	33
02/07/1990	08:48:59	0.6659	33
02/07/1990	08:48:59	0.6662	33
02/07/1990	08:48:59	0.6661	33
02/07/1990	08:48:59	0.6662	33
02/07/1990	08:48:59	0.666	33
02/07/1990	08:48:59	0.666	33
02/07/1990	08:48:59	0.6661	33
02/07/1990	08:49:59	0.6663	33
02/07/1990	08:49:59	0.6662	33
02/07/1990	08:49:59	0.6661	33
02/07/1990	08:49:59	0.666	33
02/07/1990	08:49:59	0.6662	33
02/07/1990	08:51:00	0.6661	33
02/07/1990	08:51:59	0.666	33
02/07/1990	08:51:59	0.6661	33
02/07/1990	08:51:59	0.666	33
02/07/1990	08:51:59	0.6661	33
02/07/1990	08:51:59	0.6662	33
02/07/1990	08:51:59	0.6661	33
02/07/1990	08:51:59	0.6662	33
02/07/1990	08:52:59	0.6663	33
02/07/1990	08:52:59	0.6662	33
02/07/1990	08:52:59	0.6661	33
02/07/1990	08:52:59	0.666	33
02/07/1990	08:52:59	0.6661	33
02/07/1990	08:52:59	0.666	33
02/07/1990	08:52:59	0.6661	33
02/07/1990	08:52:59	0.666	33
02/07/1990	08:52:59	0.6659	33
02/07/1990	08:54:00	0.6658	33
02/07/1990	08:55:00	0.6659	33
02/07/1990	08:55:00	0.6658	33
02/07/1990	08:55:00	0.6659	33
02/07/1990	08:55:00	0.6658	33
02/07/1990	08:55:00	0.6659	33
02/07/1990	08:55:00	0.666	33
02/07/1990	08:55:59	0.6661	33
02/07/1990	08:55:59	0.666	33
02/07/1990	08:55:59	0.6661	33
02/07/1990	08:55:59	0.6662	33
02/07/1990	08:55:59	0.6661	33
02/07/1990	08:57:00	0.666	33
02/07/1990	08:57:00	0.6659	33
02/07/1990	08:58:00	0.666	33
02/07/1990	08:58:00	0.6661	33
02/07/1990	08:58:00	0.666	33
02/07/1990	08:58:00	0.6661	33
02/07/1990	08:58:59	0.6662	33
02/07/1990	08:58:59	0.6663	33
02/07/1990	08:58:59	0.6662	33
02/07/1990	08:58:59	0.6663	33
02/07/1990	08:58:59	0.6662	33
02/07/1990	09:00:00	0.6661	33
02/07/1990	09:00:00	0.6662	33
02/07/1990	09:00:00	0.6663	33
02/07/1990	09:00:00	0.6664	33
02/07/1990	09:00:00	0.6663	33
02/07/1990	09:00:00	0.6664	33
02/07/1990	09:01:00	0.6663	33
02/07/1990	09:01:59	0.6664	33
02/07/1990	09:01:59	0.6663	33
02/07/1990	09:01:59	0.6662	33
02/07/1990	09:01:59	0.6663	33
02/07/1990	09:01:59	0.6664	33
02/07/1990	09:01:59	0.6665	33
02/07/1990	09:03:00	0.6664	33
02/07/1990	09:03:00	0.6665	33
02/07/1990	09:03:00	0.6664	33
02/07/1990	09:04:00	0.6663	33
02/07/1990	09:04:00	0.6662	33
02/07/1990	09:04:00	0.6661	33
02/07/1990	09:04:00	0.666	33
02/07/1990	09:04:00	0.6659	33
02/07/1990	09:04:59	0.666	33
02/07/1990	09:04:59	0.6659	33
02/07/1990	09:05:59	0.6658	33
02/07/1990	09:05:59	0.6657	33
02/07/1990	09:05:59	0.6658	33
02/07/1990	09:05:59	0.6659	33
02/07/1990	09:07:00	0.666	33
02/07/1990	09:07:00	0.6659	33
02/07/1990	09:08:00	0.666	33
02/07/1990	09:08:00	0.6662	33
02/07/1990	09:08:00	0.6661	33
02/07/1990	09:08:00	0.6661	33
02/07/1990	09:08:59	0.6662	33
02/07/1990	09:08:59	0.6661	33
02/07/1990	09:10:00	0.666	33
02/07/1990	09:10:00	0.6659	33
02/07/1990	09:10:00	0.6658	33
02/07/1990	09:10:00	0.6657	33
02/07/1990	09:11:00	0.6656	33
02/07/1990	09:11:00	0.6657	33
02/07/1990	09:11:00	0.6658	33
02/07/1990	09:11:00	0.6657	33
02/07/1990	09:11:00	0.6656	33
02/07/1990	09:11:59	0.6657	33
02/07/1990	09:11:59	0.6658	33
02/07/1990	09:11:59	0.6657	33
02/07/1990	09:13:00	0.6658	33
02/07/1990	09:13:00	0.6657	33
02/07/1990	09:13:00	0.6658	33
02/07/1990	09:13:00	0.6657	33
02/07/1990	09:14:00	0.6658	33
02/07/1990	09:14:59	0.6659	33
02/07/1990	09:14:59	0.6658	33
02/07/1990	09:16:00	0.6659	33
02/07/1990	09:16:00	0.6658	33
02/07/1990	09:16:00	0.6657	33
02/07/1990	09:16:00	0.6656	33
02/07/1990	09:16:00	0.6655	33
02/07/1990	09:17:00	0.6654	33
02/07/1990	09:17:00	0.6655	33
02/07/1990	09:17:00	0.6654	33
02/07/1990	09:17:00	0.6655	33
02/07/1990	09:17:00	0.6654	33
02/07/1990	09:17:59	0.6655	33
02/07/1990	09:17:59	0.6654	33
02/07/1990	09:17:59	0.6655	33
02/07/1990	09:19:00	0.6654	33
02/07/1990	09:19:00	0.6653	33
02/07/1990	09:19:00	0.6655	33
02/07/1990	09:19:00	0.6654	33
02/07/1990	09:20:00	0.6655	33
02/07/1990	09:20:59	0.6654	33
02/07/1990	09:20:59	0.6653	33
02/07/1990	09:20:59	0.6652	33
02/07/1990	09:20:59	0.6651	33
02/07/1990	09:21:59	0.6652	33
02/07/1990	09:21:59	0.6651	33
02/07/1990	09:21:59	0.6652	33
02/07/1990	09:23:00	0.6653	33
02/07/1990	09:23:00	0.6652	33
02/07/1990	09:23:00	0.6653	33
02/07/1990	09:24:00	0.6654	33
02/07/1990	09:24:00	0.6653	33
02/07/1990	09:24:00	0.6654	33
02/07/1990	09:26:00	0.6653	33
02/07/1990	09:27:00	0.6654	33
02/07/1990	09:27:00	0.6653	33
02/07/1990	09:27:59	0.6652	33
02/07/1990	09:27:59	0.6651	33
02/07/1990	09:27:59	0.665	33
02/07/1990	09:27:59	0.6651	33
02/07/1990	09:29:00	0.665	33
02/07/1990	09:29:00	0.6651	33
02/07/1990	09:30:00	0.6652	33
02/07/1990	09:30:00	0.6653	33
02/07/1990	09:30:59	0.6652	33
02/07/1990	09:33:00	0.6653	33
02/07/1990	09:33:00	0.6654	33
02/07/1990	09:33:00	0.6653	33
02/07/1990	09:33:00	0.6652	33
02/07/1990	09:33:00	0.6651	33
02/07/1990	09:33:00	0.665	33
02/07/1990	09:33:00	0.6649	33
02/07/1990	09:33:59	0.665	33
02/07/1990	09:33:59	0.6649	33
02/07/1990	09:33:59	0.6648	33
02/07/1990	09:33:59	0.6647	33
02/07/1990	09:33:59	0.6648	33
02/07/1990	09:33:59	0.6649	33
02/07/1990	09:33:59	0.6648	33
02/07/1990	09:33:59	0.6647	33
02/07/1990	09:33:59	0.6648	33
02/07/1990	09:33:59	0.6649	33
02/07/1990	09:33:59	0.6648	33
02/07/1990	09:34:59	0.6649	33
02/07/1990	09:34:59	0.6651	33
02/07/1990	09:34:59	0.665	33
02/07/1990	09:36:00	0.6649	33
02/07/1990	09:36:00	0.665	33
02/07/1990	09:36:00	0.6651	33
02/07/1990	09:36:00	0.665	33
02/07/1990	09:36:59	0.6651	33
02/07/1990	09:36:59	0.6652	33
02/07/1990	09:36:59	0.6651	33
02/07/1990	09:37:59	0.6652	33
02/07/1990	09:40:00	0.6653	33
02/07/1990	09:42:00	0.6652	33
02/07/1990	09:42:00	0.6653	33
02/07/1990	09:42:00	0.6652	33
02/07/1990	09:43:00	0.6651	33
02/07/1990	09:43:00	0.6649	33
02/07/1990	09:43:59	0.6647	33
02/07/1990	09:43:59	0.6648	33
02/07/1990	09:43:59	0.6647	33
02/07/1990	09:43:59	0.6648	33
02/07/1990	09:45:00	0.6647	33
02/07/1990	09:46:00	0.6646	33
02/07/1990	09:46:00	0.6645	33
02/07/1990	09:46:00	0.6646	33
02/07/1990	09:46:00	0.6647	33
02/07/1990	09:46:00	0.6648	33
02/07/1990	09:46:59	0.6647	33
02/07/1990	09:46:59	0.6648	33
02/07/1990	09:48:00	0.6647	33
02/07/1990	09:48:00	0.6646	33
02/07/1990	09:48:00	0.6645	33
02/07/1990	09:48:00	0.6646	33
02/07/1990	09:48:00	0.6647	33
02/07/1990	09:49:00	0.6646	33
02/07/1990	09:49:59	0.6645	33
02/07/1990	09:49:59	0.6646	33
02/07/1990	09:50:59	0.6645	33
02/07/1990	09:50:59	0.6646	33
02/07/1990	09:50:59	0.6645	33
02/07/1990	09:52:00	0.6646	33
02/07/1990	09:52:00	0.6645	33
02/07/1990	09:52:00	0.6644	33
02/07/1990	09:52:00	0.6643	33
02/07/1990	09:52:00	0.6642	33
02/07/1990	09:53:00	0.6641	33
02/07/1990	09:53:00	0.664	33
02/07/1990	09:53:00	0.6642	33
02/07/1990	09:53:00	0.6643	33
02/07/1990	09:53:00	0.6641	33
02/07/1990	09:53:59	0.6642	33
02/07/1990	09:53:59	0.6643	33
02/07/1990	09:53:59	0.6644	33
02/07/1990	09:53:59	0.6643	33
02/07/1990	09:53:59	0.6644	33
02/07/1990	09:53:59	0.6643	33
02/07/1990	09:55:00	0.6642	33
02/07/1990	09:55:00	0.6641	33
02/07/1990	09:55:00	0.664	33
02/07/1990	09:55:00	0.6639	33
02/07/1990	09:55:00	0.6638	33
02/07/1990	09:55:00	0.6639	33
02/07/1990	09:55:00	0.6638	33
02/07/1990	09:55:00	0.6639	33
02/07/1990	09:56:00	0.664	33
02/07/1990	09:56:00	0.6638	33
02/07/1990	09:56:00	0.6637	33
02/07/1990	09:56:00	0.6635	33
02/07/1990	09:56:00	0.6634	33
02/07/1990	09:56:00	0.6635	33
02/07/1990	09:56:00	0.6636	33
02/07/1990	09:56:00	0.6637	33
02/07/1990	09:56:00	0.6636	33
02/07/1990	09:56:00	0.6637	33
02/07/1990	09:56:59	0.6638	33
02/07/1990	09:56:59	0.6637	33
02/07/1990	09:56:59	0.6638	33
02/07/1990	09:56:59	0.6639	33
02/07/1990	09:56:59	0.6638	33
02/07/1990	09:56:59	0.6637	33
02/07/1990	09:58:00	0.6638	33
02/07/1990	09:58:00	0.6637	33
02/07/1990	09:58:00	0.6636	33
02/07/1990	09:58:00	0.6635	33
02/07/1990	09:58:00	0.6636	33
02/07/1990	09:58:00	0.6635	33
02/07/1990	09:58:00	0.6636	33
02/07/1990	09:58:00	0.6637	33
02/07/1990	09:59:00	0.6636	33
02/07/1990	09:59:00	0.6637	33
02/07/1990	09:59:00	0.6636	33
02/07/1990	09:59:00	0.6637	33
02/07/1990	09:59:00	0.6638	33
02/07/1990	09:59:00	0.6637	33
02/07/1990	09:59:59	0.6636	33
02/07/1990	09:59:59	0.6635	33
02/07/1990	09:59:59	0.6636	33
02/07/1990	09:59:59	0.6635	33
02/07/1990	09:59:59	0.6636	33
02/07/1990	10:01:00	0.6637	33
02/07/1990	10:01:00	0.6636	33
02/07/1990	10:01:00	0.6637	33
02/07/1990	10:01:00	0.6636	33
02/07/1990	10:01:00	0.6637	33
02/07/1990	10:01:00	0.6638	33
02/07/1990	10:02:00	0.6637	33
02/07/1990	10:02:00	0.6638	33
02/07/1990	10:02:00	0.6637	33
02/07/1990	10:02:00	0.6636	33
02/07/1990	10:02:00	0.6637	33
02/07/1990	10:02:00	0.6636	33
02/07/1990	10:02:00	0.6635	33
02/07/1990	10:02:00	0.6634	33
02/07/1990	10:02:00	0.6633	33
02/07/1990	10:02:00	0.6634	33
02/07/1990	10:02:59	0.6635	33
02/07/1990	10:02:59	0.6636	33
02/07/1990	10:02:59	0.6637	33
02/07/1990	10:02:59	0.6636	33
02/07/1990	10:04:00	0.6637	33
02/07/1990	10:04:00	0.6638	33
02/07/1990	10:04:00	0.6639	33
02/07/1990	10:05:00	0.6638	33
02/07/1990	10:05:00	0.664	33
02/07/1990	10:05:00	0.6641	33
02/07/1990	10:05:00	0.664	33
02/07/1990	10:05:59	0.6639	33
02/07/1990	10:05:59	0.664	33
02/07/1990	10:06:59	0.6639	33
02/07/1990	10:06:59	0.6638	33
02/07/1990	10:06:59	0.6637	33
02/07/1990	10:06:59	0.6638	33
02/07/1990	10:06:59	0.6637	33
02/07/1990	10:06:59	0.6636	33
02/07/1990	10:08:00	0.6638	33
02/07/1990	10:08:00	0.6637	33
02/07/1990	10:08:00	0.6638	33
02/07/1990	10:09:00	0.6637	33
02/07/1990	10:09:00	0.6638	33
02/07/1990	10:09:00	0.6639	33
02/07/1990	10:09:00	0.664	33
02/07/1990	10:09:59	0.6639	33
02/07/1990	10:09:59	0.664	33
02/07/1990	10:11:00	0.6641	33
02/07/1990	10:11:00	0.664	33
02/07/1990	10:11:00	0.6641	33
02/07/1990	10:11:00	0.6642	33
02/07/1990	10:11:00	0.6641	33
02/07/1990	10:11:00	0.6642	33
02/07/1990	10:11:00	0.6641	33
02/07/1990	10:12:00	0.6642	33
02/07/1990	10:12:00	0.6641	33
02/07/1990	10:12:59	0.664	33
02/07/1990	10:12:59	0.6639	33
02/07/1990	10:12:59	0.664	33
02/07/1990	10:12:59	0.6641	33
02/07/1990	10:14:00	0.6642	33
02/07/1990	10:14:00	0.6643	33
02/07/1990	10:14:00	0.6642	33
02/07/1990	10:15:00	0.6641	33
02/07/1990	10:15:00	0.6642	33
02/07/1990	10:15:00	0.6643	33
02/07/1990	10:15:00	0.6642	33
02/07/1990	10:15:00	0.6643	33
02/07/1990	10:15:00	0.6642	33
02/07/1990	10:15:59	0.6641	33
02/07/1990	10:15:59	0.664	33
02/07/1990	10:15:59	0.6639	33
02/07/1990	10:15:59	0.6638	33
02/07/1990	10:15:59	0.6637	33
02/07/1990	10:15:59	0.6638	33
02/07/1990	10:15:59	0.6639	33
02/07/1990	10:15:59	0.6638	33
02/07/1990	10:17:00	0.6639	33
02/07/1990	10:17:00	0.664	33
02/07/1990	10:17:00	0.6639	33
02/07/1990	10:17:00	0.664	33
02/07/1990	10:17:00	0.6639	33
02/07/1990	10:17:00	0.6641	33
02/07/1990	10:17:00	0.664	33
02/07/1990	10:18:00	0.6641	33
02/07/1990	10:18:00	0.664	33
02/07/1990	10:18:00	0.6639	33
02/07/1990	10:18:00	0.6638	33
02/07/1990	10:18:00	0.6639	33
02/07/1990	10:18:00	0.6638	33
02/07/1990	10:18:00	0.6637	33
02/07/1990	10:18:59	0.6638	33
02/07/1990	10:18:59	0.664	33
02/07/1990	10:18:59	0.6638	33
02/07/1990	10:18:59	0.6637	33
02/07/1990	10:19:59	0.6638	33
02/07/1990	10:19:59	0.6637	33
02/07/1990	10:19:59	0.6636	33
02/07/1990	10:19:59	0.6637	33
02/07/1990	10:19:59	0.6636	33
02/07/1990	10:19:59	0.6637	33
02/07/1990	10:21:00	0.6638	33
02/07/1990	10:21:00	0.6639	33
02/07/1990	10:21:00	0.664	33
02/07/1990	10:21:59	0.6641	33
02/07/1990	10:21:59	0.6642	33
02/07/1990	10:21:59	0.6641	33
02/07/1990	10:21:59	0.6643	33
02/07/1990	10:22:59	0.6642	33
02/07/1990	10:22:59	0.6641	33
02/07/1990	10:22:59	0.6642	33
02/07/1990	10:22:59	0.6641	33
02/07/1990	10:22:59	0.664	33
02/07/1990	10:24:00	0.6641	33
02/07/1990	10:24:00	0.664	33
02/07/1990	10:24:00	0.6639	33
02/07/1990	10:25:00	0.6638	33
02/07/1990	10:25:00	0.6637	33
02/07/1990	10:25:00	0.6636	33
02/07/1990	10:25:00	0.6635	33
02/07/1990	10:25:00	0.6634	33
02/07/1990	10:25:59	0.6633	33
02/07/1990	10:25:59	0.6632	33
02/07/1990	10:25:59	0.6633	33
02/07/1990	10:25:59	0.6632	33
02/07/1990	10:25:59	0.6631	33
02/07/1990	10:25:59	0.663	33
02/07/1990	10:25:59	0.6631	33
02/07/1990	10:25:59	0.6632	33
02/07/1990	10:25:59	0.6633	33
02/07/1990	10:25:59	0.6635	33
02/07/1990	10:27:00	0.6634	33
02/07/1990	10:27:00	0.6633	33
02/07/1990	10:27:00	0.6634	33
02/07/1990	10:27:00	0.6633	33
02/07/1990	10:27:00	0.6634	33
02/07/1990	10:27:00	0.6635	33
02/07/1990	10:28:00	0.6634	33
02/07/1990	10:28:00	0.6633	33
02/07/1990	10:28:00	0.6631	33
02/07/1990	10:28:00	0.6632	33
02/07/1990	10:28:00	0.6633	33
02/07/1990	10:28:00	0.6634	33
02/07/1990	10:28:00	0.6633	33
02/07/1990	10:28:59	0.6634	33
02/07/1990	10:28:59	0.6633	33
02/07/1990	10:28:59	0.6632	33
02/07/1990	10:28:59	0.6631	33
02/07/1990	10:28:59	0.6632	33
02/07/1990	10:30:00	0.6631	33
02/07/1990	10:30:00	0.663	33
02/07/1990	10:30:00	0.6629	33
02/07/1990	10:30:00	0.6628	33
02/07/1990	10:30:00	0.6627	33
02/07/1990	10:30:00	0.6628	33
02/07/1990	10:30:00	0.6629	33
02/07/1990	10:31:00	0.663	33
02/07/1990	10:31:00	0.6631	33
02/07/1990	10:31:00	0.663	33
02/07/1990	10:31:00	0.6631	33
02/07/1990	10:31:59	0.6632	33
02/07/1990	10:31:59	0.6631	33
02/07/1990	10:33:00	0.6632	33
02/07/1990	10:33:00	0.663	33
02/07/1990	10:33:00	0.6629	33
02/07/1990	10:33:00	0.6628	33
02/07/1990	10:34:00	0.6629	33
02/07/1990	10:34:00	0.663	33
02/07/1990	10:34:00	0.6631	33
02/07/1990	10:34:00	0.663	33
02/07/1990	10:34:00	0.6629	33
02/07/1990	10:34:00	0.663	33
02/07/1990	10:34:00	0.6631	33
02/07/1990	10:34:59	0.663	33
02/07/1990	10:34:59	0.6631	33
02/07/1990	10:34:59	0.6632	33
02/07/1990	10:35:59	0.6633	33
02/07/1990	10:35:59	0.6632	33
02/07/1990	10:35:59	0.6631	33
02/07/1990	10:35:59	0.663	33
02/07/1990	10:35:59	0.6631	33
02/07/1990	10:35:59	0.6632	33
02/07/1990	10:35:59	0.6631	33
02/07/1990	10:35:59	0.6632	33
02/07/1990	10:37:00	0.6633	33
02/07/1990	10:37:00	0.6632	33
02/07/1990	10:37:00	0.6633	33
02/07/1990	10:38:00	0.6632	33
02/07/1990	10:38:00	0.6633	33
02/07/1990	10:38:00	0.6632	33
02/07/1990	10:38:00	0.6633	33
02/07/1990	10:38:59	0.6632	33
02/07/1990	10:38:59	0.6633	33
02/07/1990	10:40:00	0.6632	33
02/07/1990	10:40:00	0.6633	33
02/07/1990	10:40:00	0.6632	33
02/07/1990	10:40:00	0.6633	33
02/07/1990	10:40:00	0.6632	33
02/07/1990	10:41:00	0.6633	33
02/07/1990	10:41:00	0.6632	33
02/07/1990	10:41:00	0.6633	33
02/07/1990	10:41:59	0.6634	33
02/07/1990	10:41:59	0.6635	33
02/07/1990	10:41:59	0.6634	33
02/07/1990	10:41:59	0.6635	33
02/07/1990	10:41:59	0.6634	33
02/07/1990	10:43:00	0.6635	33
02/07/1990	10:44:00	0.6634	33
02/07/1990	10:44:00	0.6635	33
02/07/1990	10:44:59	0.6636	33
02/07/1990	10:44:59	0.6635	33
02/07/1990	10:44:59	0.6634	33
02/07/1990	10:44:59	0.6633	33
02/07/1990	10:44:59	0.6634	33
02/07/1990	10:44:59	0.6635	33
02/07/1990	10:46:00	0.6636	33
02/07/1990	10:46:00	0.6637	33
02/07/1990	10:46:00	0.6636	33
02/07/1990	10:47:00	0.6637	33
02/07/1990	10:47:00	0.6636	33
02/07/1990	10:47:59	0.6637	33
02/07/1990	10:47:59	0.6636	33
02/07/1990	10:49:00	0.6637	33
02/07/1990	10:49:00	0.6638	33
02/07/1990	10:49:00	0.6637	33
02/07/1990	10:49:00	0.6636	33
02/07/1990	10:49:00	0.6637	33
02/07/1990	10:50:00	0.6638	33
02/07/1990	10:50:00	0.6639	33
02/07/1990	10:50:00	0.6638	33
02/07/1990	10:50:00	0.6639	33
02/07/1990	10:50:59	0.6638	33
02/07/1990	10:50:59	0.6639	33
02/07/1990	10:50:59	0.6637	33
02/07/1990	10:50:59	0.6638	33
02/07/1990	10:51:59	0.6638	33
02/07/1990	10:51:59	0.6639	33
02/07/1990	10:51:59	0.6637	33
02/07/1990	10:51:59	0.6638	33
02/07/1990	10:53:00	0.6636	33
02/07/1990	10:53:00	0.6637	33
02/07/1990	10:53:00	0.6638	33
02/07/1990	10:54:00	0.6639	33
02/07/1990	10:54:00	0.664	33
02/07/1990	10:54:00	0.6639	33
02/07/1990	10:54:00	0.664	33
02/07/1990	10:54:00	0.6639	33
02/07/1990	10:54:59	0.664	33
02/07/1990	10:54:59	0.6641	33
02/07/1990	10:54:59	0.664	33
02/07/1990	10:54:59	0.6641	33
02/07/1990	10:54:59	0.664	33
02/07/1990	10:54:59	0.6641	33
02/07/1990	10:54:59	0.6642	33
02/07/1990	10:54:59	0.6641	33
02/07/1990	10:56:00	0.664	33
02/07/1990	10:56:00	0.6641	33
02/07/1990	10:56:00	0.6642	33
02/07/1990	10:56:00	0.6641	33
02/07/1990	10:56:00	0.664	33
02/07/1990	10:56:00	0.6639	33
02/07/1990	10:57:00	0.6638	33
02/07/1990	10:57:00	0.6639	33
02/07/1990	10:57:00	0.664	33
02/07/1990	10:57:00	0.6639	33
02/07/1990	10:57:59	0.6638	33
02/07/1990	10:57:59	0.6638	33
02/07/1990	10:57:59	0.6636	33
02/07/1990	10:57:59	0.6635	33
02/07/1990	10:59:00	0.6636	33
02/07/1990	10:59:00	0.6637	33
02/07/1990	10:59:00	0.6638	33
02/07/1990	10:59:00	0.6636	33
02/07/1990	10:59:00	0.6637	33
02/07/1990	11:00:00	0.6638	33
02/07/1990	11:00:00	0.6639	33
02/07/1990	11:00:00	0.6638	33
02/07/1990	11:00:59	0.6637	33
02/07/1990	11:02:00	0.6636	33
02/07/1990	11:03:00	0.6635	33
02/07/1990	11:03:00	0.6634	33
02/07/1990	11:03:00	0.6633	33
02/07/1990	11:04:59	0.6632	33
02/07/1990	11:04:59	0.6633	33
02/07/1990	11:04:59	0.6634	33
02/07/1990	11:04:59	0.6637	33
02/07/1990	11:04:59	0.6636	33
02/07/1990	11:06:00	0.6637	33
02/07/1990	11:06:00	0.6638	33
02/07/1990	11:06:59	0.6637	33
02/07/1990	11:06:59	0.6636	33
02/07/1990	11:06:59	0.6635	33
02/07/1990	11:07:59	0.6634	33
02/07/1990	11:07:59	0.6635	33
02/07/1990	11:09:00	0.6634	33
02/07/1990	11:12:00	0.6633	33
02/07/1990	11:12:00	0.6632	33
02/07/1990	11:12:00	0.6633	33
02/07/1990	11:12:00	0.6632	33
02/07/1990	11:13:00	0.6631	33
02/07/1990	11:13:00	0.6632	33
02/07/1990	11:13:00	0.6633	33
02/07/1990	11:13:00	0.6632	33
02/07/1990	11:13:59	0.6633	33
02/07/1990	11:16:00	0.6632	33
02/07/1990	11:16:59	0.663	33
02/07/1990	11:16:59	0.6629	33
02/07/1990	11:16:59	0.663	33
02/07/1990	11:16:59	0.6629	33
02/07/1990	11:16:59	0.6628	33
02/07/1990	11:16:59	0.6629	33
02/07/1990	11:18:00	0.663	33
02/07/1990	11:18:00	0.6631	33
02/07/1990	11:19:00	0.6632	33
02/07/1990	11:19:59	0.6633	33
02/07/1990	11:20:59	0.6632	33
02/07/1990	11:22:00	0.6633	33
02/07/1990	11:23:00	0.6634	33
02/07/1990	11:26:00	0.6635	33
02/07/1990	11:26:00	0.6634	33
02/07/1990	11:26:00	0.6635	33
02/07/1990	11:28:00	0.6634	33
02/07/1990	11:28:00	0.6635	33
02/07/1990	11:29:00	0.6634	33
02/07/1990	11:29:59	0.6633	33
02/07/1990	11:31:00	0.6632	33
02/07/1990	11:31:00	0.6633	33
02/07/1990	11:31:00	0.6632	33
02/07/1990	11:32:00	0.6631	33
02/07/1990	11:32:00	0.6632	33
02/07/1990	11:32:59	0.6633	33
02/07/1990	11:32:59	0.6632	33
02/07/1990	11:32:59	0.6634	33
02/07/1990	11:34:00	0.6633	33
02/07/1990	11:34:00	0.6632	33
02/07/1990	11:34:00	0.6631	33
02/07/1990	11:35:00	0.6632	33
02/07/1990	11:35:00	0.6631	33
02/07/1990	11:35:59	0.6632	33
02/07/1990	11:38:00	0.6633	33
02/07/1990	11:38:00	0.6634	33
02/07/1990	11:39:00	0.6635	33
02/07/1990	11:39:00	0.6636	33
02/07/1990	11:39:00	0.6637	33
02/07/1990	11:39:59	0.6638	33
02/07/1990	11:39:59	0.6637	33
02/07/1990	11:39:59	0.6636	33
02/07/1990	11:39:59	0.6635	33
02/07/1990	11:41:00	0.6634	33
02/07/1990	11:41:00	0.6633	33
02/07/1990	11:42:00	0.6634	33
02/07/1990	11:42:00	0.6635	33
02/07/1990	11:42:00	0.6637	33
02/07/1990	11:42:59	0.6636	33
02/07/1990	11:42:59	0.6635	33
02/07/1990	11:47:00	0.6636	33
02/07/1990	11:48:00	0.6637	33
02/07/1990	11:48:00	0.6638	33
02/07/1990	11:48:59	0.6637	33
02/07/1990	11:49:59	0.6636	33
02/07/1990	11:49:59	0.6635	33
02/07/1990	11:51:00	0.6636	33
02/07/1990	11:51:00	0.6635	33
02/07/1990	11:51:00	0.6636	33
02/07/1990	11:51:59	0.6635	33
02/07/1990	11:51:59	0.6634	33
02/07/1990	11:51:59	0.6635	33
02/07/1990	11:51:59	0.6634	33
02/07/1990	11:52:59	0.6635	33
02/07/1990	11:54:00	0.6636	33
02/07/1990	11:55:00	0.6635	33
02/07/1990	11:57:00	0.6633	33
02/07/1990	11:57:00	0.6634	33
02/07/1990	11:57:00	0.6634	33
02/07/1990	11:57:00	0.6633	33
02/07/1990	11:57:00	0.6632	33
02/07/1990	11:58:00	0.6633	33
02/07/1990	11:58:00	0.6634	33
02/07/1990	11:58:59	0.6635	33
02/07/1990	11:58:59	0.6634	33
02/07/1990	11:58:59	0.6633	33
02/07/1990	12:00:00	0.6634	33
02/07/1990	12:00:00	0.6633	33
02/07/1990	12:01:59	0.6634	33
02/07/1990	12:01:59	0.6635	33
02/07/1990	12:01:59	0.6636	33
02/07/1990	12:03:00	0.6638	33
02/07/1990	12:04:00	0.664	33
02/07/1990	12:04:00	0.6639	33
02/07/1990	12:04:00	0.6638	33
02/07/1990	12:04:59	0.6639	33
02/07/1990	12:05:59	0.6638	33
02/07/1990	12:07:00	0.6636	33
02/07/1990	12:08:00	0.6637	33
02/07/1990	12:08:00	0.6636	33
02/07/1990	12:08:00	0.6635	33
02/07/1990	12:08:00	0.6636	33
02/07/1990	12:08:00	0.6635	33
02/07/1990	12:08:59	0.6634	33
02/07/1990	12:08:59	0.6635	33
02/07/1990	12:08:59	0.6636	33
02/07/1990	12:11:00	0.6635	33
02/07/1990	12:11:00	0.6634	33
02/07/1990	12:11:00	0.6633	33
02/07/1990	12:11:00	0.6634	33
02/07/1990	12:11:00	0.6635	33
02/07/1990	12:11:59	0.6634	33
02/07/1990	12:11:59	0.6635	33
02/07/1990	12:13:00	0.6634	33
02/07/1990	12:14:00	0.6633	33
02/07/1990	12:14:00	0.6631	33
02/07/1990	12:14:00	0.663	33
02/07/1990	12:14:59	0.6631	33
02/07/1990	12:14:59	0.6632	33
02/07/1990	12:16:00	0.6633	33
02/07/1990	12:16:00	0.6632	33
02/07/1990	12:17:00	0.6631	33
02/07/1990	12:17:00	0.6632	33
02/07/1990	12:17:00	0.6633	33
02/07/1990	12:17:59	0.6634	33
02/07/1990	12:17:59	0.6635	33
02/07/1990	12:17:59	0.6634	33
02/07/1990	12:17:59	0.6635	33
02/07/1990	12:17:59	0.6634	33
02/07/1990	12:19:00	0.6635	33
02/07/1990	12:20:00	0.6633	33
02/07/1990	12:23:00	0.6632	33
02/07/1990	12:24:00	0.6631	33
02/07/1990	12:24:00	0.6631	33
02/07/1990	12:24:00	0.663	33
02/07/1990	12:24:00	0.6629	33
02/07/1990	12:24:59	0.6631	33
02/07/1990	12:24:59	0.6629	33
02/07/1990	12:24:59	0.6627	33
02/07/1990	12:24:59	0.6626	33
02/07/1990	12:24:59	0.6628	33
02/07/1990	12:26:00	0.6629	33
02/07/1990	12:26:00	0.6628	33
02/07/1990	12:26:00	0.6627	33
02/07/1990	12:27:00	0.6626	33
02/07/1990	12:27:00	0.6627	33
02/07/1990	12:27:00	0.6628	33
02/07/1990	12:27:59	0.6627	33
02/07/1990	12:29:00	0.6626	33
02/07/1990	12:29:00	0.6625	33
02/07/1990	12:29:00	0.6627	33
02/07/1990	12:29:00	0.6626	33
02/07/1990	12:29:00	0.6627	33
02/07/1990	12:30:00	0.6628	33
02/07/1990	12:30:00	0.6627	33
02/07/1990	12:30:59	0.6626	33
02/07/1990	12:30:59	0.6625	33
02/07/1990	12:30:59	0.6624	33
02/07/1990	12:30:59	0.6623	33
02/07/1990	12:30:59	0.6624	33
02/07/1990	12:33:00	0.6623	33
02/07/1990	12:33:00	0.6622	33
02/07/1990	12:33:00	0.6621	33
02/07/1990	12:33:59	0.6622	33
02/07/1990	12:33:59	0.6623	33
02/07/1990	12:33:59	0.6624	33
02/07/1990	12:33:59	0.6625	33
02/07/1990	12:33:59	0.6624	33
02/07/1990	12:33:59	0.6623	33
02/07/1990	12:34:59	0.6624	33
02/07/1990	12:36:00	0.6623	33
02/07/1990	12:36:59	0.6624	33
02/07/1990	12:36:59	0.6625	33
02/07/1990	12:36:59	0.6626	33
02/07/1990	12:36:59	0.6624	33
02/07/1990	12:36:59	0.6625	33
02/07/1990	12:40:00	0.6624	33
02/07/1990	12:40:00	0.6625	33
02/07/1990	12:40:59	0.6626	33
02/07/1990	12:42:00	0.6625	33
02/07/1990	12:42:00	0.6626	33
02/07/1990	12:43:00	0.6625	33
02/07/1990	12:43:00	0.6624	33
02/07/1990	12:43:00	0.6623	33
02/07/1990	12:43:59	0.6622	33
02/07/1990	12:43:59	0.6623	33
02/07/1990	12:43:59	0.6622	33
02/07/1990	12:43:59	0.6623	33
02/07/1990	12:43:59	0.6624	33
02/07/1990	12:43:59	0.6623	33
02/07/1990	12:45:00	0.6624	33
02/07/1990	12:45:00	0.6625	33
02/07/1990	12:45:00	0.6624	33
02/07/1990	12:46:00	0.6625	33
02/07/1990	12:46:59	0.6626	33
02/07/1990	12:48:00	0.6627	33
02/07/1990	12:49:00	0.6626	33
02/07/1990	12:49:00	0.6627	33
02/07/1990	12:49:00	0.6626	33
02/07/1990	12:49:59	0.6627	33
02/07/1990	12:50:59	0.6628	33
02/07/1990	12:52:00	0.6629	33
02/07/1990	12:52:00	0.663	33
02/07/1990	12:52:00	0.6631	33
02/07/1990	12:52:00	0.6629	33
02/07/1990	12:53:00	0.6628	33
02/07/1990	12:53:00	0.6629	33
02/07/1990	12:53:00	0.6628	33
02/07/1990	12:53:59	0.663	33
02/07/1990	12:55:00	0.6631	33
02/07/1990	12:55:00	0.663	33
02/07/1990	12:56:00	0.6631	33
02/07/1990	12:56:00	0.663	33
02/07/1990	12:56:59	0.6629	33
02/07/1990	12:58:00	0.663	33
02/07/1990	12:59:00	0.6629	33
02/07/1990	12:59:00	0.6628	33
02/07/1990	12:59:59	0.6627	33
02/07/1990	12:59:59	0.6626	33
02/07/1990	12:59:59	0.6627	33
02/07/1990	13:01:00	0.6626	33
02/07/1990	13:01:00	0.6625	33
02/07/1990	13:01:00	0.6626	33
02/07/1990	13:02:00	0.6627	33
02/07/1990	13:05:00	0.6626	33
02/07/1990	13:06:59	0.6625	33
02/07/1990	13:08:00	0.6623	33
02/07/1990	13:08:00	0.6622	33
02/07/1990	13:09:00	0.6621	33
02/07/1990	13:09:00	0.662	33
02/07/1990	13:09:00	0.6621	33
02/07/1990	13:09:00	0.662	33
02/07/1990	13:09:00	0.6619	33
02/07/1990	13:09:00	0.6618	33
02/07/1990	13:09:00	0.6619	33
02/07/1990	13:09:00	0.6618	33
02/07/1990	13:09:59	0.6617	33
02/07/1990	13:09:59	0.6616	33
02/07/1990	13:09:59	0.6615	33
02/07/1990	13:09:59	0.6616	33
02/07/1990	13:09:59	0.6617	33
02/07/1990	13:09:59	0.6618	33
02/07/1990	13:09:59	0.6619	33
02/07/1990	13:09:59	0.662	33
02/07/1990	13:09:59	0.6619	33
02/07/1990	13:11:00	0.662	33
02/07/1990	13:11:00	0.6621	33
02/07/1990	13:12:00	0.6622	33
02/07/1990	13:12:00	0.6623	33
02/07/1990	13:12:00	0.6624	33
02/07/1990	13:12:59	0.6623	33
02/07/1990	13:12:59	0.6624	33
02/07/1990	13:14:00	0.6623	33
02/07/1990	13:14:00	0.6624	33
02/07/1990	13:14:00	0.6625	33
02/07/1990	13:14:00	0.6626	33
02/07/1990	13:14:00	0.6627	33
02/07/1990	13:14:00	0.6626	33
02/07/1990	13:14:00	0.6628	33
02/07/1990	13:15:00	0.6627	33
02/07/1990	13:15:00	0.6626	33
02/07/1990	13:15:00	0.6627	33
02/07/1990	13:15:59	0.6626	33
02/07/1990	13:15:59	0.6625	33
02/07/1990	13:15:59	0.6626	33
02/07/1990	13:15:59	0.6625	33
02/07/1990	13:17:00	0.6626	33
02/07/1990	13:18:00	0.6625	33
02/07/1990	13:18:00	0.6626	33
02/07/1990	13:18:00	0.6625	33
02/07/1990	13:18:59	0.6626	33
02/07/1990	13:21:59	0.6627	33
02/07/1990	13:22:59	0.6626	33
02/07/1990	13:22:59	0.6627	33
02/07/1990	13:22:59	0.6628	33
02/07/1990	13:22:59	0.6627	33
02/07/1990	13:22:59	0.6628	33
02/07/1990	13:22:59	0.6629	33
02/07/1990	13:22:59	0.663	33
02/07/1990	13:22:59	0.6631	33
02/07/1990	13:22:59	0.6632	33
02/07/1990	13:24:00	0.6633	33
02/07/1990	13:24:00	0.6634	33
02/07/1990	13:24:00	0.6635	33
02/07/1990	13:24:00	0.6632	33
02/07/1990	13:24:00	0.6631	33
02/07/1990	13:24:00	0.6632	33
02/07/1990	13:25:00	0.6634	33
02/07/1990	13:25:00	0.6633	33
02/07/1990	13:25:00	0.6632	33
02/07/1990	13:25:59	0.6631	33
02/07/1990	13:27:00	0.6629	33
02/07/1990	13:27:00	0.663	33
02/07/1990	13:28:00	0.6632	33
02/07/1990	13:28:00	0.6631	33
02/07/1990	13:28:00	0.663	33
02/07/1990	13:28:00	0.6631	33
02/07/1990	13:28:00	0.663	33
02/07/1990	13:28:00	0.6629	33
02/07/1990	13:28:00	0.663	33
02/07/1990	13:28:00	0.6631	33
02/07/1990	13:28:00	0.6632	33
02/07/1990	13:30:00	0.6633	33
02/07/1990	13:30:00	0.6634	33
02/07/1990	13:31:00	0.6635	33
02/07/1990	13:31:00	0.6636	33
02/07/1990	13:31:00	0.6635	33
02/07/1990	13:31:59	0.6636	33
02/07/1990	13:31:59	0.6635	33
02/07/1990	13:31:59	0.6633	33
02/07/1990	13:33:00	0.6634	33
02/07/1990	13:34:59	0.6636	33
02/07/1990	13:34:59	0.6635	33
02/07/1990	13:34:59	0.6636	33
02/07/1990	13:34:59	0.6635	33
02/07/1990	13:37:00	0.6634	33
02/07/1990	13:37:00	0.6635	33
02/07/1990	13:37:00	0.6636	33
02/07/1990	13:37:00	0.6637	33
02/07/1990	13:37:00	0.6636	33
02/07/1990	13:37:00	0.6637	33
02/07/1990	13:37:00	0.6638	33
02/07/1990	13:37:00	0.6639	33
02/07/1990	13:38:00	0.664	33
02/07/1990	13:38:00	0.6641	33
02/07/1990	13:38:00	0.6642	33
02/07/1990	13:38:59	0.6643	33
02/07/1990	13:38:59	0.6642	33
02/07/1990	13:38:59	0.6641	33
02/07/1990	13:38:59	0.6642	33
02/07/1990	13:40:00	0.6641	33
02/07/1990	13:40:00	0.664	33
02/07/1990	13:40:00	0.6639	33
02/07/1990	13:40:00	0.6638	33
02/07/1990	13:40:00	0.6639	33
02/07/1990	13:40:00	0.664	33
02/07/1990	13:40:00	0.6642	33
02/07/1990	13:40:00	0.6643	33
02/07/1990	13:40:00	0.6641	33
02/07/1990	13:41:00	0.6645	33
02/07/1990	13:41:00	0.6646	33
02/07/1990	13:41:00	0.6645	33
02/07/1990	13:41:00	0.6644	33
02/07/1990	13:41:00	0.6642	33
02/07/1990	13:41:00	0.6643	33
02/07/1990	13:41:59	0.6643	33
02/07/1990	13:41:59	0.6644	33
02/07/1990	13:41:59	0.6643	33
02/07/1990	13:41:59	0.6642	33
02/07/1990	13:41:59	0.6643	33
02/07/1990	13:41:59	0.6644	33
02/07/1990	13:41:59	0.6643	33
02/07/1990	13:41:59	0.6644	33
02/07/1990	13:41:59	0.6645	33
02/07/1990	13:43:00	0.6646	33
02/07/1990	13:43:00	0.6647	33
02/07/1990	13:43:00	0.6648	33
02/07/1990	13:43:00	0.6649	33
02/07/1990	13:43:00	0.665	33
02/07/1990	13:43:00	0.6651	33
02/07/1990	13:43:00	0.6652	33
02/07/1990	13:43:00	0.665	33
02/07/1990	13:44:00	0.6648	33
02/07/1990	13:44:00	0.6649	33
02/07/1990	13:44:00	0.6648	33
02/07/1990	13:44:00	0.6647	33
02/07/1990	13:44:00	0.6646	33
02/07/1990	13:44:00	0.6645	33
02/07/1990	13:44:00	0.6646	33
02/07/1990	13:44:59	0.6647	33
02/07/1990	13:44:59	0.6645	33
02/07/1990	13:44:59	0.6646	33
02/07/1990	13:44:59	0.6645	33
02/07/1990	13:46:00	0.6644	33
02/07/1990	13:46:00	0.6645	33
02/07/1990	13:46:00	0.6644	33
02/07/1990	13:46:00	0.6645	33
02/07/1990	13:46:00	0.6644	33
02/07/1990	13:46:00	0.6642	33
02/07/1990	13:46:00	0.6641	33
02/07/1990	13:46:00	0.6646	33
02/07/1990	13:46:00	0.6645	33
02/07/1990	13:47:00	0.6646	33
02/07/1990	13:47:00	0.6645	33
02/07/1990	13:47:00	0.6642	33
02/07/1990	13:47:00	0.6643	33
02/07/1990	13:47:00	0.6644	33
02/07/1990	13:47:59	0.6643	33
02/07/1990	13:47:59	0.6642	33
02/07/1990	13:47:59	0.6643	33
02/07/1990	13:47:59	0.6644	33
02/07/1990	13:49:00	0.6643	33
02/07/1990	13:49:00	0.6644	33
02/07/1990	13:49:00	0.6645	33
02/07/1990	13:49:00	0.6644	33
02/07/1990	13:50:00	0.6645	33
02/07/1990	13:50:00	0.6646	33
02/07/1990	13:50:00	0.6647	33
02/07/1990	13:50:00	0.6648	33
02/07/1990	13:50:00	0.6649	33
02/07/1990	13:50:00	0.665	33
02/07/1990	13:50:00	0.6649	33
02/07/1990	13:50:00	0.6648	33
02/07/1990	13:50:59	0.6647	33
02/07/1990	13:50:59	0.6648	33
02/07/1990	13:50:59	0.6647	33
02/07/1990	13:50:59	0.6646	33
02/07/1990	13:50:59	0.6645	33
02/07/1990	13:50:59	0.6644	33
02/07/1990	13:50:59	0.6643	33
02/07/1990	13:50:59	0.6642	33
02/07/1990	13:50:59	0.6643	33
02/07/1990	13:51:59	0.6644	33
02/07/1990	13:51:59	0.6643	33
02/07/1990	13:51:59	0.6644	33
02/07/1990	13:51:59	0.6643	33
02/07/1990	13:51:59	0.6645	33
02/07/1990	13:51:59	0.6644	33
02/07/1990	13:51:59	0.6644	33
02/07/1990	13:53:00	0.6645	33
02/07/1990	13:54:00	0.6646	33
02/07/1990	13:54:00	0.6647	33
02/07/1990	13:54:00	0.665	33
02/07/1990	13:54:00	0.6649	33
02/07/1990	13:54:00	0.6648	33
02/07/1990	13:54:00	0.665	33
02/07/1990	13:54:00	0.6651	33
02/07/1990	13:54:59	0.665	33
02/07/1990	13:54:59	0.6649	33
02/07/1990	13:54:59	0.665	33
02/07/1990	13:54:59	0.6651	33
02/07/1990	13:54:59	0.6653	33
02/07/1990	13:54:59	0.6654	33
02/07/1990	13:54:59	0.6653	33
02/07/1990	13:54:59	0.6652	33
02/07/1990	13:56:00	0.6651	33
02/07/1990	13:56:00	0.6652	33
02/07/1990	13:56:00	0.6651	33
02/07/1990	13:56:00	0.665	33
02/07/1990	13:56:00	0.6651	33
02/07/1990	13:56:00	0.665	33
02/07/1990	13:56:00	0.6651	33
02/07/1990	13:56:00	0.665	33
02/07/1990	13:57:00	0.6649	33
02/07/1990	13:57:00	0.6648	33
02/07/1990	13:57:00	0.6647	33
02/07/1990	13:57:59	0.6648	33
02/07/1990	13:57:59	0.6647	33
02/07/1990	13:57:59	0.6648	33
02/07/1990	13:57:59	0.6646	33
02/07/1990	13:57:59	0.6647	33
02/07/1990	13:57:59	0.6648	33
02/07/1990	13:57:59	0.6649	33
02/07/1990	13:57:59	0.665	33
02/07/1990	13:57:59	0.6649	33
02/07/1990	13:57:59	0.665	33
02/07/1990	13:59:00	0.6651	33
02/07/1990	13:59:00	0.665	33
02/07/1990	13:59:00	0.6649	33
02/07/1990	13:59:00	0.665	33
02/07/1990	13:59:00	0.6651	33
02/07/1990	14:00:00	0.665	33
02/07/1990	14:00:00	0.6651	33
02/07/1990	14:00:00	0.6651	49
02/08/1990	07:19:59	0.6649	41
02/08/1990	07:19:59	0.6648	33
02/08/1990	07:19:59	0.6649	33
02/08/1990	07:19:59	0.665	33
02/08/1990	07:21:00	0.6649	33
02/08/1990	07:21:00	0.665	33
02/08/1990	07:21:59	0.6651	33
02/08/1990	07:21:59	0.665	33
02/08/1990	07:21:59	0.6649	33
02/08/1990	07:21:59	0.665	33
02/08/1990	07:22:59	0.6649	33
02/08/1990	07:22:59	0.665	33
02/08/1990	07:22:59	0.6651	33
02/08/1990	07:22:59	0.665	33
02/08/1990	07:24:00	0.6649	33
02/08/1990	07:24:00	0.665	33
02/08/1990	07:24:00	0.6649	33
02/08/1990	07:24:00	0.665	33
02/08/1990	07:25:00	0.6649	33
02/08/1990	07:25:59	0.6648	33
02/08/1990	07:27:00	0.6649	33
02/08/1990	07:27:00	0.6648	33
02/08/1990	07:27:00	0.6649	33
02/08/1990	07:27:00	0.6648	33
02/08/1990	07:28:00	0.6647	33
02/08/1990	07:28:59	0.6648	33
02/08/1990	07:28:59	0.6649	33
02/08/1990	07:30:00	0.6648	33
02/08/1990	07:31:00	0.6649	33
02/08/1990	07:31:00	0.6648	33
02/08/1990	07:31:00	0.6649	33
02/08/1990	07:31:00	0.6648	33
02/08/1990	07:31:00	0.6647	33
02/08/1990	07:31:59	0.6648	33
02/08/1990	07:31:59	0.6647	33
02/08/1990	07:31:59	0.6648	33
02/08/1990	07:33:00	0.6649	33
02/08/1990	07:34:00	0.6648	33
02/08/1990	07:35:59	0.6647	33
02/08/1990	07:35:59	0.6648	33
02/08/1990	07:37:00	0.6647	33
02/08/1990	07:37:00	0.6648	33
02/08/1990	07:37:00	0.6649	33
02/08/1990	07:38:00	0.6648	33
02/08/1990	07:38:00	0.6649	33
02/08/1990	07:38:59	0.6648	33
02/08/1990	07:38:59	0.6649	33
02/08/1990	07:38:59	0.665	33
02/08/1990	07:38:59	0.6649	33
02/08/1990	07:40:00	0.6648	33
02/08/1990	07:40:00	0.6649	33
02/08/1990	07:41:00	0.6648	33
02/08/1990	07:43:00	0.665	33
02/08/1990	07:44:00	0.6649	33
02/08/1990	07:44:00	0.6648	33
02/08/1990	07:44:59	0.6649	33
02/08/1990	07:44:59	0.665	33
02/08/1990	07:44:59	0.6651	33
02/08/1990	07:46:00	0.665	33
02/08/1990	07:46:00	0.6649	33
02/08/1990	07:47:59	0.665	33
02/08/1990	07:47:59	0.6651	33
02/08/1990	07:49:00	0.6652	33
02/08/1990	07:49:00	0.6651	33
02/08/1990	07:50:59	0.6652	33
02/08/1990	07:50:59	0.665	33
02/08/1990	07:51:59	0.6651	33
02/08/1990	07:51:59	0.6652	33
02/08/1990	07:51:59	0.6653	33
02/08/1990	07:51:59	0.6654	33
02/08/1990	07:51:59	0.6653	33
02/08/1990	07:51:59	0.6652	33
02/08/1990	07:53:00	0.6653	33
02/08/1990	07:53:00	0.6654	33
02/08/1990	07:53:00	0.6655	33
02/08/1990	07:53:00	0.6654	33
02/08/1990	07:53:00	0.6655	33
02/08/1990	07:53:00	0.6656	33
02/08/1990	07:54:00	0.6655	33
02/08/1990	07:54:00	0.6654	33
02/08/1990	07:54:00	0.6655	33
02/08/1990	07:54:00	0.6654	33
02/08/1990	07:54:00	0.6653	33
02/08/1990	07:54:59	0.6654	33
02/08/1990	07:54:59	0.6653	33
02/08/1990	07:54:59	0.6652	33
02/08/1990	07:54:59	0.6653	33
02/08/1990	07:54:59	0.6654	33
02/08/1990	07:54:59	0.6653	33
02/08/1990	07:54:59	0.6652	33
02/08/1990	07:56:00	0.6653	33
02/08/1990	07:56:00	0.6652	33
02/08/1990	07:56:00	0.6653	33
02/08/1990	07:57:00	0.6652	33
02/08/1990	07:57:59	0.6653	33
02/08/1990	07:57:59	0.6654	33
02/08/1990	07:59:00	0.6655	33
02/08/1990	07:59:00	0.6656	33
02/08/1990	07:59:00	0.6655	33
02/08/1990	07:59:00	0.6654	33
02/08/1990	08:00:00	0.6653	33
02/08/1990	08:00:00	0.6654	33
02/08/1990	08:00:59	0.6655	33
02/08/1990	08:00:59	0.6656	33
02/08/1990	08:00:59	0.6655	33
02/08/1990	08:00:59	0.6656	33
02/08/1990	08:00:59	0.6655	33
02/08/1990	08:02:00	0.6654	33
02/08/1990	08:02:00	0.6655	33
02/08/1990	08:02:00	0.6654	33
02/08/1990	08:02:00	0.6655	33
02/08/1990	08:03:00	0.6654	33
02/08/1990	08:03:00	0.6655	33
02/08/1990	08:03:00	0.6654	33
02/08/1990	08:03:59	0.6655	33
02/08/1990	08:06:00	0.6656	33
02/08/1990	08:06:00	0.6657	33
02/08/1990	08:06:00	0.6656	33
02/08/1990	08:06:00	0.6655	33
02/08/1990	08:07:59	0.6654	33
02/08/1990	08:07:59	0.6653	33
02/08/1990	08:09:00	0.6652	33
02/08/1990	08:09:00	0.6653	33
02/08/1990	08:10:00	0.6654	33
02/08/1990	08:10:00	0.6653	33
02/08/1990	08:10:00	0.6652	33
02/08/1990	08:10:00	0.6653	33
02/08/1990	08:10:00	0.6652	33
02/08/1990	08:10:59	0.6653	33
02/08/1990	08:10:59	0.6652	33
02/08/1990	08:10:59	0.6651	33
02/08/1990	08:10:59	0.6652	33
02/08/1990	08:13:00	0.6653	33
02/08/1990	08:13:59	0.6652	33
02/08/1990	08:13:59	0.6651	33
02/08/1990	08:13:59	0.665	33
02/08/1990	08:13:59	0.6651	33
02/08/1990	08:13:59	0.665	33
02/08/1990	08:15:00	0.6651	33
02/08/1990	08:15:00	0.6652	33
02/08/1990	08:15:00	0.6651	33
02/08/1990	08:16:59	0.6652	33
02/08/1990	08:16:59	0.6653	33
02/08/1990	08:16:59	0.6652	33
02/08/1990	08:18:00	0.6653	33
02/08/1990	08:19:00	0.6652	33
02/08/1990	08:19:00	0.6653	33
02/08/1990	08:19:00	0.6652	33
02/08/1990	08:19:59	0.6651	33
02/08/1990	08:19:59	0.665	33
02/08/1990	08:19:59	0.6651	33
02/08/1990	08:19:59	0.6652	33
02/08/1990	08:19:59	0.6651	33
02/08/1990	08:20:59	0.665	33
02/08/1990	08:22:00	0.6651	33
02/08/1990	08:22:00	0.6652	33
02/08/1990	08:22:00	0.6651	33
02/08/1990	08:22:00	0.665	33
02/08/1990	08:23:00	0.6651	33
02/08/1990	08:23:00	0.665	33
02/08/1990	08:23:00	0.6651	33
02/08/1990	08:23:00	0.665	33
02/08/1990	08:23:59	0.6652	33
02/08/1990	08:23:59	0.6651	33
02/08/1990	08:23:59	0.6653	33
02/08/1990	08:25:00	0.6654	33
02/08/1990	08:25:00	0.6653	33
02/08/1990	08:25:00	0.6652	33
02/08/1990	08:26:00	0.6651	33
02/08/1990	08:26:00	0.665	33
02/08/1990	08:26:00	0.6649	33
02/08/1990	08:26:00	0.665	33
02/08/1990	08:26:00	0.6649	33
02/08/1990	08:26:00	0.6648	33
02/08/1990	08:26:00	0.6649	33
02/08/1990	08:26:00	0.6648	33
02/08/1990	08:26:59	0.6647	33
02/08/1990	08:26:59	0.6646	33
02/08/1990	08:26:59	0.6647	33
02/08/1990	08:26:59	0.6648	33
02/08/1990	08:28:00	0.6647	33
02/08/1990	08:28:00	0.6648	33
02/08/1990	08:28:00	0.6649	33
02/08/1990	08:29:00	0.6648	33
02/08/1990	08:29:00	0.6649	33
02/08/1990	08:29:00	0.6648	33
02/08/1990	08:29:00	0.6647	33
02/08/1990	08:29:59	0.6646	33
02/08/1990	08:29:59	0.6645	33
02/08/1990	08:29:59	0.6646	33
02/08/1990	08:29:59	0.6647	33
02/08/1990	08:29:59	0.6646	33
02/08/1990	08:31:00	0.6647	33
02/08/1990	08:32:00	0.6648	33
02/08/1990	08:32:59	0.6647	33
02/08/1990	08:32:59	0.6648	33
02/08/1990	08:34:00	0.6647	33
02/08/1990	08:35:59	0.6648	33
02/08/1990	08:35:59	0.6647	33
02/08/1990	08:36:59	0.6648	33
02/08/1990	08:36:59	0.6647	33
02/08/1990	08:38:00	0.6648	33
02/08/1990	08:39:00	0.6647	33
02/08/1990	08:39:00	0.6646	33
02/08/1990	08:39:00	0.6645	33
02/08/1990	08:39:00	0.6647	33
02/08/1990	08:39:59	0.6648	33
02/08/1990	08:39:59	0.6646	33
02/08/1990	08:41:00	0.6647	33
02/08/1990	08:44:00	0.6648	33
02/08/1990	08:45:00	0.6649	33
02/08/1990	08:45:59	0.6647	33
02/08/1990	08:45:59	0.6646	33
02/08/1990	08:47:00	0.6647	33
02/08/1990	08:49:59	0.6646	33
02/08/1990	08:49:59	0.6647	33
02/08/1990	08:49:59	0.6648	33
02/08/1990	08:51:00	0.6647	33
02/08/1990	08:51:00	0.6648	33
02/08/1990	08:51:00	0.6649	33
02/08/1990	08:51:59	0.6648	33
02/08/1990	08:51:59	0.6647	33
02/08/1990	08:52:59	0.6649	33
02/08/1990	08:54:00	0.665	33
02/08/1990	08:54:00	0.6649	33
02/08/1990	08:54:00	0.665	33
02/08/1990	08:55:00	0.6651	33
02/08/1990	08:55:00	0.6653	33
02/08/1990	08:55:00	0.6654	33
02/08/1990	08:55:00	0.6652	33
02/08/1990	08:55:59	0.6651	33
02/08/1990	08:55:59	0.6653	33
02/08/1990	08:55:59	0.6652	33
02/08/1990	08:55:59	0.6651	33
02/08/1990	08:57:00	0.665	33
02/08/1990	08:57:00	0.6651	33
02/08/1990	08:58:00	0.6652	33
02/08/1990	08:58:00	0.6651	33
02/08/1990	08:58:59	0.6652	33
02/08/1990	09:00:00	0.6653	33
02/08/1990	09:00:00	0.6652	33
02/08/1990	09:01:00	0.6651	33
02/08/1990	09:01:00	0.6651	33
02/08/1990	09:01:00	0.6652	33
02/08/1990	09:03:00	0.665	33
02/08/1990	09:03:00	0.6652	33
02/08/1990	09:03:00	0.6651	33
02/08/1990	09:03:00	0.6652	33
02/08/1990	09:04:00	0.6651	33
02/08/1990	09:04:00	0.6652	33
02/08/1990	09:04:00	0.6651	33
02/08/1990	09:04:00	0.6652	33
02/08/1990	09:04:00	0.6651	33
02/08/1990	09:04:59	0.6652	33
02/08/1990	09:04:59	0.665	33
02/08/1990	09:04:59	0.6651	33
02/08/1990	09:05:59	0.665	33
02/08/1990	09:05:59	0.6651	33
02/08/1990	09:05:59	0.665	33
02/08/1990	09:07:00	0.6648	33
02/08/1990	09:08:00	0.6649	33
02/08/1990	09:08:59	0.6648	33
02/08/1990	09:08:59	0.6647	33
02/08/1990	09:10:00	0.6646	33
02/08/1990	09:10:00	0.6647	33
02/08/1990	09:10:00	0.6648	33
02/08/1990	09:11:00	0.6647	33
02/08/1990	09:11:00	0.6648	33
02/08/1990	09:11:00	0.6649	33
02/08/1990	09:11:00	0.665	33
02/08/1990	09:13:00	0.6649	33
02/08/1990	09:13:00	0.6648	33
02/08/1990	09:14:59	0.6647	33
02/08/1990	09:16:00	0.6646	33
02/08/1990	09:16:00	0.6645	33
02/08/1990	09:16:00	0.6644	33
02/08/1990	09:16:00	0.6646	33
02/08/1990	09:17:00	0.6645	33
02/08/1990	09:17:00	0.6646	33
02/08/1990	09:17:00	0.6645	33
02/08/1990	09:17:00	0.6644	33
02/08/1990	09:17:00	0.6643	33
02/08/1990	09:17:00	0.6644	33
02/08/1990	09:17:00	0.6645	33
02/08/1990	09:17:59	0.6644	33
02/08/1990	09:17:59	0.6642	33
02/08/1990	09:17:59	0.6643	33
02/08/1990	09:19:00	0.6642	33
02/08/1990	09:19:00	0.6641	33
02/08/1990	09:19:00	0.6642	33
02/08/1990	09:19:00	0.6641	33
02/08/1990	09:19:00	0.6642	33
02/08/1990	09:19:00	0.6641	33
02/08/1990	09:19:00	0.6644	33
02/08/1990	09:20:00	0.6643	33
02/08/1990	09:20:00	0.6641	33
02/08/1990	09:20:59	0.664	33
02/08/1990	09:20:59	0.6641	33
02/08/1990	09:20:59	0.664	33
02/08/1990	09:20:59	0.6639	33
02/08/1990	09:20:59	0.664	33
02/08/1990	09:20:59	0.6641	33
02/08/1990	09:21:59	0.6642	33
02/08/1990	09:23:00	0.6641	33
02/08/1990	09:23:00	0.6642	33
02/08/1990	09:23:00	0.6641	33
02/08/1990	09:23:00	0.664	33
02/08/1990	09:24:00	0.6639	33
02/08/1990	09:24:00	0.664	33
02/08/1990	09:24:00	0.6639	33
02/08/1990	09:24:59	0.6638	33
02/08/1990	09:24:59	0.6639	33
02/08/1990	09:24:59	0.664	33
02/08/1990	09:24:59	0.6641	33
02/08/1990	09:24:59	0.664	33
02/08/1990	09:26:00	0.6641	33
02/08/1990	09:26:00	0.664	33
02/08/1990	09:26:00	0.6641	33
02/08/1990	09:26:00	0.664	33
02/08/1990	09:26:00	0.6641	33
02/08/1990	09:27:00	0.6642	33
02/08/1990	09:27:00	0.6644	33
02/08/1990	09:27:00	0.6642	33
02/08/1990	09:27:59	0.6643	33
02/08/1990	09:27:59	0.6642	33
02/08/1990	09:29:00	0.6643	33
02/08/1990	09:30:00	0.6642	33
02/08/1990	09:30:00	0.6643	33
02/08/1990	09:30:59	0.6642	33
02/08/1990	09:30:59	0.6643	33
02/08/1990	09:30:59	0.6641	33
02/08/1990	09:32:00	0.6642	33
02/08/1990	09:32:00	0.6641	33
02/08/1990	09:32:00	0.6642	33
02/08/1990	09:33:00	0.6641	33
02/08/1990	09:33:00	0.664	33
02/08/1990	09:33:00	0.6639	33
02/08/1990	09:33:59	0.6638	33
02/08/1990	09:33:59	0.6637	33
02/08/1990	09:33:59	0.6638	33
02/08/1990	09:33:59	0.6637	33
02/08/1990	09:33:59	0.6638	33
02/08/1990	09:34:59	0.6637	33
02/08/1990	09:34:59	0.6638	33
02/08/1990	09:36:00	0.6637	33
02/08/1990	09:36:00	0.6636	33
02/08/1990	09:36:00	0.6635	33
02/08/1990	09:36:00	0.6636	33
02/08/1990	09:36:59	0.6637	33
02/08/1990	09:36:59	0.6638	33
02/08/1990	09:36:59	0.6637	33
02/08/1990	09:36:59	0.6638	33
02/08/1990	09:37:59	0.6639	33
02/08/1990	09:37:59	0.6638	33
02/08/1990	09:37:59	0.6637	33
02/08/1990	09:39:00	0.6636	33
02/08/1990	09:39:00	0.6637	33
02/08/1990	09:40:00	0.6636	33
02/08/1990	09:40:00	0.6635	33
02/08/1990	09:40:00	0.6634	33
02/08/1990	09:40:00	0.6633	33
02/08/1990	09:40:00	0.6634	33
02/08/1990	09:40:00	0.6633	33
02/08/1990	09:40:00	0.6632	33
02/08/1990	09:40:59	0.6633	33
02/08/1990	09:40:59	0.6632	33
02/08/1990	09:40:59	0.6633	33
02/08/1990	09:40:59	0.6632	33
02/08/1990	09:40:59	0.6633	33
02/08/1990	09:40:59	0.6632	33
02/08/1990	09:40:59	0.6633	33
02/08/1990	09:40:59	0.6632	33
02/08/1990	09:40:59	0.6633	33
02/08/1990	09:42:00	0.6632	33
02/08/1990	09:42:00	0.6631	33
02/08/1990	09:42:00	0.6632	33
02/08/1990	09:43:00	0.6633	33
02/08/1990	09:43:00	0.6632	33
02/08/1990	09:43:00	0.6633	33
02/08/1990	09:43:59	0.6634	33
02/08/1990	09:43:59	0.6633	33
02/08/1990	09:43:59	0.6634	33
02/08/1990	09:45:00	0.6633	33
02/08/1990	09:45:00	0.6634	33
02/08/1990	09:45:00	0.6632	33
02/08/1990	09:45:00	0.6633	33
02/08/1990	09:46:00	0.6634	33
02/08/1990	09:46:00	0.6633	33
02/08/1990	09:46:00	0.6634	33
02/08/1990	09:46:00	0.6636	33
02/08/1990	09:46:00	0.6635	33
02/08/1990	09:46:00	0.6635	33
02/08/1990	09:46:00	0.6636	33
02/08/1990	09:46:00	0.6637	33
02/08/1990	09:46:00	0.6637	33
02/08/1990	09:46:59	0.6636	33
02/08/1990	09:46:59	0.6635	33
02/08/1990	09:46:59	0.6636	33
02/08/1990	09:48:00	0.6635	33
02/08/1990	09:48:00	0.6634	33
02/08/1990	09:48:00	0.6633	33
02/08/1990	09:48:00	0.6634	33
02/08/1990	09:48:00	0.6633	33
02/08/1990	09:49:00	0.6632	33
02/08/1990	09:49:00	0.6633	33
02/08/1990	09:49:00	0.6632	33
02/08/1990	09:49:59	0.6631	33
02/08/1990	09:49:59	0.6632	33
02/08/1990	09:49:59	0.6631	33
02/08/1990	09:49:59	0.6632	33
02/08/1990	09:50:59	0.6633	33
02/08/1990	09:52:00	0.6634	33
02/08/1990	09:52:00	0.6633	33
02/08/1990	09:52:00	0.6634	33
02/08/1990	09:53:00	0.6633	33
02/08/1990	09:53:00	0.6634	33
02/08/1990	09:53:00	0.6635	33
02/08/1990	09:53:00	0.6636	33
02/08/1990	09:53:59	0.6637	33
02/08/1990	09:53:59	0.6636	33
02/08/1990	09:55:00	0.6637	33
02/08/1990	09:55:00	0.6636	33
02/08/1990	09:56:00	0.6635	33
02/08/1990	09:56:00	0.6634	33
02/08/1990	09:56:00	0.6635	33
02/08/1990	09:56:00	0.6634	33
02/08/1990	09:56:00	0.6633	33
02/08/1990	09:56:00	0.6632	33
02/08/1990	09:56:59	0.6633	33
02/08/1990	09:56:59	0.6634	33
02/08/1990	09:56:59	0.6633	33
02/08/1990	09:56:59	0.6632	33
02/08/1990	09:58:00	0.6633	33
02/08/1990	09:59:00	0.6634	33
02/08/1990	09:59:00	0.6635	33
02/08/1990	09:59:00	0.6636	33
02/08/1990	09:59:59	0.6637	33
02/08/1990	09:59:59	0.6636	33
02/08/1990	09:59:59	0.6635	33
02/08/1990	09:59:59	0.6636	33
02/08/1990	10:01:00	0.6637	33
02/08/1990	10:01:00	0.6638	33
02/08/1990	10:02:00	0.6637	33
02/08/1990	10:02:00	0.6636	33
02/08/1990	10:02:00	0.6637	33
02/08/1990	10:02:59	0.6637	33
02/08/1990	10:02:59	0.6636	33
02/08/1990	10:02:59	0.6635	33
02/08/1990	10:04:00	0.6636	33
02/08/1990	10:04:00	0.6635	33
02/08/1990	10:04:00	0.6636	33
02/08/1990	10:04:00	0.6635	33
02/08/1990	10:04:00	0.6636	33
02/08/1990	10:05:00	0.6637	33
02/08/1990	10:05:00	0.6636	33
02/08/1990	10:05:00	0.6635	33
02/08/1990	10:05:00	0.6636	33
02/08/1990	10:05:59	0.6635	33
02/08/1990	10:05:59	0.6636	33
02/08/1990	10:05:59	0.6635	33
02/08/1990	10:05:59	0.6634	33
02/08/1990	10:06:59	0.6635	33
02/08/1990	10:06:59	0.6633	33
02/08/1990	10:06:59	0.6634	33
02/08/1990	10:06:59	0.6634	33
02/08/1990	10:08:00	0.6633	33
02/08/1990	10:08:00	0.6632	33
02/08/1990	10:09:00	0.6633	33
02/08/1990	10:09:00	0.6634	33
02/08/1990	10:09:59	0.6633	33
02/08/1990	10:09:59	0.6634	33
02/08/1990	10:09:59	0.6633	33
02/08/1990	10:09:59	0.6632	33
02/08/1990	10:09:59	0.6633	33
02/08/1990	10:09:59	0.6635	33
02/08/1990	10:11:00	0.6634	33
02/08/1990	10:11:00	0.6633	33
02/08/1990	10:11:00	0.6634	33
02/08/1990	10:12:00	0.6633	33
02/08/1990	10:12:00	0.6634	33
02/08/1990	10:12:00	0.6635	33
02/08/1990	10:12:59	0.6634	33
02/08/1990	10:12:59	0.6635	33
02/08/1990	10:14:00	0.6634	33
02/08/1990	10:15:00	0.6635	33
02/08/1990	10:15:59	0.6633	33
02/08/1990	10:17:00	0.6632	33
02/08/1990	10:17:00	0.6633	33
02/08/1990	10:18:00	0.6634	33
02/08/1990	10:18:00	0.6633	33
02/08/1990	10:18:00	0.6632	33
02/08/1990	10:18:00	0.6633	33
02/08/1990	10:18:59	0.6634	33
02/08/1990	10:18:59	0.6633	33
02/08/1990	10:18:59	0.6632	33
02/08/1990	10:19:59	0.6633	33
02/08/1990	10:21:00	0.6632	33
02/08/1990	10:21:00	0.6633	33
02/08/1990	10:21:00	0.6634	33
02/08/1990	10:21:59	0.6633	33
02/08/1990	10:22:59	0.6632	33
02/08/1990	10:22:59	0.6633	33
02/08/1990	10:24:00	0.6632	33
02/08/1990	10:24:00	0.6631	33
02/08/1990	10:24:00	0.663	33
02/08/1990	10:24:00	0.6629	33
02/08/1990	10:24:00	0.6628	33
02/08/1990	10:24:00	0.6629	33
02/08/1990	10:24:00	0.663	33
02/08/1990	10:25:00	0.6629	33
02/08/1990	10:25:00	0.663	33
02/08/1990	10:25:00	0.6629	33
02/08/1990	10:25:00	0.6631	33
02/08/1990	10:25:59	0.6633	33
02/08/1990	10:25:59	0.6634	33
02/08/1990	10:25:59	0.6632	33
02/08/1990	10:25:59	0.6635	33
02/08/1990	10:25:59	0.6634	33
02/08/1990	10:27:00	0.6635	33
02/08/1990	10:27:00	0.6636	33
02/08/1990	10:27:00	0.6634	33
02/08/1990	10:28:00	0.6635	33
02/08/1990	10:28:00	0.6634	33
02/08/1990	10:28:00	0.6635	33
02/08/1990	10:28:59	0.6636	33
02/08/1990	10:28:59	0.6637	33
02/08/1990	10:30:00	0.6638	33
02/08/1990	10:30:00	0.6637	33
02/08/1990	10:30:00	0.6636	33
02/08/1990	10:31:00	0.6637	33
02/08/1990	10:31:00	0.6638	33
02/08/1990	10:31:00	0.6637	33
02/08/1990	10:31:59	0.6638	33
02/08/1990	10:33:00	0.6639	33
02/08/1990	10:33:00	0.6638	33
02/08/1990	10:33:00	0.6639	33
02/08/1990	10:33:00	0.664	33
02/08/1990	10:33:00	0.6641	33
02/08/1990	10:33:00	0.664	33
02/08/1990	10:33:00	0.6641	33
02/08/1990	10:33:00	0.6642	33
02/08/1990	10:34:00	0.664	33
02/08/1990	10:34:00	0.6641	33
02/08/1990	10:34:00	0.6642	33
02/08/1990	10:34:59	0.664	33
02/08/1990	10:35:59	0.6641	33
02/08/1990	10:35:59	0.6642	33
02/08/1990	10:35:59	0.6643	33
02/08/1990	10:35:59	0.6645	33
02/08/1990	10:37:00	0.6642	33
02/08/1990	10:37:00	0.6643	33
02/08/1990	10:38:00	0.6644	33
02/08/1990	10:38:00	0.6643	33
02/08/1990	10:38:59	0.6644	33
02/08/1990	10:38:59	0.6645	33
02/08/1990	10:38:59	0.6646	33
02/08/1990	10:38:59	0.6647	33
02/08/1990	10:38:59	0.6648	33
02/08/1990	10:38:59	0.6649	33
02/08/1990	10:38:59	0.6648	33
02/08/1990	10:38:59	0.6647	33
02/08/1990	10:38:59	0.6646	33
02/08/1990	10:40:00	0.6647	33
02/08/1990	10:40:00	0.6646	33
02/08/1990	10:40:00	0.6647	33
02/08/1990	10:40:00	0.6649	33
02/08/1990	10:40:00	0.665	33
02/08/1990	10:40:00	0.6651	33
02/08/1990	10:40:00	0.6652	33
02/08/1990	10:41:00	0.6651	33
02/08/1990	10:41:00	0.6652	33
02/08/1990	10:41:00	0.6653	33
02/08/1990	10:41:00	0.6654	33
02/08/1990	10:41:00	0.665	33
02/08/1990	10:41:00	0.6649	33
02/08/1990	10:41:59	0.6648	33
02/08/1990	10:41:59	0.6646	33
02/08/1990	10:41:59	0.6645	33
02/08/1990	10:41:59	0.6644	33
02/08/1990	10:43:00	0.6643	33
02/08/1990	10:43:00	0.6644	33
02/08/1990	10:43:00	0.6643	33
02/08/1990	10:43:00	0.6644	33
02/08/1990	10:43:00	0.6643	33
02/08/1990	10:44:00	0.6642	33
02/08/1990	10:44:00	0.6643	33
02/08/1990	10:44:00	0.6644	33
02/08/1990	10:44:00	0.6643	33
02/08/1990	10:44:00	0.6642	33
02/08/1990	10:44:59	0.6641	33
02/08/1990	10:44:59	0.664	33
02/08/1990	10:44:59	0.6641	33
02/08/1990	10:46:00	0.664	33
02/08/1990	10:46:00	0.6641	33
02/08/1990	10:46:00	0.6639	33
02/08/1990	10:47:00	0.664	33
02/08/1990	10:47:00	0.6641	33
02/08/1990	10:47:59	0.664	33
02/08/1990	10:47:59	0.6641	33
02/08/1990	10:47:59	0.664	33
02/08/1990	10:47:59	0.6639	33
02/08/1990	10:47:59	0.6638	33
02/08/1990	10:49:00	0.6637	33
02/08/1990	10:49:00	0.6638	33
02/08/1990	10:49:00	0.6637	33
02/08/1990	10:49:00	0.6636	33
02/08/1990	10:49:00	0.6637	33
02/08/1990	10:50:00	0.6638	33
02/08/1990	10:50:00	0.664	33
02/08/1990	10:50:00	0.6639	33
02/08/1990	10:50:00	0.6638	33
02/08/1990	10:50:59	0.6639	33
02/08/1990	10:50:59	0.6638	33
02/08/1990	10:51:59	0.6637	33
02/08/1990	10:53:00	0.6636	33
02/08/1990	10:53:00	0.6635	33
02/08/1990	10:53:00	0.6634	33
02/08/1990	10:53:00	0.6633	33
02/08/1990	10:53:00	0.6634	33
02/08/1990	10:53:00	0.6633	33
02/08/1990	10:54:00	0.6634	33
02/08/1990	10:54:00	0.6633	33
02/08/1990	10:54:59	0.6632	33
02/08/1990	10:54:59	0.6633	33
02/08/1990	10:54:59	0.6637	33
02/08/1990	10:54:59	0.6636	33
02/08/1990	10:54:59	0.6635	33
02/08/1990	10:56:00	0.6635	33
02/08/1990	10:56:00	0.6636	33
02/08/1990	10:57:00	0.6634	33
02/08/1990	10:57:59	0.6635	33
02/08/1990	10:57:59	0.6634	33
02/08/1990	10:57:59	0.6633	33
02/08/1990	10:59:00	0.6632	33
02/08/1990	10:59:00	0.6627	33
02/08/1990	11:00:00	0.663	33
02/08/1990	11:00:00	0.6628	33
02/08/1990	11:00:00	0.6629	33
02/08/1990	11:00:00	0.6628	33
02/08/1990	11:00:00	0.6629	33
02/08/1990	11:00:59	0.6627	33
02/08/1990	11:00:59	0.6628	33
02/08/1990	11:00:59	0.6627	33
02/08/1990	11:00:59	0.6629	33
02/08/1990	11:00:59	0.6628	33
02/08/1990	11:00:59	0.6629	33
02/08/1990	11:02:00	0.6628	33
02/08/1990	11:02:00	0.6627	33
02/08/1990	11:02:00	0.6628	33
02/08/1990	11:03:00	0.6629	33
02/08/1990	11:03:00	0.663	33
02/08/1990	11:03:00	0.6631	33
02/08/1990	11:03:00	0.663	33
02/08/1990	11:03:59	0.6632	33
02/08/1990	11:03:59	0.6631	33
02/08/1990	11:03:59	0.6632	33
02/08/1990	11:04:59	0.6633	33
02/08/1990	11:04:59	0.6634	33
02/08/1990	11:06:00	0.6633	33
02/08/1990	11:06:00	0.6632	33
02/08/1990	11:06:00	0.6633	33
02/08/1990	11:06:00	0.6634	33
02/08/1990	11:06:00	0.6635	33
02/08/1990	11:06:00	0.6634	33
02/08/1990	11:06:59	0.6633	33
02/08/1990	11:06:59	0.6632	33
02/08/1990	11:07:59	0.663	33
02/08/1990	11:07:59	0.6632	33
02/08/1990	11:09:00	0.663	33
02/08/1990	11:09:00	0.6631	33
02/08/1990	11:10:00	0.6633	33
02/08/1990	11:10:59	0.663	33
02/08/1990	11:10:59	0.6631	33
02/08/1990	11:10:59	0.6631	33
02/08/1990	11:13:00	0.6632	33
02/08/1990	11:13:00	0.6631	33
02/08/1990	11:13:59	0.6632	33
02/08/1990	11:15:00	0.6634	33
02/08/1990	11:15:00	0.6635	33
02/08/1990	11:15:00	0.6636	33
02/08/1990	11:16:00	0.6634	33
02/08/1990	11:16:00	0.6636	33
02/08/1990	11:16:59	0.6634	33
02/08/1990	11:18:00	0.6632	33
02/08/1990	11:20:59	0.6633	33
02/08/1990	11:20:59	0.6631	33
02/08/1990	11:23:59	0.6633	33
02/08/1990	11:23:59	0.6634	33
02/08/1990	11:26:00	0.6635	33
02/08/1990	11:26:00	0.6633	33
02/08/1990	11:31:00	0.6634	33
02/08/1990	11:32:00	0.6635	33
02/08/1990	11:32:00	0.6634	33
02/08/1990	11:34:00	0.6635	33
02/08/1990	11:35:00	0.6634	33
02/08/1990	11:35:00	0.6633	33
02/08/1990	11:39:00	0.6632	33
02/08/1990	11:39:00	0.663	33
02/08/1990	11:41:00	0.6634	33
02/08/1990	11:44:00	0.6633	33
02/08/1990	11:44:00	0.6632	33
02/08/1990	11:45:59	0.6634	33
02/08/1990	11:45:59	0.6635	33
02/08/1990	11:47:00	0.6636	33
02/08/1990	11:47:00	0.6637	33
02/08/1990	11:47:00	0.6639	33
02/08/1990	11:47:00	0.6638	33
02/08/1990	11:48:00	0.6637	33
02/08/1990	11:48:00	0.6636	33
02/08/1990	11:48:59	0.6638	33
02/08/1990	11:48:59	0.6639	33
02/08/1990	11:48:59	0.6638	33
02/08/1990	11:49:59	0.6637	33
02/08/1990	11:51:00	0.6638	33
02/08/1990	11:51:00	0.6637	33
02/08/1990	11:51:00	0.6638	33
02/08/1990	11:51:59	0.6637	33
02/08/1990	11:51:59	0.6636	33
02/08/1990	11:52:59	0.6637	33
02/08/1990	11:55:00	0.6636	33
02/08/1990	11:57:00	0.6639	33
02/08/1990	11:57:00	0.664	33
02/08/1990	11:58:00	0.6639	33
02/08/1990	11:58:00	0.664	33
02/08/1990	11:58:00	0.6638	33
02/08/1990	11:58:59	0.664	33
02/08/1990	11:58:59	0.6639	33
02/08/1990	11:58:59	0.6638	33
02/08/1990	12:00:00	0.6639	33
02/08/1990	12:01:59	0.6638	33
02/08/1990	12:01:59	0.6639	33
02/08/1990	12:03:00	0.664	33
02/08/1990	12:03:00	0.6641	33
02/08/1990	12:03:00	0.6642	33
02/08/1990	12:03:00	0.6643	33
02/08/1990	12:03:00	0.6641	33
02/08/1990	12:04:00	0.664	33
02/08/1990	12:04:00	0.6642	33
02/08/1990	12:04:00	0.6643	33
02/08/1990	12:04:59	0.6642	33
02/08/1990	12:04:59	0.6643	33
02/08/1990	12:05:59	0.6642	33
02/08/1990	12:08:00	0.6643	33
02/08/1990	12:08:59	0.6642	33
02/08/1990	12:08:59	0.6641	33
02/08/1990	12:08:59	0.6642	33
02/08/1990	12:08:59	0.6643	33
02/08/1990	12:10:00	0.6644	33
02/08/1990	12:11:00	0.6643	33
02/08/1990	12:11:00	0.6644	33
02/08/1990	12:11:59	0.6643	33
02/08/1990	12:14:59	0.6644	33
02/08/1990	12:14:59	0.6645	33
02/08/1990	12:14:59	0.6646	33
02/08/1990	12:14:59	0.6645	33
02/08/1990	12:14:59	0.6646	33
02/08/1990	12:14:59	0.6645	33
02/08/1990	12:14:59	0.6644	33
02/08/1990	12:16:00	0.6643	33
02/08/1990	12:17:00	0.6644	33
02/08/1990	12:17:00	0.6643	33
02/08/1990	12:17:59	0.6642	33
02/08/1990	12:17:59	0.6643	33
02/08/1990	12:19:00	0.6642	33
02/08/1990	12:20:00	0.6643	33
02/08/1990	12:20:00	0.6644	33
02/08/1990	12:20:00	0.6645	33
02/08/1990	12:20:00	0.6646	33
02/08/1990	12:20:00	0.6647	33
02/08/1990	12:20:59	0.6648	33
02/08/1990	12:20:59	0.6647	33
02/08/1990	12:20:59	0.6646	33
02/08/1990	12:20:59	0.6645	33
02/08/1990	12:20:59	0.6644	33
02/08/1990	12:20:59	0.6645	33
02/08/1990	12:21:59	0.6644	33
02/08/1990	12:23:00	0.6643	33
02/08/1990	12:23:00	0.6642	33
02/08/1990	12:23:00	0.6643	33
02/08/1990	12:24:00	0.6642	33
02/08/1990	12:24:00	0.6643	33
02/08/1990	12:24:00	0.6642	33
02/08/1990	12:24:59	0.6641	33
02/08/1990	12:24:59	0.6642	33
02/08/1990	12:24:59	0.6643	33
02/08/1990	12:24:59	0.6644	33
02/08/1990	12:24:59	0.6643	33
02/08/1990	12:26:00	0.6644	33
02/08/1990	12:26:00	0.6643	33
02/08/1990	12:32:00	0.6642	33
02/08/1990	12:33:59	0.664	33
02/08/1990	12:33:59	0.6639	33
02/08/1990	12:34:59	0.664	33
02/08/1990	12:34:59	0.6639	33
02/08/1990	12:34:59	0.664	33
02/08/1990	12:34:59	0.6639	33
02/08/1990	12:34:59	0.6638	33
02/08/1990	12:36:00	0.6639	33
02/08/1990	12:36:59	0.6638	33
02/08/1990	12:37:59	0.6637	33
02/08/1990	12:37:59	0.6638	33
02/08/1990	12:40:59	0.664	33
02/08/1990	12:43:59	0.6639	33
02/08/1990	12:45:00	0.664	33
02/08/1990	12:45:00	0.6641	33
02/08/1990	12:46:00	0.664	33
02/08/1990	12:46:00	0.6641	33
02/08/1990	12:48:00	0.664	33
02/08/1990	12:48:00	0.6639	33
02/08/1990	12:48:00	0.6638	33
02/08/1990	12:48:00	0.6637	33
02/08/1990	12:48:00	0.6636	33
02/08/1990	12:49:00	0.6637	33
02/08/1990	12:49:59	0.6638	33
02/08/1990	12:49:59	0.6639	33
02/08/1990	12:50:59	0.6638	33
02/08/1990	12:50:59	0.6639	33
02/08/1990	12:50:59	0.6641	33
02/08/1990	12:52:00	0.664	33
02/08/1990	12:53:59	0.6642	33
02/08/1990	12:53:59	0.6641	33
02/08/1990	12:56:00	0.6641	33
02/08/1990	12:56:00	0.6642	33
02/08/1990	12:56:59	0.6641	33
02/08/1990	12:58:00	0.664	33
02/08/1990	12:58:00	0.6641	33
02/08/1990	12:59:59	0.6642	33
02/08/1990	13:02:59	0.6641	33
02/08/1990	13:02:59	0.6642	33
02/08/1990	13:02:59	0.6641	33
02/08/1990	13:04:00	0.6642	33
02/08/1990	13:04:00	0.6641	33
02/08/1990	13:04:00	0.664	33
02/08/1990	13:04:00	0.6639	33
02/08/1990	13:05:00	0.6638	33
02/08/1990	13:05:00	0.6637	33
02/08/1990	13:06:59	0.6638	33
02/08/1990	13:08:00	0.6639	33
02/08/1990	13:08:00	0.664	33
02/08/1990	13:08:00	0.6641	33
02/08/1990	13:09:00	0.6642	33
02/08/1990	13:12:00	0.6642	33
02/08/1990	13:12:00	0.6641	33
02/08/1990	13:12:59	0.664	33
02/08/1990	13:14:00	0.6641	33
02/08/1990	13:15:00	0.664	33
02/08/1990	13:17:00	0.6639	33
02/08/1990	13:18:00	0.6638	33
02/08/1990	13:18:00	0.6639	33
02/08/1990	13:18:00	0.6638	33
02/08/1990	13:18:59	0.6637	33
02/08/1990	13:18:59	0.6636	33
02/08/1990	13:18:59	0.6635	33
02/08/1990	13:19:59	0.6634	33
02/08/1990	13:19:59	0.6633	33
02/08/1990	13:19:59	0.6634	33
02/08/1990	13:19:59	0.6635	33
02/08/1990	13:19:59	0.6634	33
02/08/1990	13:19:59	0.6633	33
02/08/1990	13:19:59	0.6634	33
02/08/1990	13:19:59	0.6635	33
02/08/1990	13:19:59	0.6636	33
02/08/1990	13:19:59	0.6637	33
02/08/1990	13:19:59	0.6638	33
02/08/1990	13:21:59	0.6639	33
02/08/1990	13:21:59	0.6638	33
02/08/1990	13:21:59	0.6639	33
02/08/1990	13:21:59	0.6638	33
02/08/1990	13:22:59	0.6637	33
02/08/1990	13:22:59	0.6638	33
02/08/1990	13:24:00	0.6639	33
02/08/1990	13:25:00	0.6637	33
02/08/1990	13:25:00	0.6636	33
02/08/1990	13:25:00	0.6635	33
02/08/1990	13:25:00	0.6634	33
02/08/1990	13:25:00	0.6635	33
02/08/1990	13:25:59	0.6636	33
02/08/1990	13:25:59	0.6635	33
02/08/1990	13:25:59	0.6634	33
02/08/1990	13:27:00	0.6635	33
02/08/1990	13:27:00	0.6636	33
02/08/1990	13:27:00	0.6637	33
02/08/1990	13:28:00	0.6636	33
02/08/1990	13:28:59	0.6635	33
02/08/1990	13:28:59	0.6636	33
02/08/1990	13:28:59	0.6637	33
02/08/1990	13:28:59	0.6636	33
02/08/1990	13:28:59	0.6637	33
02/08/1990	13:30:00	0.6638	33
02/08/1990	13:30:00	0.6637	33
02/08/1990	13:30:00	0.6636	33
02/08/1990	13:30:00	0.6637	33
02/08/1990	13:30:00	0.6638	33
02/08/1990	13:31:59	0.6637	33
02/08/1990	13:31:59	0.6638	33
02/08/1990	13:31:59	0.6637	33
02/08/1990	13:33:00	0.6638	33
02/08/1990	13:33:00	0.6639	33
02/08/1990	13:33:00	0.6638	33
02/08/1990	13:34:00	0.6639	33
02/08/1990	13:35:59	0.6641	33
02/08/1990	13:35:59	0.6642	33
02/08/1990	13:37:00	0.6641	33
02/08/1990	13:37:00	0.664	33
02/08/1990	13:37:00	0.6641	33
02/08/1990	13:37:00	0.6642	33
02/08/1990	13:38:00	0.6643	33
02/08/1990	13:38:00	0.6642	33
02/08/1990	13:38:00	0.6641	33
02/08/1990	13:38:59	0.664	33
02/08/1990	13:38:59	0.6639	33
02/08/1990	13:40:00	0.664	33
02/08/1990	13:41:00	0.6641	33
02/08/1990	13:41:00	0.664	33
02/08/1990	13:41:00	0.6641	33
02/08/1990	13:41:00	0.664	33
02/08/1990	13:41:59	0.664	33
02/08/1990	13:41:59	0.6641	33
02/08/1990	13:43:00	0.6642	33
02/08/1990	13:44:59	0.6643	33
02/08/1990	13:44:59	0.6642	33
02/08/1990	13:44:59	0.6643	33
02/08/1990	13:46:00	0.6642	33
02/08/1990	13:46:00	0.6643	33
02/08/1990	13:47:00	0.6642	33
02/08/1990	13:47:00	0.6643	33
02/08/1990	13:47:00	0.6644	33
02/08/1990	13:47:59	0.6643	33
02/08/1990	13:50:59	0.6642	33
02/08/1990	13:51:59	0.6643	33
02/08/1990	13:51:59	0.6644	33
02/08/1990	13:53:00	0.6645	33
02/08/1990	13:53:00	0.6644	33
02/08/1990	13:54:00	0.6645	33
02/08/1990	13:54:00	0.6646	33
02/08/1990	13:54:59	0.6645	33
02/08/1990	13:56:00	0.6646	33
02/08/1990	13:56:00	0.6645	33
02/08/1990	13:56:00	0.6646	33
02/08/1990	13:56:00	0.6645	33
02/08/1990	13:57:00	0.6643	33
02/08/1990	13:57:59	0.6644	33
02/08/1990	13:57:59	0.6643	33
02/08/1990	13:57:59	0.6642	33
02/08/1990	13:57:59	0.6643	33
02/08/1990	13:59:00	0.6642	33
02/08/1990	13:59:00	0.6641	33
02/08/1990	13:59:00	0.664	33
02/08/1990	13:59:00	0.6641	33
02/08/1990	13:59:00	0.664	33
02/08/1990	13:59:00	0.6639	33
02/08/1990	13:59:00	0.664	33
02/08/1990	13:59:00	0.6639	33
02/08/1990	14:00:00	0.6638	49
02/09/1990	07:19:59	0.6628	41
02/09/1990	07:19:59	0.6627	33
02/09/1990	07:19:59	0.6626	33
02/09/1990	07:19:59	0.6625	33
02/09/1990	07:19:59	0.6626	33
02/09/1990	07:19:59	0.6627	33
02/09/1990	07:19:59	0.6626	33
02/09/1990	07:21:00	0.6625	33
02/09/1990	07:21:00	0.6626	33
02/09/1990	07:21:00	0.6625	33
02/09/1990	07:21:59	0.6626	33
02/09/1990	07:21:59	0.6625	33
02/09/1990	07:21:59	0.6626	33
02/09/1990	07:21:59	0.6625	33
02/09/1990	07:22:59	0.6626	33
02/09/1990	07:22:59	0.6625	33
02/09/1990	07:22:59	0.6624	33
02/09/1990	07:24:00	0.6625	33
02/09/1990	07:24:00	0.6624	33
02/09/1990	07:24:00	0.6625	33
02/09/1990	07:25:59	0.6624	33
02/09/1990	07:25:59	0.6623	33
02/09/1990	07:25:59	0.6624	33
02/09/1990	07:25:59	0.6625	33
02/09/1990	07:25:59	0.6624	33
02/09/1990	07:25:59	0.6623	33
02/09/1990	07:27:00	0.6625	33
02/09/1990	07:27:00	0.6624	33
02/09/1990	07:27:00	0.6623	33
02/09/1990	07:27:00	0.6624	33
02/09/1990	07:27:00	0.6625	33
02/09/1990	07:27:00	0.6624	33
02/09/1990	07:27:00	0.6625	33
02/09/1990	07:28:00	0.6624	33
02/09/1990	07:28:00	0.6625	33
02/09/1990	07:28:00	0.6626	33
02/09/1990	07:28:00	0.6627	33
02/09/1990	07:28:59	0.6626	33
02/09/1990	07:28:59	0.6625	33
02/09/1990	07:30:00	0.6623	33
02/09/1990	07:30:00	0.6621	33
02/09/1990	07:30:00	0.662	33
02/09/1990	07:30:00	0.6618	33
02/09/1990	07:30:00	0.6615	33
02/09/1990	07:30:00	0.6614	33
02/09/1990	07:30:00	0.6613	33
02/09/1990	07:30:00	0.661	33
02/09/1990	07:30:00	0.6605	33
02/09/1990	07:30:00	0.6606	33
02/09/1990	07:30:00	0.6608	33
02/09/1990	07:30:00	0.661	33
02/09/1990	07:30:00	0.6614	33
02/09/1990	07:30:00	0.6608	33
02/09/1990	07:31:00	0.6613	33
02/09/1990	07:31:00	0.6615	33
02/09/1990	07:31:00	0.6616	33
02/09/1990	07:31:00	0.6617	33
02/09/1990	07:31:00	0.662	33
02/09/1990	07:31:00	0.6617	33
02/09/1990	07:31:00	0.6618	33
02/09/1990	07:31:00	0.6619	33
02/09/1990	07:31:00	0.662	33
02/09/1990	07:31:00	0.6625	33
02/09/1990	07:31:00	0.6626	33
02/09/1990	07:31:00	0.6624	33
02/09/1990	07:31:59	0.6625	33
02/09/1990	07:31:59	0.6624	33
02/09/1990	07:31:59	0.6625	33
02/09/1990	07:31:59	0.662	33
02/09/1990	07:31:59	0.6626	33
02/09/1990	07:31:59	0.6625	33
02/09/1990	07:31:59	0.6624	33
02/09/1990	07:31:59	0.6627	33
02/09/1990	07:33:00	0.6622	33
02/09/1990	07:33:00	0.6623	33
02/09/1990	07:33:00	0.6625	33
02/09/1990	07:33:00	0.6623	33
02/09/1990	07:33:00	0.6622	33
02/09/1990	07:33:00	0.662	33
02/09/1990	07:34:00	0.6618	33
02/09/1990	07:34:00	0.6617	33
02/09/1990	07:34:00	0.6618	33
02/09/1990	07:34:00	0.6619	33
02/09/1990	07:34:00	0.662	33
02/09/1990	07:34:00	0.6618	33
02/09/1990	07:34:00	0.6619	33
02/09/1990	07:34:00	0.6618	33
02/09/1990	07:34:00	0.6615	33
02/09/1990	07:34:00	0.6618	33
02/09/1990	07:34:00	0.662	33
02/09/1990	07:34:59	0.6622	33
02/09/1990	07:34:59	0.662	33
02/09/1990	07:34:59	0.6621	33
02/09/1990	07:34:59	0.6623	33
02/09/1990	07:34:59	0.6621	33
02/09/1990	07:34:59	0.662	33
02/09/1990	07:34:59	0.6621	33
02/09/1990	07:34:59	0.6622	33
02/09/1990	07:35:59	0.6623	33
02/09/1990	07:35:59	0.6621	33
02/09/1990	07:35:59	0.6622	33
02/09/1990	07:35:59	0.6621	33
02/09/1990	07:35:59	0.6623	33
02/09/1990	07:35:59	0.662	33
02/09/1990	07:35:59	0.6621	33
02/09/1990	07:37:00	0.662	33
02/09/1990	07:37:00	0.6621	33
02/09/1990	07:37:00	0.6622	33
02/09/1990	07:37:00	0.662	33
02/09/1990	07:37:00	0.6621	33
02/09/1990	07:37:00	0.6622	33
02/09/1990	07:37:00	0.6621	33
02/09/1990	07:37:00	0.6622	33
02/09/1990	07:37:00	0.6623	33
02/09/1990	07:37:00	0.6624	33
02/09/1990	07:38:00	0.6625	33
02/09/1990	07:38:00	0.6624	33
02/09/1990	07:38:00	0.6623	33
02/09/1990	07:38:00	0.6622	33
02/09/1990	07:38:00	0.6623	33
02/09/1990	07:38:00	0.6624	33
02/09/1990	07:38:00	0.6625	33
02/09/1990	07:38:00	0.6624	33
02/09/1990	07:38:59	0.6625	33
02/09/1990	07:38:59	0.6624	33
02/09/1990	07:38:59	0.662	33
02/09/1990	07:38:59	0.6621	33
02/09/1990	07:40:00	0.662	33
02/09/1990	07:40:00	0.6621	33
02/09/1990	07:40:00	0.6623	33
02/09/1990	07:40:00	0.6624	33
02/09/1990	07:41:00	0.6623	33
02/09/1990	07:41:00	0.6624	33
02/09/1990	07:41:00	0.6625	33
02/09/1990	07:41:00	0.6626	33
02/09/1990	07:41:00	0.6627	33
02/09/1990	07:41:00	0.6628	33
02/09/1990	07:41:59	0.6629	33
02/09/1990	07:41:59	0.6628	33
02/09/1990	07:41:59	0.6629	33
02/09/1990	07:41:59	0.6628	33
02/09/1990	07:41:59	0.6629	33
02/09/1990	07:43:00	0.663	33
02/09/1990	07:43:00	0.6631	33
02/09/1990	07:43:00	0.6632	33
02/09/1990	07:43:00	0.6631	33
02/09/1990	07:43:00	0.663	33
02/09/1990	07:43:00	0.6631	33
02/09/1990	07:43:00	0.6632	33
02/09/1990	07:44:00	0.6631	33
02/09/1990	07:44:00	0.6632	33
02/09/1990	07:44:00	0.6633	33
02/09/1990	07:44:00	0.6634	33
02/09/1990	07:44:00	0.6636	33
02/09/1990	07:44:00	0.6634	33
02/09/1990	07:44:00	0.6636	33
02/09/1990	07:44:00	0.6635	33
02/09/1990	07:44:00	0.6634	33
02/09/1990	07:44:00	0.6632	33
02/09/1990	07:44:59	0.6633	33
02/09/1990	07:44:59	0.6632	33
02/09/1990	07:44:59	0.6631	33
02/09/1990	07:44:59	0.6632	33
02/09/1990	07:44:59	0.663	33
02/09/1990	07:44:59	0.6631	33
02/09/1990	07:44:59	0.6631	33
02/09/1990	07:44:59	0.663	33
02/09/1990	07:44:59	0.6629	33
02/09/1990	07:44:59	0.6628	33
02/09/1990	07:44:59	0.6629	33
02/09/1990	07:46:00	0.6628	33
02/09/1990	07:46:00	0.6629	33
02/09/1990	07:46:00	0.6628	33
02/09/1990	07:46:00	0.6629	33
02/09/1990	07:46:00	0.6628	33
02/09/1990	07:46:00	0.6629	33
02/09/1990	07:47:00	0.6628	33
02/09/1990	07:47:00	0.6627	33
02/09/1990	07:47:00	0.6629	33
02/09/1990	07:47:59	0.6627	33
02/09/1990	07:47:59	0.6628	33
02/09/1990	07:47:59	0.6627	33
02/09/1990	07:49:00	0.6628	33
02/09/1990	07:49:00	0.6629	33
02/09/1990	07:49:00	0.663	33
02/09/1990	07:49:00	0.6631	33
02/09/1990	07:49:00	0.663	33
02/09/1990	07:49:00	0.6629	33
02/09/1990	07:50:00	0.663	33
02/09/1990	07:50:00	0.6629	33
02/09/1990	07:50:00	0.663	33
02/09/1990	07:50:00	0.6629	33
02/09/1990	07:50:00	0.663	33
02/09/1990	07:50:59	0.6631	33
02/09/1990	07:50:59	0.663	33
02/09/1990	07:50:59	0.6629	33
02/09/1990	07:50:59	0.6628	33
02/09/1990	07:51:59	0.6627	33
02/09/1990	07:51:59	0.6628	33
02/09/1990	07:51:59	0.6627	33
02/09/1990	07:51:59	0.6626	33
02/09/1990	07:51:59	0.6628	33
02/09/1990	07:53:00	0.6627	33
02/09/1990	07:53:00	0.6628	33
02/09/1990	07:53:00	0.663	33
02/09/1990	07:53:00	0.6633	33
02/09/1990	07:53:00	0.6632	33
02/09/1990	07:54:00	0.6633	33
02/09/1990	07:54:00	0.6634	33
02/09/1990	07:54:00	0.6633	33
02/09/1990	07:54:00	0.6634	33
02/09/1990	07:54:00	0.6633	33
02/09/1990	07:54:00	0.6632	33
02/09/1990	07:54:00	0.6633	33
02/09/1990	07:54:59	0.6632	33
02/09/1990	07:54:59	0.6631	33
02/09/1990	07:54:59	0.6632	33
02/09/1990	07:54:59	0.6631	33
02/09/1990	07:54:59	0.6632	33
02/09/1990	07:56:00	0.6633	33
02/09/1990	07:56:00	0.6634	33
02/09/1990	07:56:00	0.6635	33
02/09/1990	07:56:00	0.6636	33
02/09/1990	07:57:00	0.6634	33
02/09/1990	07:57:00	0.6635	33
02/09/1990	07:57:00	0.6636	33
02/09/1990	07:57:00	0.6637	33
02/09/1990	07:57:00	0.6638	33
02/09/1990	07:57:00	0.6637	33
02/09/1990	07:57:00	0.6636	33
02/09/1990	07:57:00	0.6637	33
02/09/1990	07:57:59	0.6636	33
02/09/1990	07:57:59	0.6635	33
02/09/1990	07:57:59	0.6634	33
02/09/1990	07:57:59	0.6635	33
02/09/1990	07:59:00	0.6636	33
02/09/1990	07:59:00	0.6635	33
02/09/1990	07:59:00	0.6636	33
02/09/1990	07:59:00	0.6637	33
02/09/1990	08:00:00	0.6638	33
02/09/1990	08:00:00	0.6637	33
02/09/1990	08:00:00	0.6636	33
02/09/1990	08:00:00	0.6635	33
02/09/1990	08:00:59	0.6636	33
02/09/1990	08:00:59	0.6635	33
02/09/1990	08:00:59	0.6634	33
02/09/1990	08:02:00	0.6635	33
02/09/1990	08:02:00	0.6634	33
02/09/1990	08:02:00	0.6633	33
02/09/1990	08:02:00	0.6634	33
02/09/1990	08:02:00	0.6635	33
02/09/1990	08:02:00	0.6637	33
02/09/1990	08:02:00	0.6636	33
02/09/1990	08:03:00	0.6637	33
02/09/1990	08:03:00	0.6636	33
02/09/1990	08:03:00	0.6635	33
02/09/1990	08:03:00	0.6633	33
02/09/1990	08:03:00	0.6632	33
02/09/1990	08:03:00	0.6633	33
02/09/1990	08:03:59	0.6634	33
02/09/1990	08:03:59	0.6633	33
02/09/1990	08:03:59	0.6632	33
02/09/1990	08:04:59	0.6631	33
02/09/1990	08:04:59	0.6632	33
02/09/1990	08:04:59	0.6631	33
02/09/1990	08:04:59	0.663	33
02/09/1990	08:06:00	0.6631	33
02/09/1990	08:06:00	0.6632	33
02/09/1990	08:06:00	0.6631	33
02/09/1990	08:06:00	0.6632	33
02/09/1990	08:06:59	0.6633	33
02/09/1990	08:06:59	0.6632	33
02/09/1990	08:06:59	0.6631	33
02/09/1990	08:06:59	0.6632	33
02/09/1990	08:07:59	0.6631	33
02/09/1990	08:07:59	0.6632	33
02/09/1990	08:09:00	0.6633	33
02/09/1990	08:09:00	0.6632	33
02/09/1990	08:09:00	0.6633	33
02/09/1990	08:09:00	0.6632	33
02/09/1990	08:09:00	0.6633	33
02/09/1990	08:10:00	0.6634	33
02/09/1990	08:10:00	0.6633	33
02/09/1990	08:10:00	0.6632	33
02/09/1990	08:10:00	0.6631	33
02/09/1990	08:10:59	0.6632	33
02/09/1990	08:10:59	0.6631	33
02/09/1990	08:10:59	0.663	33
02/09/1990	08:10:59	0.6631	33
02/09/1990	08:12:00	0.663	33
02/09/1990	08:12:00	0.6629	33
02/09/1990	08:12:00	0.663	33
02/09/1990	08:12:00	0.6629	33
02/09/1990	08:13:00	0.663	33
02/09/1990	08:13:59	0.6629	33
02/09/1990	08:15:00	0.663	33
02/09/1990	08:15:00	0.6629	33
02/09/1990	08:15:00	0.6628	33
02/09/1990	08:15:00	0.6627	33
02/09/1990	08:15:00	0.6628	33
02/09/1990	08:15:00	0.6627	33
02/09/1990	08:15:00	0.6628	33
02/09/1990	08:15:00	0.6627	33
02/09/1990	08:16:00	0.6626	33
02/09/1990	08:16:00	0.6627	33
02/09/1990	08:16:00	0.6626	33
02/09/1990	08:16:59	0.6627	33
02/09/1990	08:16:59	0.6628	33
02/09/1990	08:16:59	0.6627	33
02/09/1990	08:18:00	0.6628	33
02/09/1990	08:18:00	0.6627	33
02/09/1990	08:18:00	0.6626	33
02/09/1990	08:18:00	0.6627	33
02/09/1990	08:18:00	0.6625	33
02/09/1990	08:18:00	0.6626	33
02/09/1990	08:19:00	0.6625	33
02/09/1990	08:19:00	0.6623	33
02/09/1990	08:19:00	0.6624	33
02/09/1990	08:19:00	0.6624	33
02/09/1990	08:19:00	0.6625	33
02/09/1990	08:19:00	0.6624	33
02/09/1990	08:19:59	0.6623	33
02/09/1990	08:19:59	0.6624	33
02/09/1990	08:19:59	0.6623	33
02/09/1990	08:20:59	0.6622	33
02/09/1990	08:20:59	0.6623	33
02/09/1990	08:20:59	0.6622	33
02/09/1990	08:20:59	0.6623	33
02/09/1990	08:20:59	0.6624	33
02/09/1990	08:20:59	0.6623	33
02/09/1990	08:22:00	0.6622	33
02/09/1990	08:22:00	0.6623	33
02/09/1990	08:22:00	0.6624	33
02/09/1990	08:22:00	0.6625	33
02/09/1990	08:23:00	0.6624	33
02/09/1990	08:23:00	0.6625	33
02/09/1990	08:23:00	0.6624	33
02/09/1990	08:23:00	0.6625	33
02/09/1990	08:23:59	0.6624	33
02/09/1990	08:23:59	0.6623	33
02/09/1990	08:23:59	0.6622	33
02/09/1990	08:25:00	0.6623	33
02/09/1990	08:25:00	0.6624	33
02/09/1990	08:25:00	0.6623	33
02/09/1990	08:25:00	0.6622	33
02/09/1990	08:25:00	0.6621	33
02/09/1990	08:25:00	0.662	33
02/09/1990	08:25:00	0.6621	33
02/09/1990	08:25:00	0.662	33
02/09/1990	08:25:00	0.6619	33
02/09/1990	08:25:00	0.662	33
02/09/1990	08:25:00	0.6622	33
02/09/1990	08:26:00	0.6623	33
02/09/1990	08:26:00	0.6625	33
02/09/1990	08:26:00	0.6626	33
02/09/1990	08:26:00	0.6627	33
02/09/1990	08:26:59	0.6626	33
02/09/1990	08:26:59	0.6625	33
02/09/1990	08:26:59	0.6626	33
02/09/1990	08:28:00	0.6627	33
02/09/1990	08:28:00	0.6626	33
02/09/1990	08:28:00	0.6625	33
02/09/1990	08:28:00	0.6626	33
02/09/1990	08:28:00	0.6625	33
02/09/1990	08:31:00	0.6626	33
02/09/1990	08:32:00	0.6625	33
02/09/1990	08:32:00	0.6626	33
02/09/1990	08:32:00	0.6627	33
02/09/1990	08:32:59	0.6628	33
02/09/1990	08:34:00	0.6629	33
02/09/1990	08:34:00	0.6628	33
02/09/1990	08:35:00	0.6627	33
02/09/1990	08:35:00	0.6628	33
02/09/1990	08:35:00	0.663	33
02/09/1990	08:35:59	0.6629	33
02/09/1990	08:35:59	0.663	33
02/09/1990	08:35:59	0.6629	33
02/09/1990	08:35:59	0.663	33
02/09/1990	08:36:59	0.6629	33
02/09/1990	08:36:59	0.6628	33
02/09/1990	08:38:00	0.6627	33
02/09/1990	08:39:59	0.6628	33
02/09/1990	08:39:59	0.6629	33
02/09/1990	08:39:59	0.6631	33
02/09/1990	08:39:59	0.6632	33
02/09/1990	08:39:59	0.6631	33
02/09/1990	08:39:59	0.663	33
02/09/1990	08:41:00	0.6629	33
02/09/1990	08:41:00	0.6628	33
02/09/1990	08:42:00	0.6627	33
02/09/1990	08:42:00	0.6628	33
02/09/1990	08:42:00	0.6627	33
02/09/1990	08:42:59	0.6626	33
02/09/1990	08:42:59	0.6627	33
02/09/1990	08:42:59	0.6628	33
02/09/1990	08:42:59	0.6629	33
02/09/1990	08:44:00	0.663	33
02/09/1990	08:44:00	0.6631	33
02/09/1990	08:44:00	0.663	33
02/09/1990	08:44:00	0.6629	33
02/09/1990	08:45:00	0.6628	33
02/09/1990	08:45:00	0.6627	33
02/09/1990	08:45:00	0.6626	33
02/09/1990	08:45:00	0.6627	33
02/09/1990	08:45:00	0.6628	33
02/09/1990	08:45:59	0.6627	33
02/09/1990	08:47:00	0.663	33
02/09/1990	08:47:00	0.6631	33
02/09/1990	08:47:00	0.663	33
02/09/1990	08:47:00	0.6631	33
02/09/1990	08:47:00	0.6632	33
02/09/1990	08:48:00	0.6631	33
02/09/1990	08:48:00	0.663	33
02/09/1990	08:48:59	0.6629	33
02/09/1990	08:48:59	0.663	33
02/09/1990	08:49:59	0.6629	33
02/09/1990	08:49:59	0.6632	33
02/09/1990	08:49:59	0.6631	33
02/09/1990	08:49:59	0.6632	33
02/09/1990	08:51:00	0.6633	33
02/09/1990	08:51:00	0.6632	33
02/09/1990	08:51:00	0.6633	33
02/09/1990	08:51:00	0.6634	33
02/09/1990	08:51:00	0.6635	33
02/09/1990	08:51:00	0.6634	33
02/09/1990	08:51:00	0.6633	33
02/09/1990	08:51:00	0.6634	33
02/09/1990	08:51:00	0.6633	33
02/09/1990	08:51:59	0.6632	33
02/09/1990	08:51:59	0.6633	33
02/09/1990	08:51:59	0.6632	33
02/09/1990	08:51:59	0.6631	33
02/09/1990	08:51:59	0.6632	33
02/09/1990	08:52:59	0.6631	33
02/09/1990	08:52:59	0.6632	33
02/09/1990	08:52:59	0.6633	33
02/09/1990	08:52:59	0.6632	33
02/09/1990	08:52:59	0.6633	33
02/09/1990	08:54:00	0.6634	33
02/09/1990	08:54:00	0.6635	33
02/09/1990	08:55:00	0.6636	33
02/09/1990	08:55:00	0.6637	33
02/09/1990	08:55:59	0.6636	33
02/09/1990	08:55:59	0.6635	33
02/09/1990	08:55:59	0.6636	33
02/09/1990	08:55:59	0.6635	33
02/09/1990	08:55:59	0.6634	33
02/09/1990	08:57:00	0.6635	33
02/09/1990	08:57:00	0.6636	33
02/09/1990	08:57:00	0.6635	33
02/09/1990	08:57:00	0.6634	33
02/09/1990	08:58:00	0.6635	33
02/09/1990	08:58:00	0.6636	33
02/09/1990	08:58:59	0.6635	33
02/09/1990	08:58:59	0.6634	33
02/09/1990	08:58:59	0.6633	33
02/09/1990	09:00:00	0.6632	33
02/09/1990	09:00:00	0.6633	33
02/09/1990	09:01:00	0.6634	33
02/09/1990	09:01:00	0.6633	33
02/09/1990	09:01:59	0.6634	33
02/09/1990	09:03:00	0.6636	33
02/09/1990	09:04:00	0.6635	33
02/09/1990	09:04:00	0.6634	33
02/09/1990	09:04:00	0.6633	33
02/09/1990	09:04:59	0.6635	33
02/09/1990	09:04:59	0.6634	33
02/09/1990	09:07:00	0.6636	33
02/09/1990	09:08:59	0.6637	33
02/09/1990	09:10:00	0.6638	33
02/09/1990	09:10:00	0.6637	33
02/09/1990	09:10:00	0.6636	33
02/09/1990	09:11:00	0.6635	33
02/09/1990	09:11:00	0.6634	33
02/09/1990	09:11:00	0.6633	33
02/09/1990	09:11:59	0.6632	33
02/09/1990	09:11:59	0.6631	33
02/09/1990	09:11:59	0.6632	33
02/09/1990	09:13:00	0.663	33
02/09/1990	09:13:00	0.6629	33
02/09/1990	09:13:00	0.663	33
02/09/1990	09:13:00	0.6631	33
02/09/1990	09:14:00	0.6632	33
02/09/1990	09:14:00	0.6631	33
02/09/1990	09:14:59	0.6632	33
02/09/1990	09:14:59	0.6631	33
02/09/1990	09:14:59	0.6632	33
02/09/1990	09:16:00	0.6633	33
02/09/1990	09:16:00	0.6632	33
02/09/1990	09:16:00	0.6633	33
02/09/1990	09:17:00	0.6632	33
02/09/1990	09:17:00	0.6633	33
02/09/1990	09:17:00	0.6632	33
02/09/1990	09:17:59	0.6634	33
02/09/1990	09:17:59	0.6635	33
02/09/1990	09:19:00	0.663	33
02/09/1990	09:19:00	0.6632	33
02/09/1990	09:20:00	0.6633	33
02/09/1990	09:20:00	0.6632	33
02/09/1990	09:20:00	0.6631	33
02/09/1990	09:20:59	0.6629	33
02/09/1990	09:20:59	0.663	33
02/09/1990	09:20:59	0.6631	33
02/09/1990	09:20:59	0.663	33
02/09/1990	09:21:59	0.6629	33
02/09/1990	09:21:59	0.663	33
02/09/1990	09:21:59	0.6631	33
02/09/1990	09:23:00	0.6632	33
02/09/1990	09:23:00	0.6631	33
02/09/1990	09:23:00	0.6632	33
02/09/1990	09:23:00	0.6633	33
02/09/1990	09:24:59	0.6634	33
02/09/1990	09:27:59	0.6635	33
02/09/1990	09:29:00	0.6636	33
02/09/1990	09:29:00	0.6635	33
02/09/1990	09:30:00	0.6634	33
02/09/1990	09:30:00	0.6633	33
02/09/1990	09:30:59	0.6634	33
02/09/1990	09:32:00	0.6633	33
02/09/1990	09:32:00	0.6634	33
02/09/1990	09:33:00	0.6633	33
02/09/1990	09:36:00	0.6632	33
02/09/1990	09:36:00	0.6631	33
02/09/1990	09:36:59	0.663	33
02/09/1990	09:36:59	0.6629	33
02/09/1990	09:36:59	0.663	33
02/09/1990	09:37:59	0.6631	33
02/09/1990	09:39:00	0.663	33
02/09/1990	09:39:00	0.6632	33
02/09/1990	09:39:00	0.6633	33
02/09/1990	09:40:00	0.6632	33
02/09/1990	09:42:00	0.6631	33
02/09/1990	09:42:00	0.6632	33
02/09/1990	09:42:00	0.6633	33
02/09/1990	09:43:59	0.6632	33
02/09/1990	09:43:59	0.6633	33
02/09/1990	09:45:00	0.6632	33
02/09/1990	09:45:00	0.6631	33
02/09/1990	09:45:00	0.6633	33
02/09/1990	09:46:59	0.6633	33
02/09/1990	09:48:00	0.6632	33
02/09/1990	09:49:59	0.6631	33
02/09/1990	09:49:59	0.663	33
02/09/1990	09:52:00	0.6631	33
02/09/1990	09:52:00	0.6632	33
02/09/1990	09:53:00	0.6631	33
02/09/1990	09:53:59	0.6632	33
02/09/1990	09:55:00	0.663	33
02/09/1990	09:56:00	0.6629	33
02/09/1990	09:56:00	0.6628	33
02/09/1990	09:56:00	0.6629	33
02/09/1990	09:56:59	0.663	33
02/09/1990	09:56:59	0.6629	33
02/09/1990	09:56:59	0.6627	33
02/09/1990	09:56:59	0.6628	33
02/09/1990	09:58:00	0.6627	33
02/09/1990	09:58:00	0.6628	33
02/09/1990	09:59:00	0.6629	33
02/09/1990	10:01:00	0.663	33
02/09/1990	10:01:00	0.6629	33
02/09/1990	10:02:00	0.6628	33
02/09/1990	10:02:00	0.6629	33
02/09/1990	10:02:59	0.6628	33
02/09/1990	10:02:59	0.6629	33
02/09/1990	10:04:00	0.6626	33
02/09/1990	10:04:00	0.6628	33
02/09/1990	10:04:00	0.6627	33
02/09/1990	10:05:00	0.6629	33
02/09/1990	10:05:00	0.6628	33
02/09/1990	10:05:00	0.6629	33
02/09/1990	10:05:59	0.6628	33
02/09/1990	10:05:59	0.6627	33
02/09/1990	10:05:59	0.6626	33
02/09/1990	10:05:59	0.6628	33
02/09/1990	10:06:59	0.6629	33
02/09/1990	10:08:00	0.663	33
02/09/1990	10:08:00	0.6631	33
02/09/1990	10:09:00	0.663	33
02/09/1990	10:09:00	0.6631	33
02/09/1990	10:09:00	0.663	33
02/09/1990	10:09:00	0.6631	33
02/09/1990	10:09:59	0.6632	33
02/09/1990	10:09:59	0.6631	33
02/09/1990	10:09:59	0.663	33
02/09/1990	10:09:59	0.6629	33
02/09/1990	10:09:59	0.663	33
02/09/1990	10:14:00	0.6629	33
02/09/1990	10:14:00	0.6628	33
02/09/1990	10:15:00	0.6627	33
02/09/1990	10:15:00	0.6626	33
02/09/1990	10:15:00	0.6627	33
02/09/1990	10:15:59	0.6626	33
02/09/1990	10:15:59	0.6625	33
02/09/1990	10:15:59	0.6626	33
02/09/1990	10:17:00	0.6627	33
02/09/1990	10:18:00	0.6626	33
02/09/1990	10:18:00	0.6627	33
02/09/1990	10:19:59	0.6626	33
02/09/1990	10:19:59	0.6627	33
02/09/1990	10:21:00	0.6626	33
02/09/1990	10:21:59	0.6625	33
02/09/1990	10:22:59	0.6624	33
02/09/1990	10:22:59	0.6625	33
02/09/1990	10:22:59	0.6626	33
02/09/1990	10:24:00	0.6625	33
02/09/1990	10:24:00	0.6624	33
02/09/1990	10:25:00	0.6623	33
02/09/1990	10:25:59	0.6624	33
02/09/1990	10:27:00	0.6625	33
02/09/1990	10:27:00	0.6624	33
02/09/1990	10:27:00	0.6623	33
02/09/1990	10:27:00	0.6624	33
02/09/1990	10:27:00	0.6623	33
02/09/1990	10:27:00	0.6622	33
02/09/1990	10:28:00	0.6623	33
02/09/1990	10:28:00	0.6622	33
02/09/1990	10:28:00	0.6621	33
02/09/1990	10:28:00	0.662	33
02/09/1990	10:28:59	0.6621	33
02/09/1990	10:28:59	0.662	33
02/09/1990	10:30:00	0.6619	33
02/09/1990	10:30:00	0.6618	33
02/09/1990	10:30:00	0.6619	33
02/09/1990	10:30:00	0.6618	33
02/09/1990	10:30:00	0.6619	33
02/09/1990	10:30:00	0.662	33
02/09/1990	10:31:00	0.6621	33
02/09/1990	10:31:00	0.662	33
02/09/1990	10:31:00	0.6621	33
02/09/1990	10:31:00	0.662	33
02/09/1990	10:31:59	0.6619	33
02/09/1990	10:31:59	0.662	33
02/09/1990	10:33:00	0.6619	33
02/09/1990	10:33:00	0.662	33
02/09/1990	10:33:00	0.6622	33
02/09/1990	10:33:00	0.662	33
02/09/1990	10:33:00	0.6622	33
02/09/1990	10:34:00	0.6621	33
02/09/1990	10:34:00	0.6622	33
02/09/1990	10:34:00	0.6621	33
02/09/1990	10:34:00	0.662	33
02/09/1990	10:34:00	0.6621	33
02/09/1990	10:34:00	0.6622	33
02/09/1990	10:34:00	0.6621	33
02/09/1990	10:34:59	0.662	33
02/09/1990	10:34:59	0.6619	33
02/09/1990	10:34:59	0.6618	33
02/09/1990	10:34:59	0.6617	33
02/09/1990	10:34:59	0.6616	33
02/09/1990	10:35:59	0.6615	33
02/09/1990	10:35:59	0.6614	33
02/09/1990	10:35:59	0.6613	33
02/09/1990	10:35:59	0.6612	33
02/09/1990	10:35:59	0.6611	33
02/09/1990	10:35:59	0.6612	33
02/09/1990	10:35:59	0.6613	33
02/09/1990	10:35:59	0.6614	33
02/09/1990	10:37:00	0.6613	33
02/09/1990	10:37:00	0.6612	33
02/09/1990	10:37:00	0.6613	33
02/09/1990	10:37:00	0.6614	33
02/09/1990	10:37:00	0.6613	33
02/09/1990	10:38:00	0.6612	33
02/09/1990	10:38:00	0.6611	33
02/09/1990	10:38:00	0.6612	33
02/09/1990	10:38:00	0.6613	33
02/09/1990	10:38:00	0.6614	33
02/09/1990	10:38:59	0.6615	33
02/09/1990	10:38:59	0.6614	33
02/09/1990	10:38:59	0.6613	33
02/09/1990	10:38:59	0.6614	33
02/09/1990	10:38:59	0.6615	33
02/09/1990	10:38:59	0.6616	33
02/09/1990	10:40:00	0.6615	33
02/09/1990	10:40:00	0.6614	33
02/09/1990	10:41:00	0.6615	33
02/09/1990	10:41:00	0.6616	33
02/09/1990	10:41:59	0.6615	33
02/09/1990	10:41:59	0.6614	33
02/09/1990	10:43:00	0.6613	33
02/09/1990	10:43:00	0.6614	33
02/09/1990	10:43:00	0.6615	33
02/09/1990	10:43:00	0.6614	33
02/09/1990	10:43:00	0.6611	33
02/09/1990	10:44:00	0.661	33
02/09/1990	10:44:00	0.6611	33
02/09/1990	10:44:00	0.661	33
02/09/1990	10:44:00	0.6609	33
02/09/1990	10:44:00	0.661	33
02/09/1990	10:44:59	0.6609	33
02/09/1990	10:44:59	0.6608	33
02/09/1990	10:44:59	0.6609	33
02/09/1990	10:44:59	0.661	33
02/09/1990	10:44:59	0.6611	33
02/09/1990	10:44:59	0.6612	33
02/09/1990	10:44:59	0.6611	33
02/09/1990	10:44:59	0.6612	33
02/09/1990	10:46:00	0.6613	33
02/09/1990	10:46:00	0.6614	33
02/09/1990	10:46:00	0.6613	33
02/09/1990	10:46:00	0.6612	33
02/09/1990	10:46:00	0.6613	33
02/09/1990	10:47:00	0.6612	33
02/09/1990	10:47:00	0.6613	33
02/09/1990	10:47:59	0.6614	33
02/09/1990	10:47:59	0.6613	33
02/09/1990	10:47:59	0.6614	33
02/09/1990	10:47:59	0.6613	33
02/09/1990	10:47:59	0.6612	33
02/09/1990	10:47:59	0.6611	33
02/09/1990	10:47:59	0.661	33
02/09/1990	10:47:59	0.6609	33
02/09/1990	10:47:59	0.6608	33
02/09/1990	10:47:59	0.6607	33
02/09/1990	10:47:59	0.6609	33
02/09/1990	10:49:00	0.6608	33
02/09/1990	10:49:00	0.6607	33
02/09/1990	10:49:00	0.6608	33
02/09/1990	10:49:00	0.6609	33
02/09/1990	10:50:00	0.661	33
02/09/1990	10:50:00	0.6609	33
02/09/1990	10:50:59	0.6608	33
02/09/1990	10:50:59	0.6607	33
02/09/1990	10:50:59	0.6608	33
02/09/1990	10:50:59	0.6609	33
02/09/1990	10:50:59	0.661	33
02/09/1990	10:51:59	0.6611	33
02/09/1990	10:51:59	0.6612	33
02/09/1990	10:51:59	0.6613	33
02/09/1990	10:53:00	0.6612	33
02/09/1990	10:53:00	0.6613	33
02/09/1990	10:53:00	0.6614	33
02/09/1990	10:53:00	0.6616	33
02/09/1990	10:53:00	0.6617	33
02/09/1990	10:54:00	0.6618	33
02/09/1990	10:54:00	0.6618	33
02/09/1990	10:54:00	0.6617	33
02/09/1990	10:54:00	0.6616	33
02/09/1990	10:54:59	0.6617	33
02/09/1990	10:54:59	0.6618	33
02/09/1990	10:54:59	0.6617	33
02/09/1990	10:56:00	0.6618	33
02/09/1990	10:56:00	0.6617	33
02/09/1990	10:56:00	0.6618	33
02/09/1990	10:56:00	0.6617	33
02/09/1990	10:57:00	0.6615	33
02/09/1990	10:57:00	0.6616	33
02/09/1990	10:57:00	0.6615	33
02/09/1990	10:57:59	0.6614	33
02/09/1990	10:57:59	0.6615	33
02/09/1990	10:59:00	0.6618	33
02/09/1990	10:59:00	0.6617	33
02/09/1990	10:59:00	0.6616	33
02/09/1990	10:59:00	0.6615	33
02/09/1990	11:00:00	0.6616	33
02/09/1990	11:00:00	0.6615	33
02/09/1990	11:00:59	0.6616	33
02/09/1990	11:00:59	0.6617	33
02/09/1990	11:02:00	0.6616	33
02/09/1990	11:02:00	0.6615	33
02/09/1990	11:02:00	0.6616	33
02/09/1990	11:02:00	0.6615	33
02/09/1990	11:02:00	0.6614	33
02/09/1990	11:02:00	0.6613	33
02/09/1990	11:03:00	0.6614	33
02/09/1990	11:03:00	0.6613	33
02/09/1990	11:03:00	0.6612	33
02/09/1990	11:03:00	0.6613	33
02/09/1990	11:03:00	0.6612	33
02/09/1990	11:03:00	0.6611	33
02/09/1990	11:03:00	0.661	33
02/09/1990	11:03:00	0.6609	33
02/09/1990	11:03:59	0.661	33
02/09/1990	11:03:59	0.6609	33
02/09/1990	11:04:59	0.6608	33
02/09/1990	11:04:59	0.6609	33
02/09/1990	11:04:59	0.661	33
02/09/1990	11:04:59	0.6611	33
02/09/1990	11:06:00	0.6613	33
02/09/1990	11:06:00	0.6612	33
02/09/1990	11:06:00	0.6613	33
02/09/1990	11:06:00	0.6614	33
02/09/1990	11:06:59	0.6613	33
02/09/1990	11:07:59	0.6614	33
02/09/1990	11:09:00	0.6609	33
02/09/1990	11:09:00	0.6612	33
02/09/1990	11:10:00	0.6608	33
02/09/1990	11:10:00	0.6607	33
02/09/1990	11:10:00	0.6606	33
02/09/1990	11:10:00	0.6605	33
02/09/1990	11:10:00	0.6606	33
02/09/1990	11:10:00	0.6607	33
02/09/1990	11:10:59	0.6606	33
02/09/1990	11:10:59	0.6607	33
02/09/1990	11:10:59	0.6609	33
02/09/1990	11:10:59	0.6608	33
02/09/1990	11:10:59	0.6609	33
02/09/1990	11:12:00	0.6608	33
02/09/1990	11:12:00	0.6607	33
02/09/1990	11:12:00	0.6609	33
02/09/1990	11:13:00	0.6608	33
02/09/1990	11:13:00	0.6609	33
02/09/1990	11:13:00	0.661	33
02/09/1990	11:13:00	0.6609	33
02/09/1990	11:13:59	0.6608	33
02/09/1990	11:13:59	0.6607	33
02/09/1990	11:13:59	0.6608	33
02/09/1990	11:13:59	0.6607	33
02/09/1990	11:13:59	0.6608	33
02/09/1990	11:15:00	0.6609	33
02/09/1990	11:15:00	0.661	33
02/09/1990	11:16:00	0.6609	33
02/09/1990	11:16:59	0.661	33
02/09/1990	11:16:59	0.6609	33
02/09/1990	11:16:59	0.6608	33
02/09/1990	11:19:00	0.6609	33
02/09/1990	11:19:00	0.661	33
02/09/1990	11:20:59	0.6609	33
02/09/1990	11:20:59	0.661	33
02/09/1990	11:23:00	0.6609	33
02/09/1990	11:23:59	0.661	33
02/09/1990	11:23:59	0.6611	33
02/09/1990	11:23:59	0.6612	33
02/09/1990	11:23:59	0.6611	33
02/09/1990	11:25:00	0.6612	33
02/09/1990	11:25:00	0.6611	33
02/09/1990	11:26:00	0.6612	33
02/09/1990	11:26:59	0.6613	33
02/09/1990	11:26:59	0.6614	33
02/09/1990	11:28:00	0.6613	33
02/09/1990	11:28:00	0.6614	33
02/09/1990	11:28:00	0.6615	33
02/09/1990	11:29:00	0.6613	33
02/09/1990	11:29:59	0.6614	33
02/09/1990	11:31:00	0.6615	33
02/09/1990	11:32:00	0.6616	33
02/09/1990	11:32:00	0.6618	33
02/09/1990	11:32:59	0.6619	33
02/09/1990	11:32:59	0.662	33
02/09/1990	11:32:59	0.6621	33
02/09/1990	11:32:59	0.6622	33
02/09/1990	11:32:59	0.6621	33
02/09/1990	11:34:00	0.662	33
02/09/1990	11:34:00	0.6621	33
02/09/1990	11:34:00	0.6619	33
02/09/1990	11:35:00	0.6618	33
02/09/1990	11:35:00	0.6617	33
02/09/1990	11:35:00	0.6618	33
02/09/1990	11:35:00	0.6619	33
02/09/1990	11:35:00	0.662	33
02/09/1990	11:36:59	0.6618	33
02/09/1990	11:36:59	0.6617	33
02/09/1990	11:38:00	0.6619	33
02/09/1990	11:38:00	0.6618	33
02/09/1990	11:39:59	0.6619	33
02/09/1990	11:39:59	0.662	33
02/09/1990	11:39:59	0.6619	33
02/09/1990	11:39:59	0.6621	33
02/09/1990	11:39:59	0.662	33
02/09/1990	11:41:00	0.6618	33
02/09/1990	11:42:00	0.6619	33
02/09/1990	11:42:00	0.662	33
02/09/1990	11:42:59	0.6621	33
02/09/1990	11:42:59	0.6622	33
02/09/1990	11:42:59	0.6623	33
02/09/1990	11:42:59	0.6624	33
02/09/1990	11:44:00	0.6623	33
02/09/1990	11:44:00	0.6622	33
02/09/1990	11:44:00	0.6621	33
02/09/1990	11:48:00	0.662	33
02/09/1990	11:49:59	0.6621	33
02/09/1990	11:49:59	0.662	33
02/09/1990	11:49:59	0.6621	33
02/09/1990	11:51:00	0.6622	33
02/09/1990	11:52:59	0.6621	33
02/09/1990	11:52:59	0.662	33
02/09/1990	11:55:00	0.6619	33
02/09/1990	11:58:00	0.662	33
02/09/1990	11:58:00	0.6619	33
02/09/1990	11:58:59	0.6618	33
02/09/1990	12:01:00	0.6616	33
02/09/1990	12:01:59	0.6617	33
02/09/1990	12:01:59	0.6616	33
02/09/1990	12:04:59	0.6615	33
02/09/1990	12:05:59	0.6614	33
02/09/1990	12:05:59	0.6615	33
02/09/1990	12:08:00	0.6616	33
02/09/1990	12:16:00	0.6615	33
02/09/1990	12:17:00	0.6616	33
02/09/1990	12:17:00	0.6615	33
02/09/1990	12:20:00	0.6614	33
02/09/1990	12:20:00	0.6615	33
02/09/1990	12:20:00	0.6614	33
02/09/1990	12:20:59	0.6613	33
02/09/1990	12:21:59	0.6612	33
02/09/1990	12:21:59	0.6611	33
02/09/1990	12:21:59	0.661	33
02/09/1990	12:21:59	0.6609	33
02/09/1990	12:21:59	0.661	33
02/09/1990	12:24:00	0.6611	33
02/09/1990	12:24:00	0.661	33
02/09/1990	12:24:00	0.6611	33
02/09/1990	12:24:00	0.6612	33
02/09/1990	12:24:59	0.6611	33
02/09/1990	12:26:00	0.661	33
02/09/1990	12:27:59	0.6608	33
02/09/1990	12:27:59	0.6609	33
02/09/1990	12:27:59	0.6609	33
02/09/1990	12:30:00	0.6608	33
02/09/1990	12:30:00	0.6609	33
02/09/1990	12:32:00	0.6608	33
02/09/1990	12:33:00	0.661	33
02/09/1990	12:33:59	0.6611	33
02/09/1990	12:33:59	0.6612	33
02/09/1990	12:34:59	0.6613	33
02/09/1990	12:36:00	0.6615	33
02/09/1990	12:36:59	0.6615	33
02/09/1990	12:37:59	0.6614	33
02/09/1990	12:37:59	0.6613	33
02/09/1990	12:37:59	0.6615	33
02/09/1990	12:39:00	0.6614	33
02/09/1990	12:40:00	0.6613	33
02/09/1990	12:40:00	0.6614	33
02/09/1990	12:40:00	0.6615	33
02/09/1990	12:40:00	0.6614	33
02/09/1990	12:42:00	0.6615	33
02/09/1990	12:42:00	0.6614	33
02/09/1990	12:43:00	0.6613	33
02/09/1990	12:43:00	0.6612	33
02/09/1990	12:45:00	0.6613	33
02/09/1990	12:45:00	0.6614	33
02/09/1990	12:46:00	0.6613	33
02/09/1990	12:46:00	0.6614	33
02/09/1990	12:46:59	0.6613	33
02/09/1990	12:48:00	0.6614	33
02/09/1990	12:48:00	0.6613	33
02/09/1990	12:48:00	0.6612	33
02/09/1990	12:48:00	0.6613	33
02/09/1990	12:48:00	0.6614	33
02/09/1990	12:49:00	0.6613	33
02/09/1990	12:56:00	0.6614	33
02/09/1990	12:56:00	0.6615	33
02/09/1990	12:56:59	0.6614	33
02/09/1990	12:56:59	0.6615	33
02/09/1990	12:56:59	0.6616	33
02/09/1990	12:58:00	0.6617	33
02/09/1990	12:59:00	0.6616	33
02/09/1990	12:59:00	0.6617	33
02/09/1990	12:59:59	0.6619	33
02/09/1990	12:59:59	0.662	33
02/09/1990	12:59:59	0.6619	33
02/09/1990	13:01:00	0.6617	33
02/09/1990	13:02:59	0.6619	33
02/09/1990	13:04:00	0.662	33
02/09/1990	13:05:00	0.6619	33
02/09/1990	13:08:00	0.662	33
02/09/1990	13:08:00	0.6619	33
02/09/1990	13:09:00	0.662	33
02/09/1990	13:09:00	0.6621	33
02/09/1990	13:09:59	0.662	33
02/09/1990	13:09:59	0.6619	33
02/09/1990	13:09:59	0.6621	33
02/09/1990	13:12:00	0.6622	33
02/09/1990	13:12:59	0.6621	33
02/09/1990	13:14:00	0.6622	33
02/09/1990	13:14:00	0.6621	33
02/09/1990	13:14:00	0.662	33
02/09/1990	13:15:00	0.6621	33
02/09/1990	13:15:00	0.6622	33
02/09/1990	13:15:59	0.6623	33
02/09/1990	13:17:00	0.6622	33
02/09/1990	13:17:00	0.6621	33
02/09/1990	13:18:00	0.6622	33
02/09/1990	13:18:00	0.6623	33
02/09/1990	13:18:59	0.6622	33
02/09/1990	13:19:59	0.6623	33
02/09/1990	13:21:00	0.6622	33
02/09/1990	13:21:00	0.6621	33
02/09/1990	13:21:00	0.662	33
02/09/1990	13:21:59	0.6621	33
02/09/1990	13:21:59	0.6623	33
02/09/1990	13:22:59	0.6622	33
02/09/1990	13:22:59	0.6623	33
02/09/1990	13:24:00	0.6622	33
02/09/1990	13:25:00	0.6621	33
02/09/1990	13:25:59	0.6621	33
02/09/1990	13:25:59	0.6622	33
02/09/1990	13:28:00	0.6621	33
02/09/1990	13:28:00	0.6622	33
02/09/1990	13:28:00	0.6623	33
02/09/1990	13:28:00	0.662	33
02/09/1990	13:30:00	0.6621	33
02/09/1990	13:31:00	0.662	33
02/09/1990	13:34:59	0.6619	33
02/09/1990	13:40:00	0.662	33
02/09/1990	13:43:00	0.6621	33
02/09/1990	13:44:00	0.6622	33
02/09/1990	13:44:00	0.6621	33
02/09/1990	13:44:00	0.662	33
02/09/1990	13:44:59	0.6621	33
02/09/1990	13:46:00	0.6622	33
02/09/1990	13:47:00	0.6623	33
02/09/1990	13:47:59	0.6624	33
02/09/1990	13:47:59	0.6623	33
02/09/1990	13:47:59	0.6624	33
02/09/1990	13:49:00	0.6622	33
02/09/1990	13:49:00	0.6621	33
02/09/1990	13:50:00	0.6622	33
02/09/1990	13:50:59	0.6623	33
02/09/1990	13:50:59	0.6624	33
02/09/1990	13:50:59	0.6623	33
02/09/1990	13:50:59	0.6622	33
02/09/1990	13:50:59	0.6621	33
02/09/1990	13:50:59	0.6622	33
02/09/1990	13:50:59	0.6623	33
02/09/1990	13:51:59	0.6624	33
02/09/1990	13:51:59	0.6625	33
02/09/1990	13:51:59	0.6624	33
02/09/1990	13:53:00	0.6625	33
02/09/1990	13:53:00	0.6624	33
02/09/1990	13:53:00	0.6625	33
02/09/1990	13:54:00	0.6626	33
02/09/1990	13:54:00	0.6627	33
02/09/1990	13:54:59	0.6626	33
02/09/1990	13:54:59	0.6627	33
02/09/1990	13:54:59	0.6625	33
02/09/1990	13:54:59	0.6626	33
02/09/1990	13:56:00	0.6627	33
02/09/1990	13:56:00	0.6628	33
02/09/1990	13:56:00	0.6627	33
02/09/1990	13:56:00	0.6627	33
02/09/1990	13:56:00	0.6628	33
02/09/1990	13:56:00	0.6629	33
02/09/1990	13:56:00	0.663	33
02/09/1990	13:57:00	0.6628	33
02/09/1990	13:57:00	0.6627	33
02/09/1990	13:57:59	0.6626	33
02/09/1990	13:57:59	0.6627	33
02/09/1990	13:57:59	0.6628	33
02/09/1990	13:57:59	0.663	33
02/09/1990	13:57:59	0.6629	33
02/09/1990	13:57:59	0.6628	33
02/09/1990	13:59:00	0.6629	33
02/09/1990	13:59:00	0.663	33
02/09/1990	13:59:00	0.6629	33
02/09/1990	13:59:00	0.663	33
02/09/1990	13:59:00	0.6629	33
02/09/1990	13:59:00	0.6628	33
02/09/1990	13:59:00	0.6628	33
02/09/1990	13:59:00	0.6629	33
02/09/1990	13:59:00	0.663	33
02/09/1990	14:00:00	0.6631	49
02/12/1990	07:19:59	0.6594	41
02/12/1990	07:19:59	0.6595	33
02/12/1990	07:19:59	0.6596	33
02/12/1990	07:19:59	0.6595	33
02/12/1990	07:19:59	0.6594	33
02/12/1990	07:19:59	0.6593	33
02/12/1990	07:19:59	0.6594	33
02/12/1990	07:19:59	0.6595	33
02/12/1990	07:19:59	0.6596	33
02/12/1990	07:21:59	0.6595	33
02/12/1990	07:21:59	0.6596	33
02/12/1990	07:22:59	0.6595	33
02/12/1990	07:22:59	0.6594	33
02/12/1990	07:22:59	0.6595	33
02/12/1990	07:22:59	0.6594	33
02/12/1990	07:24:00	0.6595	33
02/12/1990	07:24:00	0.6593	33
02/12/1990	07:25:00	0.6596	33
02/12/1990	07:25:59	0.6594	33
02/12/1990	07:25:59	0.6595	33
02/12/1990	07:28:59	0.6596	33
02/12/1990	07:30:00	0.6597	33
02/12/1990	07:31:00	0.6596	33
02/12/1990	07:31:00	0.6597	33
02/12/1990	07:31:00	0.6596	33
02/12/1990	07:31:00	0.6597	33
02/12/1990	07:31:00	0.6596	33
02/12/1990	07:31:00	0.6597	33
02/12/1990	07:31:59	0.6596	33
02/12/1990	07:31:59	0.6597	33
02/12/1990	07:31:59	0.6596	33
02/12/1990	07:34:59	0.6597	33
02/12/1990	07:35:59	0.6596	33
02/12/1990	07:38:00	0.6597	33
02/12/1990	07:38:59	0.6596	33
02/12/1990	07:38:59	0.6595	33
02/12/1990	07:38:59	0.6596	33
02/12/1990	07:40:00	0.6595	33
02/12/1990	07:41:00	0.6596	33
02/12/1990	07:41:00	0.6595	33
02/12/1990	07:43:00	0.6596	33
02/12/1990	07:44:00	0.6595	33
02/12/1990	07:44:59	0.6596	33
02/12/1990	07:47:00	0.6597	33
02/12/1990	07:49:00	0.6596	33
02/12/1990	07:50:00	0.6597	33
02/12/1990	07:50:59	0.6596	33
02/12/1990	07:50:59	0.6595	33
02/12/1990	07:53:00	0.6596	33
02/12/1990	07:54:59	0.6595	33
02/12/1990	07:59:00	0.6596	33
02/12/1990	08:00:00	0.6597	33
02/12/1990	08:00:59	0.6596	33
02/12/1990	08:00:59	0.6597	33
02/12/1990	08:02:00	0.6598	33
02/12/1990	08:02:00	0.6597	33
02/12/1990	08:03:59	0.6598	33
02/12/1990	08:03:59	0.6599	33
02/12/1990	08:03:59	0.6598	33
02/12/1990	08:06:59	0.6597	33
02/12/1990	08:06:59	0.6598	33
02/12/1990	08:07:59	0.6597	33
02/12/1990	08:07:59	0.6598	33
02/12/1990	08:07:59	0.6599	33
02/12/1990	08:07:59	0.66	33
02/12/1990	08:09:00	0.6601	33
02/12/1990	08:09:00	0.6603	33
02/12/1990	08:09:00	0.6602	33
02/12/1990	08:09:00	0.6603	33
02/12/1990	08:09:00	0.6602	33
02/12/1990	08:10:00	0.6603	33
02/12/1990	08:10:00	0.6602	33
02/12/1990	08:10:00	0.6603	33
02/12/1990	08:10:00	0.6602	33
02/12/1990	08:10:59	0.6601	33
02/12/1990	08:13:59	0.66	33
02/12/1990	08:15:00	0.6599	33
02/12/1990	08:15:00	0.6601	33
02/12/1990	08:15:00	0.66	33
02/12/1990	08:16:00	0.66	33
02/12/1990	08:19:59	0.6601	33
02/12/1990	08:19:59	0.6602	33
02/12/1990	08:20:59	0.6601	33
02/12/1990	08:20:59	0.6602	33
02/12/1990	08:22:00	0.6601	33
02/12/1990	08:23:00	0.6602	33
02/12/1990	08:25:00	0.6601	33
02/12/1990	08:25:00	0.6602	33
02/12/1990	08:25:00	0.6603	33
02/12/1990	08:26:00	0.6604	33
02/12/1990	08:26:00	0.6605	33
02/12/1990	08:26:00	0.6604	33
02/12/1990	08:26:59	0.6605	33
02/12/1990	08:28:00	0.6604	33
02/12/1990	08:29:00	0.6605	33
02/12/1990	08:29:59	0.6604	33
02/12/1990	08:29:59	0.6605	33
02/12/1990	08:29:59	0.6606	33
02/12/1990	08:29:59	0.6605	33
02/12/1990	08:29:59	0.6606	33
02/12/1990	08:29:59	0.6605	33
02/12/1990	08:31:00	0.6604	33
02/12/1990	08:31:00	0.6605	33
02/12/1990	08:32:00	0.6604	33
02/12/1990	08:32:00	0.6605	33
02/12/1990	08:32:00	0.6606	33
02/12/1990	08:32:00	0.6605	33
02/12/1990	08:32:00	0.6604	33
02/12/1990	08:32:59	0.6605	33
02/12/1990	08:32:59	0.6606	33
02/12/1990	08:32:59	0.6607	33
02/12/1990	08:34:00	0.6606	33
02/12/1990	08:34:00	0.6605	33
02/12/1990	08:35:59	0.6604	33
02/12/1990	08:35:59	0.6603	33
02/12/1990	08:35:59	0.6604	33
02/12/1990	08:35:59	0.6603	33
02/12/1990	08:36:59	0.6604	33
02/12/1990	08:36:59	0.6603	33
02/12/1990	08:36:59	0.6604	33
02/12/1990	08:36:59	0.6603	33
02/12/1990	08:38:00	0.6604	33
02/12/1990	08:39:00	0.6603	33
02/12/1990	08:39:59	0.6602	33
02/12/1990	08:42:00	0.6601	33
02/12/1990	08:42:00	0.66	33
02/12/1990	08:42:00	0.6601	33
02/12/1990	08:42:00	0.66	33
02/12/1990	08:42:00	0.6599	33
02/12/1990	08:42:00	0.66	33
02/12/1990	08:42:59	0.6601	33
02/12/1990	08:42:59	0.66	33
02/12/1990	08:44:00	0.6601	33
02/12/1990	08:44:00	0.66	33
02/12/1990	08:45:00	0.6601	33
02/12/1990	08:45:00	0.66	33
02/12/1990	08:45:00	0.6599	33
02/12/1990	08:45:59	0.66	33
02/12/1990	08:48:00	0.6601	33
02/12/1990	08:48:00	0.6602	33
02/12/1990	08:51:00	0.6603	33
02/12/1990	08:51:59	0.6604	33
02/12/1990	08:51:59	0.6605	33
02/12/1990	08:51:59	0.6604	33
02/12/1990	08:52:59	0.6603	33
02/12/1990	08:54:00	0.6604	33
02/12/1990	08:55:00	0.6605	33
02/12/1990	08:55:59	0.6603	33
02/12/1990	08:55:59	0.6604	33
02/12/1990	08:55:59	0.6605	33
02/12/1990	08:57:00	0.6604	33
02/12/1990	08:58:00	0.6603	33
02/12/1990	08:58:59	0.6602	33
02/12/1990	08:58:59	0.6603	33
02/12/1990	08:58:59	0.6604	33
02/12/1990	09:00:00	0.6603	33
02/12/1990	09:01:00	0.6604	33
02/12/1990	09:01:00	0.6603	33
02/12/1990	09:01:59	0.6602	33
02/12/1990	09:01:59	0.6603	33
02/12/1990	09:03:00	0.6602	33
02/12/1990	09:03:00	0.6603	33
02/12/1990	09:03:00	0.6602	33
02/12/1990	09:03:00	0.6601	33
02/12/1990	09:04:00	0.6602	33
02/12/1990	09:04:00	0.6603	33
02/12/1990	09:04:59	0.6602	33
02/12/1990	09:04:59	0.6603	33
02/12/1990	09:08:00	0.6604	33
02/12/1990	09:08:00	0.6605	33
02/12/1990	09:08:59	0.6604	33
02/12/1990	09:11:00	0.6603	33
02/12/1990	09:11:00	0.6604	33
02/12/1990	09:14:00	0.6603	33
02/12/1990	09:14:59	0.6604	33
02/12/1990	09:14:59	0.6605	33
02/12/1990	09:14:59	0.6604	33
02/12/1990	09:14:59	0.6605	33
02/12/1990	09:16:00	0.6604	33
02/12/1990	09:16:00	0.6603	33
02/12/1990	09:16:00	0.6604	33
02/12/1990	09:17:00	0.6605	33
02/12/1990	09:17:00	0.6604	33
02/12/1990	09:20:59	0.6603	33
02/12/1990	09:20:59	0.6602	33
02/12/1990	09:20:59	0.6603	33
02/12/1990	09:20:59	0.6602	33
02/12/1990	09:23:00	0.6603	33
02/12/1990	09:24:00	0.6604	33
02/12/1990	09:24:59	0.6603	33
02/12/1990	09:26:00	0.6604	33
02/12/1990	09:26:00	0.6603	33
02/12/1990	09:27:00	0.6604	33
02/12/1990	09:27:00	0.6605	33
02/12/1990	09:27:59	0.6604	33
02/12/1990	09:29:00	0.6605	33
02/12/1990	09:29:00	0.6604	33
02/12/1990	09:29:00	0.6603	33
02/12/1990	09:29:00	0.6602	33
02/12/1990	09:30:00	0.6601	33
02/12/1990	09:30:59	0.6602	33
02/12/1990	09:32:00	0.6601	33
02/12/1990	09:32:00	0.66	33
02/12/1990	09:33:59	0.6601	33
02/12/1990	09:33:59	0.6602	33
02/12/1990	09:33:59	0.6603	33
02/12/1990	09:33:59	0.6602	33
02/12/1990	09:34:59	0.6601	33
02/12/1990	09:36:00	0.6602	33
02/12/1990	09:36:00	0.6601	33
02/12/1990	09:36:59	0.6602	33
02/12/1990	09:37:59	0.6601	33
02/12/1990	09:39:00	0.66	33
02/12/1990	09:39:00	0.6601	33
02/12/1990	09:40:00	0.66	33
02/12/1990	09:40:59	0.6599	33
02/12/1990	09:40:59	0.66	33
02/12/1990	09:40:59	0.6599	33
02/12/1990	09:40:59	0.66	33
02/12/1990	09:42:00	0.6601	33
02/12/1990	09:42:00	0.66	33
02/12/1990	09:42:00	0.6599	33
02/12/1990	09:42:00	0.66	33
02/12/1990	09:42:00	0.6601	33
02/12/1990	09:43:00	0.66	33
02/12/1990	09:43:00	0.6601	33
02/12/1990	09:43:00	0.6602	33
02/12/1990	09:43:00	0.6601	33
02/12/1990	09:43:59	0.66	33
02/12/1990	09:45:00	0.6598	33
02/12/1990	09:45:00	0.6599	33
02/12/1990	09:46:00	0.6598	33
02/12/1990	09:46:00	0.66	33
02/12/1990	09:46:00	0.6599	33
02/12/1990	09:46:59	0.6597	33
02/12/1990	09:46:59	0.6596	33
02/12/1990	09:46:59	0.6597	33
02/12/1990	09:46:59	0.6596	33
02/12/1990	09:46:59	0.6595	33
02/12/1990	09:48:00	0.6594	33
02/12/1990	09:48:00	0.6593	33
02/12/1990	09:48:00	0.6592	33
02/12/1990	09:48:00	0.6593	33
02/12/1990	09:48:00	0.6594	33
02/12/1990	09:49:00	0.6593	33
02/12/1990	09:49:00	0.6594	33
02/12/1990	09:49:00	0.6595	33
02/12/1990	09:49:00	0.6594	33
02/12/1990	09:49:59	0.6593	33
02/12/1990	09:49:59	0.6592	33
02/12/1990	09:49:59	0.6594	33
02/12/1990	09:50:59	0.6593	33
02/12/1990	09:50:59	0.6592	33
02/12/1990	09:50:59	0.6593	33
02/12/1990	09:50:59	0.6592	33
02/12/1990	09:50:59	0.6591	33
02/12/1990	09:52:00	0.6592	33
02/12/1990	09:52:00	0.6591	33
02/12/1990	09:52:00	0.6592	33
02/12/1990	09:52:00	0.6593	33
02/12/1990	09:53:00	0.6592	33
02/12/1990	09:53:00	0.6591	33
02/12/1990	09:53:00	0.6592	33
02/12/1990	09:53:59	0.6593	33
02/12/1990	09:53:59	0.6592	33
02/12/1990	09:53:59	0.6591	33
02/12/1990	09:53:59	0.659	33
02/12/1990	09:53:59	0.6591	33
02/12/1990	09:53:59	0.659	33
02/12/1990	09:53:59	0.6589	33
02/12/1990	09:55:00	0.6588	33
02/12/1990	09:55:00	0.659	33
02/12/1990	09:55:00	0.6589	33
02/12/1990	09:55:00	0.659	33
02/12/1990	09:55:00	0.6589	33
02/12/1990	09:56:00	0.6588	33
02/12/1990	09:56:00	0.6587	33
02/12/1990	09:56:00	0.6586	33
02/12/1990	09:56:00	0.6585	33
02/12/1990	09:56:00	0.6586	33
02/12/1990	09:56:00	0.6585	33
02/12/1990	09:56:59	0.6584	33
02/12/1990	09:56:59	0.6582	33
02/12/1990	09:56:59	0.6583	33
02/12/1990	09:56:59	0.6582	33
02/12/1990	09:56:59	0.6581	33
02/12/1990	09:56:59	0.6582	33
02/12/1990	09:56:59	0.6583	33
02/12/1990	09:58:00	0.6584	33
02/12/1990	09:58:00	0.6583	33
02/12/1990	09:58:00	0.6582	33
02/12/1990	09:58:00	0.6583	33
02/12/1990	09:58:00	0.6582	33
02/12/1990	09:58:00	0.658	33
02/12/1990	09:59:00	0.6581	33
02/12/1990	09:59:00	0.6582	33
02/12/1990	09:59:00	0.6583	33
02/12/1990	09:59:00	0.6581	33
02/12/1990	09:59:00	0.6582	33
02/12/1990	09:59:00	0.6582	33
02/12/1990	09:59:00	0.6583	33
02/12/1990	09:59:59	0.6582	33
02/12/1990	09:59:59	0.6581	33
02/12/1990	09:59:59	0.658	33
02/12/1990	09:59:59	0.6579	33
02/12/1990	09:59:59	0.658	33
02/12/1990	09:59:59	0.6581	33
02/12/1990	09:59:59	0.658	33
02/12/1990	09:59:59	0.6579	33
02/12/1990	09:59:59	0.658	33
02/12/1990	10:01:00	0.6581	33
02/12/1990	10:01:00	0.6582	33
02/12/1990	10:01:00	0.6581	33
02/12/1990	10:01:00	0.658	33
02/12/1990	10:01:00	0.6581	33
02/12/1990	10:01:00	0.658	33
02/12/1990	10:02:00	0.6581	33
02/12/1990	10:02:00	0.6582	33
02/12/1990	10:02:00	0.6583	33
02/12/1990	10:02:00	0.6582	33
02/12/1990	10:02:00	0.6581	33
02/12/1990	10:02:59	0.658	33
02/12/1990	10:02:59	0.6581	33
02/12/1990	10:02:59	0.6582	33
02/12/1990	10:02:59	0.6581	33
02/12/1990	10:02:59	0.658	33
02/12/1990	10:02:59	0.6581	33
02/12/1990	10:04:00	0.658	33
02/12/1990	10:04:00	0.6579	33
02/12/1990	10:04:00	0.6578	33
02/12/1990	10:04:00	0.6579	33
02/12/1990	10:04:00	0.6578	33
02/12/1990	10:05:00	0.6579	33
02/12/1990	10:05:00	0.6578	33
02/12/1990	10:05:00	0.6577	33
02/12/1990	10:05:00	0.6576	33
02/12/1990	10:05:59	0.6577	33
02/12/1990	10:05:59	0.6576	33
02/12/1990	10:05:59	0.6575	33
02/12/1990	10:05:59	0.6576	33
02/12/1990	10:05:59	0.6575	33
02/12/1990	10:05:59	0.6576	33
02/12/1990	10:05:59	0.6577	33
02/12/1990	10:05:59	0.6576	33
02/12/1990	10:05:59	0.6575	33
02/12/1990	10:05:59	0.6573	33
02/12/1990	10:05:59	0.6575	33
02/12/1990	10:06:59	0.6574	33
02/12/1990	10:06:59	0.6573	33
02/12/1990	10:06:59	0.6572	33
02/12/1990	10:06:59	0.6571	33
02/12/1990	10:06:59	0.657	33
02/12/1990	10:08:00	0.6571	33
02/12/1990	10:08:00	0.657	33
02/12/1990	10:08:00	0.6571	33
02/12/1990	10:08:00	0.657	33
02/12/1990	10:08:00	0.6569	33
02/12/1990	10:08:00	0.6568	33
02/12/1990	10:09:00	0.657	33
02/12/1990	10:09:00	0.6569	33
02/12/1990	10:09:00	0.657	33
02/12/1990	10:09:00	0.6571	33
02/12/1990	10:09:00	0.657	33
02/12/1990	10:09:59	0.6569	33
02/12/1990	10:09:59	0.6568	33
02/12/1990	10:09:59	0.6569	33
02/12/1990	10:09:59	0.6568	33
02/12/1990	10:09:59	0.6567	33
02/12/1990	10:11:00	0.6566	33
02/12/1990	10:11:00	0.6565	33
02/12/1990	10:11:00	0.6564	33
02/12/1990	10:11:00	0.6565	33
02/12/1990	10:11:00	0.6564	33
02/12/1990	10:11:00	0.6563	33
02/12/1990	10:11:00	0.6564	33
02/12/1990	10:12:00	0.6565	33
02/12/1990	10:12:00	0.6564	33
02/12/1990	10:12:00	0.6566	33
02/12/1990	10:12:00	0.6565	33
02/12/1990	10:12:00	0.6563	33
02/12/1990	10:12:00	0.6562	33
02/12/1990	10:12:59	0.6563	33
02/12/1990	10:12:59	0.6562	33
02/12/1990	10:12:59	0.6561	33
02/12/1990	10:12:59	0.6562	33
02/12/1990	10:12:59	0.6563	33
02/12/1990	10:12:59	0.6562	33
02/12/1990	10:12:59	0.6561	33
02/12/1990	10:12:59	0.656	33
02/12/1990	10:12:59	0.6561	33
02/12/1990	10:12:59	0.6562	33
02/12/1990	10:12:59	0.6561	33
02/12/1990	10:12:59	0.656	33
02/12/1990	10:14:00	0.6561	33
02/12/1990	10:14:00	0.6562	33
02/12/1990	10:14:00	0.6563	33
02/12/1990	10:14:00	0.6562	33
02/12/1990	10:14:00	0.6564	33
02/12/1990	10:14:00	0.6562	33
02/12/1990	10:14:00	0.6561	33
02/12/1990	10:15:00	0.656	33
02/12/1990	10:15:00	0.6563	33
02/12/1990	10:15:00	0.6562	33
02/12/1990	10:15:00	0.6561	33
02/12/1990	10:15:59	0.656	33
02/12/1990	10:15:59	0.6561	33
02/12/1990	10:15:59	0.656	33
02/12/1990	10:15:59	0.6559	33
02/12/1990	10:15:59	0.656	33
02/12/1990	10:15:59	0.6559	33
02/12/1990	10:17:00	0.656	33
02/12/1990	10:17:00	0.6561	33
02/12/1990	10:17:00	0.6562	33
02/12/1990	10:17:00	0.6561	33
02/12/1990	10:17:00	0.6562	33
02/12/1990	10:17:00	0.6561	33
02/12/1990	10:17:00	0.656	33
02/12/1990	10:18:00	0.6561	33
02/12/1990	10:18:00	0.6562	33
02/12/1990	10:18:00	0.6563	33
02/12/1990	10:18:00	0.6564	33
02/12/1990	10:18:59	0.6563	33
02/12/1990	10:18:59	0.6564	33
02/12/1990	10:18:59	0.6563	33
02/12/1990	10:18:59	0.6564	33
02/12/1990	10:18:59	0.6565	33
02/12/1990	10:18:59	0.6564	33
02/12/1990	10:18:59	0.6563	33
02/12/1990	10:18:59	0.6564	33
02/12/1990	10:18:59	0.6563	33
02/12/1990	10:19:59	0.6564	33
02/12/1990	10:19:59	0.6565	33
02/12/1990	10:19:59	0.6566	33
02/12/1990	10:19:59	0.6567	33
02/12/1990	10:19:59	0.6568	33
02/12/1990	10:19:59	0.6569	33
02/12/1990	10:21:00	0.6568	33
02/12/1990	10:21:00	0.6567	33
02/12/1990	10:21:00	0.6566	33
02/12/1990	10:21:00	0.6565	33
02/12/1990	10:21:00	0.6566	33
02/12/1990	10:21:59	0.6567	33
02/12/1990	10:22:59	0.6568	33
02/12/1990	10:22:59	0.6567	33
02/12/1990	10:22:59	0.6566	33
02/12/1990	10:22:59	0.6567	33
02/12/1990	10:22:59	0.6566	33
02/12/1990	10:24:00	0.6565	33
02/12/1990	10:24:00	0.6564	33
02/12/1990	10:24:00	0.6565	33
02/12/1990	10:25:00	0.6566	33
02/12/1990	10:25:00	0.6565	33
02/12/1990	10:25:00	0.6566	33
02/12/1990	10:25:59	0.6565	33
02/12/1990	10:25:59	0.6566	33
02/12/1990	10:25:59	0.6567	33
02/12/1990	10:25:59	0.6568	33
02/12/1990	10:25:59	0.6567	33
02/12/1990	10:27:00	0.6566	33
02/12/1990	10:27:00	0.6568	33
02/12/1990	10:27:00	0.6567	33
02/12/1990	10:27:00	0.6566	33
02/12/1990	10:27:00	0.6567	33
02/12/1990	10:28:00	0.6566	33
02/12/1990	10:28:00	0.6565	33
02/12/1990	10:28:00	0.6566	33
02/12/1990	10:28:00	0.6565	33
02/12/1990	10:28:00	0.6564	33
02/12/1990	10:28:59	0.6563	33
02/12/1990	10:28:59	0.6562	33
02/12/1990	10:28:59	0.6561	33
02/12/1990	10:28:59	0.6562	33
02/12/1990	10:28:59	0.6563	33
02/12/1990	10:28:59	0.6562	33
02/12/1990	10:28:59	0.6561	33
02/12/1990	10:28:59	0.656	33
02/12/1990	10:28:59	0.6561	33
02/12/1990	10:30:00	0.6562	33
02/12/1990	10:30:00	0.6561	33
02/12/1990	10:30:00	0.656	33
02/12/1990	10:30:00	0.6561	33
02/12/1990	10:30:00	0.6562	33
02/12/1990	10:30:00	0.6561	33
02/12/1990	10:31:00	0.656	33
02/12/1990	10:31:00	0.6561	33
02/12/1990	10:31:00	0.6562	33
02/12/1990	10:31:00	0.6561	33
02/12/1990	10:31:00	0.656	33
02/12/1990	10:31:59	0.6561	33
02/12/1990	10:31:59	0.656	33
02/12/1990	10:31:59	0.6559	33
02/12/1990	10:33:00	0.656	33
02/12/1990	10:33:00	0.6561	33
02/12/1990	10:33:00	0.656	33
02/12/1990	10:34:00	0.6561	33
02/12/1990	10:34:00	0.6562	33
02/12/1990	10:34:00	0.6561	33
02/12/1990	10:34:59	0.656	33
02/12/1990	10:34:59	0.6559	33
02/12/1990	10:35:59	0.6558	33
02/12/1990	10:35:59	0.6557	33
02/12/1990	10:35:59	0.6556	33
02/12/1990	10:35:59	0.6555	33
02/12/1990	10:37:00	0.6556	33
02/12/1990	10:37:00	0.6557	33
02/12/1990	10:37:00	0.6558	33
02/12/1990	10:38:00	0.6557	33
02/12/1990	10:38:00	0.6556	33
02/12/1990	10:38:00	0.6557	33
02/12/1990	10:38:00	0.6558	33
02/12/1990	10:38:00	0.6559	33
02/12/1990	10:38:59	0.6558	33
02/12/1990	10:38:59	0.6557	33
02/12/1990	10:38:59	0.6556	33
02/12/1990	10:38:59	0.6557	33
02/12/1990	10:38:59	0.6556	33
02/12/1990	10:38:59	0.6555	33
02/12/1990	10:40:00	0.6554	33
02/12/1990	10:40:00	0.6555	33
02/12/1990	10:40:00	0.6556	33
02/12/1990	10:41:00	0.6556	33
02/12/1990	10:41:00	0.6555	33
02/12/1990	10:41:00	0.6554	33
02/12/1990	10:41:00	0.6555	33
02/12/1990	10:41:59	0.6554	33
02/12/1990	10:41:59	0.6553	33
02/12/1990	10:41:59	0.6554	33
02/12/1990	10:41:59	0.6555	33
02/12/1990	10:41:59	0.6554	33
02/12/1990	10:41:59	0.6553	33
02/12/1990	10:41:59	0.6554	33
02/12/1990	10:41:59	0.6555	33
02/12/1990	10:43:00	0.6556	33
02/12/1990	10:44:00	0.6557	33
02/12/1990	10:44:00	0.6556	33
02/12/1990	10:44:59	0.6558	33
02/12/1990	10:44:59	0.6557	33
02/12/1990	10:46:00	0.6556	33
02/12/1990	10:46:00	0.6555	33
02/12/1990	10:46:00	0.6554	33
02/12/1990	10:46:00	0.6553	33
02/12/1990	10:46:00	0.6554	33
02/12/1990	10:46:00	0.6555	33
02/12/1990	10:46:00	0.6556	33
02/12/1990	10:46:00	0.6557	33
02/12/1990	10:46:00	0.6556	33
02/12/1990	10:47:00	0.6557	33
02/12/1990	10:47:00	0.6558	33
02/12/1990	10:47:00	0.6557	33
02/12/1990	10:47:59	0.6556	33
02/12/1990	10:47:59	0.6554	33
02/12/1990	10:47:59	0.6555	33
02/12/1990	10:49:00	0.6554	33
02/12/1990	10:49:00	0.6553	33
02/12/1990	10:49:00	0.6554	33
02/12/1990	10:50:59	0.6555	33
02/12/1990	10:50:59	0.6554	33
02/12/1990	10:50:59	0.6552	33
02/12/1990	10:50:59	0.655	33
02/12/1990	10:51:59	0.6551	33
02/12/1990	10:51:59	0.6553	33
02/12/1990	10:51:59	0.6554	33
02/12/1990	10:53:00	0.6553	33
02/12/1990	10:54:00	0.6552	33
02/12/1990	10:54:00	0.6551	33
02/12/1990	10:54:00	0.655	33
02/12/1990	10:54:00	0.6549	33
02/12/1990	10:54:00	0.6548	33
02/12/1990	10:54:00	0.6549	33
02/12/1990	10:54:59	0.6548	33
02/12/1990	10:56:00	0.655	33
02/12/1990	10:56:00	0.6549	33
02/12/1990	10:56:00	0.6551	33
02/12/1990	10:56:00	0.655	33
02/12/1990	10:56:00	0.6551	33
02/12/1990	10:56:00	0.6552	33
02/12/1990	10:57:00	0.6551	33
02/12/1990	10:57:00	0.6552	33
02/12/1990	10:57:00	0.6553	33
02/12/1990	10:57:00	0.6552	33
02/12/1990	10:57:00	0.6551	33
02/12/1990	10:57:00	0.6552	33
02/12/1990	10:57:00	0.6551	33
02/12/1990	10:57:59	0.6552	33
02/12/1990	10:57:59	0.6553	33
02/12/1990	10:57:59	0.6551	33
02/12/1990	10:59:00	0.6552	33
02/12/1990	10:59:00	0.6553	33
02/12/1990	10:59:00	0.6552	33
02/12/1990	11:00:00	0.6553	33
02/12/1990	11:00:00	0.6552	33
02/12/1990	11:00:00	0.6551	33
02/12/1990	11:00:00	0.655	33
02/12/1990	11:00:00	0.6549	33
02/12/1990	11:00:59	0.655	33
02/12/1990	11:00:59	0.6551	33
02/12/1990	11:00:59	0.6552	33
02/12/1990	11:02:00	0.6551	33
02/12/1990	11:02:00	0.655	33
02/12/1990	11:03:00	0.6551	33
02/12/1990	11:03:00	0.6552	33
02/12/1990	11:03:59	0.6551	33
02/12/1990	11:04:59	0.655	33
02/12/1990	11:06:00	0.6549	33
02/12/1990	11:06:00	0.6548	33
02/12/1990	11:06:00	0.6549	33
02/12/1990	11:06:59	0.6548	33
02/12/1990	11:07:59	0.6549	33
02/12/1990	11:07:59	0.655	33
02/12/1990	11:07:59	0.6551	33
02/12/1990	11:07:59	0.6552	33
02/12/1990	11:09:00	0.6553	33
02/12/1990	11:09:00	0.6552	33
02/12/1990	11:09:00	0.6551	33
02/12/1990	11:10:00	0.6552	33
02/12/1990	11:10:00	0.6553	33
02/12/1990	11:10:00	0.6554	33
02/12/1990	11:10:00	0.6553	33
02/12/1990	11:10:00	0.6552	33
02/12/1990	11:10:59	0.6553	33
02/12/1990	11:10:59	0.6554	33
02/12/1990	11:12:00	0.6555	33
02/12/1990	11:13:59	0.6556	33
02/12/1990	11:16:00	0.6557	33
02/12/1990	11:16:00	0.6558	33
02/12/1990	11:16:59	0.6559	33
02/12/1990	11:16:59	0.6558	33
02/12/1990	11:16:59	0.6559	33
02/12/1990	11:18:00	0.6558	33
02/12/1990	11:18:00	0.6559	33
02/12/1990	11:18:00	0.656	33
02/12/1990	11:18:00	0.6559	33
02/12/1990	11:18:00	0.6558	33
02/12/1990	11:19:00	0.6559	33
02/12/1990	11:19:00	0.6558	33
02/12/1990	11:19:59	0.6557	33
02/12/1990	11:19:59	0.6558	33
02/12/1990	11:19:59	0.6559	33
02/12/1990	11:19:59	0.6559	33
02/12/1990	11:20:59	0.6558	33
02/12/1990	11:22:00	0.6557	33
02/12/1990	11:22:00	0.6558	33
02/12/1990	11:22:00	0.6557	33
02/12/1990	11:22:00	0.6556	33
02/12/1990	11:23:00	0.6555	33
02/12/1990	11:23:59	0.6554	33
02/12/1990	11:26:00	0.6555	33
02/12/1990	11:26:00	0.6554	33
02/12/1990	11:26:59	0.6552	33
02/12/1990	11:26:59	0.6551	33
02/12/1990	11:26:59	0.6552	33
02/12/1990	11:26:59	0.6551	33
02/12/1990	11:26:59	0.655	33
02/12/1990	11:28:00	0.6549	33
02/12/1990	11:28:00	0.6548	33
02/12/1990	11:28:00	0.6547	33
02/12/1990	11:28:00	0.6546	33
02/12/1990	11:28:00	0.6547	33
02/12/1990	11:29:00	0.6543	33
02/12/1990	11:29:00	0.6542	33
02/12/1990	11:29:00	0.6543	33
02/12/1990	11:29:00	0.6545	33
02/12/1990	11:29:00	0.6545	33
02/12/1990	11:29:59	0.6544	33
02/12/1990	11:29:59	0.6545	33
02/12/1990	11:29:59	0.6544	33
02/12/1990	11:29:59	0.6545	33
02/12/1990	11:31:00	0.6544	33
02/12/1990	11:31:00	0.6543	33
02/12/1990	11:31:00	0.6544	33
02/12/1990	11:31:00	0.6543	33
02/12/1990	11:32:00	0.6544	33
02/12/1990	11:32:00	0.6542	33
02/12/1990	11:32:00	0.6543	33
02/12/1990	11:32:00	0.6542	33
02/12/1990	11:32:59	0.6541	33
02/12/1990	11:32:59	0.6542	33
02/12/1990	11:32:59	0.6544	33
02/12/1990	11:34:00	0.6543	33
02/12/1990	11:34:00	0.6544	33
02/12/1990	11:35:00	0.6543	33
02/12/1990	11:35:00	0.6544	33
02/12/1990	11:35:00	0.6543	33
02/12/1990	11:35:59	0.6542	33
02/12/1990	11:35:59	0.6541	33
02/12/1990	11:35:59	0.6542	33
02/12/1990	11:35:59	0.6543	33
02/12/1990	11:36:59	0.6542	33
02/12/1990	11:36:59	0.6541	33
02/12/1990	11:36:59	0.6542	33
02/12/1990	11:36:59	0.6541	33
02/12/1990	11:36:59	0.6542	33
02/12/1990	11:36:59	0.6541	33
02/12/1990	11:36:59	0.6542	33
02/12/1990	11:36:59	0.6541	33
02/12/1990	11:38:00	0.6542	33
02/12/1990	11:38:00	0.6543	33
02/12/1990	11:39:00	0.6542	33
02/12/1990	11:39:00	0.6541	33
02/12/1990	11:39:00	0.6542	33
02/12/1990	11:39:00	0.6543	33
02/12/1990	11:39:00	0.6544	33
02/12/1990	11:39:59	0.6545	33
02/12/1990	11:39:59	0.6546	33
02/12/1990	11:41:00	0.6545	33
02/12/1990	11:41:00	0.6544	33
02/12/1990	11:42:00	0.6543	33
02/12/1990	11:42:00	0.6544	33
02/12/1990	11:42:00	0.6545	33
02/12/1990	11:42:00	0.6544	33
02/12/1990	11:42:59	0.6543	33
02/12/1990	11:44:00	0.6542	33
02/12/1990	11:44:00	0.6543	33
02/12/1990	11:44:00	0.6542	33
02/12/1990	11:45:00	0.6543	33
02/12/1990	11:45:00	0.6542	33
02/12/1990	11:45:00	0.6541	33
02/12/1990	11:45:00	0.6542	33
02/12/1990	11:45:59	0.6541	33
02/12/1990	11:45:59	0.654	33
02/12/1990	11:45:59	0.6541	33
02/12/1990	11:45:59	0.6542	33
02/12/1990	11:45:59	0.6541	33
02/12/1990	11:45:59	0.6542	33
02/12/1990	11:45:59	0.654	33
02/12/1990	11:45:59	0.6541	33
02/12/1990	11:47:00	0.6541	33
02/12/1990	11:47:00	0.6542	33
02/12/1990	11:47:00	0.654	33
02/12/1990	11:47:00	0.6541	33
02/12/1990	11:48:00	0.6542	33
02/12/1990	11:48:00	0.6541	33
02/12/1990	11:48:00	0.6542	33
02/12/1990	11:48:00	0.6541	33
02/12/1990	11:48:00	0.6542	33
02/12/1990	11:48:59	0.654	33
02/12/1990	11:48:59	0.6539	33
02/12/1990	11:48:59	0.6538	33
02/12/1990	11:48:59	0.6539	33
02/12/1990	11:48:59	0.654	33
02/12/1990	11:48:59	0.6538	33
02/12/1990	11:49:59	0.6539	33
02/12/1990	11:49:59	0.6537	33
02/12/1990	11:49:59	0.6538	33
02/12/1990	11:49:59	0.6537	33
02/12/1990	11:51:00	0.6536	33
02/12/1990	11:51:00	0.6535	33
02/12/1990	11:51:00	0.6534	33
02/12/1990	11:51:00	0.6535	33
02/12/1990	11:51:00	0.6536	33
02/12/1990	11:51:00	0.6535	33
02/12/1990	11:51:59	0.6536	33
02/12/1990	11:51:59	0.6537	33
02/12/1990	11:51:59	0.6538	33
02/12/1990	11:51:59	0.6537	33
02/12/1990	11:51:59	0.6535	33
02/12/1990	11:51:59	0.6536	33
02/12/1990	11:51:59	0.6537	33
02/12/1990	11:52:59	0.6536	33
02/12/1990	11:52:59	0.6535	33
02/12/1990	11:52:59	0.6536	33
02/12/1990	11:52:59	0.6535	33
02/12/1990	11:52:59	0.6536	33
02/12/1990	11:52:59	0.6535	33
02/12/1990	11:52:59	0.6536	33
02/12/1990	11:54:00	0.6537	33
02/12/1990	11:54:00	0.6535	33
02/12/1990	11:54:00	0.6534	33
02/12/1990	11:55:00	0.6533	33
02/12/1990	11:55:00	0.6534	33
02/12/1990	11:55:00	0.6533	33
02/12/1990	11:55:00	0.6534	33
02/12/1990	11:55:00	0.6535	33
02/12/1990	11:55:00	0.6534	33
02/12/1990	11:55:00	0.6533	33
02/12/1990	11:55:00	0.6532	33
02/12/1990	11:55:00	0.653	33
02/12/1990	11:55:00	0.6531	33
02/12/1990	11:55:59	0.653	33
02/12/1990	11:55:59	0.6528	33
02/12/1990	11:55:59	0.6529	33
02/12/1990	11:55:59	0.6529	33
02/12/1990	11:55:59	0.653	33
02/12/1990	11:55:59	0.6529	33
02/12/1990	11:55:59	0.6528	33
02/12/1990	11:57:00	0.6527	33
02/12/1990	11:57:00	0.6526	33
02/12/1990	11:57:00	0.6525	33
02/12/1990	11:57:00	0.6527	33
02/12/1990	11:57:00	0.6526	33
02/12/1990	11:57:00	0.6527	33
02/12/1990	11:57:00	0.6528	33
02/12/1990	11:57:00	0.6527	33
02/12/1990	11:57:00	0.6526	33
02/12/1990	11:57:00	0.6527	33
02/12/1990	11:57:00	0.6526	33
02/12/1990	11:58:00	0.6527	33
02/12/1990	11:58:00	0.6526	33
02/12/1990	11:58:00	0.6527	33
02/12/1990	11:58:00	0.6526	33
02/12/1990	11:58:00	0.6525	33
02/12/1990	11:58:59	0.6526	33
02/12/1990	11:58:59	0.6527	33
02/12/1990	11:58:59	0.6525	33
02/12/1990	11:58:59	0.6524	33
02/12/1990	11:58:59	0.6523	33
02/12/1990	12:00:00	0.6524	33
02/12/1990	12:00:00	0.6525	33
02/12/1990	12:00:00	0.6524	33
02/12/1990	12:00:00	0.6525	33
02/12/1990	12:01:59	0.6526	33
02/12/1990	12:01:59	0.6525	33
02/12/1990	12:03:00	0.6526	33
02/12/1990	12:03:00	0.6525	33
02/12/1990	12:03:00	0.6526	33
02/12/1990	12:03:00	0.6524	33
02/12/1990	12:03:00	0.6525	33
02/12/1990	12:03:00	0.6525	33
02/12/1990	12:03:00	0.6526	33
02/12/1990	12:04:00	0.6527	33
02/12/1990	12:04:00	0.6528	33
02/12/1990	12:04:00	0.6529	33
02/12/1990	12:04:00	0.6527	33
02/12/1990	12:04:00	0.6526	33
02/12/1990	12:04:00	0.6527	33
02/12/1990	12:04:00	0.6528	33
02/12/1990	12:04:00	0.6527	33
02/12/1990	12:04:59	0.6526	33
02/12/1990	12:04:59	0.6525	33
02/12/1990	12:04:59	0.6526	33
02/12/1990	12:05:59	0.6525	33
02/12/1990	12:05:59	0.6524	33
02/12/1990	12:05:59	0.6525	33
02/12/1990	12:05:59	0.6524	33
02/12/1990	12:05:59	0.6525	33
02/12/1990	12:05:59	0.6524	33
02/12/1990	12:05:59	0.6525	33
02/12/1990	12:05:59	0.6526	33
02/12/1990	12:07:00	0.6527	33
02/12/1990	12:07:00	0.6528	33
02/12/1990	12:07:00	0.6527	33
02/12/1990	12:07:00	0.6528	33
02/12/1990	12:07:00	0.6527	33
02/12/1990	12:08:00	0.6528	33
02/12/1990	12:08:00	0.6527	33
02/12/1990	12:08:00	0.6528	33
02/12/1990	12:08:00	0.6529	33
02/12/1990	12:08:59	0.6528	33
02/12/1990	12:10:00	0.653	33
02/12/1990	12:11:00	0.6529	33
02/12/1990	12:11:00	0.6528	33
02/12/1990	12:11:00	0.653	33
02/12/1990	12:11:00	0.6529	33
02/12/1990	12:11:00	0.653	33
02/12/1990	12:11:00	0.6531	33
02/12/1990	12:11:59	0.6528	33
02/12/1990	12:11:59	0.6529	33
02/12/1990	12:11:59	0.653	33
02/12/1990	12:11:59	0.6529	33
02/12/1990	12:13:00	0.653	33
02/12/1990	12:13:00	0.6529	33
02/12/1990	12:13:00	0.653	33
02/12/1990	12:13:00	0.6531	33
02/12/1990	12:13:00	0.6532	33
02/12/1990	12:14:00	0.6531	33
02/12/1990	12:14:00	0.6532	33
02/12/1990	12:14:59	0.6531	33
02/12/1990	12:14:59	0.6532	33
02/12/1990	12:16:00	0.6533	33
02/12/1990	12:16:00	0.6532	33
02/12/1990	12:17:00	0.6533	33
02/12/1990	12:17:00	0.6532	33
02/12/1990	12:17:00	0.6531	33
02/12/1990	12:17:59	0.6532	33
02/12/1990	12:17:59	0.6533	33
02/12/1990	12:17:59	0.6532	33
02/12/1990	12:19:00	0.6531	33
02/12/1990	12:19:00	0.6532	33
02/12/1990	12:19:00	0.6531	33
02/12/1990	12:20:00	0.6532	33
02/12/1990	12:20:00	0.6533	33
02/12/1990	12:20:59	0.6532	33
02/12/1990	12:20:59	0.6531	33
02/12/1990	12:20:59	0.6532	33
02/12/1990	12:20:59	0.6533	33
02/12/1990	12:20:59	0.6534	33
02/12/1990	12:20:59	0.6535	33
02/12/1990	12:21:59	0.6536	33
02/12/1990	12:21:59	0.6535	33
02/12/1990	12:21:59	0.6536	33
02/12/1990	12:21:59	0.6537	33
02/12/1990	12:21:59	0.6538	33
02/12/1990	12:21:59	0.6537	33
02/12/1990	12:24:00	0.6537	33
02/12/1990	12:24:59	0.6536	33
02/12/1990	12:24:59	0.6538	33
02/12/1990	12:24:59	0.6539	33
02/12/1990	12:24:59	0.654	33
02/12/1990	12:26:00	0.6541	33
02/12/1990	12:26:00	0.6542	33
02/12/1990	12:26:00	0.6541	33
02/12/1990	12:26:00	0.654	33
02/12/1990	12:26:00	0.6541	33
02/12/1990	12:26:00	0.654	33
02/12/1990	12:26:00	0.6539	33
02/12/1990	12:26:00	0.654	33
02/12/1990	12:27:00	0.6541	33
02/12/1990	12:27:00	0.654	33
02/12/1990	12:27:00	0.6541	33
02/12/1990	12:27:00	0.654	33
02/12/1990	12:27:00	0.6541	33
02/12/1990	12:27:59	0.654	33
02/12/1990	12:27:59	0.6541	33
02/12/1990	12:27:59	0.654	33
02/12/1990	12:27:59	0.6542	33
02/12/1990	12:27:59	0.6543	33
02/12/1990	12:27:59	0.6541	33
02/12/1990	12:29:00	0.654	33
02/12/1990	12:29:00	0.6541	33
02/12/1990	12:29:00	0.6542	33
02/12/1990	12:29:00	0.6541	33
02/12/1990	12:29:00	0.654	33
02/12/1990	12:29:00	0.6539	33
02/12/1990	12:29:00	0.654	33
02/12/1990	12:30:00	0.6539	33
02/12/1990	12:30:00	0.6538	33
02/12/1990	12:30:00	0.6539	33
02/12/1990	12:30:59	0.654	33
02/12/1990	12:30:59	0.6539	33
02/12/1990	12:30:59	0.6538	33
02/12/1990	12:30:59	0.6537	33
02/12/1990	12:30:59	0.6538	33
02/12/1990	12:32:00	0.6537	33
02/12/1990	12:32:00	0.6536	33
02/12/1990	12:32:00	0.6537	33
02/12/1990	12:32:00	0.6536	33
02/12/1990	12:32:00	0.6537	33
02/12/1990	12:33:00	0.6536	33
02/12/1990	12:33:00	0.6537	33
02/12/1990	12:33:00	0.6536	33
02/12/1990	12:33:00	0.6537	33
02/12/1990	12:33:59	0.6538	33
02/12/1990	12:33:59	0.6537	33
02/12/1990	12:33:59	0.6536	33
02/12/1990	12:33:59	0.6537	33
02/12/1990	12:34:59	0.6536	33
02/12/1990	12:36:00	0.6537	33
02/12/1990	12:36:00	0.6538	33
02/12/1990	12:36:00	0.6537	33
02/12/1990	12:36:59	0.6538	33
02/12/1990	12:37:59	0.6537	33
02/12/1990	12:37:59	0.6538	33
02/12/1990	12:39:00	0.6537	33
02/12/1990	12:40:00	0.6538	33
02/12/1990	12:40:00	0.654	33
02/12/1990	12:40:00	0.6539	33
02/12/1990	12:40:59	0.6541	33
02/12/1990	12:40:59	0.654	33
02/12/1990	12:42:00	0.6539	33
02/12/1990	12:42:00	0.6538	33
02/12/1990	12:43:59	0.6539	33
02/12/1990	12:45:00	0.6538	33
02/12/1990	12:45:00	0.6536	33
02/12/1990	12:46:00	0.6535	33
02/12/1990	12:46:00	0.6536	33
02/12/1990	12:46:00	0.6535	33
02/12/1990	12:46:00	0.6536	33
02/12/1990	12:46:00	0.6535	33
02/12/1990	12:48:00	0.6536	33
02/12/1990	12:49:00	0.6535	33
02/12/1990	12:49:00	0.6534	33
02/12/1990	12:49:59	0.6535	33
02/12/1990	12:49:59	0.6533	33
02/12/1990	12:49:59	0.6534	33
02/12/1990	12:50:59	0.6536	33
02/12/1990	12:52:00	0.6534	33
02/12/1990	12:52:00	0.6535	33
02/12/1990	12:52:00	0.6536	33
02/12/1990	12:53:00	0.6535	33
02/12/1990	12:53:59	0.6534	33
02/12/1990	12:53:59	0.6535	33
02/12/1990	12:53:59	0.6534	33
02/12/1990	12:53:59	0.6533	33
02/12/1990	12:55:00	0.6532	33
02/12/1990	12:55:00	0.6531	33
02/12/1990	12:55:00	0.6532	33
02/12/1990	12:55:00	0.6531	33
02/12/1990	12:56:00	0.653	33
02/12/1990	12:56:00	0.6528	33
02/12/1990	12:56:00	0.6527	33
02/12/1990	12:56:59	0.6526	33
02/12/1990	12:56:59	0.6527	33
02/12/1990	12:56:59	0.6526	33
02/12/1990	12:56:59	0.6525	33
02/12/1990	12:56:59	0.6524	33
02/12/1990	12:58:00	0.6525	33
02/12/1990	12:58:00	0.6524	33
02/12/1990	12:59:00	0.6526	33
02/12/1990	12:59:00	0.6525	33
02/12/1990	12:59:00	0.6524	33
02/12/1990	12:59:00	0.6525	33
02/12/1990	12:59:00	0.6526	33
02/12/1990	12:59:59	0.6525	33
02/12/1990	12:59:59	0.6524	33
02/12/1990	12:59:59	0.6525	33
02/12/1990	12:59:59	0.6527	33
02/12/1990	13:01:00	0.6529	33
02/12/1990	13:01:00	0.6528	33
02/12/1990	13:01:00	0.6527	33
02/12/1990	13:02:00	0.6525	33
02/12/1990	13:02:00	0.6526	33
02/12/1990	13:02:00	0.6525	33
02/12/1990	13:02:00	0.6526	33
02/12/1990	13:02:59	0.6525	33
02/12/1990	13:02:59	0.6524	33
02/12/1990	13:02:59	0.6525	33
02/12/1990	13:02:59	0.6526	33
02/12/1990	13:04:00	0.6525	33
02/12/1990	13:04:00	0.6526	33
02/12/1990	13:05:00	0.6525	33
02/12/1990	13:05:00	0.6524	33
02/12/1990	13:05:00	0.6523	33
02/12/1990	13:05:00	0.6522	33
02/12/1990	13:05:00	0.6521	33
02/12/1990	13:05:00	0.6522	33
02/12/1990	13:05:00	0.6523	33
02/12/1990	13:05:59	0.6525	33
02/12/1990	13:05:59	0.6524	33
02/12/1990	13:05:59	0.6525	33
02/12/1990	13:06:59	0.6526	33
02/12/1990	13:08:00	0.6525	33
02/12/1990	13:08:00	0.6526	33
02/12/1990	13:08:00	0.6527	33
02/12/1990	13:09:00	0.6526	33
02/12/1990	13:09:59	0.6527	33
02/12/1990	13:09:59	0.6528	33
02/12/1990	13:12:00	0.6529	33
02/12/1990	13:12:00	0.6528	33
02/12/1990	13:12:00	0.6529	33
02/12/1990	13:12:00	0.653	33
02/12/1990	13:12:59	0.6529	33
02/12/1990	13:12:59	0.6528	33
02/12/1990	13:12:59	0.6529	33
02/12/1990	13:12:59	0.653	33
02/12/1990	13:14:00	0.6529	33
02/12/1990	13:14:00	0.653	33
02/12/1990	13:15:00	0.6531	33
02/12/1990	13:15:00	0.653	33
02/12/1990	13:15:00	0.6529	33
02/12/1990	13:15:00	0.653	33
02/12/1990	13:15:00	0.6531	33
02/12/1990	13:15:59	0.653	33
02/12/1990	13:15:59	0.6531	33
02/12/1990	13:15:59	0.653	33
02/12/1990	13:17:00	0.6529	33
02/12/1990	13:17:00	0.6528	33
02/12/1990	13:17:00	0.6529	33
02/12/1990	13:17:00	0.6528	33
02/12/1990	13:17:00	0.6529	33
02/12/1990	13:18:00	0.653	33
02/12/1990	13:18:59	0.6531	33
02/12/1990	13:18:59	0.6532	33
02/12/1990	13:18:59	0.6533	33
02/12/1990	13:19:59	0.6534	33
02/12/1990	13:19:59	0.6533	33
02/12/1990	13:21:00	0.6534	33
02/12/1990	13:21:00	0.6533	33
02/12/1990	13:21:00	0.6532	33
02/12/1990	13:21:59	0.6533	33
02/12/1990	13:22:59	0.6534	33
02/12/1990	13:22:59	0.6535	33
02/12/1990	13:24:00	0.6536	33
02/12/1990	13:24:00	0.6535	33
02/12/1990	13:24:00	0.6536	33
02/12/1990	13:25:59	0.6538	33
02/12/1990	13:25:59	0.6536	33
02/12/1990	13:27:00	0.6537	33
02/12/1990	13:27:00	0.6538	33
02/12/1990	13:27:00	0.6537	33
02/12/1990	13:27:00	0.6536	33
02/12/1990	13:28:00	0.6535	33
02/12/1990	13:28:59	0.6536	33
02/12/1990	13:28:59	0.6535	33
02/12/1990	13:28:59	0.6536	33
02/12/1990	13:28:59	0.6535	33
02/12/1990	13:30:00	0.6536	33
02/12/1990	13:30:00	0.6535	33
02/12/1990	13:30:00	0.6536	33
02/12/1990	13:31:00	0.6537	33
02/12/1990	13:31:00	0.6538	33
02/12/1990	13:31:00	0.6539	33
02/12/1990	13:31:00	0.654	33
02/12/1990	13:31:00	0.6539	33
02/12/1990	13:31:00	0.654	33
02/12/1990	13:31:00	0.6539	33
02/12/1990	13:31:59	0.654	33
02/12/1990	13:31:59	0.6541	33
02/12/1990	13:31:59	0.6542	33
02/12/1990	13:31:59	0.6541	33
02/12/1990	13:31:59	0.6542	33
02/12/1990	13:31:59	0.6541	33
02/12/1990	13:33:00	0.6542	33
02/12/1990	13:33:00	0.6541	33
02/12/1990	13:34:00	0.6542	33
02/12/1990	13:34:00	0.6541	33
02/12/1990	13:34:00	0.654	33
02/12/1990	13:34:00	0.6541	33
02/12/1990	13:34:00	0.654	33
02/12/1990	13:34:59	0.6538	33
02/12/1990	13:34:59	0.6539	33
02/12/1990	13:34:59	0.654	33
02/12/1990	13:34:59	0.6539	33
02/12/1990	13:34:59	0.6538	33
02/12/1990	13:34:59	0.6539	33
02/12/1990	13:35:59	0.654	33
02/12/1990	13:35:59	0.6539	33
02/12/1990	13:35:59	0.654	33
02/12/1990	13:35:59	0.6541	33
02/12/1990	13:37:00	0.654	33
02/12/1990	13:38:00	0.6539	33
02/12/1990	13:41:00	0.6538	33
02/12/1990	13:41:00	0.6539	33
02/12/1990	13:41:59	0.6538	33
02/12/1990	13:41:59	0.6537	33
02/12/1990	13:43:00	0.6536	33
02/12/1990	13:44:00	0.6537	33
02/12/1990	13:44:00	0.6538	33
02/12/1990	13:44:00	0.6537	33
02/12/1990	13:46:00	0.6538	33
02/12/1990	13:46:00	0.6537	33
02/12/1990	13:46:00	0.6536	33
02/12/1990	13:47:00	0.6537	33
02/12/1990	13:47:59	0.6536	33
02/12/1990	13:49:00	0.6537	33
02/12/1990	13:49:00	0.6536	33
02/12/1990	13:50:00	0.6535	33
02/12/1990	13:50:00	0.6536	33
02/12/1990	13:51:59	0.6535	33
02/12/1990	13:53:00	0.6536	33
02/12/1990	13:53:00	0.6537	33
02/12/1990	13:53:00	0.6536	33
02/12/1990	13:54:00	0.6535	33
02/12/1990	13:54:00	0.6536	33
02/12/1990	13:54:00	0.6535	33
02/12/1990	13:54:00	0.6536	33
02/12/1990	13:54:59	0.6535	33
02/12/1990	13:54:59	0.6536	33
02/12/1990	13:54:59	0.6535	33
02/12/1990	13:54:59	0.6536	33
02/12/1990	13:54:59	0.6535	33
02/12/1990	13:56:00	0.6536	33
02/12/1990	13:56:00	0.6537	33
02/12/1990	13:56:00	0.6538	33
02/12/1990	13:56:00	0.6537	33
02/12/1990	13:56:00	0.6538	33
02/12/1990	13:57:00	0.6536	33
02/12/1990	13:57:00	0.6535	33
02/12/1990	13:57:00	0.6536	33
02/12/1990	13:57:59	0.6537	33
02/12/1990	13:57:59	0.6538	33
02/12/1990	13:57:59	0.6537	33
02/12/1990	13:57:59	0.6536	33
02/12/1990	13:57:59	0.6535	33
02/12/1990	13:57:59	0.6536	33
02/12/1990	13:57:59	0.6537	33
02/12/1990	13:57:59	0.6536	33
02/12/1990	13:59:00	0.6535	33
02/12/1990	13:59:00	0.6534	33
02/12/1990	13:59:00	0.6535	33
02/12/1990	13:59:00	0.6536	33
02/12/1990	13:59:00	0.6535	33
02/12/1990	13:59:00	0.6536	33
02/12/1990	13:59:00	0.6537	33
02/12/1990	13:59:00	0.6536	33
02/12/1990	13:59:00	0.6537	33
02/12/1990	13:59:00	0.6538	33
02/12/1990	13:59:00	0.6537	33
02/12/1990	13:59:00	0.6536	33
02/12/1990	14:00:00	0.6537	49
02/13/1990	07:19:59	0.6533	41
02/13/1990	07:19:59	0.6534	33
02/13/1990	07:19:59	0.6535	33
02/13/1990	07:19:59	0.6534	33
02/13/1990	07:19:59	0.6535	33
02/13/1990	07:19:59	0.6534	33
02/13/1990	07:21:00	0.6535	33
02/13/1990	07:21:00	0.6536	33
02/13/1990	07:21:00	0.6535	33
02/13/1990	07:21:00	0.6534	33
02/13/1990	07:21:59	0.6535	33
02/13/1990	07:21:59	0.6536	33
02/13/1990	07:21:59	0.6535	33
02/13/1990	07:21:59	0.6534	33
02/13/1990	07:21:59	0.6535	33
02/13/1990	07:21:59	0.6534	33
02/13/1990	07:22:59	0.6535	33
02/13/1990	07:22:59	0.6534	33
02/13/1990	07:22:59	0.6535	33
02/13/1990	07:24:00	0.6534	33
02/13/1990	07:24:00	0.6533	33
02/13/1990	07:25:00	0.6532	33
02/13/1990	07:25:00	0.6533	33
02/13/1990	07:25:00	0.6532	33
02/13/1990	07:25:00	0.6533	33
02/13/1990	07:25:00	0.6532	33
02/13/1990	07:25:59	0.6531	33
02/13/1990	07:25:59	0.6532	33
02/13/1990	07:25:59	0.6531	33
02/13/1990	07:25:59	0.6532	33
02/13/1990	07:25:59	0.6531	33
02/13/1990	07:25:59	0.653	33
02/13/1990	07:27:00	0.6529	33
02/13/1990	07:27:00	0.6528	33
02/13/1990	07:27:00	0.6529	33
02/13/1990	07:27:00	0.6528	33
02/13/1990	07:27:00	0.6529	33
02/13/1990	07:27:00	0.653	33
02/13/1990	07:28:00	0.6529	33
02/13/1990	07:28:00	0.6528	33
02/13/1990	07:28:00	0.6529	33
02/13/1990	07:28:00	0.653	33
02/13/1990	07:28:00	0.6529	33
02/13/1990	07:28:59	0.653	33
02/13/1990	07:28:59	0.6529	33
02/13/1990	07:28:59	0.653	33
02/13/1990	07:28:59	0.6529	33
02/13/1990	07:28:59	0.6528	33
02/13/1990	07:30:00	0.6529	33
02/13/1990	07:30:00	0.6528	33
02/13/1990	07:30:00	0.6527	33
02/13/1990	07:30:00	0.6531	33
02/13/1990	07:30:00	0.653	33
02/13/1990	07:30:00	0.6532	33
02/13/1990	07:30:00	0.6529	33
02/13/1990	07:30:00	0.6529	33
02/13/1990	07:31:00	0.6533	33
02/13/1990	07:31:00	0.6532	33
02/13/1990	07:31:00	0.6531	33
02/13/1990	07:31:00	0.653	33
02/13/1990	07:31:00	0.6529	33
02/13/1990	07:31:59	0.6528	33
02/13/1990	07:31:59	0.6529	33
02/13/1990	07:31:59	0.6528	33
02/13/1990	07:33:00	0.6527	33
02/13/1990	07:33:00	0.6528	33
02/13/1990	07:33:00	0.6529	33
02/13/1990	07:33:00	0.6528	33
02/13/1990	07:33:00	0.6526	33
02/13/1990	07:33:00	0.6525	33
02/13/1990	07:33:00	0.6524	33
02/13/1990	07:33:00	0.6523	33
02/13/1990	07:34:00	0.6524	33
02/13/1990	07:34:00	0.6523	33
02/13/1990	07:34:00	0.6522	33
02/13/1990	07:34:00	0.6523	33
02/13/1990	07:34:00	0.6524	33
02/13/1990	07:34:00	0.6525	33
02/13/1990	07:34:00	0.6527	33
02/13/1990	07:34:00	0.6526	33
02/13/1990	07:34:00	0.6527	33
02/13/1990	07:34:00	0.6528	33
02/13/1990	07:34:59	0.6527	33
02/13/1990	07:34:59	0.6526	33
02/13/1990	07:34:59	0.6528	33
02/13/1990	07:34:59	0.6527	33
02/13/1990	07:34:59	0.6529	33
02/13/1990	07:34:59	0.6528	33
02/13/1990	07:35:59	0.6529	33
02/13/1990	07:35:59	0.6528	33
02/13/1990	07:35:59	0.6527	33
02/13/1990	07:35:59	0.6528	33
02/13/1990	07:37:00	0.6529	33
02/13/1990	07:37:00	0.6527	33
02/13/1990	07:37:00	0.6526	33
02/13/1990	07:37:00	0.6527	33
02/13/1990	07:37:00	0.6525	33
02/13/1990	07:37:00	0.6526	33
02/13/1990	07:38:00	0.6529	33
02/13/1990	07:38:00	0.6528	33
02/13/1990	07:38:00	0.6529	33
02/13/1990	07:38:00	0.653	33
02/13/1990	07:38:59	0.6531	33
02/13/1990	07:38:59	0.653	33
02/13/1990	07:38:59	0.6531	33
02/13/1990	07:40:00	0.6532	33
02/13/1990	07:41:00	0.6533	33
02/13/1990	07:41:00	0.6534	33
02/13/1990	07:41:00	0.6535	33
02/13/1990	07:41:00	0.6534	33
02/13/1990	07:41:00	0.6535	33
02/13/1990	07:41:00	0.6536	33
02/13/1990	07:41:00	0.6537	33
02/13/1990	07:41:00	0.6536	33
02/13/1990	07:41:59	0.6537	33
02/13/1990	07:41:59	0.6536	33
02/13/1990	07:41:59	0.6537	33
02/13/1990	07:41:59	0.6538	33
02/13/1990	07:41:59	0.6537	33
02/13/1990	07:41:59	0.6538	33
02/13/1990	07:41:59	0.6539	33
02/13/1990	07:41:59	0.654	33
02/13/1990	07:43:00	0.6541	33
02/13/1990	07:43:00	0.654	33
02/13/1990	07:43:00	0.6539	33
02/13/1990	07:44:00	0.654	33
02/13/1990	07:44:00	0.6539	33
02/13/1990	07:44:00	0.6538	33
02/13/1990	07:44:00	0.6539	33
02/13/1990	07:44:00	0.654	33
02/13/1990	07:44:00	0.6541	33
02/13/1990	07:44:59	0.654	33
02/13/1990	07:44:59	0.6539	33
02/13/1990	07:44:59	0.654	33
02/13/1990	07:44:59	0.6539	33
02/13/1990	07:46:00	0.6538	33
02/13/1990	07:46:00	0.6537	33
02/13/1990	07:46:00	0.6538	33
02/13/1990	07:46:00	0.6539	33
02/13/1990	07:47:00	0.654	33
02/13/1990	07:47:00	0.6542	33
02/13/1990	07:47:00	0.6541	33
02/13/1990	07:47:00	0.6542	33
02/13/1990	07:47:59	0.6541	33
02/13/1990	07:47:59	0.654	33
02/13/1990	07:49:00	0.6539	33
02/13/1990	07:49:00	0.6538	33
02/13/1990	07:49:00	0.6539	33
02/13/1990	07:49:00	0.654	33
02/13/1990	07:49:00	0.6541	33
02/13/1990	07:50:00	0.654	33
02/13/1990	07:50:00	0.6539	33
02/13/1990	07:50:00	0.654	33
02/13/1990	07:50:00	0.6541	33
02/13/1990	07:50:00	0.654	33
02/13/1990	07:50:00	0.6541	33
02/13/1990	07:50:00	0.654	33
02/13/1990	07:50:00	0.6539	33
02/13/1990	07:50:00	0.6538	33
02/13/1990	07:50:00	0.6539	33
02/13/1990	07:50:59	0.654	33
02/13/1990	07:50:59	0.6541	33
02/13/1990	07:50:59	0.654	33
02/13/1990	07:50:59	0.6539	33
02/13/1990	07:50:59	0.654	33
02/13/1990	07:51:59	0.6539	33
02/13/1990	07:51:59	0.654	33
02/13/1990	07:51:59	0.6539	33
02/13/1990	07:53:00	0.654	33
02/13/1990	07:54:00	0.6541	33
02/13/1990	07:54:00	0.6542	33
02/13/1990	07:54:00	0.6541	33
02/13/1990	07:54:00	0.654	33
02/13/1990	07:54:00	0.6539	33
02/13/1990	07:54:00	0.654	33
02/13/1990	07:54:00	0.6541	33
02/13/1990	07:54:00	0.654	33
02/13/1990	07:54:00	0.6541	33
02/13/1990	07:54:59	0.6542	33
02/13/1990	07:54:59	0.6544	33
02/13/1990	07:54:59	0.6543	33
02/13/1990	07:54:59	0.6544	33
02/13/1990	07:54:59	0.6545	33
02/13/1990	07:54:59	0.6544	33
02/13/1990	07:54:59	0.6545	33
02/13/1990	07:54:59	0.6546	33
02/13/1990	07:56:00	0.6545	33
02/13/1990	07:56:00	0.6544	33
02/13/1990	07:56:00	0.6545	33
02/13/1990	07:56:00	0.6546	33
02/13/1990	07:56:00	0.6545	33
02/13/1990	07:56:00	0.6544	33
02/13/1990	07:56:00	0.6545	33
02/13/1990	07:57:00	0.6544	33
02/13/1990	07:57:00	0.6543	33
02/13/1990	07:57:00	0.6544	33
02/13/1990	07:57:00	0.6543	33
02/13/1990	07:57:59	0.6542	33
02/13/1990	07:57:59	0.6543	33
02/13/1990	07:57:59	0.6544	33
02/13/1990	07:57:59	0.6543	33
02/13/1990	07:57:59	0.6544	33
02/13/1990	07:57:59	0.6545	33
02/13/1990	07:57:59	0.6544	33
02/13/1990	07:57:59	0.6543	33
02/13/1990	07:57:59	0.6545	33
02/13/1990	07:57:59	0.6544	33
02/13/1990	07:59:00	0.6546	33
02/13/1990	07:59:00	0.6545	33
02/13/1990	07:59:00	0.6544	33
02/13/1990	07:59:00	0.6543	33
02/13/1990	07:59:00	0.6542	33
02/13/1990	07:59:00	0.6543	33
02/13/1990	07:59:00	0.6544	33
02/13/1990	07:59:00	0.6543	33
02/13/1990	08:00:00	0.6544	33
02/13/1990	08:00:00	0.6543	33
02/13/1990	08:00:59	0.6544	33
02/13/1990	08:00:59	0.6543	33
02/13/1990	08:00:59	0.6544	33
02/13/1990	08:00:59	0.6542	33
02/13/1990	08:02:00	0.6545	33
02/13/1990	08:02:00	0.6544	33
02/13/1990	08:02:00	0.6543	33
02/13/1990	08:03:00	0.6542	33
02/13/1990	08:03:59	0.6541	33
02/13/1990	08:03:59	0.654	33
02/13/1990	08:03:59	0.6541	33
02/13/1990	08:04:59	0.654	33
02/13/1990	08:04:59	0.6541	33
02/13/1990	08:04:59	0.6542	33
02/13/1990	08:04:59	0.654	33
02/13/1990	08:04:59	0.6541	33
02/13/1990	08:04:59	0.654	33
02/13/1990	08:06:00	0.6541	33
02/13/1990	08:06:00	0.6542	33
02/13/1990	08:06:00	0.6541	33
02/13/1990	08:06:00	0.6542	33
02/13/1990	08:06:00	0.6541	33
02/13/1990	08:06:00	0.654	33
02/13/1990	08:06:59	0.6539	33
02/13/1990	08:06:59	0.654	33
02/13/1990	08:06:59	0.6539	33
02/13/1990	08:06:59	0.654	33
02/13/1990	08:06:59	0.6539	33
02/13/1990	08:07:59	0.6538	33
02/13/1990	08:07:59	0.6537	33
02/13/1990	08:07:59	0.6538	33
02/13/1990	08:07:59	0.6537	33
02/13/1990	08:09:00	0.6538	33
02/13/1990	08:09:00	0.6537	33
02/13/1990	08:10:00	0.6537	33
02/13/1990	08:10:00	0.6538	33
02/13/1990	08:10:00	0.6537	33
02/13/1990	08:10:00	0.6538	33
02/13/1990	08:10:00	0.6539	33
02/13/1990	08:10:59	0.6538	33
02/13/1990	08:12:00	0.6537	33
02/13/1990	08:12:00	0.6536	33
02/13/1990	08:12:00	0.6537	33
02/13/1990	08:13:00	0.6536	33
02/13/1990	08:13:00	0.6537	33
02/13/1990	08:13:00	0.6536	33
02/13/1990	08:13:00	0.6537	33
02/13/1990	08:13:00	0.6538	33
02/13/1990	08:13:00	0.6537	33
02/13/1990	08:13:59	0.6538	33
02/13/1990	08:13:59	0.6539	33
02/13/1990	08:13:59	0.6538	33
02/13/1990	08:15:00	0.6539	33
02/13/1990	08:15:00	0.6538	33
02/13/1990	08:15:00	0.6539	33
02/13/1990	08:15:00	0.654	33
02/13/1990	08:16:00	0.6539	33
02/13/1990	08:16:59	0.654	33
02/13/1990	08:16:59	0.6539	33
02/13/1990	08:18:00	0.6538	33
02/13/1990	08:18:00	0.6537	33
02/13/1990	08:18:00	0.6538	33
02/13/1990	08:19:00	0.6541	33
02/13/1990	08:19:00	0.654	33
02/13/1990	08:19:00	0.6541	33
02/13/1990	08:19:00	0.6542	33
02/13/1990	08:19:00	0.6543	33
02/13/1990	08:19:00	0.6544	33
02/13/1990	08:19:00	0.6545	33
02/13/1990	08:19:59	0.6544	33
02/13/1990	08:19:59	0.6543	33
02/13/1990	08:19:59	0.6544	33
02/13/1990	08:20:59	0.6545	33
02/13/1990	08:20:59	0.6543	33
02/13/1990	08:20:59	0.6544	33
02/13/1990	08:20:59	0.6545	33
02/13/1990	08:22:00	0.6544	33
02/13/1990	08:22:00	0.6545	33
02/13/1990	08:22:00	0.6544	33
02/13/1990	08:22:00	0.6545	33
02/13/1990	08:23:00	0.6544	33
02/13/1990	08:23:59	0.6543	33
02/13/1990	08:23:59	0.6544	33
02/13/1990	08:23:59	0.6545	33
02/13/1990	08:23:59	0.6546	33
02/13/1990	08:23:59	0.6547	33
02/13/1990	08:23:59	0.6548	33
02/13/1990	08:23:59	0.6547	33
02/13/1990	08:25:00	0.6546	33
02/13/1990	08:25:00	0.6545	33
02/13/1990	08:26:00	0.6546	33
02/13/1990	08:26:00	0.6547	33
02/13/1990	08:26:00	0.6548	33
02/13/1990	08:26:00	0.6549	33
02/13/1990	08:26:00	0.655	33
02/13/1990	08:26:59	0.6549	33
02/13/1990	08:26:59	0.6548	33
02/13/1990	08:26:59	0.6547	33
02/13/1990	08:26:59	0.6546	33
02/13/1990	08:26:59	0.6545	33
02/13/1990	08:26:59	0.6546	33
02/13/1990	08:26:59	0.6545	33
02/13/1990	08:26:59	0.6544	33
02/13/1990	08:28:00	0.6543	33
02/13/1990	08:28:00	0.6544	33
02/13/1990	08:28:00	0.6543	33
02/13/1990	08:29:00	0.6544	33
02/13/1990	08:29:00	0.6543	33
02/13/1990	08:29:00	0.6544	33
02/13/1990	08:29:00	0.6543	33
02/13/1990	08:29:00	0.6544	33
02/13/1990	08:29:59	0.6543	33
02/13/1990	08:31:00	0.6542	33
02/13/1990	08:31:00	0.6543	33
02/13/1990	08:31:00	0.6542	33
02/13/1990	08:31:00	0.6543	33
02/13/1990	08:32:00	0.6542	33
02/13/1990	08:32:59	0.6544	33
02/13/1990	08:32:59	0.6543	33
02/13/1990	08:32:59	0.6544	33
02/13/1990	08:32:59	0.6545	33
02/13/1990	08:34:00	0.6544	33
02/13/1990	08:34:00	0.6543	33
02/13/1990	08:35:59	0.6544	33
02/13/1990	08:36:59	0.6543	33
02/13/1990	08:38:00	0.6542	33
02/13/1990	08:38:00	0.6543	33
02/13/1990	08:39:00	0.6544	33
02/13/1990	08:39:00	0.6543	33
02/13/1990	08:39:00	0.6544	33
02/13/1990	08:39:59	0.6543	33
02/13/1990	08:39:59	0.6542	33
02/13/1990	08:39:59	0.6543	33
02/13/1990	08:39:59	0.6542	33
02/13/1990	08:41:00	0.6541	33
02/13/1990	08:41:00	0.654	33
02/13/1990	08:41:00	0.6539	33
02/13/1990	08:41:00	0.6538	33
02/13/1990	08:41:00	0.6537	33
02/13/1990	08:42:00	0.6538	33
02/13/1990	08:42:00	0.6537	33
02/13/1990	08:42:00	0.6536	33
02/13/1990	08:42:00	0.6537	33
02/13/1990	08:42:00	0.6538	33
02/13/1990	08:42:00	0.6539	33
02/13/1990	08:42:00	0.6538	33
02/13/1990	08:42:59	0.6539	33
02/13/1990	08:42:59	0.654	33
02/13/1990	08:42:59	0.6539	33
02/13/1990	08:42:59	0.6538	33
02/13/1990	08:42:59	0.6537	33
02/13/1990	08:42:59	0.6538	33
02/13/1990	08:42:59	0.6539	33
02/13/1990	08:44:00	0.6538	33
02/13/1990	08:44:00	0.6537	33
02/13/1990	08:44:00	0.6538	33
02/13/1990	08:44:00	0.6537	33
02/13/1990	08:44:00	0.6538	33
02/13/1990	08:44:00	0.6539	33
02/13/1990	08:44:00	0.654	33
02/13/1990	08:45:00	0.6539	33
02/13/1990	08:45:00	0.6538	33
02/13/1990	08:45:00	0.6537	33
02/13/1990	08:45:00	0.6536	33
02/13/1990	08:45:00	0.6537	33
02/13/1990	08:45:00	0.6538	33
02/13/1990	08:45:00	0.6537	33
02/13/1990	08:45:59	0.6536	33
02/13/1990	08:47:00	0.6537	33
02/13/1990	08:47:00	0.6539	33
02/13/1990	08:47:00	0.6538	33
02/13/1990	08:48:00	0.6539	33
02/13/1990	08:48:00	0.654	33
02/13/1990	08:48:59	0.6541	33
02/13/1990	08:51:00	0.654	33
02/13/1990	08:51:00	0.6541	33
02/13/1990	08:51:00	0.654	33
02/13/1990	08:51:59	0.6541	33
02/13/1990	08:52:59	0.654	33
02/13/1990	08:52:59	0.6541	33
02/13/1990	08:54:00	0.654	33
02/13/1990	08:54:00	0.6539	33
02/13/1990	08:54:00	0.6538	33
02/13/1990	08:55:00	0.6537	33
02/13/1990	08:55:00	0.6538	33
02/13/1990	08:55:59	0.6539	33
02/13/1990	08:55:59	0.654	33
02/13/1990	08:57:00	0.6541	33
02/13/1990	08:57:00	0.654	33
02/13/1990	08:58:00	0.6539	33
02/13/1990	08:58:00	0.654	33
02/13/1990	08:58:59	0.6541	33
02/13/1990	08:58:59	0.654	33
02/13/1990	09:00:00	0.6539	33
02/13/1990	09:01:59	0.654	33
02/13/1990	09:01:59	0.6541	33
02/13/1990	09:03:00	0.6542	33
02/13/1990	09:03:00	0.6541	33
02/13/1990	09:04:00	0.654	33
02/13/1990	09:04:00	0.6539	33
02/13/1990	09:04:59	0.654	33
02/13/1990	09:04:59	0.6539	33
02/13/1990	09:04:59	0.654	33
02/13/1990	09:04:59	0.6539	33
02/13/1990	09:04:59	0.6538	33
02/13/1990	09:04:59	0.6539	33
02/13/1990	09:05:59	0.6538	33
02/13/1990	09:05:59	0.6537	33
02/13/1990	09:05:59	0.6538	33
02/13/1990	09:05:59	0.6537	33
02/13/1990	09:05:59	0.6536	33
02/13/1990	09:07:00	0.6535	33
02/13/1990	09:07:00	0.6534	33
02/13/1990	09:07:00	0.6533	33
02/13/1990	09:07:00	0.6532	33
02/13/1990	09:07:00	0.6533	33
02/13/1990	09:07:00	0.6532	33
02/13/1990	09:07:00	0.6531	33
02/13/1990	09:07:00	0.653	33
02/13/1990	09:07:00	0.6531	33
02/13/1990	09:07:00	0.6532	33
02/13/1990	09:08:59	0.6531	33
02/13/1990	09:08:59	0.653	33
02/13/1990	09:08:59	0.6531	33
02/13/1990	09:08:59	0.653	33
02/13/1990	09:08:59	0.6529	33
02/13/1990	09:08:59	0.6528	33
02/13/1990	09:08:59	0.6529	33
02/13/1990	09:10:00	0.653	33
02/13/1990	09:10:00	0.6531	33
02/13/1990	09:10:00	0.6532	33
02/13/1990	09:10:00	0.6533	33
02/13/1990	09:11:00	0.6532	33
02/13/1990	09:11:00	0.6534	33
02/13/1990	09:11:59	0.6533	33
02/13/1990	09:11:59	0.6532	33
02/13/1990	09:11:59	0.6533	33
02/13/1990	09:11:59	0.6534	33
02/13/1990	09:13:00	0.6532	33
02/13/1990	09:13:00	0.6531	33
02/13/1990	09:13:00	0.653	33
02/13/1990	09:13:00	0.6529	33
02/13/1990	09:13:00	0.653	33
02/13/1990	09:13:00	0.6531	33
02/13/1990	09:13:00	0.6532	33
02/13/1990	09:14:00	0.6533	33
02/13/1990	09:14:00	0.6532	33
02/13/1990	09:14:00	0.6531	33
02/13/1990	09:14:00	0.6532	33
02/13/1990	09:14:59	0.6531	33
02/13/1990	09:14:59	0.6529	33
02/13/1990	09:14:59	0.6531	33
02/13/1990	09:14:59	0.653	33
02/13/1990	09:14:59	0.653	33
02/13/1990	09:16:00	0.6529	33
02/13/1990	09:16:00	0.6528	33
02/13/1990	09:16:00	0.6529	33
02/13/1990	09:16:00	0.6528	33
02/13/1990	09:16:00	0.6527	33
02/13/1990	09:17:00	0.6528	33
02/13/1990	09:17:00	0.6529	33
02/13/1990	09:17:00	0.6528	33
02/13/1990	09:17:00	0.6529	33
02/13/1990	09:17:00	0.653	33
02/13/1990	09:17:59	0.6531	33
02/13/1990	09:17:59	0.653	33
02/13/1990	09:19:00	0.6529	33
02/13/1990	09:19:00	0.653	33
02/13/1990	09:19:00	0.6531	33
02/13/1990	09:20:00	0.6532	33
02/13/1990	09:20:59	0.6532	33
02/13/1990	09:21:59	0.6533	33
02/13/1990	09:21:59	0.6532	33
02/13/1990	09:21:59	0.6531	33
02/13/1990	09:23:00	0.6532	33
02/13/1990	09:23:00	0.6533	33
02/13/1990	09:23:00	0.6534	33
02/13/1990	09:23:00	0.6535	33
02/13/1990	09:24:00	0.6534	33
02/13/1990	09:24:00	0.6533	33
02/13/1990	09:24:00	0.6532	33
02/13/1990	09:24:00	0.6531	33
02/13/1990	09:24:00	0.653	33
02/13/1990	09:24:00	0.6531	33
02/13/1990	09:26:00	0.653	33
02/13/1990	09:26:00	0.6531	33
02/13/1990	09:26:00	0.6532	33
02/13/1990	09:26:00	0.6531	33
02/13/1990	09:26:00	0.6532	33
02/13/1990	09:26:00	0.6531	33
02/13/1990	09:27:00	0.6532	33
02/13/1990	09:27:00	0.6531	33
02/13/1990	09:27:00	0.6532	33
02/13/1990	09:27:00	0.6533	33
02/13/1990	09:27:00	0.6532	33
02/13/1990	09:27:59	0.6534	33
02/13/1990	09:27:59	0.6533	33
02/13/1990	09:27:59	0.6532	33
02/13/1990	09:29:00	0.6533	33
02/13/1990	09:30:00	0.6532	33
02/13/1990	09:30:00	0.6531	33
02/13/1990	09:30:00	0.6532	33
02/13/1990	09:30:00	0.6531	33
02/13/1990	09:30:00	0.653	33
02/13/1990	09:30:59	0.6531	33
02/13/1990	09:30:59	0.6532	33
02/13/1990	09:30:59	0.6533	33
02/13/1990	09:32:00	0.6532	33
02/13/1990	09:33:00	0.6533	33
02/13/1990	09:33:00	0.6534	33
02/13/1990	09:33:00	0.6533	33
02/13/1990	09:33:59	0.6532	33
02/13/1990	09:34:59	0.653	33
02/13/1990	09:34:59	0.6529	33
02/13/1990	09:34:59	0.653	33
02/13/1990	09:36:00	0.6529	33
02/13/1990	09:36:59	0.653	33
02/13/1990	09:36:59	0.6529	33
02/13/1990	09:36:59	0.6528	33
02/13/1990	09:36:59	0.6527	33
02/13/1990	09:37:59	0.6526	33
02/13/1990	09:37:59	0.6527	33
02/13/1990	09:37:59	0.6528	33
02/13/1990	09:37:59	0.6527	33
02/13/1990	09:37:59	0.6526	33
02/13/1990	09:37:59	0.6528	33
02/13/1990	09:39:00	0.6527	33
02/13/1990	09:39:00	0.6526	33
02/13/1990	09:39:00	0.6527	33
02/13/1990	09:39:00	0.6528	33
02/13/1990	09:39:00	0.6529	33
02/13/1990	09:40:00	0.6528	33
02/13/1990	09:40:00	0.6529	33
02/13/1990	09:40:00	0.6528	33
02/13/1990	09:40:00	0.6529	33
02/13/1990	09:40:00	0.6528	33
02/13/1990	09:40:59	0.6527	33
02/13/1990	09:42:00	0.6528	33
02/13/1990	09:42:00	0.6529	33
02/13/1990	09:42:00	0.653	33
02/13/1990	09:43:00	0.6529	33
02/13/1990	09:43:00	0.6528	33
02/13/1990	09:43:00	0.6527	33
02/13/1990	09:43:00	0.6528	33
02/13/1990	09:43:00	0.6527	33
02/13/1990	09:43:59	0.6529	33
02/13/1990	09:43:59	0.6528	33
02/13/1990	09:45:00	0.6527	33
02/13/1990	09:46:00	0.6528	33
02/13/1990	09:46:00	0.6527	33
02/13/1990	09:46:00	0.6528	33
02/13/1990	09:46:00	0.6527	33
02/13/1990	09:46:59	0.6526	33
02/13/1990	09:46:59	0.6525	33
02/13/1990	09:46:59	0.6524	33
02/13/1990	09:46:59	0.6525	33
02/13/1990	09:48:00	0.6526	33
02/13/1990	09:48:00	0.6527	33
02/13/1990	09:48:00	0.6526	33
02/13/1990	09:48:00	0.6525	33
02/13/1990	09:48:00	0.6526	33
02/13/1990	09:49:00	0.6525	33
02/13/1990	09:49:00	0.6526	33
02/13/1990	09:49:00	0.6525	33
02/13/1990	09:49:00	0.6526	33
02/13/1990	09:49:59	0.6525	33
02/13/1990	09:49:59	0.6524	33
02/13/1990	09:50:59	0.6523	33
02/13/1990	09:50:59	0.6522	33
02/13/1990	09:50:59	0.6523	33
02/13/1990	09:52:00	0.6524	33
02/13/1990	09:52:00	0.6523	33
02/13/1990	09:52:00	0.6524	33
02/13/1990	09:52:00	0.6523	33
02/13/1990	09:52:00	0.6522	33
02/13/1990	09:52:00	0.6521	33
02/13/1990	09:52:00	0.6522	33
02/13/1990	09:52:00	0.6521	33
02/13/1990	09:52:00	0.652	33
02/13/1990	09:52:00	0.6519	33
02/13/1990	09:53:00	0.652	33
02/13/1990	09:53:00	0.6519	33
02/13/1990	09:53:00	0.652	33
02/13/1990	09:53:00	0.6521	33
02/13/1990	09:53:00	0.652	33
02/13/1990	09:53:00	0.6519	33
02/13/1990	09:53:00	0.6518	33
02/13/1990	09:53:00	0.6517	33
02/13/1990	09:53:00	0.6518	33
02/13/1990	09:53:59	0.6517	33
02/13/1990	09:53:59	0.6518	33
02/13/1990	09:53:59	0.6519	33
02/13/1990	09:53:59	0.6518	33
02/13/1990	09:53:59	0.6517	33
02/13/1990	09:53:59	0.6518	33
02/13/1990	09:53:59	0.6517	33
02/13/1990	09:55:00	0.6516	33
02/13/1990	09:55:00	0.6515	33
02/13/1990	09:55:00	0.6516	33
02/13/1990	09:56:00	0.6517	33
02/13/1990	09:56:00	0.6516	33
02/13/1990	09:56:00	0.6517	33
02/13/1990	09:56:00	0.6518	33
02/13/1990	09:56:00	0.6517	33
02/13/1990	09:56:00	0.6516	33
02/13/1990	09:56:00	0.6517	33
02/13/1990	09:56:00	0.6516	33
02/13/1990	09:56:00	0.6515	33
02/13/1990	09:56:59	0.6516	33
02/13/1990	09:56:59	0.6517	33
02/13/1990	09:56:59	0.6518	33
02/13/1990	09:56:59	0.6517	33
02/13/1990	09:56:59	0.6518	33
02/13/1990	09:56:59	0.6517	33
02/13/1990	09:56:59	0.6516	33
02/13/1990	09:56:59	0.6517	33
02/13/1990	09:56:59	0.6518	33
02/13/1990	09:56:59	0.6519	33
02/13/1990	09:58:00	0.6518	33
02/13/1990	09:58:00	0.652	33
02/13/1990	09:58:00	0.6519	33
02/13/1990	09:58:00	0.652	33
02/13/1990	09:58:00	0.6521	33
02/13/1990	09:58:00	0.652	33
02/13/1990	09:58:00	0.6518	33
02/13/1990	09:59:00	0.6519	33
02/13/1990	09:59:00	0.652	33
02/13/1990	09:59:00	0.6519	33
02/13/1990	09:59:00	0.6518	33
02/13/1990	09:59:00	0.6519	33
02/13/1990	09:59:59	0.6518	33
02/13/1990	09:59:59	0.6519	33
02/13/1990	09:59:59	0.652	33
02/13/1990	10:01:00	0.6519	33
02/13/1990	10:01:00	0.652	33
02/13/1990	10:01:00	0.6519	33
02/13/1990	10:01:00	0.652	33
02/13/1990	10:02:00	0.6518	33
02/13/1990	10:02:00	0.6517	33
02/13/1990	10:02:00	0.6518	33
02/13/1990	10:02:59	0.6517	33
02/13/1990	10:02:59	0.6516	33
02/13/1990	10:02:59	0.6515	33
02/13/1990	10:04:00	0.6516	33
02/13/1990	10:05:00	0.6517	33
02/13/1990	10:05:00	0.6516	33
02/13/1990	10:05:00	0.6515	33
02/13/1990	10:05:00	0.6516	33
02/13/1990	10:05:00	0.6515	33
02/13/1990	10:05:00	0.6514	33
02/13/1990	10:05:00	0.6515	33
02/13/1990	10:05:00	0.6516	33
02/13/1990	10:05:59	0.6517	33
02/13/1990	10:05:59	0.6518	33
02/13/1990	10:05:59	0.6519	33
02/13/1990	10:05:59	0.6518	33
02/13/1990	10:05:59	0.6517	33
02/13/1990	10:05:59	0.6518	33
02/13/1990	10:05:59	0.6517	33
02/13/1990	10:06:59	0.652	33
02/13/1990	10:06:59	0.6519	33
02/13/1990	10:06:59	0.652	33
02/13/1990	10:06:59	0.6521	33
02/13/1990	10:06:59	0.652	33
02/13/1990	10:06:59	0.6521	33
02/13/1990	10:06:59	0.6522	33
02/13/1990	10:06:59	0.6522	33
02/13/1990	10:08:00	0.6521	33
02/13/1990	10:08:00	0.652	33
02/13/1990	10:09:00	0.6521	33
02/13/1990	10:09:00	0.6522	33
02/13/1990	10:09:59	0.6521	33
02/13/1990	10:09:59	0.652	33
02/13/1990	10:11:00	0.6521	33
02/13/1990	10:11:00	0.652	33
02/13/1990	10:11:00	0.6519	33
02/13/1990	10:11:00	0.6518	33
02/13/1990	10:11:00	0.6519	33
02/13/1990	10:11:00	0.6518	33
02/13/1990	10:12:00	0.6517	33
02/13/1990	10:12:00	0.6518	33
02/13/1990	10:12:00	0.6517	33
02/13/1990	10:12:00	0.6518	33
02/13/1990	10:12:00	0.6517	33
02/13/1990	10:12:59	0.6518	33
02/13/1990	10:12:59	0.6519	33
02/13/1990	10:12:59	0.652	33
02/13/1990	10:14:00	0.6521	33
02/13/1990	10:15:00	0.6522	33
02/13/1990	10:15:00	0.6523	33
02/13/1990	10:15:00	0.6522	33
02/13/1990	10:15:00	0.6523	33
02/13/1990	10:15:59	0.6522	33
02/13/1990	10:15:59	0.6523	33
02/13/1990	10:15:59	0.6524	33
02/13/1990	10:15:59	0.6523	33
02/13/1990	10:15:59	0.6522	33
02/13/1990	10:17:00	0.6521	33
02/13/1990	10:17:00	0.6522	33
02/13/1990	10:18:00	0.6523	33
02/13/1990	10:18:00	0.6524	33
02/13/1990	10:18:00	0.6525	33
02/13/1990	10:18:00	0.6524	33
02/13/1990	10:18:00	0.6525	33
02/13/1990	10:18:59	0.6526	33
02/13/1990	10:18:59	0.6525	33
02/13/1990	10:19:59	0.6526	33
02/13/1990	10:19:59	0.6525	33
02/13/1990	10:19:59	0.6524	33
02/13/1990	10:19:59	0.6525	33
02/13/1990	10:19:59	0.6524	33
02/13/1990	10:19:59	0.6525	33
02/13/1990	10:19:59	0.6524	33
02/13/1990	10:19:59	0.6525	33
02/13/1990	10:21:00	0.6524	33
02/13/1990	10:21:00	0.6523	33
02/13/1990	10:21:00	0.6524	33
02/13/1990	10:21:59	0.6525	33
02/13/1990	10:22:59	0.6524	33
02/13/1990	10:22:59	0.6525	33
02/13/1990	10:22:59	0.6524	33
02/13/1990	10:24:00	0.6525	33
02/13/1990	10:24:00	0.6524	33
02/13/1990	10:25:59	0.6523	33
02/13/1990	10:25:59	0.6524	33
02/13/1990	10:27:00	0.6523	33
02/13/1990	10:27:00	0.6522	33
02/13/1990	10:27:00	0.6523	33
02/13/1990	10:27:00	0.6524	33
02/13/1990	10:27:00	0.6523	33
02/13/1990	10:28:00	0.6522	33
02/13/1990	10:28:00	0.6523	33
02/13/1990	10:28:00	0.6522	33
02/13/1990	10:28:00	0.6523	33
02/13/1990	10:28:59	0.6522	33
02/13/1990	10:30:00	0.6523	33
02/13/1990	10:30:00	0.6524	33
02/13/1990	10:30:00	0.6525	33
02/13/1990	10:30:00	0.6524	33
02/13/1990	10:31:00	0.6525	33
02/13/1990	10:31:00	0.6526	33
02/13/1990	10:31:59	0.6525	33
02/13/1990	10:31:59	0.6524	33
02/13/1990	10:31:59	0.6523	33
02/13/1990	10:31:59	0.6524	33
02/13/1990	10:31:59	0.6523	33
02/13/1990	10:31:59	0.6524	33
02/13/1990	10:31:59	0.6525	33
02/13/1990	10:33:00	0.6524	33
02/13/1990	10:33:00	0.6525	33
02/13/1990	10:33:00	0.6526	33
02/13/1990	10:33:00	0.6525	33
02/13/1990	10:33:00	0.6524	33
02/13/1990	10:33:00	0.6525	33
02/13/1990	10:33:00	0.6524	33
02/13/1990	10:33:00	0.6523	33
02/13/1990	10:34:00	0.6524	33
02/13/1990	10:34:00	0.6525	33
02/13/1990	10:34:00	0.6526	33
02/13/1990	10:34:00	0.6527	33
02/13/1990	10:34:59	0.6528	33
02/13/1990	10:34:59	0.6527	33
02/13/1990	10:35:59	0.6526	33
02/13/1990	10:35:59	0.6525	33
02/13/1990	10:35:59	0.6527	33
02/13/1990	10:35:59	0.6526	33
02/13/1990	10:35:59	0.6525	33
02/13/1990	10:35:59	0.6526	33
02/13/1990	10:37:00	0.6525	33
02/13/1990	10:37:00	0.6526	33
02/13/1990	10:37:00	0.6527	33
02/13/1990	10:38:00	0.6528	33
02/13/1990	10:38:59	0.6527	33
02/13/1990	10:38:59	0.6528	33
02/13/1990	10:40:00	0.6527	33
02/13/1990	10:40:00	0.6526	33
02/13/1990	10:41:00	0.6527	33
02/13/1990	10:41:59	0.6526	33
02/13/1990	10:43:00	0.6525	33
02/13/1990	10:43:00	0.6527	33
02/13/1990	10:44:00	0.6528	33
02/13/1990	10:44:00	0.6529	33
02/13/1990	10:44:59	0.653	33
02/13/1990	10:44:59	0.6531	33
02/13/1990	10:44:59	0.653	33
02/13/1990	10:44:59	0.6531	33
02/13/1990	10:46:00	0.6532	33
02/13/1990	10:47:00	0.6531	33
02/13/1990	10:47:00	0.653	33
02/13/1990	10:47:59	0.6531	33
02/13/1990	10:47:59	0.653	33
02/13/1990	10:47:59	0.6531	33
02/13/1990	10:47:59	0.653	33
02/13/1990	10:47:59	0.6532	33
02/13/1990	10:49:00	0.6533	33
02/13/1990	10:49:00	0.6534	33
02/13/1990	10:49:00	0.6535	33
02/13/1990	10:49:00	0.6536	33
02/13/1990	10:49:00	0.6537	33
02/13/1990	10:49:00	0.6538	33
02/13/1990	10:50:00	0.6537	33
02/13/1990	10:50:00	0.6536	33
02/13/1990	10:50:00	0.6537	33
02/13/1990	10:50:59	0.6536	33
02/13/1990	10:50:59	0.6535	33
02/13/1990	10:50:59	0.6536	33
02/13/1990	10:50:59	0.6535	33
02/13/1990	10:50:59	0.6536	33
02/13/1990	10:50:59	0.6537	33
02/13/1990	10:51:59	0.6536	33
02/13/1990	10:51:59	0.6535	33
02/13/1990	10:51:59	0.6534	33
02/13/1990	10:51:59	0.6535	33
02/13/1990	10:51:59	0.6534	33
02/13/1990	10:51:59	0.6533	33
02/13/1990	10:51:59	0.6534	33
02/13/1990	10:51:59	0.6535	33
02/13/1990	10:53:00	0.6534	33
02/13/1990	10:53:00	0.6533	33
02/13/1990	10:53:00	0.6534	33
02/13/1990	10:53:00	0.6533	33
02/13/1990	10:53:00	0.6534	33
02/13/1990	10:54:00	0.6533	33
02/13/1990	10:54:00	0.6534	33
02/13/1990	10:54:00	0.6533	33
02/13/1990	10:54:00	0.6534	33
02/13/1990	10:54:00	0.6533	33
02/13/1990	10:54:59	0.6534	33
02/13/1990	10:56:00	0.6533	33
02/13/1990	10:56:00	0.6534	33
02/13/1990	10:56:00	0.6533	33
02/13/1990	10:57:00	0.6534	33
02/13/1990	10:57:59	0.6535	33
02/13/1990	10:57:59	0.6534	33
02/13/1990	10:59:00	0.6535	33
02/13/1990	11:00:00	0.6534	33
02/13/1990	11:00:59	0.6535	33
02/13/1990	11:00:59	0.6534	33
02/13/1990	11:00:59	0.6535	33
02/13/1990	11:02:00	0.6534	33
02/13/1990	11:02:00	0.6536	33
02/13/1990	11:03:00	0.6537	33
02/13/1990	11:03:00	0.6538	33
02/13/1990	11:03:00	0.6539	33
02/13/1990	11:03:00	0.654	33
02/13/1990	11:03:00	0.6542	33
02/13/1990	11:03:59	0.6543	33
02/13/1990	11:03:59	0.6544	33
02/13/1990	11:03:59	0.6545	33
02/13/1990	11:03:59	0.6544	33
02/13/1990	11:03:59	0.6543	33
02/13/1990	11:03:59	0.6544	33
02/13/1990	11:03:59	0.6543	33
02/13/1990	11:04:59	0.6542	33
02/13/1990	11:04:59	0.6543	33
02/13/1990	11:04:59	0.6542	33
02/13/1990	11:04:59	0.6541	33
02/13/1990	11:04:59	0.6542	33
02/13/1990	11:06:00	0.6541	33
02/13/1990	11:06:00	0.654	33
02/13/1990	11:06:00	0.6539	33
02/13/1990	11:06:00	0.654	33
02/13/1990	11:06:00	0.654	33
02/13/1990	11:06:00	0.6539	33
02/13/1990	11:07:59	0.6541	33
02/13/1990	11:07:59	0.6543	33
02/13/1990	11:07:59	0.6544	33
02/13/1990	11:07:59	0.6543	33
02/13/1990	11:07:59	0.6542	33
02/13/1990	11:09:00	0.6543	33
02/13/1990	11:09:00	0.6542	33
02/13/1990	11:09:00	0.6543	33
02/13/1990	11:10:00	0.6542	33
02/13/1990	11:10:59	0.6541	33
02/13/1990	11:10:59	0.6542	33
02/13/1990	11:10:59	0.6543	33
02/13/1990	11:12:00	0.6542	33
02/13/1990	11:12:00	0.6541	33
02/13/1990	11:12:00	0.6542	33
02/13/1990	11:12:00	0.6543	33
02/13/1990	11:13:00	0.6541	33
02/13/1990	11:13:00	0.6542	33
02/13/1990	11:13:00	0.6541	33
02/13/1990	11:13:59	0.654	33
02/13/1990	11:13:59	0.6539	33
02/13/1990	11:13:59	0.654	33
02/13/1990	11:13:59	0.6539	33
02/13/1990	11:13:59	0.6538	33
02/13/1990	11:15:00	0.6537	33
02/13/1990	11:15:00	0.6538	33
02/13/1990	11:15:00	0.6539	33
02/13/1990	11:16:00	0.654	33
02/13/1990	11:16:59	0.6539	33
02/13/1990	11:16:59	0.654	33
02/13/1990	11:18:00	0.6539	33
02/13/1990	11:18:00	0.654	33
02/13/1990	11:18:00	0.6539	33
02/13/1990	11:18:00	0.654	33
02/13/1990	11:18:00	0.6541	33
02/13/1990	11:18:00	0.6542	33
02/13/1990	11:18:00	0.6541	33
02/13/1990	11:18:00	0.6542	33
02/13/1990	11:19:00	0.6543	33
02/13/1990	11:19:59	0.6542	33
02/13/1990	11:19:59	0.6541	33
02/13/1990	11:20:59	0.654	33
02/13/1990	11:22:00	0.6541	33
02/13/1990	11:22:00	0.654	33
02/13/1990	11:23:00	0.6541	33
02/13/1990	11:23:59	0.654	33
02/13/1990	11:25:00	0.6539	33
02/13/1990	11:25:00	0.654	33
02/13/1990	11:26:00	0.6539	33
02/13/1990	11:26:59	0.654	33
02/13/1990	11:26:59	0.6539	33
02/13/1990	11:28:00	0.6538	33
02/13/1990	11:28:00	0.6536	33
02/13/1990	11:28:00	0.6537	33
02/13/1990	11:29:00	0.6536	33
02/13/1990	11:29:00	0.6537	33
02/13/1990	11:29:00	0.6538	33
02/13/1990	11:29:00	0.6537	33
02/13/1990	11:29:00	0.6536	33
02/13/1990	11:29:59	0.6537	33
02/13/1990	11:29:59	0.6536	33
02/13/1990	11:31:00	0.6537	33
02/13/1990	11:31:00	0.6536	33
02/13/1990	11:32:59	0.6535	33
02/13/1990	11:35:00	0.6538	33
02/13/1990	11:35:00	0.6537	33
02/13/1990	11:35:59	0.6538	33
02/13/1990	11:36:59	0.6537	33
02/13/1990	11:36:59	0.6539	33
02/13/1990	11:38:00	0.6537	33
02/13/1990	11:38:00	0.6539	33
02/13/1990	11:38:00	0.654	33
02/13/1990	11:38:00	0.6539	33
02/13/1990	11:38:00	0.654	33
02/13/1990	11:39:00	0.6539	33
02/13/1990	11:39:00	0.654	33
02/13/1990	11:39:00	0.6541	33
02/13/1990	11:39:59	0.6539	33
02/13/1990	11:39:59	0.654	33
02/13/1990	11:39:59	0.6541	33
02/13/1990	11:39:59	0.6542	33
02/13/1990	11:39:59	0.6541	33
02/13/1990	11:39:59	0.654	33
02/13/1990	11:39:59	0.6539	33
02/13/1990	11:41:00	0.654	33
02/13/1990	11:41:00	0.6541	33
02/13/1990	11:41:00	0.6542	33
02/13/1990	11:41:00	0.6543	33
02/13/1990	11:42:00	0.6542	33
02/13/1990	11:42:00	0.6543	33
02/13/1990	11:42:00	0.6542	33
02/13/1990	11:42:00	0.6543	33
02/13/1990	11:42:00	0.6544	33
02/13/1990	11:42:59	0.6543	33
02/13/1990	11:42:59	0.6544	33
02/13/1990	11:44:00	0.6545	33
02/13/1990	11:44:00	0.6544	33
02/13/1990	11:45:00	0.6543	33
02/13/1990	11:45:00	0.6544	33
02/13/1990	11:45:00	0.6543	33
02/13/1990	11:45:59	0.6544	33
02/13/1990	11:47:00	0.6543	33
02/13/1990	11:47:00	0.6542	33
02/13/1990	11:47:00	0.6541	33
02/13/1990	11:47:00	0.6542	33
02/13/1990	11:47:00	0.6541	33
02/13/1990	11:48:00	0.6542	33
02/13/1990	11:48:00	0.6541	33
02/13/1990	11:48:00	0.654	33
02/13/1990	11:48:00	0.6539	33
02/13/1990	11:48:00	0.654	33
02/13/1990	11:48:59	0.6539	33
02/13/1990	11:48:59	0.654	33
02/13/1990	11:48:59	0.6541	33
02/13/1990	11:48:59	0.654	33
02/13/1990	11:48:59	0.6541	33
02/13/1990	11:49:59	0.654	33
02/13/1990	11:49:59	0.6541	33
02/13/1990	11:49:59	0.654	33
02/13/1990	11:49:59	0.6539	33
02/13/1990	11:49:59	0.654	33
02/13/1990	11:51:00	0.6541	33
02/13/1990	11:51:00	0.654	33
02/13/1990	11:51:59	0.6539	33
02/13/1990	11:51:59	0.6538	33
02/13/1990	11:51:59	0.6539	33
02/13/1990	11:51:59	0.6538	33
02/13/1990	11:51:59	0.6537	33
02/13/1990	11:51:59	0.6536	33
02/13/1990	11:51:59	0.6535	33
02/13/1990	11:51:59	0.6534	33
02/13/1990	11:51:59	0.6533	33
02/13/1990	11:52:59	0.6534	33
02/13/1990	11:52:59	0.6535	33
02/13/1990	11:52:59	0.6534	33
02/13/1990	11:52:59	0.6535	33
02/13/1990	11:52:59	0.6534	33
02/13/1990	11:52:59	0.6533	33
02/13/1990	11:52:59	0.6535	33
02/13/1990	11:52:59	0.6534	33
02/13/1990	11:54:00	0.6535	33
02/13/1990	11:54:00	0.6536	33
02/13/1990	11:54:00	0.6537	33
02/13/1990	11:54:00	0.6536	33
02/13/1990	11:54:00	0.6537	33
02/13/1990	11:54:00	0.6536	33
02/13/1990	11:55:00	0.6535	33
02/13/1990	11:55:00	0.6534	33
02/13/1990	11:55:59	0.6535	33
02/13/1990	11:55:59	0.6534	33
02/13/1990	11:55:59	0.6533	33
02/13/1990	11:55:59	0.6532	33
02/13/1990	11:55:59	0.6531	33
02/13/1990	11:55:59	0.653	33
02/13/1990	11:55:59	0.6529	33
02/13/1990	11:55:59	0.6528	33
02/13/1990	11:55:59	0.6529	33
02/13/1990	11:55:59	0.653	33
02/13/1990	11:57:00	0.6531	33
02/13/1990	11:57:00	0.653	33
02/13/1990	11:57:00	0.6531	33
02/13/1990	11:57:00	0.6532	33
02/13/1990	11:57:00	0.6531	33
02/13/1990	11:57:00	0.6532	33
02/13/1990	11:57:00	0.6531	33
02/13/1990	11:57:00	0.653	33
02/13/1990	11:57:00	0.6531	33
02/13/1990	11:58:00	0.6532	33
02/13/1990	11:58:00	0.6531	33
02/13/1990	11:58:00	0.653	33
02/13/1990	11:58:00	0.6529	33
02/13/1990	11:58:00	0.653	33
02/13/1990	11:58:59	0.6529	33
02/13/1990	11:58:59	0.653	33
02/13/1990	11:58:59	0.6531	33
02/13/1990	11:58:59	0.653	33
02/13/1990	11:58:59	0.6529	33
02/13/1990	11:58:59	0.653	33
02/13/1990	11:58:59	0.6529	33
02/13/1990	11:58:59	0.6528	33
02/13/1990	11:58:59	0.653	33
02/13/1990	12:00:00	0.6531	33
02/13/1990	12:00:00	0.6532	33
02/13/1990	12:00:00	0.6531	33
02/13/1990	12:00:00	0.6532	33
02/13/1990	12:00:00	0.6531	33
02/13/1990	12:01:00	0.6532	33
02/13/1990	12:01:00	0.6531	33
02/13/1990	12:01:00	0.653	33
02/13/1990	12:01:00	0.6531	33
02/13/1990	12:01:00	0.653	33
02/13/1990	12:01:59	0.6531	33
02/13/1990	12:01:59	0.6532	33
02/13/1990	12:01:59	0.6531	33
02/13/1990	12:01:59	0.653	33
02/13/1990	12:01:59	0.6529	33
02/13/1990	12:01:59	0.6528	33
02/13/1990	12:01:59	0.6527	33
02/13/1990	12:01:59	0.6528	33
02/13/1990	12:01:59	0.6527	33
02/13/1990	12:01:59	0.6526	33
02/13/1990	12:03:00	0.6524	33
02/13/1990	12:03:00	0.6523	33
02/13/1990	12:03:00	0.6522	33
02/13/1990	12:03:00	0.6521	33
02/13/1990	12:03:00	0.652	33
02/13/1990	12:04:00	0.6519	33
02/13/1990	12:04:00	0.6518	33
02/13/1990	12:04:00	0.6517	33
02/13/1990	12:04:00	0.6516	33
02/13/1990	12:04:00	0.6515	33
02/13/1990	12:04:00	0.6516	33
02/13/1990	12:04:00	0.6515	33
02/13/1990	12:04:00	0.6514	33
02/13/1990	12:04:00	0.6513	33
02/13/1990	12:04:00	0.6514	33
02/13/1990	12:04:59	0.6515	33
02/13/1990	12:04:59	0.6516	33
02/13/1990	12:04:59	0.6517	33
02/13/1990	12:04:59	0.6515	33
02/13/1990	12:04:59	0.6517	33
02/13/1990	12:04:59	0.6516	33
02/13/1990	12:04:59	0.6517	33
02/13/1990	12:04:59	0.6518	33
02/13/1990	12:04:59	0.6517	33
02/13/1990	12:05:59	0.6518	33
02/13/1990	12:05:59	0.6519	33
02/13/1990	12:05:59	0.6518	33
02/13/1990	12:05:59	0.6519	33
02/13/1990	12:05:59	0.6518	33
02/13/1990	12:05:59	0.6517	33
02/13/1990	12:05:59	0.6516	33
02/13/1990	12:05:59	0.6515	33
02/13/1990	12:07:00	0.6517	33
02/13/1990	12:07:00	0.6516	33
02/13/1990	12:07:00	0.6515	33
02/13/1990	12:07:00	0.6514	33
02/13/1990	12:07:00	0.6513	33
02/13/1990	12:07:00	0.6514	33
02/13/1990	12:07:00	0.6513	33
02/13/1990	12:08:00	0.6514	33
02/13/1990	12:08:00	0.6513	33
02/13/1990	12:08:00	0.6512	33
02/13/1990	12:08:00	0.6513	33
02/13/1990	12:08:00	0.6515	33
02/13/1990	12:08:00	0.6514	33
02/13/1990	12:08:00	0.6515	33
02/13/1990	12:08:00	0.6517	33
02/13/1990	12:08:00	0.6518	33
02/13/1990	12:08:00	0.6516	33
02/13/1990	12:08:59	0.6519	33
02/13/1990	12:08:59	0.6518	33
02/13/1990	12:08:59	0.6519	33
02/13/1990	12:08:59	0.652	33
02/13/1990	12:08:59	0.6519	33
02/13/1990	12:08:59	0.652	33
02/13/1990	12:10:00	0.6519	33
02/13/1990	12:10:00	0.6521	33
02/13/1990	12:10:00	0.652	33
02/13/1990	12:10:00	0.6522	33
02/13/1990	12:10:00	0.6523	33
02/13/1990	12:11:00	0.6524	33
02/13/1990	12:11:00	0.6525	33
02/13/1990	12:11:00	0.6527	33
02/13/1990	12:11:00	0.6525	33
02/13/1990	12:11:59	0.6526	33
02/13/1990	12:11:59	0.6525	33
02/13/1990	12:13:00	0.6526	33
02/13/1990	12:13:00	0.6527	33
02/13/1990	12:13:00	0.6528	33
02/13/1990	12:13:00	0.6527	33
02/13/1990	12:13:00	0.6528	33
02/13/1990	12:13:00	0.6529	33
02/13/1990	12:13:00	0.6528	33
02/13/1990	12:13:00	0.6529	33
02/13/1990	12:13:00	0.653	33
02/13/1990	12:14:00	0.6531	33
02/13/1990	12:14:00	0.6532	33
02/13/1990	12:14:00	0.6531	33
02/13/1990	12:14:00	0.653	33
02/13/1990	12:14:00	0.6531	33
02/13/1990	12:14:00	0.6532	33
02/13/1990	12:14:59	0.6535	33
02/13/1990	12:14:59	0.6534	33
02/13/1990	12:14:59	0.6535	33
02/13/1990	12:14:59	0.6536	33
02/13/1990	12:14:59	0.6535	33
02/13/1990	12:14:59	0.6534	33
02/13/1990	12:14:59	0.6535	33
02/13/1990	12:14:59	0.6534	33
02/13/1990	12:16:00	0.6535	33
02/13/1990	12:16:00	0.6534	33
02/13/1990	12:16:00	0.6536	33
02/13/1990	12:16:00	0.6535	33
02/13/1990	12:16:00	0.6536	33
02/13/1990	12:16:00	0.6535	33
02/13/1990	12:16:00	0.6536	33
02/13/1990	12:16:00	0.6535	33
02/13/1990	12:16:00	0.6536	33
02/13/1990	12:17:00	0.6537	33
02/13/1990	12:17:00	0.6538	33
02/13/1990	12:17:00	0.6539	33
02/13/1990	12:17:00	0.6541	33
02/13/1990	12:17:00	0.6543	33
02/13/1990	12:17:00	0.6542	33
02/13/1990	12:17:00	0.6543	33
02/13/1990	12:17:59	0.6544	33
02/13/1990	12:17:59	0.6543	33
02/13/1990	12:17:59	0.6542	33
02/13/1990	12:17:59	0.6543	33
02/13/1990	12:17:59	0.6544	33
02/13/1990	12:17:59	0.6545	33
02/13/1990	12:17:59	0.655	33
02/13/1990	12:17:59	0.6551	33
02/13/1990	12:17:59	0.6552	33
02/13/1990	12:17:59	0.6555	33
02/13/1990	12:17:59	0.6556	33
02/13/1990	12:17:59	0.656	33
02/13/1990	12:19:00	0.6565	33
02/13/1990	12:19:00	0.657	33
02/13/1990	12:19:00	0.6565	33
02/13/1990	12:19:00	0.656	33
02/13/1990	12:19:00	0.6555	33
02/13/1990	12:19:00	0.656	33
02/13/1990	12:19:00	0.6565	33
02/13/1990	12:19:00	0.657	33
02/13/1990	12:19:00	0.6575	33
02/13/1990	12:19:00	0.657	33
02/13/1990	12:19:00	0.6565	33
02/13/1990	12:19:00	0.656	33
02/13/1990	12:19:00	0.6565	33
02/13/1990	12:19:00	0.6562	33
02/13/1990	12:20:00	0.6565	33
02/13/1990	12:20:00	0.6563	33
02/13/1990	12:20:00	0.656	33
02/13/1990	12:20:00	0.6562	33
02/13/1990	12:20:00	0.657	33
02/13/1990	12:20:00	0.6565	33
02/13/1990	12:20:00	0.6563	33
02/13/1990	12:20:00	0.6565	33
02/13/1990	12:20:00	0.656	33
02/13/1990	12:20:00	0.6561	33
02/13/1990	12:20:00	0.6564	33
02/13/1990	12:20:59	0.6565	33
02/13/1990	12:20:59	0.6563	33
02/13/1990	12:20:59	0.656	33
02/13/1990	12:20:59	0.6562	33
02/13/1990	12:20:59	0.6564	33
02/13/1990	12:20:59	0.6563	33
02/13/1990	12:21:59	0.6562	33
02/13/1990	12:21:59	0.6563	33
02/13/1990	12:21:59	0.6562	33
02/13/1990	12:21:59	0.6563	33
02/13/1990	12:21:59	0.6564	33
02/13/1990	12:21:59	0.6563	33
02/13/1990	12:21:59	0.6562	33
02/13/1990	12:21:59	0.656	33
02/13/1990	12:21:59	0.6563	33
02/13/1990	12:21:59	0.656	33
02/13/1990	12:21:59	0.6558	33
02/13/1990	12:21:59	0.6559	33
02/13/1990	12:21:59	0.656	33
02/13/1990	12:23:00	0.6559	33
02/13/1990	12:23:00	0.6555	33
02/13/1990	12:23:00	0.6557	33
02/13/1990	12:23:00	0.6558	33
02/13/1990	12:23:00	0.6559	33
02/13/1990	12:23:00	0.6558	33
02/13/1990	12:23:00	0.6555	33
02/13/1990	12:23:00	0.6556	33
02/13/1990	12:23:00	0.656	33
02/13/1990	12:23:00	0.6555	33
02/13/1990	12:24:00	0.6552	33
02/13/1990	12:24:00	0.6553	33
02/13/1990	12:24:00	0.6554	33
02/13/1990	12:24:00	0.6553	33
02/13/1990	12:24:00	0.6554	33
02/13/1990	12:24:00	0.6555	33
02/13/1990	12:24:00	0.6554	33
02/13/1990	12:24:00	0.6553	33
02/13/1990	12:24:00	0.6551	33
02/13/1990	12:24:00	0.6552	33
02/13/1990	12:24:59	0.6553	33
02/13/1990	12:24:59	0.6554	33
02/13/1990	12:24:59	0.6553	33
02/13/1990	12:24:59	0.6552	33
02/13/1990	12:24:59	0.6553	33
02/13/1990	12:24:59	0.6552	33
02/13/1990	12:24:59	0.6553	33
02/13/1990	12:24:59	0.6552	33
02/13/1990	12:24:59	0.655	33
02/13/1990	12:24:59	0.6552	33
02/13/1990	12:26:00	0.655	33
02/13/1990	12:27:00	0.6551	33
02/13/1990	12:27:00	0.6552	33
02/13/1990	12:27:00	0.6551	33
02/13/1990	12:27:00	0.655	33
02/13/1990	12:27:00	0.6549	33
02/13/1990	12:27:59	0.655	33
02/13/1990	12:27:59	0.6549	33
02/13/1990	12:27:59	0.6548	33
02/13/1990	12:27:59	0.6549	33
02/13/1990	12:27:59	0.6548	33
02/13/1990	12:27:59	0.6549	33
02/13/1990	12:29:00	0.6548	33
02/13/1990	12:29:00	0.6549	33
02/13/1990	12:29:00	0.6548	33
02/13/1990	12:29:00	0.6549	33
02/13/1990	12:29:00	0.655	33
02/13/1990	12:29:00	0.6551	33
02/13/1990	12:29:00	0.6552	33
02/13/1990	12:30:00	0.6553	33
02/13/1990	12:30:00	0.6552	33
02/13/1990	12:30:59	0.6551	33
02/13/1990	12:30:59	0.6552	33
02/13/1990	12:30:59	0.6553	33
02/13/1990	12:30:59	0.6555	33
02/13/1990	12:30:59	0.6553	33
02/13/1990	12:30:59	0.6554	33
02/13/1990	12:30:59	0.6553	33
02/13/1990	12:30:59	0.6552	33
02/13/1990	12:32:00	0.6553	33
02/13/1990	12:32:00	0.6554	33
02/13/1990	12:32:00	0.6553	33
02/13/1990	12:32:00	0.6551	33
02/13/1990	12:33:00	0.655	33
02/13/1990	12:33:00	0.6548	33
02/13/1990	12:33:00	0.6549	33
02/13/1990	12:33:00	0.6548	33
02/13/1990	12:33:00	0.6549	33
02/13/1990	12:33:00	0.655	33
02/13/1990	12:33:59	0.6551	33
02/13/1990	12:33:59	0.6552	33
02/13/1990	12:33:59	0.6551	33
02/13/1990	12:33:59	0.6554	33
02/13/1990	12:34:59	0.6555	33
02/13/1990	12:34:59	0.6556	33
02/13/1990	12:34:59	0.6556	33
02/13/1990	12:34:59	0.6557	33
02/13/1990	12:34:59	0.6558	33
02/13/1990	12:34:59	0.6557	33
02/13/1990	12:36:00	0.6556	33
02/13/1990	12:36:00	0.6557	33
02/13/1990	12:36:59	0.6555	33
02/13/1990	12:36:59	0.6556	33
02/13/1990	12:36:59	0.6554	33
02/13/1990	12:36:59	0.6555	33
02/13/1990	12:37:59	0.6554	33
02/13/1990	12:37:59	0.6555	33
02/13/1990	12:37:59	0.6557	33
02/13/1990	12:37:59	0.6558	33
02/13/1990	12:39:00	0.6559	33
02/13/1990	12:39:00	0.656	33
02/13/1990	12:39:00	0.6559	33
02/13/1990	12:39:00	0.656	33
02/13/1990	12:39:00	0.6561	33
02/13/1990	12:39:00	0.6562	33
02/13/1990	12:39:00	0.6561	33
02/13/1990	12:39:00	0.656	33
02/13/1990	12:39:00	0.6562	33
02/13/1990	12:39:00	0.6563	33
02/13/1990	12:40:00	0.6564	33
02/13/1990	12:40:00	0.6562	33
02/13/1990	12:40:00	0.6561	33
02/13/1990	12:40:00	0.6562	33
02/13/1990	12:40:00	0.6563	33
02/13/1990	12:40:00	0.6564	33
02/13/1990	12:40:00	0.6563	33
02/13/1990	12:40:00	0.6562	33
02/13/1990	12:40:59	0.6563	33
02/13/1990	12:40:59	0.6561	33
02/13/1990	12:40:59	0.6563	33
02/13/1990	12:40:59	0.6562	33
02/13/1990	12:40:59	0.6563	33
02/13/1990	12:40:59	0.6562	33
02/13/1990	12:40:59	0.6564	33
02/13/1990	12:40:59	0.6563	33
02/13/1990	12:42:00	0.6563	33
02/13/1990	12:42:00	0.6562	33
02/13/1990	12:42:00	0.6563	33
02/13/1990	12:42:00	0.6564	33
02/13/1990	12:43:00	0.6565	33
02/13/1990	12:43:00	0.6564	33
02/13/1990	12:43:00	0.6565	33
02/13/1990	12:43:00	0.6564	33
02/13/1990	12:43:00	0.6562	33
02/13/1990	12:43:00	0.6563	33
02/13/1990	12:43:59	0.6564	33
02/13/1990	12:43:59	0.6563	33
02/13/1990	12:43:59	0.6562	33
02/13/1990	12:43:59	0.6561	33
02/13/1990	12:43:59	0.656	33
02/13/1990	12:43:59	0.6561	33
02/13/1990	12:45:00	0.6563	33
02/13/1990	12:45:00	0.6562	33
02/13/1990	12:45:00	0.6563	33
02/13/1990	12:45:00	0.6562	33
02/13/1990	12:46:00	0.6565	33
02/13/1990	12:46:00	0.6566	33
02/13/1990	12:46:00	0.6567	33
02/13/1990	12:46:00	0.6568	33
02/13/1990	12:46:00	0.6569	33
02/13/1990	12:46:00	0.6568	33
02/13/1990	12:46:00	0.6569	33
02/13/1990	12:46:59	0.6567	33
02/13/1990	12:46:59	0.6565	33
02/13/1990	12:46:59	0.6566	33
02/13/1990	12:48:00	0.6564	33
02/13/1990	12:48:00	0.6566	33
02/13/1990	12:48:00	0.6567	33
02/13/1990	12:48:00	0.6566	33
02/13/1990	12:48:00	0.6565	33
02/13/1990	12:48:00	0.6567	33
02/13/1990	12:48:00	0.6568	33
02/13/1990	12:48:00	0.6569	33
02/13/1990	12:49:00	0.6568	33
02/13/1990	12:49:00	0.6567	33
02/13/1990	12:49:00	0.6566	33
02/13/1990	12:49:00	0.6565	33
02/13/1990	12:49:00	0.6564	33
02/13/1990	12:49:00	0.6565	33
02/13/1990	12:49:59	0.6566	33
02/13/1990	12:49:59	0.6565	33
02/13/1990	12:49:59	0.6564	33
02/13/1990	12:49:59	0.6563	33
02/13/1990	12:49:59	0.6564	33
02/13/1990	12:50:59	0.6563	33
02/13/1990	12:50:59	0.6564	33
02/13/1990	12:50:59	0.6565	33
02/13/1990	12:50:59	0.6564	33
02/13/1990	12:53:00	0.6566	33
02/13/1990	12:53:00	0.6565	33
02/13/1990	12:53:00	0.6564	33
02/13/1990	12:53:00	0.6565	33
02/13/1990	12:53:59	0.6566	33
02/13/1990	12:53:59	0.6567	33
02/13/1990	12:53:59	0.6566	33
02/13/1990	12:53:59	0.6567	33
02/13/1990	12:53:59	0.6568	33
02/13/1990	12:53:59	0.6567	33
02/13/1990	12:53:59	0.6568	33
02/13/1990	12:53:59	0.6567	33
02/13/1990	12:55:00	0.6568	33
02/13/1990	12:55:00	0.6566	33
02/13/1990	12:55:00	0.6567	33
02/13/1990	12:55:00	0.6568	33
02/13/1990	12:56:00	0.6569	33
02/13/1990	12:56:00	0.6568	33
02/13/1990	12:56:59	0.6567	33
02/13/1990	12:56:59	0.6568	33
02/13/1990	12:58:00	0.6569	33
02/13/1990	12:58:00	0.6568	33
02/13/1990	12:59:00	0.6569	33
02/13/1990	12:59:00	0.6568	33
02/13/1990	12:59:00	0.6569	33
02/13/1990	12:59:00	0.657	33
02/13/1990	12:59:00	0.6568	33
02/13/1990	12:59:00	0.6569	33
02/13/1990	12:59:00	0.6568	33
02/13/1990	12:59:59	0.6569	33
02/13/1990	12:59:59	0.6568	33
02/13/1990	12:59:59	0.6567	33
02/13/1990	12:59:59	0.6568	33
02/13/1990	12:59:59	0.6569	33
02/13/1990	12:59:59	0.657	33
02/13/1990	12:59:59	0.6571	33
02/13/1990	13:01:00	0.6572	33
02/13/1990	13:01:00	0.6573	33
02/13/1990	13:01:00	0.6574	33
02/13/1990	13:01:00	0.6575	33
02/13/1990	13:01:00	0.6574	33
02/13/1990	13:01:00	0.6575	33
02/13/1990	13:02:00	0.6576	33
02/13/1990	13:02:00	0.6577	33
02/13/1990	13:02:00	0.6578	33
02/13/1990	13:02:00	0.6577	33
02/13/1990	13:02:00	0.6575	33
02/13/1990	13:02:00	0.6574	33
02/13/1990	13:02:00	0.6575	33
02/13/1990	13:02:00	0.6576	33
02/13/1990	13:02:59	0.6574	33
02/13/1990	13:02:59	0.6573	33
02/13/1990	13:02:59	0.6574	33
02/13/1990	13:02:59	0.6573	33
02/13/1990	13:02:59	0.6574	33
02/13/1990	13:02:59	0.6575	33
02/13/1990	13:02:59	0.6576	33
02/13/1990	13:04:00	0.6575	33
02/13/1990	13:04:00	0.6577	33
02/13/1990	13:04:00	0.6576	33
02/13/1990	13:04:00	0.6574	33
02/13/1990	13:04:00	0.6573	33
02/13/1990	13:04:00	0.6574	33
02/13/1990	13:04:00	0.6575	33
02/13/1990	13:04:00	0.6574	33
02/13/1990	13:04:00	0.6576	33
02/13/1990	13:04:00	0.6577	33
02/13/1990	13:04:00	0.6578	33
02/13/1990	13:04:00	0.6577	33
02/13/1990	13:05:00	0.6575	33
02/13/1990	13:05:00	0.6576	33
02/13/1990	13:05:00	0.6575	33
02/13/1990	13:05:00	0.6574	33
02/13/1990	13:05:00	0.6573	33
02/13/1990	13:05:00	0.6574	33
02/13/1990	13:05:00	0.6573	33
02/13/1990	13:05:59	0.6574	33
02/13/1990	13:05:59	0.6575	33
02/13/1990	13:05:59	0.6576	33
02/13/1990	13:05:59	0.6578	33
02/13/1990	13:05:59	0.6577	33
02/13/1990	13:05:59	0.6576	33
02/13/1990	13:06:59	0.6575	33
02/13/1990	13:06:59	0.6574	33
02/13/1990	13:06:59	0.6573	33
02/13/1990	13:06:59	0.6572	33
02/13/1990	13:06:59	0.6571	33
02/13/1990	13:08:00	0.6573	33
02/13/1990	13:08:00	0.6572	33
02/13/1990	13:08:00	0.6571	33
02/13/1990	13:08:00	0.657	33
02/13/1990	13:08:00	0.6569	33
02/13/1990	13:08:00	0.657	33
02/13/1990	13:08:00	0.6569	33
02/13/1990	13:08:00	0.6568	33
02/13/1990	13:08:00	0.6569	33
02/13/1990	13:09:00	0.6568	33
02/13/1990	13:09:00	0.657	33
02/13/1990	13:09:00	0.6569	33
02/13/1990	13:09:00	0.6568	33
02/13/1990	13:09:00	0.6569	33
02/13/1990	13:09:59	0.657	33
02/13/1990	13:09:59	0.6569	33
02/13/1990	13:09:59	0.6568	33
02/13/1990	13:09:59	0.6566	33
02/13/1990	13:09:59	0.6567	33
02/13/1990	13:09:59	0.6568	33
02/13/1990	13:09:59	0.6567	33
02/13/1990	13:11:00	0.6566	33
02/13/1990	13:11:00	0.6567	33
02/13/1990	13:11:00	0.6568	33
02/13/1990	13:11:00	0.6566	33
02/13/1990	13:11:00	0.6567	33
02/13/1990	13:11:00	0.6566	33
02/13/1990	13:11:00	0.6567	33
02/13/1990	13:11:00	0.6566	33
02/13/1990	13:12:00	0.6565	33
02/13/1990	13:12:00	0.6566	33
02/13/1990	13:12:00	0.6565	33
02/13/1990	13:12:00	0.6566	33
02/13/1990	13:12:59	0.6565	33
02/13/1990	13:12:59	0.6564	33
02/13/1990	13:14:00	0.6563	33
02/13/1990	13:14:00	0.6564	33
02/13/1990	13:14:00	0.6563	33
02/13/1990	13:14:00	0.6562	33
02/13/1990	13:14:00	0.6561	33
02/13/1990	13:14:00	0.6562	33
02/13/1990	13:14:00	0.6561	33
02/13/1990	13:14:00	0.6562	33
02/13/1990	13:14:00	0.6563	33
02/13/1990	13:15:00	0.6563	33
02/13/1990	13:15:00	0.6562	33
02/13/1990	13:15:00	0.6561	33
02/13/1990	13:15:00	0.6562	33
02/13/1990	13:15:00	0.6561	33
02/13/1990	13:15:59	0.656	33
02/13/1990	13:15:59	0.6559	33
02/13/1990	13:15:59	0.656	33
02/13/1990	13:17:00	0.6559	33
02/13/1990	13:17:00	0.656	33
02/13/1990	13:17:00	0.6559	33
02/13/1990	13:17:00	0.6561	33
02/13/1990	13:17:00	0.656	33
02/13/1990	13:17:00	0.6559	33
02/13/1990	13:17:00	0.656	33
02/13/1990	13:17:00	0.6559	33
02/13/1990	13:18:00	0.656	33
02/13/1990	13:18:00	0.6561	33
02/13/1990	13:18:00	0.656	33
02/13/1990	13:18:00	0.656	33
02/13/1990	13:18:00	0.6561	33
02/13/1990	13:18:00	0.6562	33
02/13/1990	13:18:59	0.6561	33
02/13/1990	13:18:59	0.656	33
02/13/1990	13:18:59	0.6561	33
02/13/1990	13:19:59	0.656	33
02/13/1990	13:19:59	0.6559	33
02/13/1990	13:19:59	0.6561	33
02/13/1990	13:19:59	0.6562	33
02/13/1990	13:21:00	0.6563	33
02/13/1990	13:21:59	0.6563	33
02/13/1990	13:24:00	0.6563	33
02/13/1990	13:24:00	0.6562	33
02/13/1990	13:24:00	0.6563	33
02/13/1990	13:24:00	0.6564	33
02/13/1990	13:25:00	0.6564	33
02/13/1990	13:25:00	0.6563	33
02/13/1990	13:25:00	0.6562	33
02/13/1990	13:25:00	0.6563	33
02/13/1990	13:27:00	0.6562	33
02/13/1990	13:27:00	0.656	33
02/13/1990	13:27:00	0.6561	33
02/13/1990	13:27:00	0.6562	33
02/13/1990	13:27:00	0.6561	33
02/13/1990	13:27:00	0.656	33
02/13/1990	13:28:00	0.6559	33
02/13/1990	13:28:00	0.656	33
02/13/1990	13:28:59	0.6559	33
02/13/1990	13:28:59	0.656	33
02/13/1990	13:30:00	0.6562	33
02/13/1990	13:31:00	0.6561	33
02/13/1990	13:31:00	0.6562	33
02/13/1990	13:31:59	0.6561	33
02/13/1990	13:31:59	0.656	33
02/13/1990	13:33:00	0.6559	33
02/13/1990	13:33:00	0.6558	33
02/13/1990	13:33:00	0.6561	33
02/13/1990	13:33:00	0.656	33
02/13/1990	13:34:00	0.6561	33
02/13/1990	13:34:00	0.656	33
02/13/1990	13:34:00	0.6559	33
02/13/1990	13:34:59	0.6558	33
02/13/1990	13:34:59	0.6559	33
02/13/1990	13:34:59	0.6558	33
02/13/1990	13:34:59	0.6557	33
02/13/1990	13:34:59	0.6556	33
02/13/1990	13:34:59	0.6557	33
02/13/1990	13:34:59	0.6558	33
02/13/1990	13:35:59	0.6556	33
02/13/1990	13:35:59	0.6557	33
02/13/1990	13:35:59	0.6557	33
02/13/1990	13:35:59	0.6556	33
02/13/1990	13:37:00	0.6555	33
02/13/1990	13:37:00	0.6556	33
02/13/1990	13:37:00	0.6557	33
02/13/1990	13:37:00	0.6556	33
02/13/1990	13:37:00	0.6555	33
02/13/1990	13:37:00	0.6556	33
02/13/1990	13:37:00	0.6557	33
02/13/1990	13:37:00	0.6558	33
02/13/1990	13:38:00	0.6559	33
02/13/1990	13:38:00	0.6558	33
02/13/1990	13:38:59	0.6557	33
02/13/1990	13:38:59	0.6556	33
02/13/1990	13:38:59	0.6555	33
02/13/1990	13:38:59	0.6554	33
02/13/1990	13:38:59	0.6553	33
02/13/1990	13:40:00	0.6554	33
02/13/1990	13:40:00	0.6555	33
02/13/1990	13:40:00	0.6554	33
02/13/1990	13:40:00	0.6552	33
02/13/1990	13:40:00	0.6555	33
02/13/1990	13:40:00	0.6554	33
02/13/1990	13:41:00	0.6553	33
02/13/1990	13:41:00	0.6554	33
02/13/1990	13:41:00	0.6555	33
02/13/1990	13:41:00	0.6554	33
02/13/1990	13:41:00	0.6553	33
02/13/1990	13:41:00	0.6554	33
02/13/1990	13:41:00	0.6553	33
02/13/1990	13:41:59	0.6554	33
02/13/1990	13:43:00	0.6553	33
02/13/1990	13:43:00	0.6552	33
02/13/1990	13:43:00	0.6553	33
02/13/1990	13:44:00	0.6552	33
02/13/1990	13:44:00	0.6551	33
02/13/1990	13:44:00	0.655	33
02/13/1990	13:44:00	0.6552	33
02/13/1990	13:44:00	0.6551	33
02/13/1990	13:44:00	0.6552	33
02/13/1990	13:44:59	0.6551	33
02/13/1990	13:44:59	0.655	33
02/13/1990	13:44:59	0.6551	33
02/13/1990	13:44:59	0.655	33
02/13/1990	13:46:00	0.6552	33
02/13/1990	13:46:00	0.6553	33
02/13/1990	13:46:00	0.6552	33
02/13/1990	13:46:00	0.6551	33
02/13/1990	13:47:59	0.6554	33
02/13/1990	13:47:59	0.6553	33
02/13/1990	13:47:59	0.6554	33
02/13/1990	13:49:00	0.6553	33
02/13/1990	13:49:00	0.6552	33
02/13/1990	13:50:00	0.6551	33
02/13/1990	13:50:00	0.6552	33
02/13/1990	13:50:00	0.6553	33
02/13/1990	13:50:59	0.6554	33
02/13/1990	13:50:59	0.6553	33
02/13/1990	13:51:59	0.6554	33
02/13/1990	13:53:00	0.6553	33
02/13/1990	13:53:00	0.6552	33
02/13/1990	13:53:00	0.6553	33
02/13/1990	13:54:00	0.6552	33
02/13/1990	13:54:59	0.6554	33
02/13/1990	13:54:59	0.6555	33
02/13/1990	13:54:59	0.6556	33
02/13/1990	13:54:59	0.6557	33
02/13/1990	13:54:59	0.6556	33
02/13/1990	13:56:00	0.6557	33
02/13/1990	13:56:00	0.6556	33
02/13/1990	13:57:00	0.6555	33
02/13/1990	13:57:00	0.6556	33
02/13/1990	13:57:00	0.6557	33
02/13/1990	13:57:00	0.6558	33
02/13/1990	13:57:59	0.6557	33
02/13/1990	13:57:59	0.6556	33
02/13/1990	13:59:00	0.6555	33
02/13/1990	13:59:00	0.6554	33
02/13/1990	13:59:00	0.6553	33
02/13/1990	13:59:00	0.6554	33
02/13/1990	13:59:00	0.6555	33
02/13/1990	13:59:00	0.6556	33
02/13/1990	13:59:00	0.6557	33
02/13/1990	13:59:00	0.6556	33
02/13/1990	13:59:00	0.6555	33
02/13/1990	13:59:00	0.6554	33
02/13/1990	14:00:00	0.6555	33
02/13/1990	14:00:00	0.6556	33
02/13/1990	14:00:00	0.6557	33
02/13/1990	14:00:00	0.6558	49
02/14/1990	07:19:59	0.6549	41
02/14/1990	07:19:59	0.6548	33
02/14/1990	07:19:59	0.6547	33
02/14/1990	07:19:59	0.6548	33
02/14/1990	07:19:59	0.6549	33
02/14/1990	07:21:00	0.6548	33
02/14/1990	07:21:00	0.6549	33
02/14/1990	07:21:59	0.6548	33
02/14/1990	07:21:59	0.6547	33
02/14/1990	07:21:59	0.6548	33
02/14/1990	07:21:59	0.6547	33
02/14/1990	07:21:59	0.6548	33
02/14/1990	07:21:59	0.6547	33
02/14/1990	07:22:59	0.6548	33
02/14/1990	07:22:59	0.6549	33
02/14/1990	07:22:59	0.6548	33
02/14/1990	07:22:59	0.6547	33
02/14/1990	07:22:59	0.6548	33
02/14/1990	07:22:59	0.6549	33
02/14/1990	07:24:00	0.6548	33
02/14/1990	07:24:00	0.6549	33
02/14/1990	07:24:00	0.6548	33
02/14/1990	07:25:00	0.6549	33
02/14/1990	07:25:00	0.6548	33
02/14/1990	07:25:00	0.6549	33
02/14/1990	07:25:00	0.655	33
02/14/1990	07:25:00	0.6549	33
02/14/1990	07:25:59	0.655	33
02/14/1990	07:27:00	0.6549	33
02/14/1990	07:27:00	0.655	33
02/14/1990	07:28:00	0.6551	33
02/14/1990	07:28:00	0.655	33
02/14/1990	07:28:59	0.6551	33
02/14/1990	07:28:59	0.6552	33
02/14/1990	07:30:00	0.6551	33
02/14/1990	07:31:00	0.6552	33
02/14/1990	07:31:00	0.6553	33
02/14/1990	07:31:59	0.6552	33
02/14/1990	07:31:59	0.6551	33
02/14/1990	07:31:59	0.6552	33
02/14/1990	07:34:00	0.6553	33
02/14/1990	07:34:00	0.6554	33
02/14/1990	07:34:00	0.6555	33
02/14/1990	07:34:59	0.6554	33
02/14/1990	07:34:59	0.6553	33
02/14/1990	07:35:59	0.6554	33
02/14/1990	07:35:59	0.6553	33
02/14/1990	07:35:59	0.6554	33
02/14/1990	07:35:59	0.6555	33
02/14/1990	07:35:59	0.6556	33
02/14/1990	07:37:00	0.6555	33
02/14/1990	07:37:00	0.6556	33
02/14/1990	07:38:00	0.6555	33
02/14/1990	07:38:00	0.6554	33
02/14/1990	07:38:59	0.6555	33
02/14/1990	07:38:59	0.6554	33
02/14/1990	07:38:59	0.6553	33
02/14/1990	07:38:59	0.6554	33
02/14/1990	07:38:59	0.6555	33
02/14/1990	07:38:59	0.6556	33
02/14/1990	07:40:00	0.6555	33
02/14/1990	07:41:00	0.6556	33
02/14/1990	07:41:00	0.6555	33
02/14/1990	07:41:00	0.6556	33
02/14/1990	07:41:00	0.6557	33
02/14/1990	07:41:59	0.6556	33
02/14/1990	07:41:59	0.6555	33
02/14/1990	07:43:00	0.6554	33
02/14/1990	07:43:00	0.6553	33
02/14/1990	07:43:00	0.6554	33
02/14/1990	07:44:00	0.6555	33
02/14/1990	07:44:00	0.6554	33
02/14/1990	07:44:00	0.6553	33
02/14/1990	07:44:59	0.6554	33
02/14/1990	07:44:59	0.6553	33
02/14/1990	07:46:00	0.6552	33
02/14/1990	07:46:00	0.6554	33
02/14/1990	07:46:00	0.6555	33
02/14/1990	07:46:00	0.6556	33
02/14/1990	07:47:00	0.6555	33
02/14/1990	07:47:00	0.6554	33
02/14/1990	07:47:59	0.6555	33
02/14/1990	07:47:59	0.6553	33
02/14/1990	07:47:59	0.6555	33
02/14/1990	07:47:59	0.6554	33
02/14/1990	07:49:00	0.6555	33
02/14/1990	07:49:00	0.6556	33
02/14/1990	07:49:00	0.6555	33
02/14/1990	07:49:00	0.6556	33
02/14/1990	07:50:00	0.6555	33
02/14/1990	07:50:00	0.6556	33
02/14/1990	07:50:00	0.6557	33
02/14/1990	07:50:00	0.6556	33
02/14/1990	07:50:59	0.6558	33
02/14/1990	07:50:59	0.6558	33
02/14/1990	07:50:59	0.6557	33
02/14/1990	07:51:59	0.6556	33
02/14/1990	07:51:59	0.6557	33
02/14/1990	07:51:59	0.6556	33
02/14/1990	07:53:00	0.6555	33
02/14/1990	07:54:00	0.6556	33
02/14/1990	07:54:00	0.6555	33
02/14/1990	07:54:00	0.6556	33
02/14/1990	07:54:00	0.6555	33
02/14/1990	07:54:00	0.6554	33
02/14/1990	07:54:59	0.6555	33
02/14/1990	07:56:00	0.6554	33
02/14/1990	07:56:00	0.6555	33
02/14/1990	07:56:00	0.6554	33
02/14/1990	07:57:00	0.6556	33
02/14/1990	07:57:00	0.6555	33
02/14/1990	07:57:00	0.6554	33
02/14/1990	07:57:00	0.6553	33
02/14/1990	07:57:59	0.6552	33
02/14/1990	07:57:59	0.6553	33
02/14/1990	07:59:00	0.6552	33
02/14/1990	07:59:00	0.6553	33
02/14/1990	07:59:00	0.6552	33
02/14/1990	07:59:00	0.6551	33
02/14/1990	08:00:00	0.655	33
02/14/1990	08:00:59	0.6549	33
02/14/1990	08:00:59	0.655	33
02/14/1990	08:00:59	0.6551	33
02/14/1990	08:00:59	0.655	33
02/14/1990	08:00:59	0.6551	33
02/14/1990	08:02:00	0.655	33
02/14/1990	08:02:00	0.6551	33
02/14/1990	08:03:00	0.6552	33
02/14/1990	08:03:00	0.6551	33
02/14/1990	08:03:00	0.655	33
02/14/1990	08:03:00	0.6551	33
02/14/1990	08:03:00	0.655	33
02/14/1990	08:03:59	0.6551	33
02/14/1990	08:04:59	0.655	33
02/14/1990	08:04:59	0.6552	33
02/14/1990	08:04:59	0.6551	33
02/14/1990	08:06:00	0.655	33
02/14/1990	08:06:00	0.6549	33
02/14/1990	08:06:59	0.655	33
02/14/1990	08:06:59	0.6551	33
02/14/1990	08:07:59	0.655	33
02/14/1990	08:07:59	0.6549	33
02/14/1990	08:07:59	0.6551	33
02/14/1990	08:07:59	0.655	33
02/14/1990	08:10:00	0.6549	33
02/14/1990	08:10:00	0.655	33
02/14/1990	08:10:59	0.6551	33
02/14/1990	08:10:59	0.6552	33
02/14/1990	08:10:59	0.6551	33
02/14/1990	08:12:00	0.6552	33
02/14/1990	08:12:00	0.6551	33
02/14/1990	08:13:59	0.655	33
02/14/1990	08:15:00	0.6549	33
02/14/1990	08:15:00	0.655	33
02/14/1990	08:16:00	0.6551	33
02/14/1990	08:16:59	0.6552	33
02/14/1990	08:16:59	0.6551	33
02/14/1990	08:16:59	0.6552	33
02/14/1990	08:16:59	0.6553	33
02/14/1990	08:18:00	0.6552	33
02/14/1990	08:18:00	0.6553	33
02/14/1990	08:19:00	0.6552	33
02/14/1990	08:19:00	0.6553	33
02/14/1990	08:19:00	0.6552	33
02/14/1990	08:19:59	0.6551	33
02/14/1990	08:20:59	0.6552	33
02/14/1990	08:22:00	0.6551	33
02/14/1990	08:22:00	0.655	33
02/14/1990	08:23:00	0.6551	33
02/14/1990	08:25:00	0.6552	33
02/14/1990	08:25:00	0.6551	33
02/14/1990	08:26:59	0.6552	33
02/14/1990	08:28:00	0.655	33
02/14/1990	08:29:59	0.6551	33
02/14/1990	08:29:59	0.655	33
02/14/1990	08:31:00	0.6549	33
02/14/1990	08:31:00	0.6548	33
02/14/1990	08:31:00	0.6549	33
02/14/1990	08:31:00	0.6548	33
02/14/1990	08:32:00	0.6549	33
02/14/1990	08:32:00	0.655	33
02/14/1990	08:32:00	0.6549	33
02/14/1990	08:32:00	0.655	33
02/14/1990	08:32:00	0.6551	33
02/14/1990	08:32:59	0.6552	33
02/14/1990	08:34:00	0.6551	33
02/14/1990	08:34:00	0.6552	33
02/14/1990	08:35:00	0.655	33
02/14/1990	08:35:59	0.6552	33
02/14/1990	08:39:59	0.6553	33
02/14/1990	08:39:59	0.6551	33
02/14/1990	08:42:00	0.6552	33
02/14/1990	08:44:00	0.6554	33
02/14/1990	08:45:00	0.6552	33
02/14/1990	08:47:00	0.6551	33
02/14/1990	08:47:00	0.655	33
02/14/1990	08:48:00	0.6551	33
02/14/1990	08:48:59	0.6552	33
02/14/1990	08:49:59	0.655	33
02/14/1990	08:49:59	0.6551	33
02/14/1990	08:51:59	0.655	33
02/14/1990	08:52:59	0.6549	33
02/14/1990	08:52:59	0.6548	33
02/14/1990	08:54:00	0.6547	33
02/14/1990	08:54:00	0.6546	33
02/14/1990	08:54:00	0.6545	33
02/14/1990	08:54:00	0.6544	33
02/14/1990	08:54:00	0.6543	33
02/14/1990	08:54:00	0.6544	33
02/14/1990	08:55:00	0.6543	33
02/14/1990	08:55:00	0.6544	33
02/14/1990	08:55:00	0.6543	33
02/14/1990	08:55:00	0.6544	33
02/14/1990	08:55:00	0.6543	33
02/14/1990	08:55:00	0.6542	33
02/14/1990	08:55:59	0.6543	33
02/14/1990	08:57:00	0.6542	33
02/14/1990	08:57:00	0.6541	33
02/14/1990	08:57:00	0.654	33
02/14/1990	08:57:00	0.6541	33
02/14/1990	08:57:00	0.6542	33
02/14/1990	08:58:00	0.6541	33
02/14/1990	08:58:00	0.6542	33
02/14/1990	08:58:00	0.6541	33
02/14/1990	08:58:00	0.654	33
02/14/1990	08:58:00	0.6539	33
02/14/1990	08:58:00	0.654	33
02/14/1990	08:58:59	0.6541	33
02/14/1990	08:58:59	0.6542	33
02/14/1990	08:58:59	0.6543	33
02/14/1990	08:58:59	0.6542	33
02/14/1990	09:00:00	0.6543	33
02/14/1990	09:00:00	0.6542	33
02/14/1990	09:01:00	0.6543	33
02/14/1990	09:01:00	0.6544	33
02/14/1990	09:01:00	0.6545	33
02/14/1990	09:01:00	0.6544	33
02/14/1990	09:01:00	0.6545	33
02/14/1990	09:01:00	0.6546	33
02/14/1990	09:01:00	0.6545	33
02/14/1990	09:01:59	0.6544	33
02/14/1990	09:01:59	0.6545	33
02/14/1990	09:03:00	0.6544	33
02/14/1990	09:03:00	0.6543	33
02/14/1990	09:04:00	0.6542	33
02/14/1990	09:04:00	0.6541	33
02/14/1990	09:04:00	0.654	33
02/14/1990	09:04:00	0.6539	33
02/14/1990	09:04:59	0.654	33
02/14/1990	09:04:59	0.6539	33
02/14/1990	09:04:59	0.654	33
02/14/1990	09:04:59	0.6538	33
02/14/1990	09:04:59	0.6539	33
02/14/1990	09:04:59	0.6539	33
02/14/1990	09:04:59	0.6538	33
02/14/1990	09:04:59	0.6539	33
02/14/1990	09:05:59	0.6538	33
02/14/1990	09:05:59	0.6537	33
02/14/1990	09:05:59	0.6538	33
02/14/1990	09:05:59	0.6539	33
02/14/1990	09:05:59	0.654	33
02/14/1990	09:05:59	0.6539	33
02/14/1990	09:07:00	0.654	33
02/14/1990	09:07:00	0.6541	33
02/14/1990	09:07:00	0.654	33
02/14/1990	09:07:00	0.6541	33
02/14/1990	09:07:00	0.6542	33
02/14/1990	09:08:00	0.6541	33
02/14/1990	09:08:00	0.654	33
02/14/1990	09:08:59	0.6539	33
02/14/1990	09:08:59	0.654	33
02/14/1990	09:08:59	0.6541	33
02/14/1990	09:08:59	0.654	33
02/14/1990	09:08:59	0.6539	33
02/14/1990	09:08:59	0.654	33
02/14/1990	09:08:59	0.6539	33
02/14/1990	09:08:59	0.654	33
02/14/1990	09:10:00	0.6541	33
02/14/1990	09:10:00	0.654	33
02/14/1990	09:10:00	0.6539	33
02/14/1990	09:10:00	0.654	33
02/14/1990	09:10:00	0.6539	33
02/14/1990	09:10:00	0.6538	33
02/14/1990	09:10:00	0.6537	33
02/14/1990	09:10:00	0.6538	33
02/14/1990	09:11:00	0.6539	33
02/14/1990	09:11:00	0.6538	33
02/14/1990	09:11:00	0.6539	33
02/14/1990	09:11:00	0.654	33
02/14/1990	09:11:59	0.6539	33
02/14/1990	09:11:59	0.6538	33
02/14/1990	09:11:59	0.6537	33
02/14/1990	09:11:59	0.6538	33
02/14/1990	09:13:00	0.6539	33
02/14/1990	09:13:00	0.6538	33
02/14/1990	09:13:00	0.6537	33
02/14/1990	09:13:00	0.6536	33
02/14/1990	09:14:00	0.6535	33
02/14/1990	09:14:00	0.6534	33
02/14/1990	09:14:00	0.6535	33
02/14/1990	09:14:00	0.6536	33
02/14/1990	09:14:00	0.6535	33
02/14/1990	09:14:00	0.6536	33
02/14/1990	09:14:00	0.6537	33
02/14/1990	09:14:59	0.6536	33
02/14/1990	09:14:59	0.6537	33
02/14/1990	09:14:59	0.6538	33
02/14/1990	09:14:59	0.6537	33
02/14/1990	09:14:59	0.6538	33
02/14/1990	09:14:59	0.6539	33
02/14/1990	09:14:59	0.6538	33
02/14/1990	09:14:59	0.6537	33
02/14/1990	09:16:00	0.6538	33
02/14/1990	09:16:00	0.6537	33
02/14/1990	09:16:00	0.6538	33
02/14/1990	09:16:00	0.654	33
02/14/1990	09:16:00	0.6539	33
02/14/1990	09:17:00	0.6541	33
02/14/1990	09:17:00	0.654	33
02/14/1990	09:17:00	0.6539	33
02/14/1990	09:17:00	0.6538	33
02/14/1990	09:17:00	0.6539	33
02/14/1990	09:17:59	0.654	33
02/14/1990	09:17:59	0.6539	33
02/14/1990	09:17:59	0.654	33
02/14/1990	09:19:00	0.6541	33
02/14/1990	09:19:00	0.6543	33
02/14/1990	09:20:00	0.6542	33
02/14/1990	09:20:59	0.6543	33
02/14/1990	09:20:59	0.6542	33
02/14/1990	09:20:59	0.6543	33
02/14/1990	09:20:59	0.6542	33
02/14/1990	09:21:59	0.6541	33
02/14/1990	09:23:00	0.6542	33
02/14/1990	09:23:00	0.6541	33
02/14/1990	09:23:00	0.654	33
02/14/1990	09:24:00	0.6541	33
02/14/1990	09:24:00	0.6542	33
02/14/1990	09:24:59	0.6541	33
02/14/1990	09:24:59	0.6542	33
02/14/1990	09:24:59	0.6543	33
02/14/1990	09:26:00	0.6542	33
02/14/1990	09:26:00	0.6543	33
02/14/1990	09:26:00	0.6542	33
02/14/1990	09:27:00	0.6543	33
02/14/1990	09:27:00	0.6544	33
02/14/1990	09:27:00	0.6543	33
02/14/1990	09:27:00	0.6544	33
02/14/1990	09:27:00	0.6543	33
02/14/1990	09:27:00	0.6542	33
02/14/1990	09:27:00	0.6543	33
02/14/1990	09:27:59	0.6542	33
02/14/1990	09:27:59	0.6541	33
02/14/1990	09:27:59	0.654	33
02/14/1990	09:27:59	0.6541	33
02/14/1990	09:27:59	0.6542	33
02/14/1990	09:27:59	0.6541	33
02/14/1990	09:29:00	0.6543	33
02/14/1990	09:29:00	0.6542	33
02/14/1990	09:30:00	0.6543	33
02/14/1990	09:30:59	0.6544	33
02/14/1990	09:30:59	0.6543	33
02/14/1990	09:30:59	0.6545	33
02/14/1990	09:32:00	0.6546	33
02/14/1990	09:32:00	0.6544	33
02/14/1990	09:32:00	0.6545	33
02/14/1990	09:32:00	0.6546	33
02/14/1990	09:32:00	0.6545	33
02/14/1990	09:33:00	0.6546	33
02/14/1990	09:33:00	0.6547	33
02/14/1990	09:33:00	0.6546	33
02/14/1990	09:33:00	0.6547	33
02/14/1990	09:33:59	0.6545	33
02/14/1990	09:33:59	0.6546	33
02/14/1990	09:33:59	0.6545	33
02/14/1990	09:33:59	0.6544	33
02/14/1990	09:33:59	0.6545	33
02/14/1990	09:34:59	0.6546	33
02/14/1990	09:34:59	0.6545	33
02/14/1990	09:34:59	0.6547	33
02/14/1990	09:36:00	0.6548	33
02/14/1990	09:36:00	0.6549	33
02/14/1990	09:36:00	0.6548	33
02/14/1990	09:36:00	0.6547	33
02/14/1990	09:36:00	0.6548	33
02/14/1990	09:36:59	0.6547	33
02/14/1990	09:37:59	0.6548	33
02/14/1990	09:37:59	0.6549	33
02/14/1990	09:37:59	0.655	33
02/14/1990	09:37:59	0.6549	33
02/14/1990	09:37:59	0.655	33
02/14/1990	09:37:59	0.6549	33
02/14/1990	09:39:00	0.655	33
02/14/1990	09:40:00	0.6549	33
02/14/1990	09:40:59	0.6548	33
02/14/1990	09:40:59	0.6549	33
02/14/1990	09:40:59	0.655	33
02/14/1990	09:40:59	0.6549	33
02/14/1990	09:42:00	0.6551	33
02/14/1990	09:42:00	0.6552	33
02/14/1990	09:42:00	0.6551	33
02/14/1990	09:42:00	0.655	33
02/14/1990	09:43:00	0.6549	33
02/14/1990	09:43:00	0.6548	33
02/14/1990	09:43:00	0.6549	33
02/14/1990	09:43:00	0.655	33
02/14/1990	09:43:59	0.6549	33
02/14/1990	09:43:59	0.6548	33
02/14/1990	09:43:59	0.6549	33
02/14/1990	09:45:00	0.655	33
02/14/1990	09:45:00	0.6551	33
02/14/1990	09:45:00	0.6552	33
02/14/1990	09:45:00	0.6551	33
02/14/1990	09:46:00	0.6552	33
02/14/1990	09:46:00	0.6553	33
02/14/1990	09:46:00	0.6554	33
02/14/1990	09:46:00	0.6555	33
02/14/1990	09:46:00	0.6554	33
02/14/1990	09:46:00	0.6555	33
02/14/1990	09:46:00	0.6554	33
02/14/1990	09:46:00	0.6555	33
02/14/1990	09:46:00	0.6554	33
02/14/1990	09:46:00	0.6553	33
02/14/1990	09:46:00	0.6554	33
02/14/1990	09:46:59	0.6553	33
02/14/1990	09:46:59	0.6552	33
02/14/1990	09:46:59	0.6551	33
02/14/1990	09:46:59	0.655	33
02/14/1990	09:46:59	0.6549	33
02/14/1990	09:46:59	0.655	33
02/14/1990	09:48:00	0.6551	33
02/14/1990	09:49:00	0.655	33
02/14/1990	09:49:00	0.6551	33
02/14/1990	09:49:59	0.655	33
02/14/1990	09:49:59	0.6548	33
02/14/1990	09:49:59	0.6549	33
02/14/1990	09:49:59	0.6548	33
02/14/1990	09:50:59	0.6549	33
02/14/1990	09:50:59	0.655	33
02/14/1990	09:50:59	0.6549	33
02/14/1990	09:50:59	0.655	33
02/14/1990	09:53:00	0.6551	33
02/14/1990	09:53:00	0.6552	33
02/14/1990	09:53:59	0.6551	33
02/14/1990	09:53:59	0.655	33
02/14/1990	09:53:59	0.6549	33
02/14/1990	09:53:59	0.655	33
02/14/1990	09:55:00	0.6553	33
02/14/1990	09:55:00	0.6551	33
02/14/1990	09:56:00	0.6554	33
02/14/1990	09:56:00	0.6553	33
02/14/1990	09:56:00	0.6552	33
02/14/1990	09:56:00	0.6552	33
02/14/1990	09:56:59	0.6554	33
02/14/1990	09:56:59	0.6553	33
02/14/1990	09:56:59	0.6554	33
02/14/1990	09:58:00	0.6553	33
02/14/1990	09:58:00	0.6554	33
02/14/1990	09:58:00	0.6555	33
02/14/1990	09:59:59	0.6556	33
02/14/1990	09:59:59	0.6557	33
02/14/1990	09:59:59	0.6558	33
02/14/1990	09:59:59	0.6559	33
02/14/1990	09:59:59	0.6558	33
02/14/1990	09:59:59	0.6559	33
02/14/1990	09:59:59	0.656	33
02/14/1990	10:01:00	0.6559	33
02/14/1990	10:01:00	0.6558	33
02/14/1990	10:01:00	0.6557	33
02/14/1990	10:01:00	0.6556	33
02/14/1990	10:01:00	0.6557	33
02/14/1990	10:01:00	0.6558	33
02/14/1990	10:02:00	0.6557	33
02/14/1990	10:02:00	0.6556	33
02/14/1990	10:02:00	0.6557	33
02/14/1990	10:02:00	0.6556	33
02/14/1990	10:02:00	0.6557	33
02/14/1990	10:02:59	0.6555	33
02/14/1990	10:02:59	0.6557	33
02/14/1990	10:02:59	0.6556	33
02/14/1990	10:02:59	0.6558	33
02/14/1990	10:02:59	0.6557	33
02/14/1990	10:04:00	0.6559	33
02/14/1990	10:04:00	0.656	33
02/14/1990	10:04:00	0.6561	33
02/14/1990	10:04:00	0.6562	33
02/14/1990	10:04:00	0.6563	33
02/14/1990	10:04:00	0.6562	33
02/14/1990	10:05:00	0.6563	33
02/14/1990	10:05:00	0.6564	33
02/14/1990	10:05:00	0.6565	33
02/14/1990	10:05:00	0.6564	33
02/14/1990	10:05:00	0.6563	33
02/14/1990	10:05:00	0.6564	33
02/14/1990	10:05:00	0.6565	33
02/14/1990	10:05:00	0.6564	33
02/14/1990	10:05:00	0.6565	33
02/14/1990	10:05:00	0.6567	33
02/14/1990	10:05:00	0.6568	33
02/14/1990	10:05:59	0.6567	33
02/14/1990	10:05:59	0.6566	33
02/14/1990	10:05:59	0.6565	33
02/14/1990	10:05:59	0.6564	33
02/14/1990	10:05:59	0.6563	33
02/14/1990	10:05:59	0.6562	33
02/14/1990	10:06:59	0.6561	33
02/14/1990	10:06:59	0.6562	33
02/14/1990	10:06:59	0.6563	33
02/14/1990	10:06:59	0.6562	33
02/14/1990	10:06:59	0.6561	33
02/14/1990	10:06:59	0.656	33
02/14/1990	10:06:59	0.6561	33
02/14/1990	10:06:59	0.6562	33
02/14/1990	10:08:00	0.6561	33
02/14/1990	10:08:00	0.6562	33
02/14/1990	10:08:00	0.6564	33
02/14/1990	10:08:00	0.6563	33
02/14/1990	10:08:00	0.6562	33
02/14/1990	10:08:00	0.6561	33
02/14/1990	10:08:00	0.656	33
02/14/1990	10:09:00	0.6561	33
02/14/1990	10:09:00	0.6562	33
02/14/1990	10:09:00	0.6561	33
02/14/1990	10:09:00	0.656	33
02/14/1990	10:09:00	0.6559	33
02/14/1990	10:09:59	0.656	33
02/14/1990	10:09:59	0.6561	33
02/14/1990	10:09:59	0.6562	33
02/14/1990	10:09:59	0.656	33
02/14/1990	10:09:59	0.6559	33
02/14/1990	10:12:00	0.656	33
02/14/1990	10:12:00	0.6561	33
02/14/1990	10:12:00	0.6562	33
02/14/1990	10:12:59	0.6563	33
02/14/1990	10:12:59	0.6562	33
02/14/1990	10:14:00	0.6561	33
02/14/1990	10:14:00	0.656	33
02/14/1990	10:14:00	0.6559	33
02/14/1990	10:14:00	0.656	33
02/14/1990	10:14:00	0.6559	33
02/14/1990	10:15:00	0.6558	33
02/14/1990	10:15:00	0.6557	33
02/14/1990	10:15:00	0.6556	33
02/14/1990	10:15:00	0.6557	33
02/14/1990	10:15:59	0.6556	33
02/14/1990	10:15:59	0.6555	33
02/14/1990	10:15:59	0.6556	33
02/14/1990	10:15:59	0.6555	33
02/14/1990	10:15:59	0.6554	33
02/14/1990	10:15:59	0.6555	33
02/14/1990	10:15:59	0.6556	33
02/14/1990	10:15:59	0.6555	33
02/14/1990	10:15:59	0.6554	33
02/14/1990	10:15:59	0.6553	33
02/14/1990	10:17:00	0.6554	33
02/14/1990	10:17:00	0.6553	33
02/14/1990	10:17:00	0.6554	33
02/14/1990	10:18:00	0.6552	33
02/14/1990	10:18:00	0.6553	33
02/14/1990	10:18:00	0.6552	33
02/14/1990	10:18:00	0.6553	33
02/14/1990	10:18:59	0.6552	33
02/14/1990	10:18:59	0.6553	33
02/14/1990	10:18:59	0.6554	33
02/14/1990	10:19:59	0.6555	33
02/14/1990	10:21:00	0.6557	33
02/14/1990	10:21:00	0.6558	33
02/14/1990	10:21:00	0.6557	33
02/14/1990	10:21:00	0.6556	33
02/14/1990	10:21:59	0.6555	33
02/14/1990	10:22:59	0.6557	33
02/14/1990	10:22:59	0.6556	33
02/14/1990	10:22:59	0.6553	33
02/14/1990	10:22:59	0.6552	33
02/14/1990	10:24:00	0.6551	33
02/14/1990	10:25:00	0.6552	33
02/14/1990	10:25:00	0.6554	33
02/14/1990	10:25:00	0.6553	33
02/14/1990	10:25:00	0.6552	33
02/14/1990	10:25:00	0.6551	33
02/14/1990	10:25:00	0.6553	33
02/14/1990	10:25:59	0.6552	33
02/14/1990	10:25:59	0.6551	33
02/14/1990	10:25:59	0.655	33
02/14/1990	10:25:59	0.6549	33
02/14/1990	10:25:59	0.655	33
02/14/1990	10:27:00	0.6551	33
02/14/1990	10:27:00	0.655	33
02/14/1990	10:28:00	0.6551	33
02/14/1990	10:28:00	0.6552	33
02/14/1990	10:28:59	0.6551	33
02/14/1990	10:28:59	0.6552	33
02/14/1990	10:30:00	0.6551	33
02/14/1990	10:31:00	0.655	33
02/14/1990	10:31:00	0.6549	33
02/14/1990	10:31:00	0.6548	33
02/14/1990	10:31:00	0.655	33
02/14/1990	10:31:59	0.6551	33
02/14/1990	10:31:59	0.655	33
02/14/1990	10:31:59	0.6551	33
02/14/1990	10:33:00	0.655	33
02/14/1990	10:33:00	0.6551	33
02/14/1990	10:34:00	0.6552	33
02/14/1990	10:34:00	0.6551	33
02/14/1990	10:34:59	0.6552	33
02/14/1990	10:34:59	0.6551	33
02/14/1990	10:35:59	0.655	33
02/14/1990	10:35:59	0.6551	33
02/14/1990	10:37:00	0.655	33
02/14/1990	10:37:00	0.6551	33
02/14/1990	10:37:00	0.655	33
02/14/1990	10:37:00	0.6549	33
02/14/1990	10:37:00	0.6548	33
02/14/1990	10:38:00	0.6547	33
02/14/1990	10:38:00	0.6546	33
02/14/1990	10:38:00	0.6545	33
02/14/1990	10:38:00	0.6546	33
02/14/1990	10:38:00	0.6545	33
02/14/1990	10:38:59	0.6544	33
02/14/1990	10:38:59	0.6543	33
02/14/1990	10:38:59	0.6544	33
02/14/1990	10:38:59	0.6543	33
02/14/1990	10:38:59	0.6544	33
02/14/1990	10:38:59	0.6543	33
02/14/1990	10:40:00	0.6542	33
02/14/1990	10:40:00	0.6543	33
02/14/1990	10:40:00	0.6542	33
02/14/1990	10:40:00	0.6543	33
02/14/1990	10:41:00	0.6544	33
02/14/1990	10:41:00	0.6543	33
02/14/1990	10:41:00	0.6544	33
02/14/1990	10:41:00	0.6545	33
02/14/1990	10:41:00	0.6546	33
02/14/1990	10:41:00	0.6547	33
02/14/1990	10:41:59	0.6546	33
02/14/1990	10:41:59	0.6545	33
02/14/1990	10:41:59	0.6546	33
02/14/1990	10:43:00	0.6547	33
02/14/1990	10:43:00	0.6548	33
02/14/1990	10:43:00	0.6547	33
02/14/1990	10:43:00	0.6546	33
02/14/1990	10:44:00	0.6545	33
02/14/1990	10:44:59	0.6546	33
02/14/1990	10:44:59	0.6545	33
02/14/1990	10:46:00	0.6546	33
02/14/1990	10:46:00	0.6545	33
02/14/1990	10:46:00	0.6544	33
02/14/1990	10:46:00	0.6545	33
02/14/1990	10:46:00	0.6544	33
02/14/1990	10:47:00	0.6545	33
02/14/1990	10:47:00	0.6546	33
02/14/1990	10:47:00	0.6545	33
02/14/1990	10:47:59	0.6544	33
02/14/1990	10:47:59	0.6545	33
02/14/1990	10:49:00	0.6544	33
02/14/1990	10:49:00	0.6545	33
02/14/1990	10:49:00	0.6544	33
02/14/1990	10:49:00	0.6545	33
02/14/1990	10:49:00	0.6546	33
02/14/1990	10:49:00	0.6547	33
02/14/1990	10:50:00	0.6548	33
02/14/1990	10:50:00	0.6547	33
02/14/1990	10:50:59	0.6546	33
02/14/1990	10:50:59	0.6545	33
02/14/1990	10:50:59	0.6544	33
02/14/1990	10:50:59	0.6543	33
02/14/1990	10:50:59	0.6542	33
02/14/1990	10:50:59	0.6541	33
02/14/1990	10:50:59	0.654	33
02/14/1990	10:51:59	0.6541	33
02/14/1990	10:51:59	0.6543	33
02/14/1990	10:53:00	0.6542	33
02/14/1990	10:53:00	0.6541	33
02/14/1990	10:53:00	0.6542	33
02/14/1990	10:54:00	0.6543	33
02/14/1990	10:54:59	0.6544	33
02/14/1990	10:56:00	0.6545	33
02/14/1990	10:57:59	0.6544	33
02/14/1990	10:59:00	0.6543	33
02/14/1990	11:00:00	0.6544	33
02/14/1990	11:00:00	0.6545	33
02/14/1990	11:00:00	0.6546	33
02/14/1990	11:00:59	0.6545	33
02/14/1990	11:00:59	0.6546	33
02/14/1990	11:00:59	0.6545	33
02/14/1990	11:02:00	0.6546	33
02/14/1990	11:03:00	0.6545	33
02/14/1990	11:03:00	0.6544	33
02/14/1990	11:03:00	0.6543	33
02/14/1990	11:03:59	0.6544	33
02/14/1990	11:03:59	0.6543	33
02/14/1990	11:03:59	0.6544	33
02/14/1990	11:03:59	0.6545	33
02/14/1990	11:04:59	0.6546	33
02/14/1990	11:06:00	0.6547	33
02/14/1990	11:06:00	0.6546	33
02/14/1990	11:06:59	0.6548	33
02/14/1990	11:06:59	0.6547	33
02/14/1990	11:06:59	0.6546	33
02/14/1990	11:06:59	0.6547	33
02/14/1990	11:06:59	0.6548	33
02/14/1990	11:06:59	0.6547	33
02/14/1990	11:07:59	0.6546	33
02/14/1990	11:07:59	0.6547	33
02/14/1990	11:09:00	0.6546	33
02/14/1990	11:09:00	0.6545	33
02/14/1990	11:10:00	0.6544	33
02/14/1990	11:10:00	0.6543	33
02/14/1990	11:10:59	0.6544	33
02/14/1990	11:10:59	0.6545	33
02/14/1990	11:12:00	0.6544	33
02/14/1990	11:12:00	0.6545	33
02/14/1990	11:12:00	0.6544	33
02/14/1990	11:13:00	0.6543	33
02/14/1990	11:13:00	0.6542	33
02/14/1990	11:13:00	0.6544	33
02/14/1990	11:15:00	0.6543	33
02/14/1990	11:15:00	0.6542	33
02/14/1990	11:15:00	0.6541	33
02/14/1990	11:15:00	0.654	33
02/14/1990	11:16:00	0.6541	33
02/14/1990	11:16:59	0.6542	33
02/14/1990	11:18:00	0.6541	33
02/14/1990	11:18:00	0.6542	33
02/14/1990	11:19:00	0.6541	33
02/14/1990	11:19:59	0.6542	33
02/14/1990	11:19:59	0.6541	33
02/14/1990	11:20:59	0.654	33
02/14/1990	11:20:59	0.6539	33
02/14/1990	11:20:59	0.654	33
02/14/1990	11:23:00	0.6541	33
02/14/1990	11:23:59	0.654	33
02/14/1990	11:23:59	0.6539	33
02/14/1990	11:23:59	0.6538	33
02/14/1990	11:23:59	0.6537	33
02/14/1990	11:23:59	0.6536	33
02/14/1990	11:25:00	0.6535	33
02/14/1990	11:25:00	0.6534	33
02/14/1990	11:25:00	0.6533	33
02/14/1990	11:25:00	0.6532	33
02/14/1990	11:25:00	0.6531	33
02/14/1990	11:25:00	0.6532	33
02/14/1990	11:25:00	0.6533	33
02/14/1990	11:26:00	0.6534	33
02/14/1990	11:26:00	0.6535	33
02/14/1990	11:26:00	0.6536	33
02/14/1990	11:26:00	0.6535	33
02/14/1990	11:26:00	0.6534	33
02/14/1990	11:26:00	0.6533	33
02/14/1990	11:26:00	0.6534	33
02/14/1990	11:26:00	0.6535	33
02/14/1990	11:26:59	0.6536	33
02/14/1990	11:26:59	0.6535	33
02/14/1990	11:26:59	0.6534	33
02/14/1990	11:26:59	0.6535	33
02/14/1990	11:28:00	0.6536	33
02/14/1990	11:28:00	0.6535	33
02/14/1990	11:28:00	0.6536	33
02/14/1990	11:28:00	0.6535	33
02/14/1990	11:28:00	0.6534	33
02/14/1990	11:28:00	0.6535	33
02/14/1990	11:29:00	0.6536	33
02/14/1990	11:29:59	0.6537	33
02/14/1990	11:29:59	0.6536	33
02/14/1990	11:29:59	0.6537	33
02/14/1990	11:29:59	0.6538	33
02/14/1990	11:31:00	0.6539	33
02/14/1990	11:31:00	0.6538	33
02/14/1990	11:31:00	0.6539	33
02/14/1990	11:31:00	0.6541	33
02/14/1990	11:31:00	0.654	33
02/14/1990	11:31:00	0.6541	33
02/14/1990	11:32:00	0.6542	33
02/14/1990	11:32:00	0.6541	33
02/14/1990	11:32:00	0.6542	33
02/14/1990	11:32:00	0.6541	33
02/14/1990	11:32:00	0.6542	33
02/14/1990	11:32:00	0.6541	33
02/14/1990	11:32:00	0.6542	33
02/14/1990	11:32:59	0.6541	33
02/14/1990	11:32:59	0.654	33
02/14/1990	11:32:59	0.6541	33
02/14/1990	11:32:59	0.6542	33
02/14/1990	11:32:59	0.6543	33
02/14/1990	11:34:00	0.6544	33
02/14/1990	11:34:00	0.6545	33
02/14/1990	11:34:00	0.6546	33
02/14/1990	11:34:00	0.6547	33
02/14/1990	11:35:00	0.6545	33
02/14/1990	11:35:00	0.6546	33
02/14/1990	11:35:00	0.6545	33
02/14/1990	11:35:00	0.6544	33
02/14/1990	11:35:00	0.6543	33
02/14/1990	11:35:59	0.6544	33
02/14/1990	11:35:59	0.6543	33
02/14/1990	11:35:59	0.6542	33
02/14/1990	11:35:59	0.6543	33
02/14/1990	11:35:59	0.6542	33
02/14/1990	11:36:59	0.6543	33
02/14/1990	11:36:59	0.6542	33
02/14/1990	11:36:59	0.6543	33
02/14/1990	11:36:59	0.6544	33
02/14/1990	11:38:00	0.6545	33
02/14/1990	11:38:00	0.6546	33
02/14/1990	11:38:00	0.6547	33
02/14/1990	11:38:00	0.6546	33
02/14/1990	11:38:00	0.6547	33
02/14/1990	11:39:00	0.6548	33
02/14/1990	11:39:00	0.6547	33
02/14/1990	11:39:00	0.6546	33
02/14/1990	11:39:00	0.6547	33
02/14/1990	11:39:00	0.6548	33
02/14/1990	11:39:00	0.6549	33
02/14/1990	11:39:00	0.655	33
02/14/1990	11:39:00	0.6551	33
02/14/1990	11:39:59	0.655	33
02/14/1990	11:39:59	0.6551	33
02/14/1990	11:39:59	0.6552	33
02/14/1990	11:39:59	0.6551	33
02/14/1990	11:39:59	0.6552	33
02/14/1990	11:39:59	0.655	33
02/14/1990	11:41:00	0.6549	33
02/14/1990	11:41:00	0.6548	33
02/14/1990	11:41:00	0.6549	33
02/14/1990	11:41:00	0.655	33
02/14/1990	11:41:00	0.6549	33
02/14/1990	11:41:00	0.6548	33
02/14/1990	11:42:00	0.6547	33
02/14/1990	11:42:59	0.6548	33
02/14/1990	11:42:59	0.6547	33
02/14/1990	11:44:00	0.6546	33
02/14/1990	11:44:00	0.6548	33
02/14/1990	11:45:00	0.6547	33
02/14/1990	11:45:00	0.6546	33
02/14/1990	11:45:00	0.6547	33
02/14/1990	11:45:00	0.6546	33
02/14/1990	11:47:00	0.6547	33
02/14/1990	11:47:00	0.6546	33
02/14/1990	11:47:00	0.6545	33
02/14/1990	11:49:59	0.6546	33
02/14/1990	11:49:59	0.6547	33
02/14/1990	11:51:59	0.6546	33
02/14/1990	11:51:59	0.6545	33
02/14/1990	11:51:59	0.6544	33
02/14/1990	11:52:59	0.6545	33
02/14/1990	11:55:00	0.6544	33
02/14/1990	11:55:59	0.6543	33
02/14/1990	11:58:00	0.6542	33
02/14/1990	11:58:59	0.6543	33
02/14/1990	12:01:00	0.6542	33
02/14/1990	12:04:00	0.6544	33
02/14/1990	12:05:59	0.6541	33
02/14/1990	12:07:00	0.654	33
02/14/1990	12:07:00	0.6539	33
02/14/1990	12:07:00	0.654	33
02/14/1990	12:07:00	0.6539	33
02/14/1990	12:08:00	0.6538	33
02/14/1990	12:08:00	0.6539	33
02/14/1990	12:10:00	0.654	33
02/14/1990	12:11:00	0.6541	33
02/14/1990	12:11:59	0.6542	33
02/14/1990	12:13:00	0.6541	33
02/14/1990	12:14:00	0.654	33
02/14/1990	12:14:00	0.6541	33
02/14/1990	12:14:00	0.654	33
02/14/1990	12:14:00	0.6539	33
02/14/1990	12:14:00	0.6537	33
02/14/1990	12:14:59	0.6537	33
02/14/1990	12:16:00	0.6538	33
02/14/1990	12:16:00	0.6537	33
02/14/1990	12:16:00	0.6539	33
02/14/1990	12:17:00	0.6538	33
02/14/1990	12:17:00	0.6539	33
02/14/1990	12:17:00	0.6538	33
02/14/1990	12:17:00	0.6541	33
02/14/1990	12:17:59	0.654	33
02/14/1990	12:17:59	0.6541	33
02/14/1990	12:20:00	0.654	33
02/14/1990	12:20:00	0.6539	33
02/14/1990	12:20:59	0.654	33
02/14/1990	12:20:59	0.6541	33
02/14/1990	12:23:00	0.654	33
02/14/1990	12:24:00	0.6539	33
02/14/1990	12:24:00	0.654	33
02/14/1990	12:24:59	0.6539	33
02/14/1990	12:27:59	0.6536	33
02/14/1990	12:27:59	0.6537	33
02/14/1990	12:30:00	0.6538	33
02/14/1990	12:30:00	0.6539	33
02/14/1990	12:32:00	0.6538	33
02/14/1990	12:32:00	0.6537	33
02/14/1990	12:33:00	0.6538	33
02/14/1990	12:33:59	0.6539	33
02/14/1990	12:34:59	0.6537	33
02/14/1990	12:34:59	0.6536	33
02/14/1990	12:34:59	0.6535	33
02/14/1990	12:34:59	0.6537	33
02/14/1990	12:36:00	0.6536	33
02/14/1990	12:36:59	0.6535	33
02/14/1990	12:37:59	0.6536	33
02/14/1990	12:37:59	0.6535	33
02/14/1990	12:37:59	0.6536	33
02/14/1990	12:37:59	0.6537	33
02/14/1990	12:37:59	0.6536	33
02/14/1990	12:39:00	0.6535	33
02/14/1990	12:39:00	0.6536	33
02/14/1990	12:40:00	0.6535	33
02/14/1990	12:40:00	0.6536	33
02/14/1990	12:40:00	0.6535	33
02/14/1990	12:40:00	0.6534	33
02/14/1990	12:40:00	0.6535	33
02/14/1990	12:40:00	0.6534	33
02/14/1990	12:40:59	0.6533	33
02/14/1990	12:40:59	0.6534	33
02/14/1990	12:40:59	0.6535	33
02/14/1990	12:43:00	0.6536	33
02/14/1990	12:45:00	0.6534	33
02/14/1990	12:45:00	0.6533	33
02/14/1990	12:45:00	0.6534	33
02/14/1990	12:45:00	0.6535	33
02/14/1990	12:46:00	0.6534	33
02/14/1990	12:46:00	0.6533	33
02/14/1990	12:46:00	0.6532	33
02/14/1990	12:46:00	0.6534	33
02/14/1990	12:48:00	0.6535	33
02/14/1990	12:49:00	0.6536	33
02/14/1990	12:49:00	0.6537	33
02/14/1990	12:49:00	0.6536	33
02/14/1990	12:49:00	0.6537	33
02/14/1990	12:49:00	0.6539	33
02/14/1990	12:49:59	0.6537	33
02/14/1990	12:49:59	0.6538	33
02/14/1990	12:50:59	0.6536	33
02/14/1990	12:52:00	0.6535	33
02/14/1990	12:52:00	0.6534	33
02/14/1990	12:53:00	0.6536	33
02/14/1990	12:53:00	0.6535	33
02/14/1990	12:53:59	0.6536	33
02/14/1990	12:55:00	0.6535	33
02/14/1990	12:55:00	0.6533	33
02/14/1990	12:56:00	0.6534	33
02/14/1990	12:56:00	0.6535	33
02/14/1990	12:56:00	0.6532	33
02/14/1990	12:56:59	0.6533	33
02/14/1990	12:56:59	0.6532	33
02/14/1990	12:56:59	0.6534	33
02/14/1990	12:56:59	0.6535	33
02/14/1990	12:58:00	0.6532	33
02/14/1990	12:58:00	0.6531	33
02/14/1990	12:58:00	0.6532	33
02/14/1990	12:58:00	0.6531	33
02/14/1990	12:58:00	0.6532	33
02/14/1990	12:58:00	0.6533	33
02/14/1990	12:58:00	0.6532	33
02/14/1990	12:59:00	0.6533	33
02/14/1990	12:59:00	0.6534	33
02/14/1990	12:59:59	0.6533	33
02/14/1990	12:59:59	0.6534	33
02/14/1990	12:59:59	0.6535	33
02/14/1990	12:59:59	0.6534	33
02/14/1990	12:59:59	0.6535	33
02/14/1990	12:59:59	0.6536	33
02/14/1990	12:59:59	0.6535	33
02/14/1990	13:01:00	0.6536	33
02/14/1990	13:01:00	0.6537	33
02/14/1990	13:01:00	0.6538	33
02/14/1990	13:01:00	0.6537	33
02/14/1990	13:02:00	0.6538	33
02/14/1990	13:02:00	0.6537	33
02/14/1990	13:02:59	0.6538	33
02/14/1990	13:02:59	0.6539	33
02/14/1990	13:02:59	0.654	33
02/14/1990	13:04:00	0.6539	33
02/14/1990	13:04:00	0.654	33
02/14/1990	13:04:00	0.6539	33
02/14/1990	13:04:00	0.654	33
02/14/1990	13:04:00	0.6541	33
02/14/1990	13:04:00	0.6542	33
02/14/1990	13:04:00	0.6541	33
02/14/1990	13:04:00	0.6542	33
02/14/1990	13:05:00	0.6541	33
02/14/1990	13:05:00	0.654	33
02/14/1990	13:05:59	0.6541	33
02/14/1990	13:05:59	0.6542	33
02/14/1990	13:06:59	0.6541	33
02/14/1990	13:06:59	0.654	33
02/14/1990	13:06:59	0.6541	33
02/14/1990	13:06:59	0.654	33
02/14/1990	13:06:59	0.6539	33
02/14/1990	13:06:59	0.654	33
02/14/1990	13:08:00	0.6541	33
02/14/1990	13:08:00	0.654	33
02/14/1990	13:08:00	0.6541	33
02/14/1990	13:08:00	0.6542	33
02/14/1990	13:08:00	0.6541	33
02/14/1990	13:09:00	0.6542	33
02/14/1990	13:09:00	0.654	33
02/14/1990	13:09:00	0.6541	33
02/14/1990	13:09:00	0.6543	33
02/14/1990	13:09:59	0.6544	33
02/14/1990	13:09:59	0.6542	33
02/14/1990	13:11:00	0.6543	33
02/14/1990	13:11:00	0.6542	33
02/14/1990	13:12:00	0.6543	33
02/14/1990	13:12:00	0.6542	33
02/14/1990	13:12:00	0.654	33
02/14/1990	13:12:59	0.6541	33
02/14/1990	13:12:59	0.654	33
02/14/1990	13:14:00	0.6542	33
02/14/1990	13:15:00	0.6541	33
02/14/1990	13:15:00	0.6542	33
02/14/1990	13:17:00	0.6544	33
02/14/1990	13:18:00	0.6545	33
02/14/1990	13:18:59	0.6544	33
02/14/1990	13:18:59	0.6543	33
02/14/1990	13:21:00	0.6545	33
02/14/1990	13:21:59	0.6546	33
02/14/1990	13:21:59	0.6545	33
02/14/1990	13:22:59	0.6546	33
02/14/1990	13:22:59	0.6545	33
02/14/1990	13:22:59	0.6544	33
02/14/1990	13:25:00	0.6543	33
02/14/1990	13:25:00	0.6544	33
02/14/1990	13:25:00	0.6545	33
02/14/1990	13:25:59	0.6544	33
02/14/1990	13:27:00	0.6545	33
02/14/1990	13:28:00	0.6546	33
02/14/1990	13:28:00	0.6548	33
02/14/1990	13:28:00	0.6549	33
02/14/1990	13:28:00	0.655	33
02/14/1990	13:28:00	0.6549	33
02/14/1990	13:28:00	0.655	33
02/14/1990	13:28:00	0.6549	33
02/14/1990	13:28:00	0.655	33
02/14/1990	13:28:59	0.6549	33
02/14/1990	13:28:59	0.6548	33
02/14/1990	13:28:59	0.6549	33
02/14/1990	13:28:59	0.6548	33
02/14/1990	13:28:59	0.6549	33
02/14/1990	13:28:59	0.655	33
02/14/1990	13:28:59	0.6548	33
02/14/1990	13:28:59	0.6547	33
02/14/1990	13:30:00	0.6549	33
02/14/1990	13:30:00	0.6548	33
02/14/1990	13:30:00	0.6549	33
02/14/1990	13:30:00	0.655	33
02/14/1990	13:31:00	0.6549	33
02/14/1990	13:31:00	0.6548	33
02/14/1990	13:31:00	0.6549	33
02/14/1990	13:31:59	0.655	33
02/14/1990	13:33:00	0.6548	33
02/14/1990	13:33:00	0.6547	33
02/14/1990	13:33:00	0.6548	33
02/14/1990	13:34:00	0.6549	33
02/14/1990	13:34:00	0.6548	33
02/14/1990	13:34:59	0.6547	33
02/14/1990	13:34:59	0.6546	33
02/14/1990	13:35:59	0.6545	33
02/14/1990	13:35:59	0.6546	33
02/14/1990	13:37:00	0.6545	33
02/14/1990	13:37:00	0.6546	33
02/14/1990	13:37:00	0.6545	33
02/14/1990	13:38:00	0.6544	33
02/14/1990	13:38:59	0.6543	33
02/14/1990	13:40:00	0.6544	33
02/14/1990	13:41:00	0.6545	33
02/14/1990	13:41:59	0.6544	33
02/14/1990	13:43:00	0.6543	33
02/14/1990	13:43:00	0.6544	33
02/14/1990	13:43:00	0.6543	33
02/14/1990	13:44:00	0.6544	33
02/14/1990	13:44:00	0.6545	33
02/14/1990	13:44:59	0.6544	33
02/14/1990	13:44:59	0.6543	33
02/14/1990	13:47:59	0.6542	33
02/14/1990	13:49:00	0.6543	33
02/14/1990	13:50:00	0.6542	33
02/14/1990	13:50:59	0.6543	33
02/14/1990	13:53:00	0.6542	33
02/14/1990	13:53:00	0.6543	33
02/14/1990	13:53:00	0.6542	33
02/14/1990	13:53:00	0.6543	33
02/14/1990	13:54:00	0.6544	33
02/14/1990	13:54:59	0.6543	33
02/14/1990	13:54:59	0.6545	33
02/14/1990	13:54:59	0.6544	33
02/14/1990	13:56:00	0.6543	33
02/14/1990	13:56:00	0.6544	33
02/14/1990	13:56:00	0.6545	33
02/14/1990	13:56:00	0.6544	33
02/14/1990	13:57:00	0.6545	33
02/14/1990	13:57:00	0.6546	33
02/14/1990	13:57:00	0.6547	33
02/14/1990	13:57:59	0.6548	33
02/14/1990	13:57:59	0.6549	33
02/14/1990	13:57:59	0.6548	33
02/14/1990	13:57:59	0.6549	33
02/14/1990	13:57:59	0.655	33
02/14/1990	13:57:59	0.6549	33
02/14/1990	13:57:59	0.6548	33
02/14/1990	13:57:59	0.6549	33
02/14/1990	13:59:00	0.655	33
02/14/1990	13:59:00	0.6549	33
02/14/1990	13:59:00	0.655	33
02/14/1990	13:59:00	0.6549	33
02/14/1990	13:59:00	0.6548	33
02/14/1990	13:59:00	0.6547	33
02/14/1990	13:59:00	0.6548	33
02/14/1990	13:59:00	0.6547	33
02/14/1990	13:59:00	0.6548	33
02/14/1990	14:00:00	0.6549	49
02/15/1990	07:19:59	0.6538	41
02/15/1990	07:19:59	0.6537	33
02/15/1990	07:19:59	0.6538	33
02/15/1990	07:21:00	0.6537	33
02/15/1990	07:21:00	0.6538	33
02/15/1990	07:21:59	0.6537	33
02/15/1990	07:22:59	0.6538	33
02/15/1990	07:22:59	0.6537	33
02/15/1990	07:22:59	0.6536	33
02/15/1990	07:22:59	0.6537	33
02/15/1990	07:22:59	0.6538	33
02/15/1990	07:22:59	0.6537	33
02/15/1990	07:22:59	0.6536	33
02/15/1990	07:24:00	0.6537	33
02/15/1990	07:24:00	0.6538	33
02/15/1990	07:24:00	0.6537	33
02/15/1990	07:25:00	0.6538	33
02/15/1990	07:25:00	0.6537	33
02/15/1990	07:25:00	0.6538	33
02/15/1990	07:27:00	0.6537	33
02/15/1990	07:27:00	0.6538	33
02/15/1990	07:28:00	0.6537	33
02/15/1990	07:28:00	0.6538	33
02/15/1990	07:28:59	0.6537	33
02/15/1990	07:28:59	0.6538	33
02/15/1990	07:28:59	0.6539	33
02/15/1990	07:30:00	0.6538	33
02/15/1990	07:30:00	0.6539	33
02/15/1990	07:30:00	0.6538	33
02/15/1990	07:30:00	0.6539	33
02/15/1990	07:31:00	0.6538	33
02/15/1990	07:31:00	0.6537	33
02/15/1990	07:31:00	0.6538	33
02/15/1990	07:31:59	0.6537	33
02/15/1990	07:31:59	0.6536	33
02/15/1990	07:33:00	0.6537	33
02/15/1990	07:33:00	0.6536	33
02/15/1990	07:34:00	0.6535	33
02/15/1990	07:34:00	0.6534	33
02/15/1990	07:34:00	0.6535	33
02/15/1990	07:34:00	0.6536	33
02/15/1990	07:34:00	0.6535	33
02/15/1990	07:34:59	0.6536	33
02/15/1990	07:34:59	0.6537	33
02/15/1990	07:34:59	0.6536	33
02/15/1990	07:34:59	0.6535	33
02/15/1990	07:35:59	0.6536	33
02/15/1990	07:35:59	0.6535	33
02/15/1990	07:35:59	0.6534	33
02/15/1990	07:35:59	0.6535	33
02/15/1990	07:37:00	0.6536	33
02/15/1990	07:37:00	0.6535	33
02/15/1990	07:38:00	0.6534	33
02/15/1990	07:38:00	0.6533	33
02/15/1990	07:38:00	0.6534	33
02/15/1990	07:38:00	0.6535	33
02/15/1990	07:38:00	0.6536	33
02/15/1990	07:38:00	0.6534	33
02/15/1990	07:38:00	0.6535	33
02/15/1990	07:38:00	0.6536	33
02/15/1990	07:38:00	0.6535	33
02/15/1990	07:38:59	0.6536	33
02/15/1990	07:38:59	0.6537	33
02/15/1990	07:38:59	0.6536	33
02/15/1990	07:40:00	0.6535	33
02/15/1990	07:41:00	0.6536	33
02/15/1990	07:41:59	0.6537	33
02/15/1990	07:41:59	0.6536	33
02/15/1990	07:41:59	0.6535	33
02/15/1990	07:41:59	0.6536	33
02/15/1990	07:43:00	0.6537	33
02/15/1990	07:43:00	0.6536	33
02/15/1990	07:43:00	0.6537	33
02/15/1990	07:43:00	0.6536	33
02/15/1990	07:44:00	0.6537	33
02/15/1990	07:44:00	0.6538	33
02/15/1990	07:44:59	0.6539	33
02/15/1990	07:44:59	0.6538	33
02/15/1990	07:46:00	0.6539	33
02/15/1990	07:47:00	0.654	33
02/15/1990	07:47:00	0.6539	33
02/15/1990	07:47:00	0.6538	33
02/15/1990	07:47:00	0.6539	33
02/15/1990	07:47:00	0.6538	33
02/15/1990	07:47:59	0.6539	33
02/15/1990	07:47:59	0.654	33
02/15/1990	07:47:59	0.6539	33
02/15/1990	07:47:59	0.6538	33
02/15/1990	07:47:59	0.654	33
02/15/1990	07:47:59	0.6541	33
02/15/1990	07:49:00	0.6542	33
02/15/1990	07:49:00	0.6541	33
02/15/1990	07:49:00	0.6542	33
02/15/1990	07:49:00	0.6541	33
02/15/1990	07:49:00	0.6542	33
02/15/1990	07:50:00	0.6541	33
02/15/1990	07:50:00	0.6542	33
02/15/1990	07:50:00	0.6541	33
02/15/1990	07:50:00	0.654	33
02/15/1990	07:50:00	0.6541	33
02/15/1990	07:50:00	0.6542	33
02/15/1990	07:50:59	0.6541	33
02/15/1990	07:50:59	0.6542	33
02/15/1990	07:50:59	0.6541	33
02/15/1990	07:50:59	0.6542	33
02/15/1990	07:50:59	0.6543	33
02/15/1990	07:50:59	0.6542	33
02/15/1990	07:51:59	0.6541	33
02/15/1990	07:51:59	0.654	33
02/15/1990	07:51:59	0.6541	33
02/15/1990	07:53:00	0.654	33
02/15/1990	07:53:00	0.6541	33
02/15/1990	07:53:00	0.654	33
02/15/1990	07:53:00	0.6541	33
02/15/1990	07:54:00	0.654	33
02/15/1990	07:54:00	0.6541	33
02/15/1990	07:54:00	0.654	33
02/15/1990	07:54:59	0.6541	33
02/15/1990	07:56:00	0.654	33
02/15/1990	07:56:00	0.6539	33
02/15/1990	07:56:00	0.654	33
02/15/1990	07:57:00	0.6539	33
02/15/1990	07:57:59	0.6538	33
02/15/1990	07:57:59	0.6539	33
02/15/1990	07:57:59	0.6538	33
02/15/1990	07:59:00	0.6537	33
02/15/1990	08:00:00	0.6538	33
02/15/1990	08:00:00	0.6537	33
02/15/1990	08:00:00	0.6538	33
02/15/1990	08:00:59	0.6536	33
02/15/1990	08:00:59	0.6537	33
02/15/1990	08:02:00	0.6536	33
02/15/1990	08:02:00	0.6535	33
02/15/1990	08:03:00	0.6536	33
02/15/1990	08:03:00	0.6535	33
02/15/1990	08:03:59	0.6536	33
02/15/1990	08:03:59	0.6535	33
02/15/1990	08:03:59	0.6536	33
02/15/1990	08:06:00	0.6537	33
02/15/1990	08:06:00	0.6536	33
02/15/1990	08:06:59	0.6535	33
02/15/1990	08:07:59	0.6534	33
02/15/1990	08:07:59	0.6535	33
02/15/1990	08:09:00	0.6536	33
02/15/1990	08:09:00	0.6537	33
02/15/1990	08:10:00	0.6536	33
02/15/1990	08:10:00	0.6537	33
02/15/1990	08:10:59	0.6535	33
02/15/1990	08:10:59	0.6536	33
02/15/1990	08:12:00	0.6535	33
02/15/1990	08:13:00	0.6536	33
02/15/1990	08:13:00	0.6535	33
02/15/1990	08:13:00	0.6536	33
02/15/1990	08:13:00	0.6535	33
02/15/1990	08:13:00	0.6534	33
02/15/1990	08:13:00	0.6535	33
02/15/1990	08:13:59	0.6536	33
02/15/1990	08:13:59	0.6535	33
02/15/1990	08:15:00	0.6534	33
02/15/1990	08:16:00	0.6535	33
02/15/1990	08:16:00	0.6536	33
02/15/1990	08:16:00	0.6537	33
02/15/1990	08:16:59	0.6538	33
02/15/1990	08:18:00	0.6537	33
02/15/1990	08:19:59	0.6538	33
02/15/1990	08:20:59	0.6537	33
02/15/1990	08:20:59	0.6538	33
02/15/1990	08:20:59	0.6537	33
02/15/1990	08:20:59	0.6538	33
02/15/1990	08:20:59	0.6539	33
02/15/1990	08:22:00	0.6538	33
02/15/1990	08:22:00	0.6537	33
02/15/1990	08:22:00	0.6538	33
02/15/1990	08:23:59	0.6539	33
02/15/1990	08:23:59	0.6538	33
02/15/1990	08:23:59	0.6537	33
02/15/1990	08:26:00	0.6538	33
02/15/1990	08:26:59	0.6537	33
02/15/1990	08:28:00	0.6538	33
02/15/1990	08:28:00	0.6539	33
02/15/1990	08:28:00	0.654	33
02/15/1990	08:29:59	0.6541	33
02/15/1990	08:29:59	0.6542	33
02/15/1990	08:29:59	0.6541	33
02/15/1990	08:29:59	0.654	33
02/15/1990	08:32:00	0.6539	33
02/15/1990	08:32:59	0.654	33
02/15/1990	08:32:59	0.6541	33
02/15/1990	08:34:00	0.6542	33
02/15/1990	08:35:00	0.6541	33
02/15/1990	08:35:00	0.6542	33
02/15/1990	08:35:00	0.6543	33
02/15/1990	08:35:00	0.6544	33
02/15/1990	08:35:00	0.6543	33
02/15/1990	08:35:59	0.6544	33
02/15/1990	08:35:59	0.6542	33
02/15/1990	08:35:59	0.6543	33
02/15/1990	08:36:59	0.6544	33
02/15/1990	08:38:00	0.6543	33
02/15/1990	08:38:00	0.6544	33
02/15/1990	08:38:00	0.6543	33
02/15/1990	08:39:00	0.6542	33
02/15/1990	08:39:00	0.6541	33
02/15/1990	08:39:00	0.6542	33
02/15/1990	08:39:59	0.6541	33
02/15/1990	08:39:59	0.654	33
02/15/1990	08:39:59	0.6541	33
02/15/1990	08:41:00	0.6542	33
02/15/1990	08:41:00	0.6543	33
02/15/1990	08:42:00	0.6542	33
02/15/1990	08:42:59	0.6543	33
02/15/1990	08:42:59	0.6542	33
02/15/1990	08:42:59	0.6541	33
02/15/1990	08:44:00	0.654	33
02/15/1990	08:45:00	0.6539	33
02/15/1990	08:45:00	0.654	33
02/15/1990	08:45:59	0.6539	33
02/15/1990	08:45:59	0.654	33
02/15/1990	08:45:59	0.6539	33
02/15/1990	08:45:59	0.654	33
02/15/1990	08:48:00	0.6539	33
02/15/1990	08:48:00	0.654	33
02/15/1990	08:48:59	0.6543	33
02/15/1990	08:48:59	0.6544	33
02/15/1990	08:48:59	0.6545	33
02/15/1990	08:48:59	0.6544	33
02/15/1990	08:48:59	0.6543	33
02/15/1990	08:49:59	0.6544	33
02/15/1990	08:49:59	0.6543	33
02/15/1990	08:51:00	0.6542	33
02/15/1990	08:51:00	0.6543	33
02/15/1990	08:51:00	0.6542	33
02/15/1990	08:51:59	0.6543	33
02/15/1990	08:52:59	0.6544	33
02/15/1990	08:52:59	0.6545	33
02/15/1990	08:52:59	0.6544	33
02/15/1990	08:52:59	0.6543	33
02/15/1990	08:54:00	0.6544	33
02/15/1990	08:54:00	0.6543	33
02/15/1990	08:55:59	0.6544	33
02/15/1990	08:55:59	0.6545	33
02/15/1990	08:55:59	0.6546	33
02/15/1990	08:57:00	0.6545	33
02/15/1990	08:57:00	0.6544	33
02/15/1990	08:58:00	0.6545	33
02/15/1990	08:58:59	0.6543	33
02/15/1990	09:00:00	0.6542	33
02/15/1990	09:01:00	0.654	33
02/15/1990	09:01:00	0.6539	33
02/15/1990	09:01:00	0.654	33
02/15/1990	09:01:59	0.6539	33
02/15/1990	09:01:59	0.654	33
02/15/1990	09:01:59	0.6541	33
02/15/1990	09:01:59	0.6542	33
02/15/1990	09:01:59	0.6541	33
02/15/1990	09:01:59	0.654	33
02/15/1990	09:01:59	0.6541	33
02/15/1990	09:03:00	0.6542	33
02/15/1990	09:03:00	0.6543	33
02/15/1990	09:03:00	0.6542	33
02/15/1990	09:03:00	0.6543	33
02/15/1990	09:04:59	0.6541	33
02/15/1990	09:04:59	0.6542	33
02/15/1990	09:04:59	0.6543	33
02/15/1990	09:05:59	0.6542	33
02/15/1990	09:05:59	0.6543	33
02/15/1990	09:05:59	0.6544	33
02/15/1990	09:05:59	0.6545	33
02/15/1990	09:07:00	0.6546	33
02/15/1990	09:07:00	0.6547	33
02/15/1990	09:07:00	0.6546	33
02/15/1990	09:07:00	0.6545	33
02/15/1990	09:08:00	0.6544	33
02/15/1990	09:08:00	0.6545	33
02/15/1990	09:08:59	0.6544	33
02/15/1990	09:08:59	0.6543	33
02/15/1990	09:10:00	0.6542	33
02/15/1990	09:10:00	0.6543	33
02/15/1990	09:10:00	0.6541	33
02/15/1990	09:11:00	0.6542	33
02/15/1990	09:11:59	0.6543	33
02/15/1990	09:11:59	0.6544	33
02/15/1990	09:11:59	0.6543	33
02/15/1990	09:13:00	0.6542	33
02/15/1990	09:14:00	0.6543	33
02/15/1990	09:14:00	0.6542	33
02/15/1990	09:14:59	0.6541	33
02/15/1990	09:14:59	0.654	33
02/15/1990	09:16:00	0.6539	33
02/15/1990	09:17:00	0.6538	33
02/15/1990	09:17:00	0.6537	33
02/15/1990	09:17:00	0.6536	33
02/15/1990	09:17:00	0.6535	33
02/15/1990	09:17:59	0.6534	33
02/15/1990	09:17:59	0.6533	33
02/15/1990	09:17:59	0.6534	33
02/15/1990	09:17:59	0.6535	33
02/15/1990	09:19:00	0.6536	33
02/15/1990	09:19:00	0.6535	33
02/15/1990	09:19:00	0.6537	33
02/15/1990	09:20:00	0.6536	33
02/15/1990	09:20:00	0.6537	33
02/15/1990	09:20:59	0.6536	33
02/15/1990	09:20:59	0.6535	33
02/15/1990	09:21:59	0.6536	33
02/15/1990	09:21:59	0.6535	33
02/15/1990	09:23:00	0.6536	33
02/15/1990	09:23:00	0.6537	33
02/15/1990	09:24:00	0.6536	33
02/15/1990	09:24:59	0.6537	33
02/15/1990	09:24:59	0.6536	33
02/15/1990	09:26:00	0.6537	33
02/15/1990	09:27:00	0.6536	33
02/15/1990	09:27:59	0.6537	33
02/15/1990	09:27:59	0.6538	33
02/15/1990	09:27:59	0.6539	33
02/15/1990	09:29:00	0.6538	33
02/15/1990	09:29:00	0.6539	33
02/15/1990	09:29:00	0.654	33
02/15/1990	09:29:00	0.6539	33
02/15/1990	09:29:00	0.6538	33
02/15/1990	09:29:00	0.6539	33
02/15/1990	09:29:00	0.6538	33
02/15/1990	09:29:00	0.6539	33
02/15/1990	09:29:00	0.654	33
02/15/1990	09:30:00	0.6541	33
02/15/1990	09:30:00	0.654	33
02/15/1990	09:30:00	0.6541	33
02/15/1990	09:30:00	0.6542	33
02/15/1990	09:30:00	0.6544	33
02/15/1990	09:30:00	0.6545	33
02/15/1990	09:30:00	0.6548	33
02/15/1990	09:30:59	0.6546	33
02/15/1990	09:30:59	0.6545	33
02/15/1990	09:30:59	0.6542	33
02/15/1990	09:30:59	0.6543	33
02/15/1990	09:30:59	0.6544	33
02/15/1990	09:30:59	0.6546	33
02/15/1990	09:32:00	0.6541	33
02/15/1990	09:32:00	0.6543	33
02/15/1990	09:32:00	0.6544	33
02/15/1990	09:32:00	0.654	33
02/15/1990	09:32:00	0.6538	33
02/15/1990	09:32:00	0.654	33
02/15/1990	09:32:00	0.6542	33
02/15/1990	09:32:00	0.6543	33
02/15/1990	09:32:00	0.6542	33
02/15/1990	09:32:00	0.6541	33
02/15/1990	09:33:00	0.6542	33
02/15/1990	09:33:00	0.6543	33
02/15/1990	09:33:00	0.6542	33
02/15/1990	09:33:00	0.6544	33
02/15/1990	09:33:00	0.6543	33
02/15/1990	09:33:00	0.6546	33
02/15/1990	09:33:59	0.6544	33
02/15/1990	09:33:59	0.6542	33
02/15/1990	09:34:59	0.6543	33
02/15/1990	09:34:59	0.6544	33
02/15/1990	09:36:00	0.6543	33
02/15/1990	09:36:00	0.6544	33
02/15/1990	09:36:00	0.6545	33
02/15/1990	09:36:00	0.6546	33
02/15/1990	09:36:59	0.6547	33
02/15/1990	09:36:59	0.6548	33
02/15/1990	09:36:59	0.6547	33
02/15/1990	09:36:59	0.6546	33
02/15/1990	09:36:59	0.6548	33
02/15/1990	09:37:59	0.6548	33
02/15/1990	09:37:59	0.6549	33
02/15/1990	09:37:59	0.655	33
02/15/1990	09:37:59	0.6551	33
02/15/1990	09:37:59	0.6552	33
02/15/1990	09:37:59	0.6551	33
02/15/1990	09:39:00	0.6552	33
02/15/1990	09:39:00	0.6553	33
02/15/1990	09:39:00	0.6552	33
02/15/1990	09:39:00	0.6551	33
02/15/1990	09:39:00	0.6552	33
02/15/1990	09:39:00	0.6553	33
02/15/1990	09:40:00	0.6551	33
02/15/1990	09:40:00	0.6552	33
02/15/1990	09:40:00	0.6553	33
02/15/1990	09:40:00	0.6554	33
02/15/1990	09:40:59	0.6553	33
02/15/1990	09:40:59	0.6552	33
02/15/1990	09:40:59	0.6553	33
02/15/1990	09:40:59	0.6554	33
02/15/1990	09:40:59	0.6553	33
02/15/1990	09:40:59	0.6554	33
02/15/1990	09:40:59	0.6553	33
02/15/1990	09:40:59	0.6552	33
02/15/1990	09:40:59	0.6554	33
02/15/1990	09:40:59	0.6555	33
02/15/1990	09:42:00	0.6554	33
02/15/1990	09:42:00	0.6553	33
02/15/1990	09:42:00	0.6552	33
02/15/1990	09:42:00	0.6553	33
02/15/1990	09:42:00	0.6551	33
02/15/1990	09:42:00	0.6552	33
02/15/1990	09:42:00	0.6551	33
02/15/1990	09:43:00	0.655	33
02/15/1990	09:43:00	0.6552	33
02/15/1990	09:43:00	0.6551	33
02/15/1990	09:43:00	0.6554	33
02/15/1990	09:43:00	0.6555	33
02/15/1990	09:43:59	0.6554	33
02/15/1990	09:43:59	0.6553	33
02/15/1990	09:43:59	0.6552	33
02/15/1990	09:43:59	0.6553	33
02/15/1990	09:43:59	0.6552	33
02/15/1990	09:45:00	0.655	33
02/15/1990	09:45:00	0.6549	33
02/15/1990	09:45:00	0.655	33
02/15/1990	09:45:00	0.6549	33
02/15/1990	09:45:00	0.655	33
02/15/1990	09:46:00	0.6549	33
02/15/1990	09:46:00	0.655	33
02/15/1990	09:46:00	0.6549	33
02/15/1990	09:46:00	0.655	33
02/15/1990	09:46:59	0.6549	33
02/15/1990	09:46:59	0.6548	33
02/15/1990	09:46:59	0.6547	33
02/15/1990	09:46:59	0.6546	33
02/15/1990	09:46:59	0.6547	33
02/15/1990	09:48:00	0.6548	33
02/15/1990	09:48:00	0.6547	33
02/15/1990	09:49:00	0.6548	33
02/15/1990	09:49:59	0.6547	33
02/15/1990	09:49:59	0.6546	33
02/15/1990	09:50:59	0.6545	33
02/15/1990	09:50:59	0.6544	33
02/15/1990	09:53:00	0.6545	33
02/15/1990	09:53:59	0.6546	33
02/15/1990	09:53:59	0.6548	33
02/15/1990	09:53:59	0.6546	33
02/15/1990	09:53:59	0.6547	33
02/15/1990	09:55:00	0.6548	33
02/15/1990	09:55:00	0.6549	33
02/15/1990	09:56:00	0.6547	33
02/15/1990	09:56:00	0.6548	33
02/15/1990	09:56:00	0.6546	33
02/15/1990	09:56:59	0.6547	33
02/15/1990	09:56:59	0.6546	33
02/15/1990	09:56:59	0.6545	33
02/15/1990	09:58:00	0.6546	33
02/15/1990	09:58:00	0.6545	33
02/15/1990	09:58:00	0.6544	33
02/15/1990	09:58:00	0.6543	33
02/15/1990	09:58:00	0.6544	33
02/15/1990	09:59:00	0.6543	33
02/15/1990	09:59:00	0.6544	33
02/15/1990	09:59:00	0.6545	33
02/15/1990	09:59:59	0.6544	33
02/15/1990	10:02:59	0.6545	33
02/15/1990	10:04:00	0.6544	33
02/15/1990	10:04:00	0.6545	33
02/15/1990	10:05:00	0.6544	33
02/15/1990	10:05:00	0.6543	33
02/15/1990	10:05:59	0.6544	33
02/15/1990	10:06:59	0.6545	33
02/15/1990	10:06:59	0.6544	33
02/15/1990	10:06:59	0.6543	33
02/15/1990	10:06:59	0.6544	33
02/15/1990	10:08:00	0.6543	33
02/15/1990	10:09:00	0.6544	33
02/15/1990	10:09:00	0.6547	33
02/15/1990	10:09:00	0.6548	33
02/15/1990	10:09:59	0.6549	33
02/15/1990	10:09:59	0.6548	33
02/15/1990	10:11:00	0.6549	33
02/15/1990	10:11:00	0.6547	33
02/15/1990	10:11:00	0.6546	33
02/15/1990	10:11:00	0.6545	33
02/15/1990	10:12:00	0.6546	33
02/15/1990	10:12:59	0.6545	33
02/15/1990	10:12:59	0.6546	33
02/15/1990	10:14:00	0.6547	33
02/15/1990	10:14:00	0.6548	33
02/15/1990	10:15:00	0.6549	33
02/15/1990	10:15:00	0.6548	33
02/15/1990	10:15:00	0.6549	33
02/15/1990	10:15:59	0.655	33
02/15/1990	10:15:59	0.6551	33
02/15/1990	10:15:59	0.6553	33
02/15/1990	10:15:59	0.6552	33
02/15/1990	10:17:00	0.6553	33
02/15/1990	10:17:00	0.6554	33
02/15/1990	10:17:00	0.6555	33
02/15/1990	10:18:00	0.6554	33
02/15/1990	10:18:00	0.6552	33
02/15/1990	10:18:00	0.6555	33
02/15/1990	10:18:00	0.6556	33
02/15/1990	10:18:00	0.6555	33
02/15/1990	10:18:00	0.6554	33
02/15/1990	10:18:00	0.6555	33
02/15/1990	10:18:59	0.6556	33
02/15/1990	10:18:59	0.6555	33
02/15/1990	10:19:59	0.6556	33
02/15/1990	10:19:59	0.6557	33
02/15/1990	10:19:59	0.6558	33
02/15/1990	10:19:59	0.6559	33
02/15/1990	10:19:59	0.6558	33
02/15/1990	10:19:59	0.656	33
02/15/1990	10:21:00	0.6557	33
02/15/1990	10:21:00	0.6558	33
02/15/1990	10:21:00	0.6559	33
02/15/1990	10:21:00	0.656	33
02/15/1990	10:21:00	0.6559	33
02/15/1990	10:21:00	0.656	33
02/15/1990	10:21:00	0.6559	33
02/15/1990	10:21:00	0.6558	33
02/15/1990	10:21:00	0.6559	33
02/15/1990	10:21:59	0.656	33
02/15/1990	10:21:59	0.6561	33
02/15/1990	10:21:59	0.656	33
02/15/1990	10:21:59	0.6559	33
02/15/1990	10:21:59	0.656	33
02/15/1990	10:21:59	0.6559	33
02/15/1990	10:21:59	0.6558	33
02/15/1990	10:21:59	0.6557	33
02/15/1990	10:22:59	0.6558	33
02/15/1990	10:22:59	0.6559	33
02/15/1990	10:22:59	0.656	33
02/15/1990	10:22:59	0.6559	33
02/15/1990	10:24:00	0.6558	33
02/15/1990	10:24:00	0.6559	33
02/15/1990	10:24:00	0.6558	33
02/15/1990	10:25:00	0.6559	33
02/15/1990	10:25:00	0.6558	33
02/15/1990	10:25:00	0.6557	33
02/15/1990	10:25:00	0.6556	33
02/15/1990	10:25:00	0.6557	33
02/15/1990	10:25:00	0.6556	33
02/15/1990	10:25:00	0.6557	33
02/15/1990	10:25:00	0.6558	33
02/15/1990	10:25:00	0.6557	33
02/15/1990	10:25:00	0.6556	33
02/15/1990	10:25:59	0.6555	33
02/15/1990	10:25:59	0.6556	33
02/15/1990	10:25:59	0.6555	33
02/15/1990	10:25:59	0.6554	33
02/15/1990	10:25:59	0.6555	33
02/15/1990	10:25:59	0.6556	33
02/15/1990	10:25:59	0.6555	33
02/15/1990	10:27:00	0.6556	33
02/15/1990	10:27:00	0.6557	33
02/15/1990	10:28:00	0.6556	33
02/15/1990	10:28:00	0.6554	33
02/15/1990	10:28:00	0.6555	33
02/15/1990	10:28:00	0.6554	33
02/15/1990	10:28:00	0.6553	33
02/15/1990	10:28:59	0.6554	33
02/15/1990	10:28:59	0.6555	33
02/15/1990	10:28:59	0.6554	33
02/15/1990	10:30:00	0.6555	33
02/15/1990	10:31:00	0.6558	33
02/15/1990	10:31:00	0.6559	33
02/15/1990	10:31:00	0.656	33
02/15/1990	10:31:00	0.6561	33
02/15/1990	10:31:00	0.6562	33
02/15/1990	10:31:00	0.6561	33
02/15/1990	10:31:59	0.6562	33
02/15/1990	10:31:59	0.6563	33
02/15/1990	10:31:59	0.6564	33
02/15/1990	10:31:59	0.6563	33
02/15/1990	10:33:00	0.6564	33
02/15/1990	10:33:00	0.6563	33
02/15/1990	10:33:00	0.6564	33
02/15/1990	10:34:00	0.6563	33
02/15/1990	10:34:00	0.6564	33
02/15/1990	10:34:00	0.6565	33
02/15/1990	10:34:00	0.6566	33
02/15/1990	10:34:00	0.6567	33
02/15/1990	10:34:59	0.6568	33
02/15/1990	10:34:59	0.6569	33
02/15/1990	10:34:59	0.657	33
02/15/1990	10:34:59	0.6571	33
02/15/1990	10:34:59	0.657	33
02/15/1990	10:35:59	0.6569	33
02/15/1990	10:35:59	0.6568	33
02/15/1990	10:35:59	0.6569	33
02/15/1990	10:35:59	0.657	33
02/15/1990	10:35:59	0.6571	33
02/15/1990	10:35:59	0.6572	33
02/15/1990	10:35:59	0.6573	33
02/15/1990	10:35:59	0.6572	33
02/15/1990	10:35:59	0.6571	33
02/15/1990	10:35:59	0.657	33
02/15/1990	10:35:59	0.6571	33
02/15/1990	10:35:59	0.6572	33
02/15/1990	10:35:59	0.6571	33
02/15/1990	10:35:59	0.6572	33
02/15/1990	10:37:00	0.6571	33
02/15/1990	10:37:00	0.657	33
02/15/1990	10:37:00	0.6571	33
02/15/1990	10:37:00	0.657	33
02/15/1990	10:37:00	0.6569	33
02/15/1990	10:37:00	0.6568	33
02/15/1990	10:37:00	0.6569	33
02/15/1990	10:37:00	0.657	33
02/15/1990	10:37:00	0.6569	33
02/15/1990	10:37:00	0.6568	33
02/15/1990	10:37:00	0.6569	33
02/15/1990	10:37:00	0.6568	33
02/15/1990	10:37:00	0.6567	33
02/15/1990	10:38:00	0.6568	33
02/15/1990	10:38:00	0.6567	33
02/15/1990	10:38:00	0.6568	33
02/15/1990	10:38:00	0.6567	33
02/15/1990	10:38:00	0.6568	33
02/15/1990	10:38:00	0.6569	33
02/15/1990	10:38:00	0.6568	33
02/15/1990	10:38:59	0.6567	33
02/15/1990	10:38:59	0.6566	33
02/15/1990	10:38:59	0.6565	33
02/15/1990	10:38:59	0.6564	33
02/15/1990	10:38:59	0.6565	33
02/15/1990	10:38:59	0.6564	33
02/15/1990	10:40:00	0.6565	33
02/15/1990	10:40:00	0.6566	33
02/15/1990	10:40:00	0.6567	33
02/15/1990	10:40:00	0.6566	33
02/15/1990	10:40:00	0.6565	33
02/15/1990	10:40:00	0.6566	33
02/15/1990	10:40:00	0.6567	33
02/15/1990	10:40:00	0.6566	33
02/15/1990	10:41:00	0.6565	33
02/15/1990	10:41:00	0.6564	33
02/15/1990	10:41:00	0.6565	33
02/15/1990	10:41:59	0.6564	33
02/15/1990	10:41:59	0.6563	33
02/15/1990	10:41:59	0.6562	33
02/15/1990	10:41:59	0.6563	33
02/15/1990	10:41:59	0.6562	33
02/15/1990	10:41:59	0.6563	33
02/15/1990	10:43:00	0.6562	33
02/15/1990	10:43:00	0.6563	33
02/15/1990	10:44:00	0.6562	33
02/15/1990	10:44:00	0.6561	33
02/15/1990	10:44:00	0.656	33
02/15/1990	10:44:00	0.6559	33
02/15/1990	10:44:00	0.6558	33
02/15/1990	10:44:59	0.6559	33
02/15/1990	10:46:00	0.6558	33
02/15/1990	10:46:00	0.6559	33
02/15/1990	10:47:00	0.656	33
02/15/1990	10:47:00	0.6561	33
02/15/1990	10:47:00	0.6562	33
02/15/1990	10:47:00	0.6561	33
02/15/1990	10:47:00	0.6562	33
02/15/1990	10:47:00	0.6561	33
02/15/1990	10:47:00	0.656	33
02/15/1990	10:47:00	0.6561	33
02/15/1990	10:47:59	0.656	33
02/15/1990	10:47:59	0.6559	33
02/15/1990	10:49:00	0.6561	33
02/15/1990	10:49:00	0.6562	33
02/15/1990	10:50:00	0.6563	33
02/15/1990	10:50:00	0.6562	33
02/15/1990	10:50:00	0.6561	33
02/15/1990	10:50:00	0.656	33
02/15/1990	10:50:00	0.6561	33
02/15/1990	10:50:00	0.656	33
02/15/1990	10:50:00	0.6559	33
02/15/1990	10:50:00	0.6558	33
02/15/1990	10:50:59	0.6559	33
02/15/1990	10:50:59	0.6561	33
02/15/1990	10:50:59	0.656	33
02/15/1990	10:50:59	0.656	33
02/15/1990	10:51:59	0.6559	33
02/15/1990	10:51:59	0.6558	33
02/15/1990	10:51:59	0.6557	33
02/15/1990	10:51:59	0.6558	33
02/15/1990	10:51:59	0.6557	33
02/15/1990	10:53:00	0.6558	33
02/15/1990	10:53:00	0.6559	33
02/15/1990	10:53:00	0.656	33
02/15/1990	10:53:00	0.6561	33
02/15/1990	10:53:00	0.656	33
02/15/1990	10:53:00	0.6562	33
02/15/1990	10:54:00	0.6561	33
02/15/1990	10:54:00	0.656	33
02/15/1990	10:54:59	0.6561	33
02/15/1990	10:54:59	0.6562	33
02/15/1990	10:56:00	0.6561	33
02/15/1990	10:56:00	0.656	33
02/15/1990	10:56:00	0.6561	33
02/15/1990	10:56:00	0.656	33
02/15/1990	10:56:00	0.6562	33
02/15/1990	10:57:00	0.6563	33
02/15/1990	10:57:00	0.6562	33
02/15/1990	10:57:00	0.6563	33
02/15/1990	10:57:00	0.6564	33
02/15/1990	10:57:00	0.6565	33
02/15/1990	10:57:59	0.6566	33
02/15/1990	10:57:59	0.6567	33
02/15/1990	10:57:59	0.6566	33
02/15/1990	10:57:59	0.6565	33
02/15/1990	10:57:59	0.6564	33
02/15/1990	10:59:00	0.6565	33
02/15/1990	10:59:00	0.6566	33
02/15/1990	10:59:00	0.6565	33
02/15/1990	11:00:00	0.6564	33
02/15/1990	11:00:00	0.6563	33
02/15/1990	11:00:59	0.6564	33
02/15/1990	11:00:59	0.6565	33
02/15/1990	11:00:59	0.6566	33
02/15/1990	11:02:00	0.6567	33
02/15/1990	11:02:00	0.6566	33
02/15/1990	11:02:00	0.6567	33
02/15/1990	11:02:00	0.6569	33
02/15/1990	11:03:00	0.6566	33
02/15/1990	11:03:00	0.6567	33
02/15/1990	11:03:00	0.6569	33
02/15/1990	11:03:00	0.6568	33
02/15/1990	11:03:59	0.657	33
02/15/1990	11:03:59	0.6571	33
02/15/1990	11:03:59	0.6572	33
02/15/1990	11:03:59	0.6571	33
02/15/1990	11:03:59	0.6572	33
02/15/1990	11:04:59	0.6571	33
02/15/1990	11:04:59	0.6572	33
02/15/1990	11:04:59	0.6574	33
02/15/1990	11:04:59	0.6573	33
02/15/1990	11:04:59	0.6572	33
02/15/1990	11:04:59	0.6571	33
02/15/1990	11:04:59	0.6572	33
02/15/1990	11:06:00	0.6573	33
02/15/1990	11:06:00	0.6571	33
02/15/1990	11:06:00	0.6572	33
02/15/1990	11:06:00	0.6571	33
02/15/1990	11:06:00	0.657	33
02/15/1990	11:06:59	0.6569	33
02/15/1990	11:06:59	0.657	33
02/15/1990	11:06:59	0.6569	33
02/15/1990	11:06:59	0.657	33
02/15/1990	11:06:59	0.6571	33
02/15/1990	11:06:59	0.6572	33
02/15/1990	11:06:59	0.6573	33
02/15/1990	11:07:59	0.6574	33
02/15/1990	11:07:59	0.6573	33
02/15/1990	11:07:59	0.6572	33
02/15/1990	11:09:00	0.6571	33
02/15/1990	11:09:00	0.6572	33
02/15/1990	11:09:00	0.6571	33
02/15/1990	11:10:00	0.6572	33
02/15/1990	11:10:00	0.6574	33
02/15/1990	11:10:59	0.6573	33
02/15/1990	11:10:59	0.6572	33
02/15/1990	11:10:59	0.6573	33
02/15/1990	11:10:59	0.6574	33
02/15/1990	11:10:59	0.6573	33
02/15/1990	11:12:00	0.6572	33
02/15/1990	11:12:00	0.6573	33
02/15/1990	11:12:00	0.6574	33
02/15/1990	11:12:00	0.6571	33
02/15/1990	11:13:00	0.6572	33
02/15/1990	11:13:00	0.6573	33
02/15/1990	11:13:00	0.6574	33
02/15/1990	11:13:00	0.6575	33
02/15/1990	11:13:00	0.6576	33
02/15/1990	11:13:00	0.6575	33
02/15/1990	11:13:00	0.6574	33
02/15/1990	11:13:00	0.6573	33
02/15/1990	11:13:00	0.6574	33
02/15/1990	11:13:59	0.6575	33
02/15/1990	11:13:59	0.6576	33
02/15/1990	11:13:59	0.6577	33
02/15/1990	11:15:00	0.6577	33
02/15/1990	11:15:00	0.6576	33
02/15/1990	11:15:00	0.6577	33
02/15/1990	11:15:00	0.6576	33
02/15/1990	11:15:00	0.6577	33
02/15/1990	11:15:00	0.6576	33
02/15/1990	11:16:00	0.6575	33
02/15/1990	11:16:00	0.6576	33
02/15/1990	11:16:00	0.6577	33
02/15/1990	11:16:59	0.6578	33
02/15/1990	11:16:59	0.6577	33
02/15/1990	11:16:59	0.6576	33
02/15/1990	11:16:59	0.6577	33
02/15/1990	11:16:59	0.6576	33
02/15/1990	11:16:59	0.6575	33
02/15/1990	11:18:00	0.6576	33
02/15/1990	11:18:00	0.6575	33
02/15/1990	11:18:00	0.6576	33
02/15/1990	11:18:00	0.6575	33
02/15/1990	11:18:00	0.6576	33
02/15/1990	11:19:00	0.6575	33
02/15/1990	11:19:00	0.6576	33
02/15/1990	11:19:00	0.6575	33
02/15/1990	11:19:00	0.6574	33
02/15/1990	11:19:00	0.6575	33
02/15/1990	11:19:59	0.6574	33
02/15/1990	11:19:59	0.6573	33
02/15/1990	11:19:59	0.6572	33
02/15/1990	11:19:59	0.6573	33
02/15/1990	11:19:59	0.6572	33
02/15/1990	11:19:59	0.6571	33
02/15/1990	11:19:59	0.657	33
02/15/1990	11:19:59	0.6571	33
02/15/1990	11:19:59	0.657	33
02/15/1990	11:19:59	0.6571	33
02/15/1990	11:20:59	0.6572	33
02/15/1990	11:20:59	0.6571	33
02/15/1990	11:20:59	0.6572	33
02/15/1990	11:20:59	0.6571	33
02/15/1990	11:22:00	0.6572	33
02/15/1990	11:22:00	0.6571	33
02/15/1990	11:23:00	0.6569	33
02/15/1990	11:23:00	0.657	33
02/15/1990	11:23:00	0.6571	33
02/15/1990	11:23:00	0.657	33
02/15/1990	11:23:00	0.6571	33
02/15/1990	11:23:00	0.657	33
02/15/1990	11:23:59	0.6569	33
02/15/1990	11:23:59	0.6568	33
02/15/1990	11:23:59	0.6569	33
02/15/1990	11:25:00	0.657	33
02/15/1990	11:26:00	0.6568	33
02/15/1990	11:26:59	0.6567	33
02/15/1990	11:29:00	0.6568	33
02/15/1990	11:29:00	0.6567	33
02/15/1990	11:29:00	0.6568	33
02/15/1990	11:29:59	0.6567	33
02/15/1990	11:29:59	0.6568	33
02/15/1990	11:29:59	0.6569	33
02/15/1990	11:31:00	0.6568	33
02/15/1990	11:31:00	0.6569	33
02/15/1990	11:32:00	0.6568	33
02/15/1990	11:32:00	0.6569	33
02/15/1990	11:32:00	0.6568	33
02/15/1990	11:32:00	0.6569	33
02/15/1990	11:34:00	0.6567	33
02/15/1990	11:34:00	0.6566	33
02/15/1990	11:34:00	0.6567	33
02/15/1990	11:35:00	0.6566	33
02/15/1990	11:35:00	0.6567	33
02/15/1990	11:35:00	0.6568	33
02/15/1990	11:35:00	0.6567	33
02/15/1990	11:35:00	0.6566	33
02/15/1990	11:35:59	0.6567	33
02/15/1990	11:35:59	0.657	33
02/15/1990	11:35:59	0.6569	33
02/15/1990	11:35:59	0.657	33
02/15/1990	11:36:59	0.6571	33
02/15/1990	11:36:59	0.657	33
02/15/1990	11:36:59	0.6571	33
02/15/1990	11:38:00	0.6572	33
02/15/1990	11:38:00	0.6573	33
02/15/1990	11:38:00	0.6574	33
02/15/1990	11:38:00	0.6573	33
02/15/1990	11:38:00	0.6572	33
02/15/1990	11:38:00	0.6573	33
02/15/1990	11:39:00	0.6572	33
02/15/1990	11:39:00	0.6573	33
02/15/1990	11:39:00	0.6571	33
02/15/1990	11:39:00	0.6572	33
02/15/1990	11:39:00	0.6572	33
02/15/1990	11:39:59	0.6573	33
02/15/1990	11:39:59	0.6572	33
02/15/1990	11:39:59	0.6573	33
02/15/1990	11:39:59	0.6572	33
02/15/1990	11:41:00	0.6571	33
02/15/1990	11:42:00	0.6572	33
02/15/1990	11:42:00	0.6573	33
02/15/1990	11:42:59	0.6576	33
02/15/1990	11:42:59	0.6575	33
02/15/1990	11:42:59	0.6574	33
02/15/1990	11:42:59	0.6575	33
02/15/1990	11:42:59	0.6576	33
02/15/1990	11:44:00	0.6575	33
02/15/1990	11:44:00	0.6576	33
02/15/1990	11:45:00	0.6575	33
02/15/1990	11:45:00	0.6576	33
02/15/1990	11:45:00	0.6575	33
02/15/1990	11:45:00	0.6574	33
02/15/1990	11:45:59	0.6575	33
02/15/1990	11:45:59	0.6574	33
02/15/1990	11:45:59	0.6573	33
02/15/1990	11:45:59	0.6574	33
02/15/1990	11:45:59	0.6575	33
02/15/1990	11:47:00	0.6574	33
02/15/1990	11:47:00	0.6573	33
02/15/1990	11:47:00	0.6572	33
02/15/1990	11:48:59	0.6573	33
02/15/1990	11:48:59	0.6572	33
02/15/1990	11:48:59	0.6571	33
02/15/1990	11:49:59	0.657	33
02/15/1990	11:49:59	0.6569	33
02/15/1990	11:51:00	0.657	33
02/15/1990	11:51:00	0.6571	33
02/15/1990	11:51:00	0.657	33
02/15/1990	11:51:59	0.6569	33
02/15/1990	11:51:59	0.657	33
02/15/1990	11:51:59	0.6569	33
02/15/1990	11:52:59	0.6568	33
02/15/1990	11:52:59	0.6569	33
02/15/1990	11:52:59	0.657	33
02/15/1990	11:52:59	0.6571	33
02/15/1990	11:54:00	0.657	33
02/15/1990	11:55:00	0.6571	33
02/15/1990	11:55:59	0.6572	33
02/15/1990	11:55:59	0.6571	33
02/15/1990	11:57:00	0.6572	33
02/15/1990	11:58:00	0.6573	33
02/15/1990	11:58:59	0.6574	33
02/15/1990	11:58:59	0.6571	33
02/15/1990	12:00:00	0.6572	33
02/15/1990	12:01:59	0.6574	33
02/15/1990	12:03:00	0.6573	33
02/15/1990	12:03:00	0.6571	33
02/15/1990	12:03:00	0.6572	33
02/15/1990	12:03:00	0.657	33
02/15/1990	12:04:00	0.657	33
02/15/1990	12:04:00	0.6569	33
02/15/1990	12:04:00	0.6568	33
02/15/1990	12:04:59	0.6569	33
02/15/1990	12:05:59	0.657	33
02/15/1990	12:05:59	0.6571	33
02/15/1990	12:07:00	0.6572	33
02/15/1990	12:07:00	0.657	33
02/15/1990	12:07:00	0.6571	33
02/15/1990	12:07:00	0.6572	33
02/15/1990	12:08:00	0.6573	33
02/15/1990	12:08:00	0.6574	33
02/15/1990	12:08:00	0.6575	33
02/15/1990	12:08:00	0.6576	33
02/15/1990	12:08:00	0.6577	33
02/15/1990	12:08:00	0.6578	33
02/15/1990	12:08:59	0.6577	33
02/15/1990	12:08:59	0.6575	33
02/15/1990	12:08:59	0.6576	33
02/15/1990	12:10:00	0.6577	33
02/15/1990	12:10:00	0.6578	33
02/15/1990	12:10:00	0.6577	33
02/15/1990	12:11:00	0.6576	33
02/15/1990	12:11:59	0.6577	33
02/15/1990	12:11:59	0.6578	33
02/15/1990	12:13:00	0.6577	33
02/15/1990	12:13:00	0.6576	33
02/15/1990	12:13:00	0.6578	33
02/15/1990	12:13:00	0.6577	33
02/15/1990	12:14:00	0.6578	33
02/15/1990	12:14:00	0.6579	33
02/15/1990	12:14:00	0.6578	33
02/15/1990	12:14:00	0.6579	33
02/15/1990	12:14:00	0.658	33
02/15/1990	12:14:00	0.6581	33
02/15/1990	12:14:59	0.658	33
02/15/1990	12:14:59	0.6581	33
02/15/1990	12:14:59	0.658	33
02/15/1990	12:14:59	0.6581	33
02/15/1990	12:14:59	0.658	33
02/15/1990	12:14:59	0.6579	33
02/15/1990	12:14:59	0.658	33
02/15/1990	12:14:59	0.6579	33
02/15/1990	12:14:59	0.658	33
02/15/1990	12:16:00	0.6579	33
02/15/1990	12:16:00	0.658	33
02/15/1990	12:16:00	0.6579	33
02/15/1990	12:16:00	0.6578	33
02/15/1990	12:16:00	0.6579	33
02/15/1990	12:17:00	0.658	33
02/15/1990	12:17:00	0.6581	33
02/15/1990	12:17:00	0.6582	33
02/15/1990	12:17:00	0.6583	33
02/15/1990	12:17:00	0.6584	33
02/15/1990	12:17:00	0.6585	33
02/15/1990	12:17:00	0.6584	33
02/15/1990	12:17:00	0.6585	33
02/15/1990	12:17:00	0.6584	33
02/15/1990	12:17:00	0.6585	33
02/15/1990	12:17:59	0.6584	33
02/15/1990	12:17:59	0.6585	33
02/15/1990	12:17:59	0.6586	33
02/15/1990	12:17:59	0.6587	33
02/15/1990	12:17:59	0.6588	33
02/15/1990	12:17:59	0.6589	33
02/15/1990	12:17:59	0.6588	33
02/15/1990	12:17:59	0.6587	33
02/15/1990	12:19:00	0.6589	33
02/15/1990	12:19:00	0.6588	33
02/15/1990	12:19:00	0.6587	33
02/15/1990	12:19:00	0.6588	33
02/15/1990	12:19:00	0.6587	33
02/15/1990	12:19:00	0.6586	33
02/15/1990	12:19:00	0.6588	33
02/15/1990	12:19:00	0.6587	33
02/15/1990	12:19:00	0.6586	33
02/15/1990	12:19:00	0.6585	33
02/15/1990	12:20:00	0.6584	33
02/15/1990	12:20:00	0.6585	33
02/15/1990	12:20:00	0.6584	33
02/15/1990	12:20:00	0.6585	33
02/15/1990	12:20:00	0.6584	33
02/15/1990	12:20:00	0.6583	33
02/15/1990	12:20:59	0.6584	33
02/15/1990	12:20:59	0.6583	33
02/15/1990	12:20:59	0.6584	33
02/15/1990	12:21:59	0.6583	33
02/15/1990	12:21:59	0.6584	33
02/15/1990	12:21:59	0.6585	33
02/15/1990	12:21:59	0.6586	33
02/15/1990	12:21:59	0.6587	33
02/15/1990	12:21:59	0.6588	33
02/15/1990	12:21:59	0.6587	33
02/15/1990	12:23:00	0.6586	33
02/15/1990	12:23:00	0.6585	33
02/15/1990	12:23:00	0.6586	33
02/15/1990	12:23:00	0.6584	33
02/15/1990	12:23:00	0.6585	33
02/15/1990	12:23:00	0.6586	33
02/15/1990	12:24:00	0.6585	33
02/15/1990	12:24:59	0.6583	33
02/15/1990	12:24:59	0.6584	33
02/15/1990	12:24:59	0.6585	33
02/15/1990	12:24:59	0.6584	33
02/15/1990	12:24:59	0.6583	33
02/15/1990	12:24:59	0.6584	33
02/15/1990	12:24:59	0.6586	33
02/15/1990	12:24:59	0.6585	33
02/15/1990	12:26:00	0.6586	33
02/15/1990	12:26:00	0.6587	33
02/15/1990	12:26:00	0.6586	33
02/15/1990	12:26:00	0.6588	33
02/15/1990	12:26:00	0.6587	33
02/15/1990	12:27:00	0.6585	33
02/15/1990	12:27:00	0.6586	33
02/15/1990	12:27:00	0.6587	33
02/15/1990	12:27:00	0.6586	33
02/15/1990	12:27:00	0.6587	33
02/15/1990	12:27:00	0.6586	33
02/15/1990	12:27:00	0.6585	33
02/15/1990	12:27:00	0.6584	33
02/15/1990	12:27:59	0.6585	33
02/15/1990	12:27:59	0.6584	33
02/15/1990	12:27:59	0.6583	33
02/15/1990	12:27:59	0.6582	33
02/15/1990	12:29:00	0.6581	33
02/15/1990	12:29:00	0.6582	33
02/15/1990	12:29:00	0.6581	33
02/15/1990	12:29:00	0.658	33
02/15/1990	12:29:00	0.6581	33
02/15/1990	12:30:00	0.658	33
02/15/1990	12:30:00	0.6581	33
02/15/1990	12:30:59	0.6582	33
02/15/1990	12:32:00	0.6583	33
02/15/1990	12:32:00	0.6584	33
02/15/1990	12:32:00	0.6583	33
02/15/1990	12:32:00	0.6582	33
02/15/1990	12:33:00	0.6581	33
02/15/1990	12:33:00	0.658	33
02/15/1990	12:33:00	0.6579	33
02/15/1990	12:33:00	0.658	33
02/15/1990	12:33:00	0.6581	33
02/15/1990	12:33:59	0.658	33
02/15/1990	12:33:59	0.6579	33
02/15/1990	12:33:59	0.658	33
02/15/1990	12:34:59	0.6581	33
02/15/1990	12:34:59	0.6582	33
02/15/1990	12:36:00	0.6583	33
02/15/1990	12:36:00	0.6582	33
02/15/1990	12:36:00	0.6581	33
02/15/1990	12:36:00	0.6584	33
02/15/1990	12:36:00	0.6585	33
02/15/1990	12:36:00	0.6586	33
02/15/1990	12:36:59	0.6587	33
02/15/1990	12:36:59	0.6586	33
02/15/1990	12:36:59	0.6585	33
02/15/1990	12:36:59	0.6586	33
02/15/1990	12:36:59	0.6583	33
02/15/1990	12:36:59	0.6585	33
02/15/1990	12:37:59	0.658	33
02/15/1990	12:37:59	0.6581	33
02/15/1990	12:37:59	0.6582	33
02/15/1990	12:39:00	0.6583	33
02/15/1990	12:39:00	0.6582	33
02/15/1990	12:40:00	0.6581	33
02/15/1990	12:40:00	0.6582	33
02/15/1990	12:40:00	0.6583	33
02/15/1990	12:40:00	0.6582	33
02/15/1990	12:40:59	0.6581	33
02/15/1990	12:40:59	0.658	33
02/15/1990	12:42:00	0.6581	33
02/15/1990	12:42:00	0.6582	33
02/15/1990	12:42:00	0.6581	33
02/15/1990	12:42:00	0.6582	33
02/15/1990	12:42:00	0.6583	33
02/15/1990	12:42:00	0.6582	33
02/15/1990	12:43:00	0.6581	33
02/15/1990	12:43:00	0.6582	33
02/15/1990	12:46:00	0.6583	33
02/15/1990	12:46:59	0.6581	33
02/15/1990	12:46:59	0.658	33
02/15/1990	12:48:00	0.6581	33
02/15/1990	12:48:00	0.658	33
02/15/1990	12:48:00	0.6579	33
02/15/1990	12:49:00	0.658	33
02/15/1990	12:49:00	0.6581	33
02/15/1990	12:49:59	0.658	33
02/15/1990	12:49:59	0.6581	33
02/15/1990	12:49:59	0.658	33
02/15/1990	12:49:59	0.6581	33
02/15/1990	12:50:59	0.6582	33
02/15/1990	12:50:59	0.6581	33
02/15/1990	12:52:00	0.658	33
02/15/1990	12:52:00	0.6579	33
02/15/1990	12:53:59	0.6578	33
02/15/1990	12:55:00	0.6577	33
02/15/1990	12:55:00	0.6576	33
02/15/1990	12:55:00	0.6575	33
02/15/1990	12:55:00	0.6574	33
02/15/1990	12:56:00	0.6573	33
02/15/1990	12:56:00	0.6572	33
02/15/1990	12:56:00	0.6571	33
02/15/1990	12:56:00	0.657	33
02/15/1990	12:56:00	0.6571	33
02/15/1990	12:56:00	0.6572	33
02/15/1990	12:56:00	0.657	33
02/15/1990	12:56:00	0.6572	33
02/15/1990	12:56:00	0.6573	33
02/15/1990	12:56:00	0.6572	33
02/15/1990	12:56:59	0.6574	33
02/15/1990	12:56:59	0.6573	33
02/15/1990	12:56:59	0.6572	33
02/15/1990	12:56:59	0.6573	33
02/15/1990	12:56:59	0.6572	33
02/15/1990	12:56:59	0.6573	33
02/15/1990	12:58:00	0.6574	33
02/15/1990	12:58:00	0.6573	33
02/15/1990	12:59:00	0.6574	33
02/15/1990	12:59:59	0.6575	33
02/15/1990	12:59:59	0.6574	33
02/15/1990	12:59:59	0.6573	33
02/15/1990	12:59:59	0.6575	33
02/15/1990	12:59:59	0.6573	33
02/15/1990	13:01:00	0.6572	33
02/15/1990	13:02:00	0.6573	33
02/15/1990	13:02:00	0.6572	33
02/15/1990	13:02:00	0.657	33
02/15/1990	13:02:59	0.6569	33
02/15/1990	13:02:59	0.657	33
02/15/1990	13:02:59	0.6571	33
02/15/1990	13:02:59	0.6572	33
02/15/1990	13:02:59	0.6571	33
02/15/1990	13:04:00	0.6572	33
02/15/1990	13:05:59	0.6573	33
02/15/1990	13:05:59	0.6572	33
02/15/1990	13:06:59	0.6571	33
02/15/1990	13:06:59	0.657	33
02/15/1990	13:06:59	0.6571	33
02/15/1990	13:08:00	0.657	33
02/15/1990	13:08:00	0.6569	33
02/15/1990	13:09:00	0.657	33
02/15/1990	13:09:00	0.6569	33
02/15/1990	13:09:00	0.6568	33
02/15/1990	13:09:00	0.6569	33
02/15/1990	13:09:59	0.6571	33
02/15/1990	13:09:59	0.6572	33
02/15/1990	13:11:00	0.6573	33
02/15/1990	13:11:00	0.6574	33
02/15/1990	13:11:00	0.6573	33
02/15/1990	13:12:59	0.6575	33
02/15/1990	13:15:59	0.6576	33
02/15/1990	13:15:59	0.6577	33
02/15/1990	13:15:59	0.6578	33
02/15/1990	13:15:59	0.6577	33
02/15/1990	13:15:59	0.6578	33
02/15/1990	13:15:59	0.6579	33
02/15/1990	13:17:00	0.6579	33
02/15/1990	13:18:00	0.6578	33
02/15/1990	13:18:00	0.6579	33
02/15/1990	13:18:00	0.6578	33
02/15/1990	13:18:00	0.6579	33
02/15/1990	13:18:00	0.658	33
02/15/1990	13:18:59	0.6579	33
02/15/1990	13:18:59	0.658	33
02/15/1990	13:21:00	0.6581	33
02/15/1990	13:21:00	0.658	33
02/15/1990	13:21:00	0.6579	33
02/15/1990	13:21:00	0.658	33
02/15/1990	13:21:00	0.6581	33
02/15/1990	13:21:00	0.658	33
02/15/1990	13:21:00	0.6579	33
02/15/1990	13:21:59	0.658	33
02/15/1990	13:21:59	0.6581	33
02/15/1990	13:21:59	0.6582	33
02/15/1990	13:21:59	0.6581	33
02/15/1990	13:21:59	0.658	33
02/15/1990	13:22:59	0.6581	33
02/15/1990	13:22:59	0.658	33
02/15/1990	13:22:59	0.6579	33
02/15/1990	13:24:00	0.658	33
02/15/1990	13:24:00	0.6579	33
02/15/1990	13:24:00	0.6578	33
02/15/1990	13:25:00	0.6579	33
02/15/1990	13:25:00	0.6578	33
02/15/1990	13:25:59	0.6579	33
02/15/1990	13:25:59	0.658	33
02/15/1990	13:25:59	0.6581	33
02/15/1990	13:25:59	0.658	33
02/15/1990	13:25:59	0.6581	33
02/15/1990	13:27:00	0.6583	33
02/15/1990	13:27:00	0.6581	33
02/15/1990	13:28:00	0.6582	33
02/15/1990	13:28:00	0.6581	33
02/15/1990	13:28:00	0.658	33
02/15/1990	13:28:59	0.6581	33
02/15/1990	13:30:00	0.658	33
02/15/1990	13:31:00	0.6581	33
02/15/1990	13:31:59	0.6582	33
02/15/1990	13:31:59	0.6583	33
02/15/1990	13:31:59	0.6582	33
02/15/1990	13:33:00	0.6581	33
02/15/1990	13:34:00	0.6581	33
02/15/1990	13:34:59	0.6583	33
02/15/1990	13:35:59	0.6582	33
02/15/1990	13:35:59	0.6581	33
02/15/1990	13:35:59	0.6583	33
02/15/1990	13:35:59	0.6584	33
02/15/1990	13:37:00	0.6583	33
02/15/1990	13:37:00	0.6582	33
02/15/1990	13:37:00	0.6583	33
02/15/1990	13:37:00	0.6584	33
02/15/1990	13:37:00	0.6583	33
02/15/1990	13:37:00	0.6585	33
02/15/1990	13:37:00	0.6586	33
02/15/1990	13:37:00	0.6585	33
02/15/1990	13:38:00	0.6584	33
02/15/1990	13:38:59	0.6583	33
02/15/1990	13:38:59	0.6584	33
02/15/1990	13:38:59	0.6583	33
02/15/1990	13:40:00	0.6582	33
02/15/1990	13:40:00	0.6581	33
02/15/1990	13:40:00	0.6582	33
02/15/1990	13:41:00	0.6583	33
02/15/1990	13:41:00	0.6584	33
02/15/1990	13:41:00	0.6583	33
02/15/1990	13:41:59	0.6584	33
02/15/1990	13:41:59	0.6583	33
02/15/1990	13:41:59	0.6582	33
02/15/1990	13:43:00	0.6581	33
02/15/1990	13:43:00	0.658	33
02/15/1990	13:44:00	0.6581	33
02/15/1990	13:44:00	0.658	33
02/15/1990	13:44:00	0.6582	33
02/15/1990	13:44:00	0.658	33
02/15/1990	13:44:00	0.6579	33
02/15/1990	13:44:59	0.658	33
02/15/1990	13:44:59	0.6581	33
02/15/1990	13:46:00	0.658	33
02/15/1990	13:46:00	0.6582	33
02/15/1990	13:47:00	0.6583	33
02/15/1990	13:47:00	0.6582	33
02/15/1990	13:47:00	0.6581	33
02/15/1990	13:47:59	0.6582	33
02/15/1990	13:47:59	0.6581	33
02/15/1990	13:47:59	0.6582	33
02/15/1990	13:47:59	0.6581	33
02/15/1990	13:47:59	0.658	33
02/15/1990	13:47:59	0.6582	33
02/15/1990	13:49:00	0.6581	33
02/15/1990	13:49:00	0.6582	33
02/15/1990	13:49:00	0.6584	33
02/15/1990	13:50:00	0.6583	33
02/15/1990	13:50:59	0.6581	33
02/15/1990	13:50:59	0.658	33
02/15/1990	13:50:59	0.6579	33
02/15/1990	13:50:59	0.658	33
02/15/1990	13:51:59	0.6579	33
02/15/1990	13:53:00	0.658	33
02/15/1990	13:53:00	0.6579	33
02/15/1990	13:53:00	0.658	33
02/15/1990	13:54:00	0.6579	33
02/15/1990	13:54:00	0.658	33
02/15/1990	13:54:59	0.6581	33
02/15/1990	13:54:59	0.658	33
02/15/1990	13:54:59	0.6581	33
02/15/1990	13:56:00	0.6582	33
02/15/1990	13:56:00	0.6581	33
02/15/1990	13:56:00	0.6582	33
02/15/1990	13:57:00	0.6583	33
02/15/1990	13:57:00	0.6582	33
02/15/1990	13:57:00	0.6583	33
02/15/1990	13:57:00	0.6584	33
02/15/1990	13:57:59	0.6583	33
02/15/1990	13:57:59	0.6582	33
02/15/1990	13:57:59	0.6583	33
02/15/1990	13:57:59	0.6582	33
02/15/1990	13:57:59	0.6583	33
02/15/1990	13:59:00	0.6584	33
02/15/1990	13:59:00	0.6583	33
02/15/1990	13:59:00	0.6582	33
02/15/1990	13:59:00	0.6583	33
02/15/1990	13:59:00	0.6584	33
02/15/1990	13:59:00	0.6583	33
02/15/1990	13:59:00	0.6584	33
02/15/1990	13:59:00	0.6585	33
02/15/1990	13:59:00	0.6584	33
02/15/1990	13:59:00	0.6585	33
02/15/1990	13:59:00	0.6584	33
02/15/1990	13:59:00	0.6583	33
02/15/1990	14:00:00	0.6584	33
02/15/1990	14:00:00	0.6585	49
02/16/1990	07:19:59	0.6588	41
02/16/1990	07:19:59	0.6587	33
02/16/1990	07:19:59	0.6586	33
02/16/1990	07:19:59	0.6587	33
02/16/1990	07:19:59	0.6588	33
02/16/1990	07:19:59	0.6587	33
02/16/1990	07:19:59	0.6588	33
02/16/1990	07:21:00	0.6587	33
02/16/1990	07:21:00	0.6586	33
02/16/1990	07:21:59	0.6585	33
02/16/1990	07:21:59	0.6586	33
02/16/1990	07:21:59	0.6587	33
02/16/1990	07:21:59	0.6588	33
02/16/1990	07:21:59	0.6587	33
02/16/1990	07:21:59	0.6586	33
02/16/1990	07:22:59	0.6585	33
02/16/1990	07:22:59	0.6586	33
02/16/1990	07:22:59	0.6587	33
02/16/1990	07:22:59	0.6586	33
02/16/1990	07:24:00	0.6585	33
02/16/1990	07:24:00	0.6586	33
02/16/1990	07:25:00	0.6585	33
02/16/1990	07:25:00	0.6586	33
02/16/1990	07:25:00	0.6587	33
02/16/1990	07:25:00	0.6586	33
02/16/1990	07:25:00	0.6587	33
02/16/1990	07:25:00	0.6588	33
02/16/1990	07:25:59	0.6587	33
02/16/1990	07:25:59	0.6588	33
02/16/1990	07:25:59	0.6589	33
02/16/1990	07:27:00	0.6588	33
02/16/1990	07:27:00	0.6589	33
02/16/1990	07:27:00	0.659	33
02/16/1990	07:27:00	0.6589	33
02/16/1990	07:27:00	0.659	33
02/16/1990	07:27:00	0.6588	33
02/16/1990	07:27:00	0.6589	33
02/16/1990	07:27:00	0.6589	33
02/16/1990	07:28:00	0.659	33
02/16/1990	07:28:00	0.6589	33
02/16/1990	07:28:00	0.6588	33
02/16/1990	07:28:00	0.6589	33
02/16/1990	07:28:59	0.6588	33
02/16/1990	07:28:59	0.6589	33
02/16/1990	07:28:59	0.659	33
02/16/1990	07:28:59	0.6589	33
02/16/1990	07:30:00	0.659	33
02/16/1990	07:30:00	0.6589	33
02/16/1990	07:30:00	0.659	33
02/16/1990	07:30:00	0.6589	33
02/16/1990	07:30:00	0.659	33
02/16/1990	07:30:00	0.6592	33
02/16/1990	07:30:00	0.6594	33
02/16/1990	07:30:00	0.6595	33
02/16/1990	07:30:00	0.6593	33
02/16/1990	07:31:00	0.6594	33
02/16/1990	07:31:00	0.6595	33
02/16/1990	07:31:00	0.6592	33
02/16/1990	07:31:00	0.6593	33
02/16/1990	07:31:00	0.6592	33
02/16/1990	07:31:00	0.6593	33
02/16/1990	07:31:59	0.6594	33
02/16/1990	07:31:59	0.6595	33
02/16/1990	07:31:59	0.6594	33
02/16/1990	07:33:00	0.6595	33
02/16/1990	07:33:00	0.6596	33
02/16/1990	07:33:00	0.6597	33
02/16/1990	07:33:00	0.6598	33
02/16/1990	07:33:00	0.6597	33
02/16/1990	07:33:00	0.6598	33
02/16/1990	07:33:00	0.6599	33
02/16/1990	07:34:00	0.66	33
02/16/1990	07:34:00	0.6599	33
02/16/1990	07:34:00	0.66	33
02/16/1990	07:34:00	0.6599	33
02/16/1990	07:34:00	0.66	33
02/16/1990	07:34:00	0.6601	33
02/16/1990	07:34:00	0.6602	33
02/16/1990	07:34:00	0.6601	33
02/16/1990	07:34:00	0.66	33
02/16/1990	07:34:00	0.6599	33
02/16/1990	07:34:59	0.6598	33
02/16/1990	07:34:59	0.6599	33
02/16/1990	07:34:59	0.66	33
02/16/1990	07:34:59	0.6599	33
02/16/1990	07:34:59	0.66	33
02/16/1990	07:34:59	0.6599	33
02/16/1990	07:34:59	0.6598	33
02/16/1990	07:34:59	0.6599	33
02/16/1990	07:34:59	0.66	33
02/16/1990	07:35:59	0.6599	33
02/16/1990	07:35:59	0.6598	33
02/16/1990	07:35:59	0.6599	33
02/16/1990	07:35:59	0.66	33
02/16/1990	07:35:59	0.6599	33
02/16/1990	07:35:59	0.66	33
02/16/1990	07:35:59	0.6601	33
02/16/1990	07:35:59	0.66	33
02/16/1990	07:35:59	0.6601	33
02/16/1990	07:35:59	0.66	33
02/16/1990	07:35:59	0.6601	33
02/16/1990	07:35:59	0.6602	33
02/16/1990	07:35:59	0.6601	33
02/16/1990	07:37:00	0.66	33
02/16/1990	07:37:00	0.6601	33
02/16/1990	07:37:00	0.6602	33
02/16/1990	07:37:00	0.6601	33
02/16/1990	07:38:00	0.6602	33
02/16/1990	07:38:00	0.6601	33
02/16/1990	07:38:00	0.6602	33
02/16/1990	07:38:00	0.6601	33
02/16/1990	07:38:59	0.66	33
02/16/1990	07:38:59	0.6601	33
02/16/1990	07:38:59	0.6602	33
02/16/1990	07:38:59	0.6601	33
02/16/1990	07:38:59	0.6602	33
02/16/1990	07:38:59	0.6603	33
02/16/1990	07:40:00	0.6604	33
02/16/1990	07:40:00	0.6605	33
02/16/1990	07:40:00	0.6604	33
02/16/1990	07:40:00	0.6603	33
02/16/1990	07:40:00	0.6604	33
02/16/1990	07:40:00	0.6603	33
02/16/1990	07:40:00	0.6604	33
02/16/1990	07:40:00	0.6603	33
02/16/1990	07:40:00	0.6604	33
02/16/1990	07:41:00	0.6603	33
02/16/1990	07:41:00	0.6604	33
02/16/1990	07:41:00	0.6605	33
02/16/1990	07:41:00	0.6604	33
02/16/1990	07:41:00	0.6605	33
02/16/1990	07:41:59	0.6606	33
02/16/1990	07:41:59	0.6605	33
02/16/1990	07:41:59	0.6604	33
02/16/1990	07:41:59	0.6603	33
02/16/1990	07:41:59	0.6604	33
02/16/1990	07:41:59	0.6605	33
02/16/1990	07:41:59	0.6606	33
02/16/1990	07:41:59	0.6605	33
02/16/1990	07:41:59	0.6606	33
02/16/1990	07:41:59	0.6607	33
02/16/1990	07:41:59	0.6608	33
02/16/1990	07:41:59	0.6609	33
02/16/1990	07:41:59	0.661	33
02/16/1990	07:41:59	0.6609	33
02/16/1990	07:41:59	0.6608	33
02/16/1990	07:41:59	0.6607	33
02/16/1990	07:41:59	0.6608	33
02/16/1990	07:43:00	0.6607	33
02/16/1990	07:43:00	0.6608	33
02/16/1990	07:43:00	0.6609	33
02/16/1990	07:43:00	0.661	33
02/16/1990	07:43:00	0.6611	33
02/16/1990	07:43:00	0.6612	33
02/16/1990	07:43:00	0.6613	33
02/16/1990	07:43:00	0.6614	33
02/16/1990	07:43:00	0.6613	33
02/16/1990	07:43:00	0.6612	33
02/16/1990	07:43:00	0.6611	33
02/16/1990	07:43:00	0.661	33
02/16/1990	07:43:00	0.6609	33
02/16/1990	07:43:00	0.661	33
02/16/1990	07:44:00	0.6609	33
02/16/1990	07:44:00	0.661	33
02/16/1990	07:44:00	0.6609	33
02/16/1990	07:44:00	0.6608	33
02/16/1990	07:44:00	0.6609	33
02/16/1990	07:44:00	0.661	33
02/16/1990	07:44:00	0.6611	33
02/16/1990	07:44:00	0.661	33
02/16/1990	07:44:59	0.6609	33
02/16/1990	07:44:59	0.6608	33
02/16/1990	07:44:59	0.6609	33
02/16/1990	07:44:59	0.6608	33
02/16/1990	07:44:59	0.6607	33
02/16/1990	07:44:59	0.6608	33
02/16/1990	07:44:59	0.6607	33
02/16/1990	07:46:00	0.6606	33
02/16/1990	07:46:00	0.6607	33
02/16/1990	07:46:00	0.6606	33
02/16/1990	07:46:00	0.6605	33
02/16/1990	07:46:00	0.6604	33
02/16/1990	07:47:00	0.6603	33
02/16/1990	07:47:00	0.6604	33
02/16/1990	07:47:00	0.6603	33
02/16/1990	07:47:00	0.6604	33
02/16/1990	07:47:00	0.6603	33
02/16/1990	07:47:59	0.6604	33
02/16/1990	07:47:59	0.6605	33
02/16/1990	07:47:59	0.6604	33
02/16/1990	07:49:00	0.6605	33
02/16/1990	07:49:00	0.6604	33
02/16/1990	07:49:00	0.6605	33
02/16/1990	07:50:00	0.6604	33
02/16/1990	07:50:00	0.6603	33
02/16/1990	07:50:00	0.6604	33
02/16/1990	07:50:59	0.6603	33
02/16/1990	07:50:59	0.6602	33
02/16/1990	07:50:59	0.6603	33
02/16/1990	07:51:59	0.6602	33
02/16/1990	07:51:59	0.6603	33
02/16/1990	07:53:00	0.6604	33
02/16/1990	07:54:00	0.6605	33
02/16/1990	07:54:00	0.6604	33
02/16/1990	07:54:00	0.6605	33
02/16/1990	07:54:00	0.6606	33
02/16/1990	07:54:00	0.6605	33
02/16/1990	07:54:59	0.6604	33
02/16/1990	07:56:00	0.6603	33
02/16/1990	07:56:00	0.6602	33
02/16/1990	07:57:00	0.6603	33
02/16/1990	07:57:00	0.6602	33
02/16/1990	07:57:59	0.6601	33
02/16/1990	07:57:59	0.6602	33
02/16/1990	07:59:00	0.6603	33
02/16/1990	07:59:00	0.6602	33
02/16/1990	08:00:00	0.6601	33
02/16/1990	08:00:59	0.6602	33
02/16/1990	08:02:00	0.6603	33
02/16/1990	08:02:00	0.6604	33
02/16/1990	08:03:00	0.6603	33
02/16/1990	08:03:00	0.6601	33
02/16/1990	08:03:00	0.6602	33
02/16/1990	08:03:59	0.6601	33
02/16/1990	08:03:59	0.6602	33
02/16/1990	08:03:59	0.6601	33
02/16/1990	08:04:59	0.6603	33
02/16/1990	08:06:59	0.6604	33
02/16/1990	08:06:59	0.6603	33
02/16/1990	08:06:59	0.6604	33
02/16/1990	08:07:59	0.6605	33
02/16/1990	08:07:59	0.6606	33
02/16/1990	08:07:59	0.6607	33
02/16/1990	08:07:59	0.6608	33
02/16/1990	08:09:00	0.6607	33
02/16/1990	08:09:00	0.6608	33
02/16/1990	08:10:59	0.6607	33
02/16/1990	08:10:59	0.6608	33
02/16/1990	08:12:00	0.6607	33
02/16/1990	08:12:00	0.6606	33
02/16/1990	08:13:00	0.6605	33
02/16/1990	08:13:00	0.6606	33
02/16/1990	08:13:00	0.6607	33
02/16/1990	08:13:00	0.6608	33
02/16/1990	08:13:00	0.6607	33
02/16/1990	08:13:59	0.6608	33
02/16/1990	08:13:59	0.6609	33
02/16/1990	08:13:59	0.661	33
02/16/1990	08:13:59	0.6611	33
02/16/1990	08:13:59	0.6612	33
02/16/1990	08:13:59	0.6615	33
02/16/1990	08:13:59	0.6616	33
02/16/1990	08:15:00	0.6617	33
02/16/1990	08:15:00	0.6618	33
02/16/1990	08:15:00	0.6617	33
02/16/1990	08:15:00	0.6616	33
02/16/1990	08:15:00	0.6617	33
02/16/1990	08:15:00	0.6618	33
02/16/1990	08:15:00	0.6619	33
02/16/1990	08:15:00	0.662	33
02/16/1990	08:15:00	0.6619	33
02/16/1990	08:15:00	0.6618	33
02/16/1990	08:15:00	0.6617	33
02/16/1990	08:15:00	0.6618	33
02/16/1990	08:15:00	0.6617	33
02/16/1990	08:16:00	0.6616	33
02/16/1990	08:16:00	0.6617	33
02/16/1990	08:16:00	0.6618	33
02/16/1990	08:16:00	0.6619	33
02/16/1990	08:16:00	0.662	33
02/16/1990	08:16:00	0.6621	33
02/16/1990	08:16:00	0.662	33
02/16/1990	08:16:00	0.6619	33
02/16/1990	08:16:00	0.6618	33
02/16/1990	08:16:59	0.6619	33
02/16/1990	08:16:59	0.662	33
02/16/1990	08:16:59	0.6621	33
02/16/1990	08:16:59	0.6622	33
02/16/1990	08:16:59	0.6623	33
02/16/1990	08:16:59	0.6624	33
02/16/1990	08:16:59	0.6625	33
02/16/1990	08:16:59	0.6624	33
02/16/1990	08:16:59	0.6625	33
02/16/1990	08:18:00	0.6624	33
02/16/1990	08:18:00	0.6623	33
02/16/1990	08:18:00	0.6624	33
02/16/1990	08:18:00	0.6625	33
02/16/1990	08:18:00	0.6626	33
02/16/1990	08:18:00	0.6627	33
02/16/1990	08:18:00	0.6626	33
02/16/1990	08:18:00	0.6625	33
02/16/1990	08:18:00	0.6623	33
02/16/1990	08:18:00	0.6625	33
02/16/1990	08:18:00	0.6626	33
02/16/1990	08:19:00	0.6625	33
02/16/1990	08:19:00	0.6624	33
02/16/1990	08:19:00	0.6625	33
02/16/1990	08:19:00	0.6626	33
02/16/1990	08:19:00	0.6625	33
02/16/1990	08:19:00	0.6626	33
02/16/1990	08:19:59	0.6625	33
02/16/1990	08:19:59	0.6624	33
02/16/1990	08:19:59	0.6625	33
02/16/1990	08:19:59	0.6624	33
02/16/1990	08:19:59	0.6623	33
02/16/1990	08:20:59	0.6624	33
02/16/1990	08:20:59	0.6625	33
02/16/1990	08:20:59	0.6624	33
02/16/1990	08:20:59	0.6625	33
02/16/1990	08:20:59	0.6626	33
02/16/1990	08:20:59	0.6627	33
02/16/1990	08:22:00	0.6626	33
02/16/1990	08:22:00	0.6625	33
02/16/1990	08:22:00	0.6624	33
02/16/1990	08:22:00	0.6625	33
02/16/1990	08:22:00	0.6624	33
02/16/1990	08:22:00	0.6625	33
02/16/1990	08:23:00	0.6624	33
02/16/1990	08:23:00	0.6625	33
02/16/1990	08:23:00	0.6624	33
02/16/1990	08:23:00	0.6625	33
02/16/1990	08:23:00	0.6626	33
02/16/1990	08:23:00	0.6625	33
02/16/1990	08:23:00	0.6624	33
02/16/1990	08:23:59	0.6623	33
02/16/1990	08:23:59	0.6622	33
02/16/1990	08:23:59	0.6621	33
02/16/1990	08:25:00	0.662	33
02/16/1990	08:25:00	0.6621	33
02/16/1990	08:26:00	0.662	33
02/16/1990	08:26:00	0.6621	33
02/16/1990	08:26:00	0.6622	33
02/16/1990	08:26:00	0.6621	33
02/16/1990	08:26:00	0.6622	33
02/16/1990	08:26:00	0.6621	33
02/16/1990	08:26:00	0.662	33
02/16/1990	08:26:00	0.6621	33
02/16/1990	08:26:00	0.6622	33
02/16/1990	08:26:00	0.6623	33
02/16/1990	08:26:59	0.6622	33
02/16/1990	08:26:59	0.6623	33
02/16/1990	08:26:59	0.6622	33
02/16/1990	08:26:59	0.6623	33
02/16/1990	08:28:00	0.6624	33
02/16/1990	08:28:00	0.6625	33
02/16/1990	08:28:00	0.6624	33
02/16/1990	08:28:00	0.6625	33
02/16/1990	08:28:00	0.6626	33
02/16/1990	08:28:00	0.6625	33
02/16/1990	08:28:00	0.6624	33
02/16/1990	08:28:00	0.6623	33
02/16/1990	08:28:00	0.6624	33
02/16/1990	08:28:00	0.6623	33
02/16/1990	08:29:00	0.6622	33
02/16/1990	08:29:00	0.6623	33
02/16/1990	08:29:00	0.6622	33
02/16/1990	08:29:00	0.6623	33
02/16/1990	08:29:00	0.6624	33
02/16/1990	08:29:00	0.6625	33
02/16/1990	08:29:59	0.6626	33
02/16/1990	08:29:59	0.6625	33
02/16/1990	08:29:59	0.6626	33
02/16/1990	08:29:59	0.6625	33
02/16/1990	08:29:59	0.6624	33
02/16/1990	08:29:59	0.6623	33
02/16/1990	08:31:00	0.6622	33
02/16/1990	08:31:00	0.6623	33
02/16/1990	08:32:00	0.6622	33
02/16/1990	08:32:59	0.6621	33
02/16/1990	08:32:59	0.6622	33
02/16/1990	08:35:00	0.6623	33
02/16/1990	08:35:00	0.6622	33
02/16/1990	08:35:00	0.6621	33
02/16/1990	08:35:00	0.662	33
02/16/1990	08:35:59	0.6619	33
02/16/1990	08:35:59	0.662	33
02/16/1990	08:35:59	0.6619	33
02/16/1990	08:35:59	0.662	33
02/16/1990	08:36:59	0.6619	33
02/16/1990	08:36:59	0.662	33
02/16/1990	08:38:00	0.6619	33
02/16/1990	08:38:00	0.662	33
02/16/1990	08:38:00	0.6619	33
02/16/1990	08:39:00	0.662	33
02/16/1990	08:39:00	0.6619	33
02/16/1990	08:39:00	0.662	33
02/16/1990	08:39:00	0.6619	33
02/16/1990	08:39:59	0.662	33
02/16/1990	08:39:59	0.6621	33
02/16/1990	08:39:59	0.662	33
02/16/1990	08:39:59	0.6619	33
02/16/1990	08:39:59	0.6618	33
02/16/1990	08:39:59	0.6617	33
02/16/1990	08:41:00	0.6618	33
02/16/1990	08:41:00	0.6619	33
02/16/1990	08:41:00	0.6618	33
02/16/1990	08:41:00	0.6619	33
02/16/1990	08:42:00	0.662	33
02/16/1990	08:42:00	0.6619	33
02/16/1990	08:42:00	0.6618	33
02/16/1990	08:42:59	0.6619	33
02/16/1990	08:42:59	0.662	33
02/16/1990	08:42:59	0.6619	33
02/16/1990	08:42:59	0.6618	33
02/16/1990	08:42:59	0.6619	33
02/16/1990	08:42:59	0.6618	33
02/16/1990	08:44:00	0.6617	33
02/16/1990	08:44:00	0.6616	33
02/16/1990	08:44:00	0.6617	33
02/16/1990	08:44:00	0.6616	33
02/16/1990	08:44:00	0.6615	33
02/16/1990	08:44:00	0.6616	33
02/16/1990	08:45:00	0.6617	33
02/16/1990	08:45:00	0.6616	33
02/16/1990	08:45:00	0.6617	33
02/16/1990	08:45:00	0.6616	33
02/16/1990	08:45:00	0.6615	33
02/16/1990	08:45:59	0.6614	33
02/16/1990	08:47:00	0.6613	33
02/16/1990	08:47:00	0.6614	33
02/16/1990	08:47:00	0.6615	33
02/16/1990	08:48:00	0.6614	33
02/16/1990	08:48:00	0.6615	33
02/16/1990	08:48:59	0.6614	33
02/16/1990	08:48:59	0.6615	33
02/16/1990	08:49:59	0.6616	33
02/16/1990	08:49:59	0.6615	33
02/16/1990	08:49:59	0.6613	33
02/16/1990	08:51:00	0.6614	33
02/16/1990	08:51:00	0.6616	33
02/16/1990	08:51:00	0.6617	33
02/16/1990	08:51:00	0.6618	33
02/16/1990	08:51:59	0.6619	33
02/16/1990	08:51:59	0.662	33
02/16/1990	08:51:59	0.6619	33
02/16/1990	08:51:59	0.6618	33
02/16/1990	08:51:59	0.6619	33
02/16/1990	08:51:59	0.6618	33
02/16/1990	08:51:59	0.662	33
02/16/1990	08:52:59	0.6618	33
02/16/1990	08:52:59	0.6617	33
02/16/1990	08:54:00	0.6618	33
02/16/1990	08:54:00	0.6617	33
02/16/1990	08:54:00	0.6618	33
02/16/1990	08:54:00	0.6616	33
02/16/1990	08:54:00	0.6617	33
02/16/1990	08:55:00	0.6617	33
02/16/1990	08:55:00	0.6616	33
02/16/1990	08:55:00	0.6617	33
02/16/1990	08:55:00	0.6618	33
02/16/1990	08:55:59	0.6617	33
02/16/1990	08:55:59	0.6615	33
02/16/1990	08:57:00	0.6616	33
02/16/1990	08:57:00	0.6617	33
02/16/1990	08:58:00	0.6616	33
02/16/1990	08:58:00	0.6615	33
02/16/1990	08:58:59	0.6616	33
02/16/1990	08:58:59	0.6615	33
02/16/1990	08:58:59	0.6616	33
02/16/1990	09:00:00	0.6617	33
02/16/1990	09:00:00	0.6618	33
02/16/1990	09:00:00	0.6617	33
02/16/1990	09:00:00	0.6618	33
02/16/1990	09:00:00	0.6619	33
02/16/1990	09:01:00	0.6618	33
02/16/1990	09:01:00	0.6617	33
02/16/1990	09:01:00	0.6618	33
02/16/1990	09:01:00	0.6617	33
02/16/1990	09:01:00	0.6618	33
02/16/1990	09:01:00	0.6617	33
02/16/1990	09:01:59	0.6616	33
02/16/1990	09:01:59	0.6615	33
02/16/1990	09:03:00	0.6614	33
02/16/1990	09:03:00	0.6616	33
02/16/1990	09:04:00	0.6618	33
02/16/1990	09:04:59	0.6617	33
02/16/1990	09:04:59	0.6618	33
02/16/1990	09:04:59	0.6619	33
02/16/1990	09:04:59	0.662	33
02/16/1990	09:04:59	0.6621	33
02/16/1990	09:04:59	0.662	33
02/16/1990	09:04:59	0.6621	33
02/16/1990	09:04:59	0.6622	33
02/16/1990	09:04:59	0.6623	33
02/16/1990	09:04:59	0.6624	33
02/16/1990	09:04:59	0.6625	33
02/16/1990	09:05:59	0.6623	33
02/16/1990	09:05:59	0.6622	33
02/16/1990	09:05:59	0.6621	33
02/16/1990	09:05:59	0.6622	33
02/16/1990	09:05:59	0.6623	33
02/16/1990	09:05:59	0.6624	33
02/16/1990	09:05:59	0.6625	33
02/16/1990	09:05:59	0.6626	33
02/16/1990	09:05:59	0.6625	33
02/16/1990	09:05:59	0.6624	33
02/16/1990	09:07:00	0.6625	33
02/16/1990	09:07:00	0.6624	33
02/16/1990	09:07:00	0.6625	33
02/16/1990	09:07:00	0.6626	33
02/16/1990	09:07:00	0.6625	33
02/16/1990	09:07:00	0.6626	33
02/16/1990	09:08:00	0.6625	33
02/16/1990	09:08:00	0.6626	33
02/16/1990	09:08:00	0.6627	33
02/16/1990	09:08:00	0.6628	33
02/16/1990	09:08:59	0.6627	33
02/16/1990	09:08:59	0.6626	33
02/16/1990	09:08:59	0.6625	33
02/16/1990	09:08:59	0.6626	33
02/16/1990	09:08:59	0.6625	33
02/16/1990	09:08:59	0.6626	33
02/16/1990	09:10:00	0.6625	33
02/16/1990	09:10:00	0.6626	33
02/16/1990	09:10:00	0.6627	33
02/16/1990	09:11:00	0.6628	33
02/16/1990	09:11:00	0.6629	33
02/16/1990	09:11:00	0.663	33
02/16/1990	09:11:00	0.6632	33
02/16/1990	09:11:59	0.6633	33
02/16/1990	09:11:59	0.6634	33
02/16/1990	09:11:59	0.6635	33
02/16/1990	09:11:59	0.6634	33
02/16/1990	09:11:59	0.6633	33
02/16/1990	09:11:59	0.6632	33
02/16/1990	09:11:59	0.6631	33
02/16/1990	09:11:59	0.663	33
02/16/1990	09:11:59	0.6631	33
02/16/1990	09:13:00	0.663	33
02/16/1990	09:13:00	0.6631	33
02/16/1990	09:13:00	0.663	33
02/16/1990	09:14:00	0.6631	33
02/16/1990	09:14:00	0.6632	33
02/16/1990	09:14:00	0.6633	33
02/16/1990	09:14:00	0.6634	33
02/16/1990	09:14:00	0.6633	33
02/16/1990	09:14:59	0.6632	33
02/16/1990	09:14:59	0.6634	33
02/16/1990	09:14:59	0.6633	33
02/16/1990	09:14:59	0.6634	33
02/16/1990	09:14:59	0.6633	33
02/16/1990	09:16:00	0.6632	33
02/16/1990	09:16:00	0.6631	33
02/16/1990	09:16:00	0.663	33
02/16/1990	09:16:00	0.6631	33
02/16/1990	09:17:00	0.663	33
02/16/1990	09:17:00	0.6631	33
02/16/1990	09:17:00	0.6632	33
02/16/1990	09:17:59	0.6633	33
02/16/1990	09:17:59	0.6634	33
02/16/1990	09:17:59	0.6635	33
02/16/1990	09:17:59	0.6637	33
02/16/1990	09:17:59	0.6638	33
02/16/1990	09:17:59	0.6639	33
02/16/1990	09:17:59	0.664	33
02/16/1990	09:17:59	0.6639	33
02/16/1990	09:17:59	0.6636	33
02/16/1990	09:19:00	0.6638	33
02/16/1990	09:19:00	0.6637	33
02/16/1990	09:19:00	0.6636	33
02/16/1990	09:19:00	0.6637	33
02/16/1990	09:19:00	0.6638	33
02/16/1990	09:19:00	0.6637	33
02/16/1990	09:19:00	0.6636	33
02/16/1990	09:19:00	0.6637	33
02/16/1990	09:19:00	0.6638	33
02/16/1990	09:20:00	0.6637	33
02/16/1990	09:20:00	0.6636	33
02/16/1990	09:20:00	0.6635	33
02/16/1990	09:20:00	0.6636	33
02/16/1990	09:20:00	0.6637	33
02/16/1990	09:20:59	0.6636	33
02/16/1990	09:21:59	0.6635	33
02/16/1990	09:21:59	0.6636	33
02/16/1990	09:21:59	0.6635	33
02/16/1990	09:21:59	0.6634	33
02/16/1990	09:23:00	0.6635	33
02/16/1990	09:23:00	0.6634	33
02/16/1990	09:23:00	0.6633	33
02/16/1990	09:23:00	0.6632	33
02/16/1990	09:24:00	0.6633	33
02/16/1990	09:24:00	0.6632	33
02/16/1990	09:24:59	0.6631	33
02/16/1990	09:24:59	0.6632	33
02/16/1990	09:24:59	0.6633	33
02/16/1990	09:24:59	0.6632	33
02/16/1990	09:24:59	0.6631	33
02/16/1990	09:24:59	0.663	33
02/16/1990	09:24:59	0.6631	33
02/16/1990	09:26:00	0.6632	33
02/16/1990	09:26:00	0.6631	33
02/16/1990	09:26:00	0.6632	33
02/16/1990	09:26:00	0.6631	33
02/16/1990	09:27:00	0.663	33
02/16/1990	09:27:59	0.6631	33
02/16/1990	09:27:59	0.663	33
02/16/1990	09:29:00	0.6629	33
02/16/1990	09:29:00	0.663	33
02/16/1990	09:29:00	0.6631	33
02/16/1990	09:29:00	0.6632	33
02/16/1990	09:30:00	0.6633	33
02/16/1990	09:30:00	0.6634	33
02/16/1990	09:30:00	0.6633	33
02/16/1990	09:30:00	0.6632	33
02/16/1990	09:30:00	0.6634	33
02/16/1990	09:30:59	0.6633	33
02/16/1990	09:30:59	0.6632	33
02/16/1990	09:30:59	0.6631	33
02/16/1990	09:30:59	0.663	33
02/16/1990	09:32:00	0.6631	33
02/16/1990	09:33:00	0.6632	33
02/16/1990	09:33:00	0.6631	33
02/16/1990	09:33:00	0.6632	33
02/16/1990	09:33:59	0.6631	33
02/16/1990	09:33:59	0.6632	33
02/16/1990	09:34:59	0.6633	33
02/16/1990	09:34:59	0.6632	33
02/16/1990	09:36:00	0.6631	33
02/16/1990	09:36:00	0.663	33
02/16/1990	09:36:00	0.6631	33
02/16/1990	09:36:00	0.663	33
02/16/1990	09:36:00	0.6631	33
02/16/1990	09:36:00	0.6632	33
02/16/1990	09:36:00	0.6631	33
02/16/1990	09:36:59	0.6632	33
02/16/1990	09:36:59	0.6631	33
02/16/1990	09:36:59	0.663	33
02/16/1990	09:36:59	0.6629	33
02/16/1990	09:37:59	0.663	33
02/16/1990	09:39:00	0.6631	33
02/16/1990	09:39:00	0.663	33
02/16/1990	09:39:00	0.6629	33
02/16/1990	09:39:00	0.6628	33
02/16/1990	09:39:00	0.6629	33
02/16/1990	09:40:00	0.6628	33
02/16/1990	09:40:00	0.6627	33
02/16/1990	09:40:59	0.6626	33
02/16/1990	09:40:59	0.6627	33
02/16/1990	09:40:59	0.6628	33
02/16/1990	09:43:00	0.663	33
02/16/1990	09:43:00	0.6631	33
02/16/1990	09:43:00	0.6632	33
02/16/1990	09:43:00	0.6629	33
02/16/1990	09:43:59	0.663	33
02/16/1990	09:43:59	0.6629	33
02/16/1990	09:43:59	0.6628	33
02/16/1990	09:45:00	0.663	33
02/16/1990	09:45:00	0.6629	33
02/16/1990	09:45:00	0.663	33
02/16/1990	09:46:00	0.6629	33
02/16/1990	09:46:00	0.663	33
02/16/1990	09:46:00	0.6629	33
02/16/1990	09:46:59	0.6628	33
02/16/1990	09:46:59	0.6629	33
02/16/1990	09:46:59	0.663	33
02/16/1990	09:46:59	0.6631	33
02/16/1990	09:46:59	0.6632	33
02/16/1990	09:48:00	0.6631	33
02/16/1990	09:48:00	0.663	33
02/16/1990	09:48:00	0.6632	33
02/16/1990	09:48:00	0.6631	33
02/16/1990	09:49:00	0.663	33
02/16/1990	09:49:00	0.6631	33
02/16/1990	09:49:00	0.6632	33
02/16/1990	09:49:00	0.6631	33
02/16/1990	09:49:00	0.663	33
02/16/1990	09:49:00	0.6629	33
02/16/1990	09:49:59	0.663	33
02/16/1990	09:50:59	0.6629	33
02/16/1990	09:53:00	0.663	33
02/16/1990	09:53:00	0.6631	33
02/16/1990	09:53:59	0.6629	33
02/16/1990	09:53:59	0.6628	33
02/16/1990	09:55:00	0.6627	33
02/16/1990	09:55:00	0.6628	33
02/16/1990	09:55:00	0.6629	33
02/16/1990	09:56:59	0.663	33
02/16/1990	09:58:00	0.6627	33
02/16/1990	09:58:00	0.6626	33
02/16/1990	09:59:00	0.6625	33
02/16/1990	09:59:00	0.6626	33
02/16/1990	09:59:00	0.6625	33
02/16/1990	09:59:00	0.6624	33
02/16/1990	09:59:59	0.6625	33
02/16/1990	09:59:59	0.6624	33
02/16/1990	10:01:00	0.6625	33
02/16/1990	10:01:00	0.6624	33
02/16/1990	10:02:00	0.6625	33
02/16/1990	10:02:00	0.6623	33
02/16/1990	10:02:00	0.6622	33
02/16/1990	10:02:00	0.6623	33
02/16/1990	10:02:59	0.6625	33
02/16/1990	10:02:59	0.6624	33
02/16/1990	10:04:00	0.6623	33
02/16/1990	10:04:00	0.6624	33
02/16/1990	10:05:59	0.6623	33
02/16/1990	10:05:59	0.6625	33
02/16/1990	10:05:59	0.6626	33
02/16/1990	10:05:59	0.6627	33
02/16/1990	10:05:59	0.6626	33
02/16/1990	10:08:00	0.6627	33
02/16/1990	10:08:00	0.6626	33
02/16/1990	10:09:00	0.6627	33
02/16/1990	10:09:00	0.6625	33
02/16/1990	10:09:00	0.6624	33
02/16/1990	10:09:59	0.6626	33
02/16/1990	10:12:00	0.6624	33
02/16/1990	10:12:00	0.6625	33
02/16/1990	10:12:59	0.6626	33
02/16/1990	10:12:59	0.6627	33
02/16/1990	10:12:59	0.6628	33
02/16/1990	10:14:00	0.6627	33
02/16/1990	10:14:00	0.6628	33
02/16/1990	10:14:00	0.6627	33
02/16/1990	10:14:00	0.6626	33
02/16/1990	10:15:00	0.6628	33
02/16/1990	10:15:00	0.6627	33
02/16/1990	10:15:00	0.6626	33
02/16/1990	10:15:59	0.6624	33
02/16/1990	10:15:59	0.6623	33
02/16/1990	10:15:59	0.6622	33
02/16/1990	10:17:00	0.6621	33
02/16/1990	10:17:00	0.662	33
02/16/1990	10:17:00	0.6621	33
02/16/1990	10:17:00	0.6622	33
02/16/1990	10:17:00	0.662	33
02/16/1990	10:17:00	0.6619	33
02/16/1990	10:18:00	0.662	33
02/16/1990	10:18:00	0.6621	33
02/16/1990	10:18:00	0.662	33
02/16/1990	10:18:00	0.6619	33
02/16/1990	10:18:00	0.662	33
02/16/1990	10:18:00	0.6621	33
02/16/1990	10:18:00	0.6622	33
02/16/1990	10:18:59	0.6621	33
02/16/1990	10:18:59	0.662	33
02/16/1990	10:19:59	0.6621	33
02/16/1990	10:19:59	0.662	33
02/16/1990	10:21:00	0.6621	33
02/16/1990	10:21:00	0.6622	33
02/16/1990	10:21:59	0.6621	33
02/16/1990	10:22:59	0.662	33
02/16/1990	10:22:59	0.6619	33
02/16/1990	10:22:59	0.662	33
02/16/1990	10:22:59	0.6619	33
02/16/1990	10:24:00	0.662	33
02/16/1990	10:24:00	0.6621	33
02/16/1990	10:24:00	0.6622	33
02/16/1990	10:24:00	0.6623	33
02/16/1990	10:25:00	0.6624	33
02/16/1990	10:25:59	0.6623	33
02/16/1990	10:25:59	0.6624	33
02/16/1990	10:25:59	0.6625	33
02/16/1990	10:25:59	0.6624	33
02/16/1990	10:28:00	0.6623	33
02/16/1990	10:28:59	0.6622	33
02/16/1990	10:28:59	0.6623	33
02/16/1990	10:31:00	0.6624	33
02/16/1990	10:33:00	0.6625	33
02/16/1990	10:33:00	0.6626	33
02/16/1990	10:33:00	0.6628	33
02/16/1990	10:33:00	0.6627	33
02/16/1990	10:33:00	0.6627	33
02/16/1990	10:33:00	0.6628	33
02/16/1990	10:34:00	0.6629	33
02/16/1990	10:34:00	0.663	33
02/16/1990	10:34:00	0.6629	33
02/16/1990	10:34:59	0.6628	33
02/16/1990	10:35:59	0.6627	33
02/16/1990	10:38:00	0.6626	33
02/16/1990	10:38:00	0.6627	33
02/16/1990	10:38:59	0.6625	33
02/16/1990	10:40:00	0.6624	33
02/16/1990	10:40:00	0.6625	33
02/16/1990	10:40:00	0.6626	33
02/16/1990	10:41:00	0.6625	33
02/16/1990	10:41:00	0.6627	33
02/16/1990	10:41:59	0.6626	33
02/16/1990	10:41:59	0.6627	33
02/16/1990	10:43:00	0.6629	33
02/16/1990	10:43:00	0.663	33
02/16/1990	10:43:00	0.6628	33
02/16/1990	10:44:00	0.6629	33
02/16/1990	10:44:59	0.663	33
02/16/1990	10:46:00	0.6629	33
02/16/1990	10:46:00	0.6628	33
02/16/1990	10:46:00	0.6629	33
02/16/1990	10:46:00	0.663	33
02/16/1990	10:47:00	0.6629	33
02/16/1990	10:47:00	0.663	33
02/16/1990	10:47:00	0.6631	33
02/16/1990	10:47:00	0.663	33
02/16/1990	10:47:00	0.6629	33
02/16/1990	10:47:59	0.6628	33
02/16/1990	10:49:00	0.6627	33
02/16/1990	10:50:00	0.6626	33
02/16/1990	10:50:00	0.6625	33
02/16/1990	10:50:59	0.6624	33
02/16/1990	10:50:59	0.6623	33
02/16/1990	10:50:59	0.6622	33
02/16/1990	10:51:59	0.6621	33
02/16/1990	10:51:59	0.662	33
02/16/1990	10:51:59	0.6621	33
02/16/1990	10:51:59	0.662	33
02/16/1990	10:53:00	0.6621	33
02/16/1990	10:53:00	0.6623	33
02/16/1990	10:53:00	0.6624	33
02/16/1990	10:54:00	0.6625	33
02/16/1990	10:54:00	0.6623	33
02/16/1990	10:54:00	0.6622	33
02/16/1990	10:54:00	0.6623	33
02/16/1990	10:54:00	0.6624	33
02/16/1990	10:54:59	0.6623	33
02/16/1990	10:54:59	0.6624	33
02/16/1990	10:56:00	0.6622	33
02/16/1990	10:57:00	0.6621	33
02/16/1990	10:57:59	0.662	33
02/16/1990	10:59:00	0.6621	33
02/16/1990	11:00:00	0.662	33
02/16/1990	11:00:00	0.6619	33
02/16/1990	11:00:00	0.6618	33
02/16/1990	11:00:00	0.6617	33
02/16/1990	11:00:00	0.6616	33
02/16/1990	11:00:00	0.6615	33
02/16/1990	11:00:59	0.6616	33
02/16/1990	11:00:59	0.6617	33
02/16/1990	11:00:59	0.6618	33
02/16/1990	11:00:59	0.6619	33
02/16/1990	11:00:59	0.662	33
02/16/1990	11:00:59	0.6619	33
02/16/1990	11:02:00	0.6618	33
02/16/1990	11:02:00	0.6617	33
02/16/1990	11:02:00	0.6616	33
02/16/1990	11:02:00	0.6617	33
02/16/1990	11:02:00	0.6619	33
02/16/1990	11:02:00	0.6618	33
02/16/1990	11:03:00	0.6617	33
02/16/1990	11:03:59	0.6618	33
02/16/1990	11:03:59	0.6617	33
02/16/1990	11:03:59	0.6618	33
02/16/1990	11:04:59	0.6617	33
02/16/1990	11:04:59	0.6619	33
02/16/1990	11:06:00	0.662	33
02/16/1990	11:06:00	0.6619	33
02/16/1990	11:06:00	0.6618	33
02/16/1990	11:06:00	0.6619	33
02/16/1990	11:06:00	0.662	33
02/16/1990	11:06:59	0.6619	33
02/16/1990	11:07:59	0.662	33
02/16/1990	11:07:59	0.6621	33
02/16/1990	11:09:00	0.6622	33
02/16/1990	11:10:00	0.6621	33
02/16/1990	11:10:59	0.6622	33
02/16/1990	11:12:00	0.6621	33
02/16/1990	11:16:59	0.662	33
02/16/1990	11:18:00	0.6622	33
02/16/1990	11:18:00	0.6621	33
02/16/1990	11:19:59	0.6622	33
02/16/1990	11:20:59	0.6624	33
02/16/1990	11:20:59	0.6625	33
02/16/1990	11:22:00	0.6624	33
02/16/1990	11:22:00	0.6623	33
02/16/1990	11:22:00	0.6622	33
02/16/1990	11:22:00	0.6621	33
02/16/1990	11:23:00	0.6622	33
02/16/1990	11:26:00	0.6621	33
02/16/1990	11:26:59	0.662	33
02/16/1990	11:28:00	0.6621	33
02/16/1990	11:29:00	0.662	33
02/16/1990	11:29:00	0.6621	33
02/16/1990	11:29:00	0.662	33
02/16/1990	11:29:59	0.6621	33
02/16/1990	11:29:59	0.662	33
02/16/1990	11:29:59	0.6619	33
02/16/1990	11:31:00	0.6618	33
02/16/1990	11:32:00	0.6617	33
02/16/1990	11:32:59	0.6618	33
02/16/1990	11:32:59	0.6617	33
02/16/1990	11:32:59	0.6616	33
02/16/1990	11:34:00	0.6615	33
02/16/1990	11:34:00	0.6614	33
02/16/1990	11:34:00	0.6613	33
02/16/1990	11:34:00	0.6614	33
02/16/1990	11:35:00	0.6615	33
02/16/1990	11:35:00	0.6614	33
02/16/1990	11:35:00	0.6613	33
02/16/1990	11:35:00	0.6615	33
02/16/1990	11:35:00	0.6616	33
02/16/1990	11:35:59	0.6617	33
02/16/1990	11:35:59	0.6615	33
02/16/1990	11:35:59	0.6614	33
02/16/1990	11:35:59	0.6616	33
02/16/1990	11:38:00	0.6615	33
02/16/1990	11:38:00	0.6613	33
02/16/1990	11:38:00	0.6612	33
02/16/1990	11:38:00	0.6613	33
02/16/1990	11:39:00	0.6612	33
02/16/1990	11:39:59	0.6613	33
02/16/1990	11:39:59	0.6614	33
02/16/1990	11:39:59	0.6615	33
02/16/1990	11:41:00	0.6616	33
02/16/1990	11:42:00	0.6615	33
02/16/1990	11:42:00	0.6614	33
02/16/1990	11:42:59	0.6613	33
02/16/1990	11:42:59	0.6614	33
02/16/1990	11:42:59	0.6613	33
02/16/1990	11:44:00	0.6612	33
02/16/1990	11:44:00	0.6611	33
02/16/1990	11:44:00	0.661	33
02/16/1990	11:44:00	0.6611	33
02/16/1990	11:44:00	0.6612	33
02/16/1990	11:44:00	0.6611	33
02/16/1990	11:45:00	0.6612	33
02/16/1990	11:45:00	0.6613	33
02/16/1990	11:45:00	0.6612	33
02/16/1990	11:45:00	0.6611	33
02/16/1990	11:45:59	0.661	33
02/16/1990	11:45:59	0.6612	33
02/16/1990	11:45:59	0.6613	33
02/16/1990	11:47:00	0.6615	33
02/16/1990	11:48:00	0.6614	33
02/16/1990	11:48:00	0.6615	33
02/16/1990	11:48:00	0.6614	33
02/16/1990	11:48:00	0.6613	33
02/16/1990	11:48:59	0.6614	33
02/16/1990	11:48:59	0.6613	33
02/16/1990	11:49:59	0.6614	33
02/16/1990	11:51:00	0.6615	33
02/16/1990	11:51:00	0.6616	33
02/16/1990	11:51:00	0.6617	33
02/16/1990	11:51:00	0.6618	33
02/16/1990	11:51:00	0.6619	33
02/16/1990	11:51:59	0.6618	33
02/16/1990	11:51:59	0.6617	33
02/16/1990	11:51:59	0.6618	33
02/16/1990	11:51:59	0.6619	33
02/16/1990	11:52:59	0.662	33
02/16/1990	11:54:00	0.6619	33
02/16/1990	11:54:00	0.6618	33
02/16/1990	11:55:00	0.6619	33
02/16/1990	11:55:00	0.662	33
02/16/1990	11:55:59	0.6622	33
02/16/1990	11:55:59	0.6623	33
02/16/1990	11:55:59	0.6624	33
02/16/1990	11:57:00	0.6623	33
02/16/1990	11:57:00	0.6624	33
02/16/1990	11:58:00	0.6622	33
02/16/1990	11:58:59	0.6623	33
02/16/1990	11:58:59	0.6621	33
02/16/1990	11:58:59	0.6622	33
02/16/1990	12:01:00	0.6623	33
02/16/1990	12:01:00	0.6622	33
02/16/1990	12:01:00	0.6619	33
02/16/1990	12:01:59	0.662	33
02/16/1990	12:01:59	0.6617	33
02/16/1990	12:04:00	0.6616	33
02/16/1990	12:04:00	0.6615	33
02/16/1990	12:04:59	0.6617	33
02/16/1990	12:04:59	0.6618	33
02/16/1990	12:04:59	0.6619	33
02/16/1990	12:04:59	0.6618	33
02/16/1990	12:07:00	0.6616	33
02/16/1990	12:08:00	0.6615	33
02/16/1990	12:08:00	0.6614	33
02/16/1990	12:08:00	0.6615	33
02/16/1990	12:10:00	0.6618	33
02/16/1990	12:10:00	0.6617	33
02/16/1990	12:10:00	0.6616	33
02/16/1990	12:10:00	0.6615	33
02/16/1990	12:11:00	0.6618	33
02/16/1990	12:11:00	0.6619	33
02/16/1990	12:11:59	0.6618	33
02/16/1990	12:11:59	0.6617	33
02/16/1990	12:14:00	0.6616	33
02/16/1990	12:14:59	0.6617	33
02/16/1990	12:16:00	0.6616	33
02/16/1990	12:16:00	0.6617	33
02/16/1990	12:17:00	0.6616	33
02/16/1990	12:17:59	0.6618	33
02/16/1990	12:19:00	0.6619	33
02/16/1990	12:20:00	0.6618	33
02/16/1990	12:20:59	0.6619	33
02/16/1990	12:21:59	0.6618	33
02/16/1990	12:23:00	0.6619	33
02/16/1990	12:24:00	0.6618	33
02/16/1990	12:24:00	0.6617	33
02/16/1990	12:24:00	0.6616	33
02/16/1990	12:24:00	0.6617	33
02/16/1990	12:24:00	0.6616	33
02/16/1990	12:24:59	0.6615	33
02/16/1990	12:24:59	0.6616	33
02/16/1990	12:24:59	0.6615	33
02/16/1990	12:27:00	0.6614	33
02/16/1990	12:27:00	0.6615	33
02/16/1990	12:27:59	0.6616	33
02/16/1990	12:30:00	0.6617	33
02/16/1990	12:33:00	0.6618	33
02/16/1990	12:33:00	0.6617	33
02/16/1990	12:34:59	0.662	33
02/16/1990	12:36:59	0.6622	33
02/16/1990	12:37:59	0.6623	33
02/16/1990	12:39:00	0.6622	33
02/16/1990	12:40:00	0.6623	33
02/16/1990	12:42:00	0.6621	33
02/16/1990	12:42:00	0.662	33
02/16/1990	12:43:00	0.6619	33
02/16/1990	12:46:00	0.6618	33
02/16/1990	12:46:59	0.6619	33
02/16/1990	12:46:59	0.6618	33
02/16/1990	12:46:59	0.6617	33
02/16/1990	12:46:59	0.6618	33
02/16/1990	12:48:00	0.6619	33
02/16/1990	12:48:00	0.6618	33
02/16/1990	12:49:00	0.6617	33
02/16/1990	12:49:00	0.6616	33
02/16/1990	12:49:00	0.6615	33
02/16/1990	12:49:59	0.6616	33
02/16/1990	12:50:59	0.6615	33
02/16/1990	12:50:59	0.6616	33
02/16/1990	12:50:59	0.6615	33
02/16/1990	12:50:59	0.6614	33
02/16/1990	12:52:00	0.6613	33
02/16/1990	12:52:00	0.6612	33
02/16/1990	12:52:00	0.6614	33
02/16/1990	12:53:00	0.6613	33
02/16/1990	12:53:00	0.6612	33
02/16/1990	12:53:00	0.6613	33
02/16/1990	12:53:59	0.6612	33
02/16/1990	12:53:59	0.6611	33
02/16/1990	12:55:00	0.661	33
02/16/1990	12:55:00	0.6609	33
02/16/1990	12:55:00	0.6608	33
02/16/1990	12:55:00	0.6609	33
02/16/1990	12:55:00	0.661	33
02/16/1990	12:55:00	0.6609	33
02/16/1990	12:56:00	0.661	33
02/16/1990	12:58:00	0.6611	33
02/16/1990	12:58:00	0.6612	33
02/16/1990	12:59:00	0.6611	33
02/16/1990	12:59:59	0.661	33
02/16/1990	13:01:00	0.6611	33
02/16/1990	13:02:59	0.6612	33
02/16/1990	13:02:59	0.6613	33
02/16/1990	13:04:00	0.6612	33
02/16/1990	13:04:00	0.6613	33
02/16/1990	13:04:00	0.6614	33
02/16/1990	13:05:00	0.6613	33
02/16/1990	13:05:59	0.6612	33
02/16/1990	13:05:59	0.6614	33
02/16/1990	13:06:59	0.6615	33
02/16/1990	13:06:59	0.6614	33
02/16/1990	13:06:59	0.6615	33
02/16/1990	13:06:59	0.6616	33
02/16/1990	13:08:00	0.6615	33
02/16/1990	13:08:00	0.6614	33
02/16/1990	13:08:00	0.6613	33
02/16/1990	13:09:00	0.6614	33
02/16/1990	13:09:59	0.6614	33
02/16/1990	13:11:00	0.6613	33
02/16/1990	13:12:00	0.6617	33
02/16/1990	13:12:00	0.6616	33
02/16/1990	13:12:59	0.6616	33
02/16/1990	13:12:59	0.6615	33
02/16/1990	13:15:00	0.6617	33
02/16/1990	13:15:00	0.6618	33
02/16/1990	13:15:00	0.6619	33
02/16/1990	13:15:59	0.6618	33
02/16/1990	13:17:00	0.6619	33
02/16/1990	13:17:00	0.6618	33
02/16/1990	13:17:00	0.6619	33
02/16/1990	13:18:00	0.662	33
02/16/1990	13:18:00	0.6619	33
02/16/1990	13:18:59	0.662	33
02/16/1990	13:18:59	0.6621	33
02/16/1990	13:18:59	0.662	33
02/16/1990	13:18:59	0.6621	33
02/16/1990	13:18:59	0.6619	33
02/16/1990	13:18:59	0.662	33
02/16/1990	13:18:59	0.6621	33
02/16/1990	13:19:59	0.662	33
02/16/1990	13:19:59	0.6621	33
02/16/1990	13:21:00	0.6622	33
02/16/1990	13:21:00	0.6623	33
02/16/1990	13:21:00	0.6622	33
02/16/1990	13:21:00	0.6623	33
02/16/1990	13:21:00	0.6622	33
02/16/1990	13:21:00	0.6623	33
02/16/1990	13:21:59	0.6621	33
02/16/1990	13:22:59	0.662	33
02/16/1990	13:22:59	0.6621	33
02/16/1990	13:24:00	0.6622	33
02/16/1990	13:24:00	0.6623	33
02/16/1990	13:24:00	0.6622	33
02/16/1990	13:25:00	0.6621	33
02/16/1990	13:25:00	0.6619	33
02/16/1990	13:25:59	0.662	33
02/16/1990	13:25:59	0.6619	33
02/16/1990	13:25:59	0.6618	33
02/16/1990	13:27:00	0.6617	33
02/16/1990	13:27:00	0.6618	33
02/16/1990	13:28:00	0.6619	33
02/16/1990	13:28:00	0.662	33
02/16/1990	13:28:59	0.6618	33
02/16/1990	13:30:00	0.6617	33
02/16/1990	13:30:00	0.6618	33
02/16/1990	13:31:00	0.6617	33
02/16/1990	13:31:59	0.6616	33
02/16/1990	13:33:00	0.6617	33
02/16/1990	13:34:00	0.6616	33
02/16/1990	13:34:00	0.6615	33
02/16/1990	13:34:00	0.6616	33
02/16/1990	13:34:00	0.6615	33
02/16/1990	13:34:00	0.6616	33
02/16/1990	13:34:59	0.6615	33
02/16/1990	13:34:59	0.6614	33
02/16/1990	13:38:00	0.6613	33
02/16/1990	13:38:00	0.6614	33
02/16/1990	13:38:59	0.6617	33
02/16/1990	13:40:00	0.6615	33
02/16/1990	13:41:00	0.6616	33
02/16/1990	13:41:59	0.6615	33
02/16/1990	13:41:59	0.6616	33
02/16/1990	13:41:59	0.6615	33
02/16/1990	13:43:00	0.6614	33
02/16/1990	13:44:00	0.6615	33
02/16/1990	13:46:00	0.6616	33
02/16/1990	13:46:00	0.6617	33
02/16/1990	13:46:00	0.6618	33
02/16/1990	13:47:00	0.6619	33
02/16/1990	13:47:59	0.662	33
02/16/1990	13:47:59	0.6619	33
02/16/1990	13:47:59	0.6618	33
02/16/1990	13:49:00	0.6619	33
02/16/1990	13:49:00	0.6618	33
02/16/1990	13:49:00	0.6617	33
02/16/1990	13:49:00	0.6618	33
02/16/1990	13:50:00	0.6617	33
02/16/1990	13:50:00	0.6616	33
02/16/1990	13:50:00	0.6617	33
02/16/1990	13:50:59	0.6618	33
02/16/1990	13:50:59	0.6617	33
02/16/1990	13:51:59	0.6618	33
02/16/1990	13:51:59	0.6617	33
02/16/1990	13:51:59	0.6618	33
02/16/1990	13:51:59	0.6617	33
02/16/1990	13:51:59	0.6616	33
02/16/1990	13:51:59	0.6615	33
02/16/1990	13:51:59	0.6616	33
02/16/1990	13:51:59	0.6617	33
02/16/1990	13:53:00	0.6616	33
02/16/1990	13:53:00	0.6617	33
02/16/1990	13:53:00	0.6618	33
02/16/1990	13:53:00	0.6617	33
02/16/1990	13:54:00	0.6616	33
02/16/1990	13:54:00	0.6617	33
02/16/1990	13:54:00	0.6618	33
02/16/1990	13:54:59	0.6617	33
02/16/1990	13:54:59	0.6616	33
02/16/1990	13:54:59	0.6615	33
02/16/1990	13:54:59	0.6616	33
02/16/1990	13:54:59	0.6617	33
02/16/1990	13:54:59	0.6616	33
02/16/1990	13:56:00	0.6615	33
02/16/1990	13:56:00	0.6614	33
02/16/1990	13:56:00	0.6615	33
02/16/1990	13:57:00	0.6614	33
02/16/1990	13:57:00	0.6615	33
02/16/1990	13:57:00	0.6614	33
02/16/1990	13:57:00	0.6615	33
02/16/1990	13:57:00	0.6614	33
02/16/1990	13:57:59	0.6615	33
02/16/1990	13:57:59	0.6616	33
02/16/1990	13:57:59	0.6617	33
02/16/1990	13:59:00	0.6616	33
02/16/1990	13:59:00	0.6615	33
02/16/1990	13:59:00	0.6615	33
02/16/1990	13:59:00	0.6616	33
02/16/1990	13:59:00	0.6617	33
02/16/1990	13:59:00	0.6618	33
02/16/1990	13:59:00	0.6618	33
02/16/1990	14:00:00	0.6617	33
02/16/1990	14:00:00	0.6616	33
02/16/1990	14:00:00	0.6615	33
02/16/1990	14:00:00	0.6616	49
02/19/1990	07:19:59	0.662	41
02/19/1990	07:19:59	0.6621	33
02/19/1990	07:19:59	0.6622	33
02/19/1990	07:19:59	0.6621	33
02/19/1990	07:19:59	0.662	33
02/19/1990	07:19:59	0.6621	33
02/19/1990	07:19:59	0.662	33
02/19/1990	07:21:00	0.6619	33
02/19/1990	07:21:00	0.6618	33
02/19/1990	07:21:00	0.6619	33
02/19/1990	07:21:00	0.662	33
02/19/1990	07:21:00	0.6619	33
02/19/1990	07:21:00	0.6618	33
02/19/1990	07:21:00	0.6619	33
02/19/1990	07:21:00	0.6618	33
02/19/1990	07:21:59	0.6617	33
02/19/1990	07:21:59	0.6616	33
02/19/1990	07:21:59	0.6617	33
02/19/1990	07:22:59	0.6618	33
02/19/1990	07:22:59	0.6617	33
02/19/1990	07:24:00	0.6618	33
02/19/1990	07:24:00	0.6617	33
02/19/1990	07:25:00	0.6618	33
02/19/1990	07:25:00	0.6617	33
02/19/1990	07:25:00	0.6618	33
02/19/1990	07:25:00	0.6619	33
02/19/1990	07:25:59	0.6618	33
02/19/1990	07:25:59	0.6619	33
02/19/1990	07:27:00	0.662	33
02/19/1990	07:27:00	0.6619	33
02/19/1990	07:27:00	0.662	33
02/19/1990	07:27:00	0.6619	33
02/19/1990	07:27:00	0.662	33
02/19/1990	07:28:00	0.6619	33
02/19/1990	07:28:00	0.662	33
02/19/1990	07:28:00	0.6619	33
02/19/1990	07:28:00	0.6618	33
02/19/1990	07:28:00	0.6619	33
02/19/1990	07:28:00	0.662	33
02/19/1990	07:28:59	0.6621	33
02/19/1990	07:28:59	0.6622	33
02/19/1990	07:28:59	0.6621	33
02/19/1990	07:28:59	0.6622	33
02/19/1990	07:30:00	0.6621	33
02/19/1990	07:30:00	0.6622	33
02/19/1990	07:31:00	0.6621	33
02/19/1990	07:31:00	0.6622	33
02/19/1990	07:31:00	0.6621	33
02/19/1990	07:31:00	0.662	33
02/19/1990	07:31:00	0.6621	33
02/19/1990	07:31:00	0.6622	33
02/19/1990	07:31:00	0.662	33
02/19/1990	07:31:00	0.6621	33
02/19/1990	07:31:00	0.6621	33
02/19/1990	07:31:59	0.6622	33
02/19/1990	07:31:59	0.6623	33
02/19/1990	07:31:59	0.6622	33
02/19/1990	07:33:00	0.6623	33
02/19/1990	07:33:00	0.6622	33
02/19/1990	07:34:00	0.6623	33
02/19/1990	07:34:59	0.6622	33
02/19/1990	07:34:59	0.6623	33
02/19/1990	07:34:59	0.6624	33
02/19/1990	07:35:59	0.6625	33
02/19/1990	07:35:59	0.6624	33
02/19/1990	07:35:59	0.6625	33
02/19/1990	07:35:59	0.6624	33
02/19/1990	07:35:59	0.6625	33
02/19/1990	07:35:59	0.6624	33
02/19/1990	07:35:59	0.6625	33
02/19/1990	07:37:00	0.6626	33
02/19/1990	07:37:00	0.6625	33
02/19/1990	07:37:00	0.6626	33
02/19/1990	07:37:00	0.6625	33
02/19/1990	07:38:00	0.6624	33
02/19/1990	07:38:59	0.6625	33
02/19/1990	07:38:59	0.6624	33
02/19/1990	07:38:59	0.6625	33
02/19/1990	07:38:59	0.6626	33
02/19/1990	07:40:00	0.6627	33
02/19/1990	07:40:00	0.6628	33
02/19/1990	07:40:00	0.6627	33
02/19/1990	07:41:00	0.6628	33
02/19/1990	07:41:00	0.6627	33
02/19/1990	07:41:00	0.6626	33
02/19/1990	07:41:59	0.6627	33
02/19/1990	07:43:00	0.6626	33
02/19/1990	07:44:00	0.6627	33
02/19/1990	07:44:00	0.6626	33
02/19/1990	07:44:00	0.6625	33
02/19/1990	07:44:00	0.6626	33
02/19/1990	07:44:59	0.6627	33
02/19/1990	07:44:59	0.6626	33
02/19/1990	07:44:59	0.6625	33
02/19/1990	07:46:00	0.6624	33
02/19/1990	07:46:00	0.6623	33
02/19/1990	07:46:00	0.6625	33
02/19/1990	07:46:00	0.6624	33
02/19/1990	07:47:00	0.6625	33
02/19/1990	07:47:00	0.6626	33
02/19/1990	07:47:59	0.6625	33
02/19/1990	07:47:59	0.6626	33
02/19/1990	07:47:59	0.6625	33
02/19/1990	07:47:59	0.6624	33
02/19/1990	07:49:00	0.6625	33
02/19/1990	07:50:00	0.6624	33
02/19/1990	07:50:59	0.6625	33
02/19/1990	07:50:59	0.6624	33
02/19/1990	07:51:59	0.6623	33
02/19/1990	07:51:59	0.6624	33
02/19/1990	07:53:00	0.6623	33
02/19/1990	07:53:00	0.6623	33
02/19/1990	07:53:00	0.6624	33
02/19/1990	07:54:59	0.6622	33
02/19/1990	07:56:00	0.6623	33
02/19/1990	07:56:00	0.6622	33
02/19/1990	07:56:00	0.6621	33
02/19/1990	07:56:00	0.6622	33
02/19/1990	07:57:59	0.6623	33
02/19/1990	07:57:59	0.6622	33
02/19/1990	07:59:00	0.6623	33
02/19/1990	07:59:00	0.6622	33
02/19/1990	08:00:00	0.6623	33
02/19/1990	08:00:00	0.6622	33
02/19/1990	08:00:00	0.6621	33
02/19/1990	08:00:00	0.662	33
02/19/1990	08:00:59	0.6622	33
02/19/1990	08:00:59	0.6621	33
02/19/1990	08:02:00	0.6622	33
02/19/1990	08:02:00	0.6621	33
02/19/1990	08:02:00	0.6622	33
02/19/1990	08:03:00	0.6621	33
02/19/1990	08:03:00	0.662	33
02/19/1990	08:03:00	0.6622	33
02/19/1990	08:04:59	0.662	33
02/19/1990	08:04:59	0.6619	33
02/19/1990	08:04:59	0.662	33
02/19/1990	08:06:00	0.6619	33
02/19/1990	08:06:00	0.6618	33
02/19/1990	08:06:00	0.6619	33
02/19/1990	08:06:00	0.662	33
02/19/1990	08:06:59	0.6619	33
02/19/1990	08:06:59	0.6618	33
02/19/1990	08:07:59	0.6619	33
02/19/1990	08:07:59	0.662	33
02/19/1990	08:09:00	0.6619	33
02/19/1990	08:09:00	0.6618	33
02/19/1990	08:09:00	0.6619	33
02/19/1990	08:09:00	0.662	33
02/19/1990	08:09:00	0.6621	33
02/19/1990	08:09:00	0.6622	33
02/19/1990	08:10:00	0.6621	33
02/19/1990	08:10:00	0.662	33
02/19/1990	08:10:59	0.6619	33
02/19/1990	08:12:00	0.6618	33
02/19/1990	08:12:00	0.6619	33
02/19/1990	08:12:00	0.6618	33
02/19/1990	08:13:00	0.6619	33
02/19/1990	08:13:00	0.6618	33
02/19/1990	08:13:00	0.6617	33
02/19/1990	08:13:00	0.6618	33
02/19/1990	08:13:00	0.6619	33
02/19/1990	08:13:00	0.6618	33
02/19/1990	08:13:59	0.6619	33
02/19/1990	08:15:00	0.6618	33
02/19/1990	08:15:00	0.6619	33
02/19/1990	08:15:00	0.662	33
02/19/1990	08:15:00	0.6619	33
02/19/1990	08:16:00	0.6618	33
02/19/1990	08:16:00	0.6617	33
02/19/1990	08:16:59	0.6616	33
02/19/1990	08:16:59	0.6617	33
02/19/1990	08:18:00	0.6618	33
02/19/1990	08:18:00	0.6619	33
02/19/1990	08:18:00	0.6618	33
02/19/1990	08:19:00	0.6619	33
02/19/1990	08:19:00	0.6618	33
02/19/1990	08:19:59	0.6619	33
02/19/1990	08:19:59	0.6618	33
02/19/1990	08:19:59	0.6617	33
02/19/1990	08:19:59	0.6618	33
02/19/1990	08:19:59	0.6619	33
02/19/1990	08:20:59	0.6618	33
02/19/1990	08:22:00	0.6619	33
02/19/1990	08:22:00	0.662	33
02/19/1990	08:23:59	0.6621	33
02/19/1990	08:26:00	0.662	33
02/19/1990	08:26:59	0.6619	33
02/19/1990	08:26:59	0.662	33
02/19/1990	08:28:00	0.6622	33
02/19/1990	08:28:00	0.6621	33
02/19/1990	08:28:00	0.6622	33
02/19/1990	08:28:00	0.6621	33
02/19/1990	08:29:00	0.6622	33
02/19/1990	08:29:59	0.6621	33
02/19/1990	08:29:59	0.662	33
02/19/1990	08:29:59	0.6621	33
02/19/1990	08:29:59	0.662	33
02/19/1990	08:31:00	0.6621	33
02/19/1990	08:31:00	0.662	33
02/19/1990	08:32:00	0.6621	33
02/19/1990	08:32:59	0.662	33
02/19/1990	08:34:00	0.6621	33
02/19/1990	08:34:00	0.662	33
02/19/1990	08:34:00	0.6621	33
02/19/1990	08:35:00	0.6622	33
02/19/1990	08:35:00	0.6623	33
02/19/1990	08:35:00	0.6624	33
02/19/1990	08:35:59	0.6625	33
02/19/1990	08:35:59	0.6626	33
02/19/1990	08:35:59	0.6627	33
02/19/1990	08:35:59	0.6626	33
02/19/1990	08:36:59	0.6625	33
02/19/1990	08:36:59	0.6624	33
02/19/1990	08:36:59	0.6623	33
02/19/1990	08:36:59	0.6624	33
02/19/1990	08:36:59	0.6623	33
02/19/1990	08:38:00	0.6624	33
02/19/1990	08:39:00	0.6625	33
02/19/1990	08:39:00	0.6624	33
02/19/1990	08:39:00	0.6625	33
02/19/1990	08:39:59	0.6624	33
02/19/1990	08:39:59	0.6623	33
02/19/1990	08:39:59	0.6622	33
02/19/1990	08:39:59	0.6623	33
02/19/1990	08:42:59	0.6624	33
02/19/1990	08:42:59	0.6625	33
02/19/1990	08:44:00	0.6624	33
02/19/1990	08:45:00	0.6625	33
02/19/1990	08:47:00	0.6624	33
02/19/1990	08:48:00	0.6623	33
02/19/1990	08:48:00	0.6624	33
02/19/1990	08:48:00	0.6625	33
02/19/1990	08:48:00	0.6626	33
02/19/1990	08:48:59	0.6625	33
02/19/1990	08:48:59	0.6626	33
02/19/1990	08:48:59	0.6625	33
02/19/1990	08:51:00	0.6624	33
02/19/1990	08:51:00	0.6625	33
02/19/1990	08:51:00	0.6626	33
02/19/1990	08:51:59	0.6625	33
02/19/1990	08:51:59	0.6624	33
02/19/1990	08:52:59	0.6625	33
02/19/1990	08:55:00	0.6623	33
02/19/1990	08:55:59	0.6624	33
02/19/1990	08:55:59	0.6625	33
02/19/1990	08:55:59	0.6626	33
02/19/1990	08:55:59	0.6627	33
02/19/1990	08:58:00	0.6625	33
02/19/1990	08:58:00	0.6626	33
02/19/1990	08:58:59	0.6625	33
02/19/1990	08:58:59	0.6624	33
02/19/1990	08:58:59	0.6625	33
02/19/1990	08:58:59	0.6624	33
02/19/1990	08:58:59	0.6626	33
02/19/1990	08:58:59	0.6625	33
02/19/1990	08:58:59	0.6625	33
02/19/1990	08:58:59	0.6626	33
02/19/1990	09:00:00	0.6628	33
02/19/1990	09:00:00	0.6627	33
02/19/1990	09:00:00	0.6628	33
02/19/1990	09:00:00	0.6629	33
02/19/1990	09:00:00	0.6628	33
02/19/1990	09:00:00	0.6627	33
02/19/1990	09:00:00	0.6629	33
02/19/1990	09:00:00	0.6628	33
02/19/1990	09:01:00	0.6626	33
02/19/1990	09:01:00	0.6625	33
02/19/1990	09:01:59	0.6624	33
02/19/1990	09:04:00	0.6625	33
02/19/1990	09:04:59	0.6624	33
02/19/1990	09:05:59	0.6625	33
02/19/1990	09:05:59	0.6626	33
02/19/1990	09:05:59	0.6625	33
02/19/1990	09:05:59	0.6626	33
02/19/1990	09:05:59	0.6624	33
02/19/1990	09:05:59	0.6625	33
02/19/1990	09:08:00	0.6627	33
02/19/1990	09:08:00	0.6626	33
02/19/1990	09:08:00	0.6627	33
02/19/1990	09:08:00	0.6628	33
02/19/1990	09:08:59	0.6627	33
02/19/1990	09:08:59	0.6626	33
02/19/1990	09:10:00	0.6627	33
02/19/1990	09:10:00	0.6626	33
02/19/1990	09:11:00	0.6627	33
02/19/1990	09:11:00	0.6628	33
02/19/1990	09:11:59	0.6629	33
02/19/1990	09:11:59	0.6628	33
02/19/1990	09:13:00	0.6629	33
02/19/1990	09:13:00	0.6628	33
02/19/1990	09:14:00	0.6629	33
02/19/1990	09:14:00	0.663	33
02/19/1990	09:14:59	0.6629	33
02/19/1990	09:14:59	0.663	33
02/19/1990	09:14:59	0.6631	33
02/19/1990	09:14:59	0.6632	33
02/19/1990	09:14:59	0.6631	33
02/19/1990	09:16:00	0.663	33
02/19/1990	09:16:00	0.6631	33
02/19/1990	09:16:00	0.663	33
02/19/1990	09:16:00	0.6629	33
02/19/1990	09:17:00	0.663	33
02/19/1990	09:17:59	0.6631	33
02/19/1990	09:17:59	0.663	33
02/19/1990	09:19:00	0.6629	33
02/19/1990	09:20:00	0.663	33
02/19/1990	09:20:59	0.6631	33
02/19/1990	09:20:59	0.6632	33
02/19/1990	09:20:59	0.6631	33
02/19/1990	09:20:59	0.6632	33
02/19/1990	09:20:59	0.6633	33
02/19/1990	09:20:59	0.6634	33
02/19/1990	09:20:59	0.6633	33
02/19/1990	09:20:59	0.6632	33
02/19/1990	09:21:59	0.6631	33
02/19/1990	09:21:59	0.6632	33
02/19/1990	09:21:59	0.6631	33
02/19/1990	09:23:00	0.663	33
02/19/1990	09:24:00	0.6629	33
02/19/1990	09:24:00	0.6628	33
02/19/1990	09:24:00	0.6627	33
02/19/1990	09:24:59	0.6626	33
02/19/1990	09:24:59	0.6627	33
02/19/1990	09:26:00	0.6626	33
02/19/1990	09:26:00	0.6627	33
02/19/1990	09:26:00	0.6628	33
02/19/1990	09:27:00	0.663	33
02/19/1990	09:27:59	0.6629	33
02/19/1990	09:27:59	0.6627	33
02/19/1990	09:29:00	0.6628	33
02/19/1990	09:29:00	0.6627	33
02/19/1990	09:29:00	0.6626	33
02/19/1990	09:29:00	0.6627	33
02/19/1990	09:29:00	0.6626	33
02/19/1990	09:29:00	0.6625	33
02/19/1990	09:29:00	0.6626	33
02/19/1990	09:29:00	0.6627	33
02/19/1990	09:30:00	0.6626	33
02/19/1990	09:30:00	0.6625	33
02/19/1990	09:30:59	0.6627	33
02/19/1990	09:32:00	0.6626	33
02/19/1990	09:32:00	0.6625	33
02/19/1990	09:33:00	0.6624	33
02/19/1990	09:33:00	0.6623	33
02/19/1990	09:33:00	0.6624	33
02/19/1990	09:33:00	0.6625	33
02/19/1990	09:33:00	0.6624	33
02/19/1990	09:33:59	0.6625	33
02/19/1990	09:36:00	0.6626	33
02/19/1990	09:36:59	0.6627	33
02/19/1990	09:36:59	0.6626	33
02/19/1990	09:37:59	0.6625	33
02/19/1990	09:37:59	0.6624	33
02/19/1990	09:39:00	0.6623	33
02/19/1990	09:39:00	0.6624	33
02/19/1990	09:39:00	0.6623	33
02/19/1990	09:40:00	0.6624	33
02/19/1990	09:40:59	0.6623	33
02/19/1990	09:40:59	0.6624	33
02/19/1990	09:40:59	0.6623	33
02/19/1990	09:42:00	0.6624	33
02/19/1990	09:43:00	0.6622	33
02/19/1990	09:43:00	0.6623	33
02/19/1990	09:43:00	0.6624	33
02/19/1990	09:43:00	0.6622	33
02/19/1990	09:43:00	0.6623	33
02/19/1990	09:45:00	0.6625	33
02/19/1990	09:46:00	0.6626	33
02/19/1990	09:46:00	0.6625	33
02/19/1990	09:46:00	0.6626	33
02/19/1990	09:46:59	0.6627	33
02/19/1990	09:46:59	0.6626	33
02/19/1990	09:46:59	0.6627	33
02/19/1990	09:48:00	0.6628	33
02/19/1990	09:49:00	0.6628	33
02/19/1990	09:49:59	0.6627	33
02/19/1990	09:50:59	0.6629	33
02/19/1990	09:50:59	0.6628	33
02/19/1990	09:52:00	0.663	33
02/19/1990	09:53:00	0.6631	33
02/19/1990	09:53:00	0.6632	33
02/19/1990	09:53:00	0.6633	33
02/19/1990	09:53:00	0.6632	33
02/19/1990	09:53:00	0.6633	33
02/19/1990	09:53:00	0.6634	33
02/19/1990	09:53:59	0.6633	33
02/19/1990	09:53:59	0.6634	33
02/19/1990	09:53:59	0.6633	33
02/19/1990	09:55:00	0.6634	33
02/19/1990	09:55:00	0.6633	33
02/19/1990	09:55:00	0.6632	33
02/19/1990	09:55:00	0.6633	33
02/19/1990	09:56:00	0.6632	33
02/19/1990	09:56:00	0.6633	33
02/19/1990	09:56:00	0.6634	33
02/19/1990	09:56:00	0.6635	33
02/19/1990	09:56:59	0.6634	33
02/19/1990	09:56:59	0.6635	33
02/19/1990	09:56:59	0.6636	33
02/19/1990	09:56:59	0.6637	33
02/19/1990	09:56:59	0.6636	33
02/19/1990	09:56:59	0.6635	33
02/19/1990	09:56:59	0.6636	33
02/19/1990	09:56:59	0.6635	33
02/19/1990	09:58:00	0.6636	33
02/19/1990	09:58:00	0.6635	33
02/19/1990	09:58:00	0.6634	33
02/19/1990	09:58:00	0.6633	33
02/19/1990	09:58:00	0.6634	33
02/19/1990	09:58:00	0.6633	33
02/19/1990	09:58:00	0.6634	33
02/19/1990	09:59:00	0.6635	33
02/19/1990	09:59:59	0.6636	33
02/19/1990	09:59:59	0.6635	33
02/19/1990	09:59:59	0.6634	33
02/19/1990	09:59:59	0.6633	33
02/19/1990	10:01:00	0.6634	33
02/19/1990	10:01:00	0.6633	33
02/19/1990	10:01:00	0.6634	33
02/19/1990	10:01:00	0.6633	33
02/19/1990	10:02:00	0.6634	33
02/19/1990	10:02:00	0.6633	33
02/19/1990	10:02:00	0.6634	33
02/19/1990	10:02:00	0.6633	33
02/19/1990	10:02:00	0.6632	33
02/19/1990	10:02:59	0.6633	33
02/19/1990	10:04:00	0.6632	33
02/19/1990	10:04:00	0.6631	33
02/19/1990	10:04:00	0.6632	33
02/19/1990	10:05:00	0.6631	33
02/19/1990	10:05:59	0.6632	33
02/19/1990	10:05:59	0.6633	33
02/19/1990	10:06:59	0.6632	33
02/19/1990	10:08:00	0.6631	33
02/19/1990	10:08:00	0.6632	33
02/19/1990	10:09:59	0.6633	33
02/19/1990	10:09:59	0.6634	33
02/19/1990	10:11:00	0.6635	33
02/19/1990	10:11:00	0.6634	33
02/19/1990	10:12:59	0.6633	33
02/19/1990	10:14:00	0.6632	33
02/19/1990	10:14:00	0.6631	33
02/19/1990	10:14:00	0.663	33
02/19/1990	10:14:00	0.6632	33
02/19/1990	10:15:59	0.6631	33
02/19/1990	10:17:00	0.6632	33
02/19/1990	10:17:00	0.6631	33
02/19/1990	10:18:00	0.663	33
02/19/1990	10:18:00	0.6629	33
02/19/1990	10:18:59	0.663	33
02/19/1990	10:18:59	0.6629	33
02/19/1990	10:21:00	0.6631	33
02/19/1990	10:21:59	0.663	33
02/19/1990	10:22:59	0.6631	33
02/19/1990	10:24:00	0.6632	33
02/19/1990	10:24:00	0.6631	33
02/19/1990	10:28:00	0.663	33
02/19/1990	10:28:00	0.6629	33
02/19/1990	10:28:59	0.6628	33
02/19/1990	10:30:00	0.6629	33
02/19/1990	10:30:00	0.6628	33
02/19/1990	10:30:00	0.6627	33
02/19/1990	10:31:00	0.6626	33
02/19/1990	10:31:00	0.6627	33
02/19/1990	10:31:00	0.6626	33
02/19/1990	10:31:00	0.6627	33
02/19/1990	10:31:00	0.6626	33
02/19/1990	10:31:59	0.6627	33
02/19/1990	10:31:59	0.6626	33
02/19/1990	10:31:59	0.6625	33
02/19/1990	10:31:59	0.6626	33
02/19/1990	10:33:00	0.6625	33
02/19/1990	10:33:00	0.6626	33
02/19/1990	10:33:00	0.6627	33
02/19/1990	10:34:00	0.6626	33
02/19/1990	10:34:00	0.6625	33
02/19/1990	10:34:00	0.6626	33
02/19/1990	10:34:00	0.6625	33
02/19/1990	10:34:00	0.6624	33
02/19/1990	10:34:59	0.6623	33
02/19/1990	10:34:59	0.6624	33
02/19/1990	10:34:59	0.6623	33
02/19/1990	10:34:59	0.6624	33
02/19/1990	10:35:59	0.6625	33
02/19/1990	10:35:59	0.6624	33
02/19/1990	10:35:59	0.6623	33
02/19/1990	10:37:00	0.6624	33
02/19/1990	10:38:00	0.6623	33
02/19/1990	10:38:00	0.6622	33
02/19/1990	10:38:00	0.6623	33
02/19/1990	10:38:00	0.6624	33
02/19/1990	10:38:00	0.6623	33
02/19/1990	10:38:59	0.6624	33
02/19/1990	10:38:59	0.6623	33
02/19/1990	10:40:00	0.6624	33
02/19/1990	10:41:00	0.6625	33
02/19/1990	10:41:00	0.6626	33
02/19/1990	10:41:00	0.6625	33
02/19/1990	10:41:59	0.6624	33
02/19/1990	10:41:59	0.6623	33
02/19/1990	10:41:59	0.6622	33
02/19/1990	10:43:00	0.6623	33
02/19/1990	10:43:00	0.6622	33
02/19/1990	10:43:00	0.6621	33
02/19/1990	10:43:00	0.662	33
02/19/1990	10:44:00	0.6621	33
02/19/1990	10:44:00	0.6622	33
02/19/1990	10:44:00	0.6623	33
02/19/1990	10:44:59	0.6622	33
02/19/1990	10:44:59	0.6621	33
02/19/1990	10:44:59	0.662	33
02/19/1990	10:44:59	0.6621	33
02/19/1990	10:44:59	0.662	33
02/19/1990	10:46:00	0.6619	33
02/19/1990	10:46:00	0.662	33
02/19/1990	10:46:00	0.6619	33
02/19/1990	10:47:00	0.662	33
02/19/1990	10:47:00	0.6619	33
02/19/1990	10:47:00	0.6618	33
02/19/1990	10:47:00	0.6619	33
02/19/1990	10:47:00	0.662	33
02/19/1990	10:47:00	0.6621	33
02/19/1990	10:47:59	0.6622	33
02/19/1990	10:47:59	0.6621	33
02/19/1990	10:47:59	0.662	33
02/19/1990	10:47:59	0.6621	33
02/19/1990	10:47:59	0.6622	33
02/19/1990	10:47:59	0.6623	33
02/19/1990	10:47:59	0.6622	33
02/19/1990	10:47:59	0.6621	33
02/19/1990	10:49:00	0.662	33
02/19/1990	10:49:00	0.6621	33
02/19/1990	10:50:00	0.662	33
02/19/1990	10:50:00	0.6621	33
02/19/1990	10:51:59	0.6622	33
02/19/1990	10:51:59	0.6621	33
02/19/1990	10:53:00	0.662	33
02/19/1990	10:54:59	0.6621	33
02/19/1990	10:54:59	0.6622	33
02/19/1990	10:54:59	0.6621	33
02/19/1990	10:54:59	0.6622	33
02/19/1990	10:56:00	0.6621	33
02/19/1990	10:56:00	0.662	33
02/19/1990	10:56:00	0.6619	33
02/19/1990	10:56:00	0.662	33
02/19/1990	10:56:00	0.6619	33
02/19/1990	10:57:00	0.662	33
02/19/1990	10:57:00	0.6621	33
02/19/1990	10:59:00	0.6619	33
02/19/1990	10:59:00	0.6618	33
02/19/1990	11:00:00	0.6619	33
02/19/1990	11:00:00	0.662	33
02/19/1990	11:00:00	0.6621	33
02/19/1990	11:00:00	0.6622	33
02/19/1990	11:00:59	0.6621	33
02/19/1990	11:00:59	0.662	33
02/19/1990	11:00:59	0.6619	33
02/19/1990	11:02:00	0.662	33
02/19/1990	11:02:00	0.6621	33
02/19/1990	11:02:00	0.662	33
02/19/1990	11:02:00	0.6619	33
02/19/1990	11:03:00	0.662	33
02/19/1990	11:03:00	0.6619	33
02/19/1990	11:03:59	0.6618	33
02/19/1990	11:03:59	0.6616	33
02/19/1990	11:03:59	0.6617	33
02/19/1990	11:03:59	0.6618	33
02/19/1990	11:03:59	0.6619	33
02/19/1990	11:03:59	0.6617	33
02/19/1990	11:04:59	0.6618	33
02/19/1990	11:04:59	0.6617	33
02/19/1990	11:06:00	0.6618	33
02/19/1990	11:06:00	0.6617	33
02/19/1990	11:06:00	0.6619	33
02/19/1990	11:06:00	0.6618	33
02/19/1990	11:06:59	0.6618	33
02/19/1990	11:06:59	0.6617	33
02/19/1990	11:06:59	0.6618	33
02/19/1990	11:06:59	0.6619	33
02/19/1990	11:07:59	0.662	33
02/19/1990	11:07:59	0.6621	33
02/19/1990	11:07:59	0.662	33
02/19/1990	11:07:59	0.6619	33
02/19/1990	11:09:00	0.6618	33
02/19/1990	11:09:00	0.6619	33
02/19/1990	11:09:00	0.6618	33
02/19/1990	11:09:00	0.6619	33
02/19/1990	11:10:59	0.6618	33
02/19/1990	11:10:59	0.6617	33
02/19/1990	11:10:59	0.6616	33
02/19/1990	11:10:59	0.6615	33
02/19/1990	11:10:59	0.6614	33
02/19/1990	11:12:00	0.6615	33
02/19/1990	11:12:00	0.6616	33
02/19/1990	11:12:00	0.6615	33
02/19/1990	11:12:00	0.6614	33
02/19/1990	11:12:00	0.6615	33
02/19/1990	11:13:00	0.6614	33
02/19/1990	11:13:00	0.6613	33
02/19/1990	11:13:00	0.6612	33
02/19/1990	11:13:59	0.6613	33
02/19/1990	11:13:59	0.6614	33
02/19/1990	11:13:59	0.6613	33
02/19/1990	11:13:59	0.6614	33
02/19/1990	11:13:59	0.6615	33
02/19/1990	11:13:59	0.6614	33
02/19/1990	11:13:59	0.6613	33
02/19/1990	11:13:59	0.6614	33
02/19/1990	11:13:59	0.6613	33
02/19/1990	11:13:59	0.6612	33
02/19/1990	11:15:00	0.6613	33
02/19/1990	11:15:00	0.6614	33
02/19/1990	11:15:00	0.6613	33
02/19/1990	11:15:00	0.6614	33
02/19/1990	11:16:00	0.6615	33
02/19/1990	11:16:00	0.6616	33
02/19/1990	11:16:00	0.6615	33
02/19/1990	11:16:00	0.6616	33
02/19/1990	11:16:00	0.6615	33
02/19/1990	11:16:59	0.6616	33
02/19/1990	11:16:59	0.6615	33
02/19/1990	11:16:59	0.6616	33
02/19/1990	11:16:59	0.6615	33
02/19/1990	11:16:59	0.6616	33
02/19/1990	11:16:59	0.6615	33
02/19/1990	11:18:00	0.6616	33
02/19/1990	11:18:00	0.6617	33
02/19/1990	11:19:00	0.6618	33
02/19/1990	11:19:00	0.6619	33
02/19/1990	11:19:00	0.6618	33
02/19/1990	11:19:00	0.6617	33
02/19/1990	11:19:59	0.6616	33
02/19/1990	11:19:59	0.6617	33
02/19/1990	11:20:59	0.6618	33
02/19/1990	11:22:00	0.6617	33
02/19/1990	11:22:00	0.6618	33
02/19/1990	11:22:00	0.6619	33
02/19/1990	11:22:00	0.6618	33
02/19/1990	11:22:00	0.6619	33
02/19/1990	11:22:00	0.6618	33
02/19/1990	11:22:00	0.6619	33
02/19/1990	11:23:00	0.6618	33
02/19/1990	11:23:00	0.6619	33
02/19/1990	11:23:00	0.662	33
02/19/1990	11:23:00	0.6619	33
02/19/1990	11:23:59	0.662	33
02/19/1990	11:23:59	0.6621	33
02/19/1990	11:23:59	0.6622	33
02/19/1990	11:25:00	0.6621	33
02/19/1990	11:26:00	0.662	33
02/19/1990	11:26:00	0.6621	33
02/19/1990	11:26:00	0.662	33
02/19/1990	11:29:00	0.6621	33
02/19/1990	11:29:00	0.6623	33
02/19/1990	11:29:00	0.6624	33
02/19/1990	11:29:00	0.6625	33
02/19/1990	11:29:00	0.6624	33
02/19/1990	11:29:59	0.6625	33
02/19/1990	11:31:00	0.6626	33
02/19/1990	11:31:00	0.6625	33
02/19/1990	11:32:00	0.6624	33
02/19/1990	11:32:00	0.6625	33
02/19/1990	11:32:00	0.6624	33
02/19/1990	11:32:59	0.6625	33
02/19/1990	11:32:59	0.6624	33
02/19/1990	11:32:59	0.6623	33
02/19/1990	11:32:59	0.6624	33
02/19/1990	11:34:00	0.6623	33
02/19/1990	11:34:00	0.6622	33
02/19/1990	11:35:00	0.6624	33
02/19/1990	11:35:00	0.6623	33
02/19/1990	11:35:00	0.6624	33
02/19/1990	11:35:00	0.6623	33
02/19/1990	11:35:59	0.6624	33
02/19/1990	11:35:59	0.6625	33
02/19/1990	11:35:59	0.6624	33
02/19/1990	11:35:59	0.6625	33
02/19/1990	11:35:59	0.6626	33
02/19/1990	11:35:59	0.6628	33
02/19/1990	11:35:59	0.6629	33
02/19/1990	11:35:59	0.6627	33
02/19/1990	11:36:59	0.663	33
02/19/1990	11:36:59	0.6629	33
02/19/1990	11:36:59	0.6628	33
02/19/1990	11:38:00	0.6629	33
02/19/1990	11:38:00	0.6628	33
02/19/1990	11:38:00	0.6629	33
02/19/1990	11:39:00	0.663	33
02/19/1990	11:39:00	0.6628	33
02/19/1990	11:39:59	0.6629	33
02/19/1990	11:39:59	0.6628	33
02/19/1990	11:39:59	0.6627	33
02/19/1990	11:39:59	0.6628	33
02/19/1990	11:39:59	0.6629	33
02/19/1990	11:39:59	0.663	33
02/19/1990	11:39:59	0.6629	33
02/19/1990	11:39:59	0.663	33
02/19/1990	11:41:00	0.6629	33
02/19/1990	11:41:00	0.663	33
02/19/1990	11:41:00	0.6631	33
02/19/1990	11:41:00	0.663	33
02/19/1990	11:42:00	0.6629	33
02/19/1990	11:42:00	0.663	33
02/19/1990	11:42:59	0.6629	33
02/19/1990	11:42:59	0.663	33
02/19/1990	11:42:59	0.6629	33
02/19/1990	11:42:59	0.663	33
02/19/1990	11:44:00	0.6629	33
02/19/1990	11:44:00	0.6628	33
02/19/1990	11:45:00	0.6627	33
02/19/1990	11:45:00	0.6626	33
02/19/1990	11:45:59	0.6625	33
02/19/1990	11:45:59	0.6626	33
02/19/1990	11:45:59	0.6627	33
02/19/1990	11:45:59	0.6628	33
02/19/1990	11:47:00	0.6629	33
02/19/1990	11:47:00	0.6627	33
02/19/1990	11:47:00	0.6626	33
02/19/1990	11:47:00	0.6627	33
02/19/1990	11:47:00	0.6628	33
02/19/1990	11:47:00	0.6628	33
02/19/1990	11:47:00	0.6627	33
02/19/1990	11:48:00	0.6628	33
02/19/1990	11:48:00	0.6627	33
02/19/1990	11:48:00	0.6628	33
02/19/1990	11:48:59	0.6629	33
02/19/1990	11:48:59	0.663	33
02/19/1990	11:48:59	0.6631	33
02/19/1990	11:48:59	0.6632	33
02/19/1990	11:48:59	0.6631	33
02/19/1990	11:49:59	0.6632	33
02/19/1990	11:49:59	0.6631	33
02/19/1990	11:51:00	0.663	33
02/19/1990	11:51:00	0.6629	33
02/19/1990	11:51:00	0.6628	33
02/19/1990	11:52:59	0.6627	33
02/19/1990	11:54:00	0.6626	33
02/19/1990	11:55:00	0.6627	33
02/19/1990	11:55:59	0.6628	33
02/19/1990	11:55:59	0.6627	33
02/19/1990	11:55:59	0.6628	33
02/19/1990	11:57:00	0.6629	33
02/19/1990	11:57:00	0.6628	33
02/19/1990	11:57:00	0.6629	33
02/19/1990	11:58:00	0.6628	33
02/19/1990	11:58:59	0.6627	33
02/19/1990	12:00:00	0.6626	33
02/19/1990	12:00:00	0.6627	33
02/19/1990	12:00:00	0.6628	33
02/19/1990	12:01:59	0.6627	33
02/19/1990	12:01:59	0.6628	33
02/19/1990	12:03:00	0.6627	33
02/19/1990	12:04:00	0.6628	33
02/19/1990	12:04:00	0.6629	33
02/19/1990	12:04:59	0.6628	33
02/19/1990	12:05:59	0.6627	33
02/19/1990	12:08:00	0.6626	33
02/19/1990	12:08:00	0.6625	33
02/19/1990	12:08:59	0.6624	33
02/19/1990	12:08:59	0.6623	33
02/19/1990	12:08:59	0.6622	33
02/19/1990	12:08:59	0.6621	33
02/19/1990	12:08:59	0.6622	33
02/19/1990	12:10:00	0.6623	33
02/19/1990	12:10:00	0.6622	33
02/19/1990	12:11:00	0.6621	33
02/19/1990	12:11:00	0.6622	33
02/19/1990	12:11:00	0.6621	33
02/19/1990	12:11:00	0.6622	33
02/19/1990	12:11:00	0.6621	33
02/19/1990	12:11:00	0.6622	33
02/19/1990	12:13:00	0.6624	33
02/19/1990	12:14:59	0.6623	33
02/19/1990	12:14:59	0.6624	33
02/19/1990	12:14:59	0.6623	33
02/19/1990	12:16:00	0.6625	33
02/19/1990	12:16:00	0.6624	33
02/19/1990	12:17:00	0.6623	33
02/19/1990	12:17:00	0.6622	33
02/19/1990	12:20:00	0.6626	33
02/19/1990	12:20:00	0.6627	33
02/19/1990	12:20:00	0.6628	33
02/19/1990	12:20:59	0.6626	33
02/19/1990	12:21:59	0.6627	33
02/19/1990	12:21:59	0.6628	33
02/19/1990	12:23:00	0.6627	33
02/19/1990	12:24:00	0.6626	33
02/19/1990	12:24:00	0.6624	33
02/19/1990	12:24:00	0.6626	33
02/19/1990	12:24:00	0.6625	33
02/19/1990	12:24:59	0.6626	33
02/19/1990	12:26:00	0.6627	33
02/19/1990	12:26:00	0.6628	33
02/19/1990	12:27:00	0.6627	33
02/19/1990	12:27:00	0.6628	33
02/19/1990	12:27:00	0.6629	33
02/19/1990	12:29:00	0.663	33
02/19/1990	12:29:00	0.6631	33
02/19/1990	12:29:00	0.6629	33
02/19/1990	12:30:00	0.663	33
02/19/1990	12:30:00	0.6628	33
02/19/1990	12:30:59	0.6629	33
02/19/1990	12:30:59	0.6628	33
02/19/1990	12:32:00	0.6629	33
02/19/1990	12:32:00	0.6628	33
02/19/1990	12:33:00	0.6629	33
02/19/1990	12:33:00	0.663	33
02/19/1990	12:33:00	0.6629	33
02/19/1990	12:33:00	0.6628	33
02/19/1990	12:34:59	0.6627	33
02/19/1990	12:36:59	0.6626	33
02/19/1990	12:37:59	0.6625	33
02/19/1990	12:39:00	0.6624	33
02/19/1990	12:39:00	0.6625	33
02/19/1990	12:39:00	0.6624	33
02/19/1990	12:39:00	0.6623	33
02/19/1990	12:39:00	0.6622	33
02/19/1990	12:39:00	0.6623	33
02/19/1990	12:39:00	0.6622	33
02/19/1990	12:39:00	0.6621	33
02/19/1990	12:40:00	0.6623	33
02/19/1990	12:40:00	0.6624	33
02/19/1990	12:40:59	0.6623	33
02/19/1990	12:40:59	0.6624	33
02/19/1990	12:42:00	0.6623	33
02/19/1990	12:43:00	0.6624	33
02/19/1990	12:43:59	0.6625	33
02/19/1990	12:46:00	0.6624	33
02/19/1990	12:46:00	0.6623	33
02/19/1990	12:46:00	0.6624	33
02/19/1990	12:46:00	0.6623	33
02/19/1990	12:46:00	0.6622	33
02/19/1990	12:46:00	0.6621	33
02/19/1990	12:46:00	0.662	33
02/19/1990	12:46:59	0.6619	33
02/19/1990	12:46:59	0.6618	33
02/19/1990	12:46:59	0.6619	33
02/19/1990	12:48:00	0.6617	33
02/19/1990	12:48:00	0.6616	33
02/19/1990	12:49:00	0.6617	33
02/19/1990	12:49:00	0.6618	33
02/19/1990	12:49:00	0.6618	33
02/19/1990	12:49:00	0.6619	33
02/19/1990	12:49:59	0.6617	33
02/19/1990	12:49:59	0.6616	33
02/19/1990	12:50:59	0.6615	33
02/19/1990	12:52:00	0.6616	33
02/19/1990	12:52:00	0.6617	33
02/19/1990	12:53:00	0.6618	33
02/19/1990	12:53:00	0.6619	33
02/19/1990	12:53:00	0.6618	33
02/19/1990	12:53:00	0.6619	33
02/19/1990	12:53:00	0.662	33
02/19/1990	12:53:00	0.6621	33
02/19/1990	12:53:59	0.662	33
02/19/1990	12:53:59	0.6619	33
02/19/1990	12:53:59	0.662	33
02/19/1990	12:55:00	0.6619	33
02/19/1990	12:55:00	0.6618	33
02/19/1990	12:55:00	0.6619	33
02/19/1990	12:56:00	0.6618	33
02/19/1990	12:56:59	0.6619	33
02/19/1990	12:58:00	0.662	33
02/19/1990	12:58:00	0.6621	33
02/19/1990	12:59:00	0.6619	33
02/19/1990	12:59:00	0.6618	33
02/19/1990	13:01:00	0.6619	33
02/19/1990	13:01:00	0.6618	33
02/19/1990	13:02:00	0.6619	33
02/19/1990	13:02:00	0.6618	33
02/19/1990	13:02:00	0.6619	33
02/19/1990	13:04:00	0.6618	33
02/19/1990	13:04:00	0.662	33
02/19/1990	13:05:00	0.6619	33
02/19/1990	13:05:00	0.6618	33
02/19/1990	13:05:00	0.6617	33
02/19/1990	13:05:59	0.6616	33
02/19/1990	13:05:59	0.6615	33
02/19/1990	13:05:59	0.6616	33
02/19/1990	13:05:59	0.6615	33
02/19/1990	13:05:59	0.6614	33
02/19/1990	13:05:59	0.6615	33
02/19/1990	13:06:59	0.6616	33
02/19/1990	13:08:00	0.6617	33
02/19/1990	13:08:00	0.6616	33
02/19/1990	13:09:00	0.6618	33
02/19/1990	13:09:00	0.6617	33
02/19/1990	13:09:00	0.6618	33
02/19/1990	13:09:59	0.6617	33
02/19/1990	13:09:59	0.6618	33
02/19/1990	13:11:00	0.6619	33
02/19/1990	13:11:00	0.662	33
02/19/1990	13:11:00	0.6619	33
02/19/1990	13:11:00	0.662	33
02/19/1990	13:11:00	0.6621	33
02/19/1990	13:12:00	0.662	33
02/19/1990	13:12:59	0.6621	33
02/19/1990	13:12:59	0.6622	33
02/19/1990	13:12:59	0.6623	33
02/19/1990	13:14:00	0.6624	33
02/19/1990	13:14:00	0.6622	33
02/19/1990	13:14:00	0.6623	33
02/19/1990	13:15:00	0.6621	33
02/19/1990	13:15:00	0.6622	33
02/19/1990	13:17:00	0.6621	33
02/19/1990	13:17:00	0.662	33
02/19/1990	13:17:00	0.6619	33
02/19/1990	13:18:00	0.662	33
02/19/1990	13:18:59	0.6621	33
02/19/1990	13:18:59	0.6622	33
02/19/1990	13:21:00	0.6621	33
02/19/1990	13:21:59	0.662	33
02/19/1990	13:24:00	0.6619	33
02/19/1990	13:24:00	0.6618	33
02/19/1990	13:24:00	0.6619	33
02/19/1990	13:27:00	0.6618	33
02/19/1990	13:27:00	0.6619	33
02/19/1990	13:28:00	0.662	33
02/19/1990	13:28:00	0.6619	33
02/19/1990	13:28:00	0.6618	33
02/19/1990	13:28:59	0.6617	33
02/19/1990	13:28:59	0.6616	33
02/19/1990	13:30:00	0.6616	33
02/19/1990	13:31:00	0.6615	33
02/19/1990	13:31:00	0.6614	33
02/19/1990	13:31:00	0.6613	33
02/19/1990	13:31:00	0.6614	33
02/19/1990	13:31:00	0.6616	33
02/19/1990	13:31:59	0.6615	33
02/19/1990	13:31:59	0.6614	33
02/19/1990	13:31:59	0.6613	33
02/19/1990	13:31:59	0.6612	33
02/19/1990	13:31:59	0.6613	33
02/19/1990	13:31:59	0.6614	33
02/19/1990	13:33:00	0.6613	33
02/19/1990	13:33:00	0.6614	33
02/19/1990	13:34:00	0.6613	33
02/19/1990	13:34:00	0.6614	33
02/19/1990	13:34:59	0.6615	33
02/19/1990	13:35:59	0.6614	33
02/19/1990	13:37:00	0.6615	33
02/19/1990	13:37:00	0.6616	33
02/19/1990	13:38:59	0.6617	33
02/19/1990	13:38:59	0.6618	33
02/19/1990	13:38:59	0.6619	33
02/19/1990	13:40:00	0.6617	33
02/19/1990	13:40:00	0.6616	33
02/19/1990	13:40:00	0.6615	33
02/19/1990	13:40:00	0.6616	33
02/19/1990	13:40:00	0.6615	33
02/19/1990	13:40:00	0.6614	33
02/19/1990	13:40:00	0.6615	33
02/19/1990	13:41:00	0.6614	33
02/19/1990	13:41:00	0.6615	33
02/19/1990	13:41:00	0.6614	33
02/19/1990	13:41:00	0.6615	33
02/19/1990	13:41:00	0.6616	33
02/19/1990	13:41:00	0.6615	33
02/19/1990	13:41:00	0.6614	33
02/19/1990	13:41:00	0.6615	33
02/19/1990	13:41:00	0.6616	33
02/19/1990	13:41:59	0.6615	33
02/19/1990	13:43:00	0.6614	33
02/19/1990	13:43:00	0.6615	33
02/19/1990	13:43:00	0.6614	33
02/19/1990	13:43:00	0.6613	33
02/19/1990	13:43:00	0.6612	33
02/19/1990	13:44:00	0.6613	33
02/19/1990	13:44:00	0.6614	33
02/19/1990	13:44:00	0.6613	33
02/19/1990	13:44:59	0.6614	33
02/19/1990	13:44:59	0.6615	33
02/19/1990	13:44:59	0.6614	33
02/19/1990	13:46:00	0.6615	33
02/19/1990	13:47:59	0.6616	33
02/19/1990	13:47:59	0.6617	33
02/19/1990	13:49:00	0.6616	33
02/19/1990	13:49:00	0.6617	33
02/19/1990	13:49:00	0.6618	33
02/19/1990	13:50:00	0.6617	33
02/19/1990	13:50:59	0.6618	33
02/19/1990	13:50:59	0.6617	33
02/19/1990	13:51:59	0.6618	33
02/19/1990	13:51:59	0.6616	33
02/19/1990	13:51:59	0.6617	33
02/19/1990	13:53:00	0.6618	33
02/19/1990	13:54:00	0.6617	33
02/19/1990	13:54:59	0.6618	33
02/19/1990	13:54:59	0.6616	33
02/19/1990	13:54:59	0.6617	33
02/19/1990	13:54:59	0.6617	33
02/19/1990	13:56:00	0.6618	33
02/19/1990	13:56:00	0.6617	33
02/19/1990	13:56:00	0.6618	33
02/19/1990	13:57:00	0.6619	33
02/19/1990	13:57:00	0.6618	33
02/19/1990	13:57:00	0.6619	33
02/19/1990	13:57:00	0.6618	33
02/19/1990	13:57:00	0.6619	33
02/19/1990	13:57:00	0.6618	33
02/19/1990	13:57:59	0.6619	33
02/19/1990	13:57:59	0.662	33
02/19/1990	13:57:59	0.6621	33
02/19/1990	13:57:59	0.662	33
02/19/1990	13:59:00	0.6619	33
02/19/1990	13:59:00	0.662	33
02/19/1990	13:59:00	0.6621	33
02/19/1990	13:59:00	0.662	33
02/19/1990	13:59:00	0.6619	33
02/19/1990	13:59:00	0.662	33
02/19/1990	13:59:00	0.6621	33
02/19/1990	13:59:00	0.6622	33
02/19/1990	13:59:00	0.6621	33
02/19/1990	13:59:00	0.662	33
02/19/1990	13:59:00	0.6621	33
02/19/1990	13:59:00	0.6622	33
02/19/1990	14:00:00	0.6621	33
02/19/1990	14:00:00	0.6622	33
02/19/1990	14:00:00	0.6623	49
02/20/1990	07:19:59	0.6629	41
02/20/1990	07:19:59	0.6628	33
02/20/1990	07:21:00	0.6627	33
02/20/1990	07:21:00	0.6628	33
02/20/1990	07:21:00	0.6627	33
02/20/1990	07:21:00	0.6628	33
02/20/1990	07:21:00	0.6629	33
02/20/1990	07:21:00	0.6628	33
02/20/1990	07:21:59	0.6627	33
02/20/1990	07:21:59	0.6628	33
02/20/1990	07:21:59	0.6627	33
02/20/1990	07:21:59	0.6628	33
02/20/1990	07:21:59	0.6629	33
02/20/1990	07:21:59	0.6627	33
02/20/1990	07:22:59	0.663	33
02/20/1990	07:24:00	0.6631	33
02/20/1990	07:24:00	0.6632	33
02/20/1990	07:25:00	0.6631	33
02/20/1990	07:25:00	0.6632	33
02/20/1990	07:25:00	0.6633	33
02/20/1990	07:25:00	0.6632	33
02/20/1990	07:25:00	0.6633	33
02/20/1990	07:25:00	0.6632	33
02/20/1990	07:25:00	0.6633	33
02/20/1990	07:25:00	0.6632	33
02/20/1990	07:25:00	0.6631	33
02/20/1990	07:25:59	0.6632	33
02/20/1990	07:25:59	0.6631	33
02/20/1990	07:25:59	0.6632	33
02/20/1990	07:27:00	0.6633	33
02/20/1990	07:27:00	0.6632	33
02/20/1990	07:27:00	0.6633	33
02/20/1990	07:27:00	0.6634	33
02/20/1990	07:27:00	0.6633	33
02/20/1990	07:27:00	0.6634	33
02/20/1990	07:27:00	0.6633	33
02/20/1990	07:27:00	0.6632	33
02/20/1990	07:27:00	0.6633	33
02/20/1990	07:27:00	0.6634	33
02/20/1990	07:27:00	0.6635	33
02/20/1990	07:28:00	0.6634	33
02/20/1990	07:28:00	0.6635	33
02/20/1990	07:28:00	0.6636	33
02/20/1990	07:28:00	0.6637	33
02/20/1990	07:28:59	0.6638	33
02/20/1990	07:28:59	0.664	33
02/20/1990	07:28:59	0.6639	33
02/20/1990	07:28:59	0.6638	33
02/20/1990	07:28:59	0.6639	33
02/20/1990	07:28:59	0.664	33
02/20/1990	07:28:59	0.6638	33
02/20/1990	07:28:59	0.6639	33
02/20/1990	07:28:59	0.664	33
02/20/1990	07:28:59	0.6638	33
02/20/1990	07:28:59	0.6639	33
02/20/1990	07:30:00	0.6635	33
02/20/1990	07:30:00	0.6633	33
02/20/1990	07:30:00	0.6632	33
02/20/1990	07:30:00	0.6631	33
02/20/1990	07:30:00	0.663	33
02/20/1990	07:30:00	0.6629	33
02/20/1990	07:30:00	0.6628	33
02/20/1990	07:31:00	0.6626	33
02/20/1990	07:31:00	0.6625	33
02/20/1990	07:31:00	0.6627	33
02/20/1990	07:31:00	0.6628	33
02/20/1990	07:31:00	0.6626	33
02/20/1990	07:31:00	0.6627	33
02/20/1990	07:31:00	0.6628	33
02/20/1990	07:31:00	0.6629	33
02/20/1990	07:31:59	0.663	33
02/20/1990	07:31:59	0.6631	33
02/20/1990	07:31:59	0.663	33
02/20/1990	07:31:59	0.6629	33
02/20/1990	07:31:59	0.6628	33
02/20/1990	07:31:59	0.6629	33
02/20/1990	07:33:00	0.663	33
02/20/1990	07:33:00	0.6629	33
02/20/1990	07:33:00	0.663	33
02/20/1990	07:33:00	0.6629	33
02/20/1990	07:34:00	0.663	33
02/20/1990	07:34:00	0.6631	33
02/20/1990	07:34:00	0.6632	33
02/20/1990	07:34:00	0.6631	33
02/20/1990	07:34:00	0.663	33
02/20/1990	07:34:00	0.6631	33
02/20/1990	07:34:00	0.663	33
02/20/1990	07:34:00	0.6631	33
02/20/1990	07:34:00	0.6632	33
02/20/1990	07:34:59	0.663	33
02/20/1990	07:34:59	0.6631	33
02/20/1990	07:34:59	0.6632	33
02/20/1990	07:35:59	0.6633	33
02/20/1990	07:35:59	0.6632	33
02/20/1990	07:35:59	0.6631	33
02/20/1990	07:35:59	0.6632	33
02/20/1990	07:37:00	0.6631	33
02/20/1990	07:37:00	0.663	33
02/20/1990	07:38:00	0.6629	33
02/20/1990	07:38:00	0.663	33
02/20/1990	07:38:00	0.6629	33
02/20/1990	07:38:00	0.6628	33
02/20/1990	07:38:00	0.6629	33
02/20/1990	07:38:00	0.663	33
02/20/1990	07:38:00	0.6629	33
02/20/1990	07:38:59	0.663	33
02/20/1990	07:38:59	0.6631	33
02/20/1990	07:38:59	0.663	33
02/20/1990	07:40:00	0.6629	33
02/20/1990	07:40:00	0.6628	33
02/20/1990	07:40:00	0.6629	33
02/20/1990	07:40:00	0.6628	33
02/20/1990	07:41:00	0.6629	33
02/20/1990	07:41:00	0.663	33
02/20/1990	07:41:00	0.6631	33
02/20/1990	07:41:00	0.663	33
02/20/1990	07:41:00	0.6631	33
02/20/1990	07:41:59	0.663	33
02/20/1990	07:41:59	0.6631	33
02/20/1990	07:41:59	0.663	33
02/20/1990	07:41:59	0.6629	33
02/20/1990	07:43:00	0.6628	33
02/20/1990	07:43:00	0.6627	33
02/20/1990	07:43:00	0.6626	33
02/20/1990	07:44:00	0.6625	33
02/20/1990	07:44:00	0.6626	33
02/20/1990	07:44:00	0.6625	33
02/20/1990	07:44:00	0.6626	33
02/20/1990	07:44:59	0.6625	33
02/20/1990	07:44:59	0.6624	33
02/20/1990	07:44:59	0.6625	33
02/20/1990	07:46:00	0.6624	33
02/20/1990	07:46:00	0.6623	33
02/20/1990	07:46:00	0.6624	33
02/20/1990	07:46:00	0.6625	33
02/20/1990	07:46:00	0.6624	33
02/20/1990	07:47:00	0.6625	33
02/20/1990	07:47:00	0.6624	33
02/20/1990	07:47:00	0.6625	33
02/20/1990	07:47:00	0.6624	33
02/20/1990	07:47:59	0.6623	33
02/20/1990	07:47:59	0.6622	33
02/20/1990	07:47:59	0.6623	33
02/20/1990	07:49:00	0.6624	33
02/20/1990	07:49:00	0.6623	33
02/20/1990	07:49:00	0.6624	33
02/20/1990	07:49:00	0.6625	33
02/20/1990	07:50:00	0.6624	33
02/20/1990	07:50:59	0.6625	33
02/20/1990	07:50:59	0.6624	33
02/20/1990	07:50:59	0.6623	33
02/20/1990	07:51:59	0.6622	33
02/20/1990	07:51:59	0.6621	33
02/20/1990	07:51:59	0.6622	33
02/20/1990	07:53:00	0.6621	33
02/20/1990	07:53:00	0.6622	33
02/20/1990	07:53:00	0.6621	33
02/20/1990	07:53:00	0.6622	33
02/20/1990	07:54:00	0.6623	33
02/20/1990	07:54:00	0.6624	33
02/20/1990	07:54:00	0.6623	33
02/20/1990	07:54:00	0.6624	33
02/20/1990	07:54:00	0.6625	33
02/20/1990	07:56:00	0.6624	33
02/20/1990	07:56:00	0.6625	33
02/20/1990	07:57:00	0.6624	33
02/20/1990	07:57:00	0.6623	33
02/20/1990	07:57:00	0.6622	33
02/20/1990	07:57:59	0.6621	33
02/20/1990	07:57:59	0.6622	33
02/20/1990	07:59:00	0.6623	33
02/20/1990	07:59:00	0.6622	33
02/20/1990	07:59:00	0.6623	33
02/20/1990	08:00:00	0.6625	33
02/20/1990	08:00:00	0.6626	33
02/20/1990	08:00:00	0.6624	33
02/20/1990	08:00:00	0.6625	33
02/20/1990	08:00:00	0.6624	33
02/20/1990	08:00:59	0.6623	33
02/20/1990	08:00:59	0.6624	33
02/20/1990	08:00:59	0.6625	33
02/20/1990	08:00:59	0.6624	33
02/20/1990	08:00:59	0.6625	33
02/20/1990	08:00:59	0.6624	33
02/20/1990	08:02:00	0.6623	33
02/20/1990	08:02:00	0.6624	33
02/20/1990	08:02:00	0.6623	33
02/20/1990	08:02:00	0.6624	33
02/20/1990	08:03:00	0.6626	33
02/20/1990	08:03:00	0.6627	33
02/20/1990	08:03:00	0.6626	33
02/20/1990	08:03:00	0.6625	33
02/20/1990	08:03:59	0.6626	33
02/20/1990	08:03:59	0.6625	33
02/20/1990	08:04:59	0.6626	33
02/20/1990	08:04:59	0.6625	33
02/20/1990	08:04:59	0.6624	33
02/20/1990	08:06:00	0.6625	33
02/20/1990	08:06:00	0.6624	33
02/20/1990	08:06:00	0.6623	33
02/20/1990	08:06:00	0.6624	33
02/20/1990	08:06:59	0.6625	33
02/20/1990	08:06:59	0.6626	33
02/20/1990	08:06:59	0.6625	33
02/20/1990	08:06:59	0.6626	33
02/20/1990	08:06:59	0.6627	33
02/20/1990	08:06:59	0.6628	33
02/20/1990	08:06:59	0.6629	33
02/20/1990	08:06:59	0.6628	33
02/20/1990	08:06:59	0.6629	33
02/20/1990	08:07:59	0.6628	33
02/20/1990	08:07:59	0.6627	33
02/20/1990	08:07:59	0.6628	33
02/20/1990	08:07:59	0.6627	33
02/20/1990	08:07:59	0.6626	33
02/20/1990	08:07:59	0.6627	33
02/20/1990	08:09:00	0.6626	33
02/20/1990	08:10:00	0.6627	33
02/20/1990	08:10:00	0.6628	33
02/20/1990	08:10:00	0.6629	33
02/20/1990	08:10:00	0.663	33
02/20/1990	08:10:00	0.6629	33
02/20/1990	08:10:00	0.663	33
02/20/1990	08:10:59	0.6629	33
02/20/1990	08:10:59	0.663	33
02/20/1990	08:10:59	0.6629	33
02/20/1990	08:12:00	0.663	33
02/20/1990	08:12:00	0.6631	33
02/20/1990	08:13:00	0.663	33
02/20/1990	08:13:00	0.6631	33
02/20/1990	08:13:00	0.663	33
02/20/1990	08:13:00	0.6632	33
02/20/1990	08:13:00	0.6631	33
02/20/1990	08:13:59	0.6631	33
02/20/1990	08:13:59	0.663	33
02/20/1990	08:13:59	0.6629	33
02/20/1990	08:13:59	0.663	33
02/20/1990	08:13:59	0.6629	33
02/20/1990	08:13:59	0.6628	33
02/20/1990	08:15:00	0.6627	33
02/20/1990	08:15:00	0.6628	33
02/20/1990	08:15:00	0.6627	33
02/20/1990	08:15:00	0.6628	33
02/20/1990	08:16:00	0.6629	33
02/20/1990	08:16:00	0.663	33
02/20/1990	08:16:00	0.6629	33
02/20/1990	08:16:00	0.663	33
02/20/1990	08:16:59	0.6629	33
02/20/1990	08:16:59	0.663	33
02/20/1990	08:16:59	0.6631	33
02/20/1990	08:16:59	0.6632	33
02/20/1990	08:16:59	0.6631	33
02/20/1990	08:16:59	0.6632	33
02/20/1990	08:16:59	0.6631	33
02/20/1990	08:18:00	0.663	33
02/20/1990	08:18:00	0.6629	33
02/20/1990	08:19:00	0.6628	33
02/20/1990	08:19:00	0.6629	33
02/20/1990	08:19:00	0.6628	33
02/20/1990	08:19:00	0.6627	33
02/20/1990	08:19:59	0.6629	33
02/20/1990	08:20:59	0.663	33
02/20/1990	08:20:59	0.6631	33
02/20/1990	08:20:59	0.663	33
02/20/1990	08:20:59	0.6629	33
02/20/1990	08:20:59	0.663	33
02/20/1990	08:20:59	0.6629	33
02/20/1990	08:22:00	0.663	33
02/20/1990	08:23:00	0.6629	33
02/20/1990	08:23:00	0.663	33
02/20/1990	08:23:59	0.6629	33
02/20/1990	08:23:59	0.6628	33
02/20/1990	08:25:00	0.6629	33
02/20/1990	08:26:00	0.6628	33
02/20/1990	08:26:00	0.6629	33
02/20/1990	08:26:00	0.6628	33
02/20/1990	08:26:00	0.6627	33
02/20/1990	08:26:00	0.6628	33
02/20/1990	08:26:59	0.6627	33
02/20/1990	08:28:00	0.6628	33
02/20/1990	08:28:00	0.6627	33
02/20/1990	08:29:00	0.6628	33
02/20/1990	08:29:00	0.6627	33
02/20/1990	08:29:00	0.6628	33
02/20/1990	08:29:00	0.6629	33
02/20/1990	08:29:00	0.6628	33
02/20/1990	08:29:59	0.6627	33
02/20/1990	08:31:00	0.6626	33
02/20/1990	08:31:00	0.6625	33
02/20/1990	08:32:00	0.6624	33
02/20/1990	08:32:00	0.6625	33
02/20/1990	08:32:00	0.6626	33
02/20/1990	08:32:59	0.6627	33
02/20/1990	08:32:59	0.6628	33
02/20/1990	08:32:59	0.6627	33
02/20/1990	08:32:59	0.6628	33
02/20/1990	08:32:59	0.6629	33
02/20/1990	08:32:59	0.6628	33
02/20/1990	08:32:59	0.6627	33
02/20/1990	08:32:59	0.6626	33
02/20/1990	08:32:59	0.6627	33
02/20/1990	08:34:00	0.6628	33
02/20/1990	08:35:00	0.6629	33
02/20/1990	08:35:00	0.6628	33
02/20/1990	08:35:59	0.6629	33
02/20/1990	08:35:59	0.6628	33
02/20/1990	08:36:59	0.6627	33
02/20/1990	08:36:59	0.6626	33
02/20/1990	08:38:00	0.6627	33
02/20/1990	08:38:00	0.6628	33
02/20/1990	08:38:00	0.6629	33
02/20/1990	08:38:00	0.663	33
02/20/1990	08:38:00	0.6631	33
02/20/1990	08:39:00	0.6632	33
02/20/1990	08:39:00	0.6633	33
02/20/1990	08:39:00	0.6634	33
02/20/1990	08:39:00	0.6635	33
02/20/1990	08:39:59	0.6634	33
02/20/1990	08:41:00	0.6635	33
02/20/1990	08:41:00	0.6634	33
02/20/1990	08:41:00	0.6633	33
02/20/1990	08:41:00	0.6634	33
02/20/1990	08:41:00	0.6633	33
02/20/1990	08:41:00	0.6632	33
02/20/1990	08:42:00	0.6633	33
02/20/1990	08:42:00	0.6632	33
02/20/1990	08:42:00	0.6633	33
02/20/1990	08:42:00	0.6632	33
02/20/1990	08:42:00	0.6631	33
02/20/1990	08:42:59	0.6632	33
02/20/1990	08:42:59	0.6631	33
02/20/1990	08:42:59	0.663	33
02/20/1990	08:44:00	0.6629	33
02/20/1990	08:44:00	0.6628	33
02/20/1990	08:44:00	0.6629	33
02/20/1990	08:44:00	0.6628	33
02/20/1990	08:45:00	0.6627	33
02/20/1990	08:45:00	0.6626	33
02/20/1990	08:45:00	0.6625	33
02/20/1990	08:45:00	0.6626	33
02/20/1990	08:45:59	0.6625	33
02/20/1990	08:45:59	0.6624	33
02/20/1990	08:45:59	0.6623	33
02/20/1990	08:47:00	0.6624	33
02/20/1990	08:47:00	0.6625	33
02/20/1990	08:48:00	0.6626	33
02/20/1990	08:48:00	0.6625	33
02/20/1990	08:48:00	0.6624	33
02/20/1990	08:48:59	0.6623	33
02/20/1990	08:48:59	0.6622	33
02/20/1990	08:48:59	0.6621	33
02/20/1990	08:48:59	0.662	33
02/20/1990	08:48:59	0.6621	33
02/20/1990	08:48:59	0.6622	33
02/20/1990	08:48:59	0.6621	33
02/20/1990	08:48:59	0.662	33
02/20/1990	08:48:59	0.6619	33
02/20/1990	08:48:59	0.662	33
02/20/1990	08:48:59	0.6621	33
02/20/1990	08:49:59	0.662	33
02/20/1990	08:49:59	0.6619	33
02/20/1990	08:49:59	0.662	33
02/20/1990	08:49:59	0.6619	33
02/20/1990	08:49:59	0.662	33
02/20/1990	08:49:59	0.6621	33
02/20/1990	08:49:59	0.6622	33
02/20/1990	08:49:59	0.6621	33
02/20/1990	08:49:59	0.6622	33
02/20/1990	08:49:59	0.6621	33
02/20/1990	08:49:59	0.662	33
02/20/1990	08:51:00	0.6621	33
02/20/1990	08:51:00	0.662	33
02/20/1990	08:51:00	0.6621	33
02/20/1990	08:51:00	0.6622	33
02/20/1990	08:51:00	0.6621	33
02/20/1990	08:51:00	0.662	33
02/20/1990	08:51:59	0.6621	33
02/20/1990	08:51:59	0.662	33
02/20/1990	08:51:59	0.6621	33
02/20/1990	08:51:59	0.6622	33
02/20/1990	08:51:59	0.6621	33
02/20/1990	08:52:59	0.6622	33
02/20/1990	08:52:59	0.6621	33
02/20/1990	08:52:59	0.6622	33
02/20/1990	08:54:00	0.6621	33
02/20/1990	08:54:00	0.662	33
02/20/1990	08:54:00	0.6619	33
02/20/1990	08:54:00	0.6618	33
02/20/1990	08:54:00	0.6619	33
02/20/1990	08:54:00	0.662	33
02/20/1990	08:55:00	0.6619	33
02/20/1990	08:55:00	0.662	33
02/20/1990	08:55:59	0.6621	33
02/20/1990	08:55:59	0.6622	33
02/20/1990	08:55:59	0.6621	33
02/20/1990	08:55:59	0.662	33
02/20/1990	08:55:59	0.6621	33
02/20/1990	08:55:59	0.662	33
02/20/1990	08:55:59	0.6619	33
02/20/1990	08:57:00	0.662	33
02/20/1990	08:57:00	0.6619	33
02/20/1990	08:57:00	0.6618	33
02/20/1990	08:57:00	0.6619	33
02/20/1990	08:57:00	0.662	33
02/20/1990	08:58:00	0.6619	33
02/20/1990	08:58:00	0.662	33
02/20/1990	08:58:00	0.6621	33
02/20/1990	08:58:00	0.6622	33
02/20/1990	08:58:59	0.6621	33
02/20/1990	08:58:59	0.6622	33
02/20/1990	08:58:59	0.6621	33
02/20/1990	08:58:59	0.6622	33
02/20/1990	08:58:59	0.6623	33
02/20/1990	09:00:00	0.6621	33
02/20/1990	09:00:00	0.662	33
02/20/1990	09:00:00	0.6619	33
02/20/1990	09:00:00	0.662	33
02/20/1990	09:01:00	0.6619	33
02/20/1990	09:01:00	0.6618	33
02/20/1990	09:01:00	0.6617	33
02/20/1990	09:01:00	0.6618	33
02/20/1990	09:01:00	0.6619	33
02/20/1990	09:01:59	0.662	33
02/20/1990	09:01:59	0.6621	33
02/20/1990	09:01:59	0.662	33
02/20/1990	09:01:59	0.6621	33
02/20/1990	09:01:59	0.6622	33
02/20/1990	09:01:59	0.6621	33
02/20/1990	09:03:00	0.6622	33
02/20/1990	09:03:00	0.6621	33
02/20/1990	09:03:00	0.662	33
02/20/1990	09:04:00	0.6621	33
02/20/1990	09:04:00	0.662	33
02/20/1990	09:04:00	0.6619	33
02/20/1990	09:04:59	0.662	33
02/20/1990	09:04:59	0.6619	33
02/20/1990	09:04:59	0.662	33
02/20/1990	09:05:59	0.6621	33
02/20/1990	09:05:59	0.6622	33
02/20/1990	09:07:00	0.6621	33
02/20/1990	09:08:00	0.6622	33
02/20/1990	09:08:00	0.6623	33
02/20/1990	09:08:00	0.6622	33
02/20/1990	09:08:00	0.6621	33
02/20/1990	09:08:59	0.662	33
02/20/1990	09:08:59	0.6619	33
02/20/1990	09:08:59	0.6618	33
02/20/1990	09:08:59	0.6619	33
02/20/1990	09:08:59	0.662	33
02/20/1990	09:10:00	0.6621	33
02/20/1990	09:11:00	0.6622	33
02/20/1990	09:11:00	0.6621	33
02/20/1990	09:11:00	0.662	33
02/20/1990	09:11:59	0.6619	33
02/20/1990	09:11:59	0.6618	33
02/20/1990	09:11:59	0.6619	33
02/20/1990	09:14:00	0.662	33
02/20/1990	09:14:00	0.6619	33
02/20/1990	09:14:00	0.662	33
02/20/1990	09:14:59	0.6621	33
02/20/1990	09:16:00	0.662	33
02/20/1990	09:16:00	0.6619	33
02/20/1990	09:16:00	0.6618	33
02/20/1990	09:16:00	0.6619	33
02/20/1990	09:16:00	0.662	33
02/20/1990	09:17:00	0.6619	33
02/20/1990	09:17:00	0.6618	33
02/20/1990	09:17:00	0.6617	33
02/20/1990	09:17:00	0.6616	33
02/20/1990	09:17:00	0.6617	33
02/20/1990	09:17:00	0.6618	33
02/20/1990	09:17:59	0.6619	33
02/20/1990	09:17:59	0.6618	33
02/20/1990	09:19:00	0.6617	33
02/20/1990	09:19:00	0.6616	33
02/20/1990	09:19:00	0.6617	33
02/20/1990	09:19:00	0.6618	33
02/20/1990	09:20:00	0.6619	33
02/20/1990	09:20:00	0.6618	33
02/20/1990	09:20:00	0.6619	33
02/20/1990	09:20:00	0.662	33
02/20/1990	09:20:00	0.6619	33
02/20/1990	09:20:59	0.662	33
02/20/1990	09:20:59	0.6619	33
02/20/1990	09:20:59	0.662	33
02/20/1990	09:20:59	0.6619	33
02/20/1990	09:21:59	0.662	33
02/20/1990	09:21:59	0.6618	33
02/20/1990	09:21:59	0.6619	33
02/20/1990	09:21:59	0.6618	33
02/20/1990	09:23:00	0.6616	33
02/20/1990	09:23:00	0.6615	33
02/20/1990	09:23:00	0.6614	33
02/20/1990	09:23:00	0.6613	33
02/20/1990	09:24:00	0.6614	33
02/20/1990	09:24:00	0.6613	33
02/20/1990	09:24:00	0.6612	33
02/20/1990	09:24:00	0.6613	33
02/20/1990	09:24:00	0.6612	33
02/20/1990	09:24:00	0.6611	33
02/20/1990	09:24:00	0.661	33
02/20/1990	09:24:00	0.6611	33
02/20/1990	09:24:00	0.6612	33
02/20/1990	09:24:00	0.6611	33
02/20/1990	09:24:00	0.661	33
02/20/1990	09:24:00	0.6609	33
02/20/1990	09:24:00	0.6608	33
02/20/1990	09:24:59	0.6609	33
02/20/1990	09:24:59	0.661	33
02/20/1990	09:24:59	0.6612	33
02/20/1990	09:24:59	0.6611	33
02/20/1990	09:24:59	0.661	33
02/20/1990	09:24:59	0.6611	33
02/20/1990	09:26:00	0.661	33
02/20/1990	09:26:00	0.6611	33
02/20/1990	09:26:00	0.6612	33
02/20/1990	09:26:00	0.6611	33
02/20/1990	09:26:00	0.6612	33
02/20/1990	09:26:00	0.6613	33
02/20/1990	09:26:00	0.6612	33
02/20/1990	09:27:00	0.6609	33
02/20/1990	09:27:00	0.6608	33
02/20/1990	09:27:00	0.6607	33
02/20/1990	09:27:00	0.6606	33
02/20/1990	09:27:00	0.6607	33
02/20/1990	09:27:00	0.6606	33
02/20/1990	09:27:00	0.6607	33
02/20/1990	09:27:00	0.6606	33
02/20/1990	09:27:00	0.6605	33
02/20/1990	09:27:59	0.6604	33
02/20/1990	09:27:59	0.6605	33
02/20/1990	09:27:59	0.6606	33
02/20/1990	09:27:59	0.6607	33
02/20/1990	09:27:59	0.6606	33
02/20/1990	09:27:59	0.6604	33
02/20/1990	09:27:59	0.6605	33
02/20/1990	09:27:59	0.6604	33
02/20/1990	09:27:59	0.6603	33
02/20/1990	09:27:59	0.6602	33
02/20/1990	09:27:59	0.6603	33
02/20/1990	09:27:59	0.6602	33
02/20/1990	09:27:59	0.6601	33
02/20/1990	09:27:59	0.66	33
02/20/1990	09:27:59	0.6601	33
02/20/1990	09:27:59	0.6602	33
02/20/1990	09:27:59	0.6603	33
02/20/1990	09:27:59	0.6602	33
02/20/1990	09:27:59	0.6601	33
02/20/1990	09:29:00	0.6603	33
02/20/1990	09:29:00	0.6604	33
02/20/1990	09:29:00	0.6605	33
02/20/1990	09:29:00	0.6604	33
02/20/1990	09:29:00	0.6603	33
02/20/1990	09:29:00	0.6604	33
02/20/1990	09:29:00	0.6603	33
02/20/1990	09:29:00	0.6604	33
02/20/1990	09:30:00	0.6603	33
02/20/1990	09:30:00	0.6602	33
02/20/1990	09:30:00	0.6603	33
02/20/1990	09:30:00	0.6604	33
02/20/1990	09:30:00	0.6603	33
02/20/1990	09:30:00	0.6604	33
02/20/1990	09:30:00	0.6603	33
02/20/1990	09:30:00	0.6602	33
02/20/1990	09:30:00	0.6601	33
02/20/1990	09:30:00	0.6602	33
02/20/1990	09:30:00	0.6603	33
02/20/1990	09:30:00	0.6602	33
02/20/1990	09:30:00	0.6604	33
02/20/1990	09:30:59	0.6605	33
02/20/1990	09:30:59	0.6606	33
02/20/1990	09:30:59	0.6605	33
02/20/1990	09:30:59	0.6606	33
02/20/1990	09:30:59	0.6605	33
02/20/1990	09:32:00	0.6607	33
02/20/1990	09:32:00	0.6606	33
02/20/1990	09:32:00	0.6605	33
02/20/1990	09:32:00	0.6604	33
02/20/1990	09:32:00	0.6605	33
02/20/1990	09:32:00	0.6604	33
02/20/1990	09:32:00	0.6605	33
02/20/1990	09:33:00	0.6604	33
02/20/1990	09:33:00	0.6606	33
02/20/1990	09:33:00	0.6605	33
02/20/1990	09:33:00	0.6603	33
02/20/1990	09:33:00	0.6604	33
02/20/1990	09:33:59	0.6603	33
02/20/1990	09:33:59	0.6604	33
02/20/1990	09:33:59	0.6605	33
02/20/1990	09:33:59	0.6604	33
02/20/1990	09:34:59	0.6605	33
02/20/1990	09:34:59	0.6604	33
02/20/1990	09:34:59	0.6605	33
02/20/1990	09:34:59	0.6604	33
02/20/1990	09:36:00	0.6605	33
02/20/1990	09:36:00	0.6604	33
02/20/1990	09:36:00	0.6605	33
02/20/1990	09:36:00	0.6604	33
02/20/1990	09:36:59	0.6603	33
02/20/1990	09:36:59	0.6604	33
02/20/1990	09:36:59	0.6603	33
02/20/1990	09:36:59	0.6604	33
02/20/1990	09:36:59	0.6603	33
02/20/1990	09:36:59	0.6604	33
02/20/1990	09:37:59	0.6605	33
02/20/1990	09:37:59	0.6604	33
02/20/1990	09:37:59	0.6605	33
02/20/1990	09:37:59	0.6604	33
02/20/1990	09:39:00	0.6605	33
02/20/1990	09:39:00	0.6604	33
02/20/1990	09:39:00	0.6603	33
02/20/1990	09:39:00	0.6602	33
02/20/1990	09:39:00	0.6601	33
02/20/1990	09:39:00	0.6602	33
02/20/1990	09:39:00	0.6603	33
02/20/1990	09:40:00	0.6604	33
02/20/1990	09:40:00	0.6603	33
02/20/1990	09:40:00	0.6604	33
02/20/1990	09:40:00	0.6603	33
02/20/1990	09:40:00	0.6604	33
02/20/1990	09:40:00	0.6603	33
02/20/1990	09:40:59	0.6604	33
02/20/1990	09:40:59	0.6605	33
02/20/1990	09:40:59	0.6604	33
02/20/1990	09:42:00	0.6605	33
02/20/1990	09:43:00	0.6604	33
02/20/1990	09:43:00	0.6605	33
02/20/1990	09:43:59	0.6604	33
02/20/1990	09:43:59	0.6605	33
02/20/1990	09:43:59	0.6606	33
02/20/1990	09:43:59	0.6605	33
02/20/1990	09:45:00	0.6606	33
02/20/1990	09:45:00	0.6605	33
02/20/1990	09:45:00	0.6604	33
02/20/1990	09:45:00	0.6606	33
02/20/1990	09:45:00	0.6605	33
02/20/1990	09:46:00	0.6605	33
02/20/1990	09:46:59	0.6604	33
02/20/1990	09:48:00	0.6605	33
02/20/1990	09:48:00	0.6604	33
02/20/1990	09:48:00	0.6603	33
02/20/1990	09:48:00	0.6604	33
02/20/1990	09:49:00	0.6605	33
02/20/1990	09:49:00	0.6606	33
02/20/1990	09:49:00	0.6607	33
02/20/1990	09:49:00	0.6606	33
02/20/1990	09:49:59	0.6607	33
02/20/1990	09:49:59	0.6606	33
02/20/1990	09:50:59	0.6605	33
02/20/1990	09:50:59	0.6604	33
02/20/1990	09:50:59	0.6603	33
02/20/1990	09:50:59	0.6604	33
02/20/1990	09:50:59	0.6603	33
02/20/1990	09:50:59	0.6604	33
02/20/1990	09:52:00	0.6602	33
02/20/1990	09:52:00	0.6601	33
02/20/1990	09:52:00	0.66	33
02/20/1990	09:52:00	0.6599	33
02/20/1990	09:52:00	0.6598	33
02/20/1990	09:52:00	0.6598	33
02/20/1990	09:52:00	0.6599	33
02/20/1990	09:53:00	0.66	33
02/20/1990	09:53:00	0.6599	33
02/20/1990	09:53:00	0.6598	33
02/20/1990	09:53:59	0.6597	33
02/20/1990	09:53:59	0.6596	33
02/20/1990	09:53:59	0.6595	33
02/20/1990	09:53:59	0.6594	33
02/20/1990	09:53:59	0.6593	33
02/20/1990	09:53:59	0.6592	33
02/20/1990	09:53:59	0.6593	33
02/20/1990	09:55:00	0.6594	33
02/20/1990	09:55:00	0.6595	33
02/20/1990	09:55:00	0.6594	33
02/20/1990	09:56:00	0.6593	33
02/20/1990	09:56:00	0.6592	33
02/20/1990	09:56:00	0.6593	33
02/20/1990	09:56:00	0.6594	33
02/20/1990	09:56:00	0.6595	33
02/20/1990	09:56:59	0.6594	33
02/20/1990	09:56:59	0.6595	33
02/20/1990	09:56:59	0.6594	33
02/20/1990	09:56:59	0.6593	33
02/20/1990	09:56:59	0.6592	33
02/20/1990	09:56:59	0.6593	33
02/20/1990	09:56:59	0.6594	33
02/20/1990	09:58:00	0.6595	33
02/20/1990	09:58:00	0.6594	33
02/20/1990	09:59:00	0.6595	33
02/20/1990	09:59:00	0.6596	33
02/20/1990	09:59:00	0.6597	33
02/20/1990	09:59:00	0.6595	33
02/20/1990	09:59:00	0.6596	33
02/20/1990	09:59:59	0.6597	33
02/20/1990	09:59:59	0.6598	33
02/20/1990	10:01:00	0.6597	33
02/20/1990	10:01:00	0.6598	33
02/20/1990	10:01:00	0.6597	33
02/20/1990	10:01:00	0.6598	33
02/20/1990	10:02:00	0.6597	33
02/20/1990	10:02:00	0.6596	33
02/20/1990	10:02:00	0.6597	33
02/20/1990	10:02:00	0.6596	33
02/20/1990	10:02:59	0.6597	33
02/20/1990	10:02:59	0.6598	33
02/20/1990	10:02:59	0.6599	33
02/20/1990	10:02:59	0.6598	33
02/20/1990	10:02:59	0.6599	33
02/20/1990	10:02:59	0.66	33
02/20/1990	10:04:00	0.6599	33
02/20/1990	10:04:00	0.66	33
02/20/1990	10:04:00	0.6599	33
02/20/1990	10:05:00	0.6598	33
02/20/1990	10:05:59	0.6599	33
02/20/1990	10:05:59	0.6598	33
02/20/1990	10:05:59	0.6597	33
02/20/1990	10:05:59	0.6598	33
02/20/1990	10:06:59	0.6597	33
02/20/1990	10:06:59	0.6596	33
02/20/1990	10:06:59	0.6595	33
02/20/1990	10:08:00	0.6594	33
02/20/1990	10:08:00	0.6595	33
02/20/1990	10:08:00	0.6596	33
02/20/1990	10:08:00	0.6595	33
02/20/1990	10:08:00	0.6594	33
02/20/1990	10:08:00	0.6593	33
02/20/1990	10:08:00	0.6592	33
02/20/1990	10:08:00	0.6591	33
02/20/1990	10:08:00	0.6592	33
02/20/1990	10:09:00	0.6591	33
02/20/1990	10:09:00	0.659	33
02/20/1990	10:09:00	0.6591	33
02/20/1990	10:09:00	0.659	33
02/20/1990	10:09:00	0.6591	33
02/20/1990	10:09:00	0.659	33
02/20/1990	10:09:59	0.6589	33
02/20/1990	10:09:59	0.659	33
02/20/1990	10:09:59	0.6589	33
02/20/1990	10:09:59	0.6588	33
02/20/1990	10:09:59	0.6589	33
02/20/1990	10:09:59	0.659	33
02/20/1990	10:11:00	0.6589	33
02/20/1990	10:11:00	0.6588	33
02/20/1990	10:11:00	0.6587	33
02/20/1990	10:11:00	0.6586	33
02/20/1990	10:11:00	0.6585	33
02/20/1990	10:12:00	0.6586	33
02/20/1990	10:12:00	0.6587	33
02/20/1990	10:12:00	0.6586	33
02/20/1990	10:12:00	0.6585	33
02/20/1990	10:12:00	0.6586	33
02/20/1990	10:12:00	0.6587	33
02/20/1990	10:12:59	0.6588	33
02/20/1990	10:12:59	0.6587	33
02/20/1990	10:12:59	0.6588	33
02/20/1990	10:12:59	0.6587	33
02/20/1990	10:12:59	0.6586	33
02/20/1990	10:12:59	0.6587	33
02/20/1990	10:12:59	0.6588	33
02/20/1990	10:12:59	0.6587	33
02/20/1990	10:12:59	0.6586	33
02/20/1990	10:12:59	0.6588	33
02/20/1990	10:12:59	0.6586	33
02/20/1990	10:12:59	0.6587	33
02/20/1990	10:14:00	0.6585	33
02/20/1990	10:14:00	0.6584	33
02/20/1990	10:14:00	0.6581	33
02/20/1990	10:14:00	0.658	33
02/20/1990	10:14:00	0.6583	33
02/20/1990	10:15:00	0.6579	33
02/20/1990	10:15:00	0.6578	33
02/20/1990	10:15:00	0.6579	33
02/20/1990	10:15:00	0.6578	33
02/20/1990	10:15:00	0.6577	33
02/20/1990	10:15:00	0.6578	33
02/20/1990	10:15:00	0.6579	33
02/20/1990	10:15:00	0.658	33
02/20/1990	10:15:59	0.6579	33
02/20/1990	10:15:59	0.6578	33
02/20/1990	10:15:59	0.6579	33
02/20/1990	10:15:59	0.658	33
02/20/1990	10:15:59	0.6579	33
02/20/1990	10:15:59	0.658	33
02/20/1990	10:15:59	0.6581	33
02/20/1990	10:15:59	0.6582	33
02/20/1990	10:17:00	0.6581	33
02/20/1990	10:17:00	0.6582	33
02/20/1990	10:17:00	0.6583	33
02/20/1990	10:17:00	0.6582	33
02/20/1990	10:17:00	0.658	33
02/20/1990	10:17:00	0.6581	33
02/20/1990	10:17:00	0.6581	33
02/20/1990	10:17:00	0.6582	33
02/20/1990	10:17:00	0.6581	33
02/20/1990	10:18:00	0.6582	33
02/20/1990	10:18:00	0.6581	33
02/20/1990	10:18:00	0.6582	33
02/20/1990	10:18:00	0.6583	33
02/20/1990	10:18:00	0.6582	33
02/20/1990	10:18:59	0.6581	33
02/20/1990	10:18:59	0.6582	33
02/20/1990	10:18:59	0.6581	33
02/20/1990	10:18:59	0.658	33
02/20/1990	10:18:59	0.6581	33
02/20/1990	10:18:59	0.658	33
02/20/1990	10:18:59	0.6581	33
02/20/1990	10:19:59	0.6583	33
02/20/1990	10:19:59	0.6584	33
02/20/1990	10:19:59	0.6583	33
02/20/1990	10:19:59	0.6582	33
02/20/1990	10:19:59	0.6583	33
02/20/1990	10:19:59	0.6582	33
02/20/1990	10:21:00	0.6583	33
02/20/1990	10:21:00	0.6582	33
02/20/1990	10:21:00	0.6583	33
02/20/1990	10:21:59	0.6582	33
02/20/1990	10:21:59	0.6581	33
02/20/1990	10:21:59	0.6582	33
02/20/1990	10:22:59	0.6583	33
02/20/1990	10:22:59	0.6584	33
02/20/1990	10:22:59	0.6585	33
02/20/1990	10:22:59	0.6584	33
02/20/1990	10:22:59	0.6583	33
02/20/1990	10:22:59	0.6584	33
02/20/1990	10:24:00	0.6583	33
02/20/1990	10:24:00	0.6582	33
02/20/1990	10:24:00	0.6583	33
02/20/1990	10:24:00	0.6582	33
02/20/1990	10:24:00	0.6581	33
02/20/1990	10:24:00	0.658	33
02/20/1990	10:25:00	0.6579	33
02/20/1990	10:25:00	0.658	33
02/20/1990	10:25:00	0.6579	33
02/20/1990	10:25:00	0.658	33
02/20/1990	10:25:00	0.6581	33
02/20/1990	10:25:59	0.658	33
02/20/1990	10:25:59	0.6579	33
02/20/1990	10:25:59	0.658	33
02/20/1990	10:25:59	0.6579	33
02/20/1990	10:27:00	0.658	33
02/20/1990	10:27:00	0.6579	33
02/20/1990	10:27:00	0.6578	33
02/20/1990	10:27:00	0.6577	33
02/20/1990	10:27:00	0.6578	33
02/20/1990	10:27:00	0.6579	33
02/20/1990	10:27:00	0.6578	33
02/20/1990	10:27:00	0.6579	33
02/20/1990	10:28:00	0.658	33
02/20/1990	10:28:00	0.6581	33
02/20/1990	10:28:00	0.658	33
02/20/1990	10:28:00	0.6581	33
02/20/1990	10:28:00	0.658	33
02/20/1990	10:28:59	0.6581	33
02/20/1990	10:28:59	0.6579	33
02/20/1990	10:28:59	0.658	33
02/20/1990	10:28:59	0.6581	33
02/20/1990	10:28:59	0.6582	33
02/20/1990	10:30:00	0.6583	33
02/20/1990	10:30:00	0.6584	33
02/20/1990	10:30:00	0.6583	33
02/20/1990	10:30:00	0.6582	33
02/20/1990	10:31:00	0.6581	33
02/20/1990	10:31:00	0.658	33
02/20/1990	10:31:00	0.6581	33
02/20/1990	10:31:00	0.6582	33
02/20/1990	10:31:00	0.6581	33
02/20/1990	10:31:59	0.658	33
02/20/1990	10:31:59	0.6579	33
02/20/1990	10:31:59	0.6578	33
02/20/1990	10:31:59	0.6579	33
02/20/1990	10:31:59	0.658	33
02/20/1990	10:31:59	0.6581	33
02/20/1990	10:33:00	0.658	33
02/20/1990	10:33:00	0.6578	33
02/20/1990	10:33:00	0.6579	33
02/20/1990	10:33:00	0.658	33
02/20/1990	10:33:00	0.6581	33
02/20/1990	10:34:00	0.6582	33
02/20/1990	10:34:00	0.6581	33
02/20/1990	10:34:00	0.658	33
02/20/1990	10:34:00	0.6581	33
02/20/1990	10:34:00	0.658	33
02/20/1990	10:34:00	0.6582	33
02/20/1990	10:34:59	0.6581	33
02/20/1990	10:34:59	0.6582	33
02/20/1990	10:34:59	0.6583	33
02/20/1990	10:34:59	0.6582	33
02/20/1990	10:35:59	0.6583	33
02/20/1990	10:35:59	0.6582	33
02/20/1990	10:37:00	0.6581	33
02/20/1990	10:37:00	0.658	33
02/20/1990	10:37:00	0.6581	33
02/20/1990	10:37:00	0.6582	33
02/20/1990	10:38:00	0.6583	33
02/20/1990	10:38:00	0.6584	33
02/20/1990	10:38:00	0.6583	33
02/20/1990	10:38:00	0.6584	33
02/20/1990	10:38:59	0.6585	33
02/20/1990	10:40:00	0.6584	33
02/20/1990	10:40:00	0.6585	33
02/20/1990	10:40:00	0.6584	33
02/20/1990	10:40:00	0.6585	33
02/20/1990	10:40:00	0.6586	33
02/20/1990	10:40:00	0.6587	33
02/20/1990	10:40:00	0.6586	33
02/20/1990	10:40:00	0.6587	33
02/20/1990	10:40:00	0.6586	33
02/20/1990	10:40:00	0.6584	33
02/20/1990	10:41:00	0.6583	33
02/20/1990	10:41:00	0.6584	33
02/20/1990	10:41:00	0.6583	33
02/20/1990	10:41:00	0.6584	33
02/20/1990	10:41:00	0.6585	33
02/20/1990	10:41:59	0.6586	33
02/20/1990	10:41:59	0.6585	33
02/20/1990	10:41:59	0.6586	33
02/20/1990	10:41:59	0.6585	33
02/20/1990	10:43:00	0.6586	33
02/20/1990	10:43:00	0.6587	33
02/20/1990	10:43:00	0.6586	33
02/20/1990	10:44:00	0.6587	33
02/20/1990	10:44:00	0.6586	33
02/20/1990	10:46:00	0.6587	33
02/20/1990	10:46:00	0.6586	33
02/20/1990	10:46:00	0.6585	33
02/20/1990	10:46:00	0.6584	33
02/20/1990	10:46:00	0.6585	33
02/20/1990	10:47:00	0.6586	33
02/20/1990	10:47:00	0.6587	33
02/20/1990	10:47:00	0.6588	33
02/20/1990	10:47:00	0.6587	33
02/20/1990	10:47:00	0.6589	33
02/20/1990	10:47:00	0.6588	33
02/20/1990	10:47:59	0.6587	33
02/20/1990	10:47:59	0.6588	33
02/20/1990	10:50:00	0.6589	33
02/20/1990	10:50:00	0.6588	33
02/20/1990	10:50:00	0.6587	33
02/20/1990	10:50:00	0.6588	33
02/20/1990	10:50:00	0.6587	33
02/20/1990	10:50:00	0.6588	33
02/20/1990	10:50:59	0.6587	33
02/20/1990	10:50:59	0.6588	33
02/20/1990	10:50:59	0.6587	33
02/20/1990	10:51:59	0.6588	33
02/20/1990	10:51:59	0.6589	33
02/20/1990	10:51:59	0.659	33
02/20/1990	10:53:00	0.6589	33
02/20/1990	10:54:00	0.6588	33
02/20/1990	10:54:00	0.6587	33
02/20/1990	10:54:00	0.6586	33
02/20/1990	10:54:00	0.6587	33
02/20/1990	10:54:59	0.6588	33
02/20/1990	10:54:59	0.6589	33
02/20/1990	10:54:59	0.6588	33
02/20/1990	10:56:00	0.6587	33
02/20/1990	10:56:00	0.6586	33
02/20/1990	10:57:00	0.6587	33
02/20/1990	10:57:00	0.6586	33
02/20/1990	10:57:00	0.6585	33
02/20/1990	10:57:59	0.6586	33
02/20/1990	10:57:59	0.6587	33
02/20/1990	10:57:59	0.6586	33
02/20/1990	10:59:00	0.6585	33
02/20/1990	11:00:00	0.6584	33
02/20/1990	11:00:59	0.6583	33
02/20/1990	11:00:59	0.6582	33
02/20/1990	11:00:59	0.6581	33
02/20/1990	11:00:59	0.658	33
02/20/1990	11:00:59	0.6579	33
02/20/1990	11:00:59	0.6578	33
02/20/1990	11:00:59	0.6579	33
02/20/1990	11:00:59	0.658	33
02/20/1990	11:02:00	0.6581	33
02/20/1990	11:02:00	0.6582	33
02/20/1990	11:02:00	0.6581	33
02/20/1990	11:02:00	0.658	33
02/20/1990	11:02:00	0.6579	33
02/20/1990	11:02:00	0.6578	33
02/20/1990	11:02:00	0.658	33
02/20/1990	11:02:00	0.6581	33
02/20/1990	11:02:00	0.658	33
02/20/1990	11:03:00	0.6581	33
02/20/1990	11:03:00	0.6583	33
02/20/1990	11:03:00	0.6582	33
02/20/1990	11:03:00	0.6583	33
02/20/1990	11:03:00	0.6584	33
02/20/1990	11:03:59	0.6583	33
02/20/1990	11:03:59	0.6582	33
02/20/1990	11:03:59	0.6581	33
02/20/1990	11:03:59	0.6583	33
02/20/1990	11:03:59	0.6582	33
02/20/1990	11:03:59	0.6582	33
02/20/1990	11:03:59	0.6583	33
02/20/1990	11:04:59	0.6584	33
02/20/1990	11:04:59	0.6583	33
02/20/1990	11:06:00	0.6584	33
02/20/1990	11:06:00	0.6583	33
02/20/1990	11:06:59	0.6582	33
02/20/1990	11:07:59	0.6581	33
02/20/1990	11:07:59	0.658	33
02/20/1990	11:09:00	0.6579	33
02/20/1990	11:09:00	0.6578	33
02/20/1990	11:09:00	0.6577	33
02/20/1990	11:09:00	0.6576	33
02/20/1990	11:09:00	0.6577	33
02/20/1990	11:09:00	0.6576	33
02/20/1990	11:09:00	0.6575	33
02/20/1990	11:09:00	0.6576	33
02/20/1990	11:09:00	0.6577	33
02/20/1990	11:10:00	0.6575	33
02/20/1990	11:10:00	0.6576	33
02/20/1990	11:10:00	0.6577	33
02/20/1990	11:10:00	0.6578	33
02/20/1990	11:10:00	0.6579	33
02/20/1990	11:10:59	0.6578	33
02/20/1990	11:10:59	0.658	33
02/20/1990	11:10:59	0.6579	33
02/20/1990	11:10:59	0.6578	33
02/20/1990	11:10:59	0.6579	33
02/20/1990	11:12:00	0.6578	33
02/20/1990	11:12:00	0.6577	33
02/20/1990	11:12:00	0.6578	33
02/20/1990	11:12:00	0.6577	33
02/20/1990	11:12:00	0.6576	33
02/20/1990	11:12:00	0.6577	33
02/20/1990	11:13:00	0.6576	33
02/20/1990	11:13:00	0.6577	33
02/20/1990	11:13:00	0.6576	33
02/20/1990	11:13:00	0.6577	33
02/20/1990	11:13:59	0.6578	33
02/20/1990	11:15:00	0.6579	33
02/20/1990	11:15:00	0.6578	33
02/20/1990	11:15:00	0.6576	33
02/20/1990	11:15:00	0.6575	33
02/20/1990	11:15:00	0.6576	33
02/20/1990	11:15:00	0.6575	33
02/20/1990	11:15:00	0.6574	33
02/20/1990	11:15:00	0.6573	33
02/20/1990	11:16:00	0.6572	33
02/20/1990	11:16:00	0.6571	33
02/20/1990	11:16:00	0.6573	33
02/20/1990	11:16:00	0.6572	33
02/20/1990	11:16:59	0.6573	33
02/20/1990	11:16:59	0.6574	33
02/20/1990	11:16:59	0.6575	33
02/20/1990	11:16:59	0.6574	33
02/20/1990	11:16:59	0.6573	33
02/20/1990	11:16:59	0.6574	33
02/20/1990	11:18:00	0.6573	33
02/20/1990	11:18:00	0.6575	33
02/20/1990	11:18:00	0.6574	33
02/20/1990	11:19:00	0.6573	33
02/20/1990	11:19:00	0.6574	33
02/20/1990	11:19:59	0.6573	33
02/20/1990	11:19:59	0.6572	33
02/20/1990	11:19:59	0.6571	33
02/20/1990	11:19:59	0.657	33
02/20/1990	11:19:59	0.6571	33
02/20/1990	11:20:59	0.657	33
02/20/1990	11:20:59	0.6571	33
02/20/1990	11:20:59	0.6572	33
02/20/1990	11:20:59	0.6571	33
02/20/1990	11:20:59	0.657	33
02/20/1990	11:20:59	0.6569	33
02/20/1990	11:20:59	0.6568	33
02/20/1990	11:20:59	0.657	33
02/20/1990	11:20:59	0.6569	33
02/20/1990	11:20:59	0.6569	33
02/20/1990	11:20:59	0.657	33
02/20/1990	11:22:00	0.6571	33
02/20/1990	11:22:00	0.6572	33
02/20/1990	11:22:00	0.6571	33
02/20/1990	11:22:00	0.6572	33
02/20/1990	11:23:00	0.6573	33
02/20/1990	11:23:00	0.6572	33
02/20/1990	11:23:00	0.6571	33
02/20/1990	11:23:00	0.6572	33
02/20/1990	11:23:59	0.6573	33
02/20/1990	11:25:00	0.6572	33
02/20/1990	11:25:00	0.6573	33
02/20/1990	11:26:00	0.6574	33
02/20/1990	11:26:00	0.6573	33
02/20/1990	11:26:00	0.6572	33
02/20/1990	11:26:59	0.6573	33
02/20/1990	11:26:59	0.6572	33
02/20/1990	11:26:59	0.6573	33
02/20/1990	11:28:00	0.6572	33
02/20/1990	11:28:00	0.6573	33
02/20/1990	11:29:00	0.6572	33
02/20/1990	11:29:00	0.6573	33
02/20/1990	11:29:00	0.6572	33
02/20/1990	11:29:59	0.6571	33
02/20/1990	11:29:59	0.6572	33
02/20/1990	11:31:00	0.6571	33
02/20/1990	11:31:00	0.657	33
02/20/1990	11:32:00	0.6571	33
02/20/1990	11:32:00	0.657	33
02/20/1990	11:32:00	0.6569	33
02/20/1990	11:32:00	0.6568	33
02/20/1990	11:32:59	0.6569	33
02/20/1990	11:32:59	0.6568	33
02/20/1990	11:32:59	0.6569	33
02/20/1990	11:32:59	0.6571	33
02/20/1990	11:32:59	0.657	33
02/20/1990	11:32:59	0.6571	33
02/20/1990	11:34:00	0.6572	33
02/20/1990	11:35:59	0.6571	33
02/20/1990	11:35:59	0.657	33
02/20/1990	11:35:59	0.6569	33
02/20/1990	11:35:59	0.6567	33
02/20/1990	11:35:59	0.6568	33
02/20/1990	11:35:59	0.6569	33
02/20/1990	11:35:59	0.6568	33
02/20/1990	11:36:59	0.6567	33
02/20/1990	11:36:59	0.6568	33
02/20/1990	11:36:59	0.6567	33
02/20/1990	11:36:59	0.6568	33
02/20/1990	11:36:59	0.6569	33
02/20/1990	11:38:00	0.6568	33
02/20/1990	11:38:00	0.6567	33
02/20/1990	11:38:00	0.6566	33
02/20/1990	11:38:00	0.6567	33
02/20/1990	11:39:00	0.6568	33
02/20/1990	11:39:00	0.6567	33
02/20/1990	11:39:00	0.6566	33
02/20/1990	11:39:00	0.6565	33
02/20/1990	11:39:00	0.6564	33
02/20/1990	11:39:59	0.6565	33
02/20/1990	11:39:59	0.6566	33
02/20/1990	11:39:59	0.6565	33
02/20/1990	11:39:59	0.6564	33
02/20/1990	11:39:59	0.6563	33
02/20/1990	11:39:59	0.6564	33
02/20/1990	11:39:59	0.6563	33
02/20/1990	11:39:59	0.6562	33
02/20/1990	11:39:59	0.6561	33
02/20/1990	11:39:59	0.656	33
02/20/1990	11:39:59	0.6559	33
02/20/1990	11:41:00	0.6558	33
02/20/1990	11:41:00	0.6557	33
02/20/1990	11:41:00	0.6556	33
02/20/1990	11:41:00	0.6555	33
02/20/1990	11:41:00	0.6554	33
02/20/1990	11:41:00	0.6553	33
02/20/1990	11:41:00	0.6551	33
02/20/1990	11:41:00	0.6552	33
02/20/1990	11:41:00	0.6553	33
02/20/1990	11:41:00	0.6554	33
02/20/1990	11:42:00	0.6555	33
02/20/1990	11:42:00	0.6554	33
02/20/1990	11:42:00	0.6555	33
02/20/1990	11:42:00	0.6556	33
02/20/1990	11:42:00	0.6557	33
02/20/1990	11:42:00	0.6556	33
02/20/1990	11:42:00	0.6555	33
02/20/1990	11:42:00	0.6556	33
02/20/1990	11:42:59	0.6557	33
02/20/1990	11:42:59	0.6556	33
02/20/1990	11:42:59	0.6555	33
02/20/1990	11:42:59	0.6554	33
02/20/1990	11:42:59	0.6553	33
02/20/1990	11:42:59	0.6554	33
02/20/1990	11:42:59	0.6555	33
02/20/1990	11:42:59	0.6556	33
02/20/1990	11:42:59	0.6554	33
02/20/1990	11:42:59	0.6555	33
02/20/1990	11:44:00	0.6555	33
02/20/1990	11:44:00	0.6556	33
02/20/1990	11:44:00	0.6557	33
02/20/1990	11:44:00	0.6556	33
02/20/1990	11:44:00	0.6555	33
02/20/1990	11:44:00	0.6556	33
02/20/1990	11:44:00	0.6555	33
02/20/1990	11:44:00	0.6554	33
02/20/1990	11:44:00	0.6556	33
02/20/1990	11:44:00	0.6555	33
02/20/1990	11:45:00	0.6556	33
02/20/1990	11:45:00	0.6555	33
02/20/1990	11:45:00	0.6554	33
02/20/1990	11:45:00	0.6555	33
02/20/1990	11:45:00	0.6556	33
02/20/1990	11:45:00	0.6555	33
02/20/1990	11:45:00	0.6554	33
02/20/1990	11:45:00	0.6553	33
02/20/1990	11:45:00	0.6554	33
02/20/1990	11:45:00	0.6555	33
02/20/1990	11:45:00	0.6554	33
02/20/1990	11:45:59	0.6555	33
02/20/1990	11:45:59	0.6556	33
02/20/1990	11:45:59	0.6557	33
02/20/1990	11:45:59	0.6558	33
02/20/1990	11:45:59	0.6557	33
02/20/1990	11:45:59	0.6556	33
02/20/1990	11:45:59	0.6557	33
02/20/1990	11:47:00	0.6556	33
02/20/1990	11:47:00	0.6555	33
02/20/1990	11:47:00	0.6556	33
02/20/1990	11:47:00	0.6557	33
02/20/1990	11:47:00	0.6556	33
02/20/1990	11:47:00	0.6555	33
02/20/1990	11:47:00	0.6554	33
02/20/1990	11:47:00	0.6555	33
02/20/1990	11:47:00	0.6556	33
02/20/1990	11:48:00	0.6555	33
02/20/1990	11:48:00	0.6556	33
02/20/1990	11:48:00	0.6557	33
02/20/1990	11:48:00	0.6556	33
02/20/1990	11:48:59	0.6557	33
02/20/1990	11:48:59	0.6558	33
02/20/1990	11:48:59	0.6559	33
02/20/1990	11:49:59	0.6558	33
02/20/1990	11:49:59	0.6559	33
02/20/1990	11:49:59	0.6558	33
02/20/1990	11:49:59	0.6559	33
02/20/1990	11:49:59	0.656	33
02/20/1990	11:49:59	0.6559	33
02/20/1990	11:51:00	0.656	33
02/20/1990	11:51:00	0.6559	33
02/20/1990	11:51:59	0.656	33
02/20/1990	11:51:59	0.6559	33
02/20/1990	11:51:59	0.656	33
02/20/1990	11:52:59	0.6559	33
02/20/1990	11:52:59	0.6558	33
02/20/1990	11:52:59	0.6559	33
02/20/1990	11:52:59	0.6558	33
02/20/1990	11:54:00	0.6559	33
02/20/1990	11:54:00	0.6558	33
02/20/1990	11:54:00	0.6559	33
02/20/1990	11:54:00	0.656	33
02/20/1990	11:54:00	0.6561	33
02/20/1990	11:54:00	0.656	33
02/20/1990	11:54:00	0.6561	33
02/20/1990	11:55:00	0.6562	33
02/20/1990	11:55:00	0.6561	33
02/20/1990	11:55:00	0.656	33
02/20/1990	11:55:00	0.6561	33
02/20/1990	11:55:00	0.656	33
02/20/1990	11:55:00	0.6561	33
02/20/1990	11:55:59	0.6559	33
02/20/1990	11:55:59	0.656	33
02/20/1990	11:55:59	0.656	33
02/20/1990	11:55:59	0.6561	33
02/20/1990	11:55:59	0.656	33
02/20/1990	11:55:59	0.6559	33
02/20/1990	11:55:59	0.656	33
02/20/1990	11:55:59	0.6559	33
02/20/1990	11:57:00	0.656	33
02/20/1990	11:57:00	0.6561	33
02/20/1990	11:58:00	0.656	33
02/20/1990	11:58:00	0.6561	33
02/20/1990	11:58:00	0.656	33
02/20/1990	11:58:59	0.6559	33
02/20/1990	11:58:59	0.656	33
02/20/1990	11:58:59	0.6559	33
02/20/1990	11:58:59	0.656	33
02/20/1990	12:00:00	0.6559	33
02/20/1990	12:00:00	0.6558	33
02/20/1990	12:00:00	0.6559	33
02/20/1990	12:01:59	0.656	33
02/20/1990	12:01:59	0.6559	33
02/20/1990	12:01:59	0.656	33
02/20/1990	12:01:59	0.6559	33
02/20/1990	12:01:59	0.6558	33
02/20/1990	12:01:59	0.6557	33
02/20/1990	12:01:59	0.6556	33
02/20/1990	12:03:00	0.6555	33
02/20/1990	12:03:00	0.6556	33
02/20/1990	12:03:00	0.6555	33
02/20/1990	12:03:00	0.6554	33
02/20/1990	12:03:00	0.6553	33
02/20/1990	12:03:00	0.6552	33
02/20/1990	12:03:00	0.6551	33
02/20/1990	12:03:00	0.6552	33
02/20/1990	12:03:00	0.6553	33
02/20/1990	12:03:00	0.6552	33
02/20/1990	12:03:00	0.6551	33
02/20/1990	12:04:00	0.6553	33
02/20/1990	12:04:00	0.6554	33
02/20/1990	12:04:00	0.6555	33
02/20/1990	12:04:59	0.6556	33
02/20/1990	12:04:59	0.6555	33
02/20/1990	12:04:59	0.6554	33
02/20/1990	12:05:59	0.6552	33
02/20/1990	12:05:59	0.6551	33
02/20/1990	12:05:59	0.655	33
02/20/1990	12:05:59	0.6551	33
02/20/1990	12:05:59	0.655	33
02/20/1990	12:05:59	0.6549	33
02/20/1990	12:05:59	0.6547	33
02/20/1990	12:05:59	0.6546	33
02/20/1990	12:05:59	0.6547	33
02/20/1990	12:05:59	0.6545	33
02/20/1990	12:05:59	0.6546	33
02/20/1990	12:07:00	0.6546	33
02/20/1990	12:07:00	0.6545	33
02/20/1990	12:07:00	0.6544	33
02/20/1990	12:07:00	0.6543	33
02/20/1990	12:07:00	0.6542	33
02/20/1990	12:08:00	0.6543	33
02/20/1990	12:08:00	0.6544	33
02/20/1990	12:08:00	0.6543	33
02/20/1990	12:08:00	0.6542	33
02/20/1990	12:08:00	0.6543	33
02/20/1990	12:08:00	0.6544	33
02/20/1990	12:08:59	0.6543	33
02/20/1990	12:08:59	0.6544	33
02/20/1990	12:08:59	0.6543	33
02/20/1990	12:08:59	0.6544	33
02/20/1990	12:08:59	0.6545	33
02/20/1990	12:10:00	0.6546	33
02/20/1990	12:10:00	0.6545	33
02/20/1990	12:10:00	0.6546	33
02/20/1990	12:10:00	0.6547	33
02/20/1990	12:11:00	0.6548	33
02/20/1990	12:11:00	0.6547	33
02/20/1990	12:11:00	0.6546	33
02/20/1990	12:11:00	0.6547	33
02/20/1990	12:11:00	0.6548	33
02/20/1990	12:11:00	0.6547	33
02/20/1990	12:11:00	0.6546	33
02/20/1990	12:11:00	0.6547	33
02/20/1990	12:11:59	0.6548	33
02/20/1990	12:11:59	0.6549	33
02/20/1990	12:11:59	0.6548	33
02/20/1990	12:11:59	0.6549	33
02/20/1990	12:11:59	0.6548	33
02/20/1990	12:11:59	0.6549	33
02/20/1990	12:11:59	0.655	33
02/20/1990	12:11:59	0.6551	33
02/20/1990	12:13:00	0.655	33
02/20/1990	12:13:00	0.6551	33
02/20/1990	12:13:00	0.6552	33
02/20/1990	12:13:00	0.6551	33
02/20/1990	12:13:00	0.6552	33
02/20/1990	12:13:00	0.6553	33
02/20/1990	12:13:00	0.6552	33
02/20/1990	12:14:00	0.6553	33
02/20/1990	12:14:00	0.6554	33
02/20/1990	12:14:59	0.6555	33
02/20/1990	12:14:59	0.6556	33
02/20/1990	12:14:59	0.6555	33
02/20/1990	12:14:59	0.6556	33
02/20/1990	12:14:59	0.6557	33
02/20/1990	12:14:59	0.6556	33
02/20/1990	12:16:00	0.6555	33
02/20/1990	12:16:00	0.6556	33
02/20/1990	12:16:00	0.6555	33
02/20/1990	12:17:00	0.6554	33
02/20/1990	12:17:00	0.6555	33
02/20/1990	12:17:00	0.6554	33
02/20/1990	12:17:00	0.6555	33
02/20/1990	12:17:00	0.6556	33
02/20/1990	12:17:00	0.6557	33
02/20/1990	12:17:59	0.6556	33
02/20/1990	12:17:59	0.6557	33
02/20/1990	12:17:59	0.6558	33
02/20/1990	12:19:00	0.656	33
02/20/1990	12:19:00	0.6559	33
02/20/1990	12:20:00	0.6558	33
02/20/1990	12:20:00	0.6556	33
02/20/1990	12:20:00	0.6557	33
02/20/1990	12:20:59	0.6558	33
02/20/1990	12:20:59	0.6559	33
02/20/1990	12:20:59	0.6561	33
02/20/1990	12:21:59	0.6559	33
02/20/1990	12:21:59	0.656	33
02/20/1990	12:21:59	0.6561	33
02/20/1990	12:21:59	0.656	33
02/20/1990	12:21:59	0.6559	33
02/20/1990	12:23:00	0.6558	33
02/20/1990	12:24:00	0.6557	33
02/20/1990	12:24:59	0.6558	33
02/20/1990	12:24:59	0.6556	33
02/20/1990	12:24:59	0.6557	33
02/20/1990	12:24:59	0.6556	33
02/20/1990	12:26:00	0.6554	33
02/20/1990	12:26:00	0.6555	33
02/20/1990	12:26:00	0.6556	33
02/20/1990	12:27:59	0.6557	33
02/20/1990	12:27:59	0.6556	33
02/20/1990	12:27:59	0.6557	33
02/20/1990	12:27:59	0.6556	33
02/20/1990	12:29:00	0.6557	33
02/20/1990	12:29:00	0.6558	33
02/20/1990	12:29:00	0.6559	33
02/20/1990	12:29:00	0.656	33
02/20/1990	12:30:00	0.6561	33
02/20/1990	12:30:00	0.656	33
02/20/1990	12:30:59	0.6562	33
02/20/1990	12:30:59	0.6563	33
02/20/1990	12:30:59	0.6561	33
02/20/1990	12:30:59	0.6562	33
02/20/1990	12:30:59	0.6561	33
02/20/1990	12:30:59	0.6563	33
02/20/1990	12:32:00	0.6564	33
02/20/1990	12:32:00	0.6563	33
02/20/1990	12:32:00	0.6562	33
02/20/1990	12:32:00	0.6563	33
02/20/1990	12:33:00	0.6564	33
02/20/1990	12:33:00	0.6565	33
02/20/1990	12:33:00	0.6564	33
02/20/1990	12:33:00	0.6565	33
02/20/1990	12:33:00	0.6564	33
02/20/1990	12:33:00	0.6563	33
02/20/1990	12:33:59	0.6562	33
02/20/1990	12:33:59	0.6563	33
02/20/1990	12:33:59	0.6564	33
02/20/1990	12:33:59	0.6565	33
02/20/1990	12:33:59	0.6566	33
02/20/1990	12:33:59	0.6567	33
02/20/1990	12:33:59	0.6568	33
02/20/1990	12:33:59	0.6567	33
02/20/1990	12:33:59	0.6569	33
02/20/1990	12:33:59	0.6568	33
02/20/1990	12:34:59	0.6568	33
02/20/1990	12:34:59	0.6567	33
02/20/1990	12:34:59	0.6566	33
02/20/1990	12:36:00	0.6565	33
02/20/1990	12:36:00	0.6566	33
02/20/1990	12:36:00	0.6565	33
02/20/1990	12:36:00	0.6564	33
02/20/1990	12:36:59	0.6563	33
02/20/1990	12:36:59	0.6564	33
02/20/1990	12:36:59	0.6563	33
02/20/1990	12:36:59	0.6561	33
02/20/1990	12:37:59	0.6562	33
02/20/1990	12:37:59	0.6563	33
02/20/1990	12:37:59	0.6564	33
02/20/1990	12:37:59	0.6563	33
02/20/1990	12:37:59	0.6564	33
02/20/1990	12:37:59	0.6565	33
02/20/1990	12:39:00	0.6563	33
02/20/1990	12:39:00	0.6561	33
02/20/1990	12:39:00	0.6562	33
02/20/1990	12:40:00	0.6564	33
02/20/1990	12:40:00	0.6563	33
02/20/1990	12:40:00	0.6562	33
02/20/1990	12:40:00	0.6563	33
02/20/1990	12:40:59	0.6562	33
02/20/1990	12:40:59	0.6563	33
02/20/1990	12:42:00	0.6561	33
02/20/1990	12:42:00	0.656	33
02/20/1990	12:43:00	0.6561	33
02/20/1990	12:43:59	0.6563	33
02/20/1990	12:46:00	0.6562	33
02/20/1990	12:46:00	0.6561	33
02/20/1990	12:46:59	0.656	33
02/20/1990	12:46:59	0.6559	33
02/20/1990	12:48:00	0.6559	33
02/20/1990	12:48:00	0.656	33
02/20/1990	12:48:00	0.6561	33
02/20/1990	12:48:00	0.6562	33
02/20/1990	12:49:00	0.6561	33
02/20/1990	12:49:00	0.6562	33
02/20/1990	12:49:00	0.6563	33
02/20/1990	12:49:00	0.6564	33
02/20/1990	12:49:00	0.6563	33
02/20/1990	12:49:00	0.6564	33
02/20/1990	12:49:00	0.6565	33
02/20/1990	12:49:59	0.6564	33
02/20/1990	12:49:59	0.6563	33
02/20/1990	12:50:59	0.6562	33
02/20/1990	12:50:59	0.6563	33
02/20/1990	12:50:59	0.6563	33
02/20/1990	12:53:00	0.6562	33
02/20/1990	12:53:00	0.6561	33
02/20/1990	12:53:59	0.656	33
02/20/1990	12:53:59	0.6559	33
02/20/1990	12:55:00	0.656	33
02/20/1990	12:55:00	0.6559	33
02/20/1990	12:56:00	0.6558	33
02/20/1990	12:56:00	0.6559	33
02/20/1990	12:56:59	0.6558	33
02/20/1990	12:56:59	0.6557	33
02/20/1990	12:58:00	0.6556	33
02/20/1990	12:58:00	0.6557	33
02/20/1990	12:58:00	0.6558	33
02/20/1990	12:58:00	0.6557	33
02/20/1990	12:58:00	0.6556	33
02/20/1990	12:59:00	0.6555	33
02/20/1990	12:59:00	0.6554	33
02/20/1990	12:59:00	0.6555	33
02/20/1990	12:59:00	0.6556	33
02/20/1990	12:59:00	0.6557	33
02/20/1990	12:59:00	0.6556	33
02/20/1990	12:59:59	0.6555	33
02/20/1990	12:59:59	0.6556	33
02/20/1990	13:01:00	0.6557	33
02/20/1990	13:01:00	0.6558	33
02/20/1990	13:01:00	0.6559	33
02/20/1990	13:01:00	0.6558	33
02/20/1990	13:01:00	0.6559	33
02/20/1990	13:02:00	0.6558	33
02/20/1990	13:02:00	0.6557	33
02/20/1990	13:02:00	0.6558	33
02/20/1990	13:02:59	0.6559	33
02/20/1990	13:02:59	0.6558	33
02/20/1990	13:04:00	0.656	33
02/20/1990	13:04:00	0.6559	33
02/20/1990	13:04:00	0.6558	33
02/20/1990	13:05:00	0.6559	33
02/20/1990	13:05:00	0.656	33
02/20/1990	13:05:00	0.6562	33
02/20/1990	13:05:00	0.6561	33
02/20/1990	13:05:00	0.6562	33
02/20/1990	13:05:59	0.6563	33
02/20/1990	13:05:59	0.6562	33
02/20/1990	13:06:59	0.6563	33
02/20/1990	13:06:59	0.6564	33
02/20/1990	13:08:00	0.6565	33
02/20/1990	13:08:00	0.6564	33
02/20/1990	13:08:00	0.6565	33
02/20/1990	13:08:00	0.6567	33
02/20/1990	13:08:00	0.6566	33
02/20/1990	13:09:00	0.6567	33
02/20/1990	13:09:00	0.6566	33
02/20/1990	13:09:00	0.6567	33
02/20/1990	13:09:00	0.6566	33
02/20/1990	13:09:00	0.6567	33
02/20/1990	13:09:00	0.6566	33
02/20/1990	13:09:59	0.6565	33
02/20/1990	13:09:59	0.6566	33
02/20/1990	13:09:59	0.6567	33
02/20/1990	13:09:59	0.6566	33
02/20/1990	13:11:00	0.6564	33
02/20/1990	13:11:00	0.6565	33
02/20/1990	13:11:00	0.6566	33
02/20/1990	13:11:00	0.6567	33
02/20/1990	13:11:00	0.6568	33
02/20/1990	13:11:00	0.6567	33
02/20/1990	13:12:00	0.6566	33
02/20/1990	13:12:00	0.6567	33
02/20/1990	13:12:00	0.6568	33
02/20/1990	13:12:00	0.6567	33
02/20/1990	13:12:00	0.6568	33
02/20/1990	13:12:00	0.6567	33
02/20/1990	13:12:00	0.6568	33
02/20/1990	13:12:59	0.6567	33
02/20/1990	13:12:59	0.6568	33
02/20/1990	13:12:59	0.6567	33
02/20/1990	13:12:59	0.6566	33
02/20/1990	13:12:59	0.6567	33
02/20/1990	13:12:59	0.6568	33
02/20/1990	13:12:59	0.657	33
02/20/1990	13:12:59	0.6569	33
02/20/1990	13:14:00	0.657	33
02/20/1990	13:14:00	0.6571	33
02/20/1990	13:14:00	0.657	33
02/20/1990	13:15:00	0.6568	33
02/20/1990	13:15:00	0.6569	33
02/20/1990	13:15:00	0.6568	33
02/20/1990	13:15:00	0.6569	33
02/20/1990	13:15:00	0.6568	33
02/20/1990	13:15:00	0.6567	33
02/20/1990	13:15:59	0.6566	33
02/20/1990	13:17:00	0.6567	33
02/20/1990	13:17:00	0.6566	33
02/20/1990	13:17:00	0.6565	33
02/20/1990	13:17:00	0.6566	33
02/20/1990	13:18:00	0.6565	33
02/20/1990	13:18:59	0.6566	33
02/20/1990	13:18:59	0.6565	33
02/20/1990	13:18:59	0.6564	33
02/20/1990	13:19:59	0.6565	33
02/20/1990	13:19:59	0.6564	33
02/20/1990	13:21:00	0.6563	33
02/20/1990	13:21:00	0.6564	33
02/20/1990	13:21:00	0.6563	33
02/20/1990	13:21:59	0.6564	33
02/20/1990	13:21:59	0.6563	33
02/20/1990	13:22:59	0.6562	33
02/20/1990	13:22:59	0.6563	33
02/20/1990	13:22:59	0.6562	33
02/20/1990	13:27:00	0.6561	33
02/20/1990	13:27:00	0.6562	33
02/20/1990	13:28:00	0.6563	33
02/20/1990	13:28:59	0.6562	33
02/20/1990	13:28:59	0.6563	33
02/20/1990	13:28:59	0.6562	33
02/20/1990	13:28:59	0.6561	33
02/20/1990	13:28:59	0.6562	33
02/20/1990	13:30:00	0.6563	33
02/20/1990	13:30:00	0.6564	33
02/20/1990	13:30:00	0.6563	33
02/20/1990	13:30:00	0.6564	33
02/20/1990	13:31:00	0.6565	33
02/20/1990	13:31:59	0.6566	33
02/20/1990	13:33:00	0.6565	33
02/20/1990	13:33:00	0.6566	33
02/20/1990	13:33:00	0.6565	33
02/20/1990	13:34:00	0.6566	33
02/20/1990	13:34:59	0.6565	33
02/20/1990	13:34:59	0.6564	33
02/20/1990	13:35:59	0.6563	33
02/20/1990	13:37:00	0.6564	33
02/20/1990	13:37:00	0.6563	33
02/20/1990	13:38:00	0.6562	33
02/20/1990	13:38:59	0.6564	33
02/20/1990	13:38:59	0.6563	33
02/20/1990	13:40:00	0.6564	33
02/20/1990	13:40:00	0.6565	33
02/20/1990	13:41:00	0.6566	33
02/20/1990	13:41:00	0.6565	33
02/20/1990	13:41:00	0.6564	33
02/20/1990	13:43:00	0.6563	33
02/20/1990	13:43:00	0.6564	33
02/20/1990	13:44:00	0.6565	33
02/20/1990	13:44:00	0.6564	33
02/20/1990	13:44:59	0.6563	33
02/20/1990	13:44:59	0.6562	33
02/20/1990	13:44:59	0.6561	33
02/20/1990	13:44:59	0.6562	33
02/20/1990	13:44:59	0.6563	33
02/20/1990	13:46:00	0.6562	33
02/20/1990	13:46:00	0.6563	33
02/20/1990	13:46:00	0.6562	33
02/20/1990	13:47:00	0.6561	33
02/20/1990	13:47:00	0.6562	33
02/20/1990	13:47:00	0.6561	33
02/20/1990	13:47:59	0.656	33
02/20/1990	13:49:00	0.6559	33
02/20/1990	13:49:00	0.6558	33
02/20/1990	13:49:00	0.6557	33
02/20/1990	13:49:00	0.6558	33
02/20/1990	13:49:00	0.6559	33
02/20/1990	13:49:00	0.656	33
02/20/1990	13:50:00	0.6559	33
02/20/1990	13:50:59	0.6558	33
02/20/1990	13:50:59	0.6557	33
02/20/1990	13:50:59	0.6558	33
02/20/1990	13:50:59	0.6559	33
02/20/1990	13:53:00	0.6558	33
02/20/1990	13:54:00	0.6559	33
02/20/1990	13:54:00	0.656	33
02/20/1990	13:54:00	0.6559	33
02/20/1990	13:54:00	0.6558	33
02/20/1990	13:54:00	0.6557	33
02/20/1990	13:54:00	0.6556	33
02/20/1990	13:54:00	0.6557	33
02/20/1990	13:54:00	0.6556	33
02/20/1990	13:54:59	0.6555	33
02/20/1990	13:54:59	0.6554	33
02/20/1990	13:54:59	0.6555	33
02/20/1990	13:54:59	0.6554	33
02/20/1990	13:54:59	0.6553	33
02/20/1990	13:54:59	0.6552	33
02/20/1990	13:54:59	0.6553	33
02/20/1990	13:56:00	0.6552	33
02/20/1990	13:56:00	0.6553	33
02/20/1990	13:56:00	0.6554	33
02/20/1990	13:56:00	0.6553	33
02/20/1990	13:57:00	0.6554	33
02/20/1990	13:57:00	0.6553	33
02/20/1990	13:57:00	0.6552	33
02/20/1990	13:57:59	0.6553	33
02/20/1990	13:57:59	0.6552	33
02/20/1990	13:57:59	0.6553	33
02/20/1990	13:57:59	0.6554	33
02/20/1990	13:59:00	0.6553	33
02/20/1990	13:59:00	0.6552	33
02/20/1990	13:59:00	0.6551	33
02/20/1990	13:59:00	0.655	33
02/20/1990	13:59:00	0.6551	33
02/20/1990	13:59:00	0.655	33
02/20/1990	13:59:00	0.6551	33
02/20/1990	14:00:00	0.655	33
02/20/1990	14:00:00	0.6551	33
02/20/1990	14:00:00	0.6552	49
02/21/1990	07:19:59	0.6564	41
02/21/1990	07:19:59	0.6563	33
02/21/1990	07:19:59	0.6564	33
02/21/1990	07:19:59	0.6565	33
02/21/1990	07:19:59	0.6564	33
02/21/1990	07:19:59	0.6565	33
02/21/1990	07:19:59	0.6564	33
02/21/1990	07:21:00	0.6565	33
02/21/1990	07:21:00	0.6564	33
02/21/1990	07:21:59	0.6565	33
02/21/1990	07:21:59	0.6566	33
02/21/1990	07:21:59	0.6567	33
02/21/1990	07:21:59	0.6566	33
02/21/1990	07:22:59	0.6567	33
02/21/1990	07:22:59	0.6566	33
02/21/1990	07:22:59	0.6567	33
02/21/1990	07:22:59	0.6566	33
02/21/1990	07:24:00	0.6565	33
02/21/1990	07:24:00	0.6566	33
02/21/1990	07:24:00	0.6567	33
02/21/1990	07:24:00	0.6566	33
02/21/1990	07:24:00	0.6565	33
02/21/1990	07:24:00	0.6566	33
02/21/1990	07:24:00	0.6565	33
02/21/1990	07:25:00	0.6566	33
02/21/1990	07:25:59	0.6565	33
02/21/1990	07:25:59	0.6566	33
02/21/1990	07:25:59	0.6565	33
02/21/1990	07:25:59	0.6564	33
02/21/1990	07:25:59	0.6565	33
02/21/1990	07:25:59	0.6564	33
02/21/1990	07:25:59	0.6565	33
02/21/1990	07:27:00	0.6564	33
02/21/1990	07:27:00	0.6565	33
02/21/1990	07:27:00	0.6564	33
02/21/1990	07:27:00	0.6565	33
02/21/1990	07:28:00	0.6564	33
02/21/1990	07:28:00	0.6565	33
02/21/1990	07:28:59	0.6566	33
02/21/1990	07:28:59	0.6567	33
02/21/1990	07:28:59	0.6566	33
02/21/1990	07:28:59	0.6567	33
02/21/1990	07:28:59	0.6566	33
02/21/1990	07:30:00	0.6567	33
02/21/1990	07:31:00	0.6566	33
02/21/1990	07:31:59	0.6565	33
02/21/1990	07:31:59	0.6564	33
02/21/1990	07:31:59	0.6565	33
02/21/1990	07:34:00	0.6566	33
02/21/1990	07:34:00	0.6565	33
02/21/1990	07:34:00	0.6564	33
02/21/1990	07:34:00	0.6566	33
02/21/1990	07:35:59	0.6567	33
02/21/1990	07:37:00	0.6568	33
02/21/1990	07:37:00	0.6567	33
02/21/1990	07:37:00	0.6568	33
02/21/1990	07:37:00	0.6569	33
02/21/1990	07:38:00	0.6568	33
02/21/1990	07:38:00	0.6569	33
02/21/1990	07:38:59	0.6568	33
02/21/1990	07:38:59	0.6569	33
02/21/1990	07:40:00	0.657	33
02/21/1990	07:40:00	0.6569	33
02/21/1990	07:40:00	0.6568	33
02/21/1990	07:40:00	0.6569	33
02/21/1990	07:41:00	0.6568	33
02/21/1990	07:41:00	0.6567	33
02/21/1990	07:41:59	0.6568	33
02/21/1990	07:41:59	0.6567	33
02/21/1990	07:41:59	0.6568	33
02/21/1990	07:41:59	0.6567	33
02/21/1990	07:41:59	0.6568	33
02/21/1990	07:43:00	0.6567	33
02/21/1990	07:43:00	0.6568	33
02/21/1990	07:43:00	0.6569	33
02/21/1990	07:44:00	0.657	33
02/21/1990	07:44:00	0.6569	33
02/21/1990	07:44:00	0.657	33
02/21/1990	07:44:59	0.6569	33
02/21/1990	07:44:59	0.6568	33
02/21/1990	07:46:00	0.6567	33
02/21/1990	07:46:00	0.6568	33
02/21/1990	07:46:00	0.6567	33
02/21/1990	07:47:00	0.6566	33
02/21/1990	07:47:00	0.6567	33
02/21/1990	07:47:59	0.6568	33
02/21/1990	07:47:59	0.6567	33
02/21/1990	07:47:59	0.6566	33
02/21/1990	07:47:59	0.6567	33
02/21/1990	07:47:59	0.6568	33
02/21/1990	07:49:00	0.6567	33
02/21/1990	07:49:00	0.6566	33
02/21/1990	07:49:00	0.6567	33
02/21/1990	07:49:00	0.6566	33
02/21/1990	07:50:00	0.6567	33
02/21/1990	07:50:00	0.6566	33
02/21/1990	07:50:00	0.6567	33
02/21/1990	07:50:59	0.6568	33
02/21/1990	07:50:59	0.6569	33
02/21/1990	07:51:59	0.657	33
02/21/1990	07:51:59	0.6569	33
02/21/1990	07:51:59	0.657	33
02/21/1990	07:51:59	0.6569	33
02/21/1990	07:54:00	0.657	33
02/21/1990	07:54:00	0.6568	33
02/21/1990	07:54:59	0.6569	33
02/21/1990	07:54:59	0.6568	33
02/21/1990	07:56:00	0.657	33
02/21/1990	07:56:00	0.6571	33
02/21/1990	07:56:00	0.657	33
02/21/1990	07:57:00	0.6571	33
02/21/1990	07:57:00	0.657	33
02/21/1990	07:57:00	0.6572	33
02/21/1990	07:57:00	0.6571	33
02/21/1990	07:57:59	0.6572	33
02/21/1990	07:57:59	0.6573	33
02/21/1990	07:57:59	0.6574	33
02/21/1990	07:57:59	0.6573	33
02/21/1990	07:57:59	0.6574	33
02/21/1990	07:57:59	0.6573	33
02/21/1990	07:59:00	0.6574	33
02/21/1990	07:59:00	0.6573	33
02/21/1990	07:59:00	0.6572	33
02/21/1990	08:00:00	0.6573	33
02/21/1990	08:00:00	0.6574	33
02/21/1990	08:00:00	0.6573	33
02/21/1990	08:00:00	0.6574	33
02/21/1990	08:00:00	0.6573	33
02/21/1990	08:00:00	0.6574	33
02/21/1990	08:00:00	0.6573	33
02/21/1990	08:00:59	0.6574	33
02/21/1990	08:00:59	0.6575	33
02/21/1990	08:00:59	0.6576	33
02/21/1990	08:00:59	0.6577	33
02/21/1990	08:00:59	0.6576	33
02/21/1990	08:02:00	0.6577	33
02/21/1990	08:02:00	0.6576	33
02/21/1990	08:02:00	0.6575	33
02/21/1990	08:03:00	0.6576	33
02/21/1990	08:03:00	0.6577	33
02/21/1990	08:03:59	0.6576	33
02/21/1990	08:03:59	0.6577	33
02/21/1990	08:03:59	0.6576	33
02/21/1990	08:03:59	0.6577	33
02/21/1990	08:04:59	0.6578	33
02/21/1990	08:04:59	0.6577	33
02/21/1990	08:06:00	0.6576	33
02/21/1990	08:06:00	0.6575	33
02/21/1990	08:07:59	0.6576	33
02/21/1990	08:07:59	0.6575	33
02/21/1990	08:10:00	0.6574	33
02/21/1990	08:10:00	0.6573	33
02/21/1990	08:10:00	0.6574	33
02/21/1990	08:10:59	0.6573	33
02/21/1990	08:12:00	0.6572	33
02/21/1990	08:12:00	0.6573	33
02/21/1990	08:13:00	0.6572	33
02/21/1990	08:13:00	0.6571	33
02/21/1990	08:13:00	0.657	33
02/21/1990	08:13:00	0.6569	33
02/21/1990	08:13:59	0.6568	33
02/21/1990	08:13:59	0.6567	33
02/21/1990	08:13:59	0.6568	33
02/21/1990	08:13:59	0.6569	33
02/21/1990	08:15:00	0.657	33
02/21/1990	08:16:00	0.6569	33
02/21/1990	08:16:00	0.657	33
02/21/1990	08:16:00	0.6569	33
02/21/1990	08:16:00	0.6568	33
02/21/1990	08:16:00	0.6569	33
02/21/1990	08:16:59	0.657	33
02/21/1990	08:16:59	0.6569	33
02/21/1990	08:16:59	0.657	33
02/21/1990	08:16:59	0.6571	33
02/21/1990	08:16:59	0.657	33
02/21/1990	08:16:59	0.6569	33
02/21/1990	08:16:59	0.6568	33
02/21/1990	08:18:00	0.6569	33
02/21/1990	08:18:00	0.6568	33
02/21/1990	08:18:00	0.6569	33
02/21/1990	08:18:00	0.6568	33
02/21/1990	08:19:00	0.6567	33
02/21/1990	08:19:00	0.6568	33
02/21/1990	08:19:00	0.6567	33
02/21/1990	08:19:00	0.6566	33
02/21/1990	08:19:00	0.6567	33
02/21/1990	08:19:00	0.6566	33
02/21/1990	08:19:59	0.6565	33
02/21/1990	08:19:59	0.6566	33
02/21/1990	08:19:59	0.6565	33
02/21/1990	08:19:59	0.6566	33
02/21/1990	08:19:59	0.6567	33
02/21/1990	08:20:59	0.6566	33
02/21/1990	08:20:59	0.6565	33
02/21/1990	08:20:59	0.6566	33
02/21/1990	08:22:00	0.6567	33
02/21/1990	08:22:00	0.6568	33
02/21/1990	08:22:00	0.6567	33
02/21/1990	08:23:00	0.6569	33
02/21/1990	08:23:00	0.6568	33
02/21/1990	08:23:00	0.6567	33
02/21/1990	08:23:00	0.6566	33
02/21/1990	08:23:00	0.6565	33
02/21/1990	08:23:59	0.6566	33
02/21/1990	08:23:59	0.6567	33
02/21/1990	08:23:59	0.6566	33
02/21/1990	08:23:59	0.6565	33
02/21/1990	08:23:59	0.6564	33
02/21/1990	08:23:59	0.6563	33
02/21/1990	08:23:59	0.6562	33
02/21/1990	08:25:00	0.6563	33
02/21/1990	08:25:00	0.6561	33
02/21/1990	08:25:00	0.6562	33
02/21/1990	08:25:00	0.6564	33
02/21/1990	08:25:00	0.6563	33
02/21/1990	08:25:00	0.6562	33
02/21/1990	08:25:00	0.6561	33
02/21/1990	08:25:00	0.6562	33
02/21/1990	08:25:00	0.6563	33
02/21/1990	08:25:00	0.6564	33
02/21/1990	08:25:00	0.6563	33
02/21/1990	08:26:00	0.6564	33
02/21/1990	08:26:00	0.6565	33
02/21/1990	08:26:00	0.6564	33
02/21/1990	08:26:00	0.6563	33
02/21/1990	08:26:00	0.6564	33
02/21/1990	08:26:59	0.6565	33
02/21/1990	08:26:59	0.6564	33
02/21/1990	08:26:59	0.6565	33
02/21/1990	08:26:59	0.6566	33
02/21/1990	08:28:00	0.6565	33
02/21/1990	08:28:00	0.6564	33
02/21/1990	08:29:00	0.6565	33
02/21/1990	08:29:00	0.6564	33
02/21/1990	08:29:00	0.6563	33
02/21/1990	08:29:59	0.6564	33
02/21/1990	08:29:59	0.6563	33
02/21/1990	08:29:59	0.6562	33
02/21/1990	08:29:59	0.6563	33
02/21/1990	08:31:00	0.6562	33
02/21/1990	08:31:00	0.656	33
02/21/1990	08:31:00	0.6559	33
02/21/1990	08:31:00	0.6558	33
02/21/1990	08:31:00	0.656	33
02/21/1990	08:31:00	0.6559	33
02/21/1990	08:31:00	0.6558	33
02/21/1990	08:32:00	0.6559	33
02/21/1990	08:32:00	0.656	33
02/21/1990	08:32:00	0.6561	33
02/21/1990	08:32:00	0.6562	33
02/21/1990	08:32:59	0.6561	33
02/21/1990	08:32:59	0.6562	33
02/21/1990	08:32:59	0.6563	33
02/21/1990	08:32:59	0.6562	33
02/21/1990	08:32:59	0.6561	33
02/21/1990	08:32:59	0.6561	33
02/21/1990	08:34:00	0.6562	33
02/21/1990	08:34:00	0.6563	33
02/21/1990	08:35:00	0.6564	33
02/21/1990	08:35:00	0.6563	33
02/21/1990	08:35:00	0.6562	33
02/21/1990	08:35:00	0.6563	33
02/21/1990	08:35:59	0.6564	33
02/21/1990	08:35:59	0.6563	33
02/21/1990	08:35:59	0.6561	33
02/21/1990	08:36:59	0.656	33
02/21/1990	08:36:59	0.6559	33
02/21/1990	08:36:59	0.656	33
02/21/1990	08:36:59	0.6561	33
02/21/1990	08:36:59	0.6562	33
02/21/1990	08:38:00	0.6563	33
02/21/1990	08:39:00	0.6564	33
02/21/1990	08:39:00	0.6565	33
02/21/1990	08:39:59	0.6566	33
02/21/1990	08:39:59	0.6567	33
02/21/1990	08:41:00	0.6566	33
02/21/1990	08:41:00	0.6565	33
02/21/1990	08:42:00	0.6566	33
02/21/1990	08:42:00	0.6565	33
02/21/1990	08:42:00	0.6566	33
02/21/1990	08:42:59	0.6565	33
02/21/1990	08:44:00	0.6564	33
02/21/1990	08:44:00	0.6563	33
02/21/1990	08:44:00	0.6564	33
02/21/1990	08:45:00	0.6565	33
02/21/1990	08:45:00	0.6564	33
02/21/1990	08:45:00	0.6565	33
02/21/1990	08:45:59	0.6566	33
02/21/1990	08:45:59	0.6565	33
02/21/1990	08:47:00	0.6566	33
02/21/1990	08:47:00	0.6565	33
02/21/1990	08:48:00	0.6564	33
02/21/1990	08:48:59	0.6565	33
02/21/1990	08:48:59	0.6566	33
02/21/1990	08:49:59	0.6565	33
02/21/1990	08:49:59	0.6564	33
02/21/1990	08:49:59	0.6565	33
02/21/1990	08:51:59	0.6564	33
02/21/1990	08:51:59	0.6565	33
02/21/1990	08:51:59	0.6566	33
02/21/1990	08:52:59	0.6565	33
02/21/1990	08:54:00	0.6566	33
02/21/1990	08:54:00	0.6567	33
02/21/1990	08:54:00	0.6568	33
02/21/1990	08:54:00	0.6567	33
02/21/1990	08:54:00	0.6568	33
02/21/1990	08:54:00	0.6569	33
02/21/1990	08:54:00	0.657	33
02/21/1990	08:54:00	0.6568	33
02/21/1990	08:54:00	0.6567	33
02/21/1990	08:55:00	0.6568	33
02/21/1990	08:55:59	0.6569	33
02/21/1990	08:55:59	0.6568	33
02/21/1990	08:55:59	0.6569	33
02/21/1990	08:57:00	0.657	33
02/21/1990	08:57:00	0.6571	33
02/21/1990	08:57:00	0.657	33
02/21/1990	08:57:00	0.6571	33
02/21/1990	08:58:00	0.657	33
02/21/1990	08:58:00	0.6569	33
02/21/1990	08:58:00	0.6568	33
02/21/1990	08:58:59	0.6569	33
02/21/1990	09:00:00	0.657	33
02/21/1990	09:00:00	0.6571	33
02/21/1990	09:00:00	0.6572	33
02/21/1990	09:00:00	0.657	33
02/21/1990	09:00:00	0.6571	33
02/21/1990	09:00:00	0.6572	33
02/21/1990	09:01:00	0.657	33
02/21/1990	09:01:00	0.6569	33
02/21/1990	09:01:59	0.657	33
02/21/1990	09:01:59	0.6568	33
02/21/1990	09:03:00	0.6569	33
02/21/1990	09:04:00	0.657	33
02/21/1990	09:04:00	0.6571	33
02/21/1990	09:04:59	0.6573	33
02/21/1990	09:04:59	0.6572	33
02/21/1990	09:05:59	0.6573	33
02/21/1990	09:05:59	0.6574	33
02/21/1990	09:05:59	0.6573	33
02/21/1990	09:05:59	0.6576	33
02/21/1990	09:05:59	0.6575	33
02/21/1990	09:07:00	0.6577	33
02/21/1990	09:07:00	0.6578	33
02/21/1990	09:07:00	0.6577	33
02/21/1990	09:07:00	0.6578	33
02/21/1990	09:07:00	0.6577	33
02/21/1990	09:07:00	0.6578	33
02/21/1990	09:08:00	0.6579	33
02/21/1990	09:08:00	0.6578	33
02/21/1990	09:08:00	0.6579	33
02/21/1990	09:08:00	0.6578	33
02/21/1990	09:08:00	0.6579	33
02/21/1990	09:08:00	0.658	33
02/21/1990	09:08:00	0.6578	33
02/21/1990	09:08:00	0.6579	33
02/21/1990	09:08:00	0.658	33
02/21/1990	09:08:59	0.6579	33
02/21/1990	09:08:59	0.6578	33
02/21/1990	09:08:59	0.6577	33
02/21/1990	09:08:59	0.6576	33
02/21/1990	09:08:59	0.6577	33
02/21/1990	09:08:59	0.6576	33
02/21/1990	09:10:00	0.6577	33
02/21/1990	09:11:00	0.6576	33
02/21/1990	09:11:00	0.6577	33
02/21/1990	09:11:00	0.6576	33
02/21/1990	09:11:59	0.6577	33
02/21/1990	09:11:59	0.6576	33
02/21/1990	09:11:59	0.6577	33
02/21/1990	09:11:59	0.6578	33
02/21/1990	09:11:59	0.6577	33
02/21/1990	09:13:00	0.6578	33
02/21/1990	09:13:00	0.6579	33
02/21/1990	09:13:00	0.6578	33
02/21/1990	09:13:00	0.6579	33
02/21/1990	09:13:00	0.6578	33
02/21/1990	09:13:00	0.6576	33
02/21/1990	09:13:00	0.6575	33
02/21/1990	09:13:00	0.6574	33
02/21/1990	09:14:00	0.6575	33
02/21/1990	09:14:00	0.6576	33
02/21/1990	09:14:00	0.6575	33
02/21/1990	09:14:00	0.6576	33
02/21/1990	09:14:00	0.6575	33
02/21/1990	09:14:00	0.6576	33
02/21/1990	09:14:00	0.6575	33
02/21/1990	09:14:59	0.6574	33
02/21/1990	09:14:59	0.6573	33
02/21/1990	09:16:00	0.6574	33
02/21/1990	09:16:00	0.6575	33
02/21/1990	09:16:00	0.6574	33
02/21/1990	09:17:00	0.6572	33
02/21/1990	09:17:00	0.6573	33
02/21/1990	09:17:00	0.6571	33
02/21/1990	09:17:00	0.6572	33
02/21/1990	09:17:00	0.6573	33
02/21/1990	09:17:59	0.6574	33
02/21/1990	09:17:59	0.6572	33
02/21/1990	09:17:59	0.6571	33
02/21/1990	09:17:59	0.6573	33
02/21/1990	09:17:59	0.657	33
02/21/1990	09:17:59	0.6571	33
02/21/1990	09:19:00	0.657	33
02/21/1990	09:19:00	0.6571	33
02/21/1990	09:19:00	0.657	33
02/21/1990	09:20:00	0.6571	33
02/21/1990	09:20:00	0.6572	33
02/21/1990	09:20:00	0.6573	33
02/21/1990	09:20:00	0.6572	33
02/21/1990	09:20:00	0.6571	33
02/21/1990	09:20:59	0.657	33
02/21/1990	09:20:59	0.6569	33
02/21/1990	09:20:59	0.6568	33
02/21/1990	09:21:59	0.6569	33
02/21/1990	09:21:59	0.6568	33
02/21/1990	09:21:59	0.6569	33
02/21/1990	09:23:00	0.657	33
02/21/1990	09:24:00	0.6571	33
02/21/1990	09:24:00	0.657	33
02/21/1990	09:24:00	0.6571	33
02/21/1990	09:24:59	0.657	33
02/21/1990	09:24:59	0.6572	33
02/21/1990	09:26:00	0.6571	33
02/21/1990	09:26:00	0.657	33
02/21/1990	09:26:00	0.6571	33
02/21/1990	09:26:00	0.657	33
02/21/1990	09:27:00	0.6571	33
02/21/1990	09:27:00	0.657	33
02/21/1990	09:27:00	0.6569	33
02/21/1990	09:27:00	0.6568	33
02/21/1990	09:27:00	0.6567	33
02/21/1990	09:27:00	0.6568	33
02/21/1990	09:27:00	0.6569	33
02/21/1990	09:27:00	0.6568	33
02/21/1990	09:27:00	0.6567	33
02/21/1990	09:27:00	0.6568	33
02/21/1990	09:27:59	0.6569	33
02/21/1990	09:27:59	0.6568	33
02/21/1990	09:27:59	0.6569	33
02/21/1990	09:27:59	0.657	33
02/21/1990	09:27:59	0.6569	33
02/21/1990	09:27:59	0.657	33
02/21/1990	09:27:59	0.6569	33
02/21/1990	09:29:00	0.6569	33
02/21/1990	09:29:00	0.657	33
02/21/1990	09:29:00	0.6569	33
02/21/1990	09:29:00	0.657	33
02/21/1990	09:29:00	0.6571	33
02/21/1990	09:29:00	0.657	33
02/21/1990	09:30:00	0.6571	33
02/21/1990	09:30:00	0.657	33
02/21/1990	09:30:59	0.6571	33
02/21/1990	09:30:59	0.657	33
02/21/1990	09:30:59	0.6571	33
02/21/1990	09:30:59	0.6572	33
02/21/1990	09:32:00	0.6573	33
02/21/1990	09:32:00	0.6572	33
02/21/1990	09:33:00	0.6571	33
02/21/1990	09:33:00	0.657	33
02/21/1990	09:33:59	0.6569	33
02/21/1990	09:33:59	0.657	33
02/21/1990	09:33:59	0.6571	33
02/21/1990	09:34:59	0.6572	33
02/21/1990	09:34:59	0.6573	33
02/21/1990	09:34:59	0.6572	33
02/21/1990	09:34:59	0.6573	33
02/21/1990	09:34:59	0.6572	33
02/21/1990	09:34:59	0.6573	33
02/21/1990	09:34:59	0.6574	33
02/21/1990	09:34:59	0.6573	33
02/21/1990	09:36:00	0.6572	33
02/21/1990	09:36:00	0.657	33
02/21/1990	09:36:00	0.6569	33
02/21/1990	09:36:00	0.6568	33
02/21/1990	09:36:00	0.6569	33
02/21/1990	09:36:00	0.657	33
02/21/1990	09:36:59	0.6571	33
02/21/1990	09:36:59	0.6572	33
02/21/1990	09:36:59	0.6573	33
02/21/1990	09:37:59	0.6574	33
02/21/1990	09:37:59	0.6573	33
02/21/1990	09:37:59	0.6574	33
02/21/1990	09:39:00	0.6572	33
02/21/1990	09:39:00	0.6574	33
02/21/1990	09:39:00	0.6575	33
02/21/1990	09:39:00	0.6574	33
02/21/1990	09:39:00	0.6573	33
02/21/1990	09:40:00	0.6574	33
02/21/1990	09:40:00	0.6575	33
02/21/1990	09:40:00	0.6576	33
02/21/1990	09:40:59	0.6575	33
02/21/1990	09:42:00	0.6574	33
02/21/1990	09:42:00	0.6575	33
02/21/1990	09:42:00	0.6576	33
02/21/1990	09:42:00	0.6575	33
02/21/1990	09:43:00	0.6574	33
02/21/1990	09:43:00	0.6573	33
02/21/1990	09:43:00	0.6574	33
02/21/1990	09:43:00	0.6573	33
02/21/1990	09:43:00	0.6574	33
02/21/1990	09:43:00	0.6575	33
02/21/1990	09:43:59	0.6574	33
02/21/1990	09:43:59	0.6573	33
02/21/1990	09:45:00	0.6572	33
02/21/1990	09:45:00	0.6573	33
02/21/1990	09:46:00	0.6572	33
02/21/1990	09:46:00	0.6573	33
02/21/1990	09:46:00	0.6572	33
02/21/1990	09:46:59	0.6571	33
02/21/1990	09:46:59	0.657	33
02/21/1990	09:46:59	0.6571	33
02/21/1990	09:46:59	0.6569	33
02/21/1990	09:46:59	0.6568	33
02/21/1990	09:46:59	0.6567	33
02/21/1990	09:46:59	0.6566	33
02/21/1990	09:46:59	0.6567	33
02/21/1990	09:48:00	0.6566	33
02/21/1990	09:48:00	0.6567	33
02/21/1990	09:48:00	0.6566	33
02/21/1990	09:48:00	0.6565	33
02/21/1990	09:48:00	0.6564	33
02/21/1990	09:48:00	0.6565	33
02/21/1990	09:48:00	0.6564	33
02/21/1990	09:49:00	0.6565	33
02/21/1990	09:49:00	0.6566	33
02/21/1990	09:49:00	0.6565	33
02/21/1990	09:49:00	0.6563	33
02/21/1990	09:49:59	0.6564	33
02/21/1990	09:49:59	0.6565	33
02/21/1990	09:49:59	0.6566	33
02/21/1990	09:49:59	0.6567	33
02/21/1990	09:49:59	0.6568	33
02/21/1990	09:49:59	0.6566	33
02/21/1990	09:50:59	0.6565	33
02/21/1990	09:50:59	0.6564	33
02/21/1990	09:50:59	0.6567	33
02/21/1990	09:52:00	0.6566	33
02/21/1990	09:52:00	0.6567	33
02/21/1990	09:52:00	0.6568	33
02/21/1990	09:53:00	0.6567	33
02/21/1990	09:53:00	0.6566	33
02/21/1990	09:53:00	0.6567	33
02/21/1990	09:53:00	0.6568	33
02/21/1990	09:53:00	0.6567	33
02/21/1990	09:53:00	0.6566	33
02/21/1990	09:53:59	0.6567	33
02/21/1990	09:53:59	0.6566	33
02/21/1990	09:53:59	0.6568	33
02/21/1990	09:53:59	0.6567	33
02/21/1990	09:53:59	0.6566	33
02/21/1990	09:53:59	0.6565	33
02/21/1990	09:55:00	0.6564	33
02/21/1990	09:55:00	0.6562	33
02/21/1990	09:55:00	0.6563	33
02/21/1990	09:56:00	0.6562	33
02/21/1990	09:56:00	0.6563	33
02/21/1990	09:56:00	0.6562	33
02/21/1990	09:56:00	0.6563	33
02/21/1990	09:56:00	0.6564	33
02/21/1990	09:56:00	0.6565	33
02/21/1990	09:56:59	0.6566	33
02/21/1990	09:56:59	0.6567	33
02/21/1990	09:56:59	0.6566	33
02/21/1990	09:56:59	0.6567	33
02/21/1990	09:56:59	0.6566	33
02/21/1990	09:58:00	0.6565	33
02/21/1990	09:58:00	0.6566	33
02/21/1990	09:58:00	0.6565	33
02/21/1990	09:59:00	0.6566	33
02/21/1990	09:59:00	0.6567	33
02/21/1990	09:59:00	0.6568	33
02/21/1990	09:59:00	0.6567	33
02/21/1990	09:59:00	0.6568	33
02/21/1990	09:59:59	0.6569	33
02/21/1990	09:59:59	0.657	33
02/21/1990	10:01:00	0.6571	33
02/21/1990	10:01:00	0.657	33
02/21/1990	10:01:00	0.6569	33
02/21/1990	10:01:00	0.6568	33
02/21/1990	10:01:00	0.6567	33
02/21/1990	10:01:00	0.6568	33
02/21/1990	10:02:00	0.6569	33
02/21/1990	10:02:59	0.6568	33
02/21/1990	10:02:59	0.6567	33
02/21/1990	10:02:59	0.6566	33
02/21/1990	10:02:59	0.6567	33
02/21/1990	10:04:00	0.6566	33
02/21/1990	10:04:00	0.6567	33
02/21/1990	10:04:00	0.6568	33
02/21/1990	10:05:59	0.6567	33
02/21/1990	10:08:00	0.6566	33
02/21/1990	10:08:00	0.6565	33
02/21/1990	10:09:00	0.6564	33
02/21/1990	10:09:00	0.6563	33
02/21/1990	10:09:59	0.6564	33
02/21/1990	10:11:00	0.6563	33
02/21/1990	10:11:00	0.6562	33
02/21/1990	10:12:00	0.6561	33
02/21/1990	10:12:00	0.6562	33
02/21/1990	10:12:00	0.6563	33
02/21/1990	10:12:59	0.6564	33
02/21/1990	10:12:59	0.6563	33
02/21/1990	10:12:59	0.6562	33
02/21/1990	10:12:59	0.6561	33
02/21/1990	10:12:59	0.6562	33
02/21/1990	10:14:00	0.6563	33
02/21/1990	10:15:00	0.6562	33
02/21/1990	10:15:00	0.6563	33
02/21/1990	10:15:00	0.6564	33
02/21/1990	10:15:00	0.6563	33
02/21/1990	10:15:59	0.6565	33
02/21/1990	10:15:59	0.6566	33
02/21/1990	10:17:00	0.6565	33
02/21/1990	10:17:00	0.6566	33
02/21/1990	10:18:00	0.6565	33
02/21/1990	10:18:00	0.6564	33
02/21/1990	10:18:00	0.6563	33
02/21/1990	10:18:00	0.6562	33
02/21/1990	10:18:00	0.6561	33
02/21/1990	10:18:00	0.6562	33
02/21/1990	10:18:59	0.6563	33
02/21/1990	10:18:59	0.6562	33
02/21/1990	10:18:59	0.6561	33
02/21/1990	10:18:59	0.656	33
02/21/1990	10:18:59	0.6559	33
02/21/1990	10:18:59	0.6558	33
02/21/1990	10:19:59	0.6557	33
02/21/1990	10:19:59	0.6556	33
02/21/1990	10:19:59	0.6557	33
02/21/1990	10:19:59	0.6558	33
02/21/1990	10:19:59	0.6557	33
02/21/1990	10:19:59	0.6556	33
02/21/1990	10:19:59	0.6555	33
02/21/1990	10:19:59	0.6556	33
02/21/1990	10:21:00	0.6557	33
02/21/1990	10:21:00	0.6556	33
02/21/1990	10:21:00	0.6555	33
02/21/1990	10:21:00	0.6556	33
02/21/1990	10:21:00	0.6558	33
02/21/1990	10:21:00	0.6557	33
02/21/1990	10:21:00	0.6558	33
02/21/1990	10:21:59	0.6557	33
02/21/1990	10:22:59	0.6558	33
02/21/1990	10:22:59	0.6557	33
02/21/1990	10:22:59	0.6556	33
02/21/1990	10:24:00	0.6555	33
02/21/1990	10:24:00	0.6554	33
02/21/1990	10:24:00	0.6555	33
02/21/1990	10:24:00	0.6556	33
02/21/1990	10:24:00	0.6555	33
02/21/1990	10:24:00	0.6554	33
02/21/1990	10:24:00	0.6553	33
02/21/1990	10:24:00	0.6554	33
02/21/1990	10:25:00	0.6555	33
02/21/1990	10:25:00	0.6556	33
02/21/1990	10:25:00	0.6555	33
02/21/1990	10:25:00	0.6554	33
02/21/1990	10:25:00	0.6555	33
02/21/1990	10:25:00	0.6554	33
02/21/1990	10:25:00	0.6556	33
02/21/1990	10:25:00	0.6557	33
02/21/1990	10:25:00	0.6556	33
02/21/1990	10:25:59	0.6557	33
02/21/1990	10:25:59	0.6556	33
02/21/1990	10:25:59	0.6558	33
02/21/1990	10:25:59	0.6557	33
02/21/1990	10:25:59	0.6556	33
02/21/1990	10:25:59	0.6557	33
02/21/1990	10:25:59	0.6555	33
02/21/1990	10:27:00	0.6558	33
02/21/1990	10:27:00	0.6557	33
02/21/1990	10:27:00	0.6558	33
02/21/1990	10:27:00	0.6557	33
02/21/1990	10:27:00	0.6556	33
02/21/1990	10:28:00	0.6555	33
02/21/1990	10:28:00	0.6554	33
02/21/1990	10:28:00	0.6553	33
02/21/1990	10:28:59	0.6554	33
02/21/1990	10:28:59	0.6553	33
02/21/1990	10:28:59	0.6552	33
02/21/1990	10:28:59	0.6551	33
02/21/1990	10:28:59	0.6552	33
02/21/1990	10:28:59	0.6553	33
02/21/1990	10:30:00	0.6554	33
02/21/1990	10:30:00	0.6555	33
02/21/1990	10:30:00	0.6556	33
02/21/1990	10:30:00	0.6555	33
02/21/1990	10:30:00	0.6554	33
02/21/1990	10:30:00	0.6553	33
02/21/1990	10:30:00	0.6552	33
02/21/1990	10:30:00	0.6551	33
02/21/1990	10:31:00	0.655	33
02/21/1990	10:31:00	0.6551	33
02/21/1990	10:31:00	0.6552	33
02/21/1990	10:31:00	0.6551	33
02/21/1990	10:31:00	0.655	33
02/21/1990	10:31:00	0.6551	33
02/21/1990	10:31:00	0.655	33
02/21/1990	10:31:00	0.6551	33
02/21/1990	10:31:00	0.6552	33
02/21/1990	10:31:59	0.6553	33
02/21/1990	10:31:59	0.6554	33
02/21/1990	10:31:59	0.6555	33
02/21/1990	10:31:59	0.6554	33
02/21/1990	10:33:00	0.6553	33
02/21/1990	10:33:00	0.6554	33
02/21/1990	10:33:00	0.6553	33
02/21/1990	10:34:00	0.6554	33
02/21/1990	10:34:00	0.6555	33
02/21/1990	10:34:00	0.6554	33
02/21/1990	10:34:00	0.6553	33
02/21/1990	10:34:59	0.6552	33
02/21/1990	10:34:59	0.6551	33
02/21/1990	10:34:59	0.655	33
02/21/1990	10:34:59	0.6551	33
02/21/1990	10:34:59	0.6552	33
02/21/1990	10:35:59	0.6553	33
02/21/1990	10:35:59	0.6554	33
02/21/1990	10:35:59	0.6552	33
02/21/1990	10:35:59	0.6553	33
02/21/1990	10:35:59	0.6554	33
02/21/1990	10:35:59	0.6553	33
02/21/1990	10:37:00	0.6554	33
02/21/1990	10:37:00	0.6555	33
02/21/1990	10:37:00	0.6556	33
02/21/1990	10:37:00	0.6555	33
02/21/1990	10:38:00	0.6556	33
02/21/1990	10:38:00	0.6555	33
02/21/1990	10:38:00	0.6554	33
02/21/1990	10:38:00	0.6555	33
02/21/1990	10:38:00	0.6556	33
02/21/1990	10:38:00	0.6555	33
02/21/1990	10:38:59	0.6556	33
02/21/1990	10:38:59	0.6555	33
02/21/1990	10:38:59	0.6556	33
02/21/1990	10:38:59	0.6555	33
02/21/1990	10:38:59	0.6556	33
02/21/1990	10:38:59	0.6557	33
02/21/1990	10:40:00	0.6556	33
02/21/1990	10:40:00	0.6555	33
02/21/1990	10:40:00	0.6554	33
02/21/1990	10:40:00	0.6555	33
02/21/1990	10:40:00	0.6553	33
02/21/1990	10:40:00	0.6554	33
02/21/1990	10:41:00	0.6554	33
02/21/1990	10:41:00	0.6556	33
02/21/1990	10:41:00	0.6557	33
02/21/1990	10:41:59	0.6556	33
02/21/1990	10:41:59	0.6557	33
02/21/1990	10:41:59	0.6556	33
02/21/1990	10:41:59	0.6557	33
02/21/1990	10:41:59	0.6558	33
02/21/1990	10:43:00	0.6557	33
02/21/1990	10:43:00	0.6558	33
02/21/1990	10:43:00	0.6557	33
02/21/1990	10:44:59	0.6556	33
02/21/1990	10:44:59	0.6557	33
02/21/1990	10:46:00	0.6556	33
02/21/1990	10:46:00	0.6557	33
02/21/1990	10:47:00	0.6558	33
02/21/1990	10:47:00	0.6557	33
02/21/1990	10:47:59	0.6558	33
02/21/1990	10:47:59	0.6559	33
02/21/1990	10:47:59	0.6558	33
02/21/1990	10:47:59	0.6559	33
02/21/1990	10:49:00	0.656	33
02/21/1990	10:49:00	0.6559	33
02/21/1990	10:49:00	0.656	33
02/21/1990	10:49:00	0.6561	33
02/21/1990	10:49:00	0.656	33
02/21/1990	10:50:00	0.6559	33
02/21/1990	10:50:00	0.656	33
02/21/1990	10:50:00	0.6561	33
02/21/1990	10:50:00	0.656	33
02/21/1990	10:50:00	0.6561	33
02/21/1990	10:50:59	0.6562	33
02/21/1990	10:50:59	0.6563	33
02/21/1990	10:50:59	0.6564	33
02/21/1990	10:50:59	0.6565	33
02/21/1990	10:51:59	0.6564	33
02/21/1990	10:51:59	0.6563	33
02/21/1990	10:53:00	0.6564	33
02/21/1990	10:53:00	0.6563	33
02/21/1990	10:53:00	0.6564	33
02/21/1990	10:54:00	0.6563	33
02/21/1990	10:54:00	0.6564	33
02/21/1990	10:54:00	0.6565	33
02/21/1990	10:54:00	0.6564	33
02/21/1990	10:54:00	0.6565	33
02/21/1990	10:54:00	0.6566	33
02/21/1990	10:54:00	0.6564	33
02/21/1990	10:54:00	0.6565	33
02/21/1990	10:54:59	0.6565	33
02/21/1990	10:56:00	0.6566	33
02/21/1990	10:56:00	0.6565	33
02/21/1990	10:56:00	0.6567	33
02/21/1990	10:56:00	0.6566	33
02/21/1990	10:56:00	0.6566	33
02/21/1990	10:56:00	0.6567	33
02/21/1990	10:56:00	0.6566	33
02/21/1990	10:57:00	0.6565	33
02/21/1990	10:57:59	0.6566	33
02/21/1990	10:59:00	0.6567	33
02/21/1990	10:59:00	0.6568	33
02/21/1990	10:59:00	0.6569	33
02/21/1990	11:00:00	0.6568	33
02/21/1990	11:00:00	0.6569	33
02/21/1990	11:00:59	0.657	33
02/21/1990	11:00:59	0.6571	33
02/21/1990	11:00:59	0.657	33
02/21/1990	11:00:59	0.6572	33
02/21/1990	11:02:00	0.6571	33
02/21/1990	11:02:00	0.657	33
02/21/1990	11:02:00	0.6569	33
02/21/1990	11:02:00	0.657	33
02/21/1990	11:02:00	0.6571	33
02/21/1990	11:03:00	0.657	33
02/21/1990	11:03:00	0.6571	33
02/21/1990	11:03:00	0.657	33
02/21/1990	11:03:00	0.6571	33
02/21/1990	11:03:59	0.6572	33
02/21/1990	11:03:59	0.6573	33
02/21/1990	11:03:59	0.6572	33
02/21/1990	11:03:59	0.6574	33
02/21/1990	11:03:59	0.6573	33
02/21/1990	11:04:59	0.6573	33
02/21/1990	11:04:59	0.6574	33
02/21/1990	11:06:00	0.6575	33
02/21/1990	11:06:00	0.6574	33
02/21/1990	11:06:00	0.6575	33
02/21/1990	11:06:00	0.6576	33
02/21/1990	11:06:00	0.6575	33
02/21/1990	11:06:00	0.6576	33
02/21/1990	11:06:59	0.6575	33
02/21/1990	11:06:59	0.6574	33
02/21/1990	11:06:59	0.6573	33
02/21/1990	11:06:59	0.6572	33
02/21/1990	11:06:59	0.657	33
02/21/1990	11:07:59	0.6571	33
02/21/1990	11:07:59	0.6572	33
02/21/1990	11:07:59	0.657	33
02/21/1990	11:09:00	0.6569	33
02/21/1990	11:09:00	0.657	33
02/21/1990	11:10:00	0.6569	33
02/21/1990	11:10:59	0.6568	33
02/21/1990	11:10:59	0.6569	33
02/21/1990	11:10:59	0.657	33
02/21/1990	11:12:00	0.6568	33
02/21/1990	11:12:00	0.6567	33
02/21/1990	11:13:00	0.6568	33
02/21/1990	11:13:59	0.6567	33
02/21/1990	11:13:59	0.6568	33
02/21/1990	11:16:00	0.6569	33
02/21/1990	11:16:00	0.657	33
02/21/1990	11:16:59	0.6571	33
02/21/1990	11:16:59	0.6572	33
02/21/1990	11:16:59	0.6571	33
02/21/1990	11:16:59	0.657	33
02/21/1990	11:16:59	0.6569	33
02/21/1990	11:18:00	0.6568	33
02/21/1990	11:19:00	0.6569	33
02/21/1990	11:19:59	0.6568	33
02/21/1990	11:19:59	0.6569	33
02/21/1990	11:20:59	0.6568	33
02/21/1990	11:22:00	0.657	33
02/21/1990	11:22:00	0.6569	33
02/21/1990	11:22:00	0.657	33
02/21/1990	11:22:00	0.6569	33
02/21/1990	11:23:59	0.6568	33
02/21/1990	11:23:59	0.657	33
02/21/1990	11:23:59	0.6569	33
02/21/1990	11:23:59	0.6571	33
02/21/1990	11:23:59	0.6572	33
02/21/1990	11:23:59	0.6571	33
02/21/1990	11:25:00	0.6572	33
02/21/1990	11:26:00	0.6573	33
02/21/1990	11:26:00	0.6572	33
02/21/1990	11:26:59	0.6573	33
02/21/1990	11:26:59	0.6572	33
02/21/1990	11:26:59	0.6571	33
02/21/1990	11:28:00	0.6572	33
02/21/1990	11:28:00	0.6573	33
02/21/1990	11:29:00	0.6575	33
02/21/1990	11:29:00	0.6574	33
02/21/1990	11:29:00	0.6574	33
02/21/1990	11:29:00	0.6573	33
02/21/1990	11:29:00	0.6572	33
02/21/1990	11:29:00	0.6573	33
02/21/1990	11:29:00	0.6574	33
02/21/1990	11:29:00	0.6573	33
02/21/1990	11:29:59	0.6574	33
02/21/1990	11:29:59	0.6575	33
02/21/1990	11:29:59	0.6574	33
02/21/1990	11:29:59	0.6575	33
02/21/1990	11:29:59	0.6574	33
02/21/1990	11:32:00	0.6573	33
02/21/1990	11:32:00	0.6574	33
02/21/1990	11:32:00	0.6573	33
02/21/1990	11:32:00	0.6574	33
02/21/1990	11:32:00	0.6575	33
02/21/1990	11:32:59	0.6576	33
02/21/1990	11:32:59	0.6577	33
02/21/1990	11:32:59	0.6578	33
02/21/1990	11:34:00	0.6576	33
02/21/1990	11:34:00	0.6577	33
02/21/1990	11:34:00	0.6576	33
02/21/1990	11:34:00	0.6574	33
02/21/1990	11:35:00	0.6575	33
02/21/1990	11:35:00	0.6574	33
02/21/1990	11:35:00	0.6573	33
02/21/1990	11:35:00	0.6572	33
02/21/1990	11:35:00	0.6573	33
02/21/1990	11:35:00	0.6575	33
02/21/1990	11:35:59	0.6574	33
02/21/1990	11:35:59	0.6575	33
02/21/1990	11:35:59	0.6577	33
02/21/1990	11:35:59	0.6576	33
02/21/1990	11:35:59	0.6575	33
02/21/1990	11:35:59	0.6574	33
02/21/1990	11:36:59	0.6576	33
02/21/1990	11:36:59	0.6574	33
02/21/1990	11:36:59	0.6573	33
02/21/1990	11:36:59	0.6572	33
02/21/1990	11:36:59	0.6574	33
02/21/1990	11:38:00	0.6573	33
02/21/1990	11:38:00	0.6574	33
02/21/1990	11:38:00	0.6572	33
02/21/1990	11:39:00	0.6573	33
02/21/1990	11:39:59	0.6574	33
02/21/1990	11:39:59	0.6573	33
02/21/1990	11:39:59	0.6574	33
02/21/1990	11:41:00	0.6573	33
02/21/1990	11:42:59	0.6572	33
02/21/1990	11:42:59	0.6573	33
02/21/1990	11:42:59	0.6572	33
02/21/1990	11:44:00	0.6572	33
02/21/1990	11:44:00	0.6573	33
02/21/1990	11:45:00	0.6574	33
02/21/1990	11:45:00	0.6573	33
02/21/1990	11:45:59	0.6572	33
02/21/1990	11:45:59	0.6571	33
02/21/1990	11:45:59	0.657	33
02/21/1990	11:45:59	0.6569	33
02/21/1990	11:45:59	0.657	33
02/21/1990	11:47:00	0.6573	33
02/21/1990	11:47:00	0.657	33
02/21/1990	11:47:00	0.6571	33
02/21/1990	11:48:00	0.6569	33
02/21/1990	11:48:00	0.657	33
02/21/1990	11:48:00	0.6568	33
02/21/1990	11:48:00	0.6569	33
02/21/1990	11:48:00	0.657	33
02/21/1990	11:48:59	0.6569	33
02/21/1990	11:48:59	0.657	33
02/21/1990	11:48:59	0.6569	33
02/21/1990	11:48:59	0.6568	33
02/21/1990	11:49:59	0.657	33
02/21/1990	11:49:59	0.6571	33
02/21/1990	11:51:00	0.657	33
02/21/1990	11:51:59	0.6571	33
02/21/1990	11:51:59	0.657	33
02/21/1990	11:51:59	0.6571	33
02/21/1990	11:52:59	0.6572	33
02/21/1990	11:54:00	0.6573	33
02/21/1990	11:55:00	0.6574	33
02/21/1990	11:55:00	0.6573	33
02/21/1990	11:55:59	0.6572	33
02/21/1990	11:57:00	0.6572	33
02/21/1990	11:57:00	0.6571	33
02/21/1990	11:58:00	0.6571	33
02/21/1990	11:58:59	0.6572	33
02/21/1990	12:00:00	0.6571	33
02/21/1990	12:01:00	0.6572	33
02/21/1990	12:01:00	0.6571	33
02/21/1990	12:01:00	0.657	33
02/21/1990	12:01:59	0.6571	33
02/21/1990	12:01:59	0.6572	33
02/21/1990	12:01:59	0.6571	33
02/21/1990	12:03:00	0.657	33
02/21/1990	12:03:00	0.6569	33
02/21/1990	12:04:59	0.657	33
02/21/1990	12:05:59	0.6571	33
02/21/1990	12:07:00	0.657	33
02/21/1990	12:08:00	0.6571	33
02/21/1990	12:08:59	0.6572	33
02/21/1990	12:08:59	0.6573	33
02/21/1990	12:10:00	0.6572	33
02/21/1990	12:10:00	0.6573	33
02/21/1990	12:10:00	0.6574	33
02/21/1990	12:11:00	0.6573	33
02/21/1990	12:11:59	0.6574	33
02/21/1990	12:11:59	0.6573	33
02/21/1990	12:11:59	0.6574	33
02/21/1990	12:13:00	0.6573	33
02/21/1990	12:13:00	0.6574	33
02/21/1990	12:13:00	0.6575	33
02/21/1990	12:14:00	0.6574	33
02/21/1990	12:14:59	0.6572	33
02/21/1990	12:14:59	0.6571	33
02/21/1990	12:14:59	0.657	33
02/21/1990	12:14:59	0.6572	33
02/21/1990	12:14:59	0.6571	33
02/21/1990	12:16:00	0.657	33
02/21/1990	12:17:00	0.6571	33
02/21/1990	12:17:00	0.6572	33
02/21/1990	12:17:00	0.6573	33
02/21/1990	12:17:00	0.6574	33
02/21/1990	12:17:59	0.6573	33
02/21/1990	12:19:00	0.6575	33
02/21/1990	12:20:00	0.6574	33
02/21/1990	12:20:00	0.6572	33
02/21/1990	12:20:00	0.6573	33
02/21/1990	12:20:59	0.6573	33
02/21/1990	12:21:59	0.6574	33
02/21/1990	12:21:59	0.6575	33
02/21/1990	12:21:59	0.6576	33
02/21/1990	12:23:00	0.6575	33
02/21/1990	12:23:00	0.6574	33
02/21/1990	12:23:00	0.6575	33
02/21/1990	12:24:00	0.6574	33
02/21/1990	12:24:00	0.6575	33
02/21/1990	12:24:00	0.6576	33
02/21/1990	12:24:00	0.6575	33
02/21/1990	12:24:00	0.6576	33
02/21/1990	12:24:00	0.6575	33
02/21/1990	12:24:00	0.6577	33
02/21/1990	12:24:00	0.6578	33
02/21/1990	12:24:00	0.6576	33
02/21/1990	12:24:59	0.6579	33
02/21/1990	12:24:59	0.658	33
02/21/1990	12:24:59	0.6579	33
02/21/1990	12:24:59	0.6578	33
02/21/1990	12:24:59	0.6577	33
02/21/1990	12:24:59	0.6576	33
02/21/1990	12:26:00	0.6577	33
02/21/1990	12:26:00	0.6578	33
02/21/1990	12:27:00	0.6577	33
02/21/1990	12:27:00	0.6578	33
02/21/1990	12:27:00	0.6577	33
02/21/1990	12:27:00	0.6578	33
02/21/1990	12:27:00	0.6579	33
02/21/1990	12:27:00	0.658	33
02/21/1990	12:27:00	0.6579	33
02/21/1990	12:27:59	0.6578	33
02/21/1990	12:27:59	0.6577	33
02/21/1990	12:27:59	0.6578	33
02/21/1990	12:27:59	0.6577	33
02/21/1990	12:27:59	0.6578	33
02/21/1990	12:29:00	0.6577	33
02/21/1990	12:29:00	0.6576	33
02/21/1990	12:29:00	0.6577	33
02/21/1990	12:29:00	0.6576	33
02/21/1990	12:29:00	0.6575	33
02/21/1990	12:30:00	0.6574	33
02/21/1990	12:30:00	0.6573	33
02/21/1990	12:30:00	0.6574	33
02/21/1990	12:30:00	0.6575	33
02/21/1990	12:30:00	0.6574	33
02/21/1990	12:30:00	0.6573	33
02/21/1990	12:30:00	0.6572	33
02/21/1990	12:30:59	0.6573	33
02/21/1990	12:30:59	0.6572	33
02/21/1990	12:30:59	0.6571	33
02/21/1990	12:30:59	0.657	33
02/21/1990	12:32:00	0.6569	33
02/21/1990	12:32:00	0.6568	33
02/21/1990	12:33:00	0.6569	33
02/21/1990	12:33:00	0.6568	33
02/21/1990	12:33:00	0.6569	33
02/21/1990	12:33:00	0.6568	33
02/21/1990	12:33:00	0.6567	33
02/21/1990	12:33:00	0.6568	33
02/21/1990	12:33:59	0.6567	33
02/21/1990	12:33:59	0.6566	33
02/21/1990	12:33:59	0.6565	33
02/21/1990	12:33:59	0.6566	33
02/21/1990	12:33:59	0.6567	33
02/21/1990	12:33:59	0.6566	33
02/21/1990	12:33:59	0.6567	33
02/21/1990	12:33:59	0.6566	33
02/21/1990	12:34:59	0.6565	33
02/21/1990	12:34:59	0.6566	33
02/21/1990	12:34:59	0.6565	33
02/21/1990	12:36:00	0.6566	33
02/21/1990	12:36:00	0.6565	33
02/21/1990	12:36:00	0.6566	33
02/21/1990	12:36:00	0.6567	33
02/21/1990	12:36:00	0.6566	33
02/21/1990	12:36:59	0.6565	33
02/21/1990	12:36:59	0.6564	33
02/21/1990	12:36:59	0.6563	33
02/21/1990	12:36:59	0.6562	33
02/21/1990	12:36:59	0.6561	33
02/21/1990	12:36:59	0.6562	33
02/21/1990	12:36:59	0.656	33
02/21/1990	12:37:59	0.6559	33
02/21/1990	12:37:59	0.656	33
02/21/1990	12:37:59	0.6558	33
02/21/1990	12:37:59	0.6559	33
02/21/1990	12:37:59	0.656	33
02/21/1990	12:37:59	0.6559	33
02/21/1990	12:37:59	0.6558	33
02/21/1990	12:37:59	0.6559	33
02/21/1990	12:37:59	0.6558	33
02/21/1990	12:39:00	0.6557	33
02/21/1990	12:39:00	0.6558	33
02/21/1990	12:39:00	0.6557	33
02/21/1990	12:39:00	0.6558	33
02/21/1990	12:39:00	0.656	33
02/21/1990	12:39:00	0.6561	33
02/21/1990	12:39:00	0.656	33
02/21/1990	12:39:00	0.6561	33
02/21/1990	12:39:00	0.6559	33
02/21/1990	12:40:00	0.6562	33
02/21/1990	12:40:00	0.6563	33
02/21/1990	12:40:00	0.6564	33
02/21/1990	12:40:00	0.6565	33
02/21/1990	12:40:00	0.6564	33
02/21/1990	12:40:00	0.6565	33
02/21/1990	12:40:59	0.6564	33
02/21/1990	12:40:59	0.6565	33
02/21/1990	12:40:59	0.6564	33
02/21/1990	12:40:59	0.6565	33
02/21/1990	12:40:59	0.6566	33
02/21/1990	12:40:59	0.6565	33
02/21/1990	12:42:00	0.6563	33
02/21/1990	12:42:00	0.6564	33
02/21/1990	12:42:00	0.6563	33
02/21/1990	12:42:00	0.6562	33
02/21/1990	12:43:00	0.6561	33
02/21/1990	12:43:00	0.6562	33
02/21/1990	12:43:00	0.6564	33
02/21/1990	12:43:00	0.6563	33
02/21/1990	12:45:00	0.6564	33
02/21/1990	12:45:00	0.6565	33
02/21/1990	12:45:00	0.6566	33
02/21/1990	12:46:00	0.6567	33
02/21/1990	12:46:59	0.6566	33
02/21/1990	12:48:00	0.6565	33
02/21/1990	12:48:00	0.6566	33
02/21/1990	12:48:00	0.6565	33
02/21/1990	12:48:00	0.6566	33
02/21/1990	12:48:00	0.6565	33
02/21/1990	12:49:00	0.6566	33
02/21/1990	12:50:59	0.6567	33
02/21/1990	12:50:59	0.6566	33
02/21/1990	12:53:00	0.6565	33
02/21/1990	12:53:00	0.6564	33
02/21/1990	12:53:00	0.6563	33
02/21/1990	12:53:00	0.6562	33
02/21/1990	12:53:59	0.6561	33
02/21/1990	12:53:59	0.656	33
02/21/1990	12:53:59	0.6562	33
02/21/1990	12:53:59	0.6561	33
02/21/1990	12:55:00	0.6563	33
02/21/1990	12:55:00	0.6562	33
02/21/1990	12:55:00	0.6563	33
02/21/1990	12:55:00	0.6564	33
02/21/1990	12:55:00	0.6565	33
02/21/1990	12:56:00	0.6564	33
02/21/1990	12:56:59	0.6565	33
02/21/1990	12:56:59	0.6566	33
02/21/1990	12:59:00	0.6562	33
02/21/1990	12:59:00	0.6561	33
02/21/1990	12:59:00	0.6562	33
02/21/1990	12:59:00	0.6563	33
02/21/1990	12:59:59	0.6562	33
02/21/1990	13:01:00	0.6563	33
02/21/1990	13:02:00	0.6563	33
02/21/1990	13:04:00	0.6565	33
02/21/1990	13:04:00	0.6566	33
02/21/1990	13:04:00	0.6567	33
02/21/1990	13:05:00	0.6568	33
02/21/1990	13:05:00	0.6569	33
02/21/1990	13:05:00	0.6568	33
02/21/1990	13:05:59	0.6567	33
02/21/1990	13:05:59	0.6568	33
02/21/1990	13:05:59	0.6566	33
02/21/1990	13:05:59	0.6567	33
02/21/1990	13:06:59	0.6567	33
02/21/1990	13:06:59	0.6566	33
02/21/1990	13:06:59	0.6567	33
02/21/1990	13:08:00	0.6568	33
02/21/1990	13:11:00	0.6566	33
02/21/1990	13:12:59	0.6567	33
02/21/1990	13:12:59	0.6568	33
02/21/1990	13:14:00	0.6569	33
02/21/1990	13:14:00	0.6568	33
02/21/1990	13:14:00	0.6567	33
02/21/1990	13:14:00	0.6568	33
02/21/1990	13:14:00	0.6567	33
02/21/1990	13:15:00	0.6568	33
02/21/1990	13:18:00	0.6567	33
02/21/1990	13:18:59	0.6565	33
02/21/1990	13:18:59	0.6566	33
02/21/1990	13:18:59	0.6567	33
02/21/1990	13:21:00	0.6564	33
02/21/1990	13:21:00	0.6563	33
02/21/1990	13:21:59	0.6564	33
02/21/1990	13:22:59	0.6566	33
02/21/1990	13:22:59	0.6567	33
02/21/1990	13:22:59	0.6566	33
02/21/1990	13:25:59	0.6563	33
02/21/1990	13:25:59	0.6564	33
02/21/1990	13:28:59	0.6563	33
02/21/1990	13:31:00	0.6564	33
02/21/1990	13:31:00	0.6565	33
02/21/1990	13:34:00	0.6564	33
02/21/1990	13:35:59	0.6563	33
02/21/1990	13:35:59	0.6562	33
02/21/1990	13:37:00	0.6563	33
02/21/1990	13:37:00	0.6562	33
02/21/1990	13:37:00	0.6563	33
02/21/1990	13:37:00	0.6562	33
02/21/1990	13:37:00	0.6561	33
02/21/1990	13:37:00	0.6562	33
02/21/1990	13:38:00	0.6563	33
02/21/1990	13:38:00	0.6562	33
02/21/1990	13:38:00	0.6561	33
02/21/1990	13:38:00	0.6562	33
02/21/1990	13:38:00	0.6563	33
02/21/1990	13:38:00	0.6562	33
02/21/1990	13:38:59	0.6563	33
02/21/1990	13:38:59	0.6564	33
02/21/1990	13:40:00	0.6563	33
02/21/1990	13:40:00	0.6562	33
02/21/1990	13:40:00	0.6563	33
02/21/1990	13:41:00	0.6564	33
02/21/1990	13:41:00	0.6565	33
02/21/1990	13:41:59	0.6563	33
02/21/1990	13:41:59	0.6564	33
02/21/1990	13:44:00	0.6563	33
02/21/1990	13:44:00	0.6564	33
02/21/1990	13:44:00	0.6563	33
02/21/1990	13:44:59	0.6564	33
02/21/1990	13:47:59	0.6563	33
02/21/1990	13:47:59	0.6562	33
02/21/1990	13:49:00	0.6563	33
02/21/1990	13:49:00	0.6562	33
02/21/1990	13:50:00	0.6563	33
02/21/1990	13:50:00	0.6562	33
02/21/1990	13:50:00	0.6563	33
02/21/1990	13:50:59	0.6562	33
02/21/1990	13:50:59	0.6561	33
02/21/1990	13:50:59	0.6562	33
02/21/1990	13:50:59	0.6561	33
02/21/1990	13:50:59	0.6562	33
02/21/1990	13:50:59	0.6563	33
02/21/1990	13:50:59	0.6562	33
02/21/1990	13:50:59	0.6561	33
02/21/1990	13:51:59	0.656	33
02/21/1990	13:51:59	0.6561	33
02/21/1990	13:51:59	0.656	33
02/21/1990	13:51:59	0.6559	33
02/21/1990	13:51:59	0.656	33
02/21/1990	13:51:59	0.6561	33
02/21/1990	13:51:59	0.6562	33
02/21/1990	13:51:59	0.6563	33
02/21/1990	13:51:59	0.6562	33
02/21/1990	13:53:00	0.6563	33
02/21/1990	13:53:00	0.6564	33
02/21/1990	13:54:00	0.6563	33
02/21/1990	13:54:00	0.6562	33
02/21/1990	13:54:59	0.6562	33
02/21/1990	13:54:59	0.6563	33
02/21/1990	13:56:00	0.6562	33
02/21/1990	13:56:00	0.6561	33
02/21/1990	13:56:00	0.6562	33
02/21/1990	13:56:00	0.6561	33
02/21/1990	13:57:00	0.6562	33
02/21/1990	13:57:00	0.6561	33
02/21/1990	13:57:00	0.6563	33
02/21/1990	13:57:00	0.6562	33
02/21/1990	13:57:59	0.6562	33
02/21/1990	13:57:59	0.6563	33
02/21/1990	13:57:59	0.6564	33
02/21/1990	13:57:59	0.6563	33
02/21/1990	13:57:59	0.6562	33
02/21/1990	13:59:00	0.6563	33
02/21/1990	13:59:00	0.6564	33
02/21/1990	13:59:00	0.6565	33
02/21/1990	13:59:00	0.6564	33
02/21/1990	13:59:00	0.6563	33
02/21/1990	13:59:00	0.6564	33
02/21/1990	13:59:00	0.6565	33
02/21/1990	13:59:00	0.6566	33
02/21/1990	13:59:00	0.6565	33
02/21/1990	13:59:00	0.6564	33
02/21/1990	13:59:00	0.6565	33
02/21/1990	13:59:00	0.6566	33
02/21/1990	13:59:00	0.6565	33
02/21/1990	14:00:00	0.6566	33
02/21/1990	14:00:00	0.6565	49
02/22/1990	07:19:59	0.6558	41
02/22/1990	07:19:59	0.6559	33
02/22/1990	07:19:59	0.656	33
02/22/1990	07:19:59	0.6559	33
02/22/1990	07:19:59	0.6558	33
02/22/1990	07:19:59	0.6557	33
02/22/1990	07:19:59	0.6558	33
02/22/1990	07:21:00	0.6557	33
02/22/1990	07:21:00	0.6558	33
02/22/1990	07:21:00	0.6559	33
02/22/1990	07:21:59	0.6558	33
02/22/1990	07:21:59	0.6557	33
02/22/1990	07:21:59	0.6558	33
02/22/1990	07:21:59	0.6559	33
02/22/1990	07:21:59	0.6558	33
02/22/1990	07:21:59	0.6557	33
02/22/1990	07:22:59	0.6558	33
02/22/1990	07:22:59	0.6559	33
02/22/1990	07:24:00	0.656	33
02/22/1990	07:25:00	0.6561	33
02/22/1990	07:25:00	0.656	33
02/22/1990	07:25:00	0.6561	33
02/22/1990	07:25:00	0.6562	33
02/22/1990	07:25:00	0.6561	33
02/22/1990	07:25:59	0.6562	33
02/22/1990	07:25:59	0.6563	33
02/22/1990	07:25:59	0.6564	33
02/22/1990	07:25:59	0.6563	33
02/22/1990	07:27:00	0.6564	33
02/22/1990	07:27:00	0.6563	33
02/22/1990	07:27:00	0.6564	33
02/22/1990	07:27:00	0.6563	33
02/22/1990	07:27:00	0.6564	33
02/22/1990	07:27:00	0.6563	33
02/22/1990	07:28:00	0.6564	33
02/22/1990	07:28:00	0.6563	33
02/22/1990	07:28:00	0.6562	33
02/22/1990	07:28:00	0.6563	33
02/22/1990	07:28:00	0.6562	33
02/22/1990	07:28:59	0.6563	33
02/22/1990	07:30:00	0.6562	33
02/22/1990	07:30:00	0.6561	33
02/22/1990	07:30:00	0.6562	33
02/22/1990	07:30:00	0.6563	33
02/22/1990	07:31:00	0.6562	33
02/22/1990	07:31:00	0.6563	33
02/22/1990	07:31:00	0.6564	33
02/22/1990	07:31:00	0.6563	33
02/22/1990	07:31:00	0.6564	33
02/22/1990	07:31:59	0.6565	33
02/22/1990	07:31:59	0.6564	33
02/22/1990	07:31:59	0.6563	33
02/22/1990	07:31:59	0.6564	33
02/22/1990	07:33:00	0.6565	33
02/22/1990	07:33:00	0.6566	33
02/22/1990	07:33:00	0.6565	33
02/22/1990	07:33:00	0.6566	33
02/22/1990	07:34:00	0.6565	33
02/22/1990	07:34:00	0.6564	33
02/22/1990	07:34:00	0.6563	33
02/22/1990	07:34:00	0.6565	33
02/22/1990	07:34:00	0.6564	33
02/22/1990	07:34:00	0.6565	33
02/22/1990	07:34:00	0.6564	33
02/22/1990	07:34:00	0.6563	33
02/22/1990	07:34:00	0.6564	33
02/22/1990	07:34:59	0.6565	33
02/22/1990	07:34:59	0.6563	33
02/22/1990	07:34:59	0.6564	33
02/22/1990	07:34:59	0.6565	33
02/22/1990	07:35:59	0.6566	33
02/22/1990	07:35:59	0.6567	33
02/22/1990	07:35:59	0.6566	33
02/22/1990	07:37:00	0.6567	33
02/22/1990	07:37:00	0.6568	33
02/22/1990	07:37:00	0.6569	33
02/22/1990	07:37:00	0.6568	33
02/22/1990	07:37:00	0.6567	33
02/22/1990	07:38:00	0.6566	33
02/22/1990	07:38:00	0.6567	33
02/22/1990	07:38:59	0.6568	33
02/22/1990	07:38:59	0.6569	33
02/22/1990	07:38:59	0.6568	33
02/22/1990	07:38:59	0.6569	33
02/22/1990	07:38:59	0.657	33
02/22/1990	07:40:00	0.6569	33
02/22/1990	07:40:00	0.657	33
02/22/1990	07:40:00	0.6569	33
02/22/1990	07:41:00	0.6568	33
02/22/1990	07:41:00	0.6567	33
02/22/1990	07:41:00	0.6566	33
02/22/1990	07:41:00	0.6567	33
02/22/1990	07:41:00	0.6568	33
02/22/1990	07:41:00	0.6567	33
02/22/1990	07:41:59	0.6568	33
02/22/1990	07:41:59	0.6569	33
02/22/1990	07:43:00	0.6568	33
02/22/1990	07:43:00	0.6567	33
02/22/1990	07:43:00	0.6568	33
02/22/1990	07:44:00	0.6569	33
02/22/1990	07:44:59	0.6568	33
02/22/1990	07:44:59	0.6569	33
02/22/1990	07:44:59	0.657	33
02/22/1990	07:46:00	0.6569	33
02/22/1990	07:46:00	0.657	33
02/22/1990	07:46:00	0.6572	33
02/22/1990	07:46:00	0.6573	33
02/22/1990	07:46:00	0.6572	33
02/22/1990	07:46:00	0.6571	33
02/22/1990	07:47:00	0.6572	33
02/22/1990	07:47:00	0.6573	33
02/22/1990	07:47:00	0.6572	33
02/22/1990	07:47:00	0.6573	33
02/22/1990	07:47:00	0.6572	33
02/22/1990	07:47:59	0.6571	33
02/22/1990	07:47:59	0.6572	33
02/22/1990	07:47:59	0.6573	33
02/22/1990	07:49:00	0.6574	33
02/22/1990	07:49:00	0.6576	33
02/22/1990	07:49:00	0.6575	33
02/22/1990	07:49:00	0.6575	33
02/22/1990	07:49:00	0.6574	33
02/22/1990	07:50:00	0.6575	33
02/22/1990	07:50:00	0.6574	33
02/22/1990	07:50:00	0.6575	33
02/22/1990	07:50:00	0.6576	33
02/22/1990	07:50:59	0.6575	33
02/22/1990	07:50:59	0.6577	33
02/22/1990	07:50:59	0.6576	33
02/22/1990	07:50:59	0.6576	33
02/22/1990	07:50:59	0.6575	33
02/22/1990	07:50:59	0.6574	33
02/22/1990	07:51:59	0.6573	33
02/22/1990	07:51:59	0.6574	33
02/22/1990	07:51:59	0.6573	33
02/22/1990	07:51:59	0.6574	33
02/22/1990	07:51:59	0.6573	33
02/22/1990	07:51:59	0.6574	33
02/22/1990	07:53:00	0.6573	33
02/22/1990	07:53:00	0.6574	33
02/22/1990	07:53:00	0.6575	33
02/22/1990	07:53:00	0.6574	33
02/22/1990	07:54:00	0.6573	33
02/22/1990	07:54:00	0.6574	33
02/22/1990	07:54:00	0.6573	33
02/22/1990	07:54:59	0.6576	33
02/22/1990	07:54:59	0.6577	33
02/22/1990	07:54:59	0.6576	33
02/22/1990	07:54:59	0.6575	33
02/22/1990	07:54:59	0.6576	33
02/22/1990	07:56:00	0.6577	33
02/22/1990	07:56:00	0.6576	33
02/22/1990	07:56:00	0.6577	33
02/22/1990	07:56:00	0.6578	33
02/22/1990	07:56:00	0.6577	33
02/22/1990	07:56:00	0.6576	33
02/22/1990	07:56:00	0.6575	33
02/22/1990	07:57:00	0.6574	33
02/22/1990	07:57:59	0.6573	33
02/22/1990	07:57:59	0.6574	33
02/22/1990	07:59:00	0.6575	33
02/22/1990	07:59:00	0.6574	33
02/22/1990	07:59:00	0.6573	33
02/22/1990	07:59:00	0.6574	33
02/22/1990	07:59:00	0.6575	33
02/22/1990	07:59:00	0.6576	33
02/22/1990	07:59:00	0.6577	33
02/22/1990	07:59:00	0.6576	33
02/22/1990	08:00:00	0.6577	33
02/22/1990	08:00:59	0.6575	33
02/22/1990	08:00:59	0.6574	33
02/22/1990	08:00:59	0.6573	33
02/22/1990	08:02:00	0.6572	33
02/22/1990	08:02:00	0.6571	33
02/22/1990	08:02:00	0.657	33
02/22/1990	08:02:00	0.6571	33
02/22/1990	08:02:00	0.6572	33
02/22/1990	08:02:00	0.6573	33
02/22/1990	08:03:00	0.6572	33
02/22/1990	08:03:00	0.6573	33
02/22/1990	08:03:00	0.6574	33
02/22/1990	08:03:00	0.6575	33
02/22/1990	08:03:00	0.6576	33
02/22/1990	08:03:00	0.6577	33
02/22/1990	08:03:59	0.6576	33
02/22/1990	08:03:59	0.6577	33
02/22/1990	08:03:59	0.6578	33
02/22/1990	08:03:59	0.6577	33
02/22/1990	08:03:59	0.6578	33
02/22/1990	08:03:59	0.6577	33
02/22/1990	08:03:59	0.6578	33
02/22/1990	08:03:59	0.6579	33
02/22/1990	08:04:59	0.658	33
02/22/1990	08:04:59	0.6579	33
02/22/1990	08:04:59	0.658	33
02/22/1990	08:04:59	0.6579	33
02/22/1990	08:04:59	0.6578	33
02/22/1990	08:06:00	0.6576	33
02/22/1990	08:06:00	0.6577	33
02/22/1990	08:06:59	0.6574	33
02/22/1990	08:06:59	0.6575	33
02/22/1990	08:06:59	0.6573	33
02/22/1990	08:06:59	0.6574	33
02/22/1990	08:06:59	0.6575	33
02/22/1990	08:06:59	0.6576	33
02/22/1990	08:06:59	0.6575	33
02/22/1990	08:07:59	0.6576	33
02/22/1990	08:07:59	0.6577	33
02/22/1990	08:07:59	0.6578	33
02/22/1990	08:07:59	0.6577	33
02/22/1990	08:07:59	0.6576	33
02/22/1990	08:07:59	0.6577	33
02/22/1990	08:09:00	0.6578	33
02/22/1990	08:09:00	0.6577	33
02/22/1990	08:09:00	0.6578	33
02/22/1990	08:09:00	0.6579	33
02/22/1990	08:09:00	0.6576	33
02/22/1990	08:10:00	0.6578	33
02/22/1990	08:10:00	0.6579	33
02/22/1990	08:10:00	0.658	33
02/22/1990	08:10:00	0.6579	33
02/22/1990	08:10:00	0.6578	33
02/22/1990	08:10:59	0.6579	33
02/22/1990	08:10:59	0.658	33
02/22/1990	08:10:59	0.6581	33
02/22/1990	08:10:59	0.6582	33
02/22/1990	08:10:59	0.6583	33
02/22/1990	08:10:59	0.6582	33
02/22/1990	08:10:59	0.6583	33
02/22/1990	08:10:59	0.6584	33
02/22/1990	08:10:59	0.6585	33
02/22/1990	08:10:59	0.6586	33
02/22/1990	08:10:59	0.6587	33
02/22/1990	08:10:59	0.6588	33
02/22/1990	08:10:59	0.6588	33
02/22/1990	08:10:59	0.6587	33
02/22/1990	08:10:59	0.6586	33
02/22/1990	08:12:00	0.6585	33
02/22/1990	08:12:00	0.6586	33
02/22/1990	08:12:00	0.6587	33
02/22/1990	08:12:00	0.6588	33
02/22/1990	08:12:00	0.6587	33
02/22/1990	08:12:00	0.6586	33
02/22/1990	08:13:00	0.6585	33
02/22/1990	08:13:00	0.6584	33
02/22/1990	08:13:00	0.6585	33
02/22/1990	08:13:00	0.6586	33
02/22/1990	08:13:00	0.6585	33
02/22/1990	08:13:00	0.6586	33
02/22/1990	08:13:00	0.6585	33
02/22/1990	08:13:00	0.6584	33
02/22/1990	08:13:59	0.6585	33
02/22/1990	08:13:59	0.6584	33
02/22/1990	08:13:59	0.6583	33
02/22/1990	08:13:59	0.6584	33
02/22/1990	08:13:59	0.6583	33
02/22/1990	08:13:59	0.6582	33
02/22/1990	08:15:00	0.6583	33
02/22/1990	08:15:00	0.6584	33
02/22/1990	08:15:00	0.6585	33
02/22/1990	08:15:00	0.6586	33
02/22/1990	08:15:00	0.6585	33
02/22/1990	08:15:00	0.6584	33
02/22/1990	08:15:00	0.6585	33
02/22/1990	08:16:00	0.6586	33
02/22/1990	08:16:00	0.6587	33
02/22/1990	08:16:00	0.6586	33
02/22/1990	08:16:00	0.6585	33
02/22/1990	08:16:59	0.6584	33
02/22/1990	08:16:59	0.6583	33
02/22/1990	08:16:59	0.6584	33
02/22/1990	08:16:59	0.6583	33
02/22/1990	08:18:00	0.6582	33
02/22/1990	08:18:00	0.6581	33
02/22/1990	08:18:00	0.658	33
02/22/1990	08:18:00	0.6582	33
02/22/1990	08:19:00	0.6581	33
02/22/1990	08:19:00	0.6582	33
02/22/1990	08:19:59	0.6583	33
02/22/1990	08:20:59	0.6582	33
02/22/1990	08:22:00	0.6581	33
02/22/1990	08:22:00	0.6582	33
02/22/1990	08:22:00	0.6583	33
02/22/1990	08:22:00	0.6582	33
02/22/1990	08:22:00	0.6583	33
02/22/1990	08:23:00	0.6584	33
02/22/1990	08:23:00	0.6585	33
02/22/1990	08:23:59	0.6584	33
02/22/1990	08:23:59	0.6585	33
02/22/1990	08:23:59	0.6584	33
02/22/1990	08:25:00	0.6583	33
02/22/1990	08:25:00	0.6584	33
02/22/1990	08:25:00	0.6583	33
02/22/1990	08:26:00	0.6584	33
02/22/1990	08:26:00	0.6585	33
02/22/1990	08:26:00	0.6584	33
02/22/1990	08:26:00	0.6583	33
02/22/1990	08:26:59	0.6582	33
02/22/1990	08:26:59	0.6583	33
02/22/1990	08:26:59	0.6582	33
02/22/1990	08:26:59	0.6581	33
02/22/1990	08:28:00	0.6582	33
02/22/1990	08:28:00	0.6583	33
02/22/1990	08:29:00	0.6582	33
02/22/1990	08:29:00	0.6581	33
02/22/1990	08:29:00	0.6582	33
02/22/1990	08:29:59	0.6581	33
02/22/1990	08:29:59	0.6582	33
02/22/1990	08:32:00	0.6581	33
02/22/1990	08:32:00	0.6582	33
02/22/1990	08:32:00	0.6584	33
02/22/1990	08:32:00	0.6583	33
02/22/1990	08:32:00	0.6583	33
02/22/1990	08:32:59	0.6582	33
02/22/1990	08:32:59	0.6583	33
02/22/1990	08:34:00	0.6582	33
02/22/1990	08:34:00	0.6583	33
02/22/1990	08:35:00	0.6584	33
02/22/1990	08:35:00	0.6583	33
02/22/1990	08:36:59	0.6584	33
02/22/1990	08:36:59	0.6585	33
02/22/1990	08:36:59	0.6584	33
02/22/1990	08:38:00	0.6585	33
02/22/1990	08:38:00	0.6586	33
02/22/1990	08:38:00	0.6585	33
02/22/1990	08:39:00	0.6586	33
02/22/1990	08:39:00	0.6585	33
02/22/1990	08:39:00	0.6586	33
02/22/1990	08:39:00	0.6587	33
02/22/1990	08:39:00	0.6586	33
02/22/1990	08:39:59	0.6585	33
02/22/1990	08:39:59	0.6586	33
02/22/1990	08:39:59	0.6587	33
02/22/1990	08:39:59	0.6586	33
02/22/1990	08:41:00	0.6587	33
02/22/1990	08:42:00	0.6588	33
02/22/1990	08:42:00	0.6587	33
02/22/1990	08:42:59	0.6586	33
02/22/1990	08:42:59	0.6585	33
02/22/1990	08:44:00	0.6586	33
02/22/1990	08:45:00	0.6585	33
02/22/1990	08:45:00	0.6584	33
02/22/1990	08:45:00	0.6583	33
02/22/1990	08:45:00	0.6584	33
02/22/1990	08:45:00	0.6585	33
02/22/1990	08:45:59	0.6584	33
02/22/1990	08:45:59	0.6583	33
02/22/1990	08:45:59	0.6584	33
02/22/1990	08:45:59	0.6585	33
02/22/1990	08:45:59	0.6586	33
02/22/1990	08:45:59	0.6585	33
02/22/1990	08:47:00	0.6586	33
02/22/1990	08:47:00	0.6587	33
02/22/1990	08:47:00	0.6588	33
02/22/1990	08:47:00	0.6589	33
02/22/1990	08:47:00	0.659	33
02/22/1990	08:47:00	0.6591	33
02/22/1990	08:47:00	0.6592	33
02/22/1990	08:48:00	0.6593	33
02/22/1990	08:48:00	0.6592	33
02/22/1990	08:48:00	0.6591	33
02/22/1990	08:48:00	0.659	33
02/22/1990	08:48:00	0.6589	33
02/22/1990	08:48:00	0.659	33
02/22/1990	08:48:00	0.6591	33
02/22/1990	08:48:00	0.659	33
02/22/1990	08:48:59	0.6589	33
02/22/1990	08:48:59	0.659	33
02/22/1990	08:48:59	0.6589	33
02/22/1990	08:48:59	0.6588	33
02/22/1990	08:49:59	0.6587	33
02/22/1990	08:49:59	0.6586	33
02/22/1990	08:49:59	0.6585	33
02/22/1990	08:51:00	0.6586	33
02/22/1990	08:51:00	0.6585	33
02/22/1990	08:51:00	0.6584	33
02/22/1990	08:51:00	0.6583	33
02/22/1990	08:51:00	0.6582	33
02/22/1990	08:51:00	0.658	33
02/22/1990	08:51:00	0.6581	33
02/22/1990	08:51:59	0.658	33
02/22/1990	08:51:59	0.6581	33
02/22/1990	08:51:59	0.6582	33
02/22/1990	08:51:59	0.6581	33
02/22/1990	08:51:59	0.6582	33
02/22/1990	08:51:59	0.6581	33
02/22/1990	08:51:59	0.658	33
02/22/1990	08:51:59	0.6582	33
02/22/1990	08:52:59	0.6581	33
02/22/1990	08:52:59	0.6582	33
02/22/1990	08:52:59	0.6581	33
02/22/1990	08:52:59	0.6582	33
02/22/1990	08:52:59	0.6583	33
02/22/1990	08:52:59	0.6582	33
02/22/1990	08:54:00	0.6582	33
02/22/1990	08:54:00	0.6583	33
02/22/1990	08:54:00	0.6582	33
02/22/1990	08:54:00	0.6583	33
02/22/1990	08:54:00	0.6582	33
02/22/1990	08:55:00	0.6581	33
02/22/1990	08:55:00	0.6582	33
02/22/1990	08:55:59	0.6583	33
02/22/1990	08:55:59	0.6585	33
02/22/1990	08:55:59	0.6584	33
02/22/1990	08:55:59	0.6584	33
02/22/1990	08:55:59	0.6583	33
02/22/1990	08:57:00	0.6584	33
02/22/1990	08:57:00	0.6583	33
02/22/1990	08:58:00	0.6582	33
02/22/1990	08:58:00	0.6581	33
02/22/1990	08:58:00	0.658	33
02/22/1990	08:58:59	0.6579	33
02/22/1990	08:58:59	0.658	33
02/22/1990	08:58:59	0.6579	33
02/22/1990	08:58:59	0.6578	33
02/22/1990	08:58:59	0.6577	33
02/22/1990	08:58:59	0.6578	33
02/22/1990	08:58:59	0.658	33
02/22/1990	08:58:59	0.6579	33
02/22/1990	08:58:59	0.658	33
02/22/1990	08:58:59	0.6581	33
02/22/1990	09:00:00	0.6582	33
02/22/1990	09:00:00	0.6581	33
02/22/1990	09:01:00	0.6582	33
02/22/1990	09:01:00	0.6583	33
02/22/1990	09:01:00	0.6582	33
02/22/1990	09:01:00	0.6581	33
02/22/1990	09:01:00	0.658	33
02/22/1990	09:01:00	0.6581	33
02/22/1990	09:01:00	0.6582	33
02/22/1990	09:01:59	0.6581	33
02/22/1990	09:01:59	0.6582	33
02/22/1990	09:01:59	0.658	33
02/22/1990	09:01:59	0.6581	33
02/22/1990	09:01:59	0.658	33
02/22/1990	09:01:59	0.6581	33
02/22/1990	09:03:00	0.6582	33
02/22/1990	09:04:00	0.6583	33
02/22/1990	09:04:00	0.6582	33
02/22/1990	09:04:00	0.6581	33
02/22/1990	09:04:00	0.6582	33
02/22/1990	09:04:00	0.6581	33
02/22/1990	09:04:59	0.658	33
02/22/1990	09:04:59	0.6581	33
02/22/1990	09:04:59	0.658	33
02/22/1990	09:05:59	0.6581	33
02/22/1990	09:05:59	0.6583	33
02/22/1990	09:05:59	0.6582	33
02/22/1990	09:08:00	0.6583	33
02/22/1990	09:08:00	0.6584	33
02/22/1990	09:08:59	0.6583	33
02/22/1990	09:08:59	0.6584	33
02/22/1990	09:08:59	0.6583	33
02/22/1990	09:10:00	0.6584	33
02/22/1990	09:10:00	0.6585	33
02/22/1990	09:10:00	0.6584	33
02/22/1990	09:11:00	0.6583	33
02/22/1990	09:11:00	0.6582	33
02/22/1990	09:11:59	0.6581	33
02/22/1990	09:11:59	0.6582	33
02/22/1990	09:11:59	0.6583	33
02/22/1990	09:11:59	0.6584	33
02/22/1990	09:13:00	0.6582	33
02/22/1990	09:13:00	0.6581	33
02/22/1990	09:13:00	0.658	33
02/22/1990	09:13:00	0.6579	33
02/22/1990	09:14:00	0.6578	33
02/22/1990	09:14:00	0.6579	33
02/22/1990	09:14:00	0.6578	33
02/22/1990	09:14:00	0.6579	33
02/22/1990	09:14:59	0.658	33
02/22/1990	09:17:00	0.6581	33
02/22/1990	09:17:00	0.6582	33
02/22/1990	09:17:59	0.6583	33
02/22/1990	09:17:59	0.6582	33
02/22/1990	09:19:00	0.6581	33
02/22/1990	09:19:00	0.658	33
02/22/1990	09:19:00	0.6579	33
02/22/1990	09:19:00	0.6578	33
02/22/1990	09:19:00	0.6579	33
02/22/1990	09:20:00	0.6578	33
02/22/1990	09:20:00	0.6577	33
02/22/1990	09:20:00	0.6578	33
02/22/1990	09:20:00	0.6577	33
02/22/1990	09:20:00	0.6577	33
02/22/1990	09:20:00	0.6578	33
02/22/1990	09:20:59	0.6579	33
02/22/1990	09:20:59	0.6578	33
02/22/1990	09:20:59	0.6577	33
02/22/1990	09:20:59	0.6576	33
02/22/1990	09:20:59	0.6577	33
02/22/1990	09:20:59	0.6576	33
02/22/1990	09:21:59	0.6575	33
02/22/1990	09:21:59	0.6576	33
02/22/1990	09:21:59	0.6575	33
02/22/1990	09:21:59	0.6576	33
02/22/1990	09:21:59	0.6577	33
02/22/1990	09:23:00	0.6578	33
02/22/1990	09:23:00	0.6577	33
02/22/1990	09:23:00	0.6579	33
02/22/1990	09:24:00	0.6578	33
02/22/1990	09:24:00	0.6579	33
02/22/1990	09:24:00	0.658	33
02/22/1990	09:24:00	0.6582	33
02/22/1990	09:24:59	0.6581	33
02/22/1990	09:24:59	0.658	33
02/22/1990	09:24:59	0.6581	33
02/22/1990	09:26:00	0.6582	33
02/22/1990	09:26:00	0.6581	33
02/22/1990	09:26:00	0.658	33
02/22/1990	09:27:00	0.6581	33
02/22/1990	09:27:59	0.6582	33
02/22/1990	09:27:59	0.6581	33
02/22/1990	09:27:59	0.658	33
02/22/1990	09:27:59	0.6582	33
02/22/1990	09:27:59	0.6583	33
02/22/1990	09:27:59	0.6582	33
02/22/1990	09:29:00	0.658	33
02/22/1990	09:29:00	0.6581	33
02/22/1990	09:30:00	0.658	33
02/22/1990	09:30:00	0.6581	33
02/22/1990	09:30:00	0.658	33
02/22/1990	09:30:00	0.6579	33
02/22/1990	09:30:59	0.658	33
02/22/1990	09:33:00	0.6581	33
02/22/1990	09:33:00	0.658	33
02/22/1990	09:33:00	0.6581	33
02/22/1990	09:33:00	0.658	33
02/22/1990	09:33:59	0.6581	33
02/22/1990	09:33:59	0.6582	33
02/22/1990	09:33:59	0.6581	33
02/22/1990	09:34:59	0.6582	33
02/22/1990	09:34:59	0.6583	33
02/22/1990	09:34:59	0.6582	33
02/22/1990	09:34:59	0.6583	33
02/22/1990	09:34:59	0.6582	33
02/22/1990	09:36:00	0.6581	33
02/22/1990	09:36:00	0.658	33
02/22/1990	09:36:00	0.6581	33
02/22/1990	09:36:59	0.658	33
02/22/1990	09:36:59	0.6579	33
02/22/1990	09:36:59	0.658	33
02/22/1990	09:36:59	0.6581	33
02/22/1990	09:37:59	0.658	33
02/22/1990	09:37:59	0.6578	33
02/22/1990	09:37:59	0.6579	33
02/22/1990	09:37:59	0.658	33
02/22/1990	09:39:00	0.6578	33
02/22/1990	09:39:00	0.6579	33
02/22/1990	09:39:00	0.658	33
02/22/1990	09:39:00	0.6581	33
02/22/1990	09:39:00	0.6582	33
02/22/1990	09:40:00	0.6585	33
02/22/1990	09:40:00	0.6584	33
02/22/1990	09:40:00	0.6583	33
02/22/1990	09:40:59	0.6584	33
02/22/1990	09:40:59	0.6583	33
02/22/1990	09:42:00	0.6582	33
02/22/1990	09:42:00	0.6581	33
02/22/1990	09:43:00	0.6583	33
02/22/1990	09:43:00	0.6582	33
02/22/1990	09:43:59	0.6583	33
02/22/1990	09:43:59	0.6582	33
02/22/1990	09:45:00	0.6584	33
02/22/1990	09:45:00	0.6585	33
02/22/1990	09:46:00	0.6586	33
02/22/1990	09:46:00	0.6587	33
02/22/1990	09:46:00	0.6588	33
02/22/1990	09:46:00	0.6587	33
02/22/1990	09:46:00	0.6586	33
02/22/1990	09:46:00	0.6587	33
02/22/1990	09:46:59	0.6586	33
02/22/1990	09:46:59	0.6587	33
02/22/1990	09:48:00	0.6586	33
02/22/1990	09:48:00	0.6585	33
02/22/1990	09:48:00	0.6587	33
02/22/1990	09:48:00	0.6588	33
02/22/1990	09:48:00	0.6587	33
02/22/1990	09:49:00	0.6588	33
02/22/1990	09:49:00	0.659	33
02/22/1990	09:49:00	0.6589	33
02/22/1990	09:49:59	0.659	33
02/22/1990	09:49:59	0.6592	33
02/22/1990	09:49:59	0.6593	33
02/22/1990	09:49:59	0.6594	33
02/22/1990	09:49:59	0.6593	33
02/22/1990	09:49:59	0.6592	33
02/22/1990	09:49:59	0.6593	33
02/22/1990	09:50:59	0.6594	33
02/22/1990	09:50:59	0.6593	33
02/22/1990	09:50:59	0.6592	33
02/22/1990	09:50:59	0.6591	33
02/22/1990	09:50:59	0.6592	33
02/22/1990	09:52:00	0.6593	33
02/22/1990	09:52:00	0.6594	33
02/22/1990	09:52:00	0.6595	33
02/22/1990	09:52:00	0.6594	33
02/22/1990	09:52:00	0.6595	33
02/22/1990	09:52:00	0.6596	33
02/22/1990	09:52:00	0.6595	33
02/22/1990	09:52:00	0.6594	33
02/22/1990	09:53:00	0.6595	33
02/22/1990	09:53:00	0.6596	33
02/22/1990	09:53:00	0.6597	33
02/22/1990	09:53:00	0.6598	33
02/22/1990	09:53:00	0.6599	33
02/22/1990	09:53:00	0.6598	33
02/22/1990	09:53:00	0.6597	33
02/22/1990	09:53:00	0.6598	33
02/22/1990	09:53:00	0.6599	33
02/22/1990	09:53:00	0.66	33
02/22/1990	09:53:59	0.6601	33
02/22/1990	09:53:59	0.66	33
02/22/1990	09:53:59	0.6599	33
02/22/1990	09:53:59	0.66	33
02/22/1990	09:53:59	0.6599	33
02/22/1990	09:53:59	0.6598	33
02/22/1990	09:53:59	0.6599	33
02/22/1990	09:53:59	0.66	33
02/22/1990	09:53:59	0.6601	33
02/22/1990	09:53:59	0.66	33
02/22/1990	09:53:59	0.6599	33
02/22/1990	09:55:00	0.66	33
02/22/1990	09:55:00	0.6599	33
02/22/1990	09:55:00	0.66	33
02/22/1990	09:55:00	0.6601	33
02/22/1990	09:55:00	0.6599	33
02/22/1990	09:55:00	0.6598	33
02/22/1990	09:56:00	0.6599	33
02/22/1990	09:56:00	0.6598	33
02/22/1990	09:56:00	0.6597	33
02/22/1990	09:56:00	0.6598	33
02/22/1990	09:56:00	0.6597	33
02/22/1990	09:56:00	0.6596	33
02/22/1990	09:56:00	0.6597	33
02/22/1990	09:56:00	0.6596	33
02/22/1990	09:56:00	0.6597	33
02/22/1990	09:56:59	0.6596	33
02/22/1990	09:56:59	0.6595	33
02/22/1990	09:56:59	0.6596	33
02/22/1990	09:56:59	0.6594	33
02/22/1990	09:56:59	0.6595	33
02/22/1990	09:56:59	0.6594	33
02/22/1990	09:56:59	0.6593	33
02/22/1990	09:56:59	0.6594	33
02/22/1990	09:56:59	0.6595	33
02/22/1990	09:58:00	0.6594	33
02/22/1990	09:58:00	0.6593	33
02/22/1990	09:58:00	0.6594	33
02/22/1990	09:58:00	0.6593	33
02/22/1990	09:58:00	0.6592	33
02/22/1990	09:58:00	0.6591	33
02/22/1990	09:58:00	0.6592	33
02/22/1990	09:58:00	0.6593	33
02/22/1990	09:59:00	0.6592	33
02/22/1990	09:59:00	0.6591	33
02/22/1990	09:59:00	0.6592	33
02/22/1990	09:59:00	0.6591	33
02/22/1990	09:59:00	0.659	33
02/22/1990	09:59:00	0.6591	33
02/22/1990	09:59:00	0.6592	33
02/22/1990	09:59:00	0.6594	33
02/22/1990	09:59:00	0.6593	33
02/22/1990	09:59:59	0.6592	33
02/22/1990	09:59:59	0.6593	33
02/22/1990	09:59:59	0.6592	33
02/22/1990	09:59:59	0.6591	33
02/22/1990	09:59:59	0.659	33
02/22/1990	10:01:00	0.6591	33
02/22/1990	10:01:00	0.659	33
02/22/1990	10:01:00	0.6589	33
02/22/1990	10:01:00	0.659	33
02/22/1990	10:01:00	0.6591	33
02/22/1990	10:01:00	0.659	33
02/22/1990	10:01:00	0.6591	33
02/22/1990	10:01:00	0.659	33
02/22/1990	10:01:00	0.6589	33
02/22/1990	10:01:00	0.659	33
02/22/1990	10:01:00	0.6589	33
02/22/1990	10:02:00	0.6587	33
02/22/1990	10:02:00	0.6586	33
02/22/1990	10:02:00	0.6585	33
02/22/1990	10:02:00	0.6586	33
02/22/1990	10:02:00	0.6587	33
02/22/1990	10:02:59	0.6586	33
02/22/1990	10:02:59	0.6587	33
02/22/1990	10:04:00	0.6588	33
02/22/1990	10:05:00	0.6587	33
02/22/1990	10:05:59	0.6588	33
02/22/1990	10:06:59	0.6589	33
02/22/1990	10:08:00	0.659	33
02/22/1990	10:08:00	0.6589	33
02/22/1990	10:08:00	0.659	33
02/22/1990	10:08:00	0.6591	33
02/22/1990	10:09:59	0.659	33
02/22/1990	10:09:59	0.6589	33
02/22/1990	10:09:59	0.6588	33
02/22/1990	10:09:59	0.6587	33
02/22/1990	10:11:00	0.6588	33
02/22/1990	10:12:00	0.6587	33
02/22/1990	10:12:00	0.6586	33
02/22/1990	10:12:00	0.6585	33
02/22/1990	10:12:00	0.6586	33
02/22/1990	10:12:00	0.6585	33
02/22/1990	10:12:59	0.6587	33
02/22/1990	10:15:00	0.6586	33
02/22/1990	10:15:59	0.6587	33
02/22/1990	10:17:00	0.6586	33
02/22/1990	10:18:00	0.6585	33
02/22/1990	10:18:00	0.6586	33
02/22/1990	10:18:00	0.6585	33
02/22/1990	10:18:00	0.6586	33
02/22/1990	10:18:00	0.6585	33
02/22/1990	10:18:59	0.6586	33
02/22/1990	10:18:59	0.6585	33
02/22/1990	10:19:59	0.6584	33
02/22/1990	10:19:59	0.6585	33
02/22/1990	10:19:59	0.6587	33
02/22/1990	10:19:59	0.6586	33
02/22/1990	10:21:00	0.6587	33
02/22/1990	10:21:00	0.6586	33
02/22/1990	10:21:00	0.6587	33
02/22/1990	10:22:59	0.6588	33
02/22/1990	10:24:00	0.6587	33
02/22/1990	10:24:00	0.6588	33
02/22/1990	10:24:00	0.6587	33
02/22/1990	10:24:00	0.6588	33
02/22/1990	10:24:00	0.6587	33
02/22/1990	10:25:00	0.6586	33
02/22/1990	10:25:00	0.6585	33
02/22/1990	10:25:59	0.6586	33
02/22/1990	10:25:59	0.6585	33
02/22/1990	10:25:59	0.6584	33
02/22/1990	10:27:00	0.6585	33
02/22/1990	10:27:00	0.6586	33
02/22/1990	10:27:00	0.6585	33
02/22/1990	10:28:00	0.6586	33
02/22/1990	10:30:00	0.6588	33
02/22/1990	10:30:00	0.6587	33
02/22/1990	10:30:00	0.6585	33
02/22/1990	10:31:00	0.6587	33
02/22/1990	10:31:59	0.6586	33
02/22/1990	10:34:00	0.6585	33
02/22/1990	10:34:00	0.6586	33
02/22/1990	10:34:00	0.6587	33
02/22/1990	10:34:59	0.6586	33
02/22/1990	10:35:59	0.6586	33
02/22/1990	10:35:59	0.6585	33
02/22/1990	10:35:59	0.6584	33
02/22/1990	10:35:59	0.6585	33
02/22/1990	10:37:00	0.6583	33
02/22/1990	10:37:00	0.6582	33
02/22/1990	10:37:00	0.6583	33
02/22/1990	10:37:00	0.6585	33
02/22/1990	10:37:00	0.6584	33
02/22/1990	10:38:00	0.6585	33
02/22/1990	10:38:00	0.6584	33
02/22/1990	10:38:00	0.6585	33
02/22/1990	10:41:59	0.6587	33
02/22/1990	10:43:00	0.6586	33
02/22/1990	10:43:00	0.6588	33
02/22/1990	10:44:00	0.6587	33
02/22/1990	10:44:59	0.6588	33
02/22/1990	10:44:59	0.6589	33
02/22/1990	10:44:59	0.6588	33
02/22/1990	10:46:00	0.6589	33
02/22/1990	10:46:00	0.6588	33
02/22/1990	10:47:00	0.6587	33
02/22/1990	10:47:59	0.6588	33
02/22/1990	10:49:00	0.6589	33
02/22/1990	10:50:00	0.659	33
02/22/1990	10:50:59	0.6591	33
02/22/1990	10:50:59	0.659	33
02/22/1990	10:51:59	0.6591	33
02/22/1990	10:51:59	0.6592	33
02/22/1990	10:51:59	0.6591	33
02/22/1990	10:51:59	0.659	33
02/22/1990	10:53:00	0.6591	33
02/22/1990	10:53:00	0.6592	33
02/22/1990	10:53:00	0.6591	33
02/22/1990	10:54:00	0.659	33
02/22/1990	10:54:00	0.6591	33
02/22/1990	10:54:00	0.6592	33
02/22/1990	10:54:00	0.6593	33
02/22/1990	10:56:00	0.6592	33
02/22/1990	10:56:00	0.6591	33
02/22/1990	10:57:59	0.6592	33
02/22/1990	10:57:59	0.6593	33
02/22/1990	10:57:59	0.6595	33
02/22/1990	10:57:59	0.6596	33
02/22/1990	10:59:00	0.6595	33
02/22/1990	10:59:00	0.6594	33
02/22/1990	10:59:00	0.6595	33
02/22/1990	10:59:00	0.6596	33
02/22/1990	11:00:00	0.6595	33
02/22/1990	11:00:00	0.6594	33
02/22/1990	11:00:59	0.6593	33
02/22/1990	11:00:59	0.6594	33
02/22/1990	11:00:59	0.6595	33
02/22/1990	11:00:59	0.6594	33
02/22/1990	11:00:59	0.6593	33
02/22/1990	11:02:00	0.6592	33
02/22/1990	11:02:00	0.6591	33
02/22/1990	11:02:00	0.6592	33
02/22/1990	11:03:00	0.6591	33
02/22/1990	11:03:59	0.6592	33
02/22/1990	11:03:59	0.6593	33
02/22/1990	11:03:59	0.6594	33
02/22/1990	11:03:59	0.6592	33
02/22/1990	11:04:59	0.6593	33
02/22/1990	11:06:00	0.6592	33
02/22/1990	11:06:00	0.659	33
02/22/1990	11:06:00	0.6591	33
02/22/1990	11:06:59	0.6591	33
02/22/1990	11:06:59	0.6592	33
02/22/1990	11:09:00	0.6595	33
02/22/1990	11:09:00	0.6594	33
02/22/1990	11:10:00	0.6593	33
02/22/1990	11:10:00	0.6594	33
02/22/1990	11:10:00	0.6593	33
02/22/1990	11:10:59	0.6594	33
02/22/1990	11:13:00	0.6593	33
02/22/1990	11:13:59	0.6592	33
02/22/1990	11:13:59	0.659	33
02/22/1990	11:13:59	0.6588	33
02/22/1990	11:13:59	0.6591	33
02/22/1990	11:13:59	0.6589	33
02/22/1990	11:13:59	0.659	33
02/22/1990	11:13:59	0.6589	33
02/22/1990	11:15:00	0.6591	33
02/22/1990	11:16:00	0.6593	33
02/22/1990	11:16:59	0.6594	33
02/22/1990	11:16:59	0.6595	33
02/22/1990	11:18:00	0.6595	33
02/22/1990	11:18:00	0.6596	33
02/22/1990	11:19:00	0.6594	33
02/22/1990	11:19:00	0.6595	33
02/22/1990	11:19:59	0.6594	33
02/22/1990	11:19:59	0.6595	33
02/22/1990	11:19:59	0.6596	33
02/22/1990	11:19:59	0.6595	33
02/22/1990	11:19:59	0.6594	33
02/22/1990	11:20:59	0.6593	33
02/22/1990	11:23:00	0.6594	33
02/22/1990	11:23:00	0.6593	33
02/22/1990	11:23:00	0.6595	33
02/22/1990	11:23:00	0.6597	33
02/22/1990	11:23:00	0.6598	33
02/22/1990	11:23:59	0.6599	33
02/22/1990	11:23:59	0.66	33
02/22/1990	11:23:59	0.6599	33
02/22/1990	11:23:59	0.6598	33
02/22/1990	11:25:00	0.66	33
02/22/1990	11:25:00	0.6601	33
02/22/1990	11:25:00	0.6602	33
02/22/1990	11:25:00	0.6603	33
02/22/1990	11:25:00	0.6604	33
02/22/1990	11:25:00	0.6603	33
02/22/1990	11:25:00	0.6602	33
02/22/1990	11:25:00	0.6603	33
02/22/1990	11:25:00	0.6602	33
02/22/1990	11:25:00	0.6601	33
02/22/1990	11:25:00	0.66	33
02/22/1990	11:26:00	0.6601	33
02/22/1990	11:26:00	0.6599	33
02/22/1990	11:26:00	0.6598	33
02/22/1990	11:26:00	0.6599	33
02/22/1990	11:26:00	0.6598	33
02/22/1990	11:26:59	0.66	33
02/22/1990	11:26:59	0.6601	33
02/22/1990	11:26:59	0.6602	33
02/22/1990	11:26:59	0.6603	33
02/22/1990	11:28:00	0.6604	33
02/22/1990	11:28:00	0.6603	33
02/22/1990	11:28:00	0.6602	33
02/22/1990	11:28:00	0.6601	33
02/22/1990	11:29:00	0.6599	33
02/22/1990	11:29:00	0.6598	33
02/22/1990	11:29:00	0.6597	33
02/22/1990	11:29:00	0.6598	33
02/22/1990	11:29:00	0.6599	33
02/22/1990	11:29:59	0.66	33
02/22/1990	11:29:59	0.6599	33
02/22/1990	11:29:59	0.6598	33
02/22/1990	11:29:59	0.6599	33
02/22/1990	11:29:59	0.6598	33
02/22/1990	11:31:00	0.6599	33
02/22/1990	11:31:00	0.6598	33
02/22/1990	11:31:00	0.6599	33
02/22/1990	11:31:00	0.6598	33
02/22/1990	11:32:00	0.6599	33
02/22/1990	11:32:00	0.6598	33
02/22/1990	11:32:00	0.6599	33
02/22/1990	11:32:59	0.66	33
02/22/1990	11:32:59	0.6599	33
02/22/1990	11:34:00	0.66	33
02/22/1990	11:34:00	0.6601	33
02/22/1990	11:34:00	0.6602	33
02/22/1990	11:34:00	0.6603	33
02/22/1990	11:35:00	0.6604	33
02/22/1990	11:35:00	0.6605	33
02/22/1990	11:35:00	0.6604	33
02/22/1990	11:35:00	0.6603	33
02/22/1990	11:35:00	0.6602	33
02/22/1990	11:35:00	0.6601	33
02/22/1990	11:35:00	0.66	33
02/22/1990	11:35:59	0.6601	33
02/22/1990	11:35:59	0.6602	33
02/22/1990	11:35:59	0.6604	33
02/22/1990	11:35:59	0.6607	33
02/22/1990	11:35:59	0.6608	33
02/22/1990	11:35:59	0.6607	33
02/22/1990	11:35:59	0.6606	33
02/22/1990	11:35:59	0.6605	33
02/22/1990	11:36:59	0.6604	33
02/22/1990	11:36:59	0.6605	33
02/22/1990	11:38:00	0.6604	33
02/22/1990	11:38:00	0.6603	33
02/22/1990	11:38:00	0.6604	33
02/22/1990	11:38:00	0.6603	33
02/22/1990	11:38:00	0.6602	33
02/22/1990	11:38:00	0.6603	33
02/22/1990	11:39:00	0.6602	33
02/22/1990	11:39:00	0.6601	33
02/22/1990	11:39:00	0.6602	33
02/22/1990	11:39:00	0.6606	33
02/22/1990	11:39:00	0.6607	33
02/22/1990	11:39:00	0.6608	33
02/22/1990	11:39:59	0.6607	33
02/22/1990	11:39:59	0.6608	33
02/22/1990	11:39:59	0.6609	33
02/22/1990	11:39:59	0.6611	33
02/22/1990	11:39:59	0.6612	33
02/22/1990	11:39:59	0.6613	33
02/22/1990	11:39:59	0.6615	33
02/22/1990	11:39:59	0.6612	33
02/22/1990	11:39:59	0.6614	33
02/22/1990	11:41:00	0.661	33
02/22/1990	11:41:00	0.6609	33
02/22/1990	11:41:00	0.661	33
02/22/1990	11:41:00	0.6611	33
02/22/1990	11:41:00	0.661	33
02/22/1990	11:41:00	0.6609	33
02/22/1990	11:41:00	0.661	33
02/22/1990	11:42:00	0.6611	33
02/22/1990	11:42:00	0.6612	33
02/22/1990	11:42:00	0.661	33
02/22/1990	11:42:00	0.6609	33
02/22/1990	11:42:00	0.661	33
02/22/1990	11:42:00	0.6611	33
02/22/1990	11:42:00	0.661	33
02/22/1990	11:42:00	0.6609	33
02/22/1990	11:42:59	0.661	33
02/22/1990	11:42:59	0.6611	33
02/22/1990	11:42:59	0.661	33
02/22/1990	11:42:59	0.6609	33
02/22/1990	11:42:59	0.6608	33
02/22/1990	11:42:59	0.6609	33
02/22/1990	11:44:00	0.6611	33
02/22/1990	11:44:00	0.661	33
02/22/1990	11:44:00	0.6609	33
02/22/1990	11:44:00	0.661	33
02/22/1990	11:44:00	0.6611	33
02/22/1990	11:44:00	0.661	33
02/22/1990	11:44:00	0.6611	33
02/22/1990	11:44:00	0.661	33
02/22/1990	11:45:00	0.6609	33
02/22/1990	11:45:00	0.6608	33
02/22/1990	11:45:00	0.6609	33
02/22/1990	11:45:00	0.661	33
02/22/1990	11:45:00	0.6609	33
02/22/1990	11:45:59	0.661	33
02/22/1990	11:45:59	0.6611	33
02/22/1990	11:45:59	0.6613	33
02/22/1990	11:45:59	0.6612	33
02/22/1990	11:45:59	0.6611	33
02/22/1990	11:45:59	0.6613	33
02/22/1990	11:45:59	0.6615	33
02/22/1990	11:45:59	0.6614	33
02/22/1990	11:45:59	0.6614	33
02/22/1990	11:45:59	0.6612	33
02/22/1990	11:45:59	0.6613	33
02/22/1990	11:47:00	0.6611	33
02/22/1990	11:47:00	0.661	33
02/22/1990	11:47:00	0.6612	33
02/22/1990	11:48:00	0.661	33
02/22/1990	11:48:00	0.6609	33
02/22/1990	11:48:00	0.661	33
02/22/1990	11:48:00	0.6611	33
02/22/1990	11:48:59	0.661	33
02/22/1990	11:48:59	0.6609	33
02/22/1990	11:48:59	0.6608	33
02/22/1990	11:48:59	0.6609	33
02/22/1990	11:48:59	0.661	33
02/22/1990	11:49:59	0.6609	33
02/22/1990	11:49:59	0.6608	33
02/22/1990	11:49:59	0.6609	33
02/22/1990	11:51:00	0.6607	33
02/22/1990	11:51:00	0.6608	33
02/22/1990	11:51:00	0.6609	33
02/22/1990	11:51:59	0.661	33
02/22/1990	11:51:59	0.6611	33
02/22/1990	11:51:59	0.661	33
02/22/1990	11:51:59	0.6609	33
02/22/1990	11:52:59	0.6608	33
02/22/1990	11:54:00	0.6609	33
02/22/1990	11:54:00	0.6608	33
02/22/1990	11:54:00	0.6607	33
02/22/1990	11:54:00	0.6608	33
02/22/1990	11:55:00	0.6609	33
02/22/1990	11:55:59	0.6608	33
02/22/1990	11:55:59	0.6609	33
02/22/1990	11:55:59	0.661	33
02/22/1990	11:55:59	0.6609	33
02/22/1990	11:55:59	0.6608	33
02/22/1990	11:55:59	0.6607	33
02/22/1990	11:57:00	0.6608	33
02/22/1990	11:57:00	0.6609	33
02/22/1990	11:57:00	0.6608	33
02/22/1990	11:58:00	0.6609	33
02/22/1990	11:58:59	0.661	33
02/22/1990	11:58:59	0.6611	33
02/22/1990	11:58:59	0.6612	33
02/22/1990	11:58:59	0.6611	33
02/22/1990	12:00:00	0.6613	33
02/22/1990	12:00:00	0.6612	33
02/22/1990	12:00:00	0.6612	33
02/22/1990	12:00:00	0.6614	33
02/22/1990	12:00:00	0.6613	33
02/22/1990	12:01:00	0.6613	33
02/22/1990	12:01:59	0.6613	33
02/22/1990	12:01:59	0.6612	33
02/22/1990	12:01:59	0.6611	33
02/22/1990	12:01:59	0.661	33
02/22/1990	12:01:59	0.6611	33
02/22/1990	12:01:59	0.6612	33
02/22/1990	12:01:59	0.6609	33
02/22/1990	12:01:59	0.661	33
02/22/1990	12:03:00	0.6611	33
02/22/1990	12:03:00	0.6609	33
02/22/1990	12:04:00	0.6608	33
02/22/1990	12:04:00	0.661	33
02/22/1990	12:04:00	0.6609	33
02/22/1990	12:04:00	0.6608	33
02/22/1990	12:04:00	0.6607	33
02/22/1990	12:04:59	0.6606	33
02/22/1990	12:05:59	0.6605	33
02/22/1990	12:05:59	0.6604	33
02/22/1990	12:05:59	0.6605	33
02/22/1990	12:05:59	0.6606	33
02/22/1990	12:07:00	0.6605	33
02/22/1990	12:07:00	0.6604	33
02/22/1990	12:07:00	0.6605	33
02/22/1990	12:07:00	0.6604	33
02/22/1990	12:07:00	0.6603	33
02/22/1990	12:07:00	0.6602	33
02/22/1990	12:08:00	0.6603	33
02/22/1990	12:08:00	0.6604	33
02/22/1990	12:08:59	0.6603	33
02/22/1990	12:08:59	0.6604	33
02/22/1990	12:08:59	0.6605	33
02/22/1990	12:08:59	0.6604	33
02/22/1990	12:08:59	0.6603	33
02/22/1990	12:08:59	0.6604	33
02/22/1990	12:10:00	0.6605	33
02/22/1990	12:11:00	0.6606	33
02/22/1990	12:11:59	0.6605	33
02/22/1990	12:11:59	0.6606	33
02/22/1990	12:13:00	0.6607	33
02/22/1990	12:13:00	0.6608	33
02/22/1990	12:14:00	0.6607	33
02/22/1990	12:16:00	0.6609	33
02/22/1990	12:16:00	0.661	33
02/22/1990	12:16:00	0.6611	33
02/22/1990	12:16:00	0.661	33
02/22/1990	12:16:00	0.6612	33
02/22/1990	12:17:00	0.6611	33
02/22/1990	12:17:00	0.6612	33
02/22/1990	12:17:00	0.661	33
02/22/1990	12:17:00	0.6611	33
02/22/1990	12:17:00	0.6612	33
02/22/1990	12:17:00	0.6613	33
02/22/1990	12:17:00	0.6614	33
02/22/1990	12:17:00	0.6613	33
02/22/1990	12:17:59	0.6612	33
02/22/1990	12:19:00	0.6611	33
02/22/1990	12:20:00	0.661	33
02/22/1990	12:20:00	0.6609	33
02/22/1990	12:20:59	0.661	33
02/22/1990	12:21:59	0.6609	33
02/22/1990	12:23:00	0.6608	33
02/22/1990	12:23:00	0.6609	33
02/22/1990	12:23:00	0.661	33
02/22/1990	12:23:00	0.6611	33
02/22/1990	12:24:00	0.661	33
02/22/1990	12:24:00	0.6611	33
02/22/1990	12:24:00	0.6612	33
02/22/1990	12:24:00	0.6613	33
02/22/1990	12:24:00	0.6614	33
02/22/1990	12:24:59	0.6615	33
02/22/1990	12:24:59	0.6616	33
02/22/1990	12:24:59	0.6617	33
02/22/1990	12:24:59	0.6616	33
02/22/1990	12:24:59	0.6615	33
02/22/1990	12:24:59	0.6616	33
02/22/1990	12:26:00	0.6615	33
02/22/1990	12:26:00	0.6616	33
02/22/1990	12:26:00	0.6618	33
02/22/1990	12:26:00	0.6619	33
02/22/1990	12:26:00	0.662	33
02/22/1990	12:26:00	0.6619	33
02/22/1990	12:26:00	0.6618	33
02/22/1990	12:27:00	0.6617	33
02/22/1990	12:27:00	0.6616	33
02/22/1990	12:27:00	0.6615	33
02/22/1990	12:27:00	0.6614	33
02/22/1990	12:27:59	0.6613	33
02/22/1990	12:27:59	0.6612	33
02/22/1990	12:27:59	0.6611	33
02/22/1990	12:27:59	0.6612	33
02/22/1990	12:27:59	0.6614	33
02/22/1990	12:27:59	0.6613	33
02/22/1990	12:29:00	0.6614	33
02/22/1990	12:29:00	0.6613	33
02/22/1990	12:29:00	0.6614	33
02/22/1990	12:29:00	0.6615	33
02/22/1990	12:30:00	0.6616	33
02/22/1990	12:30:00	0.6615	33
02/22/1990	12:30:00	0.6614	33
02/22/1990	12:30:00	0.6615	33
02/22/1990	12:30:00	0.6616	33
02/22/1990	12:30:59	0.6617	33
02/22/1990	12:30:59	0.6616	33
02/22/1990	12:30:59	0.6615	33
02/22/1990	12:30:59	0.6614	33
02/22/1990	12:33:00	0.6613	33
02/22/1990	12:33:00	0.6612	33
02/22/1990	12:33:00	0.6613	33
02/22/1990	12:33:00	0.6612	33
02/22/1990	12:33:00	0.6611	33
02/22/1990	12:33:00	0.661	33
02/22/1990	12:33:59	0.6609	33
02/22/1990	12:33:59	0.661	33
02/22/1990	12:33:59	0.6609	33
02/22/1990	12:33:59	0.661	33
02/22/1990	12:34:59	0.6611	33
02/22/1990	12:34:59	0.661	33
02/22/1990	12:34:59	0.6611	33
02/22/1990	12:34:59	0.661	33
02/22/1990	12:34:59	0.6611	33
02/22/1990	12:34:59	0.6612	33
02/22/1990	12:34:59	0.6611	33
02/22/1990	12:36:00	0.6612	33
02/22/1990	12:36:00	0.6611	33
02/22/1990	12:37:59	0.6612	33
02/22/1990	12:40:00	0.6611	33
02/22/1990	12:40:00	0.661	33
02/22/1990	12:40:00	0.6612	33
02/22/1990	12:40:59	0.6611	33
02/22/1990	12:40:59	0.6612	33
02/22/1990	12:43:00	0.6613	33
02/22/1990	12:43:00	0.6612	33
02/22/1990	12:45:00	0.6611	33
02/22/1990	12:45:00	0.661	33
02/22/1990	12:45:00	0.6609	33
02/22/1990	12:45:00	0.661	33
02/22/1990	12:46:00	0.6611	33
02/22/1990	12:46:00	0.661	33
02/22/1990	12:46:00	0.6611	33
02/22/1990	12:46:00	0.6612	33
02/22/1990	12:46:00	0.6611	33
02/22/1990	12:46:59	0.661	33
02/22/1990	12:46:59	0.6609	33
02/22/1990	12:46:59	0.661	33
02/22/1990	12:46:59	0.6609	33
02/22/1990	12:46:59	0.6608	33
02/22/1990	12:46:59	0.6609	33
02/22/1990	12:46:59	0.661	33
02/22/1990	12:48:00	0.6609	33
02/22/1990	12:48:00	0.661	33
02/22/1990	12:48:00	0.6611	33
02/22/1990	12:49:00	0.661	33
02/22/1990	12:49:00	0.6612	33
02/22/1990	12:49:59	0.6611	33
02/22/1990	12:50:59	0.661	33
02/22/1990	12:50:59	0.6611	33
02/22/1990	12:50:59	0.661	33
02/22/1990	12:53:00	0.6609	33
02/22/1990	12:53:00	0.661	33
02/22/1990	12:53:59	0.6611	33
02/22/1990	12:53:59	0.661	33
02/22/1990	12:55:00	0.661	33
02/22/1990	12:55:00	0.6609	33
02/22/1990	12:55:00	0.6608	33
02/22/1990	12:55:00	0.6609	33
02/22/1990	12:55:00	0.6608	33
02/22/1990	12:55:00	0.6609	33
02/22/1990	12:56:00	0.6608	33
02/22/1990	12:56:00	0.6609	33
02/22/1990	12:56:59	0.661	33
02/22/1990	12:59:00	0.6609	33
02/22/1990	13:01:00	0.661	33
02/22/1990	13:02:00	0.6608	33
02/22/1990	13:02:00	0.6607	33
02/22/1990	13:02:00	0.6606	33
02/22/1990	13:02:00	0.6605	33
02/22/1990	13:02:59	0.6606	33
02/22/1990	13:02:59	0.6605	33
02/22/1990	13:04:00	0.6606	33
02/22/1990	13:04:00	0.6605	33
02/22/1990	13:04:00	0.6604	33
02/22/1990	13:04:00	0.6605	33
02/22/1990	13:04:00	0.6604	33
02/22/1990	13:04:00	0.6605	33
02/22/1990	13:04:00	0.6604	33
02/22/1990	13:04:00	0.6605	33
02/22/1990	13:05:00	0.6604	33
02/22/1990	13:05:00	0.6605	33
02/22/1990	13:05:00	0.6604	33
02/22/1990	13:05:59	0.6605	33
02/22/1990	13:05:59	0.6604	33
02/22/1990	13:05:59	0.6605	33
02/22/1990	13:05:59	0.6604	33
02/22/1990	13:06:59	0.6605	33
02/22/1990	13:06:59	0.6604	33
02/22/1990	13:06:59	0.6605	33
02/22/1990	13:06:59	0.6604	33
02/22/1990	13:06:59	0.6605	33
02/22/1990	13:08:00	0.6606	33
02/22/1990	13:08:00	0.6605	33
02/22/1990	13:08:00	0.6606	33
02/22/1990	13:08:00	0.6605	33
02/22/1990	13:08:00	0.6606	33
02/22/1990	13:09:00	0.6607	33
02/22/1990	13:09:00	0.6606	33
02/22/1990	13:09:00	0.6605	33
02/22/1990	13:09:00	0.6604	33
02/22/1990	13:09:00	0.6603	33
02/22/1990	13:09:00	0.6602	33
02/22/1990	13:09:00	0.6604	33
02/22/1990	13:09:00	0.6605	33
02/22/1990	13:09:00	0.6604	33
02/22/1990	13:09:59	0.6605	33
02/22/1990	13:09:59	0.6604	33
02/22/1990	13:09:59	0.6603	33
02/22/1990	13:09:59	0.6604	33
02/22/1990	13:09:59	0.6605	33
02/22/1990	13:09:59	0.6604	33
02/22/1990	13:09:59	0.6605	33
02/22/1990	13:11:00	0.6606	33
02/22/1990	13:11:00	0.6605	33
02/22/1990	13:11:00	0.6604	33
02/22/1990	13:11:00	0.6605	33
02/22/1990	13:12:00	0.6606	33
02/22/1990	13:12:00	0.6605	33
02/22/1990	13:12:59	0.6607	33
02/22/1990	13:14:00	0.6608	33
02/22/1990	13:14:00	0.6607	33
02/22/1990	13:15:00	0.6606	33
02/22/1990	13:15:59	0.6605	33
02/22/1990	13:15:59	0.6606	33
02/22/1990	13:17:00	0.6607	33
02/22/1990	13:17:00	0.6606	33
02/22/1990	13:18:00	0.6605	33
02/22/1990	13:18:00	0.6607	33
02/22/1990	13:18:59	0.6606	33
02/22/1990	13:18:59	0.6607	33
02/22/1990	13:19:59	0.6608	33
02/22/1990	13:19:59	0.6609	33
02/22/1990	13:21:00	0.661	33
02/22/1990	13:21:00	0.6609	33
02/22/1990	13:21:00	0.661	33
02/22/1990	13:21:00	0.6611	33
02/22/1990	13:21:00	0.6612	33
02/22/1990	13:21:00	0.6611	33
02/22/1990	13:21:59	0.661	33
02/22/1990	13:22:59	0.6611	33
02/22/1990	13:22:59	0.6612	33
02/22/1990	13:24:00	0.6611	33
02/22/1990	13:24:00	0.6612	33
02/22/1990	13:24:00	0.6611	33
02/22/1990	13:24:00	0.6612	33
02/22/1990	13:25:00	0.6613	33
02/22/1990	13:25:00	0.6612	33
02/22/1990	13:25:00	0.6613	33
02/22/1990	13:25:00	0.6614	33
02/22/1990	13:25:00	0.6613	33
02/22/1990	13:25:00	0.6614	33
02/22/1990	13:25:59	0.6615	33
02/22/1990	13:25:59	0.6614	33
02/22/1990	13:25:59	0.6615	33
02/22/1990	13:25:59	0.6616	33
02/22/1990	13:25:59	0.6615	33
02/22/1990	13:25:59	0.6616	33
02/22/1990	13:25:59	0.6615	33
02/22/1990	13:25:59	0.6616	33
02/22/1990	13:27:00	0.6617	33
02/22/1990	13:27:00	0.6618	33
02/22/1990	13:27:00	0.6617	33
02/22/1990	13:27:00	0.6616	33
02/22/1990	13:27:00	0.6617	33
02/22/1990	13:27:00	0.6618	33
02/22/1990	13:27:00	0.6619	33
02/22/1990	13:28:00	0.662	33
02/22/1990	13:28:00	0.6621	33
02/22/1990	13:28:00	0.662	33
02/22/1990	13:28:00	0.6619	33
02/22/1990	13:28:00	0.662	33
02/22/1990	13:28:00	0.6621	33
02/22/1990	13:28:00	0.662	33
02/22/1990	13:28:00	0.6621	33
02/22/1990	13:28:59	0.662	33
02/22/1990	13:28:59	0.6621	33
02/22/1990	13:28:59	0.662	33
02/22/1990	13:28:59	0.6619	33
02/22/1990	13:28:59	0.662	33
02/22/1990	13:28:59	0.6619	33
02/22/1990	13:30:00	0.662	33
02/22/1990	13:30:00	0.6619	33
02/22/1990	13:30:00	0.6618	33
02/22/1990	13:30:00	0.6617	33
02/22/1990	13:30:00	0.6616	33
02/22/1990	13:30:00	0.6618	33
02/22/1990	13:30:00	0.6617	33
02/22/1990	13:31:00	0.6618	33
02/22/1990	13:31:00	0.6619	33
02/22/1990	13:31:59	0.662	33
02/22/1990	13:31:59	0.6618	33
02/22/1990	13:31:59	0.6617	33
02/22/1990	13:31:59	0.6618	33
02/22/1990	13:31:59	0.6619	33
02/22/1990	13:31:59	0.662	33
02/22/1990	13:33:00	0.6621	33
02/22/1990	13:33:00	0.6622	33
02/22/1990	13:33:00	0.6623	33
02/22/1990	13:33:00	0.6624	33
02/22/1990	13:33:00	0.6623	33
02/22/1990	13:33:00	0.6622	33
02/22/1990	13:33:00	0.6621	33
02/22/1990	13:33:00	0.6622	33
02/22/1990	13:34:00	0.6623	33
02/22/1990	13:34:00	0.6622	33
02/22/1990	13:34:59	0.6622	33
02/22/1990	13:34:59	0.6621	33
02/22/1990	13:34:59	0.6622	33
02/22/1990	13:34:59	0.6621	33
02/22/1990	13:34:59	0.662	33
02/22/1990	13:34:59	0.6621	33
02/22/1990	13:34:59	0.662	33
02/22/1990	13:34:59	0.6621	33
02/22/1990	13:34:59	0.662	33
02/22/1990	13:34:59	0.6621	33
02/22/1990	13:35:59	0.6623	33
02/22/1990	13:35:59	0.6624	33
02/22/1990	13:35:59	0.6625	33
02/22/1990	13:35:59	0.6626	33
02/22/1990	13:35:59	0.6627	33
02/22/1990	13:35:59	0.6628	33
02/22/1990	13:35:59	0.6629	33
02/22/1990	13:37:00	0.6628	33
02/22/1990	13:37:00	0.6629	33
02/22/1990	13:37:00	0.6628	33
02/22/1990	13:37:00	0.663	33
02/22/1990	13:37:00	0.6629	33
02/22/1990	13:37:00	0.6627	33
02/22/1990	13:37:00	0.6626	33
02/22/1990	13:37:00	0.6625	33
02/22/1990	13:38:00	0.6624	33
02/22/1990	13:38:59	0.6623	33
02/22/1990	13:38:59	0.6624	33
02/22/1990	13:38:59	0.6625	33
02/22/1990	13:38:59	0.6624	33
02/22/1990	13:38:59	0.6623	33
02/22/1990	13:38:59	0.6624	33
02/22/1990	13:40:00	0.6623	33
02/22/1990	13:40:00	0.6622	33
02/22/1990	13:40:00	0.6623	33
02/22/1990	13:40:00	0.6624	33
02/22/1990	13:40:00	0.6623	33
02/22/1990	13:40:00	0.6622	33
02/22/1990	13:40:00	0.6623	33
02/22/1990	13:40:00	0.6622	33
02/22/1990	13:40:00	0.6621	33
02/22/1990	13:41:00	0.6622	33
02/22/1990	13:41:00	0.6621	33
02/22/1990	13:41:00	0.662	33
02/22/1990	13:41:00	0.6619	33
02/22/1990	13:41:00	0.662	33
02/22/1990	13:41:00	0.6621	33
02/22/1990	13:41:59	0.662	33
02/22/1990	13:41:59	0.6619	33
02/22/1990	13:41:59	0.662	33
02/22/1990	13:41:59	0.6619	33
02/22/1990	13:41:59	0.662	33
02/22/1990	13:43:00	0.6621	33
02/22/1990	13:43:00	0.662	33
02/22/1990	13:43:00	0.6622	33
02/22/1990	13:43:00	0.6621	33
02/22/1990	13:43:00	0.662	33
02/22/1990	13:43:00	0.6619	33
02/22/1990	13:44:00	0.662	33
02/22/1990	13:44:00	0.6619	33
02/22/1990	13:44:00	0.6618	33
02/22/1990	13:44:00	0.6619	33
02/22/1990	13:44:59	0.662	33
02/22/1990	13:44:59	0.6618	33
02/22/1990	13:44:59	0.6619	33
02/22/1990	13:46:00	0.6618	33
02/22/1990	13:46:00	0.6619	33
02/22/1990	13:46:00	0.662	33
02/22/1990	13:46:00	0.6621	33
02/22/1990	13:47:00	0.662	33
02/22/1990	13:47:00	0.6621	33
02/22/1990	13:47:00	0.662	33
02/22/1990	13:47:00	0.6621	33
02/22/1990	13:49:00	0.662	33
02/22/1990	13:49:00	0.6619	33
02/22/1990	13:49:00	0.662	33
02/22/1990	13:50:00	0.6619	33
02/22/1990	13:50:00	0.6621	33
02/22/1990	13:50:00	0.662	33
02/22/1990	13:50:00	0.6621	33
02/22/1990	13:50:59	0.6622	33
02/22/1990	13:50:59	0.6621	33
02/22/1990	13:50:59	0.662	33
02/22/1990	13:51:59	0.6619	33
02/22/1990	13:53:00	0.662	33
02/22/1990	13:53:00	0.6619	33
02/22/1990	13:53:00	0.662	33
02/22/1990	13:53:00	0.6619	33
02/22/1990	13:54:00	0.662	33
02/22/1990	13:54:00	0.6621	33
02/22/1990	13:54:59	0.6622	33
02/22/1990	13:54:59	0.6621	33
02/22/1990	13:54:59	0.6622	33
02/22/1990	13:54:59	0.6623	33
02/22/1990	13:54:59	0.6624	33
02/22/1990	13:54:59	0.6625	33
02/22/1990	13:56:00	0.6624	33
02/22/1990	13:56:00	0.6623	33
02/22/1990	13:56:00	0.6624	33
02/22/1990	13:56:00	0.6625	33
02/22/1990	13:56:00	0.6624	33
02/22/1990	13:56:00	0.6622	33
02/22/1990	13:56:00	0.6621	33
02/22/1990	13:57:00	0.662	33
02/22/1990	13:57:00	0.6621	33
02/22/1990	13:57:00	0.662	33
02/22/1990	13:57:00	0.6619	33
02/22/1990	13:57:00	0.662	33
02/22/1990	13:57:00	0.6619	33
02/22/1990	13:57:00	0.6618	33
02/22/1990	13:57:00	0.6619	33
02/22/1990	13:57:00	0.6618	33
02/22/1990	13:57:59	0.6617	33
02/22/1990	13:57:59	0.6616	33
02/22/1990	13:57:59	0.6617	33
02/22/1990	13:57:59	0.6618	33
02/22/1990	13:57:59	0.6617	33
02/22/1990	13:57:59	0.6616	33
02/22/1990	13:57:59	0.6615	33
02/22/1990	13:57:59	0.6616	33
02/22/1990	13:57:59	0.6615	33
02/22/1990	13:59:00	0.6614	33
02/22/1990	13:59:00	0.6613	33
02/22/1990	13:59:00	0.6614	33
02/22/1990	13:59:00	0.6615	33
02/22/1990	13:59:00	0.6616	33
02/22/1990	13:59:00	0.6617	33
02/22/1990	13:59:00	0.6616	33
02/22/1990	13:59:00	0.6617	33
02/22/1990	13:59:00	0.6616	33
02/22/1990	13:59:00	0.6617	33
02/22/1990	13:59:00	0.6616	33
02/22/1990	13:59:00	0.6615	33
02/22/1990	13:59:00	0.6614	33
02/22/1990	13:59:00	0.6613	33
02/22/1990	14:00:00	0.6615	33
02/22/1990	14:00:00	0.6614	33
02/22/1990	14:00:00	0.6613	33
02/22/1990	14:00:00	0.6612	49
02/23/1990	07:19:59	0.6605	41
02/23/1990	07:19:59	0.6604	33
02/23/1990	07:19:59	0.6603	33
02/23/1990	07:19:59	0.6604	33
02/23/1990	07:19:59	0.6605	33
02/23/1990	07:19:59	0.6604	33
02/23/1990	07:19:59	0.6603	33
02/23/1990	07:19:59	0.6604	33
02/23/1990	07:21:00	0.6603	33
02/23/1990	07:21:00	0.6602	33
02/23/1990	07:21:00	0.6604	33
02/23/1990	07:21:00	0.6603	33
02/23/1990	07:21:00	0.6603	33
02/23/1990	07:21:00	0.6604	33
02/23/1990	07:21:59	0.6603	33
02/23/1990	07:21:59	0.6602	33
02/23/1990	07:21:59	0.6601	33
02/23/1990	07:21:59	0.6602	33
02/23/1990	07:21:59	0.6603	33
02/23/1990	07:22:59	0.6604	33
02/23/1990	07:22:59	0.6603	33
02/23/1990	07:22:59	0.6604	33
02/23/1990	07:22:59	0.6603	33
02/23/1990	07:22:59	0.6604	33
02/23/1990	07:24:00	0.6603	33
02/23/1990	07:24:00	0.6604	33
02/23/1990	07:24:00	0.6603	33
02/23/1990	07:25:00	0.6604	33
02/23/1990	07:25:00	0.6603	33
02/23/1990	07:25:00	0.6604	33
02/23/1990	07:25:59	0.6603	33
02/23/1990	07:25:59	0.6604	33
02/23/1990	07:25:59	0.6605	33
02/23/1990	07:27:00	0.6604	33
02/23/1990	07:27:00	0.6605	33
02/23/1990	07:27:00	0.6604	33
02/23/1990	07:27:00	0.6605	33
02/23/1990	07:27:00	0.6604	33
02/23/1990	07:28:00	0.6603	33
02/23/1990	07:28:00	0.6604	33
02/23/1990	07:28:00	0.6605	33
02/23/1990	07:28:00	0.6604	33
02/23/1990	07:28:59	0.6603	33
02/23/1990	07:28:59	0.6604	33
02/23/1990	07:28:59	0.6603	33
02/23/1990	07:28:59	0.6602	33
02/23/1990	07:30:00	0.6603	33
02/23/1990	07:30:00	0.6605	33
02/23/1990	07:30:00	0.6606	33
02/23/1990	07:30:00	0.6605	33
02/23/1990	07:30:00	0.6608	33
02/23/1990	07:30:00	0.6605	33
02/23/1990	07:30:00	0.6606	33
02/23/1990	07:31:00	0.6604	33
02/23/1990	07:31:00	0.6605	33
02/23/1990	07:31:00	0.6606	33
02/23/1990	07:31:00	0.6605	33
02/23/1990	07:31:00	0.6604	33
02/23/1990	07:31:00	0.6605	33
02/23/1990	07:31:59	0.6603	33
02/23/1990	07:31:59	0.6602	33
02/23/1990	07:31:59	0.6601	33
02/23/1990	07:31:59	0.6602	33
02/23/1990	07:31:59	0.6603	33
02/23/1990	07:31:59	0.6602	33
02/23/1990	07:33:00	0.6601	33
02/23/1990	07:33:00	0.6602	33
02/23/1990	07:33:00	0.6603	33
02/23/1990	07:34:00	0.6604	33
02/23/1990	07:34:00	0.6605	33
02/23/1990	07:34:00	0.6604	33
02/23/1990	07:34:00	0.6605	33
02/23/1990	07:34:00	0.6606	33
02/23/1990	07:34:00	0.6605	33
02/23/1990	07:34:59	0.6604	33
02/23/1990	07:34:59	0.6603	33
02/23/1990	07:34:59	0.6604	33
02/23/1990	07:34:59	0.6605	33
02/23/1990	07:35:59	0.6604	33
02/23/1990	07:35:59	0.6605	33
02/23/1990	07:35:59	0.6606	33
02/23/1990	07:37:00	0.6605	33
02/23/1990	07:37:00	0.6606	33
02/23/1990	07:37:00	0.6605	33
02/23/1990	07:38:00	0.6606	33
02/23/1990	07:38:00	0.6607	33
02/23/1990	07:38:00	0.6608	33
02/23/1990	07:38:59	0.6609	33
02/23/1990	07:38:59	0.661	33
02/23/1990	07:40:00	0.6611	33
02/23/1990	07:40:00	0.6612	33
02/23/1990	07:41:00	0.6613	33
02/23/1990	07:41:00	0.6612	33
02/23/1990	07:41:00	0.6611	33
02/23/1990	07:41:59	0.661	33
02/23/1990	07:41:59	0.6609	33
02/23/1990	07:41:59	0.661	33
02/23/1990	07:43:00	0.6611	33
02/23/1990	07:43:00	0.6612	33
02/23/1990	07:43:00	0.6611	33
02/23/1990	07:43:00	0.6612	33
02/23/1990	07:43:00	0.6611	33
02/23/1990	07:43:00	0.6612	33
02/23/1990	07:43:00	0.6613	33
02/23/1990	07:44:00	0.6614	33
02/23/1990	07:44:00	0.6613	33
02/23/1990	07:44:00	0.6614	33
02/23/1990	07:44:00	0.6615	33
02/23/1990	07:44:00	0.6614	33
02/23/1990	07:44:59	0.6613	33
02/23/1990	07:44:59	0.6615	33
02/23/1990	07:44:59	0.6614	33
02/23/1990	07:44:59	0.6613	33
02/23/1990	07:44:59	0.6614	33
02/23/1990	07:44:59	0.6615	33
02/23/1990	07:44:59	0.6616	33
02/23/1990	07:44:59	0.6615	33
02/23/1990	07:44:59	0.6614	33
02/23/1990	07:44:59	0.6613	33
02/23/1990	07:46:00	0.6614	33
02/23/1990	07:46:00	0.6615	33
02/23/1990	07:46:00	0.6616	33
02/23/1990	07:46:00	0.6615	33
02/23/1990	07:46:00	0.6614	33
02/23/1990	07:46:00	0.6615	33
02/23/1990	07:46:00	0.6616	33
02/23/1990	07:46:00	0.6617	33
02/23/1990	07:46:00	0.6616	33
02/23/1990	07:47:00	0.6617	33
02/23/1990	07:47:00	0.6618	33
02/23/1990	07:47:00	0.6619	33
02/23/1990	07:47:00	0.662	33
02/23/1990	07:47:00	0.6619	33
02/23/1990	07:47:00	0.662	33
02/23/1990	07:47:00	0.6619	33
02/23/1990	07:47:00	0.662	33
02/23/1990	07:47:59	0.6621	33
02/23/1990	07:47:59	0.662	33
02/23/1990	07:47:59	0.6621	33
02/23/1990	07:47:59	0.662	33
02/23/1990	07:47:59	0.6621	33
02/23/1990	07:47:59	0.662	33
02/23/1990	07:49:00	0.6621	33
02/23/1990	07:49:00	0.6622	33
02/23/1990	07:49:00	0.6621	33
02/23/1990	07:49:00	0.662	33
02/23/1990	07:50:00	0.6619	33
02/23/1990	07:50:00	0.662	33
02/23/1990	07:50:00	0.6621	33
02/23/1990	07:50:00	0.6622	33
02/23/1990	07:50:00	0.6623	33
02/23/1990	07:50:00	0.6624	33
02/23/1990	07:50:00	0.6625	33
02/23/1990	07:50:00	0.6624	33
02/23/1990	07:50:00	0.6625	33
02/23/1990	07:50:00	0.6626	33
02/23/1990	07:50:00	0.6625	33
02/23/1990	07:50:59	0.6626	33
02/23/1990	07:50:59	0.6627	33
02/23/1990	07:50:59	0.6628	33
02/23/1990	07:50:59	0.6627	33
02/23/1990	07:50:59	0.6628	33
02/23/1990	07:50:59	0.6627	33
02/23/1990	07:51:59	0.6628	33
02/23/1990	07:51:59	0.6627	33
02/23/1990	07:51:59	0.6626	33
02/23/1990	07:51:59	0.6627	33
02/23/1990	07:51:59	0.6626	33
02/23/1990	07:51:59	0.6625	33
02/23/1990	07:53:00	0.6626	33
02/23/1990	07:53:00	0.6625	33
02/23/1990	07:53:00	0.6624	33
02/23/1990	07:53:00	0.6623	33
02/23/1990	07:53:00	0.6624	33
02/23/1990	07:53:00	0.6623	33
02/23/1990	07:54:00	0.6622	33
02/23/1990	07:54:00	0.6623	33
02/23/1990	07:54:00	0.6622	33
02/23/1990	07:54:00	0.6621	33
02/23/1990	07:54:00	0.6622	33
02/23/1990	07:54:59	0.6621	33
02/23/1990	07:54:59	0.662	33
02/23/1990	07:54:59	0.6621	33
02/23/1990	07:54:59	0.6622	33
02/23/1990	07:54:59	0.6621	33
02/23/1990	07:56:00	0.6622	33
02/23/1990	07:56:00	0.6623	33
02/23/1990	07:56:00	0.6622	33
02/23/1990	07:56:00	0.6623	33
02/23/1990	07:56:00	0.6622	33
02/23/1990	07:56:00	0.6621	33
02/23/1990	07:56:00	0.6622	33
02/23/1990	07:57:00	0.6623	33
02/23/1990	07:57:00	0.6622	33
02/23/1990	07:57:00	0.6621	33
02/23/1990	07:57:00	0.662	33
02/23/1990	07:57:00	0.6619	33
02/23/1990	07:57:00	0.662	33
02/23/1990	07:57:00	0.6619	33
02/23/1990	07:57:59	0.6618	33
02/23/1990	07:57:59	0.6619	33
02/23/1990	07:57:59	0.6618	33
02/23/1990	07:57:59	0.6619	33
02/23/1990	07:59:00	0.6618	33
02/23/1990	07:59:00	0.6617	33
02/23/1990	07:59:00	0.6616	33
02/23/1990	07:59:00	0.6617	33
02/23/1990	07:59:00	0.6618	33
02/23/1990	08:00:00	0.6617	33
02/23/1990	08:00:00	0.6618	33
02/23/1990	08:00:00	0.6619	33
02/23/1990	08:00:59	0.662	33
02/23/1990	08:00:59	0.6619	33
02/23/1990	08:00:59	0.662	33
02/23/1990	08:00:59	0.6619	33
02/23/1990	08:00:59	0.662	33
02/23/1990	08:02:00	0.6621	33
02/23/1990	08:02:00	0.6622	33
02/23/1990	08:02:00	0.6621	33
02/23/1990	08:03:00	0.6622	33
02/23/1990	08:03:00	0.6621	33
02/23/1990	08:03:59	0.6622	33
02/23/1990	08:03:59	0.6621	33
02/23/1990	08:04:59	0.662	33
02/23/1990	08:04:59	0.6621	33
02/23/1990	08:04:59	0.6622	33
02/23/1990	08:04:59	0.6623	33
02/23/1990	08:06:00	0.6622	33
02/23/1990	08:06:00	0.6623	33
02/23/1990	08:06:00	0.6622	33
02/23/1990	08:06:00	0.6621	33
02/23/1990	08:06:00	0.6622	33
02/23/1990	08:06:00	0.6621	33
02/23/1990	08:06:59	0.662	33
02/23/1990	08:06:59	0.6619	33
02/23/1990	08:06:59	0.662	33
02/23/1990	08:06:59	0.6619	33
02/23/1990	08:06:59	0.662	33
02/23/1990	08:06:59	0.6618	33
02/23/1990	08:06:59	0.6619	33
02/23/1990	08:07:59	0.6621	33
02/23/1990	08:07:59	0.662	33
02/23/1990	08:09:00	0.6619	33
02/23/1990	08:09:00	0.662	33
02/23/1990	08:09:00	0.6621	33
02/23/1990	08:09:00	0.662	33
02/23/1990	08:10:00	0.6619	33
02/23/1990	08:10:00	0.662	33
02/23/1990	08:10:00	0.6619	33
02/23/1990	08:10:00	0.6618	33
02/23/1990	08:12:00	0.6617	33
02/23/1990	08:12:00	0.6616	33
02/23/1990	08:12:00	0.6617	33
02/23/1990	08:12:00	0.6616	33
02/23/1990	08:12:00	0.6617	33
02/23/1990	08:13:00	0.6616	33
02/23/1990	08:13:00	0.6617	33
02/23/1990	08:13:00	0.6618	33
02/23/1990	08:13:59	0.6619	33
02/23/1990	08:15:00	0.662	33
02/23/1990	08:15:00	0.6621	33
02/23/1990	08:16:00	0.662	33
02/23/1990	08:16:00	0.6619	33
02/23/1990	08:16:00	0.6621	33
02/23/1990	08:16:59	0.662	33
02/23/1990	08:16:59	0.6621	33
02/23/1990	08:16:59	0.662	33
02/23/1990	08:16:59	0.6619	33
02/23/1990	08:19:00	0.662	33
02/23/1990	08:19:59	0.6622	33
02/23/1990	08:19:59	0.6621	33
02/23/1990	08:19:59	0.6622	33
02/23/1990	08:20:59	0.6623	33
02/23/1990	08:20:59	0.6624	33
02/23/1990	08:20:59	0.6623	33
02/23/1990	08:22:00	0.6622	33
02/23/1990	08:22:00	0.662	33
02/23/1990	08:23:00	0.6621	33
02/23/1990	08:23:00	0.662	33
02/23/1990	08:23:59	0.6619	33
02/23/1990	08:23:59	0.6618	33
02/23/1990	08:25:00	0.6617	33
02/23/1990	08:25:00	0.6618	33
02/23/1990	08:25:00	0.6616	33
02/23/1990	08:25:00	0.6617	33
02/23/1990	08:25:00	0.6616	33
02/23/1990	08:25:00	0.6617	33
02/23/1990	08:26:00	0.6618	33
02/23/1990	08:26:00	0.6617	33
02/23/1990	08:26:59	0.6618	33
02/23/1990	08:26:59	0.6619	33
02/23/1990	08:26:59	0.6618	33
02/23/1990	08:26:59	0.6617	33
02/23/1990	08:26:59	0.6618	33
02/23/1990	08:26:59	0.662	33
02/23/1990	08:26:59	0.6619	33
02/23/1990	08:28:00	0.6619	33
02/23/1990	08:28:00	0.662	33
02/23/1990	08:28:00	0.6621	33
02/23/1990	08:28:00	0.662	33
02/23/1990	08:29:00	0.6619	33
02/23/1990	08:29:00	0.662	33
02/23/1990	08:29:00	0.6621	33
02/23/1990	08:29:00	0.6623	33
02/23/1990	08:29:00	0.6622	33
02/23/1990	08:29:00	0.6623	33
02/23/1990	08:29:59	0.6624	33
02/23/1990	08:29:59	0.6623	33
02/23/1990	08:29:59	0.6622	33
02/23/1990	08:29:59	0.6623	33
02/23/1990	08:29:59	0.6624	33
02/23/1990	08:29:59	0.6623	33
02/23/1990	08:31:00	0.6624	33
02/23/1990	08:31:00	0.6626	33
02/23/1990	08:31:00	0.6625	33
02/23/1990	08:31:00	0.6626	33
02/23/1990	08:31:00	0.6625	33
02/23/1990	08:32:00	0.6627	33
02/23/1990	08:32:00	0.6628	33
02/23/1990	08:32:00	0.6629	33
02/23/1990	08:32:00	0.6628	33
02/23/1990	08:32:00	0.6629	33
02/23/1990	08:32:00	0.6628	33
02/23/1990	08:32:00	0.6627	33
02/23/1990	08:32:00	0.6628	33
02/23/1990	08:32:00	0.6629	33
02/23/1990	08:32:59	0.663	33
02/23/1990	08:32:59	0.6631	33
02/23/1990	08:32:59	0.663	33
02/23/1990	08:32:59	0.6629	33
02/23/1990	08:32:59	0.6631	33
02/23/1990	08:32:59	0.6632	33
02/23/1990	08:32:59	0.6633	33
02/23/1990	08:32:59	0.6632	33
02/23/1990	08:32:59	0.6633	33
02/23/1990	08:32:59	0.6632	33
02/23/1990	08:34:00	0.6631	33
02/23/1990	08:34:00	0.663	33
02/23/1990	08:34:00	0.6629	33
02/23/1990	08:34:00	0.663	33
02/23/1990	08:34:00	0.6629	33
02/23/1990	08:34:00	0.663	33
02/23/1990	08:34:00	0.6629	33
02/23/1990	08:34:00	0.6628	33
02/23/1990	08:35:00	0.6627	33
02/23/1990	08:35:00	0.6628	33
02/23/1990	08:35:00	0.6627	33
02/23/1990	08:35:00	0.6626	33
02/23/1990	08:35:59	0.6627	33
02/23/1990	08:35:59	0.6626	33
02/23/1990	08:35:59	0.6625	33
02/23/1990	08:35:59	0.6624	33
02/23/1990	08:35:59	0.6623	33
02/23/1990	08:35:59	0.6622	33
02/23/1990	08:36:59	0.6621	33
02/23/1990	08:36:59	0.6622	33
02/23/1990	08:36:59	0.6621	33
02/23/1990	08:36:59	0.662	33
02/23/1990	08:36:59	0.6621	33
02/23/1990	08:38:00	0.6622	33
02/23/1990	08:38:00	0.6621	33
02/23/1990	08:38:00	0.662	33
02/23/1990	08:38:00	0.6621	33
02/23/1990	08:38:00	0.662	33
02/23/1990	08:38:00	0.6621	33
02/23/1990	08:38:00	0.662	33
02/23/1990	08:39:00	0.6621	33
02/23/1990	08:39:00	0.6622	33
02/23/1990	08:39:00	0.6621	33
02/23/1990	08:39:00	0.6623	33
02/23/1990	08:39:59	0.6624	33
02/23/1990	08:39:59	0.6623	33
02/23/1990	08:39:59	0.6624	33
02/23/1990	08:41:00	0.6623	33
02/23/1990	08:41:00	0.6624	33
02/23/1990	08:41:00	0.6625	33
02/23/1990	08:41:00	0.6626	33
02/23/1990	08:41:00	0.6627	33
02/23/1990	08:42:00	0.6626	33
02/23/1990	08:42:00	0.6625	33
02/23/1990	08:42:00	0.6626	33
02/23/1990	08:42:00	0.6628	33
02/23/1990	08:42:00	0.6629	33
02/23/1990	08:42:00	0.6628	33
02/23/1990	08:42:00	0.6627	33
02/23/1990	08:42:00	0.6625	33
02/23/1990	08:42:00	0.6624	33
02/23/1990	08:42:59	0.6623	33
02/23/1990	08:42:59	0.6622	33
02/23/1990	08:42:59	0.6623	33
02/23/1990	08:44:00	0.6622	33
02/23/1990	08:45:00	0.6623	33
02/23/1990	08:45:00	0.6624	33
02/23/1990	08:45:00	0.6623	33
02/23/1990	08:45:00	0.6622	33
02/23/1990	08:45:00	0.6623	33
02/23/1990	08:45:00	0.6624	33
02/23/1990	08:45:59	0.6623	33
02/23/1990	08:45:59	0.6622	33
02/23/1990	08:47:00	0.6623	33
02/23/1990	08:47:00	0.6624	33
02/23/1990	08:48:00	0.6622	33
02/23/1990	08:48:00	0.6621	33
02/23/1990	08:48:00	0.662	33
02/23/1990	08:48:00	0.6621	33
02/23/1990	08:48:59	0.662	33
02/23/1990	08:48:59	0.6619	33
02/23/1990	08:48:59	0.662	33
02/23/1990	08:48:59	0.6621	33
02/23/1990	08:48:59	0.662	33
02/23/1990	08:48:59	0.6619	33
02/23/1990	08:49:59	0.662	33
02/23/1990	08:49:59	0.6621	33
02/23/1990	08:49:59	0.662	33
02/23/1990	08:49:59	0.662	33
02/23/1990	08:49:59	0.6619	33
02/23/1990	08:51:00	0.662	33
02/23/1990	08:51:00	0.6618	33
02/23/1990	08:51:00	0.6619	33
02/23/1990	08:51:59	0.6619	33
02/23/1990	08:51:59	0.662	33
02/23/1990	08:52:59	0.6619	33
02/23/1990	08:54:00	0.6618	33
02/23/1990	08:54:00	0.6617	33
02/23/1990	08:54:00	0.6616	33
02/23/1990	08:54:00	0.6615	33
02/23/1990	08:54:00	0.6614	33
02/23/1990	08:55:00	0.6613	33
02/23/1990	08:55:00	0.6612	33
02/23/1990	08:55:00	0.6611	33
02/23/1990	08:55:00	0.661	33
02/23/1990	08:55:00	0.6611	33
02/23/1990	08:55:00	0.6612	33
02/23/1990	08:55:00	0.6613	33
02/23/1990	08:55:59	0.6615	33
02/23/1990	08:55:59	0.6614	33
02/23/1990	08:55:59	0.6615	33
02/23/1990	08:57:00	0.6614	33
02/23/1990	08:57:00	0.6615	33
02/23/1990	08:57:00	0.6614	33
02/23/1990	08:57:00	0.6613	33
02/23/1990	08:57:00	0.6614	33
02/23/1990	08:58:00	0.6613	33
02/23/1990	08:58:00	0.6612	33
02/23/1990	08:58:00	0.6611	33
02/23/1990	08:58:00	0.661	33
02/23/1990	08:58:00	0.6611	33
02/23/1990	08:58:00	0.661	33
02/23/1990	08:58:00	0.6609	33
02/23/1990	08:58:59	0.6608	33
02/23/1990	08:58:59	0.6609	33
02/23/1990	08:58:59	0.661	33
02/23/1990	08:58:59	0.6608	33
02/23/1990	09:00:00	0.6609	33
02/23/1990	09:00:00	0.661	33
02/23/1990	09:00:00	0.6609	33
02/23/1990	09:00:00	0.661	33
02/23/1990	09:00:00	0.6611	33
02/23/1990	09:01:00	0.661	33
02/23/1990	09:01:00	0.6611	33
02/23/1990	09:01:00	0.6612	33
02/23/1990	09:01:00	0.6613	33
02/23/1990	09:01:59	0.6614	33
02/23/1990	09:01:59	0.6613	33
02/23/1990	09:03:00	0.6614	33
02/23/1990	09:03:00	0.6613	33
02/23/1990	09:03:00	0.6614	33
02/23/1990	09:04:00	0.6615	33
02/23/1990	09:04:59	0.6614	33
02/23/1990	09:04:59	0.6613	33
02/23/1990	09:04:59	0.6614	33
02/23/1990	09:04:59	0.6613	33
02/23/1990	09:04:59	0.6612	33
02/23/1990	09:04:59	0.6611	33
02/23/1990	09:05:59	0.661	33
02/23/1990	09:05:59	0.6611	33
02/23/1990	09:05:59	0.6613	33
02/23/1990	09:07:00	0.6614	33
02/23/1990	09:07:00	0.6615	33
02/23/1990	09:07:00	0.6616	33
02/23/1990	09:08:00	0.6615	33
02/23/1990	09:08:59	0.6614	33
02/23/1990	09:10:00	0.6615	33
02/23/1990	09:10:00	0.6614	33
02/23/1990	09:10:00	0.6613	33
02/23/1990	09:11:00	0.6612	33
02/23/1990	09:11:00	0.6611	33
02/23/1990	09:11:00	0.661	33
02/23/1990	09:11:00	0.6609	33
02/23/1990	09:11:00	0.661	33
02/23/1990	09:11:00	0.6609	33
02/23/1990	09:11:00	0.661	33
02/23/1990	09:11:59	0.6609	33
02/23/1990	09:11:59	0.6608	33
02/23/1990	09:13:00	0.661	33
02/23/1990	09:13:00	0.6609	33
02/23/1990	09:13:00	0.661	33
02/23/1990	09:13:00	0.6609	33
02/23/1990	09:14:00	0.661	33
02/23/1990	09:14:00	0.6609	33
02/23/1990	09:14:00	0.661	33
02/23/1990	09:14:00	0.6611	33
02/23/1990	09:14:00	0.6612	33
02/23/1990	09:14:59	0.6613	33
02/23/1990	09:14:59	0.6614	33
02/23/1990	09:16:00	0.6613	33
02/23/1990	09:17:00	0.6612	33
02/23/1990	09:17:00	0.6611	33
02/23/1990	09:17:00	0.6612	33
02/23/1990	09:17:00	0.6611	33
02/23/1990	09:17:00	0.661	33
02/23/1990	09:17:59	0.6611	33
02/23/1990	09:17:59	0.6612	33
02/23/1990	09:17:59	0.6611	33
02/23/1990	09:17:59	0.6612	33
02/23/1990	09:19:00	0.6613	33
02/23/1990	09:19:00	0.6614	33
02/23/1990	09:19:00	0.6615	33
02/23/1990	09:20:00	0.6614	33
02/23/1990	09:20:00	0.6615	33
02/23/1990	09:20:59	0.6616	33
02/23/1990	09:20:59	0.6615	33
02/23/1990	09:20:59	0.6613	33
02/23/1990	09:20:59	0.6614	33
02/23/1990	09:20:59	0.6613	33
02/23/1990	09:21:59	0.6612	33
02/23/1990	09:21:59	0.6613	33
02/23/1990	09:21:59	0.6612	33
02/23/1990	09:23:00	0.6613	33
02/23/1990	09:23:00	0.6614	33
02/23/1990	09:24:00	0.6613	33
02/23/1990	09:24:00	0.6612	33
02/23/1990	09:24:00	0.6614	33
02/23/1990	09:24:00	0.6613	33
02/23/1990	09:26:00	0.6614	33
02/23/1990	09:26:00	0.6613	33
02/23/1990	09:26:00	0.6615	33
02/23/1990	09:26:00	0.6613	33
02/23/1990	09:26:00	0.6612	33
02/23/1990	09:27:00	0.6613	33
02/23/1990	09:29:00	0.6612	33
02/23/1990	09:32:00	0.6613	33
02/23/1990	09:32:00	0.6612	33
02/23/1990	09:33:00	0.6613	33
02/23/1990	09:33:00	0.6612	33
02/23/1990	09:33:59	0.6614	33
02/23/1990	09:33:59	0.6613	33
02/23/1990	09:33:59	0.6612	33
02/23/1990	09:36:00	0.6613	33
02/23/1990	09:36:00	0.6612	33
02/23/1990	09:36:59	0.661	33
02/23/1990	09:36:59	0.6609	33
02/23/1990	09:36:59	0.6608	33
02/23/1990	09:36:59	0.6607	33
02/23/1990	09:36:59	0.6606	33
02/23/1990	09:36:59	0.6607	33
02/23/1990	09:37:59	0.6605	33
02/23/1990	09:37:59	0.6606	33
02/23/1990	09:37:59	0.6607	33
02/23/1990	09:39:00	0.6606	33
02/23/1990	09:39:00	0.6607	33
02/23/1990	09:40:00	0.6606	33
02/23/1990	09:40:00	0.6605	33
02/23/1990	09:40:00	0.6604	33
02/23/1990	09:40:00	0.6603	33
02/23/1990	09:40:00	0.6602	33
02/23/1990	09:40:00	0.6603	33
02/23/1990	09:40:00	0.6604	33
02/23/1990	09:40:00	0.6605	33
02/23/1990	09:40:59	0.6604	33
02/23/1990	09:40:59	0.6605	33
02/23/1990	09:40:59	0.6604	33
02/23/1990	09:40:59	0.6605	33
02/23/1990	09:40:59	0.6606	33
02/23/1990	09:40:59	0.6607	33
02/23/1990	09:40:59	0.6608	33
02/23/1990	09:42:00	0.6606	33
02/23/1990	09:42:00	0.6607	33
02/23/1990	09:42:00	0.6606	33
02/23/1990	09:43:00	0.6604	33
02/23/1990	09:43:00	0.6602	33
02/23/1990	09:43:00	0.6601	33
02/23/1990	09:43:00	0.6603	33
02/23/1990	09:43:59	0.6604	33
02/23/1990	09:43:59	0.6603	33
02/23/1990	09:43:59	0.6602	33
02/23/1990	09:43:59	0.6601	33
02/23/1990	09:45:00	0.66	33
02/23/1990	09:45:00	0.6601	33
02/23/1990	09:45:00	0.6603	33
02/23/1990	09:46:00	0.6602	33
02/23/1990	09:46:00	0.6601	33
02/23/1990	09:46:00	0.6603	33
02/23/1990	09:46:00	0.6602	33
02/23/1990	09:46:59	0.6602	33
02/23/1990	09:46:59	0.6604	33
02/23/1990	09:46:59	0.6603	33
02/23/1990	09:48:00	0.6605	33
02/23/1990	09:48:00	0.6604	33
02/23/1990	09:49:00	0.6603	33
02/23/1990	09:49:00	0.6604	33
02/23/1990	09:49:00	0.6605	33
02/23/1990	09:49:59	0.6604	33
02/23/1990	09:49:59	0.6603	33
02/23/1990	09:50:59	0.6602	33
02/23/1990	09:50:59	0.6601	33
02/23/1990	09:52:00	0.6603	33
02/23/1990	09:52:00	0.6602	33
02/23/1990	09:52:00	0.6601	33
02/23/1990	09:52:00	0.66	33
02/23/1990	09:52:00	0.6599	33
02/23/1990	09:53:00	0.6598	33
02/23/1990	09:53:00	0.6597	33
02/23/1990	09:53:00	0.6596	33
02/23/1990	09:53:00	0.6597	33
02/23/1990	09:53:00	0.6596	33
02/23/1990	09:53:00	0.6597	33
02/23/1990	09:53:00	0.6596	33
02/23/1990	09:53:59	0.6594	33
02/23/1990	09:53:59	0.6593	33
02/23/1990	09:53:59	0.6592	33
02/23/1990	09:53:59	0.6593	33
02/23/1990	09:53:59	0.6594	33
02/23/1990	09:55:00	0.6595	33
02/23/1990	09:55:00	0.6594	33
02/23/1990	09:55:00	0.6593	33
02/23/1990	09:55:00	0.6594	33
02/23/1990	09:55:00	0.6595	33
02/23/1990	09:55:00	0.6596	33
02/23/1990	09:56:00	0.6595	33
02/23/1990	09:56:00	0.6593	33
02/23/1990	09:56:00	0.6592	33
02/23/1990	09:56:00	0.6594	33
02/23/1990	09:56:00	0.6593	33
02/23/1990	09:56:00	0.6592	33
02/23/1990	09:56:00	0.6593	33
02/23/1990	09:56:00	0.6592	33
02/23/1990	09:56:59	0.6594	33
02/23/1990	09:56:59	0.6596	33
02/23/1990	09:56:59	0.6595	33
02/23/1990	09:58:00	0.6597	33
02/23/1990	09:58:00	0.6596	33
02/23/1990	09:58:00	0.6597	33
02/23/1990	09:58:00	0.6598	33
02/23/1990	09:58:00	0.6597	33
02/23/1990	09:58:00	0.6598	33
02/23/1990	09:58:00	0.6597	33
02/23/1990	09:58:00	0.6596	33
02/23/1990	09:59:00	0.6597	33
02/23/1990	09:59:00	0.6596	33
02/23/1990	09:59:00	0.6597	33
02/23/1990	09:59:00	0.6596	33
02/23/1990	09:59:00	0.6595	33
02/23/1990	09:59:00	0.6594	33
02/23/1990	09:59:00	0.6593	33
02/23/1990	09:59:00	0.6594	33
02/23/1990	09:59:59	0.6595	33
02/23/1990	09:59:59	0.6596	33
02/23/1990	09:59:59	0.6595	33
02/23/1990	09:59:59	0.6594	33
02/23/1990	09:59:59	0.6595	33
02/23/1990	09:59:59	0.6594	33
02/23/1990	10:01:00	0.6593	33
02/23/1990	10:01:00	0.6594	33
02/23/1990	10:01:00	0.6595	33
02/23/1990	10:01:00	0.6593	33
02/23/1990	10:01:00	0.6592	33
02/23/1990	10:02:00	0.6591	33
02/23/1990	10:02:00	0.659	33
02/23/1990	10:02:00	0.6589	33
02/23/1990	10:02:00	0.6588	33
02/23/1990	10:02:00	0.6589	33
02/23/1990	10:02:00	0.659	33
02/23/1990	10:02:00	0.6589	33
02/23/1990	10:02:59	0.659	33
02/23/1990	10:02:59	0.6591	33
02/23/1990	10:02:59	0.659	33
02/23/1990	10:02:59	0.6589	33
02/23/1990	10:02:59	0.6588	33
02/23/1990	10:02:59	0.6587	33
02/23/1990	10:02:59	0.6586	33
02/23/1990	10:04:00	0.6585	33
02/23/1990	10:04:00	0.6586	33
02/23/1990	10:04:00	0.6585	33
02/23/1990	10:04:00	0.6586	33
02/23/1990	10:04:00	0.6587	33
02/23/1990	10:04:00	0.6588	33
02/23/1990	10:04:00	0.6587	33
02/23/1990	10:04:00	0.6586	33
02/23/1990	10:04:00	0.6587	33
02/23/1990	10:04:00	0.6588	33
02/23/1990	10:04:00	0.6586	33
02/23/1990	10:05:00	0.6587	33
02/23/1990	10:05:00	0.6586	33
02/23/1990	10:05:00	0.6585	33
02/23/1990	10:05:00	0.6586	33
02/23/1990	10:05:00	0.6585	33
02/23/1990	10:05:00	0.6586	33
02/23/1990	10:05:59	0.6587	33
02/23/1990	10:05:59	0.6586	33
02/23/1990	10:05:59	0.6585	33
02/23/1990	10:05:59	0.6587	33
02/23/1990	10:05:59	0.6586	33
02/23/1990	10:05:59	0.6585	33
02/23/1990	10:05:59	0.6586	33
02/23/1990	10:06:59	0.6587	33
02/23/1990	10:06:59	0.6586	33
02/23/1990	10:06:59	0.6587	33
02/23/1990	10:06:59	0.6586	33
02/23/1990	10:06:59	0.6585	33
02/23/1990	10:06:59	0.6584	33
02/23/1990	10:06:59	0.6585	33
02/23/1990	10:08:00	0.6587	33
02/23/1990	10:08:00	0.6586	33
02/23/1990	10:08:00	0.6587	33
02/23/1990	10:08:00	0.6586	33
02/23/1990	10:08:00	0.6587	33
02/23/1990	10:08:00	0.6586	33
02/23/1990	10:09:00	0.6587	33
02/23/1990	10:09:00	0.6586	33
02/23/1990	10:09:00	0.6585	33
02/23/1990	10:09:00	0.6584	33
02/23/1990	10:09:00	0.6583	33
02/23/1990	10:09:00	0.6582	33
02/23/1990	10:09:59	0.6583	33
02/23/1990	10:09:59	0.6584	33
02/23/1990	10:09:59	0.6583	33
02/23/1990	10:09:59	0.6584	33
02/23/1990	10:09:59	0.6583	33
02/23/1990	10:09:59	0.6582	33
02/23/1990	10:09:59	0.6581	33
02/23/1990	10:11:00	0.658	33
02/23/1990	10:11:00	0.6581	33
02/23/1990	10:11:00	0.6582	33
02/23/1990	10:11:00	0.6581	33
02/23/1990	10:11:00	0.658	33
02/23/1990	10:11:00	0.6581	33
02/23/1990	10:11:00	0.658	33
02/23/1990	10:11:00	0.6582	33
02/23/1990	10:12:00	0.6581	33
02/23/1990	10:12:00	0.6582	33
02/23/1990	10:12:00	0.6581	33
02/23/1990	10:12:00	0.658	33
02/23/1990	10:12:00	0.6579	33
02/23/1990	10:12:00	0.6578	33
02/23/1990	10:12:00	0.6579	33
02/23/1990	10:12:59	0.658	33
02/23/1990	10:12:59	0.6581	33
02/23/1990	10:12:59	0.6583	33
02/23/1990	10:12:59	0.6584	33
02/23/1990	10:12:59	0.6582	33
02/23/1990	10:12:59	0.6585	33
02/23/1990	10:14:00	0.6584	33
02/23/1990	10:14:00	0.6583	33
02/23/1990	10:14:00	0.6582	33
02/23/1990	10:14:00	0.6581	33
02/23/1990	10:14:00	0.6583	33
02/23/1990	10:14:00	0.6584	33
02/23/1990	10:15:00	0.6583	33
02/23/1990	10:15:00	0.6582	33
02/23/1990	10:15:00	0.6585	33
02/23/1990	10:15:00	0.6583	33
02/23/1990	10:15:00	0.6582	33
02/23/1990	10:15:59	0.658	33
02/23/1990	10:15:59	0.6581	33
02/23/1990	10:15:59	0.6581	33
02/23/1990	10:15:59	0.658	33
02/23/1990	10:17:00	0.6581	33
02/23/1990	10:17:00	0.658	33
02/23/1990	10:17:00	0.6579	33
02/23/1990	10:17:00	0.658	33
02/23/1990	10:17:00	0.6581	33
02/23/1990	10:17:00	0.6582	33
02/23/1990	10:18:00	0.6581	33
02/23/1990	10:18:00	0.658	33
02/23/1990	10:18:00	0.6579	33
02/23/1990	10:18:00	0.6578	33
02/23/1990	10:18:59	0.6577	33
02/23/1990	10:18:59	0.6578	33
02/23/1990	10:18:59	0.6579	33
02/23/1990	10:18:59	0.6578	33
02/23/1990	10:18:59	0.6577	33
02/23/1990	10:18:59	0.6576	33
02/23/1990	10:19:59	0.6578	33
02/23/1990	10:19:59	0.6577	33
02/23/1990	10:19:59	0.6576	33
02/23/1990	10:19:59	0.6575	33
02/23/1990	10:19:59	0.6576	33
02/23/1990	10:19:59	0.6577	33
02/23/1990	10:19:59	0.6578	33
02/23/1990	10:19:59	0.6579	33
02/23/1990	10:19:59	0.658	33
02/23/1990	10:19:59	0.6579	33
02/23/1990	10:21:00	0.658	33
02/23/1990	10:21:00	0.6579	33
02/23/1990	10:21:00	0.6578	33
02/23/1990	10:21:00	0.6578	33
02/23/1990	10:21:00	0.6579	33
02/23/1990	10:21:00	0.658	33
02/23/1990	10:21:00	0.6581	33
02/23/1990	10:21:59	0.658	33
02/23/1990	10:21:59	0.6581	33
02/23/1990	10:21:59	0.658	33
02/23/1990	10:21:59	0.6579	33
02/23/1990	10:21:59	0.6578	33
02/23/1990	10:21:59	0.6577	33
02/23/1990	10:21:59	0.6579	33
02/23/1990	10:22:59	0.658	33
02/23/1990	10:22:59	0.6579	33
02/23/1990	10:22:59	0.6578	33
02/23/1990	10:24:00	0.6577	33
02/23/1990	10:24:00	0.6576	33
02/23/1990	10:25:00	0.6577	33
02/23/1990	10:25:00	0.6578	33
02/23/1990	10:25:00	0.6579	33
02/23/1990	10:25:00	0.658	33
02/23/1990	10:25:00	0.6579	33
02/23/1990	10:25:59	0.6578	33
02/23/1990	10:25:59	0.6577	33
02/23/1990	10:25:59	0.6576	33
02/23/1990	10:25:59	0.6575	33
02/23/1990	10:25:59	0.6576	33
02/23/1990	10:25:59	0.6575	33
02/23/1990	10:25:59	0.6573	33
02/23/1990	10:25:59	0.6574	33
02/23/1990	10:25:59	0.6575	33
02/23/1990	10:25:59	0.6574	33
02/23/1990	10:27:00	0.6576	33
02/23/1990	10:27:00	0.6575	33
02/23/1990	10:27:00	0.6574	33
02/23/1990	10:27:00	0.6575	33
02/23/1990	10:27:00	0.6576	33
02/23/1990	10:27:00	0.6574	33
02/23/1990	10:27:00	0.6575	33
02/23/1990	10:27:00	0.6576	33
02/23/1990	10:28:00	0.6577	33
02/23/1990	10:28:00	0.6578	33
02/23/1990	10:28:00	0.6577	33
02/23/1990	10:28:00	0.6576	33
02/23/1990	10:28:00	0.6577	33
02/23/1990	10:28:00	0.6578	33
02/23/1990	10:28:00	0.6579	33
02/23/1990	10:28:00	0.6578	33
02/23/1990	10:28:00	0.6577	33
02/23/1990	10:28:00	0.6576	33
02/23/1990	10:28:00	0.6577	33
02/23/1990	10:28:00	0.6576	33
02/23/1990	10:28:59	0.6575	33
02/23/1990	10:28:59	0.6574	33
02/23/1990	10:28:59	0.6573	33
02/23/1990	10:28:59	0.6572	33
02/23/1990	10:28:59	0.6573	33
02/23/1990	10:28:59	0.6572	33
02/23/1990	10:30:00	0.6571	33
02/23/1990	10:30:00	0.657	33
02/23/1990	10:30:00	0.6571	33
02/23/1990	10:30:00	0.6569	33
02/23/1990	10:30:00	0.657	33
02/23/1990	10:30:00	0.6572	33
02/23/1990	10:30:00	0.6571	33
02/23/1990	10:31:00	0.6572	33
02/23/1990	10:31:00	0.6573	33
02/23/1990	10:31:00	0.6572	33
02/23/1990	10:31:59	0.6574	33
02/23/1990	10:31:59	0.6575	33
02/23/1990	10:31:59	0.6574	33
02/23/1990	10:31:59	0.6573	33
02/23/1990	10:31:59	0.6574	33
02/23/1990	10:31:59	0.6573	33
02/23/1990	10:33:00	0.6574	33
02/23/1990	10:33:00	0.6575	33
02/23/1990	10:33:00	0.6576	33
02/23/1990	10:33:00	0.6577	33
02/23/1990	10:33:00	0.6578	33
02/23/1990	10:33:00	0.6579	33
02/23/1990	10:33:00	0.658	33
02/23/1990	10:33:00	0.6579	33
02/23/1990	10:34:00	0.6578	33
02/23/1990	10:34:00	0.6579	33
02/23/1990	10:34:00	0.6578	33
02/23/1990	10:34:00	0.6579	33
02/23/1990	10:34:00	0.658	33
02/23/1990	10:34:00	0.6581	33
02/23/1990	10:34:00	0.6582	33
02/23/1990	10:34:59	0.6583	33
02/23/1990	10:34:59	0.6584	33
02/23/1990	10:34:59	0.6583	33
02/23/1990	10:34:59	0.6582	33
02/23/1990	10:34:59	0.6581	33
02/23/1990	10:35:59	0.658	33
02/23/1990	10:35:59	0.6581	33
02/23/1990	10:35:59	0.6582	33
02/23/1990	10:35:59	0.6581	33
02/23/1990	10:35:59	0.658	33
02/23/1990	10:37:00	0.6581	33
02/23/1990	10:37:00	0.6582	33
02/23/1990	10:37:00	0.6581	33
02/23/1990	10:38:00	0.658	33
02/23/1990	10:38:00	0.6581	33
02/23/1990	10:38:00	0.6582	33
02/23/1990	10:38:00	0.6583	33
02/23/1990	10:38:59	0.6582	33
02/23/1990	10:38:59	0.6583	33
02/23/1990	10:40:00	0.6581	33
02/23/1990	10:40:00	0.6582	33
02/23/1990	10:41:00	0.6583	33
02/23/1990	10:41:00	0.6584	33
02/23/1990	10:41:59	0.6583	33
02/23/1990	10:41:59	0.6582	33
02/23/1990	10:41:59	0.6583	33
02/23/1990	10:41:59	0.6582	33
02/23/1990	10:43:00	0.6585	33
02/23/1990	10:43:00	0.6586	33
02/23/1990	10:43:00	0.6585	33
02/23/1990	10:44:00	0.6586	33
02/23/1990	10:44:00	0.6587	33
02/23/1990	10:44:00	0.6588	33
02/23/1990	10:44:00	0.6587	33
02/23/1990	10:44:00	0.6586	33
02/23/1990	10:44:00	0.6587	33
02/23/1990	10:44:00	0.6586	33
02/23/1990	10:44:00	0.6585	33
02/23/1990	10:44:00	0.6586	33
02/23/1990	10:44:59	0.6587	33
02/23/1990	10:44:59	0.6586	33
02/23/1990	10:44:59	0.6585	33
02/23/1990	10:46:00	0.6584	33
02/23/1990	10:46:00	0.6586	33
02/23/1990	10:46:00	0.6585	33
02/23/1990	10:46:00	0.6586	33
02/23/1990	10:46:00	0.6585	33
02/23/1990	10:46:00	0.6584	33
02/23/1990	10:47:00	0.6583	33
02/23/1990	10:47:00	0.6584	33
02/23/1990	10:47:00	0.6583	33
02/23/1990	10:47:00	0.6582	33
02/23/1990	10:47:59	0.6583	33
02/23/1990	10:47:59	0.6582	33
02/23/1990	10:47:59	0.6581	33
02/23/1990	10:49:00	0.6582	33
02/23/1990	10:49:00	0.6583	33
02/23/1990	10:49:00	0.6584	33
02/23/1990	10:50:00	0.6585	33
02/23/1990	10:50:00	0.6584	33
02/23/1990	10:50:59	0.6583	33
02/23/1990	10:50:59	0.6584	33
02/23/1990	10:50:59	0.6583	33
02/23/1990	10:50:59	0.6584	33
02/23/1990	10:51:59	0.6581	33
02/23/1990	10:53:00	0.658	33
02/23/1990	10:54:00	0.6578	33
02/23/1990	10:54:00	0.6579	33
02/23/1990	10:54:59	0.6579	33
02/23/1990	10:56:00	0.6578	33
02/23/1990	10:57:00	0.6577	33
02/23/1990	10:57:59	0.6576	33
02/23/1990	10:57:59	0.6577	33
02/23/1990	10:57:59	0.6575	33
02/23/1990	10:59:00	0.6576	33
02/23/1990	10:59:00	0.6577	33
02/23/1990	11:00:00	0.658	33
02/23/1990	11:00:00	0.6579	33
02/23/1990	11:00:59	0.6578	33
02/23/1990	11:00:59	0.6577	33
02/23/1990	11:02:00	0.6576	33
02/23/1990	11:02:00	0.6577	33
02/23/1990	11:02:00	0.6578	33
02/23/1990	11:02:00	0.6577	33
02/23/1990	11:02:00	0.6576	33
02/23/1990	11:03:00	0.6575	33
02/23/1990	11:03:59	0.6573	33
02/23/1990	11:03:59	0.6574	33
02/23/1990	11:03:59	0.6575	33
02/23/1990	11:03:59	0.6574	33
02/23/1990	11:03:59	0.6573	33
02/23/1990	11:03:59	0.6572	33
02/23/1990	11:04:59	0.657	33
02/23/1990	11:06:00	0.6571	33
02/23/1990	11:06:00	0.657	33
02/23/1990	11:06:00	0.6569	33
02/23/1990	11:06:00	0.6568	33
02/23/1990	11:06:00	0.6569	33
02/23/1990	11:06:00	0.657	33
02/23/1990	11:06:59	0.6569	33
02/23/1990	11:06:59	0.6568	33
02/23/1990	11:06:59	0.6569	33
02/23/1990	11:07:59	0.657	33
02/23/1990	11:07:59	0.6569	33
02/23/1990	11:09:00	0.6568	33
02/23/1990	11:09:00	0.6567	33
02/23/1990	11:09:00	0.6568	33
02/23/1990	11:09:00	0.6567	33
02/23/1990	11:09:00	0.6566	33
02/23/1990	11:09:00	0.6565	33
02/23/1990	11:09:00	0.6564	33
02/23/1990	11:09:00	0.6563	33
02/23/1990	11:09:00	0.6562	33
02/23/1990	11:10:00	0.6561	33
02/23/1990	11:10:00	0.6563	33
02/23/1990	11:10:59	0.6562	33
02/23/1990	11:10:59	0.6563	33
02/23/1990	11:10:59	0.6562	33
02/23/1990	11:10:59	0.6561	33
02/23/1990	11:10:59	0.6562	33
02/23/1990	11:10:59	0.6563	33
02/23/1990	11:10:59	0.6564	33
02/23/1990	11:12:00	0.6563	33
02/23/1990	11:12:00	0.6566	33
02/23/1990	11:12:00	0.6565	33
02/23/1990	11:12:00	0.6564	33
02/23/1990	11:12:00	0.6565	33
02/23/1990	11:12:00	0.6566	33
02/23/1990	11:12:00	0.6567	33
02/23/1990	11:13:00	0.6566	33
02/23/1990	11:13:00	0.6567	33
02/23/1990	11:13:00	0.6568	33
02/23/1990	11:13:59	0.6567	33
02/23/1990	11:13:59	0.6568	33
02/23/1990	11:13:59	0.6569	33
02/23/1990	11:13:59	0.6568	33
02/23/1990	11:13:59	0.6567	33
02/23/1990	11:15:00	0.6566	33
02/23/1990	11:15:00	0.6567	33
02/23/1990	11:16:00	0.6566	33
02/23/1990	11:16:00	0.6565	33
02/23/1990	11:16:59	0.6566	33
02/23/1990	11:16:59	0.6565	33
02/23/1990	11:16:59	0.6564	33
02/23/1990	11:18:00	0.6563	33
02/23/1990	11:18:00	0.6564	33
02/23/1990	11:18:00	0.6563	33
02/23/1990	11:18:00	0.6564	33
02/23/1990	11:18:00	0.6565	33
02/23/1990	11:19:00	0.6567	33
02/23/1990	11:19:00	0.6568	33
02/23/1990	11:19:00	0.657	33
02/23/1990	11:19:59	0.6571	33
02/23/1990	11:19:59	0.657	33
02/23/1990	11:19:59	0.6569	33
02/23/1990	11:19:59	0.657	33
02/23/1990	11:20:59	0.6571	33
02/23/1990	11:20:59	0.6572	33
02/23/1990	11:20:59	0.6571	33
02/23/1990	11:20:59	0.6572	33
02/23/1990	11:20:59	0.6573	33
02/23/1990	11:20:59	0.6572	33
02/23/1990	11:20:59	0.6571	33
02/23/1990	11:22:00	0.6572	33
02/23/1990	11:22:00	0.6573	33
02/23/1990	11:23:00	0.6574	33
02/23/1990	11:23:00	0.6575	33
02/23/1990	11:23:00	0.6574	33
02/23/1990	11:23:59	0.6575	33
02/23/1990	11:23:59	0.6576	33
02/23/1990	11:25:00	0.6578	33
02/23/1990	11:25:00	0.6577	33
02/23/1990	11:25:00	0.6579	33
02/23/1990	11:25:00	0.6578	33
02/23/1990	11:25:00	0.6577	33
02/23/1990	11:26:00	0.6576	33
02/23/1990	11:26:00	0.6575	33
02/23/1990	11:26:00	0.6574	33
02/23/1990	11:26:00	0.6573	33
02/23/1990	11:26:00	0.6572	33
02/23/1990	11:26:59	0.6575	33
02/23/1990	11:29:00	0.6576	33
02/23/1990	11:29:59	0.6577	33
02/23/1990	11:31:00	0.6578	33
02/23/1990	11:31:00	0.6579	33
02/23/1990	11:31:00	0.6577	33
02/23/1990	11:32:00	0.6576	33
02/23/1990	11:32:00	0.6577	33
02/23/1990	11:32:00	0.6576	33
02/23/1990	11:32:59	0.6574	33
02/23/1990	11:32:59	0.6573	33
02/23/1990	11:34:00	0.6576	33
02/23/1990	11:35:00	0.6577	33
02/23/1990	11:35:00	0.6576	33
02/23/1990	11:35:59	0.6575	33
02/23/1990	11:36:59	0.6574	33
02/23/1990	11:36:59	0.6573	33
02/23/1990	11:36:59	0.6572	33
02/23/1990	11:36:59	0.6571	33
02/23/1990	11:36:59	0.657	33
02/23/1990	11:38:00	0.6569	33
02/23/1990	11:38:00	0.6568	33
02/23/1990	11:38:00	0.6567	33
02/23/1990	11:38:00	0.6568	33
02/23/1990	11:38:00	0.6569	33
02/23/1990	11:38:00	0.6571	33
02/23/1990	11:39:00	0.6575	33
02/23/1990	11:39:00	0.6574	33
02/23/1990	11:39:00	0.6574	33
02/23/1990	11:39:00	0.6575	33
02/23/1990	11:39:59	0.6574	33
02/23/1990	11:39:59	0.6573	33
02/23/1990	11:39:59	0.6572	33
02/23/1990	11:39:59	0.6571	33
02/23/1990	11:39:59	0.657	33
02/23/1990	11:41:00	0.6571	33
02/23/1990	11:41:00	0.6572	33
02/23/1990	11:42:00	0.6574	33
02/23/1990	11:42:00	0.6573	33
02/23/1990	11:42:00	0.6574	33
02/23/1990	11:42:00	0.6573	33
02/23/1990	11:42:00	0.6574	33
02/23/1990	11:42:59	0.6575	33
02/23/1990	11:42:59	0.6576	33
02/23/1990	11:44:00	0.6575	33
02/23/1990	11:45:00	0.6574	33
02/23/1990	11:45:00	0.6573	33
02/23/1990	11:45:00	0.6572	33
02/23/1990	11:45:59	0.6574	33
02/23/1990	11:45:59	0.6575	33
02/23/1990	11:45:59	0.6576	33
02/23/1990	11:45:59	0.6577	33
02/23/1990	11:47:00	0.6579	33
02/23/1990	11:47:00	0.6578	33
02/23/1990	11:47:00	0.6577	33
02/23/1990	11:47:00	0.6576	33
02/23/1990	11:48:00	0.6577	33
02/23/1990	11:48:59	0.6578	33
02/23/1990	11:48:59	0.6579	33
02/23/1990	11:49:59	0.6577	33
02/23/1990	11:49:59	0.6578	33
02/23/1990	11:51:00	0.6577	33
02/23/1990	11:51:00	0.6576	33
02/23/1990	11:51:00	0.6576	33
02/23/1990	11:51:59	0.6578	33
02/23/1990	11:55:00	0.6577	33
02/23/1990	11:55:59	0.6578	33
02/23/1990	11:55:59	0.6579	33
02/23/1990	11:55:59	0.6578	33
02/23/1990	11:57:00	0.6579	33
02/23/1990	11:57:00	0.658	33
02/23/1990	11:57:00	0.6581	33
02/23/1990	11:57:00	0.658	33
02/23/1990	11:58:00	0.6579	33
02/23/1990	11:58:00	0.6582	33
02/23/1990	11:58:00	0.6583	33
02/23/1990	11:58:00	0.6584	33
02/23/1990	11:58:00	0.6583	33
02/23/1990	11:58:00	0.6582	33
02/23/1990	11:58:00	0.6583	33
02/23/1990	11:58:00	0.6584	33
02/23/1990	11:58:59	0.6583	33
02/23/1990	11:58:59	0.6582	33
02/23/1990	12:01:00	0.6581	33
02/23/1990	12:01:00	0.658	33
02/23/1990	12:01:59	0.6579	33
02/23/1990	12:03:00	0.6578	33
02/23/1990	12:03:00	0.6579	33
02/23/1990	12:04:00	0.6578	33
02/23/1990	12:04:00	0.6579	33
02/23/1990	12:04:00	0.6578	33
02/23/1990	12:05:59	0.6575	33
02/23/1990	12:08:00	0.6574	33
02/23/1990	12:10:00	0.6572	33
02/23/1990	12:11:00	0.6574	33
02/23/1990	12:11:59	0.6572	33
02/23/1990	12:13:00	0.6576	33
02/23/1990	12:13:00	0.6577	33
02/23/1990	12:14:00	0.6576	33
02/23/1990	12:14:00	0.6575	33
02/23/1990	12:14:00	0.6576	33
02/23/1990	12:16:00	0.6575	33
02/23/1990	12:16:00	0.6574	33
02/23/1990	12:16:00	0.6575	33
02/23/1990	12:17:59	0.6574	33
02/23/1990	12:20:00	0.6573	33
02/23/1990	12:20:00	0.6571	33
02/23/1990	12:20:00	0.6572	33
02/23/1990	12:20:59	0.6573	33
02/23/1990	12:20:59	0.6572	33
02/23/1990	12:23:00	0.6574	33
02/23/1990	12:23:00	0.6576	33
02/23/1990	12:24:00	0.6577	33
02/23/1990	12:24:00	0.6576	33
02/23/1990	12:24:00	0.6574	33
02/23/1990	12:24:00	0.6575	33
02/23/1990	12:24:59	0.6575	33
02/23/1990	12:27:00	0.6576	33
02/23/1990	12:27:00	0.6577	33
02/23/1990	12:27:59	0.6578	33
02/23/1990	12:27:59	0.6577	33
02/23/1990	12:30:00	0.6576	33
02/23/1990	12:30:00	0.6575	33
02/23/1990	12:30:59	0.6576	33
02/23/1990	12:30:59	0.6574	33
02/23/1990	12:30:59	0.6573	33
02/23/1990	12:32:00	0.6572	33
02/23/1990	12:32:00	0.6573	33
02/23/1990	12:32:00	0.6575	33
02/23/1990	12:33:00	0.6574	33
02/23/1990	12:33:59	0.6576	33
02/23/1990	12:33:59	0.6575	33
02/23/1990	12:33:59	0.6574	33
02/23/1990	12:34:59	0.6575	33
02/23/1990	12:36:59	0.6575	33
02/23/1990	12:36:59	0.6576	33
02/23/1990	12:37:59	0.6576	33
02/23/1990	12:37:59	0.6575	33
02/23/1990	12:39:00	0.6574	33
02/23/1990	12:40:59	0.6575	33
02/23/1990	12:42:00	0.6576	33
02/23/1990	12:42:00	0.6575	33
02/23/1990	12:43:00	0.6576	33
02/23/1990	12:43:00	0.6575	33
02/23/1990	12:43:00	0.6575	33
02/23/1990	12:43:59	0.6574	33
02/23/1990	12:45:00	0.6573	33
02/23/1990	12:45:00	0.6572	33
02/23/1990	12:46:00	0.6572	33
02/23/1990	12:46:00	0.6571	33
02/23/1990	12:46:00	0.6572	33
02/23/1990	12:46:59	0.6571	33
02/23/1990	12:46:59	0.657	33
02/23/1990	12:46:59	0.6571	33
02/23/1990	12:46:59	0.6572	33
02/23/1990	12:48:00	0.6571	33
02/23/1990	12:48:00	0.657	33
02/23/1990	12:49:00	0.6571	33
02/23/1990	12:49:00	0.6572	33
02/23/1990	12:49:59	0.6571	33
02/23/1990	12:49:59	0.6572	33
02/23/1990	12:52:00	0.6571	33
02/23/1990	12:52:00	0.6572	33
02/23/1990	12:53:59	0.6571	33
02/23/1990	12:55:00	0.657	33
02/23/1990	12:55:00	0.6571	33
02/23/1990	12:55:00	0.657	33
02/23/1990	12:55:00	0.6569	33
02/23/1990	12:55:00	0.657	33
02/23/1990	12:55:00	0.6571	33
02/23/1990	12:56:00	0.657	33
02/23/1990	12:56:00	0.6571	33
02/23/1990	12:56:00	0.6572	33
02/23/1990	12:56:59	0.6571	33
02/23/1990	12:58:00	0.657	33
02/23/1990	12:58:00	0.6571	33
02/23/1990	12:58:00	0.6572	33
02/23/1990	12:59:00	0.6571	33
02/23/1990	13:01:00	0.6572	33
02/23/1990	13:01:00	0.6574	33
02/23/1990	13:01:00	0.6573	33
02/23/1990	13:02:00	0.6572	33
02/23/1990	13:02:59	0.6573	33
02/23/1990	13:02:59	0.6572	33
02/23/1990	13:02:59	0.6573	33
02/23/1990	13:04:00	0.6575	33
02/23/1990	13:04:00	0.6574	33
02/23/1990	13:05:00	0.6574	33
02/23/1990	13:05:59	0.6576	33
02/23/1990	13:06:59	0.6577	33
02/23/1990	13:06:59	0.6578	33
02/23/1990	13:06:59	0.6579	33
02/23/1990	13:08:00	0.6578	33
02/23/1990	13:08:00	0.6579	33
02/23/1990	13:08:00	0.6581	33
02/23/1990	13:08:00	0.658	33
02/23/1990	13:09:00	0.6582	33
02/23/1990	13:09:00	0.658	33
02/23/1990	13:09:00	0.6581	33
02/23/1990	13:09:00	0.6583	33
02/23/1990	13:09:00	0.6582	33
02/23/1990	13:09:59	0.6582	33
02/23/1990	13:09:59	0.6583	33
02/23/1990	13:11:00	0.6582	33
02/23/1990	13:11:00	0.6581	33
02/23/1990	13:12:00	0.658	33
02/23/1990	13:12:00	0.6583	33
02/23/1990	13:12:59	0.6582	33
02/23/1990	13:12:59	0.6581	33
02/23/1990	13:12:59	0.658	33
02/23/1990	13:12:59	0.6579	33
02/23/1990	13:14:00	0.6578	33
02/23/1990	13:15:00	0.6579	33
02/23/1990	13:15:59	0.6578	33
02/23/1990	13:15:59	0.6579	33
02/23/1990	13:17:00	0.658	33
02/23/1990	13:18:00	0.6581	33
02/23/1990	13:18:59	0.658	33
02/23/1990	13:18:59	0.6578	33
02/23/1990	13:18:59	0.6577	33
02/23/1990	13:19:59	0.6578	33
02/23/1990	13:21:00	0.6577	33
02/23/1990	13:21:00	0.6576	33
02/23/1990	13:21:59	0.6577	33
02/23/1990	13:21:59	0.6576	33
02/23/1990	13:24:00	0.6575	33
02/23/1990	13:25:00	0.6576	33
02/23/1990	13:25:00	0.6575	33
02/23/1990	13:28:00	0.6574	33
02/23/1990	13:28:59	0.6575	33
02/23/1990	13:31:00	0.6577	33
02/23/1990	13:31:59	0.6575	33
02/23/1990	13:31:59	0.6579	33
02/23/1990	13:33:00	0.6578	33
02/23/1990	13:34:00	0.6579	33
02/23/1990	13:34:00	0.658	33
02/23/1990	13:34:59	0.6582	33
02/23/1990	13:34:59	0.6583	33
02/23/1990	13:34:59	0.6584	33
02/23/1990	13:34:59	0.6585	33
02/23/1990	13:34:59	0.6586	33
02/23/1990	13:34:59	0.6587	33
02/23/1990	13:34:59	0.6586	33
02/23/1990	13:35:59	0.6584	33
02/23/1990	13:35:59	0.6585	33
02/23/1990	13:35:59	0.6585	33
02/23/1990	13:35:59	0.6586	33
02/23/1990	13:35:59	0.6585	33
02/23/1990	13:37:00	0.6586	33
02/23/1990	13:37:00	0.6585	33
02/23/1990	13:37:00	0.6586	33
02/23/1990	13:38:00	0.6585	33
02/23/1990	13:38:00	0.6584	33
02/23/1990	13:38:00	0.6583	33
02/23/1990	13:38:00	0.6585	33
02/23/1990	13:38:00	0.6584	33
02/23/1990	13:38:00	0.6585	33
02/23/1990	13:38:59	0.6586	33
02/23/1990	13:38:59	0.6585	33
02/23/1990	13:40:00	0.6584	33
02/23/1990	13:40:00	0.6583	33
02/23/1990	13:40:00	0.6584	33
02/23/1990	13:40:00	0.6583	33
02/23/1990	13:40:00	0.6582	33
02/23/1990	13:41:00	0.6581	33
02/23/1990	13:41:59	0.658	33
02/23/1990	13:41:59	0.6579	33
02/23/1990	13:41:59	0.6578	33
02/23/1990	13:41:59	0.6579	33
02/23/1990	13:43:00	0.6582	33
02/23/1990	13:43:00	0.6581	33
02/23/1990	13:43:00	0.658	33
02/23/1990	13:43:00	0.6581	33
02/23/1990	13:44:00	0.6579	33
02/23/1990	13:44:00	0.6581	33
02/23/1990	13:44:59	0.6582	33
02/23/1990	13:46:00	0.6583	33
02/23/1990	13:46:00	0.6582	33
02/23/1990	13:47:00	0.6581	33
02/23/1990	13:49:00	0.6582	33
02/23/1990	13:49:00	0.6583	33
02/23/1990	13:49:00	0.6584	33
02/23/1990	13:50:00	0.6583	33
02/23/1990	13:50:00	0.6584	33
02/23/1990	13:50:00	0.6585	33
02/23/1990	13:50:00	0.6584	33
02/23/1990	13:50:00	0.6583	33
02/23/1990	13:50:59	0.6582	33
02/23/1990	13:51:59	0.6581	33
02/23/1990	13:51:59	0.658	33
02/23/1990	13:51:59	0.6579	33
02/23/1990	13:51:59	0.658	33
02/23/1990	13:51:59	0.6578	33
02/23/1990	13:51:59	0.6577	33
02/23/1990	13:51:59	0.6576	33
02/23/1990	13:51:59	0.6577	33
02/23/1990	13:53:00	0.6576	33
02/23/1990	13:53:00	0.6575	33
02/23/1990	13:53:00	0.6576	33
02/23/1990	13:53:00	0.6575	33
02/23/1990	13:54:00	0.6576	33
02/23/1990	13:54:00	0.6575	33
02/23/1990	13:54:00	0.6576	33
02/23/1990	13:54:00	0.6577	33
02/23/1990	13:54:00	0.6576	33
02/23/1990	13:54:59	0.6577	33
02/23/1990	13:54:59	0.6576	33
02/23/1990	13:54:59	0.6577	33
02/23/1990	13:56:00	0.6576	33
02/23/1990	13:56:00	0.6577	33
02/23/1990	13:56:00	0.6576	33
02/23/1990	13:57:00	0.6575	33
02/23/1990	13:57:00	0.6576	33
02/23/1990	13:57:59	0.6575	33
02/23/1990	13:59:00	0.6576	33
02/23/1990	13:59:00	0.6577	33
02/23/1990	13:59:00	0.6576	33
02/23/1990	13:59:00	0.6575	33
02/23/1990	13:59:00	0.6576	33
02/23/1990	13:59:00	0.6575	33
02/23/1990	13:59:00	0.6576	33
02/23/1990	14:00:00	0.6577	33
02/23/1990	14:00:00	0.6578	49
02/26/1990	07:19:59	0.6578	41
02/26/1990	07:19:59	0.6577	33
02/26/1990	07:19:59	0.6578	33
02/26/1990	07:19:59	0.6577	33
02/26/1990	07:19:59	0.6578	33
02/26/1990	07:19:59	0.6577	33
02/26/1990	07:19:59	0.6578	33
02/26/1990	07:19:59	0.6576	33
02/26/1990	07:19:59	0.6577	33
02/26/1990	07:22:59	0.6578	33
02/26/1990	07:22:59	0.6577	33
02/26/1990	07:22:59	0.6578	33
02/26/1990	07:24:00	0.6579	33
02/26/1990	07:24:00	0.6578	33
02/26/1990	07:24:00	0.6577	33
02/26/1990	07:25:00	0.6576	33
02/26/1990	07:25:00	0.6577	33
02/26/1990	07:25:00	0.6576	33
02/26/1990	07:25:59	0.6575	33
02/26/1990	07:25:59	0.6576	33
02/26/1990	07:25:59	0.6575	33
02/26/1990	07:25:59	0.6576	33
02/26/1990	07:27:00	0.6577	33
02/26/1990	07:27:00	0.6576	33
02/26/1990	07:28:59	0.6577	33
02/26/1990	07:28:59	0.6578	33
02/26/1990	07:30:00	0.6579	33
02/26/1990	07:30:00	0.6578	33
02/26/1990	07:30:00	0.6579	33
02/26/1990	07:30:00	0.6579	33
02/26/1990	07:31:00	0.6578	33
02/26/1990	07:33:00	0.6579	33
02/26/1990	07:33:00	0.6578	33
02/26/1990	07:34:00	0.6579	33
02/26/1990	07:34:00	0.6578	33
02/26/1990	07:34:00	0.6579	33
02/26/1990	07:34:00	0.658	33
02/26/1990	07:34:00	0.6579	33
02/26/1990	07:34:59	0.658	33
02/26/1990	07:34:59	0.6581	33
02/26/1990	07:35:59	0.658	33
02/26/1990	07:35:59	0.6579	33
02/26/1990	07:35:59	0.658	33
02/26/1990	07:35:59	0.6579	33
02/26/1990	07:37:00	0.6578	33
02/26/1990	07:37:00	0.6579	33
02/26/1990	07:38:00	0.6578	33
02/26/1990	07:38:00	0.6577	33
02/26/1990	07:38:59	0.6578	33
02/26/1990	07:38:59	0.6577	33
02/26/1990	07:38:59	0.6578	33
02/26/1990	07:40:00	0.6579	33
02/26/1990	07:40:00	0.658	33
02/26/1990	07:40:00	0.6579	33
02/26/1990	07:41:00	0.658	33
02/26/1990	07:41:00	0.6581	33
02/26/1990	07:41:00	0.6582	33
02/26/1990	07:41:00	0.6581	33
02/26/1990	07:41:00	0.6582	33
02/26/1990	07:41:59	0.6581	33
02/26/1990	07:41:59	0.658	33
02/26/1990	07:41:59	0.6581	33
02/26/1990	07:41:59	0.6582	33
02/26/1990	07:43:00	0.6583	33
02/26/1990	07:43:00	0.6582	33
02/26/1990	07:43:00	0.6583	33
02/26/1990	07:43:00	0.6584	33
02/26/1990	07:43:00	0.6583	33
02/26/1990	07:44:00	0.6584	33
02/26/1990	07:44:00	0.6585	33
02/26/1990	07:44:00	0.6584	33
02/26/1990	07:44:59	0.6583	33
02/26/1990	07:44:59	0.6582	33
02/26/1990	07:46:00	0.6581	33
02/26/1990	07:46:00	0.658	33
02/26/1990	07:46:00	0.6581	33
02/26/1990	07:46:00	0.6582	33
02/26/1990	07:47:00	0.6583	33
02/26/1990	07:47:00	0.6584	33
02/26/1990	07:47:00	0.6585	33
02/26/1990	07:47:00	0.6584	33
02/26/1990	07:49:00	0.6585	33
02/26/1990	07:50:00	0.6584	33
02/26/1990	07:50:00	0.6583	33
02/26/1990	07:50:00	0.6584	33
02/26/1990	07:50:59	0.6583	33
02/26/1990	07:50:59	0.6584	33
02/26/1990	07:50:59	0.6583	33
02/26/1990	07:50:59	0.6582	33
02/26/1990	07:50:59	0.6581	33
02/26/1990	07:51:59	0.658	33
02/26/1990	07:51:59	0.6581	33
02/26/1990	07:51:59	0.6582	33
02/26/1990	07:51:59	0.6581	33
02/26/1990	07:51:59	0.6583	33
02/26/1990	07:51:59	0.6582	33
02/26/1990	07:53:00	0.6582	33
02/26/1990	07:53:00	0.6581	33
02/26/1990	07:53:00	0.6582	33
02/26/1990	07:54:00	0.6581	33
02/26/1990	07:54:59	0.6582	33
02/26/1990	07:56:00	0.6581	33
02/26/1990	07:57:00	0.658	33
02/26/1990	07:57:00	0.6579	33
02/26/1990	07:57:00	0.658	33
02/26/1990	07:57:00	0.6579	33
02/26/1990	07:59:00	0.6578	33
02/26/1990	07:59:00	0.6579	33
02/26/1990	08:00:00	0.6578	33
02/26/1990	08:00:00	0.6577	33
02/26/1990	08:00:00	0.6578	33
02/26/1990	08:00:00	0.6579	33
02/26/1990	08:00:59	0.6578	33
02/26/1990	08:02:00	0.6577	33
02/26/1990	08:02:00	0.6578	33
02/26/1990	08:02:00	0.6579	33
02/26/1990	08:02:00	0.6578	33
02/26/1990	08:02:00	0.658	33
02/26/1990	08:03:00	0.6579	33
02/26/1990	08:03:59	0.6578	33
02/26/1990	08:03:59	0.6577	33
02/26/1990	08:03:59	0.6576	33
02/26/1990	08:03:59	0.6575	33
02/26/1990	08:03:59	0.6576	33
02/26/1990	08:03:59	0.6575	33
02/26/1990	08:03:59	0.6574	33
02/26/1990	08:04:59	0.6576	33
02/26/1990	08:04:59	0.6574	33
02/26/1990	08:04:59	0.6574	33
02/26/1990	08:04:59	0.6575	33
02/26/1990	08:06:00	0.6576	33
02/26/1990	08:06:00	0.6577	33
02/26/1990	08:06:00	0.6576	33
02/26/1990	08:06:00	0.6575	33
02/26/1990	08:06:00	0.6574	33
02/26/1990	08:06:00	0.6573	33
02/26/1990	08:06:00	0.6572	33
02/26/1990	08:06:00	0.6573	33
02/26/1990	08:06:00	0.6574	33
02/26/1990	08:06:00	0.6575	33
02/26/1990	08:06:59	0.6574	33
02/26/1990	08:06:59	0.6573	33
02/26/1990	08:06:59	0.6572	33
02/26/1990	08:06:59	0.6571	33
02/26/1990	08:06:59	0.657	33
02/26/1990	08:07:59	0.6569	33
02/26/1990	08:07:59	0.6568	33
02/26/1990	08:07:59	0.6566	33
02/26/1990	08:07:59	0.6567	33
02/26/1990	08:07:59	0.6566	33
02/26/1990	08:07:59	0.6565	33
02/26/1990	08:09:00	0.6564	33
02/26/1990	08:09:00	0.6563	33
02/26/1990	08:09:00	0.6562	33
02/26/1990	08:09:00	0.6563	33
02/26/1990	08:09:00	0.6564	33
02/26/1990	08:09:00	0.6565	33
02/26/1990	08:09:00	0.6564	33
02/26/1990	08:09:00	0.6563	33
02/26/1990	08:09:00	0.6564	33
02/26/1990	08:09:00	0.6565	33
02/26/1990	08:09:00	0.6566	33
02/26/1990	08:10:00	0.6565	33
02/26/1990	08:10:00	0.6566	33
02/26/1990	08:10:00	0.6565	33
02/26/1990	08:10:00	0.6566	33
02/26/1990	08:10:00	0.6565	33
02/26/1990	08:10:00	0.6566	33
02/26/1990	08:10:00	0.6565	33
02/26/1990	08:10:00	0.6566	33
02/26/1990	08:10:59	0.6567	33
02/26/1990	08:10:59	0.6565	33
02/26/1990	08:10:59	0.6566	33
02/26/1990	08:12:00	0.6567	33
02/26/1990	08:12:00	0.6566	33
02/26/1990	08:12:00	0.6567	33
02/26/1990	08:12:00	0.6568	33
02/26/1990	08:12:00	0.6567	33
02/26/1990	08:13:00	0.6566	33
02/26/1990	08:13:00	0.6567	33
02/26/1990	08:13:00	0.6566	33
02/26/1990	08:13:00	0.6567	33
02/26/1990	08:13:59	0.6566	33
02/26/1990	08:13:59	0.6567	33
02/26/1990	08:13:59	0.6566	33
02/26/1990	08:15:00	0.6565	33
02/26/1990	08:15:00	0.6566	33
02/26/1990	08:15:00	0.6565	33
02/26/1990	08:15:00	0.6566	33
02/26/1990	08:16:00	0.6565	33
02/26/1990	08:16:00	0.6566	33
02/26/1990	08:16:00	0.6567	33
02/26/1990	08:16:00	0.6568	33
02/26/1990	08:16:00	0.6569	33
02/26/1990	08:16:59	0.6567	33
02/26/1990	08:16:59	0.6568	33
02/26/1990	08:16:59	0.6569	33
02/26/1990	08:16:59	0.6568	33
02/26/1990	08:16:59	0.6567	33
02/26/1990	08:16:59	0.6568	33
02/26/1990	08:18:00	0.6567	33
02/26/1990	08:18:00	0.6566	33
02/26/1990	08:18:00	0.6565	33
02/26/1990	08:18:00	0.6564	33
02/26/1990	08:19:00	0.6565	33
02/26/1990	08:19:00	0.6564	33
02/26/1990	08:19:00	0.6563	33
02/26/1990	08:19:00	0.6564	33
02/26/1990	08:19:59	0.6563	33
02/26/1990	08:19:59	0.6564	33
02/26/1990	08:19:59	0.6563	33
02/26/1990	08:19:59	0.6564	33
02/26/1990	08:19:59	0.6563	33
02/26/1990	08:20:59	0.6564	33
02/26/1990	08:20:59	0.6565	33
02/26/1990	08:20:59	0.6564	33
02/26/1990	08:20:59	0.6565	33
02/26/1990	08:20:59	0.6564	33
02/26/1990	08:22:00	0.6563	33
02/26/1990	08:22:00	0.6562	33
02/26/1990	08:22:00	0.6563	33
02/26/1990	08:22:00	0.6562	33
02/26/1990	08:22:00	0.6561	33
02/26/1990	08:22:00	0.6562	33
02/26/1990	08:22:00	0.6561	33
02/26/1990	08:22:00	0.6562	33
02/26/1990	08:23:00	0.6563	33
02/26/1990	08:23:00	0.6562	33
02/26/1990	08:23:00	0.6561	33
02/26/1990	08:23:00	0.656	33
02/26/1990	08:23:00	0.6561	33
02/26/1990	08:23:00	0.6562	33
02/26/1990	08:23:00	0.6561	33
02/26/1990	08:23:00	0.656	33
02/26/1990	08:23:00	0.6561	33
02/26/1990	08:23:59	0.6562	33
02/26/1990	08:23:59	0.6563	33
02/26/1990	08:23:59	0.6562	33
02/26/1990	08:23:59	0.6563	33
02/26/1990	08:23:59	0.6562	33
02/26/1990	08:23:59	0.6563	33
02/26/1990	08:23:59	0.6564	33
02/26/1990	08:25:00	0.6563	33
02/26/1990	08:25:00	0.6562	33
02/26/1990	08:25:00	0.6561	33
02/26/1990	08:25:00	0.6562	33
02/26/1990	08:26:00	0.6561	33
02/26/1990	08:26:00	0.6562	33
02/26/1990	08:26:00	0.6563	33
02/26/1990	08:26:59	0.6562	33
02/26/1990	08:26:59	0.6563	33
02/26/1990	08:26:59	0.6562	33
02/26/1990	08:26:59	0.6563	33
02/26/1990	08:26:59	0.6562	33
02/26/1990	08:26:59	0.6563	33
02/26/1990	08:28:00	0.6564	33
02/26/1990	08:28:00	0.6563	33
02/26/1990	08:28:00	0.6562	33
02/26/1990	08:29:00	0.6563	33
02/26/1990	08:29:00	0.6562	33
02/26/1990	08:29:00	0.6563	33
02/26/1990	08:29:59	0.6562	33
02/26/1990	08:29:59	0.6561	33
02/26/1990	08:29:59	0.656	33
02/26/1990	08:29:59	0.6561	33
02/26/1990	08:29:59	0.6562	33
02/26/1990	08:29:59	0.6561	33
02/26/1990	08:29:59	0.6562	33
02/26/1990	08:29:59	0.6561	33
02/26/1990	08:31:00	0.656	33
02/26/1990	08:31:00	0.6559	33
02/26/1990	08:31:00	0.6558	33
02/26/1990	08:31:00	0.6559	33
02/26/1990	08:31:00	0.6558	33
02/26/1990	08:32:00	0.6557	33
02/26/1990	08:32:00	0.6558	33
02/26/1990	08:32:00	0.6557	33
02/26/1990	08:32:00	0.6556	33
02/26/1990	08:32:59	0.6555	33
02/26/1990	08:32:59	0.6556	33
02/26/1990	08:32:59	0.6557	33
02/26/1990	08:32:59	0.6558	33
02/26/1990	08:34:00	0.6557	33
02/26/1990	08:34:00	0.6558	33
02/26/1990	08:34:00	0.6557	33
02/26/1990	08:34:00	0.6556	33
02/26/1990	08:35:00	0.6555	33
02/26/1990	08:35:00	0.6554	33
02/26/1990	08:35:00	0.6553	33
02/26/1990	08:35:59	0.6552	33
02/26/1990	08:35:59	0.6551	33
02/26/1990	08:35:59	0.6552	33
02/26/1990	08:35:59	0.6553	33
02/26/1990	08:35:59	0.6552	33
02/26/1990	08:35:59	0.6553	33
02/26/1990	08:36:59	0.6554	33
02/26/1990	08:36:59	0.6553	33
02/26/1990	08:36:59	0.6552	33
02/26/1990	08:36:59	0.6553	33
02/26/1990	08:36:59	0.6554	33
02/26/1990	08:36:59	0.6555	33
02/26/1990	08:38:00	0.6554	33
02/26/1990	08:38:00	0.6553	33
02/26/1990	08:38:00	0.6554	33
02/26/1990	08:39:00	0.6553	33
02/26/1990	08:39:00	0.6554	33
02/26/1990	08:39:59	0.6553	33
02/26/1990	08:39:59	0.6554	33
02/26/1990	08:39:59	0.6555	33
02/26/1990	08:41:00	0.6554	33
02/26/1990	08:41:00	0.6556	33
02/26/1990	08:41:00	0.6555	33
02/26/1990	08:42:00	0.6556	33
02/26/1990	08:42:00	0.6557	33
02/26/1990	08:42:00	0.6556	33
02/26/1990	08:42:59	0.6555	33
02/26/1990	08:42:59	0.6556	33
02/26/1990	08:42:59	0.6557	33
02/26/1990	08:42:59	0.6556	33
02/26/1990	08:44:00	0.6555	33
02/26/1990	08:45:00	0.6554	33
02/26/1990	08:45:59	0.6555	33
02/26/1990	08:45:59	0.6554	33
02/26/1990	08:45:59	0.6553	33
02/26/1990	08:45:59	0.6554	33
02/26/1990	08:47:00	0.6553	33
02/26/1990	08:47:00	0.6554	33
02/26/1990	08:47:00	0.6553	33
02/26/1990	08:48:00	0.6552	33
02/26/1990	08:48:00	0.6551	33
02/26/1990	08:48:00	0.655	33
02/26/1990	08:48:00	0.6551	33
02/26/1990	08:48:00	0.6552	33
02/26/1990	08:48:00	0.6551	33
02/26/1990	08:48:00	0.655	33
02/26/1990	08:48:00	0.6551	33
02/26/1990	08:48:00	0.6552	33
02/26/1990	08:48:00	0.6553	33
02/26/1990	08:48:59	0.6554	33
02/26/1990	08:48:59	0.6553	33
02/26/1990	08:49:59	0.6554	33
02/26/1990	08:51:00	0.6553	33
02/26/1990	08:51:59	0.6554	33
02/26/1990	08:51:59	0.6555	33
02/26/1990	08:52:59	0.6554	33
02/26/1990	08:52:59	0.6553	33
02/26/1990	08:52:59	0.6552	33
02/26/1990	08:52:59	0.6551	33
02/26/1990	08:54:00	0.6552	33
02/26/1990	08:54:00	0.6551	33
02/26/1990	08:54:00	0.655	33
02/26/1990	08:55:00	0.6551	33
02/26/1990	08:55:00	0.6552	33
02/26/1990	08:55:00	0.6551	33
02/26/1990	08:55:00	0.655	33
02/26/1990	08:55:59	0.6551	33
02/26/1990	08:55:59	0.6552	33
02/26/1990	08:55:59	0.6551	33
02/26/1990	08:55:59	0.6552	33
02/26/1990	08:57:00	0.6551	33
02/26/1990	08:57:00	0.6552	33
02/26/1990	08:57:00	0.6553	33
02/26/1990	08:57:00	0.6552	33
02/26/1990	08:57:00	0.6553	33
02/26/1990	08:58:00	0.6552	33
02/26/1990	08:58:00	0.6551	33
02/26/1990	08:58:00	0.6552	33
02/26/1990	08:58:00	0.6551	33
02/26/1990	08:58:00	0.6552	33
02/26/1990	08:58:59	0.6553	33
02/26/1990	08:58:59	0.6552	33
02/26/1990	08:58:59	0.6553	33
02/26/1990	09:00:00	0.6554	33
02/26/1990	09:00:00	0.6555	33
02/26/1990	09:01:00	0.6554	33
02/26/1990	09:01:00	0.6553	33
02/26/1990	09:01:59	0.6552	33
02/26/1990	09:01:59	0.6551	33
02/26/1990	09:01:59	0.655	33
02/26/1990	09:01:59	0.6551	33
02/26/1990	09:01:59	0.6552	33
02/26/1990	09:03:00	0.6553	33
02/26/1990	09:03:00	0.6552	33
02/26/1990	09:03:00	0.6553	33
02/26/1990	09:04:00	0.6552	33
02/26/1990	09:04:00	0.6551	33
02/26/1990	09:04:59	0.655	33
02/26/1990	09:04:59	0.6551	33
02/26/1990	09:04:59	0.6552	33
02/26/1990	09:05:59	0.6551	33
02/26/1990	09:05:59	0.6552	33
02/26/1990	09:05:59	0.6553	33
02/26/1990	09:05:59	0.6554	33
02/26/1990	09:07:00	0.6555	33
02/26/1990	09:07:00	0.6553	33
02/26/1990	09:08:00	0.6554	33
02/26/1990	09:08:59	0.6555	33
02/26/1990	09:08:59	0.6556	33
02/26/1990	09:10:00	0.6557	33
02/26/1990	09:10:00	0.6558	33
02/26/1990	09:10:00	0.6559	33
02/26/1990	09:10:00	0.6558	33
02/26/1990	09:10:00	0.6559	33
02/26/1990	09:11:00	0.6558	33
02/26/1990	09:11:00	0.6557	33
02/26/1990	09:11:00	0.6558	33
02/26/1990	09:11:00	0.6559	33
02/26/1990	09:11:59	0.6558	33
02/26/1990	09:11:59	0.6559	33
02/26/1990	09:11:59	0.656	33
02/26/1990	09:14:00	0.6559	33
02/26/1990	09:14:00	0.6558	33
02/26/1990	09:14:00	0.6559	33
02/26/1990	09:14:59	0.656	33
02/26/1990	09:14:59	0.6559	33
02/26/1990	09:14:59	0.656	33
02/26/1990	09:14:59	0.6561	33
02/26/1990	09:14:59	0.6562	33
02/26/1990	09:16:00	0.6561	33
02/26/1990	09:16:00	0.6562	33
02/26/1990	09:16:00	0.6563	33
02/26/1990	09:17:00	0.6562	33
02/26/1990	09:17:00	0.6561	33
02/26/1990	09:17:59	0.6562	33
02/26/1990	09:17:59	0.6563	33
02/26/1990	09:17:59	0.6564	33
02/26/1990	09:17:59	0.6563	33
02/26/1990	09:19:00	0.6562	33
02/26/1990	09:19:00	0.6563	33
02/26/1990	09:19:00	0.6561	33
02/26/1990	09:20:00	0.656	33
02/26/1990	09:20:00	0.6559	33
02/26/1990	09:20:00	0.6558	33
02/26/1990	09:20:59	0.6557	33
02/26/1990	09:20:59	0.6558	33
02/26/1990	09:20:59	0.6559	33
02/26/1990	09:23:00	0.6558	33
02/26/1990	09:23:00	0.6559	33
02/26/1990	09:23:00	0.6558	33
02/26/1990	09:23:00	0.6557	33
02/26/1990	09:23:00	0.6556	33
02/26/1990	09:23:00	0.6555	33
02/26/1990	09:23:00	0.6556	33
02/26/1990	09:24:00	0.6555	33
02/26/1990	09:24:00	0.6556	33
02/26/1990	09:24:59	0.6555	33
02/26/1990	09:26:00	0.6556	33
02/26/1990	09:26:00	0.6555	33
02/26/1990	09:26:00	0.6554	33
02/26/1990	09:26:00	0.6553	33
02/26/1990	09:27:00	0.6552	33
02/26/1990	09:27:00	0.6551	33
02/26/1990	09:27:00	0.6551	33
02/26/1990	09:27:00	0.6552	33
02/26/1990	09:27:00	0.6553	33
02/26/1990	09:27:59	0.6552	33
02/26/1990	09:27:59	0.6553	33
02/26/1990	09:27:59	0.6554	33
02/26/1990	09:27:59	0.6553	33
02/26/1990	09:27:59	0.6554	33
02/26/1990	09:29:00	0.6553	33
02/26/1990	09:29:00	0.6554	33
02/26/1990	09:29:00	0.6553	33
02/26/1990	09:29:00	0.6552	33
02/26/1990	09:29:00	0.6551	33
02/26/1990	09:29:00	0.6552	33
02/26/1990	09:29:00	0.6551	33
02/26/1990	09:30:00	0.655	33
02/26/1990	09:30:00	0.6549	33
02/26/1990	09:30:00	0.6548	33
02/26/1990	09:30:00	0.6549	33
02/26/1990	09:30:00	0.655	33
02/26/1990	09:30:00	0.6549	33
02/26/1990	09:30:00	0.6548	33
02/26/1990	09:30:00	0.6547	33
02/26/1990	09:30:00	0.6546	33
02/26/1990	09:30:00	0.6547	33
02/26/1990	09:30:00	0.6548	33
02/26/1990	09:30:59	0.6547	33
02/26/1990	09:30:59	0.6548	33
02/26/1990	09:30:59	0.6547	33
02/26/1990	09:30:59	0.6548	33
02/26/1990	09:30:59	0.6547	33
02/26/1990	09:30:59	0.6546	33
02/26/1990	09:30:59	0.6545	33
02/26/1990	09:32:00	0.6546	33
02/26/1990	09:32:00	0.6545	33
02/26/1990	09:32:00	0.6546	33
02/26/1990	09:32:00	0.6547	33
02/26/1990	09:32:00	0.6548	33
02/26/1990	09:33:00	0.6547	33
02/26/1990	09:33:00	0.6548	33
02/26/1990	09:33:00	0.6547	33
02/26/1990	09:33:00	0.6548	33
02/26/1990	09:33:00	0.6549	33
02/26/1990	09:33:59	0.6548	33
02/26/1990	09:33:59	0.6547	33
02/26/1990	09:33:59	0.6548	33
02/26/1990	09:33:59	0.6549	33
02/26/1990	09:33:59	0.6548	33
02/26/1990	09:33:59	0.6547	33
02/26/1990	09:34:59	0.6548	33
02/26/1990	09:34:59	0.6547	33
02/26/1990	09:34:59	0.6546	33
02/26/1990	09:34:59	0.6547	33
02/26/1990	09:34:59	0.6545	33
02/26/1990	09:34:59	0.6546	33
02/26/1990	09:36:00	0.6545	33
02/26/1990	09:36:00	0.6544	33
02/26/1990	09:36:00	0.6543	33
02/26/1990	09:36:00	0.6544	33
02/26/1990	09:36:00	0.6545	33
02/26/1990	09:36:59	0.6546	33
02/26/1990	09:36:59	0.6545	33
02/26/1990	09:36:59	0.6544	33
02/26/1990	09:36:59	0.6542	33
02/26/1990	09:37:59	0.6541	33
02/26/1990	09:37:59	0.6542	33
02/26/1990	09:37:59	0.6543	33
02/26/1990	09:37:59	0.6542	33
02/26/1990	09:37:59	0.6543	33
02/26/1990	09:37:59	0.6542	33
02/26/1990	09:37:59	0.6541	33
02/26/1990	09:37:59	0.6542	33
02/26/1990	09:37:59	0.6541	33
02/26/1990	09:37:59	0.6543	33
02/26/1990	09:39:00	0.6544	33
02/26/1990	09:40:00	0.6543	33
02/26/1990	09:40:00	0.6542	33
02/26/1990	09:40:00	0.6543	33
02/26/1990	09:40:00	0.6542	33
02/26/1990	09:40:59	0.6541	33
02/26/1990	09:40:59	0.654	33
02/26/1990	09:40:59	0.6539	33
02/26/1990	09:40:59	0.6538	33
02/26/1990	09:40:59	0.6539	33
02/26/1990	09:40:59	0.6538	33
02/26/1990	09:40:59	0.6539	33
02/26/1990	09:40:59	0.654	33
02/26/1990	09:40:59	0.6541	33
02/26/1990	09:42:00	0.6542	33
02/26/1990	09:42:00	0.6541	33
02/26/1990	09:42:00	0.6542	33
02/26/1990	09:43:00	0.6541	33
02/26/1990	09:43:00	0.6542	33
02/26/1990	09:43:00	0.6541	33
02/26/1990	09:43:59	0.6542	33
02/26/1990	09:43:59	0.6541	33
02/26/1990	09:43:59	0.654	33
02/26/1990	09:43:59	0.6539	33
02/26/1990	09:45:00	0.6538	33
02/26/1990	09:45:00	0.654	33
02/26/1990	09:45:00	0.6542	33
02/26/1990	09:45:00	0.6541	33
02/26/1990	09:46:00	0.654	33
02/26/1990	09:46:00	0.6539	33
02/26/1990	09:46:00	0.6538	33
02/26/1990	09:46:00	0.6537	33
02/26/1990	09:46:00	0.6537	33
02/26/1990	09:46:00	0.6538	33
02/26/1990	09:46:00	0.6538	33
02/26/1990	09:46:00	0.6537	33
02/26/1990	09:46:59	0.6536	33
02/26/1990	09:46:59	0.6537	33
02/26/1990	09:46:59	0.6538	33
02/26/1990	09:46:59	0.6537	33
02/26/1990	09:46:59	0.6536	33
02/26/1990	09:46:59	0.6535	33
02/26/1990	09:46:59	0.6534	33
02/26/1990	09:46:59	0.6533	33
02/26/1990	09:46:59	0.6534	33
02/26/1990	09:46:59	0.6535	33
02/26/1990	09:46:59	0.6536	33
02/26/1990	09:48:00	0.6537	33
02/26/1990	09:48:00	0.6536	33
02/26/1990	09:48:00	0.6537	33
02/26/1990	09:49:00	0.6536	33
02/26/1990	09:49:00	0.6535	33
02/26/1990	09:49:00	0.6536	33
02/26/1990	09:49:00	0.6535	33
02/26/1990	09:49:59	0.6536	33
02/26/1990	09:49:59	0.6537	33
02/26/1990	09:49:59	0.6538	33
02/26/1990	09:50:59	0.6537	33
02/26/1990	09:50:59	0.6536	33
02/26/1990	09:50:59	0.6535	33
02/26/1990	09:50:59	0.6534	33
02/26/1990	09:50:59	0.6533	33
02/26/1990	09:52:00	0.6532	33
02/26/1990	09:52:00	0.6533	33
02/26/1990	09:52:00	0.6534	33
02/26/1990	09:52:00	0.6533	33
02/26/1990	09:52:00	0.6534	33
02/26/1990	09:53:00	0.6535	33
02/26/1990	09:53:00	0.6534	33
02/26/1990	09:53:00	0.6535	33
02/26/1990	09:53:00	0.6536	33
02/26/1990	09:53:59	0.6537	33
02/26/1990	09:53:59	0.6536	33
02/26/1990	09:53:59	0.6535	33
02/26/1990	09:55:00	0.6534	33
02/26/1990	09:55:00	0.6533	33
02/26/1990	09:55:00	0.6534	33
02/26/1990	09:55:00	0.6533	33
02/26/1990	09:55:00	0.6532	33
02/26/1990	09:55:00	0.6533	33
02/26/1990	09:55:00	0.6532	33
02/26/1990	09:55:00	0.6531	33
02/26/1990	09:56:00	0.653	33
02/26/1990	09:56:00	0.6529	33
02/26/1990	09:56:59	0.6528	33
02/26/1990	09:56:59	0.6529	33
02/26/1990	09:56:59	0.653	33
02/26/1990	09:56:59	0.6531	33
02/26/1990	09:56:59	0.653	33
02/26/1990	09:56:59	0.6529	33
02/26/1990	09:56:59	0.6528	33
02/26/1990	09:56:59	0.6532	33
02/26/1990	09:56:59	0.6531	33
02/26/1990	09:58:00	0.6529	33
02/26/1990	09:58:00	0.653	33
02/26/1990	09:58:00	0.6531	33
02/26/1990	09:59:00	0.653	33
02/26/1990	09:59:00	0.6531	33
02/26/1990	09:59:00	0.6532	33
02/26/1990	09:59:00	0.653	33
02/26/1990	09:59:00	0.6531	33
02/26/1990	09:59:00	0.653	33
02/26/1990	09:59:00	0.6531	33
02/26/1990	09:59:00	0.653	33
02/26/1990	09:59:59	0.6531	33
02/26/1990	09:59:59	0.653	33
02/26/1990	09:59:59	0.6531	33
02/26/1990	09:59:59	0.653	33
02/26/1990	09:59:59	0.6531	33
02/26/1990	10:01:00	0.6532	33
02/26/1990	10:01:00	0.6533	33
02/26/1990	10:02:00	0.6532	33
02/26/1990	10:02:00	0.6533	33
02/26/1990	10:02:00	0.6534	33
02/26/1990	10:02:59	0.6535	33
02/26/1990	10:04:00	0.6536	33
02/26/1990	10:04:00	0.6535	33
02/26/1990	10:04:00	0.6536	33
02/26/1990	10:05:00	0.6535	33
02/26/1990	10:05:00	0.6536	33
02/26/1990	10:05:00	0.6537	33
02/26/1990	10:05:00	0.6538	33
02/26/1990	10:05:59	0.6537	33
02/26/1990	10:05:59	0.6538	33
02/26/1990	10:05:59	0.6537	33
02/26/1990	10:05:59	0.6536	33
02/26/1990	10:05:59	0.6537	33
02/26/1990	10:06:59	0.6538	33
02/26/1990	10:06:59	0.6537	33
02/26/1990	10:08:00	0.6538	33
02/26/1990	10:08:00	0.6539	33
02/26/1990	10:09:00	0.6538	33
02/26/1990	10:09:00	0.6537	33
02/26/1990	10:09:00	0.6538	33
02/26/1990	10:09:00	0.6537	33
02/26/1990	10:09:00	0.6538	33
02/26/1990	10:09:59	0.6537	33
02/26/1990	10:09:59	0.6538	33
02/26/1990	10:09:59	0.6539	33
02/26/1990	10:11:00	0.654	33
02/26/1990	10:11:00	0.6539	33
02/26/1990	10:11:00	0.654	33
02/26/1990	10:12:00	0.6541	33
02/26/1990	10:12:00	0.654	33
02/26/1990	10:12:00	0.6541	33
02/26/1990	10:12:00	0.654	33
02/26/1990	10:12:00	0.6541	33
02/26/1990	10:12:00	0.6543	33
02/26/1990	10:12:00	0.6542	33
02/26/1990	10:12:59	0.6542	33
02/26/1990	10:12:59	0.6543	33
02/26/1990	10:12:59	0.6542	33
02/26/1990	10:12:59	0.6543	33
02/26/1990	10:14:00	0.6542	33
02/26/1990	10:14:00	0.6541	33
02/26/1990	10:14:00	0.654	33
02/26/1990	10:14:00	0.6541	33
02/26/1990	10:14:00	0.6542	33
02/26/1990	10:14:00	0.6543	33
02/26/1990	10:14:00	0.6542	33
02/26/1990	10:14:00	0.6541	33
02/26/1990	10:15:00	0.6542	33
02/26/1990	10:15:59	0.6541	33
02/26/1990	10:15:59	0.654	33
02/26/1990	10:17:00	0.6539	33
02/26/1990	10:17:00	0.654	33
02/26/1990	10:18:00	0.6541	33
02/26/1990	10:18:00	0.6542	33
02/26/1990	10:18:00	0.6541	33
02/26/1990	10:18:00	0.6542	33
02/26/1990	10:18:00	0.6543	33
02/26/1990	10:18:59	0.6542	33
02/26/1990	10:18:59	0.6541	33
02/26/1990	10:21:00	0.654	33
02/26/1990	10:21:00	0.6541	33
02/26/1990	10:21:00	0.654	33
02/26/1990	10:21:00	0.6539	33
02/26/1990	10:21:59	0.654	33
02/26/1990	10:21:59	0.6539	33
02/26/1990	10:21:59	0.6538	33
02/26/1990	10:21:59	0.6539	33
02/26/1990	10:22:59	0.6538	33
02/26/1990	10:22:59	0.6537	33
02/26/1990	10:22:59	0.6538	33
02/26/1990	10:22:59	0.6537	33
02/26/1990	10:22:59	0.6538	33
02/26/1990	10:24:00	0.6537	33
02/26/1990	10:24:00	0.6536	33
02/26/1990	10:24:00	0.6535	33
02/26/1990	10:24:00	0.6536	33
02/26/1990	10:24:00	0.6537	33
02/26/1990	10:24:00	0.6536	33
02/26/1990	10:25:00	0.6538	33
02/26/1990	10:25:00	0.6537	33
02/26/1990	10:25:59	0.6536	33
02/26/1990	10:25:59	0.6537	33
02/26/1990	10:25:59	0.6536	33
02/26/1990	10:25:59	0.6535	33
02/26/1990	10:25:59	0.6534	33
02/26/1990	10:27:00	0.6535	33
02/26/1990	10:27:00	0.6534	33
02/26/1990	10:27:00	0.6535	33
02/26/1990	10:27:00	0.6534	33
02/26/1990	10:27:00	0.6535	33
02/26/1990	10:28:00	0.6534	33
02/26/1990	10:28:59	0.6536	33
02/26/1990	10:28:59	0.6536	33
02/26/1990	10:28:59	0.6537	33
02/26/1990	10:28:59	0.6538	33
02/26/1990	10:30:00	0.6537	33
02/26/1990	10:30:00	0.6536	33
02/26/1990	10:31:00	0.6535	33
02/26/1990	10:31:00	0.6534	33
02/26/1990	10:31:00	0.6536	33
02/26/1990	10:31:00	0.6535	33
02/26/1990	10:31:59	0.6536	33
02/26/1990	10:31:59	0.6535	33
02/26/1990	10:33:00	0.6534	33
02/26/1990	10:33:00	0.6535	33
02/26/1990	10:33:00	0.6534	33
02/26/1990	10:34:00	0.6535	33
02/26/1990	10:34:00	0.6533	33
02/26/1990	10:34:00	0.6532	33
02/26/1990	10:34:59	0.6531	33
02/26/1990	10:34:59	0.6532	33
02/26/1990	10:34:59	0.6533	33
02/26/1990	10:34:59	0.6534	33
02/26/1990	10:35:59	0.6533	33
02/26/1990	10:35:59	0.6534	33
02/26/1990	10:35:59	0.6532	33
02/26/1990	10:35:59	0.6531	33
02/26/1990	10:37:00	0.653	33
02/26/1990	10:37:00	0.6531	33
02/26/1990	10:38:00	0.6532	33
02/26/1990	10:38:00	0.6533	33
02/26/1990	10:38:00	0.6532	33
02/26/1990	10:38:00	0.6531	33
02/26/1990	10:38:59	0.6532	33
02/26/1990	10:40:00	0.6533	33
02/26/1990	10:40:00	0.6532	33
02/26/1990	10:40:00	0.6533	33
02/26/1990	10:40:00	0.6534	33
02/26/1990	10:41:00	0.6533	33
02/26/1990	10:41:00	0.6532	33
02/26/1990	10:41:59	0.6533	33
02/26/1990	10:41:59	0.6534	33
02/26/1990	10:41:59	0.6535	33
02/26/1990	10:41:59	0.6534	33
02/26/1990	10:43:00	0.6535	33
02/26/1990	10:43:00	0.6536	33
02/26/1990	10:43:00	0.6535	33
02/26/1990	10:43:00	0.6536	33
02/26/1990	10:43:00	0.6535	33
02/26/1990	10:44:00	0.6536	33
02/26/1990	10:44:00	0.6535	33
02/26/1990	10:44:59	0.6536	33
02/26/1990	10:46:00	0.6537	33
02/26/1990	10:47:00	0.6536	33
02/26/1990	10:47:00	0.6535	33
02/26/1990	10:47:00	0.6537	33
02/26/1990	10:49:00	0.6536	33
02/26/1990	10:50:00	0.6537	33
02/26/1990	10:50:00	0.6538	33
02/26/1990	10:50:59	0.6537	33
02/26/1990	10:50:59	0.6538	33
02/26/1990	10:50:59	0.6539	33
02/26/1990	10:51:59	0.6538	33
02/26/1990	10:51:59	0.6539	33
02/26/1990	10:51:59	0.654	33
02/26/1990	10:51:59	0.6541	33
02/26/1990	10:51:59	0.654	33
02/26/1990	10:53:00	0.6541	33
02/26/1990	10:53:00	0.654	33
02/26/1990	10:53:00	0.6539	33
02/26/1990	10:54:00	0.654	33
02/26/1990	10:54:00	0.6541	33
02/26/1990	10:54:00	0.654	33
02/26/1990	10:54:59	0.6541	33
02/26/1990	10:54:59	0.6542	33
02/26/1990	10:56:00	0.6543	33
02/26/1990	10:56:00	0.6542	33
02/26/1990	10:56:00	0.6541	33
02/26/1990	10:56:00	0.654	33
02/26/1990	10:57:00	0.6541	33
02/26/1990	10:57:00	0.6542	33
02/26/1990	10:57:00	0.6541	33
02/26/1990	10:57:00	0.654	33
02/26/1990	10:57:59	0.6539	33
02/26/1990	10:57:59	0.654	33
02/26/1990	10:57:59	0.6541	33
02/26/1990	10:57:59	0.6542	33
02/26/1990	10:57:59	0.6541	33
02/26/1990	10:59:00	0.6544	33
02/26/1990	10:59:00	0.6542	33
02/26/1990	10:59:00	0.6543	33
02/26/1990	10:59:00	0.6544	33
02/26/1990	10:59:00	0.6543	33
02/26/1990	11:00:00	0.6544	33
02/26/1990	11:00:00	0.6545	33
02/26/1990	11:00:00	0.6543	33
02/26/1990	11:00:00	0.6542	33
02/26/1990	11:00:59	0.6541	33
02/26/1990	11:00:59	0.6542	33
02/26/1990	11:02:00	0.6544	33
02/26/1990	11:02:00	0.6543	33
02/26/1990	11:03:00	0.6544	33
02/26/1990	11:03:00	0.6545	33
02/26/1990	11:03:00	0.6544	33
02/26/1990	11:03:59	0.6545	33
02/26/1990	11:03:59	0.6546	33
02/26/1990	11:03:59	0.6547	33
02/26/1990	11:04:59	0.6546	33
02/26/1990	11:04:59	0.6547	33
02/26/1990	11:06:00	0.6548	33
02/26/1990	11:06:00	0.6547	33
02/26/1990	11:06:00	0.6548	33
02/26/1990	11:06:59	0.6549	33
02/26/1990	11:06:59	0.6547	33
02/26/1990	11:06:59	0.6548	33
02/26/1990	11:07:59	0.6547	33
02/26/1990	11:07:59	0.6546	33
02/26/1990	11:07:59	0.6547	33
02/26/1990	11:09:00	0.6546	33
02/26/1990	11:09:00	0.6545	33
02/26/1990	11:09:00	0.6544	33
02/26/1990	11:09:00	0.6545	33
02/26/1990	11:09:00	0.6544	33
02/26/1990	11:10:00	0.6543	33
02/26/1990	11:10:00	0.6544	33
02/26/1990	11:10:00	0.6543	33
02/26/1990	11:10:00	0.6542	33
02/26/1990	11:10:00	0.6541	33
02/26/1990	11:10:00	0.6542	33
02/26/1990	11:10:00	0.6543	33
02/26/1990	11:10:00	0.6542	33
02/26/1990	11:10:59	0.6543	33
02/26/1990	11:10:59	0.6544	33
02/26/1990	11:10:59	0.6545	33
02/26/1990	11:10:59	0.6544	33
02/26/1990	11:12:00	0.6545	33
02/26/1990	11:12:00	0.6544	33
02/26/1990	11:12:00	0.6542	33
02/26/1990	11:13:59	0.6543	33
02/26/1990	11:13:59	0.6542	33
02/26/1990	11:15:00	0.6541	33
02/26/1990	11:15:00	0.6543	33
02/26/1990	11:15:00	0.6542	33
02/26/1990	11:15:00	0.6541	33
02/26/1990	11:16:00	0.6542	33
02/26/1990	11:16:59	0.6541	33
02/26/1990	11:18:00	0.6542	33
02/26/1990	11:19:00	0.6543	33
02/26/1990	11:19:00	0.6544	33
02/26/1990	11:19:59	0.6543	33
02/26/1990	11:19:59	0.6542	33
02/26/1990	11:20:59	0.6543	33
02/26/1990	11:20:59	0.6542	33
02/26/1990	11:22:00	0.6543	33
02/26/1990	11:22:00	0.6544	33
02/26/1990	11:22:00	0.6543	33
02/26/1990	11:23:00	0.6544	33
02/26/1990	11:23:00	0.6543	33
02/26/1990	11:23:59	0.6544	33
02/26/1990	11:23:59	0.6545	33
02/26/1990	11:23:59	0.6546	33
02/26/1990	11:23:59	0.6545	33
02/26/1990	11:23:59	0.6544	33
02/26/1990	11:26:00	0.6546	33
02/26/1990	11:26:00	0.6545	33
02/26/1990	11:26:00	0.6546	33
02/26/1990	11:26:00	0.6545	33
02/26/1990	11:26:59	0.6544	33
02/26/1990	11:26:59	0.6545	33
02/26/1990	11:29:00	0.6547	33
02/26/1990	11:29:00	0.6548	33
02/26/1990	11:29:00	0.6549	33
02/26/1990	11:29:00	0.655	33
02/26/1990	11:29:59	0.6551	33
02/26/1990	11:29:59	0.6553	33
02/26/1990	11:29:59	0.6554	33
02/26/1990	11:29:59	0.6555	33
02/26/1990	11:29:59	0.6556	33
02/26/1990	11:29:59	0.6555	33
02/26/1990	11:29:59	0.6554	33
02/26/1990	11:31:00	0.6553	33
02/26/1990	11:31:00	0.6552	33
02/26/1990	11:31:00	0.6553	33
02/26/1990	11:31:00	0.6554	33
02/26/1990	11:32:00	0.6553	33
02/26/1990	11:32:00	0.6554	33
02/26/1990	11:32:00	0.6555	33
02/26/1990	11:32:00	0.6556	33
02/26/1990	11:32:00	0.6557	33
02/26/1990	11:32:00	0.6558	33
02/26/1990	11:32:00	0.656	33
02/26/1990	11:32:00	0.6561	33
02/26/1990	11:32:00	0.6562	33
02/26/1990	11:32:59	0.6563	33
02/26/1990	11:32:59	0.6564	33
02/26/1990	11:32:59	0.6565	33
02/26/1990	11:32:59	0.6564	33
02/26/1990	11:32:59	0.6565	33
02/26/1990	11:32:59	0.6566	33
02/26/1990	11:32:59	0.6565	33
02/26/1990	11:32:59	0.6564	33
02/26/1990	11:32:59	0.6563	33
02/26/1990	11:32:59	0.6562	33
02/26/1990	11:32:59	0.6563	33
02/26/1990	11:32:59	0.6564	33
02/26/1990	11:34:00	0.6566	33
02/26/1990	11:34:00	0.6567	33
02/26/1990	11:34:00	0.6568	33
02/26/1990	11:34:00	0.6569	33
02/26/1990	11:34:00	0.657	33
02/26/1990	11:34:00	0.6571	33
02/26/1990	11:34:00	0.6572	33
02/26/1990	11:35:00	0.6573	33
02/26/1990	11:35:00	0.6575	33
02/26/1990	11:35:00	0.6574	33
02/26/1990	11:35:00	0.6575	33
02/26/1990	11:35:00	0.6576	33
02/26/1990	11:35:00	0.6577	33
02/26/1990	11:35:00	0.6572	33
02/26/1990	11:35:00	0.6573	33
02/26/1990	11:35:59	0.6578	33
02/26/1990	11:35:59	0.6577	33
02/26/1990	11:35:59	0.6576	33
02/26/1990	11:35:59	0.6575	33
02/26/1990	11:35:59	0.6579	33
02/26/1990	11:35:59	0.6578	33
02/26/1990	11:36:59	0.6574	33
02/26/1990	11:36:59	0.6573	33
02/26/1990	11:36:59	0.6572	33
02/26/1990	11:36:59	0.6571	33
02/26/1990	11:36:59	0.6572	33
02/26/1990	11:36:59	0.6573	33
02/26/1990	11:36:59	0.6574	33
02/26/1990	11:36:59	0.6573	33
02/26/1990	11:36:59	0.6572	33
02/26/1990	11:36:59	0.6571	33
02/26/1990	11:36:59	0.6572	33
02/26/1990	11:36:59	0.6573	33
02/26/1990	11:36:59	0.6574	33
02/26/1990	11:36:59	0.6573	33
02/26/1990	11:36:59	0.6574	33
02/26/1990	11:38:00	0.6573	33
02/26/1990	11:38:00	0.6572	33
02/26/1990	11:38:00	0.6571	33
02/26/1990	11:38:00	0.657	33
02/26/1990	11:38:00	0.6569	33
02/26/1990	11:38:00	0.6568	33
02/26/1990	11:38:00	0.6567	33
02/26/1990	11:38:00	0.6568	33
02/26/1990	11:38:00	0.6569	33
02/26/1990	11:38:00	0.657	33
02/26/1990	11:38:00	0.6569	33
02/26/1990	11:38:00	0.6568	33
02/26/1990	11:39:00	0.6567	33
02/26/1990	11:39:00	0.6568	33
02/26/1990	11:39:59	0.6567	33
02/26/1990	11:39:59	0.6568	33
02/26/1990	11:39:59	0.6569	33
02/26/1990	11:39:59	0.6568	33
02/26/1990	11:41:00	0.6569	33
02/26/1990	11:41:00	0.6568	33
02/26/1990	11:41:00	0.6569	33
02/26/1990	11:42:00	0.6568	33
02/26/1990	11:42:00	0.6567	33
02/26/1990	11:42:00	0.6568	33
02/26/1990	11:42:00	0.6567	33
02/26/1990	11:42:00	0.6566	33
02/26/1990	11:42:59	0.6567	33
02/26/1990	11:42:59	0.6568	33
02/26/1990	11:44:00	0.6569	33
02/26/1990	11:44:00	0.6571	33
02/26/1990	11:44:00	0.657	33
02/26/1990	11:44:00	0.6569	33
02/26/1990	11:45:00	0.6568	33
02/26/1990	11:45:00	0.6567	33
02/26/1990	11:45:00	0.6568	33
02/26/1990	11:45:00	0.6567	33
02/26/1990	11:45:00	0.6568	33
02/26/1990	11:45:00	0.6569	33
02/26/1990	11:45:59	0.6569	33
02/26/1990	11:45:59	0.6568	33
02/26/1990	11:45:59	0.6567	33
02/26/1990	11:47:00	0.6568	33
02/26/1990	11:48:00	0.6567	33
02/26/1990	11:48:00	0.6568	33
02/26/1990	11:48:00	0.6569	33
02/26/1990	11:48:00	0.657	33
02/26/1990	11:48:00	0.6569	33
02/26/1990	11:48:59	0.6568	33
02/26/1990	11:48:59	0.6569	33
02/26/1990	11:48:59	0.657	33
02/26/1990	11:49:59	0.6571	33
02/26/1990	11:49:59	0.657	33
02/26/1990	11:49:59	0.6569	33
02/26/1990	11:51:59	0.657	33
02/26/1990	11:51:59	0.6571	33
02/26/1990	11:51:59	0.6572	33
02/26/1990	11:51:59	0.6571	33
02/26/1990	11:51:59	0.657	33
02/26/1990	11:51:59	0.6569	33
02/26/1990	11:52:59	0.6566	33
02/26/1990	11:52:59	0.6565	33
02/26/1990	11:52:59	0.6566	33
02/26/1990	11:52:59	0.6567	33
02/26/1990	11:54:00	0.6565	33
02/26/1990	11:54:00	0.6564	33
02/26/1990	11:54:00	0.6563	33
02/26/1990	11:54:00	0.6564	33
02/26/1990	11:54:00	0.6563	33
02/26/1990	11:55:00	0.6564	33
02/26/1990	11:55:00	0.6565	33
02/26/1990	11:55:00	0.6566	33
02/26/1990	11:55:59	0.6567	33
02/26/1990	11:55:59	0.6568	33
02/26/1990	11:55:59	0.6567	33
02/26/1990	11:57:00	0.6566	33
02/26/1990	11:58:00	0.6565	33
02/26/1990	11:58:59	0.6563	33
02/26/1990	11:58:59	0.6562	33
02/26/1990	11:58:59	0.6561	33
02/26/1990	11:58:59	0.656	33
02/26/1990	12:00:00	0.6561	33
02/26/1990	12:00:00	0.6562	33
02/26/1990	12:00:00	0.656	33
02/26/1990	12:01:00	0.6561	33
02/26/1990	12:01:00	0.656	33
02/26/1990	12:01:00	0.6561	33
02/26/1990	12:01:00	0.6562	33
02/26/1990	12:01:59	0.6561	33
02/26/1990	12:01:59	0.656	33
02/26/1990	12:03:00	0.6559	33
02/26/1990	12:03:00	0.656	33
02/26/1990	12:04:00	0.6561	33
02/26/1990	12:04:00	0.6562	33
02/26/1990	12:04:00	0.6563	33
02/26/1990	12:04:00	0.6562	33
02/26/1990	12:04:00	0.656	33
02/26/1990	12:05:59	0.6561	33
02/26/1990	12:05:59	0.6562	33
02/26/1990	12:07:00	0.6561	33
02/26/1990	12:07:00	0.6563	33
02/26/1990	12:07:00	0.6564	33
02/26/1990	12:08:00	0.6563	33
02/26/1990	12:08:00	0.6562	33
02/26/1990	12:08:00	0.6563	33
02/26/1990	12:08:00	0.6564	33
02/26/1990	12:08:00	0.6565	33
02/26/1990	12:08:59	0.6566	33
02/26/1990	12:08:59	0.6565	33
02/26/1990	12:08:59	0.6566	33
02/26/1990	12:08:59	0.6567	33
02/26/1990	12:08:59	0.6566	33
02/26/1990	12:08:59	0.6565	33
02/26/1990	12:08:59	0.6566	33
02/26/1990	12:10:00	0.6567	33
02/26/1990	12:10:00	0.6566	33
02/26/1990	12:10:00	0.6565	33
02/26/1990	12:11:00	0.6566	33
02/26/1990	12:11:00	0.6567	33
02/26/1990	12:11:00	0.6568	33
02/26/1990	12:11:00	0.6567	33
02/26/1990	12:11:59	0.6568	33
02/26/1990	12:13:00	0.6569	33
02/26/1990	12:13:00	0.6571	33
02/26/1990	12:13:00	0.657	33
02/26/1990	12:13:00	0.6571	33
02/26/1990	12:13:00	0.657	33
02/26/1990	12:14:00	0.6569	33
02/26/1990	12:14:00	0.6568	33
02/26/1990	12:14:59	0.6569	33
02/26/1990	12:14:59	0.657	33
02/26/1990	12:14:59	0.6569	33
02/26/1990	12:14:59	0.6567	33
02/26/1990	12:14:59	0.6568	33
02/26/1990	12:14:59	0.6569	33
02/26/1990	12:16:00	0.6568	33
02/26/1990	12:17:00	0.6569	33
02/26/1990	12:17:00	0.6568	33
02/26/1990	12:17:00	0.6567	33
02/26/1990	12:17:59	0.6568	33
02/26/1990	12:17:59	0.6567	33
02/26/1990	12:17:59	0.6566	33
02/26/1990	12:19:00	0.657	33
02/26/1990	12:19:00	0.6569	33
02/26/1990	12:19:00	0.6571	33
02/26/1990	12:20:00	0.6572	33
02/26/1990	12:20:00	0.6573	33
02/26/1990	12:20:00	0.6574	33
02/26/1990	12:20:00	0.6575	33
02/26/1990	12:20:59	0.6574	33
02/26/1990	12:20:59	0.6575	33
02/26/1990	12:20:59	0.6576	33
02/26/1990	12:20:59	0.6577	33
02/26/1990	12:21:59	0.6578	33
02/26/1990	12:21:59	0.6579	33
02/26/1990	12:21:59	0.658	33
02/26/1990	12:21:59	0.6581	33
02/26/1990	12:21:59	0.6582	33
02/26/1990	12:21:59	0.6583	33
02/26/1990	12:21:59	0.6582	33
02/26/1990	12:21:59	0.6583	33
02/26/1990	12:23:00	0.6584	33
02/26/1990	12:23:00	0.6583	33
02/26/1990	12:23:00	0.6584	33
02/26/1990	12:23:00	0.6585	33
02/26/1990	12:23:00	0.6586	33
02/26/1990	12:23:00	0.6587	33
02/26/1990	12:23:00	0.6588	33
02/26/1990	12:23:00	0.6591	33
02/26/1990	12:23:00	0.6591	33
02/26/1990	12:23:00	0.6595	33
02/26/1990	12:23:00	0.6594	33
02/26/1990	12:23:00	0.6592	33
02/26/1990	12:24:00	0.6593	33
02/26/1990	12:24:00	0.6592	33
02/26/1990	12:24:00	0.6591	33
02/26/1990	12:24:00	0.659	33
02/26/1990	12:24:00	0.6591	33
02/26/1990	12:24:00	0.6592	33
02/26/1990	12:24:00	0.6591	33
02/26/1990	12:24:00	0.659	33
02/26/1990	12:24:00	0.6589	33
02/26/1990	12:24:00	0.6588	33
02/26/1990	12:24:00	0.6589	33
02/26/1990	12:24:59	0.6588	33
02/26/1990	12:24:59	0.6587	33
02/26/1990	12:24:59	0.6588	33
02/26/1990	12:24:59	0.6589	33
02/26/1990	12:24:59	0.659	33
02/26/1990	12:24:59	0.6589	33
02/26/1990	12:24:59	0.6588	33
02/26/1990	12:24:59	0.6587	33
02/26/1990	12:24:59	0.6588	33
02/26/1990	12:26:00	0.6587	33
02/26/1990	12:26:00	0.6586	33
02/26/1990	12:26:00	0.6587	33
02/26/1990	12:26:00	0.6588	33
02/26/1990	12:26:00	0.6587	33
02/26/1990	12:26:00	0.6586	33
02/26/1990	12:27:00	0.6585	33
02/26/1990	12:27:00	0.6586	33
02/26/1990	12:27:00	0.6585	33
02/26/1990	12:27:00	0.6584	33
02/26/1990	12:27:00	0.6585	33
02/26/1990	12:27:00	0.6584	33
02/26/1990	12:27:00	0.6585	33
02/26/1990	12:27:59	0.6584	33
02/26/1990	12:27:59	0.6583	33
02/26/1990	12:27:59	0.6584	33
02/26/1990	12:27:59	0.6583	33
02/26/1990	12:27:59	0.6584	33
02/26/1990	12:27:59	0.6586	33
02/26/1990	12:27:59	0.6587	33
02/26/1990	12:27:59	0.6588	33
02/26/1990	12:29:00	0.6587	33
02/26/1990	12:29:00	0.6588	33
02/26/1990	12:29:00	0.659	33
02/26/1990	12:29:00	0.6589	33
02/26/1990	12:30:00	0.659	33
02/26/1990	12:30:00	0.6591	33
02/26/1990	12:30:00	0.659	33
02/26/1990	12:30:00	0.6589	33
02/26/1990	12:30:00	0.6588	33
02/26/1990	12:30:59	0.6587	33
02/26/1990	12:30:59	0.6586	33
02/26/1990	12:30:59	0.6585	33
02/26/1990	12:30:59	0.6586	33
02/26/1990	12:32:00	0.6585	33
02/26/1990	12:32:00	0.6584	33
02/26/1990	12:32:00	0.6585	33
02/26/1990	12:33:00	0.6586	33
02/26/1990	12:33:59	0.6585	33
02/26/1990	12:33:59	0.6584	33
02/26/1990	12:33:59	0.6583	33
02/26/1990	12:33:59	0.6582	33
02/26/1990	12:33:59	0.6583	33
02/26/1990	12:33:59	0.6582	33
02/26/1990	12:34:59	0.6581	33
02/26/1990	12:34:59	0.658	33
02/26/1990	12:36:00	0.6582	33
02/26/1990	12:36:00	0.658	33
02/26/1990	12:36:59	0.6581	33
02/26/1990	12:36:59	0.6579	33
02/26/1990	12:36:59	0.658	33
02/26/1990	12:36:59	0.6581	33
02/26/1990	12:36:59	0.658	33
02/26/1990	12:39:00	0.6581	33
02/26/1990	12:39:00	0.6582	33
02/26/1990	12:39:00	0.6583	33
02/26/1990	12:39:00	0.6582	33
02/26/1990	12:40:00	0.6581	33
02/26/1990	12:40:00	0.6582	33
02/26/1990	12:40:00	0.6583	33
02/26/1990	12:40:00	0.6582	33
02/26/1990	12:40:00	0.6581	33
02/26/1990	12:40:00	0.6582	33
02/26/1990	12:40:00	0.6581	33
02/26/1990	12:40:00	0.6578	33
02/26/1990	12:40:00	0.6577	33
02/26/1990	12:40:00	0.6578	33
02/26/1990	12:40:59	0.658	33
02/26/1990	12:40:59	0.6579	33
02/26/1990	12:40:59	0.6578	33
02/26/1990	12:40:59	0.6575	33
02/26/1990	12:40:59	0.6576	33
02/26/1990	12:40:59	0.6575	33
02/26/1990	12:40:59	0.6576	33
02/26/1990	12:42:00	0.6577	33
02/26/1990	12:42:00	0.6576	33
02/26/1990	12:42:00	0.6577	33
02/26/1990	12:42:00	0.6578	33
02/26/1990	12:42:00	0.6577	33
02/26/1990	12:42:00	0.6576	33
02/26/1990	12:42:00	0.6575	33
02/26/1990	12:42:00	0.6576	33
02/26/1990	12:43:00	0.6575	33
02/26/1990	12:43:00	0.6576	33
02/26/1990	12:43:00	0.6577	33
02/26/1990	12:43:00	0.6576	33
02/26/1990	12:43:00	0.6578	33
02/26/1990	12:43:00	0.6579	33
02/26/1990	12:43:00	0.6576	33
02/26/1990	12:43:59	0.6577	33
02/26/1990	12:43:59	0.6578	33
02/26/1990	12:43:59	0.6577	33
02/26/1990	12:43:59	0.6578	33
02/26/1990	12:43:59	0.6577	33
02/26/1990	12:43:59	0.6576	33
02/26/1990	12:45:00	0.6574	33
02/26/1990	12:45:00	0.6575	33
02/26/1990	12:45:00	0.6573	33
02/26/1990	12:45:00	0.6574	33
02/26/1990	12:45:00	0.6575	33
02/26/1990	12:45:00	0.6572	33
02/26/1990	12:45:00	0.6573	33
02/26/1990	12:45:00	0.6572	33
02/26/1990	12:45:00	0.6574	33
02/26/1990	12:46:00	0.6572	33
02/26/1990	12:46:00	0.6573	33
02/26/1990	12:46:00	0.6571	33
02/26/1990	12:46:00	0.6573	33
02/26/1990	12:46:00	0.6574	33
02/26/1990	12:46:00	0.6572	33
02/26/1990	12:46:00	0.6571	33
02/26/1990	12:46:59	0.6575	33
02/26/1990	12:46:59	0.6574	33
02/26/1990	12:46:59	0.6575	33
02/26/1990	12:46:59	0.6574	33
02/26/1990	12:46:59	0.6573	33
02/26/1990	12:46:59	0.6574	33
02/26/1990	12:46:59	0.6573	33
02/26/1990	12:48:00	0.6572	33
02/26/1990	12:48:00	0.6573	33
02/26/1990	12:49:00	0.6574	33
02/26/1990	12:49:00	0.6573	33
02/26/1990	12:49:00	0.6572	33
02/26/1990	12:49:00	0.6573	33
02/26/1990	12:49:00	0.6572	33
02/26/1990	12:49:00	0.6571	33
02/26/1990	12:49:00	0.657	33
02/26/1990	12:49:00	0.6569	33
02/26/1990	12:49:00	0.657	33
02/26/1990	12:49:59	0.6571	33
02/26/1990	12:49:59	0.6572	33
02/26/1990	12:49:59	0.6571	33
02/26/1990	12:49:59	0.6569	33
02/26/1990	12:49:59	0.6568	33
02/26/1990	12:50:59	0.6569	33
02/26/1990	12:52:00	0.6568	33
02/26/1990	12:52:00	0.6567	33
02/26/1990	12:52:00	0.6568	33
02/26/1990	12:52:00	0.6569	33
02/26/1990	12:53:00	0.657	33
02/26/1990	12:53:00	0.6571	33
02/26/1990	12:53:00	0.6569	33
02/26/1990	12:53:59	0.6568	33
02/26/1990	12:53:59	0.6569	33
02/26/1990	12:55:00	0.6571	33
02/26/1990	12:56:00	0.6572	33
02/26/1990	12:56:59	0.6571	33
02/26/1990	12:58:00	0.657	33
02/26/1990	12:58:00	0.6572	33
02/26/1990	12:58:00	0.6573	33
02/26/1990	12:58:00	0.6571	33
02/26/1990	12:59:00	0.6574	33
02/26/1990	12:59:59	0.6572	33
02/26/1990	12:59:59	0.6573	33
02/26/1990	13:01:00	0.6572	33
02/26/1990	13:01:00	0.6573	33
02/26/1990	13:02:00	0.6572	33
02/26/1990	13:02:00	0.6573	33
02/26/1990	13:02:59	0.6572	33
02/26/1990	13:04:00	0.6572	33
02/26/1990	13:04:00	0.6571	33
02/26/1990	13:05:00	0.657	33
02/26/1990	13:05:00	0.6569	33
02/26/1990	13:05:00	0.6568	33
02/26/1990	13:05:00	0.6569	33
02/26/1990	13:06:59	0.657	33
02/26/1990	13:08:00	0.6571	33
02/26/1990	13:09:59	0.6572	33
02/26/1990	13:09:59	0.6574	33
02/26/1990	13:11:00	0.6573	33
02/26/1990	13:11:00	0.6575	33
02/26/1990	13:12:00	0.6577	33
02/26/1990	13:12:59	0.6576	33
02/26/1990	13:12:59	0.6573	33
02/26/1990	13:12:59	0.6572	33
02/26/1990	13:14:00	0.6575	33
02/26/1990	13:14:00	0.6574	33
02/26/1990	13:15:00	0.6573	33
02/26/1990	13:15:00	0.6572	33
02/26/1990	13:15:00	0.6571	33
02/26/1990	13:15:00	0.657	33
02/26/1990	13:15:59	0.6571	33
02/26/1990	13:18:00	0.6572	33
02/26/1990	13:18:00	0.6573	33
02/26/1990	13:18:59	0.6572	33
02/26/1990	13:19:59	0.6573	33
02/26/1990	13:21:00	0.6572	33
02/26/1990	13:21:00	0.6573	33
02/26/1990	13:24:00	0.6574	33
02/26/1990	13:24:00	0.6573	33
02/26/1990	13:25:00	0.6574	33
02/26/1990	13:27:00	0.6573	33
02/26/1990	13:28:59	0.6572	33
02/26/1990	13:30:00	0.6571	33
02/26/1990	13:31:00	0.6572	33
02/26/1990	13:31:00	0.6571	33
02/26/1990	13:33:00	0.6572	33
02/26/1990	13:34:00	0.6573	33
02/26/1990	13:34:00	0.6571	33
02/26/1990	13:35:59	0.6572	33
02/26/1990	13:37:00	0.6574	33
02/26/1990	13:37:00	0.6573	33
02/26/1990	13:37:00	0.6572	33
02/26/1990	13:37:00	0.6573	33
02/26/1990	13:38:00	0.6574	33
02/26/1990	13:38:59	0.6575	33
02/26/1990	13:38:59	0.6576	33
02/26/1990	13:38:59	0.6575	33
02/26/1990	13:40:00	0.6577	33
02/26/1990	13:41:00	0.6578	33
02/26/1990	13:41:00	0.6579	33
02/26/1990	13:41:59	0.658	33
02/26/1990	13:41:59	0.6581	33
02/26/1990	13:41:59	0.658	33
02/26/1990	13:41:59	0.6581	33
02/26/1990	13:41:59	0.658	33
02/26/1990	13:43:00	0.6581	33
02/26/1990	13:43:00	0.6582	33
02/26/1990	13:43:00	0.6581	33
02/26/1990	13:44:00	0.6582	33
02/26/1990	13:44:00	0.6581	33
02/26/1990	13:44:59	0.6582	33
02/26/1990	13:44:59	0.6583	33
02/26/1990	13:44:59	0.6582	33
02/26/1990	13:44:59	0.6581	33
02/26/1990	13:44:59	0.658	33
02/26/1990	13:44:59	0.6579	33
02/26/1990	13:44:59	0.6578	33
02/26/1990	13:46:00	0.6579	33
02/26/1990	13:46:00	0.6578	33
02/26/1990	13:46:00	0.6577	33
02/26/1990	13:47:00	0.6578	33
02/26/1990	13:47:00	0.6579	33
02/26/1990	13:47:00	0.6578	33
02/26/1990	13:47:59	0.6577	33
02/26/1990	13:47:59	0.6578	33
02/26/1990	13:47:59	0.6579	33
02/26/1990	13:47:59	0.658	33
02/26/1990	13:49:00	0.6579	33
02/26/1990	13:49:00	0.658	33
02/26/1990	13:50:00	0.6579	33
02/26/1990	13:50:59	0.6578	33
02/26/1990	13:50:59	0.6579	33
02/26/1990	13:51:59	0.6578	33
02/26/1990	13:51:59	0.6579	33
02/26/1990	13:51:59	0.6578	33
02/26/1990	13:51:59	0.6577	33
02/26/1990	13:51:59	0.6576	33
02/26/1990	13:51:59	0.6575	33
02/26/1990	13:53:00	0.6577	33
02/26/1990	13:53:00	0.6576	33
02/26/1990	13:53:00	0.6575	33
02/26/1990	13:53:00	0.6576	33
02/26/1990	13:53:00	0.6575	33
02/26/1990	13:54:00	0.6576	33
02/26/1990	13:54:00	0.6575	33
02/26/1990	13:54:59	0.6576	33
02/26/1990	13:54:59	0.6577	33
02/26/1990	13:54:59	0.6576	33
02/26/1990	13:54:59	0.6575	33
02/26/1990	13:54:59	0.6574	33
02/26/1990	13:54:59	0.6576	33
02/26/1990	13:54:59	0.6575	33
02/26/1990	13:54:59	0.6576	33
02/26/1990	13:54:59	0.6575	33
02/26/1990	13:56:00	0.6573	33
02/26/1990	13:56:00	0.6574	33
02/26/1990	13:56:00	0.6573	33
02/26/1990	13:56:00	0.6572	33
02/26/1990	13:56:00	0.6573	33
02/26/1990	13:56:00	0.6572	33
02/26/1990	13:56:00	0.6571	33
02/26/1990	13:56:00	0.657	33
02/26/1990	13:56:00	0.6571	33
02/26/1990	13:57:00	0.657	33
02/26/1990	13:57:00	0.6571	33
02/26/1990	13:57:00	0.657	33
02/26/1990	13:57:00	0.6569	33
02/26/1990	13:57:00	0.657	33
02/26/1990	13:57:00	0.6572	33
02/26/1990	13:57:00	0.6571	33
02/26/1990	13:57:00	0.6571	33
02/26/1990	13:57:00	0.657	33
02/26/1990	13:57:00	0.6571	33
02/26/1990	13:57:00	0.6572	33
02/26/1990	13:57:59	0.6572	33
02/26/1990	13:57:59	0.6571	33
02/26/1990	13:57:59	0.657	33
02/26/1990	13:57:59	0.6571	33
02/26/1990	13:57:59	0.6572	33
02/26/1990	13:57:59	0.6571	33
02/26/1990	13:59:00	0.657	33
02/26/1990	13:59:00	0.6571	33
02/26/1990	13:59:00	0.657	33
02/26/1990	13:59:00	0.6569	33
02/26/1990	13:59:00	0.6568	33
02/26/1990	13:59:00	0.6569	33
02/26/1990	13:59:00	0.6567	33
02/26/1990	13:59:00	0.6568	49
02/27/1990	07:19:59	0.6563	41
02/27/1990	07:19:59	0.6562	33
02/27/1990	07:19:59	0.6563	33
02/27/1990	07:19:59	0.6563	33
02/27/1990	07:19:59	0.6562	33
02/27/1990	07:19:59	0.6561	33
02/27/1990	07:19:59	0.6562	33
02/27/1990	07:21:00	0.6561	33
02/27/1990	07:21:00	0.6562	33
02/27/1990	07:21:00	0.6561	33
02/27/1990	07:21:00	0.656	33
02/27/1990	07:21:00	0.6561	33
02/27/1990	07:21:59	0.656	33
02/27/1990	07:21:59	0.6561	33
02/27/1990	07:21:59	0.656	33
02/27/1990	07:21:59	0.6561	33
02/27/1990	07:21:59	0.656	33
02/27/1990	07:22:59	0.6561	33
02/27/1990	07:22:59	0.656	33
02/27/1990	07:22:59	0.6561	33
02/27/1990	07:22:59	0.656	33
02/27/1990	07:22:59	0.6559	33
02/27/1990	07:22:59	0.6558	33
02/27/1990	07:24:00	0.6559	33
02/27/1990	07:24:00	0.6558	33
02/27/1990	07:24:00	0.6557	33
02/27/1990	07:25:00	0.6558	33
02/27/1990	07:25:00	0.6559	33
02/27/1990	07:25:00	0.656	33
02/27/1990	07:25:00	0.6559	33
02/27/1990	07:25:00	0.656	33
02/27/1990	07:25:00	0.6559	33
02/27/1990	07:25:59	0.656	33
02/27/1990	07:25:59	0.6559	33
02/27/1990	07:25:59	0.656	33
02/27/1990	07:27:00	0.6561	33
02/27/1990	07:27:00	0.656	33
02/27/1990	07:27:00	0.6561	33
02/27/1990	07:27:00	0.656	33
02/27/1990	07:27:00	0.6561	33
02/27/1990	07:28:00	0.656	33
02/27/1990	07:28:00	0.6561	33
02/27/1990	07:28:00	0.656	33
02/27/1990	07:28:59	0.6559	33
02/27/1990	07:28:59	0.656	33
02/27/1990	07:28:59	0.6559	33
02/27/1990	07:30:00	0.6558	33
02/27/1990	07:30:00	0.6559	33
02/27/1990	07:30:00	0.6558	33
02/27/1990	07:30:00	0.6557	33
02/27/1990	07:30:00	0.6558	33
02/27/1990	07:30:00	0.6559	33
02/27/1990	07:31:59	0.656	33
02/27/1990	07:33:00	0.6559	33
02/27/1990	07:34:00	0.656	33
02/27/1990	07:34:00	0.6561	33
02/27/1990	07:34:00	0.656	33
02/27/1990	07:34:00	0.6559	33
02/27/1990	07:35:59	0.656	33
02/27/1990	07:35:59	0.6559	33
02/27/1990	07:35:59	0.656	33
02/27/1990	07:35:59	0.6558	33
02/27/1990	07:35:59	0.6557	33
02/27/1990	07:37:00	0.6558	33
02/27/1990	07:37:00	0.6559	33
02/27/1990	07:37:00	0.6558	33
02/27/1990	07:37:00	0.6559	33
02/27/1990	07:37:00	0.6558	33
02/27/1990	07:38:00	0.6557	33
02/27/1990	07:38:59	0.6558	33
02/27/1990	07:41:00	0.6559	33
02/27/1990	07:41:00	0.6558	33
02/27/1990	07:41:00	0.6559	33
02/27/1990	07:41:00	0.6558	33
02/27/1990	07:41:00	0.6559	33
02/27/1990	07:41:59	0.6558	33
02/27/1990	07:41:59	0.6557	33
02/27/1990	07:41:59	0.6558	33
02/27/1990	07:43:00	0.6557	33
02/27/1990	07:43:00	0.6557	33
02/27/1990	07:44:00	0.6556	33
02/27/1990	07:44:59	0.6557	33
02/27/1990	07:44:59	0.6556	33
02/27/1990	07:44:59	0.6557	33
02/27/1990	07:46:00	0.6556	33
02/27/1990	07:46:00	0.6557	33
02/27/1990	07:46:00	0.6556	33
02/27/1990	07:46:00	0.6558	33
02/27/1990	07:46:00	0.6557	33
02/27/1990	07:47:00	0.6558	33
02/27/1990	07:47:00	0.6557	33
02/27/1990	07:47:00	0.6558	33
02/27/1990	07:47:59	0.6559	33
02/27/1990	07:47:59	0.656	33
02/27/1990	07:47:59	0.6559	33
02/27/1990	07:49:00	0.656	33
02/27/1990	07:49:00	0.6561	33
02/27/1990	07:49:00	0.6562	33
02/27/1990	07:50:00	0.6561	33
02/27/1990	07:50:00	0.656	33
02/27/1990	07:50:00	0.6561	33
02/27/1990	07:50:00	0.656	33
02/27/1990	07:50:00	0.6559	33
02/27/1990	07:50:59	0.656	33
02/27/1990	07:50:59	0.6559	33
02/27/1990	07:50:59	0.656	33
02/27/1990	07:50:59	0.6561	33
02/27/1990	07:50:59	0.656	33
02/27/1990	07:50:59	0.6561	33
02/27/1990	07:51:59	0.656	33
02/27/1990	07:51:59	0.6561	33
02/27/1990	07:51:59	0.656	33
02/27/1990	07:53:00	0.6561	33
02/27/1990	07:53:00	0.656	33
02/27/1990	07:53:00	0.6561	33
02/27/1990	07:53:00	0.6562	33
02/27/1990	07:54:00	0.6563	33
02/27/1990	07:54:00	0.6562	33
02/27/1990	07:54:59	0.6561	33
02/27/1990	07:54:59	0.6562	33
02/27/1990	07:56:00	0.6561	33
02/27/1990	07:56:00	0.6562	33
02/27/1990	07:56:00	0.6561	33
02/27/1990	07:56:00	0.656	33
02/27/1990	07:56:00	0.6561	33
02/27/1990	07:56:00	0.656	33
02/27/1990	07:56:00	0.6559	33
02/27/1990	07:56:00	0.656	33
02/27/1990	07:57:00	0.6561	33
02/27/1990	07:57:00	0.6562	33
02/27/1990	07:57:00	0.6563	33
02/27/1990	07:57:00	0.6562	33
02/27/1990	07:57:00	0.6563	33
02/27/1990	07:57:00	0.6562	33
02/27/1990	07:57:59	0.6561	33
02/27/1990	07:57:59	0.6562	33
02/27/1990	07:59:00	0.6561	33
02/27/1990	07:59:00	0.6562	33
02/27/1990	07:59:00	0.656	33
02/27/1990	08:00:00	0.6559	33
02/27/1990	08:00:00	0.656	33
02/27/1990	08:00:00	0.6559	33
02/27/1990	08:00:00	0.6558	33
02/27/1990	08:00:00	0.6559	33
02/27/1990	08:00:59	0.6558	33
02/27/1990	08:02:00	0.656	33
02/27/1990	08:02:00	0.6559	33
02/27/1990	08:03:00	0.656	33
02/27/1990	08:03:00	0.6559	33
02/27/1990	08:03:00	0.656	33
02/27/1990	08:03:00	0.6559	33
02/27/1990	08:03:00	0.6558	33
02/27/1990	08:03:59	0.6557	33
02/27/1990	08:03:59	0.6558	33
02/27/1990	08:04:59	0.6559	33
02/27/1990	08:04:59	0.6558	33
02/27/1990	08:06:59	0.6557	33
02/27/1990	08:06:59	0.6556	33
02/27/1990	08:06:59	0.6555	33
02/27/1990	08:06:59	0.6556	33
02/27/1990	08:06:59	0.6555	33
02/27/1990	08:07:59	0.6556	33
02/27/1990	08:07:59	0.6555	33
02/27/1990	08:07:59	0.6556	33
02/27/1990	08:07:59	0.6555	33
02/27/1990	08:07:59	0.6554	33
02/27/1990	08:09:00	0.6555	33
02/27/1990	08:09:00	0.6554	33
02/27/1990	08:09:00	0.6555	33
02/27/1990	08:09:00	0.6556	33
02/27/1990	08:09:00	0.6555	33
02/27/1990	08:09:00	0.6554	33
02/27/1990	08:10:00	0.6553	33
02/27/1990	08:10:59	0.6552	33
02/27/1990	08:10:59	0.6551	33
02/27/1990	08:10:59	0.655	33
02/27/1990	08:10:59	0.6549	33
02/27/1990	08:10:59	0.6548	33
02/27/1990	08:12:00	0.6549	33
02/27/1990	08:12:00	0.6548	33
02/27/1990	08:12:00	0.6549	33
02/27/1990	08:12:00	0.655	33
02/27/1990	08:12:00	0.6547	33
02/27/1990	08:12:00	0.6548	33
02/27/1990	08:12:00	0.6551	33
02/27/1990	08:13:00	0.6552	33
02/27/1990	08:13:00	0.6551	33
02/27/1990	08:13:00	0.655	33
02/27/1990	08:13:00	0.6551	33
02/27/1990	08:13:00	0.655	33
02/27/1990	08:13:00	0.6551	33
02/27/1990	08:13:00	0.6552	33
02/27/1990	08:13:59	0.6551	33
02/27/1990	08:13:59	0.655	33
02/27/1990	08:13:59	0.6551	33
02/27/1990	08:13:59	0.6552	33
02/27/1990	08:13:59	0.6551	33
02/27/1990	08:13:59	0.6552	33
02/27/1990	08:15:00	0.6553	33
02/27/1990	08:15:00	0.6554	33
02/27/1990	08:15:00	0.6553	33
02/27/1990	08:15:00	0.6552	33
02/27/1990	08:15:00	0.6553	33
02/27/1990	08:15:00	0.6554	33
02/27/1990	08:16:00	0.6555	33
02/27/1990	08:16:00	0.6554	33
02/27/1990	08:16:00	0.6553	33
02/27/1990	08:16:00	0.6554	33
02/27/1990	08:16:00	0.6555	33
02/27/1990	08:16:00	0.6557	33
02/27/1990	08:16:00	0.6556	33
02/27/1990	08:16:00	0.6557	33
02/27/1990	08:16:00	0.6558	33
02/27/1990	08:16:00	0.6557	33
02/27/1990	08:16:59	0.6556	33
02/27/1990	08:16:59	0.6557	33
02/27/1990	08:16:59	0.6558	33
02/27/1990	08:16:59	0.6557	33
02/27/1990	08:16:59	0.6556	33
02/27/1990	08:18:00	0.6555	33
02/27/1990	08:18:00	0.6556	33
02/27/1990	08:18:00	0.6557	33
02/27/1990	08:18:00	0.6555	33
02/27/1990	08:19:00	0.6556	33
02/27/1990	08:19:00	0.6557	33
02/27/1990	08:19:00	0.6556	33
02/27/1990	08:19:59	0.6557	33
02/27/1990	08:19:59	0.6558	33
02/27/1990	08:19:59	0.6557	33
02/27/1990	08:19:59	0.6558	33
02/27/1990	08:19:59	0.6559	33
02/27/1990	08:20:59	0.6558	33
02/27/1990	08:20:59	0.6559	33
02/27/1990	08:22:00	0.6558	33
02/27/1990	08:22:00	0.6557	33
02/27/1990	08:22:00	0.6556	33
02/27/1990	08:22:00	0.6557	33
02/27/1990	08:22:00	0.6556	33
02/27/1990	08:23:00	0.6557	33
02/27/1990	08:23:59	0.6556	33
02/27/1990	08:23:59	0.6557	33
02/27/1990	08:23:59	0.6558	33
02/27/1990	08:25:00	0.6559	33
02/27/1990	08:26:00	0.656	33
02/27/1990	08:26:00	0.6561	33
02/27/1990	08:26:59	0.656	33
02/27/1990	08:26:59	0.6559	33
02/27/1990	08:26:59	0.6558	33
02/27/1990	08:28:00	0.6559	33
02/27/1990	08:28:00	0.6558	33
02/27/1990	08:28:00	0.6559	33
02/27/1990	08:28:00	0.656	33
02/27/1990	08:29:00	0.6559	33
02/27/1990	08:29:59	0.656	33
02/27/1990	08:31:00	0.6561	33
02/27/1990	08:32:00	0.656	33
02/27/1990	08:32:00	0.6561	33
02/27/1990	08:32:59	0.656	33
02/27/1990	08:32:59	0.6559	33
02/27/1990	08:32:59	0.6558	33
02/27/1990	08:34:00	0.6559	33
02/27/1990	08:34:00	0.656	33
02/27/1990	08:34:00	0.6561	33
02/27/1990	08:34:00	0.6562	33
02/27/1990	08:34:00	0.6563	33
02/27/1990	08:34:00	0.6562	33
02/27/1990	08:34:00	0.6561	33
02/27/1990	08:34:00	0.6562	33
02/27/1990	08:35:00	0.6561	33
02/27/1990	08:35:00	0.656	33
02/27/1990	08:35:00	0.6561	33
02/27/1990	08:35:00	0.656	33
02/27/1990	08:35:59	0.6559	33
02/27/1990	08:36:59	0.6558	33
02/27/1990	08:36:59	0.6557	33
02/27/1990	08:38:00	0.6556	33
02/27/1990	08:38:00	0.6557	33
02/27/1990	08:39:00	0.6558	33
02/27/1990	08:39:00	0.6557	33
02/27/1990	08:39:00	0.6556	33
02/27/1990	08:39:59	0.6557	33
02/27/1990	08:39:59	0.6558	33
02/27/1990	08:41:00	0.6559	33
02/27/1990	08:41:00	0.6558	33
02/27/1990	08:42:00	0.6559	33
02/27/1990	08:42:00	0.6558	33
02/27/1990	08:42:00	0.6557	33
02/27/1990	08:42:59	0.6556	33
02/27/1990	08:42:59	0.6557	33
02/27/1990	08:42:59	0.6558	33
02/27/1990	08:44:00	0.6556	33
02/27/1990	08:44:00	0.6555	33
02/27/1990	08:45:00	0.6554	33
02/27/1990	08:45:00	0.6553	33
02/27/1990	08:45:00	0.6552	33
02/27/1990	08:45:00	0.6553	33
02/27/1990	08:45:00	0.6552	33
02/27/1990	08:45:59	0.6551	33
02/27/1990	08:45:59	0.6552	33
02/27/1990	08:45:59	0.6553	33
02/27/1990	08:47:00	0.6554	33
02/27/1990	08:47:00	0.6553	33
02/27/1990	08:47:00	0.6554	33
02/27/1990	08:47:00	0.6555	33
02/27/1990	08:47:00	0.6554	33
02/27/1990	08:48:00	0.6553	33
02/27/1990	08:48:59	0.6553	33
02/27/1990	08:48:59	0.6554	33
02/27/1990	08:49:59	0.6555	33
02/27/1990	08:49:59	0.6556	33
02/27/1990	08:51:00	0.6555	33
02/27/1990	08:51:00	0.6556	33
02/27/1990	08:51:00	0.6557	33
02/27/1990	08:51:00	0.6558	33
02/27/1990	08:51:59	0.6559	33
02/27/1990	08:51:59	0.6558	33
02/27/1990	08:51:59	0.6557	33
02/27/1990	08:51:59	0.6558	33
02/27/1990	08:51:59	0.6557	33
02/27/1990	08:51:59	0.6556	33
02/27/1990	08:51:59	0.6557	33
02/27/1990	08:52:59	0.6558	33
02/27/1990	08:52:59	0.6559	33
02/27/1990	08:52:59	0.6558	33
02/27/1990	08:54:00	0.6557	33
02/27/1990	08:54:00	0.6558	33
02/27/1990	08:54:00	0.6557	33
02/27/1990	08:54:00	0.6558	33
02/27/1990	08:55:00	0.6557	33
02/27/1990	08:55:59	0.6556	33
02/27/1990	08:57:00	0.6557	33
02/27/1990	08:57:00	0.6555	33
02/27/1990	08:58:00	0.6556	33
02/27/1990	08:58:59	0.6555	33
02/27/1990	08:58:59	0.6556	33
02/27/1990	08:58:59	0.6557	33
02/27/1990	08:58:59	0.6558	33
02/27/1990	09:00:00	0.6557	33
02/27/1990	09:00:00	0.6559	33
02/27/1990	09:01:00	0.656	33
02/27/1990	09:01:59	0.6559	33
02/27/1990	09:01:59	0.656	33
02/27/1990	09:01:59	0.6559	33
02/27/1990	09:03:00	0.6558	33
02/27/1990	09:03:00	0.6559	33
02/27/1990	09:04:00	0.656	33
02/27/1990	09:04:59	0.6559	33
02/27/1990	09:04:59	0.6558	33
02/27/1990	09:04:59	0.6557	33
02/27/1990	09:04:59	0.6558	33
02/27/1990	09:04:59	0.6559	33
02/27/1990	09:05:59	0.656	33
02/27/1990	09:05:59	0.6561	33
02/27/1990	09:05:59	0.6562	33
02/27/1990	09:05:59	0.6563	33
02/27/1990	09:05:59	0.6564	33
02/27/1990	09:05:59	0.6565	33
02/27/1990	09:05:59	0.6566	33
02/27/1990	09:05:59	0.6565	33
02/27/1990	09:05:59	0.6566	33
02/27/1990	09:07:00	0.6565	33
02/27/1990	09:07:00	0.6566	33
02/27/1990	09:07:00	0.6565	33
02/27/1990	09:07:00	0.6564	33
02/27/1990	09:08:00	0.6563	33
02/27/1990	09:08:00	0.6562	33
02/27/1990	09:08:00	0.6563	33
02/27/1990	09:08:00	0.6564	33
02/27/1990	09:08:00	0.6563	33
02/27/1990	09:08:59	0.6564	33
02/27/1990	09:08:59	0.6565	33
02/27/1990	09:10:00	0.6566	33
02/27/1990	09:10:00	0.6567	33
02/27/1990	09:10:00	0.6568	33
02/27/1990	09:11:00	0.6569	33
02/27/1990	09:11:00	0.657	33
02/27/1990	09:11:00	0.6569	33
02/27/1990	09:11:59	0.657	33
02/27/1990	09:11:59	0.6571	33
02/27/1990	09:11:59	0.657	33
02/27/1990	09:11:59	0.6569	33
02/27/1990	09:11:59	0.657	33
02/27/1990	09:11:59	0.6569	33
02/27/1990	09:11:59	0.6568	33
02/27/1990	09:13:00	0.6569	33
02/27/1990	09:13:00	0.6568	33
02/27/1990	09:13:00	0.6569	33
02/27/1990	09:13:00	0.657	33
02/27/1990	09:13:00	0.6571	33
02/27/1990	09:13:00	0.657	33
02/27/1990	09:14:00	0.6571	33
02/27/1990	09:14:00	0.6572	33
02/27/1990	09:14:00	0.6573	33
02/27/1990	09:14:00	0.6574	33
02/27/1990	09:14:00	0.6575	33
02/27/1990	09:14:00	0.6574	33
02/27/1990	09:14:00	0.6573	33
02/27/1990	09:14:00	0.6572	33
02/27/1990	09:14:00	0.6571	33
02/27/1990	09:14:59	0.6572	33
02/27/1990	09:14:59	0.6571	33
02/27/1990	09:14:59	0.657	33
02/27/1990	09:14:59	0.6572	33
02/27/1990	09:16:00	0.6571	33
02/27/1990	09:16:00	0.657	33
02/27/1990	09:16:00	0.6571	33
02/27/1990	09:16:00	0.657	33
02/27/1990	09:16:00	0.6571	33
02/27/1990	09:16:00	0.657	33
02/27/1990	09:17:00	0.6569	33
02/27/1990	09:17:00	0.6568	33
02/27/1990	09:17:00	0.6567	33
02/27/1990	09:17:00	0.6568	33
02/27/1990	09:17:00	0.6567	33
02/27/1990	09:17:59	0.6565	33
02/27/1990	09:17:59	0.6564	33
02/27/1990	09:17:59	0.6565	33
02/27/1990	09:19:00	0.6564	33
02/27/1990	09:19:00	0.6565	33
02/27/1990	09:19:00	0.6564	33
02/27/1990	09:19:00	0.6563	33
02/27/1990	09:20:00	0.6562	33
02/27/1990	09:20:00	0.6563	33
02/27/1990	09:20:59	0.6562	33
02/27/1990	09:20:59	0.6561	33
02/27/1990	09:20:59	0.656	33
02/27/1990	09:20:59	0.6561	33
02/27/1990	09:20:59	0.656	33
02/27/1990	09:20:59	0.6559	33
02/27/1990	09:20:59	0.656	33
02/27/1990	09:20:59	0.6561	33
02/27/1990	09:21:59	0.656	33
02/27/1990	09:21:59	0.6561	33
02/27/1990	09:21:59	0.6562	33
02/27/1990	09:21:59	0.6561	33
02/27/1990	09:21:59	0.656	33
02/27/1990	09:21:59	0.6559	33
02/27/1990	09:23:00	0.656	33
02/27/1990	09:23:00	0.6559	33
02/27/1990	09:24:00	0.656	33
02/27/1990	09:24:00	0.6561	33
02/27/1990	09:24:59	0.6562	33
02/27/1990	09:24:59	0.6561	33
02/27/1990	09:24:59	0.6562	33
02/27/1990	09:24:59	0.6561	33
02/27/1990	09:26:00	0.6562	33
02/27/1990	09:26:00	0.6561	33
02/27/1990	09:26:00	0.656	33
02/27/1990	09:27:00	0.6559	33
02/27/1990	09:27:00	0.6558	33
02/27/1990	09:27:00	0.6557	33
02/27/1990	09:27:59	0.6558	33
02/27/1990	09:27:59	0.6557	33
02/27/1990	09:27:59	0.6556	33
02/27/1990	09:29:00	0.6557	33
02/27/1990	09:29:00	0.6558	33
02/27/1990	09:29:00	0.6557	33
02/27/1990	09:29:00	0.6556	33
02/27/1990	09:30:00	0.6557	33
02/27/1990	09:30:00	0.6556	33
02/27/1990	09:30:00	0.6557	33
02/27/1990	09:30:00	0.6558	33
02/27/1990	09:30:59	0.6557	33
02/27/1990	09:30:59	0.6556	33
02/27/1990	09:30:59	0.6555	33
02/27/1990	09:30:59	0.6554	33
02/27/1990	09:30:59	0.6553	33
02/27/1990	09:30:59	0.6554	33
02/27/1990	09:30:59	0.6553	33
02/27/1990	09:30:59	0.6554	33
02/27/1990	09:30:59	0.6555	33
02/27/1990	09:32:00	0.6556	33
02/27/1990	09:32:00	0.6555	33
02/27/1990	09:33:00	0.6558	33
02/27/1990	09:33:00	0.6557	33
02/27/1990	09:33:59	0.6556	33
02/27/1990	09:33:59	0.6557	33
02/27/1990	09:33:59	0.6558	33
02/27/1990	09:34:59	0.656	33
02/27/1990	09:34:59	0.6561	33
02/27/1990	09:34:59	0.6562	33
02/27/1990	09:34:59	0.6563	33
02/27/1990	09:34:59	0.6562	33
02/27/1990	09:34:59	0.6563	33
02/27/1990	09:36:00	0.6564	33
02/27/1990	09:36:00	0.6565	33
02/27/1990	09:36:00	0.6564	33
02/27/1990	09:36:00	0.6563	33
02/27/1990	09:36:00	0.6564	33
02/27/1990	09:36:00	0.6565	33
02/27/1990	09:36:00	0.6564	33
02/27/1990	09:36:00	0.6563	33
02/27/1990	09:36:59	0.6564	33
02/27/1990	09:36:59	0.6563	33
02/27/1990	09:36:59	0.6564	33
02/27/1990	09:36:59	0.6563	33
02/27/1990	09:36:59	0.6562	33
02/27/1990	09:36:59	0.6561	33
02/27/1990	09:36:59	0.6563	33
02/27/1990	09:36:59	0.6564	33
02/27/1990	09:37:59	0.6563	33
02/27/1990	09:37:59	0.6564	33
02/27/1990	09:37:59	0.6565	33
02/27/1990	09:37:59	0.6564	33
02/27/1990	09:37:59	0.6563	33
02/27/1990	09:37:59	0.6564	33
02/27/1990	09:37:59	0.6563	33
02/27/1990	09:39:00	0.6564	33
02/27/1990	09:39:00	0.6565	33
02/27/1990	09:39:00	0.6566	33
02/27/1990	09:39:00	0.6565	33
02/27/1990	09:39:00	0.6567	33
02/27/1990	09:39:00	0.6568	33
02/27/1990	09:39:00	0.6569	33
02/27/1990	09:40:00	0.6568	33
02/27/1990	09:40:00	0.6569	33
02/27/1990	09:40:00	0.657	33
02/27/1990	09:40:59	0.6571	33
02/27/1990	09:40:59	0.657	33
02/27/1990	09:40:59	0.6569	33
02/27/1990	09:40:59	0.657	33
02/27/1990	09:40:59	0.6571	33
02/27/1990	09:40:59	0.6572	33
02/27/1990	09:40:59	0.6573	33
02/27/1990	09:42:00	0.6572	33
02/27/1990	09:42:00	0.6573	33
02/27/1990	09:42:00	0.6572	33
02/27/1990	09:42:00	0.6571	33
02/27/1990	09:42:00	0.6572	33
02/27/1990	09:42:00	0.6571	33
02/27/1990	09:42:00	0.657	33
02/27/1990	09:43:00	0.6571	33
02/27/1990	09:43:00	0.6572	33
02/27/1990	09:43:00	0.6573	33
02/27/1990	09:43:00	0.6572	33
02/27/1990	09:43:00	0.6571	33
02/27/1990	09:43:00	0.6572	33
02/27/1990	09:43:00	0.6571	33
02/27/1990	09:43:00	0.657	33
02/27/1990	09:43:59	0.6571	33
02/27/1990	09:45:00	0.657	33
02/27/1990	09:45:00	0.6571	33
02/27/1990	09:45:00	0.6572	33
02/27/1990	09:46:00	0.6571	33
02/27/1990	09:46:00	0.657	33
02/27/1990	09:46:00	0.6569	33
02/27/1990	09:46:59	0.6568	33
02/27/1990	09:46:59	0.6567	33
02/27/1990	09:46:59	0.6566	33
02/27/1990	09:46:59	0.6567	33
02/27/1990	09:48:00	0.6569	33
02/27/1990	09:48:00	0.6568	33
02/27/1990	09:48:00	0.657	33
02/27/1990	09:48:00	0.6569	33
02/27/1990	09:49:00	0.657	33
02/27/1990	09:49:00	0.6569	33
02/27/1990	09:49:00	0.6568	33
02/27/1990	09:49:00	0.6567	33
02/27/1990	09:49:59	0.6568	33
02/27/1990	09:49:59	0.6569	33
02/27/1990	09:49:59	0.657	33
02/27/1990	09:49:59	0.6569	33
02/27/1990	09:49:59	0.657	33
02/27/1990	09:49:59	0.6571	33
02/27/1990	09:50:59	0.6572	33
02/27/1990	09:50:59	0.6571	33
02/27/1990	09:50:59	0.657	33
02/27/1990	09:50:59	0.6572	33
02/27/1990	09:50:59	0.6573	33
02/27/1990	09:52:00	0.6574	33
02/27/1990	09:52:00	0.6575	33
02/27/1990	09:52:00	0.6576	33
02/27/1990	09:53:00	0.6575	33
02/27/1990	09:53:00	0.6576	33
02/27/1990	09:53:00	0.6577	33
02/27/1990	09:53:00	0.6576	33
02/27/1990	09:53:00	0.6575	33
02/27/1990	09:53:00	0.6574	33
02/27/1990	09:53:00	0.6572	33
02/27/1990	09:53:00	0.6575	33
02/27/1990	09:53:59	0.6573	33
02/27/1990	09:53:59	0.6572	33
02/27/1990	09:53:59	0.6573	33
02/27/1990	09:53:59	0.6574	33
02/27/1990	09:55:00	0.6575	33
02/27/1990	09:55:00	0.6576	33
02/27/1990	09:56:00	0.6575	33
02/27/1990	09:56:00	0.6574	33
02/27/1990	09:56:59	0.6575	33
02/27/1990	09:56:59	0.6576	33
02/27/1990	09:56:59	0.6578	33
02/27/1990	09:58:00	0.6577	33
02/27/1990	09:58:00	0.6578	33
02/27/1990	09:58:00	0.6579	33
02/27/1990	09:58:00	0.658	33
02/27/1990	09:58:00	0.6579	33
02/27/1990	09:58:00	0.658	33
02/27/1990	09:59:00	0.6581	33
02/27/1990	09:59:00	0.6582	33
02/27/1990	09:59:00	0.6581	33
02/27/1990	09:59:00	0.658	33
02/27/1990	09:59:00	0.6581	33
02/27/1990	09:59:00	0.6582	33
02/27/1990	09:59:59	0.6581	33
02/27/1990	09:59:59	0.6582	33
02/27/1990	09:59:59	0.6583	33
02/27/1990	09:59:59	0.6582	33
02/27/1990	09:59:59	0.6583	33
02/27/1990	10:01:00	0.6584	33
02/27/1990	10:01:00	0.6583	33
02/27/1990	10:01:00	0.6582	33
02/27/1990	10:01:00	0.6583	33
02/27/1990	10:01:00	0.6582	33
02/27/1990	10:01:00	0.6581	33
02/27/1990	10:01:00	0.6582	33
02/27/1990	10:01:00	0.6581	33
02/27/1990	10:02:00	0.658	33
02/27/1990	10:02:00	0.6579	33
02/27/1990	10:02:00	0.658	33
02/27/1990	10:02:00	0.6581	33
02/27/1990	10:02:00	0.658	33
02/27/1990	10:02:00	0.6581	33
02/27/1990	10:02:59	0.658	33
02/27/1990	10:02:59	0.6581	33
02/27/1990	10:02:59	0.658	33
02/27/1990	10:02:59	0.6579	33
02/27/1990	10:02:59	0.6578	33
02/27/1990	10:04:00	0.6579	33
02/27/1990	10:04:00	0.6578	33
02/27/1990	10:04:00	0.6579	33
02/27/1990	10:04:00	0.658	33
02/27/1990	10:04:00	0.6581	33
02/27/1990	10:04:00	0.6579	33
02/27/1990	10:05:00	0.6578	33
02/27/1990	10:05:00	0.6577	33
02/27/1990	10:05:00	0.6578	33
02/27/1990	10:05:00	0.6577	33
02/27/1990	10:05:00	0.6576	33
02/27/1990	10:05:59	0.6578	33
02/27/1990	10:05:59	0.6577	33
02/27/1990	10:05:59	0.6578	33
02/27/1990	10:05:59	0.6579	33
02/27/1990	10:05:59	0.658	33
02/27/1990	10:05:59	0.6578	33
02/27/1990	10:05:59	0.6577	33
02/27/1990	10:06:59	0.6576	33
02/27/1990	10:08:00	0.6575	33
02/27/1990	10:09:00	0.6574	33
02/27/1990	10:09:00	0.6575	33
02/27/1990	10:09:00	0.6574	33
02/27/1990	10:09:00	0.6575	33
02/27/1990	10:09:00	0.6574	33
02/27/1990	10:09:59	0.6573	33
02/27/1990	10:09:59	0.6572	33
02/27/1990	10:09:59	0.6571	33
02/27/1990	10:09:59	0.6572	33
02/27/1990	10:11:00	0.6571	33
02/27/1990	10:11:00	0.657	33
02/27/1990	10:11:00	0.6571	33
02/27/1990	10:11:00	0.657	33
02/27/1990	10:11:00	0.6571	33
02/27/1990	10:11:00	0.657	33
02/27/1990	10:12:00	0.6571	33
02/27/1990	10:12:00	0.657	33
02/27/1990	10:12:00	0.6569	33
02/27/1990	10:12:59	0.6568	33
02/27/1990	10:12:59	0.6567	33
02/27/1990	10:12:59	0.6568	33
02/27/1990	10:12:59	0.6567	33
02/27/1990	10:12:59	0.6568	33
02/27/1990	10:15:00	0.6569	33
02/27/1990	10:15:59	0.657	33
02/27/1990	10:15:59	0.6571	33
02/27/1990	10:15:59	0.657	33
02/27/1990	10:15:59	0.6569	33
02/27/1990	10:17:00	0.6568	33
02/27/1990	10:17:00	0.6569	33
02/27/1990	10:17:00	0.6567	33
02/27/1990	10:17:00	0.6566	33
02/27/1990	10:17:00	0.6567	33
02/27/1990	10:17:00	0.6565	33
02/27/1990	10:18:00	0.6566	33
02/27/1990	10:18:00	0.6565	33
02/27/1990	10:18:59	0.6567	33
02/27/1990	10:18:59	0.6565	33
02/27/1990	10:18:59	0.6564	33
02/27/1990	10:18:59	0.6563	33
02/27/1990	10:19:59	0.6562	33
02/27/1990	10:19:59	0.6563	33
02/27/1990	10:19:59	0.6564	33
02/27/1990	10:19:59	0.6565	33
02/27/1990	10:19:59	0.6566	33
02/27/1990	10:19:59	0.6565	33
02/27/1990	10:21:00	0.6566	33
02/27/1990	10:21:59	0.6567	33
02/27/1990	10:21:59	0.6568	33
02/27/1990	10:21:59	0.6567	33
02/27/1990	10:22:59	0.6568	33
02/27/1990	10:22:59	0.6569	33
02/27/1990	10:22:59	0.6568	33
02/27/1990	10:22:59	0.6567	33
02/27/1990	10:24:00	0.6568	33
02/27/1990	10:25:00	0.6567	33
02/27/1990	10:25:00	0.6566	33
02/27/1990	10:25:59	0.6565	33
02/27/1990	10:25:59	0.6564	33
02/27/1990	10:27:00	0.6562	33
02/27/1990	10:27:00	0.6561	33
02/27/1990	10:28:00	0.6562	33
02/27/1990	10:28:00	0.6563	33
02/27/1990	10:28:00	0.6562	33
02/27/1990	10:28:00	0.6563	33
02/27/1990	10:28:00	0.6562	33
02/27/1990	10:28:59	0.6563	33
02/27/1990	10:28:59	0.6564	33
02/27/1990	10:30:00	0.6565	33
02/27/1990	10:30:00	0.6566	33
02/27/1990	10:30:00	0.6565	33
02/27/1990	10:30:00	0.6566	33
02/27/1990	10:30:00	0.6569	33
02/27/1990	10:30:00	0.6568	33
02/27/1990	10:31:00	0.6569	33
02/27/1990	10:31:00	0.657	33
02/27/1990	10:31:00	0.6569	33
02/27/1990	10:31:00	0.657	33
02/27/1990	10:31:59	0.6568	33
02/27/1990	10:31:59	0.6569	33
02/27/1990	10:31:59	0.6568	33
02/27/1990	10:31:59	0.6567	33
02/27/1990	10:31:59	0.6566	33
02/27/1990	10:33:00	0.6565	33
02/27/1990	10:33:00	0.6564	33
02/27/1990	10:33:00	0.6563	33
02/27/1990	10:34:00	0.6565	33
02/27/1990	10:34:00	0.6567	33
02/27/1990	10:34:00	0.6568	33
02/27/1990	10:34:59	0.6569	33
02/27/1990	10:34:59	0.657	33
02/27/1990	10:35:59	0.6569	33
02/27/1990	10:35:59	0.657	33
02/27/1990	10:37:00	0.6571	33
02/27/1990	10:37:00	0.6572	33
02/27/1990	10:37:00	0.6573	33
02/27/1990	10:38:00	0.6572	33
02/27/1990	10:38:59	0.6571	33
02/27/1990	10:38:59	0.6572	33
02/27/1990	10:40:00	0.6573	33
02/27/1990	10:40:00	0.6572	33
02/27/1990	10:41:00	0.6571	33
02/27/1990	10:41:00	0.6569	33
02/27/1990	10:41:00	0.657	33
02/27/1990	10:41:59	0.6571	33
02/27/1990	10:41:59	0.657	33
02/27/1990	10:41:59	0.6571	33
02/27/1990	10:41:59	0.6573	33
02/27/1990	10:43:00	0.6572	33
02/27/1990	10:43:00	0.6573	33
02/27/1990	10:43:00	0.6574	33
02/27/1990	10:43:00	0.6576	33
02/27/1990	10:44:00	0.6575	33
02/27/1990	10:44:00	0.6574	33
02/27/1990	10:44:00	0.6573	33
02/27/1990	10:46:00	0.6572	33
02/27/1990	10:47:00	0.6571	33
02/27/1990	10:47:59	0.6574	33
02/27/1990	10:49:00	0.6573	33
02/27/1990	10:49:00	0.6574	33
02/27/1990	10:49:00	0.6575	33
02/27/1990	10:50:00	0.6576	33
02/27/1990	10:50:00	0.6577	33
02/27/1990	10:50:00	0.6575	33
02/27/1990	10:50:59	0.6574	33
02/27/1990	10:50:59	0.6575	33
02/27/1990	10:50:59	0.6576	33
02/27/1990	10:50:59	0.6577	33
02/27/1990	10:50:59	0.6576	33
02/27/1990	10:50:59	0.6577	33
02/27/1990	10:50:59	0.6578	33
02/27/1990	10:51:59	0.6576	33
02/27/1990	10:51:59	0.6575	33
02/27/1990	10:53:00	0.6576	33
02/27/1990	10:53:00	0.6577	33
02/27/1990	10:54:00	0.6578	33
02/27/1990	10:54:59	0.6579	33
02/27/1990	10:54:59	0.6578	33
02/27/1990	10:56:00	0.658	33
02/27/1990	10:56:00	0.6581	33
02/27/1990	10:57:00	0.658	33
02/27/1990	10:57:00	0.6579	33
02/27/1990	10:57:00	0.658	33
02/27/1990	10:57:00	0.6579	33
02/27/1990	10:57:59	0.658	33
02/27/1990	10:57:59	0.6579	33
02/27/1990	10:57:59	0.6578	33
02/27/1990	10:57:59	0.6577	33
02/27/1990	10:57:59	0.6578	33
02/27/1990	10:57:59	0.6577	33
02/27/1990	10:59:00	0.6578	33
02/27/1990	10:59:00	0.6579	33
02/27/1990	10:59:00	0.6578	33
02/27/1990	10:59:00	0.6579	33
02/27/1990	11:00:00	0.658	33
02/27/1990	11:00:00	0.6581	33
02/27/1990	11:00:00	0.658	33
02/27/1990	11:00:00	0.6581	33
02/27/1990	11:00:00	0.6579	33
02/27/1990	11:00:00	0.6578	33
02/27/1990	11:00:00	0.6577	33
02/27/1990	11:00:59	0.6576	33
02/27/1990	11:00:59	0.6577	33
02/27/1990	11:02:00	0.6576	33
02/27/1990	11:03:00	0.6577	33
02/27/1990	11:03:59	0.6576	33
02/27/1990	11:03:59	0.6577	33
02/27/1990	11:04:59	0.6578	33
02/27/1990	11:06:00	0.6576	33
02/27/1990	11:06:00	0.6578	33
02/27/1990	11:06:59	0.6579	33
02/27/1990	11:06:59	0.658	33
02/27/1990	11:07:59	0.6581	33
02/27/1990	11:07:59	0.6579	33
02/27/1990	11:09:00	0.658	33
02/27/1990	11:09:00	0.6579	33
02/27/1990	11:09:00	0.6578	33
02/27/1990	11:10:00	0.6579	33
02/27/1990	11:10:00	0.6578	33
02/27/1990	11:10:59	0.6577	33
02/27/1990	11:10:59	0.6576	33
02/27/1990	11:13:00	0.6575	33
02/27/1990	11:13:59	0.6574	33
02/27/1990	11:16:00	0.6573	33
02/27/1990	11:16:00	0.6572	33
02/27/1990	11:18:00	0.6574	33
02/27/1990	11:19:00	0.6575	33
02/27/1990	11:19:00	0.6574	33
02/27/1990	11:19:00	0.6576	33
02/27/1990	11:19:59	0.6577	33
02/27/1990	11:20:59	0.6578	33
02/27/1990	11:20:59	0.6579	33
02/27/1990	11:20:59	0.658	33
02/27/1990	11:20:59	0.6578	33
02/27/1990	11:23:00	0.6577	33
02/27/1990	11:23:00	0.6576	33
02/27/1990	11:23:00	0.6577	33
02/27/1990	11:23:59	0.6578	33
02/27/1990	11:23:59	0.6577	33
02/27/1990	11:25:00	0.6578	33
02/27/1990	11:26:00	0.6577	33
02/27/1990	11:26:00	0.6576	33
02/27/1990	11:28:00	0.6575	33
02/27/1990	11:28:00	0.6576	33
02/27/1990	11:29:00	0.6575	33
02/27/1990	11:29:59	0.6574	33
02/27/1990	11:31:00	0.6573	33
02/27/1990	11:31:00	0.6574	33
02/27/1990	11:31:00	0.6573	33
02/27/1990	11:32:00	0.6572	33
02/27/1990	11:32:00	0.6571	33
02/27/1990	11:34:00	0.657	33
02/27/1990	11:34:00	0.6569	33
02/27/1990	11:35:00	0.6568	33
02/27/1990	11:35:00	0.6569	33
02/27/1990	11:35:00	0.6568	33
02/27/1990	11:35:00	0.6567	33
02/27/1990	11:35:00	0.6568	33
02/27/1990	11:35:00	0.6569	33
02/27/1990	11:35:59	0.6568	33
02/27/1990	11:35:59	0.6567	33
02/27/1990	11:35:59	0.6568	33
02/27/1990	11:35:59	0.6567	33
02/27/1990	11:35:59	0.6568	33
02/27/1990	11:35:59	0.6569	33
02/27/1990	11:36:59	0.6571	33
02/27/1990	11:36:59	0.6572	33
02/27/1990	11:36:59	0.6571	33
02/27/1990	11:36:59	0.6572	33
02/27/1990	11:36:59	0.6573	33
02/27/1990	11:38:00	0.6572	33
02/27/1990	11:38:00	0.6571	33
02/27/1990	11:38:00	0.6572	33
02/27/1990	11:39:00	0.6571	33
02/27/1990	11:39:00	0.657	33
02/27/1990	11:39:00	0.6571	33
02/27/1990	11:39:59	0.657	33
02/27/1990	11:41:00	0.6571	33
02/27/1990	11:41:00	0.657	33
02/27/1990	11:41:00	0.6571	33
02/27/1990	11:41:00	0.657	33
02/27/1990	11:42:00	0.6571	33
02/27/1990	11:42:00	0.657	33
02/27/1990	11:42:00	0.6571	33
02/27/1990	11:42:59	0.6572	33
02/27/1990	11:45:00	0.6574	33
02/27/1990	11:45:59	0.6575	33
02/27/1990	11:45:59	0.6576	33
02/27/1990	11:45:59	0.6577	33
02/27/1990	11:45:59	0.6576	33
02/27/1990	11:47:00	0.6575	33
02/27/1990	11:48:00	0.6574	33
02/27/1990	11:48:00	0.6575	33
02/27/1990	11:48:59	0.6574	33
02/27/1990	11:49:59	0.6573	33
02/27/1990	11:52:59	0.6575	33
02/27/1990	11:52:59	0.6576	33
02/27/1990	11:55:00	0.6577	33
02/27/1990	11:57:00	0.6576	33
02/27/1990	11:58:59	0.6578	33
02/27/1990	11:58:59	0.6579	33
02/27/1990	11:58:59	0.6578	33
02/27/1990	12:00:00	0.6577	33
02/27/1990	12:00:00	0.6579	33
02/27/1990	12:00:00	0.6578	33
02/27/1990	12:01:00	0.6578	33
02/27/1990	12:01:00	0.6579	33
02/27/1990	12:01:00	0.658	33
02/27/1990	12:01:59	0.6579	33
02/27/1990	12:03:00	0.6578	33
02/27/1990	12:04:59	0.6577	33
02/27/1990	12:04:59	0.6576	33
02/27/1990	12:05:59	0.6577	33
02/27/1990	12:07:00	0.6574	33
02/27/1990	12:07:00	0.6576	33
02/27/1990	12:07:00	0.6577	33
02/27/1990	12:08:59	0.6578	33
02/27/1990	12:08:59	0.6579	33
02/27/1990	12:10:00	0.6578	33
02/27/1990	12:10:00	0.6579	33
02/27/1990	12:11:00	0.6577	33
02/27/1990	12:11:59	0.6578	33
02/27/1990	12:13:00	0.6577	33
02/27/1990	12:13:00	0.6576	33
02/27/1990	12:14:00	0.6575	33
02/27/1990	12:14:00	0.6576	33
02/27/1990	12:14:59	0.6574	33
02/27/1990	12:17:00	0.6575	33
02/27/1990	12:17:59	0.6574	33
02/27/1990	12:17:59	0.6575	33
02/27/1990	12:17:59	0.6576	33
02/27/1990	12:19:00	0.6574	33
02/27/1990	12:19:00	0.6575	33
02/27/1990	12:20:00	0.6576	33
02/27/1990	12:20:59	0.6577	33
02/27/1990	12:20:59	0.6578	33
02/27/1990	12:20:59	0.6577	33
02/27/1990	12:23:00	0.6579	33
02/27/1990	12:23:00	0.6578	33
02/27/1990	12:26:00	0.6577	33
02/27/1990	12:27:00	0.6576	33
02/27/1990	12:30:59	0.6575	33
02/27/1990	12:30:59	0.6576	33
02/27/1990	12:32:00	0.6575	33
02/27/1990	12:33:00	0.6576	33
02/27/1990	12:33:00	0.6575	33
02/27/1990	12:33:59	0.6576	33
02/27/1990	12:33:59	0.6575	33
02/27/1990	12:33:59	0.6574	33
02/27/1990	12:34:59	0.6573	33
02/27/1990	12:36:59	0.6572	33
02/27/1990	12:37:59	0.6573	33
02/27/1990	12:37:59	0.6572	33
02/27/1990	12:37:59	0.6571	33
02/27/1990	12:37:59	0.657	33
02/27/1990	12:39:00	0.6571	33
02/27/1990	12:39:00	0.657	33
02/27/1990	12:40:00	0.6569	33
02/27/1990	12:40:59	0.6568	33
02/27/1990	12:40:59	0.657	33
02/27/1990	12:40:59	0.6569	33
02/27/1990	12:40:59	0.6568	33
02/27/1990	12:42:00	0.6569	33
02/27/1990	12:43:00	0.657	33
02/27/1990	12:43:00	0.6569	33
02/27/1990	12:43:59	0.6568	33
02/27/1990	12:43:59	0.6569	33
02/27/1990	12:43:59	0.6568	33
02/27/1990	12:45:00	0.657	33
02/27/1990	12:46:00	0.6572	33
02/27/1990	12:46:00	0.6573	33
02/27/1990	12:46:00	0.6574	33
02/27/1990	12:46:59	0.6575	33
02/27/1990	12:46:59	0.6578	33
02/27/1990	12:46:59	0.6577	33
02/27/1990	12:46:59	0.6576	33
02/27/1990	12:46:59	0.6577	33
02/27/1990	12:46:59	0.6576	33
02/27/1990	12:48:00	0.6575	33
02/27/1990	12:49:00	0.6574	33
02/27/1990	12:49:59	0.6573	33
02/27/1990	12:49:59	0.6572	33
02/27/1990	12:49:59	0.6571	33
02/27/1990	12:50:59	0.6572	33
02/27/1990	12:52:00	0.657	33
02/27/1990	12:52:00	0.6571	33
02/27/1990	12:52:00	0.6569	33
02/27/1990	12:52:00	0.6568	33
02/27/1990	12:53:00	0.6572	33
02/27/1990	12:53:00	0.6571	33
02/27/1990	12:53:00	0.657	33
02/27/1990	12:53:00	0.6568	33
02/27/1990	12:53:59	0.6569	33
02/27/1990	12:53:59	0.6571	33
02/27/1990	12:56:00	0.6572	33
02/27/1990	12:56:00	0.6574	33
02/27/1990	12:56:00	0.6575	33
02/27/1990	12:56:59	0.6576	33
02/27/1990	12:56:59	0.6577	33
02/27/1990	12:56:59	0.6575	33
02/27/1990	12:58:00	0.6576	33
02/27/1990	13:01:00	0.6575	33
02/27/1990	13:02:59	0.6575	33
02/27/1990	13:04:00	0.6576	33
02/27/1990	13:04:00	0.6577	33
02/27/1990	13:05:00	0.6576	33
02/27/1990	13:05:00	0.6577	33
02/27/1990	13:05:00	0.6577	33
02/27/1990	13:06:59	0.6578	33
02/27/1990	13:08:00	0.6577	33
02/27/1990	13:09:59	0.6578	33
02/27/1990	13:11:00	0.6576	33
02/27/1990	13:11:00	0.6575	33
02/27/1990	13:11:00	0.6576	33
02/27/1990	13:12:00	0.6575	33
02/27/1990	13:12:00	0.6576	33
02/27/1990	13:12:00	0.6575	33
02/27/1990	13:14:00	0.6574	33
02/27/1990	13:14:00	0.6576	33
02/27/1990	13:14:00	0.6575	33
02/27/1990	13:15:00	0.6574	33
02/27/1990	13:15:00	0.6574	33
02/27/1990	13:15:00	0.6573	33
02/27/1990	13:15:59	0.6574	33
02/27/1990	13:15:59	0.6575	33
02/27/1990	13:17:00	0.6576	33
02/27/1990	13:17:00	0.6575	33
02/27/1990	13:17:00	0.6576	33
02/27/1990	13:18:00	0.6577	33
02/27/1990	13:18:00	0.6578	33
02/27/1990	13:18:00	0.6577	33
02/27/1990	13:19:59	0.6578	33
02/27/1990	13:19:59	0.6577	33
02/27/1990	13:21:00	0.6578	33
02/27/1990	13:21:59	0.6579	33
02/27/1990	13:22:59	0.658	33
02/27/1990	13:24:00	0.6579	33
02/27/1990	13:24:00	0.658	33
02/27/1990	13:24:00	0.6581	33
02/27/1990	13:25:00	0.6582	33
02/27/1990	13:25:00	0.6583	33
02/27/1990	13:25:00	0.6584	33
02/27/1990	13:25:00	0.6583	33
02/27/1990	13:25:00	0.6582	33
02/27/1990	13:25:00	0.6583	33
02/27/1990	13:25:00	0.6584	33
02/27/1990	13:25:00	0.6583	33
02/27/1990	13:25:00	0.6582	33
02/27/1990	13:25:00	0.6581	33
02/27/1990	13:25:59	0.658	33
02/27/1990	13:25:59	0.6579	33
02/27/1990	13:25:59	0.658	33
02/27/1990	13:25:59	0.6578	33
02/27/1990	13:27:00	0.6579	33
02/27/1990	13:28:00	0.6578	33
02/27/1990	13:28:59	0.6577	33
02/27/1990	13:30:00	0.6578	33
02/27/1990	13:30:00	0.6579	33
02/27/1990	13:30:00	0.6578	33
02/27/1990	13:30:00	0.6579	33
02/27/1990	13:30:00	0.658	33
02/27/1990	13:30:00	0.6579	33
02/27/1990	13:30:00	0.658	33
02/27/1990	13:31:00	0.6579	33
02/27/1990	13:31:59	0.6578	33
02/27/1990	13:33:00	0.6579	33
02/27/1990	13:33:00	0.6578	33
02/27/1990	13:34:00	0.6579	33
02/27/1990	13:34:00	0.6578	33
02/27/1990	13:34:00	0.6579	33
02/27/1990	13:34:00	0.658	33
02/27/1990	13:34:00	0.6579	33
02/27/1990	13:34:00	0.6578	33
02/27/1990	13:34:59	0.6582	33
02/27/1990	13:34:59	0.6581	33
02/27/1990	13:35:59	0.658	33
02/27/1990	13:35:59	0.6579	33
02/27/1990	13:37:00	0.6578	33
02/27/1990	13:37:00	0.6579	33
02/27/1990	13:37:00	0.6578	33
02/27/1990	13:37:00	0.6579	33
02/27/1990	13:37:00	0.6578	33
02/27/1990	13:37:00	0.6577	33
02/27/1990	13:37:00	0.6578	33
02/27/1990	13:38:00	0.6579	33
02/27/1990	13:38:00	0.6578	33
02/27/1990	13:38:00	0.6577	33
02/27/1990	13:38:00	0.6578	33
02/27/1990	13:38:59	0.6577	33
02/27/1990	13:40:00	0.6578	33
02/27/1990	13:40:00	0.6579	33
02/27/1990	13:41:00	0.6579	33
02/27/1990	13:41:00	0.658	33
02/27/1990	13:41:59	0.6578	33
02/27/1990	13:41:59	0.6577	33
02/27/1990	13:41:59	0.6578	33
02/27/1990	13:43:00	0.6579	33
02/27/1990	13:43:00	0.6578	33
02/27/1990	13:43:00	0.6579	33
02/27/1990	13:44:00	0.6577	33
02/27/1990	13:44:00	0.6576	33
02/27/1990	13:44:00	0.6577	33
02/27/1990	13:44:00	0.6578	33
02/27/1990	13:44:00	0.6577	33
02/27/1990	13:44:59	0.6576	33
02/27/1990	13:44:59	0.6577	33
02/27/1990	13:44:59	0.6578	33
02/27/1990	13:46:00	0.6577	33
02/27/1990	13:46:00	0.6576	33
02/27/1990	13:46:00	0.6575	33
02/27/1990	13:46:00	0.6574	33
02/27/1990	13:46:00	0.6575	33
02/27/1990	13:47:00	0.6574	33
02/27/1990	13:47:00	0.6573	33
02/27/1990	13:47:00	0.6572	33
02/27/1990	13:47:00	0.6571	33
02/27/1990	13:47:00	0.657	33
02/27/1990	13:47:00	0.6571	33
02/27/1990	13:47:59	0.657	33
02/27/1990	13:47:59	0.6571	33
02/27/1990	13:47:59	0.6572	33
02/27/1990	13:49:00	0.6571	33
02/27/1990	13:49:00	0.6572	33
02/27/1990	13:49:00	0.6571	33
02/27/1990	13:49:00	0.657	33
02/27/1990	13:49:00	0.6571	33
02/27/1990	13:49:00	0.6572	33
02/27/1990	13:50:00	0.6571	33
02/27/1990	13:50:59	0.657	33
02/27/1990	13:50:59	0.6569	33
02/27/1990	13:50:59	0.657	33
02/27/1990	13:51:59	0.6571	33
02/27/1990	13:51:59	0.657	33
02/27/1990	13:51:59	0.6571	33
02/27/1990	13:51:59	0.657	33
02/27/1990	13:51:59	0.6571	33
02/27/1990	13:53:00	0.6572	33
02/27/1990	13:53:00	0.6573	33
02/27/1990	13:53:00	0.6574	33
02/27/1990	13:54:00	0.6572	33
02/27/1990	13:54:00	0.6573	33
02/27/1990	13:54:00	0.6574	33
02/27/1990	13:54:00	0.6573	33
02/27/1990	13:54:00	0.6574	33
02/27/1990	13:54:59	0.6573	33
02/27/1990	13:54:59	0.6572	33
02/27/1990	13:54:59	0.6573	33
02/27/1990	13:54:59	0.6574	33
02/27/1990	13:56:00	0.6573	33
02/27/1990	13:56:00	0.6572	33
02/27/1990	13:56:00	0.6573	33
02/27/1990	13:56:00	0.6572	33
02/27/1990	13:57:00	0.6571	33
02/27/1990	13:57:00	0.6572	33
02/27/1990	13:57:00	0.6573	33
02/27/1990	13:57:00	0.6572	33
02/27/1990	13:57:00	0.6571	33
02/27/1990	13:57:00	0.6572	33
02/27/1990	13:57:00	0.6573	33
02/27/1990	13:57:59	0.6574	33
02/27/1990	13:57:59	0.6575	33
02/27/1990	13:59:00	0.6574	33
02/27/1990	13:59:00	0.6573	33
02/27/1990	13:59:00	0.6574	33
02/27/1990	13:59:00	0.6575	33
02/27/1990	13:59:00	0.6574	33
02/27/1990	13:59:00	0.6575	33
02/27/1990	13:59:00	0.6576	33
02/27/1990	14:00:00	0.6575	33
02/27/1990	14:00:00	0.6574	49
02/28/1990	07:19:59	0.6574	41
02/28/1990	07:19:59	0.6575	33
02/28/1990	07:19:59	0.6574	33
02/28/1990	07:19:59	0.6575	33
02/28/1990	07:19:59	0.6574	33
02/28/1990	07:19:59	0.6575	33
02/28/1990	07:21:00	0.6574	33
02/28/1990	07:21:00	0.6573	33
02/28/1990	07:21:00	0.6574	33
02/28/1990	07:21:00	0.6575	33
02/28/1990	07:21:59	0.6574	33
02/28/1990	07:21:59	0.6575	33
02/28/1990	07:24:00	0.6574	33
02/28/1990	07:24:00	0.6575	33
02/28/1990	07:24:00	0.6574	33
02/28/1990	07:24:00	0.6573	33
02/28/1990	07:24:00	0.6574	33
02/28/1990	07:24:00	0.6573	33
02/28/1990	07:24:00	0.6574	33
02/28/1990	07:25:00	0.6573	33
02/28/1990	07:25:00	0.6574	33
02/28/1990	07:25:00	0.6573	33
02/28/1990	07:25:59	0.6574	33
02/28/1990	07:25:59	0.6573	33
02/28/1990	07:27:00	0.6574	33
02/28/1990	07:27:00	0.6573	33
02/28/1990	07:27:00	0.6572	33
02/28/1990	07:27:00	0.6573	33
02/28/1990	07:27:00	0.6574	33
02/28/1990	07:27:00	0.6573	33
02/28/1990	07:27:00	0.6572	33
02/28/1990	07:28:00	0.6573	33
02/28/1990	07:28:59	0.6574	33
02/28/1990	07:30:00	0.6573	33
02/28/1990	07:30:00	0.6569	33
02/28/1990	07:30:00	0.6568	33
02/28/1990	07:30:00	0.657	33
02/28/1990	07:30:00	0.6571	33
02/28/1990	07:30:00	0.657	33
02/28/1990	07:30:00	0.6569	33
02/28/1990	07:30:00	0.657	33
02/28/1990	07:30:00	0.6571	33
02/28/1990	07:30:00	0.6572	33
02/28/1990	07:30:00	0.6571	33
02/28/1990	07:31:00	0.6572	33
02/28/1990	07:31:00	0.6573	33
02/28/1990	07:31:00	0.6574	33
02/28/1990	07:31:00	0.6575	33
02/28/1990	07:31:00	0.6576	33
02/28/1990	07:31:00	0.6575	33
02/28/1990	07:31:59	0.6577	33
02/28/1990	07:31:59	0.6578	33
02/28/1990	07:31:59	0.6577	33
02/28/1990	07:31:59	0.6576	33
02/28/1990	07:31:59	0.6577	33
02/28/1990	07:31:59	0.6578	33
02/28/1990	07:31:59	0.6577	33
02/28/1990	07:31:59	0.6578	33
02/28/1990	07:31:59	0.6577	33
02/28/1990	07:33:00	0.6576	33
02/28/1990	07:33:00	0.6577	33
02/28/1990	07:33:00	0.6578	33
02/28/1990	07:33:00	0.6577	33
02/28/1990	07:33:00	0.6578	33
02/28/1990	07:33:00	0.6577	33
02/28/1990	07:33:00	0.6576	33
02/28/1990	07:33:00	0.6577	33
02/28/1990	07:34:00	0.6576	33
02/28/1990	07:34:00	0.6575	33
02/28/1990	07:34:00	0.6576	33
02/28/1990	07:34:00	0.6575	33
02/28/1990	07:34:00	0.6576	33
02/28/1990	07:34:59	0.6575	33
02/28/1990	07:34:59	0.6576	33
02/28/1990	07:35:59	0.6577	33
02/28/1990	07:35:59	0.6578	33
02/28/1990	07:35:59	0.6579	33
02/28/1990	07:35:59	0.658	33
02/28/1990	07:37:00	0.6579	33
02/28/1990	07:37:00	0.6578	33
02/28/1990	07:37:00	0.6579	33
02/28/1990	07:38:00	0.6578	33
02/28/1990	07:38:00	0.6577	33
02/28/1990	07:38:00	0.6578	33
02/28/1990	07:38:59	0.6579	33
02/28/1990	07:38:59	0.658	33
02/28/1990	07:38:59	0.6579	33
02/28/1990	07:38:59	0.658	33
02/28/1990	07:38:59	0.6579	33
02/28/1990	07:38:59	0.658	33
02/28/1990	07:38:59	0.6581	33
02/28/1990	07:38:59	0.6582	33
02/28/1990	07:38:59	0.6583	33
02/28/1990	07:40:00	0.6582	33
02/28/1990	07:40:00	0.6581	33
02/28/1990	07:40:00	0.6582	33
02/28/1990	07:40:00	0.6583	33
02/28/1990	07:40:00	0.6582	33
02/28/1990	07:40:00	0.6583	33
02/28/1990	07:40:00	0.6582	33
02/28/1990	07:40:00	0.6583	33
02/28/1990	07:41:00	0.6584	33
02/28/1990	07:41:00	0.6583	33
02/28/1990	07:41:00	0.6582	33
02/28/1990	07:41:00	0.6583	33
02/28/1990	07:41:00	0.6584	33
02/28/1990	07:41:00	0.6585	33
02/28/1990	07:41:00	0.6586	33
02/28/1990	07:41:00	0.6587	33
02/28/1990	07:41:00	0.6586	33
02/28/1990	07:41:00	0.6585	33
02/28/1990	07:41:00	0.6586	33
02/28/1990	07:41:00	0.6587	33
02/28/1990	07:41:00	0.6586	33
02/28/1990	07:41:00	0.6587	33
02/28/1990	07:41:00	0.6586	33
02/28/1990	07:41:00	0.6585	33
02/28/1990	07:41:59	0.6586	33
02/28/1990	07:41:59	0.6587	33
02/28/1990	07:41:59	0.6588	33
02/28/1990	07:41:59	0.6589	33
02/28/1990	07:41:59	0.6589	33
02/28/1990	07:41:59	0.6588	33
02/28/1990	07:43:00	0.6587	33
02/28/1990	07:43:00	0.6588	33
02/28/1990	07:43:00	0.6589	33
02/28/1990	07:43:00	0.6588	33
02/28/1990	07:43:00	0.6587	33
02/28/1990	07:43:00	0.6586	33
02/28/1990	07:43:00	0.6587	33
02/28/1990	07:43:00	0.6586	33
02/28/1990	07:44:00	0.6585	33
02/28/1990	07:44:00	0.6586	33
02/28/1990	07:44:00	0.6585	33
02/28/1990	07:44:00	0.6586	33
02/28/1990	07:44:00	0.6587	33
02/28/1990	07:44:00	0.6586	33
02/28/1990	07:44:00	0.6587	33
02/28/1990	07:44:00	0.6586	33
02/28/1990	07:44:59	0.6585	33
02/28/1990	07:44:59	0.6586	33
02/28/1990	07:44:59	0.6587	33
02/28/1990	07:44:59	0.6588	33
02/28/1990	07:44:59	0.6589	33
02/28/1990	07:44:59	0.659	33
02/28/1990	07:46:00	0.6589	33
02/28/1990	07:46:00	0.6587	33
02/28/1990	07:46:00	0.6588	33
02/28/1990	07:46:00	0.6587	33
02/28/1990	07:47:00	0.6586	33
02/28/1990	07:47:00	0.6585	33
02/28/1990	07:47:00	0.6584	33
02/28/1990	07:47:00	0.6585	33
02/28/1990	07:47:00	0.6584	33
02/28/1990	07:47:00	0.6585	33
02/28/1990	07:47:59	0.6584	33
02/28/1990	07:47:59	0.6585	33
02/28/1990	07:47:59	0.6584	33
02/28/1990	07:47:59	0.6585	33
02/28/1990	07:47:59	0.6586	33
02/28/1990	07:47:59	0.6585	33
02/28/1990	07:47:59	0.6584	33
02/28/1990	07:49:00	0.6585	33
02/28/1990	07:49:00	0.6584	33
02/28/1990	07:49:00	0.6585	33
02/28/1990	07:49:00	0.6584	33
02/28/1990	07:49:00	0.6585	33
02/28/1990	07:49:00	0.6584	33
02/28/1990	07:49:00	0.6585	33
02/28/1990	07:49:00	0.6586	33
02/28/1990	07:49:00	0.6585	33
02/28/1990	07:49:00	0.6586	33
02/28/1990	07:49:00	0.6585	33
02/28/1990	07:50:00	0.6586	33
02/28/1990	07:50:59	0.6587	33
02/28/1990	07:50:59	0.6586	33
02/28/1990	07:50:59	0.6587	33
02/28/1990	07:50:59	0.6586	33
02/28/1990	07:50:59	0.6585	33
02/28/1990	07:50:59	0.6584	33
02/28/1990	07:50:59	0.6585	33
02/28/1990	07:51:59	0.6584	33
02/28/1990	07:51:59	0.6583	33
02/28/1990	07:51:59	0.6582	33
02/28/1990	07:51:59	0.6583	33
02/28/1990	07:53:00	0.6582	33
02/28/1990	07:53:00	0.6583	33
02/28/1990	07:53:00	0.6584	33
02/28/1990	07:54:00	0.6583	33
02/28/1990	07:54:00	0.6582	33
02/28/1990	07:54:00	0.6581	33
02/28/1990	07:54:59	0.6582	33
02/28/1990	07:54:59	0.6581	33
02/28/1990	07:54:59	0.6582	33
02/28/1990	07:56:00	0.6581	33
02/28/1990	07:56:00	0.6582	33
02/28/1990	07:56:00	0.6581	33
02/28/1990	07:56:00	0.6582	33
02/28/1990	07:57:00	0.6583	33
02/28/1990	07:57:00	0.6582	33
02/28/1990	07:57:00	0.6581	33
02/28/1990	07:57:59	0.6582	33
02/28/1990	07:57:59	0.6583	33
02/28/1990	07:57:59	0.6582	33
02/28/1990	07:57:59	0.6581	33
02/28/1990	07:59:00	0.6582	33
02/28/1990	07:59:00	0.6583	33
02/28/1990	07:59:00	0.6584	33
02/28/1990	07:59:00	0.6585	33
02/28/1990	07:59:00	0.6584	33
02/28/1990	07:59:00	0.6585	33
02/28/1990	07:59:00	0.6584	33
02/28/1990	07:59:00	0.6583	33
02/28/1990	08:00:00	0.6585	33
02/28/1990	08:00:00	0.6584	33
02/28/1990	08:00:00	0.6583	33
02/28/1990	08:00:00	0.6582	33
02/28/1990	08:00:59	0.6581	33
02/28/1990	08:00:59	0.6582	33
02/28/1990	08:00:59	0.6584	33
02/28/1990	08:00:59	0.6585	33
02/28/1990	08:03:00	0.6583	33
02/28/1990	08:03:59	0.6582	33
02/28/1990	08:03:59	0.6583	33
02/28/1990	08:03:59	0.6582	33
02/28/1990	08:03:59	0.6583	33
02/28/1990	08:04:59	0.6582	33
02/28/1990	08:04:59	0.6583	33
02/28/1990	08:04:59	0.6584	33
02/28/1990	08:06:00	0.6585	33
02/28/1990	08:06:00	0.6584	33
02/28/1990	08:06:00	0.6585	33
02/28/1990	08:06:00	0.6586	33
02/28/1990	08:06:00	0.6585	33
02/28/1990	08:06:00	0.6586	33
02/28/1990	08:06:59	0.6585	33
02/28/1990	08:06:59	0.6586	33
02/28/1990	08:06:59	0.6587	33
02/28/1990	08:06:59	0.6586	33
02/28/1990	08:06:59	0.6585	33
02/28/1990	08:06:59	0.6586	33
02/28/1990	08:07:59	0.6585	33
02/28/1990	08:07:59	0.6584	33
02/28/1990	08:07:59	0.6583	33
02/28/1990	08:07:59	0.6582	33
02/28/1990	08:09:00	0.6583	33
02/28/1990	08:09:00	0.6582	33
02/28/1990	08:09:00	0.6583	33
02/28/1990	08:09:00	0.6582	33
02/28/1990	08:09:00	0.6581	33
02/28/1990	08:09:00	0.658	33
02/28/1990	08:09:00	0.6581	33
02/28/1990	08:09:00	0.658	33
02/28/1990	08:10:00	0.6579	33
02/28/1990	08:10:00	0.6578	33
02/28/1990	08:10:00	0.6579	33
02/28/1990	08:10:00	0.6578	33
02/28/1990	08:10:00	0.6579	33
02/28/1990	08:10:00	0.658	33
02/28/1990	08:10:59	0.6581	33
02/28/1990	08:10:59	0.6582	33
02/28/1990	08:10:59	0.6583	33
02/28/1990	08:10:59	0.6584	33
02/28/1990	08:12:00	0.6583	33
02/28/1990	08:12:00	0.6582	33
02/28/1990	08:12:00	0.6581	33
02/28/1990	08:12:00	0.658	33
02/28/1990	08:12:00	0.6581	33
02/28/1990	08:13:00	0.658	33
02/28/1990	08:13:00	0.6581	33
02/28/1990	08:13:59	0.658	33
02/28/1990	08:13:59	0.6581	33
02/28/1990	08:13:59	0.6582	33
02/28/1990	08:15:00	0.6581	33
02/28/1990	08:15:00	0.6582	33
02/28/1990	08:15:00	0.6581	33
02/28/1990	08:15:00	0.658	33
02/28/1990	08:16:00	0.6581	33
02/28/1990	08:16:00	0.6582	33
02/28/1990	08:16:00	0.6583	33
02/28/1990	08:16:59	0.6582	33
02/28/1990	08:18:00	0.6581	33
02/28/1990	08:19:00	0.658	33
02/28/1990	08:19:00	0.6579	33
02/28/1990	08:19:59	0.6578	33
02/28/1990	08:19:59	0.6577	33
02/28/1990	08:19:59	0.6578	33
02/28/1990	08:19:59	0.6577	33
02/28/1990	08:19:59	0.6576	33
02/28/1990	08:19:59	0.6577	33
02/28/1990	08:19:59	0.6578	33
02/28/1990	08:19:59	0.6576	33
02/28/1990	08:19:59	0.6577	33
02/28/1990	08:20:59	0.6579	33
02/28/1990	08:20:59	0.6578	33
02/28/1990	08:20:59	0.6577	33
02/28/1990	08:20:59	0.6578	33
02/28/1990	08:20:59	0.6576	33
02/28/1990	08:20:59	0.6577	33
02/28/1990	08:20:59	0.6578	33
02/28/1990	08:20:59	0.6577	33
02/28/1990	08:22:00	0.6576	33
02/28/1990	08:22:00	0.6577	33
02/28/1990	08:22:00	0.6578	33
02/28/1990	08:22:00	0.6577	33
02/28/1990	08:22:00	0.6578	33
02/28/1990	08:22:00	0.6579	33
02/28/1990	08:22:00	0.658	33
02/28/1990	08:23:00	0.6581	33
02/28/1990	08:23:00	0.658	33
02/28/1990	08:23:00	0.6581	33
02/28/1990	08:23:59	0.658	33
02/28/1990	08:23:59	0.6581	33
02/28/1990	08:23:59	0.658	33
02/28/1990	08:23:59	0.6581	33
02/28/1990	08:23:59	0.658	33
02/28/1990	08:23:59	0.6581	33
02/28/1990	08:23:59	0.658	33
02/28/1990	08:23:59	0.6579	33
02/28/1990	08:23:59	0.6578	33
02/28/1990	08:23:59	0.6579	33
02/28/1990	08:25:00	0.6577	33
02/28/1990	08:25:00	0.6575	33
02/28/1990	08:25:00	0.6576	33
02/28/1990	08:26:00	0.6575	33
02/28/1990	08:26:00	0.6576	33
02/28/1990	08:26:59	0.6578	33
02/28/1990	08:26:59	0.6577	33
02/28/1990	08:26:59	0.6578	33
02/28/1990	08:28:00	0.6577	33
02/28/1990	08:28:00	0.6578	33
02/28/1990	08:28:00	0.6577	33
02/28/1990	08:28:00	0.6578	33
02/28/1990	08:28:00	0.6579	33
02/28/1990	08:28:00	0.658	33
02/28/1990	08:29:00	0.6579	33
02/28/1990	08:29:00	0.658	33
02/28/1990	08:29:59	0.6579	33
02/28/1990	08:29:59	0.6578	33
02/28/1990	08:29:59	0.6577	33
02/28/1990	08:29:59	0.6576	33
02/28/1990	08:31:00	0.6577	33
02/28/1990	08:31:00	0.6576	33
02/28/1990	08:31:00	0.6575	33
02/28/1990	08:31:00	0.6576	33
02/28/1990	08:32:00	0.6577	33
02/28/1990	08:32:00	0.6576	33
02/28/1990	08:32:59	0.6577	33
02/28/1990	08:32:59	0.6578	33
02/28/1990	08:32:59	0.6579	33
02/28/1990	08:32:59	0.658	33
02/28/1990	08:34:00	0.6581	33
02/28/1990	08:34:00	0.658	33
02/28/1990	08:34:00	0.6579	33
02/28/1990	08:34:00	0.658	33
02/28/1990	08:34:00	0.6581	33
02/28/1990	08:34:00	0.6582	33
02/28/1990	08:34:00	0.6583	33
02/28/1990	08:35:00	0.6584	33
02/28/1990	08:35:00	0.6583	33
02/28/1990	08:35:00	0.6582	33
02/28/1990	08:35:00	0.6581	33
02/28/1990	08:35:59	0.6579	33
02/28/1990	08:36:59	0.6578	33
02/28/1990	08:36:59	0.6577	33
02/28/1990	08:36:59	0.6579	33
02/28/1990	08:38:00	0.6581	33
02/28/1990	08:38:00	0.658	33
02/28/1990	08:39:00	0.6581	33
02/28/1990	08:39:00	0.6579	33
02/28/1990	08:39:00	0.658	33
02/28/1990	08:39:00	0.6581	33
02/28/1990	08:39:00	0.658	33
02/28/1990	08:39:00	0.6581	33
02/28/1990	08:39:59	0.6582	33
02/28/1990	08:39:59	0.6581	33
02/28/1990	08:39:59	0.6582	33
02/28/1990	08:39:59	0.6584	33
02/28/1990	08:39:59	0.6583	33
02/28/1990	08:39:59	0.6584	33
02/28/1990	08:39:59	0.6583	33
02/28/1990	08:39:59	0.6582	33
02/28/1990	08:39:59	0.6583	33
02/28/1990	08:41:00	0.6582	33
02/28/1990	08:42:00	0.6581	33
02/28/1990	08:42:59	0.658	33
02/28/1990	08:42:59	0.6581	33
02/28/1990	08:44:00	0.6582	33
02/28/1990	08:44:00	0.6581	33
02/28/1990	08:44:00	0.658	33
02/28/1990	08:44:00	0.6578	33
02/28/1990	08:44:00	0.6579	33
02/28/1990	08:44:00	0.658	33
02/28/1990	08:45:00	0.6578	33
02/28/1990	08:45:00	0.6577	33
02/28/1990	08:45:00	0.6578	33
02/28/1990	08:45:00	0.6579	33
02/28/1990	08:45:00	0.6578	33
02/28/1990	08:45:59	0.6579	33
02/28/1990	08:45:59	0.658	33
02/28/1990	08:45:59	0.6579	33
02/28/1990	08:48:00	0.658	33
02/28/1990	08:48:59	0.6579	33
02/28/1990	08:49:59	0.658	33
02/28/1990	08:51:59	0.6579	33
02/28/1990	08:51:59	0.658	33
02/28/1990	08:52:59	0.6581	33
02/28/1990	08:54:00	0.658	33
02/28/1990	08:55:00	0.6579	33
02/28/1990	08:55:59	0.658	33
02/28/1990	08:57:00	0.6581	33
02/28/1990	08:58:00	0.6583	33
02/28/1990	08:58:59	0.6584	33
02/28/1990	08:58:59	0.6583	33
02/28/1990	08:58:59	0.6584	33
02/28/1990	09:00:00	0.6583	33
02/28/1990	09:00:00	0.6582	33
02/28/1990	09:01:00	0.6583	33
02/28/1990	09:01:59	0.6584	33
02/28/1990	09:01:59	0.6583	33
02/28/1990	09:01:59	0.6582	33
02/28/1990	09:03:00	0.6583	33
02/28/1990	09:03:00	0.6584	33
02/28/1990	09:03:00	0.6585	33
02/28/1990	09:03:00	0.6584	33
02/28/1990	09:03:00	0.6583	33
02/28/1990	09:04:00	0.6582	33
02/28/1990	09:04:00	0.6583	33
02/28/1990	09:04:00	0.6584	33
02/28/1990	09:04:59	0.6583	33
02/28/1990	09:04:59	0.6584	33
02/28/1990	09:04:59	0.6585	33
02/28/1990	09:05:59	0.6584	33
02/28/1990	09:05:59	0.6583	33
02/28/1990	09:05:59	0.6584	33
02/28/1990	09:05:59	0.6585	33
02/28/1990	09:05:59	0.6586	33
02/28/1990	09:05:59	0.6587	33
02/28/1990	09:07:00	0.6588	33
02/28/1990	09:07:00	0.6587	33
02/28/1990	09:07:00	0.6588	33
02/28/1990	09:07:00	0.659	33
02/28/1990	09:07:00	0.6589	33
02/28/1990	09:08:00	0.6589	33
02/28/1990	09:08:00	0.659	33
02/28/1990	09:08:00	0.6589	33
02/28/1990	09:08:00	0.659	33
02/28/1990	09:08:00	0.6591	33
02/28/1990	09:08:59	0.6592	33
02/28/1990	09:08:59	0.6591	33
02/28/1990	09:08:59	0.659	33
02/28/1990	09:08:59	0.6589	33
02/28/1990	09:08:59	0.6588	33
02/28/1990	09:10:00	0.6589	33
02/28/1990	09:10:00	0.6588	33
02/28/1990	09:10:00	0.6587	33
02/28/1990	09:10:00	0.6588	33
02/28/1990	09:11:00	0.6587	33
02/28/1990	09:11:00	0.6588	33
02/28/1990	09:11:00	0.6587	33
02/28/1990	09:11:00	0.6586	33
02/28/1990	09:11:00	0.6587	33
02/28/1990	09:11:00	0.6588	33
02/28/1990	09:11:00	0.6589	33
02/28/1990	09:11:00	0.6588	33
02/28/1990	09:11:00	0.6587	33
02/28/1990	09:11:00	0.6588	33
02/28/1990	09:11:59	0.6587	33
02/28/1990	09:11:59	0.6588	33
02/28/1990	09:11:59	0.6589	33
02/28/1990	09:11:59	0.659	33
02/28/1990	09:13:00	0.6593	33
02/28/1990	09:13:00	0.6591	33
02/28/1990	09:13:00	0.6594	33
02/28/1990	09:14:00	0.6595	33
02/28/1990	09:14:00	0.6596	33
02/28/1990	09:14:00	0.6597	33
02/28/1990	09:14:00	0.6596	33
02/28/1990	09:14:00	0.6597	33
02/28/1990	09:14:00	0.6598	33
02/28/1990	09:14:00	0.6599	33
02/28/1990	09:14:00	0.66	33
02/28/1990	09:14:00	0.6599	33
02/28/1990	09:14:00	0.6598	33
02/28/1990	09:14:00	0.6597	33
02/28/1990	09:14:59	0.6596	33
02/28/1990	09:14:59	0.6595	33
02/28/1990	09:14:59	0.6596	33
02/28/1990	09:14:59	0.6597	33
02/28/1990	09:14:59	0.6598	33
02/28/1990	09:14:59	0.6597	33
02/28/1990	09:14:59	0.6596	33
02/28/1990	09:14:59	0.6597	33
02/28/1990	09:14:59	0.6598	33
02/28/1990	09:14:59	0.6595	33
02/28/1990	09:14:59	0.6596	33
02/28/1990	09:16:00	0.6597	33
02/28/1990	09:16:00	0.6598	33
02/28/1990	09:16:00	0.6599	33
02/28/1990	09:16:00	0.6598	33
02/28/1990	09:16:00	0.6599	33
02/28/1990	09:17:00	0.66	33
02/28/1990	09:17:00	0.6601	33
02/28/1990	09:17:00	0.6602	33
02/28/1990	09:17:00	0.6603	33
02/28/1990	09:17:00	0.6604	33
02/28/1990	09:17:00	0.6602	33
02/28/1990	09:17:00	0.6603	33
02/28/1990	09:17:00	0.6604	33
02/28/1990	09:17:00	0.6605	33
02/28/1990	09:17:59	0.6607	33
02/28/1990	09:17:59	0.6608	33
02/28/1990	09:17:59	0.6609	33
02/28/1990	09:17:59	0.6608	33
02/28/1990	09:17:59	0.6607	33
02/28/1990	09:17:59	0.6608	33
02/28/1990	09:17:59	0.6607	33
02/28/1990	09:17:59	0.6606	33
02/28/1990	09:17:59	0.6607	33
02/28/1990	09:17:59	0.6606	33
02/28/1990	09:17:59	0.6607	33
02/28/1990	09:19:00	0.6606	33
02/28/1990	09:19:00	0.6605	33
02/28/1990	09:19:00	0.6606	33
02/28/1990	09:19:00	0.6605	33
02/28/1990	09:19:00	0.6606	33
02/28/1990	09:19:00	0.6603	33
02/28/1990	09:20:00	0.6604	33
02/28/1990	09:20:00	0.6604	33
02/28/1990	09:20:00	0.6603	33
02/28/1990	09:20:00	0.6602	33
02/28/1990	09:20:00	0.6601	33
02/28/1990	09:20:00	0.66	33
02/28/1990	09:20:00	0.6601	33
02/28/1990	09:20:00	0.66	33
02/28/1990	09:20:00	0.6599	33
02/28/1990	09:20:59	0.66	33
02/28/1990	09:20:59	0.6601	33
02/28/1990	09:20:59	0.66	33
02/28/1990	09:20:59	0.6599	33
02/28/1990	09:20:59	0.6602	33
02/28/1990	09:20:59	0.6601	33
02/28/1990	09:21:59	0.6598	33
02/28/1990	09:21:59	0.6597	33
02/28/1990	09:21:59	0.6598	33
02/28/1990	09:23:00	0.6597	33
02/28/1990	09:23:00	0.6598	33
02/28/1990	09:23:00	0.6599	33
02/28/1990	09:23:00	0.66	33
02/28/1990	09:23:00	0.6599	33
02/28/1990	09:23:00	0.66	33
02/28/1990	09:24:00	0.6599	33
02/28/1990	09:24:00	0.66	33
02/28/1990	09:24:00	0.6599	33
02/28/1990	09:24:00	0.6598	33
02/28/1990	09:24:00	0.6599	33
02/28/1990	09:24:00	0.6598	33
02/28/1990	09:24:59	0.6599	33
02/28/1990	09:24:59	0.66	33
02/28/1990	09:24:59	0.6599	33
02/28/1990	09:24:59	0.6598	33
02/28/1990	09:26:00	0.6597	33
02/28/1990	09:26:00	0.6598	33
02/28/1990	09:27:00	0.6599	33
02/28/1990	09:27:00	0.6598	33
02/28/1990	09:27:00	0.6597	33
02/28/1990	09:27:59	0.6598	33
02/28/1990	09:27:59	0.66	33
02/28/1990	09:29:00	0.6599	33
02/28/1990	09:29:00	0.6598	33
02/28/1990	09:29:00	0.6597	33
02/28/1990	09:29:00	0.6598	33
02/28/1990	09:30:00	0.6597	33
02/28/1990	09:30:00	0.6596	33
02/28/1990	09:30:00	0.6597	33
02/28/1990	09:30:59	0.6598	33
02/28/1990	09:30:59	0.6597	33
02/28/1990	09:32:00	0.6596	33
02/28/1990	09:32:00	0.6598	33
02/28/1990	09:32:00	0.6597	33
02/28/1990	09:32:00	0.6596	33
02/28/1990	09:32:00	0.6595	33
02/28/1990	09:32:00	0.6596	33
02/28/1990	09:33:00	0.6595	33
02/28/1990	09:33:59	0.6596	33
02/28/1990	09:33:59	0.6595	33
02/28/1990	09:33:59	0.6596	33
02/28/1990	09:34:59	0.6597	33
02/28/1990	09:34:59	0.6596	33
02/28/1990	09:34:59	0.6597	33
02/28/1990	09:34:59	0.6596	33
02/28/1990	09:36:00	0.6595	33
02/28/1990	09:36:00	0.6596	33
02/28/1990	09:36:00	0.6597	33
02/28/1990	09:36:00	0.6596	33
02/28/1990	09:36:00	0.6595	33
02/28/1990	09:36:00	0.6596	33
02/28/1990	09:36:59	0.6595	33
02/28/1990	09:36:59	0.6594	33
02/28/1990	09:36:59	0.6592	33
02/28/1990	09:36:59	0.6593	33
02/28/1990	09:36:59	0.6591	33
02/28/1990	09:36:59	0.6592	33
02/28/1990	09:37:59	0.6593	33
02/28/1990	09:37:59	0.6592	33
02/28/1990	09:37:59	0.6591	33
02/28/1990	09:39:00	0.6592	33
02/28/1990	09:39:00	0.6593	33
02/28/1990	09:39:00	0.6594	33
02/28/1990	09:39:00	0.6595	33
02/28/1990	09:40:00	0.6594	33
02/28/1990	09:40:00	0.6593	33
02/28/1990	09:40:59	0.6594	33
02/28/1990	09:40:59	0.6593	33
02/28/1990	09:42:00	0.6592	33
02/28/1990	09:43:00	0.6593	33
02/28/1990	09:43:59	0.6594	33
02/28/1990	09:45:00	0.6593	33
02/28/1990	09:45:00	0.6595	33
02/28/1990	09:46:00	0.6594	33
02/28/1990	09:46:00	0.6593	33
02/28/1990	09:46:59	0.6592	33
02/28/1990	09:46:59	0.6591	33
02/28/1990	09:46:59	0.6592	33
02/28/1990	09:48:00	0.6591	33
02/28/1990	09:49:00	0.6593	33
02/28/1990	09:49:59	0.6592	33
02/28/1990	09:49:59	0.6591	33
02/28/1990	09:50:59	0.6594	33
02/28/1990	09:50:59	0.6595	33
02/28/1990	09:50:59	0.6596	33
02/28/1990	09:50:59	0.6595	33
02/28/1990	09:52:00	0.6596	33
02/28/1990	09:52:00	0.6597	33
02/28/1990	09:52:00	0.6598	33
02/28/1990	09:53:00	0.6597	33
02/28/1990	09:53:59	0.6598	33
02/28/1990	09:53:59	0.6597	33
02/28/1990	09:55:00	0.6598	33
02/28/1990	09:55:00	0.6599	33
02/28/1990	09:56:00	0.6598	33
02/28/1990	09:56:00	0.6599	33
02/28/1990	09:56:00	0.66	33
02/28/1990	09:56:00	0.6599	33
02/28/1990	09:56:00	0.6601	33
02/28/1990	09:56:00	0.66	33
02/28/1990	09:56:59	0.6598	33
02/28/1990	09:58:00	0.6599	33
02/28/1990	09:58:00	0.6598	33
02/28/1990	09:58:00	0.6599	33
02/28/1990	09:59:00	0.6598	33
02/28/1990	09:59:00	0.6597	33
02/28/1990	09:59:00	0.6598	33
02/28/1990	09:59:59	0.6597	33
02/28/1990	10:02:00	0.6598	33
02/28/1990	10:02:00	0.6597	33
02/28/1990	10:02:00	0.6596	33
02/28/1990	10:02:00	0.6597	33
02/28/1990	10:02:59	0.6599	33
02/28/1990	10:02:59	0.6601	33
02/28/1990	10:04:00	0.6599	33
02/28/1990	10:04:00	0.6598	33
02/28/1990	10:05:59	0.6599	33
02/28/1990	10:05:59	0.6597	33
02/28/1990	10:05:59	0.6596	33
02/28/1990	10:06:59	0.6597	33
02/28/1990	10:06:59	0.6596	33
02/28/1990	10:08:00	0.6595	33
02/28/1990	10:08:00	0.6596	33
02/28/1990	10:11:00	0.6597	33
02/28/1990	10:11:00	0.6598	33
02/28/1990	10:12:00	0.6597	33
02/28/1990	10:12:59	0.6598	33
02/28/1990	10:12:59	0.6599	33
02/28/1990	10:14:00	0.66	33
02/28/1990	10:14:00	0.6599	33
02/28/1990	10:14:00	0.6598	33
02/28/1990	10:14:00	0.6597	33
02/28/1990	10:15:00	0.6596	33
02/28/1990	10:15:00	0.6595	33
02/28/1990	10:15:00	0.6594	33
02/28/1990	10:15:59	0.6595	33
02/28/1990	10:17:00	0.6596	33
02/28/1990	10:17:00	0.6595	33
02/28/1990	10:18:00	0.6596	33
02/28/1990	10:19:59	0.6597	33
02/28/1990	10:19:59	0.6598	33
02/28/1990	10:21:00	0.6599	33
02/28/1990	10:24:00	0.6598	33
02/28/1990	10:24:00	0.6597	33
02/28/1990	10:25:00	0.6596	33
02/28/1990	10:25:00	0.6597	33
02/28/1990	10:25:00	0.6598	33
02/28/1990	10:25:59	0.6599	33
02/28/1990	10:25:59	0.66	33
02/28/1990	10:25:59	0.6599	33
02/28/1990	10:27:00	0.6598	33
02/28/1990	10:27:00	0.6597	33
02/28/1990	10:28:00	0.6596	33
02/28/1990	10:28:59	0.6595	33
02/28/1990	10:28:59	0.6593	33
02/28/1990	10:28:59	0.6594	33
02/28/1990	10:28:59	0.6595	33
02/28/1990	10:28:59	0.6596	33
02/28/1990	10:28:59	0.6595	33
02/28/1990	10:30:00	0.6594	33
02/28/1990	10:30:00	0.6595	33
02/28/1990	10:30:00	0.6596	33
02/28/1990	10:30:00	0.6597	33
02/28/1990	10:31:59	0.6596	33
02/28/1990	10:33:00	0.6597	33
02/28/1990	10:34:00	0.6595	33
02/28/1990	10:35:59	0.6594	33
02/28/1990	10:37:00	0.6593	33
02/28/1990	10:37:00	0.6592	33
02/28/1990	10:37:00	0.6593	33
02/28/1990	10:37:00	0.6594	33
02/28/1990	10:37:00	0.6595	33
02/28/1990	10:38:00	0.6596	33
02/28/1990	10:38:00	0.6595	33
02/28/1990	10:38:59	0.6596	33
02/28/1990	10:40:00	0.6595	33
02/28/1990	10:40:00	0.6596	33
02/28/1990	10:41:00	0.6595	33
02/28/1990	10:41:00	0.6594	33
02/28/1990	10:41:00	0.6593	33
02/28/1990	10:41:00	0.6592	33
02/28/1990	10:41:00	0.6593	33
02/28/1990	10:41:00	0.6594	33
02/28/1990	10:41:59	0.6593	33
02/28/1990	10:41:59	0.6592	33
02/28/1990	10:41:59	0.6591	33
02/28/1990	10:41:59	0.659	33
02/28/1990	10:41:59	0.6589	33
02/28/1990	10:41:59	0.6588	33
02/28/1990	10:41:59	0.6589	33
02/28/1990	10:43:00	0.6588	33
02/28/1990	10:43:00	0.6589	33
02/28/1990	10:44:00	0.6588	33
02/28/1990	10:44:00	0.6589	33
02/28/1990	10:44:00	0.6588	33
02/28/1990	10:44:59	0.6589	33
02/28/1990	10:44:59	0.659	33
02/28/1990	10:46:00	0.6591	33
02/28/1990	10:46:00	0.659	33
02/28/1990	10:46:00	0.6591	33
02/28/1990	10:47:00	0.6592	33
02/28/1990	10:49:00	0.659	33
02/28/1990	10:49:00	0.6589	33
02/28/1990	10:50:00	0.6588	33
02/28/1990	10:50:00	0.6589	33
02/28/1990	10:50:00	0.6588	33
02/28/1990	10:50:59	0.6589	33
02/28/1990	10:51:59	0.659	33
02/28/1990	10:51:59	0.6592	33
02/28/1990	10:51:59	0.6591	33
02/28/1990	10:51:59	0.6592	33
02/28/1990	10:51:59	0.6591	33
02/28/1990	10:53:00	0.6592	33
02/28/1990	10:54:00	0.6591	33
02/28/1990	10:54:00	0.6588	33
02/28/1990	10:54:59	0.6589	33
02/28/1990	10:54:59	0.659	33
02/28/1990	10:54:59	0.6589	33
02/28/1990	10:56:00	0.659	33
02/28/1990	10:56:00	0.6591	33
02/28/1990	10:57:59	0.659	33
02/28/1990	10:57:59	0.6591	33
02/28/1990	10:59:00	0.6589	33
02/28/1990	10:59:00	0.659	33
02/28/1990	10:59:00	0.6589	33
02/28/1990	10:59:00	0.6588	33
02/28/1990	10:59:00	0.6589	33
02/28/1990	10:59:00	0.659	33
02/28/1990	11:00:00	0.6589	33
02/28/1990	11:00:00	0.6588	33
02/28/1990	11:00:59	0.6587	33
02/28/1990	11:00:59	0.6586	33
02/28/1990	11:00:59	0.6587	33
02/28/1990	11:00:59	0.6585	33
02/28/1990	11:00:59	0.6586	33
02/28/1990	11:02:00	0.6585	33
02/28/1990	11:02:00	0.6584	33
02/28/1990	11:02:00	0.6583	33
02/28/1990	11:02:00	0.6584	33
02/28/1990	11:02:00	0.6585	33
02/28/1990	11:02:00	0.6583	33
02/28/1990	11:02:00	0.6582	33
02/28/1990	11:02:00	0.6584	33
02/28/1990	11:03:00	0.6582	33
02/28/1990	11:03:00	0.6584	33
02/28/1990	11:03:00	0.6583	33
02/28/1990	11:03:59	0.6585	33
02/28/1990	11:03:59	0.6584	33
02/28/1990	11:03:59	0.6583	33
02/28/1990	11:04:59	0.6582	33
02/28/1990	11:04:59	0.6581	33
02/28/1990	11:04:59	0.658	33
02/28/1990	11:04:59	0.6579	33
02/28/1990	11:04:59	0.6578	33
02/28/1990	11:04:59	0.6579	33
02/28/1990	11:04:59	0.6581	33
02/28/1990	11:04:59	0.658	33
02/28/1990	11:06:00	0.6582	33
02/28/1990	11:06:00	0.6583	33
02/28/1990	11:06:00	0.6582	33
02/28/1990	11:06:00	0.6583	33
02/28/1990	11:06:59	0.6584	33
02/28/1990	11:06:59	0.6583	33
02/28/1990	11:06:59	0.6585	33
02/28/1990	11:06:59	0.6586	33
02/28/1990	11:07:59	0.6585	33
02/28/1990	11:07:59	0.6583	33
02/28/1990	11:07:59	0.6582	33
02/28/1990	11:09:00	0.6583	33
02/28/1990	11:09:00	0.6584	33
02/28/1990	11:10:00	0.6584	33
02/28/1990	11:10:00	0.6583	33
02/28/1990	11:10:59	0.6582	33
02/28/1990	11:12:00	0.6581	33
02/28/1990	11:12:00	0.6582	33
02/28/1990	11:12:00	0.6581	33
02/28/1990	11:12:00	0.658	33
02/28/1990	11:13:00	0.6579	33
02/28/1990	11:13:00	0.6578	33
02/28/1990	11:13:00	0.6579	33
02/28/1990	11:13:59	0.658	33
02/28/1990	11:13:59	0.6581	33
02/28/1990	11:13:59	0.658	33
02/28/1990	11:13:59	0.6581	33
02/28/1990	11:13:59	0.658	33
02/28/1990	11:13:59	0.6579	33
02/28/1990	11:15:00	0.6578	33
02/28/1990	11:15:00	0.6577	33
02/28/1990	11:15:00	0.6576	33
02/28/1990	11:15:00	0.6577	33
02/28/1990	11:15:00	0.6576	33
02/28/1990	11:15:00	0.6575	33
02/28/1990	11:16:00	0.6576	33
02/28/1990	11:16:00	0.6577	33
02/28/1990	11:16:00	0.6576	33
02/28/1990	11:16:59	0.6575	33
02/28/1990	11:16:59	0.6576	33
02/28/1990	11:16:59	0.6577	33
02/28/1990	11:16:59	0.6576	33
02/28/1990	11:18:00	0.6577	33
02/28/1990	11:18:00	0.6576	33
02/28/1990	11:18:00	0.6577	33
02/28/1990	11:19:00	0.6578	33
02/28/1990	11:19:00	0.6579	33
02/28/1990	11:19:00	0.6578	33
02/28/1990	11:19:59	0.6579	33
02/28/1990	11:20:59	0.6578	33
02/28/1990	11:20:59	0.6579	33
02/28/1990	11:22:00	0.6578	33
02/28/1990	11:22:00	0.6577	33
02/28/1990	11:22:00	0.6576	33
02/28/1990	11:22:00	0.6575	33
02/28/1990	11:22:00	0.6576	33
02/28/1990	11:22:00	0.6575	33
02/28/1990	11:22:00	0.6574	33
02/28/1990	11:22:00	0.6575	33
02/28/1990	11:23:00	0.6576	33
02/28/1990	11:23:00	0.6575	33
02/28/1990	11:23:00	0.6574	33
02/28/1990	11:23:00	0.6573	33
02/28/1990	11:23:59	0.6572	33
02/28/1990	11:23:59	0.6573	33
02/28/1990	11:23:59	0.6574	33
02/28/1990	11:23:59	0.6573	33
02/28/1990	11:25:00	0.6575	33
02/28/1990	11:25:00	0.6574	33
02/28/1990	11:26:00	0.6575	33
02/28/1990	11:26:00	0.6576	33
02/28/1990	11:26:00	0.6575	33
02/28/1990	11:26:00	0.6576	33
02/28/1990	11:26:59	0.6575	33
02/28/1990	11:26:59	0.6576	33
02/28/1990	11:26:59	0.6577	33
02/28/1990	11:28:00	0.6578	33
02/28/1990	11:28:00	0.6577	33
02/28/1990	11:29:00	0.6578	33
02/28/1990	11:29:00	0.6579	33
02/28/1990	11:29:59	0.6581	33
02/28/1990	11:29:59	0.658	33
02/28/1990	11:29:59	0.6581	33
02/28/1990	11:29:59	0.658	33
02/28/1990	11:31:00	0.6581	33
02/28/1990	11:31:00	0.658	33
02/28/1990	11:32:00	0.6579	33
02/28/1990	11:32:59	0.6578	33
02/28/1990	11:32:59	0.6579	33
02/28/1990	11:32:59	0.6578	33
02/28/1990	11:32:59	0.6577	33
02/28/1990	11:32:59	0.6576	33
02/28/1990	11:32:59	0.6577	33
02/28/1990	11:34:00	0.6578	33
02/28/1990	11:34:00	0.6577	33
02/28/1990	11:34:00	0.6576	33
02/28/1990	11:34:00	0.6577	33
02/28/1990	11:35:59	0.6578	33
02/28/1990	11:35:59	0.6579	33
02/28/1990	11:36:59	0.6578	33
02/28/1990	11:39:59	0.6577	33
02/28/1990	11:39:59	0.6578	33
02/28/1990	11:39:59	0.6577	33
02/28/1990	11:41:00	0.6578	33
02/28/1990	11:41:00	0.6579	33
02/28/1990	11:42:00	0.6582	33
02/28/1990	11:42:00	0.658	33
02/28/1990	11:42:59	0.6581	33
02/28/1990	11:42:59	0.658	33
02/28/1990	11:44:00	0.6582	33
02/28/1990	11:44:00	0.6581	33
02/28/1990	11:44:00	0.6582	33
02/28/1990	11:44:00	0.6581	33
02/28/1990	11:45:00	0.658	33
02/28/1990	11:45:00	0.6581	33
02/28/1990	11:45:00	0.658	33
02/28/1990	11:45:59	0.6579	33
02/28/1990	11:47:00	0.658	33
02/28/1990	11:47:00	0.6581	33
02/28/1990	11:48:00	0.658	33
02/28/1990	11:48:00	0.6579	33
02/28/1990	11:48:59	0.6578	33
02/28/1990	11:49:59	0.6579	33
02/28/1990	11:49:59	0.658	33
02/28/1990	11:51:00	0.6579	33
02/28/1990	11:51:00	0.6578	33
02/28/1990	11:51:00	0.6579	33
02/28/1990	11:51:00	0.6578	33
02/28/1990	11:52:59	0.6579	33
02/28/1990	11:52:59	0.658	33
02/28/1990	11:57:00	0.6582	33
02/28/1990	11:57:00	0.6581	33
02/28/1990	11:58:00	0.6582	33
02/28/1990	11:58:00	0.6583	33
02/28/1990	11:58:59	0.6584	33
02/28/1990	11:58:59	0.6583	33
02/28/1990	11:58:59	0.6584	33
02/28/1990	12:00:00	0.6585	33
02/28/1990	12:00:00	0.6586	33
02/28/1990	12:00:00	0.6585	33
02/28/1990	12:01:00	0.6584	33
02/28/1990	12:01:00	0.6583	33
02/28/1990	12:01:00	0.6582	33
02/28/1990	12:01:00	0.6581	33
02/28/1990	12:01:00	0.658	33
02/28/1990	12:01:59	0.6581	33
02/28/1990	12:01:59	0.658	33
02/28/1990	12:03:00	0.6579	33
02/28/1990	12:05:59	0.6578	33
02/28/1990	12:07:00	0.6579	33
02/28/1990	12:07:00	0.658	33
02/28/1990	12:07:00	0.6579	33
02/28/1990	12:08:00	0.658	33
02/28/1990	12:08:59	0.6581	33
02/28/1990	12:08:59	0.658	33
02/28/1990	12:10:00	0.6579	33
02/28/1990	12:10:00	0.6578	33
02/28/1990	12:10:00	0.6579	33
02/28/1990	12:11:00	0.658	33
02/28/1990	12:11:00	0.6579	33
02/28/1990	12:14:59	0.6578	33
02/28/1990	12:14:59	0.6577	33
02/28/1990	12:14:59	0.6576	33
02/28/1990	12:14:59	0.6577	33
02/28/1990	12:17:00	0.6576	33
02/28/1990	12:17:00	0.6575	33
02/28/1990	12:17:00	0.6576	33
02/28/1990	12:17:59	0.6575	33
02/28/1990	12:17:59	0.6576	33
02/28/1990	12:17:59	0.6575	33
02/28/1990	12:20:00	0.6576	33
02/28/1990	12:20:59	0.6575	33
02/28/1990	12:21:59	0.6574	33
02/28/1990	12:21:59	0.6575	33
02/28/1990	12:23:00	0.6574	33
02/28/1990	12:24:00	0.6575	33
02/28/1990	12:24:59	0.6576	33
02/28/1990	12:24:59	0.6577	33
02/28/1990	12:24:59	0.6576	33
02/28/1990	12:26:00	0.6577	33
02/28/1990	12:26:00	0.6576	33
02/28/1990	12:27:00	0.6575	33
02/28/1990	12:27:00	0.6576	33
02/28/1990	12:27:00	0.6577	33
02/28/1990	12:27:00	0.6576	33
02/28/1990	12:27:00	0.6578	33
02/28/1990	12:27:00	0.6577	33
02/28/1990	12:27:59	0.6577	33
02/28/1990	12:29:00	0.6576	33
02/28/1990	12:30:00	0.6577	33
02/28/1990	12:30:59	0.6576	33
02/28/1990	12:33:00	0.6577	33
02/28/1990	12:33:00	0.6576	33
02/28/1990	12:33:00	0.6575	33
02/28/1990	12:33:00	0.6574	33
02/28/1990	12:33:59	0.6575	33
02/28/1990	12:33:59	0.6576	33
02/28/1990	12:33:59	0.6575	33
02/28/1990	12:34:59	0.6576	33
02/28/1990	12:36:00	0.6577	33
02/28/1990	12:36:00	0.6578	33
02/28/1990	12:36:59	0.6579	33
02/28/1990	12:37:59	0.6578	33
02/28/1990	12:37:59	0.6579	33
02/28/1990	12:37:59	0.6578	33
02/28/1990	12:39:00	0.6576	33
02/28/1990	12:39:00	0.6575	33
02/28/1990	12:39:00	0.6574	33
02/28/1990	12:39:00	0.6575	33
02/28/1990	12:39:00	0.6574	33
02/28/1990	12:40:00	0.6575	33
02/28/1990	12:40:00	0.6574	33
02/28/1990	12:40:00	0.6575	33
02/28/1990	12:40:59	0.6577	33
02/28/1990	12:42:00	0.6576	33
02/28/1990	12:43:59	0.6575	33
02/28/1990	12:46:59	0.6576	33
02/28/1990	12:48:00	0.6575	33
02/28/1990	12:49:00	0.6576	33
02/28/1990	12:49:59	0.6575	33
02/28/1990	12:49:59	0.6576	33
02/28/1990	12:49:59	0.6578	33
02/28/1990	12:49:59	0.6577	33
02/28/1990	12:50:59	0.6578	33
02/28/1990	12:50:59	0.6576	33
02/28/1990	12:52:00	0.6575	33
02/28/1990	12:52:00	0.6574	33
02/28/1990	12:52:00	0.6573	33
02/28/1990	12:52:00	0.6572	33
02/28/1990	12:53:00	0.6574	33
02/28/1990	12:53:00	0.6575	33
02/28/1990	12:53:00	0.6576	33
02/28/1990	12:53:59	0.6575	33
02/28/1990	12:55:00	0.6573	33
02/28/1990	12:55:00	0.6574	33
02/28/1990	12:55:00	0.6575	33
02/28/1990	12:56:00	0.6574	33
02/28/1990	12:56:00	0.6575	33
02/28/1990	12:56:59	0.6574	33
02/28/1990	12:56:59	0.6576	33
02/28/1990	12:59:00	0.6577	33
02/28/1990	12:59:59	0.6576	33
02/28/1990	12:59:59	0.6577	33
02/28/1990	13:01:00	0.6576	33
02/28/1990	13:02:00	0.6577	33
02/28/1990	13:02:59	0.6576	33
02/28/1990	13:02:59	0.6575	33
02/28/1990	13:04:00	0.6576	33
02/28/1990	13:05:00	0.6575	33
02/28/1990	13:05:00	0.6576	33
02/28/1990	13:05:00	0.6574	33
02/28/1990	13:05:00	0.6575	33
02/28/1990	13:09:00	0.6576	33
02/28/1990	13:09:00	0.6577	33
02/28/1990	13:09:00	0.6578	33
02/28/1990	13:09:00	0.6576	33
02/28/1990	13:09:59	0.6577	33
02/28/1990	13:09:59	0.6578	33
02/28/1990	13:09:59	0.6579	33
02/28/1990	13:09:59	0.6581	33
02/28/1990	13:09:59	0.658	33
02/28/1990	13:09:59	0.6581	33
02/28/1990	13:09:59	0.658	33
02/28/1990	13:11:00	0.6581	33
02/28/1990	13:11:00	0.6582	33
02/28/1990	13:11:00	0.6581	33
02/28/1990	13:11:00	0.658	33
02/28/1990	13:12:00	0.6581	33
02/28/1990	13:12:00	0.658	33
02/28/1990	13:12:00	0.6579	33
02/28/1990	13:12:59	0.6581	33
02/28/1990	13:12:59	0.658	33
02/28/1990	13:12:59	0.6581	33
02/28/1990	13:15:00	0.6578	33
02/28/1990	13:15:59	0.658	33
02/28/1990	13:15:59	0.6577	33
02/28/1990	13:15:59	0.6578	33
02/28/1990	13:15:59	0.6578	33
02/28/1990	13:15:59	0.6577	33
02/28/1990	13:15:59	0.6578	33
02/28/1990	13:17:00	0.6577	33
02/28/1990	13:18:00	0.6575	33
02/28/1990	13:18:00	0.6576	33
02/28/1990	13:18:59	0.6575	33
02/28/1990	13:19:59	0.6576	33
02/28/1990	13:19:59	0.6577	33
02/28/1990	13:21:00	0.6576	33
02/28/1990	13:21:00	0.6575	33
02/28/1990	13:21:59	0.6576	33
02/28/1990	13:21:59	0.6575	33
02/28/1990	13:22:59	0.6575	33
02/28/1990	13:22:59	0.6576	33
02/28/1990	13:22:59	0.6577	33
02/28/1990	13:24:00	0.6576	33
02/28/1990	13:25:00	0.6577	33
02/28/1990	13:25:00	0.6576	33
02/28/1990	13:25:59	0.6577	33
02/28/1990	13:27:00	0.6576	33
02/28/1990	13:27:00	0.6577	33
02/28/1990	13:28:00	0.6578	33
02/28/1990	13:28:00	0.6577	33
02/28/1990	13:28:59	0.6576	33
02/28/1990	13:28:59	0.6575	33
02/28/1990	13:31:59	0.6576	33
02/28/1990	13:31:59	0.6575	33
02/28/1990	13:33:00	0.6576	33
02/28/1990	13:35:59	0.6577	33
02/28/1990	13:35:59	0.6576	33
02/28/1990	13:37:00	0.6575	33
02/28/1990	13:37:00	0.6576	33
02/28/1990	13:37:00	0.6575	33
02/28/1990	13:37:00	0.6576	33
02/28/1990	13:37:00	0.6577	33
02/28/1990	13:38:00	0.6578	33
02/28/1990	13:38:00	0.6579	33
02/28/1990	13:38:59	0.6578	33
02/28/1990	13:40:00	0.6579	33
02/28/1990	13:40:00	0.6578	33
02/28/1990	13:40:00	0.6577	33
02/28/1990	13:40:00	0.6578	33
02/28/1990	13:40:00	0.6579	33
02/28/1990	13:40:00	0.6578	33
02/28/1990	13:41:59	0.6577	33
02/28/1990	13:43:00	0.6576	33
02/28/1990	13:43:00	0.6577	33
02/28/1990	13:46:00	0.6578	33
02/28/1990	13:46:00	0.6577	33
02/28/1990	13:46:00	0.6578	33
02/28/1990	13:46:00	0.6577	33
02/28/1990	13:47:00	0.6578	33
02/28/1990	13:47:00	0.6577	33
02/28/1990	13:47:00	0.6578	33
02/28/1990	13:47:59	0.6577	33
02/28/1990	13:47:59	0.6578	33
02/28/1990	13:49:00	0.6577	33
02/28/1990	13:49:00	0.6578	33
02/28/1990	13:49:00	0.6579	33
02/28/1990	13:50:00	0.6578	33
02/28/1990	13:50:59	0.6579	33
02/28/1990	13:51:59	0.658	33
02/28/1990	13:51:59	0.6579	33
02/28/1990	13:51:59	0.658	33
02/28/1990	13:53:00	0.6581	33
02/28/1990	13:53:00	0.6582	33
02/28/1990	13:53:00	0.6583	33
02/28/1990	13:53:00	0.6582	33
02/28/1990	13:54:00	0.6581	33
02/28/1990	13:54:00	0.658	33
02/28/1990	13:54:59	0.6581	33
02/28/1990	13:54:59	0.658	33
02/28/1990	13:54:59	0.6581	33
02/28/1990	13:56:00	0.658	33
02/28/1990	13:56:00	0.6581	33
02/28/1990	13:56:00	0.658	33
02/28/1990	13:57:00	0.6581	33
02/28/1990	13:57:00	0.6582	33
02/28/1990	13:57:59	0.6583	33
02/28/1990	13:57:59	0.6584	33
02/28/1990	13:57:59	0.6583	33
02/28/1990	13:57:59	0.6584	33
02/28/1990	13:59:00	0.6585	33
02/28/1990	13:59:00	0.6584	33
02/28/1990	13:59:00	0.6583	33
02/28/1990	13:59:00	0.6584	33
02/28/1990	13:59:00	0.6585	33
02/28/1990	13:59:00	0.6584	33
02/28/1990	13:59:00	0.6585	33
02/28/1990	13:59:00	0.6586	33
02/28/1990	13:59:00	0.6585	33
02/28/1990	14:00:00	0.6586	33
02/28/1990	14:00:00	0.6585	49
02/29/1990	07:19:59	0.663	41
02/29/1990	07:19:59	0.6629	33
02/29/1990	07:19:59	0.663	33
02/29/1990	07:19:59	0.6632	33
02/29/1990	07:19:59	0.6629	33
02/29/1990	07:19:59	0.6631	33
02/29/1990	07:19:59	0.663	33
02/29/1990	07:19:59	0.6631	33
02/29/1990	07:21:00	0.663	33
02/29/1990	07:21:00	0.6631	33
02/29/1990	07:21:00	0.663	33
02/29/1990	07:21:00	0.6631	33
02/29/1990	07:21:00	0.6632	33
02/29/1990	07:21:00	0.6633	33
02/29/1990	07:21:59	0.6634	33
02/29/1990	07:21:59	0.6633	33
02/29/1990	07:21:59	0.6634	33
02/29/1990	07:21:59	0.6633	33
02/29/1990	07:21:59	0.6634	33
02/29/1990	07:21:59	0.6635	33
02/29/1990	07:21:59	0.6636	33
02/29/1990	07:21:59	0.6635	33
02/29/1990	07:21:59	0.6636	33
02/29/1990	07:22:59	0.6637	33
02/29/1990	07:22:59	0.6638	33
02/29/1990	07:22:59	0.6639	33
02/29/1990	07:22:59	0.6637	33
02/29/1990	07:22:59	0.6636	33
02/29/1990	07:22:59	0.6635	33
02/29/1990	07:22:59	0.6634	33
02/29/1990	07:22:59	0.6635	33
02/29/1990	07:22:59	0.6634	33
02/29/1990	07:22:59	0.6635	33
02/29/1990	07:24:00	0.6634	33
02/29/1990	07:24:00	0.6635	33
02/29/1990	07:24:00	0.6637	33
02/29/1990	07:24:00	0.6636	33
02/29/1990	07:24:00	0.6637	33
02/29/1990	07:25:00	0.6636	33
02/29/1990	07:25:00	0.6637	33
02/29/1990	07:25:00	0.6638	33
02/29/1990	07:25:00	0.6639	33
02/29/1990	07:25:00	0.6637	33
02/29/1990	07:25:00	0.6638	33
02/29/1990	07:25:00	0.6639	33
02/29/1990	07:25:59	0.6639	33
02/29/1990	07:25:59	0.6638	33
02/29/1990	07:25:59	0.6636	33
02/29/1990	07:25:59	0.6637	33
02/29/1990	07:25:59	0.6637	33
02/29/1990	07:25:59	0.6638	33
02/29/1990	07:25:59	0.6636	33
02/29/1990	07:25:59	0.6637	33
02/29/1990	07:25:59	0.6636	33
02/29/1990	07:25:59	0.6635	33
02/29/1990	07:27:00	0.6636	33
02/29/1990	07:27:00	0.6637	33
02/29/1990	07:27:00	0.6638	33
02/29/1990	07:27:00	0.6639	33
02/29/1990	07:27:00	0.664	33
02/29/1990	07:27:00	0.6641	33
02/29/1990	07:27:00	0.6642	33
02/29/1990	07:27:00	0.6643	33
02/29/1990	07:27:00	0.6644	33
02/29/1990	07:27:00	0.6643	33
02/29/1990	07:28:00	0.6645	33
02/29/1990	07:28:00	0.6646	33
02/29/1990	07:28:00	0.6645	33
02/29/1990	07:28:00	0.6644	33
02/29/1990	07:28:00	0.6643	33
02/29/1990	07:28:00	0.6644	33
02/29/1990	07:28:00	0.6645	33
02/29/1990	07:28:00	0.6644	33
02/29/1990	07:28:59	0.6643	33
02/29/1990	07:28:59	0.6644	33
02/29/1990	07:28:59	0.6645	33
02/29/1990	07:28:59	0.6646	33
02/29/1990	07:28:59	0.6647	33
02/29/1990	07:28:59	0.6646	33
02/29/1990	07:28:59	0.6645	33
02/29/1990	07:28:59	0.6644	33
02/29/1990	07:28:59	0.6645	33
02/29/1990	07:28:59	0.6646	33
02/29/1990	07:28:59	0.6645	33
02/29/1990	07:28:59	0.6644	33
02/29/1990	07:30:00	0.6643	33
02/29/1990	07:30:00	0.6644	33
02/29/1990	07:30:00	0.6643	33
02/29/1990	07:30:00	0.6642	33
02/29/1990	07:30:00	0.6645	33
02/29/1990	07:30:00	0.6644	33
02/29/1990	07:30:00	0.6641	33
02/29/1990	07:30:00	0.6642	33
02/29/1990	07:30:00	0.6641	33
02/29/1990	07:30:00	0.664	33
02/29/1990	07:31:00	0.6641	33
02/29/1990	07:31:00	0.664	33
02/29/1990	07:31:00	0.6641	33
02/29/1990	07:31:00	0.664	33
02/29/1990	07:31:00	0.6639	33
02/29/1990	07:31:00	0.664	33
02/29/1990	07:31:00	0.6641	33
02/29/1990	07:31:00	0.664	33
02/29/1990	07:31:59	0.6641	33
02/29/1990	07:31:59	0.6642	33
02/29/1990	07:31:59	0.6643	33
02/29/1990	07:31:59	0.6642	33
02/29/1990	07:31:59	0.6641	33
02/29/1990	07:31:59	0.664	33
02/29/1990	07:31:59	0.6641	33
02/29/1990	07:31:59	0.6642	33
02/29/1990	07:31:59	0.6643	33
02/29/1990	07:31:59	0.6641	33
02/29/1990	07:31:59	0.664	33
02/29/1990	07:31:59	0.6641	33
02/29/1990	07:33:00	0.6642	33
02/29/1990	07:33:00	0.6643	33
02/29/1990	07:33:00	0.6644	33
02/29/1990	07:33:00	0.6643	33
02/29/1990	07:33:00	0.6644	33
02/29/1990	07:33:00	0.6645	33
02/29/1990	07:33:00	0.6644	33
02/29/1990	07:34:00	0.6645	33
02/29/1990	07:34:00	0.6646	33
02/29/1990	07:34:00	0.6647	33
02/29/1990	07:34:00	0.6648	33
02/29/1990	07:34:00	0.6649	33
02/29/1990	07:34:00	0.6648	33
02/29/1990	07:34:00	0.6647	33
02/29/1990	07:34:00	0.6646	33
02/29/1990	07:34:00	0.6649	33
02/29/1990	07:34:00	0.665	33
02/29/1990	07:34:00	0.6649	33
02/29/1990	07:34:00	0.6648	33
02/29/1990	07:34:59	0.6647	33
02/29/1990	07:34:59	0.6648	33
02/29/1990	07:34:59	0.6647	33
02/29/1990	07:34:59	0.6648	33
02/29/1990	07:34:59	0.6647	33
02/29/1990	07:34:59	0.6648	33
02/29/1990	07:34:59	0.6649	33
02/29/1990	07:34:59	0.6648	33
02/29/1990	07:34:59	0.6649	33
02/29/1990	07:34:59	0.665	33
02/29/1990	07:34:59	0.6651	33
02/29/1990	07:35:59	0.665	33
02/29/1990	07:35:59	0.6651	33
02/29/1990	07:35:59	0.6652	33
02/29/1990	07:35:59	0.6654	33
02/29/1990	07:35:59	0.6653	33
02/29/1990	07:35:59	0.6652	33
02/29/1990	07:35:59	0.6653	33
02/29/1990	07:35:59	0.6651	33
02/29/1990	07:37:00	0.6651	33
02/29/1990	07:37:00	0.665	33
02/29/1990	07:37:00	0.6649	33
02/29/1990	07:37:00	0.665	33
02/29/1990	07:37:00	0.6649	33
02/29/1990	07:37:00	0.6648	33
02/29/1990	07:37:00	0.6649	33
02/29/1990	07:37:00	0.6648	33
02/29/1990	07:37:00	0.6647	33
02/29/1990	07:38:00	0.6646	33
02/29/1990	07:38:00	0.6647	33
02/29/1990	07:38:00	0.6646	33
02/29/1990	07:38:00	0.6647	33
02/29/1990	07:38:00	0.6648	33
02/29/1990	07:38:00	0.6647	33
02/29/1990	07:38:00	0.6646	33
02/29/1990	07:38:59	0.6645	33
02/29/1990	07:38:59	0.6646	33
02/29/1990	07:38:59	0.6645	33
02/29/1990	07:38:59	0.6646	33
02/29/1990	07:38:59	0.6647	33
02/29/1990	07:38:59	0.6646	33
02/29/1990	07:38:59	0.6645	33
02/29/1990	07:40:00	0.6644	33
02/29/1990	07:40:00	0.6642	33
02/29/1990	07:40:00	0.6643	33
02/29/1990	07:40:00	0.6644	33
02/29/1990	07:40:00	0.6645	33
02/29/1990	07:40:00	0.6644	33
02/29/1990	07:40:00	0.6643	33
02/29/1990	07:41:00	0.6644	33
02/29/1990	07:41:00	0.6643	33
02/29/1990	07:41:00	0.6644	33
02/29/1990	07:41:00	0.6645	33
02/29/1990	07:41:00	0.6646	33
02/29/1990	07:41:00	0.6645	33
02/29/1990	07:41:59	0.6644	33
02/29/1990	07:41:59	0.6645	33
02/29/1990	07:41:59	0.6646	33
02/29/1990	07:41:59	0.6647	33
02/29/1990	07:41:59	0.6646	33
02/29/1990	07:41:59	0.6647	33
02/29/1990	07:41:59	0.6646	33
02/29/1990	07:41:59	0.6645	33
02/29/1990	07:43:00	0.6646	33
02/29/1990	07:43:00	0.6645	33
02/29/1990	07:43:00	0.6646	33
02/29/1990	07:43:00	0.6644	33
02/29/1990	07:43:00	0.6643	33
02/29/1990	07:44:00	0.6644	33
02/29/1990	07:44:00	0.6643	33
02/29/1990	07:44:00	0.6642	33
02/29/1990	07:44:00	0.6641	33
02/29/1990	07:44:59	0.6642	33
02/29/1990	07:44:59	0.6641	33
02/29/1990	07:44:59	0.6642	33
02/29/1990	07:44:59	0.6643	33
02/29/1990	07:44:59	0.6644	33
02/29/1990	07:46:00	0.6642	33
02/29/1990	07:46:00	0.6643	33
02/29/1990	07:46:00	0.6642	33
02/29/1990	07:47:00	0.6641	33
02/29/1990	07:47:00	0.6642	33
02/29/1990	07:47:00	0.6643	33
02/29/1990	07:47:00	0.6642	33
02/29/1990	07:47:00	0.6641	33
02/29/1990	07:47:00	0.6642	33
02/29/1990	07:47:59	0.6643	33
02/29/1990	07:47:59	0.6644	33
02/29/1990	07:47:59	0.6643	33
02/29/1990	07:47:59	0.6642	33
02/29/1990	07:47:59	0.6643	33
02/29/1990	07:49:00	0.6644	33
02/29/1990	07:49:00	0.6643	33
02/29/1990	07:49:00	0.6642	33
02/29/1990	07:50:00	0.6643	33
02/29/1990	07:50:00	0.6642	33
02/29/1990	07:50:59	0.6643	33
02/29/1990	07:50:59	0.6644	33
02/29/1990	07:50:59	0.6643	33
02/29/1990	07:50:59	0.6642	33
02/29/1990	07:51:59	0.6641	33
02/29/1990	07:51:59	0.6642	33
02/29/1990	07:53:00	0.6641	33
02/29/1990	07:53:00	0.6642	33
02/29/1990	07:53:00	0.6641	33
02/29/1990	07:53:00	0.6642	33
02/29/1990	07:53:00	0.6643	33
02/29/1990	07:54:00	0.6642	33
02/29/1990	07:54:00	0.6643	33
02/29/1990	07:54:00	0.6642	33
02/29/1990	07:54:00	0.6641	33
02/29/1990	07:54:00	0.6642	33
02/29/1990	07:54:59	0.6641	33
02/29/1990	07:54:59	0.6642	33
02/29/1990	07:54:59	0.6641	33
02/29/1990	07:54:59	0.6642	33
02/29/1990	07:56:00	0.6641	33
02/29/1990	07:57:00	0.664	33
02/29/1990	07:57:00	0.6641	33
02/29/1990	07:57:00	0.664	33
02/29/1990	07:57:00	0.6639	33
02/29/1990	07:57:00	0.6638	33
02/29/1990	07:57:59	0.6637	33
02/29/1990	07:57:59	0.6638	33
02/29/1990	07:57:59	0.6637	33
02/29/1990	07:57:59	0.6636	33
02/29/1990	07:57:59	0.6637	33
02/29/1990	07:57:59	0.6638	33
02/29/1990	07:57:59	0.6637	33
02/29/1990	07:59:00	0.6638	33
02/29/1990	08:00:00	0.6639	33
02/29/1990	08:00:00	0.664	33
02/29/1990	08:00:00	0.6639	33
02/29/1990	08:00:00	0.6638	33
02/29/1990	08:00:00	0.6639	33
02/29/1990	08:00:00	0.6638	33
02/29/1990	08:00:00	0.6639	33
02/29/1990	08:00:59	0.6638	33
02/29/1990	08:00:59	0.6637	33
02/29/1990	08:00:59	0.6638	33
02/29/1990	08:00:59	0.6637	33
02/29/1990	08:00:59	0.6636	33
02/29/1990	08:00:59	0.6635	33
02/29/1990	08:02:00	0.6636	33
02/29/1990	08:02:00	0.6635	33
02/29/1990	08:02:00	0.6634	33
02/29/1990	08:02:00	0.6635	33
02/29/1990	08:03:00	0.6636	33
02/29/1990	08:03:00	0.6635	33
02/29/1990	08:03:00	0.6634	33
02/29/1990	08:03:00	0.6633	33
02/29/1990	08:03:00	0.6635	33
02/29/1990	08:03:00	0.6636	33
02/29/1990	08:03:00	0.6634	33
02/29/1990	08:03:00	0.6635	33
02/29/1990	08:03:00	0.6636	33
02/29/1990	08:03:59	0.6637	33
02/29/1990	08:03:59	0.6638	33
02/29/1990	08:03:59	0.6639	33
02/29/1990	08:04:59	0.6638	33
02/29/1990	08:04:59	0.6637	33
02/29/1990	08:04:59	0.6638	33
02/29/1990	08:04:59	0.6637	33
02/29/1990	08:06:00	0.6638	33
02/29/1990	08:06:00	0.6639	33
02/29/1990	08:06:00	0.664	33
02/29/1990	08:06:59	0.6639	33
02/29/1990	08:06:59	0.664	33
02/29/1990	08:06:59	0.6639	33
02/29/1990	08:07:59	0.664	33
02/29/1990	08:07:59	0.6639	33
02/29/1990	08:07:59	0.664	33
02/29/1990	08:07:59	0.6639	33
02/29/1990	08:09:00	0.6638	33
02/29/1990	08:09:00	0.6637	33
02/29/1990	08:09:00	0.6638	33
02/29/1990	08:09:00	0.6637	33
02/29/1990	08:09:00	0.6636	33
02/29/1990	08:09:00	0.6635	33
02/29/1990	08:10:00	0.6636	33
02/29/1990	08:10:00	0.6635	33
02/29/1990	08:10:59	0.6636	33
02/29/1990	08:10:59	0.6637	33
02/29/1990	08:10:59	0.6638	33
02/29/1990	08:10:59	0.6639	33
02/29/1990	08:10:59	0.6638	33
02/29/1990	08:12:00	0.6639	33
02/29/1990	08:12:00	0.664	33
02/29/1990	08:12:00	0.6639	33
02/29/1990	08:12:00	0.6638	33
02/29/1990	08:12:00	0.6637	33
02/29/1990	08:12:00	0.6638	33
02/29/1990	08:13:00	0.6637	33
02/29/1990	08:13:00	0.6636	33
02/29/1990	08:13:00	0.6635	33
02/29/1990	08:13:59	0.6636	33
02/29/1990	08:15:00	0.6637	33
02/29/1990	08:15:00	0.6638	33
02/29/1990	08:15:00	0.6639	33
02/29/1990	08:16:00	0.6638	33
02/29/1990	08:16:00	0.6639	33
02/29/1990	08:16:00	0.664	33
02/29/1990	08:16:00	0.6639	33
02/29/1990	08:16:00	0.6638	33
02/29/1990	08:16:00	0.6637	33
02/29/1990	08:16:59	0.6638	33
02/29/1990	08:16:59	0.6637	33
02/29/1990	08:18:00	0.6639	33
02/29/1990	08:18:00	0.6638	33
02/29/1990	08:18:00	0.6639	33
02/29/1990	08:19:00	0.6638	33
02/29/1990	08:19:00	0.6637	33
02/29/1990	08:20:59	0.6638	33
02/29/1990	08:20:59	0.6639	33
02/29/1990	08:20:59	0.664	33
02/29/1990	08:22:00	0.6639	33
02/29/1990	08:23:00	0.664	33
02/29/1990	08:23:00	0.6637	33
02/29/1990	08:23:00	0.6638	33
02/29/1990	08:23:00	0.6637	33
02/29/1990	08:23:00	0.6638	33
02/29/1990	08:23:59	0.6637	33
02/29/1990	08:23:59	0.6638	33
02/29/1990	08:25:00	0.6637	33
02/29/1990	08:25:00	0.6636	33
02/29/1990	08:26:00	0.6638	33
02/29/1990	08:26:00	0.6639	33
02/29/1990	08:26:59	0.6638	33
02/29/1990	08:26:59	0.6639	33
02/29/1990	08:26:59	0.664	33
02/29/1990	08:26:59	0.6639	33
02/29/1990	08:28:00	0.6638	33
02/29/1990	08:28:00	0.6637	33
02/29/1990	08:28:00	0.6638	33
02/29/1990	08:28:00	0.6637	33
02/29/1990	08:29:00	0.6636	33
02/29/1990	08:29:00	0.6637	33
02/29/1990	08:29:59	0.6638	33
02/29/1990	08:29:59	0.664	33
02/29/1990	08:29:59	0.6642	33
02/29/1990	08:31:00	0.6641	33
02/29/1990	08:31:00	0.6642	33
02/29/1990	08:31:00	0.6643	33
02/29/1990	08:31:00	0.6642	33
02/29/1990	08:31:00	0.6643	33
02/29/1990	08:31:00	0.6642	33
02/29/1990	08:31:00	0.6643	33
02/29/1990	08:31:00	0.6644	33
02/29/1990	08:31:00	0.6643	33
02/29/1990	08:31:00	0.6642	33
02/29/1990	08:31:00	0.6641	33
02/29/1990	08:31:00	0.664	33
02/29/1990	08:32:00	0.6639	33
02/29/1990	08:32:00	0.6638	33
02/29/1990	08:32:00	0.6639	33
02/29/1990	08:32:59	0.664	33
02/29/1990	08:32:59	0.6639	33
02/29/1990	08:32:59	0.6638	33
02/29/1990	08:34:00	0.6637	33
02/29/1990	08:34:00	0.6638	33
02/29/1990	08:34:00	0.6637	33
02/29/1990	08:34:00	0.6636	33
02/29/1990	08:34:00	0.6637	33
02/29/1990	08:34:00	0.6638	33
02/29/1990	08:34:00	0.6636	33
02/29/1990	08:35:00	0.6637	33
02/29/1990	08:35:00	0.6638	33
02/29/1990	08:35:59	0.6638	33
02/29/1990	08:35:59	0.6639	33
02/29/1990	08:35:59	0.664	33
02/29/1990	08:35:59	0.6639	33
02/29/1990	08:36:59	0.664	33
02/29/1990	08:36:59	0.6639	33
02/29/1990	08:36:59	0.6638	33
02/29/1990	08:36:59	0.6639	33
02/29/1990	08:36:59	0.6638	33
02/29/1990	08:38:00	0.6639	33
02/29/1990	08:38:00	0.664	33
02/29/1990	08:38:00	0.6639	33
02/29/1990	08:38:00	0.6638	33
02/29/1990	08:38:00	0.6637	33
02/29/1990	08:38:00	0.6638	33
02/29/1990	08:39:00	0.6639	33
02/29/1990	08:39:00	0.6638	33
02/29/1990	08:39:00	0.6637	33
02/29/1990	08:39:59	0.6636	33
02/29/1990	08:39:59	0.6635	33
02/29/1990	08:39:59	0.6634	33
02/29/1990	08:41:00	0.6635	33
02/29/1990	08:41:00	0.6637	33
02/29/1990	08:41:00	0.6636	33
02/29/1990	08:42:00	0.6637	33
02/29/1990	08:42:00	0.6638	33
02/29/1990	08:42:59	0.6637	33
02/29/1990	08:42:59	0.6636	33
02/29/1990	08:42:59	0.6637	33
02/29/1990	08:42:59	0.6639	33
02/29/1990	08:42:59	0.6637	33
02/29/1990	08:44:00	0.6636	33
02/29/1990	08:44:00	0.6637	33
02/29/1990	08:44:00	0.6636	33
02/29/1990	08:44:00	0.6637	33
02/29/1990	08:44:00	0.6636	33
02/29/1990	08:44:00	0.6637	33
02/29/1990	08:45:00	0.6636	33
02/29/1990	08:45:00	0.6635	33
02/29/1990	08:45:00	0.6636	33
02/29/1990	08:45:59	0.6637	33
02/29/1990	08:45:59	0.6638	33
02/29/1990	08:45:59	0.6637	33
02/29/1990	08:47:00	0.6636	33
02/29/1990	08:48:00	0.6637	33
02/29/1990	08:48:00	0.6638	33
02/29/1990	08:48:59	0.6639	33
02/29/1990	08:48:59	0.6638	33
02/29/1990	08:48:59	0.6639	33
02/29/1990	08:48:59	0.664	33
02/29/1990	08:48:59	0.6641	33
02/29/1990	08:48:59	0.6639	33
02/29/1990	08:49:59	0.664	33
02/29/1990	08:49:59	0.6639	33
02/29/1990	08:49:59	0.6638	33
02/29/1990	08:49:59	0.6639	33
02/29/1990	08:49:59	0.6638	33
02/29/1990	08:51:00	0.6637	33
02/29/1990	08:52:59	0.6638	33
02/29/1990	08:52:59	0.6637	33
02/29/1990	08:52:59	0.6636	33
02/29/1990	08:52:59	0.6635	33
02/29/1990	08:55:00	0.6634	33
02/29/1990	08:55:00	0.6633	33
02/29/1990	08:55:00	0.6634	33
02/29/1990	08:55:00	0.6635	33
02/29/1990	08:55:00	0.6634	33
02/29/1990	08:55:00	0.6635	33
02/29/1990	08:55:00	0.6636	33
02/29/1990	08:55:00	0.6637	33
02/29/1990	08:55:59	0.6638	33
02/29/1990	08:55:59	0.6637	33
02/29/1990	08:57:00	0.6638	33
02/29/1990	08:57:00	0.6639	33
02/29/1990	08:57:00	0.6642	33
02/29/1990	08:57:00	0.6641	33
02/29/1990	08:57:00	0.664	33
02/29/1990	08:58:00	0.6641	33
02/29/1990	08:58:00	0.664	33
02/29/1990	08:58:59	0.6638	33
02/29/1990	08:58:59	0.6639	33
02/29/1990	08:58:59	0.664	33
02/29/1990	08:58:59	0.6639	33
02/29/1990	08:58:59	0.664	33
02/29/1990	09:01:00	0.6642	33
02/29/1990	09:01:59	0.6643	33
02/29/1990	09:01:59	0.6642	33
02/29/1990	09:01:59	0.6641	33
02/29/1990	09:01:59	0.6642	33
02/29/1990	09:03:00	0.6641	33
02/29/1990	09:04:00	0.664	33
02/29/1990	09:04:00	0.6639	33
02/29/1990	09:04:00	0.664	33
02/29/1990	09:04:59	0.6641	33
02/29/1990	09:04:59	0.664	33
02/29/1990	09:04:59	0.6639	33
02/29/1990	09:07:00	0.664	33
02/29/1990	09:07:00	0.6641	33
02/29/1990	09:08:00	0.6643	33
02/29/1990	09:08:00	0.6644	33
02/29/1990	09:08:00	0.6645	33
02/29/1990	09:08:00	0.6646	33
02/29/1990	09:08:59	0.6647	33
02/29/1990	09:08:59	0.6648	33
02/29/1990	09:08:59	0.6649	33
02/29/1990	09:08:59	0.665	33
02/29/1990	09:10:00	0.6649	33
02/29/1990	09:10:00	0.6648	33
02/29/1990	09:10:00	0.6647	33
02/29/1990	09:10:00	0.6648	33
02/29/1990	09:10:00	0.6649	33
02/29/1990	09:11:00	0.665	33
02/29/1990	09:11:00	0.6649	33
02/29/1990	09:11:59	0.6648	33
02/29/1990	09:11:59	0.6649	33
02/29/1990	09:11:59	0.665	33
02/29/1990	09:11:59	0.6651	33
02/29/1990	09:11:59	0.6653	33
02/29/1990	09:11:59	0.6654	33
02/29/1990	09:11:59	0.6655	33
02/29/1990	09:13:00	0.6654	33
02/29/1990	09:13:00	0.6653	33
02/29/1990	09:13:00	0.6652	33
02/29/1990	09:13:00	0.6653	33
02/29/1990	09:13:00	0.6652	33
02/29/1990	09:13:00	0.6653	33
02/29/1990	09:13:00	0.6654	33
02/29/1990	09:13:00	0.6655	33
02/29/1990	09:13:00	0.6654	33
02/29/1990	09:13:00	0.6655	33
02/29/1990	09:13:00	0.6656	33
02/29/1990	09:13:00	0.6657	33
02/29/1990	09:13:00	0.6658	33
02/29/1990	09:14:00	0.6657	33
02/29/1990	09:14:00	0.6658	33
02/29/1990	09:14:00	0.6659	33
02/29/1990	09:14:00	0.6658	33
02/29/1990	09:14:00	0.6657	33
02/29/1990	09:14:00	0.6656	33
02/29/1990	09:14:00	0.6655	33
02/29/1990	09:14:00	0.6656	33
02/29/1990	09:14:00	0.6658	33
02/29/1990	09:14:00	0.6657	33
02/29/1990	09:14:00	0.6656	33
02/29/1990	09:14:00	0.6657	33
02/29/1990	09:14:00	0.6658	33
02/29/1990	09:14:59	0.6659	33
02/29/1990	09:14:59	0.666	33
02/29/1990	09:14:59	0.6659	33
02/29/1990	09:14:59	0.6658	33
02/29/1990	09:14:59	0.6659	33
02/29/1990	09:14:59	0.666	33
02/29/1990	09:14:59	0.6658	33
02/29/1990	09:14:59	0.6657	33
02/29/1990	09:14:59	0.6658	33
02/29/1990	09:14:59	0.6657	33
02/29/1990	09:14:59	0.6656	33
02/29/1990	09:14:59	0.6657	33
02/29/1990	09:14:59	0.6656	33
02/29/1990	09:16:00	0.6657	33
02/29/1990	09:16:00	0.6656	33
02/29/1990	09:16:00	0.6655	33
02/29/1990	09:16:00	0.6654	33
02/29/1990	09:16:00	0.6653	33
02/29/1990	09:16:00	0.6652	33
02/29/1990	09:16:00	0.6653	33
02/29/1990	09:17:00	0.6652	33
02/29/1990	09:17:00	0.6653	33
02/29/1990	09:17:00	0.6652	33
02/29/1990	09:17:00	0.6651	33
02/29/1990	09:17:00	0.6652	33
02/29/1990	09:17:00	0.6653	33
02/29/1990	09:17:00	0.6652	33
02/29/1990	09:17:00	0.6653	33
02/29/1990	09:17:00	0.6654	33
02/29/1990	09:17:00	0.6655	33
02/29/1990	09:17:59	0.6656	33
02/29/1990	09:17:59	0.6657	33
02/29/1990	09:17:59	0.6658	33
02/29/1990	09:17:59	0.6659	33
02/29/1990	09:17:59	0.666	33
02/29/1990	09:17:59	0.6659	33
02/29/1990	09:17:59	0.6658	33
02/29/1990	09:17:59	0.6657	33
02/29/1990	09:17:59	0.6656	33
02/29/1990	09:17:59	0.6657	33
02/29/1990	09:17:59	0.6656	33
02/29/1990	09:17:59	0.6657	33
02/29/1990	09:19:00	0.6656	33
02/29/1990	09:19:00	0.6657	33
02/29/1990	09:19:00	0.6656	33
02/29/1990	09:19:00	0.6657	33
02/29/1990	09:19:00	0.6656	33
02/29/1990	09:19:00	0.6655	33
02/29/1990	09:19:00	0.6654	33
02/29/1990	09:19:00	0.6653	33
02/29/1990	09:20:00	0.6654	33
02/29/1990	09:20:00	0.6653	33
02/29/1990	09:20:00	0.6652	33
02/29/1990	09:20:00	0.6653	33
02/29/1990	09:20:00	0.6652	33
02/29/1990	09:20:00	0.6651	33
02/29/1990	09:20:59	0.665	33
02/29/1990	09:20:59	0.6651	33
02/29/1990	09:21:59	0.665	33
02/29/1990	09:21:59	0.6649	33
02/29/1990	09:21:59	0.665	33
02/29/1990	09:23:00	0.6651	33
02/29/1990	09:23:00	0.665	33
02/29/1990	09:23:00	0.6649	33
02/29/1990	09:23:00	0.6648	33
02/29/1990	09:24:00	0.665	33
02/29/1990	09:24:59	0.6649	33
02/29/1990	09:24:59	0.665	33
02/29/1990	09:24:59	0.6651	33
02/29/1990	09:26:00	0.665	33
02/29/1990	09:27:00	0.6651	33
02/29/1990	09:27:59	0.665	33
02/29/1990	09:27:59	0.6651	33
02/29/1990	09:27:59	0.6652	33
02/29/1990	09:27:59	0.6651	33
02/29/1990	09:27:59	0.665	33
02/29/1990	09:27:59	0.6649	33
02/29/1990	09:27:59	0.665	33
02/29/1990	09:27:59	0.6652	33
02/29/1990	09:27:59	0.6653	33
02/29/1990	09:29:00	0.6652	33
02/29/1990	09:29:00	0.6651	33
02/29/1990	09:29:00	0.6652	33
02/29/1990	09:29:00	0.6653	33
02/29/1990	09:29:00	0.6654	33
02/29/1990	09:29:00	0.6655	33
02/29/1990	09:29:00	0.6654	33
02/29/1990	09:29:00	0.6655	33
02/29/1990	09:29:00	0.6656	33
02/29/1990	09:29:00	0.6655	33
02/29/1990	09:30:00	0.6654	33
02/29/1990	09:30:00	0.6653	33
02/29/1990	09:30:00	0.6652	33
02/29/1990	09:30:59	0.6653	33
02/29/1990	09:30:59	0.6654	33
02/29/1990	09:30:59	0.6653	33
02/29/1990	09:32:00	0.6652	33
02/29/1990	09:32:00	0.6653	33
02/29/1990	09:32:00	0.6654	33
02/29/1990	09:32:00	0.6655	33
02/29/1990	09:32:00	0.6654	33
02/29/1990	09:33:00	0.6655	33
02/29/1990	09:33:00	0.6656	33
02/29/1990	09:33:00	0.6655	33
02/29/1990	09:33:00	0.6656	33
02/29/1990	09:33:00	0.6655	33
02/29/1990	09:33:59	0.6654	33
02/29/1990	09:33:59	0.6653	33
02/29/1990	09:33:59	0.6652	33
02/29/1990	09:33:59	0.6653	33
02/29/1990	09:34:59	0.6652	33
02/29/1990	09:34:59	0.6653	33
02/29/1990	09:34:59	0.6654	33
02/29/1990	09:36:00	0.6652	33
02/29/1990	09:36:00	0.6653	33
02/29/1990	09:36:00	0.6652	33
02/29/1990	09:36:00	0.6654	33
02/29/1990	09:36:59	0.6653	33
02/29/1990	09:36:59	0.6654	33
02/29/1990	09:36:59	0.6655	33
02/29/1990	09:36:59	0.6656	33
02/29/1990	09:36:59	0.6657	33
02/29/1990	09:37:59	0.6656	33
02/29/1990	09:37:59	0.6655	33
02/29/1990	09:37:59	0.6656	33
02/29/1990	09:39:00	0.6657	33
02/29/1990	09:39:00	0.6656	33
02/29/1990	09:39:00	0.6657	33
02/29/1990	09:39:00	0.6658	33
02/29/1990	09:40:00	0.6659	33
02/29/1990	09:40:00	0.6658	33
02/29/1990	09:40:00	0.6659	33
02/29/1990	09:40:00	0.6658	33
02/29/1990	09:40:00	0.6657	33
02/29/1990	09:40:00	0.6656	33
02/29/1990	09:40:59	0.6657	33
02/29/1990	09:40:59	0.6658	33
02/29/1990	09:40:59	0.6659	33
02/29/1990	09:40:59	0.6658	33
02/29/1990	09:40:59	0.6657	33
02/29/1990	09:40:59	0.6658	33
02/29/1990	09:40:59	0.6659	33
02/29/1990	09:40:59	0.666	33
02/29/1990	09:42:00	0.6659	33
02/29/1990	09:42:00	0.666	33
02/29/1990	09:42:00	0.6661	33
02/29/1990	09:42:00	0.6662	33
02/29/1990	09:42:00	0.6663	33
02/29/1990	09:42:00	0.6662	33
02/29/1990	09:42:00	0.6661	33
02/29/1990	09:43:00	0.666	33
02/29/1990	09:43:00	0.6659	33
02/29/1990	09:43:00	0.666	33
02/29/1990	09:43:00	0.6659	33
02/29/1990	09:43:59	0.666	33
02/29/1990	09:43:59	0.6661	33
02/29/1990	09:43:59	0.6662	33
02/29/1990	09:43:59	0.6663	33
02/29/1990	09:43:59	0.6664	33
02/29/1990	09:43:59	0.6663	33
02/29/1990	09:43:59	0.6662	33
02/29/1990	09:45:00	0.6663	33
02/29/1990	09:45:00	0.6662	33
02/29/1990	09:45:00	0.6661	33
02/29/1990	09:45:00	0.6662	33
02/29/1990	09:45:00	0.6663	33
02/29/1990	09:45:00	0.6664	33
02/29/1990	09:45:00	0.6663	33
02/29/1990	09:45:00	0.6664	33
02/29/1990	09:45:00	0.6663	33
02/29/1990	09:45:00	0.6662	33
02/29/1990	09:45:00	0.6665	33
02/29/1990	09:45:00	0.6664	33
02/29/1990	09:46:00	0.6661	33
02/29/1990	09:46:00	0.666	33
02/29/1990	09:46:00	0.6661	33
02/29/1990	09:46:00	0.6662	33
02/29/1990	09:46:00	0.6663	33
02/29/1990	09:46:00	0.6664	33
02/29/1990	09:46:59	0.6663	33
02/29/1990	09:46:59	0.6662	33
02/29/1990	09:46:59	0.6663	33
02/29/1990	09:46:59	0.6664	33
02/29/1990	09:46:59	0.6665	33
02/29/1990	09:46:59	0.6666	33
02/29/1990	09:46:59	0.6665	33
02/29/1990	09:46:59	0.6664	33
02/29/1990	09:46:59	0.6665	33
02/29/1990	09:46:59	0.6666	33
02/29/1990	09:46:59	0.6665	33
02/29/1990	09:48:00	0.6664	33
02/29/1990	09:48:00	0.6663	33
02/29/1990	09:48:00	0.6662	33
02/29/1990	09:48:00	0.6661	33
02/29/1990	09:48:00	0.666	33
02/29/1990	09:48:00	0.6661	33
02/29/1990	09:48:00	0.666	33
02/29/1990	09:49:00	0.6661	33
02/29/1990	09:49:00	0.666	33
02/29/1990	09:49:00	0.6659	33
02/29/1990	09:49:59	0.6657	33
02/29/1990	09:49:59	0.6658	33
02/29/1990	09:49:59	0.6659	33
02/29/1990	09:49:59	0.6658	33
02/29/1990	09:49:59	0.6657	33
02/29/1990	09:49:59	0.666	33
02/29/1990	09:49:59	0.6659	33
02/29/1990	09:49:59	0.6658	33
02/29/1990	09:49:59	0.6657	33
02/29/1990	09:50:59	0.6658	33
02/29/1990	09:50:59	0.6659	33
02/29/1990	09:50:59	0.6658	33
02/29/1990	09:50:59	0.6657	33
02/29/1990	09:52:00	0.6655	33
02/29/1990	09:52:00	0.6657	33
02/29/1990	09:52:00	0.6658	33
02/29/1990	09:52:00	0.6657	33
02/29/1990	09:52:00	0.6658	33
02/29/1990	09:52:00	0.6659	33
02/29/1990	09:52:00	0.6658	33
02/29/1990	09:52:00	0.6657	33
02/29/1990	09:53:00	0.6656	33
02/29/1990	09:53:00	0.6655	33
02/29/1990	09:53:00	0.6656	33
02/29/1990	09:53:00	0.6657	33
02/29/1990	09:53:59	0.6656	33
02/29/1990	09:53:59	0.6655	33
02/29/1990	09:53:59	0.6656	33
02/29/1990	09:53:59	0.6657	33
02/29/1990	09:53:59	0.6656	33
02/29/1990	09:53:59	0.6657	33
02/29/1990	09:53:59	0.6658	33
02/29/1990	09:53:59	0.6657	33
02/29/1990	09:53:59	0.6656	33
02/29/1990	09:55:00	0.6657	33
02/29/1990	09:55:00	0.6658	33
02/29/1990	09:55:00	0.6657	33
02/29/1990	09:56:00	0.6656	33
02/29/1990	09:56:00	0.6655	33
02/29/1990	09:56:00	0.6654	33
02/29/1990	09:56:59	0.6653	33
02/29/1990	09:56:59	0.6652	33
02/29/1990	09:58:00	0.6651	33
02/29/1990	09:58:00	0.6652	33
02/29/1990	09:58:00	0.6653	33
02/29/1990	09:59:59	0.6652	33
02/29/1990	09:59:59	0.6651	33
02/29/1990	10:01:00	0.6652	33
02/29/1990	10:01:00	0.6653	33
02/29/1990	10:01:00	0.6654	33
02/29/1990	10:01:00	0.6652	33
02/29/1990	10:01:00	0.6651	33
02/29/1990	10:02:00	0.665	33
02/29/1990	10:02:00	0.6649	33
02/29/1990	10:02:00	0.6648	33
02/29/1990	10:02:59	0.6649	33
02/29/1990	10:02:59	0.665	33
02/29/1990	10:02:59	0.6651	33
02/29/1990	10:04:00	0.665	33
02/29/1990	10:04:00	0.6651	33
02/29/1990	10:04:00	0.6652	33
02/29/1990	10:05:00	0.6654	33
02/29/1990	10:05:00	0.6655	33
02/29/1990	10:05:00	0.6654	33
02/29/1990	10:05:59	0.6653	33
02/29/1990	10:06:59	0.6652	33
02/29/1990	10:06:59	0.6653	33
02/29/1990	10:08:00	0.6654	33
02/29/1990	10:08:00	0.6655	33
02/29/1990	10:08:00	0.6653	33
02/29/1990	10:08:00	0.6654	33
02/29/1990	10:09:59	0.6654	33
02/29/1990	10:09:59	0.6655	33
02/29/1990	10:09:59	0.6656	33
02/29/1990	10:09:59	0.6655	33
02/29/1990	10:11:00	0.6654	33
02/29/1990	10:11:00	0.6653	33
02/29/1990	10:12:59	0.6655	33
02/29/1990	10:12:59	0.6656	33
02/29/1990	10:12:59	0.6655	33
02/29/1990	10:12:59	0.6656	33
02/29/1990	10:14:00	0.6655	33
02/29/1990	10:14:00	0.6654	33
02/29/1990	10:14:00	0.6657	33
02/29/1990	10:14:00	0.6656	33
02/29/1990	10:15:00	0.6655	33
02/29/1990	10:15:00	0.6656	33
02/29/1990	10:15:00	0.6657	33
02/29/1990	10:15:00	0.6656	33
02/29/1990	10:15:00	0.6655	33
02/29/1990	10:15:59	0.6654	33
02/29/1990	10:15:59	0.6657	33
02/29/1990	10:17:00	0.6658	33
02/29/1990	10:17:00	0.6659	33
02/29/1990	10:17:00	0.6658	33
02/29/1990	10:18:00	0.6659	33
02/29/1990	10:18:00	0.666	33
02/29/1990	10:18:00	0.6663	33
02/29/1990	10:18:00	0.6661	33
02/29/1990	10:18:00	0.6662	33
02/29/1990	10:18:59	0.6662	33
02/29/1990	10:18:59	0.6661	33
02/29/1990	10:18:59	0.6662	33
02/29/1990	10:18:59	0.6663	33
02/29/1990	10:19:59	0.6662	33
02/29/1990	10:19:59	0.6661	33
02/29/1990	10:19:59	0.666	33
02/29/1990	10:19:59	0.6659	33
02/29/1990	10:19:59	0.6662	33
02/29/1990	10:21:00	0.6661	33
02/29/1990	10:21:00	0.6662	33
02/29/1990	10:21:59	0.6663	33
02/29/1990	10:21:59	0.6664	33
02/29/1990	10:21:59	0.6665	33
02/29/1990	10:21:59	0.6666	33
02/29/1990	10:21:59	0.6667	33
02/29/1990	10:21:59	0.6668	33
02/29/1990	10:21:59	0.6667	33
02/29/1990	10:22:59	0.6668	33
02/29/1990	10:22:59	0.6664	33
02/29/1990	10:22:59	0.6663	33
02/29/1990	10:22:59	0.6664	33
02/29/1990	10:22:59	0.6663	33
02/29/1990	10:22:59	0.6662	33
02/29/1990	10:22:59	0.6665	33
02/29/1990	10:24:00	0.6666	33
02/29/1990	10:24:00	0.6667	33
02/29/1990	10:24:00	0.6666	33
02/29/1990	10:24:00	0.6665	33
02/29/1990	10:24:00	0.6664	33
02/29/1990	10:25:00	0.6665	33
02/29/1990	10:25:00	0.6666	33
02/29/1990	10:25:00	0.6667	33
02/29/1990	10:25:00	0.6668	33
02/29/1990	10:25:00	0.6666	33
02/29/1990	10:25:00	0.6665	33
02/29/1990	10:25:00	0.6668	33
02/29/1990	10:25:00	0.6669	33
02/29/1990	10:25:00	0.6668	33
02/29/1990	10:25:00	0.6669	33
02/29/1990	10:25:59	0.6668	33
02/29/1990	10:25:59	0.6667	33
02/29/1990	10:25:59	0.6666	33
02/29/1990	10:27:00	0.6665	33
02/29/1990	10:27:00	0.6664	33
02/29/1990	10:28:00	0.6665	33
02/29/1990	10:28:00	0.6666	33
02/29/1990	10:28:00	0.6665	33
02/29/1990	10:28:00	0.6664	33
02/29/1990	10:28:00	0.6663	33
02/29/1990	10:28:00	0.6664	33
02/29/1990	10:28:00	0.6663	33
02/29/1990	10:28:00	0.6664	33
02/29/1990	10:28:00	0.6663	33
02/29/1990	10:28:59	0.6662	33
02/29/1990	10:28:59	0.6663	33
02/29/1990	10:28:59	0.6662	33
02/29/1990	10:30:00	0.6663	33
02/29/1990	10:30:00	0.6664	33
02/29/1990	10:30:00	0.6663	33
02/29/1990	10:31:00	0.6664	33
02/29/1990	10:31:00	0.6663	33
02/29/1990	10:31:00	0.6662	33
02/29/1990	10:31:00	0.6661	33
02/29/1990	10:31:59	0.6662	33
02/29/1990	10:31:59	0.6663	33
02/29/1990	10:31:59	0.6664	33
02/29/1990	10:31:59	0.6663	33
02/29/1990	10:33:00	0.6664	33
02/29/1990	10:33:00	0.6665	33
02/29/1990	10:33:00	0.6666	33
02/29/1990	10:33:00	0.6665	33
02/29/1990	10:33:00	0.6666	33
02/29/1990	10:33:00	0.6664	33
02/29/1990	10:34:00	0.6663	33
02/29/1990	10:34:00	0.6665	33
02/29/1990	10:34:59	0.6664	33
02/29/1990	10:34:59	0.6663	33
02/29/1990	10:34:59	0.6664	33
02/29/1990	10:34:59	0.6663	33
02/29/1990	10:34:59	0.6664	33
02/29/1990	10:35:59	0.6662	33
02/29/1990	10:35:59	0.6663	33
02/29/1990	10:35:59	0.6662	33
02/29/1990	10:35:59	0.6663	33
02/29/1990	10:37:00	0.6662	33
02/29/1990	10:37:00	0.6661	33
02/29/1990	10:37:00	0.666	33
02/29/1990	10:37:00	0.6661	33
02/29/1990	10:38:00	0.666	33
02/29/1990	10:38:00	0.6659	33
02/29/1990	10:38:00	0.666	33
02/29/1990	10:38:00	0.6661	33
02/29/1990	10:38:00	0.6662	33
02/29/1990	10:38:00	0.6663	33
02/29/1990	10:38:59	0.6664	33
02/29/1990	10:38:59	0.6663	33
02/29/1990	10:40:00	0.6662	33
02/29/1990	10:40:00	0.6661	33
02/29/1990	10:40:00	0.666	33
02/29/1990	10:40:00	0.6661	33
02/29/1990	10:40:00	0.666	33
02/29/1990	10:41:00	0.6661	33
02/29/1990	10:41:00	0.666	33
02/29/1990	10:41:00	0.6659	33
02/29/1990	10:41:59	0.666	33
02/29/1990	10:41:59	0.6659	33
02/29/1990	10:41:59	0.6658	33
02/29/1990	10:43:00	0.6659	33
02/29/1990	10:43:00	0.666	33
02/29/1990	10:43:00	0.6661	33
02/29/1990	10:43:00	0.6662	33
02/29/1990	10:44:00	0.6661	33
02/29/1990	10:44:59	0.666	33
02/29/1990	10:44:59	0.6661	33
02/29/1990	10:44:59	0.666	33
02/29/1990	10:44:59	0.6661	33
02/29/1990	10:46:00	0.6662	33
02/29/1990	10:46:00	0.6661	33
02/29/1990	10:46:00	0.6662	33
02/29/1990	10:47:00	0.6663	33
02/29/1990	10:47:00	0.6664	33
02/29/1990	10:47:59	0.6662	33
02/29/1990	10:47:59	0.6663	33
02/29/1990	10:49:00	0.666	33
02/29/1990	10:50:00	0.6659	33
02/29/1990	10:50:00	0.666	33
02/29/1990	10:50:59	0.6659	33
02/29/1990	10:50:59	0.6658	33
02/29/1990	10:51:59	0.6661	33
02/29/1990	10:51:59	0.666	33
02/29/1990	10:54:00	0.6659	33
02/29/1990	10:54:00	0.666	33
02/29/1990	10:54:59	0.6659	33
02/29/1990	10:54:59	0.666	33
02/29/1990	10:54:59	0.666	33
02/29/1990	10:54:59	0.6661	33
02/29/1990	10:54:59	0.6662	33
02/29/1990	10:54:59	0.6663	33
02/29/1990	10:54:59	0.6664	33
02/29/1990	10:54:59	0.6662	33
02/29/1990	10:56:00	0.6664	33
02/29/1990	10:56:00	0.6663	33
02/29/1990	10:56:00	0.6662	33
02/29/1990	10:56:00	0.6663	33
02/29/1990	10:57:00	0.6662	33
02/29/1990	10:57:00	0.6663	33
02/29/1990	10:57:00	0.6662	33
02/29/1990	10:57:59	0.6664	33
02/29/1990	10:57:59	0.6665	33
02/29/1990	10:57:59	0.6663	33
02/29/1990	10:59:00	0.6664	33
02/29/1990	10:59:00	0.6665	33
02/29/1990	10:59:00	0.6666	33
02/29/1990	10:59:00	0.6667	33
02/29/1990	10:59:00	0.6668	33
02/29/1990	10:59:00	0.6667	33
02/29/1990	11:00:00	0.6668	33
02/29/1990	11:00:00	0.6667	33
02/29/1990	11:00:00	0.6668	33
02/29/1990	11:00:00	0.6666	33
02/29/1990	11:00:59	0.6667	33
02/29/1990	11:00:59	0.6669	33
02/29/1990	11:00:59	0.667	33
02/29/1990	11:00:59	0.6671	33
02/29/1990	11:00:59	0.667	33
02/29/1990	11:00:59	0.6671	33
02/29/1990	11:00:59	0.6672	33
02/29/1990	11:02:00	0.6671	33
02/29/1990	11:02:00	0.667	33
02/29/1990	11:02:00	0.6669	33
02/29/1990	11:03:00	0.6668	33
02/29/1990	11:03:00	0.6669	33
02/29/1990	11:03:00	0.667	33
02/29/1990	11:03:00	0.6669	33
02/29/1990	11:03:00	0.667	33
02/29/1990	11:03:00	0.6671	33
02/29/1990	11:03:00	0.6672	33
02/29/1990	11:03:59	0.6673	33
02/29/1990	11:06:00	0.667	33
02/29/1990	11:06:00	0.6669	33
02/29/1990	11:06:00	0.667	33
02/29/1990	11:06:00	0.6671	33
02/29/1990	11:06:00	0.6672	33
02/29/1990	11:06:00	0.6671	33
02/29/1990	11:06:59	0.667	33
02/29/1990	11:06:59	0.6669	33
02/29/1990	11:06:59	0.6668	33
02/29/1990	11:06:59	0.6669	33
02/29/1990	11:06:59	0.667	33
02/29/1990	11:06:59	0.6669	33
02/29/1990	11:07:59	0.6668	33
02/29/1990	11:07:59	0.6669	33
02/29/1990	11:07:59	0.667	33
02/29/1990	11:07:59	0.6669	33
02/29/1990	11:07:59	0.6668	33
02/29/1990	11:07:59	0.6669	33
02/29/1990	11:07:59	0.667	33
02/29/1990	11:07:59	0.6671	33
02/29/1990	11:07:59	0.6672	33
02/29/1990	11:09:00	0.6671	33
02/29/1990	11:09:00	0.6672	33
02/29/1990	11:09:00	0.6671	33
02/29/1990	11:09:00	0.6672	33
02/29/1990	11:10:00	0.6671	33
02/29/1990	11:10:00	0.6672	33
02/29/1990	11:10:00	0.6673	33
02/29/1990	11:10:59	0.6672	33
02/29/1990	11:10:59	0.6671	33
02/29/1990	11:10:59	0.6672	33
02/29/1990	11:12:00	0.6671	33
02/29/1990	11:12:00	0.6672	33
02/29/1990	11:12:00	0.6673	33
02/29/1990	11:12:00	0.6672	33
02/29/1990	11:13:00	0.6671	33
02/29/1990	11:13:00	0.6672	33
02/29/1990	11:13:00	0.6671	33
02/29/1990	11:13:00	0.6672	33
02/29/1990	11:13:00	0.6671	33
02/29/1990	11:13:59	0.667	33
02/29/1990	11:13:59	0.6671	33
02/29/1990	11:13:59	0.667	33
02/29/1990	11:13:59	0.6671	33
02/29/1990	11:13:59	0.667	33
02/29/1990	11:15:00	0.6669	33
02/29/1990	11:15:00	0.6668	33
02/29/1990	11:15:00	0.6667	33
02/29/1990	11:15:00	0.6668	33
02/29/1990	11:16:00	0.6667	33
02/29/1990	11:16:59	0.6666	33
02/29/1990	11:18:00	0.6665	33
02/29/1990	11:18:00	0.6664	33
02/29/1990	11:19:00	0.6666	33
02/29/1990	11:19:00	0.6665	33
02/29/1990	11:19:00	0.6664	33
02/29/1990	11:19:00	0.6665	33
02/29/1990	11:19:59	0.6666	33
02/29/1990	11:20:59	0.6665	33
02/29/1990	11:20:59	0.6664	33
02/29/1990	11:22:00	0.6665	33
02/29/1990	11:22:00	0.6666	33
02/29/1990	11:22:00	0.6665	33
02/29/1990	11:22:00	0.6664	33
02/29/1990	11:22:00	0.6665	33
02/29/1990	11:23:00	0.6664	33
02/29/1990	11:23:00	0.6666	33
02/29/1990	11:23:00	0.6665	33
02/29/1990	11:23:00	0.6666	33
02/29/1990	11:23:00	0.6665	33
02/29/1990	11:23:00	0.6666	33
02/29/1990	11:23:00	0.6665	33
02/29/1990	11:23:59	0.6666	33
02/29/1990	11:23:59	0.6665	33
02/29/1990	11:23:59	0.6666	33
02/29/1990	11:28:00	0.6667	33
02/29/1990	11:28:00	0.6668	33
02/29/1990	11:28:00	0.6669	33
02/29/1990	11:28:00	0.667	33
02/29/1990	11:29:00	0.6671	33
02/29/1990	11:29:00	0.6672	33
02/29/1990	11:29:00	0.6673	33
02/29/1990	11:29:00	0.6671	33
02/29/1990	11:29:00	0.6672	33
02/29/1990	11:29:00	0.6673	33
02/29/1990	11:29:59	0.6674	33
02/29/1990	11:29:59	0.6676	33
02/29/1990	11:29:59	0.6677	33
02/29/1990	11:29:59	0.6676	33
02/29/1990	11:29:59	0.6675	33
02/29/1990	11:29:59	0.6677	33
02/29/1990	11:29:59	0.6675	33
02/29/1990	11:31:00	0.6674	33
02/29/1990	11:31:00	0.6677	33
02/29/1990	11:31:00	0.6675	33
02/29/1990	11:31:00	0.6674	33
02/29/1990	11:31:00	0.6673	33
02/29/1990	11:31:00	0.6674	33
02/29/1990	11:31:00	0.6675	33
02/29/1990	11:32:00	0.6674	33
02/29/1990	11:32:00	0.6673	33
02/29/1990	11:32:00	0.6674	33
02/29/1990	11:32:00	0.6673	33
02/29/1990	11:32:00	0.6672	33
02/29/1990	11:32:59	0.6673	33
02/29/1990	11:32:59	0.6674	33
02/29/1990	11:32:59	0.6673	33
02/29/1990	11:32:59	0.6674	33
02/29/1990	11:32:59	0.6673	33
02/29/1990	11:34:00	0.6674	33
02/29/1990	11:34:00	0.6673	33
02/29/1990	11:34:00	0.6674	33
02/29/1990	11:35:00	0.6673	33
02/29/1990	11:35:59	0.6674	33
02/29/1990	11:36:59	0.6675	33
02/29/1990	11:38:00	0.6676	33
02/29/1990	11:38:00	0.6675	33
02/29/1990	11:38:00	0.6676	33
02/29/1990	11:38:00	0.6677	33
02/29/1990	11:38:00	0.6678	33
02/29/1990	11:39:00	0.6679	33
02/29/1990	11:39:00	0.6678	33
02/29/1990	11:39:59	0.6679	33
02/29/1990	11:39:59	0.668	33
02/29/1990	11:39:59	0.6681	33
02/29/1990	11:39:59	0.668	33
02/29/1990	11:39:59	0.6679	33
02/29/1990	11:39:59	0.6678	33
02/29/1990	11:39:59	0.6677	33
02/29/1990	11:39:59	0.6679	33
02/29/1990	11:41:00	0.6678	33
02/29/1990	11:41:00	0.6677	33
02/29/1990	11:41:00	0.6676	33
02/29/1990	11:41:00	0.6675	33
02/29/1990	11:41:00	0.6676	33
02/29/1990	11:41:00	0.6677	33
02/29/1990	11:41:00	0.6676	33
02/29/1990	11:42:00	0.6675	33
02/29/1990	11:42:00	0.6676	33
02/29/1990	11:42:00	0.6675	33
02/29/1990	11:42:59	0.6676	33
02/29/1990	11:42:59	0.6677	33
02/29/1990	11:42:59	0.6678	33
02/29/1990	11:42:59	0.6677	33
02/29/1990	11:44:00	0.6676	33
02/29/1990	11:44:00	0.6675	33
02/29/1990	11:44:00	0.6674	33
02/29/1990	11:44:00	0.6675	33
02/29/1990	11:44:00	0.6674	33
02/29/1990	11:45:00	0.6673	33
02/29/1990	11:45:00	0.6674	33
02/29/1990	11:45:00	0.6673	33
02/29/1990	11:45:59	0.6674	33
02/29/1990	11:47:00	0.6673	33
02/29/1990	11:48:00	0.6674	33
02/29/1990	11:48:00	0.6675	33
02/29/1990	11:48:00	0.6674	33
02/29/1990	11:48:59	0.6673	33
02/29/1990	11:48:59	0.6672	33
02/29/1990	11:48:59	0.6673	33
02/29/1990	11:48:59	0.6672	33
02/29/1990	11:48:59	0.6671	33
02/29/1990	11:48:59	0.667	33
02/29/1990	11:49:59	0.6668	33
02/29/1990	11:49:59	0.6667	33
02/29/1990	11:49:59	0.6668	33
02/29/1990	11:49:59	0.6669	33
02/29/1990	11:49:59	0.6668	33
02/29/1990	11:49:59	0.6667	33
02/29/1990	11:51:00	0.6668	33
02/29/1990	11:51:00	0.6667	33
02/29/1990	11:51:59	0.6668	33
02/29/1990	11:51:59	0.6669	33
02/29/1990	11:52:59	0.6668	33
02/29/1990	11:52:59	0.6667	33
02/29/1990	11:54:00	0.6668	33
02/29/1990	11:54:00	0.6669	33
02/29/1990	11:55:00	0.667	33
02/29/1990	11:55:59	0.6672	33
02/29/1990	11:57:00	0.6673	33
02/29/1990	11:57:00	0.6673	33
02/29/1990	11:58:00	0.6672	33
02/29/1990	11:58:00	0.6673	33
02/29/1990	11:58:59	0.6674	33
02/29/1990	11:58:59	0.6673	33
02/29/1990	12:00:00	0.6675	33
02/29/1990	12:00:00	0.6676	33
02/29/1990	12:00:00	0.6674	33
02/29/1990	12:01:00	0.6677	33
02/29/1990	12:01:00	0.6676	33
02/29/1990	12:01:59	0.6674	33
02/29/1990	12:03:00	0.6673	33
02/29/1990	12:04:00	0.6671	33
02/29/1990	12:04:00	0.6672	33
02/29/1990	12:04:00	0.6673	33
02/29/1990	12:04:00	0.6672	33
02/29/1990	12:04:59	0.6673	33
02/29/1990	12:04:59	0.6672	33
02/29/1990	12:04:59	0.6673	33
02/29/1990	12:04:59	0.6674	33
02/29/1990	12:05:59	0.6672	33
02/29/1990	12:05:59	0.6671	33
02/29/1990	12:05:59	0.667	33
02/29/1990	12:07:00	0.667	33
02/29/1990	12:08:00	0.6671	33
02/29/1990	12:08:59	0.6672	33
02/29/1990	12:08:59	0.6671	33
02/29/1990	12:10:00	0.667	33
02/29/1990	12:10:00	0.6671	33
02/29/1990	12:10:00	0.6672	33
02/29/1990	12:11:00	0.6673	33
02/29/1990	12:11:00	0.6672	33
02/29/1990	12:11:59	0.6673	33
02/29/1990	12:13:00	0.6672	33
02/29/1990	12:13:00	0.6671	33
02/29/1990	12:16:00	0.667	33
02/29/1990	12:16:00	0.6668	33
02/29/1990	12:17:00	0.6667	33
02/29/1990	12:17:00	0.6666	33
02/29/1990	12:17:00	0.6667	33
02/29/1990	12:17:00	0.6666	33
02/29/1990	12:17:59	0.6665	33
02/29/1990	12:17:59	0.6666	33
02/29/1990	12:17:59	0.6665	33
02/29/1990	12:19:00	0.6664	33
02/29/1990	12:19:00	0.6663	33
02/29/1990	12:19:00	0.6664	33
02/29/1990	12:20:00	0.6665	33
02/29/1990	12:20:00	0.6666	33
02/29/1990	12:20:00	0.6667	33
02/29/1990	12:20:00	0.6666	33
02/29/1990	12:20:00	0.6665	33
02/29/1990	12:20:00	0.6666	33
02/29/1990	12:20:59	0.6667	33
02/29/1990	12:20:59	0.6666	33
02/29/1990	12:20:59	0.6669	33
02/29/1990	12:20:59	0.667	33
02/29/1990	12:21:59	0.6669	33
02/29/1990	12:21:59	0.6668	33
02/29/1990	12:21:59	0.6669	33
02/29/1990	12:21:59	0.667	33
02/29/1990	12:21:59	0.6669	33
02/29/1990	12:21:59	0.6668	33
02/29/1990	12:21:59	0.6667	33
02/29/1990	12:21:59	0.6668	33
02/29/1990	12:23:00	0.6667	33
02/29/1990	12:24:00	0.6668	33
02/29/1990	12:24:59	0.6669	33
02/29/1990	12:24:59	0.6668	33
02/29/1990	12:24:59	0.6667	33
02/29/1990	12:26:00	0.6668	33
02/29/1990	12:26:00	0.667	33
02/29/1990	12:26:00	0.6669	33
02/29/1990	12:26:00	0.6671	33
02/29/1990	12:26:00	0.6668	33
02/29/1990	12:26:00	0.6669	33
02/29/1990	12:27:00	0.6668	33
02/29/1990	12:27:00	0.6667	33
02/29/1990	12:27:00	0.6668	33
02/29/1990	12:27:59	0.6667	33
02/29/1990	12:27:59	0.6666	33
02/29/1990	12:27:59	0.6667	33
02/29/1990	12:27:59	0.6669	33
02/29/1990	12:29:00	0.6668	33
02/29/1990	12:29:00	0.6669	33
02/29/1990	12:29:00	0.6668	33
02/29/1990	12:29:00	0.6669	33
02/29/1990	12:29:00	0.6668	33
02/29/1990	12:29:00	0.6667	33
02/29/1990	12:30:00	0.6668	33
02/29/1990	12:30:59	0.6667	33
02/29/1990	12:30:59	0.6666	33
02/29/1990	12:33:00	0.6667	33
02/29/1990	12:33:00	0.6666	33
02/29/1990	12:33:00	0.6665	33
02/29/1990	12:33:59	0.6666	33
02/29/1990	12:34:59	0.6667	33
02/29/1990	12:40:00	0.6669	33
02/29/1990	12:40:00	0.6668	33
02/29/1990	12:40:00	0.6669	33
02/29/1990	12:42:00	0.6668	33
02/29/1990	12:43:00	0.6667	33
02/29/1990	12:43:00	0.6668	33
02/29/1990	12:43:59	0.6667	33
02/29/1990	12:45:00	0.6666	33
02/29/1990	12:45:00	0.6667	33
02/29/1990	12:45:00	0.6668	33
02/29/1990	12:46:59	0.6669	33
02/29/1990	12:48:00	0.6668	33
02/29/1990	12:50:59	0.6667	33
02/29/1990	12:53:00	0.6668	33
02/29/1990	12:53:00	0.6667	33
02/29/1990	12:53:00	0.6668	33
02/29/1990	12:53:59	0.6667	33
02/29/1990	12:55:00	0.6668	33
02/29/1990	12:55:00	0.6669	33
02/29/1990	12:55:00	0.667	33
02/29/1990	12:55:00	0.6669	33
02/29/1990	12:56:59	0.667	33
02/29/1990	12:59:00	0.6669	33
02/29/1990	12:59:00	0.667	33
02/29/1990	13:02:00	0.6669	33
02/29/1990	13:02:00	0.667	33
02/29/1990	13:02:59	0.6671	33
02/29/1990	13:02:59	0.6672	33
02/29/1990	13:05:00	0.6671	33
02/29/1990	13:05:00	0.667	33
02/29/1990	13:05:59	0.6671	33
02/29/1990	13:05:59	0.6672	33
02/29/1990	13:05:59	0.6671	33
02/29/1990	13:06:59	0.6672	33
02/29/1990	13:08:00	0.6671	33
02/29/1990	13:08:00	0.667	33
02/29/1990	13:09:00	0.6671	33
02/29/1990	13:09:00	0.667	33
02/29/1990	13:09:00	0.6671	33
02/29/1990	13:09:59	0.6672	33
02/29/1990	13:12:00	0.6671	33
02/29/1990	13:12:59	0.667	33
02/29/1990	13:14:00	0.6669	33
02/29/1990	13:14:00	0.6671	33
02/29/1990	13:15:00	0.667	33
02/29/1990	13:15:00	0.6671	33
02/29/1990	13:15:00	0.667	33
02/29/1990	13:17:00	0.6669	33
02/29/1990	13:17:00	0.6668	33
02/29/1990	13:18:00	0.6669	33
02/29/1990	13:18:00	0.6668	33
02/29/1990	13:18:00	0.6667	33
02/29/1990	13:18:59	0.6668	33
02/29/1990	13:18:59	0.6667	33
02/29/1990	13:18:59	0.6666	33
02/29/1990	13:19:59	0.6667	33
02/29/1990	13:21:00	0.6666	33
02/29/1990	13:21:00	0.6665	33
02/29/1990	13:21:00	0.6666	33
02/29/1990	13:21:59	0.6667	33
02/29/1990	13:21:59	0.6668	33
02/29/1990	13:22:59	0.6667	33
02/29/1990	13:22:59	0.6668	33
02/29/1990	13:22:59	0.6667	33
02/29/1990	13:24:00	0.6666	33
02/29/1990	13:24:00	0.6665	33
02/29/1990	13:24:00	0.6667	33
02/29/1990	13:25:00	0.6666	33
02/29/1990	13:25:00	0.6667	33
02/29/1990	13:25:00	0.6668	33
02/29/1990	13:25:59	0.6669	33
02/29/1990	13:25:59	0.6668	33
02/29/1990	13:25:59	0.6669	33
02/29/1990	13:27:00	0.667	33
02/29/1990	13:27:00	0.6669	33
02/29/1990	13:28:00	0.667	33
02/29/1990	13:28:00	0.6669	33
02/29/1990	13:28:00	0.667	33
02/29/1990	13:28:59	0.6669	33
02/29/1990	13:28:59	0.667	33
02/29/1990	13:30:00	0.6671	33
02/29/1990	13:30:00	0.667	33
02/29/1990	13:31:00	0.6671	33
02/29/1990	13:31:00	0.667	33
02/29/1990	13:31:00	0.6671	33
02/29/1990	13:31:00	0.6672	33
02/29/1990	13:31:00	0.6671	33
02/29/1990	13:31:59	0.6672	33
02/29/1990	13:33:00	0.6671	33
02/29/1990	13:33:00	0.6672	33
02/29/1990	13:33:00	0.6674	33
02/29/1990	13:33:00	0.6675	33
02/29/1990	13:34:00	0.6674	33
02/29/1990	13:34:00	0.6673	33
02/29/1990	13:34:00	0.6672	33
02/29/1990	13:34:00	0.6673	33
02/29/1990	13:34:00	0.6671	33
02/29/1990	13:34:59	0.6672	33
02/29/1990	13:34:59	0.6671	33
02/29/1990	13:34:59	0.6672	33
02/29/1990	13:34:59	0.6673	33
02/29/1990	13:34:59	0.6671	33
02/29/1990	13:35:59	0.667	33
02/29/1990	13:35:59	0.6671	33
02/29/1990	13:35:59	0.6672	33
02/29/1990	13:35:59	0.6671	33
02/29/1990	13:35:59	0.6672	33
02/29/1990	13:37:00	0.6671	33
02/29/1990	13:37:00	0.667	33
02/29/1990	13:37:00	0.6671	33
02/29/1990	13:37:00	0.667	33
02/29/1990	13:38:00	0.6671	33
02/29/1990	13:38:00	0.667	33
02/29/1990	13:38:00	0.6671	33
02/29/1990	13:38:59	0.6672	33
02/29/1990	13:38:59	0.6671	33
02/29/1990	13:40:00	0.667	33
02/29/1990	13:40:00	0.6669	33
02/29/1990	13:40:00	0.6671	33
02/29/1990	13:40:00	0.667	33
02/29/1990	13:40:00	0.6671	33
02/29/1990	13:41:00	0.667	33
02/29/1990	13:41:59	0.6669	33
02/29/1990	13:41:59	0.667	33
02/29/1990	13:41:59	0.6669	33
02/29/1990	13:41:59	0.667	33
02/29/1990	13:41:59	0.6671	33
02/29/1990	13:43:00	0.6672	33
02/29/1990	13:44:00	0.6673	33
02/29/1990	13:44:00	0.6672	33
02/29/1990	13:44:59	0.6671	33
02/29/1990	13:44:59	0.6672	33
02/29/1990	13:44:59	0.667	33
02/29/1990	13:44:59	0.6671	33
02/29/1990	13:44:59	0.6672	33
02/29/1990	13:46:00	0.6671	33
02/29/1990	13:46:00	0.6672	33
02/29/1990	13:46:00	0.6673	33
02/29/1990	13:47:00	0.6672	33
02/29/1990	13:47:59	0.6673	33
02/29/1990	13:47:59	0.6672	33
02/29/1990	13:49:00	0.6673	33
02/29/1990	13:50:00	0.6674	33
02/29/1990	13:50:00	0.6673	33
02/29/1990	13:50:00	0.6674	33
02/29/1990	13:50:00	0.6675	33
02/29/1990	13:50:00	0.6676	33
02/29/1990	13:50:59	0.6675	33
02/29/1990	13:50:59	0.6676	33
02/29/1990	13:50:59	0.6677	33
02/29/1990	13:50:59	0.6678	33
02/29/1990	13:50:59	0.6679	33
02/29/1990	13:50:59	0.6678	33
02/29/1990	13:50:59	0.6677	33
02/29/1990	13:50:59	0.6678	33
02/29/1990	13:51:59	0.6679	33
02/29/1990	13:51:59	0.668	33
02/29/1990	13:51:59	0.6679	33
02/29/1990	13:53:00	0.6678	33
02/29/1990	13:53:00	0.668	33
02/29/1990	13:53:00	0.6679	33
02/29/1990	13:53:00	0.6679	33
02/29/1990	13:53:00	0.668	33
02/29/1990	13:53:00	0.6678	33
02/29/1990	13:53:00	0.6679	33
02/29/1990	13:53:00	0.668	33
02/29/1990	13:53:00	0.6678	33
02/29/1990	13:53:00	0.668	33
02/29/1990	13:54:00	0.6678	33
02/29/1990	13:54:00	0.6679	33
02/29/1990	13:54:00	0.6678	33
02/29/1990	13:54:00	0.6679	33
02/29/1990	13:54:00	0.6678	33
02/29/1990	13:54:00	0.6679	33
02/29/1990	13:54:00	0.6678	33
02/29/1990	13:54:00	0.668	33
02/29/1990	13:54:00	0.6679	33
02/29/1990	13:54:59	0.6677	33
02/29/1990	13:54:59	0.6678	33
02/29/1990	13:54:59	0.6679	33
02/29/1990	13:56:00	0.6678	33
02/29/1990	13:56:00	0.6679	33
02/29/1990	13:56:00	0.6681	33
02/29/1990	13:56:00	0.6683	33
02/29/1990	13:56:00	0.6684	33
02/29/1990	13:56:00	0.6685	33
02/29/1990	13:56:00	0.6686	33
02/29/1990	13:56:00	0.6687	33
02/29/1990	13:56:00	0.6686	33
02/29/1990	13:57:00	0.6685	33
02/29/1990	13:57:00	0.6684	33
02/29/1990	13:57:00	0.6683	33
02/29/1990	13:57:00	0.6682	33
02/29/1990	13:57:00	0.6683	33
02/29/1990	13:57:00	0.6685	33
02/29/1990	13:57:00	0.6683	33
02/29/1990	13:57:00	0.6681	33
02/29/1990	13:57:00	0.6685	33
02/29/1990	13:57:00	0.6684	33
02/29/1990	13:57:00	0.6683	33
02/29/1990	13:57:00	0.6682	33
02/29/1990	13:57:59	0.6681	33
02/29/1990	13:57:59	0.6683	33
02/29/1990	13:57:59	0.6682	33
02/29/1990	13:57:59	0.6683	33
02/29/1990	13:57:59	0.6684	33
02/29/1990	13:57:59	0.6682	33
02/29/1990	13:57:59	0.6681	33
02/29/1990	13:59:00	0.668	33
02/29/1990	13:59:00	0.6681	33
02/29/1990	13:59:00	0.6682	33
02/29/1990	13:59:00	0.668	33
02/29/1990	13:59:00	0.6681	33
02/29/1990	13:59:00	0.6682	33
02/29/1990	13:59:00	0.6683	33
02/29/1990	13:59:00	0.6684	33
02/29/1990	13:59:00	0.6685	33
02/29/1990	13:59:00	0.6684	33
02/29/1990	13:59:00	0.6683	49
02/30/1990	07:19:59	0.6654	41
02/30/1990	07:19:59	0.6655	33
02/30/1990	07:19:59	0.6656	33
02/30/1990	07:19:59	0.6657	33
02/30/1990	07:19:59	0.6656	33
02/30/1990	07:19:59	0.6657	33
02/30/1990	07:19:59	0.6656	33
02/30/1990	07:19:59	0.6655	33
02/30/1990	07:19:59	0.6656	33
02/30/1990	07:19:59	0.6655	33
02/30/1990	07:19:59	0.6656	33
02/30/1990	07:21:00	0.6655	33
02/30/1990	07:21:00	0.6654	33
02/30/1990	07:21:00	0.6655	33
02/30/1990	07:21:00	0.6654	33
02/30/1990	07:21:00	0.6655	33
02/30/1990	07:21:00	0.6656	33
02/30/1990	07:21:00	0.6655	33
02/30/1990	07:21:59	0.6656	33
02/30/1990	07:21:59	0.6657	33
02/30/1990	07:21:59	0.6656	33
02/30/1990	07:21:59	0.6655	33
02/30/1990	07:21:59	0.6656	33
02/30/1990	07:22:59	0.6655	33
02/30/1990	07:22:59	0.6656	33
02/30/1990	07:22:59	0.6655	33
02/30/1990	07:22:59	0.6654	33
02/30/1990	07:22:59	0.6653	33
02/30/1990	07:22:59	0.6654	33
02/30/1990	07:22:59	0.6655	33
02/30/1990	07:22:59	0.6654	33
02/30/1990	07:24:00	0.6653	33
02/30/1990	07:24:00	0.6654	33
02/30/1990	07:24:00	0.6655	33
02/30/1990	07:24:00	0.6654	33
02/30/1990	07:24:00	0.6655	33
02/30/1990	07:25:00	0.6654	33
02/30/1990	07:25:59	0.6655	33
02/30/1990	07:25:59	0.6656	33
02/30/1990	07:25:59	0.6657	33
02/30/1990	07:25:59	0.6658	33
02/30/1990	07:27:00	0.6657	33
02/30/1990	07:27:00	0.6658	33
02/30/1990	07:27:00	0.6659	33
02/30/1990	07:27:00	0.6658	33
02/30/1990	07:27:00	0.6659	33
02/30/1990	07:27:00	0.6658	33
02/30/1990	07:28:00	0.6659	33
02/30/1990	07:28:00	0.6658	33
02/30/1990	07:28:00	0.6657	33
02/30/1990	07:28:00	0.6658	33
02/30/1990	07:28:00	0.6657	33
02/30/1990	07:28:00	0.6658	33
02/30/1990	07:28:59	0.6657	33
02/30/1990	07:28:59	0.6658	33
02/30/1990	07:28:59	0.6657	33
02/30/1990	07:28:59	0.6658	33
02/30/1990	07:28:59	0.6657	33
02/30/1990	07:28:59	0.6656	33
02/30/1990	07:30:00	0.6657	33
02/30/1990	07:30:00	0.6656	33
02/30/1990	07:30:00	0.6655	33
02/30/1990	07:30:00	0.6654	33
02/30/1990	07:30:00	0.6655	33
02/30/1990	07:31:00	0.6656	33
02/30/1990	07:31:59	0.6655	33
02/30/1990	07:31:59	0.6654	33
02/30/1990	07:31:59	0.6655	33
02/30/1990	07:33:00	0.6654	33
02/30/1990	07:33:00	0.6653	33
02/30/1990	07:33:00	0.6652	33
02/30/1990	07:33:00	0.6653	33
02/30/1990	07:33:00	0.6652	33
02/30/1990	07:33:00	0.6651	33
02/30/1990	07:33:00	0.665	33
02/30/1990	07:33:00	0.6651	33
02/30/1990	07:33:00	0.665	33
02/30/1990	07:34:00	0.6649	33
02/30/1990	07:34:00	0.6648	33
02/30/1990	07:34:00	0.6649	33
02/30/1990	07:34:00	0.665	33
02/30/1990	07:34:59	0.6651	33
02/30/1990	07:34:59	0.665	33
02/30/1990	07:34:59	0.6651	33
02/30/1990	07:34:59	0.6652	33
02/30/1990	07:34:59	0.6651	33
02/30/1990	07:34:59	0.665	33
02/30/1990	07:34:59	0.6649	33
02/30/1990	07:34:59	0.665	33
02/30/1990	07:34:59	0.6649	33
02/30/1990	07:35:59	0.665	33
02/30/1990	07:35:59	0.6649	33
02/30/1990	07:35:59	0.6648	33
02/30/1990	07:35:59	0.6649	33
02/30/1990	07:35:59	0.665	33
02/30/1990	07:35:59	0.6651	33
02/30/1990	07:35:59	0.6652	33
02/30/1990	07:37:00	0.6651	33
02/30/1990	07:37:00	0.6652	33
02/30/1990	07:37:00	0.6651	33
02/30/1990	07:37:00	0.665	33
02/30/1990	07:37:00	0.6649	33
02/30/1990	07:37:00	0.665	33
02/30/1990	07:37:00	0.6649	33
02/30/1990	07:38:00	0.665	33
02/30/1990	07:38:00	0.6651	33
02/30/1990	07:38:00	0.6652	33
02/30/1990	07:38:00	0.6651	33
02/30/1990	07:38:00	0.665	33
02/30/1990	07:38:00	0.6651	33
02/30/1990	07:38:00	0.665	33
02/30/1990	07:38:59	0.6651	33
02/30/1990	07:38:59	0.6652	33
02/30/1990	07:40:00	0.6653	33
02/30/1990	07:40:00	0.6652	33
02/30/1990	07:41:00	0.6653	33
02/30/1990	07:41:00	0.6652	33
02/30/1990	07:41:00	0.6653	33
02/30/1990	07:41:00	0.6652	33
02/30/1990	07:41:00	0.6653	33
02/30/1990	07:41:00	0.6654	33
02/30/1990	07:41:59	0.6653	33
02/30/1990	07:41:59	0.6652	33
02/30/1990	07:41:59	0.6651	33
02/30/1990	07:41:59	0.665	33
02/30/1990	07:41:59	0.6651	33
02/30/1990	07:41:59	0.665	33
02/30/1990	07:41:59	0.6652	33
02/30/1990	07:41:59	0.6651	33
02/30/1990	07:43:00	0.6649	33
02/30/1990	07:43:00	0.665	33
02/30/1990	07:43:00	0.6649	33
02/30/1990	07:43:00	0.6648	33
02/30/1990	07:43:00	0.6647	33
02/30/1990	07:44:00	0.6646	33
02/30/1990	07:44:00	0.6647	33
02/30/1990	07:44:00	0.6646	33
02/30/1990	07:44:00	0.6645	33
02/30/1990	07:44:00	0.6644	33
02/30/1990	07:44:00	0.6643	33
02/30/1990	07:44:00	0.6644	33
02/30/1990	07:44:00	0.6643	33
02/30/1990	07:44:00	0.6644	33
02/30/1990	07:44:00	0.6645	33
02/30/1990	07:44:00	0.6644	33
02/30/1990	07:44:00	0.6643	33
02/30/1990	07:44:59	0.6644	33
02/30/1990	07:44:59	0.6645	33
02/30/1990	07:44:59	0.6646	33
02/30/1990	07:44:59	0.6645	33
02/30/1990	07:44:59	0.6644	33
02/30/1990	07:44:59	0.6645	33
02/30/1990	07:44:59	0.6644	33
02/30/1990	07:46:00	0.6643	33
02/30/1990	07:46:00	0.6642	33
02/30/1990	07:46:00	0.6643	33
02/30/1990	07:46:00	0.6644	33
02/30/1990	07:46:00	0.6643	33
02/30/1990	07:46:00	0.6642	33
02/30/1990	07:46:00	0.6641	33
02/30/1990	07:46:00	0.6642	33
02/30/1990	07:46:00	0.6643	33
02/30/1990	07:46:00	0.6642	33
02/30/1990	07:46:00	0.6641	33
02/30/1990	07:46:00	0.664	33
02/30/1990	07:46:00	0.6639	33
02/30/1990	07:46:00	0.6638	33
02/30/1990	07:47:00	0.6637	33
02/30/1990	07:47:00	0.6636	33
02/30/1990	07:47:00	0.6637	33
02/30/1990	07:47:00	0.6636	33
02/30/1990	07:47:00	0.6635	33
02/30/1990	07:47:00	0.6634	33
02/30/1990	07:47:00	0.6635	33
02/30/1990	07:47:00	0.6636	33
02/30/1990	07:47:00	0.6637	33
02/30/1990	07:47:00	0.6636	33
02/30/1990	07:47:59	0.6635	33
02/30/1990	07:47:59	0.6636	33
02/30/1990	07:47:59	0.6637	33
02/30/1990	07:47:59	0.6636	33
02/30/1990	07:47:59	0.6635	33
02/30/1990	07:47:59	0.6636	33
02/30/1990	07:47:59	0.6637	33
02/30/1990	07:47:59	0.6636	33
02/30/1990	07:47:59	0.6635	33
02/30/1990	07:49:00	0.6636	33
02/30/1990	07:49:00	0.6635	33
02/30/1990	07:49:00	0.6634	33
02/30/1990	07:49:00	0.6633	33
02/30/1990	07:49:00	0.6634	33
02/30/1990	07:49:00	0.6633	33
02/30/1990	07:49:00	0.6632	33
02/30/1990	07:49:00	0.6633	33
02/30/1990	07:49:00	0.6634	33
02/30/1990	07:49:00	0.6635	33
02/30/1990	07:49:00	0.6636	33
02/30/1990	07:49:00	0.6635	33
02/30/1990	07:50:00	0.6636	33
02/30/1990	07:50:00	0.6637	33
02/30/1990	07:50:00	0.6638	33
02/30/1990	07:50:00	0.6637	33
02/30/1990	07:50:59	0.6638	33
02/30/1990	07:50:59	0.6639	33
02/30/1990	07:50:59	0.6638	33
02/30/1990	07:50:59	0.6639	33
02/30/1990	07:50:59	0.6638	33
02/30/1990	07:51:59	0.6637	33
02/30/1990	07:51:59	0.6638	33
02/30/1990	07:51:59	0.6639	33
02/30/1990	07:51:59	0.6638	33
02/30/1990	07:53:00	0.6637	33
02/30/1990	07:53:00	0.6638	33
02/30/1990	07:53:00	0.6637	33
02/30/1990	07:53:00	0.6636	33
02/30/1990	07:54:00	0.6637	33
02/30/1990	07:54:00	0.6636	33
02/30/1990	07:54:00	0.6637	33
02/30/1990	07:54:00	0.6638	33
02/30/1990	07:54:00	0.6637	33
02/30/1990	07:54:59	0.6638	33
02/30/1990	07:54:59	0.6637	33
02/30/1990	07:54:59	0.6638	33
02/30/1990	07:54:59	0.6637	33
02/30/1990	07:54:59	0.6638	33
02/30/1990	07:56:00	0.6639	33
02/30/1990	07:57:00	0.664	33
02/30/1990	07:57:00	0.6641	33
02/30/1990	07:57:00	0.664	33
02/30/1990	07:57:00	0.6641	33
02/30/1990	07:57:59	0.6642	33
02/30/1990	07:57:59	0.6641	33
02/30/1990	07:57:59	0.6642	33
02/30/1990	07:57:59	0.6641	33
02/30/1990	07:57:59	0.6642	33
02/30/1990	07:57:59	0.6641	33
02/30/1990	07:59:00	0.664	33
02/30/1990	07:59:00	0.6641	33
02/30/1990	07:59:00	0.6642	33
02/30/1990	07:59:00	0.6641	33
02/30/1990	07:59:00	0.6642	33
02/30/1990	08:00:00	0.6641	33
02/30/1990	08:00:59	0.6642	33
02/30/1990	08:00:59	0.6643	33
02/30/1990	08:00:59	0.6642	33
02/30/1990	08:00:59	0.6643	33
02/30/1990	08:00:59	0.6642	33
02/30/1990	08:00:59	0.6643	33
02/30/1990	08:00:59	0.6644	33
02/30/1990	08:00:59	0.6643	33
02/30/1990	08:00:59	0.6644	33
02/30/1990	08:02:00	0.6645	33
02/30/1990	08:02:00	0.6644	33
02/30/1990	08:02:00	0.6643	33
02/30/1990	08:02:00	0.6644	33
02/30/1990	08:02:00	0.6645	33
02/30/1990	08:02:00	0.6646	33
02/30/1990	08:03:00	0.6645	33
02/30/1990	08:03:00	0.6646	33
02/30/1990	08:03:00	0.6645	33
02/30/1990	08:03:00	0.6644	33
02/30/1990	08:03:59	0.6645	33
02/30/1990	08:03:59	0.6644	33
02/30/1990	08:03:59	0.6643	33
02/30/1990	08:03:59	0.6644	33
02/30/1990	08:03:59	0.6645	33
02/30/1990	08:03:59	0.6644	33
02/30/1990	08:04:59	0.6643	33
02/30/1990	08:04:59	0.6644	33
02/30/1990	08:04:59	0.6645	33
02/30/1990	08:04:59	0.6644	33
02/30/1990	08:04:59	0.6645	33
02/30/1990	08:04:59	0.6644	33
02/30/1990	08:04:59	0.6645	33
02/30/1990	08:06:00	0.6646	33
02/30/1990	08:06:00	0.6645	33
02/30/1990	08:06:00	0.6646	33
02/30/1990	08:06:00	0.6647	33
02/30/1990	08:06:59	0.6646	33
02/30/1990	08:06:59	0.6645	33
02/30/1990	08:06:59	0.6644	33
02/30/1990	08:07:59	0.6645	33
02/30/1990	08:07:59	0.6644	33
02/30/1990	08:07:59	0.6643	33
02/30/1990	08:07:59	0.6642	33
02/30/1990	08:07:59	0.6643	33
02/30/1990	08:07:59	0.6642	33
02/30/1990	08:09:00	0.6643	33
02/30/1990	08:09:00	0.6644	33
02/30/1990	08:09:00	0.6645	33
02/30/1990	08:09:00	0.6646	33
02/30/1990	08:09:00	0.6647	33
02/30/1990	08:10:00	0.6646	33
02/30/1990	08:10:00	0.6647	33
02/30/1990	08:10:00	0.6648	33
02/30/1990	08:10:00	0.6647	33
02/30/1990	08:10:00	0.6648	33
02/30/1990	08:10:00	0.6649	33
02/30/1990	08:10:59	0.6648	33
02/30/1990	08:10:59	0.6647	33
02/30/1990	08:10:59	0.6646	33
02/30/1990	08:10:59	0.6647	33
02/30/1990	08:10:59	0.6648	33
02/30/1990	08:12:00	0.6649	33
02/30/1990	08:12:00	0.665	33
02/30/1990	08:12:00	0.6649	33
02/30/1990	08:12:00	0.665	33
02/30/1990	08:12:00	0.6651	33
02/30/1990	08:12:00	0.665	33
02/30/1990	08:12:00	0.6649	33
02/30/1990	08:12:00	0.6648	33
02/30/1990	08:12:00	0.6647	33
02/30/1990	08:13:00	0.6646	33
02/30/1990	08:13:59	0.6647	33
02/30/1990	08:13:59	0.6646	33
02/30/1990	08:13:59	0.6647	33
02/30/1990	08:15:00	0.6646	33
02/30/1990	08:15:00	0.6645	33
02/30/1990	08:15:00	0.6646	33
02/30/1990	08:15:00	0.6647	33
02/30/1990	08:16:00	0.6648	33
02/30/1990	08:16:00	0.6649	33
02/30/1990	08:16:00	0.665	33
02/30/1990	08:16:59	0.6651	33
02/30/1990	08:16:59	0.6652	33
02/30/1990	08:16:59	0.6653	33
02/30/1990	08:16:59	0.6652	33
02/30/1990	08:16:59	0.6653	33
02/30/1990	08:16:59	0.6654	33
02/30/1990	08:18:00	0.6653	33
02/30/1990	08:18:00	0.6652	33
02/30/1990	08:18:00	0.6653	33
02/30/1990	08:18:00	0.6654	33
02/30/1990	08:18:00	0.6653	33
02/30/1990	08:18:00	0.6654	33
02/30/1990	08:18:00	0.6653	33
02/30/1990	08:18:00	0.6652	33
02/30/1990	08:19:00	0.6653	33
02/30/1990	08:19:00	0.6654	33
02/30/1990	08:19:00	0.6653	33
02/30/1990	08:19:00	0.6652	33
02/30/1990	08:19:00	0.6653	33
02/30/1990	08:19:59	0.6652	33
02/30/1990	08:19:59	0.6651	33
02/30/1990	08:19:59	0.6652	33
02/30/1990	08:20:59	0.6653	33
02/30/1990	08:20:59	0.6654	33
02/30/1990	08:20:59	0.6655	33
02/30/1990	08:20:59	0.6654	33
02/30/1990	08:20:59	0.6653	33
02/30/1990	08:20:59	0.6654	33
02/30/1990	08:22:00	0.6653	33
02/30/1990	08:22:00	0.6652	33
02/30/1990	08:22:00	0.6653	33
02/30/1990	08:22:00	0.6652	33
02/30/1990	08:22:00	0.6651	33
02/30/1990	08:23:00	0.6652	33
02/30/1990	08:23:00	0.6653	33
02/30/1990	08:23:00	0.6654	33
02/30/1990	08:23:00	0.6655	33
02/30/1990	08:23:00	0.6656	33
02/30/1990	08:23:00	0.6657	33
02/30/1990	08:23:00	0.6656	33
02/30/1990	08:23:00	0.6657	33
02/30/1990	08:23:00	0.6656	33
02/30/1990	08:23:00	0.6655	33
02/30/1990	08:23:00	0.6654	33
02/30/1990	08:23:59	0.6653	33
02/30/1990	08:23:59	0.6654	33
02/30/1990	08:23:59	0.6655	33
02/30/1990	08:23:59	0.6654	33
02/30/1990	08:23:59	0.6653	33
02/30/1990	08:23:59	0.6652	33
02/30/1990	08:23:59	0.6653	33
02/30/1990	08:25:00	0.6652	33
02/30/1990	08:25:00	0.6651	33
02/30/1990	08:25:00	0.665	33
02/30/1990	08:26:00	0.6649	33
02/30/1990	08:26:00	0.665	33
02/30/1990	08:26:00	0.6651	33
02/30/1990	08:26:00	0.6652	33
02/30/1990	08:26:00	0.6651	33
02/30/1990	08:26:00	0.665	33
02/30/1990	08:26:00	0.6651	33
02/30/1990	08:26:00	0.6652	33
02/30/1990	08:26:59	0.6651	33
02/30/1990	08:26:59	0.665	33
02/30/1990	08:26:59	0.6649	33
02/30/1990	08:26:59	0.665	33
02/30/1990	08:28:00	0.6651	33
02/30/1990	08:28:00	0.6652	33
02/30/1990	08:28:00	0.6651	33
02/30/1990	08:28:00	0.665	33
02/30/1990	08:28:00	0.6651	33
02/30/1990	08:28:00	0.6652	33
02/30/1990	08:29:00	0.6651	33
02/30/1990	08:29:00	0.665	33
02/30/1990	08:29:00	0.6651	33
02/30/1990	08:29:59	0.6652	33
02/30/1990	08:29:59	0.6651	33
02/30/1990	08:29:59	0.665	33
02/30/1990	08:29:59	0.6651	33
02/30/1990	08:29:59	0.665	33
02/30/1990	08:29:59	0.6651	33
02/30/1990	08:31:00	0.665	33
02/30/1990	08:31:00	0.6649	33
02/30/1990	08:31:00	0.665	33
02/30/1990	08:31:00	0.6649	33
02/30/1990	08:32:00	0.6648	33
02/30/1990	08:32:59	0.6647	33
02/30/1990	08:32:59	0.6648	33
02/30/1990	08:32:59	0.6647	33
02/30/1990	08:32:59	0.6646	33
02/30/1990	08:34:00	0.6647	33
02/30/1990	08:34:00	0.6646	33
02/30/1990	08:34:00	0.6645	33
02/30/1990	08:35:00	0.6646	33
02/30/1990	08:35:00	0.6645	33
02/30/1990	08:35:00	0.6646	33
02/30/1990	08:35:00	0.6647	33
02/30/1990	08:35:00	0.6646	33
02/30/1990	08:35:59	0.6647	33
02/30/1990	08:35:59	0.6646	33
02/30/1990	08:35:59	0.6645	33
02/30/1990	08:35:59	0.6646	33
02/30/1990	08:36:59	0.6647	33
02/30/1990	08:36:59	0.6646	33
02/30/1990	08:36:59	0.6645	33
02/30/1990	08:36:59	0.6646	33
02/30/1990	08:36:59	0.6647	33
02/30/1990	08:36:59	0.6646	33
02/30/1990	08:38:00	0.6645	33
02/30/1990	08:38:00	0.6646	33
02/30/1990	08:38:00	0.6647	33
02/30/1990	08:39:00	0.6646	33
02/30/1990	08:39:00	0.6647	33
02/30/1990	08:39:00	0.6646	33
02/30/1990	08:39:59	0.6645	33
02/30/1990	08:39:59	0.6646	33
02/30/1990	08:39:59	0.6645	33
02/30/1990	08:41:00	0.6646	33
02/30/1990	08:41:00	0.6647	33
02/30/1990	08:41:00	0.6648	33
02/30/1990	08:41:00	0.6649	33
02/30/1990	08:42:00	0.6648	33
02/30/1990	08:42:00	0.6647	33
02/30/1990	08:42:59	0.6648	33
02/30/1990	08:42:59	0.6647	33
02/30/1990	08:42:59	0.6648	33
02/30/1990	08:44:00	0.6649	33
02/30/1990	08:44:00	0.6648	33
02/30/1990	08:44:00	0.6649	33
02/30/1990	08:44:00	0.665	33
02/30/1990	08:45:00	0.6649	33
02/30/1990	08:45:59	0.665	33
02/30/1990	08:45:59	0.6649	33
02/30/1990	08:45:59	0.665	33
02/30/1990	08:45:59	0.6651	33
02/30/1990	08:47:00	0.665	33
02/30/1990	08:47:00	0.6651	33
02/30/1990	08:48:00	0.6652	33
02/30/1990	08:48:00	0.6653	33
02/30/1990	08:48:00	0.6652	33
02/30/1990	08:48:00	0.6653	33
02/30/1990	08:48:59	0.6654	33
02/30/1990	08:48:59	0.6653	33
02/30/1990	08:48:59	0.6654	33
02/30/1990	08:48:59	0.6653	33
02/30/1990	08:49:59	0.6654	33
02/30/1990	08:49:59	0.6655	33
02/30/1990	08:49:59	0.6654	33
02/30/1990	08:51:00	0.6653	33
02/30/1990	08:51:00	0.6654	33
02/30/1990	08:51:00	0.6655	33
02/30/1990	08:51:00	0.6656	33
02/30/1990	08:51:00	0.6657	33
02/30/1990	08:51:00	0.6656	33
02/30/1990	08:51:00	0.6657	33
02/30/1990	08:51:59	0.6656	33
02/30/1990	08:52:59	0.6655	33
02/30/1990	08:52:59	0.6656	33
02/30/1990	08:52:59	0.6657	33
02/30/1990	08:52:59	0.6656	33
02/30/1990	08:52:59	0.6655	33
02/30/1990	08:52:59	0.6656	33
02/30/1990	08:54:00	0.6657	33
02/30/1990	08:54:00	0.6656	33
02/30/1990	08:54:00	0.6657	33
02/30/1990	08:55:00	0.6658	33
02/30/1990	08:55:00	0.6659	33
02/30/1990	08:55:00	0.666	33
02/30/1990	08:55:00	0.6659	33
02/30/1990	08:55:00	0.6658	33
02/30/1990	08:55:59	0.6659	33
02/30/1990	08:55:59	0.666	33
02/30/1990	08:55:59	0.6661	33
02/30/1990	08:55:59	0.6662	33
02/30/1990	08:55:59	0.6661	33
02/30/1990	08:55:59	0.666	33
02/30/1990	08:55:59	0.6659	33
02/30/1990	08:55:59	0.666	33
02/30/1990	08:55:59	0.6661	33
02/30/1990	08:55:59	0.6662	33
02/30/1990	08:55:59	0.6663	33
02/30/1990	08:57:00	0.6662	33
02/30/1990	08:57:00	0.6661	33
02/30/1990	08:57:00	0.666	33
02/30/1990	08:57:00	0.6661	33
02/30/1990	08:57:00	0.6662	33
02/30/1990	08:57:00	0.6663	33
02/30/1990	08:57:00	0.6662	33
02/30/1990	08:57:00	0.6663	33
02/30/1990	08:58:00	0.6664	33
02/30/1990	08:58:00	0.6665	33
02/30/1990	08:58:00	0.6664	33
02/30/1990	08:58:00	0.6665	33
02/30/1990	08:58:00	0.6666	33
02/30/1990	08:58:59	0.6667	33
02/30/1990	08:58:59	0.6668	33
02/30/1990	08:58:59	0.6669	33
02/30/1990	09:00:00	0.6668	33
02/30/1990	09:00:00	0.6666	33
02/30/1990	09:00:00	0.6667	33
02/30/1990	09:00:00	0.6666	33
02/30/1990	09:00:00	0.6665	33
02/30/1990	09:00:00	0.6664	33
02/30/1990	09:00:00	0.6663	33
02/30/1990	09:00:00	0.6662	33
02/30/1990	09:00:00	0.6663	33
02/30/1990	09:01:00	0.6664	33
02/30/1990	09:01:00	0.6665	33
02/30/1990	09:01:00	0.6666	33
02/30/1990	09:01:00	0.6665	33
02/30/1990	09:01:00	0.6666	33
02/30/1990	09:01:00	0.6665	33
02/30/1990	09:01:59	0.6664	33
02/30/1990	09:01:59	0.6663	33
02/30/1990	09:01:59	0.6662	33
02/30/1990	09:01:59	0.6663	33
02/30/1990	09:03:00	0.6661	33
02/30/1990	09:03:00	0.666	33
02/30/1990	09:03:00	0.6659	33
02/30/1990	09:03:00	0.666	33
02/30/1990	09:04:00	0.6659	33
02/30/1990	09:04:00	0.6658	33
02/30/1990	09:04:00	0.6657	33
02/30/1990	09:04:00	0.6656	33
02/30/1990	09:04:00	0.6655	33
02/30/1990	09:05:59	0.6656	33
02/30/1990	09:05:59	0.6655	33
02/30/1990	09:05:59	0.6654	33
02/30/1990	09:05:59	0.6653	33
02/30/1990	09:05:59	0.6652	33
02/30/1990	09:05:59	0.6653	33
02/30/1990	09:05:59	0.6654	33
02/30/1990	09:07:00	0.6655	33
02/30/1990	09:07:00	0.6656	33
02/30/1990	09:07:00	0.6655	33
02/30/1990	09:07:00	0.6654	33
02/30/1990	09:08:00	0.6655	33
02/30/1990	09:08:00	0.6656	33
02/30/1990	09:08:00	0.6657	33
02/30/1990	09:08:00	0.6656	33
02/30/1990	09:08:00	0.6655	33
02/30/1990	09:08:00	0.6656	33
02/30/1990	09:08:59	0.6655	33
02/30/1990	09:08:59	0.6656	33
02/30/1990	09:08:59	0.6657	33
02/30/1990	09:08:59	0.666	33
02/30/1990	09:10:00	0.6658	33
02/30/1990	09:10:00	0.6659	33
02/30/1990	09:10:00	0.6658	33
02/30/1990	09:10:00	0.6657	33
02/30/1990	09:11:00	0.6658	33
02/30/1990	09:11:00	0.6659	33
02/30/1990	09:11:00	0.6658	33
02/30/1990	09:11:00	0.6657	33
02/30/1990	09:11:00	0.666	33
02/30/1990	09:11:00	0.6659	33
02/30/1990	09:11:00	0.6656	33
02/30/1990	09:11:00	0.6657	33
02/30/1990	09:11:00	0.6658	33
02/30/1990	09:11:59	0.6659	33
02/30/1990	09:11:59	0.6658	33
02/30/1990	09:11:59	0.6657	33
02/30/1990	09:11:59	0.6658	33
02/30/1990	09:13:00	0.6659	33
02/30/1990	09:13:00	0.666	33
02/30/1990	09:13:00	0.6661	33
02/30/1990	09:13:00	0.6662	33
02/30/1990	09:14:00	0.6661	33
02/30/1990	09:14:00	0.6662	33
02/30/1990	09:14:00	0.6663	33
02/30/1990	09:14:00	0.6662	33
02/30/1990	09:14:00	0.6663	33
02/30/1990	09:14:00	0.6664	33
02/30/1990	09:14:00	0.6663	33
02/30/1990	09:14:00	0.6662	33
02/30/1990	09:14:00	0.6663	33
02/30/1990	09:14:00	0.6662	33
02/30/1990	09:14:00	0.6661	33
02/30/1990	09:14:59	0.6662	33
02/30/1990	09:14:59	0.6661	33
02/30/1990	09:14:59	0.666	33
02/30/1990	09:14:59	0.6659	33
02/30/1990	09:16:00	0.6658	33
02/30/1990	09:16:00	0.6657	33
02/30/1990	09:16:00	0.6656	33
02/30/1990	09:16:00	0.6657	33
02/30/1990	09:16:00	0.6658	33
02/30/1990	09:16:00	0.6659	33
02/30/1990	09:16:00	0.6658	33
02/30/1990	09:17:00	0.6657	33
02/30/1990	09:17:00	0.6656	33
02/30/1990	09:19:00	0.6657	33
02/30/1990	09:19:00	0.6658	33
02/30/1990	09:20:00	0.6657	33
02/30/1990	09:20:59	0.6656	33
02/30/1990	09:20:59	0.6655	33
02/30/1990	09:21:59	0.6656	33
02/30/1990	09:23:00	0.6655	33
02/30/1990	09:24:00	0.6656	33
02/30/1990	09:24:59	0.6657	33
02/30/1990	09:24:59	0.6658	33
02/30/1990	09:26:00	0.6657	33
02/30/1990	09:26:00	0.6656	33
02/30/1990	09:26:00	0.6657	33
02/30/1990	09:27:00	0.6658	33
02/30/1990	09:27:59	0.6657	33
02/30/1990	09:27:59	0.6658	33
02/30/1990	09:29:00	0.6659	33
02/30/1990	09:29:00	0.6658	33
02/30/1990	09:29:00	0.6659	33
02/30/1990	09:29:00	0.666	33
02/30/1990	09:29:00	0.6659	33
02/30/1990	09:30:00	0.666	33
02/30/1990	09:30:00	0.6661	33
02/30/1990	09:30:00	0.666	33
02/30/1990	09:32:00	0.6662	33
02/30/1990	09:32:00	0.6661	33
02/30/1990	09:32:00	0.6662	33
02/30/1990	09:32:00	0.6663	33
02/30/1990	09:33:00	0.6664	33
02/30/1990	09:33:00	0.6665	33
02/30/1990	09:33:00	0.6666	33
02/30/1990	09:33:00	0.6667	33
02/30/1990	09:33:00	0.6666	33
02/30/1990	09:33:59	0.6667	33
02/30/1990	09:33:59	0.6668	33
02/30/1990	09:33:59	0.6667	33
02/30/1990	09:33:59	0.6666	33
02/30/1990	09:33:59	0.6665	33
02/30/1990	09:34:59	0.6664	33
02/30/1990	09:36:00	0.6667	33
02/30/1990	09:36:00	0.6665	33
02/30/1990	09:36:00	0.6665	33
02/30/1990	09:36:00	0.6666	33
02/30/1990	09:36:00	0.6666	33
02/30/1990	09:36:00	0.6667	33
02/30/1990	09:36:59	0.667	33
02/30/1990	09:36:59	0.6672	33
02/30/1990	09:36:59	0.6673	33
02/30/1990	09:36:59	0.6672	33
02/30/1990	09:36:59	0.6671	33
02/30/1990	09:36:59	0.6671	33
02/30/1990	09:36:59	0.6669	33
02/30/1990	09:36:59	0.6672	33
02/30/1990	09:36:59	0.6673	33
02/30/1990	09:37:59	0.6672	33
02/30/1990	09:37:59	0.6673	33
02/30/1990	09:37:59	0.6674	33
02/30/1990	09:37:59	0.6675	33
02/30/1990	09:37:59	0.6677	33
02/30/1990	09:37:59	0.6678	33
02/30/1990	09:37:59	0.6677	33
02/30/1990	09:37:59	0.6676	33
02/30/1990	09:39:00	0.6677	33
02/30/1990	09:39:00	0.6678	33
02/30/1990	09:39:00	0.6679	33
02/30/1990	09:39:00	0.668	33
02/30/1990	09:39:00	0.6679	33
02/30/1990	09:39:00	0.6678	33
02/30/1990	09:39:00	0.6677	33
02/30/1990	09:39:00	0.6678	33
02/30/1990	09:40:00	0.668	33
02/30/1990	09:40:00	0.6681	33
02/30/1990	09:40:00	0.668	33
02/30/1990	09:40:00	0.6679	33
02/30/1990	09:40:00	0.668	33
02/30/1990	09:40:00	0.6682	33
02/30/1990	09:40:00	0.6684	33
02/30/1990	09:40:00	0.6683	33
02/30/1990	09:40:00	0.6682	33
02/30/1990	09:40:00	0.6683	33
02/30/1990	09:40:00	0.6684	33
02/30/1990	09:40:00	0.6683	33
02/30/1990	09:40:00	0.6682	33
02/30/1990	09:40:00	0.6681	33
02/30/1990	09:40:00	0.668	33
02/30/1990	09:40:00	0.6681	33
02/30/1990	09:40:59	0.6682	33
02/30/1990	09:40:59	0.6683	33
02/30/1990	09:40:59	0.6684	33
02/30/1990	09:40:59	0.6685	33
02/30/1990	09:40:59	0.6686	33
02/30/1990	09:40:59	0.6685	33
02/30/1990	09:40:59	0.6684	33
02/30/1990	09:40:59	0.6683	33
02/30/1990	09:42:00	0.6684	33
02/30/1990	09:42:00	0.6686	33
02/30/1990	09:42:00	0.6688	33
02/30/1990	09:42:00	0.6689	33
02/30/1990	09:42:00	0.669	33
02/30/1990	09:42:00	0.6694	33
02/30/1990	09:42:00	0.6692	33
02/30/1990	09:42:00	0.669	33
02/30/1990	09:42:00	0.6692	33
02/30/1990	09:43:00	0.6692	33
02/30/1990	09:43:00	0.669	33
02/30/1990	09:43:00	0.6691	33
02/30/1990	09:43:00	0.6692	33
02/30/1990	09:43:00	0.6691	33
02/30/1990	09:43:00	0.669	33
02/30/1990	09:43:00	0.6689	33
02/30/1990	09:43:00	0.6688	33
02/30/1990	09:43:59	0.6689	33
02/30/1990	09:43:59	0.6688	33
02/30/1990	09:43:59	0.6687	33
02/30/1990	09:43:59	0.6686	33
02/30/1990	09:45:00	0.6687	33
02/30/1990	09:45:00	0.6686	33
02/30/1990	09:45:00	0.6685	33
02/30/1990	09:45:00	0.6686	33
02/30/1990	09:45:00	0.6685	33
02/30/1990	09:45:00	0.6687	33
02/30/1990	09:45:00	0.6686	33
02/30/1990	09:45:00	0.6685	33
02/30/1990	09:46:00	0.6686	33
02/30/1990	09:46:00	0.6685	33
02/30/1990	09:46:00	0.6684	33
02/30/1990	09:46:00	0.6685	33
02/30/1990	09:46:00	0.6686	33
02/30/1990	09:46:00	0.6685	33
02/30/1990	09:46:59	0.6684	33
02/30/1990	09:46:59	0.6683	33
02/30/1990	09:46:59	0.6684	33
02/30/1990	09:46:59	0.6685	33
02/30/1990	09:46:59	0.6684	33
02/30/1990	09:46:59	0.6685	33
02/30/1990	09:48:00	0.6684	33
02/30/1990	09:48:00	0.6685	33
02/30/1990	09:48:00	0.6684	33
02/30/1990	09:49:00	0.6685	33
02/30/1990	09:49:00	0.6684	33
02/30/1990	09:49:00	0.6685	33
02/30/1990	09:49:00	0.6686	33
02/30/1990	09:49:00	0.6685	33
02/30/1990	09:49:00	0.6686	33
02/30/1990	09:49:00	0.6688	33
02/30/1990	09:49:59	0.6687	33
02/30/1990	09:49:59	0.6686	33
02/30/1990	09:49:59	0.6687	33
02/30/1990	09:49:59	0.6685	33
02/30/1990	09:50:59	0.6686	33
02/30/1990	09:50:59	0.6685	33
02/30/1990	09:50:59	0.6684	33
02/30/1990	09:50:59	0.6685	33
02/30/1990	09:50:59	0.6684	33
02/30/1990	09:52:00	0.6685	33
02/30/1990	09:52:00	0.6684	33
02/30/1990	09:52:00	0.6683	33
02/30/1990	09:52:00	0.6682	33
02/30/1990	09:52:00	0.6681	33
02/30/1990	09:52:00	0.668	33
02/30/1990	09:52:00	0.6682	33
02/30/1990	09:53:00	0.6681	33
02/30/1990	09:53:00	0.6682	33
02/30/1990	09:53:00	0.6683	33
02/30/1990	09:53:00	0.6682	33
02/30/1990	09:53:00	0.6683	33
02/30/1990	09:53:59	0.6684	33
02/30/1990	09:53:59	0.6685	33
02/30/1990	09:53:59	0.6686	33
02/30/1990	09:53:59	0.6685	33
02/30/1990	09:53:59	0.6684	33
02/30/1990	09:53:59	0.6683	33
02/30/1990	09:55:00	0.6682	33
02/30/1990	09:55:00	0.6683	33
02/30/1990	09:55:00	0.6682	33
02/30/1990	09:55:00	0.6683	33
02/30/1990	09:55:00	0.6684	33
02/30/1990	09:55:00	0.6683	33
02/30/1990	09:55:00	0.6682	33
02/30/1990	09:55:00	0.6681	33
02/30/1990	09:56:00	0.668	33
02/30/1990	09:56:00	0.6681	33
02/30/1990	09:56:00	0.6682	33
02/30/1990	09:56:59	0.6683	33
02/30/1990	09:56:59	0.6682	33
02/30/1990	09:58:00	0.6683	33
02/30/1990	09:58:00	0.6684	33
02/30/1990	09:58:00	0.6685	33
02/30/1990	09:58:00	0.6688	33
02/30/1990	09:58:00	0.6689	33
02/30/1990	09:58:00	0.6686	33
02/30/1990	09:58:00	0.669	33
02/30/1990	09:59:00	0.6688	33
02/30/1990	09:59:00	0.669	33
02/30/1990	09:59:00	0.6691	33
02/30/1990	09:59:00	0.669	33
02/30/1990	09:59:00	0.6688	33
02/30/1990	09:59:59	0.6687	33
02/30/1990	09:59:59	0.6688	33
02/30/1990	09:59:59	0.6692	33
02/30/1990	10:01:00	0.669	33
02/30/1990	10:01:00	0.6692	33
02/30/1990	10:01:00	0.669	33
02/30/1990	10:01:00	0.6689	33
02/30/1990	10:01:00	0.669	33
02/30/1990	10:02:00	0.6691	33
02/30/1990	10:02:00	0.669	33
02/30/1990	10:02:00	0.6689	33
02/30/1990	10:02:00	0.6688	33
02/30/1990	10:02:00	0.6687	33
02/30/1990	10:02:59	0.6688	33
02/30/1990	10:02:59	0.6689	33
02/30/1990	10:02:59	0.6687	33
02/30/1990	10:04:00	0.6688	33
02/30/1990	10:05:00	0.6687	33
02/30/1990	10:05:00	0.6688	33
02/30/1990	10:05:00	0.6687	33
02/30/1990	10:05:00	0.6686	33
02/30/1990	10:05:59	0.6685	33
02/30/1990	10:05:59	0.6684	33
02/30/1990	10:05:59	0.6683	33
02/30/1990	10:05:59	0.6684	33
02/30/1990	10:06:59	0.6683	33
02/30/1990	10:06:59	0.6684	33
02/30/1990	10:06:59	0.6683	33
02/30/1990	10:06:59	0.6682	33
02/30/1990	10:06:59	0.6681	33
02/30/1990	10:08:00	0.668	33
02/30/1990	10:08:00	0.6679	33
02/30/1990	10:08:00	0.6678	33
02/30/1990	10:09:00	0.6675	33
02/30/1990	10:09:00	0.6673	33
02/30/1990	10:09:00	0.6674	33
02/30/1990	10:09:00	0.6672	33
02/30/1990	10:09:00	0.6673	33
02/30/1990	10:09:59	0.6677	33
02/30/1990	10:09:59	0.6674	33
02/30/1990	10:09:59	0.6675	33
02/30/1990	10:09:59	0.6674	33
02/30/1990	10:09:59	0.6673	33
02/30/1990	10:09:59	0.6675	33
02/30/1990	10:09:59	0.6674	33
02/30/1990	10:09:59	0.6675	33
02/30/1990	10:11:00	0.6677	33
02/30/1990	10:11:00	0.6678	33
02/30/1990	10:11:00	0.6679	33
02/30/1990	10:11:00	0.668	33
02/30/1990	10:11:00	0.6678	33
02/30/1990	10:11:00	0.6679	33
02/30/1990	10:12:00	0.6677	33
02/30/1990	10:12:00	0.6678	33
02/30/1990	10:12:00	0.6679	33
02/30/1990	10:12:00	0.6681	33
02/30/1990	10:12:59	0.668	33
02/30/1990	10:12:59	0.6681	33
02/30/1990	10:12:59	0.668	33
02/30/1990	10:12:59	0.6678	33
02/30/1990	10:12:59	0.6679	33
02/30/1990	10:12:59	0.6678	33
02/30/1990	10:14:00	0.6677	33
02/30/1990	10:14:00	0.6676	33
02/30/1990	10:14:00	0.6677	33
02/30/1990	10:14:00	0.6676	33
02/30/1990	10:15:00	0.6677	33
02/30/1990	10:15:00	0.6676	33
02/30/1990	10:15:59	0.6679	33
02/30/1990	10:15:59	0.6681	33
02/30/1990	10:15:59	0.6682	33
02/30/1990	10:15:59	0.6682	33
02/30/1990	10:15:59	0.6683	33
02/30/1990	10:17:00	0.6682	33
02/30/1990	10:18:00	0.6681	33
02/30/1990	10:18:00	0.668	33
02/30/1990	10:18:00	0.6679	33
02/30/1990	10:18:00	0.6678	33
02/30/1990	10:18:59	0.6679	33
02/30/1990	10:18:59	0.668	33
02/30/1990	10:19:59	0.6679	33
02/30/1990	10:19:59	0.6677	33
02/30/1990	10:19:59	0.6678	33
02/30/1990	10:21:59	0.6687	33
02/30/1990	10:21:59	0.6679	33
02/30/1990	10:21:59	0.6676	33
02/30/1990	10:21:59	0.6677	33
02/30/1990	10:21:59	0.668	33
02/30/1990	10:22:59	0.6679	33
02/30/1990	10:22:59	0.6678	33
02/30/1990	10:22:59	0.6679	33
02/30/1990	10:22:59	0.668	33
02/30/1990	10:24:00	0.6679	33
02/30/1990	10:24:00	0.6678	33
02/30/1990	10:25:00	0.668	33
02/30/1990	10:25:00	0.6679	33
02/30/1990	10:25:00	0.6681	33
02/30/1990	10:25:59	0.6679	33
02/30/1990	10:25:59	0.668	33
02/30/1990	10:27:00	0.6681	33
02/30/1990	10:27:00	0.668	33
02/30/1990	10:27:00	0.6679	33
02/30/1990	10:27:00	0.668	33
02/30/1990	10:28:00	0.6681	33
02/30/1990	10:28:00	0.6682	33
02/30/1990	10:28:00	0.6684	33
02/30/1990	10:28:00	0.6683	33
02/30/1990	10:28:59	0.6686	33
02/30/1990	10:28:59	0.6684	33
02/30/1990	10:28:59	0.6683	33
02/30/1990	10:30:00	0.6683	33
02/30/1990	10:30:00	0.6685	33
02/30/1990	10:30:00	0.6684	33
02/30/1990	10:31:00	0.6685	33
02/30/1990	10:31:00	0.6682	33
02/30/1990	10:31:59	0.6684	33
02/30/1990	10:31:59	0.6683	33
02/30/1990	10:31:59	0.6684	33
02/30/1990	10:31:59	0.6685	33
02/30/1990	10:31:59	0.6684	33
02/30/1990	10:31:59	0.6685	33
02/30/1990	10:31:59	0.6686	33
02/30/1990	10:31:59	0.6685	33
02/30/1990	10:31:59	0.6684	33
02/30/1990	10:31:59	0.6683	33
02/30/1990	10:31:59	0.6682	33
02/30/1990	10:31:59	0.6681	33
02/30/1990	10:33:00	0.6682	33
02/30/1990	10:33:00	0.6681	33
02/30/1990	10:33:00	0.6682	33
02/30/1990	10:33:00	0.6683	33
02/30/1990	10:33:00	0.6684	33
02/30/1990	10:34:00	0.6685	33
02/30/1990	10:34:00	0.6684	33
02/30/1990	10:34:00	0.6686	33
02/30/1990	10:34:59	0.6687	33
02/30/1990	10:34:59	0.6688	33
02/30/1990	10:34:59	0.6689	33
02/30/1990	10:34:59	0.6688	33
02/30/1990	10:34:59	0.6689	33
02/30/1990	10:34:59	0.6688	33
02/30/1990	10:35:59	0.6689	33
02/30/1990	10:35:59	0.6687	33
02/30/1990	10:35:59	0.6686	33
02/30/1990	10:35:59	0.6687	33
02/30/1990	10:37:00	0.6686	33
02/30/1990	10:37:00	0.6685	33
02/30/1990	10:37:00	0.6684	33
02/30/1990	10:37:00	0.6686	33
02/30/1990	10:38:00	0.6687	33
02/30/1990	10:38:00	0.6686	33
02/30/1990	10:38:59	0.6685	33
02/30/1990	10:38:59	0.6686	33
02/30/1990	10:40:00	0.6687	33
02/30/1990	10:40:00	0.6688	33
02/30/1990	10:41:00	0.6687	33
02/30/1990	10:41:59	0.6686	33
02/30/1990	10:41:59	0.6685	33
02/30/1990	10:41:59	0.6684	33
02/30/1990	10:41:59	0.6683	33
02/30/1990	10:41:59	0.6682	33
02/30/1990	10:41:59	0.668	33
02/30/1990	10:41:59	0.6681	33
02/30/1990	10:41:59	0.668	33
02/30/1990	10:43:00	0.6678	33
02/30/1990	10:43:00	0.668	33
02/30/1990	10:43:00	0.6679	33
02/30/1990	10:43:00	0.668	33
02/30/1990	10:44:00	0.6681	33
02/30/1990	10:44:00	0.668	33
02/30/1990	10:44:00	0.6682	33
02/30/1990	10:44:00	0.6683	33
02/30/1990	10:44:00	0.6682	33
02/30/1990	10:44:59	0.668	33
02/30/1990	10:44:59	0.6679	33
02/30/1990	10:44:59	0.6678	33
02/30/1990	10:46:00	0.6675	33
02/30/1990	10:46:00	0.6674	33
02/30/1990	10:46:00	0.6678	33
02/30/1990	10:46:00	0.6679	33
02/30/1990	10:46:00	0.668	33
02/30/1990	10:47:00	0.6681	33
02/30/1990	10:47:00	0.668	33
02/30/1990	10:47:00	0.6679	33
02/30/1990	10:47:00	0.6678	33
02/30/1990	10:47:00	0.6679	33
02/30/1990	10:47:00	0.6678	33
02/30/1990	10:47:00	0.6677	33
02/30/1990	10:47:59	0.6679	33
02/30/1990	10:47:59	0.6678	33
02/30/1990	10:47:59	0.6679	33
02/30/1990	10:47:59	0.668	33
02/30/1990	10:49:00	0.6679	33
02/30/1990	10:49:00	0.668	33
02/30/1990	10:49:00	0.6681	33
02/30/1990	10:49:00	0.6682	33
02/30/1990	10:50:00	0.6681	33
02/30/1990	10:50:00	0.668	33
02/30/1990	10:50:59	0.6679	33
02/30/1990	10:50:59	0.6678	33
02/30/1990	10:50:59	0.6677	33
02/30/1990	10:50:59	0.6678	33
02/30/1990	10:50:59	0.6677	33
02/30/1990	10:51:59	0.6678	33
02/30/1990	10:51:59	0.6679	33
02/30/1990	10:53:00	0.6678	33
02/30/1990	10:53:00	0.6679	33
02/30/1990	10:54:00	0.6677	33
02/30/1990	10:54:00	0.6678	33
02/30/1990	10:54:00	0.6677	33
02/30/1990	10:54:00	0.6678	33
02/30/1990	10:54:59	0.668	33
02/30/1990	10:56:00	0.6681	33
02/30/1990	10:56:00	0.6679	33
02/30/1990	10:57:00	0.668	33
02/30/1990	10:57:00	0.6679	33
02/30/1990	10:57:00	0.6678	33
02/30/1990	10:57:59	0.6679	33
02/30/1990	10:59:00	0.6678	33
02/30/1990	10:59:00	0.6677	33
02/30/1990	10:59:00	0.6676	33
02/30/1990	10:59:00	0.6677	33
02/30/1990	11:00:59	0.6676	33
02/30/1990	11:00:59	0.6675	33
02/30/1990	11:00:59	0.6674	33
02/30/1990	11:00:59	0.6673	33
02/30/1990	11:00:59	0.6674	33
02/30/1990	11:02:00	0.6675	33
02/30/1990	11:02:00	0.6674	33
02/30/1990	11:02:00	0.6673	33
02/30/1990	11:02:00	0.6672	33
02/30/1990	11:02:00	0.6671	33
02/30/1990	11:02:00	0.667	33
02/30/1990	11:02:00	0.6669	33
02/30/1990	11:02:00	0.6668	33
02/30/1990	11:03:00	0.6666	33
02/30/1990	11:03:00	0.6665	33
02/30/1990	11:03:00	0.6666	33
02/30/1990	11:03:00	0.6665	33
02/30/1990	11:03:59	0.6663	33
02/30/1990	11:03:59	0.6662	33
02/30/1990	11:03:59	0.6661	33
02/30/1990	11:03:59	0.6662	33
02/30/1990	11:03:59	0.6663	33
02/30/1990	11:03:59	0.6662	33
02/30/1990	11:03:59	0.6664	33
02/30/1990	11:04:59	0.6661	33
02/30/1990	11:04:59	0.6662	33
02/30/1990	11:04:59	0.6663	33
02/30/1990	11:04:59	0.6664	33
02/30/1990	11:04:59	0.6663	33
02/30/1990	11:04:59	0.6664	33
02/30/1990	11:04:59	0.6665	33
02/30/1990	11:04:59	0.6666	33
02/30/1990	11:04:59	0.6667	33
02/30/1990	11:04:59	0.6668	33
02/30/1990	11:06:00	0.6667	33
02/30/1990	11:06:00	0.6666	33
02/30/1990	11:06:00	0.6665	33
02/30/1990	11:06:00	0.6666	33
02/30/1990	11:06:00	0.6665	33
02/30/1990	11:06:00	0.6666	33
02/30/1990	11:06:59	0.6665	33
02/30/1990	11:06:59	0.6666	33
02/30/1990	11:06:59	0.6667	33
02/30/1990	11:06:59	0.6666	33
02/30/1990	11:06:59	0.6667	33
02/30/1990	11:07:59	0.6671	33
02/30/1990	11:07:59	0.667	33
02/30/1990	11:09:00	0.6669	33
02/30/1990	11:09:00	0.667	33
02/30/1990	11:10:00	0.6669	33
02/30/1990	11:10:00	0.667	33
02/30/1990	11:10:00	0.6669	33
02/30/1990	11:10:00	0.6668	33
02/30/1990	11:10:00	0.6669	33
02/30/1990	11:10:00	0.667	33
02/30/1990	11:10:00	0.6669	33
02/30/1990	11:10:59	0.667	33
02/30/1990	11:10:59	0.6669	33
02/30/1990	11:12:00	0.6668	33
02/30/1990	11:12:00	0.667	33
02/30/1990	11:12:00	0.6669	33
02/30/1990	11:13:00	0.667	33
02/30/1990	11:13:00	0.6671	33
02/30/1990	11:13:59	0.6669	33
02/30/1990	11:13:59	0.6668	33
02/30/1990	11:13:59	0.6669	33
02/30/1990	11:13:59	0.6668	33
02/30/1990	11:15:00	0.667	33
02/30/1990	11:15:00	0.6669	33
02/30/1990	11:16:00	0.6669	33
02/30/1990	11:16:00	0.6671	33
02/30/1990	11:16:00	0.6672	33
02/30/1990	11:16:59	0.6671	33
02/30/1990	11:16:59	0.6672	33
02/30/1990	11:19:00	0.6673	33
02/30/1990	11:19:59	0.6672	33
02/30/1990	11:22:00	0.6671	33
02/30/1990	11:25:00	0.6671	33
02/30/1990	11:26:00	0.6674	33
02/30/1990	11:26:59	0.6673	33
02/30/1990	11:26:59	0.6674	33
02/30/1990	11:32:59	0.6674	33
02/30/1990	11:35:59	0.6673	33
02/30/1990	11:36:59	0.6672	33
02/30/1990	11:38:00	0.6671	33
02/30/1990	11:39:00	0.6672	33
02/30/1990	11:39:00	0.6671	33
02/30/1990	11:39:00	0.667	33
02/30/1990	11:39:59	0.6672	33
02/30/1990	11:41:00	0.667	33
02/30/1990	11:41:00	0.6671	33
02/30/1990	11:41:00	0.6671	33
02/30/1990	11:41:00	0.667	33
02/30/1990	11:42:00	0.6669	33
02/30/1990	11:42:59	0.6671	33
02/30/1990	11:44:00	0.667	33
02/30/1990	11:44:00	0.6671	33
02/30/1990	11:45:00	0.6672	33
02/30/1990	11:48:00	0.6671	33
02/30/1990	11:48:00	0.667	33
02/30/1990	11:48:00	0.6671	33
02/30/1990	11:48:59	0.667	33
02/30/1990	11:49:59	0.6668	33
02/30/1990	11:49:59	0.6669	33
02/30/1990	11:49:59	0.667	33
02/30/1990	11:49:59	0.6669	33
02/30/1990	11:51:00	0.6672	33
02/30/1990	11:51:00	0.6671	33
02/30/1990	11:51:59	0.6672	33
02/30/1990	11:51:59	0.6671	33
02/30/1990	11:54:00	0.667	33
02/30/1990	11:55:00	0.6669	33
02/30/1990	11:55:00	0.6668	33
02/30/1990	11:55:00	0.6669	33
02/30/1990	11:55:59	0.6671	33
02/30/1990	11:55:59	0.6672	33
02/30/1990	11:55:59	0.6671	33
02/30/1990	11:57:00	0.667	33
02/30/1990	11:57:00	0.6671	33
02/30/1990	11:57:00	0.667	33
02/30/1990	11:58:00	0.6669	33
02/30/1990	11:58:59	0.6668	33
02/30/1990	12:00:00	0.6669	33
02/30/1990	12:01:59	0.667	33
02/30/1990	12:01:59	0.6671	33
02/30/1990	12:01:59	0.6672	33
02/30/1990	12:03:00	0.6673	33
02/30/1990	12:04:00	0.6672	33
02/30/1990	12:04:00	0.667	33
02/30/1990	12:04:00	0.6669	33
02/30/1990	12:04:00	0.6668	33
02/30/1990	12:04:59	0.667	33
02/30/1990	12:04:59	0.6671	33
02/30/1990	12:04:59	0.667	33
02/30/1990	12:04:59	0.6669	33
02/30/1990	12:04:59	0.6668	33
02/30/1990	12:05:59	0.6669	33
02/30/1990	12:05:59	0.667	33
02/30/1990	12:05:59	0.6671	33
02/30/1990	12:05:59	0.667	33
02/30/1990	12:05:59	0.6669	33
02/30/1990	12:05:59	0.6668	33
02/30/1990	12:07:00	0.6669	33
02/30/1990	12:07:00	0.667	33
02/30/1990	12:07:00	0.6671	33
02/30/1990	12:07:00	0.667	33
02/30/1990	12:07:00	0.6669	33
02/30/1990	12:07:00	0.6668	33
02/30/1990	12:07:00	0.6669	33
02/30/1990	12:08:00	0.667	33
02/30/1990	12:08:00	0.6668	33
02/30/1990	12:08:00	0.6669	33
02/30/1990	12:08:00	0.6671	33
02/30/1990	12:10:00	0.667	33
02/30/1990	12:10:00	0.6669	33
02/30/1990	12:10:00	0.6668	33
02/30/1990	12:10:00	0.6669	33
02/30/1990	12:11:00	0.6668	33
02/30/1990	12:11:00	0.6667	33
02/30/1990	12:11:00	0.6666	33
02/30/1990	12:11:00	0.6667	33
02/30/1990	12:11:00	0.6668	33
02/30/1990	12:11:59	0.6669	33
02/30/1990	12:11:59	0.6668	33
02/30/1990	12:11:59	0.6667	33
02/30/1990	12:11:59	0.6668	33
02/30/1990	12:13:00	0.6667	33
02/30/1990	12:13:00	0.6666	33
02/30/1990	12:14:00	0.6667	33
02/30/1990	12:14:00	0.6666	33
02/30/1990	12:16:00	0.6667	33
02/30/1990	12:16:00	0.6666	33
02/30/1990	12:17:00	0.6665	33
02/30/1990	12:17:00	0.6664	33
02/30/1990	12:17:00	0.6663	33
02/30/1990	12:17:00	0.6662	33
02/30/1990	12:17:59	0.6661	33
02/30/1990	12:19:00	0.6662	33
02/30/1990	12:19:00	0.6661	33
02/30/1990	12:19:00	0.666	33
02/30/1990	12:19:00	0.6659	33
02/30/1990	12:19:00	0.6657	33
02/30/1990	12:19:00	0.6656	33
02/30/1990	12:20:00	0.6657	33
02/30/1990	12:20:00	0.6658	33
02/30/1990	12:20:00	0.6657	33
02/30/1990	12:20:59	0.6658	33
02/30/1990	12:20:59	0.6659	33
02/30/1990	12:20:59	0.6658	33
02/30/1990	12:20:59	0.6657	33
02/30/1990	12:20:59	0.6658	33
02/30/1990	12:20:59	0.6657	33
02/30/1990	12:21:59	0.6658	33
02/30/1990	12:21:59	0.6659	33
02/30/1990	12:21:59	0.666	33
02/30/1990	12:21:59	0.6659	33
02/30/1990	12:21:59	0.666	33
02/30/1990	12:23:00	0.6661	33
02/30/1990	12:24:00	0.6662	33
02/30/1990	12:24:00	0.6663	33
02/30/1990	12:24:59	0.6662	33
02/30/1990	12:24:59	0.6661	33
02/30/1990	12:24:59	0.6662	33
02/30/1990	12:26:00	0.6663	33
02/30/1990	12:27:00	0.6664	33
02/30/1990	12:27:00	0.6665	33
02/30/1990	12:27:00	0.6666	33
02/30/1990	12:27:00	0.6667	33
02/30/1990	12:27:00	0.6666	33
02/30/1990	12:27:59	0.6667	33
02/30/1990	12:27:59	0.6666	33
02/30/1990	12:29:00	0.6667	33
02/30/1990	12:29:00	0.6666	33
02/30/1990	12:30:00	0.6667	33
02/30/1990	12:30:00	0.6668	33
02/30/1990	12:32:00	0.6669	33
02/30/1990	12:33:59	0.6669	33
02/30/1990	12:36:00	0.6668	33
02/30/1990	12:36:59	0.6666	33
02/30/1990	12:36:59	0.6667	33
02/30/1990	12:36:59	0.6666	33
02/30/1990	12:39:00	0.6665	33
02/30/1990	12:39:00	0.6664	33
02/30/1990	12:39:00	0.6663	33
02/30/1990	12:39:00	0.6664	33
02/30/1990	12:39:00	0.6665	33
02/30/1990	12:40:00	0.6664	33
02/30/1990	12:40:59	0.6665	33
02/30/1990	12:42:00	0.6663	33
02/30/1990	12:45:00	0.6662	33
02/30/1990	12:45:00	0.6663	33
02/30/1990	12:49:59	0.6662	33
02/30/1990	12:50:59	0.6661	33
02/30/1990	12:52:00	0.666	33
02/30/1990	12:53:00	0.6665	33
02/30/1990	12:53:00	0.6662	33
02/30/1990	12:53:59	0.6663	33
02/30/1990	12:55:00	0.6664	33
02/30/1990	12:56:00	0.6665	33
02/30/1990	12:58:00	0.6664	33
02/30/1990	12:59:00	0.6663	33
02/30/1990	12:59:00	0.6664	33
02/30/1990	12:59:59	0.6661	33
02/30/1990	13:01:00	0.666	33
02/30/1990	13:02:59	0.666	33
02/30/1990	13:02:59	0.6659	33
02/30/1990	13:02:59	0.666	33
02/30/1990	13:02:59	0.6661	33
02/30/1990	13:04:00	0.666	33
02/30/1990	13:04:00	0.6663	33
02/30/1990	13:04:00	0.6664	33
02/30/1990	13:05:00	0.6661	33
02/30/1990	13:05:00	0.6662	33
02/30/1990	13:05:59	0.6661	33
02/30/1990	13:05:59	0.6662	33
02/30/1990	13:05:59	0.6661	33
02/30/1990	13:05:59	0.6662	33
02/30/1990	13:05:59	0.6661	33
02/30/1990	13:05:59	0.666	33
02/30/1990	13:06:59	0.6659	33
02/30/1990	13:06:59	0.6658	33
02/30/1990	13:06:59	0.6657	33
02/30/1990	13:08:00	0.6658	33
02/30/1990	13:08:00	0.6657	33
02/30/1990	13:08:00	0.6656	33
02/30/1990	13:09:00	0.6657	33
02/30/1990	13:09:59	0.6658	33
02/30/1990	13:11:00	0.6657	33
02/30/1990	13:12:00	0.6658	33
02/30/1990	13:12:00	0.6659	33
02/30/1990	13:15:00	0.666	33
02/30/1990	13:17:00	0.6661	33
02/30/1990	13:17:00	0.6664	33
02/30/1990	13:18:00	0.6663	33
02/30/1990	13:18:00	0.6664	33
02/30/1990	13:18:00	0.6663	33
02/30/1990	13:18:59	0.6664	33
02/30/1990	13:18:59	0.6665	33
02/30/1990	13:18:59	0.6667	33
02/30/1990	13:18:59	0.6668	33
02/30/1990	13:18:59	0.6666	33
02/30/1990	13:19:59	0.6669	33
02/30/1990	13:22:59	0.6665	33
02/30/1990	13:22:59	0.6667	33
02/30/1990	13:24:00	0.6666	33
02/30/1990	13:24:00	0.6667	33
02/30/1990	13:25:00	0.6668	33
02/30/1990	13:25:00	0.6669	33
02/30/1990	13:25:59	0.6668	33
02/30/1990	13:25:59	0.6667	33
02/30/1990	13:27:00	0.6666	33
02/30/1990	13:27:00	0.6667	33
02/30/1990	13:27:00	0.6668	33
02/30/1990	13:27:00	0.6667	33
02/30/1990	13:27:00	0.6668	33
02/30/1990	13:28:00	0.6667	33
02/30/1990	13:28:00	0.6666	33
02/30/1990	13:28:59	0.6665	33
02/30/1990	13:28:59	0.6666	33
02/30/1990	13:30:00	0.6667	33
02/30/1990	13:30:00	0.6668	33
02/30/1990	13:30:00	0.6669	33
02/30/1990	13:30:00	0.6668	33
02/30/1990	13:31:00	0.6667	33
02/30/1990	13:31:59	0.6669	33
02/30/1990	13:33:00	0.667	33
02/30/1990	13:33:00	0.6669	33
02/30/1990	13:34:00	0.6668	33
02/30/1990	13:34:59	0.6669	33
02/30/1990	13:34:59	0.6667	33
02/30/1990	13:35:59	0.6666	33
02/30/1990	13:35:59	0.6667	33
02/30/1990	13:37:00	0.6668	33
02/30/1990	13:38:00	0.6669	33
02/30/1990	13:38:59	0.667	33
02/30/1990	13:38:59	0.6669	33
02/30/1990	13:38:59	0.667	33
02/30/1990	13:38:59	0.6669	33
02/30/1990	13:41:00	0.6669	33
02/30/1990	13:41:59	0.667	33
02/30/1990	13:41:59	0.6668	33
02/30/1990	13:43:00	0.6669	33
02/30/1990	13:43:00	0.667	33
02/30/1990	13:43:00	0.6669	33
02/30/1990	13:43:00	0.667	33
02/30/1990	13:44:00	0.6669	33
02/30/1990	13:44:00	0.667	33
02/30/1990	13:44:00	0.6671	33
02/30/1990	13:44:00	0.6672	33
02/30/1990	13:44:00	0.6673	33
02/30/1990	13:44:59	0.6672	33
02/30/1990	13:44:59	0.6673	33
02/30/1990	13:44:59	0.6674	33
02/30/1990	13:44:59	0.6675	33
02/30/1990	13:44:59	0.6676	33
02/30/1990	13:44:59	0.6675	33
02/30/1990	13:44:59	0.6674	33
02/30/1990	13:46:00	0.6673	33
02/30/1990	13:46:00	0.6675	33
02/30/1990	13:46:00	0.6676	33
02/30/1990	13:46:00	0.6675	33
02/30/1990	13:46:00	0.6674	33
02/30/1990	13:46:00	0.6675	33
02/30/1990	13:46:00	0.6676	33
02/30/1990	13:46:00	0.6677	33
02/30/1990	13:46:00	0.6676	33
02/30/1990	13:46:00	0.6675	33
02/30/1990	13:46:00	0.6676	33
02/30/1990	13:46:00	0.6675	33
02/30/1990	13:47:00	0.6676	33
02/30/1990	13:47:00	0.6675	33
02/30/1990	13:47:00	0.6674	33
02/30/1990	13:47:00	0.6675	33
02/30/1990	13:47:00	0.6676	33
02/30/1990	13:47:00	0.6675	33
02/30/1990	13:47:59	0.6674	33
02/30/1990	13:47:59	0.6675	33
02/30/1990	13:47:59	0.6674	33
02/30/1990	13:49:00	0.6675	33
02/30/1990	13:49:00	0.6674	33
02/30/1990	13:49:00	0.6672	33
02/30/1990	13:49:00	0.6673	33
02/30/1990	13:50:00	0.6674	33
02/30/1990	13:50:59	0.6673	33
02/30/1990	13:51:59	0.6674	33
02/30/1990	13:51:59	0.6673	33
02/30/1990	13:51:59	0.6672	33
02/30/1990	13:53:00	0.6671	33
02/30/1990	13:53:00	0.6672	33
02/30/1990	13:53:00	0.6671	33
02/30/1990	13:53:00	0.6672	33
02/30/1990	13:53:00	0.6671	33
02/30/1990	13:53:00	0.667	33
02/30/1990	13:54:00	0.6672	33
02/30/1990	13:54:00	0.6671	33
02/30/1990	13:54:00	0.6672	33
02/30/1990	13:54:00	0.6671	33
02/30/1990	13:54:00	0.6673	33
02/30/1990	13:54:00	0.6674	33
02/30/1990	13:54:59	0.6673	33
02/30/1990	13:54:59	0.6674	33
02/30/1990	13:54:59	0.6675	33
02/30/1990	13:54:59	0.6673	33
02/30/1990	13:56:00	0.6674	33
02/30/1990	13:57:00	0.6673	33
02/30/1990	13:57:59	0.6672	33
02/30/1990	13:57:59	0.6673	33
02/30/1990	13:57:59	0.6672	33
02/30/1990	13:57:59	0.6673	33
02/30/1990	13:59:00	0.6674	33
02/30/1990	13:59:00	0.6673	33
02/30/1990	13:59:00	0.6674	33
02/30/1990	13:59:00	0.6675	33
02/30/1990	13:59:00	0.6676	33
02/30/1990	13:59:00	0.6677	33
02/30/1990	13:59:00	0.6672	33
02/30/1990	14:00:00	0.6679	49
03/02/1990	07:19:59	0.6635	41
03/02/1990	07:19:59	0.6636	33
03/02/1990	07:19:59	0.6634	33
03/02/1990	07:19:59	0.6633	33
03/02/1990	07:21:00	0.6637	33
03/02/1990	07:21:00	0.6636	33
03/02/1990	07:21:59	0.6637	33
03/02/1990	07:21:59	0.6636	33
03/02/1990	07:21:59	0.6637	33
03/02/1990	07:22:59	0.6636	33
03/02/1990	07:22:59	0.6637	33
03/02/1990	07:24:00	0.6636	33
03/02/1990	07:24:00	0.6637	33
03/02/1990	07:24:00	0.6636	33
03/02/1990	07:25:00	0.6637	33
03/02/1990	07:25:59	0.6636	33
03/02/1990	07:25:59	0.6635	33
03/02/1990	07:27:00	0.6636	33
03/02/1990	07:27:00	0.6637	33
03/02/1990	07:28:00	0.6638	33
03/02/1990	07:28:00	0.6637	33
03/02/1990	07:28:00	0.6636	33
03/02/1990	07:28:00	0.6637	33
03/02/1990	07:28:59	0.6636	33
03/02/1990	07:30:00	0.6637	33
03/02/1990	07:30:00	0.6639	33
03/02/1990	07:30:00	0.6638	33
03/02/1990	07:30:00	0.6637	33
03/02/1990	07:30:00	0.6639	33
03/02/1990	07:31:00	0.664	33
03/02/1990	07:31:59	0.6639	33
03/02/1990	07:31:59	0.664	33
03/02/1990	07:31:59	0.6641	33
03/02/1990	07:33:00	0.664	33
03/02/1990	07:33:00	0.6639	33
03/02/1990	07:33:00	0.664	33
03/02/1990	07:33:00	0.6639	33
03/02/1990	07:33:00	0.664	33
03/02/1990	07:33:00	0.6639	33
03/02/1990	07:34:00	0.664	33
03/02/1990	07:34:00	0.6639	33
03/02/1990	07:34:00	0.6638	33
03/02/1990	07:35:59	0.6639	33
03/02/1990	07:35:59	0.664	33
03/02/1990	07:35:59	0.6639	33
03/02/1990	07:37:00	0.6638	33
03/02/1990	07:37:00	0.6639	33
03/02/1990	07:38:00	0.6638	33
03/02/1990	07:38:00	0.664	33
03/02/1990	07:38:59	0.6641	33
03/02/1990	07:38:59	0.664	33
03/02/1990	07:38:59	0.6639	33
03/02/1990	07:40:00	0.664	33
03/02/1990	07:40:00	0.6639	33
03/02/1990	07:40:00	0.6638	33
03/02/1990	07:41:00	0.6639	33
03/02/1990	07:41:00	0.6638	33
03/02/1990	07:41:59	0.6637	33
03/02/1990	07:43:00	0.6638	33
03/02/1990	07:43:00	0.6637	33
03/02/1990	07:43:00	0.6636	33
03/02/1990	07:43:00	0.6637	33
03/02/1990	07:43:00	0.6636	33
03/02/1990	07:43:00	0.6635	33
03/02/1990	07:44:00	0.6636	33
03/02/1990	07:44:00	0.6635	33
03/02/1990	07:44:00	0.6636	33
03/02/1990	07:44:00	0.6635	33
03/02/1990	07:46:00	0.6635	33
03/02/1990	07:46:00	0.6636	33
03/02/1990	07:47:59	0.6635	33
03/02/1990	07:47:59	0.6634	33
03/02/1990	07:49:00	0.6635	33
03/02/1990	07:49:00	0.6634	33
03/02/1990	07:49:00	0.6635	33
03/02/1990	07:50:00	0.6634	33
03/02/1990	07:50:59	0.6636	33
03/02/1990	07:51:59	0.6635	33
03/02/1990	07:51:59	0.6636	33
03/02/1990	07:53:00	0.6637	33
03/02/1990	07:54:00	0.6636	33
03/02/1990	07:54:00	0.6634	33
03/02/1990	07:54:00	0.6636	33
03/02/1990	07:54:00	0.6637	33
03/02/1990	07:54:00	0.6636	33
03/02/1990	07:54:00	0.6635	33
03/02/1990	07:54:59	0.6637	33
03/02/1990	07:54:59	0.6636	33
03/02/1990	07:54:59	0.6637	33
03/02/1990	07:54:59	0.6638	33
03/02/1990	07:56:00	0.6639	33
03/02/1990	07:57:00	0.664	33
03/02/1990	07:57:59	0.6639	33
03/02/1990	07:57:59	0.6638	33
03/02/1990	07:59:00	0.6639	33
03/02/1990	07:59:00	0.6638	33
03/02/1990	07:59:00	0.6639	33
03/02/1990	08:00:00	0.6638	33
03/02/1990	08:00:59	0.6639	33
03/02/1990	08:00:59	0.664	33
03/02/1990	08:00:59	0.6641	33
03/02/1990	08:00:59	0.6642	33
03/02/1990	08:00:59	0.6641	33
03/02/1990	08:02:00	0.664	33
03/02/1990	08:02:00	0.6642	33
03/02/1990	08:02:00	0.6643	33
03/02/1990	08:02:00	0.6642	33
03/02/1990	08:03:00	0.6644	33
03/02/1990	08:03:00	0.6643	33
03/02/1990	08:03:00	0.6644	33
03/02/1990	08:03:59	0.6643	33
03/02/1990	08:03:59	0.6642	33
03/02/1990	08:03:59	0.6643	33
03/02/1990	08:03:59	0.6642	33
03/02/1990	08:04:59	0.6641	33
03/02/1990	08:06:00	0.664	33
03/02/1990	08:06:00	0.6641	33
03/02/1990	08:06:00	0.664	33
03/02/1990	08:06:59	0.6643	33
03/02/1990	08:06:59	0.6644	33
03/02/1990	08:06:59	0.6645	33
03/02/1990	08:07:59	0.6643	33
03/02/1990	08:07:59	0.6642	33
03/02/1990	08:07:59	0.6641	33
03/02/1990	08:07:59	0.6642	33
03/02/1990	08:09:00	0.6643	33
03/02/1990	08:09:00	0.6642	33
03/02/1990	08:09:00	0.6641	33
03/02/1990	08:09:00	0.6642	33
03/02/1990	08:10:00	0.6643	33
03/02/1990	08:10:59	0.6642	33
03/02/1990	08:10:59	0.6643	33
03/02/1990	08:10:59	0.6642	33
03/02/1990	08:10:59	0.6641	33
03/02/1990	08:12:00	0.664	33
03/02/1990	08:12:00	0.6639	33
03/02/1990	08:13:00	0.664	33
03/02/1990	08:13:00	0.6641	33
03/02/1990	08:13:59	0.6642	33
03/02/1990	08:13:59	0.6643	33
03/02/1990	08:15:00	0.6642	33
03/02/1990	08:15:00	0.6641	33
03/02/1990	08:16:00	0.6639	33
03/02/1990	08:16:00	0.6638	33
03/02/1990	08:16:00	0.664	33
03/02/1990	08:16:00	0.6639	33
03/02/1990	08:16:59	0.6639	33
03/02/1990	08:16:59	0.664	33
03/02/1990	08:18:00	0.6641	33
03/02/1990	08:18:00	0.664	33
03/02/1990	08:18:00	0.6639	33
03/02/1990	08:18:00	0.664	33
03/02/1990	08:22:00	0.6641	33
03/02/1990	08:22:00	0.6642	33
03/02/1990	08:23:00	0.6641	33
03/02/1990	08:23:00	0.6642	33
03/02/1990	08:23:59	0.6643	33
03/02/1990	08:23:59	0.6644	33
03/02/1990	08:25:00	0.6643	33
03/02/1990	08:25:00	0.6642	33
03/02/1990	08:26:00	0.6643	33
03/02/1990	08:26:00	0.6641	33
03/02/1990	08:26:59	0.6642	33
03/02/1990	08:28:00	0.6641	33
03/02/1990	08:28:00	0.6642	33
03/02/1990	08:29:00	0.6641	33
03/02/1990	08:29:59	0.6643	33
03/02/1990	08:29:59	0.6642	33
03/02/1990	08:29:59	0.6641	33
03/02/1990	08:29:59	0.664	33
03/02/1990	08:31:00	0.6641	33
03/02/1990	08:31:00	0.664	33
03/02/1990	08:31:00	0.6639	33
03/02/1990	08:31:00	0.664	33
03/02/1990	08:32:00	0.6641	33
03/02/1990	08:32:00	0.664	33
03/02/1990	08:32:59	0.6641	33
03/02/1990	08:32:59	0.664	33
03/02/1990	08:32:59	0.6641	33
03/02/1990	08:34:00	0.664	33
03/02/1990	08:34:00	0.6641	33
03/02/1990	08:34:00	0.664	33
03/02/1990	08:35:59	0.6639	33
03/02/1990	08:39:00	0.664	33
03/02/1990	08:39:00	0.6641	33
03/02/1990	08:39:59	0.6642	33
03/02/1990	08:39:59	0.6641	33
03/02/1990	08:39:59	0.664	33
03/02/1990	08:41:00	0.6639	33
03/02/1990	08:41:00	0.6638	33
03/02/1990	08:42:00	0.6637	33
03/02/1990	08:44:00	0.6639	33
03/02/1990	08:45:00	0.6638	33
03/02/1990	08:47:00	0.6639	33
03/02/1990	08:47:00	0.6638	33
03/02/1990	08:48:00	0.6637	33
03/02/1990	08:48:00	0.6638	33
03/02/1990	08:48:00	0.6639	33
03/02/1990	08:48:59	0.6638	33
03/02/1990	08:48:59	0.6637	33
03/02/1990	08:48:59	0.6638	33
03/02/1990	08:49:59	0.6637	33
03/02/1990	08:49:59	0.6636	33
03/02/1990	08:49:59	0.6635	33
03/02/1990	08:49:59	0.6633	33
03/02/1990	08:51:00	0.6632	33
03/02/1990	08:51:00	0.6631	33
03/02/1990	08:51:00	0.663	33
03/02/1990	08:51:00	0.6631	33
03/02/1990	08:51:00	0.6632	33
03/02/1990	08:51:00	0.6631	33
03/02/1990	08:51:00	0.663	33
03/02/1990	08:51:00	0.6631	33
03/02/1990	08:51:00	0.6632	33
03/02/1990	08:51:00	0.6631	33
03/02/1990	08:51:59	0.6632	33
03/02/1990	08:51:59	0.6631	33
03/02/1990	08:51:59	0.663	33
03/02/1990	08:51:59	0.6631	33
03/02/1990	08:51:59	0.6632	33
03/02/1990	08:51:59	0.6633	33
03/02/1990	08:51:59	0.6632	33
03/02/1990	08:51:59	0.6631	33
03/02/1990	08:51:59	0.6633	33
03/02/1990	08:51:59	0.6632	33
03/02/1990	08:51:59	0.6633	33
03/02/1990	08:52:59	0.6634	33
03/02/1990	08:54:00	0.6633	33
03/02/1990	08:54:00	0.6632	33
03/02/1990	08:54:00	0.6633	33
03/02/1990	08:54:00	0.6634	33
03/02/1990	08:55:00	0.6633	33
03/02/1990	08:55:00	0.6634	33
03/02/1990	08:55:59	0.6635	33
03/02/1990	08:57:00	0.6636	33
03/02/1990	08:57:00	0.6634	33
03/02/1990	08:57:00	0.6636	33
03/02/1990	08:58:00	0.6635	33
03/02/1990	08:58:00	0.6636	33
03/02/1990	08:58:00	0.6635	33
03/02/1990	08:58:59	0.6637	33
03/02/1990	08:58:59	0.6636	33
03/02/1990	09:00:00	0.6637	33
03/02/1990	09:01:00	0.6636	33
03/02/1990	09:01:00	0.6634	33
03/02/1990	09:01:59	0.6633	33
03/02/1990	09:01:59	0.6634	33
03/02/1990	09:01:59	0.6633	33
03/02/1990	09:03:00	0.6634	33
03/02/1990	09:03:00	0.6633	33
03/02/1990	09:03:00	0.6632	33
03/02/1990	09:03:00	0.6634	33
03/02/1990	09:04:00	0.6633	33
03/02/1990	09:04:00	0.6634	33
03/02/1990	09:04:00	0.6635	33
03/02/1990	09:04:00	0.6636	33
03/02/1990	09:04:00	0.6635	33
03/02/1990	09:04:59	0.6636	33
03/02/1990	09:04:59	0.6637	33
03/02/1990	09:04:59	0.6636	33
03/02/1990	09:04:59	0.6635	33
03/02/1990	09:05:59	0.6636	33
03/02/1990	09:05:59	0.6637	33
03/02/1990	09:07:00	0.6635	33
03/02/1990	09:07:00	0.6634	33
03/02/1990	09:08:00	0.6635	33
03/02/1990	09:08:00	0.6634	33
03/02/1990	09:08:00	0.6635	33
03/02/1990	09:08:00	0.6636	33
03/02/1990	09:10:00	0.6637	33
03/02/1990	09:10:00	0.6635	33
03/02/1990	09:11:00	0.6634	33
03/02/1990	09:11:00	0.6633	33
03/02/1990	09:11:00	0.6634	33
03/02/1990	09:11:00	0.6635	33
03/02/1990	09:11:59	0.6636	33
03/02/1990	09:13:00	0.6635	33
03/02/1990	09:13:00	0.6636	33
03/02/1990	09:13:00	0.6637	33
03/02/1990	09:14:59	0.6636	33
03/02/1990	09:14:59	0.6637	33
03/02/1990	09:14:59	0.6636	33
03/02/1990	09:16:00	0.6635	33
03/02/1990	09:16:00	0.6636	33
03/02/1990	09:17:00	0.6637	33
03/02/1990	09:19:00	0.6638	33
03/02/1990	09:20:00	0.6639	33
03/02/1990	09:20:00	0.6638	33
03/02/1990	09:20:59	0.6637	33
03/02/1990	09:20:59	0.6636	33
03/02/1990	09:21:59	0.6637	33
03/02/1990	09:23:00	0.6636	33
03/02/1990	09:23:00	0.6635	33
03/02/1990	09:23:00	0.6636	33
03/02/1990	09:23:00	0.6637	33
03/02/1990	09:23:00	0.6638	33
03/02/1990	09:24:00	0.6639	33
03/02/1990	09:24:00	0.6638	33
03/02/1990	09:24:00	0.6639	33
03/02/1990	09:24:59	0.6636	33
03/02/1990	09:24:59	0.6637	33
03/02/1990	09:26:00	0.6638	33
03/02/1990	09:26:00	0.6639	33
03/02/1990	09:27:00	0.6638	33
03/02/1990	09:27:59	0.6637	33
03/02/1990	09:29:00	0.6636	33
03/02/1990	09:29:00	0.6635	33
03/02/1990	09:29:00	0.6636	33
03/02/1990	09:30:00	0.6637	33
03/02/1990	09:30:00	0.6636	33
03/02/1990	09:30:59	0.6637	33
03/02/1990	09:30:59	0.6638	33
03/02/1990	09:30:59	0.6637	33
03/02/1990	09:30:59	0.6636	33
03/02/1990	09:30:59	0.6637	33
03/02/1990	09:30:59	0.6636	33
03/02/1990	09:32:00	0.6637	33
03/02/1990	09:32:00	0.6638	33
03/02/1990	09:33:00	0.6637	33
03/02/1990	09:33:00	0.6638	33
03/02/1990	09:33:00	0.6637	33
03/02/1990	09:33:59	0.6638	33
03/02/1990	09:36:00	0.6636	33
03/02/1990	09:37:59	0.6638	33
03/02/1990	09:39:00	0.6637	33
03/02/1990	09:39:00	0.6638	33
03/02/1990	09:39:00	0.6639	33
03/02/1990	09:39:00	0.6638	33
03/02/1990	09:40:00	0.6639	33
03/02/1990	09:40:00	0.664	33
03/02/1990	09:40:00	0.6641	33
03/02/1990	09:40:59	0.6642	33
03/02/1990	09:40:59	0.6643	33
03/02/1990	09:40:59	0.6642	33
03/02/1990	09:42:00	0.6643	33
03/02/1990	09:42:00	0.6644	33
03/02/1990	09:42:00	0.6643	33
03/02/1990	09:42:00	0.6642	33
03/02/1990	09:42:00	0.6641	33
03/02/1990	09:42:00	0.664	33
03/02/1990	09:43:00	0.6641	33
03/02/1990	09:43:00	0.664	33
03/02/1990	09:43:00	0.6641	33
03/02/1990	09:43:00	0.664	33
03/02/1990	09:45:00	0.6641	33
03/02/1990	09:45:00	0.664	33
03/02/1990	09:46:59	0.6639	33
03/02/1990	09:49:00	0.6638	33
03/02/1990	09:49:00	0.6636	33
03/02/1990	09:49:00	0.6635	33
03/02/1990	09:49:00	0.6637	33
03/02/1990	09:49:59	0.6636	33
03/02/1990	09:50:59	0.6635	33
03/02/1990	09:50:59	0.6633	33
03/02/1990	09:50:59	0.6635	33
03/02/1990	09:50:59	0.6634	33
03/02/1990	09:52:00	0.6637	33
03/02/1990	09:53:00	0.6636	33
03/02/1990	09:53:00	0.6635	33
03/02/1990	09:53:59	0.6636	33
03/02/1990	09:56:00	0.6638	33
03/02/1990	09:56:00	0.6637	33
03/02/1990	09:56:59	0.6636	33
03/02/1990	09:56:59	0.6635	33
03/02/1990	09:58:00	0.6633	33
03/02/1990	09:59:00	0.6632	33
03/02/1990	09:59:00	0.6631	33
03/02/1990	09:59:00	0.6633	33
03/02/1990	09:59:00	0.6632	33
03/02/1990	09:59:00	0.6633	33
03/02/1990	09:59:00	0.6632	33
03/02/1990	09:59:00	0.6631	33
03/02/1990	09:59:59	0.6632	33
03/02/1990	09:59:59	0.6631	33
03/02/1990	10:01:00	0.6633	33
03/02/1990	10:01:00	0.6634	33
03/02/1990	10:01:00	0.6633	33
03/02/1990	10:02:00	0.6634	33
03/02/1990	10:02:00	0.6635	33
03/02/1990	10:02:00	0.6634	33
03/02/1990	10:02:00	0.6635	33
03/02/1990	10:04:00	0.6636	33
03/02/1990	10:05:00	0.6637	33
03/02/1990	10:05:59	0.6638	33
03/02/1990	10:05:59	0.6639	33
03/02/1990	10:06:59	0.6638	33
03/02/1990	10:08:00	0.6637	33
03/02/1990	10:09:00	0.6638	33
03/02/1990	10:09:59	0.6637	33
03/02/1990	10:09:59	0.6638	33
03/02/1990	10:11:00	0.6639	33
03/02/1990	10:12:00	0.6638	33
03/02/1990	10:12:00	0.6639	33
03/02/1990	10:12:00	0.664	33
03/02/1990	10:12:59	0.6641	33
03/02/1990	10:12:59	0.664	33
03/02/1990	10:12:59	0.6639	33
03/02/1990	10:14:00	0.6638	33
03/02/1990	10:14:00	0.6639	33
03/02/1990	10:15:00	0.6641	33
03/02/1990	10:15:00	0.6642	33
03/02/1990	10:15:59	0.6641	33
03/02/1990	10:15:59	0.664	33
03/02/1990	10:15:59	0.6641	33
03/02/1990	10:15:59	0.664	33
03/02/1990	10:17:00	0.6643	33
03/02/1990	10:17:00	0.6642	33
03/02/1990	10:17:00	0.6641	33
03/02/1990	10:17:00	0.6642	33
03/02/1990	10:18:00	0.6643	33
03/02/1990	10:18:00	0.6642	33
03/02/1990	10:18:00	0.6641	33
03/02/1990	10:18:59	0.6642	33
03/02/1990	10:18:59	0.6643	33
03/02/1990	10:19:59	0.6644	33
03/02/1990	10:19:59	0.6643	33
03/02/1990	10:19:59	0.6644	33
03/02/1990	10:19:59	0.6645	33
03/02/1990	10:21:00	0.6644	33
03/02/1990	10:21:00	0.6643	33
03/02/1990	10:21:00	0.6642	33
03/02/1990	10:21:00	0.6645	33
03/02/1990	10:21:00	0.6644	33
03/02/1990	10:21:00	0.6645	33
03/02/1990	10:21:59	0.6646	33
03/02/1990	10:21:59	0.6647	33
03/02/1990	10:21:59	0.6648	33
03/02/1990	10:21:59	0.6647	33
03/02/1990	10:21:59	0.6646	33
03/02/1990	10:21:59	0.6645	33
03/02/1990	10:21:59	0.6644	33
03/02/1990	10:22:59	0.6645	33
03/02/1990	10:22:59	0.6644	33
03/02/1990	10:22:59	0.6643	33
03/02/1990	10:22:59	0.6642	33
03/02/1990	10:22:59	0.6643	33
03/02/1990	10:24:00	0.6642	33
03/02/1990	10:24:00	0.6641	33
03/02/1990	10:24:00	0.6642	33
03/02/1990	10:24:00	0.6641	33
03/02/1990	10:25:00	0.6642	33
03/02/1990	10:25:00	0.6643	33
03/02/1990	10:25:00	0.6645	33
03/02/1990	10:25:00	0.6644	33
03/02/1990	10:25:00	0.6643	33
03/02/1990	10:25:00	0.6644	33
03/02/1990	10:25:00	0.6644	33
03/02/1990	10:25:59	0.6645	33
03/02/1990	10:25:59	0.6644	33
03/02/1990	10:25:59	0.6643	33
03/02/1990	10:25:59	0.6642	33
03/02/1990	10:27:00	0.6645	33
03/02/1990	10:27:00	0.6644	33
03/02/1990	10:28:00	0.6643	33
03/02/1990	10:28:59	0.6642	33
03/02/1990	10:28:59	0.6641	33
03/02/1990	10:30:00	0.6642	33
03/02/1990	10:31:00	0.6643	33
03/02/1990	10:31:00	0.6644	33
03/02/1990	10:31:00	0.6645	33
03/02/1990	10:31:00	0.6646	33
03/02/1990	10:31:59	0.6647	33
03/02/1990	10:31:59	0.6646	33
03/02/1990	10:31:59	0.6645	33
03/02/1990	10:33:00	0.6646	33
03/02/1990	10:33:00	0.6645	33
03/02/1990	10:33:00	0.6646	33
03/02/1990	10:33:00	0.6647	33
03/02/1990	10:33:00	0.6646	33
03/02/1990	10:33:00	0.6645	33
03/02/1990	10:34:00	0.6646	33
03/02/1990	10:34:00	0.6645	33
03/02/1990	10:34:59	0.6646	33
03/02/1990	10:34:59	0.6647	33
03/02/1990	10:34:59	0.6646	33
03/02/1990	10:34:59	0.6645	33
03/02/1990	10:34:59	0.6644	33
03/02/1990	10:34:59	0.6645	33
03/02/1990	10:34:59	0.6643	33
03/02/1990	10:35:59	0.6642	33
03/02/1990	10:35:59	0.6641	33
03/02/1990	10:37:00	0.6642	33
03/02/1990	10:38:00	0.6643	33
03/02/1990	10:38:59	0.6642	33
03/02/1990	10:38:59	0.6643	33
03/02/1990	10:38:59	0.6642	33
03/02/1990	10:40:00	0.6641	33
03/02/1990	10:40:00	0.6642	33
03/02/1990	10:40:00	0.6643	33
03/02/1990	10:41:00	0.6642	33
03/02/1990	10:41:59	0.6643	33
03/02/1990	10:41:59	0.6642	33
03/02/1990	10:43:00	0.6643	33
03/02/1990	10:44:00	0.6641	33
03/02/1990	10:44:00	0.664	33
03/02/1990	10:44:00	0.6639	33
03/02/1990	10:44:00	0.6637	33
03/02/1990	10:44:00	0.6635	33
03/02/1990	10:44:00	0.6636	33
03/02/1990	10:44:00	0.6637	33
03/02/1990	10:44:59	0.6636	33
03/02/1990	10:44:59	0.6635	33
03/02/1990	10:44:59	0.6634	33
03/02/1990	10:44:59	0.6633	33
03/02/1990	10:44:59	0.6635	33
03/02/1990	10:44:59	0.6634	33
03/02/1990	10:44:59	0.6635	33
03/02/1990	10:46:00	0.6636	33
03/02/1990	10:46:00	0.6638	33
03/02/1990	10:46:00	0.6639	33
03/02/1990	10:46:00	0.6637	33
03/02/1990	10:47:00	0.6636	33
03/02/1990	10:47:00	0.6635	33
03/02/1990	10:47:00	0.6634	33
03/02/1990	10:47:00	0.6636	33
03/02/1990	10:47:59	0.6635	33
03/02/1990	10:47:59	0.6634	33
03/02/1990	10:47:59	0.6633	33
03/02/1990	10:47:59	0.6632	33
03/02/1990	10:47:59	0.6633	33
03/02/1990	10:47:59	0.6631	33
03/02/1990	10:49:00	0.663	33
03/02/1990	10:49:00	0.6628	33
03/02/1990	10:49:00	0.6627	33
03/02/1990	10:49:00	0.6628	33
03/02/1990	10:49:00	0.6627	33
03/02/1990	10:49:00	0.6626	33
03/02/1990	10:49:00	0.6627	33
03/02/1990	10:49:00	0.6628	33
03/02/1990	10:50:00	0.6627	33
03/02/1990	10:50:00	0.6626	33
03/02/1990	10:50:00	0.6627	33
03/02/1990	10:50:00	0.6628	33
03/02/1990	10:50:00	0.6627	33
03/02/1990	10:50:59	0.6626	33
03/02/1990	10:50:59	0.6627	33
03/02/1990	10:50:59	0.6628	33
03/02/1990	10:50:59	0.6629	33
03/02/1990	10:51:59	0.663	33
03/02/1990	10:51:59	0.6629	33
03/02/1990	10:51:59	0.6631	33
03/02/1990	10:51:59	0.6628	33
03/02/1990	10:51:59	0.6629	33
03/02/1990	10:51:59	0.6628	33
03/02/1990	10:53:00	0.6627	33
03/02/1990	10:53:00	0.6626	33
03/02/1990	10:53:00	0.6625	33
03/02/1990	10:53:00	0.6624	33
03/02/1990	10:53:00	0.6623	33
03/02/1990	10:53:00	0.6624	33
03/02/1990	10:53:00	0.6623	33
03/02/1990	10:53:00	0.6622	33
03/02/1990	10:54:00	0.6621	33
03/02/1990	10:54:00	0.662	33
03/02/1990	10:54:00	0.6619	33
03/02/1990	10:54:00	0.662	33
03/02/1990	10:54:00	0.6621	33
03/02/1990	10:54:00	0.6622	33
03/02/1990	10:54:59	0.6621	33
03/02/1990	10:54:59	0.6622	33
03/02/1990	10:54:59	0.6623	33
03/02/1990	10:54:59	0.6624	33
03/02/1990	10:56:00	0.6623	33
03/02/1990	10:56:00	0.6622	33
03/02/1990	10:56:00	0.6623	33
03/02/1990	10:56:00	0.6624	33
03/02/1990	10:57:00	0.6625	33
03/02/1990	10:57:00	0.6626	33
03/02/1990	10:57:00	0.6625	33
03/02/1990	10:57:00	0.6626	33
03/02/1990	10:57:00	0.6627	33
03/02/1990	10:57:00	0.6628	33
03/02/1990	10:57:59	0.6627	33
03/02/1990	10:57:59	0.6626	33
03/02/1990	10:57:59	0.6625	33
03/02/1990	10:57:59	0.6626	33
03/02/1990	10:59:00	0.6627	33
03/02/1990	10:59:00	0.6628	33
03/02/1990	10:59:00	0.6629	33
03/02/1990	10:59:00	0.663	33
03/02/1990	11:00:00	0.6629	33
03/02/1990	11:00:00	0.663	33
03/02/1990	11:00:00	0.6629	33
03/02/1990	11:00:00	0.6628	33
03/02/1990	11:00:00	0.6629	33
03/02/1990	11:00:00	0.663	33
03/02/1990	11:00:59	0.6631	33
03/02/1990	11:00:59	0.6632	33
03/02/1990	11:00:59	0.6631	33
03/02/1990	11:00:59	0.663	33
03/02/1990	11:00:59	0.6631	33
03/02/1990	11:02:00	0.663	33
03/02/1990	11:02:00	0.6628	33
03/02/1990	11:03:00	0.6629	33
03/02/1990	11:03:00	0.6628	33
03/02/1990	11:04:59	0.6629	33
03/02/1990	11:04:59	0.663	33
03/02/1990	11:06:00	0.6628	33
03/02/1990	11:06:59	0.6627	33
03/02/1990	11:06:59	0.6626	33
03/02/1990	11:06:59	0.6627	33
03/02/1990	11:07:59	0.6626	33
03/02/1990	11:09:00	0.6625	33
03/02/1990	11:09:00	0.6624	33
03/02/1990	11:10:00	0.6623	33
03/02/1990	11:10:00	0.6622	33
03/02/1990	11:10:00	0.6623	33
03/02/1990	11:10:00	0.6622	33
03/02/1990	11:10:59	0.6623	33
03/02/1990	11:10:59	0.6622	33
03/02/1990	11:10:59	0.6623	33
03/02/1990	11:10:59	0.6623	33
03/02/1990	11:12:00	0.6624	33
03/02/1990	11:13:59	0.6623	33
03/02/1990	11:13:59	0.6622	33
03/02/1990	11:13:59	0.6621	33
03/02/1990	11:13:59	0.6623	33
03/02/1990	11:16:00	0.6624	33
03/02/1990	11:16:00	0.6625	33
03/02/1990	11:16:00	0.6626	33
03/02/1990	11:16:59	0.6628	33
03/02/1990	11:16:59	0.6627	33
03/02/1990	11:16:59	0.6628	33
03/02/1990	11:18:00	0.6627	33
03/02/1990	11:19:00	0.6629	33
03/02/1990	11:19:00	0.663	33
03/02/1990	11:19:00	0.6629	33
03/02/1990	11:19:00	0.6628	33
03/02/1990	11:19:59	0.6629	33
03/02/1990	11:19:59	0.663	33
03/02/1990	11:20:59	0.6631	33
03/02/1990	11:20:59	0.6632	33
03/02/1990	11:22:00	0.6631	33
03/02/1990	11:22:00	0.663	33
03/02/1990	11:22:00	0.6629	33
03/02/1990	11:22:00	0.663	33
03/02/1990	11:23:00	0.6631	33
03/02/1990	11:23:00	0.663	33
03/02/1990	11:23:59	0.6631	33
03/02/1990	11:23:59	0.663	33
03/02/1990	11:25:00	0.6631	33
03/02/1990	11:26:00	0.663	33
03/02/1990	11:26:00	0.6631	33
03/02/1990	11:26:59	0.663	33
03/02/1990	11:28:00	0.6629	33
03/02/1990	11:29:00	0.663	33
03/02/1990	11:29:00	0.6631	33
03/02/1990	11:29:59	0.6633	33
03/02/1990	11:29:59	0.6634	33
03/02/1990	11:29:59	0.6635	33
03/02/1990	11:29:59	0.6634	33
03/02/1990	11:29:59	0.6635	33
03/02/1990	11:31:00	0.6634	33
03/02/1990	11:31:00	0.6635	33
03/02/1990	11:31:00	0.6634	33
03/02/1990	11:32:00	0.6635	33
03/02/1990	11:32:00	0.6634	33
03/02/1990	11:32:59	0.6633	33
03/02/1990	11:34:00	0.6634	33
03/02/1990	11:35:00	0.6633	33
03/02/1990	11:35:00	0.6632	33
03/02/1990	11:35:00	0.6631	33
03/02/1990	11:35:59	0.6632	33
03/02/1990	11:36:59	0.6631	33
03/02/1990	11:36:59	0.6632	33
03/02/1990	11:38:00	0.6631	33
03/02/1990	11:39:00	0.6632	33
03/02/1990	11:39:00	0.6631	33
03/02/1990	11:39:00	0.663	33
03/02/1990	11:39:59	0.6629	33
03/02/1990	11:39:59	0.6628	33
03/02/1990	11:39:59	0.6629	33
03/02/1990	11:39:59	0.6628	33
03/02/1990	11:41:00	0.6629	33
03/02/1990	11:42:00	0.6628	33
03/02/1990	11:42:00	0.6627	33
03/02/1990	11:42:00	0.6628	33
03/02/1990	11:42:59	0.6629	33
03/02/1990	11:44:00	0.663	33
03/02/1990	11:45:00	0.6629	33
03/02/1990	11:45:00	0.6627	33
03/02/1990	11:45:59	0.6625	33
03/02/1990	11:45:59	0.6623	33
03/02/1990	11:45:59	0.6624	33
03/02/1990	11:45:59	0.6624	33
03/02/1990	11:47:00	0.6623	33
03/02/1990	11:47:00	0.6622	33
03/02/1990	11:47:00	0.6623	33
03/02/1990	11:48:00	0.6624	33
03/02/1990	11:48:00	0.6626	33
03/02/1990	11:48:59	0.6627	33
03/02/1990	11:48:59	0.6628	33
03/02/1990	11:48:59	0.6629	33
03/02/1990	11:48:59	0.663	33
03/02/1990	11:49:59	0.6629	33
03/02/1990	11:49:59	0.663	33
03/02/1990	11:49:59	0.6629	33
03/02/1990	11:49:59	0.663	33
03/02/1990	11:49:59	0.6631	33
03/02/1990	11:51:00	0.6629	33
03/02/1990	11:51:00	0.663	33
03/02/1990	11:51:59	0.6629	33
03/02/1990	11:51:59	0.6628	33
03/02/1990	11:51:59	0.6629	33
03/02/1990	11:52:59	0.6628	33
03/02/1990	11:54:00	0.6627	33
03/02/1990	11:55:00	0.6626	33
03/02/1990	11:55:59	0.6627	33
03/02/1990	11:55:59	0.6626	33
03/02/1990	11:55:59	0.6625	33
03/02/1990	11:57:00	0.6626	33
03/02/1990	11:58:00	0.6625	33
03/02/1990	11:58:00	0.6627	33
03/02/1990	11:58:59	0.6626	33
03/02/1990	11:58:59	0.6627	33
03/02/1990	12:00:00	0.6628	33
03/02/1990	12:01:00	0.6629	33
03/02/1990	12:01:59	0.663	33
03/02/1990	12:01:59	0.6631	33
03/02/1990	12:01:59	0.6632	33
03/02/1990	12:03:00	0.6633	33
03/02/1990	12:04:59	0.6632	33
03/02/1990	12:07:00	0.6631	33
03/02/1990	12:08:00	0.6632	33
03/02/1990	12:08:59	0.6633	33
03/02/1990	12:10:00	0.6634	33
03/02/1990	12:10:00	0.6633	33
03/02/1990	12:10:00	0.6632	33
03/02/1990	12:11:00	0.6634	33
03/02/1990	12:11:00	0.6635	33
03/02/1990	12:13:00	0.6634	33
03/02/1990	12:14:59	0.6633	33
03/02/1990	12:14:59	0.6634	33
03/02/1990	12:16:00	0.6632	33
03/02/1990	12:19:00	0.6634	33
03/02/1990	12:21:59	0.6633	33
03/02/1990	12:23:00	0.6632	33
03/02/1990	12:23:00	0.6631	33
03/02/1990	12:23:00	0.663	33
03/02/1990	12:24:59	0.6633	33
03/02/1990	12:24:59	0.6632	33
03/02/1990	12:24:59	0.6633	33
03/02/1990	12:24:59	0.6632	33
03/02/1990	12:29:00	0.6632	33
03/02/1990	12:29:00	0.663	33
03/02/1990	12:30:00	0.6629	33
03/02/1990	12:30:59	0.663	33
03/02/1990	12:33:00	0.6629	33
03/02/1990	12:33:00	0.6628	33
03/02/1990	12:33:59	0.6627	33
03/02/1990	12:36:00	0.6625	33
03/02/1990	12:36:00	0.6626	33
03/02/1990	12:37:59	0.6628	33
03/02/1990	12:37:59	0.6627	33
03/02/1990	12:40:59	0.6628	33
03/02/1990	12:40:59	0.6627	33
03/02/1990	12:40:59	0.6626	33
03/02/1990	12:43:59	0.6627	33
03/02/1990	12:46:00	0.663	33
03/02/1990	12:46:59	0.6632	33
03/02/1990	12:49:00	0.6633	33
03/02/1990	12:49:00	0.6634	33
03/02/1990	12:49:59	0.6632	33
03/02/1990	12:49:59	0.6633	33
03/02/1990	12:50:59	0.6635	33
03/02/1990	12:52:00	0.6637	33
03/02/1990	12:52:00	0.6636	33
03/02/1990	12:52:00	0.6634	33
03/02/1990	12:52:00	0.6635	33
03/02/1990	12:53:59	0.6633	33
03/02/1990	12:53:59	0.6632	33
03/02/1990	12:55:00	0.6633	33
03/02/1990	12:55:00	0.6632	33
03/02/1990	12:55:00	0.6631	33
03/02/1990	12:56:59	0.6633	33
03/02/1990	12:59:59	0.6632	33
03/02/1990	12:59:59	0.6631	33
03/02/1990	12:59:59	0.6632	33
03/02/1990	13:01:00	0.6633	33
03/02/1990	13:01:00	0.6634	33
03/02/1990	13:02:00	0.6633	33
03/02/1990	13:02:00	0.6634	33
03/02/1990	13:02:59	0.6635	33
03/02/1990	13:04:00	0.6636	33
03/02/1990	13:05:00	0.6637	33
03/02/1990	13:05:00	0.6638	33
03/02/1990	13:05:00	0.6637	33
03/02/1990	13:05:00	0.6636	33
03/02/1990	13:05:00	0.6637	33
03/02/1990	13:05:59	0.6636	33
03/02/1990	13:05:59	0.6637	33
03/02/1990	13:06:59	0.6638	33
03/02/1990	13:06:59	0.6639	33
03/02/1990	13:06:59	0.664	33
03/02/1990	13:08:00	0.6639	33
03/02/1990	13:08:00	0.6641	33
03/02/1990	13:08:00	0.6642	33
03/02/1990	13:08:00	0.6643	33
03/02/1990	13:09:00	0.6642	33
03/02/1990	13:09:00	0.6641	33
03/02/1990	13:09:59	0.6642	33
03/02/1990	13:09:59	0.6643	33
03/02/1990	13:09:59	0.6642	33
03/02/1990	13:11:00	0.6641	33
03/02/1990	13:11:00	0.6642	33
03/02/1990	13:12:59	0.6643	33
03/02/1990	13:12:59	0.6644	33
03/02/1990	13:14:00	0.6643	33
03/02/1990	13:14:00	0.6644	33
03/02/1990	13:14:00	0.6645	33
03/02/1990	13:14:00	0.6644	33
03/02/1990	13:15:00	0.6643	33
03/02/1990	13:15:59	0.6642	33
03/02/1990	13:15:59	0.6643	33
03/02/1990	13:17:00	0.6642	33
03/02/1990	13:17:00	0.6641	33
03/02/1990	13:17:00	0.6642	33
03/02/1990	13:17:00	0.6643	33
03/02/1990	13:17:00	0.6644	33
03/02/1990	13:18:00	0.6643	33
03/02/1990	13:18:59	0.6643	33
03/02/1990	13:18:59	0.6644	33
03/02/1990	13:19:59	0.6645	33
03/02/1990	13:21:00	0.6644	33
03/02/1990	13:21:59	0.6643	33
03/02/1990	13:21:59	0.6642	33
03/02/1990	13:24:00	0.6642	33
03/02/1990	13:24:00	0.6643	33
03/02/1990	13:24:00	0.6642	33
03/02/1990	13:24:00	0.6641	33
03/02/1990	13:27:00	0.664	33
03/02/1990	13:28:00	0.6639	33
03/02/1990	13:28:00	0.664	33
03/02/1990	13:28:00	0.6642	33
03/02/1990	13:30:00	0.6643	33
03/02/1990	13:30:00	0.6644	33
03/02/1990	13:31:00	0.6643	33
03/02/1990	13:31:59	0.6644	33
03/02/1990	13:31:59	0.6643	33
03/02/1990	13:31:59	0.6644	33
03/02/1990	13:33:00	0.6645	33
03/02/1990	13:33:00	0.6644	33
03/02/1990	13:33:00	0.6645	33
03/02/1990	13:33:00	0.6646	33
03/02/1990	13:33:00	0.6645	33
03/02/1990	13:34:00	0.6646	33
03/02/1990	13:34:00	0.6645	33
03/02/1990	13:34:00	0.6646	33
03/02/1990	13:34:59	0.6645	33
03/02/1990	13:35:59	0.6646	33
03/02/1990	13:35:59	0.6645	33
03/02/1990	13:37:00	0.6644	33
03/02/1990	13:38:00	0.6645	33
03/02/1990	13:38:00	0.6646	33
03/02/1990	13:38:00	0.6644	33
03/02/1990	13:41:00	0.6643	33
03/02/1990	13:41:59	0.6642	33
03/02/1990	13:43:00	0.6641	33
03/02/1990	13:44:59	0.6643	33
03/02/1990	13:44:59	0.6644	33
03/02/1990	13:44:59	0.6643	33
03/02/1990	13:44:59	0.6644	33
03/02/1990	13:44:59	0.6643	33
03/02/1990	13:46:00	0.6644	33
03/02/1990	13:47:00	0.6643	33
03/02/1990	13:47:00	0.6644	33
03/02/1990	13:47:59	0.6643	33
03/02/1990	13:47:59	0.6644	33
03/02/1990	13:47:59	0.6645	33
03/02/1990	13:49:00	0.6644	33
03/02/1990	13:49:00	0.6645	33
03/02/1990	13:49:00	0.6644	33
03/02/1990	13:50:59	0.6645	33
03/02/1990	13:50:59	0.6647	33
03/02/1990	13:51:59	0.6646	33
03/02/1990	13:51:59	0.6647	33
03/02/1990	13:53:00	0.6648	33
03/02/1990	13:53:00	0.6647	33
03/02/1990	13:53:00	0.6646	33
03/02/1990	13:53:00	0.6647	33
03/02/1990	13:53:00	0.6648	33
03/02/1990	13:53:00	0.6647	33
03/02/1990	13:53:00	0.6646	33
03/02/1990	13:54:00	0.6647	33
03/02/1990	13:54:00	0.6646	33
03/02/1990	13:54:00	0.6645	33
03/02/1990	13:54:00	0.6646	33
03/02/1990	13:54:00	0.6647	33
03/02/1990	13:54:59	0.6646	33
03/02/1990	13:54:59	0.6645	33
03/02/1990	13:56:00	0.6646	33
03/02/1990	13:56:00	0.6645	33
03/02/1990	13:57:00	0.6646	33
03/02/1990	13:57:00	0.6645	33
03/02/1990	13:57:00	0.6646	33
03/02/1990	13:57:00	0.6645	33
03/02/1990	13:57:00	0.6646	33
03/02/1990	13:57:00	0.6645	33
03/02/1990	13:57:59	0.6646	33
03/02/1990	13:57:59	0.6647	33
03/02/1990	13:59:00	0.6646	33
03/02/1990	13:59:00	0.6647	33
03/02/1990	13:59:00	0.6646	33
03/02/1990	13:59:00	0.6645	33
03/02/1990	13:59:00	0.6646	33
03/02/1990	13:59:00	0.6645	33
03/02/1990	13:59:00	0.6646	33
03/02/1990	13:59:00	0.6647	33
03/02/1990	13:59:00	0.6646	33
03/02/1990	13:59:00	0.6645	33
03/02/1990	13:59:00	0.6646	33
03/02/1990	14:00:00	0.6647	33
03/02/1990	14:00:00	0.6648	33
03/02/1990	14:00:00	0.6649	49
03/03/1990	07:19:59	0.6646	41
03/03/1990	07:19:59	0.6647	33
03/03/1990	07:19:59	0.6646	33
03/03/1990	07:19:59	0.6647	33
03/03/1990	07:19:59	0.6646	33
03/03/1990	07:21:00	0.6647	33
03/03/1990	07:21:59	0.6648	33
03/03/1990	07:21:59	0.6647	33
03/03/1990	07:22:59	0.6648	33
03/03/1990	07:22:59	0.6647	33
03/03/1990	07:22:59	0.6648	33
03/03/1990	07:24:00	0.6647	33
03/03/1990	07:24:00	0.6648	33
03/03/1990	07:24:00	0.6647	33
03/03/1990	07:24:00	0.6648	33
03/03/1990	07:25:00	0.6647	33
03/03/1990	07:25:00	0.6648	33
03/03/1990	07:25:00	0.6649	33
03/03/1990	07:25:59	0.665	33
03/03/1990	07:25:59	0.6649	33
03/03/1990	07:28:00	0.665	33
03/03/1990	07:28:59	0.6649	33
03/03/1990	07:28:59	0.665	33
03/03/1990	07:28:59	0.6649	33
03/03/1990	07:28:59	0.665	33
03/03/1990	07:28:59	0.6651	33
03/03/1990	07:28:59	0.665	33
03/03/1990	07:30:00	0.6651	33
03/03/1990	07:30:00	0.665	33
03/03/1990	07:30:00	0.6649	33
03/03/1990	07:30:00	0.665	33
03/03/1990	07:31:00	0.6649	33
03/03/1990	07:31:00	0.6648	33
03/03/1990	07:31:59	0.6647	33
03/03/1990	07:33:00	0.6648	33
03/03/1990	07:33:00	0.6647	33
03/03/1990	07:33:00	0.6649	33
03/03/1990	07:33:00	0.665	33
03/03/1990	07:34:00	0.6651	33
03/03/1990	07:34:00	0.665	33
03/03/1990	07:34:00	0.6651	33
03/03/1990	07:34:00	0.6652	33
03/03/1990	07:34:00	0.6651	33
03/03/1990	07:34:00	0.6652	33
03/03/1990	07:34:59	0.6651	33
03/03/1990	07:34:59	0.6652	33
03/03/1990	07:34:59	0.6653	33
03/03/1990	07:34:59	0.6652	33
03/03/1990	07:34:59	0.6651	33
03/03/1990	07:34:59	0.6652	33
03/03/1990	07:37:00	0.6651	33
03/03/1990	07:37:00	0.665	33
03/03/1990	07:37:00	0.6649	33
03/03/1990	07:37:00	0.6651	33
03/03/1990	07:38:00	0.6653	33
03/03/1990	07:38:00	0.6652	33
03/03/1990	07:38:00	0.6653	33
03/03/1990	07:38:00	0.6652	33
03/03/1990	07:38:59	0.6653	33
03/03/1990	07:38:59	0.6654	33
03/03/1990	07:38:59	0.6655	33
03/03/1990	07:38:59	0.6654	33
03/03/1990	07:38:59	0.6655	33
03/03/1990	07:38:59	0.6654	33
03/03/1990	07:38:59	0.6653	33
03/03/1990	07:40:00	0.6654	33
03/03/1990	07:40:00	0.6653	33
03/03/1990	07:40:00	0.6652	33
03/03/1990	07:41:00	0.6653	33
03/03/1990	07:41:00	0.6654	33
03/03/1990	07:41:00	0.6653	33
03/03/1990	07:41:00	0.6652	33
03/03/1990	07:41:59	0.6653	33
03/03/1990	07:41:59	0.6652	33
03/03/1990	07:41:59	0.6653	33
03/03/1990	07:41:59	0.6652	33
03/03/1990	07:43:00	0.6653	33
03/03/1990	07:43:00	0.6654	33
03/03/1990	07:43:00	0.6653	33
03/03/1990	07:44:00	0.6652	33
03/03/1990	07:44:00	0.6653	33
03/03/1990	07:44:00	0.6651	33
03/03/1990	07:46:00	0.6652	33
03/03/1990	07:46:00	0.6651	33
03/03/1990	07:46:00	0.6652	33
03/03/1990	07:47:00	0.6653	33
03/03/1990	07:47:00	0.6652	33
03/03/1990	07:47:00	0.6651	33
03/03/1990	07:47:59	0.6652	33
03/03/1990	07:47:59	0.665	33
03/03/1990	07:47:59	0.6649	33
03/03/1990	07:49:00	0.665	33
03/03/1990	07:49:00	0.6651	33
03/03/1990	07:49:00	0.665	33
03/03/1990	07:50:59	0.6649	33
03/03/1990	07:50:59	0.6648	33
03/03/1990	07:50:59	0.6649	33
03/03/1990	07:50:59	0.6648	33
03/03/1990	07:51:59	0.6649	33
03/03/1990	07:53:00	0.6648	33
03/03/1990	07:54:00	0.6647	33
03/03/1990	07:54:00	0.6648	33
03/03/1990	07:54:59	0.6647	33
03/03/1990	07:54:59	0.6648	33
03/03/1990	07:57:59	0.6649	33
03/03/1990	07:59:00	0.6648	33
03/03/1990	08:00:00	0.6649	33
03/03/1990	08:00:59	0.6648	33
03/03/1990	08:02:00	0.6649	33
03/03/1990	08:02:00	0.6648	33
03/03/1990	08:03:00	0.6647	33
03/03/1990	08:03:59	0.6646	33
03/03/1990	08:03:59	0.6647	33
03/03/1990	08:04:59	0.6648	33
03/03/1990	08:06:00	0.6649	33
03/03/1990	08:06:59	0.665	33
03/03/1990	08:07:59	0.6649	33
03/03/1990	08:07:59	0.6648	33
03/03/1990	08:09:00	0.6649	33
03/03/1990	08:09:00	0.6648	33
03/03/1990	08:09:00	0.6647	33
03/03/1990	08:10:00	0.6648	33
03/03/1990	08:10:00	0.6647	33
03/03/1990	08:10:59	0.6646	33
03/03/1990	08:10:59	0.6645	33
03/03/1990	08:12:00	0.6644	33
03/03/1990	08:12:00	0.6645	33
03/03/1990	08:12:00	0.6646	33
03/03/1990	08:13:00	0.6645	33
03/03/1990	08:13:00	0.6644	33
03/03/1990	08:13:00	0.6646	33
03/03/1990	08:13:00	0.6647	33
03/03/1990	08:13:00	0.6646	33
03/03/1990	08:13:00	0.6647	33
03/03/1990	08:13:00	0.6646	33
03/03/1990	08:13:59	0.6647	33
03/03/1990	08:13:59	0.6646	33
03/03/1990	08:15:00	0.6647	33
03/03/1990	08:15:00	0.6646	33
03/03/1990	08:15:00	0.6647	33
03/03/1990	08:15:00	0.6648	33
03/03/1990	08:16:00	0.6649	33
03/03/1990	08:16:00	0.6648	33
03/03/1990	08:16:59	0.6649	33
03/03/1990	08:18:00	0.6648	33
03/03/1990	08:18:00	0.6649	33
03/03/1990	08:19:00	0.665	33
03/03/1990	08:19:00	0.6651	33
03/03/1990	08:19:00	0.665	33
03/03/1990	08:19:59	0.6651	33
03/03/1990	08:19:59	0.665	33
03/03/1990	08:19:59	0.6651	33
03/03/1990	08:19:59	0.6652	33
03/03/1990	08:19:59	0.6651	33
03/03/1990	08:19:59	0.665	33
03/03/1990	08:19:59	0.6651	33
03/03/1990	08:20:59	0.665	33
03/03/1990	08:22:00	0.6649	33
03/03/1990	08:23:00	0.6648	33
03/03/1990	08:23:00	0.6649	33
03/03/1990	08:23:00	0.665	33
03/03/1990	08:23:59	0.6651	33
03/03/1990	08:23:59	0.665	33
03/03/1990	08:23:59	0.6649	33
03/03/1990	08:25:00	0.665	33
03/03/1990	08:29:00	0.6651	33
03/03/1990	08:29:00	0.665	33
03/03/1990	08:29:00	0.6649	33
03/03/1990	08:31:00	0.6648	33
03/03/1990	08:31:00	0.6647	33
03/03/1990	08:31:00	0.6648	33
03/03/1990	08:32:00	0.6647	33
03/03/1990	08:32:59	0.6648	33
03/03/1990	08:32:59	0.6647	33
03/03/1990	08:34:00	0.6649	33
03/03/1990	08:34:00	0.6648	33
03/03/1990	08:34:00	0.6649	33
03/03/1990	08:35:59	0.6648	33
03/03/1990	08:35:59	0.6647	33
03/03/1990	08:36:59	0.6646	33
03/03/1990	08:38:00	0.6647	33
03/03/1990	08:38:00	0.6648	33
03/03/1990	08:38:00	0.6647	33
03/03/1990	08:39:00	0.6648	33
03/03/1990	08:39:00	0.6647	33
03/03/1990	08:42:59	0.6646	33
03/03/1990	08:45:00	0.6645	33
03/03/1990	08:45:00	0.6646	33
03/03/1990	08:45:59	0.6647	33
03/03/1990	08:48:59	0.6646	33
03/03/1990	08:48:59	0.6645	33
03/03/1990	08:49:59	0.6646	33
03/03/1990	08:51:00	0.6645	33
03/03/1990	08:51:00	0.6646	33
03/03/1990	08:51:59	0.6647	33
03/03/1990	08:54:00	0.6648	33
03/03/1990	08:55:59	0.6647	33
03/03/1990	08:58:00	0.6648	33
03/03/1990	08:58:00	0.6649	33
03/03/1990	08:58:00	0.665	33
03/03/1990	08:58:00	0.6649	33
03/03/1990	08:58:59	0.665	33
03/03/1990	09:00:00	0.6649	33
03/03/1990	09:00:00	0.6648	33
03/03/1990	09:01:00	0.6649	33
03/03/1990	09:01:00	0.6648	33
03/03/1990	09:01:59	0.6649	33
03/03/1990	09:03:00	0.6648	33
03/03/1990	09:04:00	0.6649	33
03/03/1990	09:04:59	0.6648	33
03/03/1990	09:05:59	0.6647	33
03/03/1990	09:08:00	0.6649	33
03/03/1990	09:08:59	0.6648	33
03/03/1990	09:08:59	0.6648	33
03/03/1990	09:11:00	0.6647	33
03/03/1990	09:11:00	0.6648	33
03/03/1990	09:11:59	0.6647	33
03/03/1990	09:11:59	0.6648	33
03/03/1990	09:14:00	0.6647	33
03/03/1990	09:14:59	0.6646	33
03/03/1990	09:16:00	0.6647	33
03/03/1990	09:16:00	0.6646	33
03/03/1990	09:17:00	0.6647	33
03/03/1990	09:17:59	0.6645	33
03/03/1990	09:17:59	0.6644	33
03/03/1990	09:17:59	0.6643	33
03/03/1990	09:17:59	0.6644	33
03/03/1990	09:19:00	0.6643	33
03/03/1990	09:19:00	0.6644	33
03/03/1990	09:19:00	0.6643	33
03/03/1990	09:20:00	0.6642	33
03/03/1990	09:20:59	0.6641	33
03/03/1990	09:20:59	0.6643	33
03/03/1990	09:20:59	0.6642	33
03/03/1990	09:20:59	0.6643	33
03/03/1990	09:21:59	0.6642	33
03/03/1990	09:23:00	0.6641	33
03/03/1990	09:23:00	0.6644	33
03/03/1990	09:23:00	0.6643	33
03/03/1990	09:24:00	0.6643	33
03/03/1990	09:24:00	0.6644	33
03/03/1990	09:24:59	0.6643	33
03/03/1990	09:24:59	0.6644	33
03/03/1990	09:24:59	0.6645	33
03/03/1990	09:24:59	0.6646	33
03/03/1990	09:26:00	0.6647	33
03/03/1990	09:26:00	0.6646	33
03/03/1990	09:27:00	0.6647	33
03/03/1990	09:27:59	0.6646	33
03/03/1990	09:27:59	0.6647	33
03/03/1990	09:27:59	0.6648	33
03/03/1990	09:27:59	0.6647	33
03/03/1990	09:27:59	0.6648	33
03/03/1990	09:29:00	0.6647	33
03/03/1990	09:29:00	0.6648	33
03/03/1990	09:29:00	0.6649	33
03/03/1990	09:30:00	0.6648	33
03/03/1990	09:30:59	0.6649	33
03/03/1990	09:30:59	0.6648	33
03/03/1990	09:32:00	0.6649	33
03/03/1990	09:32:00	0.665	33
03/03/1990	09:32:00	0.6649	33
03/03/1990	09:32:00	0.665	33
03/03/1990	09:32:00	0.6649	33
03/03/1990	09:33:00	0.665	33
03/03/1990	09:33:59	0.6649	33
03/03/1990	09:33:59	0.6648	33
03/03/1990	09:36:00	0.6649	33
03/03/1990	09:36:00	0.6652	33
03/03/1990	09:36:59	0.6651	33
03/03/1990	09:36:59	0.6651	33
03/03/1990	09:36:59	0.6652	33
03/03/1990	09:36:59	0.6653	33
03/03/1990	09:36:59	0.6655	33
03/03/1990	09:37:59	0.6654	33
03/03/1990	09:37:59	0.6655	33
03/03/1990	09:37:59	0.6654	33
03/03/1990	09:39:00	0.6653	33
03/03/1990	09:39:00	0.6652	33
03/03/1990	09:39:00	0.6653	33
03/03/1990	09:40:00	0.6655	33
03/03/1990	09:40:00	0.6656	33
03/03/1990	09:40:00	0.6655	33
03/03/1990	09:40:00	0.6654	33
03/03/1990	09:40:00	0.6655	33
03/03/1990	09:40:00	0.6656	33
03/03/1990	09:40:00	0.6655	33
03/03/1990	09:40:00	0.6654	33
03/03/1990	09:40:59	0.6655	33
03/03/1990	09:40:59	0.6656	33
03/03/1990	09:40:59	0.6655	33
03/03/1990	09:40:59	0.6656	33
03/03/1990	09:40:59	0.6655	33
03/03/1990	09:42:00	0.6654	33
03/03/1990	09:42:00	0.6655	33
03/03/1990	09:42:00	0.6656	33
03/03/1990	09:43:00	0.6657	33
03/03/1990	09:43:00	0.6656	33
03/03/1990	09:43:00	0.6655	33
03/03/1990	09:43:00	0.6654	33
03/03/1990	09:43:00	0.6655	33
03/03/1990	09:43:59	0.6654	33
03/03/1990	09:43:59	0.6655	33
03/03/1990	09:45:00	0.6654	33
03/03/1990	09:45:00	0.6653	33
03/03/1990	09:46:59	0.6654	33
03/03/1990	09:46:59	0.6653	33
03/03/1990	09:48:00	0.6654	33
03/03/1990	09:48:00	0.6653	33
03/03/1990	09:48:00	0.6654	33
03/03/1990	09:48:00	0.6655	33
03/03/1990	09:48:00	0.6656	33
03/03/1990	09:49:00	0.6655	33
03/03/1990	09:49:00	0.6654	33
03/03/1990	09:49:59	0.6653	33
03/03/1990	09:49:59	0.6654	33
03/03/1990	09:50:59	0.6653	33
03/03/1990	09:50:59	0.6652	33
03/03/1990	09:53:00	0.6651	33
03/03/1990	09:53:00	0.665	33
03/03/1990	09:53:00	0.6649	33
03/03/1990	09:53:00	0.665	33
03/03/1990	09:53:59	0.6652	33
03/03/1990	09:53:59	0.6651	33
03/03/1990	09:55:00	0.6652	33
03/03/1990	09:55:00	0.6651	33
03/03/1990	09:56:00	0.665	33
03/03/1990	09:56:00	0.6651	33
03/03/1990	09:56:00	0.6652	33
03/03/1990	09:56:59	0.6653	33
03/03/1990	09:58:00	0.6652	33
03/03/1990	09:59:00	0.6653	33
03/03/1990	09:59:00	0.6652	33
03/03/1990	09:59:00	0.6653	33
03/03/1990	09:59:59	0.6651	33
03/03/1990	09:59:59	0.6652	33
03/03/1990	09:59:59	0.6651	33
03/03/1990	10:01:00	0.665	33
03/03/1990	10:02:00	0.6649	33
03/03/1990	10:02:00	0.6648	33
03/03/1990	10:02:59	0.6647	33
03/03/1990	10:04:00	0.6648	33
03/03/1990	10:05:00	0.6647	33
03/03/1990	10:05:59	0.6649	33
03/03/1990	10:05:59	0.6648	33
03/03/1990	10:05:59	0.6649	33
03/03/1990	10:06:59	0.6648	33
03/03/1990	10:06:59	0.6649	33
03/03/1990	10:08:00	0.6648	33
03/03/1990	10:08:00	0.6649	33
03/03/1990	10:09:00	0.6651	33
03/03/1990	10:09:59	0.665	33
03/03/1990	10:09:59	0.6649	33
03/03/1990	10:12:00	0.6648	33
03/03/1990	10:12:00	0.6649	33
03/03/1990	10:12:59	0.665	33
03/03/1990	10:12:59	0.6651	33
03/03/1990	10:12:59	0.6652	33
03/03/1990	10:14:00	0.6651	33
03/03/1990	10:14:00	0.6652	33
03/03/1990	10:14:00	0.6653	33
03/03/1990	10:14:00	0.6652	33
03/03/1990	10:14:00	0.6653	33
03/03/1990	10:15:59	0.6652	33
03/03/1990	10:15:59	0.6651	33
03/03/1990	10:18:00	0.6653	33
03/03/1990	10:18:59	0.6654	33
03/03/1990	10:19:59	0.6655	33
03/03/1990	10:19:59	0.6656	33
03/03/1990	10:21:00	0.6655	33
03/03/1990	10:21:00	0.6656	33
03/03/1990	10:21:59	0.6657	33
03/03/1990	10:21:59	0.6658	33
03/03/1990	10:21:59	0.6657	33
03/03/1990	10:21:59	0.6656	33
03/03/1990	10:22:59	0.6657	33
03/03/1990	10:22:59	0.6656	33
03/03/1990	10:22:59	0.6657	33
03/03/1990	10:22:59	0.6656	33
03/03/1990	10:22:59	0.6655	33
03/03/1990	10:24:00	0.6656	33
03/03/1990	10:24:00	0.6655	33
03/03/1990	10:25:00	0.6654	33
03/03/1990	10:25:00	0.6653	33
03/03/1990	10:25:59	0.6654	33
03/03/1990	10:27:00	0.6655	33
03/03/1990	10:27:00	0.6654	33
03/03/1990	10:27:00	0.6655	33
03/03/1990	10:28:00	0.6656	33
03/03/1990	10:28:00	0.6657	33
03/03/1990	10:28:00	0.6656	33
03/03/1990	10:28:59	0.6655	33
03/03/1990	10:28:59	0.6656	33
03/03/1990	10:30:00	0.6655	33
03/03/1990	10:31:00	0.6654	33
03/03/1990	10:31:00	0.6653	33
03/03/1990	10:33:00	0.6652	33
03/03/1990	10:33:00	0.6653	33
03/03/1990	10:33:00	0.6654	33
03/03/1990	10:34:00	0.6653	33
03/03/1990	10:34:00	0.6652	33
03/03/1990	10:34:59	0.6654	33
03/03/1990	10:35:59	0.6653	33
03/03/1990	10:35:59	0.6652	33
03/03/1990	10:35:59	0.6653	33
03/03/1990	10:35:59	0.6654	33
03/03/1990	10:37:00	0.6652	33
03/03/1990	10:37:00	0.6654	33
03/03/1990	10:38:00	0.6653	33
03/03/1990	10:40:00	0.6654	33
03/03/1990	10:40:00	0.6653	33
03/03/1990	10:40:00	0.6652	33
03/03/1990	10:40:00	0.6651	33
03/03/1990	10:41:00	0.6652	33
03/03/1990	10:41:59	0.6651	33
03/03/1990	10:44:00	0.6651	33
03/03/1990	10:44:00	0.665	33
03/03/1990	10:44:00	0.6649	33
03/03/1990	10:44:00	0.6648	33
03/03/1990	10:44:59	0.6647	33
03/03/1990	10:44:59	0.6648	33
03/03/1990	10:46:00	0.6646	33
03/03/1990	10:46:00	0.6647	33
03/03/1990	10:46:00	0.6646	33
03/03/1990	10:46:00	0.6647	33
03/03/1990	10:46:00	0.6648	33
03/03/1990	10:47:00	0.6647	33
03/03/1990	10:47:59	0.6648	33
03/03/1990	10:49:00	0.6647	33
03/03/1990	10:49:00	0.6648	33
03/03/1990	10:50:00	0.6649	33
03/03/1990	10:50:00	0.6648	33
03/03/1990	10:50:00	0.6649	33
03/03/1990	10:50:59	0.6648	33
03/03/1990	10:50:59	0.665	33
03/03/1990	10:51:59	0.6651	33
03/03/1990	10:51:59	0.665	33
03/03/1990	10:51:59	0.6651	33
03/03/1990	10:51:59	0.665	33
03/03/1990	10:53:00	0.6651	33
03/03/1990	10:53:00	0.665	33
03/03/1990	10:53:00	0.6651	33
03/03/1990	10:54:00	0.665	33
03/03/1990	10:54:59	0.6649	33
03/03/1990	10:56:00	0.665	33
03/03/1990	10:56:00	0.6647	33
03/03/1990	10:57:00	0.6648	33
03/03/1990	10:57:00	0.6647	33
03/03/1990	10:57:00	0.6645	33
03/03/1990	10:57:00	0.6644	33
03/03/1990	10:57:59	0.6643	33
03/03/1990	10:57:59	0.6642	33
03/03/1990	10:57:59	0.6641	33
03/03/1990	10:57:59	0.6642	33
03/03/1990	10:57:59	0.6641	33
03/03/1990	10:59:00	0.6643	33
03/03/1990	10:59:00	0.6644	33
03/03/1990	10:59:00	0.6645	33
03/03/1990	10:59:00	0.6644	33
03/03/1990	11:00:00	0.6645	33
03/03/1990	11:00:00	0.6646	33
03/03/1990	11:00:59	0.6645	33
03/03/1990	11:00:59	0.6644	33
03/03/1990	11:00:59	0.6645	33
03/03/1990	11:02:00	0.6647	33
03/03/1990	11:03:00	0.6646	33
03/03/1990	11:03:59	0.6645	33
03/03/1990	11:03:59	0.6646	33
03/03/1990	11:04:59	0.6647	33
03/03/1990	11:04:59	0.6645	33
03/03/1990	11:06:00	0.6646	33
03/03/1990	11:06:59	0.6645	33
03/03/1990	11:07:59	0.6646	33
03/03/1990	11:09:00	0.6647	33
03/03/1990	11:09:00	0.6646	33
03/03/1990	11:13:00	0.6645	33
03/03/1990	11:13:59	0.6646	33
03/03/1990	11:23:00	0.6645	33
03/03/1990	11:23:59	0.6646	33
03/03/1990	11:25:00	0.6648	33
03/03/1990	11:25:00	0.6649	33
03/03/1990	11:25:00	0.6648	33
03/03/1990	11:25:00	0.6647	33
03/03/1990	11:26:00	0.6648	33
03/03/1990	11:26:00	0.6649	33
03/03/1990	11:26:59	0.6648	33
03/03/1990	11:26:59	0.6649	33
03/03/1990	11:29:00	0.6647	33
03/03/1990	11:29:59	0.6648	33
03/03/1990	11:29:59	0.6647	33
03/03/1990	11:31:00	0.6649	33
03/03/1990	11:32:00	0.665	33
03/03/1990	11:32:59	0.6649	33
03/03/1990	11:32:59	0.6648	33
03/03/1990	11:34:00	0.6649	33
03/03/1990	11:34:00	0.6648	33
03/03/1990	11:35:00	0.6647	33
03/03/1990	11:35:00	0.6645	33
03/03/1990	11:35:00	0.6643	33
03/03/1990	11:35:00	0.6646	33
03/03/1990	11:35:59	0.6644	33
03/03/1990	11:35:59	0.6643	33
03/03/1990	11:36:59	0.6643	33
03/03/1990	11:36:59	0.6644	33
03/03/1990	11:36:59	0.6643	33
03/03/1990	11:38:00	0.6644	33
03/03/1990	11:38:00	0.6643	33
03/03/1990	11:38:00	0.6642	33
03/03/1990	11:39:00	0.6643	33
03/03/1990	11:39:59	0.6645	33
03/03/1990	11:41:00	0.6644	33
03/03/1990	11:42:59	0.6643	33
03/03/1990	11:44:00	0.6645	33
03/03/1990	11:45:59	0.6646	33
03/03/1990	11:45:59	0.6645	33
03/03/1990	11:48:00	0.6644	33
03/03/1990	11:48:00	0.6643	33
03/03/1990	11:48:00	0.6644	33
03/03/1990	11:48:00	0.6643	33
03/03/1990	11:48:00	0.6642	33
03/03/1990	11:48:59	0.6643	33
03/03/1990	11:49:59	0.6644	33
03/03/1990	11:49:59	0.6645	33
03/03/1990	11:51:00	0.6646	33
03/03/1990	11:51:59	0.6644	33
03/03/1990	11:51:59	0.6643	33
03/03/1990	11:54:00	0.6645	33
03/03/1990	11:55:00	0.6646	33
03/03/1990	11:55:00	0.6647	33
03/03/1990	11:55:59	0.6646	33
03/03/1990	11:58:00	0.6647	33
03/03/1990	11:58:59	0.6646	33
03/03/1990	11:58:59	0.6647	33
03/03/1990	12:04:00	0.6646	33
03/03/1990	12:04:00	0.6645	33
03/03/1990	12:04:59	0.6643	33
03/03/1990	12:04:59	0.6644	33
03/03/1990	12:05:59	0.6643	33
03/03/1990	12:05:59	0.6642	33
03/03/1990	12:05:59	0.6643	33
03/03/1990	12:07:00	0.6644	33
03/03/1990	12:08:59	0.6646	33
03/03/1990	12:08:59	0.6647	33
03/03/1990	12:10:00	0.6645	33
03/03/1990	12:11:59	0.6644	33
03/03/1990	12:11:59	0.6643	33
03/03/1990	12:14:00	0.6644	33
03/03/1990	12:14:00	0.6643	33
03/03/1990	12:16:00	0.6645	33
03/03/1990	12:17:00	0.6644	33
03/03/1990	12:17:59	0.6643	33
03/03/1990	12:20:00	0.6644	33
03/03/1990	12:20:59	0.6643	33
03/03/1990	12:21:59	0.6642	33
03/03/1990	12:21:59	0.6643	33
03/03/1990	12:21:59	0.6642	33
03/03/1990	12:21:59	0.6644	33
03/03/1990	12:23:00	0.6643	33
03/03/1990	12:23:00	0.6642	33
03/03/1990	12:23:00	0.6641	33
03/03/1990	12:23:00	0.664	33
03/03/1990	12:23:00	0.6639	33
03/03/1990	12:23:00	0.6638	33
03/03/1990	12:23:00	0.6637	33
03/03/1990	12:23:00	0.6638	33
03/03/1990	12:24:00	0.6637	33
03/03/1990	12:24:00	0.6638	33
03/03/1990	12:24:59	0.6639	33
03/03/1990	12:24:59	0.664	33
03/03/1990	12:24:59	0.6639	33
03/03/1990	12:24:59	0.6638	33
03/03/1990	12:26:00	0.6638	33
03/03/1990	12:26:00	0.6639	33
03/03/1990	12:26:00	0.6638	33
03/03/1990	12:27:00	0.6639	33
03/03/1990	12:27:00	0.6638	33
03/03/1990	12:27:00	0.6639	33
03/03/1990	12:27:59	0.6638	33
03/03/1990	12:27:59	0.6639	33
03/03/1990	12:29:00	0.664	33
03/03/1990	12:29:00	0.6639	33
03/03/1990	12:30:00	0.664	33
03/03/1990	12:30:00	0.6641	33
03/03/1990	12:30:59	0.664	33
03/03/1990	12:30:59	0.6641	33
03/03/1990	12:30:59	0.664	33
03/03/1990	12:30:59	0.6642	33
03/03/1990	12:30:59	0.6643	33
03/03/1990	12:30:59	0.6644	33
03/03/1990	12:30:59	0.6645	33
03/03/1990	12:30:59	0.6646	33
03/03/1990	12:32:00	0.6645	33
03/03/1990	12:32:00	0.6646	33
03/03/1990	12:32:00	0.6647	33
03/03/1990	12:32:00	0.6646	33
03/03/1990	12:33:00	0.6645	33
03/03/1990	12:33:00	0.6646	33
03/03/1990	12:33:00	0.6644	33
03/03/1990	12:33:59	0.6645	33
03/03/1990	12:33:59	0.6646	33
03/03/1990	12:33:59	0.6645	33
03/03/1990	12:34:59	0.6646	33
03/03/1990	12:36:00	0.6647	33
03/03/1990	12:36:59	0.6648	33
03/03/1990	12:39:00	0.6646	33
03/03/1990	12:40:00	0.6648	33
03/03/1990	12:40:00	0.6649	33
03/03/1990	12:42:00	0.6648	33
03/03/1990	12:42:00	0.6649	33
03/03/1990	12:42:00	0.665	33
03/03/1990	12:43:00	0.6649	33
03/03/1990	12:43:00	0.665	33
03/03/1990	12:43:00	0.6651	33
03/03/1990	12:43:59	0.665	33
03/03/1990	12:45:00	0.6648	33
03/03/1990	12:46:00	0.6649	33
03/03/1990	12:46:59	0.6648	33
03/03/1990	12:48:00	0.6649	33
03/03/1990	12:48:00	0.6648	33
03/03/1990	12:49:59	0.6649	33
03/03/1990	12:50:59	0.6646	33
03/03/1990	12:52:00	0.6645	33
03/03/1990	12:52:00	0.6644	33
03/03/1990	12:53:00	0.6643	33
03/03/1990	12:53:00	0.6642	33
03/03/1990	12:53:59	0.6641	33
03/03/1990	12:53:59	0.6642	33
03/03/1990	12:53:59	0.6643	33
03/03/1990	12:53:59	0.6642	33
03/03/1990	12:55:00	0.6644	33
03/03/1990	12:55:00	0.6645	33
03/03/1990	12:56:00	0.6646	33
03/03/1990	12:56:00	0.6645	33
03/03/1990	12:59:00	0.6646	33
03/03/1990	12:59:00	0.6647	33
03/03/1990	12:59:59	0.6646	33
03/03/1990	12:59:59	0.6644	33
03/03/1990	13:02:00	0.6643	33
03/03/1990	13:04:00	0.6644	33
03/03/1990	13:06:59	0.6642	33
03/03/1990	13:06:59	0.6644	33
03/03/1990	13:08:00	0.6643	33
03/03/1990	13:09:59	0.6642	33
03/03/1990	13:11:00	0.6644	33
03/03/1990	13:12:00	0.6643	33
03/03/1990	13:12:59	0.6642	33
03/03/1990	13:12:59	0.6641	33
03/03/1990	13:14:00	0.6643	33
03/03/1990	13:14:00	0.6644	33
03/03/1990	13:15:00	0.6643	33
03/03/1990	13:15:59	0.6644	33
03/03/1990	13:15:59	0.6645	33
03/03/1990	13:17:00	0.6644	33
03/03/1990	13:17:00	0.6645	33
03/03/1990	13:17:00	0.6644	33
03/03/1990	13:17:00	0.6643	33
03/03/1990	13:18:00	0.6645	33
03/03/1990	13:18:59	0.6645	33
03/03/1990	13:18:59	0.6646	33
03/03/1990	13:19:59	0.6644	33
03/03/1990	13:19:59	0.6642	33
03/03/1990	13:19:59	0.6642	33
03/03/1990	13:21:00	0.6643	33
03/03/1990	13:21:00	0.6644	33
03/03/1990	13:21:00	0.6645	33
03/03/1990	13:21:00	0.6644	33
03/03/1990	13:21:59	0.6643	33
03/03/1990	13:21:59	0.6642	33
03/03/1990	13:22:59	0.6641	33
03/03/1990	13:22:59	0.6642	33
03/03/1990	13:22:59	0.6643	33
03/03/1990	13:24:00	0.6644	33
03/03/1990	13:24:00	0.6642	33
03/03/1990	13:25:00	0.6641	33
03/03/1990	13:25:00	0.6642	33
03/03/1990	13:25:59	0.6643	33
03/03/1990	13:28:59	0.6642	33
03/03/1990	13:31:00	0.6641	33
03/03/1990	13:31:00	0.664	33
03/03/1990	13:31:59	0.6641	33
03/03/1990	13:31:59	0.6642	33
03/03/1990	13:33:00	0.6643	33
03/03/1990	13:34:59	0.6642	33
03/03/1990	13:38:59	0.6643	33
03/03/1990	13:40:00	0.6641	33
03/03/1990	13:40:00	0.6642	33
03/03/1990	13:40:00	0.6643	33
03/03/1990	13:43:00	0.6644	33
03/03/1990	13:43:00	0.6643	33
03/03/1990	13:44:59	0.6642	33
03/03/1990	13:46:00	0.6641	33
03/03/1990	13:47:00	0.6643	33
03/03/1990	13:47:59	0.6644	33
03/03/1990	13:50:59	0.6645	33
03/03/1990	13:51:59	0.6646	33
03/03/1990	13:51:59	0.6647	33
03/03/1990	13:51:59	0.6646	33
03/03/1990	13:53:00	0.6647	33
03/03/1990	13:53:00	0.6646	33
03/03/1990	13:54:00	0.6645	33
03/03/1990	13:54:59	0.6644	33
03/03/1990	13:54:59	0.6645	33
03/03/1990	13:54:59	0.6644	33
03/03/1990	13:56:00	0.6645	33
03/03/1990	13:56:00	0.6646	33
03/03/1990	13:56:00	0.6645	33
03/03/1990	13:57:00	0.6646	33
03/03/1990	13:57:00	0.6645	33
03/03/1990	13:57:59	0.6644	33
03/03/1990	13:57:59	0.6646	33
03/03/1990	13:57:59	0.6645	33
03/03/1990	13:59:00	0.6646	33
03/03/1990	13:59:00	0.6645	33
03/03/1990	13:59:00	0.6644	33
03/03/1990	13:59:00	0.6645	33
03/03/1990	13:59:00	0.6644	33
03/03/1990	14:00:00	0.6643	49
03/04/1990	07:19:59	0.6635	41
03/04/1990	07:19:59	0.6636	33
03/04/1990	07:19:59	0.6637	33
03/04/1990	07:19:59	0.6636	33
03/04/1990	07:19:59	0.6637	33
03/04/1990	07:19:59	0.6636	33
03/04/1990	07:21:00	0.6635	33
03/04/1990	07:21:00	0.6636	33
03/04/1990	07:21:00	0.6635	33
03/04/1990	07:21:59	0.6636	33
03/04/1990	07:22:59	0.6635	33
03/04/1990	07:22:59	0.6634	33
03/04/1990	07:22:59	0.6635	33
03/04/1990	07:22:59	0.6634	33
03/04/1990	07:22:59	0.6633	33
03/04/1990	07:22:59	0.6635	33
03/04/1990	07:24:00	0.6634	33
03/04/1990	07:24:00	0.6635	33
03/04/1990	07:25:00	0.6636	33
03/04/1990	07:25:00	0.6635	33
03/04/1990	07:25:59	0.6636	33
03/04/1990	07:25:59	0.6635	33
03/04/1990	07:28:00	0.6634	33
03/04/1990	07:28:00	0.6635	33
03/04/1990	07:28:00	0.6634	33
03/04/1990	07:28:00	0.6635	33
03/04/1990	07:28:00	0.6636	33
03/04/1990	07:28:59	0.6635	33
03/04/1990	07:28:59	0.6636	33
03/04/1990	07:28:59	0.6637	33
03/04/1990	07:28:59	0.6636	33
03/04/1990	07:31:00	0.6635	33
03/04/1990	07:31:00	0.6636	33
03/04/1990	07:33:00	0.6637	33
03/04/1990	07:33:00	0.6636	33
03/04/1990	07:34:00	0.6637	33
03/04/1990	07:34:00	0.6636	33
03/04/1990	07:34:59	0.6637	33
03/04/1990	07:37:00	0.6638	33
03/04/1990	07:37:00	0.6637	33
03/04/1990	07:38:00	0.6636	33
03/04/1990	07:38:00	0.6637	33
03/04/1990	07:38:00	0.6636	33
03/04/1990	07:38:00	0.6635	33
03/04/1990	07:38:00	0.6636	33
03/04/1990	07:38:00	0.6635	33
03/04/1990	07:38:59	0.6634	33
03/04/1990	07:38:59	0.6636	33
03/04/1990	07:38:59	0.6635	33
03/04/1990	07:40:00	0.6636	33
03/04/1990	07:41:00	0.6635	33
03/04/1990	07:41:00	0.6636	33
03/04/1990	07:41:00	0.6635	33
03/04/1990	07:41:00	0.6636	33
03/04/1990	07:43:00	0.6635	33
03/04/1990	07:43:00	0.6637	33
03/04/1990	07:43:00	0.6636	33
03/04/1990	07:44:00	0.6637	33
03/04/1990	07:44:00	0.6636	33
03/04/1990	07:44:59	0.6638	33
03/04/1990	07:44:59	0.6637	33
03/04/1990	07:44:59	0.6638	33
03/04/1990	07:44:59	0.6639	33
03/04/1990	07:46:00	0.6638	33
03/04/1990	07:46:00	0.6636	33
03/04/1990	07:46:00	0.6637	33
03/04/1990	07:46:00	0.6638	33
03/04/1990	07:46:00	0.6637	33
03/04/1990	07:46:00	0.6638	33
03/04/1990	07:47:00	0.6639	33
03/04/1990	07:47:00	0.6638	33
03/04/1990	07:47:59	0.6639	33
03/04/1990	07:47:59	0.6638	33
03/04/1990	07:47:59	0.6639	33
03/04/1990	07:47:59	0.664	33
03/04/1990	07:49:00	0.6639	33
03/04/1990	07:49:00	0.6638	33
03/04/1990	07:49:00	0.6639	33
03/04/1990	07:49:00	0.664	33
03/04/1990	07:50:00	0.6639	33
03/04/1990	07:50:00	0.664	33
03/04/1990	07:50:00	0.6639	33
03/04/1990	07:51:59	0.6638	33
03/04/1990	07:51:59	0.6639	33
03/04/1990	07:51:59	0.6638	33
03/04/1990	07:51:59	0.6639	33
03/04/1990	07:51:59	0.6638	33
03/04/1990	07:53:00	0.6637	33
03/04/1990	07:53:00	0.6638	33
03/04/1990	07:53:00	0.6637	33
03/04/1990	07:54:00	0.6638	33
03/04/1990	07:54:00	0.6639	33
03/04/1990	07:54:59	0.6638	33
03/04/1990	07:56:00	0.6637	33
03/04/1990	07:57:00	0.6636	33
03/04/1990	07:59:00	0.6635	33
03/04/1990	07:59:00	0.6636	33
03/04/1990	08:00:59	0.6637	33
03/04/1990	08:00:59	0.6636	33
03/04/1990	08:02:00	0.6635	33
03/04/1990	08:02:00	0.6636	33
03/04/1990	08:04:59	0.6635	33
03/04/1990	08:06:00	0.6634	33
03/04/1990	08:06:00	0.6633	33
03/04/1990	08:06:00	0.6632	33
03/04/1990	08:06:00	0.6633	33
03/04/1990	08:06:00	0.6632	33
03/04/1990	08:06:00	0.6631	33
03/04/1990	08:06:59	0.663	33
03/04/1990	08:06:59	0.6631	33
03/04/1990	08:07:59	0.663	33
03/04/1990	08:07:59	0.6631	33
03/04/1990	08:07:59	0.663	33
03/04/1990	08:07:59	0.6629	33
03/04/1990	08:07:59	0.663	33
03/04/1990	08:07:59	0.6628	33
03/04/1990	08:07:59	0.6629	33
03/04/1990	08:07:59	0.6628	33
03/04/1990	08:09:00	0.663	33
03/04/1990	08:09:00	0.6629	33
03/04/1990	08:09:00	0.6628	33
03/04/1990	08:09:00	0.6627	33
03/04/1990	08:09:00	0.6628	33
03/04/1990	08:09:00	0.6629	33
03/04/1990	08:09:00	0.6628	33
03/04/1990	08:10:00	0.6627	33
03/04/1990	08:10:00	0.6628	33
03/04/1990	08:10:00	0.6627	33
03/04/1990	08:10:59	0.6628	33
03/04/1990	08:10:59	0.6629	33
03/04/1990	08:10:59	0.6628	33
03/04/1990	08:12:00	0.6629	33
03/04/1990	08:12:00	0.663	33
03/04/1990	08:12:00	0.6629	33
03/04/1990	08:12:00	0.663	33
03/04/1990	08:13:59	0.6629	33
03/04/1990	08:16:00	0.6628	33
03/04/1990	08:16:00	0.6629	33
03/04/1990	08:16:59	0.6628	33
03/04/1990	08:16:59	0.6629	33
03/04/1990	08:16:59	0.663	33
03/04/1990	08:18:00	0.6632	33
03/04/1990	08:19:00	0.6631	33
03/04/1990	08:19:00	0.6633	33
03/04/1990	08:19:00	0.6632	33
03/04/1990	08:19:59	0.6632	33
03/04/1990	08:19:59	0.6631	33
03/04/1990	08:20:59	0.6632	33
03/04/1990	08:20:59	0.6631	33
03/04/1990	08:23:00	0.663	33
03/04/1990	08:23:59	0.6631	33
03/04/1990	08:23:59	0.6632	33
03/04/1990	08:23:59	0.6631	33
03/04/1990	08:23:59	0.663	33
03/04/1990	08:23:59	0.6629	33
03/04/1990	08:25:00	0.663	33
03/04/1990	08:26:00	0.6631	33
03/04/1990	08:26:59	0.663	33
03/04/1990	08:26:59	0.6631	33
03/04/1990	08:26:59	0.663	33
03/04/1990	08:26:59	0.6629	33
03/04/1990	08:28:00	0.663	33
03/04/1990	08:28:00	0.6631	33
03/04/1990	08:29:00	0.663	33
03/04/1990	08:29:00	0.6631	33
03/04/1990	08:29:59	0.663	33
03/04/1990	08:31:00	0.6632	33
03/04/1990	08:32:59	0.6631	33
03/04/1990	08:32:59	0.6632	33
03/04/1990	08:34:00	0.6633	33
03/04/1990	08:34:00	0.6632	33
03/04/1990	08:34:00	0.6633	33
03/04/1990	08:35:00	0.6632	33
03/04/1990	08:35:00	0.6633	33
03/04/1990	08:35:00	0.6632	33
03/04/1990	08:35:59	0.6631	33
03/04/1990	08:36:59	0.6632	33
03/04/1990	08:36:59	0.6631	33
03/04/1990	08:38:00	0.6632	33
03/04/1990	08:39:59	0.6633	33
03/04/1990	08:39:59	0.6632	33
03/04/1990	08:39:59	0.6633	33
03/04/1990	08:41:00	0.6632	33
03/04/1990	08:41:00	0.6631	33
03/04/1990	08:41:00	0.6633	33
03/04/1990	08:41:00	0.6632	33
03/04/1990	08:41:00	0.6631	33
03/04/1990	08:42:00	0.663	33
03/04/1990	08:42:59	0.6631	33
03/04/1990	08:45:00	0.6632	33
03/04/1990	08:45:00	0.6633	33
03/04/1990	08:45:00	0.6634	33
03/04/1990	08:45:59	0.6633	33
03/04/1990	08:45:59	0.6632	33
03/04/1990	08:45:59	0.6631	33
03/04/1990	08:45:59	0.6632	33
03/04/1990	08:47:00	0.6631	33
03/04/1990	08:47:00	0.663	33
03/04/1990	08:48:00	0.6631	33
03/04/1990	08:48:00	0.6632	33
03/04/1990	08:48:59	0.6633	33
03/04/1990	08:48:59	0.6634	33
03/04/1990	08:48:59	0.6632	33
03/04/1990	08:49:59	0.6633	33
03/04/1990	08:49:59	0.6632	33
03/04/1990	08:51:59	0.6633	33
03/04/1990	08:54:00	0.6632	33
03/04/1990	08:55:00	0.6631	33
03/04/1990	08:55:59	0.6632	33
03/04/1990	08:55:59	0.6631	33
03/04/1990	08:58:00	0.663	33
03/04/1990	09:01:00	0.6629	33
03/04/1990	09:01:59	0.6628	33
03/04/1990	09:01:59	0.6627	33
03/04/1990	09:03:00	0.6628	33
03/04/1990	09:03:00	0.6629	33
03/04/1990	09:04:00	0.663	33
03/04/1990	09:04:00	0.6629	33
03/04/1990	09:04:59	0.6628	33
03/04/1990	09:05:59	0.6627	33
03/04/1990	09:05:59	0.6626	33
03/04/1990	09:05:59	0.6628	33
03/04/1990	09:07:00	0.6627	33
03/04/1990	09:07:00	0.6628	33
03/04/1990	09:08:00	0.6627	33
03/04/1990	09:08:59	0.6626	33
03/04/1990	09:08:59	0.6627	33
03/04/1990	09:08:59	0.6628	33
03/04/1990	09:08:59	0.6627	33
03/04/1990	09:08:59	0.6626	33
03/04/1990	09:10:00	0.6627	33
03/04/1990	09:11:00	0.6626	33
03/04/1990	09:11:59	0.6625	33
03/04/1990	09:11:59	0.6626	33
03/04/1990	09:11:59	0.6624	33
03/04/1990	09:11:59	0.6625	33
03/04/1990	09:11:59	0.6626	33
03/04/1990	09:13:00	0.6625	33
03/04/1990	09:13:00	0.6624	33
03/04/1990	09:13:00	0.6623	33
03/04/1990	09:14:00	0.6624	33
03/04/1990	09:14:00	0.6623	33
03/04/1990	09:14:00	0.6622	33
03/04/1990	09:14:00	0.6624	33
03/04/1990	09:14:59	0.6626	33
03/04/1990	09:14:59	0.6627	33
03/04/1990	09:14:59	0.6628	33
03/04/1990	09:16:00	0.6627	33
03/04/1990	09:16:00	0.6626	33
03/04/1990	09:16:00	0.6628	33
03/04/1990	09:16:00	0.6629	33
03/04/1990	09:16:00	0.6628	33
03/04/1990	09:17:00	0.6627	33
03/04/1990	09:17:00	0.6628	33
03/04/1990	09:17:00	0.663	33
03/04/1990	09:17:00	0.6631	33
03/04/1990	09:17:59	0.6629	33
03/04/1990	09:17:59	0.6631	33
03/04/1990	09:17:59	0.6632	33
03/04/1990	09:17:59	0.6631	33
03/04/1990	09:17:59	0.6632	33
03/04/1990	09:17:59	0.6631	33
03/04/1990	09:17:59	0.6632	33
03/04/1990	09:19:00	0.6631	33
03/04/1990	09:19:00	0.6633	33
03/04/1990	09:19:00	0.6631	33
03/04/1990	09:19:00	0.6632	33
03/04/1990	09:19:00	0.6635	33
03/04/1990	09:19:00	0.6634	33
03/04/1990	09:19:00	0.6633	33
03/04/1990	09:20:00	0.6633	33
03/04/1990	09:20:00	0.6632	33
03/04/1990	09:20:00	0.6633	33
03/04/1990	09:20:00	0.6634	33
03/04/1990	09:20:00	0.6633	33
03/04/1990	09:20:00	0.6632	33
03/04/1990	09:23:00	0.6631	33
03/04/1990	09:23:00	0.663	33
03/04/1990	09:23:00	0.6629	33
03/04/1990	09:24:00	0.6628	33
03/04/1990	09:24:00	0.663	33
03/04/1990	09:24:00	0.6629	33
03/04/1990	09:24:00	0.6629	33
03/04/1990	09:26:00	0.6629	33
03/04/1990	09:27:00	0.663	33
03/04/1990	09:27:00	0.6631	33
03/04/1990	09:27:59	0.6632	33
03/04/1990	09:29:00	0.6633	33
03/04/1990	09:29:00	0.6634	33
03/04/1990	09:30:00	0.6635	33
03/04/1990	09:30:00	0.6634	33
03/04/1990	09:30:00	0.6633	33
03/04/1990	09:30:00	0.6634	33
03/04/1990	09:30:00	0.6635	33
03/04/1990	09:30:00	0.6636	33
03/04/1990	09:30:00	0.6635	33
03/04/1990	09:30:59	0.6634	33
03/04/1990	09:30:59	0.6635	33
03/04/1990	09:32:00	0.6634	33
03/04/1990	09:32:00	0.6633	33
03/04/1990	09:32:00	0.6632	33
03/04/1990	09:32:00	0.6633	33
03/04/1990	09:33:59	0.6632	33
03/04/1990	09:33:59	0.6633	33
03/04/1990	09:36:00	0.6634	33
03/04/1990	09:36:00	0.6635	33
03/04/1990	09:36:00	0.6633	33
03/04/1990	09:36:59	0.6634	33
03/04/1990	09:36:59	0.6633	33
03/04/1990	09:36:59	0.6634	33
03/04/1990	09:39:00	0.6633	33
03/04/1990	09:39:00	0.6634	33
03/04/1990	09:40:00	0.6633	33
03/04/1990	09:40:00	0.6634	33
03/04/1990	09:40:00	0.6633	33
03/04/1990	09:40:59	0.6632	33
03/04/1990	09:40:59	0.6633	33
03/04/1990	09:40:59	0.6635	33
03/04/1990	09:42:00	0.6634	33
03/04/1990	09:42:00	0.6635	33
03/04/1990	09:42:00	0.6636	33
03/04/1990	09:42:00	0.6637	33
03/04/1990	09:43:00	0.6636	33
03/04/1990	09:43:00	0.6635	33
03/04/1990	09:43:00	0.6636	33
03/04/1990	09:43:59	0.6635	33
03/04/1990	09:45:00	0.6636	33
03/04/1990	09:45:00	0.6635	33
03/04/1990	09:45:00	0.6636	33
03/04/1990	09:45:00	0.6635	33
03/04/1990	09:45:00	0.6636	33
03/04/1990	09:46:00	0.6635	33
03/04/1990	09:46:59	0.6634	33
03/04/1990	09:48:00	0.6635	33
03/04/1990	09:49:00	0.6636	33
03/04/1990	09:49:00	0.6637	33
03/04/1990	09:49:00	0.6636	33
03/04/1990	09:49:59	0.6634	33
03/04/1990	09:49:59	0.6635	33
03/04/1990	09:50:59	0.6634	33
03/04/1990	09:53:00	0.6635	33
03/04/1990	09:55:00	0.6634	33
03/04/1990	09:56:59	0.6633	33
03/04/1990	09:56:59	0.6635	33
03/04/1990	09:58:00	0.6636	33
03/04/1990	09:58:00	0.6637	33
03/04/1990	09:59:00	0.6636	33
03/04/1990	09:59:00	0.6635	33
03/04/1990	09:59:59	0.6634	33
03/04/1990	09:59:59	0.6635	33
03/04/1990	10:02:00	0.6634	33
03/04/1990	10:02:59	0.6634	33
03/04/1990	10:04:00	0.6633	33
03/04/1990	10:04:00	0.6634	33
03/04/1990	10:04:00	0.6633	33
03/04/1990	10:04:00	0.6634	33
03/04/1990	10:04:00	0.6633	33
03/04/1990	10:05:00	0.6634	33
03/04/1990	10:08:00	0.6633	33
03/04/1990	10:09:00	0.6632	33
03/04/1990	10:09:59	0.6633	33
03/04/1990	10:09:59	0.6632	33
03/04/1990	10:11:00	0.6631	33
03/04/1990	10:12:00	0.6632	33
03/04/1990	10:12:00	0.6631	33
03/04/1990	10:12:00	0.6632	33
03/04/1990	10:12:59	0.6633	33
03/04/1990	10:12:59	0.6634	33
03/04/1990	10:12:59	0.6633	33
03/04/1990	10:12:59	0.6634	33
03/04/1990	10:14:00	0.6635	33
03/04/1990	10:15:00	0.6633	33
03/04/1990	10:15:59	0.6634	33
03/04/1990	10:15:59	0.6633	33
03/04/1990	10:15:59	0.6634	33
03/04/1990	10:15:59	0.6635	33
03/04/1990	10:15:59	0.6636	33
03/04/1990	10:15:59	0.6635	33
03/04/1990	10:17:00	0.6634	33
03/04/1990	10:18:00	0.6633	33
03/04/1990	10:18:00	0.6634	33
03/04/1990	10:18:59	0.6633	33
03/04/1990	10:19:59	0.6632	33
03/04/1990	10:19:59	0.6633	33
03/04/1990	10:19:59	0.6634	33
03/04/1990	10:21:00	0.6633	33
03/04/1990	10:21:00	0.6634	33
03/04/1990	10:21:00	0.6635	33
03/04/1990	10:21:00	0.6634	33
03/04/1990	10:21:00	0.6635	33
03/04/1990	10:21:59	0.6636	33
03/04/1990	10:22:59	0.6635	33
03/04/1990	10:22:59	0.6636	33
03/04/1990	10:25:59	0.6635	33
03/04/1990	10:28:00	0.6636	33
03/04/1990	10:28:00	0.6635	33
03/04/1990	10:31:00	0.6633	33
03/04/1990	10:33:00	0.6632	33
03/04/1990	10:33:00	0.6631	33
03/04/1990	10:33:00	0.663	33
03/04/1990	10:33:00	0.6631	33
03/04/1990	10:33:00	0.6629	33
03/04/1990	10:33:00	0.6628	33
03/04/1990	10:33:00	0.6629	33
03/04/1990	10:34:00	0.663	33
03/04/1990	10:34:00	0.6631	33
03/04/1990	10:34:59	0.6632	33
03/04/1990	10:34:59	0.6631	33
03/04/1990	10:34:59	0.6632	33
03/04/1990	10:35:59	0.6631	33
03/04/1990	10:35:59	0.663	33
03/04/1990	10:37:00	0.6631	33
03/04/1990	10:37:00	0.663	33
03/04/1990	10:38:00	0.6631	33
03/04/1990	10:40:00	0.663	33
03/04/1990	10:41:59	0.6629	33
03/04/1990	10:41:59	0.6628	33
03/04/1990	10:43:00	0.6631	33
03/04/1990	10:43:00	0.663	33
03/04/1990	10:43:00	0.6631	33
03/04/1990	10:43:00	0.663	33
03/04/1990	10:43:00	0.6629	33
03/04/1990	10:44:00	0.6628	33
03/04/1990	10:44:00	0.6627	33
03/04/1990	10:44:00	0.6629	33
03/04/1990	10:44:00	0.6628	33
03/04/1990	10:44:00	0.6628	33
03/04/1990	10:46:00	0.6629	33
03/04/1990	10:46:00	0.663	33
03/04/1990	10:46:00	0.6629	33
03/04/1990	10:47:00	0.6628	33
03/04/1990	10:47:00	0.6629	33
03/04/1990	10:47:00	0.6628	33
03/04/1990	10:47:00	0.6629	33
03/04/1990	10:49:00	0.6628	33
03/04/1990	10:49:00	0.6629	33
03/04/1990	10:50:00	0.6628	33
03/04/1990	10:50:59	0.6627	33
03/04/1990	10:51:59	0.6628	33
03/04/1990	10:53:00	0.6629	33
03/04/1990	10:53:00	0.6628	33
03/04/1990	10:54:00	0.663	33
03/04/1990	10:54:00	0.6629	33
03/04/1990	10:54:59	0.6629	33
03/04/1990	10:57:59	0.663	33
03/04/1990	10:59:00	0.6629	33
03/04/1990	11:00:00	0.6631	33
03/04/1990	11:00:00	0.663	33
03/04/1990	11:00:59	0.663	33
03/04/1990	11:04:59	0.6629	33
03/04/1990	11:04:59	0.6628	33
03/04/1990	11:06:00	0.6627	33
03/04/1990	11:06:00	0.6626	33
03/04/1990	11:06:00	0.6628	33
03/04/1990	11:06:00	0.6627	33
03/04/1990	11:06:59	0.6627	33
03/04/1990	11:07:59	0.6629	33
03/04/1990	11:10:00	0.663	33
03/04/1990	11:10:00	0.6629	33
03/04/1990	11:10:59	0.663	33
03/04/1990	11:15:00	0.663	33
03/04/1990	11:16:59	0.6629	33
03/04/1990	11:19:00	0.6628	33
03/04/1990	11:19:00	0.6627	33
03/04/1990	11:20:59	0.6626	33
03/04/1990	11:20:59	0.6627	33
03/04/1990	11:20:59	0.6628	33
03/04/1990	11:22:00	0.6629	33
03/04/1990	11:22:00	0.6628	33
03/04/1990	11:23:00	0.6629	33
03/04/1990	11:23:00	0.663	33
03/04/1990	11:23:00	0.6631	33
03/04/1990	11:23:59	0.6629	33
03/04/1990	11:23:59	0.6631	33
03/04/1990	11:23:59	0.6632	33
03/04/1990	11:23:59	0.6633	33
03/04/1990	11:23:59	0.6631	33
03/04/1990	11:26:00	0.6632	33
03/04/1990	11:26:59	0.6633	33
03/04/1990	11:31:00	0.6634	33
03/04/1990	11:32:59	0.6635	33
03/04/1990	11:35:00	0.6634	33
03/04/1990	11:35:00	0.6636	33
03/04/1990	11:35:00	0.6635	33
03/04/1990	11:35:59	0.6635	33
03/04/1990	11:36:59	0.6636	33
03/04/1990	11:36:59	0.6637	33
03/04/1990	11:38:00	0.6636	33
03/04/1990	11:39:00	0.6637	33
03/04/1990	11:39:00	0.6636	33
03/04/1990	11:39:59	0.6635	33
03/04/1990	11:42:59	0.6636	33
03/04/1990	11:44:00	0.6635	33
03/04/1990	11:45:00	0.6636	33
03/04/1990	11:47:00	0.6637	33
03/04/1990	11:48:00	0.6636	33
03/04/1990	11:48:00	0.6638	33
03/04/1990	11:48:59	0.6637	33
03/04/1990	11:48:59	0.6638	33
03/04/1990	11:48:59	0.6637	33
03/04/1990	11:48:59	0.6638	33
03/04/1990	11:49:59	0.6637	33
03/04/1990	11:49:59	0.6636	33
03/04/1990	11:51:00	0.6637	33
03/04/1990	11:51:00	0.6635	33
03/04/1990	11:51:59	0.6636	33
03/04/1990	11:52:59	0.6637	33
03/04/1990	11:52:59	0.6636	33
03/04/1990	11:55:00	0.6635	33
03/04/1990	11:58:00	0.6636	33
03/04/1990	11:58:00	0.6637	33
03/04/1990	12:00:00	0.6635	33
03/04/1990	12:03:00	0.6636	33
03/04/1990	12:03:00	0.6635	33
03/04/1990	12:10:00	0.6636	33
03/04/1990	12:11:00	0.6635	33
03/04/1990	12:11:00	0.6634	33
03/04/1990	12:11:00	0.6635	33
03/04/1990	12:11:59	0.6636	33
03/04/1990	12:19:00	0.6637	33
03/04/1990	12:20:00	0.6636	33
03/04/1990	12:20:59	0.6638	33
03/04/1990	12:20:59	0.6637	33
03/04/1990	12:20:59	0.6638	33
03/04/1990	12:23:00	0.6637	33
03/04/1990	12:24:00	0.6638	33
03/04/1990	12:24:59	0.6639	33
03/04/1990	12:26:00	0.664	33
03/04/1990	12:27:00	0.6641	33
03/04/1990	12:27:00	0.664	33
03/04/1990	12:27:00	0.6641	33
03/04/1990	12:27:59	0.664	33
03/04/1990	12:27:59	0.6641	33
03/04/1990	12:27:59	0.6642	33
03/04/1990	12:29:00	0.6641	33
03/04/1990	12:29:00	0.6642	33
03/04/1990	12:29:00	0.6641	33
03/04/1990	12:29:00	0.664	33
03/04/1990	12:29:00	0.6642	33
03/04/1990	12:29:00	0.6643	33
03/04/1990	12:30:00	0.6644	33
03/04/1990	12:30:00	0.6644	33
03/04/1990	12:30:00	0.6642	33
03/04/1990	12:30:00	0.6641	33
03/04/1990	12:30:59	0.6642	33
03/04/1990	12:30:59	0.6643	33
03/04/1990	12:32:00	0.6642	33
03/04/1990	12:32:00	0.6643	33
03/04/1990	12:33:00	0.6642	33
03/04/1990	12:33:00	0.6643	33
03/04/1990	12:33:00	0.6642	33
03/04/1990	12:33:00	0.6643	33
03/04/1990	12:33:59	0.6642	33
03/04/1990	12:34:59	0.6643	33
03/04/1990	12:34:59	0.6642	33
03/04/1990	12:39:00	0.6644	33
03/04/1990	12:39:00	0.6643	33
03/04/1990	12:40:00	0.6643	33
03/04/1990	12:40:00	0.6642	33
03/04/1990	12:42:00	0.6641	33
03/04/1990	12:42:00	0.6642	33
03/04/1990	12:43:00	0.6641	33
03/04/1990	12:43:00	0.664	33
03/04/1990	12:43:59	0.6641	33
03/04/1990	12:46:59	0.664	33
03/04/1990	12:46:59	0.6641	33
03/04/1990	12:48:00	0.6642	33
03/04/1990	12:49:00	0.6641	33
03/04/1990	12:49:59	0.6642	33
03/04/1990	12:50:59	0.6641	33
03/04/1990	12:53:00	0.6642	33
03/04/1990	12:53:59	0.6641	33
03/04/1990	12:53:59	0.6642	33
03/04/1990	12:55:00	0.6643	33
03/04/1990	12:56:00	0.6642	33
03/04/1990	12:56:00	0.6643	33
03/04/1990	12:56:59	0.6642	33
03/04/1990	12:59:59	0.6643	33
03/04/1990	13:01:00	0.6642	33
03/04/1990	13:01:00	0.6643	33
03/04/1990	13:01:00	0.6642	33
03/04/1990	13:02:00	0.6641	33
03/04/1990	13:02:00	0.6642	33
03/04/1990	13:02:00	0.6641	33
03/04/1990	13:02:59	0.664	33
03/04/1990	13:02:59	0.6639	33
03/04/1990	13:04:00	0.664	33
03/04/1990	13:05:00	0.6639	33
03/04/1990	13:05:59	0.664	33
03/04/1990	13:05:59	0.6639	33
03/04/1990	13:05:59	0.6638	33
03/04/1990	13:06:59	0.664	33
03/04/1990	13:09:00	0.6639	33
03/04/1990	13:09:00	0.664	33
03/04/1990	13:12:00	0.6641	33
03/04/1990	13:12:59	0.664	33
03/04/1990	13:14:00	0.6641	33
03/04/1990	13:15:00	0.664	33
03/04/1990	13:15:59	0.6639	33
03/04/1990	13:19:59	0.664	33
03/04/1990	13:19:59	0.6641	33
03/04/1990	13:19:59	0.6642	33
03/04/1990	13:21:00	0.6641	33
03/04/1990	13:21:59	0.6642	33
03/04/1990	13:22:59	0.6643	33
03/04/1990	13:22:59	0.6644	33
03/04/1990	13:22:59	0.6645	33
03/04/1990	13:22:59	0.6643	33
03/04/1990	13:22:59	0.6644	33
03/04/1990	13:22:59	0.6643	33
03/04/1990	13:24:00	0.6642	33
03/04/1990	13:25:00	0.6643	33
03/04/1990	13:27:00	0.6644	33
03/04/1990	13:27:00	0.6643	33
03/04/1990	13:28:59	0.6642	33
03/04/1990	13:28:59	0.6643	33
03/04/1990	13:28:59	0.6642	33
03/04/1990	13:28:59	0.6643	33
03/04/1990	13:28:59	0.6642	33
03/04/1990	13:30:00	0.6641	33
03/04/1990	13:30:00	0.664	33
03/04/1990	13:30:00	0.6641	33
03/04/1990	13:31:00	0.664	33
03/04/1990	13:31:00	0.6641	33
03/04/1990	13:31:00	0.664	33
03/04/1990	13:31:00	0.6639	33
03/04/1990	13:31:59	0.6638	33
03/04/1990	13:31:59	0.6639	33
03/04/1990	13:31:59	0.6638	33
03/04/1990	13:33:00	0.6639	33
03/04/1990	13:33:00	0.664	33
03/04/1990	13:33:00	0.6639	33
03/04/1990	13:34:00	0.6638	33
03/04/1990	13:34:00	0.6637	33
03/04/1990	13:34:00	0.6638	33
03/04/1990	13:34:59	0.6637	33
03/04/1990	13:34:59	0.6638	33
03/04/1990	13:37:00	0.6637	33
03/04/1990	13:37:00	0.6636	33
03/04/1990	13:37:00	0.6637	33
03/04/1990	13:37:00	0.6636	33
03/04/1990	13:37:00	0.6635	33
03/04/1990	13:37:00	0.6636	33
03/04/1990	13:37:00	0.6635	33
03/04/1990	13:37:00	0.6637	33
03/04/1990	13:38:00	0.6635	33
03/04/1990	13:38:00	0.6634	33
03/04/1990	13:38:00	0.6633	33
03/04/1990	13:38:00	0.6634	33
03/04/1990	13:38:00	0.6633	33
03/04/1990	13:38:59	0.6634	33
03/04/1990	13:38:59	0.6633	33
03/04/1990	13:38:59	0.6632	33
03/04/1990	13:38:59	0.6633	33
03/04/1990	13:38:59	0.6634	33
03/04/1990	13:38:59	0.6633	33
03/04/1990	13:38:59	0.6634	33
03/04/1990	13:38:59	0.6635	33
03/04/1990	13:40:00	0.6634	33
03/04/1990	13:40:00	0.6633	33
03/04/1990	13:41:00	0.6632	33
03/04/1990	13:41:00	0.6631	33
03/04/1990	13:41:59	0.663	33
03/04/1990	13:41:59	0.6631	33
03/04/1990	13:41:59	0.663	33
03/04/1990	13:41:59	0.6631	33
03/04/1990	13:43:00	0.663	33
03/04/1990	13:43:00	0.6629	33
03/04/1990	13:43:00	0.663	33
03/04/1990	13:43:00	0.6629	33
03/04/1990	13:43:00	0.663	33
03/04/1990	13:43:00	0.6631	33
03/04/1990	13:43:00	0.663	33
03/04/1990	13:44:00	0.6631	33
03/04/1990	13:44:00	0.663	33
03/04/1990	13:44:00	0.6631	33
03/04/1990	13:44:00	0.663	33
03/04/1990	13:44:59	0.6632	33
03/04/1990	13:44:59	0.6631	33
03/04/1990	13:44:59	0.663	33
03/04/1990	13:46:00	0.6632	33
03/04/1990	13:46:00	0.6633	33
03/04/1990	13:47:00	0.6634	33
03/04/1990	13:47:59	0.6633	33
03/04/1990	13:47:59	0.6632	33
03/04/1990	13:47:59	0.6633	33
03/04/1990	13:49:00	0.6632	33
03/04/1990	13:49:00	0.6633	33
03/04/1990	13:50:00	0.6634	33
03/04/1990	13:50:59	0.6635	33
03/04/1990	13:50:59	0.6636	33
03/04/1990	13:50:59	0.6634	33
03/04/1990	13:50:59	0.6635	33
03/04/1990	13:54:00	0.6635	33
03/04/1990	13:54:00	0.6634	33
03/04/1990	13:54:59	0.6635	33
03/04/1990	13:56:00	0.6634	33
03/04/1990	13:56:00	0.6635	33
03/04/1990	13:56:00	0.6633	33
03/04/1990	13:56:00	0.6635	33
03/04/1990	13:56:00	0.6634	33
03/04/1990	13:57:00	0.6635	33
03/04/1990	13:57:00	0.6634	33
03/04/1990	13:57:00	0.6635	33
03/04/1990	13:57:59	0.6634	33
03/04/1990	13:57:59	0.6635	33
03/04/1990	13:59:00	0.6634	33
03/04/1990	13:59:00	0.6633	33
03/04/1990	13:59:00	0.6634	33
03/04/1990	13:59:00	0.6635	33
03/04/1990	13:59:00	0.6634	33
03/04/1990	13:59:00	0.6635	33
03/04/1990	13:59:00	0.6634	33
03/04/1990	13:59:00	0.6635	33
03/04/1990	13:59:00	0.6634	49
03/05/1990	07:19:59	0.6648	41
03/05/1990	07:19:59	0.6649	33
03/05/1990	07:19:59	0.6648	33
03/05/1990	07:19:59	0.6647	33
03/05/1990	07:19:59	0.6648	33
03/05/1990	07:19:59	0.6649	33
03/05/1990	07:19:59	0.6647	33
03/05/1990	07:21:00	0.6648	33
03/05/1990	07:21:00	0.6647	33
03/05/1990	07:21:00	0.6648	33
03/05/1990	07:21:00	0.6647	33
03/05/1990	07:21:59	0.6646	33
03/05/1990	07:21:59	0.6647	33
03/05/1990	07:22:59	0.6648	33
03/05/1990	07:24:00	0.6647	33
03/05/1990	07:24:00	0.6648	33
03/05/1990	07:24:00	0.6647	33
03/05/1990	07:25:00	0.6648	33
03/05/1990	07:25:00	0.6647	33
03/05/1990	07:25:00	0.6646	33
03/05/1990	07:25:59	0.6647	33
03/05/1990	07:28:00	0.6646	33
03/05/1990	07:28:00	0.6647	33
03/05/1990	07:30:00	0.6648	33
03/05/1990	07:30:00	0.6647	33
03/05/1990	07:30:00	0.6648	33
03/05/1990	07:31:00	0.6647	33
03/05/1990	07:31:59	0.6646	33
03/05/1990	07:31:59	0.6647	33
03/05/1990	07:33:00	0.6646	33
03/05/1990	07:34:00	0.6647	33
03/05/1990	07:34:59	0.6648	33
03/05/1990	07:37:00	0.6647	33
03/05/1990	07:38:00	0.6648	33
03/05/1990	07:38:59	0.6647	33
03/05/1990	07:40:00	0.6646	33
03/05/1990	07:40:00	0.6645	33
03/05/1990	07:41:00	0.6647	33
03/05/1990	07:41:59	0.6646	33
03/05/1990	07:44:00	0.6647	33
03/05/1990	07:44:00	0.6646	33
03/05/1990	07:44:00	0.6647	33
03/05/1990	07:44:00	0.6646	33
03/05/1990	07:46:00	0.6645	33
03/05/1990	07:46:00	0.6646	33
03/05/1990	07:47:00	0.6645	33
03/05/1990	07:47:00	0.6646	33
03/05/1990	07:47:00	0.6645	33
03/05/1990	07:47:00	0.6646	33
03/05/1990	07:49:00	0.6647	33
03/05/1990	07:49:00	0.6648	33
03/05/1990	07:50:00	0.6647	33
03/05/1990	07:54:59	0.6646	33
03/05/1990	07:56:00	0.6647	33
03/05/1990	07:57:00	0.6646	33
03/05/1990	07:57:00	0.6647	33
03/05/1990	07:57:59	0.6648	33
03/05/1990	07:57:59	0.6647	33
03/05/1990	07:59:00	0.6648	33
03/05/1990	07:59:00	0.6647	33
03/05/1990	08:00:00	0.6646	33
03/05/1990	08:03:00	0.6647	33
03/05/1990	08:03:59	0.6646	33
03/05/1990	08:06:00	0.6647	33
03/05/1990	08:07:59	0.6646	33
03/05/1990	08:13:00	0.6647	33
03/05/1990	08:13:59	0.6646	33
03/05/1990	08:18:00	0.6647	33
03/05/1990	08:23:00	0.6646	33
03/05/1990	08:23:00	0.6645	33
03/05/1990	08:29:59	0.6644	33
03/05/1990	08:29:59	0.6643	33
03/05/1990	08:32:59	0.6642	33
03/05/1990	08:32:59	0.6643	33
03/05/1990	08:32:59	0.6642	33
03/05/1990	08:32:59	0.6643	33
03/05/1990	08:34:00	0.6644	33
03/05/1990	08:34:00	0.6643	33
03/05/1990	08:34:00	0.6644	33
03/05/1990	08:35:00	0.6643	33
03/05/1990	08:35:59	0.6642	33
03/05/1990	08:36:59	0.6641	33
03/05/1990	08:38:00	0.664	33
03/05/1990	08:38:00	0.6641	33
03/05/1990	08:38:00	0.664	33
03/05/1990	08:39:00	0.6642	33
03/05/1990	08:39:00	0.6641	33
03/05/1990	08:39:59	0.6642	33
03/05/1990	08:39:59	0.6641	33
03/05/1990	08:41:00	0.6642	33
03/05/1990	08:41:00	0.6643	33
03/05/1990	08:42:59	0.6642	33
03/05/1990	08:45:00	0.6641	33
03/05/1990	08:45:59	0.664	33
03/05/1990	08:47:00	0.6639	33
03/05/1990	08:47:00	0.664	33
03/05/1990	08:47:00	0.6639	33
03/05/1990	08:48:00	0.664	33
03/05/1990	08:49:59	0.6641	33
03/05/1990	08:49:59	0.664	33
03/05/1990	08:51:00	0.6639	33
03/05/1990	08:51:00	0.664	33
03/05/1990	08:52:59	0.6641	33
03/05/1990	08:52:59	0.664	33
03/05/1990	08:54:00	0.6641	33
03/05/1990	08:54:00	0.6642	33
03/05/1990	08:54:00	0.6641	33
03/05/1990	08:55:59	0.6642	33
03/05/1990	08:58:00	0.6641	33
03/05/1990	08:58:00	0.6642	33
03/05/1990	08:58:00	0.6641	33
03/05/1990	09:00:00	0.664	33
03/05/1990	09:04:00	0.6642	33
03/05/1990	09:08:59	0.6643	33
03/05/1990	09:08:59	0.6644	33
03/05/1990	09:10:00	0.6643	33
03/05/1990	09:10:00	0.6642	33
03/05/1990	09:11:00	0.6643	33
03/05/1990	09:11:59	0.6642	33
03/05/1990	09:11:59	0.6641	33
03/05/1990	09:11:59	0.6642	33
03/05/1990	09:13:00	0.6641	33
03/05/1990	09:13:00	0.6642	33
03/05/1990	09:13:00	0.6641	33
03/05/1990	09:13:00	0.6642	33
03/05/1990	09:16:00	0.6641	33
03/05/1990	09:17:59	0.664	33
03/05/1990	09:17:59	0.6641	33
03/05/1990	09:19:00	0.6642	33
03/05/1990	09:24:00	0.6643	33
03/05/1990	09:30:00	0.6644	33
03/05/1990	09:32:00	0.6643	33
03/05/1990	09:32:00	0.6642	33
03/05/1990	09:33:00	0.6641	33
03/05/1990	09:33:00	0.6642	33
03/05/1990	09:33:00	0.6641	33
03/05/1990	09:33:59	0.664	33
03/05/1990	09:36:00	0.6641	33
03/05/1990	09:39:00	0.664	33
03/05/1990	09:40:00	0.6641	33
03/05/1990	09:42:00	0.664	33
03/05/1990	09:42:00	0.6641	33
03/05/1990	09:45:00	0.664	33
03/05/1990	09:45:00	0.6641	33
03/05/1990	09:45:00	0.664	33
03/05/1990	09:45:00	0.6639	33
03/05/1990	09:46:00	0.664	33
03/05/1990	09:46:59	0.6641	33
03/05/1990	09:49:00	0.664	33
03/05/1990	09:49:59	0.6641	33
03/05/1990	09:50:59	0.664	33
03/05/1990	09:53:00	0.6641	33
03/05/1990	09:53:00	0.664	33
03/05/1990	09:53:00	0.6641	33
03/05/1990	09:53:59	0.664	33
03/05/1990	09:55:00	0.6639	33
03/05/1990	09:58:00	0.664	33
03/05/1990	09:59:59	0.6641	33
03/05/1990	10:01:00	0.664	33
03/05/1990	10:02:00	0.6641	33
03/05/1990	10:02:00	0.6642	33
03/05/1990	10:02:59	0.6641	33
03/05/1990	10:05:00	0.6642	33
03/05/1990	10:06:59	0.6643	33
03/05/1990	10:06:59	0.6644	33
03/05/1990	10:08:00	0.6646	33
03/05/1990	10:08:00	0.6645	33
03/05/1990	10:08:00	0.6646	33
03/05/1990	10:08:00	0.6647	33
03/05/1990	10:08:00	0.6648	33
03/05/1990	10:08:00	0.6647	33
03/05/1990	10:09:00	0.6646	33
03/05/1990	10:09:00	0.6647	33
03/05/1990	10:09:00	0.6648	33
03/05/1990	10:09:00	0.6649	33
03/05/1990	10:09:59	0.6651	33
03/05/1990	10:09:59	0.6651	33
03/05/1990	10:09:59	0.6652	33
03/05/1990	10:09:59	0.6653	33
03/05/1990	10:09:59	0.6654	33
03/05/1990	10:09:59	0.6655	33
03/05/1990	10:11:00	0.6655	33
03/05/1990	10:11:00	0.6653	33
03/05/1990	10:11:00	0.6655	33
03/05/1990	10:11:00	0.6656	33
03/05/1990	10:12:00	0.6655	33
03/05/1990	10:12:00	0.6653	33
03/05/1990	10:12:00	0.6654	33
03/05/1990	10:12:00	0.6653	33
03/05/1990	10:12:00	0.6652	33
03/05/1990	10:12:00	0.6653	33
03/05/1990	10:12:00	0.6652	33
03/05/1990	10:12:59	0.6653	33
03/05/1990	10:12:59	0.6654	33
03/05/1990	10:12:59	0.6653	33
03/05/1990	10:12:59	0.6654	33
03/05/1990	10:14:00	0.6653	33
03/05/1990	10:15:00	0.6654	33
03/05/1990	10:15:00	0.6653	33
03/05/1990	10:15:00	0.6652	33
03/05/1990	10:15:59	0.6653	33
03/05/1990	10:15:59	0.6654	33
03/05/1990	10:17:00	0.6652	33
03/05/1990	10:17:00	0.6651	33
03/05/1990	10:17:00	0.6652	33
03/05/1990	10:18:59	0.6651	33
03/05/1990	10:18:59	0.6652	33
03/05/1990	10:19:59	0.6654	33
03/05/1990	10:19:59	0.6655	33
03/05/1990	10:19:59	0.6656	33
03/05/1990	10:21:00	0.6658	33
03/05/1990	10:21:00	0.6657	33
03/05/1990	10:21:00	0.6656	33
03/05/1990	10:21:59	0.6657	33
03/05/1990	10:21:59	0.6656	33
03/05/1990	10:21:59	0.6655	33
03/05/1990	10:21:59	0.6656	33
03/05/1990	10:22:59	0.6655	33
03/05/1990	10:22:59	0.6654	33
03/05/1990	10:24:00	0.6655	33
03/05/1990	10:25:59	0.6654	33
03/05/1990	10:25:59	0.6655	33
03/05/1990	10:25:59	0.6654	33
03/05/1990	10:27:00	0.6655	33
03/05/1990	10:27:00	0.6656	33
03/05/1990	10:28:00	0.6657	33
03/05/1990	10:28:00	0.6656	33
03/05/1990	10:28:00	0.6655	33
03/05/1990	10:28:00	0.6656	33
03/05/1990	10:28:59	0.6655	33
03/05/1990	10:28:59	0.6656	33
03/05/1990	10:28:59	0.6655	33
03/05/1990	10:30:00	0.6656	33
03/05/1990	10:30:00	0.6655	33
03/05/1990	10:30:00	0.6654	33
03/05/1990	10:31:00	0.6655	33
03/05/1990	10:31:00	0.6654	33
03/05/1990	10:31:59	0.6655	33
03/05/1990	10:34:00	0.6654	33
03/05/1990	10:34:00	0.6653	33
03/05/1990	10:35:59	0.6654	33
03/05/1990	10:35:59	0.6653	33
03/05/1990	10:35:59	0.6652	33
03/05/1990	10:37:00	0.6653	33
03/05/1990	10:38:00	0.6652	33
03/05/1990	10:40:00	0.6651	33
03/05/1990	10:40:00	0.665	33
03/05/1990	10:41:00	0.6651	33
03/05/1990	10:41:59	0.665	33
03/05/1990	10:43:00	0.6649	33
03/05/1990	10:43:00	0.6651	33
03/05/1990	10:44:00	0.6652	33
03/05/1990	10:44:00	0.6653	33
03/05/1990	10:46:00	0.6652	33
03/05/1990	10:46:00	0.6653	33
03/05/1990	10:50:00	0.6651	33
03/05/1990	10:50:59	0.665	33
03/05/1990	10:50:59	0.6652	33
03/05/1990	10:50:59	0.6653	33
03/05/1990	10:51:59	0.6654	33
03/05/1990	10:54:59	0.6652	33
03/05/1990	10:57:59	0.6653	33
03/05/1990	10:59:00	0.6652	33
03/05/1990	11:00:59	0.6653	33
03/05/1990	11:03:00	0.6654	33
03/05/1990	11:03:59	0.6652	33
03/05/1990	11:04:59	0.6653	33
03/05/1990	11:10:00	0.6652	33
03/05/1990	11:10:59	0.6653	33
03/05/1990	11:10:59	0.6652	33
03/05/1990	11:12:00	0.6653	33
03/05/1990	11:13:59	0.6652	33
03/05/1990	11:16:00	0.6651	33
03/05/1990	11:18:00	0.6652	33
03/05/1990	11:18:00	0.6653	33
03/05/1990	11:18:00	0.6654	33
03/05/1990	11:18:00	0.6655	33
03/05/1990	11:18:00	0.6656	33
03/05/1990	11:19:00	0.6655	33
03/05/1990	11:19:59	0.6654	33
03/05/1990	11:22:00	0.6655	33
03/05/1990	11:23:00	0.6654	33
03/05/1990	11:23:59	0.6655	33
03/05/1990	11:23:59	0.6657	33
03/05/1990	11:25:00	0.6656	33
03/05/1990	11:25:00	0.6657	33
03/05/1990	11:26:00	0.6656	33
03/05/1990	11:26:00	0.6657	33
03/05/1990	11:26:00	0.6656	33
03/05/1990	11:26:00	0.6655	33
03/05/1990	11:26:59	0.6654	33
03/05/1990	11:26:59	0.6653	33
03/05/1990	11:32:00	0.6652	33
03/05/1990	11:34:00	0.6654	33
03/05/1990	11:35:59	0.6653	33
03/05/1990	11:38:00	0.6652	33
03/05/1990	11:44:00	0.6653	33
03/05/1990	11:44:00	0.6652	33
03/05/1990	11:49:59	0.6653	33
03/05/1990	11:49:59	0.6652	33
03/05/1990	11:52:59	0.6653	33
03/05/1990	11:55:00	0.6651	33
03/05/1990	11:55:00	0.6652	33
03/05/1990	11:58:59	0.6651	33
03/05/1990	12:00:00	0.6652	33
03/05/1990	12:01:59	0.6651	33
03/05/1990	12:07:00	0.6652	33
03/05/1990	12:17:00	0.665	33
03/05/1990	12:17:00	0.6651	33
03/05/1990	12:26:00	0.665	33
03/05/1990	12:27:00	0.6649	33
03/05/1990	12:27:59	0.665	33
03/05/1990	12:29:00	0.6649	33
03/05/1990	12:30:59	0.665	33
03/05/1990	12:33:00	0.6651	33
03/05/1990	12:36:59	0.665	33
03/05/1990	12:36:59	0.6651	33
03/05/1990	12:37:59	0.6652	33
03/05/1990	12:39:00	0.6651	33
03/05/1990	12:42:00	0.665	33
03/05/1990	12:45:00	0.6651	33
03/05/1990	12:50:59	0.665	33
03/05/1990	12:52:00	0.6651	33
03/05/1990	12:53:59	0.6652	33
03/05/1990	12:55:00	0.6651	33
03/05/1990	12:59:59	0.665	33
03/05/1990	13:02:00	0.6651	33
03/05/1990	13:02:00	0.6652	33
03/05/1990	13:05:00	0.665	33
03/05/1990	13:05:59	0.6651	33
03/05/1990	13:05:59	0.665	33
03/05/1990	13:08:00	0.6652	33
03/05/1990	13:12:59	0.6651	33
03/05/1990	13:15:00	0.665	33
03/05/1990	13:15:00	0.6648	33
03/05/1990	13:15:00	0.6649	33
03/05/1990	13:15:59	0.6649	33
03/05/1990	13:15:59	0.6648	33
03/05/1990	13:17:00	0.6649	33
03/05/1990	13:17:00	0.665	33
03/05/1990	13:18:00	0.6649	33
03/05/1990	13:18:00	0.6648	33
03/05/1990	13:18:00	0.6649	33
03/05/1990	13:18:59	0.665	33
03/05/1990	13:19:59	0.6649	33
03/05/1990	13:21:00	0.6648	33
03/05/1990	13:21:00	0.6649	33
03/05/1990	13:21:00	0.6648	33
03/05/1990	13:22:59	0.6647	33
03/05/1990	13:24:00	0.6648	33
03/05/1990	13:24:00	0.6647	33
03/05/1990	13:25:00	0.6648	33
03/05/1990	13:25:00	0.6647	33
03/05/1990	13:25:59	0.6648	33
03/05/1990	13:27:00	0.6649	33
03/05/1990	13:28:00	0.6648	33
03/05/1990	13:30:00	0.6649	33
03/05/1990	13:31:00	0.6648	33
03/05/1990	13:34:59	0.6649	33
03/05/1990	13:35:59	0.6648	33
03/05/1990	13:40:00	0.6649	33
03/05/1990	13:40:00	0.665	33
03/05/1990	13:41:59	0.6649	33
03/05/1990	13:47:00	0.665	33
03/05/1990	13:47:59	0.6649	33
03/05/1990	13:47:59	0.665	33
03/05/1990	13:47:59	0.6651	33
03/05/1990	13:49:00	0.665	33
03/05/1990	13:49:00	0.6649	33
03/05/1990	13:49:00	0.6648	33
03/05/1990	13:50:00	0.6649	33
03/05/1990	13:50:00	0.665	33
03/05/1990	13:51:59	0.6651	33
03/05/1990	13:53:00	0.6652	33
03/05/1990	13:53:00	0.6651	33
03/05/1990	13:54:00	0.6652	33
03/05/1990	13:54:00	0.6651	33
03/05/1990	13:54:00	0.6652	33
03/05/1990	13:54:00	0.6651	33
03/05/1990	13:54:59	0.665	33
03/05/1990	13:56:00	0.6651	33
03/05/1990	13:56:00	0.6652	33
03/05/1990	13:56:00	0.6651	33
03/05/1990	13:57:00	0.665	33
03/05/1990	13:57:59	0.6652	33
03/05/1990	13:57:59	0.6651	33
03/05/1990	13:57:59	0.6651	33
03/05/1990	13:59:00	0.6652	33
03/05/1990	13:59:00	0.6651	33
03/05/1990	13:59:00	0.665	33
03/05/1990	13:59:00	0.6651	33
03/05/1990	13:59:00	0.665	33
03/05/1990	13:59:00	0.6651	33
03/05/1990	13:59:00	0.6652	33
03/05/1990	13:59:00	0.6651	33
03/05/1990	13:59:00	0.665	33
03/05/1990	13:59:00	0.6649	33
03/05/1990	13:59:00	0.665	33
03/05/1990	13:59:00	0.6649	33
03/05/1990	13:59:00	0.6648	33
03/05/1990	13:59:00	0.6649	33
03/05/1990	14:00:00	0.6648	33
03/05/1990	14:00:00	0.6647	49
03/06/1990	07:19:59	0.6665	41
03/06/1990	07:19:59	0.6664	33
03/06/1990	07:19:59	0.6665	33
03/06/1990	07:19:59	0.6664	33
03/06/1990	07:21:00	0.6663	33
03/06/1990	07:21:59	0.6664	33
03/06/1990	07:21:59	0.6663	33
03/06/1990	07:21:59	0.6664	33
03/06/1990	07:21:59	0.6665	33
03/06/1990	07:21:59	0.6664	33
03/06/1990	07:21:59	0.6665	33
03/06/1990	07:22:59	0.6664	33
03/06/1990	07:22:59	0.6665	33
03/06/1990	07:22:59	0.6664	33
03/06/1990	07:22:59	0.6665	33
03/06/1990	07:24:00	0.6664	33
03/06/1990	07:24:00	0.6665	33
03/06/1990	07:24:00	0.6666	33
03/06/1990	07:24:00	0.6665	33
03/06/1990	07:24:00	0.6666	33
03/06/1990	07:25:00	0.6665	33
03/06/1990	07:25:00	0.6664	33
03/06/1990	07:25:00	0.6663	33
03/06/1990	07:25:00	0.6662	33
03/06/1990	07:25:00	0.6661	33
03/06/1990	07:25:00	0.666	33
03/06/1990	07:25:00	0.6661	33
03/06/1990	07:25:59	0.6662	33
03/06/1990	07:25:59	0.6661	33
03/06/1990	07:25:59	0.6662	33
03/06/1990	07:25:59	0.6661	33
03/06/1990	07:27:00	0.6662	33
03/06/1990	07:27:00	0.6663	33
03/06/1990	07:28:00	0.6664	33
03/06/1990	07:28:59	0.6665	33
03/06/1990	07:28:59	0.6666	33
03/06/1990	07:28:59	0.6665	33
03/06/1990	07:28:59	0.6666	33
03/06/1990	07:28:59	0.6667	33
03/06/1990	07:28:59	0.6668	33
03/06/1990	07:30:00	0.6667	33
03/06/1990	07:30:00	0.6666	33
03/06/1990	07:30:00	0.6669	33
03/06/1990	07:30:00	0.667	33
03/06/1990	07:30:00	0.667	33
03/06/1990	07:30:00	0.6675	33
03/06/1990	07:30:00	0.6676	33
03/06/1990	07:30:00	0.6674	33
03/06/1990	07:30:00	0.6677	33
03/06/1990	07:31:00	0.6678	33
03/06/1990	07:31:00	0.668	33
03/06/1990	07:31:00	0.6678	33
03/06/1990	07:31:00	0.6679	33
03/06/1990	07:31:00	0.6678	33
03/06/1990	07:31:00	0.6677	33
03/06/1990	07:31:00	0.6676	33
03/06/1990	07:31:00	0.6677	33
03/06/1990	07:31:00	0.6678	33
03/06/1990	07:31:00	0.6676	33
03/06/1990	07:31:00	0.6675	33
03/06/1990	07:31:00	0.6677	33
03/06/1990	07:31:59	0.6676	33
03/06/1990	07:31:59	0.6677	33
03/06/1990	07:31:59	0.6676	33
03/06/1990	07:31:59	0.6677	33
03/06/1990	07:33:00	0.6676	33
03/06/1990	07:33:00	0.6677	33
03/06/1990	07:33:00	0.6676	33
03/06/1990	07:33:00	0.6675	33
03/06/1990	07:33:00	0.6674	33
03/06/1990	07:33:00	0.6675	33
03/06/1990	07:33:00	0.6674	33
03/06/1990	07:33:00	0.6673	33
03/06/1990	07:33:00	0.6674	33
03/06/1990	07:33:00	0.6675	33
03/06/1990	07:33:00	0.6676	33
03/06/1990	07:33:00	0.6675	33
03/06/1990	07:33:00	0.6674	33
03/06/1990	07:33:00	0.6673	33
03/06/1990	07:34:00	0.6672	33
03/06/1990	07:34:00	0.6673	33
03/06/1990	07:34:00	0.6674	33
03/06/1990	07:34:00	0.6673	33
03/06/1990	07:34:00	0.6672	33
03/06/1990	07:34:00	0.6673	33
03/06/1990	07:34:59	0.6672	33
03/06/1990	07:34:59	0.6673	33
03/06/1990	07:34:59	0.6674	33
03/06/1990	07:34:59	0.6673	33
03/06/1990	07:34:59	0.6672	33
03/06/1990	07:34:59	0.6673	33
03/06/1990	07:34:59	0.6671	33
03/06/1990	07:34:59	0.667	33
03/06/1990	07:34:59	0.6671	33
03/06/1990	07:35:59	0.667	33
03/06/1990	07:35:59	0.6671	33
03/06/1990	07:35:59	0.667	33
03/06/1990	07:35:59	0.667	33
03/06/1990	07:35:59	0.6671	33
03/06/1990	07:35:59	0.6672	33
03/06/1990	07:37:00	0.6671	33
03/06/1990	07:37:00	0.6672	33
03/06/1990	07:37:00	0.6673	33
03/06/1990	07:37:00	0.6672	33
03/06/1990	07:37:00	0.6673	33
03/06/1990	07:37:00	0.6674	33
03/06/1990	07:37:00	0.6675	33
03/06/1990	07:37:00	0.6674	33
03/06/1990	07:37:00	0.6673	33
03/06/1990	07:37:00	0.6674	33
03/06/1990	07:38:00	0.6675	33
03/06/1990	07:38:00	0.6674	33
03/06/1990	07:38:00	0.6675	33
03/06/1990	07:38:00	0.6674	33
03/06/1990	07:38:00	0.6673	33
03/06/1990	07:38:00	0.6672	33
03/06/1990	07:38:59	0.6673	33
03/06/1990	07:38:59	0.6672	33
03/06/1990	07:38:59	0.6671	33
03/06/1990	07:40:00	0.667	33
03/06/1990	07:40:00	0.6672	33
03/06/1990	07:40:00	0.6671	33
03/06/1990	07:41:00	0.667	33
03/06/1990	07:41:00	0.6671	33
03/06/1990	07:41:00	0.6672	33
03/06/1990	07:41:00	0.6671	33
03/06/1990	07:41:00	0.667	33
03/06/1990	07:41:59	0.6672	33
03/06/1990	07:41:59	0.6671	33
03/06/1990	07:41:59	0.667	33
03/06/1990	07:41:59	0.6669	33
03/06/1990	07:43:00	0.667	33
03/06/1990	07:44:00	0.6669	33
03/06/1990	07:44:00	0.6668	33
03/06/1990	07:44:00	0.6669	33
03/06/1990	07:44:00	0.6668	33
03/06/1990	07:44:00	0.6669	33
03/06/1990	07:44:00	0.667	33
03/06/1990	07:44:59	0.6669	33
03/06/1990	07:44:59	0.667	33
03/06/1990	07:46:00	0.6671	33
03/06/1990	07:46:00	0.667	33
03/06/1990	07:47:00	0.6671	33
03/06/1990	07:47:00	0.6672	33
03/06/1990	07:47:00	0.6671	33
03/06/1990	07:47:00	0.667	33
03/06/1990	07:47:59	0.6671	33
03/06/1990	07:49:00	0.667	33
03/06/1990	07:49:00	0.6671	33
03/06/1990	07:49:00	0.6672	33
03/06/1990	07:50:00	0.6673	33
03/06/1990	07:50:00	0.6672	33
03/06/1990	07:50:00	0.6671	33
03/06/1990	07:50:00	0.6672	33
03/06/1990	07:50:59	0.6673	33
03/06/1990	07:50:59	0.6672	33
03/06/1990	07:50:59	0.6671	33
03/06/1990	07:50:59	0.6672	33
03/06/1990	07:51:59	0.6671	33
03/06/1990	07:51:59	0.667	33
03/06/1990	07:53:00	0.6669	33
03/06/1990	07:53:00	0.6668	33
03/06/1990	07:54:00	0.6669	33
03/06/1990	07:54:00	0.6668	33
03/06/1990	07:54:59	0.6669	33
03/06/1990	07:54:59	0.667	33
03/06/1990	07:56:00	0.6672	33
03/06/1990	07:56:00	0.6673	33
03/06/1990	07:56:00	0.6674	33
03/06/1990	07:56:00	0.6673	33
03/06/1990	07:56:00	0.6672	33
03/06/1990	07:57:00	0.6673	33
03/06/1990	07:57:00	0.6674	33
03/06/1990	07:57:59	0.6675	33
03/06/1990	07:57:59	0.6676	33
03/06/1990	07:59:00	0.6677	33
03/06/1990	07:59:00	0.6676	33
03/06/1990	07:59:00	0.6675	33
03/06/1990	08:00:00	0.6677	33
03/06/1990	08:00:00	0.6676	33
03/06/1990	08:00:00	0.6677	33
03/06/1990	08:00:00	0.6678	33
03/06/1990	08:00:00	0.6679	33
03/06/1990	08:00:00	0.6678	33
03/06/1990	08:00:00	0.6677	33
03/06/1990	08:00:59	0.6678	33
03/06/1990	08:00:59	0.6679	33
03/06/1990	08:00:59	0.6678	33
03/06/1990	08:00:59	0.6677	33
03/06/1990	08:00:59	0.6676	33
03/06/1990	08:02:00	0.6677	33
03/06/1990	08:02:00	0.6678	33
03/06/1990	08:02:00	0.6677	33
03/06/1990	08:02:00	0.6678	33
03/06/1990	08:02:00	0.6676	33
03/06/1990	08:02:00	0.6677	33
03/06/1990	08:02:00	0.6676	33
03/06/1990	08:03:00	0.6675	33
03/06/1990	08:03:00	0.6674	33
03/06/1990	08:03:59	0.6672	33
03/06/1990	08:03:59	0.6673	33
03/06/1990	08:03:59	0.6672	33
03/06/1990	08:03:59	0.6674	33
03/06/1990	08:04:59	0.6676	33
03/06/1990	08:04:59	0.6675	33
03/06/1990	08:04:59	0.6674	33
03/06/1990	08:04:59	0.6675	33
03/06/1990	08:06:00	0.6674	33
03/06/1990	08:06:00	0.6672	33
03/06/1990	08:06:00	0.6673	33
03/06/1990	08:06:00	0.6672	33
03/06/1990	08:06:00	0.6671	33
03/06/1990	08:06:59	0.6672	33
03/06/1990	08:06:59	0.6671	33
03/06/1990	08:06:59	0.667	33
03/06/1990	08:06:59	0.6669	33
03/06/1990	08:07:59	0.667	33
03/06/1990	08:07:59	0.6671	33
03/06/1990	08:07:59	0.6672	33
03/06/1990	08:09:00	0.6671	33
03/06/1990	08:09:00	0.667	33
03/06/1990	08:09:00	0.6671	33
03/06/1990	08:09:00	0.6672	33
03/06/1990	08:09:00	0.6671	33
03/06/1990	08:09:00	0.667	33
03/06/1990	08:09:00	0.6671	33
03/06/1990	08:10:00	0.667	33
03/06/1990	08:10:00	0.6669	33
03/06/1990	08:10:59	0.667	33
03/06/1990	08:10:59	0.6669	33
03/06/1990	08:10:59	0.6668	33
03/06/1990	08:10:59	0.6667	33
03/06/1990	08:10:59	0.6666	33
03/06/1990	08:10:59	0.6665	33
03/06/1990	08:12:00	0.6666	33
03/06/1990	08:12:00	0.6667	33
03/06/1990	08:12:00	0.6668	33
03/06/1990	08:12:00	0.6667	33
03/06/1990	08:13:59	0.6668	33
03/06/1990	08:13:59	0.6667	33
03/06/1990	08:13:59	0.6666	33
03/06/1990	08:13:59	0.6665	33
03/06/1990	08:15:00	0.6666	33
03/06/1990	08:15:00	0.6667	33
03/06/1990	08:15:00	0.6666	33
03/06/1990	08:16:59	0.6665	33
03/06/1990	08:16:59	0.6664	33
03/06/1990	08:16:59	0.6663	33
03/06/1990	08:16:59	0.6664	33
03/06/1990	08:16:59	0.6663	33
03/06/1990	08:16:59	0.6662	33
03/06/1990	08:16:59	0.6661	33
03/06/1990	08:18:00	0.666	33
03/06/1990	08:18:00	0.6659	33
03/06/1990	08:18:00	0.666	33
03/06/1990	08:18:00	0.6661	33
03/06/1990	08:18:00	0.6662	33
03/06/1990	08:19:00	0.6663	33
03/06/1990	08:19:00	0.6662	33
03/06/1990	08:19:00	0.6663	33
03/06/1990	08:19:00	0.6664	33
03/06/1990	08:19:00	0.6663	33
03/06/1990	08:19:00	0.6662	33
03/06/1990	08:19:59	0.6663	33
03/06/1990	08:19:59	0.6662	33
03/06/1990	08:19:59	0.6663	33
03/06/1990	08:19:59	0.6662	33
03/06/1990	08:19:59	0.6661	33
03/06/1990	08:19:59	0.6663	33
03/06/1990	08:20:59	0.6662	33
03/06/1990	08:20:59	0.6663	33
03/06/1990	08:20:59	0.6664	33
03/06/1990	08:20:59	0.6663	33
03/06/1990	08:20:59	0.6662	33
03/06/1990	08:20:59	0.6663	33
03/06/1990	08:20:59	0.6664	33
03/06/1990	08:22:00	0.6663	33
03/06/1990	08:22:00	0.6664	33
03/06/1990	08:22:00	0.6663	33
03/06/1990	08:22:00	0.6662	33
03/06/1990	08:22:00	0.6663	33
03/06/1990	08:23:00	0.6662	33
03/06/1990	08:23:00	0.6661	33
03/06/1990	08:23:00	0.6662	33
03/06/1990	08:23:00	0.6663	33
03/06/1990	08:23:00	0.6664	33
03/06/1990	08:23:59	0.6665	33
03/06/1990	08:23:59	0.6666	33
03/06/1990	08:23:59	0.6665	33
03/06/1990	08:23:59	0.6664	33
03/06/1990	08:25:00	0.6665	33
03/06/1990	08:25:00	0.6664	33
03/06/1990	08:25:00	0.6665	33
03/06/1990	08:26:00	0.6666	33
03/06/1990	08:26:00	0.6665	33
03/06/1990	08:26:59	0.6666	33
03/06/1990	08:26:59	0.6667	33
03/06/1990	08:28:00	0.6666	33
03/06/1990	08:28:00	0.6665	33
03/06/1990	08:29:00	0.6666	33
03/06/1990	08:29:00	0.6665	33
03/06/1990	08:29:00	0.6666	33
03/06/1990	08:31:00	0.6665	33
03/06/1990	08:32:00	0.6664	33
03/06/1990	08:32:00	0.6665	33
03/06/1990	08:32:00	0.6666	33
03/06/1990	08:32:59	0.6665	33
03/06/1990	08:34:00	0.6666	33
03/06/1990	08:35:00	0.6667	33
03/06/1990	08:35:59	0.6666	33
03/06/1990	08:39:59	0.6668	33
03/06/1990	08:42:59	0.6667	33
03/06/1990	08:42:59	0.6668	33
03/06/1990	08:44:00	0.6669	33
03/06/1990	08:44:00	0.6669	33
03/06/1990	08:45:00	0.667	33
03/06/1990	08:45:00	0.667	33
03/06/1990	08:45:59	0.6669	33
03/06/1990	08:47:00	0.667	33
03/06/1990	08:48:00	0.6669	33
03/06/1990	08:48:00	0.6668	33
03/06/1990	08:51:00	0.667	33
03/06/1990	08:51:00	0.6671	33
03/06/1990	08:51:59	0.6672	33
03/06/1990	08:51:59	0.6673	33
03/06/1990	08:51:59	0.6672	33
03/06/1990	08:51:59	0.667	33
03/06/1990	08:54:00	0.6669	33
03/06/1990	08:54:00	0.6668	33
03/06/1990	08:55:00	0.6669	33
03/06/1990	08:55:00	0.6668	33
03/06/1990	08:55:59	0.6667	33
03/06/1990	08:55:59	0.6666	33
03/06/1990	08:55:59	0.6665	33
03/06/1990	08:55:59	0.6664	33
03/06/1990	08:55:59	0.6665	33
03/06/1990	08:57:00	0.6664	33
03/06/1990	08:57:00	0.6662	33
03/06/1990	08:58:00	0.6663	33
03/06/1990	08:58:00	0.6662	33
03/06/1990	08:58:00	0.6665	33
03/06/1990	08:58:00	0.6661	33
03/06/1990	08:58:59	0.6663	33
03/06/1990	08:58:59	0.6661	33
03/06/1990	08:58:59	0.666	33
03/06/1990	08:58:59	0.6662	33
03/06/1990	09:00:00	0.6663	33
03/06/1990	09:00:00	0.6664	33
03/06/1990	09:01:00	0.6665	33
03/06/1990	09:01:59	0.6666	33
03/06/1990	09:03:00	0.6668	33
03/06/1990	09:04:00	0.667	33
03/06/1990	09:04:00	0.6669	33
03/06/1990	09:04:00	0.6668	33
03/06/1990	09:04:00	0.6667	33
03/06/1990	09:04:59	0.6668	33
03/06/1990	09:04:59	0.6667	33
03/06/1990	09:04:59	0.6666	33
03/06/1990	09:05:59	0.6667	33
03/06/1990	09:05:59	0.6669	33
03/06/1990	09:08:00	0.6668	33
03/06/1990	09:08:59	0.6667	33
03/06/1990	09:10:00	0.6668	33
03/06/1990	09:11:00	0.6669	33
03/06/1990	09:11:00	0.667	33
03/06/1990	09:13:00	0.6671	33
03/06/1990	09:13:00	0.6672	33
03/06/1990	09:13:00	0.6671	33
03/06/1990	09:14:00	0.667	33
03/06/1990	09:14:00	0.6671	33
03/06/1990	09:14:00	0.667	33
03/06/1990	09:17:00	0.6669	33
03/06/1990	09:17:00	0.667	33
03/06/1990	09:17:59	0.6671	33
03/06/1990	09:17:59	0.6672	33
03/06/1990	09:17:59	0.6673	33
03/06/1990	09:19:00	0.6672	33
03/06/1990	09:19:00	0.6673	33
03/06/1990	09:19:00	0.6675	33
03/06/1990	09:19:00	0.6674	33
03/06/1990	09:19:00	0.6674	33
03/06/1990	09:20:00	0.6672	33
03/06/1990	09:20:00	0.6671	33
03/06/1990	09:20:00	0.6674	33
03/06/1990	09:20:59	0.6675	33
03/06/1990	09:20:59	0.6674	33
03/06/1990	09:21:59	0.6673	33
03/06/1990	09:23:00	0.6672	33
03/06/1990	09:23:00	0.6671	33
03/06/1990	09:23:00	0.6672	33
03/06/1990	09:23:00	0.6671	33
03/06/1990	09:24:00	0.667	33
03/06/1990	09:24:00	0.6671	33
03/06/1990	09:24:00	0.6669	33
03/06/1990	09:24:00	0.667	33
03/06/1990	09:24:59	0.6672	33
03/06/1990	09:24:59	0.6671	33
03/06/1990	09:24:59	0.6672	33
03/06/1990	09:26:00	0.6671	33
03/06/1990	09:26:00	0.6672	33
03/06/1990	09:26:00	0.6671	33
03/06/1990	09:26:00	0.6672	33
03/06/1990	09:27:00	0.6673	33
03/06/1990	09:27:00	0.6672	33
03/06/1990	09:27:00	0.6671	33
03/06/1990	09:27:00	0.6672	33
03/06/1990	09:27:00	0.6673	33
03/06/1990	09:27:00	0.6672	33
03/06/1990	09:27:00	0.6673	33
03/06/1990	09:27:00	0.6672	33
03/06/1990	09:27:59	0.6671	33
03/06/1990	09:27:59	0.6672	33
03/06/1990	09:27:59	0.6671	33
03/06/1990	09:29:00	0.6672	33
03/06/1990	09:29:00	0.6673	33
03/06/1990	09:30:00	0.6672	33
03/06/1990	09:30:00	0.6673	33
03/06/1990	09:30:00	0.6672	33
03/06/1990	09:30:59	0.6671	33
03/06/1990	09:32:00	0.667	33
03/06/1990	09:32:00	0.6671	33
03/06/1990	09:33:59	0.6672	33
03/06/1990	09:34:59	0.6673	33
03/06/1990	09:34:59	0.6672	33
03/06/1990	09:36:00	0.6671	33
03/06/1990	09:36:59	0.6672	33
03/06/1990	09:36:59	0.6671	33
03/06/1990	09:36:59	0.667	33
03/06/1990	09:36:59	0.6671	33
03/06/1990	09:37:59	0.6672	33
03/06/1990	09:39:00	0.6671	33
03/06/1990	09:39:00	0.6672	33
03/06/1990	09:40:00	0.6671	33
03/06/1990	09:40:00	0.6672	33
03/06/1990	09:40:00	0.6671	33
03/06/1990	09:40:00	0.667	33
03/06/1990	09:42:00	0.6671	33
03/06/1990	09:42:00	0.6672	33
03/06/1990	09:43:00	0.6673	33
03/06/1990	09:43:00	0.6674	33
03/06/1990	09:43:00	0.6675	33
03/06/1990	09:43:00	0.6676	33
03/06/1990	09:43:00	0.6677	33
03/06/1990	09:43:59	0.6676	33
03/06/1990	09:43:59	0.6677	33
03/06/1990	09:43:59	0.6676	33
03/06/1990	09:43:59	0.6675	33
03/06/1990	09:43:59	0.6674	33
03/06/1990	09:43:59	0.6675	33
03/06/1990	09:43:59	0.6674	33
03/06/1990	09:43:59	0.6673	33
03/06/1990	09:45:00	0.6674	33
03/06/1990	09:45:00	0.6673	33
03/06/1990	09:45:00	0.6674	33
03/06/1990	09:45:00	0.6675	33
03/06/1990	09:46:00	0.6675	33
03/06/1990	09:46:59	0.6674	33
03/06/1990	09:46:59	0.6675	33
03/06/1990	09:46:59	0.6674	33
03/06/1990	09:46:59	0.6675	33
03/06/1990	09:48:00	0.6674	33
03/06/1990	09:49:00	0.6675	33
03/06/1990	09:49:00	0.6673	33
03/06/1990	09:49:00	0.6674	33
03/06/1990	09:49:59	0.6672	33
03/06/1990	09:49:59	0.6671	33
03/06/1990	09:49:59	0.6672	33
03/06/1990	09:50:59	0.6671	33
03/06/1990	09:50:59	0.667	33
03/06/1990	09:50:59	0.6671	33
03/06/1990	09:53:00	0.6672	33
03/06/1990	09:53:59	0.6671	33
03/06/1990	09:55:00	0.6672	33
03/06/1990	09:56:59	0.6671	33
03/06/1990	09:56:59	0.667	33
03/06/1990	09:56:59	0.6671	33
03/06/1990	09:58:00	0.6672	33
03/06/1990	09:58:00	0.6673	33
03/06/1990	09:59:00	0.6674	33
03/06/1990	09:59:59	0.6672	33
03/06/1990	10:02:59	0.6673	33
03/06/1990	10:05:59	0.6672	33
03/06/1990	10:09:00	0.6671	33
03/06/1990	10:09:00	0.667	33
03/06/1990	10:09:59	0.6671	33
03/06/1990	10:11:00	0.6672	33
03/06/1990	10:11:00	0.6673	33
03/06/1990	10:11:00	0.6671	33
03/06/1990	10:11:00	0.667	33
03/06/1990	10:11:00	0.6669	33
03/06/1990	10:12:00	0.667	33
03/06/1990	10:12:59	0.6671	33
03/06/1990	10:14:00	0.6674	33
03/06/1990	10:14:00	0.6672	33
03/06/1990	10:17:00	0.6671	33
03/06/1990	10:18:00	0.6673	33
03/06/1990	10:18:59	0.6674	33
03/06/1990	10:19:59	0.6673	33
03/06/1990	10:21:00	0.6671	33
03/06/1990	10:21:59	0.6669	33
03/06/1990	10:21:59	0.667	33
03/06/1990	10:21:59	0.6669	33
03/06/1990	10:21:59	0.6668	33
03/06/1990	10:21:59	0.6669	33
03/06/1990	10:22:59	0.6668	33
03/06/1990	10:22:59	0.6667	33
03/06/1990	10:22:59	0.6666	33
03/06/1990	10:22:59	0.6667	33
03/06/1990	10:24:00	0.6668	33
03/06/1990	10:24:00	0.6667	33
03/06/1990	10:25:00	0.6666	33
03/06/1990	10:25:59	0.6665	33
03/06/1990	10:25:59	0.6666	33
03/06/1990	10:25:59	0.6665	33
03/06/1990	10:27:00	0.6666	33
03/06/1990	10:27:00	0.6667	33
03/06/1990	10:28:00	0.6666	33
03/06/1990	10:28:59	0.6665	33
03/06/1990	10:28:59	0.6664	33
03/06/1990	10:28:59	0.6665	33
03/06/1990	10:30:00	0.6664	33
03/06/1990	10:31:00	0.6663	33
03/06/1990	10:31:00	0.6665	33
03/06/1990	10:33:00	0.6664	33
03/06/1990	10:33:00	0.6666	33
03/06/1990	10:34:59	0.6665	33
03/06/1990	10:37:00	0.6666	33
03/06/1990	10:38:59	0.6667	33
03/06/1990	10:38:59	0.6666	33
03/06/1990	10:38:59	0.6667	33
03/06/1990	10:43:00	0.6666	33
03/06/1990	10:44:00	0.6665	33
03/06/1990	10:44:00	0.6664	33
03/06/1990	10:44:59	0.6665	33
03/06/1990	10:44:59	0.6664	33
03/06/1990	10:44:59	0.6665	33
03/06/1990	10:46:00	0.6664	33
03/06/1990	10:47:00	0.6665	33
03/06/1990	10:47:59	0.6664	33
03/06/1990	10:49:00	0.6665	33
03/06/1990	10:50:00	0.6663	33
03/06/1990	10:51:59	0.6662	33
03/06/1990	10:53:00	0.666	33
03/06/1990	10:53:00	0.6661	33
03/06/1990	10:54:00	0.666	33
03/06/1990	10:54:00	0.6659	33
03/06/1990	10:54:00	0.6658	33
03/06/1990	10:54:00	0.6656	33
03/06/1990	10:54:00	0.6655	33
03/06/1990	10:54:00	0.6656	33
03/06/1990	10:54:00	0.6657	33
03/06/1990	10:54:59	0.6658	33
03/06/1990	10:54:59	0.6659	33
03/06/1990	10:56:00	0.6658	33
03/06/1990	10:56:00	0.6659	33
03/06/1990	10:56:00	0.666	33
03/06/1990	10:57:00	0.6659	33
03/06/1990	10:57:00	0.666	33
03/06/1990	10:57:59	0.6659	33
03/06/1990	10:57:59	0.6658	33
03/06/1990	10:57:59	0.6659	33
03/06/1990	10:59:00	0.6658	33
03/06/1990	10:59:00	0.6657	33
03/06/1990	11:00:00	0.6656	33
03/06/1990	11:00:00	0.6656	33
03/06/1990	11:00:00	0.6655	33
03/06/1990	11:00:00	0.6657	33
03/06/1990	11:00:59	0.6654	33
03/06/1990	11:00:59	0.6653	33
03/06/1990	11:00:59	0.6654	33
03/06/1990	11:00:59	0.6652	33
03/06/1990	11:00:59	0.6653	33
03/06/1990	11:02:00	0.6655	33
03/06/1990	11:02:00	0.6654	33
03/06/1990	11:02:00	0.6653	33
03/06/1990	11:02:00	0.6654	33
03/06/1990	11:03:00	0.6655	33
03/06/1990	11:03:00	0.6656	33
03/06/1990	11:03:00	0.6656	33
03/06/1990	11:03:59	0.6655	33
03/06/1990	11:03:59	0.6657	33
03/06/1990	11:03:59	0.6656	33
03/06/1990	11:06:00	0.6657	33
03/06/1990	11:06:00	0.6656	33
03/06/1990	11:06:59	0.6655	33
03/06/1990	11:07:59	0.6656	33
03/06/1990	11:07:59	0.6655	33
03/06/1990	11:09:00	0.6654	33
03/06/1990	11:09:00	0.6655	33
03/06/1990	11:09:00	0.6654	33
03/06/1990	11:10:00	0.6655	33
03/06/1990	11:10:00	0.6654	33
03/06/1990	11:10:00	0.6653	33
03/06/1990	11:10:00	0.6652	33
03/06/1990	11:10:00	0.6651	33
03/06/1990	11:10:59	0.665	33
03/06/1990	11:10:59	0.6651	33
03/06/1990	11:10:59	0.665	33
03/06/1990	11:10:59	0.6648	33
03/06/1990	11:10:59	0.6649	33
03/06/1990	11:10:59	0.6648	33
03/06/1990	11:10:59	0.6649	33
03/06/1990	11:12:00	0.6648	33
03/06/1990	11:12:00	0.6647	33
03/06/1990	11:12:00	0.6648	33
03/06/1990	11:12:00	0.6647	33
03/06/1990	11:12:00	0.6646	33
03/06/1990	11:13:00	0.6647	33
03/06/1990	11:13:00	0.6648	33
03/06/1990	11:13:00	0.6647	33
03/06/1990	11:13:00	0.6646	33
03/06/1990	11:13:00	0.6645	33
03/06/1990	11:13:59	0.6646	33
03/06/1990	11:13:59	0.6647	33
03/06/1990	11:13:59	0.6648	33
03/06/1990	11:13:59	0.6647	33
03/06/1990	11:13:59	0.6648	33
03/06/1990	11:15:00	0.6649	33
03/06/1990	11:15:00	0.6648	33
03/06/1990	11:15:00	0.6647	33
03/06/1990	11:15:00	0.6648	33
03/06/1990	11:15:00	0.6647	33
03/06/1990	11:16:00	0.6649	33
03/06/1990	11:16:00	0.6648	33
03/06/1990	11:16:59	0.6649	33
03/06/1990	11:18:00	0.6648	33
03/06/1990	11:18:00	0.6647	33
03/06/1990	11:19:00	0.6648	33
03/06/1990	11:23:00	0.6649	33
03/06/1990	11:23:59	0.6649	33
03/06/1990	11:23:59	0.665	33
03/06/1990	11:23:59	0.6649	33
03/06/1990	11:23:59	0.665	33
03/06/1990	11:25:00	0.6651	33
03/06/1990	11:25:00	0.6652	33
03/06/1990	11:26:59	0.6651	33
03/06/1990	11:28:00	0.665	33
03/06/1990	11:28:00	0.6651	33
03/06/1990	11:29:00	0.6652	33
03/06/1990	11:29:00	0.6651	33
03/06/1990	11:29:00	0.665	33
03/06/1990	11:29:00	0.6651	33
03/06/1990	11:29:00	0.665	33
03/06/1990	11:29:59	0.6651	33
03/06/1990	11:29:59	0.665	33
03/06/1990	11:31:00	0.6651	33
03/06/1990	11:32:00	0.6652	33
03/06/1990	11:32:59	0.6651	33
03/06/1990	11:32:59	0.665	33
03/06/1990	11:34:00	0.665	33
03/06/1990	11:35:59	0.6651	33
03/06/1990	11:35:59	0.665	33
03/06/1990	11:38:00	0.6651	33
03/06/1990	11:39:00	0.665	33
03/06/1990	11:39:00	0.6651	33
03/06/1990	11:39:59	0.6652	33
03/06/1990	11:41:00	0.6651	33
03/06/1990	11:42:00	0.665	33
03/06/1990	11:42:59	0.6649	33
03/06/1990	11:44:00	0.665	33
03/06/1990	11:44:00	0.6649	33
03/06/1990	11:44:00	0.6648	33
03/06/1990	11:44:00	0.6649	33
03/06/1990	11:45:00	0.665	33
03/06/1990	11:45:59	0.6651	33
03/06/1990	11:45:59	0.6652	33
03/06/1990	11:47:00	0.665	33
03/06/1990	11:48:00	0.6649	33
03/06/1990	11:48:59	0.6648	33
03/06/1990	11:49:59	0.6647	33
03/06/1990	11:49:59	0.6646	33
03/06/1990	11:51:00	0.6647	33
03/06/1990	11:51:59	0.6648	33
03/06/1990	11:52:59	0.6647	33
03/06/1990	11:52:59	0.6646	33
03/06/1990	11:54:00	0.6647	33
03/06/1990	11:55:00	0.6648	33
03/06/1990	11:55:59	0.6647	33
03/06/1990	11:55:59	0.6648	33
03/06/1990	11:55:59	0.6649	33
03/06/1990	11:58:00	0.6651	33
03/06/1990	11:58:00	0.665	33
03/06/1990	11:58:59	0.6649	33
03/06/1990	11:58:59	0.665	33
03/06/1990	12:00:00	0.6649	33
03/06/1990	12:04:00	0.6648	33
03/06/1990	12:05:59	0.6649	33
03/06/1990	12:07:00	0.6648	33
03/06/1990	12:07:00	0.6649	33
03/06/1990	12:11:00	0.6648	33
03/06/1990	12:13:00	0.6651	33
03/06/1990	12:14:00	0.665	33
03/06/1990	12:16:00	0.6649	33
03/06/1990	12:16:00	0.665	33
03/06/1990	12:20:59	0.6651	33
03/06/1990	12:27:00	0.665	33
03/06/1990	12:32:00	0.6649	33
03/06/1990	12:33:00	0.665	33
03/06/1990	12:33:59	0.6649	33
03/06/1990	12:33:59	0.6648	33
03/06/1990	12:34:59	0.6647	33
03/06/1990	12:34:59	0.6648	33
03/06/1990	12:36:00	0.6647	33
03/06/1990	12:36:00	0.6646	33
03/06/1990	12:36:59	0.6645	33
03/06/1990	12:36:59	0.6646	33
03/06/1990	12:36:59	0.6645	33
03/06/1990	12:37:59	0.6646	33
03/06/1990	12:39:00	0.6647	33
03/06/1990	12:39:00	0.6648	33
03/06/1990	12:40:59	0.6647	33
03/06/1990	12:40:59	0.6648	33
03/06/1990	12:42:00	0.6649	33
03/06/1990	12:43:00	0.6648	33
03/06/1990	12:43:59	0.6649	33
03/06/1990	12:45:00	0.6648	33
03/06/1990	12:46:00	0.6649	33
03/06/1990	12:46:00	0.665	33
03/06/1990	12:46:00	0.6651	33
03/06/1990	12:46:00	0.665	33
03/06/1990	12:46:00	0.6651	33
03/06/1990	12:46:59	0.665	33
03/06/1990	12:48:00	0.6651	33
03/06/1990	12:48:00	0.665	33
03/06/1990	12:49:00	0.6651	33
03/06/1990	12:49:59	0.6651	33
03/06/1990	12:52:00	0.6649	33
03/06/1990	12:55:00	0.665	33
03/06/1990	13:01:00	0.6652	33
03/06/1990	13:02:00	0.6651	33
03/06/1990	13:02:00	0.6652	33
03/06/1990	13:05:00	0.6651	33
03/06/1990	13:05:59	0.6652	33
03/06/1990	13:08:00	0.6653	33
03/06/1990	13:09:59	0.6654	33
03/06/1990	13:09:59	0.6653	33
03/06/1990	13:11:00	0.6654	33
03/06/1990	13:12:00	0.6652	33
03/06/1990	13:12:00	0.6653	33
03/06/1990	13:15:00	0.6652	33
03/06/1990	13:21:59	0.6653	33
03/06/1990	13:25:59	0.6652	33
03/06/1990	13:27:00	0.6653	33
03/06/1990	13:28:00	0.6652	33
03/06/1990	13:28:00	0.6651	33
03/06/1990	13:28:00	0.6653	33
03/06/1990	13:28:59	0.6652	33
03/06/1990	13:28:59	0.6653	33
03/06/1990	13:28:59	0.6654	33
03/06/1990	13:28:59	0.6653	33
03/06/1990	13:30:00	0.6654	33
03/06/1990	13:30:00	0.6653	33
03/06/1990	13:31:59	0.6652	33
03/06/1990	13:33:00	0.6653	33
03/06/1990	13:38:59	0.6652	33
03/06/1990	13:40:00	0.6653	33
03/06/1990	13:43:00	0.6652	33
03/06/1990	13:43:00	0.6653	33
03/06/1990	13:44:00	0.6652	33
03/06/1990	13:44:00	0.6651	33
03/06/1990	13:44:59	0.6653	33
03/06/1990	13:46:00	0.6652	33
03/06/1990	13:46:00	0.6651	33
03/06/1990	13:47:00	0.6652	33
03/06/1990	13:47:00	0.6653	33
03/06/1990	13:47:00	0.6654	33
03/06/1990	13:47:00	0.6653	33
03/06/1990	13:47:59	0.6652	33
03/06/1990	13:47:59	0.6651	33
03/06/1990	13:49:00	0.6652	33
03/06/1990	13:50:00	0.6653	33
03/06/1990	13:50:59	0.6652	33
03/06/1990	13:51:59	0.6653	33
03/06/1990	13:51:59	0.6652	33
03/06/1990	13:51:59	0.6653	33
03/06/1990	13:51:59	0.6652	33
03/06/1990	13:53:00	0.6651	33
03/06/1990	13:54:00	0.6652	33
03/06/1990	13:54:59	0.6651	33
03/06/1990	13:54:59	0.6653	33
03/06/1990	13:54:59	0.6652	33
03/06/1990	13:56:00	0.6652	33
03/06/1990	13:56:00	0.6651	33
03/06/1990	13:56:00	0.6652	33
03/06/1990	13:56:00	0.6653	33
03/06/1990	13:57:00	0.6652	33
03/06/1990	13:57:00	0.6653	33
03/06/1990	13:57:00	0.6654	33
03/06/1990	13:57:00	0.6655	33
03/06/1990	13:57:59	0.6654	33
03/06/1990	13:57:59	0.6653	33
03/06/1990	13:57:59	0.6654	33
03/06/1990	13:57:59	0.6655	33
03/06/1990	13:57:59	0.6654	33
03/06/1990	13:57:59	0.6655	33
03/06/1990	13:57:59	0.6654	33
03/06/1990	13:59:00	0.6655	33
03/06/1990	13:59:00	0.6656	33
03/06/1990	13:59:00	0.6655	33
03/06/1990	13:59:00	0.6654	33
03/06/1990	13:59:00	0.6655	33
03/06/1990	13:59:00	0.6656	33
03/06/1990	13:59:00	0.6657	33
03/06/1990	13:59:00	0.6656	33
03/06/1990	13:59:00	0.6655	33
03/06/1990	13:59:00	0.6656	33
03/06/1990	13:59:00	0.6657	33
03/06/1990	13:59:00	0.6656	33
03/06/1990	13:59:00	0.6655	49
03/09/1990	07:19:59	0.6678	41
03/09/1990	07:19:59	0.6676	33
03/09/1990	07:19:59	0.6677	33
03/09/1990	07:19:59	0.6677	33
03/09/1990	07:19:59	0.6676	33
03/09/1990	07:19:59	0.6677	33
03/09/1990	07:19:59	0.6678	33
03/09/1990	07:21:00	0.6677	33
03/09/1990	07:21:00	0.6678	33
03/09/1990	07:21:00	0.6679	33
03/09/1990	07:21:00	0.6678	33
03/09/1990	07:21:59	0.6679	33
03/09/1990	07:21:59	0.668	33
03/09/1990	07:21:59	0.6681	33
03/09/1990	07:21:59	0.6682	33
03/09/1990	07:22:59	0.6681	33
03/09/1990	07:22:59	0.6682	33
03/09/1990	07:22:59	0.6683	33
03/09/1990	07:22:59	0.6682	33
03/09/1990	07:22:59	0.6681	33
03/09/1990	07:24:00	0.6682	33
03/09/1990	07:24:00	0.6683	33
03/09/1990	07:24:00	0.6682	33
03/09/1990	07:24:00	0.6681	33
03/09/1990	07:24:00	0.6682	33
03/09/1990	07:24:00	0.6683	33
03/09/1990	07:25:00	0.6682	33
03/09/1990	07:25:00	0.6681	33
03/09/1990	07:25:00	0.6681	33
03/09/1990	07:25:00	0.6682	33
03/09/1990	07:25:59	0.6681	33
03/09/1990	07:25:59	0.6682	33
03/09/1990	07:27:00	0.6681	33
03/09/1990	07:27:00	0.6682	33
03/09/1990	07:28:00	0.6681	33
03/09/1990	07:28:59	0.6682	33
03/09/1990	07:30:00	0.6683	33
03/09/1990	07:30:00	0.6684	33
03/09/1990	07:30:00	0.6683	33
03/09/1990	07:30:00	0.6684	33
03/09/1990	07:30:00	0.6683	33
03/09/1990	07:30:00	0.6682	33
03/09/1990	07:30:00	0.6683	33
03/09/1990	07:31:00	0.6682	33
03/09/1990	07:31:00	0.6681	33
03/09/1990	07:31:00	0.6682	33
03/09/1990	07:31:59	0.6681	33
03/09/1990	07:31:59	0.6682	33
03/09/1990	07:31:59	0.6681	33
03/09/1990	07:33:00	0.6682	33
03/09/1990	07:33:00	0.6683	33
03/09/1990	07:33:00	0.6681	33
03/09/1990	07:34:00	0.668	33
03/09/1990	07:34:00	0.6681	33
03/09/1990	07:37:00	0.6682	33
03/09/1990	07:37:00	0.6681	33
03/09/1990	07:37:00	0.6682	33
03/09/1990	07:38:00	0.6683	33
03/09/1990	07:38:00	0.6682	33
03/09/1990	07:38:00	0.6683	33
03/09/1990	07:38:00	0.6684	33
03/09/1990	07:38:59	0.6683	33
03/09/1990	07:38:59	0.6682	33
03/09/1990	07:40:00	0.6683	33
03/09/1990	07:40:00	0.6682	33
03/09/1990	07:41:00	0.6683	33
03/09/1990	07:41:00	0.6682	33
03/09/1990	07:41:00	0.6683	33
03/09/1990	07:41:00	0.6682	33
03/09/1990	07:41:59	0.6683	33
03/09/1990	07:41:59	0.6682	33
03/09/1990	07:41:59	0.6681	33
03/09/1990	07:41:59	0.6682	33
03/09/1990	07:43:00	0.6683	33
03/09/1990	07:43:00	0.6682	33
03/09/1990	07:44:00	0.6681	33
03/09/1990	07:44:00	0.6682	33
03/09/1990	07:44:00	0.6683	33
03/09/1990	07:44:59	0.6682	33
03/09/1990	07:44:59	0.6683	33
03/09/1990	07:44:59	0.6684	33
03/09/1990	07:44:59	0.6683	33
03/09/1990	07:47:00	0.6682	33
03/09/1990	07:47:00	0.6683	33
03/09/1990	07:47:59	0.6682	33
03/09/1990	07:47:59	0.6683	33
03/09/1990	07:49:00	0.6682	33
03/09/1990	07:50:00	0.6683	33
03/09/1990	07:50:59	0.6684	33
03/09/1990	07:50:59	0.6683	33
03/09/1990	07:51:59	0.6684	33
03/09/1990	07:53:00	0.6683	33
03/09/1990	07:53:00	0.6684	33
03/09/1990	07:53:00	0.6683	33
03/09/1990	07:54:00	0.6684	33
03/09/1990	07:54:00	0.6683	33
03/09/1990	07:54:00	0.6684	33
03/09/1990	07:54:00	0.6685	33
03/09/1990	07:54:00	0.6684	33
03/09/1990	07:54:00	0.6683	33
03/09/1990	07:54:59	0.6684	33
03/09/1990	07:54:59	0.6683	33
03/09/1990	07:56:00	0.6682	33
03/09/1990	07:57:00	0.6683	33
03/09/1990	07:59:00	0.6684	33
03/09/1990	07:59:00	0.6683	33
03/09/1990	08:00:00	0.6682	33
03/09/1990	08:00:00	0.6681	33
03/09/1990	08:00:59	0.668	33
03/09/1990	08:02:00	0.6679	33
03/09/1990	08:03:00	0.668	33
03/09/1990	08:03:00	0.6681	33
03/09/1990	08:03:00	0.668	33
03/09/1990	08:03:00	0.6681	33
03/09/1990	08:03:59	0.668	33
03/09/1990	08:03:59	0.6681	33
03/09/1990	08:04:59	0.6682	33
03/09/1990	08:06:00	0.6681	33
03/09/1990	08:06:00	0.6682	33
03/09/1990	08:06:00	0.6681	33
03/09/1990	08:06:59	0.668	33
03/09/1990	08:06:59	0.6681	33
03/09/1990	08:07:59	0.6682	33
03/09/1990	08:10:00	0.6681	33
03/09/1990	08:13:00	0.6682	33
03/09/1990	08:13:59	0.6681	33
03/09/1990	08:15:00	0.6682	33
03/09/1990	08:15:00	0.6681	33
03/09/1990	08:16:00	0.6682	33
03/09/1990	08:16:59	0.6679	33
03/09/1990	08:18:00	0.668	33
03/09/1990	08:18:00	0.6679	33
03/09/1990	08:19:59	0.668	33
03/09/1990	08:19:59	0.6679	33
03/09/1990	08:20:59	0.668	33
03/09/1990	08:20:59	0.6679	33
03/09/1990	08:22:00	0.668	33
03/09/1990	08:23:00	0.6679	33
03/09/1990	08:23:00	0.668	33
03/09/1990	08:23:59	0.6679	33
03/09/1990	08:23:59	0.6678	33
03/09/1990	08:25:00	0.6676	33
03/09/1990	08:25:00	0.6677	33
03/09/1990	08:26:00	0.6677	33
03/09/1990	08:26:00	0.6676	33
03/09/1990	08:26:00	0.6675	33
03/09/1990	08:26:59	0.6676	33
03/09/1990	08:28:00	0.6677	33
03/09/1990	08:28:00	0.6676	33
03/09/1990	08:29:59	0.6677	33
03/09/1990	08:31:00	0.6678	33
03/09/1990	08:32:00	0.6677	33
03/09/1990	08:32:59	0.6676	33
03/09/1990	08:32:59	0.6677	33
03/09/1990	08:34:00	0.6676	33
03/09/1990	08:34:00	0.6677	33
03/09/1990	08:35:00	0.6676	33
03/09/1990	08:35:59	0.6678	33
03/09/1990	08:36:59	0.6677	33
03/09/1990	08:36:59	0.6678	33
03/09/1990	08:36:59	0.6677	33
03/09/1990	08:38:00	0.6678	33
03/09/1990	08:38:00	0.6679	33
03/09/1990	08:39:00	0.6678	33
03/09/1990	08:39:59	0.6677	33
03/09/1990	08:39:59	0.6678	33
03/09/1990	08:42:59	0.6679	33
03/09/1990	08:44:00	0.6678	33
03/09/1990	08:45:00	0.6679	33
03/09/1990	08:45:59	0.6678	33
03/09/1990	08:47:00	0.6677	33
03/09/1990	08:48:00	0.6678	33
03/09/1990	08:48:59	0.6677	33
03/09/1990	08:49:59	0.6676	33
03/09/1990	08:51:00	0.6675	33
03/09/1990	08:51:00	0.6674	33
03/09/1990	08:51:59	0.6673	33
03/09/1990	08:51:59	0.6674	33
03/09/1990	08:52:59	0.6673	33
03/09/1990	08:52:59	0.6672	33
03/09/1990	08:54:00	0.6673	33
03/09/1990	08:54:00	0.6674	33
03/09/1990	08:55:59	0.6675	33
03/09/1990	08:55:59	0.6674	33
03/09/1990	08:57:00	0.6675	33
03/09/1990	08:58:00	0.6674	33
03/09/1990	08:58:00	0.6675	33
03/09/1990	09:01:59	0.6676	33
03/09/1990	09:04:00	0.6677	33
03/09/1990	09:04:59	0.6678	33
03/09/1990	09:04:59	0.6677	33
03/09/1990	09:07:00	0.6678	33
03/09/1990	09:07:00	0.6676	33
03/09/1990	09:07:00	0.6675	33
03/09/1990	09:08:00	0.6676	33
03/09/1990	09:08:00	0.6675	33
03/09/1990	09:08:00	0.6676	33
03/09/1990	09:08:59	0.6675	33
03/09/1990	09:08:59	0.6674	33
03/09/1990	09:08:59	0.6673	33
03/09/1990	09:10:00	0.6675	33
03/09/1990	09:10:00	0.6674	33
03/09/1990	09:13:00	0.6673	33
03/09/1990	09:13:00	0.6674	33
03/09/1990	09:13:00	0.6675	33
03/09/1990	09:14:00	0.6674	33
03/09/1990	09:14:00	0.6675	33
03/09/1990	09:16:00	0.6676	33
03/09/1990	09:17:00	0.6677	33
03/09/1990	09:17:00	0.6676	33
03/09/1990	09:17:00	0.6675	33
03/09/1990	09:17:59	0.6674	33
03/09/1990	09:17:59	0.6673	33
03/09/1990	09:19:00	0.6674	33
03/09/1990	09:19:00	0.6675	33
03/09/1990	09:20:59	0.6676	33
03/09/1990	09:23:00	0.6677	33
03/09/1990	09:24:00	0.6675	33
03/09/1990	09:24:00	0.6676	33
03/09/1990	09:24:59	0.6677	33
03/09/1990	09:26:00	0.6676	33
03/09/1990	09:27:00	0.6677	33
03/09/1990	09:27:59	0.6676	33
03/09/1990	09:27:59	0.6675	33
03/09/1990	09:29:00	0.6674	33
03/09/1990	09:30:00	0.6677	33
03/09/1990	09:36:00	0.6676	33
03/09/1990	09:36:59	0.6675	33
03/09/1990	09:46:59	0.6674	33
03/09/1990	09:48:00	0.6675	33
03/09/1990	09:48:00	0.6674	33
03/09/1990	09:48:00	0.6673	33
03/09/1990	09:48:00	0.6672	33
03/09/1990	09:49:59	0.6671	33
03/09/1990	09:49:59	0.667	33
03/09/1990	09:49:59	0.6671	33
03/09/1990	09:49:59	0.667	33
03/09/1990	09:49:59	0.6671	33
03/09/1990	09:49:59	0.667	33
03/09/1990	09:49:59	0.6669	33
03/09/1990	09:49:59	0.667	33
03/09/1990	09:50:59	0.6669	33
03/09/1990	09:50:59	0.667	33
03/09/1990	09:52:00	0.6669	33
03/09/1990	09:52:00	0.667	33
03/09/1990	09:52:00	0.6669	33
03/09/1990	09:53:00	0.667	33
03/09/1990	09:53:00	0.6669	33
03/09/1990	09:53:00	0.667	33
03/09/1990	09:53:00	0.6669	33
03/09/1990	09:53:59	0.667	33
03/09/1990	09:53:59	0.6671	33
03/09/1990	09:55:00	0.667	33
03/09/1990	09:56:00	0.6671	33
03/09/1990	09:56:00	0.667	33
03/09/1990	09:58:00	0.6669	33
03/09/1990	09:58:00	0.6668	33
03/09/1990	09:58:00	0.6669	33
03/09/1990	09:59:00	0.667	33
03/09/1990	09:59:59	0.6669	33
03/09/1990	09:59:59	0.6668	33
03/09/1990	09:59:59	0.6669	33
03/09/1990	10:01:00	0.6668	33
03/09/1990	10:01:00	0.6667	33
03/09/1990	10:01:00	0.6668	33
03/09/1990	10:02:00	0.6667	33
03/09/1990	10:02:00	0.6668	33
03/09/1990	10:02:59	0.6667	33
03/09/1990	10:02:59	0.6668	33
03/09/1990	10:02:59	0.6667	33
03/09/1990	10:04:00	0.6668	33
03/09/1990	10:04:00	0.6669	33
03/09/1990	10:05:59	0.6668	33
03/09/1990	10:05:59	0.6667	33
03/09/1990	10:06:59	0.6668	33
03/09/1990	10:06:59	0.6667	33
03/09/1990	10:06:59	0.6668	33
03/09/1990	10:06:59	0.6667	33
03/09/1990	10:08:00	0.6666	33
03/09/1990	10:08:00	0.6667	33
03/09/1990	10:08:00	0.6666	33
03/09/1990	10:09:00	0.6667	33
03/09/1990	10:09:00	0.6666	33
03/09/1990	10:09:59	0.6665	33
03/09/1990	10:11:00	0.6666	33
03/09/1990	10:12:00	0.6665	33
03/09/1990	10:12:59	0.6666	33
03/09/1990	10:12:59	0.6667	33
03/09/1990	10:14:00	0.6666	33
03/09/1990	10:14:00	0.6667	33
03/09/1990	10:15:00	0.6668	33
03/09/1990	10:15:00	0.6667	33
03/09/1990	10:15:59	0.6666	33
03/09/1990	10:17:00	0.6667	33
03/09/1990	10:18:00	0.6666	33
03/09/1990	10:18:00	0.6665	33
03/09/1990	10:18:59	0.6666	33
03/09/1990	10:18:59	0.6668	33
03/09/1990	10:18:59	0.6669	33
03/09/1990	10:18:59	0.6668	33
03/09/1990	10:19:59	0.6669	33
03/09/1990	10:21:00	0.667	33
03/09/1990	10:21:00	0.6671	33
03/09/1990	10:21:59	0.6672	33
03/09/1990	10:21:59	0.6671	33
03/09/1990	10:22:59	0.6672	33
03/09/1990	10:22:59	0.667	33
03/09/1990	10:22:59	0.6672	33
03/09/1990	10:22:59	0.6673	33
03/09/1990	10:24:00	0.6674	33
03/09/1990	10:24:00	0.6673	33
03/09/1990	10:25:00	0.6674	33
03/09/1990	10:25:00	0.6675	33
03/09/1990	10:25:00	0.6676	33
03/09/1990	10:25:59	0.6677	33
03/09/1990	10:25:59	0.6676	33
03/09/1990	10:25:59	0.6675	33
03/09/1990	10:27:00	0.6676	33
03/09/1990	10:27:00	0.6674	33
03/09/1990	10:28:00	0.6673	33
03/09/1990	10:28:59	0.6674	33
03/09/1990	10:28:59	0.6673	33
03/09/1990	10:28:59	0.6674	33
03/09/1990	10:31:00	0.6673	33
03/09/1990	10:31:00	0.6671	33
03/09/1990	10:31:59	0.6672	33
03/09/1990	10:33:00	0.6673	33
03/09/1990	10:34:00	0.6674	33
03/09/1990	10:35:59	0.6675	33
03/09/1990	10:35:59	0.6676	33
03/09/1990	10:35:59	0.6677	33
03/09/1990	10:37:00	0.6678	33
03/09/1990	10:38:00	0.6677	33
03/09/1990	10:38:00	0.6678	33
03/09/1990	10:38:00	0.6677	33
03/09/1990	10:38:00	0.6678	33
03/09/1990	10:38:00	0.6679	33
03/09/1990	10:38:00	0.6678	33
03/09/1990	10:40:00	0.6679	33
03/09/1990	10:40:00	0.668	33
03/09/1990	10:40:00	0.6679	33
03/09/1990	10:40:00	0.668	33
03/09/1990	10:40:00	0.6679	33
03/09/1990	10:40:00	0.6678	33
03/09/1990	10:41:00	0.6677	33
03/09/1990	10:41:00	0.6676	33
03/09/1990	10:41:00	0.6677	33
03/09/1990	10:41:00	0.6676	33
03/09/1990	10:41:00	0.6677	33
03/09/1990	10:43:00	0.6678	33
03/09/1990	10:43:00	0.6677	33
03/09/1990	10:44:00	0.6676	33
03/09/1990	10:44:59	0.6677	33
03/09/1990	10:44:59	0.6676	33
03/09/1990	10:46:00	0.6675	33
03/09/1990	10:47:00	0.6674	33
03/09/1990	10:47:59	0.6673	33
03/09/1990	10:49:00	0.6674	33
03/09/1990	10:49:00	0.6675	33
03/09/1990	10:51:59	0.6675	33
03/09/1990	10:51:59	0.6674	33
03/09/1990	10:53:00	0.6673	33
03/09/1990	10:53:00	0.6672	33
03/09/1990	10:53:00	0.6673	33
03/09/1990	10:53:00	0.6674	33
03/09/1990	10:53:00	0.6673	33
03/09/1990	10:54:00	0.6672	33
03/09/1990	10:54:00	0.6671	33
03/09/1990	10:54:59	0.6672	33
03/09/1990	10:56:00	0.6673	33
03/09/1990	10:57:00	0.6672	33
03/09/1990	10:57:00	0.6673	33
03/09/1990	10:57:59	0.6674	33
03/09/1990	10:57:59	0.6676	33
03/09/1990	10:59:00	0.6675	33
03/09/1990	10:59:00	0.6677	33
03/09/1990	10:59:00	0.6676	33
03/09/1990	10:59:00	0.6676	33
03/09/1990	11:00:00	0.6675	33
03/09/1990	11:00:00	0.6674	33
03/09/1990	11:00:00	0.6675	33
03/09/1990	11:02:00	0.6674	33
03/09/1990	11:02:00	0.6675	33
03/09/1990	11:02:00	0.6674	33
03/09/1990	11:03:00	0.6673	33
03/09/1990	11:03:00	0.6674	33
03/09/1990	11:03:00	0.6673	33
03/09/1990	11:03:00	0.6672	33
03/09/1990	11:03:59	0.6671	33
03/09/1990	11:03:59	0.6673	33
03/09/1990	11:04:59	0.6672	33
03/09/1990	11:04:59	0.6673	33
03/09/1990	11:06:00	0.6674	33
03/09/1990	11:06:59	0.6675	33
03/09/1990	11:07:59	0.6674	33
03/09/1990	11:09:00	0.6673	33
03/09/1990	11:09:00	0.6672	33
03/09/1990	11:10:00	0.6673	33
03/09/1990	11:10:00	0.6674	33
03/09/1990	11:12:00	0.6673	33
03/09/1990	11:13:00	0.6674	33
03/09/1990	11:13:59	0.6675	33
03/09/1990	11:13:59	0.6676	33
03/09/1990	11:15:00	0.6675	33
03/09/1990	11:16:00	0.6676	33
03/09/1990	11:16:59	0.6674	33
03/09/1990	11:18:00	0.6673	33
03/09/1990	11:19:59	0.6672	33
03/09/1990	11:19:59	0.6671	33
03/09/1990	11:22:00	0.667	33
03/09/1990	11:22:00	0.6669	33
03/09/1990	11:23:00	0.667	33
03/09/1990	11:23:00	0.6671	33
03/09/1990	11:23:59	0.667	33
03/09/1990	11:25:00	0.6669	33
03/09/1990	11:25:00	0.6668	33
03/09/1990	11:25:00	0.6669	33
03/09/1990	11:26:00	0.667	33
03/09/1990	11:26:59	0.6671	33
03/09/1990	11:26:59	0.667	33
03/09/1990	11:28:00	0.6669	33
03/09/1990	11:28:00	0.667	33
03/09/1990	11:28:00	0.6669	33
03/09/1990	11:29:00	0.667	33
03/09/1990	11:29:00	0.6672	33
03/09/1990	11:29:59	0.6671	33
03/09/1990	11:29:59	0.667	33
03/09/1990	11:29:59	0.6671	33
03/09/1990	11:29:59	0.6672	33
03/09/1990	11:31:00	0.6673	33
03/09/1990	11:32:00	0.6672	33
03/09/1990	11:32:59	0.6671	33
03/09/1990	11:32:59	0.667	33
03/09/1990	11:32:59	0.6672	33
03/09/1990	11:32:59	0.6671	33
03/09/1990	11:34:00	0.6672	33
03/09/1990	11:35:00	0.6673	33
03/09/1990	11:35:00	0.6672	33
03/09/1990	11:35:59	0.6673	33
03/09/1990	11:35:59	0.6674	33
03/09/1990	11:36:59	0.6675	33
03/09/1990	11:36:59	0.6674	33
03/09/1990	11:38:00	0.6675	33
03/09/1990	11:39:59	0.6674	33
03/09/1990	11:41:00	0.6675	33
03/09/1990	11:41:00	0.6674	33
03/09/1990	11:41:00	0.6673	33
03/09/1990	11:45:00	0.6672	33
03/09/1990	11:48:00	0.6671	33
03/09/1990	11:48:59	0.6671	33
03/09/1990	11:48:59	0.667	33
03/09/1990	11:49:59	0.6669	33
03/09/1990	11:49:59	0.667	33
03/09/1990	11:49:59	0.6671	33
03/09/1990	11:49:59	0.667	33
03/09/1990	11:51:00	0.6671	33
03/09/1990	11:51:00	0.667	33
03/09/1990	11:51:59	0.6671	33
03/09/1990	11:52:59	0.6672	33
03/09/1990	11:52:59	0.6671	33
03/09/1990	11:54:00	0.6672	33
03/09/1990	11:55:59	0.6671	33
03/09/1990	11:58:00	0.667	33
03/09/1990	11:58:59	0.6669	33
03/09/1990	11:58:59	0.667	33
03/09/1990	11:58:59	0.6671	33
03/09/1990	12:01:00	0.667	33
03/09/1990	12:01:00	0.6671	33
03/09/1990	12:01:00	0.6672	33
03/09/1990	12:03:00	0.6671	33
03/09/1990	12:07:00	0.6672	33
03/09/1990	12:10:00	0.6671	33
03/09/1990	12:10:00	0.6672	33
03/09/1990	12:11:00	0.6673	33
03/09/1990	12:11:59	0.6672	33
03/09/1990	12:13:00	0.6671	33
03/09/1990	12:16:00	0.6672	33
03/09/1990	12:17:00	0.6671	33
03/09/1990	12:17:00	0.667	33
03/09/1990	12:20:00	0.6671	33
03/09/1990	12:20:59	0.667	33
03/09/1990	12:20:59	0.6669	33
03/09/1990	12:23:00	0.667	33
03/09/1990	12:23:00	0.6671	33
03/09/1990	12:24:59	0.6672	33
03/09/1990	12:24:59	0.6671	33
03/09/1990	12:27:00	0.6672	33
03/09/1990	12:27:00	0.6673	33
03/09/1990	12:27:59	0.6672	33
03/09/1990	12:34:59	0.6671	33
03/09/1990	12:39:00	0.667	33
03/09/1990	12:40:00	0.6669	33
03/09/1990	12:42:00	0.667	33
03/09/1990	12:42:00	0.6669	33
03/09/1990	12:42:00	0.6668	33
03/09/1990	12:42:00	0.6669	33
03/09/1990	12:42:00	0.6668	33
03/09/1990	12:43:00	0.6667	33
03/09/1990	12:43:00	0.6666	33
03/09/1990	12:43:00	0.6665	33
03/09/1990	12:43:00	0.6664	33
03/09/1990	12:43:00	0.6663	33
03/09/1990	12:43:00	0.6664	33
03/09/1990	12:43:59	0.6665	33
03/09/1990	12:43:59	0.6666	33
03/09/1990	12:43:59	0.6665	33
03/09/1990	12:45:00	0.6666	33
03/09/1990	12:46:00	0.6667	33
03/09/1990	12:48:00	0.6666	33
03/09/1990	12:49:00	0.6667	33
03/09/1990	12:49:00	0.6668	33
03/09/1990	12:49:00	0.6666	33
03/09/1990	12:49:00	0.6665	33
03/09/1990	12:49:59	0.6666	33
03/09/1990	12:50:59	0.6665	33
03/09/1990	12:53:59	0.6663	33
03/09/1990	12:53:59	0.6664	33
03/09/1990	12:53:59	0.6662	33
03/09/1990	12:53:59	0.6661	33
03/09/1990	12:53:59	0.666	33
03/09/1990	12:55:00	0.6662	33
03/09/1990	12:56:00	0.666	33
03/09/1990	12:56:00	0.6661	33
03/09/1990	12:56:00	0.6662	33
03/09/1990	12:59:00	0.6663	33
03/09/1990	12:59:00	0.6662	33
03/09/1990	13:02:59	0.6664	33
03/09/1990	13:06:59	0.6665	33
03/09/1990	13:08:00	0.6666	33
03/09/1990	13:08:00	0.6667	33
03/09/1990	13:09:00	0.6666	33
03/09/1990	13:09:00	0.6667	33
03/09/1990	13:11:00	0.6668	33
03/09/1990	13:11:00	0.6669	33
03/09/1990	13:11:00	0.6668	33
03/09/1990	13:12:00	0.6669	33
03/09/1990	13:12:00	0.667	33
03/09/1990	13:12:00	0.6669	33
03/09/1990	13:12:00	0.667	33
03/09/1990	13:14:00	0.6669	33
03/09/1990	13:14:00	0.6671	33
03/09/1990	13:14:00	0.667	33
03/09/1990	13:14:00	0.6671	33
03/09/1990	13:15:00	0.6672	33
03/09/1990	13:15:00	0.6671	33
03/09/1990	13:15:59	0.6672	33
03/09/1990	13:17:00	0.6671	33
03/09/1990	13:18:00	0.6672	33
03/09/1990	13:18:59	0.667	33
03/09/1990	13:18:59	0.6669	33
03/09/1990	13:19:59	0.6668	33
03/09/1990	13:19:59	0.6669	33
03/09/1990	13:21:00	0.6668	33
03/09/1990	13:21:00	0.6669	33
03/09/1990	13:22:59	0.667	33
03/09/1990	13:22:59	0.6669	33
03/09/1990	13:24:00	0.667	33
03/09/1990	13:25:00	0.6668	33
03/09/1990	13:25:00	0.6667	33
03/09/1990	13:25:59	0.6666	33
03/09/1990	13:25:59	0.6665	33
03/09/1990	13:27:00	0.6664	33
03/09/1990	13:28:59	0.6663	33
03/09/1990	13:31:00	0.6662	33
03/09/1990	13:31:00	0.6661	33
03/09/1990	13:31:00	0.6662	33
03/09/1990	13:31:59	0.6663	33
03/09/1990	13:31:59	0.6662	33
03/09/1990	13:37:00	0.6665	33
03/09/1990	13:38:59	0.6664	33
03/09/1990	13:38:59	0.6663	33
03/09/1990	13:40:00	0.6664	33
03/09/1990	13:40:00	0.6665	33
03/09/1990	13:41:00	0.6664	33
03/09/1990	13:41:00	0.6663	33
03/09/1990	13:41:59	0.6662	33
03/09/1990	13:43:00	0.6663	33
03/09/1990	13:44:00	0.6662	33
03/09/1990	13:44:59	0.6663	33
03/09/1990	13:47:00	0.6664	33
03/09/1990	13:49:00	0.6663	33
03/09/1990	13:49:00	0.6662	33
03/09/1990	13:50:59	0.6663	33
03/09/1990	13:53:00	0.6662	33
03/09/1990	13:53:00	0.6663	33
03/09/1990	13:53:00	0.6662	33
03/09/1990	13:54:00	0.6661	33
03/09/1990	13:54:59	0.6662	33
03/09/1990	13:56:00	0.6661	33
03/09/1990	13:57:00	0.666	33
03/09/1990	13:57:00	0.6661	33
03/09/1990	13:57:00	0.6662	33
03/09/1990	13:57:59	0.6661	33
03/09/1990	13:57:59	0.6662	33
03/09/1990	13:57:59	0.6663	33
03/09/1990	13:59:00	0.6662	33
03/09/1990	13:59:00	0.6663	33
03/09/1990	13:59:00	0.6662	33
03/09/1990	13:59:00	0.6663	33
03/09/1990	14:00:00	0.6662	33
03/09/1990	14:00:00	0.6663	49
03/10/1990	07:19:59	0.6661	41
03/10/1990	07:19:59	0.6662	33
03/10/1990	07:19:59	0.6663	33
03/10/1990	07:19:59	0.6662	33
03/10/1990	07:21:00	0.6663	33
03/10/1990	07:21:00	0.6663	33
03/10/1990	07:21:59	0.6664	33
03/10/1990	07:24:00	0.6665	33
03/10/1990	07:24:00	0.6664	33
03/10/1990	07:24:00	0.6663	33
03/10/1990	07:25:00	0.6664	33
03/10/1990	07:25:00	0.6665	33
03/10/1990	07:25:59	0.6664	33
03/10/1990	07:25:59	0.6663	33
03/10/1990	07:25:59	0.6664	33
03/10/1990	07:25:59	0.6665	33
03/10/1990	07:25:59	0.6664	33
03/10/1990	07:27:00	0.6665	33
03/10/1990	07:27:00	0.6664	33
03/10/1990	07:28:59	0.6663	33
03/10/1990	07:28:59	0.6662	33
03/10/1990	07:30:00	0.6663	33
03/10/1990	07:30:00	0.6662	33
03/10/1990	07:31:00	0.6661	33
03/10/1990	07:31:00	0.6662	33
03/10/1990	07:31:59	0.6661	33
03/10/1990	07:31:59	0.6662	33
03/10/1990	07:33:00	0.6661	33
03/10/1990	07:33:00	0.6662	33
03/10/1990	07:33:00	0.6661	33
03/10/1990	07:34:00	0.6662	33
03/10/1990	07:34:59	0.6663	33
03/10/1990	07:34:59	0.6664	33
03/10/1990	07:34:59	0.6665	33
03/10/1990	07:34:59	0.6664	33
03/10/1990	07:35:59	0.6665	33
03/10/1990	07:37:00	0.6664	33
03/10/1990	07:37:00	0.6663	33
03/10/1990	07:37:00	0.6664	33
03/10/1990	07:38:59	0.6665	33
03/10/1990	07:38:59	0.6664	33
03/10/1990	07:38:59	0.6665	33
03/10/1990	07:40:00	0.6664	33
03/10/1990	07:40:00	0.6665	33
03/10/1990	07:41:00	0.6666	33
03/10/1990	07:41:00	0.6665	33
03/10/1990	07:41:59	0.6666	33
03/10/1990	07:43:00	0.6665	33
03/10/1990	07:44:00	0.6666	33
03/10/1990	07:44:00	0.6665	33
03/10/1990	07:44:00	0.6666	33
03/10/1990	07:44:00	0.6665	33
03/10/1990	07:44:00	0.6666	33
03/10/1990	07:44:59	0.6665	33
03/10/1990	07:44:59	0.6666	33
03/10/1990	07:44:59	0.6665	33
03/10/1990	07:44:59	0.6664	33
03/10/1990	07:44:59	0.6665	33
03/10/1990	07:47:59	0.6666	33
03/10/1990	07:50:00	0.6665	33
03/10/1990	07:50:59	0.6664	33
03/10/1990	07:50:59	0.6665	33
03/10/1990	07:53:00	0.6664	33
03/10/1990	07:54:00	0.6665	33
03/10/1990	07:54:00	0.6666	33
03/10/1990	07:54:59	0.6665	33
03/10/1990	07:54:59	0.6664	33
03/10/1990	07:54:59	0.6665	33
03/10/1990	07:54:59	0.6666	33
03/10/1990	07:56:00	0.6665	33
03/10/1990	07:57:00	0.6666	33
03/10/1990	07:57:00	0.6665	33
03/10/1990	08:00:00	0.6667	33
03/10/1990	08:00:00	0.6666	33
03/10/1990	08:00:00	0.6667	33
03/10/1990	08:00:00	0.6666	33
03/10/1990	08:00:00	0.6666	33
03/10/1990	08:00:59	0.6665	33
03/10/1990	08:03:00	0.6666	33
03/10/1990	08:03:59	0.6667	33
03/10/1990	08:03:59	0.6668	33
03/10/1990	08:04:59	0.6669	33
03/10/1990	08:04:59	0.6668	33
03/10/1990	08:04:59	0.6669	33
03/10/1990	08:06:00	0.667	33
03/10/1990	08:06:00	0.6671	33
03/10/1990	08:06:00	0.667	33
03/10/1990	08:06:00	0.6671	33
03/10/1990	08:06:00	0.6672	33
03/10/1990	08:06:00	0.6671	33
03/10/1990	08:06:59	0.667	33
03/10/1990	08:06:59	0.6671	33
03/10/1990	08:06:59	0.667	33
03/10/1990	08:06:59	0.6669	33
03/10/1990	08:07:59	0.667	33
03/10/1990	08:07:59	0.6669	33
03/10/1990	08:09:00	0.6668	33
03/10/1990	08:10:00	0.6669	33
03/10/1990	08:10:00	0.667	33
03/10/1990	08:10:00	0.6669	33
03/10/1990	08:10:00	0.667	33
03/10/1990	08:10:59	0.6669	33
03/10/1990	08:10:59	0.667	33
03/10/1990	08:10:59	0.6669	33
03/10/1990	08:10:59	0.6668	33
03/10/1990	08:13:00	0.6667	33
03/10/1990	08:13:00	0.6668	33
03/10/1990	08:13:59	0.6669	33
03/10/1990	08:13:59	0.6668	33
03/10/1990	08:13:59	0.6669	33
03/10/1990	08:15:00	0.6668	33
03/10/1990	08:15:00	0.6667	33
03/10/1990	08:16:59	0.6669	33
03/10/1990	08:18:00	0.6668	33
03/10/1990	08:18:00	0.6667	33
03/10/1990	08:18:00	0.6668	33
03/10/1990	08:18:00	0.6667	33
03/10/1990	08:19:00	0.6666	33
03/10/1990	08:19:00	0.6667	33
03/10/1990	08:19:00	0.6666	33
03/10/1990	08:19:59	0.6665	33
03/10/1990	08:19:59	0.6666	33
03/10/1990	08:20:59	0.6665	33
03/10/1990	08:20:59	0.6664	33
03/10/1990	08:22:00	0.6665	33
03/10/1990	08:22:00	0.6664	33
03/10/1990	08:22:00	0.6665	33
03/10/1990	08:22:00	0.6666	33
03/10/1990	08:23:59	0.6667	33
03/10/1990	08:23:59	0.6666	33
03/10/1990	08:23:59	0.6667	33
03/10/1990	08:23:59	0.6668	33
03/10/1990	08:23:59	0.6667	33
03/10/1990	08:23:59	0.6666	33
03/10/1990	08:26:00	0.6667	33
03/10/1990	08:26:59	0.6668	33
03/10/1990	08:28:00	0.6667	33
03/10/1990	08:28:00	0.6668	33
03/10/1990	08:29:00	0.6669	33
03/10/1990	08:29:00	0.6668	33
03/10/1990	08:29:00	0.6669	33
03/10/1990	08:29:59	0.6668	33
03/10/1990	08:29:59	0.6669	33
03/10/1990	08:29:59	0.6668	33
03/10/1990	08:31:00	0.6669	33
03/10/1990	08:32:00	0.667	33
03/10/1990	08:32:00	0.6669	33
03/10/1990	08:32:59	0.667	33
03/10/1990	08:32:59	0.6668	33
03/10/1990	08:38:00	0.6667	33
03/10/1990	08:38:00	0.6666	33
03/10/1990	08:39:00	0.6668	33
03/10/1990	08:44:00	0.6667	33
03/10/1990	08:54:00	0.6666	33
03/10/1990	08:55:00	0.6667	33
03/10/1990	08:55:00	0.6668	33
03/10/1990	08:55:59	0.6667	33
03/10/1990	08:58:00	0.6668	33
03/10/1990	09:01:00	0.6667	33
03/10/1990	09:04:00	0.6669	33
03/10/1990	09:08:00	0.6668	33
03/10/1990	09:08:00	0.6667	33
03/10/1990	09:08:59	0.6666	33
03/10/1990	09:11:00	0.6665	33
03/10/1990	09:11:59	0.6664	33
03/10/1990	09:11:59	0.6665	33
03/10/1990	09:11:59	0.6663	33
03/10/1990	09:13:00	0.6662	33
03/10/1990	09:13:00	0.6663	33
03/10/1990	09:13:00	0.6662	33
03/10/1990	09:13:00	0.6663	33
03/10/1990	09:14:59	0.6662	33
03/10/1990	09:14:59	0.6663	33
03/10/1990	09:20:59	0.6662	33
03/10/1990	09:20:59	0.6661	33
03/10/1990	09:20:59	0.666	33
03/10/1990	09:20:59	0.6659	33
03/10/1990	09:20:59	0.666	33
03/10/1990	09:21:59	0.6659	33
03/10/1990	09:21:59	0.666	33
03/10/1990	09:21:59	0.6659	33
03/10/1990	09:21:59	0.666	33
03/10/1990	09:23:00	0.6661	33
03/10/1990	09:23:00	0.666	33
03/10/1990	09:24:00	0.6661	33
03/10/1990	09:24:00	0.666	33
03/10/1990	09:26:00	0.6658	33
03/10/1990	09:26:00	0.666	33
03/10/1990	09:26:00	0.6659	33
03/10/1990	09:27:00	0.6658	33
03/10/1990	09:27:59	0.666	33
03/10/1990	09:29:00	0.6661	33
03/10/1990	09:29:00	0.666	33
03/10/1990	09:30:59	0.6659	33
03/10/1990	09:32:00	0.666	33
03/10/1990	09:33:00	0.6661	33
03/10/1990	09:33:00	0.666	33
03/10/1990	09:33:59	0.6661	33
03/10/1990	09:34:59	0.666	33
03/10/1990	09:34:59	0.6662	33
03/10/1990	09:34:59	0.6661	33
03/10/1990	09:36:00	0.666	33
03/10/1990	09:37:59	0.6661	33
03/10/1990	09:40:00	0.666	33
03/10/1990	09:40:00	0.6661	33
03/10/1990	09:40:00	0.6662	33
03/10/1990	09:43:00	0.6663	33
03/10/1990	09:43:59	0.6662	33
03/10/1990	09:43:59	0.6663	33
03/10/1990	09:43:59	0.6664	33
03/10/1990	09:45:00	0.6663	33
03/10/1990	09:45:00	0.6664	33
03/10/1990	09:46:00	0.6665	33
03/10/1990	09:46:00	0.6664	33
03/10/1990	09:48:00	0.6663	33
03/10/1990	09:48:00	0.6664	33
03/10/1990	09:49:00	0.6663	33
03/10/1990	09:49:59	0.6665	33
03/10/1990	09:49:59	0.6664	33
03/10/1990	09:49:59	0.6664	33
03/10/1990	09:52:00	0.6665	33
03/10/1990	09:53:00	0.6666	33
03/10/1990	09:53:00	0.6667	33
03/10/1990	09:53:00	0.6666	33
03/10/1990	09:55:00	0.6665	33
03/10/1990	09:59:59	0.6667	33
03/10/1990	10:02:59	0.6668	33
03/10/1990	10:02:59	0.6669	33
03/10/1990	10:02:59	0.667	33
03/10/1990	10:02:59	0.6671	33
03/10/1990	10:02:59	0.6672	33
03/10/1990	10:04:00	0.6671	33
03/10/1990	10:04:00	0.667	33
03/10/1990	10:04:00	0.6671	33
03/10/1990	10:04:00	0.667	33
03/10/1990	10:05:00	0.6669	33
03/10/1990	10:05:59	0.667	33
03/10/1990	10:06:59	0.6669	33
03/10/1990	10:09:00	0.667	33
03/10/1990	10:09:00	0.6669	33
03/10/1990	10:09:00	0.6668	33
03/10/1990	10:11:00	0.6667	33
03/10/1990	10:12:00	0.6666	33
03/10/1990	10:12:00	0.6665	33
03/10/1990	10:14:00	0.6666	33
03/10/1990	10:15:00	0.6667	33
03/10/1990	10:17:00	0.6668	33
03/10/1990	10:18:00	0.667	33
03/10/1990	10:18:00	0.6671	33
03/10/1990	10:18:00	0.667	33
03/10/1990	10:18:59	0.6669	33
03/10/1990	10:19:59	0.667	33
03/10/1990	10:19:59	0.6671	33
03/10/1990	10:21:00	0.667	33
03/10/1990	10:21:00	0.6671	33
03/10/1990	10:21:59	0.667	33
03/10/1990	10:22:59	0.6671	33
03/10/1990	10:22:59	0.6672	33
03/10/1990	10:22:59	0.6673	33
03/10/1990	10:22:59	0.6674	33
03/10/1990	10:22:59	0.6673	33
03/10/1990	10:25:00	0.6672	33
03/10/1990	10:25:00	0.6673	33
03/10/1990	10:25:59	0.6672	33
03/10/1990	10:25:59	0.6673	33
03/10/1990	10:27:00	0.6674	33
03/10/1990	10:28:00	0.6675	33
03/10/1990	10:28:00	0.6674	33
03/10/1990	10:28:59	0.6673	33
03/10/1990	10:28:59	0.6672	33
03/10/1990	10:30:00	0.6671	33
03/10/1990	10:30:00	0.6672	33
03/10/1990	10:31:00	0.6671	33
03/10/1990	10:31:59	0.667	33
03/10/1990	10:31:59	0.6671	33
03/10/1990	10:31:59	0.6672	33
03/10/1990	10:33:00	0.6671	33
03/10/1990	10:33:00	0.6672	33
03/10/1990	10:34:00	0.6671	33
03/10/1990	10:34:00	0.667	33
03/10/1990	10:34:59	0.6671	33
03/10/1990	10:38:00	0.6672	33
03/10/1990	10:38:59	0.6673	33
03/10/1990	10:38:59	0.6672	33
03/10/1990	10:40:00	0.6671	33
03/10/1990	10:41:00	0.6672	33
03/10/1990	10:41:00	0.6673	33
03/10/1990	10:41:00	0.6674	33
03/10/1990	10:41:00	0.6673	33
03/10/1990	10:41:59	0.6674	33
03/10/1990	10:43:00	0.6673	33
03/10/1990	10:43:00	0.6674	33
03/10/1990	10:44:59	0.6673	33
03/10/1990	10:44:59	0.6674	33
03/10/1990	10:46:00	0.6673	33
03/10/1990	10:46:00	0.6674	33
03/10/1990	10:46:00	0.6673	33
03/10/1990	10:47:00	0.6674	33
03/10/1990	10:47:00	0.6673	33
03/10/1990	10:47:59	0.6672	33
03/10/1990	10:47:59	0.6673	33
03/10/1990	10:50:00	0.6672	33
03/10/1990	10:50:59	0.6671	33
03/10/1990	10:51:59	0.667	33
03/10/1990	10:53:00	0.6669	33
03/10/1990	10:53:00	0.6668	33
03/10/1990	10:54:00	0.667	33
03/10/1990	10:54:59	0.6672	33
03/10/1990	10:54:59	0.6671	33
03/10/1990	10:54:59	0.667	33
03/10/1990	10:56:00	0.6671	33
03/10/1990	10:56:00	0.667	33
03/10/1990	10:56:00	0.6671	33
03/10/1990	10:57:00	0.6672	33
03/10/1990	10:57:00	0.6674	33
03/10/1990	10:57:59	0.6671	33
03/10/1990	11:00:00	0.6672	33
03/10/1990	11:02:00	0.6671	33
03/10/1990	11:03:00	0.6672	33
03/10/1990	11:03:59	0.6671	33
03/10/1990	11:04:59	0.667	33
03/10/1990	11:04:59	0.6671	33
03/10/1990	11:06:59	0.667	33
03/10/1990	11:06:59	0.6671	33
03/10/1990	11:09:00	0.6672	33
03/10/1990	11:10:59	0.6671	33
03/10/1990	11:12:00	0.6673	33
03/10/1990	11:13:59	0.6672	33
03/10/1990	11:16:00	0.6673	33
03/10/1990	11:16:00	0.6674	33
03/10/1990	11:16:00	0.6675	33
03/10/1990	11:16:59	0.6674	33
03/10/1990	11:16:59	0.6673	33
03/10/1990	11:18:00	0.6672	33
03/10/1990	11:19:00	0.6674	33
03/10/1990	11:19:00	0.6675	33
03/10/1990	11:19:00	0.6676	33
03/10/1990	11:19:59	0.6677	33
03/10/1990	11:19:59	0.6678	33
03/10/1990	11:19:59	0.6679	33
03/10/1990	11:19:59	0.668	33
03/10/1990	11:19:59	0.6679	33
03/10/1990	11:19:59	0.668	33
03/10/1990	11:19:59	0.6679	33
03/10/1990	11:20:59	0.6678	33
03/10/1990	11:20:59	0.6679	33
03/10/1990	11:20:59	0.6678	33
03/10/1990	11:22:00	0.6679	33
03/10/1990	11:22:00	0.668	33
03/10/1990	11:22:00	0.6679	33
03/10/1990	11:23:00	0.668	33
03/10/1990	11:23:00	0.6681	33
03/10/1990	11:23:00	0.6682	33
03/10/1990	11:23:00	0.6683	33
03/10/1990	11:23:00	0.6682	33
03/10/1990	11:23:00	0.6681	33
03/10/1990	11:23:00	0.6682	33
03/10/1990	11:23:59	0.6683	33
03/10/1990	11:23:59	0.6682	33
03/10/1990	11:23:59	0.6681	33
03/10/1990	11:23:59	0.668	33
03/10/1990	11:25:00	0.6681	33
03/10/1990	11:25:00	0.668	33
03/10/1990	11:25:00	0.6681	33
03/10/1990	11:25:00	0.668	33
03/10/1990	11:26:00	0.6681	33
03/10/1990	11:26:00	0.6682	33
03/10/1990	11:26:00	0.6683	33
03/10/1990	11:26:00	0.6684	33
03/10/1990	11:26:00	0.6683	33
03/10/1990	11:26:59	0.6684	33
03/10/1990	11:26:59	0.6683	33
03/10/1990	11:26:59	0.6682	33
03/10/1990	11:26:59	0.6683	33
03/10/1990	11:26:59	0.6682	33
03/10/1990	11:28:00	0.6684	33
03/10/1990	11:28:00	0.6685	33
03/10/1990	11:29:00	0.6686	33
03/10/1990	11:29:00	0.6685	33
03/10/1990	11:29:00	0.6684	33
03/10/1990	11:29:00	0.6683	33
03/10/1990	11:29:59	0.6682	33
03/10/1990	11:29:59	0.6681	33
03/10/1990	11:29:59	0.6682	33
03/10/1990	11:31:00	0.6683	33
03/10/1990	11:31:00	0.6684	33
03/10/1990	11:31:00	0.6683	33
03/10/1990	11:32:00	0.6682	33
03/10/1990	11:32:00	0.6683	33
03/10/1990	11:32:00	0.6684	33
03/10/1990	11:32:00	0.6683	33
03/10/1990	11:32:00	0.6685	33
03/10/1990	11:32:00	0.6687	33
03/10/1990	11:32:00	0.6688	33
03/10/1990	11:32:00	0.6689	33
03/10/1990	11:32:00	0.669	33
03/10/1990	11:32:00	0.6691	33
03/10/1990	11:32:59	0.6693	33
03/10/1990	11:32:59	0.6694	33
03/10/1990	11:32:59	0.6695	33
03/10/1990	11:32:59	0.6698	33
03/10/1990	11:32:59	0.6702	33
03/10/1990	11:32:59	0.6701	33
03/10/1990	11:32:59	0.67	33
03/10/1990	11:32:59	0.6701	33
03/10/1990	11:34:00	0.67	33
03/10/1990	11:34:00	0.6699	33
03/10/1990	11:34:00	0.6698	33
03/10/1990	11:34:00	0.6699	33
03/10/1990	11:34:00	0.67	33
03/10/1990	11:35:00	0.6699	33
03/10/1990	11:35:00	0.6698	33
03/10/1990	11:35:00	0.67	33
03/10/1990	11:35:00	0.6697	33
03/10/1990	11:35:00	0.6698	33
03/10/1990	11:35:00	0.6699	33
03/10/1990	11:35:00	0.6698	33
03/10/1990	11:35:59	0.6697	33
03/10/1990	11:35:59	0.6698	33
03/10/1990	11:35:59	0.67	33
03/10/1990	11:35:59	0.6701	33
03/10/1990	11:35:59	0.6701	33
03/10/1990	11:35:59	0.6706	33
03/10/1990	11:35:59	0.6703	33
03/10/1990	11:36:59	0.6709	33
03/10/1990	11:36:59	0.671	33
03/10/1990	11:36:59	0.671	33
03/10/1990	11:36:59	0.6712	33
03/10/1990	11:36:59	0.6713	33
03/10/1990	11:36:59	0.6715	33
03/10/1990	11:38:00	0.6712	33
03/10/1990	11:38:00	0.6714	33
03/10/1990	11:38:00	0.6718	33
03/10/1990	11:38:00	0.6717	33
03/10/1990	11:38:00	0.6714	33
03/10/1990	11:38:00	0.6715	33
03/10/1990	11:39:00	0.6717	33
03/10/1990	11:39:00	0.6718	33
03/10/1990	11:39:00	0.6717	33
03/10/1990	11:39:00	0.6715	33
03/10/1990	11:39:00	0.6717	33
03/10/1990	11:39:00	0.6718	33
03/10/1990	11:39:00	0.6719	33
03/10/1990	11:39:00	0.672	33
03/10/1990	11:39:00	0.6717	33
03/10/1990	11:39:00	0.6715	33
03/10/1990	11:39:00	0.6714	33
03/10/1990	11:39:00	0.6712	33
03/10/1990	11:39:00	0.6716	33
03/10/1990	11:39:00	0.6715	33
03/10/1990	11:39:59	0.6714	33
03/10/1990	11:39:59	0.6711	33
03/10/1990	11:39:59	0.6712	33
03/10/1990	11:39:59	0.671	33
03/10/1990	11:39:59	0.6712	33
03/10/1990	11:41:00	0.6711	33
03/10/1990	11:41:00	0.6712	33
03/10/1990	11:41:00	0.6713	33
03/10/1990	11:41:00	0.6714	33
03/10/1990	11:41:00	0.6712	33
03/10/1990	11:41:00	0.6711	33
03/10/1990	11:42:00	0.6712	33
03/10/1990	11:42:00	0.671	33
03/10/1990	11:42:00	0.6708	33
03/10/1990	11:42:00	0.6707	33
03/10/1990	11:42:00	0.6705	33
03/10/1990	11:42:00	0.6707	33
03/10/1990	11:42:59	0.6708	33
03/10/1990	11:42:59	0.6707	33
03/10/1990	11:42:59	0.6708	33
03/10/1990	11:42:59	0.671	33
03/10/1990	11:42:59	0.6709	33
03/10/1990	11:42:59	0.6708	33
03/10/1990	11:42:59	0.6707	33
03/10/1990	11:42:59	0.6709	33
03/10/1990	11:44:00	0.6707	33
03/10/1990	11:44:00	0.6706	33
03/10/1990	11:44:00	0.6707	33
03/10/1990	11:44:00	0.6708	33
03/10/1990	11:44:00	0.671	33
03/10/1990	11:44:00	0.6709	33
03/10/1990	11:44:00	0.6708	33
03/10/1990	11:44:00	0.6707	33
03/10/1990	11:45:00	0.6705	33
03/10/1990	11:45:00	0.6707	33
03/10/1990	11:45:00	0.6705	33
03/10/1990	11:45:00	0.6704	33
03/10/1990	11:45:59	0.6705	33
03/10/1990	11:45:59	0.6702	33
03/10/1990	11:45:59	0.6701	33
03/10/1990	11:45:59	0.67	33
03/10/1990	11:45:59	0.6701	33
03/10/1990	11:45:59	0.67	33
03/10/1990	11:47:00	0.6701	33
03/10/1990	11:47:00	0.67	33
03/10/1990	11:47:00	0.6702	33
03/10/1990	11:47:00	0.6701	33
03/10/1990	11:47:00	0.67	33
03/10/1990	11:48:00	0.6698	33
03/10/1990	11:48:00	0.6699	33
03/10/1990	11:48:00	0.6698	33
03/10/1990	11:48:00	0.6697	33
03/10/1990	11:48:00	0.6698	33
03/10/1990	11:48:00	0.67	33
03/10/1990	11:48:00	0.6699	33
03/10/1990	11:48:59	0.67	33
03/10/1990	11:48:59	0.6699	33
03/10/1990	11:48:59	0.6698	33
03/10/1990	11:48:59	0.6697	33
03/10/1990	11:48:59	0.6698	33
03/10/1990	11:48:59	0.6697	33
03/10/1990	11:48:59	0.6696	33
03/10/1990	11:48:59	0.6697	33
03/10/1990	11:49:59	0.6696	33
03/10/1990	11:49:59	0.6699	33
03/10/1990	11:49:59	0.6697	33
03/10/1990	11:51:00	0.6698	33
03/10/1990	11:51:00	0.67	33
03/10/1990	11:51:00	0.6699	33
03/10/1990	11:51:00	0.6698	33
03/10/1990	11:51:00	0.67	33
03/10/1990	11:51:00	0.6699	33
03/10/1990	11:51:00	0.6698	33
03/10/1990	11:51:00	0.67	33
03/10/1990	11:51:59	0.6698	33
03/10/1990	11:51:59	0.6699	33
03/10/1990	11:51:59	0.6698	33
03/10/1990	11:51:59	0.6697	33
03/10/1990	11:51:59	0.6698	33
03/10/1990	11:52:59	0.6697	33
03/10/1990	11:52:59	0.6698	33
03/10/1990	11:52:59	0.6697	33
03/10/1990	11:52:59	0.6698	33
03/10/1990	11:54:00	0.6699	33
03/10/1990	11:54:00	0.6698	33
03/10/1990	11:54:00	0.6699	33
03/10/1990	11:54:00	0.67	33
03/10/1990	11:54:00	0.6702	33
03/10/1990	11:55:00	0.6704	33
03/10/1990	11:55:00	0.6701	33
03/10/1990	11:55:59	0.6702	33
03/10/1990	11:55:59	0.67	33
03/10/1990	11:55:59	0.6702	33
03/10/1990	11:55:59	0.6703	33
03/10/1990	11:55:59	0.6701	33
03/10/1990	11:55:59	0.6702	33
03/10/1990	11:57:00	0.6699	33
03/10/1990	11:57:00	0.67	33
03/10/1990	11:57:00	0.6701	33
03/10/1990	11:58:00	0.6702	33
03/10/1990	11:58:00	0.6701	33
03/10/1990	11:58:00	0.6702	33
03/10/1990	11:58:59	0.6701	33
03/10/1990	12:00:00	0.6702	33
03/10/1990	12:01:59	0.6703	33
03/10/1990	12:01:59	0.6702	33
03/10/1990	12:01:59	0.6701	33
03/10/1990	12:01:59	0.6702	33
03/10/1990	12:01:59	0.6701	33
03/10/1990	12:04:00	0.67	33
03/10/1990	12:04:59	0.6701	33
03/10/1990	12:04:59	0.67	33
03/10/1990	12:05:59	0.6701	33
03/10/1990	12:05:59	0.6702	33
03/10/1990	12:05:59	0.6701	33
03/10/1990	12:05:59	0.6702	33
03/10/1990	12:05:59	0.6703	33
03/10/1990	12:07:00	0.6702	33
03/10/1990	12:07:00	0.6703	33
03/10/1990	12:07:00	0.6702	33
03/10/1990	12:08:00	0.6703	33
03/10/1990	12:08:00	0.6702	33
03/10/1990	12:08:59	0.6703	33
03/10/1990	12:10:00	0.6704	33
03/10/1990	12:10:00	0.6706	33
03/10/1990	12:10:00	0.6705	33
03/10/1990	12:10:00	0.6704	33
03/10/1990	12:10:00	0.6705	33
03/10/1990	12:10:00	0.6705	33
03/10/1990	12:11:00	0.6706	33
03/10/1990	12:11:00	0.6705	33
03/10/1990	12:11:59	0.6704	33
03/10/1990	12:11:59	0.6705	33
03/10/1990	12:13:00	0.6704	33
03/10/1990	12:14:00	0.6703	33
03/10/1990	12:14:00	0.6702	33
03/10/1990	12:14:00	0.6703	33
03/10/1990	12:14:59	0.6702	33
03/10/1990	12:14:59	0.6703	33
03/10/1990	12:14:59	0.6704	33
03/10/1990	12:16:00	0.6705	33
03/10/1990	12:16:00	0.6706	33
03/10/1990	12:16:00	0.6707	33
03/10/1990	12:16:00	0.6708	33
03/10/1990	12:16:00	0.671	33
03/10/1990	12:16:00	0.6709	33
03/10/1990	12:17:00	0.671	33
03/10/1990	12:17:00	0.6709	33
03/10/1990	12:17:00	0.671	33
03/10/1990	12:17:00	0.6709	33
03/10/1990	12:17:59	0.671	33
03/10/1990	12:17:59	0.6712	33
03/10/1990	12:17:59	0.6714	33
03/10/1990	12:17:59	0.6713	33
03/10/1990	12:17:59	0.6714	33
03/10/1990	12:17:59	0.6713	33
03/10/1990	12:17:59	0.6714	33
03/10/1990	12:17:59	0.6712	33
03/10/1990	12:19:00	0.6713	33
03/10/1990	12:19:00	0.6712	33
03/10/1990	12:19:00	0.6711	33
03/10/1990	12:19:00	0.6713	33
03/10/1990	12:20:00	0.6714	33
03/10/1990	12:20:00	0.6713	33
03/10/1990	12:20:00	0.6712	33
03/10/1990	12:20:59	0.6713	33
03/10/1990	12:20:59	0.6715	33
03/10/1990	12:20:59	0.6717	33
03/10/1990	12:20:59	0.6718	33
03/10/1990	12:21:59	0.6716	33
03/10/1990	12:21:59	0.6715	33
03/10/1990	12:21:59	0.6714	33
03/10/1990	12:21:59	0.6715	33
03/10/1990	12:21:59	0.6716	33
03/10/1990	12:23:00	0.6715	33
03/10/1990	12:23:00	0.6714	33
03/10/1990	12:23:00	0.6716	33
03/10/1990	12:23:00	0.6714	33
03/10/1990	12:23:00	0.6713	33
03/10/1990	12:23:00	0.6714	33
03/10/1990	12:23:00	0.6715	33
03/10/1990	12:23:00	0.6714	33
03/10/1990	12:24:00	0.6713	33
03/10/1990	12:24:00	0.6714	33
03/10/1990	12:24:00	0.6716	33
03/10/1990	12:24:00	0.6715	33
03/10/1990	12:24:00	0.6714	33
03/10/1990	12:24:59	0.6716	33
03/10/1990	12:24:59	0.6717	33
03/10/1990	12:24:59	0.6716	33
03/10/1990	12:24:59	0.6714	33
03/10/1990	12:24:59	0.6713	33
03/10/1990	12:26:00	0.6714	33
03/10/1990	12:26:00	0.6713	33
03/10/1990	12:26:00	0.6712	33
03/10/1990	12:26:00	0.6713	33
03/10/1990	12:27:00	0.6714	33
03/10/1990	12:27:00	0.6713	33
03/10/1990	12:27:00	0.6712	33
03/10/1990	12:27:00	0.6713	33
03/10/1990	12:27:00	0.6714	33
03/10/1990	12:27:00	0.6713	33
03/10/1990	12:27:00	0.6712	33
03/10/1990	12:27:00	0.6711	33
03/10/1990	12:27:59	0.671	33
03/10/1990	12:27:59	0.6709	33
03/10/1990	12:27:59	0.6708	33
03/10/1990	12:27:59	0.6709	33
03/10/1990	12:27:59	0.671	33
03/10/1990	12:29:00	0.6711	33
03/10/1990	12:29:00	0.671	33
03/10/1990	12:29:00	0.6709	33
03/10/1990	12:30:00	0.671	33
03/10/1990	12:30:59	0.6711	33
03/10/1990	12:30:59	0.6712	33
03/10/1990	12:30:59	0.6711	33
03/10/1990	12:30:59	0.6709	33
03/10/1990	12:30:59	0.671	33
03/10/1990	12:32:00	0.6709	33
03/10/1990	12:32:00	0.6707	33
03/10/1990	12:32:00	0.6708	33
03/10/1990	12:32:00	0.6709	33
03/10/1990	12:33:00	0.6708	33
03/10/1990	12:33:00	0.6707	33
03/10/1990	12:33:00	0.6706	33
03/10/1990	12:33:59	0.6705	33
03/10/1990	12:33:59	0.6706	33
03/10/1990	12:33:59	0.6707	33
03/10/1990	12:34:59	0.6706	33
03/10/1990	12:34:59	0.6705	33
03/10/1990	12:34:59	0.6706	33
03/10/1990	12:34:59	0.6707	33
03/10/1990	12:34:59	0.6708	33
03/10/1990	12:36:00	0.6707	33
03/10/1990	12:36:00	0.6706	33
03/10/1990	12:36:00	0.6705	33
03/10/1990	12:36:00	0.6706	33
03/10/1990	12:36:59	0.6707	33
03/10/1990	12:36:59	0.6706	33
03/10/1990	12:36:59	0.6707	33
03/10/1990	12:37:59	0.6708	33
03/10/1990	12:37:59	0.6709	33
03/10/1990	12:39:00	0.671	33
03/10/1990	12:39:00	0.6711	33
03/10/1990	12:39:00	0.6712	33
03/10/1990	12:40:00	0.6713	33
03/10/1990	12:40:00	0.6712	33
03/10/1990	12:40:00	0.6711	33
03/10/1990	12:40:00	0.6712	33
03/10/1990	12:40:00	0.6713	33
03/10/1990	12:40:00	0.6712	33
03/10/1990	12:40:59	0.6711	33
03/10/1990	12:40:59	0.6712	33
03/10/1990	12:40:59	0.6711	33
03/10/1990	12:42:00	0.671	33
03/10/1990	12:43:00	0.6711	33
03/10/1990	12:43:00	0.671	33
03/10/1990	12:43:00	0.6711	33
03/10/1990	12:43:00	0.6712	33
03/10/1990	12:43:59	0.6711	33
03/10/1990	12:45:00	0.671	33
03/10/1990	12:45:00	0.6709	33
03/10/1990	12:45:00	0.671	33
03/10/1990	12:46:00	0.6711	33
03/10/1990	12:46:00	0.6712	33
03/10/1990	12:46:00	0.6714	33
03/10/1990	12:46:00	0.6715	33
03/10/1990	12:46:00	0.6714	33
03/10/1990	12:46:59	0.6713	33
03/10/1990	12:46:59	0.6714	33
03/10/1990	12:46:59	0.6715	33
03/10/1990	12:46:59	0.6716	33
03/10/1990	12:46:59	0.6717	33
03/10/1990	12:46:59	0.6718	33
03/10/1990	12:46:59	0.6717	33
03/10/1990	12:48:00	0.6718	33
03/10/1990	12:48:00	0.6719	33
03/10/1990	12:48:00	0.672	33
03/10/1990	12:48:00	0.6719	33
03/10/1990	12:48:00	0.6718	33
03/10/1990	12:48:00	0.6719	33
03/10/1990	12:48:00	0.672	33
03/10/1990	12:49:00	0.6718	33
03/10/1990	12:49:00	0.6717	33
03/10/1990	12:49:00	0.6716	33
03/10/1990	12:49:00	0.6717	33
03/10/1990	12:49:59	0.6716	33
03/10/1990	12:49:59	0.6717	33
03/10/1990	12:49:59	0.6718	33
03/10/1990	12:49:59	0.6719	33
03/10/1990	12:50:59	0.672	33
03/10/1990	12:50:59	0.6721	33
03/10/1990	12:50:59	0.6722	33
03/10/1990	12:50:59	0.6723	33
03/10/1990	12:50:59	0.6724	33
03/10/1990	12:50:59	0.6723	33
03/10/1990	12:50:59	0.6722	33
03/10/1990	12:50:59	0.6721	33
03/10/1990	12:50:59	0.6722	33
03/10/1990	12:50:59	0.6723	33
03/10/1990	12:52:00	0.6722	33
03/10/1990	12:52:00	0.6721	33
03/10/1990	12:52:00	0.672	33
03/10/1990	12:52:00	0.6719	33
03/10/1990	12:52:00	0.6717	33
03/10/1990	12:52:00	0.6716	33
03/10/1990	12:53:00	0.6714	33
03/10/1990	12:53:00	0.6715	33
03/10/1990	12:53:00	0.6717	33
03/10/1990	12:53:00	0.6716	33
03/10/1990	12:53:00	0.6713	33
03/10/1990	12:53:59	0.6715	33
03/10/1990	12:53:59	0.6716	33
03/10/1990	12:53:59	0.6717	33
03/10/1990	12:53:59	0.6716	33
03/10/1990	12:55:00	0.6717	33
03/10/1990	12:55:00	0.6716	33
03/10/1990	12:55:00	0.6715	33
03/10/1990	12:55:00	0.6716	33
03/10/1990	12:55:00	0.6715	33
03/10/1990	12:56:00	0.6717	33
03/10/1990	12:56:00	0.6716	33
03/10/1990	12:56:59	0.6715	33
03/10/1990	12:56:59	0.6714	33
03/10/1990	12:56:59	0.6715	33
03/10/1990	12:56:59	0.6714	33
03/10/1990	12:56:59	0.6713	33
03/10/1990	12:58:00	0.6714	33
03/10/1990	12:58:00	0.6713	33
03/10/1990	12:58:00	0.6714	33
03/10/1990	12:58:00	0.6715	33
03/10/1990	12:59:00	0.6716	33
03/10/1990	12:59:59	0.6715	33
03/10/1990	12:59:59	0.6714	33
03/10/1990	12:59:59	0.6715	33
03/10/1990	13:01:00	0.6716	33
03/10/1990	13:01:00	0.6717	33
03/10/1990	13:01:00	0.6716	33
03/10/1990	13:01:00	0.6717	33
03/10/1990	13:02:00	0.6716	33
03/10/1990	13:02:00	0.6717	33
03/10/1990	13:02:00	0.6718	33
03/10/1990	13:02:00	0.6719	33
03/10/1990	13:02:00	0.6718	33
03/10/1990	13:02:00	0.6717	33
03/10/1990	13:02:59	0.6716	33
03/10/1990	13:02:59	0.6714	33
03/10/1990	13:02:59	0.6715	33
03/10/1990	13:04:00	0.6714	33
03/10/1990	13:04:00	0.6715	33
03/10/1990	13:05:59	0.6714	33
03/10/1990	13:05:59	0.6715	33
03/10/1990	13:05:59	0.6714	33
03/10/1990	13:05:59	0.6713	33
03/10/1990	13:05:59	0.6714	33
03/10/1990	13:06:59	0.6713	33
03/10/1990	13:06:59	0.6714	33
03/10/1990	13:06:59	0.6715	33
03/10/1990	13:08:00	0.6714	33
03/10/1990	13:08:00	0.6713	33
03/10/1990	13:09:00	0.6714	33
03/10/1990	13:09:00	0.6713	33
03/10/1990	13:09:00	0.6712	33
03/10/1990	13:09:00	0.6711	33
03/10/1990	13:09:59	0.6712	33
03/10/1990	13:09:59	0.6713	33
03/10/1990	13:09:59	0.6714	33
03/10/1990	13:12:00	0.6713	33
03/10/1990	13:12:00	0.6714	33
03/10/1990	13:12:00	0.6715	33
03/10/1990	13:12:59	0.6714	33
03/10/1990	13:12:59	0.6713	33
03/10/1990	13:12:59	0.6714	33
03/10/1990	13:12:59	0.6715	33
03/10/1990	13:14:00	0.6716	33
03/10/1990	13:14:00	0.6715	33
03/10/1990	13:14:00	0.6717	33
03/10/1990	13:15:00	0.6716	33
03/10/1990	13:15:00	0.6715	33
03/10/1990	13:15:00	0.6716	33
03/10/1990	13:15:00	0.6715	33
03/10/1990	13:15:00	0.6716	33
03/10/1990	13:15:00	0.6717	33
03/10/1990	13:15:59	0.6718	33
03/10/1990	13:15:59	0.6717	33
03/10/1990	13:15:59	0.6718	33
03/10/1990	13:17:00	0.6719	33
03/10/1990	13:17:00	0.672	33
03/10/1990	13:17:00	0.6719	33
03/10/1990	13:17:00	0.672	33
03/10/1990	13:18:00	0.6721	33
03/10/1990	13:18:00	0.6723	33
03/10/1990	13:18:00	0.6722	33
03/10/1990	13:18:00	0.6721	33
03/10/1990	13:18:59	0.6722	33
03/10/1990	13:18:59	0.6721	33
03/10/1990	13:18:59	0.6722	33
03/10/1990	13:19:59	0.6723	33
03/10/1990	13:19:59	0.6722	33
03/10/1990	13:19:59	0.6723	33
03/10/1990	13:21:00	0.6722	33
03/10/1990	13:21:00	0.6721	33
03/10/1990	13:21:00	0.672	33
03/10/1990	13:22:59	0.6719	33
03/10/1990	13:22:59	0.6718	33
03/10/1990	13:24:00	0.6722	33
03/10/1990	13:24:00	0.6721	33
03/10/1990	13:24:00	0.6722	33
03/10/1990	13:24:00	0.6721	33
03/10/1990	13:24:00	0.672	33
03/10/1990	13:24:00	0.6719	33
03/10/1990	13:24:00	0.672	33
03/10/1990	13:25:00	0.6719	33
03/10/1990	13:25:00	0.672	33
03/10/1990	13:25:00	0.6721	33
03/10/1990	13:25:00	0.672	33
03/10/1990	13:25:59	0.6721	33
03/10/1990	13:25:59	0.672	33
03/10/1990	13:25:59	0.6721	33
03/10/1990	13:25:59	0.6722	33
03/10/1990	13:27:00	0.6721	33
03/10/1990	13:28:00	0.672	33
03/10/1990	13:28:00	0.6719	33
03/10/1990	13:30:00	0.672	33
03/10/1990	13:30:00	0.6719	33
03/10/1990	13:30:00	0.6718	33
03/10/1990	13:31:00	0.6717	33
03/10/1990	13:31:00	0.6716	33
03/10/1990	13:31:00	0.6715	33
03/10/1990	13:31:00	0.6714	33
03/10/1990	13:31:00	0.6715	33
03/10/1990	13:31:59	0.6714	33
03/10/1990	13:31:59	0.6715	33
03/10/1990	13:31:59	0.6716	33
03/10/1990	13:33:00	0.6717	33
03/10/1990	13:33:00	0.6716	33
03/10/1990	13:34:00	0.6717	33
03/10/1990	13:34:00	0.6718	33
03/10/1990	13:34:59	0.6721	33
03/10/1990	13:34:59	0.6723	33
03/10/1990	13:34:59	0.6724	33
03/10/1990	13:34:59	0.6725	33
03/10/1990	13:34:59	0.6724	33
03/10/1990	13:35:59	0.6723	33
03/10/1990	13:35:59	0.6722	33
03/10/1990	13:35:59	0.6721	33
03/10/1990	13:35:59	0.6723	33
03/10/1990	13:35:59	0.6722	33
03/10/1990	13:35:59	0.6723	33
03/10/1990	13:35:59	0.6722	33
03/10/1990	13:35:59	0.6723	33
03/10/1990	13:35:59	0.6722	33
03/10/1990	13:37:00	0.6723	33
03/10/1990	13:37:00	0.6724	33
03/10/1990	13:37:00	0.6723	33
03/10/1990	13:37:00	0.6722	33
03/10/1990	13:37:00	0.6723	33
03/10/1990	13:38:00	0.6724	33
03/10/1990	13:38:00	0.6723	33
03/10/1990	13:38:00	0.6722	33
03/10/1990	13:38:59	0.6724	33
03/10/1990	13:38:59	0.6725	33
03/10/1990	13:38:59	0.6726	33
03/10/1990	13:38:59	0.6727	33
03/10/1990	13:38:59	0.6728	33
03/10/1990	13:38:59	0.6727	33
03/10/1990	13:40:00	0.6726	33
03/10/1990	13:40:00	0.6727	33
03/10/1990	13:40:00	0.6726	33
03/10/1990	13:40:00	0.6725	33
03/10/1990	13:40:00	0.6726	33
03/10/1990	13:41:00	0.6728	33
03/10/1990	13:41:00	0.6727	33
03/10/1990	13:41:00	0.6725	33
03/10/1990	13:41:00	0.6724	33
03/10/1990	13:41:00	0.6725	33
03/10/1990	13:41:00	0.6726	33
03/10/1990	13:41:00	0.6725	33
03/10/1990	13:41:00	0.6727	33
03/10/1990	13:41:00	0.6726	33
03/10/1990	13:41:59	0.6727	33
03/10/1990	13:41:59	0.6728	33
03/10/1990	13:41:59	0.6727	33
03/10/1990	13:41:59	0.6726	33
03/10/1990	13:41:59	0.6725	33
03/10/1990	13:41:59	0.6726	33
03/10/1990	13:43:00	0.6727	33
03/10/1990	13:43:00	0.6726	33
03/10/1990	13:43:00	0.6725	33
03/10/1990	13:43:00	0.6727	33
03/10/1990	13:44:00	0.6728	33
03/10/1990	13:44:00	0.6729	33
03/10/1990	13:44:00	0.6728	33
03/10/1990	13:44:00	0.6729	33
03/10/1990	13:44:00	0.673	33
03/10/1990	13:44:59	0.6729	33
03/10/1990	13:44:59	0.673	33
03/10/1990	13:44:59	0.6731	33
03/10/1990	13:44:59	0.6732	33
03/10/1990	13:46:00	0.6729	33
03/10/1990	13:46:00	0.673	33
03/10/1990	13:46:00	0.6729	33
03/10/1990	13:46:00	0.6728	33
03/10/1990	13:46:00	0.6729	33
03/10/1990	13:46:00	0.6728	33
03/10/1990	13:47:00	0.6729	33
03/10/1990	13:47:00	0.6728	33
03/10/1990	13:47:00	0.6729	33
03/10/1990	13:47:00	0.6728	33
03/10/1990	13:47:00	0.6727	33
03/10/1990	13:47:00	0.6728	33
03/10/1990	13:47:59	0.6727	33
03/10/1990	13:47:59	0.6728	33
03/10/1990	13:47:59	0.6729	33
03/10/1990	13:47:59	0.6728	33
03/10/1990	13:47:59	0.6729	33
03/10/1990	13:49:00	0.673	33
03/10/1990	13:49:00	0.6731	33
03/10/1990	13:49:00	0.6732	33
03/10/1990	13:50:00	0.673	33
03/10/1990	13:50:00	0.6731	33
03/10/1990	13:50:00	0.673	33
03/10/1990	13:50:00	0.6729	33
03/10/1990	13:50:59	0.6728	33
03/10/1990	13:50:59	0.6729	33
03/10/1990	13:50:59	0.6728	33
03/10/1990	13:50:59	0.6729	33
03/10/1990	13:51:59	0.6728	33
03/10/1990	13:51:59	0.6727	33
03/10/1990	13:51:59	0.6726	33
03/10/1990	13:53:00	0.6727	33
03/10/1990	13:53:00	0.6728	33
03/10/1990	13:53:00	0.6727	33
03/10/1990	13:53:00	0.6726	33
03/10/1990	13:53:00	0.6727	33
03/10/1990	13:53:00	0.6726	33
03/10/1990	13:54:00	0.6725	33
03/10/1990	13:54:00	0.6726	33
03/10/1990	13:54:00	0.6727	33
03/10/1990	13:54:00	0.6726	33
03/10/1990	13:54:00	0.6727	33
03/10/1990	13:54:59	0.6728	33
03/10/1990	13:54:59	0.6727	33
03/10/1990	13:56:00	0.6728	33
03/10/1990	13:56:00	0.6729	33
03/10/1990	13:57:00	0.6728	33
03/10/1990	13:57:00	0.6727	33
03/10/1990	13:57:00	0.6728	33
03/10/1990	13:57:00	0.6729	33
03/10/1990	13:57:00	0.6728	33
03/10/1990	13:57:00	0.6729	33
03/10/1990	13:57:00	0.673	33
03/10/1990	13:57:59	0.6731	33
03/10/1990	13:57:59	0.6732	33
03/10/1990	13:57:59	0.6733	33
03/10/1990	13:57:59	0.6734	33
03/10/1990	13:57:59	0.6736	33
03/10/1990	13:57:59	0.6737	33
03/10/1990	13:57:59	0.6736	33
03/10/1990	13:57:59	0.6738	33
03/10/1990	13:57:59	0.6739	33
03/10/1990	13:57:59	0.6738	33
03/10/1990	13:57:59	0.6737	33
03/10/1990	13:57:59	0.6735	33
03/10/1990	13:59:00	0.6738	33
03/10/1990	13:59:00	0.6739	33
03/10/1990	13:59:00	0.674	33
03/10/1990	13:59:00	0.6737	33
03/10/1990	13:59:00	0.6738	33
03/10/1990	13:59:00	0.6739	33
03/10/1990	13:59:00	0.674	33
03/10/1990	13:59:00	0.6741	33
03/10/1990	14:00:00	0.6742	49
03/11/1990	07:19:59	0.6719	41
03/11/1990	07:19:59	0.672	33
03/11/1990	07:19:59	0.6719	33
03/11/1990	07:19:59	0.6718	33
03/11/1990	07:19:59	0.6719	33
03/11/1990	07:19:59	0.6718	33
03/11/1990	07:19:59	0.6719	33
03/11/1990	07:21:00	0.6718	33
03/11/1990	07:21:00	0.6719	33
03/11/1990	07:21:59	0.672	33
03/11/1990	07:21:59	0.6719	33
03/11/1990	07:22:59	0.6718	33
03/11/1990	07:22:59	0.6719	33
03/11/1990	07:22:59	0.672	33
03/11/1990	07:22:59	0.6719	33
03/11/1990	07:24:00	0.672	33
03/11/1990	07:24:00	0.6721	33
03/11/1990	07:24:00	0.6722	33
03/11/1990	07:24:00	0.6721	33
03/11/1990	07:25:00	0.6722	33
03/11/1990	07:25:00	0.6721	33
03/11/1990	07:25:00	0.6722	33
03/11/1990	07:25:00	0.6723	33
03/11/1990	07:25:59	0.6725	33
03/11/1990	07:25:59	0.6724	33
03/11/1990	07:25:59	0.6723	33
03/11/1990	07:25:59	0.6724	33
03/11/1990	07:25:59	0.6722	33
03/11/1990	07:25:59	0.6723	33
03/11/1990	07:25:59	0.6722	33
03/11/1990	07:27:00	0.6721	33
03/11/1990	07:27:00	0.672	33
03/11/1990	07:27:00	0.6721	33
03/11/1990	07:27:00	0.6722	33
03/11/1990	07:28:00	0.6721	33
03/11/1990	07:28:00	0.672	33
03/11/1990	07:28:00	0.6721	33
03/11/1990	07:28:59	0.6722	33
03/11/1990	07:28:59	0.6721	33
03/11/1990	07:28:59	0.672	33
03/11/1990	07:28:59	0.6721	33
03/11/1990	07:28:59	0.6722	33
03/11/1990	07:28:59	0.6721	33
03/11/1990	07:30:00	0.6722	33
03/11/1990	07:30:00	0.6721	33
03/11/1990	07:30:00	0.672	33
03/11/1990	07:31:00	0.6721	33
03/11/1990	07:31:00	0.6722	33
03/11/1990	07:31:00	0.6723	33
03/11/1990	07:31:00	0.6722	33
03/11/1990	07:31:00	0.6723	33
03/11/1990	07:31:00	0.6722	33
03/11/1990	07:31:59	0.6723	33
03/11/1990	07:31:59	0.6722	33
03/11/1990	07:33:00	0.6723	33
03/11/1990	07:34:59	0.6722	33
03/11/1990	07:35:59	0.6721	33
03/11/1990	07:35:59	0.6723	33
03/11/1990	07:37:00	0.6722	33
03/11/1990	07:37:00	0.6723	33
03/11/1990	07:37:00	0.6724	33
03/11/1990	07:37:00	0.6723	33
03/11/1990	07:37:00	0.6724	33
03/11/1990	07:38:00	0.6725	33
03/11/1990	07:38:00	0.6724	33
03/11/1990	07:38:00	0.6723	33
03/11/1990	07:38:59	0.6724	33
03/11/1990	07:38:59	0.6723	33
03/11/1990	07:38:59	0.6722	33
03/11/1990	07:40:00	0.6721	33
03/11/1990	07:40:00	0.6723	33
03/11/1990	07:40:00	0.6724	33
03/11/1990	07:41:00	0.6725	33
03/11/1990	07:41:00	0.6726	33
03/11/1990	07:41:00	0.6725	33
03/11/1990	07:41:59	0.6724	33
03/11/1990	07:41:59	0.6723	33
03/11/1990	07:41:59	0.6722	33
03/11/1990	07:43:00	0.6723	33
03/11/1990	07:43:00	0.6722	33
03/11/1990	07:43:00	0.6721	33
03/11/1990	07:43:00	0.6722	33
03/11/1990	07:44:00	0.6721	33
03/11/1990	07:44:00	0.6722	33
03/11/1990	07:44:00	0.6723	33
03/11/1990	07:44:00	0.6722	33
03/11/1990	07:44:00	0.6721	33
03/11/1990	07:44:00	0.6722	33
03/11/1990	07:44:00	0.6721	33
03/11/1990	07:44:59	0.6722	33
03/11/1990	07:44:59	0.6723	33
03/11/1990	07:44:59	0.6724	33
03/11/1990	07:44:59	0.6725	33
03/11/1990	07:44:59	0.6726	33
03/11/1990	07:46:00	0.6725	33
03/11/1990	07:46:00	0.6726	33
03/11/1990	07:46:00	0.6725	33
03/11/1990	07:46:00	0.6724	33
03/11/1990	07:46:00	0.6727	33
03/11/1990	07:47:00	0.6723	33
03/11/1990	07:47:00	0.6724	33
03/11/1990	07:47:59	0.6723	33
03/11/1990	07:47:59	0.6722	33
03/11/1990	07:47:59	0.6723	33
03/11/1990	07:47:59	0.6724	33
03/11/1990	07:49:00	0.6723	33
03/11/1990	07:49:00	0.6724	33
03/11/1990	07:50:00	0.6723	33
03/11/1990	07:50:00	0.6724	33
03/11/1990	07:50:00	0.6725	33
03/11/1990	07:50:00	0.6724	33
03/11/1990	07:50:00	0.6725	33
03/11/1990	07:50:59	0.6724	33
03/11/1990	07:50:59	0.6723	33
03/11/1990	07:50:59	0.6725	33
03/11/1990	07:50:59	0.6724	33
03/11/1990	07:50:59	0.6725	33
03/11/1990	07:51:59	0.6724	33
03/11/1990	07:51:59	0.6723	33
03/11/1990	07:51:59	0.6724	33
03/11/1990	07:51:59	0.6723	33
03/11/1990	07:53:00	0.6722	33
03/11/1990	07:53:00	0.6723	33
03/11/1990	07:53:00	0.6724	33
03/11/1990	07:54:00	0.6723	33
03/11/1990	07:54:00	0.6724	33
03/11/1990	07:54:00	0.6723	33
03/11/1990	07:54:59	0.6724	33
03/11/1990	07:56:00	0.6723	33
03/11/1990	07:57:00	0.6722	33
03/11/1990	07:57:59	0.6721	33
03/11/1990	07:57:59	0.6722	33
03/11/1990	07:57:59	0.6721	33
03/11/1990	07:57:59	0.672	33
03/11/1990	08:00:00	0.6721	33
03/11/1990	08:00:00	0.6723	33
03/11/1990	08:00:59	0.6722	33
03/11/1990	08:00:59	0.6723	33
03/11/1990	08:00:59	0.6722	33
03/11/1990	08:00:59	0.6721	33
03/11/1990	08:00:59	0.6722	33
03/11/1990	08:02:00	0.6721	33
03/11/1990	08:02:00	0.672	33
03/11/1990	08:03:00	0.6721	33
03/11/1990	08:03:00	0.672	33
03/11/1990	08:03:59	0.6719	33
03/11/1990	08:03:59	0.672	33
03/11/1990	08:04:59	0.6721	33
03/11/1990	08:04:59	0.672	33
03/11/1990	08:06:00	0.6719	33
03/11/1990	08:06:00	0.672	33
03/11/1990	08:06:00	0.6719	33
03/11/1990	08:06:59	0.6721	33
03/11/1990	08:07:59	0.6722	33
03/11/1990	08:09:00	0.6721	33
03/11/1990	08:09:00	0.672	33
03/11/1990	08:09:00	0.6719	33
03/11/1990	08:10:00	0.672	33
03/11/1990	08:10:00	0.6719	33
03/11/1990	08:10:00	0.672	33
03/11/1990	08:10:59	0.6721	33
03/11/1990	08:12:00	0.672	33
03/11/1990	08:12:00	0.6721	33
03/11/1990	08:12:00	0.672	33
03/11/1990	08:13:00	0.6721	33
03/11/1990	08:15:00	0.672	33
03/11/1990	08:15:00	0.6721	33
03/11/1990	08:15:00	0.672	33
03/11/1990	08:15:00	0.6721	33
03/11/1990	08:15:00	0.672	33
03/11/1990	08:15:00	0.6719	33
03/11/1990	08:16:00	0.6718	33
03/11/1990	08:16:00	0.6719	33
03/11/1990	08:16:00	0.672	33
03/11/1990	08:16:59	0.6719	33
03/11/1990	08:16:59	0.6718	33
03/11/1990	08:16:59	0.6717	33
03/11/1990	08:18:00	0.6716	33
03/11/1990	08:18:00	0.6717	33
03/11/1990	08:18:00	0.6716	33
03/11/1990	08:18:00	0.6717	33
03/11/1990	08:19:59	0.6716	33
03/11/1990	08:19:59	0.6717	33
03/11/1990	08:20:59	0.6716	33
03/11/1990	08:20:59	0.6717	33
03/11/1990	08:20:59	0.6716	33
03/11/1990	08:22:00	0.6717	33
03/11/1990	08:22:00	0.6716	33
03/11/1990	08:22:00	0.6717	33
03/11/1990	08:23:00	0.6716	33
03/11/1990	08:23:00	0.6717	33
03/11/1990	08:23:00	0.6718	33
03/11/1990	08:23:00	0.6717	33
03/11/1990	08:23:59	0.6716	33
03/11/1990	08:23:59	0.6717	33
03/11/1990	08:23:59	0.6716	33
03/11/1990	08:23:59	0.6715	33
03/11/1990	08:23:59	0.6716	33
03/11/1990	08:25:00	0.6717	33
03/11/1990	08:26:59	0.6718	33
03/11/1990	08:29:00	0.6717	33
03/11/1990	08:29:59	0.6718	33
03/11/1990	08:31:00	0.6719	33
03/11/1990	08:32:00	0.6718	33
03/11/1990	08:32:00	0.6717	33
03/11/1990	08:32:00	0.6719	33
03/11/1990	08:32:00	0.6718	33
03/11/1990	08:32:59	0.6719	33
03/11/1990	08:32:59	0.6718	33
03/11/1990	08:34:00	0.6717	33
03/11/1990	08:34:00	0.6718	33
03/11/1990	08:34:00	0.6717	33
03/11/1990	08:35:00	0.6718	33
03/11/1990	08:36:59	0.6719	33
03/11/1990	08:38:00	0.6718	33
03/11/1990	08:39:00	0.6719	33
03/11/1990	08:39:00	0.6718	33
03/11/1990	08:39:59	0.6719	33
03/11/1990	08:42:00	0.672	33
03/11/1990	08:42:00	0.6719	33
03/11/1990	08:42:59	0.672	33
03/11/1990	08:42:59	0.6721	33
03/11/1990	08:42:59	0.672	33
03/11/1990	08:44:00	0.6719	33
03/11/1990	08:45:00	0.672	33
03/11/1990	08:45:59	0.6719	33
03/11/1990	08:47:00	0.6718	33
03/11/1990	08:47:00	0.6719	33
03/11/1990	08:47:00	0.6718	33
03/11/1990	08:48:00	0.6719	33
03/11/1990	08:48:00	0.672	33
03/11/1990	08:48:59	0.6719	33
03/11/1990	08:48:59	0.6718	33
03/11/1990	08:48:59	0.6719	33
03/11/1990	08:48:59	0.6718	33
03/11/1990	08:49:59	0.672	33
03/11/1990	08:49:59	0.6719	33
03/11/1990	08:49:59	0.672	33
03/11/1990	08:51:00	0.6722	33
03/11/1990	08:51:00	0.6721	33
03/11/1990	08:51:59	0.6722	33
03/11/1990	08:51:59	0.6721	33
03/11/1990	08:51:59	0.6722	33
03/11/1990	08:55:00	0.6721	33
03/11/1990	08:55:00	0.6723	33
03/11/1990	08:55:59	0.6722	33
03/11/1990	08:55:59	0.6721	33
03/11/1990	08:55:59	0.6722	33
03/11/1990	08:57:00	0.6723	33
03/11/1990	08:58:00	0.6724	33
03/11/1990	08:58:00	0.6725	33
03/11/1990	08:58:59	0.6726	33
03/11/1990	08:58:59	0.6724	33
03/11/1990	08:58:59	0.6725	33
03/11/1990	08:58:59	0.6726	33
03/11/1990	08:58:59	0.6725	33
03/11/1990	09:00:00	0.6726	33
03/11/1990	09:00:00	0.6727	33
03/11/1990	09:00:00	0.6726	33
03/11/1990	09:00:00	0.6727	33
03/11/1990	09:01:00	0.6728	33
03/11/1990	09:01:00	0.6727	33
03/11/1990	09:01:00	0.6726	33
03/11/1990	09:01:00	0.6725	33
03/11/1990	09:01:59	0.6724	33
03/11/1990	09:01:59	0.6725	33
03/11/1990	09:01:59	0.6724	33
03/11/1990	09:03:00	0.6725	33
03/11/1990	09:03:00	0.6726	33
03/11/1990	09:03:00	0.6724	33
03/11/1990	09:03:00	0.6723	33
03/11/1990	09:03:00	0.6724	33
03/11/1990	09:04:00	0.6725	33
03/11/1990	09:04:00	0.6724	33
03/11/1990	09:04:59	0.6723	33
03/11/1990	09:04:59	0.6724	33
03/11/1990	09:04:59	0.6725	33
03/11/1990	09:05:59	0.6726	33
03/11/1990	09:05:59	0.6725	33
03/11/1990	09:07:00	0.6726	33
03/11/1990	09:07:00	0.6727	33
03/11/1990	09:07:00	0.6728	33
03/11/1990	09:07:00	0.6729	33
03/11/1990	09:07:00	0.6728	33
03/11/1990	09:07:00	0.6727	33
03/11/1990	09:08:00	0.6728	33
03/11/1990	09:08:00	0.6727	33
03/11/1990	09:08:59	0.6726	33
03/11/1990	09:08:59	0.6725	33
03/11/1990	09:08:59	0.6726	33
03/11/1990	09:08:59	0.6725	33
03/11/1990	09:10:00	0.6726	33
03/11/1990	09:10:00	0.6725	33
03/11/1990	09:10:00	0.6724	33
03/11/1990	09:11:00	0.6725	33
03/11/1990	09:11:00	0.6724	33
03/11/1990	09:11:00	0.6725	33
03/11/1990	09:11:59	0.6724	33
03/11/1990	09:13:00	0.6725	33
03/11/1990	09:14:00	0.6726	33
03/11/1990	09:14:59	0.6727	33
03/11/1990	09:14:59	0.6728	33
03/11/1990	09:14:59	0.6729	33
03/11/1990	09:14:59	0.6728	33
03/11/1990	09:14:59	0.6727	33
03/11/1990	09:14:59	0.6726	33
03/11/1990	09:14:59	0.6727	33
03/11/1990	09:16:00	0.6726	33
03/11/1990	09:16:00	0.6727	33
03/11/1990	09:16:00	0.6728	33
03/11/1990	09:16:00	0.6727	33
03/11/1990	09:17:00	0.6726	33
03/11/1990	09:17:59	0.6727	33
03/11/1990	09:17:59	0.6726	33
03/11/1990	09:17:59	0.6725	33
03/11/1990	09:19:00	0.6726	33
03/11/1990	09:19:00	0.6725	33
03/11/1990	09:19:00	0.6726	33
03/11/1990	09:20:00	0.6725	33
03/11/1990	09:20:00	0.6724	33
03/11/1990	09:20:00	0.6725	33
03/11/1990	09:20:59	0.6724	33
03/11/1990	09:20:59	0.6723	33
03/11/1990	09:23:00	0.6722	33
03/11/1990	09:23:00	0.6723	33
03/11/1990	09:23:00	0.6722	33
03/11/1990	09:24:00	0.6723	33
03/11/1990	09:24:59	0.6722	33
03/11/1990	09:27:00	0.6721	33
03/11/1990	09:27:00	0.6722	33
03/11/1990	09:29:00	0.6721	33
03/11/1990	09:30:59	0.6722	33
03/11/1990	09:32:00	0.6723	33
03/11/1990	09:36:00	0.6722	33
03/11/1990	09:36:59	0.6723	33
03/11/1990	09:40:00	0.6724	33
03/11/1990	09:40:00	0.6725	33
03/11/1990	09:40:59	0.6725	33
03/11/1990	09:43:00	0.6726	33
03/11/1990	09:43:00	0.6725	33
03/11/1990	09:43:00	0.6726	33
03/11/1990	09:43:59	0.6727	33
03/11/1990	09:43:59	0.6729	33
03/11/1990	09:43:59	0.673	33
03/11/1990	09:45:00	0.6732	33
03/11/1990	09:45:00	0.6731	33
03/11/1990	09:45:00	0.673	33
03/11/1990	09:45:00	0.6731	33
03/11/1990	09:46:00	0.673	33
03/11/1990	09:46:00	0.6729	33
03/11/1990	09:46:59	0.6728	33
03/11/1990	09:46:59	0.673	33
03/11/1990	09:48:00	0.6731	33
03/11/1990	09:48:00	0.673	33
03/11/1990	09:48:00	0.6729	33
03/11/1990	09:48:00	0.673	33
03/11/1990	09:48:00	0.6731	33
03/11/1990	09:48:00	0.6732	33
03/11/1990	09:48:00	0.6731	33
03/11/1990	09:49:00	0.673	33
03/11/1990	09:49:00	0.6729	33
03/11/1990	09:49:00	0.673	33
03/11/1990	09:49:59	0.6729	33
03/11/1990	09:49:59	0.673	33
03/11/1990	09:49:59	0.6731	33
03/11/1990	09:49:59	0.6732	33
03/11/1990	09:49:59	0.6731	33
03/11/1990	09:49:59	0.6732	33
03/11/1990	09:49:59	0.6733	33
03/11/1990	09:50:59	0.6732	33
03/11/1990	09:50:59	0.6733	33
03/11/1990	09:50:59	0.6734	33
03/11/1990	09:50:59	0.6732	33
03/11/1990	09:52:00	0.6733	33
03/11/1990	09:52:00	0.6732	33
03/11/1990	09:52:00	0.6733	33
03/11/1990	09:53:00	0.6734	33
03/11/1990	09:53:00	0.6733	33
03/11/1990	09:53:00	0.6734	33
03/11/1990	09:53:59	0.6732	33
03/11/1990	09:53:59	0.6733	33
03/11/1990	09:53:59	0.6732	33
03/11/1990	09:53:59	0.6733	33
03/11/1990	09:55:00	0.6734	33
03/11/1990	09:55:00	0.6735	33
03/11/1990	09:55:00	0.6734	33
03/11/1990	09:55:00	0.6733	33
03/11/1990	09:56:00	0.6732	33
03/11/1990	09:56:00	0.6731	33
03/11/1990	09:56:00	0.6732	33
03/11/1990	09:56:59	0.6733	33
03/11/1990	09:56:59	0.6732	33
03/11/1990	09:56:59	0.6731	33
03/11/1990	09:58:00	0.6732	33
03/11/1990	09:58:00	0.6731	33
03/11/1990	09:58:00	0.673	33
03/11/1990	09:59:00	0.6731	33
03/11/1990	09:59:00	0.673	33
03/11/1990	09:59:59	0.6729	33
03/11/1990	10:01:00	0.673	33
03/11/1990	10:01:00	0.6729	33
03/11/1990	10:02:00	0.673	33
03/11/1990	10:02:00	0.6731	33
03/11/1990	10:02:00	0.6732	33
03/11/1990	10:02:00	0.6731	33
03/11/1990	10:02:00	0.673	33
03/11/1990	10:02:59	0.6731	33
03/11/1990	10:02:59	0.6732	33
03/11/1990	10:02:59	0.6733	33
03/11/1990	10:02:59	0.6732	33
03/11/1990	10:04:00	0.6733	33
03/11/1990	10:04:00	0.6732	33
03/11/1990	10:04:00	0.6731	33
03/11/1990	10:05:00	0.673	33
03/11/1990	10:05:00	0.6728	33
03/11/1990	10:05:00	0.6729	33
03/11/1990	10:05:00	0.6727	33
03/11/1990	10:05:59	0.6729	33
03/11/1990	10:05:59	0.673	33
03/11/1990	10:05:59	0.6729	33
03/11/1990	10:08:00	0.673	33
03/11/1990	10:09:00	0.6729	33
03/11/1990	10:09:59	0.673	33
03/11/1990	10:11:00	0.6729	33
03/11/1990	10:11:00	0.6732	33
03/11/1990	10:11:00	0.673	33
03/11/1990	10:11:00	0.6731	33
03/11/1990	10:11:00	0.6732	33
03/11/1990	10:12:59	0.6732	33
03/11/1990	10:12:59	0.6731	33
03/11/1990	10:14:00	0.6732	33
03/11/1990	10:14:00	0.6733	33
03/11/1990	10:15:00	0.6732	33
03/11/1990	10:15:00	0.6733	33
03/11/1990	10:15:00	0.6734	33
03/11/1990	10:15:59	0.6735	33
03/11/1990	10:15:59	0.6734	33
03/11/1990	10:15:59	0.6735	33
03/11/1990	10:15:59	0.6736	33
03/11/1990	10:15:59	0.6737	33
03/11/1990	10:17:00	0.6736	33
03/11/1990	10:17:00	0.6735	33
03/11/1990	10:17:00	0.6736	33
03/11/1990	10:17:00	0.6735	33
03/11/1990	10:17:00	0.6733	33
03/11/1990	10:18:00	0.6732	33
03/11/1990	10:18:00	0.6733	33
03/11/1990	10:18:59	0.6734	33
03/11/1990	10:18:59	0.6733	33
03/11/1990	10:19:59	0.6732	33
03/11/1990	10:19:59	0.6734	33
03/11/1990	10:21:00	0.6735	33
03/11/1990	10:21:00	0.6733	33
03/11/1990	10:21:59	0.6734	33
03/11/1990	10:21:59	0.6733	33
03/11/1990	10:22:59	0.6733	33
03/11/1990	10:22:59	0.6734	33
03/11/1990	10:22:59	0.6735	33
03/11/1990	10:24:00	0.6736	33
03/11/1990	10:24:00	0.6735	33
03/11/1990	10:24:00	0.6734	33
03/11/1990	10:25:00	0.6735	33
03/11/1990	10:25:00	0.6733	33
03/11/1990	10:25:00	0.6734	33
03/11/1990	10:25:59	0.6734	33
03/11/1990	10:25:59	0.6733	33
03/11/1990	10:25:59	0.6734	33
03/11/1990	10:27:00	0.6733	33
03/11/1990	10:27:00	0.6734	33
03/11/1990	10:27:00	0.6736	33
03/11/1990	10:27:00	0.6737	33
03/11/1990	10:27:00	0.6736	33
03/11/1990	10:28:00	0.6735	33
03/11/1990	10:28:00	0.6734	33
03/11/1990	10:30:00	0.6732	33
03/11/1990	10:30:00	0.6733	33
03/11/1990	10:30:00	0.6734	33
03/11/1990	10:31:00	0.6733	33
03/11/1990	10:31:00	0.6734	33
03/11/1990	10:31:00	0.6733	33
03/11/1990	10:31:00	0.6734	33
03/11/1990	10:31:59	0.6733	33
03/11/1990	10:33:00	0.6735	33
03/11/1990	10:33:00	0.6734	33
03/11/1990	10:33:00	0.6733	33
03/11/1990	10:33:00	0.6732	33
03/11/1990	10:33:00	0.6734	33
03/11/1990	10:34:00	0.6735	33
03/11/1990	10:34:00	0.6734	33
03/11/1990	10:34:00	0.6735	33
03/11/1990	10:34:00	0.6736	33
03/11/1990	10:34:00	0.6735	33
03/11/1990	10:34:59	0.6734	33
03/11/1990	10:34:59	0.6733	33
03/11/1990	10:35:59	0.6734	33
03/11/1990	10:38:00	0.6735	33
03/11/1990	10:38:00	0.6736	33
03/11/1990	10:38:00	0.6735	33
03/11/1990	10:38:00	0.6734	33
03/11/1990	10:38:00	0.6733	33
03/11/1990	10:38:59	0.6732	33
03/11/1990	10:40:00	0.6731	33
03/11/1990	10:40:00	0.6732	33
03/11/1990	10:40:00	0.6733	33
03/11/1990	10:40:00	0.6731	33
03/11/1990	10:41:00	0.673	33
03/11/1990	10:41:00	0.6729	33
03/11/1990	10:41:59	0.673	33
03/11/1990	10:41:59	0.6728	33
03/11/1990	10:41:59	0.6726	33
03/11/1990	10:41:59	0.6727	33
03/11/1990	10:43:00	0.6727	33
03/11/1990	10:43:00	0.6729	33
03/11/1990	10:43:00	0.673	33
03/11/1990	10:44:00	0.6731	33
03/11/1990	10:44:00	0.673	33
03/11/1990	10:44:59	0.6729	33
03/11/1990	10:44:59	0.6728	33
03/11/1990	10:44:59	0.6729	33
03/11/1990	10:46:00	0.673	33
03/11/1990	10:46:00	0.6729	33
03/11/1990	10:47:00	0.673	33
03/11/1990	10:47:00	0.6729	33
03/11/1990	10:47:59	0.673	33
03/11/1990	10:49:00	0.6731	33
03/11/1990	10:50:00	0.6732	33
03/11/1990	10:50:00	0.6731	33
03/11/1990	10:50:00	0.673	33
03/11/1990	10:50:00	0.6731	33
03/11/1990	10:50:59	0.6732	33
03/11/1990	10:50:59	0.6733	33
03/11/1990	10:50:59	0.6734	33
03/11/1990	10:51:59	0.6733	33
03/11/1990	10:51:59	0.6735	33
03/11/1990	10:51:59	0.6736	33
03/11/1990	10:51:59	0.6735	33
03/11/1990	10:51:59	0.6734	33
03/11/1990	10:51:59	0.6733	33
03/11/1990	10:53:00	0.6731	33
03/11/1990	10:53:00	0.6732	33
03/11/1990	10:53:00	0.6731	33
03/11/1990	10:53:00	0.673	33
03/11/1990	10:54:00	0.6731	33
03/11/1990	10:54:00	0.673	33
03/11/1990	10:54:00	0.6731	33
03/11/1990	10:54:00	0.673	33
03/11/1990	10:54:59	0.6732	33
03/11/1990	10:56:00	0.6733	33
03/11/1990	10:56:00	0.6732	33
03/11/1990	10:57:00	0.6731	33
03/11/1990	10:57:00	0.6732	33
03/11/1990	10:59:00	0.6731	33
03/11/1990	11:00:00	0.6729	33
03/11/1990	11:00:00	0.6728	33
03/11/1990	11:00:00	0.6727	33
03/11/1990	11:00:00	0.6728	33
03/11/1990	11:00:59	0.6729	33
03/11/1990	11:00:59	0.6728	33
03/11/1990	11:00:59	0.6729	33
03/11/1990	11:02:00	0.673	33
03/11/1990	11:02:00	0.6729	33
03/11/1990	11:02:00	0.6728	33
03/11/1990	11:02:00	0.6729	33
03/11/1990	11:02:00	0.6728	33
03/11/1990	11:03:00	0.6729	33
03/11/1990	11:03:00	0.673	33
03/11/1990	11:03:00	0.6729	33
03/11/1990	11:03:00	0.673	33
03/11/1990	11:03:00	0.6731	33
03/11/1990	11:03:00	0.6732	33
03/11/1990	11:03:00	0.6731	33
03/11/1990	11:03:59	0.6732	33
03/11/1990	11:03:59	0.6731	33
03/11/1990	11:06:00	0.6732	33
03/11/1990	11:06:00	0.6733	33
03/11/1990	11:06:00	0.6732	33
03/11/1990	11:06:00	0.6731	33
03/11/1990	11:06:59	0.6732	33
03/11/1990	11:07:59	0.6733	33
03/11/1990	11:07:59	0.6731	33
03/11/1990	11:09:00	0.6732	33
03/11/1990	11:10:00	0.6733	33
03/11/1990	11:10:59	0.6732	33
03/11/1990	11:10:59	0.6733	33
03/11/1990	11:10:59	0.6734	33
03/11/1990	11:10:59	0.6733	33
03/11/1990	11:10:59	0.6732	33
03/11/1990	11:12:00	0.6733	33
03/11/1990	11:12:00	0.6734	33
03/11/1990	11:12:00	0.6735	33
03/11/1990	11:12:00	0.6734	33
03/11/1990	11:13:00	0.6733	33
03/11/1990	11:13:00	0.6735	33
03/11/1990	11:13:59	0.6734	33
03/11/1990	11:13:59	0.6735	33
03/11/1990	11:13:59	0.6734	33
03/11/1990	11:13:59	0.6733	33
03/11/1990	11:13:59	0.6734	33
03/11/1990	11:15:00	0.6733	33
03/11/1990	11:15:00	0.6732	33
03/11/1990	11:18:00	0.6733	33
03/11/1990	11:19:00	0.6732	33
03/11/1990	11:19:59	0.6731	33
03/11/1990	11:19:59	0.673	33
03/11/1990	11:20:59	0.6731	33
03/11/1990	11:23:00	0.673	33
03/11/1990	11:23:59	0.6729	33
03/11/1990	11:23:59	0.673	33
03/11/1990	11:25:00	0.6729	33
03/11/1990	11:25:00	0.6728	33
03/11/1990	11:26:00	0.6727	33
03/11/1990	11:26:00	0.6726	33
03/11/1990	11:26:00	0.6727	33
03/11/1990	11:26:59	0.6728	33
03/11/1990	11:26:59	0.6726	33
03/11/1990	11:28:00	0.6727	33
03/11/1990	11:29:00	0.6728	33
03/11/1990	11:29:00	0.6727	33
03/11/1990	11:29:59	0.6728	33
03/11/1990	11:32:00	0.6725	33
03/11/1990	11:32:00	0.6724	33
03/11/1990	11:32:00	0.6723	33
03/11/1990	11:32:00	0.6724	33
03/11/1990	11:32:59	0.6725	33
03/11/1990	11:35:00	0.6724	33
03/11/1990	11:35:59	0.6725	33
03/11/1990	11:35:59	0.6726	33
03/11/1990	11:36:59	0.6727	33
03/11/1990	11:36:59	0.6726	33
03/11/1990	11:38:00	0.6727	33
03/11/1990	11:38:00	0.6726	33
03/11/1990	11:38:00	0.6725	33
03/11/1990	11:39:00	0.6726	33
03/11/1990	11:39:00	0.6727	33
03/11/1990	11:42:00	0.6728	33
03/11/1990	11:42:59	0.6727	33
03/11/1990	11:42:59	0.6728	33
03/11/1990	11:44:00	0.6727	33
03/11/1990	11:45:00	0.6726	33
03/11/1990	11:48:00	0.6725	33
03/11/1990	11:48:00	0.6726	33
03/11/1990	11:48:00	0.6725	33
03/11/1990	11:48:00	0.6726	33
03/11/1990	11:51:00	0.6727	33
03/11/1990	11:51:00	0.6726	33
03/11/1990	11:54:00	0.6727	33
03/11/1990	11:55:00	0.6726	33
03/11/1990	11:58:00	0.6727	33
03/11/1990	11:58:59	0.6728	33
03/11/1990	11:58:59	0.6729	33
03/11/1990	12:00:00	0.6727	33
03/11/1990	12:00:00	0.6726	33
03/11/1990	12:01:00	0.6727	33
03/11/1990	12:01:59	0.6726	33
03/11/1990	12:04:59	0.6727	33
03/11/1990	12:07:00	0.6726	33
03/11/1990	12:08:00	0.6728	33
03/11/1990	12:08:00	0.6729	33
03/11/1990	12:08:59	0.673	33
03/11/1990	12:10:00	0.6729	33
03/11/1990	12:13:00	0.6728	33
03/11/1990	12:16:00	0.6729	33
03/11/1990	12:16:00	0.673	33
03/11/1990	12:16:00	0.6729	33
03/11/1990	12:17:00	0.673	33
03/11/1990	12:17:59	0.6728	33
03/11/1990	12:20:59	0.673	33
03/11/1990	12:20:59	0.6729	33
03/11/1990	12:20:59	0.6728	33
03/11/1990	12:20:59	0.6727	33
03/11/1990	12:23:00	0.6726	33
03/11/1990	12:23:00	0.6725	33
03/11/1990	12:24:00	0.6724	33
03/11/1990	12:24:00	0.6723	33
03/11/1990	12:24:00	0.6722	33
03/11/1990	12:24:00	0.6723	33
03/11/1990	12:24:00	0.6722	33
03/11/1990	12:24:59	0.6723	33
03/11/1990	12:24:59	0.6724	33
03/11/1990	12:24:59	0.6725	33
03/11/1990	12:24:59	0.6724	33
03/11/1990	12:27:00	0.6725	33
03/11/1990	12:27:00	0.6724	33
03/11/1990	12:27:59	0.6725	33
03/11/1990	12:29:00	0.6724	33
03/11/1990	12:29:00	0.6725	33
03/11/1990	12:30:00	0.6724	33
03/11/1990	12:30:00	0.6725	33
03/11/1990	12:30:00	0.6723	33
03/11/1990	12:30:00	0.6722	33
03/11/1990	12:30:59	0.6723	33
03/11/1990	12:30:59	0.6724	33
03/11/1990	12:32:00	0.6725	33
03/11/1990	12:32:00	0.6724	33
03/11/1990	12:32:00	0.6723	33
03/11/1990	12:32:00	0.6724	33
03/11/1990	12:33:00	0.6723	33
03/11/1990	12:34:59	0.6724	33
03/11/1990	12:36:59	0.6723	33
03/11/1990	12:36:59	0.6721	33
03/11/1990	12:36:59	0.6722	33
03/11/1990	12:36:59	0.6721	33
03/11/1990	12:36:59	0.672	33
03/11/1990	12:36:59	0.6721	33
03/11/1990	12:37:59	0.6722	33
03/11/1990	12:37:59	0.6721	33
03/11/1990	12:37:59	0.6722	33
03/11/1990	12:39:00	0.6723	33
03/11/1990	12:39:00	0.6724	33
03/11/1990	12:39:00	0.6723	33
03/11/1990	12:40:00	0.6724	33
03/11/1990	12:40:59	0.6725	33
03/11/1990	12:40:59	0.6726	33
03/11/1990	12:42:00	0.6727	33
03/11/1990	12:42:00	0.6728	33
03/11/1990	12:42:00	0.6727	33
03/11/1990	12:43:00	0.6726	33
03/11/1990	12:43:00	0.6727	33
03/11/1990	12:43:00	0.6728	33
03/11/1990	12:43:00	0.6727	33
03/11/1990	12:43:00	0.6726	33
03/11/1990	12:43:00	0.6727	33
03/11/1990	12:43:00	0.6726	33
03/11/1990	12:45:00	0.6725	33
03/11/1990	12:45:00	0.6726	33
03/11/1990	12:46:00	0.6725	33
03/11/1990	12:46:59	0.6726	33
03/11/1990	12:48:00	0.6727	33
03/11/1990	12:48:00	0.6728	33
03/11/1990	12:49:59	0.6727	33
03/11/1990	12:49:59	0.6728	33
03/11/1990	12:50:59	0.6727	33
03/11/1990	12:50:59	0.6726	33
03/11/1990	12:50:59	0.6727	33
03/11/1990	12:55:00	0.6728	33
03/11/1990	12:56:00	0.6727	33
03/11/1990	12:56:00	0.6728	33
03/11/1990	12:56:59	0.6727	33
03/11/1990	12:56:59	0.6726	33
03/11/1990	12:58:00	0.6727	33
03/11/1990	12:59:00	0.6726	33
03/11/1990	12:59:00	0.6725	33
03/11/1990	13:02:00	0.6726	33
03/11/1990	13:02:00	0.6727	33
03/11/1990	13:02:59	0.6728	33
03/11/1990	13:04:00	0.6727	33
03/11/1990	13:04:00	0.6728	33
03/11/1990	13:04:00	0.6727	33
03/11/1990	13:05:59	0.6726	33
03/11/1990	13:05:59	0.6727	33
03/11/1990	13:05:59	0.6726	33
03/11/1990	13:08:00	0.6727	33
03/11/1990	13:08:00	0.6728	33
03/11/1990	13:09:00	0.6729	33
03/11/1990	13:09:59	0.6728	33
03/11/1990	13:12:00	0.6727	33
03/11/1990	13:12:00	0.6726	33
03/11/1990	13:12:00	0.6727	33
03/11/1990	13:12:00	0.6728	33
03/11/1990	13:12:59	0.6727	33
03/11/1990	13:15:00	0.6726	33
03/11/1990	13:15:00	0.6727	33
03/11/1990	13:15:59	0.6728	33
03/11/1990	13:18:00	0.6729	33
03/11/1990	13:18:59	0.6728	33
03/11/1990	13:21:00	0.6727	33
03/11/1990	13:21:00	0.6729	33
03/11/1990	13:21:00	0.6728	33
03/11/1990	13:22:59	0.6729	33
03/11/1990	13:22:59	0.673	33
03/11/1990	13:22:59	0.6731	33
03/11/1990	13:22:59	0.673	33
03/11/1990	13:22:59	0.6731	33
03/11/1990	13:22:59	0.673	33
03/11/1990	13:24:00	0.6731	33
03/11/1990	13:27:00	0.6733	33
03/11/1990	13:27:00	0.6732	33
03/11/1990	13:28:00	0.6734	33
03/11/1990	13:28:00	0.6733	33
03/11/1990	13:28:59	0.6735	33
03/11/1990	13:30:00	0.6736	33
03/11/1990	13:30:00	0.6737	33
03/11/1990	13:30:00	0.6738	33
03/11/1990	13:30:00	0.6739	33
03/11/1990	13:30:00	0.6738	33
03/11/1990	13:30:00	0.6737	33
03/11/1990	13:31:00	0.6738	33
03/11/1990	13:31:00	0.6739	33
03/11/1990	13:31:00	0.6738	33
03/11/1990	13:31:00	0.674	33
03/11/1990	13:31:00	0.6737	33
03/11/1990	13:31:00	0.6738	33
03/11/1990	13:31:00	0.6739	33
03/11/1990	13:31:00	0.674	33
03/11/1990	13:31:00	0.6739	33
03/11/1990	13:31:00	0.6739	33
03/11/1990	13:31:59	0.6738	33
03/11/1990	13:31:59	0.674	33
03/11/1990	13:31:59	0.6741	33
03/11/1990	13:31:59	0.6742	33
03/11/1990	13:31:59	0.6741	33
03/11/1990	13:31:59	0.674	33
03/11/1990	13:31:59	0.6741	33
03/11/1990	13:33:00	0.674	33
03/11/1990	13:33:00	0.6741	33
03/11/1990	13:33:00	0.674	33
03/11/1990	13:33:00	0.6739	33
03/11/1990	13:33:00	0.674	33
03/11/1990	13:34:00	0.6739	33
03/11/1990	13:34:00	0.6738	33
03/11/1990	13:34:59	0.6737	33
03/11/1990	13:34:59	0.6739	33
03/11/1990	13:35:59	0.6738	33
03/11/1990	13:35:59	0.6739	33
03/11/1990	13:37:00	0.674	33
03/11/1990	13:37:00	0.6739	33
03/11/1990	13:37:00	0.6738	33
03/11/1990	13:37:00	0.674	33
03/11/1990	13:37:00	0.6739	33
03/11/1990	13:38:00	0.6737	33
03/11/1990	13:38:59	0.6738	33
03/11/1990	13:38:59	0.6739	33
03/11/1990	13:38:59	0.674	33
03/11/1990	13:40:00	0.6739	33
03/11/1990	13:41:00	0.674	33
03/11/1990	13:41:00	0.6739	33
03/11/1990	13:41:00	0.6738	33
03/11/1990	13:41:59	0.6739	33
03/11/1990	13:41:59	0.674	33
03/11/1990	13:41:59	0.6741	33
03/11/1990	13:41:59	0.6742	33
03/11/1990	13:43:00	0.6743	33
03/11/1990	13:43:00	0.6744	33
03/11/1990	13:43:00	0.6743	33
03/11/1990	13:43:00	0.6742	33
03/11/1990	13:44:00	0.6741	33
03/11/1990	13:44:59	0.6742	33
03/11/1990	13:44:59	0.6743	33
03/11/1990	13:46:00	0.6742	33
03/11/1990	13:46:00	0.6743	33
03/11/1990	13:46:00	0.6742	33
03/11/1990	13:46:00	0.6741	33
03/11/1990	13:46:00	0.6742	33
03/11/1990	13:47:00	0.6741	33
03/11/1990	13:47:00	0.674	33
03/11/1990	13:47:00	0.6741	33
03/11/1990	13:47:59	0.6742	33
03/11/1990	13:47:59	0.6741	33
03/11/1990	13:49:00	0.674	33
03/11/1990	13:50:00	0.6741	33
03/11/1990	13:50:00	0.674	33
03/11/1990	13:50:00	0.6741	33
03/11/1990	13:50:00	0.674	33
03/11/1990	13:50:59	0.6741	33
03/11/1990	13:50:59	0.674	33
03/11/1990	13:50:59	0.6741	33
03/11/1990	13:50:59	0.674	33
03/11/1990	13:51:59	0.6741	33
03/11/1990	13:53:00	0.6742	33
03/11/1990	13:53:00	0.6743	33
03/11/1990	13:53:00	0.6742	33
03/11/1990	13:54:00	0.6743	33
03/11/1990	13:54:00	0.6744	33
03/11/1990	13:54:00	0.6745	33
03/11/1990	13:54:00	0.6746	33
03/11/1990	13:54:00	0.6747	33
03/11/1990	13:54:00	0.6748	33
03/11/1990	13:54:00	0.6747	33
03/11/1990	13:54:00	0.6746	33
03/11/1990	13:54:00	0.6747	33
03/11/1990	13:54:00	0.6748	33
03/11/1990	13:54:00	0.6749	33
03/11/1990	13:54:00	0.6748	33
03/11/1990	13:54:59	0.6747	33
03/11/1990	13:54:59	0.6748	33
03/11/1990	13:54:59	0.6747	33
03/11/1990	13:54:59	0.6748	33
03/11/1990	13:54:59	0.6749	33
03/11/1990	13:56:00	0.675	33
03/11/1990	13:56:00	0.6751	33
03/11/1990	13:56:00	0.6752	33
03/11/1990	13:56:00	0.6751	33
03/11/1990	13:56:00	0.6752	33
03/11/1990	13:57:00	0.6751	33
03/11/1990	13:57:00	0.675	33
03/11/1990	13:57:00	0.6751	33
03/11/1990	13:57:00	0.675	33
03/11/1990	13:57:00	0.6751	33
03/11/1990	13:57:00	0.6752	33
03/11/1990	13:57:00	0.675	33
03/11/1990	13:57:59	0.6751	33
03/11/1990	13:57:59	0.675	33
03/11/1990	13:57:59	0.6749	33
03/11/1990	13:57:59	0.675	33
03/11/1990	13:57:59	0.6749	33
03/11/1990	13:59:00	0.6748	33
03/11/1990	13:59:00	0.6749	33
03/11/1990	13:59:00	0.675	33
03/11/1990	13:59:00	0.6749	33
03/11/1990	13:59:00	0.6748	33
03/11/1990	13:59:00	0.6749	33
03/11/1990	13:59:00	0.675	33
03/11/1990	13:59:00	0.6749	33
03/11/1990	14:00:00	0.675	49
03/12/1990	07:19:59	0.6723	41
03/12/1990	07:19:59	0.6724	33
03/12/1990	07:19:59	0.6725	33
03/12/1990	07:19:59	0.6724	33
03/12/1990	07:19:59	0.6723	33
03/12/1990	07:19:59	0.6724	33
03/12/1990	07:19:59	0.6726	33
03/12/1990	07:21:00	0.6725	33
03/12/1990	07:21:00	0.6726	33
03/12/1990	07:21:00	0.6725	33
03/12/1990	07:21:00	0.6724	33
03/12/1990	07:21:00	0.6725	33
03/12/1990	07:21:00	0.6726	33
03/12/1990	07:21:59	0.6727	33
03/12/1990	07:21:59	0.6726	33
03/12/1990	07:21:59	0.6725	33
03/12/1990	07:21:59	0.6724	33
03/12/1990	07:22:59	0.6725	33
03/12/1990	07:22:59	0.6724	33
03/12/1990	07:22:59	0.6725	33
03/12/1990	07:22:59	0.6726	33
03/12/1990	07:22:59	0.6725	33
03/12/1990	07:24:00	0.6726	33
03/12/1990	07:24:00	0.6725	33
03/12/1990	07:24:00	0.6726	33
03/12/1990	07:25:00	0.6725	33
03/12/1990	07:25:00	0.6726	33
03/12/1990	07:25:00	0.6727	33
03/12/1990	07:25:00	0.6726	33
03/12/1990	07:25:59	0.6727	33
03/12/1990	07:25:59	0.6728	33
03/12/1990	07:25:59	0.6727	33
03/12/1990	07:27:00	0.6726	33
03/12/1990	07:27:00	0.6727	33
03/12/1990	07:28:00	0.6726	33
03/12/1990	07:28:00	0.6725	33
03/12/1990	07:28:00	0.6726	33
03/12/1990	07:28:00	0.6727	33
03/12/1990	07:28:00	0.6726	33
03/12/1990	07:28:59	0.6727	33
03/12/1990	07:28:59	0.6726	33
03/12/1990	07:28:59	0.6727	33
03/12/1990	07:30:00	0.6728	33
03/12/1990	07:30:00	0.6729	33
03/12/1990	07:30:00	0.6728	33
03/12/1990	07:31:00	0.6729	33
03/12/1990	07:31:00	0.6728	33
03/12/1990	07:31:00	0.6729	33
03/12/1990	07:31:00	0.6728	33
03/12/1990	07:31:00	0.6727	33
03/12/1990	07:31:00	0.6728	33
03/12/1990	07:31:59	0.6727	33
03/12/1990	07:31:59	0.6726	33
03/12/1990	07:31:59	0.6725	33
03/12/1990	07:31:59	0.6726	33
03/12/1990	07:31:59	0.6727	33
03/12/1990	07:31:59	0.6728	33
03/12/1990	07:31:59	0.6727	33
03/12/1990	07:33:00	0.6728	33
03/12/1990	07:33:00	0.6729	33
03/12/1990	07:33:00	0.6728	33
03/12/1990	07:34:00	0.6729	33
03/12/1990	07:34:00	0.6728	33
03/12/1990	07:34:00	0.6729	33
03/12/1990	07:34:59	0.6728	33
03/12/1990	07:34:59	0.6729	33
03/12/1990	07:37:00	0.673	33
03/12/1990	07:37:00	0.6729	33
03/12/1990	07:38:00	0.673	33
03/12/1990	07:38:00	0.6731	33
03/12/1990	07:38:00	0.673	33
03/12/1990	07:38:00	0.6729	33
03/12/1990	07:38:00	0.673	33
03/12/1990	07:38:00	0.6731	33
03/12/1990	07:38:00	0.6732	33
03/12/1990	07:38:59	0.6731	33
03/12/1990	07:38:59	0.6732	33
03/12/1990	07:38:59	0.6731	33
03/12/1990	07:38:59	0.6732	33
03/12/1990	07:38:59	0.6733	33
03/12/1990	07:38:59	0.6732	33
03/12/1990	07:38:59	0.6731	33
03/12/1990	07:40:00	0.6732	33
03/12/1990	07:40:00	0.6733	33
03/12/1990	07:40:00	0.6734	33
03/12/1990	07:40:00	0.6735	33
03/12/1990	07:41:00	0.6734	33
03/12/1990	07:41:00	0.6735	33
03/12/1990	07:41:00	0.6736	33
03/12/1990	07:41:00	0.6737	33
03/12/1990	07:41:00	0.6736	33
03/12/1990	07:41:00	0.6737	33
03/12/1990	07:41:00	0.6736	33
03/12/1990	07:41:59	0.6735	33
03/12/1990	07:41:59	0.6734	33
03/12/1990	07:41:59	0.6735	33
03/12/1990	07:43:00	0.6736	33
03/12/1990	07:43:00	0.6735	33
03/12/1990	07:43:00	0.6734	33
03/12/1990	07:43:00	0.6735	33
03/12/1990	07:43:00	0.6734	33
03/12/1990	07:43:00	0.6732	33
03/12/1990	07:43:00	0.6733	33
03/12/1990	07:44:00	0.6735	33
03/12/1990	07:44:00	0.6736	33
03/12/1990	07:44:00	0.6735	33
03/12/1990	07:44:59	0.6736	33
03/12/1990	07:44:59	0.6735	33
03/12/1990	07:44:59	0.6734	33
03/12/1990	07:44:59	0.6735	33
03/12/1990	07:44:59	0.6734	33
03/12/1990	07:44:59	0.6733	33
03/12/1990	07:44:59	0.6734	33
03/12/1990	07:46:00	0.6733	33
03/12/1990	07:46:00	0.6734	33
03/12/1990	07:47:00	0.6733	33
03/12/1990	07:47:00	0.6734	33
03/12/1990	07:47:59	0.6733	33
03/12/1990	07:47:59	0.6734	33
03/12/1990	07:47:59	0.6733	33
03/12/1990	07:49:00	0.6732	33
03/12/1990	07:49:00	0.6733	33
03/12/1990	07:50:59	0.6732	33
03/12/1990	07:50:59	0.6733	33
03/12/1990	07:50:59	0.6732	33
03/12/1990	07:53:00	0.6733	33
03/12/1990	07:53:00	0.6734	33
03/12/1990	07:53:00	0.6733	33
03/12/1990	07:53:00	0.6732	33
03/12/1990	07:54:00	0.6731	33
03/12/1990	07:54:00	0.6732	33
03/12/1990	07:54:59	0.6733	33
03/12/1990	07:54:59	0.6732	33
03/12/1990	07:54:59	0.6733	33
03/12/1990	07:56:00	0.6732	33
03/12/1990	07:56:00	0.6733	33
03/12/1990	07:56:00	0.6734	33
03/12/1990	07:56:00	0.6733	33
03/12/1990	07:56:00	0.6734	33
03/12/1990	07:57:00	0.6735	33
03/12/1990	07:57:00	0.6734	33
03/12/1990	07:59:00	0.6733	33
03/12/1990	07:59:00	0.6732	33
03/12/1990	07:59:00	0.6731	33
03/12/1990	07:59:00	0.6732	33
03/12/1990	07:59:00	0.6733	33
03/12/1990	08:00:00	0.6732	33
03/12/1990	08:00:59	0.6733	33
03/12/1990	08:02:00	0.6734	33
03/12/1990	08:03:00	0.6733	33
03/12/1990	08:03:59	0.6734	33
03/12/1990	08:06:59	0.6733	33
03/12/1990	08:09:00	0.6734	33
03/12/1990	08:10:00	0.6735	33
03/12/1990	08:10:00	0.6734	33
03/12/1990	08:10:59	0.6735	33
03/12/1990	08:10:59	0.6734	33
03/12/1990	08:12:00	0.6735	33
03/12/1990	08:13:00	0.6736	33
03/12/1990	08:16:59	0.6735	33
03/12/1990	08:16:59	0.6736	33
03/12/1990	08:16:59	0.6737	33
03/12/1990	08:16:59	0.6738	33
03/12/1990	08:16:59	0.6737	33
03/12/1990	08:18:00	0.6738	33
03/12/1990	08:18:00	0.6737	33
03/12/1990	08:19:00	0.6738	33
03/12/1990	08:19:59	0.6739	33
03/12/1990	08:19:59	0.674	33
03/12/1990	08:19:59	0.6739	33
03/12/1990	08:22:00	0.6738	33
03/12/1990	08:22:00	0.6739	33
03/12/1990	08:22:00	0.674	33
03/12/1990	08:23:00	0.6739	33
03/12/1990	08:23:00	0.6738	33
03/12/1990	08:23:00	0.6739	33
03/12/1990	08:23:00	0.674	33
03/12/1990	08:23:00	0.6741	33
03/12/1990	08:23:59	0.674	33
03/12/1990	08:23:59	0.6739	33
03/12/1990	08:25:00	0.6738	33
03/12/1990	08:26:00	0.6737	33
03/12/1990	08:26:00	0.6738	33
03/12/1990	08:26:00	0.6737	33
03/12/1990	08:26:59	0.6738	33
03/12/1990	08:26:59	0.6737	33
03/12/1990	08:26:59	0.6738	33
03/12/1990	08:28:00	0.6739	33
03/12/1990	08:29:00	0.674	33
03/12/1990	08:29:00	0.6741	33
03/12/1990	08:29:00	0.6742	33
03/12/1990	08:29:00	0.6741	33
03/12/1990	08:29:00	0.6743	33
03/12/1990	08:29:59	0.6744	33
03/12/1990	08:29:59	0.6743	33
03/12/1990	08:31:00	0.6742	33
03/12/1990	08:31:00	0.6743	33
03/12/1990	08:31:00	0.6742	33
03/12/1990	08:32:00	0.6743	33
03/12/1990	08:32:00	0.6742	33
03/12/1990	08:32:00	0.6741	33
03/12/1990	08:32:59	0.6742	33
03/12/1990	08:32:59	0.6741	33
03/12/1990	08:32:59	0.6742	33
03/12/1990	08:34:00	0.6741	33
03/12/1990	08:34:00	0.6742	33
03/12/1990	08:34:00	0.6741	33
03/12/1990	08:34:00	0.6743	33
03/12/1990	08:35:00	0.6744	33
03/12/1990	08:35:00	0.6745	33
03/12/1990	08:35:00	0.6744	33
03/12/1990	08:35:59	0.6743	33
03/12/1990	08:35:59	0.6744	33
03/12/1990	08:35:59	0.6745	33
03/12/1990	08:36:59	0.6744	33
03/12/1990	08:36:59	0.6745	33
03/12/1990	08:36:59	0.6746	33
03/12/1990	08:36:59	0.6747	33
03/12/1990	08:36:59	0.6748	33
03/12/1990	08:36:59	0.6747	33
03/12/1990	08:38:00	0.6748	33
03/12/1990	08:38:00	0.6749	33
03/12/1990	08:38:00	0.6748	33
03/12/1990	08:39:00	0.6749	33
03/12/1990	08:39:00	0.6748	33
03/12/1990	08:39:00	0.6749	33
03/12/1990	08:39:00	0.6748	33
03/12/1990	08:39:00	0.6747	33
03/12/1990	08:39:00	0.6748	33
03/12/1990	08:39:00	0.6749	33
03/12/1990	08:39:59	0.6748	33
03/12/1990	08:39:59	0.6747	33
03/12/1990	08:39:59	0.6748	33
03/12/1990	08:39:59	0.6747	33
03/12/1990	08:39:59	0.6748	33
03/12/1990	08:39:59	0.675	33
03/12/1990	08:39:59	0.6749	33
03/12/1990	08:42:00	0.6747	33
03/12/1990	08:42:00	0.6746	33
03/12/1990	08:42:59	0.6745	33
03/12/1990	08:42:59	0.6746	33
03/12/1990	08:44:00	0.6745	33
03/12/1990	08:44:00	0.6744	33
03/12/1990	08:44:00	0.6745	33
03/12/1990	08:44:00	0.6746	33
03/12/1990	08:44:00	0.6747	33
03/12/1990	08:44:00	0.6746	33
03/12/1990	08:45:00	0.6745	33
03/12/1990	08:47:00	0.6746	33
03/12/1990	08:48:59	0.6747	33
03/12/1990	08:48:59	0.6748	33
03/12/1990	08:49:59	0.6747	33
03/12/1990	08:49:59	0.6748	33
03/12/1990	08:49:59	0.6749	33
03/12/1990	08:49:59	0.675	33
03/12/1990	08:49:59	0.6748	33
03/12/1990	08:51:00	0.6749	33
03/12/1990	08:51:00	0.6748	33
03/12/1990	08:51:00	0.6747	33
03/12/1990	08:51:59	0.6746	33
03/12/1990	08:51:59	0.6747	33
03/12/1990	08:52:59	0.675	33
03/12/1990	08:52:59	0.6749	33
03/12/1990	08:52:59	0.6748	33
03/12/1990	08:54:00	0.675	33
03/12/1990	08:54:00	0.6751	33
03/12/1990	08:54:00	0.675	33
03/12/1990	08:54:00	0.6751	33
03/12/1990	08:54:00	0.675	33
03/12/1990	08:54:00	0.6752	33
03/12/1990	08:54:00	0.6751	33
03/12/1990	08:55:00	0.6751	33
03/12/1990	08:55:00	0.6752	33
03/12/1990	08:55:00	0.675	33
03/12/1990	08:55:59	0.6751	33
03/12/1990	08:55:59	0.675	33
03/12/1990	08:57:00	0.6749	33
03/12/1990	08:57:00	0.6748	33
03/12/1990	08:58:00	0.6747	33
03/12/1990	08:58:00	0.6748	33
03/12/1990	08:58:59	0.6747	33
03/12/1990	08:58:59	0.6746	33
03/12/1990	08:58:59	0.6745	33
03/12/1990	09:00:00	0.6747	33
03/12/1990	09:00:00	0.6748	33
03/12/1990	09:00:00	0.6749	33
03/12/1990	09:01:00	0.675	33
03/12/1990	09:01:00	0.6749	33
03/12/1990	09:01:00	0.675	33
03/12/1990	09:01:00	0.6751	33
03/12/1990	09:01:00	0.6752	33
03/12/1990	09:01:00	0.6753	33
03/12/1990	09:01:00	0.675	33
03/12/1990	09:01:00	0.6752	33
03/12/1990	09:01:59	0.6752	33
03/12/1990	09:01:59	0.6751	33
03/12/1990	09:01:59	0.675	33
03/12/1990	09:03:00	0.6749	33
03/12/1990	09:03:00	0.6748	33
03/12/1990	09:03:00	0.6747	33
03/12/1990	09:03:00	0.6748	33
03/12/1990	09:03:00	0.6749	33
03/12/1990	09:04:59	0.6748	33
03/12/1990	09:04:59	0.6747	33
03/12/1990	09:04:59	0.6748	33
03/12/1990	09:05:59	0.6745	33
03/12/1990	09:05:59	0.6746	33
03/12/1990	09:08:00	0.6745	33
03/12/1990	09:08:00	0.6746	33
03/12/1990	09:08:00	0.6744	33
03/12/1990	09:08:00	0.6743	33
03/12/1990	09:08:00	0.6744	33
03/12/1990	09:08:59	0.6743	33
03/12/1990	09:08:59	0.6744	33
03/12/1990	09:10:00	0.6745	33
03/12/1990	09:11:00	0.6744	33
03/12/1990	09:11:00	0.6742	33
03/12/1990	09:11:00	0.6743	33
03/12/1990	09:11:00	0.6742	33
03/12/1990	09:11:00	0.6741	33
03/12/1990	09:11:59	0.6742	33
03/12/1990	09:11:59	0.6743	33
03/12/1990	09:13:00	0.6744	33
03/12/1990	09:14:59	0.6743	33
03/12/1990	09:16:00	0.6744	33
03/12/1990	09:17:59	0.6745	33
03/12/1990	09:20:00	0.6746	33
03/12/1990	09:20:00	0.6747	33
03/12/1990	09:20:00	0.6748	33
03/12/1990	09:20:59	0.6747	33
03/12/1990	09:20:59	0.6748	33
03/12/1990	09:20:59	0.6747	33
03/12/1990	09:20:59	0.6746	33
03/12/1990	09:20:59	0.6747	33
03/12/1990	09:21:59	0.6748	33
03/12/1990	09:21:59	0.675	33
03/12/1990	09:21:59	0.6751	33
03/12/1990	09:23:00	0.6754	33
03/12/1990	09:23:00	0.6755	33
03/12/1990	09:23:00	0.6754	33
03/12/1990	09:23:00	0.6755	33
03/12/1990	09:23:00	0.6756	33
03/12/1990	09:23:00	0.6754	33
03/12/1990	09:23:00	0.6753	33
03/12/1990	09:24:00	0.6751	33
03/12/1990	09:24:00	0.675	33
03/12/1990	09:24:59	0.6749	33
03/12/1990	09:24:59	0.6748	33
03/12/1990	09:24:59	0.6747	33
03/12/1990	09:24:59	0.6745	33
03/12/1990	09:24:59	0.674	33
03/12/1990	09:24:59	0.6742	33
03/12/1990	09:26:00	0.6744	33
03/12/1990	09:26:00	0.6746	33
03/12/1990	09:26:00	0.6741	33
03/12/1990	09:26:00	0.674	33
03/12/1990	09:26:00	0.6742	33
03/12/1990	09:26:00	0.6743	33
03/12/1990	09:27:00	0.6742	33
03/12/1990	09:27:00	0.6741	33
03/12/1990	09:27:00	0.674	33
03/12/1990	09:27:00	0.6739	33
03/12/1990	09:27:00	0.674	33
03/12/1990	09:27:00	0.6741	33
03/12/1990	09:27:00	0.674	33
03/12/1990	09:27:00	0.6741	33
03/12/1990	09:27:59	0.6742	33
03/12/1990	09:27:59	0.6744	33
03/12/1990	09:27:59	0.6745	33
03/12/1990	09:27:59	0.6744	33
03/12/1990	09:27:59	0.6743	33
03/12/1990	09:27:59	0.6742	33
03/12/1990	09:29:00	0.6743	33
03/12/1990	09:29:00	0.6742	33
03/12/1990	09:29:00	0.6743	33
03/12/1990	09:29:00	0.6742	33
03/12/1990	09:30:00	0.6741	33
03/12/1990	09:30:00	0.674	33
03/12/1990	09:30:59	0.6739	33
03/12/1990	09:30:59	0.674	33
03/12/1990	09:30:59	0.6739	33
03/12/1990	09:30:59	0.6738	33
03/12/1990	09:32:00	0.6737	33
03/12/1990	09:32:00	0.6736	33
03/12/1990	09:32:00	0.6737	33
03/12/1990	09:32:00	0.6738	33
03/12/1990	09:33:00	0.6739	33
03/12/1990	09:33:00	0.6738	33
03/12/1990	09:33:00	0.674	33
03/12/1990	09:33:00	0.6739	33
03/12/1990	09:33:00	0.6739	33
03/12/1990	09:33:00	0.6738	33
03/12/1990	09:33:59	0.6739	33
03/12/1990	09:33:59	0.6738	33
03/12/1990	09:33:59	0.6739	33
03/12/1990	09:33:59	0.674	33
03/12/1990	09:34:59	0.6741	33
03/12/1990	09:34:59	0.674	33
03/12/1990	09:34:59	0.6741	33
03/12/1990	09:34:59	0.674	33
03/12/1990	09:34:59	0.6739	33
03/12/1990	09:34:59	0.6742	33
03/12/1990	09:34:59	0.6741	33
03/12/1990	09:36:59	0.674	33
03/12/1990	09:36:59	0.6742	33
03/12/1990	09:36:59	0.6741	33
03/12/1990	09:36:59	0.6742	33
03/12/1990	09:36:59	0.6741	33
03/12/1990	09:36:59	0.674	33
03/12/1990	09:36:59	0.6739	33
03/12/1990	09:37:59	0.6738	33
03/12/1990	09:39:00	0.6738	33
03/12/1990	09:40:00	0.6739	33
03/12/1990	09:40:00	0.674	33
03/12/1990	09:40:59	0.6739	33
03/12/1990	09:43:00	0.6737	33
03/12/1990	09:43:00	0.6736	33
03/12/1990	09:43:00	0.6737	33
03/12/1990	09:43:00	0.6738	33
03/12/1990	09:43:59	0.6738	33
03/12/1990	09:43:59	0.6737	33
03/12/1990	09:43:59	0.6736	33
03/12/1990	09:45:00	0.6737	33
03/12/1990	09:48:00	0.6736	33
03/12/1990	09:48:00	0.6737	33
03/12/1990	09:48:00	0.6738	33
03/12/1990	09:49:59	0.674	33
03/12/1990	09:49:59	0.6739	33
03/12/1990	09:52:00	0.674	33
03/12/1990	09:52:00	0.6739	33
03/12/1990	09:53:00	0.674	33
03/12/1990	09:53:59	0.674	33
03/12/1990	09:55:00	0.6739	33
03/12/1990	09:55:00	0.6738	33
03/12/1990	09:56:00	0.6739	33
03/12/1990	09:56:59	0.6738	33
03/12/1990	09:58:00	0.6737	33
03/12/1990	09:59:00	0.6736	33
03/12/1990	09:59:00	0.6735	33
03/12/1990	09:59:00	0.6734	33
03/12/1990	09:59:00	0.6735	33
03/12/1990	09:59:00	0.6736	33
03/12/1990	09:59:00	0.6735	33
03/12/1990	09:59:00	0.6734	33
03/12/1990	09:59:00	0.6735	33
03/12/1990	09:59:00	0.6734	33
03/12/1990	09:59:00	0.6733	33
03/12/1990	09:59:00	0.6732	33
03/12/1990	09:59:59	0.6733	33
03/12/1990	09:59:59	0.6732	33
03/12/1990	09:59:59	0.6731	33
03/12/1990	09:59:59	0.673	33
03/12/1990	09:59:59	0.6729	33
03/12/1990	09:59:59	0.673	33
03/12/1990	09:59:59	0.6729	33
03/12/1990	09:59:59	0.673	33
03/12/1990	10:01:00	0.6731	33
03/12/1990	10:01:00	0.6733	33
03/12/1990	10:01:00	0.6732	33
03/12/1990	10:02:00	0.6733	33
03/12/1990	10:02:00	0.6734	33
03/12/1990	10:02:00	0.6733	33
03/12/1990	10:02:59	0.6734	33
03/12/1990	10:02:59	0.6733	33
03/12/1990	10:04:00	0.6732	33
03/12/1990	10:04:00	0.6733	33
03/12/1990	10:05:00	0.6734	33
03/12/1990	10:05:59	0.6735	33
03/12/1990	10:06:59	0.6734	33
03/12/1990	10:08:00	0.6733	33
03/12/1990	10:08:00	0.6734	33
03/12/1990	10:09:00	0.6733	33
03/12/1990	10:09:59	0.6732	33
03/12/1990	10:09:59	0.6731	33
03/12/1990	10:11:00	0.6732	33
03/12/1990	10:12:00	0.6733	33
03/12/1990	10:12:59	0.6734	33
03/12/1990	10:12:59	0.6735	33
03/12/1990	10:14:00	0.6736	33
03/12/1990	10:14:00	0.6735	33
03/12/1990	10:14:00	0.6734	33
03/12/1990	10:15:00	0.6735	33
03/12/1990	10:15:00	0.6736	33
03/12/1990	10:15:59	0.6737	33
03/12/1990	10:17:00	0.6738	33
03/12/1990	10:17:00	0.6737	33
03/12/1990	10:18:59	0.6738	33
03/12/1990	10:19:59	0.6739	33
03/12/1990	10:19:59	0.6738	33
03/12/1990	10:19:59	0.6736	33
03/12/1990	10:19:59	0.6737	33
03/12/1990	10:21:00	0.6737	33
03/12/1990	10:24:00	0.6736	33
03/12/1990	10:28:00	0.6735	33
03/12/1990	10:28:00	0.6733	33
03/12/1990	10:28:00	0.6734	33
03/12/1990	10:28:00	0.6735	33
03/12/1990	10:30:00	0.6734	33
03/12/1990	10:30:00	0.6733	33
03/12/1990	10:30:00	0.6732	33
03/12/1990	10:31:59	0.6731	33
03/12/1990	10:31:59	0.6732	33
03/12/1990	10:33:00	0.6731	33
03/12/1990	10:33:00	0.6732	33
03/12/1990	10:33:00	0.6733	33
03/12/1990	10:33:00	0.6734	33
03/12/1990	10:33:00	0.6733	33
03/12/1990	10:33:00	0.6732	33
03/12/1990	10:33:00	0.6734	33
03/12/1990	10:34:00	0.6733	33
03/12/1990	10:34:59	0.6732	33
03/12/1990	10:35:59	0.6733	33
03/12/1990	10:35:59	0.6732	33
03/12/1990	10:37:00	0.6733	33
03/12/1990	10:37:00	0.6732	33
03/12/1990	10:38:00	0.6734	33
03/12/1990	10:40:00	0.6733	33
03/12/1990	10:40:00	0.6732	33
03/12/1990	10:40:00	0.6733	33
03/12/1990	10:41:00	0.6732	33
03/12/1990	10:41:00	0.6733	33
03/12/1990	10:41:00	0.6732	33
03/12/1990	10:41:00	0.6731	33
03/12/1990	10:41:00	0.6732	33
03/12/1990	10:41:00	0.6733	33
03/12/1990	10:43:00	0.6734	33
03/12/1990	10:43:00	0.6733	33
03/12/1990	10:43:00	0.6734	33
03/12/1990	10:44:00	0.6735	33
03/12/1990	10:44:59	0.6732	33
03/12/1990	10:44:59	0.6731	33
03/12/1990	10:44:59	0.673	33
03/12/1990	10:44:59	0.6729	33
03/12/1990	10:46:00	0.673	33
03/12/1990	10:47:00	0.6731	33
03/12/1990	10:47:59	0.6732	33
03/12/1990	10:47:59	0.6733	33
03/12/1990	10:49:00	0.6732	33
03/12/1990	10:49:00	0.6731	33
03/12/1990	10:49:00	0.6732	33
03/12/1990	10:51:59	0.6733	33
03/12/1990	10:51:59	0.6734	33
03/12/1990	10:53:00	0.6735	33
03/12/1990	10:56:00	0.6736	33
03/12/1990	10:57:00	0.6735	33
03/12/1990	10:57:59	0.6734	33
03/12/1990	11:02:00	0.6735	33
03/12/1990	11:04:59	0.6736	33
03/12/1990	11:06:00	0.6735	33
03/12/1990	11:07:59	0.6736	33
03/12/1990	11:10:00	0.6735	33
03/12/1990	11:10:00	0.6734	33
03/12/1990	11:10:00	0.6735	33
03/12/1990	11:13:00	0.6737	33
03/12/1990	11:13:59	0.6738	33
03/12/1990	11:13:59	0.674	33
03/12/1990	11:15:00	0.6739	33
03/12/1990	11:15:00	0.6738	33
03/12/1990	11:16:00	0.674	33
03/12/1990	11:16:00	0.6739	33
03/12/1990	11:16:00	0.674	33
03/12/1990	11:16:59	0.6739	33
03/12/1990	11:16:59	0.674	33
03/12/1990	11:18:00	0.6739	33
03/12/1990	11:19:59	0.674	33
03/12/1990	11:20:59	0.6738	33
03/12/1990	11:22:00	0.6739	33
03/12/1990	11:22:00	0.6738	33
03/12/1990	11:22:00	0.6739	33
03/12/1990	11:23:00	0.6738	33
03/12/1990	11:26:00	0.6739	33
03/12/1990	11:26:59	0.6738	33
03/12/1990	11:28:00	0.6739	33
03/12/1990	11:28:00	0.674	33
03/12/1990	11:29:00	0.6741	33
03/12/1990	11:29:00	0.674	33
03/12/1990	11:29:59	0.6743	33
03/12/1990	11:29:59	0.6744	33
03/12/1990	11:29:59	0.6743	33
03/12/1990	11:31:00	0.6742	33
03/12/1990	11:31:00	0.6743	33
03/12/1990	11:31:00	0.6742	33
03/12/1990	11:34:00	0.6745	33
03/12/1990	11:34:00	0.6744	33
03/12/1990	11:35:00	0.6742	33
03/12/1990	11:35:00	0.6741	33
03/12/1990	11:35:59	0.6743	33
03/12/1990	11:36:59	0.6741	33
03/12/1990	11:38:00	0.6742	33
03/12/1990	11:39:00	0.6741	33
03/12/1990	11:39:59	0.674	33
03/12/1990	11:41:00	0.6741	33
03/12/1990	11:41:00	0.6742	33
03/12/1990	11:42:00	0.6741	33
03/12/1990	11:42:00	0.6742	33
03/12/1990	11:42:59	0.6741	33
03/12/1990	11:44:00	0.6742	33
03/12/1990	11:44:00	0.6741	33
03/12/1990	11:44:00	0.6742	33
03/12/1990	11:45:00	0.6743	33
03/12/1990	11:45:59	0.6742	33
03/12/1990	11:45:59	0.6743	33
03/12/1990	11:49:59	0.6742	33
03/12/1990	11:51:00	0.6743	33
03/12/1990	11:51:59	0.6742	33
03/12/1990	11:52:59	0.6743	33
03/12/1990	11:52:59	0.6742	33
03/12/1990	11:52:59	0.6743	33
03/12/1990	11:52:59	0.6744	33
03/12/1990	11:54:00	0.6743	33
03/12/1990	11:54:00	0.6744	33
03/12/1990	11:54:00	0.6743	33
03/12/1990	11:54:00	0.6744	33
03/12/1990	11:55:00	0.6745	33
03/12/1990	11:55:00	0.6743	33
03/12/1990	11:55:00	0.6744	33
03/12/1990	11:55:00	0.6745	33
03/12/1990	11:55:59	0.6743	33
03/12/1990	11:55:59	0.6744	33
03/12/1990	11:55:59	0.6745	33
03/12/1990	11:55:59	0.6744	33
03/12/1990	11:55:59	0.6745	33
03/12/1990	11:57:00	0.6746	33
03/12/1990	11:57:00	0.6745	33
03/12/1990	11:57:00	0.6746	33
03/12/1990	11:57:00	0.6747	33
03/12/1990	11:58:00	0.6745	33
03/12/1990	11:58:00	0.6746	33
03/12/1990	11:58:59	0.6745	33
03/12/1990	11:58:59	0.6746	33
03/12/1990	11:58:59	0.6747	33
03/12/1990	11:58:59	0.6748	33
03/12/1990	11:58:59	0.6747	33
03/12/1990	11:58:59	0.6746	33
03/12/1990	11:58:59	0.6747	33
03/12/1990	11:58:59	0.6748	33
03/12/1990	11:58:59	0.6749	33
03/12/1990	11:58:59	0.6748	33
03/12/1990	12:00:00	0.6749	49
03/16/1990	07:19:59	0.6711	41
03/16/1990	07:19:59	0.6712	33
03/16/1990	07:19:59	0.6711	33
03/16/1990	07:19:59	0.671	33
03/16/1990	07:19:59	0.6709	33
03/16/1990	07:19:59	0.6708	33
03/16/1990	07:19:59	0.6709	33
03/16/1990	07:19:59	0.6708	33
03/16/1990	07:19:59	0.6709	33
03/16/1990	07:21:00	0.6708	33
03/16/1990	07:21:00	0.6707	33
03/16/1990	07:21:00	0.6706	33
03/16/1990	07:21:00	0.6707	33
03/16/1990	07:21:00	0.6708	33
03/16/1990	07:21:00	0.6707	33
03/16/1990	07:21:00	0.6708	33
03/16/1990	07:21:00	0.6707	33
03/16/1990	07:21:59	0.6708	33
03/16/1990	07:21:59	0.6709	33
03/16/1990	07:21:59	0.6708	33
03/16/1990	07:21:59	0.6709	33
03/16/1990	07:21:59	0.6708	33
03/16/1990	07:21:59	0.6707	33
03/16/1990	07:21:59	0.6708	33
03/16/1990	07:22:59	0.6709	33
03/16/1990	07:22:59	0.6708	33
03/16/1990	07:24:00	0.6707	33
03/16/1990	07:24:00	0.6706	33
03/16/1990	07:24:00	0.6705	33
03/16/1990	07:24:00	0.6706	33
03/16/1990	07:24:00	0.6705	33
03/16/1990	07:24:00	0.6704	33
03/16/1990	07:25:00	0.6703	33
03/16/1990	07:25:00	0.6702	33
03/16/1990	07:25:00	0.6701	33
03/16/1990	07:25:00	0.67	33
03/16/1990	07:25:00	0.6699	33
03/16/1990	07:25:00	0.67	33
03/16/1990	07:25:00	0.6699	33
03/16/1990	07:25:00	0.6698	33
03/16/1990	07:25:59	0.6699	33
03/16/1990	07:25:59	0.67	33
03/16/1990	07:25:59	0.6699	33
03/16/1990	07:25:59	0.6698	33
03/16/1990	07:25:59	0.6697	33
03/16/1990	07:25:59	0.6696	33
03/16/1990	07:25:59	0.6697	33
03/16/1990	07:25:59	0.6696	33
03/16/1990	07:25:59	0.6695	33
03/16/1990	07:25:59	0.6696	33
03/16/1990	07:25:59	0.6698	33
03/16/1990	07:25:59	0.6697	33
03/16/1990	07:27:00	0.6697	33
03/16/1990	07:27:00	0.6698	33
03/16/1990	07:27:00	0.6699	33
03/16/1990	07:28:00	0.6698	33
03/16/1990	07:28:00	0.6697	33
03/16/1990	07:28:00	0.6696	33
03/16/1990	07:28:00	0.6695	33
03/16/1990	07:28:00	0.6694	33
03/16/1990	07:28:00	0.6695	33
03/16/1990	07:28:00	0.6694	33
03/16/1990	07:28:00	0.6693	33
03/16/1990	07:28:00	0.6694	33
03/16/1990	07:28:59	0.6695	33
03/16/1990	07:28:59	0.6694	33
03/16/1990	07:28:59	0.6693	33
03/16/1990	07:28:59	0.6694	33
03/16/1990	07:28:59	0.6695	33
03/16/1990	07:28:59	0.6694	33
03/16/1990	07:28:59	0.6693	33
03/16/1990	07:28:59	0.6692	33
03/16/1990	07:30:00	0.6691	33
03/16/1990	07:30:00	0.6692	33
03/16/1990	07:30:00	0.6691	33
03/16/1990	07:30:00	0.669	33
03/16/1990	07:30:00	0.6691	33
03/16/1990	07:30:00	0.669	33
03/16/1990	07:30:00	0.6689	33
03/16/1990	07:31:00	0.669	33
03/16/1990	07:31:00	0.6691	33
03/16/1990	07:31:00	0.669	33
03/16/1990	07:31:00	0.6689	33
03/16/1990	07:31:00	0.6688	33
03/16/1990	07:31:00	0.6687	33
03/16/1990	07:31:00	0.6686	33
03/16/1990	07:31:00	0.6687	33
03/16/1990	07:31:59	0.6686	33
03/16/1990	07:31:59	0.6685	33
03/16/1990	07:31:59	0.6684	33
03/16/1990	07:31:59	0.6685	33
03/16/1990	07:31:59	0.6686	33
03/16/1990	07:31:59	0.6685	33
03/16/1990	07:31:59	0.6684	33
03/16/1990	07:31:59	0.6683	33
03/16/1990	07:31:59	0.6684	33
03/16/1990	07:31:59	0.6685	33
03/16/1990	07:31:59	0.6684	33
03/16/1990	07:31:59	0.6683	33
03/16/1990	07:31:59	0.6682	33
03/16/1990	07:33:00	0.6681	33
03/16/1990	07:33:00	0.668	33
03/16/1990	07:33:00	0.6681	33
03/16/1990	07:33:00	0.668	33
03/16/1990	07:33:00	0.6679	33
03/16/1990	07:33:00	0.6678	33
03/16/1990	07:33:00	0.6676	33
03/16/1990	07:33:00	0.6675	33
03/16/1990	07:33:00	0.6674	33
03/16/1990	07:34:00	0.6673	33
03/16/1990	07:34:00	0.6672	33
03/16/1990	07:34:00	0.6671	33
03/16/1990	07:34:00	0.667	33
03/16/1990	07:34:00	0.6672	33
03/16/1990	07:34:00	0.6673	33
03/16/1990	07:34:00	0.6672	33
03/16/1990	07:34:00	0.6671	33
03/16/1990	07:34:00	0.6672	33
03/16/1990	07:34:00	0.6673	33
03/16/1990	07:34:00	0.6674	33
03/16/1990	07:34:00	0.6675	33
03/16/1990	07:34:00	0.6676	33
03/16/1990	07:34:00	0.6677	33
03/16/1990	07:34:59	0.6676	33
03/16/1990	07:34:59	0.6675	33
03/16/1990	07:34:59	0.6676	33
03/16/1990	07:34:59	0.668	33
03/16/1990	07:34:59	0.6681	33
03/16/1990	07:34:59	0.6683	33
03/16/1990	07:34:59	0.6682	33
03/16/1990	07:35:59	0.6682	33
03/16/1990	07:35:59	0.6683	33
03/16/1990	07:35:59	0.6682	33
03/16/1990	07:35:59	0.6681	33
03/16/1990	07:35:59	0.6682	33
03/16/1990	07:35:59	0.6683	33
03/16/1990	07:35:59	0.6682	33
03/16/1990	07:35:59	0.6681	33
03/16/1990	07:35:59	0.6682	33
03/16/1990	07:35:59	0.6683	33
03/16/1990	07:35:59	0.6681	33
03/16/1990	07:35:59	0.6682	33
03/16/1990	07:37:00	0.6681	33
03/16/1990	07:37:00	0.668	33
03/16/1990	07:37:00	0.6681	33
03/16/1990	07:37:00	0.668	33
03/16/1990	07:37:00	0.6679	33
03/16/1990	07:37:00	0.6678	33
03/16/1990	07:37:00	0.6677	33
03/16/1990	07:37:00	0.6678	33
03/16/1990	07:37:00	0.6679	33
03/16/1990	07:37:00	0.6678	33
03/16/1990	07:37:00	0.6677	33
03/16/1990	07:37:00	0.6676	33
03/16/1990	07:37:00	0.6674	33
03/16/1990	07:37:00	0.6673	33
03/16/1990	07:37:00	0.6674	33
03/16/1990	07:37:00	0.6675	33
03/16/1990	07:37:00	0.6676	33
03/16/1990	07:38:00	0.6677	33
03/16/1990	07:38:00	0.6678	33
03/16/1990	07:38:00	0.6677	33
03/16/1990	07:38:00	0.6676	33
03/16/1990	07:38:00	0.6677	33
03/16/1990	07:38:00	0.6676	33
03/16/1990	07:38:00	0.6678	33
03/16/1990	07:38:00	0.6677	33
03/16/1990	07:38:00	0.6678	33
03/16/1990	07:38:00	0.6679	33
03/16/1990	07:38:00	0.6678	33
03/16/1990	07:38:00	0.6677	33
03/16/1990	07:38:00	0.6676	33
03/16/1990	07:38:00	0.6677	33
03/16/1990	07:38:00	0.6678	33
03/16/1990	07:38:59	0.6677	33
03/16/1990	07:38:59	0.6679	33
03/16/1990	07:38:59	0.668	33
03/16/1990	07:38:59	0.6679	33
03/16/1990	07:38:59	0.6678	33
03/16/1990	07:38:59	0.6677	33
03/16/1990	07:38:59	0.6678	33
03/16/1990	07:38:59	0.6677	33
03/16/1990	07:40:00	0.6678	33
03/16/1990	07:40:00	0.6679	33
03/16/1990	07:40:00	0.6678	33
03/16/1990	07:40:00	0.6677	33
03/16/1990	07:40:00	0.6676	33
03/16/1990	07:40:00	0.6677	33
03/16/1990	07:40:00	0.6676	33
03/16/1990	07:40:00	0.6677	33
03/16/1990	07:40:00	0.6678	33
03/16/1990	07:41:00	0.6679	33
03/16/1990	07:41:00	0.668	33
03/16/1990	07:41:00	0.6681	33
03/16/1990	07:41:00	0.6682	33
03/16/1990	07:41:00	0.6683	33
03/16/1990	07:41:00	0.6682	33
03/16/1990	07:41:59	0.6683	33
03/16/1990	07:41:59	0.6682	33
03/16/1990	07:41:59	0.6681	33
03/16/1990	07:41:59	0.6682	33
03/16/1990	07:41:59	0.6683	33
03/16/1990	07:41:59	0.6684	33
03/16/1990	07:41:59	0.6685	33
03/16/1990	07:41:59	0.6684	33
03/16/1990	07:43:00	0.6685	33
03/16/1990	07:43:00	0.6686	33
03/16/1990	07:43:00	0.6685	33
03/16/1990	07:43:00	0.6684	33
03/16/1990	07:44:00	0.6683	33
03/16/1990	07:44:00	0.6684	33
03/16/1990	07:44:00	0.6685	33
03/16/1990	07:44:59	0.6684	33
03/16/1990	07:44:59	0.6683	33
03/16/1990	07:46:00	0.6682	33
03/16/1990	07:46:00	0.6683	33
03/16/1990	07:46:00	0.6684	33
03/16/1990	07:46:00	0.6685	33
03/16/1990	07:46:00	0.6684	33
03/16/1990	07:46:00	0.6683	33
03/16/1990	07:46:00	0.6684	33
03/16/1990	07:46:00	0.6685	33
03/16/1990	07:46:00	0.6684	33
03/16/1990	07:46:00	0.6683	33
03/16/1990	07:46:00	0.6682	33
03/16/1990	07:47:00	0.6683	33
03/16/1990	07:47:00	0.6684	33
03/16/1990	07:47:00	0.6683	33
03/16/1990	07:47:59	0.6684	33
03/16/1990	07:47:59	0.6685	33
03/16/1990	07:47:59	0.6686	33
03/16/1990	07:47:59	0.6687	33
03/16/1990	07:47:59	0.6686	33
03/16/1990	07:47:59	0.6687	33
03/16/1990	07:49:00	0.6688	33
03/16/1990	07:49:00	0.6689	33
03/16/1990	07:50:00	0.669	33
03/16/1990	07:50:00	0.6691	33
03/16/1990	07:50:00	0.6689	33
03/16/1990	07:50:59	0.669	33
03/16/1990	07:50:59	0.6689	33
03/16/1990	07:50:59	0.669	33
03/16/1990	07:50:59	0.6689	33
03/16/1990	07:50:59	0.6688	33
03/16/1990	07:50:59	0.6687	33
03/16/1990	07:50:59	0.6688	33
03/16/1990	07:51:59	0.6687	33
03/16/1990	07:51:59	0.6686	33
03/16/1990	07:51:59	0.6687	33
03/16/1990	07:51:59	0.6688	33
03/16/1990	07:51:59	0.6687	33
03/16/1990	07:51:59	0.6686	33
03/16/1990	07:53:00	0.6685	33
03/16/1990	07:53:00	0.6684	33
03/16/1990	07:53:00	0.6683	33
03/16/1990	07:53:00	0.6684	33
03/16/1990	07:54:00	0.6685	33
03/16/1990	07:54:00	0.6686	33
03/16/1990	07:54:00	0.6687	33
03/16/1990	07:54:59	0.6688	33
03/16/1990	07:54:59	0.6689	33
03/16/1990	07:54:59	0.6688	33
03/16/1990	07:54:59	0.6687	33
03/16/1990	07:54:59	0.6688	33
03/16/1990	07:54:59	0.6689	33
03/16/1990	07:54:59	0.669	33
03/16/1990	07:56:00	0.6691	33
03/16/1990	07:56:00	0.6692	33
03/16/1990	07:56:00	0.6691	33
03/16/1990	07:56:00	0.6692	33
03/16/1990	07:57:00	0.6693	33
03/16/1990	07:57:00	0.6694	33
03/16/1990	07:57:59	0.6695	33
03/16/1990	07:57:59	0.6694	33
03/16/1990	07:57:59	0.6695	33
03/16/1990	07:57:59	0.6696	33
03/16/1990	07:57:59	0.6697	33
03/16/1990	07:57:59	0.6696	33
03/16/1990	07:57:59	0.6695	33
03/16/1990	07:57:59	0.6696	33
03/16/1990	07:57:59	0.6697	33
03/16/1990	07:57:59	0.6698	33
03/16/1990	07:57:59	0.6696	33
03/16/1990	07:57:59	0.6695	33
03/16/1990	07:59:00	0.6697	33
03/16/1990	07:59:00	0.6698	33
03/16/1990	07:59:00	0.6697	33
03/16/1990	07:59:00	0.6696	33
03/16/1990	07:59:00	0.6697	33
03/16/1990	08:00:00	0.6696	33
03/16/1990	08:00:00	0.6695	33
03/16/1990	08:00:00	0.6694	33
03/16/1990	08:00:59	0.6695	33
03/16/1990	08:00:59	0.6696	33
03/16/1990	08:00:59	0.6697	33
03/16/1990	08:00:59	0.6698	33
03/16/1990	08:00:59	0.6697	33
03/16/1990	08:00:59	0.6698	33
03/16/1990	08:02:00	0.6696	33
03/16/1990	08:02:00	0.6695	33
03/16/1990	08:03:00	0.6694	33
03/16/1990	08:03:00	0.6695	33
03/16/1990	08:03:00	0.6694	33
03/16/1990	08:03:59	0.6695	33
03/16/1990	08:03:59	0.6694	33
03/16/1990	08:03:59	0.6693	33
03/16/1990	08:04:59	0.6692	33
03/16/1990	08:04:59	0.6693	33
03/16/1990	08:04:59	0.6692	33
03/16/1990	08:04:59	0.6691	33
03/16/1990	08:04:59	0.6692	33
03/16/1990	08:04:59	0.6691	33
03/16/1990	08:06:00	0.669	33
03/16/1990	08:06:00	0.6689	33
03/16/1990	08:06:00	0.6688	33
03/16/1990	08:06:00	0.6687	33
03/16/1990	08:06:00	0.6688	33
03/16/1990	08:06:59	0.6687	33
03/16/1990	08:06:59	0.6688	33
03/16/1990	08:06:59	0.6689	33
03/16/1990	08:06:59	0.6688	33
03/16/1990	08:06:59	0.6689	33
03/16/1990	08:07:59	0.669	33
03/16/1990	08:07:59	0.6691	33
03/16/1990	08:09:00	0.6692	33
03/16/1990	08:09:00	0.6693	33
03/16/1990	08:09:00	0.6694	33
03/16/1990	08:10:00	0.6693	33
03/16/1990	08:10:00	0.6694	33
03/16/1990	08:10:00	0.6693	33
03/16/1990	08:10:00	0.6692	33
03/16/1990	08:10:00	0.6693	33
03/16/1990	08:10:00	0.6692	33
03/16/1990	08:10:00	0.6693	33
03/16/1990	08:12:00	0.6691	33
03/16/1990	08:13:00	0.669	33
03/16/1990	08:13:59	0.6691	33
03/16/1990	08:13:59	0.6692	33
03/16/1990	08:13:59	0.6691	33
03/16/1990	08:15:00	0.6692	33
03/16/1990	08:16:00	0.6695	33
03/16/1990	08:16:00	0.6697	33
03/16/1990	08:16:59	0.6695	33
03/16/1990	08:18:00	0.6694	33
03/16/1990	08:18:00	0.6693	33
03/16/1990	08:18:00	0.6694	33
03/16/1990	08:19:00	0.6693	33
03/16/1990	08:19:00	0.6692	33
03/16/1990	08:19:00	0.6693	33
03/16/1990	08:19:00	0.6694	33
03/16/1990	08:19:00	0.6695	33
03/16/1990	08:19:59	0.6694	33
03/16/1990	08:19:59	0.6695	33
03/16/1990	08:19:59	0.6696	33
03/16/1990	08:20:59	0.6697	33
03/16/1990	08:20:59	0.6698	33
03/16/1990	08:20:59	0.6697	33
03/16/1990	08:22:00	0.6696	33
03/16/1990	08:23:59	0.6695	33
03/16/1990	08:23:59	0.6695	33
03/16/1990	08:25:00	0.6696	33
03/16/1990	08:25:00	0.6694	33
03/16/1990	08:26:00	0.6693	33
03/16/1990	08:26:00	0.6695	33
03/16/1990	08:26:59	0.6696	33
03/16/1990	08:26:59	0.6695	33
03/16/1990	08:26:59	0.6696	33
03/16/1990	08:28:00	0.6695	33
03/16/1990	08:29:59	0.6696	33
03/16/1990	08:29:59	0.6695	33
03/16/1990	08:31:00	0.6696	33
03/16/1990	08:31:00	0.6697	33
03/16/1990	08:32:59	0.6698	33
03/16/1990	08:32:59	0.6699	33
03/16/1990	08:32:59	0.67	33
03/16/1990	08:32:59	0.6701	33
03/16/1990	08:32:59	0.67	33
03/16/1990	08:34:00	0.6699	33
03/16/1990	08:34:00	0.6698	33
03/16/1990	08:34:00	0.67	33
03/16/1990	08:35:00	0.6701	33
03/16/1990	08:35:00	0.67	33
03/16/1990	08:35:00	0.6701	33
03/16/1990	08:35:59	0.6702	33
03/16/1990	08:35:59	0.6701	33
03/16/1990	08:36:59	0.67	33
03/16/1990	08:36:59	0.6701	33
03/16/1990	08:38:00	0.6702	33
03/16/1990	08:39:00	0.6701	33
03/16/1990	08:39:00	0.6702	33
03/16/1990	08:39:00	0.6703	33
03/16/1990	08:39:00	0.6704	33
03/16/1990	08:39:59	0.6703	33
03/16/1990	08:39:59	0.6702	33
03/16/1990	08:39:59	0.6703	33
03/16/1990	08:39:59	0.6702	33
03/16/1990	08:41:00	0.6703	33
03/16/1990	08:41:00	0.6704	33
03/16/1990	08:42:00	0.6705	33
03/16/1990	08:42:00	0.6704	33
03/16/1990	08:42:00	0.6703	33
03/16/1990	08:42:00	0.6704	33
03/16/1990	08:42:00	0.6703	33
03/16/1990	08:42:59	0.6702	33
03/16/1990	08:42:59	0.6701	33
03/16/1990	08:42:59	0.6702	33
03/16/1990	08:42:59	0.6703	33
03/16/1990	08:42:59	0.6702	33
03/16/1990	08:44:00	0.6703	33
03/16/1990	08:44:00	0.6704	33
03/16/1990	08:44:00	0.6703	33
03/16/1990	08:45:00	0.6704	33
03/16/1990	08:45:00	0.6703	33
03/16/1990	08:45:00	0.6702	33
03/16/1990	08:45:59	0.6701	33
03/16/1990	08:45:59	0.6703	33
03/16/1990	08:47:00	0.6702	33
03/16/1990	08:47:00	0.6703	33
03/16/1990	08:47:00	0.6702	33
03/16/1990	08:48:00	0.6703	33
03/16/1990	08:48:59	0.6702	33
03/16/1990	08:48:59	0.6701	33
03/16/1990	08:48:59	0.6702	33
03/16/1990	08:49:59	0.6701	33
03/16/1990	08:51:00	0.6702	33
03/16/1990	08:51:00	0.6701	33
03/16/1990	08:52:59	0.67	33
03/16/1990	08:54:00	0.6699	33
03/16/1990	08:54:00	0.6698	33
03/16/1990	08:54:00	0.6699	33
03/16/1990	08:54:00	0.6698	33
03/16/1990	08:55:00	0.6697	33
03/16/1990	08:55:00	0.6696	33
03/16/1990	08:55:00	0.6697	33
03/16/1990	08:55:59	0.6696	33
03/16/1990	08:55:59	0.6698	33
03/16/1990	08:57:00	0.6697	33
03/16/1990	08:57:00	0.6696	33
03/16/1990	08:57:00	0.6695	33
03/16/1990	08:58:00	0.6696	33
03/16/1990	08:58:00	0.6695	33
03/16/1990	08:58:00	0.6693	33
03/16/1990	08:58:00	0.6694	33
03/16/1990	09:00:00	0.6695	33
03/16/1990	09:01:00	0.6694	33
03/16/1990	09:01:59	0.6696	33
03/16/1990	09:01:59	0.6695	33
03/16/1990	09:03:00	0.6694	33
03/16/1990	09:03:00	0.6693	33
03/16/1990	09:03:00	0.6692	33
03/16/1990	09:03:00	0.6691	33
03/16/1990	09:03:00	0.6692	33
03/16/1990	09:04:00	0.6691	33
03/16/1990	09:04:00	0.6692	33
03/16/1990	09:04:59	0.6691	33
03/16/1990	09:04:59	0.669	33
03/16/1990	09:04:59	0.6689	33
03/16/1990	09:04:59	0.669	33
03/16/1990	09:05:59	0.6689	33
03/16/1990	09:05:59	0.6688	33
03/16/1990	09:05:59	0.6689	33
03/16/1990	09:05:59	0.669	33
03/16/1990	09:05:59	0.6691	33
03/16/1990	09:05:59	0.669	33
03/16/1990	09:07:00	0.6691	33
03/16/1990	09:07:00	0.6693	33
03/16/1990	09:07:00	0.6692	33
03/16/1990	09:07:00	0.6693	33
03/16/1990	09:08:00	0.6694	33
03/16/1990	09:08:00	0.6693	33
03/16/1990	09:08:00	0.6694	33
03/16/1990	09:08:00	0.6695	33
03/16/1990	09:08:00	0.6696	33
03/16/1990	09:08:59	0.6698	33
03/16/1990	09:08:59	0.6697	33
03/16/1990	09:10:00	0.6696	33
03/16/1990	09:11:00	0.6695	33
03/16/1990	09:11:00	0.6694	33
03/16/1990	09:11:59	0.6695	33
03/16/1990	09:11:59	0.6693	33
03/16/1990	09:11:59	0.6694	33
03/16/1990	09:11:59	0.6694	33
03/16/1990	09:11:59	0.6696	33
03/16/1990	09:13:00	0.6695	33
03/16/1990	09:14:59	0.6694	33
03/16/1990	09:16:00	0.6698	33
03/16/1990	09:17:00	0.6697	33
03/16/1990	09:17:00	0.6696	33
03/16/1990	09:17:00	0.6697	33
03/16/1990	09:17:59	0.6698	33
03/16/1990	09:19:00	0.6699	33
03/16/1990	09:19:00	0.67	33
03/16/1990	09:20:00	0.6699	33
03/16/1990	09:20:00	0.67	33
03/16/1990	09:20:00	0.6701	33
03/16/1990	09:20:59	0.6699	33
03/16/1990	09:20:59	0.67	33
03/16/1990	09:20:59	0.6701	33
03/16/1990	09:21:59	0.67	33
03/16/1990	09:23:00	0.6699	33
03/16/1990	09:24:00	0.6698	33
03/16/1990	09:26:00	0.6697	33
03/16/1990	09:27:00	0.6696	33
03/16/1990	09:27:59	0.6697	33
03/16/1990	09:27:59	0.6696	33
03/16/1990	09:30:00	0.6697	33
03/16/1990	09:30:00	0.6696	33
03/16/1990	09:30:59	0.6697	33
03/16/1990	09:30:59	0.6696	33
03/16/1990	09:30:59	0.6697	33
03/16/1990	09:32:00	0.6696	33
03/16/1990	09:33:59	0.6697	33
03/16/1990	09:33:59	0.6698	33
03/16/1990	09:33:59	0.6699	33
03/16/1990	09:34:59	0.6698	33
03/16/1990	09:34:59	0.6699	33
03/16/1990	09:34:59	0.67	33
03/16/1990	09:36:00	0.6702	33
03/16/1990	09:36:00	0.6701	33
03/16/1990	09:36:59	0.6701	33
03/16/1990	09:37:59	0.67	33
03/16/1990	09:40:00	0.6698	33
03/16/1990	09:40:00	0.6697	33
03/16/1990	09:40:59	0.6696	33
03/16/1990	09:40:59	0.6697	33
03/16/1990	09:42:00	0.6696	33
03/16/1990	09:42:00	0.6698	33
03/16/1990	09:43:00	0.6699	33
03/16/1990	09:43:00	0.6698	33
03/16/1990	09:43:00	0.6699	33
03/16/1990	09:45:00	0.6697	33
03/16/1990	09:49:59	0.6699	33
03/16/1990	09:50:59	0.6701	33
03/16/1990	09:50:59	0.6702	33
03/16/1990	09:52:00	0.6703	33
03/16/1990	09:52:00	0.6702	33
03/16/1990	09:52:00	0.6703	33
03/16/1990	09:53:00	0.6702	33
03/16/1990	09:53:00	0.6701	33
03/16/1990	09:53:00	0.67	33
03/16/1990	09:53:59	0.6701	33
03/16/1990	09:53:59	0.67	33
03/16/1990	09:55:00	0.6701	33
03/16/1990	09:56:00	0.67	33
03/16/1990	09:56:59	0.6699	33
03/16/1990	09:58:00	0.6698	33
03/16/1990	09:58:00	0.6699	33
03/16/1990	09:59:59	0.67	33
03/16/1990	10:01:00	0.6701	33
03/16/1990	10:01:00	0.6702	33
03/16/1990	10:01:00	0.6703	33
03/16/1990	10:01:00	0.6704	33
03/16/1990	10:02:00	0.6705	33
03/16/1990	10:02:00	0.6704	33
03/16/1990	10:02:00	0.6705	33
03/16/1990	10:02:00	0.6706	33
03/16/1990	10:02:59	0.6705	33
03/16/1990	10:02:59	0.6706	33
03/16/1990	10:02:59	0.6707	33
03/16/1990	10:04:00	0.6708	33
03/16/1990	10:04:00	0.6707	33
03/16/1990	10:04:00	0.6708	33
03/16/1990	10:04:00	0.6709	33
03/16/1990	10:04:00	0.6708	33
03/16/1990	10:04:00	0.6707	33
03/16/1990	10:05:00	0.6706	33
03/16/1990	10:05:59	0.6705	33
03/16/1990	10:05:59	0.6706	33
03/16/1990	10:05:59	0.6705	33
03/16/1990	10:05:59	0.6704	33
03/16/1990	10:06:59	0.6703	33
03/16/1990	10:06:59	0.6704	33
03/16/1990	10:06:59	0.6705	33
03/16/1990	10:09:00	0.6704	33
03/16/1990	10:09:59	0.6703	33
03/16/1990	10:09:59	0.6702	33
03/16/1990	10:09:59	0.6703	33
03/16/1990	10:09:59	0.6704	33
03/16/1990	10:11:00	0.6703	33
03/16/1990	10:11:00	0.6702	33
03/16/1990	10:12:00	0.6701	33
03/16/1990	10:14:00	0.67	33
03/16/1990	10:14:00	0.6701	33
03/16/1990	10:15:00	0.67	33
03/16/1990	10:17:00	0.6698	33
03/16/1990	10:17:00	0.67	33
03/16/1990	10:17:00	0.67	33
03/16/1990	10:18:00	0.6699	33
03/16/1990	10:18:00	0.67	33
03/16/1990	10:18:00	0.6699	33
03/16/1990	10:18:59	0.67	33
03/16/1990	10:18:59	0.6701	33
03/16/1990	10:19:59	0.6699	33
03/16/1990	10:19:59	0.67	33
03/16/1990	10:21:00	0.67	33
03/16/1990	10:21:59	0.6701	33
03/16/1990	10:21:59	0.6702	33
03/16/1990	10:22:59	0.6703	33
03/16/1990	10:27:00	0.6702	33
03/16/1990	10:28:59	0.6701	33
03/16/1990	10:30:00	0.6702	33
03/16/1990	10:31:59	0.6701	33
03/16/1990	10:34:00	0.6703	33
03/16/1990	10:35:59	0.6702	33
03/16/1990	10:35:59	0.6703	33
03/16/1990	10:37:00	0.6704	33
03/16/1990	10:41:59	0.6703	33
03/16/1990	10:43:00	0.6701	33
03/16/1990	10:51:59	0.6701	33
03/16/1990	10:54:00	0.6698	33
03/16/1990	10:54:00	0.67	33
03/16/1990	10:57:00	0.6702	33
03/16/1990	10:57:59	0.6701	33
03/16/1990	10:59:00	0.6702	33
03/16/1990	11:00:59	0.6701	33
03/16/1990	11:00:59	0.67	33
03/16/1990	11:02:00	0.6701	33
03/16/1990	11:03:59	0.67	33
03/16/1990	11:03:59	0.6701	33
03/16/1990	11:06:59	0.6703	33
03/16/1990	11:09:00	0.6702	33
03/16/1990	11:13:00	0.67	33
03/16/1990	11:13:59	0.6699	33
03/16/1990	11:15:00	0.67	33
03/16/1990	11:16:00	0.6701	33
03/16/1990	11:19:59	0.67	33
03/16/1990	11:20:59	0.6702	33
03/16/1990	11:22:00	0.67	33
03/16/1990	11:23:59	0.6701	33
03/16/1990	11:23:59	0.6702	33
03/16/1990	11:25:00	0.6701	33
03/16/1990	11:26:59	0.6703	33
03/16/1990	11:35:00	0.6701	33
03/16/1990	11:47:00	0.6703	33
03/16/1990	11:48:59	0.6704	33
03/16/1990	11:51:00	0.6703	33
03/16/1990	11:54:00	0.6704	33
03/16/1990	11:54:00	0.6705	33
03/16/1990	11:54:00	0.6704	33
03/16/1990	11:57:00	0.6705	33
03/16/1990	11:58:00	0.6706	33
03/16/1990	11:58:00	0.6705	33
03/16/1990	11:58:00	0.6706	33
03/16/1990	11:58:00	0.6707	33
03/16/1990	12:00:00	0.6705	33
03/16/1990	12:00:00	0.6706	33
03/16/1990	12:01:59	0.6705	33
03/16/1990	12:03:00	0.6704	33
03/16/1990	12:03:00	0.6703	33
03/16/1990	12:04:59	0.6704	33
03/16/1990	12:05:59	0.6703	33
03/16/1990	12:08:00	0.6702	33
03/16/1990	12:08:00	0.6701	33
03/16/1990	12:10:00	0.67	33
03/16/1990	12:10:00	0.6699	33
03/16/1990	12:10:00	0.6698	33
03/16/1990	12:10:00	0.6699	33
03/16/1990	12:11:00	0.6701	33
03/16/1990	12:14:00	0.67	33
03/16/1990	12:14:00	0.6701	33
03/16/1990	12:14:00	0.6702	33
03/16/1990	12:20:59	0.6701	33
03/16/1990	12:20:59	0.67	33
03/16/1990	12:21:59	0.6699	33
03/16/1990	12:26:00	0.6698	33
03/16/1990	12:26:00	0.6697	33
03/16/1990	12:26:00	0.6698	33
03/16/1990	12:27:00	0.6697	33
03/16/1990	12:27:00	0.6698	33
03/16/1990	12:29:00	0.6699	33
03/16/1990	12:29:00	0.6698	33
03/16/1990	12:29:00	0.6697	33
03/16/1990	12:30:00	0.6696	33
03/16/1990	12:30:00	0.6697	33
03/16/1990	12:33:00	0.6699	33
03/16/1990	12:33:59	0.67	33
03/16/1990	12:34:59	0.6697	33
03/16/1990	12:34:59	0.6698	33
03/16/1990	12:36:00	0.6699	33
03/16/1990	12:36:00	0.6698	33
03/16/1990	12:36:00	0.6699	33
03/16/1990	12:36:59	0.6698	33
03/16/1990	12:36:59	0.6697	33
03/16/1990	12:36:59	0.6696	33
03/16/1990	12:37:59	0.6697	33
03/16/1990	12:37:59	0.6698	33
03/16/1990	12:37:59	0.6697	33
03/16/1990	12:39:00	0.6698	33
03/16/1990	12:40:00	0.6698	33
03/16/1990	12:42:00	0.6698	33
03/16/1990	12:42:00	0.67	33
03/16/1990	12:45:00	0.6699	33
03/16/1990	12:46:00	0.6697	33
03/16/1990	12:46:00	0.6698	33
03/16/1990	12:46:59	0.6696	33
03/16/1990	12:46:59	0.6697	33
03/16/1990	12:46:59	0.6698	33
03/16/1990	12:46:59	0.6696	33
03/16/1990	12:46:59	0.6695	33
03/16/1990	12:48:00	0.6697	33
03/16/1990	12:49:00	0.6698	33
03/16/1990	12:49:59	0.6699	33
03/16/1990	12:53:00	0.6701	33
03/16/1990	12:53:59	0.6702	33
03/16/1990	12:53:59	0.67	33
03/16/1990	12:53:59	0.6699	33
03/16/1990	12:56:59	0.67	33
03/16/1990	12:59:00	0.6699	33
03/16/1990	12:59:00	0.6698	33
03/16/1990	13:01:00	0.6699	33
03/16/1990	13:01:00	0.6698	33
03/16/1990	13:01:00	0.67	33
03/16/1990	13:02:00	0.6699	33
03/16/1990	13:02:00	0.67	33
03/16/1990	13:05:00	0.6699	33
03/16/1990	13:05:00	0.6698	33
03/16/1990	13:05:59	0.6699	33
03/16/1990	13:06:59	0.6698	33
03/16/1990	13:06:59	0.6697	33
03/16/1990	13:09:59	0.6697	33
03/16/1990	13:17:00	0.6698	33
03/16/1990	13:17:00	0.6697	33
03/16/1990	13:18:00	0.6696	33
03/16/1990	13:18:59	0.6697	33
03/16/1990	13:21:59	0.6696	33
03/16/1990	13:21:59	0.6697	33
03/16/1990	13:27:00	0.6698	33
03/16/1990	13:33:00	0.6699	33
03/16/1990	13:34:00	0.6698	33
03/16/1990	13:34:00	0.6699	33
03/16/1990	13:34:00	0.67	33
03/16/1990	13:35:59	0.6699	33
03/16/1990	13:35:59	0.6698	33
03/16/1990	13:37:00	0.6699	33
03/16/1990	13:37:00	0.6698	33
03/16/1990	13:41:00	0.6697	33
03/16/1990	13:41:00	0.6698	33
03/16/1990	13:41:00	0.6697	33
03/16/1990	13:44:59	0.6698	33
03/16/1990	13:49:00	0.6697	33
03/16/1990	13:49:00	0.6698	33
03/16/1990	13:49:00	0.6699	33
03/16/1990	13:49:00	0.6698	33
03/16/1990	13:49:00	0.6699	33
03/16/1990	13:49:00	0.6698	33
03/16/1990	13:49:00	0.6697	33
03/16/1990	13:49:00	0.6698	33
03/16/1990	13:50:00	0.6697	33
03/16/1990	13:50:00	0.6698	33
03/16/1990	13:50:00	0.6699	33
03/16/1990	13:50:59	0.67	33
03/16/1990	13:50:59	0.6699	33
03/16/1990	13:51:59	0.67	33
03/16/1990	13:51:59	0.6701	33
03/16/1990	13:53:00	0.67	33
03/16/1990	13:53:00	0.6701	33
03/16/1990	13:53:00	0.67	33
03/16/1990	13:53:00	0.6701	33
03/16/1990	13:54:00	0.67	33
03/16/1990	13:54:00	0.6701	33
03/16/1990	13:54:00	0.67	33
03/16/1990	13:54:00	0.6701	33
03/16/1990	13:54:59	0.6702	33
03/16/1990	13:54:59	0.6701	33
03/16/1990	13:54:59	0.67	33
03/16/1990	13:56:00	0.6701	33
03/16/1990	13:56:00	0.67	33
03/16/1990	13:56:00	0.6699	33
03/16/1990	13:56:00	0.67	33
03/16/1990	13:57:00	0.6699	33
03/16/1990	13:57:00	0.67	33
03/16/1990	13:57:00	0.6699	33
03/16/1990	13:57:59	0.67	33
03/16/1990	13:57:59	0.6699	33
03/16/1990	13:57:59	0.67	33
03/16/1990	13:59:00	0.6701	33
03/16/1990	13:59:00	0.6702	33
03/16/1990	13:59:00	0.6703	33
03/16/1990	13:59:00	0.6702	33
03/16/1990	13:59:00	0.6703	33
03/16/1990	13:59:00	0.6702	33
03/16/1990	13:59:00	0.6701	33
03/16/1990	13:59:00	0.6702	33
03/16/1990	13:59:00	0.6703	33
03/16/1990	14:00:00	0.6702	49
03/17/1990	07:19:59	0.6691	41
03/17/1990	07:19:59	0.6692	33
03/17/1990	07:19:59	0.6693	33
03/17/1990	07:19:59	0.6692	33
03/17/1990	07:21:00	0.6693	33
03/17/1990	07:21:00	0.6692	33
03/17/1990	07:21:00	0.6693	33
03/17/1990	07:21:00	0.6692	33
03/17/1990	07:21:00	0.6691	33
03/17/1990	07:21:59	0.6692	33
03/17/1990	07:21:59	0.6693	33
03/17/1990	07:21:59	0.6692	33
03/17/1990	07:22:59	0.6691	33
03/17/1990	07:22:59	0.6692	33
03/17/1990	07:22:59	0.6691	33
03/17/1990	07:22:59	0.6692	33
03/17/1990	07:22:59	0.6691	33
03/17/1990	07:24:00	0.6692	33
03/17/1990	07:24:00	0.6691	33
03/17/1990	07:25:00	0.6692	33
03/17/1990	07:25:00	0.6691	33
03/17/1990	07:25:59	0.6692	33
03/17/1990	07:25:59	0.6691	33
03/17/1990	07:25:59	0.6692	33
03/17/1990	07:25:59	0.6693	33
03/17/1990	07:25:59	0.6692	33
03/17/1990	07:25:59	0.6691	33
03/17/1990	07:27:00	0.669	33
03/17/1990	07:27:00	0.6691	33
03/17/1990	07:27:00	0.669	33
03/17/1990	07:28:00	0.6691	33
03/17/1990	07:28:00	0.669	33
03/17/1990	07:28:59	0.6691	33
03/17/1990	07:30:00	0.669	33
03/17/1990	07:30:00	0.6687	33
03/17/1990	07:30:00	0.6686	33
03/17/1990	07:30:00	0.6687	33
03/17/1990	07:30:00	0.6688	33
03/17/1990	07:30:00	0.6689	33
03/17/1990	07:30:00	0.669	33
03/17/1990	07:30:00	0.6691	33
03/17/1990	07:31:00	0.6692	33
03/17/1990	07:31:00	0.669	33
03/17/1990	07:31:00	0.6691	33
03/17/1990	07:31:59	0.6692	33
03/17/1990	07:31:59	0.6691	33
03/17/1990	07:31:59	0.669	33
03/17/1990	07:31:59	0.6691	33
03/17/1990	07:31:59	0.669	33
03/17/1990	07:33:00	0.6691	33
03/17/1990	07:33:00	0.669	33
03/17/1990	07:34:00	0.6689	33
03/17/1990	07:34:00	0.6688	33
03/17/1990	07:34:00	0.6687	33
03/17/1990	07:34:00	0.6688	33
03/17/1990	07:34:00	0.6689	33
03/17/1990	07:34:00	0.6687	33
03/17/1990	07:34:00	0.6686	33
03/17/1990	07:34:00	0.6685	33
03/17/1990	07:34:59	0.6686	33
03/17/1990	07:34:59	0.6685	33
03/17/1990	07:34:59	0.6684	33
03/17/1990	07:34:59	0.6683	33
03/17/1990	07:34:59	0.6684	33
03/17/1990	07:35:59	0.6685	33
03/17/1990	07:35:59	0.6686	33
03/17/1990	07:35:59	0.6687	33
03/17/1990	07:35:59	0.6686	33
03/17/1990	07:35:59	0.6685	33
03/17/1990	07:35:59	0.6686	33
03/17/1990	07:37:00	0.6687	33
03/17/1990	07:37:00	0.6686	33
03/17/1990	07:37:00	0.6685	33
03/17/1990	07:37:00	0.6684	33
03/17/1990	07:37:00	0.6685	33
03/17/1990	07:37:00	0.6686	33
03/17/1990	07:38:00	0.6687	33
03/17/1990	07:38:00	0.6686	33
03/17/1990	07:38:00	0.6685	33
03/17/1990	07:38:59	0.6686	33
03/17/1990	07:38:59	0.6685	33
03/17/1990	07:38:59	0.6686	33
03/17/1990	07:40:00	0.6685	33
03/17/1990	07:40:00	0.6686	33
03/17/1990	07:41:00	0.6687	33
03/17/1990	07:41:59	0.6686	33
03/17/1990	07:41:59	0.6687	33
03/17/1990	07:44:00	0.6688	33
03/17/1990	07:44:59	0.6687	33
03/17/1990	07:44:59	0.6688	33
03/17/1990	07:46:00	0.6687	33
03/17/1990	07:47:00	0.6688	33
03/17/1990	07:47:00	0.6687	33
03/17/1990	07:47:59	0.6688	33
03/17/1990	07:47:59	0.6689	33
03/17/1990	07:49:00	0.669	33
03/17/1990	07:49:00	0.6689	33
03/17/1990	07:49:00	0.669	33
03/17/1990	07:50:00	0.6691	33
03/17/1990	07:50:00	0.669	33
03/17/1990	07:50:00	0.6689	33
03/17/1990	07:50:00	0.669	33
03/17/1990	07:50:00	0.6689	33
03/17/1990	07:50:00	0.6688	33
03/17/1990	07:50:59	0.6689	33
03/17/1990	07:50:59	0.6688	33
03/17/1990	07:50:59	0.6689	33
03/17/1990	07:50:59	0.6688	33
03/17/1990	07:51:59	0.6689	33
03/17/1990	07:51:59	0.669	33
03/17/1990	07:51:59	0.6691	33
03/17/1990	07:51:59	0.669	33
03/17/1990	07:53:00	0.6692	33
03/17/1990	07:53:00	0.6693	33
03/17/1990	07:53:00	0.6692	33
03/17/1990	07:54:00	0.6691	33
03/17/1990	07:54:00	0.6692	33
03/17/1990	07:54:00	0.6691	33
03/17/1990	07:54:59	0.6692	33
03/17/1990	07:54:59	0.6691	33
03/17/1990	07:54:59	0.669	33
03/17/1990	07:57:00	0.6691	33
03/17/1990	07:57:00	0.6692	33
03/17/1990	07:57:00	0.6691	33
03/17/1990	07:57:00	0.669	33
03/17/1990	07:57:59	0.6689	33
03/17/1990	07:57:59	0.669	33
03/17/1990	07:59:00	0.6691	33
03/17/1990	07:59:00	0.669	33
03/17/1990	08:00:59	0.6689	33
03/17/1990	08:00:59	0.669	33
03/17/1990	08:03:00	0.6691	33
03/17/1990	08:03:00	0.6692	33
03/17/1990	08:03:59	0.6691	33
03/17/1990	08:06:59	0.669	33
03/17/1990	08:06:59	0.6689	33
03/17/1990	08:06:59	0.669	33
03/17/1990	08:07:59	0.6691	33
03/17/1990	08:09:00	0.669	33
03/17/1990	08:09:00	0.6689	33
03/17/1990	08:10:00	0.669	33
03/17/1990	08:12:00	0.6691	33
03/17/1990	08:13:59	0.6692	33
03/17/1990	08:15:00	0.6691	33
03/17/1990	08:15:00	0.669	33
03/17/1990	08:15:00	0.6689	33
03/17/1990	08:15:00	0.6688	33
03/17/1990	08:15:00	0.669	33
03/17/1990	08:15:00	0.6691	33
03/17/1990	08:16:00	0.6692	33
03/17/1990	08:16:00	0.6691	33
03/17/1990	08:16:59	0.669	33
03/17/1990	08:16:59	0.6691	33
03/17/1990	08:16:59	0.6692	33
03/17/1990	08:16:59	0.6693	33
03/17/1990	08:16:59	0.6694	33
03/17/1990	08:16:59	0.6693	33
03/17/1990	08:16:59	0.6692	33
03/17/1990	08:16:59	0.6694	33
03/17/1990	08:18:00	0.6695	33
03/17/1990	08:18:00	0.6694	33
03/17/1990	08:18:00	0.6695	33
03/17/1990	08:19:00	0.6694	33
03/17/1990	08:19:00	0.6695	33
03/17/1990	08:19:00	0.6694	33
03/17/1990	08:19:59	0.6693	33
03/17/1990	08:19:59	0.6694	33
03/17/1990	08:19:59	0.6693	33
03/17/1990	08:19:59	0.6692	33
03/17/1990	08:20:59	0.6693	33
03/17/1990	08:20:59	0.6694	33
03/17/1990	08:22:00	0.6693	33
03/17/1990	08:23:00	0.6694	33
03/17/1990	08:23:59	0.6693	33
03/17/1990	08:23:59	0.6692	33
03/17/1990	08:23:59	0.6693	33
03/17/1990	08:25:00	0.6694	33
03/17/1990	08:26:00	0.6693	33
03/17/1990	08:26:00	0.6694	33
03/17/1990	08:26:00	0.6693	33
03/17/1990	08:26:00	0.6692	33
03/17/1990	08:26:59	0.6691	33
03/17/1990	08:26:59	0.6692	33
03/17/1990	08:26:59	0.6691	33
03/17/1990	08:28:00	0.6692	33
03/17/1990	08:29:00	0.6691	33
03/17/1990	08:29:59	0.669	33
03/17/1990	08:31:00	0.6689	33
03/17/1990	08:31:00	0.669	33
03/17/1990	08:32:00	0.6689	33
03/17/1990	08:32:00	0.669	33
03/17/1990	08:32:00	0.6689	33
03/17/1990	08:32:00	0.669	33
03/17/1990	08:32:59	0.6689	33
03/17/1990	08:32:59	0.669	33
03/17/1990	08:32:59	0.6691	33
03/17/1990	08:34:00	0.6692	33
03/17/1990	08:34:00	0.6691	33
03/17/1990	08:35:00	0.669	33
03/17/1990	08:35:59	0.6691	33
03/17/1990	08:38:00	0.669	33
03/17/1990	08:38:00	0.6692	33
03/17/1990	08:39:00	0.6693	33
03/17/1990	08:39:00	0.6694	33
03/17/1990	08:39:00	0.6693	33
03/17/1990	08:39:59	0.6694	33
03/17/1990	08:41:00	0.6695	33
03/17/1990	08:41:00	0.6694	33
03/17/1990	08:42:00	0.6695	33
03/17/1990	08:42:00	0.6696	33
03/17/1990	08:42:59	0.6695	33
03/17/1990	08:42:59	0.6696	33
03/17/1990	08:42:59	0.6697	33
03/17/1990	08:44:00	0.6698	33
03/17/1990	08:44:00	0.6697	33
03/17/1990	08:44:00	0.6696	33
03/17/1990	08:45:00	0.6695	33
03/17/1990	08:45:00	0.6696	33
03/17/1990	08:45:00	0.6695	33
03/17/1990	08:45:59	0.6696	33
03/17/1990	08:45:59	0.6695	33
03/17/1990	08:47:00	0.6696	33
03/17/1990	08:47:00	0.6695	33
03/17/1990	08:48:00	0.6694	33
03/17/1990	08:51:00	0.6695	33
03/17/1990	08:51:00	0.6696	33
03/17/1990	08:51:00	0.6695	33
03/17/1990	08:51:00	0.6696	33
03/17/1990	08:51:59	0.6695	33
03/17/1990	08:51:59	0.6694	33
03/17/1990	08:52:59	0.6695	33
03/17/1990	08:52:59	0.6696	33
03/17/1990	08:52:59	0.6697	33
03/17/1990	08:52:59	0.6696	33
03/17/1990	08:54:00	0.6695	33
03/17/1990	08:54:00	0.6694	33
03/17/1990	08:54:00	0.6695	33
03/17/1990	08:55:00	0.6693	33
03/17/1990	08:55:59	0.6694	33
03/17/1990	08:57:00	0.6695	33
03/17/1990	08:57:00	0.6696	33
03/17/1990	08:57:00	0.6697	33
03/17/1990	08:58:59	0.6696	33
03/17/1990	08:58:59	0.6697	33
03/17/1990	08:58:59	0.6696	33
03/17/1990	09:00:00	0.6695	33
03/17/1990	09:00:00	0.6694	33
03/17/1990	09:01:00	0.6695	33
03/17/1990	09:01:00	0.6694	33
03/17/1990	09:01:59	0.6693	33
03/17/1990	09:03:00	0.6694	33
03/17/1990	09:03:00	0.6695	33
03/17/1990	09:03:00	0.6694	33
03/17/1990	09:04:00	0.6693	33
03/17/1990	09:04:00	0.6694	33
03/17/1990	09:04:00	0.6693	33
03/17/1990	09:04:00	0.6694	33
03/17/1990	09:04:00	0.6695	33
03/17/1990	09:04:59	0.6694	33
03/17/1990	09:04:59	0.6695	33
03/17/1990	09:04:59	0.6694	33
03/17/1990	09:05:59	0.6695	33
03/17/1990	09:07:00	0.6694	33
03/17/1990	09:07:00	0.6693	33
03/17/1990	09:08:00	0.6694	33
03/17/1990	09:08:59	0.6693	33
03/17/1990	09:08:59	0.6694	33
03/17/1990	09:10:00	0.6695	33
03/17/1990	09:11:00	0.6694	33
03/17/1990	09:16:00	0.6695	33
03/17/1990	09:16:00	0.6694	33
03/17/1990	09:19:00	0.6695	33
03/17/1990	09:20:00	0.6694	33
03/17/1990	09:20:00	0.6693	33
03/17/1990	09:20:59	0.6694	33
03/17/1990	09:21:59	0.6695	33
03/17/1990	09:24:59	0.6694	33
03/17/1990	09:26:00	0.6695	33
03/17/1990	09:26:00	0.6696	33
03/17/1990	09:27:00	0.6695	33
03/17/1990	09:27:00	0.6694	33
03/17/1990	09:27:59	0.6695	33
03/17/1990	09:30:59	0.6696	33
03/17/1990	09:32:00	0.6694	33
03/17/1990	09:33:00	0.6695	33
03/17/1990	09:33:00	0.6696	33
03/17/1990	09:33:59	0.6695	33
03/17/1990	09:33:59	0.6696	33
03/17/1990	09:34:59	0.6697	33
03/17/1990	09:36:00	0.6697	33
03/17/1990	09:36:59	0.6698	33
03/17/1990	09:37:59	0.6697	33
03/17/1990	09:40:00	0.6698	33
03/17/1990	09:40:00	0.6697	33
03/17/1990	09:43:00	0.6696	33
03/17/1990	09:43:59	0.6695	33
03/17/1990	09:43:59	0.6696	33
03/17/1990	09:45:00	0.6695	33
03/17/1990	09:46:00	0.6696	33
03/17/1990	09:46:00	0.6697	33
03/17/1990	09:46:00	0.6696	33
03/17/1990	09:46:59	0.6697	33
03/17/1990	09:46:59	0.6696	33
03/17/1990	09:48:00	0.6695	33
03/17/1990	09:49:00	0.6696	33
03/17/1990	09:49:00	0.6695	33
03/17/1990	09:49:59	0.6694	33
03/17/1990	09:49:59	0.6693	33
03/17/1990	09:50:59	0.6692	33
03/17/1990	09:50:59	0.6691	33
03/17/1990	09:50:59	0.6692	33
03/17/1990	09:50:59	0.6693	33
03/17/1990	09:52:00	0.6692	33
03/17/1990	09:53:00	0.6691	33
03/17/1990	09:53:00	0.6692	33
03/17/1990	09:53:59	0.6693	33
03/17/1990	09:53:59	0.6694	33
03/17/1990	09:53:59	0.6693	33
03/17/1990	09:53:59	0.6694	33
03/17/1990	09:55:00	0.6693	33
03/17/1990	09:56:00	0.6692	33
03/17/1990	09:56:59	0.6691	33
03/17/1990	09:56:59	0.6692	33
03/17/1990	09:59:00	0.6693	33
03/17/1990	09:59:00	0.6692	33
03/17/1990	09:59:00	0.6691	33
03/17/1990	09:59:59	0.6693	33
03/17/1990	09:59:59	0.6692	33
03/17/1990	10:01:00	0.6693	33
03/17/1990	10:02:00	0.6692	33
03/17/1990	10:02:59	0.6693	33
03/17/1990	10:02:59	0.6692	33
03/17/1990	10:05:00	0.6693	33
03/17/1990	10:05:00	0.6692	33
03/17/1990	10:08:00	0.6691	33
03/17/1990	10:12:00	0.6692	33
03/17/1990	10:12:00	0.6691	33
03/17/1990	10:12:59	0.6692	33
03/17/1990	10:15:59	0.6691	33
03/17/1990	10:17:00	0.669	33
03/17/1990	10:18:00	0.6691	33
03/17/1990	10:18:59	0.6692	33
03/17/1990	10:18:59	0.6693	33
03/17/1990	10:19:59	0.6692	33
03/17/1990	10:21:00	0.6693	33
03/17/1990	10:24:00	0.6694	33
03/17/1990	10:25:00	0.6695	33
03/17/1990	10:25:00	0.6694	33
03/17/1990	10:25:00	0.6695	33
03/17/1990	10:25:59	0.6694	33
03/17/1990	10:25:59	0.6695	33
03/17/1990	10:28:00	0.6694	33
03/17/1990	10:28:59	0.6695	33
03/17/1990	10:28:59	0.6694	33
03/17/1990	10:30:00	0.6693	33
03/17/1990	10:31:00	0.6695	33
03/17/1990	10:31:00	0.6696	33
03/17/1990	10:31:00	0.6697	33
03/17/1990	10:31:59	0.6696	33
03/17/1990	10:31:59	0.6697	33
03/17/1990	10:33:00	0.6696	33
03/17/1990	10:33:00	0.6697	33
03/17/1990	10:34:00	0.6695	33
03/17/1990	10:34:00	0.6696	33
03/17/1990	10:35:59	0.6695	33
03/17/1990	10:38:59	0.6694	33
03/17/1990	10:43:00	0.6695	33
03/17/1990	10:44:59	0.6694	33
03/17/1990	10:44:59	0.6695	33
03/17/1990	10:44:59	0.6696	33
03/17/1990	10:46:00	0.6698	33
03/17/1990	10:46:00	0.6698	33
03/17/1990	10:46:00	0.6697	33
03/17/1990	10:47:00	0.6697	33
03/17/1990	10:47:00	0.6698	33
03/17/1990	10:47:00	0.6699	33
03/17/1990	10:47:00	0.6698	33
03/17/1990	10:47:00	0.6699	33
03/17/1990	10:47:00	0.67	33
03/17/1990	10:47:00	0.6701	33
03/17/1990	10:47:59	0.67	33
03/17/1990	10:47:59	0.6699	33
03/17/1990	10:47:59	0.67	33
03/17/1990	10:47:59	0.6702	33
03/17/1990	10:47:59	0.6701	33
03/17/1990	10:49:00	0.6701	33
03/17/1990	10:49:00	0.67	33
03/17/1990	10:49:00	0.6701	33
03/17/1990	10:50:00	0.67	33
03/17/1990	10:50:00	0.6699	33
03/17/1990	10:50:00	0.67	33
03/17/1990	10:50:00	0.6701	33
03/17/1990	10:50:59	0.6702	33
03/17/1990	10:50:59	0.6701	33
03/17/1990	10:51:59	0.67	33
03/17/1990	10:51:59	0.6701	33
03/17/1990	10:51:59	0.6702	33
03/17/1990	10:53:00	0.6701	33
03/17/1990	10:53:00	0.67	33
03/17/1990	10:54:00	0.6701	33
03/17/1990	10:54:00	0.67	33
03/17/1990	10:54:59	0.6701	33
03/17/1990	10:54:59	0.67	33
03/17/1990	10:54:59	0.6701	33
03/17/1990	10:56:00	0.6702	33
03/17/1990	10:57:00	0.6703	33
03/17/1990	10:57:00	0.6704	33
03/17/1990	10:57:00	0.6703	33
03/17/1990	10:57:59	0.6702	33
03/17/1990	10:57:59	0.6701	33
03/17/1990	10:57:59	0.6702	33
03/17/1990	10:59:00	0.6703	33
03/17/1990	11:00:00	0.6702	33
03/17/1990	11:00:00	0.6703	33
03/17/1990	11:00:00	0.6702	33
03/17/1990	11:00:59	0.6701	33
03/17/1990	11:03:59	0.67	33
03/17/1990	11:04:59	0.6702	33
03/17/1990	11:06:00	0.6703	33
03/17/1990	11:06:00	0.6704	33
03/17/1990	11:06:00	0.6703	33
03/17/1990	11:06:59	0.6702	33
03/17/1990	11:07:59	0.6701	33
03/17/1990	11:07:59	0.6702	33
03/17/1990	11:09:00	0.6701	33
03/17/1990	11:09:00	0.67	33
03/17/1990	11:09:00	0.6701	33
03/17/1990	11:10:00	0.6702	33
03/17/1990	11:10:00	0.6701	33
03/17/1990	11:10:59	0.6702	33
03/17/1990	11:13:00	0.6701	33
03/17/1990	11:13:00	0.6702	33
03/17/1990	11:13:00	0.6703	33
03/17/1990	11:13:00	0.6704	33
03/17/1990	11:13:59	0.6705	33
03/17/1990	11:13:59	0.6704	33
03/17/1990	11:15:00	0.6705	33
03/17/1990	11:15:00	0.6704	33
03/17/1990	11:15:00	0.6705	33
03/17/1990	11:15:00	0.6704	33
03/17/1990	11:15:00	0.6705	33
03/17/1990	11:15:00	0.6706	33
03/17/1990	11:15:00	0.6707	33
03/17/1990	11:16:00	0.6706	33
03/17/1990	11:16:00	0.6707	33
03/17/1990	11:16:00	0.6708	33
03/17/1990	11:16:00	0.6707	33
03/17/1990	11:16:00	0.6706	33
03/17/1990	11:16:59	0.6705	33
03/17/1990	11:16:59	0.6704	33
03/17/1990	11:16:59	0.6703	33
03/17/1990	11:18:00	0.6704	33
03/17/1990	11:18:00	0.6705	33
03/17/1990	11:18:00	0.6704	33
03/17/1990	11:19:00	0.6703	33
03/17/1990	11:19:00	0.6704	33
03/17/1990	11:19:00	0.6703	33
03/17/1990	11:19:59	0.6704	33
03/17/1990	11:19:59	0.6705	33
03/17/1990	11:20:59	0.6706	33
03/17/1990	11:20:59	0.6705	33
03/17/1990	11:22:00	0.6706	33
03/17/1990	11:22:00	0.6705	33
03/17/1990	11:22:00	0.6706	33
03/17/1990	11:23:00	0.6705	33
03/17/1990	11:23:00	0.6706	33
03/17/1990	11:23:00	0.6705	33
03/17/1990	11:25:00	0.6704	33
03/17/1990	11:26:00	0.6705	33
03/17/1990	11:26:59	0.6704	33
03/17/1990	11:26:59	0.6703	33
03/17/1990	11:28:00	0.6704	33
03/17/1990	11:29:00	0.6705	33
03/17/1990	11:29:59	0.6706	33
03/17/1990	11:29:59	0.6705	33
03/17/1990	11:31:00	0.6706	33
03/17/1990	11:32:00	0.6705	33
03/17/1990	11:32:00	0.6706	33
03/17/1990	11:32:00	0.6705	33
03/17/1990	11:32:59	0.6704	33
03/17/1990	11:32:59	0.6703	33
03/17/1990	11:34:00	0.6702	33
03/17/1990	11:35:00	0.6703	33
03/17/1990	11:35:00	0.6702	33
03/17/1990	11:35:00	0.6701	33
03/17/1990	11:35:59	0.6702	33
03/17/1990	11:36:59	0.6701	33
03/17/1990	11:36:59	0.6702	33
03/17/1990	11:38:00	0.6703	33
03/17/1990	11:39:59	0.6704	33
03/17/1990	11:42:59	0.6703	33
03/17/1990	11:44:00	0.6702	33
03/17/1990	11:45:00	0.6701	33
03/17/1990	11:45:59	0.6702	33
03/17/1990	11:47:00	0.6701	33
03/17/1990	11:47:00	0.67	33
03/17/1990	11:48:59	0.6699	33
03/17/1990	11:49:59	0.6698	33
03/17/1990	11:51:00	0.6697	33
03/17/1990	11:52:59	0.6698	33
03/17/1990	11:54:00	0.6697	33
03/17/1990	11:54:00	0.6696	33
03/17/1990	11:55:00	0.6698	33
03/17/1990	11:58:00	0.6697	33
03/17/1990	11:58:59	0.6699	33
03/17/1990	12:00:00	0.67	33
03/17/1990	12:00:00	0.6699	33
03/17/1990	12:01:00	0.67	33
03/17/1990	12:03:00	0.6699	33
03/17/1990	12:04:00	0.67	33
03/17/1990	12:04:59	0.6699	33
03/17/1990	12:07:00	0.6698	33
03/17/1990	12:08:59	0.6697	33
03/17/1990	12:11:59	0.6698	33
03/17/1990	12:11:59	0.6697	33
03/17/1990	12:13:00	0.6698	33
03/17/1990	12:14:00	0.6697	33
03/17/1990	12:14:00	0.6696	33
03/17/1990	12:16:00	0.6697	33
03/17/1990	12:16:00	0.6698	33
03/17/1990	12:16:00	0.6697	33
03/17/1990	12:20:59	0.6698	33
03/17/1990	12:21:59	0.6699	33
03/17/1990	12:23:00	0.6698	33
03/17/1990	12:24:59	0.6699	33
03/17/1990	12:30:00	0.67	33
03/17/1990	12:33:59	0.6701	33
03/17/1990	12:33:59	0.67	33
03/17/1990	12:36:00	0.6699	33
03/17/1990	12:36:59	0.67	33
03/17/1990	12:37:59	0.6701	33
03/17/1990	12:39:00	0.6702	33
03/17/1990	12:39:00	0.6704	33
03/17/1990	12:39:00	0.6703	33
03/17/1990	12:40:00	0.6702	33
03/17/1990	12:42:00	0.6703	33
03/17/1990	12:43:00	0.6704	33
03/17/1990	12:45:00	0.6705	33
03/17/1990	12:45:00	0.6704	33
03/17/1990	12:45:00	0.6703	33
03/17/1990	12:46:00	0.6704	33
03/17/1990	12:46:00	0.6702	33
03/17/1990	12:46:59	0.6703	33
03/17/1990	12:46:59	0.6702	33
03/17/1990	12:48:00	0.6701	33
03/17/1990	12:49:00	0.67	33
03/17/1990	12:49:59	0.6699	33
03/17/1990	12:50:59	0.6698	33
03/17/1990	12:52:00	0.6699	33
03/17/1990	12:53:00	0.67	33
03/17/1990	12:53:59	0.6699	33
03/17/1990	12:55:00	0.67	33
03/17/1990	12:56:00	0.6701	33
03/17/1990	12:56:00	0.67	33
03/17/1990	12:59:00	0.6701	33
03/17/1990	12:59:00	0.6702	33
03/17/1990	12:59:00	0.6701	33
03/17/1990	12:59:59	0.67	33
03/17/1990	13:05:59	0.6701	33
03/17/1990	13:08:00	0.67	33
03/17/1990	13:08:00	0.6699	33
03/17/1990	13:09:00	0.67	33
03/17/1990	13:09:00	0.6699	33
03/17/1990	13:09:00	0.6698	33
03/17/1990	13:12:59	0.6697	33
03/17/1990	13:15:00	0.6696	33
03/17/1990	13:15:00	0.6697	33
03/17/1990	13:15:00	0.6696	33
03/17/1990	13:15:00	0.6697	33
03/17/1990	13:17:00	0.6698	33
03/17/1990	13:21:00	0.6699	33
03/17/1990	13:24:00	0.67	33
03/17/1990	13:25:00	0.6699	33
03/17/1990	13:31:00	0.67	33
03/17/1990	13:31:00	0.6699	33
03/17/1990	13:34:00	0.67	33
03/17/1990	13:34:00	0.6701	33
03/17/1990	13:34:00	0.67	33
03/17/1990	13:41:00	0.6702	33
03/17/1990	13:41:59	0.6703	33
03/17/1990	13:46:00	0.6704	33
03/17/1990	13:46:00	0.6703	33
03/17/1990	13:46:00	0.6702	33
03/17/1990	13:47:00	0.6703	33
03/17/1990	13:50:59	0.6702	33
03/17/1990	13:50:59	0.6701	33
03/17/1990	13:51:59	0.6702	33
03/17/1990	13:51:59	0.6703	33
03/17/1990	13:53:00	0.6702	33
03/17/1990	13:53:00	0.6703	33
03/17/1990	13:54:00	0.6702	33
03/17/1990	13:54:59	0.6703	33
03/17/1990	13:56:00	0.6702	33
03/17/1990	13:56:00	0.6703	33
03/17/1990	13:57:00	0.6702	33
03/17/1990	13:57:00	0.6703	33
03/17/1990	13:57:00	0.6702	33
03/17/1990	13:57:00	0.6703	33
03/17/1990	13:57:59	0.6704	33
03/17/1990	13:57:59	0.6703	33
03/17/1990	13:57:59	0.6702	33
03/17/1990	13:59:00	0.6703	33
03/17/1990	13:59:00	0.6704	33
03/17/1990	13:59:00	0.6703	33
03/17/1990	13:59:00	0.6702	33
03/17/1990	13:59:00	0.6703	33
03/17/1990	13:59:00	0.6704	33
03/17/1990	13:59:00	0.6703	33
03/17/1990	13:59:00	0.6704	33
03/17/1990	14:00:00	0.6703	33
03/17/1990	14:00:00	0.6704	49
03/18/1990	07:19:59	0.6692	41
03/18/1990	07:19:59	0.6691	33
03/18/1990	07:19:59	0.669	33
03/18/1990	07:21:00	0.6691	33
03/18/1990	07:21:00	0.6692	33
03/18/1990	07:21:00	0.6691	33
03/18/1990	07:21:00	0.6692	33
03/18/1990	07:21:59	0.6691	33
03/18/1990	07:21:59	0.6692	33
03/18/1990	07:21:59	0.6691	33
03/18/1990	07:21:59	0.6692	33
03/18/1990	07:24:00	0.6691	33
03/18/1990	07:24:00	0.6692	33
03/18/1990	07:25:00	0.6691	33
03/18/1990	07:25:00	0.669	33
03/18/1990	07:25:00	0.6689	33
03/18/1990	07:25:00	0.669	33
03/18/1990	07:25:00	0.6691	33
03/18/1990	07:25:00	0.669	33
03/18/1990	07:25:00	0.6689	33
03/18/1990	07:25:59	0.6688	33
03/18/1990	07:25:59	0.6687	33
03/18/1990	07:25:59	0.6688	33
03/18/1990	07:25:59	0.6687	33
03/18/1990	07:25:59	0.6688	33
03/18/1990	07:25:59	0.6687	33
03/18/1990	07:25:59	0.6686	33
03/18/1990	07:25:59	0.6687	33
03/18/1990	07:25:59	0.6688	33
03/18/1990	07:25:59	0.6687	33
03/18/1990	07:27:00	0.6688	33
03/18/1990	07:27:00	0.6689	33
03/18/1990	07:27:00	0.669	33
03/18/1990	07:27:00	0.6691	33
03/18/1990	07:27:00	0.669	33
03/18/1990	07:27:00	0.6691	33
03/18/1990	07:27:00	0.6692	33
03/18/1990	07:27:00	0.6691	33
03/18/1990	07:28:00	0.6692	33
03/18/1990	07:28:00	0.6693	33
03/18/1990	07:28:00	0.6694	33
03/18/1990	07:28:00	0.6693	33
03/18/1990	07:28:00	0.6692	33
03/18/1990	07:28:00	0.6693	33
03/18/1990	07:28:59	0.6692	33
03/18/1990	07:30:00	0.6693	33
03/18/1990	07:30:00	0.6691	33
03/18/1990	07:30:00	0.669	33
03/18/1990	07:30:00	0.6691	33
03/18/1990	07:30:00	0.6692	33
03/18/1990	07:31:00	0.6691	33
03/18/1990	07:31:00	0.669	33
03/18/1990	07:31:00	0.6689	33
03/18/1990	07:31:00	0.6688	33
03/18/1990	07:31:00	0.6687	33
03/18/1990	07:31:00	0.6686	33
03/18/1990	07:31:00	0.6688	33
03/18/1990	07:31:00	0.6689	33
03/18/1990	07:31:00	0.669	33
03/18/1990	07:31:00	0.6691	33
03/18/1990	07:31:00	0.6692	33
03/18/1990	07:31:00	0.6693	33
03/18/1990	07:31:00	0.6695	33
03/18/1990	07:31:00	0.6696	33
03/18/1990	07:31:00	0.67	33
03/18/1990	07:31:00	0.6699	33
03/18/1990	07:31:00	0.6698	33
03/18/1990	07:31:59	0.6697	33
03/18/1990	07:31:59	0.6698	33
03/18/1990	07:31:59	0.6699	33
03/18/1990	07:31:59	0.67	33
03/18/1990	07:31:59	0.6701	33
03/18/1990	07:31:59	0.67	33
03/18/1990	07:31:59	0.6701	33
03/18/1990	07:31:59	0.6702	33
03/18/1990	07:31:59	0.6703	33
03/18/1990	07:31:59	0.6704	33
03/18/1990	07:31:59	0.6705	33
03/18/1990	07:31:59	0.6704	33
03/18/1990	07:31:59	0.6703	33
03/18/1990	07:31:59	0.6702	33
03/18/1990	07:31:59	0.6701	33
03/18/1990	07:31:59	0.67	33
03/18/1990	07:31:59	0.6701	33
03/18/1990	07:31:59	0.6702	33
03/18/1990	07:31:59	0.67	33
03/18/1990	07:33:00	0.6701	33
03/18/1990	07:33:00	0.6702	33
03/18/1990	07:33:00	0.6703	33
03/18/1990	07:33:00	0.6702	33
03/18/1990	07:33:00	0.6701	33
03/18/1990	07:33:00	0.6702	33
03/18/1990	07:33:00	0.6703	33
03/18/1990	07:33:00	0.6704	33
03/18/1990	07:33:00	0.6705	33
03/18/1990	07:33:00	0.6708	33
03/18/1990	07:33:00	0.6709	33
03/18/1990	07:33:00	0.671	33
03/18/1990	07:34:00	0.6711	33
03/18/1990	07:34:00	0.671	33
03/18/1990	07:34:00	0.6711	33
03/18/1990	07:34:00	0.671	33
03/18/1990	07:34:00	0.6709	33
03/18/1990	07:34:00	0.671	33
03/18/1990	07:34:00	0.6711	33
03/18/1990	07:34:00	0.6712	33
03/18/1990	07:34:00	0.6715	33
03/18/1990	07:34:00	0.6713	33
03/18/1990	07:34:00	0.6714	33
03/18/1990	07:34:00	0.6713	33
03/18/1990	07:34:00	0.6714	33
03/18/1990	07:34:00	0.6713	33
03/18/1990	07:34:00	0.6712	33
03/18/1990	07:34:00	0.6713	33
03/18/1990	07:34:59	0.6714	33
03/18/1990	07:34:59	0.6715	33
03/18/1990	07:34:59	0.6716	33
03/18/1990	07:34:59	0.6717	33
03/18/1990	07:34:59	0.6718	33
03/18/1990	07:34:59	0.6717	33
03/18/1990	07:34:59	0.6716	33
03/18/1990	07:34:59	0.6715	33
03/18/1990	07:34:59	0.6714	33
03/18/1990	07:35:59	0.6715	33
03/18/1990	07:35:59	0.6716	33
03/18/1990	07:35:59	0.6715	33
03/18/1990	07:35:59	0.6714	33
03/18/1990	07:35:59	0.6713	33
03/18/1990	07:35:59	0.6715	33
03/18/1990	07:35:59	0.6714	33
03/18/1990	07:35:59	0.6713	33
03/18/1990	07:37:00	0.6712	33
03/18/1990	07:37:00	0.6711	33
03/18/1990	07:37:00	0.671	33
03/18/1990	07:37:00	0.6711	33
03/18/1990	07:37:00	0.671	33
03/18/1990	07:38:00	0.6709	33
03/18/1990	07:38:00	0.671	33
03/18/1990	07:38:00	0.6709	33
03/18/1990	07:38:00	0.6708	33
03/18/1990	07:38:00	0.6707	33
03/18/1990	07:38:59	0.6708	33
03/18/1990	07:38:59	0.6707	33
03/18/1990	07:40:00	0.6706	33
03/18/1990	07:40:00	0.6707	33
03/18/1990	07:40:00	0.6708	33
03/18/1990	07:40:00	0.6707	33
03/18/1990	07:40:00	0.6708	33
03/18/1990	07:40:00	0.6709	33
03/18/1990	07:40:00	0.6708	33
03/18/1990	07:41:00	0.6709	33
03/18/1990	07:41:00	0.671	33
03/18/1990	07:41:00	0.6709	33
03/18/1990	07:41:00	0.6708	33
03/18/1990	07:41:00	0.6707	33
03/18/1990	07:41:00	0.6708	33
03/18/1990	07:41:00	0.6709	33
03/18/1990	07:41:00	0.6708	33
03/18/1990	07:41:00	0.6709	33
03/18/1990	07:41:59	0.6708	33
03/18/1990	07:41:59	0.6707	33
03/18/1990	07:41:59	0.6706	33
03/18/1990	07:41:59	0.6705	33
03/18/1990	07:43:00	0.6706	33
03/18/1990	07:43:00	0.6705	33
03/18/1990	07:43:00	0.6704	33
03/18/1990	07:43:00	0.6705	33
03/18/1990	07:43:00	0.6706	33
03/18/1990	07:43:00	0.6705	33
03/18/1990	07:44:00	0.6704	33
03/18/1990	07:44:00	0.6705	33
03/18/1990	07:44:00	0.6706	33
03/18/1990	07:44:59	0.6703	33
03/18/1990	07:44:59	0.6704	33
03/18/1990	07:44:59	0.6703	33
03/18/1990	07:44:59	0.6701	33
03/18/1990	07:44:59	0.6702	33
03/18/1990	07:44:59	0.6703	33
03/18/1990	07:44:59	0.6704	33
03/18/1990	07:44:59	0.6703	33
03/18/1990	07:44:59	0.6702	33
03/18/1990	07:46:00	0.6703	33
03/18/1990	07:46:00	0.6702	33
03/18/1990	07:46:00	0.6703	33
03/18/1990	07:46:00	0.6704	33
03/18/1990	07:46:00	0.6703	33
03/18/1990	07:46:00	0.6702	33
03/18/1990	07:46:00	0.6703	33
03/18/1990	07:46:00	0.6704	33
03/18/1990	07:47:00	0.6703	33
03/18/1990	07:47:00	0.6704	33
03/18/1990	07:47:00	0.6706	33
03/18/1990	07:47:59	0.6707	33
03/18/1990	07:47:59	0.6706	33
03/18/1990	07:47:59	0.6705	33
03/18/1990	07:47:59	0.6705	33
03/18/1990	07:47:59	0.6707	33
03/18/1990	07:49:00	0.6706	33
03/18/1990	07:49:00	0.6705	33
03/18/1990	07:49:00	0.6706	33
03/18/1990	07:49:00	0.6707	33
03/18/1990	07:49:00	0.6705	33
03/18/1990	07:49:00	0.6704	33
03/18/1990	07:50:00	0.6705	33
03/18/1990	07:50:00	0.6704	33
03/18/1990	07:50:00	0.6705	33
03/18/1990	07:50:00	0.6704	33
03/18/1990	07:50:00	0.6705	33
03/18/1990	07:50:00	0.6706	33
03/18/1990	07:50:00	0.6707	33
03/18/1990	07:50:59	0.6706	33
03/18/1990	07:50:59	0.6707	33
03/18/1990	07:50:59	0.6708	33
03/18/1990	07:50:59	0.6709	33
03/18/1990	07:50:59	0.671	33
03/18/1990	07:51:59	0.6711	33
03/18/1990	07:51:59	0.671	33
03/18/1990	07:51:59	0.6709	33
03/18/1990	07:53:00	0.671	33
03/18/1990	07:53:00	0.6711	33
03/18/1990	07:53:00	0.6712	33
03/18/1990	07:53:00	0.6711	33
03/18/1990	07:53:00	0.6712	33
03/18/1990	07:53:00	0.6713	33
03/18/1990	07:54:00	0.6712	33
03/18/1990	07:54:00	0.6713	33
03/18/1990	07:54:00	0.6712	33
03/18/1990	07:54:00	0.6713	33
03/18/1990	07:54:00	0.6714	33
03/18/1990	07:54:00	0.6713	33
03/18/1990	07:54:00	0.6712	33
03/18/1990	07:54:00	0.6711	33
03/18/1990	07:54:59	0.6712	33
03/18/1990	07:54:59	0.6711	33
03/18/1990	07:54:59	0.6712	33
03/18/1990	07:54:59	0.6711	33
03/18/1990	07:56:00	0.671	33
03/18/1990	07:57:00	0.6709	33
03/18/1990	07:57:00	0.671	33
03/18/1990	07:57:00	0.6711	33
03/18/1990	07:57:59	0.671	33
03/18/1990	07:57:59	0.6711	33
03/18/1990	07:57:59	0.671	33
03/18/1990	07:57:59	0.6711	33
03/18/1990	07:59:00	0.6712	33
03/18/1990	07:59:00	0.6711	33
03/18/1990	07:59:00	0.671	33
03/18/1990	08:00:00	0.6711	33
03/18/1990	08:00:00	0.6712	33
03/18/1990	08:00:59	0.6713	33
03/18/1990	08:00:59	0.6712	33
03/18/1990	08:00:59	0.6713	33
03/18/1990	08:02:00	0.6712	33
03/18/1990	08:02:00	0.6713	33
03/18/1990	08:02:00	0.6714	33
03/18/1990	08:02:00	0.6715	33
03/18/1990	08:02:00	0.6714	33
03/18/1990	08:02:00	0.6715	33
03/18/1990	08:02:00	0.6717	33
03/18/1990	08:03:00	0.6718	33
03/18/1990	08:03:00	0.6717	33
03/18/1990	08:03:00	0.6716	33
03/18/1990	08:03:00	0.6714	33
03/18/1990	08:03:00	0.6713	33
03/18/1990	08:03:00	0.6714	33
03/18/1990	08:03:59	0.6713	33
03/18/1990	08:03:59	0.6712	33
03/18/1990	08:03:59	0.6713	33
03/18/1990	08:03:59	0.6712	33
03/18/1990	08:03:59	0.6713	33
03/18/1990	08:04:59	0.6712	33
03/18/1990	08:04:59	0.6713	33
03/18/1990	08:04:59	0.6714	33
03/18/1990	08:04:59	0.6713	33
03/18/1990	08:06:00	0.6714	33
03/18/1990	08:06:00	0.6713	33
03/18/1990	08:06:00	0.6714	33
03/18/1990	08:06:00	0.6713	33
03/18/1990	08:06:00	0.6712	33
03/18/1990	08:06:00	0.6713	33
03/18/1990	08:06:00	0.6712	33
03/18/1990	08:06:59	0.6711	33
03/18/1990	08:06:59	0.671	33
03/18/1990	08:06:59	0.6709	33
03/18/1990	08:07:59	0.6708	33
03/18/1990	08:07:59	0.6709	33
03/18/1990	08:07:59	0.671	33
03/18/1990	08:09:00	0.6711	33
03/18/1990	08:09:00	0.671	33
03/18/1990	08:09:00	0.6711	33
03/18/1990	08:09:00	0.671	33
03/18/1990	08:10:00	0.6711	33
03/18/1990	08:10:00	0.6712	33
03/18/1990	08:10:59	0.6713	33
03/18/1990	08:10:59	0.6714	33
03/18/1990	08:10:59	0.6713	33
03/18/1990	08:10:59	0.6712	33
03/18/1990	08:10:59	0.6713	33
03/18/1990	08:10:59	0.6712	33
03/18/1990	08:12:00	0.6711	33
03/18/1990	08:12:00	0.6712	33
03/18/1990	08:12:00	0.6711	33
03/18/1990	08:13:00	0.6712	33
03/18/1990	08:13:00	0.6713	33
03/18/1990	08:13:59	0.6712	33
03/18/1990	08:13:59	0.6713	33
03/18/1990	08:13:59	0.6712	33
03/18/1990	08:15:00	0.6713	33
03/18/1990	08:15:00	0.6712	33
03/18/1990	08:15:00	0.6711	33
03/18/1990	08:15:00	0.671	33
03/18/1990	08:16:00	0.6709	33
03/18/1990	08:16:00	0.6708	33
03/18/1990	08:16:00	0.6707	33
03/18/1990	08:16:59	0.6708	33
03/18/1990	08:16:59	0.6707	33
03/18/1990	08:16:59	0.6706	33
03/18/1990	08:16:59	0.6705	33
03/18/1990	08:16:59	0.6707	33
03/18/1990	08:16:59	0.6708	33
03/18/1990	08:16:59	0.6709	33
03/18/1990	08:16:59	0.671	33
03/18/1990	08:18:00	0.6709	33
03/18/1990	08:18:00	0.671	33
03/18/1990	08:18:00	0.6711	33
03/18/1990	08:19:00	0.6712	33
03/18/1990	08:19:00	0.6713	33
03/18/1990	08:19:00	0.6712	33
03/18/1990	08:19:00	0.6711	33
03/18/1990	08:19:59	0.6712	33
03/18/1990	08:19:59	0.6713	33
03/18/1990	08:20:59	0.6712	33
03/18/1990	08:20:59	0.6711	33
03/18/1990	08:20:59	0.6712	33
03/18/1990	08:20:59	0.6713	33
03/18/1990	08:20:59	0.6711	33
03/18/1990	08:20:59	0.671	33
03/18/1990	08:22:00	0.6712	33
03/18/1990	08:23:00	0.6713	33
03/18/1990	08:23:00	0.6714	33
03/18/1990	08:23:00	0.6715	33
03/18/1990	08:23:00	0.6714	33
03/18/1990	08:23:00	0.6713	33
03/18/1990	08:23:59	0.6712	33
03/18/1990	08:25:00	0.6711	33
03/18/1990	08:25:00	0.6713	33
03/18/1990	08:25:00	0.6715	33
03/18/1990	08:26:00	0.6716	33
03/18/1990	08:26:00	0.6717	33
03/18/1990	08:26:00	0.6716	33
03/18/1990	08:26:00	0.6715	33
03/18/1990	08:26:00	0.6714	33
03/18/1990	08:26:59	0.6715	33
03/18/1990	08:26:59	0.6714	33
03/18/1990	08:28:00	0.6713	33
03/18/1990	08:28:00	0.6712	33
03/18/1990	08:28:00	0.6713	33
03/18/1990	08:28:00	0.6712	33
03/18/1990	08:29:00	0.6713	33
03/18/1990	08:29:00	0.6714	33
03/18/1990	08:29:00	0.6713	33
03/18/1990	08:29:59	0.6714	33
03/18/1990	08:29:59	0.6715	33
03/18/1990	08:31:00	0.6716	33
03/18/1990	08:32:00	0.6717	33
03/18/1990	08:32:00	0.6718	33
03/18/1990	08:32:00	0.6719	33
03/18/1990	08:32:00	0.6718	33
03/18/1990	08:32:00	0.6719	33
03/18/1990	08:32:59	0.6718	33
03/18/1990	08:32:59	0.6719	33
03/18/1990	08:32:59	0.6718	33
03/18/1990	08:32:59	0.6717	33
03/18/1990	08:34:00	0.6716	33
03/18/1990	08:35:00	0.6715	33
03/18/1990	08:35:00	0.6716	33
03/18/1990	08:35:00	0.6715	33
03/18/1990	08:35:00	0.6716	33
03/18/1990	08:35:59	0.6716	33
03/18/1990	08:35:59	0.6715	33
03/18/1990	08:36:59	0.6714	33
03/18/1990	08:36:59	0.6713	33
03/18/1990	08:36:59	0.6714	33
03/18/1990	08:38:00	0.6715	33
03/18/1990	08:39:00	0.6714	33
03/18/1990	08:39:59	0.6713	33
03/18/1990	08:39:59	0.6714	33
03/18/1990	08:41:00	0.6715	33
03/18/1990	08:41:00	0.6717	33
03/18/1990	08:41:00	0.6715	33
03/18/1990	08:42:00	0.6716	33
03/18/1990	08:42:59	0.6715	33
03/18/1990	08:42:59	0.6716	33
03/18/1990	08:42:59	0.6717	33
03/18/1990	08:42:59	0.6718	33
03/18/1990	08:42:59	0.6717	33
03/18/1990	08:42:59	0.6718	33
03/18/1990	08:44:00	0.6719	33
03/18/1990	08:44:00	0.6717	33
03/18/1990	08:45:00	0.6718	33
03/18/1990	08:45:00	0.6717	33
03/18/1990	08:45:00	0.6718	33
03/18/1990	08:45:00	0.6717	33
03/18/1990	08:45:00	0.6716	33
03/18/1990	08:45:00	0.6717	33
03/18/1990	08:45:00	0.6716	33
03/18/1990	08:47:00	0.6715	33
03/18/1990	08:48:00	0.6717	33
03/18/1990	08:48:59	0.6716	33
03/18/1990	08:48:59	0.6717	33
03/18/1990	08:49:59	0.6716	33
03/18/1990	08:49:59	0.6717	33
03/18/1990	08:49:59	0.6718	33
03/18/1990	08:51:00	0.672	33
03/18/1990	08:51:00	0.6718	33
03/18/1990	08:51:00	0.6717	33
03/18/1990	08:51:00	0.6716	33
03/18/1990	08:51:00	0.6717	33
03/18/1990	08:51:59	0.6716	33
03/18/1990	08:51:59	0.6715	33
03/18/1990	08:51:59	0.6716	33
03/18/1990	08:52:59	0.6715	33
03/18/1990	08:52:59	0.6716	33
03/18/1990	08:52:59	0.6715	33
03/18/1990	08:54:00	0.6714	33
03/18/1990	08:55:00	0.6715	33
03/18/1990	08:55:00	0.6714	33
03/18/1990	08:55:00	0.6713	33
03/18/1990	08:55:00	0.6714	33
03/18/1990	08:55:00	0.6713	33
03/18/1990	08:55:59	0.6714	33
03/18/1990	08:55:59	0.6712	33
03/18/1990	08:55:59	0.6713	33
03/18/1990	08:57:00	0.6714	33
03/18/1990	08:57:00	0.6713	33
03/18/1990	08:57:00	0.6714	33
03/18/1990	08:57:00	0.6715	33
03/18/1990	08:58:59	0.6714	33
03/18/1990	09:00:00	0.6713	33
03/18/1990	09:00:00	0.6712	33
03/18/1990	09:00:00	0.6711	33
03/18/1990	09:00:00	0.6713	33
03/18/1990	09:01:00	0.6712	33
03/18/1990	09:01:00	0.6711	33
03/18/1990	09:01:00	0.6712	33
03/18/1990	09:01:59	0.6713	33
03/18/1990	09:01:59	0.6712	33
03/18/1990	09:01:59	0.6713	33
03/18/1990	09:01:59	0.6712	33
03/18/1990	09:01:59	0.6711	33
03/18/1990	09:03:00	0.6712	33
03/18/1990	09:03:00	0.6711	33
03/18/1990	09:03:00	0.671	33
03/18/1990	09:04:00	0.6711	33
03/18/1990	09:04:00	0.671	33
03/18/1990	09:04:00	0.6709	33
03/18/1990	09:04:00	0.671	33
03/18/1990	09:04:00	0.6709	33
03/18/1990	09:04:59	0.671	33
03/18/1990	09:04:59	0.6711	33
03/18/1990	09:04:59	0.6712	33
03/18/1990	09:05:59	0.6711	33
03/18/1990	09:07:00	0.6712	33
03/18/1990	09:08:00	0.6713	33
03/18/1990	09:08:00	0.6712	33
03/18/1990	09:08:00	0.6713	33
03/18/1990	09:08:59	0.6714	33
03/18/1990	09:08:59	0.6713	33
03/18/1990	09:10:00	0.6712	33
03/18/1990	09:11:00	0.6713	33
03/18/1990	09:11:00	0.6714	33
03/18/1990	09:11:59	0.6713	33
03/18/1990	09:11:59	0.6711	33
03/18/1990	09:13:00	0.6712	33
03/18/1990	09:13:00	0.6713	33
03/18/1990	09:13:00	0.6715	33
03/18/1990	09:14:00	0.6716	33
03/18/1990	09:14:00	0.6715	33
03/18/1990	09:14:00	0.6714	33
03/18/1990	09:14:00	0.6715	33
03/18/1990	09:14:00	0.6716	33
03/18/1990	09:14:00	0.6715	33
03/18/1990	09:14:00	0.6714	33
03/18/1990	09:14:00	0.6715	33
03/18/1990	09:14:59	0.6716	33
03/18/1990	09:16:00	0.6717	33
03/18/1990	09:16:00	0.6718	33
03/18/1990	09:16:00	0.6719	33
03/18/1990	09:16:00	0.672	33
03/18/1990	09:16:00	0.6719	33
03/18/1990	09:16:00	0.6718	33
03/18/1990	09:16:00	0.672	33
03/18/1990	09:17:00	0.6721	33
03/18/1990	09:17:00	0.672	33
03/18/1990	09:17:00	0.6721	33
03/18/1990	09:17:00	0.6722	33
03/18/1990	09:17:00	0.6723	33
03/18/1990	09:17:00	0.6721	33
03/18/1990	09:17:00	0.6722	33
03/18/1990	09:17:00	0.6723	33
03/18/1990	09:17:00	0.6722	33
03/18/1990	09:17:59	0.6723	33
03/18/1990	09:19:00	0.6722	33
03/18/1990	09:19:00	0.6721	33
03/18/1990	09:19:00	0.6722	33
03/18/1990	09:19:00	0.6723	33
03/18/1990	09:19:00	0.6724	33
03/18/1990	09:19:00	0.6725	33
03/18/1990	09:19:00	0.6725	33
03/18/1990	09:19:00	0.6724	33
03/18/1990	09:19:00	0.6723	33
03/18/1990	09:19:00	0.6724	33
03/18/1990	09:19:00	0.6723	33
03/18/1990	09:20:00	0.6722	33
03/18/1990	09:20:00	0.6723	33
03/18/1990	09:20:00	0.6724	33
03/18/1990	09:20:00	0.6723	33
03/18/1990	09:20:59	0.6724	33
03/18/1990	09:20:59	0.6725	33
03/18/1990	09:20:59	0.6726	33
03/18/1990	09:20:59	0.6728	33
03/18/1990	09:20:59	0.6727	33
03/18/1990	09:20:59	0.6727	33
03/18/1990	09:20:59	0.6726	33
03/18/1990	09:21:59	0.6725	33
03/18/1990	09:21:59	0.6724	33
03/18/1990	09:21:59	0.6725	33
03/18/1990	09:21:59	0.6724	33
03/18/1990	09:21:59	0.6725	33
03/18/1990	09:21:59	0.6724	33
03/18/1990	09:23:00	0.6723	33
03/18/1990	09:23:00	0.6724	33
03/18/1990	09:23:00	0.6725	33
03/18/1990	09:23:00	0.6726	33
03/18/1990	09:23:00	0.6727	33
03/18/1990	09:23:00	0.6728	33
03/18/1990	09:24:00	0.6726	33
03/18/1990	09:24:00	0.6725	33
03/18/1990	09:24:00	0.6726	33
03/18/1990	09:24:00	0.6725	33
03/18/1990	09:24:00	0.6726	33
03/18/1990	09:24:00	0.6727	33
03/18/1990	09:24:00	0.6725	33
03/18/1990	09:24:00	0.6724	33
03/18/1990	09:24:00	0.6723	33
03/18/1990	09:24:59	0.6722	33
03/18/1990	09:24:59	0.6723	33
03/18/1990	09:26:00	0.6724	33
03/18/1990	09:26:00	0.6723	33
03/18/1990	09:26:00	0.6722	33
03/18/1990	09:26:00	0.6723	33
03/18/1990	09:27:00	0.6724	33
03/18/1990	09:27:00	0.6723	33
03/18/1990	09:27:00	0.6724	33
03/18/1990	09:27:00	0.6725	33
03/18/1990	09:27:00	0.6724	33
03/18/1990	09:27:59	0.6723	33
03/18/1990	09:27:59	0.6724	33
03/18/1990	09:27:59	0.6723	33
03/18/1990	09:29:00	0.6722	33
03/18/1990	09:30:00	0.6721	33
03/18/1990	09:30:00	0.6722	33
03/18/1990	09:30:00	0.6723	33
03/18/1990	09:30:00	0.6722	33
03/18/1990	09:30:59	0.6723	33
03/18/1990	09:30:59	0.6724	33
03/18/1990	09:32:00	0.6723	33
03/18/1990	09:32:00	0.6724	33
03/18/1990	09:32:00	0.6725	33
03/18/1990	09:32:00	0.6726	33
03/18/1990	09:32:00	0.6725	33
03/18/1990	09:32:00	0.6726	33
03/18/1990	09:33:00	0.6725	33
03/18/1990	09:33:00	0.6726	33
03/18/1990	09:33:00	0.6725	33
03/18/1990	09:33:59	0.6726	33
03/18/1990	09:33:59	0.6727	33
03/18/1990	09:33:59	0.6726	33
03/18/1990	09:34:59	0.6725	33
03/18/1990	09:36:00	0.6724	33
03/18/1990	09:36:00	0.6725	33
03/18/1990	09:36:00	0.6724	33
03/18/1990	09:36:59	0.6723	33
03/18/1990	09:36:59	0.6722	33
03/18/1990	09:37:59	0.6723	33
03/18/1990	09:37:59	0.6724	33
03/18/1990	09:37:59	0.6725	33
03/18/1990	09:37:59	0.6726	33
03/18/1990	09:39:00	0.6725	33
03/18/1990	09:39:00	0.6726	33
03/18/1990	09:39:00	0.6727	33
03/18/1990	09:39:00	0.6728	33
03/18/1990	09:39:00	0.6729	33
03/18/1990	09:40:00	0.6728	33
03/18/1990	09:40:00	0.6729	33
03/18/1990	09:40:00	0.673	33
03/18/1990	09:40:00	0.6729	33
03/18/1990	09:40:00	0.6728	33
03/18/1990	09:40:59	0.6727	33
03/18/1990	09:40:59	0.6728	33
03/18/1990	09:40:59	0.6727	33
03/18/1990	09:40:59	0.6726	33
03/18/1990	09:40:59	0.6725	33
03/18/1990	09:42:00	0.6726	33
03/18/1990	09:42:00	0.6727	33
03/18/1990	09:42:00	0.6726	33
03/18/1990	09:42:00	0.6725	33
03/18/1990	09:42:00	0.6726	33
03/18/1990	09:42:00	0.6725	33
03/18/1990	09:42:00	0.6726	33
03/18/1990	09:43:00	0.6727	33
03/18/1990	09:43:59	0.6728	33
03/18/1990	09:43:59	0.6729	33
03/18/1990	09:43:59	0.6728	33
03/18/1990	09:43:59	0.6727	33
03/18/1990	09:43:59	0.6728	33
03/18/1990	09:43:59	0.6729	33
03/18/1990	09:43:59	0.673	33
03/18/1990	09:43:59	0.6729	33
03/18/1990	09:45:00	0.6728	33
03/18/1990	09:45:00	0.6727	33
03/18/1990	09:45:00	0.6728	33
03/18/1990	09:46:00	0.6729	33
03/18/1990	09:46:00	0.6728	33
03/18/1990	09:46:00	0.6729	33
03/18/1990	09:46:00	0.673	33
03/18/1990	09:46:00	0.6729	33
03/18/1990	09:46:00	0.673	33
03/18/1990	09:46:00	0.6729	33
03/18/1990	09:46:59	0.6728	33
03/18/1990	09:46:59	0.673	33
03/18/1990	09:46:59	0.6729	33
03/18/1990	09:46:59	0.673	33
03/18/1990	09:46:59	0.6729	33
03/18/1990	09:46:59	0.673	33
03/18/1990	09:46:59	0.6729	33
03/18/1990	09:46:59	0.6728	33
03/18/1990	09:48:00	0.6729	33
03/18/1990	09:48:00	0.673	33
03/18/1990	09:48:00	0.6731	33
03/18/1990	09:48:00	0.6732	33
03/18/1990	09:49:00	0.6734	33
03/18/1990	09:49:00	0.6732	33
03/18/1990	09:49:00	0.6731	33
03/18/1990	09:49:00	0.6732	33
03/18/1990	09:49:00	0.6731	33
03/18/1990	09:49:00	0.6733	33
03/18/1990	09:49:00	0.673	33
03/18/1990	09:49:59	0.6729	33
03/18/1990	09:49:59	0.673	33
03/18/1990	09:49:59	0.6729	33
03/18/1990	09:49:59	0.673	33
03/18/1990	09:49:59	0.6731	33
03/18/1990	09:50:59	0.673	33
03/18/1990	09:50:59	0.6731	33
03/18/1990	09:50:59	0.6732	33
03/18/1990	09:50:59	0.6733	33
03/18/1990	09:52:00	0.6732	33
03/18/1990	09:52:00	0.6731	33
03/18/1990	09:53:00	0.673	33
03/18/1990	09:53:00	0.6731	33
03/18/1990	09:53:00	0.6732	33
03/18/1990	09:53:00	0.6731	33
03/18/1990	09:53:59	0.673	33
03/18/1990	09:53:59	0.6731	33
03/18/1990	09:53:59	0.673	33
03/18/1990	09:53:59	0.6729	33
03/18/1990	09:55:00	0.6728	33
03/18/1990	09:55:00	0.6729	33
03/18/1990	09:55:00	0.6728	33
03/18/1990	09:55:00	0.6729	33
03/18/1990	09:56:00	0.673	33
03/18/1990	09:56:00	0.6729	33
03/18/1990	09:56:00	0.673	33
03/18/1990	09:56:00	0.6731	33
03/18/1990	09:56:59	0.673	33
03/18/1990	09:56:59	0.6729	33
03/18/1990	09:56:59	0.673	33
03/18/1990	09:56:59	0.6731	33
03/18/1990	09:56:59	0.6732	33
03/18/1990	09:58:00	0.673	33
03/18/1990	09:58:00	0.6729	33
03/18/1990	09:58:00	0.673	33
03/18/1990	09:58:00	0.6729	33
03/18/1990	09:58:00	0.673	33
03/18/1990	09:58:00	0.6729	33
03/18/1990	09:59:00	0.6728	33
03/18/1990	09:59:00	0.6729	33
03/18/1990	09:59:00	0.673	33
03/18/1990	09:59:00	0.6729	33
03/18/1990	09:59:00	0.673	33
03/18/1990	09:59:59	0.6731	33
03/18/1990	09:59:59	0.673	33
03/18/1990	09:59:59	0.6731	33
03/18/1990	10:01:00	0.6732	33
03/18/1990	10:02:59	0.6733	33
03/18/1990	10:04:00	0.6734	33
03/18/1990	10:04:00	0.6735	33
03/18/1990	10:04:00	0.6736	33
03/18/1990	10:04:00	0.6737	33
03/18/1990	10:04:00	0.6738	33
03/18/1990	10:04:00	0.6737	33
03/18/1990	10:04:00	0.6739	33
03/18/1990	10:04:00	0.674	33
03/18/1990	10:05:00	0.6739	33
03/18/1990	10:05:00	0.6738	33
03/18/1990	10:05:00	0.6739	33
03/18/1990	10:05:00	0.674	33
03/18/1990	10:05:00	0.6739	33
03/18/1990	10:05:00	0.6738	33
03/18/1990	10:05:59	0.6737	33
03/18/1990	10:05:59	0.6738	33
03/18/1990	10:05:59	0.6737	33
03/18/1990	10:05:59	0.6736	33
03/18/1990	10:05:59	0.6737	33
03/18/1990	10:05:59	0.6738	33
03/18/1990	10:06:59	0.6737	33
03/18/1990	10:06:59	0.6738	33
03/18/1990	10:06:59	0.6739	33
03/18/1990	10:06:59	0.674	33
03/18/1990	10:06:59	0.6741	33
03/18/1990	10:06:59	0.6742	33
03/18/1990	10:06:59	0.6741	33
03/18/1990	10:06:59	0.674	33
03/18/1990	10:08:00	0.6741	33
03/18/1990	10:09:00	0.6742	33
03/18/1990	10:09:00	0.6743	33
03/18/1990	10:09:00	0.6742	33
03/18/1990	10:09:00	0.6741	33
03/18/1990	10:09:00	0.674	33
03/18/1990	10:09:59	0.6741	33
03/18/1990	10:09:59	0.6742	33
03/18/1990	10:09:59	0.6741	33
03/18/1990	10:09:59	0.674	33
03/18/1990	10:09:59	0.6741	33
03/18/1990	10:11:00	0.674	33
03/18/1990	10:11:00	0.6737	33
03/18/1990	10:11:00	0.6738	33
03/18/1990	10:12:00	0.674	33
03/18/1990	10:12:00	0.6739	33
03/18/1990	10:12:59	0.674	33
03/18/1990	10:12:59	0.6741	33
03/18/1990	10:12:59	0.674	33
03/18/1990	10:12:59	0.6739	33
03/18/1990	10:12:59	0.674	33
03/18/1990	10:14:00	0.6739	33
03/18/1990	10:15:00	0.6738	33
03/18/1990	10:15:00	0.6739	33
03/18/1990	10:15:59	0.674	33
03/18/1990	10:15:59	0.6739	33
03/18/1990	10:15:59	0.6738	33
03/18/1990	10:17:00	0.6739	33
03/18/1990	10:17:00	0.6738	33
03/18/1990	10:17:00	0.6739	33
03/18/1990	10:17:00	0.6738	33
03/18/1990	10:17:00	0.6737	33
03/18/1990	10:18:00	0.6738	33
03/18/1990	10:18:00	0.674	33
03/18/1990	10:18:00	0.6738	33
03/18/1990	10:18:00	0.6736	33
03/18/1990	10:18:00	0.6737	33
03/18/1990	10:18:00	0.6736	33
03/18/1990	10:18:59	0.6735	33
03/18/1990	10:18:59	0.6736	33
03/18/1990	10:18:59	0.6735	33
03/18/1990	10:19:59	0.6736	33
03/18/1990	10:19:59	0.6733	33
03/18/1990	10:19:59	0.6734	33
03/18/1990	10:21:00	0.6734	33
03/18/1990	10:21:59	0.6735	33
03/18/1990	10:21:59	0.6734	33
03/18/1990	10:22:59	0.6735	33
03/18/1990	10:24:00	0.6734	33
03/18/1990	10:24:00	0.6735	33
03/18/1990	10:25:00	0.6734	33
03/18/1990	10:25:00	0.6733	33
03/18/1990	10:25:00	0.6734	33
03/18/1990	10:25:59	0.6733	33
03/18/1990	10:25:59	0.6732	33
03/18/1990	10:27:00	0.6733	33
03/18/1990	10:28:00	0.6734	33
03/18/1990	10:28:00	0.6735	33
03/18/1990	10:28:00	0.6734	33
03/18/1990	10:28:00	0.6735	33
03/18/1990	10:28:00	0.6734	33
03/18/1990	10:28:00	0.6733	33
03/18/1990	10:30:00	0.6734	33
03/18/1990	10:30:00	0.6733	33
03/18/1990	10:30:00	0.6732	33
03/18/1990	10:30:00	0.6733	33
03/18/1990	10:31:00	0.6732	33
03/18/1990	10:31:00	0.6731	33
03/18/1990	10:31:00	0.673	33
03/18/1990	10:31:00	0.6729	33
03/18/1990	10:31:59	0.6728	33
03/18/1990	10:31:59	0.6729	33
03/18/1990	10:31:59	0.673	33
03/18/1990	10:31:59	0.6729	33
03/18/1990	10:33:00	0.6728	33
03/18/1990	10:33:00	0.6729	33
03/18/1990	10:34:00	0.673	33
03/18/1990	10:34:59	0.6729	33
03/18/1990	10:34:59	0.673	33
03/18/1990	10:34:59	0.6729	33
03/18/1990	10:35:59	0.673	33
03/18/1990	10:37:00	0.6731	33
03/18/1990	10:38:00	0.6732	33
03/18/1990	10:38:00	0.6733	33
03/18/1990	10:38:00	0.6732	33
03/18/1990	10:38:59	0.6731	33
03/18/1990	10:41:59	0.673	33
03/18/1990	10:43:00	0.6729	33
03/18/1990	10:44:00	0.673	33
03/18/1990	10:44:00	0.6729	33
03/18/1990	10:44:59	0.6728	33
03/18/1990	10:46:00	0.6729	33
03/18/1990	10:46:00	0.6728	33
03/18/1990	10:46:00	0.6727	33
03/18/1990	10:47:00	0.6726	33
03/18/1990	10:47:00	0.6728	33
03/18/1990	10:47:00	0.6726	33
03/18/1990	10:47:00	0.6725	33
03/18/1990	10:47:00	0.6728	33
03/18/1990	10:47:59	0.673	33
03/18/1990	10:47:59	0.6729	33
03/18/1990	10:47:59	0.6729	33
03/18/1990	10:47:59	0.6728	33
03/18/1990	10:49:00	0.6729	33
03/18/1990	10:49:00	0.673	33
03/18/1990	10:50:59	0.6729	33
03/18/1990	10:50:59	0.673	33
03/18/1990	10:51:59	0.6732	33
03/18/1990	10:51:59	0.6733	33
03/18/1990	10:51:59	0.6731	33
03/18/1990	10:51:59	0.6732	33
03/18/1990	10:54:00	0.6731	33
03/18/1990	10:54:00	0.6732	33
03/18/1990	10:54:59	0.673	33
03/18/1990	10:54:59	0.6731	33
03/18/1990	10:54:59	0.6732	33
03/18/1990	10:56:00	0.6731	33
03/18/1990	10:57:59	0.673	33
03/18/1990	10:57:59	0.6729	33
03/18/1990	10:57:59	0.673	33
03/18/1990	11:00:00	0.6731	33
03/18/1990	11:00:00	0.6732	33
03/18/1990	11:03:00	0.6733	33
03/18/1990	11:03:00	0.673	33
03/18/1990	11:03:00	0.6731	33
03/18/1990	11:03:59	0.6731	33
03/18/1990	11:04:59	0.673	33
03/18/1990	11:04:59	0.6729	33
03/18/1990	11:06:00	0.673	33
03/18/1990	11:06:00	0.6731	33
03/18/1990	11:06:00	0.6732	33
03/18/1990	11:06:59	0.6733	33
03/18/1990	11:06:59	0.6734	33
03/18/1990	11:06:59	0.6735	33
03/18/1990	11:06:59	0.6734	33
03/18/1990	11:06:59	0.6733	33
03/18/1990	11:07:59	0.6732	33
03/18/1990	11:09:00	0.6733	33
03/18/1990	11:10:00	0.6732	33
03/18/1990	11:10:59	0.6734	33
03/18/1990	11:10:59	0.6735	33
03/18/1990	11:10:59	0.6736	33
03/18/1990	11:10:59	0.6737	33
03/18/1990	11:12:00	0.6739	33
03/18/1990	11:12:00	0.6738	33
03/18/1990	11:12:00	0.6738	33
03/18/1990	11:12:00	0.6737	33
03/18/1990	11:13:00	0.6736	33
03/18/1990	11:13:00	0.6735	33
03/18/1990	11:13:00	0.6734	33
03/18/1990	11:13:00	0.6735	33
03/18/1990	11:13:00	0.6736	33
03/18/1990	11:13:59	0.6737	33
03/18/1990	11:13:59	0.6738	33
03/18/1990	11:13:59	0.6737	33
03/18/1990	11:13:59	0.6736	33
03/18/1990	11:13:59	0.6735	33
03/18/1990	11:13:59	0.6736	33
03/18/1990	11:13:59	0.6737	33
03/18/1990	11:15:00	0.6736	33
03/18/1990	11:15:00	0.6737	33
03/18/1990	11:16:00	0.6738	33
03/18/1990	11:16:00	0.6739	33
03/18/1990	11:16:00	0.674	33
03/18/1990	11:16:00	0.6739	33
03/18/1990	11:16:59	0.674	33
03/18/1990	11:16:59	0.6739	33
03/18/1990	11:18:00	0.6738	33
03/18/1990	11:18:00	0.6739	33
03/18/1990	11:19:00	0.6738	33
03/18/1990	11:19:00	0.6737	33
03/18/1990	11:19:00	0.6738	33
03/18/1990	11:19:59	0.6737	33
03/18/1990	11:19:59	0.6738	33
03/18/1990	11:20:59	0.674	33
03/18/1990	11:20:59	0.6739	33
03/18/1990	11:20:59	0.674	33
03/18/1990	11:20:59	0.6742	33
03/18/1990	11:20:59	0.6741	33
03/18/1990	11:22:00	0.6741	33
03/18/1990	11:22:00	0.674	33
03/18/1990	11:22:00	0.6741	33
03/18/1990	11:22:00	0.6739	33
03/18/1990	11:22:00	0.674	33
03/18/1990	11:23:00	0.6739	33
03/18/1990	11:23:00	0.6738	33
03/18/1990	11:23:00	0.6737	33
03/18/1990	11:23:59	0.6738	33
03/18/1990	11:23:59	0.6739	33
03/18/1990	11:23:59	0.6738	33
03/18/1990	11:25:00	0.674	33
03/18/1990	11:25:00	0.6739	33
03/18/1990	11:25:00	0.674	33
03/18/1990	11:25:00	0.6739	33
03/18/1990	11:25:00	0.6738	33
03/18/1990	11:25:00	0.6737	33
03/18/1990	11:26:00	0.6738	33
03/18/1990	11:26:00	0.6737	33
03/18/1990	11:26:00	0.6738	33
03/18/1990	11:26:00	0.6739	33
03/18/1990	11:26:00	0.674	33
03/18/1990	11:26:59	0.6739	33
03/18/1990	11:28:00	0.674	33
03/18/1990	11:28:00	0.6741	33
03/18/1990	11:28:00	0.6742	33
03/18/1990	11:28:00	0.6741	33
03/18/1990	11:29:00	0.6742	33
03/18/1990	11:29:00	0.6743	33
03/18/1990	11:29:00	0.6744	33
03/18/1990	11:29:00	0.6743	33
03/18/1990	11:29:00	0.6744	33
03/18/1990	11:29:00	0.6745	33
03/18/1990	11:29:00	0.6746	33
03/18/1990	11:29:59	0.6747	33
03/18/1990	11:29:59	0.6748	33
03/18/1990	11:29:59	0.6747	33
03/18/1990	11:29:59	0.6746	33
03/18/1990	11:29:59	0.6745	33
03/18/1990	11:29:59	0.6744	33
03/18/1990	11:29:59	0.6743	33
03/18/1990	11:31:00	0.6744	33
03/18/1990	11:31:00	0.6746	33
03/18/1990	11:31:00	0.6745	33
03/18/1990	11:32:00	0.6744	33
03/18/1990	11:32:00	0.6743	33
03/18/1990	11:32:00	0.6742	33
03/18/1990	11:32:59	0.6741	33
03/18/1990	11:34:00	0.6742	33
03/18/1990	11:34:00	0.6741	33
03/18/1990	11:34:00	0.674	33
03/18/1990	11:35:00	0.6741	33
03/18/1990	11:35:00	0.6743	33
03/18/1990	11:35:00	0.6744	33
03/18/1990	11:35:00	0.6745	33
03/18/1990	11:35:00	0.6744	33
03/18/1990	11:35:59	0.6745	33
03/18/1990	11:35:59	0.6743	33
03/18/1990	11:35:59	0.6742	33
03/18/1990	11:35:59	0.6743	33
03/18/1990	11:36:59	0.6741	33
03/18/1990	11:36:59	0.6742	33
03/18/1990	11:36:59	0.6743	33
03/18/1990	11:38:00	0.6744	33
03/18/1990	11:38:00	0.6743	33
03/18/1990	11:39:00	0.6744	33
03/18/1990	11:39:00	0.6745	33
03/18/1990	11:39:00	0.6744	33
03/18/1990	11:39:59	0.6745	33
03/18/1990	11:39:59	0.6743	33
03/18/1990	11:39:59	0.6744	33
03/18/1990	11:39:59	0.6745	33
03/18/1990	11:41:00	0.6746	33
03/18/1990	11:41:00	0.6747	33
03/18/1990	11:41:00	0.6748	33
03/18/1990	11:41:00	0.6749	33
03/18/1990	11:41:00	0.675	33
03/18/1990	11:41:00	0.6751	33
03/18/1990	11:41:00	0.6752	33
03/18/1990	11:41:00	0.6753	33
03/18/1990	11:41:00	0.6754	33
03/18/1990	11:41:00	0.6753	33
03/18/1990	11:42:00	0.6752	33
03/18/1990	11:42:00	0.6751	33
03/18/1990	11:42:00	0.675	33
03/18/1990	11:42:00	0.6751	33
03/18/1990	11:42:00	0.675	33
03/18/1990	11:42:00	0.6752	33
03/18/1990	11:42:00	0.6751	33
03/18/1990	11:44:00	0.675	33
03/18/1990	11:44:00	0.6751	33
03/18/1990	11:44:00	0.675	33
03/18/1990	11:44:00	0.6749	33
03/18/1990	11:45:00	0.675	33
03/18/1990	11:45:00	0.6749	33
03/18/1990	11:45:00	0.6748	33
03/18/1990	11:45:00	0.6746	33
03/18/1990	11:45:00	0.6747	33
03/18/1990	11:47:00	0.6747	33
03/18/1990	11:47:00	0.6746	33
03/18/1990	11:47:00	0.6747	33
03/18/1990	11:47:00	0.6746	33
03/18/1990	11:48:00	0.6748	33
03/18/1990	11:48:00	0.6749	33
03/18/1990	11:48:00	0.6748	33
03/18/1990	11:48:00	0.6747	33
03/18/1990	11:48:00	0.6748	33
03/18/1990	11:48:59	0.6747	33
03/18/1990	11:49:59	0.6748	33
03/18/1990	11:49:59	0.6747	33
03/18/1990	11:49:59	0.6746	33
03/18/1990	11:51:59	0.6747	33
03/18/1990	11:51:59	0.6746	33
03/18/1990	11:52:59	0.6745	33
03/18/1990	11:52:59	0.6746	33
03/18/1990	11:52:59	0.6745	33
03/18/1990	11:55:00	0.6746	33
03/18/1990	11:55:00	0.6745	33
03/18/1990	11:57:00	0.6744	33
03/18/1990	11:57:00	0.6745	33
03/18/1990	11:58:00	0.6744	33
03/18/1990	11:58:59	0.6745	33
03/18/1990	12:00:00	0.6744	33
03/18/1990	12:00:00	0.6743	33
03/18/1990	12:00:00	0.6744	33
03/18/1990	12:00:00	0.6743	33
03/18/1990	12:01:00	0.6744	33
03/18/1990	12:03:00	0.6743	33
03/18/1990	12:04:00	0.6745	33
03/18/1990	12:04:00	0.6746	33
03/18/1990	12:04:00	0.6745	33
03/18/1990	12:04:59	0.6746	33
03/18/1990	12:05:59	0.6747	33
03/18/1990	12:07:00	0.6745	33
03/18/1990	12:08:00	0.6744	33
03/18/1990	12:08:59	0.6743	33
03/18/1990	12:08:59	0.6742	33
03/18/1990	12:10:00	0.6743	33
03/18/1990	12:10:00	0.6742	33
03/18/1990	12:13:00	0.6743	33
03/18/1990	12:14:00	0.6742	33
03/18/1990	12:14:59	0.6743	33
03/18/1990	12:16:00	0.6744	33
03/18/1990	12:16:00	0.6743	33
03/18/1990	12:17:59	0.6744	33
03/18/1990	12:19:00	0.6745	33
03/18/1990	12:20:00	0.6746	33
03/18/1990	12:20:59	0.6745	33
03/18/1990	12:21:59	0.6744	33
03/18/1990	12:21:59	0.6743	33
03/18/1990	12:21:59	0.6742	33
03/18/1990	12:21:59	0.6741	33
03/18/1990	12:23:00	0.674	33
03/18/1990	12:23:00	0.6741	33
03/18/1990	12:23:00	0.6742	33
03/18/1990	12:23:00	0.6744	33
03/18/1990	12:24:00	0.6745	33
03/18/1990	12:24:00	0.6744	33
03/18/1990	12:24:59	0.6746	33
03/18/1990	12:24:59	0.6747	33
03/18/1990	12:24:59	0.6748	33
03/18/1990	12:26:00	0.6747	33
03/18/1990	12:27:59	0.6746	33
03/18/1990	12:30:59	0.6745	33
03/18/1990	12:30:59	0.6746	33
03/18/1990	12:33:00	0.6745	33
03/18/1990	12:34:59	0.6746	33
03/18/1990	12:34:59	0.6747	33
03/18/1990	12:36:00	0.6748	33
03/18/1990	12:36:59	0.6749	33
03/18/1990	12:36:59	0.675	33
03/18/1990	12:36:59	0.6749	33
03/18/1990	12:36:59	0.675	33
03/18/1990	12:36:59	0.6749	33
03/18/1990	12:36:59	0.6748	33
03/18/1990	12:39:00	0.6747	33
03/18/1990	12:42:00	0.6748	33
03/18/1990	12:42:00	0.6747	33
03/18/1990	12:42:00	0.6748	33
03/18/1990	12:43:00	0.6749	33
03/18/1990	12:43:59	0.6748	33
03/18/1990	12:45:00	0.6749	33
03/18/1990	12:46:00	0.675	33
03/18/1990	12:46:00	0.6749	33
03/18/1990	12:46:59	0.6748	33
03/18/1990	12:48:00	0.6749	33
03/18/1990	12:49:00	0.6748	33
03/18/1990	12:50:59	0.6747	33
03/18/1990	12:50:59	0.6748	33
03/18/1990	12:50:59	0.6747	33
03/18/1990	12:53:00	0.6746	33
03/18/1990	12:55:00	0.6745	33
03/18/1990	12:55:00	0.6744	33
03/18/1990	12:56:00	0.6745	33
03/18/1990	12:56:00	0.6744	33
03/18/1990	12:56:00	0.6743	33
03/18/1990	12:56:59	0.6744	33
03/18/1990	12:56:59	0.6745	33
03/18/1990	12:56:59	0.6744	33
03/18/1990	12:56:59	0.6745	33
03/18/1990	12:59:59	0.6744	33
03/18/1990	12:59:59	0.6745	33
03/18/1990	12:59:59	0.6744	33
03/18/1990	12:59:59	0.6745	33
03/18/1990	13:01:00	0.6746	33
03/18/1990	13:02:00	0.6745	33
03/18/1990	13:06:59	0.6744	33
03/18/1990	13:08:00	0.6746	33
03/18/1990	13:09:59	0.6745	33
03/18/1990	13:11:00	0.6746	33
03/18/1990	13:11:00	0.6748	33
03/18/1990	13:11:00	0.6747	33
03/18/1990	13:12:00	0.6748	33
03/18/1990	13:12:00	0.6746	33
03/18/1990	13:14:00	0.6748	33
03/18/1990	13:14:00	0.6749	33
03/18/1990	13:15:59	0.6748	33
03/18/1990	13:15:59	0.6749	33
03/18/1990	13:15:59	0.675	33
03/18/1990	13:15:59	0.6749	33
03/18/1990	13:15:59	0.6748	33
03/18/1990	13:15:59	0.675	33
03/18/1990	13:17:00	0.6751	33
03/18/1990	13:17:00	0.6752	33
03/18/1990	13:17:00	0.6751	33
03/18/1990	13:18:00	0.675	33
03/18/1990	13:18:00	0.6749	33
03/18/1990	13:19:59	0.675	33
03/18/1990	13:19:59	0.6749	33
03/18/1990	13:21:00	0.675	33
03/18/1990	13:22:59	0.6749	33
03/18/1990	13:22:59	0.6751	33
03/18/1990	13:24:00	0.675	33
03/18/1990	13:25:59	0.6751	33
03/18/1990	13:27:00	0.675	33
03/18/1990	13:27:00	0.6749	33
03/18/1990	13:28:00	0.675	33
03/18/1990	13:30:00	0.6751	33
03/18/1990	13:31:00	0.675	33
03/18/1990	13:31:00	0.6751	33
03/18/1990	13:31:00	0.675	33
03/18/1990	13:31:59	0.6751	33
03/18/1990	13:34:00	0.675	33
03/18/1990	13:34:00	0.6751	33
03/18/1990	13:34:00	0.6752	33
03/18/1990	13:34:59	0.6753	33
03/18/1990	13:34:59	0.6751	33
03/18/1990	13:35:59	0.6752	33
03/18/1990	13:35:59	0.6751	33
03/18/1990	13:37:00	0.6752	33
03/18/1990	13:37:00	0.6751	33
03/18/1990	13:37:00	0.675	33
03/18/1990	13:38:00	0.6751	33
03/18/1990	13:38:59	0.675	33
03/18/1990	13:38:59	0.6749	33
03/18/1990	13:40:00	0.675	33
03/18/1990	13:40:00	0.6751	33
03/18/1990	13:41:00	0.6752	33
03/18/1990	13:41:00	0.6753	33
03/18/1990	13:41:00	0.6755	33
03/18/1990	13:41:00	0.6754	33
03/18/1990	13:41:00	0.6753	33
03/18/1990	13:41:00	0.6754	33
03/18/1990	13:41:00	0.6755	33
03/18/1990	13:41:59	0.6753	33
03/18/1990	13:41:59	0.6754	33
03/18/1990	13:43:00	0.6753	33
03/18/1990	13:43:00	0.6752	33
03/18/1990	13:43:00	0.6751	33
03/18/1990	13:43:00	0.675	33
03/18/1990	13:44:00	0.6751	33
03/18/1990	13:44:00	0.675	33
03/18/1990	13:44:00	0.6751	33
03/18/1990	13:44:00	0.675	33
03/18/1990	13:44:59	0.6749	33
03/18/1990	13:44:59	0.6748	33
03/18/1990	13:44:59	0.6747	33
03/18/1990	13:44:59	0.6749	33
03/18/1990	13:44:59	0.6748	33
03/18/1990	13:46:00	0.6749	33
03/18/1990	13:46:00	0.675	33
03/18/1990	13:46:00	0.6751	33
03/18/1990	13:46:00	0.675	33
03/18/1990	13:47:00	0.6752	33
03/18/1990	13:47:00	0.6751	33
03/18/1990	13:47:00	0.675	33
03/18/1990	13:47:59	0.6749	33
03/18/1990	13:47:59	0.675	33
03/18/1990	13:47:59	0.6751	33
03/18/1990	13:47:59	0.6752	33
03/18/1990	13:49:00	0.6753	33
03/18/1990	13:50:00	0.6751	33
03/18/1990	13:50:00	0.6752	33
03/18/1990	13:50:00	0.6751	33
03/18/1990	13:50:00	0.6752	33
03/18/1990	13:50:00	0.6751	33
03/18/1990	13:50:00	0.675	33
03/18/1990	13:50:00	0.6749	33
03/18/1990	13:50:59	0.675	33
03/18/1990	13:50:59	0.6751	33
03/18/1990	13:50:59	0.6752	33
03/18/1990	13:50:59	0.6753	33
03/18/1990	13:50:59	0.6754	33
03/18/1990	13:50:59	0.6755	33
03/18/1990	13:50:59	0.6754	33
03/18/1990	13:50:59	0.6753	33
03/18/1990	13:51:59	0.6754	33
03/18/1990	13:51:59	0.6755	33
03/18/1990	13:51:59	0.6754	33
03/18/1990	13:53:00	0.6755	33
03/18/1990	13:53:00	0.6754	33
03/18/1990	13:54:00	0.6755	33
03/18/1990	13:54:00	0.6756	33
03/18/1990	13:54:00	0.6757	33
03/18/1990	13:54:00	0.6758	33
03/18/1990	13:54:00	0.6757	33
03/18/1990	13:54:59	0.6756	33
03/18/1990	13:54:59	0.6757	33
03/18/1990	13:54:59	0.6758	33
03/18/1990	13:54:59	0.6756	33
03/18/1990	13:54:59	0.6757	33
03/18/1990	13:56:00	0.6756	33
03/18/1990	13:56:00	0.6758	33
03/18/1990	13:56:00	0.6759	33
03/18/1990	13:56:00	0.676	33
03/18/1990	13:56:00	0.6759	33
03/18/1990	13:56:00	0.676	33
03/18/1990	13:57:00	0.6762	33
03/18/1990	13:57:00	0.6761	33
03/18/1990	13:57:00	0.676	33
03/18/1990	13:57:00	0.6762	33
03/18/1990	13:57:00	0.6761	33
03/18/1990	13:57:00	0.676	33
03/18/1990	13:57:00	0.6761	33
03/18/1990	13:57:00	0.6762	33
03/18/1990	13:57:59	0.6763	33
03/18/1990	13:57:59	0.6762	33
03/18/1990	13:57:59	0.6763	33
03/18/1990	13:57:59	0.6764	33
03/18/1990	13:57:59	0.6765	33
03/18/1990	13:57:59	0.6766	33
03/18/1990	13:57:59	0.6767	33
03/18/1990	13:59:00	0.6768	33
03/18/1990	13:59:00	0.6767	33
03/18/1990	13:59:00	0.6766	33
03/18/1990	13:59:00	0.6767	33
03/18/1990	13:59:00	0.6768	33
03/18/1990	13:59:00	0.6769	33
03/18/1990	13:59:00	0.677	33
03/18/1990	13:59:00	0.6769	33
03/18/1990	13:59:00	0.6768	33
03/18/1990	13:59:00	0.6767	33
03/18/1990	13:59:00	0.6766	33
03/18/1990	13:59:00	0.6767	33
03/18/1990	13:59:00	0.6768	33
03/18/1990	13:59:00	0.6769	33
03/18/1990	13:59:00	0.6768	33
03/18/1990	14:00:00	0.6767	33
03/18/1990	14:00:00	0.6766	33
03/18/1990	14:00:00	0.6765	49
03/19/1990	07:19:59	0.675	41
03/19/1990	07:19:59	0.6751	33
03/19/1990	07:19:59	0.6752	33
03/19/1990	07:19:59	0.6751	33
03/19/1990	07:19:59	0.6752	33
03/19/1990	07:21:00	0.6751	33
03/19/1990	07:21:00	0.6752	33
03/19/1990	07:21:00	0.6753	33
03/19/1990	07:21:00	0.6752	33
03/19/1990	07:21:00	0.6753	33
03/19/1990	07:21:00	0.6752	33
03/19/1990	07:21:00	0.6751	33
03/19/1990	07:21:59	0.6752	33
03/19/1990	07:21:59	0.6753	33
03/19/1990	07:21:59	0.6752	33
03/19/1990	07:21:59	0.6751	33
03/19/1990	07:21:59	0.6752	33
03/19/1990	07:21:59	0.6753	33
03/19/1990	07:22:59	0.6752	33
03/19/1990	07:22:59	0.6753	33
03/19/1990	07:22:59	0.6754	33
03/19/1990	07:24:00	0.6753	33
03/19/1990	07:24:00	0.6754	33
03/19/1990	07:24:00	0.6753	33
03/19/1990	07:24:00	0.6754	33
03/19/1990	07:24:00	0.6753	33
03/19/1990	07:24:00	0.6754	33
03/19/1990	07:24:00	0.6755	33
03/19/1990	07:25:00	0.6754	33
03/19/1990	07:25:00	0.6755	33
03/19/1990	07:25:00	0.6754	33
03/19/1990	07:25:59	0.6755	33
03/19/1990	07:27:00	0.6756	33
03/19/1990	07:27:00	0.6755	33
03/19/1990	07:28:00	0.6754	33
03/19/1990	07:28:00	0.6755	33
03/19/1990	07:28:00	0.6754	33
03/19/1990	07:30:00	0.6753	33
03/19/1990	07:30:00	0.6754	33
03/19/1990	07:31:00	0.6753	33
03/19/1990	07:31:59	0.6754	33
03/19/1990	07:31:59	0.6755	33
03/19/1990	07:31:59	0.6754	33
03/19/1990	07:34:00	0.6755	33
03/19/1990	07:34:00	0.6756	33
03/19/1990	07:34:00	0.6755	33
03/19/1990	07:34:59	0.6754	33
03/19/1990	07:34:59	0.6755	33
03/19/1990	07:34:59	0.6754	33
03/19/1990	07:34:59	0.6755	33
03/19/1990	07:35:59	0.6757	33
03/19/1990	07:37:00	0.6756	33
03/19/1990	07:37:00	0.6755	33
03/19/1990	07:38:59	0.6756	33
03/19/1990	07:38:59	0.6755	33
03/19/1990	07:40:00	0.6754	33
03/19/1990	07:40:00	0.6753	33
03/19/1990	07:41:00	0.6754	33
03/19/1990	07:41:00	0.6755	33
03/19/1990	07:41:00	0.6754	33
03/19/1990	07:41:00	0.6755	33
03/19/1990	07:41:00	0.6757	33
03/19/1990	07:41:59	0.6758	33
03/19/1990	07:41:59	0.6757	33
03/19/1990	07:41:59	0.6758	33
03/19/1990	07:41:59	0.6757	33
03/19/1990	07:41:59	0.6758	33
03/19/1990	07:43:00	0.6757	33
03/19/1990	07:43:00	0.6758	33
03/19/1990	07:43:00	0.6759	33
03/19/1990	07:44:00	0.676	33
03/19/1990	07:44:00	0.6759	33
03/19/1990	07:44:59	0.6758	33
03/19/1990	07:44:59	0.6759	33
03/19/1990	07:46:00	0.6758	33
03/19/1990	07:46:00	0.6757	33
03/19/1990	07:47:00	0.6756	33
03/19/1990	07:47:59	0.6757	33
03/19/1990	07:47:59	0.6758	33
03/19/1990	07:49:00	0.6759	33
03/19/1990	07:49:00	0.6758	33
03/19/1990	07:49:00	0.6757	33
03/19/1990	07:50:00	0.6756	33
03/19/1990	07:50:00	0.6757	33
03/19/1990	07:51:59	0.6758	33
03/19/1990	07:53:00	0.6757	33
03/19/1990	07:53:00	0.6756	33
03/19/1990	07:53:00	0.6757	33
03/19/1990	07:53:00	0.6758	33
03/19/1990	07:53:00	0.6756	33
03/19/1990	07:54:00	0.6757	33
03/19/1990	07:54:00	0.6756	33
03/19/1990	07:54:00	0.6757	33
03/19/1990	07:54:00	0.6758	33
03/19/1990	07:54:59	0.6759	33
03/19/1990	07:56:00	0.6757	33
03/19/1990	07:56:00	0.6758	33
03/19/1990	07:57:00	0.6759	33
03/19/1990	07:57:00	0.6758	33
03/19/1990	07:57:00	0.6759	33
03/19/1990	07:57:00	0.6758	33
03/19/1990	07:57:59	0.676	33
03/19/1990	07:57:59	0.6759	33
03/19/1990	07:57:59	0.6759	33
03/19/1990	07:57:59	0.6758	33
03/19/1990	07:57:59	0.6759	33
03/19/1990	07:57:59	0.6758	33
03/19/1990	07:59:00	0.6759	33
03/19/1990	07:59:00	0.6758	33
03/19/1990	07:59:00	0.6757	33
03/19/1990	08:00:00	0.6758	33
03/19/1990	08:00:00	0.6757	33
03/19/1990	08:00:00	0.6756	33
03/19/1990	08:00:00	0.6757	33
03/19/1990	08:00:00	0.6756	33
03/19/1990	08:02:00	0.6757	33
03/19/1990	08:02:00	0.6756	33
03/19/1990	08:03:00	0.6755	33
03/19/1990	08:04:59	0.6754	33
03/19/1990	08:06:59	0.6755	33
03/19/1990	08:06:59	0.6754	33
03/19/1990	08:07:59	0.6753	33
03/19/1990	08:07:59	0.6754	33
03/19/1990	08:07:59	0.6753	33
03/19/1990	08:07:59	0.6754	33
03/19/1990	08:07:59	0.6753	33
03/19/1990	08:09:00	0.6754	33
03/19/1990	08:09:00	0.6753	33
03/19/1990	08:09:00	0.6752	33
03/19/1990	08:09:00	0.6753	33
03/19/1990	08:09:00	0.6752	33
03/19/1990	08:09:00	0.6753	33
03/19/1990	08:10:00	0.6754	33
03/19/1990	08:10:00	0.6755	33
03/19/1990	08:10:59	0.6756	33
03/19/1990	08:10:59	0.6757	33
03/19/1990	08:10:59	0.6756	33
03/19/1990	08:10:59	0.6755	33
03/19/1990	08:12:00	0.6756	33
03/19/1990	08:12:00	0.6757	33
03/19/1990	08:12:00	0.6758	33
03/19/1990	08:13:00	0.6757	33
03/19/1990	08:13:00	0.6756	33
03/19/1990	08:13:00	0.6755	33
03/19/1990	08:13:00	0.6756	33
03/19/1990	08:13:00	0.6757	33
03/19/1990	08:13:00	0.6759	33
03/19/1990	08:13:00	0.6758	33
03/19/1990	08:13:00	0.6757	33
03/19/1990	08:13:00	0.6758	33
03/19/1990	08:13:00	0.6759	33
03/19/1990	08:13:00	0.676	33
03/19/1990	08:13:59	0.6758	33
03/19/1990	08:13:59	0.6759	33
03/19/1990	08:15:00	0.6758	33
03/19/1990	08:15:00	0.6757	33
03/19/1990	08:15:00	0.6758	33
03/19/1990	08:15:00	0.6759	33
03/19/1990	08:15:00	0.676	33
03/19/1990	08:15:00	0.6761	33
03/19/1990	08:16:00	0.6761	33
03/19/1990	08:16:00	0.676	33
03/19/1990	08:16:00	0.6759	33
03/19/1990	08:16:00	0.676	33
03/19/1990	08:16:00	0.6759	33
03/19/1990	08:16:00	0.6758	33
03/19/1990	08:16:59	0.6757	33
03/19/1990	08:18:00	0.6758	33
03/19/1990	08:18:00	0.6757	33
03/19/1990	08:18:00	0.6758	33
03/19/1990	08:18:00	0.6757	33
03/19/1990	08:18:00	0.6758	33
03/19/1990	08:19:00	0.6759	33
03/19/1990	08:19:00	0.6758	33
03/19/1990	08:19:00	0.6759	33
03/19/1990	08:19:00	0.6758	33
03/19/1990	08:20:59	0.6759	33
03/19/1990	08:20:59	0.6758	33
03/19/1990	08:20:59	0.6759	33
03/19/1990	08:20:59	0.6758	33
03/19/1990	08:23:00	0.6759	33
03/19/1990	08:23:00	0.6758	33
03/19/1990	08:23:59	0.6759	33
03/19/1990	08:23:59	0.676	33
03/19/1990	08:23:59	0.6759	33
03/19/1990	08:23:59	0.6758	33
03/19/1990	08:25:00	0.6759	33
03/19/1990	08:26:00	0.6758	33
03/19/1990	08:26:00	0.6757	33
03/19/1990	08:26:00	0.6758	33
03/19/1990	08:26:59	0.6757	33
03/19/1990	08:28:00	0.6756	33
03/19/1990	08:29:00	0.6757	33
03/19/1990	08:29:00	0.6758	33
03/19/1990	08:29:00	0.6757	33
03/19/1990	08:29:59	0.6758	33
03/19/1990	08:29:59	0.6759	33
03/19/1990	08:29:59	0.6757	33
03/19/1990	08:29:59	0.6758	33
03/19/1990	08:32:00	0.6759	33
03/19/1990	08:32:00	0.6757	33
03/19/1990	08:32:00	0.6758	33
03/19/1990	08:32:00	0.6759	33
03/19/1990	08:32:00	0.676	33
03/19/1990	08:32:59	0.6759	33
03/19/1990	08:32:59	0.676	33
03/19/1990	08:32:59	0.6759	33
03/19/1990	08:34:00	0.6758	33
03/19/1990	08:35:00	0.676	33
03/19/1990	08:35:00	0.6759	33
03/19/1990	08:36:59	0.676	33
03/19/1990	08:36:59	0.6759	33
03/19/1990	08:36:59	0.6758	33
03/19/1990	08:36:59	0.6759	33
03/19/1990	08:38:00	0.676	33
03/19/1990	08:38:00	0.6762	33
03/19/1990	08:38:00	0.6761	33
03/19/1990	08:38:00	0.6762	33
03/19/1990	08:39:00	0.6763	33
03/19/1990	08:39:00	0.6762	33
03/19/1990	08:39:00	0.6763	33
03/19/1990	08:39:00	0.6762	33
03/19/1990	08:39:59	0.6763	33
03/19/1990	08:39:59	0.6762	33
03/19/1990	08:39:59	0.6763	33
03/19/1990	08:39:59	0.6762	33
03/19/1990	08:39:59	0.6761	33
03/19/1990	08:41:00	0.676	33
03/19/1990	08:42:00	0.6759	33
03/19/1990	08:44:00	0.6758	33
03/19/1990	08:44:00	0.6759	33
03/19/1990	08:44:00	0.676	33
03/19/1990	08:44:00	0.6759	33
03/19/1990	08:44:00	0.676	33
03/19/1990	08:45:00	0.6759	33
03/19/1990	08:45:59	0.6758	33
03/19/1990	08:47:00	0.6757	33
03/19/1990	08:47:00	0.6758	33
03/19/1990	08:48:00	0.676	33
03/19/1990	08:48:00	0.6759	33
03/19/1990	08:48:00	0.676	33
03/19/1990	08:48:00	0.6759	33
03/19/1990	08:48:59	0.6758	33
03/19/1990	08:49:59	0.6757	33
03/19/1990	08:49:59	0.6758	33
03/19/1990	08:49:59	0.6757	33
03/19/1990	08:51:00	0.6758	33
03/19/1990	08:51:59	0.6755	33
03/19/1990	08:51:59	0.6754	33
03/19/1990	08:51:59	0.6755	33
03/19/1990	08:51:59	0.6754	33
03/19/1990	08:51:59	0.6753	33
03/19/1990	08:54:00	0.6752	33
03/19/1990	08:54:00	0.6753	33
03/19/1990	08:54:00	0.6755	33
03/19/1990	08:55:00	0.6756	33
03/19/1990	08:55:00	0.6755	33
03/19/1990	08:55:59	0.6754	33
03/19/1990	08:57:00	0.6755	33
03/19/1990	08:58:00	0.6754	33
03/19/1990	08:58:59	0.6752	33
03/19/1990	08:58:59	0.6753	33
03/19/1990	09:01:00	0.6754	33
03/19/1990	09:01:00	0.6753	33
03/19/1990	09:01:00	0.6752	33
03/19/1990	09:01:00	0.6751	33
03/19/1990	09:01:59	0.675	33
03/19/1990	09:01:59	0.6749	33
03/19/1990	09:01:59	0.6748	33
03/19/1990	09:03:00	0.6749	33
03/19/1990	09:03:00	0.675	33
03/19/1990	09:03:00	0.6751	33
03/19/1990	09:03:00	0.675	33
03/19/1990	09:03:00	0.6749	33
03/19/1990	09:04:00	0.675	33
03/19/1990	09:04:00	0.6749	33
03/19/1990	09:04:00	0.6748	33
03/19/1990	09:04:00	0.675	33
03/19/1990	09:04:00	0.6751	33
03/19/1990	09:04:00	0.6749	33
03/19/1990	09:04:59	0.675	33
03/19/1990	09:04:59	0.6751	33
03/19/1990	09:05:59	0.6752	33
03/19/1990	09:05:59	0.6751	33
03/19/1990	09:05:59	0.6752	33
03/19/1990	09:05:59	0.6753	33
03/19/1990	09:05:59	0.6752	33
03/19/1990	09:08:00	0.6751	33
03/19/1990	09:08:00	0.6752	33
03/19/1990	09:08:00	0.6751	33
03/19/1990	09:08:59	0.675	33
03/19/1990	09:10:00	0.6751	33
03/19/1990	09:11:00	0.675	33
03/19/1990	09:11:00	0.6751	33
03/19/1990	09:11:59	0.6752	33
03/19/1990	09:13:00	0.6751	33
03/19/1990	09:14:00	0.675	33
03/19/1990	09:14:00	0.6749	33
03/19/1990	09:14:59	0.6748	33
03/19/1990	09:14:59	0.6747	33
03/19/1990	09:14:59	0.6748	33
03/19/1990	09:14:59	0.6747	33
03/19/1990	09:16:00	0.6746	33
03/19/1990	09:16:00	0.6745	33
03/19/1990	09:16:00	0.6744	33
03/19/1990	09:16:00	0.6745	33
03/19/1990	09:16:00	0.6744	33
03/19/1990	09:17:00	0.6743	33
03/19/1990	09:17:00	0.6744	33
03/19/1990	09:17:00	0.6745	33
03/19/1990	09:17:00	0.6744	33
03/19/1990	09:17:00	0.6743	33
03/19/1990	09:17:00	0.6744	33
03/19/1990	09:17:59	0.6745	33
03/19/1990	09:17:59	0.6744	33
03/19/1990	09:17:59	0.6742	33
03/19/1990	09:17:59	0.6741	33
03/19/1990	09:17:59	0.6742	33
03/19/1990	09:17:59	0.6741	33
03/19/1990	09:17:59	0.674	33
03/19/1990	09:19:00	0.6741	33
03/19/1990	09:19:00	0.674	33
03/19/1990	09:19:00	0.6741	33
03/19/1990	09:19:00	0.674	33
03/19/1990	09:19:00	0.6741	33
03/19/1990	09:20:00	0.6742	33
03/19/1990	09:20:00	0.6741	33
03/19/1990	09:20:00	0.6742	33
03/19/1990	09:20:00	0.6741	33
03/19/1990	09:20:59	0.6742	33
03/19/1990	09:20:59	0.6741	33
03/19/1990	09:20:59	0.6742	33
03/19/1990	09:20:59	0.6743	33
03/19/1990	09:20:59	0.674	33
03/19/1990	09:20:59	0.6741	33
03/19/1990	09:21:59	0.674	33
03/19/1990	09:21:59	0.6741	33
03/19/1990	09:21:59	0.674	33
03/19/1990	09:21:59	0.6739	33
03/19/1990	09:21:59	0.674	33
03/19/1990	09:21:59	0.6741	33
03/19/1990	09:23:00	0.6742	33
03/19/1990	09:23:00	0.6741	33
03/19/1990	09:23:00	0.6742	33
03/19/1990	09:23:00	0.6743	33
03/19/1990	09:23:00	0.6742	33
03/19/1990	09:23:00	0.6743	33
03/19/1990	09:24:00	0.6742	33
03/19/1990	09:24:00	0.6743	33
03/19/1990	09:24:00	0.6742	33
03/19/1990	09:24:00	0.6743	33
03/19/1990	09:24:59	0.6742	33
03/19/1990	09:24:59	0.6743	33
03/19/1990	09:24:59	0.6742	33
03/19/1990	09:26:00	0.6741	33
03/19/1990	09:26:00	0.6742	33
03/19/1990	09:26:00	0.6741	33
03/19/1990	09:27:00	0.6742	33
03/19/1990	09:27:00	0.6743	33
03/19/1990	09:27:59	0.6742	33
03/19/1990	09:27:59	0.6744	33
03/19/1990	09:27:59	0.6743	33
03/19/1990	09:29:00	0.6743	33
03/19/1990	09:29:00	0.6744	33
03/19/1990	09:29:00	0.6743	33
03/19/1990	09:29:00	0.6742	33
03/19/1990	09:30:00	0.6743	33
03/19/1990	09:30:00	0.6742	33
03/19/1990	09:30:59	0.6743	33
03/19/1990	09:30:59	0.6742	33
03/19/1990	09:30:59	0.6743	33
03/19/1990	09:32:00	0.6745	33
03/19/1990	09:33:00	0.6746	33
03/19/1990	09:33:00	0.6745	33
03/19/1990	09:33:00	0.6746	33
03/19/1990	09:33:59	0.6745	33
03/19/1990	09:33:59	0.6746	33
03/19/1990	09:33:59	0.6747	33
03/19/1990	09:33:59	0.6745	33
03/19/1990	09:33:59	0.6746	33
03/19/1990	09:34:59	0.6746	33
03/19/1990	09:34:59	0.6747	33
03/19/1990	09:36:00	0.6746	33
03/19/1990	09:36:00	0.6745	33
03/19/1990	09:36:59	0.6744	33
03/19/1990	09:36:59	0.6745	33
03/19/1990	09:37:59	0.6744	33
03/19/1990	09:37:59	0.6745	33
03/19/1990	09:37:59	0.6746	33
03/19/1990	09:37:59	0.6745	33
03/19/1990	09:37:59	0.6746	33
03/19/1990	09:39:00	0.6745	33
03/19/1990	09:39:00	0.6746	33
03/19/1990	09:39:00	0.6745	33
03/19/1990	09:39:00	0.6746	33
03/19/1990	09:40:00	0.6745	33
03/19/1990	09:40:59	0.6744	33
03/19/1990	09:40:59	0.6745	33
03/19/1990	09:40:59	0.6744	33
03/19/1990	09:42:00	0.6743	33
03/19/1990	09:43:00	0.6745	33
03/19/1990	09:43:00	0.6744	33
03/19/1990	09:43:59	0.6745	33
03/19/1990	09:43:59	0.6743	33
03/19/1990	09:45:00	0.6744	33
03/19/1990	09:45:00	0.6745	33
03/19/1990	09:45:00	0.6744	33
03/19/1990	09:45:00	0.6745	33
03/19/1990	09:45:00	0.6744	33
03/19/1990	09:45:00	0.6745	33
03/19/1990	09:45:00	0.6744	33
03/19/1990	09:46:00	0.6743	33
03/19/1990	09:46:59	0.6744	33
03/19/1990	09:46:59	0.6743	33
03/19/1990	09:46:59	0.6742	33
03/19/1990	09:48:00	0.6743	33
03/19/1990	09:48:00	0.6742	33
03/19/1990	09:48:00	0.6743	33
03/19/1990	09:48:00	0.6741	33
03/19/1990	09:48:00	0.6742	33
03/19/1990	09:49:00	0.6741	33
03/19/1990	09:49:00	0.674	33
03/19/1990	09:49:59	0.6741	33
03/19/1990	09:49:59	0.674	33
03/19/1990	09:49:59	0.6739	33
03/19/1990	09:49:59	0.674	33
03/19/1990	09:50:59	0.6742	33
03/19/1990	09:50:59	0.6741	33
03/19/1990	09:50:59	0.6742	33
03/19/1990	09:52:00	0.6743	33
03/19/1990	09:52:00	0.6744	33
03/19/1990	09:52:00	0.6745	33
03/19/1990	09:52:00	0.6746	33
03/19/1990	09:53:00	0.6745	33
03/19/1990	09:53:00	0.6744	33
03/19/1990	09:53:00	0.6743	33
03/19/1990	09:53:00	0.6745	33
03/19/1990	09:53:59	0.6746	33
03/19/1990	09:53:59	0.6747	33
03/19/1990	09:53:59	0.6746	33
03/19/1990	09:55:00	0.6747	33
03/19/1990	09:55:00	0.6746	33
03/19/1990	09:56:00	0.6747	33
03/19/1990	09:56:00	0.6748	33
03/19/1990	09:56:00	0.6749	33
03/19/1990	09:56:00	0.675	33
03/19/1990	09:56:59	0.6749	33
03/19/1990	09:56:59	0.6748	33
03/19/1990	09:56:59	0.6749	33
03/19/1990	09:56:59	0.6748	33
03/19/1990	09:56:59	0.6749	33
03/19/1990	09:56:59	0.6748	33
03/19/1990	09:56:59	0.6749	33
03/19/1990	09:58:00	0.6748	33
03/19/1990	09:58:00	0.6747	33
03/19/1990	09:58:00	0.6746	33
03/19/1990	09:59:00	0.6747	33
03/19/1990	09:59:00	0.6746	33
03/19/1990	09:59:00	0.6745	33
03/19/1990	09:59:59	0.6746	33
03/19/1990	09:59:59	0.6748	33
03/19/1990	10:01:00	0.6749	33
03/19/1990	10:01:00	0.6748	33
03/19/1990	10:01:00	0.6749	33
03/19/1990	10:01:00	0.675	33
03/19/1990	10:01:00	0.6749	33
03/19/1990	10:01:00	0.6748	33
03/19/1990	10:02:00	0.6749	33
03/19/1990	10:02:00	0.6748	33
03/19/1990	10:02:00	0.6747	33
03/19/1990	10:02:00	0.6748	33
03/19/1990	10:04:00	0.6749	33
03/19/1990	10:04:00	0.675	33
03/19/1990	10:04:00	0.6751	33
03/19/1990	10:04:00	0.6752	33
03/19/1990	10:04:00	0.6751	33
03/19/1990	10:04:00	0.675	33
03/19/1990	10:05:00	0.6751	33
03/19/1990	10:05:00	0.6752	33
03/19/1990	10:05:00	0.6751	33
03/19/1990	10:05:00	0.6752	33
03/19/1990	10:05:59	0.6751	33
03/19/1990	10:05:59	0.675	33
03/19/1990	10:05:59	0.6749	33
03/19/1990	10:06:59	0.6748	33
03/19/1990	10:06:59	0.6749	33
03/19/1990	10:06:59	0.675	33
03/19/1990	10:06:59	0.6749	33
03/19/1990	10:08:00	0.6748	33
03/19/1990	10:08:00	0.6749	33
03/19/1990	10:09:00	0.675	33
03/19/1990	10:09:00	0.6751	33
03/19/1990	10:11:00	0.6752	33
03/19/1990	10:11:00	0.6751	33
03/19/1990	10:11:00	0.675	33
03/19/1990	10:11:00	0.6749	33
03/19/1990	10:11:00	0.675	33
03/19/1990	10:12:00	0.6749	33
03/19/1990	10:14:00	0.675	33
03/19/1990	10:14:00	0.6751	33
03/19/1990	10:15:59	0.675	33
03/19/1990	10:15:59	0.6749	33
03/19/1990	10:15:59	0.675	33
03/19/1990	10:17:00	0.6749	33
03/19/1990	10:18:00	0.675	33
03/19/1990	10:18:59	0.6749	33
03/19/1990	10:18:59	0.675	33
03/19/1990	10:18:59	0.6749	33
03/19/1990	10:18:59	0.6748	33
03/19/1990	10:18:59	0.6747	33
03/19/1990	10:19:59	0.6746	33
03/19/1990	10:19:59	0.6747	33
03/19/1990	10:21:00	0.6748	33
03/19/1990	10:21:59	0.6749	33
03/19/1990	10:21:59	0.675	33
03/19/1990	10:21:59	0.6749	33
03/19/1990	10:21:59	0.6751	33
03/19/1990	10:22:59	0.6752	33
03/19/1990	10:22:59	0.6753	33
03/19/1990	10:22:59	0.6753	33
03/19/1990	10:22:59	0.6752	33
03/19/1990	10:22:59	0.6751	33
03/19/1990	10:22:59	0.6752	33
03/19/1990	10:22:59	0.6753	33
03/19/1990	10:22:59	0.6752	33
03/19/1990	10:22:59	0.6751	33
03/19/1990	10:24:00	0.6752	33
03/19/1990	10:24:00	0.6751	33
03/19/1990	10:25:59	0.675	33
03/19/1990	10:25:59	0.6751	33
03/19/1990	10:27:00	0.675	33
03/19/1990	10:28:00	0.6751	33
03/19/1990	10:28:00	0.6752	33
03/19/1990	10:28:59	0.6751	33
03/19/1990	10:28:59	0.6752	33
03/19/1990	10:30:00	0.6751	33
03/19/1990	10:30:00	0.675	33
03/19/1990	10:31:00	0.6749	33
03/19/1990	10:31:00	0.675	33
03/19/1990	10:31:59	0.6749	33
03/19/1990	10:33:00	0.675	33
03/19/1990	10:33:00	0.6749	33
03/19/1990	10:33:00	0.6748	33
03/19/1990	10:34:00	0.6749	33
03/19/1990	10:34:59	0.6747	33
03/19/1990	10:34:59	0.6746	33
03/19/1990	10:34:59	0.6745	33
03/19/1990	10:34:59	0.6746	33
03/19/1990	10:35:59	0.6745	33
03/19/1990	10:35:59	0.6746	33
03/19/1990	10:38:00	0.6745	33
03/19/1990	10:38:00	0.6746	33
03/19/1990	10:38:00	0.6745	33
03/19/1990	10:40:00	0.6744	33
03/19/1990	10:40:00	0.6743	33
03/19/1990	10:41:00	0.6745	33
03/19/1990	10:41:00	0.6743	33
03/19/1990	10:41:59	0.6745	33
03/19/1990	10:41:59	0.6746	33
03/19/1990	10:43:00	0.6744	33
03/19/1990	10:44:00	0.6745	33
03/19/1990	10:44:00	0.6743	33
03/19/1990	10:44:00	0.6744	33
03/19/1990	10:44:59	0.6745	33
03/19/1990	10:44:59	0.6744	33
03/19/1990	10:46:00	0.6743	33
03/19/1990	10:46:00	0.6742	33
03/19/1990	10:46:00	0.6741	33
03/19/1990	10:47:00	0.6742	33
03/19/1990	10:47:00	0.6743	33
03/19/1990	10:47:00	0.6742	33
03/19/1990	10:47:59	0.6741	33
03/19/1990	10:50:00	0.6744	33
03/19/1990	10:50:00	0.6742	33
03/19/1990	10:50:00	0.6743	33
03/19/1990	10:50:00	0.6742	33
03/19/1990	10:50:00	0.6741	33
03/19/1990	10:50:59	0.6742	33
03/19/1990	10:50:59	0.6743	33
03/19/1990	10:50:59	0.6744	33
03/19/1990	10:51:59	0.6745	33
03/19/1990	10:51:59	0.6744	33
03/19/1990	10:51:59	0.6743	33
03/19/1990	10:53:00	0.6742	33
03/19/1990	10:53:00	0.6741	33
03/19/1990	10:53:00	0.6742	33
03/19/1990	10:53:00	0.6741	33
03/19/1990	10:54:00	0.6742	33
03/19/1990	10:54:00	0.6741	33
03/19/1990	10:54:00	0.674	33
03/19/1990	10:54:00	0.6739	33
03/19/1990	10:54:00	0.6738	33
03/19/1990	10:54:00	0.6739	33
03/19/1990	10:54:59	0.6738	33
03/19/1990	10:54:59	0.6739	33
03/19/1990	10:54:59	0.674	33
03/19/1990	10:54:59	0.6739	33
03/19/1990	10:56:00	0.674	33
03/19/1990	10:56:00	0.6739	33
03/19/1990	10:57:00	0.674	33
03/19/1990	10:57:00	0.6739	33
03/19/1990	10:57:59	0.6738	33
03/19/1990	10:57:59	0.6737	33
03/19/1990	10:57:59	0.6736	33
03/19/1990	10:57:59	0.6735	33
03/19/1990	10:57:59	0.6734	33
03/19/1990	10:57:59	0.6735	33
03/19/1990	10:59:00	0.6734	33
03/19/1990	10:59:00	0.6735	33
03/19/1990	10:59:00	0.6734	33
03/19/1990	10:59:00	0.6733	33
03/19/1990	10:59:00	0.6732	33
03/19/1990	10:59:00	0.6733	33
03/19/1990	11:00:00	0.6732	33
03/19/1990	11:00:00	0.6731	33
03/19/1990	11:00:00	0.673	33
03/19/1990	11:00:00	0.6731	33
03/19/1990	11:00:00	0.673	33
03/19/1990	11:00:59	0.6729	33
03/19/1990	11:00:59	0.6728	33
03/19/1990	11:00:59	0.6727	33
03/19/1990	11:00:59	0.6726	33
03/19/1990	11:00:59	0.6725	33
03/19/1990	11:00:59	0.6724	33
03/19/1990	11:00:59	0.6725	33
03/19/1990	11:00:59	0.6726	33
03/19/1990	11:02:00	0.6727	33
03/19/1990	11:02:00	0.6725	33
03/19/1990	11:02:00	0.6726	33
03/19/1990	11:02:00	0.6727	33
03/19/1990	11:02:00	0.6728	33
03/19/1990	11:02:00	0.6727	33
03/19/1990	11:03:00	0.6728	33
03/19/1990	11:03:00	0.6727	33
03/19/1990	11:03:00	0.6726	33
03/19/1990	11:03:59	0.6725	33
03/19/1990	11:03:59	0.6724	33
03/19/1990	11:03:59	0.6725	33
03/19/1990	11:03:59	0.6724	33
03/19/1990	11:03:59	0.6725	33
03/19/1990	11:03:59	0.6726	33
03/19/1990	11:03:59	0.6725	33
03/19/1990	11:04:59	0.6724	33
03/19/1990	11:04:59	0.6723	33
03/19/1990	11:04:59	0.6725	33
03/19/1990	11:04:59	0.6724	33
03/19/1990	11:04:59	0.6724	33
03/19/1990	11:04:59	0.6725	33
03/19/1990	11:04:59	0.6726	33
03/19/1990	11:04:59	0.6725	33
03/19/1990	11:06:00	0.6726	33
03/19/1990	11:06:00	0.6725	33
03/19/1990	11:06:00	0.6726	33
03/19/1990	11:06:59	0.6727	33
03/19/1990	11:06:59	0.6728	33
03/19/1990	11:06:59	0.6727	33
03/19/1990	11:06:59	0.6726	33
03/19/1990	11:06:59	0.6727	33
03/19/1990	11:07:59	0.6728	33
03/19/1990	11:07:59	0.6729	33
03/19/1990	11:07:59	0.6728	33
03/19/1990	11:07:59	0.6729	33
03/19/1990	11:09:00	0.6728	33
03/19/1990	11:09:00	0.6729	33
03/19/1990	11:09:00	0.673	33
03/19/1990	11:09:00	0.6729	33
03/19/1990	11:10:00	0.673	33
03/19/1990	11:10:59	0.6731	33
03/19/1990	11:12:00	0.6732	33
03/19/1990	11:12:00	0.6731	33
03/19/1990	11:12:00	0.6732	33
03/19/1990	11:13:00	0.6731	33
03/19/1990	11:13:00	0.6732	33
03/19/1990	11:13:59	0.6731	33
03/19/1990	11:13:59	0.673	33
03/19/1990	11:15:00	0.6731	33
03/19/1990	11:15:00	0.673	33
03/19/1990	11:15:00	0.6731	33
03/19/1990	11:15:00	0.673	33
03/19/1990	11:16:00	0.6729	33
03/19/1990	11:16:00	0.673	33
03/19/1990	11:16:00	0.6729	33
03/19/1990	11:16:00	0.6728	33
03/19/1990	11:16:00	0.6729	33
03/19/1990	11:16:59	0.673	33
03/19/1990	11:16:59	0.6729	33
03/19/1990	11:16:59	0.673	33
03/19/1990	11:18:00	0.6731	33
03/19/1990	11:18:00	0.673	33
03/19/1990	11:19:00	0.6731	33
03/19/1990	11:19:00	0.673	33
03/19/1990	11:19:00	0.6731	33
03/19/1990	11:19:59	0.673	33
03/19/1990	11:20:59	0.6731	33
03/19/1990	11:20:59	0.673	33
03/19/1990	11:22:00	0.6729	33
03/19/1990	11:22:00	0.673	33
03/19/1990	11:22:00	0.6731	33
03/19/1990	11:23:00	0.673	33
03/19/1990	11:23:00	0.6729	33
03/19/1990	11:23:00	0.673	33
03/19/1990	11:23:00	0.6731	33
03/19/1990	11:23:59	0.673	33
03/19/1990	11:23:59	0.6729	33
03/19/1990	11:25:00	0.6728	33
03/19/1990	11:25:00	0.6727	33
03/19/1990	11:25:00	0.6728	33
03/19/1990	11:26:00	0.6729	33
03/19/1990	11:26:59	0.6728	33
03/19/1990	11:26:59	0.6729	33
03/19/1990	11:28:00	0.6728	33
03/19/1990	11:28:00	0.6727	33
03/19/1990	11:28:00	0.6728	33
03/19/1990	11:32:00	0.6727	33
03/19/1990	11:32:00	0.6728	33
03/19/1990	11:32:59	0.6727	33
03/19/1990	11:32:59	0.6728	33
03/19/1990	11:32:59	0.6727	33
03/19/1990	11:32:59	0.6728	33
03/19/1990	11:32:59	0.6729	33
03/19/1990	11:34:00	0.6728	33
03/19/1990	11:34:00	0.6729	33
03/19/1990	11:35:00	0.6728	33
03/19/1990	11:35:00	0.6727	33
03/19/1990	11:35:59	0.6726	33
03/19/1990	11:35:59	0.6725	33
03/19/1990	11:35:59	0.6724	33
03/19/1990	11:36:59	0.6723	33
03/19/1990	11:36:59	0.6722	33
03/19/1990	11:36:59	0.6723	33
03/19/1990	11:36:59	0.6724	33
03/19/1990	11:36:59	0.6723	33
03/19/1990	11:36:59	0.6722	33
03/19/1990	11:36:59	0.6723	33
03/19/1990	11:36:59	0.6724	33
03/19/1990	11:38:00	0.6725	33
03/19/1990	11:38:00	0.6724	33
03/19/1990	11:38:00	0.6722	33
03/19/1990	11:39:00	0.6723	33
03/19/1990	11:39:00	0.6724	33
03/19/1990	11:39:00	0.6723	33
03/19/1990	11:39:00	0.6722	33
03/19/1990	11:39:00	0.6721	33
03/19/1990	11:39:00	0.672	33
03/19/1990	11:39:00	0.6719	33
03/19/1990	11:39:00	0.6718	33
03/19/1990	11:39:00	0.6717	33
03/19/1990	11:39:00	0.6718	33
03/19/1990	11:39:59	0.6719	33
03/19/1990	11:39:59	0.672	33
03/19/1990	11:39:59	0.6718	33
03/19/1990	11:39:59	0.6717	33
03/19/1990	11:39:59	0.6716	33
03/19/1990	11:39:59	0.6715	33
03/19/1990	11:39:59	0.6716	33
03/19/1990	11:39:59	0.6715	33
03/19/1990	11:41:00	0.6714	33
03/19/1990	11:41:00	0.6715	33
03/19/1990	11:41:00	0.6716	33
03/19/1990	11:41:00	0.6717	33
03/19/1990	11:42:00	0.6716	33
03/19/1990	11:42:00	0.6717	33
03/19/1990	11:42:00	0.6718	33
03/19/1990	11:42:00	0.6717	33
03/19/1990	11:42:00	0.6718	33
03/19/1990	11:42:59	0.6717	33
03/19/1990	11:42:59	0.6716	33
03/19/1990	11:42:59	0.6714	33
03/19/1990	11:42:59	0.6713	33
03/19/1990	11:42:59	0.6712	33
03/19/1990	11:42:59	0.6713	33
03/19/1990	11:42:59	0.6714	33
03/19/1990	11:42:59	0.6715	33
03/19/1990	11:42:59	0.6714	33
03/19/1990	11:42:59	0.6713	33
03/19/1990	11:42:59	0.6714	33
03/19/1990	11:44:00	0.6713	33
03/19/1990	11:44:00	0.6712	33
03/19/1990	11:44:00	0.6711	33
03/19/1990	11:44:00	0.671	33
03/19/1990	11:44:00	0.6711	33
03/19/1990	11:44:00	0.6712	33
03/19/1990	11:44:00	0.6711	33
03/19/1990	11:44:00	0.671	33
03/19/1990	11:44:00	0.6711	33
03/19/1990	11:45:00	0.671	33
03/19/1990	11:45:00	0.6711	33
03/19/1990	11:45:00	0.6712	33
03/19/1990	11:45:00	0.6713	33
03/19/1990	11:45:00	0.6714	33
03/19/1990	11:45:59	0.6713	33
03/19/1990	11:45:59	0.6712	33
03/19/1990	11:45:59	0.6714	33
03/19/1990	11:45:59	0.6713	33
03/19/1990	11:45:59	0.6712	33
03/19/1990	11:45:59	0.6713	33
03/19/1990	11:45:59	0.6714	33
03/19/1990	11:47:00	0.6715	33
03/19/1990	11:47:00	0.6716	33
03/19/1990	11:48:00	0.6715	33
03/19/1990	11:48:00	0.6714	33
03/19/1990	11:48:00	0.6715	33
03/19/1990	11:48:00	0.6716	33
03/19/1990	11:48:00	0.6717	33
03/19/1990	11:48:59	0.6718	33
03/19/1990	11:48:59	0.6717	33
03/19/1990	11:48:59	0.6716	33
03/19/1990	11:48:59	0.6717	33
03/19/1990	11:49:59	0.6718	33
03/19/1990	11:49:59	0.6719	33
03/19/1990	11:49:59	0.6718	33
03/19/1990	11:51:00	0.6717	33
03/19/1990	11:51:00	0.6718	33
03/19/1990	11:51:00	0.6717	33
03/19/1990	11:51:00	0.6716	33
03/19/1990	11:51:59	0.6717	33
03/19/1990	11:51:59	0.6716	33
03/19/1990	11:51:59	0.6715	33
03/19/1990	11:51:59	0.6717	33
03/19/1990	11:51:59	0.6718	33
03/19/1990	11:52:59	0.6719	33
03/19/1990	11:52:59	0.6718	33
03/19/1990	11:54:00	0.6719	33
03/19/1990	11:55:00	0.6718	33
03/19/1990	11:55:59	0.672	33
03/19/1990	11:55:59	0.6719	33
03/19/1990	11:57:00	0.6718	33
03/19/1990	11:57:00	0.6719	33
03/19/1990	11:57:00	0.6718	33
03/19/1990	11:58:00	0.6719	33
03/19/1990	11:58:00	0.672	33
03/19/1990	11:58:59	0.6721	33
03/19/1990	12:00:00	0.672	33
03/19/1990	12:00:00	0.6721	33
03/19/1990	12:00:00	0.6722	33
03/19/1990	12:00:00	0.6721	33
03/19/1990	12:00:00	0.6722	33
03/19/1990	12:00:00	0.6721	33
03/19/1990	12:00:00	0.672	33
03/19/1990	12:00:00	0.6719	33
03/19/1990	12:01:00	0.672	33
03/19/1990	12:01:00	0.6719	33
03/19/1990	12:01:59	0.672	33
03/19/1990	12:01:59	0.6719	33
03/19/1990	12:01:59	0.6718	33
03/19/1990	12:01:59	0.6717	33
03/19/1990	12:01:59	0.6716	33
03/19/1990	12:03:00	0.6715	33
03/19/1990	12:03:00	0.6714	33
03/19/1990	12:03:00	0.6713	33
03/19/1990	12:03:00	0.6714	33
03/19/1990	12:04:00	0.6716	33
03/19/1990	12:04:59	0.6715	33
03/19/1990	12:04:59	0.6716	33
03/19/1990	12:04:59	0.6715	33
03/19/1990	12:05:59	0.6716	33
03/19/1990	12:07:00	0.6717	33
03/19/1990	12:07:00	0.6718	33
03/19/1990	12:07:00	0.6719	33
03/19/1990	12:07:00	0.672	33
03/19/1990	12:07:00	0.6719	33
03/19/1990	12:08:00	0.6717	33
03/19/1990	12:08:00	0.6718	33
03/19/1990	12:08:00	0.6716	33
03/19/1990	12:11:00	0.6715	33
03/19/1990	12:11:00	0.6714	33
03/19/1990	12:11:00	0.6713	33
03/19/1990	12:11:00	0.6712	33
03/19/1990	12:11:00	0.6711	33
03/19/1990	12:11:00	0.6712	33
03/19/1990	12:11:59	0.6713	33
03/19/1990	12:11:59	0.6712	33
03/19/1990	12:11:59	0.6711	33
03/19/1990	12:11:59	0.6713	33
03/19/1990	12:13:00	0.6712	33
03/19/1990	12:13:00	0.671	33
03/19/1990	12:13:00	0.6711	33
03/19/1990	12:13:00	0.6711	33
03/19/1990	12:13:00	0.671	33
03/19/1990	12:14:00	0.6712	33
03/19/1990	12:14:00	0.6711	33
03/19/1990	12:14:59	0.671	33
03/19/1990	12:14:59	0.6709	33
03/19/1990	12:14:59	0.6708	33
03/19/1990	12:14:59	0.6707	33
03/19/1990	12:14:59	0.6708	33
03/19/1990	12:16:00	0.6709	33
03/19/1990	12:16:00	0.6707	33
03/19/1990	12:16:00	0.6706	33
03/19/1990	12:17:00	0.6705	33
03/19/1990	12:17:00	0.6706	33
03/19/1990	12:17:00	0.6707	33
03/19/1990	12:17:00	0.6706	33
03/19/1990	12:17:00	0.6705	33
03/19/1990	12:17:00	0.6704	33
03/19/1990	12:17:59	0.6702	33
03/19/1990	12:17:59	0.6703	33
03/19/1990	12:17:59	0.6704	33
03/19/1990	12:17:59	0.6705	33
03/19/1990	12:17:59	0.6704	33
03/19/1990	12:17:59	0.6705	33
03/19/1990	12:17:59	0.6706	33
03/19/1990	12:19:00	0.6707	33
03/19/1990	12:19:00	0.6708	33
03/19/1990	12:19:00	0.6709	33
03/19/1990	12:19:00	0.671	33
03/19/1990	12:19:00	0.6709	33
03/19/1990	12:20:00	0.6708	33
03/19/1990	12:20:00	0.6707	33
03/19/1990	12:20:59	0.6708	33
03/19/1990	12:20:59	0.6709	33
03/19/1990	12:20:59	0.6708	33
03/19/1990	12:20:59	0.6709	33
03/19/1990	12:21:59	0.671	33
03/19/1990	12:21:59	0.6709	33
03/19/1990	12:21:59	0.6708	33
03/19/1990	12:23:00	0.6707	33
03/19/1990	12:23:00	0.6708	33
03/19/1990	12:23:00	0.6709	33
03/19/1990	12:23:00	0.6708	33
03/19/1990	12:23:00	0.6706	33
03/19/1990	12:23:00	0.6707	33
03/19/1990	12:24:00	0.6709	33
03/19/1990	12:24:00	0.671	33
03/19/1990	12:24:00	0.6711	33
03/19/1990	12:24:59	0.671	33
03/19/1990	12:24:59	0.6709	33
03/19/1990	12:24:59	0.6708	33
03/19/1990	12:24:59	0.6709	33
03/19/1990	12:26:00	0.671	33
03/19/1990	12:26:00	0.6711	33
03/19/1990	12:27:00	0.6712	33
03/19/1990	12:27:59	0.6713	33
03/19/1990	12:27:59	0.6715	33
03/19/1990	12:27:59	0.6714	33
03/19/1990	12:30:00	0.6715	33
03/19/1990	12:30:00	0.6714	33
03/19/1990	12:30:59	0.6712	33
03/19/1990	12:30:59	0.6711	33
03/19/1990	12:32:00	0.671	33
03/19/1990	12:32:00	0.6711	33
03/19/1990	12:33:00	0.6712	33
03/19/1990	12:33:00	0.6713	33
03/19/1990	12:33:00	0.6712	33
03/19/1990	12:33:59	0.6713	33
03/19/1990	12:33:59	0.6714	33
03/19/1990	12:34:59	0.6713	33
03/19/1990	12:34:59	0.6713	33
03/19/1990	12:37:59	0.6714	33
03/19/1990	12:37:59	0.6713	33
03/19/1990	12:40:00	0.6712	33
03/19/1990	12:40:59	0.6713	33
03/19/1990	12:40:59	0.6714	33
03/19/1990	12:42:00	0.6713	33
03/19/1990	12:43:00	0.6712	33
03/19/1990	12:43:59	0.6713	33
03/19/1990	12:43:59	0.6714	33
03/19/1990	12:43:59	0.6715	33
03/19/1990	12:43:59	0.6711	33
03/19/1990	12:43:59	0.6712	33
03/19/1990	12:45:00	0.6716	33
03/19/1990	12:45:00	0.6717	33
03/19/1990	12:45:00	0.6716	33
03/19/1990	12:45:00	0.6717	33
03/19/1990	12:46:00	0.6716	33
03/19/1990	12:46:00	0.6717	33
03/19/1990	12:46:00	0.6718	33
03/19/1990	12:46:00	0.6717	33
03/19/1990	12:46:00	0.6718	33
03/19/1990	12:46:00	0.6717	33
03/19/1990	12:46:59	0.6718	33
03/19/1990	12:46:59	0.6716	33
03/19/1990	12:48:00	0.6717	33
03/19/1990	12:49:00	0.6718	33
03/19/1990	12:49:00	0.6719	33
03/19/1990	12:50:59	0.6718	33
03/19/1990	12:52:00	0.6717	33
03/19/1990	12:52:00	0.6718	33
03/19/1990	12:52:00	0.6719	33
03/19/1990	12:53:00	0.6718	33
03/19/1990	12:53:00	0.6717	33
03/19/1990	12:53:59	0.6718	33
03/19/1990	12:53:59	0.6717	33
03/19/1990	12:53:59	0.6718	33
03/19/1990	12:53:59	0.6717	33
03/19/1990	12:55:00	0.6718	33
03/19/1990	12:56:00	0.6717	33
03/19/1990	12:56:00	0.6718	33
03/19/1990	12:56:00	0.6719	33
03/19/1990	12:56:59	0.672	33
03/19/1990	12:56:59	0.6721	33
03/19/1990	12:56:59	0.672	33
03/19/1990	12:58:00	0.6721	33
03/19/1990	12:58:00	0.6722	33
03/19/1990	12:58:00	0.6721	33
03/19/1990	12:59:00	0.6722	33
03/19/1990	12:59:00	0.6721	33
03/19/1990	12:59:00	0.6722	33
03/19/1990	12:59:00	0.6721	33
03/19/1990	12:59:00	0.6722	33
03/19/1990	12:59:00	0.6723	33
03/19/1990	12:59:59	0.6724	33
03/19/1990	12:59:59	0.6723	33
03/19/1990	13:01:00	0.6722	33
03/19/1990	13:01:00	0.6723	33
03/19/1990	13:01:00	0.6724	33
03/19/1990	13:02:00	0.6725	33
03/19/1990	13:02:00	0.6726	33
03/19/1990	13:02:00	0.6725	33
03/19/1990	13:02:00	0.6726	33
03/19/1990	13:02:59	0.6725	33
03/19/1990	13:02:59	0.6726	33
03/19/1990	13:04:00	0.6724	33
03/19/1990	13:04:00	0.6723	33
03/19/1990	13:04:00	0.6724	33
03/19/1990	13:04:00	0.6723	33
03/19/1990	13:04:00	0.6722	33
03/19/1990	13:05:00	0.6723	33
03/19/1990	13:06:59	0.6722	33
03/19/1990	13:08:00	0.6723	33
03/19/1990	13:08:00	0.6722	33
03/19/1990	13:09:00	0.6723	33
03/19/1990	13:09:00	0.6722	33
03/19/1990	13:09:59	0.6721	33
03/19/1990	13:11:00	0.6722	33
03/19/1990	13:11:00	0.6723	33
03/19/1990	13:12:00	0.6722	33
03/19/1990	13:15:00	0.672	33
03/19/1990	13:15:00	0.6721	33
03/19/1990	13:15:00	0.6719	33
03/19/1990	13:15:00	0.672	33
03/19/1990	13:17:00	0.672	33
03/19/1990	13:18:59	0.6721	33
03/19/1990	13:18:59	0.6719	33
03/19/1990	13:19:59	0.6718	33
03/19/1990	13:21:59	0.6719	33
03/19/1990	13:22:59	0.6718	33
03/19/1990	13:24:00	0.6721	33
03/19/1990	13:25:59	0.6722	33
03/19/1990	13:27:00	0.6724	33
03/19/1990	13:27:00	0.6726	33
03/19/1990	13:27:00	0.6723	33
03/19/1990	13:28:59	0.6726	33
03/19/1990	13:28:59	0.6727	33
03/19/1990	13:28:59	0.6728	33
03/19/1990	13:28:59	0.6725	33
03/19/1990	13:30:00	0.6727	33
03/19/1990	13:30:00	0.6726	33
03/19/1990	13:30:00	0.6725	33
03/19/1990	13:30:00	0.6726	33
03/19/1990	13:30:00	0.6725	33
03/19/1990	13:31:00	0.6726	33
03/19/1990	13:31:59	0.6724	33
03/19/1990	13:31:59	0.6725	33
03/19/1990	13:31:59	0.6724	33
03/19/1990	13:33:00	0.6723	33
03/19/1990	13:33:00	0.6724	33
03/19/1990	13:33:00	0.6723	33
03/19/1990	13:33:00	0.6722	33
03/19/1990	13:34:00	0.6721	33
03/19/1990	13:34:59	0.6721	33
03/19/1990	13:34:59	0.6722	33
03/19/1990	13:38:00	0.6723	33
03/19/1990	13:38:00	0.6724	33
03/19/1990	13:38:00	0.6725	33
03/19/1990	13:38:00	0.6724	33
03/19/1990	13:38:00	0.6725	33
03/19/1990	13:38:59	0.6726	33
03/19/1990	13:38:59	0.6728	33
03/19/1990	13:40:00	0.6727	33
03/19/1990	13:41:59	0.6726	33
03/19/1990	13:41:59	0.6725	33
03/19/1990	13:43:00	0.6726	33
03/19/1990	13:43:00	0.6727	33
03/19/1990	13:44:59	0.6726	33
03/19/1990	13:47:00	0.6725	33
03/19/1990	13:47:59	0.6726	33
03/19/1990	13:50:00	0.6727	33
03/19/1990	13:50:59	0.6728	33
03/19/1990	13:50:59	0.6727	33
03/19/1990	13:51:59	0.6728	33
03/19/1990	13:51:59	0.6727	33
03/19/1990	13:51:59	0.6728	33
03/19/1990	13:54:00	0.6727	33
03/19/1990	13:54:00	0.6726	33
03/19/1990	13:54:59	0.6727	33
03/19/1990	13:54:59	0.6728	33
03/19/1990	13:56:00	0.6729	33
03/19/1990	13:56:00	0.6727	33
03/19/1990	13:57:00	0.673	33
03/19/1990	13:57:59	0.6729	33
03/19/1990	13:57:59	0.673	33
03/19/1990	13:57:59	0.6728	33
03/19/1990	13:57:59	0.6729	33
03/19/1990	13:57:59	0.6728	33
03/19/1990	13:57:59	0.6727	33
03/19/1990	13:59:00	0.6726	33
03/19/1990	13:59:00	0.6727	33
03/19/1990	13:59:00	0.6727	33
03/19/1990	13:59:00	0.6728	33
03/19/1990	13:59:00	0.6727	33
03/19/1990	13:59:00	0.6728	33
03/19/1990	13:59:00	0.6727	33
03/19/1990	13:59:00	0.6728	49
03/20/1990	07:19:59	0.6727	41
03/20/1990	07:19:59	0.6726	33
03/20/1990	07:19:59	0.6725	33
03/20/1990	07:19:59	0.6726	33
03/20/1990	07:21:00	0.6727	33
03/20/1990	07:21:00	0.6726	33
03/20/1990	07:21:59	0.6727	33
03/20/1990	07:21:59	0.6726	33
03/20/1990	07:21:59	0.6725	33
03/20/1990	07:21:59	0.6726	33
03/20/1990	07:21:59	0.6725	33
03/20/1990	07:22:59	0.6726	33
03/20/1990	07:22:59	0.6727	33
03/20/1990	07:24:00	0.6726	33
03/20/1990	07:25:59	0.6727	33
03/20/1990	07:25:59	0.6728	33
03/20/1990	07:25:59	0.6727	33
03/20/1990	07:27:00	0.6726	33
03/20/1990	07:27:00	0.6727	33
03/20/1990	07:27:00	0.6726	33
03/20/1990	07:27:00	0.6727	33
03/20/1990	07:28:00	0.6728	33
03/20/1990	07:28:00	0.6729	33
03/20/1990	07:28:59	0.6728	33
03/20/1990	07:28:59	0.6729	33
03/20/1990	07:28:59	0.6728	33
03/20/1990	07:28:59	0.6729	33
03/20/1990	07:31:00	0.673	33
03/20/1990	07:33:00	0.6731	33
03/20/1990	07:33:00	0.673	33
03/20/1990	07:34:00	0.6729	33
03/20/1990	07:34:59	0.673	33
03/20/1990	07:34:59	0.6731	33
03/20/1990	07:34:59	0.6732	33
03/20/1990	07:34:59	0.6731	33
03/20/1990	07:37:00	0.6732	33
03/20/1990	07:37:00	0.6733	33
03/20/1990	07:37:00	0.6732	33
03/20/1990	07:37:00	0.6733	33
03/20/1990	07:38:00	0.6732	33
03/20/1990	07:38:00	0.6731	33
03/20/1990	07:38:00	0.6732	33
03/20/1990	07:38:00	0.6733	33
03/20/1990	07:38:00	0.6732	33
03/20/1990	07:38:59	0.6731	33
03/20/1990	07:38:59	0.6732	33
03/20/1990	07:40:00	0.6733	33
03/20/1990	07:40:00	0.6732	33
03/20/1990	07:41:00	0.6731	33
03/20/1990	07:41:59	0.6732	33
03/20/1990	07:43:00	0.6733	33
03/20/1990	07:43:00	0.6732	33
03/20/1990	07:43:00	0.6731	33
03/20/1990	07:43:00	0.6732	33
03/20/1990	07:44:00	0.6733	33
03/20/1990	07:44:59	0.6734	33
03/20/1990	07:44:59	0.6732	33
03/20/1990	07:44:59	0.6733	33
03/20/1990	07:44:59	0.6732	33
03/20/1990	07:46:00	0.6733	33
03/20/1990	07:46:00	0.6734	33
03/20/1990	07:46:00	0.6733	33
03/20/1990	07:46:00	0.6732	33
03/20/1990	07:47:00	0.6733	33
03/20/1990	07:47:00	0.6732	33
03/20/1990	07:47:00	0.6731	33
03/20/1990	07:47:00	0.6733	33
03/20/1990	07:47:59	0.6732	33
03/20/1990	07:47:59	0.6733	33
03/20/1990	07:47:59	0.6732	33
03/20/1990	07:47:59	0.6733	33
03/20/1990	07:49:00	0.6732	33
03/20/1990	07:49:00	0.673	33
03/20/1990	07:49:00	0.6731	33
03/20/1990	07:50:00	0.6731	33
03/20/1990	07:50:00	0.6732	33
03/20/1990	07:50:00	0.6731	33
03/20/1990	07:50:59	0.673	33
03/20/1990	07:50:59	0.6731	33
03/20/1990	07:50:59	0.673	33
03/20/1990	07:50:59	0.6729	33
03/20/1990	07:50:59	0.6728	33
03/20/1990	07:50:59	0.6729	33
03/20/1990	07:51:59	0.6728	33
03/20/1990	07:51:59	0.6729	33
03/20/1990	07:53:00	0.673	33
03/20/1990	07:53:00	0.6729	33
03/20/1990	07:53:00	0.673	33
03/20/1990	07:54:00	0.6729	33
03/20/1990	07:54:00	0.673	33
03/20/1990	07:54:00	0.6731	33
03/20/1990	07:54:59	0.6732	33
03/20/1990	07:56:00	0.6731	33
03/20/1990	07:56:00	0.673	33
03/20/1990	07:57:00	0.6729	33
03/20/1990	07:57:00	0.673	33
03/20/1990	07:59:00	0.6729	33
03/20/1990	07:59:00	0.6728	33
03/20/1990	07:59:00	0.6729	33
03/20/1990	07:59:00	0.6728	33
03/20/1990	08:00:00	0.6729	33
03/20/1990	08:00:59	0.673	33
03/20/1990	08:02:00	0.6729	33
03/20/1990	08:02:00	0.673	33
03/20/1990	08:03:00	0.6729	33
03/20/1990	08:04:59	0.6728	33
03/20/1990	08:04:59	0.6729	33
03/20/1990	08:06:00	0.673	33
03/20/1990	08:06:00	0.6729	33
03/20/1990	08:06:59	0.673	33
03/20/1990	08:06:59	0.6729	33
03/20/1990	08:06:59	0.6728	33
03/20/1990	08:06:59	0.6727	33
03/20/1990	08:06:59	0.6728	33
03/20/1990	08:07:59	0.6727	33
03/20/1990	08:07:59	0.6726	33
03/20/1990	08:09:00	0.6727	33
03/20/1990	08:09:00	0.6726	33
03/20/1990	08:10:00	0.6725	33
03/20/1990	08:10:00	0.6724	33
03/20/1990	08:10:59	0.6723	33
03/20/1990	08:10:59	0.6722	33
03/20/1990	08:10:59	0.6723	33
03/20/1990	08:10:59	0.6722	33
03/20/1990	08:10:59	0.6721	33
03/20/1990	08:10:59	0.672	33
03/20/1990	08:12:00	0.6721	33
03/20/1990	08:12:00	0.672	33
03/20/1990	08:12:00	0.6719	33
03/20/1990	08:13:00	0.672	33
03/20/1990	08:13:00	0.6721	33
03/20/1990	08:13:00	0.672	33
03/20/1990	08:13:00	0.6719	33
03/20/1990	08:13:00	0.6718	33
03/20/1990	08:13:59	0.6719	33
03/20/1990	08:13:59	0.6718	33
03/20/1990	08:13:59	0.6717	33
03/20/1990	08:13:59	0.6718	33
03/20/1990	08:13:59	0.6717	33
03/20/1990	08:13:59	0.6716	33
03/20/1990	08:15:00	0.6715	33
03/20/1990	08:15:00	0.6714	33
03/20/1990	08:15:00	0.6715	33
03/20/1990	08:15:00	0.6716	33
03/20/1990	08:15:00	0.6715	33
03/20/1990	08:15:00	0.6714	33
03/20/1990	08:16:00	0.6713	33
03/20/1990	08:16:00	0.6712	33
03/20/1990	08:16:00	0.6711	33
03/20/1990	08:16:00	0.6712	33
03/20/1990	08:16:59	0.6713	33
03/20/1990	08:16:59	0.6712	33
03/20/1990	08:16:59	0.6711	33
03/20/1990	08:16:59	0.671	33
03/20/1990	08:16:59	0.6711	33
03/20/1990	08:18:00	0.6712	33
03/20/1990	08:18:00	0.6713	33
03/20/1990	08:18:00	0.6714	33
03/20/1990	08:18:00	0.6713	33
03/20/1990	08:18:00	0.6712	33
03/20/1990	08:18:00	0.6713	33
03/20/1990	08:19:00	0.6714	33
03/20/1990	08:19:00	0.6715	33
03/20/1990	08:19:00	0.6714	33
03/20/1990	08:19:00	0.6715	33
03/20/1990	08:19:00	0.6714	33
03/20/1990	08:19:59	0.6715	33
03/20/1990	08:19:59	0.6714	33
03/20/1990	08:19:59	0.6713	33
03/20/1990	08:19:59	0.6712	33
03/20/1990	08:19:59	0.6714	33
03/20/1990	08:19:59	0.6713	33
03/20/1990	08:19:59	0.6713	33
03/20/1990	08:20:59	0.6714	33
03/20/1990	08:20:59	0.6713	33
03/20/1990	08:20:59	0.6712	33
03/20/1990	08:20:59	0.6713	33
03/20/1990	08:20:59	0.6712	33
03/20/1990	08:20:59	0.6713	33
03/20/1990	08:22:00	0.6714	33
03/20/1990	08:22:00	0.6715	33
03/20/1990	08:22:00	0.6716	33
03/20/1990	08:22:00	0.6715	33
03/20/1990	08:23:00	0.6716	33
03/20/1990	08:23:00	0.6717	33
03/20/1990	08:23:00	0.6716	33
03/20/1990	08:23:59	0.6715	33
03/20/1990	08:25:00	0.6714	33
03/20/1990	08:26:00	0.6715	33
03/20/1990	08:26:00	0.6716	33
03/20/1990	08:26:00	0.6717	33
03/20/1990	08:26:59	0.6718	33
03/20/1990	08:28:00	0.6719	33
03/20/1990	08:28:00	0.672	33
03/20/1990	08:28:00	0.6721	33
03/20/1990	08:28:00	0.6722	33
03/20/1990	08:29:00	0.6721	33
03/20/1990	08:29:00	0.672	33
03/20/1990	08:29:00	0.6719	33
03/20/1990	08:29:00	0.6718	33
03/20/1990	08:29:00	0.6719	33
03/20/1990	08:29:00	0.6718	33
03/20/1990	08:29:59	0.6719	33
03/20/1990	08:29:59	0.6718	33
03/20/1990	08:29:59	0.6719	33
03/20/1990	08:31:00	0.672	33
03/20/1990	08:31:00	0.6718	33
03/20/1990	08:31:00	0.672	33
03/20/1990	08:32:00	0.6721	33
03/20/1990	08:32:00	0.672	33
03/20/1990	08:32:00	0.6721	33
03/20/1990	08:32:59	0.672	33
03/20/1990	08:34:00	0.6719	33
03/20/1990	08:35:00	0.6718	33
03/20/1990	08:35:00	0.6717	33
03/20/1990	08:35:59	0.6718	33
03/20/1990	08:35:59	0.6719	33
03/20/1990	08:35:59	0.6718	33
03/20/1990	08:35:59	0.6717	33
03/20/1990	08:36:59	0.6716	33
03/20/1990	08:36:59	0.6717	33
03/20/1990	08:36:59	0.6716	33
03/20/1990	08:39:00	0.6717	33
03/20/1990	08:39:59	0.6716	33
03/20/1990	08:41:00	0.6717	33
03/20/1990	08:41:00	0.6718	33
03/20/1990	08:41:00	0.6717	33
03/20/1990	08:42:00	0.6718	33
03/20/1990	08:42:59	0.6717	33
03/20/1990	08:42:59	0.6716	33
03/20/1990	08:42:59	0.6715	33
03/20/1990	08:42:59	0.6716	33
03/20/1990	08:44:00	0.6715	33
03/20/1990	08:44:00	0.6717	33
03/20/1990	08:44:00	0.6718	33
03/20/1990	08:45:00	0.6717	33
03/20/1990	08:45:59	0.6716	33
03/20/1990	08:45:59	0.6714	33
03/20/1990	08:45:59	0.6715	33
03/20/1990	08:45:59	0.6714	33
03/20/1990	08:45:59	0.6713	33
03/20/1990	08:45:59	0.6712	33
03/20/1990	08:45:59	0.6713	33
03/20/1990	08:47:00	0.6712	33
03/20/1990	08:47:00	0.6713	33
03/20/1990	08:47:00	0.6714	33
03/20/1990	08:47:00	0.6713	33
03/20/1990	08:47:00	0.6714	33
03/20/1990	08:48:00	0.6715	33
03/20/1990	08:48:00	0.6716	33
03/20/1990	08:48:00	0.6715	33
03/20/1990	08:48:00	0.6716	33
03/20/1990	08:48:00	0.6715	33
03/20/1990	08:48:59	0.6716	33
03/20/1990	08:48:59	0.6715	33
03/20/1990	08:49:59	0.6717	33
03/20/1990	08:51:59	0.6718	33
03/20/1990	08:51:59	0.6717	33
03/20/1990	08:52:59	0.6719	33
03/20/1990	08:52:59	0.6718	33
03/20/1990	08:54:00	0.6716	33
03/20/1990	08:55:00	0.6717	33
03/20/1990	08:55:00	0.6718	33
03/20/1990	08:55:59	0.6719	33
03/20/1990	08:57:00	0.672	33
03/20/1990	08:57:00	0.6719	33
03/20/1990	08:57:00	0.672	33
03/20/1990	08:58:00	0.6719	33
03/20/1990	08:58:00	0.672	33
03/20/1990	08:58:59	0.6719	33
03/20/1990	09:00:00	0.6718	33
03/20/1990	09:01:00	0.6719	33
03/20/1990	09:01:00	0.672	33
03/20/1990	09:01:00	0.6723	33
03/20/1990	09:01:59	0.6722	33
03/20/1990	09:01:59	0.6721	33
03/20/1990	09:03:00	0.6722	33
03/20/1990	09:03:00	0.6723	33
03/20/1990	09:04:00	0.6722	33
03/20/1990	09:04:00	0.6721	33
03/20/1990	09:04:00	0.6723	33
03/20/1990	09:04:59	0.6722	33
03/20/1990	09:04:59	0.6723	33
03/20/1990	09:04:59	0.6724	33
03/20/1990	09:04:59	0.6723	33
03/20/1990	09:04:59	0.6722	33
03/20/1990	09:05:59	0.6721	33
03/20/1990	09:05:59	0.6723	33
03/20/1990	09:07:00	0.6724	33
03/20/1990	09:07:00	0.6725	33
03/20/1990	09:07:00	0.6726	33
03/20/1990	09:07:00	0.6725	33
03/20/1990	09:07:00	0.6726	33
03/20/1990	09:07:00	0.6725	33
03/20/1990	09:07:00	0.6726	33
03/20/1990	09:08:00	0.6725	33
03/20/1990	09:08:59	0.6724	33
03/20/1990	09:08:59	0.6723	33
03/20/1990	09:10:00	0.6724	33
03/20/1990	09:10:00	0.6725	33
03/20/1990	09:11:00	0.6726	33
03/20/1990	09:11:00	0.6727	33
03/20/1990	09:11:00	0.6728	33
03/20/1990	09:11:00	0.6727	33
03/20/1990	09:13:00	0.6728	33
03/20/1990	09:13:00	0.6729	33
03/20/1990	09:13:00	0.6728	33
03/20/1990	09:13:00	0.6729	33
03/20/1990	09:14:00	0.6728	33
03/20/1990	09:14:00	0.6727	33
03/20/1990	09:14:00	0.6726	33
03/20/1990	09:14:00	0.6727	33
03/20/1990	09:14:59	0.6728	33
03/20/1990	09:14:59	0.6727	33
03/20/1990	09:14:59	0.6726	33
03/20/1990	09:17:00	0.6727	33
03/20/1990	09:19:00	0.6728	33
03/20/1990	09:19:00	0.6727	33
03/20/1990	09:20:00	0.6726	33
03/20/1990	09:20:00	0.6725	33
03/20/1990	09:20:00	0.6724	33
03/20/1990	09:20:59	0.6726	33
03/20/1990	09:20:59	0.6725	33
03/20/1990	09:21:59	0.6724	33
03/20/1990	09:21:59	0.6723	33
03/20/1990	09:21:59	0.6724	33
03/20/1990	09:21:59	0.6723	33
03/20/1990	09:21:59	0.6722	33
03/20/1990	09:21:59	0.6721	33
03/20/1990	09:21:59	0.6722	33
03/20/1990	09:23:00	0.6721	33
03/20/1990	09:23:00	0.6722	33
03/20/1990	09:23:00	0.6723	33
03/20/1990	09:23:00	0.6721	33
03/20/1990	09:23:00	0.672	33
03/20/1990	09:24:00	0.6722	33
03/20/1990	09:24:00	0.6723	33
03/20/1990	09:24:59	0.6723	33
03/20/1990	09:24:59	0.6722	33
03/20/1990	09:27:00	0.6723	33
03/20/1990	09:27:00	0.6724	33
03/20/1990	09:27:59	0.6725	33
03/20/1990	09:27:59	0.6726	33
03/20/1990	09:29:00	0.6725	33
03/20/1990	09:29:00	0.6726	33
03/20/1990	09:29:00	0.6725	33
03/20/1990	09:29:00	0.6723	33
03/20/1990	09:30:59	0.6724	33
03/20/1990	09:32:00	0.6725	33
03/20/1990	09:33:59	0.6726	33
03/20/1990	09:33:59	0.6728	33
03/20/1990	09:33:59	0.6726	33
03/20/1990	09:34:59	0.6725	33
03/20/1990	09:34:59	0.6726	33
03/20/1990	09:34:59	0.6725	33
03/20/1990	09:36:00	0.6724	33
03/20/1990	09:36:59	0.6723	33
03/20/1990	09:36:59	0.6724	33
03/20/1990	09:36:59	0.6723	33
03/20/1990	09:36:59	0.6722	33
03/20/1990	09:36:59	0.6723	33
03/20/1990	09:36:59	0.6722	33
03/20/1990	09:37:59	0.6723	33
03/20/1990	09:39:00	0.6722	33
03/20/1990	09:40:00	0.6721	33
03/20/1990	09:40:00	0.672	33
03/20/1990	09:40:59	0.6719	33
03/20/1990	09:40:59	0.672	33
03/20/1990	09:43:00	0.6719	33
03/20/1990	09:43:00	0.6718	33
03/20/1990	09:43:00	0.6719	33
03/20/1990	09:43:00	0.6718	33
03/20/1990	09:43:59	0.6719	33
03/20/1990	09:43:59	0.672	33
03/20/1990	09:43:59	0.6721	33
03/20/1990	09:46:59	0.6722	33
03/20/1990	09:46:59	0.6721	33
03/20/1990	09:49:00	0.672	33
03/20/1990	09:49:00	0.6719	33
03/20/1990	09:49:00	0.6718	33
03/20/1990	09:49:00	0.6719	33
03/20/1990	09:49:59	0.6718	33
03/20/1990	09:49:59	0.6719	33
03/20/1990	09:49:59	0.6718	33
03/20/1990	09:49:59	0.6717	33
03/20/1990	09:50:59	0.6716	33
03/20/1990	09:50:59	0.6715	33
03/20/1990	09:50:59	0.6716	33
03/20/1990	09:50:59	0.6717	33
03/20/1990	09:52:00	0.6716	33
03/20/1990	09:52:00	0.6715	33
03/20/1990	09:52:00	0.6714	33
03/20/1990	09:52:00	0.6713	33
03/20/1990	09:53:00	0.6714	33
03/20/1990	09:53:59	0.6715	33
03/20/1990	09:53:59	0.6714	33
03/20/1990	09:53:59	0.6715	33
03/20/1990	09:53:59	0.6714	33
03/20/1990	09:53:59	0.6713	33
03/20/1990	09:55:00	0.6714	33
03/20/1990	09:55:00	0.6713	33
03/20/1990	09:55:00	0.6712	33
03/20/1990	09:55:00	0.6713	33
03/20/1990	09:55:00	0.6714	33
03/20/1990	09:55:00	0.6713	33
03/20/1990	09:55:00	0.6712	33
03/20/1990	09:55:00	0.6713	33
03/20/1990	09:55:00	0.6712	33
03/20/1990	09:55:00	0.6711	33
03/20/1990	09:56:00	0.6712	33
03/20/1990	09:56:00	0.6713	33
03/20/1990	09:56:00	0.6712	33
03/20/1990	09:56:00	0.6711	33
03/20/1990	09:56:00	0.671	33
03/20/1990	09:56:00	0.6711	33
03/20/1990	09:56:59	0.671	33
03/20/1990	09:56:59	0.6711	33
03/20/1990	09:56:59	0.6712	33
03/20/1990	09:56:59	0.671	33
03/20/1990	09:56:59	0.6709	33
03/20/1990	09:56:59	0.6708	33
03/20/1990	09:56:59	0.671	33
03/20/1990	09:56:59	0.6709	33
03/20/1990	09:56:59	0.671	33
03/20/1990	09:58:00	0.6709	33
03/20/1990	09:58:00	0.6708	33
03/20/1990	09:58:00	0.6706	33
03/20/1990	09:58:00	0.6707	33
03/20/1990	09:58:00	0.6708	33
03/20/1990	09:58:00	0.6709	33
03/20/1990	09:59:00	0.671	33
03/20/1990	09:59:00	0.6711	33
03/20/1990	09:59:00	0.6712	33
03/20/1990	09:59:00	0.6713	33
03/20/1990	09:59:00	0.6712	33
03/20/1990	09:59:00	0.6711	33
03/20/1990	09:59:59	0.6714	33
03/20/1990	09:59:59	0.6712	33
03/20/1990	09:59:59	0.6712	33
03/20/1990	09:59:59	0.6713	33
03/20/1990	09:59:59	0.6714	33
03/20/1990	10:01:00	0.6712	33
03/20/1990	10:01:00	0.6713	33
03/20/1990	10:01:00	0.6712	33
03/20/1990	10:02:00	0.6713	33
03/20/1990	10:02:00	0.6715	33
03/20/1990	10:02:00	0.6714	33
03/20/1990	10:02:00	0.6714	33
03/20/1990	10:02:59	0.6713	33
03/20/1990	10:02:59	0.6714	33
03/20/1990	10:04:00	0.6713	33
03/20/1990	10:04:00	0.6712	33
03/20/1990	10:04:00	0.6711	33
03/20/1990	10:05:00	0.6712	33
03/20/1990	10:05:00	0.6711	33
03/20/1990	10:05:00	0.6712	33
03/20/1990	10:05:00	0.6713	33
03/20/1990	10:05:00	0.6712	33
03/20/1990	10:05:00	0.6711	33
03/20/1990	10:05:59	0.6712	33
03/20/1990	10:05:59	0.6713	33
03/20/1990	10:05:59	0.6712	33
03/20/1990	10:05:59	0.6711	33
03/20/1990	10:05:59	0.671	33
03/20/1990	10:06:59	0.6709	33
03/20/1990	10:06:59	0.6708	33
03/20/1990	10:08:00	0.6709	33
03/20/1990	10:08:00	0.6708	33
03/20/1990	10:08:00	0.6707	33
03/20/1990	10:08:00	0.6706	33
03/20/1990	10:08:00	0.6707	33
03/20/1990	10:08:00	0.6708	33
03/20/1990	10:08:00	0.6707	33
03/20/1990	10:08:00	0.6706	33
03/20/1990	10:08:00	0.6707	33
03/20/1990	10:08:00	0.6706	33
03/20/1990	10:08:00	0.6705	33
03/20/1990	10:09:00	0.6706	33
03/20/1990	10:09:00	0.6707	33
03/20/1990	10:09:00	0.6706	33
03/20/1990	10:09:00	0.6705	33
03/20/1990	10:09:00	0.6703	33
03/20/1990	10:09:00	0.6704	33
03/20/1990	10:09:00	0.6705	33
03/20/1990	10:09:59	0.6704	33
03/20/1990	10:09:59	0.6703	33
03/20/1990	10:09:59	0.6702	33
03/20/1990	10:09:59	0.67	33
03/20/1990	10:09:59	0.67	33
03/20/1990	10:11:00	0.6702	33
03/20/1990	10:11:00	0.6703	33
03/20/1990	10:11:00	0.6702	33
03/20/1990	10:11:00	0.6701	33
03/20/1990	10:11:00	0.67	33
03/20/1990	10:11:00	0.6701	33
03/20/1990	10:11:00	0.6702	33
03/20/1990	10:11:00	0.6703	33
03/20/1990	10:11:00	0.6704	33
03/20/1990	10:11:00	0.6702	33
03/20/1990	10:12:00	0.6703	33
03/20/1990	10:12:00	0.6704	33
03/20/1990	10:12:00	0.6705	33
03/20/1990	10:12:00	0.6703	33
03/20/1990	10:12:00	0.6702	33
03/20/1990	10:12:00	0.6703	33
03/20/1990	10:12:00	0.6704	33
03/20/1990	10:12:00	0.6705	33
03/20/1990	10:12:59	0.6706	33
03/20/1990	10:12:59	0.6705	33
03/20/1990	10:12:59	0.6706	33
03/20/1990	10:12:59	0.6707	33
03/20/1990	10:12:59	0.6706	33
03/20/1990	10:12:59	0.6705	33
03/20/1990	10:12:59	0.6704	33
03/20/1990	10:14:00	0.6703	33
03/20/1990	10:14:00	0.6705	33
03/20/1990	10:14:00	0.6703	33
03/20/1990	10:14:00	0.6702	33
03/20/1990	10:14:00	0.6704	33
03/20/1990	10:15:00	0.6703	33
03/20/1990	10:15:00	0.6702	33
03/20/1990	10:15:59	0.6703	33
03/20/1990	10:15:59	0.6704	33
03/20/1990	10:15:59	0.6702	33
03/20/1990	10:15:59	0.6701	33
03/20/1990	10:15:59	0.67	33
03/20/1990	10:15:59	0.6701	33
03/20/1990	10:15:59	0.67	33
03/20/1990	10:15:59	0.6698	33
03/20/1990	10:15:59	0.6697	33
03/20/1990	10:15:59	0.6696	33
03/20/1990	10:15:59	0.6697	33
03/20/1990	10:15:59	0.6698	33
03/20/1990	10:15:59	0.6699	33
03/20/1990	10:17:00	0.67	33
03/20/1990	10:17:00	0.6699	33
03/20/1990	10:17:00	0.6698	33
03/20/1990	10:17:00	0.6697	33
03/20/1990	10:17:00	0.6699	33
03/20/1990	10:17:00	0.6698	33
03/20/1990	10:17:00	0.6697	33
03/20/1990	10:17:00	0.6698	33
03/20/1990	10:18:00	0.6699	33
03/20/1990	10:18:00	0.6698	33
03/20/1990	10:18:00	0.6697	33
03/20/1990	10:18:00	0.6698	33
03/20/1990	10:18:00	0.6699	33
03/20/1990	10:18:59	0.67	33
03/20/1990	10:18:59	0.6701	33
03/20/1990	10:18:59	0.6703	33
03/20/1990	10:18:59	0.6702	33
03/20/1990	10:18:59	0.6704	33
03/20/1990	10:18:59	0.6702	33
03/20/1990	10:18:59	0.6701	33
03/20/1990	10:19:59	0.67	33
03/20/1990	10:19:59	0.6701	33
03/20/1990	10:19:59	0.67	33
03/20/1990	10:19:59	0.6702	33
03/20/1990	10:19:59	0.6703	33
03/20/1990	10:19:59	0.6701	33
03/20/1990	10:19:59	0.6699	33
03/20/1990	10:19:59	0.67	33
03/20/1990	10:21:00	0.6702	33
03/20/1990	10:21:59	0.6701	33
03/20/1990	10:21:59	0.6703	33
03/20/1990	10:21:59	0.6702	33
03/20/1990	10:21:59	0.6701	33
03/20/1990	10:21:59	0.6705	33
03/20/1990	10:22:59	0.6704	33
03/20/1990	10:22:59	0.6705	33
03/20/1990	10:22:59	0.6706	33
03/20/1990	10:22:59	0.6705	33
03/20/1990	10:22:59	0.6703	33
03/20/1990	10:22:59	0.6704	33
03/20/1990	10:24:00	0.6702	33
03/20/1990	10:24:00	0.6701	33
03/20/1990	10:24:00	0.67	33
03/20/1990	10:24:00	0.6701	33
03/20/1990	10:25:00	0.67	33
03/20/1990	10:25:00	0.6703	33
03/20/1990	10:25:59	0.6704	33
03/20/1990	10:25:59	0.6703	33
03/20/1990	10:25:59	0.6704	33
03/20/1990	10:25:59	0.6706	33
03/20/1990	10:25:59	0.6705	33
03/20/1990	10:27:00	0.6705	33
03/20/1990	10:27:00	0.6704	33
03/20/1990	10:27:00	0.6703	33
03/20/1990	10:27:00	0.6702	33
03/20/1990	10:28:00	0.6704	33
03/20/1990	10:28:00	0.6703	33
03/20/1990	10:28:00	0.6702	33
03/20/1990	10:28:59	0.6701	33
03/20/1990	10:28:59	0.6702	33
03/20/1990	10:28:59	0.6703	33
03/20/1990	10:30:00	0.6702	33
03/20/1990	10:30:00	0.6703	33
03/20/1990	10:30:00	0.6702	33
03/20/1990	10:31:00	0.6703	33
03/20/1990	10:31:00	0.6704	33
03/20/1990	10:31:00	0.6703	33
03/20/1990	10:31:59	0.6702	33
03/20/1990	10:31:59	0.6701	33
03/20/1990	10:31:59	0.67	33
03/20/1990	10:31:59	0.6701	33
03/20/1990	10:33:00	0.67	33
03/20/1990	10:33:00	0.6699	33
03/20/1990	10:33:00	0.67	33
03/20/1990	10:33:00	0.6699	33
03/20/1990	10:33:00	0.6698	33
03/20/1990	10:33:00	0.6697	33
03/20/1990	10:34:00	0.6694	33
03/20/1990	10:34:00	0.6693	33
03/20/1990	10:34:00	0.6692	33
03/20/1990	10:34:00	0.6691	33
03/20/1990	10:34:00	0.669	33
03/20/1990	10:34:00	0.6691	33
03/20/1990	10:34:00	0.6692	33
03/20/1990	10:34:00	0.6694	33
03/20/1990	10:34:00	0.6693	33
03/20/1990	10:34:59	0.6695	33
03/20/1990	10:34:59	0.6694	33
03/20/1990	10:34:59	0.6693	33
03/20/1990	10:34:59	0.6692	33
03/20/1990	10:34:59	0.6693	33
03/20/1990	10:34:59	0.6692	33
03/20/1990	10:34:59	0.6691	33
03/20/1990	10:34:59	0.669	33
03/20/1990	10:35:59	0.6689	33
03/20/1990	10:35:59	0.6689	33
03/20/1990	10:35:59	0.669	33
03/20/1990	10:35:59	0.6692	33
03/20/1990	10:35:59	0.6693	33
03/20/1990	10:37:00	0.6694	33
03/20/1990	10:37:00	0.6695	33
03/20/1990	10:37:00	0.6696	33
03/20/1990	10:37:00	0.6697	33
03/20/1990	10:37:00	0.6698	33
03/20/1990	10:38:00	0.6697	33
03/20/1990	10:38:00	0.6696	33
03/20/1990	10:38:00	0.6695	33
03/20/1990	10:38:59	0.6696	33
03/20/1990	10:38:59	0.6697	33
03/20/1990	10:38:59	0.6696	33
03/20/1990	10:38:59	0.6695	33
03/20/1990	10:38:59	0.6697	33
03/20/1990	10:38:59	0.6696	33
03/20/1990	10:40:00	0.6695	33
03/20/1990	10:40:00	0.6694	33
03/20/1990	10:40:00	0.6695	33
03/20/1990	10:40:00	0.6696	33
03/20/1990	10:40:00	0.6695	33
03/20/1990	10:40:00	0.6694	33
03/20/1990	10:40:00	0.6695	33
03/20/1990	10:41:00	0.6694	33
03/20/1990	10:41:00	0.6695	33
03/20/1990	10:41:00	0.6696	33
03/20/1990	10:41:00	0.6697	33
03/20/1990	10:41:00	0.6695	33
03/20/1990	10:41:00	0.6697	33
03/20/1990	10:41:59	0.6696	33
03/20/1990	10:41:59	0.6697	33
03/20/1990	10:41:59	0.6698	33
03/20/1990	10:41:59	0.6699	33
03/20/1990	10:41:59	0.6698	33
03/20/1990	10:41:59	0.6697	33
03/20/1990	10:41:59	0.6698	33
03/20/1990	10:41:59	0.6697	33
03/20/1990	10:43:00	0.6696	33
03/20/1990	10:44:00	0.6695	33
03/20/1990	10:44:00	0.6694	33
03/20/1990	10:44:00	0.6696	33
03/20/1990	10:44:59	0.6697	33
03/20/1990	10:44:59	0.6696	33
03/20/1990	10:44:59	0.6695	33
03/20/1990	10:44:59	0.6694	33
03/20/1990	10:46:00	0.6693	33
03/20/1990	10:46:00	0.669	33
03/20/1990	10:46:00	0.6691	33
03/20/1990	10:46:00	0.6692	33
03/20/1990	10:46:00	0.6692	33
03/20/1990	10:46:00	0.6692	33
03/20/1990	10:46:00	0.6693	33
03/20/1990	10:47:00	0.6693	33
03/20/1990	10:47:00	0.6694	33
03/20/1990	10:47:59	0.6693	33
03/20/1990	10:47:59	0.6695	33
03/20/1990	10:47:59	0.6694	33
03/20/1990	10:49:00	0.6696	33
03/20/1990	10:49:00	0.6695	33
03/20/1990	10:49:00	0.6694	33
03/20/1990	10:49:00	0.6695	33
03/20/1990	10:49:00	0.6694	33
03/20/1990	10:50:00	0.6693	33
03/20/1990	10:50:00	0.6692	33
03/20/1990	10:50:00	0.6693	33
03/20/1990	10:50:00	0.6692	33
03/20/1990	10:50:59	0.669	33
03/20/1990	10:50:59	0.6692	33
03/20/1990	10:50:59	0.6689	33
03/20/1990	10:50:59	0.669	33
03/20/1990	10:50:59	0.6693	33
03/20/1990	10:50:59	0.6694	33
03/20/1990	10:51:59	0.6696	33
03/20/1990	10:51:59	0.6695	33
03/20/1990	10:53:00	0.6696	33
03/20/1990	10:53:00	0.6695	33
03/20/1990	10:53:00	0.6696	33
03/20/1990	10:54:00	0.6698	33
03/20/1990	10:54:00	0.6697	33
03/20/1990	10:54:59	0.6696	33
03/20/1990	10:54:59	0.6695	33
03/20/1990	10:56:00	0.6696	33
03/20/1990	10:57:00	0.6697	33
03/20/1990	10:57:00	0.6698	33
03/20/1990	10:57:00	0.6697	33
03/20/1990	10:57:59	0.6696	33
03/20/1990	10:57:59	0.6695	33
03/20/1990	10:57:59	0.6694	33
03/20/1990	10:57:59	0.6695	33
03/20/1990	10:59:00	0.6696	33
03/20/1990	10:59:00	0.6695	33
03/20/1990	10:59:00	0.6694	33
03/20/1990	11:00:00	0.6697	33
03/20/1990	11:00:00	0.6696	33
03/20/1990	11:00:00	0.6695	33
03/20/1990	11:00:00	0.6696	33
03/20/1990	11:00:00	0.6697	33
03/20/1990	11:00:00	0.6696	33
03/20/1990	11:00:00	0.6695	33
03/20/1990	11:00:59	0.6697	33
03/20/1990	11:02:00	0.6696	33
03/20/1990	11:02:00	0.6695	33
03/20/1990	11:02:00	0.6696	33
03/20/1990	11:03:00	0.6697	33
03/20/1990	11:03:00	0.6696	33
03/20/1990	11:03:59	0.6695	33
03/20/1990	11:03:59	0.6696	33
03/20/1990	11:03:59	0.6695	33
03/20/1990	11:04:59	0.6694	33
03/20/1990	11:04:59	0.6693	33
03/20/1990	11:06:00	0.6692	33
03/20/1990	11:06:00	0.6693	33
03/20/1990	11:06:00	0.6692	33
03/20/1990	11:06:00	0.6691	33
03/20/1990	11:06:59	0.669	33
03/20/1990	11:06:59	0.6689	33
03/20/1990	11:06:59	0.6688	33
03/20/1990	11:06:59	0.6687	33
03/20/1990	11:06:59	0.6684	33
03/20/1990	11:06:59	0.6685	33
03/20/1990	11:06:59	0.6686	33
03/20/1990	11:07:59	0.6687	33
03/20/1990	11:07:59	0.6685	33
03/20/1990	11:07:59	0.6686	33
03/20/1990	11:09:00	0.6685	33
03/20/1990	11:09:00	0.6684	33
03/20/1990	11:09:00	0.6685	33
03/20/1990	11:09:00	0.6686	33
03/20/1990	11:09:00	0.6685	33
03/20/1990	11:09:00	0.6686	33
03/20/1990	11:10:00	0.6687	33
03/20/1990	11:10:00	0.6686	33
03/20/1990	11:10:00	0.6685	33
03/20/1990	11:10:00	0.6686	33
03/20/1990	11:10:00	0.6687	33
03/20/1990	11:10:00	0.6688	33
03/20/1990	11:10:59	0.6687	33
03/20/1990	11:10:59	0.6686	33
03/20/1990	11:10:59	0.6685	33
03/20/1990	11:10:59	0.6684	33
03/20/1990	11:10:59	0.6685	33
03/20/1990	11:10:59	0.6684	33
03/20/1990	11:10:59	0.6683	33
03/20/1990	11:12:00	0.6684	33
03/20/1990	11:12:00	0.6685	33
03/20/1990	11:12:00	0.6686	33
03/20/1990	11:12:00	0.6687	33
03/20/1990	11:12:00	0.6686	33
03/20/1990	11:12:00	0.6687	33
03/20/1990	11:13:00	0.6686	33
03/20/1990	11:13:00	0.6687	33
03/20/1990	11:13:59	0.6688	33
03/20/1990	11:13:59	0.6689	33
03/20/1990	11:13:59	0.6688	33
03/20/1990	11:15:00	0.6687	33
03/20/1990	11:15:00	0.6686	33
03/20/1990	11:15:00	0.6685	33
03/20/1990	11:16:00	0.6684	33
03/20/1990	11:16:00	0.6685	33
03/20/1990	11:16:00	0.6684	33
03/20/1990	11:16:00	0.6683	33
03/20/1990	11:16:59	0.6685	33
03/20/1990	11:16:59	0.6684	33
03/20/1990	11:16:59	0.6685	33
03/20/1990	11:16:59	0.6684	33
03/20/1990	11:18:00	0.6683	33
03/20/1990	11:18:00	0.6682	33
03/20/1990	11:18:00	0.6683	33
03/20/1990	11:18:00	0.6684	33
03/20/1990	11:18:00	0.6683	33
03/20/1990	11:18:00	0.6682	33
03/20/1990	11:18:00	0.6681	33
03/20/1990	11:19:00	0.6682	33
03/20/1990	11:19:00	0.6683	33
03/20/1990	11:19:59	0.6682	33
03/20/1990	11:19:59	0.6683	33
03/20/1990	11:19:59	0.6682	33
03/20/1990	11:19:59	0.6683	33
03/20/1990	11:19:59	0.6684	33
03/20/1990	11:19:59	0.6683	33
03/20/1990	11:20:59	0.6684	33
03/20/1990	11:22:00	0.6683	33
03/20/1990	11:22:00	0.6684	33
03/20/1990	11:23:00	0.6685	33
03/20/1990	11:23:00	0.6686	33
03/20/1990	11:23:00	0.6687	33
03/20/1990	11:23:59	0.6685	33
03/20/1990	11:23:59	0.6686	33
03/20/1990	11:23:59	0.6685	33
03/20/1990	11:23:59	0.6684	33
03/20/1990	11:23:59	0.6685	33
03/20/1990	11:23:59	0.6684	33
03/20/1990	11:23:59	0.6685	33
03/20/1990	11:23:59	0.6686	33
03/20/1990	11:23:59	0.6687	33
03/20/1990	11:25:00	0.6686	33
03/20/1990	11:25:00	0.6687	33
03/20/1990	11:25:00	0.6688	33
03/20/1990	11:25:00	0.6686	33
03/20/1990	11:25:00	0.6687	33
03/20/1990	11:26:00	0.6686	33
03/20/1990	11:26:00	0.6685	33
03/20/1990	11:26:00	0.6687	33
03/20/1990	11:26:00	0.6686	33
03/20/1990	11:26:59	0.6685	33
03/20/1990	11:26:59	0.6686	33
03/20/1990	11:26:59	0.6685	33
03/20/1990	11:26:59	0.6686	33
03/20/1990	11:28:00	0.6687	33
03/20/1990	11:28:00	0.6688	33
03/20/1990	11:28:00	0.6687	33
03/20/1990	11:29:00	0.6688	33
03/20/1990	11:29:00	0.6687	33
03/20/1990	11:29:00	0.6688	33
03/20/1990	11:29:00	0.6689	33
03/20/1990	11:29:00	0.669	33
03/20/1990	11:29:00	0.6689	33
03/20/1990	11:29:00	0.669	33
03/20/1990	11:29:00	0.6691	33
03/20/1990	11:29:00	0.6692	33
03/20/1990	11:29:00	0.6691	33
03/20/1990	11:29:00	0.669	33
03/20/1990	11:29:59	0.6691	33
03/20/1990	11:29:59	0.6692	33
03/20/1990	11:31:00	0.6691	33
03/20/1990	11:31:00	0.669	33
03/20/1990	11:31:00	0.6689	33
03/20/1990	11:31:00	0.669	33
03/20/1990	11:31:00	0.6689	33
03/20/1990	11:31:00	0.669	33
03/20/1990	11:32:00	0.6689	33
03/20/1990	11:32:00	0.669	33
03/20/1990	11:32:00	0.6689	33
03/20/1990	11:32:59	0.669	33
03/20/1990	11:32:59	0.6689	33
03/20/1990	11:34:00	0.6692	33
03/20/1990	11:34:00	0.6691	33
03/20/1990	11:34:00	0.6692	33
03/20/1990	11:35:00	0.6693	33
03/20/1990	11:35:00	0.6694	33
03/20/1990	11:35:00	0.6695	33
03/20/1990	11:35:59	0.6696	33
03/20/1990	11:35:59	0.6697	33
03/20/1990	11:35:59	0.6696	33
03/20/1990	11:35:59	0.6697	33
03/20/1990	11:35:59	0.6696	33
03/20/1990	11:35:59	0.6697	33
03/20/1990	11:36:59	0.6696	33
03/20/1990	11:36:59	0.6695	33
03/20/1990	11:38:00	0.6694	33
03/20/1990	11:39:00	0.6695	33
03/20/1990	11:39:59	0.6694	33
03/20/1990	11:39:59	0.6693	33
03/20/1990	11:39:59	0.6694	33
03/20/1990	11:39:59	0.6695	33
03/20/1990	11:41:00	0.6696	33
03/20/1990	11:42:00	0.6695	33
03/20/1990	11:42:00	0.6696	33
03/20/1990	11:42:00	0.6695	33
03/20/1990	11:42:00	0.6696	33
03/20/1990	11:42:00	0.6695	33
03/20/1990	11:42:59	0.6694	33
03/20/1990	11:42:59	0.6695	33
03/20/1990	11:44:00	0.6696	33
03/20/1990	11:44:00	0.6697	33
03/20/1990	11:45:00	0.6696	33
03/20/1990	11:45:59	0.6695	33
03/20/1990	11:45:59	0.6696	33
03/20/1990	11:45:59	0.6695	33
03/20/1990	11:48:00	0.6696	33
03/20/1990	11:51:00	0.6695	33
03/20/1990	11:51:00	0.6696	33
03/20/1990	11:51:00	0.6697	33
03/20/1990	11:51:59	0.6696	33
03/20/1990	11:55:00	0.6695	33
03/20/1990	11:55:59	0.6694	33
03/20/1990	11:55:59	0.6695	33
03/20/1990	11:55:59	0.6694	33
03/20/1990	11:55:59	0.6693	33
03/20/1990	11:57:00	0.6694	33
03/20/1990	11:58:00	0.6693	33
03/20/1990	11:58:59	0.6697	33
03/20/1990	11:58:59	0.6698	33
03/20/1990	11:58:59	0.67	33
03/20/1990	11:58:59	0.6698	33
03/20/1990	11:58:59	0.67	33
03/20/1990	12:00:00	0.6701	33
03/20/1990	12:00:00	0.6702	33
03/20/1990	12:00:00	0.6701	33
03/20/1990	12:00:00	0.67	33
03/20/1990	12:00:00	0.6701	33
03/20/1990	12:01:00	0.6702	33
03/20/1990	12:01:00	0.6701	33
03/20/1990	12:01:00	0.6702	33
03/20/1990	12:01:00	0.6703	33
03/20/1990	12:01:00	0.6702	33
03/20/1990	12:01:00	0.6701	33
03/20/1990	12:01:59	0.67	33
03/20/1990	12:01:59	0.6699	33
03/20/1990	12:01:59	0.6698	33
03/20/1990	12:03:00	0.6699	33
03/20/1990	12:03:00	0.67	33
03/20/1990	12:03:00	0.6701	33
03/20/1990	12:03:00	0.6702	33
03/20/1990	12:03:00	0.6703	33
03/20/1990	12:04:00	0.6702	33
03/20/1990	12:04:00	0.6703	33
03/20/1990	12:04:00	0.6702	33
03/20/1990	12:04:00	0.6703	33
03/20/1990	12:04:00	0.6705	33
03/20/1990	12:04:00	0.6704	33
03/20/1990	12:04:00	0.6703	33
03/20/1990	12:04:59	0.6705	33
03/20/1990	12:04:59	0.6706	33
03/20/1990	12:04:59	0.6707	33
03/20/1990	12:04:59	0.6708	33
03/20/1990	12:04:59	0.6709	33
03/20/1990	12:05:59	0.6708	33
03/20/1990	12:05:59	0.6707	33
03/20/1990	12:07:00	0.6708	33
03/20/1990	12:07:00	0.6709	33
03/20/1990	12:07:00	0.671	33
03/20/1990	12:07:00	0.6711	33
03/20/1990	12:07:00	0.671	33
03/20/1990	12:07:00	0.6709	33
03/20/1990	12:08:00	0.671	33
03/20/1990	12:08:00	0.6711	33
03/20/1990	12:08:00	0.6708	33
03/20/1990	12:08:59	0.6707	33
03/20/1990	12:10:00	0.6706	33
03/20/1990	12:10:00	0.6705	33
03/20/1990	12:10:00	0.6707	33
03/20/1990	12:10:00	0.6708	33
03/20/1990	12:11:00	0.6707	33
03/20/1990	12:11:00	0.6709	33
03/20/1990	12:11:00	0.6707	33
03/20/1990	12:11:00	0.6706	33
03/20/1990	12:11:00	0.6705	33
03/20/1990	12:11:59	0.6704	33
03/20/1990	12:11:59	0.6708	33
03/20/1990	12:11:59	0.6709	33
03/20/1990	12:13:00	0.6708	33
03/20/1990	12:13:00	0.6709	33
03/20/1990	12:13:00	0.6708	33
03/20/1990	12:14:00	0.6709	33
03/20/1990	12:14:59	0.6708	33
03/20/1990	12:14:59	0.671	33
03/20/1990	12:16:00	0.6709	33
03/20/1990	12:16:00	0.6706	33
03/20/1990	12:16:00	0.6707	33
03/20/1990	12:16:00	0.6708	33
03/20/1990	12:17:00	0.6707	33
03/20/1990	12:17:00	0.6706	33
03/20/1990	12:17:59	0.6705	33
03/20/1990	12:17:59	0.6706	33
03/20/1990	12:19:00	0.6705	33
03/20/1990	12:23:00	0.6704	33
03/20/1990	12:24:59	0.6703	33
03/20/1990	12:26:00	0.6704	33
03/20/1990	12:26:00	0.6703	33
03/20/1990	12:27:00	0.6704	33
03/20/1990	12:27:00	0.6703	33
03/20/1990	12:27:00	0.6702	33
03/20/1990	12:27:00	0.6701	33
03/20/1990	12:27:59	0.6702	33
03/20/1990	12:29:00	0.6703	33
03/20/1990	12:29:00	0.6702	33
03/20/1990	12:30:00	0.6701	33
03/20/1990	12:30:59	0.6702	33
03/20/1990	12:32:00	0.6703	33
03/20/1990	12:33:00	0.6704	33
03/20/1990	12:33:59	0.6705	33
03/20/1990	12:33:59	0.6706	33
03/20/1990	12:33:59	0.6707	33
03/20/1990	12:33:59	0.6706	33
03/20/1990	12:34:59	0.6705	33
03/20/1990	12:36:00	0.6704	33
03/20/1990	12:36:00	0.6705	33
03/20/1990	12:36:00	0.6706	33
03/20/1990	12:36:00	0.6707	33
03/20/1990	12:36:00	0.6706	33
03/20/1990	12:36:00	0.6705	33
03/20/1990	12:36:59	0.6706	33
03/20/1990	12:36:59	0.6705	33
03/20/1990	12:37:59	0.6704	33
03/20/1990	12:37:59	0.6703	33
03/20/1990	12:37:59	0.6702	33
03/20/1990	12:39:00	0.67	33
03/20/1990	12:39:00	0.6701	33
03/20/1990	12:40:00	0.67	33
03/20/1990	12:42:00	0.6699	33
03/20/1990	12:42:00	0.67	33
03/20/1990	12:42:00	0.6699	33
03/20/1990	12:43:00	0.67	33
03/20/1990	12:43:59	0.6701	33
03/20/1990	12:43:59	0.67	33
03/20/1990	12:43:59	0.6699	33
03/20/1990	12:43:59	0.6698	33
03/20/1990	12:45:00	0.6699	33
03/20/1990	12:46:00	0.6698	33
03/20/1990	12:46:59	0.67	33
03/20/1990	12:46:59	0.6699	33
03/20/1990	12:48:00	0.67	33
03/20/1990	12:48:00	0.6699	33
03/20/1990	12:52:00	0.67	33
03/20/1990	12:53:00	0.6699	33
03/20/1990	12:53:59	0.6698	33
03/20/1990	12:53:59	0.6699	33
03/20/1990	12:53:59	0.67	33
03/20/1990	12:53:59	0.6701	33
03/20/1990	12:56:00	0.6702	33
03/20/1990	12:56:00	0.6703	33
03/20/1990	12:56:00	0.6704	33
03/20/1990	12:56:59	0.6703	33
03/20/1990	12:56:59	0.6702	33
03/20/1990	12:59:00	0.6704	33
03/20/1990	12:59:00	0.6705	33
03/20/1990	12:59:59	0.6706	33
03/20/1990	12:59:59	0.6707	33
03/20/1990	13:01:00	0.6706	33
03/20/1990	13:02:00	0.6707	33
03/20/1990	13:04:00	0.6708	33
03/20/1990	13:04:00	0.6709	33
03/20/1990	13:04:00	0.671	33
03/20/1990	13:05:00	0.6711	33
03/20/1990	13:05:00	0.6713	33
03/20/1990	13:05:00	0.6712	33
03/20/1990	13:05:00	0.6711	33
03/20/1990	13:05:00	0.671	33
03/20/1990	13:05:00	0.6709	33
03/20/1990	13:05:59	0.671	33
03/20/1990	13:05:59	0.6711	33
03/20/1990	13:05:59	0.6713	33
03/20/1990	13:05:59	0.6711	33
03/20/1990	13:05:59	0.6712	33
03/20/1990	13:06:59	0.6713	33
03/20/1990	13:06:59	0.6712	33
03/20/1990	13:06:59	0.6711	33
03/20/1990	13:08:00	0.6713	33
03/20/1990	13:09:00	0.6711	33
03/20/1990	13:09:00	0.6712	33
03/20/1990	13:09:00	0.6712	33
03/20/1990	13:09:00	0.6713	33
03/20/1990	13:09:00	0.6714	33
03/20/1990	13:09:00	0.6715	33
03/20/1990	13:09:00	0.6714	33
03/20/1990	13:09:59	0.6712	33
03/20/1990	13:11:00	0.6714	33
03/20/1990	13:11:00	0.6716	33
03/20/1990	13:11:00	0.6715	33
03/20/1990	13:11:00	0.6715	33
03/20/1990	13:12:00	0.6714	33
03/20/1990	13:12:00	0.6713	33
03/20/1990	13:12:00	0.6714	33
03/20/1990	13:12:00	0.6713	33
03/20/1990	13:12:59	0.6712	33
03/20/1990	13:12:59	0.6711	33
03/20/1990	13:14:00	0.6712	33
03/20/1990	13:15:00	0.6711	33
03/20/1990	13:15:00	0.671	33
03/20/1990	13:15:59	0.6711	33
03/20/1990	13:15:59	0.671	33
03/20/1990	13:15:59	0.6709	33
03/20/1990	13:17:00	0.671	33
03/20/1990	13:17:00	0.6709	33
03/20/1990	13:18:00	0.6711	33
03/20/1990	13:18:00	0.671	33
03/20/1990	13:18:00	0.6712	33
03/20/1990	13:18:00	0.6713	33
03/20/1990	13:18:00	0.6714	33
03/20/1990	13:18:59	0.6713	33
03/20/1990	13:18:59	0.6712	33
03/20/1990	13:19:59	0.6713	33
03/20/1990	13:19:59	0.6712	33
03/20/1990	13:19:59	0.6711	33
03/20/1990	13:21:00	0.6712	33
03/20/1990	13:21:00	0.6713	33
03/20/1990	13:21:00	0.6712	33
03/20/1990	13:22:59	0.6711	33
03/20/1990	13:22:59	0.6712	33
03/20/1990	13:24:00	0.6713	33
03/20/1990	13:25:00	0.6714	33
03/20/1990	13:25:00	0.6713	33
03/20/1990	13:25:59	0.6715	33
03/20/1990	13:25:59	0.6713	33
03/20/1990	13:27:00	0.6712	33
03/20/1990	13:28:00	0.6711	33
03/20/1990	13:28:00	0.6712	33
03/20/1990	13:28:59	0.6711	33
03/20/1990	13:28:59	0.671	33
03/20/1990	13:31:59	0.6711	33
03/20/1990	13:31:59	0.671	33
03/20/1990	13:31:59	0.6711	33
03/20/1990	13:33:00	0.6712	33
03/20/1990	13:33:00	0.6713	33
03/20/1990	13:33:00	0.6712	33
03/20/1990	13:34:00	0.6714	33
03/20/1990	13:34:00	0.6715	33
03/20/1990	13:34:59	0.6714	33
03/20/1990	13:34:59	0.6715	33
03/20/1990	13:34:59	0.6714	33
03/20/1990	13:37:00	0.6715	33
03/20/1990	13:37:00	0.6714	33
03/20/1990	13:37:00	0.6716	33
03/20/1990	13:37:00	0.6714	33
03/20/1990	13:37:00	0.6715	33
03/20/1990	13:38:00	0.6713	33
03/20/1990	13:38:59	0.6714	33
03/20/1990	13:38:59	0.6715	33
03/20/1990	13:40:00	0.6714	33
03/20/1990	13:41:00	0.6713	33
03/20/1990	13:41:00	0.6714	33
03/20/1990	13:41:59	0.6715	33
03/20/1990	13:43:00	0.6714	33
03/20/1990	13:43:00	0.6713	33
03/20/1990	13:43:00	0.6714	33
03/20/1990	13:43:00	0.6715	33
03/20/1990	13:44:00	0.6716	33
03/20/1990	13:44:59	0.6714	33
03/20/1990	13:44:59	0.6716	33
03/20/1990	13:44:59	0.6717	33
03/20/1990	13:44:59	0.6718	33
03/20/1990	13:46:00	0.6717	33
03/20/1990	13:46:00	0.6718	33
03/20/1990	13:46:00	0.6719	33
03/20/1990	13:46:00	0.672	33
03/20/1990	13:46:00	0.6719	33
03/20/1990	13:46:00	0.6718	33
03/20/1990	13:46:00	0.6719	33
03/20/1990	13:47:00	0.672	33
03/20/1990	13:47:00	0.6719	33
03/20/1990	13:47:59	0.6718	33
03/20/1990	13:47:59	0.6719	33
03/20/1990	13:47:59	0.6718	33
03/20/1990	13:47:59	0.6719	33
03/20/1990	13:47:59	0.6718	33
03/20/1990	13:49:00	0.6719	33
03/20/1990	13:49:00	0.6718	33
03/20/1990	13:49:00	0.6717	33
03/20/1990	13:50:00	0.6716	33
03/20/1990	13:50:00	0.6717	33
03/20/1990	13:50:59	0.6718	33
03/20/1990	13:53:00	0.6717	33
03/20/1990	13:53:00	0.6718	33
03/20/1990	13:53:00	0.6719	33
03/20/1990	13:54:00	0.6718	33
03/20/1990	13:54:00	0.6719	33
03/20/1990	13:54:00	0.672	33
03/20/1990	13:54:59	0.6719	33
03/20/1990	13:56:00	0.6718	33
03/20/1990	13:57:00	0.6716	33
03/20/1990	13:57:00	0.6717	33
03/20/1990	13:57:00	0.6716	33
03/20/1990	13:57:00	0.6717	33
03/20/1990	13:57:00	0.6718	33
03/20/1990	13:57:00	0.6716	33
03/20/1990	13:57:59	0.6717	33
03/20/1990	13:57:59	0.6716	33
03/20/1990	13:57:59	0.6717	33
03/20/1990	13:57:59	0.6716	33
03/20/1990	13:59:00	0.6715	33
03/20/1990	13:59:00	0.6716	33
03/20/1990	13:59:00	0.6715	33
03/20/1990	13:59:00	0.6714	33
03/20/1990	13:59:00	0.6715	33
03/20/1990	14:00:00	0.6714	33
03/20/1990	14:00:00	0.6713	33
03/20/1990	14:00:00	0.6712	49
03/23/1990	07:19:59	0.67	41
03/23/1990	07:19:59	0.6699	33
03/23/1990	07:19:59	0.6698	33
03/23/1990	07:19:59	0.6699	33
03/23/1990	07:19:59	0.67	33
03/23/1990	07:19:59	0.6699	33
03/23/1990	07:21:00	0.67	33
03/23/1990	07:21:00	0.6701	33
03/23/1990	07:21:00	0.67	33
03/23/1990	07:21:59	0.6701	33
03/23/1990	07:21:59	0.67	33
03/23/1990	07:21:59	0.6699	33
03/23/1990	07:21:59	0.67	33
03/23/1990	07:22:59	0.6699	33
03/23/1990	07:22:59	0.67	33
03/23/1990	07:22:59	0.6699	33
03/23/1990	07:22:59	0.67	33
03/23/1990	07:24:00	0.6699	33
03/23/1990	07:25:00	0.67	33
03/23/1990	07:25:59	0.6699	33
03/23/1990	07:25:59	0.6698	33
03/23/1990	07:25:59	0.6699	33
03/23/1990	07:27:00	0.6698	33
03/23/1990	07:27:00	0.6697	33
03/23/1990	07:28:00	0.6698	33
03/23/1990	07:28:00	0.6697	33
03/23/1990	07:28:59	0.6696	33
03/23/1990	07:28:59	0.6697	33
03/23/1990	07:28:59	0.6696	33
03/23/1990	07:30:00	0.6697	33
03/23/1990	07:31:00	0.6698	33
03/23/1990	07:31:00	0.6697	33
03/23/1990	07:31:00	0.6698	33
03/23/1990	07:31:00	0.6697	33
03/23/1990	07:31:00	0.6696	33
03/23/1990	07:31:00	0.6695	33
03/23/1990	07:31:59	0.6694	33
03/23/1990	07:31:59	0.6696	33
03/23/1990	07:31:59	0.6695	33
03/23/1990	07:33:00	0.6695	33
03/23/1990	07:33:00	0.6696	33
03/23/1990	07:34:59	0.6697	33
03/23/1990	07:35:59	0.6693	33
03/23/1990	07:35:59	0.6694	33
03/23/1990	07:35:59	0.6694	33
03/23/1990	07:35:59	0.6695	33
03/23/1990	07:37:00	0.6694	33
03/23/1990	07:37:00	0.6695	33
03/23/1990	07:38:00	0.6696	33
03/23/1990	07:38:00	0.6695	33
03/23/1990	07:38:59	0.6694	33
03/23/1990	07:38:59	0.6695	33
03/23/1990	07:38:59	0.6694	33
03/23/1990	07:38:59	0.6693	33
03/23/1990	07:38:59	0.6694	33
03/23/1990	07:40:00	0.6693	33
03/23/1990	07:40:00	0.6692	33
03/23/1990	07:40:00	0.6693	33
03/23/1990	07:41:00	0.6692	33
03/23/1990	07:41:00	0.6693	33
03/23/1990	07:41:00	0.6692	33
03/23/1990	07:41:00	0.6691	33
03/23/1990	07:41:00	0.6692	33
03/23/1990	07:41:59	0.6693	33
03/23/1990	07:44:00	0.6692	33
03/23/1990	07:44:00	0.6693	33
03/23/1990	07:44:59	0.6692	33
03/23/1990	07:44:59	0.6693	33
03/23/1990	07:44:59	0.6694	33
03/23/1990	07:46:00	0.6695	33
03/23/1990	07:46:00	0.6694	33
03/23/1990	07:47:00	0.6695	33
03/23/1990	07:47:59	0.6694	33
03/23/1990	07:47:59	0.6695	33
03/23/1990	07:47:59	0.6696	33
03/23/1990	07:47:59	0.6695	33
03/23/1990	07:49:00	0.6696	33
03/23/1990	07:49:00	0.6695	33
03/23/1990	07:49:00	0.6696	33
03/23/1990	07:49:00	0.6697	33
03/23/1990	07:50:00	0.6698	33
03/23/1990	07:50:00	0.6697	33
03/23/1990	07:50:00	0.6698	33
03/23/1990	07:50:00	0.6697	33
03/23/1990	07:50:00	0.6696	33
03/23/1990	07:50:00	0.6697	33
03/23/1990	07:50:00	0.6698	33
03/23/1990	07:50:00	0.6697	33
03/23/1990	07:50:59	0.6698	33
03/23/1990	07:50:59	0.6697	33
03/23/1990	07:50:59	0.6696	33
03/23/1990	07:50:59	0.6697	33
03/23/1990	07:51:59	0.6698	33
03/23/1990	07:51:59	0.6697	33
03/23/1990	07:54:00	0.6696	33
03/23/1990	07:54:59	0.6697	33
03/23/1990	07:56:00	0.6696	33
03/23/1990	07:57:00	0.6697	33
03/23/1990	07:57:59	0.6696	33
03/23/1990	07:59:00	0.6697	33
03/23/1990	08:00:00	0.6698	33
03/23/1990	08:00:59	0.6697	33
03/23/1990	08:02:00	0.6698	33
03/23/1990	08:02:00	0.6697	33
03/23/1990	08:02:00	0.6698	33
03/23/1990	08:02:00	0.6697	33
03/23/1990	08:03:00	0.6696	33
03/23/1990	08:03:00	0.6697	33
03/23/1990	08:04:59	0.6696	33
03/23/1990	08:04:59	0.6697	33
03/23/1990	08:06:00	0.6698	33
03/23/1990	08:07:59	0.6697	33
03/23/1990	08:07:59	0.6696	33
03/23/1990	08:09:00	0.6697	33
03/23/1990	08:09:00	0.6698	33
03/23/1990	08:09:00	0.6697	33
03/23/1990	08:10:00	0.6698	33
03/23/1990	08:10:00	0.6699	33
03/23/1990	08:10:59	0.67	33
03/23/1990	08:10:59	0.6699	33
03/23/1990	08:12:00	0.6698	33
03/23/1990	08:12:00	0.6699	33
03/23/1990	08:13:00	0.6698	33
03/23/1990	08:13:00	0.6697	33
03/23/1990	08:13:00	0.6698	33
03/23/1990	08:13:00	0.6699	33
03/23/1990	08:13:00	0.6698	33
03/23/1990	08:13:59	0.6699	33
03/23/1990	08:15:00	0.6698	33
03/23/1990	08:18:00	0.6697	33
03/23/1990	08:19:59	0.6696	33
03/23/1990	08:19:59	0.6695	33
03/23/1990	08:20:59	0.6696	33
03/23/1990	08:20:59	0.6695	33
03/23/1990	08:20:59	0.6696	33
03/23/1990	08:22:00	0.6695	33
03/23/1990	08:22:00	0.6696	33
03/23/1990	08:22:00	0.6695	33
03/23/1990	08:22:00	0.6696	33
03/23/1990	08:23:00	0.6695	33
03/23/1990	08:23:00	0.6696	33
03/23/1990	08:23:00	0.6695	33
03/23/1990	08:23:59	0.6696	33
03/23/1990	08:23:59	0.6697	33
03/23/1990	08:23:59	0.6696	33
03/23/1990	08:26:00	0.6695	33
03/23/1990	08:26:59	0.6694	33
03/23/1990	08:26:59	0.6693	33
03/23/1990	08:26:59	0.6694	33
03/23/1990	08:28:00	0.6695	33
03/23/1990	08:28:00	0.6694	33
03/23/1990	08:28:00	0.6695	33
03/23/1990	08:29:59	0.6696	33
03/23/1990	08:31:00	0.6697	33
03/23/1990	08:31:00	0.6696	33
03/23/1990	08:32:00	0.6695	33
03/23/1990	08:32:59	0.6694	33
03/23/1990	08:32:59	0.6693	33
03/23/1990	08:32:59	0.6692	33
03/23/1990	08:34:00	0.6693	33
03/23/1990	08:34:00	0.6692	33
03/23/1990	08:34:00	0.6691	33
03/23/1990	08:34:00	0.6691	33
03/23/1990	08:34:00	0.6692	33
03/23/1990	08:34:00	0.6691	33
03/23/1990	08:35:00	0.6692	33
03/23/1990	08:35:00	0.6691	33
03/23/1990	08:35:00	0.6692	33
03/23/1990	08:35:00	0.6691	33
03/23/1990	08:35:00	0.669	33
03/23/1990	08:35:00	0.6691	33
03/23/1990	08:35:00	0.6692	33
03/23/1990	08:35:00	0.6691	33
03/23/1990	08:35:59	0.669	33
03/23/1990	08:35:59	0.6691	33
03/23/1990	08:35:59	0.669	33
03/23/1990	08:35:59	0.6689	33
03/23/1990	08:35:59	0.6689	33
03/23/1990	08:36:59	0.669	33
03/23/1990	08:36:59	0.6691	33
03/23/1990	08:36:59	0.669	33
03/23/1990	08:38:00	0.6691	33
03/23/1990	08:38:00	0.669	33
03/23/1990	08:38:00	0.6691	33
03/23/1990	08:38:00	0.669	33
03/23/1990	08:39:00	0.6691	33
03/23/1990	08:39:00	0.669	33
03/23/1990	08:39:59	0.6689	33
03/23/1990	08:39:59	0.6688	33
03/23/1990	08:41:00	0.6689	33
03/23/1990	08:41:00	0.6688	33
03/23/1990	08:41:00	0.6687	33
03/23/1990	08:42:00	0.6686	33
03/23/1990	08:42:00	0.6685	33
03/23/1990	08:42:00	0.6686	33
03/23/1990	08:42:00	0.6685	33
03/23/1990	08:42:00	0.6684	33
03/23/1990	08:42:59	0.6685	33
03/23/1990	08:42:59	0.6686	33
03/23/1990	08:42:59	0.6687	33
03/23/1990	08:42:59	0.6686	33
03/23/1990	08:42:59	0.6687	33
03/23/1990	08:44:00	0.6686	33
03/23/1990	08:44:00	0.6687	33
03/23/1990	08:44:00	0.6686	33
03/23/1990	08:45:00	0.6687	33
03/23/1990	08:45:00	0.6686	33
03/23/1990	08:45:00	0.6687	33
03/23/1990	08:45:00	0.6686	33
03/23/1990	08:45:00	0.6687	33
03/23/1990	08:45:59	0.6688	33
03/23/1990	08:45:59	0.6687	33
03/23/1990	08:47:00	0.6688	33
03/23/1990	08:47:00	0.6687	33
03/23/1990	08:47:00	0.6688	33
03/23/1990	08:47:00	0.6687	33
03/23/1990	08:47:00	0.6686	33
03/23/1990	08:48:00	0.6687	33
03/23/1990	08:48:00	0.6686	33
03/23/1990	08:48:00	0.6685	33
03/23/1990	08:48:00	0.6684	33
03/23/1990	08:48:00	0.6685	33
03/23/1990	08:48:59	0.6686	33
03/23/1990	08:48:59	0.6687	33
03/23/1990	08:48:59	0.6688	33
03/23/1990	08:48:59	0.6687	33
03/23/1990	08:48:59	0.6688	33
03/23/1990	08:48:59	0.6687	33
03/23/1990	08:48:59	0.6688	33
03/23/1990	08:49:59	0.669	33
03/23/1990	08:49:59	0.6689	33
03/23/1990	08:51:00	0.6691	33
03/23/1990	08:51:00	0.669	33
03/23/1990	08:51:00	0.6689	33
03/23/1990	08:51:00	0.669	33
03/23/1990	08:51:00	0.6689	33
03/23/1990	08:51:59	0.669	33
03/23/1990	08:51:59	0.6691	33
03/23/1990	08:51:59	0.6692	33
03/23/1990	08:51:59	0.6691	33
03/23/1990	08:52:59	0.6692	33
03/23/1990	08:52:59	0.6693	33
03/23/1990	08:52:59	0.6692	33
03/23/1990	08:55:00	0.6691	33
03/23/1990	08:55:59	0.669	33
03/23/1990	08:55:59	0.6691	33
03/23/1990	08:55:59	0.6692	33
03/23/1990	08:57:00	0.6691	33
03/23/1990	08:57:00	0.669	33
03/23/1990	08:57:00	0.6691	33
03/23/1990	08:57:00	0.669	33
03/23/1990	08:58:00	0.6689	33
03/23/1990	08:58:59	0.669	33
03/23/1990	08:58:59	0.6689	33
03/23/1990	09:00:00	0.669	33
03/23/1990	09:01:59	0.6689	33
03/23/1990	09:01:59	0.669	33
03/23/1990	09:01:59	0.6689	33
03/23/1990	09:03:00	0.669	33
03/23/1990	09:04:00	0.6689	33
03/23/1990	09:04:00	0.669	33
03/23/1990	09:04:59	0.6691	33
03/23/1990	09:04:59	0.669	33
03/23/1990	09:04:59	0.6691	33
03/23/1990	09:04:59	0.669	33
03/23/1990	09:08:00	0.6689	33
03/23/1990	09:08:00	0.669	33
03/23/1990	09:08:59	0.6691	33
03/23/1990	09:08:59	0.6692	33
03/23/1990	09:08:59	0.6693	33
03/23/1990	09:08:59	0.6694	33
03/23/1990	09:08:59	0.6693	33
03/23/1990	09:10:00	0.6692	33
03/23/1990	09:11:00	0.6691	33
03/23/1990	09:11:59	0.6692	33
03/23/1990	09:11:59	0.6693	33
03/23/1990	09:11:59	0.6691	33
03/23/1990	09:13:00	0.6692	33
03/23/1990	09:13:00	0.6693	33
03/23/1990	09:14:00	0.6694	33
03/23/1990	09:14:00	0.6693	33
03/23/1990	09:14:59	0.6694	33
03/23/1990	09:14:59	0.6693	33
03/23/1990	09:14:59	0.6692	33
03/23/1990	09:14:59	0.6691	33
03/23/1990	09:17:00	0.669	33
03/23/1990	09:17:00	0.6689	33
03/23/1990	09:17:00	0.669	33
03/23/1990	09:17:59	0.6689	33
03/23/1990	09:17:59	0.669	33
03/23/1990	09:17:59	0.6689	33
03/23/1990	09:19:00	0.6688	33
03/23/1990	09:19:00	0.6689	33
03/23/1990	09:19:00	0.669	33
03/23/1990	09:20:00	0.6689	33
03/23/1990	09:20:00	0.669	33
03/23/1990	09:20:59	0.6691	33
03/23/1990	09:20:59	0.6692	33
03/23/1990	09:21:59	0.6691	33
03/23/1990	09:21:59	0.669	33
03/23/1990	09:21:59	0.6691	33
03/23/1990	09:23:00	0.6692	33
03/23/1990	09:24:00	0.6691	33
03/23/1990	09:24:00	0.6692	33
03/23/1990	09:26:00	0.6691	33
03/23/1990	09:27:00	0.669	33
03/23/1990	09:27:59	0.6691	33
03/23/1990	09:27:59	0.6692	33
03/23/1990	09:27:59	0.6691	33
03/23/1990	09:29:00	0.6692	33
03/23/1990	09:29:00	0.6691	33
03/23/1990	09:30:00	0.669	33
03/23/1990	09:30:00	0.6689	33
03/23/1990	09:30:00	0.6688	33
03/23/1990	09:30:00	0.6687	33
03/23/1990	09:30:00	0.6686	33
03/23/1990	09:30:00	0.6687	33
03/23/1990	09:30:59	0.6689	33
03/23/1990	09:30:59	0.669	33
03/23/1990	09:32:00	0.6689	33
03/23/1990	09:32:00	0.669	33
03/23/1990	09:32:00	0.6691	33
03/23/1990	09:33:00	0.6692	33
03/23/1990	09:33:00	0.6691	33
03/23/1990	09:33:00	0.6692	33
03/23/1990	09:33:59	0.6693	33
03/23/1990	09:33:59	0.6692	33
03/23/1990	09:33:59	0.6693	33
03/23/1990	09:33:59	0.6692	33
03/23/1990	09:34:59	0.6693	33
03/23/1990	09:34:59	0.6694	33
03/23/1990	09:34:59	0.6695	33
03/23/1990	09:36:00	0.6694	33
03/23/1990	09:36:00	0.6695	33
03/23/1990	09:36:00	0.6696	33
03/23/1990	09:36:59	0.6697	33
03/23/1990	09:36:59	0.6696	33
03/23/1990	09:37:59	0.6697	33
03/23/1990	09:37:59	0.6696	33
03/23/1990	09:39:00	0.6695	33
03/23/1990	09:39:00	0.6694	33
03/23/1990	09:40:00	0.6693	33
03/23/1990	09:40:59	0.6694	33
03/23/1990	09:43:00	0.6693	33
03/23/1990	09:43:59	0.6698	33
03/23/1990	09:43:59	0.6699	33
03/23/1990	09:43:59	0.6698	33
03/23/1990	09:43:59	0.6694	33
03/23/1990	09:45:00	0.6699	33
03/23/1990	09:45:00	0.67	33
03/23/1990	09:45:00	0.6701	33
03/23/1990	09:45:00	0.6702	33
03/23/1990	09:45:00	0.6703	33
03/23/1990	09:45:00	0.6704	33
03/23/1990	09:45:00	0.6705	33
03/23/1990	09:46:00	0.6704	33
03/23/1990	09:46:00	0.6703	33
03/23/1990	09:46:00	0.6702	33
03/23/1990	09:46:59	0.6701	33
03/23/1990	09:46:59	0.6702	33
03/23/1990	09:46:59	0.6701	33
03/23/1990	09:46:59	0.67	33
03/23/1990	09:46:59	0.6701	33
03/23/1990	09:46:59	0.67	33
03/23/1990	09:48:00	0.6699	33
03/23/1990	09:48:00	0.6697	33
03/23/1990	09:48:00	0.6698	33
03/23/1990	09:48:00	0.6699	33
03/23/1990	09:48:00	0.6698	33
03/23/1990	09:49:00	0.6699	33
03/23/1990	09:49:00	0.67	33
03/23/1990	09:49:00	0.6699	33
03/23/1990	09:49:59	0.67	33
03/23/1990	09:49:59	0.6701	33
03/23/1990	09:49:59	0.6702	33
03/23/1990	09:49:59	0.6701	33
03/23/1990	09:49:59	0.67	33
03/23/1990	09:50:59	0.6701	33
03/23/1990	09:50:59	0.6702	33
03/23/1990	09:50:59	0.6703	33
03/23/1990	09:52:00	0.6704	33
03/23/1990	09:52:00	0.6703	33
03/23/1990	09:52:00	0.6702	33
03/23/1990	09:52:00	0.67	33
03/23/1990	09:53:00	0.6701	33
03/23/1990	09:53:00	0.67	33
03/23/1990	09:53:59	0.6699	33
03/23/1990	09:53:59	0.67	33
03/23/1990	09:53:59	0.6699	33
03/23/1990	09:55:00	0.6698	33
03/23/1990	09:55:00	0.6697	33
03/23/1990	09:55:00	0.6696	33
03/23/1990	09:55:00	0.6695	33
03/23/1990	09:56:00	0.6696	33
03/23/1990	09:56:00	0.6695	33
03/23/1990	09:56:00	0.6696	33
03/23/1990	09:56:59	0.6697	33
03/23/1990	09:58:00	0.6696	33
03/23/1990	09:59:00	0.6697	33
03/23/1990	09:59:00	0.6696	33
03/23/1990	09:59:59	0.6695	33
03/23/1990	09:59:59	0.6696	33
03/23/1990	09:59:59	0.6697	33
03/23/1990	09:59:59	0.6696	33
03/23/1990	10:01:00	0.6695	33
03/23/1990	10:01:00	0.6694	33
03/23/1990	10:01:00	0.6695	33
03/23/1990	10:02:00	0.6694	33
03/23/1990	10:02:00	0.6695	33
03/23/1990	10:02:59	0.6696	33
03/23/1990	10:02:59	0.6697	33
03/23/1990	10:02:59	0.6696	33
03/23/1990	10:02:59	0.6697	33
03/23/1990	10:02:59	0.6696	33
03/23/1990	10:04:00	0.6697	33
03/23/1990	10:05:00	0.6696	33
03/23/1990	10:05:59	0.6698	33
03/23/1990	10:05:59	0.6697	33
03/23/1990	10:06:59	0.6698	33
03/23/1990	10:06:59	0.6699	33
03/23/1990	10:06:59	0.67	33
03/23/1990	10:08:00	0.6701	33
03/23/1990	10:08:00	0.67	33
03/23/1990	10:08:00	0.6701	33
03/23/1990	10:08:00	0.67	33
03/23/1990	10:09:59	0.6701	33
03/23/1990	10:09:59	0.67	33
03/23/1990	10:11:00	0.6699	33
03/23/1990	10:12:00	0.6698	33
03/23/1990	10:12:59	0.6696	33
03/23/1990	10:12:59	0.6695	33
03/23/1990	10:12:59	0.6694	33
03/23/1990	10:12:59	0.6693	33
03/23/1990	10:12:59	0.6694	33
03/23/1990	10:14:00	0.6693	33
03/23/1990	10:14:00	0.6692	33
03/23/1990	10:14:00	0.6691	33
03/23/1990	10:14:00	0.6692	33
03/23/1990	10:15:00	0.6693	33
03/23/1990	10:15:00	0.6692	33
03/23/1990	10:15:59	0.6691	33
03/23/1990	10:15:59	0.6692	33
03/23/1990	10:15:59	0.6691	33
03/23/1990	10:17:00	0.669	33
03/23/1990	10:17:00	0.6688	33
03/23/1990	10:17:00	0.6687	33
03/23/1990	10:17:00	0.6688	33
03/23/1990	10:18:00	0.6689	33
03/23/1990	10:18:00	0.6688	33
03/23/1990	10:18:00	0.6687	33
03/23/1990	10:18:00	0.6686	33
03/23/1990	10:18:00	0.6687	33
03/23/1990	10:18:00	0.6688	33
03/23/1990	10:18:59	0.6689	33
03/23/1990	10:18:59	0.6688	33
03/23/1990	10:18:59	0.6689	33
03/23/1990	10:18:59	0.669	33
03/23/1990	10:19:59	0.6689	33
03/23/1990	10:19:59	0.669	33
03/23/1990	10:19:59	0.6689	33
03/23/1990	10:21:00	0.669	33
03/23/1990	10:21:00	0.6691	33
03/23/1990	10:21:00	0.6692	33
03/23/1990	10:21:00	0.6693	33
03/23/1990	10:21:00	0.6691	33
03/23/1990	10:21:59	0.6692	33
03/23/1990	10:21:59	0.6691	33
03/23/1990	10:22:59	0.6688	33
03/23/1990	10:22:59	0.6687	33
03/23/1990	10:22:59	0.6688	33
03/23/1990	10:24:00	0.6687	33
03/23/1990	10:24:00	0.6686	33
03/23/1990	10:24:00	0.6685	33
03/23/1990	10:24:00	0.6686	33
03/23/1990	10:24:00	0.6685	33
03/23/1990	10:24:00	0.6684	33
03/23/1990	10:25:00	0.6685	33
03/23/1990	10:25:00	0.6684	33
03/23/1990	10:25:00	0.6683	33
03/23/1990	10:25:00	0.6684	33
03/23/1990	10:25:00	0.6685	33
03/23/1990	10:25:59	0.6684	33
03/23/1990	10:25:59	0.6683	33
03/23/1990	10:25:59	0.6684	33
03/23/1990	10:25:59	0.6685	33
03/23/1990	10:25:59	0.6684	33
03/23/1990	10:27:00	0.6685	33
03/23/1990	10:27:00	0.6686	33
03/23/1990	10:27:00	0.6685	33
03/23/1990	10:28:00	0.6686	33
03/23/1990	10:28:00	0.6685	33
03/23/1990	10:28:59	0.6686	33
03/23/1990	10:31:00	0.6685	33
03/23/1990	10:31:59	0.6684	33
03/23/1990	10:31:59	0.6685	33
03/23/1990	10:31:59	0.6686	33
03/23/1990	10:31:59	0.6683	33
03/23/1990	10:33:00	0.6685	33
03/23/1990	10:33:00	0.6686	33
03/23/1990	10:34:00	0.6685	33
03/23/1990	10:34:59	0.6684	33
03/23/1990	10:34:59	0.6685	33
03/23/1990	10:34:59	0.6684	33
03/23/1990	10:34:59	0.6683	33
03/23/1990	10:35:59	0.6684	33
03/23/1990	10:35:59	0.6685	33
03/23/1990	10:35:59	0.6683	33
03/23/1990	10:35:59	0.6682	33
03/23/1990	10:37:00	0.6683	33
03/23/1990	10:37:00	0.6682	33
03/23/1990	10:37:00	0.6681	33
03/23/1990	10:37:00	0.668	33
03/23/1990	10:37:00	0.6681	33
03/23/1990	10:37:00	0.6682	33
03/23/1990	10:37:00	0.6683	33
03/23/1990	10:37:00	0.6682	33
03/23/1990	10:38:00	0.6683	33
03/23/1990	10:38:00	0.6682	33
03/23/1990	10:38:00	0.6683	33
03/23/1990	10:38:59	0.6684	33
03/23/1990	10:38:59	0.6685	33
03/23/1990	10:38:59	0.6684	33
03/23/1990	10:40:00	0.6685	33
03/23/1990	10:40:00	0.6686	33
03/23/1990	10:40:00	0.6687	33
03/23/1990	10:41:00	0.6686	33
03/23/1990	10:41:00	0.6685	33
03/23/1990	10:41:00	0.6687	33
03/23/1990	10:41:00	0.6688	33
03/23/1990	10:41:59	0.6687	33
03/23/1990	10:41:59	0.6688	33
03/23/1990	10:41:59	0.6687	33
03/23/1990	10:43:00	0.6688	33
03/23/1990	10:44:00	0.6689	33
03/23/1990	10:46:00	0.669	33
03/23/1990	10:46:00	0.6691	33
03/23/1990	10:47:00	0.6692	33
03/23/1990	10:47:00	0.6693	33
03/23/1990	10:47:59	0.6694	33
03/23/1990	10:47:59	0.6693	33
03/23/1990	10:47:59	0.6692	33
03/23/1990	10:47:59	0.6691	33
03/23/1990	10:47:59	0.669	33
03/23/1990	10:49:00	0.6689	33
03/23/1990	10:49:00	0.6688	33
03/23/1990	10:50:00	0.6689	33
03/23/1990	10:50:00	0.6688	33
03/23/1990	10:50:00	0.6689	33
03/23/1990	10:50:00	0.669	33
03/23/1990	10:50:59	0.6691	33
03/23/1990	10:50:59	0.6692	33
03/23/1990	10:50:59	0.6693	33
03/23/1990	10:51:59	0.6692	33
03/23/1990	10:51:59	0.6691	33
03/23/1990	10:51:59	0.669	33
03/23/1990	10:53:00	0.6691	33
03/23/1990	10:53:00	0.669	33
03/23/1990	10:53:00	0.6689	33
03/23/1990	10:54:59	0.669	33
03/23/1990	10:57:00	0.6691	33
03/23/1990	10:57:00	0.669	33
03/23/1990	10:59:00	0.6691	33
03/23/1990	10:59:00	0.669	33
03/23/1990	11:00:59	0.6689	33
03/23/1990	11:02:00	0.6688	33
03/23/1990	11:03:59	0.6686	33
03/23/1990	11:04:59	0.6685	33
03/23/1990	11:06:00	0.6687	33
03/23/1990	11:06:00	0.6686	33
03/23/1990	11:10:00	0.6687	33
03/23/1990	11:10:59	0.6688	33
03/23/1990	11:10:59	0.6689	33
03/23/1990	11:13:00	0.6688	33
03/23/1990	11:13:00	0.6687	33
03/23/1990	11:13:00	0.6688	33
03/23/1990	11:15:00	0.6686	33
03/23/1990	11:18:00	0.6685	33
03/23/1990	11:19:59	0.6686	33
03/23/1990	11:20:59	0.6687	33
03/23/1990	11:22:00	0.6686	33
03/23/1990	11:22:00	0.6685	33
03/23/1990	11:22:00	0.6684	33
03/23/1990	11:23:00	0.6685	33
03/23/1990	11:23:00	0.6686	33
03/23/1990	11:23:59	0.6685	33
03/23/1990	11:23:59	0.6686	33
03/23/1990	11:25:00	0.6687	33
03/23/1990	11:26:00	0.6688	33
03/23/1990	11:26:00	0.6689	33
03/23/1990	11:26:00	0.6688	33
03/23/1990	11:26:59	0.6687	33
03/23/1990	11:28:00	0.6686	33
03/23/1990	11:29:00	0.6685	33
03/23/1990	11:29:00	0.6686	33
03/23/1990	11:29:59	0.6685	33
03/23/1990	11:32:00	0.6686	33
03/23/1990	11:32:59	0.6687	33
03/23/1990	11:34:00	0.6686	33
03/23/1990	11:34:00	0.6687	33
03/23/1990	11:34:00	0.6688	33
03/23/1990	11:35:00	0.6689	33
03/23/1990	11:35:00	0.669	33
03/23/1990	11:35:00	0.6689	33
03/23/1990	11:35:59	0.6691	33
03/23/1990	11:35:59	0.669	33
03/23/1990	11:35:59	0.669	33
03/23/1990	11:38:00	0.6689	33
03/23/1990	11:39:00	0.6688	33
03/23/1990	11:42:00	0.669	33
03/23/1990	11:45:00	0.6689	33
03/23/1990	11:45:59	0.669	33
03/23/1990	11:45:59	0.6689	33
03/23/1990	11:48:00	0.6688	33
03/23/1990	11:48:00	0.6687	33
03/23/1990	11:48:00	0.6686	33
03/23/1990	11:48:00	0.6687	33
03/23/1990	11:48:59	0.6686	33
03/23/1990	11:48:59	0.6687	33
03/23/1990	11:48:59	0.6686	33
03/23/1990	11:48:59	0.6685	33
03/23/1990	11:48:59	0.6686	33
03/23/1990	11:48:59	0.6687	33
03/23/1990	11:48:59	0.6686	33
03/23/1990	11:48:59	0.6687	33
03/23/1990	11:48:59	0.6686	33
03/23/1990	11:48:59	0.6685	33
03/23/1990	11:49:59	0.6686	33
03/23/1990	11:49:59	0.6687	33
03/23/1990	11:49:59	0.6688	33
03/23/1990	11:51:00	0.6687	33
03/23/1990	11:55:00	0.6686	33
03/23/1990	11:55:00	0.6687	33
03/23/1990	11:58:00	0.6688	33
03/23/1990	11:58:59	0.6687	33
03/23/1990	12:01:00	0.6688	33
03/23/1990	12:01:00	0.6687	33
03/23/1990	12:01:59	0.6688	33
03/23/1990	12:01:59	0.6687	33
03/23/1990	12:03:00	0.6688	33
03/23/1990	12:04:00	0.6687	33
03/23/1990	12:04:00	0.6688	33
03/23/1990	12:04:59	0.6687	33
03/23/1990	12:05:59	0.6688	33
03/23/1990	12:08:00	0.6687	33
03/23/1990	12:08:00	0.6688	33
03/23/1990	12:08:00	0.669	33
03/23/1990	12:08:59	0.6689	33
03/23/1990	12:10:00	0.6688	33
03/23/1990	12:11:00	0.6689	33
03/23/1990	12:13:00	0.6688	33
03/23/1990	12:13:00	0.6689	33
03/23/1990	12:13:00	0.669	33
03/23/1990	12:13:00	0.6688	33
03/23/1990	12:14:00	0.6687	33
03/23/1990	12:14:00	0.6686	33
03/23/1990	12:14:00	0.6687	33
03/23/1990	12:14:00	0.6686	33
03/23/1990	12:14:00	0.6687	33
03/23/1990	12:16:00	0.6686	33
03/23/1990	12:17:00	0.6687	33
03/23/1990	12:17:00	0.6688	33
03/23/1990	12:17:59	0.6686	33
03/23/1990	12:19:00	0.6685	33
03/23/1990	12:19:00	0.6683	33
03/23/1990	12:20:00	0.6682	33
03/23/1990	12:20:00	0.6683	33
03/23/1990	12:20:00	0.6682	33
03/23/1990	12:20:00	0.6683	33
03/23/1990	12:20:59	0.6684	33
03/23/1990	12:20:59	0.6685	33
03/23/1990	12:20:59	0.6686	33
03/23/1990	12:21:59	0.6687	33
03/23/1990	12:23:00	0.6686	33
03/23/1990	12:23:00	0.6685	33
03/23/1990	12:24:00	0.6684	33
03/23/1990	12:24:00	0.6683	33
03/23/1990	12:24:00	0.6682	33
03/23/1990	12:24:00	0.6681	33
03/23/1990	12:24:00	0.6683	33
03/23/1990	12:24:59	0.6684	33
03/23/1990	12:24:59	0.6683	33
03/23/1990	12:26:00	0.6684	33
03/23/1990	12:27:00	0.6683	33
03/23/1990	12:27:00	0.6682	33
03/23/1990	12:27:59	0.6681	33
03/23/1990	12:27:59	0.668	33
03/23/1990	12:27:59	0.6681	33
03/23/1990	12:29:00	0.6682	33
03/23/1990	12:30:59	0.6683	33
03/23/1990	12:32:00	0.6684	33
03/23/1990	12:33:00	0.6685	33
03/23/1990	12:33:00	0.6686	33
03/23/1990	12:33:59	0.6685	33
03/23/1990	12:33:59	0.6686	33
03/23/1990	12:34:59	0.6685	33
03/23/1990	12:36:00	0.6686	33
03/23/1990	12:36:00	0.6685	33
03/23/1990	12:36:00	0.6684	33
03/23/1990	12:36:00	0.6683	33
03/23/1990	12:37:59	0.6684	33
03/23/1990	12:37:59	0.6685	33
03/23/1990	12:39:00	0.6684	33
03/23/1990	12:39:00	0.6683	33
03/23/1990	12:39:00	0.6682	33
03/23/1990	12:39:00	0.6681	33
03/23/1990	12:40:00	0.6682	33
03/23/1990	12:40:00	0.6683	33
03/23/1990	12:40:00	0.6682	33
03/23/1990	12:40:00	0.6681	33
03/23/1990	12:40:00	0.668	33
03/23/1990	12:40:00	0.6681	33
03/23/1990	12:40:00	0.668	33
03/23/1990	12:40:59	0.6679	33
03/23/1990	12:40:59	0.668	33
03/23/1990	12:40:59	0.6681	33
03/23/1990	12:40:59	0.668	33
03/23/1990	12:42:00	0.6681	33
03/23/1990	12:43:00	0.668	33
03/23/1990	12:43:00	0.6679	33
03/23/1990	12:43:00	0.6678	33
03/23/1990	12:43:00	0.6679	33
03/23/1990	12:43:59	0.668	33
03/23/1990	12:43:59	0.6679	33
03/23/1990	12:43:59	0.668	33
03/23/1990	12:45:00	0.6682	33
03/23/1990	12:45:00	0.6681	33
03/23/1990	12:45:00	0.6682	33
03/23/1990	12:45:00	0.6683	33
03/23/1990	12:46:00	0.6684	33
03/23/1990	12:46:00	0.6685	33
03/23/1990	12:46:59	0.6686	33
03/23/1990	12:46:59	0.6685	33
03/23/1990	12:49:00	0.6684	33
03/23/1990	12:49:00	0.6683	33
03/23/1990	12:49:59	0.6685	33
03/23/1990	12:49:59	0.6686	33
03/23/1990	12:50:59	0.6685	33
03/23/1990	12:52:00	0.6684	33
03/23/1990	12:53:00	0.6685	33
03/23/1990	12:53:00	0.6686	33
03/23/1990	12:55:00	0.6685	33
03/23/1990	12:56:59	0.6684	33
03/23/1990	12:56:59	0.6685	33
03/23/1990	12:56:59	0.6683	33
03/23/1990	12:58:00	0.6684	33
03/23/1990	12:58:00	0.6683	33
03/23/1990	12:59:00	0.6684	33
03/23/1990	12:59:59	0.6685	33
03/23/1990	12:59:59	0.6686	33
03/23/1990	13:01:00	0.6687	33
03/23/1990	13:01:00	0.6688	33
03/23/1990	13:01:00	0.6687	33
03/23/1990	13:02:00	0.6688	33
03/23/1990	13:02:00	0.6689	33
03/23/1990	13:02:00	0.6688	33
03/23/1990	13:02:59	0.6689	33
03/23/1990	13:02:59	0.669	33
03/23/1990	13:02:59	0.6689	33
03/23/1990	13:04:00	0.669	33
03/23/1990	13:04:00	0.6691	33
03/23/1990	13:05:00	0.6692	33
03/23/1990	13:05:00	0.6691	33
03/23/1990	13:05:00	0.6692	33
03/23/1990	13:05:59	0.6691	33
03/23/1990	13:05:59	0.669	33
03/23/1990	13:06:59	0.6689	33
03/23/1990	13:06:59	0.669	33
03/23/1990	13:08:00	0.6691	33
03/23/1990	13:09:00	0.669	33
03/23/1990	13:09:00	0.6689	33
03/23/1990	13:09:59	0.669	33
03/23/1990	13:09:59	0.6689	33
03/23/1990	13:12:59	0.6688	33
03/23/1990	13:12:59	0.6689	33
03/23/1990	13:15:00	0.669	33
03/23/1990	13:15:00	0.6691	33
03/23/1990	13:15:59	0.669	33
03/23/1990	13:17:00	0.6692	33
03/23/1990	13:17:00	0.669	33
03/23/1990	13:17:00	0.6691	33
03/23/1990	13:17:00	0.669	33
03/23/1990	13:18:59	0.6689	33
03/23/1990	13:18:59	0.669	33
03/23/1990	13:21:59	0.6691	33
03/23/1990	13:21:59	0.669	33
03/23/1990	13:22:59	0.6691	33
03/23/1990	13:28:00	0.6692	33
03/23/1990	13:28:00	0.6691	33
03/23/1990	13:28:00	0.669	33
03/23/1990	13:31:00	0.6689	33
03/23/1990	13:31:00	0.669	33
03/23/1990	13:34:59	0.6691	33
03/23/1990	13:37:00	0.669	33
03/23/1990	13:37:00	0.6691	33
03/23/1990	13:37:00	0.6692	33
03/23/1990	13:37:00	0.6691	33
03/23/1990	13:38:00	0.669	33
03/23/1990	13:38:00	0.6691	33
03/23/1990	13:38:00	0.669	33
03/23/1990	13:40:00	0.6689	33
03/23/1990	13:41:59	0.6688	33
03/23/1990	13:43:00	0.6689	33
03/23/1990	13:46:00	0.6688	33
03/23/1990	13:47:59	0.6687	33
03/23/1990	13:49:00	0.6686	33
03/23/1990	13:49:00	0.6685	33
03/23/1990	13:49:00	0.6686	33
03/23/1990	13:50:00	0.6687	33
03/23/1990	13:50:59	0.6688	33
03/23/1990	13:50:59	0.6687	33
03/23/1990	13:51:59	0.6686	33
03/23/1990	13:51:59	0.6687	33
03/23/1990	13:51:59	0.6688	33
03/23/1990	13:53:00	0.6687	33
03/23/1990	13:53:00	0.6686	33
03/23/1990	13:54:00	0.6685	33
03/23/1990	13:54:00	0.6686	33
03/23/1990	13:54:59	0.6685	33
03/23/1990	13:54:59	0.6686	33
03/23/1990	13:54:59	0.6685	33
03/23/1990	13:54:59	0.6686	33
03/23/1990	13:56:00	0.6687	33
03/23/1990	13:56:00	0.6685	33
03/23/1990	13:56:00	0.6686	33
03/23/1990	13:57:00	0.6685	33
03/23/1990	13:57:00	0.6686	33
03/23/1990	13:57:00	0.6685	33
03/23/1990	13:57:59	0.6686	33
03/23/1990	13:57:59	0.6685	33
03/23/1990	13:59:00	0.6686	33
03/23/1990	13:59:00	0.6685	33
03/23/1990	13:59:00	0.6686	33
03/23/1990	13:59:00	0.6687	33
03/23/1990	13:59:00	0.6686	33
03/23/1990	13:59:00	0.6687	33
03/23/1990	13:59:00	0.6688	33
03/23/1990	13:59:00	0.6687	33
03/23/1990	13:59:00	0.6686	33
03/23/1990	13:59:00	0.6685	33
03/23/1990	14:00:00	0.6684	49
03/24/1990	07:19:59	0.6698	41
03/24/1990	07:19:59	0.6697	33
03/24/1990	07:19:59	0.6698	33
03/24/1990	07:19:59	0.6699	33
03/24/1990	07:21:00	0.6698	33
03/24/1990	07:21:00	0.6699	33
03/24/1990	07:21:00	0.6698	33
03/24/1990	07:21:59	0.6699	33
03/24/1990	07:21:59	0.6698	33
03/24/1990	07:21:59	0.6699	33
03/24/1990	07:21:59	0.6698	33
03/24/1990	07:21:59	0.6697	33
03/24/1990	07:21:59	0.6698	33
03/24/1990	07:22:59	0.6697	33
03/24/1990	07:22:59	0.6698	33
03/24/1990	07:25:00	0.6699	33
03/24/1990	07:25:00	0.6698	33
03/24/1990	07:25:00	0.6699	33
03/24/1990	07:25:59	0.67	33
03/24/1990	07:25:59	0.6699	33
03/24/1990	07:25:59	0.67	33
03/24/1990	07:25:59	0.6699	33
03/24/1990	07:27:00	0.67	33
03/24/1990	07:27:00	0.6699	33
03/24/1990	07:27:00	0.67	33
03/24/1990	07:28:00	0.6699	33
03/24/1990	07:28:00	0.67	33
03/24/1990	07:28:00	0.6699	33
03/24/1990	07:28:00	0.67	33
03/24/1990	07:28:59	0.6699	33
03/24/1990	07:28:59	0.67	33
03/24/1990	07:28:59	0.6699	33
03/24/1990	07:28:59	0.67	33
03/24/1990	07:30:00	0.6699	33
03/24/1990	07:30:00	0.6698	33
03/24/1990	07:30:00	0.6697	33
03/24/1990	07:30:00	0.6696	33
03/24/1990	07:30:00	0.6695	33
03/24/1990	07:30:00	0.6696	33
03/24/1990	07:30:00	0.6695	33
03/24/1990	07:30:00	0.6694	33
03/24/1990	07:30:00	0.6694	33
03/24/1990	07:30:00	0.6695	33
03/24/1990	07:31:00	0.6696	33
03/24/1990	07:31:00	0.6697	33
03/24/1990	07:31:00	0.6696	33
03/24/1990	07:31:00	0.6697	33
03/24/1990	07:31:00	0.6698	33
03/24/1990	07:31:00	0.6699	33
03/24/1990	07:31:59	0.6698	33
03/24/1990	07:31:59	0.6701	33
03/24/1990	07:31:59	0.6702	33
03/24/1990	07:31:59	0.6699	33
03/24/1990	07:31:59	0.6701	33
03/24/1990	07:31:59	0.6702	33
03/24/1990	07:31:59	0.67	33
03/24/1990	07:31:59	0.6703	33
03/24/1990	07:31:59	0.6702	33
03/24/1990	07:31:59	0.6701	33
03/24/1990	07:33:00	0.67	33
03/24/1990	07:33:00	0.6702	33
03/24/1990	07:33:00	0.6701	33
03/24/1990	07:33:00	0.67	33
03/24/1990	07:33:00	0.6699	33
03/24/1990	07:34:00	0.6698	33
03/24/1990	07:34:00	0.6699	33
03/24/1990	07:34:59	0.6698	33
03/24/1990	07:34:59	0.6699	33
03/24/1990	07:34:59	0.6698	33
03/24/1990	07:34:59	0.6699	33
03/24/1990	07:34:59	0.67	33
03/24/1990	07:35:59	0.6699	33
03/24/1990	07:35:59	0.67	33
03/24/1990	07:37:00	0.6699	33
03/24/1990	07:37:00	0.6698	33
03/24/1990	07:37:00	0.6699	33
03/24/1990	07:37:00	0.6698	33
03/24/1990	07:38:00	0.6699	33
03/24/1990	07:38:00	0.6698	33
03/24/1990	07:38:00	0.6697	33
03/24/1990	07:38:00	0.6698	33
03/24/1990	07:38:59	0.6699	33
03/24/1990	07:38:59	0.6698	33
03/24/1990	07:41:00	0.6697	33
03/24/1990	07:41:00	0.6698	33
03/24/1990	07:41:59	0.6697	33
03/24/1990	07:41:59	0.6698	33
03/24/1990	07:41:59	0.6699	33
03/24/1990	07:43:00	0.6698	33
03/24/1990	07:43:00	0.6699	33
03/24/1990	07:43:00	0.6698	33
03/24/1990	07:43:00	0.6699	33
03/24/1990	07:44:00	0.6698	33
03/24/1990	07:44:00	0.6697	33
03/24/1990	07:44:00	0.6698	33
03/24/1990	07:44:00	0.6697	33
03/24/1990	07:44:59	0.6696	33
03/24/1990	07:46:00	0.6697	33
03/24/1990	07:46:00	0.6698	33
03/24/1990	07:46:00	0.6697	33
03/24/1990	07:47:00	0.6698	33
03/24/1990	07:47:59	0.6699	33
03/24/1990	07:47:59	0.6698	33
03/24/1990	07:49:00	0.6697	33
03/24/1990	07:49:00	0.6696	33
03/24/1990	07:50:00	0.6697	33
03/24/1990	07:50:59	0.6696	33
03/24/1990	07:51:59	0.6698	33
03/24/1990	07:51:59	0.6697	33
03/24/1990	07:51:59	0.6698	33
03/24/1990	07:53:00	0.6697	33
03/24/1990	07:53:00	0.6698	33
03/24/1990	07:54:00	0.6697	33
03/24/1990	07:54:00	0.6698	33
03/24/1990	07:54:00	0.6697	33
03/24/1990	07:54:00	0.6699	33
03/24/1990	07:54:00	0.6698	33
03/24/1990	07:54:59	0.6697	33
03/24/1990	07:54:59	0.6696	33
03/24/1990	07:56:00	0.6697	33
03/24/1990	07:57:59	0.6696	33
03/24/1990	07:59:00	0.6695	33
03/24/1990	07:59:00	0.6696	33
03/24/1990	07:59:00	0.6695	33
03/24/1990	08:00:00	0.6694	33
03/24/1990	08:00:00	0.6695	33
03/24/1990	08:00:00	0.6694	33
03/24/1990	08:00:59	0.6695	33
03/24/1990	08:00:59	0.6694	33
03/24/1990	08:02:00	0.6695	33
03/24/1990	08:02:00	0.6694	33
03/24/1990	08:03:00	0.6695	33
03/24/1990	08:03:59	0.6696	33
03/24/1990	08:04:59	0.6695	33
03/24/1990	08:06:00	0.6694	33
03/24/1990	08:06:00	0.6693	33
03/24/1990	08:06:00	0.6694	33
03/24/1990	08:06:00	0.6693	33
03/24/1990	08:06:00	0.6692	33
03/24/1990	08:06:00	0.6693	33
03/24/1990	08:06:59	0.6692	33
03/24/1990	08:06:59	0.6693	33
03/24/1990	08:06:59	0.6694	33
03/24/1990	08:06:59	0.6693	33
03/24/1990	08:07:59	0.6694	33
03/24/1990	08:09:00	0.6695	33
03/24/1990	08:09:00	0.6694	33
03/24/1990	08:10:00	0.6693	33
03/24/1990	08:10:00	0.6694	33
03/24/1990	08:10:59	0.6695	33
03/24/1990	08:12:00	0.6694	33
03/24/1990	08:12:00	0.6693	33
03/24/1990	08:13:00	0.6692	33
03/24/1990	08:13:00	0.6691	33
03/24/1990	08:13:00	0.6692	33
03/24/1990	08:13:00	0.6691	33
03/24/1990	08:13:00	0.6692	33
03/24/1990	08:13:00	0.6693	33
03/24/1990	08:13:00	0.6692	33
03/24/1990	08:13:00	0.6693	33
03/24/1990	08:13:59	0.6692	33
03/24/1990	08:13:59	0.6693	33
03/24/1990	08:15:00	0.6694	33
03/24/1990	08:16:59	0.6695	33
03/24/1990	08:18:00	0.6694	33
03/24/1990	08:19:00	0.6695	33
03/24/1990	08:19:00	0.6696	33
03/24/1990	08:19:00	0.6695	33
03/24/1990	08:19:59	0.6694	33
03/24/1990	08:19:59	0.6695	33
03/24/1990	08:20:59	0.6696	33
03/24/1990	08:20:59	0.6695	33
03/24/1990	08:20:59	0.6696	33
03/24/1990	08:20:59	0.6695	33
03/24/1990	08:22:00	0.6696	33
03/24/1990	08:23:00	0.6695	33
03/24/1990	08:23:00	0.6694	33
03/24/1990	08:23:00	0.6693	33
03/24/1990	08:25:00	0.6694	33
03/24/1990	08:25:00	0.6693	33
03/24/1990	08:25:00	0.6694	33
03/24/1990	08:25:00	0.6693	33
03/24/1990	08:26:00	0.6692	33
03/24/1990	08:26:00	0.6693	33
03/24/1990	08:26:00	0.6692	33
03/24/1990	08:26:59	0.6691	33
03/24/1990	08:26:59	0.6692	33
03/24/1990	08:26:59	0.6693	33
03/24/1990	08:28:00	0.6694	33
03/24/1990	08:28:00	0.6693	33
03/24/1990	08:28:00	0.6692	33
03/24/1990	08:28:00	0.6693	33
03/24/1990	08:29:59	0.6692	33
03/24/1990	08:31:00	0.6691	33
03/24/1990	08:31:00	0.669	33
03/24/1990	08:32:00	0.6691	33
03/24/1990	08:32:00	0.669	33
03/24/1990	08:32:00	0.6691	33
03/24/1990	08:32:59	0.669	33
03/24/1990	08:32:59	0.6691	33
03/24/1990	08:35:00	0.669	33
03/24/1990	08:35:00	0.6691	33
03/24/1990	08:35:59	0.669	33
03/24/1990	08:36:59	0.6689	33
03/24/1990	08:36:59	0.669	33
03/24/1990	08:36:59	0.6689	33
03/24/1990	08:36:59	0.669	33
03/24/1990	08:38:00	0.6689	33
03/24/1990	08:38:00	0.669	33
03/24/1990	08:38:00	0.6689	33
03/24/1990	08:38:00	0.669	33
03/24/1990	08:39:00	0.6689	33
03/24/1990	08:39:00	0.6691	33
03/24/1990	08:39:00	0.669	33
03/24/1990	08:39:59	0.6691	33
03/24/1990	08:39:59	0.669	33
03/24/1990	08:41:00	0.6692	33
03/24/1990	08:41:00	0.6691	33
03/24/1990	08:42:00	0.6692	33
03/24/1990	08:42:00	0.6691	33
03/24/1990	08:42:59	0.6692	33
03/24/1990	08:42:59	0.6693	33
03/24/1990	08:42:59	0.6694	33
03/24/1990	08:42:59	0.6693	33
03/24/1990	08:44:00	0.6692	33
03/24/1990	08:45:00	0.6691	33
03/24/1990	08:45:00	0.6692	33
03/24/1990	08:47:00	0.6693	33
03/24/1990	08:48:59	0.6694	33
03/24/1990	08:48:59	0.6692	33
03/24/1990	08:49:59	0.6693	33
03/24/1990	08:51:00	0.6692	33
03/24/1990	08:51:59	0.6691	33
03/24/1990	08:51:59	0.669	33
03/24/1990	08:52:59	0.6691	33
03/24/1990	08:52:59	0.6692	33
03/24/1990	08:54:00	0.6693	33
03/24/1990	08:55:59	0.6692	33
03/24/1990	08:58:00	0.6691	33
03/24/1990	09:00:00	0.6692	33
03/24/1990	09:01:59	0.6693	33
03/24/1990	09:01:59	0.6692	33
03/24/1990	09:03:00	0.6693	33
03/24/1990	09:03:00	0.6692	33
03/24/1990	09:04:00	0.6691	33
03/24/1990	09:04:00	0.6692	33
03/24/1990	09:04:59	0.6693	33
03/24/1990	09:04:59	0.6694	33
03/24/1990	09:05:59	0.6693	33
03/24/1990	09:05:59	0.6692	33
03/24/1990	09:07:00	0.6693	33
03/24/1990	09:07:00	0.6692	33
03/24/1990	09:07:00	0.6691	33
03/24/1990	09:08:00	0.6692	33
03/24/1990	09:10:00	0.6691	33
03/24/1990	09:10:00	0.6692	33
03/24/1990	09:10:00	0.6693	33
03/24/1990	09:11:00	0.6692	33
03/24/1990	09:14:59	0.6693	33
03/24/1990	09:14:59	0.6694	33
03/24/1990	09:16:00	0.6693	33
03/24/1990	09:17:00	0.6694	33
03/24/1990	09:17:00	0.6693	33
03/24/1990	09:17:59	0.6692	33
03/24/1990	09:19:00	0.6691	33
03/24/1990	09:19:00	0.6692	33
03/24/1990	09:20:00	0.6691	33
03/24/1990	09:20:59	0.6692	33
03/24/1990	09:23:00	0.669	33
03/24/1990	09:23:00	0.6691	33
03/24/1990	09:24:00	0.6692	33
03/24/1990	09:24:00	0.6691	33
03/24/1990	09:24:00	0.6692	33
03/24/1990	09:24:59	0.6691	33
03/24/1990	09:24:59	0.6692	33
03/24/1990	09:26:00	0.6693	33
03/24/1990	09:27:00	0.6692	33
03/24/1990	09:30:00	0.6693	33
03/24/1990	09:30:00	0.6694	33
03/24/1990	09:30:00	0.6696	33
03/24/1990	09:30:59	0.6695	33
03/24/1990	09:30:59	0.6694	33
03/24/1990	09:30:59	0.6695	33
03/24/1990	09:32:00	0.6696	33
03/24/1990	09:32:00	0.6697	33
03/24/1990	09:32:00	0.6696	33
03/24/1990	09:32:00	0.6695	33
03/24/1990	09:33:00	0.6696	33
03/24/1990	09:33:59	0.6695	33
03/24/1990	09:34:59	0.6697	33
03/24/1990	09:34:59	0.6698	33
03/24/1990	09:36:00	0.6699	33
03/24/1990	09:36:00	0.67	33
03/24/1990	09:36:00	0.6701	33
03/24/1990	09:36:00	0.6702	33
03/24/1990	09:36:00	0.6703	33
03/24/1990	09:36:00	0.6704	33
03/24/1990	09:36:59	0.6703	33
03/24/1990	09:36:59	0.6702	33
03/24/1990	09:36:59	0.6701	33
03/24/1990	09:36:59	0.6702	33
03/24/1990	09:37:59	0.6701	33
03/24/1990	09:37:59	0.67	33
03/24/1990	09:37:59	0.6699	33
03/24/1990	09:37:59	0.6698	33
03/24/1990	09:37:59	0.6699	33
03/24/1990	09:37:59	0.67	33
03/24/1990	09:39:00	0.6699	33
03/24/1990	09:40:00	0.67	33
03/24/1990	09:40:00	0.6699	33
03/24/1990	09:40:00	0.6698	33
03/24/1990	09:40:00	0.6697	33
03/24/1990	09:40:59	0.6698	33
03/24/1990	09:40:59	0.6697	33
03/24/1990	09:40:59	0.6698	33
03/24/1990	09:42:00	0.6697	33
03/24/1990	09:43:00	0.6696	33
03/24/1990	09:43:59	0.67	33
03/24/1990	09:43:59	0.6701	33
03/24/1990	09:43:59	0.6702	33
03/24/1990	09:43:59	0.6701	33
03/24/1990	09:43:59	0.6702	33
03/24/1990	09:45:00	0.6701	33
03/24/1990	09:45:00	0.67	33
03/24/1990	09:45:00	0.6699	33
03/24/1990	09:46:00	0.6698	33
03/24/1990	09:46:00	0.6697	33
03/24/1990	09:46:59	0.6698	33
03/24/1990	09:46:59	0.6697	33
03/24/1990	09:46:59	0.6696	33
03/24/1990	09:46:59	0.6698	33
03/24/1990	09:48:00	0.6699	33
03/24/1990	09:48:00	0.67	33
03/24/1990	09:48:00	0.6697	33
03/24/1990	09:48:00	0.6698	33
03/24/1990	09:49:00	0.6698	33
03/24/1990	09:49:00	0.6699	33
03/24/1990	09:49:00	0.67	33
03/24/1990	09:49:59	0.6701	33
03/24/1990	09:49:59	0.67	33
03/24/1990	09:50:59	0.6699	33
03/24/1990	09:50:59	0.67	33
03/24/1990	09:52:00	0.6699	33
03/24/1990	09:52:00	0.6698	33
03/24/1990	09:53:00	0.6699	33
03/24/1990	09:55:00	0.67	33
03/24/1990	09:55:00	0.6702	33
03/24/1990	09:56:00	0.6701	33
03/24/1990	09:56:00	0.67	33
03/24/1990	09:56:00	0.6701	33
03/24/1990	09:56:00	0.6702	33
03/24/1990	09:56:00	0.6701	33
03/24/1990	09:56:59	0.6702	33
03/24/1990	09:56:59	0.6703	33
03/24/1990	09:56:59	0.6704	33
03/24/1990	09:56:59	0.6705	33
03/24/1990	09:56:59	0.6706	33
03/24/1990	09:58:00	0.6707	33
03/24/1990	09:58:00	0.6706	33
03/24/1990	09:58:00	0.6705	33
03/24/1990	09:58:00	0.6706	33
03/24/1990	09:58:00	0.6707	33
03/24/1990	09:58:00	0.6708	33
03/24/1990	09:58:00	0.6709	33
03/24/1990	09:59:00	0.6708	33
03/24/1990	09:59:00	0.6707	33
03/24/1990	09:59:00	0.6708	33
03/24/1990	09:59:00	0.6707	33
03/24/1990	09:59:00	0.6706	33
03/24/1990	09:59:00	0.6707	33
03/24/1990	09:59:59	0.6708	33
03/24/1990	09:59:59	0.6709	33
03/24/1990	09:59:59	0.671	33
03/24/1990	09:59:59	0.6709	33
03/24/1990	09:59:59	0.6708	33
03/24/1990	09:59:59	0.6707	33
03/24/1990	09:59:59	0.6708	33
03/24/1990	09:59:59	0.6707	33
03/24/1990	09:59:59	0.6709	33
03/24/1990	10:01:00	0.6706	33
03/24/1990	10:01:00	0.6707	33
03/24/1990	10:02:00	0.6708	33
03/24/1990	10:02:00	0.6707	33
03/24/1990	10:02:00	0.6708	33
03/24/1990	10:02:00	0.6707	33
03/24/1990	10:02:59	0.6706	33
03/24/1990	10:02:59	0.6707	33
03/24/1990	10:02:59	0.6708	33
03/24/1990	10:04:00	0.6707	33
03/24/1990	10:04:00	0.6706	33
03/24/1990	10:05:00	0.6707	33
03/24/1990	10:05:59	0.6706	33
03/24/1990	10:05:59	0.6707	33
03/24/1990	10:06:59	0.6708	33
03/24/1990	10:06:59	0.6707	33
03/24/1990	10:06:59	0.6708	33
03/24/1990	10:06:59	0.6709	33
03/24/1990	10:08:00	0.6709	33
03/24/1990	10:08:00	0.6708	33
03/24/1990	10:08:00	0.6709	33
03/24/1990	10:09:00	0.6708	33
03/24/1990	10:09:00	0.6709	33
03/24/1990	10:09:00	0.671	33
03/24/1990	10:09:00	0.6708	33
03/24/1990	10:09:00	0.6709	33
03/24/1990	10:09:00	0.671	33
03/24/1990	10:09:59	0.6709	33
03/24/1990	10:09:59	0.671	33
03/24/1990	10:09:59	0.6711	33
03/24/1990	10:09:59	0.6712	33
03/24/1990	10:09:59	0.671	33
03/24/1990	10:11:00	0.6711	33
03/24/1990	10:11:00	0.671	33
03/24/1990	10:11:00	0.6709	33
03/24/1990	10:11:00	0.6708	33
03/24/1990	10:12:00	0.6707	33
03/24/1990	10:12:00	0.6706	33
03/24/1990	10:12:59	0.6707	33
03/24/1990	10:12:59	0.6706	33
03/24/1990	10:15:00	0.6707	33
03/24/1990	10:15:59	0.6708	33
03/24/1990	10:15:59	0.6709	33
03/24/1990	10:17:00	0.6708	33
03/24/1990	10:17:00	0.6707	33
03/24/1990	10:18:00	0.6706	33
03/24/1990	10:18:59	0.6707	33
03/24/1990	10:18:59	0.6708	33
03/24/1990	10:18:59	0.6709	33
03/24/1990	10:19:59	0.671	33
03/24/1990	10:19:59	0.6709	33
03/24/1990	10:19:59	0.671	33
03/24/1990	10:19:59	0.6709	33
03/24/1990	10:21:00	0.6707	33
03/24/1990	10:21:00	0.6708	33
03/24/1990	10:21:00	0.6706	33
03/24/1990	10:21:59	0.6707	33
03/24/1990	10:21:59	0.6708	33
03/24/1990	10:22:59	0.6707	33
03/24/1990	10:24:00	0.6708	33
03/24/1990	10:25:00	0.6709	33
03/24/1990	10:25:59	0.671	33
03/24/1990	10:27:00	0.6709	33
03/24/1990	10:28:00	0.6712	33
03/24/1990	10:28:00	0.6713	33
03/24/1990	10:28:00	0.6712	33
03/24/1990	10:28:00	0.6713	33
03/24/1990	10:28:00	0.6714	33
03/24/1990	10:28:00	0.6712	33
03/24/1990	10:28:00	0.6713	33
03/24/1990	10:28:00	0.671	33
03/24/1990	10:28:59	0.6712	33
03/24/1990	10:28:59	0.6713	33
03/24/1990	10:28:59	0.6712	33
03/24/1990	10:28:59	0.6711	33
03/24/1990	10:30:00	0.6712	33
03/24/1990	10:30:00	0.6711	33
03/24/1990	10:31:00	0.671	33
03/24/1990	10:31:00	0.6711	33
03/24/1990	10:31:59	0.671	33
03/24/1990	10:31:59	0.6709	33
03/24/1990	10:31:59	0.671	33
03/24/1990	10:31:59	0.6711	33
03/24/1990	10:33:00	0.6709	33
03/24/1990	10:33:00	0.6708	33
03/24/1990	10:33:00	0.6709	33
03/24/1990	10:34:59	0.671	33
03/24/1990	10:34:59	0.6711	33
03/24/1990	10:34:59	0.671	33
03/24/1990	10:34:59	0.6709	33
03/24/1990	10:35:59	0.671	33
03/24/1990	10:35:59	0.6709	33
03/24/1990	10:35:59	0.6711	33
03/24/1990	10:38:00	0.6713	33
03/24/1990	10:38:00	0.6712	33
03/24/1990	10:38:00	0.6711	33
03/24/1990	10:38:00	0.6712	33
03/24/1990	10:38:00	0.6712	33
03/24/1990	10:40:00	0.6713	33
03/24/1990	10:41:00	0.6712	33
03/24/1990	10:41:00	0.6711	33
03/24/1990	10:41:00	0.671	33
03/24/1990	10:41:00	0.6712	33
03/24/1990	10:41:59	0.6713	33
03/24/1990	10:41:59	0.6712	33
03/24/1990	10:43:00	0.6713	33
03/24/1990	10:44:00	0.6712	33
03/24/1990	10:44:59	0.6713	33
03/24/1990	10:44:59	0.6712	33
03/24/1990	10:46:00	0.6713	33
03/24/1990	10:46:00	0.6714	33
03/24/1990	10:46:00	0.6713	33
03/24/1990	10:47:00	0.6712	33
03/24/1990	10:47:00	0.6711	33
03/24/1990	10:47:00	0.671	33
03/24/1990	10:47:59	0.6712	33
03/24/1990	10:49:00	0.6713	33
03/24/1990	10:49:00	0.6714	33
03/24/1990	10:49:00	0.6715	33
03/24/1990	10:49:00	0.6716	33
03/24/1990	10:49:00	0.6715	33
03/24/1990	10:49:00	0.6716	33
03/24/1990	10:49:00	0.6715	33
03/24/1990	10:49:00	0.6714	33
03/24/1990	10:50:00	0.6712	33
03/24/1990	10:50:00	0.6713	33
03/24/1990	10:50:59	0.6712	33
03/24/1990	10:50:59	0.6713	33
03/24/1990	10:50:59	0.6714	33
03/24/1990	10:50:59	0.6715	33
03/24/1990	10:50:59	0.6711	33
03/24/1990	10:51:59	0.6714	33
03/24/1990	10:51:59	0.6715	33
03/24/1990	10:54:00	0.6714	33
03/24/1990	10:54:00	0.6712	33
03/24/1990	10:54:00	0.6713	33
03/24/1990	10:54:00	0.6712	33
03/24/1990	10:54:00	0.6711	33
03/24/1990	10:54:59	0.671	33
03/24/1990	10:54:59	0.6711	33
03/24/1990	10:54:59	0.671	33
03/24/1990	10:54:59	0.6709	33
03/24/1990	10:56:00	0.671	33
03/24/1990	10:56:00	0.6711	33
03/24/1990	10:57:00	0.671	33
03/24/1990	10:57:00	0.6711	33
03/24/1990	10:57:59	0.6712	33
03/24/1990	10:57:59	0.6711	33
03/24/1990	10:57:59	0.6712	33
03/24/1990	10:59:00	0.6711	33
03/24/1990	10:59:00	0.671	33
03/24/1990	11:00:00	0.6711	33
03/24/1990	11:00:00	0.6712	33
03/24/1990	11:00:59	0.6711	33
03/24/1990	11:00:59	0.671	33
03/24/1990	11:02:00	0.6711	33
03/24/1990	11:03:00	0.671	33
03/24/1990	11:03:00	0.6711	33
03/24/1990	11:03:00	0.6712	33
03/24/1990	11:04:59	0.6713	33
03/24/1990	11:06:00	0.6714	33
03/24/1990	11:06:00	0.6713	33
03/24/1990	11:06:59	0.6714	33
03/24/1990	11:07:59	0.6713	33
03/24/1990	11:09:00	0.6714	33
03/24/1990	11:10:00	0.6715	33
03/24/1990	11:10:00	0.6716	33
03/24/1990	11:10:00	0.6717	33
03/24/1990	11:10:59	0.6718	33
03/24/1990	11:10:59	0.6717	33
03/24/1990	11:10:59	0.6718	33
03/24/1990	11:12:00	0.6719	33
03/24/1990	11:12:00	0.6718	33
03/24/1990	11:12:00	0.6717	33
03/24/1990	11:13:00	0.6718	33
03/24/1990	11:13:00	0.6719	33
03/24/1990	11:13:00	0.6718	33
03/24/1990	11:13:00	0.6719	33
03/24/1990	11:13:59	0.6718	33
03/24/1990	11:15:00	0.6717	33
03/24/1990	11:16:00	0.6718	33
03/24/1990	11:16:00	0.6717	33
03/24/1990	11:16:00	0.6718	33
03/24/1990	11:16:59	0.6717	33
03/24/1990	11:18:00	0.6718	33
03/24/1990	11:18:00	0.6719	33
03/24/1990	11:19:00	0.672	33
03/24/1990	11:19:00	0.6719	33
03/24/1990	11:19:59	0.672	33
03/24/1990	11:19:59	0.6719	33
03/24/1990	11:19:59	0.672	33
03/24/1990	11:20:59	0.6721	33
03/24/1990	11:20:59	0.6722	33
03/24/1990	11:22:00	0.6721	33
03/24/1990	11:22:00	0.672	33
03/24/1990	11:22:00	0.6719	33
03/24/1990	11:22:00	0.672	33
03/24/1990	11:22:00	0.6721	33
03/24/1990	11:22:00	0.672	33
03/24/1990	11:22:00	0.6719	33
03/24/1990	11:22:00	0.6718	33
03/24/1990	11:22:00	0.6719	33
03/24/1990	11:23:00	0.672	33
03/24/1990	11:23:00	0.6719	33
03/24/1990	11:23:00	0.6717	33
03/24/1990	11:23:00	0.6718	33
03/24/1990	11:23:59	0.6718	33
03/24/1990	11:23:59	0.6717	33
03/24/1990	11:23:59	0.6718	33
03/24/1990	11:23:59	0.6717	33
03/24/1990	11:25:00	0.6718	33
03/24/1990	11:25:00	0.6719	33
03/24/1990	11:25:00	0.6718	33
03/24/1990	11:26:00	0.6719	33
03/24/1990	11:26:59	0.672	33
03/24/1990	11:26:59	0.6719	33
03/24/1990	11:28:00	0.672	33
03/24/1990	11:28:00	0.6719	33
03/24/1990	11:29:59	0.6718	33
03/24/1990	11:29:59	0.6719	33
03/24/1990	11:31:00	0.6718	33
03/24/1990	11:32:00	0.6719	33
03/24/1990	11:32:00	0.6718	33
03/24/1990	11:32:59	0.6717	33
03/24/1990	11:32:59	0.6716	33
03/24/1990	11:34:00	0.6717	33
03/24/1990	11:34:00	0.6716	33
03/24/1990	11:34:00	0.6714	33
03/24/1990	11:34:00	0.6715	33
03/24/1990	11:34:00	0.6714	33
03/24/1990	11:35:00	0.6715	33
03/24/1990	11:35:59	0.6716	33
03/24/1990	11:35:59	0.6715	33
03/24/1990	11:35:59	0.6714	33
03/24/1990	11:36:59	0.6713	33
03/24/1990	11:36:59	0.6714	33
03/24/1990	11:36:59	0.6713	33
03/24/1990	11:36:59	0.6715	33
03/24/1990	11:38:00	0.6714	33
03/24/1990	11:39:00	0.6715	33
03/24/1990	11:39:00	0.6716	33
03/24/1990	11:39:59	0.6717	33
03/24/1990	11:39:59	0.6717	33
03/24/1990	11:41:00	0.6718	33
03/24/1990	11:41:00	0.6717	33
03/24/1990	11:42:59	0.6716	33
03/24/1990	11:47:00	0.6715	33
03/24/1990	11:47:00	0.6714	33
03/24/1990	11:47:00	0.6713	33
03/24/1990	11:48:00	0.6714	33
03/24/1990	11:48:59	0.6713	33
03/24/1990	11:48:59	0.6714	33
03/24/1990	11:48:59	0.6713	33
03/24/1990	11:48:59	0.6712	33
03/24/1990	11:51:00	0.6711	33
03/24/1990	11:51:00	0.671	33
03/24/1990	11:51:59	0.6712	33
03/24/1990	11:51:59	0.6713	33
03/24/1990	11:55:00	0.6714	33
03/24/1990	11:55:00	0.6713	33
03/24/1990	11:55:59	0.6714	33
03/24/1990	11:58:00	0.6715	33
03/24/1990	11:58:59	0.6717	33
03/24/1990	11:58:59	0.6716	33
03/24/1990	12:00:00	0.6715	33
03/24/1990	12:01:59	0.6716	33
03/24/1990	12:04:00	0.6715	33
03/24/1990	12:04:00	0.6716	33
03/24/1990	12:07:00	0.6717	33
03/24/1990	12:08:00	0.6716	33
03/24/1990	12:08:00	0.6715	33
03/24/1990	12:08:59	0.6714	33
03/24/1990	12:08:59	0.6715	33
03/24/1990	12:11:59	0.6716	33
03/24/1990	12:13:00	0.6717	33
03/24/1990	12:14:00	0.6716	33
03/24/1990	12:14:00	0.6717	33
03/24/1990	12:16:00	0.6718	33
03/24/1990	12:17:00	0.6717	33
03/24/1990	12:17:59	0.6718	33
03/24/1990	12:19:00	0.6717	33
03/24/1990	12:20:59	0.6716	33
03/24/1990	12:20:59	0.6717	33
03/24/1990	12:20:59	0.6716	33
03/24/1990	12:20:59	0.6715	33
03/24/1990	12:21:59	0.6714	33
03/24/1990	12:23:00	0.6715	33
03/24/1990	12:24:59	0.6714	33
03/24/1990	12:24:59	0.6713	33
03/24/1990	12:24:59	0.6712	33
03/24/1990	12:26:00	0.6713	33
03/24/1990	12:27:00	0.6712	33
03/24/1990	12:27:00	0.6711	33
03/24/1990	12:27:59	0.6712	33
03/24/1990	12:27:59	0.6711	33
03/24/1990	12:27:59	0.6712	33
03/24/1990	12:27:59	0.6711	33
03/24/1990	12:27:59	0.671	33
03/24/1990	12:27:59	0.6708	33
03/24/1990	12:29:00	0.6709	33
03/24/1990	12:29:00	0.6708	33
03/24/1990	12:30:00	0.6709	33
03/24/1990	12:30:00	0.6708	33
03/24/1990	12:30:00	0.6707	33
03/24/1990	12:30:00	0.6708	33
03/24/1990	12:30:00	0.6707	33
03/24/1990	12:32:00	0.6706	33
03/24/1990	12:32:00	0.6707	33
03/24/1990	12:32:00	0.6708	33
03/24/1990	12:32:00	0.6707	33
03/24/1990	12:32:00	0.6708	33
03/24/1990	12:33:00	0.6709	33
03/24/1990	12:33:59	0.6708	33
03/24/1990	12:33:59	0.6707	33
03/24/1990	12:33:59	0.6708	33
03/24/1990	12:34:59	0.6707	33
03/24/1990	12:36:00	0.6706	33
03/24/1990	12:36:59	0.6707	33
03/24/1990	12:37:59	0.6706	33
03/24/1990	12:39:00	0.6707	33
03/24/1990	12:40:00	0.6706	33
03/24/1990	12:40:59	0.6707	33
03/24/1990	12:40:59	0.6708	33
03/24/1990	12:40:59	0.6706	33
03/24/1990	12:40:59	0.6705	33
03/24/1990	12:40:59	0.6704	33
03/24/1990	12:40:59	0.6703	33
03/24/1990	12:42:00	0.6704	33
03/24/1990	12:42:00	0.6703	33
03/24/1990	12:42:00	0.6704	33
03/24/1990	12:42:00	0.6703	33
03/24/1990	12:43:00	0.6701	33
03/24/1990	12:43:00	0.6702	33
03/24/1990	12:43:00	0.6701	33
03/24/1990	12:43:00	0.67	33
03/24/1990	12:43:00	0.6701	33
03/24/1990	12:43:00	0.6702	33
03/24/1990	12:43:59	0.6703	33
03/24/1990	12:45:00	0.6702	33
03/24/1990	12:45:00	0.6703	33
03/24/1990	12:45:00	0.6702	33
03/24/1990	12:45:00	0.6703	33
03/24/1990	12:45:00	0.6702	33
03/24/1990	12:45:00	0.6703	33
03/24/1990	12:46:00	0.6702	33
03/24/1990	12:46:00	0.6701	33
03/24/1990	12:46:00	0.6702	33
03/24/1990	12:46:00	0.6703	33
03/24/1990	12:46:59	0.6704	33
03/24/1990	12:46:59	0.6705	33
03/24/1990	12:46:59	0.6706	33
03/24/1990	12:48:00	0.6707	33
03/24/1990	12:48:00	0.6708	33
03/24/1990	12:48:00	0.6707	33
03/24/1990	12:49:00	0.6706	33
03/24/1990	12:49:00	0.6705	33
03/24/1990	12:49:00	0.6706	33
03/24/1990	12:49:59	0.6707	33
03/24/1990	12:49:59	0.6708	33
03/24/1990	12:50:59	0.6707	33
03/24/1990	12:52:00	0.6708	33
03/24/1990	12:52:00	0.6709	33
03/24/1990	12:52:00	0.6708	33
03/24/1990	12:53:00	0.6711	33
03/24/1990	12:53:00	0.6712	33
03/24/1990	12:53:00	0.6711	33
03/24/1990	12:53:00	0.671	33
03/24/1990	12:53:59	0.6711	33
03/24/1990	12:55:00	0.6712	33
03/24/1990	12:55:00	0.6711	33
03/24/1990	12:55:00	0.6713	33
03/24/1990	12:55:00	0.6712	33
03/24/1990	12:56:00	0.6713	33
03/24/1990	12:56:00	0.6712	33
03/24/1990	12:56:00	0.6711	33
03/24/1990	12:56:00	0.671	33
03/24/1990	12:56:59	0.6709	33
03/24/1990	12:58:00	0.6708	33
03/24/1990	12:58:00	0.6709	33
03/24/1990	12:59:00	0.671	33
03/24/1990	12:59:00	0.6709	33
03/24/1990	12:59:00	0.671	33
03/24/1990	12:59:00	0.6711	33
03/24/1990	12:59:00	0.671	33
03/24/1990	13:01:00	0.6711	33
03/24/1990	13:02:00	0.671	33
03/24/1990	13:02:00	0.6709	33
03/24/1990	13:02:59	0.671	33
03/24/1990	13:05:00	0.6709	33
03/24/1990	13:08:00	0.6708	33
03/24/1990	13:09:00	0.6709	33
03/24/1990	13:09:00	0.6708	33
03/24/1990	13:09:59	0.6709	33
03/24/1990	13:09:59	0.671	33
03/24/1990	13:11:00	0.6709	33
03/24/1990	13:11:00	0.671	33
03/24/1990	13:11:00	0.6711	33
03/24/1990	13:12:00	0.671	33
03/24/1990	13:12:00	0.6709	33
03/24/1990	13:12:59	0.671	33
03/24/1990	13:15:59	0.6709	33
03/24/1990	13:17:00	0.6708	33
03/24/1990	13:17:00	0.6707	33
03/24/1990	13:17:00	0.6706	33
03/24/1990	13:17:00	0.6705	33
03/24/1990	13:18:00	0.6706	33
03/24/1990	13:18:00	0.6705	33
03/24/1990	13:18:00	0.6706	33
03/24/1990	13:18:00	0.6705	33
03/24/1990	13:18:59	0.6707	33
03/24/1990	13:18:59	0.6708	33
03/24/1990	13:18:59	0.6709	33
03/24/1990	13:19:59	0.671	33
03/24/1990	13:19:59	0.6709	33
03/24/1990	13:19:59	0.6708	33
03/24/1990	13:19:59	0.6707	33
03/24/1990	13:19:59	0.6708	33
03/24/1990	13:19:59	0.6709	33
03/24/1990	13:21:59	0.6708	33
03/24/1990	13:22:59	0.6707	33
03/24/1990	13:22:59	0.6708	33
03/24/1990	13:24:00	0.6707	33
03/24/1990	13:24:00	0.6706	33
03/24/1990	13:25:00	0.6705	33
03/24/1990	13:25:00	0.6706	33
03/24/1990	13:25:59	0.6707	33
03/24/1990	13:27:00	0.6705	33
03/24/1990	13:28:00	0.6706	33
03/24/1990	13:28:00	0.6704	33
03/24/1990	13:28:00	0.6705	33
03/24/1990	13:28:00	0.6705	33
03/24/1990	13:28:00	0.6706	33
03/24/1990	13:28:59	0.6707	33
03/24/1990	13:31:00	0.6708	33
03/24/1990	13:33:00	0.6709	33
03/24/1990	13:34:00	0.6707	33
03/24/1990	13:34:00	0.6708	33
03/24/1990	13:34:59	0.6707	33
03/24/1990	13:34:59	0.6708	33
03/24/1990	13:35:59	0.6707	33
03/24/1990	13:35:59	0.6706	33
03/24/1990	13:37:00	0.6705	33
03/24/1990	13:38:00	0.6706	33
03/24/1990	13:38:00	0.6707	33
03/24/1990	13:38:00	0.6706	33
03/24/1990	13:41:59	0.6707	33
03/24/1990	13:43:00	0.6708	33
03/24/1990	13:44:59	0.6707	33
03/24/1990	13:44:59	0.6706	33
03/24/1990	13:46:00	0.6707	33
03/24/1990	13:46:00	0.6708	33
03/24/1990	13:46:00	0.6709	33
03/24/1990	13:46:00	0.6708	33
03/24/1990	13:47:00	0.6707	33
03/24/1990	13:47:59	0.6708	33
03/24/1990	13:47:59	0.6707	33
03/24/1990	13:47:59	0.6706	33
03/24/1990	13:47:59	0.6704	33
03/24/1990	13:47:59	0.6703	33
03/24/1990	13:47:59	0.6702	33
03/24/1990	13:49:00	0.6703	33
03/24/1990	13:49:00	0.6702	33
03/24/1990	13:49:00	0.6703	33
03/24/1990	13:49:00	0.6704	33
03/24/1990	13:49:00	0.6706	33
03/24/1990	13:49:00	0.6707	33
03/24/1990	13:49:00	0.6705	33
03/24/1990	13:50:00	0.6708	33
03/24/1990	13:50:00	0.6706	33
03/24/1990	13:50:00	0.6705	33
03/24/1990	13:50:00	0.6704	33
03/24/1990	13:50:59	0.6703	33
03/24/1990	13:51:59	0.6704	33
03/24/1990	13:51:59	0.6703	33
03/24/1990	13:53:00	0.6704	33
03/24/1990	13:54:00	0.6703	33
03/24/1990	13:54:00	0.6702	33
03/24/1990	13:54:00	0.6703	33
03/24/1990	13:54:00	0.6704	33
03/24/1990	13:54:59	0.6702	33
03/24/1990	13:54:59	0.6703	33
03/24/1990	13:57:00	0.6704	33
03/24/1990	13:57:00	0.6703	33
03/24/1990	13:57:00	0.6702	33
03/24/1990	13:57:59	0.6701	33
03/24/1990	13:57:59	0.6702	33
03/24/1990	13:57:59	0.6703	33
03/24/1990	13:57:59	0.6702	33
03/24/1990	13:57:59	0.6703	33
03/24/1990	13:59:00	0.6702	33
03/24/1990	13:59:00	0.6703	33
03/24/1990	13:59:00	0.6704	33
03/24/1990	13:59:00	0.6705	49
03/25/1990	07:19:59	0.6751	41
03/25/1990	07:19:59	0.6752	33
03/25/1990	07:19:59	0.6751	33
03/25/1990	07:19:59	0.675	33
03/25/1990	07:19:59	0.6751	33
03/25/1990	07:19:59	0.675	33
03/25/1990	07:21:00	0.6751	33
03/25/1990	07:21:00	0.675	33
03/25/1990	07:21:00	0.6749	33
03/25/1990	07:21:00	0.6748	33
03/25/1990	07:21:59	0.6747	33
03/25/1990	07:21:59	0.6748	33
03/25/1990	07:21:59	0.6749	33
03/25/1990	07:21:59	0.6748	33
03/25/1990	07:21:59	0.6749	33
03/25/1990	07:21:59	0.6748	33
03/25/1990	07:21:59	0.6747	33
03/25/1990	07:21:59	0.6746	33
03/25/1990	07:22:59	0.6747	33
03/25/1990	07:22:59	0.6748	33
03/25/1990	07:22:59	0.6747	33
03/25/1990	07:22:59	0.6746	33
03/25/1990	07:22:59	0.6747	33
03/25/1990	07:24:00	0.6748	33
03/25/1990	07:24:00	0.6747	33
03/25/1990	07:24:00	0.6748	33
03/25/1990	07:24:00	0.6747	33
03/25/1990	07:24:00	0.6748	33
03/25/1990	07:25:00	0.6749	33
03/25/1990	07:25:00	0.6748	33
03/25/1990	07:25:00	0.6747	33
03/25/1990	07:25:00	0.6748	33
03/25/1990	07:25:00	0.6749	33
03/25/1990	07:25:00	0.6748	33
03/25/1990	07:25:00	0.6747	33
03/25/1990	07:25:00	0.6748	33
03/25/1990	07:25:00	0.6749	33
03/25/1990	07:25:00	0.675	33
03/25/1990	07:25:00	0.6749	33
03/25/1990	07:25:00	0.6748	33
03/25/1990	07:25:59	0.6749	33
03/25/1990	07:25:59	0.675	33
03/25/1990	07:25:59	0.6749	33
03/25/1990	07:25:59	0.675	33
03/25/1990	07:25:59	0.6749	33
03/25/1990	07:27:00	0.6748	33
03/25/1990	07:27:00	0.6749	33
03/25/1990	07:27:00	0.675	33
03/25/1990	07:27:00	0.6749	33
03/25/1990	07:27:00	0.6748	33
03/25/1990	07:28:00	0.6747	33
03/25/1990	07:28:00	0.6748	33
03/25/1990	07:28:00	0.6747	33
03/25/1990	07:28:00	0.6748	33
03/25/1990	07:28:00	0.675	33
03/25/1990	07:28:00	0.6749	33
03/25/1990	07:28:59	0.6751	33
03/25/1990	07:28:59	0.675	33
03/25/1990	07:28:59	0.6751	33
03/25/1990	07:28:59	0.6752	33
03/25/1990	07:28:59	0.6753	33
03/25/1990	07:28:59	0.6752	33
03/25/1990	07:28:59	0.6753	33
03/25/1990	07:28:59	0.6754	33
03/25/1990	07:28:59	0.6755	33
03/25/1990	07:28:59	0.6754	33
03/25/1990	07:30:00	0.6753	33
03/25/1990	07:30:00	0.6754	33
03/25/1990	07:30:00	0.6755	33
03/25/1990	07:30:00	0.6754	33
03/25/1990	07:31:00	0.6753	33
03/25/1990	07:31:00	0.6752	33
03/25/1990	07:31:59	0.6753	33
03/25/1990	07:31:59	0.6752	33
03/25/1990	07:31:59	0.6753	33
03/25/1990	07:31:59	0.6754	33
03/25/1990	07:31:59	0.6753	33
03/25/1990	07:31:59	0.6755	33
03/25/1990	07:33:00	0.6754	33
03/25/1990	07:33:00	0.6755	33
03/25/1990	07:33:00	0.6756	33
03/25/1990	07:33:00	0.6758	33
03/25/1990	07:33:00	0.6757	33
03/25/1990	07:33:00	0.6758	33
03/25/1990	07:33:00	0.6759	33
03/25/1990	07:33:00	0.6758	33
03/25/1990	07:33:00	0.6757	33
03/25/1990	07:33:00	0.6756	33
03/25/1990	07:34:00	0.6757	33
03/25/1990	07:34:00	0.6758	33
03/25/1990	07:34:00	0.6757	33
03/25/1990	07:34:00	0.6758	33
03/25/1990	07:34:00	0.6757	33
03/25/1990	07:34:00	0.6758	33
03/25/1990	07:34:59	0.6757	33
03/25/1990	07:34:59	0.6758	33
03/25/1990	07:34:59	0.6757	33
03/25/1990	07:34:59	0.6756	33
03/25/1990	07:34:59	0.6757	33
03/25/1990	07:34:59	0.6756	33
03/25/1990	07:34:59	0.6755	33
03/25/1990	07:34:59	0.6754	33
03/25/1990	07:35:59	0.6755	33
03/25/1990	07:35:59	0.6754	33
03/25/1990	07:35:59	0.6753	33
03/25/1990	07:35:59	0.6754	33
03/25/1990	07:35:59	0.6753	33
03/25/1990	07:37:00	0.6754	33
03/25/1990	07:37:00	0.6755	33
03/25/1990	07:37:00	0.6756	33
03/25/1990	07:37:00	0.6755	33
03/25/1990	07:38:00	0.6756	33
03/25/1990	07:38:00	0.6755	33
03/25/1990	07:38:00	0.6754	33
03/25/1990	07:38:00	0.6755	33
03/25/1990	07:38:00	0.6754	33
03/25/1990	07:38:59	0.6753	33
03/25/1990	07:38:59	0.6752	33
03/25/1990	07:38:59	0.6753	33
03/25/1990	07:38:59	0.6752	33
03/25/1990	07:40:00	0.6753	33
03/25/1990	07:40:00	0.6752	33
03/25/1990	07:40:00	0.6754	33
03/25/1990	07:40:00	0.6753	33
03/25/1990	07:41:00	0.6753	33
03/25/1990	07:41:59	0.6754	33
03/25/1990	07:41:59	0.6753	33
03/25/1990	07:43:00	0.6754	33
03/25/1990	07:44:00	0.6753	33
03/25/1990	07:44:00	0.6754	33
03/25/1990	07:44:00	0.6753	33
03/25/1990	07:44:00	0.6754	33
03/25/1990	07:44:00	0.6753	33
03/25/1990	07:44:59	0.6754	33
03/25/1990	07:44:59	0.6753	33
03/25/1990	07:44:59	0.6754	33
03/25/1990	07:44:59	0.6753	33
03/25/1990	07:44:59	0.6754	33
03/25/1990	07:46:00	0.6753	33
03/25/1990	07:46:00	0.6752	33
03/25/1990	07:46:00	0.6753	33
03/25/1990	07:47:00	0.6752	33
03/25/1990	07:47:59	0.6751	33
03/25/1990	07:49:00	0.6752	33
03/25/1990	07:49:00	0.6753	33
03/25/1990	07:49:00	0.6754	33
03/25/1990	07:49:00	0.6753	33
03/25/1990	07:49:00	0.6754	33
03/25/1990	07:49:00	0.6753	33
03/25/1990	07:50:00	0.6754	33
03/25/1990	07:50:00	0.6753	33
03/25/1990	07:50:00	0.6754	33
03/25/1990	07:50:00	0.6755	33
03/25/1990	07:50:00	0.6756	33
03/25/1990	07:50:00	0.6755	33
03/25/1990	07:50:00	0.6756	33
03/25/1990	07:50:00	0.6755	33
03/25/1990	07:50:59	0.6756	33
03/25/1990	07:50:59	0.6755	33
03/25/1990	07:50:59	0.6756	33
03/25/1990	07:50:59	0.6755	33
03/25/1990	07:50:59	0.6756	33
03/25/1990	07:50:59	0.6755	33
03/25/1990	07:51:59	0.6756	33
03/25/1990	07:51:59	0.6755	33
03/25/1990	07:51:59	0.6756	33
03/25/1990	07:51:59	0.6755	33
03/25/1990	07:53:00	0.6754	33
03/25/1990	07:53:00	0.6753	33
03/25/1990	07:53:00	0.6752	33
03/25/1990	07:53:00	0.6753	33
03/25/1990	07:54:00	0.6754	33
03/25/1990	07:54:00	0.6755	33
03/25/1990	07:54:00	0.6757	33
03/25/1990	07:54:00	0.6756	33
03/25/1990	07:54:00	0.6757	33
03/25/1990	07:54:00	0.6756	33
03/25/1990	07:54:00	0.6757	33
03/25/1990	07:54:59	0.6758	33
03/25/1990	07:54:59	0.6757	33
03/25/1990	07:54:59	0.6758	33
03/25/1990	07:54:59	0.6757	33
03/25/1990	07:56:00	0.6758	33
03/25/1990	07:56:00	0.6757	33
03/25/1990	07:56:00	0.6758	33
03/25/1990	07:56:00	0.6759	33
03/25/1990	07:56:00	0.676	33
03/25/1990	07:56:00	0.6761	33
03/25/1990	07:56:00	0.6762	33
03/25/1990	07:56:00	0.6761	33
03/25/1990	07:56:00	0.6762	33
03/25/1990	07:57:00	0.6761	33
03/25/1990	07:57:00	0.6762	33
03/25/1990	07:57:00	0.6763	33
03/25/1990	07:57:00	0.6761	33
03/25/1990	07:57:00	0.6762	33
03/25/1990	07:57:59	0.6761	33
03/25/1990	07:57:59	0.676	33
03/25/1990	07:57:59	0.6761	33
03/25/1990	07:57:59	0.6762	33
03/25/1990	07:57:59	0.6764	33
03/25/1990	07:57:59	0.6763	33
03/25/1990	07:57:59	0.6762	33
03/25/1990	07:57:59	0.6761	33
03/25/1990	07:57:59	0.6762	33
03/25/1990	07:57:59	0.6763	33
03/25/1990	07:57:59	0.6764	33
03/25/1990	07:57:59	0.6763	33
03/25/1990	07:59:00	0.6762	33
03/25/1990	07:59:00	0.6763	33
03/25/1990	07:59:00	0.6764	33
03/25/1990	08:00:00	0.6765	33
03/25/1990	08:00:00	0.6766	33
03/25/1990	08:00:00	0.6767	33
03/25/1990	08:00:00	0.6768	33
03/25/1990	08:00:00	0.6767	33
03/25/1990	08:00:00	0.6765	33
03/25/1990	08:00:00	0.6764	33
03/25/1990	08:00:59	0.6765	33
03/25/1990	08:00:59	0.6766	33
03/25/1990	08:00:59	0.6767	33
03/25/1990	08:00:59	0.6766	33
03/25/1990	08:00:59	0.6765	33
03/25/1990	08:02:00	0.6764	33
03/25/1990	08:02:00	0.6763	33
03/25/1990	08:02:00	0.6766	33
03/25/1990	08:02:00	0.6764	33
03/25/1990	08:02:00	0.6765	33
03/25/1990	08:03:00	0.6765	33
03/25/1990	08:03:00	0.6764	33
03/25/1990	08:03:00	0.6765	33
03/25/1990	08:03:00	0.6766	33
03/25/1990	08:03:00	0.6767	33
03/25/1990	08:03:00	0.6766	33
03/25/1990	08:03:00	0.6765	33
03/25/1990	08:03:59	0.6766	33
03/25/1990	08:03:59	0.6767	33
03/25/1990	08:03:59	0.6768	33
03/25/1990	08:03:59	0.6769	33
03/25/1990	08:03:59	0.6768	33
03/25/1990	08:03:59	0.6769	33
03/25/1990	08:03:59	0.6768	33
03/25/1990	08:03:59	0.6767	33
03/25/1990	08:04:59	0.6766	33
03/25/1990	08:04:59	0.6767	33
03/25/1990	08:04:59	0.6766	33
03/25/1990	08:04:59	0.6767	33
03/25/1990	08:04:59	0.6766	33
03/25/1990	08:04:59	0.6765	33
03/25/1990	08:06:00	0.6764	33
03/25/1990	08:06:00	0.6763	33
03/25/1990	08:06:00	0.6764	33
03/25/1990	08:06:00	0.6763	33
03/25/1990	08:06:00	0.6762	33
03/25/1990	08:06:00	0.6763	33
03/25/1990	08:06:59	0.6762	33
03/25/1990	08:06:59	0.6763	33
03/25/1990	08:07:59	0.6764	33
03/25/1990	08:07:59	0.6765	33
03/25/1990	08:07:59	0.6764	33
03/25/1990	08:09:00	0.6763	33
03/25/1990	08:09:00	0.6762	33
03/25/1990	08:09:00	0.6763	33
03/25/1990	08:09:00	0.6762	33
03/25/1990	08:10:00	0.6763	33
03/25/1990	08:10:00	0.6764	33
03/25/1990	08:10:00	0.6763	33
03/25/1990	08:10:00	0.6762	33
03/25/1990	08:10:59	0.6763	33
03/25/1990	08:10:59	0.6764	33
03/25/1990	08:12:00	0.6765	33
03/25/1990	08:12:00	0.6763	33
03/25/1990	08:12:00	0.6764	33
03/25/1990	08:12:00	0.6763	33
03/25/1990	08:12:00	0.6764	33
03/25/1990	08:13:00	0.6763	33
03/25/1990	08:13:00	0.6764	33
03/25/1990	08:13:59	0.6765	33
03/25/1990	08:13:59	0.6766	33
03/25/1990	08:13:59	0.6767	33
03/25/1990	08:15:00	0.6766	33
03/25/1990	08:15:00	0.6765	33
03/25/1990	08:15:00	0.6764	33
03/25/1990	08:15:00	0.6765	33
03/25/1990	08:15:00	0.6766	33
03/25/1990	08:15:00	0.6767	33
03/25/1990	08:15:00	0.6766	33
03/25/1990	08:15:00	0.6765	33
03/25/1990	08:16:00	0.6766	33
03/25/1990	08:16:00	0.6765	33
03/25/1990	08:16:00	0.6766	33
03/25/1990	08:16:00	0.6765	33
03/25/1990	08:16:00	0.6764	33
03/25/1990	08:16:00	0.6765	33
03/25/1990	08:16:00	0.6766	33
03/25/1990	08:16:00	0.6765	33
03/25/1990	08:16:59	0.6766	33
03/25/1990	08:16:59	0.6765	33
03/25/1990	08:18:00	0.6766	33
03/25/1990	08:18:00	0.6767	33
03/25/1990	08:18:00	0.6766	33
03/25/1990	08:19:00	0.6767	33
03/25/1990	08:19:59	0.6766	33
03/25/1990	08:19:59	0.6765	33
03/25/1990	08:19:59	0.6766	33
03/25/1990	08:19:59	0.6767	33
03/25/1990	08:20:59	0.6768	33
03/25/1990	08:20:59	0.6767	33
03/25/1990	08:20:59	0.6766	33
03/25/1990	08:20:59	0.6767	33
03/25/1990	08:20:59	0.6768	33
03/25/1990	08:20:59	0.6767	33
03/25/1990	08:20:59	0.6766	33
03/25/1990	08:20:59	0.6765	33
03/25/1990	08:20:59	0.6766	33
03/25/1990	08:20:59	0.6767	33
03/25/1990	08:22:00	0.6766	33
03/25/1990	08:22:00	0.6767	33
03/25/1990	08:22:00	0.6766	33
03/25/1990	08:22:00	0.6767	33
03/25/1990	08:22:00	0.6768	33
03/25/1990	08:22:00	0.6767	33
03/25/1990	08:22:00	0.6766	33
03/25/1990	08:23:00	0.6767	33
03/25/1990	08:23:00	0.6768	33
03/25/1990	08:23:00	0.6769	33
03/25/1990	08:23:00	0.677	33
03/25/1990	08:23:59	0.6771	33
03/25/1990	08:23:59	0.6774	33
03/25/1990	08:23:59	0.6775	33
03/25/1990	08:23:59	0.6774	33
03/25/1990	08:23:59	0.6773	33
03/25/1990	08:23:59	0.6774	33
03/25/1990	08:25:00	0.6775	33
03/25/1990	08:25:00	0.6774	33
03/25/1990	08:25:00	0.6775	33
03/25/1990	08:25:00	0.6776	33
03/25/1990	08:25:00	0.6777	33
03/25/1990	08:25:00	0.6775	33
03/25/1990	08:26:00	0.6774	33
03/25/1990	08:26:00	0.6775	33
03/25/1990	08:26:00	0.6776	33
03/25/1990	08:26:00	0.6775	33
03/25/1990	08:26:00	0.6774	33
03/25/1990	08:26:00	0.6775	33
03/25/1990	08:26:00	0.6776	33
03/25/1990	08:26:00	0.6775	33
03/25/1990	08:26:59	0.6776	33
03/25/1990	08:26:59	0.6775	33
03/25/1990	08:26:59	0.6774	33
03/25/1990	08:28:00	0.6775	33
03/25/1990	08:28:00	0.6776	33
03/25/1990	08:28:00	0.6777	33
03/25/1990	08:28:00	0.6778	33
03/25/1990	08:28:00	0.6779	33
03/25/1990	08:28:00	0.6778	33
03/25/1990	08:29:00	0.6777	33
03/25/1990	08:29:00	0.6778	33
03/25/1990	08:29:00	0.6777	33
03/25/1990	08:29:00	0.6778	33
03/25/1990	08:29:00	0.6777	33
03/25/1990	08:29:00	0.6778	33
03/25/1990	08:29:00	0.6777	33
03/25/1990	08:29:00	0.6778	33
03/25/1990	08:29:59	0.6777	33
03/25/1990	08:29:59	0.6778	33
03/25/1990	08:31:00	0.6777	33
03/25/1990	08:31:00	0.6778	33
03/25/1990	08:31:00	0.6779	33
03/25/1990	08:32:00	0.678	33
03/25/1990	08:32:00	0.6779	33
03/25/1990	08:32:00	0.6778	33
03/25/1990	08:32:00	0.6779	33
03/25/1990	08:32:00	0.6778	33
03/25/1990	08:32:59	0.6777	33
03/25/1990	08:32:59	0.6778	33
03/25/1990	08:32:59	0.6777	33
03/25/1990	08:34:00	0.6776	33
03/25/1990	08:35:00	0.6778	33
03/25/1990	08:35:00	0.6779	33
03/25/1990	08:35:00	0.6778	33
03/25/1990	08:35:00	0.6777	33
03/25/1990	08:35:00	0.6776	33
03/25/1990	08:35:00	0.6777	33
03/25/1990	08:35:00	0.6778	33
03/25/1990	08:35:00	0.6777	33
03/25/1990	08:35:00	0.6778	33
03/25/1990	08:35:00	0.6779	33
03/25/1990	08:35:00	0.6777	33
03/25/1990	08:35:00	0.6778	33
03/25/1990	08:35:59	0.6778	33
03/25/1990	08:35:59	0.6777	33
03/25/1990	08:35:59	0.6776	33
03/25/1990	08:35:59	0.6775	33
03/25/1990	08:35:59	0.6776	33
03/25/1990	08:35:59	0.6778	33
03/25/1990	08:35:59	0.6779	33
03/25/1990	08:36:59	0.678	33
03/25/1990	08:36:59	0.6781	33
03/25/1990	08:36:59	0.6782	33
03/25/1990	08:36:59	0.6781	33
03/25/1990	08:36:59	0.6782	33
03/25/1990	08:36:59	0.6781	33
03/25/1990	08:38:00	0.6782	33
03/25/1990	08:38:00	0.6783	33
03/25/1990	08:38:00	0.6784	33
03/25/1990	08:38:00	0.6785	33
03/25/1990	08:38:00	0.6786	33
03/25/1990	08:38:00	0.6787	33
03/25/1990	08:38:00	0.6786	33
03/25/1990	08:38:00	0.6785	33
03/25/1990	08:38:00	0.6784	33
03/25/1990	08:38:00	0.6783	33
03/25/1990	08:39:00	0.6784	33
03/25/1990	08:39:00	0.6783	33
03/25/1990	08:39:00	0.6782	33
03/25/1990	08:39:00	0.6781	33
03/25/1990	08:39:00	0.6782	33
03/25/1990	08:39:00	0.6783	33
03/25/1990	08:39:00	0.6782	33
03/25/1990	08:39:00	0.6781	33
03/25/1990	08:39:59	0.6782	33
03/25/1990	08:39:59	0.6781	33
03/25/1990	08:39:59	0.678	33
03/25/1990	08:39:59	0.6781	33
03/25/1990	08:39:59	0.678	33
03/25/1990	08:39:59	0.6781	33
03/25/1990	08:41:00	0.678	33
03/25/1990	08:41:00	0.6781	33
03/25/1990	08:41:00	0.6782	33
03/25/1990	08:41:00	0.6781	33
03/25/1990	08:42:00	0.6782	33
03/25/1990	08:42:00	0.6783	33
03/25/1990	08:42:00	0.6784	33
03/25/1990	08:42:00	0.6783	33
03/25/1990	08:42:00	0.6784	33
03/25/1990	08:42:00	0.6783	33
03/25/1990	08:42:00	0.6782	33
03/25/1990	08:42:59	0.6783	33
03/25/1990	08:42:59	0.6782	33
03/25/1990	08:42:59	0.6781	33
03/25/1990	08:44:00	0.678	33
03/25/1990	08:44:00	0.6781	33
03/25/1990	08:44:00	0.6782	33
03/25/1990	08:44:00	0.6783	33
03/25/1990	08:45:00	0.6782	33
03/25/1990	08:45:00	0.6781	33
03/25/1990	08:45:00	0.678	33
03/25/1990	08:45:59	0.6779	33
03/25/1990	08:45:59	0.678	33
03/25/1990	08:45:59	0.6779	33
03/25/1990	08:45:59	0.678	33
03/25/1990	08:45:59	0.6779	33
03/25/1990	08:47:00	0.6778	33
03/25/1990	08:47:00	0.6777	33
03/25/1990	08:47:00	0.6778	33
03/25/1990	08:47:00	0.6779	33
03/25/1990	08:47:00	0.6778	33
03/25/1990	08:47:00	0.6779	33
03/25/1990	08:47:00	0.6778	33
03/25/1990	08:48:00	0.6777	33
03/25/1990	08:48:00	0.6776	33
03/25/1990	08:48:00	0.6777	33
03/25/1990	08:48:00	0.6776	33
03/25/1990	08:48:59	0.6777	33
03/25/1990	08:48:59	0.6776	33
03/25/1990	08:48:59	0.6777	33
03/25/1990	08:49:59	0.6776	33
03/25/1990	08:49:59	0.6777	33
03/25/1990	08:49:59	0.6776	33
03/25/1990	08:51:00	0.6775	33
03/25/1990	08:51:00	0.6774	33
03/25/1990	08:51:00	0.6775	33
03/25/1990	08:51:00	0.6776	33
03/25/1990	08:51:00	0.6775	33
03/25/1990	08:51:59	0.6774	33
03/25/1990	08:51:59	0.6775	33
03/25/1990	08:51:59	0.6774	33
03/25/1990	08:52:59	0.6775	33
03/25/1990	08:52:59	0.6776	33
03/25/1990	08:52:59	0.6775	33
03/25/1990	08:52:59	0.6776	33
03/25/1990	08:52:59	0.6775	33
03/25/1990	08:52:59	0.6776	33
03/25/1990	08:55:00	0.6775	33
03/25/1990	08:55:00	0.6776	33
03/25/1990	08:55:59	0.6775	33
03/25/1990	08:55:59	0.6774	33
03/25/1990	08:57:00	0.6776	33
03/25/1990	08:57:00	0.6775	33
03/25/1990	08:58:00	0.6776	33
03/25/1990	08:58:00	0.6777	33
03/25/1990	08:58:59	0.6776	33
03/25/1990	08:58:59	0.6777	33
03/25/1990	08:58:59	0.6776	33
03/25/1990	08:58:59	0.6777	33
03/25/1990	09:00:00	0.6778	33
03/25/1990	09:00:00	0.6779	33
03/25/1990	09:00:00	0.6778	33
03/25/1990	09:00:00	0.6777	33
03/25/1990	09:01:00	0.6778	33
03/25/1990	09:01:00	0.6777	33
03/25/1990	09:01:00	0.6779	33
03/25/1990	09:01:00	0.678	33
03/25/1990	09:01:00	0.6779	33
03/25/1990	09:01:00	0.6778	33
03/25/1990	09:01:59	0.6777	33
03/25/1990	09:03:00	0.6776	33
03/25/1990	09:03:00	0.6777	33
03/25/1990	09:04:00	0.6776	33
03/25/1990	09:04:00	0.6777	33
03/25/1990	09:04:00	0.6778	33
03/25/1990	09:04:00	0.6777	33
03/25/1990	09:04:00	0.6776	33
03/25/1990	09:04:00	0.6777	33
03/25/1990	09:04:00	0.6776	33
03/25/1990	09:04:59	0.6777	33
03/25/1990	09:04:59	0.6776	33
03/25/1990	09:04:59	0.6775	33
03/25/1990	09:04:59	0.6776	33
03/25/1990	09:04:59	0.6775	33
03/25/1990	09:04:59	0.6776	33
03/25/1990	09:05:59	0.6777	33
03/25/1990	09:07:00	0.6779	33
03/25/1990	09:07:00	0.6778	33
03/25/1990	09:07:00	0.6779	33
03/25/1990	09:07:00	0.6778	33
03/25/1990	09:08:00	0.6777	33
03/25/1990	09:08:00	0.6776	33
03/25/1990	09:08:59	0.6775	33
03/25/1990	09:08:59	0.6774	33
03/25/1990	09:08:59	0.6775	33
03/25/1990	09:08:59	0.6776	33
03/25/1990	09:08:59	0.6775	33
03/25/1990	09:08:59	0.6776	33
03/25/1990	09:08:59	0.6775	33
03/25/1990	09:10:00	0.6774	33
03/25/1990	09:10:00	0.6773	33
03/25/1990	09:10:00	0.6772	33
03/25/1990	09:10:00	0.6773	33
03/25/1990	09:10:00	0.6772	33
03/25/1990	09:11:00	0.6773	33
03/25/1990	09:11:00	0.6772	33
03/25/1990	09:11:59	0.6774	33
03/25/1990	09:14:00	0.6775	33
03/25/1990	09:14:00	0.6773	33
03/25/1990	09:14:00	0.6774	33
03/25/1990	09:14:59	0.6775	33
03/25/1990	09:14:59	0.6774	33
03/25/1990	09:14:59	0.6773	33
03/25/1990	09:14:59	0.6774	33
03/25/1990	09:16:00	0.6775	33
03/25/1990	09:16:00	0.6774	33
03/25/1990	09:17:00	0.6773	33
03/25/1990	09:17:00	0.6772	33
03/25/1990	09:17:00	0.6773	33
03/25/1990	09:17:59	0.6774	33
03/25/1990	09:17:59	0.6773	33
03/25/1990	09:17:59	0.6775	33
03/25/1990	09:17:59	0.6776	33
03/25/1990	09:19:00	0.6777	33
03/25/1990	09:19:00	0.6778	33
03/25/1990	09:20:00	0.6779	33
03/25/1990	09:20:00	0.6778	33
03/25/1990	09:20:00	0.6777	33
03/25/1990	09:20:00	0.6776	33
03/25/1990	09:20:00	0.6777	33
03/25/1990	09:20:00	0.6778	33
03/25/1990	09:20:00	0.6779	33
03/25/1990	09:20:59	0.6778	33
03/25/1990	09:21:59	0.6777	33
03/25/1990	09:21:59	0.6776	33
03/25/1990	09:23:00	0.6777	33
03/25/1990	09:23:00	0.6778	33
03/25/1990	09:24:00	0.6779	33
03/25/1990	09:24:00	0.6778	33
03/25/1990	09:24:00	0.6779	33
03/25/1990	09:24:00	0.6778	33
03/25/1990	09:24:00	0.6779	33
03/25/1990	09:24:00	0.678	33
03/25/1990	09:24:00	0.6781	33
03/25/1990	09:24:00	0.6782	33
03/25/1990	09:24:59	0.678	33
03/25/1990	09:24:59	0.6781	33
03/25/1990	09:24:59	0.6782	33
03/25/1990	09:24:59	0.6781	33
03/25/1990	09:26:00	0.6783	33
03/25/1990	09:26:00	0.6784	33
03/25/1990	09:26:00	0.6785	33
03/25/1990	09:26:00	0.6784	33
03/25/1990	09:26:00	0.6783	33
03/25/1990	09:26:00	0.6782	33
03/25/1990	09:26:00	0.6783	33
03/25/1990	09:27:00	0.6782	33
03/25/1990	09:27:00	0.6781	33
03/25/1990	09:27:59	0.6782	33
03/25/1990	09:29:00	0.6783	33
03/25/1990	09:30:00	0.6784	33
03/25/1990	09:30:00	0.6785	33
03/25/1990	09:30:00	0.6784	33
03/25/1990	09:30:00	0.6785	33
03/25/1990	09:30:59	0.6784	33
03/25/1990	09:30:59	0.6783	33
03/25/1990	09:30:59	0.6784	33
03/25/1990	09:30:59	0.6785	33
03/25/1990	09:30:59	0.6784	33
03/25/1990	09:32:00	0.6783	33
03/25/1990	09:32:00	0.6784	33
03/25/1990	09:32:00	0.6783	33
03/25/1990	09:32:00	0.6784	33
03/25/1990	09:32:00	0.6786	33
03/25/1990	09:32:00	0.6785	33
03/25/1990	09:32:00	0.6786	33
03/25/1990	09:33:00	0.6785	33
03/25/1990	09:33:00	0.6786	33
03/25/1990	09:33:00	0.6785	33
03/25/1990	09:33:00	0.6786	33
03/25/1990	09:33:00	0.6787	33
03/25/1990	09:33:00	0.6788	33
03/25/1990	09:33:59	0.6787	33
03/25/1990	09:33:59	0.6788	33
03/25/1990	09:33:59	0.6789	33
03/25/1990	09:33:59	0.6788	33
03/25/1990	09:33:59	0.6787	33
03/25/1990	09:33:59	0.6788	33
03/25/1990	09:33:59	0.6789	33
03/25/1990	09:33:59	0.679	33
03/25/1990	09:33:59	0.6789	33
03/25/1990	09:33:59	0.6788	33
03/25/1990	09:33:59	0.6789	33
03/25/1990	09:34:59	0.679	33
03/25/1990	09:34:59	0.6789	33
03/25/1990	09:34:59	0.679	33
03/25/1990	09:34:59	0.6791	33
03/25/1990	09:34:59	0.6792	33
03/25/1990	09:34:59	0.6793	33
03/25/1990	09:34:59	0.6792	33
03/25/1990	09:34:59	0.6791	33
03/25/1990	09:34:59	0.679	33
03/25/1990	09:34:59	0.6792	33
03/25/1990	09:34:59	0.6793	33
03/25/1990	09:36:00	0.6794	33
03/25/1990	09:36:00	0.6795	33
03/25/1990	09:36:00	0.6794	33
03/25/1990	09:36:00	0.6795	33
03/25/1990	09:36:00	0.6794	33
03/25/1990	09:36:00	0.6793	33
03/25/1990	09:36:00	0.6795	33
03/25/1990	09:36:00	0.6796	33
03/25/1990	09:36:00	0.6797	33
03/25/1990	09:36:00	0.6798	33
03/25/1990	09:36:00	0.6799	33
03/25/1990	09:36:00	0.68	33
03/25/1990	09:36:59	0.6801	33
03/25/1990	09:36:59	0.6802	33
03/25/1990	09:36:59	0.6801	33
03/25/1990	09:36:59	0.6802	33
03/25/1990	09:36:59	0.6803	33
03/25/1990	09:36:59	0.6804	33
03/25/1990	09:36:59	0.6803	33
03/25/1990	09:36:59	0.6804	33
03/25/1990	09:36:59	0.6805	33
03/25/1990	09:36:59	0.6806	33
03/25/1990	09:36:59	0.6805	33
03/25/1990	09:37:59	0.6806	33
03/25/1990	09:37:59	0.6805	33
03/25/1990	09:37:59	0.6804	33
03/25/1990	09:37:59	0.6803	33
03/25/1990	09:37:59	0.6802	33
03/25/1990	09:37:59	0.6803	33
03/25/1990	09:37:59	0.6804	33
03/25/1990	09:37:59	0.6805	33
03/25/1990	09:37:59	0.6804	33
03/25/1990	09:37:59	0.6805	33
03/25/1990	09:37:59	0.6806	33
03/25/1990	09:37:59	0.6808	33
03/25/1990	09:37:59	0.6807	33
03/25/1990	09:37:59	0.6806	33
03/25/1990	09:37:59	0.6805	33
03/25/1990	09:37:59	0.6806	33
03/25/1990	09:39:00	0.6808	33
03/25/1990	09:39:00	0.6807	33
03/25/1990	09:39:00	0.6808	33
03/25/1990	09:39:00	0.6809	33
03/25/1990	09:39:00	0.6808	33
03/25/1990	09:39:00	0.6809	33
03/25/1990	09:39:00	0.6808	33
03/25/1990	09:39:00	0.6807	33
03/25/1990	09:39:00	0.6808	33
03/25/1990	09:40:00	0.6809	33
03/25/1990	09:40:00	0.681	33
03/25/1990	09:40:00	0.6809	33
03/25/1990	09:40:00	0.6808	33
03/25/1990	09:40:00	0.6805	33
03/25/1990	09:40:00	0.6806	33
03/25/1990	09:40:00	0.6807	33
03/25/1990	09:40:00	0.6806	33
03/25/1990	09:40:00	0.681	33
03/25/1990	09:40:00	0.6809	33
03/25/1990	09:40:00	0.6808	33
03/25/1990	09:40:00	0.6805	33
03/25/1990	09:40:00	0.6806	33
03/25/1990	09:40:00	0.6807	33
03/25/1990	09:40:00	0.6808	33
03/25/1990	09:40:00	0.6805	33
03/25/1990	09:40:00	0.6807	33
03/25/1990	09:40:00	0.6804	33
03/25/1990	09:40:59	0.6807	33
03/25/1990	09:40:59	0.6806	33
03/25/1990	09:40:59	0.6807	33
03/25/1990	09:40:59	0.6806	33
03/25/1990	09:40:59	0.6807	33
03/25/1990	09:40:59	0.6809	33
03/25/1990	09:42:00	0.6806	33
03/25/1990	09:42:00	0.6807	33
03/25/1990	09:42:00	0.6805	33
03/25/1990	09:42:00	0.6806	33
03/25/1990	09:42:00	0.6807	33
03/25/1990	09:42:00	0.6806	33
03/25/1990	09:42:00	0.6807	33
03/25/1990	09:42:00	0.6808	33
03/25/1990	09:42:00	0.6809	33
03/25/1990	09:42:00	0.681	33
03/25/1990	09:42:00	0.6809	33
03/25/1990	09:43:00	0.6808	33
03/25/1990	09:43:00	0.681	33
03/25/1990	09:43:00	0.6808	33
03/25/1990	09:43:00	0.6809	33
03/25/1990	09:43:00	0.681	33
03/25/1990	09:43:00	0.6811	33
03/25/1990	09:43:00	0.681	33
03/25/1990	09:43:00	0.6808	33
03/25/1990	09:43:00	0.6809	33
03/25/1990	09:43:00	0.681	33
03/25/1990	09:43:00	0.6809	33
03/25/1990	09:43:00	0.6808	33
03/25/1990	09:43:59	0.6807	33
03/25/1990	09:43:59	0.6809	33
03/25/1990	09:43:59	0.681	33
03/25/1990	09:43:59	0.6809	33
03/25/1990	09:43:59	0.6808	33
03/25/1990	09:43:59	0.6809	33
03/25/1990	09:43:59	0.6808	33
03/25/1990	09:43:59	0.6807	33
03/25/1990	09:43:59	0.6806	33
03/25/1990	09:43:59	0.6805	33
03/25/1990	09:43:59	0.6806	33
03/25/1990	09:43:59	0.6807	33
03/25/1990	09:43:59	0.6808	33
03/25/1990	09:45:00	0.6809	33
03/25/1990	09:45:00	0.681	33
03/25/1990	09:45:00	0.6811	33
03/25/1990	09:45:00	0.6809	33
03/25/1990	09:45:00	0.681	33
03/25/1990	09:45:00	0.6811	33
03/25/1990	09:45:00	0.6812	33
03/25/1990	09:45:00	0.6813	33
03/25/1990	09:45:00	0.6814	33
03/25/1990	09:45:00	0.6812	33
03/25/1990	09:45:00	0.6811	33
03/25/1990	09:45:00	0.6813	33
03/25/1990	09:45:00	0.6814	33
03/25/1990	09:45:00	0.6813	33
03/25/1990	09:45:00	0.6812	33
03/25/1990	09:45:00	0.6813	33
03/25/1990	09:46:00	0.6812	33
03/25/1990	09:46:00	0.6813	33
03/25/1990	09:46:00	0.6812	33
03/25/1990	09:46:00	0.6813	33
03/25/1990	09:46:00	0.6814	33
03/25/1990	09:46:00	0.6815	33
03/25/1990	09:46:00	0.6816	33
03/25/1990	09:46:00	0.6817	33
03/25/1990	09:46:00	0.6818	33
03/25/1990	09:46:00	0.6817	33
03/25/1990	09:46:59	0.6818	33
03/25/1990	09:46:59	0.6815	33
03/25/1990	09:46:59	0.6816	33
03/25/1990	09:46:59	0.6817	33
03/25/1990	09:46:59	0.6818	33
03/25/1990	09:46:59	0.6817	33
03/25/1990	09:46:59	0.6818	33
03/25/1990	09:46:59	0.6817	33
03/25/1990	09:46:59	0.6816	33
03/25/1990	09:46:59	0.6817	33
03/25/1990	09:46:59	0.6816	33
03/25/1990	09:46:59	0.6815	33
03/25/1990	09:46:59	0.6816	33
03/25/1990	09:48:00	0.6817	33
03/25/1990	09:48:00	0.6816	33
03/25/1990	09:48:00	0.6817	33
03/25/1990	09:48:00	0.6816	33
03/25/1990	09:48:00	0.6815	33
03/25/1990	09:48:00	0.6814	33
03/25/1990	09:49:00	0.6813	33
03/25/1990	09:49:00	0.6812	33
03/25/1990	09:49:59	0.681	33
03/25/1990	09:49:59	0.6811	33
03/25/1990	09:49:59	0.6812	33
03/25/1990	09:49:59	0.6811	33
03/25/1990	09:49:59	0.681	33
03/25/1990	09:49:59	0.6811	33
03/25/1990	09:49:59	0.6812	33
03/25/1990	09:49:59	0.681	33
03/25/1990	09:49:59	0.6811	33
03/25/1990	09:49:59	0.6812	33
03/25/1990	09:50:59	0.6811	33
03/25/1990	09:50:59	0.681	33
03/25/1990	09:50:59	0.6811	33
03/25/1990	09:50:59	0.681	33
03/25/1990	09:50:59	0.6811	33
03/25/1990	09:50:59	0.681	33
03/25/1990	09:50:59	0.6809	33
03/25/1990	09:52:00	0.681	33
03/25/1990	09:52:00	0.6811	33
03/25/1990	09:52:00	0.681	33
03/25/1990	09:52:00	0.6811	33
03/25/1990	09:52:00	0.6812	33
03/25/1990	09:52:00	0.6811	33
03/25/1990	09:53:00	0.6813	33
03/25/1990	09:53:00	0.6811	33
03/25/1990	09:53:00	0.6813	33
03/25/1990	09:53:00	0.6814	33
03/25/1990	09:53:00	0.6813	33
03/25/1990	09:53:00	0.6812	33
03/25/1990	09:53:59	0.6813	33
03/25/1990	09:53:59	0.6812	33
03/25/1990	09:53:59	0.6811	33
03/25/1990	09:53:59	0.681	33
03/25/1990	09:53:59	0.6811	33
03/25/1990	09:53:59	0.681	33
03/25/1990	09:55:00	0.6812	33
03/25/1990	09:55:00	0.6811	33
03/25/1990	09:55:00	0.6812	33
03/25/1990	09:55:00	0.681	33
03/25/1990	09:56:00	0.6811	33
03/25/1990	09:56:00	0.681	33
03/25/1990	09:56:00	0.6811	33
03/25/1990	09:56:00	0.681	33
03/25/1990	09:56:00	0.6809	33
03/25/1990	09:56:00	0.681	33
03/25/1990	09:56:00	0.6811	33
03/25/1990	09:56:00	0.681	33
03/25/1990	09:56:59	0.6809	33
03/25/1990	09:56:59	0.6809	33
03/25/1990	09:56:59	0.6808	33
03/25/1990	09:56:59	0.6809	33
03/25/1990	09:56:59	0.6808	33
03/25/1990	09:56:59	0.6807	33
03/25/1990	09:58:00	0.6808	33
03/25/1990	09:58:00	0.6807	33
03/25/1990	09:58:00	0.6806	33
03/25/1990	09:58:00	0.6807	33
03/25/1990	09:58:00	0.6809	33
03/25/1990	09:58:00	0.6806	33
03/25/1990	09:59:00	0.6805	33
03/25/1990	09:59:00	0.6806	33
03/25/1990	09:59:00	0.6805	33
03/25/1990	09:59:00	0.6804	33
03/25/1990	09:59:00	0.6805	33
03/25/1990	09:59:00	0.6806	33
03/25/1990	09:59:00	0.6805	33
03/25/1990	09:59:00	0.6806	33
03/25/1990	09:59:00	0.6805	33
03/25/1990	10:01:00	0.6804	33
03/25/1990	10:01:00	0.6805	33
03/25/1990	10:01:00	0.6804	33
03/25/1990	10:01:00	0.6803	33
03/25/1990	10:01:00	0.6804	33
03/25/1990	10:01:00	0.6805	33
03/25/1990	10:01:00	0.6804	33
03/25/1990	10:01:00	0.6805	33
03/25/1990	10:02:00	0.6806	33
03/25/1990	10:02:00	0.6805	33
03/25/1990	10:02:00	0.6806	33
03/25/1990	10:02:00	0.6807	33
03/25/1990	10:02:59	0.6808	33
03/25/1990	10:02:59	0.6809	33
03/25/1990	10:02:59	0.6808	33
03/25/1990	10:02:59	0.6809	33
03/25/1990	10:02:59	0.6808	33
03/25/1990	10:04:00	0.6809	33
03/25/1990	10:04:00	0.681	33
03/25/1990	10:04:00	0.6809	33
03/25/1990	10:04:00	0.6808	33
03/25/1990	10:04:00	0.6809	33
03/25/1990	10:04:00	0.6808	33
03/25/1990	10:04:00	0.6809	33
03/25/1990	10:04:00	0.6808	33
03/25/1990	10:05:00	0.6809	33
03/25/1990	10:05:00	0.6808	33
03/25/1990	10:05:00	0.6807	33
03/25/1990	10:05:00	0.6808	33
03/25/1990	10:05:00	0.6809	33
03/25/1990	10:05:00	0.681	33
03/25/1990	10:05:00	0.6809	33
03/25/1990	10:05:00	0.6808	33
03/25/1990	10:05:00	0.6809	33
03/25/1990	10:05:00	0.681	33
03/25/1990	10:05:00	0.6809	33
03/25/1990	10:05:59	0.681	33
03/25/1990	10:06:59	0.6809	33
03/25/1990	10:06:59	0.6808	33
03/25/1990	10:08:00	0.6807	33
03/25/1990	10:09:00	0.6806	33
03/25/1990	10:09:00	0.6807	33
03/25/1990	10:09:59	0.6806	33
03/25/1990	10:09:59	0.6807	33
03/25/1990	10:09:59	0.6806	33
03/25/1990	10:11:00	0.6807	33
03/25/1990	10:12:00	0.6806	33
03/25/1990	10:12:59	0.6807	33
03/25/1990	10:12:59	0.6806	33
03/25/1990	10:12:59	0.6807	33
03/25/1990	10:12:59	0.6805	33
03/25/1990	10:12:59	0.6806	33
03/25/1990	10:14:00	0.6805	33
03/25/1990	10:14:00	0.6806	33
03/25/1990	10:14:00	0.6805	33
03/25/1990	10:14:00	0.6806	33
03/25/1990	10:14:00	0.6805	33
03/25/1990	10:15:00	0.6807	33
03/25/1990	10:15:00	0.6806	33
03/25/1990	10:15:00	0.6807	33
03/25/1990	10:15:59	0.6806	33
03/25/1990	10:17:00	0.6807	33
03/25/1990	10:17:00	0.6808	33
03/25/1990	10:17:00	0.6807	33
03/25/1990	10:17:00	0.6808	33
03/25/1990	10:18:00	0.6807	33
03/25/1990	10:18:00	0.6808	33
03/25/1990	10:18:00	0.6807	33
03/25/1990	10:18:59	0.6808	33
03/25/1990	10:19:59	0.6807	33
03/25/1990	10:19:59	0.6809	33
03/25/1990	10:19:59	0.681	33
03/25/1990	10:21:00	0.6808	33
03/25/1990	10:21:00	0.6807	33
03/25/1990	10:21:00	0.6808	33
03/25/1990	10:21:59	0.6807	33
03/25/1990	10:21:59	0.6806	33
03/25/1990	10:21:59	0.6807	33
03/25/1990	10:21:59	0.6806	33
03/25/1990	10:21:59	0.6805	33
03/25/1990	10:22:59	0.6804	33
03/25/1990	10:22:59	0.6805	33
03/25/1990	10:22:59	0.6806	33
03/25/1990	10:24:00	0.6807	33
03/25/1990	10:24:00	0.6806	33
03/25/1990	10:25:00	0.6805	33
03/25/1990	10:25:00	0.6806	33
03/25/1990	10:25:59	0.6807	33
03/25/1990	10:25:59	0.6806	33
03/25/1990	10:25:59	0.6805	33
03/25/1990	10:25:59	0.6804	33
03/25/1990	10:25:59	0.6805	33
03/25/1990	10:25:59	0.6804	33
03/25/1990	10:27:00	0.6803	33
03/25/1990	10:27:00	0.6804	33
03/25/1990	10:28:00	0.6805	33
03/25/1990	10:28:00	0.6804	33
03/25/1990	10:28:00	0.6805	33
03/25/1990	10:28:00	0.6804	33
03/25/1990	10:28:59	0.6803	33
03/25/1990	10:30:00	0.6805	33
03/25/1990	10:30:00	0.6803	33
03/25/1990	10:30:00	0.6802	33
03/25/1990	10:31:00	0.6801	33
03/25/1990	10:31:00	0.6802	33
03/25/1990	10:31:00	0.6801	33
03/25/1990	10:31:00	0.6801	33
03/25/1990	10:31:59	0.6802	33
03/25/1990	10:31:59	0.6801	33
03/25/1990	10:31:59	0.68	33
03/25/1990	10:31:59	0.6801	33
03/25/1990	10:31:59	0.68	33
03/25/1990	10:33:00	0.6801	33
03/25/1990	10:33:00	0.6802	33
03/25/1990	10:33:00	0.6803	33
03/25/1990	10:33:00	0.6804	33
03/25/1990	10:33:00	0.6803	33
03/25/1990	10:34:00	0.6805	33
03/25/1990	10:34:00	0.6804	33
03/25/1990	10:34:00	0.6803	33
03/25/1990	10:34:59	0.6804	33
03/25/1990	10:34:59	0.6805	33
03/25/1990	10:34:59	0.6804	33
03/25/1990	10:34:59	0.6803	33
03/25/1990	10:34:59	0.6804	33
03/25/1990	10:34:59	0.6803	33
03/25/1990	10:35:59	0.6804	33
03/25/1990	10:35:59	0.6803	33
03/25/1990	10:37:00	0.6804	33
03/25/1990	10:38:00	0.6803	33
03/25/1990	10:38:00	0.6804	33
03/25/1990	10:38:00	0.6805	33
03/25/1990	10:38:00	0.6804	33
03/25/1990	10:38:59	0.6805	33
03/25/1990	10:40:00	0.6806	33
03/25/1990	10:41:00	0.6805	33
03/25/1990	10:41:59	0.6806	33
03/25/1990	10:41:59	0.6805	33
03/25/1990	10:41:59	0.6806	33
03/25/1990	10:41:59	0.6805	33
03/25/1990	10:43:00	0.6806	33
03/25/1990	10:43:00	0.6807	33
03/25/1990	10:43:00	0.6806	33
03/25/1990	10:44:00	0.6807	33
03/25/1990	10:44:00	0.6806	33
03/25/1990	10:44:00	0.6805	33
03/25/1990	10:46:00	0.6806	33
03/25/1990	10:46:00	0.6805	33
03/25/1990	10:47:00	0.6806	33
03/25/1990	10:47:00	0.6805	33
03/25/1990	10:47:00	0.6806	33
03/25/1990	10:47:59	0.6805	33
03/25/1990	10:47:59	0.6806	33
03/25/1990	10:49:00	0.6805	33
03/25/1990	10:49:00	0.6804	33
03/25/1990	10:49:00	0.6803	33
03/25/1990	10:49:00	0.6804	33
03/25/1990	10:51:59	0.6805	33
03/25/1990	10:51:59	0.6806	33
03/25/1990	10:51:59	0.6805	33
03/25/1990	10:51:59	0.6804	33
03/25/1990	10:51:59	0.6805	33
03/25/1990	10:53:00	0.6806	33
03/25/1990	10:54:00	0.6805	33
03/25/1990	10:54:00	0.6804	33
03/25/1990	10:54:59	0.6805	33
03/25/1990	10:54:59	0.6806	33
03/25/1990	10:54:59	0.6808	33
03/25/1990	10:56:00	0.6809	33
03/25/1990	10:57:00	0.6808	33
03/25/1990	11:00:00	0.6809	33
03/25/1990	11:00:00	0.681	33
03/25/1990	11:00:00	0.6811	33
03/25/1990	11:00:59	0.681	33
03/25/1990	11:00:59	0.6811	33
03/25/1990	11:00:59	0.681	33
03/25/1990	11:02:00	0.6811	33
03/25/1990	11:02:00	0.681	33
03/25/1990	11:03:00	0.6809	33
03/25/1990	11:03:00	0.681	33
03/25/1990	11:03:00	0.6811	33
03/25/1990	11:03:00	0.6812	33
03/25/1990	11:03:59	0.6813	33
03/25/1990	11:03:59	0.6814	33
03/25/1990	11:03:59	0.6815	33
03/25/1990	11:04:59	0.6816	33
03/25/1990	11:04:59	0.6816	33
03/25/1990	11:04:59	0.6817	33
03/25/1990	11:04:59	0.6818	33
03/25/1990	11:04:59	0.6817	33
03/25/1990	11:04:59	0.6816	33
03/25/1990	11:06:00	0.6817	33
03/25/1990	11:06:00	0.6818	33
03/25/1990	11:06:00	0.6819	33
03/25/1990	11:06:00	0.682	33
03/25/1990	11:06:00	0.6821	33
03/25/1990	11:06:00	0.682	33
03/25/1990	11:06:00	0.6819	33
03/25/1990	11:06:00	0.6818	33
03/25/1990	11:06:00	0.6819	33
03/25/1990	11:06:00	0.682	33
03/25/1990	11:06:00	0.6821	33
03/25/1990	11:06:00	0.6822	33
03/25/1990	11:06:00	0.6823	33
03/25/1990	11:06:59	0.6824	33
03/25/1990	11:06:59	0.6825	33
03/25/1990	11:06:59	0.6826	33
03/25/1990	11:06:59	0.6827	33
03/25/1990	11:06:59	0.6826	33
03/25/1990	11:06:59	0.6825	33
03/25/1990	11:07:59	0.6826	33
03/25/1990	11:07:59	0.6825	33
03/25/1990	11:07:59	0.6824	33
03/25/1990	11:07:59	0.6825	33
03/25/1990	11:07:59	0.6824	33
03/25/1990	11:09:00	0.6825	33
03/25/1990	11:09:00	0.6824	33
03/25/1990	11:09:00	0.6825	33
03/25/1990	11:09:00	0.6826	33
03/25/1990	11:09:00	0.6825	33
03/25/1990	11:09:00	0.6824	33
03/25/1990	11:09:00	0.6823	33
03/25/1990	11:09:00	0.6824	33
03/25/1990	11:09:00	0.6823	33
03/25/1990	11:09:00	0.6822	33
03/25/1990	11:09:00	0.6823	33
03/25/1990	11:10:00	0.6824	33
03/25/1990	11:10:00	0.6823	33
03/25/1990	11:10:00	0.6822	33
03/25/1990	11:10:00	0.6823	33
03/25/1990	11:10:00	0.6824	33
03/25/1990	11:10:00	0.6823	33
03/25/1990	11:10:59	0.6824	33
03/25/1990	11:10:59	0.6823	33
03/25/1990	11:10:59	0.6824	33
03/25/1990	11:12:00	0.6825	33
03/25/1990	11:12:00	0.6824	33
03/25/1990	11:12:00	0.6825	33
03/25/1990	11:12:00	0.6826	33
03/25/1990	11:12:00	0.6825	33
03/25/1990	11:12:00	0.6824	33
03/25/1990	11:12:00	0.6823	33
03/25/1990	11:12:00	0.6822	33
03/25/1990	11:12:00	0.6821	33
03/25/1990	11:12:00	0.6822	33
03/25/1990	11:12:00	0.6823	33
03/25/1990	11:12:00	0.6822	33
03/25/1990	11:13:00	0.6823	33
03/25/1990	11:13:00	0.6822	33
03/25/1990	11:13:00	0.6821	33
03/25/1990	11:13:59	0.682	33
03/25/1990	11:13:59	0.6821	33
03/25/1990	11:13:59	0.682	33
03/25/1990	11:13:59	0.6819	33
03/25/1990	11:15:00	0.6818	33
03/25/1990	11:15:00	0.6819	33
03/25/1990	11:15:00	0.682	33
03/25/1990	11:15:00	0.6819	33
03/25/1990	11:15:00	0.6818	33
03/25/1990	11:15:00	0.6817	33
03/25/1990	11:15:00	0.6818	33
03/25/1990	11:16:00	0.6819	33
03/25/1990	11:16:00	0.682	33
03/25/1990	11:16:00	0.6819	33
03/25/1990	11:16:59	0.6818	33
03/25/1990	11:16:59	0.6819	33
03/25/1990	11:16:59	0.682	33
03/25/1990	11:16:59	0.6819	33
03/25/1990	11:16:59	0.682	33
03/25/1990	11:16:59	0.6819	33
03/25/1990	11:18:00	0.682	33
03/25/1990	11:18:00	0.6821	33
03/25/1990	11:18:00	0.682	33
03/25/1990	11:19:00	0.6821	33
03/25/1990	11:19:00	0.682	33
03/25/1990	11:19:00	0.6821	33
03/25/1990	11:19:00	0.6822	33
03/25/1990	11:19:00	0.6821	33
03/25/1990	11:19:59	0.682	33
03/25/1990	11:19:59	0.6821	33
03/25/1990	11:19:59	0.6822	33
03/25/1990	11:20:59	0.6823	33
03/25/1990	11:20:59	0.6824	33
03/25/1990	11:20:59	0.6825	33
03/25/1990	11:20:59	0.6824	33
03/25/1990	11:22:00	0.6825	33
03/25/1990	11:22:00	0.6823	33
03/25/1990	11:22:00	0.6822	33
03/25/1990	11:23:00	0.6821	33
03/25/1990	11:23:00	0.6822	33
03/25/1990	11:23:00	0.6821	33
03/25/1990	11:23:00	0.682	33
03/25/1990	11:23:00	0.6821	33
03/25/1990	11:23:59	0.682	33
03/25/1990	11:23:59	0.6819	33
03/25/1990	11:23:59	0.682	33
03/25/1990	11:25:00	0.6819	33
03/25/1990	11:25:00	0.6818	33
03/25/1990	11:26:00	0.6817	33
03/25/1990	11:26:00	0.6818	33
03/25/1990	11:26:59	0.6817	33
03/25/1990	11:26:59	0.6816	33
03/25/1990	11:26:59	0.6817	33
03/25/1990	11:26:59	0.6816	33
03/25/1990	11:26:59	0.6815	33
03/25/1990	11:26:59	0.6814	33
03/25/1990	11:28:00	0.6813	33
03/25/1990	11:28:00	0.6814	33
03/25/1990	11:28:00	0.6815	33
03/25/1990	11:29:00	0.6816	33
03/25/1990	11:29:00	0.6815	33
03/25/1990	11:29:59	0.6816	33
03/25/1990	11:31:00	0.6817	33
03/25/1990	11:31:00	0.6816	33
03/25/1990	11:31:00	0.6815	33
03/25/1990	11:32:00	0.6816	33
03/25/1990	11:32:00	0.6817	33
03/25/1990	11:32:00	0.6816	33
03/25/1990	11:32:59	0.6817	33
03/25/1990	11:32:59	0.6818	33
03/25/1990	11:34:00	0.6819	33
03/25/1990	11:35:00	0.6818	33
03/25/1990	11:35:00	0.6817	33
03/25/1990	11:35:59	0.6816	33
03/25/1990	11:36:59	0.6815	33
03/25/1990	11:36:59	0.6816	33
03/25/1990	11:38:00	0.6817	33
03/25/1990	11:38:00	0.6816	33
03/25/1990	11:38:00	0.6817	33
03/25/1990	11:39:00	0.6818	33
03/25/1990	11:39:00	0.6817	33
03/25/1990	11:42:00	0.6816	33
03/25/1990	11:44:00	0.6815	33
03/25/1990	11:44:00	0.6814	33
03/25/1990	11:44:00	0.6813	33
03/25/1990	11:44:00	0.6812	33
03/25/1990	11:44:00	0.6813	33
03/25/1990	11:45:00	0.6812	33
03/25/1990	11:45:00	0.6811	33
03/25/1990	11:45:00	0.681	33
03/25/1990	11:45:00	0.6811	33
03/25/1990	11:45:59	0.6812	33
03/25/1990	11:47:00	0.6811	33
03/25/1990	11:47:00	0.6812	33
03/25/1990	11:48:00	0.6811	33
03/25/1990	11:48:59	0.681	33
03/25/1990	11:48:59	0.6809	33
03/25/1990	11:48:59	0.681	33
03/25/1990	11:48:59	0.6811	33
03/25/1990	11:51:00	0.6812	33
03/25/1990	11:51:00	0.6815	33
03/25/1990	11:52:59	0.6814	33
03/25/1990	11:52:59	0.6813	33
03/25/1990	11:52:59	0.6814	33
03/25/1990	11:52:59	0.6813	33
03/25/1990	11:54:00	0.6814	33
03/25/1990	11:54:00	0.6815	33
03/25/1990	11:55:00	0.6814	33
03/25/1990	11:55:59	0.6813	33
03/25/1990	11:55:59	0.6812	33
03/25/1990	11:57:00	0.6813	33
03/25/1990	11:57:00	0.6812	33
03/25/1990	11:57:00	0.6811	33
03/25/1990	11:57:00	0.681	33
03/25/1990	11:58:59	0.6809	33
03/25/1990	12:00:00	0.681	33
03/25/1990	12:00:00	0.6809	33
03/25/1990	12:01:00	0.6808	33
03/25/1990	12:01:00	0.6807	33
03/25/1990	12:01:00	0.6806	33
03/25/1990	12:01:00	0.6805	33
03/25/1990	12:01:59	0.6804	33
03/25/1990	12:01:59	0.6806	33
03/25/1990	12:01:59	0.6805	33
03/25/1990	12:01:59	0.6806	33
03/25/1990	12:03:00	0.6805	33
03/25/1990	12:03:00	0.6804	33
03/25/1990	12:03:00	0.6803	33
03/25/1990	12:03:00	0.6802	33
03/25/1990	12:03:00	0.6803	33
03/25/1990	12:04:59	0.6804	33
03/25/1990	12:04:59	0.6802	33
03/25/1990	12:05:59	0.6805	33
03/25/1990	12:05:59	0.6806	33
03/25/1990	12:05:59	0.6807	33
03/25/1990	12:05:59	0.6806	33
03/25/1990	12:05:59	0.6805	33
03/25/1990	12:05:59	0.6804	33
03/25/1990	12:05:59	0.6805	33
03/25/1990	12:05:59	0.6806	33
03/25/1990	12:05:59	0.6807	33
03/25/1990	12:07:00	0.6806	33
03/25/1990	12:07:00	0.6807	33
03/25/1990	12:08:00	0.6808	33
03/25/1990	12:08:00	0.6807	33
03/25/1990	12:08:00	0.6808	33
03/25/1990	12:08:59	0.6809	33
03/25/1990	12:08:59	0.681	33
03/25/1990	12:08:59	0.6809	33
03/25/1990	12:10:00	0.6808	33
03/25/1990	12:10:00	0.6809	33
03/25/1990	12:11:59	0.681	33
03/25/1990	12:13:00	0.6809	33
03/25/1990	12:13:00	0.681	33
03/25/1990	12:14:00	0.6809	33
03/25/1990	12:14:00	0.6808	33
03/25/1990	12:14:00	0.6809	33
03/25/1990	12:14:59	0.6808	33
03/25/1990	12:16:00	0.6809	33
03/25/1990	12:17:00	0.681	33
03/25/1990	12:17:00	0.6809	33
03/25/1990	12:17:00	0.6811	33
03/25/1990	12:17:00	0.6812	33
03/25/1990	12:17:59	0.6813	33
03/25/1990	12:19:00	0.6812	33
03/25/1990	12:19:00	0.6811	33
03/25/1990	12:20:00	0.6812	33
03/25/1990	12:23:00	0.6813	33
03/25/1990	12:24:00	0.6812	33
03/25/1990	12:24:00	0.6813	33
03/25/1990	12:26:00	0.6812	33
03/25/1990	12:27:00	0.6813	33
03/25/1990	12:27:59	0.6814	33
03/25/1990	12:27:59	0.6815	33
03/25/1990	12:29:00	0.6814	33
03/25/1990	12:29:00	0.6813	33
03/25/1990	12:30:00	0.6815	33
03/25/1990	12:30:00	0.6814	33
03/25/1990	12:30:00	0.6815	33
03/25/1990	12:32:00	0.6814	33
03/25/1990	12:32:00	0.6813	33
03/25/1990	12:34:59	0.6812	33
03/25/1990	12:36:00	0.6811	33
03/25/1990	12:36:00	0.681	33
03/25/1990	12:36:00	0.6812	33
03/25/1990	12:36:59	0.6811	33
03/25/1990	12:36:59	0.681	33
03/25/1990	12:39:00	0.6813	33
03/25/1990	12:40:00	0.6812	33
03/25/1990	12:43:59	0.6814	33
03/25/1990	12:43:59	0.6813	33
03/25/1990	12:46:00	0.6815	33
03/25/1990	12:46:00	0.6816	33
03/25/1990	12:46:59	0.6817	33
03/25/1990	12:46:59	0.6818	33
03/25/1990	12:46:59	0.6816	33
03/25/1990	12:48:00	0.6817	33
03/25/1990	12:48:00	0.6819	33
03/25/1990	12:48:00	0.682	33
03/25/1990	12:49:00	0.6819	33
03/25/1990	12:49:00	0.682	33
03/25/1990	12:49:00	0.6821	33
03/25/1990	12:49:00	0.682	33
03/25/1990	12:49:59	0.6821	33
03/25/1990	12:49:59	0.682	33
03/25/1990	12:49:59	0.6821	33
03/25/1990	12:49:59	0.6822	33
03/25/1990	12:49:59	0.6821	33
03/25/1990	12:49:59	0.6819	33
03/25/1990	12:50:59	0.6822	33
03/25/1990	12:50:59	0.6823	33
03/25/1990	12:50:59	0.6822	33
03/25/1990	12:50:59	0.6823	33
03/25/1990	12:50:59	0.6822	33
03/25/1990	12:50:59	0.6823	33
03/25/1990	12:52:00	0.6822	33
03/25/1990	12:52:00	0.6821	33
03/25/1990	12:53:00	0.6822	33
03/25/1990	12:53:00	0.6823	33
03/25/1990	12:53:00	0.6822	33
03/25/1990	12:53:59	0.6821	33
03/25/1990	12:53:59	0.682	33
03/25/1990	12:53:59	0.6821	33
03/25/1990	12:53:59	0.682	33
03/25/1990	12:53:59	0.6821	33
03/25/1990	12:53:59	0.6823	33
03/25/1990	12:53:59	0.6822	33
03/25/1990	12:56:00	0.6821	33
03/25/1990	12:56:59	0.6822	33
03/25/1990	12:56:59	0.6821	33
03/25/1990	12:56:59	0.6822	33
03/25/1990	12:56:59	0.6823	33
03/25/1990	12:56:59	0.6824	33
03/25/1990	12:56:59	0.6823	33
03/25/1990	12:56:59	0.6822	33
03/25/1990	12:58:00	0.6823	33
03/25/1990	12:58:00	0.6824	33
03/25/1990	12:58:00	0.6823	33
03/25/1990	12:58:00	0.6822	33
03/25/1990	12:58:00	0.6823	33
03/25/1990	12:59:00	0.6824	33
03/25/1990	12:59:00	0.6823	33
03/25/1990	12:59:59	0.6824	33
03/25/1990	12:59:59	0.6823	33
03/25/1990	12:59:59	0.6823	33
03/25/1990	13:01:00	0.6824	33
03/25/1990	13:01:00	0.6825	33
03/25/1990	13:01:00	0.6824	33
03/25/1990	13:01:00	0.6823	33
03/25/1990	13:01:00	0.6824	33
03/25/1990	13:01:00	0.6825	33
03/25/1990	13:02:00	0.6825	33
03/25/1990	13:02:59	0.6824	33
03/25/1990	13:02:59	0.6825	33
03/25/1990	13:04:00	0.6824	33
03/25/1990	13:04:00	0.6825	33
03/25/1990	13:05:00	0.6824	33
03/25/1990	13:05:00	0.6825	33
03/25/1990	13:05:59	0.6823	33
03/25/1990	13:05:59	0.6824	33
03/25/1990	13:05:59	0.6825	33
03/25/1990	13:05:59	0.6826	33
03/25/1990	13:05:59	0.6827	33
03/25/1990	13:05:59	0.6828	33
03/25/1990	13:05:59	0.6829	33
03/25/1990	13:05:59	0.683	33
03/25/1990	13:05:59	0.6832	33
03/25/1990	13:05:59	0.683	33
03/25/1990	13:05:59	0.6833	33
03/25/1990	13:05:59	0.6832	33
03/25/1990	13:06:59	0.6831	33
03/25/1990	13:06:59	0.6832	33
03/25/1990	13:06:59	0.6833	33
03/25/1990	13:06:59	0.6834	33
03/25/1990	13:06:59	0.6833	33
03/25/1990	13:06:59	0.6829	33
03/25/1990	13:06:59	0.683	33
03/25/1990	13:08:00	0.6834	33
03/25/1990	13:08:00	0.6835	33
03/25/1990	13:08:00	0.6836	33
03/25/1990	13:08:00	0.6837	33
03/25/1990	13:08:00	0.6838	33
03/25/1990	13:08:00	0.6837	33
03/25/1990	13:08:00	0.6836	33
03/25/1990	13:08:00	0.6835	33
03/25/1990	13:08:00	0.6836	33
03/25/1990	13:08:00	0.6837	33
03/25/1990	13:09:00	0.6839	33
03/25/1990	13:09:00	0.684	33
03/25/1990	13:09:00	0.6837	33
03/25/1990	13:09:00	0.6839	33
03/25/1990	13:09:00	0.6838	33
03/25/1990	13:09:00	0.6837	33
03/25/1990	13:09:00	0.6836	33
03/25/1990	13:09:00	0.6837	33
03/25/1990	13:09:00	0.6838	33
03/25/1990	13:09:00	0.6839	33
03/25/1990	13:09:00	0.6838	33
03/25/1990	13:09:00	0.6837	33
03/25/1990	13:09:59	0.6838	33
03/25/1990	13:09:59	0.6837	33
03/25/1990	13:09:59	0.6836	33
03/25/1990	13:09:59	0.6835	33
03/25/1990	13:11:00	0.6836	33
03/25/1990	13:11:00	0.6837	33
03/25/1990	13:11:00	0.6835	33
03/25/1990	13:11:00	0.6834	33
03/25/1990	13:11:00	0.6835	33
03/25/1990	13:11:00	0.6834	33
03/25/1990	13:11:00	0.6833	33
03/25/1990	13:11:00	0.6832	33
03/25/1990	13:11:00	0.6833	33
03/25/1990	13:11:00	0.6834	33
03/25/1990	13:12:00	0.6833	33
03/25/1990	13:12:00	0.6834	33
03/25/1990	13:12:00	0.6835	33
03/25/1990	13:12:00	0.6834	33
03/25/1990	13:12:00	0.6835	33
03/25/1990	13:12:59	0.6834	33
03/25/1990	13:12:59	0.6833	33
03/25/1990	13:12:59	0.6832	33
03/25/1990	13:12:59	0.6831	33
03/25/1990	13:14:00	0.6832	33
03/25/1990	13:14:00	0.6833	33
03/25/1990	13:14:00	0.6832	33
03/25/1990	13:14:00	0.6831	33
03/25/1990	13:14:00	0.6832	33
03/25/1990	13:14:00	0.6833	33
03/25/1990	13:14:00	0.6832	33
03/25/1990	13:14:00	0.6831	33
03/25/1990	13:14:00	0.683	33
03/25/1990	13:15:00	0.683	33
03/25/1990	13:15:00	0.6831	33
03/25/1990	13:15:59	0.6832	33
03/25/1990	13:15:59	0.6831	33
03/25/1990	13:17:00	0.6832	33
03/25/1990	13:17:00	0.6833	33
03/25/1990	13:17:00	0.6832	33
03/25/1990	13:17:00	0.6833	33
03/25/1990	13:17:00	0.6834	33
03/25/1990	13:18:00	0.6833	33
03/25/1990	13:18:00	0.6834	33
03/25/1990	13:18:00	0.6835	33
03/25/1990	13:18:59	0.6834	33
03/25/1990	13:18:59	0.6835	33
03/25/1990	13:18:59	0.6834	33
03/25/1990	13:19:59	0.6833	33
03/25/1990	13:19:59	0.6834	33
03/25/1990	13:19:59	0.6835	33
03/25/1990	13:19:59	0.6834	33
03/25/1990	13:19:59	0.6833	33
03/25/1990	13:21:00	0.6832	33
03/25/1990	13:21:00	0.6833	33
03/25/1990	13:21:00	0.6832	33
03/25/1990	13:21:00	0.6833	33
03/25/1990	13:21:00	0.6831	33
03/25/1990	13:21:00	0.6832	33
03/25/1990	13:21:00	0.6833	33
03/25/1990	13:21:00	0.6834	33
03/25/1990	13:21:00	0.6833	33
03/25/1990	13:21:59	0.6832	33
03/25/1990	13:22:59	0.6833	33
03/25/1990	13:22:59	0.6834	33
03/25/1990	13:22:59	0.6833	33
03/25/1990	13:22:59	0.6832	33
03/25/1990	13:24:00	0.6833	33
03/25/1990	13:24:00	0.6834	33
03/25/1990	13:24:00	0.6833	33
03/25/1990	13:24:00	0.6834	33
03/25/1990	13:24:00	0.6835	33
03/25/1990	13:24:00	0.6834	33
03/25/1990	13:25:00	0.6833	33
03/25/1990	13:25:00	0.6834	33
03/25/1990	13:25:00	0.6835	33
03/25/1990	13:25:00	0.6834	33
03/25/1990	13:25:00	0.6835	33
03/25/1990	13:25:00	0.6836	33
03/25/1990	13:25:59	0.6837	33
03/25/1990	13:25:59	0.6836	33
03/25/1990	13:25:59	0.6835	33
03/25/1990	13:25:59	0.6836	33
03/25/1990	13:25:59	0.6837	33
03/25/1990	13:25:59	0.6838	33
03/25/1990	13:27:00	0.6837	33
03/25/1990	13:27:00	0.6836	33
03/25/1990	13:27:00	0.6835	33
03/25/1990	13:28:00	0.6834	33
03/25/1990	13:28:00	0.6835	33
03/25/1990	13:28:00	0.6833	33
03/25/1990	13:28:00	0.6834	33
03/25/1990	13:28:00	0.6833	33
03/25/1990	13:28:00	0.6832	33
03/25/1990	13:28:00	0.6834	33
03/25/1990	13:28:59	0.6831	33
03/25/1990	13:28:59	0.6832	33
03/25/1990	13:28:59	0.6833	33
03/25/1990	13:28:59	0.6832	33
03/25/1990	13:28:59	0.6831	33
03/25/1990	13:28:59	0.6832	33
03/25/1990	13:28:59	0.6833	33
03/25/1990	13:28:59	0.6832	33
03/25/1990	13:30:00	0.683	33
03/25/1990	13:30:00	0.6829	33
03/25/1990	13:30:00	0.6828	33
03/25/1990	13:30:00	0.6827	33
03/25/1990	13:30:00	0.6828	33
03/25/1990	13:30:00	0.6829	33
03/25/1990	13:30:00	0.6828	33
03/25/1990	13:31:00	0.6829	33
03/25/1990	13:31:00	0.683	33
03/25/1990	13:31:00	0.6829	33
03/25/1990	13:31:00	0.6831	33
03/25/1990	13:31:59	0.683	33
03/25/1990	13:31:59	0.6831	33
03/25/1990	13:31:59	0.6832	33
03/25/1990	13:33:00	0.6831	33
03/25/1990	13:33:00	0.6832	33
03/25/1990	13:33:00	0.6833	33
03/25/1990	13:34:00	0.6832	33
03/25/1990	13:34:00	0.6833	33
03/25/1990	13:34:00	0.6834	33
03/25/1990	13:34:00	0.6833	33
03/25/1990	13:34:00	0.6834	33
03/25/1990	13:34:00	0.6835	33
03/25/1990	13:34:00	0.6834	33
03/25/1990	13:34:00	0.6835	33
03/25/1990	13:34:59	0.6836	33
03/25/1990	13:34:59	0.6835	33
03/25/1990	13:34:59	0.6836	33
03/25/1990	13:34:59	0.6837	33
03/25/1990	13:34:59	0.6835	33
03/25/1990	13:35:59	0.6836	33
03/25/1990	13:35:59	0.6835	33
03/25/1990	13:35:59	0.6836	33
03/25/1990	13:37:00	0.6835	33
03/25/1990	13:37:00	0.6836	33
03/25/1990	13:37:00	0.6837	33
03/25/1990	13:37:00	0.6838	33
03/25/1990	13:38:00	0.6837	33
03/25/1990	13:38:00	0.6838	33
03/25/1990	13:38:00	0.684	33
03/25/1990	13:38:00	0.6841	33
03/25/1990	13:38:00	0.684	33
03/25/1990	13:38:00	0.6841	33
03/25/1990	13:38:00	0.6842	33
03/25/1990	13:38:59	0.6843	33
03/25/1990	13:38:59	0.6842	33
03/25/1990	13:38:59	0.6841	33
03/25/1990	13:38:59	0.684	33
03/25/1990	13:40:00	0.6842	33
03/25/1990	13:40:00	0.6843	33
03/25/1990	13:40:00	0.6844	33
03/25/1990	13:40:00	0.6845	33
03/25/1990	13:40:00	0.6843	33
03/25/1990	13:40:00	0.6842	33
03/25/1990	13:40:00	0.6843	33
03/25/1990	13:41:00	0.6842	33
03/25/1990	13:41:00	0.6841	33
03/25/1990	13:41:00	0.6842	33
03/25/1990	13:41:00	0.684	33
03/25/1990	13:41:00	0.6841	33
03/25/1990	13:41:00	0.684	33
03/25/1990	13:41:00	0.6839	33
03/25/1990	13:41:59	0.684	33
03/25/1990	13:43:00	0.6843	33
03/25/1990	13:43:00	0.6842	33
03/25/1990	13:43:00	0.6841	33
03/25/1990	13:43:00	0.6841	33
03/25/1990	13:43:00	0.684	33
03/25/1990	13:43:00	0.6841	33
03/25/1990	13:44:00	0.6842	33
03/25/1990	13:44:00	0.6841	33
03/25/1990	13:44:00	0.6842	33
03/25/1990	13:44:00	0.6841	33
03/25/1990	13:44:00	0.684	33
03/25/1990	13:44:00	0.6839	33
03/25/1990	13:44:00	0.684	33
03/25/1990	13:44:59	0.6841	33
03/25/1990	13:44:59	0.6842	33
03/25/1990	13:46:00	0.6841	33
03/25/1990	13:46:00	0.684	33
03/25/1990	13:46:00	0.6838	33
03/25/1990	13:46:00	0.6841	33
03/25/1990	13:46:00	0.6842	33
03/25/1990	13:46:00	0.6841	33
03/25/1990	13:46:00	0.684	33
03/25/1990	13:47:00	0.6841	33
03/25/1990	13:47:00	0.684	33
03/25/1990	13:47:00	0.6841	33
03/25/1990	13:47:00	0.684	33
03/25/1990	13:47:00	0.6841	33
03/25/1990	13:47:00	0.6842	33
03/25/1990	13:47:59	0.684	33
03/25/1990	13:47:59	0.6841	33
03/25/1990	13:47:59	0.6842	33
03/25/1990	13:47:59	0.6841	33
03/25/1990	13:47:59	0.684	33
03/25/1990	13:47:59	0.6839	33
03/25/1990	13:47:59	0.6838	33
03/25/1990	13:49:00	0.6839	33
03/25/1990	13:49:00	0.684	33
03/25/1990	13:49:00	0.6839	33
03/25/1990	13:49:00	0.6838	33
03/25/1990	13:49:00	0.6837	33
03/25/1990	13:49:00	0.6838	33
03/25/1990	13:49:00	0.6839	33
03/25/1990	13:50:00	0.684	33
03/25/1990	13:50:00	0.6841	33
03/25/1990	13:50:59	0.6842	33
03/25/1990	13:50:59	0.6841	33
03/25/1990	13:50:59	0.6842	33
03/25/1990	13:50:59	0.6841	33
03/25/1990	13:50:59	0.6842	33
03/25/1990	13:51:59	0.6841	33
03/25/1990	13:51:59	0.684	33
03/25/1990	13:53:00	0.6841	33
03/25/1990	13:53:00	0.6842	33
03/25/1990	13:53:00	0.6841	33
03/25/1990	13:53:00	0.6842	33
03/25/1990	13:53:00	0.6841	33
03/25/1990	13:53:00	0.684	33
03/25/1990	13:53:00	0.6841	33
03/25/1990	13:53:00	0.684	33
03/25/1990	13:54:00	0.6841	33
03/25/1990	13:54:00	0.684	33
03/25/1990	13:54:00	0.6839	33
03/25/1990	13:54:00	0.684	33
03/25/1990	13:54:59	0.6839	33
03/25/1990	13:54:59	0.6838	33
03/25/1990	13:54:59	0.6839	33
03/25/1990	13:54:59	0.6837	33
03/25/1990	13:56:00	0.6838	33
03/25/1990	13:56:00	0.6837	33
03/25/1990	13:56:00	0.6836	33
03/25/1990	13:56:00	0.6837	33
03/25/1990	13:56:00	0.6836	33
03/25/1990	13:56:00	0.6837	33
03/25/1990	13:57:00	0.6838	33
03/25/1990	13:57:00	0.6837	33
03/25/1990	13:57:00	0.6836	33
03/25/1990	13:57:00	0.6835	33
03/25/1990	13:57:00	0.6836	33
03/25/1990	13:57:00	0.6837	33
03/25/1990	13:57:59	0.6836	33
03/25/1990	13:57:59	0.6837	33
03/25/1990	13:57:59	0.6836	33
03/25/1990	13:57:59	0.6837	33
03/25/1990	13:59:00	0.6838	33
03/25/1990	13:59:00	0.6839	33
03/25/1990	13:59:00	0.684	33
03/25/1990	13:59:00	0.6839	33
03/25/1990	13:59:00	0.6838	33
03/25/1990	13:59:00	0.6837	33
03/25/1990	13:59:00	0.6838	33
03/25/1990	13:59:00	0.6839	33
03/25/1990	13:59:00	0.6838	33
03/25/1990	14:00:00	0.6837	33
03/25/1990	14:00:00	0.6835	33
03/25/1990	14:00:00	0.6836	33
03/25/1990	14:00:00	0.684	49
03/26/1990	07:19:59	0.6843	41
03/26/1990	07:19:59	0.6844	33
03/26/1990	07:19:59	0.6843	33
03/26/1990	07:19:59	0.6844	33
03/26/1990	07:19:59	0.6845	33
03/26/1990	07:19:59	0.6844	33
03/26/1990	07:19:59	0.6845	33
03/26/1990	07:21:00	0.6844	33
03/26/1990	07:21:00	0.6845	33
03/26/1990	07:21:00	0.6846	33
03/26/1990	07:21:00	0.6845	33
03/26/1990	07:21:00	0.6846	33
03/26/1990	07:21:00	0.6845	33
03/26/1990	07:21:00	0.6846	33
03/26/1990	07:21:59	0.6845	33
03/26/1990	07:21:59	0.6844	33
03/26/1990	07:21:59	0.6845	33
03/26/1990	07:21:59	0.6846	33
03/26/1990	07:21:59	0.6845	33
03/26/1990	07:21:59	0.6844	33
03/26/1990	07:21:59	0.6845	33
03/26/1990	07:22:59	0.6846	33
03/26/1990	07:22:59	0.6845	33
03/26/1990	07:22:59	0.6844	33
03/26/1990	07:24:00	0.6845	33
03/26/1990	07:24:00	0.6844	33
03/26/1990	07:24:00	0.6845	33
03/26/1990	07:24:00	0.6844	33
03/26/1990	07:25:00	0.6843	33
03/26/1990	07:25:00	0.6844	33
03/26/1990	07:25:00	0.6843	33
03/26/1990	07:25:00	0.6844	33
03/26/1990	07:25:59	0.6845	33
03/26/1990	07:25:59	0.6844	33
03/26/1990	07:25:59	0.6843	33
03/26/1990	07:27:00	0.6844	33
03/26/1990	07:27:00	0.6842	33
03/26/1990	07:27:00	0.6843	33
03/26/1990	07:27:00	0.6842	33
03/26/1990	07:27:00	0.6843	33
03/26/1990	07:27:00	0.6844	33
03/26/1990	07:28:00	0.6845	33
03/26/1990	07:28:00	0.6844	33
03/26/1990	07:28:00	0.6845	33
03/26/1990	07:28:00	0.6844	33
03/26/1990	07:28:59	0.6843	33
03/26/1990	07:30:00	0.6842	33
03/26/1990	07:30:00	0.6843	33
03/26/1990	07:30:00	0.6842	33
03/26/1990	07:30:00	0.6843	33
03/26/1990	07:31:00	0.6844	33
03/26/1990	07:31:00	0.6845	33
03/26/1990	07:31:59	0.6846	33
03/26/1990	07:31:59	0.6845	33
03/26/1990	07:31:59	0.6846	33
03/26/1990	07:31:59	0.6847	33
03/26/1990	07:31:59	0.6846	33
03/26/1990	07:33:00	0.6847	33
03/26/1990	07:33:00	0.6846	33
03/26/1990	07:33:00	0.6847	33
03/26/1990	07:33:00	0.6848	33
03/26/1990	07:33:00	0.6847	33
03/26/1990	07:33:00	0.6846	33
03/26/1990	07:34:00	0.6848	33
03/26/1990	07:34:00	0.6847	33
03/26/1990	07:34:00	0.6848	33
03/26/1990	07:34:00	0.6849	33
03/26/1990	07:34:59	0.6848	33
03/26/1990	07:34:59	0.6847	33
03/26/1990	07:34:59	0.6846	33
03/26/1990	07:34:59	0.6847	33
03/26/1990	07:34:59	0.6846	33
03/26/1990	07:35:59	0.6845	33
03/26/1990	07:35:59	0.6846	33
03/26/1990	07:37:00	0.6847	33
03/26/1990	07:37:00	0.6846	33
03/26/1990	07:37:00	0.6847	33
03/26/1990	07:37:00	0.6848	33
03/26/1990	07:38:00	0.6847	33
03/26/1990	07:38:00	0.6848	33
03/26/1990	07:38:00	0.6847	33
03/26/1990	07:38:00	0.6848	33
03/26/1990	07:38:00	0.6847	33
03/26/1990	07:38:00	0.6848	33
03/26/1990	07:38:59	0.6847	33
03/26/1990	07:38:59	0.6848	33
03/26/1990	07:40:00	0.6847	33
03/26/1990	07:40:00	0.6846	33
03/26/1990	07:40:00	0.6845	33
03/26/1990	07:41:00	0.6846	33
03/26/1990	07:41:00	0.6847	33
03/26/1990	07:41:00	0.6846	33
03/26/1990	07:41:00	0.6845	33
03/26/1990	07:41:00	0.6846	33
03/26/1990	07:41:59	0.6845	33
03/26/1990	07:41:59	0.6846	33
03/26/1990	07:43:00	0.6845	33
03/26/1990	07:43:00	0.6846	33
03/26/1990	07:44:00	0.6845	33
03/26/1990	07:44:00	0.6846	33
03/26/1990	07:44:00	0.6845	33
03/26/1990	07:44:59	0.6846	33
03/26/1990	07:44:59	0.6845	33
03/26/1990	07:46:00	0.6846	33
03/26/1990	07:46:00	0.6845	33
03/26/1990	07:46:00	0.6846	33
03/26/1990	07:47:00	0.6847	33
03/26/1990	07:47:00	0.6846	33
03/26/1990	07:47:00	0.6845	33
03/26/1990	07:47:00	0.6846	33
03/26/1990	07:47:59	0.6847	33
03/26/1990	07:49:00	0.6848	33
03/26/1990	07:49:00	0.6847	33
03/26/1990	07:49:00	0.6846	33
03/26/1990	07:50:00	0.6847	33
03/26/1990	07:50:00	0.6846	33
03/26/1990	07:50:00	0.6845	33
03/26/1990	07:50:59	0.6846	33
03/26/1990	07:50:59	0.6845	33
03/26/1990	07:51:59	0.6846	33
03/26/1990	07:51:59	0.6845	33
03/26/1990	07:51:59	0.6846	33
03/26/1990	07:53:00	0.6845	33
03/26/1990	07:53:00	0.6846	33
03/26/1990	07:54:00	0.6845	33
03/26/1990	07:54:59	0.6846	33
03/26/1990	07:54:59	0.6847	33
03/26/1990	07:56:00	0.6846	33
03/26/1990	07:57:00	0.6847	33
03/26/1990	07:57:00	0.6846	33
03/26/1990	07:57:00	0.6847	33
03/26/1990	07:57:00	0.6846	33
03/26/1990	07:57:59	0.6847	33
03/26/1990	07:59:00	0.6848	33
03/26/1990	07:59:00	0.6849	33
03/26/1990	07:59:00	0.6848	33
03/26/1990	08:00:00	0.6849	33
03/26/1990	08:00:00	0.6848	33
03/26/1990	08:00:00	0.6847	33
03/26/1990	08:00:00	0.6846	33
03/26/1990	08:00:59	0.6847	33
03/26/1990	08:00:59	0.6846	33
03/26/1990	08:00:59	0.6847	33
03/26/1990	08:00:59	0.6846	33
03/26/1990	08:00:59	0.6845	33
03/26/1990	08:00:59	0.6846	33
03/26/1990	08:02:00	0.6847	33
03/26/1990	08:02:00	0.6846	33
03/26/1990	08:02:00	0.6847	33
03/26/1990	08:02:00	0.6846	33
03/26/1990	08:02:00	0.6847	33
03/26/1990	08:02:00	0.6846	33
03/26/1990	08:02:00	0.6847	33
03/26/1990	08:03:00	0.6846	33
03/26/1990	08:03:00	0.6845	33
03/26/1990	08:03:59	0.6846	33
03/26/1990	08:03:59	0.6847	33
03/26/1990	08:03:59	0.6846	33
03/26/1990	08:03:59	0.6847	33
03/26/1990	08:03:59	0.6846	33
03/26/1990	08:03:59	0.6845	33
03/26/1990	08:04:59	0.6846	33
03/26/1990	08:04:59	0.6845	33
03/26/1990	08:04:59	0.6844	33
03/26/1990	08:04:59	0.6846	33
03/26/1990	08:06:00	0.6847	33
03/26/1990	08:06:00	0.6846	33
03/26/1990	08:06:00	0.6845	33
03/26/1990	08:06:00	0.6846	33
03/26/1990	08:06:00	0.6847	33
03/26/1990	08:06:00	0.6846	33
03/26/1990	08:06:59	0.6847	33
03/26/1990	08:06:59	0.6846	33
03/26/1990	08:06:59	0.6845	33
03/26/1990	08:07:59	0.6846	33
03/26/1990	08:07:59	0.6845	33
03/26/1990	08:07:59	0.6846	33
03/26/1990	08:09:00	0.6847	33
03/26/1990	08:09:00	0.6848	33
03/26/1990	08:10:00	0.6847	33
03/26/1990	08:10:00	0.6846	33
03/26/1990	08:10:00	0.6845	33
03/26/1990	08:10:00	0.6846	33
03/26/1990	08:10:00	0.6845	33
03/26/1990	08:10:00	0.6846	33
03/26/1990	08:10:59	0.6845	33
03/26/1990	08:10:59	0.6846	33
03/26/1990	08:13:00	0.6847	33
03/26/1990	08:13:59	0.6848	33
03/26/1990	08:13:59	0.6849	33
03/26/1990	08:13:59	0.6848	33
03/26/1990	08:13:59	0.6849	33
03/26/1990	08:13:59	0.685	33
03/26/1990	08:13:59	0.6849	33
03/26/1990	08:15:00	0.685	33
03/26/1990	08:15:00	0.6849	33
03/26/1990	08:15:00	0.685	33
03/26/1990	08:15:00	0.6851	33
03/26/1990	08:16:00	0.685	33
03/26/1990	08:16:00	0.6851	33
03/26/1990	08:16:00	0.685	33
03/26/1990	08:16:00	0.6851	33
03/26/1990	08:16:00	0.6852	33
03/26/1990	08:16:59	0.6853	33
03/26/1990	08:16:59	0.6852	33
03/26/1990	08:16:59	0.6851	33
03/26/1990	08:16:59	0.6852	33
03/26/1990	08:18:00	0.6851	33
03/26/1990	08:18:00	0.6852	33
03/26/1990	08:18:00	0.6851	33
03/26/1990	08:19:00	0.685	33
03/26/1990	08:19:00	0.6849	33
03/26/1990	08:19:00	0.685	33
03/26/1990	08:19:59	0.6849	33
03/26/1990	08:19:59	0.6848	33
03/26/1990	08:20:59	0.6847	33
03/26/1990	08:20:59	0.6846	33
03/26/1990	08:20:59	0.6845	33
03/26/1990	08:20:59	0.6844	33
03/26/1990	08:20:59	0.6843	33
03/26/1990	08:22:00	0.6844	33
03/26/1990	08:22:00	0.6843	33
03/26/1990	08:22:00	0.6844	33
03/26/1990	08:22:00	0.6843	33
03/26/1990	08:23:00	0.6844	33
03/26/1990	08:23:00	0.6843	33
03/26/1990	08:23:00	0.6842	33
03/26/1990	08:23:00	0.6843	33
03/26/1990	08:23:59	0.6844	33
03/26/1990	08:23:59	0.6845	33
03/26/1990	08:23:59	0.6844	33
03/26/1990	08:23:59	0.6845	33
03/26/1990	08:25:00	0.6844	33
03/26/1990	08:25:00	0.6845	33
03/26/1990	08:25:00	0.6846	33
03/26/1990	08:25:00	0.6845	33
03/26/1990	08:25:00	0.6846	33
03/26/1990	08:25:00	0.6845	33
03/26/1990	08:25:00	0.6844	33
03/26/1990	08:25:00	0.6845	33
03/26/1990	08:26:00	0.6844	33
03/26/1990	08:26:00	0.6843	33
03/26/1990	08:26:00	0.6844	33
03/26/1990	08:28:00	0.6845	33
03/26/1990	08:28:00	0.6846	33
03/26/1990	08:29:00	0.6845	33
03/26/1990	08:29:00	0.6846	33
03/26/1990	08:29:59	0.6845	33
03/26/1990	08:29:59	0.6846	33
03/26/1990	08:29:59	0.6845	33
03/26/1990	08:31:00	0.6846	33
03/26/1990	08:31:00	0.6845	33
03/26/1990	08:32:00	0.6846	33
03/26/1990	08:32:00	0.6847	33
03/26/1990	08:32:00	0.6846	33
03/26/1990	08:32:59	0.6845	33
03/26/1990	08:32:59	0.6843	33
03/26/1990	08:32:59	0.6844	33
03/26/1990	08:34:00	0.6845	33
03/26/1990	08:34:00	0.6846	33
03/26/1990	08:35:00	0.6845	33
03/26/1990	08:35:00	0.6846	33
03/26/1990	08:35:00	0.6845	33
03/26/1990	08:35:00	0.6846	33
03/26/1990	08:35:59	0.6847	33
03/26/1990	08:36:59	0.6848	33
03/26/1990	08:38:00	0.6847	33
03/26/1990	08:38:00	0.6848	33
03/26/1990	08:39:00	0.6847	33
03/26/1990	08:39:59	0.6848	33
03/26/1990	08:39:59	0.685	33
03/26/1990	08:41:00	0.6851	33
03/26/1990	08:41:00	0.6852	33
03/26/1990	08:41:00	0.6851	33
03/26/1990	08:41:00	0.6852	33
03/26/1990	08:41:00	0.6853	33
03/26/1990	08:41:00	0.6852	33
03/26/1990	08:41:00	0.6851	33
03/26/1990	08:42:00	0.685	33
03/26/1990	08:42:00	0.6851	33
03/26/1990	08:42:00	0.6852	33
03/26/1990	08:42:00	0.685	33
03/26/1990	08:42:59	0.6849	33
03/26/1990	08:42:59	0.685	33
03/26/1990	08:42:59	0.6851	33
03/26/1990	08:42:59	0.685	33
03/26/1990	08:44:00	0.6849	33
03/26/1990	08:45:00	0.6848	33
03/26/1990	08:45:00	0.6849	33
03/26/1990	08:45:59	0.685	33
03/26/1990	08:45:59	0.6849	33
03/26/1990	08:45:59	0.6847	33
03/26/1990	08:47:00	0.6848	33
03/26/1990	08:47:00	0.6847	33
03/26/1990	08:48:00	0.6848	33
03/26/1990	08:48:00	0.6847	33
03/26/1990	08:48:00	0.6848	33
03/26/1990	08:48:59	0.6849	33
03/26/1990	08:49:59	0.685	33
03/26/1990	08:49:59	0.6849	33
03/26/1990	08:49:59	0.685	33
03/26/1990	08:51:00	0.6849	33
03/26/1990	08:51:00	0.685	33
03/26/1990	08:51:59	0.6849	33
03/26/1990	08:51:59	0.685	33
03/26/1990	08:51:59	0.6851	33
03/26/1990	08:52:59	0.685	33
03/26/1990	08:52:59	0.6849	33
03/26/1990	08:54:00	0.685	33
03/26/1990	08:54:00	0.6851	33
03/26/1990	08:54:00	0.6852	33
03/26/1990	08:55:00	0.6853	33
03/26/1990	08:55:00	0.6854	33
03/26/1990	08:55:00	0.6853	33
03/26/1990	08:55:00	0.6852	33
03/26/1990	08:55:59	0.6853	33
03/26/1990	08:55:59	0.6852	33
03/26/1990	08:57:00	0.6853	33
03/26/1990	08:57:00	0.6851	33
03/26/1990	08:58:00	0.6852	33
03/26/1990	08:58:00	0.6851	33
03/26/1990	08:58:00	0.685	33
03/26/1990	08:58:59	0.6851	33
03/26/1990	08:58:59	0.685	33
03/26/1990	08:58:59	0.6849	33
03/26/1990	08:58:59	0.6848	33
03/26/1990	08:58:59	0.6849	33
03/26/1990	08:58:59	0.6848	33
03/26/1990	08:58:59	0.6847	33
03/26/1990	09:00:00	0.6848	33
03/26/1990	09:00:00	0.6849	33
03/26/1990	09:00:00	0.6848	33
03/26/1990	09:01:00	0.6847	33
03/26/1990	09:01:00	0.6846	33
03/26/1990	09:01:00	0.6845	33
03/26/1990	09:01:00	0.6844	33
03/26/1990	09:01:00	0.6845	33
03/26/1990	09:01:59	0.6844	33
03/26/1990	09:01:59	0.6843	33
03/26/1990	09:01:59	0.6842	33
03/26/1990	09:01:59	0.6841	33
03/26/1990	09:01:59	0.684	33
03/26/1990	09:01:59	0.6841	33
03/26/1990	09:03:00	0.684	33
03/26/1990	09:03:00	0.6839	33
03/26/1990	09:03:00	0.6838	33
03/26/1990	09:03:00	0.6839	33
03/26/1990	09:03:00	0.684	33
03/26/1990	09:03:00	0.6839	33
03/26/1990	09:04:00	0.6838	33
03/26/1990	09:04:00	0.6839	33
03/26/1990	09:04:00	0.6838	33
03/26/1990	09:04:00	0.6837	33
03/26/1990	09:04:00	0.6835	33
03/26/1990	09:04:00	0.6834	33
03/26/1990	09:04:00	0.6835	33
03/26/1990	09:04:00	0.6836	33
03/26/1990	09:04:00	0.6835	33
03/26/1990	09:04:59	0.6836	33
03/26/1990	09:04:59	0.6837	33
03/26/1990	09:04:59	0.6836	33
03/26/1990	09:04:59	0.6835	33
03/26/1990	09:04:59	0.6834	33
03/26/1990	09:04:59	0.6833	33
03/26/1990	09:04:59	0.6832	33
03/26/1990	09:05:59	0.6833	33
03/26/1990	09:05:59	0.6834	33
03/26/1990	09:05:59	0.6833	33
03/26/1990	09:05:59	0.6834	33
03/26/1990	09:05:59	0.6835	33
03/26/1990	09:05:59	0.6834	33
03/26/1990	09:05:59	0.6833	33
03/26/1990	09:05:59	0.6834	33
03/26/1990	09:05:59	0.6835	33
03/26/1990	09:05:59	0.6834	33
03/26/1990	09:05:59	0.6833	33
03/26/1990	09:05:59	0.6834	33
03/26/1990	09:07:00	0.6835	33
03/26/1990	09:07:00	0.6833	33
03/26/1990	09:07:00	0.6832	33
03/26/1990	09:07:00	0.6833	33
03/26/1990	09:07:00	0.6834	33
03/26/1990	09:08:00	0.6833	33
03/26/1990	09:08:00	0.6834	33
03/26/1990	09:08:00	0.6833	33
03/26/1990	09:08:00	0.6832	33
03/26/1990	09:08:00	0.6831	33
03/26/1990	09:08:00	0.6832	33
03/26/1990	09:08:00	0.6833	33
03/26/1990	09:08:00	0.6832	33
03/26/1990	09:08:00	0.6831	33
03/26/1990	09:08:00	0.683	33
03/26/1990	09:08:59	0.6831	33
03/26/1990	09:08:59	0.6832	33
03/26/1990	09:08:59	0.6831	33
03/26/1990	09:08:59	0.6832	33
03/26/1990	09:08:59	0.6831	33
03/26/1990	09:08:59	0.683	33
03/26/1990	09:08:59	0.6831	33
03/26/1990	09:08:59	0.6832	33
03/26/1990	09:10:00	0.6833	33
03/26/1990	09:10:00	0.6832	33
03/26/1990	09:10:00	0.6833	33
03/26/1990	09:10:00	0.6832	33
03/26/1990	09:10:00	0.6833	33
03/26/1990	09:10:00	0.6832	33
03/26/1990	09:10:00	0.6833	33
03/26/1990	09:10:00	0.6834	33
03/26/1990	09:10:00	0.6833	33
03/26/1990	09:11:00	0.6834	33
03/26/1990	09:11:00	0.6833	33
03/26/1990	09:11:00	0.6834	33
03/26/1990	09:11:00	0.6833	33
03/26/1990	09:11:00	0.6834	33
03/26/1990	09:11:00	0.6835	33
03/26/1990	09:11:59	0.6836	33
03/26/1990	09:11:59	0.6835	33
03/26/1990	09:11:59	0.6836	33
03/26/1990	09:11:59	0.6835	33
03/26/1990	09:11:59	0.6836	33
03/26/1990	09:11:59	0.6835	33
03/26/1990	09:11:59	0.6836	33
03/26/1990	09:13:00	0.6837	33
03/26/1990	09:13:00	0.6836	33
03/26/1990	09:13:00	0.6835	33
03/26/1990	09:13:00	0.6836	33
03/26/1990	09:13:00	0.6837	33
03/26/1990	09:14:00	0.6838	33
03/26/1990	09:14:00	0.6837	33
03/26/1990	09:14:00	0.6836	33
03/26/1990	09:14:00	0.6837	33
03/26/1990	09:14:59	0.6836	33
03/26/1990	09:14:59	0.6835	33
03/26/1990	09:14:59	0.6836	33
03/26/1990	09:14:59	0.6837	33
03/26/1990	09:14:59	0.6838	33
03/26/1990	09:14:59	0.6837	33
03/26/1990	09:14:59	0.6838	33
03/26/1990	09:16:00	0.6839	33
03/26/1990	09:16:00	0.6838	33
03/26/1990	09:16:00	0.6837	33
03/26/1990	09:17:00	0.6838	33
03/26/1990	09:17:00	0.6839	33
03/26/1990	09:17:00	0.6838	33
03/26/1990	09:17:59	0.6837	33
03/26/1990	09:19:00	0.6837	33
03/26/1990	09:19:00	0.6836	33
03/26/1990	09:20:00	0.6837	33
03/26/1990	09:20:00	0.6836	33
03/26/1990	09:20:00	0.6837	33
03/26/1990	09:20:00	0.6838	33
03/26/1990	09:20:00	0.6837	33
03/26/1990	09:20:59	0.6838	33
03/26/1990	09:20:59	0.6837	33
03/26/1990	09:21:59	0.6839	33
03/26/1990	09:21:59	0.6838	33
03/26/1990	09:21:59	0.6839	33
03/26/1990	09:21:59	0.684	33
03/26/1990	09:21:59	0.6841	33
03/26/1990	09:21:59	0.6842	33
03/26/1990	09:21:59	0.6841	33
03/26/1990	09:23:00	0.6842	33
03/26/1990	09:23:00	0.6841	33
03/26/1990	09:23:00	0.6842	33
03/26/1990	09:23:00	0.6841	33
03/26/1990	09:23:00	0.6842	33
03/26/1990	09:23:00	0.6843	33
03/26/1990	09:24:00	0.6841	33
03/26/1990	09:24:00	0.6843	33
03/26/1990	09:24:00	0.6844	33
03/26/1990	09:24:00	0.6845	33
03/26/1990	09:24:00	0.6846	33
03/26/1990	09:24:00	0.6845	33
03/26/1990	09:24:00	0.6844	33
03/26/1990	09:24:59	0.6845	33
03/26/1990	09:24:59	0.6846	33
03/26/1990	09:24:59	0.6847	33
03/26/1990	09:24:59	0.6846	33
03/26/1990	09:24:59	0.6845	33
03/26/1990	09:26:00	0.6844	33
03/26/1990	09:26:00	0.6845	33
03/26/1990	09:26:00	0.6844	33
03/26/1990	09:26:00	0.6843	33
03/26/1990	09:27:00	0.6844	33
03/26/1990	09:27:00	0.6843	33
03/26/1990	09:27:00	0.6842	33
03/26/1990	09:27:59	0.6841	33
03/26/1990	09:27:59	0.684	33
03/26/1990	09:27:59	0.6841	33
03/26/1990	09:29:00	0.684	33
03/26/1990	09:29:00	0.6839	33
03/26/1990	09:29:00	0.684	33
03/26/1990	09:29:00	0.6839	33
03/26/1990	09:30:00	0.6841	33
03/26/1990	09:30:00	0.6842	33
03/26/1990	09:30:00	0.6841	33
03/26/1990	09:30:00	0.6842	33
03/26/1990	09:30:00	0.6843	33
03/26/1990	09:30:59	0.6842	33
03/26/1990	09:30:59	0.6843	33
03/26/1990	09:30:59	0.6847	33
03/26/1990	09:30:59	0.6846	33
03/26/1990	09:30:59	0.6845	33
03/26/1990	09:30:59	0.6844	33
03/26/1990	09:30:59	0.6845	33
03/26/1990	09:30:59	0.6846	33
03/26/1990	09:32:00	0.6843	33
03/26/1990	09:33:00	0.6843	33
03/26/1990	09:33:00	0.6842	33
03/26/1990	09:33:00	0.6842	33
03/26/1990	09:33:00	0.6841	33
03/26/1990	09:33:00	0.6842	33
03/26/1990	09:33:00	0.6843	33
03/26/1990	09:33:00	0.6845	33
03/26/1990	09:33:00	0.6844	33
03/26/1990	09:33:59	0.6847	33
03/26/1990	09:33:59	0.6846	33
03/26/1990	09:34:59	0.6845	33
03/26/1990	09:34:59	0.6846	33
03/26/1990	09:34:59	0.6844	33
03/26/1990	09:34:59	0.6843	33
03/26/1990	09:34:59	0.6842	33
03/26/1990	09:34:59	0.6843	33
03/26/1990	09:34:59	0.6844	33
03/26/1990	09:34:59	0.6843	33
03/26/1990	09:36:00	0.6846	33
03/26/1990	09:36:00	0.6845	33
03/26/1990	09:36:00	0.6846	33
03/26/1990	09:36:59	0.6845	33
03/26/1990	09:36:59	0.6846	33
03/26/1990	09:36:59	0.6845	33
03/26/1990	09:36:59	0.6846	33
03/26/1990	09:36:59	0.6847	33
03/26/1990	09:37:59	0.6846	33
03/26/1990	09:37:59	0.6847	33
03/26/1990	09:37:59	0.6846	33
03/26/1990	09:39:00	0.6847	33
03/26/1990	09:39:00	0.6848	33
03/26/1990	09:39:00	0.6849	33
03/26/1990	09:40:00	0.685	33
03/26/1990	09:40:00	0.6849	33
03/26/1990	09:40:00	0.685	33
03/26/1990	09:40:59	0.6851	33
03/26/1990	09:40:59	0.685	33
03/26/1990	09:40:59	0.6851	33
03/26/1990	09:40:59	0.685	33
03/26/1990	09:40:59	0.6849	33
03/26/1990	09:40:59	0.685	33
03/26/1990	09:42:00	0.6849	33
03/26/1990	09:42:00	0.685	33
03/26/1990	09:42:00	0.6851	33
03/26/1990	09:42:00	0.685	33
03/26/1990	09:42:00	0.6849	33
03/26/1990	09:42:00	0.6848	33
03/26/1990	09:43:00	0.6849	33
03/26/1990	09:43:00	0.6848	33
03/26/1990	09:43:00	0.685	33
03/26/1990	09:43:00	0.6849	33
03/26/1990	09:43:59	0.6851	33
03/26/1990	09:43:59	0.6852	33
03/26/1990	09:43:59	0.6851	33
03/26/1990	09:43:59	0.685	33
03/26/1990	09:43:59	0.6851	33
03/26/1990	09:43:59	0.6852	33
03/26/1990	09:45:00	0.6853	33
03/26/1990	09:45:00	0.6854	33
03/26/1990	09:45:00	0.6855	33
03/26/1990	09:45:00	0.6856	33
03/26/1990	09:45:00	0.6855	33
03/26/1990	09:45:00	0.6854	33
03/26/1990	09:45:00	0.6855	33
03/26/1990	09:45:00	0.6854	33
03/26/1990	09:46:00	0.6855	33
03/26/1990	09:46:00	0.6854	33
03/26/1990	09:46:00	0.6853	33
03/26/1990	09:46:00	0.6854	33
03/26/1990	09:46:00	0.6855	33
03/26/1990	09:46:00	0.6854	33
03/26/1990	09:46:00	0.6853	33
03/26/1990	09:46:59	0.6855	33
03/26/1990	09:46:59	0.6856	33
03/26/1990	09:46:59	0.6857	33
03/26/1990	09:46:59	0.6856	33
03/26/1990	09:46:59	0.6855	33
03/26/1990	09:46:59	0.6854	33
03/26/1990	09:46:59	0.6854	33
03/26/1990	09:48:00	0.6853	33
03/26/1990	09:48:00	0.6855	33
03/26/1990	09:48:00	0.6856	33
03/26/1990	09:48:00	0.6855	33
03/26/1990	09:48:00	0.6854	33
03/26/1990	09:48:00	0.6855	33
03/26/1990	09:49:00	0.6856	33
03/26/1990	09:49:00	0.6855	33
03/26/1990	09:49:00	0.6854	33
03/26/1990	09:49:00	0.6853	33
03/26/1990	09:49:00	0.6854	33
03/26/1990	09:49:00	0.6853	33
03/26/1990	09:49:59	0.6854	33
03/26/1990	09:49:59	0.6855	33
03/26/1990	09:49:59	0.6856	33
03/26/1990	09:49:59	0.6857	33
03/26/1990	09:49:59	0.6858	33
03/26/1990	09:50:59	0.6858	33
03/26/1990	09:50:59	0.6857	33
03/26/1990	09:50:59	0.6858	33
03/26/1990	09:52:00	0.6857	33
03/26/1990	09:52:00	0.6858	33
03/26/1990	09:53:00	0.6857	33
03/26/1990	09:53:00	0.6858	33
03/26/1990	09:53:00	0.6859	33
03/26/1990	09:53:00	0.686	33
03/26/1990	09:53:59	0.6858	33
03/26/1990	09:53:59	0.6859	33
03/26/1990	09:53:59	0.686	33
03/26/1990	09:53:59	0.6859	33
03/26/1990	09:53:59	0.686	33
03/26/1990	09:53:59	0.6859	33
03/26/1990	09:55:00	0.6858	33
03/26/1990	09:55:00	0.6859	33
03/26/1990	09:55:00	0.6858	33
03/26/1990	09:55:00	0.6857	33
03/26/1990	09:56:00	0.6856	33
03/26/1990	09:56:00	0.6855	33
03/26/1990	09:56:00	0.6854	33
03/26/1990	09:56:00	0.6855	33
03/26/1990	09:56:00	0.6856	33
03/26/1990	09:56:00	0.6855	33
03/26/1990	09:56:59	0.6854	33
03/26/1990	09:56:59	0.6855	33
03/26/1990	09:58:00	0.6856	33
03/26/1990	09:59:00	0.6855	33
03/26/1990	09:59:00	0.6856	33
03/26/1990	09:59:00	0.6855	33
03/26/1990	09:59:59	0.6854	33
03/26/1990	09:59:59	0.6855	33
03/26/1990	10:02:00	0.6856	33
03/26/1990	10:02:00	0.6857	33
03/26/1990	10:02:00	0.6858	33
03/26/1990	10:02:59	0.6857	33
03/26/1990	10:02:59	0.6856	33
03/26/1990	10:02:59	0.6855	33
03/26/1990	10:02:59	0.6854	33
03/26/1990	10:02:59	0.6855	33
03/26/1990	10:02:59	0.6854	33
03/26/1990	10:05:00	0.6853	33
03/26/1990	10:05:00	0.6855	33
03/26/1990	10:05:59	0.6854	33
03/26/1990	10:05:59	0.6853	33
03/26/1990	10:05:59	0.6855	33
03/26/1990	10:05:59	0.6856	33
03/26/1990	10:05:59	0.6855	33
03/26/1990	10:06:59	0.6854	33
03/26/1990	10:06:59	0.6855	33
03/26/1990	10:06:59	0.6854	33
03/26/1990	10:08:00	0.6855	33
03/26/1990	10:08:00	0.6854	33
03/26/1990	10:09:00	0.6855	33
03/26/1990	10:09:00	0.6854	33
03/26/1990	10:09:00	0.6853	33
03/26/1990	10:09:00	0.6852	33
03/26/1990	10:09:59	0.6853	33
03/26/1990	10:09:59	0.6852	33
03/26/1990	10:09:59	0.6853	33
03/26/1990	10:12:00	0.6852	33
03/26/1990	10:12:59	0.6851	33
03/26/1990	10:12:59	0.6852	33
03/26/1990	10:12:59	0.6851	33
03/26/1990	10:12:59	0.6852	33
03/26/1990	10:14:00	0.6851	33
03/26/1990	10:14:00	0.685	33
03/26/1990	10:15:00	0.6851	33
03/26/1990	10:15:00	0.6852	33
03/26/1990	10:15:00	0.6849	33
03/26/1990	10:15:00	0.685	33
03/26/1990	10:15:59	0.6851	33
03/26/1990	10:15:59	0.685	33
03/26/1990	10:17:00	0.6849	33
03/26/1990	10:18:59	0.685	33
03/26/1990	10:18:59	0.6849	33
03/26/1990	10:19:59	0.685	33
03/26/1990	10:19:59	0.6849	33
03/26/1990	10:19:59	0.6848	33
03/26/1990	10:21:00	0.6847	33
03/26/1990	10:21:00	0.6848	33
03/26/1990	10:22:59	0.6849	33
03/26/1990	10:22:59	0.685	33
03/26/1990	10:22:59	0.6848	33
03/26/1990	10:22:59	0.6849	33
03/26/1990	10:22:59	0.6848	33
03/26/1990	10:24:00	0.6847	33
03/26/1990	10:24:00	0.6846	33
03/26/1990	10:25:00	0.6847	33
03/26/1990	10:25:00	0.6846	33
03/26/1990	10:25:00	0.6847	33
03/26/1990	10:25:00	0.6846	33
03/26/1990	10:25:00	0.6845	33
03/26/1990	10:25:00	0.6844	33
03/26/1990	10:25:00	0.6845	33
03/26/1990	10:25:59	0.6844	33
03/26/1990	10:25:59	0.6843	33
03/26/1990	10:25:59	0.6842	33
03/26/1990	10:25:59	0.6843	33
03/26/1990	10:25:59	0.6844	33
03/26/1990	10:25:59	0.6843	33
03/26/1990	10:25:59	0.6842	33
03/26/1990	10:27:00	0.6843	33
03/26/1990	10:27:00	0.6842	33
03/26/1990	10:28:00	0.6843	33
03/26/1990	10:28:00	0.6842	33
03/26/1990	10:28:00	0.6843	33
03/26/1990	10:28:59	0.6842	33
03/26/1990	10:28:59	0.6841	33
03/26/1990	10:28:59	0.684	33
03/26/1990	10:28:59	0.6839	33
03/26/1990	10:28:59	0.6838	33
03/26/1990	10:30:00	0.6837	33
03/26/1990	10:30:00	0.6838	33
03/26/1990	10:30:00	0.6839	33
03/26/1990	10:30:00	0.6838	33
03/26/1990	10:30:00	0.6836	33
03/26/1990	10:30:00	0.6837	33
03/26/1990	10:30:00	0.6838	33
03/26/1990	10:30:00	0.6837	33
03/26/1990	10:31:00	0.6838	33
03/26/1990	10:31:00	0.6839	33
03/26/1990	10:31:00	0.684	33
03/26/1990	10:31:00	0.6839	33
03/26/1990	10:31:59	0.684	33
03/26/1990	10:31:59	0.6839	33
03/26/1990	10:31:59	0.684	33
03/26/1990	10:31:59	0.6841	33
03/26/1990	10:33:00	0.684	33
03/26/1990	10:33:00	0.6841	33
03/26/1990	10:33:00	0.684	33
03/26/1990	10:34:00	0.6839	33
03/26/1990	10:34:00	0.684	33
03/26/1990	10:34:59	0.6841	33
03/26/1990	10:34:59	0.684	33
03/26/1990	10:34:59	0.6841	33
03/26/1990	10:34:59	0.6839	33
03/26/1990	10:34:59	0.6838	33
03/26/1990	10:34:59	0.6837	33
03/26/1990	10:35:59	0.6838	33
03/26/1990	10:35:59	0.6839	33
03/26/1990	10:35:59	0.684	33
03/26/1990	10:37:00	0.6839	33
03/26/1990	10:37:00	0.684	33
03/26/1990	10:37:00	0.6841	33
03/26/1990	10:37:00	0.684	33
03/26/1990	10:38:00	0.6842	33
03/26/1990	10:38:59	0.6841	33
03/26/1990	10:40:00	0.6839	33
03/26/1990	10:40:00	0.684	33
03/26/1990	10:41:00	0.6841	33
03/26/1990	10:41:59	0.6842	33
03/26/1990	10:43:00	0.6841	33
03/26/1990	10:43:00	0.684	33
03/26/1990	10:43:00	0.6839	33
03/26/1990	10:43:00	0.6838	33
03/26/1990	10:43:00	0.6839	33
03/26/1990	10:44:00	0.6838	33
03/26/1990	10:44:59	0.684	33
03/26/1990	10:44:59	0.6841	33
03/26/1990	10:44:59	0.6842	33
03/26/1990	10:46:00	0.6843	33
03/26/1990	10:46:00	0.6842	33
03/26/1990	10:47:00	0.6839	33
03/26/1990	10:47:00	0.684	33
03/26/1990	10:47:00	0.6841	33
03/26/1990	10:47:00	0.684	33
03/26/1990	10:47:59	0.6841	33
03/26/1990	10:47:59	0.6842	33
03/26/1990	10:47:59	0.6841	33
03/26/1990	10:47:59	0.684	33
03/26/1990	10:49:00	0.6841	33
03/26/1990	10:49:00	0.6842	33
03/26/1990	10:49:00	0.6841	33
03/26/1990	10:50:00	0.6843	33
03/26/1990	10:50:00	0.6844	33
03/26/1990	10:50:59	0.6843	33
03/26/1990	10:50:59	0.6842	33
03/26/1990	10:50:59	0.6841	33
03/26/1990	10:51:59	0.6842	33
03/26/1990	10:51:59	0.6843	33
03/26/1990	10:51:59	0.6842	33
03/26/1990	10:53:00	0.6841	33
03/26/1990	10:53:00	0.684	33
03/26/1990	10:53:00	0.6839	33
03/26/1990	10:54:00	0.6838	33
03/26/1990	10:54:59	0.6839	33
03/26/1990	10:54:59	0.684	33
03/26/1990	10:54:59	0.6839	33
03/26/1990	10:56:00	0.684	33
03/26/1990	10:56:00	0.6841	33
03/26/1990	10:56:00	0.684	33
03/26/1990	10:57:00	0.6841	33
03/26/1990	10:57:00	0.684	33
03/26/1990	10:57:00	0.6841	33
03/26/1990	10:57:59	0.684	33
03/26/1990	10:59:00	0.6841	33
03/26/1990	11:00:00	0.684	33
03/26/1990	11:00:59	0.6839	33
03/26/1990	11:00:59	0.6838	33
03/26/1990	11:02:00	0.6839	33
03/26/1990	11:02:00	0.6842	33
03/26/1990	11:02:00	0.6843	33
03/26/1990	11:03:00	0.6842	33
03/26/1990	11:03:00	0.6841	33
03/26/1990	11:03:00	0.684	33
03/26/1990	11:03:00	0.6841	33
03/26/1990	11:03:00	0.6844	33
03/26/1990	11:03:00	0.6846	33
03/26/1990	11:03:59	0.6844	33
03/26/1990	11:03:59	0.6843	33
03/26/1990	11:03:59	0.6842	33
03/26/1990	11:03:59	0.6843	33
03/26/1990	11:03:59	0.6844	33
03/26/1990	11:03:59	0.6843	33
03/26/1990	11:04:59	0.6844	33
03/26/1990	11:04:59	0.6843	33
03/26/1990	11:06:00	0.6841	33
03/26/1990	11:06:00	0.684	33
03/26/1990	11:06:00	0.6841	33
03/26/1990	11:06:00	0.6842	33
03/26/1990	11:06:59	0.6841	33
03/26/1990	11:06:59	0.684	33
03/26/1990	11:07:59	0.6839	33
03/26/1990	11:09:00	0.684	33
03/26/1990	11:10:00	0.6839	33
03/26/1990	11:10:00	0.684	33
03/26/1990	11:10:59	0.6841	33
03/26/1990	11:10:59	0.684	33
03/26/1990	11:10:59	0.6841	33
03/26/1990	11:12:00	0.684	33
03/26/1990	11:13:00	0.6839	33
03/26/1990	11:13:00	0.684	33
03/26/1990	11:13:00	0.6843	33
03/26/1990	11:13:00	0.6842	33
03/26/1990	11:13:59	0.6843	33
03/26/1990	11:13:59	0.6844	33
03/26/1990	11:13:59	0.6845	33
03/26/1990	11:13:59	0.6846	33
03/26/1990	11:15:00	0.6845	33
03/26/1990	11:15:00	0.6846	33
03/26/1990	11:15:00	0.6845	33
03/26/1990	11:15:00	0.6846	33
03/26/1990	11:15:00	0.6847	33
03/26/1990	11:16:00	0.6846	33
03/26/1990	11:16:00	0.6845	33
03/26/1990	11:16:59	0.6846	33
03/26/1990	11:16:59	0.6845	33
03/26/1990	11:16:59	0.6844	33
03/26/1990	11:16:59	0.6843	33
03/26/1990	11:18:00	0.6842	33
03/26/1990	11:18:00	0.6841	33
03/26/1990	11:18:00	0.6844	33
03/26/1990	11:19:00	0.6845	33
03/26/1990	11:19:00	0.6844	33
03/26/1990	11:19:00	0.6845	33
03/26/1990	11:19:59	0.6844	33
03/26/1990	11:20:59	0.6846	33
03/26/1990	11:20:59	0.6845	33
03/26/1990	11:23:00	0.6846	33
03/26/1990	11:23:00	0.6847	33
03/26/1990	11:23:59	0.6846	33
03/26/1990	11:23:59	0.6845	33
03/26/1990	11:23:59	0.6846	33
03/26/1990	11:23:59	0.6847	33
03/26/1990	11:23:59	0.6845	33
03/26/1990	11:26:00	0.6846	33
03/26/1990	11:26:00	0.6847	33
03/26/1990	11:26:00	0.6849	33
03/26/1990	11:26:59	0.6848	33
03/26/1990	11:26:59	0.6847	33
03/26/1990	11:26:59	0.6846	33
03/26/1990	11:26:59	0.6845	33
03/26/1990	11:28:00	0.6846	33
03/26/1990	11:28:00	0.6845	33
03/26/1990	11:29:00	0.6846	33
03/26/1990	11:29:59	0.6845	33
03/26/1990	11:31:00	0.6844	33
03/26/1990	11:32:59	0.6845	33
03/26/1990	11:35:00	0.6844	33
03/26/1990	11:36:59	0.6843	33
03/26/1990	11:38:00	0.6842	33
03/26/1990	11:39:00	0.6841	33
03/26/1990	11:39:59	0.6842	33
03/26/1990	11:39:59	0.6843	33
03/26/1990	11:39:59	0.6842	33
03/26/1990	11:39:59	0.6843	33
03/26/1990	11:39:59	0.6842	33
03/26/1990	11:42:00	0.6841	33
03/26/1990	11:42:00	0.684	33
03/26/1990	11:42:59	0.6839	33
03/26/1990	11:44:00	0.6841	33
03/26/1990	11:45:00	0.684	33
03/26/1990	11:45:00	0.6839	33
03/26/1990	11:45:59	0.684	33
03/26/1990	11:48:00	0.6842	33
03/26/1990	11:48:59	0.6843	33
03/26/1990	11:49:59	0.6842	33
03/26/1990	11:49:59	0.6843	33
03/26/1990	11:51:00	0.6842	33
03/26/1990	11:51:00	0.6843	33
03/26/1990	11:51:59	0.6842	33
03/26/1990	11:51:59	0.6841	33
03/26/1990	11:52:59	0.684	33
03/26/1990	11:55:00	0.6839	33
03/26/1990	11:55:00	0.6838	33
03/26/1990	11:55:59	0.6839	33
03/26/1990	11:55:59	0.6838	33
03/26/1990	11:57:00	0.6837	33
03/26/1990	11:57:00	0.6836	33
03/26/1990	11:57:00	0.6837	33
03/26/1990	11:57:00	0.6838	33
03/26/1990	11:58:00	0.6839	33
03/26/1990	11:58:00	0.6838	33
03/26/1990	11:58:59	0.684	33
03/26/1990	12:00:00	0.6839	33
03/26/1990	12:00:00	0.684	33
03/26/1990	12:00:00	0.6841	33
03/26/1990	12:01:00	0.684	33
03/26/1990	12:01:00	0.6839	33
03/26/1990	12:01:00	0.6838	33
03/26/1990	12:01:59	0.6836	33
03/26/1990	12:01:59	0.6836	33
03/26/1990	12:01:59	0.6837	33
03/26/1990	12:01:59	0.6838	33
03/26/1990	12:03:00	0.6839	33
03/26/1990	12:03:00	0.6838	33
03/26/1990	12:03:00	0.6839	33
03/26/1990	12:04:00	0.684	33
03/26/1990	12:07:00	0.6842	33
03/26/1990	12:07:00	0.6841	33
03/26/1990	12:08:00	0.6843	33
03/26/1990	12:08:59	0.6844	33
03/26/1990	12:08:59	0.6845	33
03/26/1990	12:08:59	0.6844	33
03/26/1990	12:10:00	0.6845	33
03/26/1990	12:10:00	0.6846	33
03/26/1990	12:10:00	0.6847	33
03/26/1990	12:10:00	0.6848	33
03/26/1990	12:10:00	0.6849	33
03/26/1990	12:11:00	0.685	33
03/26/1990	12:11:00	0.6851	33
03/26/1990	12:11:59	0.685	33
03/26/1990	12:11:59	0.6849	33
03/26/1990	12:11:59	0.6848	33
03/26/1990	12:11:59	0.6847	33
03/26/1990	12:11:59	0.685	33
03/26/1990	12:11:59	0.6848	33
03/26/1990	12:13:00	0.6849	33
03/26/1990	12:13:00	0.685	33
03/26/1990	12:13:00	0.6848	33
03/26/1990	12:14:00	0.6849	33
03/26/1990	12:14:59	0.6848	33
03/26/1990	12:14:59	0.6847	33
03/26/1990	12:16:00	0.6848	33
03/26/1990	12:17:00	0.6847	33
03/26/1990	12:17:00	0.6848	33
03/26/1990	12:17:59	0.6849	33
03/26/1990	12:19:00	0.6847	33
03/26/1990	12:20:00	0.6848	33
03/26/1990	12:20:00	0.6847	33
03/26/1990	12:20:59	0.6848	33
03/26/1990	12:20:59	0.6849	33
03/26/1990	12:21:59	0.6849	33
03/26/1990	12:24:00	0.685	33
03/26/1990	12:24:00	0.6851	33
03/26/1990	12:24:00	0.6852	33
03/26/1990	12:24:59	0.6853	33
03/26/1990	12:24:59	0.6852	33
03/26/1990	12:26:00	0.6853	33
03/26/1990	12:26:00	0.6854	33
03/26/1990	12:26:00	0.6853	33
03/26/1990	12:27:00	0.6851	33
03/26/1990	12:27:00	0.685	33
03/26/1990	12:27:00	0.6849	33
03/26/1990	12:29:00	0.6848	33
03/26/1990	12:30:59	0.6847	33
03/26/1990	12:32:00	0.6848	33
03/26/1990	12:33:00	0.6846	33
03/26/1990	12:33:00	0.6847	33
03/26/1990	12:34:59	0.6848	33
03/26/1990	12:34:59	0.6847	33
03/26/1990	12:36:00	0.6846	33
03/26/1990	12:36:00	0.6847	33
03/26/1990	12:37:59	0.6849	33
03/26/1990	12:37:59	0.6848	33
03/26/1990	12:37:59	0.685	33
03/26/1990	12:39:00	0.6851	33
03/26/1990	12:39:00	0.685	33
03/26/1990	12:40:00	0.6849	33
03/26/1990	12:40:00	0.685	33
03/26/1990	12:40:59	0.6849	33
03/26/1990	12:42:00	0.6848	33
03/26/1990	12:42:00	0.6847	33
03/26/1990	12:43:00	0.6848	33
03/26/1990	12:43:00	0.6849	33
03/26/1990	12:43:00	0.685	33
03/26/1990	12:43:59	0.6848	33
03/26/1990	12:45:00	0.6847	33
03/26/1990	12:46:00	0.6847	33
03/26/1990	12:48:00	0.6846	33
03/26/1990	12:48:00	0.6845	33
03/26/1990	12:49:00	0.6846	33
03/26/1990	12:50:59	0.6845	33
03/26/1990	12:50:59	0.6846	33
03/26/1990	12:53:00	0.6847	33
03/26/1990	12:56:00	0.6848	33
03/26/1990	12:58:00	0.6847	33
03/26/1990	12:58:00	0.6845	33
03/26/1990	12:59:00	0.6846	33
03/26/1990	12:59:59	0.6846	33
03/26/1990	12:59:59	0.6847	33
03/26/1990	12:59:59	0.6846	33
03/26/1990	13:01:00	0.6848	33
03/26/1990	13:02:00	0.6845	33
03/26/1990	13:02:59	0.6844	33
03/26/1990	13:04:00	0.6843	33
03/26/1990	13:04:00	0.6845	33
03/26/1990	13:04:00	0.6844	33
03/26/1990	13:04:00	0.6843	33
03/26/1990	13:04:00	0.6844	33
03/26/1990	13:05:59	0.6843	33
03/26/1990	13:05:59	0.6842	33
03/26/1990	13:06:59	0.6842	33
03/26/1990	13:06:59	0.6843	33
03/26/1990	13:08:00	0.6842	33
03/26/1990	13:08:00	0.6843	33
03/26/1990	13:08:00	0.6844	33
03/26/1990	13:09:00	0.6843	33
03/26/1990	13:09:59	0.6842	33
03/26/1990	13:09:59	0.6841	33
03/26/1990	13:12:00	0.6842	33
03/26/1990	13:12:00	0.6841	33
03/26/1990	13:12:00	0.684	33
03/26/1990	13:12:59	0.6839	33
03/26/1990	13:12:59	0.684	33
03/26/1990	13:14:00	0.6839	33
03/26/1990	13:15:00	0.684	33
03/26/1990	13:15:00	0.6841	33
03/26/1990	13:15:59	0.684	33
03/26/1990	13:18:00	0.6841	33
03/26/1990	13:18:00	0.6842	33
03/26/1990	13:18:00	0.6841	33
03/26/1990	13:18:00	0.6842	33
03/26/1990	13:18:00	0.6843	33
03/26/1990	13:18:59	0.6842	33
03/26/1990	13:19:59	0.6841	33
03/26/1990	13:19:59	0.684	33
03/26/1990	13:19:59	0.6841	33
03/26/1990	13:21:00	0.684	33
03/26/1990	13:21:59	0.6839	33
03/26/1990	13:22:59	0.684	33
03/26/1990	13:22:59	0.6841	33
03/26/1990	13:22:59	0.684	33
03/26/1990	13:24:00	0.6842	33
03/26/1990	13:25:59	0.684	33
03/26/1990	13:27:00	0.6839	33
03/26/1990	13:28:00	0.6841	33
03/26/1990	13:28:00	0.6839	33
03/26/1990	13:28:00	0.6838	33
03/26/1990	13:28:59	0.6839	33
03/26/1990	13:30:00	0.6838	33
03/26/1990	13:30:00	0.6839	33
03/26/1990	13:30:00	0.684	33
03/26/1990	13:30:00	0.6839	33
03/26/1990	13:30:00	0.684	33
03/26/1990	13:31:00	0.6839	33
03/26/1990	13:31:00	0.6838	33
03/26/1990	13:31:59	0.684	33
03/26/1990	13:31:59	0.6839	33
03/26/1990	13:33:00	0.684	33
03/26/1990	13:33:00	0.6839	33
03/26/1990	13:34:59	0.6838	33
03/26/1990	13:34:59	0.6839	33
03/26/1990	13:34:59	0.684	33
03/26/1990	13:35:59	0.6842	33
03/26/1990	13:37:00	0.6841	33
03/26/1990	13:38:59	0.6841	33
03/26/1990	13:38:59	0.684	33
03/26/1990	13:38:59	0.6839	33
03/26/1990	13:40:00	0.684	33
03/26/1990	13:40:00	0.6841	33
03/26/1990	13:40:00	0.684	33
03/26/1990	13:41:59	0.6838	33
03/26/1990	13:41:59	0.6839	33
03/26/1990	13:43:00	0.684	33
03/26/1990	13:43:00	0.6839	33
03/26/1990	13:44:59	0.684	33
03/26/1990	13:47:00	0.6839	33
03/26/1990	13:47:00	0.684	33
03/26/1990	13:47:59	0.6841	33
03/26/1990	13:49:00	0.6842	33
03/26/1990	13:50:00	0.6843	33
03/26/1990	13:50:00	0.6842	33
03/26/1990	13:50:00	0.6841	33
03/26/1990	13:50:00	0.6842	33
03/26/1990	13:51:59	0.6841	33
03/26/1990	13:51:59	0.6842	33
03/26/1990	13:51:59	0.6841	33
03/26/1990	13:53:00	0.6842	33
03/26/1990	13:53:00	0.6841	33
03/26/1990	13:53:00	0.6842	33
03/26/1990	13:53:00	0.6843	33
03/26/1990	13:54:00	0.6842	33
03/26/1990	13:54:59	0.6843	33
03/26/1990	13:54:59	0.6842	33
03/26/1990	13:54:59	0.6841	33
03/26/1990	13:54:59	0.6842	33
03/26/1990	13:54:59	0.6843	33
03/26/1990	13:54:59	0.6844	33
03/26/1990	13:54:59	0.6845	33
03/26/1990	13:54:59	0.6844	33
03/26/1990	13:54:59	0.6843	33
03/26/1990	13:56:00	0.6844	33
03/26/1990	13:56:00	0.6845	33
03/26/1990	13:56:00	0.6844	33
03/26/1990	13:56:00	0.6843	33
03/26/1990	13:56:00	0.6844	33
03/26/1990	13:57:00	0.6845	33
03/26/1990	13:57:59	0.6844	33
03/26/1990	13:57:59	0.6845	33
03/26/1990	13:57:59	0.6846	33
03/26/1990	13:59:00	0.6845	33
03/26/1990	13:59:00	0.6846	33
03/26/1990	13:59:00	0.6845	33
03/26/1990	13:59:00	0.6846	33
03/26/1990	13:59:00	0.6847	49
03/27/1990	07:19:59	0.6845	41
03/27/1990	07:19:59	0.6846	33
03/27/1990	07:19:59	0.6845	33
03/27/1990	07:19:59	0.6844	33
03/27/1990	07:19:59	0.6845	33
03/27/1990	07:19:59	0.6846	33
03/27/1990	07:19:59	0.6845	33
03/27/1990	07:19:59	0.6846	33
03/27/1990	07:19:59	0.6847	33
03/27/1990	07:21:00	0.6846	33
03/27/1990	07:21:00	0.6845	33
03/27/1990	07:21:00	0.6846	33
03/27/1990	07:21:00	0.6847	33
03/27/1990	07:21:00	0.6846	33
03/27/1990	07:21:00	0.6845	33
03/27/1990	07:21:00	0.6847	33
03/27/1990	07:21:00	0.6846	33
03/27/1990	07:21:59	0.6845	33
03/27/1990	07:21:59	0.6846	33
03/27/1990	07:21:59	0.6847	33
03/27/1990	07:21:59	0.6846	33
03/27/1990	07:21:59	0.6847	33
03/27/1990	07:21:59	0.6846	33
03/27/1990	07:21:59	0.6845	33
03/27/1990	07:22:59	0.6846	33
03/27/1990	07:22:59	0.6847	33
03/27/1990	07:22:59	0.6845	33
03/27/1990	07:22:59	0.6846	33
03/27/1990	07:22:59	0.6845	33
03/27/1990	07:24:00	0.6846	33
03/27/1990	07:24:00	0.6847	33
03/27/1990	07:24:00	0.6846	33
03/27/1990	07:24:00	0.6845	33
03/27/1990	07:24:00	0.6846	33
03/27/1990	07:24:00	0.6845	33
03/27/1990	07:25:00	0.6846	33
03/27/1990	07:25:00	0.6845	33
03/27/1990	07:25:00	0.6846	33
03/27/1990	07:25:59	0.6847	33
03/27/1990	07:25:59	0.6846	33
03/27/1990	07:25:59	0.6847	33
03/27/1990	07:27:00	0.6846	33
03/27/1990	07:27:00	0.6847	33
03/27/1990	07:27:00	0.6848	33
03/27/1990	07:27:00	0.6847	33
03/27/1990	07:27:00	0.6846	33
03/27/1990	07:28:00	0.6845	33
03/27/1990	07:28:00	0.6846	33
03/27/1990	07:28:00	0.6847	33
03/27/1990	07:28:59	0.6846	33
03/27/1990	07:28:59	0.6845	33
03/27/1990	07:28:59	0.6843	33
03/27/1990	07:28:59	0.6842	33
03/27/1990	07:28:59	0.6841	33
03/27/1990	07:28:59	0.6842	33
03/27/1990	07:28:59	0.6844	33
03/27/1990	07:30:00	0.6841	33
03/27/1990	07:30:00	0.684	33
03/27/1990	07:30:00	0.6841	33
03/27/1990	07:30:00	0.6842	33
03/27/1990	07:30:00	0.6843	33
03/27/1990	07:30:00	0.6844	33
03/27/1990	07:30:00	0.6843	33
03/27/1990	07:30:00	0.6844	33
03/27/1990	07:30:00	0.6845	33
03/27/1990	07:30:00	0.6846	33
03/27/1990	07:31:00	0.6852	33
03/27/1990	07:31:00	0.685	33
03/27/1990	07:31:00	0.6853	33
03/27/1990	07:31:00	0.6854	33
03/27/1990	07:31:00	0.6855	33
03/27/1990	07:31:00	0.6852	33
03/27/1990	07:31:00	0.6851	33
03/27/1990	07:31:00	0.6852	33
03/27/1990	07:31:00	0.6853	33
03/27/1990	07:31:00	0.6852	33
03/27/1990	07:31:59	0.6851	33
03/27/1990	07:31:59	0.685	33
03/27/1990	07:31:59	0.6852	33
03/27/1990	07:31:59	0.6851	33
03/27/1990	07:33:00	0.6852	33
03/27/1990	07:33:00	0.6853	33
03/27/1990	07:33:00	0.6854	33
03/27/1990	07:33:00	0.6855	33
03/27/1990	07:33:00	0.6853	33
03/27/1990	07:33:00	0.6854	33
03/27/1990	07:33:00	0.6852	33
03/27/1990	07:33:00	0.6853	33
03/27/1990	07:33:00	0.6852	33
03/27/1990	07:34:00	0.6853	33
03/27/1990	07:34:00	0.6852	33
03/27/1990	07:34:00	0.6851	33
03/27/1990	07:34:59	0.6848	33
03/27/1990	07:34:59	0.6849	33
03/27/1990	07:34:59	0.685	33
03/27/1990	07:34:59	0.6849	33
03/27/1990	07:34:59	0.6848	33
03/27/1990	07:34:59	0.6847	33
03/27/1990	07:34:59	0.6846	33
03/27/1990	07:34:59	0.6847	33
03/27/1990	07:35:59	0.6848	33
03/27/1990	07:35:59	0.6849	33
03/27/1990	07:35:59	0.685	33
03/27/1990	07:35:59	0.6849	33
03/27/1990	07:37:00	0.685	33
03/27/1990	07:37:00	0.6849	33
03/27/1990	07:37:00	0.6848	33
03/27/1990	07:37:00	0.6847	33
03/27/1990	07:37:00	0.6848	33
03/27/1990	07:37:00	0.6847	33
03/27/1990	07:37:00	0.6846	33
03/27/1990	07:38:00	0.6845	33
03/27/1990	07:38:00	0.6846	33
03/27/1990	07:38:00	0.6845	33
03/27/1990	07:38:00	0.6844	33
03/27/1990	07:38:59	0.6845	33
03/27/1990	07:38:59	0.6844	33
03/27/1990	07:38:59	0.6843	33
03/27/1990	07:38:59	0.6844	33
03/27/1990	07:40:00	0.6845	33
03/27/1990	07:40:00	0.6844	33
03/27/1990	07:40:00	0.6843	33
03/27/1990	07:40:00	0.6844	33
03/27/1990	07:40:00	0.6843	33
03/27/1990	07:40:00	0.6842	33
03/27/1990	07:41:00	0.6843	33
03/27/1990	07:41:00	0.6842	33
03/27/1990	07:41:00	0.684	33
03/27/1990	07:41:00	0.6842	33
03/27/1990	07:41:59	0.6841	33
03/27/1990	07:41:59	0.684	33
03/27/1990	07:41:59	0.6839	33
03/27/1990	07:41:59	0.6838	33
03/27/1990	07:41:59	0.6837	33
03/27/1990	07:41:59	0.6838	33
03/27/1990	07:41:59	0.6837	33
03/27/1990	07:41:59	0.6838	33
03/27/1990	07:41:59	0.6837	33
03/27/1990	07:41:59	0.6836	33
03/27/1990	07:43:00	0.6835	33
03/27/1990	07:43:00	0.6836	33
03/27/1990	07:43:00	0.6837	33
03/27/1990	07:43:00	0.6836	33
03/27/1990	07:43:00	0.6835	33
03/27/1990	07:43:00	0.6834	33
03/27/1990	07:43:00	0.6833	33
03/27/1990	07:43:00	0.6835	33
03/27/1990	07:44:00	0.6836	33
03/27/1990	07:44:00	0.6834	33
03/27/1990	07:44:00	0.6833	33
03/27/1990	07:44:00	0.6834	33
03/27/1990	07:44:00	0.6835	33
03/27/1990	07:44:00	0.6834	33
03/27/1990	07:44:00	0.6833	33
03/27/1990	07:44:59	0.6832	33
03/27/1990	07:44:59	0.6831	33
03/27/1990	07:44:59	0.6832	33
03/27/1990	07:44:59	0.6831	33
03/27/1990	07:44:59	0.683	33
03/27/1990	07:44:59	0.6831	33
03/27/1990	07:44:59	0.6832	33
03/27/1990	07:46:00	0.6831	33
03/27/1990	07:46:00	0.6832	33
03/27/1990	07:46:00	0.6831	33
03/27/1990	07:47:00	0.6832	33
03/27/1990	07:47:00	0.6833	33
03/27/1990	07:47:00	0.6834	33
03/27/1990	07:47:00	0.6833	33
03/27/1990	07:47:59	0.6834	33
03/27/1990	07:47:59	0.6835	33
03/27/1990	07:47:59	0.6834	33
03/27/1990	07:47:59	0.6833	33
03/27/1990	07:49:00	0.6834	33
03/27/1990	07:49:00	0.6837	33
03/27/1990	07:49:00	0.6836	33
03/27/1990	07:49:00	0.6835	33
03/27/1990	07:49:00	0.6836	33
03/27/1990	07:50:00	0.6837	33
03/27/1990	07:50:00	0.6836	33
03/27/1990	07:50:00	0.6837	33
03/27/1990	07:50:59	0.6836	33
03/27/1990	07:50:59	0.6835	33
03/27/1990	07:50:59	0.6836	33
03/27/1990	07:50:59	0.6837	33
03/27/1990	07:50:59	0.6838	33
03/27/1990	07:50:59	0.6837	33
03/27/1990	07:50:59	0.6838	33
03/27/1990	07:50:59	0.6839	33
03/27/1990	07:51:59	0.6838	33
03/27/1990	07:51:59	0.6837	33
03/27/1990	07:51:59	0.6838	33
03/27/1990	07:53:00	0.6837	33
03/27/1990	07:53:00	0.6836	33
03/27/1990	07:53:00	0.6837	33
03/27/1990	07:53:00	0.6836	33
03/27/1990	07:53:00	0.6837	33
03/27/1990	07:54:00	0.6838	33
03/27/1990	07:54:00	0.6837	33
03/27/1990	07:54:59	0.6839	33
03/27/1990	07:54:59	0.6838	33
03/27/1990	07:57:00	0.6839	33
03/27/1990	07:57:00	0.6838	33
03/27/1990	07:57:00	0.6837	33
03/27/1990	07:57:00	0.6835	33
03/27/1990	07:57:00	0.6839	33
03/27/1990	07:57:59	0.6838	33
03/27/1990	07:59:00	0.6837	33
03/27/1990	07:59:00	0.6836	33
03/27/1990	07:59:00	0.6834	33
03/27/1990	07:59:00	0.6833	33
03/27/1990	07:59:00	0.6834	33
03/27/1990	07:59:00	0.6835	33
03/27/1990	07:59:00	0.6834	33
03/27/1990	08:00:00	0.6835	33
03/27/1990	08:00:00	0.6834	33
03/27/1990	08:00:00	0.6833	33
03/27/1990	08:00:00	0.6832	33
03/27/1990	08:00:59	0.6831	33
03/27/1990	08:00:59	0.6832	33
03/27/1990	08:00:59	0.6831	33
03/27/1990	08:00:59	0.683	33
03/27/1990	08:00:59	0.6832	33
03/27/1990	08:00:59	0.6831	33
03/27/1990	08:00:59	0.6833	33
03/27/1990	08:00:59	0.6832	33
03/27/1990	08:00:59	0.6831	33
03/27/1990	08:02:00	0.6832	33
03/27/1990	08:02:00	0.683	33
03/27/1990	08:02:00	0.6829	33
03/27/1990	08:02:00	0.6828	33
03/27/1990	08:02:00	0.6829	33
03/27/1990	08:02:00	0.683	33
03/27/1990	08:02:00	0.6831	33
03/27/1990	08:02:00	0.6832	33
03/27/1990	08:03:00	0.6833	33
03/27/1990	08:03:00	0.6834	33
03/27/1990	08:03:00	0.6835	33
03/27/1990	08:03:00	0.6833	33
03/27/1990	08:03:59	0.6835	33
03/27/1990	08:03:59	0.6833	33
03/27/1990	08:03:59	0.6835	33
03/27/1990	08:03:59	0.6834	33
03/27/1990	08:03:59	0.6833	33
03/27/1990	08:04:59	0.6834	33
03/27/1990	08:04:59	0.6833	33
03/27/1990	08:04:59	0.6834	33
03/27/1990	08:06:00	0.6833	33
03/27/1990	08:06:00	0.6834	33
03/27/1990	08:06:00	0.6833	33
03/27/1990	08:06:59	0.6832	33
03/27/1990	08:06:59	0.6831	33
03/27/1990	08:07:59	0.683	33
03/27/1990	08:07:59	0.6828	33
03/27/1990	08:07:59	0.6829	33
03/27/1990	08:07:59	0.683	33
03/27/1990	08:07:59	0.6829	33
03/27/1990	08:07:59	0.6828	33
03/27/1990	08:07:59	0.6829	33
03/27/1990	08:07:59	0.683	33
03/27/1990	08:07:59	0.6831	33
03/27/1990	08:09:00	0.683	33
03/27/1990	08:09:00	0.6829	33
03/27/1990	08:09:00	0.683	33
03/27/1990	08:09:00	0.6829	33
03/27/1990	08:09:00	0.6828	33
03/27/1990	08:10:00	0.6827	33
03/27/1990	08:10:00	0.6828	33
03/27/1990	08:10:00	0.6827	33
03/27/1990	08:10:00	0.6826	33
03/27/1990	08:10:00	0.6825	33
03/27/1990	08:10:00	0.6824	33
03/27/1990	08:10:00	0.6823	33
03/27/1990	08:10:00	0.6822	33
03/27/1990	08:10:00	0.6824	33
03/27/1990	08:10:00	0.6823	33
03/27/1990	08:10:00	0.6824	33
03/27/1990	08:10:59	0.6825	33
03/27/1990	08:10:59	0.6824	33
03/27/1990	08:10:59	0.6823	33
03/27/1990	08:10:59	0.6824	33
03/27/1990	08:10:59	0.6825	33
03/27/1990	08:10:59	0.6824	33
03/27/1990	08:12:00	0.6823	33
03/27/1990	08:12:00	0.6822	33
03/27/1990	08:12:00	0.6823	33
03/27/1990	08:12:00	0.6824	33
03/27/1990	08:12:00	0.6825	33
03/27/1990	08:12:00	0.6823	33
03/27/1990	08:13:00	0.6822	33
03/27/1990	08:13:00	0.6823	33
03/27/1990	08:13:00	0.6825	33
03/27/1990	08:13:00	0.6824	33
03/27/1990	08:13:59	0.6825	33
03/27/1990	08:13:59	0.6826	33
03/27/1990	08:15:00	0.6825	33
03/27/1990	08:15:00	0.6827	33
03/27/1990	08:15:00	0.6826	33
03/27/1990	08:15:00	0.6828	33
03/27/1990	08:15:00	0.6827	33
03/27/1990	08:16:00	0.6828	33
03/27/1990	08:16:00	0.6827	33
03/27/1990	08:16:00	0.6826	33
03/27/1990	08:16:00	0.6827	33
03/27/1990	08:16:00	0.6828	33
03/27/1990	08:16:59	0.6826	33
03/27/1990	08:16:59	0.6825	33
03/27/1990	08:16:59	0.6826	33
03/27/1990	08:16:59	0.6825	33
03/27/1990	08:18:00	0.6824	33
03/27/1990	08:18:00	0.6823	33
03/27/1990	08:18:00	0.6822	33
03/27/1990	08:18:00	0.6821	33
03/27/1990	08:19:00	0.682	33
03/27/1990	08:19:00	0.6821	33
03/27/1990	08:19:00	0.6822	33
03/27/1990	08:19:00	0.6821	33
03/27/1990	08:19:00	0.682	33
03/27/1990	08:19:00	0.6819	33
03/27/1990	08:19:00	0.6818	33
03/27/1990	08:19:00	0.6819	33
03/27/1990	08:19:59	0.682	33
03/27/1990	08:19:59	0.6819	33
03/27/1990	08:19:59	0.6818	33
03/27/1990	08:19:59	0.6819	33
03/27/1990	08:19:59	0.6818	33
03/27/1990	08:20:59	0.6817	33
03/27/1990	08:20:59	0.6816	33
03/27/1990	08:20:59	0.6817	33
03/27/1990	08:20:59	0.6818	33
03/27/1990	08:20:59	0.6817	33
03/27/1990	08:20:59	0.6818	33
03/27/1990	08:20:59	0.6817	33
03/27/1990	08:20:59	0.6816	33
03/27/1990	08:20:59	0.6817	33
03/27/1990	08:20:59	0.6818	33
03/27/1990	08:22:00	0.6819	33
03/27/1990	08:22:00	0.682	33
03/27/1990	08:22:00	0.6819	33
03/27/1990	08:22:00	0.6818	33
03/27/1990	08:23:00	0.6819	33
03/27/1990	08:23:00	0.682	33
03/27/1990	08:23:00	0.6819	33
03/27/1990	08:23:00	0.682	33
03/27/1990	08:23:00	0.6821	33
03/27/1990	08:23:59	0.6822	33
03/27/1990	08:23:59	0.6821	33
03/27/1990	08:25:00	0.6822	33
03/27/1990	08:25:00	0.6821	33
03/27/1990	08:25:00	0.6822	33
03/27/1990	08:25:00	0.6823	33
03/27/1990	08:26:00	0.6822	33
03/27/1990	08:26:00	0.6823	33
03/27/1990	08:26:00	0.6822	33
03/27/1990	08:26:59	0.6821	33
03/27/1990	08:26:59	0.6822	33
03/27/1990	08:26:59	0.6823	33
03/27/1990	08:26:59	0.6822	33
03/27/1990	08:28:00	0.6821	33
03/27/1990	08:28:00	0.682	33
03/27/1990	08:28:00	0.6821	33
03/27/1990	08:28:00	0.6822	33
03/27/1990	08:29:00	0.6821	33
03/27/1990	08:29:00	0.6822	33
03/27/1990	08:29:59	0.6821	33
03/27/1990	08:29:59	0.6822	33
03/27/1990	08:29:59	0.6823	33
03/27/1990	08:29:59	0.6824	33
03/27/1990	08:32:00	0.6823	33
03/27/1990	08:32:00	0.6825	33
03/27/1990	08:32:00	0.6824	33
03/27/1990	08:32:00	0.6824	33
03/27/1990	08:32:59	0.6825	33
03/27/1990	08:32:59	0.6823	33
03/27/1990	08:32:59	0.6824	33
03/27/1990	08:34:00	0.6825	33
03/27/1990	08:34:00	0.6826	33
03/27/1990	08:34:00	0.6827	33
03/27/1990	08:35:00	0.6828	33
03/27/1990	08:35:00	0.6827	33
03/27/1990	08:35:00	0.6828	33
03/27/1990	08:35:00	0.6827	33
03/27/1990	08:35:00	0.6828	33
03/27/1990	08:35:00	0.683	33
03/27/1990	08:35:00	0.6829	33
03/27/1990	08:35:59	0.6829	33
03/27/1990	08:35:59	0.683	33
03/27/1990	08:35:59	0.6831	33
03/27/1990	08:35:59	0.683	33
03/27/1990	08:35:59	0.6831	33
03/27/1990	08:35:59	0.6832	33
03/27/1990	08:36:59	0.6833	33
03/27/1990	08:36:59	0.6834	33
03/27/1990	08:36:59	0.6833	33
03/27/1990	08:36:59	0.6832	33
03/27/1990	08:36:59	0.6833	33
03/27/1990	08:36:59	0.6832	33
03/27/1990	08:36:59	0.6831	33
03/27/1990	08:38:00	0.6832	33
03/27/1990	08:38:00	0.6833	33
03/27/1990	08:38:00	0.6834	33
03/27/1990	08:38:00	0.6833	33
03/27/1990	08:38:00	0.6834	33
03/27/1990	08:38:00	0.6833	33
03/27/1990	08:38:00	0.6834	33
03/27/1990	08:38:00	0.6835	33
03/27/1990	08:39:00	0.6836	33
03/27/1990	08:39:00	0.6835	33
03/27/1990	08:39:00	0.6836	33
03/27/1990	08:39:00	0.6837	33
03/27/1990	08:39:00	0.6836	33
03/27/1990	08:39:00	0.6835	33
03/27/1990	08:39:00	0.6836	33
03/27/1990	08:39:59	0.6837	33
03/27/1990	08:39:59	0.6836	33
03/27/1990	08:39:59	0.6835	33
03/27/1990	08:41:00	0.6834	33
03/27/1990	08:41:00	0.6835	33
03/27/1990	08:41:00	0.6834	33
03/27/1990	08:41:00	0.6833	33
03/27/1990	08:42:00	0.6832	33
03/27/1990	08:42:00	0.6833	33
03/27/1990	08:42:00	0.6832	33
03/27/1990	08:42:00	0.6833	33
03/27/1990	08:42:59	0.6832	33
03/27/1990	08:42:59	0.6833	33
03/27/1990	08:42:59	0.6834	33
03/27/1990	08:44:00	0.6833	33
03/27/1990	08:45:59	0.6836	33
03/27/1990	08:47:00	0.6837	33
03/27/1990	08:47:00	0.6836	33
03/27/1990	08:47:00	0.6835	33
03/27/1990	08:48:00	0.6834	33
03/27/1990	08:48:00	0.6833	33
03/27/1990	08:48:59	0.6835	33
03/27/1990	08:48:59	0.6833	33
03/27/1990	08:48:59	0.6834	33
03/27/1990	08:49:59	0.6835	33
03/27/1990	08:49:59	0.6836	33
03/27/1990	08:49:59	0.6835	33
03/27/1990	08:49:59	0.6836	33
03/27/1990	08:51:00	0.6835	33
03/27/1990	08:51:00	0.6836	33
03/27/1990	08:51:59	0.6837	33
03/27/1990	08:51:59	0.6838	33
03/27/1990	08:51:59	0.6837	33
03/27/1990	08:51:59	0.6838	33
03/27/1990	08:52:59	0.6837	33
03/27/1990	08:52:59	0.6836	33
03/27/1990	08:52:59	0.6837	33
03/27/1990	08:54:00	0.6836	33
03/27/1990	08:55:00	0.6837	33
03/27/1990	08:55:00	0.6838	33
03/27/1990	08:55:00	0.6839	33
03/27/1990	08:55:59	0.684	33
03/27/1990	08:55:59	0.6841	33
03/27/1990	08:55:59	0.684	33
03/27/1990	08:55:59	0.6841	33
03/27/1990	08:55:59	0.684	33
03/27/1990	08:57:00	0.6839	33
03/27/1990	08:57:00	0.6838	33
03/27/1990	08:58:00	0.6837	33
03/27/1990	08:58:00	0.6839	33
03/27/1990	08:58:00	0.6838	33
03/27/1990	08:58:00	0.6838	33
03/27/1990	08:58:00	0.6839	33
03/27/1990	08:58:59	0.684	33
03/27/1990	08:58:59	0.6837	33
03/27/1990	09:00:00	0.6838	33
03/27/1990	09:00:00	0.6839	33
03/27/1990	09:00:00	0.684	33
03/27/1990	09:00:00	0.6841	33
03/27/1990	09:00:00	0.6842	33
03/27/1990	09:00:00	0.6843	33
03/27/1990	09:00:00	0.6844	33
03/27/1990	09:01:00	0.6843	33
03/27/1990	09:01:00	0.6842	33
03/27/1990	09:01:00	0.6843	33
03/27/1990	09:01:00	0.6842	33
03/27/1990	09:01:00	0.6843	33
03/27/1990	09:01:00	0.6842	33
03/27/1990	09:01:59	0.6841	33
03/27/1990	09:03:00	0.684	33
03/27/1990	09:03:00	0.6841	33
03/27/1990	09:03:00	0.684	33
03/27/1990	09:04:00	0.6841	33
03/27/1990	09:04:00	0.6842	33
03/27/1990	09:04:00	0.6843	33
03/27/1990	09:04:00	0.6844	33
03/27/1990	09:04:00	0.6845	33
03/27/1990	09:04:00	0.6846	33
03/27/1990	09:04:00	0.6845	33
03/27/1990	09:04:00	0.6844	33
03/27/1990	09:04:59	0.6845	33
03/27/1990	09:04:59	0.6846	33
03/27/1990	09:04:59	0.6847	33
03/27/1990	09:04:59	0.6848	33
03/27/1990	09:04:59	0.6847	33
03/27/1990	09:04:59	0.6848	33
03/27/1990	09:05:59	0.6849	33
03/27/1990	09:05:59	0.6847	33
03/27/1990	09:05:59	0.6848	33
03/27/1990	09:05:59	0.6847	33
03/27/1990	09:05:59	0.6846	33
03/27/1990	09:05:59	0.6847	33
03/27/1990	09:07:00	0.6846	33
03/27/1990	09:07:00	0.6845	33
03/27/1990	09:07:00	0.6846	33
03/27/1990	09:07:00	0.6847	33
03/27/1990	09:08:00	0.6848	33
03/27/1990	09:08:00	0.6849	33
03/27/1990	09:08:00	0.685	33
03/27/1990	09:08:00	0.6849	33
03/27/1990	09:08:00	0.6848	33
03/27/1990	09:08:00	0.6847	33
03/27/1990	09:08:59	0.6846	33
03/27/1990	09:08:59	0.6847	33
03/27/1990	09:08:59	0.6848	33
03/27/1990	09:08:59	0.6847	33
03/27/1990	09:10:00	0.6846	33
03/27/1990	09:10:00	0.6845	33
03/27/1990	09:11:00	0.6846	33
03/27/1990	09:11:00	0.6847	33
03/27/1990	09:11:00	0.6846	33
03/27/1990	09:11:00	0.6845	33
03/27/1990	09:11:00	0.6844	33
03/27/1990	09:11:00	0.6845	33
03/27/1990	09:11:00	0.6846	33
03/27/1990	09:11:59	0.6845	33
03/27/1990	09:11:59	0.6844	33
03/27/1990	09:11:59	0.6843	33
03/27/1990	09:13:00	0.6844	33
03/27/1990	09:13:00	0.6843	33
03/27/1990	09:13:00	0.6842	33
03/27/1990	09:13:00	0.6841	33
03/27/1990	09:13:00	0.6842	33
03/27/1990	09:14:00	0.6841	33
03/27/1990	09:14:00	0.6842	33
03/27/1990	09:14:00	0.6843	33
03/27/1990	09:14:59	0.6844	33
03/27/1990	09:14:59	0.6845	33
03/27/1990	09:14:59	0.6844	33
03/27/1990	09:16:00	0.6843	33
03/27/1990	09:16:00	0.6842	33
03/27/1990	09:16:00	0.6843	33
03/27/1990	09:17:00	0.6842	33
03/27/1990	09:17:00	0.6841	33
03/27/1990	09:17:00	0.684	33
03/27/1990	09:17:00	0.6841	33
03/27/1990	09:17:00	0.684	33
03/27/1990	09:17:00	0.6839	33
03/27/1990	09:17:00	0.6838	33
03/27/1990	09:17:00	0.6839	33
03/27/1990	09:17:59	0.684	33
03/27/1990	09:17:59	0.6839	33
03/27/1990	09:20:59	0.684	33
03/27/1990	09:20:59	0.6839	33
03/27/1990	09:20:59	0.6838	33
03/27/1990	09:20:59	0.6839	33
03/27/1990	09:21:59	0.6838	33
03/27/1990	09:21:59	0.6837	33
03/27/1990	09:21:59	0.6838	33
03/27/1990	09:23:00	0.6839	33
03/27/1990	09:23:00	0.684	33
03/27/1990	09:23:00	0.6839	33
03/27/1990	09:24:00	0.684	33
03/27/1990	09:24:00	0.6841	33
03/27/1990	09:24:59	0.6842	33
03/27/1990	09:24:59	0.684	33
03/27/1990	09:24:59	0.6839	33
03/27/1990	09:27:59	0.684	33
03/27/1990	09:27:59	0.6839	33
03/27/1990	09:27:59	0.684	33
03/27/1990	09:27:59	0.6839	33
03/27/1990	09:27:59	0.6838	33
03/27/1990	09:29:00	0.6837	33
03/27/1990	09:29:00	0.6836	33
03/27/1990	09:30:00	0.6839	33
03/27/1990	09:30:59	0.6838	33
03/27/1990	09:30:59	0.684	33
03/27/1990	09:30:59	0.6841	33
03/27/1990	09:32:00	0.6842	33
03/27/1990	09:32:00	0.6841	33
03/27/1990	09:32:00	0.6842	33
03/27/1990	09:32:00	0.6843	33
03/27/1990	09:32:00	0.6843	33
03/27/1990	09:32:00	0.6842	33
03/27/1990	09:33:00	0.6841	33
03/27/1990	09:33:59	0.684	33
03/27/1990	09:34:59	0.6839	33
03/27/1990	09:36:00	0.684	33
03/27/1990	09:36:00	0.6839	33
03/27/1990	09:36:00	0.684	33
03/27/1990	09:36:59	0.6841	33
03/27/1990	09:36:59	0.6842	33
03/27/1990	09:37:59	0.6843	33
03/27/1990	09:39:00	0.6842	33
03/27/1990	09:39:00	0.6843	33
03/27/1990	09:40:00	0.684	33
03/27/1990	09:40:00	0.6838	33
03/27/1990	09:40:59	0.6839	33
03/27/1990	09:40:59	0.684	33
03/27/1990	09:40:59	0.6839	33
03/27/1990	09:42:00	0.6839	33
03/27/1990	09:43:00	0.684	33
03/27/1990	09:43:00	0.6841	33
03/27/1990	09:43:59	0.684	33
03/27/1990	09:45:00	0.6839	33
03/27/1990	09:45:00	0.6838	33
03/27/1990	09:45:00	0.6837	33
03/27/1990	09:45:00	0.6838	33
03/27/1990	09:46:00	0.6839	33
03/27/1990	09:46:59	0.6838	33
03/27/1990	09:46:59	0.6837	33
03/27/1990	09:48:00	0.6836	33
03/27/1990	09:49:00	0.6835	33
03/27/1990	09:49:00	0.6834	33
03/27/1990	09:49:00	0.6833	33
03/27/1990	09:49:00	0.6835	33
03/27/1990	09:49:59	0.6834	33
03/27/1990	09:49:59	0.6833	33
03/27/1990	09:50:59	0.6832	33
03/27/1990	09:50:59	0.6831	33
03/27/1990	09:50:59	0.6832	33
03/27/1990	09:50:59	0.6833	33
03/27/1990	09:52:00	0.6832	33
03/27/1990	09:52:00	0.6833	33
03/27/1990	09:53:00	0.6834	33
03/27/1990	09:53:00	0.6835	33
03/27/1990	09:53:59	0.6839	33
03/27/1990	09:53:59	0.684	33
03/27/1990	09:53:59	0.6836	33
03/27/1990	09:55:00	0.6841	33
03/27/1990	09:55:00	0.684	33
03/27/1990	09:55:00	0.6841	33
03/27/1990	09:55:00	0.684	33
03/27/1990	09:56:00	0.6841	33
03/27/1990	09:56:00	0.6842	33
03/27/1990	09:56:00	0.6843	33
03/27/1990	09:56:00	0.6844	33
03/27/1990	09:56:00	0.6845	33
03/27/1990	09:56:00	0.6846	33
03/27/1990	09:56:59	0.6845	33
03/27/1990	09:56:59	0.6846	33
03/27/1990	09:56:59	0.6847	33
03/27/1990	09:56:59	0.6848	33
03/27/1990	09:56:59	0.6849	33
03/27/1990	09:58:00	0.6848	33
03/27/1990	09:58:00	0.6849	33
03/27/1990	09:58:00	0.685	33
03/27/1990	09:58:00	0.6851	33
03/27/1990	09:58:00	0.6852	33
03/27/1990	09:58:00	0.6851	33
03/27/1990	09:59:00	0.6849	33
03/27/1990	09:59:00	0.685	33
03/27/1990	09:59:00	0.6851	33
03/27/1990	09:59:00	0.685	33
03/27/1990	09:59:59	0.685	33
03/27/1990	09:59:59	0.6851	33
03/27/1990	09:59:59	0.6852	33
03/27/1990	09:59:59	0.6855	33
03/27/1990	09:59:59	0.6856	33
03/27/1990	09:59:59	0.6857	33
03/27/1990	09:59:59	0.6858	33
03/27/1990	09:59:59	0.6853	33
03/27/1990	09:59:59	0.6854	33
03/27/1990	10:01:00	0.6859	33
03/27/1990	10:01:00	0.6858	33
03/27/1990	10:01:00	0.6857	33
03/27/1990	10:01:00	0.6858	33
03/27/1990	10:01:00	0.6859	33
03/27/1990	10:02:00	0.686	33
03/27/1990	10:02:00	0.6859	33
03/27/1990	10:02:00	0.6858	33
03/27/1990	10:02:00	0.6856	33
03/27/1990	10:02:00	0.6855	33
03/27/1990	10:02:00	0.6857	33
03/27/1990	10:02:00	0.6857	33
03/27/1990	10:02:00	0.6856	33
03/27/1990	10:02:00	0.6857	33
03/27/1990	10:02:00	0.6858	33
03/27/1990	10:02:59	0.6857	33
03/27/1990	10:02:59	0.6858	33
03/27/1990	10:02:59	0.6857	33
03/27/1990	10:02:59	0.6856	33
03/27/1990	10:02:59	0.6855	33
03/27/1990	10:02:59	0.6856	33
03/27/1990	10:02:59	0.6857	33
03/27/1990	10:02:59	0.6856	33
03/27/1990	10:02:59	0.6855	33
03/27/1990	10:04:00	0.6856	33
03/27/1990	10:04:00	0.6855	33
03/27/1990	10:04:00	0.6854	33
03/27/1990	10:04:00	0.6852	33
03/27/1990	10:04:00	0.6853	33
03/27/1990	10:05:00	0.6854	33
03/27/1990	10:05:00	0.6856	33
03/27/1990	10:05:00	0.6857	33
03/27/1990	10:05:00	0.6854	33
03/27/1990	10:05:00	0.6855	33
03/27/1990	10:05:00	0.6854	33
03/27/1990	10:05:59	0.6855	33
03/27/1990	10:05:59	0.6856	33
03/27/1990	10:06:59	0.6855	33
03/27/1990	10:06:59	0.6854	33
03/27/1990	10:06:59	0.6855	33
03/27/1990	10:06:59	0.6856	33
03/27/1990	10:06:59	0.6855	33
03/27/1990	10:06:59	0.6856	33
03/27/1990	10:08:00	0.6855	33
03/27/1990	10:08:00	0.6857	33
03/27/1990	10:08:00	0.6858	33
03/27/1990	10:08:00	0.6859	33
03/27/1990	10:08:00	0.6858	33
03/27/1990	10:09:00	0.6859	33
03/27/1990	10:09:00	0.686	33
03/27/1990	10:09:00	0.6861	33
03/27/1990	10:09:00	0.686	33
03/27/1990	10:09:00	0.6857	33
03/27/1990	10:09:00	0.6858	33
03/27/1990	10:09:59	0.6859	33
03/27/1990	10:09:59	0.6858	33
03/27/1990	10:09:59	0.6859	33
03/27/1990	10:11:00	0.6858	33
03/27/1990	10:11:00	0.6857	33
03/27/1990	10:12:00	0.6856	33
03/27/1990	10:12:00	0.6857	33
03/27/1990	10:12:00	0.6858	33
03/27/1990	10:12:00	0.6859	33
03/27/1990	10:12:00	0.6859	33
03/27/1990	10:12:59	0.6861	33
03/27/1990	10:12:59	0.686	33
03/27/1990	10:12:59	0.6865	33
03/27/1990	10:12:59	0.6866	33
03/27/1990	10:14:00	0.6865	33
03/27/1990	10:14:00	0.6864	33
03/27/1990	10:14:00	0.6863	33
03/27/1990	10:14:00	0.6865	33
03/27/1990	10:14:00	0.6866	33
03/27/1990	10:14:00	0.6867	33
03/27/1990	10:14:00	0.6869	33
03/27/1990	10:15:00	0.687	33
03/27/1990	10:15:00	0.6869	33
03/27/1990	10:15:00	0.6868	33
03/27/1990	10:15:00	0.6867	33
03/27/1990	10:15:00	0.6866	33
03/27/1990	10:15:00	0.6867	33
03/27/1990	10:15:00	0.6868	33
03/27/1990	10:15:00	0.6869	33
03/27/1990	10:15:00	0.6868	33
03/27/1990	10:15:00	0.6867	33
03/27/1990	10:15:59	0.6866	33
03/27/1990	10:15:59	0.6867	33
03/27/1990	10:15:59	0.6866	33
03/27/1990	10:15:59	0.6868	33
03/27/1990	10:15:59	0.6865	33
03/27/1990	10:17:00	0.6866	33
03/27/1990	10:17:00	0.6867	33
03/27/1990	10:17:00	0.6868	33
03/27/1990	10:17:00	0.6867	33
03/27/1990	10:17:00	0.6866	33
03/27/1990	10:17:00	0.6865	33
03/27/1990	10:17:00	0.6863	33
03/27/1990	10:17:00	0.6864	33
03/27/1990	10:17:00	0.6865	33
03/27/1990	10:17:00	0.6864	33
03/27/1990	10:18:00	0.6865	33
03/27/1990	10:18:00	0.6864	33
03/27/1990	10:18:00	0.6863	33
03/27/1990	10:18:00	0.6864	33
03/27/1990	10:18:00	0.6863	33
03/27/1990	10:18:00	0.6864	33
03/27/1990	10:18:59	0.6862	33
03/27/1990	10:18:59	0.6861	33
03/27/1990	10:18:59	0.6862	33
03/27/1990	10:18:59	0.6861	33
03/27/1990	10:18:59	0.686	33
03/27/1990	10:18:59	0.6861	33
03/27/1990	10:18:59	0.6862	33
03/27/1990	10:19:59	0.6862	33
03/27/1990	10:19:59	0.6861	33
03/27/1990	10:21:00	0.6862	33
03/27/1990	10:21:00	0.6861	33
03/27/1990	10:21:00	0.6862	33
03/27/1990	10:21:00	0.6861	33
03/27/1990	10:21:00	0.686	33
03/27/1990	10:21:59	0.6861	33
03/27/1990	10:21:59	0.686	33
03/27/1990	10:21:59	0.6859	33
03/27/1990	10:21:59	0.686	33
03/27/1990	10:21:59	0.6863	33
03/27/1990	10:21:59	0.6862	33
03/27/1990	10:21:59	0.6863	33
03/27/1990	10:22:59	0.6862	33
03/27/1990	10:22:59	0.6861	33
03/27/1990	10:22:59	0.6863	33
03/27/1990	10:22:59	0.6864	33
03/27/1990	10:22:59	0.6865	33
03/27/1990	10:22:59	0.6866	33
03/27/1990	10:22:59	0.6865	33
03/27/1990	10:22:59	0.6866	33
03/27/1990	10:22:59	0.6867	33
03/27/1990	10:22:59	0.6868	33
03/27/1990	10:24:00	0.6869	33
03/27/1990	10:24:00	0.6868	33
03/27/1990	10:24:00	0.6867	33
03/27/1990	10:24:00	0.6866	33
03/27/1990	10:24:00	0.6864	33
03/27/1990	10:24:00	0.6863	33
03/27/1990	10:24:00	0.6864	33
03/27/1990	10:24:00	0.6866	33
03/27/1990	10:24:00	0.6867	33
03/27/1990	10:25:00	0.6868	33
03/27/1990	10:25:00	0.6867	33
03/27/1990	10:25:00	0.6869	33
03/27/1990	10:25:00	0.6868	33
03/27/1990	10:25:00	0.6867	33
03/27/1990	10:25:00	0.6866	33
03/27/1990	10:25:00	0.6865	33
03/27/1990	10:25:00	0.6866	33
03/27/1990	10:25:59	0.6865	33
03/27/1990	10:25:59	0.6864	33
03/27/1990	10:25:59	0.6865	33
03/27/1990	10:27:00	0.6864	33
03/27/1990	10:27:00	0.6865	33
03/27/1990	10:27:00	0.6866	33
03/27/1990	10:27:00	0.6867	33
03/27/1990	10:27:00	0.6866	33
03/27/1990	10:28:00	0.6865	33
03/27/1990	10:28:00	0.6866	33
03/27/1990	10:28:00	0.6867	33
03/27/1990	10:28:00	0.6868	33
03/27/1990	10:28:59	0.6867	33
03/27/1990	10:28:59	0.6868	33
03/27/1990	10:28:59	0.6869	33
03/27/1990	10:28:59	0.687	33
03/27/1990	10:28:59	0.6869	33
03/27/1990	10:28:59	0.6868	33
03/27/1990	10:28:59	0.6866	33
03/27/1990	10:28:59	0.6867	33
03/27/1990	10:28:59	0.6868	33
03/27/1990	10:28:59	0.687	33
03/27/1990	10:28:59	0.6871	33
03/27/1990	10:30:00	0.6872	33
03/27/1990	10:30:00	0.6871	33
03/27/1990	10:30:00	0.687	33
03/27/1990	10:30:00	0.6873	33
03/27/1990	10:30:00	0.6872	33
03/27/1990	10:30:00	0.6872	33
03/27/1990	10:30:00	0.6873	33
03/27/1990	10:30:00	0.6872	33
03/27/1990	10:30:00	0.687	33
03/27/1990	10:30:00	0.6871	33
03/27/1990	10:30:00	0.6872	33
03/27/1990	10:30:00	0.6871	33
03/27/1990	10:30:00	0.687	33
03/27/1990	10:30:00	0.6869	33
03/27/1990	10:31:00	0.6868	33
03/27/1990	10:31:00	0.6869	33
03/27/1990	10:31:00	0.687	33
03/27/1990	10:31:00	0.6868	33
03/27/1990	10:31:00	0.6867	33
03/27/1990	10:31:00	0.6866	33
03/27/1990	10:31:59	0.6867	33
03/27/1990	10:31:59	0.6868	33
03/27/1990	10:31:59	0.6869	33
03/27/1990	10:33:00	0.6868	33
03/27/1990	10:33:00	0.6867	33
03/27/1990	10:33:00	0.6868	33
03/27/1990	10:33:00	0.6867	33
03/27/1990	10:33:00	0.6866	33
03/27/1990	10:34:00	0.6865	33
03/27/1990	10:34:00	0.6863	33
03/27/1990	10:34:00	0.6864	33
03/27/1990	10:34:00	0.6865	33
03/27/1990	10:34:00	0.6864	33
03/27/1990	10:34:00	0.6864	33
03/27/1990	10:34:00	0.6863	33
03/27/1990	10:34:00	0.6862	33
03/27/1990	10:34:00	0.6863	33
03/27/1990	10:34:59	0.6862	33
03/27/1990	10:34:59	0.6863	33
03/27/1990	10:34:59	0.6862	33
03/27/1990	10:34:59	0.6861	33
03/27/1990	10:35:59	0.686	33
03/27/1990	10:35:59	0.6861	33
03/27/1990	10:35:59	0.6862	33
03/27/1990	10:37:00	0.6861	33
03/27/1990	10:37:00	0.686	33
03/27/1990	10:38:00	0.6861	33
03/27/1990	10:38:00	0.6862	33
03/27/1990	10:38:00	0.6861	33
03/27/1990	10:38:00	0.6862	33
03/27/1990	10:38:00	0.6861	33
03/27/1990	10:38:00	0.6862	33
03/27/1990	10:38:00	0.6863	33
03/27/1990	10:38:59	0.6862	33
03/27/1990	10:38:59	0.6861	33
03/27/1990	10:40:00	0.6862	33
03/27/1990	10:40:00	0.6863	33
03/27/1990	10:40:00	0.6865	33
03/27/1990	10:41:00	0.6864	33
03/27/1990	10:41:00	0.6863	33
03/27/1990	10:41:00	0.6864	33
03/27/1990	10:41:00	0.6865	33
03/27/1990	10:41:00	0.6866	33
03/27/1990	10:41:00	0.6867	33
03/27/1990	10:41:59	0.6868	33
03/27/1990	10:41:59	0.6869	33
03/27/1990	10:41:59	0.687	33
03/27/1990	10:41:59	0.6871	33
03/27/1990	10:41:59	0.687	33
03/27/1990	10:43:00	0.6869	33
03/27/1990	10:43:00	0.6868	33
03/27/1990	10:43:00	0.6869	33
03/27/1990	10:43:00	0.6868	33
03/27/1990	10:43:00	0.6867	33
03/27/1990	10:44:00	0.6868	33
03/27/1990	10:44:00	0.6867	33
03/27/1990	10:44:00	0.6868	33
03/27/1990	10:44:59	0.6869	33
03/27/1990	10:44:59	0.6868	33
03/27/1990	10:44:59	0.6867	33
03/27/1990	10:44:59	0.6866	33
03/27/1990	10:44:59	0.6865	33
03/27/1990	10:46:00	0.6864	33
03/27/1990	10:46:00	0.6863	33
03/27/1990	10:46:00	0.6864	33
03/27/1990	10:46:00	0.6865	33
03/27/1990	10:46:00	0.6866	33
03/27/1990	10:47:00	0.6865	33
03/27/1990	10:47:00	0.6868	33
03/27/1990	10:47:00	0.6867	33
03/27/1990	10:47:00	0.6867	33
03/27/1990	10:47:59	0.6866	33
03/27/1990	10:47:59	0.6865	33
03/27/1990	10:47:59	0.6866	33
03/27/1990	10:47:59	0.6865	33
03/27/1990	10:47:59	0.6864	33
03/27/1990	10:47:59	0.6865	33
03/27/1990	10:49:00	0.6866	33
03/27/1990	10:49:00	0.6865	33
03/27/1990	10:49:00	0.6864	33
03/27/1990	10:49:00	0.6865	33
03/27/1990	10:49:00	0.6864	33
03/27/1990	10:49:00	0.6863	33
03/27/1990	10:49:00	0.6864	33
03/27/1990	10:49:00	0.6865	33
03/27/1990	10:50:00	0.6866	33
03/27/1990	10:50:00	0.6865	33
03/27/1990	10:50:59	0.6866	33
03/27/1990	10:50:59	0.6867	33
03/27/1990	10:50:59	0.6868	33
03/27/1990	10:51:59	0.6867	33
03/27/1990	10:51:59	0.6866	33
03/27/1990	10:53:00	0.6865	33
03/27/1990	10:53:00	0.6864	33
03/27/1990	10:54:00	0.6865	33
03/27/1990	10:54:00	0.6864	33
03/27/1990	10:54:00	0.6863	33
03/27/1990	10:54:59	0.6864	33
03/27/1990	10:54:59	0.6863	33
03/27/1990	10:56:00	0.6862	33
03/27/1990	10:56:00	0.6863	33
03/27/1990	10:56:00	0.6862	33
03/27/1990	10:57:00	0.6861	33
03/27/1990	10:57:59	0.6863	33
03/27/1990	10:57:59	0.6862	33
03/27/1990	10:59:00	0.6863	33
03/27/1990	11:00:00	0.6862	33
03/27/1990	11:02:00	0.6863	33
03/27/1990	11:02:00	0.6862	33
03/27/1990	11:02:00	0.6863	33
03/27/1990	11:03:00	0.6862	33
03/27/1990	11:03:00	0.6861	33
03/27/1990	11:03:00	0.6862	33
03/27/1990	11:03:00	0.6863	33
03/27/1990	11:03:00	0.6862	33
03/27/1990	11:03:00	0.6861	33
03/27/1990	11:03:00	0.686	33
03/27/1990	11:03:59	0.6861	33
03/27/1990	11:03:59	0.6862	33
03/27/1990	11:03:59	0.6861	33
03/27/1990	11:04:59	0.6862	33
03/27/1990	11:04:59	0.6861	33
03/27/1990	11:06:00	0.686	33
03/27/1990	11:06:00	0.6859	33
03/27/1990	11:06:00	0.686	33
03/27/1990	11:06:00	0.6859	33
03/27/1990	11:06:00	0.686	33
03/27/1990	11:06:59	0.6859	33
03/27/1990	11:07:59	0.686	33
03/27/1990	11:07:59	0.6859	33
03/27/1990	11:09:00	0.6858	33
03/27/1990	11:09:00	0.6859	33
03/27/1990	11:09:00	0.686	33
03/27/1990	11:10:00	0.6859	33
03/27/1990	11:12:00	0.686	33
03/27/1990	11:12:00	0.6859	33
03/27/1990	11:12:00	0.686	33
03/27/1990	11:12:00	0.6859	33
03/27/1990	11:13:59	0.686	33
03/27/1990	11:13:59	0.6859	33
03/27/1990	11:16:00	0.686	33
03/27/1990	11:16:00	0.6861	33
03/27/1990	11:16:00	0.686	33
03/27/1990	11:16:00	0.6861	33
03/27/1990	11:16:00	0.6862	33
03/27/1990	11:16:00	0.6863	33
03/27/1990	11:16:59	0.6864	33
03/27/1990	11:18:00	0.6863	33
03/27/1990	11:18:00	0.6864	33
03/27/1990	11:18:00	0.6863	33
03/27/1990	11:18:00	0.6864	33
03/27/1990	11:19:59	0.6863	33
03/27/1990	11:19:59	0.6864	33
03/27/1990	11:19:59	0.6863	33
03/27/1990	11:19:59	0.6862	33
03/27/1990	11:20:59	0.6863	33
03/27/1990	11:20:59	0.6864	33
03/27/1990	11:20:59	0.6863	33
03/27/1990	11:22:00	0.6864	33
03/27/1990	11:23:00	0.6865	33
03/27/1990	11:23:00	0.6867	33
03/27/1990	11:23:59	0.6866	33
03/27/1990	11:25:00	0.6865	33
03/27/1990	11:25:00	0.6866	33
03/27/1990	11:26:00	0.6867	33
03/27/1990	11:26:59	0.6865	33
03/27/1990	11:28:00	0.6866	33
03/27/1990	11:28:00	0.6865	33
03/27/1990	11:29:59	0.6864	33
03/27/1990	11:31:00	0.6865	33
03/27/1990	11:32:00	0.6866	33
03/27/1990	11:32:00	0.6865	33
03/27/1990	11:32:59	0.6866	33
03/27/1990	11:32:59	0.6867	33
03/27/1990	11:34:00	0.6866	33
03/27/1990	11:35:00	0.6867	33
03/27/1990	11:35:00	0.6866	33
03/27/1990	11:35:59	0.6867	33
03/27/1990	11:36:59	0.6868	33
03/27/1990	11:39:00	0.6869	33
03/27/1990	11:39:59	0.6871	33
03/27/1990	11:39:59	0.687	33
03/27/1990	11:39:59	0.6871	33
03/27/1990	11:39:59	0.687	33
03/27/1990	11:41:00	0.687	33
03/27/1990	11:41:00	0.6871	33
03/27/1990	11:41:00	0.687	33
03/27/1990	11:42:00	0.6871	33
03/27/1990	11:42:00	0.6872	33
03/27/1990	11:42:00	0.6871	33
03/27/1990	11:42:00	0.6872	33
03/27/1990	11:42:00	0.6873	33
03/27/1990	11:42:59	0.6872	33
03/27/1990	11:42:59	0.6871	33
03/27/1990	11:42:59	0.6872	33
03/27/1990	11:42:59	0.6873	33
03/27/1990	11:42:59	0.6872	33
03/27/1990	11:42:59	0.6873	33
03/27/1990	11:42:59	0.6874	33
03/27/1990	11:42:59	0.6873	33
03/27/1990	11:44:00	0.6874	33
03/27/1990	11:44:00	0.6875	33
03/27/1990	11:44:00	0.6874	33
03/27/1990	11:44:00	0.6873	33
03/27/1990	11:44:00	0.6874	33
03/27/1990	11:44:00	0.6875	33
03/27/1990	11:44:00	0.6876	33
03/27/1990	11:44:00	0.6875	33
03/27/1990	11:44:00	0.6874	33
03/27/1990	11:45:00	0.6875	33
03/27/1990	11:45:00	0.6874	33
03/27/1990	11:45:00	0.6873	33
03/27/1990	11:45:59	0.6874	33
03/27/1990	11:45:59	0.6875	33
03/27/1990	11:47:00	0.6874	33
03/27/1990	11:47:00	0.6875	33
03/27/1990	11:47:00	0.6874	33
03/27/1990	11:48:00	0.6875	33
03/27/1990	11:48:00	0.6876	33
03/27/1990	11:48:59	0.6877	33
03/27/1990	11:48:59	0.6878	33
03/27/1990	11:48:59	0.6877	33
03/27/1990	11:48:59	0.6876	33
03/27/1990	11:48:59	0.6877	33
03/27/1990	11:48:59	0.6876	33
03/27/1990	11:49:59	0.6875	33
03/27/1990	11:49:59	0.6876	33
03/27/1990	11:49:59	0.6875	33
03/27/1990	11:51:00	0.6874	33
03/27/1990	11:51:00	0.6875	33
03/27/1990	11:51:00	0.6876	33
03/27/1990	11:51:00	0.6877	33
03/27/1990	11:51:59	0.6878	33
03/27/1990	11:51:59	0.6879	33
03/27/1990	11:51:59	0.688	33
03/27/1990	11:51:59	0.6879	33
03/27/1990	11:51:59	0.688	33
03/27/1990	11:51:59	0.6881	33
03/27/1990	11:51:59	0.6882	33
03/27/1990	11:51:59	0.6881	33
03/27/1990	11:51:59	0.688	33
03/27/1990	11:52:59	0.6879	33
03/27/1990	11:52:59	0.688	33
03/27/1990	11:52:59	0.6879	33
03/27/1990	11:52:59	0.688	33
03/27/1990	11:54:00	0.6881	33
03/27/1990	11:54:00	0.688	33
03/27/1990	11:54:00	0.6881	33
03/27/1990	11:54:00	0.688	33
03/27/1990	11:54:00	0.6879	33
03/27/1990	11:54:00	0.688	33
03/27/1990	11:55:00	0.6881	33
03/27/1990	11:55:00	0.688	33
03/27/1990	11:55:59	0.6879	33
03/27/1990	11:55:59	0.688	33
03/27/1990	11:55:59	0.6881	33
03/27/1990	11:55:59	0.688	33
03/27/1990	11:55:59	0.6881	33
03/27/1990	11:55:59	0.688	33
03/27/1990	11:57:00	0.6881	33
03/27/1990	11:57:00	0.688	33
03/27/1990	11:57:00	0.6881	33
03/27/1990	11:57:00	0.688	33
03/27/1990	11:57:00	0.6879	33
03/27/1990	11:57:00	0.688	33
03/27/1990	11:58:59	0.6879	33
03/27/1990	11:58:59	0.688	33
03/27/1990	12:01:00	0.6881	33
03/27/1990	12:01:00	0.6882	33
03/27/1990	12:01:00	0.6885	33
03/27/1990	12:01:00	0.6886	33
03/27/1990	12:01:00	0.6887	33
03/27/1990	12:01:00	0.6884	33
03/27/1990	12:01:59	0.6886	33
03/27/1990	12:01:59	0.6885	33
03/27/1990	12:01:59	0.6884	33
03/27/1990	12:01:59	0.6883	33
03/27/1990	12:01:59	0.6882	33
03/27/1990	12:03:00	0.6884	33
03/27/1990	12:03:00	0.6882	33
03/27/1990	12:03:00	0.6881	33
03/27/1990	12:03:00	0.6882	33
03/27/1990	12:04:00	0.6881	33
03/27/1990	12:04:00	0.6882	33
03/27/1990	12:04:00	0.6881	33
03/27/1990	12:04:59	0.688	33
03/27/1990	12:04:59	0.6881	33
03/27/1990	12:04:59	0.688	33
03/27/1990	12:04:59	0.6881	33
03/27/1990	12:04:59	0.688	33
03/27/1990	12:04:59	0.6881	33
03/27/1990	12:05:59	0.688	33
03/27/1990	12:05:59	0.6879	33
03/27/1990	12:07:00	0.6878	33
03/27/1990	12:07:00	0.6877	33
03/27/1990	12:07:00	0.6876	33
03/27/1990	12:08:00	0.6877	33
03/27/1990	12:08:00	0.6876	33
03/27/1990	12:08:00	0.6878	33
03/27/1990	12:08:59	0.6879	33
03/27/1990	12:08:59	0.688	33
03/27/1990	12:08:59	0.6881	33
03/27/1990	12:08:59	0.6882	33
03/27/1990	12:08:59	0.6883	33
03/27/1990	12:10:00	0.6882	33
03/27/1990	12:10:00	0.6883	33
03/27/1990	12:10:00	0.6884	33
03/27/1990	12:10:00	0.6883	33
03/27/1990	12:10:00	0.6884	33
03/27/1990	12:10:00	0.6883	33
03/27/1990	12:11:00	0.6881	33
03/27/1990	12:11:00	0.6882	33
03/27/1990	12:11:00	0.6883	33
03/27/1990	12:11:00	0.6884	33
03/27/1990	12:11:59	0.6886	33
03/27/1990	12:11:59	0.6885	33
03/27/1990	12:13:00	0.6884	33
03/27/1990	12:13:00	0.6883	33
03/27/1990	12:13:00	0.6882	33
03/27/1990	12:13:00	0.6881	33
03/27/1990	12:13:00	0.6882	33
03/27/1990	12:14:00	0.6883	33
03/27/1990	12:14:00	0.6882	33
03/27/1990	12:14:59	0.6881	33
03/27/1990	12:14:59	0.6882	33
03/27/1990	12:14:59	0.6884	33
03/27/1990	12:14:59	0.6886	33
03/27/1990	12:14:59	0.6884	33
03/27/1990	12:14:59	0.6885	33
03/27/1990	12:16:00	0.6884	33
03/27/1990	12:16:00	0.6885	33
03/27/1990	12:16:00	0.6884	33
03/27/1990	12:17:00	0.6885	33
03/27/1990	12:17:00	0.6884	33
03/27/1990	12:17:00	0.6885	33
03/27/1990	12:17:59	0.6886	33
03/27/1990	12:17:59	0.6885	33
03/27/1990	12:19:00	0.6884	33
03/27/1990	12:19:00	0.6885	33
03/27/1990	12:19:00	0.6884	33
03/27/1990	12:19:00	0.6885	33
03/27/1990	12:19:00	0.6884	33
03/27/1990	12:19:00	0.6883	33
03/27/1990	12:20:00	0.6884	33
03/27/1990	12:20:00	0.6883	33
03/27/1990	12:20:00	0.6884	33
03/27/1990	12:20:59	0.6883	33
03/27/1990	12:20:59	0.6884	33
03/27/1990	12:21:59	0.6883	33
03/27/1990	12:23:00	0.6884	33
03/27/1990	12:23:00	0.6885	33
03/27/1990	12:23:00	0.6884	33
03/27/1990	12:23:00	0.6885	33
03/27/1990	12:24:00	0.6884	33
03/27/1990	12:24:00	0.6883	33
03/27/1990	12:24:00	0.6884	33
03/27/1990	12:24:59	0.6885	33
03/27/1990	12:27:00	0.6884	33
03/27/1990	12:27:00	0.6885	33
03/27/1990	12:27:00	0.6886	33
03/27/1990	12:27:59	0.6887	33
03/27/1990	12:27:59	0.6888	33
03/27/1990	12:27:59	0.6887	33
03/27/1990	12:27:59	0.6886	33
03/27/1990	12:27:59	0.6887	33
03/27/1990	12:27:59	0.6886	33
03/27/1990	12:27:59	0.6885	33
03/27/1990	12:29:00	0.6884	33
03/27/1990	12:29:00	0.6885	33
03/27/1990	12:29:00	0.6884	33
03/27/1990	12:29:00	0.6885	33
03/27/1990	12:30:00	0.6884	33
03/27/1990	12:30:00	0.6883	33
03/27/1990	12:30:59	0.6882	33
03/27/1990	12:30:59	0.6881	33
03/27/1990	12:30:59	0.688	33
03/27/1990	12:30:59	0.6881	33
03/27/1990	12:30:59	0.688	33
03/27/1990	12:32:00	0.6881	33
03/27/1990	12:32:00	0.6882	33
03/27/1990	12:33:00	0.6881	33
03/27/1990	12:33:00	0.688	33
03/27/1990	12:33:00	0.6881	33
03/27/1990	12:33:00	0.688	33
03/27/1990	12:33:00	0.6879	33
03/27/1990	12:33:00	0.688	33
03/27/1990	12:33:00	0.6879	33
03/27/1990	12:33:59	0.6878	33
03/27/1990	12:33:59	0.6877	33
03/27/1990	12:33:59	0.6878	33
03/27/1990	12:34:59	0.6879	33
03/27/1990	12:36:00	0.6878	33
03/27/1990	12:36:00	0.6879	33
03/27/1990	12:36:00	0.6878	33
03/27/1990	12:36:59	0.688	33
03/27/1990	12:36:59	0.6881	33
03/27/1990	12:37:59	0.6882	33
03/27/1990	12:37:59	0.6883	33
03/27/1990	12:39:00	0.6886	33
03/27/1990	12:39:00	0.6884	33
03/27/1990	12:39:00	0.6885	33
03/27/1990	12:39:00	0.6882	33
03/27/1990	12:39:00	0.6883	33
03/27/1990	12:40:00	0.6882	33
03/27/1990	12:40:00	0.6881	33
03/27/1990	12:40:59	0.688	33
03/27/1990	12:42:00	0.6881	33
03/27/1990	12:42:00	0.6882	33
03/27/1990	12:42:00	0.6883	33
03/27/1990	12:42:00	0.6882	33
03/27/1990	12:43:59	0.6881	33
03/27/1990	12:43:59	0.6882	33
03/27/1990	12:43:59	0.6881	33
03/27/1990	12:45:00	0.688	33
03/27/1990	12:45:00	0.6879	33
03/27/1990	12:46:00	0.6878	33
03/27/1990	12:46:00	0.6879	33
03/27/1990	12:46:00	0.6878	33
03/27/1990	12:46:00	0.6877	33
03/27/1990	12:46:00	0.6878	33
03/27/1990	12:46:00	0.6879	33
03/27/1990	12:46:59	0.6878	33
03/27/1990	12:49:00	0.6879	33
03/27/1990	12:49:59	0.6878	33
03/27/1990	12:50:59	0.6877	33
03/27/1990	12:50:59	0.6878	33
03/27/1990	12:50:59	0.6879	33
03/27/1990	12:50:59	0.6878	33
03/27/1990	12:52:00	0.6879	33
03/27/1990	12:53:00	0.6878	33
03/27/1990	12:53:59	0.6879	33
03/27/1990	12:55:00	0.688	33
03/27/1990	12:56:00	0.6878	33
03/27/1990	12:56:59	0.6879	33
03/27/1990	12:56:59	0.6878	33
03/27/1990	12:58:00	0.6877	33
03/27/1990	12:59:00	0.6878	33
03/27/1990	12:59:00	0.6877	33
03/27/1990	12:59:59	0.6876	33
03/27/1990	12:59:59	0.6875	33
03/27/1990	12:59:59	0.6874	33
03/27/1990	12:59:59	0.6873	33
03/27/1990	12:59:59	0.6874	33
03/27/1990	12:59:59	0.6873	33
03/27/1990	12:59:59	0.6874	33
03/27/1990	13:01:00	0.6875	33
03/27/1990	13:01:00	0.6874	33
03/27/1990	13:02:00	0.6875	33
03/27/1990	13:02:59	0.6874	33
03/27/1990	13:02:59	0.6873	33
03/27/1990	13:02:59	0.6872	33
03/27/1990	13:02:59	0.6873	33
03/27/1990	13:04:00	0.6872	33
03/27/1990	13:04:00	0.6871	33
03/27/1990	13:04:00	0.6872	33
03/27/1990	13:04:00	0.6873	33
03/27/1990	13:04:00	0.6872	33
03/27/1990	13:05:00	0.6873	33
03/27/1990	13:05:00	0.6872	33
03/27/1990	13:05:59	0.6873	33
03/27/1990	13:05:59	0.6874	33
03/27/1990	13:05:59	0.6873	33
03/27/1990	13:06:59	0.6872	33
03/27/1990	13:06:59	0.6871	33
03/27/1990	13:06:59	0.687	33
03/27/1990	13:08:00	0.6871	33
03/27/1990	13:08:00	0.6872	33
03/27/1990	13:08:00	0.6871	33
03/27/1990	13:09:00	0.6872	33
03/27/1990	13:09:59	0.6873	33
03/27/1990	13:09:59	0.6874	33
03/27/1990	13:09:59	0.6873	33
03/27/1990	13:11:00	0.6875	33
03/27/1990	13:11:00	0.6874	33
03/27/1990	13:11:00	0.6873	33
03/27/1990	13:12:59	0.6874	33
03/27/1990	13:14:00	0.6875	33
03/27/1990	13:14:00	0.6876	33
03/27/1990	13:15:00	0.6877	33
03/27/1990	13:15:59	0.6878	33
03/27/1990	13:15:59	0.6879	33
03/27/1990	13:15:59	0.6878	33
03/27/1990	13:17:00	0.6879	33
03/27/1990	13:17:00	0.6878	33
03/27/1990	13:17:00	0.6879	33
03/27/1990	13:17:00	0.6878	33
03/27/1990	13:17:00	0.6877	33
03/27/1990	13:17:00	0.6878	33
03/27/1990	13:18:59	0.6879	33
03/27/1990	13:19:59	0.6877	33
03/27/1990	13:19:59	0.6878	33
03/27/1990	13:19:59	0.6879	33
03/27/1990	13:19:59	0.6878	33
03/27/1990	13:19:59	0.6877	33
03/27/1990	13:21:00	0.6876	33
03/27/1990	13:21:59	0.6877	33
03/27/1990	13:21:59	0.6876	33
03/27/1990	13:22:59	0.6877	33
03/27/1990	13:24:00	0.6878	33
03/27/1990	13:24:00	0.6877	33
03/27/1990	13:25:00	0.6878	33
03/27/1990	13:25:00	0.6877	33
03/27/1990	13:25:00	0.6876	33
03/27/1990	13:25:59	0.6877	33
03/27/1990	13:27:00	0.6876	33
03/27/1990	13:27:00	0.6875	33
03/27/1990	13:27:00	0.6876	33
03/27/1990	13:28:00	0.6875	33
03/27/1990	13:30:00	0.6876	33
03/27/1990	13:31:00	0.6875	33
03/27/1990	13:31:00	0.6874	33
03/27/1990	13:31:00	0.6873	33
03/27/1990	13:31:59	0.6872	33
03/27/1990	13:31:59	0.6873	33
03/27/1990	13:33:00	0.6872	33
03/27/1990	13:34:00	0.6873	33
03/27/1990	13:34:59	0.6872	33
03/27/1990	13:34:59	0.687	33
03/27/1990	13:35:59	0.6871	33
03/27/1990	13:35:59	0.687	33
03/27/1990	13:35:59	0.6871	33
03/27/1990	13:35:59	0.687	33
03/27/1990	13:35:59	0.6871	33
03/27/1990	13:35:59	0.687	33
03/27/1990	13:35:59	0.6869	33
03/27/1990	13:37:00	0.687	33
03/27/1990	13:37:00	0.6869	33
03/27/1990	13:37:00	0.6867	33
03/27/1990	13:37:00	0.6868	33
03/27/1990	13:37:00	0.6869	33
03/27/1990	13:38:00	0.687	33
03/27/1990	13:38:00	0.6871	33
03/27/1990	13:38:59	0.687	33
03/27/1990	13:38:59	0.6871	33
03/27/1990	13:41:59	0.687	33
03/27/1990	13:41:59	0.6871	33
03/27/1990	13:41:59	0.687	33
03/27/1990	13:43:00	0.6871	33
03/27/1990	13:44:00	0.6871	33
03/27/1990	13:44:59	0.6874	33
03/27/1990	13:46:00	0.6873	33
03/27/1990	13:47:00	0.6872	33
03/27/1990	13:49:00	0.6871	33
03/27/1990	13:49:00	0.6872	33
03/27/1990	13:49:00	0.6873	33
03/27/1990	13:50:00	0.6871	33
03/27/1990	13:50:59	0.687	33
03/27/1990	13:51:59	0.6869	33
03/27/1990	13:51:59	0.687	33
03/27/1990	13:51:59	0.6871	33
03/27/1990	13:53:00	0.6874	33
03/27/1990	13:53:00	0.6875	33
03/27/1990	13:53:00	0.6874	33
03/27/1990	13:53:00	0.6875	33
03/27/1990	13:54:00	0.6876	33
03/27/1990	13:54:00	0.6877	33
03/27/1990	13:54:00	0.6876	33
03/27/1990	13:54:00	0.6875	33
03/27/1990	13:54:59	0.6877	33
03/27/1990	13:54:59	0.6875	33
03/27/1990	13:54:59	0.6874	33
03/27/1990	13:54:59	0.6873	33
03/27/1990	13:54:59	0.6872	33
03/27/1990	13:56:00	0.6873	33
03/27/1990	13:56:00	0.6874	33
03/27/1990	13:56:00	0.6873	33
03/27/1990	13:56:00	0.6874	33
03/27/1990	13:56:00	0.6875	33
03/27/1990	13:57:00	0.6873	33
03/27/1990	13:57:00	0.6872	33
03/27/1990	13:57:00	0.6874	33
03/27/1990	13:57:00	0.6875	33
03/27/1990	13:57:59	0.6874	33
03/27/1990	13:57:59	0.6875	33
03/27/1990	13:57:59	0.6874	33
03/27/1990	13:57:59	0.6875	33
03/27/1990	13:57:59	0.6874	33
03/27/1990	13:57:59	0.6875	33
03/27/1990	13:57:59	0.6876	33
03/27/1990	13:59:00	0.6875	33
03/27/1990	13:59:00	0.6876	33
03/27/1990	13:59:00	0.6877	33
03/27/1990	13:59:00	0.6878	33
03/27/1990	13:59:00	0.6879	33
03/27/1990	13:59:00	0.6878	33
03/27/1990	13:59:00	0.6879	33
03/27/1990	13:59:00	0.6878	33
03/27/1990	13:59:00	0.6879	33
03/27/1990	13:59:00	0.688	33
03/27/1990	13:59:00	0.6879	33
03/27/1990	13:59:00	0.6878	33
03/27/1990	14:00:00	0.6877	33
03/27/1990	14:00:00	0.6878	49
03/30/1990	07:19:59	0.6856	41
03/30/1990	07:19:59	0.6855	33
03/30/1990	07:19:59	0.6854	33
03/30/1990	07:19:59	0.6855	33
03/30/1990	07:21:00	0.6854	33
03/30/1990	07:21:00	0.6855	33
03/30/1990	07:21:00	0.6854	33
03/30/1990	07:21:00	0.6853	33
03/30/1990	07:21:00	0.6854	33
03/30/1990	07:21:00	0.6853	33
03/30/1990	07:21:00	0.6854	33
03/30/1990	07:21:59	0.6853	33
03/30/1990	07:21:59	0.6854	33
03/30/1990	07:21:59	0.6855	33
03/30/1990	07:21:59	0.6856	33
03/30/1990	07:21:59	0.6855	33
03/30/1990	07:21:59	0.6856	33
03/30/1990	07:21:59	0.6855	33
03/30/1990	07:21:59	0.6856	33
03/30/1990	07:22:59	0.6857	33
03/30/1990	07:22:59	0.6856	33
03/30/1990	07:22:59	0.6857	33
03/30/1990	07:24:00	0.6856	33
03/30/1990	07:24:00	0.6857	33
03/30/1990	07:24:00	0.6856	33
03/30/1990	07:25:00	0.6857	33
03/30/1990	07:25:00	0.6858	33
03/30/1990	07:25:59	0.6857	33
03/30/1990	07:25:59	0.6856	33
03/30/1990	07:25:59	0.6857	33
03/30/1990	07:27:00	0.6856	33
03/30/1990	07:27:00	0.6855	33
03/30/1990	07:27:00	0.6856	33
03/30/1990	07:28:00	0.6855	33
03/30/1990	07:28:00	0.6856	33
03/30/1990	07:28:00	0.6855	33
03/30/1990	07:28:59	0.6856	33
03/30/1990	07:28:59	0.6855	33
03/30/1990	07:31:59	0.6854	33
03/30/1990	07:31:59	0.6855	33
03/30/1990	07:33:00	0.6854	33
03/30/1990	07:33:00	0.6855	33
03/30/1990	07:33:00	0.6854	33
03/30/1990	07:34:00	0.6853	33
03/30/1990	07:34:00	0.6854	33
03/30/1990	07:34:00	0.6853	33
03/30/1990	07:34:59	0.6852	33
03/30/1990	07:34:59	0.6851	33
03/30/1990	07:35:59	0.685	33
03/30/1990	07:35:59	0.6851	33
03/30/1990	07:35:59	0.685	33
03/30/1990	07:37:00	0.6851	33
03/30/1990	07:37:00	0.685	33
03/30/1990	07:37:00	0.6849	33
03/30/1990	07:37:00	0.685	33
03/30/1990	07:37:00	0.6849	33
03/30/1990	07:37:00	0.6848	33
03/30/1990	07:38:00	0.6847	33
03/30/1990	07:38:00	0.6848	33
03/30/1990	07:38:00	0.6846	33
03/30/1990	07:38:59	0.6848	33
03/30/1990	07:38:59	0.6847	33
03/30/1990	07:38:59	0.6848	33
03/30/1990	07:40:00	0.6847	33
03/30/1990	07:40:00	0.6848	33
03/30/1990	07:41:00	0.6847	33
03/30/1990	07:41:00	0.6846	33
03/30/1990	07:41:00	0.6845	33
03/30/1990	07:41:00	0.6844	33
03/30/1990	07:41:59	0.6845	33
03/30/1990	07:41:59	0.6844	33
03/30/1990	07:43:00	0.6843	33
03/30/1990	07:43:00	0.6842	33
03/30/1990	07:43:00	0.6843	33
03/30/1990	07:44:00	0.6844	33
03/30/1990	07:44:00	0.6843	33
03/30/1990	07:44:59	0.6844	33
03/30/1990	07:44:59	0.6843	33
03/30/1990	07:44:59	0.6842	33
03/30/1990	07:46:00	0.6841	33
03/30/1990	07:46:00	0.6843	33
03/30/1990	07:46:00	0.6842	33
03/30/1990	07:46:00	0.6841	33
03/30/1990	07:46:00	0.684	33
03/30/1990	07:46:00	0.6841	33
03/30/1990	07:47:00	0.684	33
03/30/1990	07:47:00	0.6841	33
03/30/1990	07:47:59	0.684	33
03/30/1990	07:47:59	0.6841	33
03/30/1990	07:47:59	0.6842	33
03/30/1990	07:47:59	0.6843	33
03/30/1990	07:49:00	0.6844	33
03/30/1990	07:49:00	0.6845	33
03/30/1990	07:49:00	0.6844	33
03/30/1990	07:50:00	0.6845	33
03/30/1990	07:50:00	0.6844	33
03/30/1990	07:50:00	0.6845	33
03/30/1990	07:50:59	0.6846	33
03/30/1990	07:50:59	0.6845	33
03/30/1990	07:50:59	0.6846	33
03/30/1990	07:50:59	0.6845	33
03/30/1990	07:50:59	0.6846	33
03/30/1990	07:51:59	0.6845	33
03/30/1990	07:51:59	0.6846	33
03/30/1990	07:51:59	0.6845	33
03/30/1990	07:53:00	0.6846	33
03/30/1990	07:54:00	0.6845	33
03/30/1990	07:54:00	0.6846	33
03/30/1990	07:54:00	0.6847	33
03/30/1990	07:54:59	0.6846	33
03/30/1990	07:54:59	0.6847	33
03/30/1990	07:57:59	0.6846	33
03/30/1990	07:57:59	0.6845	33
03/30/1990	07:59:00	0.6844	33
03/30/1990	08:00:00	0.6845	33
03/30/1990	08:00:00	0.6846	33
03/30/1990	08:00:00	0.6845	33
03/30/1990	08:00:00	0.6846	33
03/30/1990	08:00:00	0.6845	33
03/30/1990	08:00:59	0.6846	33
03/30/1990	08:00:59	0.6847	33
03/30/1990	08:02:00	0.6846	33
03/30/1990	08:02:00	0.6845	33
03/30/1990	08:02:00	0.6846	33
03/30/1990	08:03:00	0.6847	33
03/30/1990	08:03:00	0.6846	33
03/30/1990	08:03:00	0.6848	33
03/30/1990	08:03:00	0.6847	33
03/30/1990	08:03:00	0.6848	33
03/30/1990	08:03:00	0.6847	33
03/30/1990	08:04:59	0.6847	33
03/30/1990	08:04:59	0.6848	33
03/30/1990	08:04:59	0.6847	33
03/30/1990	08:04:59	0.6848	33
03/30/1990	08:06:00	0.6847	33
03/30/1990	08:06:00	0.6848	33
03/30/1990	08:06:59	0.6849	33
03/30/1990	08:06:59	0.6848	33
03/30/1990	08:06:59	0.6849	33
03/30/1990	08:06:59	0.685	33
03/30/1990	08:06:59	0.6849	33
03/30/1990	08:06:59	0.685	33
03/30/1990	08:07:59	0.6849	33
03/30/1990	08:07:59	0.685	33
03/30/1990	08:07:59	0.6849	33
03/30/1990	08:09:00	0.685	33
03/30/1990	08:09:00	0.6849	33
03/30/1990	08:10:00	0.685	33
03/30/1990	08:10:00	0.685	33
03/30/1990	08:10:59	0.6849	33
03/30/1990	08:10:59	0.685	33
03/30/1990	08:13:00	0.6849	33
03/30/1990	08:13:00	0.6848	33
03/30/1990	08:13:00	0.6849	33
03/30/1990	08:13:59	0.6847	33
03/30/1990	08:13:59	0.6848	33
03/30/1990	08:13:59	0.6849	33
03/30/1990	08:15:00	0.6848	33
03/30/1990	08:16:00	0.6849	33
03/30/1990	08:16:00	0.6848	33
03/30/1990	08:16:00	0.6849	33
03/30/1990	08:16:00	0.6848	33
03/30/1990	08:16:59	0.6849	33
03/30/1990	08:18:00	0.6848	33
03/30/1990	08:19:00	0.6849	33
03/30/1990	08:19:00	0.685	33
03/30/1990	08:19:00	0.6851	33
03/30/1990	08:19:59	0.6852	33
03/30/1990	08:19:59	0.6851	33
03/30/1990	08:19:59	0.6852	33
03/30/1990	08:20:59	0.6851	33
03/30/1990	08:20:59	0.6852	33
03/30/1990	08:20:59	0.6851	33
03/30/1990	08:20:59	0.6852	33
03/30/1990	08:22:00	0.6853	33
03/30/1990	08:22:00	0.6852	33
03/30/1990	08:23:00	0.6853	33
03/30/1990	08:23:59	0.6852	33
03/30/1990	08:23:59	0.6851	33
03/30/1990	08:25:00	0.6852	33
03/30/1990	08:25:00	0.6851	33
03/30/1990	08:26:59	0.6853	33
03/30/1990	08:26:59	0.6852	33
03/30/1990	08:26:59	0.6851	33
03/30/1990	08:29:00	0.685	33
03/30/1990	08:29:00	0.6851	33
03/30/1990	08:29:59	0.685	33
03/30/1990	08:29:59	0.6849	33
03/30/1990	08:31:00	0.685	33
03/30/1990	08:32:00	0.6851	33
03/30/1990	08:34:00	0.6852	33
03/30/1990	08:34:00	0.6853	33
03/30/1990	08:34:00	0.6852	33
03/30/1990	08:35:00	0.6853	33
03/30/1990	08:35:00	0.6852	33
03/30/1990	08:35:59	0.6851	33
03/30/1990	08:36:59	0.685	33
03/30/1990	08:36:59	0.6849	33
03/30/1990	08:38:00	0.685	33
03/30/1990	08:39:00	0.6851	33
03/30/1990	08:39:00	0.6852	33
03/30/1990	08:39:59	0.6851	33
03/30/1990	08:39:59	0.6853	33
03/30/1990	08:39:59	0.6852	33
03/30/1990	08:41:00	0.6852	33
03/30/1990	08:41:00	0.6853	33
03/30/1990	08:41:00	0.6854	33
03/30/1990	08:41:00	0.6853	33
03/30/1990	08:41:00	0.6854	33
03/30/1990	08:41:00	0.6853	33
03/30/1990	08:42:00	0.6854	33
03/30/1990	08:42:00	0.6855	33
03/30/1990	08:42:00	0.6854	33
03/30/1990	08:42:00	0.6855	33
03/30/1990	08:42:00	0.6856	33
03/30/1990	08:42:59	0.6855	33
03/30/1990	08:44:00	0.6854	33
03/30/1990	08:44:00	0.6855	33
03/30/1990	08:44:00	0.6856	33
03/30/1990	08:44:00	0.6855	33
03/30/1990	08:44:00	0.6857	33
03/30/1990	08:44:00	0.6856	33
03/30/1990	08:44:00	0.6856	33
03/30/1990	08:44:00	0.6857	33
03/30/1990	08:45:00	0.6856	33
03/30/1990	08:45:00	0.6855	33
03/30/1990	08:45:00	0.6856	33
03/30/1990	08:47:00	0.6855	33
03/30/1990	08:47:00	0.6857	33
03/30/1990	08:47:00	0.6858	33
03/30/1990	08:47:00	0.6859	33
03/30/1990	08:47:00	0.686	33
03/30/1990	08:47:00	0.6859	33
03/30/1990	08:47:00	0.686	33
03/30/1990	08:48:00	0.6859	33
03/30/1990	08:48:00	0.686	33
03/30/1990	08:48:00	0.6861	33
03/30/1990	08:48:00	0.686	33
03/30/1990	08:48:00	0.6861	33
03/30/1990	08:48:00	0.6861	33
03/30/1990	08:48:00	0.686	33
03/30/1990	08:48:59	0.6861	33
03/30/1990	08:48:59	0.686	33
03/30/1990	08:48:59	0.6862	33
03/30/1990	08:48:59	0.6861	33
03/30/1990	08:48:59	0.686	33
03/30/1990	08:48:59	0.6861	33
03/30/1990	08:49:59	0.686	33
03/30/1990	08:49:59	0.6859	33
03/30/1990	08:49:59	0.686	33
03/30/1990	08:49:59	0.6859	33
03/30/1990	08:49:59	0.686	33
03/30/1990	08:49:59	0.6859	33
03/30/1990	08:49:59	0.686	33
03/30/1990	08:51:00	0.6858	33
03/30/1990	08:51:00	0.686	33
03/30/1990	08:51:00	0.6861	33
03/30/1990	08:51:00	0.6862	33
03/30/1990	08:51:00	0.6863	33
03/30/1990	08:51:59	0.6862	33
03/30/1990	08:51:59	0.6863	33
03/30/1990	08:51:59	0.6864	33
03/30/1990	08:51:59	0.6863	33
03/30/1990	08:51:59	0.6862	33
03/30/1990	08:52:59	0.6863	33
03/30/1990	08:52:59	0.6862	33
03/30/1990	08:52:59	0.6863	33
03/30/1990	08:54:00	0.6864	33
03/30/1990	08:54:00	0.6863	33
03/30/1990	08:54:00	0.6862	33
03/30/1990	08:55:00	0.6863	33
03/30/1990	08:55:00	0.6862	33
03/30/1990	08:55:00	0.6863	33
03/30/1990	08:55:00	0.6862	33
03/30/1990	08:55:59	0.6861	33
03/30/1990	08:55:59	0.6862	33
03/30/1990	08:55:59	0.6863	33
03/30/1990	08:55:59	0.6864	33
03/30/1990	08:55:59	0.6865	33
03/30/1990	08:55:59	0.6866	33
03/30/1990	08:55:59	0.6867	33
03/30/1990	08:55:59	0.6866	33
03/30/1990	08:57:00	0.6865	33
03/30/1990	08:57:00	0.6867	33
03/30/1990	08:57:00	0.6868	33
03/30/1990	08:58:00	0.6867	33
03/30/1990	08:58:00	0.6866	33
03/30/1990	08:58:00	0.6867	33
03/30/1990	08:58:00	0.6866	33
03/30/1990	08:58:00	0.6867	33
03/30/1990	08:58:00	0.6868	33
03/30/1990	08:58:59	0.6866	33
03/30/1990	08:58:59	0.6867	33
03/30/1990	08:58:59	0.6866	33
03/30/1990	09:00:00	0.6867	33
03/30/1990	09:00:00	0.6866	33
03/30/1990	09:00:00	0.6865	33
03/30/1990	09:01:00	0.6866	33
03/30/1990	09:01:00	0.6867	33
03/30/1990	09:01:59	0.6868	33
03/30/1990	09:01:59	0.6867	33
03/30/1990	09:01:59	0.6866	33
03/30/1990	09:03:00	0.6867	33
03/30/1990	09:03:00	0.6868	33
03/30/1990	09:03:00	0.6867	33
03/30/1990	09:03:00	0.6868	33
03/30/1990	09:03:00	0.6867	33
03/30/1990	09:03:00	0.6866	33
03/30/1990	09:04:00	0.6865	33
03/30/1990	09:04:00	0.6864	33
03/30/1990	09:04:00	0.6865	33
03/30/1990	09:04:00	0.6864	33
03/30/1990	09:04:59	0.6863	33
03/30/1990	09:04:59	0.6864	33
03/30/1990	09:05:59	0.6863	33
03/30/1990	09:05:59	0.6864	33
03/30/1990	09:05:59	0.6865	33
03/30/1990	09:07:00	0.6866	33
03/30/1990	09:08:00	0.6865	33
03/30/1990	09:08:59	0.6866	33
03/30/1990	09:08:59	0.6867	33
03/30/1990	09:08:59	0.6866	33
03/30/1990	09:08:59	0.6867	33
03/30/1990	09:08:59	0.6866	33
03/30/1990	09:08:59	0.6867	33
03/30/1990	09:10:00	0.6868	33
03/30/1990	09:10:00	0.6869	33
03/30/1990	09:10:00	0.6868	33
03/30/1990	09:10:00	0.6869	33
03/30/1990	09:10:00	0.687	33
03/30/1990	09:11:00	0.6869	33
03/30/1990	09:11:00	0.6868	33
03/30/1990	09:11:00	0.6869	33
03/30/1990	09:11:00	0.687	33
03/30/1990	09:11:00	0.6871	33
03/30/1990	09:11:00	0.687	33
03/30/1990	09:11:00	0.6869	33
03/30/1990	09:11:59	0.6868	33
03/30/1990	09:11:59	0.6869	33
03/30/1990	09:11:59	0.687	33
03/30/1990	09:11:59	0.6869	33
03/30/1990	09:11:59	0.6868	33
03/30/1990	09:11:59	0.6869	33
03/30/1990	09:13:00	0.6868	33
03/30/1990	09:13:00	0.6869	33
03/30/1990	09:13:00	0.6868	33
03/30/1990	09:13:00	0.6869	33
03/30/1990	09:14:00	0.687	33
03/30/1990	09:14:00	0.6871	33
03/30/1990	09:14:00	0.687	33
03/30/1990	09:14:00	0.6871	33
03/30/1990	09:14:59	0.687	33
03/30/1990	09:14:59	0.6871	33
03/30/1990	09:14:59	0.687	33
03/30/1990	09:14:59	0.6869	33
03/30/1990	09:16:00	0.687	33
03/30/1990	09:16:00	0.6869	33
03/30/1990	09:16:00	0.6868	33
03/30/1990	09:16:00	0.6869	33
03/30/1990	09:16:00	0.687	33
03/30/1990	09:16:00	0.6869	33
03/30/1990	09:17:00	0.6868	33
03/30/1990	09:17:00	0.6867	33
03/30/1990	09:17:00	0.6866	33
03/30/1990	09:17:00	0.6867	33
03/30/1990	09:17:59	0.6866	33
03/30/1990	09:17:59	0.6867	33
03/30/1990	09:19:00	0.6866	33
03/30/1990	09:19:00	0.6867	33
03/30/1990	09:20:00	0.6866	33
03/30/1990	09:20:00	0.6867	33
03/30/1990	09:20:00	0.6866	33
03/30/1990	09:20:59	0.6867	33
03/30/1990	09:20:59	0.6868	33
03/30/1990	09:20:59	0.6867	33
03/30/1990	09:21:59	0.6866	33
03/30/1990	09:21:59	0.6867	33
03/30/1990	09:21:59	0.6866	33
03/30/1990	09:23:00	0.6865	33
03/30/1990	09:23:00	0.6866	33
03/30/1990	09:23:00	0.6865	33
03/30/1990	09:24:00	0.6866	33
03/30/1990	09:24:00	0.6865	33
03/30/1990	09:24:00	0.6866	33
03/30/1990	09:24:00	0.6865	33
03/30/1990	09:24:59	0.6864	33
03/30/1990	09:27:00	0.6865	33
03/30/1990	09:27:00	0.6866	33
03/30/1990	09:27:00	0.6867	33
03/30/1990	09:27:59	0.6865	33
03/30/1990	09:27:59	0.6866	33
03/30/1990	09:29:00	0.6867	33
03/30/1990	09:29:00	0.6868	33
03/30/1990	09:29:00	0.6869	33
03/30/1990	09:29:00	0.687	33
03/30/1990	09:30:00	0.6869	33
03/30/1990	09:30:00	0.687	33
03/30/1990	09:30:00	0.6869	33
03/30/1990	09:30:00	0.687	33
03/30/1990	09:30:00	0.6871	33
03/30/1990	09:30:00	0.6872	33
03/30/1990	09:30:59	0.6871	33
03/30/1990	09:30:59	0.6872	33
03/30/1990	09:30:59	0.6873	33
03/30/1990	09:30:59	0.6874	33
03/30/1990	09:30:59	0.6873	33
03/30/1990	09:30:59	0.6874	33
03/30/1990	09:32:00	0.6875	33
03/30/1990	09:32:00	0.6876	33
03/30/1990	09:32:00	0.6878	33
03/30/1990	09:32:00	0.6879	33
03/30/1990	09:33:00	0.688	33
03/30/1990	09:33:00	0.6879	33
03/30/1990	09:33:00	0.6878	33
03/30/1990	09:33:00	0.6877	33
03/30/1990	09:33:00	0.6878	33
03/30/1990	09:33:00	0.6877	33
03/30/1990	09:33:59	0.6878	33
03/30/1990	09:33:59	0.6879	33
03/30/1990	09:33:59	0.688	33
03/30/1990	09:33:59	0.6881	33
03/30/1990	09:33:59	0.6883	33
03/30/1990	09:33:59	0.6884	33
03/30/1990	09:33:59	0.6885	33
03/30/1990	09:33:59	0.6882	33
03/30/1990	09:34:59	0.6884	33
03/30/1990	09:34:59	0.6885	33
03/30/1990	09:34:59	0.6886	33
03/30/1990	09:34:59	0.6887	33
03/30/1990	09:34:59	0.6888	33
03/30/1990	09:34:59	0.6889	33
03/30/1990	09:34:59	0.689	33
03/30/1990	09:34:59	0.6889	33
03/30/1990	09:34:59	0.6888	33
03/30/1990	09:34:59	0.6889	33
03/30/1990	09:34:59	0.689	33
03/30/1990	09:34:59	0.6889	33
03/30/1990	09:36:00	0.6888	33
03/30/1990	09:36:00	0.6889	33
03/30/1990	09:36:00	0.689	33
03/30/1990	09:36:00	0.6889	33
03/30/1990	09:36:00	0.689	33
03/30/1990	09:36:00	0.6891	33
03/30/1990	09:36:00	0.6892	33
03/30/1990	09:36:00	0.6893	33
03/30/1990	09:36:59	0.6892	33
03/30/1990	09:36:59	0.689	33
03/30/1990	09:36:59	0.6889	33
03/30/1990	09:36:59	0.6888	33
03/30/1990	09:36:59	0.6889	33
03/30/1990	09:36:59	0.689	33
03/30/1990	09:36:59	0.6891	33
03/30/1990	09:36:59	0.6892	33
03/30/1990	09:36:59	0.6893	33
03/30/1990	09:36:59	0.6894	33
03/30/1990	09:36:59	0.6893	33
03/30/1990	09:36:59	0.6895	33
03/30/1990	09:36:59	0.6894	33
03/30/1990	09:37:59	0.6895	33
03/30/1990	09:37:59	0.6897	33
03/30/1990	09:37:59	0.6898	33
03/30/1990	09:37:59	0.6897	33
03/30/1990	09:37:59	0.6898	33
03/30/1990	09:37:59	0.6897	33
03/30/1990	09:37:59	0.6898	33
03/30/1990	09:37:59	0.6899	33
03/30/1990	09:37:59	0.69	33
03/30/1990	09:37:59	0.6899	33
03/30/1990	09:37:59	0.6897	33
03/30/1990	09:37:59	0.6896	33
03/30/1990	09:37:59	0.6895	33
03/30/1990	09:39:00	0.6896	33
03/30/1990	09:39:00	0.6897	33
03/30/1990	09:39:00	0.6899	33
03/30/1990	09:39:00	0.69	33
03/30/1990	09:39:00	0.6901	33
03/30/1990	09:39:00	0.6902	33
03/30/1990	09:39:00	0.69	33
03/30/1990	09:39:00	0.6899	33
03/30/1990	09:39:00	0.6898	33
03/30/1990	09:39:00	0.6897	33
03/30/1990	09:39:00	0.6896	33
03/30/1990	09:39:00	0.6895	33
03/30/1990	09:40:00	0.6896	33
03/30/1990	09:40:00	0.6895	33
03/30/1990	09:40:00	0.6896	33
03/30/1990	09:40:00	0.6897	33
03/30/1990	09:40:00	0.6895	33
03/30/1990	09:40:00	0.6892	33
03/30/1990	09:40:00	0.6891	33
03/30/1990	09:40:00	0.6892	33
03/30/1990	09:40:59	0.6891	33
03/30/1990	09:40:59	0.6892	33
03/30/1990	09:40:59	0.6893	33
03/30/1990	09:40:59	0.6894	33
03/30/1990	09:40:59	0.6893	33
03/30/1990	09:40:59	0.6892	33
03/30/1990	09:40:59	0.6891	33
03/30/1990	09:42:00	0.6892	33
03/30/1990	09:42:00	0.6893	33
03/30/1990	09:42:00	0.6891	33
03/30/1990	09:42:00	0.689	33
03/30/1990	09:42:00	0.6891	33
03/30/1990	09:42:00	0.6893	33
03/30/1990	09:42:00	0.6892	33
03/30/1990	09:43:00	0.6891	33
03/30/1990	09:43:00	0.6892	33
03/30/1990	09:43:00	0.6891	33
03/30/1990	09:43:00	0.689	33
03/30/1990	09:43:00	0.6889	33
03/30/1990	09:43:00	0.689	33
03/30/1990	09:43:00	0.6891	33
03/30/1990	09:43:59	0.6893	33
03/30/1990	09:43:59	0.6892	33
03/30/1990	09:43:59	0.6893	33
03/30/1990	09:43:59	0.6895	33
03/30/1990	09:43:59	0.6896	33
03/30/1990	09:43:59	0.6895	33
03/30/1990	09:43:59	0.6896	33
03/30/1990	09:45:00	0.6895	33
03/30/1990	09:45:00	0.6896	33
03/30/1990	09:45:00	0.6895	33
03/30/1990	09:45:00	0.6896	33
03/30/1990	09:45:00	0.6897	33
03/30/1990	09:45:00	0.6898	33
03/30/1990	09:46:00	0.69	33
03/30/1990	09:46:00	0.6898	33
03/30/1990	09:46:00	0.6899	33
03/30/1990	09:46:00	0.6898	33
03/30/1990	09:46:00	0.6895	33
03/30/1990	09:46:00	0.6896	33
03/30/1990	09:46:00	0.6897	33
03/30/1990	09:46:59	0.6895	33
03/30/1990	09:46:59	0.6896	33
03/30/1990	09:46:59	0.6895	33
03/30/1990	09:46:59	0.6894	33
03/30/1990	09:46:59	0.6893	33
03/30/1990	09:46:59	0.6894	33
03/30/1990	09:48:00	0.6893	33
03/30/1990	09:48:00	0.6892	33
03/30/1990	09:48:00	0.6893	33
03/30/1990	09:49:00	0.6894	33
03/30/1990	09:49:00	0.6895	33
03/30/1990	09:49:00	0.6896	33
03/30/1990	09:49:59	0.6893	33
03/30/1990	09:49:59	0.6892	33
03/30/1990	09:49:59	0.6893	33
03/30/1990	09:49:59	0.6892	33
03/30/1990	09:50:59	0.6891	33
03/30/1990	09:50:59	0.6892	33
03/30/1990	09:50:59	0.689	33
03/30/1990	09:52:00	0.689	33
03/30/1990	09:52:00	0.6891	33
03/30/1990	09:52:00	0.689	33
03/30/1990	09:52:00	0.6889	33
03/30/1990	09:52:00	0.689	33
03/30/1990	09:52:00	0.6889	33
03/30/1990	09:53:00	0.6888	33
03/30/1990	09:53:00	0.6889	33
03/30/1990	09:53:00	0.6888	33
03/30/1990	09:53:00	0.6889	33
03/30/1990	09:53:00	0.6888	33
03/30/1990	09:55:00	0.6889	33
03/30/1990	09:55:00	0.689	33
03/30/1990	09:55:00	0.6891	33
03/30/1990	09:56:00	0.689	33
03/30/1990	09:56:00	0.6891	33
03/30/1990	09:56:00	0.689	33
03/30/1990	09:56:59	0.6891	33
03/30/1990	09:56:59	0.689	33
03/30/1990	09:56:59	0.6889	33
03/30/1990	09:56:59	0.689	33
03/30/1990	09:56:59	0.6889	33
03/30/1990	09:56:59	0.6888	33
03/30/1990	09:56:59	0.6889	33
03/30/1990	09:56:59	0.6887	33
03/30/1990	09:58:00	0.6888	33
03/30/1990	09:58:00	0.6887	33
03/30/1990	09:58:00	0.6886	33
03/30/1990	09:58:00	0.6885	33
03/30/1990	09:59:00	0.6884	33
03/30/1990	09:59:00	0.6883	33
03/30/1990	09:59:00	0.6884	33
03/30/1990	09:59:00	0.6883	33
03/30/1990	09:59:00	0.6882	33
03/30/1990	09:59:00	0.6884	33
03/30/1990	09:59:59	0.6883	33
03/30/1990	09:59:59	0.6882	33
03/30/1990	09:59:59	0.6881	33
03/30/1990	09:59:59	0.688	33
03/30/1990	09:59:59	0.6881	33
03/30/1990	09:59:59	0.688	33
03/30/1990	09:59:59	0.6879	33
03/30/1990	09:59:59	0.6878	33
03/30/1990	09:59:59	0.6879	33
03/30/1990	10:01:00	0.6878	33
03/30/1990	10:01:00	0.6879	33
03/30/1990	10:01:00	0.688	33
03/30/1990	10:01:00	0.6881	33
03/30/1990	10:01:00	0.6882	33
03/30/1990	10:01:00	0.6881	33
03/30/1990	10:01:00	0.688	33
03/30/1990	10:02:00	0.6881	33
03/30/1990	10:02:00	0.688	33
03/30/1990	10:02:00	0.6879	33
03/30/1990	10:02:00	0.688	33
03/30/1990	10:02:00	0.6881	33
03/30/1990	10:02:00	0.688	33
03/30/1990	10:02:00	0.6881	33
03/30/1990	10:02:00	0.6882	33
03/30/1990	10:02:59	0.6881	33
03/30/1990	10:02:59	0.6882	33
03/30/1990	10:02:59	0.6881	33
03/30/1990	10:02:59	0.6882	33
03/30/1990	10:04:00	0.6883	33
03/30/1990	10:04:00	0.6882	33
03/30/1990	10:05:00	0.6883	33
03/30/1990	10:05:00	0.6884	33
03/30/1990	10:05:00	0.6883	33
03/30/1990	10:05:00	0.6882	33
03/30/1990	10:05:00	0.6883	33
03/30/1990	10:05:59	0.6882	33
03/30/1990	10:05:59	0.6881	33
03/30/1990	10:06:59	0.688	33
03/30/1990	10:06:59	0.6879	33
03/30/1990	10:06:59	0.6878	33
03/30/1990	10:06:59	0.6877	33
03/30/1990	10:06:59	0.6876	33
03/30/1990	10:06:59	0.6875	33
03/30/1990	10:06:59	0.6876	33
03/30/1990	10:06:59	0.6877	33
03/30/1990	10:08:00	0.6878	33
03/30/1990	10:08:00	0.6877	33
03/30/1990	10:08:00	0.6878	33
03/30/1990	10:08:00	0.6877	33
03/30/1990	10:08:00	0.6878	33
03/30/1990	10:08:00	0.6879	33
03/30/1990	10:09:00	0.688	33
03/30/1990	10:09:00	0.6879	33
03/30/1990	10:09:59	0.6881	33
03/30/1990	10:09:59	0.6882	33
03/30/1990	10:09:59	0.6881	33
03/30/1990	10:09:59	0.688	33
03/30/1990	10:11:00	0.6881	33
03/30/1990	10:11:00	0.688	33
03/30/1990	10:12:00	0.6879	33
03/30/1990	10:12:59	0.688	33
03/30/1990	10:12:59	0.6881	33
03/30/1990	10:12:59	0.688	33
03/30/1990	10:14:00	0.6881	33
03/30/1990	10:14:00	0.6882	33
03/30/1990	10:15:00	0.6881	33
03/30/1990	10:15:00	0.6882	33
03/30/1990	10:15:00	0.6883	33
03/30/1990	10:15:00	0.6882	33
03/30/1990	10:15:59	0.6883	33
03/30/1990	10:17:00	0.6882	33
03/30/1990	10:17:00	0.6884	33
03/30/1990	10:17:00	0.6883	33
03/30/1990	10:18:00	0.6884	33
03/30/1990	10:18:59	0.6883	33
03/30/1990	10:19:59	0.6884	33
03/30/1990	10:19:59	0.6883	33
03/30/1990	10:19:59	0.6882	33
03/30/1990	10:19:59	0.6881	33
03/30/1990	10:21:00	0.6883	33
03/30/1990	10:21:59	0.6884	33
03/30/1990	10:22:59	0.6883	33
03/30/1990	10:22:59	0.6884	33
03/30/1990	10:22:59	0.6883	33
03/30/1990	10:24:00	0.6884	33
03/30/1990	10:25:00	0.6883	33
03/30/1990	10:25:00	0.6884	33
03/30/1990	10:25:59	0.6883	33
03/30/1990	10:25:59	0.6882	33
03/30/1990	10:27:00	0.6881	33
03/30/1990	10:28:00	0.688	33
03/30/1990	10:28:00	0.6881	33
03/30/1990	10:28:00	0.688	33
03/30/1990	10:28:59	0.6882	33
03/30/1990	10:28:59	0.6881	33
03/30/1990	10:30:00	0.6882	33
03/30/1990	10:30:00	0.6881	33
03/30/1990	10:30:00	0.6882	33
03/30/1990	10:30:00	0.6881	33
03/30/1990	10:31:00	0.6882	33
03/30/1990	10:31:00	0.6883	33
03/30/1990	10:31:00	0.6884	33
03/30/1990	10:31:00	0.6885	33
03/30/1990	10:31:00	0.6884	33
03/30/1990	10:31:00	0.6885	33
03/30/1990	10:31:00	0.6886	33
03/30/1990	10:31:59	0.6884	33
03/30/1990	10:33:00	0.6885	33
03/30/1990	10:33:00	0.6884	33
03/30/1990	10:34:00	0.6885	33
03/30/1990	10:34:00	0.6886	33
03/30/1990	10:34:00	0.6885	33
03/30/1990	10:34:59	0.6884	33
03/30/1990	10:35:59	0.6883	33
03/30/1990	10:35:59	0.6882	33
03/30/1990	10:35:59	0.6881	33
03/30/1990	10:37:00	0.6885	33
03/30/1990	10:37:00	0.6884	33
03/30/1990	10:38:59	0.6883	33
03/30/1990	10:38:59	0.6881	33
03/30/1990	10:40:00	0.6882	33
03/30/1990	10:41:00	0.6883	33
03/30/1990	10:43:00	0.6884	33
03/30/1990	10:44:00	0.6885	33
03/30/1990	10:44:00	0.6884	33
03/30/1990	10:44:00	0.6883	33
03/30/1990	10:44:00	0.6884	33
03/30/1990	10:44:59	0.6885	33
03/30/1990	10:46:00	0.6883	33
03/30/1990	10:46:00	0.6882	33
03/30/1990	10:47:00	0.6881	33
03/30/1990	10:47:00	0.6882	33
03/30/1990	10:47:00	0.6881	33
03/30/1990	10:47:59	0.6882	33
03/30/1990	10:49:00	0.6884	33
03/30/1990	10:49:00	0.6885	33
03/30/1990	10:50:59	0.6886	33
03/30/1990	10:50:59	0.6885	33
03/30/1990	10:50:59	0.6884	33
03/30/1990	10:51:59	0.6885	33
03/30/1990	10:54:00	0.6884	33
03/30/1990	10:54:00	0.6885	33
03/30/1990	10:54:59	0.6886	33
03/30/1990	10:54:59	0.6888	33
03/30/1990	10:54:59	0.6887	33
03/30/1990	10:56:00	0.6888	33
03/30/1990	10:57:00	0.6887	33
03/30/1990	10:57:00	0.6886	33
03/30/1990	10:57:00	0.6887	33
03/30/1990	10:57:59	0.6886	33
03/30/1990	10:57:59	0.6887	33
03/30/1990	10:59:00	0.6888	33
03/30/1990	10:59:00	0.6887	33
03/30/1990	10:59:00	0.6886	33
03/30/1990	11:00:00	0.6887	33
03/30/1990	11:00:00	0.6888	33
03/30/1990	11:00:00	0.6889	33
03/30/1990	11:00:00	0.6888	33
03/30/1990	11:00:59	0.6887	33
03/30/1990	11:00:59	0.6888	33
03/30/1990	11:00:59	0.6889	33
03/30/1990	11:00:59	0.689	33
03/30/1990	11:00:59	0.6891	33
03/30/1990	11:02:00	0.6892	33
03/30/1990	11:02:00	0.6891	33
03/30/1990	11:03:00	0.6892	33
03/30/1990	11:03:00	0.6891	33
03/30/1990	11:03:00	0.689	33
03/30/1990	11:03:59	0.6891	33
03/30/1990	11:06:00	0.689	33
03/30/1990	11:06:00	0.6886	33
03/30/1990	11:06:00	0.6887	33
03/30/1990	11:06:00	0.6888	33
03/30/1990	11:07:59	0.6886	33
03/30/1990	11:07:59	0.6885	33
03/30/1990	11:07:59	0.6886	33
03/30/1990	11:10:00	0.6885	33
03/30/1990	11:10:00	0.6884	33
03/30/1990	11:10:00	0.6885	33
03/30/1990	11:10:00	0.6884	33
03/30/1990	11:10:59	0.6883	33
03/30/1990	11:10:59	0.6882	33
03/30/1990	11:10:59	0.6881	33
03/30/1990	11:12:00	0.688	33
03/30/1990	11:13:00	0.6879	33
03/30/1990	11:13:00	0.688	33
03/30/1990	11:13:59	0.6881	33
03/30/1990	11:13:59	0.688	33
03/30/1990	11:13:59	0.6879	33
03/30/1990	11:15:00	0.6878	33
03/30/1990	11:15:00	0.688	33
03/30/1990	11:15:00	0.6878	33
03/30/1990	11:15:00	0.6877	33
03/30/1990	11:16:00	0.6876	33
03/30/1990	11:16:00	0.6875	33
03/30/1990	11:16:00	0.6876	33
03/30/1990	11:16:00	0.6877	33
03/30/1990	11:16:00	0.6878	33
03/30/1990	11:16:00	0.6877	33
03/30/1990	11:16:59	0.6878	33
03/30/1990	11:16:59	0.6879	33
03/30/1990	11:16:59	0.688	33
03/30/1990	11:18:00	0.6879	33
03/30/1990	11:18:00	0.688	33
03/30/1990	11:19:00	0.6879	33
03/30/1990	11:19:00	0.688	33
03/30/1990	11:19:00	0.6879	33
03/30/1990	11:19:59	0.6878	33
03/30/1990	11:19:59	0.6877	33
03/30/1990	11:19:59	0.6876	33
03/30/1990	11:22:00	0.6877	33
03/30/1990	11:22:00	0.6878	33
03/30/1990	11:23:00	0.6876	33
03/30/1990	11:23:00	0.6875	33
03/30/1990	11:23:00	0.6876	33
03/30/1990	11:23:00	0.6875	33
03/30/1990	11:23:00	0.6874	33
03/30/1990	11:23:00	0.6873	33
03/30/1990	11:23:00	0.6872	33
03/30/1990	11:23:00	0.6873	33
03/30/1990	11:23:00	0.6872	33
03/30/1990	11:23:59	0.6871	33
03/30/1990	11:23:59	0.6872	33
03/30/1990	11:23:59	0.6871	33
03/30/1990	11:23:59	0.6872	33
03/30/1990	11:23:59	0.6873	33
03/30/1990	11:25:00	0.6872	33
03/30/1990	11:25:00	0.6873	33
03/30/1990	11:25:00	0.6874	33
03/30/1990	11:25:00	0.6873	33
03/30/1990	11:26:00	0.6871	33
03/30/1990	11:26:00	0.687	33
03/30/1990	11:26:00	0.6872	33
03/30/1990	11:26:59	0.6873	33
03/30/1990	11:26:59	0.6872	33
03/30/1990	11:28:00	0.6871	33
03/30/1990	11:28:00	0.6872	33
03/30/1990	11:29:00	0.6873	33
03/30/1990	11:29:59	0.6872	33
03/30/1990	11:29:59	0.6871	33
03/30/1990	11:29:59	0.687	33
03/30/1990	11:29:59	0.6871	33
03/30/1990	11:31:00	0.6872	33
03/30/1990	11:31:00	0.6873	33
03/30/1990	11:32:00	0.6871	33
03/30/1990	11:32:00	0.687	33
03/30/1990	11:32:00	0.6869	33
03/30/1990	11:32:00	0.6868	33
03/30/1990	11:32:00	0.6869	33
03/30/1990	11:32:00	0.687	33
03/30/1990	11:32:59	0.6872	33
03/30/1990	11:32:59	0.6873	33
03/30/1990	11:35:00	0.6872	33
03/30/1990	11:35:00	0.6871	33
03/30/1990	11:35:59	0.6873	33
03/30/1990	11:35:59	0.6874	33
03/30/1990	11:35:59	0.6873	33
03/30/1990	11:36:59	0.6874	33
03/30/1990	11:36:59	0.6875	33
03/30/1990	11:36:59	0.6874	33
03/30/1990	11:38:00	0.6875	33
03/30/1990	11:38:00	0.6874	33
03/30/1990	11:38:00	0.6873	33
03/30/1990	11:39:00	0.6874	33
03/30/1990	11:39:00	0.6873	33
03/30/1990	11:39:00	0.6872	33
03/30/1990	11:39:00	0.6871	33
03/30/1990	11:39:59	0.6872	33
03/30/1990	11:41:00	0.6871	33
03/30/1990	11:41:00	0.687	33
03/30/1990	11:41:00	0.6871	33
03/30/1990	11:41:00	0.687	33
03/30/1990	11:42:00	0.6869	33
03/30/1990	11:42:00	0.6868	33
03/30/1990	11:42:00	0.6867	33
03/30/1990	11:42:00	0.6865	33
03/30/1990	11:42:00	0.6864	33
03/30/1990	11:42:00	0.6863	33
03/30/1990	11:42:59	0.6862	33
03/30/1990	11:42:59	0.6861	33
03/30/1990	11:42:59	0.6862	33
03/30/1990	11:42:59	0.6861	33
03/30/1990	11:42:59	0.686	33
03/30/1990	11:42:59	0.6859	33
03/30/1990	11:42:59	0.686	33
03/30/1990	11:44:00	0.686	33
03/30/1990	11:44:00	0.6861	33
03/30/1990	11:44:00	0.686	33
03/30/1990	11:44:00	0.6861	33
03/30/1990	11:44:00	0.6862	33
03/30/1990	11:44:00	0.6861	33
03/30/1990	11:45:00	0.686	33
03/30/1990	11:45:00	0.6861	33
03/30/1990	11:45:00	0.686	33
03/30/1990	11:45:59	0.6858	33
03/30/1990	11:45:59	0.686	33
03/30/1990	11:45:59	0.6858	33
03/30/1990	11:45:59	0.6859	33
03/30/1990	11:45:59	0.686	33
03/30/1990	11:45:59	0.6861	33
03/30/1990	11:45:59	0.6862	33
03/30/1990	11:45:59	0.6861	33
03/30/1990	11:47:00	0.6862	33
03/30/1990	11:47:00	0.6863	33
03/30/1990	11:47:00	0.6862	33
03/30/1990	11:47:00	0.6861	33
03/30/1990	11:48:00	0.6862	33
03/30/1990	11:48:00	0.6861	33
03/30/1990	11:48:00	0.6862	33
03/30/1990	11:48:59	0.6863	33
03/30/1990	11:48:59	0.6862	33
03/30/1990	11:48:59	0.686	33
03/30/1990	11:48:59	0.6858	33
03/30/1990	11:49:59	0.6859	33
03/30/1990	11:49:59	0.6858	33
03/30/1990	11:49:59	0.6857	33
03/30/1990	11:49:59	0.6856	33
03/30/1990	11:49:59	0.6857	33
03/30/1990	11:49:59	0.6858	33
03/30/1990	11:49:59	0.6857	33
03/30/1990	11:49:59	0.6856	33
03/30/1990	11:49:59	0.6856	33
03/30/1990	11:49:59	0.6857	33
03/30/1990	11:49:59	0.6858	33
03/30/1990	11:51:00	0.6862	33
03/30/1990	11:51:00	0.6861	33
03/30/1990	11:51:59	0.686	33
03/30/1990	11:51:59	0.6862	33
03/30/1990	11:51:59	0.6863	33
03/30/1990	11:51:59	0.6864	33
03/30/1990	11:52:59	0.6865	33
03/30/1990	11:52:59	0.6864	33
03/30/1990	11:52:59	0.6863	33
03/30/1990	11:54:00	0.6864	33
03/30/1990	11:55:00	0.6865	33
03/30/1990	11:55:00	0.6864	33
03/30/1990	11:55:00	0.6865	33
03/30/1990	11:55:59	0.6868	33
03/30/1990	11:55:59	0.6866	33
03/30/1990	11:57:00	0.6867	33
03/30/1990	11:57:00	0.6868	33
03/30/1990	11:57:00	0.6867	33
03/30/1990	11:58:59	0.6869	33
03/30/1990	11:58:59	0.6868	33
03/30/1990	11:58:59	0.6869	33
03/30/1990	11:58:59	0.6871	33
03/30/1990	11:58:59	0.687	33
03/30/1990	12:00:00	0.6871	33
03/30/1990	12:01:00	0.6872	33
03/30/1990	12:01:00	0.6871	33
03/30/1990	12:01:00	0.687	33
03/30/1990	12:01:59	0.6871	33
03/30/1990	12:01:59	0.687	33
03/30/1990	12:03:00	0.6869	33
03/30/1990	12:03:00	0.6868	33
03/30/1990	12:03:00	0.6869	33
03/30/1990	12:03:00	0.687	33
03/30/1990	12:03:00	0.6873	33
03/30/1990	12:03:00	0.6872	33
03/30/1990	12:04:00	0.6874	33
03/30/1990	12:04:00	0.6875	33
03/30/1990	12:04:00	0.6872	33
03/30/1990	12:04:00	0.6871	33
03/30/1990	12:04:00	0.6872	33
03/30/1990	12:04:00	0.6873	33
03/30/1990	12:04:59	0.6876	33
03/30/1990	12:05:59	0.6875	33
03/30/1990	12:05:59	0.6874	33
03/30/1990	12:05:59	0.6873	33
03/30/1990	12:07:00	0.6874	33
03/30/1990	12:07:00	0.6876	33
03/30/1990	12:07:00	0.6875	33
03/30/1990	12:08:00	0.6877	33
03/30/1990	12:08:00	0.6878	33
03/30/1990	12:08:00	0.6879	33
03/30/1990	12:08:00	0.6878	33
03/30/1990	12:08:59	0.6877	33
03/30/1990	12:08:59	0.6878	33
03/30/1990	12:08:59	0.6879	33
03/30/1990	12:08:59	0.6878	33
03/30/1990	12:08:59	0.6877	33
03/30/1990	12:11:00	0.6876	33
03/30/1990	12:11:00	0.6877	33
03/30/1990	12:11:00	0.6876	33
03/30/1990	12:11:00	0.6875	33
03/30/1990	12:11:59	0.6876	33
03/30/1990	12:11:59	0.6877	33
03/30/1990	12:13:00	0.6876	33
03/30/1990	12:13:00	0.6877	33
03/30/1990	12:13:00	0.6876	33
03/30/1990	12:13:00	0.6875	33
03/30/1990	12:14:00	0.6876	33
03/30/1990	12:14:00	0.6875	33
03/30/1990	12:14:59	0.6874	33
03/30/1990	12:14:59	0.6873	33
03/30/1990	12:16:00	0.6874	33
03/30/1990	12:16:00	0.6876	33
03/30/1990	12:17:00	0.6875	33
03/30/1990	12:17:00	0.6874	33
03/30/1990	12:17:00	0.6875	33
03/30/1990	12:17:00	0.6874	33
03/30/1990	12:17:59	0.6875	33
03/30/1990	12:20:59	0.6876	33
03/30/1990	12:20:59	0.6877	33
03/30/1990	12:21:59	0.6876	33
03/30/1990	12:23:00	0.6877	33
03/30/1990	12:23:00	0.6878	33
03/30/1990	12:24:00	0.6877	33
03/30/1990	12:26:00	0.6878	33
03/30/1990	12:26:00	0.6878	33
03/30/1990	12:27:59	0.6877	33
03/30/1990	12:29:00	0.6878	33
03/30/1990	12:29:00	0.6876	33
03/30/1990	12:29:00	0.6877	33
03/30/1990	12:29:00	0.6878	33
03/30/1990	12:30:00	0.6877	33
03/30/1990	12:30:00	0.6878	33
03/30/1990	12:30:59	0.6879	33
03/30/1990	12:30:59	0.688	33
03/30/1990	12:32:00	0.6882	33
03/30/1990	12:32:00	0.6881	33
03/30/1990	12:32:00	0.688	33
03/30/1990	12:32:00	0.6881	33
03/30/1990	12:33:00	0.6882	33
03/30/1990	12:33:59	0.6881	33
03/30/1990	12:33:59	0.688	33
03/30/1990	12:33:59	0.6881	33
03/30/1990	12:33:59	0.6882	33
03/30/1990	12:33:59	0.6881	33
03/30/1990	12:33:59	0.6882	33
03/30/1990	12:34:59	0.6882	33
03/30/1990	12:34:59	0.6881	33
03/30/1990	12:36:00	0.6881	33
03/30/1990	12:36:00	0.6882	33
03/30/1990	12:36:00	0.6883	33
03/30/1990	12:36:59	0.6881	33
03/30/1990	12:36:59	0.6882	33
03/30/1990	12:36:59	0.6881	33
03/30/1990	12:37:59	0.6882	33
03/30/1990	12:37:59	0.6881	33
03/30/1990	12:37:59	0.688	33
03/30/1990	12:39:00	0.6879	33
03/30/1990	12:39:00	0.688	33
03/30/1990	12:40:00	0.6881	33
03/30/1990	12:40:00	0.688	33
03/30/1990	12:40:59	0.6879	33
03/30/1990	12:40:59	0.688	33
03/30/1990	12:40:59	0.6879	33
03/30/1990	12:43:00	0.688	33
03/30/1990	12:43:00	0.6879	33
03/30/1990	12:43:59	0.6878	33
03/30/1990	12:43:59	0.6877	33
03/30/1990	12:45:00	0.6879	33
03/30/1990	12:45:00	0.6878	33
03/30/1990	12:46:59	0.6876	33
03/30/1990	12:46:59	0.6875	33
03/30/1990	12:46:59	0.6874	33
03/30/1990	12:46:59	0.6873	33
03/30/1990	12:48:00	0.6874	33
03/30/1990	12:48:00	0.6873	33
03/30/1990	12:48:00	0.6874	33
03/30/1990	12:48:00	0.6875	33
03/30/1990	12:48:00	0.6873	33
03/30/1990	12:48:00	0.6875	33
03/30/1990	12:49:00	0.6873	33
03/30/1990	12:49:00	0.6875	33
03/30/1990	12:49:00	0.6877	33
03/30/1990	12:49:00	0.6876	33
03/30/1990	12:50:59	0.6877	33
03/30/1990	12:50:59	0.6876	33
03/30/1990	12:53:59	0.6875	33
03/30/1990	12:53:59	0.6874	33
03/30/1990	12:55:00	0.6875	33
03/30/1990	12:58:00	0.6876	33
03/30/1990	12:58:00	0.6875	33
03/30/1990	12:58:00	0.6874	33
03/30/1990	12:58:00	0.6875	33
03/30/1990	13:02:00	0.6876	33
03/30/1990	13:04:00	0.6875	33
03/30/1990	13:04:00	0.6874	33
03/30/1990	13:04:00	0.6875	33
03/30/1990	13:06:59	0.6876	33
03/30/1990	13:09:59	0.6875	33
03/30/1990	13:09:59	0.6874	33
03/30/1990	13:12:59	0.6875	33
03/30/1990	13:14:00	0.6876	33
03/30/1990	13:15:00	0.6875	33
03/30/1990	13:15:00	0.6876	33
03/30/1990	13:15:00	0.6877	33
03/30/1990	13:17:00	0.6876	33
03/30/1990	13:18:59	0.6877	33
03/30/1990	13:19:59	0.6876	33
03/30/1990	13:19:59	0.6877	33
03/30/1990	13:21:00	0.6876	33
03/30/1990	13:21:59	0.6875	33
03/30/1990	13:24:00	0.6874	33
03/30/1990	13:25:00	0.6873	33
03/30/1990	13:25:59	0.6875	33
03/30/1990	13:25:59	0.6874	33
03/30/1990	13:25:59	0.6875	33
03/30/1990	13:25:59	0.6874	33
03/30/1990	13:27:00	0.6875	33
03/30/1990	13:28:59	0.6876	33
03/30/1990	13:30:00	0.6877	33
03/30/1990	13:31:00	0.6878	33
03/30/1990	13:31:00	0.6879	33
03/30/1990	13:31:00	0.6878	33
03/30/1990	13:31:59	0.6879	33
03/30/1990	13:31:59	0.6878	33
03/30/1990	13:34:00	0.6877	33
03/30/1990	13:34:59	0.6878	33
03/30/1990	13:35:59	0.6877	33
03/30/1990	13:40:00	0.6878	33
03/30/1990	13:41:59	0.6879	33
03/30/1990	13:41:59	0.6878	33
03/30/1990	13:43:00	0.6879	33
03/30/1990	13:43:00	0.688	33
03/30/1990	13:43:00	0.6878	33
03/30/1990	13:43:00	0.6877	33
03/30/1990	13:44:00	0.6878	33
03/30/1990	13:46:00	0.6879	33
03/30/1990	13:46:00	0.688	33
03/30/1990	13:46:00	0.6882	33
03/30/1990	13:47:00	0.6881	33
03/30/1990	13:47:00	0.6882	33
03/30/1990	13:47:00	0.6883	33
03/30/1990	13:47:00	0.6885	33
03/30/1990	13:47:00	0.6886	33
03/30/1990	13:47:00	0.6885	33
03/30/1990	13:47:59	0.6886	33
03/30/1990	13:47:59	0.6885	33
03/30/1990	13:47:59	0.6883	33
03/30/1990	13:47:59	0.6884	33
03/30/1990	13:47:59	0.6885	33
03/30/1990	13:49:00	0.6886	33
03/30/1990	13:49:00	0.6887	33
03/30/1990	13:49:00	0.6885	33
03/30/1990	13:50:00	0.6884	33
03/30/1990	13:50:00	0.6886	33
03/30/1990	13:50:00	0.6885	33
03/30/1990	13:50:00	0.6884	33
03/30/1990	13:50:59	0.6885	33
03/30/1990	13:50:59	0.6884	33
03/30/1990	13:51:59	0.6885	33
03/30/1990	13:51:59	0.6884	33
03/30/1990	13:51:59	0.6885	33
03/30/1990	13:53:00	0.6886	33
03/30/1990	13:53:00	0.6885	33
03/30/1990	13:53:00	0.6886	33
03/30/1990	13:53:00	0.6885	33
03/30/1990	13:54:00	0.6887	33
03/30/1990	13:54:00	0.6886	33
03/30/1990	13:54:00	0.6887	33
03/30/1990	13:54:00	0.6886	33
03/30/1990	13:54:00	0.6887	33
03/30/1990	13:54:59	0.6886	33
03/30/1990	13:54:59	0.6887	33
03/30/1990	13:54:59	0.6886	33
03/30/1990	13:54:59	0.6887	33
03/30/1990	13:56:00	0.6886	33
03/30/1990	13:57:00	0.6887	33
03/30/1990	13:57:00	0.6888	33
03/30/1990	13:57:00	0.6887	33
03/30/1990	13:57:00	0.6888	33
03/30/1990	13:57:59	0.6889	33
03/30/1990	13:57:59	0.6888	33
03/30/1990	13:57:59	0.6889	33
03/30/1990	13:59:00	0.6888	33
03/30/1990	13:59:00	0.6887	33
03/30/1990	13:59:00	0.6888	33
03/30/1990	13:59:00	0.6887	33
03/30/1990	13:59:00	0.6886	33
03/30/1990	13:59:00	0.6885	33
03/30/1990	13:59:00	0.6886	33
03/30/1990	13:59:00	0.6885	33
03/30/1990	14:00:00	0.6886	33
03/30/1990	14:00:00	0.6887	33
03/30/1990	14:00:00	0.6886	33
03/30/1990	14:00:00	0.6885	33
03/30/1990	14:00:00	0.6884	49
04/01/1990	07:19:59	0.6851	41
04/01/1990	07:19:59	0.685	33
04/01/1990	07:19:59	0.6849	33
04/01/1990	07:19:59	0.685	33
04/01/1990	07:19:59	0.6851	33
04/01/1990	07:21:00	0.685	33
04/01/1990	07:21:00	0.6851	33
04/01/1990	07:21:00	0.6852	33
04/01/1990	07:21:59	0.6853	33
04/01/1990	07:21:59	0.6852	33
04/01/1990	07:21:59	0.6851	33
04/01/1990	07:21:59	0.6852	33
04/01/1990	07:21:59	0.6851	33
04/01/1990	07:21:59	0.6852	33
04/01/1990	07:22:59	0.6851	33
04/01/1990	07:22:59	0.6852	33
04/01/1990	07:22:59	0.6853	33
04/01/1990	07:24:00	0.6854	33
04/01/1990	07:25:00	0.6853	33
04/01/1990	07:25:00	0.6854	33
04/01/1990	07:25:00	0.6853	33
04/01/1990	07:25:00	0.6854	33
04/01/1990	07:25:59	0.6855	33
04/01/1990	07:25:59	0.6856	33
04/01/1990	07:25:59	0.6855	33
04/01/1990	07:25:59	0.6854	33
04/01/1990	07:25:59	0.6853	33
04/01/1990	07:25:59	0.6854	33
04/01/1990	07:27:00	0.6855	33
04/01/1990	07:27:00	0.6854	33
04/01/1990	07:27:00	0.6855	33
04/01/1990	07:28:00	0.6854	33
04/01/1990	07:28:00	0.6855	33
04/01/1990	07:28:00	0.6854	33
04/01/1990	07:28:59	0.6855	33
04/01/1990	07:28:59	0.6856	33
04/01/1990	07:30:00	0.6857	33
04/01/1990	07:30:00	0.6858	33
04/01/1990	07:30:00	0.6857	33
04/01/1990	07:30:00	0.6858	33
04/01/1990	07:31:00	0.6857	33
04/01/1990	07:31:00	0.6858	33
04/01/1990	07:31:00	0.6859	33
04/01/1990	07:31:00	0.6858	33
04/01/1990	07:31:59	0.6857	33
04/01/1990	07:31:59	0.6856	33
04/01/1990	07:31:59	0.6857	33
04/01/1990	07:31:59	0.6856	33
04/01/1990	07:33:00	0.6855	33
04/01/1990	07:33:00	0.6854	33
04/01/1990	07:33:00	0.6855	33
04/01/1990	07:34:00	0.6856	33
04/01/1990	07:37:00	0.6857	33
04/01/1990	07:37:00	0.6856	33
04/01/1990	07:38:00	0.6855	33
04/01/1990	07:40:00	0.6854	33
04/01/1990	07:40:00	0.6855	33
04/01/1990	07:40:00	0.6856	33
04/01/1990	07:41:00	0.6857	33
04/01/1990	07:41:00	0.6856	33
04/01/1990	07:41:00	0.6857	33
04/01/1990	07:41:59	0.6856	33
04/01/1990	07:41:59	0.6855	33
04/01/1990	07:41:59	0.6856	33
04/01/1990	07:43:00	0.6855	33
04/01/1990	07:43:00	0.6856	33
04/01/1990	07:43:00	0.6857	33
04/01/1990	07:43:00	0.6856	33
04/01/1990	07:43:00	0.6857	33
04/01/1990	07:44:00	0.6856	33
04/01/1990	07:44:00	0.6857	33
04/01/1990	07:44:00	0.6856	33
04/01/1990	07:44:00	0.6857	33
04/01/1990	07:44:00	0.6858	33
04/01/1990	07:44:59	0.6857	33
04/01/1990	07:44:59	0.6858	33
04/01/1990	07:44:59	0.6857	33
04/01/1990	07:46:00	0.6856	33
04/01/1990	07:46:00	0.6857	33
04/01/1990	07:47:00	0.6856	33
04/01/1990	07:47:00	0.6855	33
04/01/1990	07:47:00	0.6856	33
04/01/1990	07:47:59	0.6855	33
04/01/1990	07:47:59	0.6856	33
04/01/1990	07:47:59	0.6855	33
04/01/1990	07:47:59	0.6854	33
04/01/1990	07:49:00	0.6855	33
04/01/1990	07:49:00	0.6854	33
04/01/1990	07:49:00	0.6855	33
04/01/1990	07:49:00	0.6856	33
04/01/1990	07:50:00	0.6855	33
04/01/1990	07:50:00	0.6856	33
04/01/1990	07:50:00	0.6857	33
04/01/1990	07:50:00	0.6856	33
04/01/1990	07:50:59	0.6857	33
04/01/1990	07:50:59	0.6856	33
04/01/1990	07:51:59	0.6857	33
04/01/1990	07:53:00	0.6856	33
04/01/1990	07:53:00	0.6855	33
04/01/1990	07:53:00	0.6854	33
04/01/1990	07:54:00	0.6855	33
04/01/1990	07:54:00	0.6854	33
04/01/1990	07:54:00	0.6853	33
04/01/1990	07:54:00	0.6852	33
04/01/1990	07:54:59	0.6851	33
04/01/1990	07:54:59	0.685	33
04/01/1990	07:54:59	0.6851	33
04/01/1990	07:54:59	0.685	33
04/01/1990	07:54:59	0.6849	33
04/01/1990	07:56:00	0.6848	33
04/01/1990	07:56:00	0.6849	33
04/01/1990	07:56:00	0.685	33
04/01/1990	07:56:00	0.6849	33
04/01/1990	07:56:00	0.6848	33
04/01/1990	07:56:00	0.6847	33
04/01/1990	07:56:00	0.6848	33
04/01/1990	07:56:00	0.6847	33
04/01/1990	07:56:00	0.6848	33
04/01/1990	07:56:00	0.6849	33
04/01/1990	07:57:00	0.685	33
04/01/1990	07:57:00	0.6849	33
04/01/1990	07:57:00	0.685	33
04/01/1990	07:57:00	0.6849	33
04/01/1990	07:57:00	0.685	33
04/01/1990	07:57:59	0.6851	33
04/01/1990	07:57:59	0.685	33
04/01/1990	07:57:59	0.6851	33
04/01/1990	07:57:59	0.685	33
04/01/1990	07:57:59	0.6849	33
04/01/1990	07:57:59	0.685	33
04/01/1990	07:57:59	0.6851	33
04/01/1990	07:57:59	0.685	33
04/01/1990	07:59:00	0.6849	33
04/01/1990	07:59:00	0.6848	33
04/01/1990	07:59:00	0.6849	33
04/01/1990	07:59:00	0.6848	33
04/01/1990	07:59:00	0.6849	33
04/01/1990	07:59:00	0.685	33
04/01/1990	08:00:00	0.6849	33
04/01/1990	08:00:00	0.685	33
04/01/1990	08:00:59	0.6852	33
04/01/1990	08:00:59	0.6851	33
04/01/1990	08:00:59	0.6852	33
04/01/1990	08:00:59	0.6853	33
04/01/1990	08:00:59	0.6852	33
04/01/1990	08:02:00	0.6854	33
04/01/1990	08:02:00	0.6853	33
04/01/1990	08:02:00	0.6851	33
04/01/1990	08:02:00	0.6852	33
04/01/1990	08:02:00	0.6851	33
04/01/1990	08:03:00	0.6852	33
04/01/1990	08:03:59	0.6853	33
04/01/1990	08:03:59	0.6852	33
04/01/1990	08:03:59	0.6853	33
04/01/1990	08:04:59	0.6854	33
04/01/1990	08:04:59	0.6855	33
04/01/1990	08:04:59	0.6854	33
04/01/1990	08:04:59	0.6852	33
04/01/1990	08:06:00	0.6853	33
04/01/1990	08:06:00	0.6852	33
04/01/1990	08:06:00	0.6851	33
04/01/1990	08:06:00	0.685	33
04/01/1990	08:06:00	0.6851	33
04/01/1990	08:06:00	0.6852	33
04/01/1990	08:06:00	0.6853	33
04/01/1990	08:06:59	0.6852	33
04/01/1990	08:06:59	0.6853	33
04/01/1990	08:06:59	0.6854	33
04/01/1990	08:07:59	0.6855	33
04/01/1990	08:07:59	0.6854	33
04/01/1990	08:07:59	0.6855	33
04/01/1990	08:07:59	0.6854	33
04/01/1990	08:07:59	0.6853	33
04/01/1990	08:07:59	0.6852	33
04/01/1990	08:07:59	0.6853	33
04/01/1990	08:07:59	0.6854	33
04/01/1990	08:09:00	0.6855	33
04/01/1990	08:09:00	0.6854	33
04/01/1990	08:10:00	0.6855	33
04/01/1990	08:10:59	0.6854	33
04/01/1990	08:10:59	0.6855	33
04/01/1990	08:12:00	0.6856	33
04/01/1990	08:12:00	0.6857	33
04/01/1990	08:13:00	0.6858	33
04/01/1990	08:13:00	0.6857	33
04/01/1990	08:13:00	0.6858	33
04/01/1990	08:13:00	0.6857	33
04/01/1990	08:13:59	0.6858	33
04/01/1990	08:15:00	0.6859	33
04/01/1990	08:15:00	0.6858	33
04/01/1990	08:15:00	0.6859	33
04/01/1990	08:16:00	0.686	33
04/01/1990	08:16:00	0.6861	33
04/01/1990	08:16:00	0.686	33
04/01/1990	08:16:00	0.6861	33
04/01/1990	08:16:59	0.686	33
04/01/1990	08:16:59	0.6861	33
04/01/1990	08:16:59	0.686	33
04/01/1990	08:16:59	0.6861	33
04/01/1990	08:16:59	0.686	33
04/01/1990	08:18:00	0.6859	33
04/01/1990	08:18:00	0.6858	33
04/01/1990	08:18:00	0.6859	33
04/01/1990	08:19:00	0.6858	33
04/01/1990	08:19:00	0.6859	33
04/01/1990	08:19:00	0.686	33
04/01/1990	08:19:00	0.6859	33
04/01/1990	08:19:00	0.686	33
04/01/1990	08:19:00	0.6859	33
04/01/1990	08:19:59	0.686	33
04/01/1990	08:19:59	0.6861	33
04/01/1990	08:19:59	0.6862	33
04/01/1990	08:19:59	0.6861	33
04/01/1990	08:19:59	0.6862	33
04/01/1990	08:20:59	0.6863	33
04/01/1990	08:20:59	0.6864	33
04/01/1990	08:20:59	0.6863	33
04/01/1990	08:20:59	0.6862	33
04/01/1990	08:20:59	0.6863	33
04/01/1990	08:20:59	0.6864	33
04/01/1990	08:22:00	0.6863	33
04/01/1990	08:23:00	0.6864	33
04/01/1990	08:23:00	0.6863	33
04/01/1990	08:23:00	0.6864	33
04/01/1990	08:23:59	0.6865	33
04/01/1990	08:23:59	0.6864	33
04/01/1990	08:23:59	0.6865	33
04/01/1990	08:25:00	0.6866	33
04/01/1990	08:25:00	0.6865	33
04/01/1990	08:25:00	0.6866	33
04/01/1990	08:25:00	0.6865	33
04/01/1990	08:25:00	0.6866	33
04/01/1990	08:25:00	0.6867	33
04/01/1990	08:25:00	0.6866	33
04/01/1990	08:26:00	0.6865	33
04/01/1990	08:26:00	0.6864	33
04/01/1990	08:26:00	0.6865	33
04/01/1990	08:26:00	0.6864	33
04/01/1990	08:26:00	0.6863	33
04/01/1990	08:26:00	0.6864	33
04/01/1990	08:26:59	0.6865	33
04/01/1990	08:26:59	0.6866	33
04/01/1990	08:28:00	0.6865	33
04/01/1990	08:28:00	0.6864	33
04/01/1990	08:28:00	0.6867	33
04/01/1990	08:28:00	0.6866	33
04/01/1990	08:28:00	0.6865	33
04/01/1990	08:28:00	0.6866	33
04/01/1990	08:29:00	0.6865	33
04/01/1990	08:29:59	0.6864	33
04/01/1990	08:29:59	0.6865	33
04/01/1990	08:29:59	0.6864	33
04/01/1990	08:29:59	0.6863	33
04/01/1990	08:31:00	0.6862	33
04/01/1990	08:31:00	0.6861	33
04/01/1990	08:32:00	0.6862	33
04/01/1990	08:32:00	0.6863	33
04/01/1990	08:32:00	0.6862	33
04/01/1990	08:32:59	0.6863	33
04/01/1990	08:32:59	0.6864	33
04/01/1990	08:34:00	0.6865	33
04/01/1990	08:34:00	0.6864	33
04/01/1990	08:34:00	0.6865	33
04/01/1990	08:34:00	0.6866	33
04/01/1990	08:34:00	0.6865	33
04/01/1990	08:35:00	0.6864	33
04/01/1990	08:35:00	0.6865	33
04/01/1990	08:35:00	0.6863	33
04/01/1990	08:35:59	0.6862	33
04/01/1990	08:36:59	0.6861	33
04/01/1990	08:36:59	0.686	33
04/01/1990	08:39:00	0.6861	33
04/01/1990	08:39:00	0.6862	33
04/01/1990	08:39:00	0.6863	33
04/01/1990	08:39:59	0.6862	33
04/01/1990	08:41:00	0.6861	33
04/01/1990	08:42:00	0.6862	33
04/01/1990	08:42:00	0.6861	33
04/01/1990	08:42:59	0.6862	33
04/01/1990	08:42:59	0.6861	33
04/01/1990	08:44:00	0.686	33
04/01/1990	08:44:00	0.6861	33
04/01/1990	08:45:00	0.6862	33
04/01/1990	08:45:00	0.6863	33
04/01/1990	08:45:59	0.6862	33
04/01/1990	08:45:59	0.6863	33
04/01/1990	08:47:00	0.6862	33
04/01/1990	08:47:00	0.6863	33
04/01/1990	08:47:00	0.6862	33
04/01/1990	08:47:00	0.6861	33
04/01/1990	08:48:00	0.6862	33
04/01/1990	08:48:59	0.6861	33
04/01/1990	08:48:59	0.686	33
04/01/1990	08:48:59	0.6861	33
04/01/1990	08:49:59	0.686	33
04/01/1990	08:49:59	0.6861	33
04/01/1990	08:49:59	0.686	33
04/01/1990	08:51:00	0.6861	33
04/01/1990	08:51:00	0.686	33
04/01/1990	08:51:59	0.6861	33
04/01/1990	08:51:59	0.686	33
04/01/1990	08:51:59	0.6861	33
04/01/1990	08:52:59	0.6862	33
04/01/1990	08:52:59	0.6861	33
04/01/1990	08:52:59	0.6862	33
04/01/1990	08:54:00	0.6861	33
04/01/1990	08:54:00	0.6862	33
04/01/1990	08:55:00	0.6861	33
04/01/1990	08:55:59	0.6862	33
04/01/1990	08:58:00	0.6861	33
04/01/1990	08:58:00	0.6862	33
04/01/1990	08:58:00	0.6861	33
04/01/1990	08:58:00	0.6862	33
04/01/1990	09:00:00	0.6863	33
04/01/1990	09:00:00	0.6864	33
04/01/1990	09:01:00	0.6865	33
04/01/1990	09:01:00	0.6861	33
04/01/1990	09:01:00	0.686	33
04/01/1990	09:01:59	0.6861	33
04/01/1990	09:01:59	0.686	33
04/01/1990	09:01:59	0.6858	33
04/01/1990	09:03:00	0.6859	33
04/01/1990	09:03:00	0.6858	33
04/01/1990	09:03:00	0.6859	33
04/01/1990	09:03:00	0.6858	33
04/01/1990	09:03:00	0.6856	33
04/01/1990	09:03:00	0.6855	33
04/01/1990	09:03:00	0.6856	33
04/01/1990	09:03:00	0.6857	33
04/01/1990	09:03:00	0.6858	33
04/01/1990	09:03:00	0.6857	33
04/01/1990	09:04:00	0.6859	33
04/01/1990	09:04:00	0.6858	33
04/01/1990	09:04:00	0.6859	33
04/01/1990	09:04:00	0.6858	33
04/01/1990	09:04:59	0.6859	33
04/01/1990	09:04:59	0.686	33
04/01/1990	09:04:59	0.6859	33
04/01/1990	09:04:59	0.6858	33
04/01/1990	09:05:59	0.6857	33
04/01/1990	09:05:59	0.6857	33
04/01/1990	09:05:59	0.6856	33
04/01/1990	09:05:59	0.6855	33
04/01/1990	09:05:59	0.6857	33
04/01/1990	09:07:00	0.6858	33
04/01/1990	09:08:00	0.6856	33
04/01/1990	09:08:00	0.6855	33
04/01/1990	09:08:00	0.6854	33
04/01/1990	09:08:00	0.6853	33
04/01/1990	09:08:00	0.6852	33
04/01/1990	09:08:59	0.6851	33
04/01/1990	09:08:59	0.685	33
04/01/1990	09:08:59	0.6851	33
04/01/1990	09:10:00	0.6852	33
04/01/1990	09:10:00	0.6853	33
04/01/1990	09:10:00	0.6852	33
04/01/1990	09:10:00	0.6851	33
04/01/1990	09:10:00	0.6853	33
04/01/1990	09:10:00	0.6852	33
04/01/1990	09:11:00	0.6853	33
04/01/1990	09:11:00	0.6852	33
04/01/1990	09:11:00	0.6853	33
04/01/1990	09:11:00	0.6852	33
04/01/1990	09:11:00	0.6851	33
04/01/1990	09:11:00	0.685	33
04/01/1990	09:11:59	0.6849	33
04/01/1990	09:11:59	0.685	33
04/01/1990	09:11:59	0.6851	33
04/01/1990	09:11:59	0.685	33
04/01/1990	09:13:00	0.6852	33
04/01/1990	09:13:00	0.6851	33
04/01/1990	09:13:00	0.6852	33
04/01/1990	09:13:00	0.6853	33
04/01/1990	09:14:00	0.6852	33
04/01/1990	09:14:00	0.6853	33
04/01/1990	09:14:00	0.6852	33
04/01/1990	09:14:59	0.6853	33
04/01/1990	09:14:59	0.6852	33
04/01/1990	09:16:00	0.6853	33
04/01/1990	09:16:00	0.6854	33
04/01/1990	09:16:00	0.6855	33
04/01/1990	09:17:00	0.6857	33
04/01/1990	09:17:00	0.6858	33
04/01/1990	09:17:59	0.6856	33
04/01/1990	09:17:59	0.6856	33
04/01/1990	09:19:00	0.6857	33
04/01/1990	09:20:00	0.6856	33
04/01/1990	09:20:00	0.6857	33
04/01/1990	09:20:00	0.6858	33
04/01/1990	09:21:59	0.6859	33
04/01/1990	09:24:00	0.6858	33
04/01/1990	09:24:00	0.6857	33
04/01/1990	09:24:59	0.6858	33
04/01/1990	09:24:59	0.6859	33
04/01/1990	09:24:59	0.6858	33
04/01/1990	09:26:00	0.6859	33
04/01/1990	09:27:00	0.6858	33
04/01/1990	09:29:00	0.6857	33
04/01/1990	09:29:00	0.6858	33
04/01/1990	09:29:00	0.6857	33
04/01/1990	09:30:00	0.6858	33
04/01/1990	09:30:00	0.6857	33
04/01/1990	09:30:00	0.6858	33
04/01/1990	09:33:00	0.6857	33
04/01/1990	09:33:59	0.6858	33
04/01/1990	09:33:59	0.6856	33
04/01/1990	09:33:59	0.6857	33
04/01/1990	09:33:59	0.6857	33
04/01/1990	09:34:59	0.6856	33
04/01/1990	09:34:59	0.6857	33
04/01/1990	09:36:59	0.6856	33
04/01/1990	09:37:59	0.6855	33
04/01/1990	09:40:00	0.6856	33
04/01/1990	09:40:00	0.6857	33
04/01/1990	09:40:59	0.6858	33
04/01/1990	09:40:59	0.6859	33
04/01/1990	09:40:59	0.6858	33
04/01/1990	09:40:59	0.6859	33
04/01/1990	09:40:59	0.6858	33
04/01/1990	09:42:00	0.6859	33
04/01/1990	09:42:00	0.686	33
04/01/1990	09:42:00	0.6859	33
04/01/1990	09:43:00	0.686	33
04/01/1990	09:43:00	0.6859	33
04/01/1990	09:43:00	0.686	33
04/01/1990	09:43:59	0.6859	33
04/01/1990	09:43:59	0.6858	33
04/01/1990	09:45:00	0.6859	33
04/01/1990	09:45:00	0.686	33
04/01/1990	09:46:00	0.6861	33
04/01/1990	09:46:00	0.686	33
04/01/1990	09:46:00	0.6861	33
04/01/1990	09:46:59	0.6862	33
04/01/1990	09:48:00	0.6861	33
04/01/1990	09:48:00	0.6862	33
04/01/1990	09:48:00	0.6863	33
04/01/1990	09:49:00	0.6864	33
04/01/1990	09:49:00	0.6865	33
04/01/1990	09:49:00	0.6864	33
04/01/1990	09:49:59	0.6865	33
04/01/1990	09:50:59	0.6864	33
04/01/1990	09:52:00	0.6865	33
04/01/1990	09:52:00	0.6863	33
04/01/1990	09:52:00	0.6862	33
04/01/1990	09:52:00	0.6863	33
04/01/1990	09:53:00	0.6864	33
04/01/1990	09:53:00	0.6865	33
04/01/1990	09:53:59	0.6864	33
04/01/1990	09:53:59	0.6863	33
04/01/1990	09:53:59	0.6864	33
04/01/1990	09:53:59	0.6865	33
04/01/1990	09:53:59	0.6864	33
04/01/1990	09:53:59	0.6865	33
04/01/1990	09:53:59	0.6866	33
04/01/1990	09:53:59	0.6867	33
04/01/1990	09:53:59	0.6868	33
04/01/1990	09:53:59	0.6867	33
04/01/1990	09:53:59	0.6868	33
04/01/1990	09:53:59	0.6867	33
04/01/1990	09:53:59	0.6865	33
04/01/1990	09:53:59	0.6866	33
04/01/1990	09:56:00	0.6865	33
04/01/1990	09:56:00	0.6864	33
04/01/1990	09:56:00	0.6865	33
04/01/1990	09:56:59	0.6864	33
04/01/1990	09:58:00	0.6865	33
04/01/1990	09:58:00	0.6866	33
04/01/1990	09:58:00	0.6867	33
04/01/1990	09:59:00	0.6866	33
04/01/1990	09:59:00	0.6865	33
04/01/1990	09:59:00	0.6864	33
04/01/1990	09:59:00	0.6861	33
04/01/1990	09:59:59	0.6862	33
04/01/1990	09:59:59	0.6863	33
04/01/1990	09:59:59	0.6862	33
04/01/1990	10:01:00	0.6863	33
04/01/1990	10:02:00	0.6865	33
04/01/1990	10:02:00	0.6863	33
04/01/1990	10:02:00	0.6864	33
04/01/1990	10:02:59	0.6865	33
04/01/1990	10:02:59	0.6864	33
04/01/1990	10:02:59	0.6863	33
04/01/1990	10:02:59	0.6864	33
04/01/1990	10:04:00	0.6865	33
04/01/1990	10:05:00	0.6866	33
04/01/1990	10:05:00	0.6867	33
04/01/1990	10:05:00	0.6869	33
04/01/1990	10:05:00	0.687	33
04/01/1990	10:05:00	0.6868	33
04/01/1990	10:05:59	0.6869	33
04/01/1990	10:05:59	0.6868	33
04/01/1990	10:06:59	0.6866	33
04/01/1990	10:06:59	0.6867	33
04/01/1990	10:06:59	0.6865	33
04/01/1990	10:08:00	0.6866	33
04/01/1990	10:08:00	0.6867	33
04/01/1990	10:09:00	0.6868	33
04/01/1990	10:09:00	0.6869	33
04/01/1990	10:09:59	0.687	33
04/01/1990	10:09:59	0.6869	33
04/01/1990	10:09:59	0.687	33
04/01/1990	10:09:59	0.6869	33
04/01/1990	10:09:59	0.6868	33
04/01/1990	10:11:00	0.6867	33
04/01/1990	10:12:00	0.6867	33
04/01/1990	10:12:59	0.6868	33
04/01/1990	10:12:59	0.6867	33
04/01/1990	10:14:00	0.6866	33
04/01/1990	10:14:00	0.6867	33
04/01/1990	10:14:00	0.6868	33
04/01/1990	10:14:00	0.6869	33
04/01/1990	10:14:00	0.687	33
04/01/1990	10:14:00	0.6871	33
04/01/1990	10:15:00	0.6869	33
04/01/1990	10:15:00	0.6868	33
04/01/1990	10:15:59	0.6867	33
04/01/1990	10:17:00	0.6868	33
04/01/1990	10:18:00	0.6869	33
04/01/1990	10:18:00	0.687	33
04/01/1990	10:18:00	0.6871	33
04/01/1990	10:18:00	0.687	33
04/01/1990	10:18:59	0.6868	33
04/01/1990	10:21:00	0.687	33
04/01/1990	10:21:00	0.6867	33
04/01/1990	10:21:00	0.6868	33
04/01/1990	10:21:00	0.6869	33
04/01/1990	10:21:59	0.6868	33
04/01/1990	10:25:59	0.6869	33
04/01/1990	10:25:59	0.6868	33
04/01/1990	10:27:00	0.6867	33
04/01/1990	10:27:00	0.6866	33
04/01/1990	10:28:00	0.6867	33
04/01/1990	10:28:59	0.6868	33
04/01/1990	10:28:59	0.6869	33
04/01/1990	10:30:00	0.6868	33
04/01/1990	10:30:00	0.687	33
04/01/1990	10:30:00	0.6872	33
04/01/1990	10:30:00	0.6871	33
04/01/1990	10:31:00	0.687	33
04/01/1990	10:31:59	0.6869	33
04/01/1990	10:31:59	0.6868	33
04/01/1990	10:33:00	0.6867	33
04/01/1990	10:34:00	0.6868	33
04/01/1990	10:34:00	0.6869	33
04/01/1990	10:34:00	0.6867	33
04/01/1990	10:34:00	0.6868	33
04/01/1990	10:34:59	0.6869	33
04/01/1990	10:34:59	0.687	33
04/01/1990	10:35:59	0.6869	33
04/01/1990	10:37:00	0.687	33
04/01/1990	10:37:00	0.6871	33
04/01/1990	10:38:00	0.6868	33
04/01/1990	10:38:00	0.687	33
04/01/1990	10:38:59	0.6868	33
04/01/1990	10:40:00	0.6869	33
04/01/1990	10:41:00	0.6868	33
04/01/1990	10:41:59	0.6869	33
04/01/1990	10:41:59	0.6868	33
04/01/1990	10:41:59	0.6869	33
04/01/1990	10:41:59	0.6871	33
04/01/1990	10:44:00	0.6868	33
04/01/1990	10:44:59	0.687	33
04/01/1990	10:44:59	0.6869	33
04/01/1990	10:47:00	0.6868	33
04/01/1990	10:47:00	0.6869	33
04/01/1990	10:47:59	0.6868	33
04/01/1990	10:47:59	0.6867	33
04/01/1990	10:49:00	0.6868	33
04/01/1990	10:49:00	0.6869	33
04/01/1990	10:50:00	0.6867	33
04/01/1990	10:50:00	0.6868	33
04/01/1990	10:50:59	0.6867	33
04/01/1990	10:50:59	0.6868	33
04/01/1990	10:50:59	0.6867	33
04/01/1990	10:50:59	0.6866	33
04/01/1990	10:50:59	0.6867	33
04/01/1990	10:51:59	0.6868	33
04/01/1990	10:51:59	0.6869	33
04/01/1990	10:51:59	0.687	33
04/01/1990	10:53:00	0.6871	33
04/01/1990	10:53:00	0.687	33
04/01/1990	10:54:00	0.6868	33
04/01/1990	10:54:00	0.6869	33
04/01/1990	10:54:00	0.6868	33
04/01/1990	10:54:59	0.6869	33
04/01/1990	10:54:59	0.687	33
04/01/1990	10:56:00	0.6868	33
04/01/1990	10:57:59	0.6869	33
04/01/1990	10:59:00	0.6866	33
04/01/1990	10:59:00	0.6867	33
04/01/1990	10:59:00	0.6866	33
04/01/1990	10:59:00	0.6867	33
04/01/1990	11:00:00	0.6868	33
04/01/1990	11:00:59	0.6867	33
04/01/1990	11:03:00	0.6868	33
04/01/1990	11:03:00	0.6867	33
04/01/1990	11:03:00	0.6868	33
04/01/1990	11:03:00	0.6867	33
04/01/1990	11:03:00	0.6866	33
04/01/1990	11:03:00	0.6865	33
04/01/1990	11:03:00	0.6864	33
04/01/1990	11:03:59	0.6863	33
04/01/1990	11:03:59	0.6862	33
04/01/1990	11:03:59	0.6861	33
04/01/1990	11:06:00	0.6862	33
04/01/1990	11:06:00	0.6863	33
04/01/1990	11:06:00	0.6862	33
04/01/1990	11:06:00	0.6861	33
04/01/1990	11:06:00	0.686	33
04/01/1990	11:06:59	0.6861	33
04/01/1990	11:07:59	0.6862	33
04/01/1990	11:09:00	0.6864	33
04/01/1990	11:09:00	0.6863	33
04/01/1990	11:10:00	0.6863	33
04/01/1990	11:10:00	0.6864	33
04/01/1990	11:13:00	0.6863	33
04/01/1990	11:13:00	0.6862	33
04/01/1990	11:13:59	0.6861	33
04/01/1990	11:15:00	0.6862	33
04/01/1990	11:15:00	0.6861	33
04/01/1990	11:15:00	0.6862	33
04/01/1990	11:15:00	0.6861	33
04/01/1990	11:16:00	0.6862	33
04/01/1990	11:16:00	0.6861	33
04/01/1990	11:16:00	0.6862	33
04/01/1990	11:18:00	0.6861	33
04/01/1990	11:19:59	0.686	33
04/01/1990	11:20:59	0.6859	33
04/01/1990	11:20:59	0.6858	33
04/01/1990	11:20:59	0.6857	33
04/01/1990	11:20:59	0.6859	33
04/01/1990	11:22:00	0.6858	33
04/01/1990	11:22:00	0.6859	33
04/01/1990	11:22:00	0.686	33
04/01/1990	11:23:00	0.6859	33
04/01/1990	11:23:00	0.6858	33
04/01/1990	11:23:00	0.6857	33
04/01/1990	11:23:00	0.6858	33
04/01/1990	11:23:59	0.6859	33
04/01/1990	11:25:00	0.686	33
04/01/1990	11:26:00	0.6861	33
04/01/1990	11:26:59	0.686	33
04/01/1990	11:28:00	0.6859	33
04/01/1990	11:29:59	0.6858	33
04/01/1990	11:32:00	0.6861	33
04/01/1990	11:32:00	0.686	33
04/01/1990	11:32:59	0.6861	33
04/01/1990	11:34:00	0.6862	33
04/01/1990	11:34:00	0.6863	33
04/01/1990	11:35:00	0.6862	33
04/01/1990	11:36:59	0.6861	33
04/01/1990	11:36:59	0.6862	33
04/01/1990	11:38:00	0.6863	33
04/01/1990	11:38:00	0.6864	33
04/01/1990	11:39:59	0.6863	33
04/01/1990	11:42:59	0.6862	33
04/01/1990	11:44:00	0.6864	33
04/01/1990	11:45:00	0.6866	33
04/01/1990	11:45:00	0.6867	33
04/01/1990	11:45:59	0.6866	33
04/01/1990	11:45:59	0.6867	33
04/01/1990	11:47:00	0.6866	33
04/01/1990	11:47:00	0.6867	33
04/01/1990	11:48:00	0.6866	33
04/01/1990	11:49:59	0.6865	33
04/01/1990	11:49:59	0.6866	33
04/01/1990	11:51:59	0.6865	33
04/01/1990	11:54:00	0.6864	33
04/01/1990	11:54:00	0.6863	33
04/01/1990	11:54:00	0.6862	33
04/01/1990	11:55:00	0.6861	33
04/01/1990	11:55:00	0.6862	33
04/01/1990	11:55:59	0.6863	33
04/01/1990	11:57:00	0.6862	33
04/01/1990	11:57:00	0.6864	33
04/01/1990	11:57:00	0.6865	33
04/01/1990	12:01:00	0.6866	33
04/01/1990	12:01:59	0.6865	33
04/01/1990	12:05:59	0.6867	33
04/01/1990	12:07:00	0.6866	33
04/01/1990	12:07:00	0.6867	33
04/01/1990	12:07:00	0.6868	33
04/01/1990	12:08:00	0.6867	33
04/01/1990	12:10:00	0.6868	33
04/01/1990	12:11:00	0.6867	33
04/01/1990	12:11:00	0.6868	33
04/01/1990	12:13:00	0.6867	33
04/01/1990	12:17:00	0.6866	33
04/01/1990	12:17:00	0.6867	33
04/01/1990	12:17:00	0.6868	33
04/01/1990	12:17:00	0.6867	33
04/01/1990	12:17:59	0.6868	33
04/01/1990	12:19:00	0.6867	33
04/01/1990	12:20:00	0.6866	33
04/01/1990	12:20:00	0.6867	33
04/01/1990	12:20:00	0.6868	33
04/01/1990	12:20:00	0.6869	33
04/01/1990	12:20:00	0.687	33
04/01/1990	12:20:59	0.6869	33
04/01/1990	12:21:59	0.687	33
04/01/1990	12:23:00	0.6869	33
04/01/1990	12:23:00	0.687	33
04/01/1990	12:23:00	0.6869	33
04/01/1990	12:24:59	0.687	33
04/01/1990	12:24:59	0.6871	33
04/01/1990	12:24:59	0.6873	33
04/01/1990	12:24:59	0.6872	33
04/01/1990	12:24:59	0.6872	33
04/01/1990	12:26:00	0.6871	33
04/01/1990	12:26:00	0.687	33
04/01/1990	12:27:00	0.6871	33
04/01/1990	12:27:00	0.6872	33
04/01/1990	12:27:59	0.6871	33
04/01/1990	12:27:59	0.687	33
04/01/1990	12:29:00	0.6871	33
04/01/1990	12:32:00	0.687	33
04/01/1990	12:34:59	0.6872	33
04/01/1990	12:36:59	0.6871	33
04/01/1990	12:37:59	0.6872	33
04/01/1990	12:37:59	0.687	33
04/01/1990	12:37:59	0.6871	33
04/01/1990	12:37:59	0.6872	33
04/01/1990	12:37:59	0.6873	33
04/01/1990	12:37:59	0.6874	33
04/01/1990	12:37:59	0.6873	33
04/01/1990	12:39:00	0.6874	33
04/01/1990	12:39:00	0.6873	33
04/01/1990	12:39:00	0.6872	33
04/01/1990	12:40:00	0.6871	33
04/01/1990	12:40:00	0.687	33
04/01/1990	12:40:00	0.6872	33
04/01/1990	12:40:59	0.687	33
04/01/1990	12:42:00	0.6871	33
04/01/1990	12:43:59	0.6872	33
04/01/1990	12:45:00	0.6871	33
04/01/1990	12:46:00	0.687	33
04/01/1990	12:46:59	0.6871	33
04/01/1990	12:49:59	0.6872	33
04/01/1990	12:50:59	0.6871	33
04/01/1990	12:52:00	0.6872	33
04/01/1990	12:52:00	0.6873	33
04/01/1990	12:52:00	0.6874	33
04/01/1990	12:52:00	0.6875	33
04/01/1990	12:53:00	0.6875	33
04/01/1990	12:53:00	0.6874	33
04/01/1990	12:53:00	0.6875	33
04/01/1990	12:53:00	0.6876	33
04/01/1990	12:53:00	0.6877	33
04/01/1990	12:53:00	0.6878	33
04/01/1990	12:53:59	0.6877	33
04/01/1990	12:55:00	0.6876	33
04/01/1990	12:55:00	0.6877	33
04/01/1990	12:55:00	0.6878	33
04/01/1990	12:55:00	0.6876	33
04/01/1990	12:55:00	0.6878	33
04/01/1990	12:55:00	0.6877	33
04/01/1990	12:56:00	0.6878	33
04/01/1990	12:56:00	0.6879	33
04/01/1990	12:56:00	0.6878	33
04/01/1990	12:56:59	0.6879	33
04/01/1990	12:56:59	0.688	33
04/01/1990	12:56:59	0.6881	33
04/01/1990	12:56:59	0.688	33
04/01/1990	12:58:00	0.6881	33
04/01/1990	12:58:00	0.6882	33
04/01/1990	12:58:00	0.6883	33
04/01/1990	12:58:00	0.6882	33
04/01/1990	12:58:00	0.6883	33
04/01/1990	12:58:00	0.6881	33
04/01/1990	12:58:00	0.6882	33
04/01/1990	12:59:00	0.688	33
04/01/1990	12:59:00	0.6881	33
04/01/1990	12:59:00	0.6882	33
04/01/1990	12:59:59	0.6881	33
04/01/1990	12:59:59	0.688	33
04/01/1990	13:01:00	0.6881	33
04/01/1990	13:01:00	0.688	33
04/01/1990	13:02:00	0.6881	33
04/01/1990	13:02:59	0.688	33
04/01/1990	13:02:59	0.6879	33
04/01/1990	13:02:59	0.6878	33
04/01/1990	13:04:00	0.688	33
04/01/1990	13:04:00	0.6878	33
04/01/1990	13:04:00	0.6879	33
04/01/1990	13:04:00	0.6878	33
04/01/1990	13:05:00	0.6877	33
04/01/1990	13:05:00	0.6878	33
04/01/1990	13:06:59	0.6877	33
04/01/1990	13:08:00	0.6878	33
04/01/1990	13:08:00	0.6877	33
04/01/1990	13:09:59	0.6878	33
04/01/1990	13:12:00	0.6876	33
04/01/1990	13:12:00	0.6877	33
04/01/1990	13:12:59	0.6878	33
04/01/1990	13:12:59	0.6879	33
04/01/1990	13:12:59	0.6878	33
04/01/1990	13:14:00	0.6879	33
04/01/1990	13:14:00	0.6877	33
04/01/1990	13:15:00	0.6878	33
04/01/1990	13:15:59	0.6879	33
04/01/1990	13:15:59	0.6878	33
04/01/1990	13:17:00	0.6879	33
04/01/1990	13:17:00	0.688	33
04/01/1990	13:18:00	0.6879	33
04/01/1990	13:18:00	0.6878	33
04/01/1990	13:18:59	0.6881	33
04/01/1990	13:18:59	0.688	33
04/01/1990	13:18:59	0.6879	33
04/01/1990	13:18:59	0.688	33
04/01/1990	13:19:59	0.6878	33
04/01/1990	13:21:00	0.6877	33
04/01/1990	13:21:00	0.6878	33
04/01/1990	13:21:59	0.6879	33
04/01/1990	13:22:59	0.688	33
04/01/1990	13:24:00	0.6878	33
04/01/1990	13:25:00	0.6877	33
04/01/1990	13:27:00	0.6876	33
04/01/1990	13:28:59	0.6875	33
04/01/1990	13:28:59	0.6874	33
04/01/1990	13:30:00	0.6873	33
04/01/1990	13:30:00	0.6874	33
04/01/1990	13:30:00	0.6873	33
04/01/1990	13:31:00	0.6872	33
04/01/1990	13:33:00	0.6874	33
04/01/1990	13:34:00	0.6873	33
04/01/1990	13:34:00	0.6874	33
04/01/1990	13:34:00	0.6873	33
04/01/1990	13:34:59	0.6872	33
04/01/1990	13:34:59	0.6873	33
04/01/1990	13:35:59	0.6872	33
04/01/1990	13:35:59	0.6871	33
04/01/1990	13:37:00	0.687	33
04/01/1990	13:38:00	0.6871	33
04/01/1990	13:38:00	0.687	33
04/01/1990	13:38:59	0.6871	33
04/01/1990	13:41:00	0.6872	33
04/01/1990	13:41:59	0.6871	33
04/01/1990	13:41:59	0.687	33
04/01/1990	13:41:59	0.6869	33
04/01/1990	13:43:00	0.6868	33
04/01/1990	13:43:00	0.6868	33
04/01/1990	13:43:00	0.687	33
04/01/1990	13:43:00	0.6869	33
04/01/1990	13:44:00	0.6869	33
04/01/1990	13:44:00	0.6868	33
04/01/1990	13:44:00	0.6869	33
04/01/1990	13:47:00	0.6868	33
04/01/1990	13:47:00	0.6867	33
04/01/1990	13:47:59	0.6866	33
04/01/1990	13:47:59	0.6864	33
04/01/1990	13:47:59	0.6865	33
04/01/1990	13:47:59	0.6864	33
04/01/1990	13:47:59	0.6863	33
04/01/1990	13:47:59	0.6862	33
04/01/1990	13:47:59	0.6863	33
04/01/1990	13:49:00	0.6864	33
04/01/1990	13:49:00	0.6865	33
04/01/1990	13:49:00	0.6863	33
04/01/1990	13:49:00	0.6862	33
04/01/1990	13:49:00	0.6861	33
04/01/1990	13:49:00	0.686	33
04/01/1990	13:50:00	0.6861	33
04/01/1990	13:50:00	0.6862	33
04/01/1990	13:50:59	0.6863	33
04/01/1990	13:50:59	0.6864	33
04/01/1990	13:50:59	0.6863	33
04/01/1990	13:51:59	0.6864	33
04/01/1990	13:51:59	0.6863	33
04/01/1990	13:53:00	0.6862	33
04/01/1990	13:53:00	0.6865	33
04/01/1990	13:53:00	0.6866	33
04/01/1990	13:54:00	0.6867	33
04/01/1990	13:54:59	0.6866	33
04/01/1990	13:54:59	0.6865	33
04/01/1990	13:56:00	0.6866	33
04/01/1990	13:57:00	0.6867	33
04/01/1990	13:57:00	0.6868	33
04/01/1990	13:57:00	0.6867	33
04/01/1990	13:57:59	0.6868	33
04/01/1990	13:57:59	0.6867	33
04/01/1990	13:57:59	0.6868	33
04/01/1990	13:57:59	0.6869	33
04/01/1990	13:59:00	0.687	33
04/01/1990	13:59:00	0.6869	33
04/01/1990	13:59:00	0.687	33
04/01/1990	13:59:00	0.6869	33
04/01/1990	13:59:00	0.6868	33
04/01/1990	13:59:00	0.6869	33
04/01/1990	13:59:00	0.687	49
04/02/1990	07:19:59	0.684	41
04/02/1990	07:19:59	0.6841	33
04/02/1990	07:19:59	0.6842	33
04/02/1990	07:19:59	0.6841	33
04/02/1990	07:19:59	0.684	33
04/02/1990	07:19:59	0.6841	33
04/02/1990	07:21:00	0.684	33
04/02/1990	07:21:00	0.6841	33
04/02/1990	07:21:00	0.684	33
04/02/1990	07:21:00	0.6841	33
04/02/1990	07:21:59	0.6842	33
04/02/1990	07:21:59	0.6841	33
04/02/1990	07:22:59	0.6842	33
04/02/1990	07:22:59	0.6841	33
04/02/1990	07:24:00	0.6842	33
04/02/1990	07:24:00	0.6843	33
04/02/1990	07:24:00	0.6842	33
04/02/1990	07:24:00	0.6841	33
04/02/1990	07:24:00	0.6842	33
04/02/1990	07:24:00	0.6843	33
04/02/1990	07:25:00	0.6842	33
04/02/1990	07:25:00	0.6841	33
04/02/1990	07:25:00	0.6842	33
04/02/1990	07:25:59	0.6843	33
04/02/1990	07:25:59	0.6842	33
04/02/1990	07:25:59	0.6843	33
04/02/1990	07:25:59	0.6844	33
04/02/1990	07:27:00	0.6843	33
04/02/1990	07:27:00	0.6844	33
04/02/1990	07:27:00	0.6843	33
04/02/1990	07:28:00	0.6844	33
04/02/1990	07:28:00	0.6843	33
04/02/1990	07:28:00	0.6844	33
04/02/1990	07:28:00	0.6843	33
04/02/1990	07:28:59	0.6842	33
04/02/1990	07:28:59	0.6843	33
04/02/1990	07:30:00	0.6841	33
04/02/1990	07:30:00	0.6842	33
04/02/1990	07:30:00	0.6841	33
04/02/1990	07:30:00	0.6842	33
04/02/1990	07:30:00	0.6841	33
04/02/1990	07:30:00	0.6839	33
04/02/1990	07:30:00	0.684	33
04/02/1990	07:30:00	0.6839	33
04/02/1990	07:30:00	0.6838	33
04/02/1990	07:30:00	0.6839	33
04/02/1990	07:31:00	0.684	33
04/02/1990	07:31:00	0.6839	33
04/02/1990	07:31:00	0.6841	33
04/02/1990	07:31:00	0.6842	33
04/02/1990	07:31:59	0.6843	33
04/02/1990	07:31:59	0.6844	33
04/02/1990	07:31:59	0.6843	33
04/02/1990	07:31:59	0.6844	33
04/02/1990	07:33:00	0.6845	33
04/02/1990	07:33:00	0.6846	33
04/02/1990	07:33:00	0.6845	33
04/02/1990	07:34:00	0.6846	33
04/02/1990	07:34:00	0.6847	33
04/02/1990	07:34:00	0.6848	33
04/02/1990	07:34:00	0.6846	33
04/02/1990	07:34:00	0.6847	33
04/02/1990	07:34:00	0.6846	33
04/02/1990	07:34:00	0.6847	33
04/02/1990	07:34:00	0.6846	33
04/02/1990	07:34:59	0.6845	33
04/02/1990	07:34:59	0.6846	33
04/02/1990	07:34:59	0.6847	33
04/02/1990	07:34:59	0.6846	33
04/02/1990	07:35:59	0.6845	33
04/02/1990	07:35:59	0.6846	33
04/02/1990	07:35:59	0.6845	33
04/02/1990	07:35:59	0.6846	33
04/02/1990	07:35:59	0.6847	33
04/02/1990	07:37:00	0.6848	33
04/02/1990	07:37:00	0.6847	33
04/02/1990	07:37:00	0.6848	33
04/02/1990	07:38:00	0.6847	33
04/02/1990	07:38:00	0.6846	33
04/02/1990	07:38:00	0.6845	33
04/02/1990	07:38:59	0.6846	33
04/02/1990	07:38:59	0.6847	33
04/02/1990	07:40:00	0.6848	33
04/02/1990	07:41:00	0.6847	33
04/02/1990	07:41:59	0.6846	33
04/02/1990	07:41:59	0.6847	33
04/02/1990	07:43:00	0.6846	33
04/02/1990	07:43:00	0.6847	33
04/02/1990	07:44:00	0.6846	33
04/02/1990	07:44:00	0.6845	33
04/02/1990	07:44:00	0.6846	33
04/02/1990	07:44:00	0.6847	33
04/02/1990	07:44:00	0.6846	33
04/02/1990	07:44:00	0.6847	33
04/02/1990	07:44:59	0.6846	33
04/02/1990	07:44:59	0.6847	33
04/02/1990	07:44:59	0.6846	33
04/02/1990	07:44:59	0.6847	33
04/02/1990	07:46:00	0.6846	33
04/02/1990	07:46:00	0.6847	33
04/02/1990	07:46:00	0.6846	33
04/02/1990	07:46:00	0.6845	33
04/02/1990	07:47:00	0.6845	33
04/02/1990	07:47:59	0.6846	33
04/02/1990	07:49:00	0.6847	33
04/02/1990	07:49:00	0.6848	33
04/02/1990	07:49:00	0.6847	33
04/02/1990	07:50:00	0.6846	33
04/02/1990	07:50:00	0.6847	33
04/02/1990	07:50:00	0.6846	33
04/02/1990	07:50:00	0.6847	33
04/02/1990	07:50:00	0.6846	33
04/02/1990	07:50:59	0.6847	33
04/02/1990	07:50:59	0.6848	33
04/02/1990	07:50:59	0.6847	33
04/02/1990	07:50:59	0.6848	33
04/02/1990	07:50:59	0.6847	33
04/02/1990	07:51:59	0.6846	33
04/02/1990	07:51:59	0.6847	33
04/02/1990	07:51:59	0.6846	33
04/02/1990	07:53:00	0.6845	33
04/02/1990	07:53:00	0.6844	33
04/02/1990	07:53:00	0.6845	33
04/02/1990	07:54:00	0.6844	33
04/02/1990	07:54:00	0.6843	33
04/02/1990	07:54:59	0.6842	33
04/02/1990	07:54:59	0.6843	33
04/02/1990	07:56:00	0.6844	33
04/02/1990	07:56:00	0.6843	33
04/02/1990	07:56:00	0.6844	33
04/02/1990	07:56:00	0.6843	33
04/02/1990	07:56:00	0.6842	33
04/02/1990	07:56:00	0.6841	33
04/02/1990	07:57:00	0.6842	33
04/02/1990	07:57:00	0.6843	33
04/02/1990	07:57:00	0.6842	33
04/02/1990	07:57:00	0.6843	33
04/02/1990	07:57:59	0.6842	33
04/02/1990	07:59:00	0.6843	33
04/02/1990	08:00:00	0.6844	33
04/02/1990	08:00:00	0.6843	33
04/02/1990	08:00:00	0.6844	33
04/02/1990	08:02:00	0.6843	33
04/02/1990	08:02:00	0.6842	33
04/02/1990	08:03:00	0.6843	33
04/02/1990	08:03:00	0.6844	33
04/02/1990	08:03:00	0.6845	33
04/02/1990	08:03:00	0.6846	33
04/02/1990	08:03:00	0.6845	33
04/02/1990	08:03:00	0.6846	33
04/02/1990	08:03:59	0.6847	33
04/02/1990	08:03:59	0.6846	33
04/02/1990	08:03:59	0.6847	33
04/02/1990	08:03:59	0.6846	33
04/02/1990	08:03:59	0.6847	33
04/02/1990	08:04:59	0.6846	33
04/02/1990	08:04:59	0.6845	33
04/02/1990	08:06:00	0.6844	33
04/02/1990	08:06:00	0.6845	33
04/02/1990	08:06:00	0.6846	33
04/02/1990	08:06:00	0.6847	33
04/02/1990	08:06:59	0.6848	33
04/02/1990	08:06:59	0.6849	33
04/02/1990	08:06:59	0.685	33
04/02/1990	08:06:59	0.6849	33
04/02/1990	08:06:59	0.685	33
04/02/1990	08:06:59	0.6849	33
04/02/1990	08:07:59	0.6848	33
04/02/1990	08:09:00	0.6847	33
04/02/1990	08:09:00	0.6846	33
04/02/1990	08:09:00	0.6848	33
04/02/1990	08:09:00	0.6847	33
04/02/1990	08:09:00	0.6848	33
04/02/1990	08:10:00	0.6847	33
04/02/1990	08:10:00	0.6848	33
04/02/1990	08:10:00	0.6849	33
04/02/1990	08:10:59	0.685	33
04/02/1990	08:10:59	0.6851	33
04/02/1990	08:12:00	0.685	33
04/02/1990	08:13:00	0.6851	33
04/02/1990	08:13:00	0.685	33
04/02/1990	08:13:00	0.6851	33
04/02/1990	08:13:59	0.685	33
04/02/1990	08:13:59	0.6851	33
04/02/1990	08:13:59	0.685	33
04/02/1990	08:13:59	0.6849	33
04/02/1990	08:16:00	0.685	33
04/02/1990	08:16:59	0.6849	33
04/02/1990	08:16:59	0.685	33
04/02/1990	08:16:59	0.6848	33
04/02/1990	08:16:59	0.6849	33
04/02/1990	08:18:00	0.6849	33
04/02/1990	08:18:00	0.685	33
04/02/1990	08:19:00	0.6849	33
04/02/1990	08:19:00	0.685	33
04/02/1990	08:19:59	0.6849	33
04/02/1990	08:19:59	0.685	33
04/02/1990	08:19:59	0.6849	33
04/02/1990	08:19:59	0.6848	33
04/02/1990	08:19:59	0.6847	33
04/02/1990	08:20:59	0.6848	33
04/02/1990	08:20:59	0.6847	33
04/02/1990	08:20:59	0.6846	33
04/02/1990	08:20:59	0.6847	33
04/02/1990	08:22:00	0.6848	33
04/02/1990	08:22:00	0.6847	33
04/02/1990	08:22:00	0.6848	33
04/02/1990	08:23:00	0.6849	33
04/02/1990	08:23:00	0.6848	33
04/02/1990	08:25:00	0.6849	33
04/02/1990	08:25:00	0.685	33
04/02/1990	08:26:00	0.6849	33
04/02/1990	08:26:59	0.685	33
04/02/1990	08:26:59	0.6851	33
04/02/1990	08:26:59	0.6852	33
04/02/1990	08:28:00	0.6851	33
04/02/1990	08:28:00	0.6852	33
04/02/1990	08:29:00	0.6853	33
04/02/1990	08:29:00	0.6854	33
04/02/1990	08:29:00	0.6855	33
04/02/1990	08:29:00	0.6854	33
04/02/1990	08:29:00	0.6855	33
04/02/1990	08:29:59	0.6854	33
04/02/1990	08:29:59	0.6853	33
04/02/1990	08:29:59	0.6854	33
04/02/1990	08:29:59	0.6855	33
04/02/1990	08:29:59	0.6854	33
04/02/1990	08:32:59	0.6855	33
04/02/1990	08:32:59	0.6856	33
04/02/1990	08:32:59	0.6855	33
04/02/1990	08:32:59	0.6856	33
04/02/1990	08:32:59	0.6855	33
04/02/1990	08:34:00	0.6856	33
04/02/1990	08:34:00	0.6857	33
04/02/1990	08:34:00	0.6856	33
04/02/1990	08:34:00	0.6857	33
04/02/1990	08:34:00	0.6858	33
04/02/1990	08:35:00	0.6857	33
04/02/1990	08:35:00	0.6858	33
04/02/1990	08:35:00	0.6859	33
04/02/1990	08:35:59	0.686	33
04/02/1990	08:35:59	0.6859	33
04/02/1990	08:35:59	0.6858	33
04/02/1990	08:35:59	0.6857	33
04/02/1990	08:36:59	0.6858	33
04/02/1990	08:36:59	0.6857	33
04/02/1990	08:38:00	0.6858	33
04/02/1990	08:38:00	0.6857	33
04/02/1990	08:38:00	0.6856	33
04/02/1990	08:38:00	0.6857	33
04/02/1990	08:39:00	0.6856	33
04/02/1990	08:39:00	0.6855	33
04/02/1990	08:39:00	0.6856	33
04/02/1990	08:39:59	0.6857	33
04/02/1990	08:39:59	0.6856	33
04/02/1990	08:39:59	0.6857	33
04/02/1990	08:39:59	0.6856	33
04/02/1990	08:39:59	0.6857	33
04/02/1990	08:41:00	0.6856	33
04/02/1990	08:41:00	0.6857	33
04/02/1990	08:42:00	0.6856	33
04/02/1990	08:42:00	0.6855	33
04/02/1990	08:42:00	0.6856	33
04/02/1990	08:42:59	0.6857	33
04/02/1990	08:42:59	0.6856	33
04/02/1990	08:44:00	0.6855	33
04/02/1990	08:44:00	0.6856	33
04/02/1990	08:44:00	0.6855	33
04/02/1990	08:45:00	0.6856	33
04/02/1990	08:45:00	0.6855	33
04/02/1990	08:45:00	0.6856	33
04/02/1990	08:45:59	0.6855	33
04/02/1990	08:45:59	0.6856	33
04/02/1990	08:45:59	0.6855	33
04/02/1990	08:45:59	0.6856	33
04/02/1990	08:48:00	0.6855	33
04/02/1990	08:48:00	0.6856	33
04/02/1990	08:48:59	0.6855	33
04/02/1990	08:48:59	0.6856	33
04/02/1990	08:49:59	0.6857	33
04/02/1990	08:49:59	0.6856	33
04/02/1990	08:51:00	0.6855	33
04/02/1990	08:51:59	0.6856	33
04/02/1990	08:51:59	0.6855	33
04/02/1990	08:51:59	0.6856	33
04/02/1990	08:52:59	0.6855	33
04/02/1990	08:52:59	0.6856	33
04/02/1990	08:52:59	0.6855	33
04/02/1990	08:52:59	0.6854	33
04/02/1990	08:52:59	0.6853	33
04/02/1990	08:52:59	0.6854	33
04/02/1990	08:54:00	0.6855	33
04/02/1990	08:54:00	0.6854	33
04/02/1990	08:54:00	0.6853	33
04/02/1990	08:54:00	0.6854	33
04/02/1990	08:55:00	0.6853	33
04/02/1990	08:55:00	0.6854	33
04/02/1990	08:55:59	0.6853	33
04/02/1990	08:55:59	0.6854	33
04/02/1990	08:55:59	0.6855	33
04/02/1990	08:55:59	0.6856	33
04/02/1990	08:55:59	0.6853	33
04/02/1990	08:57:00	0.6855	33
04/02/1990	08:57:00	0.6854	33
04/02/1990	08:58:00	0.6853	33
04/02/1990	08:58:00	0.6852	33
04/02/1990	08:58:59	0.6852	33
04/02/1990	08:58:59	0.6853	33
04/02/1990	08:58:59	0.6854	33
04/02/1990	08:58:59	0.6855	33
04/02/1990	08:58:59	0.6854	33
04/02/1990	09:00:00	0.6856	33
04/02/1990	09:00:00	0.6855	33
04/02/1990	09:00:00	0.6855	33
04/02/1990	09:01:00	0.6856	33
04/02/1990	09:01:00	0.6855	33
04/02/1990	09:01:59	0.6856	33
04/02/1990	09:01:59	0.6855	33
04/02/1990	09:01:59	0.6854	33
04/02/1990	09:01:59	0.6855	33
04/02/1990	09:03:00	0.6856	33
04/02/1990	09:03:00	0.6854	33
04/02/1990	09:04:00	0.6855	33
04/02/1990	09:04:00	0.6854	33
04/02/1990	09:04:00	0.6853	33
04/02/1990	09:04:00	0.6854	33
04/02/1990	09:04:00	0.6855	33
04/02/1990	09:04:59	0.6854	33
04/02/1990	09:04:59	0.6856	33
04/02/1990	09:04:59	0.6855	33
04/02/1990	09:04:59	0.6856	33
04/02/1990	09:04:59	0.6855	33
04/02/1990	09:05:59	0.6854	33
04/02/1990	09:05:59	0.6855	33
04/02/1990	09:05:59	0.6856	33
04/02/1990	09:07:00	0.6857	33
04/02/1990	09:07:00	0.6856	33
04/02/1990	09:08:00	0.6857	33
04/02/1990	09:08:59	0.6855	33
04/02/1990	09:08:59	0.6856	33
04/02/1990	09:08:59	0.6857	33
04/02/1990	09:10:00	0.6858	33
04/02/1990	09:11:00	0.6857	33
04/02/1990	09:11:00	0.6856	33
04/02/1990	09:11:00	0.6855	33
04/02/1990	09:16:00	0.6856	33
04/02/1990	09:17:00	0.6855	33
04/02/1990	09:17:59	0.6856	33
04/02/1990	09:17:59	0.6857	33
04/02/1990	09:19:00	0.6857	33
04/02/1990	09:19:00	0.6858	33
04/02/1990	09:19:00	0.6859	33
04/02/1990	09:20:00	0.686	33
04/02/1990	09:20:00	0.6861	33
04/02/1990	09:20:00	0.686	33
04/02/1990	09:20:59	0.6859	33
04/02/1990	09:20:59	0.6858	33
04/02/1990	09:21:59	0.6856	33
04/02/1990	09:21:59	0.6857	33
04/02/1990	09:21:59	0.6856	33
04/02/1990	09:21:59	0.6857	33
04/02/1990	09:23:00	0.6856	33
04/02/1990	09:24:00	0.6857	33
04/02/1990	09:24:00	0.6856	33
04/02/1990	09:24:00	0.6857	33
04/02/1990	09:24:00	0.6858	33
04/02/1990	09:24:00	0.6857	33
04/02/1990	09:24:59	0.6855	33
04/02/1990	09:26:00	0.6853	33
04/02/1990	09:26:00	0.6854	33
04/02/1990	09:27:00	0.6853	33
04/02/1990	09:27:00	0.6854	33
04/02/1990	09:29:00	0.6853	33
04/02/1990	09:30:00	0.6852	33
04/02/1990	09:30:00	0.6851	33
04/02/1990	09:30:00	0.6852	33
04/02/1990	09:30:59	0.6851	33
04/02/1990	09:30:59	0.685	33
04/02/1990	09:30:59	0.6852	33
04/02/1990	09:30:59	0.6851	33
04/02/1990	09:32:00	0.6853	33
04/02/1990	09:32:00	0.6852	33
04/02/1990	09:32:00	0.6853	33
04/02/1990	09:33:00	0.6854	33
04/02/1990	09:33:00	0.6855	33
04/02/1990	09:33:00	0.6856	33
04/02/1990	09:33:59	0.6857	33
04/02/1990	09:33:59	0.6856	33
04/02/1990	09:33:59	0.6857	33
04/02/1990	09:33:59	0.6858	33
04/02/1990	09:33:59	0.6857	33
04/02/1990	09:33:59	0.6858	33
04/02/1990	09:34:59	0.6857	33
04/02/1990	09:34:59	0.6858	33
04/02/1990	09:36:00	0.6859	33
04/02/1990	09:36:00	0.6858	33
04/02/1990	09:36:59	0.6859	33
04/02/1990	09:36:59	0.686	33
04/02/1990	09:37:59	0.6861	33
04/02/1990	09:37:59	0.686	33
04/02/1990	09:37:59	0.6861	33
04/02/1990	09:37:59	0.6862	33
04/02/1990	09:37:59	0.6861	33
04/02/1990	09:37:59	0.6862	33
04/02/1990	09:39:00	0.6863	33
04/02/1990	09:39:00	0.6864	33
04/02/1990	09:39:00	0.6863	33
04/02/1990	09:39:00	0.6861	33
04/02/1990	09:39:00	0.6862	33
04/02/1990	09:39:00	0.6863	33
04/02/1990	09:39:00	0.6862	33
04/02/1990	09:40:00	0.6861	33
04/02/1990	09:40:00	0.6862	33
04/02/1990	09:40:00	0.6863	33
04/02/1990	09:40:00	0.6864	33
04/02/1990	09:40:59	0.6865	33
04/02/1990	09:40:59	0.6864	33
04/02/1990	09:40:59	0.6865	33
04/02/1990	09:40:59	0.6866	33
04/02/1990	09:42:00	0.6865	33
04/02/1990	09:42:00	0.6866	33
04/02/1990	09:42:00	0.6865	33
04/02/1990	09:42:00	0.6866	33
04/02/1990	09:42:00	0.6865	33
04/02/1990	09:42:00	0.6866	33
04/02/1990	09:42:00	0.6865	33
04/02/1990	09:43:00	0.6864	33
04/02/1990	09:43:00	0.6862	33
04/02/1990	09:43:00	0.6863	33
04/02/1990	09:43:59	0.6864	33
04/02/1990	09:43:59	0.6863	33
04/02/1990	09:45:00	0.6864	33
04/02/1990	09:45:00	0.6865	33
04/02/1990	09:45:00	0.6866	33
04/02/1990	09:45:00	0.6865	33
04/02/1990	09:46:00	0.6866	33
04/02/1990	09:46:00	0.6865	33
04/02/1990	09:46:00	0.6866	33
04/02/1990	09:46:00	0.6867	33
04/02/1990	09:46:00	0.6868	33
04/02/1990	09:46:59	0.6867	33
04/02/1990	09:46:59	0.6868	33
04/02/1990	09:46:59	0.6867	33
04/02/1990	09:46:59	0.6868	33
04/02/1990	09:46:59	0.6869	33
04/02/1990	09:46:59	0.687	33
04/02/1990	09:46:59	0.6871	33
04/02/1990	09:48:00	0.6872	33
04/02/1990	09:48:00	0.6871	33
04/02/1990	09:48:00	0.687	33
04/02/1990	09:48:00	0.6869	33
04/02/1990	09:48:00	0.6868	33
04/02/1990	09:49:00	0.6869	33
04/02/1990	09:49:00	0.6868	33
04/02/1990	09:49:00	0.6867	33
04/02/1990	09:49:00	0.6866	33
04/02/1990	09:49:59	0.6867	33
04/02/1990	09:49:59	0.6868	33
04/02/1990	09:49:59	0.6867	33
04/02/1990	09:50:59	0.6868	33
04/02/1990	09:50:59	0.6869	33
04/02/1990	09:50:59	0.6868	33
04/02/1990	09:50:59	0.6867	33
04/02/1990	09:52:00	0.6866	33
04/02/1990	09:53:00	0.6867	33
04/02/1990	09:53:59	0.6866	33
04/02/1990	09:53:59	0.6868	33
04/02/1990	09:53:59	0.6867	33
04/02/1990	09:53:59	0.6865	33
04/02/1990	09:55:00	0.6866	33
04/02/1990	09:56:00	0.6865	33
04/02/1990	09:56:59	0.6866	33
04/02/1990	09:56:59	0.6865	33
04/02/1990	09:56:59	0.6866	33
04/02/1990	09:56:59	0.6865	33
04/02/1990	09:56:59	0.6864	33
04/02/1990	09:58:00	0.6865	33
04/02/1990	09:58:00	0.6864	33
04/02/1990	09:58:00	0.6865	33
04/02/1990	09:58:00	0.6864	33
04/02/1990	09:58:00	0.6863	33
04/02/1990	09:58:00	0.6862	33
04/02/1990	09:58:00	0.6861	33
04/02/1990	09:59:00	0.686	33
04/02/1990	09:59:59	0.6861	33
04/02/1990	09:59:59	0.6862	33
04/02/1990	10:01:00	0.6862	33
04/02/1990	10:01:00	0.6861	33
04/02/1990	10:02:00	0.6862	33
04/02/1990	10:02:00	0.6861	33
04/02/1990	10:02:00	0.6862	33
04/02/1990	10:04:00	0.6863	33
04/02/1990	10:04:00	0.6864	33
04/02/1990	10:05:00	0.6862	33
04/02/1990	10:05:00	0.6861	33
04/02/1990	10:05:00	0.6862	33
04/02/1990	10:05:00	0.6861	33
04/02/1990	10:05:00	0.686	33
04/02/1990	10:05:59	0.6861	33
04/02/1990	10:05:59	0.686	33
04/02/1990	10:05:59	0.6861	33
04/02/1990	10:05:59	0.6862	33
04/02/1990	10:06:59	0.6863	33
04/02/1990	10:08:00	0.6862	33
04/02/1990	10:09:59	0.6861	33
04/02/1990	10:09:59	0.6862	33
04/02/1990	10:11:00	0.6861	33
04/02/1990	10:11:00	0.6862	33
04/02/1990	10:12:00	0.6863	33
04/02/1990	10:12:59	0.6864	33
04/02/1990	10:14:00	0.6863	33
04/02/1990	10:15:59	0.6862	33
04/02/1990	10:18:00	0.6864	33
04/02/1990	10:18:00	0.6865	33
04/02/1990	10:18:59	0.6864	33
04/02/1990	10:18:59	0.6865	33
04/02/1990	10:18:59	0.6866	33
04/02/1990	10:19:59	0.6865	33
04/02/1990	10:21:00	0.6864	33
04/02/1990	10:21:59	0.6862	33
04/02/1990	10:24:00	0.6863	33
04/02/1990	10:27:00	0.6861	33
04/02/1990	10:27:00	0.6862	33
04/02/1990	10:28:00	0.6861	33
04/02/1990	10:28:00	0.686	33
04/02/1990	10:28:00	0.6859	33
04/02/1990	10:28:00	0.686	33
04/02/1990	10:28:59	0.6861	33
04/02/1990	10:28:59	0.6862	33
04/02/1990	10:28:59	0.6863	33
04/02/1990	10:31:00	0.6862	33
04/02/1990	10:31:00	0.6863	33
04/02/1990	10:31:00	0.6864	33
04/02/1990	10:31:00	0.6865	33
04/02/1990	10:33:00	0.6866	33
04/02/1990	10:33:00	0.6867	33
04/02/1990	10:33:00	0.6866	33
04/02/1990	10:33:00	0.6867	33
04/02/1990	10:34:00	0.6868	33
04/02/1990	10:34:00	0.6869	33
04/02/1990	10:34:59	0.6868	33
04/02/1990	10:34:59	0.6869	33
04/02/1990	10:35:59	0.6868	33
04/02/1990	10:35:59	0.6868	33
04/02/1990	10:37:00	0.6869	33
04/02/1990	10:37:00	0.687	33
04/02/1990	10:38:00	0.6871	33
04/02/1990	10:38:00	0.6869	33
04/02/1990	10:38:00	0.687	33
04/02/1990	10:38:59	0.6871	33
04/02/1990	10:38:59	0.6872	33
04/02/1990	10:38:59	0.6871	33
04/02/1990	10:40:00	0.6872	33
04/02/1990	10:40:00	0.6871	33
04/02/1990	10:40:00	0.687	33
04/02/1990	10:41:00	0.6871	33
04/02/1990	10:41:00	0.687	33
04/02/1990	10:41:00	0.6871	33
04/02/1990	10:41:00	0.687	33
04/02/1990	10:41:59	0.6871	33
04/02/1990	10:41:59	0.6872	33
04/02/1990	10:43:00	0.6871	33
04/02/1990	10:43:00	0.6872	33
04/02/1990	10:43:00	0.6873	33
04/02/1990	10:43:00	0.6872	33
04/02/1990	10:44:00	0.6871	33
04/02/1990	10:44:00	0.687	33
04/02/1990	10:44:59	0.6869	33
04/02/1990	10:44:59	0.687	33
04/02/1990	10:46:00	0.6871	33
04/02/1990	10:47:00	0.687	33
04/02/1990	10:47:00	0.6869	33
04/02/1990	10:47:00	0.687	33
04/02/1990	10:49:00	0.6869	33
04/02/1990	10:50:59	0.687	33
04/02/1990	10:50:59	0.6871	33
04/02/1990	10:50:59	0.6872	33
04/02/1990	10:51:59	0.6871	33
04/02/1990	10:51:59	0.687	33
04/02/1990	10:53:00	0.6871	33
04/02/1990	10:54:00	0.687	33
04/02/1990	10:54:59	0.6869	33
04/02/1990	10:54:59	0.6868	33
04/02/1990	10:57:00	0.6867	33
04/02/1990	10:57:00	0.6868	33
04/02/1990	10:57:59	0.6869	33
04/02/1990	10:57:59	0.687	33
04/02/1990	10:57:59	0.6871	33
04/02/1990	10:57:59	0.6872	33
04/02/1990	10:57:59	0.6871	33
04/02/1990	10:59:00	0.687	33
04/02/1990	11:00:00	0.6868	33
04/02/1990	11:00:00	0.6867	33
04/02/1990	11:00:59	0.6866	33
04/02/1990	11:00:59	0.6867	33
04/02/1990	11:00:59	0.6868	33
04/02/1990	11:00:59	0.6869	33
04/02/1990	11:02:00	0.6868	33
04/02/1990	11:02:00	0.6869	33
04/02/1990	11:02:00	0.687	33
04/02/1990	11:03:00	0.6871	33
04/02/1990	11:03:00	0.6872	33
04/02/1990	11:03:00	0.6874	33
04/02/1990	11:03:00	0.6873	33
04/02/1990	11:03:00	0.6874	33
04/02/1990	11:03:00	0.6875	33
04/02/1990	11:03:00	0.6876	33
04/02/1990	11:03:00	0.6875	33
04/02/1990	11:03:00	0.6874	33
04/02/1990	11:03:59	0.6873	33
04/02/1990	11:03:59	0.6872	33
04/02/1990	11:03:59	0.6875	33
04/02/1990	11:03:59	0.6876	33
04/02/1990	11:03:59	0.6877	33
04/02/1990	11:03:59	0.6878	33
04/02/1990	11:03:59	0.6877	33
04/02/1990	11:03:59	0.6876	33
04/02/1990	11:04:59	0.6877	33
04/02/1990	11:04:59	0.6876	33
04/02/1990	11:04:59	0.6875	33
04/02/1990	11:04:59	0.6877	33
04/02/1990	11:04:59	0.6878	33
04/02/1990	11:04:59	0.6879	33
04/02/1990	11:04:59	0.6878	33
04/02/1990	11:04:59	0.6879	33
04/02/1990	11:04:59	0.6878	33
04/02/1990	11:06:00	0.6879	33
04/02/1990	11:06:00	0.6878	33
04/02/1990	11:06:00	0.6876	33
04/02/1990	11:06:00	0.6877	33
04/02/1990	11:06:59	0.6876	33
04/02/1990	11:06:59	0.6877	33
04/02/1990	11:06:59	0.6876	33
04/02/1990	11:06:59	0.6877	33
04/02/1990	11:07:59	0.6876	33
04/02/1990	11:07:59	0.6877	33
04/02/1990	11:07:59	0.6878	33
04/02/1990	11:07:59	0.6879	33
04/02/1990	11:07:59	0.688	33
04/02/1990	11:07:59	0.6881	33
04/02/1990	11:09:00	0.6882	33
04/02/1990	11:09:00	0.6881	33
04/02/1990	11:09:00	0.6882	33
04/02/1990	11:09:00	0.6884	33
04/02/1990	11:09:00	0.6885	33
04/02/1990	11:09:00	0.6883	33
04/02/1990	11:09:00	0.6884	33
04/02/1990	11:10:00	0.6882	33
04/02/1990	11:10:00	0.6881	33
04/02/1990	11:10:00	0.6883	33
04/02/1990	11:10:00	0.6881	33
04/02/1990	11:10:00	0.6882	33
04/02/1990	11:10:59	0.688	33
04/02/1990	11:10:59	0.6879	33
04/02/1990	11:12:00	0.688	33
04/02/1990	11:12:00	0.6879	33
04/02/1990	11:13:00	0.6878	33
04/02/1990	11:13:59	0.6879	33
04/02/1990	11:13:59	0.6878	33
04/02/1990	11:13:59	0.6879	33
04/02/1990	11:15:00	0.688	33
04/02/1990	11:16:00	0.6879	33
04/02/1990	11:16:00	0.688	33
04/02/1990	11:16:00	0.6879	33
04/02/1990	11:16:59	0.6878	33
04/02/1990	11:16:59	0.6876	33
04/02/1990	11:16:59	0.6877	33
04/02/1990	11:16:59	0.6876	33
04/02/1990	11:16:59	0.6877	33
04/02/1990	11:16:59	0.6877	33
04/02/1990	11:18:00	0.6876	33
04/02/1990	11:18:00	0.6877	33
04/02/1990	11:19:00	0.6876	33
04/02/1990	11:19:00	0.6877	33
04/02/1990	11:19:00	0.6878	33
04/02/1990	11:19:00	0.6877	33
04/02/1990	11:19:00	0.6876	33
04/02/1990	11:19:59	0.6877	33
04/02/1990	11:20:59	0.6878	33
04/02/1990	11:20:59	0.6879	33
04/02/1990	11:22:00	0.6878	33
04/02/1990	11:23:59	0.6877	33
04/02/1990	11:25:00	0.6876	33
04/02/1990	11:25:00	0.6875	33
04/02/1990	11:25:00	0.6876	33
04/02/1990	11:26:00	0.6875	33
04/02/1990	11:28:00	0.6876	33
04/02/1990	11:29:00	0.6875	33
04/02/1990	11:29:00	0.6876	33
04/02/1990	11:29:00	0.6875	33
04/02/1990	11:29:59	0.6876	33
04/02/1990	11:29:59	0.6875	33
04/02/1990	11:31:00	0.6876	33
04/02/1990	11:31:00	0.6875	33
04/02/1990	11:32:00	0.6876	33
04/02/1990	11:32:59	0.6875	33
04/02/1990	11:32:59	0.6874	33
04/02/1990	11:32:59	0.6875	33
04/02/1990	11:34:00	0.6876	33
04/02/1990	11:34:00	0.6875	33
04/02/1990	11:34:00	0.6874	33
04/02/1990	11:34:00	0.6875	33
04/02/1990	11:35:00	0.6876	33
04/02/1990	11:35:59	0.6877	33
04/02/1990	11:35:59	0.6878	33
04/02/1990	11:36:59	0.6879	33
04/02/1990	11:36:59	0.688	33
04/02/1990	11:39:00	0.6879	33
04/02/1990	11:39:00	0.6878	33
04/02/1990	11:39:00	0.6879	33
04/02/1990	11:39:59	0.688	33
04/02/1990	11:41:00	0.6879	33
04/02/1990	11:41:00	0.688	33
04/02/1990	11:41:00	0.6879	33
04/02/1990	11:42:00	0.6878	33
04/02/1990	11:42:00	0.6879	33
04/02/1990	11:42:59	0.6878	33
04/02/1990	11:42:59	0.6877	33
04/02/1990	11:42:59	0.6878	33
04/02/1990	11:42:59	0.6879	33
04/02/1990	11:42:59	0.688	33
04/02/1990	11:42:59	0.6879	33
04/02/1990	11:45:00	0.688	33
04/02/1990	11:45:00	0.6881	33
04/02/1990	11:45:00	0.6882	33
04/02/1990	11:45:00	0.6883	33
04/02/1990	11:45:59	0.6884	33
04/02/1990	11:45:59	0.6885	33
04/02/1990	11:45:59	0.6884	33
04/02/1990	11:45:59	0.6883	33
04/02/1990	11:45:59	0.6884	33
04/02/1990	11:47:00	0.6886	33
04/02/1990	11:47:00	0.6887	33
04/02/1990	11:47:00	0.6886	33
04/02/1990	11:47:00	0.6887	33
04/02/1990	11:47:00	0.6888	33
04/02/1990	11:47:00	0.6887	33
04/02/1990	11:48:00	0.6886	33
04/02/1990	11:48:00	0.6885	33
04/02/1990	11:48:00	0.6884	33
04/02/1990	11:48:59	0.6885	33
04/02/1990	11:48:59	0.6884	33
04/02/1990	11:48:59	0.6883	33
04/02/1990	11:48:59	0.6884	33
04/02/1990	11:48:59	0.6885	33
04/02/1990	11:49:59	0.6884	33
04/02/1990	11:51:00	0.6885	33
04/02/1990	11:51:00	0.6884	33
04/02/1990	11:51:00	0.6885	33
04/02/1990	11:51:00	0.6883	33
04/02/1990	11:51:00	0.6882	33
04/02/1990	11:51:00	0.6883	33
04/02/1990	11:51:00	0.6882	33
04/02/1990	11:51:59	0.6883	33
04/02/1990	11:51:59	0.6882	33
04/02/1990	11:51:59	0.6883	33
04/02/1990	11:51:59	0.6882	33
04/02/1990	11:55:00	0.6877	33
04/02/1990	11:55:00	0.6876	33
04/02/1990	11:55:00	0.6875	33
04/02/1990	11:55:00	0.6874	33
04/02/1990	11:55:00	0.6873	33
04/02/1990	11:55:00	0.6874	33
04/02/1990	11:55:00	0.6873	33
04/02/1990	11:55:59	0.6871	33
04/02/1990	11:55:59	0.687	33
04/02/1990	11:55:59	0.6871	33
04/02/1990	11:55:59	0.6872	33
04/02/1990	11:55:59	0.687	33
04/02/1990	11:55:59	0.6869	33
04/02/1990	11:55:59	0.6868	33
04/02/1990	11:57:00	0.6871	33
04/02/1990	11:57:00	0.6872	33
04/02/1990	11:57:00	0.6871	33
04/02/1990	11:57:00	0.6872	33
04/02/1990	11:58:00	0.6873	33
04/02/1990	11:58:00	0.6872	33
04/02/1990	11:58:00	0.6871	33
04/02/1990	11:58:00	0.6872	33
04/02/1990	11:58:00	0.6871	33
04/02/1990	11:58:59	0.6872	33
04/02/1990	12:00:00	0.6873	33
04/02/1990	12:00:00	0.6874	33
04/02/1990	12:00:00	0.6875	33
04/02/1990	12:01:00	0.6876	33
04/02/1990	12:01:59	0.6873	33
04/02/1990	12:01:59	0.6872	33
04/02/1990	12:01:59	0.6871	33
04/02/1990	12:03:00	0.687	33
04/02/1990	12:03:00	0.6869	33
04/02/1990	12:03:00	0.687	33
04/02/1990	12:03:00	0.6869	33
04/02/1990	12:03:00	0.6868	33
04/02/1990	12:03:00	0.6869	33
04/02/1990	12:03:00	0.687	33
04/02/1990	12:04:00	0.6871	33
04/02/1990	12:04:00	0.687	33
04/02/1990	12:04:00	0.6869	33
04/02/1990	12:04:59	0.6868	33
04/02/1990	12:04:59	0.6869	33
04/02/1990	12:04:59	0.687	33
04/02/1990	12:07:00	0.6871	33
04/02/1990	12:07:00	0.6872	33
04/02/1990	12:08:00	0.6873	33
04/02/1990	12:08:00	0.6872	33
04/02/1990	12:08:00	0.6871	33
04/02/1990	12:08:00	0.687	33
04/02/1990	12:08:00	0.6871	33
04/02/1990	12:08:00	0.6872	33
04/02/1990	12:08:00	0.6871	33
04/02/1990	12:08:59	0.6872	33
04/02/1990	12:11:00	0.6871	33
04/02/1990	12:11:00	0.6872	33
04/02/1990	12:11:59	0.687	33
04/02/1990	12:13:00	0.6869	33
04/02/1990	12:13:00	0.687	33
04/02/1990	12:13:00	0.6871	33
04/02/1990	12:14:00	0.687	33
04/02/1990	12:14:00	0.6871	33
04/02/1990	12:14:59	0.6872	33
04/02/1990	12:14:59	0.687	33
04/02/1990	12:16:00	0.6869	33
04/02/1990	12:16:00	0.6868	33
04/02/1990	12:16:00	0.6867	33
04/02/1990	12:17:00	0.6866	33
04/02/1990	12:17:00	0.6867	33
04/02/1990	12:17:00	0.6868	33
04/02/1990	12:17:00	0.6867	33
04/02/1990	12:17:59	0.6868	33
04/02/1990	12:17:59	0.6869	33
04/02/1990	12:17:59	0.6868	33
04/02/1990	12:17:59	0.6867	33
04/02/1990	12:17:59	0.6868	33
04/02/1990	12:19:00	0.6869	33
04/02/1990	12:19:00	0.6868	33
04/02/1990	12:19:00	0.6869	33
04/02/1990	12:19:00	0.687	33
04/02/1990	12:20:00	0.6869	33
04/02/1990	12:20:00	0.687	33
04/02/1990	12:20:59	0.6871	33
04/02/1990	12:20:59	0.6872	33
04/02/1990	12:20:59	0.6871	33
04/02/1990	12:21:59	0.687	33
04/02/1990	12:24:00	0.6869	33
04/02/1990	12:24:00	0.687	33
04/02/1990	12:24:00	0.6869	33
04/02/1990	12:26:00	0.6868	33
04/02/1990	12:26:00	0.6867	33
04/02/1990	12:27:00	0.6868	33
04/02/1990	12:27:00	0.6869	33
04/02/1990	12:30:59	0.6868	33
04/02/1990	12:30:59	0.6867	33
04/02/1990	12:30:59	0.6869	33
04/02/1990	12:33:00	0.6868	33
04/02/1990	12:33:59	0.6867	33
04/02/1990	12:33:59	0.6868	33
04/02/1990	12:36:00	0.6867	33
04/02/1990	12:36:00	0.6868	33
04/02/1990	12:36:59	0.687	33
04/02/1990	12:37:59	0.6871	33
04/02/1990	12:42:00	0.687	33
04/02/1990	12:43:00	0.6871	33
04/02/1990	12:45:00	0.687	33
04/02/1990	12:46:00	0.6871	33
04/02/1990	12:48:00	0.687	33
04/02/1990	12:49:00	0.6872	33
04/02/1990	12:49:59	0.6871	33
04/02/1990	12:49:59	0.687	33
04/02/1990	12:49:59	0.6869	33
04/02/1990	12:52:00	0.687	33
04/02/1990	12:52:00	0.6869	33
04/02/1990	12:55:00	0.6868	33
04/02/1990	12:55:00	0.6869	33
04/02/1990	12:56:00	0.6869	33
04/02/1990	12:56:00	0.6868	33
04/02/1990	12:56:00	0.6869	33
04/02/1990	12:56:59	0.6868	33
04/02/1990	12:59:59	0.6867	33
04/02/1990	13:02:00	0.6868	33
04/02/1990	13:09:59	0.6869	33
04/02/1990	13:09:59	0.6868	33
04/02/1990	13:12:00	0.6867	33
04/02/1990	13:12:59	0.6868	33
04/02/1990	13:14:00	0.6869	33
04/02/1990	13:15:00	0.687	33
04/02/1990	13:15:00	0.6869	33
04/02/1990	13:19:59	0.687	33
04/02/1990	13:24:00	0.6871	33
04/02/1990	13:24:00	0.6869	33
04/02/1990	13:24:00	0.6868	33
04/02/1990	13:24:00	0.6869	33
04/02/1990	13:24:00	0.687	33
04/02/1990	13:24:00	0.6867	33
04/02/1990	13:24:00	0.6868	33
04/02/1990	13:25:00	0.6869	33
04/02/1990	13:25:59	0.687	33
04/02/1990	13:27:00	0.6871	33
04/02/1990	13:28:59	0.687	33
04/02/1990	13:31:59	0.6869	33
04/02/1990	13:34:00	0.6868	33
04/02/1990	13:34:00	0.6867	33
04/02/1990	13:34:59	0.6868	33
04/02/1990	13:35:59	0.6867	33
04/02/1990	13:35:59	0.6866	33
04/02/1990	13:37:00	0.6865	33
04/02/1990	13:37:00	0.6866	33
04/02/1990	13:38:59	0.6867	33
04/02/1990	13:38:59	0.6866	33
04/02/1990	13:41:00	0.6867	33
04/02/1990	13:41:00	0.6866	33
04/02/1990	13:41:00	0.6865	33
04/02/1990	13:43:00	0.6866	33
04/02/1990	13:43:00	0.6865	33
04/02/1990	13:43:00	0.6864	33
04/02/1990	13:43:00	0.6865	33
04/02/1990	13:44:00	0.6864	33
04/02/1990	13:44:00	0.6863	33
04/02/1990	13:44:59	0.6864	33
04/02/1990	13:44:59	0.6863	33
04/02/1990	13:46:00	0.6864	33
04/02/1990	13:46:00	0.6863	33
04/02/1990	13:47:00	0.6864	33
04/02/1990	13:47:00	0.6865	33
04/02/1990	13:47:00	0.6866	33
04/02/1990	13:47:59	0.6864	33
04/02/1990	13:49:00	0.6865	33
04/02/1990	13:49:00	0.6864	33
04/02/1990	13:49:00	0.6866	33
04/02/1990	13:49:00	0.6867	33
04/02/1990	13:49:00	0.6866	33
04/02/1990	13:49:00	0.6865	33
04/02/1990	13:50:00	0.6867	33
04/02/1990	13:50:00	0.6868	33
04/02/1990	13:50:00	0.6867	33
04/02/1990	13:50:59	0.6866	33
04/02/1990	13:50:59	0.6867	33
04/02/1990	13:51:59	0.6866	33
04/02/1990	13:51:59	0.6867	33
04/02/1990	13:51:59	0.6866	33
04/02/1990	13:51:59	0.6867	33
04/02/1990	13:53:00	0.6868	33
04/02/1990	13:53:00	0.6867	33
04/02/1990	13:53:00	0.6866	33
04/02/1990	13:53:00	0.6868	33
04/02/1990	13:54:00	0.6867	33
04/02/1990	13:54:00	0.6868	33
04/02/1990	13:54:00	0.6867	33
04/02/1990	13:56:00	0.6866	33
04/02/1990	13:56:00	0.6867	33
04/02/1990	13:56:00	0.6866	33
04/02/1990	13:56:00	0.6865	33
04/02/1990	13:57:00	0.6867	33
04/02/1990	13:57:59	0.6868	33
04/02/1990	13:57:59	0.6867	33
04/02/1990	13:59:00	0.6866	33
04/02/1990	13:59:00	0.6865	33
04/02/1990	13:59:00	0.6866	33
04/02/1990	13:59:00	0.6867	33
04/02/1990	13:59:00	0.6868	33
04/02/1990	13:59:00	0.6867	33
04/02/1990	13:59:00	0.6866	33
04/02/1990	13:59:00	0.6865	49
04/03/1990	07:19:59	0.6866	41
04/03/1990	07:19:59	0.6867	33
04/03/1990	07:19:59	0.6868	33
04/03/1990	07:19:59	0.6867	33
04/03/1990	07:19:59	0.6866	33
04/03/1990	07:21:00	0.6868	33
04/03/1990	07:21:00	0.6867	33
04/03/1990	07:21:00	0.6866	33
04/03/1990	07:21:59	0.6867	33
04/03/1990	07:21:59	0.6866	33
04/03/1990	07:22:59	0.6867	33
04/03/1990	07:22:59	0.6866	33
04/03/1990	07:24:00	0.6867	33
04/03/1990	07:24:00	0.6866	33
04/03/1990	07:24:00	0.6867	33
04/03/1990	07:24:00	0.6866	33
04/03/1990	07:25:00	0.6868	33
04/03/1990	07:25:00	0.6869	33
04/03/1990	07:25:00	0.6868	33
04/03/1990	07:25:00	0.6867	33
04/03/1990	07:25:00	0.6868	33
04/03/1990	07:25:00	0.6869	33
04/03/1990	07:25:59	0.6868	33
04/03/1990	07:25:59	0.6869	33
04/03/1990	07:25:59	0.687	33
04/03/1990	07:27:00	0.6869	33
04/03/1990	07:27:00	0.687	33
04/03/1990	07:28:00	0.6869	33
04/03/1990	07:28:00	0.687	33
04/03/1990	07:28:00	0.6871	33
04/03/1990	07:28:00	0.687	33
04/03/1990	07:28:00	0.6871	33
04/03/1990	07:28:59	0.687	33
04/03/1990	07:28:59	0.6871	33
04/03/1990	07:30:00	0.687	33
04/03/1990	07:30:00	0.6871	33
04/03/1990	07:30:00	0.687	33
04/03/1990	07:31:00	0.6872	33
04/03/1990	07:31:00	0.6871	33
04/03/1990	07:31:00	0.6872	33
04/03/1990	07:31:00	0.6871	33
04/03/1990	07:31:00	0.687	33
04/03/1990	07:31:59	0.6871	33
04/03/1990	07:33:00	0.687	33
04/03/1990	07:34:00	0.6871	33
04/03/1990	07:34:00	0.687	33
04/03/1990	07:34:00	0.6871	33
04/03/1990	07:34:00	0.687	33
04/03/1990	07:34:59	0.6871	33
04/03/1990	07:34:59	0.6872	33
04/03/1990	07:34:59	0.6873	33
04/03/1990	07:34:59	0.6872	33
04/03/1990	07:34:59	0.6871	33
04/03/1990	07:34:59	0.6872	33
04/03/1990	07:34:59	0.6871	33
04/03/1990	07:35:59	0.687	33
04/03/1990	07:37:00	0.6871	33
04/03/1990	07:37:00	0.687	33
04/03/1990	07:37:00	0.6871	33
04/03/1990	07:38:00	0.6872	33
04/03/1990	07:38:00	0.6871	33
04/03/1990	07:38:59	0.687	33
04/03/1990	07:40:00	0.6869	33
04/03/1990	07:41:00	0.687	33
04/03/1990	07:41:00	0.6869	33
04/03/1990	07:41:00	0.687	33
04/03/1990	07:41:59	0.6869	33
04/03/1990	07:41:59	0.687	33
04/03/1990	07:43:00	0.6869	33
04/03/1990	07:44:00	0.6868	33
04/03/1990	07:44:59	0.6869	33
04/03/1990	07:44:59	0.687	33
04/03/1990	07:46:00	0.6869	33
04/03/1990	07:46:00	0.6871	33
04/03/1990	07:46:00	0.687	33
04/03/1990	07:47:59	0.687	33
04/03/1990	07:47:59	0.6871	33
04/03/1990	07:49:00	0.687	33
04/03/1990	07:50:00	0.6871	33
04/03/1990	07:50:59	0.6872	33
04/03/1990	07:50:59	0.6873	33
04/03/1990	07:51:59	0.6872	33
04/03/1990	07:51:59	0.6873	33
04/03/1990	07:51:59	0.6874	33
04/03/1990	07:53:00	0.6873	33
04/03/1990	07:53:00	0.6872	33
04/03/1990	07:53:00	0.6873	33
04/03/1990	07:54:00	0.6872	33
04/03/1990	07:54:00	0.6871	33
04/03/1990	07:54:00	0.6872	33
04/03/1990	07:54:59	0.6873	33
04/03/1990	07:57:00	0.6874	33
04/03/1990	07:57:00	0.6875	33
04/03/1990	07:57:59	0.6874	33
04/03/1990	07:57:59	0.6873	33
04/03/1990	07:57:59	0.6874	33
04/03/1990	07:57:59	0.6873	33
04/03/1990	07:57:59	0.6874	33
04/03/1990	07:57:59	0.6873	33
04/03/1990	07:59:00	0.6874	33
04/03/1990	08:00:00	0.6873	33
04/03/1990	08:00:59	0.6874	33
04/03/1990	08:00:59	0.6873	33
04/03/1990	08:00:59	0.6872	33
04/03/1990	08:00:59	0.6873	33
04/03/1990	08:03:00	0.6872	33
04/03/1990	08:03:00	0.6873	33
04/03/1990	08:03:00	0.6874	33
04/03/1990	08:03:59	0.6873	33
04/03/1990	08:03:59	0.6872	33
04/03/1990	08:04:59	0.6871	33
04/03/1990	08:04:59	0.6872	33
04/03/1990	08:04:59	0.6871	33
04/03/1990	08:04:59	0.6872	33
04/03/1990	08:04:59	0.6871	33
04/03/1990	08:06:00	0.687	33
04/03/1990	08:06:00	0.6871	33
04/03/1990	08:06:00	0.6872	33
04/03/1990	08:06:59	0.6871	33
04/03/1990	08:07:59	0.6872	33
04/03/1990	08:07:59	0.6871	33
04/03/1990	08:09:00	0.687	33
04/03/1990	08:09:00	0.6871	33
04/03/1990	08:09:00	0.687	33
04/03/1990	08:12:00	0.6869	33
04/03/1990	08:12:00	0.6868	33
04/03/1990	08:12:00	0.687	33
04/03/1990	08:13:00	0.6869	33
04/03/1990	08:13:00	0.687	33
04/03/1990	08:13:59	0.6869	33
04/03/1990	08:15:00	0.687	33
04/03/1990	08:15:00	0.6869	33
04/03/1990	08:15:00	0.687	33
04/03/1990	08:16:00	0.6869	33
04/03/1990	08:16:00	0.687	33
04/03/1990	08:16:59	0.6869	33
04/03/1990	08:16:59	0.687	33
04/03/1990	08:19:59	0.6871	33
04/03/1990	08:19:59	0.687	33
04/03/1990	08:19:59	0.6871	33
04/03/1990	08:19:59	0.6872	33
04/03/1990	08:20:59	0.6873	33
04/03/1990	08:20:59	0.6872	33
04/03/1990	08:23:00	0.6873	33
04/03/1990	08:23:00	0.6874	33
04/03/1990	08:23:59	0.6872	33
04/03/1990	08:23:59	0.6873	33
04/03/1990	08:23:59	0.6872	33
04/03/1990	08:23:59	0.6874	33
04/03/1990	08:23:59	0.6873	33
04/03/1990	08:25:00	0.6873	33
04/03/1990	08:25:00	0.6872	33
04/03/1990	08:25:00	0.6873	33
04/03/1990	08:26:59	0.6874	33
04/03/1990	08:26:59	0.6875	33
04/03/1990	08:26:59	0.6874	33
04/03/1990	08:28:00	0.6875	33
04/03/1990	08:28:00	0.6876	33
04/03/1990	08:28:00	0.6877	33
04/03/1990	08:28:00	0.6875	33
04/03/1990	08:28:00	0.6874	33
04/03/1990	08:28:00	0.6875	33
04/03/1990	08:29:00	0.6874	33
04/03/1990	08:29:00	0.6875	33
04/03/1990	08:29:59	0.6874	33
04/03/1990	08:29:59	0.6875	33
04/03/1990	08:32:00	0.6876	33
04/03/1990	08:32:00	0.6875	33
04/03/1990	08:32:59	0.6874	33
04/03/1990	08:32:59	0.6875	33
04/03/1990	08:34:00	0.6876	33
04/03/1990	08:34:00	0.6877	33
04/03/1990	08:34:00	0.6876	33
04/03/1990	08:35:00	0.6878	33
04/03/1990	08:35:00	0.6877	33
04/03/1990	08:35:00	0.6876	33
04/03/1990	08:35:59	0.6877	33
04/03/1990	08:35:59	0.6878	33
04/03/1990	08:35:59	0.6877	33
04/03/1990	08:36:59	0.6878	33
04/03/1990	08:36:59	0.6879	33
04/03/1990	08:36:59	0.6878	33
04/03/1990	08:36:59	0.6879	33
04/03/1990	08:38:00	0.6878	33
04/03/1990	08:39:00	0.6879	33
04/03/1990	08:39:00	0.6878	33
04/03/1990	08:39:00	0.6879	33
04/03/1990	08:39:00	0.6878	33
04/03/1990	08:39:00	0.6879	33
04/03/1990	08:39:00	0.6878	33
04/03/1990	08:39:59	0.6879	33
04/03/1990	08:39:59	0.6878	33
04/03/1990	08:39:59	0.6879	33
04/03/1990	08:39:59	0.6878	33
04/03/1990	08:39:59	0.6877	33
04/03/1990	08:39:59	0.6878	33
04/03/1990	08:39:59	0.688	33
04/03/1990	08:41:00	0.6879	33
04/03/1990	08:41:00	0.688	33
04/03/1990	08:41:00	0.6879	33
04/03/1990	08:41:00	0.688	33
04/03/1990	08:41:00	0.6879	33
04/03/1990	08:41:00	0.6878	33
04/03/1990	08:41:00	0.6877	33
04/03/1990	08:41:00	0.6881	33
04/03/1990	08:42:00	0.6878	33
04/03/1990	08:42:00	0.6879	33
04/03/1990	08:42:00	0.6878	33
04/03/1990	08:42:00	0.6877	33
04/03/1990	08:42:00	0.6876	33
04/03/1990	08:42:00	0.6877	33
04/03/1990	08:42:00	0.6878	33
04/03/1990	08:42:00	0.6877	33
04/03/1990	08:42:59	0.6878	33
04/03/1990	08:42:59	0.6877	33
04/03/1990	08:42:59	0.6878	33
04/03/1990	08:42:59	0.6877	33
04/03/1990	08:44:00	0.6876	33
04/03/1990	08:44:00	0.6877	33
04/03/1990	08:45:00	0.6876	33
04/03/1990	08:45:00	0.6877	33
04/03/1990	08:45:59	0.6876	33
04/03/1990	08:45:59	0.6877	33
04/03/1990	08:45:59	0.6876	33
04/03/1990	08:47:00	0.6877	33
04/03/1990	08:47:00	0.6876	33
04/03/1990	08:47:00	0.6875	33
04/03/1990	08:47:00	0.6876	33
04/03/1990	08:51:00	0.6877	33
04/03/1990	08:51:00	0.6875	33
04/03/1990	08:51:00	0.6876	33
04/03/1990	08:51:59	0.6875	33
04/03/1990	08:51:59	0.6874	33
04/03/1990	08:54:00	0.6876	33
04/03/1990	08:54:00	0.6875	33
04/03/1990	08:55:59	0.6874	33
04/03/1990	08:55:59	0.6873	33
04/03/1990	08:57:00	0.6874	33
04/03/1990	08:57:00	0.6873	33
04/03/1990	08:57:00	0.6872	33
04/03/1990	08:57:00	0.6873	33
04/03/1990	08:58:00	0.6872	33
04/03/1990	08:58:59	0.6871	33
04/03/1990	08:58:59	0.6872	33
04/03/1990	08:58:59	0.6873	33
04/03/1990	08:58:59	0.6874	33
04/03/1990	09:01:00	0.6873	33
04/03/1990	09:01:00	0.6872	33
04/03/1990	09:01:59	0.6871	33
04/03/1990	09:01:59	0.6872	33
04/03/1990	09:01:59	0.6871	33
04/03/1990	09:01:59	0.687	33
04/03/1990	09:03:00	0.6871	33
04/03/1990	09:03:00	0.687	33
04/03/1990	09:04:00	0.6871	33
04/03/1990	09:04:00	0.6872	33
04/03/1990	09:04:00	0.6871	33
04/03/1990	09:04:00	0.6872	33
04/03/1990	09:04:00	0.6871	33
04/03/1990	09:04:00	0.6872	33
04/03/1990	09:04:00	0.6871	33
04/03/1990	09:04:59	0.6872	33
04/03/1990	09:04:59	0.6871	33
04/03/1990	09:05:59	0.687	33
04/03/1990	09:05:59	0.6871	33
04/03/1990	09:05:59	0.687	33
04/03/1990	09:05:59	0.6871	33
04/03/1990	09:05:59	0.6872	33
04/03/1990	09:07:00	0.6873	33
04/03/1990	09:08:59	0.6874	33
04/03/1990	09:10:00	0.6873	33
04/03/1990	09:10:00	0.6872	33
04/03/1990	09:10:00	0.6873	33
04/03/1990	09:10:00	0.6874	33
04/03/1990	09:11:00	0.6873	33
04/03/1990	09:11:00	0.6872	33
04/03/1990	09:11:00	0.6873	33
04/03/1990	09:11:00	0.6872	33
04/03/1990	09:14:00	0.6873	33
04/03/1990	09:14:00	0.6874	33
04/03/1990	09:14:00	0.6873	33
04/03/1990	09:16:00	0.6874	33
04/03/1990	09:17:00	0.6873	33
04/03/1990	09:17:59	0.6872	33
04/03/1990	09:19:00	0.6871	33
04/03/1990	09:19:00	0.6872	33
04/03/1990	09:19:00	0.6873	33
04/03/1990	09:19:00	0.6872	33
04/03/1990	09:20:00	0.6871	33
04/03/1990	09:20:00	0.687	33
04/03/1990	09:20:59	0.6869	33
04/03/1990	09:20:59	0.6868	33
04/03/1990	09:20:59	0.687	33
04/03/1990	09:21:59	0.6869	33
04/03/1990	09:21:59	0.6868	33
04/03/1990	09:21:59	0.6867	33
04/03/1990	09:23:00	0.6868	33
04/03/1990	09:23:00	0.6867	33
04/03/1990	09:23:00	0.6868	33
04/03/1990	09:24:00	0.6867	33
04/03/1990	09:24:00	0.6868	33
04/03/1990	09:24:00	0.6869	33
04/03/1990	09:24:00	0.6868	33
04/03/1990	09:24:59	0.6869	33
04/03/1990	09:24:59	0.6868	33
04/03/1990	09:26:00	0.687	33
04/03/1990	09:27:00	0.6869	33
04/03/1990	09:27:00	0.6868	33
04/03/1990	09:27:00	0.6867	33
04/03/1990	09:27:00	0.6868	33
04/03/1990	09:27:59	0.6867	33
04/03/1990	09:27:59	0.6868	33
04/03/1990	09:27:59	0.6867	33
04/03/1990	09:27:59	0.6868	33
04/03/1990	09:29:00	0.6869	33
04/03/1990	09:29:00	0.687	33
04/03/1990	09:29:00	0.6869	33
04/03/1990	09:30:00	0.687	33
04/03/1990	09:30:00	0.6869	33
04/03/1990	09:32:00	0.687	33
04/03/1990	09:33:00	0.6871	33
04/03/1990	09:33:59	0.687	33
04/03/1990	09:33:59	0.6869	33
04/03/1990	09:34:59	0.687	33
04/03/1990	09:36:59	0.6871	33
04/03/1990	09:36:59	0.6872	33
04/03/1990	09:36:59	0.6873	33
04/03/1990	09:36:59	0.6874	33
04/03/1990	09:36:59	0.6873	33
04/03/1990	09:37:59	0.6874	33
04/03/1990	09:37:59	0.6875	33
04/03/1990	09:37:59	0.6876	33
04/03/1990	09:37:59	0.6875	33
04/03/1990	09:39:00	0.6877	33
04/03/1990	09:40:00	0.6876	33
04/03/1990	09:40:59	0.6878	33
04/03/1990	09:40:59	0.6876	33
04/03/1990	09:40:59	0.6877	33
04/03/1990	09:40:59	0.6876	33
04/03/1990	09:42:00	0.6875	33
04/03/1990	09:42:00	0.6876	33
04/03/1990	09:43:00	0.6879	33
04/03/1990	09:43:00	0.688	33
04/03/1990	09:43:00	0.6881	33
04/03/1990	09:43:00	0.6878	33
04/03/1990	09:43:00	0.688	33
04/03/1990	09:43:00	0.6879	33
04/03/1990	09:43:00	0.6878	33
04/03/1990	09:43:59	0.6877	33
04/03/1990	09:45:00	0.6876	33
04/03/1990	09:46:00	0.6877	33
04/03/1990	09:46:59	0.6878	33
04/03/1990	09:46:59	0.6879	33
04/03/1990	09:46:59	0.6878	33
04/03/1990	09:46:59	0.6879	33
04/03/1990	09:48:00	0.6878	33
04/03/1990	09:49:00	0.6877	33
04/03/1990	09:49:00	0.6878	33
04/03/1990	09:49:00	0.6879	33
04/03/1990	09:49:59	0.688	33
04/03/1990	09:50:59	0.6879	33
04/03/1990	09:50:59	0.6878	33
04/03/1990	09:53:00	0.6879	33
04/03/1990	09:53:00	0.6881	33
04/03/1990	09:53:00	0.6882	33
04/03/1990	09:53:00	0.6881	33
04/03/1990	09:53:59	0.6879	33
04/03/1990	09:53:59	0.6878	33
04/03/1990	09:55:00	0.6877	33
04/03/1990	09:55:00	0.6876	33
04/03/1990	09:55:00	0.6877	33
04/03/1990	09:55:00	0.6876	33
04/03/1990	09:55:00	0.6875	33
04/03/1990	09:56:00	0.6874	33
04/03/1990	09:56:00	0.6875	33
04/03/1990	09:56:59	0.6873	33
04/03/1990	09:56:59	0.6872	33
04/03/1990	09:58:00	0.6873	33
04/03/1990	09:59:00	0.6872	33
04/03/1990	09:59:00	0.6873	33
04/03/1990	09:59:00	0.6872	33
04/03/1990	09:59:59	0.6874	33
04/03/1990	09:59:59	0.6873	33
04/03/1990	10:01:00	0.6874	33
04/03/1990	10:01:00	0.6872	33
04/03/1990	10:02:00	0.6873	33
04/03/1990	10:02:00	0.6872	33
04/03/1990	10:02:00	0.6871	33
04/03/1990	10:02:59	0.6873	33
04/03/1990	10:04:00	0.6874	33
04/03/1990	10:05:00	0.6873	33
04/03/1990	10:05:00	0.6872	33
04/03/1990	10:06:59	0.6875	33
04/03/1990	10:09:00	0.6874	33
04/03/1990	10:11:00	0.6873	33
04/03/1990	10:15:00	0.6872	33
04/03/1990	10:15:59	0.6871	33
04/03/1990	10:17:00	0.687	33
04/03/1990	10:18:00	0.6871	33
04/03/1990	10:18:00	0.6872	33
04/03/1990	10:18:00	0.6873	33
04/03/1990	10:18:00	0.6872	33
04/03/1990	10:18:59	0.6873	33
04/03/1990	10:18:59	0.6874	33
04/03/1990	10:19:59	0.6876	33
04/03/1990	10:19:59	0.6875	33
04/03/1990	10:21:59	0.6874	33
04/03/1990	10:21:59	0.6872	33
04/03/1990	10:22:59	0.6873	33
04/03/1990	10:24:00	0.6875	33
04/03/1990	10:24:00	0.6874	33
04/03/1990	10:27:00	0.6875	33
04/03/1990	10:28:00	0.6876	33
04/03/1990	10:28:59	0.6875	33
04/03/1990	10:28:59	0.6874	33
04/03/1990	10:30:00	0.6875	33
04/03/1990	10:31:00	0.6876	33
04/03/1990	10:31:59	0.6877	33
04/03/1990	10:31:59	0.6878	33
04/03/1990	10:33:00	0.6877	33
04/03/1990	10:34:00	0.6878	33
04/03/1990	10:34:00	0.6879	33
04/03/1990	10:34:59	0.6878	33
04/03/1990	10:35:59	0.6879	33
04/03/1990	10:35:59	0.688	33
04/03/1990	10:35:59	0.6879	33
04/03/1990	10:37:00	0.6877	33
04/03/1990	10:38:00	0.6876	33
04/03/1990	10:38:00	0.6877	33
04/03/1990	10:38:59	0.6876	33
04/03/1990	10:38:59	0.6877	33
04/03/1990	10:40:00	0.6876	33
04/03/1990	10:40:00	0.6877	33
04/03/1990	10:41:00	0.6876	33
04/03/1990	10:41:59	0.6877	33
04/03/1990	10:41:59	0.6878	33
04/03/1990	10:43:00	0.6876	33
04/03/1990	10:43:00	0.6875	33
04/03/1990	10:44:00	0.6876	33
04/03/1990	10:44:59	0.6875	33
04/03/1990	10:46:00	0.6876	33
04/03/1990	10:47:00	0.6877	33
04/03/1990	10:47:59	0.6876	33
04/03/1990	10:47:59	0.6875	33
04/03/1990	10:47:59	0.6874	33
04/03/1990	10:49:00	0.6873	33
04/03/1990	10:50:00	0.6874	33
04/03/1990	10:50:59	0.6873	33
04/03/1990	10:50:59	0.6872	33
04/03/1990	10:50:59	0.6873	33
04/03/1990	10:50:59	0.6872	33
04/03/1990	10:50:59	0.6871	33
04/03/1990	10:50:59	0.687	33
04/03/1990	10:50:59	0.6872	33
04/03/1990	10:50:59	0.6871	33
04/03/1990	10:51:59	0.6872	33
04/03/1990	10:53:00	0.6871	33
04/03/1990	10:53:00	0.6872	33
04/03/1990	10:54:00	0.6873	33
04/03/1990	10:57:59	0.6872	33
04/03/1990	10:59:00	0.6873	33
04/03/1990	11:00:00	0.6874	33
04/03/1990	11:00:59	0.6875	33
04/03/1990	11:00:59	0.6873	33
04/03/1990	11:03:59	0.6872	33
04/03/1990	11:03:59	0.6871	33
04/03/1990	11:03:59	0.687	33
04/03/1990	11:03:59	0.6869	33
04/03/1990	11:03:59	0.6868	33
04/03/1990	11:03:59	0.6869	33
04/03/1990	11:04:59	0.6868	33
04/03/1990	11:04:59	0.6867	33
04/03/1990	11:04:59	0.6866	33
04/03/1990	11:04:59	0.6865	33
04/03/1990	11:06:00	0.6862	33
04/03/1990	11:06:00	0.6863	33
04/03/1990	11:06:00	0.6864	33
04/03/1990	11:06:00	0.6863	33
04/03/1990	11:06:00	0.6865	33
04/03/1990	11:06:59	0.6866	33
04/03/1990	11:06:59	0.6864	33
04/03/1990	11:06:59	0.6865	33
04/03/1990	11:07:59	0.6864	33
04/03/1990	11:07:59	0.6865	33
04/03/1990	11:07:59	0.6863	33
04/03/1990	11:07:59	0.6862	33
04/03/1990	11:09:00	0.6863	33
04/03/1990	11:09:00	0.6864	33
04/03/1990	11:09:00	0.6863	33
04/03/1990	11:09:00	0.6864	33
04/03/1990	11:09:00	0.6863	33
04/03/1990	11:09:00	0.6862	33
04/03/1990	11:09:00	0.6861	33
04/03/1990	11:09:00	0.686	33
04/03/1990	11:10:00	0.6859	33
04/03/1990	11:10:00	0.686	33
04/03/1990	11:10:59	0.6861	33
04/03/1990	11:10:59	0.686	33
04/03/1990	11:10:59	0.6861	33
04/03/1990	11:10:59	0.6862	33
04/03/1990	11:10:59	0.6863	33
04/03/1990	11:10:59	0.6862	33
04/03/1990	11:13:00	0.6863	33
04/03/1990	11:13:00	0.6864	33
04/03/1990	11:13:00	0.6863	33
04/03/1990	11:13:59	0.6865	33
04/03/1990	11:13:59	0.6864	33
04/03/1990	11:13:59	0.6865	33
04/03/1990	11:13:59	0.6864	33
04/03/1990	11:15:00	0.6865	33
04/03/1990	11:15:00	0.6863	33
04/03/1990	11:16:00	0.6864	33
04/03/1990	11:16:59	0.6865	33
04/03/1990	11:19:00	0.6864	33
04/03/1990	11:19:59	0.6865	33
04/03/1990	11:20:59	0.6864	33
04/03/1990	11:22:00	0.6865	33
04/03/1990	11:22:00	0.6866	33
04/03/1990	11:22:00	0.6867	33
04/03/1990	11:25:00	0.6868	33
04/03/1990	11:26:00	0.6867	33
04/03/1990	11:26:59	0.6868	33
04/03/1990	11:26:59	0.6869	33
04/03/1990	11:26:59	0.6868	33
04/03/1990	11:26:59	0.6869	33
04/03/1990	11:28:00	0.6868	33
04/03/1990	11:29:00	0.6867	33
04/03/1990	11:29:59	0.6868	33
04/03/1990	11:31:00	0.6867	33
04/03/1990	11:31:00	0.6866	33
04/03/1990	11:31:00	0.6865	33
04/03/1990	11:31:00	0.6864	33
04/03/1990	11:31:00	0.6865	33
04/03/1990	11:31:00	0.6863	33
04/03/1990	11:31:00	0.6862	33
04/03/1990	11:32:00	0.6863	33
04/03/1990	11:32:59	0.6864	33
04/03/1990	11:34:00	0.6866	33
04/03/1990	11:34:00	0.6867	33
04/03/1990	11:35:00	0.6866	33
04/03/1990	11:35:00	0.6865	33
04/03/1990	11:35:59	0.6866	33
04/03/1990	11:36:59	0.6867	33
04/03/1990	11:39:00	0.6868	33
04/03/1990	11:41:00	0.6869	33
04/03/1990	11:42:00	0.6868	33
04/03/1990	11:42:00	0.6869	33
04/03/1990	11:42:59	0.6868	33
04/03/1990	11:44:00	0.6867	33
04/03/1990	11:47:00	0.6869	33
04/03/1990	11:48:59	0.6867	33
04/03/1990	11:49:59	0.6868	33
04/03/1990	11:49:59	0.687	33
04/03/1990	11:49:59	0.6872	33
04/03/1990	11:49:59	0.6871	33
04/03/1990	11:51:00	0.6871	33
04/03/1990	11:51:00	0.6872	33
04/03/1990	11:51:00	0.6871	33
04/03/1990	11:51:59	0.6872	33
04/03/1990	11:52:59	0.6871	33
04/03/1990	11:54:00	0.687	33
04/03/1990	11:54:00	0.6869	33
04/03/1990	11:55:00	0.687	33
04/03/1990	11:55:00	0.6869	33
04/03/1990	11:55:00	0.6868	33
04/03/1990	11:55:59	0.6869	33
04/03/1990	11:58:59	0.687	33
04/03/1990	11:58:59	0.6869	33
04/03/1990	12:00:00	0.687	33
04/03/1990	12:01:00	0.6871	33
04/03/1990	12:01:59	0.687	33
04/03/1990	12:03:00	0.6871	33
04/03/1990	12:04:00	0.687	33
04/03/1990	12:07:00	0.6871	33
04/03/1990	12:08:00	0.687	33
04/03/1990	12:08:00	0.6871	33
04/03/1990	12:08:59	0.6872	33
04/03/1990	12:08:59	0.687	33
04/03/1990	12:08:59	0.6871	33
04/03/1990	12:11:59	0.6872	33
04/03/1990	12:14:00	0.6871	33
04/03/1990	12:14:59	0.6872	33
04/03/1990	12:14:59	0.6871	33
04/03/1990	12:20:59	0.6869	33
04/03/1990	12:20:59	0.687	33
04/03/1990	12:20:59	0.6869	33
04/03/1990	12:21:59	0.687	33
04/03/1990	12:21:59	0.6871	33
04/03/1990	12:23:00	0.687	33
04/03/1990	12:23:00	0.6871	33
04/03/1990	12:23:00	0.6872	33
04/03/1990	12:24:00	0.6871	33
04/03/1990	12:24:59	0.687	33
04/03/1990	12:24:59	0.6871	33
04/03/1990	12:26:00	0.687	33
04/03/1990	12:26:00	0.6871	33
04/03/1990	12:26:00	0.687	33
04/03/1990	12:27:59	0.6871	33
04/03/1990	12:27:59	0.687	33
04/03/1990	12:30:00	0.6871	33
04/03/1990	12:30:59	0.6869	33
04/03/1990	12:30:59	0.687	33
04/03/1990	12:36:00	0.6868	33
04/03/1990	12:36:59	0.687	33
04/03/1990	12:37:59	0.6869	33
04/03/1990	12:37:59	0.6867	33
04/03/1990	12:37:59	0.6868	33
04/03/1990	12:37:59	0.6867	33
04/03/1990	12:39:00	0.6865	33
04/03/1990	12:39:00	0.6866	33
04/03/1990	12:39:00	0.6867	33
04/03/1990	12:40:59	0.6866	33
04/03/1990	12:40:59	0.6864	33
04/03/1990	12:40:59	0.6865	33
04/03/1990	12:42:00	0.6866	33
04/03/1990	12:42:00	0.6865	33
04/03/1990	12:42:00	0.6866	33
04/03/1990	12:43:00	0.6867	33
04/03/1990	12:43:00	0.6866	33
04/03/1990	12:45:00	0.6865	33
04/03/1990	12:45:00	0.6864	33
04/03/1990	12:46:00	0.6866	33
04/03/1990	12:46:00	0.6865	33
04/03/1990	12:46:59	0.6867	33
04/03/1990	12:48:00	0.6866	33
04/03/1990	12:48:00	0.6865	33
04/03/1990	12:48:00	0.6866	33
04/03/1990	12:49:59	0.6867	33
04/03/1990	12:49:59	0.6866	33
04/03/1990	12:49:59	0.6867	33
04/03/1990	12:50:59	0.6868	33
04/03/1990	12:50:59	0.6867	33
04/03/1990	12:50:59	0.6866	33
04/03/1990	12:50:59	0.6864	33
04/03/1990	12:50:59	0.6865	33
04/03/1990	12:52:00	0.6866	33
04/03/1990	12:53:59	0.6865	33
04/03/1990	12:55:00	0.6864	33
04/03/1990	12:56:00	0.6865	33
04/03/1990	12:56:59	0.6864	33
04/03/1990	12:58:00	0.6865	33
04/03/1990	12:59:59	0.6866	33
04/03/1990	12:59:59	0.6867	33
04/03/1990	12:59:59	0.6868	33
04/03/1990	12:59:59	0.6867	33
04/03/1990	12:59:59	0.6866	33
04/03/1990	13:02:00	0.6867	33
04/03/1990	13:02:59	0.6868	33
04/03/1990	13:04:00	0.6867	33
04/03/1990	13:04:00	0.6866	33
04/03/1990	13:05:00	0.6868	33
04/03/1990	13:05:00	0.6867	33
04/03/1990	13:08:00	0.6868	33
04/03/1990	13:08:00	0.6867	33
04/03/1990	13:09:00	0.6869	33
04/03/1990	13:11:00	0.6866	33
04/03/1990	13:12:00	0.6867	33
04/03/1990	13:12:59	0.6866	33
04/03/1990	13:12:59	0.6865	33
04/03/1990	13:14:00	0.6866	33
04/03/1990	13:17:00	0.6867	33
04/03/1990	13:18:00	0.6866	33
04/03/1990	13:19:59	0.6865	33
04/03/1990	13:19:59	0.6867	33
04/03/1990	13:21:00	0.6866	33
04/03/1990	13:21:00	0.6867	33
04/03/1990	13:25:00	0.6866	33
04/03/1990	13:34:00	0.6865	33
04/03/1990	13:34:59	0.6866	33
04/03/1990	13:34:59	0.6865	33
04/03/1990	13:35:59	0.6866	33
04/03/1990	13:35:59	0.6867	33
04/03/1990	13:35:59	0.6866	33
04/03/1990	13:35:59	0.6867	33
04/03/1990	13:35:59	0.6866	33
04/03/1990	13:40:00	0.6867	33
04/03/1990	13:41:00	0.6868	33
04/03/1990	13:41:59	0.6867	33
04/03/1990	13:43:00	0.6866	33
04/03/1990	13:44:59	0.6865	33
04/03/1990	13:44:59	0.6866	33
04/03/1990	13:47:00	0.6865	33
04/03/1990	13:47:00	0.6866	33
04/03/1990	13:47:59	0.6865	33
04/03/1990	13:47:59	0.6866	33
04/03/1990	13:49:00	0.6865	33
04/03/1990	13:50:59	0.6866	33
04/03/1990	13:50:59	0.6867	33
04/03/1990	13:51:59	0.6866	33
04/03/1990	13:51:59	0.6867	33
04/03/1990	13:51:59	0.6868	33
04/03/1990	13:53:00	0.6867	33
04/03/1990	13:54:00	0.6868	33
04/03/1990	13:54:00	0.6867	33
04/03/1990	13:54:00	0.6866	33
04/03/1990	13:54:00	0.6865	33
04/03/1990	13:54:59	0.6867	33
04/03/1990	13:57:00	0.6866	33
04/03/1990	13:57:00	0.6867	33
04/03/1990	13:57:00	0.6866	33
04/03/1990	13:57:59	0.6865	33
04/03/1990	13:57:59	0.6866	33
04/03/1990	13:59:00	0.6867	33
04/03/1990	13:59:00	0.6868	33
04/03/1990	13:59:00	0.6869	33
04/03/1990	13:59:00	0.6868	33
04/03/1990	13:59:00	0.6866	33
04/03/1990	13:59:00	0.6865	33
04/03/1990	13:59:00	0.6867	33
04/03/1990	14:00:00	0.6869	33
04/03/1990	14:00:00	0.6868	33
04/03/1990	14:00:00	0.6867	49
04/04/1990	07:19:59	0.6868	41
04/04/1990	07:19:59	0.6869	33
04/04/1990	07:19:59	0.6868	33
04/04/1990	07:19:59	0.6867	33
04/04/1990	07:19:59	0.6866	33
04/04/1990	07:19:59	0.6867	33
04/04/1990	07:19:59	0.6868	33
04/04/1990	07:21:00	0.6869	33
04/04/1990	07:21:00	0.6868	33
04/04/1990	07:21:00	0.6867	33
04/04/1990	07:21:00	0.6868	33
04/04/1990	07:21:59	0.6867	33
04/04/1990	07:21:59	0.6868	33
04/04/1990	07:21:59	0.6867	33
04/04/1990	07:21:59	0.6868	33
04/04/1990	07:21:59	0.6869	33
04/04/1990	07:22:59	0.6868	33
04/04/1990	07:22:59	0.6867	33
04/04/1990	07:22:59	0.6866	33
04/04/1990	07:24:00	0.6867	33
04/04/1990	07:24:00	0.6866	33
04/04/1990	07:25:00	0.6867	33
04/04/1990	07:25:00	0.6866	33
04/04/1990	07:25:00	0.6867	33
04/04/1990	07:25:59	0.6866	33
04/04/1990	07:27:00	0.6867	33
04/04/1990	07:27:00	0.6866	33
04/04/1990	07:27:00	0.6867	33
04/04/1990	07:27:00	0.6866	33
04/04/1990	07:27:00	0.6867	33
04/04/1990	07:28:00	0.6866	33
04/04/1990	07:28:00	0.6867	33
04/04/1990	07:28:59	0.6866	33
04/04/1990	07:28:59	0.6867	33
04/04/1990	07:30:00	0.6869	33
04/04/1990	07:30:00	0.687	33
04/04/1990	07:30:00	0.6875	33
04/04/1990	07:30:00	0.688	33
04/04/1990	07:30:00	0.6882	33
04/04/1990	07:30:00	0.6885	33
04/04/1990	07:30:00	0.6888	33
04/04/1990	07:30:00	0.689	33
04/04/1990	07:30:00	0.6889	33
04/04/1990	07:30:00	0.6888	33
04/04/1990	07:30:00	0.6887	33
04/04/1990	07:30:00	0.6886	33
04/04/1990	07:30:00	0.6885	33
04/04/1990	07:30:00	0.6881	33
04/04/1990	07:30:00	0.6889	33
04/04/1990	07:31:00	0.6883	33
04/04/1990	07:31:00	0.6885	33
04/04/1990	07:31:00	0.689	33
04/04/1990	07:31:00	0.6888	33
04/04/1990	07:31:00	0.6885	33
04/04/1990	07:31:00	0.6884	33
04/04/1990	07:31:59	0.6885	33
04/04/1990	07:31:59	0.6888	33
04/04/1990	07:31:59	0.6887	33
04/04/1990	07:31:59	0.6886	33
04/04/1990	07:31:59	0.6885	33
04/04/1990	07:31:59	0.6886	33
04/04/1990	07:31:59	0.6889	33
04/04/1990	07:33:00	0.6885	33
04/04/1990	07:33:00	0.6886	33
04/04/1990	07:33:00	0.6887	33
04/04/1990	07:33:00	0.6888	33
04/04/1990	07:33:00	0.6889	33
04/04/1990	07:33:00	0.689	33
04/04/1990	07:33:00	0.6891	33
04/04/1990	07:33:00	0.689	33
04/04/1990	07:34:00	0.6888	33
04/04/1990	07:34:00	0.6889	33
04/04/1990	07:34:00	0.689	33
04/04/1990	07:34:00	0.6888	33
04/04/1990	07:34:00	0.6887	33
04/04/1990	07:34:00	0.6888	33
04/04/1990	07:34:00	0.6889	33
04/04/1990	07:34:00	0.689	33
04/04/1990	07:34:00	0.6891	33
04/04/1990	07:34:00	0.6892	33
04/04/1990	07:34:00	0.6893	33
04/04/1990	07:34:00	0.6892	33
04/04/1990	07:34:00	0.6891	33
04/04/1990	07:34:00	0.6892	33
04/04/1990	07:34:59	0.6891	33
04/04/1990	07:34:59	0.689	33
04/04/1990	07:34:59	0.6888	33
04/04/1990	07:34:59	0.6889	33
04/04/1990	07:34:59	0.689	33
04/04/1990	07:34:59	0.6891	33
04/04/1990	07:34:59	0.689	33
04/04/1990	07:34:59	0.6891	33
04/04/1990	07:34:59	0.689	33
04/04/1990	07:34:59	0.6889	33
04/04/1990	07:34:59	0.6888	33
04/04/1990	07:35:59	0.6889	33
04/04/1990	07:35:59	0.689	33
04/04/1990	07:35:59	0.6889	33
04/04/1990	07:35:59	0.6888	33
04/04/1990	07:35:59	0.6887	33
04/04/1990	07:35:59	0.6888	33
04/04/1990	07:35:59	0.6887	33
04/04/1990	07:35:59	0.6888	33
04/04/1990	07:35:59	0.6886	33
04/04/1990	07:37:00	0.6885	33
04/04/1990	07:37:00	0.6884	33
04/04/1990	07:37:00	0.6885	33
04/04/1990	07:38:00	0.6886	33
04/04/1990	07:38:00	0.6885	33
04/04/1990	07:38:00	0.6884	33
04/04/1990	07:38:00	0.6885	33
04/04/1990	07:38:00	0.6886	33
04/04/1990	07:38:59	0.6887	33
04/04/1990	07:38:59	0.6886	33
04/04/1990	07:38:59	0.6888	33
04/04/1990	07:38:59	0.6889	33
04/04/1990	07:38:59	0.6888	33
04/04/1990	07:38:59	0.6889	33
04/04/1990	07:38:59	0.6888	33
04/04/1990	07:38:59	0.6887	33
04/04/1990	07:38:59	0.6888	33
04/04/1990	07:40:00	0.6889	33
04/04/1990	07:40:00	0.6888	33
04/04/1990	07:40:00	0.6889	33
04/04/1990	07:40:00	0.689	33
04/04/1990	07:40:00	0.6889	33
04/04/1990	07:40:00	0.689	33
04/04/1990	07:40:00	0.6891	33
04/04/1990	07:40:00	0.6892	33
04/04/1990	07:40:00	0.6891	33
04/04/1990	07:40:00	0.689	33
04/04/1990	07:41:00	0.6889	33
04/04/1990	07:41:00	0.689	33
04/04/1990	07:41:00	0.6889	33
04/04/1990	07:41:00	0.6888	33
04/04/1990	07:41:00	0.6889	33
04/04/1990	07:41:00	0.6888	33
04/04/1990	07:41:00	0.6887	33
04/04/1990	07:41:59	0.6888	33
04/04/1990	07:41:59	0.6887	33
04/04/1990	07:41:59	0.6886	33
04/04/1990	07:41:59	0.6887	33
04/04/1990	07:41:59	0.6886	33
04/04/1990	07:41:59	0.6885	33
04/04/1990	07:41:59	0.6887	33
04/04/1990	07:43:00	0.6888	33
04/04/1990	07:43:00	0.6889	33
04/04/1990	07:43:00	0.6888	33
04/04/1990	07:43:00	0.6887	33
04/04/1990	07:43:00	0.6886	33
04/04/1990	07:43:00	0.6885	33
04/04/1990	07:43:00	0.6887	33
04/04/1990	07:44:00	0.6888	33
04/04/1990	07:44:00	0.6887	33
04/04/1990	07:44:00	0.6886	33
04/04/1990	07:44:00	0.6887	33
04/04/1990	07:44:59	0.6886	33
04/04/1990	07:44:59	0.6888	33
04/04/1990	07:44:59	0.6887	33
04/04/1990	07:44:59	0.6886	33
04/04/1990	07:44:59	0.6887	33
04/04/1990	07:44:59	0.6886	33
04/04/1990	07:46:00	0.6887	33
04/04/1990	07:46:00	0.6886	33
04/04/1990	07:46:00	0.6887	33
04/04/1990	07:46:00	0.6886	33
04/04/1990	07:47:00	0.6885	33
04/04/1990	07:47:00	0.6886	33
04/04/1990	07:47:00	0.6885	33
04/04/1990	07:47:59	0.6884	33
04/04/1990	07:47:59	0.6883	33
04/04/1990	07:47:59	0.6884	33
04/04/1990	07:47:59	0.6883	33
04/04/1990	07:47:59	0.6884	33
04/04/1990	07:47:59	0.6885	33
04/04/1990	07:47:59	0.6886	33
04/04/1990	07:49:00	0.6887	33
04/04/1990	07:49:00	0.6886	33
04/04/1990	07:49:00	0.6887	33
04/04/1990	07:49:00	0.6888	33
04/04/1990	07:49:00	0.6887	33
04/04/1990	07:50:00	0.6888	33
04/04/1990	07:50:00	0.6887	33
04/04/1990	07:50:00	0.6888	33
04/04/1990	07:50:00	0.6887	33
04/04/1990	07:50:00	0.6886	33
04/04/1990	07:50:00	0.6885	33
04/04/1990	07:50:59	0.6886	33
04/04/1990	07:50:59	0.6885	33
04/04/1990	07:50:59	0.6886	33
04/04/1990	07:51:59	0.6887	33
04/04/1990	07:51:59	0.6886	33
04/04/1990	07:53:00	0.6885	33
04/04/1990	07:53:00	0.6884	33
04/04/1990	07:53:00	0.6885	33
04/04/1990	07:53:00	0.6886	33
04/04/1990	07:54:00	0.6885	33
04/04/1990	07:54:00	0.6886	33
04/04/1990	07:54:59	0.6887	33
04/04/1990	07:56:00	0.6888	33
04/04/1990	07:56:00	0.6889	33
04/04/1990	07:56:00	0.6888	33
04/04/1990	07:56:00	0.6887	33
04/04/1990	07:56:00	0.6886	33
04/04/1990	07:56:00	0.6887	33
04/04/1990	07:57:00	0.6886	33
04/04/1990	07:57:59	0.6887	33
04/04/1990	07:57:59	0.6886	33
04/04/1990	07:59:00	0.6885	33
04/04/1990	08:00:00	0.6887	33
04/04/1990	08:00:00	0.6888	33
04/04/1990	08:00:59	0.6887	33
04/04/1990	08:00:59	0.6889	33
04/04/1990	08:00:59	0.689	33
04/04/1990	08:00:59	0.6891	33
04/04/1990	08:02:00	0.689	33
04/04/1990	08:02:00	0.6891	33
04/04/1990	08:02:00	0.689	33
04/04/1990	08:03:00	0.6891	33
04/04/1990	08:03:00	0.689	33
04/04/1990	08:03:59	0.6889	33
04/04/1990	08:03:59	0.689	33
04/04/1990	08:03:59	0.6891	33
04/04/1990	08:03:59	0.6892	33
04/04/1990	08:03:59	0.6893	33
04/04/1990	08:03:59	0.6894	33
04/04/1990	08:03:59	0.6893	33
04/04/1990	08:03:59	0.6894	33
04/04/1990	08:03:59	0.6895	33
04/04/1990	08:03:59	0.6894	33
04/04/1990	08:04:59	0.6895	33
04/04/1990	08:04:59	0.6896	33
04/04/1990	08:04:59	0.6895	33
04/04/1990	08:04:59	0.6896	33
04/04/1990	08:04:59	0.6895	33
04/04/1990	08:04:59	0.6896	33
04/04/1990	08:04:59	0.6897	33
04/04/1990	08:04:59	0.6896	33
04/04/1990	08:04:59	0.6895	33
04/04/1990	08:06:00	0.6896	33
04/04/1990	08:06:00	0.6895	33
04/04/1990	08:06:00	0.6896	33
04/04/1990	08:06:00	0.6897	33
04/04/1990	08:06:00	0.6896	33
04/04/1990	08:06:00	0.6897	33
04/04/1990	08:06:00	0.6896	33
04/04/1990	08:06:00	0.6897	33
04/04/1990	08:06:00	0.6898	33
04/04/1990	08:06:00	0.6898	33
04/04/1990	08:06:00	0.6899	33
04/04/1990	08:06:00	0.69	33
04/04/1990	08:06:59	0.6899	33
04/04/1990	08:06:59	0.69	33
04/04/1990	08:06:59	0.6901	33
04/04/1990	08:06:59	0.6902	33
04/04/1990	08:06:59	0.6903	33
04/04/1990	08:06:59	0.6904	33
04/04/1990	08:06:59	0.6903	33
04/04/1990	08:06:59	0.6902	33
04/04/1990	08:06:59	0.69	33
04/04/1990	08:07:59	0.6903	33
04/04/1990	08:07:59	0.6904	33
04/04/1990	08:07:59	0.6903	33
04/04/1990	08:07:59	0.6904	33
04/04/1990	08:07:59	0.6903	33
04/04/1990	08:07:59	0.6904	33
04/04/1990	08:07:59	0.6905	33
04/04/1990	08:07:59	0.6906	33
04/04/1990	08:07:59	0.6907	33
04/04/1990	08:07:59	0.6908	33
04/04/1990	08:07:59	0.691	33
04/04/1990	08:07:59	0.6909	33
04/04/1990	08:07:59	0.691	33
04/04/1990	08:07:59	0.6912	33
04/04/1990	08:09:00	0.6909	33
04/04/1990	08:09:00	0.6908	33
04/04/1990	08:09:00	0.6909	33
04/04/1990	08:09:00	0.691	33
04/04/1990	08:09:00	0.6913	33
04/04/1990	08:09:00	0.6912	33
04/04/1990	08:09:00	0.6913	33
04/04/1990	08:09:00	0.6912	33
04/04/1990	08:09:00	0.6912	33
04/04/1990	08:09:00	0.6913	33
04/04/1990	08:09:00	0.6914	33
04/04/1990	08:10:00	0.6912	33
04/04/1990	08:10:00	0.6913	33
04/04/1990	08:10:00	0.6914	33
04/04/1990	08:10:00	0.6915	33
04/04/1990	08:10:00	0.6916	33
04/04/1990	08:10:00	0.6919	33
04/04/1990	08:10:00	0.6917	33
04/04/1990	08:10:00	0.6916	33
04/04/1990	08:10:00	0.6915	33
04/04/1990	08:10:00	0.6918	33
04/04/1990	08:10:00	0.6916	33
04/04/1990	08:10:00	0.6917	33
04/04/1990	08:10:59	0.6916	33
04/04/1990	08:10:59	0.6915	33
04/04/1990	08:10:59	0.6913	33
04/04/1990	08:10:59	0.6914	33
04/04/1990	08:10:59	0.6915	33
04/04/1990	08:10:59	0.6916	33
04/04/1990	08:10:59	0.6915	33
04/04/1990	08:10:59	0.6916	33
04/04/1990	08:10:59	0.692	33
04/04/1990	08:10:59	0.6918	33
04/04/1990	08:10:59	0.6917	33
04/04/1990	08:10:59	0.6918	33
04/04/1990	08:10:59	0.6919	33
04/04/1990	08:12:00	0.692	33
04/04/1990	08:12:00	0.6921	33
04/04/1990	08:12:00	0.6922	33
04/04/1990	08:12:00	0.6925	33
04/04/1990	08:12:00	0.6923	33
04/04/1990	08:12:00	0.6924	33
04/04/1990	08:13:00	0.6924	33
04/04/1990	08:13:00	0.6923	33
04/04/1990	08:13:00	0.6922	33
04/04/1990	08:13:00	0.692	33
04/04/1990	08:13:00	0.6919	33
04/04/1990	08:13:00	0.6918	33
04/04/1990	08:13:00	0.6919	33
04/04/1990	08:13:00	0.692	33
04/04/1990	08:13:00	0.6921	33
04/04/1990	08:13:00	0.692	33
04/04/1990	08:13:00	0.6919	33
04/04/1990	08:13:00	0.6918	33
04/04/1990	08:13:00	0.6919	33
04/04/1990	08:13:59	0.6918	33
04/04/1990	08:13:59	0.6917	33
04/04/1990	08:13:59	0.6918	33
04/04/1990	08:13:59	0.6919	33
04/04/1990	08:13:59	0.692	33
04/04/1990	08:13:59	0.6919	33
04/04/1990	08:13:59	0.692	33
04/04/1990	08:13:59	0.6921	33
04/04/1990	08:13:59	0.6922	33
04/04/1990	08:13:59	0.6921	33
04/04/1990	08:13:59	0.6922	33
04/04/1990	08:13:59	0.6923	33
04/04/1990	08:13:59	0.6924	33
04/04/1990	08:15:00	0.6923	33
04/04/1990	08:15:00	0.6922	33
04/04/1990	08:15:00	0.6923	33
04/04/1990	08:15:00	0.6924	33
04/04/1990	08:15:00	0.6925	33
04/04/1990	08:15:00	0.6923	33
04/04/1990	08:15:00	0.6924	33
04/04/1990	08:15:00	0.6923	33
04/04/1990	08:15:00	0.6922	33
04/04/1990	08:15:00	0.6921	33
04/04/1990	08:15:00	0.6922	33
04/04/1990	08:16:00	0.6921	33
04/04/1990	08:16:00	0.6922	33
04/04/1990	08:16:00	0.6921	33
04/04/1990	08:16:00	0.692	33
04/04/1990	08:16:00	0.6921	33
04/04/1990	08:16:00	0.692	33
04/04/1990	08:16:00	0.6919	33
04/04/1990	08:16:00	0.692	33
04/04/1990	08:16:00	0.6919	33
04/04/1990	08:16:59	0.6918	33
04/04/1990	08:16:59	0.6919	33
04/04/1990	08:16:59	0.6918	33
04/04/1990	08:16:59	0.6919	33
04/04/1990	08:16:59	0.692	33
04/04/1990	08:16:59	0.6919	33
04/04/1990	08:16:59	0.6918	33
04/04/1990	08:18:00	0.6919	33
04/04/1990	08:18:00	0.692	33
04/04/1990	08:18:00	0.6919	33
04/04/1990	08:18:00	0.6918	33
04/04/1990	08:18:00	0.6917	33
04/04/1990	08:18:00	0.6916	33
04/04/1990	08:19:00	0.6917	33
04/04/1990	08:19:00	0.6918	33
04/04/1990	08:19:00	0.6919	33
04/04/1990	08:19:00	0.6918	33
04/04/1990	08:19:00	0.6919	33
04/04/1990	08:19:00	0.6918	33
04/04/1990	08:19:00	0.6917	33
04/04/1990	08:19:59	0.6916	33
04/04/1990	08:19:59	0.6917	33
04/04/1990	08:19:59	0.6918	33
04/04/1990	08:20:59	0.6917	33
04/04/1990	08:20:59	0.6916	33
04/04/1990	08:20:59	0.6917	33
04/04/1990	08:22:00	0.6918	33
04/04/1990	08:22:00	0.6917	33
04/04/1990	08:22:00	0.6916	33
04/04/1990	08:22:00	0.6915	33
04/04/1990	08:22:00	0.6913	33
04/04/1990	08:22:00	0.6914	33
04/04/1990	08:22:00	0.6915	33
04/04/1990	08:22:00	0.6914	33
04/04/1990	08:23:00	0.6913	33
04/04/1990	08:23:00	0.6914	33
04/04/1990	08:23:00	0.6913	33
04/04/1990	08:23:59	0.6914	33
04/04/1990	08:25:00	0.6913	33
04/04/1990	08:25:00	0.6912	33
04/04/1990	08:25:00	0.6913	33
04/04/1990	08:25:00	0.6912	33
04/04/1990	08:25:00	0.6913	33
04/04/1990	08:25:00	0.6914	33
04/04/1990	08:26:00	0.6913	33
04/04/1990	08:26:00	0.6914	33
04/04/1990	08:26:00	0.6913	33
04/04/1990	08:26:00	0.6915	33
04/04/1990	08:26:59	0.6914	33
04/04/1990	08:26:59	0.6915	33
04/04/1990	08:26:59	0.6914	33
04/04/1990	08:26:59	0.6913	33
04/04/1990	08:28:00	0.6912	33
04/04/1990	08:28:00	0.6911	33
04/04/1990	08:28:00	0.691	33
04/04/1990	08:28:00	0.6911	33
04/04/1990	08:28:00	0.6912	33
04/04/1990	08:29:00	0.6911	33
04/04/1990	08:29:00	0.691	33
04/04/1990	08:29:00	0.6912	33
04/04/1990	08:29:00	0.6911	33
04/04/1990	08:29:59	0.6913	33
04/04/1990	08:29:59	0.6914	33
04/04/1990	08:29:59	0.6913	33
04/04/1990	08:29:59	0.6912	33
04/04/1990	08:29:59	0.6913	33
04/04/1990	08:29:59	0.6914	33
04/04/1990	08:31:00	0.6913	33
04/04/1990	08:31:00	0.6912	33
04/04/1990	08:32:00	0.6914	33
04/04/1990	08:32:00	0.6913	33
04/04/1990	08:32:00	0.6915	33
04/04/1990	08:32:00	0.6914	33
04/04/1990	08:32:59	0.6913	33
04/04/1990	08:32:59	0.6914	33
04/04/1990	08:32:59	0.6913	33
04/04/1990	08:34:00	0.6914	33
04/04/1990	08:34:00	0.6915	33
04/04/1990	08:35:00	0.6916	33
04/04/1990	08:35:00	0.6917	33
04/04/1990	08:35:00	0.6916	33
04/04/1990	08:35:59	0.6915	33
04/04/1990	08:35:59	0.6914	33
04/04/1990	08:35:59	0.6915	33
04/04/1990	08:35:59	0.6914	33
04/04/1990	08:36:59	0.6913	33
04/04/1990	08:36:59	0.6914	33
04/04/1990	08:36:59	0.6913	33
04/04/1990	08:38:00	0.6914	33
04/04/1990	08:38:00	0.6915	33
04/04/1990	08:38:00	0.6916	33
04/04/1990	08:38:00	0.6915	33
04/04/1990	08:39:00	0.6914	33
04/04/1990	08:39:00	0.6913	33
04/04/1990	08:39:00	0.6912	33
04/04/1990	08:39:00	0.6911	33
04/04/1990	08:39:59	0.6913	33
04/04/1990	08:39:59	0.6912	33
04/04/1990	08:39:59	0.6911	33
04/04/1990	08:41:00	0.691	33
04/04/1990	08:42:00	0.6914	33
04/04/1990	08:42:59	0.6913	33
04/04/1990	08:42:59	0.6912	33
04/04/1990	08:42:59	0.6913	33
04/04/1990	08:42:59	0.6912	33
04/04/1990	08:44:00	0.6911	33
04/04/1990	08:44:00	0.6912	33
04/04/1990	08:44:00	0.6913	33
04/04/1990	08:44:00	0.6912	33
04/04/1990	08:44:00	0.6911	33
04/04/1990	08:45:00	0.6912	33
04/04/1990	08:45:00	0.6911	33
04/04/1990	08:45:00	0.6912	33
04/04/1990	08:45:59	0.6913	33
04/04/1990	08:45:59	0.6912	33
04/04/1990	08:47:00	0.6913	33
04/04/1990	08:47:00	0.6912	33
04/04/1990	08:47:00	0.6911	33
04/04/1990	08:48:00	0.6912	33
04/04/1990	08:48:00	0.6911	33
04/04/1990	08:48:00	0.691	33
04/04/1990	08:48:00	0.6911	33
04/04/1990	08:48:00	0.691	33
04/04/1990	08:48:59	0.6911	33
04/04/1990	08:48:59	0.691	33
04/04/1990	08:48:59	0.6909	33
04/04/1990	08:48:59	0.691	33
04/04/1990	08:48:59	0.6911	33
04/04/1990	08:48:59	0.691	33
04/04/1990	08:48:59	0.6909	33
04/04/1990	08:49:59	0.6908	33
04/04/1990	08:49:59	0.6907	33
04/04/1990	08:49:59	0.6906	33
04/04/1990	08:51:00	0.6905	33
04/04/1990	08:51:00	0.6904	33
04/04/1990	08:51:00	0.6905	33
04/04/1990	08:51:00	0.6906	33
04/04/1990	08:51:59	0.6905	33
04/04/1990	08:51:59	0.6906	33
04/04/1990	08:51:59	0.6907	33
04/04/1990	08:51:59	0.6906	33
04/04/1990	08:51:59	0.6905	33
04/04/1990	08:51:59	0.6906	33
04/04/1990	08:51:59	0.6907	33
04/04/1990	08:52:59	0.6906	33
04/04/1990	08:52:59	0.6907	33
04/04/1990	08:52:59	0.6908	33
04/04/1990	08:52:59	0.6909	33
04/04/1990	08:54:00	0.6908	33
04/04/1990	08:54:00	0.6909	33
04/04/1990	08:54:00	0.691	33
04/04/1990	08:54:00	0.6909	33
04/04/1990	08:55:00	0.691	33
04/04/1990	08:55:00	0.6909	33
04/04/1990	08:55:00	0.6907	33
04/04/1990	08:55:00	0.6908	33
04/04/1990	08:58:00	0.6907	33
04/04/1990	08:58:00	0.6908	33
04/04/1990	09:00:00	0.6907	33
04/04/1990	09:00:00	0.6906	33
04/04/1990	09:00:00	0.6907	33
04/04/1990	09:01:00	0.6908	33
04/04/1990	09:01:00	0.6907	33
04/04/1990	09:01:59	0.6908	33
04/04/1990	09:01:59	0.6907	33
04/04/1990	09:03:00	0.6908	33
04/04/1990	09:03:00	0.6909	33
04/04/1990	09:03:00	0.691	33
04/04/1990	09:04:00	0.6911	33
04/04/1990	09:04:00	0.691	33
04/04/1990	09:04:00	0.6911	33
04/04/1990	09:04:00	0.6912	33
04/04/1990	09:04:00	0.6911	33
04/04/1990	09:04:59	0.6912	33
04/04/1990	09:04:59	0.6911	33
04/04/1990	09:04:59	0.6912	33
04/04/1990	09:05:59	0.6911	33
04/04/1990	09:05:59	0.6912	33
04/04/1990	09:07:00	0.6911	33
04/04/1990	09:07:00	0.6912	33
04/04/1990	09:08:00	0.6913	33
04/04/1990	09:08:00	0.6914	33
04/04/1990	09:08:00	0.6913	33
04/04/1990	09:08:00	0.6914	33
04/04/1990	09:08:59	0.6913	33
04/04/1990	09:08:59	0.6914	33
04/04/1990	09:08:59	0.6915	33
04/04/1990	09:08:59	0.6916	33
04/04/1990	09:08:59	0.6917	33
04/04/1990	09:08:59	0.6914	33
04/04/1990	09:10:00	0.6916	33
04/04/1990	09:10:00	0.6915	33
04/04/1990	09:10:00	0.6916	33
04/04/1990	09:10:00	0.6917	33
04/04/1990	09:10:00	0.6918	33
04/04/1990	09:10:00	0.6919	33
04/04/1990	09:10:00	0.692	33
04/04/1990	09:11:00	0.6921	33
04/04/1990	09:11:00	0.6922	33
04/04/1990	09:11:00	0.6923	33
04/04/1990	09:11:00	0.6922	33
04/04/1990	09:11:00	0.6921	33
04/04/1990	09:11:00	0.692	33
04/04/1990	09:11:00	0.6921	33
04/04/1990	09:11:00	0.6922	33
04/04/1990	09:11:00	0.6923	33
04/04/1990	09:11:00	0.6924	33
04/04/1990	09:11:00	0.6923	33
04/04/1990	09:11:00	0.6922	33
04/04/1990	09:11:59	0.6921	33
04/04/1990	09:11:59	0.692	33
04/04/1990	09:11:59	0.6921	33
04/04/1990	09:11:59	0.692	33
04/04/1990	09:11:59	0.6919	33
04/04/1990	09:11:59	0.692	33
04/04/1990	09:11:59	0.6919	33
04/04/1990	09:11:59	0.6918	33
04/04/1990	09:11:59	0.6917	33
04/04/1990	09:11:59	0.6918	33
04/04/1990	09:11:59	0.6916	33
04/04/1990	09:11:59	0.6915	33
04/04/1990	09:11:59	0.6916	33
04/04/1990	09:11:59	0.6917	33
04/04/1990	09:13:00	0.6917	33
04/04/1990	09:13:00	0.6916	33
04/04/1990	09:13:00	0.6915	33
04/04/1990	09:13:00	0.6914	33
04/04/1990	09:13:00	0.6915	33
04/04/1990	09:13:00	0.6916	33
04/04/1990	09:13:00	0.6917	33
04/04/1990	09:13:00	0.6918	33
04/04/1990	09:14:00	0.6917	33
04/04/1990	09:14:00	0.6918	33
04/04/1990	09:14:00	0.6919	33
04/04/1990	09:14:00	0.6918	33
04/04/1990	09:14:59	0.6919	33
04/04/1990	09:14:59	0.6918	33
04/04/1990	09:16:00	0.6919	33
04/04/1990	09:16:00	0.6918	33
04/04/1990	09:16:00	0.6919	33
04/04/1990	09:16:00	0.692	33
04/04/1990	09:16:00	0.6919	33
04/04/1990	09:16:00	0.692	33
04/04/1990	09:16:00	0.6921	33
04/04/1990	09:16:00	0.6922	33
04/04/1990	09:16:00	0.6923	33
04/04/1990	09:17:00	0.6922	33
04/04/1990	09:17:00	0.6921	33
04/04/1990	09:17:00	0.692	33
04/04/1990	09:17:00	0.6919	33
04/04/1990	09:17:00	0.6918	33
04/04/1990	09:17:59	0.6919	33
04/04/1990	09:17:59	0.692	33
04/04/1990	09:17:59	0.6921	33
04/04/1990	09:17:59	0.692	33
04/04/1990	09:17:59	0.6919	33
04/04/1990	09:19:00	0.692	33
04/04/1990	09:19:00	0.6919	33
04/04/1990	09:20:00	0.6918	33
04/04/1990	09:20:00	0.6919	33
04/04/1990	09:20:59	0.6918	33
04/04/1990	09:20:59	0.6919	33
04/04/1990	09:21:59	0.692	33
04/04/1990	09:21:59	0.6921	33
04/04/1990	09:23:00	0.6918	33
04/04/1990	09:23:00	0.6917	33
04/04/1990	09:24:00	0.6918	33
04/04/1990	09:24:00	0.6917	33
04/04/1990	09:24:00	0.6916	33
04/04/1990	09:24:59	0.6914	33
04/04/1990	09:24:59	0.6913	33
04/04/1990	09:24:59	0.6914	33
04/04/1990	09:24:59	0.6915	33
04/04/1990	09:24:59	0.6914	33
04/04/1990	09:26:00	0.6915	33
04/04/1990	09:26:00	0.6916	33
04/04/1990	09:26:00	0.6917	33
04/04/1990	09:27:59	0.6916	33
04/04/1990	09:27:59	0.6917	33
04/04/1990	09:27:59	0.6916	33
04/04/1990	09:29:00	0.6915	33
04/04/1990	09:29:00	0.6913	33
04/04/1990	09:29:00	0.6914	33
04/04/1990	09:30:00	0.6913	33
04/04/1990	09:30:00	0.6912	33
04/04/1990	09:30:00	0.6913	33
04/04/1990	09:30:00	0.6914	33
04/04/1990	09:30:00	0.6915	33
04/04/1990	09:30:59	0.6914	33
04/04/1990	09:32:00	0.6913	33
04/04/1990	09:32:00	0.6914	33
04/04/1990	09:33:00	0.6913	33
04/04/1990	09:33:00	0.6914	33
04/04/1990	09:33:00	0.6915	33
04/04/1990	09:33:00	0.6914	33
04/04/1990	09:33:00	0.6915	33
04/04/1990	09:33:00	0.6916	33
04/04/1990	09:33:59	0.6914	33
04/04/1990	09:34:59	0.6915	33
04/04/1990	09:36:00	0.6918	33
04/04/1990	09:36:00	0.6917	33
04/04/1990	09:36:59	0.6918	33
04/04/1990	09:36:59	0.6916	33
04/04/1990	09:36:59	0.6915	33
04/04/1990	09:37:59	0.6915	33
04/04/1990	09:39:00	0.6916	33
04/04/1990	09:39:00	0.6915	33
04/04/1990	09:40:00	0.6914	33
04/04/1990	09:40:00	0.6915	33
04/04/1990	09:40:59	0.6917	33
04/04/1990	09:42:00	0.6919	33
04/04/1990	09:42:00	0.6918	33
04/04/1990	09:42:00	0.692	33
04/04/1990	09:42:00	0.6921	33
04/04/1990	09:43:00	0.6919	33
04/04/1990	09:43:00	0.692	33
04/04/1990	09:43:00	0.6918	33
04/04/1990	09:43:59	0.6919	33
04/04/1990	09:43:59	0.6918	33
04/04/1990	09:43:59	0.6915	33
04/04/1990	09:43:59	0.6916	33
04/04/1990	09:43:59	0.6917	33
04/04/1990	09:45:00	0.6918	33
04/04/1990	09:45:00	0.6916	33
04/04/1990	09:45:00	0.6919	33
04/04/1990	09:45:00	0.6918	33
04/04/1990	09:46:00	0.6917	33
04/04/1990	09:46:00	0.6918	33
04/04/1990	09:46:00	0.6919	33
04/04/1990	09:46:00	0.6918	33
04/04/1990	09:46:00	0.6919	33
04/04/1990	09:46:00	0.692	33
04/04/1990	09:46:00	0.6919	33
04/04/1990	09:46:59	0.6918	33
04/04/1990	09:48:00	0.692	33
04/04/1990	09:48:00	0.6921	33
04/04/1990	09:49:00	0.6922	33
04/04/1990	09:49:00	0.6921	33
04/04/1990	09:49:00	0.6922	33
04/04/1990	09:49:00	0.6921	33
04/04/1990	09:49:00	0.692	33
04/04/1990	09:49:00	0.6921	33
04/04/1990	09:49:00	0.6922	33
04/04/1990	09:49:00	0.6923	33
04/04/1990	09:49:00	0.6924	33
04/04/1990	09:49:00	0.6922	33
04/04/1990	09:49:00	0.6923	33
04/04/1990	09:49:59	0.6925	33
04/04/1990	09:49:59	0.6924	33
04/04/1990	09:49:59	0.6923	33
04/04/1990	09:49:59	0.6922	33
04/04/1990	09:49:59	0.6921	33
04/04/1990	09:49:59	0.6922	33
04/04/1990	09:50:59	0.6921	33
04/04/1990	09:50:59	0.692	33
04/04/1990	09:50:59	0.6921	33
04/04/1990	09:50:59	0.6922	33
04/04/1990	09:50:59	0.6923	33
04/04/1990	09:50:59	0.6924	33
04/04/1990	09:50:59	0.6923	33
04/04/1990	09:52:00	0.6924	33
04/04/1990	09:52:00	0.6923	33
04/04/1990	09:52:00	0.6922	33
04/04/1990	09:52:00	0.6923	33
04/04/1990	09:52:00	0.6922	33
04/04/1990	09:52:00	0.6921	33
04/04/1990	09:53:00	0.692	33
04/04/1990	09:53:59	0.6921	33
04/04/1990	09:53:59	0.692	33
04/04/1990	09:53:59	0.6919	33
04/04/1990	09:55:00	0.6919	33
04/04/1990	09:55:00	0.6917	33
04/04/1990	09:56:00	0.6918	33
04/04/1990	09:56:59	0.6917	33
04/04/1990	09:56:59	0.6916	33
04/04/1990	09:56:59	0.6918	33
04/04/1990	09:58:00	0.6919	33
04/04/1990	09:58:00	0.692	33
04/04/1990	09:59:00	0.6921	33
04/04/1990	09:59:59	0.692	33
04/04/1990	09:59:59	0.6919	33
04/04/1990	10:01:00	0.6918	33
04/04/1990	10:01:00	0.6919	33
04/04/1990	10:01:00	0.692	33
04/04/1990	10:01:00	0.6921	33
04/04/1990	10:01:00	0.692	33
04/04/1990	10:01:00	0.6919	33
04/04/1990	10:02:00	0.6918	33
04/04/1990	10:02:00	0.6919	33
04/04/1990	10:02:59	0.692	33
04/04/1990	10:04:00	0.6919	33
04/04/1990	10:05:00	0.692	33
04/04/1990	10:06:59	0.6919	33
04/04/1990	10:06:59	0.692	33
04/04/1990	10:06:59	0.6919	33
04/04/1990	10:08:00	0.6918	33
04/04/1990	10:09:00	0.6917	33
04/04/1990	10:09:59	0.692	33
04/04/1990	10:11:00	0.6919	33
04/04/1990	10:11:00	0.692	33
04/04/1990	10:12:00	0.6919	33
04/04/1990	10:12:00	0.6921	33
04/04/1990	10:12:59	0.692	33
04/04/1990	10:12:59	0.6921	33
04/04/1990	10:12:59	0.692	33
04/04/1990	10:12:59	0.6921	33
04/04/1990	10:14:00	0.6922	33
04/04/1990	10:14:00	0.6923	33
04/04/1990	10:14:00	0.6922	33
04/04/1990	10:14:00	0.692	33
04/04/1990	10:14:00	0.6921	33
04/04/1990	10:15:00	0.692	33
04/04/1990	10:15:00	0.6919	33
04/04/1990	10:15:00	0.692	33
04/04/1990	10:15:00	0.6919	33
04/04/1990	10:15:00	0.6918	33
04/04/1990	10:15:59	0.692	33
04/04/1990	10:15:59	0.6919	33
04/04/1990	10:15:59	0.692	33
04/04/1990	10:15:59	0.6921	33
04/04/1990	10:15:59	0.692	33
04/04/1990	10:17:00	0.6922	33
04/04/1990	10:17:00	0.6923	33
04/04/1990	10:17:00	0.6922	33
04/04/1990	10:17:00	0.6923	33
04/04/1990	10:17:00	0.6924	33
04/04/1990	10:17:00	0.6923	33
04/04/1990	10:17:00	0.6922	33
04/04/1990	10:18:00	0.6921	33
04/04/1990	10:18:00	0.6922	33
04/04/1990	10:18:59	0.6921	33
04/04/1990	10:18:59	0.692	33
04/04/1990	10:19:59	0.6918	33
04/04/1990	10:21:00	0.6919	33
04/04/1990	10:21:00	0.6918	33
04/04/1990	10:21:59	0.6917	33
04/04/1990	10:21:59	0.6915	33
04/04/1990	10:21:59	0.6914	33
04/04/1990	10:22:59	0.6915	33
04/04/1990	10:22:59	0.6914	33
04/04/1990	10:22:59	0.6915	33
04/04/1990	10:24:00	0.6916	33
04/04/1990	10:25:00	0.6915	33
04/04/1990	10:25:00	0.6916	33
04/04/1990	10:28:00	0.6915	33
04/04/1990	10:30:00	0.6916	33
04/04/1990	10:30:00	0.6918	33
04/04/1990	10:30:00	0.6919	33
04/04/1990	10:31:00	0.6918	33
04/04/1990	10:31:00	0.6919	33
04/04/1990	10:31:00	0.6918	33
04/04/1990	10:31:00	0.6919	33
04/04/1990	10:33:00	0.692	33
04/04/1990	10:33:00	0.6921	33
04/04/1990	10:33:00	0.692	33
04/04/1990	10:33:00	0.6921	33
04/04/1990	10:33:00	0.692	33
04/04/1990	10:34:00	0.6919	33
04/04/1990	10:34:00	0.692	33
04/04/1990	10:34:59	0.6919	33
04/04/1990	10:34:59	0.692	33
04/04/1990	10:34:59	0.6919	33
04/04/1990	10:34:59	0.6918	33
04/04/1990	10:35:59	0.6919	33
04/04/1990	10:35:59	0.6918	33
04/04/1990	10:38:00	0.6919	33
04/04/1990	10:38:59	0.6918	33
04/04/1990	10:38:59	0.6917	33
04/04/1990	10:38:59	0.6919	33
04/04/1990	10:40:00	0.692	33
04/04/1990	10:41:00	0.6922	33
04/04/1990	10:41:00	0.6921	33
04/04/1990	10:43:00	0.6921	33
04/04/1990	10:44:00	0.6918	33
04/04/1990	10:44:00	0.6917	33
04/04/1990	10:44:00	0.6918	33
04/04/1990	10:44:00	0.6919	33
04/04/1990	10:44:59	0.6918	33
04/04/1990	10:44:59	0.6917	33
04/04/1990	10:46:00	0.6918	33
04/04/1990	10:46:00	0.6917	33
04/04/1990	10:47:00	0.6916	33
04/04/1990	10:47:00	0.6917	33
04/04/1990	10:47:59	0.6918	33
04/04/1990	10:53:00	0.692	33
04/04/1990	10:54:00	0.6919	33
04/04/1990	10:54:00	0.6918	33
04/04/1990	10:54:59	0.6917	33
04/04/1990	10:56:00	0.6916	33
04/04/1990	10:57:00	0.6917	33
04/04/1990	10:57:00	0.6916	33
04/04/1990	10:57:59	0.6916	33
04/04/1990	10:59:00	0.6917	33
04/04/1990	10:59:00	0.6916	33
04/04/1990	11:00:00	0.6917	33
04/04/1990	11:02:00	0.6918	33
04/04/1990	11:03:59	0.6919	33
04/04/1990	11:03:59	0.692	33
04/04/1990	11:04:59	0.6919	33
04/04/1990	11:06:59	0.6918	33
04/04/1990	11:07:59	0.692	33
04/04/1990	11:07:59	0.6919	33
04/04/1990	11:09:00	0.692	33
04/04/1990	11:09:00	0.6921	33
04/04/1990	11:09:00	0.6922	33
04/04/1990	11:10:00	0.6924	33
04/04/1990	11:10:00	0.6923	33
04/04/1990	11:10:00	0.6924	33
04/04/1990	11:10:00	0.6923	33
04/04/1990	11:10:59	0.6922	33
04/04/1990	11:10:59	0.6923	33
04/04/1990	11:10:59	0.6922	33
04/04/1990	11:10:59	0.6921	33
04/04/1990	11:10:59	0.6922	33
04/04/1990	11:12:00	0.6921	33
04/04/1990	11:13:00	0.692	33
04/04/1990	11:13:59	0.6921	33
04/04/1990	11:13:59	0.692	33
04/04/1990	11:15:00	0.6921	33
04/04/1990	11:15:00	0.6922	33
04/04/1990	11:15:00	0.6923	33
04/04/1990	11:15:00	0.6921	33
04/04/1990	11:16:00	0.692	33
04/04/1990	11:16:00	0.6919	33
04/04/1990	11:16:59	0.692	33
04/04/1990	11:16:59	0.6921	33
04/04/1990	11:16:59	0.692	33
04/04/1990	11:16:59	0.6921	33
04/04/1990	11:19:00	0.692	33
04/04/1990	11:19:00	0.6921	33
04/04/1990	11:19:59	0.6922	33
04/04/1990	11:19:59	0.6924	33
04/04/1990	11:19:59	0.6921	33
04/04/1990	11:19:59	0.6922	33
04/04/1990	11:19:59	0.6921	33
04/04/1990	11:22:00	0.692	33
04/04/1990	11:23:59	0.6921	33
04/04/1990	11:23:59	0.692	33
04/04/1990	11:23:59	0.6921	33
04/04/1990	11:23:59	0.692	33
04/04/1990	11:26:00	0.6919	33
04/04/1990	11:26:59	0.692	33
04/04/1990	11:28:00	0.6918	33
04/04/1990	11:29:00	0.6917	33
04/04/1990	11:29:00	0.6916	33
04/04/1990	11:29:00	0.6917	33
04/04/1990	11:29:00	0.6916	33
04/04/1990	11:29:00	0.6917	33
04/04/1990	11:31:00	0.6916	33
04/04/1990	11:34:00	0.6917	33
04/04/1990	11:35:59	0.6916	33
04/04/1990	11:39:00	0.6915	33
04/04/1990	11:39:00	0.6916	33
04/04/1990	11:39:00	0.6915	33
04/04/1990	11:39:00	0.6916	33
04/04/1990	11:39:59	0.6915	33
04/04/1990	11:41:00	0.6914	33
04/04/1990	11:41:00	0.6915	33
04/04/1990	11:42:59	0.6916	33
04/04/1990	11:44:00	0.6915	33
04/04/1990	11:45:59	0.6917	33
04/04/1990	11:45:59	0.6916	33
04/04/1990	11:47:00	0.6916	33
04/04/1990	11:48:00	0.6917	33
04/04/1990	11:48:59	0.6918	33
04/04/1990	11:49:59	0.6919	33
04/04/1990	11:51:59	0.692	33
04/04/1990	11:52:59	0.6919	33
04/04/1990	11:52:59	0.692	33
04/04/1990	11:52:59	0.6919	33
04/04/1990	11:52:59	0.6918	33
04/04/1990	11:52:59	0.6919	33
04/04/1990	11:55:00	0.692	33
04/04/1990	11:55:59	0.6919	33
04/04/1990	11:58:00	0.6918	33
04/04/1990	11:58:59	0.6917	33
04/04/1990	12:00:00	0.6918	33
04/04/1990	12:01:00	0.6917	33
04/04/1990	12:01:59	0.6916	33
04/04/1990	12:01:59	0.6917	33
04/04/1990	12:04:59	0.6916	33
04/04/1990	12:05:59	0.6917	33
04/04/1990	12:07:00	0.6918	33
04/04/1990	12:08:59	0.6917	33
04/04/1990	12:08:59	0.6918	33
04/04/1990	12:11:00	0.6919	33
04/04/1990	12:11:59	0.6918	33
04/04/1990	12:14:00	0.6919	33
04/04/1990	12:16:00	0.6918	33
04/04/1990	12:17:00	0.6919	33
04/04/1990	12:17:59	0.6918	33
04/04/1990	12:17:59	0.6917	33
04/04/1990	12:17:59	0.6918	33
04/04/1990	12:19:00	0.6919	33
04/04/1990	12:20:00	0.692	33
04/04/1990	12:20:59	0.6921	33
04/04/1990	12:20:59	0.692	33
04/04/1990	12:23:00	0.6921	33
04/04/1990	12:24:00	0.6922	33
04/04/1990	12:24:00	0.6923	33
04/04/1990	12:24:59	0.6924	33
04/04/1990	12:26:00	0.6924	33
04/04/1990	12:26:00	0.6923	33
04/04/1990	12:26:00	0.6922	33
04/04/1990	12:27:00	0.6923	33
04/04/1990	12:27:59	0.6924	33
04/04/1990	12:27:59	0.6923	33
04/04/1990	12:27:59	0.6922	33
04/04/1990	12:27:59	0.6923	33
04/04/1990	12:27:59	0.6922	33
04/04/1990	12:27:59	0.6923	33
04/04/1990	12:29:00	0.6922	33
04/04/1990	12:29:00	0.6921	33
04/04/1990	12:29:00	0.692	33
04/04/1990	12:29:00	0.6922	33
04/04/1990	12:30:00	0.6921	33
04/04/1990	12:30:00	0.6922	33
04/04/1990	12:30:00	0.6923	33
04/04/1990	12:30:59	0.6924	33
04/04/1990	12:30:59	0.6925	33
04/04/1990	12:30:59	0.6926	33
04/04/1990	12:30:59	0.6927	33
04/04/1990	12:30:59	0.6928	33
04/04/1990	12:30:59	0.6927	33
04/04/1990	12:30:59	0.6928	33
04/04/1990	12:30:59	0.6927	33
04/04/1990	12:30:59	0.6926	33
04/04/1990	12:30:59	0.6925	33
04/04/1990	12:32:00	0.6926	33
04/04/1990	12:32:00	0.6927	33
04/04/1990	12:32:00	0.6926	33
04/04/1990	12:32:00	0.6925	33
04/04/1990	12:32:00	0.6926	33
04/04/1990	12:33:00	0.6925	33
04/04/1990	12:33:00	0.6926	33
04/04/1990	12:33:00	0.6927	33
04/04/1990	12:33:59	0.6928	33
04/04/1990	12:33:59	0.6927	33
04/04/1990	12:33:59	0.6928	33
04/04/1990	12:33:59	0.6929	33
04/04/1990	12:33:59	0.6928	33
04/04/1990	12:33:59	0.6927	33
04/04/1990	12:33:59	0.6928	33
04/04/1990	12:33:59	0.6927	33
04/04/1990	12:34:59	0.6926	33
04/04/1990	12:34:59	0.6927	33
04/04/1990	12:36:00	0.6928	33
04/04/1990	12:36:59	0.693	33
04/04/1990	12:36:59	0.6929	33
04/04/1990	12:36:59	0.6928	33
04/04/1990	12:36:59	0.6929	33
04/04/1990	12:36:59	0.693	33
04/04/1990	12:36:59	0.6931	33
04/04/1990	12:37:59	0.6932	33
04/04/1990	12:37:59	0.6933	33
04/04/1990	12:39:00	0.6932	33
04/04/1990	12:39:00	0.6931	33
04/04/1990	12:39:00	0.6932	33
04/04/1990	12:39:00	0.6934	33
04/04/1990	12:39:00	0.6935	33
04/04/1990	12:39:00	0.6934	33
04/04/1990	12:39:00	0.6932	33
04/04/1990	12:39:00	0.6933	33
04/04/1990	12:40:00	0.6933	33
04/04/1990	12:40:00	0.6932	33
04/04/1990	12:40:00	0.6931	33
04/04/1990	12:40:00	0.6932	33
04/04/1990	12:40:00	0.6933	33
04/04/1990	12:40:59	0.6934	33
04/04/1990	12:40:59	0.6933	33
04/04/1990	12:40:59	0.6934	33
04/04/1990	12:40:59	0.6935	33
04/04/1990	12:40:59	0.6934	33
04/04/1990	12:40:59	0.6933	33
04/04/1990	12:40:59	0.6934	33
04/04/1990	12:40:59	0.6935	33
04/04/1990	12:40:59	0.6936	33
04/04/1990	12:40:59	0.6935	33
04/04/1990	12:42:00	0.6934	33
04/04/1990	12:42:00	0.6935	33
04/04/1990	12:42:00	0.6934	33
04/04/1990	12:42:00	0.6933	33
04/04/1990	12:42:00	0.6935	33
04/04/1990	12:42:00	0.6934	33
04/04/1990	12:42:00	0.6934	33
04/04/1990	12:43:00	0.6933	33
04/04/1990	12:43:00	0.6932	33
04/04/1990	12:43:00	0.6933	33
04/04/1990	12:43:00	0.6934	33
04/04/1990	12:43:00	0.6935	33
04/04/1990	12:43:00	0.6934	33
04/04/1990	12:43:59	0.6933	33
04/04/1990	12:43:59	0.6934	33
04/04/1990	12:43:59	0.6935	33
04/04/1990	12:43:59	0.6936	33
04/04/1990	12:43:59	0.6937	33
04/04/1990	12:43:59	0.6936	33
04/04/1990	12:43:59	0.6937	33
04/04/1990	12:43:59	0.6938	33
04/04/1990	12:43:59	0.6937	33
04/04/1990	12:43:59	0.6936	33
04/04/1990	12:43:59	0.6937	33
04/04/1990	12:43:59	0.6936	33
04/04/1990	12:43:59	0.6937	33
04/04/1990	12:45:00	0.6936	33
04/04/1990	12:45:00	0.6935	33
04/04/1990	12:45:00	0.6934	33
04/04/1990	12:45:00	0.6935	33
04/04/1990	12:45:00	0.6934	33
04/04/1990	12:45:00	0.6935	33
04/04/1990	12:45:00	0.6934	33
04/04/1990	12:46:00	0.6933	33
04/04/1990	12:46:00	0.6934	33
04/04/1990	12:46:00	0.6933	33
04/04/1990	12:46:00	0.6932	33
04/04/1990	12:46:00	0.6933	33
04/04/1990	12:46:59	0.6932	33
04/04/1990	12:46:59	0.6934	33
04/04/1990	12:46:59	0.6933	33
04/04/1990	12:46:59	0.6932	33
04/04/1990	12:46:59	0.6933	33
04/04/1990	12:48:00	0.6934	33
04/04/1990	12:48:00	0.6933	33
04/04/1990	12:49:00	0.6934	33
04/04/1990	12:49:59	0.6935	33
04/04/1990	12:49:59	0.6937	33
04/04/1990	12:49:59	0.6936	33
04/04/1990	12:49:59	0.6934	33
04/04/1990	12:50:59	0.6933	33
04/04/1990	12:50:59	0.6932	33
04/04/1990	12:50:59	0.6933	33
04/04/1990	12:50:59	0.6934	33
04/04/1990	12:50:59	0.6933	33
04/04/1990	12:50:59	0.6934	33
04/04/1990	12:52:00	0.6933	33
04/04/1990	12:52:00	0.6932	33
04/04/1990	12:52:00	0.6933	33
04/04/1990	12:52:00	0.6932	33
04/04/1990	12:53:00	0.6933	33
04/04/1990	12:53:59	0.6934	33
04/04/1990	12:53:59	0.6935	33
04/04/1990	12:53:59	0.6936	33
04/04/1990	12:53:59	0.6937	33
04/04/1990	12:55:00	0.6936	33
04/04/1990	12:55:00	0.6937	33
04/04/1990	12:55:00	0.6935	33
04/04/1990	12:55:00	0.6933	33
04/04/1990	12:56:00	0.6935	33
04/04/1990	12:56:00	0.6934	33
04/04/1990	12:56:00	0.6933	33
04/04/1990	12:56:59	0.6934	33
04/04/1990	12:56:59	0.6935	33
04/04/1990	12:56:59	0.6934	33
04/04/1990	12:58:00	0.6933	33
04/04/1990	12:59:00	0.6932	33
04/04/1990	12:59:00	0.6931	33
04/04/1990	12:59:00	0.693	33
04/04/1990	12:59:59	0.6931	33
04/04/1990	13:01:00	0.693	33
04/04/1990	13:01:00	0.6929	33
04/04/1990	13:01:00	0.6928	33
04/04/1990	13:01:00	0.6929	33
04/04/1990	13:01:00	0.693	33
04/04/1990	13:02:00	0.6929	33
04/04/1990	13:02:00	0.693	33
04/04/1990	13:02:00	0.6928	33
04/04/1990	13:02:59	0.6929	33
04/04/1990	13:02:59	0.6928	33
04/04/1990	13:02:59	0.6927	33
04/04/1990	13:02:59	0.6926	33
04/04/1990	13:02:59	0.6925	33
04/04/1990	13:02:59	0.6926	33
04/04/1990	13:04:00	0.6925	33
04/04/1990	13:04:00	0.6924	33
04/04/1990	13:04:00	0.6925	33
04/04/1990	13:04:00	0.6926	33
04/04/1990	13:05:00	0.6925	33
04/04/1990	13:05:00	0.6924	33
04/04/1990	13:05:00	0.6925	33
04/04/1990	13:05:00	0.6924	33
04/04/1990	13:05:00	0.6925	33
04/04/1990	13:05:00	0.6924	33
04/04/1990	13:05:59	0.6923	33
04/04/1990	13:05:59	0.6924	33
04/04/1990	13:05:59	0.6923	33
04/04/1990	13:05:59	0.6921	33
04/04/1990	13:05:59	0.692	33
04/04/1990	13:05:59	0.6921	33
04/04/1990	13:05:59	0.6922	33
04/04/1990	13:05:59	0.6923	33
04/04/1990	13:06:59	0.6925	33
04/04/1990	13:06:59	0.6924	33
04/04/1990	13:06:59	0.6925	33
04/04/1990	13:06:59	0.6924	33
04/04/1990	13:08:00	0.6923	33
04/04/1990	13:08:00	0.6924	33
04/04/1990	13:09:00	0.6923	33
04/04/1990	13:09:00	0.6924	33
04/04/1990	13:09:00	0.6925	33
04/04/1990	13:09:59	0.6924	33
04/04/1990	13:09:59	0.6925	33
04/04/1990	13:12:00	0.6926	33
04/04/1990	13:12:00	0.6924	33
04/04/1990	13:12:59	0.6925	33
04/04/1990	13:12:59	0.6926	33
04/04/1990	13:14:00	0.6924	33
04/04/1990	13:14:00	0.6926	33
04/04/1990	13:15:00	0.6925	33
04/04/1990	13:15:00	0.6926	33
04/04/1990	13:15:00	0.6927	33
04/04/1990	13:15:00	0.6928	33
04/04/1990	13:15:00	0.6929	33
04/04/1990	13:15:59	0.6926	33
04/04/1990	13:15:59	0.6925	33
04/04/1990	13:17:00	0.6926	33
04/04/1990	13:17:00	0.6927	33
04/04/1990	13:18:00	0.6926	33
04/04/1990	13:18:59	0.693	33
04/04/1990	13:18:59	0.6931	33
04/04/1990	13:18:59	0.6932	33
04/04/1990	13:19:59	0.6931	33
04/04/1990	13:19:59	0.693	33
04/04/1990	13:19:59	0.6928	33
04/04/1990	13:19:59	0.6929	33
04/04/1990	13:19:59	0.6928	33
04/04/1990	13:21:00	0.6927	33
04/04/1990	13:21:59	0.6928	33
04/04/1990	13:21:59	0.6929	33
04/04/1990	13:22:59	0.6931	33
04/04/1990	13:22:59	0.693	33
04/04/1990	13:24:00	0.6929	33
04/04/1990	13:24:00	0.6928	33
04/04/1990	13:24:00	0.6927	33
04/04/1990	13:24:00	0.6928	33
04/04/1990	13:24:00	0.6927	33
04/04/1990	13:24:00	0.6926	33
04/04/1990	13:24:00	0.6925	33
04/04/1990	13:24:00	0.6924	33
04/04/1990	13:25:00	0.6925	33
04/04/1990	13:25:00	0.6926	33
04/04/1990	13:25:00	0.6925	33
04/04/1990	13:25:59	0.6928	33
04/04/1990	13:25:59	0.6926	33
04/04/1990	13:25:59	0.6927	33
04/04/1990	13:25:59	0.6928	33
04/04/1990	13:28:00	0.6927	33
04/04/1990	13:28:59	0.6928	33
04/04/1990	13:28:59	0.6927	33
04/04/1990	13:28:59	0.6926	33
04/04/1990	13:28:59	0.6927	33
04/04/1990	13:30:00	0.6928	33
04/04/1990	13:30:00	0.6927	33
04/04/1990	13:31:00	0.6926	33
04/04/1990	13:31:00	0.6927	33
04/04/1990	13:31:00	0.6928	33
04/04/1990	13:31:00	0.6927	33
04/04/1990	13:31:59	0.6928	33
04/04/1990	13:33:00	0.6929	33
04/04/1990	13:33:00	0.693	33
04/04/1990	13:33:00	0.6929	33
04/04/1990	13:33:00	0.6928	33
04/04/1990	13:34:00	0.6929	33
04/04/1990	13:34:00	0.693	33
04/04/1990	13:34:00	0.6929	33
04/04/1990	13:34:59	0.6928	33
04/04/1990	13:34:59	0.6929	33
04/04/1990	13:34:59	0.6928	33
04/04/1990	13:35:59	0.6929	33
04/04/1990	13:37:00	0.693	33
04/04/1990	13:38:00	0.6928	33
04/04/1990	13:38:59	0.6926	33
04/04/1990	13:38:59	0.6925	33
04/04/1990	13:38:59	0.6924	33
04/04/1990	13:38:59	0.6925	33
04/04/1990	13:40:00	0.6924	33
04/04/1990	13:40:00	0.6923	33
04/04/1990	13:41:00	0.6924	33
04/04/1990	13:41:59	0.6925	33
04/04/1990	13:41:59	0.6926	33
04/04/1990	13:41:59	0.6927	33
04/04/1990	13:43:00	0.6926	33
04/04/1990	13:43:00	0.6927	33
04/04/1990	13:43:00	0.6928	33
04/04/1990	13:44:00	0.6927	33
04/04/1990	13:44:59	0.6928	33
04/04/1990	13:44:59	0.6929	33
04/04/1990	13:44:59	0.6931	33
04/04/1990	13:44:59	0.693	33
04/04/1990	13:46:00	0.6929	33
04/04/1990	13:46:00	0.6931	33
04/04/1990	13:47:00	0.6932	33
04/04/1990	13:47:00	0.6931	33
04/04/1990	13:47:00	0.6932	33
04/04/1990	13:47:00	0.6933	33
04/04/1990	13:47:59	0.6932	33
04/04/1990	13:47:59	0.6933	33
04/04/1990	13:47:59	0.6934	33
04/04/1990	13:49:00	0.6933	33
04/04/1990	13:49:00	0.6934	33
04/04/1990	13:49:00	0.6932	33
04/04/1990	13:50:00	0.6933	33
04/04/1990	13:50:00	0.6934	33
04/04/1990	13:50:00	0.6933	33
04/04/1990	13:50:00	0.6934	33
04/04/1990	13:50:00	0.6935	33
04/04/1990	13:50:00	0.6933	33
04/04/1990	13:50:59	0.6932	33
04/04/1990	13:50:59	0.6933	33
04/04/1990	13:50:59	0.6934	33
04/04/1990	13:50:59	0.6933	33
04/04/1990	13:50:59	0.6931	33
04/04/1990	13:50:59	0.6932	33
04/04/1990	13:50:59	0.6931	33
04/04/1990	13:51:59	0.6932	33
04/04/1990	13:51:59	0.6933	33
04/04/1990	13:51:59	0.6934	33
04/04/1990	13:51:59	0.6933	33
04/04/1990	13:51:59	0.6935	33
04/04/1990	13:51:59	0.6932	33
04/04/1990	13:53:00	0.6933	33
04/04/1990	13:53:00	0.6934	33
04/04/1990	13:53:00	0.6935	33
04/04/1990	13:53:00	0.6934	33
04/04/1990	13:53:00	0.6933	33
04/04/1990	13:53:00	0.6934	33
04/04/1990	13:53:00	0.6935	33
04/04/1990	13:53:00	0.6934	33
04/04/1990	13:53:00	0.6933	33
04/04/1990	13:53:00	0.6934	33
04/04/1990	13:53:00	0.6935	33
04/04/1990	13:54:00	0.6936	33
04/04/1990	13:54:00	0.6935	33
04/04/1990	13:54:00	0.6936	33
04/04/1990	13:54:00	0.6937	33
04/04/1990	13:54:00	0.6938	33
04/04/1990	13:54:00	0.6937	33
04/04/1990	13:54:00	0.6936	33
04/04/1990	13:54:00	0.6937	33
04/04/1990	13:54:59	0.6936	33
04/04/1990	13:54:59	0.6935	33
04/04/1990	13:54:59	0.6936	33
04/04/1990	13:54:59	0.6937	33
04/04/1990	13:56:00	0.6935	33
04/04/1990	13:56:00	0.6933	33
04/04/1990	13:56:00	0.6934	33
04/04/1990	13:56:00	0.6935	33
04/04/1990	13:57:00	0.6934	33
04/04/1990	13:57:00	0.6933	33
04/04/1990	13:57:00	0.6935	33
04/04/1990	13:57:00	0.6934	33
04/04/1990	13:57:00	0.6935	33
04/04/1990	13:57:00	0.6937	33
04/04/1990	13:57:00	0.6936	33
04/04/1990	13:57:00	0.6935	33
04/04/1990	13:57:59	0.6936	33
04/04/1990	13:57:59	0.6937	33
04/04/1990	13:57:59	0.6936	33
04/04/1990	13:57:59	0.6935	33
04/04/1990	13:57:59	0.6934	33
04/04/1990	13:57:59	0.6935	33
04/04/1990	13:59:00	0.6934	33
04/04/1990	13:59:00	0.6933	33
04/04/1990	13:59:00	0.6932	33
04/04/1990	13:59:00	0.6931	33
04/04/1990	13:59:00	0.693	33
04/04/1990	13:59:00	0.6929	33
04/04/1990	13:59:00	0.6928	33
04/04/1990	13:59:00	0.6927	33
04/04/1990	13:59:00	0.6926	33
04/04/1990	13:59:00	0.6925	33
04/04/1990	13:59:00	0.6924	33
04/04/1990	14:00:00	0.6928	33
04/04/1990	14:00:00	0.6929	33
04/04/1990	14:00:00	0.6927	49
04/07/1990	07:19:59	0.6944	41
04/07/1990	07:19:59	0.6945	33
04/07/1990	07:19:59	0.6946	33
04/07/1990	07:19:59	0.6945	33
04/07/1990	07:21:00	0.6944	33
04/07/1990	07:21:00	0.6943	33
04/07/1990	07:21:59	0.6944	33
04/07/1990	07:21:59	0.6943	33
04/07/1990	07:21:59	0.6944	33
04/07/1990	07:21:59	0.6943	33
04/07/1990	07:21:59	0.6942	33
04/07/1990	07:21:59	0.6943	33
04/07/1990	07:21:59	0.6942	33
04/07/1990	07:22:59	0.6943	33
04/07/1990	07:22:59	0.6942	33
04/07/1990	07:24:00	0.6943	33
04/07/1990	07:24:00	0.6942	33
04/07/1990	07:24:00	0.6943	33
04/07/1990	07:24:00	0.6944	33
04/07/1990	07:24:00	0.6943	33
04/07/1990	07:24:00	0.6942	33
04/07/1990	07:24:00	0.6943	33
04/07/1990	07:25:00	0.6942	33
04/07/1990	07:25:00	0.6943	33
04/07/1990	07:25:00	0.6942	33
04/07/1990	07:25:59	0.6943	33
04/07/1990	07:25:59	0.6944	33
04/07/1990	07:25:59	0.6943	33
04/07/1990	07:25:59	0.6942	33
04/07/1990	07:27:00	0.6943	33
04/07/1990	07:27:00	0.6944	33
04/07/1990	07:27:00	0.6943	33
04/07/1990	07:27:00	0.6942	33
04/07/1990	07:27:00	0.6943	33
04/07/1990	07:28:00	0.6944	33
04/07/1990	07:28:00	0.6943	33
04/07/1990	07:28:00	0.6944	33
04/07/1990	07:28:59	0.6943	33
04/07/1990	07:28:59	0.6944	33
04/07/1990	07:28:59	0.6945	33
04/07/1990	07:30:00	0.6944	33
04/07/1990	07:30:00	0.6945	33
04/07/1990	07:30:00	0.6944	33
04/07/1990	07:30:00	0.6945	33
04/07/1990	07:31:00	0.6944	33
04/07/1990	07:31:00	0.6945	33
04/07/1990	07:31:00	0.6944	33
04/07/1990	07:31:00	0.6945	33
04/07/1990	07:31:59	0.6944	33
04/07/1990	07:31:59	0.6945	33
04/07/1990	07:31:59	0.6946	33
04/07/1990	07:31:59	0.6945	33
04/07/1990	07:33:00	0.6946	33
04/07/1990	07:33:00	0.6945	33
04/07/1990	07:33:00	0.6946	33
04/07/1990	07:33:00	0.6945	33
04/07/1990	07:33:00	0.6944	33
04/07/1990	07:33:00	0.6945	33
04/07/1990	07:34:00	0.6946	33
04/07/1990	07:34:00	0.6945	33
04/07/1990	07:34:59	0.6944	33
04/07/1990	07:34:59	0.6945	33
04/07/1990	07:35:59	0.6944	33
04/07/1990	07:35:59	0.6945	33
04/07/1990	07:35:59	0.6944	33
04/07/1990	07:35:59	0.6945	33
04/07/1990	07:37:00	0.6946	33
04/07/1990	07:37:00	0.6947	33
04/07/1990	07:37:00	0.6946	33
04/07/1990	07:38:00	0.6947	33
04/07/1990	07:38:00	0.6946	33
04/07/1990	07:38:00	0.6947	33
04/07/1990	07:38:00	0.6948	33
04/07/1990	07:38:59	0.6947	33
04/07/1990	07:38:59	0.6948	33
04/07/1990	07:38:59	0.6949	33
04/07/1990	07:38:59	0.695	33
04/07/1990	07:38:59	0.6949	33
04/07/1990	07:38:59	0.6948	33
04/07/1990	07:40:00	0.6949	33
04/07/1990	07:40:00	0.6948	33
04/07/1990	07:40:00	0.6949	33
04/07/1990	07:40:00	0.6948	33
04/07/1990	07:41:00	0.6949	33
04/07/1990	07:41:00	0.695	33
04/07/1990	07:41:00	0.6951	33
04/07/1990	07:41:59	0.695	33
04/07/1990	07:41:59	0.6949	33
04/07/1990	07:43:00	0.695	33
04/07/1990	07:44:00	0.6951	33
04/07/1990	07:44:00	0.6952	33
04/07/1990	07:44:59	0.6951	33
04/07/1990	07:44:59	0.695	33
04/07/1990	07:44:59	0.6951	33
04/07/1990	07:44:59	0.6952	33
04/07/1990	07:44:59	0.6953	33
04/07/1990	07:46:00	0.6952	33
04/07/1990	07:46:00	0.6953	33
04/07/1990	07:46:00	0.6954	33
04/07/1990	07:46:00	0.6953	33
04/07/1990	07:46:00	0.6954	33
04/07/1990	07:46:00	0.6953	33
04/07/1990	07:47:00	0.6954	33
04/07/1990	07:47:00	0.6953	33
04/07/1990	07:47:59	0.6952	33
04/07/1990	07:47:59	0.6953	33
04/07/1990	07:49:00	0.6952	33
04/07/1990	07:49:00	0.6953	33
04/07/1990	07:49:00	0.6954	33
04/07/1990	07:49:00	0.6955	33
04/07/1990	07:50:00	0.6956	33
04/07/1990	07:50:00	0.6955	33
04/07/1990	07:50:00	0.6956	33
04/07/1990	07:50:59	0.6955	33
04/07/1990	07:50:59	0.6956	33
04/07/1990	07:50:59	0.6955	33
04/07/1990	07:50:59	0.6956	33
04/07/1990	07:51:59	0.6955	33
04/07/1990	07:51:59	0.6954	33
04/07/1990	07:53:00	0.6955	33
04/07/1990	07:53:00	0.6954	33
04/07/1990	07:53:00	0.6955	33
04/07/1990	07:53:00	0.6954	33
04/07/1990	07:54:00	0.6955	33
04/07/1990	07:54:00	0.6954	33
04/07/1990	07:54:59	0.6955	33
04/07/1990	07:54:59	0.6956	33
04/07/1990	07:54:59	0.6955	33
04/07/1990	07:54:59	0.6956	33
04/07/1990	07:54:59	0.6955	33
04/07/1990	07:56:00	0.6954	33
04/07/1990	07:56:00	0.6953	33
04/07/1990	07:57:00	0.6954	33
04/07/1990	07:57:00	0.6955	33
04/07/1990	07:57:59	0.6956	33
04/07/1990	07:57:59	0.6955	33
04/07/1990	07:59:00	0.6956	33
04/07/1990	07:59:00	0.6957	33
04/07/1990	07:59:00	0.6956	33
04/07/1990	08:00:00	0.6955	33
04/07/1990	08:00:00	0.6956	33
04/07/1990	08:00:00	0.6957	33
04/07/1990	08:00:00	0.6956	33
04/07/1990	08:00:00	0.6955	33
04/07/1990	08:00:59	0.6956	33
04/07/1990	08:00:59	0.6955	33
04/07/1990	08:00:59	0.6956	33
04/07/1990	08:02:00	0.6955	33
04/07/1990	08:03:00	0.6954	33
04/07/1990	08:03:59	0.6955	33
04/07/1990	08:04:59	0.6954	33
04/07/1990	08:04:59	0.6955	33
04/07/1990	08:06:00	0.6956	33
04/07/1990	08:06:00	0.6957	33
04/07/1990	08:06:00	0.6958	33
04/07/1990	08:06:00	0.6958	33
04/07/1990	08:06:00	0.6957	33
04/07/1990	08:06:59	0.6958	33
04/07/1990	08:07:59	0.6957	33
04/07/1990	08:07:59	0.6956	33
04/07/1990	08:09:00	0.6955	33
04/07/1990	08:09:00	0.6954	33
04/07/1990	08:09:00	0.6955	33
04/07/1990	08:10:00	0.6954	33
04/07/1990	08:10:59	0.6953	33
04/07/1990	08:10:59	0.6954	33
04/07/1990	08:10:59	0.6953	33
04/07/1990	08:10:59	0.6952	33
04/07/1990	08:10:59	0.6953	33
04/07/1990	08:12:00	0.6952	33
04/07/1990	08:12:00	0.6953	33
04/07/1990	08:12:00	0.6954	33
04/07/1990	08:13:00	0.6953	33
04/07/1990	08:13:00	0.6952	33
04/07/1990	08:13:00	0.6951	33
04/07/1990	08:15:00	0.6952	33
04/07/1990	08:15:00	0.6951	33
04/07/1990	08:15:00	0.695	33
04/07/1990	08:16:00	0.6951	33
04/07/1990	08:16:59	0.695	33
04/07/1990	08:16:59	0.6951	33
04/07/1990	08:16:59	0.695	33
04/07/1990	08:18:00	0.6951	33
04/07/1990	08:19:59	0.6952	33
04/07/1990	08:19:59	0.6951	33
04/07/1990	08:20:59	0.6952	33
04/07/1990	08:20:59	0.6953	33
04/07/1990	08:20:59	0.6952	33
04/07/1990	08:20:59	0.6953	33
04/07/1990	08:20:59	0.6952	33
04/07/1990	08:22:00	0.6953	33
04/07/1990	08:23:00	0.6952	33
04/07/1990	08:23:00	0.6953	33
04/07/1990	08:23:59	0.6954	33
04/07/1990	08:25:00	0.6953	33
04/07/1990	08:25:00	0.6954	33
04/07/1990	08:25:00	0.6953	33
04/07/1990	08:26:00	0.6954	33
04/07/1990	08:26:00	0.6955	33
04/07/1990	08:26:00	0.6954	33
04/07/1990	08:26:00	0.6955	33
04/07/1990	08:26:59	0.6954	33
04/07/1990	08:26:59	0.6953	33
04/07/1990	08:26:59	0.6954	33
04/07/1990	08:26:59	0.6955	33
04/07/1990	08:26:59	0.6954	33
04/07/1990	08:29:00	0.6955	33
04/07/1990	08:29:00	0.6954	33
04/07/1990	08:29:59	0.6955	33
04/07/1990	08:29:59	0.6956	33
04/07/1990	08:31:00	0.6957	33
04/07/1990	08:31:00	0.6956	33
04/07/1990	08:31:00	0.6955	33
04/07/1990	08:31:00	0.6956	33
04/07/1990	08:32:00	0.6955	33
04/07/1990	08:32:00	0.6956	33
04/07/1990	08:32:59	0.6955	33
04/07/1990	08:32:59	0.6957	33
04/07/1990	08:32:59	0.6958	33
04/07/1990	08:32:59	0.6957	33
04/07/1990	08:32:59	0.6958	33
04/07/1990	08:32:59	0.6959	33
04/07/1990	08:34:00	0.6959	33
04/07/1990	08:34:00	0.696	33
04/07/1990	08:34:00	0.6961	33
04/07/1990	08:35:00	0.696	33
04/07/1990	08:35:00	0.6959	33
04/07/1990	08:35:00	0.696	33
04/07/1990	08:35:59	0.6959	33
04/07/1990	08:35:59	0.6958	33
04/07/1990	08:35:59	0.6959	33
04/07/1990	08:36:59	0.6958	33
04/07/1990	08:36:59	0.6959	33
04/07/1990	08:36:59	0.6958	33
04/07/1990	08:36:59	0.6957	33
04/07/1990	08:38:00	0.6958	33
04/07/1990	08:38:00	0.6957	33
04/07/1990	08:38:00	0.6958	33
04/07/1990	08:39:59	0.6959	33
04/07/1990	08:39:59	0.696	33
04/07/1990	08:41:00	0.6959	33
04/07/1990	08:41:00	0.696	33
04/07/1990	08:42:00	0.6961	33
04/07/1990	08:42:00	0.696	33
04/07/1990	08:42:00	0.6961	33
04/07/1990	08:42:00	0.696	33
04/07/1990	08:42:59	0.6961	33
04/07/1990	08:42:59	0.6962	33
04/07/1990	08:42:59	0.6961	33
04/07/1990	08:44:00	0.6962	33
04/07/1990	08:44:00	0.6963	33
04/07/1990	08:44:00	0.6964	33
04/07/1990	08:44:00	0.6963	33
04/07/1990	08:44:00	0.6964	33
04/07/1990	08:45:00	0.6965	33
04/07/1990	08:45:00	0.6966	33
04/07/1990	08:45:00	0.6964	33
04/07/1990	08:45:00	0.6965	33
04/07/1990	08:45:59	0.6966	33
04/07/1990	08:45:59	0.6967	33
04/07/1990	08:45:59	0.6966	33
04/07/1990	08:45:59	0.6965	33
04/07/1990	08:45:59	0.6967	33
04/07/1990	08:45:59	0.6968	33
04/07/1990	08:45:59	0.6967	33
04/07/1990	08:45:59	0.6966	33
04/07/1990	08:47:00	0.6965	33
04/07/1990	08:47:00	0.6966	33
04/07/1990	08:47:00	0.6965	33
04/07/1990	08:47:00	0.6966	33
04/07/1990	08:47:00	0.6965	33
04/07/1990	08:47:00	0.6966	33
04/07/1990	08:48:00	0.6965	33
04/07/1990	08:48:00	0.6966	33
04/07/1990	08:48:59	0.6967	33
04/07/1990	08:48:59	0.6966	33
04/07/1990	08:49:59	0.6965	33
04/07/1990	08:49:59	0.6966	33
04/07/1990	08:51:00	0.6967	33
04/07/1990	08:51:00	0.6966	33
04/07/1990	08:51:00	0.6967	33
04/07/1990	08:51:00	0.6968	33
04/07/1990	08:51:00	0.6969	33
04/07/1990	08:51:00	0.697	33
04/07/1990	08:51:59	0.6971	33
04/07/1990	08:51:59	0.6972	33
04/07/1990	08:51:59	0.6973	33
04/07/1990	08:51:59	0.6972	33
04/07/1990	08:52:59	0.6971	33
04/07/1990	08:52:59	0.6972	33
04/07/1990	08:52:59	0.6973	33
04/07/1990	08:52:59	0.6974	33
04/07/1990	08:52:59	0.6975	33
04/07/1990	08:54:00	0.6974	33
04/07/1990	08:54:00	0.6975	33
04/07/1990	08:54:00	0.6974	33
04/07/1990	08:54:00	0.6973	33
04/07/1990	08:55:00	0.6972	33
04/07/1990	08:55:00	0.6973	33
04/07/1990	08:55:00	0.6974	33
04/07/1990	08:55:00	0.6973	33
04/07/1990	08:55:59	0.6972	33
04/07/1990	08:55:59	0.6971	33
04/07/1990	08:55:59	0.6972	33
04/07/1990	08:55:59	0.6971	33
04/07/1990	08:57:00	0.6972	33
04/07/1990	08:57:00	0.6973	33
04/07/1990	08:57:00	0.6974	33
04/07/1990	08:57:00	0.6973	33
04/07/1990	08:57:00	0.6974	33
04/07/1990	08:57:00	0.6975	33
04/07/1990	08:57:00	0.6974	33
04/07/1990	08:57:00	0.6975	33
04/07/1990	08:57:00	0.6976	33
04/07/1990	08:57:00	0.6977	33
04/07/1990	08:58:00	0.6976	33
04/07/1990	08:58:00	0.6975	33
04/07/1990	08:58:00	0.6976	33
04/07/1990	08:58:00	0.6977	33
04/07/1990	08:58:00	0.6978	33
04/07/1990	08:58:00	0.6977	33
04/07/1990	08:58:00	0.6976	33
04/07/1990	08:58:00	0.6977	33
04/07/1990	08:58:00	0.6978	33
04/07/1990	08:58:00	0.6979	33
04/07/1990	08:58:00	0.698	33
04/07/1990	08:58:00	0.6979	33
04/07/1990	08:58:59	0.698	33
04/07/1990	08:58:59	0.6979	33
04/07/1990	08:58:59	0.6978	33
04/07/1990	08:58:59	0.6977	33
04/07/1990	08:58:59	0.6978	33
04/07/1990	08:58:59	0.6977	33
04/07/1990	08:58:59	0.6978	33
04/07/1990	09:00:00	0.6977	33
04/07/1990	09:00:00	0.6978	33
04/07/1990	09:00:00	0.6979	33
04/07/1990	09:00:00	0.6978	33
04/07/1990	09:01:00	0.6977	33
04/07/1990	09:01:00	0.6978	33
04/07/1990	09:01:00	0.6977	33
04/07/1990	09:01:59	0.6976	33
04/07/1990	09:01:59	0.6977	33
04/07/1990	09:03:00	0.6978	33
04/07/1990	09:03:00	0.6977	33
04/07/1990	09:03:00	0.6976	33
04/07/1990	09:03:00	0.6975	33
04/07/1990	09:03:00	0.6976	33
04/07/1990	09:03:00	0.6975	33
04/07/1990	09:03:00	0.6976	33
04/07/1990	09:04:00	0.6975	33
04/07/1990	09:04:00	0.6976	33
04/07/1990	09:04:00	0.6975	33
04/07/1990	09:04:00	0.6974	33
04/07/1990	09:04:00	0.6973	33
04/07/1990	09:04:59	0.6974	33
04/07/1990	09:05:59	0.6973	33
04/07/1990	09:05:59	0.6974	33
04/07/1990	09:05:59	0.6973	33
04/07/1990	09:07:00	0.6972	33
04/07/1990	09:07:00	0.6973	33
04/07/1990	09:07:00	0.6972	33
04/07/1990	09:07:00	0.6973	33
04/07/1990	09:07:00	0.6974	33
04/07/1990	09:08:00	0.6973	33
04/07/1990	09:08:00	0.6974	33
04/07/1990	09:08:00	0.6973	33
04/07/1990	09:08:59	0.6974	33
04/07/1990	09:08:59	0.6973	33
04/07/1990	09:08:59	0.6972	33
04/07/1990	09:08:59	0.6973	33
04/07/1990	09:10:00	0.6974	33
04/07/1990	09:10:00	0.6973	33
04/07/1990	09:10:00	0.6974	33
04/07/1990	09:11:00	0.6975	33
04/07/1990	09:11:59	0.6974	33
04/07/1990	09:11:59	0.6975	33
04/07/1990	09:11:59	0.6976	33
04/07/1990	09:11:59	0.6975	33
04/07/1990	09:11:59	0.6976	33
04/07/1990	09:13:00	0.6975	33
04/07/1990	09:13:00	0.6976	33
04/07/1990	09:13:00	0.6977	33
04/07/1990	09:13:00	0.6976	33
04/07/1990	09:13:00	0.6975	33
04/07/1990	09:13:00	0.6976	33
04/07/1990	09:13:00	0.6977	33
04/07/1990	09:14:00	0.6978	33
04/07/1990	09:14:59	0.6977	33
04/07/1990	09:14:59	0.6978	33
04/07/1990	09:14:59	0.6977	33
04/07/1990	09:14:59	0.6978	33
04/07/1990	09:14:59	0.6979	33
04/07/1990	09:16:00	0.698	33
04/07/1990	09:16:00	0.6979	33
04/07/1990	09:16:00	0.698	33
04/07/1990	09:16:00	0.6979	33
04/07/1990	09:16:00	0.698	33
04/07/1990	09:16:00	0.6979	33
04/07/1990	09:17:00	0.6978	33
04/07/1990	09:17:00	0.6977	33
04/07/1990	09:17:00	0.6978	33
04/07/1990	09:17:59	0.6979	33
04/07/1990	09:17:59	0.6978	33
04/07/1990	09:17:59	0.6979	33
04/07/1990	09:19:00	0.698	33
04/07/1990	09:19:00	0.6981	33
04/07/1990	09:19:00	0.698	33
04/07/1990	09:19:00	0.6979	33
04/07/1990	09:19:00	0.6978	33
04/07/1990	09:20:00	0.6977	33
04/07/1990	09:20:00	0.6978	33
04/07/1990	09:20:59	0.6979	33
04/07/1990	09:20:59	0.6978	33
04/07/1990	09:20:59	0.6979	33
04/07/1990	09:20:59	0.698	33
04/07/1990	09:20:59	0.6979	33
04/07/1990	09:20:59	0.698	33
04/07/1990	09:21:59	0.6981	33
04/07/1990	09:21:59	0.698	33
04/07/1990	09:21:59	0.6979	33
04/07/1990	09:21:59	0.698	33
04/07/1990	09:21:59	0.6981	33
04/07/1990	09:23:00	0.6979	33
04/07/1990	09:23:00	0.6978	33
04/07/1990	09:23:00	0.6977	33
04/07/1990	09:23:00	0.6976	33
04/07/1990	09:23:00	0.6977	33
04/07/1990	09:24:00	0.6976	33
04/07/1990	09:24:00	0.6977	33
04/07/1990	09:24:00	0.6976	33
04/07/1990	09:24:00	0.6975	33
04/07/1990	09:24:00	0.6976	33
04/07/1990	09:24:00	0.6975	33
04/07/1990	09:24:59	0.6974	33
04/07/1990	09:24:59	0.6972	33
04/07/1990	09:24:59	0.6971	33
04/07/1990	09:24:59	0.697	33
04/07/1990	09:24:59	0.6969	33
04/07/1990	09:24:59	0.697	33
04/07/1990	09:24:59	0.6971	33
04/07/1990	09:24:59	0.697	33
04/07/1990	09:26:00	0.6969	33
04/07/1990	09:26:00	0.697	33
04/07/1990	09:26:00	0.6969	33
04/07/1990	09:26:00	0.697	33
04/07/1990	09:26:00	0.6969	33
04/07/1990	09:27:00	0.6968	33
04/07/1990	09:27:00	0.6967	33
04/07/1990	09:27:00	0.6968	33
04/07/1990	09:27:00	0.6969	33
04/07/1990	09:27:00	0.6968	33
04/07/1990	09:27:00	0.6967	33
04/07/1990	09:27:59	0.6968	33
04/07/1990	09:27:59	0.6967	33
04/07/1990	09:29:00	0.6968	33
04/07/1990	09:29:00	0.6969	33
04/07/1990	09:29:00	0.6967	33
04/07/1990	09:29:00	0.6966	33
04/07/1990	09:29:00	0.6967	33
04/07/1990	09:29:00	0.6966	33
04/07/1990	09:30:00	0.6967	33
04/07/1990	09:30:00	0.6968	33
04/07/1990	09:30:00	0.6967	33
04/07/1990	09:30:00	0.6966	33
04/07/1990	09:30:00	0.6967	33
04/07/1990	09:30:59	0.6968	33
04/07/1990	09:30:59	0.6967	33
04/07/1990	09:32:00	0.6968	33
04/07/1990	09:33:00	0.6967	33
04/07/1990	09:33:00	0.6968	33
04/07/1990	09:33:00	0.6967	33
04/07/1990	09:33:59	0.6966	33
04/07/1990	09:33:59	0.6967	33
04/07/1990	09:33:59	0.6966	33
04/07/1990	09:34:59	0.6965	33
04/07/1990	09:34:59	0.6966	33
04/07/1990	09:34:59	0.6967	33
04/07/1990	09:36:00	0.6965	33
04/07/1990	09:36:00	0.6966	33
04/07/1990	09:36:00	0.6967	33
04/07/1990	09:36:00	0.6965	33
04/07/1990	09:36:00	0.6964	33
04/07/1990	09:36:00	0.6965	33
04/07/1990	09:36:00	0.6963	33
04/07/1990	09:36:00	0.6964	33
04/07/1990	09:36:00	0.6964	33
04/07/1990	09:36:59	0.6965	33
04/07/1990	09:36:59	0.6964	33
04/07/1990	09:36:59	0.6963	33
04/07/1990	09:37:59	0.6962	33
04/07/1990	09:37:59	0.6963	33
04/07/1990	09:37:59	0.6964	33
04/07/1990	09:37:59	0.6965	33
04/07/1990	09:39:00	0.6964	33
04/07/1990	09:39:00	0.6965	33
04/07/1990	09:39:00	0.6964	33
04/07/1990	09:39:00	0.6966	33
04/07/1990	09:39:00	0.6965	33
04/07/1990	09:39:00	0.6966	33
04/07/1990	09:40:00	0.6965	33
04/07/1990	09:40:59	0.6964	33
04/07/1990	09:40:59	0.6965	33
04/07/1990	09:40:59	0.6964	33
04/07/1990	09:40:59	0.6965	33
04/07/1990	09:42:00	0.6966	33
04/07/1990	09:42:00	0.6967	33
04/07/1990	09:42:00	0.6966	33
04/07/1990	09:42:00	0.6967	33
04/07/1990	09:42:00	0.6966	33
04/07/1990	09:43:00	0.6965	33
04/07/1990	09:43:00	0.6964	33
04/07/1990	09:43:00	0.6965	33
04/07/1990	09:43:59	0.6966	33
04/07/1990	09:43:59	0.6967	33
04/07/1990	09:43:59	0.6966	33
04/07/1990	09:45:00	0.6967	33
04/07/1990	09:45:00	0.6968	33
04/07/1990	09:45:00	0.6969	33
04/07/1990	09:45:00	0.6968	33
04/07/1990	09:46:00	0.6969	33
04/07/1990	09:46:59	0.697	33
04/07/1990	09:46:59	0.6969	33
04/07/1990	09:46:59	0.6968	33
04/07/1990	09:48:00	0.6969	33
04/07/1990	09:48:00	0.6968	33
04/07/1990	09:48:00	0.6969	33
04/07/1990	09:49:00	0.6968	33
04/07/1990	09:49:00	0.6967	33
04/07/1990	09:49:00	0.6968	33
04/07/1990	09:49:59	0.6967	33
04/07/1990	09:49:59	0.6968	33
04/07/1990	09:50:59	0.6967	33
04/07/1990	09:50:59	0.6968	33
04/07/1990	09:50:59	0.6969	33
04/07/1990	09:52:00	0.6968	33
04/07/1990	09:53:00	0.6969	33
04/07/1990	09:53:00	0.6968	33
04/07/1990	09:53:00	0.6967	33
04/07/1990	09:53:59	0.6968	33
04/07/1990	09:55:00	0.6967	33
04/07/1990	09:58:00	0.6968	33
04/07/1990	09:59:00	0.6969	33
04/07/1990	09:59:00	0.6968	33
04/07/1990	09:59:00	0.697	33
04/07/1990	09:59:59	0.6969	33
04/07/1990	09:59:59	0.6968	33
04/07/1990	09:59:59	0.6969	33
04/07/1990	09:59:59	0.6968	33
04/07/1990	10:02:59	0.6967	33
04/07/1990	10:04:00	0.6966	33
04/07/1990	10:05:00	0.6965	33
04/07/1990	10:05:00	0.6964	33
04/07/1990	10:06:59	0.6963	33
04/07/1990	10:06:59	0.6965	33
04/07/1990	10:06:59	0.6964	33
04/07/1990	10:06:59	0.6965	33
04/07/1990	10:06:59	0.6966	33
04/07/1990	10:06:59	0.6965	33
04/07/1990	10:08:00	0.6966	33
04/07/1990	10:08:00	0.6967	33
04/07/1990	10:08:00	0.6968	33
04/07/1990	10:09:00	0.6969	33
04/07/1990	10:09:00	0.6968	33
04/07/1990	10:09:59	0.6967	33
04/07/1990	10:09:59	0.6965	33
04/07/1990	10:12:59	0.6967	33
04/07/1990	10:12:59	0.6968	33
04/07/1990	10:12:59	0.6971	33
04/07/1990	10:12:59	0.6972	33
04/07/1990	10:12:59	0.6973	33
04/07/1990	10:12:59	0.697	33
04/07/1990	10:14:00	0.6972	33
04/07/1990	10:15:00	0.6969	33
04/07/1990	10:15:00	0.697	33
04/07/1990	10:15:00	0.697	33
04/07/1990	10:15:00	0.6972	33
04/07/1990	10:15:59	0.6973	33
04/07/1990	10:15:59	0.6974	33
04/07/1990	10:15:59	0.6975	33
04/07/1990	10:15:59	0.6976	33
04/07/1990	10:15:59	0.6978	33
04/07/1990	10:15:59	0.6977	33
04/07/1990	10:17:00	0.6978	33
04/07/1990	10:17:00	0.698	33
04/07/1990	10:17:00	0.6979	33
04/07/1990	10:17:00	0.698	33
04/07/1990	10:17:00	0.6979	33
04/07/1990	10:17:00	0.698	33
04/07/1990	10:17:00	0.6979	33
04/07/1990	10:17:00	0.698	33
04/07/1990	10:18:00	0.6979	33
04/07/1990	10:18:00	0.6978	33
04/07/1990	10:18:00	0.6979	33
04/07/1990	10:18:00	0.6978	33
04/07/1990	10:18:00	0.6979	33
04/07/1990	10:18:59	0.698	33
04/07/1990	10:18:59	0.6979	33
04/07/1990	10:18:59	0.6978	33
04/07/1990	10:18:59	0.6977	33
04/07/1990	10:19:59	0.6976	33
04/07/1990	10:19:59	0.6977	33
04/07/1990	10:19:59	0.6978	33
04/07/1990	10:19:59	0.6979	33
04/07/1990	10:19:59	0.6978	33
04/07/1990	10:19:59	0.6979	33
04/07/1990	10:19:59	0.698	33
04/07/1990	10:19:59	0.6979	33
04/07/1990	10:21:00	0.6978	33
04/07/1990	10:21:00	0.6977	33
04/07/1990	10:21:59	0.6978	33
04/07/1990	10:21:59	0.6977	33
04/07/1990	10:21:59	0.6978	33
04/07/1990	10:24:00	0.6979	33
04/07/1990	10:24:00	0.6977	33
04/07/1990	10:24:00	0.698	33
04/07/1990	10:24:00	0.6979	33
04/07/1990	10:24:00	0.698	33
04/07/1990	10:24:00	0.6981	33
04/07/1990	10:24:00	0.6982	33
04/07/1990	10:24:00	0.6983	33
04/07/1990	10:24:00	0.6982	33
04/07/1990	10:25:00	0.6983	33
04/07/1990	10:25:00	0.6986	33
04/07/1990	10:25:00	0.6987	33
04/07/1990	10:25:00	0.6985	33
04/07/1990	10:25:00	0.6986	33
04/07/1990	10:25:00	0.6985	33
04/07/1990	10:25:00	0.6986	33
04/07/1990	10:25:00	0.6987	33
04/07/1990	10:25:59	0.6988	33
04/07/1990	10:25:59	0.6989	33
04/07/1990	10:25:59	0.6988	33
04/07/1990	10:25:59	0.6987	33
04/07/1990	10:25:59	0.6986	33
04/07/1990	10:25:59	0.6987	33
04/07/1990	10:25:59	0.6986	33
04/07/1990	10:25:59	0.6987	33
04/07/1990	10:25:59	0.6988	33
04/07/1990	10:27:00	0.6987	33
04/07/1990	10:27:00	0.6986	33
04/07/1990	10:27:00	0.6987	33
04/07/1990	10:27:00	0.6986	33
04/07/1990	10:27:00	0.6987	33
04/07/1990	10:27:00	0.6986	33
04/07/1990	10:27:00	0.6985	33
04/07/1990	10:27:00	0.6984	33
04/07/1990	10:28:00	0.6983	33
04/07/1990	10:28:00	0.6982	33
04/07/1990	10:28:00	0.6983	33
04/07/1990	10:28:00	0.6984	33
04/07/1990	10:28:59	0.6985	33
04/07/1990	10:28:59	0.6984	33
04/07/1990	10:28:59	0.6983	33
04/07/1990	10:28:59	0.6984	33
04/07/1990	10:28:59	0.6985	33
04/07/1990	10:28:59	0.6984	33
04/07/1990	10:28:59	0.6985	33
04/07/1990	10:30:00	0.6984	33
04/07/1990	10:30:00	0.6983	33
04/07/1990	10:30:00	0.6982	33
04/07/1990	10:31:00	0.6983	33
04/07/1990	10:31:00	0.6982	33
04/07/1990	10:31:00	0.6981	33
04/07/1990	10:31:00	0.6982	33
04/07/1990	10:33:00	0.6983	33
04/07/1990	10:33:00	0.6984	33
04/07/1990	10:33:00	0.6983	33
04/07/1990	10:33:00	0.6984	33
04/07/1990	10:33:00	0.6983	33
04/07/1990	10:33:00	0.6982	33
04/07/1990	10:34:00	0.6983	33
04/07/1990	10:34:00	0.6984	33
04/07/1990	10:34:00	0.6985	33
04/07/1990	10:34:59	0.6984	33
04/07/1990	10:34:59	0.6983	33
04/07/1990	10:34:59	0.6984	33
04/07/1990	10:34:59	0.6985	33
04/07/1990	10:34:59	0.6984	33
04/07/1990	10:35:59	0.6986	33
04/07/1990	10:35:59	0.6987	33
04/07/1990	10:37:00	0.6986	33
04/07/1990	10:37:00	0.6985	33
04/07/1990	10:37:00	0.6983	33
04/07/1990	10:37:00	0.6984	33
04/07/1990	10:38:00	0.6985	33
04/07/1990	10:38:00	0.6984	33
04/07/1990	10:38:00	0.6985	33
04/07/1990	10:38:59	0.6986	33
04/07/1990	10:38:59	0.6987	33
04/07/1990	10:38:59	0.6986	33
04/07/1990	10:38:59	0.6987	33
04/07/1990	10:40:00	0.6988	33
04/07/1990	10:40:00	0.6987	33
04/07/1990	10:40:00	0.6986	33
04/07/1990	10:40:00	0.6987	33
04/07/1990	10:40:00	0.6986	33
04/07/1990	10:41:00	0.6985	33
04/07/1990	10:41:00	0.6986	33
04/07/1990	10:41:00	0.6984	33
04/07/1990	10:41:00	0.6985	33
04/07/1990	10:41:59	0.6984	33
04/07/1990	10:41:59	0.6983	33
04/07/1990	10:41:59	0.6984	33
04/07/1990	10:41:59	0.6983	33
04/07/1990	10:43:00	0.6982	33
04/07/1990	10:43:00	0.6981	33
04/07/1990	10:43:00	0.6982	33
04/07/1990	10:43:00	0.6981	33
04/07/1990	10:43:00	0.6982	33
04/07/1990	10:44:00	0.6981	33
04/07/1990	10:44:00	0.698	33
04/07/1990	10:44:00	0.6979	33
04/07/1990	10:44:00	0.698	33
04/07/1990	10:44:59	0.6979	33
04/07/1990	10:44:59	0.698	33
04/07/1990	10:46:00	0.6979	33
04/07/1990	10:46:00	0.698	33
04/07/1990	10:46:00	0.6979	33
04/07/1990	10:47:00	0.698	33
04/07/1990	10:47:59	0.6979	33
04/07/1990	10:47:59	0.6978	33
04/07/1990	10:47:59	0.6977	33
04/07/1990	10:50:00	0.6976	33
04/07/1990	10:50:00	0.6975	33
04/07/1990	10:50:00	0.6974	33
04/07/1990	10:50:59	0.6975	33
04/07/1990	10:50:59	0.6976	33
04/07/1990	10:51:59	0.6975	33
04/07/1990	10:51:59	0.6976	33
04/07/1990	10:53:00	0.6975	33
04/07/1990	10:53:00	0.6974	33
04/07/1990	10:53:00	0.6975	33
04/07/1990	10:53:00	0.6974	33
04/07/1990	10:54:00	0.6975	33
04/07/1990	10:54:59	0.6976	33
04/07/1990	10:54:59	0.6975	33
04/07/1990	10:57:00	0.6976	33
04/07/1990	10:57:00	0.6977	33
04/07/1990	10:57:59	0.6978	33
04/07/1990	10:57:59	0.6977	33
04/07/1990	11:00:00	0.6978	33
04/07/1990	11:00:00	0.6977	33
04/07/1990	11:00:00	0.6978	33
04/07/1990	11:00:59	0.6977	33
04/07/1990	11:00:59	0.6976	33
04/07/1990	11:00:59	0.6978	33
04/07/1990	11:00:59	0.6976	33
04/07/1990	11:02:00	0.6977	33
04/07/1990	11:02:00	0.6976	33
04/07/1990	11:02:00	0.6977	33
04/07/1990	11:02:00	0.6976	33
04/07/1990	11:03:00	0.6977	33
04/07/1990	11:03:00	0.6976	33
04/07/1990	11:03:00	0.6975	33
04/07/1990	11:03:00	0.6976	33
04/07/1990	11:04:59	0.6977	33
04/07/1990	11:06:59	0.6976	33
04/07/1990	11:07:59	0.6977	33
04/07/1990	11:07:59	0.6978	33
04/07/1990	11:10:00	0.6977	33
04/07/1990	11:10:59	0.6978	33
04/07/1990	11:10:59	0.698	33
04/07/1990	11:10:59	0.6979	33
04/07/1990	11:12:00	0.6979	33
04/07/1990	11:12:00	0.6978	33
04/07/1990	11:12:00	0.6979	33
04/07/1990	11:12:00	0.698	33
04/07/1990	11:13:00	0.6982	33
04/07/1990	11:13:00	0.6981	33
04/07/1990	11:13:59	0.6981	33
04/07/1990	11:13:59	0.6983	33
04/07/1990	11:15:00	0.6982	33
04/07/1990	11:16:00	0.6983	33
04/07/1990	11:16:00	0.6981	33
04/07/1990	11:16:00	0.6982	33
04/07/1990	11:18:00	0.6979	33
04/07/1990	11:18:00	0.698	33
04/07/1990	11:18:00	0.6979	33
04/07/1990	11:19:00	0.698	33
04/07/1990	11:19:00	0.6981	33
04/07/1990	11:19:00	0.6982	33
04/07/1990	11:19:59	0.6983	33
04/07/1990	11:19:59	0.6984	33
04/07/1990	11:19:59	0.6983	33
04/07/1990	11:19:59	0.6984	33
04/07/1990	11:20:59	0.6985	33
04/07/1990	11:23:00	0.6986	33
04/07/1990	11:23:00	0.6985	33
04/07/1990	11:23:59	0.6984	33
04/07/1990	11:23:59	0.6986	33
04/07/1990	11:23:59	0.6987	33
04/07/1990	11:23:59	0.6986	33
04/07/1990	11:25:00	0.6987	33
04/07/1990	11:25:00	0.6988	33
04/07/1990	11:25:00	0.6989	33
04/07/1990	11:25:00	0.699	33
04/07/1990	11:25:00	0.6991	33
04/07/1990	11:25:00	0.6992	33
04/07/1990	11:25:00	0.6991	33
04/07/1990	11:25:00	0.699	33
04/07/1990	11:25:00	0.6991	33
04/07/1990	11:26:00	0.6992	33
04/07/1990	11:26:00	0.6993	33
04/07/1990	11:26:00	0.6991	33
04/07/1990	11:26:00	0.6992	33
04/07/1990	11:26:00	0.6993	33
04/07/1990	11:26:00	0.6994	33
04/07/1990	11:26:59	0.6993	33
04/07/1990	11:26:59	0.6992	33
04/07/1990	11:26:59	0.6991	33
04/07/1990	11:26:59	0.6992	33
04/07/1990	11:28:00	0.6991	33
04/07/1990	11:28:00	0.6992	33
04/07/1990	11:28:00	0.6991	33
04/07/1990	11:28:00	0.699	33
04/07/1990	11:29:00	0.6991	33
04/07/1990	11:29:00	0.699	33
04/07/1990	11:29:00	0.6991	33
04/07/1990	11:29:59	0.699	33
04/07/1990	11:29:59	0.6989	33
04/07/1990	11:29:59	0.699	33
04/07/1990	11:29:59	0.6991	33
04/07/1990	11:29:59	0.6992	33
04/07/1990	11:31:00	0.6993	33
04/07/1990	11:31:00	0.6992	33
04/07/1990	11:31:00	0.6991	33
04/07/1990	11:32:00	0.6989	33
04/07/1990	11:32:00	0.699	33
04/07/1990	11:32:59	0.6991	33
04/07/1990	11:32:59	0.6989	33
04/07/1990	11:32:59	0.6988	33
04/07/1990	11:34:00	0.6987	33
04/07/1990	11:35:00	0.6988	33
04/07/1990	11:35:00	0.6989	33
04/07/1990	11:35:00	0.6987	33
04/07/1990	11:35:59	0.6986	33
04/07/1990	11:35:59	0.6985	33
04/07/1990	11:35:59	0.6986	33
04/07/1990	11:35:59	0.6985	33
04/07/1990	11:35:59	0.6984	33
04/07/1990	11:35:59	0.6985	33
04/07/1990	11:35:59	0.6984	33
04/07/1990	11:36:59	0.6985	33
04/07/1990	11:36:59	0.6984	33
04/07/1990	11:36:59	0.6985	33
04/07/1990	11:36:59	0.6984	33
04/07/1990	11:36:59	0.6985	33
04/07/1990	11:36:59	0.6986	33
04/07/1990	11:38:00	0.6984	33
04/07/1990	11:38:00	0.6985	33
04/07/1990	11:39:00	0.6984	33
04/07/1990	11:39:00	0.6986	33
04/07/1990	11:39:00	0.6985	33
04/07/1990	11:39:00	0.6984	33
04/07/1990	11:39:00	0.6985	33
04/07/1990	11:39:00	0.6984	33
04/07/1990	11:39:00	0.6983	33
04/07/1990	11:39:00	0.6984	33
04/07/1990	11:39:59	0.6983	33
04/07/1990	11:41:00	0.6984	33
04/07/1990	11:41:00	0.6985	33
04/07/1990	11:41:00	0.6986	33
04/07/1990	11:41:00	0.6987	33
04/07/1990	11:42:00	0.6986	33
04/07/1990	11:42:00	0.6987	33
04/07/1990	11:42:00	0.6988	33
04/07/1990	11:42:00	0.6987	33
04/07/1990	11:42:00	0.6988	33
04/07/1990	11:42:59	0.6987	33
04/07/1990	11:42:59	0.6986	33
04/07/1990	11:44:00	0.6987	33
04/07/1990	11:44:00	0.6988	33
04/07/1990	11:44:00	0.6987	33
04/07/1990	11:45:00	0.6988	33
04/07/1990	11:45:00	0.6989	33
04/07/1990	11:45:59	0.6987	33
04/07/1990	11:47:00	0.6986	33
04/07/1990	11:47:00	0.6988	33
04/07/1990	11:47:00	0.6989	33
04/07/1990	11:48:00	0.6988	33
04/07/1990	11:48:00	0.6989	33
04/07/1990	11:48:00	0.6988	33
04/07/1990	11:48:59	0.6988	33
04/07/1990	11:49:59	0.6987	33
04/07/1990	11:49:59	0.6988	33
04/07/1990	11:49:59	0.6989	33
04/07/1990	11:49:59	0.699	33
04/07/1990	11:49:59	0.6991	33
04/07/1990	11:49:59	0.6992	33
04/07/1990	11:51:00	0.6993	33
04/07/1990	11:51:00	0.6994	33
04/07/1990	11:51:00	0.6995	33
04/07/1990	11:51:00	0.6996	33
04/07/1990	11:51:59	0.6994	33
04/07/1990	11:51:59	0.6995	33
04/07/1990	11:51:59	0.6994	33
04/07/1990	11:51:59	0.6993	33
04/07/1990	11:51:59	0.6994	33
04/07/1990	11:51:59	0.6993	33
04/07/1990	11:51:59	0.6992	33
04/07/1990	11:52:59	0.6991	33
04/07/1990	11:52:59	0.699	33
04/07/1990	11:54:00	0.6994	33
04/07/1990	11:54:00	0.6993	33
04/07/1990	11:54:00	0.6989	33
04/07/1990	11:54:00	0.699	33
04/07/1990	11:54:00	0.6992	33
04/07/1990	11:55:00	0.6994	33
04/07/1990	11:55:00	0.6995	33
04/07/1990	11:55:00	0.6993	33
04/07/1990	11:55:00	0.6993	33
04/07/1990	11:55:00	0.6994	33
04/07/1990	11:57:00	0.6992	33
04/07/1990	11:57:00	0.6993	33
04/07/1990	11:57:00	0.6992	33
04/07/1990	11:57:00	0.6991	33
04/07/1990	11:57:00	0.699	33
04/07/1990	11:58:00	0.6989	33
04/07/1990	11:58:00	0.6991	33
04/07/1990	11:58:00	0.699	33
04/07/1990	11:58:59	0.6991	33
04/07/1990	11:58:59	0.699	33
04/07/1990	11:58:59	0.6991	33
04/07/1990	12:00:00	0.699	33
04/07/1990	12:01:00	0.6989	33
04/07/1990	12:01:00	0.699	33
04/07/1990	12:01:59	0.6989	33
04/07/1990	12:04:00	0.6986	33
04/07/1990	12:04:00	0.6987	33
04/07/1990	12:04:59	0.6989	33
04/07/1990	12:05:59	0.699	33
04/07/1990	12:05:59	0.6989	33
04/07/1990	12:05:59	0.6987	33
04/07/1990	12:08:00	0.6988	33
04/07/1990	12:08:00	0.6986	33
04/07/1990	12:08:59	0.6988	33
04/07/1990	12:08:59	0.6989	33
04/07/1990	12:08:59	0.6988	33
04/07/1990	12:10:00	0.6987	33
04/07/1990	12:11:00	0.6986	33
04/07/1990	12:11:59	0.6985	33
04/07/1990	12:11:59	0.6984	33
04/07/1990	12:11:59	0.6983	33
04/07/1990	12:13:00	0.6982	33
04/07/1990	12:13:00	0.6981	33
04/07/1990	12:13:00	0.698	33
04/07/1990	12:13:00	0.6981	33
04/07/1990	12:13:00	0.698	33
04/07/1990	12:14:00	0.6981	33
04/07/1990	12:14:00	0.6982	33
04/07/1990	12:14:00	0.6983	33
04/07/1990	12:14:00	0.6982	33
04/07/1990	12:14:00	0.6983	33
04/07/1990	12:14:00	0.6984	33
04/07/1990	12:14:59	0.6983	33
04/07/1990	12:14:59	0.6982	33
04/07/1990	12:14:59	0.6983	33
04/07/1990	12:14:59	0.6982	33
04/07/1990	12:16:00	0.6981	33
04/07/1990	12:17:00	0.6982	33
04/07/1990	12:17:00	0.6983	33
04/07/1990	12:17:00	0.6982	33
04/07/1990	12:17:00	0.6981	33
04/07/1990	12:17:59	0.698	33
04/07/1990	12:17:59	0.6981	33
04/07/1990	12:17:59	0.698	33
04/07/1990	12:17:59	0.6981	33
04/07/1990	12:17:59	0.698	33
04/07/1990	12:17:59	0.6979	33
04/07/1990	12:17:59	0.6978	33
04/07/1990	12:19:00	0.6979	33
04/07/1990	12:19:00	0.6978	33
04/07/1990	12:19:00	0.6977	33
04/07/1990	12:19:00	0.6978	33
04/07/1990	12:19:00	0.6979	33
04/07/1990	12:19:00	0.6978	33
04/07/1990	12:20:00	0.6979	33
04/07/1990	12:20:00	0.698	33
04/07/1990	12:20:00	0.6981	33
04/07/1990	12:20:00	0.698	33
04/07/1990	12:20:59	0.6979	33
04/07/1990	12:20:59	0.698	33
04/07/1990	12:20:59	0.6981	33
04/07/1990	12:20:59	0.698	33
04/07/1990	12:21:59	0.6982	33
04/07/1990	12:21:59	0.6983	33
04/07/1990	12:24:00	0.6981	33
04/07/1990	12:24:00	0.698	33
04/07/1990	12:26:00	0.6981	33
04/07/1990	12:27:00	0.698	33
04/07/1990	12:27:00	0.6982	33
04/07/1990	12:27:00	0.6983	33
04/07/1990	12:27:00	0.6982	33
04/07/1990	12:27:59	0.6981	33
04/07/1990	12:29:00	0.698	33
04/07/1990	12:29:00	0.6981	33
04/07/1990	12:30:59	0.6982	33
04/07/1990	12:30:59	0.6981	33
04/07/1990	12:32:00	0.6983	33
04/07/1990	12:33:00	0.6982	33
04/07/1990	12:33:00	0.6983	33
04/07/1990	12:33:00	0.6982	33
04/07/1990	12:33:00	0.6981	33
04/07/1990	12:33:00	0.6982	33
04/07/1990	12:33:00	0.6983	33
04/07/1990	12:33:59	0.6982	33
04/07/1990	12:33:59	0.6983	33
04/07/1990	12:33:59	0.6981	33
04/07/1990	12:34:59	0.6982	33
04/07/1990	12:36:00	0.6984	33
04/07/1990	12:36:59	0.6986	33
04/07/1990	12:36:59	0.6985	33
04/07/1990	12:36:59	0.6983	33
04/07/1990	12:36:59	0.6984	33
04/07/1990	12:36:59	0.6983	33
04/07/1990	12:39:00	0.6982	33
04/07/1990	12:40:00	0.698	33
04/07/1990	12:40:00	0.6979	33
04/07/1990	12:40:59	0.698	33
04/07/1990	12:40:59	0.6979	33
04/07/1990	12:40:59	0.698	33
04/07/1990	12:40:59	0.6978	33
04/07/1990	12:40:59	0.6979	33
04/07/1990	12:42:00	0.698	33
04/07/1990	12:43:00	0.6979	33
04/07/1990	12:43:00	0.698	33
04/07/1990	12:46:00	0.6981	33
04/07/1990	12:46:00	0.6983	33
04/07/1990	12:46:00	0.6984	33
04/07/1990	12:46:59	0.6985	33
04/07/1990	12:46:59	0.6986	33
04/07/1990	12:46:59	0.6985	33
04/07/1990	12:48:00	0.6984	33
04/07/1990	12:49:00	0.6982	33
04/07/1990	12:49:00	0.6983	33
04/07/1990	12:49:59	0.698	33
04/07/1990	12:49:59	0.6981	33
04/07/1990	12:50:59	0.6982	33
04/07/1990	12:50:59	0.6984	33
04/07/1990	12:50:59	0.6983	33
04/07/1990	12:53:00	0.6983	33
04/07/1990	12:53:59	0.6984	33
04/07/1990	12:55:00	0.6985	33
04/07/1990	12:56:00	0.6984	33
04/07/1990	12:56:00	0.6985	33
04/07/1990	12:56:00	0.6984	33
04/07/1990	12:58:00	0.6985	33
04/07/1990	13:01:00	0.6986	33
04/07/1990	13:02:59	0.6987	33
04/07/1990	13:04:00	0.6986	33
04/07/1990	13:04:00	0.6987	33
04/07/1990	13:04:00	0.6985	33
04/07/1990	13:05:00	0.6986	33
04/07/1990	13:05:59	0.6985	33
04/07/1990	13:06:59	0.6986	33
04/07/1990	13:06:59	0.6987	33
04/07/1990	13:08:00	0.6988	33
04/07/1990	13:08:00	0.6987	33
04/07/1990	13:08:00	0.6986	33
04/07/1990	13:09:00	0.6987	33
04/07/1990	13:09:00	0.6986	33
04/07/1990	13:09:59	0.6985	33
04/07/1990	13:11:00	0.6986	33
04/07/1990	13:11:00	0.6985	33
04/07/1990	13:12:00	0.6986	33
04/07/1990	13:12:59	0.6985	33
04/07/1990	13:15:00	0.6984	33
04/07/1990	13:17:00	0.6985	33
04/07/1990	13:18:59	0.6984	33
04/07/1990	13:21:00	0.6983	33
04/07/1990	13:21:59	0.6984	33
04/07/1990	13:22:59	0.6983	33
04/07/1990	13:22:59	0.6982	33
04/07/1990	13:22:59	0.6983	33
04/07/1990	13:25:00	0.6985	33
04/07/1990	13:28:59	0.6984	33
04/07/1990	13:28:59	0.6985	33
04/07/1990	13:31:00	0.6984	33
04/07/1990	13:31:59	0.6986	33
04/07/1990	13:31:59	0.6985	33
04/07/1990	13:31:59	0.6986	33
04/07/1990	13:31:59	0.6987	33
04/07/1990	13:34:00	0.6986	33
04/07/1990	13:34:59	0.6988	33
04/07/1990	13:34:59	0.6987	33
04/07/1990	13:34:59	0.6986	33
04/07/1990	13:35:59	0.6985	33
04/07/1990	13:35:59	0.6986	33
04/07/1990	13:37:00	0.6987	33
04/07/1990	13:37:00	0.6988	33
04/07/1990	13:38:00	0.6989	33
04/07/1990	13:38:59	0.699	33
04/07/1990	13:38:59	0.6989	33
04/07/1990	13:38:59	0.699	33
04/07/1990	13:38:59	0.6991	33
04/07/1990	13:38:59	0.6992	33
04/07/1990	13:38:59	0.6991	33
04/07/1990	13:38:59	0.699	33
04/07/1990	13:40:00	0.6989	33
04/07/1990	13:41:00	0.699	33
04/07/1990	13:41:00	0.6991	33
04/07/1990	13:41:59	0.699	33
04/07/1990	13:41:59	0.6991	33
04/07/1990	13:41:59	0.699	33
04/07/1990	13:41:59	0.6991	33
04/07/1990	13:43:00	0.699	33
04/07/1990	13:44:00	0.6989	33
04/07/1990	13:44:00	0.699	33
04/07/1990	13:44:00	0.6989	33
04/07/1990	13:44:00	0.699	33
04/07/1990	13:44:59	0.6989	33
04/07/1990	13:44:59	0.6988	33
04/07/1990	13:46:00	0.6987	33
04/07/1990	13:46:00	0.6988	33
04/07/1990	13:46:00	0.6987	33
04/07/1990	13:46:00	0.6986	33
04/07/1990	13:47:00	0.6985	33
04/07/1990	13:47:00	0.6986	33
04/07/1990	13:47:00	0.6985	33
04/07/1990	13:47:59	0.6984	33
04/07/1990	13:47:59	0.6985	33
04/07/1990	13:47:59	0.6984	33
04/07/1990	13:47:59	0.6985	33
04/07/1990	13:49:00	0.6984	33
04/07/1990	13:49:00	0.6985	33
04/07/1990	13:50:59	0.6986	33
04/07/1990	13:50:59	0.6985	33
04/07/1990	13:50:59	0.6984	33
04/07/1990	13:50:59	0.6983	33
04/07/1990	13:50:59	0.6982	33
04/07/1990	13:50:59	0.698	33
04/07/1990	13:50:59	0.6979	33
04/07/1990	13:51:59	0.6981	33
04/07/1990	13:51:59	0.698	33
04/07/1990	13:51:59	0.6981	33
04/07/1990	13:51:59	0.6982	33
04/07/1990	13:53:00	0.6983	33
04/07/1990	13:53:00	0.6982	33
04/07/1990	13:53:00	0.698	33
04/07/1990	13:54:00	0.6983	33
04/07/1990	13:54:00	0.6982	33
04/07/1990	13:54:00	0.6981	33
04/07/1990	13:54:00	0.6982	33
04/07/1990	13:54:59	0.6981	33
04/07/1990	13:54:59	0.698	33
04/07/1990	13:54:59	0.6981	33
04/07/1990	13:54:59	0.698	33
04/07/1990	13:56:00	0.6981	33
04/07/1990	13:56:00	0.698	33
04/07/1990	13:57:00	0.6981	33
04/07/1990	13:57:00	0.6982	33
04/07/1990	13:57:00	0.6981	33
04/07/1990	13:57:00	0.698	33
04/07/1990	13:57:00	0.6981	33
04/07/1990	13:57:59	0.6982	33
04/07/1990	13:57:59	0.6981	33
04/07/1990	13:57:59	0.698	33
04/07/1990	13:57:59	0.6981	33
04/07/1990	13:59:00	0.698	33
04/07/1990	13:59:00	0.6979	33
04/07/1990	13:59:00	0.6979	33
04/07/1990	13:59:00	0.698	33
04/07/1990	13:59:00	0.6981	33
04/07/1990	13:59:00	0.698	33
04/07/1990	13:59:00	0.6981	33
04/07/1990	13:59:00	0.6982	33
04/07/1990	13:59:00	0.6981	33
04/07/1990	13:59:00	0.698	33
04/07/1990	13:59:00	0.6981	33
04/07/1990	14:00:00	0.6982	33
04/07/1990	14:00:00	0.6981	33
04/07/1990	14:00:00	0.698	49
04/08/1990	07:19:59	0.6965	41
04/08/1990	07:19:59	0.6964	33
04/08/1990	07:19:59	0.6963	33
04/08/1990	07:19:59	0.6966	33
04/08/1990	07:19:59	0.6964	33
04/08/1990	07:19:59	0.6965	33
04/08/1990	07:21:00	0.6966	33
04/08/1990	07:21:59	0.6965	33
04/08/1990	07:21:59	0.6964	33
04/08/1990	07:21:59	0.6965	33
04/08/1990	07:21:59	0.6966	33
04/08/1990	07:21:59	0.6965	33
04/08/1990	07:21:59	0.6964	33
04/08/1990	07:21:59	0.6965	33
04/08/1990	07:22:59	0.6966	33
04/08/1990	07:22:59	0.6965	33
04/08/1990	07:22:59	0.6964	33
04/08/1990	07:22:59	0.6965	33
04/08/1990	07:24:00	0.6966	33
04/08/1990	07:24:00	0.6965	33
04/08/1990	07:24:00	0.6966	33
04/08/1990	07:24:00	0.6965	33
04/08/1990	07:24:00	0.6964	33
04/08/1990	07:24:00	0.6965	33
04/08/1990	07:24:00	0.6964	33
04/08/1990	07:24:00	0.6963	33
04/08/1990	07:25:00	0.6964	33
04/08/1990	07:25:00	0.6965	33
04/08/1990	07:25:00	0.6964	33
04/08/1990	07:25:59	0.6965	33
04/08/1990	07:25:59	0.6964	33
04/08/1990	07:25:59	0.6963	33
04/08/1990	07:27:00	0.6964	33
04/08/1990	07:27:00	0.6963	33
04/08/1990	07:27:00	0.6962	33
04/08/1990	07:27:00	0.6963	33
04/08/1990	07:27:00	0.6962	33
04/08/1990	07:27:00	0.6961	33
04/08/1990	07:27:00	0.6962	33
04/08/1990	07:28:00	0.6963	33
04/08/1990	07:28:00	0.6962	33
04/08/1990	07:28:00	0.6963	33
04/08/1990	07:28:00	0.6964	33
04/08/1990	07:28:00	0.6963	33
04/08/1990	07:28:59	0.6962	33
04/08/1990	07:28:59	0.6963	33
04/08/1990	07:28:59	0.6962	33
04/08/1990	07:28:59	0.6963	33
04/08/1990	07:30:00	0.6964	33
04/08/1990	07:30:00	0.6965	33
04/08/1990	07:30:00	0.6964	33
04/08/1990	07:30:00	0.6963	33
04/08/1990	07:30:00	0.6964	33
04/08/1990	07:30:00	0.6965	33
04/08/1990	07:31:00	0.6964	33
04/08/1990	07:31:00	0.6963	33
04/08/1990	07:31:00	0.6964	33
04/08/1990	07:31:00	0.6963	33
04/08/1990	07:31:59	0.6964	33
04/08/1990	07:31:59	0.6963	33
04/08/1990	07:33:00	0.6964	33
04/08/1990	07:33:00	0.6965	33
04/08/1990	07:33:00	0.6964	33
04/08/1990	07:33:00	0.6965	33
04/08/1990	07:34:00	0.6966	33
04/08/1990	07:34:00	0.6965	33
04/08/1990	07:34:59	0.6966	33
04/08/1990	07:34:59	0.6965	33
04/08/1990	07:35:59	0.6966	33
04/08/1990	07:35:59	0.6967	33
04/08/1990	07:37:00	0.6966	33
04/08/1990	07:38:00	0.6965	33
04/08/1990	07:38:00	0.6966	33
04/08/1990	07:38:59	0.6967	33
04/08/1990	07:38:59	0.6966	33
04/08/1990	07:38:59	0.6965	33
04/08/1990	07:38:59	0.6966	33
04/08/1990	07:38:59	0.6965	33
04/08/1990	07:40:00	0.6966	33
04/08/1990	07:40:00	0.6967	33
04/08/1990	07:40:00	0.6966	33
04/08/1990	07:41:00	0.6967	33
04/08/1990	07:41:00	0.6966	33
04/08/1990	07:41:59	0.6965	33
04/08/1990	07:41:59	0.6966	33
04/08/1990	07:41:59	0.6965	33
04/08/1990	07:41:59	0.6964	33
04/08/1990	07:41:59	0.6965	33
04/08/1990	07:43:00	0.6966	33
04/08/1990	07:43:00	0.6965	33
04/08/1990	07:44:00	0.6966	33
04/08/1990	07:44:00	0.6965	33
04/08/1990	07:44:00	0.6966	33
04/08/1990	07:44:59	0.6965	33
04/08/1990	07:46:00	0.6966	33
04/08/1990	07:46:00	0.6965	33
04/08/1990	07:46:00	0.6966	33
04/08/1990	07:47:00	0.6965	33
04/08/1990	07:47:00	0.6966	33
04/08/1990	07:47:59	0.6965	33
04/08/1990	07:47:59	0.6966	33
04/08/1990	07:47:59	0.6965	33
04/08/1990	07:49:00	0.6964	33
04/08/1990	07:49:00	0.6965	33
04/08/1990	07:50:00	0.6964	33
04/08/1990	07:50:00	0.6963	33
04/08/1990	07:50:00	0.6964	33
04/08/1990	07:50:59	0.6965	33
04/08/1990	07:51:59	0.6964	33
04/08/1990	07:53:00	0.6963	33
04/08/1990	07:54:00	0.6965	33
04/08/1990	07:54:00	0.6964	33
04/08/1990	07:54:00	0.6965	33
04/08/1990	07:54:59	0.6964	33
04/08/1990	07:54:59	0.6965	33
04/08/1990	07:56:00	0.6964	33
04/08/1990	07:56:00	0.6963	33
04/08/1990	07:56:00	0.6964	33
04/08/1990	07:56:00	0.6963	33
04/08/1990	07:56:00	0.6962	33
04/08/1990	07:57:00	0.6963	33
04/08/1990	07:57:00	0.6962	33
04/08/1990	07:57:59	0.6963	33
04/08/1990	07:59:00	0.6962	33
04/08/1990	08:00:00	0.6963	33
04/08/1990	08:00:00	0.6964	33
04/08/1990	08:00:59	0.6963	33
04/08/1990	08:00:59	0.6962	33
04/08/1990	08:00:59	0.6964	33
04/08/1990	08:00:59	0.6965	33
04/08/1990	08:02:00	0.6964	33
04/08/1990	08:02:00	0.6965	33
04/08/1990	08:02:00	0.6966	33
04/08/1990	08:03:00	0.6965	33
04/08/1990	08:03:00	0.6964	33
04/08/1990	08:03:00	0.6965	33
04/08/1990	08:03:59	0.6966	33
04/08/1990	08:03:59	0.6967	33
04/08/1990	08:03:59	0.6968	33
04/08/1990	08:04:59	0.6969	33
04/08/1990	08:04:59	0.6967	33
04/08/1990	08:04:59	0.6968	33
04/08/1990	08:04:59	0.6967	33
04/08/1990	08:04:59	0.6968	33
04/08/1990	08:04:59	0.6969	33
04/08/1990	08:04:59	0.6968	33
04/08/1990	08:04:59	0.6967	33
04/08/1990	08:04:59	0.6968	33
04/08/1990	08:06:00	0.6969	33
04/08/1990	08:06:00	0.697	33
04/08/1990	08:06:00	0.6971	33
04/08/1990	08:06:00	0.697	33
04/08/1990	08:06:00	0.6971	33
04/08/1990	08:06:00	0.6972	33
04/08/1990	08:06:00	0.6971	33
04/08/1990	08:06:59	0.6972	33
04/08/1990	08:06:59	0.6973	33
04/08/1990	08:06:59	0.6974	33
04/08/1990	08:06:59	0.6973	33
04/08/1990	08:06:59	0.6974	33
04/08/1990	08:06:59	0.6973	33
04/08/1990	08:07:59	0.6972	33
04/08/1990	08:07:59	0.6973	33
04/08/1990	08:07:59	0.6972	33
04/08/1990	08:09:00	0.6971	33
04/08/1990	08:09:00	0.697	33
04/08/1990	08:09:00	0.6971	33
04/08/1990	08:09:00	0.6972	33
04/08/1990	08:10:00	0.6973	33
04/08/1990	08:10:00	0.6972	33
04/08/1990	08:10:59	0.6973	33
04/08/1990	08:10:59	0.6974	33
04/08/1990	08:10:59	0.6973	33
04/08/1990	08:10:59	0.6972	33
04/08/1990	08:10:59	0.6973	33
04/08/1990	08:10:59	0.6974	33
04/08/1990	08:12:00	0.6973	33
04/08/1990	08:12:00	0.6974	33
04/08/1990	08:12:00	0.6973	33
04/08/1990	08:13:00	0.6972	33
04/08/1990	08:13:00	0.6973	33
04/08/1990	08:13:59	0.6972	33
04/08/1990	08:13:59	0.6971	33
04/08/1990	08:13:59	0.6972	33
04/08/1990	08:13:59	0.6971	33
04/08/1990	08:15:00	0.6972	33
04/08/1990	08:15:00	0.6973	33
04/08/1990	08:15:00	0.6974	33
04/08/1990	08:16:00	0.6973	33
04/08/1990	08:16:00	0.6972	33
04/08/1990	08:16:59	0.6973	33
04/08/1990	08:16:59	0.6974	33
04/08/1990	08:16:59	0.6975	33
04/08/1990	08:16:59	0.6974	33
04/08/1990	08:19:00	0.6973	33
04/08/1990	08:19:59	0.6973	33
04/08/1990	08:20:59	0.6972	33
04/08/1990	08:20:59	0.6974	33
04/08/1990	08:20:59	0.6975	33
04/08/1990	08:22:00	0.6974	33
04/08/1990	08:22:00	0.6975	33
04/08/1990	08:23:00	0.6976	33
04/08/1990	08:23:00	0.6977	33
04/08/1990	08:23:59	0.6976	33
04/08/1990	08:23:59	0.6975	33
04/08/1990	08:25:00	0.6974	33
04/08/1990	08:25:00	0.6973	33
04/08/1990	08:26:00	0.6972	33
04/08/1990	08:26:00	0.6973	33
04/08/1990	08:26:00	0.6974	33
04/08/1990	08:26:00	0.6973	33
04/08/1990	08:26:00	0.6974	33
04/08/1990	08:28:00	0.6975	33
04/08/1990	08:29:00	0.6974	33
04/08/1990	08:29:00	0.6973	33
04/08/1990	08:29:59	0.6972	33
04/08/1990	08:29:59	0.6973	33
04/08/1990	08:32:59	0.6974	33
04/08/1990	08:34:00	0.6973	33
04/08/1990	08:34:00	0.6975	33
04/08/1990	08:35:59	0.6974	33
04/08/1990	08:36:59	0.6975	33
04/08/1990	08:38:00	0.6973	33
04/08/1990	08:38:00	0.6974	33
04/08/1990	08:38:00	0.6975	33
04/08/1990	08:39:00	0.6974	33
04/08/1990	08:39:00	0.6973	33
04/08/1990	08:39:00	0.6972	33
04/08/1990	08:39:00	0.6973	33
04/08/1990	08:39:00	0.6972	33
04/08/1990	08:39:00	0.6971	33
04/08/1990	08:39:59	0.697	33
04/08/1990	08:39:59	0.6971	33
04/08/1990	08:39:59	0.697	33
04/08/1990	08:39:59	0.6971	33
04/08/1990	08:41:00	0.697	33
04/08/1990	08:41:00	0.6971	33
04/08/1990	08:42:00	0.697	33
04/08/1990	08:42:00	0.6969	33
04/08/1990	08:42:59	0.6968	33
04/08/1990	08:42:59	0.6967	33
04/08/1990	08:42:59	0.6968	33
04/08/1990	08:42:59	0.6967	33
04/08/1990	08:42:59	0.6966	33
04/08/1990	08:44:00	0.6967	33
04/08/1990	08:44:00	0.6966	33
04/08/1990	08:44:00	0.6967	33
04/08/1990	08:44:00	0.6966	33
04/08/1990	08:45:00	0.6967	33
04/08/1990	08:45:00	0.6968	33
04/08/1990	08:45:00	0.6967	33
04/08/1990	08:45:00	0.6968	33
04/08/1990	08:45:59	0.6967	33
04/08/1990	08:45:59	0.6968	33
04/08/1990	08:45:59	0.6969	33
04/08/1990	08:47:00	0.6968	33
04/08/1990	08:47:00	0.6967	33
04/08/1990	08:48:00	0.6968	33
04/08/1990	08:48:00	0.6967	33
04/08/1990	08:48:00	0.6966	33
04/08/1990	08:48:59	0.6965	33
04/08/1990	08:48:59	0.6966	33
04/08/1990	08:48:59	0.6965	33
04/08/1990	08:48:59	0.6964	33
04/08/1990	08:48:59	0.6965	33
04/08/1990	08:48:59	0.6964	33
04/08/1990	08:49:59	0.6963	33
04/08/1990	08:49:59	0.6962	33
04/08/1990	08:49:59	0.6963	33
04/08/1990	08:49:59	0.6962	33
04/08/1990	08:51:00	0.6961	33
04/08/1990	08:51:00	0.6962	33
04/08/1990	08:51:00	0.6963	33
04/08/1990	08:51:00	0.6962	33
04/08/1990	08:51:00	0.6963	33
04/08/1990	08:51:00	0.6964	33
04/08/1990	08:51:00	0.6963	33
04/08/1990	08:51:59	0.6962	33
04/08/1990	08:51:59	0.6963	33
04/08/1990	08:51:59	0.6964	33
04/08/1990	08:52:59	0.6963	33
04/08/1990	08:52:59	0.6964	33
04/08/1990	08:52:59	0.6965	33
04/08/1990	08:54:00	0.6964	33
04/08/1990	08:54:00	0.6965	33
04/08/1990	08:55:00	0.6964	33
04/08/1990	08:55:00	0.6965	33
04/08/1990	08:55:00	0.6966	33
04/08/1990	08:55:59	0.6965	33
04/08/1990	08:55:59	0.6966	33
04/08/1990	08:55:59	0.6967	33
04/08/1990	08:57:00	0.6968	33
04/08/1990	08:57:00	0.6967	33
04/08/1990	08:58:00	0.6966	33
04/08/1990	08:58:00	0.6967	33
04/08/1990	08:58:00	0.6966	33
04/08/1990	08:58:00	0.6965	33
04/08/1990	08:58:59	0.6966	33
04/08/1990	08:58:59	0.6967	33
04/08/1990	08:58:59	0.6966	33
04/08/1990	08:58:59	0.6965	33
04/08/1990	08:58:59	0.6966	33
04/08/1990	08:58:59	0.6965	33
04/08/1990	09:00:00	0.6966	33
04/08/1990	09:00:00	0.6965	33
04/08/1990	09:01:00	0.6966	33
04/08/1990	09:01:00	0.6965	33
04/08/1990	09:01:59	0.6964	33
04/08/1990	09:03:00	0.6963	33
04/08/1990	09:03:00	0.6962	33
04/08/1990	09:03:00	0.6963	33
04/08/1990	09:03:00	0.6962	33
04/08/1990	09:04:00	0.6963	33
04/08/1990	09:04:00	0.6964	33
04/08/1990	09:04:00	0.6963	33
04/08/1990	09:04:00	0.6962	33
04/08/1990	09:04:59	0.6963	33
04/08/1990	09:04:59	0.6962	33
04/08/1990	09:04:59	0.6963	33
04/08/1990	09:07:00	0.6962	33
04/08/1990	09:08:00	0.6963	33
04/08/1990	09:08:00	0.6964	33
04/08/1990	09:08:00	0.6963	33
04/08/1990	09:08:59	0.6964	33
04/08/1990	09:08:59	0.6963	33
04/08/1990	09:08:59	0.6964	33
04/08/1990	09:08:59	0.6965	33
04/08/1990	09:08:59	0.6964	33
04/08/1990	09:08:59	0.6965	33
04/08/1990	09:08:59	0.6964	33
04/08/1990	09:10:00	0.6963	33
04/08/1990	09:10:00	0.6962	33
04/08/1990	09:10:00	0.6961	33
04/08/1990	09:10:00	0.696	33
04/08/1990	09:10:00	0.6959	33
04/08/1990	09:10:00	0.6958	33
04/08/1990	09:10:00	0.6959	33
04/08/1990	09:10:00	0.6958	33
04/08/1990	09:10:00	0.6957	33
04/08/1990	09:11:00	0.6956	33
04/08/1990	09:11:00	0.6957	33
04/08/1990	09:11:00	0.6958	33
04/08/1990	09:11:00	0.6957	33
04/08/1990	09:11:00	0.6958	33
04/08/1990	09:11:59	0.6957	33
04/08/1990	09:11:59	0.6958	33
04/08/1990	09:11:59	0.6957	33
04/08/1990	09:11:59	0.6958	33
04/08/1990	09:13:00	0.6957	33
04/08/1990	09:13:00	0.6956	33
04/08/1990	09:13:00	0.6957	33
04/08/1990	09:13:00	0.6956	33
04/08/1990	09:13:00	0.6957	33
04/08/1990	09:13:00	0.6958	33
04/08/1990	09:14:00	0.6957	33
04/08/1990	09:14:00	0.6956	33
04/08/1990	09:14:00	0.6955	33
04/08/1990	09:14:00	0.6956	33
04/08/1990	09:14:00	0.6955	33
04/08/1990	09:14:00	0.6956	33
04/08/1990	09:14:59	0.6955	33
04/08/1990	09:14:59	0.6956	33
04/08/1990	09:14:59	0.6955	33
04/08/1990	09:14:59	0.6954	33
04/08/1990	09:14:59	0.6953	33
04/08/1990	09:14:59	0.6954	33
04/08/1990	09:16:00	0.6955	33
04/08/1990	09:16:00	0.6954	33
04/08/1990	09:16:00	0.6955	33
04/08/1990	09:16:00	0.6956	33
04/08/1990	09:16:00	0.6955	33
04/08/1990	09:16:00	0.6956	33
04/08/1990	09:17:00	0.6957	33
04/08/1990	09:17:00	0.6956	33
04/08/1990	09:17:00	0.6955	33
04/08/1990	09:17:00	0.6956	33
04/08/1990	09:17:00	0.6955	33
04/08/1990	09:17:00	0.6956	33
04/08/1990	09:17:00	0.6957	33
04/08/1990	09:17:00	0.6956	33
04/08/1990	09:17:00	0.6957	33
04/08/1990	09:17:00	0.6958	33
04/08/1990	09:17:59	0.6957	33
04/08/1990	09:19:00	0.6956	33
04/08/1990	09:19:00	0.6957	33
04/08/1990	09:19:00	0.6958	33
04/08/1990	09:19:00	0.6957	33
04/08/1990	09:19:00	0.6958	33
04/08/1990	09:20:00	0.6957	33
04/08/1990	09:20:00	0.6956	33
04/08/1990	09:20:59	0.6955	33
04/08/1990	09:20:59	0.6956	33
04/08/1990	09:20:59	0.6955	33
04/08/1990	09:20:59	0.6956	33
04/08/1990	09:21:59	0.6955	33
04/08/1990	09:21:59	0.6956	33
04/08/1990	09:21:59	0.6957	33
04/08/1990	09:23:00	0.6959	33
04/08/1990	09:23:00	0.6958	33
04/08/1990	09:23:00	0.6959	33
04/08/1990	09:24:00	0.696	33
04/08/1990	09:24:00	0.6959	33
04/08/1990	09:24:00	0.696	33
04/08/1990	09:24:59	0.6961	33
04/08/1990	09:24:59	0.6962	33
04/08/1990	09:24:59	0.6963	33
04/08/1990	09:26:00	0.6964	33
04/08/1990	09:26:00	0.6963	33
04/08/1990	09:26:00	0.6962	33
04/08/1990	09:26:00	0.6961	33
04/08/1990	09:26:00	0.696	33
04/08/1990	09:26:00	0.6961	33
04/08/1990	09:27:00	0.696	33
04/08/1990	09:27:59	0.6961	33
04/08/1990	09:29:00	0.696	33
04/08/1990	09:29:00	0.6959	33
04/08/1990	09:29:00	0.6958	33
04/08/1990	09:29:00	0.6957	33
04/08/1990	09:29:00	0.6958	33
04/08/1990	09:29:00	0.6957	33
04/08/1990	09:30:00	0.6956	33
04/08/1990	09:30:00	0.6955	33
04/08/1990	09:30:00	0.6954	33
04/08/1990	09:30:00	0.6953	33
04/08/1990	09:30:00	0.6954	33
04/08/1990	09:30:00	0.6955	33
04/08/1990	09:30:00	0.6954	33
04/08/1990	09:30:00	0.6953	33
04/08/1990	09:30:00	0.6954	33
04/08/1990	09:30:59	0.6955	33
04/08/1990	09:30:59	0.6954	33
04/08/1990	09:30:59	0.6955	33
04/08/1990	09:30:59	0.6956	33
04/08/1990	09:32:00	0.6957	33
04/08/1990	09:32:00	0.6956	33
04/08/1990	09:32:00	0.6957	33
04/08/1990	09:33:00	0.6958	33
04/08/1990	09:33:00	0.6959	33
04/08/1990	09:33:00	0.6958	33
04/08/1990	09:33:00	0.6959	33
04/08/1990	09:33:59	0.6958	33
04/08/1990	09:33:59	0.696	33
04/08/1990	09:33:59	0.6958	33
04/08/1990	09:34:59	0.6957	33
04/08/1990	09:34:59	0.6958	33
04/08/1990	09:34:59	0.6959	33
04/08/1990	09:34:59	0.6958	33
04/08/1990	09:36:00	0.6959	33
04/08/1990	09:36:00	0.6958	33
04/08/1990	09:36:00	0.6959	33
04/08/1990	09:36:00	0.696	33
04/08/1990	09:36:00	0.6959	33
04/08/1990	09:36:00	0.696	33
04/08/1990	09:36:59	0.6961	33
04/08/1990	09:36:59	0.6962	33
04/08/1990	09:36:59	0.6963	33
04/08/1990	09:36:59	0.6964	33
04/08/1990	09:36:59	0.6965	33
04/08/1990	09:36:59	0.6964	33
04/08/1990	09:37:59	0.6965	33
04/08/1990	09:37:59	0.6966	33
04/08/1990	09:37:59	0.6967	33
04/08/1990	09:37:59	0.6969	33
04/08/1990	09:37:59	0.697	33
04/08/1990	09:39:00	0.6969	33
04/08/1990	09:39:00	0.6968	33
04/08/1990	09:39:00	0.6969	33
04/08/1990	09:39:00	0.6968	33
04/08/1990	09:39:00	0.6969	33
04/08/1990	09:39:00	0.697	33
04/08/1990	09:39:00	0.6969	33
04/08/1990	09:40:00	0.6968	33
04/08/1990	09:40:00	0.6969	33
04/08/1990	09:40:00	0.6967	33
04/08/1990	09:40:59	0.6966	33
04/08/1990	09:40:59	0.6965	33
04/08/1990	09:40:59	0.6966	33
04/08/1990	09:40:59	0.6967	33
04/08/1990	09:40:59	0.6966	33
04/08/1990	09:40:59	0.6967	33
04/08/1990	09:40:59	0.6968	33
04/08/1990	09:40:59	0.6967	33
04/08/1990	09:42:00	0.6966	33
04/08/1990	09:42:00	0.6967	33
04/08/1990	09:42:00	0.6968	33
04/08/1990	09:42:00	0.6969	33
04/08/1990	09:43:00	0.6968	33
04/08/1990	09:43:00	0.6969	33
04/08/1990	09:43:00	0.6968	33
04/08/1990	09:43:00	0.6969	33
04/08/1990	09:43:00	0.6968	33
04/08/1990	09:43:59	0.6969	33
04/08/1990	09:43:59	0.6968	33
04/08/1990	09:43:59	0.6967	33
04/08/1990	09:45:00	0.6968	33
04/08/1990	09:45:00	0.6967	33
04/08/1990	09:46:00	0.6968	33
04/08/1990	09:46:00	0.6967	33
04/08/1990	09:46:00	0.6966	33
04/08/1990	09:46:00	0.6967	33
04/08/1990	09:46:00	0.6968	33
04/08/1990	09:46:59	0.6969	33
04/08/1990	09:46:59	0.697	33
04/08/1990	09:46:59	0.6971	33
04/08/1990	09:46:59	0.6972	33
04/08/1990	09:46:59	0.6971	33
04/08/1990	09:48:00	0.697	33
04/08/1990	09:49:00	0.6969	33
04/08/1990	09:49:59	0.6968	33
04/08/1990	09:49:59	0.6969	33
04/08/1990	09:50:59	0.697	33
04/08/1990	09:50:59	0.6969	33
04/08/1990	09:52:00	0.697	33
04/08/1990	09:52:00	0.6969	33
04/08/1990	09:52:00	0.697	33
04/08/1990	09:53:00	0.6969	33
04/08/1990	09:53:00	0.697	33
04/08/1990	09:53:00	0.6969	33
04/08/1990	09:53:00	0.6967	33
04/08/1990	09:53:59	0.6966	33
04/08/1990	09:55:00	0.6968	33
04/08/1990	09:56:00	0.6969	33
04/08/1990	09:56:59	0.6968	33
04/08/1990	09:56:59	0.6969	33
04/08/1990	09:58:00	0.6968	33
04/08/1990	09:59:00	0.6969	33
04/08/1990	09:59:59	0.6968	33
04/08/1990	09:59:59	0.6967	33
04/08/1990	09:59:59	0.6968	33
04/08/1990	09:59:59	0.6969	33
04/08/1990	09:59:59	0.697	33
04/08/1990	09:59:59	0.6969	33
04/08/1990	10:01:00	0.697	33
04/08/1990	10:05:59	0.6968	33
04/08/1990	10:08:00	0.6969	33
04/08/1990	10:08:00	0.6968	33
04/08/1990	10:09:00	0.697	33
04/08/1990	10:09:59	0.6971	33
04/08/1990	10:09:59	0.697	33
04/08/1990	10:09:59	0.6969	33
04/08/1990	10:09:59	0.697	33
04/08/1990	10:11:00	0.6971	33
04/08/1990	10:11:00	0.697	33
04/08/1990	10:12:00	0.6971	33
04/08/1990	10:12:00	0.6972	33
04/08/1990	10:12:00	0.6973	33
04/08/1990	10:12:59	0.6974	33
04/08/1990	10:12:59	0.6975	33
04/08/1990	10:14:00	0.6974	33
04/08/1990	10:14:00	0.6975	33
04/08/1990	10:15:00	0.6974	33
04/08/1990	10:15:00	0.6975	33
04/08/1990	10:15:00	0.6974	33
04/08/1990	10:15:00	0.6975	33
04/08/1990	10:15:00	0.6974	33
04/08/1990	10:15:59	0.6973	33
04/08/1990	10:15:59	0.6975	33
04/08/1990	10:15:59	0.6976	33
04/08/1990	10:15:59	0.6975	33
04/08/1990	10:15:59	0.6974	33
04/08/1990	10:15:59	0.6975	33
04/08/1990	10:15:59	0.6976	33
04/08/1990	10:17:00	0.6977	33
04/08/1990	10:17:00	0.6978	33
04/08/1990	10:17:00	0.6979	33
04/08/1990	10:17:00	0.698	33
04/08/1990	10:17:00	0.6981	33
04/08/1990	10:17:00	0.698	33
04/08/1990	10:17:00	0.6981	33
04/08/1990	10:17:00	0.6982	33
04/08/1990	10:18:00	0.6983	33
04/08/1990	10:18:00	0.6984	33
04/08/1990	10:18:00	0.6983	33
04/08/1990	10:18:00	0.6982	33
04/08/1990	10:18:00	0.6983	33
04/08/1990	10:18:00	0.6982	33
04/08/1990	10:18:59	0.6983	33
04/08/1990	10:18:59	0.6984	33
04/08/1990	10:18:59	0.6983	33
04/08/1990	10:18:59	0.6982	33
04/08/1990	10:18:59	0.6983	33
04/08/1990	10:18:59	0.6984	33
04/08/1990	10:18:59	0.6985	33
04/08/1990	10:18:59	0.6986	33
04/08/1990	10:19:59	0.6984	33
04/08/1990	10:19:59	0.6987	33
04/08/1990	10:19:59	0.6986	33
04/08/1990	10:19:59	0.6985	33
04/08/1990	10:19:59	0.6984	33
04/08/1990	10:19:59	0.6986	33
04/08/1990	10:19:59	0.6985	33
04/08/1990	10:19:59	0.6986	33
04/08/1990	10:19:59	0.6987	33
04/08/1990	10:19:59	0.6986	33
04/08/1990	10:19:59	0.6987	33
04/08/1990	10:19:59	0.6988	33
04/08/1990	10:19:59	0.6987	33
04/08/1990	10:19:59	0.6988	33
04/08/1990	10:21:00	0.6987	33
04/08/1990	10:21:00	0.6986	33
04/08/1990	10:21:00	0.6987	33
04/08/1990	10:21:00	0.6986	33
04/08/1990	10:21:00	0.6985	33
04/08/1990	10:21:00	0.6988	33
04/08/1990	10:21:00	0.6986	33
04/08/1990	10:21:00	0.6987	33
04/08/1990	10:21:59	0.6989	33
04/08/1990	10:21:59	0.6989	33
04/08/1990	10:21:59	0.6988	33
04/08/1990	10:21:59	0.6987	33
04/08/1990	10:21:59	0.6986	33
04/08/1990	10:21:59	0.6985	33
04/08/1990	10:22:59	0.6984	33
04/08/1990	10:22:59	0.6983	33
04/08/1990	10:22:59	0.6984	33
04/08/1990	10:22:59	0.6983	33
04/08/1990	10:22:59	0.6984	33
04/08/1990	10:24:00	0.6985	33
04/08/1990	10:24:00	0.6986	33
04/08/1990	10:24:00	0.6987	33
04/08/1990	10:24:00	0.6988	33
04/08/1990	10:24:00	0.6989	33
04/08/1990	10:25:00	0.6987	33
04/08/1990	10:25:00	0.6989	33
04/08/1990	10:25:00	0.699	33
04/08/1990	10:25:00	0.6988	33
04/08/1990	10:25:00	0.6987	33
04/08/1990	10:25:00	0.6985	33
04/08/1990	10:25:59	0.6984	33
04/08/1990	10:25:59	0.6985	33
04/08/1990	10:27:00	0.6984	33
04/08/1990	10:27:00	0.6983	33
04/08/1990	10:27:00	0.6982	33
04/08/1990	10:27:00	0.6983	33
04/08/1990	10:27:00	0.6982	33
04/08/1990	10:27:00	0.6981	33
04/08/1990	10:28:00	0.698	33
04/08/1990	10:28:00	0.6982	33
04/08/1990	10:28:59	0.6983	33
04/08/1990	10:28:59	0.6985	33
04/08/1990	10:28:59	0.6986	33
04/08/1990	10:28:59	0.6985	33
04/08/1990	10:28:59	0.6984	33
04/08/1990	10:30:00	0.6983	33
04/08/1990	10:31:00	0.6982	33
04/08/1990	10:31:00	0.6983	33
04/08/1990	10:31:00	0.6982	33
04/08/1990	10:31:00	0.6981	33
04/08/1990	10:31:00	0.6982	33
04/08/1990	10:31:59	0.6981	33
04/08/1990	10:31:59	0.698	33
04/08/1990	10:31:59	0.6981	33
04/08/1990	10:31:59	0.698	33
04/08/1990	10:33:00	0.6982	33
04/08/1990	10:33:00	0.6983	33
04/08/1990	10:34:00	0.6984	33
04/08/1990	10:34:00	0.6983	33
04/08/1990	10:34:59	0.6982	33
04/08/1990	10:34:59	0.6983	33
04/08/1990	10:35:59	0.6982	33
04/08/1990	10:37:00	0.6983	33
04/08/1990	10:37:00	0.6981	33
04/08/1990	10:38:00	0.6981	33
04/08/1990	10:38:59	0.698	33
04/08/1990	10:38:59	0.6981	33
04/08/1990	10:38:59	0.6982	33
04/08/1990	10:40:00	0.6981	33
04/08/1990	10:40:00	0.698	33
04/08/1990	10:40:00	0.6979	33
04/08/1990	10:41:00	0.698	33
04/08/1990	10:41:00	0.6979	33
04/08/1990	10:41:00	0.6978	33
04/08/1990	10:41:00	0.6977	33
04/08/1990	10:41:00	0.6978	33
04/08/1990	10:41:00	0.6977	33
04/08/1990	10:41:00	0.6975	33
04/08/1990	10:41:00	0.6976	33
04/08/1990	10:41:59	0.6975	33
04/08/1990	10:41:59	0.6974	33
04/08/1990	10:41:59	0.6975	33
04/08/1990	10:41:59	0.6974	33
04/08/1990	10:41:59	0.6973	33
04/08/1990	10:41:59	0.6971	33
04/08/1990	10:41:59	0.6972	33
04/08/1990	10:43:00	0.697	33
04/08/1990	10:43:00	0.6971	33
04/08/1990	10:43:00	0.6972	33
04/08/1990	10:43:00	0.6973	33
04/08/1990	10:44:59	0.6974	33
04/08/1990	10:44:59	0.6973	33
04/08/1990	10:44:59	0.6974	33
04/08/1990	10:46:00	0.6975	33
04/08/1990	10:46:00	0.6974	33
04/08/1990	10:46:00	0.6975	33
04/08/1990	10:47:00	0.6974	33
04/08/1990	10:47:59	0.6976	33
04/08/1990	10:47:59	0.6975	33
04/08/1990	10:47:59	0.6976	33
04/08/1990	10:49:00	0.6975	33
04/08/1990	10:49:00	0.6976	33
04/08/1990	10:49:00	0.6977	33
04/08/1990	10:50:00	0.6976	33
04/08/1990	10:50:00	0.6975	33
04/08/1990	10:50:00	0.6974	33
04/08/1990	10:50:00	0.6975	33
04/08/1990	10:50:59	0.6976	33
04/08/1990	10:51:59	0.6975	33
04/08/1990	10:51:59	0.6974	33
04/08/1990	10:51:59	0.6973	33
04/08/1990	10:53:00	0.6975	33
04/08/1990	10:53:00	0.6974	33
04/08/1990	10:54:00	0.6973	33
04/08/1990	10:54:00	0.6975	33
04/08/1990	10:54:59	0.6974	33
04/08/1990	10:54:59	0.6973	33
04/08/1990	10:54:59	0.6971	33
04/08/1990	10:54:59	0.6973	33
04/08/1990	10:54:59	0.6972	33
04/08/1990	10:56:00	0.6974	33
04/08/1990	10:57:00	0.6973	33
04/08/1990	10:57:00	0.6974	33
04/08/1990	10:59:00	0.6975	33
04/08/1990	11:00:00	0.6976	33
04/08/1990	11:00:00	0.6975	33
04/08/1990	11:00:59	0.6973	33
04/08/1990	11:03:00	0.6972	33
04/08/1990	11:03:00	0.6971	33
04/08/1990	11:03:00	0.6972	33
04/08/1990	11:03:59	0.6971	33
04/08/1990	11:03:59	0.6972	33
04/08/1990	11:03:59	0.6973	33
04/08/1990	11:03:59	0.6972	33
04/08/1990	11:04:59	0.6971	33
04/08/1990	11:06:00	0.6972	33
04/08/1990	11:06:00	0.6971	33
04/08/1990	11:06:00	0.6972	33
04/08/1990	11:07:59	0.6973	33
04/08/1990	11:09:00	0.6974	33
04/08/1990	11:09:00	0.6972	33
04/08/1990	11:09:00	0.6971	33
04/08/1990	11:09:00	0.697	33
04/08/1990	11:10:00	0.6971	33
04/08/1990	11:10:00	0.697	33
04/08/1990	11:10:00	0.6972	33
04/08/1990	11:10:00	0.6971	33
04/08/1990	11:10:59	0.6972	33
04/08/1990	11:10:59	0.6975	33
04/08/1990	11:12:00	0.6973	33
04/08/1990	11:12:00	0.6972	33
04/08/1990	11:12:00	0.6974	33
04/08/1990	11:15:00	0.6973	33
04/08/1990	11:15:00	0.6972	33
04/08/1990	11:16:00	0.6971	33
04/08/1990	11:16:59	0.6973	33
04/08/1990	11:16:59	0.6974	33
04/08/1990	11:18:00	0.6975	33
04/08/1990	11:18:00	0.6974	33
04/08/1990	11:18:00	0.6975	33
04/08/1990	11:19:00	0.6976	33
04/08/1990	11:19:00	0.6977	33
04/08/1990	11:19:00	0.6978	33
04/08/1990	11:19:59	0.6978	33
04/08/1990	11:19:59	0.6977	33
04/08/1990	11:19:59	0.6978	33
04/08/1990	11:19:59	0.6979	33
04/08/1990	11:19:59	0.698	33
04/08/1990	11:19:59	0.6979	33
04/08/1990	11:19:59	0.6978	33
04/08/1990	11:19:59	0.6979	33
04/08/1990	11:19:59	0.698	33
04/08/1990	11:20:59	0.6979	33
04/08/1990	11:20:59	0.698	33
04/08/1990	11:20:59	0.6979	33
04/08/1990	11:20:59	0.698	33
04/08/1990	11:20:59	0.6981	33
04/08/1990	11:20:59	0.698	33
04/08/1990	11:20:59	0.6981	33
04/08/1990	11:20:59	0.698	33
04/08/1990	11:22:00	0.6979	33
04/08/1990	11:23:00	0.6978	33
04/08/1990	11:23:00	0.6977	33
04/08/1990	11:23:00	0.6976	33
04/08/1990	11:23:00	0.6975	33
04/08/1990	11:23:59	0.6977	33
04/08/1990	11:23:59	0.6978	33
04/08/1990	11:23:59	0.6977	33
04/08/1990	11:23:59	0.6978	33
04/08/1990	11:23:59	0.6979	33
04/08/1990	11:23:59	0.6977	33
04/08/1990	11:23:59	0.6978	33
04/08/1990	11:25:00	0.6979	33
04/08/1990	11:25:00	0.6977	33
04/08/1990	11:26:00	0.6978	33
04/08/1990	11:26:59	0.6975	33
04/08/1990	11:26:59	0.6976	33
04/08/1990	11:26:59	0.6975	33
04/08/1990	11:28:00	0.6974	33
04/08/1990	11:28:00	0.6975	33
04/08/1990	11:28:00	0.6974	33
04/08/1990	11:29:00	0.6975	33
04/08/1990	11:29:00	0.6976	33
04/08/1990	11:32:00	0.6974	33
04/08/1990	11:32:00	0.6973	33
04/08/1990	11:32:00	0.6972	33
04/08/1990	11:32:00	0.6973	33
04/08/1990	11:32:59	0.6974	33
04/08/1990	11:32:59	0.6973	33
04/08/1990	11:32:59	0.6974	33
04/08/1990	11:32:59	0.6975	33
04/08/1990	11:32:59	0.6974	33
04/08/1990	11:34:00	0.6973	33
04/08/1990	11:35:00	0.6972	33
04/08/1990	11:35:00	0.697	33
04/08/1990	11:35:00	0.6969	33
04/08/1990	11:35:59	0.697	33
04/08/1990	11:35:59	0.6969	33
04/08/1990	11:35:59	0.6968	33
04/08/1990	11:35:59	0.6969	33
04/08/1990	11:36:59	0.6968	33
04/08/1990	11:36:59	0.6967	33
04/08/1990	11:36:59	0.6966	33
04/08/1990	11:36:59	0.6967	33
04/08/1990	11:38:00	0.6968	33
04/08/1990	11:38:00	0.6967	33
04/08/1990	11:38:00	0.6968	33
04/08/1990	11:38:00	0.6969	33
04/08/1990	11:38:00	0.697	33
04/08/1990	11:39:00	0.6971	33
04/08/1990	11:39:00	0.6972	33
04/08/1990	11:39:00	0.697	33
04/08/1990	11:39:00	0.6971	33
04/08/1990	11:39:00	0.6972	33
04/08/1990	11:39:59	0.697	33
04/08/1990	11:39:59	0.6972	33
04/08/1990	11:42:00	0.6971	33
04/08/1990	11:42:00	0.697	33
04/08/1990	11:42:00	0.6971	33
04/08/1990	11:42:59	0.697	33
04/08/1990	11:44:00	0.697	33
04/08/1990	11:44:00	0.6969	33
04/08/1990	11:44:00	0.697	33
04/08/1990	11:45:59	0.6969	33
04/08/1990	11:45:59	0.6968	33
04/08/1990	11:45:59	0.6967	33
04/08/1990	11:47:00	0.6968	33
04/08/1990	11:49:59	0.6968	33
04/08/1990	11:49:59	0.6969	33
04/08/1990	11:51:59	0.697	33
04/08/1990	11:52:59	0.6974	33
04/08/1990	11:54:00	0.6973	33
04/08/1990	11:55:00	0.6974	33
04/08/1990	11:55:00	0.6975	33
04/08/1990	11:55:00	0.6977	33
04/08/1990	11:55:59	0.6978	33
04/08/1990	11:55:59	0.6976	33
04/08/1990	11:57:00	0.6975	33
04/08/1990	11:58:00	0.6976	33
04/08/1990	11:58:00	0.6975	33
04/08/1990	11:58:59	0.6974	33
04/08/1990	12:00:00	0.6972	33
04/08/1990	12:04:00	0.6973	33
04/08/1990	12:04:00	0.6972	33
04/08/1990	12:04:00	0.6973	33
04/08/1990	12:04:59	0.6974	33
04/08/1990	12:05:59	0.6972	33
04/08/1990	12:05:59	0.6973	33
04/08/1990	12:05:59	0.6971	33
04/08/1990	12:10:00	0.6972	33
04/08/1990	12:11:00	0.6973	33
04/08/1990	12:11:59	0.6974	33
04/08/1990	12:13:00	0.6973	33
04/08/1990	12:14:00	0.6975	33
04/08/1990	12:14:00	0.6976	33
04/08/1990	12:14:00	0.6973	33
04/08/1990	12:14:59	0.6972	33
04/08/1990	12:14:59	0.6973	33
04/08/1990	12:17:00	0.6972	33
04/08/1990	12:17:00	0.6973	33
04/08/1990	12:19:00	0.6974	33
04/08/1990	12:24:59	0.6973	33
04/08/1990	12:24:59	0.6974	33
04/08/1990	12:26:00	0.6975	33
04/08/1990	12:29:00	0.6974	33
04/08/1990	12:30:59	0.6975	33
04/08/1990	12:32:00	0.6974	33
04/08/1990	12:32:00	0.6975	33
04/08/1990	12:33:00	0.6976	33
04/08/1990	12:33:00	0.6977	33
04/08/1990	12:33:59	0.6976	33
04/08/1990	12:33:59	0.6977	33
04/08/1990	12:34:59	0.6976	33
04/08/1990	12:36:59	0.6975	33
04/08/1990	12:43:00	0.6974	33
04/08/1990	12:46:00	0.6975	33
04/08/1990	12:46:59	0.6974	33
04/08/1990	12:52:00	0.6972	33
04/08/1990	12:53:00	0.6971	33
04/08/1990	12:53:59	0.6972	33
04/08/1990	12:53:59	0.6971	33
04/08/1990	12:56:00	0.697	33
04/08/1990	12:56:00	0.6971	33
04/08/1990	12:59:00	0.6972	33
04/08/1990	13:01:00	0.6974	33
04/08/1990	13:02:59	0.6973	33
04/08/1990	13:04:00	0.6971	33
04/08/1990	13:05:59	0.6972	33
04/08/1990	13:06:59	0.6971	33
04/08/1990	13:08:00	0.6972	33
04/08/1990	13:08:00	0.6971	33
04/08/1990	13:09:00	0.697	33
04/08/1990	13:09:00	0.6971	33
04/08/1990	13:12:00	0.697	33
04/08/1990	13:12:00	0.6969	33
04/08/1990	13:12:00	0.6968	33
04/08/1990	13:12:00	0.6971	33
04/08/1990	13:12:00	0.6969	33
04/08/1990	13:12:59	0.697	33
04/08/1990	13:14:00	0.6971	33
04/08/1990	13:15:00	0.697	33
04/08/1990	13:15:59	0.6971	33
04/08/1990	13:15:59	0.6972	33
04/08/1990	13:15:59	0.6971	33
04/08/1990	13:15:59	0.6972	33
04/08/1990	13:17:00	0.6973	33
04/08/1990	13:18:00	0.6974	33
04/08/1990	13:18:59	0.6972	33
04/08/1990	13:18:59	0.6974	33
04/08/1990	13:19:59	0.6975	33
04/08/1990	13:22:59	0.6974	33
04/08/1990	13:22:59	0.6973	33
04/08/1990	13:22:59	0.6974	33
04/08/1990	13:24:00	0.6975	33
04/08/1990	13:24:00	0.6976	33
04/08/1990	13:25:00	0.6977	33
04/08/1990	13:25:59	0.6978	33
04/08/1990	13:28:00	0.6977	33
04/08/1990	13:28:00	0.6976	33
04/08/1990	13:28:00	0.6977	33
04/08/1990	13:31:00	0.6976	33
04/08/1990	13:31:59	0.6977	33
04/08/1990	13:31:59	0.6978	33
04/08/1990	13:33:00	0.6979	33
04/08/1990	13:33:00	0.698	33
04/08/1990	13:34:00	0.6979	33
04/08/1990	13:34:00	0.6978	33
04/08/1990	13:34:59	0.6977	33
04/08/1990	13:34:59	0.6979	33
04/08/1990	13:34:59	0.6978	33
04/08/1990	13:35:59	0.6977	33
04/08/1990	13:35:59	0.6978	33
04/08/1990	13:38:00	0.6979	33
04/08/1990	13:38:59	0.6978	33
04/08/1990	13:40:00	0.6979	33
04/08/1990	13:40:00	0.6978	33
04/08/1990	13:43:00	0.6977	33
04/08/1990	13:44:00	0.6978	33
04/08/1990	13:44:59	0.6977	33
04/08/1990	13:47:00	0.6976	33
04/08/1990	13:47:00	0.6977	33
04/08/1990	13:47:59	0.6978	33
04/08/1990	13:50:00	0.6979	33
04/08/1990	13:50:00	0.698	33
04/08/1990	13:50:00	0.6981	33
04/08/1990	13:50:00	0.6982	33
04/08/1990	13:50:00	0.698	33
04/08/1990	13:50:59	0.6981	33
04/08/1990	13:50:59	0.6983	33
04/08/1990	13:50:59	0.6984	33
04/08/1990	13:50:59	0.6985	33
04/08/1990	13:50:59	0.6984	33
04/08/1990	13:50:59	0.6982	33
04/08/1990	13:50:59	0.6983	33
04/08/1990	13:50:59	0.6982	33
04/08/1990	13:50:59	0.6984	33
04/08/1990	13:51:59	0.6983	33
04/08/1990	13:51:59	0.6982	33
04/08/1990	13:51:59	0.6983	33
04/08/1990	13:51:59	0.6984	33
04/08/1990	13:51:59	0.6983	33
04/08/1990	13:51:59	0.6982	33
04/08/1990	13:51:59	0.6983	33
04/08/1990	13:53:00	0.6984	33
04/08/1990	13:53:00	0.6983	33
04/08/1990	13:54:00	0.6984	33
04/08/1990	13:54:00	0.6983	33
04/08/1990	13:54:00	0.6982	33
04/08/1990	13:54:59	0.6983	33
04/08/1990	13:54:59	0.6984	33
04/08/1990	13:54:59	0.6983	33
04/08/1990	13:54:59	0.6984	33
04/08/1990	13:54:59	0.6983	33
04/08/1990	13:54:59	0.6984	33
04/08/1990	13:56:00	0.6983	33
04/08/1990	13:56:00	0.6984	33
04/08/1990	13:56:00	0.6983	33
04/08/1990	13:56:00	0.6982	33
04/08/1990	13:57:00	0.6983	33
04/08/1990	13:57:00	0.6984	33
04/08/1990	13:57:00	0.6983	33
04/08/1990	13:57:00	0.6984	33
04/08/1990	13:57:00	0.6983	33
04/08/1990	13:57:00	0.6984	33
04/08/1990	13:57:59	0.6983	33
04/08/1990	13:57:59	0.6984	33
04/08/1990	13:57:59	0.6985	33
04/08/1990	13:57:59	0.6984	33
04/08/1990	13:57:59	0.6983	33
04/08/1990	13:57:59	0.6984	33
04/08/1990	13:57:59	0.6985	33
04/08/1990	13:57:59	0.6984	33
04/08/1990	13:59:00	0.6983	33
04/08/1990	13:59:00	0.6984	33
04/08/1990	13:59:00	0.6985	33
04/08/1990	13:59:00	0.6984	33
04/08/1990	13:59:00	0.6985	33
04/08/1990	13:59:00	0.6984	33
04/08/1990	13:59:00	0.6983	33
04/08/1990	14:00:00	0.6984	49
04/09/1990	07:19:59	0.7101	41
04/09/1990	07:19:59	0.7102	33
04/09/1990	07:19:59	0.7103	33
04/09/1990	07:19:59	0.7102	33
04/09/1990	07:19:59	0.7101	33
04/09/1990	07:19:59	0.7102	33
04/09/1990	07:19:59	0.7101	33
04/09/1990	07:21:00	0.71	33
04/09/1990	07:21:00	0.7099	33
04/09/1990	07:21:00	0.71	33
04/09/1990	07:21:00	0.7101	33
04/09/1990	07:21:00	0.7102	33
04/09/1990	07:21:00	0.7101	33
04/09/1990	07:21:00	0.7102	33
04/09/1990	07:21:00	0.7103	33
04/09/1990	07:21:00	0.7104	33
04/09/1990	07:21:00	0.7105	33
04/09/1990	07:21:00	0.7106	33
04/09/1990	07:21:59	0.7105	33
04/09/1990	07:21:59	0.7104	33
04/09/1990	07:21:59	0.7103	33
04/09/1990	07:21:59	0.7102	33
04/09/1990	07:21:59	0.7103	33
04/09/1990	07:21:59	0.7104	33
04/09/1990	07:21:59	0.7105	33
04/09/1990	07:21:59	0.7106	33
04/09/1990	07:22:59	0.7107	33
04/09/1990	07:22:59	0.7106	33
04/09/1990	07:22:59	0.7105	33
04/09/1990	07:22:59	0.7104	33
04/09/1990	07:22:59	0.7105	33
04/09/1990	07:22:59	0.7104	33
04/09/1990	07:22:59	0.7105	33
04/09/1990	07:22:59	0.7104	33
04/09/1990	07:22:59	0.7105	33
04/09/1990	07:24:00	0.7104	33
04/09/1990	07:24:00	0.7103	33
04/09/1990	07:24:00	0.7104	33
04/09/1990	07:24:00	0.7103	33
04/09/1990	07:24:00	0.7102	33
04/09/1990	07:24:00	0.7106	33
04/09/1990	07:24:00	0.7103	33
04/09/1990	07:25:00	0.7104	33
04/09/1990	07:25:00	0.7103	33
04/09/1990	07:25:00	0.7102	33
04/09/1990	07:25:00	0.7101	33
04/09/1990	07:25:00	0.71	33
04/09/1990	07:25:00	0.7099	33
04/09/1990	07:25:59	0.71	33
04/09/1990	07:25:59	0.7099	33
04/09/1990	07:25:59	0.71	33
04/09/1990	07:25:59	0.7101	33
04/09/1990	07:25:59	0.7102	33
04/09/1990	07:25:59	0.7101	33
04/09/1990	07:25:59	0.71	33
04/09/1990	07:25:59	0.7101	33
04/09/1990	07:27:00	0.71	33
04/09/1990	07:27:00	0.7099	33
04/09/1990	07:27:00	0.71	33
04/09/1990	07:27:00	0.7101	33
04/09/1990	07:27:00	0.7102	33
04/09/1990	07:27:00	0.7101	33
04/09/1990	07:27:00	0.7102	33
04/09/1990	07:27:00	0.7101	33
04/09/1990	07:27:00	0.7102	33
04/09/1990	07:28:00	0.7101	33
04/09/1990	07:28:00	0.71	33
04/09/1990	07:28:00	0.7101	33
04/09/1990	07:28:00	0.7102	33
04/09/1990	07:28:00	0.7101	33
04/09/1990	07:28:00	0.7102	33
04/09/1990	07:28:00	0.7103	33
04/09/1990	07:28:00	0.7102	33
04/09/1990	07:28:00	0.7101	33
04/09/1990	07:28:59	0.7102	33
04/09/1990	07:28:59	0.7101	33
04/09/1990	07:28:59	0.7102	33
04/09/1990	07:28:59	0.7101	33
04/09/1990	07:28:59	0.71	33
04/09/1990	07:30:00	0.7099	33
04/09/1990	07:30:00	0.71	33
04/09/1990	07:31:00	0.7099	33
04/09/1990	07:31:00	0.71	33
04/09/1990	07:31:00	0.7099	33
04/09/1990	07:31:00	0.71	33
04/09/1990	07:31:00	0.7101	33
04/09/1990	07:31:00	0.71	33
04/09/1990	07:31:00	0.7099	33
04/09/1990	07:31:00	0.71	33
04/09/1990	07:31:00	0.7099	33
04/09/1990	07:31:59	0.71	33
04/09/1990	07:31:59	0.7099	33
04/09/1990	07:31:59	0.7098	33
04/09/1990	07:31:59	0.7099	33
04/09/1990	07:33:00	0.7098	33
04/09/1990	07:33:00	0.7097	33
04/09/1990	07:34:00	0.7096	33
04/09/1990	07:34:00	0.7097	33
04/09/1990	07:34:00	0.7096	33
04/09/1990	07:34:00	0.7097	33
04/09/1990	07:34:00	0.7096	33
04/09/1990	07:34:00	0.7095	33
04/09/1990	07:34:00	0.7094	33
04/09/1990	07:34:00	0.7095	33
04/09/1990	07:34:59	0.7096	33
04/09/1990	07:34:59	0.7095	33
04/09/1990	07:34:59	0.7094	33
04/09/1990	07:34:59	0.7095	33
04/09/1990	07:34:59	0.7094	33
04/09/1990	07:34:59	0.7093	33
04/09/1990	07:35:59	0.7094	33
04/09/1990	07:35:59	0.7095	33
04/09/1990	07:35:59	0.7094	33
04/09/1990	07:35:59	0.7093	33
04/09/1990	07:35:59	0.7092	33
04/09/1990	07:35:59	0.7091	33
04/09/1990	07:37:00	0.7092	33
04/09/1990	07:37:00	0.7093	33
04/09/1990	07:37:00	0.7094	33
04/09/1990	07:37:00	0.7093	33
04/09/1990	07:37:00	0.7092	33
04/09/1990	07:37:00	0.7093	33
04/09/1990	07:37:00	0.7094	33
04/09/1990	07:37:00	0.7093	33
04/09/1990	07:37:00	0.7092	33
04/09/1990	07:38:00	0.7091	33
04/09/1990	07:38:00	0.7092	33
04/09/1990	07:38:00	0.7091	33
04/09/1990	07:38:00	0.7092	33
04/09/1990	07:38:00	0.7091	33
04/09/1990	07:38:00	0.7092	33
04/09/1990	07:38:00	0.7093	33
04/09/1990	07:38:00	0.7092	33
04/09/1990	07:38:00	0.7091	33
04/09/1990	07:38:59	0.709	33
04/09/1990	07:38:59	0.7091	33
04/09/1990	07:40:00	0.709	33
04/09/1990	07:40:00	0.7091	33
04/09/1990	07:40:00	0.7092	33
04/09/1990	07:40:00	0.7091	33
04/09/1990	07:40:00	0.709	33
04/09/1990	07:40:00	0.7091	33
04/09/1990	07:40:00	0.7092	33
04/09/1990	07:40:00	0.7091	33
04/09/1990	07:40:00	0.709	33
04/09/1990	07:41:00	0.7091	33
04/09/1990	07:41:00	0.709	33
04/09/1990	07:41:00	0.7091	33
04/09/1990	07:41:00	0.7092	33
04/09/1990	07:41:00	0.7093	33
04/09/1990	07:41:00	0.7092	33
04/09/1990	07:41:00	0.7093	33
04/09/1990	07:41:00	0.7092	33
04/09/1990	07:41:00	0.7093	33
04/09/1990	07:41:00	0.7094	33
04/09/1990	07:41:59	0.7095	33
04/09/1990	07:41:59	0.7094	33
04/09/1990	07:41:59	0.7093	33
04/09/1990	07:43:00	0.7094	33
04/09/1990	07:43:00	0.7093	33
04/09/1990	07:43:00	0.7094	33
04/09/1990	07:43:00	0.7095	33
04/09/1990	07:43:00	0.7094	33
04/09/1990	07:44:00	0.7095	33
04/09/1990	07:44:00	0.7094	33
04/09/1990	07:44:59	0.7095	33
04/09/1990	07:44:59	0.7096	33
04/09/1990	07:44:59	0.7097	33
04/09/1990	07:46:00	0.7096	33
04/09/1990	07:46:00	0.7095	33
04/09/1990	07:46:00	0.7096	33
04/09/1990	07:46:00	0.7095	33
04/09/1990	07:46:00	0.7094	33
04/09/1990	07:47:00	0.7093	33
04/09/1990	07:47:00	0.7094	33
04/09/1990	07:47:59	0.7093	33
04/09/1990	07:47:59	0.7094	33
04/09/1990	07:47:59	0.7095	33
04/09/1990	07:47:59	0.7096	33
04/09/1990	07:47:59	0.7095	33
04/09/1990	07:49:00	0.7096	33
04/09/1990	07:49:00	0.7097	33
04/09/1990	07:49:00	0.7096	33
04/09/1990	07:50:00	0.7095	33
04/09/1990	07:50:00	0.7094	33
04/09/1990	07:50:00	0.7095	33
04/09/1990	07:50:59	0.7094	33
04/09/1990	07:50:59	0.7093	33
04/09/1990	07:51:59	0.7094	33
04/09/1990	07:51:59	0.7093	33
04/09/1990	07:51:59	0.7094	33
04/09/1990	07:53:00	0.7093	33
04/09/1990	07:53:00	0.7094	33
04/09/1990	07:53:00	0.7095	33
04/09/1990	07:53:00	0.7096	33
04/09/1990	07:53:00	0.7095	33
04/09/1990	07:54:00	0.7094	33
04/09/1990	07:54:00	0.7095	33
04/09/1990	07:54:00	0.7094	33
04/09/1990	07:54:00	0.7095	33
04/09/1990	07:54:59	0.7096	33
04/09/1990	07:54:59	0.7095	33
04/09/1990	07:54:59	0.7094	33
04/09/1990	07:54:59	0.7096	33
04/09/1990	07:54:59	0.7095	33
04/09/1990	07:54:59	0.7096	33
04/09/1990	07:56:00	0.7095	33
04/09/1990	07:56:00	0.7094	33
04/09/1990	07:56:00	0.7095	33
04/09/1990	07:57:00	0.7094	33
04/09/1990	07:57:00	0.7093	33
04/09/1990	07:57:00	0.7094	33
04/09/1990	07:57:59	0.7095	33
04/09/1990	07:57:59	0.7094	33
04/09/1990	07:57:59	0.7095	33
04/09/1990	07:57:59	0.7094	33
04/09/1990	07:59:00	0.7093	33
04/09/1990	07:59:00	0.7094	33
04/09/1990	08:00:00	0.7093	33
04/09/1990	08:00:00	0.7094	33
04/09/1990	08:00:00	0.7093	33
04/09/1990	08:00:00	0.7094	33
04/09/1990	08:00:00	0.7093	33
04/09/1990	08:00:00	0.7092	33
04/09/1990	08:00:59	0.7093	33
04/09/1990	08:00:59	0.7092	33
04/09/1990	08:00:59	0.7091	33
04/09/1990	08:00:59	0.709	33
04/09/1990	08:00:59	0.7091	33
04/09/1990	08:00:59	0.709	33
04/09/1990	08:02:00	0.7091	33
04/09/1990	08:02:00	0.709	33
04/09/1990	08:02:00	0.7091	33
04/09/1990	08:02:00	0.709	33
04/09/1990	08:02:00	0.7089	33
04/09/1990	08:02:00	0.709	33
04/09/1990	08:02:00	0.7089	33
04/09/1990	08:02:00	0.7088	33
04/09/1990	08:03:00	0.7087	33
04/09/1990	08:03:00	0.7088	33
04/09/1990	08:03:00	0.7087	33
04/09/1990	08:03:00	0.7088	33
04/09/1990	08:03:00	0.7087	33
04/09/1990	08:03:00	0.7088	33
04/09/1990	08:03:00	0.7089	33
04/09/1990	08:03:00	0.7088	33
04/09/1990	08:03:00	0.7089	33
04/09/1990	08:03:00	0.709	33
04/09/1990	08:03:00	0.7091	33
04/09/1990	08:03:00	0.709	33
04/09/1990	08:03:00	0.7087	33
04/09/1990	08:03:00	0.7088	33
04/09/1990	08:03:59	0.7091	33
04/09/1990	08:03:59	0.709	33
04/09/1990	08:03:59	0.7091	33
04/09/1990	08:03:59	0.7092	33
04/09/1990	08:03:59	0.7091	33
04/09/1990	08:04:59	0.709	33
04/09/1990	08:04:59	0.7091	33
04/09/1990	08:04:59	0.7092	33
04/09/1990	08:04:59	0.7091	33
04/09/1990	08:04:59	0.7092	33
04/09/1990	08:04:59	0.7091	33
04/09/1990	08:06:00	0.7092	33
04/09/1990	08:06:00	0.7091	33
04/09/1990	08:06:00	0.7092	33
04/09/1990	08:06:59	0.7093	33
04/09/1990	08:06:59	0.7094	33
04/09/1990	08:06:59	0.7093	33
04/09/1990	08:07:59	0.7092	33
04/09/1990	08:07:59	0.7091	33
04/09/1990	08:09:00	0.7092	33
04/09/1990	08:09:00	0.7093	33
04/09/1990	08:10:00	0.7092	33
04/09/1990	08:10:00	0.7093	33
04/09/1990	08:10:00	0.7092	33
04/09/1990	08:10:59	0.7091	33
04/09/1990	08:10:59	0.709	33
04/09/1990	08:10:59	0.7089	33
04/09/1990	08:12:00	0.709	33
04/09/1990	08:12:00	0.7091	33
04/09/1990	08:12:00	0.7092	33
04/09/1990	08:12:00	0.7093	33
04/09/1990	08:12:00	0.7094	33
04/09/1990	08:13:00	0.7095	33
04/09/1990	08:13:00	0.7096	33
04/09/1990	08:13:00	0.7097	33
04/09/1990	08:13:00	0.7096	33
04/09/1990	08:13:59	0.7097	33
04/09/1990	08:13:59	0.7098	33
04/09/1990	08:13:59	0.7097	33
04/09/1990	08:13:59	0.7096	33
04/09/1990	08:13:59	0.7097	33
04/09/1990	08:13:59	0.7096	33
04/09/1990	08:13:59	0.7095	33
04/09/1990	08:15:00	0.7094	33
04/09/1990	08:15:00	0.7093	33
04/09/1990	08:15:00	0.7094	33
04/09/1990	08:16:00	0.7093	33
04/09/1990	08:16:00	0.7094	33
04/09/1990	08:16:00	0.7095	33
04/09/1990	08:16:00	0.7094	33
04/09/1990	08:16:59	0.7095	33
04/09/1990	08:16:59	0.7096	33
04/09/1990	08:16:59	0.7095	33
04/09/1990	08:16:59	0.7096	33
04/09/1990	08:16:59	0.7095	33
04/09/1990	08:16:59	0.7094	33
04/09/1990	08:16:59	0.7095	33
04/09/1990	08:18:00	0.7096	33
04/09/1990	08:18:00	0.7097	33
04/09/1990	08:18:00	0.7096	33
04/09/1990	08:19:00	0.7095	33
04/09/1990	08:19:00	0.7096	33
04/09/1990	08:19:00	0.7095	33
04/09/1990	08:19:59	0.7096	33
04/09/1990	08:19:59	0.7097	33
04/09/1990	08:19:59	0.7098	33
04/09/1990	08:19:59	0.7099	33
04/09/1990	08:19:59	0.7098	33
04/09/1990	08:20:59	0.7097	33
04/09/1990	08:20:59	0.7098	33
04/09/1990	08:20:59	0.7099	33
04/09/1990	08:22:00	0.7098	33
04/09/1990	08:22:00	0.7097	33
04/09/1990	08:22:00	0.7098	33
04/09/1990	08:22:00	0.7099	33
04/09/1990	08:23:00	0.7098	33
04/09/1990	08:23:00	0.7097	33
04/09/1990	08:23:00	0.7098	33
04/09/1990	08:23:00	0.7097	33
04/09/1990	08:23:00	0.7096	33
04/09/1990	08:23:00	0.7097	33
04/09/1990	08:23:59	0.7098	33
04/09/1990	08:23:59	0.7099	33
04/09/1990	08:25:00	0.7098	33
04/09/1990	08:25:00	0.7097	33
04/09/1990	08:25:00	0.7096	33
04/09/1990	08:25:00	0.7095	33
04/09/1990	08:26:00	0.7096	33
04/09/1990	08:26:00	0.7097	33
04/09/1990	08:26:59	0.7098	33
04/09/1990	08:26:59	0.7097	33
04/09/1990	08:26:59	0.7098	33
04/09/1990	08:26:59	0.7099	33
04/09/1990	08:28:00	0.7098	33
04/09/1990	08:28:00	0.7097	33
04/09/1990	08:28:00	0.7098	33
04/09/1990	08:29:00	0.7099	33
04/09/1990	08:29:00	0.71	33
04/09/1990	08:29:00	0.7099	33
04/09/1990	08:29:59	0.7098	33
04/09/1990	08:29:59	0.7099	33
04/09/1990	08:31:00	0.7098	33
04/09/1990	08:31:00	0.7099	33
04/09/1990	08:31:00	0.71	33
04/09/1990	08:31:00	0.7101	33
04/09/1990	08:31:00	0.71	33
04/09/1990	08:31:00	0.7101	33
04/09/1990	08:31:00	0.7102	33
04/09/1990	08:31:00	0.7101	33
04/09/1990	08:31:00	0.71	33
04/09/1990	08:32:00	0.7099	33
04/09/1990	08:32:00	0.7098	33
04/09/1990	08:32:00	0.7096	33
04/09/1990	08:32:00	0.7097	33
04/09/1990	08:32:59	0.7095	33
04/09/1990	08:32:59	0.7096	33
04/09/1990	08:32:59	0.7095	33
04/09/1990	08:34:00	0.7094	33
04/09/1990	08:34:00	0.7093	33
04/09/1990	08:34:00	0.7094	33
04/09/1990	08:34:00	0.7093	33
04/09/1990	08:35:00	0.7092	33
04/09/1990	08:35:00	0.709	33
04/09/1990	08:35:00	0.7091	33
04/09/1990	08:35:00	0.709	33
04/09/1990	08:35:59	0.7089	33
04/09/1990	08:35:59	0.709	33
04/09/1990	08:35:59	0.7091	33
04/09/1990	08:36:59	0.7092	33
04/09/1990	08:36:59	0.7091	33
04/09/1990	08:36:59	0.7092	33
04/09/1990	08:36:59	0.7091	33
04/09/1990	08:38:00	0.7092	33
04/09/1990	08:38:00	0.7093	33
04/09/1990	08:38:00	0.7092	33
04/09/1990	08:38:00	0.7094	33
04/09/1990	08:39:00	0.7093	33
04/09/1990	08:39:00	0.7092	33
04/09/1990	08:39:59	0.7093	33
04/09/1990	08:41:00	0.7094	33
04/09/1990	08:41:00	0.7093	33
04/09/1990	08:42:00	0.7092	33
04/09/1990	08:42:59	0.7093	33
04/09/1990	08:42:59	0.7092	33
04/09/1990	08:44:00	0.7093	33
04/09/1990	08:44:00	0.7092	33
04/09/1990	08:44:00	0.7091	33
04/09/1990	08:44:00	0.7092	33
04/09/1990	08:45:00	0.7091	33
04/09/1990	08:45:00	0.7092	33
04/09/1990	08:45:59	0.7091	33
04/09/1990	08:45:59	0.709	33
04/09/1990	08:45:59	0.7089	33
04/09/1990	08:47:00	0.7088	33
04/09/1990	08:47:00	0.7089	33
04/09/1990	08:47:00	0.7088	33
04/09/1990	08:47:00	0.7087	33
04/09/1990	08:47:00	0.7088	33
04/09/1990	08:47:00	0.7087	33
04/09/1990	08:48:00	0.7086	33
04/09/1990	08:48:00	0.7087	33
04/09/1990	08:48:00	0.7086	33
04/09/1990	08:48:00	0.7085	33
04/09/1990	08:48:00	0.7086	33
04/09/1990	08:48:00	0.7087	33
04/09/1990	08:48:00	0.7088	33
04/09/1990	08:48:00	0.7087	33
04/09/1990	08:48:00	0.7086	33
04/09/1990	08:48:00	0.7087	33
04/09/1990	08:48:00	0.7086	33
04/09/1990	08:48:59	0.7087	33
04/09/1990	08:48:59	0.7088	33
04/09/1990	08:48:59	0.7087	33
04/09/1990	08:48:59	0.7086	33
04/09/1990	08:48:59	0.7087	33
04/09/1990	08:48:59	0.7086	33
04/09/1990	08:48:59	0.7087	33
04/09/1990	08:48:59	0.7086	33
04/09/1990	08:48:59	0.7085	33
04/09/1990	08:49:59	0.7084	33
04/09/1990	08:49:59	0.7083	33
04/09/1990	08:49:59	0.7084	33
04/09/1990	08:49:59	0.7085	33
04/09/1990	08:49:59	0.7084	33
04/09/1990	08:49:59	0.7085	33
04/09/1990	08:49:59	0.7086	33
04/09/1990	08:49:59	0.7085	33
04/09/1990	08:51:00	0.7086	33
04/09/1990	08:51:00	0.7087	33
04/09/1990	08:51:59	0.7088	33
04/09/1990	08:52:59	0.7086	33
04/09/1990	08:52:59	0.7087	33
04/09/1990	08:52:59	0.7087	33
04/09/1990	08:54:00	0.7089	33
04/09/1990	08:54:00	0.709	33
04/09/1990	08:54:00	0.7089	33
04/09/1990	08:55:00	0.709	33
04/09/1990	08:55:00	0.7089	33
04/09/1990	08:55:00	0.7088	33
04/09/1990	08:55:00	0.7089	33
04/09/1990	08:55:00	0.7088	33
04/09/1990	08:55:59	0.7087	33
04/09/1990	08:55:59	0.7086	33
04/09/1990	08:55:59	0.7088	33
04/09/1990	08:57:00	0.7089	33
04/09/1990	08:57:00	0.709	33
04/09/1990	08:57:00	0.7091	33
04/09/1990	08:57:00	0.709	33
04/09/1990	08:57:00	0.7089	33
04/09/1990	08:58:00	0.709	33
04/09/1990	08:58:00	0.7088	33
04/09/1990	08:58:59	0.7089	33
04/09/1990	08:58:59	0.709	33
04/09/1990	09:00:00	0.7089	33
04/09/1990	09:00:00	0.7088	33
04/09/1990	09:00:00	0.7089	33
04/09/1990	09:00:00	0.709	33
04/09/1990	09:00:00	0.7091	33
04/09/1990	09:01:00	0.709	33
04/09/1990	09:01:00	0.7089	33
04/09/1990	09:01:00	0.7088	33
04/09/1990	09:01:00	0.7087	33
04/09/1990	09:01:00	0.7086	33
04/09/1990	09:01:00	0.7085	33
04/09/1990	09:01:59	0.7087	33
04/09/1990	09:01:59	0.7088	33
04/09/1990	09:01:59	0.7087	33
04/09/1990	09:01:59	0.7088	33
04/09/1990	09:01:59	0.7089	33
04/09/1990	09:03:00	0.709	33
04/09/1990	09:03:00	0.7091	33
04/09/1990	09:03:00	0.7092	33
04/09/1990	09:04:00	0.7093	33
04/09/1990	09:04:00	0.7092	33
04/09/1990	09:04:59	0.7091	33
04/09/1990	09:04:59	0.7092	33
04/09/1990	09:07:00	0.7093	33
04/09/1990	09:07:00	0.7092	33
04/09/1990	09:08:00	0.7093	33
04/09/1990	09:08:59	0.7094	33
04/09/1990	09:08:59	0.7095	33
04/09/1990	09:10:00	0.7094	33
04/09/1990	09:11:00	0.7093	33
04/09/1990	09:11:00	0.7091	33
04/09/1990	09:11:00	0.7092	33
04/09/1990	09:11:00	0.7093	33
04/09/1990	09:11:00	0.7092	33
04/09/1990	09:11:59	0.7095	33
04/09/1990	09:11:59	0.7096	33
04/09/1990	09:11:59	0.7097	33
04/09/1990	09:11:59	0.7095	33
04/09/1990	09:11:59	0.7094	33
04/09/1990	09:13:00	0.7093	33
04/09/1990	09:13:00	0.7092	33
04/09/1990	09:13:00	0.7093	33
04/09/1990	09:13:00	0.7094	33
04/09/1990	09:14:00	0.7093	33
04/09/1990	09:14:00	0.7094	33
04/09/1990	09:14:00	0.7095	33
04/09/1990	09:14:00	0.7096	33
04/09/1990	09:14:59	0.7096	33
04/09/1990	09:14:59	0.7097	33
04/09/1990	09:14:59	0.7098	33
04/09/1990	09:14:59	0.7097	33
04/09/1990	09:16:00	0.7098	33
04/09/1990	09:16:00	0.7097	33
04/09/1990	09:16:00	0.7098	33
04/09/1990	09:17:00	0.7099	33
04/09/1990	09:17:00	0.7098	33
04/09/1990	09:17:00	0.7097	33
04/09/1990	09:17:59	0.7099	33
04/09/1990	09:17:59	0.71	33
04/09/1990	09:17:59	0.7098	33
04/09/1990	09:19:00	0.7097	33
04/09/1990	09:20:00	0.7098	33
04/09/1990	09:20:00	0.7099	33
04/09/1990	09:20:00	0.71	33
04/09/1990	09:20:00	0.7101	33
04/09/1990	09:20:00	0.7102	33
04/09/1990	09:20:00	0.7103	33
04/09/1990	09:20:59	0.7104	33
04/09/1990	09:20:59	0.7105	33
04/09/1990	09:20:59	0.7106	33
04/09/1990	09:20:59	0.7107	33
04/09/1990	09:20:59	0.7108	33
04/09/1990	09:20:59	0.7107	33
04/09/1990	09:20:59	0.7108	33
04/09/1990	09:21:59	0.7109	33
04/09/1990	09:21:59	0.7108	33
04/09/1990	09:21:59	0.7107	33
04/09/1990	09:21:59	0.7106	33
04/09/1990	09:21:59	0.7105	33
04/09/1990	09:21:59	0.7104	33
04/09/1990	09:23:00	0.7105	33
04/09/1990	09:23:00	0.7104	33
04/09/1990	09:24:00	0.7105	33
04/09/1990	09:24:00	0.7104	33
04/09/1990	09:24:00	0.7105	33
04/09/1990	09:24:00	0.7106	33
04/09/1990	09:24:59	0.7105	33
04/09/1990	09:24:59	0.7104	33
04/09/1990	09:26:00	0.7103	33
04/09/1990	09:26:00	0.7102	33
04/09/1990	09:26:00	0.7103	33
04/09/1990	09:26:00	0.7102	33
04/09/1990	09:26:00	0.7101	33
04/09/1990	09:26:00	0.71	33
04/09/1990	09:26:00	0.7101	33
04/09/1990	09:26:00	0.71	33
04/09/1990	09:26:00	0.7099	33
04/09/1990	09:26:00	0.7101	33
04/09/1990	09:27:00	0.71	33
04/09/1990	09:27:00	0.7099	33
04/09/1990	09:27:00	0.7101	33
04/09/1990	09:27:00	0.71	33
04/09/1990	09:27:59	0.7101	33
04/09/1990	09:27:59	0.7104	33
04/09/1990	09:29:00	0.7102	33
04/09/1990	09:29:00	0.7103	33
04/09/1990	09:29:00	0.7102	33
04/09/1990	09:29:00	0.7101	33
04/09/1990	09:29:00	0.7102	33
04/09/1990	09:29:00	0.71	33
04/09/1990	09:29:00	0.7101	33
04/09/1990	09:29:00	0.7102	33
04/09/1990	09:30:00	0.7101	33
04/09/1990	09:30:00	0.71	33
04/09/1990	09:30:00	0.7099	33
04/09/1990	09:30:00	0.7098	33
04/09/1990	09:30:59	0.7099	33
04/09/1990	09:30:59	0.7098	33
04/09/1990	09:30:59	0.7099	33
04/09/1990	09:32:00	0.71	33
04/09/1990	09:32:00	0.7099	33
04/09/1990	09:32:00	0.71	33
04/09/1990	09:32:00	0.7101	33
04/09/1990	09:33:00	0.7102	33
04/09/1990	09:33:00	0.7103	33
04/09/1990	09:33:59	0.7101	33
04/09/1990	09:34:59	0.71	33
04/09/1990	09:34:59	0.7099	33
04/09/1990	09:34:59	0.71	33
04/09/1990	09:34:59	0.7099	33
04/09/1990	09:36:00	0.7098	33
04/09/1990	09:36:00	0.7099	33
04/09/1990	09:36:00	0.7098	33
04/09/1990	09:36:59	0.7097	33
04/09/1990	09:36:59	0.7096	33
04/09/1990	09:37:59	0.7095	33
04/09/1990	09:37:59	0.7093	33
04/09/1990	09:37:59	0.7092	33
04/09/1990	09:37:59	0.7093	33
04/09/1990	09:39:00	0.7092	33
04/09/1990	09:39:00	0.7094	33
04/09/1990	09:39:00	0.7095	33
04/09/1990	09:39:00	0.7096	33
04/09/1990	09:39:00	0.7097	33
04/09/1990	09:39:00	0.7096	33
04/09/1990	09:40:00	0.7095	33
04/09/1990	09:40:00	0.7094	33
04/09/1990	09:40:00	0.7095	33
04/09/1990	09:40:00	0.7096	33
04/09/1990	09:40:00	0.7095	33
04/09/1990	09:40:59	0.7094	33
04/09/1990	09:40:59	0.7093	33
04/09/1990	09:40:59	0.7094	33
04/09/1990	09:40:59	0.7096	33
04/09/1990	09:40:59	0.7095	33
04/09/1990	09:40:59	0.7096	33
04/09/1990	09:42:00	0.7095	33
04/09/1990	09:42:00	0.7096	33
04/09/1990	09:42:00	0.7095	33
04/09/1990	09:42:00	0.7096	33
04/09/1990	09:43:00	0.7095	33
04/09/1990	09:43:00	0.7096	33
04/09/1990	09:43:00	0.7097	33
04/09/1990	09:43:00	0.7098	33
04/09/1990	09:43:00	0.7097	33
04/09/1990	09:43:59	0.7099	33
04/09/1990	09:45:00	0.7098	33
04/09/1990	09:46:00	0.7097	33
04/09/1990	09:46:59	0.7098	33
04/09/1990	09:46:59	0.7097	33
04/09/1990	09:46:59	0.7098	33
04/09/1990	09:48:00	0.7099	33
04/09/1990	09:48:00	0.7098	33
04/09/1990	09:48:00	0.7099	33
04/09/1990	09:48:00	0.71	33
04/09/1990	09:48:00	0.7102	33
04/09/1990	09:48:00	0.7103	33
04/09/1990	09:48:00	0.7102	33
04/09/1990	09:48:00	0.7101	33
04/09/1990	09:49:00	0.7101	33
04/09/1990	09:49:00	0.7102	33
04/09/1990	09:49:00	0.7103	33
04/09/1990	09:49:00	0.7102	33
04/09/1990	09:49:00	0.7103	33
04/09/1990	09:49:59	0.7102	33
04/09/1990	09:49:59	0.7101	33
04/09/1990	09:49:59	0.71	33
04/09/1990	09:49:59	0.7101	33
04/09/1990	09:49:59	0.7103	33
04/09/1990	09:49:59	0.7102	33
04/09/1990	09:50:59	0.7104	33
04/09/1990	09:50:59	0.7103	33
04/09/1990	09:50:59	0.7102	33
04/09/1990	09:50:59	0.7103	33
04/09/1990	09:50:59	0.7104	33
04/09/1990	09:50:59	0.7103	33
04/09/1990	09:52:00	0.7104	33
04/09/1990	09:52:00	0.7103	33
04/09/1990	09:52:00	0.7104	33
04/09/1990	09:52:00	0.7105	33
04/09/1990	09:52:00	0.7104	33
04/09/1990	09:53:00	0.7103	33
04/09/1990	09:53:00	0.7104	33
04/09/1990	09:53:00	0.7103	33
04/09/1990	09:53:00	0.7104	33
04/09/1990	09:53:00	0.7103	33
04/09/1990	09:53:00	0.7102	33
04/09/1990	09:53:59	0.7104	33
04/09/1990	09:53:59	0.7105	33
04/09/1990	09:55:00	0.7104	33
04/09/1990	09:56:00	0.7105	33
04/09/1990	09:56:00	0.7104	33
04/09/1990	09:56:00	0.7105	33
04/09/1990	09:56:59	0.7106	33
04/09/1990	09:56:59	0.7107	33
04/09/1990	09:56:59	0.7108	33
04/09/1990	09:56:59	0.7107	33
04/09/1990	09:56:59	0.7108	33
04/09/1990	09:56:59	0.7109	33
04/09/1990	09:56:59	0.711	33
04/09/1990	09:56:59	0.7111	33
04/09/1990	09:56:59	0.711	33
04/09/1990	09:58:00	0.7109	33
04/09/1990	09:58:00	0.711	33
04/09/1990	09:58:00	0.7109	33
04/09/1990	09:58:00	0.7108	33
04/09/1990	09:58:00	0.7107	33
04/09/1990	09:58:00	0.7106	33
04/09/1990	09:58:00	0.7107	33
04/09/1990	09:58:00	0.7108	33
04/09/1990	09:58:00	0.7109	33
04/09/1990	09:58:00	0.711	33
04/09/1990	09:58:00	0.7111	33
04/09/1990	09:58:00	0.7112	33
04/09/1990	09:58:00	0.7111	33
04/09/1990	09:58:00	0.7112	33
04/09/1990	09:58:00	0.7113	33
04/09/1990	09:58:00	0.7112	33
04/09/1990	09:59:00	0.7113	33
04/09/1990	09:59:00	0.7114	33
04/09/1990	09:59:00	0.7115	33
04/09/1990	09:59:00	0.7114	33
04/09/1990	09:59:00	0.7115	33
04/09/1990	09:59:00	0.7116	33
04/09/1990	09:59:00	0.7115	33
04/09/1990	09:59:00	0.7114	33
04/09/1990	09:59:59	0.7115	33
04/09/1990	09:59:59	0.7116	33
04/09/1990	09:59:59	0.7117	33
04/09/1990	09:59:59	0.7116	33
04/09/1990	09:59:59	0.7115	33
04/09/1990	09:59:59	0.7114	33
04/09/1990	09:59:59	0.7113	33
04/09/1990	09:59:59	0.7112	33
04/09/1990	09:59:59	0.7113	33
04/09/1990	09:59:59	0.7114	33
04/09/1990	09:59:59	0.7113	33
04/09/1990	09:59:59	0.7114	33
04/09/1990	09:59:59	0.7115	33
04/09/1990	10:01:00	0.7114	33
04/09/1990	10:01:00	0.7115	33
04/09/1990	10:01:00	0.7116	33
04/09/1990	10:01:00	0.7117	33
04/09/1990	10:01:00	0.7118	33
04/09/1990	10:01:00	0.7117	33
04/09/1990	10:01:00	0.7116	33
04/09/1990	10:02:00	0.7116	33
04/09/1990	10:02:00	0.7117	33
04/09/1990	10:02:00	0.7118	33
04/09/1990	10:02:00	0.7117	33
04/09/1990	10:02:00	0.7116	33
04/09/1990	10:02:00	0.7115	33
04/09/1990	10:02:00	0.7117	33
04/09/1990	10:02:00	0.7114	33
04/09/1990	10:02:59	0.7115	33
04/09/1990	10:02:59	0.7117	33
04/09/1990	10:02:59	0.7116	33
04/09/1990	10:02:59	0.7115	33
04/09/1990	10:02:59	0.7116	33
04/09/1990	10:02:59	0.7117	33
04/09/1990	10:02:59	0.7116	33
04/09/1990	10:04:00	0.7115	33
04/09/1990	10:04:00	0.7114	33
04/09/1990	10:04:00	0.7113	33
04/09/1990	10:04:00	0.7112	33
04/09/1990	10:04:00	0.7113	33
04/09/1990	10:04:00	0.7114	33
04/09/1990	10:04:00	0.7115	33
04/09/1990	10:04:00	0.7116	33
04/09/1990	10:04:00	0.7114	33
04/09/1990	10:04:00	0.7115	33
04/09/1990	10:04:00	0.7116	33
04/09/1990	10:05:00	0.7115	33
04/09/1990	10:05:00	0.7116	33
04/09/1990	10:05:00	0.7115	33
04/09/1990	10:05:00	0.7116	33
04/09/1990	10:05:00	0.7115	33
04/09/1990	10:05:00	0.7116	33
04/09/1990	10:05:00	0.7115	33
04/09/1990	10:05:59	0.7116	33
04/09/1990	10:05:59	0.7117	33
04/09/1990	10:05:59	0.7116	33
04/09/1990	10:05:59	0.7115	33
04/09/1990	10:05:59	0.7114	33
04/09/1990	10:05:59	0.7115	33
04/09/1990	10:05:59	0.7114	33
04/09/1990	10:05:59	0.7115	33
04/09/1990	10:06:59	0.7114	33
04/09/1990	10:06:59	0.7113	33
04/09/1990	10:06:59	0.7112	33
04/09/1990	10:06:59	0.7113	33
04/09/1990	10:06:59	0.7112	33
04/09/1990	10:06:59	0.7111	33
04/09/1990	10:08:00	0.711	33
04/09/1990	10:08:00	0.7111	33
04/09/1990	10:08:00	0.7112	33
04/09/1990	10:08:00	0.7111	33
04/09/1990	10:08:00	0.711	33
04/09/1990	10:09:00	0.7112	33
04/09/1990	10:09:00	0.711	33
04/09/1990	10:09:00	0.7111	33
04/09/1990	10:09:00	0.711	33
04/09/1990	10:09:00	0.7111	33
04/09/1990	10:09:59	0.711	33
04/09/1990	10:09:59	0.7111	33
04/09/1990	10:11:00	0.7112	33
04/09/1990	10:12:00	0.7113	33
04/09/1990	10:12:00	0.7112	33
04/09/1990	10:12:00	0.7111	33
04/09/1990	10:12:00	0.7112	33
04/09/1990	10:12:00	0.7111	33
04/09/1990	10:12:00	0.7112	33
04/09/1990	10:12:00	0.7111	33
04/09/1990	10:12:00	0.7112	33
04/09/1990	10:12:00	0.7111	33
04/09/1990	10:12:00	0.711	33
04/09/1990	10:12:59	0.7109	33
04/09/1990	10:12:59	0.711	33
04/09/1990	10:12:59	0.7111	33
04/09/1990	10:12:59	0.7112	33
04/09/1990	10:14:00	0.7111	33
04/09/1990	10:14:00	0.7112	33
04/09/1990	10:14:00	0.7113	33
04/09/1990	10:15:00	0.7114	33
04/09/1990	10:15:00	0.7115	33
04/09/1990	10:15:00	0.7118	33
04/09/1990	10:15:00	0.7117	33
04/09/1990	10:17:00	0.7116	33
04/09/1990	10:17:00	0.7117	33
04/09/1990	10:18:00	0.7116	33
04/09/1990	10:18:00	0.7117	33
04/09/1990	10:18:00	0.7118	33
04/09/1990	10:18:00	0.7117	33
04/09/1990	10:18:00	0.7115	33
04/09/1990	10:18:00	0.7116	33
04/09/1990	10:18:59	0.7117	33
04/09/1990	10:19:59	0.7118	33
04/09/1990	10:19:59	0.7117	33
04/09/1990	10:19:59	0.7116	33
04/09/1990	10:21:00	0.7117	33
04/09/1990	10:21:59	0.7116	33
04/09/1990	10:21:59	0.7117	33
04/09/1990	10:21:59	0.7118	33
04/09/1990	10:21:59	0.7117	33
04/09/1990	10:21:59	0.7118	33
04/09/1990	10:21:59	0.7119	33
04/09/1990	10:22:59	0.712	33
04/09/1990	10:22:59	0.7121	33
04/09/1990	10:22:59	0.712	33
04/09/1990	10:22:59	0.7121	33
04/09/1990	10:22:59	0.7122	33
04/09/1990	10:24:00	0.7123	33
04/09/1990	10:24:00	0.7122	33
04/09/1990	10:24:00	0.7123	33
04/09/1990	10:24:00	0.7124	33
04/09/1990	10:24:00	0.7123	33
04/09/1990	10:24:00	0.7124	33
04/09/1990	10:24:00	0.7123	33
04/09/1990	10:24:00	0.7122	33
04/09/1990	10:24:00	0.7123	33
04/09/1990	10:24:00	0.7122	33
04/09/1990	10:25:00	0.7121	33
04/09/1990	10:25:00	0.7122	33
04/09/1990	10:25:00	0.7123	33
04/09/1990	10:25:00	0.7122	33
04/09/1990	10:25:00	0.7121	33
04/09/1990	10:25:00	0.7122	33
04/09/1990	10:25:00	0.7123	33
04/09/1990	10:25:00	0.7122	33
04/09/1990	10:25:59	0.7121	33
04/09/1990	10:25:59	0.7123	33
04/09/1990	10:25:59	0.7124	33
04/09/1990	10:25:59	0.7123	33
04/09/1990	10:25:59	0.7122	33
04/09/1990	10:25:59	0.7121	33
04/09/1990	10:25:59	0.7122	33
04/09/1990	10:27:00	0.7123	33
04/09/1990	10:27:00	0.7124	33
04/09/1990	10:27:00	0.7123	33
04/09/1990	10:27:00	0.7122	33
04/09/1990	10:27:00	0.7124	33
04/09/1990	10:27:00	0.7123	33
04/09/1990	10:28:00	0.7122	33
04/09/1990	10:28:00	0.7123	33
04/09/1990	10:28:00	0.7124	33
04/09/1990	10:28:59	0.7123	33
04/09/1990	10:28:59	0.7124	33
04/09/1990	10:28:59	0.7123	33
04/09/1990	10:28:59	0.7124	33
04/09/1990	10:28:59	0.7125	33
04/09/1990	10:28:59	0.7126	33
04/09/1990	10:30:00	0.7125	33
04/09/1990	10:30:00	0.7124	33
04/09/1990	10:30:00	0.7123	33
04/09/1990	10:30:00	0.7122	33
04/09/1990	10:30:00	0.7121	33
04/09/1990	10:30:00	0.7122	33
04/09/1990	10:30:00	0.7123	33
04/09/1990	10:30:00	0.7122	33
04/09/1990	10:31:00	0.7121	33
04/09/1990	10:31:00	0.7122	33
04/09/1990	10:31:00	0.7121	33
04/09/1990	10:31:00	0.7122	33
04/09/1990	10:31:00	0.7121	33
04/09/1990	10:31:00	0.7122	33
04/09/1990	10:31:59	0.7121	33
04/09/1990	10:31:59	0.7122	33
04/09/1990	10:31:59	0.7123	33
04/09/1990	10:31:59	0.7122	33
04/09/1990	10:31:59	0.7121	33
04/09/1990	10:33:00	0.7122	33
04/09/1990	10:33:00	0.7121	33
04/09/1990	10:34:00	0.712	33
04/09/1990	10:34:00	0.7121	33
04/09/1990	10:34:00	0.712	33
04/09/1990	10:34:00	0.7119	33
04/09/1990	10:34:00	0.712	33
04/09/1990	10:34:00	0.7119	33
04/09/1990	10:34:00	0.7118	33
04/09/1990	10:34:59	0.7119	33
04/09/1990	10:34:59	0.7118	33
04/09/1990	10:34:59	0.7117	33
04/09/1990	10:34:59	0.7118	33
04/09/1990	10:34:59	0.7117	33
04/09/1990	10:34:59	0.7118	33
04/09/1990	10:34:59	0.7117	33
04/09/1990	10:35:59	0.7118	33
04/09/1990	10:35:59	0.7117	33
04/09/1990	10:35:59	0.7116	33
04/09/1990	10:35:59	0.7117	33
04/09/1990	10:35:59	0.7118	33
04/09/1990	10:35:59	0.7119	33
04/09/1990	10:37:00	0.712	33
04/09/1990	10:37:00	0.7119	33
04/09/1990	10:37:00	0.7118	33
04/09/1990	10:37:00	0.7119	33
04/09/1990	10:38:00	0.712	33
04/09/1990	10:38:00	0.7119	33
04/09/1990	10:38:00	0.712	33
04/09/1990	10:38:00	0.7119	33
04/09/1990	10:38:59	0.7118	33
04/09/1990	10:38:59	0.7119	33
04/09/1990	10:38:59	0.712	33
04/09/1990	10:38:59	0.7119	33
04/09/1990	10:40:00	0.712	33
04/09/1990	10:40:00	0.7122	33
04/09/1990	10:40:00	0.7123	33
04/09/1990	10:40:00	0.7124	33
04/09/1990	10:41:00	0.7125	33
04/09/1990	10:41:00	0.7126	33
04/09/1990	10:41:00	0.7127	33
04/09/1990	10:41:00	0.7128	33
04/09/1990	10:41:00	0.7129	33
04/09/1990	10:41:59	0.7128	33
04/09/1990	10:41:59	0.7126	33
04/09/1990	10:41:59	0.7127	33
04/09/1990	10:41:59	0.7128	33
04/09/1990	10:41:59	0.7127	33
04/09/1990	10:41:59	0.7128	33
04/09/1990	10:41:59	0.7127	33
04/09/1990	10:41:59	0.7128	33
04/09/1990	10:41:59	0.7129	33
04/09/1990	10:43:00	0.713	33
04/09/1990	10:43:00	0.7131	33
04/09/1990	10:43:00	0.7132	33
04/09/1990	10:43:00	0.7134	33
04/09/1990	10:43:00	0.7133	33
04/09/1990	10:43:00	0.7132	33
04/09/1990	10:43:00	0.7131	33
04/09/1990	10:43:00	0.713	33
04/09/1990	10:43:00	0.7131	33
04/09/1990	10:43:00	0.7133	33
04/09/1990	10:44:00	0.713	33
04/09/1990	10:44:00	0.7129	33
04/09/1990	10:44:00	0.713	33
04/09/1990	10:44:00	0.7131	33
04/09/1990	10:44:00	0.713	33
04/09/1990	10:44:00	0.7129	33
04/09/1990	10:44:00	0.7128	33
04/09/1990	10:44:00	0.7129	33
04/09/1990	10:44:00	0.7128	33
04/09/1990	10:44:59	0.7127	33
04/09/1990	10:44:59	0.7126	33
04/09/1990	10:44:59	0.7125	33
04/09/1990	10:44:59	0.7126	33
04/09/1990	10:44:59	0.7127	33
04/09/1990	10:44:59	0.7126	33
04/09/1990	10:44:59	0.7125	33
04/09/1990	10:44:59	0.7126	33
04/09/1990	10:46:00	0.7125	33
04/09/1990	10:46:00	0.7124	33
04/09/1990	10:46:00	0.7123	33
04/09/1990	10:46:00	0.7124	33
04/09/1990	10:46:00	0.7125	33
04/09/1990	10:47:00	0.7124	33
04/09/1990	10:47:00	0.7125	33
04/09/1990	10:47:00	0.7124	33
04/09/1990	10:47:59	0.7125	33
04/09/1990	10:47:59	0.7126	33
04/09/1990	10:47:59	0.7127	33
04/09/1990	10:47:59	0.7126	33
04/09/1990	10:49:00	0.7124	33
04/09/1990	10:49:00	0.7125	33
04/09/1990	10:49:00	0.7124	33
04/09/1990	10:49:00	0.7123	33
04/09/1990	10:50:00	0.7122	33
04/09/1990	10:50:00	0.7121	33
04/09/1990	10:50:00	0.712	33
04/09/1990	10:50:59	0.7119	33
04/09/1990	10:50:59	0.7118	33
04/09/1990	10:50:59	0.7117	33
04/09/1990	10:50:59	0.7116	33
04/09/1990	10:50:59	0.7117	33
04/09/1990	10:50:59	0.7116	33
04/09/1990	10:51:59	0.7115	33
04/09/1990	10:51:59	0.7116	33
04/09/1990	10:51:59	0.7115	33
04/09/1990	10:51:59	0.7116	33
04/09/1990	10:53:00	0.7115	33
04/09/1990	10:53:00	0.7114	33
04/09/1990	10:53:00	0.7115	33
04/09/1990	10:53:00	0.7114	33
04/09/1990	10:53:00	0.7113	33
04/09/1990	10:53:00	0.7114	33
04/09/1990	10:53:00	0.7115	33
04/09/1990	10:53:00	0.7116	33
04/09/1990	10:54:00	0.7115	33
04/09/1990	10:54:00	0.7116	33
04/09/1990	10:54:00	0.7117	33
04/09/1990	10:54:00	0.7118	33
04/09/1990	10:54:00	0.7119	33
04/09/1990	10:54:59	0.712	33
04/09/1990	10:54:59	0.7119	33
04/09/1990	10:56:00	0.7121	33
04/09/1990	10:56:00	0.7122	33
04/09/1990	10:56:00	0.7123	33
04/09/1990	10:56:00	0.7124	33
04/09/1990	10:56:00	0.7123	33
04/09/1990	10:56:00	0.7122	33
04/09/1990	10:57:00	0.7123	33
04/09/1990	10:57:00	0.7122	33
04/09/1990	10:57:00	0.7121	33
04/09/1990	10:57:00	0.7122	33
04/09/1990	10:57:59	0.712	33
04/09/1990	10:57:59	0.7119	33
04/09/1990	10:57:59	0.7118	33
04/09/1990	10:59:00	0.7119	33
04/09/1990	10:59:00	0.712	33
04/09/1990	10:59:00	0.7119	33
04/09/1990	11:00:00	0.712	33
04/09/1990	11:00:00	0.7121	33
04/09/1990	11:00:00	0.7119	33
04/09/1990	11:00:00	0.712	33
04/09/1990	11:00:00	0.7119	33
04/09/1990	11:00:00	0.7118	33
04/09/1990	11:00:00	0.712	33
04/09/1990	11:00:00	0.7119	33
04/09/1990	11:00:59	0.7119	33
04/09/1990	11:00:59	0.712	33
04/09/1990	11:00:59	0.7119	33
04/09/1990	11:02:00	0.712	33
04/09/1990	11:02:00	0.7121	33
04/09/1990	11:03:00	0.7122	33
04/09/1990	11:03:00	0.7123	33
04/09/1990	11:03:00	0.7124	33
04/09/1990	11:03:00	0.7125	33
04/09/1990	11:03:00	0.7126	33
04/09/1990	11:03:59	0.7125	33
04/09/1990	11:03:59	0.7123	33
04/09/1990	11:03:59	0.7124	33
04/09/1990	11:04:59	0.7123	33
04/09/1990	11:04:59	0.7122	33
04/09/1990	11:06:00	0.7124	33
04/09/1990	11:06:00	0.7123	33
04/09/1990	11:06:00	0.7122	33
04/09/1990	11:06:00	0.7123	33
04/09/1990	11:06:59	0.7122	33
04/09/1990	11:06:59	0.7123	33
04/09/1990	11:07:59	0.7124	33
04/09/1990	11:09:00	0.7123	33
04/09/1990	11:09:00	0.7124	33
04/09/1990	11:09:00	0.7123	33
04/09/1990	11:09:00	0.7122	33
04/09/1990	11:10:00	0.7121	33
04/09/1990	11:10:00	0.7122	33
04/09/1990	11:10:00	0.7121	33
04/09/1990	11:10:00	0.7122	33
04/09/1990	11:10:00	0.7121	33
04/09/1990	11:10:00	0.7122	33
04/09/1990	11:10:00	0.7121	33
04/09/1990	11:10:00	0.712	33
04/09/1990	11:10:00	0.7121	33
04/09/1990	11:10:59	0.712	33
04/09/1990	11:10:59	0.7121	33
04/09/1990	11:10:59	0.712	33
04/09/1990	11:12:00	0.7119	33
04/09/1990	11:12:00	0.712	33
04/09/1990	11:12:00	0.7121	33
04/09/1990	11:12:00	0.7122	33
04/09/1990	11:12:00	0.7121	33
04/09/1990	11:12:00	0.7122	33
04/09/1990	11:13:00	0.7121	33
04/09/1990	11:13:00	0.712	33
04/09/1990	11:13:00	0.7121	33
04/09/1990	11:13:00	0.712	33
04/09/1990	11:13:59	0.7121	33
04/09/1990	11:15:00	0.7122	33
04/09/1990	11:15:00	0.7123	33
04/09/1990	11:15:00	0.7124	33
04/09/1990	11:16:00	0.7123	33
04/09/1990	11:16:00	0.7122	33
04/09/1990	11:16:00	0.7121	33
04/09/1990	11:16:59	0.712	33
04/09/1990	11:16:59	0.7119	33
04/09/1990	11:16:59	0.7118	33
04/09/1990	11:16:59	0.7119	33
04/09/1990	11:18:00	0.7118	33
04/09/1990	11:18:00	0.7119	33
04/09/1990	11:18:00	0.712	33
04/09/1990	11:19:00	0.7119	33
04/09/1990	11:19:00	0.712	33
04/09/1990	11:19:59	0.7122	33
04/09/1990	11:20:59	0.7121	33
04/09/1990	11:20:59	0.712	33
04/09/1990	11:22:00	0.7119	33
04/09/1990	11:22:00	0.7118	33
04/09/1990	11:22:00	0.7116	33
04/09/1990	11:22:00	0.7117	33
04/09/1990	11:22:00	0.7118	33
04/09/1990	11:22:00	0.7117	33
04/09/1990	11:23:00	0.712	33
04/09/1990	11:23:00	0.7121	33
04/09/1990	11:23:00	0.712	33
04/09/1990	11:23:59	0.7119	33
04/09/1990	11:23:59	0.712	33
04/09/1990	11:23:59	0.7121	33
04/09/1990	11:25:00	0.712	33
04/09/1990	11:25:00	0.7123	33
04/09/1990	11:25:00	0.7121	33
04/09/1990	11:25:00	0.712	33
04/09/1990	11:26:00	0.7121	33
04/09/1990	11:26:00	0.7123	33
04/09/1990	11:26:00	0.7122	33
04/09/1990	11:26:59	0.7123	33
04/09/1990	11:26:59	0.7124	33
04/09/1990	11:28:00	0.7125	33
04/09/1990	11:29:00	0.7124	33
04/09/1990	11:29:59	0.7123	33
04/09/1990	11:29:59	0.7124	33
04/09/1990	11:31:00	0.7125	33
04/09/1990	11:31:00	0.7123	33
04/09/1990	11:31:00	0.7122	33
04/09/1990	11:32:00	0.7121	33
04/09/1990	11:32:00	0.712	33
04/09/1990	11:34:00	0.7123	33
04/09/1990	11:34:00	0.7119	33
04/09/1990	11:34:00	0.7118	33
04/09/1990	11:35:00	0.7121	33
04/09/1990	11:36:59	0.712	33
04/09/1990	11:38:00	0.7121	33
04/09/1990	11:38:00	0.712	33
04/09/1990	11:39:00	0.7119	33
04/09/1990	11:39:00	0.7118	33
04/09/1990	11:39:59	0.7121	33
04/09/1990	11:41:00	0.712	33
04/09/1990	11:42:00	0.7121	33
04/09/1990	11:42:59	0.712	33
04/09/1990	11:42:59	0.7121	33
04/09/1990	11:44:00	0.7123	33
04/09/1990	11:44:00	0.7122	33
04/09/1990	11:45:59	0.7123	33
04/09/1990	11:45:59	0.7122	33
04/09/1990	11:45:59	0.7121	33
04/09/1990	11:47:00	0.712	33
04/09/1990	11:49:59	0.7119	33
04/09/1990	11:49:59	0.7118	33
04/09/1990	11:49:59	0.7117	33
04/09/1990	11:51:00	0.7118	33
04/09/1990	11:51:59	0.7119	33
04/09/1990	11:52:59	0.7118	33
04/09/1990	11:52:59	0.7119	33
04/09/1990	11:54:00	0.712	33
04/09/1990	11:55:00	0.7121	33
04/09/1990	11:55:59	0.712	33
04/09/1990	11:55:59	0.7121	33
04/09/1990	11:57:00	0.712	33
04/09/1990	11:57:00	0.7119	33
04/09/1990	11:58:00	0.7118	33
04/09/1990	11:58:00	0.7117	33
04/09/1990	11:58:59	0.7116	33
04/09/1990	11:58:59	0.7117	33
04/09/1990	11:58:59	0.7118	33
04/09/1990	11:58:59	0.7117	33
04/09/1990	11:58:59	0.7116	33
04/09/1990	12:00:00	0.7117	33
04/09/1990	12:00:00	0.7116	33
04/09/1990	12:01:00	0.7117	33
04/09/1990	12:01:00	0.7116	33
04/09/1990	12:01:59	0.7117	33
04/09/1990	12:01:59	0.7116	33
04/09/1990	12:01:59	0.7117	33
04/09/1990	12:01:59	0.7118	33
04/09/1990	12:01:59	0.7117	33
04/09/1990	12:03:00	0.7116	33
04/09/1990	12:03:00	0.7115	33
04/09/1990	12:04:00	0.7116	33
04/09/1990	12:04:00	0.7117	33
04/09/1990	12:04:00	0.7116	33
04/09/1990	12:04:00	0.7117	33
04/09/1990	12:04:00	0.7118	33
04/09/1990	12:04:00	0.7119	33
04/09/1990	12:04:59	0.7118	33
04/09/1990	12:04:59	0.7119	33
04/09/1990	12:04:59	0.7118	33
04/09/1990	12:05:59	0.7119	33
04/09/1990	12:05:59	0.712	33
04/09/1990	12:05:59	0.7119	33
04/09/1990	12:07:00	0.7118	33
04/09/1990	12:07:00	0.7117	33
04/09/1990	12:07:00	0.7117	33
04/09/1990	12:08:00	0.712	33
04/09/1990	12:08:00	0.7121	33
04/09/1990	12:08:00	0.712	33
04/09/1990	12:08:00	0.7119	33
04/09/1990	12:08:00	0.712	33
04/09/1990	12:10:00	0.7122	33
04/09/1990	12:10:00	0.7121	33
04/09/1990	12:10:00	0.7122	33
04/09/1990	12:10:00	0.7121	33
04/09/1990	12:11:00	0.7122	33
04/09/1990	12:11:00	0.7123	33
04/09/1990	12:11:59	0.7122	33
04/09/1990	12:11:59	0.7123	33
04/09/1990	12:13:00	0.7122	33
04/09/1990	12:13:00	0.7123	33
04/09/1990	12:14:00	0.7122	33
04/09/1990	12:14:00	0.7121	33
04/09/1990	12:14:00	0.712	33
04/09/1990	12:14:00	0.7121	33
04/09/1990	12:14:00	0.712	33
04/09/1990	12:14:59	0.7121	33
04/09/1990	12:14:59	0.712	33
04/09/1990	12:14:59	0.7122	33
04/09/1990	12:14:59	0.7121	33
04/09/1990	12:16:00	0.712	33
04/09/1990	12:16:00	0.7121	33
04/09/1990	12:16:00	0.712	33
04/09/1990	12:16:00	0.7119	33
04/09/1990	12:17:00	0.7118	33
04/09/1990	12:19:00	0.7119	33
04/09/1990	12:19:00	0.7118	33
04/09/1990	12:20:00	0.712	33
04/09/1990	12:20:59	0.7119	33
04/09/1990	12:20:59	0.7118	33
04/09/1990	12:21:59	0.7117	33
04/09/1990	12:21:59	0.7118	33
04/09/1990	12:21:59	0.7117	33
04/09/1990	12:23:00	0.7118	33
04/09/1990	12:24:59	0.7117	33
04/09/1990	12:24:59	0.7118	33
04/09/1990	12:26:00	0.7119	33
04/09/1990	12:26:00	0.712	33
04/09/1990	12:27:00	0.7119	33
04/09/1990	12:27:00	0.712	33
04/09/1990	12:27:00	0.7119	33
04/09/1990	12:27:59	0.7118	33
04/09/1990	12:27:59	0.7119	33
04/09/1990	12:29:00	0.712	33
04/09/1990	12:29:00	0.7121	33
04/09/1990	12:30:00	0.712	33
04/09/1990	12:30:59	0.7121	33
04/09/1990	12:30:59	0.7122	33
04/09/1990	12:30:59	0.7121	33
04/09/1990	12:32:00	0.712	33
04/09/1990	12:33:59	0.7121	33
04/09/1990	12:33:59	0.7122	33
04/09/1990	12:36:59	0.7123	33
04/09/1990	12:36:59	0.7122	33
04/09/1990	12:36:59	0.7123	33
04/09/1990	12:37:59	0.7122	33
04/09/1990	12:37:59	0.7123	33
04/09/1990	12:37:59	0.7124	33
04/09/1990	12:39:00	0.7125	33
04/09/1990	12:39:00	0.7126	33
04/09/1990	12:39:00	0.7127	33
04/09/1990	12:39:00	0.7128	33
04/09/1990	12:40:00	0.7129	33
04/09/1990	12:40:00	0.713	33
04/09/1990	12:40:00	0.7131	33
04/09/1990	12:40:00	0.7132	33
04/09/1990	12:40:00	0.7133	33
04/09/1990	12:40:00	0.7134	33
04/09/1990	12:40:00	0.7133	33
04/09/1990	12:40:59	0.7132	33
04/09/1990	12:40:59	0.7131	33
04/09/1990	12:40:59	0.713	33
04/09/1990	12:40:59	0.7131	33
04/09/1990	12:40:59	0.713	33
04/09/1990	12:40:59	0.7131	33
04/09/1990	12:40:59	0.713	33
04/09/1990	12:40:59	0.7129	33
04/09/1990	12:40:59	0.713	33
04/09/1990	12:42:00	0.7129	33
04/09/1990	12:42:00	0.713	33
04/09/1990	12:42:00	0.7129	33
04/09/1990	12:42:00	0.7128	33
04/09/1990	12:42:00	0.7129	33
04/09/1990	12:42:00	0.713	33
04/09/1990	12:43:00	0.7131	33
04/09/1990	12:43:00	0.7132	33
04/09/1990	12:43:00	0.7131	33
04/09/1990	12:43:00	0.713	33
04/09/1990	12:43:00	0.7131	33
04/09/1990	12:43:00	0.7132	33
04/09/1990	12:43:00	0.7133	33
04/09/1990	12:43:00	0.7134	33
04/09/1990	12:43:00	0.7135	33
04/09/1990	12:43:59	0.7136	33
04/09/1990	12:43:59	0.7137	33
04/09/1990	12:43:59	0.7136	33
04/09/1990	12:43:59	0.7135	33
04/09/1990	12:43:59	0.7134	33
04/09/1990	12:43:59	0.7135	33
04/09/1990	12:43:59	0.7134	33
04/09/1990	12:43:59	0.7133	33
04/09/1990	12:43:59	0.7132	33
04/09/1990	12:45:00	0.7131	33
04/09/1990	12:45:00	0.713	33
04/09/1990	12:45:00	0.7131	33
04/09/1990	12:45:00	0.7132	33
04/09/1990	12:46:00	0.7131	33
04/09/1990	12:46:00	0.713	33
04/09/1990	12:46:00	0.7131	33
04/09/1990	12:46:00	0.713	33
04/09/1990	12:46:59	0.7131	33
04/09/1990	12:46:59	0.713	33
04/09/1990	12:46:59	0.7131	33
04/09/1990	12:46:59	0.7132	33
04/09/1990	12:48:00	0.7133	33
04/09/1990	12:48:00	0.7134	33
04/09/1990	12:48:00	0.7135	33
04/09/1990	12:48:00	0.7136	33
04/09/1990	12:49:00	0.7137	33
04/09/1990	12:49:00	0.7136	33
04/09/1990	12:49:00	0.7135	33
04/09/1990	12:49:00	0.7136	33
04/09/1990	12:49:00	0.7135	33
04/09/1990	12:49:00	0.7136	33
04/09/1990	12:49:00	0.7137	33
04/09/1990	12:49:00	0.7136	33
04/09/1990	12:49:00	0.7135	33
04/09/1990	12:49:59	0.7134	33
04/09/1990	12:49:59	0.7135	33
04/09/1990	12:49:59	0.7134	33
04/09/1990	12:49:59	0.7135	33
04/09/1990	12:49:59	0.7136	33
04/09/1990	12:49:59	0.7135	33
04/09/1990	12:49:59	0.7134	33
04/09/1990	12:49:59	0.7135	33
04/09/1990	12:50:59	0.7134	33
04/09/1990	12:50:59	0.7135	33
04/09/1990	12:50:59	0.7136	33
04/09/1990	12:50:59	0.7135	33
04/09/1990	12:50:59	0.7134	33
04/09/1990	12:50:59	0.7135	33
04/09/1990	12:52:00	0.7134	33
04/09/1990	12:52:00	0.7133	33
04/09/1990	12:52:00	0.7132	33
04/09/1990	12:53:00	0.7133	33
04/09/1990	12:53:00	0.7132	33
04/09/1990	12:53:00	0.7131	33
04/09/1990	12:53:59	0.713	33
04/09/1990	12:53:59	0.7129	33
04/09/1990	12:53:59	0.7128	33
04/09/1990	12:55:00	0.7129	33
04/09/1990	12:56:00	0.713	33
04/09/1990	12:56:00	0.7129	33
04/09/1990	12:56:00	0.713	33
04/09/1990	12:56:59	0.7129	33
04/09/1990	12:56:59	0.713	33
04/09/1990	12:56:59	0.7131	33
04/09/1990	12:56:59	0.713	33
04/09/1990	12:56:59	0.7131	33
04/09/1990	12:56:59	0.7132	33
04/09/1990	12:56:59	0.7134	33
04/09/1990	12:56:59	0.7135	33
04/09/1990	12:58:00	0.7134	33
04/09/1990	12:58:00	0.7135	33
04/09/1990	12:58:00	0.7136	33
04/09/1990	12:58:00	0.7134	33
04/09/1990	12:58:00	0.7132	33
04/09/1990	12:58:00	0.7133	33
04/09/1990	12:58:00	0.7133	33
04/09/1990	12:59:00	0.7134	33
04/09/1990	12:59:00	0.7133	33
04/09/1990	12:59:59	0.7134	33
04/09/1990	12:59:59	0.7135	33
04/09/1990	12:59:59	0.7136	33
04/09/1990	12:59:59	0.7138	33
04/09/1990	12:59:59	0.7139	33
04/09/1990	12:59:59	0.7138	33
04/09/1990	12:59:59	0.7139	33
04/09/1990	12:59:59	0.714	33
04/09/1990	12:59:59	0.7141	33
04/09/1990	13:01:00	0.7142	33
04/09/1990	13:01:00	0.7143	33
04/09/1990	13:01:00	0.7142	33
04/09/1990	13:01:00	0.7141	33
04/09/1990	13:01:00	0.714	33
04/09/1990	13:01:00	0.7141	33
04/09/1990	13:01:00	0.7142	33
04/09/1990	13:01:00	0.7141	33
04/09/1990	13:01:00	0.714	33
04/09/1990	13:02:00	0.7139	33
04/09/1990	13:02:00	0.7138	33
04/09/1990	13:02:00	0.7139	33
04/09/1990	13:02:00	0.7138	33
04/09/1990	13:02:59	0.7139	33
04/09/1990	13:02:59	0.714	33
04/09/1990	13:02:59	0.7139	33
04/09/1990	13:02:59	0.7138	33
04/09/1990	13:02:59	0.7137	33
04/09/1990	13:02:59	0.7136	33
04/09/1990	13:02:59	0.7137	33
04/09/1990	13:02:59	0.7136	33
04/09/1990	13:02:59	0.7137	33
04/09/1990	13:04:00	0.7138	33
04/09/1990	13:04:00	0.7139	33
04/09/1990	13:04:00	0.7138	33
04/09/1990	13:04:00	0.7137	33
04/09/1990	13:04:00	0.7139	33
04/09/1990	13:04:00	0.7137	33
04/09/1990	13:05:00	0.7139	33
04/09/1990	13:05:00	0.714	33
04/09/1990	13:05:00	0.7142	33
04/09/1990	13:05:00	0.7143	33
04/09/1990	13:05:00	0.7141	33
04/09/1990	13:05:00	0.7144	33
04/09/1990	13:05:00	0.7143	33
04/09/1990	13:05:59	0.7142	33
04/09/1990	13:05:59	0.7144	33
04/09/1990	13:05:59	0.7145	33
04/09/1990	13:05:59	0.7144	33
04/09/1990	13:05:59	0.7145	33
04/09/1990	13:05:59	0.7146	33
04/09/1990	13:05:59	0.7147	33
04/09/1990	13:05:59	0.7148	33
04/09/1990	13:06:59	0.7149	33
04/09/1990	13:06:59	0.7148	33
04/09/1990	13:06:59	0.7149	33
04/09/1990	13:06:59	0.7148	33
04/09/1990	13:06:59	0.7147	33
04/09/1990	13:06:59	0.7146	33
04/09/1990	13:06:59	0.7145	33
04/09/1990	13:06:59	0.7146	33
04/09/1990	13:08:00	0.7145	33
04/09/1990	13:08:00	0.7146	33
04/09/1990	13:09:00	0.7147	33
04/09/1990	13:09:00	0.7146	33
04/09/1990	13:09:00	0.7147	33
04/09/1990	13:09:00	0.7145	33
04/09/1990	13:09:00	0.7144	33
04/09/1990	13:09:00	0.7145	33
04/09/1990	13:09:59	0.7144	33
04/09/1990	13:09:59	0.7143	33
04/09/1990	13:09:59	0.7144	33
04/09/1990	13:11:00	0.7145	33
04/09/1990	13:11:00	0.7145	33
04/09/1990	13:11:00	0.7146	33
04/09/1990	13:12:00	0.7144	33
04/09/1990	13:12:00	0.7145	33
04/09/1990	13:12:00	0.7146	33
04/09/1990	13:12:00	0.7145	33
04/09/1990	13:12:00	0.7144	33
04/09/1990	13:12:00	0.7145	33
04/09/1990	13:12:00	0.7144	33
04/09/1990	13:12:00	0.7145	33
04/09/1990	13:12:59	0.7144	33
04/09/1990	13:12:59	0.7145	33
04/09/1990	13:12:59	0.7147	33
04/09/1990	13:12:59	0.7146	33
04/09/1990	13:12:59	0.7147	33
04/09/1990	13:12:59	0.7146	33
04/09/1990	13:12:59	0.7145	33
04/09/1990	13:14:00	0.7147	33
04/09/1990	13:14:00	0.7148	33
04/09/1990	13:14:00	0.7149	33
04/09/1990	13:14:00	0.7148	33
04/09/1990	13:15:00	0.7147	33
04/09/1990	13:15:00	0.7146	33
04/09/1990	13:15:00	0.7147	33
04/09/1990	13:15:00	0.7148	33
04/09/1990	13:15:00	0.7149	33
04/09/1990	13:15:00	0.715	33
04/09/1990	13:15:59	0.7149	33
04/09/1990	13:15:59	0.7148	33
04/09/1990	13:15:59	0.7149	33
04/09/1990	13:15:59	0.715	33
04/09/1990	13:15:59	0.7149	33
04/09/1990	13:15:59	0.715	33
04/09/1990	13:15:59	0.7149	33
04/09/1990	13:15:59	0.715	33
04/09/1990	13:15:59	0.7151	33
04/09/1990	13:17:00	0.7152	33
04/09/1990	13:17:00	0.7153	33
04/09/1990	13:17:00	0.7155	33
04/09/1990	13:17:00	0.7156	33
04/09/1990	13:17:00	0.7157	33
04/09/1990	13:17:00	0.7158	33
04/09/1990	13:17:00	0.7159	33
04/09/1990	13:17:00	0.716	33
04/09/1990	13:17:00	0.7159	33
04/09/1990	13:18:00	0.7158	33
04/09/1990	13:18:00	0.7157	33
04/09/1990	13:18:00	0.7158	33
04/09/1990	13:18:00	0.7157	33
04/09/1990	13:18:00	0.7158	33
04/09/1990	13:18:00	0.7156	33
04/09/1990	13:18:59	0.7159	33
04/09/1990	13:18:59	0.716	33
04/09/1990	13:18:59	0.7161	33
04/09/1990	13:18:59	0.716	33
04/09/1990	13:18:59	0.7162	33
04/09/1990	13:18:59	0.7161	33
04/09/1990	13:18:59	0.7162	33
04/09/1990	13:18:59	0.7163	33
04/09/1990	13:18:59	0.7162	33
04/09/1990	13:18:59	0.7161	33
04/09/1990	13:19:59	0.716	33
04/09/1990	13:19:59	0.7159	33
04/09/1990	13:19:59	0.7158	33
04/09/1990	13:19:59	0.7157	33
04/09/1990	13:21:00	0.7158	33
04/09/1990	13:21:00	0.7157	33
04/09/1990	13:21:00	0.7156	33
04/09/1990	13:21:00	0.7155	33
04/09/1990	13:21:00	0.7154	33
04/09/1990	13:21:00	0.7155	33
04/09/1990	13:21:00	0.7156	33
04/09/1990	13:21:59	0.7155	33
04/09/1990	13:21:59	0.7154	33
04/09/1990	13:21:59	0.7155	33
04/09/1990	13:21:59	0.7156	33
04/09/1990	13:21:59	0.7157	33
04/09/1990	13:21:59	0.7156	33
04/09/1990	13:21:59	0.7155	33
04/09/1990	13:21:59	0.7156	33
04/09/1990	13:22:59	0.7155	33
04/09/1990	13:22:59	0.7153	33
04/09/1990	13:22:59	0.7152	33
04/09/1990	13:22:59	0.7153	33
04/09/1990	13:22:59	0.7152	33
04/09/1990	13:22:59	0.7151	33
04/09/1990	13:22:59	0.715	33
04/09/1990	13:24:00	0.7151	33
04/09/1990	13:24:00	0.7152	33
04/09/1990	13:24:00	0.715	33
04/09/1990	13:24:00	0.7151	33
04/09/1990	13:24:00	0.715	33
04/09/1990	13:24:00	0.7149	33
04/09/1990	13:24:00	0.7148	33
04/09/1990	13:24:00	0.7147	33
04/09/1990	13:25:00	0.7146	33
04/09/1990	13:25:00	0.7145	33
04/09/1990	13:25:00	0.7146	33
04/09/1990	13:25:00	0.7147	33
04/09/1990	13:25:00	0.7146	33
04/09/1990	13:25:00	0.7145	33
04/09/1990	13:25:00	0.7146	33
04/09/1990	13:25:59	0.7145	33
04/09/1990	13:25:59	0.7146	33
04/09/1990	13:25:59	0.7147	33
04/09/1990	13:25:59	0.7146	33
04/09/1990	13:25:59	0.7145	33
04/09/1990	13:25:59	0.7146	33
04/09/1990	13:25:59	0.7147	33
04/09/1990	13:27:00	0.7148	33
04/09/1990	13:27:00	0.7149	33
04/09/1990	13:27:00	0.7148	33
04/09/1990	13:27:00	0.7147	33
04/09/1990	13:27:00	0.7146	33
04/09/1990	13:27:00	0.7145	33
04/09/1990	13:27:00	0.7146	33
04/09/1990	13:27:00	0.7147	33
04/09/1990	13:27:00	0.7146	33
04/09/1990	13:28:00	0.7145	33
04/09/1990	13:28:00	0.7146	33
04/09/1990	13:28:00	0.7147	33
04/09/1990	13:28:00	0.7146	33
04/09/1990	13:28:00	0.7147	33
04/09/1990	13:28:00	0.7148	33
04/09/1990	13:28:59	0.7147	33
04/09/1990	13:28:59	0.7148	33
04/09/1990	13:28:59	0.7149	33
04/09/1990	13:28:59	0.7147	33
04/09/1990	13:30:00	0.7146	33
04/09/1990	13:30:00	0.7147	33
04/09/1990	13:30:00	0.7148	33
04/09/1990	13:30:00	0.7147	33
04/09/1990	13:30:00	0.7148	33
04/09/1990	13:30:00	0.7149	33
04/09/1990	13:30:00	0.715	33
04/09/1990	13:31:00	0.7149	33
04/09/1990	13:31:00	0.7148	33
04/09/1990	13:31:00	0.7149	33
04/09/1990	13:31:00	0.715	33
04/09/1990	13:31:00	0.7149	33
04/09/1990	13:31:59	0.715	33
04/09/1990	13:33:00	0.7151	33
04/09/1990	13:33:00	0.715	33
04/09/1990	13:34:00	0.715	33
04/09/1990	13:34:00	0.7149	33
04/09/1990	13:34:00	0.7148	33
04/09/1990	13:34:00	0.7147	33
04/09/1990	13:34:00	0.7146	33
04/09/1990	13:34:59	0.7147	33
04/09/1990	13:34:59	0.7148	33
04/09/1990	13:34:59	0.7147	33
04/09/1990	13:34:59	0.7148	33
04/09/1990	13:34:59	0.7149	33
04/09/1990	13:34:59	0.7147	33
04/09/1990	13:34:59	0.7148	33
04/09/1990	13:35:59	0.7147	33
04/09/1990	13:37:00	0.7148	33
04/09/1990	13:37:00	0.7147	33
04/09/1990	13:37:00	0.7146	33
04/09/1990	13:37:00	0.7145	33
04/09/1990	13:38:00	0.7144	33
04/09/1990	13:38:00	0.7145	33
04/09/1990	13:38:00	0.7144	33
04/09/1990	13:38:59	0.7143	33
04/09/1990	13:38:59	0.7144	33
04/09/1990	13:38:59	0.7143	33
04/09/1990	13:38:59	0.7144	33
04/09/1990	13:40:00	0.7143	33
04/09/1990	13:40:00	0.7142	33
04/09/1990	13:40:00	0.7141	33
04/09/1990	13:40:00	0.7142	33
04/09/1990	13:40:00	0.7143	33
04/09/1990	13:41:00	0.7142	33
04/09/1990	13:41:00	0.7139	33
04/09/1990	13:41:00	0.7138	33
04/09/1990	13:41:59	0.7139	33
04/09/1990	13:41:59	0.714	33
04/09/1990	13:41:59	0.7139	33
04/09/1990	13:41:59	0.714	33
04/09/1990	13:41:59	0.7139	33
04/09/1990	13:43:00	0.714	33
04/09/1990	13:43:00	0.7139	33
04/09/1990	13:43:00	0.7142	33
04/09/1990	13:43:00	0.7141	33
04/09/1990	13:43:00	0.714	33
04/09/1990	13:44:00	0.7141	33
04/09/1990	13:44:00	0.714	33
04/09/1990	13:44:00	0.7141	33
04/09/1990	13:44:00	0.714	33
04/09/1990	13:44:59	0.7141	33
04/09/1990	13:44:59	0.7142	33
04/09/1990	13:46:00	0.7143	33
04/09/1990	13:46:00	0.7144	33
04/09/1990	13:46:00	0.7143	33
04/09/1990	13:46:00	0.7144	33
04/09/1990	13:46:00	0.7143	33
04/09/1990	13:46:00	0.7142	33
04/09/1990	13:46:00	0.7143	33
04/09/1990	13:46:00	0.7144	33
04/09/1990	13:47:00	0.7143	33
04/09/1990	13:47:00	0.7144	33
04/09/1990	13:47:00	0.7143	33
04/09/1990	13:47:00	0.7142	33
04/09/1990	13:47:59	0.7141	33
04/09/1990	13:50:00	0.7142	33
04/09/1990	13:50:00	0.7141	33
04/09/1990	13:50:00	0.714	33
04/09/1990	13:50:00	0.7139	33
04/09/1990	13:50:00	0.7138	33
04/09/1990	13:50:00	0.7139	33
04/09/1990	13:50:59	0.7138	33
04/09/1990	13:50:59	0.7137	33
04/09/1990	13:50:59	0.7138	33
04/09/1990	13:51:59	0.7137	33
04/09/1990	13:51:59	0.7139	33
04/09/1990	13:51:59	0.7138	33
04/09/1990	13:51:59	0.7138	33
04/09/1990	13:51:59	0.7137	33
04/09/1990	13:51:59	0.7136	33
04/09/1990	13:53:00	0.7135	33
04/09/1990	13:53:00	0.7134	33
04/09/1990	13:53:00	0.7133	33
04/09/1990	13:54:00	0.7134	33
04/09/1990	13:54:00	0.7135	33
04/09/1990	13:54:00	0.7134	33
04/09/1990	13:54:00	0.7135	33
04/09/1990	13:54:00	0.7134	33
04/09/1990	13:54:00	0.7133	33
04/09/1990	13:54:59	0.7134	33
04/09/1990	13:54:59	0.7135	33
04/09/1990	13:54:59	0.7133	33
04/09/1990	13:54:59	0.7132	33
04/09/1990	13:56:00	0.7133	33
04/09/1990	13:56:00	0.7132	33
04/09/1990	13:56:00	0.7133	33
04/09/1990	13:56:00	0.7134	33
04/09/1990	13:56:00	0.7133	33
04/09/1990	13:56:00	0.7134	33
04/09/1990	13:57:00	0.7133	33
04/09/1990	13:57:00	0.7134	33
04/09/1990	13:57:00	0.7133	33
04/09/1990	13:57:00	0.7134	33
04/09/1990	13:57:00	0.7133	33
04/09/1990	13:57:00	0.7134	33
04/09/1990	13:57:00	0.7133	33
04/09/1990	13:57:59	0.7134	33
04/09/1990	13:57:59	0.7133	33
04/09/1990	13:57:59	0.7132	33
04/09/1990	13:57:59	0.7133	33
04/09/1990	13:57:59	0.7134	33
04/09/1990	13:57:59	0.7133	33
04/09/1990	13:57:59	0.7134	33
04/09/1990	13:57:59	0.7133	33
04/09/1990	13:57:59	0.7132	33
04/09/1990	13:57:59	0.7133	33
04/09/1990	13:57:59	0.7134	33
04/09/1990	13:59:00	0.7135	33
04/09/1990	13:59:00	0.7134	33
04/09/1990	13:59:00	0.7133	33
04/09/1990	13:59:00	0.7134	33
04/09/1990	13:59:00	0.7135	33
04/09/1990	14:00:00	0.7136	33
04/09/1990	14:00:00	0.7135	49
04/10/1990	07:19:59	0.7164	41
04/10/1990	07:19:59	0.7165	33
04/10/1990	07:19:59	0.7164	33
04/10/1990	07:19:59	0.7163	33
04/10/1990	07:19:59	0.7162	33
04/10/1990	07:19:59	0.7161	33
04/10/1990	07:19:59	0.7162	33
04/10/1990	07:19:59	0.7163	33
04/10/1990	07:21:00	0.7162	33
04/10/1990	07:21:00	0.7163	33
04/10/1990	07:21:00	0.7162	33
04/10/1990	07:21:00	0.7161	33
04/10/1990	07:21:00	0.716	33
04/10/1990	07:21:59	0.7159	33
04/10/1990	07:21:59	0.716	33
04/10/1990	07:21:59	0.7161	33
04/10/1990	07:21:59	0.7162	33
04/10/1990	07:21:59	0.7163	33
04/10/1990	07:21:59	0.7162	33
04/10/1990	07:22:59	0.7163	33
04/10/1990	07:22:59	0.7162	33
04/10/1990	07:22:59	0.7163	33
04/10/1990	07:24:00	0.7162	33
04/10/1990	07:24:00	0.7163	33
04/10/1990	07:24:00	0.7162	33
04/10/1990	07:24:00	0.7161	33
04/10/1990	07:24:00	0.7162	33
04/10/1990	07:24:00	0.7161	33
04/10/1990	07:24:00	0.7162	33
04/10/1990	07:25:00	0.7161	33
04/10/1990	07:25:00	0.716	33
04/10/1990	07:25:00	0.7159	33
04/10/1990	07:25:00	0.716	33
04/10/1990	07:25:00	0.7159	33
04/10/1990	07:25:00	0.716	33
04/10/1990	07:25:59	0.7159	33
04/10/1990	07:25:59	0.7158	33
04/10/1990	07:25:59	0.7157	33
04/10/1990	07:25:59	0.7158	33
04/10/1990	07:25:59	0.7157	33
04/10/1990	07:25:59	0.7156	33
04/10/1990	07:27:00	0.7155	33
04/10/1990	07:27:00	0.7156	33
04/10/1990	07:27:00	0.7155	33
04/10/1990	07:27:00	0.7153	33
04/10/1990	07:27:00	0.7152	33
04/10/1990	07:27:00	0.715	33
04/10/1990	07:28:00	0.7151	33
04/10/1990	07:28:00	0.715	33
04/10/1990	07:28:00	0.7151	33
04/10/1990	07:28:00	0.715	33
04/10/1990	07:28:00	0.7149	33
04/10/1990	07:28:00	0.7148	33
04/10/1990	07:28:00	0.7149	33
04/10/1990	07:28:00	0.7151	33
04/10/1990	07:28:59	0.715	33
04/10/1990	07:28:59	0.7151	33
04/10/1990	07:28:59	0.7152	33
04/10/1990	07:28:59	0.7151	33
04/10/1990	07:28:59	0.715	33
04/10/1990	07:28:59	0.7151	33
04/10/1990	07:30:00	0.7152	33
04/10/1990	07:30:00	0.7151	33
04/10/1990	07:30:00	0.7152	33
04/10/1990	07:30:00	0.7153	33
04/10/1990	07:30:00	0.7154	33
04/10/1990	07:30:00	0.7153	33
04/10/1990	07:30:00	0.7154	33
04/10/1990	07:31:00	0.7153	33
04/10/1990	07:31:00	0.7154	33
04/10/1990	07:31:00	0.7153	33
04/10/1990	07:31:00	0.7154	33
04/10/1990	07:31:59	0.7155	33
04/10/1990	07:31:59	0.7154	33
04/10/1990	07:31:59	0.7155	33
04/10/1990	07:31:59	0.7154	33
04/10/1990	07:31:59	0.7155	33
04/10/1990	07:31:59	0.7154	33
04/10/1990	07:31:59	0.7155	33
04/10/1990	07:33:00	0.7156	33
04/10/1990	07:33:00	0.7157	33
04/10/1990	07:33:00	0.7156	33
04/10/1990	07:33:00	0.7155	33
04/10/1990	07:33:00	0.7156	33
04/10/1990	07:34:00	0.7155	33
04/10/1990	07:34:00	0.7156	33
04/10/1990	07:34:00	0.7157	33
04/10/1990	07:34:59	0.7156	33
04/10/1990	07:34:59	0.7155	33
04/10/1990	07:34:59	0.7156	33
04/10/1990	07:34:59	0.7155	33
04/10/1990	07:35:59	0.7156	33
04/10/1990	07:35:59	0.7157	33
04/10/1990	07:37:00	0.7156	33
04/10/1990	07:38:00	0.7155	33
04/10/1990	07:38:00	0.7156	33
04/10/1990	07:38:00	0.7155	33
04/10/1990	07:38:00	0.7156	33
04/10/1990	07:38:00	0.7157	33
04/10/1990	07:38:00	0.7154	33
04/10/1990	07:38:00	0.7155	33
04/10/1990	07:38:59	0.7156	33
04/10/1990	07:38:59	0.7155	33
04/10/1990	07:38:59	0.7156	33
04/10/1990	07:38:59	0.7155	33
04/10/1990	07:38:59	0.7154	33
04/10/1990	07:38:59	0.7155	33
04/10/1990	07:40:00	0.7156	33
04/10/1990	07:41:00	0.7155	33
04/10/1990	07:41:00	0.7156	33
04/10/1990	07:41:59	0.7155	33
04/10/1990	07:41:59	0.7156	33
04/10/1990	07:43:00	0.7157	33
04/10/1990	07:43:00	0.7158	33
04/10/1990	07:44:00	0.7157	33
04/10/1990	07:44:00	0.7158	33
04/10/1990	07:44:00	0.7159	33
04/10/1990	07:44:00	0.7158	33
04/10/1990	07:44:59	0.7157	33
04/10/1990	07:44:59	0.7158	33
04/10/1990	07:46:00	0.7159	33
04/10/1990	07:46:00	0.7158	33
04/10/1990	07:46:00	0.7159	33
04/10/1990	07:47:00	0.716	33
04/10/1990	07:47:00	0.7159	33
04/10/1990	07:47:00	0.7158	33
04/10/1990	07:47:00	0.7159	33
04/10/1990	07:47:00	0.716	33
04/10/1990	07:47:59	0.7159	33
04/10/1990	07:47:59	0.716	33
04/10/1990	07:47:59	0.7159	33
04/10/1990	07:47:59	0.716	33
04/10/1990	07:47:59	0.7159	33
04/10/1990	07:47:59	0.7158	33
04/10/1990	07:49:00	0.7157	33
04/10/1990	07:49:00	0.7158	33
04/10/1990	07:49:00	0.7157	33
04/10/1990	07:49:00	0.7156	33
04/10/1990	07:49:00	0.7157	33
04/10/1990	07:50:00	0.7156	33
04/10/1990	07:50:00	0.7155	33
04/10/1990	07:50:00	0.7157	33
04/10/1990	07:50:00	0.7156	33
04/10/1990	07:50:00	0.7155	33
04/10/1990	07:50:59	0.7156	33
04/10/1990	07:51:59	0.7157	33
04/10/1990	07:51:59	0.7156	33
04/10/1990	07:51:59	0.7155	33
04/10/1990	07:53:00	0.7154	33
04/10/1990	07:53:00	0.7153	33
04/10/1990	07:53:00	0.7154	33
04/10/1990	07:54:00	0.7153	33
04/10/1990	07:54:00	0.7154	33
04/10/1990	07:54:00	0.7155	33
04/10/1990	07:54:00	0.7154	33
04/10/1990	07:54:00	0.7153	33
04/10/1990	07:54:00	0.7154	33
04/10/1990	07:54:59	0.7153	33
04/10/1990	07:54:59	0.7152	33
04/10/1990	07:56:00	0.7151	33
04/10/1990	07:56:00	0.7152	33
04/10/1990	07:56:00	0.7153	33
04/10/1990	07:56:00	0.7151	33
04/10/1990	07:57:00	0.715	33
04/10/1990	07:57:00	0.7151	33
04/10/1990	07:57:00	0.7152	33
04/10/1990	07:57:00	0.7151	33
04/10/1990	07:57:00	0.715	33
04/10/1990	07:57:00	0.7151	33
04/10/1990	07:57:59	0.7152	33
04/10/1990	07:57:59	0.7151	33
04/10/1990	07:57:59	0.7152	33
04/10/1990	07:57:59	0.7153	33
04/10/1990	07:57:59	0.7152	33
04/10/1990	07:57:59	0.7153	33
04/10/1990	07:57:59	0.7152	33
04/10/1990	07:59:00	0.7153	33
04/10/1990	07:59:00	0.7154	33
04/10/1990	07:59:00	0.7153	33
04/10/1990	07:59:00	0.7154	33
04/10/1990	08:00:00	0.7152	33
04/10/1990	08:00:00	0.7153	33
04/10/1990	08:00:00	0.7152	33
04/10/1990	08:00:59	0.7153	33
04/10/1990	08:00:59	0.7152	33
04/10/1990	08:00:59	0.7151	33
04/10/1990	08:02:00	0.715	33
04/10/1990	08:02:00	0.7151	33
04/10/1990	08:02:00	0.715	33
04/10/1990	08:02:00	0.7149	33
04/10/1990	08:02:00	0.715	33
04/10/1990	08:03:00	0.7149	33
04/10/1990	08:03:00	0.715	33
04/10/1990	08:03:00	0.7149	33
04/10/1990	08:03:00	0.715	33
04/10/1990	08:03:59	0.7149	33
04/10/1990	08:03:59	0.715	33
04/10/1990	08:03:59	0.7151	33
04/10/1990	08:03:59	0.7152	33
04/10/1990	08:03:59	0.7151	33
04/10/1990	08:04:59	0.715	33
04/10/1990	08:04:59	0.7149	33
04/10/1990	08:04:59	0.7148	33
04/10/1990	08:04:59	0.7149	33
04/10/1990	08:04:59	0.7148	33
04/10/1990	08:04:59	0.7149	33
04/10/1990	08:06:00	0.715	33
04/10/1990	08:06:00	0.7151	33
04/10/1990	08:06:00	0.7152	33
04/10/1990	08:06:00	0.7151	33
04/10/1990	08:06:00	0.7152	33
04/10/1990	08:06:00	0.7151	33
04/10/1990	08:06:59	0.7152	33
04/10/1990	08:06:59	0.7153	33
04/10/1990	08:06:59	0.7152	33
04/10/1990	08:06:59	0.7153	33
04/10/1990	08:06:59	0.7154	33
04/10/1990	08:06:59	0.7155	33
04/10/1990	08:06:59	0.7156	33
04/10/1990	08:07:59	0.7157	33
04/10/1990	08:07:59	0.7156	33
04/10/1990	08:07:59	0.7157	33
04/10/1990	08:07:59	0.7156	33
04/10/1990	08:09:00	0.7155	33
04/10/1990	08:09:00	0.7156	33
04/10/1990	08:10:00	0.7155	33
04/10/1990	08:10:00	0.7156	33
04/10/1990	08:10:59	0.7155	33
04/10/1990	08:10:59	0.7154	33
04/10/1990	08:12:00	0.7155	33
04/10/1990	08:12:00	0.7156	33
04/10/1990	08:12:00	0.7157	33
04/10/1990	08:12:00	0.7156	33
04/10/1990	08:12:00	0.7155	33
04/10/1990	08:13:00	0.7156	33
04/10/1990	08:13:00	0.7157	33
04/10/1990	08:13:59	0.7156	33
04/10/1990	08:15:00	0.7157	33
04/10/1990	08:15:00	0.7156	33
04/10/1990	08:15:00	0.7155	33
04/10/1990	08:16:00	0.7154	33
04/10/1990	08:16:00	0.7153	33
04/10/1990	08:16:59	0.7152	33
04/10/1990	08:16:59	0.7153	33
04/10/1990	08:16:59	0.7152	33
04/10/1990	08:16:59	0.7151	33
04/10/1990	08:16:59	0.7152	33
04/10/1990	08:16:59	0.7151	33
04/10/1990	08:18:00	0.715	33
04/10/1990	08:18:00	0.7151	33
04/10/1990	08:18:00	0.7152	33
04/10/1990	08:18:00	0.7153	33
04/10/1990	08:18:00	0.7154	33
04/10/1990	08:18:00	0.7155	33
04/10/1990	08:18:00	0.7156	33
04/10/1990	08:19:00	0.7156	33
04/10/1990	08:19:00	0.7157	33
04/10/1990	08:19:00	0.7158	33
04/10/1990	08:19:00	0.7157	33
04/10/1990	08:19:00	0.7156	33
04/10/1990	08:19:00	0.7155	33
04/10/1990	08:19:59	0.7157	33
04/10/1990	08:19:59	0.7158	33
04/10/1990	08:19:59	0.7159	33
04/10/1990	08:19:59	0.7158	33
04/10/1990	08:19:59	0.7157	33
04/10/1990	08:19:59	0.7158	33
04/10/1990	08:20:59	0.7157	33
04/10/1990	08:20:59	0.7156	33
04/10/1990	08:20:59	0.7155	33
04/10/1990	08:22:00	0.7154	33
04/10/1990	08:22:00	0.7155	33
04/10/1990	08:22:00	0.7156	33
04/10/1990	08:22:00	0.7157	33
04/10/1990	08:22:00	0.7158	33
04/10/1990	08:22:00	0.7159	33
04/10/1990	08:23:00	0.7158	33
04/10/1990	08:23:00	0.7159	33
04/10/1990	08:23:00	0.716	33
04/10/1990	08:23:00	0.7159	33
04/10/1990	08:23:00	0.7158	33
04/10/1990	08:23:00	0.7159	33
04/10/1990	08:23:59	0.716	33
04/10/1990	08:23:59	0.7161	33
04/10/1990	08:23:59	0.7162	33
04/10/1990	08:23:59	0.7161	33
04/10/1990	08:23:59	0.7162	33
04/10/1990	08:23:59	0.7161	33
04/10/1990	08:25:00	0.7162	33
04/10/1990	08:25:00	0.7161	33
04/10/1990	08:25:00	0.716	33
04/10/1990	08:26:00	0.7161	33
04/10/1990	08:26:00	0.7159	33
04/10/1990	08:26:00	0.716	33
04/10/1990	08:26:59	0.7159	33
04/10/1990	08:26:59	0.7158	33
04/10/1990	08:26:59	0.7159	33
04/10/1990	08:26:59	0.716	33
04/10/1990	08:26:59	0.7159	33
04/10/1990	08:28:00	0.716	33
04/10/1990	08:28:00	0.7161	33
04/10/1990	08:28:00	0.716	33
04/10/1990	08:28:00	0.7161	33
04/10/1990	08:29:00	0.716	33
04/10/1990	08:29:00	0.7161	33
04/10/1990	08:29:00	0.716	33
04/10/1990	08:29:00	0.7161	33
04/10/1990	08:29:59	0.716	33
04/10/1990	08:29:59	0.7161	33
04/10/1990	08:29:59	0.7162	33
04/10/1990	08:29:59	0.7161	33
04/10/1990	08:29:59	0.716	33
04/10/1990	08:31:00	0.7159	33
04/10/1990	08:31:00	0.716	33
04/10/1990	08:31:00	0.7159	33
04/10/1990	08:32:00	0.7158	33
04/10/1990	08:32:00	0.7157	33
04/10/1990	08:32:59	0.7156	33
04/10/1990	08:32:59	0.7155	33
04/10/1990	08:34:00	0.7156	33
04/10/1990	08:35:00	0.7157	33
04/10/1990	08:35:00	0.7156	33
04/10/1990	08:35:00	0.7157	33
04/10/1990	08:35:00	0.7159	33
04/10/1990	08:35:00	0.7158	33
04/10/1990	08:35:59	0.7159	33
04/10/1990	08:35:59	0.7158	33
04/10/1990	08:35:59	0.7159	33
04/10/1990	08:36:59	0.7158	33
04/10/1990	08:36:59	0.7157	33
04/10/1990	08:38:00	0.7156	33
04/10/1990	08:38:00	0.7155	33
04/10/1990	08:38:00	0.7154	33
04/10/1990	08:38:00	0.7153	33
04/10/1990	08:39:00	0.7154	33
04/10/1990	08:39:00	0.7153	33
04/10/1990	08:39:00	0.7152	33
04/10/1990	08:39:00	0.7151	33
04/10/1990	08:39:00	0.715	33
04/10/1990	08:39:59	0.7151	33
04/10/1990	08:39:59	0.715	33
04/10/1990	08:39:59	0.7151	33
04/10/1990	08:39:59	0.7152	33
04/10/1990	08:41:00	0.7151	33
04/10/1990	08:41:00	0.715	33
04/10/1990	08:41:00	0.7149	33
04/10/1990	08:41:00	0.715	33
04/10/1990	08:42:00	0.7151	33
04/10/1990	08:42:00	0.715	33
04/10/1990	08:42:00	0.7149	33
04/10/1990	08:42:59	0.7148	33
04/10/1990	08:42:59	0.7149	33
04/10/1990	08:42:59	0.7148	33
04/10/1990	08:42:59	0.7147	33
04/10/1990	08:44:00	0.7146	33
04/10/1990	08:44:00	0.7145	33
04/10/1990	08:44:00	0.7146	33
04/10/1990	08:44:00	0.7147	33
04/10/1990	08:44:00	0.7145	33
04/10/1990	08:44:00	0.7144	33
04/10/1990	08:44:00	0.7146	33
04/10/1990	08:44:00	0.7145	33
04/10/1990	08:45:00	0.7146	33
04/10/1990	08:45:00	0.7145	33
04/10/1990	08:45:00	0.7144	33
04/10/1990	08:45:00	0.7143	33
04/10/1990	08:45:00	0.7144	33
04/10/1990	08:45:00	0.7145	33
04/10/1990	08:45:59	0.7144	33
04/10/1990	08:45:59	0.7143	33
04/10/1990	08:47:00	0.7144	33
04/10/1990	08:47:00	0.7145	33
04/10/1990	08:47:00	0.7143	33
04/10/1990	08:47:00	0.7144	33
04/10/1990	08:47:00	0.7145	33
04/10/1990	08:48:00	0.7146	33
04/10/1990	08:48:00	0.7145	33
04/10/1990	08:48:59	0.7143	33
04/10/1990	08:48:59	0.7144	33
04/10/1990	08:48:59	0.7145	33
04/10/1990	08:48:59	0.7147	33
04/10/1990	08:48:59	0.7146	33
04/10/1990	08:48:59	0.7147	33
04/10/1990	08:49:59	0.7145	33
04/10/1990	08:49:59	0.7144	33
04/10/1990	08:49:59	0.7143	33
04/10/1990	08:49:59	0.7144	33
04/10/1990	08:49:59	0.7145	33
04/10/1990	08:49:59	0.7144	33
04/10/1990	08:49:59	0.7143	33
04/10/1990	08:51:00	0.7141	33
04/10/1990	08:51:00	0.714	33
04/10/1990	08:51:00	0.7141	33
04/10/1990	08:51:00	0.714	33
04/10/1990	08:51:00	0.7139	33
04/10/1990	08:51:00	0.7142	33
04/10/1990	08:51:59	0.714	33
04/10/1990	08:51:59	0.7139	33
04/10/1990	08:51:59	0.7138	33
04/10/1990	08:51:59	0.7137	33
04/10/1990	08:52:59	0.7138	33
04/10/1990	08:52:59	0.7139	33
04/10/1990	08:52:59	0.714	33
04/10/1990	08:52:59	0.7139	33
04/10/1990	08:52:59	0.714	33
04/10/1990	08:54:00	0.7139	33
04/10/1990	08:54:00	0.7138	33
04/10/1990	08:54:00	0.7139	33
04/10/1990	08:54:00	0.714	33
04/10/1990	08:54:00	0.7141	33
04/10/1990	08:54:00	0.714	33
04/10/1990	08:54:00	0.7141	33
04/10/1990	08:55:00	0.7142	33
04/10/1990	08:55:00	0.7141	33
04/10/1990	08:55:00	0.7142	33
04/10/1990	08:55:00	0.7141	33
04/10/1990	08:55:59	0.7142	33
04/10/1990	08:55:59	0.7143	33
04/10/1990	08:55:59	0.7142	33
04/10/1990	08:55:59	0.7143	33
04/10/1990	08:57:00	0.7144	33
04/10/1990	08:57:00	0.7145	33
04/10/1990	08:57:00	0.7144	33
04/10/1990	08:57:00	0.7143	33
04/10/1990	08:57:00	0.7144	33
04/10/1990	08:57:00	0.7145	33
04/10/1990	08:57:00	0.7144	33
04/10/1990	08:58:00	0.7143	33
04/10/1990	08:58:00	0.7144	33
04/10/1990	08:58:00	0.7145	33
04/10/1990	08:58:59	0.7146	33
04/10/1990	08:58:59	0.7147	33
04/10/1990	08:58:59	0.7146	33
04/10/1990	09:00:00	0.7145	33
04/10/1990	09:00:00	0.7146	33
04/10/1990	09:01:00	0.7147	33
04/10/1990	09:01:00	0.7146	33
04/10/1990	09:01:00	0.7145	33
04/10/1990	09:01:00	0.7144	33
04/10/1990	09:01:00	0.7143	33
04/10/1990	09:01:00	0.7144	33
04/10/1990	09:01:59	0.7145	33
04/10/1990	09:01:59	0.7146	33
04/10/1990	09:01:59	0.7145	33
04/10/1990	09:01:59	0.7144	33
04/10/1990	09:01:59	0.7145	33
04/10/1990	09:03:00	0.7146	33
04/10/1990	09:03:00	0.7145	33
04/10/1990	09:03:00	0.7144	33
04/10/1990	09:04:00	0.7143	33
04/10/1990	09:04:00	0.7142	33
04/10/1990	09:05:59	0.7141	33
04/10/1990	09:05:59	0.7142	33
04/10/1990	09:07:00	0.7141	33
04/10/1990	09:07:00	0.7142	33
04/10/1990	09:07:00	0.7143	33
04/10/1990	09:08:00	0.7144	33
04/10/1990	09:08:00	0.7143	33
04/10/1990	09:08:59	0.7144	33
04/10/1990	09:10:00	0.7145	33
04/10/1990	09:10:00	0.7146	33
04/10/1990	09:10:00	0.7145	33
04/10/1990	09:11:00	0.7144	33
04/10/1990	09:11:00	0.7145	33
04/10/1990	09:11:00	0.7144	33
04/10/1990	09:11:00	0.7145	33
04/10/1990	09:11:00	0.7146	33
04/10/1990	09:11:59	0.7147	33
04/10/1990	09:11:59	0.7146	33
04/10/1990	09:13:00	0.7147	33
04/10/1990	09:13:00	0.7148	33
04/10/1990	09:13:00	0.7147	33
04/10/1990	09:14:00	0.7148	33
04/10/1990	09:14:00	0.7149	33
04/10/1990	09:14:00	0.7148	33
04/10/1990	09:14:00	0.7149	33
04/10/1990	09:14:00	0.715	33
04/10/1990	09:14:00	0.7151	33
04/10/1990	09:14:59	0.7152	33
04/10/1990	09:14:59	0.7151	33
04/10/1990	09:14:59	0.7152	33
04/10/1990	09:14:59	0.7153	33
04/10/1990	09:14:59	0.7152	33
04/10/1990	09:14:59	0.7153	33
04/10/1990	09:16:00	0.7154	33
04/10/1990	09:16:00	0.7155	33
04/10/1990	09:16:00	0.7156	33
04/10/1990	09:16:00	0.7155	33
04/10/1990	09:16:00	0.7156	33
04/10/1990	09:16:00	0.7156	33
04/10/1990	09:16:00	0.7155	33
04/10/1990	09:16:00	0.7154	33
04/10/1990	09:16:00	0.7155	33
04/10/1990	09:16:00	0.7154	33
04/10/1990	09:17:00	0.7153	33
04/10/1990	09:17:00	0.7152	33
04/10/1990	09:17:00	0.7153	33
04/10/1990	09:17:59	0.7154	33
04/10/1990	09:17:59	0.7153	33
04/10/1990	09:17:59	0.7154	33
04/10/1990	09:17:59	0.7153	33
04/10/1990	09:17:59	0.7154	33
04/10/1990	09:17:59	0.7155	33
04/10/1990	09:17:59	0.7154	33
04/10/1990	09:19:00	0.7153	33
04/10/1990	09:19:00	0.7152	33
04/10/1990	09:19:00	0.7153	33
04/10/1990	09:19:00	0.7151	33
04/10/1990	09:20:00	0.7152	33
04/10/1990	09:20:00	0.7151	33
04/10/1990	09:20:00	0.715	33
04/10/1990	09:20:00	0.7152	33
04/10/1990	09:20:59	0.7151	33
04/10/1990	09:20:59	0.715	33
04/10/1990	09:20:59	0.7149	33
04/10/1990	09:21:59	0.715	33
04/10/1990	09:21:59	0.7151	33
04/10/1990	09:23:00	0.715	33
04/10/1990	09:23:00	0.7149	33
04/10/1990	09:23:00	0.715	33
04/10/1990	09:24:00	0.7149	33
04/10/1990	09:24:00	0.7148	33
04/10/1990	09:24:59	0.7147	33
04/10/1990	09:24:59	0.7148	33
04/10/1990	09:24:59	0.7147	33
04/10/1990	09:24:59	0.7146	33
04/10/1990	09:26:00	0.7147	33
04/10/1990	09:27:00	0.7146	33
04/10/1990	09:27:00	0.7145	33
04/10/1990	09:27:00	0.7144	33
04/10/1990	09:27:00	0.7143	33
04/10/1990	09:27:00	0.7142	33
04/10/1990	09:27:59	0.7141	33
04/10/1990	09:27:59	0.714	33
04/10/1990	09:27:59	0.7139	33
04/10/1990	09:27:59	0.7138	33
04/10/1990	09:27:59	0.7139	33
04/10/1990	09:27:59	0.7138	33
04/10/1990	09:29:00	0.7139	33
04/10/1990	09:29:00	0.714	33
04/10/1990	09:29:00	0.7139	33
04/10/1990	09:29:00	0.7138	33
04/10/1990	09:29:00	0.7137	33
04/10/1990	09:29:00	0.7138	33
04/10/1990	09:29:00	0.7137	33
04/10/1990	09:29:00	0.7138	33
04/10/1990	09:29:00	0.7137	33
04/10/1990	09:30:00	0.7136	33
04/10/1990	09:30:00	0.7135	33
04/10/1990	09:30:00	0.7134	33
04/10/1990	09:30:00	0.7135	33
04/10/1990	09:30:59	0.7134	33
04/10/1990	09:30:59	0.7133	33
04/10/1990	09:30:59	0.7132	33
04/10/1990	09:30:59	0.7131	33
04/10/1990	09:30:59	0.713	33
04/10/1990	09:30:59	0.7129	33
04/10/1990	09:30:59	0.7128	33
04/10/1990	09:32:00	0.7129	33
04/10/1990	09:32:00	0.713	33
04/10/1990	09:32:00	0.7129	33
04/10/1990	09:32:00	0.7128	33
04/10/1990	09:32:00	0.7129	33
04/10/1990	09:32:00	0.713	33
04/10/1990	09:33:00	0.7131	33
04/10/1990	09:33:00	0.713	33
04/10/1990	09:33:00	0.7131	33
04/10/1990	09:33:00	0.7132	33
04/10/1990	09:33:00	0.7131	33
04/10/1990	09:33:59	0.713	33
04/10/1990	09:33:59	0.7131	33
04/10/1990	09:33:59	0.713	33
04/10/1990	09:33:59	0.7131	33
04/10/1990	09:33:59	0.713	33
04/10/1990	09:34:59	0.7129	33
04/10/1990	09:34:59	0.7128	33
04/10/1990	09:34:59	0.7129	33
04/10/1990	09:34:59	0.713	33
04/10/1990	09:34:59	0.7129	33
04/10/1990	09:34:59	0.713	33
04/10/1990	09:34:59	0.7131	33
04/10/1990	09:34:59	0.7132	33
04/10/1990	09:36:00	0.7131	33
04/10/1990	09:36:00	0.7133	33
04/10/1990	09:36:00	0.7134	33
04/10/1990	09:36:00	0.7133	33
04/10/1990	09:36:00	0.7132	33
04/10/1990	09:36:59	0.7134	33
04/10/1990	09:36:59	0.7133	33
04/10/1990	09:36:59	0.7134	33
04/10/1990	09:36:59	0.7133	33
04/10/1990	09:36:59	0.7134	33
04/10/1990	09:36:59	0.7133	33
04/10/1990	09:37:59	0.7131	33
04/10/1990	09:37:59	0.713	33
04/10/1990	09:37:59	0.7131	33
04/10/1990	09:37:59	0.713	33
04/10/1990	09:39:00	0.7129	33
04/10/1990	09:39:00	0.713	33
04/10/1990	09:39:00	0.7129	33
04/10/1990	09:39:00	0.713	33
04/10/1990	09:39:00	0.7131	33
04/10/1990	09:39:00	0.713	33
04/10/1990	09:39:00	0.7131	33
04/10/1990	09:39:00	0.713	33
04/10/1990	09:40:00	0.7131	33
04/10/1990	09:40:00	0.7132	33
04/10/1990	09:40:00	0.7131	33
04/10/1990	09:40:00	0.713	33
04/10/1990	09:40:00	0.7131	33
04/10/1990	09:40:00	0.713	33
04/10/1990	09:40:00	0.7131	33
04/10/1990	09:40:00	0.7132	33
04/10/1990	09:40:59	0.7131	33
04/10/1990	09:40:59	0.7132	33
04/10/1990	09:40:59	0.7131	33
04/10/1990	09:40:59	0.713	33
04/10/1990	09:40:59	0.7132	33
04/10/1990	09:40:59	0.7133	33
04/10/1990	09:43:59	0.7132	33
04/10/1990	09:43:59	0.7133	33
04/10/1990	09:43:59	0.7134	33
04/10/1990	09:43:59	0.7135	33
04/10/1990	09:43:59	0.7136	33
04/10/1990	09:45:00	0.7135	33
04/10/1990	09:45:00	0.7136	33
04/10/1990	09:46:00	0.7137	33
04/10/1990	09:46:59	0.7136	33
04/10/1990	09:46:59	0.7137	33
04/10/1990	09:46:59	0.7138	33
04/10/1990	09:48:00	0.7137	33
04/10/1990	09:48:00	0.7138	33
04/10/1990	09:49:00	0.7139	33
04/10/1990	09:49:00	0.714	33
04/10/1990	09:49:59	0.7138	33
04/10/1990	09:49:59	0.714	33
04/10/1990	09:49:59	0.7141	33
04/10/1990	09:49:59	0.7139	33
04/10/1990	09:49:59	0.7142	33
04/10/1990	09:49:59	0.7143	33
04/10/1990	09:49:59	0.7144	33
04/10/1990	09:50:59	0.7143	33
04/10/1990	09:50:59	0.7144	33
04/10/1990	09:50:59	0.7145	33
04/10/1990	09:50:59	0.7146	33
04/10/1990	09:50:59	0.7145	33
04/10/1990	09:50:59	0.7144	33
04/10/1990	09:50:59	0.7145	33
04/10/1990	09:50:59	0.7143	33
04/10/1990	09:50:59	0.7144	33
04/10/1990	09:52:00	0.7144	33
04/10/1990	09:52:00	0.7145	33
04/10/1990	09:52:00	0.7146	33
04/10/1990	09:52:00	0.7145	33
04/10/1990	09:52:00	0.7144	33
04/10/1990	09:53:00	0.7145	33
04/10/1990	09:53:00	0.7144	33
04/10/1990	09:53:00	0.7145	33
04/10/1990	09:53:00	0.7146	33
04/10/1990	09:53:00	0.7145	33
04/10/1990	09:53:00	0.7146	33
04/10/1990	09:53:00	0.7148	33
04/10/1990	09:53:59	0.7146	33
04/10/1990	09:53:59	0.7147	33
04/10/1990	09:53:59	0.7148	33
04/10/1990	09:53:59	0.7147	33
04/10/1990	09:53:59	0.7148	33
04/10/1990	09:53:59	0.7147	33
04/10/1990	09:53:59	0.7148	33
04/10/1990	09:55:00	0.7146	33
04/10/1990	09:55:00	0.7147	33
04/10/1990	09:55:00	0.7148	33
04/10/1990	09:56:00	0.7149	33
04/10/1990	09:56:00	0.7148	33
04/10/1990	09:56:00	0.7149	33
04/10/1990	09:56:00	0.7148	33
04/10/1990	09:56:00	0.7147	33
04/10/1990	09:56:59	0.7146	33
04/10/1990	09:56:59	0.7145	33
04/10/1990	09:58:00	0.7146	33
04/10/1990	09:58:00	0.7145	33
04/10/1990	09:58:00	0.7146	33
04/10/1990	09:58:00	0.7145	33
04/10/1990	09:59:00	0.7146	33
04/10/1990	09:59:00	0.7145	33
04/10/1990	09:59:59	0.7147	33
04/10/1990	09:59:59	0.7146	33
04/10/1990	10:01:00	0.7147	33
04/10/1990	10:01:00	0.7148	33
04/10/1990	10:02:00	0.7147	33
04/10/1990	10:02:00	0.7148	33
04/10/1990	10:02:59	0.7149	33
04/10/1990	10:02:59	0.7148	33
04/10/1990	10:02:59	0.7147	33
04/10/1990	10:04:00	0.7148	33
04/10/1990	10:04:00	0.7146	33
04/10/1990	10:04:00	0.7147	33
04/10/1990	10:05:00	0.7146	33
04/10/1990	10:05:00	0.7148	33
04/10/1990	10:05:00	0.7147	33
04/10/1990	10:05:00	0.7146	33
04/10/1990	10:05:59	0.7147	33
04/10/1990	10:05:59	0.7146	33
04/10/1990	10:05:59	0.7145	33
04/10/1990	10:06:59	0.7146	33
04/10/1990	10:06:59	0.7145	33
04/10/1990	10:08:00	0.7148	33
04/10/1990	10:08:00	0.7149	33
04/10/1990	10:08:00	0.7151	33
04/10/1990	10:08:00	0.715	33
04/10/1990	10:09:00	0.715	33
04/10/1990	10:09:00	0.7151	33
04/10/1990	10:09:00	0.715	33
04/10/1990	10:09:00	0.7149	33
04/10/1990	10:09:00	0.715	33
04/10/1990	10:09:59	0.7151	33
04/10/1990	10:09:59	0.715	33
04/10/1990	10:09:59	0.7149	33
04/10/1990	10:09:59	0.7148	33
04/10/1990	10:09:59	0.7149	33
04/10/1990	10:11:00	0.7148	33
04/10/1990	10:11:00	0.7147	33
04/10/1990	10:11:00	0.7146	33
04/10/1990	10:11:00	0.7147	33
04/10/1990	10:11:00	0.7146	33
04/10/1990	10:11:00	0.7147	33
04/10/1990	10:11:00	0.7146	33
04/10/1990	10:12:00	0.7145	33
04/10/1990	10:12:00	0.7146	33
04/10/1990	10:12:00	0.7145	33
04/10/1990	10:12:00	0.7146	33
04/10/1990	10:12:00	0.7145	33
04/10/1990	10:12:59	0.7146	33
04/10/1990	10:12:59	0.7147	33
04/10/1990	10:14:00	0.7148	33
04/10/1990	10:14:00	0.7149	33
04/10/1990	10:14:00	0.715	33
04/10/1990	10:14:00	0.7151	33
04/10/1990	10:14:00	0.715	33
04/10/1990	10:15:00	0.7149	33
04/10/1990	10:15:00	0.7151	33
04/10/1990	10:15:00	0.7152	33
04/10/1990	10:15:00	0.7151	33
04/10/1990	10:15:59	0.715	33
04/10/1990	10:15:59	0.7151	33
04/10/1990	10:15:59	0.715	33
04/10/1990	10:15:59	0.7149	33
04/10/1990	10:17:00	0.7148	33
04/10/1990	10:18:00	0.7147	33
04/10/1990	10:18:00	0.7144	33
04/10/1990	10:18:00	0.7147	33
04/10/1990	10:18:00	0.7146	33
04/10/1990	10:18:00	0.7145	33
04/10/1990	10:18:59	0.7146	33
04/10/1990	10:18:59	0.7147	33
04/10/1990	10:21:00	0.7148	33
04/10/1990	10:21:00	0.7149	33
04/10/1990	10:21:00	0.715	33
04/10/1990	10:21:59	0.7153	33
04/10/1990	10:21:59	0.7154	33
04/10/1990	10:21:59	0.7153	33
04/10/1990	10:21:59	0.7152	33
04/10/1990	10:22:59	0.7153	33
04/10/1990	10:22:59	0.7154	33
04/10/1990	10:22:59	0.7153	33
04/10/1990	10:24:00	0.7154	33
04/10/1990	10:25:00	0.7152	33
04/10/1990	10:25:00	0.7153	33
04/10/1990	10:25:00	0.7152	33
04/10/1990	10:25:00	0.7153	33
04/10/1990	10:25:00	0.7154	33
04/10/1990	10:25:00	0.7153	33
04/10/1990	10:25:00	0.7152	33
04/10/1990	10:25:59	0.7151	33
04/10/1990	10:27:00	0.715	33
04/10/1990	10:27:00	0.7152	33
04/10/1990	10:27:00	0.7151	33
04/10/1990	10:28:00	0.715	33
04/10/1990	10:28:00	0.7149	33
04/10/1990	10:28:00	0.7148	33
04/10/1990	10:28:00	0.7147	33
04/10/1990	10:28:59	0.7146	33
04/10/1990	10:28:59	0.715	33
04/10/1990	10:28:59	0.7151	33
04/10/1990	10:30:00	0.715	33
04/10/1990	10:30:00	0.7149	33
04/10/1990	10:30:00	0.715	33
04/10/1990	10:30:00	0.7152	33
04/10/1990	10:30:00	0.7151	33
04/10/1990	10:30:00	0.7151	33
04/10/1990	10:31:00	0.715	33
04/10/1990	10:31:00	0.7149	33
04/10/1990	10:31:00	0.7148	33
04/10/1990	10:31:59	0.7149	33
04/10/1990	10:31:59	0.715	33
04/10/1990	10:33:00	0.7148	33
04/10/1990	10:33:00	0.7147	33
04/10/1990	10:33:00	0.7148	33
04/10/1990	10:34:00	0.7146	33
04/10/1990	10:34:00	0.7147	33
04/10/1990	10:34:59	0.7149	33
04/10/1990	10:34:59	0.7148	33
04/10/1990	10:34:59	0.7147	33
04/10/1990	10:34:59	0.7146	33
04/10/1990	10:34:59	0.7147	33
04/10/1990	10:35:59	0.7146	33
04/10/1990	10:37:00	0.7147	33
04/10/1990	10:37:00	0.7148	33
04/10/1990	10:37:00	0.7147	33
04/10/1990	10:37:00	0.7148	33
04/10/1990	10:37:00	0.7147	33
04/10/1990	10:38:00	0.7149	33
04/10/1990	10:38:00	0.715	33
04/10/1990	10:38:59	0.7151	33
04/10/1990	10:38:59	0.7152	33
04/10/1990	10:38:59	0.7151	33
04/10/1990	10:40:00	0.7152	33
04/10/1990	10:40:00	0.7153	33
04/10/1990	10:40:00	0.7152	33
04/10/1990	10:41:00	0.7153	33
04/10/1990	10:41:00	0.7152	33
04/10/1990	10:41:59	0.7151	33
04/10/1990	10:41:59	0.715	33
04/10/1990	10:41:59	0.7151	33
04/10/1990	10:41:59	0.7152	33
04/10/1990	10:43:00	0.715	33
04/10/1990	10:43:00	0.7151	33
04/10/1990	10:43:00	0.715	33
04/10/1990	10:44:59	0.7151	33
04/10/1990	10:44:59	0.7152	33
04/10/1990	10:44:59	0.7153	33
04/10/1990	10:46:00	0.7154	33
04/10/1990	10:46:00	0.7155	33
04/10/1990	10:46:00	0.7156	33
04/10/1990	10:46:00	0.7155	33
04/10/1990	10:47:00	0.7154	33
04/10/1990	10:47:00	0.7155	33
04/10/1990	10:47:00	0.7156	33
04/10/1990	10:47:00	0.7157	33
04/10/1990	10:47:00	0.7158	33
04/10/1990	10:47:00	0.7159	33
04/10/1990	10:47:00	0.716	33
04/10/1990	10:47:59	0.7159	33
04/10/1990	10:47:59	0.716	33
04/10/1990	10:47:59	0.7159	33
04/10/1990	10:49:00	0.716	33
04/10/1990	10:49:00	0.7161	33
04/10/1990	10:49:00	0.7162	33
04/10/1990	10:49:00	0.7161	33
04/10/1990	10:49:00	0.7162	33
04/10/1990	10:49:00	0.7163	33
04/10/1990	10:50:00	0.7164	33
04/10/1990	10:50:00	0.7165	33
04/10/1990	10:50:00	0.7164	33
04/10/1990	10:50:00	0.7163	33
04/10/1990	10:50:00	0.7164	33
04/10/1990	10:50:59	0.7165	33
04/10/1990	10:50:59	0.7166	33
04/10/1990	10:50:59	0.7167	33
04/10/1990	10:50:59	0.7168	33
04/10/1990	10:51:59	0.7167	33
04/10/1990	10:51:59	0.7166	33
04/10/1990	10:51:59	0.7165	33
04/10/1990	10:51:59	0.7164	33
04/10/1990	10:51:59	0.7163	33
04/10/1990	10:51:59	0.7164	33
04/10/1990	10:53:00	0.7165	33
04/10/1990	10:53:00	0.7164	33
04/10/1990	10:53:00	0.7163	33
04/10/1990	10:53:00	0.7161	33
04/10/1990	10:53:00	0.716	33
04/10/1990	10:53:00	0.7159	33
04/10/1990	10:53:00	0.7158	33
04/10/1990	10:53:00	0.7159	33
04/10/1990	10:53:00	0.716	33
04/10/1990	10:54:00	0.7159	33
04/10/1990	10:54:00	0.7158	33
04/10/1990	10:54:00	0.7159	33
04/10/1990	10:54:00	0.716	33
04/10/1990	10:54:00	0.7159	33
04/10/1990	10:54:00	0.716	33
04/10/1990	10:54:59	0.7161	33
04/10/1990	10:54:59	0.716	33
04/10/1990	10:54:59	0.7158	33
04/10/1990	10:54:59	0.7159	33
04/10/1990	10:54:59	0.716	33
04/10/1990	10:54:59	0.7159	33
04/10/1990	10:54:59	0.716	33
04/10/1990	10:54:59	0.7161	33
04/10/1990	10:56:00	0.7162	33
04/10/1990	10:56:00	0.7161	33
04/10/1990	10:56:00	0.716	33
04/10/1990	10:57:00	0.7161	33
04/10/1990	10:57:00	0.716	33
04/10/1990	10:57:00	0.7161	33
04/10/1990	10:57:00	0.7162	33
04/10/1990	10:57:59	0.7161	33
04/10/1990	10:57:59	0.716	33
04/10/1990	10:57:59	0.7161	33
04/10/1990	10:57:59	0.7162	33
04/10/1990	10:57:59	0.7163	33
04/10/1990	10:57:59	0.7162	33
04/10/1990	10:59:00	0.7163	33
04/10/1990	10:59:00	0.7162	33
04/10/1990	10:59:00	0.7161	33
04/10/1990	10:59:00	0.7162	33
04/10/1990	10:59:00	0.7163	33
04/10/1990	11:00:00	0.7162	33
04/10/1990	11:00:00	0.7161	33
04/10/1990	11:00:00	0.716	33
04/10/1990	11:00:00	0.7161	33
04/10/1990	11:00:59	0.7162	33
04/10/1990	11:00:59	0.7163	33
04/10/1990	11:00:59	0.7164	33
04/10/1990	11:00:59	0.7163	33
04/10/1990	11:00:59	0.7164	33
04/10/1990	11:00:59	0.7165	33
04/10/1990	11:02:00	0.7164	33
04/10/1990	11:02:00	0.7165	33
04/10/1990	11:02:00	0.7166	33
04/10/1990	11:02:00	0.7165	33
04/10/1990	11:02:00	0.7166	33
04/10/1990	11:03:00	0.7165	33
04/10/1990	11:03:00	0.7164	33
04/10/1990	11:03:00	0.7165	33
04/10/1990	11:03:00	0.7164	33
04/10/1990	11:03:00	0.7165	33
04/10/1990	11:03:00	0.7163	33
04/10/1990	11:03:59	0.7164	33
04/10/1990	11:04:59	0.7165	33
04/10/1990	11:04:59	0.7166	33
04/10/1990	11:04:59	0.7165	33
04/10/1990	11:04:59	0.7166	33
04/10/1990	11:06:00	0.7165	33
04/10/1990	11:06:00	0.7164	33
04/10/1990	11:06:00	0.7165	33
04/10/1990	11:06:00	0.7166	33
04/10/1990	11:06:00	0.7165	33
04/10/1990	11:06:00	0.7164	33
04/10/1990	11:06:00	0.7163	33
04/10/1990	11:06:00	0.7162	33
04/10/1990	11:06:00	0.7163	33
04/10/1990	11:07:59	0.7162	33
04/10/1990	11:07:59	0.7161	33
04/10/1990	11:07:59	0.7162	33
04/10/1990	11:07:59	0.7161	33
04/10/1990	11:07:59	0.716	33
04/10/1990	11:09:00	0.7159	33
04/10/1990	11:10:00	0.716	33
04/10/1990	11:10:00	0.7161	33
04/10/1990	11:10:59	0.716	33
04/10/1990	11:10:59	0.7159	33
04/10/1990	11:10:59	0.716	33
04/10/1990	11:12:00	0.7161	33
04/10/1990	11:12:00	0.716	33
04/10/1990	11:13:00	0.7161	33
04/10/1990	11:13:00	0.716	33
04/10/1990	11:13:00	0.7161	33
04/10/1990	11:13:59	0.7162	33
04/10/1990	11:15:00	0.7161	33
04/10/1990	11:16:59	0.7162	33
04/10/1990	11:16:59	0.7163	33
04/10/1990	11:18:00	0.7162	33
04/10/1990	11:18:00	0.7163	33
04/10/1990	11:18:00	0.7164	33
04/10/1990	11:18:00	0.7165	33
04/10/1990	11:19:00	0.7164	33
04/10/1990	11:19:00	0.7163	33
04/10/1990	11:19:59	0.7164	33
04/10/1990	11:19:59	0.7165	33
04/10/1990	11:19:59	0.7164	33
04/10/1990	11:19:59	0.7163	33
04/10/1990	11:20:59	0.7164	33
04/10/1990	11:20:59	0.7165	33
04/10/1990	11:20:59	0.7167	33
04/10/1990	11:20:59	0.7166	33
04/10/1990	11:22:00	0.7168	33
04/10/1990	11:22:00	0.7167	33
04/10/1990	11:23:00	0.7166	33
04/10/1990	11:23:00	0.7167	33
04/10/1990	11:23:00	0.7168	33
04/10/1990	11:23:00	0.7169	33
04/10/1990	11:23:00	0.7168	33
04/10/1990	11:23:59	0.7167	33
04/10/1990	11:23:59	0.7166	33
04/10/1990	11:23:59	0.7167	33
04/10/1990	11:23:59	0.7166	33
04/10/1990	11:23:59	0.7165	33
04/10/1990	11:25:00	0.7166	33
04/10/1990	11:25:00	0.7165	33
04/10/1990	11:26:00	0.7166	33
04/10/1990	11:26:00	0.7165	33
04/10/1990	11:26:00	0.7164	33
04/10/1990	11:26:00	0.7165	33
04/10/1990	11:26:59	0.7166	33
04/10/1990	11:26:59	0.7165	33
04/10/1990	11:26:59	0.7164	33
04/10/1990	11:26:59	0.7163	33
04/10/1990	11:28:00	0.7165	33
04/10/1990	11:28:00	0.7166	33
04/10/1990	11:28:00	0.7167	33
04/10/1990	11:29:00	0.7168	33
04/10/1990	11:29:00	0.7169	33
04/10/1990	11:29:00	0.717	33
04/10/1990	11:29:00	0.7169	33
04/10/1990	11:29:00	0.717	33
04/10/1990	11:29:00	0.7169	33
04/10/1990	11:29:00	0.7168	33
04/10/1990	11:29:59	0.7169	33
04/10/1990	11:29:59	0.7168	33
04/10/1990	11:29:59	0.7167	33
04/10/1990	11:29:59	0.7168	33
04/10/1990	11:29:59	0.717	33
04/10/1990	11:31:00	0.7169	33
04/10/1990	11:31:00	0.717	33
04/10/1990	11:32:00	0.7171	33
04/10/1990	11:32:00	0.717	33
04/10/1990	11:32:00	0.7171	33
04/10/1990	11:32:00	0.717	33
04/10/1990	11:32:00	0.7168	33
04/10/1990	11:32:00	0.7167	33
04/10/1990	11:32:00	0.7168	33
04/10/1990	11:32:59	0.7169	33
04/10/1990	11:32:59	0.7168	33
04/10/1990	11:32:59	0.7167	33
04/10/1990	11:32:59	0.7168	33
04/10/1990	11:32:59	0.7167	33
04/10/1990	11:34:00	0.7166	33
04/10/1990	11:34:00	0.7167	33
04/10/1990	11:35:00	0.7166	33
04/10/1990	11:35:00	0.7165	33
04/10/1990	11:35:00	0.7164	33
04/10/1990	11:35:59	0.7163	33
04/10/1990	11:35:59	0.7164	33
04/10/1990	11:35:59	0.7163	33
04/10/1990	11:36:59	0.7162	33
04/10/1990	11:38:00	0.7161	33
04/10/1990	11:38:00	0.7162	33
04/10/1990	11:38:00	0.7161	33
04/10/1990	11:39:00	0.716	33
04/10/1990	11:39:00	0.7161	33
04/10/1990	11:39:00	0.7162	33
04/10/1990	11:39:00	0.7161	33
04/10/1990	11:39:00	0.716	33
04/10/1990	11:39:00	0.7159	33
04/10/1990	11:39:00	0.716	33
04/10/1990	11:39:59	0.7161	33
04/10/1990	11:39:59	0.716	33
04/10/1990	11:39:59	0.7161	33
04/10/1990	11:39:59	0.7162	33
04/10/1990	11:39:59	0.716	33
04/10/1990	11:41:00	0.7159	33
04/10/1990	11:41:00	0.716	33
04/10/1990	11:41:00	0.7159	33
04/10/1990	11:41:00	0.7158	33
04/10/1990	11:41:00	0.7159	33
04/10/1990	11:41:00	0.7158	33
04/10/1990	11:42:00	0.7159	33
04/10/1990	11:42:00	0.716	33
04/10/1990	11:42:00	0.7159	33
04/10/1990	11:42:59	0.7158	33
04/10/1990	11:42:59	0.7157	33
04/10/1990	11:42:59	0.7158	33
04/10/1990	11:44:00	0.7159	33
04/10/1990	11:45:59	0.7158	33
04/10/1990	11:45:59	0.7159	33
04/10/1990	11:47:00	0.7158	33
04/10/1990	11:47:00	0.7159	33
04/10/1990	11:47:00	0.716	33
04/10/1990	11:48:00	0.7158	33
04/10/1990	11:48:00	0.7157	33
04/10/1990	11:48:59	0.7158	33
04/10/1990	11:48:59	0.7157	33
04/10/1990	11:48:59	0.7156	33
04/10/1990	11:48:59	0.7155	33
04/10/1990	11:49:59	0.7156	33
04/10/1990	11:49:59	0.7155	33
04/10/1990	11:49:59	0.7156	33
04/10/1990	11:51:00	0.7154	33
04/10/1990	11:51:00	0.7155	33
04/10/1990	11:51:00	0.7157	33
04/10/1990	11:51:00	0.7156	33
04/10/1990	11:51:00	0.7157	33
04/10/1990	11:51:59	0.7158	33
04/10/1990	11:51:59	0.7159	33
04/10/1990	11:51:59	0.7158	33
04/10/1990	11:51:59	0.7159	33
04/10/1990	11:52:59	0.7158	33
04/10/1990	11:52:59	0.7157	33
04/10/1990	11:52:59	0.7158	33
04/10/1990	11:52:59	0.7159	33
04/10/1990	11:52:59	0.716	33
04/10/1990	11:54:00	0.7159	33
04/10/1990	11:55:00	0.7158	33
04/10/1990	11:55:59	0.716	33
04/10/1990	11:55:59	0.7158	33
04/10/1990	11:55:59	0.7159	33
04/10/1990	11:55:59	0.7158	33
04/10/1990	11:55:59	0.7159	33
04/10/1990	11:58:00	0.716	33
04/10/1990	12:00:00	0.7161	33
04/10/1990	12:00:00	0.716	33
04/10/1990	12:01:00	0.7159	33
04/10/1990	12:01:00	0.7158	33
04/10/1990	12:01:00	0.7157	33
04/10/1990	12:01:59	0.7156	33
04/10/1990	12:01:59	0.7157	33
04/10/1990	12:01:59	0.7158	33
04/10/1990	12:03:00	0.7157	33
04/10/1990	12:03:00	0.7156	33
04/10/1990	12:03:00	0.7155	33
04/10/1990	12:03:00	0.7156	33
04/10/1990	12:04:00	0.7157	33
04/10/1990	12:04:00	0.7158	33
04/10/1990	12:04:59	0.7159	33
04/10/1990	12:04:59	0.716	33
04/10/1990	12:05:59	0.7161	33
04/10/1990	12:05:59	0.716	33
04/10/1990	12:08:00	0.7161	33
04/10/1990	12:08:59	0.716	33
04/10/1990	12:08:59	0.7159	33
04/10/1990	12:08:59	0.716	33
04/10/1990	12:08:59	0.7161	33
04/10/1990	12:10:00	0.7162	33
04/10/1990	12:10:00	0.7163	33
04/10/1990	12:10:00	0.7164	33
04/10/1990	12:10:00	0.7163	33
04/10/1990	12:11:00	0.7164	33
04/10/1990	12:11:59	0.7165	33
04/10/1990	12:11:59	0.7164	33
04/10/1990	12:11:59	0.7165	33
04/10/1990	12:13:00	0.7166	33
04/10/1990	12:13:00	0.7167	33
04/10/1990	12:13:00	0.7166	33
04/10/1990	12:13:00	0.7167	33
04/10/1990	12:13:00	0.7166	33
04/10/1990	12:13:00	0.7167	33
04/10/1990	12:14:00	0.7166	33
04/10/1990	12:14:00	0.7166	33
04/10/1990	12:14:00	0.7165	33
04/10/1990	12:14:00	0.7164	33
04/10/1990	12:14:59	0.7165	33
04/10/1990	12:14:59	0.7164	33
04/10/1990	12:14:59	0.7163	33
04/10/1990	12:14:59	0.7164	33
04/10/1990	12:16:00	0.7165	33
04/10/1990	12:16:00	0.7164	33
04/10/1990	12:17:00	0.7165	33
04/10/1990	12:17:00	0.7164	33
04/10/1990	12:19:00	0.7163	33
04/10/1990	12:19:00	0.7162	33
04/10/1990	12:19:00	0.7163	33
04/10/1990	12:20:00	0.7164	33
04/10/1990	12:20:00	0.7165	33
04/10/1990	12:20:59	0.7166	33
04/10/1990	12:20:59	0.7165	33
04/10/1990	12:21:59	0.7164	33
04/10/1990	12:21:59	0.7165	33
04/10/1990	12:21:59	0.7164	33
04/10/1990	12:23:00	0.7165	33
04/10/1990	12:24:00	0.7164	33
04/10/1990	12:24:59	0.7165	33
04/10/1990	12:24:59	0.7164	33
04/10/1990	12:26:00	0.7163	33
04/10/1990	12:30:00	0.7165	33
04/10/1990	12:32:00	0.7164	33
04/10/1990	12:32:00	0.7165	33
04/10/1990	12:33:59	0.7163	33
04/10/1990	12:33:59	0.7162	33
04/10/1990	12:33:59	0.7163	33
04/10/1990	12:36:00	0.7162	33
04/10/1990	12:36:00	0.7161	33
04/10/1990	12:37:59	0.716	33
04/10/1990	12:39:00	0.7159	33
04/10/1990	12:40:59	0.716	33
04/10/1990	12:40:59	0.7161	33
04/10/1990	12:40:59	0.716	33
04/10/1990	12:42:00	0.7161	33
04/10/1990	12:43:00	0.716	33
04/10/1990	12:43:59	0.7161	33
04/10/1990	12:46:00	0.716	33
04/10/1990	12:46:00	0.7159	33
04/10/1990	12:46:59	0.7158	33
04/10/1990	12:46:59	0.7157	33
04/10/1990	12:46:59	0.7156	33
04/10/1990	12:46:59	0.7157	33
04/10/1990	12:46:59	0.7158	33
04/10/1990	12:48:00	0.7159	33
04/10/1990	12:48:00	0.7161	33
04/10/1990	12:49:00	0.716	33
04/10/1990	12:49:59	0.7159	33
04/10/1990	12:50:59	0.7158	33
04/10/1990	12:50:59	0.716	33
04/10/1990	12:52:00	0.7159	33
04/10/1990	12:53:59	0.7158	33
04/10/1990	12:55:00	0.7159	33
04/10/1990	12:58:00	0.7158	33
04/10/1990	13:01:00	0.7159	33
04/10/1990	13:01:00	0.7158	33
04/10/1990	13:02:00	0.7161	33
04/10/1990	13:02:00	0.716	33
04/10/1990	13:04:00	0.7159	33
04/10/1990	13:05:00	0.716	33
04/10/1990	13:05:00	0.7161	33
04/10/1990	13:05:59	0.7162	33
04/10/1990	13:08:00	0.7162	33
04/10/1990	13:09:00	0.7163	33
04/10/1990	13:09:00	0.7164	33
04/10/1990	13:09:00	0.7163	33
04/10/1990	13:09:00	0.7164	33
04/10/1990	13:09:00	0.7163	33
04/10/1990	13:09:59	0.7165	33
04/10/1990	13:09:59	0.7164	33
04/10/1990	13:12:00	0.7163	33
04/10/1990	13:12:00	0.7165	33
04/10/1990	13:12:00	0.7164	33
04/10/1990	13:12:59	0.7165	33
04/10/1990	13:12:59	0.7164	33
04/10/1990	13:14:00	0.7165	33
04/10/1990	13:15:00	0.7166	33
04/10/1990	13:15:00	0.7165	33
04/10/1990	13:15:00	0.7164	33
04/10/1990	13:18:00	0.7165	33
04/10/1990	13:18:00	0.7164	33
04/10/1990	13:24:00	0.7165	33
04/10/1990	13:24:00	0.7164	33
04/10/1990	13:25:00	0.7163	33
04/10/1990	13:25:00	0.7164	33
04/10/1990	13:25:00	0.7165	33
04/10/1990	13:25:59	0.7164	33
04/10/1990	13:27:00	0.7165	33
04/10/1990	13:28:00	0.7164	33
04/10/1990	13:28:00	0.7163	33
04/10/1990	13:28:00	0.7163	33
04/10/1990	13:28:59	0.7164	33
04/10/1990	13:30:00	0.7165	33
04/10/1990	13:31:00	0.7164	33
04/10/1990	13:33:00	0.7165	33
04/10/1990	13:33:00	0.7164	33
04/10/1990	13:34:00	0.7163	33
04/10/1990	13:34:00	0.7164	33
04/10/1990	13:34:00	0.7163	33
04/10/1990	13:34:59	0.7164	33
04/10/1990	13:35:59	0.7163	33
04/10/1990	13:35:59	0.7164	33
04/10/1990	13:35:59	0.7163	33
04/10/1990	13:35:59	0.7164	33
04/10/1990	13:37:00	0.7165	33
04/10/1990	13:38:00	0.7164	33
04/10/1990	13:38:00	0.7165	33
04/10/1990	13:38:00	0.7164	33
04/10/1990	13:38:00	0.7165	33
04/10/1990	13:38:59	0.7166	33
04/10/1990	13:38:59	0.7165	33
04/10/1990	13:38:59	0.7166	33
04/10/1990	13:40:00	0.7167	33
04/10/1990	13:40:00	0.7166	33
04/10/1990	13:41:00	0.7167	33
04/10/1990	13:41:00	0.7168	33
04/10/1990	13:41:00	0.7169	33
04/10/1990	13:41:59	0.717	33
04/10/1990	13:41:59	0.7169	33
04/10/1990	13:41:59	0.717	33
04/10/1990	13:43:00	0.7169	33
04/10/1990	13:43:00	0.7168	33
04/10/1990	13:43:00	0.7167	33
04/10/1990	13:43:00	0.7168	33
04/10/1990	13:43:00	0.7169	33
04/10/1990	13:44:00	0.7168	33
04/10/1990	13:44:00	0.7167	33
04/10/1990	13:44:00	0.7168	33
04/10/1990	13:44:59	0.7169	33
04/10/1990	13:44:59	0.7168	33
04/10/1990	13:44:59	0.7167	33
04/10/1990	13:44:59	0.7168	33
04/10/1990	13:46:00	0.7167	33
04/10/1990	13:46:00	0.7168	33
04/10/1990	13:46:00	0.7169	33
04/10/1990	13:46:00	0.717	33
04/10/1990	13:46:00	0.7171	33
04/10/1990	13:47:00	0.7172	33
04/10/1990	13:47:00	0.7171	33
04/10/1990	13:47:00	0.7172	33
04/10/1990	13:47:00	0.7173	33
04/10/1990	13:47:00	0.7174	33
04/10/1990	13:47:00	0.7175	33
04/10/1990	13:47:00	0.7176	33
04/10/1990	13:47:00	0.7175	33
04/10/1990	13:47:00	0.7174	33
04/10/1990	13:47:00	0.7173	33
04/10/1990	13:47:59	0.7172	33
04/10/1990	13:47:59	0.7173	33
04/10/1990	13:47:59	0.7174	33
04/10/1990	13:47:59	0.7175	33
04/10/1990	13:47:59	0.7176	33
04/10/1990	13:47:59	0.7175	33
04/10/1990	13:47:59	0.7174	33
04/10/1990	13:47:59	0.7173	33
04/10/1990	13:47:59	0.7174	33
04/10/1990	13:47:59	0.7175	33
04/10/1990	13:49:00	0.7176	33
04/10/1990	13:49:00	0.7175	33
04/10/1990	13:49:00	0.7174	33
04/10/1990	13:49:00	0.7175	33
04/10/1990	13:49:00	0.7174	33
04/10/1990	13:49:00	0.7173	33
04/10/1990	13:49:00	0.7172	33
04/10/1990	13:49:00	0.7171	33
04/10/1990	13:49:00	0.717	33
04/10/1990	13:50:00	0.7171	33
04/10/1990	13:50:00	0.7172	33
04/10/1990	13:50:00	0.7173	33
04/10/1990	13:50:00	0.7172	33
04/10/1990	13:50:00	0.7174	33
04/10/1990	13:50:00	0.7173	33
04/10/1990	13:50:00	0.7175	33
04/10/1990	13:50:00	0.7174	33
04/10/1990	13:50:59	0.7175	33
04/10/1990	13:50:59	0.7174	33
04/10/1990	13:50:59	0.7175	33
04/10/1990	13:51:59	0.7173	33
04/10/1990	13:51:59	0.7174	33
04/10/1990	13:51:59	0.7175	33
04/10/1990	13:51:59	0.7174	33
04/10/1990	13:53:00	0.7173	33
04/10/1990	13:53:00	0.7174	33
04/10/1990	13:53:00	0.7173	33
04/10/1990	13:53:00	0.7174	33
04/10/1990	13:54:00	0.7175	33
04/10/1990	13:54:00	0.7176	33
04/10/1990	13:54:00	0.7177	33
04/10/1990	13:54:00	0.7178	33
04/10/1990	13:54:00	0.7179	33
04/10/1990	13:54:00	0.7178	33
04/10/1990	13:54:00	0.7177	33
04/10/1990	13:54:00	0.7176	33
04/10/1990	13:54:00	0.7177	33
04/10/1990	13:54:59	0.7176	33
04/10/1990	13:54:59	0.7177	33
04/10/1990	13:54:59	0.7178	33
04/10/1990	13:54:59	0.7179	33
04/10/1990	13:54:59	0.7178	33
04/10/1990	13:54:59	0.7177	33
04/10/1990	13:56:00	0.7178	33
04/10/1990	13:56:00	0.7177	33
04/10/1990	13:56:00	0.7176	33
04/10/1990	13:56:00	0.7177	33
04/10/1990	13:56:00	0.7178	33
04/10/1990	13:57:00	0.7177	33
04/10/1990	13:57:00	0.7178	33
04/10/1990	13:57:00	0.7179	33
04/10/1990	13:57:00	0.718	33
04/10/1990	13:57:00	0.7179	33
04/10/1990	13:57:00	0.718	33
04/10/1990	13:57:00	0.7179	33
04/10/1990	13:57:59	0.718	33
04/10/1990	13:57:59	0.718	33
04/10/1990	13:57:59	0.7179	33
04/10/1990	13:57:59	0.7178	33
04/10/1990	13:57:59	0.7179	33
04/10/1990	13:57:59	0.718	33
04/10/1990	13:59:00	0.718	33
04/10/1990	13:59:00	0.7179	33
04/10/1990	13:59:00	0.7178	33
04/10/1990	13:59:00	0.7179	33
04/10/1990	13:59:00	0.718	33
04/10/1990	13:59:00	0.7179	33
04/10/1990	14:00:00	0.718	33
04/10/1990	14:00:00	0.7179	49
04/11/1990	07:19:59	0.7162	41
04/11/1990	07:19:59	0.7161	33
04/11/1990	07:19:59	0.716	33
04/11/1990	07:19:59	0.7161	33
04/11/1990	07:21:00	0.7162	33
04/11/1990	07:21:00	0.7161	33
04/11/1990	07:21:00	0.716	33
04/11/1990	07:21:00	0.7161	33
04/11/1990	07:21:00	0.716	33
04/11/1990	07:21:00	0.7161	33
04/11/1990	07:21:59	0.716	33
04/11/1990	07:21:59	0.7161	33
04/11/1990	07:21:59	0.716	33
04/11/1990	07:22:59	0.7161	33
04/11/1990	07:22:59	0.716	33
04/11/1990	07:22:59	0.7159	33
04/11/1990	07:22:59	0.716	33
04/11/1990	07:22:59	0.7161	33
04/11/1990	07:24:00	0.716	33
04/11/1990	07:24:00	0.7159	33
04/11/1990	07:24:00	0.716	33
04/11/1990	07:25:59	0.7161	33
04/11/1990	07:25:59	0.7162	33
04/11/1990	07:25:59	0.7161	33
04/11/1990	07:25:59	0.716	33
04/11/1990	07:25:59	0.7161	33
04/11/1990	07:25:59	0.716	33
04/11/1990	07:25:59	0.7161	33
04/11/1990	07:27:00	0.7162	33
04/11/1990	07:27:00	0.7161	33
04/11/1990	07:27:00	0.716	33
04/11/1990	07:28:00	0.7161	33
04/11/1990	07:28:00	0.716	33
04/11/1990	07:28:00	0.7161	33
04/11/1990	07:28:59	0.716	33
04/11/1990	07:28:59	0.7161	33
04/11/1990	07:28:59	0.716	33
04/11/1990	07:28:59	0.7161	33
04/11/1990	07:28:59	0.7162	33
04/11/1990	07:28:59	0.7163	33
04/11/1990	07:28:59	0.7164	33
04/11/1990	07:30:00	0.7165	33
04/11/1990	07:30:00	0.7166	33
04/11/1990	07:30:00	0.7167	33
04/11/1990	07:30:00	0.7168	33
04/11/1990	07:30:00	0.7167	33
04/11/1990	07:30:00	0.7168	33
04/11/1990	07:30:00	0.7169	33
04/11/1990	07:30:00	0.717	33
04/11/1990	07:30:00	0.7169	33
04/11/1990	07:31:00	0.717	33
04/11/1990	07:31:00	0.7171	33
04/11/1990	07:31:00	0.717	33
04/11/1990	07:31:00	0.7169	33
04/11/1990	07:31:00	0.717	33
04/11/1990	07:31:00	0.7171	33
04/11/1990	07:31:00	0.7172	33
04/11/1990	07:31:59	0.7173	33
04/11/1990	07:31:59	0.7174	33
04/11/1990	07:31:59	0.7176	33
04/11/1990	07:31:59	0.7177	33
04/11/1990	07:31:59	0.7176	33
04/11/1990	07:31:59	0.7177	33
04/11/1990	07:31:59	0.7178	33
04/11/1990	07:31:59	0.7179	33
04/11/1990	07:31:59	0.7178	33
04/11/1990	07:31:59	0.7179	33
04/11/1990	07:31:59	0.718	33
04/11/1990	07:31:59	0.7181	33
04/11/1990	07:31:59	0.7182	33
04/11/1990	07:31:59	0.7183	33
04/11/1990	07:31:59	0.7184	33
04/11/1990	07:33:00	0.7185	33
04/11/1990	07:33:00	0.7186	33
04/11/1990	07:33:00	0.7185	33
04/11/1990	07:33:00	0.7184	33
04/11/1990	07:33:00	0.7185	33
04/11/1990	07:33:00	0.7186	33
04/11/1990	07:33:00	0.7187	33
04/11/1990	07:33:00	0.7188	33
04/11/1990	07:33:00	0.7189	33
04/11/1990	07:33:00	0.719	33
04/11/1990	07:33:00	0.7191	33
04/11/1990	07:33:00	0.7192	33
04/11/1990	07:34:00	0.7191	33
04/11/1990	07:34:00	0.7192	33
04/11/1990	07:34:00	0.7193	33
04/11/1990	07:34:00	0.7192	33
04/11/1990	07:34:00	0.7193	33
04/11/1990	07:34:00	0.7192	33
04/11/1990	07:34:00	0.7193	33
04/11/1990	07:34:00	0.7194	33
04/11/1990	07:34:59	0.7194	33
04/11/1990	07:34:59	0.7195	33
04/11/1990	07:34:59	0.7196	33
04/11/1990	07:34:59	0.7197	33
04/11/1990	07:34:59	0.7198	33
04/11/1990	07:34:59	0.7197	33
04/11/1990	07:34:59	0.7198	33
04/11/1990	07:34:59	0.7199	33
04/11/1990	07:34:59	0.7198	33
04/11/1990	07:34:59	0.7199	33
04/11/1990	07:34:59	0.72	33
04/11/1990	07:34:59	0.7201	33
04/11/1990	07:34:59	0.7202	33
04/11/1990	07:34:59	0.7203	33
04/11/1990	07:34:59	0.7202	33
04/11/1990	07:35:59	0.7201	33
04/11/1990	07:35:59	0.7202	33
04/11/1990	07:35:59	0.7203	33
04/11/1990	07:35:59	0.7204	33
04/11/1990	07:35:59	0.7205	33
04/11/1990	07:35:59	0.7204	33
04/11/1990	07:37:00	0.7203	33
04/11/1990	07:37:00	0.7204	33
04/11/1990	07:37:00	0.7205	33
04/11/1990	07:37:00	0.7204	33
04/11/1990	07:37:00	0.7205	33
04/11/1990	07:37:00	0.7204	33
04/11/1990	07:37:00	0.7203	33
04/11/1990	07:37:00	0.7202	33
04/11/1990	07:37:00	0.7201	33
04/11/1990	07:37:00	0.72	33
04/11/1990	07:37:00	0.7199	33
04/11/1990	07:37:00	0.72	33
04/11/1990	07:37:00	0.7201	33
04/11/1990	07:37:00	0.7202	33
04/11/1990	07:37:00	0.7203	33
04/11/1990	07:37:00	0.7204	33
04/11/1990	07:37:00	0.7203	33
04/11/1990	07:37:00	0.7202	33
04/11/1990	07:37:00	0.7201	33
04/11/1990	07:37:00	0.7202	33
04/11/1990	07:37:00	0.7203	33
04/11/1990	07:37:00	0.7202	33
04/11/1990	07:37:00	0.7201	33
04/11/1990	07:37:00	0.72	33
04/11/1990	07:37:00	0.7199	33
04/11/1990	07:38:00	0.72	33
04/11/1990	07:38:00	0.7201	33
04/11/1990	07:38:00	0.7202	33
04/11/1990	07:38:00	0.7201	33
04/11/1990	07:38:00	0.72	33
04/11/1990	07:38:59	0.7201	33
04/11/1990	07:38:59	0.7202	33
04/11/1990	07:38:59	0.7203	33
04/11/1990	07:38:59	0.7202	33
04/11/1990	07:38:59	0.7203	33
04/11/1990	07:38:59	0.7204	33
04/11/1990	07:38:59	0.7205	33
04/11/1990	07:38:59	0.7204	33
04/11/1990	07:38:59	0.7203	33
04/11/1990	07:38:59	0.7202	33
04/11/1990	07:38:59	0.7201	33
04/11/1990	07:38:59	0.7202	33
04/11/1990	07:38:59	0.7201	33
04/11/1990	07:38:59	0.72	33
04/11/1990	07:38:59	0.7201	33
04/11/1990	07:38:59	0.7202	33
04/11/1990	07:40:00	0.7201	33
04/11/1990	07:40:00	0.72	33
04/11/1990	07:40:00	0.7201	33
04/11/1990	07:40:00	0.7202	33
04/11/1990	07:40:00	0.7201	33
04/11/1990	07:40:00	0.72	33
04/11/1990	07:40:00	0.7199	33
04/11/1990	07:40:00	0.7198	33
04/11/1990	07:40:00	0.7196	33
04/11/1990	07:40:00	0.7197	33
04/11/1990	07:40:00	0.7198	33
04/11/1990	07:41:00	0.7197	33
04/11/1990	07:41:00	0.7195	33
04/11/1990	07:41:00	0.7194	33
04/11/1990	07:41:00	0.7195	33
04/11/1990	07:41:00	0.7194	33
04/11/1990	07:41:00	0.7192	33
04/11/1990	07:41:00	0.7191	33
04/11/1990	07:41:00	0.7192	33
04/11/1990	07:41:00	0.7193	33
04/11/1990	07:41:00	0.7194	33
04/11/1990	07:41:59	0.7193	33
04/11/1990	07:41:59	0.7194	33
04/11/1990	07:41:59	0.7193	33
04/11/1990	07:41:59	0.7192	33
04/11/1990	07:41:59	0.719	33
04/11/1990	07:41:59	0.7189	33
04/11/1990	07:41:59	0.7188	33
04/11/1990	07:41:59	0.7187	33
04/11/1990	07:41:59	0.7188	33
04/11/1990	07:43:00	0.7186	33
04/11/1990	07:43:00	0.7187	33
04/11/1990	07:43:00	0.7185	33
04/11/1990	07:43:00	0.7187	33
04/11/1990	07:44:00	0.7186	33
04/11/1990	07:44:00	0.7187	33
04/11/1990	07:44:00	0.7188	33
04/11/1990	07:44:00	0.7187	33
04/11/1990	07:44:00	0.7188	33
04/11/1990	07:44:00	0.7187	33
04/11/1990	07:44:00	0.7186	33
04/11/1990	07:44:00	0.7185	33
04/11/1990	07:44:00	0.7184	33
04/11/1990	07:44:00	0.7183	33
04/11/1990	07:44:59	0.7182	33
04/11/1990	07:44:59	0.7181	33
04/11/1990	07:44:59	0.718	33
04/11/1990	07:44:59	0.7181	33
04/11/1990	07:44:59	0.7182	33
04/11/1990	07:44:59	0.7181	33
04/11/1990	07:44:59	0.718	33
04/11/1990	07:44:59	0.7179	33
04/11/1990	07:44:59	0.7178	33
04/11/1990	07:44:59	0.7177	33
04/11/1990	07:46:00	0.7176	33
04/11/1990	07:46:00	0.7175	33
04/11/1990	07:46:00	0.7174	33
04/11/1990	07:46:00	0.7175	33
04/11/1990	07:46:00	0.7174	33
04/11/1990	07:46:00	0.7173	33
04/11/1990	07:46:00	0.7172	33
04/11/1990	07:47:00	0.7171	33
04/11/1990	07:47:00	0.7172	33
04/11/1990	07:47:00	0.7171	33
04/11/1990	07:47:00	0.717	33
04/11/1990	07:47:00	0.7169	33
04/11/1990	07:47:00	0.717	33
04/11/1990	07:47:00	0.7171	33
04/11/1990	07:47:59	0.7172	33
04/11/1990	07:47:59	0.7171	33
04/11/1990	07:47:59	0.7172	33
04/11/1990	07:47:59	0.7173	33
04/11/1990	07:47:59	0.7174	33
04/11/1990	07:47:59	0.7173	33
04/11/1990	07:47:59	0.7174	33
04/11/1990	07:47:59	0.7175	33
04/11/1990	07:47:59	0.7174	33
04/11/1990	07:47:59	0.7173	33
04/11/1990	07:49:00	0.7172	33
04/11/1990	07:49:00	0.7173	33
04/11/1990	07:49:00	0.7174	33
04/11/1990	07:49:00	0.7173	33
04/11/1990	07:49:00	0.7172	33
04/11/1990	07:49:00	0.7173	33
04/11/1990	07:49:00	0.7174	33
04/11/1990	07:49:00	0.7175	33
04/11/1990	07:50:00	0.7176	33
04/11/1990	07:50:00	0.7177	33
04/11/1990	07:50:00	0.7178	33
04/11/1990	07:50:00	0.7177	33
04/11/1990	07:50:00	0.7178	33
04/11/1990	07:50:00	0.7177	33
04/11/1990	07:50:00	0.7178	33
04/11/1990	07:50:00	0.7179	33
04/11/1990	07:50:59	0.7178	33
04/11/1990	07:50:59	0.7179	33
04/11/1990	07:50:59	0.718	33
04/11/1990	07:50:59	0.7181	33
04/11/1990	07:50:59	0.7182	33
04/11/1990	07:50:59	0.7183	33
04/11/1990	07:51:59	0.7184	33
04/11/1990	07:51:59	0.7185	33
04/11/1990	07:51:59	0.7184	33
04/11/1990	07:51:59	0.7183	33
04/11/1990	07:53:00	0.7182	33
04/11/1990	07:53:00	0.7183	33
04/11/1990	07:53:00	0.7184	33
04/11/1990	07:53:00	0.7183	33
04/11/1990	07:53:00	0.7184	33
04/11/1990	07:53:00	0.7183	33
04/11/1990	07:53:00	0.7182	33
04/11/1990	07:53:00	0.7183	33
04/11/1990	07:53:00	0.7184	33
04/11/1990	07:54:00	0.7183	33
04/11/1990	07:54:00	0.7182	33
04/11/1990	07:54:00	0.7181	33
04/11/1990	07:54:00	0.7182	33
04/11/1990	07:54:00	0.7183	33
04/11/1990	07:54:00	0.7184	33
04/11/1990	07:54:00	0.7183	33
04/11/1990	07:54:00	0.7184	33
04/11/1990	07:54:00	0.7185	33
04/11/1990	07:54:00	0.7184	33
04/11/1990	07:54:00	0.7185	33
04/11/1990	07:54:59	0.7186	33
04/11/1990	07:54:59	0.7187	33
04/11/1990	07:54:59	0.7188	33
04/11/1990	07:54:59	0.7189	33
04/11/1990	07:54:59	0.7188	33
04/11/1990	07:56:00	0.7189	33
04/11/1990	07:56:00	0.719	33
04/11/1990	07:56:00	0.7189	33
04/11/1990	07:56:00	0.719	33
04/11/1990	07:57:00	0.7188	33
04/11/1990	07:57:00	0.7187	33
04/11/1990	07:57:00	0.7188	33
04/11/1990	07:57:00	0.7187	33
04/11/1990	07:57:00	0.7186	33
04/11/1990	07:57:00	0.7185	33
04/11/1990	07:57:59	0.7184	33
04/11/1990	07:57:59	0.7185	33
04/11/1990	07:57:59	0.7186	33
04/11/1990	07:57:59	0.7185	33
04/11/1990	07:57:59	0.7184	33
04/11/1990	07:57:59	0.7185	33
04/11/1990	07:57:59	0.7186	33
04/11/1990	07:57:59	0.7185	33
04/11/1990	07:59:00	0.7186	33
04/11/1990	07:59:00	0.7187	33
04/11/1990	07:59:00	0.7189	33
04/11/1990	07:59:00	0.7188	33
04/11/1990	07:59:00	0.7189	33
04/11/1990	07:59:00	0.719	33
04/11/1990	08:00:00	0.7189	33
04/11/1990	08:00:00	0.7188	33
04/11/1990	08:00:00	0.7187	33
04/11/1990	08:00:00	0.7188	33
04/11/1990	08:00:00	0.7187	33
04/11/1990	08:00:00	0.7186	33
04/11/1990	08:00:00	0.7187	33
04/11/1990	08:00:00	0.7188	33
04/11/1990	08:02:00	0.7189	33
04/11/1990	08:02:00	0.7188	33
04/11/1990	08:02:00	0.7187	33
04/11/1990	08:02:00	0.7188	33
04/11/1990	08:02:00	0.7187	33
04/11/1990	08:02:00	0.7186	33
04/11/1990	08:02:00	0.7185	33
04/11/1990	08:02:00	0.7184	33
04/11/1990	08:02:00	0.7188	33
04/11/1990	08:02:00	0.7189	33
04/11/1990	08:02:00	0.719	33
04/11/1990	08:02:00	0.7192	33
04/11/1990	08:03:00	0.7191	33
04/11/1990	08:03:00	0.7188	33
04/11/1990	08:03:00	0.7187	33
04/11/1990	08:03:00	0.7188	33
04/11/1990	08:03:59	0.7191	33
04/11/1990	08:03:59	0.719	33
04/11/1990	08:03:59	0.7189	33
04/11/1990	08:03:59	0.7188	33
04/11/1990	08:03:59	0.7187	33
04/11/1990	08:03:59	0.7188	33
04/11/1990	08:03:59	0.7189	33
04/11/1990	08:03:59	0.7188	33
04/11/1990	08:04:59	0.7189	33
04/11/1990	08:04:59	0.719	33
04/11/1990	08:04:59	0.7188	33
04/11/1990	08:04:59	0.7189	33
04/11/1990	08:04:59	0.719	33
04/11/1990	08:06:00	0.7188	33
04/11/1990	08:06:00	0.7187	33
04/11/1990	08:06:00	0.7186	33
04/11/1990	08:06:59	0.7187	33
04/11/1990	08:06:59	0.7188	33
04/11/1990	08:06:59	0.7189	33
04/11/1990	08:06:59	0.719	33
04/11/1990	08:07:59	0.7191	33
04/11/1990	08:07:59	0.719	33
04/11/1990	08:07:59	0.7188	33
04/11/1990	08:07:59	0.7192	33
04/11/1990	08:09:00	0.7191	33
04/11/1990	08:09:00	0.7192	33
04/11/1990	08:09:00	0.7191	33
04/11/1990	08:09:00	0.719	33
04/11/1990	08:09:00	0.7193	33
04/11/1990	08:09:00	0.7192	33
04/11/1990	08:09:00	0.7193	33
04/11/1990	08:09:00	0.7194	33
04/11/1990	08:10:00	0.7193	33
04/11/1990	08:10:00	0.7192	33
04/11/1990	08:10:00	0.7191	33
04/11/1990	08:10:00	0.719	33
04/11/1990	08:10:00	0.7191	33
04/11/1990	08:10:59	0.719	33
04/11/1990	08:10:59	0.7189	33
04/11/1990	08:10:59	0.7188	33
04/11/1990	08:10:59	0.7187	33
04/11/1990	08:10:59	0.7188	33
04/11/1990	08:10:59	0.7189	33
04/11/1990	08:10:59	0.7188	33
04/11/1990	08:13:00	0.7189	33
04/11/1990	08:13:00	0.7188	33
04/11/1990	08:13:59	0.7187	33
04/11/1990	08:13:59	0.7186	33
04/11/1990	08:13:59	0.7187	33
04/11/1990	08:13:59	0.7186	33
04/11/1990	08:13:59	0.7185	33
04/11/1990	08:13:59	0.7184	33
04/11/1990	08:15:00	0.7185	33
04/11/1990	08:15:00	0.7184	33
04/11/1990	08:15:00	0.7183	33
04/11/1990	08:15:00	0.7182	33
04/11/1990	08:15:00	0.7183	33
04/11/1990	08:15:00	0.7182	33
04/11/1990	08:15:00	0.7183	33
04/11/1990	08:16:00	0.7184	33
04/11/1990	08:16:00	0.7185	33
04/11/1990	08:16:00	0.7186	33
04/11/1990	08:16:00	0.7185	33
04/11/1990	08:16:00	0.7184	33
04/11/1990	08:16:00	0.7183	33
04/11/1990	08:16:59	0.7184	33
04/11/1990	08:16:59	0.7185	33
04/11/1990	08:18:00	0.7184	33
04/11/1990	08:18:00	0.7183	33
04/11/1990	08:18:00	0.7184	33
04/11/1990	08:18:00	0.7183	33
04/11/1990	08:19:00	0.7182	33
04/11/1990	08:19:00	0.7181	33
04/11/1990	08:19:00	0.718	33
04/11/1990	08:19:00	0.7181	33
04/11/1990	08:19:00	0.718	33
04/11/1990	08:19:00	0.7181	33
04/11/1990	08:19:00	0.718	33
04/11/1990	08:19:00	0.7179	33
04/11/1990	08:19:59	0.718	33
04/11/1990	08:19:59	0.7181	33
04/11/1990	08:19:59	0.718	33
04/11/1990	08:20:59	0.7179	33
04/11/1990	08:20:59	0.718	33
04/11/1990	08:22:00	0.7181	33
04/11/1990	08:22:00	0.718	33
04/11/1990	08:22:00	0.7179	33
04/11/1990	08:22:00	0.7178	33
04/11/1990	08:22:00	0.7176	33
04/11/1990	08:22:00	0.7177	33
04/11/1990	08:22:00	0.7176	33
04/11/1990	08:22:00	0.7177	33
04/11/1990	08:22:00	0.7178	33
04/11/1990	08:22:00	0.7175	33
04/11/1990	08:23:00	0.7177	33
04/11/1990	08:23:00	0.7176	33
04/11/1990	08:23:00	0.7177	33
04/11/1990	08:23:00	0.7176	33
04/11/1990	08:23:59	0.7175	33
04/11/1990	08:23:59	0.7174	33
04/11/1990	08:23:59	0.7173	33
04/11/1990	08:23:59	0.7172	33
04/11/1990	08:23:59	0.7171	33
04/11/1990	08:23:59	0.7172	33
04/11/1990	08:23:59	0.7173	33
04/11/1990	08:23:59	0.7172	33
04/11/1990	08:23:59	0.7173	33
04/11/1990	08:25:00	0.7172	33
04/11/1990	08:25:00	0.7171	33
04/11/1990	08:25:00	0.7172	33
04/11/1990	08:25:00	0.7171	33
04/11/1990	08:25:00	0.7172	33
04/11/1990	08:25:00	0.7173	33
04/11/1990	08:25:00	0.7175	33
04/11/1990	08:25:00	0.7173	33
04/11/1990	08:25:00	0.7172	33
04/11/1990	08:25:00	0.7173	33
04/11/1990	08:26:00	0.7172	33
04/11/1990	08:26:00	0.7171	33
04/11/1990	08:26:00	0.717	33
04/11/1990	08:26:00	0.7169	33
04/11/1990	08:26:00	0.717	33
04/11/1990	08:26:00	0.7172	33
04/11/1990	08:26:00	0.7173	33
04/11/1990	08:26:59	0.7174	33
04/11/1990	08:26:59	0.7175	33
04/11/1990	08:26:59	0.7174	33
04/11/1990	08:26:59	0.7175	33
04/11/1990	08:26:59	0.7174	33
04/11/1990	08:26:59	0.7173	33
04/11/1990	08:26:59	0.7174	33
04/11/1990	08:28:00	0.7173	33
04/11/1990	08:28:00	0.7174	33
04/11/1990	08:28:00	0.7175	33
04/11/1990	08:28:00	0.7176	33
04/11/1990	08:29:00	0.7177	33
04/11/1990	08:29:00	0.7176	33
04/11/1990	08:29:00	0.7177	33
04/11/1990	08:29:00	0.7178	33
04/11/1990	08:29:00	0.7177	33
04/11/1990	08:29:59	0.7179	33
04/11/1990	08:29:59	0.718	33
04/11/1990	08:29:59	0.7181	33
04/11/1990	08:31:00	0.7182	33
04/11/1990	08:31:00	0.7183	33
04/11/1990	08:31:00	0.7184	33
04/11/1990	08:31:00	0.7183	33
04/11/1990	08:31:00	0.7182	33
04/11/1990	08:31:00	0.7181	33
04/11/1990	08:31:00	0.7182	33
04/11/1990	08:32:59	0.7181	33
04/11/1990	08:32:59	0.7182	33
04/11/1990	08:32:59	0.7183	33
04/11/1990	08:32:59	0.7181	33
04/11/1990	08:32:59	0.7182	33
04/11/1990	08:34:00	0.7183	33
04/11/1990	08:34:00	0.7182	33
04/11/1990	08:34:00	0.7184	33
04/11/1990	08:34:00	0.7183	33
04/11/1990	08:34:00	0.7182	33
04/11/1990	08:35:00	0.7183	33
04/11/1990	08:35:00	0.7181	33
04/11/1990	08:35:59	0.718	33
04/11/1990	08:35:59	0.7181	33
04/11/1990	08:35:59	0.718	33
04/11/1990	08:35:59	0.7179	33
04/11/1990	08:35:59	0.7178	33
04/11/1990	08:36:59	0.7177	33
04/11/1990	08:36:59	0.7178	33
04/11/1990	08:36:59	0.7177	33
04/11/1990	08:38:00	0.7176	33
04/11/1990	08:38:00	0.7177	33
04/11/1990	08:38:00	0.7178	33
04/11/1990	08:38:00	0.7177	33
04/11/1990	08:38:00	0.7176	33
04/11/1990	08:38:00	0.7175	33
04/11/1990	08:39:00	0.7174	33
04/11/1990	08:39:00	0.7173	33
04/11/1990	08:39:00	0.7174	33
04/11/1990	08:39:00	0.7172	33
04/11/1990	08:39:00	0.7171	33
04/11/1990	08:39:00	0.7172	33
04/11/1990	08:39:00	0.7171	33
04/11/1990	08:39:00	0.7172	33
04/11/1990	08:39:00	0.7173	33
04/11/1990	08:39:59	0.7172	33
04/11/1990	08:39:59	0.7173	33
04/11/1990	08:39:59	0.7174	33
04/11/1990	08:39:59	0.7175	33
04/11/1990	08:39:59	0.7174	33
04/11/1990	08:39:59	0.7175	33
04/11/1990	08:41:00	0.7176	33
04/11/1990	08:41:00	0.7177	33
04/11/1990	08:41:00	0.7175	33
04/11/1990	08:41:00	0.7174	33
04/11/1990	08:42:00	0.7173	33
04/11/1990	08:42:00	0.7172	33
04/11/1990	08:42:00	0.7173	33
04/11/1990	08:42:00	0.7174	33
04/11/1990	08:42:00	0.7175	33
04/11/1990	08:42:00	0.7176	33
04/11/1990	08:42:00	0.7177	33
04/11/1990	08:42:59	0.7176	33
04/11/1990	08:44:00	0.7175	33
04/11/1990	08:44:00	0.7174	33
04/11/1990	08:44:00	0.7173	33
04/11/1990	08:44:00	0.7171	33
04/11/1990	08:44:00	0.717	33
04/11/1990	08:44:00	0.7171	33
04/11/1990	08:44:00	0.7172	33
04/11/1990	08:45:00	0.7171	33
04/11/1990	08:45:00	0.717	33
04/11/1990	08:45:00	0.7169	33
04/11/1990	08:45:00	0.717	33
04/11/1990	08:45:00	0.7169	33
04/11/1990	08:45:00	0.717	33
04/11/1990	08:45:00	0.7168	33
04/11/1990	08:45:00	0.7169	33
04/11/1990	08:45:59	0.7169	33
04/11/1990	08:45:59	0.7168	33
04/11/1990	08:45:59	0.7169	33
04/11/1990	08:45:59	0.7168	33
04/11/1990	08:45:59	0.7169	33
04/11/1990	08:47:00	0.717	33
04/11/1990	08:47:00	0.7169	33
04/11/1990	08:47:00	0.7168	33
04/11/1990	08:48:00	0.7167	33
04/11/1990	08:48:00	0.7168	33
04/11/1990	08:48:00	0.7169	33
04/11/1990	08:48:59	0.7167	33
04/11/1990	08:48:59	0.7166	33
04/11/1990	08:48:59	0.7168	33
04/11/1990	08:48:59	0.7167	33
04/11/1990	08:48:59	0.7166	33
04/11/1990	08:48:59	0.7165	33
04/11/1990	08:48:59	0.7166	33
04/11/1990	08:49:59	0.7167	33
04/11/1990	08:49:59	0.7166	33
04/11/1990	08:49:59	0.7167	33
04/11/1990	08:49:59	0.7166	33
04/11/1990	08:49:59	0.7165	33
04/11/1990	08:49:59	0.7163	33
04/11/1990	08:49:59	0.7164	33
04/11/1990	08:49:59	0.7164	33
04/11/1990	08:51:00	0.7163	33
04/11/1990	08:51:00	0.7165	33
04/11/1990	08:51:00	0.7164	33
04/11/1990	08:51:59	0.7164	33
04/11/1990	08:51:59	0.7165	33
04/11/1990	08:51:59	0.7166	33
04/11/1990	08:51:59	0.7165	33
04/11/1990	08:51:59	0.7166	33
04/11/1990	08:51:59	0.7167	33
04/11/1990	08:52:59	0.7166	33
04/11/1990	08:52:59	0.7167	33
04/11/1990	08:52:59	0.7168	33
04/11/1990	08:52:59	0.7169	33
04/11/1990	08:52:59	0.7168	33
04/11/1990	08:54:00	0.7166	33
04/11/1990	08:55:00	0.7167	33
04/11/1990	08:55:59	0.7166	33
04/11/1990	08:55:59	0.7165	33
04/11/1990	08:55:59	0.7166	33
04/11/1990	08:55:59	0.7167	33
04/11/1990	08:55:59	0.717	33
04/11/1990	08:57:00	0.7171	33
04/11/1990	08:57:00	0.717	33
04/11/1990	08:57:00	0.7171	33
04/11/1990	08:57:00	0.7172	33
04/11/1990	08:58:00	0.7173	33
04/11/1990	08:58:00	0.7174	33
04/11/1990	08:58:00	0.7175	33
04/11/1990	08:58:00	0.7176	33
04/11/1990	08:58:00	0.7177	33
04/11/1990	08:58:00	0.7178	33
04/11/1990	08:58:59	0.7179	33
04/11/1990	08:58:59	0.7178	33
04/11/1990	08:58:59	0.7176	33
04/11/1990	08:58:59	0.7175	33
04/11/1990	08:58:59	0.7177	33
04/11/1990	08:58:59	0.7176	33
04/11/1990	09:00:00	0.7175	33
04/11/1990	09:00:00	0.7174	33
04/11/1990	09:00:00	0.7175	33
04/11/1990	09:00:00	0.7174	33
04/11/1990	09:00:00	0.7175	33
04/11/1990	09:01:00	0.7174	33
04/11/1990	09:01:00	0.7173	33
04/11/1990	09:01:00	0.7172	33
04/11/1990	09:01:00	0.7173	33
04/11/1990	09:01:59	0.7174	33
04/11/1990	09:01:59	0.7175	33
04/11/1990	09:01:59	0.7174	33
04/11/1990	09:01:59	0.7175	33
04/11/1990	09:04:00	0.7176	33
04/11/1990	09:04:00	0.7175	33
04/11/1990	09:04:00	0.7174	33
04/11/1990	09:04:00	0.7173	33
04/11/1990	09:04:59	0.7174	33
04/11/1990	09:04:59	0.7173	33
04/11/1990	09:04:59	0.7174	33
04/11/1990	09:04:59	0.7175	33
04/11/1990	09:04:59	0.7176	33
04/11/1990	09:04:59	0.7177	33
04/11/1990	09:04:59	0.7178	33
04/11/1990	09:04:59	0.7179	33
04/11/1990	09:04:59	0.718	33
04/11/1990	09:05:59	0.7179	33
04/11/1990	09:05:59	0.7178	33
04/11/1990	09:05:59	0.7179	33
04/11/1990	09:05:59	0.7178	33
04/11/1990	09:05:59	0.7177	33
04/11/1990	09:07:00	0.7176	33
04/11/1990	09:07:00	0.7177	33
04/11/1990	09:07:00	0.7178	33
04/11/1990	09:07:00	0.7179	33
04/11/1990	09:08:00	0.718	33
04/11/1990	09:08:00	0.7181	33
04/11/1990	09:08:00	0.718	33
04/11/1990	09:08:00	0.7182	33
04/11/1990	09:08:00	0.7181	33
04/11/1990	09:08:00	0.718	33
04/11/1990	09:08:00	0.7179	33
04/11/1990	09:08:59	0.718	33
04/11/1990	09:08:59	0.7181	33
04/11/1990	09:10:00	0.7182	33
04/11/1990	09:10:00	0.7183	33
04/11/1990	09:11:00	0.7181	33
04/11/1990	09:11:00	0.7182	33
04/11/1990	09:11:00	0.7181	33
04/11/1990	09:11:00	0.718	33
04/11/1990	09:11:59	0.7181	33
04/11/1990	09:11:59	0.718	33
04/11/1990	09:11:59	0.7181	33
04/11/1990	09:13:00	0.7179	33
04/11/1990	09:13:00	0.718	33
04/11/1990	09:13:00	0.7179	33
04/11/1990	09:14:00	0.7178	33
04/11/1990	09:14:00	0.7179	33
04/11/1990	09:14:59	0.718	33
04/11/1990	09:14:59	0.7181	33
04/11/1990	09:16:00	0.7182	33
04/11/1990	09:16:00	0.7181	33
04/11/1990	09:16:00	0.7184	33
04/11/1990	09:17:00	0.7183	33
04/11/1990	09:17:00	0.7184	33
04/11/1990	09:17:00	0.7185	33
04/11/1990	09:17:00	0.7186	33
04/11/1990	09:17:00	0.7187	33
04/11/1990	09:17:59	0.7188	33
04/11/1990	09:17:59	0.7189	33
04/11/1990	09:17:59	0.719	33
04/11/1990	09:17:59	0.7189	33
04/11/1990	09:17:59	0.7188	33
04/11/1990	09:17:59	0.7187	33
04/11/1990	09:17:59	0.7186	33
04/11/1990	09:17:59	0.7185	33
04/11/1990	09:19:00	0.7186	33
04/11/1990	09:19:00	0.7187	33
04/11/1990	09:19:00	0.7188	33
04/11/1990	09:19:00	0.7189	33
04/11/1990	09:19:00	0.719	33
04/11/1990	09:19:00	0.7189	33
04/11/1990	09:19:00	0.7188	33
04/11/1990	09:20:00	0.7189	33
04/11/1990	09:20:00	0.719	33
04/11/1990	09:20:00	0.7189	33
04/11/1990	09:20:00	0.719	33
04/11/1990	09:20:00	0.7189	33
04/11/1990	09:20:00	0.7188	33
04/11/1990	09:20:00	0.7189	33
04/11/1990	09:20:00	0.719	33
04/11/1990	09:20:00	0.7191	33
04/11/1990	09:20:00	0.719	33
04/11/1990	09:20:00	0.7188	33
04/11/1990	09:20:59	0.7189	33
04/11/1990	09:20:59	0.7188	33
04/11/1990	09:20:59	0.7187	33
04/11/1990	09:20:59	0.7186	33
04/11/1990	09:20:59	0.7184	33
04/11/1990	09:20:59	0.7183	33
04/11/1990	09:20:59	0.7184	33
04/11/1990	09:21:59	0.7183	33
04/11/1990	09:21:59	0.7184	33
04/11/1990	09:21:59	0.7183	33
04/11/1990	09:21:59	0.7182	33
04/11/1990	09:21:59	0.7183	33
04/11/1990	09:23:00	0.7182	33
04/11/1990	09:23:00	0.7183	33
04/11/1990	09:23:00	0.7184	33
04/11/1990	09:23:00	0.7185	33
04/11/1990	09:23:00	0.7184	33
04/11/1990	09:23:00	0.7182	33
04/11/1990	09:24:00	0.7182	33
04/11/1990	09:24:00	0.7181	33
04/11/1990	09:24:00	0.7183	33
04/11/1990	09:24:00	0.718	33
04/11/1990	09:24:00	0.7181	33
04/11/1990	09:24:00	0.718	33
04/11/1990	09:24:00	0.7179	33
04/11/1990	09:24:59	0.7177	33
04/11/1990	09:24:59	0.7176	33
04/11/1990	09:24:59	0.7175	33
04/11/1990	09:24:59	0.7174	33
04/11/1990	09:24:59	0.7173	33
04/11/1990	09:26:00	0.7174	33
04/11/1990	09:26:00	0.7173	33
04/11/1990	09:26:00	0.7175	33
04/11/1990	09:26:00	0.7174	33
04/11/1990	09:26:00	0.7173	33
04/11/1990	09:26:00	0.7172	33
04/11/1990	09:27:00	0.7174	33
04/11/1990	09:27:00	0.7173	33
04/11/1990	09:27:00	0.717	33
04/11/1990	09:27:59	0.7169	33
04/11/1990	09:27:59	0.7171	33
04/11/1990	09:27:59	0.717	33
04/11/1990	09:27:59	0.7171	33
04/11/1990	09:27:59	0.7173	33
04/11/1990	09:29:00	0.7172	33
04/11/1990	09:29:00	0.7171	33
04/11/1990	09:29:00	0.7172	33
04/11/1990	09:29:00	0.7171	33
04/11/1990	09:29:00	0.7172	33
04/11/1990	09:30:00	0.7175	33
04/11/1990	09:30:00	0.7177	33
04/11/1990	09:30:59	0.718	33
04/11/1990	09:30:59	0.7178	33
04/11/1990	09:30:59	0.718	33
04/11/1990	09:30:59	0.7179	33
04/11/1990	09:32:00	0.7181	33
04/11/1990	09:32:00	0.7179	33
04/11/1990	09:32:00	0.7178	33
04/11/1990	09:33:00	0.7177	33
04/11/1990	09:33:00	0.7179	33
04/11/1990	09:33:59	0.718	33
04/11/1990	09:33:59	0.7181	33
04/11/1990	09:34:59	0.7179	33
04/11/1990	09:34:59	0.7178	33
04/11/1990	09:34:59	0.7179	33
04/11/1990	09:34:59	0.7178	33
04/11/1990	09:34:59	0.7177	33
04/11/1990	09:36:00	0.7178	33
04/11/1990	09:36:00	0.7177	33
04/11/1990	09:36:59	0.7179	33
04/11/1990	09:36:59	0.718	33
04/11/1990	09:37:59	0.7183	33
04/11/1990	09:37:59	0.7185	33
04/11/1990	09:37:59	0.7184	33
04/11/1990	09:37:59	0.7183	33
04/11/1990	09:39:00	0.7182	33
04/11/1990	09:39:00	0.7181	33
04/11/1990	09:40:00	0.718	33
04/11/1990	09:40:59	0.7177	33
04/11/1990	09:40:59	0.7176	33
04/11/1990	09:40:59	0.7178	33
04/11/1990	09:40:59	0.7177	33
04/11/1990	09:40:59	0.7176	33
04/11/1990	09:42:00	0.7175	33
04/11/1990	09:42:00	0.7176	33
04/11/1990	09:42:00	0.7175	33
04/11/1990	09:42:00	0.7174	33
04/11/1990	09:43:00	0.7175	33
04/11/1990	09:43:00	0.7174	33
04/11/1990	09:43:00	0.7175	33
04/11/1990	09:43:00	0.7176	33
04/11/1990	09:43:00	0.7175	33
04/11/1990	09:43:00	0.7173	33
04/11/1990	09:43:59	0.7175	33
04/11/1990	09:43:59	0.7173	33
04/11/1990	09:43:59	0.7174	33
04/11/1990	09:45:00	0.7173	33
04/11/1990	09:45:00	0.7172	33
04/11/1990	09:46:00	0.7173	33
04/11/1990	09:46:00	0.7175	33
04/11/1990	09:46:00	0.7174	33
04/11/1990	09:46:00	0.7175	33
04/11/1990	09:46:00	0.7174	33
04/11/1990	09:46:59	0.7175	33
04/11/1990	09:46:59	0.7174	33
04/11/1990	09:46:59	0.7173	33
04/11/1990	09:46:59	0.7174	33
04/11/1990	09:48:00	0.7175	33
04/11/1990	09:48:00	0.7173	33
04/11/1990	09:48:00	0.7174	33
04/11/1990	09:48:00	0.7174	33
04/11/1990	09:49:59	0.7177	33
04/11/1990	09:49:59	0.7178	33
04/11/1990	09:52:00	0.7177	33
04/11/1990	09:53:59	0.7176	33
04/11/1990	09:53:59	0.7175	33
04/11/1990	09:53:59	0.7176	33
04/11/1990	09:55:00	0.7175	33
04/11/1990	09:56:00	0.7174	33
04/11/1990	09:56:00	0.7175	33
04/11/1990	09:58:00	0.7174	33
04/11/1990	09:58:00	0.7172	33
04/11/1990	09:58:00	0.7173	33
04/11/1990	09:58:00	0.7171	33
04/11/1990	09:58:00	0.7172	33
04/11/1990	09:59:00	0.7173	33
04/11/1990	09:59:59	0.7174	33
04/11/1990	10:01:00	0.7172	33
04/11/1990	10:01:00	0.7173	33
04/11/1990	10:01:00	0.7172	33
04/11/1990	10:01:00	0.7173	33
04/11/1990	10:01:00	0.7174	33
04/11/1990	10:02:00	0.7175	33
04/11/1990	10:02:00	0.7177	33
04/11/1990	10:02:00	0.7178	33
04/11/1990	10:02:59	0.7179	33
04/11/1990	10:02:59	0.7178	33
04/11/1990	10:02:59	0.7179	33
04/11/1990	10:02:59	0.718	33
04/11/1990	10:02:59	0.7179	33
04/11/1990	10:02:59	0.7181	33
04/11/1990	10:04:00	0.7177	33
04/11/1990	10:04:00	0.7176	33
04/11/1990	10:04:00	0.7175	33
04/11/1990	10:05:00	0.7173	33
04/11/1990	10:05:00	0.7174	33
04/11/1990	10:05:00	0.7175	33
04/11/1990	10:05:00	0.7174	33
04/11/1990	10:05:00	0.7177	33
04/11/1990	10:05:59	0.7178	33
04/11/1990	10:05:59	0.7177	33
04/11/1990	10:05:59	0.7176	33
04/11/1990	10:05:59	0.7175	33
04/11/1990	10:05:59	0.7174	33
04/11/1990	10:06:59	0.7175	33
04/11/1990	10:06:59	0.7174	33
04/11/1990	10:08:00	0.7173	33
04/11/1990	10:09:00	0.7172	33
04/11/1990	10:09:59	0.7173	33
04/11/1990	10:09:59	0.7174	33
04/11/1990	10:09:59	0.7175	33
04/11/1990	10:09:59	0.7174	33
04/11/1990	10:11:00	0.7173	33
04/11/1990	10:11:00	0.7172	33
04/11/1990	10:11:00	0.7173	33
04/11/1990	10:11:00	0.7174	33
04/11/1990	10:14:00	0.7175	33
04/11/1990	10:14:00	0.7176	33
04/11/1990	10:15:00	0.7175	33
04/11/1990	10:15:00	0.7176	33
04/11/1990	10:15:00	0.7175	33
04/11/1990	10:15:00	0.7174	33
04/11/1990	10:15:59	0.7173	33
04/11/1990	10:15:59	0.7174	33
04/11/1990	10:18:00	0.7173	33
04/11/1990	10:18:00	0.7174	33
04/11/1990	10:18:59	0.7175	33
04/11/1990	10:18:59	0.7176	33
04/11/1990	10:18:59	0.7175	33
04/11/1990	10:19:59	0.7176	33
04/11/1990	10:19:59	0.7175	33
04/11/1990	10:21:00	0.7174	33
04/11/1990	10:21:00	0.7177	33
04/11/1990	10:21:00	0.7178	33
04/11/1990	10:21:00	0.7176	33
04/11/1990	10:21:59	0.7176	33
04/11/1990	10:21:59	0.7177	33
04/11/1990	10:22:59	0.7176	33
04/11/1990	10:22:59	0.7175	33
04/11/1990	10:24:00	0.7174	33
04/11/1990	10:24:00	0.7175	33
04/11/1990	10:24:00	0.7173	33
04/11/1990	10:24:00	0.7172	33
04/11/1990	10:25:00	0.7173	33
04/11/1990	10:25:00	0.7172	33
04/11/1990	10:25:00	0.7171	33
04/11/1990	10:25:00	0.7172	33
04/11/1990	10:25:59	0.7171	33
04/11/1990	10:25:59	0.7172	33
04/11/1990	10:25:59	0.7171	33
04/11/1990	10:27:00	0.7172	33
04/11/1990	10:27:00	0.7173	33
04/11/1990	10:28:00	0.7171	33
04/11/1990	10:28:00	0.7172	33
04/11/1990	10:30:00	0.7171	33
04/11/1990	10:31:00	0.717	33
04/11/1990	10:31:00	0.7171	33
04/11/1990	10:31:00	0.717	33
04/11/1990	10:31:59	0.7171	33
04/11/1990	10:34:59	0.717	33
04/11/1990	10:34:59	0.7171	33
04/11/1990	10:34:59	0.7172	33
04/11/1990	10:34:59	0.7171	33
04/11/1990	10:34:59	0.717	33
04/11/1990	10:35:59	0.717	33
04/11/1990	10:35:59	0.7169	33
04/11/1990	10:38:00	0.7171	33
04/11/1990	10:38:00	0.7172	33
04/11/1990	10:38:00	0.7173	33
04/11/1990	10:38:59	0.7172	33
04/11/1990	10:38:59	0.7171	33
04/11/1990	10:38:59	0.717	33
04/11/1990	10:38:59	0.7171	33
04/11/1990	10:40:00	0.717	33
04/11/1990	10:41:00	0.7171	33
04/11/1990	10:41:00	0.7172	33
04/11/1990	10:41:00	0.7173	33
04/11/1990	10:41:00	0.7174	33
04/11/1990	10:41:59	0.7173	33
04/11/1990	10:41:59	0.7174	33
04/11/1990	10:44:00	0.7175	33
04/11/1990	10:44:00	0.7174	33
04/11/1990	10:44:00	0.7175	33
04/11/1990	10:44:00	0.7174	33
04/11/1990	10:44:00	0.7175	33
04/11/1990	10:44:59	0.7174	33
04/11/1990	10:44:59	0.7175	33
04/11/1990	10:44:59	0.7176	33
04/11/1990	10:46:00	0.7177	33
04/11/1990	10:46:00	0.7178	33
04/11/1990	10:47:00	0.7177	33
04/11/1990	10:47:00	0.7178	33
04/11/1990	10:47:59	0.7177	33
04/11/1990	10:47:59	0.7176	33
04/11/1990	10:47:59	0.7175	33
04/11/1990	10:49:00	0.7177	33
04/11/1990	10:49:00	0.7178	33
04/11/1990	10:49:00	0.7177	33
04/11/1990	10:49:00	0.7176	33
04/11/1990	10:50:00	0.7175	33
04/11/1990	10:50:00	0.7172	33
04/11/1990	10:50:59	0.7174	33
04/11/1990	10:50:59	0.7175	33
04/11/1990	10:50:59	0.7174	33
04/11/1990	10:50:59	0.7175	33
04/11/1990	10:51:59	0.7176	33
04/11/1990	10:51:59	0.7175	33
04/11/1990	10:53:00	0.7176	33
04/11/1990	10:54:00	0.7175	33
04/11/1990	10:54:00	0.7176	33
04/11/1990	10:54:00	0.7175	33
04/11/1990	10:54:00	0.7176	33
04/11/1990	10:54:59	0.7175	33
04/11/1990	10:54:59	0.7176	33
04/11/1990	10:54:59	0.7175	33
04/11/1990	10:54:59	0.7176	33
04/11/1990	10:56:00	0.7175	33
04/11/1990	10:56:00	0.7174	33
04/11/1990	10:56:00	0.7175	33
04/11/1990	10:56:00	0.7174	33
04/11/1990	10:56:00	0.7173	33
04/11/1990	10:56:00	0.7172	33
04/11/1990	10:57:00	0.7173	33
04/11/1990	10:57:00	0.7172	33
04/11/1990	10:57:00	0.7171	33
04/11/1990	10:57:00	0.717	33
04/11/1990	10:57:59	0.7171	33
04/11/1990	10:57:59	0.717	33
04/11/1990	10:57:59	0.7171	33
04/11/1990	10:57:59	0.7172	33
04/11/1990	10:57:59	0.7171	33
04/11/1990	10:57:59	0.717	33
04/11/1990	10:57:59	0.7171	33
04/11/1990	10:57:59	0.717	33
04/11/1990	10:59:00	0.7169	33
04/11/1990	10:59:00	0.7168	33
04/11/1990	10:59:00	0.7167	33
04/11/1990	11:00:00	0.7166	33
04/11/1990	11:00:00	0.7168	33
04/11/1990	11:00:00	0.7167	33
04/11/1990	11:00:00	0.7166	33
04/11/1990	11:00:59	0.7167	33
04/11/1990	11:00:59	0.7165	33
04/11/1990	11:00:59	0.7166	33
04/11/1990	11:00:59	0.7166	33
04/11/1990	11:02:00	0.7165	33
04/11/1990	11:02:00	0.7164	33
04/11/1990	11:02:00	0.7163	33
04/11/1990	11:02:00	0.7162	33
04/11/1990	11:02:00	0.7161	33
04/11/1990	11:02:00	0.716	33
04/11/1990	11:03:00	0.7161	33
04/11/1990	11:03:00	0.7162	33
04/11/1990	11:03:00	0.7163	33
04/11/1990	11:03:00	0.7164	33
04/11/1990	11:03:59	0.7163	33
04/11/1990	11:03:59	0.7164	33
04/11/1990	11:03:59	0.7165	33
04/11/1990	11:04:59	0.7166	33
04/11/1990	11:04:59	0.7165	33
04/11/1990	11:04:59	0.7164	33
04/11/1990	11:04:59	0.7163	33
04/11/1990	11:06:00	0.7164	33
04/11/1990	11:06:00	0.7165	33
04/11/1990	11:06:00	0.7164	33
04/11/1990	11:06:00	0.7165	33
04/11/1990	11:06:59	0.7164	33
04/11/1990	11:07:59	0.7165	33
04/11/1990	11:09:00	0.7163	33
04/11/1990	11:10:00	0.7162	33
04/11/1990	11:10:00	0.716	33
04/11/1990	11:10:00	0.7159	33
04/11/1990	11:10:00	0.7158	33
04/11/1990	11:10:00	0.7157	33
04/11/1990	11:10:00	0.7156	33
04/11/1990	11:10:00	0.7155	33
04/11/1990	11:10:00	0.7154	33
04/11/1990	11:10:59	0.7153	33
04/11/1990	11:10:59	0.7152	33
04/11/1990	11:10:59	0.7153	33
04/11/1990	11:10:59	0.7152	33
04/11/1990	11:12:00	0.7151	33
04/11/1990	11:12:00	0.715	33
04/11/1990	11:12:00	0.7149	33
04/11/1990	11:12:00	0.7148	33
04/11/1990	11:12:00	0.7147	33
04/11/1990	11:12:00	0.7148	33
04/11/1990	11:12:00	0.7149	33
04/11/1990	11:12:00	0.715	33
04/11/1990	11:12:00	0.7149	33
04/11/1990	11:12:00	0.7148	33
04/11/1990	11:12:00	0.7149	33
04/11/1990	11:12:00	0.7148	33
04/11/1990	11:13:00	0.7149	33
04/11/1990	11:13:00	0.715	33
04/11/1990	11:13:00	0.7149	33
04/11/1990	11:13:00	0.7148	33
04/11/1990	11:13:00	0.7149	33
04/11/1990	11:13:00	0.7148	33
04/11/1990	11:13:59	0.7147	33
04/11/1990	11:13:59	0.7146	33
04/11/1990	11:13:59	0.7145	33
04/11/1990	11:13:59	0.7143	33
04/11/1990	11:13:59	0.7142	33
04/11/1990	11:13:59	0.7141	33
04/11/1990	11:13:59	0.7143	33
04/11/1990	11:13:59	0.7142	33
04/11/1990	11:13:59	0.7143	33
04/11/1990	11:13:59	0.7144	33
04/11/1990	11:15:00	0.7142	33
04/11/1990	11:15:00	0.7141	33
04/11/1990	11:15:00	0.714	33
04/11/1990	11:15:00	0.7141	33
04/11/1990	11:15:00	0.7143	33
04/11/1990	11:15:00	0.7144	33
04/11/1990	11:15:00	0.7143	33
04/11/1990	11:15:00	0.7142	33
04/11/1990	11:15:00	0.7143	33
04/11/1990	11:15:00	0.7142	33
04/11/1990	11:15:00	0.7141	33
04/11/1990	11:15:00	0.714	33
04/11/1990	11:15:00	0.7139	33
04/11/1990	11:16:00	0.7138	33
04/11/1990	11:16:00	0.7137	33
04/11/1990	11:16:00	0.7136	33
04/11/1990	11:16:00	0.7139	33
04/11/1990	11:16:00	0.7138	33
04/11/1990	11:16:00	0.7137	33
04/11/1990	11:16:00	0.7138	33
04/11/1990	11:16:00	0.7139	33
04/11/1990	11:16:00	0.714	33
04/11/1990	11:16:00	0.7139	33
04/11/1990	11:16:00	0.7138	33
04/11/1990	11:16:59	0.7139	33
04/11/1990	11:16:59	0.7138	33
04/11/1990	11:16:59	0.7137	33
04/11/1990	11:16:59	0.7136	33
04/11/1990	11:16:59	0.7137	33
04/11/1990	11:16:59	0.7138	33
04/11/1990	11:16:59	0.7139	33
04/11/1990	11:16:59	0.714	33
04/11/1990	11:18:00	0.7139	33
04/11/1990	11:18:00	0.714	33
04/11/1990	11:18:00	0.7141	33
04/11/1990	11:18:00	0.714	33
04/11/1990	11:18:00	0.7141	33
04/11/1990	11:18:00	0.7142	33
04/11/1990	11:18:00	0.7141	33
04/11/1990	11:19:00	0.714	33
04/11/1990	11:19:00	0.7139	33
04/11/1990	11:19:00	0.7138	33
04/11/1990	11:19:00	0.7137	33
04/11/1990	11:19:00	0.7138	33
04/11/1990	11:19:00	0.7137	33
04/11/1990	11:19:00	0.7138	33
04/11/1990	11:19:00	0.7139	33
04/11/1990	11:19:00	0.7138	33
04/11/1990	11:19:00	0.7137	33
04/11/1990	11:19:00	0.7136	33
04/11/1990	11:19:59	0.7136	33
04/11/1990	11:19:59	0.7137	33
04/11/1990	11:19:59	0.7138	33
04/11/1990	11:19:59	0.7139	33
04/11/1990	11:20:59	0.7138	33
04/11/1990	11:20:59	0.7137	33
04/11/1990	11:20:59	0.7138	33
04/11/1990	11:20:59	0.7139	33
04/11/1990	11:20:59	0.714	33
04/11/1990	11:20:59	0.7141	33
04/11/1990	11:20:59	0.7142	33
04/11/1990	11:20:59	0.7143	33
04/11/1990	11:20:59	0.7142	33
04/11/1990	11:20:59	0.7141	33
04/11/1990	11:20:59	0.7144	33
04/11/1990	11:20:59	0.7145	33
04/11/1990	11:20:59	0.7144	33
04/11/1990	11:20:59	0.7143	33
04/11/1990	11:22:00	0.7142	33
04/11/1990	11:22:00	0.7143	33
04/11/1990	11:23:00	0.7142	33
04/11/1990	11:23:00	0.7141	33
04/11/1990	11:23:00	0.714	33
04/11/1990	11:23:00	0.7141	33
04/11/1990	11:23:00	0.7142	33
04/11/1990	11:23:59	0.7143	33
04/11/1990	11:25:00	0.7144	33
04/11/1990	11:25:00	0.7143	33
04/11/1990	11:25:00	0.7144	33
04/11/1990	11:25:00	0.7145	33
04/11/1990	11:26:00	0.7146	33
04/11/1990	11:26:00	0.7147	33
04/11/1990	11:26:00	0.7148	33
04/11/1990	11:26:00	0.7147	33
04/11/1990	11:26:59	0.7146	33
04/11/1990	11:26:59	0.7145	33
04/11/1990	11:28:00	0.7146	33
04/11/1990	11:28:00	0.7147	33
04/11/1990	11:28:00	0.7146	33
04/11/1990	11:29:00	0.7147	33
04/11/1990	11:29:00	0.7148	33
04/11/1990	11:29:00	0.7149	33
04/11/1990	11:29:00	0.7147	33
04/11/1990	11:29:00	0.7148	33
04/11/1990	11:29:00	0.7149	33
04/11/1990	11:29:00	0.7148	33
04/11/1990	11:29:59	0.7146	33
04/11/1990	11:29:59	0.7145	33
04/11/1990	11:31:00	0.7144	33
04/11/1990	11:31:00	0.7145	33
04/11/1990	11:31:00	0.7144	33
04/11/1990	11:31:00	0.7143	33
04/11/1990	11:31:00	0.7142	33
04/11/1990	11:31:00	0.714	33
04/11/1990	11:31:00	0.7139	33
04/11/1990	11:31:00	0.7138	33
04/11/1990	11:31:00	0.7141	33
04/11/1990	11:32:00	0.7139	33
04/11/1990	11:32:00	0.714	33
04/11/1990	11:32:00	0.7139	33
04/11/1990	11:32:59	0.7138	33
04/11/1990	11:32:59	0.7139	33
04/11/1990	11:32:59	0.7138	33
04/11/1990	11:32:59	0.7137	33
04/11/1990	11:32:59	0.7136	33
04/11/1990	11:32:59	0.7137	33
04/11/1990	11:32:59	0.7138	33
04/11/1990	11:32:59	0.7136	33
04/11/1990	11:32:59	0.7135	33
04/11/1990	11:34:00	0.7134	33
04/11/1990	11:34:00	0.7132	33
04/11/1990	11:34:00	0.7131	33
04/11/1990	11:34:00	0.713	33
04/11/1990	11:34:00	0.7133	33
04/11/1990	11:34:00	0.7131	33
04/11/1990	11:34:00	0.7132	33
04/11/1990	11:34:00	0.7133	33
04/11/1990	11:34:00	0.7131	33
04/11/1990	11:34:00	0.713	33
04/11/1990	11:34:00	0.7131	33
04/11/1990	11:34:00	0.7132	33
04/11/1990	11:34:00	0.7131	33
04/11/1990	11:35:00	0.713	33
04/11/1990	11:35:00	0.7129	33
04/11/1990	11:35:00	0.7128	33
04/11/1990	11:35:00	0.7127	33
04/11/1990	11:35:00	0.7126	33
04/11/1990	11:35:00	0.7127	33
04/11/1990	11:35:00	0.7126	33
04/11/1990	11:35:00	0.7125	33
04/11/1990	11:35:59	0.7128	33
04/11/1990	11:35:59	0.7127	33
04/11/1990	11:35:59	0.7128	33
04/11/1990	11:35:59	0.7129	33
04/11/1990	11:35:59	0.7128	33
04/11/1990	11:35:59	0.7129	33
04/11/1990	11:35:59	0.713	33
04/11/1990	11:35:59	0.7129	33
04/11/1990	11:36:59	0.713	33
04/11/1990	11:36:59	0.7131	33
04/11/1990	11:36:59	0.7132	33
04/11/1990	11:36:59	0.7133	33
04/11/1990	11:36:59	0.7132	33
04/11/1990	11:36:59	0.7133	33
04/11/1990	11:36:59	0.7134	33
04/11/1990	11:36:59	0.7133	33
04/11/1990	11:36:59	0.713	33
04/11/1990	11:36:59	0.7131	33
04/11/1990	11:36:59	0.7133	33
04/11/1990	11:36:59	0.7134	33
04/11/1990	11:36:59	0.7135	33
04/11/1990	11:38:00	0.7136	33
04/11/1990	11:38:00	0.7135	33
04/11/1990	11:38:00	0.7136	33
04/11/1990	11:38:00	0.7137	33
04/11/1990	11:38:00	0.7138	33
04/11/1990	11:38:00	0.7136	33
04/11/1990	11:38:00	0.7137	33
04/11/1990	11:38:00	0.7138	33
04/11/1990	11:39:00	0.7139	33
04/11/1990	11:39:00	0.7138	33
04/11/1990	11:39:00	0.7137	33
04/11/1990	11:39:00	0.7136	33
04/11/1990	11:39:00	0.7137	33
04/11/1990	11:39:00	0.7136	33
04/11/1990	11:39:00	0.7137	33
04/11/1990	11:39:00	0.7138	33
04/11/1990	11:39:00	0.7137	33
04/11/1990	11:39:59	0.7136	33
04/11/1990	11:39:59	0.7135	33
04/11/1990	11:39:59	0.7136	33
04/11/1990	11:39:59	0.7135	33
04/11/1990	11:39:59	0.7136	33
04/11/1990	11:41:00	0.7137	33
04/11/1990	11:41:00	0.7136	33
04/11/1990	11:41:00	0.7137	33
04/11/1990	11:41:00	0.7138	33
04/11/1990	11:41:00	0.7137	33
04/11/1990	11:41:00	0.7136	33
04/11/1990	11:41:00	0.7137	33
04/11/1990	11:41:00	0.7138	33
04/11/1990	11:41:00	0.7137	33
04/11/1990	11:41:00	0.7139	33
04/11/1990	11:42:00	0.714	33
04/11/1990	11:42:00	0.7141	33
04/11/1990	11:42:00	0.7142	33
04/11/1990	11:42:00	0.714	33
04/11/1990	11:42:00	0.7141	33
04/11/1990	11:42:00	0.7142	33
04/11/1990	11:42:59	0.7141	33
04/11/1990	11:42:59	0.714	33
04/11/1990	11:42:59	0.7141	33
04/11/1990	11:42:59	0.7142	33
04/11/1990	11:42:59	0.7143	33
04/11/1990	11:42:59	0.7144	33
04/11/1990	11:42:59	0.7143	33
04/11/1990	11:42:59	0.7144	33
04/11/1990	11:42:59	0.7145	33
04/11/1990	11:42:59	0.7144	33
04/11/1990	11:42:59	0.7143	33
04/11/1990	11:42:59	0.7142	33
04/11/1990	11:44:00	0.7141	33
04/11/1990	11:44:00	0.7142	33
04/11/1990	11:44:00	0.7143	33
04/11/1990	11:44:00	0.7141	33
04/11/1990	11:44:00	0.7142	33
04/11/1990	11:45:00	0.7143	33
04/11/1990	11:45:00	0.7144	33
04/11/1990	11:45:00	0.714	33
04/11/1990	11:45:00	0.7139	33
04/11/1990	11:45:00	0.714	33
04/11/1990	11:45:00	0.7139	33
04/11/1990	11:45:00	0.7138	33
04/11/1990	11:45:00	0.7139	33
04/11/1990	11:45:59	0.714	33
04/11/1990	11:45:59	0.7139	33
04/11/1990	11:45:59	0.714	33
04/11/1990	11:45:59	0.7139	33
04/11/1990	11:45:59	0.7138	33
04/11/1990	11:45:59	0.7139	33
04/11/1990	11:48:00	0.714	33
04/11/1990	11:48:00	0.7139	33
04/11/1990	11:48:59	0.7138	33
04/11/1990	11:48:59	0.7139	33
04/11/1990	11:48:59	0.714	33
04/11/1990	11:48:59	0.7141	33
04/11/1990	11:49:59	0.714	33
04/11/1990	11:49:59	0.7139	33
04/11/1990	11:49:59	0.7138	33
04/11/1990	11:49:59	0.7139	33
04/11/1990	11:51:00	0.7138	33
04/11/1990	11:51:00	0.7139	33
04/11/1990	11:51:00	0.714	33
04/11/1990	11:51:59	0.7142	33
04/11/1990	11:51:59	0.7141	33
04/11/1990	11:52:59	0.714	33
04/11/1990	11:52:59	0.7141	33
04/11/1990	11:54:00	0.7142	33
04/11/1990	11:54:00	0.7141	33
04/11/1990	11:54:00	0.7142	33
04/11/1990	11:55:59	0.7144	33
04/11/1990	11:55:59	0.7145	33
04/11/1990	11:55:59	0.7146	33
04/11/1990	11:55:59	0.7147	33
04/11/1990	11:55:59	0.7148	33
04/11/1990	11:55:59	0.7147	33
04/11/1990	11:57:00	0.7149	33
04/11/1990	11:57:00	0.7148	33
04/11/1990	11:57:00	0.715	33
04/11/1990	11:57:00	0.7149	33
04/11/1990	11:57:00	0.7148	33
04/11/1990	11:57:00	0.7149	33
04/11/1990	11:57:00	0.715	33
04/11/1990	11:58:00	0.7148	33
04/11/1990	11:58:00	0.7149	33
04/11/1990	11:58:00	0.7148	33
04/11/1990	11:58:00	0.7147	33
04/11/1990	11:58:00	0.7148	33
04/11/1990	11:58:00	0.7147	33
04/11/1990	11:58:00	0.7148	33
04/11/1990	11:58:59	0.7147	33
04/11/1990	11:58:59	0.7148	33
04/11/1990	12:00:00	0.7149	33
04/11/1990	12:00:00	0.715	33
04/11/1990	12:00:00	0.7151	33
04/11/1990	12:00:00	0.7152	33
04/11/1990	12:00:00	0.7151	33
04/11/1990	12:00:00	0.7152	33
04/11/1990	12:00:00	0.715	33
04/11/1990	12:01:00	0.7149	33
04/11/1990	12:01:00	0.7148	33
04/11/1990	12:01:00	0.7149	33
04/11/1990	12:01:00	0.7148	33
04/11/1990	12:01:59	0.7146	33
04/11/1990	12:01:59	0.7145	33
04/11/1990	12:01:59	0.7147	33
04/11/1990	12:01:59	0.7148	33
04/11/1990	12:01:59	0.7147	33
04/11/1990	12:03:00	0.7146	33
04/11/1990	12:03:00	0.7147	33
04/11/1990	12:04:00	0.7146	33
04/11/1990	12:04:00	0.7145	33
04/11/1990	12:05:59	0.7146	33
04/11/1990	12:05:59	0.7145	33
04/11/1990	12:07:00	0.7146	33
04/11/1990	12:07:00	0.7147	33
04/11/1990	12:07:00	0.7146	33
04/11/1990	12:08:00	0.7147	33
04/11/1990	12:08:00	0.7146	33
04/11/1990	12:08:00	0.7145	33
04/11/1990	12:08:59	0.7146	33
04/11/1990	12:10:00	0.7145	33
04/11/1990	12:11:00	0.7146	33
04/11/1990	12:11:59	0.7145	33
04/11/1990	12:13:00	0.7143	33
04/11/1990	12:14:00	0.7146	33
04/11/1990	12:14:59	0.7147	33
04/11/1990	12:17:00	0.7148	33
04/11/1990	12:17:00	0.7149	33
04/11/1990	12:17:00	0.7148	33
04/11/1990	12:17:59	0.7147	33
04/11/1990	12:17:59	0.7148	33
04/11/1990	12:19:00	0.7149	33
04/11/1990	12:19:00	0.7148	33
04/11/1990	12:19:00	0.7147	33
04/11/1990	12:20:00	0.7148	33
04/11/1990	12:21:59	0.7147	33
04/11/1990	12:21:59	0.7146	33
04/11/1990	12:21:59	0.7145	33
04/11/1990	12:23:00	0.7146	33
04/11/1990	12:24:59	0.7147	33
04/11/1990	12:24:59	0.7148	33
04/11/1990	12:24:59	0.7149	33
04/11/1990	12:27:00	0.7147	33
04/11/1990	12:27:00	0.7146	33
04/11/1990	12:29:00	0.7144	33
04/11/1990	12:29:00	0.7145	33
04/11/1990	12:30:00	0.7144	33
04/11/1990	12:30:00	0.7143	33
04/11/1990	12:30:00	0.7144	33
04/11/1990	12:30:00	0.7143	33
04/11/1990	12:30:00	0.7141	33
04/11/1990	12:30:00	0.7142	33
04/11/1990	12:30:00	0.7141	33
04/11/1990	12:30:59	0.7142	33
04/11/1990	12:32:00	0.7141	33
04/11/1990	12:32:00	0.714	33
04/11/1990	12:33:00	0.7139	33
04/11/1990	12:33:00	0.7138	33
04/11/1990	12:33:00	0.7139	33
04/11/1990	12:33:00	0.7141	33
04/11/1990	12:33:59	0.7142	33
04/11/1990	12:33:59	0.7144	33
04/11/1990	12:33:59	0.7142	33
04/11/1990	12:33:59	0.7141	33
04/11/1990	12:33:59	0.7143	33
04/11/1990	12:34:59	0.7143	33
04/11/1990	12:34:59	0.7142	33
04/11/1990	12:34:59	0.7141	33
04/11/1990	12:34:59	0.714	33
04/11/1990	12:34:59	0.7139	33
04/11/1990	12:34:59	0.714	33
04/11/1990	12:36:00	0.7139	33
04/11/1990	12:36:00	0.714	33
04/11/1990	12:36:00	0.7139	33
04/11/1990	12:36:00	0.7138	33
04/11/1990	12:36:59	0.7137	33
04/11/1990	12:39:00	0.7138	33
04/11/1990	12:39:00	0.7137	33
04/11/1990	12:39:00	0.7136	33
04/11/1990	12:39:00	0.7135	33
04/11/1990	12:40:00	0.7136	33
04/11/1990	12:40:00	0.7135	33
04/11/1990	12:40:59	0.7136	33
04/11/1990	12:40:59	0.7137	33
04/11/1990	12:40:59	0.7139	33
04/11/1990	12:40:59	0.7138	33
04/11/1990	12:42:00	0.7137	33
04/11/1990	12:43:00	0.7136	33
04/11/1990	12:43:00	0.7135	33
04/11/1990	12:43:00	0.7134	33
04/11/1990	12:43:00	0.7132	33
04/11/1990	12:43:00	0.7133	33
04/11/1990	12:43:59	0.7132	33
04/11/1990	12:43:59	0.7131	33
04/11/1990	12:43:59	0.713	33
04/11/1990	12:43:59	0.7131	33
04/11/1990	12:43:59	0.7132	33
04/11/1990	12:45:00	0.7131	33
04/11/1990	12:45:00	0.713	33
04/11/1990	12:45:00	0.7131	33
04/11/1990	12:45:00	0.7132	33
04/11/1990	12:45:00	0.7131	33
04/11/1990	12:46:00	0.7132	33
04/11/1990	12:46:00	0.7134	33
04/11/1990	12:46:00	0.7133	33
04/11/1990	12:46:00	0.7134	33
04/11/1990	12:46:59	0.7132	33
04/11/1990	12:46:59	0.7133	33
04/11/1990	12:48:00	0.7134	33
04/11/1990	12:48:00	0.7135	33
04/11/1990	12:48:00	0.7136	33
04/11/1990	12:48:00	0.7137	33
04/11/1990	12:48:00	0.7136	33
04/11/1990	12:48:00	0.7135	33
04/11/1990	12:49:00	0.7136	33
04/11/1990	12:49:59	0.7135	33
04/11/1990	12:49:59	0.7136	33
04/11/1990	12:49:59	0.7137	33
04/11/1990	12:50:59	0.7136	33
04/11/1990	12:50:59	0.7137	33
04/11/1990	12:52:00	0.7136	33
04/11/1990	12:53:00	0.7134	33
04/11/1990	12:53:00	0.7133	33
04/11/1990	12:53:00	0.7134	33
04/11/1990	12:53:00	0.7133	33
04/11/1990	12:53:59	0.7134	33
04/11/1990	12:53:59	0.7132	33
04/11/1990	12:53:59	0.7133	33
04/11/1990	12:53:59	0.7134	33
04/11/1990	12:55:00	0.7132	33
04/11/1990	12:55:00	0.7133	33
04/11/1990	12:55:00	0.7134	33
04/11/1990	12:55:00	0.7133	33
04/11/1990	12:55:00	0.7132	33
04/11/1990	12:55:00	0.7131	33
04/11/1990	12:55:00	0.7132	33
04/11/1990	12:55:00	0.7131	33
04/11/1990	12:56:00	0.7132	33
04/11/1990	12:56:00	0.7133	33
04/11/1990	12:56:00	0.7132	33
04/11/1990	12:56:59	0.7133	33
04/11/1990	12:56:59	0.7132	33
04/11/1990	12:58:00	0.7132	33
04/11/1990	12:58:00	0.713	33
04/11/1990	12:59:00	0.7134	33
04/11/1990	12:59:00	0.7132	33
04/11/1990	12:59:59	0.7131	33
04/11/1990	12:59:59	0.7132	33
04/11/1990	13:01:00	0.7133	33
04/11/1990	13:01:00	0.7134	33
04/11/1990	13:01:00	0.7135	33
04/11/1990	13:01:00	0.7134	33
04/11/1990	13:02:00	0.7135	33
04/11/1990	13:02:00	0.7134	33
04/11/1990	13:02:59	0.7133	33
04/11/1990	13:04:00	0.7132	33
04/11/1990	13:04:00	0.7131	33
04/11/1990	13:05:00	0.7128	33
04/11/1990	13:05:00	0.7129	33
04/11/1990	13:05:00	0.7128	33
04/11/1990	13:05:00	0.7127	33
04/11/1990	13:05:00	0.7126	33
04/11/1990	13:05:00	0.7125	33
04/11/1990	13:05:59	0.7124	33
04/11/1990	13:05:59	0.7125	33
04/11/1990	13:05:59	0.7126	33
04/11/1990	13:05:59	0.7125	33
04/11/1990	13:05:59	0.7126	33
04/11/1990	13:05:59	0.7125	33
04/11/1990	13:05:59	0.7124	33
04/11/1990	13:05:59	0.7123	33
04/11/1990	13:05:59	0.7122	33
04/11/1990	13:06:59	0.7123	33
04/11/1990	13:06:59	0.7122	33
04/11/1990	13:06:59	0.7122	33
04/11/1990	13:06:59	0.7123	33
04/11/1990	13:06:59	0.7122	33
04/11/1990	13:06:59	0.7121	33
04/11/1990	13:06:59	0.7122	33
04/11/1990	13:08:00	0.7123	33
04/11/1990	13:08:00	0.7124	33
04/11/1990	13:08:00	0.7125	33
04/11/1990	13:08:00	0.7127	33
04/11/1990	13:08:00	0.7126	33
04/11/1990	13:09:00	0.7127	33
04/11/1990	13:09:00	0.7126	33
04/11/1990	13:09:00	0.7126	33
04/11/1990	13:09:00	0.7127	33
04/11/1990	13:09:00	0.7128	33
04/11/1990	13:09:00	0.7129	33
04/11/1990	13:09:59	0.7128	33
04/11/1990	13:09:59	0.7127	33
04/11/1990	13:09:59	0.7126	33
04/11/1990	13:09:59	0.7127	33
04/11/1990	13:09:59	0.7128	33
04/11/1990	13:11:00	0.713	33
04/11/1990	13:11:00	0.7129	33
04/11/1990	13:11:00	0.7129	33
04/11/1990	13:12:00	0.7128	33
04/11/1990	13:12:00	0.7127	33
04/11/1990	13:12:00	0.7126	33
04/11/1990	13:12:00	0.7127	33
04/11/1990	13:12:00	0.7126	33
04/11/1990	13:12:59	0.7125	33
04/11/1990	13:12:59	0.7123	33
04/11/1990	13:12:59	0.7124	33
04/11/1990	13:12:59	0.7125	33
04/11/1990	13:12:59	0.7123	33
04/11/1990	13:12:59	0.7121	33
04/11/1990	13:12:59	0.712	33
04/11/1990	13:14:00	0.7119	33
04/11/1990	13:14:00	0.7118	33
04/11/1990	13:14:00	0.7117	33
04/11/1990	13:14:00	0.7116	33
04/11/1990	13:14:00	0.7115	33
04/11/1990	13:14:00	0.7114	33
04/11/1990	13:14:00	0.7115	33
04/11/1990	13:14:00	0.7114	33
04/11/1990	13:14:00	0.7113	33
04/11/1990	13:14:00	0.7114	33
04/11/1990	13:14:00	0.7115	33
04/11/1990	13:14:00	0.7116	33
04/11/1990	13:15:00	0.7118	33
04/11/1990	13:15:00	0.7119	33
04/11/1990	13:15:00	0.7118	33
04/11/1990	13:15:00	0.7119	33
04/11/1990	13:15:00	0.712	33
04/11/1990	13:15:00	0.7121	33
04/11/1990	13:15:59	0.7122	33
04/11/1990	13:15:59	0.7123	33
04/11/1990	13:15:59	0.7121	33
04/11/1990	13:15:59	0.712	33
04/11/1990	13:15:59	0.7122	33
04/11/1990	13:17:00	0.7123	33
04/11/1990	13:17:00	0.7125	33
04/11/1990	13:17:00	0.7128	33
04/11/1990	13:17:00	0.7127	33
04/11/1990	13:17:00	0.7128	33
04/11/1990	13:17:00	0.7129	33
04/11/1990	13:18:00	0.713	33
04/11/1990	13:18:00	0.7127	33
04/11/1990	13:18:00	0.7126	33
04/11/1990	13:18:00	0.7125	33
04/11/1990	13:18:00	0.7126	33
04/11/1990	13:18:00	0.7127	33
04/11/1990	13:18:00	0.7128	33
04/11/1990	13:18:00	0.7127	33
04/11/1990	13:18:59	0.7125	33
04/11/1990	13:18:59	0.7124	33
04/11/1990	13:19:59	0.7126	33
04/11/1990	13:19:59	0.7125	33
04/11/1990	13:19:59	0.7126	33
04/11/1990	13:21:00	0.7125	33
04/11/1990	13:21:00	0.7126	33
04/11/1990	13:21:00	0.7127	33
04/11/1990	13:21:00	0.7126	33
04/11/1990	13:21:59	0.7127	33
04/11/1990	13:21:59	0.7128	33
04/11/1990	13:21:59	0.713	33
04/11/1990	13:21:59	0.7131	33
04/11/1990	13:21:59	0.7132	33
04/11/1990	13:21:59	0.7131	33
04/11/1990	13:21:59	0.7129	33
04/11/1990	13:22:59	0.713	33
04/11/1990	13:22:59	0.7131	33
04/11/1990	13:22:59	0.713	33
04/11/1990	13:24:00	0.7132	33
04/11/1990	13:24:00	0.7133	33
04/11/1990	13:24:00	0.7134	33
04/11/1990	13:24:00	0.7133	33
04/11/1990	13:24:00	0.7132	33
04/11/1990	13:25:00	0.7133	33
04/11/1990	13:25:00	0.7134	33
04/11/1990	13:25:59	0.7133	33
04/11/1990	13:25:59	0.7132	33
04/11/1990	13:25:59	0.7131	33
04/11/1990	13:25:59	0.7132	33
04/11/1990	13:27:00	0.713	33
04/11/1990	13:27:00	0.7133	33
04/11/1990	13:28:00	0.7131	33
04/11/1990	13:28:59	0.7132	33
04/11/1990	13:28:59	0.7131	33
04/11/1990	13:30:00	0.713	33
04/11/1990	13:30:00	0.7131	33
04/11/1990	13:30:00	0.713	33
04/11/1990	13:30:00	0.7129	33
04/11/1990	13:30:00	0.713	33
04/11/1990	13:31:00	0.7129	33
04/11/1990	13:31:00	0.7128	33
04/11/1990	13:31:00	0.7129	33
04/11/1990	13:31:00	0.7128	33
04/11/1990	13:31:59	0.7129	33
04/11/1990	13:31:59	0.7128	33
04/11/1990	13:31:59	0.7127	33
04/11/1990	13:31:59	0.7128	33
04/11/1990	13:33:00	0.7127	33
04/11/1990	13:34:00	0.7126	33
04/11/1990	13:34:00	0.7127	33
04/11/1990	13:34:59	0.7128	33
04/11/1990	13:34:59	0.7129	33
04/11/1990	13:34:59	0.713	33
04/11/1990	13:34:59	0.7129	33
04/11/1990	13:37:00	0.7128	33
04/11/1990	13:38:00	0.7127	33
04/11/1990	13:38:59	0.7126	33
04/11/1990	13:38:59	0.7127	33
04/11/1990	13:40:00	0.7129	33
04/11/1990	13:40:00	0.7128	33
04/11/1990	13:40:00	0.7129	33
04/11/1990	13:40:00	0.7128	33
04/11/1990	13:40:00	0.7129	33
04/11/1990	13:40:00	0.713	33
04/11/1990	13:40:00	0.7129	33
04/11/1990	13:41:00	0.7128	33
04/11/1990	13:41:59	0.7129	33
04/11/1990	13:43:00	0.7128	33
04/11/1990	13:44:00	0.7127	33
04/11/1990	13:44:00	0.7129	33
04/11/1990	13:44:59	0.7127	33
04/11/1990	13:44:59	0.7126	33
04/11/1990	13:44:59	0.7127	33
04/11/1990	13:44:59	0.7128	33
04/11/1990	13:44:59	0.7127	33
04/11/1990	13:46:00	0.7126	33
04/11/1990	13:46:00	0.7125	33
04/11/1990	13:46:00	0.7127	33
04/11/1990	13:46:00	0.7126	33
04/11/1990	13:47:59	0.7127	33
04/11/1990	13:47:59	0.7126	33
04/11/1990	13:47:59	0.7127	33
04/11/1990	13:49:00	0.7126	33
04/11/1990	13:49:00	0.7125	33
04/11/1990	13:49:00	0.7126	33
04/11/1990	13:49:00	0.7127	33
04/11/1990	13:49:00	0.7128	33
04/11/1990	13:49:00	0.7127	33
04/11/1990	13:50:00	0.7126	33
04/11/1990	13:50:00	0.7125	33
04/11/1990	13:50:59	0.7127	33
04/11/1990	13:50:59	0.7126	33
04/11/1990	13:50:59	0.7125	33
04/11/1990	13:50:59	0.7126	33
04/11/1990	13:50:59	0.7125	33
04/11/1990	13:51:59	0.7126	33
04/11/1990	13:51:59	0.7125	33
04/11/1990	13:51:59	0.7127	33
04/11/1990	13:53:00	0.7126	33
04/11/1990	13:53:00	0.7127	33
04/11/1990	13:54:00	0.7126	33
04/11/1990	13:54:59	0.7127	33
04/11/1990	13:54:59	0.7128	33
04/11/1990	13:54:59	0.7127	33
04/11/1990	13:54:59	0.7126	33
04/11/1990	13:56:00	0.7127	33
04/11/1990	13:56:00	0.7128	33
04/11/1990	13:56:00	0.7129	33
04/11/1990	13:56:00	0.713	33
04/11/1990	13:56:00	0.7129	33
04/11/1990	13:57:00	0.713	33
04/11/1990	13:57:00	0.7129	33
04/11/1990	13:57:00	0.7128	33
04/11/1990	13:57:00	0.7129	33
04/11/1990	13:57:00	0.713	33
04/11/1990	13:57:00	0.7129	33
04/11/1990	13:57:00	0.7128	33
04/11/1990	13:57:00	0.7129	33
04/11/1990	13:57:00	0.713	33
04/11/1990	13:57:59	0.7131	33
04/11/1990	13:57:59	0.713	33
04/11/1990	13:57:59	0.7131	33
04/11/1990	13:57:59	0.713	33
04/11/1990	13:57:59	0.7131	33
04/11/1990	13:57:59	0.713	33
04/11/1990	13:57:59	0.7131	33
04/11/1990	13:57:59	0.7132	33
04/11/1990	13:57:59	0.7133	33
04/11/1990	13:59:00	0.7132	33
04/11/1990	13:59:00	0.7133	33
04/11/1990	13:59:00	0.7132	33
04/11/1990	13:59:00	0.7133	33
04/11/1990	13:59:00	0.7134	33
04/11/1990	13:59:00	0.7135	33
04/11/1990	13:59:00	0.7134	33
04/11/1990	13:59:00	0.7133	33
04/11/1990	13:59:00	0.7134	33
04/11/1990	14:00:00	0.7133	49
04/14/1990	07:19:59	0.7155	41
04/14/1990	07:19:59	0.7154	33
04/14/1990	07:19:59	0.7153	33
04/14/1990	07:19:59	0.7152	33
04/14/1990	07:19:59	0.7153	33
04/14/1990	07:19:59	0.7154	33
04/14/1990	07:19:59	0.7153	33
04/14/1990	07:19:59	0.7152	33
04/14/1990	07:19:59	0.7153	33
04/14/1990	07:21:00	0.7152	33
04/14/1990	07:21:00	0.7153	33
04/14/1990	07:21:00	0.7152	33
04/14/1990	07:21:00	0.7151	33
04/14/1990	07:21:00	0.7152	33
04/14/1990	07:21:00	0.7151	33
04/14/1990	07:21:59	0.7152	33
04/14/1990	07:21:59	0.7151	33
04/14/1990	07:21:59	0.7152	33
04/14/1990	07:21:59	0.7151	33
04/14/1990	07:21:59	0.7152	33
04/14/1990	07:21:59	0.7151	33
04/14/1990	07:22:59	0.715	33
04/14/1990	07:22:59	0.7151	33
04/14/1990	07:22:59	0.715	33
04/14/1990	07:22:59	0.7149	33
04/14/1990	07:24:00	0.7148	33
04/14/1990	07:24:00	0.7149	33
04/14/1990	07:24:00	0.715	33
04/14/1990	07:24:00	0.7149	33
04/14/1990	07:24:00	0.715	33
04/14/1990	07:24:00	0.7149	33
04/14/1990	07:24:00	0.715	33
04/14/1990	07:25:00	0.7151	33
04/14/1990	07:25:00	0.715	33
04/14/1990	07:25:00	0.7149	33
04/14/1990	07:25:00	0.715	33
04/14/1990	07:25:00	0.7151	33
04/14/1990	07:25:59	0.715	33
04/14/1990	07:25:59	0.7151	33
04/14/1990	07:25:59	0.715	33
04/14/1990	07:25:59	0.7151	33
04/14/1990	07:27:00	0.715	33
04/14/1990	07:27:00	0.7151	33
04/14/1990	07:27:00	0.715	33
04/14/1990	07:28:00	0.7151	33
04/14/1990	07:28:00	0.715	33
04/14/1990	07:28:00	0.7151	33
04/14/1990	07:30:00	0.7152	33
04/14/1990	07:30:00	0.7153	33
04/14/1990	07:30:00	0.7152	33
04/14/1990	07:30:00	0.7151	33
04/14/1990	07:30:00	0.7152	33
04/14/1990	07:31:00	0.7151	33
04/14/1990	07:31:00	0.715	33
04/14/1990	07:31:00	0.7149	33
04/14/1990	07:31:00	0.7148	33
04/14/1990	07:31:00	0.7149	33
04/14/1990	07:31:00	0.715	33
04/14/1990	07:31:59	0.7149	33
04/14/1990	07:31:59	0.7148	33
04/14/1990	07:31:59	0.7149	33
04/14/1990	07:31:59	0.7148	33
04/14/1990	07:31:59	0.7149	33
04/14/1990	07:31:59	0.7148	33
04/14/1990	07:33:00	0.7147	33
04/14/1990	07:33:00	0.7148	33
04/14/1990	07:33:00	0.7149	33
04/14/1990	07:33:00	0.7148	33
04/14/1990	07:33:00	0.7147	33
04/14/1990	07:33:00	0.7148	33
04/14/1990	07:33:00	0.7149	33
04/14/1990	07:34:00	0.7148	33
04/14/1990	07:34:00	0.7149	33
04/14/1990	07:34:59	0.7148	33
04/14/1990	07:34:59	0.7149	33
04/14/1990	07:34:59	0.7148	33
04/14/1990	07:34:59	0.7147	33
04/14/1990	07:34:59	0.7148	33
04/14/1990	07:34:59	0.7147	33
04/14/1990	07:34:59	0.7148	33
04/14/1990	07:35:59	0.7149	33
04/14/1990	07:35:59	0.715	33
04/14/1990	07:35:59	0.7151	33
04/14/1990	07:35:59	0.7152	33
04/14/1990	07:35:59	0.7153	33
04/14/1990	07:37:00	0.7152	33
04/14/1990	07:37:00	0.7153	33
04/14/1990	07:38:00	0.7154	33
04/14/1990	07:38:00	0.7155	33
04/14/1990	07:38:00	0.7154	33
04/14/1990	07:38:00	0.7155	33
04/14/1990	07:38:00	0.7156	33
04/14/1990	07:38:59	0.7155	33
04/14/1990	07:38:59	0.7154	33
04/14/1990	07:40:00	0.7155	33
04/14/1990	07:40:00	0.7156	33
04/14/1990	07:41:00	0.7155	33
04/14/1990	07:41:00	0.7156	33
04/14/1990	07:41:00	0.7155	33
04/14/1990	07:41:59	0.7156	33
04/14/1990	07:41:59	0.7155	33
04/14/1990	07:41:59	0.7156	33
04/14/1990	07:41:59	0.7157	33
04/14/1990	07:43:00	0.7156	33
04/14/1990	07:43:00	0.7157	33
04/14/1990	07:43:00	0.7158	33
04/14/1990	07:43:00	0.7157	33
04/14/1990	07:44:00	0.7156	33
04/14/1990	07:44:00	0.7157	33
04/14/1990	07:44:00	0.7156	33
04/14/1990	07:44:59	0.7155	33
04/14/1990	07:44:59	0.7156	33
04/14/1990	07:44:59	0.7157	33
04/14/1990	07:44:59	0.7158	33
04/14/1990	07:46:00	0.7157	33
04/14/1990	07:46:00	0.7156	33
04/14/1990	07:46:00	0.7155	33
04/14/1990	07:46:00	0.7154	33
04/14/1990	07:47:00	0.7155	33
04/14/1990	07:47:00	0.7156	33
04/14/1990	07:47:59	0.7157	33
04/14/1990	07:47:59	0.7156	33
04/14/1990	07:47:59	0.7157	33
04/14/1990	07:47:59	0.7156	33
04/14/1990	07:49:00	0.7155	33
04/14/1990	07:49:00	0.7154	33
04/14/1990	07:50:00	0.7155	33
04/14/1990	07:50:00	0.7154	33
04/14/1990	07:50:00	0.7155	33
04/14/1990	07:50:00	0.7156	33
04/14/1990	07:50:00	0.7155	33
04/14/1990	07:50:00	0.7156	33
04/14/1990	07:50:00	0.7155	33
04/14/1990	07:51:59	0.7156	33
04/14/1990	07:53:00	0.7157	33
04/14/1990	07:53:00	0.7158	33
04/14/1990	07:53:00	0.7159	33
04/14/1990	07:54:00	0.716	33
04/14/1990	07:54:00	0.7159	33
04/14/1990	07:54:00	0.716	33
04/14/1990	07:54:00	0.7161	33
04/14/1990	07:54:00	0.7162	33
04/14/1990	07:54:00	0.7163	33
04/14/1990	07:54:59	0.7164	33
04/14/1990	07:54:59	0.7163	33
04/14/1990	07:54:59	0.7162	33
04/14/1990	07:54:59	0.7163	33
04/14/1990	07:54:59	0.7164	33
04/14/1990	07:56:00	0.7163	33
04/14/1990	07:56:00	0.7162	33
04/14/1990	07:56:00	0.7163	33
04/14/1990	07:56:00	0.7162	33
04/14/1990	07:56:00	0.7163	33
04/14/1990	07:57:00	0.7162	33
04/14/1990	07:57:00	0.7163	33
04/14/1990	07:57:00	0.7164	33
04/14/1990	07:57:00	0.7163	33
04/14/1990	07:57:59	0.7164	33
04/14/1990	07:57:59	0.7163	33
04/14/1990	07:57:59	0.7164	33
04/14/1990	07:57:59	0.7165	33
04/14/1990	07:57:59	0.7166	33
04/14/1990	07:59:00	0.7165	33
04/14/1990	07:59:00	0.7164	33
04/14/1990	07:59:00	0.7165	33
04/14/1990	07:59:00	0.7166	33
04/14/1990	08:00:00	0.7167	33
04/14/1990	08:00:00	0.7166	33
04/14/1990	08:00:00	0.7167	33
04/14/1990	08:00:00	0.7166	33
04/14/1990	08:00:00	0.7167	33
04/14/1990	08:00:00	0.7166	33
04/14/1990	08:00:00	0.7167	33
04/14/1990	08:00:59	0.7168	33
04/14/1990	08:00:59	0.7169	33
04/14/1990	08:00:59	0.717	33
04/14/1990	08:00:59	0.7169	33
04/14/1990	08:00:59	0.7168	33
04/14/1990	08:02:00	0.7169	33
04/14/1990	08:02:00	0.717	33
04/14/1990	08:02:00	0.7169	33
04/14/1990	08:02:00	0.7168	33
04/14/1990	08:02:00	0.7169	33
04/14/1990	08:02:00	0.717	33
04/14/1990	08:02:00	0.7169	33
04/14/1990	08:02:00	0.7168	33
04/14/1990	08:02:00	0.7167	33
04/14/1990	08:03:00	0.7168	33
04/14/1990	08:03:00	0.7169	33
04/14/1990	08:03:00	0.7168	33
04/14/1990	08:03:00	0.7167	33
04/14/1990	08:03:00	0.7168	33
04/14/1990	08:03:59	0.7167	33
04/14/1990	08:03:59	0.7166	33
04/14/1990	08:03:59	0.7167	33
04/14/1990	08:04:59	0.7166	33
04/14/1990	08:04:59	0.7165	33
04/14/1990	08:04:59	0.7166	33
04/14/1990	08:04:59	0.7165	33
04/14/1990	08:04:59	0.7164	33
04/14/1990	08:04:59	0.7165	33
04/14/1990	08:06:00	0.7166	33
04/14/1990	08:06:00	0.7167	33
04/14/1990	08:06:00	0.7168	33
04/14/1990	08:06:00	0.7169	33
04/14/1990	08:06:00	0.7168	33
04/14/1990	08:06:00	0.7167	33
04/14/1990	08:06:59	0.7166	33
04/14/1990	08:06:59	0.7167	33
04/14/1990	08:06:59	0.7166	33
04/14/1990	08:06:59	0.7165	33
04/14/1990	08:07:59	0.7166	33
04/14/1990	08:07:59	0.7167	33
04/14/1990	08:09:00	0.7168	33
04/14/1990	08:09:00	0.7169	33
04/14/1990	08:09:00	0.7168	33
04/14/1990	08:09:00	0.717	33
04/14/1990	08:09:00	0.7169	33
04/14/1990	08:09:00	0.7168	33
04/14/1990	08:09:00	0.7169	33
04/14/1990	08:10:00	0.7167	33
04/14/1990	08:10:00	0.7166	33
04/14/1990	08:10:00	0.7167	33
04/14/1990	08:10:59	0.7168	33
04/14/1990	08:10:59	0.7167	33
04/14/1990	08:12:00	0.7168	33
04/14/1990	08:12:00	0.7167	33
04/14/1990	08:13:00	0.7166	33
04/14/1990	08:13:59	0.7167	33
04/14/1990	08:13:59	0.7168	33
04/14/1990	08:13:59	0.7169	33
04/14/1990	08:13:59	0.7168	33
04/14/1990	08:15:00	0.7167	33
04/14/1990	08:15:00	0.7168	33
04/14/1990	08:16:00	0.7167	33
04/14/1990	08:16:00	0.7168	33
04/14/1990	08:16:00	0.7169	33
04/14/1990	08:16:59	0.7168	33
04/14/1990	08:16:59	0.7167	33
04/14/1990	08:18:00	0.7168	33
04/14/1990	08:18:00	0.7166	33
04/14/1990	08:18:00	0.7167	33
04/14/1990	08:18:00	0.7166	33
04/14/1990	08:19:00	0.7165	33
04/14/1990	08:19:00	0.7166	33
04/14/1990	08:19:59	0.7165	33
04/14/1990	08:19:59	0.7166	33
04/14/1990	08:19:59	0.7167	33
04/14/1990	08:19:59	0.7166	33
04/14/1990	08:19:59	0.7167	33
04/14/1990	08:19:59	0.7168	33
04/14/1990	08:20:59	0.7167	33
04/14/1990	08:20:59	0.7166	33
04/14/1990	08:20:59	0.7167	33
04/14/1990	08:20:59	0.7166	33
04/14/1990	08:22:00	0.7165	33
04/14/1990	08:23:00	0.7166	33
04/14/1990	08:23:00	0.7165	33
04/14/1990	08:23:00	0.7164	33
04/14/1990	08:23:00	0.7163	33
04/14/1990	08:23:59	0.7162	33
04/14/1990	08:23:59	0.7161	33
04/14/1990	08:25:00	0.7162	33
04/14/1990	08:25:00	0.7161	33
04/14/1990	08:25:00	0.716	33
04/14/1990	08:25:00	0.7161	33
04/14/1990	08:26:00	0.7162	33
04/14/1990	08:26:00	0.7161	33
04/14/1990	08:26:00	0.7162	33
04/14/1990	08:26:00	0.7161	33
04/14/1990	08:26:59	0.716	33
04/14/1990	08:26:59	0.7161	33
04/14/1990	08:26:59	0.716	33
04/14/1990	08:26:59	0.7161	33
04/14/1990	08:28:00	0.7162	33
04/14/1990	08:29:00	0.7161	33
04/14/1990	08:29:00	0.716	33
04/14/1990	08:29:00	0.7161	33
04/14/1990	08:29:00	0.716	33
04/14/1990	08:29:59	0.7159	33
04/14/1990	08:29:59	0.716	33
04/14/1990	08:29:59	0.7159	33
04/14/1990	08:31:00	0.716	33
04/14/1990	08:31:00	0.7159	33
04/14/1990	08:31:00	0.716	33
04/14/1990	08:31:00	0.7161	33
04/14/1990	08:32:00	0.716	33
04/14/1990	08:32:00	0.7161	33
04/14/1990	08:32:59	0.716	33
04/14/1990	08:32:59	0.7159	33
04/14/1990	08:32:59	0.7158	33
04/14/1990	08:32:59	0.7157	33
04/14/1990	08:34:00	0.7156	33
04/14/1990	08:34:00	0.7158	33
04/14/1990	08:34:00	0.7159	33
04/14/1990	08:34:00	0.7158	33
04/14/1990	08:35:00	0.7159	33
04/14/1990	08:35:00	0.7158	33
04/14/1990	08:35:00	0.7159	33
04/14/1990	08:35:59	0.716	33
04/14/1990	08:35:59	0.7159	33
04/14/1990	08:38:00	0.716	33
04/14/1990	08:38:00	0.7161	33
04/14/1990	08:38:00	0.716	33
04/14/1990	08:39:00	0.7161	33
04/14/1990	08:39:00	0.7162	33
04/14/1990	08:39:00	0.7163	33
04/14/1990	08:39:00	0.7162	33
04/14/1990	08:39:59	0.7163	33
04/14/1990	08:39:59	0.7162	33
04/14/1990	08:39:59	0.7161	33
04/14/1990	08:41:00	0.716	33
04/14/1990	08:41:00	0.7159	33
04/14/1990	08:41:00	0.716	33
04/14/1990	08:41:00	0.7159	33
04/14/1990	08:42:00	0.7158	33
04/14/1990	08:42:00	0.7159	33
04/14/1990	08:42:59	0.7158	33
04/14/1990	08:42:59	0.7159	33
04/14/1990	08:44:00	0.7158	33
04/14/1990	08:44:00	0.7159	33
04/14/1990	08:45:00	0.7158	33
04/14/1990	08:45:00	0.7157	33
04/14/1990	08:45:00	0.7156	33
04/14/1990	08:45:00	0.7155	33
04/14/1990	08:45:00	0.7154	33
04/14/1990	08:45:59	0.7153	33
04/14/1990	08:45:59	0.7154	33
04/14/1990	08:45:59	0.7155	33
04/14/1990	08:45:59	0.7154	33
04/14/1990	08:45:59	0.7153	33
04/14/1990	08:47:00	0.7152	33
04/14/1990	08:47:00	0.7153	33
04/14/1990	08:47:00	0.7152	33
04/14/1990	08:47:00	0.7151	33
04/14/1990	08:47:00	0.7152	33
04/14/1990	08:48:00	0.7153	33
04/14/1990	08:48:00	0.7155	33
04/14/1990	08:48:00	0.7153	33
04/14/1990	08:48:00	0.7155	33
04/14/1990	08:48:00	0.7154	33
04/14/1990	08:48:59	0.7155	33
04/14/1990	08:48:59	0.7154	33
04/14/1990	08:48:59	0.7153	33
04/14/1990	08:48:59	0.7152	33
04/14/1990	08:49:59	0.7151	33
04/14/1990	08:51:00	0.7152	33
04/14/1990	08:51:00	0.7151	33
04/14/1990	08:51:00	0.7152	33
04/14/1990	08:51:59	0.7153	33
04/14/1990	08:51:59	0.7152	33
04/14/1990	08:54:00	0.715	33
04/14/1990	08:54:00	0.7151	33
04/14/1990	08:54:00	0.715	33
04/14/1990	08:55:00	0.7149	33
04/14/1990	08:55:00	0.7148	33
04/14/1990	08:55:00	0.7149	33
04/14/1990	08:55:00	0.715	33
04/14/1990	08:55:00	0.7149	33
04/14/1990	08:55:59	0.715	33
04/14/1990	08:55:59	0.7148	33
04/14/1990	08:55:59	0.7147	33
04/14/1990	08:55:59	0.7148	33
04/14/1990	08:55:59	0.7147	33
04/14/1990	08:55:59	0.7148	33
04/14/1990	08:55:59	0.7147	33
04/14/1990	08:55:59	0.7148	33
04/14/1990	08:57:00	0.7149	33
04/14/1990	08:57:00	0.715	33
04/14/1990	08:57:00	0.7149	33
04/14/1990	08:57:00	0.715	33
04/14/1990	08:57:00	0.7151	33
04/14/1990	08:58:00	0.7152	33
04/14/1990	08:58:00	0.7153	33
04/14/1990	08:58:00	0.7154	33
04/14/1990	08:58:00	0.7153	33
04/14/1990	08:58:00	0.7152	33
04/14/1990	08:58:59	0.7153	33
04/14/1990	08:58:59	0.7152	33
04/14/1990	09:00:00	0.7153	33
04/14/1990	09:00:00	0.7154	33
04/14/1990	09:00:00	0.7153	33
04/14/1990	09:01:59	0.7154	33
04/14/1990	09:01:59	0.7153	33
04/14/1990	09:03:00	0.7154	33
04/14/1990	09:03:00	0.7153	33
04/14/1990	09:03:00	0.7154	33
04/14/1990	09:04:00	0.7155	33
04/14/1990	09:04:00	0.7154	33
04/14/1990	09:04:59	0.7155	33
04/14/1990	09:04:59	0.7154	33
04/14/1990	09:05:59	0.7155	33
04/14/1990	09:05:59	0.7154	33
04/14/1990	09:05:59	0.7153	33
04/14/1990	09:05:59	0.7154	33
04/14/1990	09:07:00	0.7153	33
04/14/1990	09:07:00	0.7154	33
04/14/1990	09:07:00	0.7155	33
04/14/1990	09:08:00	0.7156	33
04/14/1990	09:08:00	0.7155	33
04/14/1990	09:08:00	0.7156	33
04/14/1990	09:08:59	0.7155	33
04/14/1990	09:10:00	0.7154	33
04/14/1990	09:10:00	0.7155	33
04/14/1990	09:10:00	0.7157	33
04/14/1990	09:10:00	0.7158	33
04/14/1990	09:11:00	0.7156	33
04/14/1990	09:11:00	0.7157	33
04/14/1990	09:11:00	0.7158	33
04/14/1990	09:11:00	0.7159	33
04/14/1990	09:11:00	0.716	33
04/14/1990	09:11:59	0.7161	33
04/14/1990	09:11:59	0.716	33
04/14/1990	09:11:59	0.7159	33
04/14/1990	09:14:00	0.7158	33
04/14/1990	09:14:59	0.716	33
04/14/1990	09:14:59	0.7159	33
04/14/1990	09:14:59	0.7158	33
04/14/1990	09:14:59	0.7159	33
04/14/1990	09:16:00	0.7158	33
04/14/1990	09:16:00	0.7159	33
04/14/1990	09:16:00	0.7158	33
04/14/1990	09:16:00	0.7157	33
04/14/1990	09:17:00	0.7156	33
04/14/1990	09:17:00	0.7155	33
04/14/1990	09:17:59	0.7157	33
04/14/1990	09:17:59	0.7156	33
04/14/1990	09:19:00	0.7157	33
04/14/1990	09:20:00	0.7156	33
04/14/1990	09:20:00	0.7155	33
04/14/1990	09:20:59	0.7154	33
04/14/1990	09:21:59	0.7155	33
04/14/1990	09:21:59	0.7156	33
04/14/1990	09:23:00	0.7155	33
04/14/1990	09:23:00	0.7156	33
04/14/1990	09:23:00	0.7155	33
04/14/1990	09:24:00	0.7154	33
04/14/1990	09:26:00	0.7152	33
04/14/1990	09:26:00	0.7153	33
04/14/1990	09:26:00	0.7152	33
04/14/1990	09:27:00	0.7153	33
04/14/1990	09:27:59	0.7154	33
04/14/1990	09:27:59	0.7153	33
04/14/1990	09:27:59	0.7152	33
04/14/1990	09:29:00	0.7153	33
04/14/1990	09:29:00	0.7152	33
04/14/1990	09:29:00	0.7153	33
04/14/1990	09:29:00	0.7152	33
04/14/1990	09:30:59	0.7151	33
04/14/1990	09:30:59	0.7153	33
04/14/1990	09:33:00	0.7151	33
04/14/1990	09:33:00	0.7152	33
04/14/1990	09:33:59	0.7153	33
04/14/1990	09:33:59	0.7152	33
04/14/1990	09:34:59	0.7151	33
04/14/1990	09:34:59	0.7152	33
04/14/1990	09:36:00	0.7153	33
04/14/1990	09:36:59	0.7152	33
04/14/1990	09:37:59	0.7151	33
04/14/1990	09:37:59	0.715	33
04/14/1990	09:37:59	0.7149	33
04/14/1990	09:39:00	0.7152	33
04/14/1990	09:40:00	0.7151	33
04/14/1990	09:40:59	0.7152	33
04/14/1990	09:42:00	0.7153	33
04/14/1990	09:43:00	0.7154	33
04/14/1990	09:43:59	0.7153	33
04/14/1990	09:43:59	0.7152	33
04/14/1990	09:43:59	0.7153	33
04/14/1990	09:45:00	0.7152	33
04/14/1990	09:45:00	0.7153	33
04/14/1990	09:46:00	0.7152	33
04/14/1990	09:46:00	0.7153	33
04/14/1990	09:46:00	0.7152	33
04/14/1990	09:48:00	0.7153	33
04/14/1990	09:48:00	0.7152	33
04/14/1990	09:49:00	0.7151	33
04/14/1990	09:49:00	0.7152	33
04/14/1990	09:49:59	0.7153	33
04/14/1990	09:49:59	0.7152	33
04/14/1990	09:50:59	0.7151	33
04/14/1990	09:50:59	0.715	33
04/14/1990	09:52:00	0.7151	33
04/14/1990	09:52:00	0.715	33
04/14/1990	09:53:00	0.7151	33
04/14/1990	09:53:00	0.7152	33
04/14/1990	09:53:59	0.7153	33
04/14/1990	09:55:00	0.7152	33
04/14/1990	09:55:00	0.7151	33
04/14/1990	09:55:00	0.7152	33
04/14/1990	09:56:00	0.7153	33
04/14/1990	09:56:00	0.7152	33
04/14/1990	09:56:00	0.7154	33
04/14/1990	09:56:59	0.7155	33
04/14/1990	09:58:00	0.7153	33
04/14/1990	09:58:00	0.7152	33
04/14/1990	09:58:00	0.7153	33
04/14/1990	09:59:00	0.7154	33
04/14/1990	09:59:00	0.7153	33
04/14/1990	09:59:00	0.7155	33
04/14/1990	09:59:00	0.7154	33
04/14/1990	09:59:59	0.7155	33
04/14/1990	09:59:59	0.7156	33
04/14/1990	09:59:59	0.7157	33
04/14/1990	09:59:59	0.7158	33
04/14/1990	09:59:59	0.7159	33
04/14/1990	09:59:59	0.7158	33
04/14/1990	10:01:00	0.7159	33
04/14/1990	10:01:00	0.7158	33
04/14/1990	10:02:00	0.7159	33
04/14/1990	10:02:00	0.716	33
04/14/1990	10:02:00	0.7159	33
04/14/1990	10:02:00	0.716	33
04/14/1990	10:04:00	0.7161	33
04/14/1990	10:04:00	0.7159	33
04/14/1990	10:05:00	0.7162	33
04/14/1990	10:05:00	0.7163	33
04/14/1990	10:05:00	0.7162	33
04/14/1990	10:05:00	0.7161	33
04/14/1990	10:05:59	0.7162	33
04/14/1990	10:05:59	0.7161	33
04/14/1990	10:05:59	0.7162	33
04/14/1990	10:05:59	0.7163	33
04/14/1990	10:06:59	0.7164	33
04/14/1990	10:06:59	0.7165	33
04/14/1990	10:06:59	0.7166	33
04/14/1990	10:06:59	0.7165	33
04/14/1990	10:08:00	0.7167	33
04/14/1990	10:08:00	0.7166	33
04/14/1990	10:08:00	0.7165	33
04/14/1990	10:09:00	0.7166	33
04/14/1990	10:09:00	0.7165	33
04/14/1990	10:09:00	0.7166	33
04/14/1990	10:09:00	0.7165	33
04/14/1990	10:09:00	0.7166	33
04/14/1990	10:09:00	0.7165	33
04/14/1990	10:09:00	0.7164	33
04/14/1990	10:09:59	0.7165	33
04/14/1990	10:09:59	0.7164	33
04/14/1990	10:09:59	0.7165	33
04/14/1990	10:09:59	0.7166	33
04/14/1990	10:11:00	0.7167	33
04/14/1990	10:11:00	0.7168	33
04/14/1990	10:11:00	0.7167	33
04/14/1990	10:11:00	0.7168	33
04/14/1990	10:11:00	0.7169	33
04/14/1990	10:11:00	0.717	33
04/14/1990	10:11:00	0.7169	33
04/14/1990	10:12:00	0.7168	33
04/14/1990	10:12:00	0.7169	33
04/14/1990	10:12:00	0.7168	33
04/14/1990	10:12:00	0.7169	33
04/14/1990	10:12:59	0.717	33
04/14/1990	10:12:59	0.7168	33
04/14/1990	10:12:59	0.7167	33
04/14/1990	10:12:59	0.7166	33
04/14/1990	10:14:00	0.7165	33
04/14/1990	10:14:00	0.7164	33
04/14/1990	10:14:00	0.7165	33
04/14/1990	10:15:00	0.7164	33
04/14/1990	10:15:00	0.7163	33
04/14/1990	10:15:00	0.7164	33
04/14/1990	10:15:00	0.7165	33
04/14/1990	10:15:59	0.7166	33
04/14/1990	10:17:00	0.7165	33
04/14/1990	10:17:00	0.7164	33
04/14/1990	10:18:00	0.7165	33
04/14/1990	10:18:00	0.7164	33
04/14/1990	10:18:59	0.7163	33
04/14/1990	10:19:59	0.7162	33
04/14/1990	10:19:59	0.7163	33
04/14/1990	10:19:59	0.7162	33
04/14/1990	10:19:59	0.7163	33
04/14/1990	10:19:59	0.7162	33
04/14/1990	10:21:00	0.7161	33
04/14/1990	10:21:00	0.7162	33
04/14/1990	10:21:00	0.7163	33
04/14/1990	10:21:00	0.7162	33
04/14/1990	10:21:59	0.7163	33
04/14/1990	10:21:59	0.7162	33
04/14/1990	10:21:59	0.7163	33
04/14/1990	10:22:59	0.7162	33
04/14/1990	10:22:59	0.7161	33
04/14/1990	10:22:59	0.716	33
04/14/1990	10:24:00	0.7159	33
04/14/1990	10:24:00	0.7161	33
04/14/1990	10:25:00	0.716	33
04/14/1990	10:25:00	0.7161	33
04/14/1990	10:25:00	0.7162	33
04/14/1990	10:25:00	0.7161	33
04/14/1990	10:25:59	0.716	33
04/14/1990	10:27:00	0.7159	33
04/14/1990	10:28:00	0.7158	33
04/14/1990	10:28:00	0.7157	33
04/14/1990	10:28:00	0.7156	33
04/14/1990	10:28:59	0.7157	33
04/14/1990	10:30:00	0.7158	33
04/14/1990	10:30:00	0.7159	33
04/14/1990	10:31:00	0.7157	33
04/14/1990	10:31:00	0.7158	33
04/14/1990	10:31:59	0.7159	33
04/14/1990	10:31:59	0.7158	33
04/14/1990	10:31:59	0.7157	33
04/14/1990	10:31:59	0.7156	33
04/14/1990	10:31:59	0.7155	33
04/14/1990	10:33:00	0.7154	33
04/14/1990	10:33:00	0.7153	33
04/14/1990	10:33:00	0.7154	33
04/14/1990	10:34:00	0.7153	33
04/14/1990	10:34:00	0.7154	33
04/14/1990	10:34:59	0.7155	33
04/14/1990	10:34:59	0.7156	33
04/14/1990	10:34:59	0.7157	33
04/14/1990	10:34:59	0.7158	33
04/14/1990	10:34:59	0.7157	33
04/14/1990	10:35:59	0.7156	33
04/14/1990	10:35:59	0.7155	33
04/14/1990	10:35:59	0.7156	33
04/14/1990	10:37:00	0.7157	33
04/14/1990	10:38:00	0.7158	33
04/14/1990	10:38:00	0.7157	33
04/14/1990	10:38:00	0.7156	33
04/14/1990	10:38:00	0.7157	33
04/14/1990	10:38:00	0.7156	33
04/14/1990	10:38:59	0.7155	33
04/14/1990	10:38:59	0.7156	33
04/14/1990	10:38:59	0.7157	33
04/14/1990	10:40:00	0.7156	33
04/14/1990	10:41:00	0.7155	33
04/14/1990	10:41:00	0.7156	33
04/14/1990	10:41:59	0.7155	33
04/14/1990	10:41:59	0.7154	33
04/14/1990	10:41:59	0.7155	33
04/14/1990	10:41:59	0.7154	33
04/14/1990	10:41:59	0.7155	33
04/14/1990	10:43:00	0.7156	33
04/14/1990	10:44:00	0.7157	33
04/14/1990	10:44:00	0.7156	33
04/14/1990	10:46:00	0.7157	33
04/14/1990	10:46:00	0.7156	33
04/14/1990	10:46:00	0.7158	33
04/14/1990	10:47:00	0.7157	33
04/14/1990	10:47:00	0.7158	33
04/14/1990	10:47:59	0.7159	33
04/14/1990	10:47:59	0.7158	33
04/14/1990	10:47:59	0.7159	33
04/14/1990	10:47:59	0.716	33
04/14/1990	10:47:59	0.7161	33
04/14/1990	10:49:00	0.7159	33
04/14/1990	10:50:00	0.716	33
04/14/1990	10:50:00	0.7161	33
04/14/1990	10:53:00	0.7162	33
04/14/1990	10:53:00	0.7161	33
04/14/1990	10:54:00	0.7159	33
04/14/1990	10:56:00	0.7162	33
04/14/1990	10:56:00	0.7163	33
04/14/1990	10:57:59	0.7162	33
04/14/1990	10:59:00	0.7161	33
04/14/1990	11:00:59	0.716	33
04/14/1990	11:02:00	0.7159	33
04/14/1990	11:02:00	0.716	33
04/14/1990	11:02:00	0.7159	33
04/14/1990	11:03:00	0.7158	33
04/14/1990	11:03:00	0.7159	33
04/14/1990	11:04:59	0.7158	33
04/14/1990	11:06:00	0.7159	33
04/14/1990	11:06:00	0.716	33
04/14/1990	11:06:00	0.7159	33
04/14/1990	11:07:59	0.7158	33
04/14/1990	11:09:00	0.7157	33
04/14/1990	11:09:00	0.7158	33
04/14/1990	11:09:00	0.7157	33
04/14/1990	11:10:00	0.7156	33
04/14/1990	11:10:59	0.7155	33
04/14/1990	11:10:59	0.7156	33
04/14/1990	11:12:00	0.7157	33
04/14/1990	11:13:00	0.7156	33
04/14/1990	11:13:00	0.7159	33
04/14/1990	11:13:00	0.716	33
04/14/1990	11:13:59	0.7159	33
04/14/1990	11:13:59	0.7158	33
04/14/1990	11:15:00	0.7159	33
04/14/1990	11:16:00	0.716	33
04/14/1990	11:16:59	0.7159	33
04/14/1990	11:18:00	0.716	33
04/14/1990	11:19:59	0.7161	33
04/14/1990	11:19:59	0.7162	33
04/14/1990	11:19:59	0.7163	33
04/14/1990	11:20:59	0.7164	33
04/14/1990	11:22:00	0.7162	33
04/14/1990	11:22:00	0.7163	33
04/14/1990	11:22:00	0.7163	33
04/14/1990	11:22:00	0.7164	33
04/14/1990	11:23:00	0.7165	33
04/14/1990	11:23:00	0.7166	33
04/14/1990	11:23:00	0.7167	33
04/14/1990	11:23:59	0.7166	33
04/14/1990	11:23:59	0.7167	33
04/14/1990	11:23:59	0.7166	33
04/14/1990	11:25:00	0.7165	33
04/14/1990	11:25:00	0.7166	33
04/14/1990	11:26:00	0.7167	33
04/14/1990	11:26:00	0.7166	33
04/14/1990	11:26:00	0.7167	33
04/14/1990	11:26:59	0.7166	33
04/14/1990	11:26:59	0.7165	33
04/14/1990	11:28:00	0.7166	33
04/14/1990	11:28:00	0.7168	33
04/14/1990	11:29:00	0.7167	33
04/14/1990	11:29:00	0.7166	33
04/14/1990	11:29:00	0.7167	33
04/14/1990	11:29:59	0.7166	33
04/14/1990	11:29:59	0.7165	33
04/14/1990	11:29:59	0.7167	33
04/14/1990	11:29:59	0.7166	33
04/14/1990	11:31:00	0.7167	33
04/14/1990	11:31:00	0.7168	33
04/14/1990	11:31:00	0.7167	33
04/14/1990	11:32:00	0.7165	33
04/14/1990	11:32:00	0.7166	33
04/14/1990	11:32:00	0.7165	33
04/14/1990	11:32:59	0.7164	33
04/14/1990	11:34:00	0.7165	33
04/14/1990	11:34:00	0.7166	33
04/14/1990	11:34:00	0.7165	33
04/14/1990	11:35:59	0.7166	33
04/14/1990	11:35:59	0.7168	33
04/14/1990	11:35:59	0.7169	33
04/14/1990	11:36:59	0.7168	33
04/14/1990	11:36:59	0.7167	33
04/14/1990	11:36:59	0.717	33
04/14/1990	11:36:59	0.7171	33
04/14/1990	11:36:59	0.7172	33
04/14/1990	11:36:59	0.7173	33
04/14/1990	11:36:59	0.7174	33
04/14/1990	11:36:59	0.7173	33
04/14/1990	11:36:59	0.7172	33
04/14/1990	11:36:59	0.7171	33
04/14/1990	11:38:00	0.7172	33
04/14/1990	11:38:00	0.7171	33
04/14/1990	11:38:00	0.7172	33
04/14/1990	11:38:00	0.7171	33
04/14/1990	11:39:00	0.7169	33
04/14/1990	11:39:00	0.7168	33
04/14/1990	11:39:59	0.7169	33
04/14/1990	11:41:00	0.7168	33
04/14/1990	11:41:00	0.7167	33
04/14/1990	11:42:00	0.7169	33
04/14/1990	11:42:00	0.717	33
04/14/1990	11:42:59	0.7169	33
04/14/1990	11:44:00	0.717	33
04/14/1990	11:44:00	0.7169	33
04/14/1990	11:44:00	0.7168	33
04/14/1990	11:44:00	0.7167	33
04/14/1990	11:44:00	0.7166	33
04/14/1990	11:45:00	0.7167	33
04/14/1990	11:45:00	0.7168	33
04/14/1990	11:45:59	0.7167	33
04/14/1990	11:47:00	0.7168	33
04/14/1990	11:47:00	0.7167	33
04/14/1990	11:49:59	0.7165	33
04/14/1990	11:49:59	0.7164	33
04/14/1990	11:49:59	0.7163	33
04/14/1990	11:49:59	0.7162	33
04/14/1990	11:49:59	0.7163	33
04/14/1990	11:51:59	0.7166	33
04/14/1990	11:51:59	0.7165	33
04/14/1990	11:52:59	0.7164	33
04/14/1990	11:54:00	0.7165	33
04/14/1990	11:55:00	0.7164	33
04/14/1990	11:58:00	0.7166	33
04/14/1990	11:58:00	0.7165	33
04/14/1990	11:58:59	0.7166	33
04/14/1990	12:01:00	0.7167	33
04/14/1990	12:01:00	0.7168	33
04/14/1990	12:01:59	0.7167	33
04/14/1990	12:01:59	0.7166	33
04/14/1990	12:01:59	0.7165	33
04/14/1990	12:01:59	0.7166	33
04/14/1990	12:01:59	0.7165	33
04/14/1990	12:01:59	0.7164	33
04/14/1990	12:03:00	0.7163	33
04/14/1990	12:03:00	0.7162	33
04/14/1990	12:03:00	0.7161	33
04/14/1990	12:03:00	0.716	33
04/14/1990	12:03:00	0.7159	33
04/14/1990	12:03:00	0.7161	33
04/14/1990	12:03:00	0.7158	33
04/14/1990	12:03:00	0.7159	33
04/14/1990	12:04:00	0.716	33
04/14/1990	12:04:00	0.7161	33
04/14/1990	12:04:00	0.716	33
04/14/1990	12:04:00	0.7159	33
04/14/1990	12:04:00	0.7158	33
04/14/1990	12:04:00	0.7157	33
04/14/1990	12:04:00	0.7156	33
04/14/1990	12:04:59	0.7157	33
04/14/1990	12:04:59	0.7156	33
04/14/1990	12:04:59	0.7157	33
04/14/1990	12:04:59	0.716	33
04/14/1990	12:04:59	0.7158	33
04/14/1990	12:04:59	0.7159	33
04/14/1990	12:04:59	0.7158	33
04/14/1990	12:04:59	0.7159	33
04/14/1990	12:05:59	0.7159	33
04/14/1990	12:05:59	0.716	33
04/14/1990	12:05:59	0.7159	33
04/14/1990	12:05:59	0.7158	33
04/14/1990	12:05:59	0.7157	33
04/14/1990	12:07:00	0.7159	33
04/14/1990	12:07:00	0.7158	33
04/14/1990	12:07:00	0.7159	33
04/14/1990	12:07:00	0.7158	33
04/14/1990	12:07:00	0.7157	33
04/14/1990	12:07:00	0.7158	33
04/14/1990	12:07:00	0.7157	33
04/14/1990	12:08:00	0.7158	33
04/14/1990	12:08:00	0.7159	33
04/14/1990	12:08:00	0.716	33
04/14/1990	12:08:00	0.7161	33
04/14/1990	12:08:00	0.7162	33
04/14/1990	12:08:59	0.7163	33
04/14/1990	12:08:59	0.7162	33
04/14/1990	12:08:59	0.7161	33
04/14/1990	12:08:59	0.7162	33
04/14/1990	12:08:59	0.7161	33
04/14/1990	12:10:00	0.716	33
04/14/1990	12:11:00	0.7161	33
04/14/1990	12:11:00	0.7162	33
04/14/1990	12:11:00	0.7161	33
04/14/1990	12:11:59	0.7162	33
04/14/1990	12:13:00	0.7163	33
04/14/1990	12:13:00	0.7162	33
04/14/1990	12:13:00	0.7161	33
04/14/1990	12:13:00	0.716	33
04/14/1990	12:14:00	0.7159	33
04/14/1990	12:14:00	0.716	33
04/14/1990	12:14:00	0.7161	33
04/14/1990	12:14:59	0.7164	33
04/14/1990	12:14:59	0.7163	33
04/14/1990	12:16:00	0.7164	33
04/14/1990	12:16:00	0.7163	33
04/14/1990	12:17:59	0.7164	33
04/14/1990	12:19:00	0.7163	33
04/14/1990	12:19:00	0.7162	33
04/14/1990	12:19:00	0.7163	33
04/14/1990	12:19:00	0.7162	33
04/14/1990	12:19:00	0.7163	33
04/14/1990	12:19:00	0.7162	33
04/14/1990	12:20:00	0.7161	33
04/14/1990	12:20:59	0.7162	33
04/14/1990	12:21:59	0.7161	33
04/14/1990	12:21:59	0.716	33
04/14/1990	12:23:00	0.7161	33
04/14/1990	12:24:00	0.716	33
04/14/1990	12:24:00	0.7161	33
04/14/1990	12:24:00	0.7162	33
04/14/1990	12:24:00	0.7161	33
04/14/1990	12:24:00	0.716	33
04/14/1990	12:24:59	0.7161	33
04/14/1990	12:26:00	0.7162	33
04/14/1990	12:26:00	0.716	33
04/14/1990	12:27:00	0.7161	33
04/14/1990	12:27:00	0.7162	33
04/14/1990	12:27:00	0.7161	33
04/14/1990	12:27:00	0.7163	33
04/14/1990	12:27:59	0.7162	33
04/14/1990	12:27:59	0.7163	33
04/14/1990	12:27:59	0.7164	33
04/14/1990	12:29:00	0.7165	33
04/14/1990	12:29:00	0.7164	33
04/14/1990	12:29:00	0.7165	33
04/14/1990	12:29:00	0.7166	33
04/14/1990	12:30:00	0.7165	33
04/14/1990	12:32:00	0.7166	33
04/14/1990	12:33:00	0.7165	33
04/14/1990	12:33:59	0.7166	33
04/14/1990	12:34:59	0.7167	33
04/14/1990	12:34:59	0.7168	33
04/14/1990	12:36:00	0.7166	33
04/14/1990	12:37:59	0.7165	33
04/14/1990	12:39:00	0.7166	33
04/14/1990	12:39:00	0.7167	33
04/14/1990	12:40:00	0.7166	33
04/14/1990	12:40:00	0.7167	33
04/14/1990	12:40:00	0.7168	33
04/14/1990	12:40:59	0.7167	33
04/14/1990	12:42:00	0.7168	33
04/14/1990	12:43:00	0.7169	33
04/14/1990	12:43:00	0.7167	33
04/14/1990	12:43:59	0.7168	33
04/14/1990	12:43:59	0.7167	33
04/14/1990	12:46:00	0.7168	33
04/14/1990	12:46:00	0.7169	33
04/14/1990	12:46:59	0.7168	33
04/14/1990	12:48:00	0.7169	33
04/14/1990	12:49:00	0.7168	33
04/14/1990	12:49:59	0.7169	33
04/14/1990	12:50:59	0.7168	33
04/14/1990	12:52:00	0.7169	33
04/14/1990	12:53:00	0.7168	33
04/14/1990	12:53:00	0.7169	33
04/14/1990	12:53:00	0.7168	33
04/14/1990	12:55:00	0.7167	33
04/14/1990	12:55:00	0.7168	33
04/14/1990	12:56:00	0.7167	33
04/14/1990	12:56:59	0.7166	33
04/14/1990	12:59:59	0.7165	33
04/14/1990	13:05:59	0.7164	33
04/14/1990	13:08:00	0.7165	33
04/14/1990	13:08:00	0.7166	33
04/14/1990	13:09:00	0.7167	33
04/14/1990	13:09:00	0.7166	33
04/14/1990	13:09:59	0.7167	33
04/14/1990	13:09:59	0.7165	33
04/14/1990	13:11:00	0.7166	33
04/14/1990	13:11:00	0.7165	33
04/14/1990	13:12:00	0.7166	33
04/14/1990	13:12:59	0.7167	33
04/14/1990	13:14:00	0.7168	33
04/14/1990	13:14:00	0.7167	33
04/14/1990	13:14:00	0.7168	33
04/14/1990	13:15:00	0.7166	33
04/14/1990	13:15:00	0.7167	33
04/14/1990	13:15:59	0.7168	33
04/14/1990	13:15:59	0.7167	33
04/14/1990	13:18:00	0.7168	33
04/14/1990	13:19:59	0.7169	33
04/14/1990	13:21:00	0.7168	33
04/14/1990	13:21:00	0.7167	33
04/14/1990	13:21:59	0.7168	33
04/14/1990	13:21:59	0.717	33
04/14/1990	13:21:59	0.7169	33
04/14/1990	13:21:59	0.7169	33
04/14/1990	13:25:00	0.717	33
04/14/1990	13:25:00	0.7169	33
04/14/1990	13:25:59	0.717	33
04/14/1990	13:25:59	0.7171	33
04/14/1990	13:27:00	0.7172	33
04/14/1990	13:27:00	0.7171	33
04/14/1990	13:28:00	0.7172	33
04/14/1990	13:28:00	0.7171	33
04/14/1990	13:28:59	0.7172	33
04/14/1990	13:28:59	0.7173	33
04/14/1990	13:28:59	0.7172	33
04/14/1990	13:28:59	0.7171	33
04/14/1990	13:30:00	0.7172	33
04/14/1990	13:30:00	0.7173	33
04/14/1990	13:30:00	0.7174	33
04/14/1990	13:30:00	0.7173	33
04/14/1990	13:30:00	0.7172	33
04/14/1990	13:31:59	0.7173	33
04/14/1990	13:31:59	0.7174	33
04/14/1990	13:31:59	0.7175	33
04/14/1990	13:31:59	0.7176	33
04/14/1990	13:33:00	0.7177	33
04/14/1990	13:33:00	0.7178	33
04/14/1990	13:33:00	0.7177	33
04/14/1990	13:33:00	0.7178	33
04/14/1990	13:33:00	0.7179	33
04/14/1990	13:33:00	0.718	33
04/14/1990	13:33:00	0.7181	33
04/14/1990	13:33:00	0.7182	33
04/14/1990	13:33:00	0.7183	33
04/14/1990	13:34:00	0.7182	33
04/14/1990	13:34:00	0.7181	33
04/14/1990	13:34:00	0.718	33
04/14/1990	13:34:00	0.7179	33
04/14/1990	13:34:00	0.7178	33
04/14/1990	13:34:59	0.7179	33
04/14/1990	13:34:59	0.7178	33
04/14/1990	13:34:59	0.7179	33
04/14/1990	13:34:59	0.718	33
04/14/1990	13:34:59	0.7179	33
04/14/1990	13:34:59	0.7178	33
04/14/1990	13:35:59	0.718	33
04/14/1990	13:35:59	0.7179	33
04/14/1990	13:35:59	0.7178	33
04/14/1990	13:35:59	0.7177	33
04/14/1990	13:35:59	0.7178	33
04/14/1990	13:37:00	0.7177	33
04/14/1990	13:38:00	0.7176	33
04/14/1990	13:38:00	0.7175	33
04/14/1990	13:38:00	0.7176	33
04/14/1990	13:38:00	0.7177	33
04/14/1990	13:38:00	0.7178	33
04/14/1990	13:38:00	0.7177	33
04/14/1990	13:38:00	0.7176	33
04/14/1990	13:38:59	0.7178	33
04/14/1990	13:38:59	0.7179	33
04/14/1990	13:38:59	0.718	33
04/14/1990	13:40:00	0.7181	33
04/14/1990	13:40:00	0.7182	33
04/14/1990	13:40:00	0.7183	33
04/14/1990	13:40:00	0.7181	33
04/14/1990	13:41:00	0.7182	33
04/14/1990	13:41:00	0.7181	33
04/14/1990	13:41:00	0.718	33
04/14/1990	13:41:00	0.7179	33
04/14/1990	13:41:59	0.7182	33
04/14/1990	13:41:59	0.7181	33
04/14/1990	13:41:59	0.7182	33
04/14/1990	13:43:00	0.7183	33
04/14/1990	13:43:00	0.7182	33
04/14/1990	13:44:00	0.7183	33
04/14/1990	13:44:00	0.7182	33
04/14/1990	13:44:00	0.7181	33
04/14/1990	13:44:00	0.7183	33
04/14/1990	13:44:59	0.7185	33
04/14/1990	13:44:59	0.7184	33
04/14/1990	13:44:59	0.7184	33
04/14/1990	13:44:59	0.7183	33
04/14/1990	13:44:59	0.7184	33
04/14/1990	13:44:59	0.7185	33
04/14/1990	13:46:00	0.7186	33
04/14/1990	13:46:00	0.7187	33
04/14/1990	13:46:00	0.7186	33
04/14/1990	13:46:00	0.7187	33
04/14/1990	13:46:00	0.7186	33
04/14/1990	13:46:00	0.7185	33
04/14/1990	13:46:00	0.7184	33
04/14/1990	13:46:00	0.7185	33
04/14/1990	13:47:00	0.7186	33
04/14/1990	13:47:00	0.7185	33
04/14/1990	13:47:59	0.7186	33
04/14/1990	13:47:59	0.7187	33
04/14/1990	13:49:00	0.7188	33
04/14/1990	13:49:00	0.7185	33
04/14/1990	13:49:00	0.7186	33
04/14/1990	13:50:00	0.7187	33
04/14/1990	13:50:00	0.7185	33
04/14/1990	13:50:00	0.7186	33
04/14/1990	13:50:00	0.7184	33
04/14/1990	13:50:00	0.7182	33
04/14/1990	13:50:00	0.7184	33
04/14/1990	13:50:00	0.7183	33
04/14/1990	13:50:59	0.7182	33
04/14/1990	13:50:59	0.7184	33
04/14/1990	13:51:59	0.7183	33
04/14/1990	13:51:59	0.7184	33
04/14/1990	13:53:00	0.7183	33
04/14/1990	13:54:00	0.7184	33
04/14/1990	13:54:00	0.7183	33
04/14/1990	13:54:00	0.7184	33
04/14/1990	13:54:59	0.7185	33
04/14/1990	13:54:59	0.7184	33
04/14/1990	13:56:00	0.7183	33
04/14/1990	13:56:00	0.7184	33
04/14/1990	13:56:00	0.7183	33
04/14/1990	13:57:00	0.7184	33
04/14/1990	13:57:00	0.7183	33
04/14/1990	13:57:59	0.7182	33
04/14/1990	13:57:59	0.7183	33
04/14/1990	13:57:59	0.7182	33
04/14/1990	13:59:00	0.7183	33
04/14/1990	13:59:00	0.7182	33
04/14/1990	13:59:00	0.7183	33
04/14/1990	13:59:00	0.7184	33
04/14/1990	13:59:00	0.7183	33
04/14/1990	13:59:00	0.7182	33
04/14/1990	13:59:00	0.7181	33
04/14/1990	13:59:00	0.718	33
04/14/1990	13:59:00	0.718	33
04/14/1990	13:59:00	0.7181	33
04/14/1990	13:59:00	0.7182	33
04/14/1990	13:59:00	0.7183	33
04/14/1990	14:00:00	0.7184	49
04/15/1990	07:19:59	0.7182	41
04/15/1990	07:19:59	0.7183	33
04/15/1990	07:19:59	0.7182	33
04/15/1990	07:19:59	0.7181	33
04/15/1990	07:21:00	0.7182	33
04/15/1990	07:21:00	0.7181	33
04/15/1990	07:21:00	0.718	33
04/15/1990	07:21:00	0.7182	33
04/15/1990	07:21:00	0.7181	33
04/15/1990	07:21:59	0.7181	33
04/15/1990	07:21:59	0.718	33
04/15/1990	07:21:59	0.7181	33
04/15/1990	07:21:59	0.7182	33
04/15/1990	07:21:59	0.7181	33
04/15/1990	07:21:59	0.7182	33
04/15/1990	07:21:59	0.7183	33
04/15/1990	07:22:59	0.7182	33
04/15/1990	07:22:59	0.7181	33
04/15/1990	07:22:59	0.7182	33
04/15/1990	07:22:59	0.7183	33
04/15/1990	07:24:00	0.7184	33
04/15/1990	07:24:00	0.7183	33
04/15/1990	07:24:00	0.7184	33
04/15/1990	07:24:00	0.7183	33
04/15/1990	07:25:00	0.7182	33
04/15/1990	07:25:59	0.7183	33
04/15/1990	07:25:59	0.7182	33
04/15/1990	07:25:59	0.7183	33
04/15/1990	07:25:59	0.7182	33
04/15/1990	07:25:59	0.7183	33
04/15/1990	07:25:59	0.7182	33
04/15/1990	07:27:00	0.7183	33
04/15/1990	07:27:00	0.7182	33
04/15/1990	07:27:00	0.7183	33
04/15/1990	07:27:00	0.7182	33
04/15/1990	07:27:00	0.7181	33
04/15/1990	07:28:00	0.7182	33
04/15/1990	07:28:00	0.7183	33
04/15/1990	07:28:00	0.7182	33
04/15/1990	07:28:00	0.7181	33
04/15/1990	07:28:00	0.7182	33
04/15/1990	07:28:00	0.7183	33
04/15/1990	07:28:00	0.7182	33
04/15/1990	07:28:00	0.7181	33
04/15/1990	07:28:00	0.7182	33
04/15/1990	07:28:00	0.7183	33
04/15/1990	07:28:00	0.7182	33
04/15/1990	07:28:00	0.7181	33
04/15/1990	07:28:00	0.7182	33
04/15/1990	07:28:00	0.7183	33
04/15/1990	07:28:00	0.7182	33
04/15/1990	07:28:00	0.7181	33
04/15/1990	07:28:59	0.7182	33
04/15/1990	07:28:59	0.7181	33
04/15/1990	07:28:59	0.7182	33
04/15/1990	07:28:59	0.7183	33
04/15/1990	07:28:59	0.7184	33
04/15/1990	07:28:59	0.7183	33
04/15/1990	07:30:00	0.7184	33
04/15/1990	07:30:00	0.7185	33
04/15/1990	07:30:00	0.7184	33
04/15/1990	07:30:00	0.7183	33
04/15/1990	07:31:00	0.7184	33
04/15/1990	07:31:00	0.7185	33
04/15/1990	07:31:00	0.7184	33
04/15/1990	07:31:00	0.7183	33
04/15/1990	07:31:00	0.7184	33
04/15/1990	07:31:00	0.7183	33
04/15/1990	07:31:59	0.7182	33
04/15/1990	07:31:59	0.7181	33
04/15/1990	07:31:59	0.7182	33
04/15/1990	07:31:59	0.7181	33
04/15/1990	07:31:59	0.7182	33
04/15/1990	07:31:59	0.7181	33
04/15/1990	07:33:00	0.718	33
04/15/1990	07:33:00	0.7181	33
04/15/1990	07:33:00	0.718	33
04/15/1990	07:33:00	0.7181	33
04/15/1990	07:34:00	0.718	33
04/15/1990	07:34:00	0.7181	33
04/15/1990	07:34:00	0.718	33
04/15/1990	07:34:00	0.7181	33
04/15/1990	07:34:00	0.718	33
04/15/1990	07:34:59	0.7181	33
04/15/1990	07:35:59	0.718	33
04/15/1990	07:35:59	0.7181	33
04/15/1990	07:35:59	0.718	33
04/15/1990	07:37:00	0.7179	33
04/15/1990	07:37:00	0.7178	33
04/15/1990	07:37:00	0.7177	33
04/15/1990	07:37:00	0.7178	33
04/15/1990	07:37:00	0.7177	33
04/15/1990	07:38:00	0.7176	33
04/15/1990	07:38:00	0.7177	33
04/15/1990	07:38:00	0.7176	33
04/15/1990	07:38:00	0.7177	33
04/15/1990	07:38:59	0.7176	33
04/15/1990	07:38:59	0.7175	33
04/15/1990	07:38:59	0.7176	33
04/15/1990	07:38:59	0.7177	33
04/15/1990	07:38:59	0.7176	33
04/15/1990	07:40:00	0.7177	33
04/15/1990	07:40:00	0.7176	33
04/15/1990	07:41:00	0.7177	33
04/15/1990	07:41:00	0.7178	33
04/15/1990	07:41:59	0.7177	33
04/15/1990	07:43:00	0.7176	33
04/15/1990	07:43:00	0.7177	33
04/15/1990	07:43:00	0.7178	33
04/15/1990	07:43:00	0.7177	33
04/15/1990	07:44:00	0.7176	33
04/15/1990	07:44:00	0.7177	33
04/15/1990	07:44:00	0.7178	33
04/15/1990	07:44:00	0.7177	33
04/15/1990	07:44:59	0.7178	33
04/15/1990	07:44:59	0.718	33
04/15/1990	07:44:59	0.7181	33
04/15/1990	07:44:59	0.718	33
04/15/1990	07:44:59	0.7179	33
04/15/1990	07:44:59	0.718	33
04/15/1990	07:46:00	0.7179	33
04/15/1990	07:46:00	0.718	33
04/15/1990	07:46:00	0.7181	33
04/15/1990	07:47:00	0.7182	33
04/15/1990	07:47:00	0.7183	33
04/15/1990	07:47:00	0.7182	33
04/15/1990	07:47:59	0.7183	33
04/15/1990	07:47:59	0.7182	33
04/15/1990	07:49:00	0.7183	33
04/15/1990	07:50:00	0.7182	33
04/15/1990	07:50:00	0.7181	33
04/15/1990	07:50:00	0.7182	33
04/15/1990	07:50:59	0.7181	33
04/15/1990	07:50:59	0.7182	33
04/15/1990	07:53:00	0.7183	33
04/15/1990	07:53:00	0.7184	33
04/15/1990	07:53:00	0.7183	33
04/15/1990	07:53:00	0.7184	33
04/15/1990	07:53:00	0.7183	33
04/15/1990	07:53:00	0.7184	33
04/15/1990	07:53:00	0.7185	33
04/15/1990	07:54:00	0.7186	33
04/15/1990	07:54:00	0.7187	33
04/15/1990	07:54:00	0.7186	33
04/15/1990	07:54:59	0.7187	33
04/15/1990	07:54:59	0.7186	33
04/15/1990	07:54:59	0.7187	33
04/15/1990	07:54:59	0.7186	33
04/15/1990	07:56:00	0.7185	33
04/15/1990	07:56:00	0.7186	33
04/15/1990	07:56:00	0.7187	33
04/15/1990	07:56:00	0.7185	33
04/15/1990	07:56:00	0.7186	33
04/15/1990	07:56:00	0.7185	33
04/15/1990	07:57:00	0.7184	33
04/15/1990	07:57:00	0.7185	33
04/15/1990	07:57:00	0.7186	33
04/15/1990	07:57:00	0.7184	33
04/15/1990	07:57:00	0.7185	33
04/15/1990	07:57:00	0.7184	33
04/15/1990	07:57:00	0.7183	33
04/15/1990	07:57:59	0.7184	33
04/15/1990	07:57:59	0.7185	33
04/15/1990	07:59:00	0.7184	33
04/15/1990	07:59:00	0.7183	33
04/15/1990	08:00:00	0.7184	33
04/15/1990	08:00:59	0.7185	33
04/15/1990	08:00:59	0.7186	33
04/15/1990	08:00:59	0.7185	33
04/15/1990	08:00:59	0.7186	33
04/15/1990	08:02:00	0.7185	33
04/15/1990	08:03:00	0.7184	33
04/15/1990	08:03:59	0.7183	33
04/15/1990	08:03:59	0.7182	33
04/15/1990	08:03:59	0.7181	33
04/15/1990	08:03:59	0.718	33
04/15/1990	08:03:59	0.7181	33
04/15/1990	08:04:59	0.718	33
04/15/1990	08:04:59	0.7179	33
04/15/1990	08:04:59	0.7178	33
04/15/1990	08:04:59	0.7179	33
04/15/1990	08:04:59	0.7178	33
04/15/1990	08:06:00	0.7177	33
04/15/1990	08:06:00	0.7178	33
04/15/1990	08:06:00	0.7179	33
04/15/1990	08:06:00	0.7178	33
04/15/1990	08:06:00	0.7179	33
04/15/1990	08:06:59	0.7178	33
04/15/1990	08:06:59	0.7179	33
04/15/1990	08:07:59	0.718	33
04/15/1990	08:07:59	0.7179	33
04/15/1990	08:07:59	0.7178	33
04/15/1990	08:09:00	0.7179	33
04/15/1990	08:09:00	0.7178	33
04/15/1990	08:10:00	0.7179	33
04/15/1990	08:10:00	0.7178	33
04/15/1990	08:10:00	0.7179	33
04/15/1990	08:10:00	0.7178	33
04/15/1990	08:10:00	0.7179	33
04/15/1990	08:10:59	0.7178	33
04/15/1990	08:10:59	0.7177	33
04/15/1990	08:10:59	0.7176	33
04/15/1990	08:10:59	0.7175	33
04/15/1990	08:10:59	0.7176	33
04/15/1990	08:12:00	0.7175	33
04/15/1990	08:12:00	0.7174	33
04/15/1990	08:12:00	0.7173	33
04/15/1990	08:12:00	0.7174	33
04/15/1990	08:12:00	0.7175	33
04/15/1990	08:12:00	0.7176	33
04/15/1990	08:13:00	0.7175	33
04/15/1990	08:13:00	0.7176	33
04/15/1990	08:13:00	0.7175	33
04/15/1990	08:13:00	0.7176	33
04/15/1990	08:13:59	0.7177	33
04/15/1990	08:13:59	0.7176	33
04/15/1990	08:15:00	0.7177	33
04/15/1990	08:15:00	0.7178	33
04/15/1990	08:15:00	0.7177	33
04/15/1990	08:15:00	0.7178	33
04/15/1990	08:15:00	0.7179	33
04/15/1990	08:15:00	0.7177	33
04/15/1990	08:16:00	0.7178	33
04/15/1990	08:16:00	0.7177	33
04/15/1990	08:16:00	0.7178	33
04/15/1990	08:16:00	0.7177	33
04/15/1990	08:16:00	0.7178	33
04/15/1990	08:16:00	0.7177	33
04/15/1990	08:16:59	0.7176	33
04/15/1990	08:16:59	0.7177	33
04/15/1990	08:16:59	0.7176	33
04/15/1990	08:16:59	0.7175	33
04/15/1990	08:16:59	0.7174	33
04/15/1990	08:16:59	0.7173	33
04/15/1990	08:18:00	0.7174	33
04/15/1990	08:18:00	0.7173	33
04/15/1990	08:18:00	0.7174	33
04/15/1990	08:18:00	0.7175	33
04/15/1990	08:18:00	0.7174	33
04/15/1990	08:18:00	0.7175	33
04/15/1990	08:19:00	0.7176	33
04/15/1990	08:19:00	0.7175	33
04/15/1990	08:19:00	0.7176	33
04/15/1990	08:19:59	0.7175	33
04/15/1990	08:19:59	0.7177	33
04/15/1990	08:19:59	0.7176	33
04/15/1990	08:20:59	0.7178	33
04/15/1990	08:20:59	0.7177	33
04/15/1990	08:20:59	0.7178	33
04/15/1990	08:22:00	0.7179	33
04/15/1990	08:22:00	0.718	33
04/15/1990	08:22:00	0.7179	33
04/15/1990	08:23:00	0.7178	33
04/15/1990	08:23:00	0.7179	33
04/15/1990	08:23:00	0.718	33
04/15/1990	08:23:00	0.7179	33
04/15/1990	08:23:00	0.718	33
04/15/1990	08:23:00	0.7181	33
04/15/1990	08:23:00	0.7182	33
04/15/1990	08:23:00	0.7183	33
04/15/1990	08:23:59	0.7182	33
04/15/1990	08:23:59	0.7183	33
04/15/1990	08:23:59	0.7182	33
04/15/1990	08:23:59	0.7181	33
04/15/1990	08:23:59	0.7182	33
04/15/1990	08:23:59	0.7181	33
04/15/1990	08:23:59	0.718	33
04/15/1990	08:25:00	0.7181	33
04/15/1990	08:25:00	0.7182	33
04/15/1990	08:25:00	0.7181	33
04/15/1990	08:25:00	0.718	33
04/15/1990	08:25:00	0.7181	33
04/15/1990	08:25:00	0.718	33
04/15/1990	08:26:00	0.7181	33
04/15/1990	08:26:00	0.718	33
04/15/1990	08:26:00	0.7179	33
04/15/1990	08:26:00	0.7178	33
04/15/1990	08:26:00	0.7177	33
04/15/1990	08:26:00	0.7178	33
04/15/1990	08:26:00	0.7177	33
04/15/1990	08:26:59	0.7178	33
04/15/1990	08:26:59	0.7177	33
04/15/1990	08:26:59	0.7178	33
04/15/1990	08:26:59	0.7177	33
04/15/1990	08:26:59	0.7176	33
04/15/1990	08:26:59	0.7177	33
04/15/1990	08:26:59	0.7179	33
04/15/1990	08:26:59	0.7178	33
04/15/1990	08:28:00	0.7179	33
04/15/1990	08:28:00	0.718	33
04/15/1990	08:28:00	0.7181	33
04/15/1990	08:29:00	0.7182	33
04/15/1990	08:29:00	0.718	33
04/15/1990	08:29:59	0.7181	33
04/15/1990	08:29:59	0.718	33
04/15/1990	08:31:00	0.7181	33
04/15/1990	08:31:00	0.7182	33
04/15/1990	08:31:00	0.7181	33
04/15/1990	08:31:00	0.718	33
04/15/1990	08:31:00	0.7182	33
04/15/1990	08:31:00	0.7183	33
04/15/1990	08:32:00	0.7184	33
04/15/1990	08:32:00	0.7183	33
04/15/1990	08:32:00	0.7184	33
04/15/1990	08:32:59	0.7185	33
04/15/1990	08:32:59	0.7183	33
04/15/1990	08:32:59	0.7184	33
04/15/1990	08:34:00	0.7183	33
04/15/1990	08:35:00	0.7184	33
04/15/1990	08:35:00	0.7183	33
04/15/1990	08:35:00	0.7184	33
04/15/1990	08:35:00	0.7186	33
04/15/1990	08:35:00	0.7185	33
04/15/1990	08:35:59	0.7187	33
04/15/1990	08:35:59	0.7186	33
04/15/1990	08:35:59	0.7187	33
04/15/1990	08:36:59	0.7184	33
04/15/1990	08:36:59	0.7185	33
04/15/1990	08:38:00	0.7185	33
04/15/1990	08:38:00	0.7184	33
04/15/1990	08:38:00	0.7183	33
04/15/1990	08:38:00	0.7184	33
04/15/1990	08:38:00	0.7183	33
04/15/1990	08:39:00	0.7182	33
04/15/1990	08:39:00	0.7183	33
04/15/1990	08:39:00	0.7182	33
04/15/1990	08:39:00	0.7181	33
04/15/1990	08:39:59	0.718	33
04/15/1990	08:39:59	0.7179	33
04/15/1990	08:39:59	0.718	33
04/15/1990	08:39:59	0.7181	33
04/15/1990	08:39:59	0.718	33
04/15/1990	08:39:59	0.7178	33
04/15/1990	08:39:59	0.7177	33
04/15/1990	08:41:00	0.7179	33
04/15/1990	08:41:00	0.7178	33
04/15/1990	08:41:00	0.7178	33
04/15/1990	08:41:00	0.7177	33
04/15/1990	08:41:00	0.7175	33
04/15/1990	08:41:00	0.7173	33
04/15/1990	08:41:00	0.7172	33
04/15/1990	08:41:00	0.7171	33
04/15/1990	08:41:00	0.7172	33
04/15/1990	08:41:00	0.7174	33
04/15/1990	08:41:00	0.7176	33
04/15/1990	08:41:00	0.7173	33
04/15/1990	08:41:00	0.717	33
04/15/1990	08:42:00	0.7173	33
04/15/1990	08:42:00	0.7172	33
04/15/1990	08:42:00	0.7171	33
04/15/1990	08:42:00	0.7172	33
04/15/1990	08:42:00	0.717	33
04/15/1990	08:42:00	0.7171	33
04/15/1990	08:42:00	0.7172	33
04/15/1990	08:42:59	0.7173	33
04/15/1990	08:42:59	0.7172	33
04/15/1990	08:42:59	0.7171	33
04/15/1990	08:42:59	0.7172	33
04/15/1990	08:42:59	0.7173	33
04/15/1990	08:42:59	0.7172	33
04/15/1990	08:44:00	0.7173	33
04/15/1990	08:44:00	0.7172	33
04/15/1990	08:44:00	0.7171	33
04/15/1990	08:44:00	0.7172	33
04/15/1990	08:44:00	0.7173	33
04/15/1990	08:44:00	0.7172	33
04/15/1990	08:44:00	0.7171	33
04/15/1990	08:44:00	0.717	33
04/15/1990	08:44:00	0.7169	33
04/15/1990	08:44:00	0.717	33
04/15/1990	08:45:00	0.7171	33
04/15/1990	08:45:00	0.7173	33
04/15/1990	08:45:59	0.7174	33
04/15/1990	08:45:59	0.7175	33
04/15/1990	08:45:59	0.7174	33
04/15/1990	08:47:00	0.7173	33
04/15/1990	08:47:00	0.7174	33
04/15/1990	08:47:00	0.7173	33
04/15/1990	08:47:00	0.7174	33
04/15/1990	08:48:00	0.7173	33
04/15/1990	08:48:59	0.7174	33
04/15/1990	08:48:59	0.7173	33
04/15/1990	08:48:59	0.7172	33
04/15/1990	08:48:59	0.7171	33
04/15/1990	08:49:59	0.7172	33
04/15/1990	08:49:59	0.7173	33
04/15/1990	08:49:59	0.7172	33
04/15/1990	08:51:00	0.7173	33
04/15/1990	08:51:00	0.7172	33
04/15/1990	08:51:59	0.7171	33
04/15/1990	08:51:59	0.717	33
04/15/1990	08:51:59	0.7171	33
04/15/1990	08:52:59	0.7169	33
04/15/1990	08:52:59	0.7168	33
04/15/1990	08:52:59	0.7169	33
04/15/1990	08:52:59	0.7168	33
04/15/1990	08:52:59	0.7167	33
04/15/1990	08:52:59	0.7168	33
04/15/1990	08:52:59	0.717	33
04/15/1990	08:52:59	0.7171	33
04/15/1990	08:52:59	0.7169	33
04/15/1990	08:54:00	0.717	33
04/15/1990	08:54:00	0.7169	33
04/15/1990	08:54:00	0.7168	33
04/15/1990	08:54:00	0.7169	33
04/15/1990	08:54:00	0.7168	33
04/15/1990	08:54:00	0.7169	33
04/15/1990	08:54:00	0.7168	33
04/15/1990	08:55:00	0.7169	33
04/15/1990	08:55:00	0.7168	33
04/15/1990	08:55:00	0.7167	33
04/15/1990	08:55:00	0.7168	33
04/15/1990	08:55:00	0.7169	33
04/15/1990	08:55:00	0.7168	33
04/15/1990	08:55:00	0.7169	33
04/15/1990	08:55:59	0.717	33
04/15/1990	08:55:59	0.7171	33
04/15/1990	08:57:00	0.717	33
04/15/1990	08:57:00	0.7169	33
04/15/1990	08:57:00	0.717	33
04/15/1990	08:58:00	0.7171	33
04/15/1990	08:58:59	0.7172	33
04/15/1990	09:00:00	0.7171	33
04/15/1990	09:00:00	0.7172	33
04/15/1990	09:00:00	0.7171	33
04/15/1990	09:01:00	0.717	33
04/15/1990	09:01:00	0.7169	33
04/15/1990	09:01:00	0.7168	33
04/15/1990	09:01:00	0.7167	33
04/15/1990	09:01:59	0.7169	33
04/15/1990	09:01:59	0.7168	33
04/15/1990	09:03:00	0.7169	33
04/15/1990	09:03:00	0.7168	33
04/15/1990	09:03:00	0.7166	33
04/15/1990	09:03:00	0.7165	33
04/15/1990	09:03:00	0.7164	33
04/15/1990	09:03:00	0.7165	33
04/15/1990	09:04:00	0.7164	33
04/15/1990	09:04:00	0.7165	33
04/15/1990	09:04:00	0.7166	33
04/15/1990	09:04:00	0.7165	33
04/15/1990	09:04:00	0.7166	33
04/15/1990	09:04:00	0.7165	33
04/15/1990	09:04:00	0.7163	33
04/15/1990	09:04:00	0.7164	33
04/15/1990	09:04:59	0.7165	33
04/15/1990	09:04:59	0.7163	33
04/15/1990	09:04:59	0.7164	33
04/15/1990	09:04:59	0.7163	33
04/15/1990	09:04:59	0.7162	33
04/15/1990	09:04:59	0.7161	33
04/15/1990	09:05:59	0.716	33
04/15/1990	09:05:59	0.7161	33
04/15/1990	09:05:59	0.716	33
04/15/1990	09:05:59	0.7161	33
04/15/1990	09:05:59	0.7162	33
04/15/1990	09:05:59	0.7163	33
04/15/1990	09:05:59	0.7162	33
04/15/1990	09:07:00	0.7163	33
04/15/1990	09:07:00	0.7162	33
04/15/1990	09:07:00	0.7163	33
04/15/1990	09:08:00	0.7164	33
04/15/1990	09:08:00	0.7163	33
04/15/1990	09:08:00	0.7162	33
04/15/1990	09:08:00	0.7161	33
04/15/1990	09:08:59	0.716	33
04/15/1990	09:08:59	0.7159	33
04/15/1990	09:08:59	0.716	33
04/15/1990	09:08:59	0.7159	33
04/15/1990	09:08:59	0.7158	33
04/15/1990	09:08:59	0.7159	33
04/15/1990	09:10:00	0.7158	33
04/15/1990	09:10:00	0.7157	33
04/15/1990	09:10:00	0.7158	33
04/15/1990	09:10:00	0.7157	33
04/15/1990	09:10:00	0.7158	33
04/15/1990	09:11:00	0.7159	33
04/15/1990	09:11:00	0.7158	33
04/15/1990	09:11:00	0.7159	33
04/15/1990	09:11:00	0.7158	33
04/15/1990	09:11:00	0.7157	33
04/15/1990	09:11:00	0.7158	33
04/15/1990	09:11:59	0.7157	33
04/15/1990	09:11:59	0.7158	33
04/15/1990	09:11:59	0.7157	33
04/15/1990	09:11:59	0.7158	33
04/15/1990	09:11:59	0.7157	33
04/15/1990	09:11:59	0.7156	33
04/15/1990	09:11:59	0.7157	33
04/15/1990	09:13:00	0.7158	33
04/15/1990	09:13:00	0.7157	33
04/15/1990	09:13:00	0.7156	33
04/15/1990	09:13:00	0.7157	33
04/15/1990	09:13:00	0.7158	33
04/15/1990	09:13:00	0.7157	33
04/15/1990	09:13:00	0.7156	33
04/15/1990	09:14:00	0.7156	33
04/15/1990	09:14:00	0.7158	33
04/15/1990	09:14:00	0.7159	33
04/15/1990	09:14:00	0.7158	33
04/15/1990	09:14:00	0.7159	33
04/15/1990	09:14:00	0.716	33
04/15/1990	09:14:00	0.7159	33
04/15/1990	09:14:00	0.7157	33
04/15/1990	09:14:59	0.7158	33
04/15/1990	09:14:59	0.7157	33
04/15/1990	09:14:59	0.7158	33
04/15/1990	09:14:59	0.7159	33
04/15/1990	09:14:59	0.716	33
04/15/1990	09:14:59	0.7161	33
04/15/1990	09:14:59	0.716	33
04/15/1990	09:14:59	0.7159	33
04/15/1990	09:16:00	0.716	33
04/15/1990	09:16:00	0.7159	33
04/15/1990	09:16:00	0.7158	33
04/15/1990	09:16:00	0.7159	33
04/15/1990	09:16:00	0.7158	33
04/15/1990	09:16:00	0.7157	33
04/15/1990	09:16:00	0.7158	33
04/15/1990	09:17:00	0.7157	33
04/15/1990	09:17:00	0.7156	33
04/15/1990	09:17:00	0.7157	33
04/15/1990	09:17:00	0.7156	33
04/15/1990	09:17:00	0.7157	33
04/15/1990	09:17:00	0.7156	33
04/15/1990	09:17:59	0.7155	33
04/15/1990	09:17:59	0.7156	33
04/15/1990	09:17:59	0.7155	33
04/15/1990	09:19:00	0.7156	33
04/15/1990	09:19:00	0.7155	33
04/15/1990	09:19:00	0.7154	33
04/15/1990	09:19:00	0.7153	33
04/15/1990	09:19:00	0.7154	33
04/15/1990	09:19:00	0.7155	33
04/15/1990	09:19:00	0.7154	33
04/15/1990	09:19:00	0.7153	33
04/15/1990	09:19:00	0.7152	33
04/15/1990	09:19:00	0.7151	33
04/15/1990	09:19:00	0.715	33
04/15/1990	09:20:00	0.7149	33
04/15/1990	09:20:00	0.7148	33
04/15/1990	09:20:00	0.7149	33
04/15/1990	09:20:00	0.7149	33
04/15/1990	09:20:00	0.7148	33
04/15/1990	09:20:00	0.7147	33
04/15/1990	09:20:00	0.7148	33
04/15/1990	09:20:59	0.7149	33
04/15/1990	09:20:59	0.7148	33
04/15/1990	09:20:59	0.7149	33
04/15/1990	09:20:59	0.7148	33
04/15/1990	09:20:59	0.7149	33
04/15/1990	09:20:59	0.715	33
04/15/1990	09:20:59	0.7149	33
04/15/1990	09:20:59	0.715	33
04/15/1990	09:20:59	0.7151	33
04/15/1990	09:21:59	0.7152	33
04/15/1990	09:21:59	0.7151	33
04/15/1990	09:21:59	0.7152	33
04/15/1990	09:21:59	0.7153	33
04/15/1990	09:21:59	0.7152	33
04/15/1990	09:23:00	0.7153	33
04/15/1990	09:23:00	0.7152	33
04/15/1990	09:23:00	0.7153	33
04/15/1990	09:23:00	0.7154	33
04/15/1990	09:24:00	0.7152	33
04/15/1990	09:24:00	0.7153	33
04/15/1990	09:24:59	0.7151	33
04/15/1990	09:24:59	0.7152	33
04/15/1990	09:24:59	0.7153	33
04/15/1990	09:26:00	0.7154	33
04/15/1990	09:26:00	0.7155	33
04/15/1990	09:26:00	0.7153	33
04/15/1990	09:26:00	0.7154	33
04/15/1990	09:26:00	0.7155	33
04/15/1990	09:27:00	0.7154	33
04/15/1990	09:27:00	0.7155	33
04/15/1990	09:27:00	0.7156	33
04/15/1990	09:27:59	0.7155	33
04/15/1990	09:27:59	0.7154	33
04/15/1990	09:27:59	0.7153	33
04/15/1990	09:27:59	0.7154	33
04/15/1990	09:27:59	0.7156	33
04/15/1990	09:27:59	0.7155	33
04/15/1990	09:29:00	0.7156	33
04/15/1990	09:29:00	0.7155	33
04/15/1990	09:29:00	0.7156	33
04/15/1990	09:29:00	0.7155	33
04/15/1990	09:29:00	0.7156	33
04/15/1990	09:29:00	0.7157	33
04/15/1990	09:29:00	0.7156	33
04/15/1990	09:30:00	0.7157	33
04/15/1990	09:30:00	0.7158	33
04/15/1990	09:30:00	0.7159	33
04/15/1990	09:30:00	0.7158	33
04/15/1990	09:30:00	0.7157	33
04/15/1990	09:30:00	0.7158	33
04/15/1990	09:30:59	0.7159	33
04/15/1990	09:30:59	0.7158	33
04/15/1990	09:30:59	0.7159	33
04/15/1990	09:30:59	0.716	33
04/15/1990	09:32:00	0.7159	33
04/15/1990	09:32:00	0.7159	33
04/15/1990	09:33:00	0.716	33
04/15/1990	09:33:00	0.7161	33
04/15/1990	09:33:00	0.716	33
04/15/1990	09:33:00	0.7161	33
04/15/1990	09:33:00	0.7162	33
04/15/1990	09:33:59	0.7161	33
04/15/1990	09:33:59	0.7162	33
04/15/1990	09:33:59	0.7163	33
04/15/1990	09:33:59	0.7164	33
04/15/1990	09:34:59	0.7163	33
04/15/1990	09:34:59	0.7164	33
04/15/1990	09:34:59	0.7165	33
04/15/1990	09:34:59	0.7164	33
04/15/1990	09:34:59	0.7163	33
04/15/1990	09:34:59	0.7164	33
04/15/1990	09:34:59	0.7163	33
04/15/1990	09:36:00	0.7162	33
04/15/1990	09:36:00	0.7163	33
04/15/1990	09:36:59	0.7164	33
04/15/1990	09:36:59	0.7162	33
04/15/1990	09:37:59	0.7161	33
04/15/1990	09:37:59	0.716	33
04/15/1990	09:37:59	0.7161	33
04/15/1990	09:37:59	0.7162	33
04/15/1990	09:37:59	0.7161	33
04/15/1990	09:37:59	0.716	33
04/15/1990	09:39:00	0.7161	33
04/15/1990	09:39:00	0.716	33
04/15/1990	09:39:00	0.7161	33
04/15/1990	09:39:00	0.7162	33
04/15/1990	09:40:00	0.7161	33
04/15/1990	09:40:00	0.7159	33
04/15/1990	09:40:00	0.7158	33
04/15/1990	09:40:00	0.7157	33
04/15/1990	09:40:59	0.7158	33
04/15/1990	09:40:59	0.7157	33
04/15/1990	09:40:59	0.7156	33
04/15/1990	09:40:59	0.7155	33
04/15/1990	09:42:00	0.7156	33
04/15/1990	09:42:00	0.7157	33
04/15/1990	09:42:00	0.7158	33
04/15/1990	09:43:00	0.7159	33
04/15/1990	09:43:00	0.716	33
04/15/1990	09:43:59	0.7159	33
04/15/1990	09:45:00	0.7158	33
04/15/1990	09:45:00	0.7159	33
04/15/1990	09:46:59	0.716	33
04/15/1990	09:46:59	0.7159	33
04/15/1990	09:48:00	0.716	33
04/15/1990	09:48:00	0.7158	33
04/15/1990	09:49:00	0.7157	33
04/15/1990	09:49:00	0.7156	33
04/15/1990	09:49:00	0.7155	33
04/15/1990	09:49:00	0.7154	33
04/15/1990	09:49:59	0.7152	33
04/15/1990	09:49:59	0.7151	33
04/15/1990	09:49:59	0.715	33
04/15/1990	09:49:59	0.7149	33
04/15/1990	09:50:59	0.7148	33
04/15/1990	09:50:59	0.7149	33
04/15/1990	09:50:59	0.715	33
04/15/1990	09:50:59	0.7151	33
04/15/1990	09:52:00	0.715	33
04/15/1990	09:52:00	0.7151	33
04/15/1990	09:52:00	0.715	33
04/15/1990	09:52:00	0.7151	33
04/15/1990	09:53:00	0.715	33
04/15/1990	09:53:00	0.7151	33
04/15/1990	09:53:00	0.7152	33
04/15/1990	09:53:00	0.7151	33
04/15/1990	09:53:00	0.7152	33
04/15/1990	09:53:59	0.7153	33
04/15/1990	09:53:59	0.7152	33
04/15/1990	09:55:00	0.7153	33
04/15/1990	09:56:00	0.7154	33
04/15/1990	09:56:00	0.7153	33
04/15/1990	09:56:00	0.7154	33
04/15/1990	09:56:00	0.7153	33
04/15/1990	09:56:00	0.7154	33
04/15/1990	09:56:59	0.7155	33
04/15/1990	09:56:59	0.7154	33
04/15/1990	09:58:00	0.7153	33
04/15/1990	09:58:00	0.7154	33
04/15/1990	09:58:00	0.7155	33
04/15/1990	09:58:00	0.7154	33
04/15/1990	09:59:00	0.7153	33
04/15/1990	09:59:59	0.7152	33
04/15/1990	09:59:59	0.7151	33
04/15/1990	09:59:59	0.715	33
04/15/1990	09:59:59	0.7151	33
04/15/1990	09:59:59	0.715	33
04/15/1990	10:01:00	0.7149	33
04/15/1990	10:01:00	0.715	33
04/15/1990	10:01:00	0.7149	33
04/15/1990	10:01:00	0.715	33
04/15/1990	10:01:00	0.7149	33
04/15/1990	10:01:00	0.715	33
04/15/1990	10:01:00	0.7151	33
04/15/1990	10:02:00	0.7152	33
04/15/1990	10:02:00	0.7153	33
04/15/1990	10:02:00	0.7152	33
04/15/1990	10:02:00	0.7153	33
04/15/1990	10:02:00	0.7154	33
04/15/1990	10:02:59	0.7153	33
04/15/1990	10:02:59	0.7152	33
04/15/1990	10:02:59	0.7151	33
04/15/1990	10:02:59	0.7152	33
04/15/1990	10:02:59	0.7153	33
04/15/1990	10:04:00	0.7154	33
04/15/1990	10:04:00	0.7153	33
04/15/1990	10:05:00	0.7154	33
04/15/1990	10:05:00	0.7153	33
04/15/1990	10:05:00	0.7152	33
04/15/1990	10:05:00	0.7151	33
04/15/1990	10:05:59	0.7152	33
04/15/1990	10:05:59	0.7151	33
04/15/1990	10:05:59	0.7152	33
04/15/1990	10:05:59	0.7151	33
04/15/1990	10:05:59	0.715	33
04/15/1990	10:05:59	0.7151	33
04/15/1990	10:06:59	0.715	33
04/15/1990	10:06:59	0.7151	33
04/15/1990	10:06:59	0.715	33
04/15/1990	10:06:59	0.7151	33
04/15/1990	10:08:00	0.715	33
04/15/1990	10:08:00	0.7149	33
04/15/1990	10:08:00	0.715	33
04/15/1990	10:08:00	0.7151	33
04/15/1990	10:08:00	0.7152	33
04/15/1990	10:08:00	0.7151	33
04/15/1990	10:08:00	0.715	33
04/15/1990	10:09:00	0.7151	33
04/15/1990	10:09:00	0.715	33
04/15/1990	10:09:59	0.7149	33
04/15/1990	10:09:59	0.7148	33
04/15/1990	10:09:59	0.7147	33
04/15/1990	10:09:59	0.7146	33
04/15/1990	10:09:59	0.7145	33
04/15/1990	10:11:00	0.7143	33
04/15/1990	10:11:00	0.7142	33
04/15/1990	10:11:00	0.714	33
04/15/1990	10:11:00	0.7142	33
04/15/1990	10:11:00	0.7141	33
04/15/1990	10:11:00	0.7142	33
04/15/1990	10:11:00	0.7141	33
04/15/1990	10:12:00	0.7142	33
04/15/1990	10:12:00	0.7141	33
04/15/1990	10:12:00	0.7142	33
04/15/1990	10:12:00	0.7143	33
04/15/1990	10:12:00	0.7142	33
04/15/1990	10:12:00	0.7143	33
04/15/1990	10:12:59	0.7144	33
04/15/1990	10:12:59	0.7143	33
04/15/1990	10:12:59	0.7144	33
04/15/1990	10:12:59	0.7142	33
04/15/1990	10:12:59	0.7143	33
04/15/1990	10:14:00	0.7142	33
04/15/1990	10:14:00	0.714	33
04/15/1990	10:14:00	0.7139	33
04/15/1990	10:14:00	0.7137	33
04/15/1990	10:14:00	0.7136	33
04/15/1990	10:14:00	0.7135	33
04/15/1990	10:14:00	0.7136	33
04/15/1990	10:14:00	0.7137	33
04/15/1990	10:14:00	0.7138	33
04/15/1990	10:14:00	0.7137	33
04/15/1990	10:14:00	0.7138	33
04/15/1990	10:15:00	0.7139	33
04/15/1990	10:15:00	0.7138	33
04/15/1990	10:15:00	0.7137	33
04/15/1990	10:15:00	0.7138	33
04/15/1990	10:15:59	0.7137	33
04/15/1990	10:15:59	0.7138	33
04/15/1990	10:15:59	0.7139	33
04/15/1990	10:15:59	0.714	33
04/15/1990	10:17:00	0.7139	33
04/15/1990	10:17:00	0.7138	33
04/15/1990	10:17:00	0.7137	33
04/15/1990	10:17:00	0.7136	33
04/15/1990	10:17:00	0.7137	33
04/15/1990	10:17:00	0.7136	33
04/15/1990	10:17:00	0.7137	33
04/15/1990	10:17:00	0.7136	33
04/15/1990	10:18:00	0.7137	33
04/15/1990	10:18:00	0.7136	33
04/15/1990	10:18:00	0.7137	33
04/15/1990	10:18:00	0.7136	33
04/15/1990	10:18:00	0.7137	33
04/15/1990	10:18:59	0.7136	33
04/15/1990	10:18:59	0.7137	33
04/15/1990	10:18:59	0.7138	33
04/15/1990	10:18:59	0.7137	33
04/15/1990	10:18:59	0.7136	33
04/15/1990	10:18:59	0.7135	33
04/15/1990	10:19:59	0.7134	33
04/15/1990	10:19:59	0.7133	33
04/15/1990	10:19:59	0.7132	33
04/15/1990	10:19:59	0.7131	33
04/15/1990	10:19:59	0.7132	33
04/15/1990	10:19:59	0.7133	33
04/15/1990	10:19:59	0.7134	33
04/15/1990	10:19:59	0.7133	33
04/15/1990	10:21:00	0.7134	33
04/15/1990	10:21:00	0.7135	33
04/15/1990	10:21:00	0.7134	33
04/15/1990	10:21:00	0.7133	33
04/15/1990	10:21:00	0.7132	33
04/15/1990	10:21:00	0.7133	33
04/15/1990	10:21:00	0.7134	33
04/15/1990	10:21:00	0.7133	33
04/15/1990	10:21:59	0.7134	33
04/15/1990	10:21:59	0.7133	33
04/15/1990	10:21:59	0.7134	33
04/15/1990	10:21:59	0.7133	33
04/15/1990	10:21:59	0.7131	33
04/15/1990	10:21:59	0.713	33
04/15/1990	10:21:59	0.7129	33
04/15/1990	10:21:59	0.713	33
04/15/1990	10:21:59	0.7131	33
04/15/1990	10:22:59	0.7132	33
04/15/1990	10:22:59	0.7133	33
04/15/1990	10:22:59	0.7132	33
04/15/1990	10:22:59	0.7131	33
04/15/1990	10:22:59	0.713	33
04/15/1990	10:22:59	0.7129	33
04/15/1990	10:22:59	0.7128	33
04/15/1990	10:22:59	0.7129	33
04/15/1990	10:22:59	0.713	33
04/15/1990	10:24:00	0.7131	33
04/15/1990	10:24:00	0.713	33
04/15/1990	10:24:00	0.7132	33
04/15/1990	10:24:00	0.7131	33
04/15/1990	10:24:00	0.7129	33
04/15/1990	10:24:00	0.713	33
04/15/1990	10:24:00	0.7129	33
04/15/1990	10:24:00	0.713	33
04/15/1990	10:25:00	0.7129	33
04/15/1990	10:25:00	0.713	33
04/15/1990	10:25:00	0.7131	33
04/15/1990	10:25:00	0.713	33
04/15/1990	10:25:59	0.7129	33
04/15/1990	10:25:59	0.713	33
04/15/1990	10:27:00	0.7129	33
04/15/1990	10:27:00	0.713	33
04/15/1990	10:27:00	0.7129	33
04/15/1990	10:27:00	0.7128	33
04/15/1990	10:27:00	0.7129	33
04/15/1990	10:27:00	0.7127	33
04/15/1990	10:27:00	0.7128	33
04/15/1990	10:27:00	0.7128	33
04/15/1990	10:28:00	0.7129	33
04/15/1990	10:28:00	0.7128	33
04/15/1990	10:28:00	0.7127	33
04/15/1990	10:28:00	0.7126	33
04/15/1990	10:28:00	0.7125	33
04/15/1990	10:28:59	0.7123	33
04/15/1990	10:28:59	0.7122	33
04/15/1990	10:28:59	0.7123	33
04/15/1990	10:28:59	0.7122	33
04/15/1990	10:28:59	0.7121	33
04/15/1990	10:28:59	0.7123	33
04/15/1990	10:28:59	0.7124	33
04/15/1990	10:28:59	0.7123	33
04/15/1990	10:30:00	0.7124	33
04/15/1990	10:30:00	0.7123	33
04/15/1990	10:30:00	0.7124	33
04/15/1990	10:30:00	0.7125	33
04/15/1990	10:30:00	0.7126	33
04/15/1990	10:30:00	0.7127	33
04/15/1990	10:30:00	0.7128	33
04/15/1990	10:31:00	0.7127	33
04/15/1990	10:31:00	0.7125	33
04/15/1990	10:31:00	0.7126	33
04/15/1990	10:31:00	0.7127	33
04/15/1990	10:31:59	0.7128	33
04/15/1990	10:31:59	0.7126	33
04/15/1990	10:31:59	0.7127	33
04/15/1990	10:31:59	0.7128	33
04/15/1990	10:33:00	0.7129	33
04/15/1990	10:34:00	0.7131	33
04/15/1990	10:34:00	0.7132	33
04/15/1990	10:34:00	0.7131	33
04/15/1990	10:34:59	0.7132	33
04/15/1990	10:34:59	0.7133	33
04/15/1990	10:35:59	0.7132	33
04/15/1990	10:35:59	0.7131	33
04/15/1990	10:35:59	0.7132	33
04/15/1990	10:35:59	0.7131	33
04/15/1990	10:35:59	0.7132	33
04/15/1990	10:35:59	0.7134	33
04/15/1990	10:37:00	0.7135	33
04/15/1990	10:37:00	0.7134	33
04/15/1990	10:37:00	0.7135	33
04/15/1990	10:37:00	0.7134	33
04/15/1990	10:38:00	0.7133	33
04/15/1990	10:38:00	0.7134	33
04/15/1990	10:38:59	0.7133	33
04/15/1990	10:38:59	0.7132	33
04/15/1990	10:38:59	0.7131	33
04/15/1990	10:38:59	0.7132	33
04/15/1990	10:40:00	0.7133	33
04/15/1990	10:40:00	0.7134	33
04/15/1990	10:40:00	0.7133	33
04/15/1990	10:40:00	0.7132	33
04/15/1990	10:40:00	0.7134	33
04/15/1990	10:40:00	0.7133	33
04/15/1990	10:41:00	0.7135	33
04/15/1990	10:41:00	0.7134	33
04/15/1990	10:41:59	0.7134	33
04/15/1990	10:41:59	0.7133	33
04/15/1990	10:44:00	0.7132	33
04/15/1990	10:44:00	0.7131	33
04/15/1990	10:44:59	0.7133	33
04/15/1990	10:46:00	0.7134	33
04/15/1990	10:46:00	0.7133	33
04/15/1990	10:46:00	0.7134	33
04/15/1990	10:47:00	0.7133	33
04/15/1990	10:47:00	0.7132	33
04/15/1990	10:47:00	0.7133	33
04/15/1990	10:47:59	0.7134	33
04/15/1990	10:47:59	0.7135	33
04/15/1990	10:49:00	0.7136	33
04/15/1990	10:49:00	0.7137	33
04/15/1990	10:49:00	0.7138	33
04/15/1990	10:49:00	0.7139	33
04/15/1990	10:50:00	0.7138	33
04/15/1990	10:50:00	0.7139	33
04/15/1990	10:50:00	0.714	33
04/15/1990	10:50:00	0.7142	33
04/15/1990	10:50:00	0.7141	33
04/15/1990	10:50:00	0.7141	33
04/15/1990	10:50:59	0.7142	33
04/15/1990	10:50:59	0.7141	33
04/15/1990	10:50:59	0.7142	33
04/15/1990	10:51:59	0.7141	33
04/15/1990	10:51:59	0.714	33
04/15/1990	10:51:59	0.7141	33
04/15/1990	10:51:59	0.7142	33
04/15/1990	10:51:59	0.7141	33
04/15/1990	10:51:59	0.7142	33
04/15/1990	10:53:00	0.7143	33
04/15/1990	10:53:00	0.7142	33
04/15/1990	10:53:00	0.7143	33
04/15/1990	10:53:00	0.7144	33
04/15/1990	10:54:00	0.7146	33
04/15/1990	10:54:00	0.7145	33
04/15/1990	10:54:00	0.7144	33
04/15/1990	10:54:00	0.7145	33
04/15/1990	10:54:59	0.7145	33
04/15/1990	10:54:59	0.7144	33
04/15/1990	10:54:59	0.7143	33
04/15/1990	10:56:00	0.7145	33
04/15/1990	10:56:00	0.7144	33
04/15/1990	10:57:00	0.7146	33
04/15/1990	10:57:00	0.7145	33
04/15/1990	10:57:00	0.7144	33
04/15/1990	10:57:59	0.7143	33
04/15/1990	10:57:59	0.7144	33
04/15/1990	10:57:59	0.7143	33
04/15/1990	10:57:59	0.7144	33
04/15/1990	10:57:59	0.7146	33
04/15/1990	10:57:59	0.7145	33
04/15/1990	10:59:00	0.7148	33
04/15/1990	10:59:00	0.7147	33
04/15/1990	10:59:00	0.7148	33
04/15/1990	10:59:00	0.7147	33
04/15/1990	10:59:00	0.7148	33
04/15/1990	10:59:00	0.7149	33
04/15/1990	10:59:00	0.715	33
04/15/1990	11:00:00	0.7149	33
04/15/1990	11:00:00	0.7148	33
04/15/1990	11:00:00	0.7149	33
04/15/1990	11:00:00	0.715	33
04/15/1990	11:00:00	0.7149	33
04/15/1990	11:00:00	0.7148	33
04/15/1990	11:00:59	0.7147	33
04/15/1990	11:00:59	0.7148	33
04/15/1990	11:00:59	0.7147	33
04/15/1990	11:00:59	0.7148	33
04/15/1990	11:00:59	0.7149	33
04/15/1990	11:00:59	0.7148	33
04/15/1990	11:02:00	0.7149	33
04/15/1990	11:02:00	0.715	33
04/15/1990	11:02:00	0.7149	33
04/15/1990	11:02:00	0.7148	33
04/15/1990	11:03:00	0.7149	33
04/15/1990	11:03:00	0.7148	33
04/15/1990	11:03:00	0.7147	33
04/15/1990	11:03:59	0.7148	33
04/15/1990	11:03:59	0.7149	33
04/15/1990	11:03:59	0.715	33
04/15/1990	11:03:59	0.7151	33
04/15/1990	11:03:59	0.7152	33
04/15/1990	11:04:59	0.7153	33
04/15/1990	11:04:59	0.7154	33
04/15/1990	11:04:59	0.7155	33
04/15/1990	11:04:59	0.7156	33
04/15/1990	11:04:59	0.7157	33
04/15/1990	11:04:59	0.7156	33
04/15/1990	11:04:59	0.7155	33
04/15/1990	11:06:00	0.7154	33
04/15/1990	11:06:00	0.7155	33
04/15/1990	11:06:00	0.7158	33
04/15/1990	11:06:59	0.7157	33
04/15/1990	11:06:59	0.7158	33
04/15/1990	11:06:59	0.7159	33
04/15/1990	11:06:59	0.7158	33
04/15/1990	11:06:59	0.7157	33
04/15/1990	11:06:59	0.7156	33
04/15/1990	11:06:59	0.7155	33
04/15/1990	11:06:59	0.7157	33
04/15/1990	11:06:59	0.7154	33
04/15/1990	11:06:59	0.7155	33
04/15/1990	11:06:59	0.7156	33
04/15/1990	11:07:59	0.7158	33
04/15/1990	11:07:59	0.7157	33
04/15/1990	11:07:59	0.7156	33
04/15/1990	11:07:59	0.7157	33
04/15/1990	11:07:59	0.7158	33
04/15/1990	11:09:00	0.7157	33
04/15/1990	11:09:00	0.7156	33
04/15/1990	11:09:00	0.7155	33
04/15/1990	11:09:00	0.7156	33
04/15/1990	11:09:00	0.7157	33
04/15/1990	11:09:00	0.7156	33
04/15/1990	11:09:00	0.7155	33
04/15/1990	11:09:00	0.7156	33
04/15/1990	11:10:00	0.7155	33
04/15/1990	11:10:00	0.7154	33
04/15/1990	11:10:00	0.7155	33
04/15/1990	11:10:00	0.7154	33
04/15/1990	11:10:00	0.7153	33
04/15/1990	11:10:59	0.7154	33
04/15/1990	11:10:59	0.7153	33
04/15/1990	11:10:59	0.7154	33
04/15/1990	11:10:59	0.7155	33
04/15/1990	11:12:00	0.7156	33
04/15/1990	11:12:00	0.7155	33
04/15/1990	11:12:00	0.7156	33
04/15/1990	11:12:00	0.7157	33
04/15/1990	11:12:00	0.7158	33
04/15/1990	11:12:00	0.7156	33
04/15/1990	11:13:00	0.7154	33
04/15/1990	11:13:00	0.7155	33
04/15/1990	11:13:59	0.7153	33
04/15/1990	11:13:59	0.7152	33
04/15/1990	11:13:59	0.7153	33
04/15/1990	11:15:00	0.7152	33
04/15/1990	11:15:00	0.7153	33
04/15/1990	11:15:00	0.7154	33
04/15/1990	11:15:00	0.7155	33
04/15/1990	11:15:00	0.7154	33
04/15/1990	11:15:00	0.7155	33
04/15/1990	11:16:00	0.7154	33
04/15/1990	11:16:00	0.7153	33
04/15/1990	11:16:59	0.7152	33
04/15/1990	11:16:59	0.7151	33
04/15/1990	11:16:59	0.7152	33
04/15/1990	11:16:59	0.7151	33
04/15/1990	11:16:59	0.715	33
04/15/1990	11:18:00	0.7149	33
04/15/1990	11:18:00	0.7148	33
04/15/1990	11:18:00	0.7149	33
04/15/1990	11:19:00	0.715	33
04/15/1990	11:19:00	0.7149	33
04/15/1990	11:19:59	0.7148	33
04/15/1990	11:19:59	0.7147	33
04/15/1990	11:19:59	0.7148	33
04/15/1990	11:19:59	0.7147	33
04/15/1990	11:19:59	0.7148	33
04/15/1990	11:20:59	0.7149	33
04/15/1990	11:20:59	0.7147	33
04/15/1990	11:20:59	0.7149	33
04/15/1990	11:20:59	0.7147	33
04/15/1990	11:22:00	0.7146	33
04/15/1990	11:22:00	0.7147	33
04/15/1990	11:22:00	0.7146	33
04/15/1990	11:22:00	0.7145	33
04/15/1990	11:23:00	0.7146	33
04/15/1990	11:23:00	0.7145	33
04/15/1990	11:23:00	0.7147	33
04/15/1990	11:23:59	0.7146	33
04/15/1990	11:23:59	0.7145	33
04/15/1990	11:23:59	0.7144	33
04/15/1990	11:23:59	0.7143	33
04/15/1990	11:23:59	0.7142	33
04/15/1990	11:23:59	0.7144	33
04/15/1990	11:25:00	0.7143	33
04/15/1990	11:25:00	0.7144	33
04/15/1990	11:26:00	0.7143	33
04/15/1990	11:26:00	0.7142	33
04/15/1990	11:26:00	0.7141	33
04/15/1990	11:26:59	0.714	33
04/15/1990	11:26:59	0.7141	33
04/15/1990	11:28:00	0.7142	33
04/15/1990	11:29:00	0.714	33
04/15/1990	11:29:00	0.7141	33
04/15/1990	11:29:59	0.7143	33
04/15/1990	11:29:59	0.7144	33
04/15/1990	11:31:00	0.7145	33
04/15/1990	11:32:00	0.7144	33
04/15/1990	11:32:59	0.7145	33
04/15/1990	11:32:59	0.7144	33
04/15/1990	11:34:00	0.7145	33
04/15/1990	11:34:00	0.7144	33
04/15/1990	11:35:00	0.7143	33
04/15/1990	11:35:00	0.7144	33
04/15/1990	11:38:00	0.7145	33
04/15/1990	11:38:00	0.7146	33
04/15/1990	11:39:00	0.7145	33
04/15/1990	11:39:00	0.7146	33
04/15/1990	11:39:00	0.7145	33
04/15/1990	11:39:59	0.7146	33
04/15/1990	11:41:00	0.7145	33
04/15/1990	11:42:00	0.7146	33
04/15/1990	11:42:59	0.7145	33
04/15/1990	11:42:59	0.7144	33
04/15/1990	11:42:59	0.7145	33
04/15/1990	11:44:00	0.7143	33
04/15/1990	11:44:00	0.7142	33
04/15/1990	11:45:00	0.7141	33
04/15/1990	11:45:00	0.714	33
04/15/1990	11:45:00	0.7141	33
04/15/1990	11:45:00	0.7142	33
04/15/1990	11:45:59	0.7141	33
04/15/1990	11:47:00	0.7142	33
04/15/1990	11:47:00	0.714	33
04/15/1990	11:47:00	0.7139	33
04/15/1990	11:47:00	0.714	33
04/15/1990	11:48:00	0.7141	33
04/15/1990	11:48:00	0.714	33
04/15/1990	11:48:00	0.7139	33
04/15/1990	11:48:59	0.714	33
04/15/1990	11:48:59	0.7141	33
04/15/1990	11:48:59	0.7142	33
04/15/1990	11:49:59	0.7141	33
04/15/1990	11:51:00	0.7142	33
04/15/1990	11:51:00	0.7143	33
04/15/1990	11:51:59	0.7144	33
04/15/1990	11:52:59	0.7145	33
04/15/1990	11:52:59	0.7144	33
04/15/1990	11:54:00	0.7145	33
04/15/1990	11:54:00	0.7146	33
04/15/1990	11:55:59	0.7147	33
04/15/1990	11:55:59	0.7146	33
04/15/1990	11:57:00	0.7147	33
04/15/1990	11:57:00	0.7146	33
04/15/1990	11:57:00	0.7145	33
04/15/1990	11:58:59	0.7146	33
04/15/1990	12:00:00	0.7145	33
04/15/1990	12:01:00	0.7146	33
04/15/1990	12:01:00	0.7147	33
04/15/1990	12:01:00	0.7146	33
04/15/1990	12:03:00	0.7147	33
04/15/1990	12:05:59	0.7148	33
04/15/1990	12:07:00	0.7147	33
04/15/1990	12:07:00	0.7148	33
04/15/1990	12:07:00	0.7147	33
04/15/1990	12:08:00	0.7146	33
04/15/1990	12:10:00	0.7147	33
04/15/1990	12:10:00	0.7146	33
04/15/1990	12:13:00	0.7145	33
04/15/1990	12:14:59	0.7144	33
04/15/1990	12:14:59	0.7145	33
04/15/1990	12:14:59	0.7144	33
04/15/1990	12:16:00	0.7145	33
04/15/1990	12:17:59	0.7146	33
04/15/1990	12:17:59	0.7147	33
04/15/1990	12:19:00	0.7146	33
04/15/1990	12:20:00	0.7145	33
04/15/1990	12:20:00	0.7144	33
04/15/1990	12:20:00	0.7143	33
04/15/1990	12:20:59	0.7144	33
04/15/1990	12:20:59	0.7145	33
04/15/1990	12:21:59	0.7146	33
04/15/1990	12:23:00	0.7147	33
04/15/1990	12:23:00	0.7146	33
04/15/1990	12:24:59	0.7147	33
04/15/1990	12:24:59	0.7148	33
04/15/1990	12:26:00	0.7149	33
04/15/1990	12:26:00	0.715	33
04/15/1990	12:26:00	0.7149	33
04/15/1990	12:26:00	0.7147	33
04/15/1990	12:27:00	0.7146	33
04/15/1990	12:27:00	0.7147	33
04/15/1990	12:27:00	0.7148	33
04/15/1990	12:29:00	0.7147	33
04/15/1990	12:29:00	0.7148	33
04/15/1990	12:29:00	0.7147	33
04/15/1990	12:30:59	0.7146	33
04/15/1990	12:32:00	0.7147	33
04/15/1990	12:33:00	0.7148	33
04/15/1990	12:33:59	0.7147	33
04/15/1990	12:36:59	0.7148	33
04/15/1990	12:36:59	0.7147	33
04/15/1990	12:37:59	0.7148	33
04/15/1990	12:40:00	0.7147	33
04/15/1990	12:40:00	0.7146	33
04/15/1990	12:40:59	0.7147	33
04/15/1990	12:40:59	0.7146	33
04/15/1990	12:42:00	0.7147	33
04/15/1990	12:42:00	0.7146	33
04/15/1990	12:42:00	0.7147	33
04/15/1990	12:43:00	0.7146	33
04/15/1990	12:46:00	0.7145	33
04/15/1990	12:46:00	0.7144	33
04/15/1990	12:46:59	0.7143	33
04/15/1990	12:46:59	0.7144	33
04/15/1990	12:48:00	0.7143	33
04/15/1990	12:49:00	0.7144	33
04/15/1990	12:49:00	0.7145	33
04/15/1990	12:49:59	0.7146	33
04/15/1990	12:49:59	0.7145	33
04/15/1990	12:50:59	0.7144	33
04/15/1990	12:50:59	0.7143	33
04/15/1990	12:52:00	0.7144	33
04/15/1990	12:52:00	0.7145	33
04/15/1990	12:53:00	0.7144	33
04/15/1990	12:53:00	0.7143	33
04/15/1990	12:53:00	0.7144	33
04/15/1990	12:56:59	0.7145	33
04/15/1990	12:58:00	0.7144	33
04/15/1990	12:59:00	0.7145	33
04/15/1990	12:59:59	0.7146	33
04/15/1990	12:59:59	0.7147	33
04/15/1990	13:02:00	0.7148	33
04/15/1990	13:02:59	0.7147	33
04/15/1990	13:02:59	0.7148	33
04/15/1990	13:02:59	0.7149	33
04/15/1990	13:02:59	0.7148	33
04/15/1990	13:04:00	0.7149	33
04/15/1990	13:04:00	0.715	33
04/15/1990	13:04:00	0.7151	33
04/15/1990	13:04:00	0.7152	33
04/15/1990	13:04:00	0.7153	33
04/15/1990	13:04:00	0.7154	33
04/15/1990	13:04:00	0.7153	33
04/15/1990	13:04:00	0.7152	33
04/15/1990	13:05:00	0.7153	33
04/15/1990	13:05:00	0.7154	33
04/15/1990	13:05:00	0.7153	33
04/15/1990	13:05:00	0.7152	33
04/15/1990	13:05:59	0.7153	33
04/15/1990	13:05:59	0.7154	33
04/15/1990	13:05:59	0.7153	33
04/15/1990	13:06:59	0.7154	33
04/15/1990	13:08:00	0.7155	33
04/15/1990	13:08:00	0.7154	33
04/15/1990	13:08:00	0.7155	33
04/15/1990	13:08:00	0.7154	33
04/15/1990	13:09:00	0.7153	33
04/15/1990	13:09:00	0.7154	33
04/15/1990	13:09:00	0.7155	33
04/15/1990	13:09:59	0.7154	33
04/15/1990	13:11:00	0.7155	33
04/15/1990	13:11:00	0.7156	33
04/15/1990	13:11:00	0.7158	33
04/15/1990	13:12:00	0.7157	33
04/15/1990	13:12:00	0.7158	33
04/15/1990	13:12:00	0.7157	33
04/15/1990	13:12:00	0.7156	33
04/15/1990	13:12:00	0.7157	33
04/15/1990	13:12:00	0.7158	33
04/15/1990	13:12:59	0.7159	33
04/15/1990	13:12:59	0.7158	33
04/15/1990	13:12:59	0.7157	33
04/15/1990	13:14:00	0.7158	33
04/15/1990	13:14:00	0.7157	33
04/15/1990	13:14:00	0.7156	33
04/15/1990	13:15:00	0.7157	33
04/15/1990	13:15:00	0.7158	33
04/15/1990	13:15:00	0.7157	33
04/15/1990	13:15:00	0.7156	33
04/15/1990	13:15:59	0.7157	33
04/15/1990	13:15:59	0.7158	33
04/15/1990	13:17:00	0.7159	33
04/15/1990	13:17:00	0.7158	33
04/15/1990	13:18:59	0.7157	33
04/15/1990	13:19:59	0.7156	33
04/15/1990	13:19:59	0.7157	33
04/15/1990	13:21:00	0.7156	33
04/15/1990	13:21:00	0.7158	33
04/15/1990	13:21:00	0.7157	33
04/15/1990	13:22:59	0.7159	33
04/15/1990	13:24:00	0.7158	33
04/15/1990	13:25:00	0.7159	33
04/15/1990	13:25:00	0.7158	33
04/15/1990	13:25:59	0.7159	33
04/15/1990	13:27:00	0.7157	33
04/15/1990	13:28:00	0.7156	33
04/15/1990	13:28:00	0.7157	33
04/15/1990	13:28:59	0.7156	33
04/15/1990	13:28:59	0.7155	33
04/15/1990	13:28:59	0.7156	33
04/15/1990	13:30:00	0.7157	33
04/15/1990	13:30:00	0.7156	33
04/15/1990	13:31:00	0.7157	33
04/15/1990	13:31:00	0.7158	33
04/15/1990	13:31:00	0.7159	33
04/15/1990	13:31:59	0.716	33
04/15/1990	13:31:59	0.7159	33
04/15/1990	13:31:59	0.716	33
04/15/1990	13:31:59	0.7159	33
04/15/1990	13:31:59	0.716	33
04/15/1990	13:33:00	0.7161	33
04/15/1990	13:33:00	0.7162	33
04/15/1990	13:33:00	0.7163	33
04/15/1990	13:33:00	0.7162	33
04/15/1990	13:34:00	0.716	33
04/15/1990	13:34:00	0.7159	33
04/15/1990	13:34:00	0.716	33
04/15/1990	13:34:00	0.7161	33
04/15/1990	13:34:00	0.7159	33
04/15/1990	13:34:59	0.7158	33
04/15/1990	13:34:59	0.7157	33
04/15/1990	13:34:59	0.7158	33
04/15/1990	13:35:59	0.7157	33
04/15/1990	13:37:00	0.7158	33
04/15/1990	13:37:00	0.7159	33
04/15/1990	13:37:00	0.7158	33
04/15/1990	13:38:59	0.7157	33
04/15/1990	13:41:00	0.7159	33
04/15/1990	13:41:00	0.7158	33
04/15/1990	13:41:00	0.7159	33
04/15/1990	13:41:59	0.716	33
04/15/1990	13:41:59	0.7159	33
04/15/1990	13:43:00	0.716	33
04/15/1990	13:43:00	0.7161	33
04/15/1990	13:43:00	0.7162	33
04/15/1990	13:44:00	0.7161	33
04/15/1990	13:44:00	0.7162	33
04/15/1990	13:44:00	0.7163	33
04/15/1990	13:44:59	0.7162	33
04/15/1990	13:46:00	0.7161	33
04/15/1990	13:46:00	0.7162	33
04/15/1990	13:46:00	0.7163	33
04/15/1990	13:46:00	0.7162	33
04/15/1990	13:47:00	0.7163	33
04/15/1990	13:47:00	0.7162	33
04/15/1990	13:47:00	0.7161	33
04/15/1990	13:47:00	0.7162	33
04/15/1990	13:47:00	0.7161	33
04/15/1990	13:47:59	0.7162	33
04/15/1990	13:49:00	0.7161	33
04/15/1990	13:49:00	0.7163	33
04/15/1990	13:49:00	0.7162	33
04/15/1990	13:50:00	0.7163	33
04/15/1990	13:50:00	0.7164	33
04/15/1990	13:50:00	0.7165	33
04/15/1990	13:50:00	0.7164	33
04/15/1990	13:50:00	0.7163	33
04/15/1990	13:50:59	0.7164	33
04/15/1990	13:50:59	0.7163	33
04/15/1990	13:50:59	0.7164	33
04/15/1990	13:50:59	0.7163	33
04/15/1990	13:50:59	0.7162	33
04/15/1990	13:50:59	0.7163	33
04/15/1990	13:50:59	0.7162	33
04/15/1990	13:50:59	0.7161	33
04/15/1990	13:51:59	0.7164	33
04/15/1990	13:51:59	0.7163	33
04/15/1990	13:51:59	0.7162	33
04/15/1990	13:51:59	0.7163	33
04/15/1990	13:51:59	0.7162	33
04/15/1990	13:51:59	0.7161	33
04/15/1990	13:53:00	0.7162	33
04/15/1990	13:53:00	0.7161	33
04/15/1990	13:53:00	0.7162	33
04/15/1990	13:53:00	0.7161	33
04/15/1990	13:53:00	0.7162	33
04/15/1990	13:54:00	0.716	33
04/15/1990	13:54:00	0.7159	33
04/15/1990	13:54:59	0.716	33
04/15/1990	13:54:59	0.7159	33
04/15/1990	13:56:00	0.716	33
04/15/1990	13:56:00	0.7159	33
04/15/1990	13:56:00	0.716	33
04/15/1990	13:56:00	0.7161	33
04/15/1990	13:56:00	0.7163	33
04/15/1990	13:56:00	0.7164	33
04/15/1990	13:57:00	0.7163	33
04/15/1990	13:57:00	0.7164	33
04/15/1990	13:57:00	0.7163	33
04/15/1990	13:57:00	0.7162	33
04/15/1990	13:57:00	0.7161	33
04/15/1990	13:57:00	0.716	33
04/15/1990	13:57:59	0.7161	33
04/15/1990	13:57:59	0.7162	33
04/15/1990	13:57:59	0.7161	33
04/15/1990	13:57:59	0.7162	33
04/15/1990	13:57:59	0.7161	33
04/15/1990	13:57:59	0.7162	33
04/15/1990	13:57:59	0.7163	33
04/15/1990	13:59:00	0.7162	33
04/15/1990	13:59:00	0.7161	33
04/15/1990	13:59:00	0.7163	33
04/15/1990	13:59:00	0.7162	33
04/15/1990	13:59:00	0.7162	33
04/15/1990	13:59:00	0.7163	33
04/15/1990	13:59:00	0.7162	33
04/15/1990	13:59:00	0.7161	49
04/16/1990	07:19:59	0.7136	41
04/16/1990	07:19:59	0.7137	33
04/16/1990	07:19:59	0.7138	33
04/16/1990	07:19:59	0.7139	33
04/16/1990	07:21:00	0.7138	33
04/16/1990	07:21:00	0.7139	33
04/16/1990	07:21:00	0.714	33
04/16/1990	07:21:00	0.7139	33
04/16/1990	07:21:00	0.714	33
04/16/1990	07:21:00	0.7141	33
04/16/1990	07:21:59	0.714	33
04/16/1990	07:21:59	0.7139	33
04/16/1990	07:21:59	0.714	33
04/16/1990	07:21:59	0.7141	33
04/16/1990	07:21:59	0.714	33
04/16/1990	07:21:59	0.7141	33
04/16/1990	07:21:59	0.7142	33
04/16/1990	07:21:59	0.7141	33
04/16/1990	07:22:59	0.714	33
04/16/1990	07:22:59	0.7139	33
04/16/1990	07:24:00	0.7138	33
04/16/1990	07:24:00	0.7139	33
04/16/1990	07:24:00	0.714	33
04/16/1990	07:24:00	0.7139	33
04/16/1990	07:24:00	0.714	33
04/16/1990	07:24:00	0.7139	33
04/16/1990	07:25:00	0.714	33
04/16/1990	07:25:00	0.7139	33
04/16/1990	07:25:00	0.714	33
04/16/1990	07:25:00	0.7141	33
04/16/1990	07:25:00	0.714	33
04/16/1990	07:25:00	0.7139	33
04/16/1990	07:25:59	0.714	33
04/16/1990	07:25:59	0.7141	33
04/16/1990	07:25:59	0.714	33
04/16/1990	07:27:00	0.7141	33
04/16/1990	07:27:00	0.7142	33
04/16/1990	07:27:00	0.7143	33
04/16/1990	07:27:00	0.7142	33
04/16/1990	07:27:00	0.7143	33
04/16/1990	07:27:00	0.7142	33
04/16/1990	07:27:00	0.7143	33
04/16/1990	07:27:00	0.7144	33
04/16/1990	07:28:00	0.7143	33
04/16/1990	07:28:00	0.7142	33
04/16/1990	07:28:00	0.7143	33
04/16/1990	07:28:00	0.7144	33
04/16/1990	07:28:00	0.7143	33
04/16/1990	07:28:00	0.7144	33
04/16/1990	07:28:00	0.7143	33
04/16/1990	07:28:59	0.7142	33
04/16/1990	07:30:00	0.7143	33
04/16/1990	07:30:00	0.7142	33
04/16/1990	07:30:00	0.714	33
04/16/1990	07:30:00	0.7141	33
04/16/1990	07:30:00	0.7142	33
04/16/1990	07:30:00	0.7143	33
04/16/1990	07:30:00	0.7144	33
04/16/1990	07:30:00	0.7143	33
04/16/1990	07:31:00	0.7142	33
04/16/1990	07:31:00	0.7141	33
04/16/1990	07:31:00	0.714	33
04/16/1990	07:31:00	0.7141	33
04/16/1990	07:31:59	0.714	33
04/16/1990	07:31:59	0.7139	33
04/16/1990	07:31:59	0.7138	33
04/16/1990	07:31:59	0.7137	33
04/16/1990	07:31:59	0.7138	33
04/16/1990	07:31:59	0.7139	33
04/16/1990	07:33:00	0.714	33
04/16/1990	07:33:00	0.7141	33
04/16/1990	07:34:00	0.7143	33
04/16/1990	07:34:00	0.7144	33
04/16/1990	07:34:00	0.7145	33
04/16/1990	07:34:59	0.7146	33
04/16/1990	07:34:59	0.7147	33
04/16/1990	07:34:59	0.7146	33
04/16/1990	07:34:59	0.7147	33
04/16/1990	07:34:59	0.7148	33
04/16/1990	07:34:59	0.7149	33
04/16/1990	07:35:59	0.7148	33
04/16/1990	07:35:59	0.7147	33
04/16/1990	07:35:59	0.7148	33
04/16/1990	07:35:59	0.7149	33
04/16/1990	07:37:00	0.7148	33
04/16/1990	07:37:00	0.7147	33
04/16/1990	07:37:00	0.7148	33
04/16/1990	07:37:00	0.7149	33
04/16/1990	07:37:00	0.715	33
04/16/1990	07:37:00	0.7149	33
04/16/1990	07:37:00	0.7148	33
04/16/1990	07:37:00	0.7149	33
04/16/1990	07:38:00	0.7148	33
04/16/1990	07:38:00	0.7147	33
04/16/1990	07:38:00	0.7148	33
04/16/1990	07:38:00	0.7147	33
04/16/1990	07:38:00	0.7146	33
04/16/1990	07:38:00	0.7147	33
04/16/1990	07:38:00	0.7146	33
04/16/1990	07:38:00	0.7145	33
04/16/1990	07:38:59	0.7146	33
04/16/1990	07:38:59	0.7147	33
04/16/1990	07:40:00	0.7146	33
04/16/1990	07:40:00	0.7147	33
04/16/1990	07:40:00	0.7148	33
04/16/1990	07:41:00	0.7149	33
04/16/1990	07:41:00	0.715	33
04/16/1990	07:41:00	0.7149	33
04/16/1990	07:41:00	0.7148	33
04/16/1990	07:41:00	0.7149	33
04/16/1990	07:41:59	0.7148	33
04/16/1990	07:41:59	0.7147	33
04/16/1990	07:41:59	0.7148	33
04/16/1990	07:41:59	0.7149	33
04/16/1990	07:41:59	0.7148	33
04/16/1990	07:43:00	0.7147	33
04/16/1990	07:43:00	0.7146	33
04/16/1990	07:43:00	0.7145	33
04/16/1990	07:43:00	0.7146	33
04/16/1990	07:43:00	0.7145	33
04/16/1990	07:44:00	0.7146	33
04/16/1990	07:44:00	0.7147	33
04/16/1990	07:44:00	0.7146	33
04/16/1990	07:44:00	0.7145	33
04/16/1990	07:44:59	0.7144	33
04/16/1990	07:44:59	0.7145	33
04/16/1990	07:44:59	0.7144	33
04/16/1990	07:44:59	0.7145	33
04/16/1990	07:44:59	0.7144	33
04/16/1990	07:44:59	0.7145	33
04/16/1990	07:46:00	0.7144	33
04/16/1990	07:46:00	0.7142	33
04/16/1990	07:46:00	0.7141	33
04/16/1990	07:47:00	0.7142	33
04/16/1990	07:47:00	0.7143	33
04/16/1990	07:47:00	0.7142	33
04/16/1990	07:47:00	0.7143	33
04/16/1990	07:47:00	0.7142	33
04/16/1990	07:47:59	0.7141	33
04/16/1990	07:47:59	0.7142	33
04/16/1990	07:47:59	0.7141	33
04/16/1990	07:47:59	0.7142	33
04/16/1990	07:47:59	0.7141	33
04/16/1990	07:47:59	0.714	33
04/16/1990	07:47:59	0.7141	33
04/16/1990	07:49:00	0.7142	33
04/16/1990	07:49:00	0.7141	33
04/16/1990	07:49:00	0.714	33
04/16/1990	07:50:00	0.7141	33
04/16/1990	07:50:00	0.714	33
04/16/1990	07:50:59	0.7141	33
04/16/1990	07:50:59	0.714	33
04/16/1990	07:50:59	0.7141	33
04/16/1990	07:50:59	0.7142	33
04/16/1990	07:51:59	0.7143	33
04/16/1990	07:51:59	0.7142	33
04/16/1990	07:51:59	0.7143	33
04/16/1990	07:53:00	0.7142	33
04/16/1990	07:53:00	0.7143	33
04/16/1990	07:53:00	0.7144	33
04/16/1990	07:53:00	0.7143	33
04/16/1990	07:53:00	0.7142	33
04/16/1990	07:53:00	0.7143	33
04/16/1990	07:54:00	0.7142	33
04/16/1990	07:54:00	0.7143	33
04/16/1990	07:54:59	0.7144	33
04/16/1990	07:54:59	0.7145	33
04/16/1990	07:54:59	0.7144	33
04/16/1990	07:54:59	0.7145	33
04/16/1990	07:56:00	0.7146	33
04/16/1990	07:56:00	0.7145	33
04/16/1990	07:57:00	0.7144	33
04/16/1990	07:57:00	0.7143	33
04/16/1990	07:57:59	0.7142	33
04/16/1990	07:57:59	0.7143	33
04/16/1990	07:57:59	0.7144	33
04/16/1990	07:59:00	0.7145	33
04/16/1990	07:59:00	0.7144	33
04/16/1990	07:59:00	0.7145	33
04/16/1990	07:59:00	0.7144	33
04/16/1990	07:59:00	0.7145	33
04/16/1990	07:59:00	0.7144	33
04/16/1990	08:00:00	0.7143	33
04/16/1990	08:00:59	0.7141	33
04/16/1990	08:02:00	0.7142	33
04/16/1990	08:03:00	0.7143	33
04/16/1990	08:03:00	0.7142	33
04/16/1990	08:03:59	0.7143	33
04/16/1990	08:03:59	0.7144	33
04/16/1990	08:03:59	0.7145	33
04/16/1990	08:04:59	0.7144	33
04/16/1990	08:06:00	0.7143	33
04/16/1990	08:06:00	0.7142	33
04/16/1990	08:06:00	0.7143	33
04/16/1990	08:06:00	0.7141	33
04/16/1990	08:06:59	0.7142	33
04/16/1990	08:06:59	0.7141	33
04/16/1990	08:06:59	0.714	33
04/16/1990	08:06:59	0.7141	33
04/16/1990	08:06:59	0.7142	33
04/16/1990	08:07:59	0.7143	33
04/16/1990	08:07:59	0.7144	33
04/16/1990	08:07:59	0.7143	33
04/16/1990	08:07:59	0.7142	33
04/16/1990	08:09:00	0.7141	33
04/16/1990	08:10:00	0.714	33
04/16/1990	08:10:00	0.7139	33
04/16/1990	08:10:00	0.714	33
04/16/1990	08:10:00	0.7139	33
04/16/1990	08:10:00	0.714	33
04/16/1990	08:10:59	0.7141	33
04/16/1990	08:10:59	0.714	33
04/16/1990	08:10:59	0.7141	33
04/16/1990	08:10:59	0.7142	33
04/16/1990	08:10:59	0.714	33
04/16/1990	08:10:59	0.7141	33
04/16/1990	08:12:00	0.7142	33
04/16/1990	08:12:00	0.7141	33
04/16/1990	08:13:59	0.714	33
04/16/1990	08:13:59	0.7139	33
04/16/1990	08:15:00	0.7138	33
04/16/1990	08:15:00	0.7137	33
04/16/1990	08:15:00	0.7138	33
04/16/1990	08:16:00	0.7137	33
04/16/1990	08:16:00	0.7136	33
04/16/1990	08:16:00	0.7137	33
04/16/1990	08:16:00	0.7138	33
04/16/1990	08:16:00	0.7136	33
04/16/1990	08:16:00	0.7137	33
04/16/1990	08:16:59	0.7135	33
04/16/1990	08:16:59	0.7136	33
04/16/1990	08:16:59	0.7135	33
04/16/1990	08:16:59	0.7136	33
04/16/1990	08:16:59	0.7135	33
04/16/1990	08:18:00	0.7134	33
04/16/1990	08:18:00	0.7133	33
04/16/1990	08:18:00	0.7132	33
04/16/1990	08:18:00	0.7133	33
04/16/1990	08:18:00	0.7134	33
04/16/1990	08:18:00	0.7133	33
04/16/1990	08:18:00	0.7134	33
04/16/1990	08:18:00	0.7133	33
04/16/1990	08:18:00	0.7134	33
04/16/1990	08:18:00	0.7132	33
04/16/1990	08:19:00	0.7133	33
04/16/1990	08:19:00	0.7134	33
04/16/1990	08:19:00	0.7133	33
04/16/1990	08:19:00	0.7134	33
04/16/1990	08:19:59	0.7133	33
04/16/1990	08:19:59	0.7132	33
04/16/1990	08:19:59	0.7131	33
04/16/1990	08:19:59	0.713	33
04/16/1990	08:19:59	0.7131	33
04/16/1990	08:20:59	0.7132	33
04/16/1990	08:20:59	0.7131	33
04/16/1990	08:20:59	0.713	33
04/16/1990	08:20:59	0.7129	33
04/16/1990	08:20:59	0.7128	33
04/16/1990	08:20:59	0.7129	33
04/16/1990	08:20:59	0.713	33
04/16/1990	08:20:59	0.7128	33
04/16/1990	08:20:59	0.7129	33
04/16/1990	08:20:59	0.713	33
04/16/1990	08:20:59	0.7131	33
04/16/1990	08:22:00	0.713	33
04/16/1990	08:22:00	0.7129	33
04/16/1990	08:22:00	0.713	33
04/16/1990	08:22:00	0.7129	33
04/16/1990	08:22:00	0.713	33
04/16/1990	08:22:00	0.7129	33
04/16/1990	08:23:00	0.713	33
04/16/1990	08:23:00	0.7131	33
04/16/1990	08:23:00	0.713	33
04/16/1990	08:23:59	0.7131	33
04/16/1990	08:23:59	0.7132	33
04/16/1990	08:23:59	0.7131	33
04/16/1990	08:23:59	0.7132	33
04/16/1990	08:23:59	0.7131	33
04/16/1990	08:23:59	0.7132	33
04/16/1990	08:23:59	0.7131	33
04/16/1990	08:23:59	0.7132	33
04/16/1990	08:23:59	0.7131	33
04/16/1990	08:25:00	0.7132	33
04/16/1990	08:26:00	0.7133	33
04/16/1990	08:26:59	0.7134	33
04/16/1990	08:26:59	0.7133	33
04/16/1990	08:26:59	0.7134	33
04/16/1990	08:26:59	0.7135	33
04/16/1990	08:26:59	0.7134	33
04/16/1990	08:26:59	0.7135	33
04/16/1990	08:26:59	0.7134	33
04/16/1990	08:26:59	0.7135	33
04/16/1990	08:28:00	0.7136	33
04/16/1990	08:28:00	0.7137	33
04/16/1990	08:28:00	0.7136	33
04/16/1990	08:28:00	0.7137	33
04/16/1990	08:29:59	0.7136	33
04/16/1990	08:29:59	0.7138	33
04/16/1990	08:29:59	0.7137	33
04/16/1990	08:31:00	0.7138	33
04/16/1990	08:31:00	0.7137	33
04/16/1990	08:31:00	0.7136	33
04/16/1990	08:31:00	0.7137	33
04/16/1990	08:32:00	0.7138	33
04/16/1990	08:32:00	0.7137	33
04/16/1990	08:32:59	0.7138	33
04/16/1990	08:32:59	0.7136	33
04/16/1990	08:34:00	0.7137	33
04/16/1990	08:34:00	0.7138	33
04/16/1990	08:34:00	0.7137	33
04/16/1990	08:35:00	0.7136	33
04/16/1990	08:35:59	0.7137	33
04/16/1990	08:36:59	0.7138	33
04/16/1990	08:38:00	0.7137	33
04/16/1990	08:38:00	0.7138	33
04/16/1990	08:38:00	0.7139	33
04/16/1990	08:39:00	0.7138	33
04/16/1990	08:39:59	0.7139	33
04/16/1990	08:39:59	0.714	33
04/16/1990	08:39:59	0.7141	33
04/16/1990	08:41:00	0.7142	33
04/16/1990	08:41:00	0.7141	33
04/16/1990	08:41:00	0.7144	33
04/16/1990	08:41:00	0.7143	33
04/16/1990	08:42:00	0.7142	33
04/16/1990	08:42:00	0.7141	33
04/16/1990	08:42:00	0.7142	33
04/16/1990	08:42:59	0.7141	33
04/16/1990	08:42:59	0.7142	33
04/16/1990	08:42:59	0.7143	33
04/16/1990	08:42:59	0.7142	33
04/16/1990	08:44:00	0.7141	33
04/16/1990	08:44:00	0.714	33
04/16/1990	08:44:00	0.7141	33
04/16/1990	08:44:00	0.714	33
04/16/1990	08:44:00	0.7141	33
04/16/1990	08:45:00	0.7142	33
04/16/1990	08:45:00	0.714	33
04/16/1990	08:45:00	0.7141	33
04/16/1990	08:45:59	0.7143	33
04/16/1990	08:45:59	0.7142	33
04/16/1990	08:45:59	0.7143	33
04/16/1990	08:45:59	0.7142	33
04/16/1990	08:47:00	0.7144	33
04/16/1990	08:47:00	0.7145	33
04/16/1990	08:47:00	0.7144	33
04/16/1990	08:47:00	0.7143	33
04/16/1990	08:47:00	0.7144	33
04/16/1990	08:48:00	0.7145	33
04/16/1990	08:48:00	0.7143	33
04/16/1990	08:48:59	0.7142	33
04/16/1990	08:48:59	0.7143	33
04/16/1990	08:49:59	0.7142	33
04/16/1990	08:49:59	0.7141	33
04/16/1990	08:51:00	0.7142	33
04/16/1990	08:51:59	0.7143	33
04/16/1990	08:51:59	0.7143	33
04/16/1990	08:52:59	0.7141	33
04/16/1990	08:54:00	0.714	33
04/16/1990	08:54:00	0.7139	33
04/16/1990	08:55:00	0.7138	33
04/16/1990	08:55:00	0.7137	33
04/16/1990	08:55:00	0.7139	33
04/16/1990	08:55:59	0.7138	33
04/16/1990	08:55:59	0.7137	33
04/16/1990	08:55:59	0.7138	33
04/16/1990	08:57:00	0.7139	33
04/16/1990	08:58:00	0.7137	33
04/16/1990	08:58:00	0.7136	33
04/16/1990	08:58:00	0.7135	33
04/16/1990	08:58:00	0.7134	33
04/16/1990	08:58:00	0.7135	33
04/16/1990	08:58:59	0.7134	33
04/16/1990	08:58:59	0.7133	33
04/16/1990	08:58:59	0.7132	33
04/16/1990	08:58:59	0.7133	33
04/16/1990	08:58:59	0.7134	33
04/16/1990	08:58:59	0.7133	33
04/16/1990	08:58:59	0.7132	33
04/16/1990	08:58:59	0.7131	33
04/16/1990	08:58:59	0.713	33
04/16/1990	09:00:00	0.7131	33
04/16/1990	09:00:00	0.713	33
04/16/1990	09:00:00	0.7131	33
04/16/1990	09:00:00	0.7132	33
04/16/1990	09:00:00	0.7131	33
04/16/1990	09:00:00	0.713	33
04/16/1990	09:00:00	0.7128	33
04/16/1990	09:00:00	0.7126	33
04/16/1990	09:01:00	0.7128	33
04/16/1990	09:01:00	0.7129	33
04/16/1990	09:01:00	0.7128	33
04/16/1990	09:01:00	0.7129	33
04/16/1990	09:01:00	0.713	33
04/16/1990	09:01:00	0.7129	33
04/16/1990	09:01:59	0.7128	33
04/16/1990	09:01:59	0.7127	33
04/16/1990	09:01:59	0.7126	33
04/16/1990	09:01:59	0.7125	33
04/16/1990	09:01:59	0.7126	33
04/16/1990	09:01:59	0.7125	33
04/16/1990	09:03:00	0.7126	33
04/16/1990	09:03:00	0.7125	33
04/16/1990	09:03:00	0.7124	33
04/16/1990	09:03:00	0.7125	33
04/16/1990	09:03:00	0.7126	33
04/16/1990	09:03:00	0.7125	33
04/16/1990	09:03:00	0.7124	33
04/16/1990	09:03:00	0.7125	33
04/16/1990	09:03:00	0.7126	33
04/16/1990	09:04:00	0.7127	33
04/16/1990	09:04:00	0.7126	33
04/16/1990	09:04:00	0.7127	33
04/16/1990	09:04:00	0.7128	33
04/16/1990	09:04:59	0.7129	33
04/16/1990	09:04:59	0.713	33
04/16/1990	09:04:59	0.7129	33
04/16/1990	09:04:59	0.7128	33
04/16/1990	09:04:59	0.7129	33
04/16/1990	09:04:59	0.713	33
04/16/1990	09:04:59	0.7129	33
04/16/1990	09:05:59	0.713	33
04/16/1990	09:05:59	0.7129	33
04/16/1990	09:07:00	0.713	33
04/16/1990	09:07:00	0.7129	33
04/16/1990	09:07:00	0.7131	33
04/16/1990	09:08:00	0.7133	33
04/16/1990	09:08:00	0.7132	33
04/16/1990	09:08:00	0.7132	33
04/16/1990	09:08:59	0.7133	33
04/16/1990	09:08:59	0.7131	33
04/16/1990	09:10:00	0.7133	33
04/16/1990	09:10:00	0.7132	33
04/16/1990	09:10:00	0.7133	33
04/16/1990	09:11:00	0.7132	33
04/16/1990	09:11:00	0.7133	33
04/16/1990	09:11:59	0.7134	33
04/16/1990	09:11:59	0.7135	33
04/16/1990	09:11:59	0.7137	33
04/16/1990	09:13:00	0.7138	33
04/16/1990	09:13:00	0.7139	33
04/16/1990	09:13:00	0.7138	33
04/16/1990	09:13:00	0.7139	33
04/16/1990	09:14:00	0.714	33
04/16/1990	09:14:00	0.7141	33
04/16/1990	09:14:00	0.7142	33
04/16/1990	09:14:00	0.7143	33
04/16/1990	09:14:00	0.7144	33
04/16/1990	09:14:59	0.7143	33
04/16/1990	09:14:59	0.7142	33
04/16/1990	09:14:59	0.7143	33
04/16/1990	09:14:59	0.7144	33
04/16/1990	09:16:00	0.7143	33
04/16/1990	09:16:00	0.7142	33
04/16/1990	09:17:00	0.7143	33
04/16/1990	09:17:00	0.7141	33
04/16/1990	09:17:00	0.714	33
04/16/1990	09:17:00	0.7141	33
04/16/1990	09:17:00	0.7142	33
04/16/1990	09:17:00	0.7143	33
04/16/1990	09:17:59	0.7142	33
04/16/1990	09:19:00	0.7141	33
04/16/1990	09:19:00	0.7142	33
04/16/1990	09:19:00	0.714	33
04/16/1990	09:19:00	0.7141	33
04/16/1990	09:20:00	0.7143	33
04/16/1990	09:20:59	0.7142	33
04/16/1990	09:20:59	0.7143	33
04/16/1990	09:20:59	0.7144	33
04/16/1990	09:21:59	0.7145	33
04/16/1990	09:21:59	0.7146	33
04/16/1990	09:21:59	0.7145	33
04/16/1990	09:21:59	0.7146	33
04/16/1990	09:21:59	0.7147	33
04/16/1990	09:21:59	0.7148	33
04/16/1990	09:23:00	0.7149	33
04/16/1990	09:23:00	0.7148	33
04/16/1990	09:23:00	0.7149	33
04/16/1990	09:23:00	0.7148	33
04/16/1990	09:23:00	0.7147	33
04/16/1990	09:23:00	0.7148	33
04/16/1990	09:23:00	0.7149	33
04/16/1990	09:24:00	0.715	33
04/16/1990	09:24:00	0.7151	33
04/16/1990	09:24:00	0.7152	33
04/16/1990	09:24:00	0.7151	33
04/16/1990	09:24:00	0.715	33
04/16/1990	09:24:00	0.7149	33
04/16/1990	09:24:00	0.715	33
04/16/1990	09:24:00	0.7151	33
04/16/1990	09:24:59	0.7152	33
04/16/1990	09:24:59	0.7151	33
04/16/1990	09:24:59	0.7152	33
04/16/1990	09:24:59	0.7151	33
04/16/1990	09:24:59	0.715	33
04/16/1990	09:24:59	0.7149	33
04/16/1990	09:24:59	0.715	33
04/16/1990	09:26:00	0.7151	33
04/16/1990	09:26:00	0.7152	33
04/16/1990	09:26:00	0.7151	33
04/16/1990	09:27:00	0.7152	33
04/16/1990	09:27:00	0.7151	33
04/16/1990	09:27:00	0.7152	33
04/16/1990	09:27:59	0.7151	33
04/16/1990	09:27:59	0.7149	33
04/16/1990	09:29:00	0.7148	33
04/16/1990	09:29:00	0.7147	33
04/16/1990	09:29:00	0.7146	33
04/16/1990	09:29:00	0.7147	33
04/16/1990	09:30:00	0.7146	33
04/16/1990	09:30:00	0.7147	33
04/16/1990	09:30:00	0.7148	33
04/16/1990	09:30:59	0.7149	33
04/16/1990	09:30:59	0.715	33
04/16/1990	09:30:59	0.7151	33
04/16/1990	09:30:59	0.715	33
04/16/1990	09:30:59	0.7148	33
04/16/1990	09:30:59	0.7147	33
04/16/1990	09:30:59	0.7146	33
04/16/1990	09:30:59	0.7147	33
04/16/1990	09:30:59	0.7149	33
04/16/1990	09:32:00	0.7148	33
04/16/1990	09:32:00	0.7147	33
04/16/1990	09:32:00	0.7146	33
04/16/1990	09:33:00	0.7145	33
04/16/1990	09:33:00	0.7146	33
04/16/1990	09:33:59	0.7147	33
04/16/1990	09:33:59	0.7146	33
04/16/1990	09:34:59	0.7147	33
04/16/1990	09:34:59	0.7146	33
04/16/1990	09:34:59	0.7145	33
04/16/1990	09:34:59	0.7144	33
04/16/1990	09:34:59	0.7145	33
04/16/1990	09:34:59	0.7144	33
04/16/1990	09:34:59	0.7143	33
04/16/1990	09:36:00	0.7142	33
04/16/1990	09:36:00	0.7141	33
04/16/1990	09:36:00	0.7142	33
04/16/1990	09:36:00	0.7141	33
04/16/1990	09:36:59	0.714	33
04/16/1990	09:36:59	0.7141	33
04/16/1990	09:36:59	0.714	33
04/16/1990	09:36:59	0.7139	33
04/16/1990	09:37:59	0.7138	33
04/16/1990	09:37:59	0.7139	33
04/16/1990	09:37:59	0.714	33
04/16/1990	09:37:59	0.7138	33
04/16/1990	09:37:59	0.7137	33
04/16/1990	09:37:59	0.7136	33
04/16/1990	09:37:59	0.7135	33
04/16/1990	09:37:59	0.7134	33
04/16/1990	09:37:59	0.7133	33
04/16/1990	09:39:00	0.7136	33
04/16/1990	09:39:00	0.7134	33
04/16/1990	09:39:00	0.7133	33
04/16/1990	09:39:00	0.7134	33
04/16/1990	09:40:00	0.7135	33
04/16/1990	09:40:00	0.7135	33
04/16/1990	09:40:00	0.7136	33
04/16/1990	09:40:00	0.7135	33
04/16/1990	09:40:00	0.7136	33
04/16/1990	09:40:59	0.7135	33
04/16/1990	09:40:59	0.7136	33
04/16/1990	09:40:59	0.7137	33
04/16/1990	09:40:59	0.7138	33
04/16/1990	09:40:59	0.7139	33
04/16/1990	09:40:59	0.714	33
04/16/1990	09:40:59	0.7139	33
04/16/1990	09:42:00	0.714	33
04/16/1990	09:43:00	0.7139	33
04/16/1990	09:43:00	0.714	33
04/16/1990	09:43:59	0.7139	33
04/16/1990	09:43:59	0.7137	33
04/16/1990	09:45:00	0.7136	33
04/16/1990	09:45:00	0.7135	33
04/16/1990	09:45:00	0.7136	33
04/16/1990	09:45:00	0.7135	33
04/16/1990	09:45:00	0.7136	33
04/16/1990	09:46:00	0.7137	33
04/16/1990	09:46:00	0.7138	33
04/16/1990	09:46:00	0.7139	33
04/16/1990	09:46:00	0.7137	33
04/16/1990	09:46:00	0.7139	33
04/16/1990	09:46:00	0.714	33
04/16/1990	09:46:59	0.7138	33
04/16/1990	09:46:59	0.7137	33
04/16/1990	09:46:59	0.7135	33
04/16/1990	09:48:00	0.7136	33
04/16/1990	09:48:00	0.7135	33
04/16/1990	09:48:00	0.7136	33
04/16/1990	09:48:00	0.7135	33
04/16/1990	09:48:00	0.7137	33
04/16/1990	09:48:00	0.7136	33
04/16/1990	09:49:00	0.7135	33
04/16/1990	09:49:00	0.7134	33
04/16/1990	09:49:00	0.7133	33
04/16/1990	09:49:59	0.7132	33
04/16/1990	09:49:59	0.7133	33
04/16/1990	09:50:59	0.7132	33
04/16/1990	09:50:59	0.7133	33
04/16/1990	09:50:59	0.7134	33
04/16/1990	09:50:59	0.7133	33
04/16/1990	09:50:59	0.7132	33
04/16/1990	09:50:59	0.7133	33
04/16/1990	09:52:00	0.7132	33
04/16/1990	09:52:00	0.7131	33
04/16/1990	09:52:00	0.7132	33
04/16/1990	09:52:00	0.7131	33
04/16/1990	09:52:00	0.7132	33
04/16/1990	09:53:00	0.7131	33
04/16/1990	09:53:00	0.713	33
04/16/1990	09:53:00	0.7129	33
04/16/1990	09:53:00	0.7128	33
04/16/1990	09:53:00	0.7127	33
04/16/1990	09:53:00	0.7126	33
04/16/1990	09:53:00	0.7127	33
04/16/1990	09:53:00	0.7126	33
04/16/1990	09:53:59	0.7125	33
04/16/1990	09:53:59	0.7126	33
04/16/1990	09:53:59	0.7127	33
04/16/1990	09:53:59	0.7126	33
04/16/1990	09:55:00	0.7127	33
04/16/1990	09:55:00	0.7128	33
04/16/1990	09:55:00	0.7129	33
04/16/1990	09:55:00	0.713	33
04/16/1990	09:55:00	0.7131	33
04/16/1990	09:55:00	0.7132	33
04/16/1990	09:55:00	0.7133	33
04/16/1990	09:55:00	0.7132	33
04/16/1990	09:55:00	0.7133	33
04/16/1990	09:56:00	0.7132	33
04/16/1990	09:56:00	0.7131	33
04/16/1990	09:56:00	0.7132	33
04/16/1990	09:56:00	0.7133	33
04/16/1990	09:56:59	0.7132	33
04/16/1990	09:56:59	0.7133	33
04/16/1990	09:58:00	0.7134	33
04/16/1990	09:58:00	0.7133	33
04/16/1990	09:58:00	0.7132	33
04/16/1990	09:58:00	0.7133	33
04/16/1990	09:58:00	0.7134	33
04/16/1990	09:58:00	0.7135	33
04/16/1990	09:59:00	0.7136	33
04/16/1990	09:59:00	0.7135	33
04/16/1990	10:01:00	0.7136	33
04/16/1990	10:01:00	0.7135	33
04/16/1990	10:02:59	0.7137	33
04/16/1990	10:05:00	0.714	33
04/16/1990	10:05:59	0.7138	33
04/16/1990	10:05:59	0.7139	33
04/16/1990	10:06:59	0.7138	33
04/16/1990	10:06:59	0.7139	33
04/16/1990	10:06:59	0.7138	33
04/16/1990	10:06:59	0.7139	33
04/16/1990	10:06:59	0.714	33
04/16/1990	10:08:00	0.7139	33
04/16/1990	10:08:00	0.714	33
04/16/1990	10:08:00	0.7141	33
04/16/1990	10:08:00	0.7144	33
04/16/1990	10:09:00	0.7142	33
04/16/1990	10:09:00	0.7143	33
04/16/1990	10:09:00	0.7142	33
04/16/1990	10:09:00	0.7143	33
04/16/1990	10:09:00	0.7142	33
04/16/1990	10:09:00	0.7141	33
04/16/1990	10:09:59	0.7142	33
04/16/1990	10:09:59	0.7144	33
04/16/1990	10:09:59	0.7145	33
04/16/1990	10:09:59	0.7143	33
04/16/1990	10:09:59	0.7146	33
04/16/1990	10:11:00	0.7145	33
04/16/1990	10:11:00	0.7146	33
04/16/1990	10:11:00	0.7145	33
04/16/1990	10:11:00	0.7146	33
04/16/1990	10:11:00	0.7145	33
04/16/1990	10:12:00	0.7146	33
04/16/1990	10:12:00	0.7145	33
04/16/1990	10:12:00	0.7146	33
04/16/1990	10:12:00	0.7147	33
04/16/1990	10:12:00	0.7146	33
04/16/1990	10:12:59	0.7145	33
04/16/1990	10:12:59	0.7146	33
04/16/1990	10:12:59	0.7145	33
04/16/1990	10:14:00	0.7144	33
04/16/1990	10:14:00	0.7145	33
04/16/1990	10:14:00	0.7144	33
04/16/1990	10:14:00	0.7143	33
04/16/1990	10:14:00	0.7144	33
04/16/1990	10:15:00	0.7143	33
04/16/1990	10:15:00	0.7144	33
04/16/1990	10:15:00	0.7143	33
04/16/1990	10:15:59	0.7142	33
04/16/1990	10:15:59	0.7143	33
04/16/1990	10:15:59	0.7144	33
04/16/1990	10:15:59	0.7143	33
04/16/1990	10:17:00	0.7144	33
04/16/1990	10:17:00	0.7145	33
04/16/1990	10:17:00	0.7144	33
04/16/1990	10:17:00	0.7143	33
04/16/1990	10:18:00	0.7144	33
04/16/1990	10:18:00	0.7143	33
04/16/1990	10:18:00	0.7142	33
04/16/1990	10:18:00	0.7143	33
04/16/1990	10:18:59	0.7144	33
04/16/1990	10:18:59	0.7145	33
04/16/1990	10:18:59	0.7144	33
04/16/1990	10:19:59	0.7143	33
04/16/1990	10:19:59	0.7142	33
04/16/1990	10:19:59	0.7141	33
04/16/1990	10:19:59	0.714	33
04/16/1990	10:19:59	0.7142	33
04/16/1990	10:21:00	0.714	33
04/16/1990	10:21:00	0.7139	33
04/16/1990	10:21:00	0.714	33
04/16/1990	10:21:59	0.7139	33
04/16/1990	10:21:59	0.7138	33
04/16/1990	10:21:59	0.7139	33
04/16/1990	10:22:59	0.714	33
04/16/1990	10:22:59	0.7143	33
04/16/1990	10:22:59	0.7142	33
04/16/1990	10:22:59	0.7141	33
04/16/1990	10:22:59	0.7142	33
04/16/1990	10:22:59	0.7141	33
04/16/1990	10:24:00	0.7142	33
04/16/1990	10:25:00	0.7141	33
04/16/1990	10:25:00	0.7142	33
04/16/1990	10:25:00	0.7141	33
04/16/1990	10:25:00	0.714	33
04/16/1990	10:25:59	0.7139	33
04/16/1990	10:25:59	0.7137	33
04/16/1990	10:25:59	0.7136	33
04/16/1990	10:25:59	0.7135	33
04/16/1990	10:25:59	0.7137	33
04/16/1990	10:27:00	0.7136	33
04/16/1990	10:28:00	0.7137	33
04/16/1990	10:28:00	0.7138	33
04/16/1990	10:28:00	0.7137	33
04/16/1990	10:28:59	0.7138	33
04/16/1990	10:30:00	0.7139	33
04/16/1990	10:31:00	0.714	33
04/16/1990	10:31:59	0.7139	33
04/16/1990	10:31:59	0.714	33
04/16/1990	10:31:59	0.7141	33
04/16/1990	10:31:59	0.7143	33
04/16/1990	10:33:00	0.714	33
04/16/1990	10:33:00	0.7141	33
04/16/1990	10:34:00	0.7142	33
04/16/1990	10:34:59	0.7141	33
04/16/1990	10:34:59	0.714	33
04/16/1990	10:35:59	0.7141	33
04/16/1990	10:35:59	0.714	33
04/16/1990	10:35:59	0.7141	33
04/16/1990	10:37:00	0.7142	33
04/16/1990	10:37:00	0.7143	33
04/16/1990	10:38:00	0.714	33
04/16/1990	10:38:00	0.714	33
04/16/1990	10:38:00	0.7141	33
04/16/1990	10:38:59	0.714	33
04/16/1990	10:38:59	0.7141	33
04/16/1990	10:40:00	0.7139	33
04/16/1990	10:41:00	0.7138	33
04/16/1990	10:41:59	0.7137	33
04/16/1990	10:41:59	0.7136	33
04/16/1990	10:41:59	0.7135	33
04/16/1990	10:43:00	0.7136	33
04/16/1990	10:43:00	0.7138	33
04/16/1990	10:43:00	0.7137	33
04/16/1990	10:44:00	0.7139	33
04/16/1990	10:44:00	0.7138	33
04/16/1990	10:44:00	0.7137	33
04/16/1990	10:44:59	0.7138	33
04/16/1990	10:44:59	0.7137	33
04/16/1990	10:44:59	0.7138	33
04/16/1990	10:46:00	0.7137	33
04/16/1990	10:46:00	0.7138	33
04/16/1990	10:47:00	0.7137	33
04/16/1990	10:47:00	0.7136	33
04/16/1990	10:50:00	0.7137	33
04/16/1990	10:50:00	0.7138	33
04/16/1990	10:51:59	0.7137	33
04/16/1990	10:51:59	0.7138	33
04/16/1990	10:51:59	0.7137	33
04/16/1990	10:51:59	0.7136	33
04/16/1990	10:53:00	0.7137	33
04/16/1990	10:53:00	0.7138	33
04/16/1990	10:54:00	0.7137	33
04/16/1990	10:54:00	0.7136	33
04/16/1990	10:54:59	0.7137	33
04/16/1990	10:56:00	0.7138	33
04/16/1990	10:57:00	0.7137	33
04/16/1990	10:57:00	0.7136	33
04/16/1990	10:57:59	0.7138	33
04/16/1990	10:59:00	0.7137	33
04/16/1990	10:59:00	0.7138	33
04/16/1990	10:59:00	0.7139	33
04/16/1990	11:00:00	0.7138	33
04/16/1990	11:00:00	0.7139	33
04/16/1990	11:00:59	0.714	33
04/16/1990	11:02:00	0.7142	33
04/16/1990	11:02:00	0.7143	33
04/16/1990	11:02:00	0.7142	33
04/16/1990	11:02:00	0.7141	33
04/16/1990	11:02:00	0.7142	33
04/16/1990	11:02:00	0.7143	33
04/16/1990	11:02:00	0.7142	33
04/16/1990	11:02:00	0.7141	33
04/16/1990	11:03:00	0.7142	33
04/16/1990	11:03:00	0.7141	33
04/16/1990	11:03:59	0.7142	33
04/16/1990	11:03:59	0.7141	33
04/16/1990	11:03:59	0.7139	33
04/16/1990	11:04:59	0.7138	33
04/16/1990	11:07:59	0.7136	33
04/16/1990	11:07:59	0.7135	33
04/16/1990	11:09:00	0.7134	33
04/16/1990	11:09:00	0.7133	33
04/16/1990	11:09:00	0.7134	33
04/16/1990	11:09:00	0.7133	33
04/16/1990	11:10:00	0.7132	33
04/16/1990	11:10:00	0.7131	33
04/16/1990	11:10:00	0.7133	33
04/16/1990	11:10:59	0.7135	33
04/16/1990	11:12:00	0.7137	33
04/16/1990	11:12:00	0.7139	33
04/16/1990	11:12:00	0.7136	33
04/16/1990	11:13:00	0.7143	33
04/16/1990	11:13:00	0.714	33
04/16/1990	11:13:00	0.7144	33
04/16/1990	11:13:00	0.7143	33
04/16/1990	11:13:59	0.7141	33
04/16/1990	11:13:59	0.7142	33
04/16/1990	11:13:59	0.7143	33
04/16/1990	11:15:00	0.7142	33
04/16/1990	11:15:00	0.7143	33
04/16/1990	11:15:00	0.7144	33
04/16/1990	11:15:00	0.7145	33
04/16/1990	11:15:00	0.7146	33
04/16/1990	11:16:00	0.7147	33
04/16/1990	11:16:00	0.7146	33
04/16/1990	11:16:00	0.7145	33
04/16/1990	11:16:00	0.7144	33
04/16/1990	11:16:59	0.7146	33
04/16/1990	11:16:59	0.7145	33
04/16/1990	11:16:59	0.7147	33
04/16/1990	11:16:59	0.7148	33
04/16/1990	11:16:59	0.7149	33
04/16/1990	11:16:59	0.715	33
04/16/1990	11:16:59	0.7149	33
04/16/1990	11:18:00	0.7148	33
04/16/1990	11:19:00	0.7147	33
04/16/1990	11:19:59	0.7146	33
04/16/1990	11:19:59	0.7148	33
04/16/1990	11:19:59	0.7147	33
04/16/1990	11:20:59	0.7149	33
04/16/1990	11:22:00	0.7148	33
04/16/1990	11:22:00	0.7149	33
04/16/1990	11:22:00	0.7148	33
04/16/1990	11:22:00	0.7147	33
04/16/1990	11:23:00	0.7146	33
04/16/1990	11:23:00	0.7143	33
04/16/1990	11:23:59	0.7144	33
04/16/1990	11:23:59	0.7145	33
04/16/1990	11:23:59	0.7146	33
04/16/1990	11:23:59	0.7145	33
04/16/1990	11:23:59	0.7146	33
04/16/1990	11:25:00	0.7147	33
04/16/1990	11:25:00	0.7146	33
04/16/1990	11:25:00	0.7144	33
04/16/1990	11:25:00	0.7145	33
04/16/1990	11:25:00	0.7145	33
04/16/1990	11:26:00	0.7144	33
04/16/1990	11:26:59	0.7145	33
04/16/1990	11:26:59	0.7144	33
04/16/1990	11:26:59	0.7143	33
04/16/1990	11:28:00	0.7142	33
04/16/1990	11:28:00	0.7141	33
04/16/1990	11:29:00	0.7139	33
04/16/1990	11:29:00	0.714	33
04/16/1990	11:29:00	0.7141	33
04/16/1990	11:29:59	0.7142	33
04/16/1990	11:29:59	0.7143	33
04/16/1990	11:29:59	0.7142	33
04/16/1990	11:31:00	0.7141	33
04/16/1990	11:31:00	0.714	33
04/16/1990	11:31:00	0.7141	33
04/16/1990	11:34:00	0.7142	33
04/16/1990	11:35:00	0.7141	33
04/16/1990	11:35:59	0.7142	33
04/16/1990	11:35:59	0.7141	33
04/16/1990	11:35:59	0.714	33
04/16/1990	11:35:59	0.7138	33
04/16/1990	11:36:59	0.7137	33
04/16/1990	11:36:59	0.7136	33
04/16/1990	11:38:00	0.7137	33
04/16/1990	11:38:00	0.7138	33
04/16/1990	11:38:00	0.7137	33
04/16/1990	11:38:00	0.7139	33
04/16/1990	11:39:00	0.714	33
04/16/1990	11:39:00	0.7139	33
04/16/1990	11:41:00	0.714	33
04/16/1990	11:41:00	0.7139	33
04/16/1990	11:41:00	0.7138	33
04/16/1990	11:42:00	0.7139	33
04/16/1990	11:42:00	0.7137	33
04/16/1990	11:42:00	0.7138	33
04/16/1990	11:42:00	0.7138	33
04/16/1990	11:42:00	0.7137	33
04/16/1990	11:42:00	0.7136	33
04/16/1990	11:44:00	0.7135	33
04/16/1990	11:44:00	0.7136	33
04/16/1990	11:45:00	0.7137	33
04/16/1990	11:45:00	0.7136	33
04/16/1990	11:45:00	0.7135	33
04/16/1990	11:45:59	0.7134	33
04/16/1990	11:45:59	0.7133	33
04/16/1990	11:45:59	0.7132	33
04/16/1990	11:45:59	0.7131	33
04/16/1990	11:45:59	0.713	33
04/16/1990	11:47:00	0.7131	33
04/16/1990	11:47:00	0.7132	33
04/16/1990	11:47:00	0.7132	33
04/16/1990	11:47:00	0.7133	33
04/16/1990	11:47:00	0.7134	33
04/16/1990	11:47:00	0.7135	33
04/16/1990	11:48:00	0.7136	33
04/16/1990	11:48:59	0.7135	33
04/16/1990	11:48:59	0.7134	33
04/16/1990	11:49:59	0.7133	33
04/16/1990	11:49:59	0.7134	33
04/16/1990	11:51:00	0.7136	33
04/16/1990	11:51:00	0.7135	33
04/16/1990	11:51:00	0.7134	33
04/16/1990	11:51:59	0.7135	33
04/16/1990	11:51:59	0.7136	33
04/16/1990	11:51:59	0.7137	33
04/16/1990	11:51:59	0.7138	33
04/16/1990	11:54:00	0.7136	33
04/16/1990	11:55:00	0.7135	33
04/16/1990	11:55:00	0.7136	33
04/16/1990	11:55:59	0.7135	33
04/16/1990	11:57:00	0.7136	33
04/16/1990	11:57:00	0.7137	33
04/16/1990	11:58:00	0.7138	33
04/16/1990	11:58:00	0.7139	33
04/16/1990	11:58:59	0.714	33
04/16/1990	11:58:59	0.7141	33
04/16/1990	11:58:59	0.7142	33
04/16/1990	12:00:00	0.7141	33
04/16/1990	12:00:00	0.7142	33
04/16/1990	12:01:00	0.7141	33
04/16/1990	12:01:00	0.7142	33
04/16/1990	12:01:59	0.7141	33
04/16/1990	12:03:00	0.7142	33
04/16/1990	12:03:00	0.7145	33
04/16/1990	12:03:00	0.7144	33
04/16/1990	12:04:00	0.7144	33
04/16/1990	12:04:00	0.7142	33
04/16/1990	12:04:59	0.7141	33
04/16/1990	12:04:59	0.7143	33
04/16/1990	12:05:59	0.7144	33
04/16/1990	12:07:00	0.7143	33
04/16/1990	12:08:00	0.7142	33
04/16/1990	12:08:00	0.7141	33
04/16/1990	12:08:00	0.7142	33
04/16/1990	12:10:00	0.7141	33
04/16/1990	12:11:59	0.7144	33
04/16/1990	12:13:00	0.7143	33
04/16/1990	12:13:00	0.7144	33
04/16/1990	12:13:00	0.7143	33
04/16/1990	12:13:00	0.7145	33
04/16/1990	12:13:00	0.7146	33
04/16/1990	12:14:00	0.7145	33
04/16/1990	12:14:00	0.7144	33
04/16/1990	12:14:00	0.7145	33
04/16/1990	12:14:00	0.7146	33
04/16/1990	12:14:00	0.7145	33
04/16/1990	12:14:59	0.7144	33
04/16/1990	12:14:59	0.7145	33
04/16/1990	12:16:00	0.7145	33
04/16/1990	12:17:00	0.7144	33
04/16/1990	12:17:00	0.7143	33
04/16/1990	12:17:00	0.7142	33
04/16/1990	12:17:00	0.7143	33
04/16/1990	12:17:00	0.7142	33
04/16/1990	12:17:00	0.7141	33
04/16/1990	12:17:59	0.714	33
04/16/1990	12:17:59	0.7139	33
04/16/1990	12:19:00	0.7138	33
04/16/1990	12:20:00	0.7139	33
04/16/1990	12:20:00	0.714	33
04/16/1990	12:20:00	0.7139	33
04/16/1990	12:20:00	0.7138	33
04/16/1990	12:20:00	0.7137	33
04/16/1990	12:20:00	0.7136	33
04/16/1990	12:20:00	0.7135	33
04/16/1990	12:20:59	0.7136	33
04/16/1990	12:21:59	0.7135	33
04/16/1990	12:21:59	0.7134	33
04/16/1990	12:23:00	0.7136	33
04/16/1990	12:23:00	0.7135	33
04/16/1990	12:24:00	0.7136	33
04/16/1990	12:24:00	0.7137	33
04/16/1990	12:24:00	0.7136	33
04/16/1990	12:26:00	0.7137	33
04/16/1990	12:26:00	0.7138	33
04/16/1990	12:30:59	0.7137	33
04/16/1990	12:32:00	0.7138	33
04/16/1990	12:33:00	0.7136	33
04/16/1990	12:33:59	0.7135	33
04/16/1990	12:34:59	0.7136	33
04/16/1990	12:36:59	0.714	33
04/16/1990	12:36:59	0.7141	33
04/16/1990	12:36:59	0.7142	33
04/16/1990	12:36:59	0.7143	33
04/16/1990	12:36:59	0.7144	33
04/16/1990	12:36:59	0.7143	33
04/16/1990	12:36:59	0.7145	33
04/16/1990	12:36:59	0.7144	33
04/16/1990	12:36:59	0.7142	33
04/16/1990	12:36:59	0.7141	33
04/16/1990	12:36:59	0.7143	33
04/16/1990	12:39:00	0.7141	33
04/16/1990	12:39:00	0.714	33
04/16/1990	12:39:00	0.7141	33
04/16/1990	12:40:00	0.714	33
04/16/1990	12:40:00	0.7139	33
04/16/1990	12:40:00	0.714	33
04/16/1990	12:40:00	0.7138	33
04/16/1990	12:42:00	0.7139	33
04/16/1990	12:42:00	0.714	33
04/16/1990	12:42:00	0.7139	33
04/16/1990	12:43:59	0.714	33
04/16/1990	12:46:59	0.7139	33
04/16/1990	12:49:00	0.7138	33
04/16/1990	12:49:59	0.7139	33
04/16/1990	12:50:59	0.7137	33
04/16/1990	12:52:00	0.7138	33
04/16/1990	12:52:00	0.7137	33
04/16/1990	12:53:59	0.7139	33
04/16/1990	12:53:59	0.7138	33
04/16/1990	12:55:00	0.7137	33
04/16/1990	12:56:59	0.7138	33
04/16/1990	12:58:00	0.7136	33
04/16/1990	12:58:00	0.7137	33
04/16/1990	12:58:00	0.7136	33
04/16/1990	12:58:00	0.7137	33
04/16/1990	12:59:00	0.7136	33
04/16/1990	12:59:00	0.7137	33
04/16/1990	12:59:59	0.7135	33
04/16/1990	12:59:59	0.7136	33
04/16/1990	12:59:59	0.7135	33
04/16/1990	12:59:59	0.7136	33
04/16/1990	12:59:59	0.7135	33
04/16/1990	12:59:59	0.7136	33
04/16/1990	13:01:00	0.7134	33
04/16/1990	13:01:00	0.7136	33
04/16/1990	13:01:00	0.7137	33
04/16/1990	13:01:00	0.7136	33
04/16/1990	13:02:00	0.7135	33
04/16/1990	13:04:00	0.7134	33
04/16/1990	13:04:00	0.7135	33
04/16/1990	13:04:00	0.7134	33
04/16/1990	13:05:00	0.7135	33
04/16/1990	13:05:59	0.7135	33
04/16/1990	13:06:59	0.7137	33
04/16/1990	13:06:59	0.7136	33
04/16/1990	13:06:59	0.7137	33
04/16/1990	13:08:00	0.7136	33
04/16/1990	13:09:00	0.7137	33
04/16/1990	13:09:00	0.7136	33
04/16/1990	13:09:00	0.7137	33
04/16/1990	13:11:00	0.7138	33
04/16/1990	13:12:59	0.7137	33
04/16/1990	13:12:59	0.7138	33
04/16/1990	13:14:00	0.7139	33
04/16/1990	13:14:00	0.7138	33
04/16/1990	13:15:00	0.7139	33
04/16/1990	13:15:00	0.7137	33
04/16/1990	13:15:00	0.7138	33
04/16/1990	13:15:59	0.7137	33
04/16/1990	13:15:59	0.7138	33
04/16/1990	13:15:59	0.7137	33
04/16/1990	13:15:59	0.7136	33
04/16/1990	13:19:59	0.7137	33
04/16/1990	13:21:00	0.7138	33
04/16/1990	13:21:59	0.7137	33
04/16/1990	13:22:59	0.7139	33
04/16/1990	13:25:00	0.7138	33
04/16/1990	13:25:00	0.7139	33
04/16/1990	13:25:59	0.7138	33
04/16/1990	13:27:00	0.7137	33
04/16/1990	13:28:00	0.7135	33
04/16/1990	13:28:59	0.7137	33
04/16/1990	13:28:59	0.7136	33
04/16/1990	13:30:00	0.7135	33
04/16/1990	13:30:00	0.7134	33
04/16/1990	13:30:00	0.7133	33
04/16/1990	13:31:00	0.7134	33
04/16/1990	13:31:00	0.7133	33
04/16/1990	13:31:59	0.7132	33
04/16/1990	13:31:59	0.7135	33
04/16/1990	13:33:00	0.7134	33
04/16/1990	13:33:00	0.7133	33
04/16/1990	13:33:00	0.7132	33
04/16/1990	13:33:00	0.7133	33
04/16/1990	13:33:00	0.7132	33
04/16/1990	13:34:00	0.7133	33
04/16/1990	13:34:00	0.7132	33
04/16/1990	13:34:00	0.7131	33
04/16/1990	13:34:59	0.7132	33
04/16/1990	13:34:59	0.7131	33
04/16/1990	13:34:59	0.7132	33
04/16/1990	13:34:59	0.713	33
04/16/1990	13:34:59	0.7131	33
04/16/1990	13:34:59	0.7131	33
04/16/1990	13:35:59	0.713	33
04/16/1990	13:35:59	0.7131	33
04/16/1990	13:37:00	0.7132	33
04/16/1990	13:37:00	0.7133	33
04/16/1990	13:38:00	0.7134	33
04/16/1990	13:38:00	0.7133	33
04/16/1990	13:38:59	0.7132	33
04/16/1990	13:38:59	0.7131	33
04/16/1990	13:41:00	0.7132	33
04/16/1990	13:41:00	0.7131	33
04/16/1990	13:41:00	0.713	33
04/16/1990	13:41:59	0.7129	33
04/16/1990	13:41:59	0.713	33
04/16/1990	13:43:00	0.7129	33
04/16/1990	13:43:00	0.713	33
04/16/1990	13:44:00	0.7129	33
04/16/1990	13:44:00	0.713	33
04/16/1990	13:44:00	0.7131	33
04/16/1990	13:44:00	0.713	33
04/16/1990	13:44:59	0.7131	33
04/16/1990	13:44:59	0.713	33
04/16/1990	13:46:00	0.7131	33
04/16/1990	13:46:00	0.713	33
04/16/1990	13:47:00	0.7129	33
04/16/1990	13:47:00	0.7128	33
04/16/1990	13:47:00	0.7129	33
04/16/1990	13:47:00	0.713	33
04/16/1990	13:47:00	0.7129	33
04/16/1990	13:47:00	0.7128	33
04/16/1990	13:47:59	0.7129	33
04/16/1990	13:47:59	0.713	33
04/16/1990	13:47:59	0.7131	33
04/16/1990	13:47:59	0.7132	33
04/16/1990	13:49:00	0.7131	33
04/16/1990	13:49:00	0.7132	33
04/16/1990	13:49:00	0.7131	33
04/16/1990	13:49:00	0.7132	33
04/16/1990	13:49:00	0.7133	33
04/16/1990	13:50:00	0.7132	33
04/16/1990	13:50:00	0.7134	33
04/16/1990	13:50:59	0.7133	33
04/16/1990	13:50:59	0.7134	33
04/16/1990	13:51:59	0.7133	33
04/16/1990	13:51:59	0.7134	33
04/16/1990	13:53:00	0.7135	33
04/16/1990	13:53:00	0.7134	33
04/16/1990	13:54:00	0.7135	33
04/16/1990	13:54:00	0.7134	33
04/16/1990	13:54:00	0.7133	33
04/16/1990	13:54:00	0.7134	33
04/16/1990	13:54:59	0.7133	33
04/16/1990	13:54:59	0.7132	33
04/16/1990	13:56:00	0.7134	33
04/16/1990	13:57:00	0.7133	33
04/16/1990	13:57:00	0.7134	33
04/16/1990	13:57:00	0.7133	33
04/16/1990	13:57:00	0.7134	33
04/16/1990	13:57:00	0.7133	33
04/16/1990	13:57:59	0.7134	33
04/16/1990	13:57:59	0.7135	33
04/16/1990	13:57:59	0.7134	33
04/16/1990	13:57:59	0.7133	33
04/16/1990	13:57:59	0.7134	33
04/16/1990	13:57:59	0.7135	33
04/16/1990	13:59:00	0.7134	33
04/16/1990	13:59:00	0.7133	33
04/16/1990	13:59:00	0.7134	33
04/16/1990	13:59:00	0.7135	33
04/16/1990	13:59:00	0.7134	33
04/16/1990	13:59:00	0.7133	33
04/16/1990	13:59:00	0.7132	33
04/16/1990	13:59:00	0.7133	33
04/16/1990	13:59:00	0.7134	33
04/16/1990	13:59:00	0.7133	33
04/16/1990	14:00:00	0.7132	49
04/17/1990	07:19:59	0.7139	41
04/17/1990	07:19:59	0.714	33
04/17/1990	07:21:00	0.7139	33
04/17/1990	07:21:00	0.714	33
04/17/1990	07:21:00	0.7139	33
04/17/1990	07:21:00	0.714	33
04/17/1990	07:21:00	0.7141	33
04/17/1990	07:21:00	0.714	33
04/17/1990	07:21:00	0.7141	33
04/17/1990	07:21:59	0.714	33
04/17/1990	07:21:59	0.7139	33
04/17/1990	07:21:59	0.714	33
04/17/1990	07:21:59	0.7139	33
04/17/1990	07:21:59	0.7138	33
04/17/1990	07:21:59	0.7139	33
04/17/1990	07:21:59	0.714	33
04/17/1990	07:22:59	0.7139	33
04/17/1990	07:22:59	0.714	33
04/17/1990	07:22:59	0.7139	33
04/17/1990	07:22:59	0.714	33
04/17/1990	07:22:59	0.7141	33
04/17/1990	07:22:59	0.714	33
04/17/1990	07:22:59	0.7141	33
04/17/1990	07:24:00	0.714	33
04/17/1990	07:24:00	0.7139	33
04/17/1990	07:24:00	0.7138	33
04/17/1990	07:24:00	0.7139	33
04/17/1990	07:25:00	0.7138	33
04/17/1990	07:25:00	0.7139	33
04/17/1990	07:25:00	0.7138	33
04/17/1990	07:25:59	0.7137	33
04/17/1990	07:25:59	0.7138	33
04/17/1990	07:25:59	0.7137	33
04/17/1990	07:25:59	0.7138	33
04/17/1990	07:25:59	0.7139	33
04/17/1990	07:25:59	0.7138	33
04/17/1990	07:25:59	0.7137	33
04/17/1990	07:25:59	0.7138	33
04/17/1990	07:25:59	0.7137	33
04/17/1990	07:25:59	0.7138	33
04/17/1990	07:25:59	0.7139	33
04/17/1990	07:25:59	0.7138	33
04/17/1990	07:27:00	0.7137	33
04/17/1990	07:27:00	0.7138	33
04/17/1990	07:27:00	0.7137	33
04/17/1990	07:28:00	0.7138	33
04/17/1990	07:28:00	0.7139	33
04/17/1990	07:28:00	0.7138	33
04/17/1990	07:28:00	0.7139	33
04/17/1990	07:28:00	0.714	33
04/17/1990	07:28:00	0.7141	33
04/17/1990	07:28:59	0.714	33
04/17/1990	07:28:59	0.7141	33
04/17/1990	07:28:59	0.7142	33
04/17/1990	07:28:59	0.7143	33
04/17/1990	07:28:59	0.7144	33
04/17/1990	07:28:59	0.7145	33
04/17/1990	07:28:59	0.7146	33
04/17/1990	07:28:59	0.715	33
04/17/1990	07:28:59	0.7155	33
04/17/1990	07:28:59	0.7148	33
04/17/1990	07:28:59	0.7149	33
04/17/1990	07:28:59	0.7153	33
04/17/1990	07:30:00	0.716	33
04/17/1990	07:30:00	0.7161	33
04/17/1990	07:30:00	0.7162	33
04/17/1990	07:30:00	0.7163	33
04/17/1990	07:30:00	0.7162	33
04/17/1990	07:30:00	0.716	33
04/17/1990	07:30:00	0.7159	33
04/17/1990	07:30:00	0.7155	33
04/17/1990	07:30:00	0.715	33
04/17/1990	07:30:00	0.7145	33
04/17/1990	07:30:00	0.7147	33
04/17/1990	07:30:00	0.715	33
04/17/1990	07:30:00	0.7145	33
04/17/1990	07:31:00	0.7147	33
04/17/1990	07:31:00	0.7149	33
04/17/1990	07:31:00	0.715	33
04/17/1990	07:31:00	0.7147	33
04/17/1990	07:31:00	0.7149	33
04/17/1990	07:31:00	0.7148	33
04/17/1990	07:31:00	0.7149	33
04/17/1990	07:31:00	0.715	33
04/17/1990	07:31:00	0.7151	33
04/17/1990	07:31:00	0.7149	33
04/17/1990	07:31:00	0.7148	33
04/17/1990	07:31:00	0.7149	33
04/17/1990	07:31:00	0.7148	33
04/17/1990	07:31:00	0.715	33
04/17/1990	07:31:00	0.7151	33
04/17/1990	07:31:59	0.7153	33
04/17/1990	07:31:59	0.7154	33
04/17/1990	07:31:59	0.7153	33
04/17/1990	07:31:59	0.7154	33
04/17/1990	07:31:59	0.7155	33
04/17/1990	07:31:59	0.7154	33
04/17/1990	07:31:59	0.7153	33
04/17/1990	07:31:59	0.7155	33
04/17/1990	07:31:59	0.7157	33
04/17/1990	07:31:59	0.7154	33
04/17/1990	07:33:00	0.7158	33
04/17/1990	07:33:00	0.7157	33
04/17/1990	07:33:00	0.7156	33
04/17/1990	07:33:00	0.7157	33
04/17/1990	07:33:00	0.7158	33
04/17/1990	07:33:00	0.7159	33
04/17/1990	07:33:00	0.716	33
04/17/1990	07:34:00	0.7159	33
04/17/1990	07:34:00	0.716	33
04/17/1990	07:34:00	0.7161	33
04/17/1990	07:34:00	0.7158	33
04/17/1990	07:34:00	0.7159	33
04/17/1990	07:34:59	0.7158	33
04/17/1990	07:34:59	0.7157	33
04/17/1990	07:34:59	0.7158	33
04/17/1990	07:34:59	0.7159	33
04/17/1990	07:34:59	0.7158	33
04/17/1990	07:34:59	0.7157	33
04/17/1990	07:34:59	0.7158	33
04/17/1990	07:34:59	0.7159	33
04/17/1990	07:34:59	0.7158	33
04/17/1990	07:34:59	0.7157	33
04/17/1990	07:34:59	0.7156	33
04/17/1990	07:34:59	0.7155	33
04/17/1990	07:35:59	0.7154	33
04/17/1990	07:35:59	0.7153	33
04/17/1990	07:35:59	0.7152	33
04/17/1990	07:35:59	0.7153	33
04/17/1990	07:35:59	0.7154	33
04/17/1990	07:35:59	0.7153	33
04/17/1990	07:35:59	0.715	33
04/17/1990	07:35:59	0.7151	33
04/17/1990	07:35:59	0.7152	33
04/17/1990	07:35:59	0.7151	33
04/17/1990	07:35:59	0.715	33
04/17/1990	07:35:59	0.7149	33
04/17/1990	07:35:59	0.7148	33
04/17/1990	07:35:59	0.7149	33
04/17/1990	07:37:00	0.715	33
04/17/1990	07:37:00	0.7149	33
04/17/1990	07:37:00	0.7148	33
04/17/1990	07:37:00	0.7147	33
04/17/1990	07:37:00	0.7148	33
04/17/1990	07:37:00	0.7149	33
04/17/1990	07:37:00	0.7148	33
04/17/1990	07:37:00	0.7149	33
04/17/1990	07:37:00	0.715	33
04/17/1990	07:38:00	0.7148	33
04/17/1990	07:38:00	0.7149	33
04/17/1990	07:38:00	0.715	33
04/17/1990	07:38:59	0.7149	33
04/17/1990	07:38:59	0.7148	33
04/17/1990	07:38:59	0.7149	33
04/17/1990	07:38:59	0.715	33
04/17/1990	07:38:59	0.7151	33
04/17/1990	07:38:59	0.715	33
04/17/1990	07:38:59	0.7149	33
04/17/1990	07:38:59	0.7148	33
04/17/1990	07:38:59	0.7149	33
04/17/1990	07:38:59	0.715	33
04/17/1990	07:38:59	0.7149	33
04/17/1990	07:38:59	0.7148	33
04/17/1990	07:38:59	0.7147	33
04/17/1990	07:40:00	0.7146	33
04/17/1990	07:40:00	0.7147	33
04/17/1990	07:40:00	0.7145	33
04/17/1990	07:40:00	0.7146	33
04/17/1990	07:40:00	0.7147	33
04/17/1990	07:40:00	0.7149	33
04/17/1990	07:41:00	0.7148	33
04/17/1990	07:41:00	0.7149	33
04/17/1990	07:41:00	0.715	33
04/17/1990	07:41:59	0.7149	33
04/17/1990	07:41:59	0.7148	33
04/17/1990	07:41:59	0.7147	33
04/17/1990	07:41:59	0.7146	33
04/17/1990	07:41:59	0.7145	33
04/17/1990	07:41:59	0.7146	33
04/17/1990	07:43:00	0.7145	33
04/17/1990	07:43:00	0.7144	33
04/17/1990	07:43:00	0.7145	33
04/17/1990	07:43:00	0.7146	33
04/17/1990	07:43:00	0.7147	33
04/17/1990	07:43:00	0.7148	33
04/17/1990	07:43:00	0.7147	33
04/17/1990	07:43:00	0.7146	33
04/17/1990	07:44:00	0.7147	33
04/17/1990	07:44:00	0.7146	33
04/17/1990	07:44:00	0.7147	33
04/17/1990	07:44:00	0.7148	33
04/17/1990	07:44:00	0.7147	33
04/17/1990	07:44:00	0.7148	33
04/17/1990	07:44:59	0.7147	33
04/17/1990	07:44:59	0.7146	33
04/17/1990	07:44:59	0.7147	33
04/17/1990	07:44:59	0.7148	33
04/17/1990	07:44:59	0.7147	33
04/17/1990	07:44:59	0.7146	33
04/17/1990	07:46:00	0.7147	33
04/17/1990	07:46:00	0.7146	33
04/17/1990	07:46:00	0.7145	33
04/17/1990	07:46:00	0.7146	33
04/17/1990	07:47:00	0.7147	33
04/17/1990	07:47:00	0.7146	33
04/17/1990	07:47:00	0.7145	33
04/17/1990	07:47:00	0.7144	33
04/17/1990	07:47:59	0.7145	33
04/17/1990	07:47:59	0.7146	33
04/17/1990	07:47:59	0.7145	33
04/17/1990	07:49:00	0.7146	33
04/17/1990	07:49:00	0.7147	33
04/17/1990	07:49:00	0.7148	33
04/17/1990	07:49:00	0.7147	33
04/17/1990	07:50:00	0.7148	33
04/17/1990	07:50:00	0.7149	33
04/17/1990	07:50:00	0.715	33
04/17/1990	07:50:59	0.7149	33
04/17/1990	07:50:59	0.715	33
04/17/1990	07:50:59	0.7149	33
04/17/1990	07:50:59	0.715	33
04/17/1990	07:50:59	0.7149	33
04/17/1990	07:50:59	0.7148	33
04/17/1990	07:50:59	0.7149	33
04/17/1990	07:51:59	0.715	33
04/17/1990	07:51:59	0.7149	33
04/17/1990	07:51:59	0.7148	33
04/17/1990	07:51:59	0.7147	33
04/17/1990	07:51:59	0.7146	33
04/17/1990	07:53:00	0.7145	33
04/17/1990	07:53:00	0.7144	33
04/17/1990	07:53:00	0.7145	33
04/17/1990	07:53:00	0.7144	33
04/17/1990	07:53:00	0.7143	33
04/17/1990	07:54:00	0.7142	33
04/17/1990	07:54:00	0.7143	33
04/17/1990	07:54:00	0.7144	33
04/17/1990	07:54:00	0.7145	33
04/17/1990	07:54:59	0.7144	33
04/17/1990	07:54:59	0.7145	33
04/17/1990	07:54:59	0.7146	33
04/17/1990	07:56:00	0.7145	33
04/17/1990	07:56:00	0.7144	33
04/17/1990	07:56:00	0.7145	33
04/17/1990	07:56:00	0.7144	33
04/17/1990	07:56:00	0.7143	33
04/17/1990	07:56:00	0.7142	33
04/17/1990	07:56:00	0.7141	33
04/17/1990	07:57:00	0.714	33
04/17/1990	07:57:00	0.7139	33
04/17/1990	07:57:00	0.714	33
04/17/1990	07:57:00	0.7139	33
04/17/1990	07:57:00	0.7138	33
04/17/1990	07:57:00	0.7137	33
04/17/1990	07:57:59	0.7136	33
04/17/1990	07:57:59	0.7135	33
04/17/1990	07:57:59	0.7136	33
04/17/1990	07:57:59	0.7135	33
04/17/1990	07:57:59	0.7134	33
04/17/1990	07:57:59	0.7133	33
04/17/1990	07:57:59	0.7132	33
04/17/1990	07:57:59	0.7133	33
04/17/1990	07:57:59	0.7134	33
04/17/1990	07:57:59	0.7135	33
04/17/1990	07:57:59	0.7134	33
04/17/1990	07:57:59	0.7133	33
04/17/1990	07:57:59	0.7132	33
04/17/1990	07:57:59	0.7131	33
04/17/1990	07:59:00	0.7132	33
04/17/1990	07:59:00	0.7133	33
04/17/1990	07:59:00	0.7134	33
04/17/1990	07:59:00	0.7132	33
04/17/1990	07:59:00	0.7134	33
04/17/1990	07:59:00	0.7133	33
04/17/1990	07:59:00	0.7132	33
04/17/1990	08:00:00	0.7133	33
04/17/1990	08:00:00	0.7131	33
04/17/1990	08:00:00	0.713	33
04/17/1990	08:00:00	0.7129	33
04/17/1990	08:00:00	0.7128	33
04/17/1990	08:00:00	0.7129	33
04/17/1990	08:00:00	0.7128	33
04/17/1990	08:00:00	0.7129	33
04/17/1990	08:00:00	0.713	33
04/17/1990	08:00:00	0.7131	33
04/17/1990	08:00:00	0.7132	33
04/17/1990	08:00:00	0.7131	33
04/17/1990	08:00:00	0.7132	33
04/17/1990	08:00:59	0.7131	33
04/17/1990	08:00:59	0.713	33
04/17/1990	08:00:59	0.7129	33
04/17/1990	08:00:59	0.7128	33
04/17/1990	08:00:59	0.7129	33
04/17/1990	08:00:59	0.7127	33
04/17/1990	08:00:59	0.7126	33
04/17/1990	08:00:59	0.7125	33
04/17/1990	08:00:59	0.7124	33
04/17/1990	08:00:59	0.7124	33
04/17/1990	08:02:00	0.7123	33
04/17/1990	08:02:00	0.7122	33
04/17/1990	08:02:00	0.7123	33
04/17/1990	08:02:00	0.7124	33
04/17/1990	08:02:00	0.7125	33
04/17/1990	08:02:00	0.7126	33
04/17/1990	08:02:00	0.7125	33
04/17/1990	08:02:00	0.7124	33
04/17/1990	08:02:00	0.7125	33
04/17/1990	08:02:00	0.7124	33
04/17/1990	08:02:00	0.7123	33
04/17/1990	08:03:00	0.7124	33
04/17/1990	08:03:00	0.7123	33
04/17/1990	08:03:00	0.7122	33
04/17/1990	08:03:00	0.7121	33
04/17/1990	08:03:00	0.712	33
04/17/1990	08:03:00	0.7119	33
04/17/1990	08:03:00	0.712	33
04/17/1990	08:03:00	0.7121	33
04/17/1990	08:03:00	0.7122	33
04/17/1990	08:03:00	0.7123	33
04/17/1990	08:03:00	0.7124	33
04/17/1990	08:03:00	0.7123	33
04/17/1990	08:03:00	0.7122	33
04/17/1990	08:03:59	0.7124	33
04/17/1990	08:03:59	0.7123	33
04/17/1990	08:03:59	0.7122	33
04/17/1990	08:03:59	0.7121	33
04/17/1990	08:03:59	0.7122	33
04/17/1990	08:03:59	0.7121	33
04/17/1990	08:04:59	0.712	33
04/17/1990	08:04:59	0.7119	33
04/17/1990	08:04:59	0.7118	33
04/17/1990	08:04:59	0.7117	33
04/17/1990	08:04:59	0.7116	33
04/17/1990	08:04:59	0.7115	33
04/17/1990	08:04:59	0.7112	33
04/17/1990	08:04:59	0.7113	33
04/17/1990	08:04:59	0.7114	33
04/17/1990	08:04:59	0.7115	33
04/17/1990	08:04:59	0.7114	33
04/17/1990	08:06:00	0.7113	33
04/17/1990	08:06:00	0.7112	33
04/17/1990	08:06:00	0.711	33
04/17/1990	08:06:00	0.7107	33
04/17/1990	08:06:00	0.7108	33
04/17/1990	08:06:00	0.7109	33
04/17/1990	08:06:00	0.7108	33
04/17/1990	08:06:00	0.7107	33
04/17/1990	08:06:00	0.7106	33
04/17/1990	08:06:00	0.7105	33
04/17/1990	08:06:00	0.7106	33
04/17/1990	08:06:00	0.7107	33
04/17/1990	08:06:00	0.7106	33
04/17/1990	08:06:59	0.7105	33
04/17/1990	08:06:59	0.7104	33
04/17/1990	08:06:59	0.7102	33
04/17/1990	08:06:59	0.71	33
04/17/1990	08:06:59	0.7102	33
04/17/1990	08:06:59	0.7103	33
04/17/1990	08:06:59	0.7105	33
04/17/1990	08:06:59	0.7106	33
04/17/1990	08:06:59	0.7107	33
04/17/1990	08:06:59	0.7108	33
04/17/1990	08:07:59	0.7109	33
04/17/1990	08:07:59	0.7108	33
04/17/1990	08:07:59	0.7107	33
04/17/1990	08:07:59	0.7106	33
04/17/1990	08:07:59	0.7105	33
04/17/1990	08:07:59	0.7104	33
04/17/1990	08:07:59	0.7103	33
04/17/1990	08:07:59	0.7102	33
04/17/1990	08:07:59	0.7102	33
04/17/1990	08:07:59	0.7103	33
04/17/1990	08:07:59	0.7104	33
04/17/1990	08:07:59	0.7103	33
04/17/1990	08:07:59	0.7104	33
04/17/1990	08:07:59	0.7105	33
04/17/1990	08:09:00	0.7104	33
04/17/1990	08:09:00	0.7103	33
04/17/1990	08:09:00	0.7102	33
04/17/1990	08:09:00	0.7103	33
04/17/1990	08:09:00	0.7105	33
04/17/1990	08:09:00	0.7106	33
04/17/1990	08:09:00	0.7107	33
04/17/1990	08:09:00	0.7106	33
04/17/1990	08:09:00	0.7105	33
04/17/1990	08:09:00	0.7104	33
04/17/1990	08:09:00	0.7103	33
04/17/1990	08:09:00	0.7104	33
04/17/1990	08:09:00	0.7105	33
04/17/1990	08:09:00	0.7106	33
04/17/1990	08:09:00	0.7107	33
04/17/1990	08:09:00	0.7108	33
04/17/1990	08:10:00	0.7109	33
04/17/1990	08:10:00	0.711	33
04/17/1990	08:10:00	0.7111	33
04/17/1990	08:10:00	0.7112	33
04/17/1990	08:10:00	0.7109	33
04/17/1990	08:10:00	0.7108	33
04/17/1990	08:10:00	0.7109	33
04/17/1990	08:10:00	0.711	33
04/17/1990	08:10:00	0.7112	33
04/17/1990	08:10:00	0.7113	33
04/17/1990	08:10:00	0.7112	33
04/17/1990	08:10:59	0.7111	33
04/17/1990	08:10:59	0.711	33
04/17/1990	08:10:59	0.7111	33
04/17/1990	08:10:59	0.7112	33
04/17/1990	08:10:59	0.7113	33
04/17/1990	08:10:59	0.7113	33
04/17/1990	08:10:59	0.7112	33
04/17/1990	08:10:59	0.7111	33
04/17/1990	08:12:00	0.7112	33
04/17/1990	08:12:00	0.7113	33
04/17/1990	08:12:00	0.7112	33
04/17/1990	08:12:00	0.711	33
04/17/1990	08:12:00	0.7111	33
04/17/1990	08:12:00	0.711	33
04/17/1990	08:12:00	0.7109	33
04/17/1990	08:13:00	0.711	33
04/17/1990	08:13:00	0.7111	33
04/17/1990	08:13:00	0.7112	33
04/17/1990	08:13:00	0.7111	33
04/17/1990	08:13:00	0.711	33
04/17/1990	08:13:00	0.7109	33
04/17/1990	08:13:00	0.711	33
04/17/1990	08:13:00	0.7111	33
04/17/1990	08:13:00	0.7112	33
04/17/1990	08:13:59	0.7113	33
04/17/1990	08:13:59	0.7112	33
04/17/1990	08:15:00	0.7113	33
04/17/1990	08:15:00	0.7114	33
04/17/1990	08:15:00	0.7115	33
04/17/1990	08:16:00	0.7116	33
04/17/1990	08:16:00	0.7115	33
04/17/1990	08:16:00	0.7116	33
04/17/1990	08:16:00	0.7117	33
04/17/1990	08:16:00	0.7116	33
04/17/1990	08:16:59	0.7117	33
04/17/1990	08:16:59	0.7118	33
04/17/1990	08:16:59	0.7119	33
04/17/1990	08:16:59	0.712	33
04/17/1990	08:16:59	0.7119	33
04/17/1990	08:16:59	0.7118	33
04/17/1990	08:18:00	0.7119	33
04/17/1990	08:18:00	0.712	33
04/17/1990	08:18:00	0.7121	33
04/17/1990	08:18:00	0.7122	33
04/17/1990	08:18:00	0.7123	33
04/17/1990	08:18:00	0.7122	33
04/17/1990	08:18:00	0.7123	33
04/17/1990	08:19:00	0.7122	33
04/17/1990	08:19:00	0.7121	33
04/17/1990	08:19:00	0.712	33
04/17/1990	08:19:00	0.7119	33
04/17/1990	08:19:00	0.712	33
04/17/1990	08:19:00	0.7121	33
04/17/1990	08:19:00	0.712	33
04/17/1990	08:19:00	0.7119	33
04/17/1990	08:19:59	0.712	33
04/17/1990	08:19:59	0.7121	33
04/17/1990	08:19:59	0.7122	33
04/17/1990	08:19:59	0.7123	33
04/17/1990	08:19:59	0.7122	33
04/17/1990	08:19:59	0.7121	33
04/17/1990	08:19:59	0.712	33
04/17/1990	08:19:59	0.7119	33
04/17/1990	08:19:59	0.7118	33
04/17/1990	08:20:59	0.7119	33
04/17/1990	08:20:59	0.712	33
04/17/1990	08:20:59	0.7121	33
04/17/1990	08:20:59	0.7122	33
04/17/1990	08:20:59	0.7121	33
04/17/1990	08:20:59	0.712	33
04/17/1990	08:20:59	0.7121	33
04/17/1990	08:20:59	0.7122	33
04/17/1990	08:20:59	0.7121	33
04/17/1990	08:22:00	0.7122	33
04/17/1990	08:22:00	0.7123	33
04/17/1990	08:22:00	0.7124	33
04/17/1990	08:22:00	0.7125	33
04/17/1990	08:22:00	0.7124	33
04/17/1990	08:22:00	0.7123	33
04/17/1990	08:23:00	0.7124	33
04/17/1990	08:23:00	0.7123	33
04/17/1990	08:23:00	0.7122	33
04/17/1990	08:23:00	0.7121	33
04/17/1990	08:23:00	0.712	33
04/17/1990	08:23:00	0.7121	33
04/17/1990	08:23:00	0.7122	33
04/17/1990	08:23:00	0.7123	33
04/17/1990	08:23:00	0.7122	33
04/17/1990	08:23:59	0.7123	33
04/17/1990	08:23:59	0.7124	33
04/17/1990	08:23:59	0.7125	33
04/17/1990	08:23:59	0.7124	33
04/17/1990	08:23:59	0.7125	33
04/17/1990	08:23:59	0.7126	33
04/17/1990	08:23:59	0.7125	33
04/17/1990	08:25:00	0.7126	33
04/17/1990	08:25:00	0.7127	33
04/17/1990	08:25:00	0.7128	33
04/17/1990	08:25:00	0.7129	33
04/17/1990	08:25:00	0.713	33
04/17/1990	08:25:00	0.7129	33
04/17/1990	08:25:00	0.7128	33
04/17/1990	08:25:00	0.7129	33
04/17/1990	08:25:00	0.713	33
04/17/1990	08:25:00	0.7132	33
04/17/1990	08:25:00	0.7131	33
04/17/1990	08:26:00	0.7133	33
04/17/1990	08:26:00	0.7134	33
04/17/1990	08:26:00	0.7133	33
04/17/1990	08:26:00	0.7132	33
04/17/1990	08:26:00	0.7133	33
04/17/1990	08:26:00	0.7134	33
04/17/1990	08:26:59	0.7133	33
04/17/1990	08:26:59	0.7132	33
04/17/1990	08:26:59	0.7131	33
04/17/1990	08:26:59	0.7132	33
04/17/1990	08:26:59	0.7133	33
04/17/1990	08:26:59	0.7132	33
04/17/1990	08:26:59	0.7134	33
04/17/1990	08:26:59	0.7135	33
04/17/1990	08:26:59	0.7136	33
04/17/1990	08:26:59	0.7135	33
04/17/1990	08:26:59	0.7134	33
04/17/1990	08:28:00	0.7133	33
04/17/1990	08:28:00	0.7134	33
04/17/1990	08:28:00	0.7135	33
04/17/1990	08:28:00	0.7134	33
04/17/1990	08:28:00	0.7133	33
04/17/1990	08:29:00	0.7134	33
04/17/1990	08:29:00	0.7135	33
04/17/1990	08:29:00	0.7133	33
04/17/1990	08:29:00	0.7132	33
04/17/1990	08:29:59	0.7133	33
04/17/1990	08:29:59	0.7132	33
04/17/1990	08:29:59	0.7131	33
04/17/1990	08:29:59	0.713	33
04/17/1990	08:29:59	0.7131	33
04/17/1990	08:29:59	0.713	33
04/17/1990	08:29:59	0.7128	33
04/17/1990	08:31:00	0.7126	33
04/17/1990	08:31:00	0.7125	33
04/17/1990	08:31:00	0.7123	33
04/17/1990	08:31:00	0.7124	33
04/17/1990	08:31:00	0.7123	33
04/17/1990	08:31:00	0.7124	33
04/17/1990	08:31:00	0.7123	33
04/17/1990	08:32:00	0.7124	33
04/17/1990	08:32:00	0.7122	33
04/17/1990	08:32:00	0.7121	33
04/17/1990	08:32:00	0.712	33
04/17/1990	08:32:00	0.7119	33
04/17/1990	08:32:00	0.7118	33
04/17/1990	08:32:00	0.7119	33
04/17/1990	08:32:00	0.712	33
04/17/1990	08:32:00	0.7119	33
04/17/1990	08:32:00	0.7118	33
04/17/1990	08:32:59	0.7117	33
04/17/1990	08:32:59	0.7118	33
04/17/1990	08:32:59	0.712	33
04/17/1990	08:32:59	0.7118	33
04/17/1990	08:34:00	0.7119	33
04/17/1990	08:34:00	0.712	33
04/17/1990	08:34:00	0.7119	33
04/17/1990	08:34:00	0.7117	33
04/17/1990	08:34:00	0.7118	33
04/17/1990	08:35:00	0.7119	33
04/17/1990	08:35:00	0.712	33
04/17/1990	08:35:00	0.7119	33
04/17/1990	08:35:00	0.712	33
04/17/1990	08:35:00	0.7119	33
04/17/1990	08:35:00	0.7118	33
04/17/1990	08:35:59	0.712	33
04/17/1990	08:35:59	0.7121	33
04/17/1990	08:35:59	0.7122	33
04/17/1990	08:35:59	0.712	33
04/17/1990	08:35:59	0.7122	33
04/17/1990	08:36:59	0.7121	33
04/17/1990	08:36:59	0.7123	33
04/17/1990	08:36:59	0.7122	33
04/17/1990	08:36:59	0.7121	33
04/17/1990	08:36:59	0.7123	33
04/17/1990	08:36:59	0.7125	33
04/17/1990	08:36:59	0.7123	33
04/17/1990	08:38:00	0.7124	33
04/17/1990	08:38:00	0.7127	33
04/17/1990	08:38:00	0.7126	33
04/17/1990	08:38:00	0.7125	33
04/17/1990	08:39:00	0.7124	33
04/17/1990	08:39:00	0.7123	33
04/17/1990	08:39:00	0.7122	33
04/17/1990	08:39:00	0.7121	33
04/17/1990	08:39:00	0.712	33
04/17/1990	08:39:59	0.7119	33
04/17/1990	08:39:59	0.7118	33
04/17/1990	08:41:00	0.7119	33
04/17/1990	08:41:00	0.7118	33
04/17/1990	08:41:00	0.7117	33
04/17/1990	08:41:00	0.7115	33
04/17/1990	08:41:00	0.7114	33
04/17/1990	08:41:00	0.7113	33
04/17/1990	08:41:00	0.7114	33
04/17/1990	08:41:00	0.7113	33
04/17/1990	08:41:00	0.7112	33
04/17/1990	08:41:00	0.7111	33
04/17/1990	08:42:00	0.711	33
04/17/1990	08:42:00	0.7111	33
04/17/1990	08:42:00	0.711	33
04/17/1990	08:42:00	0.7109	33
04/17/1990	08:42:00	0.711	33
04/17/1990	08:42:00	0.7109	33
04/17/1990	08:42:00	0.711	33
04/17/1990	08:42:00	0.7111	33
04/17/1990	08:42:59	0.7107	33
04/17/1990	08:42:59	0.7106	33
04/17/1990	08:42:59	0.7107	33
04/17/1990	08:42:59	0.7108	33
04/17/1990	08:42:59	0.7109	33
04/17/1990	08:42:59	0.711	33
04/17/1990	08:44:00	0.7109	33
04/17/1990	08:44:00	0.7108	33
04/17/1990	08:44:00	0.7106	33
04/17/1990	08:44:00	0.7107	33
04/17/1990	08:44:00	0.7106	33
04/17/1990	08:44:00	0.7105	33
04/17/1990	08:44:00	0.7106	33
04/17/1990	08:44:00	0.7107	33
04/17/1990	08:44:00	0.7108	33
04/17/1990	08:45:00	0.711	33
04/17/1990	08:45:00	0.7109	33
04/17/1990	08:45:00	0.7108	33
04/17/1990	08:45:00	0.7109	33
04/17/1990	08:45:00	0.711	33
04/17/1990	08:45:00	0.7111	33
04/17/1990	08:45:00	0.7112	33
04/17/1990	08:45:00	0.7111	33
04/17/1990	08:45:59	0.7114	33
04/17/1990	08:45:59	0.7112	33
04/17/1990	08:45:59	0.7113	33
04/17/1990	08:45:59	0.7114	33
04/17/1990	08:45:59	0.7113	33
04/17/1990	08:45:59	0.7112	33
04/17/1990	08:47:00	0.7113	33
04/17/1990	08:47:00	0.7114	33
04/17/1990	08:48:00	0.711	33
04/17/1990	08:48:00	0.7112	33
04/17/1990	08:48:00	0.7111	33
04/17/1990	08:48:00	0.711	33
04/17/1990	08:48:00	0.7108	33
04/17/1990	08:48:00	0.711	33
04/17/1990	08:48:00	0.7109	33
04/17/1990	08:48:00	0.711	33
04/17/1990	08:48:59	0.7111	33
04/17/1990	08:48:59	0.711	33
04/17/1990	08:48:59	0.7109	33
04/17/1990	08:48:59	0.7108	33
04/17/1990	08:49:59	0.711	33
04/17/1990	08:49:59	0.7109	33
04/17/1990	08:49:59	0.7108	33
04/17/1990	08:49:59	0.7109	33
04/17/1990	08:49:59	0.7113	33
04/17/1990	08:51:00	0.7115	33
04/17/1990	08:51:00	0.7113	33
04/17/1990	08:51:00	0.7114	33
04/17/1990	08:51:00	0.7113	33
04/17/1990	08:51:00	0.7115	33
04/17/1990	08:51:00	0.7116	33
04/17/1990	08:51:00	0.7117	33
04/17/1990	08:51:59	0.7118	33
04/17/1990	08:51:59	0.7119	33
04/17/1990	08:51:59	0.7118	33
04/17/1990	08:51:59	0.7117	33
04/17/1990	08:51:59	0.712	33
04/17/1990	08:51:59	0.7122	33
04/17/1990	08:52:59	0.7121	33
04/17/1990	08:52:59	0.7119	33
04/17/1990	08:54:00	0.712	33
04/17/1990	08:54:00	0.7121	33
04/17/1990	08:54:00	0.712	33
04/17/1990	08:54:00	0.7121	33
04/17/1990	08:54:00	0.7122	33
04/17/1990	08:55:00	0.7121	33
04/17/1990	08:55:00	0.7123	33
04/17/1990	08:55:00	0.7122	33
04/17/1990	08:55:00	0.7121	33
04/17/1990	08:55:00	0.712	33
04/17/1990	08:55:00	0.7121	33
04/17/1990	08:55:00	0.7122	33
04/17/1990	08:55:00	0.7123	33
04/17/1990	08:55:59	0.7122	33
04/17/1990	08:55:59	0.7121	33
04/17/1990	08:57:00	0.712	33
04/17/1990	08:57:00	0.7119	33
04/17/1990	08:58:00	0.712	33
04/17/1990	08:58:00	0.7119	33
04/17/1990	08:58:00	0.712	33
04/17/1990	08:58:00	0.7119	33
04/17/1990	08:58:59	0.7118	33
04/17/1990	08:58:59	0.712	33
04/17/1990	08:58:59	0.7121	33
04/17/1990	08:58:59	0.712	33
04/17/1990	09:00:00	0.7121	33
04/17/1990	09:00:00	0.712	33
04/17/1990	09:00:00	0.7119	33
04/17/1990	09:00:00	0.712	33
04/17/1990	09:01:00	0.7121	33
04/17/1990	09:01:00	0.712	33
04/17/1990	09:01:00	0.7121	33
04/17/1990	09:01:59	0.712	33
04/17/1990	09:01:59	0.7121	33
04/17/1990	09:01:59	0.7122	33
04/17/1990	09:01:59	0.7121	33
04/17/1990	09:03:00	0.7122	33
04/17/1990	09:03:00	0.7123	33
04/17/1990	09:03:00	0.7122	33
04/17/1990	09:03:00	0.7123	33
04/17/1990	09:03:00	0.7122	33
04/17/1990	09:04:00	0.7121	33
04/17/1990	09:04:00	0.712	33
04/17/1990	09:04:00	0.7121	33
04/17/1990	09:04:00	0.7122	33
04/17/1990	09:04:59	0.7121	33
04/17/1990	09:04:59	0.712	33
04/17/1990	09:05:59	0.7119	33
04/17/1990	09:05:59	0.7118	33
04/17/1990	09:05:59	0.7119	33
04/17/1990	09:07:00	0.7118	33
04/17/1990	09:07:00	0.7119	33
04/17/1990	09:07:00	0.7118	33
04/17/1990	09:07:00	0.7119	33
04/17/1990	09:08:00	0.7118	33
04/17/1990	09:08:00	0.7119	33
04/17/1990	09:08:00	0.712	33
04/17/1990	09:08:00	0.7121	33
04/17/1990	09:08:59	0.7124	33
04/17/1990	09:08:59	0.7125	33
04/17/1990	09:10:00	0.7126	33
04/17/1990	09:10:00	0.7127	33
04/17/1990	09:10:00	0.7126	33
04/17/1990	09:10:00	0.7127	33
04/17/1990	09:11:00	0.7128	33
04/17/1990	09:11:00	0.7127	33
04/17/1990	09:11:00	0.7128	33
04/17/1990	09:11:00	0.7127	33
04/17/1990	09:11:00	0.7128	33
04/17/1990	09:11:59	0.7129	33
04/17/1990	09:11:59	0.7128	33
04/17/1990	09:11:59	0.7129	33
04/17/1990	09:11:59	0.713	33
04/17/1990	09:13:00	0.7131	33
04/17/1990	09:13:00	0.7132	33
04/17/1990	09:13:00	0.713	33
04/17/1990	09:13:00	0.7131	33
04/17/1990	09:14:00	0.7129	33
04/17/1990	09:14:00	0.7128	33
04/17/1990	09:14:00	0.7127	33
04/17/1990	09:14:00	0.7128	33
04/17/1990	09:14:59	0.7129	33
04/17/1990	09:14:59	0.713	33
04/17/1990	09:16:00	0.7129	33
04/17/1990	09:16:00	0.7128	33
04/17/1990	09:17:00	0.7127	33
04/17/1990	09:17:00	0.713	33
04/17/1990	09:17:00	0.7129	33
04/17/1990	09:17:00	0.7129	33
04/17/1990	09:17:59	0.7128	33
04/17/1990	09:17:59	0.7127	33
04/17/1990	09:17:59	0.7126	33
04/17/1990	09:17:59	0.7125	33
04/17/1990	09:17:59	0.7126	33
04/17/1990	09:17:59	0.7125	33
04/17/1990	09:17:59	0.7123	33
04/17/1990	09:17:59	0.7122	33
04/17/1990	09:17:59	0.7124	33
04/17/1990	09:19:00	0.7123	33
04/17/1990	09:19:00	0.7122	33
04/17/1990	09:19:00	0.7123	33
04/17/1990	09:20:00	0.7122	33
04/17/1990	09:20:00	0.7121	33
04/17/1990	09:20:00	0.712	33
04/17/1990	09:20:59	0.7121	33
04/17/1990	09:20:59	0.712	33
04/17/1990	09:20:59	0.7121	33
04/17/1990	09:20:59	0.712	33
04/17/1990	09:20:59	0.7119	33
04/17/1990	09:20:59	0.712	33
04/17/1990	09:21:59	0.7119	33
04/17/1990	09:21:59	0.712	33
04/17/1990	09:21:59	0.7121	33
04/17/1990	09:21:59	0.712	33
04/17/1990	09:23:00	0.7121	33
04/17/1990	09:23:00	0.7118	33
04/17/1990	09:23:00	0.7117	33
04/17/1990	09:24:00	0.7116	33
04/17/1990	09:24:00	0.7117	33
04/17/1990	09:24:00	0.7118	33
04/17/1990	09:24:00	0.7117	33
04/17/1990	09:24:00	0.7116	33
04/17/1990	09:24:00	0.7115	33
04/17/1990	09:24:59	0.7115	33
04/17/1990	09:24:59	0.7116	33
04/17/1990	09:24:59	0.7117	33
04/17/1990	09:24:59	0.7118	33
04/17/1990	09:26:00	0.7119	33
04/17/1990	09:26:00	0.712	33
04/17/1990	09:26:00	0.7121	33
04/17/1990	09:26:00	0.712	33
04/17/1990	09:26:00	0.7121	33
04/17/1990	09:26:00	0.7122	33
04/17/1990	09:26:00	0.7121	33
04/17/1990	09:27:00	0.712	33
04/17/1990	09:27:00	0.7121	33
04/17/1990	09:27:00	0.7122	33
04/17/1990	09:27:00	0.7123	33
04/17/1990	09:27:59	0.7122	33
04/17/1990	09:27:59	0.7123	33
04/17/1990	09:27:59	0.7124	33
04/17/1990	09:29:00	0.7125	33
04/17/1990	09:29:00	0.7126	33
04/17/1990	09:29:00	0.7127	33
04/17/1990	09:29:00	0.7126	33
04/17/1990	09:29:00	0.7125	33
04/17/1990	09:30:00	0.7126	33
04/17/1990	09:30:00	0.7124	33
04/17/1990	09:30:00	0.7123	33
04/17/1990	09:30:00	0.7122	33
04/17/1990	09:30:00	0.7125	33
04/17/1990	09:30:00	0.7124	33
04/17/1990	09:30:59	0.7123	33
04/17/1990	09:30:59	0.7124	33
04/17/1990	09:30:59	0.7125	33
04/17/1990	09:30:59	0.7124	33
04/17/1990	09:30:59	0.7123	33
04/17/1990	09:30:59	0.7122	33
04/17/1990	09:32:00	0.7121	33
04/17/1990	09:32:00	0.7122	33
04/17/1990	09:32:00	0.712	33
04/17/1990	09:32:00	0.7121	33
04/17/1990	09:32:00	0.7122	33
04/17/1990	09:32:00	0.7123	33
04/17/1990	09:33:00	0.7121	33
04/17/1990	09:33:00	0.7122	33
04/17/1990	09:33:00	0.7123	33
04/17/1990	09:33:59	0.7121	33
04/17/1990	09:33:59	0.7122	33
04/17/1990	09:33:59	0.7121	33
04/17/1990	09:34:59	0.712	33
04/17/1990	09:34:59	0.7119	33
04/17/1990	09:34:59	0.712	33
04/17/1990	09:34:59	0.7118	33
04/17/1990	09:34:59	0.7119	33
04/17/1990	09:34:59	0.7118	33
04/17/1990	09:34:59	0.7117	33
04/17/1990	09:36:00	0.7118	33
04/17/1990	09:36:00	0.7116	33
04/17/1990	09:36:00	0.7115	33
04/17/1990	09:36:00	0.7116	33
04/17/1990	09:36:00	0.7115	33
04/17/1990	09:36:00	0.7114	33
04/17/1990	09:36:59	0.7113	33
04/17/1990	09:36:59	0.7112	33
04/17/1990	09:36:59	0.7113	33
04/17/1990	09:36:59	0.7112	33
04/17/1990	09:37:59	0.7111	33
04/17/1990	09:37:59	0.7113	33
04/17/1990	09:37:59	0.7112	33
04/17/1990	09:37:59	0.7111	33
04/17/1990	09:37:59	0.711	33
04/17/1990	09:37:59	0.7109	33
04/17/1990	09:39:00	0.7108	33
04/17/1990	09:39:00	0.7107	33
04/17/1990	09:39:00	0.7108	33
04/17/1990	09:39:00	0.7107	33
04/17/1990	09:39:00	0.7106	33
04/17/1990	09:39:00	0.7105	33
04/17/1990	09:39:00	0.7106	33
04/17/1990	09:40:00	0.7105	33
04/17/1990	09:40:00	0.7104	33
04/17/1990	09:40:00	0.7105	33
04/17/1990	09:40:00	0.7106	33
04/17/1990	09:40:00	0.7107	33
04/17/1990	09:40:00	0.7106	33
04/17/1990	09:40:00	0.7107	33
04/17/1990	09:40:00	0.7108	33
04/17/1990	09:40:00	0.7109	33
04/17/1990	09:40:59	0.711	33
04/17/1990	09:40:59	0.7111	33
04/17/1990	09:40:59	0.7112	33
04/17/1990	09:40:59	0.7113	33
04/17/1990	09:40:59	0.7112	33
04/17/1990	09:40:59	0.7114	33
04/17/1990	09:40:59	0.7113	33
04/17/1990	09:42:00	0.7113	33
04/17/1990	09:42:00	0.7114	33
04/17/1990	09:42:00	0.7113	33
04/17/1990	09:43:00	0.7112	33
04/17/1990	09:43:00	0.7113	33
04/17/1990	09:43:00	0.7111	33
04/17/1990	09:43:00	0.7112	33
04/17/1990	09:43:00	0.7112	33
04/17/1990	09:43:00	0.7111	33
04/17/1990	09:43:00	0.711	33
04/17/1990	09:43:00	0.7111	33
04/17/1990	09:43:59	0.7112	33
04/17/1990	09:43:59	0.7111	33
04/17/1990	09:45:00	0.711	33
04/17/1990	09:45:00	0.7109	33
04/17/1990	09:45:00	0.7108	33
04/17/1990	09:45:00	0.7107	33
04/17/1990	09:45:00	0.7108	33
04/17/1990	09:45:00	0.7107	33
04/17/1990	09:45:00	0.7106	33
04/17/1990	09:45:00	0.7105	33
04/17/1990	09:45:00	0.7106	33
04/17/1990	09:46:00	0.7107	33
04/17/1990	09:46:00	0.7109	33
04/17/1990	09:46:00	0.711	33
04/17/1990	09:46:00	0.7109	33
04/17/1990	09:46:00	0.711	33
04/17/1990	09:46:00	0.7111	33
04/17/1990	09:46:59	0.7109	33
04/17/1990	09:46:59	0.711	33
04/17/1990	09:46:59	0.7111	33
04/17/1990	09:48:00	0.7112	33
04/17/1990	09:48:00	0.7111	33
04/17/1990	09:48:00	0.711	33
04/17/1990	09:48:00	0.7109	33
04/17/1990	09:48:00	0.7107	33
04/17/1990	09:48:00	0.7106	33
04/17/1990	09:48:00	0.7107	33
04/17/1990	09:48:00	0.7106	33
04/17/1990	09:49:00	0.7107	33
04/17/1990	09:49:00	0.7108	33
04/17/1990	09:49:00	0.7109	33
04/17/1990	09:49:00	0.7108	33
04/17/1990	09:49:00	0.7107	33
04/17/1990	09:49:00	0.7106	33
04/17/1990	09:49:59	0.7107	33
04/17/1990	09:49:59	0.7105	33
04/17/1990	09:49:59	0.7104	33
04/17/1990	09:49:59	0.7103	33
04/17/1990	09:49:59	0.7102	33
04/17/1990	09:49:59	0.7105	33
04/17/1990	09:49:59	0.7104	33
04/17/1990	09:49:59	0.7103	33
04/17/1990	09:50:59	0.7104	33
04/17/1990	09:50:59	0.7106	33
04/17/1990	09:50:59	0.7105	33
04/17/1990	09:50:59	0.7106	33
04/17/1990	09:50:59	0.7105	33
04/17/1990	09:52:00	0.7104	33
04/17/1990	09:52:00	0.7103	33
04/17/1990	09:52:00	0.7102	33
04/17/1990	09:52:00	0.7103	33
04/17/1990	09:52:00	0.7102	33
04/17/1990	09:52:00	0.7101	33
04/17/1990	09:53:00	0.7102	33
04/17/1990	09:53:00	0.7101	33
04/17/1990	09:53:00	0.71	33
04/17/1990	09:53:00	0.7099	33
04/17/1990	09:53:00	0.7098	33
04/17/1990	09:53:00	0.7097	33
04/17/1990	09:53:00	0.7098	33
04/17/1990	09:53:00	0.7097	33
04/17/1990	09:53:00	0.7098	33
04/17/1990	09:53:59	0.7099	33
04/17/1990	09:53:59	0.7098	33
04/17/1990	09:53:59	0.7097	33
04/17/1990	09:53:59	0.7098	33
04/17/1990	09:53:59	0.7099	33
04/17/1990	09:53:59	0.71	33
04/17/1990	09:55:00	0.7101	33
04/17/1990	09:55:00	0.7102	33
04/17/1990	09:55:00	0.7104	33
04/17/1990	09:55:00	0.7102	33
04/17/1990	09:55:00	0.7101	33
04/17/1990	09:55:00	0.71	33
04/17/1990	09:55:00	0.7099	33
04/17/1990	09:55:00	0.7098	33
04/17/1990	09:55:00	0.7097	33
04/17/1990	09:56:00	0.7098	33
04/17/1990	09:56:00	0.7097	33
04/17/1990	09:56:00	0.7096	33
04/17/1990	09:56:00	0.7097	33
04/17/1990	09:56:00	0.7098	33
04/17/1990	09:56:00	0.7099	33
04/17/1990	09:56:00	0.71	33
04/17/1990	09:56:00	0.7101	33
04/17/1990	09:56:59	0.7102	33
04/17/1990	09:56:59	0.7101	33
04/17/1990	09:56:59	0.7102	33
04/17/1990	09:56:59	0.7103	33
04/17/1990	09:56:59	0.7102	33
04/17/1990	09:56:59	0.7101	33
04/17/1990	09:56:59	0.71	33
04/17/1990	09:56:59	0.7099	33
04/17/1990	09:56:59	0.7098	33
04/17/1990	09:56:59	0.7099	33
04/17/1990	09:56:59	0.71	33
04/17/1990	09:56:59	0.7101	33
04/17/1990	09:56:59	0.7102	33
04/17/1990	09:58:00	0.7101	33
04/17/1990	09:58:00	0.71	33
04/17/1990	09:58:00	0.7101	33
04/17/1990	09:58:00	0.7104	33
04/17/1990	09:58:00	0.7105	33
04/17/1990	09:58:00	0.7106	33
04/17/1990	09:59:00	0.7107	33
04/17/1990	09:59:00	0.7108	33
04/17/1990	09:59:00	0.711	33
04/17/1990	09:59:00	0.7111	33
04/17/1990	09:59:00	0.711	33
04/17/1990	09:59:00	0.7111	33
04/17/1990	09:59:00	0.711	33
04/17/1990	09:59:00	0.7111	33
04/17/1990	09:59:59	0.7112	33
04/17/1990	09:59:59	0.7111	33
04/17/1990	09:59:59	0.7109	33
04/17/1990	09:59:59	0.7111	33
04/17/1990	09:59:59	0.711	33
04/17/1990	09:59:59	0.7109	33
04/17/1990	09:59:59	0.711	33
04/17/1990	09:59:59	0.7109	33
04/17/1990	10:01:00	0.7108	33
04/17/1990	10:01:00	0.7109	33
04/17/1990	10:01:00	0.711	33
04/17/1990	10:01:00	0.7111	33
04/17/1990	10:01:00	0.7112	33
04/17/1990	10:02:00	0.7113	33
04/17/1990	10:02:00	0.7114	33
04/17/1990	10:02:00	0.7112	33
04/17/1990	10:02:00	0.7113	33
04/17/1990	10:02:59	0.7111	33
04/17/1990	10:02:59	0.7112	33
04/17/1990	10:02:59	0.711	33
04/17/1990	10:02:59	0.7111	33
04/17/1990	10:02:59	0.7112	33
04/17/1990	10:04:00	0.7114	33
04/17/1990	10:04:00	0.7113	33
04/17/1990	10:04:00	0.7115	33
04/17/1990	10:05:00	0.7114	33
04/17/1990	10:05:00	0.7111	33
04/17/1990	10:05:00	0.711	33
04/17/1990	10:05:00	0.7111	33
04/17/1990	10:05:00	0.711	33
04/17/1990	10:05:59	0.7111	33
04/17/1990	10:05:59	0.7112	33
04/17/1990	10:05:59	0.7111	33
04/17/1990	10:06:59	0.711	33
04/17/1990	10:06:59	0.7109	33
04/17/1990	10:06:59	0.7108	33
04/17/1990	10:08:00	0.7107	33
04/17/1990	10:08:00	0.7108	33
04/17/1990	10:08:00	0.7109	33
04/17/1990	10:08:00	0.7106	33
04/17/1990	10:08:00	0.7104	33
04/17/1990	10:08:00	0.7107	33
04/17/1990	10:09:00	0.7108	33
04/17/1990	10:09:00	0.7107	33
04/17/1990	10:09:00	0.7106	33
04/17/1990	10:09:00	0.7108	33
04/17/1990	10:09:59	0.7107	33
04/17/1990	10:09:59	0.7106	33
04/17/1990	10:09:59	0.7107	33
04/17/1990	10:11:00	0.7108	33
04/17/1990	10:11:00	0.7106	33
04/17/1990	10:12:00	0.7107	33
04/17/1990	10:12:00	0.7106	33
04/17/1990	10:12:00	0.7105	33
04/17/1990	10:12:00	0.7104	33
04/17/1990	10:12:00	0.7103	33
04/17/1990	10:12:00	0.7104	33
04/17/1990	10:12:59	0.7105	33
04/17/1990	10:12:59	0.7107	33
04/17/1990	10:12:59	0.7105	33
04/17/1990	10:12:59	0.7106	33
04/17/1990	10:14:00	0.7106	33
04/17/1990	10:14:00	0.7107	33
04/17/1990	10:14:00	0.7106	33
04/17/1990	10:14:00	0.7105	33
04/17/1990	10:14:00	0.7104	33
04/17/1990	10:14:00	0.7103	33
04/17/1990	10:14:00	0.7105	33
04/17/1990	10:14:00	0.7104	33
04/17/1990	10:15:00	0.7103	33
04/17/1990	10:15:00	0.7104	33
04/17/1990	10:15:00	0.7106	33
04/17/1990	10:15:59	0.7105	33
04/17/1990	10:15:59	0.7104	33
04/17/1990	10:15:59	0.7103	33
04/17/1990	10:15:59	0.7102	33
04/17/1990	10:15:59	0.7101	33
04/17/1990	10:17:00	0.7102	33
04/17/1990	10:17:00	0.7101	33
04/17/1990	10:17:00	0.71	33
04/17/1990	10:17:00	0.7098	33
04/17/1990	10:17:00	0.7099	33
04/17/1990	10:17:00	0.71	33
04/17/1990	10:17:00	0.7099	33
04/17/1990	10:17:00	0.7098	33
04/17/1990	10:18:00	0.7097	33
04/17/1990	10:18:00	0.7096	33
04/17/1990	10:18:00	0.7095	33
04/17/1990	10:18:00	0.7094	33
04/17/1990	10:18:00	0.7093	33
04/17/1990	10:18:00	0.7093	33
04/17/1990	10:18:00	0.7092	33
04/17/1990	10:18:00	0.709	33
04/17/1990	10:18:00	0.7089	33
04/17/1990	10:18:00	0.709	33
04/17/1990	10:18:00	0.7089	33
04/17/1990	10:18:59	0.7091	33
04/17/1990	10:18:59	0.7092	33
04/17/1990	10:18:59	0.7093	33
04/17/1990	10:18:59	0.7094	33
04/17/1990	10:18:59	0.7095	33
04/17/1990	10:19:59	0.7094	33
04/17/1990	10:19:59	0.7095	33
04/17/1990	10:19:59	0.7096	33
04/17/1990	10:19:59	0.7097	33
04/17/1990	10:19:59	0.7098	33
04/17/1990	10:19:59	0.7096	33
04/17/1990	10:19:59	0.7095	33
04/17/1990	10:19:59	0.7094	33
04/17/1990	10:21:00	0.7097	33
04/17/1990	10:21:00	0.7098	33
04/17/1990	10:21:00	0.7099	33
04/17/1990	10:21:00	0.7098	33
04/17/1990	10:21:59	0.7099	33
04/17/1990	10:21:59	0.71	33
04/17/1990	10:21:59	0.7099	33
04/17/1990	10:21:59	0.71	33
04/17/1990	10:21:59	0.7102	33
04/17/1990	10:21:59	0.7103	33
04/17/1990	10:21:59	0.7104	33
04/17/1990	10:21:59	0.7103	33
04/17/1990	10:22:59	0.7104	33
04/17/1990	10:22:59	0.7103	33
04/17/1990	10:22:59	0.7104	33
04/17/1990	10:22:59	0.7103	33
04/17/1990	10:22:59	0.7104	33
04/17/1990	10:22:59	0.7105	33
04/17/1990	10:22:59	0.7106	33
04/17/1990	10:24:00	0.7107	33
04/17/1990	10:24:00	0.7106	33
04/17/1990	10:24:00	0.7105	33
04/17/1990	10:24:00	0.7106	33
04/17/1990	10:24:00	0.7105	33
04/17/1990	10:25:00	0.7104	33
04/17/1990	10:25:00	0.7105	33
04/17/1990	10:25:00	0.7106	33
04/17/1990	10:25:00	0.7107	33
04/17/1990	10:25:59	0.7108	33
04/17/1990	10:25:59	0.7109	33
04/17/1990	10:25:59	0.711	33
04/17/1990	10:25:59	0.7109	33
04/17/1990	10:25:59	0.7108	33
04/17/1990	10:25:59	0.7109	33
04/17/1990	10:25:59	0.711	33
04/17/1990	10:25:59	0.7111	33
04/17/1990	10:27:00	0.711	33
04/17/1990	10:27:00	0.7109	33
04/17/1990	10:27:00	0.711	33
04/17/1990	10:27:00	0.7111	33
04/17/1990	10:28:00	0.711	33
04/17/1990	10:28:00	0.7109	33
04/17/1990	10:28:00	0.711	33
04/17/1990	10:28:59	0.7109	33
04/17/1990	10:28:59	0.7108	33
04/17/1990	10:28:59	0.7109	33
04/17/1990	10:28:59	0.711	33
04/17/1990	10:28:59	0.7111	33
04/17/1990	10:28:59	0.7109	33
04/17/1990	10:30:00	0.711	33
04/17/1990	10:30:00	0.7109	33
04/17/1990	10:30:00	0.7108	33
04/17/1990	10:30:00	0.7107	33
04/17/1990	10:30:00	0.7106	33
04/17/1990	10:30:00	0.7105	33
04/17/1990	10:31:00	0.7106	33
04/17/1990	10:31:00	0.7107	33
04/17/1990	10:31:00	0.7109	33
04/17/1990	10:31:59	0.711	33
04/17/1990	10:31:59	0.7111	33
04/17/1990	10:31:59	0.7112	33
04/17/1990	10:31:59	0.711	33
04/17/1990	10:31:59	0.7111	33
04/17/1990	10:31:59	0.7112	33
04/17/1990	10:33:00	0.7113	33
04/17/1990	10:33:00	0.7114	33
04/17/1990	10:33:00	0.7112	33
04/17/1990	10:33:00	0.7114	33
04/17/1990	10:33:00	0.7116	33
04/17/1990	10:33:00	0.7117	33
04/17/1990	10:33:00	0.7115	33
04/17/1990	10:33:00	0.7114	33
04/17/1990	10:34:00	0.7112	33
04/17/1990	10:34:00	0.7114	33
04/17/1990	10:34:00	0.7115	33
04/17/1990	10:34:00	0.7116	33
04/17/1990	10:34:00	0.7114	33
04/17/1990	10:34:00	0.7115	33
04/17/1990	10:34:00	0.7116	33
04/17/1990	10:34:59	0.7119	33
04/17/1990	10:34:59	0.7118	33
04/17/1990	10:34:59	0.7117	33
04/17/1990	10:34:59	0.7118	33
04/17/1990	10:35:59	0.7117	33
04/17/1990	10:35:59	0.7118	33
04/17/1990	10:35:59	0.7119	33
04/17/1990	10:35:59	0.712	33
04/17/1990	10:35:59	0.7119	33
04/17/1990	10:35:59	0.7118	33
04/17/1990	10:37:00	0.7117	33
04/17/1990	10:37:00	0.7116	33
04/17/1990	10:37:00	0.7117	33
04/17/1990	10:37:00	0.7116	33
04/17/1990	10:37:00	0.7115	33
04/17/1990	10:38:00	0.7114	33
04/17/1990	10:38:00	0.7111	33
04/17/1990	10:38:00	0.7112	33
04/17/1990	10:38:00	0.7111	33
04/17/1990	10:38:00	0.7113	33
04/17/1990	10:38:59	0.7112	33
04/17/1990	10:38:59	0.7113	33
04/17/1990	10:38:59	0.7114	33
04/17/1990	10:40:00	0.7113	33
04/17/1990	10:40:00	0.7115	33
04/17/1990	10:41:00	0.7114	33
04/17/1990	10:41:00	0.7115	33
04/17/1990	10:41:00	0.7116	33
04/17/1990	10:41:59	0.7115	33
04/17/1990	10:43:00	0.7114	33
04/17/1990	10:43:00	0.7115	33
04/17/1990	10:43:00	0.7114	33
04/17/1990	10:44:00	0.7113	33
04/17/1990	10:44:00	0.7114	33
04/17/1990	10:44:00	0.7113	33
04/17/1990	10:44:59	0.7114	33
04/17/1990	10:44:59	0.7115	33
04/17/1990	10:46:00	0.7114	33
04/17/1990	10:46:00	0.7113	33
04/17/1990	10:46:00	0.7114	33
04/17/1990	10:47:00	0.7113	33
04/17/1990	10:47:00	0.7112	33
04/17/1990	10:47:59	0.7114	33
04/17/1990	10:47:59	0.7115	33
04/17/1990	10:47:59	0.7116	33
04/17/1990	10:47:59	0.7115	33
04/17/1990	10:47:59	0.7116	33
04/17/1990	10:49:00	0.7115	33
04/17/1990	10:49:00	0.7114	33
04/17/1990	10:49:00	0.7113	33
04/17/1990	10:50:59	0.7115	33
04/17/1990	10:50:59	0.7116	33
04/17/1990	10:50:59	0.7115	33
04/17/1990	10:51:59	0.7116	33
04/17/1990	10:51:59	0.7115	33
04/17/1990	10:51:59	0.7114	33
04/17/1990	10:51:59	0.7113	33
04/17/1990	10:53:00	0.7111	33
04/17/1990	10:53:00	0.7112	33
04/17/1990	10:54:00	0.7111	33
04/17/1990	10:54:00	0.711	33
04/17/1990	10:54:00	0.7111	33
04/17/1990	10:54:00	0.7113	33
04/17/1990	10:54:59	0.7113	33
04/17/1990	10:56:00	0.7112	33
04/17/1990	10:56:00	0.7113	33
04/17/1990	10:57:00	0.7114	33
04/17/1990	10:57:59	0.7112	33
04/17/1990	10:59:00	0.7115	33
04/17/1990	11:00:00	0.7114	33
04/17/1990	11:00:00	0.7115	33
04/17/1990	11:00:59	0.7116	33
04/17/1990	11:00:59	0.7117	33
04/17/1990	11:00:59	0.7116	33
04/17/1990	11:00:59	0.7117	33
04/17/1990	11:00:59	0.7118	33
04/17/1990	11:00:59	0.7117	33
04/17/1990	11:00:59	0.7116	33
04/17/1990	11:00:59	0.7117	33
04/17/1990	11:02:00	0.7119	33
04/17/1990	11:02:00	0.712	33
04/17/1990	11:02:00	0.7121	33
04/17/1990	11:02:00	0.7122	33
04/17/1990	11:03:00	0.7123	33
04/17/1990	11:03:00	0.7122	33
04/17/1990	11:03:00	0.7124	33
04/17/1990	11:03:00	0.7123	33
04/17/1990	11:03:00	0.7124	33
04/17/1990	11:03:59	0.7125	33
04/17/1990	11:03:59	0.7126	33
04/17/1990	11:03:59	0.7125	33
04/17/1990	11:03:59	0.7123	33
04/17/1990	11:03:59	0.7122	33
04/17/1990	11:03:59	0.7121	33
04/17/1990	11:04:59	0.712	33
04/17/1990	11:04:59	0.7121	33
04/17/1990	11:04:59	0.712	33
04/17/1990	11:04:59	0.7119	33
04/17/1990	11:06:00	0.7118	33
04/17/1990	11:06:59	0.7119	33
04/17/1990	11:06:59	0.712	33
04/17/1990	11:06:59	0.7119	33
04/17/1990	11:07:59	0.7117	33
04/17/1990	11:07:59	0.7115	33
04/17/1990	11:07:59	0.7114	33
04/17/1990	11:07:59	0.7115	33
04/17/1990	11:07:59	0.7117	33
04/17/1990	11:09:00	0.7116	33
04/17/1990	11:09:00	0.7115	33
04/17/1990	11:09:00	0.7114	33
04/17/1990	11:09:00	0.7115	33
04/17/1990	11:09:00	0.7114	33
04/17/1990	11:10:00	0.7116	33
04/17/1990	11:10:00	0.7117	33
04/17/1990	11:10:00	0.7116	33
04/17/1990	11:10:00	0.7117	33
04/17/1990	11:10:59	0.7115	33
04/17/1990	11:12:00	0.7115	33
04/17/1990	11:12:00	0.7114	33
04/17/1990	11:13:00	0.7115	33
04/17/1990	11:13:00	0.7114	33
04/17/1990	11:13:00	0.7112	33
04/17/1990	11:13:00	0.7111	33
04/17/1990	11:13:00	0.711	33
04/17/1990	11:13:59	0.7111	33
04/17/1990	11:13:59	0.7112	33
04/17/1990	11:13:59	0.711	33
04/17/1990	11:13:59	0.7109	33
04/17/1990	11:13:59	0.7108	33
04/17/1990	11:15:00	0.711	33
04/17/1990	11:15:00	0.7109	33
04/17/1990	11:15:00	0.7108	33
04/17/1990	11:16:00	0.7107	33
04/17/1990	11:16:00	0.7106	33
04/17/1990	11:16:00	0.7104	33
04/17/1990	11:16:00	0.7102	33
04/17/1990	11:16:00	0.7105	33
04/17/1990	11:16:00	0.7103	33
04/17/1990	11:16:59	0.7103	33
04/17/1990	11:16:59	0.7102	33
04/17/1990	11:16:59	0.7101	33
04/17/1990	11:16:59	0.71	33
04/17/1990	11:16:59	0.7099	33
04/17/1990	11:16:59	0.7098	33
04/17/1990	11:16:59	0.7097	33
04/17/1990	11:16:59	0.7096	33
04/17/1990	11:18:00	0.7097	33
04/17/1990	11:18:00	0.7098	33
04/17/1990	11:18:00	0.7099	33
04/17/1990	11:18:00	0.71	33
04/17/1990	11:19:00	0.7099	33
04/17/1990	11:19:00	0.71	33
04/17/1990	11:19:00	0.7101	33
04/17/1990	11:19:00	0.7102	33
04/17/1990	11:19:00	0.7103	33
04/17/1990	11:19:00	0.7104	33
04/17/1990	11:19:59	0.7106	33
04/17/1990	11:19:59	0.7107	33
04/17/1990	11:19:59	0.7106	33
04/17/1990	11:19:59	0.7105	33
04/17/1990	11:19:59	0.7103	33
04/17/1990	11:19:59	0.7102	33
04/17/1990	11:20:59	0.7101	33
04/17/1990	11:20:59	0.7102	33
04/17/1990	11:20:59	0.7103	33
04/17/1990	11:20:59	0.7104	33
04/17/1990	11:22:00	0.7105	33
04/17/1990	11:22:00	0.7106	33
04/17/1990	11:22:00	0.7105	33
04/17/1990	11:22:00	0.7106	33
04/17/1990	11:22:00	0.7107	33
04/17/1990	11:23:00	0.711	33
04/17/1990	11:23:00	0.7108	33
04/17/1990	11:23:59	0.7111	33
04/17/1990	11:23:59	0.7112	33
04/17/1990	11:23:59	0.7113	33
04/17/1990	11:23:59	0.7112	33
04/17/1990	11:23:59	0.711	33
04/17/1990	11:25:00	0.7107	33
04/17/1990	11:25:00	0.7106	33
04/17/1990	11:25:00	0.7108	33
04/17/1990	11:25:00	0.7107	33
04/17/1990	11:26:00	0.7109	33
04/17/1990	11:26:59	0.7108	33
04/17/1990	11:26:59	0.711	33
04/17/1990	11:26:59	0.7111	33
04/17/1990	11:26:59	0.7112	33
04/17/1990	11:28:00	0.7111	33
04/17/1990	11:28:00	0.7109	33
04/17/1990	11:29:00	0.711	33
04/17/1990	11:29:00	0.7111	33
04/17/1990	11:29:00	0.7112	33
04/17/1990	11:29:00	0.7111	33
04/17/1990	11:29:59	0.7112	33
04/17/1990	11:31:00	0.7107	33
04/17/1990	11:31:00	0.711	33
04/17/1990	11:31:00	0.7111	33
04/17/1990	11:32:00	0.7109	33
04/17/1990	11:32:00	0.7108	33
04/17/1990	11:32:00	0.7109	33
04/17/1990	11:32:59	0.7112	33
04/17/1990	11:32:59	0.711	33
04/17/1990	11:32:59	0.7111	33
04/17/1990	11:34:00	0.711	33
04/17/1990	11:34:00	0.7111	33
04/17/1990	11:34:00	0.711	33
04/17/1990	11:34:00	0.7109	33
04/17/1990	11:34:00	0.711	33
04/17/1990	11:36:59	0.7111	33
04/17/1990	11:36:59	0.711	33
04/17/1990	11:36:59	0.7109	33
04/17/1990	11:36:59	0.7108	33
04/17/1990	11:38:00	0.7109	33
04/17/1990	11:38:00	0.7108	33
04/17/1990	11:38:00	0.7107	33
04/17/1990	11:38:00	0.7108	33
04/17/1990	11:38:00	0.7109	33
04/17/1990	11:38:00	0.7108	33
04/17/1990	11:39:59	0.7108	33
04/17/1990	11:39:59	0.711	33
04/17/1990	11:41:00	0.7109	33
04/17/1990	11:42:00	0.7111	33
04/17/1990	11:42:59	0.7112	33
04/17/1990	11:42:59	0.7114	33
04/17/1990	11:42:59	0.7113	33
04/17/1990	11:44:00	0.711	33
04/17/1990	11:45:59	0.7109	33
04/17/1990	11:45:59	0.711	33
04/17/1990	11:48:00	0.7107	33
04/17/1990	11:49:59	0.711	33
04/17/1990	11:51:59	0.7111	33
04/17/1990	11:51:59	0.7112	33
04/17/1990	11:51:59	0.7113	33
04/17/1990	11:52:59	0.7111	33
04/17/1990	11:52:59	0.711	33
04/17/1990	11:54:00	0.7109	33
04/17/1990	11:54:00	0.7108	33
04/17/1990	11:55:59	0.7107	33
04/17/1990	11:55:59	0.7106	33
04/17/1990	11:57:00	0.7108	33
04/17/1990	11:57:00	0.7107	33
04/17/1990	11:58:00	0.7106	33
04/17/1990	11:58:00	0.7105	33
04/17/1990	11:58:59	0.7106	33
04/17/1990	11:58:59	0.7107	33
04/17/1990	11:58:59	0.7108	33
04/17/1990	12:00:00	0.7106	33
04/17/1990	12:01:00	0.7107	33
04/17/1990	12:01:59	0.7106	33
04/17/1990	12:03:00	0.7103	33
04/17/1990	12:03:00	0.7105	33
04/17/1990	12:03:00	0.7102	33
04/17/1990	12:04:00	0.7103	33
04/17/1990	12:04:00	0.7102	33
04/17/1990	12:04:00	0.7101	33
04/17/1990	12:04:00	0.71	33
04/17/1990	12:04:59	0.7099	33
04/17/1990	12:04:59	0.7098	33
04/17/1990	12:04:59	0.7099	33
04/17/1990	12:05:59	0.71	33
04/17/1990	12:05:59	0.7101	33
04/17/1990	12:05:59	0.7102	33
04/17/1990	12:05:59	0.7103	33
04/17/1990	12:05:59	0.7102	33
04/17/1990	12:05:59	0.7101	33
04/17/1990	12:05:59	0.7099	33
04/17/1990	12:05:59	0.71	33
04/17/1990	12:05:59	0.7101	33
04/17/1990	12:05:59	0.71	33
04/17/1990	12:07:00	0.7101	33
04/17/1990	12:07:00	0.7099	33
04/17/1990	12:08:00	0.7098	33
04/17/1990	12:08:00	0.7105	33
04/17/1990	12:08:59	0.7104	33
04/17/1990	12:08:59	0.7103	33
04/17/1990	12:08:59	0.7102	33
04/17/1990	12:08:59	0.7103	33
04/17/1990	12:08:59	0.7104	33
04/17/1990	12:08:59	0.7103	33
04/17/1990	12:08:59	0.7102	33
04/17/1990	12:08:59	0.7103	33
04/17/1990	12:10:00	0.7104	33
04/17/1990	12:10:00	0.7103	33
04/17/1990	12:10:00	0.7102	33
04/17/1990	12:10:00	0.7101	33
04/17/1990	12:11:00	0.7102	33
04/17/1990	12:11:00	0.7101	33
04/17/1990	12:11:00	0.71	33
04/17/1990	12:11:00	0.7099	33
04/17/1990	12:11:00	0.71	33
04/17/1990	12:11:00	0.7099	33
04/17/1990	12:11:00	0.71	33
04/17/1990	12:11:00	0.7101	33
04/17/1990	12:11:00	0.71	33
04/17/1990	12:11:59	0.7101	33
04/17/1990	12:11:59	0.7102	33
04/17/1990	12:11:59	0.7103	33
04/17/1990	12:11:59	0.7102	33
04/17/1990	12:11:59	0.7101	33
04/17/1990	12:11:59	0.7103	33
04/17/1990	12:11:59	0.7105	33
04/17/1990	12:13:00	0.7104	33
04/17/1990	12:13:00	0.7102	33
04/17/1990	12:13:00	0.7103	33
04/17/1990	12:14:00	0.7101	33
04/17/1990	12:14:00	0.71	33
04/17/1990	12:14:00	0.7099	33
04/17/1990	12:14:00	0.71	33
04/17/1990	12:14:00	0.7102	33
04/17/1990	12:14:00	0.7101	33
04/17/1990	12:16:00	0.7104	33
04/17/1990	12:16:00	0.7105	33
04/17/1990	12:17:00	0.7104	33
04/17/1990	12:17:00	0.7103	33
04/17/1990	12:17:59	0.7102	33
04/17/1990	12:17:59	0.7103	33
04/17/1990	12:17:59	0.7104	33
04/17/1990	12:17:59	0.7103	33
04/17/1990	12:19:00	0.7104	33
04/17/1990	12:19:00	0.7105	33
04/17/1990	12:19:00	0.7108	33
04/17/1990	12:19:00	0.7109	33
04/17/1990	12:20:00	0.711	33
04/17/1990	12:20:00	0.7109	33
04/17/1990	12:20:59	0.7113	33
04/17/1990	12:20:59	0.7112	33
04/17/1990	12:20:59	0.7111	33
04/17/1990	12:20:59	0.711	33
04/17/1990	12:20:59	0.7109	33
04/17/1990	12:23:00	0.711	33
04/17/1990	12:24:00	0.7109	33
04/17/1990	12:24:00	0.7108	33
04/17/1990	12:24:00	0.7109	33
04/17/1990	12:24:00	0.7108	33
04/17/1990	12:24:00	0.7107	33
04/17/1990	12:24:00	0.7108	33
04/17/1990	12:24:00	0.7109	33
04/17/1990	12:24:59	0.711	33
04/17/1990	12:24:59	0.7111	33
04/17/1990	12:24:59	0.711	33
04/17/1990	12:26:00	0.7111	33
04/17/1990	12:27:59	0.7112	33
04/17/1990	12:27:59	0.7111	33
04/17/1990	12:29:00	0.7112	33
04/17/1990	12:29:00	0.711	33
04/17/1990	12:30:00	0.7109	33
04/17/1990	12:30:00	0.7108	33
04/17/1990	12:30:59	0.7109	33
04/17/1990	12:33:00	0.7108	33
04/17/1990	12:33:59	0.7109	33
04/17/1990	12:34:59	0.7108	33
04/17/1990	12:36:00	0.7107	33
04/17/1990	12:36:00	0.7108	33
04/17/1990	12:36:59	0.7107	33
04/17/1990	12:36:59	0.7106	33
04/17/1990	12:36:59	0.7107	33
04/17/1990	12:36:59	0.7106	33
04/17/1990	12:36:59	0.7105	33
04/17/1990	12:36:59	0.7107	33
04/17/1990	12:37:59	0.7108	33
04/17/1990	12:37:59	0.7109	33
04/17/1990	12:39:00	0.711	33
04/17/1990	12:40:00	0.7107	33
04/17/1990	12:40:00	0.7106	33
04/17/1990	12:40:00	0.7108	33
04/17/1990	12:40:59	0.7107	33
04/17/1990	12:40:59	0.7106	33
04/17/1990	12:40:59	0.7105	33
04/17/1990	12:42:00	0.7107	33
04/17/1990	12:43:00	0.7106	33
04/17/1990	12:43:00	0.7108	33
04/17/1990	12:43:00	0.7109	33
04/17/1990	12:43:59	0.7106	33
04/17/1990	12:46:00	0.7104	33
04/17/1990	12:46:00	0.7102	33
04/17/1990	12:46:59	0.7101	33
04/17/1990	12:46:59	0.7098	33
04/17/1990	12:46:59	0.7097	33
04/17/1990	12:46:59	0.7098	33
04/17/1990	12:48:00	0.71	33
04/17/1990	12:48:00	0.7101	33
04/17/1990	12:48:00	0.71	33
04/17/1990	12:48:00	0.7101	33
04/17/1990	12:48:00	0.7104	33
04/17/1990	12:48:00	0.7105	33
04/17/1990	12:49:00	0.7107	33
04/17/1990	12:49:00	0.7106	33
04/17/1990	12:49:00	0.7105	33
04/17/1990	12:49:00	0.7106	33
04/17/1990	12:49:00	0.7107	33
04/17/1990	12:49:00	0.7105	33
04/17/1990	12:49:59	0.7104	33
04/17/1990	12:49:59	0.71	33
04/17/1990	12:49:59	0.7103	33
04/17/1990	12:49:59	0.7102	33
04/17/1990	12:49:59	0.7103	33
04/17/1990	12:50:59	0.7104	33
04/17/1990	12:50:59	0.7105	33
04/17/1990	12:50:59	0.7107	33
04/17/1990	12:52:00	0.7106	33
04/17/1990	12:52:00	0.7107	33
04/17/1990	12:52:00	0.7106	33
04/17/1990	12:53:00	0.7107	33
04/17/1990	12:53:00	0.7106	33
04/17/1990	12:53:59	0.7107	33
04/17/1990	12:55:00	0.7108	33
04/17/1990	12:55:00	0.7106	33
04/17/1990	12:56:00	0.7107	33
04/17/1990	12:56:00	0.7108	33
04/17/1990	12:56:59	0.7107	33
04/17/1990	12:56:59	0.7106	33
04/17/1990	12:56:59	0.7107	33
04/17/1990	12:58:00	0.7106	33
04/17/1990	12:59:59	0.7108	33
04/17/1990	12:59:59	0.7106	33
04/17/1990	13:04:00	0.7105	33
04/17/1990	13:04:00	0.7106	33
04/17/1990	13:05:00	0.7105	33
04/17/1990	13:05:59	0.7107	33
04/17/1990	13:06:59	0.7105	33
04/17/1990	13:06:59	0.7104	33
04/17/1990	13:08:00	0.7104	33
04/17/1990	13:08:00	0.7106	33
04/17/1990	13:09:00	0.7107	33
04/17/1990	13:09:59	0.7108	33
04/17/1990	13:09:59	0.7107	33
04/17/1990	13:12:59	0.7106	33
04/17/1990	13:12:59	0.7105	33
04/17/1990	13:12:59	0.7107	33
04/17/1990	13:15:00	0.7105	33
04/17/1990	13:15:00	0.7104	33
04/17/1990	13:15:00	0.7105	33
04/17/1990	13:15:59	0.7102	33
04/17/1990	13:15:59	0.7104	33
04/17/1990	13:15:59	0.7105	33
04/17/1990	13:15:59	0.7104	33
04/17/1990	13:17:00	0.7103	33
04/17/1990	13:18:00	0.7104	33
04/17/1990	13:18:59	0.7103	33
04/17/1990	13:18:59	0.7104	33
04/17/1990	13:21:59	0.7102	33
04/17/1990	13:21:59	0.7104	33
04/17/1990	13:22:59	0.7103	33
04/17/1990	13:22:59	0.7104	33
04/17/1990	13:24:00	0.7103	33
04/17/1990	13:24:00	0.7102	33
04/17/1990	13:24:00	0.7104	33
04/17/1990	13:25:00	0.7103	33
04/17/1990	13:25:59	0.7102	33
04/17/1990	13:27:00	0.7101	33
04/17/1990	13:28:00	0.71	33
04/17/1990	13:28:00	0.7101	33
04/17/1990	13:28:59	0.71	33
04/17/1990	13:28:59	0.7101	33
04/17/1990	13:28:59	0.71	33
04/17/1990	13:28:59	0.7101	33
04/17/1990	13:31:00	0.71	33
04/17/1990	13:31:59	0.7099	33
04/17/1990	13:31:59	0.7102	33
04/17/1990	13:31:59	0.71	33
04/17/1990	13:33:00	0.7103	33
04/17/1990	13:33:00	0.7102	33
04/17/1990	13:33:00	0.71	33
04/17/1990	13:33:00	0.7099	33
04/17/1990	13:33:00	0.71	33
04/17/1990	13:33:00	0.7098	33
04/17/1990	13:34:00	0.7097	33
04/17/1990	13:34:00	0.7099	33
04/17/1990	13:34:00	0.71	33
04/17/1990	13:34:59	0.7101	33
04/17/1990	13:34:59	0.7102	33
04/17/1990	13:34:59	0.7101	33
04/17/1990	13:35:59	0.71	33
04/17/1990	13:37:00	0.7099	33
04/17/1990	13:38:00	0.71	33
04/17/1990	13:38:00	0.7099	33
04/17/1990	13:38:00	0.71	33
04/17/1990	13:38:00	0.7101	33
04/17/1990	13:38:00	0.71	33
04/17/1990	13:38:59	0.7101	33
04/17/1990	13:38:59	0.7102	33
04/17/1990	13:40:00	0.7101	33
04/17/1990	13:40:00	0.71	33
04/17/1990	13:40:00	0.7101	33
04/17/1990	13:40:00	0.7102	33
04/17/1990	13:41:00	0.7101	33
04/17/1990	13:41:00	0.7099	33
04/17/1990	13:41:00	0.71	33
04/17/1990	13:41:00	0.7101	33
04/17/1990	13:41:59	0.71	33
04/17/1990	13:41:59	0.7098	33
04/17/1990	13:43:00	0.7099	33
04/17/1990	13:43:00	0.71	33
04/17/1990	13:43:00	0.7102	33
04/17/1990	13:43:00	0.7101	33
04/17/1990	13:43:00	0.71	33
04/17/1990	13:44:00	0.7101	33
04/17/1990	13:44:00	0.71	33
04/17/1990	13:44:00	0.7101	33
04/17/1990	13:44:00	0.71	33
04/17/1990	13:44:00	0.7102	33
04/17/1990	13:44:00	0.7103	33
04/17/1990	13:44:59	0.7104	33
04/17/1990	13:44:59	0.7103	33
04/17/1990	13:44:59	0.7104	33
04/17/1990	13:44:59	0.7106	33
04/17/1990	13:44:59	0.7107	33
04/17/1990	13:44:59	0.7106	33
04/17/1990	13:46:00	0.7107	33
04/17/1990	13:46:00	0.7106	33
04/17/1990	13:46:00	0.7107	33
04/17/1990	13:47:00	0.7108	33
04/17/1990	13:47:59	0.7107	33
04/17/1990	13:47:59	0.7106	33
04/17/1990	13:49:00	0.7107	33
04/17/1990	13:50:00	0.7106	33
04/17/1990	13:50:59	0.7105	33
04/17/1990	13:50:59	0.7106	33
04/17/1990	13:50:59	0.7107	33
04/17/1990	13:51:59	0.7106	33
04/17/1990	13:51:59	0.7107	33
04/17/1990	13:53:00	0.7106	33
04/17/1990	13:53:00	0.7105	33
04/17/1990	13:54:00	0.7104	33
04/17/1990	13:54:00	0.7103	33
04/17/1990	13:54:00	0.7104	33
04/17/1990	13:54:59	0.7106	33
04/17/1990	13:54:59	0.7107	33
04/17/1990	13:54:59	0.7106	33
04/17/1990	13:54:59	0.7107	33
04/17/1990	13:54:59	0.7106	33
04/17/1990	13:56:00	0.7107	33
04/17/1990	13:57:00	0.7106	33
04/17/1990	13:57:00	0.7107	33
04/17/1990	13:57:00	0.7106	33
04/17/1990	13:57:00	0.7107	33
04/17/1990	13:57:00	0.7105	33
04/17/1990	13:57:00	0.7106	33
04/17/1990	13:57:59	0.7108	33
04/17/1990	13:57:59	0.711	33
04/17/1990	13:57:59	0.7109	33
04/17/1990	13:57:59	0.7107	33
04/17/1990	13:59:00	0.7109	33
04/17/1990	13:59:00	0.7108	33
04/17/1990	13:59:00	0.7109	33
04/17/1990	13:59:00	0.711	33
04/17/1990	13:59:00	0.7111	33
04/17/1990	13:59:00	0.711	33
04/17/1990	13:59:00	0.7111	33
04/17/1990	13:59:00	0.7112	33
04/17/1990	13:59:00	0.7113	33
04/17/1990	13:59:00	0.7112	33
04/17/1990	13:59:00	0.7111	33
04/17/1990	13:59:00	0.711	33
04/17/1990	14:00:00	0.7109	33
04/17/1990	14:00:00	0.7108	33
04/17/1990	14:00:00	0.7109	33
04/17/1990	14:00:00	0.711	33
04/17/1990	14:00:00	0.7111	33
04/17/1990	14:00:00	0.7112	33
04/17/1990	14:00:00	0.7113	49
04/18/1990	07:19:59	0.7122	41
04/18/1990	07:19:59	0.7121	33
04/18/1990	07:19:59	0.7123	33
04/18/1990	07:19:59	0.7122	33
04/18/1990	07:19:59	0.7124	33
04/18/1990	07:21:00	0.7123	33
04/18/1990	07:21:00	0.7122	33
04/18/1990	07:21:00	0.7121	33
04/18/1990	07:21:00	0.712	33
04/18/1990	07:21:00	0.7119	33
04/18/1990	07:21:00	0.7118	33
04/18/1990	07:21:00	0.7117	33
04/18/1990	07:21:59	0.7116	33
04/18/1990	07:21:59	0.7117	33
04/18/1990	07:21:59	0.7118	33
04/18/1990	07:21:59	0.7117	33
04/18/1990	07:21:59	0.7116	33
04/18/1990	07:21:59	0.7117	33
04/18/1990	07:22:59	0.7116	33
04/18/1990	07:22:59	0.7117	33
04/18/1990	07:22:59	0.7116	33
04/18/1990	07:22:59	0.7117	33
04/18/1990	07:22:59	0.7116	33
04/18/1990	07:22:59	0.7115	33
04/18/1990	07:22:59	0.7116	33
04/18/1990	07:24:00	0.7115	33
04/18/1990	07:24:00	0.7114	33
04/18/1990	07:24:00	0.7115	33
04/18/1990	07:24:00	0.7114	33
04/18/1990	07:24:00	0.7115	33
04/18/1990	07:24:00	0.7114	33
04/18/1990	07:24:00	0.7115	33
04/18/1990	07:24:00	0.7116	33
04/18/1990	07:24:00	0.7115	33
04/18/1990	07:24:00	0.7114	33
04/18/1990	07:24:00	0.7113	33
04/18/1990	07:24:00	0.7114	33
04/18/1990	07:24:00	0.7115	33
04/18/1990	07:25:00	0.7114	33
04/18/1990	07:25:00	0.7115	33
04/18/1990	07:25:00	0.7116	33
04/18/1990	07:25:00	0.7117	33
04/18/1990	07:25:00	0.7116	33
04/18/1990	07:25:59	0.7117	33
04/18/1990	07:25:59	0.7116	33
04/18/1990	07:25:59	0.7117	33
04/18/1990	07:27:00	0.7118	33
04/18/1990	07:28:00	0.7117	33
04/18/1990	07:28:00	0.7118	33
04/18/1990	07:28:00	0.7117	33
04/18/1990	07:28:59	0.7118	33
04/18/1990	07:28:59	0.7119	33
04/18/1990	07:28:59	0.7118	33
04/18/1990	07:28:59	0.7119	33
04/18/1990	07:28:59	0.712	33
04/18/1990	07:28:59	0.7121	33
04/18/1990	07:30:00	0.712	33
04/18/1990	07:30:00	0.7119	33
04/18/1990	07:30:00	0.712	33
04/18/1990	07:30:00	0.7119	33
04/18/1990	07:31:00	0.712	33
04/18/1990	07:31:00	0.7121	33
04/18/1990	07:31:00	0.712	33
04/18/1990	07:31:00	0.7119	33
04/18/1990	07:31:00	0.712	33
04/18/1990	07:31:59	0.7119	33
04/18/1990	07:31:59	0.7118	33
04/18/1990	07:31:59	0.7119	33
04/18/1990	07:33:00	0.7118	33
04/18/1990	07:33:00	0.7119	33
04/18/1990	07:34:00	0.712	33
04/18/1990	07:34:59	0.7119	33
04/18/1990	07:34:59	0.712	33
04/18/1990	07:34:59	0.7119	33
04/18/1990	07:35:59	0.7118	33
04/18/1990	07:35:59	0.7117	33
04/18/1990	07:37:00	0.7117	33
04/18/1990	07:37:00	0.7116	33
04/18/1990	07:38:00	0.7117	33
04/18/1990	07:38:00	0.7115	33
04/18/1990	07:38:00	0.7114	33
04/18/1990	07:38:00	0.7115	33
04/18/1990	07:38:00	0.7114	33
04/18/1990	07:38:59	0.7115	33
04/18/1990	07:38:59	0.7113	33
04/18/1990	07:38:59	0.7112	33
04/18/1990	07:40:00	0.7111	33
04/18/1990	07:40:00	0.711	33
04/18/1990	07:41:00	0.7111	33
04/18/1990	07:41:00	0.7112	33
04/18/1990	07:41:00	0.7113	33
04/18/1990	07:41:00	0.7112	33
04/18/1990	07:43:00	0.7111	33
04/18/1990	07:44:00	0.711	33
04/18/1990	07:44:00	0.7109	33
04/18/1990	07:44:00	0.711	33
04/18/1990	07:44:59	0.7109	33
04/18/1990	07:44:59	0.711	33
04/18/1990	07:44:59	0.7111	33
04/18/1990	07:46:00	0.7112	33
04/18/1990	07:47:00	0.7111	33
04/18/1990	07:47:00	0.711	33
04/18/1990	07:47:00	0.7111	33
04/18/1990	07:47:00	0.7112	33
04/18/1990	07:47:59	0.7111	33
04/18/1990	07:47:59	0.711	33
04/18/1990	07:49:00	0.7109	33
04/18/1990	07:49:00	0.7108	33
04/18/1990	07:49:00	0.7109	33
04/18/1990	07:49:00	0.7108	33
04/18/1990	07:49:00	0.7108	33
04/18/1990	07:50:00	0.7109	33
04/18/1990	07:50:00	0.711	33
04/18/1990	07:50:00	0.7111	33
04/18/1990	07:50:59	0.711	33
04/18/1990	07:50:59	0.7111	33
04/18/1990	07:50:59	0.711	33
04/18/1990	07:51:59	0.7111	33
04/18/1990	07:53:00	0.711	33
04/18/1990	07:53:00	0.7111	33
04/18/1990	07:54:59	0.7112	33
04/18/1990	07:54:59	0.7113	33
04/18/1990	07:56:00	0.7112	33
04/18/1990	07:56:00	0.7111	33
04/18/1990	07:56:00	0.7112	33
04/18/1990	07:57:00	0.7111	33
04/18/1990	07:57:00	0.711	33
04/18/1990	07:57:00	0.7109	33
04/18/1990	07:57:59	0.7108	33
04/18/1990	07:57:59	0.7109	33
04/18/1990	07:57:59	0.7108	33
04/18/1990	07:59:00	0.7109	33
04/18/1990	07:59:00	0.7108	33
04/18/1990	07:59:00	0.7109	33
04/18/1990	08:00:00	0.711	33
04/18/1990	08:00:00	0.7109	33
04/18/1990	08:00:59	0.7108	33
04/18/1990	08:00:59	0.7107	33
04/18/1990	08:00:59	0.7108	33
04/18/1990	08:02:00	0.7107	33
04/18/1990	08:02:00	0.7108	33
04/18/1990	08:02:00	0.7109	33
04/18/1990	08:02:00	0.711	33
04/18/1990	08:03:00	0.7109	33
04/18/1990	08:03:00	0.7108	33
04/18/1990	08:03:00	0.7107	33
04/18/1990	08:03:00	0.7106	33
04/18/1990	08:03:00	0.7107	33
04/18/1990	08:03:00	0.7108	33
04/18/1990	08:03:59	0.7107	33
04/18/1990	08:03:59	0.7108	33
04/18/1990	08:03:59	0.7107	33
04/18/1990	08:03:59	0.7108	33
04/18/1990	08:03:59	0.7107	33
04/18/1990	08:04:59	0.7106	33
04/18/1990	08:04:59	0.7107	33
04/18/1990	08:04:59	0.7108	33
04/18/1990	08:06:00	0.7109	33
04/18/1990	08:06:00	0.7108	33
04/18/1990	08:06:00	0.7109	33
04/18/1990	08:06:00	0.711	33
04/18/1990	08:06:00	0.7109	33
04/18/1990	08:06:00	0.7108	33
04/18/1990	08:06:59	0.7109	33
04/18/1990	08:07:59	0.7108	33
04/18/1990	08:07:59	0.7109	33
04/18/1990	08:07:59	0.711	33
04/18/1990	08:07:59	0.7109	33
04/18/1990	08:10:00	0.711	33
04/18/1990	08:10:00	0.7109	33
04/18/1990	08:10:00	0.711	33
04/18/1990	08:10:59	0.7109	33
04/18/1990	08:10:59	0.711	33
04/18/1990	08:12:00	0.711	33
04/18/1990	08:12:00	0.7109	33
04/18/1990	08:13:00	0.7108	33
04/18/1990	08:13:00	0.7109	33
04/18/1990	08:13:00	0.7108	33
04/18/1990	08:13:00	0.7107	33
04/18/1990	08:13:59	0.7108	33
04/18/1990	08:13:59	0.7107	33
04/18/1990	08:13:59	0.7106	33
04/18/1990	08:13:59	0.7105	33
04/18/1990	08:13:59	0.7106	33
04/18/1990	08:13:59	0.7107	33
04/18/1990	08:15:00	0.7108	33
04/18/1990	08:15:00	0.7109	33
04/18/1990	08:16:00	0.7108	33
04/18/1990	08:16:00	0.7109	33
04/18/1990	08:16:00	0.7108	33
04/18/1990	08:16:00	0.7109	33
04/18/1990	08:16:00	0.7108	33
04/18/1990	08:16:00	0.7109	33
04/18/1990	08:16:59	0.7108	33
04/18/1990	08:16:59	0.7109	33
04/18/1990	08:18:00	0.711	33
04/18/1990	08:18:00	0.7109	33
04/18/1990	08:18:00	0.7108	33
04/18/1990	08:19:00	0.7109	33
04/18/1990	08:19:00	0.7108	33
04/18/1990	08:19:59	0.7109	33
04/18/1990	08:20:59	0.711	33
04/18/1990	08:20:59	0.7111	33
04/18/1990	08:20:59	0.7112	33
04/18/1990	08:22:00	0.7113	33
04/18/1990	08:22:00	0.7114	33
04/18/1990	08:22:00	0.7115	33
04/18/1990	08:22:00	0.7114	33
04/18/1990	08:22:00	0.7115	33
04/18/1990	08:22:00	0.7116	33
04/18/1990	08:23:00	0.7117	33
04/18/1990	08:23:00	0.7116	33
04/18/1990	08:23:00	0.7115	33
04/18/1990	08:23:00	0.7114	33
04/18/1990	08:23:00	0.7113	33
04/18/1990	08:23:59	0.7114	33
04/18/1990	08:23:59	0.7115	33
04/18/1990	08:23:59	0.7114	33
04/18/1990	08:23:59	0.7113	33
04/18/1990	08:23:59	0.7112	33
04/18/1990	08:25:00	0.7114	33
04/18/1990	08:25:00	0.7113	33
04/18/1990	08:26:00	0.7115	33
04/18/1990	08:26:00	0.7114	33
04/18/1990	08:26:00	0.7113	33
04/18/1990	08:26:00	0.7112	33
04/18/1990	08:26:00	0.7111	33
04/18/1990	08:26:59	0.711	33
04/18/1990	08:26:59	0.7111	33
04/18/1990	08:26:59	0.7112	33
04/18/1990	08:26:59	0.7111	33
04/18/1990	08:28:00	0.711	33
04/18/1990	08:28:00	0.7111	33
04/18/1990	08:28:00	0.7112	33
04/18/1990	08:29:00	0.7113	33
04/18/1990	08:29:00	0.7112	33
04/18/1990	08:29:59	0.7111	33
04/18/1990	08:29:59	0.711	33
04/18/1990	08:29:59	0.7109	33
04/18/1990	08:29:59	0.7108	33
04/18/1990	08:29:59	0.7109	33
04/18/1990	08:31:00	0.711	33
04/18/1990	08:31:00	0.7109	33
04/18/1990	08:31:00	0.711	33
04/18/1990	08:31:00	0.7111	33
04/18/1990	08:31:00	0.711	33
04/18/1990	08:32:00	0.7109	33
04/18/1990	08:32:00	0.7108	33
04/18/1990	08:32:00	0.7109	33
04/18/1990	08:32:00	0.7108	33
04/18/1990	08:32:00	0.7107	33
04/18/1990	08:32:00	0.7108	33
04/18/1990	08:32:00	0.711	33
04/18/1990	08:32:59	0.7109	33
04/18/1990	08:32:59	0.7108	33
04/18/1990	08:32:59	0.7107	33
04/18/1990	08:32:59	0.7108	33
04/18/1990	08:34:00	0.7109	33
04/18/1990	08:34:00	0.7108	33
04/18/1990	08:34:00	0.7106	33
04/18/1990	08:34:00	0.7105	33
04/18/1990	08:34:00	0.7104	33
04/18/1990	08:35:00	0.7106	33
04/18/1990	08:35:00	0.7107	33
04/18/1990	08:35:00	0.7108	33
04/18/1990	08:35:59	0.7107	33
04/18/1990	08:35:59	0.7108	33
04/18/1990	08:36:59	0.7109	33
04/18/1990	08:36:59	0.7108	33
04/18/1990	08:38:00	0.7109	33
04/18/1990	08:39:00	0.7108	33
04/18/1990	08:39:00	0.7107	33
04/18/1990	08:39:59	0.7108	33
04/18/1990	08:39:59	0.7109	33
04/18/1990	08:41:00	0.711	33
04/18/1990	08:41:00	0.7109	33
04/18/1990	08:42:00	0.711	33
04/18/1990	08:42:00	0.7109	33
04/18/1990	08:44:00	0.7108	33
04/18/1990	08:44:00	0.7109	33
04/18/1990	08:44:00	0.7108	33
04/18/1990	08:44:00	0.7109	33
04/18/1990	08:45:00	0.7108	33
04/18/1990	08:45:59	0.7107	33
04/18/1990	08:47:00	0.711	33
04/18/1990	08:47:00	0.7111	33
04/18/1990	08:47:00	0.7112	33
04/18/1990	08:47:00	0.7111	33
04/18/1990	08:48:00	0.711	33
04/18/1990	08:49:59	0.7109	33
04/18/1990	08:51:00	0.7108	33
04/18/1990	08:52:59	0.7109	33
04/18/1990	08:52:59	0.711	33
04/18/1990	08:52:59	0.7109	33
04/18/1990	08:55:00	0.7113	33
04/18/1990	08:55:00	0.7112	33
04/18/1990	08:57:00	0.7112	33
04/18/1990	08:57:00	0.7114	33
04/18/1990	08:57:00	0.7113	33
04/18/1990	08:58:00	0.7112	33
04/18/1990	08:58:00	0.7111	33
04/18/1990	08:58:00	0.7112	33
04/18/1990	08:58:00	0.711	33
04/18/1990	08:58:59	0.7109	33
04/18/1990	08:58:59	0.7108	33
04/18/1990	08:58:59	0.7109	33
04/18/1990	08:58:59	0.711	33
04/18/1990	09:00:00	0.7112	33
04/18/1990	09:00:00	0.7109	33
04/18/1990	09:00:00	0.711	33
04/18/1990	09:00:00	0.711	33
04/18/1990	09:01:00	0.7109	33
04/18/1990	09:01:59	0.7114	33
04/18/1990	09:01:59	0.7113	33
04/18/1990	09:03:00	0.7112	33
04/18/1990	09:04:00	0.7112	33
04/18/1990	09:04:00	0.7113	33
04/18/1990	09:04:00	0.7112	33
04/18/1990	09:04:00	0.7111	33
04/18/1990	09:04:59	0.7112	33
04/18/1990	09:04:59	0.7111	33
04/18/1990	09:04:59	0.7112	33
04/18/1990	09:05:59	0.7112	33
04/18/1990	09:05:59	0.7113	33
04/18/1990	09:05:59	0.7111	33
04/18/1990	09:05:59	0.7112	33
04/18/1990	09:07:00	0.7112	33
04/18/1990	09:07:00	0.7113	33
04/18/1990	09:08:00	0.7115	33
04/18/1990	09:08:00	0.7117	33
04/18/1990	09:08:00	0.7116	33
04/18/1990	09:08:00	0.7118	33
04/18/1990	09:08:00	0.7117	33
04/18/1990	09:08:59	0.7118	33
04/18/1990	09:08:59	0.7119	33
04/18/1990	09:10:00	0.7118	33
04/18/1990	09:10:00	0.7117	33
04/18/1990	09:10:00	0.7116	33
04/18/1990	09:11:00	0.7115	33
04/18/1990	09:11:00	0.7116	33
04/18/1990	09:11:00	0.7117	33
04/18/1990	09:11:59	0.7118	33
04/18/1990	09:11:59	0.7119	33
04/18/1990	09:11:59	0.712	33
04/18/1990	09:11:59	0.7121	33
04/18/1990	09:11:59	0.7118	33
04/18/1990	09:11:59	0.712	33
04/18/1990	09:13:00	0.7116	33
04/18/1990	09:13:00	0.7117	33
04/18/1990	09:13:00	0.7117	33
04/18/1990	09:14:00	0.7116	33
04/18/1990	09:14:00	0.7117	33
04/18/1990	09:14:00	0.7116	33
04/18/1990	09:14:59	0.7117	33
04/18/1990	09:16:00	0.7116	33
04/18/1990	09:16:00	0.7115	33
04/18/1990	09:17:00	0.7116	33
04/18/1990	09:17:00	0.7117	33
04/18/1990	09:17:59	0.7118	33
04/18/1990	09:19:00	0.7119	33
04/18/1990	09:19:00	0.7117	33
04/18/1990	09:20:59	0.7116	33
04/18/1990	09:20:59	0.7115	33
04/18/1990	09:20:59	0.7114	33
04/18/1990	09:20:59	0.7113	33
04/18/1990	09:21:59	0.7114	33
04/18/1990	09:23:00	0.7113	33
04/18/1990	09:24:00	0.7114	33
04/18/1990	09:24:59	0.7113	33
04/18/1990	09:27:59	0.7114	33
04/18/1990	09:27:59	0.7113	33
04/18/1990	09:29:00	0.7114	33
04/18/1990	09:30:59	0.7115	33
04/18/1990	09:32:00	0.7114	33
04/18/1990	09:33:00	0.7115	33
04/18/1990	09:33:00	0.7116	33
04/18/1990	09:33:00	0.7115	33
04/18/1990	09:33:59	0.7113	33
04/18/1990	09:33:59	0.7112	33
04/18/1990	09:33:59	0.7111	33
04/18/1990	09:33:59	0.7112	33
04/18/1990	09:34:59	0.7113	33
04/18/1990	09:34:59	0.7112	33
04/18/1990	09:36:00	0.7113	33
04/18/1990	09:36:00	0.7115	33
04/18/1990	09:36:59	0.7117	33
04/18/1990	09:36:59	0.7118	33
04/18/1990	09:37:59	0.7116	33
04/18/1990	09:37:59	0.7115	33
04/18/1990	09:37:59	0.7116	33
04/18/1990	09:39:00	0.7115	33
04/18/1990	09:39:00	0.7114	33
04/18/1990	09:39:00	0.7113	33
04/18/1990	09:39:00	0.7112	33
04/18/1990	09:40:00	0.711	33
04/18/1990	09:40:00	0.7109	33
04/18/1990	09:40:59	0.711	33
04/18/1990	09:40:59	0.7111	33
04/18/1990	09:40:59	0.711	33
04/18/1990	09:40:59	0.7109	33
04/18/1990	09:40:59	0.7108	33
04/18/1990	09:40:59	0.7109	33
04/18/1990	09:42:00	0.7111	33
04/18/1990	09:42:00	0.7112	33
04/18/1990	09:42:00	0.7113	33
04/18/1990	09:42:00	0.7112	33
04/18/1990	09:42:00	0.7113	33
04/18/1990	09:43:00	0.7112	33
04/18/1990	09:45:00	0.7111	33
04/18/1990	09:45:00	0.711	33
04/18/1990	09:46:00	0.7109	33
04/18/1990	09:46:00	0.7108	33
04/18/1990	09:46:59	0.7107	33
04/18/1990	09:46:59	0.7108	33
04/18/1990	09:46:59	0.7107	33
04/18/1990	09:46:59	0.7109	33
04/18/1990	09:46:59	0.7108	33
04/18/1990	09:48:00	0.7107	33
04/18/1990	09:48:00	0.7106	33
04/18/1990	09:48:00	0.7107	33
04/18/1990	09:49:00	0.7108	33
04/18/1990	09:49:59	0.7106	33
04/18/1990	09:49:59	0.7105	33
04/18/1990	09:49:59	0.7106	33
04/18/1990	09:49:59	0.7107	33
04/18/1990	09:50:59	0.7106	33
04/18/1990	09:50:59	0.7105	33
04/18/1990	09:50:59	0.7104	33
04/18/1990	09:50:59	0.7102	33
04/18/1990	09:50:59	0.7101	33
04/18/1990	09:50:59	0.71	33
04/18/1990	09:50:59	0.7101	33
04/18/1990	09:50:59	0.7102	33
04/18/1990	09:50:59	0.7101	33
04/18/1990	09:52:00	0.71	33
04/18/1990	09:52:00	0.7099	33
04/18/1990	09:52:00	0.71	33
04/18/1990	09:52:00	0.7099	33
04/18/1990	09:52:00	0.7098	33
04/18/1990	09:52:00	0.7097	33
04/18/1990	09:52:00	0.7098	33
04/18/1990	09:52:00	0.7097	33
04/18/1990	09:53:00	0.7097	33
04/18/1990	09:53:00	0.7098	33
04/18/1990	09:53:00	0.7099	33
04/18/1990	09:53:00	0.71	33
04/18/1990	09:53:00	0.7101	33
04/18/1990	09:53:59	0.71	33
04/18/1990	09:53:59	0.7101	33
04/18/1990	09:53:59	0.7102	33
04/18/1990	09:53:59	0.7103	33
04/18/1990	09:55:00	0.7102	33
04/18/1990	09:55:00	0.7104	33
04/18/1990	09:55:00	0.7103	33
04/18/1990	09:55:00	0.7102	33
04/18/1990	09:55:00	0.7103	33
04/18/1990	09:55:00	0.7104	33
04/18/1990	09:55:00	0.7103	33
04/18/1990	09:56:00	0.7105	33
04/18/1990	09:56:00	0.7106	33
04/18/1990	09:56:00	0.7105	33
04/18/1990	09:56:00	0.7108	33
04/18/1990	09:56:00	0.7107	33
04/18/1990	09:56:59	0.7106	33
04/18/1990	09:56:59	0.7105	33
04/18/1990	09:56:59	0.7106	33
04/18/1990	09:56:59	0.7107	33
04/18/1990	09:56:59	0.7106	33
04/18/1990	09:58:00	0.7108	33
04/18/1990	09:58:00	0.7109	33
04/18/1990	09:58:00	0.711	33
04/18/1990	09:58:00	0.7108	33
04/18/1990	09:58:00	0.7109	33
04/18/1990	09:59:00	0.711	33
04/18/1990	09:59:00	0.7109	33
04/18/1990	09:59:00	0.7107	33
04/18/1990	09:59:00	0.7108	33
04/18/1990	09:59:59	0.7109	33
04/18/1990	10:01:00	0.711	33
04/18/1990	10:01:00	0.7112	33
04/18/1990	10:01:00	0.7114	33
04/18/1990	10:01:00	0.7113	33
04/18/1990	10:01:00	0.7114	33
04/18/1990	10:02:00	0.7113	33
04/18/1990	10:02:00	0.7112	33
04/18/1990	10:02:00	0.7111	33
04/18/1990	10:02:00	0.7109	33
04/18/1990	10:02:00	0.711	33
04/18/1990	10:02:59	0.7111	33
04/18/1990	10:02:59	0.711	33
04/18/1990	10:02:59	0.7109	33
04/18/1990	10:02:59	0.711	33
04/18/1990	10:02:59	0.7111	33
04/18/1990	10:02:59	0.7112	33
04/18/1990	10:04:00	0.7113	33
04/18/1990	10:04:00	0.7112	33
04/18/1990	10:04:00	0.7111	33
04/18/1990	10:05:00	0.7112	33
04/18/1990	10:05:00	0.7111	33
04/18/1990	10:05:00	0.711	33
04/18/1990	10:05:59	0.7111	33
04/18/1990	10:05:59	0.711	33
04/18/1990	10:05:59	0.7109	33
04/18/1990	10:06:59	0.7108	33
04/18/1990	10:06:59	0.7107	33
04/18/1990	10:06:59	0.7106	33
04/18/1990	10:06:59	0.7108	33
04/18/1990	10:06:59	0.7109	33
04/18/1990	10:08:00	0.711	33
04/18/1990	10:08:00	0.7111	33
04/18/1990	10:08:00	0.711	33
04/18/1990	10:08:00	0.7111	33
04/18/1990	10:08:00	0.7112	33
04/18/1990	10:09:00	0.7111	33
04/18/1990	10:09:59	0.7112	33
04/18/1990	10:11:00	0.711	33
04/18/1990	10:11:00	0.7109	33
04/18/1990	10:11:00	0.7111	33
04/18/1990	10:12:00	0.711	33
04/18/1990	10:14:00	0.7111	33
04/18/1990	10:14:00	0.711	33
04/18/1990	10:14:00	0.7111	33
04/18/1990	10:15:00	0.7112	33
04/18/1990	10:15:59	0.7111	33
04/18/1990	10:17:00	0.7112	33
04/18/1990	10:18:00	0.7113	33
04/18/1990	10:18:00	0.7115	33
04/18/1990	10:18:59	0.7116	33
04/18/1990	10:18:59	0.7117	33
04/18/1990	10:18:59	0.7118	33
04/18/1990	10:18:59	0.7116	33
04/18/1990	10:19:59	0.7115	33
04/18/1990	10:19:59	0.7116	33
04/18/1990	10:19:59	0.7117	33
04/18/1990	10:21:00	0.7116	33
04/18/1990	10:21:00	0.7115	33
04/18/1990	10:21:00	0.7116	33
04/18/1990	10:21:00	0.7117	33
04/18/1990	10:22:59	0.7116	33
04/18/1990	10:22:59	0.7115	33
04/18/1990	10:22:59	0.7116	33
04/18/1990	10:22:59	0.7117	33
04/18/1990	10:22:59	0.7118	33
04/18/1990	10:22:59	0.7117	33
04/18/1990	10:22:59	0.7116	33
04/18/1990	10:22:59	0.7118	33
04/18/1990	10:24:00	0.7117	33
04/18/1990	10:24:00	0.7116	33
04/18/1990	10:25:00	0.7114	33
04/18/1990	10:25:00	0.7115	33
04/18/1990	10:25:00	0.7114	33
04/18/1990	10:25:59	0.7115	33
04/18/1990	10:25:59	0.7114	33
04/18/1990	10:25:59	0.7113	33
04/18/1990	10:25:59	0.7114	33
04/18/1990	10:25:59	0.7115	33
04/18/1990	10:25:59	0.7113	33
04/18/1990	10:27:00	0.7114	33
04/18/1990	10:27:00	0.7113	33
04/18/1990	10:27:00	0.7112	33
04/18/1990	10:28:00	0.7114	33
04/18/1990	10:28:00	0.7113	33
04/18/1990	10:28:00	0.7112	33
04/18/1990	10:28:00	0.7114	33
04/18/1990	10:28:00	0.7113	33
04/18/1990	10:31:00	0.7111	33
04/18/1990	10:31:00	0.7112	33
04/18/1990	10:31:00	0.7112	33
04/18/1990	10:31:00	0.711	33
04/18/1990	10:31:00	0.7112	33
04/18/1990	10:31:00	0.7111	33
04/18/1990	10:31:59	0.7111	33
04/18/1990	10:33:00	0.7112	33
04/18/1990	10:33:00	0.7113	33
04/18/1990	10:33:00	0.7114	33
04/18/1990	10:34:00	0.7113	33
04/18/1990	10:34:00	0.7112	33
04/18/1990	10:34:00	0.7111	33
04/18/1990	10:34:59	0.7113	33
04/18/1990	10:35:59	0.7111	33
04/18/1990	10:35:59	0.7112	33
04/18/1990	10:37:00	0.7111	33
04/18/1990	10:37:00	0.7112	33
04/18/1990	10:37:00	0.7111	33
04/18/1990	10:37:00	0.7113	33
04/18/1990	10:38:00	0.7115	33
04/18/1990	10:38:00	0.7116	33
04/18/1990	10:38:00	0.7117	33
04/18/1990	10:38:59	0.7116	33
04/18/1990	10:40:00	0.7115	33
04/18/1990	10:40:00	0.7113	33
04/18/1990	10:40:00	0.7114	33
04/18/1990	10:41:00	0.7114	33
04/18/1990	10:41:00	0.7112	33
04/18/1990	10:41:59	0.7115	33
04/18/1990	10:41:59	0.7116	33
04/18/1990	10:41:59	0.7115	33
04/18/1990	10:41:59	0.7114	33
04/18/1990	10:43:00	0.7113	33
04/18/1990	10:44:00	0.7116	33
04/18/1990	10:44:00	0.7113	33
04/18/1990	10:46:00	0.7111	33
04/18/1990	10:47:00	0.7112	33
04/18/1990	10:47:59	0.7111	33
04/18/1990	10:49:00	0.7112	33
04/18/1990	10:50:00	0.7114	33
04/18/1990	10:51:59	0.7113	33
04/18/1990	10:53:00	0.7114	33
04/18/1990	10:54:00	0.7115	33
04/18/1990	10:54:59	0.7114	33
04/18/1990	10:54:59	0.7115	33
04/18/1990	10:56:00	0.7116	33
04/18/1990	10:57:00	0.7115	33
04/18/1990	10:57:00	0.7116	33
04/18/1990	10:57:00	0.7118	33
04/18/1990	10:57:00	0.7119	33
04/18/1990	10:57:59	0.7117	33
04/18/1990	10:57:59	0.7118	33
04/18/1990	10:57:59	0.7117	33
04/18/1990	10:57:59	0.7118	33
04/18/1990	10:59:00	0.7118	33
04/18/1990	11:00:00	0.7117	33
04/18/1990	11:00:00	0.7118	33
04/18/1990	11:02:00	0.7116	33
04/18/1990	11:02:00	0.7115	33
04/18/1990	11:02:00	0.7113	33
04/18/1990	11:02:00	0.7116	33
04/18/1990	11:02:00	0.7117	33
04/18/1990	11:03:00	0.7118	33
04/18/1990	11:03:00	0.7117	33
04/18/1990	11:03:00	0.7118	33
04/18/1990	11:03:59	0.7116	33
04/18/1990	11:03:59	0.7118	33
04/18/1990	11:04:59	0.7117	33
04/18/1990	11:06:00	0.7118	33
04/18/1990	11:07:59	0.7116	33
04/18/1990	11:07:59	0.7115	33
04/18/1990	11:09:00	0.7116	33
04/18/1990	11:09:00	0.7117	33
04/18/1990	11:09:00	0.7115	33
04/18/1990	11:10:00	0.7113	33
04/18/1990	11:10:00	0.7114	33
04/18/1990	11:10:00	0.7113	33
04/18/1990	11:10:00	0.7114	33
04/18/1990	11:10:59	0.7115	33
04/18/1990	11:16:00	0.7114	33
04/18/1990	11:19:59	0.7113	33
04/18/1990	11:19:59	0.7112	33
04/18/1990	11:20:59	0.7114	33
04/18/1990	11:20:59	0.7113	33
04/18/1990	11:22:00	0.7114	33
04/18/1990	11:23:00	0.7113	33
04/18/1990	11:25:00	0.7116	33
04/18/1990	11:26:00	0.7119	33
04/18/1990	11:26:00	0.7118	33
04/18/1990	11:26:59	0.7118	33
04/18/1990	11:26:59	0.7117	33
04/18/1990	11:26:59	0.7118	33
04/18/1990	11:26:59	0.7119	33
04/18/1990	11:26:59	0.712	33
04/18/1990	11:28:00	0.7119	33
04/18/1990	11:28:00	0.712	33
04/18/1990	11:28:00	0.7119	33
04/18/1990	11:29:00	0.7118	33
04/18/1990	11:29:00	0.7117	33
04/18/1990	11:29:59	0.7118	33
04/18/1990	11:29:59	0.7119	33
04/18/1990	11:31:00	0.712	33
04/18/1990	11:31:00	0.7121	33
04/18/1990	11:32:00	0.7122	33
04/18/1990	11:32:00	0.7124	33
04/18/1990	11:32:00	0.7123	33
04/18/1990	11:32:00	0.7124	33
04/18/1990	11:32:59	0.7123	33
04/18/1990	11:32:59	0.7124	33
04/18/1990	11:32:59	0.7125	33
04/18/1990	11:32:59	0.7126	33
04/18/1990	11:32:59	0.7125	33
04/18/1990	11:32:59	0.7124	33
04/18/1990	11:32:59	0.7125	33
04/18/1990	11:32:59	0.7124	33
04/18/1990	11:34:00	0.7125	33
04/18/1990	11:34:00	0.7126	33
04/18/1990	11:34:00	0.7125	33
04/18/1990	11:34:00	0.7124	33
04/18/1990	11:35:00	0.7123	33
04/18/1990	11:35:00	0.7124	33
04/18/1990	11:35:00	0.7125	33
04/18/1990	11:35:00	0.7126	33
04/18/1990	11:35:00	0.7127	33
04/18/1990	11:35:59	0.7128	33
04/18/1990	11:35:59	0.7127	33
04/18/1990	11:35:59	0.7124	33
04/18/1990	11:35:59	0.7123	33
04/18/1990	11:35:59	0.7125	33
04/18/1990	11:35:59	0.7123	33
04/18/1990	11:35:59	0.7124	33
04/18/1990	11:35:59	0.7125	33
04/18/1990	11:36:59	0.7126	33
04/18/1990	11:36:59	0.7125	33
04/18/1990	11:36:59	0.7124	33
04/18/1990	11:36:59	0.7123	33
04/18/1990	11:36:59	0.7124	33
04/18/1990	11:36:59	0.7123	33
04/18/1990	11:38:00	0.7124	33
04/18/1990	11:39:00	0.7123	33
04/18/1990	11:39:00	0.7122	33
04/18/1990	11:39:00	0.7123	33
04/18/1990	11:41:00	0.7122	33
04/18/1990	11:41:00	0.7123	33
04/18/1990	11:41:00	0.7124	33
04/18/1990	11:42:00	0.7123	33
04/18/1990	11:42:59	0.7124	33
04/18/1990	11:42:59	0.7123	33
04/18/1990	11:44:00	0.7122	33
04/18/1990	11:44:00	0.7123	33
04/18/1990	11:44:00	0.7124	33
04/18/1990	11:45:00	0.7123	33
04/18/1990	11:45:00	0.7124	33
04/18/1990	11:45:59	0.7123	33
04/18/1990	11:48:00	0.7122	33
04/18/1990	11:48:59	0.7121	33
04/18/1990	11:48:59	0.7122	33
04/18/1990	11:48:59	0.7121	33
04/18/1990	11:49:59	0.7122	33
04/18/1990	11:49:59	0.7123	33
04/18/1990	11:51:00	0.7124	33
04/18/1990	11:51:00	0.7123	33
04/18/1990	11:51:59	0.7121	33
04/18/1990	11:51:59	0.712	33
04/18/1990	11:52:59	0.7119	33
04/18/1990	11:54:00	0.7122	33
04/18/1990	11:54:00	0.7121	33
04/18/1990	11:54:00	0.7122	33
04/18/1990	11:55:00	0.7124	33
04/18/1990	11:55:59	0.7122	33
04/18/1990	11:57:00	0.7121	33
04/18/1990	11:57:00	0.712	33
04/18/1990	11:57:00	0.7121	33
04/18/1990	11:58:00	0.712	33
04/18/1990	11:58:00	0.7119	33
04/18/1990	11:58:59	0.7121	33
04/18/1990	11:58:59	0.712	33
04/18/1990	11:58:59	0.7119	33
04/18/1990	12:00:00	0.7118	33
04/18/1990	12:01:00	0.7119	33
04/18/1990	12:01:59	0.712	33
04/18/1990	12:01:59	0.7119	33
04/18/1990	12:03:00	0.7118	33
04/18/1990	12:03:00	0.7119	33
04/18/1990	12:03:00	0.7118	33
04/18/1990	12:05:59	0.7117	33
04/18/1990	12:07:00	0.7118	33
04/18/1990	12:07:00	0.7117	33
04/18/1990	12:08:00	0.7116	33
04/18/1990	12:08:00	0.7117	33
04/18/1990	12:10:00	0.7118	33
04/18/1990	12:10:00	0.7117	33
04/18/1990	12:11:00	0.7116	33
04/18/1990	12:11:00	0.7115	33
04/18/1990	12:11:00	0.7114	33
04/18/1990	12:11:00	0.7114	33
04/18/1990	12:11:59	0.7116	33
04/18/1990	12:13:00	0.7115	33
04/18/1990	12:13:00	0.7114	33
04/18/1990	12:13:00	0.7113	33
04/18/1990	12:14:00	0.7115	33
04/18/1990	12:14:00	0.7114	33
04/18/1990	12:14:59	0.7113	33
04/18/1990	12:14:59	0.7112	33
04/18/1990	12:16:00	0.7111	33
04/18/1990	12:16:00	0.7112	33
04/18/1990	12:16:00	0.711	33
04/18/1990	12:17:00	0.7112	33
04/18/1990	12:17:00	0.7111	33
04/18/1990	12:17:00	0.7112	33
04/18/1990	12:17:00	0.7111	33
04/18/1990	12:17:00	0.7113	33
04/18/1990	12:17:00	0.7114	33
04/18/1990	12:19:00	0.7114	33
04/18/1990	12:19:00	0.7115	33
04/18/1990	12:20:00	0.7116	33
04/18/1990	12:20:00	0.7117	33
04/18/1990	12:20:00	0.7113	33
04/18/1990	12:21:59	0.7115	33
04/18/1990	12:23:00	0.7114	33
04/18/1990	12:26:00	0.7113	33
04/18/1990	12:26:00	0.7112	33
04/18/1990	12:26:00	0.7113	33
04/18/1990	12:27:00	0.7112	33
04/18/1990	12:27:00	0.7113	33
04/18/1990	12:27:59	0.7112	33
04/18/1990	12:29:00	0.7114	33
04/18/1990	12:30:00	0.7113	33
04/18/1990	12:30:00	0.7115	33
04/18/1990	12:30:00	0.7116	33
04/18/1990	12:30:59	0.7117	33
04/18/1990	12:30:59	0.7118	33
04/18/1990	12:30:59	0.7117	33
04/18/1990	12:32:00	0.7118	33
04/18/1990	12:32:00	0.7119	33
04/18/1990	12:33:00	0.7118	33
04/18/1990	12:33:00	0.7116	33
04/18/1990	12:33:00	0.7118	33
04/18/1990	12:33:00	0.7117	33
04/18/1990	12:34:59	0.7119	33
04/18/1990	12:34:59	0.7117	33
04/18/1990	12:36:00	0.7116	33
04/18/1990	12:37:59	0.7115	33
04/18/1990	12:39:00	0.7118	33
04/18/1990	12:40:59	0.7116	33
04/18/1990	12:42:00	0.7117	33
04/18/1990	12:42:00	0.7116	33
04/18/1990	12:43:00	0.7117	33
04/18/1990	12:43:00	0.7116	33
04/18/1990	12:45:00	0.7118	33
04/18/1990	12:45:00	0.7117	33
04/18/1990	12:46:00	0.7118	33
04/18/1990	12:46:59	0.7119	33
04/18/1990	12:48:00	0.7118	33
04/18/1990	12:52:00	0.7117	33
04/18/1990	12:53:00	0.7116	33
04/18/1990	12:53:59	0.7115	33
04/18/1990	12:56:00	0.7117	33
04/18/1990	12:59:59	0.7115	33
04/18/1990	13:02:00	0.7117	33
04/18/1990	13:06:59	0.7118	33
04/18/1990	13:09:00	0.7119	33
04/18/1990	13:09:59	0.7117	33
04/18/1990	13:11:00	0.7116	33
04/18/1990	13:12:00	0.7115	33
04/18/1990	13:12:00	0.7114	33
04/18/1990	13:12:59	0.7113	33
04/18/1990	13:12:59	0.7115	33
04/18/1990	13:14:00	0.7116	33
04/18/1990	13:14:00	0.7117	33
04/18/1990	13:15:00	0.7115	33
04/18/1990	13:15:00	0.7116	33
04/18/1990	13:22:59	0.7115	33
04/18/1990	13:22:59	0.7117	33
04/18/1990	13:22:59	0.7116	33
04/18/1990	13:25:00	0.7116	33
04/18/1990	13:25:59	0.7115	33
04/18/1990	13:25:59	0.7116	33
04/18/1990	13:28:59	0.7115	33
04/18/1990	13:28:59	0.7116	33
04/18/1990	13:30:00	0.7117	33
04/18/1990	13:31:00	0.7118	33
04/18/1990	13:31:00	0.7117	33
04/18/1990	13:31:00	0.7116	33
04/18/1990	13:33:00	0.7115	33
04/18/1990	13:33:00	0.7116	33
04/18/1990	13:34:00	0.7117	33
04/18/1990	13:34:59	0.7116	33
04/18/1990	13:34:59	0.7117	33
04/18/1990	13:34:59	0.7116	33
04/18/1990	13:34:59	0.7117	33
04/18/1990	13:35:59	0.7117	33
04/18/1990	13:35:59	0.7116	33
04/18/1990	13:38:59	0.7117	33
04/18/1990	13:40:00	0.7118	33
04/18/1990	13:40:00	0.7117	33
04/18/1990	13:41:00	0.7116	33
04/18/1990	13:41:00	0.7117	33
04/18/1990	13:41:00	0.7118	33
04/18/1990	13:41:59	0.7119	33
04/18/1990	13:41:59	0.7118	33
04/18/1990	13:43:00	0.7119	33
04/18/1990	13:43:00	0.7118	33
04/18/1990	13:44:00	0.7117	33
04/18/1990	13:44:00	0.7118	33
04/18/1990	13:44:59	0.7117	33
04/18/1990	13:44:59	0.7116	33
04/18/1990	13:44:59	0.7117	33
04/18/1990	13:46:00	0.7116	33
04/18/1990	13:47:00	0.7118	33
04/18/1990	13:47:00	0.7117	33
04/18/1990	13:49:00	0.7116	33
04/18/1990	13:50:00	0.7117	33
04/18/1990	13:50:59	0.7118	33
04/18/1990	13:50:59	0.7117	33
04/18/1990	13:50:59	0.7116	33
04/18/1990	13:51:59	0.7117	33
04/18/1990	13:53:00	0.7116	33
04/18/1990	13:53:00	0.7117	33
04/18/1990	13:53:00	0.7118	33
04/18/1990	13:54:00	0.7119	33
04/18/1990	13:54:00	0.712	33
04/18/1990	13:54:59	0.7121	33
04/18/1990	13:56:00	0.712	33
04/18/1990	13:56:00	0.7118	33
04/18/1990	13:56:00	0.7119	33
04/18/1990	13:56:00	0.712	33
04/18/1990	13:57:00	0.7119	33
04/18/1990	13:57:00	0.712	33
04/18/1990	13:59:00	0.712	33
04/18/1990	13:59:00	0.7121	33
04/18/1990	13:59:00	0.7122	33
04/18/1990	13:59:00	0.7121	33
04/18/1990	13:59:00	0.712	33
04/18/1990	13:59:00	0.7121	33
04/18/1990	13:59:00	0.7122	33
04/18/1990	14:00:00	0.7121	49
04/21/1990	07:19:59	0.7051	41
04/21/1990	07:19:59	0.7052	33
04/21/1990	07:19:59	0.7051	33
04/21/1990	07:19:59	0.705	33
04/21/1990	07:19:59	0.7051	33
04/21/1990	07:19:59	0.705	33
04/21/1990	07:21:00	0.7049	33
04/21/1990	07:21:00	0.705	33
04/21/1990	07:21:00	0.7049	33
04/21/1990	07:21:00	0.705	33
04/21/1990	07:21:59	0.7049	33
04/21/1990	07:21:59	0.7048	33
04/21/1990	07:21:59	0.7049	33
04/21/1990	07:21:59	0.705	33
04/21/1990	07:21:59	0.7049	33
04/21/1990	07:21:59	0.7048	33
04/21/1990	07:21:59	0.7049	33
04/21/1990	07:21:59	0.705	33
04/21/1990	07:22:59	0.7049	33
04/21/1990	07:22:59	0.705	33
04/21/1990	07:22:59	0.7049	33
04/21/1990	07:22:59	0.705	33
04/21/1990	07:22:59	0.7049	33
04/21/1990	07:22:59	0.705	33
04/21/1990	07:24:00	0.7049	33
04/21/1990	07:24:00	0.705	33
04/21/1990	07:24:00	0.7051	33
04/21/1990	07:24:00	0.7052	33
04/21/1990	07:25:00	0.7053	33
04/21/1990	07:25:00	0.7052	33
04/21/1990	07:25:00	0.7053	33
04/21/1990	07:25:00	0.7052	33
04/21/1990	07:25:00	0.7053	33
04/21/1990	07:25:00	0.7052	33
04/21/1990	07:25:59	0.7051	33
04/21/1990	07:25:59	0.705	33
04/21/1990	07:25:59	0.7051	33
04/21/1990	07:25:59	0.705	33
04/21/1990	07:25:59	0.7051	33
04/21/1990	07:27:00	0.705	33
04/21/1990	07:27:00	0.7051	33
04/21/1990	07:27:00	0.7052	33
04/21/1990	07:27:00	0.7051	33
04/21/1990	07:27:00	0.7052	33
04/21/1990	07:27:00	0.7051	33
04/21/1990	07:28:00	0.7052	33
04/21/1990	07:28:00	0.7051	33
04/21/1990	07:28:00	0.7052	33
04/21/1990	07:28:00	0.7051	33
04/21/1990	07:28:00	0.705	33
04/21/1990	07:28:59	0.7051	33
04/21/1990	07:28:59	0.705	33
04/21/1990	07:28:59	0.7051	33
04/21/1990	07:28:59	0.705	33
04/21/1990	07:28:59	0.7051	33
04/21/1990	07:28:59	0.705	33
04/21/1990	07:28:59	0.7049	33
04/21/1990	07:30:00	0.7048	33
04/21/1990	07:30:00	0.7049	33
04/21/1990	07:31:00	0.7048	33
04/21/1990	07:31:00	0.7047	33
04/21/1990	07:31:00	0.7046	33
04/21/1990	07:31:59	0.7047	33
04/21/1990	07:31:59	0.7046	33
04/21/1990	07:31:59	0.7047	33
04/21/1990	07:31:59	0.7046	33
04/21/1990	07:31:59	0.7045	33
04/21/1990	07:31:59	0.7046	33
04/21/1990	07:31:59	0.7045	33
04/21/1990	07:33:00	0.7044	33
04/21/1990	07:33:00	0.7045	33
04/21/1990	07:33:00	0.7046	33
04/21/1990	07:34:00	0.7047	33
04/21/1990	07:34:00	0.7048	33
04/21/1990	07:34:00	0.7047	33
04/21/1990	07:34:00	0.7046	33
04/21/1990	07:34:59	0.7045	33
04/21/1990	07:34:59	0.7046	33
04/21/1990	07:34:59	0.7047	33
04/21/1990	07:35:59	0.7046	33
04/21/1990	07:35:59	0.7047	33
04/21/1990	07:37:00	0.7048	33
04/21/1990	07:38:00	0.7049	33
04/21/1990	07:38:59	0.705	33
04/21/1990	07:38:59	0.7049	33
04/21/1990	07:38:59	0.705	33
04/21/1990	07:40:00	0.7049	33
04/21/1990	07:40:00	0.705	33
04/21/1990	07:41:59	0.7051	33
04/21/1990	07:41:59	0.705	33
04/21/1990	07:41:59	0.7049	33
04/21/1990	07:43:00	0.7048	33
04/21/1990	07:43:00	0.7049	33
04/21/1990	07:44:00	0.705	33
04/21/1990	07:44:00	0.7049	33
04/21/1990	07:44:59	0.705	33
04/21/1990	07:44:59	0.7051	33
04/21/1990	07:44:59	0.705	33
04/21/1990	07:44:59	0.7051	33
04/21/1990	07:46:00	0.705	33
04/21/1990	07:47:00	0.7052	33
04/21/1990	07:47:00	0.7051	33
04/21/1990	07:47:00	0.7052	33
04/21/1990	07:47:59	0.7051	33
04/21/1990	07:47:59	0.7052	33
04/21/1990	07:49:00	0.7053	33
04/21/1990	07:49:00	0.7054	33
04/21/1990	07:50:00	0.7055	33
04/21/1990	07:50:00	0.7054	33
04/21/1990	07:50:00	0.7055	33
04/21/1990	07:50:59	0.7054	33
04/21/1990	07:50:59	0.7056	33
04/21/1990	07:50:59	0.7055	33
04/21/1990	07:50:59	0.7056	33
04/21/1990	07:51:59	0.7055	33
04/21/1990	07:53:00	0.7054	33
04/21/1990	07:53:00	0.7055	33
04/21/1990	07:53:00	0.7054	33
04/21/1990	07:54:59	0.7053	33
04/21/1990	07:54:59	0.7054	33
04/21/1990	07:56:00	0.7053	33
04/21/1990	07:56:00	0.7054	33
04/21/1990	07:56:00	0.7055	33
04/21/1990	07:57:00	0.7054	33
04/21/1990	07:57:00	0.7053	33
04/21/1990	07:57:00	0.7054	33
04/21/1990	07:57:59	0.7055	33
04/21/1990	07:57:59	0.7054	33
04/21/1990	07:57:59	0.7055	33
04/21/1990	07:57:59	0.7054	33
04/21/1990	07:59:00	0.7053	33
04/21/1990	07:59:00	0.7054	33
04/21/1990	07:59:00	0.7053	33
04/21/1990	07:59:00	0.7052	33
04/21/1990	07:59:00	0.7053	33
04/21/1990	08:00:00	0.7052	33
04/21/1990	08:00:59	0.7051	33
04/21/1990	08:02:00	0.7052	33
04/21/1990	08:02:00	0.7053	33
04/21/1990	08:02:00	0.7052	33
04/21/1990	08:02:00	0.7053	33
04/21/1990	08:03:00	0.7054	33
04/21/1990	08:03:00	0.7053	33
04/21/1990	08:03:00	0.7054	33
04/21/1990	08:03:00	0.7055	33
04/21/1990	08:03:00	0.7056	33
04/21/1990	08:03:00	0.7055	33
04/21/1990	08:03:00	0.7054	33
04/21/1990	08:03:59	0.7055	33
04/21/1990	08:04:59	0.7056	33
04/21/1990	08:04:59	0.7055	33
04/21/1990	08:04:59	0.7056	33
04/21/1990	08:04:59	0.7057	33
04/21/1990	08:06:00	0.7056	33
04/21/1990	08:06:00	0.7057	33
04/21/1990	08:06:00	0.7056	33
04/21/1990	08:06:00	0.7057	33
04/21/1990	08:06:59	0.7055	33
04/21/1990	08:06:59	0.7056	33
04/21/1990	08:07:59	0.7055	33
04/21/1990	08:07:59	0.7054	33
04/21/1990	08:09:00	0.7055	33
04/21/1990	08:09:00	0.7054	33
04/21/1990	08:09:00	0.7055	33
04/21/1990	08:09:00	0.7054	33
04/21/1990	08:10:00	0.7055	33
04/21/1990	08:10:59	0.7056	33
04/21/1990	08:10:59	0.7054	33
04/21/1990	08:12:00	0.7052	33
04/21/1990	08:13:00	0.7053	33
04/21/1990	08:13:59	0.7052	33
04/21/1990	08:15:00	0.7051	33
04/21/1990	08:15:00	0.7052	33
04/21/1990	08:15:00	0.7051	33
04/21/1990	08:15:00	0.7052	33
04/21/1990	08:15:00	0.7051	33
04/21/1990	08:15:00	0.705	33
04/21/1990	08:16:00	0.7051	33
04/21/1990	08:16:00	0.705	33
04/21/1990	08:16:59	0.7051	33
04/21/1990	08:18:00	0.7052	33
04/21/1990	08:18:00	0.7051	33
04/21/1990	08:18:00	0.705	33
04/21/1990	08:19:00	0.7051	33
04/21/1990	08:19:59	0.7052	33
04/21/1990	08:19:59	0.7053	33
04/21/1990	08:20:59	0.7052	33
04/21/1990	08:20:59	0.7053	33
04/21/1990	08:22:00	0.7054	33
04/21/1990	08:23:00	0.7055	33
04/21/1990	08:23:00	0.7056	33
04/21/1990	08:23:00	0.7055	33
04/21/1990	08:23:00	0.7054	33
04/21/1990	08:23:00	0.7055	33
04/21/1990	08:23:59	0.7054	33
04/21/1990	08:26:00	0.7052	33
04/21/1990	08:26:59	0.7053	33
04/21/1990	08:26:59	0.7052	33
04/21/1990	08:28:00	0.7053	33
04/21/1990	08:28:00	0.7052	33
04/21/1990	08:28:00	0.7054	33
04/21/1990	08:29:00	0.7053	33
04/21/1990	08:29:59	0.7054	33
04/21/1990	08:29:59	0.7053	33
04/21/1990	08:31:00	0.7055	33
04/21/1990	08:32:00	0.7054	33
04/21/1990	08:32:00	0.7055	33
04/21/1990	08:32:00	0.7054	33
04/21/1990	08:34:00	0.7056	33
04/21/1990	08:34:00	0.7057	33
04/21/1990	08:35:00	0.7056	33
04/21/1990	08:35:00	0.7055	33
04/21/1990	08:35:59	0.7056	33
04/21/1990	08:35:59	0.7057	33
04/21/1990	08:35:59	0.7056	33
04/21/1990	08:35:59	0.7055	33
04/21/1990	08:36:59	0.7053	33
04/21/1990	08:36:59	0.7054	33
04/21/1990	08:36:59	0.7055	33
04/21/1990	08:36:59	0.7054	33
04/21/1990	08:36:59	0.7055	33
04/21/1990	08:38:00	0.7056	33
04/21/1990	08:38:00	0.7055	33
04/21/1990	08:39:59	0.7056	33
04/21/1990	08:39:59	0.7055	33
04/21/1990	08:41:00	0.7054	33
04/21/1990	08:41:00	0.7053	33
04/21/1990	08:42:00	0.7051	33
04/21/1990	08:42:59	0.7053	33
04/21/1990	08:42:59	0.7052	33
04/21/1990	08:45:59	0.7053	33
04/21/1990	08:47:00	0.7052	33
04/21/1990	08:48:00	0.7053	33
04/21/1990	08:48:00	0.7052	33
04/21/1990	08:48:59	0.7054	33
04/21/1990	08:48:59	0.7052	33
04/21/1990	08:49:59	0.7051	33
04/21/1990	08:51:00	0.705	33
04/21/1990	08:51:00	0.7049	33
04/21/1990	08:51:00	0.7051	33
04/21/1990	08:51:00	0.705	33
04/21/1990	08:51:59	0.7049	33
04/21/1990	08:51:59	0.7048	33
04/21/1990	08:51:59	0.7049	33
04/21/1990	08:52:59	0.705	33
04/21/1990	08:52:59	0.7049	33
04/21/1990	08:52:59	0.7051	33
04/21/1990	08:54:00	0.705	33
04/21/1990	08:54:00	0.7051	33
04/21/1990	08:55:00	0.7052	33
04/21/1990	08:55:00	0.7051	33
04/21/1990	08:55:00	0.7052	33
04/21/1990	08:55:59	0.7051	33
04/21/1990	08:55:59	0.705	33
04/21/1990	08:55:59	0.7049	33
04/21/1990	08:57:00	0.7048	33
04/21/1990	08:57:00	0.7047	33
04/21/1990	08:57:00	0.7046	33
04/21/1990	08:58:00	0.7045	33
04/21/1990	08:58:00	0.7046	33
04/21/1990	08:58:00	0.7047	33
04/21/1990	08:58:00	0.7045	33
04/21/1990	08:58:00	0.7046	33
04/21/1990	08:58:59	0.7046	33
04/21/1990	08:58:59	0.7047	33
04/21/1990	09:00:00	0.7046	33
04/21/1990	09:00:00	0.7045	33
04/21/1990	09:00:00	0.7046	33
04/21/1990	09:01:00	0.7045	33
04/21/1990	09:01:00	0.7044	33
04/21/1990	09:01:00	0.7044	33
04/21/1990	09:01:00	0.7043	33
04/21/1990	09:01:00	0.7044	33
04/21/1990	09:01:00	0.7043	33
04/21/1990	09:01:00	0.7042	33
04/21/1990	09:01:00	0.7043	33
04/21/1990	09:01:59	0.7045	33
04/21/1990	09:01:59	0.7044	33
04/21/1990	09:01:59	0.7045	33
04/21/1990	09:01:59	0.7046	33
04/21/1990	09:01:59	0.7045	33
04/21/1990	09:03:00	0.7046	33
04/21/1990	09:03:00	0.7045	33
04/21/1990	09:03:00	0.7046	33
04/21/1990	09:03:00	0.7045	33
04/21/1990	09:03:00	0.7048	33
04/21/1990	09:04:00	0.7047	33
04/21/1990	09:04:00	0.7046	33
04/21/1990	09:04:00	0.7049	33
04/21/1990	09:04:00	0.7048	33
04/21/1990	09:04:59	0.705	33
04/21/1990	09:04:59	0.7051	33
04/21/1990	09:04:59	0.7052	33
04/21/1990	09:04:59	0.7051	33
04/21/1990	09:05:59	0.7052	33
04/21/1990	09:05:59	0.7051	33
04/21/1990	09:05:59	0.7052	33
04/21/1990	09:05:59	0.7051	33
04/21/1990	09:05:59	0.7052	33
04/21/1990	09:05:59	0.7051	33
04/21/1990	09:07:00	0.705	33
04/21/1990	09:07:00	0.7052	33
04/21/1990	09:07:00	0.7053	33
04/21/1990	09:07:00	0.7051	33
04/21/1990	09:08:00	0.7053	33
04/21/1990	09:08:00	0.7054	33
04/21/1990	09:08:00	0.7055	33
04/21/1990	09:08:59	0.7056	33
04/21/1990	09:08:59	0.7054	33
04/21/1990	09:08:59	0.7055	33
04/21/1990	09:08:59	0.7054	33
04/21/1990	09:10:00	0.7055	33
04/21/1990	09:10:00	0.7054	33
04/21/1990	09:10:00	0.7053	33
04/21/1990	09:10:00	0.7054	33
04/21/1990	09:10:00	0.7055	33
04/21/1990	09:11:00	0.7054	33
04/21/1990	09:11:00	0.7055	33
04/21/1990	09:11:00	0.7053	33
04/21/1990	09:11:00	0.7052	33
04/21/1990	09:11:00	0.7053	33
04/21/1990	09:11:59	0.7052	33
04/21/1990	09:11:59	0.7051	33
04/21/1990	09:11:59	0.7052	33
04/21/1990	09:11:59	0.7051	33
04/21/1990	09:11:59	0.705	33
04/21/1990	09:11:59	0.7049	33
04/21/1990	09:11:59	0.705	33
04/21/1990	09:11:59	0.7049	33
04/21/1990	09:11:59	0.7048	33
04/21/1990	09:13:00	0.7049	33
04/21/1990	09:13:00	0.705	33
04/21/1990	09:13:00	0.7049	33
04/21/1990	09:14:00	0.705	33
04/21/1990	09:14:00	0.7051	33
04/21/1990	09:14:00	0.7052	33
04/21/1990	09:14:00	0.7053	33
04/21/1990	09:14:00	0.7052	33
04/21/1990	09:14:00	0.7051	33
04/21/1990	09:14:00	0.705	33
04/21/1990	09:14:59	0.7051	33
04/21/1990	09:14:59	0.705	33
04/21/1990	09:16:00	0.7049	33
04/21/1990	09:17:00	0.705	33
04/21/1990	09:17:00	0.7049	33
04/21/1990	09:17:00	0.7048	33
04/21/1990	09:17:59	0.7049	33
04/21/1990	09:17:59	0.705	33
04/21/1990	09:17:59	0.7049	33
04/21/1990	09:19:00	0.705	33
04/21/1990	09:20:00	0.7049	33
04/21/1990	09:20:59	0.705	33
04/21/1990	09:20:59	0.7049	33
04/21/1990	09:20:59	0.7048	33
04/21/1990	09:21:59	0.7049	33
04/21/1990	09:21:59	0.7048	33
04/21/1990	09:23:00	0.7047	33
04/21/1990	09:23:00	0.7048	33
04/21/1990	09:23:00	0.7049	33
04/21/1990	09:24:00	0.7047	33
04/21/1990	09:24:00	0.7048	33
04/21/1990	09:24:00	0.7048	33
04/21/1990	09:24:59	0.7049	33
04/21/1990	09:27:00	0.7048	33
04/21/1990	09:27:00	0.7049	33
04/21/1990	09:27:00	0.7048	33
04/21/1990	09:29:00	0.7047	33
04/21/1990	09:29:00	0.7046	33
04/21/1990	09:30:00	0.7045	33
04/21/1990	09:30:00	0.7046	33
04/21/1990	09:30:59	0.7045	33
04/21/1990	09:30:59	0.7046	33
04/21/1990	09:30:59	0.7047	33
04/21/1990	09:30:59	0.7046	33
04/21/1990	09:30:59	0.7048	33
04/21/1990	09:33:00	0.7047	33
04/21/1990	09:33:00	0.7048	33
04/21/1990	09:33:00	0.7047	33
04/21/1990	09:33:59	0.7048	33
04/21/1990	09:33:59	0.7047	33
04/21/1990	09:34:59	0.7046	33
04/21/1990	09:34:59	0.7045	33
04/21/1990	09:36:00	0.7046	33
04/21/1990	09:36:00	0.7047	33
04/21/1990	09:36:59	0.7049	33
04/21/1990	09:36:59	0.705	33
04/21/1990	09:36:59	0.7049	33
04/21/1990	09:39:00	0.7048	33
04/21/1990	09:39:00	0.7049	33
04/21/1990	09:40:59	0.7048	33
04/21/1990	09:40:59	0.7047	33
04/21/1990	09:40:59	0.7046	33
04/21/1990	09:42:00	0.705	33
04/21/1990	09:42:00	0.7049	33
04/21/1990	09:42:00	0.705	33
04/21/1990	09:43:00	0.7051	33
04/21/1990	09:43:00	0.7052	33
04/21/1990	09:43:00	0.7054	33
04/21/1990	09:43:00	0.7053	33
04/21/1990	09:43:59	0.7055	33
04/21/1990	09:43:59	0.7056	33
04/21/1990	09:43:59	0.7057	33
04/21/1990	09:45:00	0.7056	33
04/21/1990	09:45:00	0.7055	33
04/21/1990	09:45:00	0.7054	33
04/21/1990	09:45:00	0.7053	33
04/21/1990	09:45:00	0.7054	33
04/21/1990	09:45:00	0.7055	33
04/21/1990	09:45:00	0.7054	33
04/21/1990	09:45:00	0.7053	33
04/21/1990	09:45:00	0.7054	33
04/21/1990	09:46:00	0.7053	33
04/21/1990	09:46:59	0.7054	33
04/21/1990	09:46:59	0.7055	33
04/21/1990	09:49:00	0.7054	33
04/21/1990	09:49:59	0.7053	33
04/21/1990	09:50:59	0.7051	33
04/21/1990	09:50:59	0.705	33
04/21/1990	09:50:59	0.7051	33
04/21/1990	09:52:00	0.705	33
04/21/1990	09:52:00	0.7049	33
04/21/1990	09:52:00	0.7048	33
04/21/1990	09:52:00	0.7049	33
04/21/1990	09:52:00	0.705	33
04/21/1990	09:52:00	0.7049	33
04/21/1990	09:53:00	0.705	33
04/21/1990	09:53:59	0.7049	33
04/21/1990	09:55:00	0.7048	33
04/21/1990	09:56:00	0.7049	33
04/21/1990	09:56:00	0.705	33
04/21/1990	09:56:00	0.7049	33
04/21/1990	09:56:00	0.7048	33
04/21/1990	09:56:00	0.7047	33
04/21/1990	09:56:00	0.7048	33
04/21/1990	09:56:59	0.7049	33
04/21/1990	09:58:00	0.7048	33
04/21/1990	09:58:00	0.7047	33
04/21/1990	09:58:00	0.7048	33
04/21/1990	09:58:00	0.7049	33
04/21/1990	09:58:00	0.7048	33
04/21/1990	09:59:00	0.7049	33
04/21/1990	09:59:59	0.7047	33
04/21/1990	09:59:59	0.7046	33
04/21/1990	09:59:59	0.7045	33
04/21/1990	10:01:00	0.7046	33
04/21/1990	10:01:00	0.7045	33
04/21/1990	10:01:00	0.7047	33
04/21/1990	10:02:00	0.7046	33
04/21/1990	10:02:59	0.7047	33
04/21/1990	10:02:59	0.7048	33
04/21/1990	10:02:59	0.7047	33
04/21/1990	10:02:59	0.7048	33
04/21/1990	10:02:59	0.7047	33
04/21/1990	10:04:00	0.7046	33
04/21/1990	10:04:00	0.7045	33
04/21/1990	10:04:00	0.7047	33
04/21/1990	10:05:59	0.7048	33
04/21/1990	10:05:59	0.7047	33
04/21/1990	10:06:59	0.7046	33
04/21/1990	10:06:59	0.7045	33
04/21/1990	10:06:59	0.7046	33
04/21/1990	10:06:59	0.7045	33
04/21/1990	10:06:59	0.7046	33
04/21/1990	10:08:00	0.7045	33
04/21/1990	10:08:00	0.7046	33
04/21/1990	10:08:00	0.7047	33
04/21/1990	10:08:00	0.7046	33
04/21/1990	10:08:00	0.7045	33
04/21/1990	10:08:00	0.7044	33
04/21/1990	10:08:00	0.7047	33
04/21/1990	10:08:00	0.7046	33
04/21/1990	10:08:00	0.7045	33
04/21/1990	10:08:00	0.7044	33
04/21/1990	10:09:00	0.7045	33
04/21/1990	10:09:00	0.7044	33
04/21/1990	10:09:00	0.7046	33
04/21/1990	10:09:00	0.7045	33
04/21/1990	10:09:00	0.7045	33
04/21/1990	10:09:00	0.7046	33
04/21/1990	10:09:00	0.7047	33
04/21/1990	10:09:00	0.7048	33
04/21/1990	10:09:00	0.7047	33
04/21/1990	10:09:59	0.7046	33
04/21/1990	10:09:59	0.7045	33
04/21/1990	10:09:59	0.7044	33
04/21/1990	10:09:59	0.7043	33
04/21/1990	10:09:59	0.7042	33
04/21/1990	10:11:00	0.7044	33
04/21/1990	10:11:00	0.7043	33
04/21/1990	10:11:00	0.7044	33
04/21/1990	10:11:00	0.7045	33
04/21/1990	10:12:00	0.7044	33
04/21/1990	10:12:00	0.7043	33
04/21/1990	10:12:00	0.7044	33
04/21/1990	10:12:00	0.7045	33
04/21/1990	10:12:00	0.7046	33
04/21/1990	10:12:00	0.7045	33
04/21/1990	10:12:00	0.7044	33
04/21/1990	10:12:59	0.7043	33
04/21/1990	10:12:59	0.7044	33
04/21/1990	10:12:59	0.7043	33
04/21/1990	10:12:59	0.7044	33
04/21/1990	10:12:59	0.7043	33
04/21/1990	10:12:59	0.7044	33
04/21/1990	10:12:59	0.7043	33
04/21/1990	10:14:00	0.7042	33
04/21/1990	10:14:00	0.7041	33
04/21/1990	10:14:00	0.704	33
04/21/1990	10:14:00	0.7041	33
04/21/1990	10:14:00	0.704	33
04/21/1990	10:14:00	0.7041	33
04/21/1990	10:14:00	0.7042	33
04/21/1990	10:15:00	0.7043	33
04/21/1990	10:15:00	0.7042	33
04/21/1990	10:15:00	0.7043	33
04/21/1990	10:15:00	0.7042	33
04/21/1990	10:15:00	0.7043	33
04/21/1990	10:15:00	0.7042	33
04/21/1990	10:15:59	0.7043	33
04/21/1990	10:15:59	0.7044	33
04/21/1990	10:15:59	0.7043	33
04/21/1990	10:17:00	0.7042	33
04/21/1990	10:17:00	0.7043	33
04/21/1990	10:17:00	0.7042	33
04/21/1990	10:17:00	0.7041	33
04/21/1990	10:18:00	0.704	33
04/21/1990	10:18:00	0.7041	33
04/21/1990	10:18:00	0.7042	33
04/21/1990	10:18:00	0.7041	33
04/21/1990	10:18:59	0.7042	33
04/21/1990	10:18:59	0.7043	33
04/21/1990	10:18:59	0.7042	33
04/21/1990	10:18:59	0.7041	33
04/21/1990	10:18:59	0.704	33
04/21/1990	10:18:59	0.7041	33
04/21/1990	10:18:59	0.7042	33
04/21/1990	10:18:59	0.7041	33
04/21/1990	10:19:59	0.7042	33
04/21/1990	10:19:59	0.7041	33
04/21/1990	10:21:00	0.704	33
04/21/1990	10:21:00	0.7039	33
04/21/1990	10:21:00	0.7038	33
04/21/1990	10:21:00	0.7039	33
04/21/1990	10:21:00	0.7038	33
04/21/1990	10:21:00	0.7039	33
04/21/1990	10:21:00	0.7038	33
04/21/1990	10:21:59	0.7037	33
04/21/1990	10:21:59	0.7036	33
04/21/1990	10:21:59	0.7037	33
04/21/1990	10:21:59	0.7038	33
04/21/1990	10:22:59	0.7039	33
04/21/1990	10:22:59	0.7038	33
04/21/1990	10:22:59	0.7037	33
04/21/1990	10:22:59	0.7038	33
04/21/1990	10:22:59	0.7039	33
04/21/1990	10:22:59	0.704	33
04/21/1990	10:22:59	0.7041	33
04/21/1990	10:22:59	0.704	33
04/21/1990	10:22:59	0.7039	33
04/21/1990	10:24:00	0.704	33
04/21/1990	10:24:00	0.7039	33
04/21/1990	10:24:00	0.7038	33
04/21/1990	10:24:00	0.7039	33
04/21/1990	10:25:59	0.7038	33
04/21/1990	10:25:59	0.7037	33
04/21/1990	10:27:00	0.7036	33
04/21/1990	10:27:00	0.7035	33
04/21/1990	10:27:00	0.7034	33
04/21/1990	10:27:00	0.7033	33
04/21/1990	10:27:00	0.7032	33
04/21/1990	10:27:00	0.7031	33
04/21/1990	10:28:00	0.703	33
04/21/1990	10:28:00	0.7031	33
04/21/1990	10:28:00	0.703	33
04/21/1990	10:28:00	0.7031	33
04/21/1990	10:28:00	0.7032	33
04/21/1990	10:28:00	0.7033	33
04/21/1990	10:28:59	0.7034	33
04/21/1990	10:28:59	0.7035	33
04/21/1990	10:28:59	0.7034	33
04/21/1990	10:28:59	0.7035	33
04/21/1990	10:30:00	0.7036	33
04/21/1990	10:31:00	0.7037	33
04/21/1990	10:31:00	0.7036	33
04/21/1990	10:31:00	0.7035	33
04/21/1990	10:31:00	0.7036	33
04/21/1990	10:31:59	0.7035	33
04/21/1990	10:31:59	0.7034	33
04/21/1990	10:33:00	0.7033	33
04/21/1990	10:33:00	0.7034	33
04/21/1990	10:34:59	0.7035	33
04/21/1990	10:34:59	0.7036	33
04/21/1990	10:34:59	0.7037	33
04/21/1990	10:35:59	0.7036	33
04/21/1990	10:37:00	0.7035	33
04/21/1990	10:37:00	0.7034	33
04/21/1990	10:37:00	0.7033	33
04/21/1990	10:38:00	0.7032	33
04/21/1990	10:38:59	0.7031	33
04/21/1990	10:38:59	0.7032	33
04/21/1990	10:38:59	0.7033	33
04/21/1990	10:40:00	0.7034	33
04/21/1990	10:41:00	0.7033	33
04/21/1990	10:41:00	0.7032	33
04/21/1990	10:41:00	0.7031	33
04/21/1990	10:41:59	0.7032	33
04/21/1990	10:41:59	0.7033	33
04/21/1990	10:41:59	0.7032	33
04/21/1990	10:43:00	0.7031	33
04/21/1990	10:43:00	0.703	33
04/21/1990	10:43:00	0.7032	33
04/21/1990	10:43:00	0.7031	33
04/21/1990	10:44:00	0.7032	33
04/21/1990	10:44:00	0.7031	33
04/21/1990	10:44:59	0.703	33
04/21/1990	10:44:59	0.7028	33
04/21/1990	10:44:59	0.7029	33
04/21/1990	10:44:59	0.703	33
04/21/1990	10:44:59	0.7029	33
04/21/1990	10:44:59	0.7031	33
04/21/1990	10:44:59	0.703	33
04/21/1990	10:44:59	0.7029	33
04/21/1990	10:44:59	0.703	33
04/21/1990	10:46:00	0.7031	33
04/21/1990	10:46:00	0.703	33
04/21/1990	10:46:00	0.7031	33
04/21/1990	10:46:00	0.7032	33
04/21/1990	10:46:00	0.7031	33
04/21/1990	10:47:00	0.703	33
04/21/1990	10:47:00	0.7031	33
04/21/1990	10:47:00	0.7032	33
04/21/1990	10:47:00	0.7031	33
04/21/1990	10:47:00	0.7032	33
04/21/1990	10:47:59	0.7031	33
04/21/1990	10:47:59	0.703	33
04/21/1990	10:47:59	0.7031	33
04/21/1990	10:47:59	0.7032	33
04/21/1990	10:47:59	0.7031	33
04/21/1990	10:49:00	0.703	33
04/21/1990	10:49:00	0.7031	33
04/21/1990	10:49:00	0.7029	33
04/21/1990	10:49:00	0.7028	33
04/21/1990	10:49:00	0.7027	33
04/21/1990	10:49:00	0.7028	33
04/21/1990	10:49:00	0.7027	33
04/21/1990	10:50:00	0.7028	33
04/21/1990	10:50:00	0.7027	33
04/21/1990	10:50:00	0.7026	33
04/21/1990	10:50:00	0.7025	33
04/21/1990	10:50:00	0.7026	33
04/21/1990	10:50:59	0.7027	33
04/21/1990	10:50:59	0.7028	33
04/21/1990	10:50:59	0.7027	33
04/21/1990	10:50:59	0.7026	33
04/21/1990	10:50:59	0.7025	33
04/21/1990	10:50:59	0.7024	33
04/21/1990	10:51:59	0.7023	33
04/21/1990	10:51:59	0.7024	33
04/21/1990	10:51:59	0.7025	33
04/21/1990	10:51:59	0.7024	33
04/21/1990	10:51:59	0.7023	33
04/21/1990	10:51:59	0.7024	33
04/21/1990	10:53:00	0.7023	33
04/21/1990	10:53:00	0.7022	33
04/21/1990	10:53:00	0.7021	33
04/21/1990	10:53:00	0.7022	33
04/21/1990	10:53:00	0.7023	33
04/21/1990	10:53:00	0.7022	33
04/21/1990	10:53:00	0.7021	33
04/21/1990	10:53:00	0.702	33
04/21/1990	10:53:00	0.7021	33
04/21/1990	10:54:00	0.7022	33
04/21/1990	10:54:00	0.7023	33
04/21/1990	10:54:00	0.7024	33
04/21/1990	10:54:00	0.7025	33
04/21/1990	10:54:00	0.7024	33
04/21/1990	10:54:00	0.7023	33
04/21/1990	10:54:59	0.7024	33
04/21/1990	10:54:59	0.7025	33
04/21/1990	10:54:59	0.7024	33
04/21/1990	10:54:59	0.7025	33
04/21/1990	10:54:59	0.7026	33
04/21/1990	10:54:59	0.7025	33
04/21/1990	10:54:59	0.7024	33
04/21/1990	10:56:00	0.7023	33
04/21/1990	10:56:00	0.7024	33
04/21/1990	10:56:00	0.7023	33
04/21/1990	10:56:00	0.7024	33
04/21/1990	10:56:00	0.7025	33
04/21/1990	10:57:00	0.7024	33
04/21/1990	10:57:00	0.7025	33
04/21/1990	10:57:00	0.7026	33
04/21/1990	10:57:00	0.7025	33
04/21/1990	10:57:00	0.7024	33
04/21/1990	10:57:00	0.7023	33
04/21/1990	10:57:59	0.7024	33
04/21/1990	10:57:59	0.7023	33
04/21/1990	10:57:59	0.7024	33
04/21/1990	10:57:59	0.7023	33
04/21/1990	10:59:00	0.7024	33
04/21/1990	10:59:00	0.7023	33
04/21/1990	10:59:00	0.7024	33
04/21/1990	10:59:00	0.7023	33
04/21/1990	10:59:00	0.7022	33
04/21/1990	11:00:00	0.7023	33
04/21/1990	11:00:00	0.7022	33
04/21/1990	11:00:00	0.7023	33
04/21/1990	11:00:00	0.7024	33
04/21/1990	11:00:00	0.7023	33
04/21/1990	11:00:59	0.7022	33
04/21/1990	11:00:59	0.7021	33
04/21/1990	11:00:59	0.7022	33
04/21/1990	11:00:59	0.7023	33
04/21/1990	11:00:59	0.7022	33
04/21/1990	11:00:59	0.7021	33
04/21/1990	11:02:00	0.7022	33
04/21/1990	11:02:00	0.7021	33
04/21/1990	11:02:00	0.702	33
04/21/1990	11:02:00	0.7021	33
04/21/1990	11:02:00	0.702	33
04/21/1990	11:02:00	0.7021	33
04/21/1990	11:02:00	0.7022	33
04/21/1990	11:02:00	0.7021	33
04/21/1990	11:02:00	0.7022	33
04/21/1990	11:02:00	0.7023	33
04/21/1990	11:03:00	0.7022	33
04/21/1990	11:03:00	0.7023	33
04/21/1990	11:03:00	0.7024	33
04/21/1990	11:03:59	0.7023	33
04/21/1990	11:04:59	0.7024	33
04/21/1990	11:04:59	0.7023	33
04/21/1990	11:04:59	0.7022	33
04/21/1990	11:04:59	0.7023	33
04/21/1990	11:04:59	0.7024	33
04/21/1990	11:06:00	0.7023	33
04/21/1990	11:06:00	0.7022	33
04/21/1990	11:06:59	0.7021	33
04/21/1990	11:06:59	0.7022	33
04/21/1990	11:07:59	0.7023	33
04/21/1990	11:07:59	0.7022	33
04/21/1990	11:07:59	0.7021	33
04/21/1990	11:07:59	0.7022	33
04/21/1990	11:09:00	0.7023	33
04/21/1990	11:09:00	0.7022	33
04/21/1990	11:09:00	0.7023	33
04/21/1990	11:09:00	0.7022	33
04/21/1990	11:10:59	0.7023	33
04/21/1990	11:10:59	0.7024	33
04/21/1990	11:10:59	0.7023	33
04/21/1990	11:12:00	0.7021	33
04/21/1990	11:12:00	0.7022	33
04/21/1990	11:12:00	0.7021	33
04/21/1990	11:12:00	0.702	33
04/21/1990	11:12:00	0.7019	33
04/21/1990	11:13:00	0.7018	33
04/21/1990	11:13:00	0.7019	33
04/21/1990	11:13:00	0.7018	33
04/21/1990	11:13:00	0.7019	33
04/21/1990	11:13:00	0.702	33
04/21/1990	11:13:59	0.7021	33
04/21/1990	11:13:59	0.702	33
04/21/1990	11:13:59	0.7019	33
04/21/1990	11:13:59	0.702	33
04/21/1990	11:15:00	0.7019	33
04/21/1990	11:15:00	0.702	33
04/21/1990	11:15:00	0.7019	33
04/21/1990	11:15:00	0.702	33
04/21/1990	11:15:00	0.7021	33
04/21/1990	11:16:00	0.702	33
04/21/1990	11:16:00	0.7021	33
04/21/1990	11:16:59	0.7022	33
04/21/1990	11:16:59	0.7021	33
04/21/1990	11:18:00	0.7022	33
04/21/1990	11:18:00	0.7021	33
04/21/1990	11:18:00	0.702	33
04/21/1990	11:19:00	0.7021	33
04/21/1990	11:19:00	0.7022	33
04/21/1990	11:19:00	0.7023	33
04/21/1990	11:19:00	0.7024	33
04/21/1990	11:19:59	0.7023	33
04/21/1990	11:19:59	0.7022	33
04/21/1990	11:19:59	0.7023	33
04/21/1990	11:19:59	0.7022	33
04/21/1990	11:20:59	0.7021	33
04/21/1990	11:20:59	0.702	33
04/21/1990	11:20:59	0.7019	33
04/21/1990	11:20:59	0.7018	33
04/21/1990	11:20:59	0.7017	33
04/21/1990	11:20:59	0.7016	33
04/21/1990	11:22:00	0.7017	33
04/21/1990	11:22:00	0.7018	33
04/21/1990	11:22:00	0.7017	33
04/21/1990	11:22:00	0.7016	33
04/21/1990	11:22:00	0.7015	33
04/21/1990	11:23:00	0.7016	33
04/21/1990	11:23:00	0.7017	33
04/21/1990	11:23:00	0.7016	33
04/21/1990	11:23:00	0.7017	33
04/21/1990	11:23:59	0.7016	33
04/21/1990	11:23:59	0.7017	33
04/21/1990	11:23:59	0.7018	33
04/21/1990	11:23:59	0.7017	33
04/21/1990	11:23:59	0.7018	33
04/21/1990	11:23:59	0.7017	33
04/21/1990	11:25:00	0.7016	33
04/21/1990	11:25:00	0.7017	33
04/21/1990	11:25:00	0.7018	33
04/21/1990	11:25:00	0.7019	33
04/21/1990	11:26:59	0.7018	33
04/21/1990	11:28:00	0.7019	33
04/21/1990	11:29:00	0.702	33
04/21/1990	11:29:00	0.7021	33
04/21/1990	11:29:00	0.7022	33
04/21/1990	11:29:00	0.7023	33
04/21/1990	11:29:00	0.7024	33
04/21/1990	11:29:00	0.7025	33
04/21/1990	11:29:59	0.7026	33
04/21/1990	11:29:59	0.7027	33
04/21/1990	11:29:59	0.7026	33
04/21/1990	11:31:00	0.7027	33
04/21/1990	11:31:00	0.7026	33
04/21/1990	11:31:00	0.7027	33
04/21/1990	11:31:00	0.7026	33
04/21/1990	11:31:00	0.7027	33
04/21/1990	11:31:00	0.7026	33
04/21/1990	11:32:00	0.7025	33
04/21/1990	11:32:00	0.7026	33
04/21/1990	11:32:00	0.7027	33
04/21/1990	11:32:00	0.7028	33
04/21/1990	11:32:00	0.7029	33
04/21/1990	11:32:00	0.703	33
04/21/1990	11:32:59	0.7029	33
04/21/1990	11:32:59	0.7028	33
04/21/1990	11:32:59	0.7027	33
04/21/1990	11:32:59	0.7028	33
04/21/1990	11:32:59	0.7027	33
04/21/1990	11:32:59	0.7026	33
04/21/1990	11:32:59	0.7027	33
04/21/1990	11:32:59	0.7028	33
04/21/1990	11:34:00	0.7027	33
04/21/1990	11:34:00	0.7028	33
04/21/1990	11:34:00	0.7027	33
04/21/1990	11:34:00	0.7028	33
04/21/1990	11:35:00	0.7027	33
04/21/1990	11:35:00	0.7028	33
04/21/1990	11:35:00	0.7027	33
04/21/1990	11:35:00	0.7028	33
04/21/1990	11:35:59	0.7027	33
04/21/1990	11:35:59	0.7028	33
04/21/1990	11:35:59	0.7029	33
04/21/1990	11:35:59	0.7028	33
04/21/1990	11:35:59	0.7029	33
04/21/1990	11:36:59	0.7028	33
04/21/1990	11:36:59	0.7029	33
04/21/1990	11:36:59	0.7027	33
04/21/1990	11:36:59	0.7028	33
04/21/1990	11:39:00	0.7028	33
04/21/1990	11:39:59	0.7027	33
04/21/1990	11:39:59	0.7028	33
04/21/1990	11:41:00	0.7029	33
04/21/1990	11:42:00	0.703	33
04/21/1990	11:42:00	0.7031	33
04/21/1990	11:42:00	0.7032	33
04/21/1990	11:42:59	0.7031	33
04/21/1990	11:42:59	0.7029	33
04/21/1990	11:42:59	0.703	33
04/21/1990	11:42:59	0.7031	33
04/21/1990	11:42:59	0.703	33
04/21/1990	11:44:00	0.7031	33
04/21/1990	11:44:00	0.7029	33
04/21/1990	11:44:00	0.703	33
04/21/1990	11:44:00	0.7031	33
04/21/1990	11:45:00	0.7032	33
04/21/1990	11:45:00	0.7031	33
04/21/1990	11:45:59	0.7029	33
04/21/1990	11:45:59	0.7031	33
04/21/1990	11:47:00	0.703	33
04/21/1990	11:47:00	0.7029	33
04/21/1990	11:48:00	0.703	33
04/21/1990	11:48:00	0.7029	33
04/21/1990	11:48:59	0.703	33
04/21/1990	11:49:59	0.7029	33
04/21/1990	11:49:59	0.703	33
04/21/1990	11:51:59	0.7028	33
04/21/1990	11:51:59	0.7029	33
04/21/1990	11:54:00	0.7028	33
04/21/1990	11:55:00	0.7027	33
04/21/1990	11:57:00	0.7026	33
04/21/1990	11:57:00	0.7027	33
04/21/1990	11:57:00	0.7026	33
04/21/1990	11:57:00	0.7025	33
04/21/1990	11:58:00	0.7026	33
04/21/1990	11:58:00	0.7025	33
04/21/1990	11:58:00	0.7026	33
04/21/1990	11:58:59	0.7025	33
04/21/1990	11:58:59	0.7026	33
04/21/1990	11:58:59	0.7025	33
04/21/1990	11:58:59	0.7026	33
04/21/1990	11:58:59	0.7025	33
04/21/1990	11:58:59	0.7026	33
04/21/1990	11:58:59	0.7025	33
04/21/1990	11:58:59	0.7026	33
04/21/1990	11:58:59	0.7025	33
04/21/1990	12:00:00	0.7026	33
04/21/1990	12:00:00	0.7027	33
04/21/1990	12:00:00	0.7026	33
04/21/1990	12:03:00	0.7025	33
04/21/1990	12:04:00	0.7026	33
04/21/1990	12:04:59	0.7025	33
04/21/1990	12:05:59	0.7026	33
04/21/1990	12:07:00	0.7027	33
04/21/1990	12:08:00	0.7026	33
04/21/1990	12:08:59	0.7025	33
04/21/1990	12:08:59	0.7026	33
04/21/1990	12:08:59	0.7028	33
04/21/1990	12:10:00	0.7029	33
04/21/1990	12:10:00	0.703	33
04/21/1990	12:11:00	0.7031	33
04/21/1990	12:11:00	0.7032	33
04/21/1990	12:11:59	0.7033	33
04/21/1990	12:11:59	0.7034	33
04/21/1990	12:11:59	0.7033	33
04/21/1990	12:11:59	0.7034	33
04/21/1990	12:11:59	0.7033	33
04/21/1990	12:13:00	0.7034	33
04/21/1990	12:13:00	0.7035	33
04/21/1990	12:13:00	0.7036	33
04/21/1990	12:13:00	0.7037	33
04/21/1990	12:13:00	0.7038	33
04/21/1990	12:14:00	0.7039	33
04/21/1990	12:14:00	0.7037	33
04/21/1990	12:14:00	0.7038	33
04/21/1990	12:14:00	0.7039	33
04/21/1990	12:14:00	0.704	33
04/21/1990	12:14:00	0.7041	33
04/21/1990	12:14:00	0.7042	33
04/21/1990	12:14:00	0.7041	33
04/21/1990	12:14:59	0.704	33
04/21/1990	12:14:59	0.7039	33
04/21/1990	12:14:59	0.704	33
04/21/1990	12:14:59	0.7038	33
04/21/1990	12:14:59	0.7037	33
04/21/1990	12:14:59	0.7038	33
04/21/1990	12:16:00	0.7039	33
04/21/1990	12:16:00	0.7038	33
04/21/1990	12:16:00	0.7039	33
04/21/1990	12:16:00	0.7037	33
04/21/1990	12:17:00	0.7038	33
04/21/1990	12:17:00	0.7037	33
04/21/1990	12:17:00	0.7038	33
04/21/1990	12:17:59	0.7037	33
04/21/1990	12:17:59	0.7038	33
04/21/1990	12:17:59	0.7036	33
04/21/1990	12:17:59	0.7037	33
04/21/1990	12:19:00	0.7038	33
04/21/1990	12:19:00	0.7037	33
04/21/1990	12:20:00	0.7036	33
04/21/1990	12:20:00	0.7035	33
04/21/1990	12:20:00	0.7034	33
04/21/1990	12:20:59	0.7036	33
04/21/1990	12:20:59	0.7035	33
04/21/1990	12:20:59	0.7034	33
04/21/1990	12:21:59	0.7035	33
04/21/1990	12:23:00	0.7034	33
04/21/1990	12:24:00	0.7035	33
04/21/1990	12:24:00	0.7034	33
04/21/1990	12:24:00	0.7035	33
04/21/1990	12:24:59	0.7036	33
04/21/1990	12:24:59	0.7037	33
04/21/1990	12:24:59	0.7035	33
04/21/1990	12:26:00	0.7036	33
04/21/1990	12:27:59	0.7037	33
04/21/1990	12:27:59	0.7036	33
04/21/1990	12:29:00	0.7035	33
04/21/1990	12:29:00	0.7036	33
04/21/1990	12:30:00	0.7035	33
04/21/1990	12:30:00	0.7034	33
04/21/1990	12:30:00	0.7033	33
04/21/1990	12:30:00	0.7034	33
04/21/1990	12:30:00	0.7035	33
04/21/1990	12:30:00	0.7036	33
04/21/1990	12:30:59	0.7035	33
04/21/1990	12:32:00	0.7036	33
04/21/1990	12:32:00	0.7037	33
04/21/1990	12:33:00	0.7038	33
04/21/1990	12:33:00	0.7039	33
04/21/1990	12:33:59	0.704	33
04/21/1990	12:33:59	0.7039	33
04/21/1990	12:33:59	0.7038	33
04/21/1990	12:33:59	0.7039	33
04/21/1990	12:33:59	0.704	33
04/21/1990	12:34:59	0.7039	33
04/21/1990	12:34:59	0.7038	33
04/21/1990	12:34:59	0.7037	33
04/21/1990	12:36:00	0.7038	33
04/21/1990	12:36:00	0.7037	33
04/21/1990	12:36:00	0.7036	33
04/21/1990	12:36:00	0.7037	33
04/21/1990	12:36:00	0.7036	33
04/21/1990	12:36:59	0.7037	33
04/21/1990	12:36:59	0.7036	33
04/21/1990	12:37:59	0.7035	33
04/21/1990	12:37:59	0.7036	33
04/21/1990	12:37:59	0.7035	33
04/21/1990	12:39:00	0.7036	33
04/21/1990	12:40:00	0.7037	33
04/21/1990	12:40:00	0.7036	33
04/21/1990	12:40:59	0.7037	33
04/21/1990	12:40:59	0.7036	33
04/21/1990	12:43:00	0.7035	33
04/21/1990	12:43:59	0.7035	33
04/21/1990	12:45:00	0.7034	33
04/21/1990	12:45:00	0.7033	33
04/21/1990	12:45:00	0.7034	33
04/21/1990	12:45:00	0.7035	33
04/21/1990	12:46:59	0.7033	33
04/21/1990	12:46:59	0.7034	33
04/21/1990	12:46:59	0.7035	33
04/21/1990	12:48:00	0.7036	33
04/21/1990	12:48:00	0.7037	33
04/21/1990	12:49:00	0.7038	33
04/21/1990	12:49:00	0.7036	33
04/21/1990	12:49:00	0.7034	33
04/21/1990	12:49:59	0.7035	33
04/21/1990	12:50:59	0.7036	33
04/21/1990	12:53:00	0.7037	33
04/21/1990	12:53:59	0.7035	33
04/21/1990	12:55:00	0.7036	33
04/21/1990	12:55:00	0.7035	33
04/21/1990	12:56:59	0.7036	33
04/21/1990	12:56:59	0.7035	33
04/21/1990	12:56:59	0.7036	33
04/21/1990	12:56:59	0.7035	33
04/21/1990	12:58:00	0.7036	33
04/21/1990	12:58:00	0.7037	33
04/21/1990	12:59:00	0.7039	33
04/21/1990	12:59:00	0.704	33
04/21/1990	12:59:00	0.7038	33
04/21/1990	13:01:00	0.7037	33
04/21/1990	13:02:00	0.7038	33
04/21/1990	13:02:00	0.7037	33
04/21/1990	13:02:00	0.7036	33
04/21/1990	13:02:59	0.7037	33
04/21/1990	13:04:00	0.7038	33
04/21/1990	13:04:00	0.7037	33
04/21/1990	13:04:00	0.7038	33
04/21/1990	13:04:00	0.7039	33
04/21/1990	13:05:00	0.7038	33
04/21/1990	13:05:00	0.7039	33
04/21/1990	13:05:00	0.704	33
04/21/1990	13:05:00	0.7039	33
04/21/1990	13:05:59	0.7038	33
04/21/1990	13:05:59	0.7037	33
04/21/1990	13:05:59	0.7038	33
04/21/1990	13:06:59	0.7037	33
04/21/1990	13:06:59	0.7036	33
04/21/1990	13:08:00	0.7035	33
04/21/1990	13:09:00	0.7036	33
04/21/1990	13:09:59	0.7037	33
04/21/1990	13:11:00	0.7036	33
04/21/1990	13:11:00	0.7035	33
04/21/1990	13:12:00	0.7036	33
04/21/1990	13:12:00	0.7037	33
04/21/1990	13:12:59	0.7036	33
04/21/1990	13:12:59	0.7037	33
04/21/1990	13:12:59	0.7038	33
04/21/1990	13:15:00	0.7039	33
04/21/1990	13:15:59	0.7038	33
04/21/1990	13:17:00	0.7037	33
04/21/1990	13:19:59	0.7038	33
04/21/1990	13:19:59	0.7037	33
04/21/1990	13:21:00	0.7036	33
04/21/1990	13:24:00	0.7037	33
04/21/1990	13:24:00	0.7036	33
04/21/1990	13:25:00	0.7035	33
04/21/1990	13:27:00	0.7034	33
04/21/1990	13:27:00	0.7033	33
04/21/1990	13:28:00	0.7034	33
04/21/1990	13:28:00	0.7033	33
04/21/1990	13:28:59	0.7034	33
04/21/1990	13:28:59	0.7033	33
04/21/1990	13:30:00	0.7034	33
04/21/1990	13:30:00	0.7035	33
04/21/1990	13:30:00	0.7034	33
04/21/1990	13:31:00	0.7035	33
04/21/1990	13:31:59	0.7036	33
04/21/1990	13:34:59	0.7037	33
04/21/1990	13:34:59	0.7036	33
04/21/1990	13:37:00	0.7035	33
04/21/1990	13:38:00	0.7036	33
04/21/1990	13:38:59	0.7035	33
04/21/1990	13:40:00	0.7036	33
04/21/1990	13:40:00	0.7035	33
04/21/1990	13:40:00	0.7034	33
04/21/1990	13:41:00	0.7033	33
04/21/1990	13:41:59	0.7032	33
04/21/1990	13:41:59	0.7033	33
04/21/1990	13:43:00	0.7032	33
04/21/1990	13:43:00	0.7031	33
04/21/1990	13:44:00	0.7032	33
04/21/1990	13:44:00	0.7031	33
04/21/1990	13:44:00	0.7032	33
04/21/1990	13:44:00	0.7031	33
04/21/1990	13:44:00	0.7032	33
04/21/1990	13:44:00	0.7031	33
04/21/1990	13:44:00	0.703	33
04/21/1990	13:44:00	0.7029	33
04/21/1990	13:44:00	0.703	33
04/21/1990	13:44:59	0.7029	33
04/21/1990	13:44:59	0.7028	33
04/21/1990	13:44:59	0.7027	33
04/21/1990	13:44:59	0.7028	33
04/21/1990	13:44:59	0.7027	33
04/21/1990	13:44:59	0.7026	33
04/21/1990	13:44:59	0.7025	33
04/21/1990	13:44:59	0.7026	33
04/21/1990	13:46:00	0.7027	33
04/21/1990	13:46:00	0.7026	33
04/21/1990	13:46:00	0.7025	33
04/21/1990	13:46:00	0.7026	33
04/21/1990	13:46:00	0.7025	33
04/21/1990	13:46:00	0.7024	33
04/21/1990	13:46:00	0.7025	33
04/21/1990	13:47:00	0.7026	33
04/21/1990	13:47:00	0.7027	33
04/21/1990	13:47:00	0.7026	33
04/21/1990	13:47:00	0.7027	33
04/21/1990	13:47:00	0.7028	33
04/21/1990	13:47:00	0.7029	33
04/21/1990	13:47:59	0.7027	33
04/21/1990	13:47:59	0.7028	33
04/21/1990	13:47:59	0.7029	33
04/21/1990	13:47:59	0.7028	33
04/21/1990	13:47:59	0.7027	33
04/21/1990	13:49:00	0.7028	33
04/21/1990	13:50:00	0.7027	33
04/21/1990	13:50:00	0.7028	33
04/21/1990	13:50:00	0.7029	33
04/21/1990	13:50:00	0.703	33
04/21/1990	13:50:00	0.7031	33
04/21/1990	13:50:00	0.703	33
04/21/1990	13:50:00	0.7031	33
04/21/1990	13:50:00	0.703	33
04/21/1990	13:50:59	0.7031	33
04/21/1990	13:51:59	0.703	33
04/21/1990	13:51:59	0.7029	33
04/21/1990	13:51:59	0.703	33
04/21/1990	13:53:00	0.7029	33
04/21/1990	13:53:00	0.703	33
04/21/1990	13:54:00	0.7031	33
04/21/1990	13:54:00	0.703	33
04/21/1990	13:54:00	0.7031	33
04/21/1990	13:54:00	0.703	33
04/21/1990	13:54:00	0.7031	33
04/21/1990	13:54:59	0.703	33
04/21/1990	13:54:59	0.7029	33
04/21/1990	13:54:59	0.703	33
04/21/1990	13:54:59	0.7029	33
04/21/1990	13:54:59	0.703	33
04/21/1990	13:54:59	0.7031	33
04/21/1990	13:56:00	0.703	33
04/21/1990	13:56:00	0.7031	33
04/21/1990	13:56:00	0.703	33
04/21/1990	13:57:00	0.7029	33
04/21/1990	13:57:00	0.7028	33
04/21/1990	13:57:00	0.7029	33
04/21/1990	13:57:59	0.7028	33
04/21/1990	13:57:59	0.7029	33
04/21/1990	13:57:59	0.7028	33
04/21/1990	13:57:59	0.7029	33
04/21/1990	13:57:59	0.703	33
04/21/1990	13:57:59	0.7029	33
04/21/1990	13:57:59	0.7028	33
04/21/1990	13:57:59	0.7027	33
04/21/1990	13:57:59	0.7028	33
04/21/1990	13:57:59	0.7027	33
04/21/1990	13:59:00	0.7028	33
04/21/1990	13:59:00	0.7029	33
04/21/1990	13:59:00	0.703	33
04/21/1990	13:59:00	0.7029	33
04/21/1990	13:59:00	0.703	33
04/21/1990	13:59:00	0.7031	49
04/22/1990	07:19:59	0.7034	41
04/22/1990	07:19:59	0.7035	33
04/22/1990	07:19:59	0.7036	33
04/22/1990	07:19:59	0.7035	33
04/22/1990	07:19:59	0.7036	33
04/22/1990	07:19:59	0.7035	33
04/22/1990	07:21:00	0.7034	33
04/22/1990	07:21:00	0.7035	33
04/22/1990	07:21:00	0.7034	33
04/22/1990	07:21:59	0.7033	33
04/22/1990	07:21:59	0.7032	33
04/22/1990	07:21:59	0.7031	33
04/22/1990	07:21:59	0.7032	33
04/22/1990	07:21:59	0.7031	33
04/22/1990	07:22:59	0.7032	33
04/22/1990	07:22:59	0.7031	33
04/22/1990	07:22:59	0.703	33
04/22/1990	07:24:00	0.7031	33
04/22/1990	07:24:00	0.703	33
04/22/1990	07:24:00	0.7029	33
04/22/1990	07:24:00	0.703	33
04/22/1990	07:24:00	0.7031	33
04/22/1990	07:25:00	0.7032	33
04/22/1990	07:25:00	0.7031	33
04/22/1990	07:25:00	0.703	33
04/22/1990	07:25:00	0.7031	33
04/22/1990	07:25:00	0.703	33
04/22/1990	07:25:59	0.7031	33
04/22/1990	07:25:59	0.703	33
04/22/1990	07:25:59	0.7029	33
04/22/1990	07:25:59	0.703	33
04/22/1990	07:27:00	0.7029	33
04/22/1990	07:27:00	0.703	33
04/22/1990	07:27:00	0.7031	33
04/22/1990	07:28:00	0.703	33
04/22/1990	07:28:00	0.7031	33
04/22/1990	07:28:00	0.7032	33
04/22/1990	07:28:59	0.7031	33
04/22/1990	07:28:59	0.7032	33
04/22/1990	07:31:00	0.7033	33
04/22/1990	07:31:00	0.7032	33
04/22/1990	07:31:00	0.7031	33
04/22/1990	07:31:00	0.7032	33
04/22/1990	07:31:59	0.7033	33
04/22/1990	07:31:59	0.7032	33
04/22/1990	07:31:59	0.7033	33
04/22/1990	07:31:59	0.7034	33
04/22/1990	07:31:59	0.7035	33
04/22/1990	07:31:59	0.7034	33
04/22/1990	07:31:59	0.7035	33
04/22/1990	07:33:00	0.7036	33
04/22/1990	07:33:00	0.7037	33
04/22/1990	07:33:00	0.7038	33
04/22/1990	07:33:00	0.7038	33
04/22/1990	07:33:00	0.7037	33
04/22/1990	07:33:00	0.7038	33
04/22/1990	07:34:00	0.7039	33
04/22/1990	07:34:00	0.7038	33
04/22/1990	07:34:00	0.7037	33
04/22/1990	07:34:00	0.7036	33
04/22/1990	07:34:00	0.7037	33
04/22/1990	07:34:00	0.7038	33
04/22/1990	07:34:59	0.7039	33
04/22/1990	07:34:59	0.7038	33
04/22/1990	07:34:59	0.7037	33
04/22/1990	07:34:59	0.7038	33
04/22/1990	07:34:59	0.7039	33
04/22/1990	07:34:59	0.7038	33
04/22/1990	07:34:59	0.7039	33
04/22/1990	07:35:59	0.704	33
04/22/1990	07:35:59	0.7041	33
04/22/1990	07:37:00	0.7042	33
04/22/1990	07:37:00	0.7043	33
04/22/1990	07:37:00	0.7044	33
04/22/1990	07:37:00	0.7045	33
04/22/1990	07:37:00	0.7044	33
04/22/1990	07:37:00	0.7045	33
04/22/1990	07:38:00	0.7046	33
04/22/1990	07:38:00	0.7045	33
04/22/1990	07:38:00	0.7046	33
04/22/1990	07:38:00	0.7045	33
04/22/1990	07:38:00	0.7044	33
04/22/1990	07:38:00	0.7045	33
04/22/1990	07:38:00	0.7046	33
04/22/1990	07:38:59	0.7045	33
04/22/1990	07:38:59	0.7046	33
04/22/1990	07:38:59	0.7045	33
04/22/1990	07:38:59	0.7044	33
04/22/1990	07:38:59	0.7043	33
04/22/1990	07:38:59	0.7044	33
04/22/1990	07:40:00	0.7045	33
04/22/1990	07:40:00	0.7046	33
04/22/1990	07:40:00	0.7045	33
04/22/1990	07:40:00	0.7046	33
04/22/1990	07:40:00	0.7047	33
04/22/1990	07:40:00	0.7046	33
04/22/1990	07:40:00	0.7045	33
04/22/1990	07:40:00	0.7046	33
04/22/1990	07:40:00	0.7045	33
04/22/1990	07:41:00	0.7046	33
04/22/1990	07:41:00	0.7047	33
04/22/1990	07:41:00	0.7046	33
04/22/1990	07:41:00	0.7047	33
04/22/1990	07:41:00	0.7048	33
04/22/1990	07:41:00	0.7047	33
04/22/1990	07:41:00	0.7046	33
04/22/1990	07:41:59	0.7047	33
04/22/1990	07:41:59	0.7048	33
04/22/1990	07:41:59	0.7047	33
04/22/1990	07:41:59	0.7046	33
04/22/1990	07:41:59	0.7047	33
04/22/1990	07:41:59	0.7048	33
04/22/1990	07:41:59	0.7047	33
04/22/1990	07:41:59	0.7046	33
04/22/1990	07:41:59	0.7047	33
04/22/1990	07:41:59	0.7046	33
04/22/1990	07:43:00	0.7045	33
04/22/1990	07:43:00	0.7046	33
04/22/1990	07:43:00	0.7047	33
04/22/1990	07:44:00	0.7046	33
04/22/1990	07:44:00	0.7045	33
04/22/1990	07:44:00	0.7046	33
04/22/1990	07:44:00	0.7047	33
04/22/1990	07:44:00	0.7048	33
04/22/1990	07:44:00	0.7047	33
04/22/1990	07:44:00	0.7046	33
04/22/1990	07:44:00	0.7047	33
04/22/1990	07:44:00	0.7048	33
04/22/1990	07:44:00	0.7047	33
04/22/1990	07:44:00	0.7046	33
04/22/1990	07:44:59	0.7045	33
04/22/1990	07:44:59	0.7046	33
04/22/1990	07:44:59	0.7045	33
04/22/1990	07:44:59	0.7046	33
04/22/1990	07:46:00	0.7045	33
04/22/1990	07:46:00	0.7046	33
04/22/1990	07:46:00	0.7047	33
04/22/1990	07:46:00	0.7046	33
04/22/1990	07:47:00	0.7047	33
04/22/1990	07:47:00	0.7048	33
04/22/1990	07:47:00	0.7047	33
04/22/1990	07:47:00	0.7048	33
04/22/1990	07:47:00	0.7047	33
04/22/1990	07:47:00	0.7048	33
04/22/1990	07:47:00	0.7047	33
04/22/1990	07:47:59	0.7046	33
04/22/1990	07:47:59	0.7045	33
04/22/1990	07:47:59	0.7044	33
04/22/1990	07:47:59	0.7045	33
04/22/1990	07:47:59	0.7044	33
04/22/1990	07:49:00	0.7043	33
04/22/1990	07:50:00	0.7044	33
04/22/1990	07:50:00	0.7043	33
04/22/1990	07:50:00	0.7044	33
04/22/1990	07:50:00	0.7043	33
04/22/1990	07:50:59	0.7044	33
04/22/1990	07:50:59	0.7042	33
04/22/1990	07:50:59	0.7041	33
04/22/1990	07:50:59	0.7042	33
04/22/1990	07:51:59	0.7041	33
04/22/1990	07:51:59	0.704	33
04/22/1990	07:51:59	0.7041	33
04/22/1990	07:51:59	0.7042	33
04/22/1990	07:53:00	0.7041	33
04/22/1990	07:53:00	0.7042	33
04/22/1990	07:53:00	0.7041	33
04/22/1990	07:54:00	0.704	33
04/22/1990	07:54:00	0.7039	33
04/22/1990	07:54:59	0.7041	33
04/22/1990	07:54:59	0.7042	33
04/22/1990	07:54:59	0.7041	33
04/22/1990	07:54:59	0.704	33
04/22/1990	07:56:00	0.7041	33
04/22/1990	07:56:00	0.7042	33
04/22/1990	07:56:00	0.7041	33
04/22/1990	07:57:00	0.7042	33
04/22/1990	07:57:00	0.7041	33
04/22/1990	07:57:00	0.704	33
04/22/1990	07:57:59	0.7041	33
04/22/1990	07:57:59	0.7042	33
04/22/1990	07:59:00	0.7041	33
04/22/1990	07:59:00	0.704	33
04/22/1990	07:59:00	0.7041	33
04/22/1990	08:00:00	0.704	33
04/22/1990	08:00:00	0.7039	33
04/22/1990	08:00:00	0.704	33
04/22/1990	08:00:00	0.7039	33
04/22/1990	08:00:00	0.704	33
04/22/1990	08:00:59	0.7041	33
04/22/1990	08:00:59	0.704	33
04/22/1990	08:00:59	0.7039	33
04/22/1990	08:00:59	0.704	33
04/22/1990	08:03:00	0.7041	33
04/22/1990	08:03:00	0.7042	33
04/22/1990	08:03:00	0.7041	33
04/22/1990	08:04:59	0.7042	33
04/22/1990	08:04:59	0.7041	33
04/22/1990	08:04:59	0.704	33
04/22/1990	08:04:59	0.7039	33
04/22/1990	08:04:59	0.7038	33
04/22/1990	08:06:00	0.7039	33
04/22/1990	08:06:00	0.7038	33
04/22/1990	08:06:00	0.704	33
04/22/1990	08:06:00	0.7039	33
04/22/1990	08:06:59	0.7043	33
04/22/1990	08:06:59	0.7042	33
04/22/1990	08:06:59	0.7043	33
04/22/1990	08:06:59	0.7044	33
04/22/1990	08:06:59	0.7043	33
04/22/1990	08:07:59	0.7044	33
04/22/1990	08:07:59	0.7043	33
04/22/1990	08:07:59	0.7044	33
04/22/1990	08:09:00	0.7043	33
04/22/1990	08:09:00	0.7042	33
04/22/1990	08:09:00	0.7043	33
04/22/1990	08:10:00	0.7042	33
04/22/1990	08:10:00	0.7043	33
04/22/1990	08:10:00	0.7042	33
04/22/1990	08:10:59	0.7043	33
04/22/1990	08:10:59	0.7042	33
04/22/1990	08:12:00	0.7044	33
04/22/1990	08:12:00	0.7045	33
04/22/1990	08:12:00	0.7044	33
04/22/1990	08:12:00	0.7043	33
04/22/1990	08:13:59	0.7044	33
04/22/1990	08:13:59	0.7043	33
04/22/1990	08:15:00	0.7045	33
04/22/1990	08:15:00	0.7046	33
04/22/1990	08:15:00	0.7045	33
04/22/1990	08:15:00	0.7044	33
04/22/1990	08:15:00	0.7046	33
04/22/1990	08:16:00	0.7045	33
04/22/1990	08:16:00	0.7046	33
04/22/1990	08:16:00	0.7045	33
04/22/1990	08:16:59	0.7046	33
04/22/1990	08:18:00	0.7045	33
04/22/1990	08:18:00	0.7046	33
04/22/1990	08:18:00	0.7045	33
04/22/1990	08:18:00	0.7046	33
04/22/1990	08:19:00	0.7045	33
04/22/1990	08:19:00	0.7044	33
04/22/1990	08:19:59	0.7045	33
04/22/1990	08:19:59	0.7046	33
04/22/1990	08:19:59	0.7045	33
04/22/1990	08:19:59	0.7046	33
04/22/1990	08:20:59	0.7047	33
04/22/1990	08:20:59	0.7047	33
04/22/1990	08:20:59	0.7046	33
04/22/1990	08:20:59	0.7047	33
04/22/1990	08:22:00	0.7048	33
04/22/1990	08:22:00	0.7049	33
04/22/1990	08:22:00	0.705	33
04/22/1990	08:22:00	0.7051	33
04/22/1990	08:22:00	0.7052	33
04/22/1990	08:22:00	0.7051	33
04/22/1990	08:22:00	0.705	33
04/22/1990	08:22:00	0.7051	33
04/22/1990	08:23:00	0.7052	33
04/22/1990	08:23:00	0.7051	33
04/22/1990	08:23:00	0.7052	33
04/22/1990	08:23:00	0.7053	33
04/22/1990	08:23:59	0.7052	33
04/22/1990	08:23:59	0.7053	33
04/22/1990	08:23:59	0.7054	33
04/22/1990	08:23:59	0.7055	33
04/22/1990	08:23:59	0.7056	33
04/22/1990	08:23:59	0.7055	33
04/22/1990	08:23:59	0.7056	33
04/22/1990	08:23:59	0.7057	33
04/22/1990	08:23:59	0.7056	33
04/22/1990	08:23:59	0.7055	33
04/22/1990	08:23:59	0.7056	33
04/22/1990	08:25:00	0.7057	33
04/22/1990	08:25:00	0.7058	33
04/22/1990	08:25:00	0.7057	33
04/22/1990	08:25:00	0.7056	33
04/22/1990	08:25:00	0.7057	33
04/22/1990	08:25:00	0.7058	33
04/22/1990	08:25:00	0.7059	33
04/22/1990	08:25:00	0.706	33
04/22/1990	08:25:00	0.7061	33
04/22/1990	08:25:00	0.7062	33
04/22/1990	08:26:00	0.7061	33
04/22/1990	08:26:00	0.7062	33
04/22/1990	08:26:00	0.7063	33
04/22/1990	08:26:00	0.7062	33
04/22/1990	08:26:00	0.7061	33
04/22/1990	08:26:00	0.706	33
04/22/1990	08:26:00	0.7062	33
04/22/1990	08:26:00	0.7063	33
04/22/1990	08:26:59	0.7061	33
04/22/1990	08:26:59	0.706	33
04/22/1990	08:26:59	0.7059	33
04/22/1990	08:26:59	0.706	33
04/22/1990	08:26:59	0.7059	33
04/22/1990	08:26:59	0.706	33
04/22/1990	08:26:59	0.7059	33
04/22/1990	08:28:00	0.706	33
04/22/1990	08:28:00	0.7059	33
04/22/1990	08:28:00	0.706	33
04/22/1990	08:28:00	0.7061	33
04/22/1990	08:28:00	0.7062	33
04/22/1990	08:29:00	0.7061	33
04/22/1990	08:29:00	0.706	33
04/22/1990	08:29:00	0.7061	33
04/22/1990	08:29:00	0.7062	33
04/22/1990	08:29:00	0.7063	33
04/22/1990	08:29:00	0.7062	33
04/22/1990	08:29:59	0.7061	33
04/22/1990	08:29:59	0.7062	33
04/22/1990	08:29:59	0.7061	33
04/22/1990	08:29:59	0.7062	33
04/22/1990	08:29:59	0.7061	33
04/22/1990	08:29:59	0.7062	33
04/22/1990	08:29:59	0.7061	33
04/22/1990	08:29:59	0.706	33
04/22/1990	08:29:59	0.7059	33
04/22/1990	08:31:00	0.706	33
04/22/1990	08:31:00	0.7059	33
04/22/1990	08:31:00	0.7058	33
04/22/1990	08:31:00	0.7059	33
04/22/1990	08:31:00	0.706	33
04/22/1990	08:31:00	0.7059	33
04/22/1990	08:32:00	0.706	33
04/22/1990	08:32:00	0.7059	33
04/22/1990	08:32:00	0.7058	33
04/22/1990	08:32:00	0.7059	33
04/22/1990	08:32:00	0.7058	33
04/22/1990	08:32:00	0.7057	33
04/22/1990	08:32:59	0.7056	33
04/22/1990	08:32:59	0.7055	33
04/22/1990	08:34:00	0.7056	33
04/22/1990	08:34:00	0.7055	33
04/22/1990	08:34:00	0.7056	33
04/22/1990	08:34:00	0.7057	33
04/22/1990	08:35:00	0.7056	33
04/22/1990	08:35:00	0.7057	33
04/22/1990	08:35:00	0.7056	33
04/22/1990	08:35:00	0.7057	33
04/22/1990	08:35:59	0.7058	33
04/22/1990	08:35:59	0.7059	33
04/22/1990	08:35:59	0.7058	33
04/22/1990	08:35:59	0.7057	33
04/22/1990	08:36:59	0.7056	33
04/22/1990	08:36:59	0.7057	33
04/22/1990	08:36:59	0.7056	33
04/22/1990	08:36:59	0.7057	33
04/22/1990	08:36:59	0.7056	33
04/22/1990	08:36:59	0.7055	33
04/22/1990	08:36:59	0.7056	33
04/22/1990	08:38:00	0.7055	33
04/22/1990	08:38:00	0.7056	33
04/22/1990	08:38:00	0.7055	33
04/22/1990	08:39:00	0.7056	33
04/22/1990	08:39:00	0.7055	33
04/22/1990	08:39:00	0.7054	33
04/22/1990	08:39:00	0.7053	33
04/22/1990	08:39:59	0.7054	33
04/22/1990	08:39:59	0.7053	33
04/22/1990	08:39:59	0.7052	33
04/22/1990	08:39:59	0.7053	33
04/22/1990	08:39:59	0.7052	33
04/22/1990	08:39:59	0.7053	33
04/22/1990	08:39:59	0.7052	33
04/22/1990	08:41:00	0.7053	33
04/22/1990	08:41:00	0.7054	33
04/22/1990	08:41:00	0.7053	33
04/22/1990	08:41:00	0.7054	33
04/22/1990	08:42:00	0.7053	33
04/22/1990	08:42:00	0.7054	33
04/22/1990	08:42:59	0.7053	33
04/22/1990	08:42:59	0.7052	33
04/22/1990	08:42:59	0.7053	33
04/22/1990	08:42:59	0.7052	33
04/22/1990	08:45:00	0.7051	33
04/22/1990	08:45:00	0.705	33
04/22/1990	08:45:00	0.7051	33
04/22/1990	08:45:00	0.7052	33
04/22/1990	08:45:59	0.7051	33
04/22/1990	08:45:59	0.705	33
04/22/1990	08:45:59	0.7051	33
04/22/1990	08:45:59	0.7052	33
04/22/1990	08:45:59	0.7053	33
04/22/1990	08:45:59	0.7052	33
04/22/1990	08:45:59	0.7051	33
04/22/1990	08:47:00	0.705	33
04/22/1990	08:47:00	0.7049	33
04/22/1990	08:47:00	0.7048	33
04/22/1990	08:47:00	0.7049	33
04/22/1990	08:48:00	0.705	33
04/22/1990	08:48:00	0.7051	33
04/22/1990	08:48:00	0.705	33
04/22/1990	08:48:00	0.7049	33
04/22/1990	08:48:00	0.705	33
04/22/1990	08:48:59	0.7051	33
04/22/1990	08:48:59	0.705	33
04/22/1990	08:48:59	0.7049	33
04/22/1990	08:49:59	0.705	33
04/22/1990	08:49:59	0.7051	33
04/22/1990	08:51:00	0.7052	33
04/22/1990	08:51:59	0.7051	33
04/22/1990	08:52:59	0.7052	33
04/22/1990	08:52:59	0.7053	33
04/22/1990	08:52:59	0.7054	33
04/22/1990	08:52:59	0.7053	33
04/22/1990	08:54:00	0.7054	33
04/22/1990	08:54:00	0.7053	33
04/22/1990	08:54:00	0.7053	33
04/22/1990	08:54:00	0.7054	33
04/22/1990	08:54:00	0.7053	33
04/22/1990	08:55:00	0.7052	33
04/22/1990	08:55:00	0.7053	33
04/22/1990	08:55:59	0.7054	33
04/22/1990	08:57:00	0.7053	33
04/22/1990	08:57:00	0.7052	33
04/22/1990	08:57:00	0.7051	33
04/22/1990	08:57:00	0.7052	33
04/22/1990	08:58:00	0.7051	33
04/22/1990	08:58:59	0.7052	33
04/22/1990	08:58:59	0.7051	33
04/22/1990	08:58:59	0.705	33
04/22/1990	09:00:00	0.7052	33
04/22/1990	09:00:00	0.7051	33
04/22/1990	09:00:00	0.705	33
04/22/1990	09:00:00	0.7049	33
04/22/1990	09:00:00	0.7048	33
04/22/1990	09:00:00	0.7049	33
04/22/1990	09:00:00	0.7048	33
04/22/1990	09:00:00	0.7049	33
04/22/1990	09:01:00	0.705	33
04/22/1990	09:01:59	0.7049	33
04/22/1990	09:01:59	0.7048	33
04/22/1990	09:01:59	0.7049	33
04/22/1990	09:03:00	0.7048	33
04/22/1990	09:03:00	0.7049	33
04/22/1990	09:03:00	0.7048	33
04/22/1990	09:03:00	0.7049	33
04/22/1990	09:03:00	0.705	33
04/22/1990	09:04:00	0.7049	33
04/22/1990	09:04:59	0.7048	33
04/22/1990	09:04:59	0.7047	33
04/22/1990	09:04:59	0.7048	33
04/22/1990	09:05:59	0.7049	33
04/22/1990	09:05:59	0.705	33
04/22/1990	09:05:59	0.7051	33
04/22/1990	09:05:59	0.7052	33
04/22/1990	09:07:00	0.7053	33
04/22/1990	09:07:00	0.7052	33
04/22/1990	09:07:00	0.7053	33
04/22/1990	09:08:00	0.7054	33
04/22/1990	09:08:00	0.7053	33
04/22/1990	09:08:00	0.7054	33
04/22/1990	09:08:59	0.7053	33
04/22/1990	09:08:59	0.7054	33
04/22/1990	09:08:59	0.7055	33
04/22/1990	09:08:59	0.7054	33
04/22/1990	09:08:59	0.7053	33
04/22/1990	09:10:00	0.7052	33
04/22/1990	09:10:00	0.7053	33
04/22/1990	09:11:00	0.7052	33
04/22/1990	09:11:00	0.7051	33
04/22/1990	09:11:59	0.7053	33
04/22/1990	09:11:59	0.7052	33
04/22/1990	09:11:59	0.7051	33
04/22/1990	09:11:59	0.705	33
04/22/1990	09:13:00	0.7051	33
04/22/1990	09:13:00	0.7052	33
04/22/1990	09:14:00	0.7053	33
04/22/1990	09:14:00	0.7052	33
04/22/1990	09:16:00	0.7053	33
04/22/1990	09:16:00	0.7054	33
04/22/1990	09:17:00	0.7053	33
04/22/1990	09:17:59	0.7054	33
04/22/1990	09:17:59	0.7053	33
04/22/1990	09:17:59	0.7052	33
04/22/1990	09:17:59	0.7053	33
04/22/1990	09:19:00	0.7052	33
04/22/1990	09:19:00	0.7053	33
04/22/1990	09:20:00	0.7052	33
04/22/1990	09:20:00	0.7051	33
04/22/1990	09:20:00	0.7052	33
04/22/1990	09:20:00	0.7051	33
04/22/1990	09:20:59	0.7052	33
04/22/1990	09:20:59	0.7053	33
04/22/1990	09:21:59	0.7052	33
04/22/1990	09:21:59	0.7053	33
04/22/1990	09:21:59	0.7052	33
04/22/1990	09:23:00	0.7053	33
04/22/1990	09:24:00	0.7052	33
04/22/1990	09:24:59	0.7051	33
04/22/1990	09:24:59	0.7052	33
04/22/1990	09:24:59	0.7051	33
04/22/1990	09:26:00	0.705	33
04/22/1990	09:26:00	0.7051	33
04/22/1990	09:27:00	0.7052	33
04/22/1990	09:27:00	0.7051	33
04/22/1990	09:27:00	0.7052	33
04/22/1990	09:27:59	0.7053	33
04/22/1990	09:27:59	0.7054	33
04/22/1990	09:29:00	0.7051	33
04/22/1990	09:29:00	0.7052	33
04/22/1990	09:29:00	0.7053	33
04/22/1990	09:29:00	0.7052	33
04/22/1990	09:30:59	0.7053	33
04/22/1990	09:30:59	0.7052	33
04/22/1990	09:32:00	0.7051	33
04/22/1990	09:33:00	0.7052	33
04/22/1990	09:33:00	0.7051	33
04/22/1990	09:33:00	0.705	33
04/22/1990	09:33:00	0.7049	33
04/22/1990	09:33:59	0.7048	33
04/22/1990	09:33:59	0.7047	33
04/22/1990	09:33:59	0.7046	33
04/22/1990	09:33:59	0.7045	33
04/22/1990	09:33:59	0.7046	33
04/22/1990	09:33:59	0.7045	33
04/22/1990	09:33:59	0.7044	33
04/22/1990	09:33:59	0.7043	33
04/22/1990	09:33:59	0.7044	33
04/22/1990	09:34:59	0.7045	33
04/22/1990	09:34:59	0.7046	33
04/22/1990	09:34:59	0.7045	33
04/22/1990	09:36:00	0.7046	33
04/22/1990	09:36:00	0.7045	33
04/22/1990	09:36:00	0.7046	33
04/22/1990	09:36:00	0.7045	33
04/22/1990	09:36:00	0.7046	33
04/22/1990	09:36:00	0.7047	33
04/22/1990	09:36:59	0.7046	33
04/22/1990	09:36:59	0.7047	33
04/22/1990	09:36:59	0.7046	33
04/22/1990	09:37:59	0.7047	33
04/22/1990	09:37:59	0.7048	33
04/22/1990	09:37:59	0.7047	33
04/22/1990	09:37:59	0.7048	33
04/22/1990	09:37:59	0.7049	33
04/22/1990	09:39:00	0.705	33
04/22/1990	09:39:00	0.7049	33
04/22/1990	09:40:00	0.705	33
04/22/1990	09:40:59	0.7049	33
04/22/1990	09:40:59	0.705	33
04/22/1990	09:40:59	0.7051	33
04/22/1990	09:42:00	0.7052	33
04/22/1990	09:42:00	0.7051	33
04/22/1990	09:42:00	0.7052	33
04/22/1990	09:42:00	0.7051	33
04/22/1990	09:42:00	0.705	33
04/22/1990	09:42:00	0.7051	33
04/22/1990	09:43:00	0.705	33
04/22/1990	09:43:00	0.7049	33
04/22/1990	09:43:00	0.7048	33
04/22/1990	09:43:00	0.7049	33
04/22/1990	09:43:59	0.7048	33
04/22/1990	09:43:59	0.7047	33
04/22/1990	09:45:00	0.7048	33
04/22/1990	09:45:00	0.7047	33
04/22/1990	09:46:00	0.7048	33
04/22/1990	09:46:00	0.7049	33
04/22/1990	09:46:00	0.705	33
04/22/1990	09:46:00	0.7049	33
04/22/1990	09:46:00	0.705	33
04/22/1990	09:46:59	0.7049	33
04/22/1990	09:46:59	0.705	33
04/22/1990	09:48:00	0.7049	33
04/22/1990	09:48:00	0.705	33
04/22/1990	09:49:00	0.7049	33
04/22/1990	09:49:00	0.705	33
04/22/1990	09:49:59	0.7049	33
04/22/1990	09:49:59	0.7051	33
04/22/1990	09:49:59	0.7052	33
04/22/1990	09:49:59	0.7053	33
04/22/1990	09:49:59	0.7054	33
04/22/1990	09:50:59	0.7052	33
04/22/1990	09:50:59	0.7051	33
04/22/1990	09:52:00	0.705	33
04/22/1990	09:53:00	0.7048	33
04/22/1990	09:53:00	0.7047	33
04/22/1990	09:53:00	0.7048	33
04/22/1990	09:55:00	0.7049	33
04/22/1990	09:56:00	0.705	33
04/22/1990	09:56:00	0.7049	33
04/22/1990	09:56:00	0.7051	33
04/22/1990	09:56:59	0.705	33
04/22/1990	09:59:00	0.7048	33
04/22/1990	09:59:59	0.7049	33
04/22/1990	10:01:00	0.7048	33
04/22/1990	10:02:00	0.7047	33
04/22/1990	10:02:00	0.7048	33
04/22/1990	10:02:59	0.7047	33
04/22/1990	10:02:59	0.7046	33
04/22/1990	10:02:59	0.7048	33
04/22/1990	10:02:59	0.7047	33
04/22/1990	10:05:00	0.7046	33
04/22/1990	10:08:00	0.7047	33
04/22/1990	10:08:00	0.7049	33
04/22/1990	10:08:00	0.7048	33
04/22/1990	10:09:00	0.7047	33
04/22/1990	10:09:59	0.7046	33
04/22/1990	10:09:59	0.7045	33
04/22/1990	10:11:00	0.7046	33
04/22/1990	10:11:00	0.7045	33
04/22/1990	10:12:00	0.7046	33
04/22/1990	10:12:59	0.7047	33
04/22/1990	10:14:00	0.7048	33
04/22/1990	10:14:00	0.7047	33
04/22/1990	10:14:00	0.7046	33
04/22/1990	10:14:00	0.7045	33
04/22/1990	10:15:00	0.7046	33
04/22/1990	10:15:59	0.7047	33
04/22/1990	10:17:00	0.7048	33
04/22/1990	10:17:00	0.7049	33
04/22/1990	10:18:00	0.705	33
04/22/1990	10:18:00	0.7049	33
04/22/1990	10:18:00	0.7048	33
04/22/1990	10:18:59	0.7049	33
04/22/1990	10:18:59	0.7048	33
04/22/1990	10:19:59	0.7049	33
04/22/1990	10:19:59	0.7048	33
04/22/1990	10:19:59	0.7049	33
04/22/1990	10:19:59	0.7048	33
04/22/1990	10:21:00	0.7047	33
04/22/1990	10:21:00	0.7048	33
04/22/1990	10:21:00	0.7049	33
04/22/1990	10:21:59	0.705	33
04/22/1990	10:21:59	0.7049	33
04/22/1990	10:21:59	0.705	33
04/22/1990	10:22:59	0.7049	33
04/22/1990	10:24:00	0.7048	33
04/22/1990	10:24:00	0.7047	33
04/22/1990	10:25:00	0.7048	33
04/22/1990	10:25:59	0.7049	33
04/22/1990	10:27:00	0.7048	33
04/22/1990	10:28:00	0.7047	33
04/22/1990	10:28:00	0.7046	33
04/22/1990	10:28:59	0.7047	33
04/22/1990	10:28:59	0.7048	33
04/22/1990	10:30:00	0.7047	33
04/22/1990	10:31:00	0.7046	33
04/22/1990	10:31:59	0.7047	33
04/22/1990	10:31:59	0.7048	33
04/22/1990	10:33:00	0.7047	33
04/22/1990	10:33:00	0.7046	33
04/22/1990	10:33:00	0.7047	33
04/22/1990	10:34:59	0.7048	33
04/22/1990	10:37:00	0.7049	33
04/22/1990	10:37:00	0.7048	33
04/22/1990	10:38:00	0.7049	33
04/22/1990	10:38:59	0.705	33
04/22/1990	10:38:59	0.7049	33
04/22/1990	10:38:59	0.7048	33
04/22/1990	10:40:00	0.7047	33
04/22/1990	10:40:00	0.7048	33
04/22/1990	10:40:00	0.7049	33
04/22/1990	10:40:00	0.7048	33
04/22/1990	10:41:00	0.7047	33
04/22/1990	10:41:00	0.7046	33
04/22/1990	10:41:00	0.7047	33
04/22/1990	10:41:59	0.7048	33
04/22/1990	10:41:59	0.7047	33
04/22/1990	10:41:59	0.7048	33
04/22/1990	10:43:00	0.7047	33
04/22/1990	10:43:00	0.7046	33
04/22/1990	10:43:00	0.7045	33
04/22/1990	10:43:00	0.7044	33
04/22/1990	10:43:00	0.7045	33
04/22/1990	10:44:00	0.7046	33
04/22/1990	10:47:00	0.7045	33
04/22/1990	10:47:59	0.7047	33
04/22/1990	10:47:59	0.7048	33
04/22/1990	10:47:59	0.7047	33
04/22/1990	10:47:59	0.7048	33
04/22/1990	10:49:00	0.7047	33
04/22/1990	10:49:00	0.7048	33
04/22/1990	10:50:00	0.7047	33
04/22/1990	10:50:59	0.7045	33
04/22/1990	10:50:59	0.7046	33
04/22/1990	10:51:59	0.7048	33
04/22/1990	10:51:59	0.7049	33
04/22/1990	10:51:59	0.7048	33
04/22/1990	10:53:00	0.7051	33
04/22/1990	10:54:00	0.7052	33
04/22/1990	10:54:00	0.705	33
04/22/1990	10:54:00	0.7051	33
04/22/1990	10:54:59	0.7051	33
04/22/1990	10:54:59	0.7052	33
04/22/1990	10:56:00	0.7051	33
04/22/1990	10:56:00	0.705	33
04/22/1990	10:57:00	0.7049	33
04/22/1990	10:57:59	0.705	33
04/22/1990	10:57:59	0.7049	33
04/22/1990	10:57:59	0.705	33
04/22/1990	10:59:00	0.7049	33
04/22/1990	10:59:00	0.705	33
04/22/1990	11:00:59	0.7052	33
04/22/1990	11:00:59	0.7053	33
04/22/1990	11:00:59	0.7054	33
04/22/1990	11:02:00	0.7053	33
04/22/1990	11:03:00	0.7054	33
04/22/1990	11:03:00	0.7053	33
04/22/1990	11:03:00	0.7052	33
04/22/1990	11:03:59	0.7053	33
04/22/1990	11:03:59	0.7052	33
04/22/1990	11:04:59	0.7051	33
04/22/1990	11:04:59	0.705	33
04/22/1990	11:06:00	0.7051	33
04/22/1990	11:06:00	0.7052	33
04/22/1990	11:06:00	0.7051	33
04/22/1990	11:06:00	0.705	33
04/22/1990	11:06:59	0.7051	33
04/22/1990	11:06:59	0.705	33
04/22/1990	11:06:59	0.7048	33
04/22/1990	11:06:59	0.7049	33
04/22/1990	11:06:59	0.7049	33
04/22/1990	11:09:00	0.7048	33
04/22/1990	11:09:00	0.7049	33
04/22/1990	11:10:00	0.7048	33
04/22/1990	11:10:00	0.7049	33
04/22/1990	11:10:59	0.705	33
04/22/1990	11:13:59	0.7049	33
04/22/1990	11:13:59	0.7048	33
04/22/1990	11:15:00	0.7047	33
04/22/1990	11:15:00	0.7048	33
04/22/1990	11:16:00	0.7049	33
04/22/1990	11:16:59	0.705	33
04/22/1990	11:16:59	0.7051	33
04/22/1990	11:16:59	0.705	33
04/22/1990	11:18:00	0.7051	33
04/22/1990	11:19:00	0.705	33
04/22/1990	11:19:00	0.7051	33
04/22/1990	11:20:59	0.7052	33
04/22/1990	11:20:59	0.7051	33
04/22/1990	11:20:59	0.7052	33
04/22/1990	11:23:00	0.7051	33
04/22/1990	11:23:00	0.7052	33
04/22/1990	11:23:59	0.7051	33
04/22/1990	11:23:59	0.7052	33
04/22/1990	11:25:00	0.7051	33
04/22/1990	11:25:00	0.7052	33
04/22/1990	11:25:00	0.7053	33
04/22/1990	11:26:00	0.7052	33
04/22/1990	11:26:59	0.7051	33
04/22/1990	11:28:00	0.7052	33
04/22/1990	11:29:00	0.7051	33
04/22/1990	11:29:00	0.705	33
04/22/1990	11:31:00	0.7049	33
04/22/1990	11:31:00	0.705	33
04/22/1990	11:31:00	0.7049	33
04/22/1990	11:31:00	0.705	33
04/22/1990	11:32:00	0.7051	33
04/22/1990	11:32:59	0.7052	33
04/22/1990	11:32:59	0.7053	33
04/22/1990	11:32:59	0.7054	33
04/22/1990	11:34:00	0.7053	33
04/22/1990	11:34:00	0.7054	33
04/22/1990	11:34:00	0.7052	33
04/22/1990	11:35:00	0.7051	33
04/22/1990	11:35:00	0.7052	33
04/22/1990	11:35:00	0.7051	33
04/22/1990	11:35:00	0.705	33
04/22/1990	11:36:59	0.7051	33
04/22/1990	11:38:00	0.7052	33
04/22/1990	11:38:00	0.7051	33
04/22/1990	11:39:00	0.7052	33
04/22/1990	11:42:59	0.7053	33
04/22/1990	11:42:59	0.7056	33
04/22/1990	11:42:59	0.7054	33
04/22/1990	11:42:59	0.7057	33
04/22/1990	11:44:00	0.7058	33
04/22/1990	11:44:00	0.7059	33
04/22/1990	11:44:00	0.706	33
04/22/1990	11:44:00	0.7061	33
04/22/1990	11:44:00	0.7062	33
04/22/1990	11:44:00	0.7061	33
04/22/1990	11:45:00	0.706	33
04/22/1990	11:45:00	0.7062	33
04/22/1990	11:45:00	0.7061	33
04/22/1990	11:45:00	0.706	33
04/22/1990	11:45:59	0.7062	33
04/22/1990	11:45:59	0.7061	33
04/22/1990	11:45:59	0.706	33
04/22/1990	11:45:59	0.7061	33
04/22/1990	11:45:59	0.7062	33
04/22/1990	11:45:59	0.7061	33
04/22/1990	11:45:59	0.706	33
04/22/1990	11:45:59	0.7061	33
04/22/1990	11:45:59	0.7062	33
04/22/1990	11:45:59	0.7063	33
04/22/1990	11:45:59	0.7064	33
04/22/1990	11:45:59	0.7065	33
04/22/1990	11:45:59	0.7064	33
04/22/1990	11:47:00	0.7065	33
04/22/1990	11:47:00	0.7064	33
04/22/1990	11:47:00	0.7063	33
04/22/1990	11:48:00	0.7062	33
04/22/1990	11:48:00	0.7063	33
04/22/1990	11:48:00	0.7062	33
04/22/1990	11:48:00	0.7061	33
04/22/1990	11:48:00	0.7063	33
04/22/1990	11:48:00	0.7062	33
04/22/1990	11:48:59	0.7061	33
04/22/1990	11:48:59	0.706	33
04/22/1990	11:48:59	0.7061	33
04/22/1990	11:49:59	0.706	33
04/22/1990	11:49:59	0.7059	33
04/22/1990	11:49:59	0.706	33
04/22/1990	11:51:00	0.7059	33
04/22/1990	11:51:00	0.706	33
04/22/1990	11:51:00	0.7059	33
04/22/1990	11:51:59	0.7057	33
04/22/1990	11:51:59	0.7058	33
04/22/1990	11:51:59	0.7058	33
04/22/1990	11:52:59	0.7057	33
04/22/1990	11:52:59	0.7058	33
04/22/1990	11:52:59	0.7057	33
04/22/1990	11:52:59	0.7059	33
04/22/1990	11:54:00	0.7058	33
04/22/1990	11:54:00	0.706	33
04/22/1990	11:55:00	0.7059	33
04/22/1990	11:55:59	0.7058	33
04/22/1990	11:55:59	0.706	33
04/22/1990	11:58:00	0.7058	33
04/22/1990	11:58:00	0.7057	33
04/22/1990	11:58:00	0.7056	33
04/22/1990	11:58:59	0.7053	33
04/22/1990	11:58:59	0.7052	33
04/22/1990	11:58:59	0.7051	33
04/22/1990	11:58:59	0.7052	33
04/22/1990	11:58:59	0.7053	33
04/22/1990	11:58:59	0.7052	33
04/22/1990	12:00:00	0.705	33
04/22/1990	12:00:00	0.7051	33
04/22/1990	12:00:00	0.7052	33
04/22/1990	12:00:00	0.7053	33
04/22/1990	12:01:00	0.7054	33
04/22/1990	12:01:00	0.7055	33
04/22/1990	12:01:00	0.7054	33
04/22/1990	12:01:00	0.7053	33
04/22/1990	12:01:59	0.7054	33
04/22/1990	12:01:59	0.7053	33
04/22/1990	12:01:59	0.7054	33
04/22/1990	12:03:00	0.7053	33
04/22/1990	12:03:00	0.7052	33
04/22/1990	12:03:00	0.7053	33
04/22/1990	12:03:00	0.7052	33
04/22/1990	12:03:00	0.7051	33
04/22/1990	12:03:00	0.7052	33
04/22/1990	12:04:00	0.7051	33
04/22/1990	12:04:00	0.7052	33
04/22/1990	12:04:00	0.7053	33
04/22/1990	12:04:59	0.7054	33
04/22/1990	12:07:00	0.7052	33
04/22/1990	12:07:00	0.7053	33
04/22/1990	12:07:00	0.7052	33
04/22/1990	12:08:00	0.705	33
04/22/1990	12:08:00	0.7049	33
04/22/1990	12:08:00	0.7051	33
04/22/1990	12:08:59	0.7048	33
04/22/1990	12:08:59	0.7047	33
04/22/1990	12:08:59	0.7048	33
04/22/1990	12:08:59	0.7047	33
04/22/1990	12:08:59	0.7046	33
04/22/1990	12:10:00	0.7047	33
04/22/1990	12:10:00	0.7048	33
04/22/1990	12:11:00	0.7047	33
04/22/1990	12:11:00	0.7046	33
04/22/1990	12:11:00	0.7047	33
04/22/1990	12:11:59	0.7048	33
04/22/1990	12:11:59	0.7049	33
04/22/1990	12:11:59	0.7051	33
04/22/1990	12:11:59	0.705	33
04/22/1990	12:11:59	0.7048	33
04/22/1990	12:13:00	0.7049	33
04/22/1990	12:13:00	0.705	33
04/22/1990	12:14:00	0.7049	33
04/22/1990	12:14:00	0.705	33
04/22/1990	12:14:00	0.7049	33
04/22/1990	12:14:00	0.705	33
04/22/1990	12:14:00	0.7049	33
04/22/1990	12:14:00	0.7048	33
04/22/1990	12:14:59	0.7047	33
04/22/1990	12:14:59	0.7048	33
04/22/1990	12:16:00	0.7049	33
04/22/1990	12:17:59	0.7048	33
04/22/1990	12:17:59	0.7047	33
04/22/1990	12:19:00	0.7046	33
04/22/1990	12:19:00	0.7047	33
04/22/1990	12:20:00	0.7048	33
04/22/1990	12:20:59	0.7049	33
04/22/1990	12:21:59	0.705	33
04/22/1990	12:21:59	0.7049	33
04/22/1990	12:23:00	0.705	33
04/22/1990	12:23:00	0.7051	33
04/22/1990	12:23:00	0.7052	33
04/22/1990	12:24:00	0.7051	33
04/22/1990	12:24:59	0.7052	33
04/22/1990	12:24:59	0.7053	33
04/22/1990	12:26:00	0.7052	33
04/22/1990	12:26:00	0.7051	33
04/22/1990	12:27:00	0.7052	33
04/22/1990	12:27:00	0.7051	33
04/22/1990	12:27:59	0.7052	33
04/22/1990	12:29:00	0.7051	33
04/22/1990	12:29:00	0.705	33
04/22/1990	12:30:00	0.7052	33
04/22/1990	12:30:59	0.7051	33
04/22/1990	12:32:00	0.705	33
04/22/1990	12:33:00	0.7052	33
04/22/1990	12:33:59	0.7053	33
04/22/1990	12:33:59	0.7052	33
04/22/1990	12:36:00	0.705	33
04/22/1990	12:36:00	0.7049	33
04/22/1990	12:36:00	0.705	33
04/22/1990	12:36:59	0.7049	33
04/22/1990	12:37:59	0.705	33
04/22/1990	12:37:59	0.7051	33
04/22/1990	12:37:59	0.705	33
04/22/1990	12:37:59	0.7051	33
04/22/1990	12:39:00	0.7052	33
04/22/1990	12:39:00	0.7051	33
04/22/1990	12:40:00	0.705	33
04/22/1990	12:40:00	0.7051	33
04/22/1990	12:42:00	0.7052	33
04/22/1990	12:42:00	0.7051	33
04/22/1990	12:42:00	0.7053	33
04/22/1990	12:43:00	0.7051	33
04/22/1990	12:43:59	0.7052	33
04/22/1990	12:45:00	0.7051	33
04/22/1990	12:46:00	0.705	33
04/22/1990	12:46:59	0.7052	33
04/22/1990	12:49:00	0.7053	33
04/22/1990	12:49:00	0.7052	33
04/22/1990	12:49:59	0.7054	33
04/22/1990	12:53:00	0.7052	33
04/22/1990	12:53:00	0.7051	33
04/22/1990	12:53:59	0.7052	33
04/22/1990	12:53:59	0.7053	33
04/22/1990	12:55:00	0.7054	33
04/22/1990	12:55:00	0.7053	33
04/22/1990	12:56:00	0.7054	33
04/22/1990	12:56:00	0.7053	33
04/22/1990	12:56:00	0.7051	33
04/22/1990	12:59:00	0.705	33
04/22/1990	12:59:00	0.7049	33
04/22/1990	12:59:00	0.7048	33
04/22/1990	12:59:00	0.7049	33
04/22/1990	12:59:00	0.7048	33
04/22/1990	12:59:00	0.7049	33
04/22/1990	12:59:59	0.705	33
04/22/1990	12:59:59	0.7051	33
04/22/1990	13:01:00	0.705	33
04/22/1990	13:01:00	0.7049	33
04/22/1990	13:01:00	0.705	33
04/22/1990	13:02:00	0.7049	33
04/22/1990	13:02:00	0.705	33
04/22/1990	13:02:00	0.7051	33
04/22/1990	13:02:59	0.7052	33
04/22/1990	13:02:59	0.705	33
04/22/1990	13:08:00	0.7051	33
04/22/1990	13:08:00	0.7052	33
04/22/1990	13:09:00	0.7051	33
04/22/1990	13:09:59	0.7052	33
04/22/1990	13:11:00	0.7051	33
04/22/1990	13:12:00	0.705	33
04/22/1990	13:12:59	0.7051	33
04/22/1990	13:12:59	0.705	33
04/22/1990	13:12:59	0.7049	33
04/22/1990	13:14:00	0.705	33
04/22/1990	13:15:00	0.7048	33
04/22/1990	13:15:00	0.7049	33
04/22/1990	13:17:00	0.7048	33
04/22/1990	13:18:00	0.7047	33
04/22/1990	13:18:00	0.7048	33
04/22/1990	13:19:59	0.7047	33
04/22/1990	13:21:00	0.7048	33
04/22/1990	13:21:59	0.7049	33
04/22/1990	13:21:59	0.705	33
04/22/1990	13:21:59	0.7048	33
04/22/1990	13:22:59	0.7047	33
04/22/1990	13:22:59	0.7048	33
04/22/1990	13:25:00	0.7049	33
04/22/1990	13:25:59	0.705	33
04/22/1990	13:25:59	0.7048	33
04/22/1990	13:27:00	0.7049	33
04/22/1990	13:27:00	0.7048	33
04/22/1990	13:28:00	0.7049	33
04/22/1990	13:28:00	0.7048	33
04/22/1990	13:28:59	0.7049	33
04/22/1990	13:30:00	0.705	33
04/22/1990	13:30:00	0.7049	33
04/22/1990	13:31:00	0.705	33
04/22/1990	13:31:00	0.7049	33
04/22/1990	13:31:00	0.705	33
04/22/1990	13:31:59	0.7049	33
04/22/1990	13:34:00	0.705	33
04/22/1990	13:34:00	0.7048	33
04/22/1990	13:34:00	0.7049	33
04/22/1990	13:34:59	0.705	33
04/22/1990	13:34:59	0.7051	33
04/22/1990	13:37:00	0.705	33
04/22/1990	13:37:00	0.7051	33
04/22/1990	13:38:59	0.7052	33
04/22/1990	13:38:59	0.7051	33
04/22/1990	13:38:59	0.705	33
04/22/1990	13:38:59	0.7051	33
04/22/1990	13:40:00	0.705	33
04/22/1990	13:41:00	0.7051	33
04/22/1990	13:41:00	0.7052	33
04/22/1990	13:41:59	0.7053	33
04/22/1990	13:41:59	0.7052	33
04/22/1990	13:41:59	0.7053	33
04/22/1990	13:43:00	0.7051	33
04/22/1990	13:44:00	0.7052	33
04/22/1990	13:44:00	0.7053	33
04/22/1990	13:44:00	0.7052	33
04/22/1990	13:46:00	0.7053	33
04/22/1990	13:46:00	0.7052	33
04/22/1990	13:47:00	0.7053	33
04/22/1990	13:47:00	0.7052	33
04/22/1990	13:47:59	0.7053	33
04/22/1990	13:47:59	0.7051	33
04/22/1990	13:49:00	0.7053	33
04/22/1990	13:49:00	0.7052	33
04/22/1990	13:50:00	0.7051	33
04/22/1990	13:50:59	0.705	33
04/22/1990	13:50:59	0.7051	33
04/22/1990	13:50:59	0.705	33
04/22/1990	13:50:59	0.7052	33
04/22/1990	13:51:59	0.7051	33
04/22/1990	13:53:00	0.7052	33
04/22/1990	13:53:00	0.705	33
04/22/1990	13:53:00	0.7051	33
04/22/1990	13:53:00	0.705	33
04/22/1990	13:53:00	0.7049	33
04/22/1990	13:54:00	0.705	33
04/22/1990	13:54:59	0.7051	33
04/22/1990	13:54:59	0.705	33
04/22/1990	13:54:59	0.7051	33
04/22/1990	13:56:00	0.7052	33
04/22/1990	13:56:00	0.7051	33
04/22/1990	13:56:00	0.705	33
04/22/1990	13:56:00	0.7049	33
04/22/1990	13:56:00	0.705	33
04/22/1990	13:57:00	0.7051	33
04/22/1990	13:57:00	0.705	33
04/22/1990	13:57:00	0.7051	33
04/22/1990	13:57:59	0.7049	33
04/22/1990	13:57:59	0.7048	33
04/22/1990	13:57:59	0.7047	33
04/22/1990	13:59:00	0.7046	33
04/22/1990	13:59:00	0.7045	33
04/22/1990	13:59:00	0.7046	33
04/22/1990	13:59:00	0.7047	33
04/22/1990	13:59:00	0.7048	33
04/22/1990	13:59:00	0.7047	33
04/22/1990	13:59:00	0.7048	33
04/22/1990	13:59:00	0.7047	33
04/22/1990	13:59:00	0.7045	33
04/22/1990	13:59:00	0.7046	33
04/22/1990	13:59:00	0.7047	33
04/22/1990	14:00:00	0.7048	49
04/23/1990	07:19:59	0.7074	41
04/23/1990	07:19:59	0.7075	33
04/23/1990	07:19:59	0.7076	33
04/23/1990	07:19:59	0.7075	33
04/23/1990	07:19:59	0.7074	33
04/23/1990	07:19:59	0.7075	33
04/23/1990	07:21:00	0.7076	33
04/23/1990	07:21:00	0.7075	33
04/23/1990	07:21:00	0.7076	33
04/23/1990	07:21:00	0.7077	33
04/23/1990	07:21:00	0.7076	33
04/23/1990	07:21:59	0.7077	33
04/23/1990	07:21:59	0.7076	33
04/23/1990	07:21:59	0.7077	33
04/23/1990	07:21:59	0.7078	33
04/23/1990	07:21:59	0.7077	33
04/23/1990	07:21:59	0.7078	33
04/23/1990	07:21:59	0.7077	33
04/23/1990	07:22:59	0.7076	33
04/23/1990	07:22:59	0.7077	33
04/23/1990	07:22:59	0.7076	33
04/23/1990	07:24:00	0.7078	33
04/23/1990	07:24:00	0.7077	33
04/23/1990	07:24:00	0.7076	33
04/23/1990	07:24:00	0.7078	33
04/23/1990	07:24:00	0.7077	33
04/23/1990	07:25:00	0.7076	33
04/23/1990	07:25:00	0.7077	33
04/23/1990	07:25:00	0.7076	33
04/23/1990	07:25:00	0.7077	33
04/23/1990	07:25:00	0.7076	33
04/23/1990	07:25:59	0.7075	33
04/23/1990	07:25:59	0.7076	33
04/23/1990	07:25:59	0.7075	33
04/23/1990	07:27:00	0.7076	33
04/23/1990	07:27:00	0.7077	33
04/23/1990	07:27:00	0.7076	33
04/23/1990	07:28:00	0.7075	33
04/23/1990	07:28:00	0.7076	33
04/23/1990	07:28:00	0.7077	33
04/23/1990	07:28:00	0.7076	33
04/23/1990	07:28:59	0.7077	33
04/23/1990	07:28:59	0.7078	33
04/23/1990	07:28:59	0.7079	33
04/23/1990	07:30:00	0.7077	33
04/23/1990	07:30:00	0.7083	33
04/23/1990	07:30:00	0.7082	33
04/23/1990	07:30:00	0.7083	33
04/23/1990	07:30:00	0.7082	33
04/23/1990	07:30:00	0.7081	33
04/23/1990	07:30:00	0.7082	33
04/23/1990	07:30:00	0.7083	33
04/23/1990	07:31:00	0.7084	33
04/23/1990	07:31:00	0.7081	33
04/23/1990	07:31:00	0.7082	33
04/23/1990	07:31:00	0.7083	33
04/23/1990	07:31:00	0.7082	33
04/23/1990	07:31:00	0.7081	33
04/23/1990	07:31:00	0.7082	33
04/23/1990	07:31:00	0.708	33
04/23/1990	07:31:00	0.7081	33
04/23/1990	07:31:00	0.708	33
04/23/1990	07:31:59	0.7079	33
04/23/1990	07:31:59	0.7077	33
04/23/1990	07:31:59	0.7079	33
04/23/1990	07:31:59	0.708	33
04/23/1990	07:31:59	0.7079	33
04/23/1990	07:31:59	0.708	33
04/23/1990	07:31:59	0.7078	33
04/23/1990	07:33:00	0.7077	33
04/23/1990	07:33:00	0.7076	33
04/23/1990	07:33:00	0.7077	33
04/23/1990	07:33:00	0.7078	33
04/23/1990	07:33:00	0.7077	33
04/23/1990	07:33:00	0.7076	33
04/23/1990	07:33:00	0.7077	33
04/23/1990	07:33:00	0.7076	33
04/23/1990	07:34:00	0.7075	33
04/23/1990	07:34:00	0.7074	33
04/23/1990	07:34:00	0.7073	33
04/23/1990	07:34:00	0.7071	33
04/23/1990	07:34:00	0.7072	33
04/23/1990	07:34:59	0.7071	33
04/23/1990	07:34:59	0.7072	33
04/23/1990	07:34:59	0.7071	33
04/23/1990	07:34:59	0.7072	33
04/23/1990	07:34:59	0.7073	33
04/23/1990	07:35:59	0.7074	33
04/23/1990	07:35:59	0.7073	33
04/23/1990	07:35:59	0.7074	33
04/23/1990	07:35:59	0.7075	33
04/23/1990	07:35:59	0.7077	33
04/23/1990	07:35:59	0.7076	33
04/23/1990	07:35:59	0.7077	33
04/23/1990	07:35:59	0.7078	33
04/23/1990	07:35:59	0.7077	33
04/23/1990	07:35:59	0.7078	33
04/23/1990	07:37:00	0.7077	33
04/23/1990	07:37:00	0.7076	33
04/23/1990	07:37:00	0.7077	33
04/23/1990	07:37:00	0.7078	33
04/23/1990	07:38:00	0.7077	33
04/23/1990	07:38:00	0.7078	33
04/23/1990	07:38:00	0.7079	33
04/23/1990	07:38:00	0.708	33
04/23/1990	07:38:00	0.7081	33
04/23/1990	07:38:00	0.7082	33
04/23/1990	07:38:00	0.7083	33
04/23/1990	07:38:59	0.7081	33
04/23/1990	07:38:59	0.708	33
04/23/1990	07:38:59	0.7081	33
04/23/1990	07:38:59	0.7082	33
04/23/1990	07:38:59	0.7081	33
04/23/1990	07:38:59	0.7082	33
04/23/1990	07:38:59	0.7083	33
04/23/1990	07:38:59	0.7084	33
04/23/1990	07:38:59	0.7085	33
04/23/1990	07:40:00	0.7086	33
04/23/1990	07:40:00	0.7087	33
04/23/1990	07:40:00	0.7086	33
04/23/1990	07:40:00	0.7085	33
04/23/1990	07:40:00	0.7084	33
04/23/1990	07:40:00	0.7085	33
04/23/1990	07:40:00	0.7084	33
04/23/1990	07:40:00	0.7086	33
04/23/1990	07:40:00	0.7085	33
04/23/1990	07:40:00	0.7084	33
04/23/1990	07:41:00	0.7083	33
04/23/1990	07:41:00	0.7082	33
04/23/1990	07:41:00	0.7081	33
04/23/1990	07:41:00	0.7082	33
04/23/1990	07:41:00	0.7081	33
04/23/1990	07:41:59	0.7082	33
04/23/1990	07:41:59	0.7081	33
04/23/1990	07:41:59	0.7082	33
04/23/1990	07:41:59	0.7081	33
04/23/1990	07:43:00	0.7082	33
04/23/1990	07:43:00	0.7083	33
04/23/1990	07:43:00	0.7082	33
04/23/1990	07:43:00	0.7083	33
04/23/1990	07:44:00	0.7082	33
04/23/1990	07:44:00	0.7083	33
04/23/1990	07:44:00	0.7082	33
04/23/1990	07:44:59	0.7083	33
04/23/1990	07:44:59	0.7082	33
04/23/1990	07:44:59	0.7083	33
04/23/1990	07:44:59	0.7084	33
04/23/1990	07:44:59	0.7085	33
04/23/1990	07:46:00	0.7086	33
04/23/1990	07:46:00	0.7085	33
04/23/1990	07:46:00	0.7086	33
04/23/1990	07:46:00	0.7087	33
04/23/1990	07:46:00	0.7086	33
04/23/1990	07:46:00	0.7087	33
04/23/1990	07:46:00	0.7085	33
04/23/1990	07:47:00	0.7084	33
04/23/1990	07:47:00	0.7083	33
04/23/1990	07:47:00	0.7082	33
04/23/1990	07:47:59	0.7081	33
04/23/1990	07:47:59	0.7082	33
04/23/1990	07:47:59	0.7081	33
04/23/1990	07:47:59	0.7082	33
04/23/1990	07:47:59	0.7081	33
04/23/1990	07:49:00	0.7082	33
04/23/1990	07:49:00	0.7083	33
04/23/1990	07:50:00	0.7082	33
04/23/1990	07:50:00	0.7083	33
04/23/1990	07:50:00	0.7084	33
04/23/1990	07:50:00	0.7083	33
04/23/1990	07:50:59	0.7081	33
04/23/1990	07:50:59	0.7082	33
04/23/1990	07:50:59	0.7083	33
04/23/1990	07:50:59	0.7082	33
04/23/1990	07:50:59	0.708	33
04/23/1990	07:51:59	0.7081	33
04/23/1990	07:51:59	0.7082	33
04/23/1990	07:53:00	0.7081	33
04/23/1990	07:53:00	0.7082	33
04/23/1990	07:53:00	0.7083	33
04/23/1990	07:53:00	0.7084	33
04/23/1990	07:54:00	0.7085	33
04/23/1990	07:54:00	0.7084	33
04/23/1990	07:54:00	0.7085	33
04/23/1990	07:54:00	0.7086	33
04/23/1990	07:54:00	0.7085	33
04/23/1990	07:54:00	0.7084	33
04/23/1990	07:54:59	0.7085	33
04/23/1990	07:54:59	0.7084	33
04/23/1990	07:54:59	0.7083	33
04/23/1990	07:54:59	0.7084	33
04/23/1990	07:54:59	0.7083	33
04/23/1990	07:56:00	0.7081	33
04/23/1990	07:56:00	0.7082	33
04/23/1990	07:57:00	0.7081	33
04/23/1990	07:57:00	0.708	33
04/23/1990	07:57:59	0.7079	33
04/23/1990	07:57:59	0.708	33
04/23/1990	07:57:59	0.7079	33
04/23/1990	07:57:59	0.708	33
04/23/1990	07:57:59	0.7081	33
04/23/1990	07:57:59	0.7082	33
04/23/1990	07:59:00	0.7083	33
04/23/1990	07:59:00	0.7084	33
04/23/1990	07:59:00	0.7085	33
04/23/1990	07:59:00	0.7084	33
04/23/1990	07:59:00	0.7083	33
04/23/1990	07:59:00	0.7084	33
04/23/1990	08:00:00	0.7082	33
04/23/1990	08:00:00	0.7083	33
04/23/1990	08:00:00	0.7082	33
04/23/1990	08:00:00	0.7083	33
04/23/1990	08:00:59	0.7084	33
04/23/1990	08:00:59	0.7085	33
04/23/1990	08:00:59	0.7086	33
04/23/1990	08:00:59	0.7085	33
04/23/1990	08:00:59	0.7086	33
04/23/1990	08:00:59	0.7087	33
04/23/1990	08:00:59	0.7086	33
04/23/1990	08:00:59	0.7085	33
04/23/1990	08:00:59	0.7086	33
04/23/1990	08:00:59	0.7085	33
04/23/1990	08:02:00	0.7086	33
04/23/1990	08:02:00	0.7087	33
04/23/1990	08:02:00	0.7088	33
04/23/1990	08:02:00	0.7087	33
04/23/1990	08:02:00	0.7088	33
04/23/1990	08:02:00	0.709	33
04/23/1990	08:02:00	0.7089	33
04/23/1990	08:03:00	0.7088	33
04/23/1990	08:03:00	0.709	33
04/23/1990	08:03:00	0.7089	33
04/23/1990	08:03:00	0.709	33
04/23/1990	08:03:00	0.7091	33
04/23/1990	08:03:00	0.7092	33
04/23/1990	08:03:00	0.7091	33
04/23/1990	08:03:00	0.709	33
04/23/1990	08:03:00	0.7091	33
04/23/1990	08:03:59	0.7092	33
04/23/1990	08:03:59	0.7091	33
04/23/1990	08:03:59	0.709	33
04/23/1990	08:03:59	0.7091	33
04/23/1990	08:03:59	0.709	33
04/23/1990	08:03:59	0.7091	33
04/23/1990	08:04:59	0.709	33
04/23/1990	08:04:59	0.7091	33
04/23/1990	08:04:59	0.7092	33
04/23/1990	08:04:59	0.7093	33
04/23/1990	08:04:59	0.7094	33
04/23/1990	08:04:59	0.7095	33
04/23/1990	08:06:00	0.7094	33
04/23/1990	08:06:00	0.7093	33
04/23/1990	08:06:00	0.7094	33
04/23/1990	08:06:00	0.7095	33
04/23/1990	08:06:00	0.7094	33
04/23/1990	08:06:00	0.7093	33
04/23/1990	08:06:59	0.7094	33
04/23/1990	08:06:59	0.7095	33
04/23/1990	08:06:59	0.7096	33
04/23/1990	08:06:59	0.7097	33
04/23/1990	08:06:59	0.7098	33
04/23/1990	08:06:59	0.7097	33
04/23/1990	08:06:59	0.7098	33
04/23/1990	08:06:59	0.7097	33
04/23/1990	08:07:59	0.7096	33
04/23/1990	08:07:59	0.7097	33
04/23/1990	08:07:59	0.7098	33
04/23/1990	08:07:59	0.7104	33
04/23/1990	08:07:59	0.7103	33
04/23/1990	08:07:59	0.7102	33
04/23/1990	08:07:59	0.7103	33
04/23/1990	08:07:59	0.7102	33
04/23/1990	08:09:00	0.7103	33
04/23/1990	08:09:00	0.7102	33
04/23/1990	08:09:00	0.7101	33
04/23/1990	08:10:00	0.71	33
04/23/1990	08:10:00	0.7101	33
04/23/1990	08:10:00	0.7102	33
04/23/1990	08:10:00	0.7101	33
04/23/1990	08:10:00	0.71	33
04/23/1990	08:10:00	0.7101	33
04/23/1990	08:10:00	0.7102	33
04/23/1990	08:10:00	0.7101	33
04/23/1990	08:10:59	0.7102	33
04/23/1990	08:10:59	0.7101	33
04/23/1990	08:10:59	0.71	33
04/23/1990	08:10:59	0.7101	33
04/23/1990	08:10:59	0.71	33
04/23/1990	08:10:59	0.7101	33
04/23/1990	08:10:59	0.7102	33
04/23/1990	08:12:00	0.7101	33
04/23/1990	08:12:00	0.7102	33
04/23/1990	08:12:00	0.7101	33
04/23/1990	08:12:00	0.7102	33
04/23/1990	08:12:00	0.7103	33
04/23/1990	08:12:00	0.7104	33
04/23/1990	08:12:00	0.7105	33
04/23/1990	08:13:00	0.7104	33
04/23/1990	08:13:00	0.7105	33
04/23/1990	08:13:00	0.7107	33
04/23/1990	08:13:00	0.7108	33
04/23/1990	08:13:00	0.7109	33
04/23/1990	08:13:00	0.7108	33
04/23/1990	08:13:00	0.7109	33
04/23/1990	08:13:00	0.711	33
04/23/1990	08:13:59	0.7109	33
04/23/1990	08:13:59	0.7108	33
04/23/1990	08:13:59	0.7107	33
04/23/1990	08:13:59	0.7108	33
04/23/1990	08:13:59	0.7107	33
04/23/1990	08:13:59	0.7106	33
04/23/1990	08:13:59	0.7107	33
04/23/1990	08:13:59	0.7108	33
04/23/1990	08:13:59	0.7107	33
04/23/1990	08:15:00	0.7109	33
04/23/1990	08:15:00	0.711	33
04/23/1990	08:15:00	0.7109	33
04/23/1990	08:15:00	0.7108	33
04/23/1990	08:15:00	0.7107	33
04/23/1990	08:15:00	0.7106	33
04/23/1990	08:15:00	0.7107	33
04/23/1990	08:15:00	0.7106	33
04/23/1990	08:16:00	0.7107	33
04/23/1990	08:16:00	0.7106	33
04/23/1990	08:16:00	0.7105	33
04/23/1990	08:16:00	0.7106	33
04/23/1990	08:16:00	0.7105	33
04/23/1990	08:16:00	0.7104	33
04/23/1990	08:16:00	0.7105	33
04/23/1990	08:16:00	0.7106	33
04/23/1990	08:16:00	0.7107	33
04/23/1990	08:16:00	0.7106	33
04/23/1990	08:16:59	0.7107	33
04/23/1990	08:16:59	0.7106	33
04/23/1990	08:16:59	0.7105	33
04/23/1990	08:16:59	0.7106	33
04/23/1990	08:18:00	0.7105	33
04/23/1990	08:18:00	0.7104	33
04/23/1990	08:18:00	0.7103	33
04/23/1990	08:19:00	0.7104	33
04/23/1990	08:19:00	0.7103	33
04/23/1990	08:19:00	0.7102	33
04/23/1990	08:19:59	0.7101	33
04/23/1990	08:19:59	0.71	33
04/23/1990	08:20:59	0.7099	33
04/23/1990	08:20:59	0.71	33
04/23/1990	08:20:59	0.7101	33
04/23/1990	08:20:59	0.71	33
04/23/1990	08:20:59	0.7099	33
04/23/1990	08:20:59	0.7098	33
04/23/1990	08:20:59	0.7099	33
04/23/1990	08:20:59	0.7098	33
04/23/1990	08:22:00	0.7097	33
04/23/1990	08:22:00	0.7098	33
04/23/1990	08:22:00	0.7097	33
04/23/1990	08:22:00	0.7098	33
04/23/1990	08:22:00	0.7099	33
04/23/1990	08:23:00	0.71	33
04/23/1990	08:23:00	0.7099	33
04/23/1990	08:23:00	0.71	33
04/23/1990	08:23:00	0.7099	33
04/23/1990	08:23:00	0.71	33
04/23/1990	08:23:59	0.7101	33
04/23/1990	08:23:59	0.71	33
04/23/1990	08:25:00	0.7099	33
04/23/1990	08:25:00	0.71	33
04/23/1990	08:25:00	0.7099	33
04/23/1990	08:26:00	0.7098	33
04/23/1990	08:29:00	0.7099	33
04/23/1990	08:29:00	0.7098	33
04/23/1990	08:29:00	0.7099	33
04/23/1990	08:29:00	0.71	33
04/23/1990	08:31:00	0.7099	33
04/23/1990	08:31:00	0.71	33
04/23/1990	08:31:00	0.7101	33
04/23/1990	08:31:00	0.7102	33
04/23/1990	08:31:00	0.7101	33
04/23/1990	08:32:00	0.71	33
04/23/1990	08:32:00	0.7102	33
04/23/1990	08:32:00	0.7101	33
04/23/1990	08:32:00	0.7102	33
04/23/1990	08:32:59	0.7101	33
04/23/1990	08:32:59	0.71	33
04/23/1990	08:32:59	0.7101	33
04/23/1990	08:32:59	0.7103	33
04/23/1990	08:34:00	0.7104	33
04/23/1990	08:35:00	0.7105	33
04/23/1990	08:35:00	0.7104	33
04/23/1990	08:35:00	0.7105	33
04/23/1990	08:35:00	0.7106	33
04/23/1990	08:35:00	0.7103	33
04/23/1990	08:35:00	0.7104	33
04/23/1990	08:35:00	0.7105	33
04/23/1990	08:35:00	0.7106	33
04/23/1990	08:35:59	0.7107	33
04/23/1990	08:35:59	0.7105	33
04/23/1990	08:35:59	0.7104	33
04/23/1990	08:35:59	0.7105	33
04/23/1990	08:35:59	0.7104	33
04/23/1990	08:36:59	0.7106	33
04/23/1990	08:36:59	0.7104	33
04/23/1990	08:36:59	0.7105	33
04/23/1990	08:36:59	0.7104	33
04/23/1990	08:38:00	0.7105	33
04/23/1990	08:38:00	0.7106	33
04/23/1990	08:38:00	0.7105	33
04/23/1990	08:38:00	0.7104	33
04/23/1990	08:38:00	0.7105	33
04/23/1990	08:38:00	0.7106	33
04/23/1990	08:38:00	0.7107	33
04/23/1990	08:39:00	0.7106	33
04/23/1990	08:39:00	0.7107	33
04/23/1990	08:39:00	0.7106	33
04/23/1990	08:39:59	0.7107	33
04/23/1990	08:39:59	0.7108	33
04/23/1990	08:39:59	0.7107	33
04/23/1990	08:41:00	0.7108	33
04/23/1990	08:41:00	0.7109	33
04/23/1990	08:41:00	0.7107	33
04/23/1990	08:42:00	0.7109	33
04/23/1990	08:42:00	0.7108	33
04/23/1990	08:42:00	0.7107	33
04/23/1990	08:42:00	0.7106	33
04/23/1990	08:42:00	0.7107	33
04/23/1990	08:42:00	0.7106	33
04/23/1990	08:42:00	0.7108	33
04/23/1990	08:42:59	0.7107	33
04/23/1990	08:42:59	0.7106	33
04/23/1990	08:42:59	0.7105	33
04/23/1990	08:44:00	0.7104	33
04/23/1990	08:44:00	0.7103	33
04/23/1990	08:44:00	0.7102	33
04/23/1990	08:45:00	0.7103	33
04/23/1990	08:45:00	0.7101	33
04/23/1990	08:45:00	0.7102	33
04/23/1990	08:45:00	0.7101	33
04/23/1990	08:45:00	0.7102	33
04/23/1990	08:45:59	0.71	33
04/23/1990	08:45:59	0.7101	33
04/23/1990	08:45:59	0.7101	33
04/23/1990	08:45:59	0.7102	33
04/23/1990	08:47:00	0.7103	33
04/23/1990	08:47:00	0.7102	33
04/23/1990	08:47:00	0.7103	33
04/23/1990	08:47:00	0.7104	33
04/23/1990	08:47:00	0.7105	33
04/23/1990	08:48:00	0.7104	33
04/23/1990	08:48:00	0.7106	33
04/23/1990	08:48:00	0.7107	33
04/23/1990	08:48:00	0.7106	33
04/23/1990	08:48:00	0.7105	33
04/23/1990	08:48:59	0.7106	33
04/23/1990	08:48:59	0.7107	33
04/23/1990	08:48:59	0.7106	33
04/23/1990	08:48:59	0.7107	33
04/23/1990	08:48:59	0.7108	33
04/23/1990	08:49:59	0.711	33
04/23/1990	08:49:59	0.7111	33
04/23/1990	08:49:59	0.7112	33
04/23/1990	08:49:59	0.7113	33
04/23/1990	08:49:59	0.7114	33
04/23/1990	08:49:59	0.7113	33
04/23/1990	08:49:59	0.7112	33
04/23/1990	08:49:59	0.7108	33
04/23/1990	08:49:59	0.7111	33
04/23/1990	08:51:00	0.7109	33
04/23/1990	08:51:00	0.711	33
04/23/1990	08:51:00	0.7108	33
04/23/1990	08:51:00	0.7109	33
04/23/1990	08:51:00	0.711	33
04/23/1990	08:51:00	0.7111	33
04/23/1990	08:51:59	0.7112	33
04/23/1990	08:51:59	0.7111	33
04/23/1990	08:51:59	0.7112	33
04/23/1990	08:51:59	0.7114	33
04/23/1990	08:51:59	0.7115	33
04/23/1990	08:51:59	0.7116	33
04/23/1990	08:51:59	0.7117	33
04/23/1990	08:51:59	0.7118	33
04/23/1990	08:51:59	0.7119	33
04/23/1990	08:52:59	0.7115	33
04/23/1990	08:52:59	0.7116	33
04/23/1990	08:52:59	0.7115	33
04/23/1990	08:52:59	0.7114	33
04/23/1990	08:52:59	0.7117	33
04/23/1990	08:54:00	0.7115	33
04/23/1990	08:54:00	0.7114	33
04/23/1990	08:54:00	0.7115	33
04/23/1990	08:54:00	0.7114	33
04/23/1990	08:54:00	0.7113	33
04/23/1990	08:54:00	0.7114	33
04/23/1990	08:54:00	0.7113	33
04/23/1990	08:54:00	0.7114	33
04/23/1990	08:55:00	0.7112	33
04/23/1990	08:55:00	0.7114	33
04/23/1990	08:55:00	0.7112	33
04/23/1990	08:55:00	0.7111	33
04/23/1990	08:55:00	0.7112	33
04/23/1990	08:55:00	0.7111	33
04/23/1990	08:55:59	0.7112	33
04/23/1990	08:55:59	0.7113	33
04/23/1990	08:55:59	0.7114	33
04/23/1990	08:55:59	0.7116	33
04/23/1990	08:55:59	0.7117	33
04/23/1990	08:55:59	0.7116	33
04/23/1990	08:55:59	0.7115	33
04/23/1990	08:57:00	0.7115	33
04/23/1990	08:57:00	0.7116	33
04/23/1990	08:57:00	0.7117	33
04/23/1990	08:57:00	0.7116	33
04/23/1990	08:57:00	0.7115	33
04/23/1990	08:57:00	0.7116	33
04/23/1990	08:58:00	0.7115	33
04/23/1990	08:58:00	0.7114	33
04/23/1990	08:58:00	0.7113	33
04/23/1990	08:58:00	0.7114	33
04/23/1990	08:58:00	0.7112	33
04/23/1990	08:58:00	0.7111	33
04/23/1990	08:58:59	0.7113	33
04/23/1990	08:58:59	0.7112	33
04/23/1990	08:58:59	0.7111	33
04/23/1990	09:00:00	0.7112	33
04/23/1990	09:00:00	0.7111	33
04/23/1990	09:00:00	0.711	33
04/23/1990	09:00:00	0.7111	33
04/23/1990	09:00:00	0.7113	33
04/23/1990	09:01:00	0.7112	33
04/23/1990	09:01:00	0.7113	33
04/23/1990	09:01:00	0.7112	33
04/23/1990	09:01:00	0.7111	33
04/23/1990	09:01:00	0.7112	33
04/23/1990	09:01:59	0.7113	33
04/23/1990	09:01:59	0.7114	33
04/23/1990	09:03:00	0.7115	33
04/23/1990	09:03:00	0.7114	33
04/23/1990	09:03:00	0.7112	33
04/23/1990	09:04:00	0.7113	33
04/23/1990	09:04:00	0.7111	33
04/23/1990	09:04:00	0.7113	33
04/23/1990	09:04:59	0.7112	33
04/23/1990	09:04:59	0.711	33
04/23/1990	09:04:59	0.7111	33
04/23/1990	09:04:59	0.711	33
04/23/1990	09:04:59	0.7109	33
04/23/1990	09:04:59	0.7108	33
04/23/1990	09:04:59	0.7107	33
04/23/1990	09:05:59	0.7106	33
04/23/1990	09:05:59	0.7105	33
04/23/1990	09:05:59	0.7106	33
04/23/1990	09:05:59	0.7107	33
04/23/1990	09:05:59	0.7108	33
04/23/1990	09:07:00	0.7107	33
04/23/1990	09:07:00	0.7108	33
04/23/1990	09:08:00	0.7109	33
04/23/1990	09:08:00	0.7108	33
04/23/1990	09:08:00	0.7107	33
04/23/1990	09:08:00	0.7108	33
04/23/1990	09:08:00	0.7107	33
04/23/1990	09:08:59	0.7108	33
04/23/1990	09:08:59	0.7107	33
04/23/1990	09:08:59	0.7108	33
04/23/1990	09:08:59	0.711	33
04/23/1990	09:08:59	0.7111	33
04/23/1990	09:08:59	0.7112	33
04/23/1990	09:10:00	0.711	33
04/23/1990	09:10:00	0.7109	33
04/23/1990	09:11:00	0.711	33
04/23/1990	09:11:00	0.7111	33
04/23/1990	09:11:59	0.7109	33
04/23/1990	09:11:59	0.711	33
04/23/1990	09:11:59	0.7109	33
04/23/1990	09:13:00	0.7109	33
04/23/1990	09:13:00	0.711	33
04/23/1990	09:13:00	0.7109	33
04/23/1990	09:14:00	0.711	33
04/23/1990	09:14:59	0.7111	33
04/23/1990	09:14:59	0.711	33
04/23/1990	09:14:59	0.7109	33
04/23/1990	09:14:59	0.711	33
04/23/1990	09:16:00	0.7111	33
04/23/1990	09:16:00	0.711	33
04/23/1990	09:17:00	0.7109	33
04/23/1990	09:17:00	0.711	33
04/23/1990	09:17:59	0.7109	33
04/23/1990	09:19:00	0.7108	33
04/23/1990	09:20:00	0.7109	33
04/23/1990	09:20:00	0.711	33
04/23/1990	09:20:59	0.7109	33
04/23/1990	09:21:59	0.7108	33
04/23/1990	09:21:59	0.7107	33
04/23/1990	09:21:59	0.7108	33
04/23/1990	09:21:59	0.7107	33
04/23/1990	09:23:00	0.7106	33
04/23/1990	09:23:00	0.7107	33
04/23/1990	09:24:00	0.7108	33
04/23/1990	09:24:00	0.7109	33
04/23/1990	09:24:59	0.7107	33
04/23/1990	09:24:59	0.7108	33
04/23/1990	09:24:59	0.7107	33
04/23/1990	09:26:00	0.7108	33
04/23/1990	09:26:00	0.7107	33
04/23/1990	09:27:00	0.7108	33
04/23/1990	09:27:00	0.7109	33
04/23/1990	09:27:59	0.7108	33
04/23/1990	09:29:00	0.7107	33
04/23/1990	09:29:00	0.7106	33
04/23/1990	09:29:00	0.7105	33
04/23/1990	09:30:00	0.7104	33
04/23/1990	09:30:00	0.7105	33
04/23/1990	09:30:00	0.7104	33
04/23/1990	09:30:00	0.7105	33
04/23/1990	09:30:59	0.7104	33
04/23/1990	09:30:59	0.7103	33
04/23/1990	09:30:59	0.7102	33
04/23/1990	09:30:59	0.7101	33
04/23/1990	09:30:59	0.7102	33
04/23/1990	09:30:59	0.7103	33
04/23/1990	09:30:59	0.7104	33
04/23/1990	09:30:59	0.7105	33
04/23/1990	09:33:00	0.7104	33
04/23/1990	09:33:59	0.7103	33
04/23/1990	09:33:59	0.7102	33
04/23/1990	09:33:59	0.7103	33
04/23/1990	09:34:59	0.7102	33
04/23/1990	09:36:00	0.7101	33
04/23/1990	09:36:00	0.7102	33
04/23/1990	09:36:00	0.7101	33
04/23/1990	09:36:00	0.71	33
04/23/1990	09:36:59	0.7101	33
04/23/1990	09:36:59	0.7102	33
04/23/1990	09:36:59	0.7103	33
04/23/1990	09:36:59	0.7104	33
04/23/1990	09:39:00	0.7103	33
04/23/1990	09:39:00	0.7104	33
04/23/1990	09:39:00	0.7103	33
04/23/1990	09:39:00	0.7102	33
04/23/1990	09:40:00	0.7101	33
04/23/1990	09:40:00	0.71	33
04/23/1990	09:40:00	0.7102	33
04/23/1990	09:40:00	0.7101	33
04/23/1990	09:40:00	0.71	33
04/23/1990	09:40:59	0.7099	33
04/23/1990	09:40:59	0.71	33
04/23/1990	09:42:00	0.7099	33
04/23/1990	09:42:00	0.71	33
04/23/1990	09:42:00	0.7099	33
04/23/1990	09:42:00	0.71	33
04/23/1990	09:42:00	0.7099	33
04/23/1990	09:43:00	0.71	33
04/23/1990	09:43:00	0.7099	33
04/23/1990	09:43:59	0.7098	33
04/23/1990	09:43:59	0.7099	33
04/23/1990	09:43:59	0.71	33
04/23/1990	09:45:00	0.7102	33
04/23/1990	09:45:00	0.7101	33
04/23/1990	09:45:00	0.7102	33
04/23/1990	09:45:00	0.7101	33
04/23/1990	09:45:00	0.7102	33
04/23/1990	09:45:00	0.7103	33
04/23/1990	09:45:00	0.7102	33
04/23/1990	09:45:00	0.7101	33
04/23/1990	09:46:00	0.71	33
04/23/1990	09:46:00	0.7101	33
04/23/1990	09:46:00	0.7099	33
04/23/1990	09:46:00	0.7098	33
04/23/1990	09:46:59	0.7099	33
04/23/1990	09:46:59	0.7098	33
04/23/1990	09:46:59	0.71	33
04/23/1990	09:48:00	0.7101	33
04/23/1990	09:48:00	0.7102	33
04/23/1990	09:48:00	0.7103	33
04/23/1990	09:48:00	0.7102	33
04/23/1990	09:49:00	0.7101	33
04/23/1990	09:49:00	0.7102	33
04/23/1990	09:49:00	0.71	33
04/23/1990	09:49:00	0.7099	33
04/23/1990	09:49:00	0.71	33
04/23/1990	09:49:00	0.7101	33
04/23/1990	09:49:59	0.71	33
04/23/1990	09:49:59	0.7099	33
04/23/1990	09:49:59	0.7098	33
04/23/1990	09:49:59	0.7097	33
04/23/1990	09:50:59	0.7096	33
04/23/1990	09:50:59	0.7097	33
04/23/1990	09:50:59	0.7098	33
04/23/1990	09:50:59	0.7097	33
04/23/1990	09:50:59	0.7098	33
04/23/1990	09:52:00	0.7099	33
04/23/1990	09:52:00	0.71	33
04/23/1990	09:52:00	0.7101	33
04/23/1990	09:52:00	0.71	33
04/23/1990	09:52:00	0.7099	33
04/23/1990	09:53:00	0.71	33
04/23/1990	09:53:00	0.7099	33
04/23/1990	09:53:00	0.7098	33
04/23/1990	09:53:59	0.7097	33
04/23/1990	09:53:59	0.7096	33
04/23/1990	09:53:59	0.7098	33
04/23/1990	09:55:00	0.7097	33
04/23/1990	09:55:00	0.7098	33
04/23/1990	09:55:00	0.7097	33
04/23/1990	09:55:00	0.7096	33
04/23/1990	09:55:00	0.7097	33
04/23/1990	09:56:00	0.7099	33
04/23/1990	09:56:00	0.71	33
04/23/1990	09:56:00	0.7101	33
04/23/1990	09:56:59	0.7102	33
04/23/1990	09:56:59	0.71	33
04/23/1990	09:56:59	0.7099	33
04/23/1990	09:58:00	0.71	33
04/23/1990	09:58:00	0.7098	33
04/23/1990	09:58:00	0.7097	33
04/23/1990	09:59:00	0.7096	33
04/23/1990	09:59:00	0.7095	33
04/23/1990	09:59:00	0.7096	33
04/23/1990	09:59:00	0.7095	33
04/23/1990	09:59:59	0.7096	33
04/23/1990	09:59:59	0.7097	33
04/23/1990	09:59:59	0.7096	33
04/23/1990	10:01:00	0.7098	33
04/23/1990	10:01:00	0.7097	33
04/23/1990	10:01:00	0.7096	33
04/23/1990	10:01:00	0.7095	33
04/23/1990	10:02:00	0.7096	33
04/23/1990	10:02:00	0.7097	33
04/23/1990	10:02:59	0.7098	33
04/23/1990	10:02:59	0.7099	33
04/23/1990	10:02:59	0.7098	33
04/23/1990	10:02:59	0.7097	33
04/23/1990	10:02:59	0.7098	33
04/23/1990	10:04:00	0.7097	33
04/23/1990	10:04:00	0.7098	33
04/23/1990	10:04:00	0.7099	33
04/23/1990	10:04:00	0.7097	33
04/23/1990	10:05:00	0.7096	33
04/23/1990	10:05:00	0.7095	33
04/23/1990	10:05:00	0.7096	33
04/23/1990	10:05:00	0.7095	33
04/23/1990	10:05:00	0.7094	33
04/23/1990	10:05:00	0.7095	33
04/23/1990	10:05:59	0.7096	33
04/23/1990	10:06:59	0.7097	33
04/23/1990	10:06:59	0.7096	33
04/23/1990	10:06:59	0.7097	33
04/23/1990	10:06:59	0.7096	33
04/23/1990	10:06:59	0.7097	33
04/23/1990	10:06:59	0.7096	33
04/23/1990	10:08:00	0.7095	33
04/23/1990	10:09:00	0.7097	33
04/23/1990	10:09:00	0.7098	33
04/23/1990	10:09:59	0.7097	33
04/23/1990	10:09:59	0.7096	33
04/23/1990	10:09:59	0.7097	33
04/23/1990	10:11:00	0.7098	33
04/23/1990	10:11:00	0.7097	33
04/23/1990	10:12:00	0.7096	33
04/23/1990	10:12:00	0.7097	33
04/23/1990	10:12:59	0.7098	33
04/23/1990	10:14:00	0.7097	33
04/23/1990	10:15:00	0.7098	33
04/23/1990	10:15:00	0.7097	33
04/23/1990	10:15:00	0.7096	33
04/23/1990	10:15:59	0.7097	33
04/23/1990	10:15:59	0.7098	33
04/23/1990	10:15:59	0.7097	33
04/23/1990	10:17:00	0.7096	33
04/23/1990	10:17:00	0.7095	33
04/23/1990	10:17:00	0.7094	33
04/23/1990	10:17:00	0.7095	33
04/23/1990	10:17:00	0.7094	33
04/23/1990	10:18:00	0.7093	33
04/23/1990	10:18:00	0.7092	33
04/23/1990	10:18:00	0.7093	33
04/23/1990	10:19:59	0.7092	33
04/23/1990	10:19:59	0.7091	33
04/23/1990	10:19:59	0.7092	33
04/23/1990	10:19:59	0.7091	33
04/23/1990	10:19:59	0.709	33
04/23/1990	10:19:59	0.7091	33
04/23/1990	10:19:59	0.709	33
04/23/1990	10:21:00	0.7088	33
04/23/1990	10:21:00	0.7089	33
04/23/1990	10:21:00	0.7089	33
04/23/1990	10:21:00	0.709	33
04/23/1990	10:21:00	0.7091	33
04/23/1990	10:21:00	0.709	33
04/23/1990	10:21:00	0.7089	33
04/23/1990	10:21:00	0.7088	33
04/23/1990	10:21:59	0.7087	33
04/23/1990	10:21:59	0.7085	33
04/23/1990	10:21:59	0.7084	33
04/23/1990	10:21:59	0.7086	33
04/23/1990	10:21:59	0.7085	33
04/23/1990	10:21:59	0.7084	33
04/23/1990	10:21:59	0.7083	33
04/23/1990	10:21:59	0.7084	33
04/23/1990	10:22:59	0.7085	33
04/23/1990	10:22:59	0.7087	33
04/23/1990	10:22:59	0.7084	33
04/23/1990	10:22:59	0.7085	33
04/23/1990	10:22:59	0.7086	33
04/23/1990	10:22:59	0.7084	33
04/23/1990	10:24:00	0.7084	33
04/23/1990	10:24:00	0.7085	33
04/23/1990	10:25:00	0.7086	33
04/23/1990	10:25:00	0.7087	33
04/23/1990	10:25:00	0.7086	33
04/23/1990	10:25:00	0.7085	33
04/23/1990	10:25:00	0.7086	33
04/23/1990	10:25:59	0.7087	33
04/23/1990	10:25:59	0.7086	33
04/23/1990	10:27:00	0.7089	33
04/23/1990	10:27:00	0.709	33
04/23/1990	10:27:00	0.7091	33
04/23/1990	10:28:00	0.709	33
04/23/1990	10:28:00	0.7089	33
04/23/1990	10:28:00	0.709	33
04/23/1990	10:28:00	0.7091	33
04/23/1990	10:28:00	0.709	33
04/23/1990	10:28:00	0.7089	33
04/23/1990	10:28:59	0.709	33
04/23/1990	10:28:59	0.7091	33
04/23/1990	10:28:59	0.709	33
04/23/1990	10:28:59	0.7089	33
04/23/1990	10:28:59	0.7088	33
04/23/1990	10:30:00	0.7087	33
04/23/1990	10:30:00	0.7086	33
04/23/1990	10:31:00	0.7088	33
04/23/1990	10:31:00	0.7089	33
04/23/1990	10:31:00	0.7088	33
04/23/1990	10:31:00	0.7087	33
04/23/1990	10:31:00	0.7088	33
04/23/1990	10:31:00	0.7087	33
04/23/1990	10:31:59	0.7088	33
04/23/1990	10:31:59	0.7087	33
04/23/1990	10:31:59	0.7088	33
04/23/1990	10:31:59	0.7087	33
04/23/1990	10:33:00	0.7088	33
04/23/1990	10:33:00	0.7089	33
04/23/1990	10:34:59	0.709	33
04/23/1990	10:34:59	0.7091	33
04/23/1990	10:34:59	0.7092	33
04/23/1990	10:34:59	0.7091	33
04/23/1990	10:34:59	0.7092	33
04/23/1990	10:35:59	0.7093	33
04/23/1990	10:35:59	0.7091	33
04/23/1990	10:35:59	0.7092	33
04/23/1990	10:35:59	0.7093	33
04/23/1990	10:37:00	0.7094	33
04/23/1990	10:37:00	0.7095	33
04/23/1990	10:37:00	0.7096	33
04/23/1990	10:38:00	0.7097	33
04/23/1990	10:38:00	0.7095	33
04/23/1990	10:38:59	0.7096	33
04/23/1990	10:40:00	0.7097	33
04/23/1990	10:40:00	0.7096	33
04/23/1990	10:40:00	0.7095	33
04/23/1990	10:40:00	0.7094	33
04/23/1990	10:41:00	0.7095	33
04/23/1990	10:41:00	0.7096	33
04/23/1990	10:41:59	0.7095	33
04/23/1990	10:41:59	0.7096	33
04/23/1990	10:43:00	0.7095	33
04/23/1990	10:43:00	0.7096	33
04/23/1990	10:44:00	0.7095	33
04/23/1990	10:46:00	0.7094	33
04/23/1990	10:46:00	0.7093	33
04/23/1990	10:47:00	0.7092	33
04/23/1990	10:47:00	0.7093	33
04/23/1990	10:47:59	0.7092	33
04/23/1990	10:49:00	0.7091	33
04/23/1990	10:49:00	0.709	33
04/23/1990	10:49:00	0.7089	33
04/23/1990	10:49:00	0.7088	33
04/23/1990	10:49:00	0.7089	33
04/23/1990	10:50:00	0.709	33
04/23/1990	10:50:00	0.7088	33
04/23/1990	10:50:00	0.7087	33
04/23/1990	10:50:59	0.7088	33
04/23/1990	10:50:59	0.7087	33
04/23/1990	10:50:59	0.7086	33
04/23/1990	10:50:59	0.7085	33
04/23/1990	10:51:59	0.7084	33
04/23/1990	10:51:59	0.7083	33
04/23/1990	10:51:59	0.7084	33
04/23/1990	10:51:59	0.7085	33
04/23/1990	10:51:59	0.7084	33
04/23/1990	10:51:59	0.7083	33
04/23/1990	10:53:00	0.7084	33
04/23/1990	10:53:00	0.7085	33
04/23/1990	10:53:00	0.7084	33
04/23/1990	10:53:00	0.7083	33
04/23/1990	10:53:00	0.7084	33
04/23/1990	10:54:00	0.7085	33
04/23/1990	10:54:00	0.7086	33
04/23/1990	10:54:59	0.7087	33
04/23/1990	10:54:59	0.7088	33
04/23/1990	10:54:59	0.7086	33
04/23/1990	10:54:59	0.7085	33
04/23/1990	10:54:59	0.7086	33
04/23/1990	10:56:00	0.7085	33
04/23/1990	10:56:00	0.7086	33
04/23/1990	10:56:00	0.7085	33
04/23/1990	10:57:00	0.7086	33
04/23/1990	10:57:59	0.7085	33
04/23/1990	10:57:59	0.7084	33
04/23/1990	10:57:59	0.7083	33
04/23/1990	10:59:00	0.7082	33
04/23/1990	10:59:00	0.7081	33
04/23/1990	11:00:00	0.708	33
04/23/1990	11:00:00	0.7079	33
04/23/1990	11:00:00	0.7081	33
04/23/1990	11:00:59	0.708	33
04/23/1990	11:00:59	0.7082	33
04/23/1990	11:00:59	0.7081	33
04/23/1990	11:00:59	0.7082	33
04/23/1990	11:02:00	0.708	33
04/23/1990	11:02:00	0.7079	33
04/23/1990	11:02:00	0.708	33
04/23/1990	11:03:00	0.7077	33
04/23/1990	11:03:00	0.7076	33
04/23/1990	11:03:00	0.7077	33
04/23/1990	11:03:00	0.7078	33
04/23/1990	11:03:00	0.7077	33
04/23/1990	11:03:00	0.7076	33
04/23/1990	11:03:00	0.7075	33
04/23/1990	11:03:59	0.7074	33
04/23/1990	11:03:59	0.7075	33
04/23/1990	11:03:59	0.7076	33
04/23/1990	11:03:59	0.7075	33
04/23/1990	11:04:59	0.7074	33
04/23/1990	11:04:59	0.7073	33
04/23/1990	11:04:59	0.7072	33
04/23/1990	11:04:59	0.7071	33
04/23/1990	11:04:59	0.7069	33
04/23/1990	11:04:59	0.7068	33
04/23/1990	11:04:59	0.7069	33
04/23/1990	11:06:00	0.7068	33
04/23/1990	11:06:00	0.7067	33
04/23/1990	11:06:00	0.7066	33
04/23/1990	11:06:00	0.7065	33
04/23/1990	11:06:00	0.7066	33
04/23/1990	11:06:59	0.7065	33
04/23/1990	11:06:59	0.7066	33
04/23/1990	11:06:59	0.7067	33
04/23/1990	11:06:59	0.7068	33
04/23/1990	11:06:59	0.7069	33
04/23/1990	11:06:59	0.707	33
04/23/1990	11:06:59	0.7069	33
04/23/1990	11:06:59	0.7068	33
04/23/1990	11:06:59	0.7067	33
04/23/1990	11:07:59	0.7066	33
04/23/1990	11:07:59	0.7065	33
04/23/1990	11:07:59	0.7064	33
04/23/1990	11:07:59	0.7063	33
04/23/1990	11:07:59	0.7065	33
04/23/1990	11:07:59	0.7066	33
04/23/1990	11:07:59	0.7067	33
04/23/1990	11:07:59	0.7066	33
04/23/1990	11:07:59	0.7065	33
04/23/1990	11:07:59	0.7066	33
04/23/1990	11:07:59	0.7065	33
04/23/1990	11:07:59	0.7064	33
04/23/1990	11:09:00	0.7065	33
04/23/1990	11:09:00	0.7066	33
04/23/1990	11:09:00	0.7067	33
04/23/1990	11:09:00	0.7066	33
04/23/1990	11:09:00	0.7065	33
04/23/1990	11:09:00	0.7064	33
04/23/1990	11:09:00	0.7063	33
04/23/1990	11:09:00	0.7064	33
04/23/1990	11:09:00	0.7065	33
04/23/1990	11:09:00	0.7066	33
04/23/1990	11:09:00	0.7067	33
04/23/1990	11:09:00	0.7068	33
04/23/1990	11:10:00	0.7067	33
04/23/1990	11:10:00	0.7064	33
04/23/1990	11:10:00	0.7065	33
04/23/1990	11:10:00	0.7066	33
04/23/1990	11:10:00	0.7067	33
04/23/1990	11:10:00	0.7068	33
04/23/1990	11:10:00	0.7067	33
04/23/1990	11:10:00	0.7066	33
04/23/1990	11:10:00	0.7067	33
04/23/1990	11:10:59	0.7066	33
04/23/1990	11:10:59	0.7067	33
04/23/1990	11:10:59	0.7068	33
04/23/1990	11:10:59	0.7067	33
04/23/1990	11:10:59	0.7068	33
04/23/1990	11:10:59	0.7069	33
04/23/1990	11:12:00	0.7068	33
04/23/1990	11:12:00	0.7069	33
04/23/1990	11:12:00	0.707	33
04/23/1990	11:12:00	0.7069	33
04/23/1990	11:13:00	0.707	33
04/23/1990	11:13:00	0.7071	33
04/23/1990	11:13:00	0.707	33
04/23/1990	11:13:59	0.707	33
04/23/1990	11:13:59	0.7071	33
04/23/1990	11:15:00	0.7072	33
04/23/1990	11:15:00	0.7073	33
04/23/1990	11:16:00	0.7074	33
04/23/1990	11:16:00	0.7075	33
04/23/1990	11:16:00	0.7076	33
04/23/1990	11:16:59	0.7077	33
04/23/1990	11:16:59	0.7076	33
04/23/1990	11:16:59	0.7075	33
04/23/1990	11:16:59	0.7074	33
04/23/1990	11:16:59	0.7073	33
04/23/1990	11:16:59	0.7074	33
04/23/1990	11:16:59	0.7075	33
04/23/1990	11:18:00	0.7071	33
04/23/1990	11:18:00	0.7072	33
04/23/1990	11:18:00	0.7073	33
04/23/1990	11:18:00	0.7074	33
04/23/1990	11:18:00	0.7073	33
04/23/1990	11:18:00	0.7072	33
04/23/1990	11:18:00	0.7071	33
04/23/1990	11:18:00	0.7075	33
04/23/1990	11:18:00	0.7074	33
04/23/1990	11:19:00	0.7072	33
04/23/1990	11:19:00	0.7073	33
04/23/1990	11:19:00	0.7074	33
04/23/1990	11:19:59	0.7073	33
04/23/1990	11:19:59	0.7072	33
04/23/1990	11:19:59	0.7073	33
04/23/1990	11:19:59	0.7074	33
04/23/1990	11:19:59	0.7073	33
04/23/1990	11:19:59	0.7072	33
04/23/1990	11:20:59	0.7071	33
04/23/1990	11:20:59	0.7072	33
04/23/1990	11:22:00	0.7071	33
04/23/1990	11:22:00	0.707	33
04/23/1990	11:23:59	0.7072	33
04/23/1990	11:23:59	0.707	33
04/23/1990	11:23:59	0.7072	33
04/23/1990	11:25:00	0.7071	33
04/23/1990	11:25:00	0.7072	33
04/23/1990	11:25:00	0.7071	33
04/23/1990	11:25:00	0.7072	33
04/23/1990	11:26:00	0.7071	33
04/23/1990	11:26:00	0.7072	33
04/23/1990	11:28:00	0.7074	33
04/23/1990	11:29:00	0.7075	33
04/23/1990	11:29:00	0.7076	33
04/23/1990	11:29:00	0.7075	33
04/23/1990	11:29:00	0.7076	33
04/23/1990	11:29:59	0.7075	33
04/23/1990	11:29:59	0.7076	33
04/23/1990	11:31:00	0.7077	33
04/23/1990	11:32:00	0.7076	33
04/23/1990	11:32:00	0.7075	33
04/23/1990	11:32:59	0.7073	33
04/23/1990	11:32:59	0.7074	33
04/23/1990	11:32:59	0.7074	33
04/23/1990	11:34:00	0.7073	33
04/23/1990	11:34:00	0.7074	33
04/23/1990	11:34:00	0.7075	33
04/23/1990	11:34:00	0.7074	33
04/23/1990	11:34:00	0.7073	33
04/23/1990	11:34:00	0.7074	33
04/23/1990	11:35:00	0.7073	33
04/23/1990	11:35:59	0.7072	33
04/23/1990	11:35:59	0.707	33
04/23/1990	11:35:59	0.7069	33
04/23/1990	11:35:59	0.7068	33
04/23/1990	11:36:59	0.7067	33
04/23/1990	11:38:00	0.7068	33
04/23/1990	11:38:00	0.7067	33
04/23/1990	11:38:00	0.7066	33
04/23/1990	11:38:00	0.7065	33
04/23/1990	11:38:00	0.7066	33
04/23/1990	11:38:00	0.7065	33
04/23/1990	11:39:00	0.7064	33
04/23/1990	11:39:00	0.7063	33
04/23/1990	11:39:00	0.7059	33
04/23/1990	11:39:00	0.706	33
04/23/1990	11:39:00	0.7061	33
04/23/1990	11:39:00	0.706	33
04/23/1990	11:39:00	0.706	33
04/23/1990	11:39:00	0.7059	33
04/23/1990	11:39:59	0.7058	33
04/23/1990	11:39:59	0.7056	33
04/23/1990	11:39:59	0.7055	33
04/23/1990	11:39:59	0.7056	33
04/23/1990	11:39:59	0.7055	33
04/23/1990	11:39:59	0.7056	33
04/23/1990	11:39:59	0.7055	33
04/23/1990	11:39:59	0.7054	33
04/23/1990	11:39:59	0.7055	33
04/23/1990	11:39:59	0.7056	33
04/23/1990	11:41:00	0.7055	33
04/23/1990	11:41:00	0.7054	33
04/23/1990	11:41:00	0.7055	33
04/23/1990	11:41:00	0.7054	33
04/23/1990	11:41:00	0.7053	33
04/23/1990	11:41:00	0.7051	33
04/23/1990	11:41:00	0.7049	33
04/23/1990	11:41:00	0.705	33
04/23/1990	11:42:00	0.7048	33
04/23/1990	11:42:00	0.7047	33
04/23/1990	11:42:00	0.7048	33
04/23/1990	11:42:00	0.7049	33
04/23/1990	11:42:00	0.705	33
04/23/1990	11:42:00	0.7049	33
04/23/1990	11:42:59	0.705	33
04/23/1990	11:42:59	0.7051	33
04/23/1990	11:42:59	0.705	33
04/23/1990	11:42:59	0.7047	33
04/23/1990	11:42:59	0.7048	33
04/23/1990	11:42:59	0.7049	33
04/23/1990	11:44:00	0.7047	33
04/23/1990	11:44:00	0.7048	33
04/23/1990	11:44:00	0.7047	33
04/23/1990	11:44:00	0.7046	33
04/23/1990	11:44:00	0.7045	33
04/23/1990	11:44:00	0.7044	33
04/23/1990	11:44:00	0.7045	33
04/23/1990	11:45:00	0.7044	33
04/23/1990	11:45:00	0.7045	33
04/23/1990	11:45:00	0.7046	33
04/23/1990	11:45:00	0.7047	33
04/23/1990	11:45:00	0.7046	33
04/23/1990	11:45:00	0.7044	33
04/23/1990	11:45:00	0.7045	33
04/23/1990	11:45:59	0.7044	33
04/23/1990	11:45:59	0.7043	33
04/23/1990	11:45:59	0.7044	33
04/23/1990	11:45:59	0.7045	33
04/23/1990	11:45:59	0.7043	33
04/23/1990	11:45:59	0.7042	33
04/23/1990	11:45:59	0.7043	33
04/23/1990	11:45:59	0.7042	33
04/23/1990	11:47:00	0.704	33
04/23/1990	11:47:00	0.7039	33
04/23/1990	11:47:00	0.704	33
04/23/1990	11:47:00	0.7041	33
04/23/1990	11:47:00	0.7045	33
04/23/1990	11:47:00	0.704	33
04/23/1990	11:47:00	0.7042	33
04/23/1990	11:47:00	0.7045	33
04/23/1990	11:48:00	0.7046	33
04/23/1990	11:48:00	0.7047	33
04/23/1990	11:48:00	0.7048	33
04/23/1990	11:48:59	0.7045	33
04/23/1990	11:48:59	0.7047	33
04/23/1990	11:48:59	0.7046	33
04/23/1990	11:48:59	0.7047	33
04/23/1990	11:48:59	0.7045	33
04/23/1990	11:48:59	0.7046	33
04/23/1990	11:48:59	0.7047	33
04/23/1990	11:49:59	0.7048	33
04/23/1990	11:49:59	0.7047	33
04/23/1990	11:49:59	0.7049	33
04/23/1990	11:49:59	0.7048	33
04/23/1990	11:49:59	0.7049	33
04/23/1990	11:49:59	0.705	33
04/23/1990	11:49:59	0.7049	33
04/23/1990	11:49:59	0.705	33
04/23/1990	11:49:59	0.7048	33
04/23/1990	11:51:00	0.7049	33
04/23/1990	11:51:00	0.7048	33
04/23/1990	11:51:00	0.7049	33
04/23/1990	11:51:00	0.705	33
04/23/1990	11:51:00	0.7051	33
04/23/1990	11:51:59	0.705	33
04/23/1990	11:51:59	0.7051	33
04/23/1990	11:51:59	0.7052	33
04/23/1990	11:51:59	0.7053	33
04/23/1990	11:51:59	0.7052	33
04/23/1990	11:51:59	0.7055	33
04/23/1990	11:51:59	0.7056	33
04/23/1990	11:51:59	0.7059	33
04/23/1990	11:52:59	0.7062	33
04/23/1990	11:52:59	0.7061	33
04/23/1990	11:52:59	0.706	33
04/23/1990	11:52:59	0.7063	33
04/23/1990	11:52:59	0.7065	33
04/23/1990	11:54:00	0.7061	33
04/23/1990	11:54:00	0.7063	33
04/23/1990	11:54:00	0.7062	33
04/23/1990	11:54:00	0.706	33
04/23/1990	11:54:00	0.7059	33
04/23/1990	11:55:00	0.706	33
04/23/1990	11:55:00	0.7061	33
04/23/1990	11:55:00	0.706	33
04/23/1990	11:55:00	0.7062	33
04/23/1990	11:55:00	0.7061	33
04/23/1990	11:55:59	0.706	33
04/23/1990	11:55:59	0.7059	33
04/23/1990	11:55:59	0.706	33
04/23/1990	11:55:59	0.7061	33
04/23/1990	11:55:59	0.706	33
04/23/1990	11:55:59	0.7061	33
04/23/1990	11:55:59	0.706	33
04/23/1990	11:55:59	0.7059	33
04/23/1990	11:55:59	0.7058	33
04/23/1990	11:57:00	0.7059	33
04/23/1990	11:57:00	0.706	33
04/23/1990	11:57:00	0.7061	33
04/23/1990	11:57:00	0.706	33
04/23/1990	11:57:00	0.7061	33
04/23/1990	11:57:00	0.7062	33
04/23/1990	11:58:00	0.7061	33
04/23/1990	11:58:00	0.706	33
04/23/1990	11:58:59	0.7059	33
04/23/1990	11:58:59	0.706	33
04/23/1990	12:00:00	0.7058	33
04/23/1990	12:01:00	0.7056	33
04/23/1990	12:01:00	0.7057	33
04/23/1990	12:01:00	0.7056	33
04/23/1990	12:01:00	0.7055	33
04/23/1990	12:01:00	0.7056	33
04/23/1990	12:01:00	0.7055	33
04/23/1990	12:01:00	0.7054	33
04/23/1990	12:01:00	0.7055	33
04/23/1990	12:01:59	0.7056	33
04/23/1990	12:01:59	0.7055	33
04/23/1990	12:01:59	0.7054	33
04/23/1990	12:01:59	0.7055	33
04/23/1990	12:01:59	0.7056	33
04/23/1990	12:03:00	0.7057	33
04/23/1990	12:03:00	0.7056	33
04/23/1990	12:04:00	0.7057	33
04/23/1990	12:04:00	0.7055	33
04/23/1990	12:04:00	0.7057	33
04/23/1990	12:05:59	0.7056	33
04/23/1990	12:05:59	0.7057	33
04/23/1990	12:05:59	0.7056	33
04/23/1990	12:05:59	0.7057	33
04/23/1990	12:05:59	0.7056	33
04/23/1990	12:07:00	0.7057	33
04/23/1990	12:07:00	0.7056	33
04/23/1990	12:08:00	0.7055	33
04/23/1990	12:08:00	0.7053	33
04/23/1990	12:08:59	0.7054	33
04/23/1990	12:08:59	0.7053	33
04/23/1990	12:10:00	0.7054	33
04/23/1990	12:10:00	0.7053	33
04/23/1990	12:10:00	0.7052	33
04/23/1990	12:10:00	0.7053	33
04/23/1990	12:10:00	0.7052	33
04/23/1990	12:11:00	0.7053	33
04/23/1990	12:11:00	0.7052	33
04/23/1990	12:11:00	0.7053	33
04/23/1990	12:11:59	0.7057	33
04/23/1990	12:11:59	0.7058	33
04/23/1990	12:11:59	0.7059	33
04/23/1990	12:11:59	0.7057	33
04/23/1990	12:11:59	0.7059	33
04/23/1990	12:11:59	0.706	33
04/23/1990	12:11:59	0.7058	33
04/23/1990	12:11:59	0.7059	33
04/23/1990	12:13:00	0.7059	33
04/23/1990	12:13:00	0.706	33
04/23/1990	12:13:00	0.7061	33
04/23/1990	12:13:00	0.7062	33
04/23/1990	12:13:00	0.7063	33
04/23/1990	12:13:00	0.7064	33
04/23/1990	12:14:00	0.7063	33
04/23/1990	12:14:00	0.7062	33
04/23/1990	12:14:00	0.7061	33
04/23/1990	12:14:00	0.7062	33
04/23/1990	12:14:00	0.7063	33
04/23/1990	12:14:00	0.7064	33
04/23/1990	12:14:00	0.7065	33
04/23/1990	12:14:00	0.7064	33
04/23/1990	12:14:00	0.7065	33
04/23/1990	12:14:59	0.7066	33
04/23/1990	12:14:59	0.7065	33
04/23/1990	12:14:59	0.7066	33
04/23/1990	12:14:59	0.7065	33
04/23/1990	12:14:59	0.7063	33
04/23/1990	12:16:00	0.7064	33
04/23/1990	12:16:00	0.7063	33
04/23/1990	12:16:00	0.7064	33
04/23/1990	12:16:00	0.7063	33
04/23/1990	12:16:00	0.7061	33
04/23/1990	12:17:00	0.706	33
04/23/1990	12:17:00	0.7061	33
04/23/1990	12:17:00	0.706	33
04/23/1990	12:17:59	0.7059	33
04/23/1990	12:17:59	0.7057	33
04/23/1990	12:17:59	0.7056	33
04/23/1990	12:17:59	0.7058	33
04/23/1990	12:17:59	0.7057	33
04/23/1990	12:17:59	0.7058	33
04/23/1990	12:19:00	0.7057	33
04/23/1990	12:20:00	0.7056	33
04/23/1990	12:20:00	0.7055	33
04/23/1990	12:20:00	0.7054	33
04/23/1990	12:20:00	0.7055	33
04/23/1990	12:20:00	0.7056	33
04/23/1990	12:20:00	0.7055	33
04/23/1990	12:20:00	0.7053	33
04/23/1990	12:20:59	0.7054	33
04/23/1990	12:20:59	0.7055	33
04/23/1990	12:20:59	0.7056	33
04/23/1990	12:21:59	0.7055	33
04/23/1990	12:21:59	0.7056	33
04/23/1990	12:23:00	0.7057	33
04/23/1990	12:23:00	0.7056	33
04/23/1990	12:23:00	0.7057	33
04/23/1990	12:23:00	0.7056	33
04/23/1990	12:23:00	0.7057	33
04/23/1990	12:23:00	0.7058	33
04/23/1990	12:24:00	0.706	33
04/23/1990	12:24:59	0.7061	33
04/23/1990	12:24:59	0.706	33
04/23/1990	12:26:00	0.7061	33
04/23/1990	12:26:00	0.7062	33
04/23/1990	12:26:00	0.7061	33
04/23/1990	12:27:00	0.706	33
04/23/1990	12:27:00	0.7061	33
04/23/1990	12:27:00	0.7062	33
04/23/1990	12:27:00	0.7061	33
04/23/1990	12:27:59	0.7062	33
04/23/1990	12:27:59	0.7061	33
04/23/1990	12:27:59	0.706	33
04/23/1990	12:29:00	0.7061	33
04/23/1990	12:29:00	0.706	33
04/23/1990	12:29:00	0.7059	33
04/23/1990	12:30:00	0.7058	33
04/23/1990	12:30:00	0.7057	33
04/23/1990	12:30:00	0.7056	33
04/23/1990	12:30:59	0.7057	33
04/23/1990	12:30:59	0.7056	33
04/23/1990	12:30:59	0.7055	33
04/23/1990	12:30:59	0.7054	33
04/23/1990	12:30:59	0.7052	33
04/23/1990	12:30:59	0.7053	33
04/23/1990	12:30:59	0.7052	33
04/23/1990	12:32:00	0.7054	33
04/23/1990	12:32:00	0.7053	33
04/23/1990	12:32:00	0.7052	33
04/23/1990	12:32:00	0.7053	33
04/23/1990	12:32:00	0.7054	33
04/23/1990	12:33:00	0.7055	33
04/23/1990	12:33:00	0.7054	33
04/23/1990	12:33:00	0.7055	33
04/23/1990	12:36:00	0.7053	33
04/23/1990	12:36:00	0.7052	33
04/23/1990	12:37:59	0.7051	33
04/23/1990	12:39:00	0.7052	33
04/23/1990	12:39:00	0.7053	33
04/23/1990	12:40:59	0.7051	33
04/23/1990	12:40:59	0.7052	33
04/23/1990	12:43:00	0.7053	33
04/23/1990	12:43:00	0.7052	33
04/23/1990	12:43:00	0.7051	33
04/23/1990	12:43:00	0.7052	33
04/23/1990	12:43:00	0.705	33
04/23/1990	12:43:59	0.7051	33
04/23/1990	12:43:59	0.705	33
04/23/1990	12:43:59	0.7051	33
04/23/1990	12:43:59	0.7052	33
04/23/1990	12:43:59	0.7051	33
04/23/1990	12:43:59	0.705	33
04/23/1990	12:43:59	0.7049	33
04/23/1990	12:43:59	0.7048	33
04/23/1990	12:43:59	0.7047	33
04/23/1990	12:45:00	0.7048	33
04/23/1990	12:45:00	0.7049	33
04/23/1990	12:45:00	0.7047	33
04/23/1990	12:45:00	0.7045	33
04/23/1990	12:45:00	0.7044	33
04/23/1990	12:46:00	0.7045	33
04/23/1990	12:46:00	0.7044	33
04/23/1990	12:46:00	0.7043	33
04/23/1990	12:46:00	0.7044	33
04/23/1990	12:46:00	0.7045	33
04/23/1990	12:46:00	0.7046	33
04/23/1990	12:46:00	0.7047	33
04/23/1990	12:46:59	0.7046	33
04/23/1990	12:46:59	0.7045	33
04/23/1990	12:46:59	0.7046	33
04/23/1990	12:48:00	0.7048	33
04/23/1990	12:48:00	0.7047	33
04/23/1990	12:48:00	0.7046	33
04/23/1990	12:49:59	0.7045	33
04/23/1990	12:49:59	0.7046	33
04/23/1990	12:50:59	0.7047	33
04/23/1990	12:50:59	0.7048	33
04/23/1990	12:50:59	0.7046	33
04/23/1990	12:50:59	0.7045	33
04/23/1990	12:50:59	0.7044	33
04/23/1990	12:50:59	0.7047	33
04/23/1990	12:52:00	0.7043	33
04/23/1990	12:52:00	0.7042	33
04/23/1990	12:52:00	0.7043	33
04/23/1990	12:52:00	0.7044	33
04/23/1990	12:52:00	0.7045	33
04/23/1990	12:52:00	0.7044	33
04/23/1990	12:52:00	0.7045	33
04/23/1990	12:53:00	0.7044	33
04/23/1990	12:53:00	0.7045	33
04/23/1990	12:53:59	0.7046	33
04/23/1990	12:55:00	0.7045	33
04/23/1990	12:55:00	0.7044	33
04/23/1990	12:56:00	0.7045	33
04/23/1990	12:56:00	0.7044	33
04/23/1990	12:56:00	0.7043	33
04/23/1990	12:56:00	0.7042	33
04/23/1990	12:56:00	0.7043	33
04/23/1990	12:56:59	0.7044	33
04/23/1990	12:56:59	0.7043	33
04/23/1990	12:56:59	0.7042	33
04/23/1990	12:58:00	0.7041	33
04/23/1990	12:58:00	0.704	33
04/23/1990	12:58:00	0.7038	33
04/23/1990	12:58:00	0.7037	33
04/23/1990	12:58:00	0.7036	33
04/23/1990	12:58:00	0.7038	33
04/23/1990	12:58:00	0.7037	33
04/23/1990	12:58:00	0.7036	33
04/23/1990	12:59:00	0.7035	33
04/23/1990	12:59:00	0.7036	33
04/23/1990	12:59:00	0.7037	33
04/23/1990	12:59:00	0.7039	33
04/23/1990	12:59:00	0.7038	33
04/23/1990	12:59:59	0.7037	33
04/23/1990	12:59:59	0.7038	33
04/23/1990	12:59:59	0.7039	33
04/23/1990	12:59:59	0.7038	33
04/23/1990	12:59:59	0.7039	33
04/23/1990	13:01:00	0.7038	33
04/23/1990	13:01:00	0.7039	33
04/23/1990	13:01:00	0.7038	33
04/23/1990	13:01:00	0.7037	33
04/23/1990	13:02:00	0.7036	33
04/23/1990	13:02:00	0.7035	33
04/23/1990	13:02:00	0.7036	33
04/23/1990	13:02:00	0.7037	33
04/23/1990	13:02:59	0.704	33
04/23/1990	13:02:59	0.7041	33
04/23/1990	13:02:59	0.704	33
04/23/1990	13:02:59	0.7041	33
04/23/1990	13:02:59	0.704	33
04/23/1990	13:02:59	0.7041	33
04/23/1990	13:04:00	0.7039	33
04/23/1990	13:04:00	0.7041	33
04/23/1990	13:04:00	0.7042	33
04/23/1990	13:04:00	0.7043	33
04/23/1990	13:05:00	0.7044	33
04/23/1990	13:05:00	0.7043	33
04/23/1990	13:05:59	0.7042	33
04/23/1990	13:05:59	0.7043	33
04/23/1990	13:05:59	0.7044	33
04/23/1990	13:06:59	0.7043	33
04/23/1990	13:06:59	0.7044	33
04/23/1990	13:08:00	0.7045	33
04/23/1990	13:08:00	0.7046	33
04/23/1990	13:08:00	0.7045	33
04/23/1990	13:08:00	0.7046	33
04/23/1990	13:09:00	0.7045	33
04/23/1990	13:09:00	0.7044	33
04/23/1990	13:09:59	0.7045	33
04/23/1990	13:11:00	0.7044	33
04/23/1990	13:12:00	0.7043	33
04/23/1990	13:12:00	0.7046	33
04/23/1990	13:14:00	0.7047	33
04/23/1990	13:15:00	0.7048	33
04/23/1990	13:15:00	0.7047	33
04/23/1990	13:15:00	0.7046	33
04/23/1990	13:15:00	0.7047	33
04/23/1990	13:15:00	0.7048	33
04/23/1990	13:15:59	0.7047	33
04/23/1990	13:15:59	0.7048	33
04/23/1990	13:17:00	0.7049	33
04/23/1990	13:17:00	0.705	33
04/23/1990	13:17:00	0.7049	33
04/23/1990	13:17:00	0.7048	33
04/23/1990	13:18:00	0.7049	33
04/23/1990	13:18:00	0.705	33
04/23/1990	13:18:00	0.7052	33
04/23/1990	13:18:59	0.7051	33
04/23/1990	13:18:59	0.7052	33
04/23/1990	13:19:59	0.7053	33
04/23/1990	13:19:59	0.7052	33
04/23/1990	13:19:59	0.7053	33
04/23/1990	13:21:00	0.7052	33
04/23/1990	13:21:59	0.7051	33
04/23/1990	13:21:59	0.705	33
04/23/1990	13:21:59	0.7051	33
04/23/1990	13:21:59	0.705	33
04/23/1990	13:21:59	0.7051	33
04/23/1990	13:21:59	0.7052	33
04/23/1990	13:21:59	0.7053	33
04/23/1990	13:22:59	0.7055	33
04/23/1990	13:22:59	0.7054	33
04/23/1990	13:22:59	0.7053	33
04/23/1990	13:22:59	0.7054	33
04/23/1990	13:22:59	0.7053	33
04/23/1990	13:24:00	0.7051	33
04/23/1990	13:24:00	0.7052	33
04/23/1990	13:25:00	0.7051	33
04/23/1990	13:25:00	0.705	33
04/23/1990	13:25:59	0.7049	33
04/23/1990	13:25:59	0.7048	33
04/23/1990	13:25:59	0.7049	33
04/23/1990	13:25:59	0.7048	33
04/23/1990	13:27:00	0.7049	33
04/23/1990	13:27:00	0.7046	33
04/23/1990	13:28:00	0.705	33
04/23/1990	13:28:00	0.7049	33
04/23/1990	13:28:59	0.7048	33
04/23/1990	13:28:59	0.705	33
04/23/1990	13:30:00	0.7049	33
04/23/1990	13:30:00	0.7048	33
04/23/1990	13:30:00	0.7049	33
04/23/1990	13:31:00	0.7048	33
04/23/1990	13:31:00	0.7049	33
04/23/1990	13:31:00	0.7048	33
04/23/1990	13:31:59	0.7049	33
04/23/1990	13:34:59	0.7047	33
04/23/1990	13:35:59	0.7049	33
04/23/1990	13:37:00	0.705	33
04/23/1990	13:38:00	0.7051	33
04/23/1990	13:38:00	0.7052	33
04/23/1990	13:38:59	0.7051	33
04/23/1990	13:38:59	0.705	33
04/23/1990	13:38:59	0.7051	33
04/23/1990	13:40:00	0.705	33
04/23/1990	13:40:00	0.7049	33
04/23/1990	13:40:00	0.7048	33
04/23/1990	13:41:00	0.7049	33
04/23/1990	13:41:59	0.7048	33
04/23/1990	13:43:00	0.7049	33
04/23/1990	13:43:00	0.7048	33
04/23/1990	13:44:00	0.7049	33
04/23/1990	13:44:00	0.7048	33
04/23/1990	13:44:00	0.7047	33
04/23/1990	13:44:00	0.7046	33
04/23/1990	13:44:59	0.7047	33
04/23/1990	13:46:00	0.7046	33
04/23/1990	13:46:00	0.7045	33
04/23/1990	13:46:00	0.7044	33
04/23/1990	13:47:00	0.7045	33
04/23/1990	13:47:00	0.7046	33
04/23/1990	13:47:00	0.7045	33
04/23/1990	13:47:00	0.7044	33
04/23/1990	13:47:59	0.7045	33
04/23/1990	13:47:59	0.7046	33
04/23/1990	13:47:59	0.7045	33
04/23/1990	13:47:59	0.7046	33
04/23/1990	13:49:00	0.7045	33
04/23/1990	13:49:00	0.7046	33
04/23/1990	13:49:00	0.7047	33
04/23/1990	13:49:00	0.7048	33
04/23/1990	13:50:00	0.7047	33
04/23/1990	13:50:00	0.7048	33
04/23/1990	13:50:00	0.7047	33
04/23/1990	13:50:59	0.7048	33
04/23/1990	13:50:59	0.7049	33
04/23/1990	13:50:59	0.705	33
04/23/1990	13:53:00	0.7051	33
04/23/1990	13:53:00	0.7052	33
04/23/1990	13:53:00	0.7053	33
04/23/1990	13:53:00	0.7052	33
04/23/1990	13:53:00	0.7051	33
04/23/1990	13:53:00	0.7052	33
04/23/1990	13:53:00	0.7053	33
04/23/1990	13:54:00	0.7048	33
04/23/1990	13:54:00	0.7049	33
04/23/1990	13:54:00	0.7049	33
04/23/1990	13:54:00	0.7048	33
04/23/1990	13:54:00	0.7047	33
04/23/1990	13:54:59	0.7048	33
04/23/1990	13:54:59	0.7047	33
04/23/1990	13:54:59	0.7048	33
04/23/1990	13:54:59	0.7049	33
04/23/1990	13:54:59	0.7048	33
04/23/1990	13:54:59	0.7047	33
04/23/1990	13:54:59	0.7048	33
04/23/1990	13:56:00	0.7047	33
04/23/1990	13:57:00	0.7048	33
04/23/1990	13:57:00	0.7047	33
04/23/1990	13:57:00	0.7048	33
04/23/1990	13:57:00	0.7049	33
04/23/1990	13:57:00	0.7048	33
04/23/1990	13:57:00	0.7047	33
04/23/1990	13:57:59	0.7048	33
04/23/1990	13:57:59	0.7047	33
04/23/1990	13:57:59	0.7048	33
04/23/1990	13:57:59	0.7047	33
04/23/1990	13:59:00	0.7046	33
04/23/1990	13:59:00	0.7047	33
04/23/1990	13:59:00	0.7048	33
04/23/1990	13:59:00	0.7049	33
04/23/1990	13:59:00	0.705	33
04/23/1990	13:59:00	0.7049	33
04/23/1990	13:59:00	0.7048	33
04/23/1990	13:59:00	0.7047	33
04/23/1990	13:59:00	0.7048	33
04/23/1990	13:59:00	0.7049	33
04/23/1990	14:00:00	0.7048	49
04/24/1990	07:19:59	0.7044	41
04/24/1990	07:19:59	0.7043	33
04/24/1990	07:19:59	0.7042	33
04/24/1990	07:21:00	0.7043	33
04/24/1990	07:21:59	0.7042	33
04/24/1990	07:21:59	0.7041	33
04/24/1990	07:21:59	0.704	33
04/24/1990	07:21:59	0.7041	33
04/24/1990	07:22:59	0.704	33
04/24/1990	07:22:59	0.7039	33
04/24/1990	07:22:59	0.704	33
04/24/1990	07:22:59	0.7038	33
04/24/1990	07:22:59	0.704	33
04/24/1990	07:24:00	0.7039	33
04/24/1990	07:24:00	0.7038	33
04/24/1990	07:24:00	0.7037	33
04/24/1990	07:24:00	0.7038	33
04/24/1990	07:24:00	0.7039	33
04/24/1990	07:24:00	0.7038	33
04/24/1990	07:25:00	0.7037	33
04/24/1990	07:25:00	0.7036	33
04/24/1990	07:25:00	0.7037	33
04/24/1990	07:25:59	0.7038	33
04/24/1990	07:25:59	0.7039	33
04/24/1990	07:25:59	0.7038	33
04/24/1990	07:25:59	0.7039	33
04/24/1990	07:27:00	0.704	33
04/24/1990	07:27:00	0.7041	33
04/24/1990	07:28:00	0.704	33
04/24/1990	07:28:00	0.7039	33
04/24/1990	07:28:00	0.704	33
04/24/1990	07:28:59	0.7039	33
04/24/1990	07:28:59	0.7038	33
04/24/1990	07:28:59	0.7039	33
04/24/1990	07:28:59	0.7038	33
04/24/1990	07:30:00	0.704	33
04/24/1990	07:30:00	0.7042	33
04/24/1990	07:30:00	0.7043	33
04/24/1990	07:30:00	0.7045	33
04/24/1990	07:30:00	0.7046	33
04/24/1990	07:30:00	0.7047	33
04/24/1990	07:30:00	0.7048	33
04/24/1990	07:30:00	0.7047	33
04/24/1990	07:30:00	0.7046	33
04/24/1990	07:30:00	0.7045	33
04/24/1990	07:30:00	0.7044	33
04/24/1990	07:30:00	0.7043	33
04/24/1990	07:31:00	0.7044	33
04/24/1990	07:31:00	0.7045	33
04/24/1990	07:31:00	0.7046	33
04/24/1990	07:31:00	0.7045	33
04/24/1990	07:31:00	0.7044	33
04/24/1990	07:31:00	0.7045	33
04/24/1990	07:31:00	0.7044	33
04/24/1990	07:31:00	0.7043	33
04/24/1990	07:31:00	0.7042	33
04/24/1990	07:31:00	0.7041	33
04/24/1990	07:31:00	0.704	33
04/24/1990	07:31:59	0.7039	33
04/24/1990	07:31:59	0.704	33
04/24/1990	07:31:59	0.7039	33
04/24/1990	07:31:59	0.7038	33
04/24/1990	07:31:59	0.7037	33
04/24/1990	07:31:59	0.7036	33
04/24/1990	07:31:59	0.7035	33
04/24/1990	07:31:59	0.7034	33
04/24/1990	07:31:59	0.7033	33
04/24/1990	07:31:59	0.7032	33
04/24/1990	07:33:00	0.7031	33
04/24/1990	07:33:00	0.703	33
04/24/1990	07:33:00	0.7031	33
04/24/1990	07:33:00	0.703	33
04/24/1990	07:33:00	0.7029	33
04/24/1990	07:33:00	0.703	33
04/24/1990	07:33:00	0.7031	33
04/24/1990	07:33:00	0.703	33
04/24/1990	07:33:00	0.7031	33
04/24/1990	07:33:00	0.703	33
04/24/1990	07:33:00	0.7029	33
04/24/1990	07:33:00	0.703	33
04/24/1990	07:34:00	0.7029	33
04/24/1990	07:34:00	0.7028	33
04/24/1990	07:34:00	0.7029	33
04/24/1990	07:34:00	0.703	33
04/24/1990	07:34:00	0.7029	33
04/24/1990	07:34:00	0.7028	33
04/24/1990	07:34:00	0.7027	33
04/24/1990	07:34:00	0.7026	33
04/24/1990	07:34:00	0.7027	33
04/24/1990	07:34:00	0.7028	33
04/24/1990	07:34:00	0.7029	33
04/24/1990	07:34:00	0.703	33
04/24/1990	07:34:00	0.7029	33
04/24/1990	07:34:00	0.703	33
04/24/1990	07:34:59	0.7029	33
04/24/1990	07:34:59	0.7028	33
04/24/1990	07:34:59	0.7029	33
04/24/1990	07:34:59	0.703	33
04/24/1990	07:34:59	0.7031	33
04/24/1990	07:34:59	0.703	33
04/24/1990	07:34:59	0.7029	33
04/24/1990	07:34:59	0.703	33
04/24/1990	07:35:59	0.7028	33
04/24/1990	07:35:59	0.7029	33
04/24/1990	07:35:59	0.703	33
04/24/1990	07:35:59	0.7029	33
04/24/1990	07:35:59	0.7028	33
04/24/1990	07:35:59	0.7029	33
04/24/1990	07:37:00	0.703	33
04/24/1990	07:37:00	0.7031	33
04/24/1990	07:37:00	0.703	33
04/24/1990	07:37:00	0.7029	33
04/24/1990	07:37:00	0.703	33
04/24/1990	07:37:00	0.7029	33
04/24/1990	07:37:00	0.703	33
04/24/1990	07:37:00	0.7031	33
04/24/1990	07:37:00	0.703	33
04/24/1990	07:38:00	0.7031	33
04/24/1990	07:38:00	0.7032	33
04/24/1990	07:38:00	0.7031	33
04/24/1990	07:38:00	0.7032	33
04/24/1990	07:38:00	0.7033	33
04/24/1990	07:38:00	0.7032	33
04/24/1990	07:38:00	0.7031	33
04/24/1990	07:38:59	0.7032	33
04/24/1990	07:38:59	0.7033	33
04/24/1990	07:38:59	0.7034	33
04/24/1990	07:38:59	0.7033	33
04/24/1990	07:38:59	0.7032	33
04/24/1990	07:38:59	0.7033	33
04/24/1990	07:40:00	0.7032	33
04/24/1990	07:40:00	0.7031	33
04/24/1990	07:40:00	0.7032	33
04/24/1990	07:40:00	0.7033	33
04/24/1990	07:41:00	0.7034	33
04/24/1990	07:41:00	0.7035	33
04/24/1990	07:41:00	0.7034	33
04/24/1990	07:41:59	0.7035	33
04/24/1990	07:41:59	0.7034	33
04/24/1990	07:41:59	0.7033	33
04/24/1990	07:41:59	0.7035	33
04/24/1990	07:43:00	0.7034	33
04/24/1990	07:43:00	0.7033	33
04/24/1990	07:43:00	0.7032	33
04/24/1990	07:43:00	0.7033	33
04/24/1990	07:43:00	0.7034	33
04/24/1990	07:43:00	0.7035	33
04/24/1990	07:44:00	0.7034	33
04/24/1990	07:44:59	0.7035	33
04/24/1990	07:47:00	0.7036	33
04/24/1990	07:47:00	0.7037	33
04/24/1990	07:47:00	0.7036	33
04/24/1990	07:47:00	0.7035	33
04/24/1990	07:47:00	0.7034	33
04/24/1990	07:47:59	0.7035	33
04/24/1990	07:47:59	0.7036	33
04/24/1990	07:47:59	0.7037	33
04/24/1990	07:49:00	0.7038	33
04/24/1990	07:49:00	0.7039	33
04/24/1990	07:49:00	0.704	33
04/24/1990	07:49:00	0.7042	33
04/24/1990	07:49:00	0.7043	33
04/24/1990	07:50:00	0.7044	33
04/24/1990	07:50:00	0.7045	33
04/24/1990	07:50:00	0.7044	33
04/24/1990	07:50:00	0.7045	33
04/24/1990	07:50:59	0.7044	33
04/24/1990	07:50:59	0.7045	33
04/24/1990	07:50:59	0.7046	33
04/24/1990	07:50:59	0.7047	33
04/24/1990	07:50:59	0.7048	33
04/24/1990	07:50:59	0.7049	33
04/24/1990	07:50:59	0.705	33
04/24/1990	07:50:59	0.7047	33
04/24/1990	07:50:59	0.7048	33
04/24/1990	07:51:59	0.7051	33
04/24/1990	07:51:59	0.7049	33
04/24/1990	07:51:59	0.7045	33
04/24/1990	07:51:59	0.7046	33
04/24/1990	07:51:59	0.7045	33
04/24/1990	07:51:59	0.7044	33
04/24/1990	07:53:00	0.7043	33
04/24/1990	07:53:00	0.7045	33
04/24/1990	07:53:00	0.7046	33
04/24/1990	07:53:00	0.7045	33
04/24/1990	07:54:00	0.7044	33
04/24/1990	07:54:00	0.7043	33
04/24/1990	07:54:00	0.7042	33
04/24/1990	07:54:00	0.7043	33
04/24/1990	07:54:00	0.7044	33
04/24/1990	07:54:00	0.7043	33
04/24/1990	07:54:00	0.7042	33
04/24/1990	07:54:59	0.7043	33
04/24/1990	07:54:59	0.7044	33
04/24/1990	07:54:59	0.7043	33
04/24/1990	07:56:00	0.7044	33
04/24/1990	07:56:00	0.7043	33
04/24/1990	07:56:00	0.7042	33
04/24/1990	07:57:00	0.7044	33
04/24/1990	07:57:00	0.7045	33
04/24/1990	07:57:00	0.7044	33
04/24/1990	07:57:00	0.7045	33
04/24/1990	07:57:00	0.7046	33
04/24/1990	07:57:59	0.7045	33
04/24/1990	07:57:59	0.7046	33
04/24/1990	07:57:59	0.7047	33
04/24/1990	07:57:59	0.7048	33
04/24/1990	07:59:00	0.7047	33
04/24/1990	07:59:00	0.7048	33
04/24/1990	07:59:00	0.7047	33
04/24/1990	08:00:00	0.7046	33
04/24/1990	08:00:00	0.7047	33
04/24/1990	08:00:00	0.7046	33
04/24/1990	08:00:00	0.7045	33
04/24/1990	08:00:59	0.7046	33
04/24/1990	08:00:59	0.7047	33
04/24/1990	08:00:59	0.7048	33
04/24/1990	08:00:59	0.7049	33
04/24/1990	08:00:59	0.7047	33
04/24/1990	08:02:00	0.7046	33
04/24/1990	08:02:00	0.7047	33
04/24/1990	08:03:00	0.7046	33
04/24/1990	08:03:59	0.7047	33
04/24/1990	08:03:59	0.7048	33
04/24/1990	08:03:59	0.7047	33
04/24/1990	08:03:59	0.7048	33
04/24/1990	08:04:59	0.7049	33
04/24/1990	08:04:59	0.7048	33
04/24/1990	08:04:59	0.7047	33
04/24/1990	08:04:59	0.7046	33
04/24/1990	08:04:59	0.7045	33
04/24/1990	08:06:00	0.7044	33
04/24/1990	08:06:00	0.7045	33
04/24/1990	08:06:00	0.7044	33
04/24/1990	08:06:00	0.7043	33
04/24/1990	08:06:00	0.7042	33
04/24/1990	08:06:00	0.7041	33
04/24/1990	08:06:00	0.704	33
04/24/1990	08:06:59	0.7042	33
04/24/1990	08:06:59	0.7041	33
04/24/1990	08:06:59	0.7042	33
04/24/1990	08:06:59	0.7043	33
04/24/1990	08:07:59	0.7044	33
04/24/1990	08:07:59	0.7045	33
04/24/1990	08:07:59	0.7043	33
04/24/1990	08:07:59	0.7044	33
04/24/1990	08:07:59	0.7043	33
04/24/1990	08:09:00	0.7045	33
04/24/1990	08:09:00	0.7044	33
04/24/1990	08:09:00	0.7045	33
04/24/1990	08:09:00	0.7044	33
04/24/1990	08:09:00	0.7045	33
04/24/1990	08:09:00	0.7044	33
04/24/1990	08:10:00	0.7043	33
04/24/1990	08:10:59	0.7042	33
04/24/1990	08:10:59	0.7043	33
04/24/1990	08:10:59	0.7044	33
04/24/1990	08:13:00	0.7043	33
04/24/1990	08:13:00	0.7042	33
04/24/1990	08:13:59	0.7041	33
04/24/1990	08:13:59	0.704	33
04/24/1990	08:13:59	0.7039	33
04/24/1990	08:15:00	0.7038	33
04/24/1990	08:15:00	0.704	33
04/24/1990	08:15:00	0.7041	33
04/24/1990	08:15:00	0.7042	33
04/24/1990	08:15:00	0.7041	33
04/24/1990	08:16:00	0.704	33
04/24/1990	08:16:59	0.7039	33
04/24/1990	08:16:59	0.704	33
04/24/1990	08:16:59	0.7041	33
04/24/1990	08:18:00	0.7042	33
04/24/1990	08:18:00	0.704	33
04/24/1990	08:18:00	0.7039	33
04/24/1990	08:18:00	0.704	33
04/24/1990	08:18:00	0.7039	33
04/24/1990	08:19:00	0.7041	33
04/24/1990	08:19:59	0.704	33
04/24/1990	08:19:59	0.7042	33
04/24/1990	08:20:59	0.7041	33
04/24/1990	08:20:59	0.704	33
04/24/1990	08:20:59	0.7042	33
04/24/1990	08:22:00	0.7041	33
04/24/1990	08:23:00	0.7042	33
04/24/1990	08:23:59	0.7043	33
04/24/1990	08:23:59	0.7042	33
04/24/1990	08:25:00	0.7041	33
04/24/1990	08:25:00	0.7042	33
04/24/1990	08:28:00	0.7043	33
04/24/1990	08:29:00	0.7044	33
04/24/1990	08:29:59	0.7045	33
04/24/1990	08:29:59	0.7046	33
04/24/1990	08:31:00	0.7045	33
04/24/1990	08:32:00	0.7041	33
04/24/1990	08:32:00	0.7042	33
04/24/1990	08:32:00	0.7043	33
04/24/1990	08:32:00	0.7042	33
04/24/1990	08:32:59	0.7043	33
04/24/1990	08:34:00	0.7041	33
04/24/1990	08:34:00	0.7043	33
04/24/1990	08:34:00	0.7042	33
04/24/1990	08:35:00	0.7041	33
04/24/1990	08:35:59	0.704	33
04/24/1990	08:36:59	0.7041	33
04/24/1990	08:36:59	0.704	33
04/24/1990	08:38:00	0.7041	33
04/24/1990	08:38:00	0.7042	33
04/24/1990	08:38:00	0.704	33
04/24/1990	08:39:00	0.7041	33
04/24/1990	08:39:00	0.704	33
04/24/1990	08:39:59	0.7041	33
04/24/1990	08:39:59	0.704	33
04/24/1990	08:39:59	0.7041	33
04/24/1990	08:41:00	0.704	33
04/24/1990	08:41:00	0.7041	33
04/24/1990	08:42:59	0.7042	33
04/24/1990	08:44:00	0.7041	33
04/24/1990	08:44:00	0.7042	33
04/24/1990	08:44:00	0.7043	33
04/24/1990	08:45:00	0.7044	33
04/24/1990	08:45:59	0.7046	33
04/24/1990	08:45:59	0.7044	33
04/24/1990	08:45:59	0.7046	33
04/24/1990	08:47:00	0.7045	33
04/24/1990	08:47:00	0.7046	33
04/24/1990	08:48:00	0.7045	33
04/24/1990	08:48:00	0.7043	33
04/24/1990	08:48:00	0.7042	33
04/24/1990	08:48:59	0.7041	33
04/24/1990	08:48:59	0.704	33
04/24/1990	08:48:59	0.7037	33
04/24/1990	08:48:59	0.7038	33
04/24/1990	08:48:59	0.7038	33
04/24/1990	08:48:59	0.7039	33
04/24/1990	08:49:59	0.7039	33
04/24/1990	08:49:59	0.704	33
04/24/1990	08:49:59	0.7039	33
04/24/1990	08:49:59	0.704	33
04/24/1990	08:51:00	0.7042	33
04/24/1990	08:51:59	0.7041	33
04/24/1990	08:51:59	0.7043	33
04/24/1990	08:52:59	0.7044	33
04/24/1990	08:54:00	0.7045	33
04/24/1990	08:55:00	0.7044	33
04/24/1990	08:55:59	0.7043	33
04/24/1990	08:55:59	0.7041	33
04/24/1990	08:55:59	0.7042	33
04/24/1990	08:55:59	0.7041	33
04/24/1990	08:57:00	0.7042	33
04/24/1990	08:57:00	0.7041	33
04/24/1990	08:57:00	0.7042	33
04/24/1990	08:58:00	0.7044	33
04/24/1990	08:58:00	0.7046	33
04/24/1990	08:58:59	0.7045	33
04/24/1990	08:58:59	0.7046	33
04/24/1990	08:58:59	0.7045	33
04/24/1990	08:58:59	0.7044	33
04/24/1990	09:00:00	0.7045	33
04/24/1990	09:01:00	0.7043	33
04/24/1990	09:01:59	0.7042	33
04/24/1990	09:03:00	0.7044	33
04/24/1990	09:05:59	0.7043	33
04/24/1990	09:05:59	0.7042	33
04/24/1990	09:08:00	0.7041	33
04/24/1990	09:10:00	0.7042	33
04/24/1990	09:10:00	0.7043	33
04/24/1990	09:10:00	0.7042	33
04/24/1990	09:10:00	0.7043	33
04/24/1990	09:13:00	0.7044	33
04/24/1990	09:14:59	0.7043	33
04/24/1990	09:14:59	0.7044	33
04/24/1990	09:14:59	0.7043	33
04/24/1990	09:14:59	0.7044	33
04/24/1990	09:16:00	0.7045	33
04/24/1990	09:16:00	0.7044	33
04/24/1990	09:16:00	0.7045	33
04/24/1990	09:17:59	0.7046	33
04/24/1990	09:17:59	0.7045	33
04/24/1990	09:17:59	0.7044	33
04/24/1990	09:20:00	0.7046	33
04/24/1990	09:21:59	0.7047	33
04/24/1990	09:23:00	0.7047	33
04/24/1990	09:23:00	0.7048	33
04/24/1990	09:23:00	0.7046	33
04/24/1990	09:23:00	0.7047	33
04/24/1990	09:23:00	0.7046	33
04/24/1990	09:23:00	0.7047	33
04/24/1990	09:24:00	0.7048	33
04/24/1990	09:24:00	0.7049	33
04/24/1990	09:24:00	0.705	33
04/24/1990	09:24:00	0.7051	33
04/24/1990	09:24:00	0.7052	33
04/24/1990	09:24:00	0.7051	33
04/24/1990	09:24:59	0.7052	33
04/24/1990	09:24:59	0.7053	33
04/24/1990	09:24:59	0.7054	33
04/24/1990	09:24:59	0.7053	33
04/24/1990	09:24:59	0.7054	33
04/24/1990	09:24:59	0.7053	33
04/24/1990	09:24:59	0.7054	33
04/24/1990	09:26:00	0.7055	33
04/24/1990	09:26:00	0.7054	33
04/24/1990	09:26:00	0.7053	33
04/24/1990	09:27:00	0.7052	33
04/24/1990	09:27:00	0.705	33
04/24/1990	09:27:00	0.7049	33
04/24/1990	09:27:59	0.705	33
04/24/1990	09:27:59	0.7049	33
04/24/1990	09:27:59	0.705	33
04/24/1990	09:30:59	0.7052	33
04/24/1990	09:33:00	0.7051	33
04/24/1990	09:33:00	0.705	33
04/24/1990	09:33:00	0.7051	33
04/24/1990	09:33:00	0.7052	33
04/24/1990	09:33:59	0.7053	33
04/24/1990	09:33:59	0.7051	33
04/24/1990	09:34:59	0.705	33
04/24/1990	09:34:59	0.7051	33
04/24/1990	09:36:00	0.7053	33
04/24/1990	09:36:00	0.7052	33
04/24/1990	09:37:59	0.7054	33
04/24/1990	09:39:00	0.7052	33
04/24/1990	09:39:00	0.7053	33
04/24/1990	09:40:00	0.7055	33
04/24/1990	09:40:00	0.7057	33
04/24/1990	09:40:00	0.7056	33
04/24/1990	09:40:00	0.7058	33
04/24/1990	09:40:00	0.7057	33
04/24/1990	09:40:00	0.7056	33
04/24/1990	09:40:59	0.7057	33
04/24/1990	09:40:59	0.7056	33
04/24/1990	09:40:59	0.7058	33
04/24/1990	09:42:00	0.7056	33
04/24/1990	09:43:00	0.7057	33
04/24/1990	09:43:00	0.7056	33
04/24/1990	09:43:00	0.7057	33
04/24/1990	09:43:59	0.7056	33
04/24/1990	09:43:59	0.7055	33
04/24/1990	09:43:59	0.7056	33
04/24/1990	09:43:59	0.7057	33
04/24/1990	09:43:59	0.7056	33
04/24/1990	09:45:00	0.7055	33
04/24/1990	09:46:00	0.7056	33
04/24/1990	09:46:00	0.7057	33
04/24/1990	09:46:00	0.7059	33
04/24/1990	09:46:00	0.706	33
04/24/1990	09:46:00	0.7059	33
04/24/1990	09:46:00	0.7058	33
04/24/1990	09:46:59	0.7057	33
04/24/1990	09:46:59	0.7058	33
04/24/1990	09:46:59	0.7059	33
04/24/1990	09:46:59	0.7057	33
04/24/1990	09:46:59	0.7056	33
04/24/1990	09:48:00	0.7057	33
04/24/1990	09:48:00	0.7056	33
04/24/1990	09:49:00	0.7055	33
04/24/1990	09:49:00	0.7054	33
04/24/1990	09:49:00	0.7053	33
04/24/1990	09:49:59	0.7051	33
04/24/1990	09:49:59	0.705	33
04/24/1990	09:49:59	0.7051	33
04/24/1990	09:49:59	0.705	33
04/24/1990	09:50:59	0.7051	33
04/24/1990	09:50:59	0.7052	33
04/24/1990	09:52:00	0.7051	33
04/24/1990	09:52:00	0.705	33
04/24/1990	09:52:00	0.7049	33
04/24/1990	09:52:00	0.705	33
04/24/1990	09:53:00	0.7049	33
04/24/1990	09:53:00	0.705	33
04/24/1990	09:53:59	0.7052	33
04/24/1990	09:55:00	0.7054	33
04/24/1990	09:55:00	0.7053	33
04/24/1990	09:55:00	0.7051	33
04/24/1990	09:55:00	0.7052	33
04/24/1990	09:56:00	0.705	33
04/24/1990	09:56:00	0.7048	33
04/24/1990	09:56:00	0.7047	33
04/24/1990	09:56:00	0.7048	33
04/24/1990	09:56:00	0.7047	33
04/24/1990	09:56:59	0.7052	33
04/24/1990	09:56:59	0.7053	33
04/24/1990	09:56:59	0.7052	33
04/24/1990	09:56:59	0.7051	33
04/24/1990	09:56:59	0.7052	33
04/24/1990	09:58:00	0.7051	33
04/24/1990	09:58:00	0.7054	33
04/24/1990	09:59:00	0.7055	33
04/24/1990	09:59:00	0.7054	33
04/24/1990	09:59:00	0.7055	33
04/24/1990	09:59:00	0.7054	33
04/24/1990	09:59:59	0.7055	33
04/24/1990	10:01:00	0.7054	33
04/24/1990	10:01:00	0.7056	33
04/24/1990	10:01:00	0.7057	33
04/24/1990	10:02:00	0.7056	33
04/24/1990	10:02:00	0.7057	33
04/24/1990	10:02:59	0.7056	33
04/24/1990	10:02:59	0.7055	33
04/24/1990	10:05:00	0.7056	33
04/24/1990	10:05:00	0.7055	33
04/24/1990	10:05:59	0.7056	33
04/24/1990	10:06:59	0.7055	33
04/24/1990	10:08:00	0.7054	33
04/24/1990	10:08:00	0.7053	33
04/24/1990	10:09:00	0.7052	33
04/24/1990	10:09:00	0.7051	33
04/24/1990	10:11:00	0.705	33
04/24/1990	10:11:00	0.7049	33
04/24/1990	10:11:00	0.7047	33
04/24/1990	10:12:00	0.7048	33
04/24/1990	10:12:00	0.7049	33
04/24/1990	10:12:00	0.705	33
04/24/1990	10:12:00	0.7049	33
04/24/1990	10:12:59	0.7051	33
04/24/1990	10:12:59	0.705	33
04/24/1990	10:12:59	0.7051	33
04/24/1990	10:14:00	0.705	33
04/24/1990	10:14:00	0.7051	33
04/24/1990	10:15:00	0.705	33
04/24/1990	10:15:00	0.7049	33
04/24/1990	10:17:00	0.705	33
04/24/1990	10:17:00	0.7051	33
04/24/1990	10:18:00	0.705	33
04/24/1990	10:18:00	0.7049	33
04/24/1990	10:19:59	0.7049	33
04/24/1990	10:21:00	0.7051	33
04/24/1990	10:21:00	0.705	33
04/24/1990	10:21:59	0.7051	33
04/24/1990	10:21:59	0.7052	33
04/24/1990	10:21:59	0.7051	33
04/24/1990	10:22:59	0.7053	33
04/24/1990	10:24:00	0.7051	33
04/24/1990	10:24:00	0.705	33
04/24/1990	10:25:00	0.7049	33
04/24/1990	10:27:00	0.7049	33
04/24/1990	10:27:00	0.7048	33
04/24/1990	10:28:00	0.7047	33
04/24/1990	10:28:00	0.7046	33
04/24/1990	10:28:59	0.7047	33
04/24/1990	10:30:00	0.7048	33
04/24/1990	10:30:00	0.7047	33
04/24/1990	10:30:00	0.7045	33
04/24/1990	10:30:00	0.7046	33
04/24/1990	10:31:00	0.7048	33
04/24/1990	10:31:59	0.7048	33
04/24/1990	10:31:59	0.7047	33
04/24/1990	10:33:00	0.7048	33
04/24/1990	10:33:00	0.7049	33
04/24/1990	10:34:00	0.705	33
04/24/1990	10:34:00	0.7049	33
04/24/1990	10:38:59	0.7047	33
04/24/1990	10:40:00	0.7049	33
04/24/1990	10:41:59	0.705	33
04/24/1990	10:44:59	0.7051	33
04/24/1990	10:44:59	0.705	33
04/24/1990	10:46:00	0.7051	33
04/24/1990	10:46:00	0.7052	33
04/24/1990	10:47:00	0.7051	33
04/24/1990	10:47:00	0.705	33
04/24/1990	10:47:59	0.7049	33
04/24/1990	10:47:59	0.7047	33
04/24/1990	10:47:59	0.7046	33
04/24/1990	10:49:00	0.7044	33
04/24/1990	10:49:00	0.7045	33
04/24/1990	10:49:00	0.7044	33
04/24/1990	10:49:00	0.7045	33
04/24/1990	10:49:00	0.7044	33
04/24/1990	10:49:00	0.7045	33
04/24/1990	10:49:00	0.7046	33
04/24/1990	10:49:00	0.7045	33
04/24/1990	10:49:00	0.7046	33
04/24/1990	10:49:00	0.7045	33
04/24/1990	10:49:00	0.7044	33
04/24/1990	10:50:00	0.7043	33
04/24/1990	10:50:00	0.7042	33
04/24/1990	10:50:00	0.7043	33
04/24/1990	10:50:00	0.7044	33
04/24/1990	10:50:00	0.7043	33
04/24/1990	10:50:00	0.7046	33
04/24/1990	10:53:00	0.7047	33
04/24/1990	10:56:00	0.7048	33
04/24/1990	10:56:00	0.7047	33
04/24/1990	10:57:00	0.7045	33
04/24/1990	10:57:00	0.7043	33
04/24/1990	10:57:00	0.7042	33
04/24/1990	10:57:00	0.7041	33
04/24/1990	10:57:00	0.7038	33
04/24/1990	10:57:00	0.7037	33
04/24/1990	10:57:00	0.704	33
04/24/1990	10:57:00	0.7038	33
04/24/1990	10:57:59	0.7039	33
04/24/1990	10:57:59	0.7038	33
04/24/1990	10:57:59	0.7037	33
04/24/1990	10:57:59	0.7036	33
04/24/1990	10:57:59	0.7035	33
04/24/1990	10:57:59	0.7034	33
04/24/1990	10:57:59	0.7033	33
04/24/1990	10:57:59	0.7032	33
04/24/1990	10:57:59	0.7031	33
04/24/1990	10:57:59	0.703	33
04/24/1990	10:57:59	0.7029	33
04/24/1990	10:59:00	0.703	33
04/24/1990	10:59:00	0.7031	33
04/24/1990	10:59:00	0.7032	33
04/24/1990	10:59:00	0.7031	33
04/24/1990	10:59:00	0.703	33
04/24/1990	10:59:00	0.7031	33
04/24/1990	10:59:00	0.703	33
04/24/1990	10:59:00	0.7031	33
04/24/1990	10:59:00	0.7032	33
04/24/1990	10:59:00	0.7033	33
04/24/1990	10:59:00	0.7037	33
04/24/1990	11:00:00	0.7033	33
04/24/1990	11:00:00	0.7035	33
04/24/1990	11:00:00	0.7037	33
04/24/1990	11:00:00	0.7035	33
04/24/1990	11:00:59	0.7036	33
04/24/1990	11:00:59	0.7037	33
04/24/1990	11:00:59	0.7036	33
04/24/1990	11:00:59	0.7038	33
04/24/1990	11:00:59	0.704	33
04/24/1990	11:00:59	0.7039	33
04/24/1990	11:00:59	0.7038	33
04/24/1990	11:00:59	0.7037	33
04/24/1990	11:00:59	0.7039	33
04/24/1990	11:00:59	0.704	33
04/24/1990	11:02:00	0.7041	33
04/24/1990	11:02:00	0.7042	33
04/24/1990	11:02:00	0.7043	33
04/24/1990	11:02:00	0.7044	33
04/24/1990	11:02:00	0.7045	33
04/24/1990	11:02:00	0.7043	33
04/24/1990	11:02:00	0.704	33
04/24/1990	11:03:00	0.7041	33
04/24/1990	11:03:00	0.704	33
04/24/1990	11:03:00	0.7042	33
04/24/1990	11:03:00	0.7042	33
04/24/1990	11:03:59	0.7043	33
04/24/1990	11:04:59	0.7042	33
04/24/1990	11:04:59	0.7041	33
04/24/1990	11:04:59	0.7042	33
04/24/1990	11:06:00	0.7041	33
04/24/1990	11:06:00	0.704	33
04/24/1990	11:06:59	0.7039	33
04/24/1990	11:06:59	0.704	33
04/24/1990	11:06:59	0.7039	33
04/24/1990	11:07:59	0.704	33
04/24/1990	11:07:59	0.7038	33
04/24/1990	11:09:00	0.7039	33
04/24/1990	11:09:00	0.7039	33
04/24/1990	11:09:00	0.7038	33
04/24/1990	11:09:00	0.7037	33
04/24/1990	11:10:00	0.7038	33
04/24/1990	11:10:00	0.7039	33
04/24/1990	11:10:00	0.704	33
04/24/1990	11:10:00	0.7041	33
04/24/1990	11:10:00	0.704	33
04/24/1990	11:10:00	0.7039	33
04/24/1990	11:10:00	0.7038	33
04/24/1990	11:12:00	0.7037	33
04/24/1990	11:12:00	0.7035	33
04/24/1990	11:12:00	0.7036	33
04/24/1990	11:12:00	0.7035	33
04/24/1990	11:12:00	0.7034	33
04/24/1990	11:12:00	0.7035	33
04/24/1990	11:13:00	0.7034	33
04/24/1990	11:13:00	0.7033	33
04/24/1990	11:13:00	0.7034	33
04/24/1990	11:13:00	0.7035	33
04/24/1990	11:13:00	0.7038	33
04/24/1990	11:13:59	0.7037	33
04/24/1990	11:13:59	0.7036	33
04/24/1990	11:13:59	0.7035	33
04/24/1990	11:15:00	0.7034	33
04/24/1990	11:15:00	0.7033	33
04/24/1990	11:15:00	0.7032	33
04/24/1990	11:15:00	0.7033	33
04/24/1990	11:15:00	0.7035	33
04/24/1990	11:15:00	0.7034	33
04/24/1990	11:16:00	0.7033	33
04/24/1990	11:16:00	0.7032	33
04/24/1990	11:16:00	0.7031	33
04/24/1990	11:16:59	0.703	33
04/24/1990	11:16:59	0.7031	33
04/24/1990	11:16:59	0.703	33
04/24/1990	11:16:59	0.7031	33
04/24/1990	11:18:00	0.7032	33
04/24/1990	11:18:00	0.7033	33
04/24/1990	11:18:00	0.7032	33
04/24/1990	11:18:00	0.7033	33
04/24/1990	11:18:00	0.7034	33
04/24/1990	11:19:00	0.7033	33
04/24/1990	11:19:00	0.7032	33
04/24/1990	11:19:00	0.7033	33
04/24/1990	11:19:59	0.7036	33
04/24/1990	11:19:59	0.7034	33
04/24/1990	11:19:59	0.7035	33
04/24/1990	11:20:59	0.7034	33
04/24/1990	11:20:59	0.7033	33
04/24/1990	11:22:00	0.7032	33
04/24/1990	11:22:00	0.7033	33
04/24/1990	11:22:00	0.7032	33
04/24/1990	11:22:00	0.7031	33
04/24/1990	11:22:00	0.703	33
04/24/1990	11:22:00	0.7029	33
04/24/1990	11:23:00	0.703	33
04/24/1990	11:23:00	0.7032	33
04/24/1990	11:23:00	0.7031	33
04/24/1990	11:23:00	0.7033	33
04/24/1990	11:23:59	0.7032	33
04/24/1990	11:23:59	0.7033	33
04/24/1990	11:25:00	0.7034	33
04/24/1990	11:25:00	0.7035	33
04/24/1990	11:25:00	0.7034	33
04/24/1990	11:26:00	0.7033	33
04/24/1990	11:26:00	0.7032	33
04/24/1990	11:26:00	0.7031	33
04/24/1990	11:26:00	0.703	33
04/24/1990	11:26:59	0.7029	33
04/24/1990	11:26:59	0.7028	33
04/24/1990	11:26:59	0.7027	33
04/24/1990	11:26:59	0.7028	33
04/24/1990	11:26:59	0.7027	33
04/24/1990	11:26:59	0.7028	33
04/24/1990	11:26:59	0.7029	33
04/24/1990	11:28:00	0.703	33
04/24/1990	11:28:00	0.7029	33
04/24/1990	11:28:00	0.703	33
04/24/1990	11:28:00	0.7029	33
04/24/1990	11:28:00	0.7028	33
04/24/1990	11:28:00	0.7029	33
04/24/1990	11:28:00	0.703	33
04/24/1990	11:29:00	0.7029	33
04/24/1990	11:29:00	0.7028	33
04/24/1990	11:29:00	0.7027	33
04/24/1990	11:29:00	0.7026	33
04/24/1990	11:29:00	0.7027	33
04/24/1990	11:29:00	0.7026	33
04/24/1990	11:29:00	0.7025	33
04/24/1990	11:29:59	0.7024	33
04/24/1990	11:29:59	0.7023	33
04/24/1990	11:29:59	0.7022	33
04/24/1990	11:29:59	0.7021	33
04/24/1990	11:29:59	0.702	33
04/24/1990	11:29:59	0.7019	33
04/24/1990	11:31:00	0.702	33
04/24/1990	11:31:00	0.7021	33
04/24/1990	11:31:00	0.702	33
04/24/1990	11:31:00	0.7021	33
04/24/1990	11:31:00	0.7022	33
04/24/1990	11:31:00	0.7021	33
04/24/1990	11:32:00	0.702	33
04/24/1990	11:32:00	0.7021	33
04/24/1990	11:32:00	0.702	33
04/24/1990	11:32:00	0.7019	33
04/24/1990	11:32:59	0.702	33
04/24/1990	11:32:59	0.7021	33
04/24/1990	11:32:59	0.7022	33
04/24/1990	11:32:59	0.7021	33
04/24/1990	11:32:59	0.702	33
04/24/1990	11:32:59	0.7019	33
04/24/1990	11:32:59	0.7018	33
04/24/1990	11:32:59	0.7017	33
04/24/1990	11:32:59	0.7016	33
04/24/1990	11:32:59	0.7015	33
04/24/1990	11:32:59	0.7014	33
04/24/1990	11:34:00	0.7013	33
04/24/1990	11:34:00	0.7012	33
04/24/1990	11:34:00	0.7011	33
04/24/1990	11:34:00	0.7012	33
04/24/1990	11:34:00	0.7013	33
04/24/1990	11:34:00	0.7014	33
04/24/1990	11:34:00	0.7013	33
04/24/1990	11:34:00	0.7012	33
04/24/1990	11:34:00	0.7011	33
04/24/1990	11:34:00	0.701	33
04/24/1990	11:35:00	0.7009	33
04/24/1990	11:35:00	0.7008	33
04/24/1990	11:35:00	0.7007	33
04/24/1990	11:35:00	0.7008	33
04/24/1990	11:35:00	0.7009	33
04/24/1990	11:35:00	0.701	33
04/24/1990	11:35:00	0.7009	33
04/24/1990	11:35:00	0.7008	33
04/24/1990	11:35:00	0.7007	33
04/24/1990	11:35:00	0.7006	33
04/24/1990	11:35:00	0.7005	33
04/24/1990	11:35:00	0.7004	33
04/24/1990	11:35:00	0.7003	33
04/24/1990	11:35:59	0.7005	33
04/24/1990	11:35:59	0.7003	33
04/24/1990	11:35:59	0.7	33
04/24/1990	11:35:59	0.7001	33
04/24/1990	11:35:59	0.7002	33
04/24/1990	11:35:59	0.7003	33
04/24/1990	11:36:59	0.7002	33
04/24/1990	11:36:59	0.7003	33
04/24/1990	11:36:59	0.7004	33
04/24/1990	11:36:59	0.7003	33
04/24/1990	11:36:59	0.7002	33
04/24/1990	11:36:59	0.7003	33
04/24/1990	11:36:59	0.7005	33
04/24/1990	11:36:59	0.7003	33
04/24/1990	11:36:59	0.7004	33
04/24/1990	11:36:59	0.7005	33
04/24/1990	11:36:59	0.7006	33
04/24/1990	11:36:59	0.7007	33
04/24/1990	11:36:59	0.7008	33
04/24/1990	11:38:00	0.7006	33
04/24/1990	11:38:00	0.7005	33
04/24/1990	11:38:00	0.7006	33
04/24/1990	11:38:00	0.7008	33
04/24/1990	11:38:00	0.7007	33
04/24/1990	11:38:00	0.7008	33
04/24/1990	11:38:00	0.7009	33
04/24/1990	11:38:00	0.701	33
04/24/1990	11:38:00	0.7011	33
04/24/1990	11:38:00	0.701	33
04/24/1990	11:38:00	0.7009	33
04/24/1990	11:39:00	0.7008	33
04/24/1990	11:39:00	0.7009	33
04/24/1990	11:39:00	0.701	33
04/24/1990	11:39:00	0.7012	33
04/24/1990	11:39:00	0.701	33
04/24/1990	11:39:00	0.7009	33
04/24/1990	11:39:00	0.7008	33
04/24/1990	11:39:00	0.7009	33
04/24/1990	11:39:00	0.701	33
04/24/1990	11:39:00	0.7011	33
04/24/1990	11:39:00	0.701	33
04/24/1990	11:39:00	0.7009	33
04/24/1990	11:39:00	0.7008	33
04/24/1990	11:39:00	0.701	33
04/24/1990	11:39:59	0.7009	33
04/24/1990	11:39:59	0.7008	33
04/24/1990	11:41:00	0.701	33
04/24/1990	11:41:00	0.7012	33
04/24/1990	11:41:00	0.7014	33
04/24/1990	11:41:00	0.7013	33
04/24/1990	11:41:00	0.7014	33
04/24/1990	11:41:00	0.7015	33
04/24/1990	11:41:00	0.7013	33
04/24/1990	11:41:00	0.7012	33
04/24/1990	11:42:00	0.7014	33
04/24/1990	11:42:00	0.7015	33
04/24/1990	11:42:00	0.7012	33
04/24/1990	11:42:00	0.7013	33
04/24/1990	11:42:59	0.7012	33
04/24/1990	11:42:59	0.7011	33
04/24/1990	11:44:00	0.7012	33
04/24/1990	11:44:00	0.7013	33
04/24/1990	11:44:00	0.7015	33
04/24/1990	11:44:00	0.7016	33
04/24/1990	11:44:00	0.7014	33
04/24/1990	11:44:00	0.7013	33
04/24/1990	11:44:00	0.7015	33
04/24/1990	11:44:00	0.7014	33
04/24/1990	11:45:00	0.7015	33
04/24/1990	11:45:00	0.7016	33
04/24/1990	11:45:00	0.7015	33
04/24/1990	11:45:00	0.7014	33
04/24/1990	11:45:59	0.7016	33
04/24/1990	11:45:59	0.7015	33
04/24/1990	11:45:59	0.7014	33
04/24/1990	11:45:59	0.7013	33
04/24/1990	11:47:00	0.7012	33
04/24/1990	11:47:00	0.7013	33
04/24/1990	11:48:00	0.7012	33
04/24/1990	11:48:00	0.7013	33
04/24/1990	11:48:00	0.7015	33
04/24/1990	11:48:00	0.7013	33
04/24/1990	11:48:59	0.7012	33
04/24/1990	11:48:59	0.7015	33
04/24/1990	11:48:59	0.7011	33
04/24/1990	11:48:59	0.7012	33
04/24/1990	11:48:59	0.7013	33
04/24/1990	11:49:59	0.7014	33
04/24/1990	11:49:59	0.7013	33
04/24/1990	11:49:59	0.7012	33
04/24/1990	11:49:59	0.7013	33
04/24/1990	11:51:00	0.7012	33
04/24/1990	11:51:00	0.7011	33
04/24/1990	11:51:00	0.701	33
04/24/1990	11:51:00	0.7008	33
04/24/1990	11:51:59	0.7007	33
04/24/1990	11:51:59	0.7008	33
04/24/1990	11:52:59	0.701	33
04/24/1990	11:52:59	0.7009	33
04/24/1990	11:52:59	0.701	33
04/24/1990	11:54:00	0.7011	33
04/24/1990	11:55:00	0.701	33
04/24/1990	11:55:00	0.7012	33
04/24/1990	11:55:00	0.701	33
04/24/1990	11:55:00	0.7011	33
04/24/1990	11:55:59	0.7013	33
04/24/1990	11:55:59	0.7011	33
04/24/1990	11:57:00	0.7014	33
04/24/1990	11:57:00	0.7015	33
04/24/1990	11:57:00	0.7014	33
04/24/1990	11:57:00	0.7015	33
04/24/1990	11:57:00	0.7013	33
04/24/1990	11:58:00	0.7016	33
04/24/1990	11:58:00	0.7014	33
04/24/1990	11:58:59	0.7013	33
04/24/1990	11:58:59	0.7012	33
04/24/1990	11:58:59	0.7015	33
04/24/1990	11:58:59	0.7013	33
04/24/1990	11:58:59	0.7012	33
04/24/1990	12:00:00	0.7013	33
04/24/1990	12:00:00	0.701	33
04/24/1990	12:01:00	0.7012	33
04/24/1990	12:03:00	0.7014	33
04/24/1990	12:03:00	0.7015	33
04/24/1990	12:03:00	0.7013	33
04/24/1990	12:04:00	0.7016	33
04/24/1990	12:04:00	0.7015	33
04/24/1990	12:04:59	0.7016	33
04/24/1990	12:04:59	0.7015	33
04/24/1990	12:05:59	0.7017	33
04/24/1990	12:05:59	0.7016	33
04/24/1990	12:05:59	0.7016	33
04/24/1990	12:07:00	0.7017	33
04/24/1990	12:08:00	0.7018	33
04/24/1990	12:08:00	0.7019	33
04/24/1990	12:08:00	0.7016	33
04/24/1990	12:08:59	0.7015	33
04/24/1990	12:08:59	0.7016	33
04/24/1990	12:10:00	0.7013	33
04/24/1990	12:10:00	0.7014	33
04/24/1990	12:10:00	0.7015	33
04/24/1990	12:11:00	0.7014	33
04/24/1990	12:11:00	0.7016	33
04/24/1990	12:11:00	0.7015	33
04/24/1990	12:13:00	0.7016	33
04/24/1990	12:13:00	0.7015	33
04/24/1990	12:14:00	0.7014	33
04/24/1990	12:14:00	0.7013	33
04/24/1990	12:14:00	0.7012	33
04/24/1990	12:14:00	0.7013	33
04/24/1990	12:14:00	0.7012	33
04/24/1990	12:14:00	0.7011	33
04/24/1990	12:14:00	0.701	33
04/24/1990	12:14:59	0.7014	33
04/24/1990	12:16:00	0.7013	33
04/24/1990	12:16:00	0.7012	33
04/24/1990	12:16:00	0.7014	33
04/24/1990	12:17:00	0.7012	33
04/24/1990	12:17:59	0.7013	33
04/24/1990	12:19:00	0.7012	33
04/24/1990	12:19:00	0.7011	33
04/24/1990	12:20:00	0.701	33
04/24/1990	12:20:00	0.7009	33
04/24/1990	12:20:00	0.701	33
04/24/1990	12:20:59	0.7011	33
04/24/1990	12:21:59	0.7012	33
04/24/1990	12:23:00	0.7013	33
04/24/1990	12:23:00	0.7012	33
04/24/1990	12:23:00	0.7011	33
04/24/1990	12:23:00	0.7013	33
04/24/1990	12:23:00	0.7012	33
04/24/1990	12:24:00	0.7012	33
04/24/1990	12:24:00	0.7011	33
04/24/1990	12:24:00	0.7012	33
04/24/1990	12:24:59	0.7013	33
04/24/1990	12:26:00	0.7012	33
04/24/1990	12:26:00	0.7011	33
04/24/1990	12:26:00	0.7012	33
04/24/1990	12:27:00	0.7014	33
04/24/1990	12:27:00	0.7013	33
04/24/1990	12:27:59	0.7013	33
04/24/1990	12:27:59	0.7014	33
04/24/1990	12:27:59	0.7012	33
04/24/1990	12:29:00	0.7013	33
04/24/1990	12:29:00	0.7014	33
04/24/1990	12:33:00	0.7013	33
04/24/1990	12:33:00	0.7012	33
04/24/1990	12:34:59	0.7011	33
04/24/1990	12:36:00	0.7013	33
04/24/1990	12:36:00	0.7012	33
04/24/1990	12:36:59	0.7014	33
04/24/1990	12:36:59	0.7013	33
04/24/1990	12:36:59	0.7014	33
04/24/1990	12:36:59	0.7012	33
04/24/1990	12:37:59	0.7011	33
04/24/1990	12:37:59	0.701	33
04/24/1990	12:40:00	0.7008	33
04/24/1990	12:40:00	0.7009	33
04/24/1990	12:40:00	0.7008	33
04/24/1990	12:40:00	0.7009	33
04/24/1990	12:40:00	0.701	33
04/24/1990	12:42:00	0.7009	33
04/24/1990	12:42:00	0.701	33
04/24/1990	12:42:00	0.7011	33
04/24/1990	12:43:00	0.7009	33
04/24/1990	12:43:59	0.701	33
04/24/1990	12:45:00	0.7011	33
04/24/1990	12:46:00	0.7012	33
04/24/1990	12:46:59	0.7014	33
04/24/1990	12:48:00	0.7013	33
04/24/1990	12:49:00	0.7012	33
04/24/1990	12:49:00	0.7013	33
04/24/1990	12:49:59	0.7012	33
04/24/1990	12:50:59	0.7013	33
04/24/1990	12:52:00	0.7012	33
04/24/1990	12:53:00	0.7013	33
04/24/1990	12:55:00	0.7011	33
04/24/1990	12:55:00	0.7012	33
04/24/1990	12:59:59	0.7011	33
04/24/1990	12:59:59	0.7013	33
04/24/1990	13:01:00	0.7012	33
04/24/1990	13:01:00	0.7011	33
04/24/1990	13:01:00	0.7012	33
04/24/1990	13:02:00	0.7011	33
04/24/1990	13:02:59	0.7012	33
04/24/1990	13:04:00	0.7011	33
04/24/1990	13:05:00	0.7012	33
04/24/1990	13:05:59	0.7011	33
04/24/1990	13:09:59	0.701	33
04/24/1990	13:11:00	0.7009	33
04/24/1990	13:11:00	0.7008	33
04/24/1990	13:12:00	0.7009	33
04/24/1990	13:12:59	0.7008	33
04/24/1990	13:12:59	0.7009	33
04/24/1990	13:14:00	0.701	33
04/24/1990	13:14:00	0.7008	33
04/24/1990	13:14:00	0.7009	33
04/24/1990	13:14:00	0.7007	33
04/24/1990	13:14:00	0.7008	33
04/24/1990	13:15:00	0.7006	33
04/24/1990	13:15:00	0.7007	33
04/24/1990	13:15:00	0.7008	33
04/24/1990	13:15:59	0.7007	33
04/24/1990	13:15:59	0.7008	33
04/24/1990	13:15:59	0.7007	33
04/24/1990	13:15:59	0.7009	33
04/24/1990	13:15:59	0.7008	33
04/24/1990	13:15:59	0.701	33
04/24/1990	13:15:59	0.7012	33
04/24/1990	13:17:00	0.701	33
04/24/1990	13:18:00	0.7012	33
04/24/1990	13:18:00	0.7011	33
04/24/1990	13:18:59	0.7012	33
04/24/1990	13:21:00	0.7011	33
04/24/1990	13:21:00	0.701	33
04/24/1990	13:21:00	0.7009	33
04/24/1990	13:21:59	0.7008	33
04/24/1990	13:21:59	0.7009	33
04/24/1990	13:22:59	0.7008	33
04/24/1990	13:24:00	0.7007	33
04/24/1990	13:25:00	0.7008	33
04/24/1990	13:25:00	0.7007	33
04/24/1990	13:25:00	0.7006	33
04/24/1990	13:25:59	0.7005	33
04/24/1990	13:25:59	0.7007	33
04/24/1990	13:25:59	0.7006	33
04/24/1990	13:25:59	0.7005	33
04/24/1990	13:25:59	0.7006	33
04/24/1990	13:25:59	0.7005	33
04/24/1990	13:25:59	0.7004	33
04/24/1990	13:25:59	0.7002	33
04/24/1990	13:25:59	0.7003	33
04/24/1990	13:25:59	0.7004	33
04/24/1990	13:27:00	0.7005	33
04/24/1990	13:27:00	0.7004	33
04/24/1990	13:28:00	0.7003	33
04/24/1990	13:28:00	0.7002	33
04/24/1990	13:28:00	0.7001	33
04/24/1990	13:28:00	0.7002	33
04/24/1990	13:28:59	0.7003	33
04/24/1990	13:28:59	0.7002	33
04/24/1990	13:28:59	0.7003	33
04/24/1990	13:28:59	0.7002	33
04/24/1990	13:28:59	0.7001	33
04/24/1990	13:30:00	0.7002	33
04/24/1990	13:31:00	0.7001	33
04/24/1990	13:31:00	0.7002	33
04/24/1990	13:31:00	0.7001	33
04/24/1990	13:31:00	0.7002	33
04/24/1990	13:31:00	0.7001	33
04/24/1990	13:31:59	0.7002	33
04/24/1990	13:31:59	0.7003	33
04/24/1990	13:33:00	0.7004	33
04/24/1990	13:33:00	0.7003	33
04/24/1990	13:33:00	0.7002	33
04/24/1990	13:33:00	0.7003	33
04/24/1990	13:34:00	0.7002	33
04/24/1990	13:34:00	0.7003	33
04/24/1990	13:34:00	0.7	33
04/24/1990	13:34:00	0.6999	33
04/24/1990	13:34:00	0.6998	33
04/24/1990	13:34:00	0.6999	33
04/24/1990	13:34:00	0.7001	33
04/24/1990	13:34:00	0.6997	33
04/24/1990	13:34:59	0.6998	33
04/24/1990	13:34:59	0.6999	33
04/24/1990	13:34:59	0.6998	33
04/24/1990	13:34:59	0.6997	33
04/24/1990	13:34:59	0.6998	33
04/24/1990	13:34:59	0.6999	33
04/24/1990	13:35:59	0.7	33
04/24/1990	13:35:59	0.6999	33
04/24/1990	13:35:59	0.7	33
04/24/1990	13:37:00	0.6999	33
04/24/1990	13:37:00	0.7	33
04/24/1990	13:37:00	0.7001	33
04/24/1990	13:38:00	0.7002	33
04/24/1990	13:38:00	0.7001	33
04/24/1990	13:38:00	0.7002	33
04/24/1990	13:38:00	0.7001	33
04/24/1990	13:38:00	0.7002	33
04/24/1990	13:38:00	0.7003	33
04/24/1990	13:38:00	0.7004	33
04/24/1990	13:38:59	0.7005	33
04/24/1990	13:38:59	0.7006	33
04/24/1990	13:38:59	0.7005	33
04/24/1990	13:38:59	0.7006	33
04/24/1990	13:38:59	0.7005	33
04/24/1990	13:40:00	0.7006	33
04/24/1990	13:40:00	0.7005	33
04/24/1990	13:40:00	0.7006	33
04/24/1990	13:40:00	0.7004	33
04/24/1990	13:41:00	0.7003	33
04/24/1990	13:41:00	0.7002	33
04/24/1990	13:41:00	0.7003	33
04/24/1990	13:41:00	0.7002	33
04/24/1990	13:41:59	0.7003	33
04/24/1990	13:41:59	0.7002	33
04/24/1990	13:41:59	0.7003	33
04/24/1990	13:41:59	0.7004	33
04/24/1990	13:41:59	0.7005	33
04/24/1990	13:43:00	0.7004	33
04/24/1990	13:43:00	0.7003	33
04/24/1990	13:43:00	0.7004	33
04/24/1990	13:44:00	0.7005	33
04/24/1990	13:44:59	0.7004	33
04/24/1990	13:46:00	0.7003	33
04/24/1990	13:46:00	0.7004	33
04/24/1990	13:46:00	0.7005	33
04/24/1990	13:46:00	0.7003	33
04/24/1990	13:46:00	0.7004	33
04/24/1990	13:47:00	0.7003	33
04/24/1990	13:47:59	0.7004	33
04/24/1990	13:47:59	0.7005	33
04/24/1990	13:49:00	0.7002	33
04/24/1990	13:49:00	0.7	33
04/24/1990	13:49:00	0.7001	33
04/24/1990	13:50:00	0.7002	33
04/24/1990	13:50:00	0.7003	33
04/24/1990	13:50:59	0.7002	33
04/24/1990	13:50:59	0.7004	33
04/24/1990	13:50:59	0.7003	33
04/24/1990	13:50:59	0.7002	33
04/24/1990	13:53:00	0.7	33
04/24/1990	13:53:00	0.7001	33
04/24/1990	13:53:00	0.7002	33
04/24/1990	13:53:00	0.7	33
04/24/1990	13:54:00	0.7001	33
04/24/1990	13:54:00	0.7	33
04/24/1990	13:54:00	0.7002	33
04/24/1990	13:54:00	0.7001	33
04/24/1990	13:54:00	0.7	33
04/24/1990	13:54:00	0.7001	33
04/24/1990	13:54:00	0.7002	33
04/24/1990	13:54:59	0.7001	33
04/24/1990	13:54:59	0.7	33
04/24/1990	13:54:59	0.7001	33
04/24/1990	13:54:59	0.7	33
04/24/1990	13:54:59	0.7001	33
04/24/1990	13:56:00	0.7	33
04/24/1990	13:56:00	0.7001	33
04/24/1990	13:56:00	0.7002	33
04/24/1990	13:56:00	0.7001	33
04/24/1990	13:56:00	0.7	33
04/24/1990	13:56:00	0.6999	33
04/24/1990	13:56:00	0.7	33
04/24/1990	13:56:00	0.6999	33
04/24/1990	13:56:00	0.6998	33
04/24/1990	13:57:00	0.6999	33
04/24/1990	13:57:00	0.6998	33
04/24/1990	13:57:00	0.6999	33
04/24/1990	13:57:00	0.7	33
04/24/1990	13:57:00	0.6999	33
04/24/1990	13:57:00	0.6998	33
04/24/1990	13:57:59	0.6999	33
04/24/1990	13:57:59	0.7	33
04/24/1990	13:57:59	0.6999	33
04/24/1990	13:57:59	0.6998	33
04/24/1990	13:57:59	0.6999	33
04/24/1990	13:57:59	0.7	33
04/24/1990	13:57:59	0.6999	33
04/24/1990	13:59:00	0.7	33
04/24/1990	13:59:00	0.6999	33
04/24/1990	13:59:00	0.6998	33
04/24/1990	13:59:00	0.6999	33
04/24/1990	13:59:00	0.7	33
04/24/1990	13:59:00	0.6999	33
04/24/1990	13:59:00	0.6998	33
04/24/1990	13:59:00	0.6999	33
04/24/1990	13:59:00	0.6998	33
04/24/1990	13:59:00	0.6999	49
04/25/1990	07:19:59	0.7018	41
04/25/1990	07:19:59	0.7017	33
04/25/1990	07:19:59	0.7016	33
04/25/1990	07:19:59	0.7015	33
04/25/1990	07:19:59	0.7014	33
04/25/1990	07:19:59	0.7013	33
04/25/1990	07:19:59	0.7012	33
04/25/1990	07:19:59	0.7013	33
04/25/1990	07:21:00	0.7014	33
04/25/1990	07:21:00	0.7015	33
04/25/1990	07:21:00	0.7016	33
04/25/1990	07:21:59	0.7015	33
04/25/1990	07:21:59	0.7014	33
04/25/1990	07:21:59	0.7015	33
04/25/1990	07:21:59	0.7016	33
04/25/1990	07:22:59	0.7014	33
04/25/1990	07:22:59	0.7015	33
04/25/1990	07:22:59	0.7015	33
04/25/1990	07:22:59	0.7014	33
04/25/1990	07:22:59	0.7015	33
04/25/1990	07:22:59	0.7016	33
04/25/1990	07:24:00	0.7015	33
04/25/1990	07:24:00	0.7014	33
04/25/1990	07:24:00	0.7015	33
04/25/1990	07:25:00	0.7014	33
04/25/1990	07:25:00	0.7015	33
04/25/1990	07:25:00	0.7016	33
04/25/1990	07:25:00	0.7015	33
04/25/1990	07:25:00	0.7014	33
04/25/1990	07:25:00	0.7015	33
04/25/1990	07:25:00	0.7016	33
04/25/1990	07:25:00	0.7015	33
04/25/1990	07:25:59	0.7016	33
04/25/1990	07:25:59	0.7017	33
04/25/1990	07:27:00	0.7016	33
04/25/1990	07:27:00	0.7017	33
04/25/1990	07:27:00	0.7016	33
04/25/1990	07:27:00	0.7015	33
04/25/1990	07:27:00	0.7017	33
04/25/1990	07:27:00	0.7016	33
04/25/1990	07:27:00	0.7015	33
04/25/1990	07:27:00	0.7016	33
04/25/1990	07:28:00	0.7015	33
04/25/1990	07:28:00	0.7016	33
04/25/1990	07:28:00	0.7015	33
04/25/1990	07:28:00	0.7014	33
04/25/1990	07:28:00	0.7015	33
04/25/1990	07:28:59	0.7016	33
04/25/1990	07:28:59	0.7017	33
04/25/1990	07:28:59	0.7018	33
04/25/1990	07:28:59	0.7017	33
04/25/1990	07:30:00	0.7016	33
04/25/1990	07:30:00	0.7015	33
04/25/1990	07:30:00	0.7014	33
04/25/1990	07:31:00	0.7015	33
04/25/1990	07:31:00	0.7016	33
04/25/1990	07:31:00	0.7015	33
04/25/1990	07:31:59	0.7016	33
04/25/1990	07:31:59	0.7017	33
04/25/1990	07:31:59	0.7016	33
04/25/1990	07:31:59	0.7017	33
04/25/1990	07:31:59	0.7016	33
04/25/1990	07:31:59	0.7015	33
04/25/1990	07:33:00	0.7016	33
04/25/1990	07:33:00	0.7017	33
04/25/1990	07:33:00	0.7018	33
04/25/1990	07:33:00	0.7019	33
04/25/1990	07:33:00	0.7018	33
04/25/1990	07:34:00	0.7019	33
04/25/1990	07:34:00	0.7018	33
04/25/1990	07:34:00	0.7017	33
04/25/1990	07:34:00	0.7018	33
04/25/1990	07:34:00	0.7019	33
04/25/1990	07:34:00	0.7018	33
04/25/1990	07:34:00	0.7017	33
04/25/1990	07:34:00	0.7018	33
04/25/1990	07:34:59	0.7019	33
04/25/1990	07:34:59	0.7018	33
04/25/1990	07:34:59	0.7017	33
04/25/1990	07:35:59	0.7018	33
04/25/1990	07:37:00	0.7017	33
04/25/1990	07:37:00	0.7016	33
04/25/1990	07:38:00	0.7017	33
04/25/1990	07:38:59	0.7018	33
04/25/1990	07:38:59	0.7019	33
04/25/1990	07:38:59	0.702	33
04/25/1990	07:38:59	0.7021	33
04/25/1990	07:40:00	0.7022	33
04/25/1990	07:40:00	0.702	33
04/25/1990	07:40:00	0.7021	33
04/25/1990	07:40:00	0.7023	33
04/25/1990	07:40:00	0.7024	33
04/25/1990	07:40:00	0.7023	33
04/25/1990	07:40:00	0.7024	33
04/25/1990	07:41:00	0.7025	33
04/25/1990	07:41:00	0.7026	33
04/25/1990	07:41:00	0.7025	33
04/25/1990	07:41:00	0.7024	33
04/25/1990	07:41:00	0.7025	33
04/25/1990	07:41:00	0.7026	33
04/25/1990	07:41:00	0.7027	33
04/25/1990	07:41:00	0.7026	33
04/25/1990	07:41:00	0.7025	33
04/25/1990	07:41:00	0.7026	33
04/25/1990	07:41:00	0.7024	33
04/25/1990	07:41:59	0.7025	33
04/25/1990	07:41:59	0.7024	33
04/25/1990	07:41:59	0.7023	33
04/25/1990	07:41:59	0.7022	33
04/25/1990	07:41:59	0.7021	33
04/25/1990	07:41:59	0.7022	33
04/25/1990	07:43:00	0.7023	33
04/25/1990	07:43:00	0.7022	33
04/25/1990	07:43:00	0.7023	33
04/25/1990	07:43:00	0.7022	33
04/25/1990	07:43:00	0.7023	33
04/25/1990	07:43:00	0.7022	33
04/25/1990	07:43:00	0.7023	33
04/25/1990	07:43:00	0.7024	33
04/25/1990	07:43:00	0.7025	33
04/25/1990	07:43:00	0.7026	33
04/25/1990	07:43:00	0.7025	33
04/25/1990	07:43:00	0.7024	33
04/25/1990	07:44:00	0.7023	33
04/25/1990	07:44:00	0.7024	33
04/25/1990	07:44:00	0.7023	33
04/25/1990	07:44:59	0.7024	33
04/25/1990	07:44:59	0.7023	33
04/25/1990	07:44:59	0.7024	33
04/25/1990	07:46:00	0.7023	33
04/25/1990	07:47:00	0.7022	33
04/25/1990	07:47:00	0.7021	33
04/25/1990	07:47:00	0.7023	33
04/25/1990	07:47:00	0.7024	33
04/25/1990	07:47:00	0.7023	33
04/25/1990	07:47:59	0.7024	33
04/25/1990	07:47:59	0.7023	33
04/25/1990	07:49:00	0.7022	33
04/25/1990	07:49:00	0.7021	33
04/25/1990	07:49:00	0.7022	33
04/25/1990	07:49:00	0.7021	33
04/25/1990	07:49:00	0.702	33
04/25/1990	07:49:00	0.7021	33
04/25/1990	07:50:59	0.7022	33
04/25/1990	07:50:59	0.7021	33
04/25/1990	07:51:59	0.7022	33
04/25/1990	07:51:59	0.7024	33
04/25/1990	07:51:59	0.7023	33
04/25/1990	07:51:59	0.7025	33
04/25/1990	07:54:00	0.7024	33
04/25/1990	07:54:59	0.7025	33
04/25/1990	07:54:59	0.7026	33
04/25/1990	07:56:00	0.7025	33
04/25/1990	07:57:00	0.7026	33
04/25/1990	07:57:00	0.7025	33
04/25/1990	07:57:00	0.7024	33
04/25/1990	07:57:59	0.7025	33
04/25/1990	07:59:00	0.7024	33
04/25/1990	08:00:00	0.7023	33
04/25/1990	08:00:00	0.7022	33
04/25/1990	08:03:00	0.7023	33
04/25/1990	08:03:00	0.7022	33
04/25/1990	08:03:00	0.7021	33
04/25/1990	08:03:59	0.7022	33
04/25/1990	08:04:59	0.7025	33
04/25/1990	08:04:59	0.7024	33
04/25/1990	08:06:00	0.7023	33
04/25/1990	08:06:00	0.7024	33
04/25/1990	08:06:00	0.7023	33
04/25/1990	08:06:59	0.7025	33
04/25/1990	08:06:59	0.7026	33
04/25/1990	08:06:59	0.7025	33
04/25/1990	08:06:59	0.7026	33
04/25/1990	08:07:59	0.7025	33
04/25/1990	08:09:00	0.7024	33
04/25/1990	08:10:00	0.7025	33
04/25/1990	08:10:00	0.7024	33
04/25/1990	08:10:00	0.7023	33
04/25/1990	08:10:59	0.7024	33
04/25/1990	08:10:59	0.7023	33
04/25/1990	08:10:59	0.7022	33
04/25/1990	08:12:00	0.7023	33
04/25/1990	08:12:00	0.7021	33
04/25/1990	08:12:00	0.7022	33
04/25/1990	08:12:00	0.7021	33
04/25/1990	08:12:00	0.702	33
04/25/1990	08:12:00	0.7019	33
04/25/1990	08:12:00	0.7018	33
04/25/1990	08:12:00	0.7019	33
04/25/1990	08:13:00	0.7018	33
04/25/1990	08:13:00	0.702	33
04/25/1990	08:13:00	0.7019	33
04/25/1990	08:13:59	0.702	33
04/25/1990	08:15:00	0.7018	33
04/25/1990	08:15:00	0.7017	33
04/25/1990	08:15:00	0.7018	33
04/25/1990	08:16:00	0.7017	33
04/25/1990	08:16:00	0.7016	33
04/25/1990	08:16:00	0.7015	33
04/25/1990	08:16:00	0.7017	33
04/25/1990	08:16:59	0.7016	33
04/25/1990	08:18:00	0.7015	33
04/25/1990	08:18:00	0.7014	33
04/25/1990	08:18:00	0.7015	33
04/25/1990	08:18:00	0.7014	33
04/25/1990	08:18:00	0.7013	33
04/25/1990	08:18:00	0.7014	33
04/25/1990	08:18:00	0.7013	33
04/25/1990	08:19:00	0.7014	33
04/25/1990	08:19:00	0.7013	33
04/25/1990	08:19:00	0.7012	33
04/25/1990	08:19:00	0.7013	33
04/25/1990	08:19:00	0.7014	33
04/25/1990	08:19:00	0.7013	33
04/25/1990	08:19:59	0.7014	33
04/25/1990	08:20:59	0.701	33
04/25/1990	08:20:59	0.7009	33
04/25/1990	08:20:59	0.7008	33
04/25/1990	08:20:59	0.7011	33
04/25/1990	08:20:59	0.7007	33
04/25/1990	08:20:59	0.7006	33
04/25/1990	08:22:00	0.7007	33
04/25/1990	08:22:00	0.7008	33
04/25/1990	08:22:00	0.7009	33
04/25/1990	08:22:00	0.701	33
04/25/1990	08:22:00	0.7011	33
04/25/1990	08:22:00	0.701	33
04/25/1990	08:23:00	0.7012	33
04/25/1990	08:23:00	0.7011	33
04/25/1990	08:23:59	0.7012	33
04/25/1990	08:23:59	0.7013	33
04/25/1990	08:25:00	0.7012	33
04/25/1990	08:25:00	0.7011	33
04/25/1990	08:25:00	0.701	33
04/25/1990	08:26:00	0.7011	33
04/25/1990	08:26:00	0.701	33
04/25/1990	08:26:00	0.7011	33
04/25/1990	08:26:00	0.701	33
04/25/1990	08:26:00	0.7009	33
04/25/1990	08:26:59	0.701	33
04/25/1990	08:28:00	0.7009	33
04/25/1990	08:28:00	0.701	33
04/25/1990	08:29:00	0.7009	33
04/25/1990	08:29:00	0.7008	33
04/25/1990	08:29:00	0.7007	33
04/25/1990	08:29:00	0.7005	33
04/25/1990	08:29:00	0.7006	33
04/25/1990	08:29:00	0.7006	33
04/25/1990	08:29:59	0.7007	33
04/25/1990	08:29:59	0.7008	33
04/25/1990	08:29:59	0.7007	33
04/25/1990	08:31:00	0.7009	33
04/25/1990	08:31:00	0.7008	33
04/25/1990	08:31:00	0.7009	33
04/25/1990	08:31:00	0.7011	33
04/25/1990	08:32:00	0.7012	33
04/25/1990	08:32:00	0.7013	33
04/25/1990	08:32:00	0.7014	33
04/25/1990	08:32:00	0.7015	33
04/25/1990	08:32:00	0.7014	33
04/25/1990	08:32:59	0.7013	33
04/25/1990	08:32:59	0.7011	33
04/25/1990	08:32:59	0.7013	33
04/25/1990	08:34:00	0.7014	33
04/25/1990	08:34:00	0.7015	33
04/25/1990	08:34:00	0.7013	33
04/25/1990	08:34:00	0.7014	33
04/25/1990	08:35:00	0.7012	33
04/25/1990	08:35:59	0.7011	33
04/25/1990	08:35:59	0.7012	33
04/25/1990	08:35:59	0.7013	33
04/25/1990	08:35:59	0.7011	33
04/25/1990	08:36:59	0.7012	33
04/25/1990	08:36:59	0.7013	33
04/25/1990	08:38:00	0.701	33
04/25/1990	08:38:00	0.7011	33
04/25/1990	08:38:00	0.7013	33
04/25/1990	08:38:00	0.7012	33
04/25/1990	08:39:00	0.7011	33
04/25/1990	08:39:00	0.7013	33
04/25/1990	08:39:00	0.7014	33
04/25/1990	08:39:59	0.7013	33
04/25/1990	08:39:59	0.7014	33
04/25/1990	08:41:00	0.7015	33
04/25/1990	08:41:00	0.7016	33
04/25/1990	08:41:00	0.7015	33
04/25/1990	08:42:00	0.7014	33
04/25/1990	08:42:00	0.7015	33
04/25/1990	08:42:00	0.7014	33
04/25/1990	08:42:00	0.7016	33
04/25/1990	08:42:59	0.7015	33
04/25/1990	08:42:59	0.7016	33
04/25/1990	08:42:59	0.7017	33
04/25/1990	08:42:59	0.7015	33
04/25/1990	08:42:59	0.7016	33
04/25/1990	08:44:00	0.7017	33
04/25/1990	08:44:00	0.7016	33
04/25/1990	08:44:00	0.7017	33
04/25/1990	08:44:00	0.7018	33
04/25/1990	08:45:00	0.7017	33
04/25/1990	08:45:00	0.7018	33
04/25/1990	08:47:00	0.7017	33
04/25/1990	08:47:00	0.7018	33
04/25/1990	08:47:00	0.7019	33
04/25/1990	08:47:00	0.7018	33
04/25/1990	08:48:00	0.7017	33
04/25/1990	08:48:00	0.7015	33
04/25/1990	08:48:00	0.7016	33
04/25/1990	08:48:00	0.7014	33
04/25/1990	08:48:00	0.7016	33
04/25/1990	08:48:59	0.7015	33
04/25/1990	08:48:59	0.7016	33
04/25/1990	08:48:59	0.7015	33
04/25/1990	08:49:59	0.7016	33
04/25/1990	08:49:59	0.7017	33
04/25/1990	08:49:59	0.7016	33
04/25/1990	08:51:00	0.7015	33
04/25/1990	08:51:00	0.7016	33
04/25/1990	08:51:00	0.7018	33
04/25/1990	08:51:59	0.7019	33
04/25/1990	08:51:59	0.7018	33
04/25/1990	08:54:00	0.7017	33
04/25/1990	08:54:00	0.7018	33
04/25/1990	08:54:00	0.7017	33
04/25/1990	08:55:00	0.7016	33
04/25/1990	08:55:59	0.7014	33
04/25/1990	08:55:59	0.7015	33
04/25/1990	08:57:00	0.7016	33
04/25/1990	08:57:00	0.7014	33
04/25/1990	08:58:00	0.7013	33
04/25/1990	08:58:00	0.7014	33
04/25/1990	08:58:59	0.7012	33
04/25/1990	08:58:59	0.7014	33
04/25/1990	09:00:00	0.7015	33
04/25/1990	09:00:00	0.7014	33
04/25/1990	09:00:00	0.7013	33
04/25/1990	09:00:00	0.7012	33
04/25/1990	09:01:00	0.7013	33
04/25/1990	09:01:59	0.7012	33
04/25/1990	09:01:59	0.7013	33
04/25/1990	09:03:00	0.7015	33
04/25/1990	09:03:00	0.7014	33
04/25/1990	09:04:00	0.7013	33
04/25/1990	09:04:00	0.7016	33
04/25/1990	09:04:59	0.7015	33
04/25/1990	09:08:00	0.7014	33
04/25/1990	09:08:00	0.7015	33
04/25/1990	09:08:00	0.7015	33
04/25/1990	09:10:00	0.7013	33
04/25/1990	09:11:00	0.7015	33
04/25/1990	09:11:00	0.7014	33
04/25/1990	09:11:00	0.7015	33
04/25/1990	09:13:00	0.7017	33
04/25/1990	09:14:00	0.7018	33
04/25/1990	09:14:00	0.7016	33
04/25/1990	09:14:00	0.7015	33
04/25/1990	09:14:59	0.7016	33
04/25/1990	09:16:00	0.7015	33
04/25/1990	09:16:00	0.7014	33
04/25/1990	09:17:00	0.7015	33
04/25/1990	09:17:00	0.7016	33
04/25/1990	09:17:59	0.7017	33
04/25/1990	09:19:00	0.7018	33
04/25/1990	09:19:00	0.7017	33
04/25/1990	09:21:59	0.7016	33
04/25/1990	09:23:00	0.7017	33
04/25/1990	09:24:00	0.7018	33
04/25/1990	09:24:00	0.702	33
04/25/1990	09:24:00	0.7019	33
04/25/1990	09:24:59	0.7018	33
04/25/1990	09:24:59	0.7017	33
04/25/1990	09:24:59	0.7018	33
04/25/1990	09:24:59	0.7016	33
04/25/1990	09:24:59	0.7017	33
04/25/1990	09:24:59	0.7017	33
04/25/1990	09:26:00	0.7018	33
04/25/1990	09:26:00	0.7017	33
04/25/1990	09:26:00	0.7016	33
04/25/1990	09:27:00	0.7015	33
04/25/1990	09:27:00	0.7016	33
04/25/1990	09:27:00	0.7017	33
04/25/1990	09:27:59	0.7016	33
04/25/1990	09:27:59	0.7015	33
04/25/1990	09:29:00	0.7018	33
04/25/1990	09:30:59	0.7019	33
04/25/1990	09:30:59	0.702	33
04/25/1990	09:30:59	0.7019	33
04/25/1990	09:32:00	0.702	33
04/25/1990	09:32:00	0.7021	33
04/25/1990	09:33:00	0.7021	33
04/25/1990	09:33:00	0.702	33
04/25/1990	09:33:00	0.7018	33
04/25/1990	09:33:59	0.7019	33
04/25/1990	09:34:59	0.702	33
04/25/1990	09:34:59	0.7021	33
04/25/1990	09:34:59	0.7022	33
04/25/1990	09:36:00	0.7023	33
04/25/1990	09:36:00	0.7022	33
04/25/1990	09:36:00	0.7021	33
04/25/1990	09:36:59	0.702	33
04/25/1990	09:36:59	0.7021	33
04/25/1990	09:36:59	0.702	33
04/25/1990	09:36:59	0.7019	33
04/25/1990	09:36:59	0.702	33
04/25/1990	09:37:59	0.7019	33
04/25/1990	09:39:00	0.702	33
04/25/1990	09:39:00	0.7019	33
04/25/1990	09:40:00	0.7023	33
04/25/1990	09:40:00	0.7022	33
04/25/1990	09:40:00	0.7021	33
04/25/1990	09:40:59	0.7022	33
04/25/1990	09:40:59	0.7021	33
04/25/1990	09:40:59	0.7022	33
04/25/1990	09:40:59	0.7021	33
04/25/1990	09:40:59	0.702	33
04/25/1990	09:42:00	0.7019	33
04/25/1990	09:42:00	0.7018	33
04/25/1990	09:42:00	0.7019	33
04/25/1990	09:42:00	0.702	33
04/25/1990	09:42:00	0.7022	33
04/25/1990	09:42:00	0.7023	33
04/25/1990	09:42:00	0.7017	33
04/25/1990	09:42:00	0.7018	33
04/25/1990	09:42:00	0.7021	33
04/25/1990	09:43:00	0.7022	33
04/25/1990	09:43:00	0.7021	33
04/25/1990	09:43:59	0.702	33
04/25/1990	09:46:00	0.7021	33
04/25/1990	09:46:00	0.702	33
04/25/1990	09:46:59	0.7018	33
04/25/1990	09:46:59	0.7017	33
04/25/1990	09:46:59	0.7019	33
04/25/1990	09:46:59	0.7018	33
04/25/1990	09:48:00	0.7017	33
04/25/1990	09:48:00	0.7018	33
04/25/1990	09:48:00	0.7017	33
04/25/1990	09:49:00	0.7018	33
04/25/1990	09:49:59	0.7017	33
04/25/1990	09:49:59	0.7018	33
04/25/1990	09:49:59	0.7019	33
04/25/1990	09:53:00	0.7019	33
04/25/1990	09:53:00	0.702	33
04/25/1990	09:53:00	0.7022	33
04/25/1990	09:53:59	0.7023	33
04/25/1990	09:55:00	0.7022	33
04/25/1990	09:55:00	0.7021	33
04/25/1990	09:55:00	0.7022	33
04/25/1990	09:56:00	0.7021	33
04/25/1990	09:56:59	0.702	33
04/25/1990	09:56:59	0.7019	33
04/25/1990	09:58:00	0.7021	33
04/25/1990	09:59:00	0.702	33
04/25/1990	09:59:00	0.7021	33
04/25/1990	09:59:59	0.7023	33
04/25/1990	09:59:59	0.702	33
04/25/1990	10:01:00	0.7019	33
04/25/1990	10:01:00	0.7018	33
04/25/1990	10:01:00	0.7017	33
04/25/1990	10:02:00	0.7019	33
04/25/1990	10:02:00	0.7018	33
04/25/1990	10:04:00	0.7019	33
04/25/1990	10:05:00	0.7017	33
04/25/1990	10:05:59	0.7018	33
04/25/1990	10:06:59	0.7017	33
04/25/1990	10:08:00	0.702	33
04/25/1990	10:08:00	0.7019	33
04/25/1990	10:08:00	0.7018	33
04/25/1990	10:09:59	0.7017	33
04/25/1990	10:11:00	0.7016	33
04/25/1990	10:12:00	0.7015	33
04/25/1990	10:12:00	0.7016	33
04/25/1990	10:12:59	0.7015	33
04/25/1990	10:12:59	0.7014	33
04/25/1990	10:12:59	0.7017	33
04/25/1990	10:12:59	0.7016	33
04/25/1990	10:14:00	0.7016	33
04/25/1990	10:14:00	0.7017	33
04/25/1990	10:14:00	0.7016	33
04/25/1990	10:15:00	0.7017	33
04/25/1990	10:15:59	0.7016	33
04/25/1990	10:17:00	0.7017	33
04/25/1990	10:18:00	0.7016	33
04/25/1990	10:21:00	0.7017	33
04/25/1990	10:21:00	0.7018	33
04/25/1990	10:21:59	0.7019	33
04/25/1990	10:21:59	0.7017	33
04/25/1990	10:22:59	0.7019	33
04/25/1990	10:22:59	0.702	33
04/25/1990	10:24:00	0.7019	33
04/25/1990	10:25:00	0.702	33
04/25/1990	10:25:00	0.7019	33
04/25/1990	10:25:59	0.7018	33
04/25/1990	10:25:59	0.7017	33
04/25/1990	10:25:59	0.7018	33
04/25/1990	10:28:59	0.702	33
04/25/1990	10:28:59	0.7019	33
04/25/1990	10:28:59	0.7018	33
04/25/1990	10:28:59	0.7016	33
04/25/1990	10:30:00	0.7018	33
04/25/1990	10:31:00	0.7017	33
04/25/1990	10:31:00	0.7018	33
04/25/1990	10:31:59	0.7019	33
04/25/1990	10:34:00	0.7018	33
04/25/1990	10:34:00	0.7019	33
04/25/1990	10:34:59	0.7018	33
04/25/1990	10:37:00	0.702	33
04/25/1990	10:37:00	0.7021	33
04/25/1990	10:38:00	0.7018	33
04/25/1990	10:40:00	0.702	33
04/25/1990	10:44:00	0.7019	33
04/25/1990	10:47:00	0.702	33
04/25/1990	10:47:59	0.7018	33
04/25/1990	10:50:00	0.7019	33
04/25/1990	10:50:59	0.7017	33
04/25/1990	10:50:59	0.7018	33
04/25/1990	10:53:00	0.7018	33
04/25/1990	10:53:00	0.7017	33
04/25/1990	10:53:00	0.7016	33
04/25/1990	10:53:00	0.7018	33
04/25/1990	10:54:00	0.7016	33
04/25/1990	10:54:00	0.7017	33
04/25/1990	10:54:59	0.7018	33
04/25/1990	10:54:59	0.7016	33
04/25/1990	10:57:00	0.7017	33
04/25/1990	10:57:00	0.7015	33
04/25/1990	10:57:00	0.7016	33
04/25/1990	10:57:00	0.7014	33
04/25/1990	10:57:00	0.7016	33
04/25/1990	10:57:59	0.7015	33
04/25/1990	10:57:59	0.7014	33
04/25/1990	10:59:00	0.7015	33
04/25/1990	10:59:00	0.7013	33
04/25/1990	10:59:00	0.7014	33
04/25/1990	11:00:00	0.7014	33
04/25/1990	11:00:59	0.7013	33
04/25/1990	11:00:59	0.7012	33
04/25/1990	11:00:59	0.7013	33
04/25/1990	11:02:00	0.7012	33
04/25/1990	11:03:00	0.7014	33
04/25/1990	11:03:59	0.7015	33
04/25/1990	11:04:59	0.7014	33
04/25/1990	11:04:59	0.7012	33
04/25/1990	11:04:59	0.7013	33
04/25/1990	11:06:00	0.7014	33
04/25/1990	11:06:59	0.7013	33
04/25/1990	11:09:00	0.7012	33
04/25/1990	11:10:00	0.7011	33
04/25/1990	11:10:00	0.701	33
04/25/1990	11:10:00	0.7011	33
04/25/1990	11:10:59	0.701	33
04/25/1990	11:10:59	0.7011	33
04/25/1990	11:10:59	0.701	33
04/25/1990	11:12:00	0.7011	33
04/25/1990	11:13:00	0.701	33
04/25/1990	11:13:00	0.7011	33
04/25/1990	11:15:00	0.7012	33
04/25/1990	11:15:00	0.7013	33
04/25/1990	11:16:00	0.7012	33
04/25/1990	11:16:00	0.7013	33
04/25/1990	11:16:59	0.7014	33
04/25/1990	11:16:59	0.7015	33
04/25/1990	11:18:00	0.7013	33
04/25/1990	11:18:00	0.7014	33
04/25/1990	11:18:00	0.7013	33
04/25/1990	11:19:00	0.7014	33
04/25/1990	11:19:00	0.7013	33
04/25/1990	11:19:00	0.7012	33
04/25/1990	11:19:59	0.7011	33
04/25/1990	11:20:59	0.701	33
04/25/1990	11:22:00	0.7011	33
04/25/1990	11:22:00	0.701	33
04/25/1990	11:23:00	0.7013	33
04/25/1990	11:23:00	0.7012	33
04/25/1990	11:23:00	0.7011	33
04/25/1990	11:23:00	0.701	33
04/25/1990	11:25:00	0.7011	33
04/25/1990	11:28:00	0.7012	33
04/25/1990	11:31:00	0.7011	33
04/25/1990	11:32:00	0.7012	33
04/25/1990	11:32:00	0.7011	33
04/25/1990	11:32:59	0.7012	33
04/25/1990	11:34:00	0.7011	33
04/25/1990	11:35:00	0.7012	33
04/25/1990	11:36:59	0.701	33
04/25/1990	11:36:59	0.7009	33
04/25/1990	11:36:59	0.7008	33
04/25/1990	11:36:59	0.7009	33
04/25/1990	11:36:59	0.701	33
04/25/1990	11:39:00	0.7009	33
04/25/1990	11:39:00	0.7008	33
04/25/1990	11:39:59	0.701	33
04/25/1990	11:41:00	0.7009	33
04/25/1990	11:41:00	0.701	33
04/25/1990	11:41:00	0.7011	33
04/25/1990	11:42:00	0.7009	33
04/25/1990	11:42:00	0.7008	33
04/25/1990	11:42:59	0.7009	33
04/25/1990	11:42:59	0.7008	33
04/25/1990	11:44:00	0.7009	33
04/25/1990	11:44:00	0.701	33
04/25/1990	11:45:00	0.7009	33
04/25/1990	11:45:00	0.701	33
04/25/1990	11:45:00	0.7011	33
04/25/1990	11:45:59	0.701	33
04/25/1990	11:47:00	0.7011	33
04/25/1990	11:47:00	0.7009	33
04/25/1990	11:48:00	0.701	33
04/25/1990	11:48:00	0.7008	33
04/25/1990	11:48:00	0.7009	33
04/25/1990	11:48:00	0.7008	33
04/25/1990	11:48:59	0.7009	33
04/25/1990	11:51:59	0.701	33
04/25/1990	11:51:59	0.7008	33
04/25/1990	11:51:59	0.7007	33
04/25/1990	11:52:59	0.7008	33
04/25/1990	11:52:59	0.7007	33
04/25/1990	11:52:59	0.7006	33
04/25/1990	11:52:59	0.7008	33
04/25/1990	11:52:59	0.7007	33
04/25/1990	11:54:00	0.7006	33
04/25/1990	11:54:00	0.7005	33
04/25/1990	11:54:00	0.7006	33
04/25/1990	11:55:00	0.7005	33
04/25/1990	11:55:00	0.7006	33
04/25/1990	11:55:00	0.7005	33
04/25/1990	11:55:00	0.7004	33
04/25/1990	11:55:00	0.7005	33
04/25/1990	11:55:00	0.7003	33
04/25/1990	11:55:00	0.7004	33
04/25/1990	11:55:00	0.7003	33
04/25/1990	11:55:59	0.7004	33
04/25/1990	11:55:59	0.7003	33
04/25/1990	11:55:59	0.7002	33
04/25/1990	11:55:59	0.7002	33
04/25/1990	11:55:59	0.7003	33
04/25/1990	11:57:00	0.7004	33
04/25/1990	11:57:00	0.7003	33
04/25/1990	11:57:00	0.7004	33
04/25/1990	11:57:00	0.7002	33
04/25/1990	11:57:00	0.7005	33
04/25/1990	11:57:00	0.7004	33
04/25/1990	11:58:00	0.7003	33
04/25/1990	11:58:00	0.7004	33
04/25/1990	11:58:00	0.7003	33
04/25/1990	11:58:59	0.7004	33
04/25/1990	11:58:59	0.7005	33
04/25/1990	11:58:59	0.7006	33
04/25/1990	11:58:59	0.7007	33
04/25/1990	11:58:59	0.7008	49
04/29/1990	07:19:59	0.7084	41
04/29/1990	07:19:59	0.7085	33
04/29/1990	07:19:59	0.7086	33
04/29/1990	07:19:59	0.7085	33
04/29/1990	07:19:59	0.7084	33
04/29/1990	07:19:59	0.7085	33
04/29/1990	07:19:59	0.7084	33
04/29/1990	07:21:00	0.7085	33
04/29/1990	07:21:00	0.7084	33
04/29/1990	07:21:00	0.7083	33
04/29/1990	07:21:59	0.7084	33
04/29/1990	07:21:59	0.7083	33
04/29/1990	07:21:59	0.7084	33
04/29/1990	07:22:59	0.7085	33
04/29/1990	07:22:59	0.7084	33
04/29/1990	07:22:59	0.7083	33
04/29/1990	07:22:59	0.7084	33
04/29/1990	07:22:59	0.7083	33
04/29/1990	07:22:59	0.7082	33
04/29/1990	07:22:59	0.7081	33
04/29/1990	07:22:59	0.7082	33
04/29/1990	07:24:00	0.7081	33
04/29/1990	07:24:00	0.7082	33
04/29/1990	07:24:00	0.7081	33
04/29/1990	07:24:00	0.7082	33
04/29/1990	07:24:00	0.7081	33
04/29/1990	07:24:00	0.7082	33
04/29/1990	07:24:00	0.7081	33
04/29/1990	07:25:00	0.7082	33
04/29/1990	07:25:00	0.7081	33
04/29/1990	07:25:00	0.7082	33
04/29/1990	07:25:59	0.7081	33
04/29/1990	07:25:59	0.7082	33
04/29/1990	07:25:59	0.7083	33
04/29/1990	07:25:59	0.7082	33
04/29/1990	07:25:59	0.7083	33
04/29/1990	07:27:00	0.7082	33
04/29/1990	07:27:00	0.7083	33
04/29/1990	07:28:00	0.7082	33
04/29/1990	07:28:59	0.7083	33
04/29/1990	07:30:00	0.7084	33
04/29/1990	07:30:00	0.7083	33
04/29/1990	07:31:00	0.7084	33
04/29/1990	07:31:00	0.7083	33
04/29/1990	07:31:59	0.7082	33
04/29/1990	07:31:59	0.7083	33
04/29/1990	07:31:59	0.7084	33
04/29/1990	07:33:00	0.7083	33
04/29/1990	07:34:00	0.7084	33
04/29/1990	07:34:00	0.7083	33
04/29/1990	07:34:59	0.7082	33
04/29/1990	07:34:59	0.7081	33
04/29/1990	07:34:59	0.7082	33
04/29/1990	07:34:59	0.7083	33
04/29/1990	07:34:59	0.7082	33
04/29/1990	07:37:00	0.7083	33
04/29/1990	07:37:00	0.7082	33
04/29/1990	07:37:00	0.7081	33
04/29/1990	07:38:00	0.708	33
04/29/1990	07:38:00	0.7081	33
04/29/1990	07:38:00	0.7082	33
04/29/1990	07:38:59	0.7081	33
04/29/1990	07:38:59	0.7082	33
04/29/1990	07:38:59	0.7081	33
04/29/1990	07:40:00	0.7082	33
04/29/1990	07:40:00	0.7081	33
04/29/1990	07:43:00	0.7082	33
04/29/1990	07:43:00	0.7081	33
04/29/1990	07:43:00	0.708	33
04/29/1990	07:44:00	0.7081	33
04/29/1990	07:44:00	0.708	33
04/29/1990	07:44:59	0.7079	33
04/29/1990	07:44:59	0.708	33
04/29/1990	07:46:00	0.7081	33
04/29/1990	07:47:00	0.708	33
04/29/1990	07:47:00	0.7079	33
04/29/1990	07:47:00	0.708	33
04/29/1990	07:47:59	0.7079	33
04/29/1990	07:47:59	0.708	33
04/29/1990	07:47:59	0.7079	33
04/29/1990	07:47:59	0.708	33
04/29/1990	07:47:59	0.7079	33
04/29/1990	07:47:59	0.708	33
04/29/1990	07:49:00	0.7079	33
04/29/1990	07:49:00	0.708	33
04/29/1990	07:50:00	0.7081	33
04/29/1990	07:50:00	0.708	33
04/29/1990	07:51:59	0.7079	33
04/29/1990	07:51:59	0.708	33
04/29/1990	07:53:00	0.7079	33
04/29/1990	07:54:00	0.708	33
04/29/1990	07:54:59	0.7079	33
04/29/1990	07:54:59	0.708	33
04/29/1990	07:54:59	0.7079	33
04/29/1990	07:56:00	0.708	33
04/29/1990	07:56:00	0.7079	33
04/29/1990	07:57:00	0.708	33
04/29/1990	07:57:59	0.7078	33
04/29/1990	07:57:59	0.7079	33
04/29/1990	07:57:59	0.708	33
04/29/1990	08:00:00	0.7079	33
04/29/1990	08:00:59	0.708	33
04/29/1990	08:00:59	0.7079	33
04/29/1990	08:00:59	0.7078	33
04/29/1990	08:02:00	0.7079	33
04/29/1990	08:02:00	0.708	33
04/29/1990	08:03:00	0.7079	33
04/29/1990	08:03:00	0.7081	33
04/29/1990	08:03:00	0.708	33
04/29/1990	08:03:59	0.7082	33
04/29/1990	08:03:59	0.7083	33
04/29/1990	08:03:59	0.7084	33
04/29/1990	08:03:59	0.7083	33
04/29/1990	08:03:59	0.7084	33
04/29/1990	08:04:59	0.7085	33
04/29/1990	08:04:59	0.7084	33
04/29/1990	08:04:59	0.7085	33
04/29/1990	08:04:59	0.7084	33
04/29/1990	08:04:59	0.7083	33
04/29/1990	08:04:59	0.7084	33
04/29/1990	08:04:59	0.7083	33
04/29/1990	08:04:59	0.7084	33
04/29/1990	08:06:00	0.7083	33
04/29/1990	08:06:00	0.7084	33
04/29/1990	08:06:59	0.7083	33
04/29/1990	08:06:59	0.7084	33
04/29/1990	08:06:59	0.7083	33
04/29/1990	08:06:59	0.7082	33
04/29/1990	08:06:59	0.7083	33
04/29/1990	08:06:59	0.7082	33
04/29/1990	08:07:59	0.7083	33
04/29/1990	08:07:59	0.7082	33
04/29/1990	08:07:59	0.7083	33
04/29/1990	08:07:59	0.7084	33
04/29/1990	08:07:59	0.7085	33
04/29/1990	08:07:59	0.7086	33
04/29/1990	08:07:59	0.7085	33
04/29/1990	08:07:59	0.7086	33
04/29/1990	08:07:59	0.7085	33
04/29/1990	08:09:00	0.7086	33
04/29/1990	08:09:00	0.7087	33
04/29/1990	08:09:00	0.7088	33
04/29/1990	08:09:00	0.7087	33
04/29/1990	08:09:00	0.7086	33
04/29/1990	08:09:00	0.7087	33
04/29/1990	08:09:00	0.7086	33
04/29/1990	08:10:00	0.7087	33
04/29/1990	08:10:59	0.7086	33
04/29/1990	08:10:59	0.7085	33
04/29/1990	08:10:59	0.7086	33
04/29/1990	08:10:59	0.7087	33
04/29/1990	08:10:59	0.7086	33
04/29/1990	08:12:00	0.7087	33
04/29/1990	08:12:00	0.7088	33
04/29/1990	08:12:00	0.7089	33
04/29/1990	08:12:00	0.709	33
04/29/1990	08:12:00	0.7089	33
04/29/1990	08:12:00	0.709	33
04/29/1990	08:12:00	0.7089	33
04/29/1990	08:12:00	0.709	33
04/29/1990	08:12:00	0.7091	33
04/29/1990	08:13:00	0.709	33
04/29/1990	08:13:00	0.7091	33
04/29/1990	08:13:00	0.7092	33
04/29/1990	08:13:00	0.7091	33
04/29/1990	08:13:59	0.709	33
04/29/1990	08:13:59	0.7091	33
04/29/1990	08:15:00	0.709	33
04/29/1990	08:15:00	0.7089	33
04/29/1990	08:15:00	0.7088	33
04/29/1990	08:15:00	0.7089	33
04/29/1990	08:15:00	0.709	33
04/29/1990	08:16:00	0.7089	33
04/29/1990	08:16:00	0.7088	33
04/29/1990	08:16:00	0.7089	33
04/29/1990	08:16:59	0.709	33
04/29/1990	08:16:59	0.7091	33
04/29/1990	08:18:00	0.7092	33
04/29/1990	08:18:00	0.7091	33
04/29/1990	08:18:00	0.7092	33
04/29/1990	08:18:00	0.7091	33
04/29/1990	08:18:00	0.7092	33
04/29/1990	08:18:00	0.7093	33
04/29/1990	08:19:00	0.7094	33
04/29/1990	08:19:00	0.7093	33
04/29/1990	08:19:00	0.7094	33
04/29/1990	08:19:00	0.7093	33
04/29/1990	08:19:59	0.7094	33
04/29/1990	08:19:59	0.7093	33
04/29/1990	08:20:59	0.7094	33
04/29/1990	08:20:59	0.7095	33
04/29/1990	08:20:59	0.7094	33
04/29/1990	08:20:59	0.7093	33
04/29/1990	08:22:00	0.7094	33
04/29/1990	08:22:00	0.7095	33
04/29/1990	08:22:00	0.7094	33
04/29/1990	08:23:00	0.7093	33
04/29/1990	08:23:00	0.7092	33
04/29/1990	08:23:00	0.7093	33
04/29/1990	08:23:59	0.7092	33
04/29/1990	08:23:59	0.7094	33
04/29/1990	08:23:59	0.7095	33
04/29/1990	08:23:59	0.7093	33
04/29/1990	08:23:59	0.7094	33
04/29/1990	08:23:59	0.7093	33
04/29/1990	08:23:59	0.7094	33
04/29/1990	08:25:00	0.7095	33
04/29/1990	08:25:00	0.7096	33
04/29/1990	08:25:00	0.7097	33
04/29/1990	08:25:00	0.7098	33
04/29/1990	08:25:00	0.7097	33
04/29/1990	08:25:00	0.7096	33
04/29/1990	08:25:00	0.7097	33
04/29/1990	08:26:00	0.7098	33
04/29/1990	08:26:00	0.7097	33
04/29/1990	08:26:00	0.7096	33
04/29/1990	08:26:00	0.7097	33
04/29/1990	08:26:00	0.7096	33
04/29/1990	08:26:59	0.7097	33
04/29/1990	08:26:59	0.7098	33
04/29/1990	08:26:59	0.7097	33
04/29/1990	08:26:59	0.7098	33
04/29/1990	08:26:59	0.7099	33
04/29/1990	08:28:00	0.71	33
04/29/1990	08:28:00	0.7101	33
04/29/1990	08:28:00	0.7102	33
04/29/1990	08:28:00	0.7101	33
04/29/1990	08:28:00	0.71	33
04/29/1990	08:29:00	0.7101	33
04/29/1990	08:29:00	0.71	33
04/29/1990	08:29:59	0.7099	33
04/29/1990	08:29:59	0.7098	33
04/29/1990	08:29:59	0.7099	33
04/29/1990	08:29:59	0.7098	33
04/29/1990	08:29:59	0.7099	33
04/29/1990	08:31:00	0.71	33
04/29/1990	08:31:00	0.7099	33
04/29/1990	08:31:00	0.71	33
04/29/1990	08:32:00	0.7099	33
04/29/1990	08:32:00	0.7098	33
04/29/1990	08:32:00	0.7099	33
04/29/1990	08:32:00	0.7098	33
04/29/1990	08:32:00	0.7099	33
04/29/1990	08:32:00	0.7098	33
04/29/1990	08:32:00	0.7099	33
04/29/1990	08:32:00	0.71	33
04/29/1990	08:32:00	0.7099	33
04/29/1990	08:32:59	0.71	33
04/29/1990	08:32:59	0.7101	33
04/29/1990	08:32:59	0.71	33
04/29/1990	08:34:00	0.7101	33
04/29/1990	08:34:00	0.71	33
04/29/1990	08:35:00	0.7099	33
04/29/1990	08:35:00	0.71	33
04/29/1990	08:35:00	0.7101	33
04/29/1990	08:35:00	0.71	33
04/29/1990	08:35:59	0.7101	33
04/29/1990	08:35:59	0.71	33
04/29/1990	08:35:59	0.7099	33
04/29/1990	08:36:59	0.7098	33
04/29/1990	08:36:59	0.7099	33
04/29/1990	08:36:59	0.7098	33
04/29/1990	08:38:00	0.7097	33
04/29/1990	08:38:00	0.7098	33
04/29/1990	08:38:00	0.7099	33
04/29/1990	08:38:00	0.7098	33
04/29/1990	08:38:00	0.7099	33
04/29/1990	08:38:00	0.71	33
04/29/1990	08:38:00	0.7099	33
04/29/1990	08:39:00	0.7098	33
04/29/1990	08:39:00	0.7099	33
04/29/1990	08:39:00	0.7098	33
04/29/1990	08:39:00	0.7099	33
04/29/1990	08:39:00	0.71	33
04/29/1990	08:39:00	0.7099	33
04/29/1990	08:39:59	0.71	33
04/29/1990	08:39:59	0.7099	33
04/29/1990	08:39:59	0.71	33
04/29/1990	08:41:00	0.7099	33
04/29/1990	08:41:00	0.7098	33
04/29/1990	08:42:59	0.7099	33
04/29/1990	08:42:59	0.7098	33
04/29/1990	08:42:59	0.7097	33
04/29/1990	08:44:00	0.7098	33
04/29/1990	08:44:00	0.7097	33
04/29/1990	08:44:00	0.7098	33
04/29/1990	08:45:00	0.7099	33
04/29/1990	08:45:59	0.71	33
04/29/1990	08:45:59	0.7099	33
04/29/1990	08:45:59	0.7098	33
04/29/1990	08:47:00	0.7099	33
04/29/1990	08:48:00	0.7097	33
04/29/1990	08:48:59	0.7096	33
04/29/1990	08:48:59	0.7097	33
04/29/1990	08:49:59	0.7098	33
04/29/1990	08:49:59	0.7097	33
04/29/1990	08:49:59	0.7096	33
04/29/1990	08:49:59	0.7095	33
04/29/1990	08:51:00	0.7094	33
04/29/1990	08:51:00	0.7096	33
04/29/1990	08:51:00	0.7095	33
04/29/1990	08:51:00	0.7096	33
04/29/1990	08:51:59	0.7095	33
04/29/1990	08:51:59	0.7096	33
04/29/1990	08:52:59	0.7097	33
04/29/1990	08:52:59	0.7096	33
04/29/1990	08:54:00	0.7095	33
04/29/1990	08:54:00	0.7096	33
04/29/1990	08:54:00	0.7095	33
04/29/1990	08:54:00	0.7094	33
04/29/1990	08:55:00	0.7093	33
04/29/1990	08:55:00	0.7094	33
04/29/1990	08:55:00	0.7095	33
04/29/1990	08:55:00	0.7093	33
04/29/1990	08:55:59	0.7092	33
04/29/1990	08:55:59	0.7093	33
04/29/1990	08:55:59	0.7092	33
04/29/1990	08:55:59	0.7091	33
04/29/1990	08:57:00	0.709	33
04/29/1990	08:57:00	0.7089	33
04/29/1990	08:57:00	0.709	33
04/29/1990	08:58:00	0.7089	33
04/29/1990	08:58:00	0.709	33
04/29/1990	08:58:00	0.7091	33
04/29/1990	08:58:00	0.7092	33
04/29/1990	08:58:00	0.7093	33
04/29/1990	08:58:00	0.7092	33
04/29/1990	08:58:59	0.7091	33
04/29/1990	08:58:59	0.7092	33
04/29/1990	08:58:59	0.7093	33
04/29/1990	09:00:00	0.7094	33
04/29/1990	09:00:00	0.7093	33
04/29/1990	09:00:00	0.7094	33
04/29/1990	09:01:00	0.7093	33
04/29/1990	09:01:00	0.7094	33
04/29/1990	09:01:59	0.7093	33
04/29/1990	09:01:59	0.7092	33
04/29/1990	09:03:00	0.7093	33
04/29/1990	09:03:00	0.7092	33
04/29/1990	09:03:00	0.7091	33
04/29/1990	09:03:00	0.7092	33
04/29/1990	09:03:00	0.7093	33
04/29/1990	09:03:00	0.7092	33
04/29/1990	09:03:00	0.7091	33
04/29/1990	09:03:00	0.709	33
04/29/1990	09:03:00	0.7091	33
04/29/1990	09:04:00	0.7092	33
04/29/1990	09:04:00	0.7093	33
04/29/1990	09:04:00	0.7094	33
04/29/1990	09:04:59	0.7093	33
04/29/1990	09:04:59	0.7094	33
04/29/1990	09:05:59	0.7095	33
04/29/1990	09:05:59	0.7094	33
04/29/1990	09:05:59	0.7093	33
04/29/1990	09:07:00	0.7094	33
04/29/1990	09:08:00	0.7095	33
04/29/1990	09:08:00	0.7094	33
04/29/1990	09:08:59	0.7095	33
04/29/1990	09:08:59	0.7096	33
04/29/1990	09:08:59	0.7095	33
04/29/1990	09:10:00	0.7094	33
04/29/1990	09:10:00	0.7095	33
04/29/1990	09:11:00	0.7096	33
04/29/1990	09:11:59	0.7095	33
04/29/1990	09:14:00	0.7096	33
04/29/1990	09:14:59	0.7095	33
04/29/1990	09:16:00	0.7096	33
04/29/1990	09:16:00	0.7097	33
04/29/1990	09:16:00	0.7096	33
04/29/1990	09:16:00	0.7095	33
04/29/1990	09:17:00	0.7096	33
04/29/1990	09:17:00	0.7097	33
04/29/1990	09:17:00	0.7096	33
04/29/1990	09:17:00	0.7095	33
04/29/1990	09:17:00	0.7096	33
04/29/1990	09:17:59	0.7097	33
04/29/1990	09:17:59	0.7098	33
04/29/1990	09:17:59	0.7099	33
04/29/1990	09:17:59	0.7098	33
04/29/1990	09:19:00	0.7099	33
04/29/1990	09:19:00	0.71	33
04/29/1990	09:19:00	0.7101	33
04/29/1990	09:19:00	0.7102	33
04/29/1990	09:19:00	0.7101	33
04/29/1990	09:19:00	0.71	33
04/29/1990	09:19:00	0.7099	33
04/29/1990	09:20:00	0.71	33
04/29/1990	09:20:00	0.7101	33
04/29/1990	09:20:00	0.7102	33
04/29/1990	09:20:00	0.7101	33
04/29/1990	09:20:00	0.7102	33
04/29/1990	09:20:59	0.7103	33
04/29/1990	09:20:59	0.7104	33
04/29/1990	09:20:59	0.7105	33
04/29/1990	09:20:59	0.7103	33
04/29/1990	09:20:59	0.7104	33
04/29/1990	09:20:59	0.7105	33
04/29/1990	09:20:59	0.7104	33
04/29/1990	09:20:59	0.7103	33
04/29/1990	09:20:59	0.7104	33
04/29/1990	09:20:59	0.7103	33
04/29/1990	09:21:59	0.7104	33
04/29/1990	09:21:59	0.7105	33
04/29/1990	09:21:59	0.7106	33
04/29/1990	09:21:59	0.7105	33
04/29/1990	09:21:59	0.7107	33
04/29/1990	09:21:59	0.7106	33
04/29/1990	09:23:00	0.7106	33
04/29/1990	09:23:00	0.7105	33
04/29/1990	09:23:00	0.7106	33
04/29/1990	09:23:00	0.7107	33
04/29/1990	09:23:00	0.7108	33
04/29/1990	09:23:00	0.7107	33
04/29/1990	09:24:00	0.7108	33
04/29/1990	09:24:00	0.7107	33
04/29/1990	09:24:00	0.7106	33
04/29/1990	09:24:00	0.7107	33
04/29/1990	09:24:59	0.7106	33
04/29/1990	09:24:59	0.7107	33
04/29/1990	09:24:59	0.7106	33
04/29/1990	09:24:59	0.7107	33
04/29/1990	09:24:59	0.7106	33
04/29/1990	09:24:59	0.7107	33
04/29/1990	09:24:59	0.7108	33
04/29/1990	09:24:59	0.7107	33
04/29/1990	09:26:00	0.7108	33
04/29/1990	09:26:00	0.7107	33
04/29/1990	09:26:00	0.7106	33
04/29/1990	09:26:00	0.7107	33
04/29/1990	09:26:00	0.7106	33
04/29/1990	09:27:00	0.7105	33
04/29/1990	09:27:00	0.7106	33
04/29/1990	09:27:00	0.7105	33
04/29/1990	09:27:00	0.7106	33
04/29/1990	09:27:00	0.7105	33
04/29/1990	09:27:00	0.7106	33
04/29/1990	09:27:00	0.7107	33
04/29/1990	09:27:00	0.7108	33
04/29/1990	09:27:59	0.7106	33
04/29/1990	09:29:00	0.7107	33
04/29/1990	09:29:00	0.7106	33
04/29/1990	09:30:00	0.7109	33
04/29/1990	09:30:00	0.711	33
04/29/1990	09:30:00	0.7111	33
04/29/1990	09:30:00	0.711	33
04/29/1990	09:30:00	0.7109	33
04/29/1990	09:30:00	0.7108	33
04/29/1990	09:30:00	0.711	33
04/29/1990	09:30:00	0.7108	33
04/29/1990	09:30:59	0.7109	33
04/29/1990	09:30:59	0.7108	33
04/29/1990	09:32:00	0.7109	33
04/29/1990	09:32:00	0.7108	33
04/29/1990	09:32:00	0.7107	33
04/29/1990	09:32:00	0.7108	33
04/29/1990	09:33:00	0.7107	33
04/29/1990	09:33:00	0.7108	33
04/29/1990	09:33:00	0.7107	33
04/29/1990	09:33:59	0.7106	33
04/29/1990	09:34:59	0.7107	33
04/29/1990	09:34:59	0.7108	33
04/29/1990	09:34:59	0.7107	33
04/29/1990	09:34:59	0.7106	33
04/29/1990	09:34:59	0.7107	33
04/29/1990	09:36:00	0.7106	33
04/29/1990	09:36:00	0.7107	33
04/29/1990	09:36:00	0.7106	33
04/29/1990	09:36:59	0.7105	33
04/29/1990	09:37:59	0.7104	33
04/29/1990	09:37:59	0.7105	33
04/29/1990	09:37:59	0.7104	33
04/29/1990	09:37:59	0.7103	33
04/29/1990	09:39:00	0.7104	33
04/29/1990	09:39:00	0.7103	33
04/29/1990	09:39:00	0.7101	33
04/29/1990	09:39:00	0.71	33
04/29/1990	09:39:00	0.7101	33
04/29/1990	09:39:00	0.71	33
04/29/1990	09:39:00	0.7099	33
04/29/1990	09:39:00	0.7098	33
04/29/1990	09:40:00	0.7097	33
04/29/1990	09:40:00	0.7096	33
04/29/1990	09:40:59	0.7097	33
04/29/1990	09:40:59	0.7096	33
04/29/1990	09:40:59	0.7094	33
04/29/1990	09:40:59	0.7093	33
04/29/1990	09:40:59	0.7092	33
04/29/1990	09:40:59	0.7095	33
04/29/1990	09:42:00	0.7093	33
04/29/1990	09:42:00	0.7094	33
04/29/1990	09:42:00	0.7093	33
04/29/1990	09:42:00	0.7094	33
04/29/1990	09:43:00	0.7093	33
04/29/1990	09:43:00	0.7094	33
04/29/1990	09:43:00	0.7095	33
04/29/1990	09:43:00	0.7096	33
04/29/1990	09:43:00	0.7097	33
04/29/1990	09:43:00	0.7096	33
04/29/1990	09:43:59	0.7095	33
04/29/1990	09:45:00	0.7096	33
04/29/1990	09:45:00	0.7095	33
04/29/1990	09:45:00	0.7094	33
04/29/1990	09:45:00	0.7095	33
04/29/1990	09:46:00	0.7096	33
04/29/1990	09:46:00	0.7095	33
04/29/1990	09:46:00	0.7094	33
04/29/1990	09:46:59	0.7095	33
04/29/1990	09:46:59	0.7096	33
04/29/1990	09:46:59	0.7097	33
04/29/1990	09:48:00	0.7098	33
04/29/1990	09:48:00	0.7099	33
04/29/1990	09:48:00	0.7098	33
04/29/1990	09:48:00	0.7097	33
04/29/1990	09:49:59	0.7096	33
04/29/1990	09:49:59	0.7097	33
04/29/1990	09:49:59	0.7098	33
04/29/1990	09:49:59	0.7099	33
04/29/1990	09:50:59	0.7096	33
04/29/1990	09:50:59	0.7097	33
04/29/1990	09:50:59	0.7096	33
04/29/1990	09:50:59	0.7097	33
04/29/1990	09:52:00	0.7097	33
04/29/1990	09:52:00	0.7098	33
04/29/1990	09:53:00	0.7097	33
04/29/1990	09:53:00	0.7098	33
04/29/1990	09:53:00	0.7099	33
04/29/1990	09:53:00	0.7098	33
04/29/1990	09:53:59	0.7099	33
04/29/1990	09:53:59	0.71	33
04/29/1990	09:53:59	0.7101	33
04/29/1990	09:53:59	0.71	33
04/29/1990	09:55:00	0.7099	33
04/29/1990	09:55:00	0.7098	33
04/29/1990	09:55:00	0.7099	33
04/29/1990	09:55:00	0.7098	33
04/29/1990	09:55:00	0.7097	33
04/29/1990	09:56:00	0.7098	33
04/29/1990	09:56:59	0.7096	33
04/29/1990	09:56:59	0.7097	33
04/29/1990	09:59:59	0.7098	33
04/29/1990	09:59:59	0.7097	33
04/29/1990	10:02:59	0.7099	33
04/29/1990	10:02:59	0.7098	33
04/29/1990	10:04:00	0.7099	33
04/29/1990	10:04:00	0.7098	33
04/29/1990	10:05:00	0.7099	33
04/29/1990	10:05:00	0.7098	33
04/29/1990	10:06:59	0.7097	33
04/29/1990	10:06:59	0.7098	33
04/29/1990	10:06:59	0.7097	33
04/29/1990	10:08:00	0.7098	33
04/29/1990	10:08:00	0.7099	33
04/29/1990	10:08:00	0.71	33
04/29/1990	10:08:00	0.7101	33
04/29/1990	10:09:00	0.71	33
04/29/1990	10:09:00	0.7101	33
04/29/1990	10:09:00	0.7102	33
04/29/1990	10:09:00	0.7101	33
04/29/1990	10:09:00	0.71	33
04/29/1990	10:09:59	0.7099	33
04/29/1990	10:09:59	0.71	33
04/29/1990	10:11:00	0.7099	33
04/29/1990	10:11:00	0.71	33
04/29/1990	10:12:00	0.7103	33
04/29/1990	10:12:00	0.7104	33
04/29/1990	10:12:00	0.7103	33
04/29/1990	10:12:00	0.7104	33
04/29/1990	10:12:59	0.7105	33
04/29/1990	10:12:59	0.7104	33
04/29/1990	10:12:59	0.7105	33
04/29/1990	10:14:00	0.7104	33
04/29/1990	10:14:00	0.7103	33
04/29/1990	10:14:00	0.7104	33
04/29/1990	10:14:00	0.7103	33
04/29/1990	10:15:00	0.7102	33
04/29/1990	10:15:00	0.7101	33
04/29/1990	10:15:59	0.7102	33
04/29/1990	10:15:59	0.7104	33
04/29/1990	10:17:00	0.7103	33
04/29/1990	10:18:00	0.7104	33
04/29/1990	10:18:00	0.7103	33
04/29/1990	10:18:59	0.7102	33
04/29/1990	10:19:59	0.7101	33
04/29/1990	10:19:59	0.7102	33
04/29/1990	10:21:00	0.71	33
04/29/1990	10:21:00	0.7099	33
04/29/1990	10:21:00	0.71	33
04/29/1990	10:21:00	0.7101	33
04/29/1990	10:21:00	0.7102	33
04/29/1990	10:21:59	0.7101	33
04/29/1990	10:22:59	0.7102	33
04/29/1990	10:22:59	0.7101	33
04/29/1990	10:22:59	0.7099	33
04/29/1990	10:24:00	0.71	33
04/29/1990	10:25:59	0.7101	33
04/29/1990	10:25:59	0.71	33
04/29/1990	10:27:00	0.7101	33
04/29/1990	10:28:00	0.71	33
04/29/1990	10:28:59	0.7101	33
04/29/1990	10:28:59	0.7102	33
04/29/1990	10:30:00	0.7101	33
04/29/1990	10:31:00	0.71	33
04/29/1990	10:31:00	0.7102	33
04/29/1990	10:31:00	0.7103	33
04/29/1990	10:31:00	0.7102	33
04/29/1990	10:33:00	0.7101	33
04/29/1990	10:33:00	0.71	33
04/29/1990	10:37:00	0.7101	33
04/29/1990	10:37:00	0.7102	33
04/29/1990	10:38:00	0.7103	33
04/29/1990	10:41:00	0.7101	33
04/29/1990	10:41:59	0.7103	33
04/29/1990	10:41:59	0.7102	33
04/29/1990	10:41:59	0.7101	33
04/29/1990	10:43:00	0.71	33
04/29/1990	10:43:00	0.71	33
04/29/1990	10:43:00	0.7102	33
04/29/1990	10:44:59	0.71	33
04/29/1990	10:49:00	0.7099	33
04/29/1990	10:49:00	0.7098	33
04/29/1990	10:50:00	0.7099	33
04/29/1990	10:50:00	0.7098	33
04/29/1990	10:50:59	0.7097	33
04/29/1990	10:51:59	0.7098	33
04/29/1990	10:51:59	0.7097	33
04/29/1990	10:51:59	0.7096	33
04/29/1990	10:54:00	0.7095	33
04/29/1990	10:54:59	0.7094	33
04/29/1990	10:54:59	0.7095	33
04/29/1990	10:54:59	0.7096	33
04/29/1990	10:54:59	0.7095	33
04/29/1990	10:54:59	0.7094	33
04/29/1990	10:56:00	0.7093	33
04/29/1990	10:56:00	0.7092	33
04/29/1990	10:57:00	0.7093	33
04/29/1990	10:57:00	0.7092	33
04/29/1990	10:57:59	0.7093	33
04/29/1990	10:57:59	0.7092	33
04/29/1990	10:57:59	0.7091	33
04/29/1990	10:57:59	0.7092	33
04/29/1990	10:59:00	0.7093	33
04/29/1990	11:00:00	0.7092	33
04/29/1990	11:00:00	0.7091	33
04/29/1990	11:00:59	0.7093	33
04/29/1990	11:02:00	0.7094	33
04/29/1990	11:02:00	0.7093	33
04/29/1990	11:02:00	0.7091	33
04/29/1990	11:03:00	0.709	33
04/29/1990	11:03:00	0.7089	33
04/29/1990	11:03:59	0.7091	33
04/29/1990	11:03:59	0.7089	33
04/29/1990	11:03:59	0.7088	33
04/29/1990	11:03:59	0.7089	33
04/29/1990	11:03:59	0.709	33
04/29/1990	11:04:59	0.7088	33
04/29/1990	11:04:59	0.7087	33
04/29/1990	11:04:59	0.7088	33
04/29/1990	11:04:59	0.7089	33
04/29/1990	11:06:00	0.7088	33
04/29/1990	11:06:00	0.7087	33
04/29/1990	11:06:59	0.7088	33
04/29/1990	11:06:59	0.7087	33
04/29/1990	11:06:59	0.7086	33
04/29/1990	11:06:59	0.7085	33
04/29/1990	11:06:59	0.7086	33
04/29/1990	11:06:59	0.7085	33
04/29/1990	11:06:59	0.7086	33
04/29/1990	11:07:59	0.7084	33
04/29/1990	11:07:59	0.7087	33
04/29/1990	11:07:59	0.7085	33
04/29/1990	11:09:00	0.7086	33
04/29/1990	11:09:00	0.7088	33
04/29/1990	11:10:00	0.7087	33
04/29/1990	11:10:00	0.7086	33
04/29/1990	11:10:00	0.7087	33
04/29/1990	11:10:00	0.7086	33
04/29/1990	11:12:00	0.7088	33
04/29/1990	11:12:00	0.7089	33
04/29/1990	11:12:00	0.7088	33
04/29/1990	11:12:00	0.7089	33
04/29/1990	11:12:00	0.7088	33
04/29/1990	11:13:59	0.7089	33
04/29/1990	11:13:59	0.7088	33
04/29/1990	11:15:00	0.7089	33
04/29/1990	11:16:00	0.7087	33
04/29/1990	11:16:00	0.7088	33
04/29/1990	11:16:00	0.7088	33
04/29/1990	11:16:59	0.7089	33
04/29/1990	11:16:59	0.709	33
04/29/1990	11:18:00	0.7089	33
04/29/1990	11:19:00	0.7088	33
04/29/1990	11:19:00	0.7087	33
04/29/1990	11:19:00	0.7086	33
04/29/1990	11:19:00	0.7087	33
04/29/1990	11:19:59	0.7086	33
04/29/1990	11:19:59	0.7085	33
04/29/1990	11:20:59	0.7084	33
04/29/1990	11:20:59	0.7083	33
04/29/1990	11:20:59	0.7084	33
04/29/1990	11:20:59	0.7085	33
04/29/1990	11:22:00	0.7084	33
04/29/1990	11:22:00	0.7085	33
04/29/1990	11:22:00	0.7084	33
04/29/1990	11:23:00	0.7086	33
04/29/1990	11:25:00	0.7084	33
04/29/1990	11:25:00	0.7083	33
04/29/1990	11:25:00	0.7086	33
04/29/1990	11:26:00	0.7087	33
04/29/1990	11:26:00	0.7088	33
04/29/1990	11:28:00	0.7087	33
04/29/1990	11:28:00	0.7088	33
04/29/1990	11:28:00	0.7087	33
04/29/1990	11:31:00	0.7086	33
04/29/1990	11:31:00	0.7085	33
04/29/1990	11:32:00	0.7086	33
04/29/1990	11:32:00	0.7087	33
04/29/1990	11:34:00	0.7089	33
04/29/1990	11:35:59	0.709	33
04/29/1990	11:35:59	0.7091	33
04/29/1990	11:35:59	0.7092	33
04/29/1990	11:35:59	0.7091	33
04/29/1990	11:36:59	0.7091	33
04/29/1990	11:38:00	0.709	33
04/29/1990	11:38:00	0.7089	33
04/29/1990	11:39:00	0.7088	33
04/29/1990	11:39:00	0.7089	33
04/29/1990	11:39:59	0.7091	33
04/29/1990	11:41:00	0.7092	33
04/29/1990	11:41:00	0.7091	33
04/29/1990	11:42:00	0.7092	33
04/29/1990	11:42:00	0.7094	33
04/29/1990	11:42:59	0.7095	33
04/29/1990	11:44:00	0.7096	33
04/29/1990	11:44:00	0.7095	33
04/29/1990	11:44:00	0.7096	33
04/29/1990	11:44:00	0.7095	33
04/29/1990	11:45:00	0.7094	33
04/29/1990	11:47:00	0.7093	33
04/29/1990	11:48:00	0.7092	33
04/29/1990	11:48:00	0.7093	33
04/29/1990	11:48:00	0.7092	33
04/29/1990	11:48:00	0.7091	33
04/29/1990	11:49:59	0.7092	33
04/29/1990	11:49:59	0.7093	33
04/29/1990	11:51:59	0.7092	33
04/29/1990	11:51:59	0.7091	33
04/29/1990	11:55:00	0.709	33
04/29/1990	11:58:59	0.7092	33
04/29/1990	11:58:59	0.7094	33
04/29/1990	12:00:00	0.7095	33
04/29/1990	12:00:00	0.7096	33
04/29/1990	12:00:00	0.7097	33
04/29/1990	12:01:00	0.7096	33
04/29/1990	12:01:00	0.7097	33
04/29/1990	12:01:00	0.7096	33
04/29/1990	12:01:59	0.7097	33
04/29/1990	12:01:59	0.7096	33
04/29/1990	12:01:59	0.7095	33
04/29/1990	12:04:00	0.7094	33
04/29/1990	12:04:00	0.7095	33
04/29/1990	12:05:59	0.7094	33
04/29/1990	12:05:59	0.7093	33
04/29/1990	12:07:00	0.7094	33
04/29/1990	12:10:00	0.7093	33
04/29/1990	12:10:00	0.7094	33
04/29/1990	12:11:00	0.7095	33
04/29/1990	12:11:59	0.7094	33
04/29/1990	12:19:00	0.7093	33
04/29/1990	12:24:00	0.7092	33
04/29/1990	12:27:00	0.7091	33
04/29/1990	12:27:59	0.709	33
04/29/1990	12:27:59	0.7091	33
04/29/1990	12:30:00	0.709	33
04/29/1990	12:30:59	0.7091	33
04/29/1990	12:30:59	0.7092	33
04/29/1990	12:32:00	0.7091	33
04/29/1990	12:32:00	0.709	33
04/29/1990	12:32:00	0.7089	33
04/29/1990	12:32:00	0.7088	33
04/29/1990	12:32:00	0.7087	33
04/29/1990	12:32:00	0.7086	33
04/29/1990	12:33:00	0.7087	33
04/29/1990	12:33:00	0.7086	33
04/29/1990	12:33:59	0.7085	33
04/29/1990	12:33:59	0.7086	33
04/29/1990	12:33:59	0.7087	33
04/29/1990	12:33:59	0.7086	33
04/29/1990	12:34:59	0.7085	33
04/29/1990	12:36:00	0.7084	33
04/29/1990	12:36:00	0.7085	33
04/29/1990	12:36:00	0.7083	33
04/29/1990	12:36:59	0.7085	33
04/29/1990	12:36:59	0.7084	33
04/29/1990	12:36:59	0.7083	33
04/29/1990	12:36:59	0.7085	33
04/29/1990	12:36:59	0.7084	33
04/29/1990	12:36:59	0.7083	33
04/29/1990	12:37:59	0.7084	33
04/29/1990	12:37:59	0.7083	33
04/29/1990	12:37:59	0.7082	33
04/29/1990	12:37:59	0.7081	33
04/29/1990	12:39:00	0.7082	33
04/29/1990	12:39:00	0.7083	33
04/29/1990	12:39:00	0.7082	33
04/29/1990	12:39:00	0.7081	33
04/29/1990	12:39:00	0.708	33
04/29/1990	12:39:00	0.7081	33
04/29/1990	12:39:00	0.7082	33
04/29/1990	12:39:00	0.7081	33
04/29/1990	12:39:00	0.708	33
04/29/1990	12:40:00	0.7081	33
04/29/1990	12:40:00	0.708	33
04/29/1990	12:40:00	0.7079	33
04/29/1990	12:40:00	0.7078	33
04/29/1990	12:40:00	0.7079	33
04/29/1990	12:40:00	0.708	33
04/29/1990	12:40:59	0.7081	33
04/29/1990	12:40:59	0.7082	33
04/29/1990	12:40:59	0.7081	33
04/29/1990	12:40:59	0.7082	33
04/29/1990	12:40:59	0.7081	33
04/29/1990	12:42:00	0.708	33
04/29/1990	12:42:00	0.7081	33
04/29/1990	12:42:00	0.7082	33
04/29/1990	12:43:00	0.7083	33
04/29/1990	12:43:00	0.7082	33
04/29/1990	12:43:59	0.7083	33
04/29/1990	12:43:59	0.7082	33
04/29/1990	12:45:00	0.7081	33
04/29/1990	12:45:00	0.708	33
04/29/1990	12:45:00	0.7079	33
04/29/1990	12:45:00	0.7078	33
04/29/1990	12:45:00	0.7077	33
04/29/1990	12:45:00	0.7076	33
04/29/1990	12:46:00	0.7077	33
04/29/1990	12:46:00	0.7078	33
04/29/1990	12:46:00	0.7077	33
04/29/1990	12:46:00	0.7078	33
04/29/1990	12:46:00	0.7079	33
04/29/1990	12:46:00	0.7078	33
04/29/1990	12:46:59	0.7079	33
04/29/1990	12:46:59	0.7078	33
04/29/1990	12:46:59	0.7079	33
04/29/1990	12:46:59	0.7078	33
04/29/1990	12:48:00	0.7077	33
04/29/1990	12:48:00	0.7076	33
04/29/1990	12:48:00	0.7077	33
04/29/1990	12:48:00	0.7076	33
04/29/1990	12:48:00	0.7075	33
04/29/1990	12:49:00	0.7076	33
04/29/1990	12:49:00	0.7075	33
04/29/1990	12:49:00	0.7076	33
04/29/1990	12:49:00	0.7075	33
04/29/1990	12:49:00	0.7074	33
04/29/1990	12:49:00	0.7075	33
04/29/1990	12:49:00	0.7076	33
04/29/1990	12:49:59	0.7075	33
04/29/1990	12:49:59	0.7076	33
04/29/1990	12:50:59	0.7077	33
04/29/1990	12:50:59	0.7076	33
04/29/1990	12:50:59	0.7075	33
04/29/1990	12:50:59	0.7074	33
04/29/1990	12:50:59	0.7075	33
04/29/1990	12:52:00	0.7074	33
04/29/1990	12:52:00	0.7073	33
04/29/1990	12:52:00	0.7074	33
04/29/1990	12:52:00	0.7075	33
04/29/1990	12:52:00	0.7074	33
04/29/1990	12:53:00	0.7075	33
04/29/1990	12:53:00	0.7076	33
04/29/1990	12:53:00	0.7077	33
04/29/1990	12:53:00	0.7078	33
04/29/1990	12:53:00	0.7077	33
04/29/1990	12:53:00	0.7078	33
04/29/1990	12:53:59	0.7079	33
04/29/1990	12:53:59	0.708	33
04/29/1990	12:53:59	0.7079	33
04/29/1990	12:53:59	0.7078	33
04/29/1990	12:55:00	0.7077	33
04/29/1990	12:55:00	0.7078	33
04/29/1990	12:56:00	0.7077	33
04/29/1990	12:56:00	0.7078	33
04/29/1990	12:56:00	0.7077	33
04/29/1990	12:56:59	0.7078	33
04/29/1990	12:56:59	0.7079	33
04/29/1990	12:58:00	0.7078	33
04/29/1990	12:59:00	0.7077	33
04/29/1990	12:59:00	0.7078	33
04/29/1990	12:59:00	0.7077	33
04/29/1990	13:01:00	0.7078	33
04/29/1990	13:02:59	0.7077	33
04/29/1990	13:02:59	0.7078	33
04/29/1990	13:02:59	0.7077	33
04/29/1990	13:02:59	0.7076	33
04/29/1990	13:04:00	0.7075	33
04/29/1990	13:05:00	0.7076	33
04/29/1990	13:05:00	0.7075	33
04/29/1990	13:06:59	0.7074	33
04/29/1990	13:06:59	0.7073	33
04/29/1990	13:06:59	0.7072	33
04/29/1990	13:06:59	0.7073	33
04/29/1990	13:06:59	0.7074	33
04/29/1990	13:06:59	0.7073	33
04/29/1990	13:08:00	0.7072	33
04/29/1990	13:08:00	0.7071	33
04/29/1990	13:08:00	0.707	33
04/29/1990	13:08:00	0.7069	33
04/29/1990	13:09:00	0.7068	33
04/29/1990	13:09:00	0.7069	33
04/29/1990	13:09:00	0.707	33
04/29/1990	13:09:00	0.7069	33
04/29/1990	13:09:00	0.7068	33
04/29/1990	13:09:00	0.7069	33
04/29/1990	13:09:00	0.707	33
04/29/1990	13:09:00	0.7071	33
04/29/1990	13:09:00	0.707	33
04/29/1990	13:09:00	0.7069	33
04/29/1990	13:09:00	0.7068	33
04/29/1990	13:09:00	0.7069	33
04/29/1990	13:09:59	0.707	33
04/29/1990	13:09:59	0.7069	33
04/29/1990	13:09:59	0.707	33
04/29/1990	13:09:59	0.7069	33
04/29/1990	13:11:00	0.707	33
04/29/1990	13:11:00	0.7069	33
04/29/1990	13:12:00	0.7071	33
04/29/1990	13:12:00	0.7072	33
04/29/1990	13:12:59	0.707	33
04/29/1990	13:12:59	0.7073	33
04/29/1990	13:14:00	0.7072	33
04/29/1990	13:15:00	0.7071	33
04/29/1990	13:15:00	0.7072	33
04/29/1990	13:15:00	0.7073	33
04/29/1990	13:15:59	0.7074	33
04/29/1990	13:17:00	0.7073	33
04/29/1990	13:17:00	0.7072	33
04/29/1990	13:18:00	0.7073	33
04/29/1990	13:18:00	0.7074	33
04/29/1990	13:18:59	0.7075	33
04/29/1990	13:18:59	0.7074	33
04/29/1990	13:19:59	0.7075	33
04/29/1990	13:19:59	0.7074	33
04/29/1990	13:19:59	0.7075	33
04/29/1990	13:19:59	0.7074	33
04/29/1990	13:21:00	0.7073	33
04/29/1990	13:21:00	0.7074	33
04/29/1990	13:21:00	0.7073	33
04/29/1990	13:21:00	0.7072	33
04/29/1990	13:21:00	0.7071	33
04/29/1990	13:21:00	0.707	33
04/29/1990	13:21:59	0.7071	33
04/29/1990	13:21:59	0.7072	33
04/29/1990	13:22:59	0.7073	33
04/29/1990	13:22:59	0.7072	33
04/29/1990	13:22:59	0.7074	33
04/29/1990	13:24:00	0.7073	33
04/29/1990	13:25:00	0.7074	33
04/29/1990	13:25:59	0.7073	33
04/29/1990	13:25:59	0.7074	33
04/29/1990	13:28:00	0.7075	33
04/29/1990	13:28:00	0.7074	33
04/29/1990	13:28:00	0.7073	33
04/29/1990	13:28:00	0.7074	33
04/29/1990	13:28:00	0.7075	33
04/29/1990	13:28:59	0.7074	33
04/29/1990	13:28:59	0.7073	33
04/29/1990	13:28:59	0.7074	33
04/29/1990	13:28:59	0.7075	33
04/29/1990	13:28:59	0.7074	33
04/29/1990	13:28:59	0.7073	33
04/29/1990	13:30:00	0.7072	33
04/29/1990	13:30:00	0.7073	33
04/29/1990	13:30:00	0.7074	33
04/29/1990	13:31:00	0.7073	33
04/29/1990	13:31:00	0.7074	33
04/29/1990	13:31:00	0.7075	33
04/29/1990	13:31:00	0.7074	33
04/29/1990	13:31:00	0.7075	33
04/29/1990	13:31:59	0.7074	33
04/29/1990	13:33:00	0.7073	33
04/29/1990	13:34:00	0.7072	33
04/29/1990	13:34:00	0.7073	33
04/29/1990	13:34:00	0.7072	33
04/29/1990	13:34:00	0.7073	33
04/29/1990	13:34:59	0.7074	33
04/29/1990	13:35:59	0.7075	33
04/29/1990	13:38:00	0.7074	33
04/29/1990	13:38:59	0.7075	33
04/29/1990	13:38:59	0.7074	33
04/29/1990	13:38:59	0.7073	33
04/29/1990	13:41:00	0.7074	33
04/29/1990	13:41:59	0.7075	33
04/29/1990	13:41:59	0.7074	33
04/29/1990	13:41:59	0.7075	33
04/29/1990	13:43:00	0.7074	33
04/29/1990	13:43:00	0.7075	33
04/29/1990	13:43:00	0.7074	33
04/29/1990	13:44:00	0.7075	33
04/29/1990	13:44:59	0.7076	33
04/29/1990	13:46:00	0.7077	33
04/29/1990	13:46:00	0.7076	33
04/29/1990	13:47:00	0.7077	33
04/29/1990	13:47:59	0.7076	33
04/29/1990	13:47:59	0.7077	33
04/29/1990	13:49:00	0.7078	33
04/29/1990	13:49:00	0.7077	33
04/29/1990	13:50:00	0.7078	33
04/29/1990	13:50:00	0.7079	33
04/29/1990	13:50:59	0.708	33
04/29/1990	13:50:59	0.7081	33
04/29/1990	13:50:59	0.7082	33
04/29/1990	13:50:59	0.7081	33
04/29/1990	13:50:59	0.7082	33
04/29/1990	13:50:59	0.7083	33
04/29/1990	13:50:59	0.7082	33
04/29/1990	13:50:59	0.7081	33
04/29/1990	13:50:59	0.7082	33
04/29/1990	13:51:59	0.7083	33
04/29/1990	13:51:59	0.7084	33
04/29/1990	13:51:59	0.7085	33
04/29/1990	13:51:59	0.7084	33
04/29/1990	13:51:59	0.7085	33
04/29/1990	13:51:59	0.7084	33
04/29/1990	13:51:59	0.7083	33
04/29/1990	13:53:00	0.7084	33
04/29/1990	13:53:00	0.7083	33
04/29/1990	13:53:00	0.7082	33
04/29/1990	13:53:00	0.7083	33
04/29/1990	13:54:00	0.7082	33
04/29/1990	13:54:00	0.7081	33
04/29/1990	13:54:59	0.708	33
04/29/1990	13:56:00	0.7081	33
04/29/1990	13:56:00	0.708	33
04/29/1990	13:56:00	0.7081	33
04/29/1990	13:56:00	0.708	33
04/29/1990	13:57:00	0.7081	33
04/29/1990	13:57:00	0.7082	33
04/29/1990	13:57:00	0.7081	33
04/29/1990	13:57:00	0.708	33
04/29/1990	13:57:59	0.7081	33
04/29/1990	13:57:59	0.7082	33
04/29/1990	13:57:59	0.7083	33
04/29/1990	13:57:59	0.7082	33
04/29/1990	13:57:59	0.7081	33
04/29/1990	13:57:59	0.7082	33
04/29/1990	13:57:59	0.7081	33
04/29/1990	13:57:59	0.7082	33
04/29/1990	13:59:00	0.7081	33
04/29/1990	13:59:00	0.7082	33
04/29/1990	13:59:00	0.7083	33
04/29/1990	13:59:00	0.7082	33
04/29/1990	13:59:00	0.7083	33
04/29/1990	13:59:00	0.7084	33
04/29/1990	13:59:00	0.7083	33
04/29/1990	14:00:00	0.7082	49
04/30/1990	07:19:59	0.7101	41
04/30/1990	07:19:59	0.71	33
04/30/1990	07:21:00	0.7101	33
04/30/1990	07:21:00	0.7102	33
04/30/1990	07:21:00	0.7101	33
04/30/1990	07:21:59	0.71	33
04/30/1990	07:21:59	0.7101	33
04/30/1990	07:21:59	0.71	33
04/30/1990	07:21:59	0.7101	33
04/30/1990	07:21:59	0.7102	33
04/30/1990	07:22:59	0.7101	33
04/30/1990	07:22:59	0.7102	33
04/30/1990	07:22:59	0.7101	33
04/30/1990	07:24:00	0.7102	33
04/30/1990	07:24:00	0.7101	33
04/30/1990	07:24:00	0.71	33
04/30/1990	07:24:00	0.7099	33
04/30/1990	07:25:00	0.71	33
04/30/1990	07:25:59	0.7101	33
04/30/1990	07:25:59	0.71	33
04/30/1990	07:25:59	0.7101	33
04/30/1990	07:25:59	0.71	33
04/30/1990	07:27:00	0.7099	33
04/30/1990	07:27:00	0.71	33
04/30/1990	07:27:00	0.7099	33
04/30/1990	07:27:00	0.71	33
04/30/1990	07:28:00	0.7099	33
04/30/1990	07:28:00	0.71	33
04/30/1990	07:28:00	0.7099	33
04/30/1990	07:28:59	0.71	33
04/30/1990	07:28:59	0.7099	33
04/30/1990	07:30:00	0.7098	33
04/30/1990	07:31:00	0.71	33
04/30/1990	07:31:00	0.7099	33
04/30/1990	07:31:00	0.7101	33
04/30/1990	07:31:00	0.7102	33
04/30/1990	07:31:00	0.7101	33
04/30/1990	07:31:00	0.71	33
04/30/1990	07:31:00	0.7099	33
04/30/1990	07:31:59	0.71	33
04/30/1990	07:31:59	0.7099	33
04/30/1990	07:31:59	0.71	33
04/30/1990	07:33:00	0.7101	33
04/30/1990	07:33:00	0.7102	33
04/30/1990	07:33:00	0.7103	33
04/30/1990	07:33:00	0.7102	33
04/30/1990	07:34:00	0.7101	33
04/30/1990	07:34:00	0.7102	33
04/30/1990	07:34:00	0.7101	33
04/30/1990	07:34:00	0.71	33
04/30/1990	07:34:00	0.7099	33
04/30/1990	07:34:59	0.7098	33
04/30/1990	07:34:59	0.7097	33
04/30/1990	07:34:59	0.7096	33
04/30/1990	07:34:59	0.7095	33
04/30/1990	07:34:59	0.7096	33
04/30/1990	07:35:59	0.7097	33
04/30/1990	07:35:59	0.7096	33
04/30/1990	07:35:59	0.7097	33
04/30/1990	07:35:59	0.7096	33
04/30/1990	07:37:00	0.7095	33
04/30/1990	07:37:00	0.7096	33
04/30/1990	07:37:00	0.7095	33
04/30/1990	07:37:00	0.7096	33
04/30/1990	07:38:00	0.7097	33
04/30/1990	07:38:00	0.7096	33
04/30/1990	07:38:00	0.7097	33
04/30/1990	07:38:59	0.7096	33
04/30/1990	07:38:59	0.7095	33
04/30/1990	07:38:59	0.7094	33
04/30/1990	07:38:59	0.7095	33
04/30/1990	07:40:00	0.7096	33
04/30/1990	07:40:00	0.7097	33
04/30/1990	07:41:00	0.7096	33
04/30/1990	07:41:59	0.7097	33
04/30/1990	07:41:59	0.7096	33
04/30/1990	07:41:59	0.7097	33
04/30/1990	07:41:59	0.7098	33
04/30/1990	07:43:00	0.7097	33
04/30/1990	07:44:00	0.7096	33
04/30/1990	07:44:00	0.7095	33
04/30/1990	07:44:59	0.7094	33
04/30/1990	07:44:59	0.7093	33
04/30/1990	07:46:00	0.7094	33
04/30/1990	07:46:00	0.7095	33
04/30/1990	07:46:00	0.7094	33
04/30/1990	07:47:00	0.7093	33
04/30/1990	07:47:00	0.7094	33
04/30/1990	07:47:00	0.7093	33
04/30/1990	07:47:00	0.7092	33
04/30/1990	07:47:59	0.7091	33
04/30/1990	07:47:59	0.709	33
04/30/1990	07:47:59	0.7091	33
04/30/1990	07:47:59	0.709	33
04/30/1990	07:47:59	0.7091	33
04/30/1990	07:47:59	0.709	33
04/30/1990	07:49:00	0.7091	33
04/30/1990	07:49:00	0.709	33
04/30/1990	07:49:00	0.7089	33
04/30/1990	07:49:00	0.709	33
04/30/1990	07:50:00	0.7091	33
04/30/1990	07:50:00	0.709	33
04/30/1990	07:50:00	0.7089	33
04/30/1990	07:50:00	0.7088	33
04/30/1990	07:50:00	0.7087	33
04/30/1990	07:50:00	0.7086	33
04/30/1990	07:50:00	0.7085	33
04/30/1990	07:50:00	0.7086	33
04/30/1990	07:50:00	0.7087	33
04/30/1990	07:50:59	0.7086	33
04/30/1990	07:50:59	0.7085	33
04/30/1990	07:50:59	0.7084	33
04/30/1990	07:50:59	0.7085	33
04/30/1990	07:50:59	0.7084	33
04/30/1990	07:50:59	0.7083	33
04/30/1990	07:50:59	0.7082	33
04/30/1990	07:50:59	0.7083	33
04/30/1990	07:51:59	0.7084	33
04/30/1990	07:51:59	0.7083	33
04/30/1990	07:51:59	0.7084	33
04/30/1990	07:51:59	0.7083	33
04/30/1990	07:53:00	0.7082	33
04/30/1990	07:53:00	0.7083	33
04/30/1990	07:53:00	0.7084	33
04/30/1990	07:53:00	0.7083	33
04/30/1990	07:53:00	0.7085	33
04/30/1990	07:53:00	0.7084	33
04/30/1990	07:53:00	0.7085	33
04/30/1990	07:53:00	0.7086	33
04/30/1990	07:54:00	0.7085	33
04/30/1990	07:54:00	0.7086	33
04/30/1990	07:54:00	0.7087	33
04/30/1990	07:54:00	0.7086	33
04/30/1990	07:54:00	0.7087	33
04/30/1990	07:54:00	0.7086	33
04/30/1990	07:54:00	0.7085	33
04/30/1990	07:54:59	0.7084	33
04/30/1990	07:54:59	0.7085	33
04/30/1990	07:54:59	0.7086	33
04/30/1990	07:54:59	0.7085	33
04/30/1990	07:54:59	0.7084	33
04/30/1990	07:56:00	0.7085	33
04/30/1990	07:56:00	0.7084	33
04/30/1990	07:56:00	0.7085	33
04/30/1990	07:56:00	0.7086	33
04/30/1990	07:56:00	0.7087	33
04/30/1990	07:57:00	0.7086	33
04/30/1990	07:57:00	0.7087	33
04/30/1990	07:57:00	0.7088	33
04/30/1990	07:57:00	0.7087	33
04/30/1990	07:57:00	0.7086	33
04/30/1990	07:57:59	0.7087	33
04/30/1990	07:57:59	0.7086	33
04/30/1990	07:57:59	0.7087	33
04/30/1990	07:57:59	0.7086	33
04/30/1990	07:59:00	0.7087	33
04/30/1990	07:59:00	0.7086	33
04/30/1990	07:59:00	0.7087	33
04/30/1990	07:59:00	0.7086	33
04/30/1990	07:59:00	0.7087	33
04/30/1990	08:00:00	0.7086	33
04/30/1990	08:00:00	0.7087	33
04/30/1990	08:00:59	0.7088	33
04/30/1990	08:00:59	0.7089	33
04/30/1990	08:00:59	0.7088	33
04/30/1990	08:00:59	0.7089	33
04/30/1990	08:00:59	0.7088	33
04/30/1990	08:00:59	0.7089	33
04/30/1990	08:00:59	0.709	33
04/30/1990	08:02:00	0.7089	33
04/30/1990	08:02:00	0.7088	33
04/30/1990	08:02:00	0.7089	33
04/30/1990	08:02:00	0.709	33
04/30/1990	08:02:00	0.7089	33
04/30/1990	08:02:00	0.7088	33
04/30/1990	08:03:00	0.7087	33
04/30/1990	08:03:00	0.7088	33
04/30/1990	08:03:00	0.7089	33
04/30/1990	08:03:00	0.709	33
04/30/1990	08:03:00	0.7089	33
04/30/1990	08:03:59	0.709	33
04/30/1990	08:03:59	0.7091	33
04/30/1990	08:03:59	0.7092	33
04/30/1990	08:04:59	0.7091	33
04/30/1990	08:06:00	0.709	33
04/30/1990	08:06:59	0.7091	33
04/30/1990	08:06:59	0.7089	33
04/30/1990	08:06:59	0.7088	33
04/30/1990	08:07:59	0.709	33
04/30/1990	08:07:59	0.7089	33
04/30/1990	08:07:59	0.709	33
04/30/1990	08:09:00	0.7091	33
04/30/1990	08:09:00	0.7092	33
04/30/1990	08:09:00	0.7091	33
04/30/1990	08:09:00	0.7092	33
04/30/1990	08:09:00	0.7093	33
04/30/1990	08:10:00	0.7092	33
04/30/1990	08:10:00	0.7093	33
04/30/1990	08:10:00	0.7094	33
04/30/1990	08:10:00	0.7093	33
04/30/1990	08:10:59	0.7092	33
04/30/1990	08:10:59	0.7091	33
04/30/1990	08:10:59	0.7092	33
04/30/1990	08:12:00	0.7091	33
04/30/1990	08:13:00	0.709	33
04/30/1990	08:13:00	0.7091	33
04/30/1990	08:13:59	0.709	33
04/30/1990	08:13:59	0.7091	33
04/30/1990	08:13:59	0.709	33
04/30/1990	08:16:00	0.7089	33
04/30/1990	08:18:00	0.7088	33
04/30/1990	08:18:00	0.7089	33
04/30/1990	08:19:00	0.7088	33
04/30/1990	08:19:59	0.7087	33
04/30/1990	08:19:59	0.7089	33
04/30/1990	08:19:59	0.709	33
04/30/1990	08:20:59	0.7089	33
04/30/1990	08:20:59	0.7093	33
04/30/1990	08:20:59	0.7092	33
04/30/1990	08:20:59	0.7091	33
04/30/1990	08:20:59	0.709	33
04/30/1990	08:22:00	0.7092	33
04/30/1990	08:22:00	0.7091	33
04/30/1990	08:22:00	0.709	33
04/30/1990	08:22:00	0.7089	33
04/30/1990	08:23:00	0.7088	33
04/30/1990	08:25:00	0.7087	33
04/30/1990	08:26:00	0.7088	33
04/30/1990	08:26:00	0.7089	33
04/30/1990	08:26:00	0.709	33
04/30/1990	08:26:00	0.7091	33
04/30/1990	08:26:59	0.709	33
04/30/1990	08:28:00	0.7089	33
04/30/1990	08:28:00	0.709	33
04/30/1990	08:29:00	0.7089	33
04/30/1990	08:29:00	0.709	33
04/30/1990	08:29:00	0.7091	33
04/30/1990	08:29:59	0.709	33
04/30/1990	08:31:00	0.7089	33
04/30/1990	08:31:00	0.709	33
04/30/1990	08:31:00	0.7091	33
04/30/1990	08:31:00	0.7092	33
04/30/1990	08:31:00	0.7091	33
04/30/1990	08:32:00	0.709	33
04/30/1990	08:32:00	0.7089	33
04/30/1990	08:32:00	0.7088	33
04/30/1990	08:32:59	0.7087	33
04/30/1990	08:32:59	0.7088	33
04/30/1990	08:32:59	0.7087	33
04/30/1990	08:32:59	0.7086	33
04/30/1990	08:34:00	0.7085	33
04/30/1990	08:34:00	0.7086	33
04/30/1990	08:34:00	0.7085	33
04/30/1990	08:34:00	0.7084	33
04/30/1990	08:34:00	0.7083	33
04/30/1990	08:35:00	0.7084	33
04/30/1990	08:35:00	0.7085	33
04/30/1990	08:35:00	0.7086	33
04/30/1990	08:35:59	0.7085	33
04/30/1990	08:35:59	0.7083	33
04/30/1990	08:35:59	0.7082	33
04/30/1990	08:35:59	0.7081	33
04/30/1990	08:36:59	0.7084	33
04/30/1990	08:36:59	0.7081	33
04/30/1990	08:36:59	0.708	33
04/30/1990	08:36:59	0.7081	33
04/30/1990	08:36:59	0.7082	33
04/30/1990	08:38:00	0.7083	33
04/30/1990	08:38:00	0.7084	33
04/30/1990	08:38:00	0.7085	33
04/30/1990	08:39:00	0.7086	33
04/30/1990	08:39:00	0.7085	33
04/30/1990	08:39:00	0.7084	33
04/30/1990	08:39:59	0.7085	33
04/30/1990	08:41:00	0.7086	33
04/30/1990	08:41:00	0.7085	33
04/30/1990	08:41:00	0.7086	33
04/30/1990	08:41:00	0.7087	33
04/30/1990	08:41:00	0.7086	33
04/30/1990	08:42:00	0.7087	33
04/30/1990	08:42:00	0.7088	33
04/30/1990	08:42:00	0.709	33
04/30/1990	08:42:59	0.7089	33
04/30/1990	08:42:59	0.709	33
04/30/1990	08:42:59	0.7089	33
04/30/1990	08:42:59	0.7088	33
04/30/1990	08:44:00	0.7087	33
04/30/1990	08:44:00	0.7086	33
04/30/1990	08:44:00	0.7085	33
04/30/1990	08:45:00	0.7084	33
04/30/1990	08:45:00	0.7085	33
04/30/1990	08:45:00	0.7086	33
04/30/1990	08:45:00	0.7089	33
04/30/1990	08:45:00	0.7088	33
04/30/1990	08:45:00	0.7087	33
04/30/1990	08:45:00	0.7088	33
04/30/1990	08:45:00	0.7087	33
04/30/1990	08:45:00	0.7086	33
04/30/1990	08:45:00	0.7085	33
04/30/1990	08:45:00	0.7086	33
04/30/1990	08:45:00	0.7087	33
04/30/1990	08:45:59	0.7086	33
04/30/1990	08:45:59	0.7087	33
04/30/1990	08:45:59	0.7086	33
04/30/1990	08:47:00	0.7087	33
04/30/1990	08:47:00	0.7088	33
04/30/1990	08:47:00	0.7089	33
04/30/1990	08:47:00	0.7088	33
04/30/1990	08:47:00	0.7087	33
04/30/1990	08:47:00	0.7088	33
04/30/1990	08:48:00	0.7089	33
04/30/1990	08:48:00	0.709	33
04/30/1990	08:48:59	0.7089	33
04/30/1990	08:48:59	0.7091	33
04/30/1990	08:48:59	0.709	33
04/30/1990	08:48:59	0.7091	33
04/30/1990	08:49:59	0.709	33
04/30/1990	08:51:00	0.7089	33
04/30/1990	08:51:00	0.709	33
04/30/1990	08:51:00	0.7089	33
04/30/1990	08:51:00	0.7088	33
04/30/1990	08:51:59	0.7087	33
04/30/1990	08:54:00	0.7088	33
04/30/1990	08:54:00	0.7089	33
04/30/1990	08:55:00	0.7088	33
04/30/1990	08:55:00	0.7087	33
04/30/1990	08:55:00	0.7088	33
04/30/1990	08:55:00	0.7089	33
04/30/1990	08:55:00	0.7088	33
04/30/1990	08:55:00	0.7089	33
04/30/1990	08:55:59	0.709	33
04/30/1990	08:55:59	0.7089	33
04/30/1990	08:55:59	0.709	33
04/30/1990	08:57:00	0.7089	33
04/30/1990	08:58:00	0.709	33
04/30/1990	08:58:00	0.7089	33
04/30/1990	08:58:00	0.7088	33
04/30/1990	08:58:00	0.7089	33
04/30/1990	08:58:00	0.7088	33
04/30/1990	08:58:59	0.7087	33
04/30/1990	08:58:59	0.7086	33
04/30/1990	08:58:59	0.7087	33
04/30/1990	08:58:59	0.7088	33
04/30/1990	08:58:59	0.7087	33
04/30/1990	09:00:00	0.7088	33
04/30/1990	09:00:00	0.7087	33
04/30/1990	09:01:00	0.7088	33
04/30/1990	09:01:00	0.7087	33
04/30/1990	09:01:00	0.7086	33
04/30/1990	09:01:00	0.7087	33
04/30/1990	09:01:00	0.7086	33
04/30/1990	09:01:59	0.7085	33
04/30/1990	09:03:00	0.7084	33
04/30/1990	09:03:00	0.7083	33
04/30/1990	09:03:00	0.7081	33
04/30/1990	09:03:00	0.7082	33
04/30/1990	09:04:00	0.7081	33
04/30/1990	09:04:00	0.7082	33
04/30/1990	09:04:59	0.7081	33
04/30/1990	09:04:59	0.7082	33
04/30/1990	09:04:59	0.7081	33
04/30/1990	09:05:59	0.7082	33
04/30/1990	09:05:59	0.7081	33
04/30/1990	09:05:59	0.708	33
04/30/1990	09:05:59	0.7079	33
04/30/1990	09:07:00	0.7078	33
04/30/1990	09:07:00	0.7079	33
04/30/1990	09:07:00	0.7078	33
04/30/1990	09:07:00	0.7077	33
04/30/1990	09:07:00	0.7076	33
04/30/1990	09:08:00	0.7077	33
04/30/1990	09:08:00	0.7078	33
04/30/1990	09:08:00	0.7077	33
04/30/1990	09:08:00	0.7076	33
04/30/1990	09:08:00	0.7075	33
04/30/1990	09:08:59	0.7074	33
04/30/1990	09:08:59	0.7073	33
04/30/1990	09:08:59	0.7074	33
04/30/1990	09:08:59	0.7073	33
04/30/1990	09:08:59	0.7074	33
04/30/1990	09:08:59	0.7073	33
04/30/1990	09:10:00	0.7072	33
04/30/1990	09:10:00	0.7073	33
04/30/1990	09:10:00	0.7072	33
04/30/1990	09:10:00	0.7073	33
04/30/1990	09:10:00	0.7072	33
04/30/1990	09:11:00	0.7073	33
04/30/1990	09:11:00	0.7074	33
04/30/1990	09:11:00	0.7073	33
04/30/1990	09:11:59	0.7072	33
04/30/1990	09:11:59	0.7073	33
04/30/1990	09:11:59	0.7074	33
04/30/1990	09:11:59	0.7073	33
04/30/1990	09:11:59	0.7074	33
04/30/1990	09:11:59	0.7075	33
04/30/1990	09:13:00	0.7074	33
04/30/1990	09:13:00	0.7075	33
04/30/1990	09:13:00	0.7076	33
04/30/1990	09:14:00	0.7075	33
04/30/1990	09:14:00	0.7076	33
04/30/1990	09:14:59	0.7077	33
04/30/1990	09:14:59	0.7078	33
04/30/1990	09:14:59	0.7077	33
04/30/1990	09:14:59	0.7078	33
04/30/1990	09:14:59	0.7079	33
04/30/1990	09:16:00	0.708	33
04/30/1990	09:17:00	0.708	33
04/30/1990	09:17:59	0.7081	33
04/30/1990	09:17:59	0.708	33
04/30/1990	09:19:00	0.7081	33
04/30/1990	09:19:00	0.708	33
04/30/1990	09:19:00	0.7081	33
04/30/1990	09:19:00	0.708	33
04/30/1990	09:19:00	0.7081	33
04/30/1990	09:20:00	0.7082	33
04/30/1990	09:20:00	0.7083	33
04/30/1990	09:20:00	0.7082	33
04/30/1990	09:20:59	0.7081	33
04/30/1990	09:20:59	0.708	33
04/30/1990	09:20:59	0.7079	33
04/30/1990	09:21:59	0.7078	33
04/30/1990	09:21:59	0.7077	33
04/30/1990	09:23:00	0.7078	33
04/30/1990	09:23:00	0.7077	33
04/30/1990	09:24:00	0.7076	33
04/30/1990	09:24:00	0.7075	33
04/30/1990	09:24:00	0.7078	33
04/30/1990	09:24:00	0.7076	33
04/30/1990	09:24:00	0.7077	33
04/30/1990	09:24:00	0.7077	33
04/30/1990	09:24:59	0.7078	33
04/30/1990	09:24:59	0.7079	33
04/30/1990	09:26:00	0.7078	33
04/30/1990	09:26:00	0.7079	33
04/30/1990	09:26:00	0.7078	33
04/30/1990	09:26:00	0.7077	33
04/30/1990	09:27:00	0.7078	33
04/30/1990	09:27:00	0.7077	33
04/30/1990	09:27:59	0.7076	33
04/30/1990	09:27:59	0.7077	33
04/30/1990	09:27:59	0.7076	33
04/30/1990	09:29:00	0.7075	33
04/30/1990	09:29:00	0.7074	33
04/30/1990	09:29:00	0.7075	33
04/30/1990	09:29:00	0.7076	33
04/30/1990	09:29:00	0.7077	33
04/30/1990	09:29:00	0.7076	33
04/30/1990	09:29:00	0.7075	33
04/30/1990	09:30:00	0.7074	33
04/30/1990	09:30:00	0.7073	33
04/30/1990	09:30:00	0.7074	33
04/30/1990	09:30:59	0.7072	33
04/30/1990	09:30:59	0.7071	33
04/30/1990	09:30:59	0.7072	33
04/30/1990	09:30:59	0.7073	33
04/30/1990	09:30:59	0.7072	33
04/30/1990	09:30:59	0.7071	33
04/30/1990	09:32:00	0.707	33
04/30/1990	09:32:00	0.7069	33
04/30/1990	09:32:00	0.707	33
04/30/1990	09:32:00	0.7071	33
04/30/1990	09:32:00	0.707	33
04/30/1990	09:32:00	0.7069	33
04/30/1990	09:32:00	0.7068	33
04/30/1990	09:33:00	0.7067	33
04/30/1990	09:33:00	0.7066	33
04/30/1990	09:33:00	0.7065	33
04/30/1990	09:33:00	0.7066	33
04/30/1990	09:33:00	0.7065	33
04/30/1990	09:33:00	0.7066	33
04/30/1990	09:33:00	0.7067	33
04/30/1990	09:33:00	0.7066	33
04/30/1990	09:33:00	0.7065	33
04/30/1990	09:33:00	0.7064	33
04/30/1990	09:33:00	0.7063	33
04/30/1990	09:33:00	0.7062	33
04/30/1990	09:33:59	0.7063	33
04/30/1990	09:33:59	0.7064	33
04/30/1990	09:33:59	0.7063	33
04/30/1990	09:33:59	0.7064	33
04/30/1990	09:33:59	0.7065	33
04/30/1990	09:33:59	0.7066	33
04/30/1990	09:34:59	0.7065	33
04/30/1990	09:34:59	0.7064	33
04/30/1990	09:34:59	0.7065	33
04/30/1990	09:36:00	0.7064	33
04/30/1990	09:36:00	0.7065	33
04/30/1990	09:36:00	0.7066	33
04/30/1990	09:36:00	0.7065	33
04/30/1990	09:36:00	0.7064	33
04/30/1990	09:36:00	0.7063	33
04/30/1990	09:36:59	0.7064	33
04/30/1990	09:36:59	0.7065	33
04/30/1990	09:36:59	0.7066	33
04/30/1990	09:36:59	0.7067	33
04/30/1990	09:36:59	0.7068	33
04/30/1990	09:37:59	0.7067	33
04/30/1990	09:37:59	0.7069	33
04/30/1990	09:37:59	0.7068	33
04/30/1990	09:39:00	0.7068	33
04/30/1990	09:39:00	0.7069	33
04/30/1990	09:39:00	0.707	33
04/30/1990	09:39:00	0.7069	33
04/30/1990	09:39:00	0.7068	33
04/30/1990	09:39:00	0.7069	33
04/30/1990	09:40:00	0.7068	33
04/30/1990	09:40:00	0.7069	33
04/30/1990	09:40:59	0.7068	33
04/30/1990	09:42:00	0.7069	33
04/30/1990	09:42:00	0.7068	33
04/30/1990	09:42:00	0.7067	33
04/30/1990	09:42:00	0.7066	33
04/30/1990	09:42:00	0.7065	33
04/30/1990	09:43:00	0.7066	33
04/30/1990	09:43:59	0.7067	33
04/30/1990	09:43:59	0.7066	33
04/30/1990	09:43:59	0.7065	33
04/30/1990	09:43:59	0.7064	33
04/30/1990	09:43:59	0.7065	33
04/30/1990	09:45:00	0.7066	33
04/30/1990	09:45:00	0.7065	33
04/30/1990	09:45:00	0.7064	33
04/30/1990	09:45:00	0.7065	33
04/30/1990	09:45:00	0.7066	33
04/30/1990	09:45:00	0.7067	33
04/30/1990	09:45:00	0.7066	33
04/30/1990	09:46:00	0.7065	33
04/30/1990	09:46:00	0.7064	33
04/30/1990	09:46:00	0.7065	33
04/30/1990	09:46:00	0.7066	33
04/30/1990	09:46:00	0.7068	33
04/30/1990	09:46:00	0.7069	33
04/30/1990	09:46:00	0.707	33
04/30/1990	09:46:59	0.7071	33
04/30/1990	09:46:59	0.707	33
04/30/1990	09:46:59	0.7069	33
04/30/1990	09:46:59	0.707	33
04/30/1990	09:46:59	0.7071	33
04/30/1990	09:46:59	0.707	33
04/30/1990	09:48:00	0.7071	33
04/30/1990	09:48:00	0.7072	33
04/30/1990	09:48:00	0.7073	33
04/30/1990	09:48:00	0.7074	33
04/30/1990	09:48:00	0.7073	33
04/30/1990	09:48:00	0.7074	33
04/30/1990	09:48:00	0.7075	33
04/30/1990	09:48:00	0.7076	33
04/30/1990	09:49:00	0.7075	33
04/30/1990	09:49:00	0.7073	33
04/30/1990	09:49:59	0.7074	33
04/30/1990	09:49:59	0.7073	33
04/30/1990	09:49:59	0.7072	33
04/30/1990	09:49:59	0.7073	33
04/30/1990	09:49:59	0.7072	33
04/30/1990	09:50:59	0.7071	33
04/30/1990	09:50:59	0.7072	33
04/30/1990	09:50:59	0.7071	33
04/30/1990	09:50:59	0.7072	33
04/30/1990	09:52:00	0.7071	33
04/30/1990	09:52:00	0.707	33
04/30/1990	09:53:00	0.7071	33
04/30/1990	09:53:00	0.7072	33
04/30/1990	09:53:59	0.7073	33
04/30/1990	09:55:00	0.7072	33
04/30/1990	09:55:00	0.7073	33
04/30/1990	09:56:59	0.7074	33
04/30/1990	09:56:59	0.7075	33
04/30/1990	09:56:59	0.7076	33
04/30/1990	09:58:00	0.7075	33
04/30/1990	09:58:00	0.7076	33
04/30/1990	09:58:00	0.7075	33
04/30/1990	09:58:00	0.7073	33
04/30/1990	09:58:00	0.7074	33
04/30/1990	09:59:00	0.7075	33
04/30/1990	09:59:00	0.7074	33
04/30/1990	09:59:59	0.7073	33
04/30/1990	10:01:00	0.7072	33
04/30/1990	10:02:00	0.707	33
04/30/1990	10:02:00	0.7069	33
04/30/1990	10:02:00	0.7071	33
04/30/1990	10:02:59	0.7072	33
04/30/1990	10:04:00	0.7071	33
04/30/1990	10:05:00	0.707	33
04/30/1990	10:05:00	0.7069	33
04/30/1990	10:05:00	0.7068	33
04/30/1990	10:05:59	0.7066	33
04/30/1990	10:05:59	0.7067	33
04/30/1990	10:09:00	0.7066	33
04/30/1990	10:09:00	0.7065	33
04/30/1990	10:09:00	0.7066	33
04/30/1990	10:09:00	0.7065	33
04/30/1990	10:09:00	0.7064	33
04/30/1990	10:09:59	0.7063	33
04/30/1990	10:09:59	0.7062	33
04/30/1990	10:09:59	0.7061	33
04/30/1990	10:09:59	0.7062	33
04/30/1990	10:09:59	0.7061	33
04/30/1990	10:09:59	0.706	33
04/30/1990	10:09:59	0.7061	33
04/30/1990	10:09:59	0.706	33
04/30/1990	10:11:00	0.7059	33
04/30/1990	10:11:00	0.7058	33
04/30/1990	10:11:00	0.706	33
04/30/1990	10:11:00	0.7059	33
04/30/1990	10:12:00	0.7058	33
04/30/1990	10:12:00	0.7057	33
04/30/1990	10:12:00	0.7056	33
04/30/1990	10:12:00	0.7055	33
04/30/1990	10:12:00	0.7054	33
04/30/1990	10:12:00	0.7053	33
04/30/1990	10:12:59	0.7052	33
04/30/1990	10:12:59	0.7051	33
04/30/1990	10:12:59	0.705	33
04/30/1990	10:12:59	0.705	33
04/30/1990	10:12:59	0.7048	33
04/30/1990	10:12:59	0.7047	33
04/30/1990	10:12:59	0.7045	33
04/30/1990	10:12:59	0.7046	33
04/30/1990	10:12:59	0.7046	33
04/30/1990	10:12:59	0.7047	33
04/30/1990	10:12:59	0.7048	33
04/30/1990	10:14:00	0.7049	33
04/30/1990	10:14:00	0.705	33
04/30/1990	10:14:00	0.7049	33
04/30/1990	10:14:00	0.7048	33
04/30/1990	10:14:00	0.7047	33
04/30/1990	10:14:00	0.7046	33
04/30/1990	10:14:00	0.7047	33
04/30/1990	10:14:00	0.7046	33
04/30/1990	10:14:00	0.7048	33
04/30/1990	10:15:00	0.7047	33
04/30/1990	10:15:00	0.7048	33
04/30/1990	10:15:00	0.7047	33
04/30/1990	10:15:00	0.7046	33
04/30/1990	10:15:00	0.7045	33
04/30/1990	10:15:00	0.7044	33
04/30/1990	10:15:59	0.7043	33
04/30/1990	10:15:59	0.7042	33
04/30/1990	10:15:59	0.7041	33
04/30/1990	10:15:59	0.704	33
04/30/1990	10:15:59	0.7041	33
04/30/1990	10:15:59	0.704	33
04/30/1990	10:15:59	0.7041	33
04/30/1990	10:17:00	0.7042	33
04/30/1990	10:17:00	0.7043	33
04/30/1990	10:17:00	0.7041	33
04/30/1990	10:17:00	0.7042	33
04/30/1990	10:17:00	0.7043	33
04/30/1990	10:17:00	0.7044	33
04/30/1990	10:17:00	0.7045	33
04/30/1990	10:18:00	0.7046	33
04/30/1990	10:18:00	0.7045	33
04/30/1990	10:18:00	0.7046	33
04/30/1990	10:18:00	0.7047	33
04/30/1990	10:18:00	0.7046	33
04/30/1990	10:18:59	0.7047	33
04/30/1990	10:18:59	0.7045	33
04/30/1990	10:18:59	0.7046	33
04/30/1990	10:18:59	0.7045	33
04/30/1990	10:18:59	0.7046	33
04/30/1990	10:18:59	0.7045	33
04/30/1990	10:18:59	0.7046	33
04/30/1990	10:19:59	0.7047	33
04/30/1990	10:19:59	0.7046	33
04/30/1990	10:19:59	0.7047	33
04/30/1990	10:19:59	0.7046	33
04/30/1990	10:19:59	0.7045	33
04/30/1990	10:19:59	0.7046	33
04/30/1990	10:21:00	0.7045	33
04/30/1990	10:21:00	0.7044	33
04/30/1990	10:21:00	0.7043	33
04/30/1990	10:21:00	0.7042	33
04/30/1990	10:21:00	0.7043	33
04/30/1990	10:21:00	0.7044	33
04/30/1990	10:21:00	0.7043	33
04/30/1990	10:21:00	0.7044	33
04/30/1990	10:21:59	0.7043	33
04/30/1990	10:21:59	0.7044	33
04/30/1990	10:21:59	0.7045	33
04/30/1990	10:22:59	0.7046	33
04/30/1990	10:22:59	0.7047	33
04/30/1990	10:22:59	0.7048	33
04/30/1990	10:24:00	0.7047	33
04/30/1990	10:24:00	0.7049	33
04/30/1990	10:24:00	0.705	33
04/30/1990	10:25:00	0.7048	33
04/30/1990	10:25:00	0.7053	33
04/30/1990	10:25:00	0.7054	33
04/30/1990	10:25:00	0.7053	33
04/30/1990	10:25:00	0.7054	33
04/30/1990	10:25:00	0.7053	33
04/30/1990	10:25:00	0.7052	33
04/30/1990	10:25:59	0.7053	33
04/30/1990	10:25:59	0.7052	33
04/30/1990	10:27:00	0.7054	33
04/30/1990	10:27:00	0.7055	33
04/30/1990	10:27:00	0.7056	33
04/30/1990	10:27:00	0.7057	33
04/30/1990	10:28:00	0.7055	33
04/30/1990	10:28:00	0.7054	33
04/30/1990	10:28:00	0.7055	33
04/30/1990	10:28:59	0.7054	33
04/30/1990	10:28:59	0.7055	33
04/30/1990	10:28:59	0.7056	33
04/30/1990	10:30:00	0.7057	33
04/30/1990	10:30:00	0.7058	33
04/30/1990	10:30:00	0.7057	33
04/30/1990	10:30:00	0.7055	33
04/30/1990	10:30:00	0.7056	33
04/30/1990	10:30:00	0.7057	33
04/30/1990	10:31:00	0.7056	33
04/30/1990	10:31:00	0.7057	33
04/30/1990	10:31:00	0.7056	33
04/30/1990	10:31:59	0.7055	33
04/30/1990	10:31:59	0.7056	33
04/30/1990	10:33:00	0.7057	33
04/30/1990	10:34:00	0.7058	33
04/30/1990	10:34:00	0.7059	33
04/30/1990	10:34:00	0.7058	33
04/30/1990	10:34:00	0.7059	33
04/30/1990	10:34:00	0.7058	33
04/30/1990	10:34:00	0.7057	33
04/30/1990	10:34:59	0.7056	33
04/30/1990	10:34:59	0.7055	33
04/30/1990	10:34:59	0.7053	33
04/30/1990	10:34:59	0.7054	33
04/30/1990	10:34:59	0.7053	33
04/30/1990	10:34:59	0.7052	33
04/30/1990	10:34:59	0.7051	33
04/30/1990	10:34:59	0.705	33
04/30/1990	10:34:59	0.7051	33
04/30/1990	10:35:59	0.705	33
04/30/1990	10:35:59	0.7052	33
04/30/1990	10:35:59	0.7054	33
04/30/1990	10:35:59	0.7055	33
04/30/1990	10:37:00	0.7054	33
04/30/1990	10:37:00	0.7053	33
04/30/1990	10:37:00	0.7054	33
04/30/1990	10:38:00	0.7055	33
04/30/1990	10:38:00	0.7056	33
04/30/1990	10:38:00	0.7055	33
04/30/1990	10:38:59	0.7056	33
04/30/1990	10:40:00	0.7055	33
04/30/1990	10:41:00	0.7054	33
04/30/1990	10:41:00	0.7053	33
04/30/1990	10:41:59	0.7055	33
04/30/1990	10:41:59	0.7054	33
04/30/1990	10:43:00	0.7052	33
04/30/1990	10:43:00	0.7053	33
04/30/1990	10:43:00	0.7052	33
04/30/1990	10:44:00	0.7053	33
04/30/1990	10:44:00	0.7055	33
04/30/1990	10:44:59	0.7054	33
04/30/1990	10:44:59	0.7053	33
04/30/1990	10:44:59	0.7054	33
04/30/1990	10:46:00	0.7053	33
04/30/1990	10:47:00	0.7052	33
04/30/1990	10:47:59	0.7054	33
04/30/1990	10:49:00	0.7052	33
04/30/1990	10:49:00	0.7051	33
04/30/1990	10:49:00	0.7052	33
04/30/1990	10:50:00	0.7051	33
04/30/1990	10:50:00	0.7053	33
04/30/1990	10:50:00	0.7052	33
04/30/1990	10:50:59	0.7053	33
04/30/1990	10:51:59	0.7052	33
04/30/1990	10:51:59	0.705	33
04/30/1990	10:53:00	0.7049	33
04/30/1990	10:53:00	0.705	33
04/30/1990	10:53:00	0.7049	33
04/30/1990	10:53:00	0.7048	33
04/30/1990	10:53:00	0.7049	33
04/30/1990	10:53:00	0.7048	33
04/30/1990	10:54:00	0.7049	33
04/30/1990	10:54:00	0.705	33
04/30/1990	10:54:00	0.7049	33
04/30/1990	10:54:00	0.705	33
04/30/1990	10:54:00	0.7049	33
04/30/1990	10:54:00	0.7048	33
04/30/1990	10:54:00	0.7046	33
04/30/1990	10:54:59	0.7045	33
04/30/1990	10:54:59	0.7046	33
04/30/1990	10:56:00	0.7044	33
04/30/1990	10:56:00	0.7043	33
04/30/1990	10:56:00	0.7042	33
04/30/1990	10:56:00	0.7043	33
04/30/1990	10:56:00	0.7042	33
04/30/1990	10:56:00	0.7041	33
04/30/1990	10:56:00	0.704	33
04/30/1990	10:57:00	0.7039	33
04/30/1990	10:57:00	0.7038	33
04/30/1990	10:57:00	0.7039	33
04/30/1990	10:57:00	0.704	33
04/30/1990	10:57:00	0.7039	33
04/30/1990	10:57:00	0.7038	33
04/30/1990	10:57:00	0.7039	33
04/30/1990	10:57:00	0.7038	33
04/30/1990	10:57:00	0.7037	33
04/30/1990	10:57:59	0.7036	33
04/30/1990	10:57:59	0.7035	33
04/30/1990	10:57:59	0.7036	33
04/30/1990	10:57:59	0.7038	33
04/30/1990	10:57:59	0.7037	33
04/30/1990	10:57:59	0.7034	33
04/30/1990	10:57:59	0.7036	33
04/30/1990	10:59:00	0.7037	33
04/30/1990	10:59:00	0.7036	33
04/30/1990	10:59:00	0.7035	33
04/30/1990	10:59:00	0.7034	33
04/30/1990	10:59:00	0.7035	33
04/30/1990	10:59:00	0.7036	33
04/30/1990	10:59:00	0.7037	33
04/30/1990	10:59:00	0.7036	33
04/30/1990	10:59:00	0.7035	33
04/30/1990	10:59:00	0.7036	33
04/30/1990	10:59:00	0.7037	33
04/30/1990	10:59:00	0.7038	33
04/30/1990	10:59:00	0.7037	33
04/30/1990	10:59:00	0.7038	33
04/30/1990	11:00:00	0.7039	33
04/30/1990	11:00:00	0.7038	33
04/30/1990	11:00:00	0.7037	33
04/30/1990	11:00:00	0.7036	33
04/30/1990	11:00:59	0.7037	33
04/30/1990	11:00:59	0.7038	33
04/30/1990	11:00:59	0.7039	33
04/30/1990	11:00:59	0.7038	33
04/30/1990	11:00:59	0.7037	33
04/30/1990	11:02:00	0.7036	33
04/30/1990	11:02:00	0.7035	33
04/30/1990	11:02:00	0.7034	33
04/30/1990	11:02:00	0.7033	33
04/30/1990	11:02:00	0.7032	33
04/30/1990	11:02:00	0.7033	33
04/30/1990	11:02:00	0.7034	33
04/30/1990	11:02:00	0.7033	33
04/30/1990	11:02:00	0.7032	33
04/30/1990	11:02:00	0.7031	33
04/30/1990	11:02:00	0.703	33
04/30/1990	11:03:00	0.7031	33
04/30/1990	11:03:00	0.7032	33
04/30/1990	11:03:00	0.7034	33
04/30/1990	11:03:00	0.7035	33
04/30/1990	11:03:00	0.7033	33
04/30/1990	11:03:59	0.7032	33
04/30/1990	11:03:59	0.7033	33
04/30/1990	11:03:59	0.7034	33
04/30/1990	11:03:59	0.7035	33
04/30/1990	11:03:59	0.7034	33
04/30/1990	11:03:59	0.7035	33
04/30/1990	11:03:59	0.7036	33
04/30/1990	11:04:59	0.7037	33
04/30/1990	11:04:59	0.7036	33
04/30/1990	11:04:59	0.7037	33
04/30/1990	11:04:59	0.7036	33
04/30/1990	11:04:59	0.7037	33
04/30/1990	11:04:59	0.7036	33
04/30/1990	11:04:59	0.7035	33
04/30/1990	11:06:00	0.7036	33
04/30/1990	11:06:00	0.7037	33
04/30/1990	11:06:00	0.7036	33
04/30/1990	11:06:00	0.7037	33
04/30/1990	11:06:00	0.7038	33
04/30/1990	11:06:00	0.7037	33
04/30/1990	11:06:59	0.7038	33
04/30/1990	11:06:59	0.7037	33
04/30/1990	11:06:59	0.7036	33
04/30/1990	11:06:59	0.7038	33
04/30/1990	11:06:59	0.7039	33
04/30/1990	11:06:59	0.7037	33
04/30/1990	11:07:59	0.7038	33
04/30/1990	11:07:59	0.704	33
04/30/1990	11:07:59	0.7039	33
04/30/1990	11:07:59	0.7039	33
04/30/1990	11:07:59	0.704	33
04/30/1990	11:07:59	0.7039	33
04/30/1990	11:09:00	0.704	33
04/30/1990	11:09:00	0.7041	33
04/30/1990	11:09:00	0.704	33
04/30/1990	11:10:00	0.7041	33
04/30/1990	11:10:00	0.7042	33
04/30/1990	11:10:00	0.7041	33
04/30/1990	11:10:00	0.704	33
04/30/1990	11:10:59	0.7039	33
04/30/1990	11:10:59	0.7041	33
04/30/1990	11:10:59	0.7039	33
04/30/1990	11:10:59	0.7038	33
04/30/1990	11:12:00	0.7039	33
04/30/1990	11:12:00	0.7038	33
04/30/1990	11:12:00	0.7037	33
04/30/1990	11:12:00	0.7038	33
04/30/1990	11:12:00	0.7039	33
04/30/1990	11:13:00	0.7038	33
04/30/1990	11:13:00	0.7039	33
04/30/1990	11:13:59	0.7038	33
04/30/1990	11:13:59	0.7039	33
04/30/1990	11:13:59	0.7038	33
04/30/1990	11:15:00	0.704	33
04/30/1990	11:16:00	0.7039	33
04/30/1990	11:16:00	0.704	33
04/30/1990	11:16:00	0.7041	33
04/30/1990	11:16:59	0.704	33
04/30/1990	11:16:59	0.7041	33
04/30/1990	11:16:59	0.7042	33
04/30/1990	11:18:00	0.7041	33
04/30/1990	11:18:00	0.704	33
04/30/1990	11:18:00	0.7041	33
04/30/1990	11:18:00	0.7042	33
04/30/1990	11:19:00	0.7043	33
04/30/1990	11:19:00	0.7044	33
04/30/1990	11:19:00	0.7043	33
04/30/1990	11:19:00	0.7044	33
04/30/1990	11:19:00	0.7045	33
04/30/1990	11:19:00	0.7044	33
04/30/1990	11:19:00	0.7043	33
04/30/1990	11:19:59	0.7042	33
04/30/1990	11:19:59	0.7043	33
04/30/1990	11:19:59	0.7042	33
04/30/1990	11:20:59	0.7044	33
04/30/1990	11:20:59	0.7045	33
04/30/1990	11:22:00	0.7046	33
04/30/1990	11:23:00	0.7045	33
04/30/1990	11:23:59	0.7044	33
04/30/1990	11:23:59	0.7042	33
04/30/1990	11:23:59	0.7043	33
04/30/1990	11:23:59	0.7042	33
04/30/1990	11:26:00	0.7041	33
04/30/1990	11:26:00	0.7042	33
04/30/1990	11:26:59	0.7043	33
04/30/1990	11:26:59	0.7044	33
04/30/1990	11:26:59	0.7045	33
04/30/1990	11:28:00	0.7043	33
04/30/1990	11:28:00	0.7045	33
04/30/1990	11:29:00	0.7044	33
04/30/1990	11:29:00	0.7045	33
04/30/1990	11:29:59	0.7046	33
04/30/1990	11:29:59	0.7045	33
04/30/1990	11:29:59	0.7046	33
04/30/1990	11:31:00	0.7045	33
04/30/1990	11:32:00	0.7047	33
04/30/1990	11:32:00	0.7046	33
04/30/1990	11:32:00	0.7045	33
04/30/1990	11:32:00	0.7044	33
04/30/1990	11:32:59	0.7045	33
04/30/1990	11:32:59	0.7044	33
04/30/1990	11:32:59	0.7043	33
04/30/1990	11:34:00	0.7042	33
04/30/1990	11:34:00	0.7041	33
04/30/1990	11:35:59	0.704	33
04/30/1990	11:35:59	0.7039	33
04/30/1990	11:35:59	0.7038	33
04/30/1990	11:35:59	0.7037	33
04/30/1990	11:36:59	0.7038	33
04/30/1990	11:36:59	0.7037	33
04/30/1990	11:38:00	0.7036	33
04/30/1990	11:38:00	0.7037	33
04/30/1990	11:38:00	0.7038	33
04/30/1990	11:38:00	0.7036	33
04/30/1990	11:39:00	0.7037	33
04/30/1990	11:39:00	0.7036	33
04/30/1990	11:39:00	0.7035	33
04/30/1990	11:39:59	0.7039	33
04/30/1990	11:39:59	0.7038	33
04/30/1990	11:41:00	0.7037	33
04/30/1990	11:41:00	0.7038	33
04/30/1990	11:42:00	0.7037	33
04/30/1990	11:42:00	0.7036	33
04/30/1990	11:42:00	0.7037	33
04/30/1990	11:42:59	0.7038	33
04/30/1990	11:42:59	0.7037	33
04/30/1990	11:42:59	0.7036	33
04/30/1990	11:42:59	0.7037	33
04/30/1990	11:42:59	0.7036	33
04/30/1990	11:44:00	0.7037	33
04/30/1990	11:45:00	0.7036	33
04/30/1990	11:45:00	0.7035	33
04/30/1990	11:45:59	0.7034	33
04/30/1990	11:45:59	0.7035	33
04/30/1990	11:47:00	0.7036	33
04/30/1990	11:47:00	0.7035	33
04/30/1990	11:47:00	0.7034	33
04/30/1990	11:47:00	0.7033	33
04/30/1990	11:47:00	0.7032	33
04/30/1990	11:48:00	0.7033	33
04/30/1990	11:48:00	0.7032	33
04/30/1990	11:48:00	0.7031	33
04/30/1990	11:48:00	0.703	33
04/30/1990	11:48:00	0.7029	33
04/30/1990	11:48:59	0.7028	33
04/30/1990	11:48:59	0.7029	33
04/30/1990	11:48:59	0.703	33
04/30/1990	11:48:59	0.7029	33
04/30/1990	11:48:59	0.703	33
04/30/1990	11:48:59	0.7031	33
04/30/1990	11:48:59	0.703	33
04/30/1990	11:48:59	0.7031	33
04/30/1990	11:48:59	0.703	33
04/30/1990	11:49:59	0.7031	33
04/30/1990	11:51:00	0.703	33
04/30/1990	11:51:00	0.7029	33
04/30/1990	11:51:00	0.703	33
04/30/1990	11:51:00	0.7033	33
04/30/1990	11:51:59	0.7032	33
04/30/1990	11:51:59	0.7031	33
04/30/1990	11:51:59	0.7032	33
04/30/1990	11:52:59	0.7034	33
04/30/1990	11:52:59	0.7033	33
04/30/1990	11:54:00	0.7034	33
04/30/1990	11:54:00	0.7033	33
04/30/1990	11:55:00	0.7032	33
04/30/1990	11:55:59	0.703	33
04/30/1990	11:55:59	0.7031	33
04/30/1990	11:55:59	0.703	33
04/30/1990	11:55:59	0.7029	33
04/30/1990	11:55:59	0.7028	33
04/30/1990	11:55:59	0.703	33
04/30/1990	11:55:59	0.7029	33
04/30/1990	11:55:59	0.703	33
04/30/1990	11:57:00	0.7032	33
04/30/1990	11:58:00	0.7034	33
04/30/1990	11:58:00	0.7033	33
04/30/1990	11:58:59	0.7034	33
04/30/1990	11:58:59	0.7035	33
04/30/1990	12:00:00	0.7034	33
04/30/1990	12:00:00	0.7035	33
04/30/1990	12:01:00	0.7034	33
04/30/1990	12:01:00	0.7035	33
04/30/1990	12:01:59	0.7034	33
04/30/1990	12:01:59	0.7033	33
04/30/1990	12:03:00	0.7034	33
04/30/1990	12:03:00	0.7035	33
04/30/1990	12:03:00	0.7034	33
04/30/1990	12:03:00	0.7033	33
04/30/1990	12:03:00	0.7034	33
04/30/1990	12:03:00	0.7033	33
04/30/1990	12:03:00	0.7032	33
04/30/1990	12:04:00	0.7033	33
04/30/1990	12:04:00	0.7034	33
04/30/1990	12:04:00	0.7033	33
04/30/1990	12:04:00	0.7032	33
04/30/1990	12:04:00	0.7033	33
04/30/1990	12:04:00	0.7032	33
04/30/1990	12:04:59	0.7033	33
04/30/1990	12:04:59	0.7032	33
04/30/1990	12:04:59	0.7031	33
04/30/1990	12:04:59	0.7032	33
04/30/1990	12:04:59	0.7033	33
04/30/1990	12:05:59	0.7034	33
04/30/1990	12:05:59	0.7033	33
04/30/1990	12:07:00	0.7032	33
04/30/1990	12:07:00	0.7033	33
04/30/1990	12:08:00	0.7034	33
04/30/1990	12:08:00	0.7035	33
04/30/1990	12:08:00	0.7036	33
04/30/1990	12:08:59	0.7035	33
04/30/1990	12:08:59	0.7036	33
04/30/1990	12:10:00	0.7035	33
04/30/1990	12:10:00	0.7034	33
04/30/1990	12:10:00	0.7035	33
04/30/1990	12:10:00	0.7036	33
04/30/1990	12:10:00	0.7035	33
04/30/1990	12:10:00	0.7034	33
04/30/1990	12:10:00	0.7033	33
04/30/1990	12:11:00	0.7032	33
04/30/1990	12:11:00	0.7033	33
04/30/1990	12:11:59	0.7034	33
04/30/1990	12:13:00	0.7033	33
04/30/1990	12:14:00	0.7032	33
04/30/1990	12:14:00	0.7033	33
04/30/1990	12:14:00	0.7032	33
04/30/1990	12:14:00	0.7033	33
04/30/1990	12:14:00	0.7032	33
04/30/1990	12:14:59	0.7031	33
04/30/1990	12:14:59	0.7032	33
04/30/1990	12:14:59	0.7033	33
04/30/1990	12:16:00	0.7032	33
04/30/1990	12:16:00	0.7031	33
04/30/1990	12:16:00	0.703	33
04/30/1990	12:17:00	0.7031	33
04/30/1990	12:17:00	0.703	33
04/30/1990	12:17:00	0.7029	33
04/30/1990	12:17:59	0.7028	33
04/30/1990	12:17:59	0.7027	33
04/30/1990	12:17:59	0.7028	33
04/30/1990	12:17:59	0.7029	33
04/30/1990	12:17:59	0.7027	33
04/30/1990	12:17:59	0.7029	33
04/30/1990	12:17:59	0.7028	33
04/30/1990	12:17:59	0.7027	33
04/30/1990	12:17:59	0.7028	33
04/30/1990	12:17:59	0.7027	33
04/30/1990	12:19:00	0.7026	33
04/30/1990	12:19:00	0.7025	33
04/30/1990	12:19:00	0.7024	33
04/30/1990	12:19:00	0.7023	33
04/30/1990	12:19:00	0.7024	33
04/30/1990	12:19:00	0.7025	33
04/30/1990	12:19:00	0.7026	33
04/30/1990	12:20:00	0.7025	33
04/30/1990	12:20:00	0.7026	33
04/30/1990	12:20:00	0.7027	33
04/30/1990	12:20:00	0.7026	33
04/30/1990	12:20:00	0.7027	33
04/30/1990	12:20:00	0.7026	33
04/30/1990	12:20:00	0.7027	33
04/30/1990	12:20:59	0.7028	33
04/30/1990	12:20:59	0.7027	33
04/30/1990	12:20:59	0.7028	33
04/30/1990	12:21:59	0.7027	33
04/30/1990	12:21:59	0.7026	33
04/30/1990	12:21:59	0.7025	33
04/30/1990	12:21:59	0.7026	33
04/30/1990	12:23:00	0.7027	33
04/30/1990	12:23:00	0.7026	33
04/30/1990	12:24:00	0.7027	33
04/30/1990	12:24:00	0.7026	33
04/30/1990	12:24:00	0.7027	33
04/30/1990	12:24:59	0.7026	33
04/30/1990	12:24:59	0.7025	33
04/30/1990	12:24:59	0.7024	33
04/30/1990	12:24:59	0.7023	33
04/30/1990	12:26:00	0.7022	33
04/30/1990	12:26:00	0.7021	33
04/30/1990	12:26:00	0.7022	33
04/30/1990	12:26:00	0.7023	33
04/30/1990	12:26:00	0.7024	33
04/30/1990	12:27:00	0.7025	33
04/30/1990	12:27:00	0.7024	33
04/30/1990	12:27:59	0.7025	33
04/30/1990	12:27:59	0.7024	33
04/30/1990	12:27:59	0.7025	33
04/30/1990	12:29:00	0.7024	33
04/30/1990	12:29:00	0.7025	33
04/30/1990	12:30:00	0.7024	33
04/30/1990	12:30:00	0.7023	33
04/30/1990	12:30:00	0.7024	33
04/30/1990	12:30:00	0.7025	33
04/30/1990	12:30:00	0.7026	33
04/30/1990	12:30:59	0.7025	33
04/30/1990	12:30:59	0.7026	33
04/30/1990	12:32:00	0.7027	33
04/30/1990	12:32:00	0.7026	33
04/30/1990	12:33:00	0.7027	33
04/30/1990	12:33:59	0.7026	33
04/30/1990	12:33:59	0.7027	33
04/30/1990	12:33:59	0.7026	33
04/30/1990	12:34:59	0.7025	33
04/30/1990	12:36:00	0.7024	33
04/30/1990	12:36:00	0.7023	33
04/30/1990	12:36:00	0.7022	33
04/30/1990	12:36:00	0.7021	33
04/30/1990	12:36:00	0.7023	33
04/30/1990	12:36:00	0.7024	33
04/30/1990	12:36:00	0.7023	33
04/30/1990	12:36:59	0.7022	33
04/30/1990	12:36:59	0.7024	33
04/30/1990	12:37:59	0.7023	33
04/30/1990	12:37:59	0.7022	33
04/30/1990	12:37:59	0.7023	33
04/30/1990	12:39:00	0.7024	33
04/30/1990	12:39:00	0.7023	33
04/30/1990	12:39:00	0.7022	33
04/30/1990	12:39:00	0.7024	33
04/30/1990	12:39:00	0.7023	33
04/30/1990	12:39:00	0.7023	33
04/30/1990	12:40:00	0.7024	33
04/30/1990	12:40:00	0.7023	33
04/30/1990	12:40:00	0.7024	33
04/30/1990	12:40:00	0.7023	33
04/30/1990	12:40:00	0.7022	33
04/30/1990	12:40:00	0.7021	33
04/30/1990	12:40:00	0.702	33
04/30/1990	12:40:00	0.7019	33
04/30/1990	12:40:00	0.7018	33
04/30/1990	12:40:00	0.7016	33
04/30/1990	12:40:00	0.7018	33
04/30/1990	12:40:59	0.702	33
04/30/1990	12:40:59	0.7019	33
04/30/1990	12:40:59	0.702	33
04/30/1990	12:40:59	0.7019	33
04/30/1990	12:40:59	0.702	33
04/30/1990	12:40:59	0.7021	33
04/30/1990	12:40:59	0.7022	33
04/30/1990	12:42:00	0.7021	33
04/30/1990	12:42:00	0.702	33
04/30/1990	12:42:00	0.7021	33
04/30/1990	12:42:00	0.7022	33
04/30/1990	12:42:00	0.7023	33
04/30/1990	12:42:00	0.7022	33
04/30/1990	12:42:00	0.7023	33
04/30/1990	12:42:00	0.7024	33
04/30/1990	12:42:00	0.7023	33
04/30/1990	12:42:00	0.7024	33
04/30/1990	12:43:00	0.7025	33
04/30/1990	12:43:00	0.7024	33
04/30/1990	12:43:59	0.7023	33
04/30/1990	12:43:59	0.7024	33
04/30/1990	12:43:59	0.7023	33
04/30/1990	12:43:59	0.7024	33
04/30/1990	12:45:00	0.7026	33
04/30/1990	12:45:00	0.7027	33
04/30/1990	12:45:00	0.7025	33
04/30/1990	12:46:00	0.7026	33
04/30/1990	12:46:00	0.7025	33
04/30/1990	12:46:00	0.7026	33
04/30/1990	12:46:59	0.7025	33
04/30/1990	12:46:59	0.7026	33
04/30/1990	12:46:59	0.7025	33
04/30/1990	12:48:00	0.7024	33
04/30/1990	12:48:00	0.7025	33
04/30/1990	12:48:00	0.7024	33
04/30/1990	12:48:00	0.7023	33
04/30/1990	12:48:00	0.7022	33
04/30/1990	12:49:00	0.7023	33
04/30/1990	12:49:00	0.7022	33
04/30/1990	12:49:59	0.7023	33
04/30/1990	12:49:59	0.7022	33
04/30/1990	12:50:59	0.7023	33
04/30/1990	12:50:59	0.7024	33
04/30/1990	12:52:00	0.7025	33
04/30/1990	12:52:00	0.7024	33
04/30/1990	12:52:00	0.7025	33
04/30/1990	12:53:00	0.7024	33
04/30/1990	12:53:00	0.7025	33
04/30/1990	12:53:00	0.7026	33
04/30/1990	12:53:00	0.7025	33
04/30/1990	12:55:00	0.7026	33
04/30/1990	12:55:00	0.7025	33
04/30/1990	12:56:00	0.7024	33
04/30/1990	12:56:00	0.7022	33
04/30/1990	12:56:00	0.7023	33
04/30/1990	12:56:59	0.7022	33
04/30/1990	12:56:59	0.7021	33
04/30/1990	12:58:00	0.7019	33
04/30/1990	12:58:00	0.702	33
04/30/1990	12:58:00	0.7019	33
04/30/1990	12:58:00	0.702	33
04/30/1990	12:58:00	0.7019	33
04/30/1990	12:58:00	0.7017	33
04/30/1990	12:58:00	0.7018	33
04/30/1990	12:58:00	0.7019	33
04/30/1990	12:59:00	0.702	33
04/30/1990	12:59:00	0.7019	33
04/30/1990	12:59:00	0.7018	33
04/30/1990	12:59:00	0.7017	33
04/30/1990	12:59:59	0.7019	33
04/30/1990	12:59:59	0.7018	33
04/30/1990	12:59:59	0.7017	33
04/30/1990	13:01:00	0.702	33
04/30/1990	13:01:00	0.7021	33
04/30/1990	13:02:00	0.702	33
04/30/1990	13:02:00	0.7021	33
04/30/1990	13:02:00	0.7022	33
04/30/1990	13:02:59	0.7023	33
04/30/1990	13:02:59	0.7022	33
04/30/1990	13:04:00	0.7023	33
04/30/1990	13:05:00	0.7022	33
04/30/1990	13:05:00	0.7023	33
04/30/1990	13:05:00	0.7024	33
04/30/1990	13:05:00	0.7023	33
04/30/1990	13:05:59	0.7024	33
04/30/1990	13:05:59	0.7022	33
04/30/1990	13:05:59	0.7023	33
04/30/1990	13:06:59	0.7023	33
04/30/1990	13:06:59	0.7024	33
04/30/1990	13:06:59	0.7023	33
04/30/1990	13:06:59	0.7022	33
04/30/1990	13:06:59	0.7021	33
04/30/1990	13:08:00	0.7022	33
04/30/1990	13:08:00	0.7023	33
04/30/1990	13:08:00	0.7022	33
04/30/1990	13:09:00	0.7021	33
04/30/1990	13:09:00	0.7022	33
04/30/1990	13:09:00	0.7021	33
04/30/1990	13:09:00	0.702	33
04/30/1990	13:09:00	0.7019	33
04/30/1990	13:09:59	0.7021	33
04/30/1990	13:09:59	0.702	33
04/30/1990	13:09:59	0.7019	33
04/30/1990	13:09:59	0.7018	33
04/30/1990	13:11:00	0.7017	33
04/30/1990	13:11:00	0.7018	33
04/30/1990	13:11:00	0.7017	33
04/30/1990	13:11:00	0.7016	33
04/30/1990	13:11:00	0.7017	33
04/30/1990	13:11:00	0.7019	33
04/30/1990	13:11:00	0.702	33
04/30/1990	13:11:00	0.7018	33
04/30/1990	13:12:00	0.7019	33
04/30/1990	13:12:00	0.702	33
04/30/1990	13:12:59	0.7021	33
04/30/1990	13:12:59	0.702	33
04/30/1990	13:14:00	0.7021	33
04/30/1990	13:14:00	0.7022	33
04/30/1990	13:15:00	0.7023	33
04/30/1990	13:15:00	0.7024	33
04/30/1990	13:15:00	0.7023	33
04/30/1990	13:15:00	0.7022	33
04/30/1990	13:15:00	0.7023	33
04/30/1990	13:15:59	0.7024	33
04/30/1990	13:15:59	0.7023	33
04/30/1990	13:17:00	0.7024	33
04/30/1990	13:17:00	0.7025	33
04/30/1990	13:17:00	0.7024	33
04/30/1990	13:17:00	0.7023	33
04/30/1990	13:18:00	0.7024	33
04/30/1990	13:18:00	0.7025	33
04/30/1990	13:18:00	0.7024	33
04/30/1990	13:18:00	0.7025	33
04/30/1990	13:18:59	0.7022	33
04/30/1990	13:18:59	0.7023	33
04/30/1990	13:18:59	0.7024	33
04/30/1990	13:19:59	0.7022	33
04/30/1990	13:19:59	0.7024	33
04/30/1990	13:19:59	0.7023	33
04/30/1990	13:19:59	0.7022	33
04/30/1990	13:21:00	0.7024	33
04/30/1990	13:21:00	0.7023	33
04/30/1990	13:21:00	0.7025	33
04/30/1990	13:21:59	0.7024	33
04/30/1990	13:21:59	0.7025	33
04/30/1990	13:21:59	0.7024	33
04/30/1990	13:22:59	0.7026	33
04/30/1990	13:22:59	0.7027	33
04/30/1990	13:22:59	0.7028	33
04/30/1990	13:22:59	0.7027	33
04/30/1990	13:24:00	0.7028	33
04/30/1990	13:24:00	0.7027	33
04/30/1990	13:24:00	0.7028	33
04/30/1990	13:25:00	0.7027	33
04/30/1990	13:25:00	0.7029	33
04/30/1990	13:25:00	0.703	33
04/30/1990	13:25:59	0.7029	33
04/30/1990	13:25:59	0.703	33
04/30/1990	13:25:59	0.7031	33
04/30/1990	13:25:59	0.703	33
04/30/1990	13:27:00	0.7029	33
04/30/1990	13:27:00	0.7028	33
04/30/1990	13:27:00	0.7029	33
04/30/1990	13:28:00	0.7028	33
04/30/1990	13:28:00	0.7027	33
04/30/1990	13:28:00	0.7029	33
04/30/1990	13:28:00	0.7028	33
04/30/1990	13:28:59	0.7027	33
04/30/1990	13:30:00	0.7028	33
04/30/1990	13:30:00	0.7027	33
04/30/1990	13:30:00	0.7026	33
04/30/1990	13:30:00	0.7027	33
04/30/1990	13:30:00	0.7026	33
04/30/1990	13:31:00	0.7028	33
04/30/1990	13:31:00	0.7027	33
04/30/1990	13:31:00	0.7028	33
04/30/1990	13:31:59	0.7027	33
04/30/1990	13:31:59	0.7028	33
04/30/1990	13:31:59	0.7029	33
04/30/1990	13:33:00	0.7028	33
04/30/1990	13:34:59	0.7029	33
04/30/1990	13:34:59	0.703	33
04/30/1990	13:34:59	0.7029	33
04/30/1990	13:35:59	0.703	33
04/30/1990	13:35:59	0.7029	33
04/30/1990	13:37:00	0.703	33
04/30/1990	13:37:00	0.7031	33
04/30/1990	13:37:00	0.703	33
04/30/1990	13:37:00	0.7029	33
04/30/1990	13:38:00	0.703	33
04/30/1990	13:38:00	0.7029	33
04/30/1990	13:38:00	0.703	33
04/30/1990	13:40:00	0.7031	33
04/30/1990	13:40:00	0.703	33
04/30/1990	13:41:00	0.7031	33
04/30/1990	13:41:00	0.703	33
04/30/1990	13:41:59	0.7031	33
04/30/1990	13:41:59	0.703	33
04/30/1990	13:41:59	0.7031	33
04/30/1990	13:43:00	0.7029	33
04/30/1990	13:43:00	0.7028	33
04/30/1990	13:44:00	0.7029	33
04/30/1990	13:44:00	0.7027	33
04/30/1990	13:44:00	0.7029	33
04/30/1990	13:44:59	0.7028	33
04/30/1990	13:44:59	0.7027	33
04/30/1990	13:46:00	0.7026	33
04/30/1990	13:47:00	0.7025	33
04/30/1990	13:47:00	0.7024	33
04/30/1990	13:47:59	0.7023	33
04/30/1990	13:49:00	0.7025	33
04/30/1990	13:50:00	0.7024	33
04/30/1990	13:50:00	0.7023	33
04/30/1990	13:50:00	0.7022	33
04/30/1990	13:50:00	0.7023	33
04/30/1990	13:50:59	0.7022	33
04/30/1990	13:50:59	0.7021	33
04/30/1990	13:50:59	0.702	33
04/30/1990	13:50:59	0.7019	33
04/30/1990	13:50:59	0.7021	33
04/30/1990	13:51:59	0.702	33
04/30/1990	13:51:59	0.7019	33
04/30/1990	13:51:59	0.7018	33
04/30/1990	13:51:59	0.7019	33
04/30/1990	13:51:59	0.7018	33
04/30/1990	13:51:59	0.7017	33
04/30/1990	13:51:59	0.7016	33
04/30/1990	13:53:00	0.7017	33
04/30/1990	13:53:00	0.7018	33
04/30/1990	13:53:00	0.7019	33
04/30/1990	13:53:00	0.7018	33
04/30/1990	13:54:00	0.7019	33
04/30/1990	13:54:00	0.702	33
04/30/1990	13:54:00	0.7021	33
04/30/1990	13:54:00	0.702	33
04/30/1990	13:54:00	0.7021	33
04/30/1990	13:54:00	0.702	33
04/30/1990	13:54:59	0.7019	33
04/30/1990	13:54:59	0.7018	33
04/30/1990	13:54:59	0.7019	33
04/30/1990	13:56:00	0.702	33
04/30/1990	13:56:00	0.7019	33
04/30/1990	13:56:00	0.702	33
04/30/1990	13:57:00	0.7019	33
04/30/1990	13:57:00	0.702	33
04/30/1990	13:57:59	0.7021	33
04/30/1990	13:57:59	0.702	33
04/30/1990	13:57:59	0.7019	33
04/30/1990	13:57:59	0.702	33
04/30/1990	13:57:59	0.7021	33
04/30/1990	13:57:59	0.7022	33
04/30/1990	13:57:59	0.7021	33
04/30/1990	13:57:59	0.702	33
04/30/1990	13:59:00	0.7021	33
04/30/1990	13:59:00	0.7022	33
04/30/1990	13:59:00	0.7021	33
04/30/1990	13:59:00	0.7022	33
04/30/1990	13:59:00	0.7021	33
04/30/1990	13:59:00	0.702	33
04/30/1990	13:59:00	0.7021	33
04/30/1990	13:59:00	0.702	33
04/30/1990	13:59:00	0.7021	33
04/30/1990	14:00:00	0.702	49
04/31/1990	07:19:59	0.702	41
04/31/1990	07:19:59	0.7021	33
04/31/1990	07:19:59	0.702	33
04/31/1990	07:19:59	0.7019	33
04/31/1990	07:19:59	0.702	33
04/31/1990	07:21:00	0.7019	33
04/31/1990	07:21:00	0.702	33
04/31/1990	07:21:00	0.7019	33
04/31/1990	07:21:00	0.7018	33
04/31/1990	07:21:00	0.7019	33
04/31/1990	07:21:00	0.7018	33
04/31/1990	07:21:00	0.7017	33
04/31/1990	07:21:59	0.7018	33
04/31/1990	07:21:59	0.7019	33
04/31/1990	07:21:59	0.7018	33
04/31/1990	07:21:59	0.7019	33
04/31/1990	07:21:59	0.7018	33
04/31/1990	07:21:59	0.7019	33
04/31/1990	07:21:59	0.7018	33
04/31/1990	07:22:59	0.7017	33
04/31/1990	07:22:59	0.7018	33
04/31/1990	07:22:59	0.7019	33
04/31/1990	07:22:59	0.702	33
04/31/1990	07:22:59	0.7021	33
04/31/1990	07:24:00	0.702	33
04/31/1990	07:24:00	0.7019	33
04/31/1990	07:24:00	0.702	33
04/31/1990	07:25:00	0.7019	33
04/31/1990	07:25:00	0.702	33
04/31/1990	07:25:00	0.7019	33
04/31/1990	07:25:00	0.702	33
04/31/1990	07:25:00	0.7021	33
04/31/1990	07:25:00	0.702	33
04/31/1990	07:25:59	0.7021	33
04/31/1990	07:25:59	0.7022	33
04/31/1990	07:25:59	0.7021	33
04/31/1990	07:25:59	0.702	33
04/31/1990	07:28:00	0.7021	33
04/31/1990	07:28:00	0.702	33
04/31/1990	07:28:59	0.7021	33
04/31/1990	07:30:00	0.7022	33
04/31/1990	07:30:00	0.7023	33
04/31/1990	07:31:00	0.7022	33
04/31/1990	07:31:00	0.7021	33
04/31/1990	07:31:59	0.7022	33
04/31/1990	07:31:59	0.7021	33
04/31/1990	07:31:59	0.702	33
04/31/1990	07:33:00	0.7019	33
04/31/1990	07:33:00	0.7018	33
04/31/1990	07:33:00	0.7019	33
04/31/1990	07:33:00	0.702	33
04/31/1990	07:34:00	0.7021	33
04/31/1990	07:34:00	0.702	33
04/31/1990	07:34:00	0.7019	33
04/31/1990	07:34:59	0.7017	33
04/31/1990	07:34:59	0.7018	33
04/31/1990	07:34:59	0.7019	33
04/31/1990	07:34:59	0.7018	33
04/31/1990	07:34:59	0.7017	33
04/31/1990	07:34:59	0.7016	33
04/31/1990	07:34:59	0.7017	33
04/31/1990	07:35:59	0.7016	33
04/31/1990	07:35:59	0.7017	33
04/31/1990	07:37:00	0.7018	33
04/31/1990	07:37:00	0.7017	33
04/31/1990	07:37:00	0.7018	33
04/31/1990	07:37:00	0.7019	33
04/31/1990	07:38:00	0.702	33
04/31/1990	07:38:00	0.7021	33
04/31/1990	07:38:00	0.702	33
04/31/1990	07:38:00	0.7021	33
04/31/1990	07:38:00	0.702	33
04/31/1990	07:38:59	0.7021	33
04/31/1990	07:38:59	0.702	33
04/31/1990	07:38:59	0.7021	33
04/31/1990	07:38:59	0.7022	33
04/31/1990	07:38:59	0.7023	33
04/31/1990	07:38:59	0.7022	33
04/31/1990	07:38:59	0.7021	33
04/31/1990	07:38:59	0.7022	33
04/31/1990	07:40:00	0.7021	33
04/31/1990	07:40:00	0.702	33
04/31/1990	07:41:00	0.7019	33
04/31/1990	07:41:59	0.702	33
04/31/1990	07:41:59	0.7019	33
04/31/1990	07:41:59	0.702	33
04/31/1990	07:41:59	0.7019	33
04/31/1990	07:41:59	0.702	33
04/31/1990	07:43:00	0.7019	33
04/31/1990	07:43:00	0.7018	33
04/31/1990	07:44:00	0.7017	33
04/31/1990	07:44:00	0.7018	33
04/31/1990	07:44:00	0.7019	33
04/31/1990	07:44:00	0.7018	33
04/31/1990	07:44:00	0.7017	33
04/31/1990	07:44:00	0.7018	33
04/31/1990	07:44:59	0.7017	33
04/31/1990	07:44:59	0.7016	33
04/31/1990	07:44:59	0.7015	33
04/31/1990	07:44:59	0.7016	33
04/31/1990	07:44:59	0.7015	33
04/31/1990	07:44:59	0.7014	33
04/31/1990	07:46:00	0.7014	33
04/31/1990	07:46:00	0.7015	33
04/31/1990	07:46:00	0.7014	33
04/31/1990	07:46:00	0.7015	33
04/31/1990	07:46:00	0.7016	33
04/31/1990	07:46:00	0.7017	33
04/31/1990	07:46:00	0.7016	33
04/31/1990	07:47:00	0.7017	33
04/31/1990	07:47:00	0.7018	33
04/31/1990	07:47:00	0.7017	33
04/31/1990	07:47:00	0.7016	33
04/31/1990	07:47:59	0.7015	33
04/31/1990	07:47:59	0.7016	33
04/31/1990	07:47:59	0.7015	33
04/31/1990	07:47:59	0.7014	33
04/31/1990	07:47:59	0.7015	33
04/31/1990	07:47:59	0.7016	33
04/31/1990	07:49:00	0.7015	33
04/31/1990	07:49:00	0.7014	33
04/31/1990	07:49:00	0.7014	33
04/31/1990	07:49:00	0.7015	33
04/31/1990	07:50:00	0.7015	33
04/31/1990	07:50:00	0.7014	33
04/31/1990	07:50:00	0.7015	33
04/31/1990	07:50:00	0.7016	33
04/31/1990	07:50:00	0.7015	33
04/31/1990	07:50:00	0.7016	33
04/31/1990	07:50:59	0.7017	33
04/31/1990	07:50:59	0.7019	33
04/31/1990	07:50:59	0.702	33
04/31/1990	07:51:59	0.7019	33
04/31/1990	07:51:59	0.7018	33
04/31/1990	07:51:59	0.7017	33
04/31/1990	07:51:59	0.7018	33
04/31/1990	07:51:59	0.7016	33
04/31/1990	07:53:00	0.7017	33
04/31/1990	07:53:00	0.7016	33
04/31/1990	07:53:00	0.7017	33
04/31/1990	07:54:00	0.7018	33
04/31/1990	07:54:00	0.7019	33
04/31/1990	07:54:00	0.7018	33
04/31/1990	07:54:00	0.7019	33
04/31/1990	07:54:00	0.702	33
04/31/1990	07:54:00	0.7021	33
04/31/1990	07:54:00	0.7022	33
04/31/1990	07:54:59	0.7021	33
04/31/1990	07:56:00	0.702	33
04/31/1990	07:56:00	0.7021	33
04/31/1990	07:56:00	0.7022	33
04/31/1990	07:56:00	0.7021	33
04/31/1990	07:56:00	0.702	33
04/31/1990	07:56:00	0.7021	33
04/31/1990	07:56:00	0.7022	33
04/31/1990	07:56:00	0.7021	33
04/31/1990	07:56:00	0.702	33
04/31/1990	07:57:00	0.7021	33
04/31/1990	07:57:00	0.7022	33
04/31/1990	07:57:00	0.7023	33
04/31/1990	07:57:00	0.7024	33
04/31/1990	07:57:59	0.7025	33
04/31/1990	07:57:59	0.7024	33
04/31/1990	07:57:59	0.7023	33
04/31/1990	07:57:59	0.7022	33
04/31/1990	07:59:00	0.7021	33
04/31/1990	07:59:00	0.702	33
04/31/1990	08:00:00	0.7021	33
04/31/1990	08:00:00	0.7022	33
04/31/1990	08:00:59	0.7023	33
04/31/1990	08:03:00	0.7022	33
04/31/1990	08:03:00	0.7021	33
04/31/1990	08:03:00	0.702	33
04/31/1990	08:03:00	0.7019	33
04/31/1990	08:03:00	0.7018	33
04/31/1990	08:03:00	0.7019	33
04/31/1990	08:03:00	0.7018	33
04/31/1990	08:03:00	0.7019	33
04/31/1990	08:03:59	0.7018	33
04/31/1990	08:03:59	0.7017	33
04/31/1990	08:03:59	0.7016	33
04/31/1990	08:03:59	0.7017	33
04/31/1990	08:04:59	0.7016	33
04/31/1990	08:04:59	0.7015	33
04/31/1990	08:04:59	0.7016	33
04/31/1990	08:04:59	0.7017	33
04/31/1990	08:04:59	0.7018	33
04/31/1990	08:04:59	0.7019	33
04/31/1990	08:04:59	0.702	33
04/31/1990	08:04:59	0.7019	33
04/31/1990	08:04:59	0.7018	33
04/31/1990	08:04:59	0.7019	33
04/31/1990	08:06:00	0.702	33
04/31/1990	08:06:00	0.7019	33
04/31/1990	08:06:00	0.702	33
04/31/1990	08:06:00	0.7022	33
04/31/1990	08:06:00	0.7023	33
04/31/1990	08:06:00	0.7024	33
04/31/1990	08:06:00	0.7021	33
04/31/1990	08:06:59	0.7025	33
04/31/1990	08:06:59	0.7026	33
04/31/1990	08:06:59	0.7025	33
04/31/1990	08:06:59	0.7024	33
04/31/1990	08:06:59	0.7025	33
04/31/1990	08:06:59	0.7024	33
04/31/1990	08:07:59	0.7025	33
04/31/1990	08:07:59	0.7026	33
04/31/1990	08:07:59	0.7027	33
04/31/1990	08:07:59	0.7026	33
04/31/1990	08:07:59	0.7027	33
04/31/1990	08:07:59	0.7028	33
04/31/1990	08:07:59	0.7026	33
04/31/1990	08:07:59	0.7027	33
04/31/1990	08:09:00	0.7026	33
04/31/1990	08:09:00	0.7025	33
04/31/1990	08:09:00	0.7024	33
04/31/1990	08:10:00	0.7023	33
04/31/1990	08:10:00	0.7022	33
04/31/1990	08:10:00	0.7021	33
04/31/1990	08:10:00	0.702	33
04/31/1990	08:10:00	0.7019	33
04/31/1990	08:10:00	0.702	33
04/31/1990	08:10:59	0.7019	33
04/31/1990	08:10:59	0.702	33
04/31/1990	08:10:59	0.7021	33
04/31/1990	08:10:59	0.7023	33
04/31/1990	08:12:00	0.7024	33
04/31/1990	08:12:00	0.7023	33
04/31/1990	08:12:00	0.7024	33
04/31/1990	08:13:00	0.7025	33
04/31/1990	08:13:59	0.7023	33
04/31/1990	08:13:59	0.7022	33
04/31/1990	08:13:59	0.7023	33
04/31/1990	08:13:59	0.7022	33
04/31/1990	08:13:59	0.7021	33
04/31/1990	08:13:59	0.7022	33
04/31/1990	08:15:00	0.7021	33
04/31/1990	08:15:00	0.7023	33
04/31/1990	08:16:00	0.7022	33
04/31/1990	08:16:00	0.7023	33
04/31/1990	08:16:00	0.7024	33
04/31/1990	08:16:00	0.7025	33
04/31/1990	08:16:59	0.7023	33
04/31/1990	08:16:59	0.7025	33
04/31/1990	08:16:59	0.7024	33
04/31/1990	08:16:59	0.7025	33
04/31/1990	08:16:59	0.7024	33
04/31/1990	08:16:59	0.7025	33
04/31/1990	08:18:00	0.7024	33
04/31/1990	08:18:00	0.7023	33
04/31/1990	08:18:00	0.7024	33
04/31/1990	08:19:00	0.7025	33
04/31/1990	08:19:00	0.7026	33
04/31/1990	08:19:59	0.7025	33
04/31/1990	08:19:59	0.7026	33
04/31/1990	08:19:59	0.7027	33
04/31/1990	08:19:59	0.7028	33
04/31/1990	08:19:59	0.7029	33
04/31/1990	08:20:59	0.703	33
04/31/1990	08:20:59	0.7031	33
04/31/1990	08:20:59	0.7031	33
04/31/1990	08:20:59	0.703	33
04/31/1990	08:20:59	0.7029	33
04/31/1990	08:22:00	0.7028	33
04/31/1990	08:22:00	0.7027	33
04/31/1990	08:22:00	0.7026	33
04/31/1990	08:22:00	0.7027	33
04/31/1990	08:22:00	0.7028	33
04/31/1990	08:22:00	0.7027	33
04/31/1990	08:22:00	0.7028	33
04/31/1990	08:22:00	0.7029	33
04/31/1990	08:23:00	0.7028	33
04/31/1990	08:23:00	0.7027	33
04/31/1990	08:23:00	0.7028	33
04/31/1990	08:23:00	0.7027	33
04/31/1990	08:23:59	0.7026	33
04/31/1990	08:23:59	0.7027	33
04/31/1990	08:23:59	0.7028	33
04/31/1990	08:23:59	0.7029	33
04/31/1990	08:23:59	0.7028	33
04/31/1990	08:23:59	0.7027	33
04/31/1990	08:23:59	0.7028	33
04/31/1990	08:25:00	0.7027	33
04/31/1990	08:25:00	0.7028	33
04/31/1990	08:25:00	0.7027	33
04/31/1990	08:25:00	0.7028	33
04/31/1990	08:25:00	0.7027	33
04/31/1990	08:25:00	0.7026	33
04/31/1990	08:26:00	0.7027	33
04/31/1990	08:26:00	0.7028	33
04/31/1990	08:26:59	0.7029	33
04/31/1990	08:26:59	0.7028	33
04/31/1990	08:29:00	0.7031	33
04/31/1990	08:29:00	0.703	33
04/31/1990	08:29:00	0.7031	33
04/31/1990	08:29:59	0.7032	33
04/31/1990	08:29:59	0.7031	33
04/31/1990	08:29:59	0.7032	33
04/31/1990	08:29:59	0.7033	33
04/31/1990	08:29:59	0.7032	33
04/31/1990	08:31:00	0.7031	33
04/31/1990	08:32:00	0.7032	33
04/31/1990	08:32:00	0.7031	33
04/31/1990	08:32:00	0.7032	33
04/31/1990	08:32:00	0.7031	33
04/31/1990	08:32:59	0.703	33
04/31/1990	08:32:59	0.7031	33
04/31/1990	08:32:59	0.703	33
04/31/1990	08:34:00	0.7031	33
04/31/1990	08:34:00	0.7032	33
04/31/1990	08:34:00	0.7033	33
04/31/1990	08:34:00	0.7034	33
04/31/1990	08:34:00	0.7035	33
04/31/1990	08:34:00	0.7036	33
04/31/1990	08:34:00	0.7036	33
04/31/1990	08:35:00	0.7035	33
04/31/1990	08:35:00	0.7036	33
04/31/1990	08:35:00	0.7035	33
04/31/1990	08:35:00	0.7034	33
04/31/1990	08:35:00	0.7033	33
04/31/1990	08:35:59	0.7032	33
04/31/1990	08:35:59	0.7033	33
04/31/1990	08:36:59	0.7032	33
04/31/1990	08:36:59	0.7033	33
04/31/1990	08:36:59	0.7032	33
04/31/1990	08:36:59	0.7031	33
04/31/1990	08:36:59	0.703	33
04/31/1990	08:38:00	0.7031	33
04/31/1990	08:38:00	0.703	33
04/31/1990	08:38:00	0.7031	33
04/31/1990	08:38:00	0.703	33
04/31/1990	08:39:00	0.7031	33
04/31/1990	08:39:00	0.7032	33
04/31/1990	08:41:00	0.7031	33
04/31/1990	08:41:00	0.703	33
04/31/1990	08:41:00	0.7032	33
04/31/1990	08:41:00	0.7031	33
04/31/1990	08:42:00	0.7033	33
04/31/1990	08:42:00	0.7034	33
04/31/1990	08:42:00	0.7033	33
04/31/1990	08:42:00	0.7032	33
04/31/1990	08:42:00	0.7031	33
04/31/1990	08:42:59	0.703	33
04/31/1990	08:44:00	0.7029	33
04/31/1990	08:44:00	0.703	33
04/31/1990	08:45:00	0.7029	33
04/31/1990	08:45:59	0.7028	33
04/31/1990	08:45:59	0.7029	33
04/31/1990	08:47:00	0.703	33
04/31/1990	08:47:00	0.7029	33
04/31/1990	08:47:00	0.703	33
04/31/1990	08:47:00	0.7031	33
04/31/1990	08:48:00	0.7032	33
04/31/1990	08:48:00	0.7033	33
04/31/1990	08:48:00	0.7034	33
04/31/1990	08:48:00	0.7033	33
04/31/1990	08:48:59	0.7031	33
04/31/1990	08:48:59	0.7032	33
04/31/1990	08:49:59	0.7033	33
04/31/1990	08:49:59	0.7034	33
04/31/1990	08:51:00	0.7032	33
04/31/1990	08:51:00	0.7033	33
04/31/1990	08:51:00	0.7032	33
04/31/1990	08:51:59	0.703	33
04/31/1990	08:51:59	0.7029	33
04/31/1990	08:51:59	0.7028	33
04/31/1990	08:52:59	0.703	33
04/31/1990	08:52:59	0.7031	33
04/31/1990	08:54:00	0.703	33
04/31/1990	08:55:59	0.7031	33
04/31/1990	08:55:59	0.7032	33
04/31/1990	08:55:59	0.7033	33
04/31/1990	08:55:59	0.7031	33
04/31/1990	08:57:00	0.703	33
04/31/1990	08:57:00	0.7029	33
04/31/1990	08:57:00	0.7028	33
04/31/1990	08:58:00	0.7029	33
04/31/1990	08:58:00	0.7028	33
04/31/1990	08:58:00	0.7029	33
04/31/1990	08:58:00	0.703	33
04/31/1990	08:58:59	0.7031	33
04/31/1990	08:58:59	0.703	33
04/31/1990	08:58:59	0.7029	33
04/31/1990	08:58:59	0.7028	33
04/31/1990	08:58:59	0.7029	33
04/31/1990	09:00:00	0.7028	33
04/31/1990	09:01:00	0.7029	33
04/31/1990	09:01:00	0.7027	33
04/31/1990	09:01:00	0.7026	33
04/31/1990	09:01:59	0.7027	33
04/31/1990	09:01:59	0.7026	33
04/31/1990	09:01:59	0.7025	33
04/31/1990	09:01:59	0.7024	33
04/31/1990	09:01:59	0.7023	33
04/31/1990	09:01:59	0.7024	33
04/31/1990	09:03:00	0.7025	33
04/31/1990	09:03:00	0.7026	33
04/31/1990	09:03:00	0.7025	33
04/31/1990	09:03:00	0.7024	33
04/31/1990	09:04:00	0.7025	33
04/31/1990	09:04:59	0.7026	33
04/31/1990	09:04:59	0.7027	33
04/31/1990	09:04:59	0.7026	33
04/31/1990	09:05:59	0.7025	33
04/31/1990	09:05:59	0.7024	33
04/31/1990	09:05:59	0.7023	33
04/31/1990	09:05:59	0.7024	33
04/31/1990	09:07:00	0.7023	33
04/31/1990	09:07:00	0.7024	33
04/31/1990	09:08:00	0.7026	33
04/31/1990	09:08:59	0.7024	33
04/31/1990	09:08:59	0.7025	33
04/31/1990	09:08:59	0.7024	33
04/31/1990	09:10:00	0.7023	33
04/31/1990	09:10:00	0.7022	33
04/31/1990	09:10:00	0.7021	33
04/31/1990	09:10:00	0.7022	33
04/31/1990	09:11:00	0.7023	33
04/31/1990	09:11:59	0.7025	33
04/31/1990	09:11:59	0.7026	33
04/31/1990	09:11:59	0.7025	33
04/31/1990	09:11:59	0.7024	33
04/31/1990	09:13:00	0.7026	33
04/31/1990	09:13:00	0.7024	33
04/31/1990	09:13:00	0.7023	33
04/31/1990	09:14:59	0.7022	33
04/31/1990	09:14:59	0.7023	33
04/31/1990	09:16:00	0.7024	33
04/31/1990	09:16:00	0.7023	33
04/31/1990	09:19:00	0.7024	33
04/31/1990	09:20:00	0.7023	33
04/31/1990	09:20:59	0.7024	33
04/31/1990	09:20:59	0.7025	33
04/31/1990	09:21:59	0.7024	33
04/31/1990	09:21:59	0.7023	33
04/31/1990	09:21:59	0.7022	33
04/31/1990	09:21:59	0.7021	33
04/31/1990	09:23:00	0.702	33
04/31/1990	09:23:00	0.7021	33
04/31/1990	09:23:00	0.702	33
04/31/1990	09:23:00	0.7019	33
04/31/1990	09:24:00	0.702	33
04/31/1990	09:24:00	0.7021	33
04/31/1990	09:24:00	0.7022	33
04/31/1990	09:24:59	0.7024	33
04/31/1990	09:24:59	0.7023	33
04/31/1990	09:24:59	0.7022	33
04/31/1990	09:26:00	0.7023	33
04/31/1990	09:27:00	0.7025	33
04/31/1990	09:27:00	0.7024	33
04/31/1990	09:27:00	0.7023	33
04/31/1990	09:27:00	0.7022	33
04/31/1990	09:27:59	0.7021	33
04/31/1990	09:27:59	0.7022	33
04/31/1990	09:29:00	0.7023	33
04/31/1990	09:30:00	0.7022	33
04/31/1990	09:30:00	0.7021	33
04/31/1990	09:30:00	0.7022	33
04/31/1990	09:32:00	0.7021	33
04/31/1990	09:32:00	0.702	33
04/31/1990	09:32:00	0.7021	33
04/31/1990	09:33:00	0.7022	33
04/31/1990	09:34:59	0.7021	33
04/31/1990	09:36:00	0.7019	33
04/31/1990	09:36:00	0.702	33
04/31/1990	09:36:59	0.7018	33
04/31/1990	09:36:59	0.7017	33
04/31/1990	09:36:59	0.7016	33
04/31/1990	09:36:59	0.7015	33
04/31/1990	09:36:59	0.7016	33
04/31/1990	09:36:59	0.7015	33
04/31/1990	09:37:59	0.7014	33
04/31/1990	09:37:59	0.7013	33
04/31/1990	09:37:59	0.7012	33
04/31/1990	09:37:59	0.7011	33
04/31/1990	09:37:59	0.7012	33
04/31/1990	09:37:59	0.7013	33
04/31/1990	09:37:59	0.7012	33
04/31/1990	09:37:59	0.701	33
04/31/1990	09:37:59	0.7009	33
04/31/1990	09:37:59	0.701	33
04/31/1990	09:37:59	0.7011	33
04/31/1990	09:39:00	0.701	33
04/31/1990	09:39:00	0.7009	33
04/31/1990	09:39:00	0.7008	33
04/31/1990	09:39:00	0.7007	33
04/31/1990	09:39:00	0.7006	33
04/31/1990	09:39:00	0.7005	33
04/31/1990	09:39:00	0.7004	33
04/31/1990	09:39:00	0.7003	33
04/31/1990	09:39:00	0.7004	33
04/31/1990	09:39:00	0.7005	33
04/31/1990	09:39:00	0.7002	33
04/31/1990	09:40:00	0.7003	33
04/31/1990	09:40:00	0.7002	33
04/31/1990	09:40:00	0.7003	33
04/31/1990	09:40:00	0.7004	33
04/31/1990	09:40:00	0.7005	33
04/31/1990	09:40:00	0.7003	33
04/31/1990	09:40:00	0.7004	33
04/31/1990	09:40:59	0.7005	33
04/31/1990	09:40:59	0.7006	33
04/31/1990	09:40:59	0.7005	33
04/31/1990	09:40:59	0.7006	33
04/31/1990	09:40:59	0.7007	33
04/31/1990	09:40:59	0.7006	33
04/31/1990	09:40:59	0.7005	33
04/31/1990	09:42:00	0.7006	33
04/31/1990	09:42:00	0.7007	33
04/31/1990	09:42:00	0.7006	33
04/31/1990	09:42:00	0.7007	33
04/31/1990	09:42:00	0.7008	33
04/31/1990	09:42:00	0.7007	33
04/31/1990	09:42:00	0.7008	33
04/31/1990	09:42:00	0.7007	33
04/31/1990	09:42:00	0.7008	33
04/31/1990	09:43:00	0.7007	33
04/31/1990	09:43:00	0.7008	33
04/31/1990	09:43:00	0.7009	33
04/31/1990	09:43:00	0.7008	33
04/31/1990	09:43:59	0.7007	33
04/31/1990	09:43:59	0.7008	33
04/31/1990	09:43:59	0.7007	33
04/31/1990	09:43:59	0.7008	33
04/31/1990	09:43:59	0.7007	33
04/31/1990	09:45:00	0.7008	33
04/31/1990	09:46:00	0.7007	33
04/31/1990	09:46:59	0.7006	33
04/31/1990	09:46:59	0.7007	33
04/31/1990	09:46:59	0.7006	33
04/31/1990	09:48:00	0.7005	33
04/31/1990	09:48:00	0.7004	33
04/31/1990	09:48:00	0.7005	33
04/31/1990	09:48:00	0.7004	33
04/31/1990	09:48:00	0.7005	33
04/31/1990	09:48:00	0.7006	33
04/31/1990	09:49:00	0.7007	33
04/31/1990	09:49:00	0.7008	33
04/31/1990	09:49:59	0.7009	33
04/31/1990	09:49:59	0.701	33
04/31/1990	09:49:59	0.7009	33
04/31/1990	09:50:59	0.7008	33
04/31/1990	09:50:59	0.7007	33
04/31/1990	09:50:59	0.7008	33
04/31/1990	09:52:00	0.7007	33
04/31/1990	09:52:00	0.7009	33
04/31/1990	09:52:00	0.7008	33
04/31/1990	09:52:00	0.7007	33
04/31/1990	09:53:00	0.7008	33
04/31/1990	09:53:59	0.7007	33
04/31/1990	09:53:59	0.7006	33
04/31/1990	09:53:59	0.7004	33
04/31/1990	09:55:00	0.7006	33
04/31/1990	09:55:00	0.7007	33
04/31/1990	09:55:00	0.7006	33
04/31/1990	09:55:00	0.7005	33
04/31/1990	09:55:00	0.7004	33
04/31/1990	09:55:00	0.7005	33
04/31/1990	09:56:00	0.7004	33
04/31/1990	09:56:00	0.7003	33
04/31/1990	09:56:00	0.7002	33
04/31/1990	09:56:59	0.7001	33
04/31/1990	09:56:59	0.7002	33
04/31/1990	09:56:59	0.7003	33
04/31/1990	09:56:59	0.7002	33
04/31/1990	09:56:59	0.7001	33
04/31/1990	09:56:59	0.7002	33
04/31/1990	09:56:59	0.7003	33
04/31/1990	09:56:59	0.7004	33
04/31/1990	09:58:00	0.7003	33
04/31/1990	09:58:00	0.7002	33
04/31/1990	09:58:00	0.7001	33
04/31/1990	09:58:00	0.7	33
04/31/1990	09:58:00	0.6998	33
04/31/1990	09:58:00	0.6997	33
04/31/1990	09:58:00	0.6999	33
04/31/1990	09:59:00	0.6997	33
04/31/1990	09:59:00	0.6997	33
04/31/1990	09:59:00	0.7001	33
04/31/1990	09:59:00	0.7	33
04/31/1990	09:59:59	0.7002	33
04/31/1990	09:59:59	0.7001	33
04/31/1990	09:59:59	0.7002	33
04/31/1990	09:59:59	0.7003	33
04/31/1990	10:01:00	0.7002	33
04/31/1990	10:01:00	0.7001	33
04/31/1990	10:01:00	0.7002	33
04/31/1990	10:01:00	0.7003	33
04/31/1990	10:01:00	0.7004	33
04/31/1990	10:01:00	0.7005	33
04/31/1990	10:01:00	0.7004	33
04/31/1990	10:02:00	0.7005	33
04/31/1990	10:02:00	0.7004	33
04/31/1990	10:02:00	0.7005	33
04/31/1990	10:02:00	0.7004	33
04/31/1990	10:02:00	0.7005	33
04/31/1990	10:02:00	0.7004	33
04/31/1990	10:02:00	0.7002	33
04/31/1990	10:02:00	0.7001	33
04/31/1990	10:02:59	0.7	33
04/31/1990	10:02:59	0.6998	33
04/31/1990	10:04:00	0.6999	33
04/31/1990	10:04:00	0.6998	33
04/31/1990	10:04:00	0.6997	33
04/31/1990	10:04:00	0.6996	33
04/31/1990	10:04:00	0.6995	33
04/31/1990	10:04:00	0.6996	33
04/31/1990	10:04:00	0.6995	33
04/31/1990	10:04:00	0.6996	33
04/31/1990	10:04:00	0.6995	33
04/31/1990	10:04:00	0.6994	33
04/31/1990	10:04:00	0.6995	33
04/31/1990	10:04:00	0.6996	33
04/31/1990	10:05:00	0.6995	33
04/31/1990	10:05:00	0.6994	33
04/31/1990	10:05:00	0.6995	33
04/31/1990	10:05:00	0.6996	33
04/31/1990	10:05:00	0.6995	33
04/31/1990	10:05:00	0.6994	33
04/31/1990	10:05:00	0.6993	33
04/31/1990	10:05:00	0.6994	33
04/31/1990	10:05:00	0.6995	33
04/31/1990	10:05:59	0.6996	33
04/31/1990	10:05:59	0.6997	33
04/31/1990	10:06:59	0.6996	33
04/31/1990	10:06:59	0.6995	33
04/31/1990	10:06:59	0.6994	33
04/31/1990	10:06:59	0.6993	33
04/31/1990	10:06:59	0.6992	33
04/31/1990	10:06:59	0.6991	33
04/31/1990	10:06:59	0.6992	33
04/31/1990	10:06:59	0.6991	33
04/31/1990	10:06:59	0.699	33
04/31/1990	10:08:00	0.6992	33
04/31/1990	10:08:00	0.6993	33
04/31/1990	10:08:00	0.6992	33
04/31/1990	10:08:00	0.6991	33
04/31/1990	10:08:00	0.6992	33
04/31/1990	10:08:00	0.6993	33
04/31/1990	10:08:00	0.6994	33
04/31/1990	10:09:00	0.6992	33
04/31/1990	10:09:00	0.6991	33
04/31/1990	10:09:00	0.699	33
04/31/1990	10:09:00	0.6991	33
04/31/1990	10:09:00	0.699	33
04/31/1990	10:09:00	0.6989	33
04/31/1990	10:09:00	0.6988	33
04/31/1990	10:09:59	0.6987	33
04/31/1990	10:09:59	0.6988	33
04/31/1990	10:09:59	0.6989	33
04/31/1990	10:09:59	0.6988	33
04/31/1990	10:09:59	0.6989	33
04/31/1990	10:11:00	0.699	33
04/31/1990	10:11:00	0.6989	33
04/31/1990	10:11:00	0.699	33
04/31/1990	10:11:00	0.6991	33
04/31/1990	10:11:00	0.699	33
04/31/1990	10:12:00	0.6989	33
04/31/1990	10:12:00	0.699	33
04/31/1990	10:12:00	0.6991	33
04/31/1990	10:12:59	0.6992	33
04/31/1990	10:12:59	0.6991	33
04/31/1990	10:12:59	0.6992	33
04/31/1990	10:12:59	0.6993	33
04/31/1990	10:12:59	0.6992	33
04/31/1990	10:14:00	0.6993	33
04/31/1990	10:14:00	0.6994	33
04/31/1990	10:14:00	0.6993	33
04/31/1990	10:14:00	0.6994	33
04/31/1990	10:14:00	0.6993	33
04/31/1990	10:15:00	0.6992	33
04/31/1990	10:15:00	0.6993	33
04/31/1990	10:15:00	0.6994	33
04/31/1990	10:15:00	0.6993	33
04/31/1990	10:15:59	0.6994	33
04/31/1990	10:15:59	0.6993	33
04/31/1990	10:15:59	0.6992	33
04/31/1990	10:17:00	0.6993	33
04/31/1990	10:18:00	0.6994	33
04/31/1990	10:18:00	0.6995	33
04/31/1990	10:18:00	0.6994	33
04/31/1990	10:18:00	0.6995	33
04/31/1990	10:18:00	0.6994	33
04/31/1990	10:18:00	0.6995	33
04/31/1990	10:18:59	0.6994	33
04/31/1990	10:18:59	0.6993	33
04/31/1990	10:18:59	0.6994	33
04/31/1990	10:19:59	0.6993	33
04/31/1990	10:19:59	0.6994	33
04/31/1990	10:19:59	0.6995	33
04/31/1990	10:21:00	0.6996	33
04/31/1990	10:21:00	0.6997	33
04/31/1990	10:21:59	0.6996	33
04/31/1990	10:21:59	0.6995	33
04/31/1990	10:22:59	0.6996	33
04/31/1990	10:22:59	0.6997	33
04/31/1990	10:22:59	0.6996	33
04/31/1990	10:22:59	0.6997	33
04/31/1990	10:22:59	0.6998	33
04/31/1990	10:24:00	0.6997	33
04/31/1990	10:24:00	0.6998	33
04/31/1990	10:25:00	0.6997	33
04/31/1990	10:25:00	0.6996	33
04/31/1990	10:25:00	0.6997	33
04/31/1990	10:25:00	0.6996	33
04/31/1990	10:25:59	0.6997	33
04/31/1990	10:25:59	0.6998	33
04/31/1990	10:27:00	0.6997	33
04/31/1990	10:27:00	0.6996	33
04/31/1990	10:27:00	0.6995	33
04/31/1990	10:27:00	0.6996	33
04/31/1990	10:27:00	0.6998	33
04/31/1990	10:27:00	0.6997	33
04/31/1990	10:28:00	0.6996	33
04/31/1990	10:28:59	0.6995	33
04/31/1990	10:28:59	0.6996	33
04/31/1990	10:28:59	0.6995	33
04/31/1990	10:30:00	0.6996	33
04/31/1990	10:31:00	0.6997	33
04/31/1990	10:31:00	0.6996	33
04/31/1990	10:31:00	0.6995	33
04/31/1990	10:31:00	0.6996	33
04/31/1990	10:31:00	0.6995	33
04/31/1990	10:31:00	0.6994	33
04/31/1990	10:31:00	0.6995	33
04/31/1990	10:31:59	0.6996	33
04/31/1990	10:33:00	0.6995	33
04/31/1990	10:33:00	0.6997	33
04/31/1990	10:33:00	0.6996	33
04/31/1990	10:33:00	0.6995	33
04/31/1990	10:34:00	0.6994	33
04/31/1990	10:34:00	0.6995	33
04/31/1990	10:34:00	0.6994	33
04/31/1990	10:34:00	0.6993	33
04/31/1990	10:34:00	0.6994	33
04/31/1990	10:34:00	0.6995	33
04/31/1990	10:34:59	0.6994	33
04/31/1990	10:34:59	0.6993	33
04/31/1990	10:34:59	0.6994	33
04/31/1990	10:34:59	0.6993	33
04/31/1990	10:34:59	0.6994	33
04/31/1990	10:35:59	0.6993	33
04/31/1990	10:37:00	0.6992	33
04/31/1990	10:38:00	0.6993	33
04/31/1990	10:38:00	0.6992	33
04/31/1990	10:38:00	0.6995	33
04/31/1990	10:38:00	0.6993	33
04/31/1990	10:38:00	0.6994	33
04/31/1990	10:38:59	0.6994	33
04/31/1990	10:40:00	0.6993	33
04/31/1990	10:41:00	0.6992	33
04/31/1990	10:41:00	0.6993	33
04/31/1990	10:41:00	0.6994	33
04/31/1990	10:41:59	0.6993	33
04/31/1990	10:41:59	0.6994	33
04/31/1990	10:43:00	0.6993	33
04/31/1990	10:43:00	0.6992	33
04/31/1990	10:43:00	0.6991	33
04/31/1990	10:43:00	0.699	33
04/31/1990	10:44:00	0.6992	33
04/31/1990	10:44:00	0.699	33
04/31/1990	10:44:00	0.6989	33
04/31/1990	10:44:00	0.6988	33
04/31/1990	10:44:00	0.699	33
04/31/1990	10:44:59	0.6991	33
04/31/1990	10:44:59	0.699	33
04/31/1990	10:44:59	0.6991	33
04/31/1990	10:46:00	0.6992	33
04/31/1990	10:46:00	0.6993	33
04/31/1990	10:46:00	0.6992	33
04/31/1990	10:46:00	0.6991	33
04/31/1990	10:47:00	0.6989	33
04/31/1990	10:47:00	0.6988	33
04/31/1990	10:47:00	0.6989	33
04/31/1990	10:47:00	0.6988	33
04/31/1990	10:47:59	0.6989	33
04/31/1990	10:47:59	0.6988	33
04/31/1990	10:47:59	0.6987	33
04/31/1990	10:47:59	0.6988	33
04/31/1990	10:49:00	0.6987	33
04/31/1990	10:49:00	0.6986	33
04/31/1990	10:49:00	0.6985	33
04/31/1990	10:49:00	0.6986	33
04/31/1990	10:49:00	0.6988	33
04/31/1990	10:49:00	0.6987	33
04/31/1990	10:49:00	0.6988	33
04/31/1990	10:49:00	0.6989	33
04/31/1990	10:50:00	0.699	33
04/31/1990	10:50:00	0.6989	33
04/31/1990	10:50:00	0.6988	33
04/31/1990	10:50:00	0.6989	33
04/31/1990	10:50:59	0.6988	33
04/31/1990	10:50:59	0.6987	33
04/31/1990	10:51:59	0.6988	33
04/31/1990	10:51:59	0.6989	33
04/31/1990	10:51:59	0.699	33
04/31/1990	10:53:00	0.6989	33
04/31/1990	10:53:00	0.6991	33
04/31/1990	10:53:00	0.699	33
04/31/1990	10:53:00	0.6991	33
04/31/1990	10:53:00	0.699	33
04/31/1990	10:53:00	0.6989	33
04/31/1990	10:54:00	0.6988	33
04/31/1990	10:54:00	0.6989	33
04/31/1990	10:54:00	0.6988	33
04/31/1990	10:54:59	0.6987	33
04/31/1990	10:54:59	0.6986	33
04/31/1990	10:54:59	0.6987	33
04/31/1990	10:54:59	0.6986	33
04/31/1990	10:54:59	0.6987	33
04/31/1990	10:54:59	0.6988	33
04/31/1990	10:54:59	0.6987	33
04/31/1990	10:54:59	0.6986	33
04/31/1990	10:54:59	0.6987	33
04/31/1990	10:54:59	0.6988	33
04/31/1990	10:56:00	0.6987	33
04/31/1990	10:56:00	0.6986	33
04/31/1990	10:56:00	0.6987	33
04/31/1990	10:57:00	0.6986	33
04/31/1990	10:57:00	0.6984	33
04/31/1990	10:57:00	0.6983	33
04/31/1990	10:57:00	0.6982	33
04/31/1990	10:57:00	0.6981	33
04/31/1990	10:57:00	0.698	33
04/31/1990	10:57:00	0.6981	33
04/31/1990	10:57:00	0.698	33
04/31/1990	10:57:00	0.6981	33
04/31/1990	10:57:00	0.698	33
04/31/1990	10:57:59	0.6981	33
04/31/1990	10:57:59	0.6982	33
04/31/1990	10:57:59	0.6981	33
04/31/1990	10:57:59	0.698	33
04/31/1990	10:57:59	0.6982	33
04/31/1990	10:57:59	0.6981	33
04/31/1990	10:57:59	0.6982	33
04/31/1990	10:59:00	0.6981	33
04/31/1990	10:59:00	0.698	33
04/31/1990	10:59:00	0.6979	33
04/31/1990	10:59:00	0.6978	33
04/31/1990	10:59:00	0.6977	33
04/31/1990	10:59:00	0.6978	33
04/31/1990	10:59:00	0.698	33
04/31/1990	11:00:00	0.6981	33
04/31/1990	11:00:00	0.698	33
04/31/1990	11:00:00	0.6979	33
04/31/1990	11:00:00	0.698	33
04/31/1990	11:00:00	0.6979	33
04/31/1990	11:00:59	0.6978	33
04/31/1990	11:00:59	0.698	33
04/31/1990	11:00:59	0.6979	33
04/31/1990	11:02:00	0.698	33
04/31/1990	11:02:00	0.6981	33
04/31/1990	11:02:00	0.6982	33
04/31/1990	11:02:00	0.6981	33
04/31/1990	11:02:00	0.6982	33
04/31/1990	11:02:00	0.6981	33
04/31/1990	11:02:00	0.698	33
04/31/1990	11:03:00	0.6981	33
04/31/1990	11:03:00	0.6982	33
04/31/1990	11:03:00	0.698	33
04/31/1990	11:03:00	0.6981	33
04/31/1990	11:03:00	0.698	33
04/31/1990	11:03:59	0.6981	33
04/31/1990	11:03:59	0.698	33
04/31/1990	11:03:59	0.6981	33
04/31/1990	11:03:59	0.698	33
04/31/1990	11:03:59	0.6979	33
04/31/1990	11:03:59	0.6977	33
04/31/1990	11:03:59	0.6975	33
04/31/1990	11:03:59	0.6976	33
04/31/1990	11:04:59	0.6977	33
04/31/1990	11:04:59	0.6976	33
04/31/1990	11:04:59	0.6975	33
04/31/1990	11:04:59	0.6974	33
04/31/1990	11:04:59	0.6973	33
04/31/1990	11:04:59	0.6975	33
04/31/1990	11:06:00	0.6974	33
04/31/1990	11:06:00	0.6973	33
04/31/1990	11:06:00	0.6974	33
04/31/1990	11:06:00	0.6975	33
04/31/1990	11:06:00	0.6976	33
04/31/1990	11:06:59	0.6977	33
04/31/1990	11:06:59	0.6978	33
04/31/1990	11:06:59	0.6977	33
04/31/1990	11:06:59	0.6976	33
04/31/1990	11:07:59	0.6977	33
04/31/1990	11:07:59	0.6976	33
04/31/1990	11:07:59	0.6978	33
04/31/1990	11:07:59	0.6977	33
04/31/1990	11:09:00	0.6978	33
04/31/1990	11:09:00	0.6979	33
04/31/1990	11:09:00	0.6978	33
04/31/1990	11:10:59	0.6979	33
04/31/1990	11:10:59	0.6978	33
04/31/1990	11:10:59	0.6979	33
04/31/1990	11:10:59	0.6978	33
04/31/1990	11:12:00	0.6977	33
04/31/1990	11:12:00	0.6976	33
04/31/1990	11:12:00	0.6975	33
04/31/1990	11:13:00	0.6976	33
04/31/1990	11:13:00	0.6977	33
04/31/1990	11:13:00	0.6976	33
04/31/1990	11:13:00	0.6977	33
04/31/1990	11:13:59	0.6978	33
04/31/1990	11:13:59	0.6979	33
04/31/1990	11:13:59	0.6978	33
04/31/1990	11:15:00	0.6979	33
04/31/1990	11:15:00	0.6978	33
04/31/1990	11:15:00	0.6977	33
04/31/1990	11:15:00	0.6976	33
04/31/1990	11:16:59	0.6977	33
04/31/1990	11:16:59	0.6978	33
04/31/1990	11:16:59	0.6979	33
04/31/1990	11:16:59	0.698	33
04/31/1990	11:18:00	0.6979	33
04/31/1990	11:19:00	0.698	33
04/31/1990	11:19:00	0.6981	33
04/31/1990	11:19:00	0.698	33
04/31/1990	11:19:00	0.6979	33
04/31/1990	11:19:59	0.698	33
04/31/1990	11:19:59	0.6981	33
04/31/1990	11:19:59	0.6982	33
04/31/1990	11:19:59	0.6983	33
04/31/1990	11:19:59	0.6982	33
04/31/1990	11:19:59	0.6984	33
04/31/1990	11:19:59	0.6983	33
04/31/1990	11:19:59	0.6982	33
04/31/1990	11:19:59	0.6983	33
04/31/1990	11:19:59	0.6984	33
04/31/1990	11:20:59	0.6983	33
04/31/1990	11:20:59	0.6984	33
04/31/1990	11:22:00	0.6985	33
04/31/1990	11:22:00	0.6983	33
04/31/1990	11:22:00	0.6982	33
04/31/1990	11:22:00	0.6984	33
04/31/1990	11:22:00	0.6983	33
04/31/1990	11:22:00	0.6984	33
04/31/1990	11:22:00	0.6985	33
04/31/1990	11:23:00	0.6986	33
04/31/1990	11:23:00	0.6987	33
04/31/1990	11:23:00	0.6986	33
04/31/1990	11:23:00	0.6987	33
04/31/1990	11:23:00	0.6986	33
04/31/1990	11:23:00	0.6987	33
04/31/1990	11:23:59	0.6985	33
04/31/1990	11:23:59	0.6984	33
04/31/1990	11:23:59	0.6983	33
04/31/1990	11:23:59	0.6984	33
04/31/1990	11:23:59	0.6983	33
04/31/1990	11:25:00	0.6982	33
04/31/1990	11:25:00	0.6983	33
04/31/1990	11:26:00	0.6984	33
04/31/1990	11:26:00	0.6983	33
04/31/1990	11:26:00	0.6982	33
04/31/1990	11:26:00	0.6981	33
04/31/1990	11:26:00	0.6982	33
04/31/1990	11:26:00	0.6983	33
04/31/1990	11:26:00	0.6982	33
04/31/1990	11:26:00	0.6983	33
04/31/1990	11:26:59	0.6982	33
04/31/1990	11:26:59	0.6983	33
04/31/1990	11:26:59	0.6982	33
04/31/1990	11:26:59	0.6983	33
04/31/1990	11:29:59	0.6981	33
04/31/1990	11:29:59	0.698	33
04/31/1990	11:29:59	0.6981	33
04/31/1990	11:29:59	0.6982	33
04/31/1990	11:31:00	0.6983	33
04/31/1990	11:31:00	0.6984	33
04/31/1990	11:31:00	0.6983	33
04/31/1990	11:31:00	0.6984	33
04/31/1990	11:31:00	0.6985	33
04/31/1990	11:32:00	0.6986	33
04/31/1990	11:32:00	0.6987	33
04/31/1990	11:32:00	0.6988	33
04/31/1990	11:32:00	0.6987	33
04/31/1990	11:32:00	0.6988	33
04/31/1990	11:32:59	0.699	33
04/31/1990	11:32:59	0.6991	33
04/31/1990	11:32:59	0.699	33
04/31/1990	11:34:00	0.6989	33
04/31/1990	11:34:00	0.699	33
04/31/1990	11:35:00	0.6991	33
04/31/1990	11:35:00	0.699	33
04/31/1990	11:35:00	0.6991	33
04/31/1990	11:35:00	0.699	33
04/31/1990	11:35:00	0.6991	33
04/31/1990	11:35:00	0.699	33
04/31/1990	11:35:59	0.6989	33
04/31/1990	11:35:59	0.699	33
04/31/1990	11:35:59	0.6991	33
04/31/1990	11:35:59	0.6992	33
04/31/1990	11:35:59	0.6993	33
04/31/1990	11:36:59	0.6994	33
04/31/1990	11:36:59	0.6993	33
04/31/1990	11:36:59	0.6992	33
04/31/1990	11:36:59	0.6993	33
04/31/1990	11:36:59	0.6994	33
04/31/1990	11:38:00	0.6995	33
04/31/1990	11:38:00	0.6996	33
04/31/1990	11:38:00	0.6997	33
04/31/1990	11:38:00	0.6996	33
04/31/1990	11:38:00	0.6995	33
04/31/1990	11:38:00	0.6996	33
04/31/1990	11:38:00	0.6997	33
04/31/1990	11:38:00	0.6996	33
04/31/1990	11:39:00	0.6995	33
04/31/1990	11:39:00	0.6996	33
04/31/1990	11:39:00	0.6997	33
04/31/1990	11:39:00	0.6996	33
04/31/1990	11:39:00	0.6995	33
04/31/1990	11:39:00	0.6994	33
04/31/1990	11:39:00	0.6995	33
04/31/1990	11:39:00	0.6996	33
04/31/1990	11:39:00	0.6995	33
04/31/1990	11:39:59	0.6994	33
04/31/1990	11:39:59	0.6993	33
04/31/1990	11:39:59	0.6992	33
04/31/1990	11:39:59	0.6993	33
04/31/1990	11:39:59	0.6994	33
04/31/1990	11:41:00	0.6993	33
04/31/1990	11:41:00	0.6992	33
04/31/1990	11:41:00	0.6993	33
04/31/1990	11:41:00	0.6994	33
04/31/1990	11:41:00	0.6995	33
04/31/1990	11:41:00	0.6994	33
04/31/1990	11:42:00	0.6995	33
04/31/1990	11:42:00	0.6994	33
04/31/1990	11:42:00	0.6995	33
04/31/1990	11:42:00	0.6996	33
04/31/1990	11:42:00	0.6995	33
04/31/1990	11:42:00	0.6997	33
04/31/1990	11:42:59	0.6995	33
04/31/1990	11:42:59	0.6994	33
04/31/1990	11:42:59	0.6995	33
04/31/1990	11:42:59	0.6996	33
04/31/1990	11:44:00	0.6995	33
04/31/1990	11:44:00	0.6996	33
04/31/1990	11:44:00	0.6997	33
04/31/1990	11:44:00	0.6998	33
04/31/1990	11:44:00	0.6997	33
04/31/1990	11:44:00	0.6996	33
04/31/1990	11:44:00	0.6997	33
04/31/1990	11:45:00	0.6996	33
04/31/1990	11:45:00	0.6995	33
04/31/1990	11:45:00	0.6996	33
04/31/1990	11:45:00	0.6995	33
04/31/1990	11:45:00	0.6994	33
04/31/1990	11:45:00	0.6995	33
04/31/1990	11:45:00	0.6994	33
04/31/1990	11:45:00	0.6993	33
04/31/1990	11:45:00	0.6992	33
04/31/1990	11:45:59	0.6993	33
04/31/1990	11:45:59	0.6992	33
04/31/1990	11:47:00	0.6993	33
04/31/1990	11:47:00	0.6992	33
04/31/1990	11:47:00	0.6991	33
04/31/1990	11:48:00	0.6992	33
04/31/1990	11:48:00	0.6993	33
04/31/1990	11:48:00	0.6994	33
04/31/1990	11:48:59	0.699	33
04/31/1990	11:48:59	0.6991	33
04/31/1990	11:48:59	0.6992	33
04/31/1990	11:48:59	0.6991	33
04/31/1990	11:48:59	0.6992	33
04/31/1990	11:49:59	0.6993	33
04/31/1990	11:49:59	0.6992	33
04/31/1990	11:49:59	0.6991	33
04/31/1990	11:49:59	0.6992	33
04/31/1990	11:49:59	0.6993	33
04/31/1990	11:49:59	0.6992	33
04/31/1990	11:51:00	0.6993	33
04/31/1990	11:51:00	0.6994	33
04/31/1990	11:51:59	0.6993	33
04/31/1990	11:51:59	0.6992	33
04/31/1990	11:51:59	0.6993	33
04/31/1990	11:51:59	0.6994	33
04/31/1990	11:51:59	0.6993	33
04/31/1990	11:52:59	0.6994	33
04/31/1990	11:52:59	0.6993	33
04/31/1990	11:52:59	0.6994	33
04/31/1990	11:52:59	0.6993	33
04/31/1990	11:52:59	0.6992	33
04/31/1990	11:54:00	0.6993	33
04/31/1990	11:55:00	0.6992	33
04/31/1990	11:55:00	0.6991	33
04/31/1990	11:55:00	0.6992	33
04/31/1990	11:55:00	0.6993	33
04/31/1990	11:55:59	0.6992	33
04/31/1990	11:57:00	0.6993	33
04/31/1990	11:57:00	0.6992	33
04/31/1990	11:57:00	0.6991	33
04/31/1990	11:58:00	0.699	33
04/31/1990	11:58:00	0.6989	33
04/31/1990	11:58:00	0.699	33
04/31/1990	11:58:00	0.6991	33
04/31/1990	11:58:00	0.699	33
04/31/1990	11:58:59	0.6991	33
04/31/1990	11:58:59	0.6992	33
04/31/1990	12:00:00	0.6991	33
04/31/1990	12:00:00	0.6992	33
04/31/1990	12:00:00	0.6991	33
04/31/1990	12:01:59	0.6992	33
04/31/1990	12:01:59	0.6991	33
04/31/1990	12:03:00	0.699	33
04/31/1990	12:03:00	0.6989	33
04/31/1990	12:04:00	0.699	33
04/31/1990	12:04:59	0.6989	33
04/31/1990	12:04:59	0.6988	33
04/31/1990	12:05:59	0.6987	33
04/31/1990	12:05:59	0.6986	33
04/31/1990	12:05:59	0.6985	33
04/31/1990	12:05:59	0.6984	33
04/31/1990	12:07:00	0.6986	33
04/31/1990	12:07:00	0.6983	33
04/31/1990	12:07:00	0.6984	33
04/31/1990	12:07:00	0.6983	33
04/31/1990	12:07:00	0.6982	33
04/31/1990	12:08:00	0.6983	33
04/31/1990	12:08:59	0.6982	33
04/31/1990	12:08:59	0.6983	33
04/31/1990	12:08:59	0.6982	33
04/31/1990	12:10:00	0.6981	33
04/31/1990	12:10:00	0.698	33
04/31/1990	12:11:00	0.6981	33
04/31/1990	12:11:00	0.6982	33
04/31/1990	12:11:00	0.6983	33
04/31/1990	12:11:00	0.6982	33
04/31/1990	12:11:00	0.6983	33
04/31/1990	12:11:00	0.6982	33
04/31/1990	12:11:59	0.6983	33
04/31/1990	12:11:59	0.6982	33
04/31/1990	12:11:59	0.6983	33
04/31/1990	12:11:59	0.6982	33
04/31/1990	12:13:00	0.6981	33
04/31/1990	12:13:00	0.698	33
04/31/1990	12:13:00	0.6979	33
04/31/1990	12:14:00	0.698	33
04/31/1990	12:14:00	0.6981	33
04/31/1990	12:14:00	0.6982	33
04/31/1990	12:14:00	0.6981	33
04/31/1990	12:14:59	0.698	33
04/31/1990	12:14:59	0.6981	33
04/31/1990	12:16:00	0.6982	33
04/31/1990	12:17:00	0.6984	33
04/31/1990	12:17:00	0.6983	33
04/31/1990	12:17:00	0.6984	33
04/31/1990	12:17:00	0.6985	33
04/31/1990	12:17:59	0.6984	33
04/31/1990	12:17:59	0.6983	33
04/31/1990	12:17:59	0.6984	33
04/31/1990	12:17:59	0.6985	33
04/31/1990	12:17:59	0.6984	33
04/31/1990	12:19:00	0.6985	33
04/31/1990	12:20:00	0.6984	33
04/31/1990	12:20:00	0.6986	33
04/31/1990	12:20:00	0.6987	33
04/31/1990	12:20:00	0.6986	33
04/31/1990	12:20:00	0.6987	33
04/31/1990	12:20:59	0.6986	33
04/31/1990	12:20:59	0.6985	33
04/31/1990	12:20:59	0.6986	33
04/31/1990	12:23:00	0.6985	33
04/31/1990	12:23:00	0.6986	33
04/31/1990	12:23:00	0.6985	33
04/31/1990	12:24:00	0.6986	33
04/31/1990	12:24:59	0.6984	33
04/31/1990	12:27:00	0.6982	33
04/31/1990	12:27:00	0.6981	33
04/31/1990	12:27:00	0.6982	33
04/31/1990	12:27:59	0.6981	33
04/31/1990	12:27:59	0.6982	33
04/31/1990	12:29:00	0.6983	33
04/31/1990	12:30:00	0.6984	33
04/31/1990	12:30:00	0.6983	33
04/31/1990	12:30:00	0.6984	33
04/31/1990	12:30:59	0.6985	33
04/31/1990	12:30:59	0.6983	33
04/31/1990	12:32:00	0.6986	33
04/31/1990	12:32:00	0.6984	33
04/31/1990	12:33:00	0.6983	33
04/31/1990	12:33:00	0.6984	33
04/31/1990	12:33:59	0.6985	33
04/31/1990	12:33:59	0.6983	33
04/31/1990	12:33:59	0.6984	33
04/31/1990	12:33:59	0.6983	33
04/31/1990	12:36:00	0.6984	33
04/31/1990	12:36:59	0.6985	33
04/31/1990	12:39:00	0.6984	33
04/31/1990	12:40:00	0.6985	33
04/31/1990	12:40:59	0.6984	33
04/31/1990	12:40:59	0.6983	33
04/31/1990	12:40:59	0.6984	33
04/31/1990	12:42:00	0.6983	33
04/31/1990	12:43:00	0.6984	33
04/31/1990	12:43:59	0.6985	33
04/31/1990	12:43:59	0.6984	33
04/31/1990	12:43:59	0.6983	33
04/31/1990	12:43:59	0.6984	33
04/31/1990	12:43:59	0.6985	33
04/31/1990	12:46:59	0.6984	33
04/31/1990	12:46:59	0.6985	33
04/31/1990	12:48:00	0.6984	33
04/31/1990	12:48:00	0.6986	33
04/31/1990	12:49:00	0.6988	33
04/31/1990	12:49:00	0.6989	33
04/31/1990	12:49:59	0.6987	33
04/31/1990	12:49:59	0.6988	33
04/31/1990	12:49:59	0.6989	33
04/31/1990	12:50:59	0.6987	33
04/31/1990	12:50:59	0.6986	33
04/31/1990	12:50:59	0.6987	33
04/31/1990	12:50:59	0.6988	33
04/31/1990	12:53:00	0.6987	33
04/31/1990	12:53:00	0.6988	33
04/31/1990	12:53:59	0.6987	33
04/31/1990	12:56:59	0.6989	33
04/31/1990	12:56:59	0.699	33
04/31/1990	12:56:59	0.6991	33
04/31/1990	12:58:00	0.699	33
04/31/1990	12:59:00	0.6989	33
04/31/1990	12:59:59	0.699	33
04/31/1990	12:59:59	0.6989	33
04/31/1990	13:02:00	0.6988	33
04/31/1990	13:04:00	0.6987	33
04/31/1990	13:04:00	0.6988	33
04/31/1990	13:05:00	0.6987	33
04/31/1990	13:05:00	0.6988	33
04/31/1990	13:05:59	0.6989	33
04/31/1990	13:05:59	0.699	33
04/31/1990	13:05:59	0.6989	33
04/31/1990	13:05:59	0.699	33
04/31/1990	13:06:59	0.6989	33
04/31/1990	13:06:59	0.699	33
04/31/1990	13:08:00	0.6991	33
04/31/1990	13:09:00	0.699	33
04/31/1990	13:09:00	0.6989	33
04/31/1990	13:12:00	0.6991	33
04/31/1990	13:12:00	0.699	33
04/31/1990	13:12:59	0.6991	33
04/31/1990	13:14:00	0.6992	33
04/31/1990	13:14:00	0.6991	33
04/31/1990	13:14:00	0.699	33
04/31/1990	13:14:00	0.6987	33
04/31/1990	13:14:00	0.6988	33
04/31/1990	13:15:00	0.6987	33
04/31/1990	13:15:00	0.6988	33
04/31/1990	13:15:59	0.699	33
04/31/1990	13:18:59	0.6989	33
04/31/1990	13:18:59	0.6988	33
04/31/1990	13:19:59	0.6987	33
04/31/1990	13:21:00	0.6989	33
04/31/1990	13:21:00	0.6988	33
04/31/1990	13:21:00	0.6989	33
04/31/1990	13:21:00	0.6988	33
04/31/1990	13:22:59	0.6989	33
04/31/1990	13:24:00	0.699	33
04/31/1990	13:25:00	0.6989	33
04/31/1990	13:25:00	0.6988	33
04/31/1990	13:25:59	0.6989	33
04/31/1990	13:25:59	0.6988	33
04/31/1990	13:27:00	0.6987	33
04/31/1990	13:28:00	0.6986	33
04/31/1990	13:28:59	0.6987	33
04/31/1990	13:30:00	0.6986	33
04/31/1990	13:30:00	0.6985	33
04/31/1990	13:31:00	0.6986	33
04/31/1990	13:31:00	0.6985	33
04/31/1990	13:31:59	0.6988	33
04/31/1990	13:31:59	0.6989	33
04/31/1990	13:31:59	0.699	33
04/31/1990	13:31:59	0.6987	33
04/31/1990	13:31:59	0.6988	33
04/31/1990	13:33:00	0.6987	33
04/31/1990	13:33:00	0.6988	33
04/31/1990	13:34:00	0.6986	33
04/31/1990	13:34:00	0.6984	33
04/31/1990	13:34:00	0.6985	33
04/31/1990	13:34:00	0.6986	33
04/31/1990	13:34:59	0.6985	33
04/31/1990	13:34:59	0.6984	33
04/31/1990	13:35:59	0.6985	33
04/31/1990	13:37:00	0.6986	33
04/31/1990	13:37:00	0.6985	33
04/31/1990	13:38:00	0.6986	33
04/31/1990	13:38:00	0.6985	33
04/31/1990	13:38:59	0.6986	33
04/31/1990	13:40:00	0.6985	33
04/31/1990	13:41:00	0.6986	33
04/31/1990	13:41:00	0.6987	33
04/31/1990	13:41:59	0.6986	33
04/31/1990	13:43:00	0.6987	33
04/31/1990	13:44:59	0.6988	33
04/31/1990	13:44:59	0.6987	33
04/31/1990	13:47:00	0.6988	33
04/31/1990	13:47:00	0.6987	33
04/31/1990	13:47:00	0.6986	33
04/31/1990	13:47:00	0.6987	33
04/31/1990	13:47:00	0.6986	33
04/31/1990	13:47:00	0.6985	33
04/31/1990	13:47:59	0.6984	33
04/31/1990	13:47:59	0.6986	33
04/31/1990	13:47:59	0.6985	33
04/31/1990	13:47:59	0.6984	33
04/31/1990	13:49:00	0.6985	33
04/31/1990	13:51:59	0.6984	33
04/31/1990	13:53:00	0.6983	33
04/31/1990	13:53:00	0.6984	33
04/31/1990	13:53:00	0.6983	33
04/31/1990	13:53:00	0.6982	33
04/31/1990	13:53:00	0.6981	33
04/31/1990	13:53:00	0.6982	33
04/31/1990	13:54:00	0.6983	33
04/31/1990	13:54:00	0.6984	33
04/31/1990	13:54:59	0.6983	33
04/31/1990	13:54:59	0.6982	33
04/31/1990	13:54:59	0.6983	33
04/31/1990	13:54:59	0.6984	33
04/31/1990	13:54:59	0.6983	33
04/31/1990	13:54:59	0.6982	33
04/31/1990	13:54:59	0.6983	33
04/31/1990	13:56:00	0.6984	33
04/31/1990	13:56:00	0.6982	33
04/31/1990	13:56:00	0.6984	33
04/31/1990	13:56:00	0.6983	33
04/31/1990	13:56:00	0.6984	33
04/31/1990	13:56:00	0.6983	33
04/31/1990	13:56:00	0.6984	33
04/31/1990	13:57:00	0.6983	33
04/31/1990	13:57:00	0.6982	33
04/31/1990	13:57:59	0.6983	33
04/31/1990	13:57:59	0.6982	33
04/31/1990	13:57:59	0.6983	33
04/31/1990	13:57:59	0.6984	33
04/31/1990	13:59:00	0.6983	33
04/31/1990	13:59:00	0.6982	33
04/31/1990	13:59:00	0.6984	33
04/31/1990	13:59:00	0.6985	33
04/31/1990	13:59:00	0.6986	33
04/31/1990	13:59:00	0.6987	33
04/31/1990	13:59:00	0.6986	33
04/31/1990	13:59:00	0.6985	33
04/31/1990	14:00:00	0.6987	49
05/01/1990	07:19:59	0.6982	41
05/01/1990	07:19:59	0.6981	33
05/01/1990	07:19:59	0.6982	33
05/01/1990	07:19:59	0.6981	33
05/01/1990	07:19:59	0.6983	33
05/01/1990	07:19:59	0.6981	33
05/01/1990	07:19:59	0.698	33
05/01/1990	07:19:59	0.6983	33
05/01/1990	07:19:59	0.6982	33
05/01/1990	07:21:00	0.6979	33
05/01/1990	07:21:00	0.6977	33
05/01/1990	07:21:00	0.6976	33
05/01/1990	07:21:59	0.6977	33
05/01/1990	07:21:59	0.6978	33
05/01/1990	07:21:59	0.6977	33
05/01/1990	07:21:59	0.6978	33
05/01/1990	07:21:59	0.6977	33
05/01/1990	07:21:59	0.6976	33
05/01/1990	07:21:59	0.6975	33
05/01/1990	07:21:59	0.6976	33
05/01/1990	07:21:59	0.6977	33
05/01/1990	07:22:59	0.6978	33
05/01/1990	07:22:59	0.6977	33
05/01/1990	07:22:59	0.6978	33
05/01/1990	07:22:59	0.6979	33
05/01/1990	07:22:59	0.6978	33
05/01/1990	07:22:59	0.6977	33
05/01/1990	07:22:59	0.6978	33
05/01/1990	07:22:59	0.6979	33
05/01/1990	07:24:00	0.6978	33
05/01/1990	07:24:00	0.6977	33
05/01/1990	07:24:00	0.6978	33
05/01/1990	07:24:00	0.6977	33
05/01/1990	07:24:00	0.6976	33
05/01/1990	07:25:00	0.6975	33
05/01/1990	07:25:00	0.6976	33
05/01/1990	07:25:00	0.6975	33
05/01/1990	07:25:00	0.6977	33
05/01/1990	07:25:00	0.6976	33
05/01/1990	07:25:00	0.6974	33
05/01/1990	07:25:00	0.6975	33
05/01/1990	07:25:00	0.6976	33
05/01/1990	07:25:59	0.6977	33
05/01/1990	07:25:59	0.6976	33
05/01/1990	07:25:59	0.6977	33
05/01/1990	07:25:59	0.6976	33
05/01/1990	07:27:00	0.6977	33
05/01/1990	07:27:00	0.6978	33
05/01/1990	07:27:00	0.6977	33
05/01/1990	07:28:00	0.6978	33
05/01/1990	07:28:00	0.6977	33
05/01/1990	07:28:00	0.6976	33
05/01/1990	07:28:00	0.6977	33
05/01/1990	07:28:00	0.6976	33
05/01/1990	07:30:00	0.6977	33
05/01/1990	07:30:00	0.6978	33
05/01/1990	07:30:00	0.6983	33
05/01/1990	07:30:00	0.6984	33
05/01/1990	07:30:00	0.6985	33
05/01/1990	07:30:00	0.6986	33
05/01/1990	07:30:00	0.6988	33
05/01/1990	07:30:00	0.699	33
05/01/1990	07:30:00	0.6991	33
05/01/1990	07:31:00	0.6992	33
05/01/1990	07:31:00	0.6995	33
05/01/1990	07:31:00	0.6996	33
05/01/1990	07:31:00	0.7002	33
05/01/1990	07:31:00	0.7003	33
05/01/1990	07:31:00	0.7002	33
05/01/1990	07:31:00	0.7001	33
05/01/1990	07:31:00	0.7	33
05/01/1990	07:31:00	0.6999	33
05/01/1990	07:31:00	0.6998	33
05/01/1990	07:31:00	0.7005	33
05/01/1990	07:31:59	0.7	33
05/01/1990	07:31:59	0.6999	33
05/01/1990	07:31:59	0.6998	33
05/01/1990	07:31:59	0.7	33
05/01/1990	07:31:59	0.6999	33
05/01/1990	07:31:59	0.6997	33
05/01/1990	07:31:59	0.6996	33
05/01/1990	07:31:59	0.6998	33
05/01/1990	07:31:59	0.7	33
05/01/1990	07:31:59	0.7002	33
05/01/1990	07:31:59	0.7003	33
05/01/1990	07:31:59	0.7005	33
05/01/1990	07:31:59	0.7002	33
05/01/1990	07:31:59	0.7	33
05/01/1990	07:33:00	0.7001	33
05/01/1990	07:33:00	0.7002	33
05/01/1990	07:33:00	0.7005	33
05/01/1990	07:33:00	0.7004	33
05/01/1990	07:33:00	0.7003	33
05/01/1990	07:33:00	0.7005	33
05/01/1990	07:33:00	0.7008	33
05/01/1990	07:33:00	0.7007	33
05/01/1990	07:33:00	0.7008	33
05/01/1990	07:33:00	0.7007	33
05/01/1990	07:33:00	0.7008	33
05/01/1990	07:34:00	0.7005	33
05/01/1990	07:34:00	0.7006	33
05/01/1990	07:34:00	0.7005	33
05/01/1990	07:34:00	0.7004	33
05/01/1990	07:34:00	0.7003	33
05/01/1990	07:34:00	0.7004	33
05/01/1990	07:34:00	0.7005	33
05/01/1990	07:34:00	0.7007	33
05/01/1990	07:34:00	0.7008	33
05/01/1990	07:34:00	0.7009	33
05/01/1990	07:34:00	0.701	33
05/01/1990	07:34:59	0.7009	33
05/01/1990	07:34:59	0.701	33
05/01/1990	07:34:59	0.7009	33
05/01/1990	07:34:59	0.701	33
05/01/1990	07:34:59	0.7011	33
05/01/1990	07:34:59	0.701	33
05/01/1990	07:34:59	0.7009	33
05/01/1990	07:34:59	0.7008	33
05/01/1990	07:34:59	0.701	33
05/01/1990	07:34:59	0.7009	33
05/01/1990	07:34:59	0.7008	33
05/01/1990	07:34:59	0.7009	33
05/01/1990	07:35:59	0.7008	33
05/01/1990	07:35:59	0.7007	33
05/01/1990	07:35:59	0.7008	33
05/01/1990	07:35:59	0.7009	33
05/01/1990	07:35:59	0.701	33
05/01/1990	07:35:59	0.7009	33
05/01/1990	07:35:59	0.701	33
05/01/1990	07:35:59	0.7009	33
05/01/1990	07:35:59	0.7008	33
05/01/1990	07:35:59	0.7007	33
05/01/1990	07:35:59	0.7011	33
05/01/1990	07:37:00	0.7008	33
05/01/1990	07:37:00	0.7007	33
05/01/1990	07:37:00	0.7006	33
05/01/1990	07:37:00	0.7005	33
05/01/1990	07:38:00	0.7004	33
05/01/1990	07:38:00	0.7005	33
05/01/1990	07:38:00	0.7006	33
05/01/1990	07:38:00	0.7005	33
05/01/1990	07:38:00	0.7004	33
05/01/1990	07:38:00	0.7003	33
05/01/1990	07:38:00	0.7001	33
05/01/1990	07:38:00	0.7002	33
05/01/1990	07:38:00	0.7001	33
05/01/1990	07:38:59	0.7002	33
05/01/1990	07:38:59	0.7003	33
05/01/1990	07:38:59	0.7002	33
05/01/1990	07:38:59	0.7001	33
05/01/1990	07:38:59	0.7002	33
05/01/1990	07:38:59	0.7003	33
05/01/1990	07:38:59	0.7002	33
05/01/1990	07:38:59	0.7003	33
05/01/1990	07:38:59	0.7004	33
05/01/1990	07:38:59	0.7005	33
05/01/1990	07:38:59	0.7002	33
05/01/1990	07:38:59	0.7003	33
05/01/1990	07:38:59	0.7004	33
05/01/1990	07:40:00	0.7005	33
05/01/1990	07:40:00	0.7003	33
05/01/1990	07:40:00	0.7002	33
05/01/1990	07:40:00	0.7001	33
05/01/1990	07:40:00	0.7002	33
05/01/1990	07:40:00	0.7001	33
05/01/1990	07:40:00	0.7002	33
05/01/1990	07:40:00	0.7001	33
05/01/1990	07:41:00	0.7002	33
05/01/1990	07:41:00	0.7001	33
05/01/1990	07:41:00	0.7002	33
05/01/1990	07:41:00	0.7001	33
05/01/1990	07:41:00	0.7002	33
05/01/1990	07:41:00	0.7001	33
05/01/1990	07:41:59	0.7002	33
05/01/1990	07:41:59	0.7001	33
05/01/1990	07:41:59	0.7002	33
05/01/1990	07:41:59	0.7001	33
05/01/1990	07:41:59	0.7	33
05/01/1990	07:41:59	0.7001	33
05/01/1990	07:41:59	0.7	33
05/01/1990	07:41:59	0.7003	33
05/01/1990	07:41:59	0.7002	33
05/01/1990	07:43:00	0.6999	33
05/01/1990	07:43:00	0.7	33
05/01/1990	07:43:00	0.7001	33
05/01/1990	07:43:00	0.7	33
05/01/1990	07:43:00	0.6999	33
05/01/1990	07:43:00	0.7	33
05/01/1990	07:43:00	0.7001	33
05/01/1990	07:43:00	0.7002	33
05/01/1990	07:43:00	0.7003	33
05/01/1990	07:44:00	0.7004	33
05/01/1990	07:44:00	0.7003	33
05/01/1990	07:44:00	0.7004	33
05/01/1990	07:44:00	0.7003	33
05/01/1990	07:44:00	0.7002	33
05/01/1990	07:44:00	0.7003	33
05/01/1990	07:44:59	0.7004	33
05/01/1990	07:44:59	0.7003	33
05/01/1990	07:44:59	0.7002	33
05/01/1990	07:44:59	0.7003	33
05/01/1990	07:44:59	0.7002	33
05/01/1990	07:46:00	0.7001	33
05/01/1990	07:46:00	0.7	33
05/01/1990	07:46:00	0.6999	33
05/01/1990	07:46:00	0.7	33
05/01/1990	07:46:00	0.7001	33
05/01/1990	07:46:00	0.7	33
05/01/1990	07:46:00	0.6999	33
05/01/1990	07:46:00	0.7	33
05/01/1990	07:47:00	0.7001	33
05/01/1990	07:47:00	0.7	33
05/01/1990	07:47:00	0.7001	33
05/01/1990	07:47:00	0.7002	33
05/01/1990	07:47:00	0.7001	33
05/01/1990	07:47:00	0.7002	33
05/01/1990	07:47:00	0.7003	33
05/01/1990	07:47:59	0.7004	33
05/01/1990	07:47:59	0.7005	33
05/01/1990	07:47:59	0.7004	33
05/01/1990	07:47:59	0.7005	33
05/01/1990	07:47:59	0.7006	33
05/01/1990	07:47:59	0.7005	33
05/01/1990	07:47:59	0.7006	33
05/01/1990	07:47:59	0.7007	33
05/01/1990	07:47:59	0.7006	33
05/01/1990	07:47:59	0.7005	33
05/01/1990	07:47:59	0.7004	33
05/01/1990	07:49:00	0.7003	33
05/01/1990	07:49:00	0.7004	33
05/01/1990	07:49:00	0.7005	33
05/01/1990	07:49:00	0.7004	33
05/01/1990	07:49:00	0.7003	33
05/01/1990	07:50:00	0.7004	33
05/01/1990	07:50:00	0.7003	33
05/01/1990	07:50:59	0.7005	33
05/01/1990	07:50:59	0.7006	33
05/01/1990	07:50:59	0.7005	33
05/01/1990	07:50:59	0.7004	33
05/01/1990	07:50:59	0.7003	33
05/01/1990	07:50:59	0.7004	33
05/01/1990	07:50:59	0.7005	33
05/01/1990	07:51:59	0.7006	33
05/01/1990	07:51:59	0.7007	33
05/01/1990	07:51:59	0.7006	33
05/01/1990	07:51:59	0.7005	33
05/01/1990	07:51:59	0.7004	33
05/01/1990	07:53:00	0.7003	33
05/01/1990	07:53:00	0.7004	33
05/01/1990	07:53:00	0.7005	33
05/01/1990	07:53:00	0.7006	33
05/01/1990	07:53:00	0.7005	33
05/01/1990	07:54:00	0.7006	33
05/01/1990	07:54:00	0.7005	33
05/01/1990	07:54:00	0.7006	33
05/01/1990	07:54:00	0.7007	33
05/01/1990	07:54:00	0.7008	33
05/01/1990	07:54:00	0.7007	33
05/01/1990	07:54:59	0.7008	33
05/01/1990	07:54:59	0.7006	33
05/01/1990	07:54:59	0.7007	33
05/01/1990	07:54:59	0.7005	33
05/01/1990	07:56:00	0.7004	33
05/01/1990	07:56:00	0.7005	33
05/01/1990	07:56:00	0.7004	33
05/01/1990	07:56:00	0.7003	33
05/01/1990	07:57:00	0.7002	33
05/01/1990	07:57:00	0.7003	33
05/01/1990	07:57:00	0.7002	33
05/01/1990	07:57:00	0.7003	33
05/01/1990	07:57:59	0.7002	33
05/01/1990	07:57:59	0.7003	33
05/01/1990	07:57:59	0.7002	33
05/01/1990	07:59:00	0.7003	33
05/01/1990	07:59:00	0.7002	33
05/01/1990	07:59:00	0.7003	33
05/01/1990	07:59:00	0.7004	33
05/01/1990	07:59:00	0.7002	33
05/01/1990	07:59:00	0.7001	33
05/01/1990	07:59:00	0.7002	33
05/01/1990	08:00:00	0.7	33
05/01/1990	08:00:00	0.7001	33
05/01/1990	08:00:00	0.7002	33
05/01/1990	08:00:59	0.7001	33
05/01/1990	08:00:59	0.7	33
05/01/1990	08:00:59	0.7002	33
05/01/1990	08:00:59	0.7001	33
05/01/1990	08:00:59	0.7002	33
05/01/1990	08:00:59	0.7001	33
05/01/1990	08:00:59	0.7002	33
05/01/1990	08:00:59	0.7001	33
05/01/1990	08:02:00	0.7002	33
05/01/1990	08:02:00	0.7003	33
05/01/1990	08:02:00	0.7004	33
05/01/1990	08:02:00	0.7003	33
05/01/1990	08:02:00	0.7004	33
05/01/1990	08:03:00	0.7005	33
05/01/1990	08:03:00	0.7004	33
05/01/1990	08:03:00	0.7005	33
05/01/1990	08:03:00	0.7006	33
05/01/1990	08:03:00	0.7005	33
05/01/1990	08:03:59	0.7004	33
05/01/1990	08:03:59	0.7003	33
05/01/1990	08:03:59	0.7004	33
05/01/1990	08:03:59	0.7003	33
05/01/1990	08:04:59	0.7002	33
05/01/1990	08:04:59	0.7001	33
05/01/1990	08:04:59	0.7	33
05/01/1990	08:04:59	0.7001	33
05/01/1990	08:04:59	0.7	33
05/01/1990	08:06:00	0.7002	33
05/01/1990	08:06:00	0.7003	33
05/01/1990	08:06:00	0.7004	33
05/01/1990	08:07:59	0.7003	33
05/01/1990	08:07:59	0.7002	33
05/01/1990	08:07:59	0.7003	33
05/01/1990	08:07:59	0.7006	33
05/01/1990	08:07:59	0.7007	33
05/01/1990	08:07:59	0.7006	33
05/01/1990	08:07:59	0.7005	33
05/01/1990	08:09:00	0.7006	33
05/01/1990	08:09:00	0.7007	33
05/01/1990	08:09:00	0.7008	33
05/01/1990	08:09:00	0.7009	33
05/01/1990	08:09:00	0.701	33
05/01/1990	08:09:00	0.7011	33
05/01/1990	08:09:00	0.701	33
05/01/1990	08:10:00	0.7009	33
05/01/1990	08:10:00	0.7008	33
05/01/1990	08:10:00	0.7009	33
05/01/1990	08:10:00	0.7008	33
05/01/1990	08:10:00	0.7007	33
05/01/1990	08:10:00	0.7008	33
05/01/1990	08:10:00	0.7009	33
05/01/1990	08:10:00	0.701	33
05/01/1990	08:10:59	0.7011	33
05/01/1990	08:10:59	0.7012	33
05/01/1990	08:10:59	0.7013	33
05/01/1990	08:10:59	0.7014	33
05/01/1990	08:10:59	0.7015	33
05/01/1990	08:10:59	0.7014	33
05/01/1990	08:10:59	0.7013	33
05/01/1990	08:12:00	0.7014	33
05/01/1990	08:12:00	0.7015	33
05/01/1990	08:12:00	0.7016	33
05/01/1990	08:12:00	0.7017	33
05/01/1990	08:12:00	0.7018	33
05/01/1990	08:12:00	0.7019	33
05/01/1990	08:12:00	0.702	33
05/01/1990	08:12:00	0.7019	33
05/01/1990	08:12:00	0.702	33
05/01/1990	08:12:00	0.7021	33
05/01/1990	08:12:00	0.7022	33
05/01/1990	08:12:00	0.7021	33
05/01/1990	08:12:00	0.702	33
05/01/1990	08:12:00	0.7021	33
05/01/1990	08:13:00	0.7022	33
05/01/1990	08:13:00	0.7023	33
05/01/1990	08:13:00	0.7024	33
05/01/1990	08:13:00	0.7023	33
05/01/1990	08:13:00	0.7022	33
05/01/1990	08:13:00	0.7021	33
05/01/1990	08:13:00	0.702	33
05/01/1990	08:13:00	0.7022	33
05/01/1990	08:13:00	0.7023	33
05/01/1990	08:13:00	0.7022	33
05/01/1990	08:13:00	0.7023	33
05/01/1990	08:13:00	0.7024	33
05/01/1990	08:13:00	0.7025	33
05/01/1990	08:13:00	0.7024	33
05/01/1990	08:13:59	0.7023	33
05/01/1990	08:13:59	0.7024	33
05/01/1990	08:13:59	0.7025	33
05/01/1990	08:13:59	0.7026	33
05/01/1990	08:13:59	0.7027	33
05/01/1990	08:13:59	0.7028	33
05/01/1990	08:13:59	0.7027	33
05/01/1990	08:13:59	0.7026	33
05/01/1990	08:13:59	0.7025	33
05/01/1990	08:15:00	0.7026	33
05/01/1990	08:15:00	0.7027	33
05/01/1990	08:15:00	0.7026	33
05/01/1990	08:15:00	0.7027	33
05/01/1990	08:15:00	0.7028	33
05/01/1990	08:15:00	0.7026	33
05/01/1990	08:16:00	0.7027	33
05/01/1990	08:16:00	0.7026	33
05/01/1990	08:16:00	0.7025	33
05/01/1990	08:16:00	0.7028	33
05/01/1990	08:16:00	0.7027	33
05/01/1990	08:16:00	0.7026	33
05/01/1990	08:16:00	0.7027	33
05/01/1990	08:16:00	0.703	33
05/01/1990	08:16:00	0.7028	33
05/01/1990	08:16:00	0.7027	33
05/01/1990	08:16:00	0.7029	33
05/01/1990	08:16:59	0.7028	33
05/01/1990	08:16:59	0.7029	33
05/01/1990	08:16:59	0.7031	33
05/01/1990	08:16:59	0.7032	33
05/01/1990	08:16:59	0.7032	33
05/01/1990	08:18:00	0.7033	33
05/01/1990	08:18:00	0.7034	33
05/01/1990	08:18:00	0.7033	33
05/01/1990	08:18:00	0.7035	33
05/01/1990	08:18:00	0.7032	33
05/01/1990	08:19:00	0.7031	33
05/01/1990	08:19:00	0.703	33
05/01/1990	08:19:00	0.7031	33
05/01/1990	08:19:00	0.703	33
05/01/1990	08:19:00	0.7029	33
05/01/1990	08:19:00	0.7028	33
05/01/1990	08:19:00	0.7027	33
05/01/1990	08:19:00	0.7028	33
05/01/1990	08:19:00	0.7029	33
05/01/1990	08:19:59	0.703	33
05/01/1990	08:19:59	0.7031	33
05/01/1990	08:19:59	0.7032	33
05/01/1990	08:19:59	0.7033	33
05/01/1990	08:19:59	0.7032	33
05/01/1990	08:19:59	0.7034	33
05/01/1990	08:19:59	0.7035	33
05/01/1990	08:19:59	0.7036	33
05/01/1990	08:19:59	0.7037	33
05/01/1990	08:19:59	0.7038	33
05/01/1990	08:19:59	0.704	33
05/01/1990	08:19:59	0.7039	33
05/01/1990	08:20:59	0.7038	33
05/01/1990	08:20:59	0.704	33
05/01/1990	08:20:59	0.7041	33
05/01/1990	08:20:59	0.7042	33
05/01/1990	08:20:59	0.7041	33
05/01/1990	08:20:59	0.704	33
05/01/1990	08:22:00	0.7039	33
05/01/1990	08:22:00	0.7038	33
05/01/1990	08:22:00	0.7036	33
05/01/1990	08:22:00	0.7035	33
05/01/1990	08:22:00	0.7037	33
05/01/1990	08:22:00	0.7038	33
05/01/1990	08:22:00	0.7037	33
05/01/1990	08:22:00	0.7036	33
05/01/1990	08:22:00	0.7036	33
05/01/1990	08:22:00	0.7035	33
05/01/1990	08:23:00	0.7033	33
05/01/1990	08:23:00	0.7034	33
05/01/1990	08:23:00	0.7035	33
05/01/1990	08:23:00	0.7034	33
05/01/1990	08:23:00	0.7034	33
05/01/1990	08:23:00	0.7032	33
05/01/1990	08:23:00	0.7033	33
05/01/1990	08:23:59	0.7032	33
05/01/1990	08:23:59	0.7031	33
05/01/1990	08:23:59	0.703	33
05/01/1990	08:23:59	0.7031	33
05/01/1990	08:23:59	0.703	33
05/01/1990	08:23:59	0.7029	33
05/01/1990	08:23:59	0.703	33
05/01/1990	08:23:59	0.7031	33
05/01/1990	08:25:00	0.7033	33
05/01/1990	08:25:00	0.7031	33
05/01/1990	08:25:00	0.703	33
05/01/1990	08:25:00	0.7031	33
05/01/1990	08:25:00	0.7032	33
05/01/1990	08:26:00	0.7033	33
05/01/1990	08:26:00	0.7032	33
05/01/1990	08:26:59	0.7031	33
05/01/1990	08:26:59	0.7032	33
05/01/1990	08:26:59	0.703	33
05/01/1990	08:26:59	0.7031	33
05/01/1990	08:26:59	0.703	33
05/01/1990	08:26:59	0.7031	33
05/01/1990	08:26:59	0.7032	33
05/01/1990	08:28:00	0.7031	33
05/01/1990	08:28:00	0.703	33
05/01/1990	08:28:00	0.7029	33
05/01/1990	08:28:00	0.703	33
05/01/1990	08:28:00	0.7029	33
05/01/1990	08:28:00	0.703	33
05/01/1990	08:28:00	0.7029	33
05/01/1990	08:28:00	0.703	33
05/01/1990	08:28:00	0.7031	33
05/01/1990	08:28:00	0.703	33
05/01/1990	08:29:00	0.7031	33
05/01/1990	08:29:00	0.7032	33
05/01/1990	08:29:00	0.7031	33
05/01/1990	08:29:00	0.703	33
05/01/1990	08:29:00	0.7033	33
05/01/1990	08:29:00	0.7032	33
05/01/1990	08:29:00	0.7032	33
05/01/1990	08:29:00	0.7031	33
05/01/1990	08:29:00	0.7032	33
05/01/1990	08:29:59	0.7033	33
05/01/1990	08:29:59	0.7031	33
05/01/1990	08:31:00	0.7032	33
05/01/1990	08:31:00	0.7031	33
05/01/1990	08:31:00	0.7032	33
05/01/1990	08:31:00	0.7033	33
05/01/1990	08:32:00	0.7032	33
05/01/1990	08:32:00	0.7031	33
05/01/1990	08:32:00	0.7032	33
05/01/1990	08:32:59	0.7031	33
05/01/1990	08:32:59	0.7032	33
05/01/1990	08:32:59	0.7029	33
05/01/1990	08:32:59	0.703	33
05/01/1990	08:32:59	0.7031	33
05/01/1990	08:32:59	0.703	33
05/01/1990	08:34:00	0.7029	33
05/01/1990	08:34:00	0.703	33
05/01/1990	08:34:00	0.7029	33
05/01/1990	08:34:00	0.7027	33
05/01/1990	08:35:00	0.7029	33
05/01/1990	08:35:00	0.7028	33
05/01/1990	08:35:00	0.7027	33
05/01/1990	08:35:00	0.7026	33
05/01/1990	08:35:00	0.7025	33
05/01/1990	08:35:59	0.7024	33
05/01/1990	08:35:59	0.7023	33
05/01/1990	08:35:59	0.7024	33
05/01/1990	08:35:59	0.7025	33
05/01/1990	08:35:59	0.7024	33
05/01/1990	08:35:59	0.7025	33
05/01/1990	08:35:59	0.7024	33
05/01/1990	08:35:59	0.7025	33
05/01/1990	08:36:59	0.7026	33
05/01/1990	08:36:59	0.7025	33
05/01/1990	08:36:59	0.7024	33
05/01/1990	08:36:59	0.7023	33
05/01/1990	08:36:59	0.7021	33
05/01/1990	08:38:00	0.702	33
05/01/1990	08:38:00	0.7021	33
05/01/1990	08:38:00	0.7022	33
05/01/1990	08:38:00	0.7021	33
05/01/1990	08:38:00	0.702	33
05/01/1990	08:38:00	0.7022	33
05/01/1990	08:38:00	0.7023	33
05/01/1990	08:39:00	0.7022	33
05/01/1990	08:39:00	0.7024	33
05/01/1990	08:39:59	0.7025	33
05/01/1990	08:39:59	0.7024	33
05/01/1990	08:39:59	0.7023	33
05/01/1990	08:41:00	0.7024	33
05/01/1990	08:41:00	0.7022	33
05/01/1990	08:41:00	0.7023	33
05/01/1990	08:41:00	0.7024	33
05/01/1990	08:41:00	0.7025	33
05/01/1990	08:41:00	0.7026	33
05/01/1990	08:42:00	0.7025	33
05/01/1990	08:42:00	0.7026	33
05/01/1990	08:42:00	0.7027	33
05/01/1990	08:42:00	0.7026	33
05/01/1990	08:42:00	0.7025	33
05/01/1990	08:42:00	0.7026	33
05/01/1990	08:42:00	0.7027	33
05/01/1990	08:42:00	0.7028	33
05/01/1990	08:44:00	0.7027	33
05/01/1990	08:44:00	0.7026	33
05/01/1990	08:44:00	0.7027	33
05/01/1990	08:44:00	0.7026	33
05/01/1990	08:44:00	0.7025	33
05/01/1990	08:44:00	0.7026	33
05/01/1990	08:44:00	0.7027	33
05/01/1990	08:44:00	0.7028	33
05/01/1990	08:44:00	0.7027	33
05/01/1990	08:45:00	0.7026	33
05/01/1990	08:45:00	0.7027	33
05/01/1990	08:45:00	0.7028	33
05/01/1990	08:45:00	0.7027	33
05/01/1990	08:45:59	0.7026	33
05/01/1990	08:45:59	0.7027	33
05/01/1990	08:45:59	0.7026	33
05/01/1990	08:47:00	0.7025	33
05/01/1990	08:47:00	0.7024	33
05/01/1990	08:48:00	0.7023	33
05/01/1990	08:48:00	0.7022	33
05/01/1990	08:48:59	0.7023	33
05/01/1990	08:48:59	0.7024	33
05/01/1990	08:48:59	0.7023	33
05/01/1990	08:48:59	0.7022	33
05/01/1990	08:48:59	0.7021	33
05/01/1990	08:48:59	0.7022	33
05/01/1990	08:49:59	0.7023	33
05/01/1990	08:49:59	0.7024	33
05/01/1990	08:51:00	0.7025	33
05/01/1990	08:51:00	0.7026	33
05/01/1990	08:51:00	0.7025	33
05/01/1990	08:51:00	0.7024	33
05/01/1990	08:51:59	0.7023	33
05/01/1990	08:51:59	0.7022	33
05/01/1990	08:51:59	0.7021	33
05/01/1990	08:52:59	0.702	33
05/01/1990	08:54:00	0.702	33
05/01/1990	08:54:00	0.7023	33
05/01/1990	08:55:00	0.7024	33
05/01/1990	08:55:00	0.7023	33
05/01/1990	08:55:00	0.7024	33
05/01/1990	08:55:00	0.7023	33
05/01/1990	08:55:59	0.7022	33
05/01/1990	08:55:59	0.7021	33
05/01/1990	08:55:59	0.7022	33
05/01/1990	08:55:59	0.7021	33
05/01/1990	08:57:00	0.702	33
05/01/1990	08:57:00	0.7019	33
05/01/1990	08:57:00	0.702	33
05/01/1990	08:57:00	0.7019	33
05/01/1990	08:58:00	0.7018	33
05/01/1990	08:58:00	0.7019	33
05/01/1990	08:58:00	0.702	33
05/01/1990	08:58:59	0.7021	33
05/01/1990	08:58:59	0.702	33
05/01/1990	08:58:59	0.7021	33
05/01/1990	08:58:59	0.702	33
05/01/1990	08:58:59	0.7021	33
05/01/1990	09:00:00	0.7022	33
05/01/1990	09:00:00	0.7021	33
05/01/1990	09:00:00	0.702	33
05/01/1990	09:00:00	0.7019	33
05/01/1990	09:00:00	0.702	33
05/01/1990	09:00:00	0.7021	33
05/01/1990	09:00:00	0.7022	33
05/01/1990	09:00:00	0.7021	33
05/01/1990	09:01:00	0.702	33
05/01/1990	09:01:00	0.7019	33
05/01/1990	09:01:00	0.702	33
05/01/1990	09:01:00	0.7018	33
05/01/1990	09:01:00	0.7019	33
05/01/1990	09:01:59	0.7021	33
05/01/1990	09:01:59	0.7022	33
05/01/1990	09:03:00	0.7021	33
05/01/1990	09:03:00	0.7022	33
05/01/1990	09:03:00	0.7021	33
05/01/1990	09:03:00	0.702	33
05/01/1990	09:03:00	0.7021	33
05/01/1990	09:03:00	0.7022	33
05/01/1990	09:03:00	0.7023	33
05/01/1990	09:03:00	0.7022	33
05/01/1990	09:03:00	0.7023	33
05/01/1990	09:03:00	0.7022	33
05/01/1990	09:04:00	0.7021	33
05/01/1990	09:04:00	0.7022	33
05/01/1990	09:04:59	0.7021	33
05/01/1990	09:04:59	0.7022	33
05/01/1990	09:04:59	0.7023	33
05/01/1990	09:04:59	0.7022	33
05/01/1990	09:04:59	0.7021	33
05/01/1990	09:04:59	0.7022	33
05/01/1990	09:04:59	0.7023	33
05/01/1990	09:05:59	0.7022	33
05/01/1990	09:05:59	0.7021	33
05/01/1990	09:05:59	0.702	33
05/01/1990	09:05:59	0.7021	33
05/01/1990	09:07:00	0.702	33
05/01/1990	09:07:00	0.7019	33
05/01/1990	09:07:00	0.7018	33
05/01/1990	09:07:00	0.7017	33
05/01/1990	09:07:00	0.7018	33
05/01/1990	09:07:00	0.7017	33
05/01/1990	09:07:00	0.7016	33
05/01/1990	09:08:00	0.7017	33
05/01/1990	09:08:00	0.7016	33
05/01/1990	09:08:00	0.7017	33
05/01/1990	09:08:00	0.7018	33
05/01/1990	09:08:59	0.7017	33
05/01/1990	09:08:59	0.7018	33
05/01/1990	09:08:59	0.7019	33
05/01/1990	09:10:00	0.702	33
05/01/1990	09:10:00	0.7019	33
05/01/1990	09:11:00	0.7018	33
05/01/1990	09:11:00	0.7019	33
05/01/1990	09:11:00	0.702	33
05/01/1990	09:11:00	0.7019	33
05/01/1990	09:11:00	0.7018	33
05/01/1990	09:11:00	0.7017	33
05/01/1990	09:13:00	0.7018	33
05/01/1990	09:13:00	0.7017	33
05/01/1990	09:14:00	0.7018	33
05/01/1990	09:14:00	0.7017	33
05/01/1990	09:14:00	0.7018	33
05/01/1990	09:14:00	0.7017	33
05/01/1990	09:14:59	0.7018	33
05/01/1990	09:17:59	0.7019	33
05/01/1990	09:19:00	0.7018	33
05/01/1990	09:19:00	0.7017	33
05/01/1990	09:19:00	0.7018	33
05/01/1990	09:20:00	0.7019	33
05/01/1990	09:20:00	0.702	33
05/01/1990	09:20:00	0.7019	33
05/01/1990	09:20:00	0.7018	33
05/01/1990	09:20:00	0.7017	33
05/01/1990	09:20:59	0.7019	33
05/01/1990	09:20:59	0.7018	33
05/01/1990	09:20:59	0.7017	33
05/01/1990	09:20:59	0.7016	33
05/01/1990	09:20:59	0.7015	33
05/01/1990	09:20:59	0.7014	33
05/01/1990	09:20:59	0.7013	33
05/01/1990	09:21:59	0.7014	33
05/01/1990	09:21:59	0.7013	33
05/01/1990	09:21:59	0.7014	33
05/01/1990	09:21:59	0.7013	33
05/01/1990	09:21:59	0.7012	33
05/01/1990	09:21:59	0.7013	33
05/01/1990	09:21:59	0.7012	33
05/01/1990	09:21:59	0.7011	33
05/01/1990	09:21:59	0.701	33
05/01/1990	09:21:59	0.7009	33
05/01/1990	09:23:00	0.7008	33
05/01/1990	09:23:00	0.7007	33
05/01/1990	09:23:00	0.7006	33
05/01/1990	09:23:00	0.7007	33
05/01/1990	09:23:00	0.7008	33
05/01/1990	09:23:00	0.7007	33
05/01/1990	09:24:00	0.7008	33
05/01/1990	09:24:00	0.7009	33
05/01/1990	09:24:00	0.7008	33
05/01/1990	09:24:00	0.7009	33
05/01/1990	09:24:00	0.701	33
05/01/1990	09:24:00	0.7009	33
05/01/1990	09:24:00	0.701	33
05/01/1990	09:24:59	0.7009	33
05/01/1990	09:24:59	0.7008	33
05/01/1990	09:26:00	0.7009	33
05/01/1990	09:26:00	0.701	33
05/01/1990	09:26:00	0.7011	33
05/01/1990	09:26:00	0.7009	33
05/01/1990	09:26:00	0.7008	33
05/01/1990	09:26:00	0.7009	33
05/01/1990	09:27:00	0.701	33
05/01/1990	09:27:00	0.7009	33
05/01/1990	09:27:00	0.7008	33
05/01/1990	09:27:00	0.7007	33
05/01/1990	09:27:00	0.7008	33
05/01/1990	09:27:59	0.7007	33
05/01/1990	09:27:59	0.7008	33
05/01/1990	09:27:59	0.7009	33
05/01/1990	09:27:59	0.701	33
05/01/1990	09:27:59	0.7009	33
05/01/1990	09:29:00	0.7008	33
05/01/1990	09:30:00	0.7007	33
05/01/1990	09:30:59	0.7008	33
05/01/1990	09:30:59	0.7009	33
05/01/1990	09:30:59	0.7006	33
05/01/1990	09:32:00	0.7007	33
05/01/1990	09:32:00	0.7005	33
05/01/1990	09:32:00	0.7006	33
05/01/1990	09:33:00	0.7006	33
05/01/1990	09:33:00	0.7008	33
05/01/1990	09:33:00	0.7007	33
05/01/1990	09:33:00	0.7008	33
05/01/1990	09:33:59	0.7007	33
05/01/1990	09:33:59	0.7006	33
05/01/1990	09:34:59	0.7005	33
05/01/1990	09:34:59	0.7003	33
05/01/1990	09:34:59	0.7002	33
05/01/1990	09:34:59	0.7003	33
05/01/1990	09:36:00	0.7002	33
05/01/1990	09:36:00	0.7001	33
05/01/1990	09:36:00	0.7	33
05/01/1990	09:36:00	0.6999	33
05/01/1990	09:36:00	0.6998	33
05/01/1990	09:36:00	0.6997	33
05/01/1990	09:36:00	0.6996	33
05/01/1990	09:36:59	0.6997	33
05/01/1990	09:36:59	0.6998	33
05/01/1990	09:36:59	0.6999	33
05/01/1990	09:36:59	0.6998	33
05/01/1990	09:36:59	0.6997	33
05/01/1990	09:37:59	0.6998	33
05/01/1990	09:37:59	0.6997	33
05/01/1990	09:37:59	0.6996	33
05/01/1990	09:37:59	0.6995	33
05/01/1990	09:37:59	0.6996	33
05/01/1990	09:37:59	0.6997	33
05/01/1990	09:39:00	0.6996	33
05/01/1990	09:39:00	0.6997	33
05/01/1990	09:39:00	0.6998	33
05/01/1990	09:39:00	0.6999	33
05/01/1990	09:39:00	0.6998	33
05/01/1990	09:39:00	0.6997	33
05/01/1990	09:39:00	0.6996	33
05/01/1990	09:40:00	0.6997	33
05/01/1990	09:40:00	0.6998	33
05/01/1990	09:40:00	0.6999	33
05/01/1990	09:40:00	0.7	33
05/01/1990	09:40:00	0.7001	33
05/01/1990	09:40:00	0.7	33
05/01/1990	09:40:00	0.6999	33
05/01/1990	09:40:00	0.6998	33
05/01/1990	09:40:00	0.6997	33
05/01/1990	09:40:00	0.6996	33
05/01/1990	09:40:59	0.6995	33
05/01/1990	09:40:59	0.6993	33
05/01/1990	09:40:59	0.6994	33
05/01/1990	09:40:59	0.6995	33
05/01/1990	09:40:59	0.6996	33
05/01/1990	09:40:59	0.6997	33
05/01/1990	09:42:00	0.6996	33
05/01/1990	09:42:00	0.6995	33
05/01/1990	09:42:00	0.6996	33
05/01/1990	09:42:00	0.6997	33
05/01/1990	09:42:00	0.6998	33
05/01/1990	09:42:00	0.6997	33
05/01/1990	09:43:00	0.6996	33
05/01/1990	09:43:00	0.6997	33
05/01/1990	09:43:00	0.6996	33
05/01/1990	09:43:00	0.6995	33
05/01/1990	09:43:00	0.6994	33
05/01/1990	09:43:00	0.6995	33
05/01/1990	09:43:00	0.6996	33
05/01/1990	09:43:00	0.6995	33
05/01/1990	09:43:59	0.6993	33
05/01/1990	09:43:59	0.6995	33
05/01/1990	09:43:59	0.6993	33
05/01/1990	09:45:00	0.6992	33
05/01/1990	09:45:00	0.6991	33
05/01/1990	09:45:00	0.699	33
05/01/1990	09:45:00	0.6991	33
05/01/1990	09:45:00	0.6992	33
05/01/1990	09:45:00	0.6991	33
05/01/1990	09:45:00	0.699	33
05/01/1990	09:45:00	0.6989	33
05/01/1990	09:45:00	0.699	33
05/01/1990	09:46:00	0.6989	33
05/01/1990	09:46:00	0.6988	33
05/01/1990	09:46:00	0.6989	33
05/01/1990	09:46:00	0.6988	33
05/01/1990	09:46:00	0.6987	33
05/01/1990	09:46:00	0.6988	33
05/01/1990	09:46:00	0.6989	33
05/01/1990	09:46:00	0.6988	33
05/01/1990	09:46:00	0.6987	33
05/01/1990	09:46:00	0.6986	33
05/01/1990	09:46:00	0.6985	33
05/01/1990	09:46:59	0.6983	33
05/01/1990	09:46:59	0.6982	33
05/01/1990	09:46:59	0.6983	33
05/01/1990	09:46:59	0.6984	33
05/01/1990	09:46:59	0.6984	33
05/01/1990	09:46:59	0.6986	33
05/01/1990	09:46:59	0.6985	33
05/01/1990	09:48:00	0.6987	33
05/01/1990	09:48:00	0.6988	33
05/01/1990	09:49:00	0.6987	33
05/01/1990	09:49:00	0.6986	33
05/01/1990	09:49:00	0.6987	33
05/01/1990	09:49:00	0.6986	33
05/01/1990	09:49:00	0.6987	33
05/01/1990	09:49:00	0.6988	33
05/01/1990	09:49:00	0.6989	33
05/01/1990	09:49:00	0.699	33
05/01/1990	09:49:00	0.6989	33
05/01/1990	09:49:00	0.6988	33
05/01/1990	09:49:00	0.6987	33
05/01/1990	09:49:00	0.6986	33
05/01/1990	09:49:59	0.6984	33
05/01/1990	09:49:59	0.6985	33
05/01/1990	09:49:59	0.6986	33
05/01/1990	09:49:59	0.6987	33
05/01/1990	09:49:59	0.6986	33
05/01/1990	09:49:59	0.6985	33
05/01/1990	09:49:59	0.6983	33
05/01/1990	09:49:59	0.6984	33
05/01/1990	09:50:59	0.6984	33
05/01/1990	09:50:59	0.6983	33
05/01/1990	09:50:59	0.6982	33
05/01/1990	09:50:59	0.6983	33
05/01/1990	09:52:00	0.6984	33
05/01/1990	09:52:00	0.6983	33
05/01/1990	09:52:00	0.6982	33
05/01/1990	09:53:00	0.6981	33
05/01/1990	09:53:00	0.698	33
05/01/1990	09:53:00	0.6981	33
05/01/1990	09:53:00	0.6984	33
05/01/1990	09:53:00	0.6986	33
05/01/1990	09:53:00	0.6983	33
05/01/1990	09:53:00	0.6985	33
05/01/1990	09:53:59	0.6985	33
05/01/1990	09:53:59	0.6986	33
05/01/1990	09:55:00	0.6987	33
05/01/1990	09:55:00	0.6988	33
05/01/1990	09:55:00	0.6987	33
05/01/1990	09:55:00	0.6988	33
05/01/1990	09:55:00	0.6987	33
05/01/1990	09:55:00	0.6986	33
05/01/1990	09:55:00	0.6987	33
05/01/1990	09:56:00	0.6986	33
05/01/1990	09:56:00	0.6987	33
05/01/1990	09:56:00	0.6986	33
05/01/1990	09:56:00	0.6987	33
05/01/1990	09:56:59	0.6988	33
05/01/1990	09:56:59	0.6989	33
05/01/1990	09:56:59	0.699	33
05/01/1990	09:56:59	0.6989	33
05/01/1990	09:56:59	0.699	33
05/01/1990	09:56:59	0.6989	33
05/01/1990	09:58:00	0.699	33
05/01/1990	09:58:00	0.6991	33
05/01/1990	09:58:00	0.6992	33
05/01/1990	09:59:00	0.6991	33
05/01/1990	09:59:00	0.699	33
05/01/1990	09:59:00	0.6989	33
05/01/1990	09:59:00	0.6988	33
05/01/1990	09:59:00	0.6989	33
05/01/1990	09:59:00	0.699	33
05/01/1990	09:59:00	0.6991	33
05/01/1990	09:59:59	0.6992	33
05/01/1990	09:59:59	0.6991	33
05/01/1990	09:59:59	0.6992	33
05/01/1990	10:01:00	0.6991	33
05/01/1990	10:01:00	0.6992	33
05/01/1990	10:01:00	0.6993	33
05/01/1990	10:01:00	0.6992	33
05/01/1990	10:01:00	0.6991	33
05/01/1990	10:02:00	0.6992	33
05/01/1990	10:02:00	0.6993	33
05/01/1990	10:02:00	0.6992	33
05/01/1990	10:02:00	0.6993	33
05/01/1990	10:02:59	0.6992	33
05/01/1990	10:02:59	0.6993	33
05/01/1990	10:02:59	0.6992	33
05/01/1990	10:04:00	0.6993	33
05/01/1990	10:04:00	0.6992	33
05/01/1990	10:04:00	0.6991	33
05/01/1990	10:04:00	0.6992	33
05/01/1990	10:05:00	0.6993	33
05/01/1990	10:05:00	0.6994	33
05/01/1990	10:05:59	0.6993	33
05/01/1990	10:05:59	0.6994	33
05/01/1990	10:05:59	0.6993	33
05/01/1990	10:06:59	0.6992	33
05/01/1990	10:06:59	0.6993	33
05/01/1990	10:08:00	0.6992	33
05/01/1990	10:08:00	0.6993	33
05/01/1990	10:09:00	0.6992	33
05/01/1990	10:09:00	0.6991	33
05/01/1990	10:09:00	0.699	33
05/01/1990	10:09:00	0.6989	33
05/01/1990	10:09:00	0.6988	33
05/01/1990	10:09:00	0.6987	33
05/01/1990	10:09:59	0.6988	33
05/01/1990	10:09:59	0.6987	33
05/01/1990	10:09:59	0.6986	33
05/01/1990	10:09:59	0.6987	33
05/01/1990	10:11:00	0.6986	33
05/01/1990	10:11:00	0.6985	33
05/01/1990	10:11:00	0.6984	33
05/01/1990	10:11:00	0.6983	33
05/01/1990	10:12:00	0.6984	33
05/01/1990	10:12:00	0.6983	33
05/01/1990	10:12:00	0.6982	33
05/01/1990	10:12:00	0.6983	33
05/01/1990	10:12:00	0.6982	33
05/01/1990	10:12:00	0.6981	33
05/01/1990	10:12:00	0.698	33
05/01/1990	10:12:59	0.6981	33
05/01/1990	10:12:59	0.698	33
05/01/1990	10:12:59	0.6981	33
05/01/1990	10:12:59	0.698	33
05/01/1990	10:12:59	0.6979	33
05/01/1990	10:12:59	0.6977	33
05/01/1990	10:12:59	0.6976	33
05/01/1990	10:12:59	0.697	33
05/01/1990	10:14:00	0.6969	33
05/01/1990	10:14:00	0.697	33
05/01/1990	10:14:00	0.6973	33
05/01/1990	10:14:00	0.6968	33
05/01/1990	10:14:00	0.6972	33
05/01/1990	10:14:00	0.6971	33
05/01/1990	10:14:00	0.697	33
05/01/1990	10:14:00	0.6969	33
05/01/1990	10:14:00	0.6971	33
05/01/1990	10:15:00	0.697	33
05/01/1990	10:15:00	0.6971	33
05/01/1990	10:15:00	0.6972	33
05/01/1990	10:15:00	0.697	33
05/01/1990	10:15:00	0.6969	33
05/01/1990	10:15:00	0.6968	33
05/01/1990	10:15:00	0.6967	33
05/01/1990	10:15:00	0.6968	33
05/01/1990	10:15:00	0.6965	33
05/01/1990	10:15:00	0.6964	33
05/01/1990	10:15:00	0.696	33
05/01/1990	10:15:59	0.6961	33
05/01/1990	10:15:59	0.696	33
05/01/1990	10:15:59	0.6959	33
05/01/1990	10:15:59	0.6958	33
05/01/1990	10:15:59	0.6957	33
05/01/1990	10:15:59	0.696	33
05/01/1990	10:15:59	0.6959	33
05/01/1990	10:15:59	0.6958	33
05/01/1990	10:15:59	0.6957	33
05/01/1990	10:17:00	0.6958	33
05/01/1990	10:17:00	0.6955	33
05/01/1990	10:17:00	0.6953	33
05/01/1990	10:17:00	0.695	33
05/01/1990	10:17:00	0.6951	33
05/01/1990	10:17:00	0.6952	33
05/01/1990	10:17:00	0.6953	33
05/01/1990	10:17:00	0.6952	33
05/01/1990	10:18:00	0.6956	33
05/01/1990	10:18:00	0.6955	33
05/01/1990	10:18:00	0.6957	33
05/01/1990	10:18:00	0.6956	33
05/01/1990	10:18:00	0.6957	33
05/01/1990	10:18:00	0.6957	33
05/01/1990	10:18:00	0.6958	33
05/01/1990	10:18:00	0.6959	33
05/01/1990	10:18:59	0.6958	33
05/01/1990	10:18:59	0.6957	33
05/01/1990	10:18:59	0.6955	33
05/01/1990	10:18:59	0.6956	33
05/01/1990	10:18:59	0.6955	33
05/01/1990	10:18:59	0.6957	33
05/01/1990	10:19:59	0.6958	33
05/01/1990	10:19:59	0.6959	33
05/01/1990	10:19:59	0.696	33
05/01/1990	10:19:59	0.6959	33
05/01/1990	10:19:59	0.6958	33
05/01/1990	10:19:59	0.6957	33
05/01/1990	10:21:00	0.6958	33
05/01/1990	10:21:00	0.6959	33
05/01/1990	10:21:00	0.696	33
05/01/1990	10:21:00	0.6959	33
05/01/1990	10:21:00	0.6961	33
05/01/1990	10:21:00	0.6962	33
05/01/1990	10:21:00	0.696	33
05/01/1990	10:21:59	0.6961	33
05/01/1990	10:21:59	0.696	33
05/01/1990	10:21:59	0.6962	33
05/01/1990	10:21:59	0.6961	33
05/01/1990	10:21:59	0.696	33
05/01/1990	10:21:59	0.6961	33
05/01/1990	10:21:59	0.696	33
05/01/1990	10:22:59	0.6958	33
05/01/1990	10:22:59	0.6959	33
05/01/1990	10:24:00	0.6958	33
05/01/1990	10:24:00	0.6957	33
05/01/1990	10:25:00	0.6955	33
05/01/1990	10:25:00	0.6956	33
05/01/1990	10:25:00	0.6955	33
05/01/1990	10:25:00	0.6953	33
05/01/1990	10:25:00	0.6954	33
05/01/1990	10:25:00	0.6955	33
05/01/1990	10:25:00	0.6956	33
05/01/1990	10:25:59	0.6956	33
05/01/1990	10:25:59	0.6955	33
05/01/1990	10:25:59	0.6956	33
05/01/1990	10:25:59	0.6957	33
05/01/1990	10:25:59	0.6958	33
05/01/1990	10:25:59	0.6959	33
05/01/1990	10:25:59	0.6957	33
05/01/1990	10:25:59	0.696	33
05/01/1990	10:27:00	0.6959	33
05/01/1990	10:27:00	0.6958	33
05/01/1990	10:27:00	0.6957	33
05/01/1990	10:27:00	0.6956	33
05/01/1990	10:27:00	0.6957	33
05/01/1990	10:28:00	0.6958	33
05/01/1990	10:28:00	0.6959	33
05/01/1990	10:28:00	0.696	33
05/01/1990	10:28:00	0.6961	33
05/01/1990	10:28:59	0.6962	33
05/01/1990	10:28:59	0.6963	33
05/01/1990	10:30:00	0.6964	33
05/01/1990	10:30:00	0.6963	33
05/01/1990	10:30:00	0.6962	33
05/01/1990	10:30:00	0.6961	33
05/01/1990	10:31:00	0.696	33
05/01/1990	10:31:00	0.6959	33
05/01/1990	10:31:00	0.696	33
05/01/1990	10:31:00	0.6959	33
05/01/1990	10:31:00	0.6958	33
05/01/1990	10:31:00	0.6959	33
05/01/1990	10:31:59	0.696	33
05/01/1990	10:31:59	0.6959	33
05/01/1990	10:31:59	0.696	33
05/01/1990	10:31:59	0.6962	33
05/01/1990	10:33:00	0.6961	33
05/01/1990	10:33:00	0.6962	33
05/01/1990	10:33:00	0.6961	33
05/01/1990	10:33:00	0.696	33
05/01/1990	10:34:00	0.6961	33
05/01/1990	10:34:00	0.696	33
05/01/1990	10:34:00	0.6961	33
05/01/1990	10:34:00	0.696	33
05/01/1990	10:34:00	0.6959	33
05/01/1990	10:34:00	0.6958	33
05/01/1990	10:34:00	0.6957	33
05/01/1990	10:34:59	0.6958	33
05/01/1990	10:34:59	0.6959	33
05/01/1990	10:34:59	0.6958	33
05/01/1990	10:34:59	0.6957	33
05/01/1990	10:34:59	0.6955	33
05/01/1990	10:34:59	0.6956	33
05/01/1990	10:34:59	0.6957	33
05/01/1990	10:34:59	0.6956	33
05/01/1990	10:34:59	0.6958	33
05/01/1990	10:35:59	0.6959	33
05/01/1990	10:35:59	0.6958	33
05/01/1990	10:35:59	0.6959	33
05/01/1990	10:35:59	0.696	33
05/01/1990	10:35:59	0.6961	33
05/01/1990	10:35:59	0.6962	33
05/01/1990	10:37:00	0.6961	33
05/01/1990	10:37:00	0.6962	33
05/01/1990	10:37:00	0.6961	33
05/01/1990	10:37:00	0.6962	33
05/01/1990	10:37:00	0.6964	33
05/01/1990	10:37:00	0.6965	33
05/01/1990	10:37:00	0.6966	33
05/01/1990	10:37:00	0.6967	33
05/01/1990	10:37:00	0.6968	33
05/01/1990	10:37:00	0.6967	33
05/01/1990	10:38:00	0.6965	33
05/01/1990	10:38:00	0.6964	33
05/01/1990	10:38:00	0.6965	33
05/01/1990	10:38:00	0.6966	33
05/01/1990	10:38:00	0.6967	33
05/01/1990	10:38:00	0.6968	33
05/01/1990	10:38:59	0.6967	33
05/01/1990	10:38:59	0.6966	33
05/01/1990	10:38:59	0.6965	33
05/01/1990	10:38:59	0.6966	33
05/01/1990	10:38:59	0.6967	33
05/01/1990	10:38:59	0.6968	33
05/01/1990	10:38:59	0.6965	33
05/01/1990	10:40:00	0.6967	33
05/01/1990	10:40:00	0.6966	33
05/01/1990	10:40:00	0.6967	33
05/01/1990	10:41:00	0.6968	33
05/01/1990	10:41:00	0.6967	33
05/01/1990	10:41:00	0.6966	33
05/01/1990	10:41:59	0.6965	33
05/01/1990	10:41:59	0.6967	33
05/01/1990	10:41:59	0.6965	33
05/01/1990	10:43:00	0.6966	33
05/01/1990	10:43:00	0.6967	33
05/01/1990	10:43:00	0.6966	33
05/01/1990	10:43:00	0.6967	33
05/01/1990	10:44:00	0.6968	33
05/01/1990	10:44:00	0.6969	33
05/01/1990	10:44:00	0.697	33
05/01/1990	10:44:00	0.6971	33
05/01/1990	10:44:00	0.697	33
05/01/1990	10:44:59	0.6971	33
05/01/1990	10:44:59	0.6968	33
05/01/1990	10:44:59	0.6967	33
05/01/1990	10:46:00	0.6966	33
05/01/1990	10:46:00	0.6967	33
05/01/1990	10:47:00	0.6971	33
05/01/1990	10:47:00	0.697	33
05/01/1990	10:47:00	0.6971	33
05/01/1990	10:47:00	0.697	33
05/01/1990	10:47:59	0.6971	33
05/01/1990	10:47:59	0.697	33
05/01/1990	10:49:00	0.6971	33
05/01/1990	10:49:00	0.697	33
05/01/1990	10:49:00	0.6969	33
05/01/1990	10:50:00	0.697	33
05/01/1990	10:50:00	0.6971	33
05/01/1990	10:50:00	0.6972	33
05/01/1990	10:50:00	0.6971	33
05/01/1990	10:50:00	0.697	33
05/01/1990	10:50:59	0.6969	33
05/01/1990	10:50:59	0.6968	33
05/01/1990	10:50:59	0.6967	33
05/01/1990	10:50:59	0.6968	33
05/01/1990	10:51:59	0.6967	33
05/01/1990	10:51:59	0.6966	33
05/01/1990	10:51:59	0.6967	33
05/01/1990	10:51:59	0.6966	33
05/01/1990	10:53:00	0.6965	33
05/01/1990	10:53:00	0.6966	33
05/01/1990	10:53:00	0.6968	33
05/01/1990	10:53:00	0.6966	33
05/01/1990	10:54:00	0.6967	33
05/01/1990	10:54:00	0.6965	33
05/01/1990	10:54:00	0.6966	33
05/01/1990	10:54:00	0.6966	33
05/01/1990	10:54:59	0.6967	33
05/01/1990	10:54:59	0.6966	33
05/01/1990	10:57:00	0.6967	33
05/01/1990	10:57:00	0.6966	33
05/01/1990	10:57:00	0.6965	33
05/01/1990	10:57:00	0.6964	33
05/01/1990	10:57:00	0.6963	33
05/01/1990	10:57:00	0.6964	33
05/01/1990	10:57:59	0.6965	33
05/01/1990	10:57:59	0.6964	33
05/01/1990	10:57:59	0.6963	33
05/01/1990	10:59:00	0.6964	33
05/01/1990	10:59:00	0.6963	33
05/01/1990	10:59:00	0.6962	33
05/01/1990	11:00:00	0.6961	33
05/01/1990	11:00:59	0.6962	33
05/01/1990	11:00:59	0.6963	33
05/01/1990	11:00:59	0.6961	33
05/01/1990	11:02:00	0.696	33
05/01/1990	11:02:00	0.6962	33
05/01/1990	11:02:00	0.6961	33
05/01/1990	11:03:00	0.696	33
05/01/1990	11:03:00	0.6958	33
05/01/1990	11:03:00	0.6957	33
05/01/1990	11:03:00	0.6958	33
05/01/1990	11:03:00	0.6959	33
05/01/1990	11:03:59	0.6958	33
05/01/1990	11:03:59	0.6957	33
05/01/1990	11:04:59	0.6956	33
05/01/1990	11:04:59	0.6955	33
05/01/1990	11:04:59	0.6957	33
05/01/1990	11:04:59	0.6956	33
05/01/1990	11:04:59	0.6957	33
05/01/1990	11:04:59	0.6956	33
05/01/1990	11:04:59	0.6955	33
05/01/1990	11:04:59	0.6956	33
05/01/1990	11:06:00	0.6955	33
05/01/1990	11:06:00	0.6956	33
05/01/1990	11:06:00	0.6957	33
05/01/1990	11:06:59	0.6956	33
05/01/1990	11:06:59	0.6955	33
05/01/1990	11:06:59	0.6956	33
05/01/1990	11:07:59	0.6957	33
05/01/1990	11:07:59	0.6956	33
05/01/1990	11:07:59	0.6955	33
05/01/1990	11:07:59	0.6956	33
05/01/1990	11:09:00	0.6955	33
05/01/1990	11:09:00	0.6953	33
05/01/1990	11:09:00	0.6954	33
05/01/1990	11:09:00	0.6955	33
05/01/1990	11:09:00	0.6956	33
05/01/1990	11:10:00	0.6955	33
05/01/1990	11:10:00	0.6953	33
05/01/1990	11:10:00	0.6954	33
05/01/1990	11:10:00	0.6953	33
05/01/1990	11:10:59	0.6954	33
05/01/1990	11:10:59	0.6955	33
05/01/1990	11:10:59	0.6956	33
05/01/1990	11:12:00	0.6955	33
05/01/1990	11:12:00	0.6956	33
05/01/1990	11:12:00	0.6958	33
05/01/1990	11:13:00	0.6957	33
05/01/1990	11:13:00	0.6958	33
05/01/1990	11:13:59	0.6959	33
05/01/1990	11:13:59	0.6958	33
05/01/1990	11:13:59	0.6959	33
05/01/1990	11:15:00	0.696	33
05/01/1990	11:15:00	0.6961	33
05/01/1990	11:15:00	0.696	33
05/01/1990	11:15:00	0.6959	33
05/01/1990	11:16:59	0.696	33
05/01/1990	11:18:00	0.6961	33
05/01/1990	11:18:00	0.696	33
05/01/1990	11:18:00	0.6961	33
05/01/1990	11:19:59	0.6963	33
05/01/1990	11:19:59	0.6964	33
05/01/1990	11:19:59	0.6963	33
05/01/1990	11:20:59	0.6964	33
05/01/1990	11:20:59	0.6963	33
05/01/1990	11:22:00	0.6962	33
05/01/1990	11:23:00	0.6963	33
05/01/1990	11:23:00	0.6964	33
05/01/1990	11:23:00	0.6963	33
05/01/1990	11:23:59	0.6965	33
05/01/1990	11:23:59	0.6964	33
05/01/1990	11:23:59	0.6965	33
05/01/1990	11:23:59	0.6964	33
05/01/1990	11:25:00	0.6965	33
05/01/1990	11:25:00	0.6962	33
05/01/1990	11:26:00	0.6961	33
05/01/1990	11:26:00	0.696	33
05/01/1990	11:26:00	0.6961	33
05/01/1990	11:28:00	0.696	33
05/01/1990	11:28:00	0.6961	33
05/01/1990	11:28:00	0.6962	33
05/01/1990	11:29:00	0.6961	33
05/01/1990	11:29:00	0.696	33
05/01/1990	11:29:00	0.6962	33
05/01/1990	11:31:00	0.6963	33
05/01/1990	11:31:00	0.6964	33
05/01/1990	11:31:00	0.6963	33
05/01/1990	11:31:00	0.6964	33
05/01/1990	11:32:00	0.6963	33
05/01/1990	11:32:00	0.6962	33
05/01/1990	11:32:00	0.6961	33
05/01/1990	11:32:59	0.6962	33
05/01/1990	11:32:59	0.6963	33
05/01/1990	11:34:00	0.6961	33
05/01/1990	11:35:59	0.6963	33
05/01/1990	11:35:59	0.6961	33
05/01/1990	11:38:00	0.696	33
05/01/1990	11:39:00	0.6959	33
05/01/1990	11:39:00	0.6958	33
05/01/1990	11:39:00	0.6959	33
05/01/1990	11:39:00	0.6958	33
05/01/1990	11:39:00	0.6957	33
05/01/1990	11:39:00	0.6956	33
05/01/1990	11:39:00	0.6955	33
05/01/1990	11:39:59	0.6956	33
05/01/1990	11:39:59	0.6955	33
05/01/1990	11:39:59	0.6956	33
05/01/1990	11:41:00	0.6959	33
05/01/1990	11:41:00	0.6958	33
05/01/1990	11:41:00	0.6957	33
05/01/1990	11:42:00	0.6956	33
05/01/1990	11:42:00	0.6955	33
05/01/1990	11:42:59	0.6954	33
05/01/1990	11:42:59	0.6953	33
05/01/1990	11:42:59	0.6952	33
05/01/1990	11:42:59	0.6953	33
05/01/1990	11:42:59	0.6954	33
05/01/1990	11:44:00	0.6953	33
05/01/1990	11:44:00	0.6952	33
05/01/1990	11:44:00	0.6953	33
05/01/1990	11:44:00	0.6952	33
05/01/1990	11:44:00	0.6953	33
05/01/1990	11:44:00	0.6951	33
05/01/1990	11:45:00	0.6949	33
05/01/1990	11:45:00	0.6948	33
05/01/1990	11:45:00	0.6947	33
05/01/1990	11:45:00	0.6948	33
05/01/1990	11:45:00	0.6949	33
05/01/1990	11:45:00	0.695	33
05/01/1990	11:45:00	0.6949	33
05/01/1990	11:45:00	0.6948	33
05/01/1990	11:45:00	0.6947	33
05/01/1990	11:45:00	0.6948	33
05/01/1990	11:45:00	0.6947	33
05/01/1990	11:45:59	0.6948	33
05/01/1990	11:45:59	0.6949	33
05/01/1990	11:45:59	0.695	33
05/01/1990	11:45:59	0.6951	33
05/01/1990	11:45:59	0.6952	33
05/01/1990	11:45:59	0.6953	33
05/01/1990	11:45:59	0.6952	33
05/01/1990	11:47:00	0.6951	33
05/01/1990	11:47:00	0.695	33
05/01/1990	11:47:00	0.6948	33
05/01/1990	11:47:00	0.6949	33
05/01/1990	11:48:00	0.6948	33
05/01/1990	11:48:00	0.6947	33
05/01/1990	11:48:00	0.6946	33
05/01/1990	11:48:00	0.6945	33
05/01/1990	11:48:00	0.6946	33
05/01/1990	11:48:59	0.6948	33
05/01/1990	11:48:59	0.6947	33
05/01/1990	11:48:59	0.6946	33
05/01/1990	11:48:59	0.6947	33
05/01/1990	11:48:59	0.6948	33
05/01/1990	11:48:59	0.6947	33
05/01/1990	11:49:59	0.6948	33
05/01/1990	11:49:59	0.6947	33
05/01/1990	11:49:59	0.6946	33
05/01/1990	11:49:59	0.6947	33
05/01/1990	11:49:59	0.6948	33
05/01/1990	11:49:59	0.6947	33
05/01/1990	11:49:59	0.6948	33
05/01/1990	11:51:00	0.6947	33
05/01/1990	11:51:00	0.6946	33
05/01/1990	11:51:59	0.6947	33
05/01/1990	11:52:59	0.6948	33
05/01/1990	11:52:59	0.6949	33
05/01/1990	11:52:59	0.6948	33
05/01/1990	11:54:00	0.6949	33
05/01/1990	11:54:00	0.6948	33
05/01/1990	11:54:00	0.695	33
05/01/1990	11:55:00	0.6949	33
05/01/1990	11:55:00	0.695	33
05/01/1990	11:55:59	0.6949	33
05/01/1990	11:57:00	0.6948	33
05/01/1990	11:57:00	0.6949	33
05/01/1990	11:57:00	0.695	33
05/01/1990	11:57:00	0.6949	33
05/01/1990	11:57:00	0.6948	33
05/01/1990	11:58:00	0.6949	33
05/01/1990	11:58:00	0.695	33
05/01/1990	11:58:00	0.6951	33
05/01/1990	11:58:59	0.695	33
05/01/1990	11:58:59	0.6951	33
05/01/1990	11:58:59	0.6952	33
05/01/1990	12:00:00	0.6951	33
05/01/1990	12:00:00	0.695	33
05/01/1990	12:00:00	0.6949	33
05/01/1990	12:00:00	0.695	33
05/01/1990	12:00:00	0.6949	33
05/01/1990	12:00:00	0.6948	33
05/01/1990	12:00:00	0.6947	33
05/01/1990	12:01:00	0.6946	33
05/01/1990	12:01:00	0.6947	33
05/01/1990	12:01:00	0.6948	33
05/01/1990	12:01:00	0.6947	33
05/01/1990	12:01:00	0.6946	33
05/01/1990	12:01:00	0.6945	33
05/01/1990	12:01:59	0.6944	33
05/01/1990	12:01:59	0.6945	33
05/01/1990	12:01:59	0.6944	33
05/01/1990	12:01:59	0.6943	33
05/01/1990	12:01:59	0.6944	33
05/01/1990	12:01:59	0.6945	33
05/01/1990	12:01:59	0.6944	33
05/01/1990	12:03:00	0.6945	33
05/01/1990	12:03:00	0.6946	33
05/01/1990	12:04:00	0.6947	33
05/01/1990	12:04:00	0.6948	33
05/01/1990	12:04:00	0.6949	33
05/01/1990	12:04:00	0.695	33
05/01/1990	12:04:00	0.6951	33
05/01/1990	12:05:59	0.6952	33
05/01/1990	12:05:59	0.6954	33
05/01/1990	12:05:59	0.6955	33
05/01/1990	12:07:00	0.6954	33
05/01/1990	12:07:00	0.6955	33
05/01/1990	12:07:00	0.6956	33
05/01/1990	12:07:00	0.6955	33
05/01/1990	12:08:00	0.6954	33
05/01/1990	12:08:00	0.6955	33
05/01/1990	12:08:00	0.6954	33
05/01/1990	12:08:00	0.6953	33
05/01/1990	12:08:00	0.6954	33
05/01/1990	12:08:00	0.6955	33
05/01/1990	12:08:00	0.6956	33
05/01/1990	12:08:00	0.6955	33
05/01/1990	12:08:00	0.6956	33
05/01/1990	12:08:59	0.6955	33
05/01/1990	12:08:59	0.6954	33
05/01/1990	12:08:59	0.6955	33
05/01/1990	12:10:00	0.6954	33
05/01/1990	12:10:00	0.6953	33
05/01/1990	12:11:00	0.6954	33
05/01/1990	12:11:00	0.6955	33
05/01/1990	12:11:00	0.6954	33
05/01/1990	12:11:00	0.6955	33
05/01/1990	12:13:00	0.6957	33
05/01/1990	12:13:00	0.6956	33
05/01/1990	12:13:00	0.6957	33
05/01/1990	12:14:00	0.6956	33
05/01/1990	12:14:00	0.6957	33
05/01/1990	12:14:00	0.6956	33
05/01/1990	12:14:59	0.6957	33
05/01/1990	12:14:59	0.6956	33
05/01/1990	12:14:59	0.6957	33
05/01/1990	12:16:00	0.6956	33
05/01/1990	12:16:00	0.6955	33
05/01/1990	12:16:00	0.6954	33
05/01/1990	12:17:00	0.6955	33
05/01/1990	12:17:59	0.6956	33
05/01/1990	12:17:59	0.6957	33
05/01/1990	12:20:59	0.6959	33
05/01/1990	12:20:59	0.696	33
05/01/1990	12:20:59	0.6959	33
05/01/1990	12:20:59	0.696	33
05/01/1990	12:20:59	0.6962	33
05/01/1990	12:21:59	0.6963	33
05/01/1990	12:21:59	0.6962	33
05/01/1990	12:21:59	0.6961	33
05/01/1990	12:21:59	0.6962	33
05/01/1990	12:23:00	0.6963	33
05/01/1990	12:23:00	0.6965	33
05/01/1990	12:23:00	0.6967	33
05/01/1990	12:23:00	0.6966	33
05/01/1990	12:24:00	0.6966	33
05/01/1990	12:24:00	0.6965	33
05/01/1990	12:24:00	0.6966	33
05/01/1990	12:24:00	0.6967	33
05/01/1990	12:24:00	0.6966	33
05/01/1990	12:24:00	0.6967	33
05/01/1990	12:24:59	0.6966	33
05/01/1990	12:24:59	0.6964	33
05/01/1990	12:24:59	0.6963	33
05/01/1990	12:24:59	0.6962	33
05/01/1990	12:24:59	0.6963	33
05/01/1990	12:26:00	0.6964	33
05/01/1990	12:26:00	0.6963	33
05/01/1990	12:26:00	0.6962	33
05/01/1990	12:26:00	0.6959	33
05/01/1990	12:27:00	0.6962	33
05/01/1990	12:27:00	0.6961	33
05/01/1990	12:27:00	0.696	33
05/01/1990	12:27:59	0.6961	33
05/01/1990	12:27:59	0.6959	33
05/01/1990	12:27:59	0.696	33
05/01/1990	12:27:59	0.6962	33
05/01/1990	12:27:59	0.6961	33
05/01/1990	12:29:00	0.696	33
05/01/1990	12:29:00	0.6959	33
05/01/1990	12:29:00	0.6958	33
05/01/1990	12:29:00	0.6959	33
05/01/1990	12:32:00	0.6957	33
05/01/1990	12:32:00	0.6956	33
05/01/1990	12:33:00	0.6955	33
05/01/1990	12:33:00	0.6954	33
05/01/1990	12:33:00	0.6956	33
05/01/1990	12:33:00	0.6955	33
05/01/1990	12:33:59	0.6955	33
05/01/1990	12:33:59	0.6953	33
05/01/1990	12:33:59	0.6952	33
05/01/1990	12:33:59	0.6953	33
05/01/1990	12:33:59	0.6952	33
05/01/1990	12:34:59	0.6951	33
05/01/1990	12:34:59	0.695	33
05/01/1990	12:34:59	0.6952	33
05/01/1990	12:36:00	0.6954	33
05/01/1990	12:36:00	0.6953	33
05/01/1990	12:36:00	0.6953	33
05/01/1990	12:36:00	0.6954	33
05/01/1990	12:37:59	0.6956	33
05/01/1990	12:39:00	0.6955	33
05/01/1990	12:39:00	0.6953	33
05/01/1990	12:39:00	0.6951	33
05/01/1990	12:39:00	0.6952	33
05/01/1990	12:39:00	0.6952	33
05/01/1990	12:40:00	0.6951	33
05/01/1990	12:40:00	0.695	33
05/01/1990	12:40:59	0.6951	33
05/01/1990	12:40:59	0.6952	33
05/01/1990	12:40:59	0.6951	33
05/01/1990	12:40:59	0.695	33
05/01/1990	12:40:59	0.6949	33
05/01/1990	12:40:59	0.6951	33
05/01/1990	12:40:59	0.695	33
05/01/1990	12:42:00	0.6947	33
05/01/1990	12:42:00	0.6948	33
05/01/1990	12:42:00	0.6947	33
05/01/1990	12:42:00	0.6946	33
05/01/1990	12:42:00	0.6947	33
05/01/1990	12:42:00	0.6948	33
05/01/1990	12:42:00	0.6946	33
05/01/1990	12:43:00	0.6948	33
05/01/1990	12:43:00	0.6949	33
05/01/1990	12:43:59	0.695	33
05/01/1990	12:43:59	0.6951	33
05/01/1990	12:45:00	0.6952	33
05/01/1990	12:46:00	0.695	33
05/01/1990	12:46:59	0.6947	33
05/01/1990	12:46:59	0.6948	33
05/01/1990	12:48:00	0.6947	33
05/01/1990	12:48:00	0.6946	33
05/01/1990	12:48:00	0.6945	33
05/01/1990	12:49:00	0.6946	33
05/01/1990	12:49:00	0.6947	33
05/01/1990	12:49:59	0.6949	33
05/01/1990	12:49:59	0.695	33
05/01/1990	12:49:59	0.6948	33
05/01/1990	12:49:59	0.6947	33
05/01/1990	12:50:59	0.6948	33
05/01/1990	12:50:59	0.6949	33
05/01/1990	12:53:00	0.6948	33
05/01/1990	12:55:00	0.6949	33
05/01/1990	12:56:00	0.695	33
05/01/1990	12:56:59	0.6949	33
05/01/1990	12:56:59	0.695	33
05/01/1990	12:58:00	0.6951	33
05/01/1990	12:58:00	0.6952	33
05/01/1990	12:58:00	0.6949	33
05/01/1990	12:59:00	0.6948	33
05/01/1990	12:59:00	0.6946	33
05/01/1990	12:59:59	0.6947	33
05/01/1990	12:59:59	0.6948	33
05/01/1990	13:01:00	0.6947	33
05/01/1990	13:01:00	0.6948	33
05/01/1990	13:01:00	0.6947	33
05/01/1990	13:02:00	0.6949	33
05/01/1990	13:02:00	0.6954	33
05/01/1990	13:02:59	0.6953	33
05/01/1990	13:02:59	0.6952	33
05/01/1990	13:04:00	0.6951	33
05/01/1990	13:04:00	0.6952	33
05/01/1990	13:04:00	0.6951	33
05/01/1990	13:04:00	0.695	33
05/01/1990	13:05:00	0.6948	33
05/01/1990	13:05:00	0.6947	33
05/01/1990	13:05:00	0.6948	33
05/01/1990	13:05:00	0.6947	33
05/01/1990	13:05:59	0.6948	33
05/01/1990	13:05:59	0.695	33
05/01/1990	13:05:59	0.6948	33
05/01/1990	13:05:59	0.695	33
05/01/1990	13:06:59	0.6949	33
05/01/1990	13:08:00	0.695	33
05/01/1990	13:09:00	0.6948	33
05/01/1990	13:09:00	0.6949	33
05/01/1990	13:12:00	0.6947	33
05/01/1990	13:12:00	0.6948	33
05/01/1990	13:12:59	0.6947	33
05/01/1990	13:14:00	0.6948	33
05/01/1990	13:15:59	0.6947	33
05/01/1990	13:15:59	0.6946	33
05/01/1990	13:15:59	0.6945	33
05/01/1990	13:15:59	0.6944	33
05/01/1990	13:15:59	0.6946	33
05/01/1990	13:17:00	0.6945	33
05/01/1990	13:17:00	0.6946	33
05/01/1990	13:17:00	0.6948	33
05/01/1990	13:18:00	0.6947	33
05/01/1990	13:18:59	0.6948	33
05/01/1990	13:18:59	0.6946	33
05/01/1990	13:19:59	0.6945	33
05/01/1990	13:19:59	0.6946	33
05/01/1990	13:19:59	0.6945	33
05/01/1990	13:19:59	0.6944	33
05/01/1990	13:19:59	0.6942	33
05/01/1990	13:21:00	0.6943	33
05/01/1990	13:21:00	0.6944	33
05/01/1990	13:21:00	0.6943	33
05/01/1990	13:21:00	0.6944	33
05/01/1990	13:21:00	0.6943	33
05/01/1990	13:21:59	0.6944	33
05/01/1990	13:21:59	0.6945	33
05/01/1990	13:21:59	0.6944	33
05/01/1990	13:21:59	0.6944	33
05/01/1990	13:21:59	0.6945	33
05/01/1990	13:21:59	0.6946	33
05/01/1990	13:22:59	0.6945	33
05/01/1990	13:22:59	0.6946	33
05/01/1990	13:22:59	0.6947	33
05/01/1990	13:24:00	0.6944	33
05/01/1990	13:24:00	0.6945	33
05/01/1990	13:24:00	0.6945	33
05/01/1990	13:24:00	0.6944	33
05/01/1990	13:24:00	0.6943	33
05/01/1990	13:25:00	0.6942	33
05/01/1990	13:25:59	0.6943	33
05/01/1990	13:25:59	0.6942	33
05/01/1990	13:25:59	0.6941	33
05/01/1990	13:25:59	0.694	33
05/01/1990	13:25:59	0.6939	33
05/01/1990	13:25:59	0.6938	33
05/01/1990	13:27:00	0.694	33
05/01/1990	13:27:00	0.6938	33
05/01/1990	13:27:00	0.6939	33
05/01/1990	13:27:00	0.6938	33
05/01/1990	13:27:00	0.6939	33
05/01/1990	13:28:00	0.694	33
05/01/1990	13:28:00	0.6942	33
05/01/1990	13:28:00	0.694	33
05/01/1990	13:28:00	0.6942	33
05/01/1990	13:28:00	0.6941	33
05/01/1990	13:28:59	0.694	33
05/01/1990	13:28:59	0.6941	33
05/01/1990	13:28:59	0.6939	33
05/01/1990	13:28:59	0.694	33
05/01/1990	13:30:00	0.6939	33
05/01/1990	13:30:00	0.694	33
05/01/1990	13:30:00	0.6941	33
05/01/1990	13:31:00	0.6942	33
05/01/1990	13:31:00	0.6941	33
05/01/1990	13:31:59	0.6942	33
05/01/1990	13:33:00	0.6943	33
05/01/1990	13:33:00	0.6941	33
05/01/1990	13:33:00	0.6942	33
05/01/1990	13:34:00	0.6943	33
05/01/1990	13:34:00	0.6942	33
05/01/1990	13:34:59	0.6943	33
05/01/1990	13:35:59	0.6944	33
05/01/1990	13:37:00	0.6945	33
05/01/1990	13:37:00	0.6944	33
05/01/1990	13:37:00	0.6947	33
05/01/1990	13:37:00	0.6948	33
05/01/1990	13:38:00	0.6947	33
05/01/1990	13:38:00	0.6945	33
05/01/1990	13:38:00	0.6944	33
05/01/1990	13:38:00	0.6943	33
05/01/1990	13:38:59	0.6944	33
05/01/1990	13:40:00	0.6943	33
05/01/1990	13:40:00	0.6942	33
05/01/1990	13:40:00	0.6941	33
05/01/1990	13:40:00	0.6942	33
05/01/1990	13:41:00	0.6941	33
05/01/1990	13:41:00	0.6942	33
05/01/1990	13:41:00	0.6941	33
05/01/1990	13:41:00	0.694	33
05/01/1990	13:41:00	0.6942	33
05/01/1990	13:41:00	0.6941	33
05/01/1990	13:41:00	0.6942	33
05/01/1990	13:41:59	0.6943	33
05/01/1990	13:41:59	0.6944	33
05/01/1990	13:43:00	0.6945	33
05/01/1990	13:44:00	0.6946	33
05/01/1990	13:44:00	0.6945	33
05/01/1990	13:44:00	0.6947	33
05/01/1990	13:44:59	0.6945	33
05/01/1990	13:46:00	0.6946	33
05/01/1990	13:46:00	0.6947	33
05/01/1990	13:47:00	0.6946	33
05/01/1990	13:47:00	0.6945	33
05/01/1990	13:47:00	0.6946	33
05/01/1990	13:47:00	0.6945	33
05/01/1990	13:47:59	0.6946	33
05/01/1990	13:47:59	0.6947	33
05/01/1990	13:47:59	0.6948	33
05/01/1990	13:49:00	0.6947	33
05/01/1990	13:49:00	0.6946	33
05/01/1990	13:50:00	0.6945	33
05/01/1990	13:50:00	0.6946	33
05/01/1990	13:50:00	0.6948	33
05/01/1990	13:50:00	0.6949	33
05/01/1990	13:50:00	0.695	33
05/01/1990	13:50:59	0.6949	33
05/01/1990	13:50:59	0.695	33
05/01/1990	13:51:59	0.6951	33
05/01/1990	13:51:59	0.695	33
05/01/1990	13:51:59	0.6951	33
05/01/1990	13:53:00	0.6952	33
05/01/1990	13:53:00	0.6951	33
05/01/1990	13:53:00	0.695	33
05/01/1990	13:53:00	0.6949	33
05/01/1990	13:54:00	0.6948	33
05/01/1990	13:54:00	0.6947	33
05/01/1990	13:54:00	0.6948	33
05/01/1990	13:54:00	0.6949	33
05/01/1990	13:54:59	0.6948	33
05/01/1990	13:54:59	0.6947	33
05/01/1990	13:54:59	0.6948	33
05/01/1990	13:54:59	0.6947	33
05/01/1990	13:54:59	0.6948	33
05/01/1990	13:54:59	0.6949	33
05/01/1990	13:56:00	0.6948	33
05/01/1990	13:56:00	0.6949	33
05/01/1990	13:56:00	0.695	33
05/01/1990	13:56:00	0.6949	33
05/01/1990	13:56:00	0.695	33
05/01/1990	13:57:00	0.6951	33
05/01/1990	13:57:00	0.6952	33
05/01/1990	13:57:00	0.6953	33
05/01/1990	13:57:59	0.6952	33
05/01/1990	13:57:59	0.6951	33
05/01/1990	13:57:59	0.695	33
05/01/1990	13:57:59	0.6951	33
05/01/1990	13:57:59	0.6952	33
05/01/1990	13:57:59	0.6951	33
05/01/1990	13:59:00	0.6952	33
05/01/1990	13:59:00	0.6953	33
05/01/1990	13:59:00	0.6952	33
05/01/1990	13:59:00	0.6951	33
05/01/1990	13:59:00	0.6952	33
05/01/1990	13:59:00	0.6953	33
05/01/1990	13:59:00	0.6954	33
05/01/1990	13:59:00	0.6955	33
05/01/1990	13:59:00	0.6954	33
05/01/1990	13:59:00	0.6953	49
05/04/1990	07:19:59	0.6955	41
05/04/1990	07:19:59	0.6956	33
05/04/1990	07:19:59	0.6954	33
05/04/1990	07:19:59	0.6955	33
05/04/1990	07:19:59	0.6956	33
05/04/1990	07:21:00	0.6955	33
05/04/1990	07:21:59	0.6954	33
05/04/1990	07:21:59	0.6955	33
05/04/1990	07:21:59	0.6956	33
05/04/1990	07:21:59	0.6955	33
05/04/1990	07:21:59	0.6954	33
05/04/1990	07:22:59	0.6955	33
05/04/1990	07:22:59	0.6956	33
05/04/1990	07:22:59	0.6955	33
05/04/1990	07:22:59	0.6954	33
05/04/1990	07:22:59	0.6955	33
05/04/1990	07:24:00	0.6956	33
05/04/1990	07:24:00	0.6955	33
05/04/1990	07:25:00	0.6954	33
05/04/1990	07:25:00	0.6955	33
05/04/1990	07:25:00	0.6954	33
05/04/1990	07:25:00	0.6953	33
05/04/1990	07:25:00	0.6954	33
05/04/1990	07:25:00	0.6953	33
05/04/1990	07:25:00	0.6954	33
05/04/1990	07:25:59	0.6955	33
05/04/1990	07:25:59	0.6954	33
05/04/1990	07:25:59	0.6955	33
05/04/1990	07:25:59	0.6954	33
05/04/1990	07:27:00	0.6953	33
05/04/1990	07:27:00	0.6954	33
05/04/1990	07:27:00	0.6953	33
05/04/1990	07:27:00	0.6954	33
05/04/1990	07:28:00	0.6953	33
05/04/1990	07:28:59	0.6954	33
05/04/1990	07:28:59	0.6955	33
05/04/1990	07:28:59	0.6956	33
05/04/1990	07:28:59	0.6955	33
05/04/1990	07:28:59	0.6956	33
05/04/1990	07:28:59	0.6955	33
05/04/1990	07:30:00	0.6956	33
05/04/1990	07:30:00	0.6955	33
05/04/1990	07:30:00	0.6954	33
05/04/1990	07:30:00	0.6953	33
05/04/1990	07:31:00	0.6952	33
05/04/1990	07:31:00	0.6953	33
05/04/1990	07:31:59	0.6952	33
05/04/1990	07:31:59	0.6953	33
05/04/1990	07:31:59	0.6952	33
05/04/1990	07:31:59	0.6953	33
05/04/1990	07:31:59	0.6952	33
05/04/1990	07:33:00	0.6951	33
05/04/1990	07:34:00	0.695	33
05/04/1990	07:34:59	0.6949	33
05/04/1990	07:34:59	0.6948	33
05/04/1990	07:35:59	0.6949	33
05/04/1990	07:35:59	0.6948	33
05/04/1990	07:35:59	0.6949	33
05/04/1990	07:35:59	0.6948	33
05/04/1990	07:35:59	0.6949	33
05/04/1990	07:35:59	0.6948	33
05/04/1990	07:35:59	0.6947	33
05/04/1990	07:35:59	0.6946	33
05/04/1990	07:35:59	0.6947	33
05/04/1990	07:35:59	0.6948	33
05/04/1990	07:37:00	0.6947	33
05/04/1990	07:37:00	0.6946	33
05/04/1990	07:37:00	0.6947	33
05/04/1990	07:38:00	0.6946	33
05/04/1990	07:38:00	0.6945	33
05/04/1990	07:38:59	0.6944	33
05/04/1990	07:38:59	0.6943	33
05/04/1990	07:38:59	0.6944	33
05/04/1990	07:38:59	0.6943	33
05/04/1990	07:38:59	0.6943	33
05/04/1990	07:40:00	0.6944	33
05/04/1990	07:40:00	0.6945	33
05/04/1990	07:40:00	0.6946	33
05/04/1990	07:40:00	0.6945	33
05/04/1990	07:41:00	0.6944	33
05/04/1990	07:41:00	0.6945	33
05/04/1990	07:41:59	0.6946	33
05/04/1990	07:41:59	0.6945	33
05/04/1990	07:43:00	0.6944	33
05/04/1990	07:43:00	0.6943	33
05/04/1990	07:43:00	0.6945	33
05/04/1990	07:43:00	0.6944	33
05/04/1990	07:43:00	0.6943	33
05/04/1990	07:43:00	0.6944	33
05/04/1990	07:43:00	0.6943	33
05/04/1990	07:43:00	0.6942	33
05/04/1990	07:43:00	0.6943	33
05/04/1990	07:44:00	0.6942	33
05/04/1990	07:44:00	0.6941	33
05/04/1990	07:44:59	0.6942	33
05/04/1990	07:44:59	0.6943	33
05/04/1990	07:44:59	0.6941	33
05/04/1990	07:46:00	0.694	33
05/04/1990	07:46:00	0.6939	33
05/04/1990	07:46:00	0.694	33
05/04/1990	07:47:00	0.6941	33
05/04/1990	07:47:00	0.694	33
05/04/1990	07:47:00	0.6941	33
05/04/1990	07:47:59	0.694	33
05/04/1990	07:47:59	0.6939	33
05/04/1990	07:47:59	0.694	33
05/04/1990	07:47:59	0.6941	33
05/04/1990	07:47:59	0.694	33
05/04/1990	07:47:59	0.6941	33
05/04/1990	07:47:59	0.6942	33
05/04/1990	07:49:00	0.6941	33
05/04/1990	07:49:00	0.6942	33
05/04/1990	07:50:00	0.6943	33
05/04/1990	07:50:00	0.6942	33
05/04/1990	07:50:00	0.6941	33
05/04/1990	07:50:00	0.6942	33
05/04/1990	07:50:00	0.6943	33
05/04/1990	07:50:59	0.6942	33
05/04/1990	07:50:59	0.6943	33
05/04/1990	07:50:59	0.6942	33
05/04/1990	07:50:59	0.6941	33
05/04/1990	07:51:59	0.6942	33
05/04/1990	07:51:59	0.6941	33
05/04/1990	07:53:00	0.6942	33
05/04/1990	07:53:00	0.6941	33
05/04/1990	07:53:00	0.6942	33
05/04/1990	07:54:00	0.6943	33
05/04/1990	07:54:00	0.6942	33
05/04/1990	07:54:59	0.6941	33
05/04/1990	07:54:59	0.6942	33
05/04/1990	07:56:00	0.6941	33
05/04/1990	07:56:00	0.6942	33
05/04/1990	07:56:00	0.6941	33
05/04/1990	07:56:00	0.694	33
05/04/1990	07:57:00	0.6939	33
05/04/1990	07:57:00	0.694	33
05/04/1990	07:57:00	0.6939	33
05/04/1990	07:57:00	0.6938	33
05/04/1990	07:57:00	0.6939	33
05/04/1990	07:57:00	0.6938	33
05/04/1990	07:57:00	0.6937	33
05/04/1990	07:57:59	0.6938	33
05/04/1990	07:57:59	0.6937	33
05/04/1990	07:57:59	0.6936	33
05/04/1990	07:57:59	0.6934	33
05/04/1990	07:57:59	0.6933	33
05/04/1990	07:57:59	0.6932	33
05/04/1990	07:57:59	0.6933	33
05/04/1990	07:59:00	0.6932	33
05/04/1990	07:59:00	0.6933	33
05/04/1990	07:59:00	0.6932	33
05/04/1990	07:59:00	0.6933	33
05/04/1990	07:59:00	0.6934	33
05/04/1990	07:59:00	0.6933	33
05/04/1990	07:59:00	0.6934	33
05/04/1990	08:00:00	0.6935	33
05/04/1990	08:00:00	0.6936	33
05/04/1990	08:00:59	0.6934	33
05/04/1990	08:00:59	0.6935	33
05/04/1990	08:00:59	0.6934	33
05/04/1990	08:02:00	0.6935	33
05/04/1990	08:03:00	0.6937	33
05/04/1990	08:03:00	0.6936	33
05/04/1990	08:03:00	0.6937	33
05/04/1990	08:03:59	0.6938	33
05/04/1990	08:03:59	0.6937	33
05/04/1990	08:03:59	0.6936	33
05/04/1990	08:03:59	0.6935	33
05/04/1990	08:04:59	0.6934	33
05/04/1990	08:04:59	0.6933	33
05/04/1990	08:04:59	0.6932	33
05/04/1990	08:04:59	0.6931	33
05/04/1990	08:04:59	0.6932	33
05/04/1990	08:04:59	0.6933	33
05/04/1990	08:04:59	0.6934	33
05/04/1990	08:06:00	0.6935	33
05/04/1990	08:06:59	0.6934	33
05/04/1990	08:06:59	0.6935	33
05/04/1990	08:06:59	0.6934	33
05/04/1990	08:06:59	0.6936	33
05/04/1990	08:06:59	0.6935	33
05/04/1990	08:06:59	0.6936	33
05/04/1990	08:07:59	0.6937	33
05/04/1990	08:10:00	0.6936	33
05/04/1990	08:10:59	0.6935	33
05/04/1990	08:12:00	0.6934	33
05/04/1990	08:12:00	0.6935	33
05/04/1990	08:13:00	0.6934	33
05/04/1990	08:13:00	0.6932	33
05/04/1990	08:13:00	0.6933	33
05/04/1990	08:13:00	0.6934	33
05/04/1990	08:13:00	0.6933	33
05/04/1990	08:13:59	0.6934	33
05/04/1990	08:13:59	0.6935	33
05/04/1990	08:13:59	0.6933	33
05/04/1990	08:13:59	0.6932	33
05/04/1990	08:13:59	0.6931	33
05/04/1990	08:13:59	0.693	33
05/04/1990	08:15:00	0.6931	33
05/04/1990	08:15:00	0.693	33
05/04/1990	08:15:00	0.6931	33
05/04/1990	08:15:00	0.693	33
05/04/1990	08:15:00	0.6929	33
05/04/1990	08:15:00	0.6928	33
05/04/1990	08:15:00	0.6929	33
05/04/1990	08:15:00	0.6928	33
05/04/1990	08:15:00	0.6929	33
05/04/1990	08:15:00	0.693	33
05/04/1990	08:15:00	0.6929	33
05/04/1990	08:15:00	0.6928	33
05/04/1990	08:15:00	0.6927	33
05/04/1990	08:15:00	0.6928	33
05/04/1990	08:16:00	0.6929	33
05/04/1990	08:16:00	0.6928	33
05/04/1990	08:16:00	0.6927	33
05/04/1990	08:16:59	0.6928	33
05/04/1990	08:16:59	0.6927	33
05/04/1990	08:16:59	0.6926	33
05/04/1990	08:16:59	0.6927	33
05/04/1990	08:16:59	0.6926	33
05/04/1990	08:16:59	0.6927	33
05/04/1990	08:16:59	0.6928	33
05/04/1990	08:18:00	0.6927	33
05/04/1990	08:18:00	0.6926	33
05/04/1990	08:18:00	0.6927	33
05/04/1990	08:18:00	0.6926	33
05/04/1990	08:18:00	0.6927	33
05/04/1990	08:18:00	0.6926	33
05/04/1990	08:18:00	0.6925	33
05/04/1990	08:18:00	0.6926	33
05/04/1990	08:19:00	0.6927	33
05/04/1990	08:19:00	0.6926	33
05/04/1990	08:19:00	0.6925	33
05/04/1990	08:19:00	0.6926	33
05/04/1990	08:19:00	0.6927	33
05/04/1990	08:19:00	0.6928	33
05/04/1990	08:19:00	0.6929	33
05/04/1990	08:19:00	0.6928	33
05/04/1990	08:19:00	0.6927	33
05/04/1990	08:19:59	0.6928	33
05/04/1990	08:19:59	0.6927	33
05/04/1990	08:19:59	0.6928	33
05/04/1990	08:19:59	0.6927	33
05/04/1990	08:20:59	0.6928	33
05/04/1990	08:20:59	0.6927	33
05/04/1990	08:22:00	0.6928	33
05/04/1990	08:22:00	0.6927	33
05/04/1990	08:22:00	0.6926	33
05/04/1990	08:22:00	0.6927	33
05/04/1990	08:22:00	0.6926	33
05/04/1990	08:22:00	0.6925	33
05/04/1990	08:23:00	0.6926	33
05/04/1990	08:23:00	0.6925	33
05/04/1990	08:23:00	0.6926	33
05/04/1990	08:23:00	0.6925	33
05/04/1990	08:23:59	0.6926	33
05/04/1990	08:23:59	0.6927	33
05/04/1990	08:25:00	0.6926	33
05/04/1990	08:25:00	0.6927	33
05/04/1990	08:25:00	0.6928	33
05/04/1990	08:25:00	0.6927	33
05/04/1990	08:26:00	0.6926	33
05/04/1990	08:28:00	0.6925	33
05/04/1990	08:28:00	0.6926	33
05/04/1990	08:28:00	0.6927	33
05/04/1990	08:29:00	0.6925	33
05/04/1990	08:29:00	0.6926	33
05/04/1990	08:29:00	0.6923	33
05/04/1990	08:29:59	0.6924	33
05/04/1990	08:29:59	0.6925	33
05/04/1990	08:29:59	0.6924	33
05/04/1990	08:29:59	0.6925	33
05/04/1990	08:31:00	0.6924	33
05/04/1990	08:31:00	0.6923	33
05/04/1990	08:31:00	0.6922	33
05/04/1990	08:31:00	0.6923	33
05/04/1990	08:32:00	0.6924	33
05/04/1990	08:32:00	0.6925	33
05/04/1990	08:32:00	0.6924	33
05/04/1990	08:32:59	0.6926	33
05/04/1990	08:32:59	0.6925	33
05/04/1990	08:32:59	0.6926	33
05/04/1990	08:32:59	0.6925	33
05/04/1990	08:32:59	0.6926	33
05/04/1990	08:32:59	0.6927	33
05/04/1990	08:32:59	0.6928	33
05/04/1990	08:32:59	0.6927	33
05/04/1990	08:34:00	0.6928	33
05/04/1990	08:35:00	0.6929	33
05/04/1990	08:35:00	0.6928	33
05/04/1990	08:35:59	0.6927	33
05/04/1990	08:35:59	0.6928	33
05/04/1990	08:35:59	0.6929	33
05/04/1990	08:36:59	0.6929	33
05/04/1990	08:38:00	0.693	33
05/04/1990	08:38:00	0.6931	33
05/04/1990	08:38:00	0.693	33
05/04/1990	08:39:00	0.6929	33
05/04/1990	08:39:00	0.6928	33
05/04/1990	08:39:00	0.6929	33
05/04/1990	08:39:00	0.693	33
05/04/1990	08:39:00	0.6929	33
05/04/1990	08:39:59	0.6928	33
05/04/1990	08:39:59	0.6927	33
05/04/1990	08:39:59	0.6926	33
05/04/1990	08:39:59	0.6927	33
05/04/1990	08:39:59	0.6926	33
05/04/1990	08:41:00	0.6925	33
05/04/1990	08:41:00	0.6924	33
05/04/1990	08:41:00	0.6925	33
05/04/1990	08:41:00	0.6926	33
05/04/1990	08:42:00	0.6925	33
05/04/1990	08:42:00	0.6926	33
05/04/1990	08:42:00	0.6927	33
05/04/1990	08:42:00	0.6926	33
05/04/1990	08:42:00	0.6927	33
05/04/1990	08:42:00	0.6926	33
05/04/1990	08:42:00	0.6927	33
05/04/1990	08:42:59	0.6926	33
05/04/1990	08:44:00	0.6925	33
05/04/1990	08:44:00	0.6924	33
05/04/1990	08:44:00	0.6925	33
05/04/1990	08:45:00	0.6924	33
05/04/1990	08:45:00	0.6923	33
05/04/1990	08:45:00	0.6922	33
05/04/1990	08:45:59	0.6921	33
05/04/1990	08:45:59	0.692	33
05/04/1990	08:45:59	0.6921	33
05/04/1990	08:45:59	0.6922	33
05/04/1990	08:45:59	0.6923	33
05/04/1990	08:45:59	0.6922	33
05/04/1990	08:45:59	0.6921	33
05/04/1990	08:45:59	0.6922	33
05/04/1990	08:45:59	0.6921	33
05/04/1990	08:45:59	0.692	33
05/04/1990	08:47:00	0.6921	33
05/04/1990	08:47:00	0.6922	33
05/04/1990	08:47:00	0.6921	33
05/04/1990	08:47:00	0.692	33
05/04/1990	08:48:00	0.6919	33
05/04/1990	08:48:00	0.692	33
05/04/1990	08:48:00	0.6921	33
05/04/1990	08:48:00	0.6919	33
05/04/1990	08:48:00	0.6918	33
05/04/1990	08:48:00	0.6917	33
05/04/1990	08:48:00	0.6918	33
05/04/1990	08:48:00	0.692	33
05/04/1990	08:48:00	0.6919	33
05/04/1990	08:48:00	0.692	33
05/04/1990	08:48:00	0.6918	33
05/04/1990	08:48:59	0.6921	33
05/04/1990	08:48:59	0.692	33
05/04/1990	08:48:59	0.6919	33
05/04/1990	08:48:59	0.692	33
05/04/1990	08:48:59	0.6921	33
05/04/1990	08:49:59	0.692	33
05/04/1990	08:49:59	0.6921	33
05/04/1990	08:49:59	0.692	33
05/04/1990	08:49:59	0.6919	33
05/04/1990	08:49:59	0.692	33
05/04/1990	08:49:59	0.6921	33
05/04/1990	08:49:59	0.692	33
05/04/1990	08:49:59	0.6919	33
05/04/1990	08:49:59	0.6918	33
05/04/1990	08:49:59	0.6917	33
05/04/1990	08:51:00	0.6919	33
05/04/1990	08:51:00	0.6918	33
05/04/1990	08:51:00	0.6919	33
05/04/1990	08:51:00	0.692	33
05/04/1990	08:51:59	0.6919	33
05/04/1990	08:51:59	0.692	33
05/04/1990	08:51:59	0.6919	33
05/04/1990	08:51:59	0.692	33
05/04/1990	08:52:59	0.6921	33
05/04/1990	08:52:59	0.692	33
05/04/1990	08:52:59	0.6919	33
05/04/1990	08:54:00	0.6921	33
05/04/1990	08:54:00	0.692	33
05/04/1990	08:54:00	0.6921	33
05/04/1990	08:54:00	0.692	33
05/04/1990	08:54:00	0.6919	33
05/04/1990	08:54:00	0.692	33
05/04/1990	08:55:00	0.6921	33
05/04/1990	08:55:00	0.692	33
05/04/1990	08:55:00	0.6919	33
05/04/1990	08:55:59	0.692	33
05/04/1990	08:57:00	0.6919	33
05/04/1990	08:57:00	0.692	33
05/04/1990	08:57:00	0.6919	33
05/04/1990	08:57:00	0.692	33
05/04/1990	08:58:00	0.6921	33
05/04/1990	08:58:00	0.692	33
05/04/1990	08:58:00	0.6921	33
05/04/1990	08:58:00	0.6922	33
05/04/1990	08:58:59	0.6921	33
05/04/1990	08:58:59	0.692	33
05/04/1990	08:58:59	0.6921	33
05/04/1990	08:58:59	0.692	33
05/04/1990	09:00:00	0.6922	33
05/04/1990	09:00:00	0.6923	33
05/04/1990	09:00:00	0.6922	33
05/04/1990	09:00:00	0.6923	33
05/04/1990	09:01:00	0.6922	33
05/04/1990	09:01:00	0.6923	33
05/04/1990	09:01:00	0.6924	33
05/04/1990	09:01:59	0.6925	33
05/04/1990	09:01:59	0.6927	33
05/04/1990	09:01:59	0.6926	33
05/04/1990	09:03:00	0.6928	33
05/04/1990	09:03:00	0.6929	33
05/04/1990	09:03:00	0.6928	33
05/04/1990	09:04:00	0.6927	33
05/04/1990	09:04:00	0.6926	33
05/04/1990	09:04:00	0.6925	33
05/04/1990	09:04:59	0.6926	33
05/04/1990	09:04:59	0.6925	33
05/04/1990	09:04:59	0.6926	33
05/04/1990	09:04:59	0.6925	33
05/04/1990	09:05:59	0.6926	33
05/04/1990	09:05:59	0.6927	33
05/04/1990	09:07:00	0.6926	33
05/04/1990	09:07:00	0.6927	33
05/04/1990	09:08:00	0.6926	33
05/04/1990	09:08:00	0.6927	33
05/04/1990	09:08:00	0.6928	33
05/04/1990	09:08:59	0.6929	33
05/04/1990	09:10:00	0.6928	33
05/04/1990	09:10:00	0.6927	33
05/04/1990	09:10:00	0.6928	33
05/04/1990	09:10:00	0.6929	33
05/04/1990	09:11:00	0.6928	33
05/04/1990	09:11:00	0.6929	33
05/04/1990	09:11:00	0.6928	33
05/04/1990	09:11:59	0.6927	33
05/04/1990	09:13:00	0.6928	33
05/04/1990	09:13:00	0.6929	33
05/04/1990	09:13:00	0.6928	33
05/04/1990	09:13:00	0.6929	33
05/04/1990	09:13:00	0.6928	33
05/04/1990	09:14:00	0.6929	33
05/04/1990	09:14:00	0.693	33
05/04/1990	09:14:00	0.6929	33
05/04/1990	09:14:59	0.6928	33
05/04/1990	09:14:59	0.6927	33
05/04/1990	09:17:00	0.6928	33
05/04/1990	09:17:59	0.6927	33
05/04/1990	09:17:59	0.6928	33
05/04/1990	09:19:00	0.6927	33
05/04/1990	09:20:00	0.6928	33
05/04/1990	09:21:59	0.6929	33
05/04/1990	09:21:59	0.6928	33
05/04/1990	09:23:00	0.6926	33
05/04/1990	09:23:00	0.6925	33
05/04/1990	09:24:00	0.6926	33
05/04/1990	09:24:59	0.6924	33
05/04/1990	09:26:00	0.6923	33
05/04/1990	09:26:00	0.6925	33
05/04/1990	09:26:00	0.6924	33
05/04/1990	09:27:00	0.6926	33
05/04/1990	09:27:00	0.6925	33
05/04/1990	09:27:00	0.6926	33
05/04/1990	09:27:00	0.6925	33
05/04/1990	09:27:59	0.6926	33
05/04/1990	09:27:59	0.6925	33
05/04/1990	09:27:59	0.6926	33
05/04/1990	09:29:00	0.6927	33
05/04/1990	09:29:00	0.6926	33
05/04/1990	09:29:00	0.6927	33
05/04/1990	09:29:00	0.6928	33
05/04/1990	09:30:59	0.6927	33
05/04/1990	09:30:59	0.6928	33
05/04/1990	09:30:59	0.6927	33
05/04/1990	09:30:59	0.6926	33
05/04/1990	09:33:00	0.6925	33
05/04/1990	09:33:00	0.6926	33
05/04/1990	09:33:59	0.6925	33
05/04/1990	09:33:59	0.6926	33
05/04/1990	09:33:59	0.6927	33
05/04/1990	09:34:59	0.6928	33
05/04/1990	09:34:59	0.6929	33
05/04/1990	09:34:59	0.6928	33
05/04/1990	09:36:00	0.6929	33
05/04/1990	09:36:00	0.693	33
05/04/1990	09:36:00	0.6931	33
05/04/1990	09:36:00	0.6932	33
05/04/1990	09:36:00	0.6931	33
05/04/1990	09:36:00	0.6932	33
05/04/1990	09:36:00	0.6931	33
05/04/1990	09:36:00	0.693	33
05/04/1990	09:36:00	0.6931	33
05/04/1990	09:36:00	0.6932	33
05/04/1990	09:36:59	0.6933	33
05/04/1990	09:36:59	0.6932	33
05/04/1990	09:37:59	0.6933	33
05/04/1990	09:37:59	0.6932	33
05/04/1990	09:37:59	0.6933	33
05/04/1990	09:37:59	0.6934	33
05/04/1990	09:37:59	0.6933	33
05/04/1990	09:39:00	0.6934	33
05/04/1990	09:39:00	0.6935	33
05/04/1990	09:39:00	0.6934	33
05/04/1990	09:39:00	0.6933	33
05/04/1990	09:39:00	0.6934	33
05/04/1990	09:39:00	0.6933	33
05/04/1990	09:40:00	0.6932	33
05/04/1990	09:40:00	0.6933	33
05/04/1990	09:40:00	0.6934	33
05/04/1990	09:40:59	0.6933	33
05/04/1990	09:40:59	0.6934	33
05/04/1990	09:40:59	0.6933	33
05/04/1990	09:40:59	0.6932	33
05/04/1990	09:40:59	0.6933	33
05/04/1990	09:42:00	0.6932	33
05/04/1990	09:42:00	0.6934	33
05/04/1990	09:42:00	0.6936	33
05/04/1990	09:42:00	0.6934	33
05/04/1990	09:42:00	0.6935	33
05/04/1990	09:43:00	0.6933	33
05/04/1990	09:43:00	0.6932	33
05/04/1990	09:43:00	0.6933	33
05/04/1990	09:43:00	0.6932	33
05/04/1990	09:43:00	0.6931	33
05/04/1990	09:43:59	0.6932	33
05/04/1990	09:43:59	0.6931	33
05/04/1990	09:43:59	0.6932	33
05/04/1990	09:43:59	0.6934	33
05/04/1990	09:45:00	0.6935	33
05/04/1990	09:45:00	0.6934	33
05/04/1990	09:45:00	0.6933	33
05/04/1990	09:45:00	0.6934	33
05/04/1990	09:45:00	0.6935	33
05/04/1990	09:45:00	0.6933	33
05/04/1990	09:46:00	0.6935	33
05/04/1990	09:46:00	0.6934	33
05/04/1990	09:46:00	0.6933	33
05/04/1990	09:46:59	0.6932	33
05/04/1990	09:46:59	0.6933	33
05/04/1990	09:46:59	0.6932	33
05/04/1990	09:46:59	0.6931	33
05/04/1990	09:46:59	0.693	33
05/04/1990	09:46:59	0.6932	33
05/04/1990	09:46:59	0.693	33
05/04/1990	09:46:59	0.6929	33
05/04/1990	09:46:59	0.693	33
05/04/1990	09:46:59	0.6931	33
05/04/1990	09:46:59	0.693	33
05/04/1990	09:48:00	0.6931	33
05/04/1990	09:48:00	0.693	33
05/04/1990	09:48:00	0.6931	33
05/04/1990	09:48:00	0.693	33
05/04/1990	09:48:00	0.6929	33
05/04/1990	09:48:00	0.6927	33
05/04/1990	09:48:00	0.6926	33
05/04/1990	09:48:00	0.6928	33
05/04/1990	09:48:00	0.6927	33
05/04/1990	09:49:00	0.6928	33
05/04/1990	09:49:00	0.6927	33
05/04/1990	09:49:00	0.6928	33
05/04/1990	09:49:00	0.6927	33
05/04/1990	09:49:59	0.6928	33
05/04/1990	09:49:59	0.6929	33
05/04/1990	09:49:59	0.6928	33
05/04/1990	09:50:59	0.6929	33
05/04/1990	09:50:59	0.6928	33
05/04/1990	09:50:59	0.6927	33
05/04/1990	09:50:59	0.6928	33
05/04/1990	09:50:59	0.6927	33
05/04/1990	09:52:00	0.6928	33
05/04/1990	09:52:00	0.6929	33
05/04/1990	09:52:00	0.6928	33
05/04/1990	09:52:00	0.693	33
05/04/1990	09:53:00	0.6929	33
05/04/1990	09:53:00	0.693	33
05/04/1990	09:53:00	0.6931	33
05/04/1990	09:53:00	0.6932	33
05/04/1990	09:53:59	0.6933	33
05/04/1990	09:53:59	0.6932	33
05/04/1990	09:53:59	0.6931	33
05/04/1990	09:53:59	0.693	33
05/04/1990	09:53:59	0.6929	33
05/04/1990	09:53:59	0.6928	33
05/04/1990	09:53:59	0.693	33
05/04/1990	09:53:59	0.6929	33
05/04/1990	09:55:00	0.6929	33
05/04/1990	09:55:00	0.6928	33
05/04/1990	09:56:00	0.6927	33
05/04/1990	09:56:00	0.6926	33
05/04/1990	09:56:00	0.6927	33
05/04/1990	09:56:00	0.6928	33
05/04/1990	09:56:59	0.6929	33
05/04/1990	09:58:00	0.6928	33
05/04/1990	09:59:00	0.6929	33
05/04/1990	09:59:00	0.6927	33
05/04/1990	09:59:00	0.6926	33
05/04/1990	09:59:00	0.6925	33
05/04/1990	09:59:00	0.6926	33
05/04/1990	09:59:00	0.6925	33
05/04/1990	09:59:59	0.6927	33
05/04/1990	09:59:59	0.6928	33
05/04/1990	09:59:59	0.6926	33
05/04/1990	09:59:59	0.6927	33
05/04/1990	09:59:59	0.6928	33
05/04/1990	09:59:59	0.6929	33
05/04/1990	10:01:00	0.693	33
05/04/1990	10:01:00	0.6928	33
05/04/1990	10:01:00	0.6926	33
05/04/1990	10:02:00	0.6927	33
05/04/1990	10:02:59	0.6928	33
05/04/1990	10:02:59	0.6929	33
05/04/1990	10:04:00	0.6928	33
05/04/1990	10:05:00	0.6927	33
05/04/1990	10:05:00	0.6928	33
05/04/1990	10:05:59	0.6929	33
05/04/1990	10:06:59	0.6931	33
05/04/1990	10:06:59	0.6932	33
05/04/1990	10:06:59	0.6931	33
05/04/1990	10:06:59	0.6932	33
05/04/1990	10:06:59	0.693	33
05/04/1990	10:06:59	0.6931	33
05/04/1990	10:08:00	0.6933	33
05/04/1990	10:08:00	0.6931	33
05/04/1990	10:09:00	0.6932	33
05/04/1990	10:09:00	0.6933	33
05/04/1990	10:09:00	0.6934	33
05/04/1990	10:09:59	0.6932	33
05/04/1990	10:09:59	0.6933	33
05/04/1990	10:09:59	0.6932	33
05/04/1990	10:11:00	0.6934	33
05/04/1990	10:11:00	0.6933	33
05/04/1990	10:11:00	0.6935	33
05/04/1990	10:11:00	0.6934	33
05/04/1990	10:12:00	0.6935	33
05/04/1990	10:12:59	0.6936	33
05/04/1990	10:14:00	0.6937	33
05/04/1990	10:15:00	0.6938	33
05/04/1990	10:15:00	0.6939	33
05/04/1990	10:15:00	0.6938	33
05/04/1990	10:15:00	0.6939	33
05/04/1990	10:15:59	0.694	33
05/04/1990	10:15:59	0.6939	33
05/04/1990	10:15:59	0.694	33
05/04/1990	10:15:59	0.6939	33
05/04/1990	10:15:59	0.6938	33
05/04/1990	10:17:00	0.694	33
05/04/1990	10:17:00	0.6939	33
05/04/1990	10:17:00	0.6938	33
05/04/1990	10:17:00	0.6937	33
05/04/1990	10:17:00	0.6938	33
05/04/1990	10:17:00	0.6937	33
05/04/1990	10:18:00	0.6938	33
05/04/1990	10:18:00	0.6937	33
05/04/1990	10:18:59	0.6936	33
05/04/1990	10:18:59	0.6937	33
05/04/1990	10:18:59	0.6938	33
05/04/1990	10:19:59	0.6936	33
05/04/1990	10:19:59	0.6937	33
05/04/1990	10:21:00	0.6936	33
05/04/1990	10:21:59	0.6935	33
05/04/1990	10:21:59	0.6934	33
05/04/1990	10:21:59	0.6935	33
05/04/1990	10:22:59	0.6937	33
05/04/1990	10:22:59	0.6938	33
05/04/1990	10:24:00	0.6937	33
05/04/1990	10:24:00	0.6938	33
05/04/1990	10:25:00	0.6939	33
05/04/1990	10:25:00	0.6938	33
05/04/1990	10:28:00	0.694	33
05/04/1990	10:28:00	0.6941	33
05/04/1990	10:28:59	0.6942	33
05/04/1990	10:28:59	0.6943	33
05/04/1990	10:28:59	0.6944	33
05/04/1990	10:28:59	0.6943	33
05/04/1990	10:28:59	0.6942	33
05/04/1990	10:30:00	0.6941	33
05/04/1990	10:30:00	0.694	33
05/04/1990	10:31:00	0.6939	33
05/04/1990	10:31:00	0.6938	33
05/04/1990	10:31:00	0.6938	33
05/04/1990	10:31:00	0.6939	33
05/04/1990	10:31:00	0.694	33
05/04/1990	10:31:00	0.6939	33
05/04/1990	10:31:00	0.694	33
05/04/1990	10:31:59	0.6941	33
05/04/1990	10:31:59	0.6942	33
05/04/1990	10:31:59	0.6941	33
05/04/1990	10:31:59	0.6942	33
05/04/1990	10:31:59	0.6943	33
05/04/1990	10:33:00	0.6942	33
05/04/1990	10:34:00	0.6941	33
05/04/1990	10:34:00	0.6942	33
05/04/1990	10:34:00	0.6943	33
05/04/1990	10:34:59	0.6944	33
05/04/1990	10:34:59	0.6943	33
05/04/1990	10:35:59	0.6944	33
05/04/1990	10:35:59	0.6943	33
05/04/1990	10:35:59	0.6944	33
05/04/1990	10:37:00	0.6943	33
05/04/1990	10:37:00	0.6944	33
05/04/1990	10:37:00	0.6945	33
05/04/1990	10:37:00	0.6944	33
05/04/1990	10:37:00	0.6945	33
05/04/1990	10:37:00	0.6946	33
05/04/1990	10:37:00	0.6947	33
05/04/1990	10:38:00	0.6946	33
05/04/1990	10:38:00	0.6947	33
05/04/1990	10:38:00	0.6948	33
05/04/1990	10:38:00	0.6947	33
05/04/1990	10:38:59	0.6946	33
05/04/1990	10:38:59	0.6947	33
05/04/1990	10:38:59	0.6948	33
05/04/1990	10:38:59	0.6947	33
05/04/1990	10:40:00	0.6948	33
05/04/1990	10:40:00	0.6947	33
05/04/1990	10:40:00	0.6948	33
05/04/1990	10:40:00	0.6947	33
05/04/1990	10:40:00	0.6948	33
05/04/1990	10:41:00	0.6947	33
05/04/1990	10:41:00	0.6948	33
05/04/1990	10:41:00	0.6947	33
05/04/1990	10:41:59	0.6946	33
05/04/1990	10:41:59	0.6945	33
05/04/1990	10:41:59	0.6946	33
05/04/1990	10:41:59	0.6945	33
05/04/1990	10:43:00	0.6946	33
05/04/1990	10:43:00	0.6947	33
05/04/1990	10:43:00	0.6946	33
05/04/1990	10:43:00	0.6947	33
05/04/1990	10:44:00	0.6947	33
05/04/1990	10:44:00	0.6946	33
05/04/1990	10:44:00	0.6947	33
05/04/1990	10:44:00	0.6946	33
05/04/1990	10:44:59	0.6947	33
05/04/1990	10:44:59	0.6946	33
05/04/1990	10:44:59	0.6947	33
05/04/1990	10:44:59	0.6946	33
05/04/1990	10:44:59	0.6945	33
05/04/1990	10:44:59	0.6946	33
05/04/1990	10:44:59	0.6947	33
05/04/1990	10:44:59	0.6946	33
05/04/1990	10:44:59	0.6945	33
05/04/1990	10:44:59	0.6946	33
05/04/1990	10:44:59	0.6947	33
05/04/1990	10:46:00	0.6946	33
05/04/1990	10:46:00	0.6947	33
05/04/1990	10:46:00	0.6946	33
05/04/1990	10:47:00	0.6945	33
05/04/1990	10:47:00	0.6946	33
05/04/1990	10:47:59	0.6947	33
05/04/1990	10:47:59	0.6946	33
05/04/1990	10:47:59	0.6947	33
05/04/1990	10:47:59	0.6948	33
05/04/1990	10:47:59	0.6947	33
05/04/1990	10:47:59	0.6946	33
05/04/1990	10:47:59	0.6947	33
05/04/1990	10:47:59	0.6948	33
05/04/1990	10:49:00	0.6949	33
05/04/1990	10:49:00	0.695	33
05/04/1990	10:49:00	0.6949	33
05/04/1990	10:49:00	0.6948	33
05/04/1990	10:49:00	0.6949	33
05/04/1990	10:49:00	0.695	33
05/04/1990	10:49:00	0.6949	33
05/04/1990	10:50:00	0.6948	33
05/04/1990	10:50:00	0.6949	33
05/04/1990	10:50:00	0.695	33
05/04/1990	10:50:00	0.6951	33
05/04/1990	10:50:00	0.6952	33
05/04/1990	10:50:00	0.6953	33
05/04/1990	10:50:59	0.6952	33
05/04/1990	10:50:59	0.6953	33
05/04/1990	10:50:59	0.6952	33
05/04/1990	10:50:59	0.6951	33
05/04/1990	10:51:59	0.6952	33
05/04/1990	10:51:59	0.6951	33
05/04/1990	10:51:59	0.6952	33
05/04/1990	10:51:59	0.6953	33
05/04/1990	10:51:59	0.6952	33
05/04/1990	10:51:59	0.6951	33
05/04/1990	10:51:59	0.6952	33
05/04/1990	10:51:59	0.6953	33
05/04/1990	10:53:00	0.6952	33
05/04/1990	10:53:00	0.6951	33
05/04/1990	10:53:00	0.6952	33
05/04/1990	10:53:00	0.6951	33
05/04/1990	10:54:00	0.695	33
05/04/1990	10:54:00	0.6951	33
05/04/1990	10:54:00	0.695	33
05/04/1990	10:54:00	0.6949	33
05/04/1990	10:54:00	0.695	33
05/04/1990	10:54:00	0.6949	33
05/04/1990	10:54:00	0.6948	33
05/04/1990	10:54:59	0.6949	33
05/04/1990	10:54:59	0.695	33
05/04/1990	10:56:00	0.6951	33
05/04/1990	10:56:00	0.695	33
05/04/1990	10:56:00	0.6951	33
05/04/1990	10:56:00	0.695	33
05/04/1990	10:56:00	0.6949	33
05/04/1990	10:57:00	0.695	33
05/04/1990	10:57:00	0.6951	33
05/04/1990	10:57:00	0.6952	33
05/04/1990	10:57:59	0.695	33
05/04/1990	10:57:59	0.6951	33
05/04/1990	10:59:00	0.6952	33
05/04/1990	10:59:00	0.6951	33
05/04/1990	10:59:00	0.6952	33
05/04/1990	10:59:00	0.6951	33
05/04/1990	11:00:00	0.6952	33
05/04/1990	11:00:00	0.6951	33
05/04/1990	11:00:00	0.6952	33
05/04/1990	11:00:00	0.6951	33
05/04/1990	11:00:59	0.695	33
05/04/1990	11:00:59	0.6951	33
05/04/1990	11:00:59	0.695	33
05/04/1990	11:02:00	0.6951	33
05/04/1990	11:03:00	0.695	33
05/04/1990	11:03:00	0.6949	33
05/04/1990	11:03:59	0.6948	33
05/04/1990	11:03:59	0.6947	33
05/04/1990	11:03:59	0.6946	33
05/04/1990	11:04:59	0.6947	33
05/04/1990	11:04:59	0.6946	33
05/04/1990	11:04:59	0.6947	33
05/04/1990	11:06:00	0.6948	33
05/04/1990	11:06:00	0.6949	33
05/04/1990	11:06:00	0.6948	33
05/04/1990	11:06:59	0.6949	33
05/04/1990	11:06:59	0.6948	33
05/04/1990	11:06:59	0.6949	33
05/04/1990	11:07:59	0.6948	33
05/04/1990	11:07:59	0.6947	33
05/04/1990	11:09:00	0.6946	33
05/04/1990	11:09:00	0.6945	33
05/04/1990	11:10:00	0.6948	33
05/04/1990	11:10:00	0.6949	33
05/04/1990	11:10:00	0.6948	33
05/04/1990	11:10:00	0.6949	33
05/04/1990	11:10:59	0.6948	33
05/04/1990	11:10:59	0.6947	33
05/04/1990	11:10:59	0.6946	33
05/04/1990	11:12:00	0.6945	33
05/04/1990	11:12:00	0.6946	33
05/04/1990	11:12:00	0.6947	33
05/04/1990	11:12:00	0.6948	33
05/04/1990	11:13:00	0.6949	33
05/04/1990	11:13:00	0.6948	33
05/04/1990	11:13:00	0.6947	33
05/04/1990	11:13:00	0.6948	33
05/04/1990	11:13:00	0.6947	33
05/04/1990	11:13:59	0.6946	33
05/04/1990	11:15:00	0.6947	33
05/04/1990	11:16:00	0.6946	33
05/04/1990	11:16:59	0.6947	33
05/04/1990	11:18:00	0.6948	33
05/04/1990	11:19:00	0.6947	33
05/04/1990	11:19:59	0.6946	33
05/04/1990	11:20:59	0.6945	33
05/04/1990	11:22:00	0.6946	33
05/04/1990	11:22:00	0.6945	33
05/04/1990	11:22:00	0.6946	33
05/04/1990	11:22:00	0.6945	33
05/04/1990	11:22:00	0.6946	33
05/04/1990	11:23:00	0.6945	33
05/04/1990	11:23:59	0.6946	33
05/04/1990	11:23:59	0.6945	33
05/04/1990	11:23:59	0.6946	33
05/04/1990	11:23:59	0.6945	33
05/04/1990	11:25:00	0.6946	33
05/04/1990	11:25:00	0.6945	33
05/04/1990	11:25:00	0.6946	33
05/04/1990	11:25:00	0.6945	33
05/04/1990	11:25:00	0.6944	33
05/04/1990	11:25:00	0.6945	33
05/04/1990	11:25:00	0.6946	33
05/04/1990	11:25:00	0.6945	33
05/04/1990	11:26:00	0.6944	33
05/04/1990	11:26:00	0.6945	33
05/04/1990	11:26:00	0.6944	33
05/04/1990	11:26:00	0.6943	33
05/04/1990	11:26:00	0.6944	33
05/04/1990	11:26:00	0.6945	33
05/04/1990	11:26:00	0.6944	33
05/04/1990	11:26:00	0.6943	33
05/04/1990	11:26:59	0.6942	33
05/04/1990	11:26:59	0.6941	33
05/04/1990	11:26:59	0.6942	33
05/04/1990	11:26:59	0.6941	33
05/04/1990	11:28:00	0.6942	33
05/04/1990	11:28:00	0.6941	33
05/04/1990	11:28:00	0.6942	33
05/04/1990	11:29:59	0.6941	33
05/04/1990	11:29:59	0.6942	33
05/04/1990	11:31:00	0.6943	33
05/04/1990	11:31:00	0.6942	33
05/04/1990	11:31:00	0.6941	33
05/04/1990	11:32:00	0.694	33
05/04/1990	11:32:59	0.6941	33
05/04/1990	11:32:59	0.6942	33
05/04/1990	11:32:59	0.6941	33
05/04/1990	11:34:00	0.6942	33
05/04/1990	11:34:00	0.6943	33
05/04/1990	11:35:00	0.6941	33
05/04/1990	11:35:00	0.6943	33
05/04/1990	11:35:00	0.6942	33
05/04/1990	11:35:00	0.6943	33
05/04/1990	11:35:00	0.6941	33
05/04/1990	11:36:59	0.694	33
05/04/1990	11:38:00	0.6939	33
05/04/1990	11:38:00	0.6938	33
05/04/1990	11:38:00	0.6939	33
05/04/1990	11:39:00	0.6938	33
05/04/1990	11:39:00	0.6939	33
05/04/1990	11:39:00	0.694	33
05/04/1990	11:39:00	0.6939	33
05/04/1990	11:39:59	0.694	33
05/04/1990	11:41:00	0.6939	33
05/04/1990	11:41:00	0.6938	33
05/04/1990	11:41:00	0.6937	33
05/04/1990	11:41:00	0.6938	33
05/04/1990	11:41:00	0.6936	33
05/04/1990	11:41:00	0.6937	33
05/04/1990	11:41:00	0.6938	33
05/04/1990	11:42:00	0.6937	33
05/04/1990	11:42:59	0.6938	33
05/04/1990	11:42:59	0.6939	33
05/04/1990	11:44:00	0.6939	33
05/04/1990	11:44:00	0.6938	33
05/04/1990	11:45:00	0.6939	33
05/04/1990	11:45:00	0.6937	33
05/04/1990	11:45:59	0.6938	33
05/04/1990	11:45:59	0.6937	33
05/04/1990	11:47:00	0.6936	33
05/04/1990	11:47:00	0.6935	33
05/04/1990	11:47:00	0.6936	33
05/04/1990	11:48:00	0.6935	33
05/04/1990	11:48:59	0.6936	33
05/04/1990	11:48:59	0.6935	33
05/04/1990	11:48:59	0.6936	33
05/04/1990	11:48:59	0.6935	33
05/04/1990	11:48:59	0.6936	33
05/04/1990	11:49:59	0.6935	33
05/04/1990	11:51:00	0.6937	33
05/04/1990	11:51:00	0.6936	33
05/04/1990	11:51:00	0.6937	33
05/04/1990	11:51:59	0.6938	33
05/04/1990	11:51:59	0.6937	33
05/04/1990	11:52:59	0.6938	33
05/04/1990	11:54:00	0.6936	33
05/04/1990	11:54:00	0.6937	33
05/04/1990	11:55:00	0.6936	33
05/04/1990	11:55:00	0.6935	33
05/04/1990	11:55:00	0.6936	33
05/04/1990	11:55:00	0.6937	33
05/04/1990	11:55:59	0.6936	33
05/04/1990	11:55:59	0.6935	33
05/04/1990	11:55:59	0.6934	33
05/04/1990	11:55:59	0.6933	33
05/04/1990	11:55:59	0.6932	33
05/04/1990	11:55:59	0.6934	33
05/04/1990	11:57:00	0.6932	33
05/04/1990	11:57:00	0.6934	33
05/04/1990	11:57:00	0.6933	33
05/04/1990	11:58:00	0.6935	33
05/04/1990	11:58:00	0.6934	33
05/04/1990	11:58:59	0.6935	33
05/04/1990	11:58:59	0.6934	33
05/04/1990	12:00:00	0.6933	33
05/04/1990	12:00:00	0.6932	33
05/04/1990	12:00:00	0.6931	33
05/04/1990	12:01:00	0.6932	33
05/04/1990	12:01:00	0.6931	33
05/04/1990	12:01:00	0.693	33
05/04/1990	12:01:00	0.6929	33
05/04/1990	12:01:00	0.693	33
05/04/1990	12:01:00	0.6929	33
05/04/1990	12:01:00	0.6928	33
05/04/1990	12:01:00	0.6929	33
05/04/1990	12:01:59	0.693	33
05/04/1990	12:01:59	0.6931	33
05/04/1990	12:01:59	0.693	33
05/04/1990	12:01:59	0.6931	33
05/04/1990	12:01:59	0.693	33
05/04/1990	12:03:00	0.6931	33
05/04/1990	12:04:00	0.6933	33
05/04/1990	12:04:00	0.6932	33
05/04/1990	12:04:00	0.6934	33
05/04/1990	12:04:59	0.6932	33
05/04/1990	12:07:00	0.6934	33
05/04/1990	12:08:59	0.6935	33
05/04/1990	12:08:59	0.6936	33
05/04/1990	12:10:00	0.6935	33
05/04/1990	12:10:00	0.6936	33
05/04/1990	12:10:00	0.6935	33
05/04/1990	12:10:00	0.6936	33
05/04/1990	12:11:00	0.6935	33
05/04/1990	12:11:59	0.6937	33
05/04/1990	12:13:00	0.6937	33
05/04/1990	12:14:00	0.6936	33
05/04/1990	12:14:00	0.6937	33
05/04/1990	12:17:00	0.6936	33
05/04/1990	12:19:00	0.6937	33
05/04/1990	12:20:00	0.6938	33
05/04/1990	12:20:59	0.6937	33
05/04/1990	12:21:59	0.6938	33
05/04/1990	12:23:00	0.6937	33
05/04/1990	12:23:00	0.6938	33
05/04/1990	12:26:00	0.6937	33
05/04/1990	12:27:00	0.6938	33
05/04/1990	12:27:59	0.6937	33
05/04/1990	12:29:00	0.6936	33
05/04/1990	12:29:00	0.6937	33
05/04/1990	12:29:00	0.6936	33
05/04/1990	12:30:00	0.6935	33
05/04/1990	12:32:00	0.6936	33
05/04/1990	12:32:00	0.6937	33
05/04/1990	12:34:59	0.6938	33
05/04/1990	12:39:00	0.6936	33
05/04/1990	12:39:00	0.6937	33
05/04/1990	12:39:00	0.6938	33
05/04/1990	12:40:00	0.6937	33
05/04/1990	12:46:59	0.6938	33
05/04/1990	12:49:59	0.6939	33
05/04/1990	12:50:59	0.6937	33
05/04/1990	12:50:59	0.6938	33
05/04/1990	12:52:00	0.6939	33
05/04/1990	12:52:00	0.6938	33
05/04/1990	12:52:00	0.6937	33
05/04/1990	12:53:00	0.6938	33
05/04/1990	12:53:00	0.6939	33
05/04/1990	12:56:59	0.6938	33
05/04/1990	12:56:59	0.6937	33
05/04/1990	12:58:00	0.6938	33
05/04/1990	12:58:00	0.6937	33
05/04/1990	12:59:00	0.6938	33
05/04/1990	12:59:00	0.6939	33
05/04/1990	12:59:59	0.6938	33
05/04/1990	12:59:59	0.6937	33
05/04/1990	12:59:59	0.6936	33
05/04/1990	13:01:00	0.6937	33
05/04/1990	13:01:00	0.6938	33
05/04/1990	13:02:00	0.694	33
05/04/1990	13:02:00	0.6941	33
05/04/1990	13:02:59	0.6939	33
05/04/1990	13:02:59	0.6941	33
05/04/1990	13:02:59	0.694	33
05/04/1990	13:04:00	0.6941	33
05/04/1990	13:04:00	0.6942	33
05/04/1990	13:05:59	0.6942	33
05/04/1990	13:05:59	0.6943	33
05/04/1990	13:06:59	0.6945	33
05/04/1990	13:08:00	0.6944	33
05/04/1990	13:08:00	0.6945	33
05/04/1990	13:08:00	0.6946	33
05/04/1990	13:08:00	0.6945	33
05/04/1990	13:08:00	0.6946	33
05/04/1990	13:08:00	0.6947	33
05/04/1990	13:09:00	0.6946	33
05/04/1990	13:09:59	0.6947	33
05/04/1990	13:11:00	0.6946	33
05/04/1990	13:11:00	0.6945	33
05/04/1990	13:11:00	0.6946	33
05/04/1990	13:12:00	0.6945	33
05/04/1990	13:12:00	0.6946	33
05/04/1990	13:12:59	0.6947	33
05/04/1990	13:14:00	0.6946	33
05/04/1990	13:15:59	0.6945	33
05/04/1990	13:17:00	0.6946	33
05/04/1990	13:19:59	0.6947	33
05/04/1990	13:21:00	0.6946	33
05/04/1990	13:21:00	0.6947	33
05/04/1990	13:25:00	0.6947	33
05/04/1990	13:28:59	0.6946	33
05/04/1990	13:28:59	0.6948	33
05/04/1990	13:28:59	0.695	33
05/04/1990	13:28:59	0.6949	33
05/04/1990	13:30:00	0.6951	33
05/04/1990	13:30:00	0.6952	33
05/04/1990	13:30:00	0.6953	33
05/04/1990	13:31:00	0.6952	33
05/04/1990	13:31:00	0.6953	33
05/04/1990	13:31:00	0.6952	33
05/04/1990	13:31:00	0.6953	33
05/04/1990	13:31:00	0.6954	33
05/04/1990	13:31:00	0.6955	33
05/04/1990	13:31:59	0.6954	33
05/04/1990	13:31:59	0.6953	33
05/04/1990	13:33:00	0.6954	33
05/04/1990	13:33:00	0.6955	33
05/04/1990	13:33:00	0.6956	33
05/04/1990	13:33:00	0.6957	33
05/04/1990	13:34:00	0.6956	33
05/04/1990	13:34:00	0.6955	33
05/04/1990	13:34:00	0.6956	33
05/04/1990	13:34:00	0.6955	33
05/04/1990	13:34:00	0.6956	33
05/04/1990	13:34:59	0.6955	33
05/04/1990	13:34:59	0.6954	33
05/04/1990	13:34:59	0.6955	33
05/04/1990	13:34:59	0.6954	33
05/04/1990	13:35:59	0.6953	33
05/04/1990	13:35:59	0.6952	33
05/04/1990	13:35:59	0.6953	33
05/04/1990	13:35:59	0.6954	33
05/04/1990	13:35:59	0.6955	33
05/04/1990	13:35:59	0.6954	33
05/04/1990	13:37:00	0.6955	33
05/04/1990	13:37:00	0.6956	33
05/04/1990	13:37:00	0.6955	33
05/04/1990	13:37:00	0.6954	33
05/04/1990	13:38:00	0.6955	33
05/04/1990	13:38:00	0.6954	33
05/04/1990	13:38:00	0.6953	33
05/04/1990	13:38:00	0.6955	33
05/04/1990	13:38:00	0.6954	33
05/04/1990	13:38:00	0.6953	33
05/04/1990	13:38:00	0.6954	33
05/04/1990	13:38:00	0.6955	33
05/04/1990	13:38:00	0.6954	33
05/04/1990	13:38:59	0.6953	33
05/04/1990	13:38:59	0.6952	33
05/04/1990	13:40:00	0.6951	33
05/04/1990	13:40:00	0.6953	33
05/04/1990	13:40:00	0.6952	33
05/04/1990	13:41:00	0.6953	33
05/04/1990	13:41:00	0.6952	33
05/04/1990	13:41:00	0.6953	33
05/04/1990	13:41:59	0.6954	33
05/04/1990	13:41:59	0.6955	33
05/04/1990	13:41:59	0.6958	33
05/04/1990	13:41:59	0.6957	33
05/04/1990	13:43:00	0.6957	33
05/04/1990	13:43:00	0.6956	33
05/04/1990	13:43:00	0.6955	33
05/04/1990	13:43:00	0.6954	33
05/04/1990	13:44:00	0.6955	33
05/04/1990	13:44:59	0.6954	33
05/04/1990	13:44:59	0.6953	33
05/04/1990	13:46:00	0.6954	33
05/04/1990	13:46:00	0.6953	33
05/04/1990	13:46:00	0.6952	33
05/04/1990	13:46:00	0.6953	33
05/04/1990	13:47:00	0.6954	33
05/04/1990	13:47:00	0.6953	33
05/04/1990	13:47:59	0.6952	33
05/04/1990	13:47:59	0.6953	33
05/04/1990	13:49:00	0.6952	33
05/04/1990	13:49:00	0.6953	33
05/04/1990	13:49:00	0.6952	33
05/04/1990	13:50:00	0.6951	33
05/04/1990	13:50:00	0.6952	33
05/04/1990	13:50:00	0.6951	33
05/04/1990	13:50:59	0.6952	33
05/04/1990	13:50:59	0.6951	33
05/04/1990	13:50:59	0.695	33
05/04/1990	13:50:59	0.6949	33
05/04/1990	13:50:59	0.695	33
05/04/1990	13:51:59	0.6952	33
05/04/1990	13:51:59	0.6951	33
05/04/1990	13:53:00	0.6952	33
05/04/1990	13:53:00	0.6953	33
05/04/1990	13:53:00	0.6954	33
05/04/1990	13:54:00	0.6953	33
05/04/1990	13:54:00	0.6954	33
05/04/1990	13:54:00	0.6952	33
05/04/1990	13:54:00	0.6951	33
05/04/1990	13:54:59	0.695	33
05/04/1990	13:54:59	0.6952	33
05/04/1990	13:54:59	0.6951	33
05/04/1990	13:54:59	0.6952	33
05/04/1990	13:54:59	0.6953	33
05/04/1990	13:54:59	0.6951	33
05/04/1990	13:54:59	0.6953	33
05/04/1990	13:56:00	0.6952	33
05/04/1990	13:56:00	0.6954	33
05/04/1990	13:56:00	0.6953	33
05/04/1990	13:56:00	0.6954	33
05/04/1990	13:56:00	0.6953	33
05/04/1990	13:57:00	0.6954	33
05/04/1990	13:57:00	0.6955	33
05/04/1990	13:57:00	0.6954	33
05/04/1990	13:57:00	0.6955	33
05/04/1990	13:57:59	0.6954	33
05/04/1990	13:57:59	0.6953	33
05/04/1990	13:57:59	0.6954	33
05/04/1990	13:57:59	0.6955	33
05/04/1990	13:57:59	0.6954	33
05/04/1990	13:57:59	0.6953	33
05/04/1990	13:57:59	0.6954	33
05/04/1990	13:57:59	0.6955	33
05/04/1990	13:57:59	0.6956	33
05/04/1990	13:57:59	0.6957	33
05/04/1990	13:59:00	0.6956	33
05/04/1990	13:59:00	0.6955	33
05/04/1990	13:59:00	0.6956	33
05/04/1990	13:59:00	0.6957	33
05/04/1990	13:59:00	0.6958	33
05/04/1990	13:59:00	0.6959	33
05/04/1990	13:59:00	0.696	33
05/04/1990	13:59:00	0.6961	33
05/04/1990	13:59:00	0.6962	33
05/04/1990	13:59:00	0.6962	33
05/04/1990	13:59:00	0.6961	33
05/04/1990	13:59:00	0.696	33
05/04/1990	14:00:00	0.6959	33
05/04/1990	14:00:00	0.696	49
05/05/1990	07:19:59	0.6946	41
05/05/1990	07:19:59	0.6947	33
05/05/1990	07:19:59	0.6948	33
05/05/1990	07:19:59	0.6947	33
05/05/1990	07:19:59	0.6946	33
05/05/1990	07:19:59	0.6947	33
05/05/1990	07:21:00	0.6946	33
05/05/1990	07:21:59	0.6947	33
05/05/1990	07:21:59	0.6948	33
05/05/1990	07:21:59	0.6947	33
05/05/1990	07:21:59	0.6948	33
05/05/1990	07:21:59	0.6947	33
05/05/1990	07:22:59	0.6948	33
05/05/1990	07:22:59	0.6947	33
05/05/1990	07:24:00	0.6946	33
05/05/1990	07:25:00	0.6945	33
05/05/1990	07:25:00	0.6944	33
05/05/1990	07:25:59	0.6943	33
05/05/1990	07:25:59	0.6944	33
05/05/1990	07:25:59	0.6945	33
05/05/1990	07:25:59	0.6944	33
05/05/1990	07:27:00	0.6943	33
05/05/1990	07:27:00	0.6944	33
05/05/1990	07:27:00	0.6945	33
05/05/1990	07:27:00	0.6944	33
05/05/1990	07:27:00	0.6945	33
05/05/1990	07:27:00	0.6944	33
05/05/1990	07:28:00	0.6945	33
05/05/1990	07:28:00	0.6944	33
05/05/1990	07:28:59	0.6945	33
05/05/1990	07:28:59	0.6944	33
05/05/1990	07:28:59	0.6945	33
05/05/1990	07:30:00	0.6944	33
05/05/1990	07:30:00	0.6943	33
05/05/1990	07:31:00	0.6944	33
05/05/1990	07:31:00	0.6945	33
05/05/1990	07:31:00	0.6944	33
05/05/1990	07:31:00	0.6943	33
05/05/1990	07:31:59	0.6944	33
05/05/1990	07:31:59	0.6943	33
05/05/1990	07:31:59	0.6942	33
05/05/1990	07:31:59	0.6941	33
05/05/1990	07:31:59	0.6942	33
05/05/1990	07:31:59	0.6941	33
05/05/1990	07:33:00	0.694	33
05/05/1990	07:33:00	0.6941	33
05/05/1990	07:33:00	0.6942	33
05/05/1990	07:33:00	0.6941	33
05/05/1990	07:34:00	0.694	33
05/05/1990	07:34:00	0.6941	33
05/05/1990	07:34:00	0.694	33
05/05/1990	07:34:59	0.6941	33
05/05/1990	07:34:59	0.6942	33
05/05/1990	07:34:59	0.6941	33
05/05/1990	07:34:59	0.6942	33
05/05/1990	07:34:59	0.6941	33
05/05/1990	07:35:59	0.694	33
05/05/1990	07:35:59	0.6941	33
05/05/1990	07:35:59	0.694	33
05/05/1990	07:35:59	0.6941	33
05/05/1990	07:35:59	0.694	33
05/05/1990	07:35:59	0.6939	33
05/05/1990	07:35:59	0.694	33
05/05/1990	07:37:00	0.6939	33
05/05/1990	07:37:00	0.694	33
05/05/1990	07:37:00	0.6939	33
05/05/1990	07:37:00	0.6938	33
05/05/1990	07:37:00	0.6937	33
05/05/1990	07:37:00	0.6936	33
05/05/1990	07:38:00	0.6937	33
05/05/1990	07:38:00	0.6936	33
05/05/1990	07:38:00	0.6937	33
05/05/1990	07:38:00	0.6938	33
05/05/1990	07:38:00	0.6937	33
05/05/1990	07:38:00	0.6938	33
05/05/1990	07:38:00	0.6937	33
05/05/1990	07:38:00	0.6938	33
05/05/1990	07:38:59	0.6939	33
05/05/1990	07:38:59	0.6938	33
05/05/1990	07:38:59	0.6937	33
05/05/1990	07:38:59	0.6938	33
05/05/1990	07:38:59	0.6939	33
05/05/1990	07:40:00	0.694	33
05/05/1990	07:40:00	0.6939	33
05/05/1990	07:40:00	0.6938	33
05/05/1990	07:40:00	0.6939	33
05/05/1990	07:40:00	0.694	33
05/05/1990	07:40:00	0.6939	33
05/05/1990	07:40:00	0.6938	33
05/05/1990	07:41:00	0.6939	33
05/05/1990	07:41:00	0.694	33
05/05/1990	07:41:00	0.6939	33
05/05/1990	07:41:00	0.6938	33
05/05/1990	07:41:59	0.694	33
05/05/1990	07:41:59	0.6941	33
05/05/1990	07:43:00	0.6942	33
05/05/1990	07:43:00	0.6941	33
05/05/1990	07:43:00	0.6942	33
05/05/1990	07:44:59	0.6943	33
05/05/1990	07:47:00	0.6942	33
05/05/1990	07:47:00	0.6943	33
05/05/1990	07:47:00	0.6944	33
05/05/1990	07:47:59	0.6945	33
05/05/1990	07:47:59	0.6946	33
05/05/1990	07:47:59	0.6945	33
05/05/1990	07:49:00	0.6946	33
05/05/1990	07:49:00	0.6947	33
05/05/1990	07:49:00	0.6948	33
05/05/1990	07:49:00	0.6947	33
05/05/1990	07:49:00	0.6948	33
05/05/1990	07:50:00	0.6949	33
05/05/1990	07:50:00	0.6948	33
05/05/1990	07:50:59	0.6949	33
05/05/1990	07:50:59	0.6948	33
05/05/1990	07:50:59	0.6949	33
05/05/1990	07:50:59	0.695	33
05/05/1990	07:50:59	0.6951	33
05/05/1990	07:50:59	0.6952	33
05/05/1990	07:51:59	0.6953	33
05/05/1990	07:51:59	0.6952	33
05/05/1990	07:51:59	0.6951	33
05/05/1990	07:51:59	0.695	33
05/05/1990	07:51:59	0.6949	33
05/05/1990	07:53:00	0.695	33
05/05/1990	07:53:00	0.6949	33
05/05/1990	07:53:00	0.695	33
05/05/1990	07:53:00	0.6949	33
05/05/1990	07:53:00	0.6948	33
05/05/1990	07:54:00	0.6949	33
05/05/1990	07:54:00	0.695	33
05/05/1990	07:54:00	0.6951	33
05/05/1990	07:54:59	0.695	33
05/05/1990	07:54:59	0.6949	33
05/05/1990	07:54:59	0.695	33
05/05/1990	07:56:00	0.6949	33
05/05/1990	07:56:00	0.6948	33
05/05/1990	07:56:00	0.6947	33
05/05/1990	07:56:00	0.6948	33
05/05/1990	07:56:00	0.6949	33
05/05/1990	07:56:00	0.695	33
05/05/1990	07:57:00	0.6952	33
05/05/1990	07:57:00	0.6951	33
05/05/1990	07:57:00	0.695	33
05/05/1990	07:57:00	0.6951	33
05/05/1990	07:57:59	0.695	33
05/05/1990	07:57:59	0.6949	33
05/05/1990	07:57:59	0.695	33
05/05/1990	07:59:00	0.6949	33
05/05/1990	07:59:00	0.6951	33
05/05/1990	07:59:00	0.6952	33
05/05/1990	08:00:00	0.6954	33
05/05/1990	08:00:00	0.6953	33
05/05/1990	08:00:00	0.6953	33
05/05/1990	08:00:59	0.6954	33
05/05/1990	08:00:59	0.6953	33
05/05/1990	08:00:59	0.6952	33
05/05/1990	08:00:59	0.6951	33
05/05/1990	08:02:00	0.695	33
05/05/1990	08:02:00	0.6949	33
05/05/1990	08:03:00	0.695	33
05/05/1990	08:03:00	0.6949	33
05/05/1990	08:03:59	0.695	33
05/05/1990	08:03:59	0.6952	33
05/05/1990	08:03:59	0.6951	33
05/05/1990	08:04:59	0.6951	33
05/05/1990	08:04:59	0.695	33
05/05/1990	08:04:59	0.6949	33
05/05/1990	08:06:00	0.695	33
05/05/1990	08:06:00	0.6949	33
05/05/1990	08:06:59	0.695	33
05/05/1990	08:06:59	0.6949	33
05/05/1990	08:06:59	0.695	33
05/05/1990	08:06:59	0.6951	33
05/05/1990	08:06:59	0.695	33
05/05/1990	08:07:59	0.6949	33
05/05/1990	08:09:00	0.6948	33
05/05/1990	08:09:00	0.6947	33
05/05/1990	08:10:00	0.6948	33
05/05/1990	08:10:00	0.6947	33
05/05/1990	08:10:59	0.6948	33
05/05/1990	08:10:59	0.6949	33
05/05/1990	08:10:59	0.6948	33
05/05/1990	08:10:59	0.6947	33
05/05/1990	08:12:00	0.6946	33
05/05/1990	08:12:00	0.6947	33
05/05/1990	08:12:00	0.6948	33
05/05/1990	08:13:00	0.6947	33
05/05/1990	08:13:59	0.6948	33
05/05/1990	08:13:59	0.6949	33
05/05/1990	08:13:59	0.6948	33
05/05/1990	08:13:59	0.6949	33
05/05/1990	08:13:59	0.695	33
05/05/1990	08:15:00	0.6951	33
05/05/1990	08:15:00	0.695	33
05/05/1990	08:15:00	0.6951	33
05/05/1990	08:15:00	0.6952	33
05/05/1990	08:16:00	0.6951	33
05/05/1990	08:16:00	0.695	33
05/05/1990	08:16:00	0.6951	33
05/05/1990	08:16:59	0.6952	33
05/05/1990	08:16:59	0.6953	33
05/05/1990	08:16:59	0.6954	33
05/05/1990	08:16:59	0.6955	33
05/05/1990	08:16:59	0.6954	33
05/05/1990	08:16:59	0.6953	33
05/05/1990	08:18:00	0.6954	33
05/05/1990	08:18:00	0.6955	33
05/05/1990	08:18:00	0.6956	33
05/05/1990	08:18:00	0.6957	33
05/05/1990	08:18:00	0.6958	33
05/05/1990	08:18:00	0.6959	33
05/05/1990	08:18:00	0.696	33
05/05/1990	08:18:00	0.6961	33
05/05/1990	08:18:00	0.6962	33
05/05/1990	08:18:00	0.6961	33
05/05/1990	08:19:00	0.696	33
05/05/1990	08:19:00	0.6959	33
05/05/1990	08:19:00	0.6958	33
05/05/1990	08:19:00	0.6959	33
05/05/1990	08:19:00	0.6958	33
05/05/1990	08:19:00	0.6957	33
05/05/1990	08:19:00	0.6958	33
05/05/1990	08:19:00	0.6957	33
05/05/1990	08:19:59	0.6958	33
05/05/1990	08:19:59	0.6959	33
05/05/1990	08:19:59	0.696	33
05/05/1990	08:19:59	0.6961	33
05/05/1990	08:20:59	0.696	33
05/05/1990	08:20:59	0.6959	33
05/05/1990	08:20:59	0.696	33
05/05/1990	08:20:59	0.6961	33
05/05/1990	08:20:59	0.6962	33
05/05/1990	08:20:59	0.6961	33
05/05/1990	08:20:59	0.696	33
05/05/1990	08:20:59	0.6959	33
05/05/1990	08:22:00	0.696	33
05/05/1990	08:22:00	0.6961	33
05/05/1990	08:22:00	0.696	33
05/05/1990	08:22:00	0.6959	33
05/05/1990	08:22:00	0.696	33
05/05/1990	08:22:00	0.6959	33
05/05/1990	08:23:00	0.6958	33
05/05/1990	08:23:00	0.6957	33
05/05/1990	08:23:00	0.6958	33
05/05/1990	08:23:00	0.6957	33
05/05/1990	08:23:59	0.6958	33
05/05/1990	08:23:59	0.6957	33
05/05/1990	08:23:59	0.6956	33
05/05/1990	08:23:59	0.6957	33
05/05/1990	08:23:59	0.6956	33
05/05/1990	08:23:59	0.6955	33
05/05/1990	08:23:59	0.6956	33
05/05/1990	08:23:59	0.6957	33
05/05/1990	08:25:00	0.6958	33
05/05/1990	08:25:00	0.6957	33
05/05/1990	08:25:00	0.6956	33
05/05/1990	08:25:00	0.6957	33
05/05/1990	08:26:00	0.6956	33
05/05/1990	08:26:00	0.6955	33
05/05/1990	08:26:00	0.6954	33
05/05/1990	08:26:00	0.6955	33
05/05/1990	08:26:00	0.6954	33
05/05/1990	08:26:59	0.6955	33
05/05/1990	08:26:59	0.6954	33
05/05/1990	08:26:59	0.6953	33
05/05/1990	08:26:59	0.6952	33
05/05/1990	08:28:00	0.695	33
05/05/1990	08:28:00	0.6952	33
05/05/1990	08:29:00	0.6951	33
05/05/1990	08:29:00	0.695	33
05/05/1990	08:29:00	0.6949	33
05/05/1990	08:29:59	0.6947	33
05/05/1990	08:29:59	0.6948	33
05/05/1990	08:29:59	0.6946	33
05/05/1990	08:29:59	0.6947	33
05/05/1990	08:29:59	0.6949	33
05/05/1990	08:31:00	0.6947	33
05/05/1990	08:32:00	0.6946	33
05/05/1990	08:32:00	0.6945	33
05/05/1990	08:32:00	0.6946	33
05/05/1990	08:32:00	0.6945	33
05/05/1990	08:32:59	0.6944	33
05/05/1990	08:32:59	0.6945	33
05/05/1990	08:32:59	0.6944	33
05/05/1990	08:32:59	0.6945	33
05/05/1990	08:32:59	0.6946	33
05/05/1990	08:34:00	0.6945	33
05/05/1990	08:35:00	0.6944	33
05/05/1990	08:35:00	0.6943	33
05/05/1990	08:35:00	0.6944	33
05/05/1990	08:35:59	0.6945	33
05/05/1990	08:35:59	0.6944	33
05/05/1990	08:35:59	0.6942	33
05/05/1990	08:35:59	0.6941	33
05/05/1990	08:35:59	0.6943	33
05/05/1990	08:35:59	0.6942	33
05/05/1990	08:36:59	0.6941	33
05/05/1990	08:36:59	0.694	33
05/05/1990	08:36:59	0.6941	33
05/05/1990	08:36:59	0.694	33
05/05/1990	08:36:59	0.6941	33
05/05/1990	08:38:00	0.6942	33
05/05/1990	08:38:00	0.6943	33
05/05/1990	08:39:00	0.6944	33
05/05/1990	08:39:00	0.6943	33
05/05/1990	08:39:00	0.6942	33
05/05/1990	08:39:00	0.6943	33
05/05/1990	08:39:59	0.6944	33
05/05/1990	08:41:00	0.6945	33
05/05/1990	08:41:00	0.6946	33
05/05/1990	08:41:00	0.6947	33
05/05/1990	08:42:00	0.6946	33
05/05/1990	08:42:00	0.6947	33
05/05/1990	08:42:00	0.6948	33
05/05/1990	08:42:59	0.6947	33
05/05/1990	08:42:59	0.6948	33
05/05/1990	08:42:59	0.6947	33
05/05/1990	08:44:00	0.6948	33
05/05/1990	08:44:00	0.6947	33
05/05/1990	08:44:00	0.6948	33
05/05/1990	08:45:00	0.6949	33
05/05/1990	08:45:00	0.695	33
05/05/1990	08:45:00	0.6949	33
05/05/1990	08:45:00	0.695	33
05/05/1990	08:45:59	0.6951	33
05/05/1990	08:45:59	0.695	33
05/05/1990	08:47:00	0.6951	33
05/05/1990	08:47:00	0.695	33
05/05/1990	08:48:00	0.695	33
05/05/1990	08:48:00	0.6949	33
05/05/1990	08:48:00	0.695	33
05/05/1990	08:48:00	0.6951	33
05/05/1990	08:48:00	0.695	33
05/05/1990	08:48:59	0.6949	33
05/05/1990	08:48:59	0.695	33
05/05/1990	08:48:59	0.6949	33
05/05/1990	08:48:59	0.695	33
05/05/1990	08:48:59	0.6949	33
05/05/1990	08:48:59	0.6948	33
05/05/1990	08:48:59	0.695	33
05/05/1990	08:49:59	0.6952	33
05/05/1990	08:51:00	0.6951	33
05/05/1990	08:51:00	0.6952	33
05/05/1990	08:51:59	0.6953	33
05/05/1990	08:51:59	0.6952	33
05/05/1990	08:51:59	0.6951	33
05/05/1990	08:52:59	0.6952	33
05/05/1990	08:52:59	0.6951	33
05/05/1990	08:52:59	0.6953	33
05/05/1990	08:52:59	0.6954	33
05/05/1990	08:52:59	0.6953	33
05/05/1990	08:52:59	0.6952	33
05/05/1990	08:54:00	0.6954	33
05/05/1990	08:54:00	0.6955	33
05/05/1990	08:54:00	0.6958	33
05/05/1990	08:54:00	0.6955	33
05/05/1990	08:54:00	0.6952	33
05/05/1990	08:54:00	0.6954	33
05/05/1990	08:54:00	0.6956	33
05/05/1990	08:55:00	0.6951	33
05/05/1990	08:55:00	0.695	33
05/05/1990	08:55:59	0.6949	33
05/05/1990	08:55:59	0.6948	33
05/05/1990	08:57:00	0.6949	33
05/05/1990	08:57:00	0.695	33
05/05/1990	08:57:00	0.6948	33
05/05/1990	08:58:00	0.6949	33
05/05/1990	08:58:00	0.6948	33
05/05/1990	08:58:00	0.6949	33
05/05/1990	08:58:00	0.695	33
05/05/1990	08:58:00	0.6949	33
05/05/1990	08:58:00	0.695	33
05/05/1990	08:58:00	0.6949	33
05/05/1990	08:58:59	0.6948	33
05/05/1990	08:58:59	0.6947	33
05/05/1990	08:58:59	0.6948	33
05/05/1990	08:58:59	0.6949	33
05/05/1990	08:58:59	0.6948	33
05/05/1990	09:00:00	0.6947	33
05/05/1990	09:00:00	0.6946	33
05/05/1990	09:00:00	0.6945	33
05/05/1990	09:01:00	0.6944	33
05/05/1990	09:01:00	0.6945	33
05/05/1990	09:03:00	0.6946	33
05/05/1990	09:03:00	0.6947	33
05/05/1990	09:04:00	0.6948	33
05/05/1990	09:04:59	0.6946	33
05/05/1990	09:04:59	0.6948	33
05/05/1990	09:05:59	0.6947	33
05/05/1990	09:07:00	0.6945	33
05/05/1990	09:07:00	0.6944	33
05/05/1990	09:08:00	0.6945	33
05/05/1990	09:08:00	0.6946	33
05/05/1990	09:08:00	0.6947	33
05/05/1990	09:08:59	0.6946	33
05/05/1990	09:08:59	0.6947	33
05/05/1990	09:10:00	0.6948	33
05/05/1990	09:10:00	0.6947	33
05/05/1990	09:11:00	0.6946	33
05/05/1990	09:11:59	0.6945	33
05/05/1990	09:11:59	0.6944	33
05/05/1990	09:13:00	0.6946	33
05/05/1990	09:13:00	0.6947	33
05/05/1990	09:14:00	0.695	33
05/05/1990	09:14:00	0.6949	33
05/05/1990	09:14:00	0.6948	33
05/05/1990	09:14:59	0.6947	33
05/05/1990	09:14:59	0.6948	33
05/05/1990	09:14:59	0.6947	33
05/05/1990	09:16:00	0.6948	33
05/05/1990	09:16:00	0.6946	33
05/05/1990	09:16:00	0.6947	33
05/05/1990	09:16:00	0.6945	33
05/05/1990	09:17:00	0.6945	33
05/05/1990	09:17:00	0.6944	33
05/05/1990	09:17:00	0.6946	33
05/05/1990	09:17:59	0.6945	33
05/05/1990	09:19:00	0.6944	33
05/05/1990	09:20:00	0.6946	33
05/05/1990	09:20:00	0.6948	33
05/05/1990	09:20:00	0.6947	33
05/05/1990	09:20:59	0.6949	33
05/05/1990	09:21:59	0.695	33
05/05/1990	09:23:00	0.6949	33
05/05/1990	09:23:00	0.695	33
05/05/1990	09:24:00	0.6952	33
05/05/1990	09:24:00	0.6953	33
05/05/1990	09:24:00	0.6954	33
05/05/1990	09:24:59	0.6956	33
05/05/1990	09:24:59	0.6955	33
05/05/1990	09:24:59	0.6956	33
05/05/1990	09:24:59	0.6955	33
05/05/1990	09:24:59	0.6954	33
05/05/1990	09:26:00	0.6956	33
05/05/1990	09:26:00	0.6955	33
05/05/1990	09:26:00	0.6953	33
05/05/1990	09:26:00	0.6952	33
05/05/1990	09:27:00	0.6953	33
05/05/1990	09:27:00	0.6955	33
05/05/1990	09:27:00	0.6954	33
05/05/1990	09:27:00	0.6953	33
05/05/1990	09:27:59	0.6952	33
05/05/1990	09:27:59	0.6953	33
05/05/1990	09:27:59	0.6954	33
05/05/1990	09:29:00	0.6955	33
05/05/1990	09:29:00	0.6956	33
05/05/1990	09:29:00	0.6957	33
05/05/1990	09:29:00	0.6958	33
05/05/1990	09:30:00	0.6959	33
05/05/1990	09:30:00	0.6958	33
05/05/1990	09:30:00	0.6957	33
05/05/1990	09:30:00	0.6958	33
05/05/1990	09:30:59	0.6957	33
05/05/1990	09:30:59	0.6958	33
05/05/1990	09:30:59	0.6957	33
05/05/1990	09:30:59	0.6956	33
05/05/1990	09:30:59	0.6957	33
05/05/1990	09:30:59	0.6956	33
05/05/1990	09:30:59	0.6955	33
05/05/1990	09:30:59	0.6956	33
05/05/1990	09:30:59	0.6955	33
05/05/1990	09:32:00	0.6954	33
05/05/1990	09:32:00	0.6953	33
05/05/1990	09:33:00	0.6954	33
05/05/1990	09:33:00	0.6955	33
05/05/1990	09:33:00	0.6954	33
05/05/1990	09:33:59	0.6955	33
05/05/1990	09:33:59	0.6954	33
05/05/1990	09:33:59	0.6955	33
05/05/1990	09:33:59	0.6956	33
05/05/1990	09:34:59	0.6955	33
05/05/1990	09:34:59	0.6956	33
05/05/1990	09:36:00	0.6955	33
05/05/1990	09:36:00	0.6956	33
05/05/1990	09:36:00	0.6955	33
05/05/1990	09:36:59	0.6954	33
05/05/1990	09:36:59	0.6956	33
05/05/1990	09:37:59	0.6957	33
05/05/1990	09:37:59	0.6956	33
05/05/1990	09:40:00	0.6955	33
05/05/1990	09:40:00	0.6954	33
05/05/1990	09:40:00	0.6955	33
05/05/1990	09:40:00	0.6954	33
05/05/1990	09:40:59	0.6955	33
05/05/1990	09:40:59	0.6956	33
05/05/1990	09:42:00	0.6955	33
05/05/1990	09:42:00	0.6956	33
05/05/1990	09:42:00	0.6957	33
05/05/1990	09:42:00	0.6959	33
05/05/1990	09:42:00	0.696	33
05/05/1990	09:43:00	0.6961	33
05/05/1990	09:43:00	0.6962	33
05/05/1990	09:43:00	0.6961	33
05/05/1990	09:43:00	0.6962	33
05/05/1990	09:43:59	0.696	33
05/05/1990	09:43:59	0.6961	33
05/05/1990	09:43:59	0.696	33
05/05/1990	09:43:59	0.6959	33
05/05/1990	09:43:59	0.696	33
05/05/1990	09:43:59	0.6959	33
05/05/1990	09:43:59	0.6958	33
05/05/1990	09:45:00	0.6957	33
05/05/1990	09:45:00	0.6958	33
05/05/1990	09:45:00	0.6957	33
05/05/1990	09:45:00	0.6958	33
05/05/1990	09:45:00	0.6957	33
05/05/1990	09:45:00	0.6958	33
05/05/1990	09:46:00	0.6957	33
05/05/1990	09:46:00	0.6956	33
05/05/1990	09:46:00	0.6955	33
05/05/1990	09:46:00	0.6956	33
05/05/1990	09:46:59	0.6955	33
05/05/1990	09:46:59	0.6954	33
05/05/1990	09:46:59	0.6953	33
05/05/1990	09:46:59	0.6952	33
05/05/1990	09:46:59	0.6953	33
05/05/1990	09:46:59	0.6952	33
05/05/1990	09:46:59	0.6951	33
05/05/1990	09:46:59	0.6952	33
05/05/1990	09:48:00	0.6953	33
05/05/1990	09:48:00	0.6952	33
05/05/1990	09:48:00	0.6953	33
05/05/1990	09:48:00	0.6954	33
05/05/1990	09:48:00	0.6953	33
05/05/1990	09:48:00	0.6952	33
05/05/1990	09:48:00	0.6953	33
05/05/1990	09:49:00	0.6952	33
05/05/1990	09:49:59	0.6951	33
05/05/1990	09:49:59	0.6952	33
05/05/1990	09:49:59	0.6953	33
05/05/1990	09:49:59	0.6952	33
05/05/1990	09:49:59	0.6951	33
05/05/1990	09:49:59	0.6952	33
05/05/1990	09:50:59	0.6951	33
05/05/1990	09:50:59	0.6952	33
05/05/1990	09:50:59	0.6953	33
05/05/1990	09:50:59	0.6952	33
05/05/1990	09:52:00	0.6951	33
05/05/1990	09:52:00	0.6952	33
05/05/1990	09:52:00	0.6951	33
05/05/1990	09:52:00	0.695	33
05/05/1990	09:53:00	0.6951	33
05/05/1990	09:53:00	0.695	33
05/05/1990	09:53:00	0.6949	33
05/05/1990	09:53:59	0.695	33
05/05/1990	09:53:59	0.6949	33
05/05/1990	09:53:59	0.6951	33
05/05/1990	09:55:00	0.695	33
05/05/1990	09:55:00	0.6951	33
05/05/1990	09:55:00	0.695	33
05/05/1990	09:55:00	0.6951	33
05/05/1990	09:55:00	0.6952	33
05/05/1990	09:56:00	0.6953	33
05/05/1990	09:56:59	0.6952	33
05/05/1990	09:56:59	0.6951	33
05/05/1990	09:58:00	0.695	33
05/05/1990	09:58:00	0.6951	33
05/05/1990	09:58:00	0.6949	33
05/05/1990	09:58:00	0.6948	33
05/05/1990	09:58:00	0.6949	33
05/05/1990	09:59:00	0.695	33
05/05/1990	09:59:00	0.6949	33
05/05/1990	09:59:00	0.6946	33
05/05/1990	09:59:00	0.6947	33
05/05/1990	09:59:00	0.6948	33
05/05/1990	09:59:59	0.6949	33
05/05/1990	09:59:59	0.695	33
05/05/1990	10:01:00	0.6951	33
05/05/1990	10:01:00	0.695	33
05/05/1990	10:02:00	0.6951	33
05/05/1990	10:02:00	0.695	33
05/05/1990	10:02:00	0.6948	33
05/05/1990	10:02:00	0.6947	33
05/05/1990	10:02:59	0.6949	33
05/05/1990	10:02:59	0.6951	33
05/05/1990	10:04:00	0.6952	33
05/05/1990	10:04:00	0.6953	33
05/05/1990	10:04:00	0.6952	33
05/05/1990	10:05:00	0.6955	33
05/05/1990	10:05:00	0.6954	33
05/05/1990	10:05:00	0.6955	33
05/05/1990	10:05:00	0.6954	33
05/05/1990	10:05:59	0.6953	33
05/05/1990	10:05:59	0.6954	33
05/05/1990	10:05:59	0.6955	33
05/05/1990	10:05:59	0.6954	33
05/05/1990	10:05:59	0.6953	33
05/05/1990	10:05:59	0.6954	33
05/05/1990	10:06:59	0.6955	33
05/05/1990	10:06:59	0.6956	33
05/05/1990	10:06:59	0.6955	33
05/05/1990	10:06:59	0.6956	33
05/05/1990	10:08:00	0.6955	33
05/05/1990	10:09:00	0.6956	33
05/05/1990	10:09:00	0.6957	33
05/05/1990	10:09:00	0.6956	33
05/05/1990	10:09:59	0.6955	33
05/05/1990	10:09:59	0.6956	33
05/05/1990	10:09:59	0.6957	33
05/05/1990	10:09:59	0.6956	33
05/05/1990	10:12:00	0.6955	33
05/05/1990	10:12:00	0.6956	33
05/05/1990	10:12:00	0.6957	33
05/05/1990	10:12:00	0.6958	33
05/05/1990	10:12:00	0.6959	33
05/05/1990	10:12:59	0.696	33
05/05/1990	10:12:59	0.6961	33
05/05/1990	10:12:59	0.696	33
05/05/1990	10:12:59	0.6961	33
05/05/1990	10:12:59	0.6962	33
05/05/1990	10:12:59	0.6963	33
05/05/1990	10:12:59	0.6963	33
05/05/1990	10:14:00	0.6962	33
05/05/1990	10:14:00	0.6961	33
05/05/1990	10:14:00	0.696	33
05/05/1990	10:15:00	0.6961	33
05/05/1990	10:15:00	0.6962	33
05/05/1990	10:15:00	0.6961	33
05/05/1990	10:15:00	0.696	33
05/05/1990	10:15:59	0.6959	33
05/05/1990	10:15:59	0.6958	33
05/05/1990	10:15:59	0.6957	33
05/05/1990	10:15:59	0.6959	33
05/05/1990	10:15:59	0.6958	33
05/05/1990	10:17:00	0.6958	33
05/05/1990	10:17:00	0.6959	33
05/05/1990	10:17:00	0.696	33
05/05/1990	10:17:00	0.6961	33
05/05/1990	10:17:00	0.6962	33
05/05/1990	10:17:00	0.6961	33
05/05/1990	10:18:00	0.6962	33
05/05/1990	10:18:00	0.6961	33
05/05/1990	10:18:00	0.6962	33
05/05/1990	10:18:00	0.6963	33
05/05/1990	10:18:00	0.6962	33
05/05/1990	10:18:59	0.6961	33
05/05/1990	10:18:59	0.696	33
05/05/1990	10:18:59	0.6961	33
05/05/1990	10:19:59	0.6962	33
05/05/1990	10:19:59	0.6961	33
05/05/1990	10:19:59	0.696	33
05/05/1990	10:19:59	0.6959	33
05/05/1990	10:19:59	0.6958	33
05/05/1990	10:19:59	0.6956	33
05/05/1990	10:19:59	0.6955	33
05/05/1990	10:19:59	0.6954	33
05/05/1990	10:21:00	0.6957	33
05/05/1990	10:21:00	0.6955	33
05/05/1990	10:21:00	0.6957	33
05/05/1990	10:21:59	0.6959	33
05/05/1990	10:21:59	0.6958	33
05/05/1990	10:22:59	0.696	33
05/05/1990	10:22:59	0.6959	33
05/05/1990	10:22:59	0.696	33
05/05/1990	10:22:59	0.6961	33
05/05/1990	10:22:59	0.696	33
05/05/1990	10:24:00	0.6961	33
05/05/1990	10:24:00	0.696	33
05/05/1990	10:24:00	0.6959	33
05/05/1990	10:24:00	0.696	33
05/05/1990	10:25:00	0.6959	33
05/05/1990	10:25:00	0.6958	33
05/05/1990	10:25:00	0.6957	33
05/05/1990	10:25:00	0.6958	33
05/05/1990	10:25:00	0.6959	33
05/05/1990	10:25:00	0.6958	33
05/05/1990	10:25:00	0.6957	33
05/05/1990	10:25:59	0.6956	33
05/05/1990	10:25:59	0.6957	33
05/05/1990	10:25:59	0.6958	33
05/05/1990	10:27:00	0.6957	33
05/05/1990	10:27:00	0.6958	33
05/05/1990	10:28:00	0.6959	33
05/05/1990	10:28:00	0.6958	33
05/05/1990	10:28:00	0.6959	33
05/05/1990	10:28:00	0.696	33
05/05/1990	10:28:00	0.6961	33
05/05/1990	10:28:59	0.6962	33
05/05/1990	10:28:59	0.6961	33
05/05/1990	10:28:59	0.696	33
05/05/1990	10:28:59	0.6959	33
05/05/1990	10:30:00	0.696	33
05/05/1990	10:30:00	0.6961	33
05/05/1990	10:31:00	0.6964	33
05/05/1990	10:31:00	0.6963	33
05/05/1990	10:31:00	0.6962	33
05/05/1990	10:31:00	0.6963	33
05/05/1990	10:31:00	0.6961	33
05/05/1990	10:31:59	0.6962	33
05/05/1990	10:31:59	0.6963	33
05/05/1990	10:31:59	0.6962	33
05/05/1990	10:33:00	0.6963	33
05/05/1990	10:33:00	0.6964	33
05/05/1990	10:33:00	0.6965	33
05/05/1990	10:33:00	0.6966	33
05/05/1990	10:33:00	0.6965	33
05/05/1990	10:33:00	0.6967	33
05/05/1990	10:33:00	0.6966	33
05/05/1990	10:34:00	0.6965	33
05/05/1990	10:34:00	0.6964	33
05/05/1990	10:34:00	0.6965	33
05/05/1990	10:34:00	0.6966	33
05/05/1990	10:34:00	0.6965	33
05/05/1990	10:34:59	0.6964	33
05/05/1990	10:34:59	0.6965	33
05/05/1990	10:34:59	0.6966	33
05/05/1990	10:34:59	0.6967	33
05/05/1990	10:35:59	0.6966	33
05/05/1990	10:35:59	0.6965	33
05/05/1990	10:35:59	0.6968	33
05/05/1990	10:35:59	0.6969	33
05/05/1990	10:35:59	0.697	33
05/05/1990	10:37:00	0.6969	33
05/05/1990	10:37:00	0.697	33
05/05/1990	10:37:00	0.6971	33
05/05/1990	10:37:00	0.6972	33
05/05/1990	10:38:00	0.6973	33
05/05/1990	10:38:00	0.6972	33
05/05/1990	10:38:00	0.6973	33
05/05/1990	10:38:00	0.6974	33
05/05/1990	10:38:00	0.6973	33
05/05/1990	10:38:00	0.6974	33
05/05/1990	10:38:00	0.6975	33
05/05/1990	10:38:59	0.6976	33
05/05/1990	10:38:59	0.6977	33
05/05/1990	10:38:59	0.6978	33
05/05/1990	10:38:59	0.6979	33
05/05/1990	10:38:59	0.698	33
05/05/1990	10:38:59	0.6978	33
05/05/1990	10:40:00	0.6977	33
05/05/1990	10:40:00	0.6976	33
05/05/1990	10:40:00	0.6975	33
05/05/1990	10:40:00	0.6976	33
05/05/1990	10:40:00	0.6977	33
05/05/1990	10:40:00	0.6978	33
05/05/1990	10:40:00	0.6977	33
05/05/1990	10:40:00	0.6976	33
05/05/1990	10:40:00	0.6975	33
05/05/1990	10:41:00	0.6974	33
05/05/1990	10:41:00	0.6975	33
05/05/1990	10:41:00	0.6977	33
05/05/1990	10:41:00	0.6978	33
05/05/1990	10:41:00	0.6979	33
05/05/1990	10:41:00	0.698	33
05/05/1990	10:41:00	0.6979	33
05/05/1990	10:41:59	0.698	33
05/05/1990	10:41:59	0.6979	33
05/05/1990	10:41:59	0.698	33
05/05/1990	10:41:59	0.6981	33
05/05/1990	10:41:59	0.6982	33
05/05/1990	10:41:59	0.6981	33
05/05/1990	10:41:59	0.698	33
05/05/1990	10:41:59	0.6981	33
05/05/1990	10:43:00	0.698	33
05/05/1990	10:43:00	0.6979	33
05/05/1990	10:43:00	0.698	33
05/05/1990	10:43:00	0.6981	33
05/05/1990	10:43:00	0.698	33
05/05/1990	10:44:00	0.6979	33
05/05/1990	10:44:00	0.6978	33
05/05/1990	10:44:00	0.6977	33
05/05/1990	10:44:00	0.6976	33
05/05/1990	10:44:00	0.6977	33
05/05/1990	10:44:00	0.6976	33
05/05/1990	10:44:59	0.6975	33
05/05/1990	10:44:59	0.6976	33
05/05/1990	10:44:59	0.6977	33
05/05/1990	10:44:59	0.6976	33
05/05/1990	10:44:59	0.6975	33
05/05/1990	10:44:59	0.6974	33
05/05/1990	10:44:59	0.6975	33
05/05/1990	10:46:00	0.6974	33
05/05/1990	10:46:00	0.6973	33
05/05/1990	10:46:00	0.6974	33
05/05/1990	10:46:00	0.6973	33
05/05/1990	10:47:00	0.6974	33
05/05/1990	10:47:00	0.6973	33
05/05/1990	10:47:00	0.6972	33
05/05/1990	10:47:00	0.6973	33
05/05/1990	10:47:59	0.6972	33
05/05/1990	10:47:59	0.6973	33
05/05/1990	10:47:59	0.6974	33
05/05/1990	10:47:59	0.6973	33
05/05/1990	10:47:59	0.6974	33
05/05/1990	10:49:00	0.6973	33
05/05/1990	10:50:00	0.6974	33
05/05/1990	10:50:00	0.6973	33
05/05/1990	10:50:59	0.6972	33
05/05/1990	10:50:59	0.6974	33
05/05/1990	10:51:59	0.6973	33
05/05/1990	10:51:59	0.6972	33
05/05/1990	10:51:59	0.6971	33
05/05/1990	10:51:59	0.6972	33
05/05/1990	10:51:59	0.6973	33
05/05/1990	10:53:00	0.6972	33
05/05/1990	10:53:00	0.6971	33
05/05/1990	10:53:00	0.697	33
05/05/1990	10:53:00	0.6969	33
05/05/1990	10:53:00	0.697	33
05/05/1990	10:53:00	0.6971	33
05/05/1990	10:54:00	0.697	33
05/05/1990	10:54:00	0.6971	33
05/05/1990	10:54:00	0.6972	33
05/05/1990	10:54:59	0.6971	33
05/05/1990	10:54:59	0.6969	33
05/05/1990	10:56:00	0.6968	33
05/05/1990	10:56:00	0.6969	33
05/05/1990	10:56:00	0.697	33
05/05/1990	10:56:00	0.6969	33
05/05/1990	10:56:00	0.6968	33
05/05/1990	10:56:00	0.6969	33
05/05/1990	10:56:00	0.6968	33
05/05/1990	10:57:00	0.6969	33
05/05/1990	10:57:00	0.6967	33
05/05/1990	10:57:00	0.6968	33
05/05/1990	10:57:59	0.6967	33
05/05/1990	10:57:59	0.6966	33
05/05/1990	10:57:59	0.6965	33
05/05/1990	10:57:59	0.6966	33
05/05/1990	10:57:59	0.6965	33
05/05/1990	10:57:59	0.6964	33
05/05/1990	10:59:00	0.6965	33
05/05/1990	10:59:00	0.6966	33
05/05/1990	10:59:00	0.6968	33
05/05/1990	11:00:00	0.6967	33
05/05/1990	11:00:00	0.6968	33
05/05/1990	11:00:00	0.6967	33
05/05/1990	11:00:59	0.6966	33
05/05/1990	11:00:59	0.6965	33
05/05/1990	11:00:59	0.6966	33
05/05/1990	11:00:59	0.6967	33
05/05/1990	11:02:00	0.6966	33
05/05/1990	11:02:00	0.6965	33
05/05/1990	11:02:00	0.6964	33
05/05/1990	11:03:00	0.6965	33
05/05/1990	11:03:00	0.6964	33
05/05/1990	11:03:00	0.6963	33
05/05/1990	11:03:00	0.6964	33
05/05/1990	11:03:00	0.6963	33
05/05/1990	11:03:59	0.6962	33
05/05/1990	11:03:59	0.6961	33
05/05/1990	11:03:59	0.696	33
05/05/1990	11:03:59	0.6961	33
05/05/1990	11:03:59	0.6962	33
05/05/1990	11:04:59	0.6961	33
05/05/1990	11:06:00	0.6962	33
05/05/1990	11:06:00	0.6961	33
05/05/1990	11:06:00	0.696	33
05/05/1990	11:06:00	0.6961	33
05/05/1990	11:06:59	0.6962	33
05/05/1990	11:06:59	0.6963	33
05/05/1990	11:07:59	0.6964	33
05/05/1990	11:07:59	0.6965	33
05/05/1990	11:07:59	0.6966	33
05/05/1990	11:07:59	0.6967	33
05/05/1990	11:07:59	0.6966	33
05/05/1990	11:07:59	0.6965	33
05/05/1990	11:09:00	0.6964	33
05/05/1990	11:09:00	0.6963	33
05/05/1990	11:09:00	0.6962	33
05/05/1990	11:10:00	0.6961	33
05/05/1990	11:10:00	0.696	33
05/05/1990	11:10:00	0.6959	33
05/05/1990	11:10:00	0.6958	33
05/05/1990	11:10:00	0.6959	33
05/05/1990	11:10:00	0.6961	33
05/05/1990	11:10:00	0.6962	33
05/05/1990	11:10:00	0.6961	33
05/05/1990	11:10:00	0.696	33
05/05/1990	11:10:59	0.6962	33
05/05/1990	11:10:59	0.6961	33
05/05/1990	11:10:59	0.696	33
05/05/1990	11:12:00	0.6961	33
05/05/1990	11:12:00	0.6962	33
05/05/1990	11:12:00	0.6963	33
05/05/1990	11:12:00	0.6964	33
05/05/1990	11:13:59	0.6963	33
05/05/1990	11:13:59	0.6964	33
05/05/1990	11:13:59	0.6963	33
05/05/1990	11:15:00	0.6964	33
05/05/1990	11:15:00	0.6963	33
05/05/1990	11:16:00	0.6962	33
05/05/1990	11:16:00	0.6963	33
05/05/1990	11:16:00	0.6965	33
05/05/1990	11:18:00	0.6964	33
05/05/1990	11:18:00	0.6965	33
05/05/1990	11:19:59	0.6964	33
05/05/1990	11:19:59	0.6966	33
05/05/1990	11:20:59	0.6965	33
05/05/1990	11:22:00	0.6964	33
05/05/1990	11:22:00	0.6963	33
05/05/1990	11:22:00	0.6964	33
05/05/1990	11:22:00	0.6963	33
05/05/1990	11:22:00	0.6964	33
05/05/1990	11:22:00	0.6963	33
05/05/1990	11:23:00	0.6964	33
05/05/1990	11:23:00	0.6965	33
05/05/1990	11:23:59	0.6964	33
05/05/1990	11:23:59	0.6965	33
05/05/1990	11:23:59	0.6966	33
05/05/1990	11:25:00	0.6965	33
05/05/1990	11:25:00	0.6966	33
05/05/1990	11:26:00	0.6965	33
05/05/1990	11:26:59	0.6967	33
05/05/1990	11:26:59	0.6968	33
05/05/1990	11:26:59	0.6969	33
05/05/1990	11:28:00	0.6968	33
05/05/1990	11:28:00	0.6967	33
05/05/1990	11:29:00	0.6968	33
05/05/1990	11:29:00	0.6967	33
05/05/1990	11:31:00	0.6966	33
05/05/1990	11:31:00	0.6965	33
05/05/1990	11:31:00	0.6966	33
05/05/1990	11:32:00	0.6967	33
05/05/1990	11:32:00	0.6966	33
05/05/1990	11:34:00	0.6965	33
05/05/1990	11:35:00	0.6966	33
05/05/1990	11:35:59	0.6965	33
05/05/1990	11:38:00	0.6964	33
05/05/1990	11:38:00	0.6963	33
05/05/1990	11:39:00	0.6965	33
05/05/1990	11:39:00	0.6966	33
05/05/1990	11:39:00	0.6965	33
05/05/1990	11:41:00	0.6964	33
05/05/1990	11:44:00	0.6966	33
05/05/1990	11:44:00	0.6965	33
05/05/1990	11:45:00	0.6967	33
05/05/1990	11:45:00	0.6968	33
05/05/1990	11:47:00	0.6969	33
05/05/1990	11:47:00	0.6968	33
05/05/1990	11:47:00	0.6967	33
05/05/1990	11:48:00	0.6966	33
05/05/1990	11:48:00	0.6965	33
05/05/1990	11:48:00	0.6964	33
05/05/1990	11:48:59	0.6965	33
05/05/1990	11:48:59	0.6966	33
05/05/1990	11:51:00	0.6965	33
05/05/1990	11:51:00	0.6969	33
05/05/1990	11:51:00	0.6968	33
05/05/1990	11:51:59	0.6969	33
05/05/1990	11:51:59	0.6968	33
05/05/1990	11:51:59	0.6969	33
05/05/1990	11:51:59	0.6968	33
05/05/1990	11:51:59	0.6967	33
05/05/1990	11:52:59	0.6965	33
05/05/1990	11:54:00	0.6966	33
05/05/1990	11:55:00	0.6967	33
05/05/1990	11:55:59	0.6965	33
05/05/1990	11:58:00	0.6966	33
05/05/1990	11:58:00	0.6965	33
05/05/1990	11:58:59	0.6966	33
05/05/1990	11:58:59	0.6967	33
05/05/1990	12:00:00	0.6968	33
05/05/1990	12:00:00	0.6969	33
05/05/1990	12:00:00	0.697	33
05/05/1990	12:01:00	0.6968	33
05/05/1990	12:01:59	0.6969	33
05/05/1990	12:03:00	0.697	33
05/05/1990	12:04:00	0.6969	33
05/05/1990	12:04:00	0.697	33
05/05/1990	12:04:59	0.6971	33
05/05/1990	12:04:59	0.6972	33
05/05/1990	12:04:59	0.6971	33
05/05/1990	12:05:59	0.697	33
05/05/1990	12:05:59	0.6971	33
05/05/1990	12:07:00	0.697	33
05/05/1990	12:07:00	0.6969	33
05/05/1990	12:07:00	0.697	33
05/05/1990	12:07:00	0.6971	33
05/05/1990	12:07:00	0.6972	33
05/05/1990	12:08:00	0.6973	33
05/05/1990	12:08:00	0.6974	33
05/05/1990	12:08:59	0.6973	33
05/05/1990	12:08:59	0.6972	33
05/05/1990	12:08:59	0.6974	33
05/05/1990	12:08:59	0.6975	33
05/05/1990	12:10:00	0.6974	33
05/05/1990	12:11:00	0.6975	33
05/05/1990	12:11:00	0.6974	33
05/05/1990	12:11:59	0.6976	33
05/05/1990	12:13:00	0.6975	33
05/05/1990	12:13:00	0.6976	33
05/05/1990	12:14:00	0.6975	33
05/05/1990	12:14:00	0.6976	33
05/05/1990	12:14:00	0.6977	33
05/05/1990	12:14:59	0.6979	33
05/05/1990	12:14:59	0.6978	33
05/05/1990	12:14:59	0.6978	33
05/05/1990	12:16:00	0.6975	33
05/05/1990	12:17:00	0.6974	33
05/05/1990	12:17:00	0.6975	33
05/05/1990	12:17:00	0.6976	33
05/05/1990	12:17:59	0.6974	33
05/05/1990	12:17:59	0.6975	33
05/05/1990	12:19:00	0.6973	33
05/05/1990	12:19:00	0.6971	33
05/05/1990	12:19:00	0.6972	33
05/05/1990	12:19:00	0.6971	33
05/05/1990	12:19:00	0.6973	33
05/05/1990	12:20:00	0.6974	33
05/05/1990	12:20:00	0.6975	33
05/05/1990	12:20:59	0.6974	33
05/05/1990	12:20:59	0.6973	33
05/05/1990	12:20:59	0.6974	33
05/05/1990	12:24:59	0.6973	33
05/05/1990	12:26:00	0.6972	33
05/05/1990	12:27:59	0.6971	33
05/05/1990	12:29:00	0.6972	33
05/05/1990	12:30:59	0.6973	33
05/05/1990	12:32:00	0.6974	33
05/05/1990	12:36:00	0.6975	33
05/05/1990	12:36:00	0.6976	33
05/05/1990	12:36:00	0.6977	33
05/05/1990	12:36:00	0.6978	33
05/05/1990	12:36:59	0.6977	33
05/05/1990	12:36:59	0.6976	33
05/05/1990	12:37:59	0.6977	33
05/05/1990	12:40:00	0.6978	33
05/05/1990	12:40:59	0.6976	33
05/05/1990	12:40:59	0.6974	33
05/05/1990	12:40:59	0.6973	33
05/05/1990	12:43:00	0.6975	33
05/05/1990	12:43:00	0.6976	33
05/05/1990	12:43:59	0.6976	33
05/05/1990	12:43:59	0.6977	33
05/05/1990	12:43:59	0.6978	33
05/05/1990	12:43:59	0.6979	33
05/05/1990	12:43:59	0.6977	33
05/05/1990	12:43:59	0.6978	33
05/05/1990	12:43:59	0.6979	33
05/05/1990	12:43:59	0.698	33
05/05/1990	12:45:00	0.6977	33
05/05/1990	12:45:00	0.6979	33
05/05/1990	12:46:00	0.6978	33
05/05/1990	12:46:00	0.6979	33
05/05/1990	12:46:59	0.698	33
05/05/1990	12:46:59	0.6981	33
05/05/1990	12:46:59	0.698	33
05/05/1990	12:46:59	0.6979	33
05/05/1990	12:48:00	0.698	33
05/05/1990	12:48:00	0.6979	33
05/05/1990	12:48:00	0.698	33
05/05/1990	12:48:00	0.6979	33
05/05/1990	12:49:00	0.698	33
05/05/1990	12:49:00	0.6979	33
05/05/1990	12:49:00	0.6978	33
05/05/1990	12:49:00	0.6977	33
05/05/1990	12:49:00	0.6978	33
05/05/1990	12:49:59	0.6979	33
05/05/1990	12:49:59	0.6978	33
05/05/1990	12:50:59	0.6979	33
05/05/1990	12:50:59	0.6978	33
05/05/1990	12:52:00	0.6977	33
05/05/1990	12:52:00	0.6976	33
05/05/1990	12:52:00	0.6978	33
05/05/1990	12:53:00	0.6979	33
05/05/1990	12:53:00	0.698	33
05/05/1990	12:53:00	0.6979	33
05/05/1990	12:53:00	0.698	33
05/05/1990	12:53:59	0.6979	33
05/05/1990	12:53:59	0.6978	33
05/05/1990	12:53:59	0.6977	33
05/05/1990	12:53:59	0.6978	33
05/05/1990	12:55:00	0.6977	33
05/05/1990	12:55:00	0.6978	33
05/05/1990	12:55:00	0.6979	33
05/05/1990	12:56:00	0.698	33
05/05/1990	12:56:00	0.6981	33
05/05/1990	12:56:00	0.698	33
05/05/1990	12:56:59	0.6982	33
05/05/1990	12:56:59	0.6983	33
05/05/1990	12:56:59	0.6984	33
05/05/1990	12:56:59	0.6985	33
05/05/1990	12:56:59	0.6983	33
05/05/1990	12:56:59	0.6984	33
05/05/1990	12:56:59	0.6985	33
05/05/1990	12:58:00	0.6986	33
05/05/1990	12:58:00	0.6985	33
05/05/1990	12:58:00	0.6986	33
05/05/1990	12:58:00	0.6987	33
05/05/1990	12:59:00	0.6987	33
05/05/1990	12:59:00	0.6986	33
05/05/1990	12:59:00	0.6986	33
05/05/1990	12:59:00	0.6987	33
05/05/1990	12:59:00	0.6986	33
05/05/1990	12:59:00	0.6987	33
05/05/1990	12:59:00	0.6985	33
05/05/1990	12:59:00	0.6986	33
05/05/1990	12:59:59	0.6985	33
05/05/1990	12:59:59	0.6986	33
05/05/1990	12:59:59	0.6985	33
05/05/1990	13:01:00	0.6984	33
05/05/1990	13:01:00	0.6983	33
05/05/1990	13:01:00	0.6984	33
05/05/1990	13:02:00	0.6983	33
05/05/1990	13:02:00	0.6982	33
05/05/1990	13:02:00	0.6983	33
05/05/1990	13:02:00	0.6982	33
05/05/1990	13:02:00	0.6981	33
05/05/1990	13:02:59	0.6982	33
05/05/1990	13:02:59	0.6981	33
05/05/1990	13:04:00	0.698	33
05/05/1990	13:04:00	0.6979	33
05/05/1990	13:05:00	0.6978	33
05/05/1990	13:05:00	0.6977	33
05/05/1990	13:05:00	0.6978	33
05/05/1990	13:05:00	0.6979	33
05/05/1990	13:06:59	0.698	33
05/05/1990	13:06:59	0.6982	33
05/05/1990	13:08:00	0.6981	33
05/05/1990	13:08:00	0.698	33
05/05/1990	13:08:00	0.6982	33
05/05/1990	13:09:00	0.6981	33
05/05/1990	13:09:00	0.698	33
05/05/1990	13:09:00	0.6981	33
05/05/1990	13:09:00	0.698	33
05/05/1990	13:09:59	0.6982	33
05/05/1990	13:09:59	0.6981	33
05/05/1990	13:12:00	0.698	33
05/05/1990	13:12:00	0.6978	33
05/05/1990	13:12:59	0.6979	33
05/05/1990	13:12:59	0.698	33
05/05/1990	13:12:59	0.6978	33
05/05/1990	13:12:59	0.6979	33
05/05/1990	13:14:00	0.6979	33
05/05/1990	13:14:00	0.6978	33
05/05/1990	13:14:00	0.6977	33
05/05/1990	13:15:59	0.6979	33
05/05/1990	13:15:59	0.6978	33
05/05/1990	13:15:59	0.6982	33
05/05/1990	13:15:59	0.698	33
05/05/1990	13:17:00	0.698	33
05/05/1990	13:18:00	0.6981	33
05/05/1990	13:18:00	0.6982	33
05/05/1990	13:18:59	0.6981	33
05/05/1990	13:19:59	0.6982	33
05/05/1990	13:21:00	0.6984	33
05/05/1990	13:21:00	0.6985	33
05/05/1990	13:21:00	0.6988	33
05/05/1990	13:21:00	0.6987	33
05/05/1990	13:21:59	0.6988	33
05/05/1990	13:22:59	0.6987	33
05/05/1990	13:22:59	0.6988	33
05/05/1990	13:24:00	0.6987	33
05/05/1990	13:24:00	0.6988	33
05/05/1990	13:24:00	0.6989	33
05/05/1990	13:24:00	0.6988	33
05/05/1990	13:24:00	0.6987	33
05/05/1990	13:24:00	0.6986	33
05/05/1990	13:25:00	0.6987	33
05/05/1990	13:25:00	0.6988	33
05/05/1990	13:25:00	0.6987	33
05/05/1990	13:25:00	0.6988	33
05/05/1990	13:25:00	0.6989	33
05/05/1990	13:25:00	0.699	33
05/05/1990	13:25:59	0.6989	33
05/05/1990	13:25:59	0.6988	33
05/05/1990	13:25:59	0.6989	33
05/05/1990	13:25:59	0.699	33
05/05/1990	13:25:59	0.6989	33
05/05/1990	13:25:59	0.6988	33
05/05/1990	13:27:00	0.6989	33
05/05/1990	13:27:00	0.6988	33
05/05/1990	13:28:00	0.6987	33
05/05/1990	13:28:00	0.6988	33
05/05/1990	13:28:00	0.6987	33
05/05/1990	13:28:59	0.6988	33
05/05/1990	13:28:59	0.6987	33
05/05/1990	13:28:59	0.6986	33
05/05/1990	13:28:59	0.6987	33
05/05/1990	13:28:59	0.6986	33
05/05/1990	13:28:59	0.6985	33
05/05/1990	13:28:59	0.6984	33
05/05/1990	13:28:59	0.6986	33
05/05/1990	13:30:00	0.6985	33
05/05/1990	13:30:00	0.6984	33
05/05/1990	13:30:00	0.6986	33
05/05/1990	13:30:00	0.6985	33
05/05/1990	13:30:00	0.6986	33
05/05/1990	13:31:00	0.6987	33
05/05/1990	13:31:00	0.6986	33
05/05/1990	13:31:59	0.6985	33
05/05/1990	13:31:59	0.6984	33
05/05/1990	13:31:59	0.6985	33
05/05/1990	13:33:00	0.6984	33
05/05/1990	13:33:00	0.6985	33
05/05/1990	13:33:00	0.6986	33
05/05/1990	13:33:00	0.6985	33
05/05/1990	13:33:00	0.6984	33
05/05/1990	13:33:00	0.6985	33
05/05/1990	13:34:00	0.6986	33
05/05/1990	13:34:00	0.6987	33
05/05/1990	13:34:00	0.6988	33
05/05/1990	13:34:00	0.6989	33
05/05/1990	13:34:00	0.6988	33
05/05/1990	13:34:59	0.6989	33
05/05/1990	13:34:59	0.6988	33
05/05/1990	13:34:59	0.6992	33
05/05/1990	13:34:59	0.6991	33
05/05/1990	13:34:59	0.6992	33
05/05/1990	13:35:59	0.6993	33
05/05/1990	13:35:59	0.6992	33
05/05/1990	13:35:59	0.6993	33
05/05/1990	13:35:59	0.6994	33
05/05/1990	13:35:59	0.6993	33
05/05/1990	13:35:59	0.6994	33
05/05/1990	13:35:59	0.6993	33
05/05/1990	13:35:59	0.6994	33
05/05/1990	13:35:59	0.6995	33
05/05/1990	13:35:59	0.6994	33
05/05/1990	13:35:59	0.6992	33
05/05/1990	13:37:00	0.6993	33
05/05/1990	13:37:00	0.6992	33
05/05/1990	13:37:00	0.6993	33
05/05/1990	13:38:00	0.6995	33
05/05/1990	13:38:00	0.6996	33
05/05/1990	13:38:00	0.6997	33
05/05/1990	13:38:00	0.6996	33
05/05/1990	13:38:00	0.6995	33
05/05/1990	13:38:00	0.6994	33
05/05/1990	13:38:00	0.6996	33
05/05/1990	13:38:00	0.6995	33
05/05/1990	13:38:00	0.6996	33
05/05/1990	13:38:00	0.6997	33
05/05/1990	13:38:59	0.6998	33
05/05/1990	13:38:59	0.6999	33
05/05/1990	13:38:59	0.6998	33
05/05/1990	13:38:59	0.6997	33
05/05/1990	13:38:59	0.6996	33
05/05/1990	13:38:59	0.6995	33
05/05/1990	13:38:59	0.6996	33
05/05/1990	13:38:59	0.6995	33
05/05/1990	13:38:59	0.6994	33
05/05/1990	13:38:59	0.6995	33
05/05/1990	13:38:59	0.6996	33
05/05/1990	13:38:59	0.6997	33
05/05/1990	13:40:00	0.6999	33
05/05/1990	13:41:00	0.6998	33
05/05/1990	13:41:00	0.6999	33
05/05/1990	13:41:00	0.7	33
05/05/1990	13:41:00	0.6999	33
05/05/1990	13:41:00	0.6998	33
05/05/1990	13:41:00	0.6999	33
05/05/1990	13:41:59	0.7	33
05/05/1990	13:41:59	0.7001	33
05/05/1990	13:41:59	0.7002	33
05/05/1990	13:41:59	0.7003	33
05/05/1990	13:41:59	0.7002	33
05/05/1990	13:41:59	0.7003	33
05/05/1990	13:43:00	0.7001	33
05/05/1990	13:43:00	0.7	33
05/05/1990	13:44:00	0.7001	33
05/05/1990	13:44:00	0.7002	33
05/05/1990	13:44:00	0.7001	33
05/05/1990	13:44:00	0.7002	33
05/05/1990	13:44:00	0.7001	33
05/05/1990	13:44:00	0.7002	33
05/05/1990	13:44:00	0.7001	33
05/05/1990	13:44:00	0.7	33
05/05/1990	13:44:59	0.7001	33
05/05/1990	13:44:59	0.7	33
05/05/1990	13:44:59	0.7001	33
05/05/1990	13:44:59	0.7	33
05/05/1990	13:44:59	0.7001	33
05/05/1990	13:44:59	0.7	33
05/05/1990	13:46:00	0.7001	33
05/05/1990	13:46:00	0.7	33
05/05/1990	13:47:00	0.7001	33
05/05/1990	13:47:00	0.7002	33
05/05/1990	13:47:00	0.7001	33
05/05/1990	13:47:00	0.7002	33
05/05/1990	13:47:00	0.7001	33
05/05/1990	13:47:00	0.7002	33
05/05/1990	13:47:59	0.7001	33
05/05/1990	13:47:59	0.7	33
05/05/1990	13:47:59	0.6999	33
05/05/1990	13:49:00	0.7	33
05/05/1990	13:49:00	0.6999	33
05/05/1990	13:49:00	0.7	33
05/05/1990	13:49:00	0.6999	33
05/05/1990	13:50:00	0.7	33
05/05/1990	13:50:00	0.6999	33
05/05/1990	13:50:00	0.7	33
05/05/1990	13:50:59	0.6999	33
05/05/1990	13:50:59	0.7	33
05/05/1990	13:50:59	0.6997	33
05/05/1990	13:50:59	0.6998	33
05/05/1990	13:50:59	0.6999	33
05/05/1990	13:50:59	0.7	33
05/05/1990	13:51:59	0.6998	33
05/05/1990	13:51:59	0.6999	33
05/05/1990	13:51:59	0.7	33
05/05/1990	13:51:59	0.6999	33
05/05/1990	13:51:59	0.6998	33
05/05/1990	13:51:59	0.6997	33
05/05/1990	13:51:59	0.6996	33
05/05/1990	13:51:59	0.6995	33
05/05/1990	13:53:00	0.6996	33
05/05/1990	13:53:00	0.6997	33
05/05/1990	13:53:00	0.6995	33
05/05/1990	13:53:00	0.6992	33
05/05/1990	13:53:00	0.6993	33
05/05/1990	13:53:00	0.6995	33
05/05/1990	13:53:00	0.6997	33
05/05/1990	13:54:00	0.6998	33
05/05/1990	13:54:00	0.6999	33
05/05/1990	13:54:00	0.6998	33
05/05/1990	13:54:59	0.6999	33
05/05/1990	13:54:59	0.6998	33
05/05/1990	13:56:00	0.6997	33
05/05/1990	13:56:00	0.6998	33
05/05/1990	13:56:00	0.6997	33
05/05/1990	13:56:00	0.6996	33
05/05/1990	13:57:00	0.6995	33
05/05/1990	13:57:00	0.6996	33
05/05/1990	13:57:00	0.6995	33
05/05/1990	13:57:59	0.6996	33
05/05/1990	13:59:00	0.6997	33
05/05/1990	13:59:00	0.6996	33
05/05/1990	13:59:00	0.6997	33
05/05/1990	13:59:00	0.6996	33
05/05/1990	13:59:00	0.6995	33
05/05/1990	13:59:00	0.6996	33
05/05/1990	13:59:00	0.6997	33
05/05/1990	13:59:00	0.6998	33
05/05/1990	13:59:00	0.6997	33
05/05/1990	13:59:00	0.6998	33
05/05/1990	13:59:00	0.6997	33
05/05/1990	14:00:00	0.6998	49
05/06/1990	07:19:59	0.7	41
05/06/1990	07:19:59	0.7001	33
05/06/1990	07:19:59	0.7002	33
05/06/1990	07:19:59	0.7001	33
05/06/1990	07:19:59	0.7	33
05/06/1990	07:19:59	0.7001	33
05/06/1990	07:21:00	0.7	33
05/06/1990	07:21:00	0.6999	33
05/06/1990	07:21:00	0.7	33
05/06/1990	07:21:00	0.7001	33
05/06/1990	07:21:59	0.7002	33
05/06/1990	07:21:59	0.7001	33
05/06/1990	07:21:59	0.7002	33
05/06/1990	07:21:59	0.7001	33
05/06/1990	07:21:59	0.7002	33
05/06/1990	07:21:59	0.7001	33
05/06/1990	07:21:59	0.7002	33
05/06/1990	07:21:59	0.7001	33
05/06/1990	07:22:59	0.7003	33
05/06/1990	07:22:59	0.7002	33
05/06/1990	07:22:59	0.7001	33
05/06/1990	07:22:59	0.7002	33
05/06/1990	07:24:00	0.7003	33
05/06/1990	07:24:00	0.7002	33
05/06/1990	07:24:00	0.7001	33
05/06/1990	07:24:00	0.7002	33
05/06/1990	07:24:00	0.7001	33
05/06/1990	07:25:00	0.7002	33
05/06/1990	07:25:59	0.7001	33
05/06/1990	07:27:00	0.6998	33
05/06/1990	07:27:00	0.6999	33
05/06/1990	07:27:00	0.6998	33
05/06/1990	07:27:00	0.6999	33
05/06/1990	07:27:00	0.7	33
05/06/1990	07:27:00	0.6999	33
05/06/1990	07:27:00	0.6998	33
05/06/1990	07:27:00	0.6999	33
05/06/1990	07:28:00	0.6998	33
05/06/1990	07:28:00	0.6999	33
05/06/1990	07:28:00	0.6998	33
05/06/1990	07:28:00	0.6997	33
05/06/1990	07:28:00	0.6996	33
05/06/1990	07:28:59	0.6997	33
05/06/1990	07:28:59	0.6996	33
05/06/1990	07:30:00	0.6997	33
05/06/1990	07:30:00	0.6996	33
05/06/1990	07:30:00	0.6995	33
05/06/1990	07:30:00	0.6996	33
05/06/1990	07:30:00	0.6995	33
05/06/1990	07:31:00	0.6994	33
05/06/1990	07:31:59	0.6995	33
05/06/1990	07:31:59	0.6994	33
05/06/1990	07:31:59	0.6993	33
05/06/1990	07:31:59	0.6994	33
05/06/1990	07:31:59	0.6995	33
05/06/1990	07:33:00	0.6996	33
05/06/1990	07:33:00	0.6995	33
05/06/1990	07:33:00	0.6994	33
05/06/1990	07:33:00	0.6995	33
05/06/1990	07:34:00	0.6996	33
05/06/1990	07:34:00	0.6995	33
05/06/1990	07:34:59	0.6996	33
05/06/1990	07:34:59	0.6995	33
05/06/1990	07:34:59	0.6996	33
05/06/1990	07:35:59	0.6997	33
05/06/1990	07:35:59	0.6996	33
05/06/1990	07:37:00	0.6995	33
05/06/1990	07:37:00	0.6994	33
05/06/1990	07:38:00	0.6993	33
05/06/1990	07:38:00	0.6994	33
05/06/1990	07:38:00	0.6993	33
05/06/1990	07:38:00	0.6994	33
05/06/1990	07:38:00	0.6995	33
05/06/1990	07:40:00	0.6996	33
05/06/1990	07:40:00	0.6995	33
05/06/1990	07:40:00	0.6996	33
05/06/1990	07:41:00	0.6997	33
05/06/1990	07:41:00	0.6996	33
05/06/1990	07:41:00	0.6997	33
05/06/1990	07:41:00	0.6996	33
05/06/1990	07:41:00	0.6997	33
05/06/1990	07:41:00	0.6998	33
05/06/1990	07:41:00	0.6997	33
05/06/1990	07:41:59	0.6996	33
05/06/1990	07:41:59	0.6997	33
05/06/1990	07:41:59	0.6998	33
05/06/1990	07:41:59	0.6999	33
05/06/1990	07:43:00	0.6998	33
05/06/1990	07:44:00	0.6999	33
05/06/1990	07:44:00	0.6998	33
05/06/1990	07:44:59	0.6997	33
05/06/1990	07:44:59	0.6996	33
05/06/1990	07:46:00	0.6997	33
05/06/1990	07:46:00	0.6996	33
05/06/1990	07:46:00	0.6997	33
05/06/1990	07:47:00	0.6998	33
05/06/1990	07:47:00	0.6997	33
05/06/1990	07:47:00	0.6996	33
05/06/1990	07:47:59	0.6997	33
05/06/1990	07:49:00	0.6996	33
05/06/1990	07:49:00	0.6997	33
05/06/1990	07:50:00	0.6996	33
05/06/1990	07:50:00	0.6997	33
05/06/1990	07:50:59	0.6998	33
05/06/1990	07:50:59	0.6997	33
05/06/1990	07:51:59	0.6996	33
05/06/1990	07:54:00	0.6997	33
05/06/1990	07:54:59	0.6996	33
05/06/1990	07:54:59	0.6997	33
05/06/1990	07:56:00	0.6998	33
05/06/1990	07:57:59	0.6997	33
05/06/1990	07:59:00	0.6998	33
05/06/1990	08:02:00	0.6997	33
05/06/1990	08:02:00	0.6998	33
05/06/1990	08:02:00	0.6997	33
05/06/1990	08:03:00	0.6996	33
05/06/1990	08:03:59	0.6995	33
05/06/1990	08:03:59	0.6996	33
05/06/1990	08:04:59	0.6997	33
05/06/1990	08:06:00	0.6996	33
05/06/1990	08:06:59	0.6995	33
05/06/1990	08:06:59	0.6996	33
05/06/1990	08:07:59	0.6997	33
05/06/1990	08:07:59	0.6996	33
05/06/1990	08:07:59	0.6995	33
05/06/1990	08:07:59	0.6994	33
05/06/1990	08:07:59	0.6995	33
05/06/1990	08:09:00	0.6996	33
05/06/1990	08:09:00	0.6997	33
05/06/1990	08:09:00	0.6998	33
05/06/1990	08:10:00	0.6999	33
05/06/1990	08:10:00	0.6998	33
05/06/1990	08:10:00	0.6999	33
05/06/1990	08:10:59	0.6998	33
05/06/1990	08:12:00	0.6997	33
05/06/1990	08:12:00	0.6996	33
05/06/1990	08:13:00	0.6995	33
05/06/1990	08:13:00	0.6996	33
05/06/1990	08:13:59	0.6997	33
05/06/1990	08:18:00	0.6998	33
05/06/1990	08:19:00	0.6997	33
05/06/1990	08:20:59	0.6998	33
05/06/1990	08:22:00	0.6999	33
05/06/1990	08:22:00	0.7	33
05/06/1990	08:25:00	0.7001	33
05/06/1990	08:25:00	0.7002	33
05/06/1990	08:25:00	0.7001	33
05/06/1990	08:26:00	0.7002	33
05/06/1990	08:26:00	0.7001	33
05/06/1990	08:26:00	0.7	33
05/06/1990	08:26:00	0.6999	33
05/06/1990	08:26:59	0.7	33
05/06/1990	08:26:59	0.6999	33
05/06/1990	08:26:59	0.7	33
05/06/1990	08:26:59	0.7001	33
05/06/1990	08:28:00	0.7	33
05/06/1990	08:28:00	0.7002	33
05/06/1990	08:28:00	0.7001	33
05/06/1990	08:29:00	0.7002	33
05/06/1990	08:29:00	0.7001	33
05/06/1990	08:29:00	0.7002	33
05/06/1990	08:29:59	0.7001	33
05/06/1990	08:29:59	0.7	33
05/06/1990	08:31:00	0.6999	33
05/06/1990	08:31:00	0.7	33
05/06/1990	08:32:00	0.7001	33
05/06/1990	08:32:00	0.7003	33
05/06/1990	08:32:00	0.7004	33
05/06/1990	08:32:00	0.7002	33
05/06/1990	08:32:00	0.7003	33
05/06/1990	08:32:00	0.7003	33
05/06/1990	08:32:59	0.7002	33
05/06/1990	08:32:59	0.7001	33
05/06/1990	08:32:59	0.7	33
05/06/1990	08:34:00	0.6999	33
05/06/1990	08:34:00	0.7	33
05/06/1990	08:34:00	0.6999	33
05/06/1990	08:35:00	0.7	33
05/06/1990	08:35:00	0.6999	33
05/06/1990	08:35:00	0.7	33
05/06/1990	08:35:00	0.6999	33
05/06/1990	08:35:59	0.6998	33
05/06/1990	08:35:59	0.6999	33
05/06/1990	08:35:59	0.6998	33
05/06/1990	08:36:59	0.6999	33
05/06/1990	08:36:59	0.6999	33
05/06/1990	08:36:59	0.7	33
05/06/1990	08:38:00	0.6998	33
05/06/1990	08:38:00	0.6999	33
05/06/1990	08:39:00	0.6998	33
05/06/1990	08:39:00	0.6999	33
05/06/1990	08:39:59	0.6998	33
05/06/1990	08:39:59	0.6997	33
05/06/1990	08:39:59	0.6998	33
05/06/1990	08:41:00	0.6997	33
05/06/1990	08:41:00	0.6996	33
05/06/1990	08:41:00	0.6997	33
05/06/1990	08:41:00	0.6996	33
05/06/1990	08:42:00	0.6997	33
05/06/1990	08:42:00	0.6996	33
05/06/1990	08:42:00	0.6997	33
05/06/1990	08:42:59	0.6996	33
05/06/1990	08:44:00	0.6995	33
05/06/1990	08:44:00	0.6994	33
05/06/1990	08:44:00	0.6995	33
05/06/1990	08:44:00	0.6996	33
05/06/1990	08:45:00	0.6997	33
05/06/1990	08:45:59	0.6996	33
05/06/1990	08:47:00	0.6997	33
05/06/1990	08:47:00	0.6998	33
05/06/1990	08:47:00	0.6997	33
05/06/1990	08:48:59	0.6998	33
05/06/1990	08:49:59	0.6997	33
05/06/1990	08:49:59	0.6996	33
05/06/1990	08:49:59	0.6995	33
05/06/1990	08:51:00	0.6996	33
05/06/1990	08:51:00	0.6997	33
05/06/1990	08:51:59	0.6997	33
05/06/1990	08:52:59	0.6996	33
05/06/1990	08:54:00	0.6995	33
05/06/1990	08:55:00	0.6996	33
05/06/1990	08:55:00	0.6995	33
05/06/1990	08:55:00	0.6996	33
05/06/1990	08:55:00	0.6995	33
05/06/1990	08:55:00	0.6994	33
05/06/1990	08:55:59	0.6993	33
05/06/1990	08:55:59	0.6994	33
05/06/1990	08:55:59	0.6993	33
05/06/1990	08:55:59	0.6992	33
05/06/1990	08:57:00	0.6991	33
05/06/1990	08:57:00	0.6992	33
05/06/1990	08:57:00	0.6991	33
05/06/1990	08:57:00	0.699	33
05/06/1990	08:57:00	0.6992	33
05/06/1990	08:57:00	0.6991	33
05/06/1990	08:58:00	0.6992	33
05/06/1990	08:58:00	0.6993	33
05/06/1990	08:58:00	0.6992	33
05/06/1990	08:58:00	0.6991	33
05/06/1990	08:58:00	0.6992	33
05/06/1990	08:58:00	0.6991	33
05/06/1990	08:58:00	0.6992	33
05/06/1990	08:58:59	0.6993	33
05/06/1990	08:58:59	0.6992	33
05/06/1990	08:58:59	0.6991	33
05/06/1990	08:58:59	0.6992	33
05/06/1990	09:00:00	0.6993	33
05/06/1990	09:00:00	0.6992	33
05/06/1990	09:00:00	0.6991	33
05/06/1990	09:00:00	0.699	33
05/06/1990	09:00:00	0.6991	33
05/06/1990	09:01:00	0.6992	33
05/06/1990	09:01:00	0.6991	33
05/06/1990	09:01:59	0.6992	33
05/06/1990	09:01:59	0.6993	33
05/06/1990	09:01:59	0.6994	33
05/06/1990	09:01:59	0.6993	33
05/06/1990	09:03:00	0.6995	33
05/06/1990	09:03:00	0.6994	33
05/06/1990	09:03:00	0.6993	33
05/06/1990	09:04:00	0.6994	33
05/06/1990	09:04:59	0.6995	33
05/06/1990	09:05:59	0.6996	33
05/06/1990	09:05:59	0.6997	33
05/06/1990	09:07:00	0.6996	33
05/06/1990	09:07:00	0.6997	33
05/06/1990	09:07:00	0.6998	33
05/06/1990	09:08:00	0.6999	33
05/06/1990	09:08:00	0.7	33
05/06/1990	09:08:59	0.7001	33
05/06/1990	09:08:59	0.7002	33
05/06/1990	09:08:59	0.7003	33
05/06/1990	09:08:59	0.7002	33
05/06/1990	09:08:59	0.7004	33
05/06/1990	09:10:00	0.7003	33
05/06/1990	09:10:00	0.7004	33
05/06/1990	09:10:00	0.7005	33
05/06/1990	09:10:00	0.7006	33
05/06/1990	09:10:00	0.7007	33
05/06/1990	09:10:00	0.7008	33
05/06/1990	09:10:00	0.7006	33
05/06/1990	09:11:00	0.7005	33
05/06/1990	09:11:00	0.7006	33
05/06/1990	09:11:00	0.7007	33
05/06/1990	09:11:00	0.7005	33
05/06/1990	09:11:00	0.7006	33
05/06/1990	09:11:00	0.7007	33
05/06/1990	09:11:59	0.7006	33
05/06/1990	09:11:59	0.7007	33
05/06/1990	09:11:59	0.7008	33
05/06/1990	09:11:59	0.7007	33
05/06/1990	09:11:59	0.7009	33
05/06/1990	09:11:59	0.7008	33
05/06/1990	09:13:00	0.7007	33
05/06/1990	09:13:00	0.7008	33
05/06/1990	09:13:00	0.7009	33
05/06/1990	09:13:00	0.701	33
05/06/1990	09:13:00	0.7009	33
05/06/1990	09:13:00	0.701	33
05/06/1990	09:13:00	0.7009	33
05/06/1990	09:14:00	0.7008	33
05/06/1990	09:14:00	0.7007	33
05/06/1990	09:14:00	0.7008	33
05/06/1990	09:14:59	0.7009	33
05/06/1990	09:14:59	0.7007	33
05/06/1990	09:14:59	0.7008	33
05/06/1990	09:14:59	0.7009	33
05/06/1990	09:14:59	0.7008	33
05/06/1990	09:14:59	0.7009	33
05/06/1990	09:14:59	0.701	33
05/06/1990	09:16:00	0.7009	33
05/06/1990	09:16:00	0.701	33
05/06/1990	09:16:00	0.7011	33
05/06/1990	09:16:00	0.7009	33
05/06/1990	09:16:00	0.701	33
05/06/1990	09:17:00	0.7008	33
05/06/1990	09:17:00	0.7007	33
05/06/1990	09:17:00	0.7006	33
05/06/1990	09:17:00	0.7005	33
05/06/1990	09:17:59	0.7006	33
05/06/1990	09:17:59	0.7008	33
05/06/1990	09:17:59	0.7007	33
05/06/1990	09:17:59	0.7006	33
05/06/1990	09:19:00	0.7005	33
05/06/1990	09:20:00	0.7006	33
05/06/1990	09:20:00	0.7005	33
05/06/1990	09:20:00	0.7006	33
05/06/1990	09:20:59	0.7005	33
05/06/1990	09:20:59	0.7004	33
05/06/1990	09:20:59	0.7005	33
05/06/1990	09:21:59	0.7006	33
05/06/1990	09:21:59	0.7005	33
05/06/1990	09:21:59	0.7004	33
05/06/1990	09:21:59	0.7005	33
05/06/1990	09:21:59	0.7006	33
05/06/1990	09:21:59	0.7007	33
05/06/1990	09:21:59	0.7006	33
05/06/1990	09:21:59	0.7005	33
05/06/1990	09:21:59	0.7006	33
05/06/1990	09:23:00	0.7007	33
05/06/1990	09:23:00	0.7006	33
05/06/1990	09:23:00	0.7007	33
05/06/1990	09:23:00	0.7006	33
05/06/1990	09:23:00	0.7005	33
05/06/1990	09:24:00	0.7006	33
05/06/1990	09:24:00	0.7008	33
05/06/1990	09:24:59	0.7009	33
05/06/1990	09:24:59	0.7008	33
05/06/1990	09:24:59	0.7007	33
05/06/1990	09:26:00	0.7008	33
05/06/1990	09:26:00	0.7009	33
05/06/1990	09:26:00	0.7008	33
05/06/1990	09:27:00	0.7009	33
05/06/1990	09:27:00	0.701	33
05/06/1990	09:27:00	0.7011	33
05/06/1990	09:27:00	0.701	33
05/06/1990	09:27:59	0.7011	33
05/06/1990	09:27:59	0.7012	33
05/06/1990	09:27:59	0.7011	33
05/06/1990	09:27:59	0.701	33
05/06/1990	09:29:00	0.7009	33
05/06/1990	09:30:00	0.7008	33
05/06/1990	09:30:00	0.7009	33
05/06/1990	09:30:00	0.701	33
05/06/1990	09:30:00	0.7011	33
05/06/1990	09:30:59	0.7012	33
05/06/1990	09:30:59	0.7013	33
05/06/1990	09:30:59	0.7012	33
05/06/1990	09:30:59	0.7011	33
05/06/1990	09:32:00	0.701	33
05/06/1990	09:32:00	0.7008	33
05/06/1990	09:32:00	0.7009	33
05/06/1990	09:33:00	0.7007	33
05/06/1990	09:33:00	0.7006	33
05/06/1990	09:33:59	0.7005	33
05/06/1990	09:33:59	0.7004	33
05/06/1990	09:34:59	0.7003	33
05/06/1990	09:34:59	0.7004	33
05/06/1990	09:34:59	0.7003	33
05/06/1990	09:36:00	0.7002	33
05/06/1990	09:36:00	0.7003	33
05/06/1990	09:36:59	0.7002	33
05/06/1990	09:36:59	0.7003	33
05/06/1990	09:36:59	0.7004	33
05/06/1990	09:36:59	0.7003	33
05/06/1990	09:36:59	0.7004	33
05/06/1990	09:36:59	0.7003	33
05/06/1990	09:36:59	0.7002	33
05/06/1990	09:37:59	0.7003	33
05/06/1990	09:39:00	0.7002	33
05/06/1990	09:39:00	0.7001	33
05/06/1990	09:39:00	0.7	33
05/06/1990	09:40:00	0.6999	33
05/06/1990	09:40:00	0.7001	33
05/06/1990	09:40:00	0.7	33
05/06/1990	09:40:00	0.6999	33
05/06/1990	09:40:59	0.7	33
05/06/1990	09:42:00	0.6999	33
05/06/1990	09:42:00	0.6998	33
05/06/1990	09:42:00	0.6999	33
05/06/1990	09:42:00	0.6998	33
05/06/1990	09:42:00	0.6999	33
05/06/1990	09:42:00	0.6998	33
05/06/1990	09:43:00	0.7	33
05/06/1990	09:43:00	0.6999	33
05/06/1990	09:43:00	0.7	33
05/06/1990	09:43:00	0.6999	33
05/06/1990	09:43:00	0.6998	33
05/06/1990	09:43:59	0.6997	33
05/06/1990	09:43:59	0.6996	33
05/06/1990	09:43:59	0.6995	33
05/06/1990	09:45:00	0.6996	33
05/06/1990	09:45:00	0.6995	33
05/06/1990	09:45:00	0.6996	33
05/06/1990	09:45:00	0.6995	33
05/06/1990	09:46:00	0.6994	33
05/06/1990	09:46:00	0.6995	33
05/06/1990	09:46:00	0.6994	33
05/06/1990	09:46:00	0.6993	33
05/06/1990	09:46:00	0.6992	33
05/06/1990	09:46:00	0.6991	33
05/06/1990	09:46:59	0.6992	33
05/06/1990	09:46:59	0.6991	33
05/06/1990	09:46:59	0.699	33
05/06/1990	09:46:59	0.6989	33
05/06/1990	09:46:59	0.699	33
05/06/1990	09:48:00	0.6989	33
05/06/1990	09:48:00	0.6988	33
05/06/1990	09:48:00	0.6989	33
05/06/1990	09:48:00	0.699	33
05/06/1990	09:48:00	0.6989	33
05/06/1990	09:48:00	0.6988	33
05/06/1990	09:48:00	0.6989	33
05/06/1990	09:48:00	0.6988	33
05/06/1990	09:48:00	0.6986	33
05/06/1990	09:49:00	0.6987	33
05/06/1990	09:49:00	0.6986	33
05/06/1990	09:49:00	0.6985	33
05/06/1990	09:49:00	0.6986	33
05/06/1990	09:49:00	0.6985	33
05/06/1990	09:49:00	0.6986	33
05/06/1990	09:49:00	0.6985	33
05/06/1990	09:49:59	0.6984	33
05/06/1990	09:49:59	0.6983	33
05/06/1990	09:49:59	0.6982	33
05/06/1990	09:50:59	0.6983	33
05/06/1990	09:50:59	0.6984	33
05/06/1990	09:50:59	0.6983	33
05/06/1990	09:50:59	0.6982	33
05/06/1990	09:50:59	0.6983	33
05/06/1990	09:50:59	0.6985	33
05/06/1990	09:50:59	0.6986	33
05/06/1990	09:50:59	0.6985	33
05/06/1990	09:52:00	0.6986	33
05/06/1990	09:52:00	0.6985	33
05/06/1990	09:52:00	0.6986	33
05/06/1990	09:52:00	0.6987	33
05/06/1990	09:53:00	0.6986	33
05/06/1990	09:53:00	0.6987	33
05/06/1990	09:53:00	0.6986	33
05/06/1990	09:53:59	0.6987	33
05/06/1990	09:53:59	0.6986	33
05/06/1990	09:53:59	0.6985	33
05/06/1990	09:53:59	0.6986	33
05/06/1990	09:53:59	0.6985	33
05/06/1990	09:55:00	0.6986	33
05/06/1990	09:55:00	0.6985	33
05/06/1990	09:56:00	0.6986	33
05/06/1990	09:56:00	0.6987	33
05/06/1990	09:56:00	0.6988	33
05/06/1990	09:56:00	0.6989	33
05/06/1990	09:56:00	0.699	33
05/06/1990	09:56:00	0.6989	33
05/06/1990	09:56:00	0.6991	33
05/06/1990	09:56:00	0.699	33
05/06/1990	09:56:59	0.699	33
05/06/1990	09:56:59	0.6991	33
05/06/1990	09:56:59	0.6992	33
05/06/1990	09:56:59	0.6993	33
05/06/1990	09:58:00	0.6992	33
05/06/1990	09:58:00	0.6993	33
05/06/1990	09:58:00	0.6992	33
05/06/1990	09:58:00	0.6991	33
05/06/1990	09:59:00	0.6992	33
05/06/1990	09:59:00	0.6991	33
05/06/1990	09:59:00	0.6992	33
05/06/1990	09:59:00	0.6993	33
05/06/1990	09:59:00	0.6995	33
05/06/1990	09:59:59	0.6994	33
05/06/1990	09:59:59	0.6995	33
05/06/1990	09:59:59	0.6994	33
05/06/1990	09:59:59	0.6993	33
05/06/1990	09:59:59	0.6994	33
05/06/1990	09:59:59	0.6993	33
05/06/1990	09:59:59	0.6994	33
05/06/1990	09:59:59	0.6992	33
05/06/1990	10:01:00	0.6995	33
05/06/1990	10:01:00	0.6996	33
05/06/1990	10:01:00	0.6995	33
05/06/1990	10:01:00	0.6996	33
05/06/1990	10:01:00	0.6997	33
05/06/1990	10:02:00	0.6998	33
05/06/1990	10:02:00	0.6996	33
05/06/1990	10:02:00	0.6997	33
05/06/1990	10:02:59	0.6996	33
05/06/1990	10:02:59	0.6997	33
05/06/1990	10:02:59	0.6996	33
05/06/1990	10:04:00	0.6997	33
05/06/1990	10:04:00	0.6998	33
05/06/1990	10:04:00	0.6999	33
05/06/1990	10:04:00	0.6998	33
05/06/1990	10:05:00	0.6999	33
05/06/1990	10:05:59	0.6998	33
05/06/1990	10:05:59	0.6997	33
05/06/1990	10:06:59	0.6998	33
05/06/1990	10:06:59	0.6997	33
05/06/1990	10:08:00	0.6998	33
05/06/1990	10:09:00	0.6999	33
05/06/1990	10:09:00	0.7	33
05/06/1990	10:09:00	0.6999	33
05/06/1990	10:09:00	0.7001	33
05/06/1990	10:09:00	0.7	33
05/06/1990	10:09:00	0.7001	33
05/06/1990	10:09:59	0.7	33
05/06/1990	10:09:59	0.7002	33
05/06/1990	10:09:59	0.7001	33
05/06/1990	10:11:00	0.7001	33
05/06/1990	10:11:00	0.6999	33
05/06/1990	10:11:00	0.6998	33
05/06/1990	10:14:00	0.6997	33
05/06/1990	10:15:00	0.6996	33
05/06/1990	10:15:00	0.6995	33
05/06/1990	10:15:59	0.6994	33
05/06/1990	10:15:59	0.6993	33
05/06/1990	10:15:59	0.6992	33
05/06/1990	10:15:59	0.6993	33
05/06/1990	10:17:00	0.6992	33
05/06/1990	10:17:00	0.6993	33
05/06/1990	10:18:00	0.6996	33
05/06/1990	10:18:59	0.6993	33
05/06/1990	10:18:59	0.6992	33
05/06/1990	10:19:59	0.6993	33
05/06/1990	10:19:59	0.6992	33
05/06/1990	10:19:59	0.6993	33
05/06/1990	10:19:59	0.6992	33
05/06/1990	10:21:00	0.6991	33
05/06/1990	10:21:00	0.6992	33
05/06/1990	10:21:00	0.6994	33
05/06/1990	10:21:00	0.6993	33
05/06/1990	10:21:59	0.6995	33
05/06/1990	10:21:59	0.6994	33
05/06/1990	10:21:59	0.6993	33
05/06/1990	10:22:59	0.6994	33
05/06/1990	10:22:59	0.6993	33
05/06/1990	10:22:59	0.6994	33
05/06/1990	10:24:00	0.6993	33
05/06/1990	10:24:00	0.6994	33
05/06/1990	10:25:00	0.6995	33
05/06/1990	10:25:00	0.6996	33
05/06/1990	10:25:00	0.6998	33
05/06/1990	10:25:59	0.6997	33
05/06/1990	10:25:59	0.6998	33
05/06/1990	10:25:59	0.6999	33
05/06/1990	10:27:00	0.7	33
05/06/1990	10:27:00	0.7001	33
05/06/1990	10:27:00	0.7002	33
05/06/1990	10:27:00	0.7001	33
05/06/1990	10:28:00	0.7	33
05/06/1990	10:28:59	0.6999	33
05/06/1990	10:30:00	0.6998	33
05/06/1990	10:31:00	0.6997	33
05/06/1990	10:33:00	0.6996	33
05/06/1990	10:33:00	0.6995	33
05/06/1990	10:33:00	0.6996	33
05/06/1990	10:34:00	0.6995	33
05/06/1990	10:34:59	0.6994	33
05/06/1990	10:34:59	0.6993	33
05/06/1990	10:35:59	0.6994	33
05/06/1990	10:35:59	0.6993	33
05/06/1990	10:35:59	0.6992	33
05/06/1990	10:35:59	0.6989	33
05/06/1990	10:35:59	0.6988	33
05/06/1990	10:35:59	0.6987	33
05/06/1990	10:35:59	0.699	33
05/06/1990	10:37:00	0.6986	33
05/06/1990	10:37:00	0.6985	33
05/06/1990	10:38:00	0.6984	33
05/06/1990	10:38:00	0.6983	33
05/06/1990	10:38:00	0.6984	33
05/06/1990	10:38:59	0.6983	33
05/06/1990	10:38:59	0.6982	33
05/06/1990	10:38:59	0.6983	33
05/06/1990	10:38:59	0.6984	33
05/06/1990	10:38:59	0.6985	33
05/06/1990	10:40:00	0.6986	33
05/06/1990	10:40:00	0.6985	33
05/06/1990	10:41:00	0.6984	33
05/06/1990	10:41:00	0.6983	33
05/06/1990	10:41:00	0.6984	33
05/06/1990	10:41:59	0.6985	33
05/06/1990	10:41:59	0.6987	33
05/06/1990	10:41:59	0.6988	33
05/06/1990	10:41:59	0.6989	33
05/06/1990	10:43:00	0.6989	33
05/06/1990	10:43:00	0.6988	33
05/06/1990	10:43:00	0.6989	33
05/06/1990	10:44:00	0.6991	33
05/06/1990	10:44:00	0.6992	33
05/06/1990	10:44:59	0.6991	33
05/06/1990	10:44:59	0.6992	33
05/06/1990	10:44:59	0.6993	33
05/06/1990	10:46:00	0.6992	33
05/06/1990	10:47:00	0.6993	33
05/06/1990	10:47:00	0.6994	33
05/06/1990	10:47:59	0.6993	33
05/06/1990	10:49:00	0.6992	33
05/06/1990	10:49:00	0.6993	33
05/06/1990	10:49:00	0.6994	33
05/06/1990	10:50:00	0.6995	33
05/06/1990	10:50:00	0.6993	33
05/06/1990	10:50:00	0.6995	33
05/06/1990	10:50:00	0.6996	33
05/06/1990	10:50:00	0.6997	33
05/06/1990	10:50:59	0.6995	33
05/06/1990	10:50:59	0.6996	33
05/06/1990	10:50:59	0.6995	33
05/06/1990	10:50:59	0.6996	33
05/06/1990	10:50:59	0.6997	33
05/06/1990	10:50:59	0.6996	33
05/06/1990	10:50:59	0.6995	33
05/06/1990	10:51:59	0.6996	33
05/06/1990	10:51:59	0.6997	33
05/06/1990	10:51:59	0.6996	33
05/06/1990	10:51:59	0.6997	33
05/06/1990	10:51:59	0.6998	33
05/06/1990	10:53:00	0.6997	33
05/06/1990	10:53:00	0.6998	33
05/06/1990	10:54:00	0.6999	33
05/06/1990	10:54:00	0.6998	33
05/06/1990	10:54:00	0.6999	33
05/06/1990	10:54:00	0.7001	33
05/06/1990	10:54:59	0.7	33
05/06/1990	10:54:59	0.6999	33
05/06/1990	10:54:59	0.7	33
05/06/1990	10:54:59	0.6999	33
05/06/1990	10:56:00	0.7	33
05/06/1990	10:56:00	0.6999	33
05/06/1990	10:57:00	0.7001	33
05/06/1990	10:57:00	0.7	33
05/06/1990	10:57:00	0.7001	33
05/06/1990	10:57:00	0.7002	33
05/06/1990	10:57:00	0.7001	33
05/06/1990	10:57:00	0.7002	33
05/06/1990	10:57:00	0.7	33
05/06/1990	10:57:59	0.7003	33
05/06/1990	10:57:59	0.7002	33
05/06/1990	10:57:59	0.7	33
05/06/1990	10:57:59	0.6999	33
05/06/1990	10:57:59	0.7	33
05/06/1990	10:59:00	0.6999	33
05/06/1990	11:00:00	0.6998	33
05/06/1990	11:00:00	0.6997	33
05/06/1990	11:00:00	0.6998	33
05/06/1990	11:00:00	0.6997	33
05/06/1990	11:00:00	0.6998	33
05/06/1990	11:00:59	0.6997	33
05/06/1990	11:02:00	0.6998	33
05/06/1990	11:02:00	0.7001	33
05/06/1990	11:02:00	0.7	33
05/06/1990	11:03:00	0.7	33
05/06/1990	11:03:00	0.6998	33
05/06/1990	11:03:00	0.6999	33
05/06/1990	11:03:59	0.6997	33
05/06/1990	11:03:59	0.6996	33
05/06/1990	11:03:59	0.6995	33
05/06/1990	11:03:59	0.6996	33
05/06/1990	11:04:59	0.6997	33
05/06/1990	11:04:59	0.6996	33
05/06/1990	11:04:59	0.6997	33
05/06/1990	11:04:59	0.6996	33
05/06/1990	11:04:59	0.6995	33
05/06/1990	11:06:00	0.6996	33
05/06/1990	11:06:00	0.6997	33
05/06/1990	11:06:59	0.6998	33
05/06/1990	11:06:59	0.6999	33
05/06/1990	11:06:59	0.7	33
05/06/1990	11:06:59	0.7001	33
05/06/1990	11:06:59	0.7	33
05/06/1990	11:07:59	0.6999	33
05/06/1990	11:09:00	0.6998	33
05/06/1990	11:09:00	0.6999	33
05/06/1990	11:09:00	0.7	33
05/06/1990	11:10:59	0.7001	33
05/06/1990	11:12:00	0.7002	33
05/06/1990	11:12:00	0.7003	33
05/06/1990	11:12:00	0.7005	33
05/06/1990	11:12:00	0.7006	33
05/06/1990	11:13:00	0.7005	33
05/06/1990	11:13:59	0.7004	33
05/06/1990	11:13:59	0.7003	33
05/06/1990	11:13:59	0.7004	33
05/06/1990	11:13:59	0.7005	33
05/06/1990	11:15:00	0.7004	33
05/06/1990	11:15:00	0.7003	33
05/06/1990	11:15:00	0.7002	33
05/06/1990	11:15:00	0.7001	33
05/06/1990	11:16:00	0.7004	33
05/06/1990	11:16:00	0.7003	33
05/06/1990	11:16:00	0.7002	33
05/06/1990	11:16:00	0.7001	33
05/06/1990	11:16:59	0.7002	33
05/06/1990	11:16:59	0.7003	33
05/06/1990	11:18:00	0.7004	33
05/06/1990	11:18:00	0.7003	33
05/06/1990	11:19:59	0.7005	33
05/06/1990	11:19:59	0.7004	33
05/06/1990	11:19:59	0.7005	33
05/06/1990	11:19:59	0.7004	33
05/06/1990	11:19:59	0.7003	33
05/06/1990	11:19:59	0.7005	33
05/06/1990	11:19:59	0.7006	33
05/06/1990	11:20:59	0.7008	33
05/06/1990	11:20:59	0.7009	33
05/06/1990	11:20:59	0.7011	33
05/06/1990	11:20:59	0.7012	33
05/06/1990	11:20:59	0.701	33
05/06/1990	11:20:59	0.7011	33
05/06/1990	11:20:59	0.701	33
05/06/1990	11:20:59	0.7009	33
05/06/1990	11:22:00	0.7009	33
05/06/1990	11:22:00	0.701	33
05/06/1990	11:22:00	0.7009	33
05/06/1990	11:22:00	0.7008	33
05/06/1990	11:22:00	0.701	33
05/06/1990	11:22:00	0.7009	33
05/06/1990	11:22:00	0.7008	33
05/06/1990	11:22:00	0.7007	33
05/06/1990	11:23:00	0.7008	33
05/06/1990	11:23:00	0.7007	33
05/06/1990	11:23:00	0.7008	33
05/06/1990	11:23:00	0.7009	33
05/06/1990	11:23:59	0.7008	33
05/06/1990	11:23:59	0.7007	33
05/06/1990	11:23:59	0.7006	33
05/06/1990	11:23:59	0.7005	33
05/06/1990	11:23:59	0.7004	33
05/06/1990	11:23:59	0.7003	33
05/06/1990	11:25:00	0.6998	33
05/06/1990	11:25:00	0.6997	33
05/06/1990	11:25:00	0.6996	33
05/06/1990	11:25:00	0.6997	33
05/06/1990	11:25:00	0.7	33
05/06/1990	11:26:00	0.6996	33
05/06/1990	11:26:00	0.6997	33
05/06/1990	11:26:59	0.7	33
05/06/1990	11:26:59	0.6998	33
05/06/1990	11:26:59	0.6999	33
05/06/1990	11:26:59	0.7	33
05/06/1990	11:28:00	0.7002	33
05/06/1990	11:29:00	0.7001	33
05/06/1990	11:29:59	0.6999	33
05/06/1990	11:29:59	0.7	33
05/06/1990	11:29:59	0.7001	33
05/06/1990	11:31:00	0.7	33
05/06/1990	11:31:00	0.6997	33
05/06/1990	11:32:00	0.6998	33
05/06/1990	11:32:59	0.7001	33
05/06/1990	11:34:00	0.7002	33
05/06/1990	11:34:00	0.7003	33
05/06/1990	11:34:00	0.7	33
05/06/1990	11:34:00	0.6999	33
05/06/1990	11:34:00	0.7002	33
05/06/1990	11:35:00	0.6998	33
05/06/1990	11:35:00	0.6997	33
05/06/1990	11:35:00	0.6999	33
05/06/1990	11:35:59	0.7	33
05/06/1990	11:36:59	0.6999	33
05/06/1990	11:36:59	0.7	33
05/06/1990	11:36:59	0.7002	33
05/06/1990	11:38:00	0.7005	33
05/06/1990	11:38:00	0.7003	33
05/06/1990	11:38:00	0.7002	33
05/06/1990	11:38:00	0.7001	33
05/06/1990	11:39:00	0.7	33
05/06/1990	11:42:59	0.6999	33
05/06/1990	11:44:00	0.7001	33
05/06/1990	11:44:00	0.7002	33
05/06/1990	11:44:00	0.7001	33
05/06/1990	11:45:00	0.7	33
05/06/1990	11:48:00	0.6999	33
05/06/1990	11:48:00	0.6998	33
05/06/1990	11:48:00	0.6997	33
05/06/1990	11:49:59	0.6996	33
05/06/1990	11:49:59	0.6999	33
05/06/1990	11:51:00	0.6998	33
05/06/1990	11:51:00	0.6999	33
05/06/1990	11:51:59	0.6998	33
05/06/1990	11:51:59	0.6996	33
05/06/1990	11:52:59	0.6997	33
05/06/1990	11:52:59	0.6995	33
05/06/1990	11:52:59	0.6996	33
05/06/1990	11:52:59	0.6995	33
05/06/1990	11:52:59	0.6996	33
05/06/1990	11:52:59	0.6995	33
05/06/1990	11:52:59	0.6996	33
05/06/1990	11:54:00	0.6997	33
05/06/1990	11:54:00	0.6998	33
05/06/1990	11:55:00	0.6996	33
05/06/1990	11:55:00	0.6997	33
05/06/1990	11:55:00	0.6998	33
05/06/1990	11:55:59	0.6996	33
05/06/1990	11:55:59	0.6995	33
05/06/1990	11:58:00	0.6996	33
05/06/1990	11:58:00	0.6995	33
05/06/1990	11:58:00	0.6996	33
05/06/1990	11:58:00	0.6995	33
05/06/1990	11:58:00	0.6996	33
05/06/1990	11:58:59	0.6995	33
05/06/1990	11:58:59	0.6993	33
05/06/1990	11:58:59	0.6994	33
05/06/1990	11:58:59	0.6993	33
05/06/1990	12:00:00	0.6994	33
05/06/1990	12:01:00	0.6993	33
05/06/1990	12:01:00	0.6995	33
05/06/1990	12:01:59	0.6997	33
05/06/1990	12:01:59	0.6996	33
05/06/1990	12:04:00	0.6997	33
05/06/1990	12:04:00	0.6996	33
05/06/1990	12:04:59	0.6997	33
05/06/1990	12:08:00	0.6996	33
05/06/1990	12:11:00	0.6994	33
05/06/1990	12:11:00	0.6995	33
05/06/1990	12:13:00	0.6997	33
05/06/1990	12:13:00	0.6998	33
05/06/1990	12:14:00	0.6997	33
05/06/1990	12:14:00	0.6998	33
05/06/1990	12:14:00	0.6996	33
05/06/1990	12:14:00	0.6999	33
05/06/1990	12:16:00	0.6998	33
05/06/1990	12:17:00	0.6996	33
05/06/1990	12:17:00	0.6997	33
05/06/1990	12:17:00	0.6996	33
05/06/1990	12:17:00	0.6997	33
05/06/1990	12:17:00	0.6995	33
05/06/1990	12:17:59	0.6997	33
05/06/1990	12:17:59	0.6994	33
05/06/1990	12:17:59	0.6996	33
05/06/1990	12:20:00	0.6997	33
05/06/1990	12:20:00	0.6996	33
05/06/1990	12:20:00	0.6995	33
05/06/1990	12:20:59	0.6994	33
05/06/1990	12:21:59	0.6993	33
05/06/1990	12:23:00	0.6992	33
05/06/1990	12:23:00	0.6993	33
05/06/1990	12:23:00	0.6992	33
05/06/1990	12:23:00	0.6991	33
05/06/1990	12:23:00	0.699	33
05/06/1990	12:23:00	0.6989	33
05/06/1990	12:23:00	0.6988	33
05/06/1990	12:24:00	0.6987	33
05/06/1990	12:24:00	0.6986	33
05/06/1990	12:24:00	0.6988	33
05/06/1990	12:24:00	0.699	33
05/06/1990	12:24:00	0.6988	33
05/06/1990	12:24:59	0.6987	33
05/06/1990	12:24:59	0.6988	33
05/06/1990	12:24:59	0.6987	33
05/06/1990	12:26:00	0.6989	33
05/06/1990	12:26:00	0.6988	33
05/06/1990	12:27:00	0.6987	33
05/06/1990	12:27:00	0.6989	33
05/06/1990	12:27:59	0.6988	33
05/06/1990	12:29:00	0.6989	33
05/06/1990	12:29:00	0.6988	33
05/06/1990	12:29:00	0.6987	33
05/06/1990	12:30:00	0.6988	33
05/06/1990	12:30:00	0.6987	33
05/06/1990	12:30:00	0.6988	33
05/06/1990	12:30:00	0.6987	33
05/06/1990	12:30:00	0.6986	33
05/06/1990	12:30:59	0.6987	33
05/06/1990	12:30:59	0.6986	33
05/06/1990	12:30:59	0.6985	33
05/06/1990	12:30:59	0.6984	33
05/06/1990	12:30:59	0.6983	33
05/06/1990	12:30:59	0.6982	33
05/06/1990	12:32:00	0.6981	33
05/06/1990	12:32:00	0.6983	33
05/06/1990	12:32:00	0.6984	33
05/06/1990	12:32:00	0.6985	33
05/06/1990	12:32:00	0.6984	33
05/06/1990	12:32:00	0.6985	33
05/06/1990	12:33:00	0.6983	33
05/06/1990	12:33:00	0.6984	33
05/06/1990	12:33:00	0.6983	33
05/06/1990	12:33:00	0.6982	33
05/06/1990	12:33:00	0.6983	33
05/06/1990	12:33:59	0.6982	33
05/06/1990	12:33:59	0.6981	33
05/06/1990	12:33:59	0.6982	33
05/06/1990	12:33:59	0.6983	33
05/06/1990	12:33:59	0.6984	33
05/06/1990	12:34:59	0.6983	33
05/06/1990	12:34:59	0.6984	33
05/06/1990	12:34:59	0.6983	33
05/06/1990	12:34:59	0.6984	33
05/06/1990	12:34:59	0.6983	33
05/06/1990	12:34:59	0.6982	33
05/06/1990	12:36:00	0.6983	33
05/06/1990	12:36:00	0.6984	33
05/06/1990	12:36:00	0.6983	33
05/06/1990	12:36:59	0.6984	33
05/06/1990	12:36:59	0.6985	33
05/06/1990	12:36:59	0.6984	33
05/06/1990	12:36:59	0.6983	33
05/06/1990	12:36:59	0.6986	33
05/06/1990	12:36:59	0.6985	33
05/06/1990	12:36:59	0.6984	33
05/06/1990	12:37:59	0.6985	33
05/06/1990	12:37:59	0.6986	33
05/06/1990	12:37:59	0.6987	33
05/06/1990	12:37:59	0.6986	33
05/06/1990	12:39:00	0.6987	33
05/06/1990	12:39:00	0.6988	33
05/06/1990	12:40:00	0.6989	33
05/06/1990	12:40:00	0.699	33
05/06/1990	12:40:00	0.6991	33
05/06/1990	12:40:00	0.6992	33
05/06/1990	12:40:59	0.6991	33
05/06/1990	12:40:59	0.699	33
05/06/1990	12:42:00	0.6989	33
05/06/1990	12:42:00	0.6988	33
05/06/1990	12:43:00	0.6987	33
05/06/1990	12:43:00	0.6986	33
05/06/1990	12:43:00	0.6985	33
05/06/1990	12:43:00	0.6984	33
05/06/1990	12:43:00	0.6983	33
05/06/1990	12:43:59	0.6983	33
05/06/1990	12:45:00	0.6982	33
05/06/1990	12:45:00	0.6981	33
05/06/1990	12:46:00	0.698	33
05/06/1990	12:46:00	0.6979	33
05/06/1990	12:46:00	0.6978	33
05/06/1990	12:46:00	0.6979	33
05/06/1990	12:46:00	0.6978	33
05/06/1990	12:46:59	0.698	33
05/06/1990	12:46:59	0.6979	33
05/06/1990	12:46:59	0.6979	33
05/06/1990	12:46:59	0.698	33
05/06/1990	12:48:00	0.6979	33
05/06/1990	12:48:00	0.6978	33
05/06/1990	12:48:00	0.698	33
05/06/1990	12:48:00	0.6981	33
05/06/1990	12:49:00	0.6982	33
05/06/1990	12:49:00	0.6983	33
05/06/1990	12:49:59	0.6984	33
05/06/1990	12:49:59	0.6985	33
05/06/1990	12:50:59	0.6984	33
05/06/1990	12:50:59	0.6985	33
05/06/1990	12:50:59	0.6984	33
05/06/1990	12:50:59	0.6983	33
05/06/1990	12:52:00	0.6982	33
05/06/1990	12:52:00	0.6981	33
05/06/1990	12:52:00	0.698	33
05/06/1990	12:52:00	0.6979	33
05/06/1990	12:52:00	0.698	33
05/06/1990	12:52:00	0.6979	33
05/06/1990	12:53:00	0.6978	33
05/06/1990	12:53:00	0.6979	33
05/06/1990	12:53:00	0.6978	33
05/06/1990	12:53:00	0.6977	33
05/06/1990	12:53:59	0.6976	33
05/06/1990	12:53:59	0.6975	33
05/06/1990	12:53:59	0.6974	33
05/06/1990	12:53:59	0.6973	33
05/06/1990	12:53:59	0.6974	33
05/06/1990	12:53:59	0.6975	33
05/06/1990	12:53:59	0.6974	33
05/06/1990	12:53:59	0.6973	33
05/06/1990	12:53:59	0.6972	33
05/06/1990	12:53:59	0.6971	33
05/06/1990	12:55:00	0.697	33
05/06/1990	12:55:00	0.6969	33
05/06/1990	12:55:00	0.697	33
05/06/1990	12:55:00	0.6971	33
05/06/1990	12:55:00	0.697	33
05/06/1990	12:55:00	0.6969	33
05/06/1990	12:55:00	0.6968	33
05/06/1990	12:55:00	0.6967	33
05/06/1990	12:56:00	0.6965	33
05/06/1990	12:56:00	0.6963	33
05/06/1990	12:56:00	0.6962	33
05/06/1990	12:56:00	0.6965	33
05/06/1990	12:56:00	0.6966	33
05/06/1990	12:56:59	0.6965	33
05/06/1990	12:56:59	0.6964	33
05/06/1990	12:56:59	0.6963	33
05/06/1990	12:56:59	0.6962	33
05/06/1990	12:56:59	0.6963	33
05/06/1990	12:56:59	0.6964	33
05/06/1990	12:56:59	0.6965	33
05/06/1990	12:56:59	0.6966	33
05/06/1990	12:56:59	0.6967	33
05/06/1990	12:56:59	0.6968	33
05/06/1990	12:56:59	0.6969	33
05/06/1990	12:56:59	0.6968	33
05/06/1990	12:56:59	0.6969	33
05/06/1990	12:56:59	0.6968	33
05/06/1990	12:58:00	0.6967	33
05/06/1990	12:58:00	0.6966	33
05/06/1990	12:58:00	0.6965	33
05/06/1990	12:58:00	0.6966	33
05/06/1990	12:58:00	0.6967	33
05/06/1990	12:58:00	0.6968	33
05/06/1990	12:59:00	0.6967	33
05/06/1990	12:59:00	0.6968	33
05/06/1990	12:59:00	0.6969	33
05/06/1990	12:59:00	0.697	33
05/06/1990	12:59:00	0.6971	33
05/06/1990	12:59:59	0.6972	33
05/06/1990	12:59:59	0.6971	33
05/06/1990	12:59:59	0.6972	33
05/06/1990	13:01:00	0.6973	33
05/06/1990	13:01:00	0.6974	33
05/06/1990	13:01:00	0.6975	33
05/06/1990	13:01:00	0.6974	33
05/06/1990	13:01:00	0.6973	33
05/06/1990	13:01:00	0.6975	33
05/06/1990	13:01:00	0.6974	33
05/06/1990	13:01:00	0.6973	33
05/06/1990	13:02:00	0.6974	33
05/06/1990	13:02:00	0.6973	33
05/06/1990	13:02:00	0.6972	33
05/06/1990	13:02:00	0.6974	33
05/06/1990	13:02:00	0.6975	33
05/06/1990	13:02:59	0.6974	33
05/06/1990	13:02:59	0.6975	33
05/06/1990	13:02:59	0.6976	33
05/06/1990	13:02:59	0.6975	33
05/06/1990	13:02:59	0.6974	33
05/06/1990	13:02:59	0.6973	33
05/06/1990	13:02:59	0.6975	33
05/06/1990	13:04:00	0.6977	33
05/06/1990	13:04:00	0.6976	33
05/06/1990	13:04:00	0.6977	33
05/06/1990	13:04:00	0.6978	33
05/06/1990	13:04:00	0.6979	33
05/06/1990	13:05:00	0.698	33
05/06/1990	13:05:59	0.6977	33
05/06/1990	13:05:59	0.6978	33
05/06/1990	13:05:59	0.6976	33
05/06/1990	13:05:59	0.6977	33
05/06/1990	13:05:59	0.6976	33
05/06/1990	13:05:59	0.6975	33
05/06/1990	13:06:59	0.6976	33
05/06/1990	13:06:59	0.6977	33
05/06/1990	13:06:59	0.6978	33
05/06/1990	13:08:00	0.6977	33
05/06/1990	13:08:00	0.6974	33
05/06/1990	13:08:00	0.6973	33
05/06/1990	13:09:00	0.6975	33
05/06/1990	13:09:00	0.6973	33
05/06/1990	13:09:00	0.6974	33
05/06/1990	13:09:00	0.6975	33
05/06/1990	13:09:59	0.6974	33
05/06/1990	13:09:59	0.6973	33
05/06/1990	13:11:00	0.6975	33
05/06/1990	13:11:00	0.6976	33
05/06/1990	13:12:00	0.6975	33
05/06/1990	13:12:00	0.6977	33
05/06/1990	13:12:59	0.6975	33
05/06/1990	13:14:00	0.6974	33
05/06/1990	13:14:00	0.6973	33
05/06/1990	13:14:00	0.6972	33
05/06/1990	13:14:00	0.6971	33
05/06/1990	13:15:00	0.697	33
05/06/1990	13:15:00	0.6971	33
05/06/1990	13:15:59	0.697	33
05/06/1990	13:15:59	0.6969	33
05/06/1990	13:15:59	0.6968	33
05/06/1990	13:17:00	0.697	33
05/06/1990	13:17:00	0.6971	33
05/06/1990	13:18:00	0.697	33
05/06/1990	13:18:00	0.6971	33
05/06/1990	13:18:00	0.6972	33
05/06/1990	13:18:59	0.6973	33
05/06/1990	13:18:59	0.6974	33
05/06/1990	13:19:59	0.6973	33
05/06/1990	13:21:00	0.6972	33
05/06/1990	13:21:00	0.697	33
05/06/1990	13:21:59	0.6971	33
05/06/1990	13:21:59	0.6972	33
05/06/1990	13:21:59	0.6971	33
05/06/1990	13:24:00	0.6972	33
05/06/1990	13:24:00	0.6973	33
05/06/1990	13:24:00	0.6972	33
05/06/1990	13:24:00	0.6973	33
05/06/1990	13:24:00	0.6972	33
05/06/1990	13:25:00	0.6971	33
05/06/1990	13:25:00	0.697	33
05/06/1990	13:25:00	0.6969	33
05/06/1990	13:25:00	0.6968	33
05/06/1990	13:25:59	0.6967	33
05/06/1990	13:25:59	0.6966	33
05/06/1990	13:25:59	0.6965	33
05/06/1990	13:27:00	0.6966	33
05/06/1990	13:27:00	0.6968	33
05/06/1990	13:27:00	0.6969	33
05/06/1990	13:28:00	0.6968	33
05/06/1990	13:28:00	0.6967	33
05/06/1990	13:28:00	0.6966	33
05/06/1990	13:28:00	0.6965	33
05/06/1990	13:28:59	0.6964	33
05/06/1990	13:28:59	0.6963	33
05/06/1990	13:28:59	0.6964	33
05/06/1990	13:28:59	0.6965	33
05/06/1990	13:30:00	0.6964	33
05/06/1990	13:30:00	0.6964	33
05/06/1990	13:30:00	0.6963	33
05/06/1990	13:30:00	0.6965	33
05/06/1990	13:30:00	0.6961	33
05/06/1990	13:31:00	0.6964	33
05/06/1990	13:31:00	0.6963	33
05/06/1990	13:31:00	0.6964	33
05/06/1990	13:31:00	0.6963	33
05/06/1990	13:31:59	0.6962	33
05/06/1990	13:31:59	0.6963	33
05/06/1990	13:31:59	0.6964	33
05/06/1990	13:31:59	0.6965	33
05/06/1990	13:31:59	0.6966	33
05/06/1990	13:31:59	0.6965	33
05/06/1990	13:31:59	0.6964	33
05/06/1990	13:31:59	0.6965	33
05/06/1990	13:33:00	0.6964	33
05/06/1990	13:33:00	0.6965	33
05/06/1990	13:33:00	0.6964	33
05/06/1990	13:34:00	0.6963	33
05/06/1990	13:34:00	0.6964	33
05/06/1990	13:34:00	0.6965	33
05/06/1990	13:34:00	0.6964	33
05/06/1990	13:34:00	0.6963	33
05/06/1990	13:34:00	0.6962	33
05/06/1990	13:34:00	0.6963	33
05/06/1990	13:34:59	0.6964	33
05/06/1990	13:34:59	0.6963	33
05/06/1990	13:34:59	0.6962	33
05/06/1990	13:34:59	0.696	33
05/06/1990	13:34:59	0.6962	33
05/06/1990	13:35:59	0.6961	33
05/06/1990	13:35:59	0.696	33
05/06/1990	13:35:59	0.6961	33
05/06/1990	13:35:59	0.696	33
05/06/1990	13:37:00	0.6961	33
05/06/1990	13:37:00	0.696	33
05/06/1990	13:37:00	0.6961	33
05/06/1990	13:38:00	0.6962	33
05/06/1990	13:38:00	0.6961	33
05/06/1990	13:38:00	0.696	33
05/06/1990	13:38:00	0.6961	33
05/06/1990	13:38:00	0.6962	33
05/06/1990	13:38:00	0.6961	33
05/06/1990	13:38:00	0.696	33
05/06/1990	13:38:00	0.6961	33
05/06/1990	13:38:59	0.696	33
05/06/1990	13:38:59	0.6959	33
05/06/1990	13:38:59	0.696	33
05/06/1990	13:38:59	0.6961	33
05/06/1990	13:40:00	0.6963	33
05/06/1990	13:40:00	0.6962	33
05/06/1990	13:40:00	0.6961	33
05/06/1990	13:41:00	0.6963	33
05/06/1990	13:41:00	0.696	33
05/06/1990	13:41:00	0.6959	33
05/06/1990	13:41:00	0.6961	33
05/06/1990	13:41:59	0.696	33
05/06/1990	13:41:59	0.6962	33
05/06/1990	13:43:00	0.6961	33
05/06/1990	13:43:00	0.6963	33
05/06/1990	13:43:00	0.6966	33
05/06/1990	13:43:00	0.6965	33
05/06/1990	13:44:00	0.6966	33
05/06/1990	13:44:00	0.6968	33
05/06/1990	13:44:00	0.6967	33
05/06/1990	13:44:00	0.6968	33
05/06/1990	13:44:00	0.6969	33
05/06/1990	13:44:00	0.697	33
05/06/1990	13:44:00	0.6971	33
05/06/1990	13:44:00	0.6973	33
05/06/1990	13:44:00	0.6975	33
05/06/1990	13:44:00	0.6973	33
05/06/1990	13:44:00	0.6972	33
05/06/1990	13:44:00	0.6971	33
05/06/1990	13:44:00	0.6974	33
05/06/1990	13:44:59	0.6972	33
05/06/1990	13:44:59	0.6973	33
05/06/1990	13:44:59	0.6974	33
05/06/1990	13:44:59	0.6975	33
05/06/1990	13:44:59	0.6976	33
05/06/1990	13:44:59	0.6977	33
05/06/1990	13:46:00	0.6976	33
05/06/1990	13:46:00	0.6975	33
05/06/1990	13:46:00	0.6976	33
05/06/1990	13:46:00	0.6978	33
05/06/1990	13:46:00	0.6977	33
05/06/1990	13:46:00	0.6978	33
05/06/1990	13:46:00	0.6979	33
05/06/1990	13:46:00	0.698	33
05/06/1990	13:47:00	0.6978	33
05/06/1990	13:47:00	0.6977	33
05/06/1990	13:47:00	0.6978	33
05/06/1990	13:47:00	0.698	33
05/06/1990	13:47:59	0.6981	33
05/06/1990	13:47:59	0.6983	33
05/06/1990	13:47:59	0.6982	33
05/06/1990	13:47:59	0.698	33
05/06/1990	13:47:59	0.6979	33
05/06/1990	13:47:59	0.6981	33
05/06/1990	13:49:00	0.698	33
05/06/1990	13:49:00	0.6979	33
05/06/1990	13:49:00	0.6978	33
05/06/1990	13:49:00	0.698	33
05/06/1990	13:49:00	0.6979	33
05/06/1990	13:49:00	0.6978	33
05/06/1990	13:49:00	0.6979	33
05/06/1990	13:50:00	0.6978	33
05/06/1990	13:50:00	0.6979	33
05/06/1990	13:50:00	0.6978	33
05/06/1990	13:50:00	0.6977	33
05/06/1990	13:50:00	0.6978	33
05/06/1990	13:50:00	0.6979	33
05/06/1990	13:50:00	0.6978	33
05/06/1990	13:50:00	0.6977	33
05/06/1990	13:50:59	0.6975	33
05/06/1990	13:50:59	0.6974	33
05/06/1990	13:50:59	0.6973	33
05/06/1990	13:50:59	0.6974	33
05/06/1990	13:50:59	0.6973	33
05/06/1990	13:50:59	0.6972	33
05/06/1990	13:51:59	0.6973	33
05/06/1990	13:51:59	0.6972	33
05/06/1990	13:51:59	0.6973	33
05/06/1990	13:51:59	0.6972	33
05/06/1990	13:54:00	0.6973	33
05/06/1990	13:54:59	0.6972	33
05/06/1990	13:54:59	0.6971	33
05/06/1990	13:54:59	0.697	33
05/06/1990	13:54:59	0.6969	33
05/06/1990	13:56:00	0.6967	33
05/06/1990	13:56:00	0.6965	33
05/06/1990	13:56:00	0.6966	33
05/06/1990	13:57:00	0.6965	33
05/06/1990	13:57:00	0.6964	33
05/06/1990	13:57:00	0.6965	33
05/06/1990	13:57:59	0.6966	33
05/06/1990	13:57:59	0.6965	33
05/06/1990	13:57:59	0.6966	33
05/06/1990	13:57:59	0.6965	33
05/06/1990	13:59:00	0.6966	33
05/06/1990	13:59:00	0.6967	33
05/06/1990	13:59:00	0.6966	33
05/06/1990	13:59:00	0.6967	33
05/06/1990	13:59:00	0.6968	33
05/06/1990	13:59:00	0.6969	33
05/06/1990	13:59:00	0.6968	33
05/06/1990	13:59:00	0.6967	33
05/06/1990	13:59:00	0.6966	33
05/06/1990	13:59:00	0.6965	33
05/06/1990	13:59:00	0.6964	33
05/06/1990	14:00:00	0.6965	33
05/06/1990	14:00:00	0.6964	49
05/07/1990	07:19:59	0.6956	41
05/07/1990	07:19:59	0.6957	33
05/07/1990	07:19:59	0.6956	33
05/07/1990	07:19:59	0.6955	33
05/07/1990	07:19:59	0.6955	33
05/07/1990	07:19:59	0.6956	33
05/07/1990	07:21:00	0.6957	33
05/07/1990	07:21:00	0.6956	33
05/07/1990	07:21:00	0.6955	33
05/07/1990	07:21:00	0.6956	33
05/07/1990	07:21:00	0.6957	33
05/07/1990	07:21:59	0.6956	33
05/07/1990	07:21:59	0.6955	33
05/07/1990	07:22:59	0.6956	33
05/07/1990	07:22:59	0.6955	33
05/07/1990	07:22:59	0.6956	33
05/07/1990	07:22:59	0.6955	33
05/07/1990	07:24:00	0.6956	33
05/07/1990	07:24:00	0.6955	33
05/07/1990	07:24:00	0.6954	33
05/07/1990	07:24:00	0.6953	33
05/07/1990	07:25:00	0.6954	33
05/07/1990	07:25:59	0.6955	33
05/07/1990	07:25:59	0.6954	33
05/07/1990	07:25:59	0.6955	33
05/07/1990	07:27:00	0.6954	33
05/07/1990	07:27:00	0.6953	33
05/07/1990	07:27:00	0.6954	33
05/07/1990	07:27:00	0.6953	33
05/07/1990	07:28:00	0.6952	33
05/07/1990	07:28:00	0.6953	33
05/07/1990	07:28:00	0.6952	33
05/07/1990	07:28:59	0.6953	33
05/07/1990	07:30:00	0.6954	33
05/07/1990	07:30:00	0.6953	33
05/07/1990	07:31:59	0.6955	33
05/07/1990	07:31:59	0.6954	33
05/07/1990	07:31:59	0.6953	33
05/07/1990	07:31:59	0.6954	33
05/07/1990	07:31:59	0.6953	33
05/07/1990	07:31:59	0.6954	33
05/07/1990	07:34:00	0.6955	33
05/07/1990	07:34:00	0.6956	33
05/07/1990	07:34:59	0.6957	33
05/07/1990	07:34:59	0.6958	33
05/07/1990	07:34:59	0.6957	33
05/07/1990	07:35:59	0.6958	33
05/07/1990	07:35:59	0.6957	33
05/07/1990	07:37:00	0.6956	33
05/07/1990	07:38:00	0.6958	33
05/07/1990	07:38:00	0.6957	33
05/07/1990	07:38:59	0.6957	33
05/07/1990	07:40:00	0.6958	33
05/07/1990	07:40:00	0.6959	33
05/07/1990	07:41:00	0.696	33
05/07/1990	07:41:00	0.6959	33
05/07/1990	07:41:00	0.6958	33
05/07/1990	07:41:00	0.6957	33
05/07/1990	07:41:00	0.6958	33
05/07/1990	07:41:59	0.6959	33
05/07/1990	07:41:59	0.6958	33
05/07/1990	07:41:59	0.6957	33
05/07/1990	07:41:59	0.6958	33
05/07/1990	07:41:59	0.6957	33
05/07/1990	07:41:59	0.6958	33
05/07/1990	07:43:00	0.6957	33
05/07/1990	07:43:00	0.6956	33
05/07/1990	07:43:00	0.6955	33
05/07/1990	07:44:00	0.6956	33
05/07/1990	07:44:00	0.6957	33
05/07/1990	07:44:00	0.6956	33
05/07/1990	07:44:00	0.6955	33
05/07/1990	07:44:59	0.6956	33
05/07/1990	07:44:59	0.6957	33
05/07/1990	07:46:00	0.6956	33
05/07/1990	07:46:00	0.6957	33
05/07/1990	07:46:00	0.6956	33
05/07/1990	07:47:00	0.6955	33
05/07/1990	07:47:00	0.6954	33
05/07/1990	07:47:00	0.6955	33
05/07/1990	07:50:00	0.6956	33
05/07/1990	07:50:00	0.6957	33
05/07/1990	07:50:59	0.6956	33
05/07/1990	07:50:59	0.6957	33
05/07/1990	07:53:00	0.6956	33
05/07/1990	07:54:00	0.6957	33
05/07/1990	07:54:00	0.6958	33
05/07/1990	07:54:00	0.6957	33
05/07/1990	07:56:00	0.6958	33
05/07/1990	07:57:00	0.6957	33
05/07/1990	07:57:00	0.6958	33
05/07/1990	07:57:59	0.6959	33
05/07/1990	07:59:00	0.6958	33
05/07/1990	07:59:00	0.6957	33
05/07/1990	07:59:00	0.6958	33
05/07/1990	08:00:00	0.6957	33
05/07/1990	08:00:59	0.6958	33
05/07/1990	08:00:59	0.6959	33
05/07/1990	08:02:00	0.6958	33
05/07/1990	08:03:00	0.6957	33
05/07/1990	08:03:59	0.6958	33
05/07/1990	08:03:59	0.6957	33
05/07/1990	08:04:59	0.6956	33
05/07/1990	08:06:00	0.6957	33
05/07/1990	08:06:59	0.6956	33
05/07/1990	08:07:59	0.6957	33
05/07/1990	08:09:00	0.6958	33
05/07/1990	08:09:00	0.6957	33
05/07/1990	08:10:00	0.6958	33
05/07/1990	08:10:00	0.6957	33
05/07/1990	08:13:00	0.6958	33
05/07/1990	08:13:00	0.6959	33
05/07/1990	08:13:59	0.6958	33
05/07/1990	08:15:00	0.6959	33
05/07/1990	08:15:00	0.6958	33
05/07/1990	08:16:00	0.6959	33
05/07/1990	08:16:59	0.6961	33
05/07/1990	08:16:59	0.6962	33
05/07/1990	08:18:00	0.6963	33
05/07/1990	08:18:00	0.6962	33
05/07/1990	08:19:00	0.6963	33
05/07/1990	08:19:00	0.6962	33
05/07/1990	08:19:59	0.6961	33
05/07/1990	08:19:59	0.696	33
05/07/1990	08:19:59	0.6959	33
05/07/1990	08:20:59	0.696	33
05/07/1990	08:20:59	0.6959	33
05/07/1990	08:20:59	0.696	33
05/07/1990	08:20:59	0.6961	33
05/07/1990	08:22:00	0.6963	33
05/07/1990	08:22:00	0.6964	33
05/07/1990	08:22:00	0.6962	33
05/07/1990	08:22:00	0.6963	33
05/07/1990	08:22:00	0.6964	33
05/07/1990	08:22:00	0.6963	33
05/07/1990	08:23:00	0.6962	33
05/07/1990	08:23:00	0.6963	33
05/07/1990	08:23:00	0.6962	33
05/07/1990	08:23:00	0.6961	33
05/07/1990	08:23:59	0.696	33
05/07/1990	08:23:59	0.6961	33
05/07/1990	08:25:00	0.6962	33
05/07/1990	08:25:00	0.6963	33
05/07/1990	08:25:00	0.6962	33
05/07/1990	08:25:00	0.6963	33
05/07/1990	08:26:00	0.6962	33
05/07/1990	08:26:00	0.6963	33
05/07/1990	08:26:00	0.6962	33
05/07/1990	08:26:59	0.6964	33
05/07/1990	08:26:59	0.6963	33
05/07/1990	08:26:59	0.6964	33
05/07/1990	08:28:00	0.6963	33
05/07/1990	08:28:00	0.6962	33
05/07/1990	08:28:00	0.6964	33
05/07/1990	08:28:00	0.6963	33
05/07/1990	08:28:00	0.6962	33
05/07/1990	08:29:00	0.6961	33
05/07/1990	08:29:59	0.6962	33
05/07/1990	08:29:59	0.6963	33
05/07/1990	08:31:00	0.6962	33
05/07/1990	08:31:00	0.6963	33
05/07/1990	08:31:00	0.6962	33
05/07/1990	08:32:00	0.6964	33
05/07/1990	08:32:00	0.6965	33
05/07/1990	08:32:00	0.6964	33
05/07/1990	08:32:59	0.6963	33
05/07/1990	08:32:59	0.6964	33
05/07/1990	08:32:59	0.6963	33
05/07/1990	08:35:00	0.6962	33
05/07/1990	08:35:00	0.6961	33
05/07/1990	08:35:00	0.696	33
05/07/1990	08:35:00	0.6959	33
05/07/1990	08:35:59	0.696	33
05/07/1990	08:35:59	0.6959	33
05/07/1990	08:35:59	0.696	33
05/07/1990	08:36:59	0.6961	33
05/07/1990	08:38:00	0.696	33
05/07/1990	08:38:00	0.6959	33
05/07/1990	08:39:00	0.6958	33
05/07/1990	08:39:59	0.6957	33
05/07/1990	08:39:59	0.6958	33
05/07/1990	08:39:59	0.6957	33
05/07/1990	08:39:59	0.6958	33
05/07/1990	08:41:00	0.6957	33
05/07/1990	08:41:00	0.6959	33
05/07/1990	08:42:00	0.6958	33
05/07/1990	08:42:00	0.6957	33
05/07/1990	08:42:59	0.6958	33
05/07/1990	08:42:59	0.6957	33
05/07/1990	08:42:59	0.6958	33
05/07/1990	08:44:00	0.6959	33
05/07/1990	08:45:00	0.696	33
05/07/1990	08:45:00	0.6959	33
05/07/1990	08:45:59	0.6961	33
05/07/1990	08:47:00	0.6962	33
05/07/1990	08:47:00	0.6961	33
05/07/1990	08:47:00	0.696	33
05/07/1990	08:47:00	0.6959	33
05/07/1990	08:48:00	0.696	33
05/07/1990	08:48:00	0.6962	33
05/07/1990	08:48:59	0.6963	33
05/07/1990	08:48:59	0.6962	33
05/07/1990	08:48:59	0.6964	33
05/07/1990	08:48:59	0.6965	33
05/07/1990	08:49:59	0.6963	33
05/07/1990	08:49:59	0.6962	33
05/07/1990	08:51:00	0.6961	33
05/07/1990	08:51:00	0.696	33
05/07/1990	08:51:59	0.6961	33
05/07/1990	08:51:59	0.696	33
05/07/1990	08:51:59	0.6961	33
05/07/1990	08:51:59	0.6962	33
05/07/1990	08:52:59	0.6963	33
05/07/1990	08:54:00	0.6965	33
05/07/1990	08:54:00	0.6964	33
05/07/1990	08:55:00	0.6963	33
05/07/1990	08:55:59	0.6962	33
05/07/1990	08:55:59	0.6963	33
05/07/1990	08:55:59	0.6962	33
05/07/1990	08:57:00	0.6961	33
05/07/1990	08:57:00	0.696	33
05/07/1990	08:58:00	0.6961	33
05/07/1990	09:00:00	0.6962	33
05/07/1990	09:00:00	0.6961	33
05/07/1990	09:01:00	0.696	33
05/07/1990	09:01:00	0.6961	33
05/07/1990	09:04:00	0.6962	33
05/07/1990	09:04:59	0.6963	33
05/07/1990	09:04:59	0.6962	33
05/07/1990	09:05:59	0.6961	33
05/07/1990	09:05:59	0.696	33
05/07/1990	09:07:00	0.6962	33
05/07/1990	09:07:00	0.6961	33
05/07/1990	09:08:00	0.6963	33
05/07/1990	09:08:00	0.6962	33
05/07/1990	09:10:00	0.6963	33
05/07/1990	09:11:00	0.6961	33
05/07/1990	09:11:59	0.696	33
05/07/1990	09:11:59	0.6959	33
05/07/1990	09:14:00	0.6958	33
05/07/1990	09:14:00	0.6959	33
05/07/1990	09:14:00	0.6958	33
05/07/1990	09:14:00	0.6957	33
05/07/1990	09:14:00	0.6958	33
05/07/1990	09:14:59	0.6957	33
05/07/1990	09:14:59	0.6956	33
05/07/1990	09:16:00	0.6955	33
05/07/1990	09:16:00	0.6954	33
05/07/1990	09:17:00	0.6955	33
05/07/1990	09:17:00	0.6954	33
05/07/1990	09:17:00	0.6955	33
05/07/1990	09:17:59	0.6954	33
05/07/1990	09:17:59	0.6953	33
05/07/1990	09:17:59	0.6952	33
05/07/1990	09:17:59	0.6953	33
05/07/1990	09:17:59	0.6954	33
05/07/1990	09:19:00	0.6953	33
05/07/1990	09:19:00	0.6952	33
05/07/1990	09:19:00	0.6951	33
05/07/1990	09:19:00	0.695	33
05/07/1990	09:19:00	0.6949	33
05/07/1990	09:19:00	0.6948	33
05/07/1990	09:19:00	0.6949	33
05/07/1990	09:20:00	0.6948	33
05/07/1990	09:20:00	0.6946	33
05/07/1990	09:20:00	0.695	33
05/07/1990	09:20:00	0.6949	33
05/07/1990	09:20:00	0.695	33
05/07/1990	09:20:00	0.6949	33
05/07/1990	09:20:59	0.695	33
05/07/1990	09:20:59	0.6949	33
05/07/1990	09:20:59	0.6948	33
05/07/1990	09:20:59	0.6947	33
05/07/1990	09:20:59	0.6946	33
05/07/1990	09:21:59	0.6947	33
05/07/1990	09:21:59	0.6948	33
05/07/1990	09:21:59	0.6947	33
05/07/1990	09:21:59	0.6946	33
05/07/1990	09:21:59	0.6947	33
05/07/1990	09:21:59	0.6948	33
05/07/1990	09:21:59	0.6949	33
05/07/1990	09:23:00	0.695	33
05/07/1990	09:23:00	0.6949	33
05/07/1990	09:24:59	0.6948	33
05/07/1990	09:24:59	0.6947	33
05/07/1990	09:24:59	0.6946	33
05/07/1990	09:26:00	0.6947	33
05/07/1990	09:26:00	0.6945	33
05/07/1990	09:26:00	0.6946	33
05/07/1990	09:26:00	0.6948	33
05/07/1990	09:27:00	0.6949	33
05/07/1990	09:27:00	0.695	33
05/07/1990	09:27:59	0.6949	33
05/07/1990	09:27:59	0.695	33
05/07/1990	09:27:59	0.6951	33
05/07/1990	09:29:00	0.6952	33
05/07/1990	09:29:00	0.6953	33
05/07/1990	09:30:00	0.6952	33
05/07/1990	09:30:00	0.6951	33
05/07/1990	09:30:00	0.6952	33
05/07/1990	09:30:00	0.6953	33
05/07/1990	09:30:59	0.6952	33
05/07/1990	09:30:59	0.6953	33
05/07/1990	09:32:00	0.6952	33
05/07/1990	09:33:00	0.6951	33
05/07/1990	09:33:00	0.6952	33
05/07/1990	09:33:59	0.6953	33
05/07/1990	09:33:59	0.6954	33
05/07/1990	09:36:00	0.6955	33
05/07/1990	09:36:59	0.6953	33
05/07/1990	09:36:59	0.6952	33
05/07/1990	09:36:59	0.6951	33
05/07/1990	09:37:59	0.6953	33
05/07/1990	09:39:00	0.6952	33
05/07/1990	09:39:00	0.6951	33
05/07/1990	09:39:00	0.695	33
05/07/1990	09:40:00	0.6948	33
05/07/1990	09:40:00	0.6949	33
05/07/1990	09:40:59	0.695	33
05/07/1990	09:40:59	0.6949	33
05/07/1990	09:40:59	0.695	33
05/07/1990	09:40:59	0.6949	33
05/07/1990	09:42:00	0.695	33
05/07/1990	09:42:00	0.6949	33
05/07/1990	09:42:00	0.6948	33
05/07/1990	09:42:00	0.6946	33
05/07/1990	09:42:00	0.6947	33
05/07/1990	09:43:00	0.6948	33
05/07/1990	09:43:59	0.695	33
05/07/1990	09:43:59	0.6949	33
05/07/1990	09:43:59	0.6951	33
05/07/1990	09:43:59	0.695	33
05/07/1990	09:45:00	0.6951	33
05/07/1990	09:45:00	0.695	33
05/07/1990	09:46:59	0.6951	33
05/07/1990	09:46:59	0.6952	33
05/07/1990	09:46:59	0.6953	33
05/07/1990	09:46:59	0.6952	33
05/07/1990	09:46:59	0.6953	33
05/07/1990	09:46:59	0.6954	33
05/07/1990	09:46:59	0.6953	33
05/07/1990	09:48:00	0.6954	33
05/07/1990	09:48:00	0.6956	33
05/07/1990	09:48:00	0.6955	33
05/07/1990	09:49:00	0.6951	33
05/07/1990	09:49:00	0.695	33
05/07/1990	09:49:59	0.6952	33
05/07/1990	09:49:59	0.6951	33
05/07/1990	09:49:59	0.6952	33
05/07/1990	09:50:59	0.6951	33
05/07/1990	09:52:00	0.6949	33
05/07/1990	09:52:00	0.6948	33
05/07/1990	09:52:00	0.6949	33
05/07/1990	09:53:00	0.695	33
05/07/1990	09:53:00	0.6951	33
05/07/1990	09:53:00	0.6952	33
05/07/1990	09:53:00	0.6953	33
05/07/1990	09:53:59	0.695	33
05/07/1990	09:55:00	0.6951	33
05/07/1990	09:55:00	0.695	33
05/07/1990	09:56:00	0.6951	33
05/07/1990	09:56:00	0.6952	33
05/07/1990	09:56:00	0.6953	33
05/07/1990	09:56:00	0.6954	33
05/07/1990	09:56:00	0.6953	33
05/07/1990	09:56:59	0.6956	33
05/07/1990	09:56:59	0.6957	33
05/07/1990	09:56:59	0.6956	33
05/07/1990	09:56:59	0.6954	33
05/07/1990	09:56:59	0.6955	33
05/07/1990	09:56:59	0.6954	33
05/07/1990	09:58:00	0.6953	33
05/07/1990	09:58:00	0.6954	33
05/07/1990	09:58:00	0.6953	33
05/07/1990	09:59:00	0.6952	33
05/07/1990	09:59:59	0.6953	33
05/07/1990	09:59:59	0.6954	33
05/07/1990	09:59:59	0.6953	33
05/07/1990	09:59:59	0.6956	33
05/07/1990	09:59:59	0.6955	33
05/07/1990	09:59:59	0.6956	33
05/07/1990	10:01:00	0.6957	33
05/07/1990	10:01:00	0.6955	33
05/07/1990	10:01:00	0.6956	33
05/07/1990	10:02:00	0.6954	33
05/07/1990	10:02:00	0.6955	33
05/07/1990	10:02:59	0.6954	33
05/07/1990	10:02:59	0.6955	33
05/07/1990	10:02:59	0.6956	33
05/07/1990	10:04:00	0.6957	33
05/07/1990	10:04:00	0.6956	33
05/07/1990	10:04:00	0.6955	33
05/07/1990	10:04:00	0.6954	33
05/07/1990	10:05:00	0.6957	33
05/07/1990	10:05:00	0.6956	33
05/07/1990	10:05:59	0.6957	33
05/07/1990	10:05:59	0.6956	33
05/07/1990	10:05:59	0.6955	33
05/07/1990	10:06:59	0.6954	33
05/07/1990	10:06:59	0.6955	33
05/07/1990	10:08:00	0.6954	33
05/07/1990	10:09:59	0.6955	33
05/07/1990	10:11:00	0.6952	33
05/07/1990	10:12:00	0.6953	33
05/07/1990	10:12:59	0.6952	33
05/07/1990	10:12:59	0.6953	33
05/07/1990	10:14:00	0.6952	33
05/07/1990	10:15:00	0.6955	33
05/07/1990	10:15:00	0.6954	33
05/07/1990	10:15:59	0.6953	33
05/07/1990	10:17:00	0.6954	33
05/07/1990	10:18:00	0.6952	33
05/07/1990	10:18:59	0.6953	33
05/07/1990	10:19:59	0.6955	33
05/07/1990	10:19:59	0.6953	33
05/07/1990	10:19:59	0.6952	33
05/07/1990	10:21:00	0.6951	33
05/07/1990	10:21:59	0.6952	33
05/07/1990	10:24:00	0.6951	33
05/07/1990	10:24:00	0.695	33
05/07/1990	10:24:00	0.6949	33
05/07/1990	10:24:00	0.695	33
05/07/1990	10:24:00	0.6949	33
05/07/1990	10:25:00	0.695	33
05/07/1990	10:25:59	0.6952	33
05/07/1990	10:25:59	0.6953	33
05/07/1990	10:25:59	0.6954	33
05/07/1990	10:27:00	0.6953	33
05/07/1990	10:27:00	0.6954	33
05/07/1990	10:27:00	0.6955	33
05/07/1990	10:28:00	0.6954	33
05/07/1990	10:28:59	0.6955	33
05/07/1990	10:28:59	0.6954	33
05/07/1990	10:28:59	0.6952	33
05/07/1990	10:30:00	0.6955	33
05/07/1990	10:30:00	0.6954	33
05/07/1990	10:31:00	0.6955	33
05/07/1990	10:31:59	0.6956	33
05/07/1990	10:33:00	0.6955	33
05/07/1990	10:33:00	0.6954	33
05/07/1990	10:34:59	0.6953	33
05/07/1990	10:35:59	0.6954	33
05/07/1990	10:35:59	0.6955	33
05/07/1990	10:37:00	0.6953	33
05/07/1990	10:38:00	0.6954	33
05/07/1990	10:38:59	0.6953	33
05/07/1990	10:40:00	0.6955	33
05/07/1990	10:41:00	0.6954	33
05/07/1990	10:44:00	0.6955	33
05/07/1990	10:44:00	0.6954	33
05/07/1990	10:44:59	0.6955	33
05/07/1990	10:46:00	0.6956	33
05/07/1990	10:46:00	0.6954	33
05/07/1990	10:46:00	0.6953	33
05/07/1990	10:46:00	0.6952	33
05/07/1990	10:46:00	0.6951	33
05/07/1990	10:46:00	0.695	33
05/07/1990	10:47:00	0.6951	33
05/07/1990	10:47:00	0.695	33
05/07/1990	10:49:00	0.6952	33
05/07/1990	10:50:00	0.6951	33
05/07/1990	10:50:00	0.695	33
05/07/1990	10:51:59	0.6948	33
05/07/1990	10:51:59	0.6949	33
05/07/1990	10:53:00	0.695	33
05/07/1990	10:54:00	0.6949	33
05/07/1990	10:54:59	0.6951	33
05/07/1990	10:54:59	0.6949	33
05/07/1990	10:56:00	0.695	33
05/07/1990	10:56:00	0.6951	33
05/07/1990	10:57:00	0.695	33
05/07/1990	10:57:59	0.6951	33
05/07/1990	10:59:00	0.6952	33
05/07/1990	11:00:00	0.6951	33
05/07/1990	11:00:59	0.6952	33
05/07/1990	11:03:00	0.6951	33
05/07/1990	11:03:59	0.695	33
05/07/1990	11:03:59	0.6951	33
05/07/1990	11:06:00	0.6952	33
05/07/1990	11:06:00	0.6951	33
05/07/1990	11:06:00	0.695	33
05/07/1990	11:06:59	0.6949	33
05/07/1990	11:06:59	0.6948	33
05/07/1990	11:09:00	0.6949	33
05/07/1990	11:09:00	0.6948	33
05/07/1990	11:10:00	0.6947	33
05/07/1990	11:10:00	0.6946	33
05/07/1990	11:10:00	0.6947	33
05/07/1990	11:10:59	0.6948	33
05/07/1990	11:10:59	0.6947	33
05/07/1990	11:12:00	0.6946	33
05/07/1990	11:12:00	0.6945	33
05/07/1990	11:12:00	0.6946	33
05/07/1990	11:12:00	0.6945	33
05/07/1990	11:12:00	0.6946	33
05/07/1990	11:12:00	0.6945	33
05/07/1990	11:12:00	0.6944	33
05/07/1990	11:12:00	0.6943	33
05/07/1990	11:13:00	0.6944	33
05/07/1990	11:13:00	0.6945	33
05/07/1990	11:13:59	0.6944	33
05/07/1990	11:13:59	0.6945	33
05/07/1990	11:13:59	0.6946	33
05/07/1990	11:13:59	0.6945	33
05/07/1990	11:13:59	0.6943	33
05/07/1990	11:13:59	0.6942	33
05/07/1990	11:15:00	0.6941	33
05/07/1990	11:15:00	0.6942	33
05/07/1990	11:15:00	0.6941	33
05/07/1990	11:16:00	0.694	33
05/07/1990	11:16:00	0.6941	33
05/07/1990	11:16:00	0.694	33
05/07/1990	11:16:59	0.6939	33
05/07/1990	11:16:59	0.6938	33
05/07/1990	11:16:59	0.6939	33
05/07/1990	11:18:00	0.6938	33
05/07/1990	11:18:00	0.6937	33
05/07/1990	11:18:00	0.6936	33
05/07/1990	11:18:00	0.6935	33
05/07/1990	11:18:00	0.6936	33
05/07/1990	11:18:00	0.6937	33
05/07/1990	11:18:00	0.6938	33
05/07/1990	11:18:00	0.6937	33
05/07/1990	11:18:00	0.6936	33
05/07/1990	11:18:00	0.6935	33
05/07/1990	11:19:00	0.6936	33
05/07/1990	11:19:00	0.6935	33
05/07/1990	11:19:00	0.6936	33
05/07/1990	11:19:00	0.6937	33
05/07/1990	11:19:00	0.6936	33
05/07/1990	11:19:59	0.6935	33
05/07/1990	11:19:59	0.6934	33
05/07/1990	11:19:59	0.6933	33
05/07/1990	11:19:59	0.6932	33
05/07/1990	11:19:59	0.693	33
05/07/1990	11:19:59	0.6929	33
05/07/1990	11:19:59	0.6928	33
05/07/1990	11:19:59	0.6927	33
05/07/1990	11:19:59	0.6926	33
05/07/1990	11:20:59	0.6927	33
05/07/1990	11:20:59	0.6928	33
05/07/1990	11:20:59	0.6929	33
05/07/1990	11:20:59	0.693	33
05/07/1990	11:20:59	0.6929	33
05/07/1990	11:20:59	0.6928	33
05/07/1990	11:20:59	0.6929	33
05/07/1990	11:22:00	0.693	33
05/07/1990	11:22:00	0.6929	33
05/07/1990	11:22:00	0.6928	33
05/07/1990	11:23:00	0.6929	33
05/07/1990	11:23:00	0.6928	33
05/07/1990	11:23:00	0.6927	33
05/07/1990	11:23:00	0.6928	33
05/07/1990	11:23:00	0.6929	33
05/07/1990	11:23:59	0.6928	33
05/07/1990	11:23:59	0.6927	33
05/07/1990	11:23:59	0.6928	33
05/07/1990	11:23:59	0.6927	33
05/07/1990	11:23:59	0.6928	33
05/07/1990	11:23:59	0.6929	33
05/07/1990	11:23:59	0.693	33
05/07/1990	11:23:59	0.6929	33
05/07/1990	11:23:59	0.6931	33
05/07/1990	11:23:59	0.693	33
05/07/1990	11:25:00	0.6928	33
05/07/1990	11:25:00	0.6929	33
05/07/1990	11:25:00	0.6928	33
05/07/1990	11:26:00	0.6929	33
05/07/1990	11:26:00	0.693	33
05/07/1990	11:26:00	0.6929	33
05/07/1990	11:26:00	0.6928	33
05/07/1990	11:26:00	0.6929	33
05/07/1990	11:26:59	0.693	33
05/07/1990	11:26:59	0.6931	33
05/07/1990	11:26:59	0.693	33
05/07/1990	11:26:59	0.6929	33
05/07/1990	11:26:59	0.6931	33
05/07/1990	11:28:00	0.6929	33
05/07/1990	11:28:00	0.693	33
05/07/1990	11:28:00	0.6931	33
05/07/1990	11:29:00	0.6932	33
05/07/1990	11:29:59	0.6933	33
05/07/1990	11:29:59	0.6934	33
05/07/1990	11:29:59	0.6932	33
05/07/1990	11:29:59	0.6933	33
05/07/1990	11:29:59	0.6934	33
05/07/1990	11:29:59	0.6933	33
05/07/1990	11:31:00	0.6932	33
05/07/1990	11:31:00	0.6933	33
05/07/1990	11:31:00	0.6932	33
05/07/1990	11:31:00	0.693	33
05/07/1990	11:31:00	0.6929	33
05/07/1990	11:31:00	0.6928	33
05/07/1990	11:32:00	0.6929	33
05/07/1990	11:32:00	0.693	33
05/07/1990	11:32:00	0.6928	33
05/07/1990	11:32:00	0.6927	33
05/07/1990	11:32:00	0.6928	33
05/07/1990	11:32:00	0.693	33
05/07/1990	11:32:59	0.6931	33
05/07/1990	11:32:59	0.6929	33
05/07/1990	11:32:59	0.693	33
05/07/1990	11:34:00	0.6931	33
05/07/1990	11:35:00	0.6932	33
05/07/1990	11:35:00	0.6933	33
05/07/1990	11:35:59	0.6932	33
05/07/1990	11:35:59	0.6933	33
05/07/1990	11:36:59	0.6932	33
05/07/1990	11:36:59	0.693	33
05/07/1990	11:36:59	0.6931	33
05/07/1990	11:38:00	0.6933	33
05/07/1990	11:38:00	0.6932	33
05/07/1990	11:38:00	0.6934	33
05/07/1990	11:38:00	0.6933	33
05/07/1990	11:39:00	0.6932	33
05/07/1990	11:39:00	0.6933	33
05/07/1990	11:39:00	0.6932	33
05/07/1990	11:39:59	0.6931	33
05/07/1990	11:39:59	0.693	33
05/07/1990	11:39:59	0.6931	33
05/07/1990	11:39:59	0.693	33
05/07/1990	11:39:59	0.6929	33
05/07/1990	11:41:00	0.6927	33
05/07/1990	11:41:00	0.6928	33
05/07/1990	11:41:00	0.6928	33
05/07/1990	11:41:00	0.6929	33
05/07/1990	11:41:00	0.693	33
05/07/1990	11:42:00	0.6929	33
05/07/1990	11:42:00	0.693	33
05/07/1990	11:42:00	0.6929	33
05/07/1990	11:42:59	0.6928	33
05/07/1990	11:42:59	0.6929	33
05/07/1990	11:45:00	0.693	33
05/07/1990	11:45:59	0.6931	33
05/07/1990	11:45:59	0.6932	33
05/07/1990	11:45:59	0.6931	33
05/07/1990	11:48:00	0.6932	33
05/07/1990	11:48:00	0.6931	33
05/07/1990	11:48:00	0.6932	33
05/07/1990	11:48:59	0.6931	33
05/07/1990	11:49:59	0.693	33
05/07/1990	11:49:59	0.6931	33
05/07/1990	11:51:00	0.6932	33
05/07/1990	11:51:00	0.6931	33
05/07/1990	11:51:59	0.6932	33
05/07/1990	12:01:00	0.6931	33
05/07/1990	12:01:59	0.6932	33
05/07/1990	12:03:00	0.6931	33
05/07/1990	12:04:00	0.693	33
05/07/1990	12:04:00	0.6929	33
05/07/1990	12:04:00	0.693	33
05/07/1990	12:04:59	0.6929	33
05/07/1990	12:04:59	0.693	33
05/07/1990	12:04:59	0.6929	33
05/07/1990	12:05:59	0.6928	33
05/07/1990	12:05:59	0.6927	33
05/07/1990	12:05:59	0.6926	33
05/07/1990	12:07:00	0.6927	33
05/07/1990	12:07:00	0.6928	33
05/07/1990	12:08:59	0.6929	33
05/07/1990	12:08:59	0.6928	33
05/07/1990	12:08:59	0.6926	33
05/07/1990	12:08:59	0.6925	33
05/07/1990	12:08:59	0.6926	33
05/07/1990	12:08:59	0.6927	33
05/07/1990	12:10:00	0.6925	33
05/07/1990	12:10:00	0.6926	33
05/07/1990	12:10:00	0.6927	33
05/07/1990	12:11:00	0.6926	33
05/07/1990	12:11:00	0.6927	33
05/07/1990	12:11:00	0.6926	33
05/07/1990	12:11:59	0.6927	33
05/07/1990	12:11:59	0.6926	33
05/07/1990	12:11:59	0.6927	33
05/07/1990	12:11:59	0.6926	33
05/07/1990	12:11:59	0.6927	33
05/07/1990	12:11:59	0.6926	33
05/07/1990	12:13:00	0.6925	33
05/07/1990	12:13:00	0.6926	33
05/07/1990	12:13:00	0.6925	33
05/07/1990	12:14:00	0.6926	33
05/07/1990	12:14:00	0.6925	33
05/07/1990	12:14:00	0.6924	33
05/07/1990	12:14:59	0.6926	33
05/07/1990	12:14:59	0.6925	33
05/07/1990	12:16:00	0.6924	33
05/07/1990	12:16:00	0.6923	33
05/07/1990	12:17:00	0.6922	33
05/07/1990	12:17:00	0.6923	33
05/07/1990	12:17:00	0.6925	33
05/07/1990	12:17:00	0.6924	33
05/07/1990	12:17:00	0.6924	33
05/07/1990	12:17:59	0.6923	33
05/07/1990	12:17:59	0.6924	33
05/07/1990	12:17:59	0.6923	33
05/07/1990	12:17:59	0.6922	33
05/07/1990	12:17:59	0.6921	33
05/07/1990	12:17:59	0.692	33
05/07/1990	12:17:59	0.6919	33
05/07/1990	12:17:59	0.692	33
05/07/1990	12:17:59	0.6922	33
05/07/1990	12:17:59	0.6923	33
05/07/1990	12:17:59	0.6918	33
05/07/1990	12:17:59	0.6919	33
05/07/1990	12:19:00	0.692	33
05/07/1990	12:20:00	0.6921	33
05/07/1990	12:20:00	0.692	33
05/07/1990	12:20:00	0.6921	33
05/07/1990	12:20:00	0.692	33
05/07/1990	12:20:59	0.6921	33
05/07/1990	12:20:59	0.6922	33
05/07/1990	12:20:59	0.6921	33
05/07/1990	12:20:59	0.6922	33
05/07/1990	12:21:59	0.6923	33
05/07/1990	12:21:59	0.6922	33
05/07/1990	12:23:00	0.6923	33
05/07/1990	12:23:00	0.6922	33
05/07/1990	12:23:00	0.6921	33
05/07/1990	12:23:00	0.6922	33
05/07/1990	12:23:00	0.6923	33
05/07/1990	12:24:00	0.6924	33
05/07/1990	12:24:00	0.6925	33
05/07/1990	12:24:59	0.6923	33
05/07/1990	12:24:59	0.6922	33
05/07/1990	12:26:00	0.6921	33
05/07/1990	12:26:00	0.692	33
05/07/1990	12:26:00	0.6918	33
05/07/1990	12:26:00	0.6917	33
05/07/1990	12:26:00	0.6915	33
05/07/1990	12:26:00	0.6916	33
05/07/1990	12:26:00	0.6916	33
05/07/1990	12:27:00	0.6917	33
05/07/1990	12:27:00	0.6918	33
05/07/1990	12:27:00	0.6919	33
05/07/1990	12:27:00	0.6917	33
05/07/1990	12:27:00	0.6918	33
05/07/1990	12:27:00	0.6917	33
05/07/1990	12:27:00	0.6918	33
05/07/1990	12:27:00	0.6918	33
05/07/1990	12:27:59	0.6919	33
05/07/1990	12:27:59	0.692	33
05/07/1990	12:27:59	0.6919	33
05/07/1990	12:27:59	0.6918	33
05/07/1990	12:29:00	0.6919	33
05/07/1990	12:29:00	0.6917	33
05/07/1990	12:29:00	0.6918	33
05/07/1990	12:29:00	0.6918	33
05/07/1990	12:29:00	0.6919	33
05/07/1990	12:29:00	0.6918	33
05/07/1990	12:29:00	0.6917	33
05/07/1990	12:30:00	0.6916	33
05/07/1990	12:30:00	0.6917	33
05/07/1990	12:30:00	0.6918	33
05/07/1990	12:30:59	0.6917	33
05/07/1990	12:30:59	0.6918	33
05/07/1990	12:30:59	0.6919	33
05/07/1990	12:30:59	0.6918	33
05/07/1990	12:30:59	0.6919	33
05/07/1990	12:32:00	0.6918	33
05/07/1990	12:32:00	0.6919	33
05/07/1990	12:32:00	0.692	33
05/07/1990	12:32:00	0.6919	33
05/07/1990	12:32:00	0.692	33
05/07/1990	12:33:00	0.6921	33
05/07/1990	12:33:00	0.692	33
05/07/1990	12:33:00	0.6922	33
05/07/1990	12:33:59	0.6921	33
05/07/1990	12:33:59	0.6922	33
05/07/1990	12:33:59	0.6923	33
05/07/1990	12:34:59	0.6922	33
05/07/1990	12:34:59	0.6923	33
05/07/1990	12:34:59	0.6922	33
05/07/1990	12:34:59	0.6921	33
05/07/1990	12:34:59	0.692	33
05/07/1990	12:34:59	0.6921	33
05/07/1990	12:34:59	0.6922	33
05/07/1990	12:36:00	0.6921	33
05/07/1990	12:36:59	0.692	33
05/07/1990	12:36:59	0.6921	33
05/07/1990	12:36:59	0.6922	33
05/07/1990	12:36:59	0.6921	33
05/07/1990	12:36:59	0.692	33
05/07/1990	12:37:59	0.6921	33
05/07/1990	12:37:59	0.6922	33
05/07/1990	12:37:59	0.6921	33
05/07/1990	12:39:00	0.692	33
05/07/1990	12:39:00	0.6919	33
05/07/1990	12:39:00	0.6918	33
05/07/1990	12:39:00	0.6917	33
05/07/1990	12:39:00	0.6918	33
05/07/1990	12:39:00	0.6919	33
05/07/1990	12:40:00	0.6918	33
05/07/1990	12:40:00	0.6919	33
05/07/1990	12:40:59	0.692	33
05/07/1990	12:40:59	0.6922	33
05/07/1990	12:40:59	0.6923	33
05/07/1990	12:40:59	0.6922	33
05/07/1990	12:42:00	0.6923	33
05/07/1990	12:42:00	0.6922	33
05/07/1990	12:42:00	0.6923	33
05/07/1990	12:43:00	0.6924	33
05/07/1990	12:43:00	0.6925	33
05/07/1990	12:43:00	0.6927	33
05/07/1990	12:43:00	0.6929	33
05/07/1990	12:43:00	0.693	33
05/07/1990	12:43:59	0.6929	33
05/07/1990	12:43:59	0.6928	33
05/07/1990	12:43:59	0.6929	33
05/07/1990	12:43:59	0.6928	33
05/07/1990	12:43:59	0.6929	33
05/07/1990	12:45:00	0.693	33
05/07/1990	12:45:00	0.6931	33
05/07/1990	12:45:00	0.6932	33
05/07/1990	12:45:00	0.6931	33
05/07/1990	12:45:00	0.693	33
05/07/1990	12:46:00	0.6932	33
05/07/1990	12:46:00	0.6931	33
05/07/1990	12:46:00	0.6932	33
05/07/1990	12:46:00	0.6933	33
05/07/1990	12:46:59	0.6932	33
05/07/1990	12:46:59	0.693	33
05/07/1990	12:46:59	0.6931	33
05/07/1990	12:46:59	0.693	33
05/07/1990	12:48:00	0.6928	33
05/07/1990	12:48:00	0.6929	33
05/07/1990	12:48:00	0.6928	33
05/07/1990	12:49:00	0.6931	33
05/07/1990	12:49:59	0.6932	33
05/07/1990	12:49:59	0.6931	33
05/07/1990	12:49:59	0.6932	33
05/07/1990	12:49:59	0.6933	33
05/07/1990	12:50:59	0.6934	33
05/07/1990	12:50:59	0.6933	33
05/07/1990	12:52:00	0.6935	33
05/07/1990	12:52:00	0.6934	33
05/07/1990	12:52:00	0.6936	33
05/07/1990	12:52:00	0.6935	33
05/07/1990	12:53:00	0.6937	33
05/07/1990	12:53:00	0.6938	33
05/07/1990	12:53:00	0.6937	33
05/07/1990	12:53:00	0.6936	33
05/07/1990	12:53:00	0.6937	33
05/07/1990	12:53:00	0.6936	33
05/07/1990	12:53:59	0.6938	33
05/07/1990	12:53:59	0.6937	33
05/07/1990	12:53:59	0.6935	33
05/07/1990	12:55:00	0.6934	33
05/07/1990	12:55:00	0.6935	33
05/07/1990	12:55:00	0.6936	33
05/07/1990	12:55:00	0.6934	33
05/07/1990	12:56:00	0.6933	33
05/07/1990	12:56:00	0.6932	33
05/07/1990	12:56:59	0.6933	33
05/07/1990	12:56:59	0.6932	33
05/07/1990	12:56:59	0.6931	33
05/07/1990	12:58:00	0.693	33
05/07/1990	12:58:00	0.6928	33
05/07/1990	12:58:00	0.6927	33
05/07/1990	12:58:00	0.6929	33
05/07/1990	12:58:00	0.6928	33
05/07/1990	12:59:00	0.6929	33
05/07/1990	12:59:00	0.6928	33
05/07/1990	12:59:59	0.6927	33
05/07/1990	12:59:59	0.6926	33
05/07/1990	12:59:59	0.6925	33
05/07/1990	12:59:59	0.6926	33
05/07/1990	12:59:59	0.6927	33
05/07/1990	13:01:00	0.6928	33
05/07/1990	13:01:00	0.6927	33
05/07/1990	13:01:00	0.6928	33
05/07/1990	13:02:00	0.6929	33
05/07/1990	13:02:00	0.693	33
05/07/1990	13:02:00	0.6929	33
05/07/1990	13:02:59	0.6928	33
05/07/1990	13:04:00	0.6929	33
05/07/1990	13:04:00	0.6926	33
05/07/1990	13:04:00	0.6928	33
05/07/1990	13:05:00	0.6927	33
05/07/1990	13:05:00	0.6928	33
05/07/1990	13:05:00	0.6927	33
05/07/1990	13:05:59	0.6926	33
05/07/1990	13:05:59	0.6928	33
05/07/1990	13:05:59	0.6927	33
05/07/1990	13:06:59	0.6929	33
05/07/1990	13:06:59	0.693	33
05/07/1990	13:08:00	0.6929	33
05/07/1990	13:08:00	0.6928	33
05/07/1990	13:09:00	0.6929	33
05/07/1990	13:09:00	0.693	33
05/07/1990	13:09:00	0.6931	33
05/07/1990	13:09:00	0.6932	33
05/07/1990	13:09:59	0.6931	33
05/07/1990	13:09:59	0.693	33
05/07/1990	13:09:59	0.6931	33
05/07/1990	13:09:59	0.693	33
05/07/1990	13:11:00	0.6929	33
05/07/1990	13:11:00	0.693	33
05/07/1990	13:11:00	0.6929	33
05/07/1990	13:11:00	0.6931	33
05/07/1990	13:11:00	0.693	33
05/07/1990	13:12:59	0.6928	33
05/07/1990	13:12:59	0.6929	33
05/07/1990	13:12:59	0.693	33
05/07/1990	13:14:00	0.6928	33
05/07/1990	13:15:00	0.6929	33
05/07/1990	13:15:00	0.6928	33
05/07/1990	13:15:59	0.6929	33
05/07/1990	13:17:00	0.6928	33
05/07/1990	13:18:00	0.6927	33
05/07/1990	13:19:59	0.6928	33
05/07/1990	13:24:00	0.6929	33
05/07/1990	13:25:59	0.6928	33
05/07/1990	13:28:00	0.6926	33
05/07/1990	13:28:00	0.6925	33
05/07/1990	13:28:00	0.6924	33
05/07/1990	13:28:59	0.6923	33
05/07/1990	13:28:59	0.6922	33
05/07/1990	13:30:00	0.6921	33
05/07/1990	13:30:00	0.6922	33
05/07/1990	13:31:00	0.6923	33
05/07/1990	13:31:00	0.6922	33
05/07/1990	13:31:00	0.6924	33
05/07/1990	13:31:00	0.6926	33
05/07/1990	13:31:00	0.6923	33
05/07/1990	13:31:59	0.6927	33
05/07/1990	13:31:59	0.6926	33
05/07/1990	13:33:00	0.6925	33
05/07/1990	13:33:00	0.6923	33
05/07/1990	13:34:59	0.6924	33
05/07/1990	13:34:59	0.6923	33
05/07/1990	13:35:59	0.6924	33
05/07/1990	13:37:00	0.6923	33
05/07/1990	13:37:00	0.6924	33
05/07/1990	13:37:00	0.6925	33
05/07/1990	13:38:00	0.6924	33
05/07/1990	13:38:00	0.6926	33
05/07/1990	13:40:00	0.6925	33
05/07/1990	13:40:00	0.6924	33
05/07/1990	13:40:00	0.6925	33
05/07/1990	13:40:00	0.6926	33
05/07/1990	13:40:00	0.6928	33
05/07/1990	13:41:00	0.6927	33
05/07/1990	13:41:00	0.6929	33
05/07/1990	13:41:00	0.6928	33
05/07/1990	13:41:00	0.6927	33
05/07/1990	13:41:00	0.6928	33
05/07/1990	13:41:00	0.6929	33
05/07/1990	13:41:59	0.6928	33
05/07/1990	13:41:59	0.6927	33
05/07/1990	13:41:59	0.6928	33
05/07/1990	13:41:59	0.6929	33
05/07/1990	13:43:00	0.6927	33
05/07/1990	13:43:00	0.6926	33
05/07/1990	13:43:00	0.6925	33
05/07/1990	13:43:00	0.6926	33
05/07/1990	13:43:00	0.6927	33
05/07/1990	13:44:00	0.6928	33
05/07/1990	13:44:59	0.6927	33
05/07/1990	13:44:59	0.6926	33
05/07/1990	13:44:59	0.6927	33
05/07/1990	13:46:00	0.6926	33
05/07/1990	13:46:00	0.6927	33
05/07/1990	13:47:00	0.6926	33
05/07/1990	13:47:00	0.6927	33
05/07/1990	13:47:59	0.6928	33
05/07/1990	13:47:59	0.6927	33
05/07/1990	13:47:59	0.6928	33
05/07/1990	13:47:59	0.6927	33
05/07/1990	13:49:00	0.6926	33
05/07/1990	13:49:00	0.6925	33
05/07/1990	13:50:00	0.6926	33
05/07/1990	13:50:00	0.6927	33
05/07/1990	13:50:59	0.6926	33
05/07/1990	13:50:59	0.6927	33
05/07/1990	13:50:59	0.6926	33
05/07/1990	13:50:59	0.6927	33
05/07/1990	13:51:59	0.6926	33
05/07/1990	13:51:59	0.6927	33
05/07/1990	13:51:59	0.6926	33
05/07/1990	13:51:59	0.6927	33
05/07/1990	13:51:59	0.6926	33
05/07/1990	13:51:59	0.6925	33
05/07/1990	13:51:59	0.6926	33
05/07/1990	13:53:00	0.6925	33
05/07/1990	13:53:00	0.6924	33
05/07/1990	13:53:00	0.6923	33
05/07/1990	13:53:00	0.6925	33
05/07/1990	13:54:00	0.6924	33
05/07/1990	13:54:00	0.6925	33
05/07/1990	13:54:00	0.6924	33
05/07/1990	13:54:00	0.6923	33
05/07/1990	13:54:00	0.6922	33
05/07/1990	13:54:00	0.6923	33
05/07/1990	13:54:59	0.6922	33
05/07/1990	13:54:59	0.6921	33
05/07/1990	13:54:59	0.692	33
05/07/1990	13:54:59	0.6921	33
05/07/1990	13:54:59	0.692	33
05/07/1990	13:54:59	0.6921	33
05/07/1990	13:56:00	0.692	33
05/07/1990	13:56:00	0.6921	33
05/07/1990	13:56:00	0.692	33
05/07/1990	13:57:00	0.6921	33
05/07/1990	13:57:00	0.692	33
05/07/1990	13:57:00	0.6921	33
05/07/1990	13:57:00	0.692	33
05/07/1990	13:57:00	0.6919	33
05/07/1990	13:57:00	0.692	33
05/07/1990	13:57:00	0.6921	33
05/07/1990	13:57:59	0.6922	33
05/07/1990	13:57:59	0.6921	33
05/07/1990	13:57:59	0.692	33
05/07/1990	13:59:00	0.6921	33
05/07/1990	13:59:00	0.692	33
05/07/1990	13:59:00	0.692	33
05/07/1990	13:59:00	0.6921	33
05/07/1990	13:59:00	0.692	33
05/07/1990	13:59:00	0.6921	33
05/07/1990	13:59:00	0.6922	33
05/07/1990	13:59:00	0.6923	33
05/07/1990	14:00:00	0.692	33
05/07/1990	14:00:00	0.6922	49
05/08/1990	07:19:59	0.6905	41
05/08/1990	07:19:59	0.6904	33
05/08/1990	07:19:59	0.6903	33
05/08/1990	07:19:59	0.6902	33
05/08/1990	07:19:59	0.6901	33
05/08/1990	07:19:59	0.69	33
05/08/1990	07:19:59	0.6899	33
05/08/1990	07:21:00	0.6898	33
05/08/1990	07:21:00	0.69	33
05/08/1990	07:21:00	0.6901	33
05/08/1990	07:21:00	0.69	33
05/08/1990	07:21:00	0.6899	33
05/08/1990	07:21:00	0.6898	33
05/08/1990	07:21:00	0.6899	33
05/08/1990	07:21:59	0.69	33
05/08/1990	07:21:59	0.6901	33
05/08/1990	07:21:59	0.69	33
05/08/1990	07:21:59	0.6899	33
05/08/1990	07:21:59	0.69	33
05/08/1990	07:21:59	0.6901	33
05/08/1990	07:22:59	0.69	33
05/08/1990	07:22:59	0.6899	33
05/08/1990	07:24:00	0.6898	33
05/08/1990	07:24:00	0.6899	33
05/08/1990	07:24:00	0.69	33
05/08/1990	07:24:00	0.6899	33
05/08/1990	07:24:00	0.6898	33
05/08/1990	07:24:00	0.6899	33
05/08/1990	07:24:00	0.69	33
05/08/1990	07:24:00	0.6899	33
05/08/1990	07:25:00	0.69	33
05/08/1990	07:25:00	0.6899	33
05/08/1990	07:25:00	0.69	33
05/08/1990	07:25:00	0.6901	33
05/08/1990	07:25:00	0.69	33
05/08/1990	07:25:59	0.6899	33
05/08/1990	07:25:59	0.69	33
05/08/1990	07:25:59	0.6901	33
05/08/1990	07:25:59	0.69	33
05/08/1990	07:25:59	0.6901	33
05/08/1990	07:25:59	0.69	33
05/08/1990	07:27:00	0.6901	33
05/08/1990	07:27:00	0.6899	33
05/08/1990	07:27:00	0.69	33
05/08/1990	07:27:00	0.69	33
05/08/1990	07:27:00	0.6899	33
05/08/1990	07:28:00	0.69	33
05/08/1990	07:28:00	0.6899	33
05/08/1990	07:28:00	0.6898	33
05/08/1990	07:28:00	0.6899	33
05/08/1990	07:28:59	0.69	33
05/08/1990	07:28:59	0.6901	33
05/08/1990	07:28:59	0.6902	33
05/08/1990	07:30:00	0.6901	33
05/08/1990	07:30:00	0.6902	33
05/08/1990	07:30:00	0.6901	33
05/08/1990	07:30:00	0.6902	33
05/08/1990	07:31:00	0.6903	33
05/08/1990	07:31:00	0.6904	33
05/08/1990	07:31:00	0.6905	33
05/08/1990	07:31:00	0.6904	33
05/08/1990	07:31:59	0.6903	33
05/08/1990	07:31:59	0.6904	33
05/08/1990	07:31:59	0.6905	33
05/08/1990	07:33:00	0.6904	33
05/08/1990	07:33:00	0.6905	33
05/08/1990	07:33:00	0.6906	33
05/08/1990	07:34:00	0.6905	33
05/08/1990	07:34:00	0.6906	33
05/08/1990	07:34:00	0.6907	33
05/08/1990	07:34:00	0.6906	33
05/08/1990	07:34:00	0.6905	33
05/08/1990	07:34:59	0.6906	33
05/08/1990	07:34:59	0.6907	33
05/08/1990	07:34:59	0.6906	33
05/08/1990	07:34:59	0.6905	33
05/08/1990	07:34:59	0.6906	33
05/08/1990	07:35:59	0.6907	33
05/08/1990	07:35:59	0.6906	33
05/08/1990	07:35:59	0.6907	33
05/08/1990	07:35:59	0.6906	33
05/08/1990	07:35:59	0.6905	33
05/08/1990	07:37:00	0.6906	33
05/08/1990	07:37:00	0.6907	33
05/08/1990	07:37:00	0.6908	33
05/08/1990	07:37:00	0.6909	33
05/08/1990	07:37:00	0.6908	33
05/08/1990	07:37:00	0.6907	33
05/08/1990	07:38:00	0.6908	33
05/08/1990	07:38:00	0.6907	33
05/08/1990	07:38:00	0.6908	33
05/08/1990	07:38:00	0.6907	33
05/08/1990	07:38:59	0.6908	33
05/08/1990	07:38:59	0.6907	33
05/08/1990	07:38:59	0.6906	33
05/08/1990	07:38:59	0.6905	33
05/08/1990	07:38:59	0.6906	33
05/08/1990	07:38:59	0.6905	33
05/08/1990	07:40:00	0.6906	33
05/08/1990	07:40:00	0.6905	33
05/08/1990	07:40:00	0.6904	33
05/08/1990	07:40:00	0.6905	33
05/08/1990	07:40:00	0.6906	33
05/08/1990	07:40:00	0.6907	33
05/08/1990	07:40:00	0.6908	33
05/08/1990	07:40:00	0.6907	33
05/08/1990	07:40:00	0.6906	33
05/08/1990	07:40:00	0.6907	33
05/08/1990	07:40:00	0.6906	33
05/08/1990	07:41:00	0.6907	33
05/08/1990	07:41:00	0.6906	33
05/08/1990	07:41:00	0.6907	33
05/08/1990	07:41:59	0.6906	33
05/08/1990	07:41:59	0.6907	33
05/08/1990	07:43:00	0.6906	33
05/08/1990	07:43:00	0.6905	33
05/08/1990	07:43:00	0.6904	33
05/08/1990	07:43:00	0.6903	33
05/08/1990	07:44:00	0.6904	33
05/08/1990	07:44:00	0.6903	33
05/08/1990	07:44:59	0.6904	33
05/08/1990	07:44:59	0.6903	33
05/08/1990	07:44:59	0.6902	33
05/08/1990	07:44:59	0.6903	33
05/08/1990	07:44:59	0.6904	33
05/08/1990	07:44:59	0.6903	33
05/08/1990	07:44:59	0.6904	33
05/08/1990	07:47:00	0.6903	33
05/08/1990	07:47:00	0.6904	33
05/08/1990	07:47:59	0.6905	33
05/08/1990	07:47:59	0.6904	33
05/08/1990	07:49:00	0.6905	33
05/08/1990	07:50:00	0.6904	33
05/08/1990	07:50:00	0.6903	33
05/08/1990	07:50:00	0.6902	33
05/08/1990	07:50:59	0.6901	33
05/08/1990	07:50:59	0.6902	33
05/08/1990	07:50:59	0.6901	33
05/08/1990	07:51:59	0.69	33
05/08/1990	07:51:59	0.6901	33
05/08/1990	07:51:59	0.69	33
05/08/1990	07:53:00	0.6902	33
05/08/1990	07:53:00	0.6903	33
05/08/1990	07:53:00	0.6902	33
05/08/1990	07:54:00	0.6903	33
05/08/1990	07:54:00	0.6902	33
05/08/1990	07:54:59	0.6903	33
05/08/1990	07:54:59	0.6904	33
05/08/1990	07:57:00	0.6905	33
05/08/1990	07:57:59	0.6906	33
05/08/1990	07:57:59	0.6905	33
05/08/1990	07:57:59	0.6906	33
05/08/1990	07:57:59	0.6905	33
05/08/1990	07:59:00	0.6906	33
05/08/1990	08:00:00	0.6905	33
05/08/1990	08:00:00	0.6906	33
05/08/1990	08:00:59	0.6905	33
05/08/1990	08:02:00	0.6906	33
05/08/1990	08:02:00	0.6907	33
05/08/1990	08:02:00	0.6908	33
05/08/1990	08:02:00	0.6907	33
05/08/1990	08:03:00	0.6906	33
05/08/1990	08:03:00	0.6907	33
05/08/1990	08:03:59	0.6906	33
05/08/1990	08:03:59	0.6905	33
05/08/1990	08:03:59	0.6906	33
05/08/1990	08:04:59	0.6907	33
05/08/1990	08:04:59	0.6906	33
05/08/1990	08:04:59	0.6905	33
05/08/1990	08:04:59	0.6904	33
05/08/1990	08:04:59	0.6905	33
05/08/1990	08:06:00	0.6904	33
05/08/1990	08:06:00	0.6905	33
05/08/1990	08:06:59	0.6906	33
05/08/1990	08:06:59	0.6905	33
05/08/1990	08:06:59	0.6906	33
05/08/1990	08:07:59	0.6907	33
05/08/1990	08:07:59	0.6906	33
05/08/1990	08:07:59	0.6905	33
05/08/1990	08:07:59	0.6904	33
05/08/1990	08:07:59	0.6905	33
05/08/1990	08:07:59	0.6906	33
05/08/1990	08:09:00	0.6905	33
05/08/1990	08:09:00	0.6906	33
05/08/1990	08:10:59	0.6905	33
05/08/1990	08:12:00	0.6904	33
05/08/1990	08:12:00	0.6905	33
05/08/1990	08:12:00	0.6906	33
05/08/1990	08:13:00	0.6905	33
05/08/1990	08:13:59	0.6904	33
05/08/1990	08:15:00	0.6905	33
05/08/1990	08:16:59	0.6904	33
05/08/1990	08:16:59	0.6903	33
05/08/1990	08:18:00	0.6904	33
05/08/1990	08:19:00	0.6903	33
05/08/1990	08:19:59	0.6904	33
05/08/1990	08:19:59	0.6903	33
05/08/1990	08:20:59	0.6904	33
05/08/1990	08:22:00	0.6905	33
05/08/1990	08:22:00	0.6904	33
05/08/1990	08:23:59	0.6905	33
05/08/1990	08:25:00	0.6906	33
05/08/1990	08:26:00	0.6905	33
05/08/1990	08:26:00	0.6906	33
05/08/1990	08:26:00	0.6907	33
05/08/1990	08:26:59	0.6906	33
05/08/1990	08:26:59	0.6908	33
05/08/1990	08:28:00	0.6909	33
05/08/1990	08:28:00	0.6908	33
05/08/1990	08:28:00	0.6907	33
05/08/1990	08:29:59	0.6908	33
05/08/1990	08:29:59	0.6907	33
05/08/1990	08:29:59	0.6906	33
05/08/1990	08:29:59	0.6907	33
05/08/1990	08:34:00	0.6906	33
05/08/1990	08:34:00	0.6907	33
05/08/1990	08:35:00	0.6906	33
05/08/1990	08:35:00	0.6905	33
05/08/1990	08:35:59	0.6906	33
05/08/1990	08:35:59	0.6905	33
05/08/1990	08:38:00	0.6904	33
05/08/1990	08:39:59	0.6906	33
05/08/1990	08:39:59	0.6907	33
05/08/1990	08:39:59	0.6906	33
05/08/1990	08:41:00	0.6907	33
05/08/1990	08:42:00	0.6906	33
05/08/1990	08:42:00	0.6905	33
05/08/1990	08:44:00	0.6904	33
05/08/1990	08:45:00	0.6904	33
05/08/1990	08:45:00	0.6905	33
05/08/1990	08:45:00	0.6906	33
05/08/1990	08:45:59	0.6907	33
05/08/1990	08:47:00	0.6906	33
05/08/1990	08:48:00	0.6905	33
05/08/1990	08:48:00	0.6903	33
05/08/1990	08:48:00	0.6904	33
05/08/1990	08:48:00	0.6905	33
05/08/1990	08:48:59	0.6904	33
05/08/1990	08:48:59	0.6903	33
05/08/1990	08:49:59	0.6904	33
05/08/1990	08:49:59	0.6903	33
05/08/1990	08:49:59	0.6904	33
05/08/1990	08:51:59	0.6903	33
05/08/1990	08:51:59	0.6902	33
05/08/1990	08:52:59	0.6903	33
05/08/1990	08:52:59	0.6904	33
05/08/1990	08:54:00	0.6905	33
05/08/1990	08:54:00	0.6906	33
05/08/1990	08:54:00	0.6905	33
05/08/1990	08:54:00	0.6906	33
05/08/1990	08:55:00	0.6905	33
05/08/1990	08:55:59	0.6904	33
05/08/1990	08:55:59	0.6905	33
05/08/1990	08:57:00	0.6904	33
05/08/1990	08:58:00	0.6906	33
05/08/1990	08:58:59	0.6907	33
05/08/1990	08:58:59	0.6906	33
05/08/1990	08:58:59	0.6905	33
05/08/1990	09:00:00	0.6906	33
05/08/1990	09:01:00	0.6905	33
05/08/1990	09:01:00	0.6903	33
05/08/1990	09:01:00	0.6904	33
05/08/1990	09:01:59	0.6902	33
05/08/1990	09:03:00	0.6901	33
05/08/1990	09:03:00	0.69	33
05/08/1990	09:04:59	0.6901	33
05/08/1990	09:04:59	0.6902	33
05/08/1990	09:04:59	0.6903	33
05/08/1990	09:04:59	0.6902	33
05/08/1990	09:05:59	0.6903	33
05/08/1990	09:05:59	0.6902	33
05/08/1990	09:07:00	0.6903	33
05/08/1990	09:07:00	0.6904	33
05/08/1990	09:08:00	0.6906	33
05/08/1990	09:08:00	0.6905	33
05/08/1990	09:08:00	0.6904	33
05/08/1990	09:10:00	0.6903	33
05/08/1990	09:11:00	0.6902	33
05/08/1990	09:11:00	0.6901	33
05/08/1990	09:11:00	0.6902	33
05/08/1990	09:11:00	0.6901	33
05/08/1990	09:11:00	0.69	33
05/08/1990	09:11:00	0.6898	33
05/08/1990	09:11:59	0.69	33
05/08/1990	09:11:59	0.6901	33
05/08/1990	09:11:59	0.69	33
05/08/1990	09:13:00	0.6899	33
05/08/1990	09:13:00	0.6898	33
05/08/1990	09:13:00	0.6897	33
05/08/1990	09:13:00	0.6896	33
05/08/1990	09:13:00	0.6897	33
05/08/1990	09:14:00	0.6898	33
05/08/1990	09:14:00	0.6899	33
05/08/1990	09:14:59	0.69	33
05/08/1990	09:14:59	0.6899	33
05/08/1990	09:14:59	0.6898	33
05/08/1990	09:16:00	0.6899	33
05/08/1990	09:16:00	0.6898	33
05/08/1990	09:16:00	0.6899	33
05/08/1990	09:16:00	0.6898	33
05/08/1990	09:16:00	0.6897	33
05/08/1990	09:17:00	0.6896	33
05/08/1990	09:17:00	0.6897	33
05/08/1990	09:17:00	0.6898	33
05/08/1990	09:17:00	0.6897	33
05/08/1990	09:17:00	0.6896	33
05/08/1990	09:17:00	0.6895	33
05/08/1990	09:17:00	0.6897	33
05/08/1990	09:17:00	0.6896	33
05/08/1990	09:17:00	0.6896	33
05/08/1990	09:17:59	0.6895	33
05/08/1990	09:17:59	0.6894	33
05/08/1990	09:19:00	0.6895	33
05/08/1990	09:19:00	0.6896	33
05/08/1990	09:19:00	0.6895	33
05/08/1990	09:19:00	0.6896	33
05/08/1990	09:20:00	0.6895	33
05/08/1990	09:20:00	0.6894	33
05/08/1990	09:20:00	0.6895	33
05/08/1990	09:20:00	0.6893	33
05/08/1990	09:20:00	0.6895	33
05/08/1990	09:20:00	0.6896	33
05/08/1990	09:20:59	0.6897	33
05/08/1990	09:20:59	0.6896	33
05/08/1990	09:20:59	0.6897	33
05/08/1990	09:20:59	0.6896	33
05/08/1990	09:20:59	0.6898	33
05/08/1990	09:21:59	0.6896	33
05/08/1990	09:21:59	0.6897	33
05/08/1990	09:21:59	0.6896	33
05/08/1990	09:21:59	0.6897	33
05/08/1990	09:21:59	0.6898	33
05/08/1990	09:21:59	0.6897	33
05/08/1990	09:21:59	0.6896	33
05/08/1990	09:21:59	0.6897	33
05/08/1990	09:23:00	0.6896	33
05/08/1990	09:23:00	0.6895	33
05/08/1990	09:23:00	0.6893	33
05/08/1990	09:23:00	0.6892	33
05/08/1990	09:23:00	0.6893	33
05/08/1990	09:24:00	0.6894	33
05/08/1990	09:24:00	0.6895	33
05/08/1990	09:24:00	0.6894	33
05/08/1990	09:24:00	0.6895	33
05/08/1990	09:26:00	0.6894	33
05/08/1990	09:26:00	0.6895	33
05/08/1990	09:26:00	0.6894	33
05/08/1990	09:26:00	0.6893	33
05/08/1990	09:26:00	0.6894	33
05/08/1990	09:26:00	0.6893	33
05/08/1990	09:26:00	0.6892	33
05/08/1990	09:26:00	0.6893	33
05/08/1990	09:26:00	0.6894	33
05/08/1990	09:27:00	0.6893	33
05/08/1990	09:27:00	0.6894	33
05/08/1990	09:27:59	0.6893	33
05/08/1990	09:27:59	0.6894	33
05/08/1990	09:30:00	0.6895	33
05/08/1990	09:30:00	0.6896	33
05/08/1990	09:30:00	0.6894	33
05/08/1990	09:30:59	0.6894	33
05/08/1990	09:30:59	0.6895	33
05/08/1990	09:30:59	0.6893	33
05/08/1990	09:32:00	0.6894	33
05/08/1990	09:32:00	0.6892	33
05/08/1990	09:32:00	0.6893	33
05/08/1990	09:32:00	0.6895	33
05/08/1990	09:33:00	0.6894	33
05/08/1990	09:33:00	0.6893	33
05/08/1990	09:33:00	0.6892	33
05/08/1990	09:33:00	0.6891	33
05/08/1990	09:33:59	0.6892	33
05/08/1990	09:33:59	0.689	33
05/08/1990	09:33:59	0.6891	33
05/08/1990	09:33:59	0.6892	33
05/08/1990	09:33:59	0.6894	33
05/08/1990	09:34:59	0.6895	33
05/08/1990	09:34:59	0.6896	33
05/08/1990	09:34:59	0.6897	33
05/08/1990	09:34:59	0.6896	33
05/08/1990	09:34:59	0.6897	33
05/08/1990	09:36:00	0.6898	33
05/08/1990	09:36:00	0.6899	33
05/08/1990	09:36:00	0.6898	33
05/08/1990	09:36:59	0.6897	33
05/08/1990	09:36:59	0.6896	33
05/08/1990	09:36:59	0.6895	33
05/08/1990	09:36:59	0.6894	33
05/08/1990	09:37:59	0.6893	33
05/08/1990	09:37:59	0.6894	33
05/08/1990	09:37:59	0.6893	33
05/08/1990	09:39:00	0.6892	33
05/08/1990	09:39:00	0.6893	33
05/08/1990	09:39:00	0.6892	33
05/08/1990	09:39:00	0.6891	33
05/08/1990	09:39:00	0.689	33
05/08/1990	09:39:00	0.6891	33
05/08/1990	09:39:00	0.689	33
05/08/1990	09:40:00	0.6891	33
05/08/1990	09:40:00	0.6892	33
05/08/1990	09:40:00	0.6891	33
05/08/1990	09:40:00	0.6892	33
05/08/1990	09:40:00	0.6891	33
05/08/1990	09:40:59	0.6889	33
05/08/1990	09:40:59	0.689	33
05/08/1990	09:40:59	0.6891	33
05/08/1990	09:40:59	0.689	33
05/08/1990	09:40:59	0.6891	33
05/08/1990	09:42:00	0.689	33
05/08/1990	09:42:00	0.6891	33
05/08/1990	09:42:00	0.689	33
05/08/1990	09:42:00	0.6891	33
05/08/1990	09:42:00	0.689	33
05/08/1990	09:42:00	0.6889	33
05/08/1990	09:42:00	0.6888	33
05/08/1990	09:43:00	0.6887	33
05/08/1990	09:43:00	0.6886	33
05/08/1990	09:43:00	0.6888	33
05/08/1990	09:43:00	0.6887	33
05/08/1990	09:43:00	0.6888	33
05/08/1990	09:43:00	0.6887	33
05/08/1990	09:43:00	0.6886	33
05/08/1990	09:43:00	0.6885	33
05/08/1990	09:43:59	0.6886	33
05/08/1990	09:43:59	0.6887	33
05/08/1990	09:43:59	0.6886	33
05/08/1990	09:45:00	0.6885	33
05/08/1990	09:45:00	0.6886	33
05/08/1990	09:45:00	0.6885	33
05/08/1990	09:45:00	0.6884	33
05/08/1990	09:45:00	0.6885	33
05/08/1990	09:45:00	0.6884	33
05/08/1990	09:45:00	0.6884	33
05/08/1990	09:45:00	0.6885	33
05/08/1990	09:45:00	0.6886	33
05/08/1990	09:45:00	0.6887	33
05/08/1990	09:46:00	0.6886	33
05/08/1990	09:46:00	0.6887	33
05/08/1990	09:46:00	0.6886	33
05/08/1990	09:46:00	0.6887	33
05/08/1990	09:46:00	0.6886	33
05/08/1990	09:46:00	0.6884	33
05/08/1990	09:46:00	0.6882	33
05/08/1990	09:46:00	0.6883	33
05/08/1990	09:46:59	0.6884	33
05/08/1990	09:46:59	0.6883	33
05/08/1990	09:46:59	0.6884	33
05/08/1990	09:46:59	0.6885	33
05/08/1990	09:46:59	0.6884	33
05/08/1990	09:48:00	0.6885	33
05/08/1990	09:48:00	0.6887	33
05/08/1990	09:48:00	0.6888	33
05/08/1990	09:48:00	0.6887	33
05/08/1990	09:48:00	0.6888	33
05/08/1990	09:49:00	0.6887	33
05/08/1990	09:49:00	0.6888	33
05/08/1990	09:49:00	0.6889	33
05/08/1990	09:49:00	0.689	33
05/08/1990	09:49:00	0.6889	33
05/08/1990	09:49:00	0.6888	33
05/08/1990	09:49:59	0.6889	33
05/08/1990	09:49:59	0.689	33
05/08/1990	09:49:59	0.6891	33
05/08/1990	09:49:59	0.689	33
05/08/1990	09:50:59	0.6891	33
05/08/1990	09:50:59	0.689	33
05/08/1990	09:50:59	0.6891	33
05/08/1990	09:50:59	0.6892	33
05/08/1990	09:50:59	0.6891	33
05/08/1990	09:50:59	0.689	33
05/08/1990	09:50:59	0.6891	33
05/08/1990	09:52:00	0.6892	33
05/08/1990	09:52:00	0.6891	33
05/08/1990	09:53:00	0.689	33
05/08/1990	09:53:00	0.6891	33
05/08/1990	09:53:00	0.689	33
05/08/1990	09:53:00	0.6892	33
05/08/1990	09:53:59	0.6893	33
05/08/1990	09:53:59	0.6894	33
05/08/1990	09:53:59	0.6895	33
05/08/1990	09:55:00	0.6894	33
05/08/1990	09:55:00	0.6896	33
05/08/1990	09:55:00	0.6895	33
05/08/1990	09:55:00	0.6893	33
05/08/1990	09:55:00	0.6892	33
05/08/1990	09:55:00	0.6893	33
05/08/1990	09:56:00	0.6896	33
05/08/1990	09:56:00	0.6897	33
05/08/1990	09:56:00	0.6898	33
05/08/1990	09:56:00	0.6897	33
05/08/1990	09:56:59	0.6896	33
05/08/1990	09:56:59	0.6895	33
05/08/1990	09:56:59	0.6896	33
05/08/1990	09:56:59	0.6895	33
05/08/1990	09:58:00	0.6894	33
05/08/1990	09:58:00	0.6895	33
05/08/1990	09:59:00	0.6894	33
05/08/1990	09:59:00	0.6893	33
05/08/1990	09:59:59	0.6894	33
05/08/1990	09:59:59	0.6895	33
05/08/1990	09:59:59	0.6896	33
05/08/1990	09:59:59	0.6895	33
05/08/1990	10:01:00	0.6896	33
05/08/1990	10:01:00	0.6897	33
05/08/1990	10:02:00	0.6895	33
05/08/1990	10:02:00	0.6896	33
05/08/1990	10:02:00	0.6895	33
05/08/1990	10:02:59	0.6896	33
05/08/1990	10:02:59	0.6895	33
05/08/1990	10:02:59	0.6894	33
05/08/1990	10:02:59	0.6895	33
05/08/1990	10:02:59	0.6896	33
05/08/1990	10:04:00	0.6897	33
05/08/1990	10:04:00	0.6896	33
05/08/1990	10:05:59	0.6895	33
05/08/1990	10:05:59	0.6896	33
05/08/1990	10:06:59	0.6894	33
05/08/1990	10:06:59	0.6895	33
05/08/1990	10:06:59	0.6894	33
05/08/1990	10:06:59	0.6893	33
05/08/1990	10:06:59	0.6894	33
05/08/1990	10:08:00	0.6893	33
05/08/1990	10:08:00	0.6892	33
05/08/1990	10:08:00	0.6893	33
05/08/1990	10:08:00	0.6892	33
05/08/1990	10:08:00	0.6893	33
05/08/1990	10:09:00	0.6892	33
05/08/1990	10:09:00	0.6893	33
05/08/1990	10:09:59	0.6892	33
05/08/1990	10:09:59	0.6893	33
05/08/1990	10:11:00	0.6892	33
05/08/1990	10:12:00	0.6893	33
05/08/1990	10:12:00	0.6894	33
05/08/1990	10:12:00	0.6893	33
05/08/1990	10:12:00	0.6894	33
05/08/1990	10:12:00	0.6895	33
05/08/1990	10:12:00	0.6894	33
05/08/1990	10:12:59	0.6895	33
05/08/1990	10:12:59	0.6897	33
05/08/1990	10:12:59	0.6896	33
05/08/1990	10:12:59	0.6894	33
05/08/1990	10:14:00	0.6896	33
05/08/1990	10:14:00	0.6899	33
05/08/1990	10:14:00	0.6898	33
05/08/1990	10:14:00	0.6897	33
05/08/1990	10:14:00	0.6898	33
05/08/1990	10:15:00	0.6897	33
05/08/1990	10:15:00	0.6896	33
05/08/1990	10:15:00	0.6897	33
05/08/1990	10:15:00	0.6898	33
05/08/1990	10:15:00	0.6899	33
05/08/1990	10:15:59	0.69	33
05/08/1990	10:15:59	0.6899	33
05/08/1990	10:17:00	0.6898	33
05/08/1990	10:17:00	0.6899	33
05/08/1990	10:17:00	0.6898	33
05/08/1990	10:18:00	0.6899	33
05/08/1990	10:18:00	0.6898	33
05/08/1990	10:18:00	0.6899	33
05/08/1990	10:18:00	0.69	33
05/08/1990	10:18:00	0.6901	33
05/08/1990	10:18:00	0.6902	33
05/08/1990	10:18:00	0.6901	33
05/08/1990	10:18:59	0.6902	33
05/08/1990	10:18:59	0.6901	33
05/08/1990	10:18:59	0.6902	33
05/08/1990	10:18:59	0.6901	33
05/08/1990	10:18:59	0.69	33
05/08/1990	10:18:59	0.6902	33
05/08/1990	10:19:59	0.6901	33
05/08/1990	10:19:59	0.6902	33
05/08/1990	10:19:59	0.6903	33
05/08/1990	10:19:59	0.69	33
05/08/1990	10:19:59	0.6901	33
05/08/1990	10:21:00	0.6902	33
05/08/1990	10:21:00	0.6901	33
05/08/1990	10:21:59	0.69	33
05/08/1990	10:24:00	0.6902	33
05/08/1990	10:24:00	0.6904	33
05/08/1990	10:24:00	0.6905	33
05/08/1990	10:24:00	0.6906	33
05/08/1990	10:25:00	0.6907	33
05/08/1990	10:25:00	0.6908	33
05/08/1990	10:25:00	0.6907	33
05/08/1990	10:25:00	0.6908	33
05/08/1990	10:25:00	0.6907	33
05/08/1990	10:25:00	0.6908	33
05/08/1990	10:25:59	0.6907	33
05/08/1990	10:25:59	0.6906	33
05/08/1990	10:25:59	0.6907	33
05/08/1990	10:25:59	0.6906	33
05/08/1990	10:25:59	0.6905	33
05/08/1990	10:25:59	0.6906	33
05/08/1990	10:27:00	0.6907	33
05/08/1990	10:27:00	0.6906	33
05/08/1990	10:27:00	0.6907	33
05/08/1990	10:27:00	0.6906	33
05/08/1990	10:28:00	0.6907	33
05/08/1990	10:28:00	0.6908	33
05/08/1990	10:28:00	0.6909	33
05/08/1990	10:28:00	0.691	33
05/08/1990	10:28:59	0.6911	33
05/08/1990	10:28:59	0.691	33
05/08/1990	10:28:59	0.6909	33
05/08/1990	10:28:59	0.6908	33
05/08/1990	10:28:59	0.6909	33
05/08/1990	10:28:59	0.691	33
05/08/1990	10:28:59	0.6909	33
05/08/1990	10:28:59	0.6908	33
05/08/1990	10:30:00	0.6909	33
05/08/1990	10:30:00	0.691	33
05/08/1990	10:30:00	0.6909	33
05/08/1990	10:30:00	0.6908	33
05/08/1990	10:30:00	0.6906	33
05/08/1990	10:30:00	0.6905	33
05/08/1990	10:30:00	0.6906	33
05/08/1990	10:30:00	0.6907	33
05/08/1990	10:31:00	0.6907	33
05/08/1990	10:31:00	0.6906	33
05/08/1990	10:31:00	0.6905	33
05/08/1990	10:31:00	0.6906	33
05/08/1990	10:31:59	0.6907	33
05/08/1990	10:31:59	0.6906	33
05/08/1990	10:31:59	0.6907	33
05/08/1990	10:31:59	0.6908	33
05/08/1990	10:33:00	0.6907	33
05/08/1990	10:33:00	0.6906	33
05/08/1990	10:34:00	0.6907	33
05/08/1990	10:34:00	0.6906	33
05/08/1990	10:34:00	0.6905	33
05/08/1990	10:34:00	0.6904	33
05/08/1990	10:34:00	0.6903	33
05/08/1990	10:34:59	0.6902	33
05/08/1990	10:34:59	0.6901	33
05/08/1990	10:34:59	0.6902	33
05/08/1990	10:34:59	0.6901	33
05/08/1990	10:34:59	0.69	33
05/08/1990	10:35:59	0.6901	33
05/08/1990	10:35:59	0.69	33
05/08/1990	10:35:59	0.6901	33
05/08/1990	10:37:00	0.69	33
05/08/1990	10:37:00	0.6901	33
05/08/1990	10:37:00	0.6902	33
05/08/1990	10:38:00	0.6901	33
05/08/1990	10:38:00	0.6902	33
05/08/1990	10:38:00	0.6901	33
05/08/1990	10:38:00	0.6902	33
05/08/1990	10:38:59	0.6903	33
05/08/1990	10:38:59	0.6904	33
05/08/1990	10:38:59	0.6903	33
05/08/1990	10:40:00	0.6904	33
05/08/1990	10:40:00	0.6903	33
05/08/1990	10:41:00	0.6904	33
05/08/1990	10:41:00	0.6905	33
05/08/1990	10:41:00	0.6906	33
05/08/1990	10:41:00	0.6907	33
05/08/1990	10:41:59	0.6909	33
05/08/1990	10:41:59	0.6908	33
05/08/1990	10:41:59	0.6909	33
05/08/1990	10:41:59	0.691	33
05/08/1990	10:41:59	0.6911	33
05/08/1990	10:41:59	0.691	33
05/08/1990	10:41:59	0.6909	33
05/08/1990	10:41:59	0.6908	33
05/08/1990	10:41:59	0.6907	33
05/08/1990	10:41:59	0.6908	33
05/08/1990	10:41:59	0.6909	33
05/08/1990	10:43:00	0.6908	33
05/08/1990	10:43:00	0.6907	33
05/08/1990	10:43:00	0.6906	33
05/08/1990	10:43:00	0.6907	33
05/08/1990	10:43:00	0.6908	33
05/08/1990	10:43:00	0.6907	33
05/08/1990	10:44:00	0.6906	33
05/08/1990	10:44:00	0.6905	33
05/08/1990	10:44:00	0.6906	33
05/08/1990	10:44:59	0.6907	33
05/08/1990	10:44:59	0.6908	33
05/08/1990	10:46:00	0.691	33
05/08/1990	10:46:00	0.6908	33
05/08/1990	10:46:00	0.6907	33
05/08/1990	10:46:00	0.6905	33
05/08/1990	10:46:00	0.6909	33
05/08/1990	10:47:00	0.6904	33
05/08/1990	10:47:59	0.6905	33
05/08/1990	10:47:59	0.6906	33
05/08/1990	10:47:59	0.6907	33
05/08/1990	10:49:00	0.6906	33
05/08/1990	10:50:00	0.6906	33
05/08/1990	10:51:59	0.6905	33
05/08/1990	10:51:59	0.6906	33
05/08/1990	10:53:00	0.6904	33
05/08/1990	10:53:00	0.6905	33
05/08/1990	10:53:00	0.6904	33
05/08/1990	10:53:00	0.6903	33
05/08/1990	10:53:00	0.6902	33
05/08/1990	10:54:00	0.6901	33
05/08/1990	10:54:59	0.6902	33
05/08/1990	10:54:59	0.6903	33
05/08/1990	10:56:00	0.6902	33
05/08/1990	10:56:00	0.6904	33
05/08/1990	10:56:00	0.6903	33
05/08/1990	10:56:00	0.6903	33
05/08/1990	10:57:00	0.6902	33
05/08/1990	10:57:00	0.6901	33
05/08/1990	10:57:00	0.6902	33
05/08/1990	10:57:59	0.6903	33
05/08/1990	10:57:59	0.6904	33
05/08/1990	10:57:59	0.6905	33
05/08/1990	10:59:00	0.6904	33
05/08/1990	11:00:00	0.6905	33
05/08/1990	11:00:59	0.6906	33
05/08/1990	11:02:00	0.6905	33
05/08/1990	11:02:00	0.6904	33
05/08/1990	11:02:00	0.6903	33
05/08/1990	11:02:00	0.6905	33
05/08/1990	11:03:00	0.6906	33
05/08/1990	11:03:00	0.6907	33
05/08/1990	11:03:00	0.6908	33
05/08/1990	11:03:59	0.6906	33
05/08/1990	11:03:59	0.6905	33
05/08/1990	11:03:59	0.6906	33
05/08/1990	11:04:59	0.6907	33
05/08/1990	11:06:59	0.6908	33
05/08/1990	11:09:00	0.6909	33
05/08/1990	11:10:00	0.691	33
05/08/1990	11:10:00	0.6909	33
05/08/1990	11:10:59	0.6908	33
05/08/1990	11:13:00	0.6907	33
05/08/1990	11:13:00	0.6908	33
05/08/1990	11:15:00	0.6909	33
05/08/1990	11:16:00	0.691	33
05/08/1990	11:16:59	0.6908	33
05/08/1990	11:16:59	0.6907	33
05/08/1990	11:16:59	0.6906	33
05/08/1990	11:18:00	0.6904	33
05/08/1990	11:18:00	0.6905	33
05/08/1990	11:18:00	0.6904	33
05/08/1990	11:19:00	0.6902	33
05/08/1990	11:19:00	0.6903	33
05/08/1990	11:19:59	0.6901	33
05/08/1990	11:20:59	0.6902	33
05/08/1990	11:23:00	0.6903	33
05/08/1990	11:23:59	0.6902	33
05/08/1990	11:25:00	0.6903	33
05/08/1990	11:25:00	0.6902	33
05/08/1990	11:28:00	0.6901	33
05/08/1990	11:28:00	0.6902	33
05/08/1990	11:28:00	0.6901	33
05/08/1990	11:29:59	0.69	33
05/08/1990	11:31:00	0.6899	33
05/08/1990	11:31:00	0.6898	33
05/08/1990	11:32:00	0.6897	33
05/08/1990	11:32:00	0.6898	33
05/08/1990	11:32:00	0.6899	33
05/08/1990	11:32:59	0.6898	33
05/08/1990	11:34:00	0.6897	33
05/08/1990	11:34:00	0.6896	33
05/08/1990	11:34:00	0.6897	33
05/08/1990	11:35:00	0.6896	33
05/08/1990	11:35:00	0.6897	33
05/08/1990	11:35:00	0.6898	33
05/08/1990	11:35:59	0.6901	33
05/08/1990	11:38:00	0.69	33
05/08/1990	11:39:59	0.6899	33
05/08/1990	11:41:00	0.69	33
05/08/1990	11:42:00	0.6901	33
05/08/1990	11:42:00	0.6902	33
05/08/1990	11:42:00	0.69	33
05/08/1990	11:42:00	0.6899	33
05/08/1990	11:42:00	0.6898	33
05/08/1990	11:42:00	0.6897	33
05/08/1990	11:42:59	0.6896	33
05/08/1990	11:44:00	0.6898	33
05/08/1990	11:45:59	0.69	33
05/08/1990	11:47:00	0.6899	33
05/08/1990	11:47:00	0.6898	33
05/08/1990	11:48:59	0.6901	33
05/08/1990	11:51:00	0.6902	33
05/08/1990	11:51:00	0.6903	33
05/08/1990	11:52:59	0.6902	33
05/08/1990	11:55:00	0.6904	33
05/08/1990	11:55:59	0.6905	33
05/08/1990	11:55:59	0.6904	33
05/08/1990	11:58:59	0.6903	33
05/08/1990	12:01:00	0.6902	33
05/08/1990	12:01:00	0.6901	33
05/08/1990	12:03:00	0.69	33
05/08/1990	12:03:00	0.6899	33
05/08/1990	12:04:00	0.69	33
05/08/1990	12:04:00	0.6901	33
05/08/1990	12:11:59	0.69	33
05/08/1990	12:11:59	0.6899	33
05/08/1990	12:13:00	0.69	33
05/08/1990	12:14:00	0.6901	33
05/08/1990	12:14:00	0.69	33
05/08/1990	12:14:59	0.6901	33
05/08/1990	12:17:00	0.69	33
05/08/1990	12:17:00	0.6899	33
05/08/1990	12:17:59	0.69	33
05/08/1990	12:20:59	0.6901	33
05/08/1990	12:21:59	0.69	33
05/08/1990	12:21:59	0.6901	33
05/08/1990	12:26:00	0.6901	33
05/08/1990	12:27:00	0.6899	33
05/08/1990	12:30:00	0.69	33
05/08/1990	12:30:00	0.6899	33
05/08/1990	12:30:59	0.69	33
05/08/1990	12:32:00	0.6901	33
05/08/1990	12:33:59	0.69	33
05/08/1990	12:33:59	0.6899	33
05/08/1990	12:33:59	0.69	33
05/08/1990	12:34:59	0.6901	33
05/08/1990	12:36:00	0.69	33
05/08/1990	12:43:00	0.6901	33
05/08/1990	12:46:59	0.6902	33
05/08/1990	12:49:00	0.6901	33
05/08/1990	12:49:00	0.6902	33
05/08/1990	12:53:59	0.6901	33
05/08/1990	12:55:00	0.6902	33
05/08/1990	12:56:00	0.6901	33
05/08/1990	12:58:00	0.6902	33
05/08/1990	12:59:00	0.6901	33
05/08/1990	12:59:00	0.6902	33
05/08/1990	13:02:59	0.6903	33
05/08/1990	13:02:59	0.6902	33
05/08/1990	13:02:59	0.6903	33
05/08/1990	13:09:00	0.6902	33
05/08/1990	13:11:00	0.6901	33
05/08/1990	13:12:00	0.6902	33
05/08/1990	13:12:59	0.6901	33
05/08/1990	13:14:00	0.69	33
05/08/1990	13:15:00	0.6898	33
05/08/1990	13:15:00	0.6899	33
05/08/1990	13:15:59	0.6899	33
05/08/1990	13:17:00	0.69	33
05/08/1990	13:17:00	0.6899	33
05/08/1990	13:18:59	0.6898	33
05/08/1990	13:18:59	0.6899	33
05/08/1990	13:19:59	0.6898	33
05/08/1990	13:21:00	0.6897	33
05/08/1990	13:21:00	0.6898	33
05/08/1990	13:21:00	0.6897	33
05/08/1990	13:21:00	0.6896	33
05/08/1990	13:21:00	0.6897	33
05/08/1990	13:21:00	0.6898	33
05/08/1990	13:21:59	0.6897	33
05/08/1990	13:21:59	0.6898	33
05/08/1990	13:21:59	0.6899	33
05/08/1990	13:21:59	0.69	33
05/08/1990	13:24:00	0.6901	33
05/08/1990	13:25:00	0.6899	33
05/08/1990	13:27:00	0.6898	33
05/08/1990	13:28:00	0.6901	33
05/08/1990	13:28:00	0.69	33
05/08/1990	13:28:00	0.6901	33
05/08/1990	13:28:59	0.6902	33
05/08/1990	13:30:00	0.6901	33
05/08/1990	13:30:00	0.69	33
05/08/1990	13:31:00	0.6901	33
05/08/1990	13:31:00	0.69	33
05/08/1990	13:31:00	0.6899	33
05/08/1990	13:31:59	0.69	33
05/08/1990	13:31:59	0.6901	33
05/08/1990	13:37:00	0.69	33
05/08/1990	13:38:00	0.6899	33
05/08/1990	13:38:00	0.69	33
05/08/1990	13:38:00	0.6901	33
05/08/1990	13:40:00	0.69	33
05/08/1990	13:41:00	0.6899	33
05/08/1990	13:41:00	0.69	33
05/08/1990	13:43:00	0.6899	33
05/08/1990	13:44:59	0.6898	33
05/08/1990	13:46:00	0.6897	33
05/08/1990	13:47:00	0.6896	33
05/08/1990	13:47:59	0.6897	33
05/08/1990	13:47:59	0.6896	33
05/08/1990	13:49:00	0.6895	33
05/08/1990	13:49:00	0.6896	33
05/08/1990	13:49:00	0.6895	33
05/08/1990	13:50:00	0.6894	33
05/08/1990	13:50:00	0.6895	33
05/08/1990	13:50:00	0.6894	33
05/08/1990	13:50:00	0.6893	33
05/08/1990	13:50:00	0.6894	33
05/08/1990	13:50:59	0.6893	33
05/08/1990	13:50:59	0.6892	33
05/08/1990	13:51:59	0.6893	33
05/08/1990	13:51:59	0.6892	33
05/08/1990	13:51:59	0.6893	33
05/08/1990	13:51:59	0.6892	33
05/08/1990	13:53:00	0.6893	33
05/08/1990	13:53:00	0.6894	33
05/08/1990	13:53:00	0.6895	33
05/08/1990	13:53:00	0.6893	33
05/08/1990	13:53:00	0.6894	33
05/08/1990	13:53:00	0.6893	33
05/08/1990	13:53:00	0.6892	33
05/08/1990	13:53:00	0.6893	33
05/08/1990	13:53:00	0.6894	33
05/08/1990	13:54:00	0.6893	33
05/08/1990	13:54:00	0.6894	33
05/08/1990	13:54:00	0.6895	33
05/08/1990	13:54:00	0.6894	33
05/08/1990	13:54:00	0.6893	33
05/08/1990	13:54:00	0.6895	33
05/08/1990	13:54:59	0.6894	33
05/08/1990	13:54:59	0.6895	33
05/08/1990	13:54:59	0.6893	33
05/08/1990	13:54:59	0.6894	33
05/08/1990	13:54:59	0.6893	33
05/08/1990	13:54:59	0.6894	33
05/08/1990	13:56:00	0.6893	33
05/08/1990	13:56:00	0.6892	33
05/08/1990	13:57:00	0.6893	33
05/08/1990	13:57:00	0.6892	33
05/08/1990	13:57:59	0.6891	33
05/08/1990	13:57:59	0.6892	33
05/08/1990	13:59:00	0.6893	33
05/08/1990	13:59:00	0.6894	33
05/08/1990	13:59:00	0.6893	33
05/08/1990	13:59:00	0.6894	33
05/08/1990	13:59:00	0.6895	33
05/08/1990	13:59:00	0.6894	33
05/08/1990	14:00:00	0.6895	49
05/11/1990	07:19:59	0.6945	41
05/11/1990	07:19:59	0.6938	33
05/11/1990	07:19:59	0.694	33
05/11/1990	07:19:59	0.694	33
05/11/1990	07:19:59	0.6943	33
05/11/1990	07:19:59	0.6941	33
05/11/1990	07:21:00	0.6941	33
05/11/1990	07:21:00	0.6942	33
05/11/1990	07:21:00	0.6941	33
05/11/1990	07:21:00	0.694	33
05/11/1990	07:21:59	0.6941	33
05/11/1990	07:22:59	0.6942	33
05/11/1990	07:22:59	0.6943	33
05/11/1990	07:22:59	0.6942	33
05/11/1990	07:24:00	0.6943	33
05/11/1990	07:24:00	0.6942	33
05/11/1990	07:24:00	0.6941	33
05/11/1990	07:24:00	0.6942	33
05/11/1990	07:24:00	0.6943	33
05/11/1990	07:25:00	0.6942	33
05/11/1990	07:25:00	0.6943	33
05/11/1990	07:25:00	0.6944	33
05/11/1990	07:25:59	0.6943	33
05/11/1990	07:25:59	0.6944	33
05/11/1990	07:25:59	0.6945	33
05/11/1990	07:25:59	0.6944	33
05/11/1990	07:25:59	0.6943	33
05/11/1990	07:25:59	0.6944	33
05/11/1990	07:27:00	0.6943	33
05/11/1990	07:27:00	0.6942	33
05/11/1990	07:27:00	0.6943	33
05/11/1990	07:27:00	0.6942	33
05/11/1990	07:28:59	0.6941	33
05/11/1990	07:28:59	0.6942	33
05/11/1990	07:28:59	0.6941	33
05/11/1990	07:28:59	0.694	33
05/11/1990	07:28:59	0.6941	33
05/11/1990	07:28:59	0.6942	33
05/11/1990	07:30:00	0.6941	33
05/11/1990	07:30:00	0.694	33
05/11/1990	07:30:00	0.6941	33
05/11/1990	07:30:00	0.6942	33
05/11/1990	07:30:00	0.6941	33
05/11/1990	07:31:00	0.694	33
05/11/1990	07:31:00	0.6941	33
05/11/1990	07:31:00	0.6942	33
05/11/1990	07:31:00	0.6941	33
05/11/1990	07:31:00	0.694	33
05/11/1990	07:31:00	0.6939	33
05/11/1990	07:31:59	0.694	33
05/11/1990	07:31:59	0.6939	33
05/11/1990	07:33:00	0.6938	33
05/11/1990	07:33:00	0.6937	33
05/11/1990	07:33:00	0.6938	33
05/11/1990	07:33:00	0.6937	33
05/11/1990	07:33:00	0.6938	33
05/11/1990	07:34:00	0.6937	33
05/11/1990	07:34:00	0.6938	33
05/11/1990	07:34:00	0.6937	33
05/11/1990	07:34:59	0.6938	33
05/11/1990	07:35:59	0.6939	33
05/11/1990	07:35:59	0.6938	33
05/11/1990	07:35:59	0.6937	33
05/11/1990	07:35:59	0.6938	33
05/11/1990	07:37:00	0.6939	33
05/11/1990	07:37:00	0.694	33
05/11/1990	07:37:00	0.6939	33
05/11/1990	07:37:00	0.6938	33
05/11/1990	07:37:00	0.6939	33
05/11/1990	07:38:00	0.6938	33
05/11/1990	07:38:00	0.6939	33
05/11/1990	07:38:00	0.694	33
05/11/1990	07:38:59	0.6941	33
05/11/1990	07:38:59	0.6942	33
05/11/1990	07:38:59	0.6941	33
05/11/1990	07:38:59	0.694	33
05/11/1990	07:38:59	0.6941	33
05/11/1990	07:38:59	0.6942	33
05/11/1990	07:40:00	0.6941	33
05/11/1990	07:40:00	0.6942	33
05/11/1990	07:40:00	0.6941	33
05/11/1990	07:41:00	0.694	33
05/11/1990	07:41:59	0.6941	33
05/11/1990	07:41:59	0.694	33
05/11/1990	07:41:59	0.6941	33
05/11/1990	07:41:59	0.694	33
05/11/1990	07:43:00	0.6939	33
05/11/1990	07:43:00	0.694	33
05/11/1990	07:43:00	0.6941	33
05/11/1990	07:44:00	0.694	33
05/11/1990	07:44:00	0.6941	33
05/11/1990	07:44:00	0.694	33
05/11/1990	07:44:59	0.6941	33
05/11/1990	07:44:59	0.694	33
05/11/1990	07:44:59	0.6939	33
05/11/1990	07:44:59	0.694	33
05/11/1990	07:46:00	0.6941	33
05/11/1990	07:46:00	0.694	33
05/11/1990	07:46:00	0.6939	33
05/11/1990	07:47:00	0.694	33
05/11/1990	07:47:00	0.6939	33
05/11/1990	07:47:59	0.694	33
05/11/1990	07:47:59	0.6941	33
05/11/1990	07:47:59	0.694	33
05/11/1990	07:47:59	0.6941	33
05/11/1990	07:49:00	0.694	33
05/11/1990	07:50:00	0.6941	33
05/11/1990	07:50:00	0.694	33
05/11/1990	07:50:59	0.6941	33
05/11/1990	07:51:59	0.694	33
05/11/1990	07:53:00	0.6939	33
05/11/1990	07:53:00	0.6938	33
05/11/1990	07:53:00	0.6939	33
05/11/1990	07:53:00	0.6938	33
05/11/1990	07:53:00	0.6937	33
05/11/1990	07:53:00	0.6938	33
05/11/1990	07:53:00	0.6939	33
05/11/1990	07:54:00	0.6938	33
05/11/1990	07:54:59	0.6937	33
05/11/1990	07:54:59	0.6936	33
05/11/1990	07:54:59	0.6937	33
05/11/1990	07:56:00	0.6938	33
05/11/1990	07:56:00	0.6939	33
05/11/1990	07:57:00	0.6938	33
05/11/1990	07:57:00	0.6939	33
05/11/1990	07:57:00	0.694	33
05/11/1990	07:57:00	0.6939	33
05/11/1990	07:57:59	0.6938	33
05/11/1990	07:57:59	0.6939	33
05/11/1990	07:57:59	0.6938	33
05/11/1990	07:59:00	0.6939	33
05/11/1990	07:59:00	0.694	33
05/11/1990	07:59:00	0.6941	33
05/11/1990	07:59:00	0.694	33
05/11/1990	07:59:00	0.6939	33
05/11/1990	08:00:00	0.694	33
05/11/1990	08:00:00	0.6941	33
05/11/1990	08:00:00	0.694	33
05/11/1990	08:00:00	0.6939	33
05/11/1990	08:00:59	0.6938	33
05/11/1990	08:00:59	0.6939	33
05/11/1990	08:00:59	0.6938	33
05/11/1990	08:02:00	0.6939	33
05/11/1990	08:02:00	0.6938	33
05/11/1990	08:02:00	0.6937	33
05/11/1990	08:02:00	0.6938	33
05/11/1990	08:02:00	0.6937	33
05/11/1990	08:03:00	0.6936	33
05/11/1990	08:03:00	0.6935	33
05/11/1990	08:03:00	0.6936	33
05/11/1990	08:04:59	0.6935	33
05/11/1990	08:04:59	0.6936	33
05/11/1990	08:04:59	0.6935	33
05/11/1990	08:04:59	0.6934	33
05/11/1990	08:06:00	0.6933	33
05/11/1990	08:06:00	0.6934	33
05/11/1990	08:06:59	0.6935	33
05/11/1990	08:06:59	0.6936	33
05/11/1990	08:06:59	0.6937	33
05/11/1990	08:07:59	0.6936	33
05/11/1990	08:07:59	0.6935	33
05/11/1990	08:07:59	0.6936	33
05/11/1990	08:07:59	0.6935	33
05/11/1990	08:09:00	0.6936	33
05/11/1990	08:09:00	0.6935	33
05/11/1990	08:09:00	0.6934	33
05/11/1990	08:09:00	0.6935	33
05/11/1990	08:09:00	0.6936	33
05/11/1990	08:10:00	0.6935	33
05/11/1990	08:10:59	0.6936	33
05/11/1990	08:12:00	0.6935	33
05/11/1990	08:13:00	0.6934	33
05/11/1990	08:13:00	0.6935	33
05/11/1990	08:13:59	0.6934	33
05/11/1990	08:15:00	0.6935	33
05/11/1990	08:15:00	0.6934	33
05/11/1990	08:15:00	0.6935	33
05/11/1990	08:15:00	0.6936	33
05/11/1990	08:15:00	0.6935	33
05/11/1990	08:15:00	0.6934	33
05/11/1990	08:16:59	0.6935	33
05/11/1990	08:16:59	0.6934	33
05/11/1990	08:16:59	0.6935	33
05/11/1990	08:18:00	0.6936	33
05/11/1990	08:19:00	0.6935	33
05/11/1990	08:19:59	0.6934	33
05/11/1990	08:20:59	0.6935	33
05/11/1990	08:20:59	0.6934	33
05/11/1990	08:22:00	0.6935	33
05/11/1990	08:22:00	0.6934	33
05/11/1990	08:22:00	0.6935	33
05/11/1990	08:22:00	0.6934	33
05/11/1990	08:25:00	0.6935	33
05/11/1990	08:26:00	0.6934	33
05/11/1990	08:26:00	0.6933	33
05/11/1990	08:26:00	0.6932	33
05/11/1990	08:26:59	0.6933	33
05/11/1990	08:26:59	0.6934	33
05/11/1990	08:26:59	0.6935	33
05/11/1990	08:28:00	0.6934	33
05/11/1990	08:28:00	0.6935	33
05/11/1990	08:29:00	0.6934	33
05/11/1990	08:29:00	0.6933	33
05/11/1990	08:29:00	0.6934	33
05/11/1990	08:29:00	0.6935	33
05/11/1990	08:29:00	0.6936	33
05/11/1990	08:29:59	0.6935	33
05/11/1990	08:29:59	0.6936	33
05/11/1990	08:29:59	0.6937	33
05/11/1990	08:31:00	0.6936	33
05/11/1990	08:32:00	0.6935	33
05/11/1990	08:32:00	0.6936	33
05/11/1990	08:32:59	0.6934	33
05/11/1990	08:32:59	0.6935	33
05/11/1990	08:34:00	0.6934	33
05/11/1990	08:34:00	0.6935	33
05/11/1990	08:35:00	0.6934	33
05/11/1990	08:35:00	0.6935	33
05/11/1990	08:35:00	0.6936	33
05/11/1990	08:35:59	0.6935	33
05/11/1990	08:36:59	0.6933	33
05/11/1990	08:36:59	0.6934	33
05/11/1990	08:36:59	0.6934	33
05/11/1990	08:38:00	0.6933	33
05/11/1990	08:38:00	0.6931	33
05/11/1990	08:38:00	0.693	33
05/11/1990	08:38:00	0.6932	33
05/11/1990	08:39:00	0.6931	33
05/11/1990	08:39:59	0.693	33
05/11/1990	08:41:00	0.6929	33
05/11/1990	08:41:00	0.6924	33
05/11/1990	08:41:00	0.6925	33
05/11/1990	08:41:00	0.6926	33
05/11/1990	08:41:00	0.6925	33
05/11/1990	08:41:00	0.6926	33
05/11/1990	08:41:00	0.6926	33
05/11/1990	08:42:00	0.6927	33
05/11/1990	08:42:00	0.6926	33
05/11/1990	08:42:00	0.6928	33
05/11/1990	08:42:59	0.6927	33
05/11/1990	08:42:59	0.6928	33
05/11/1990	08:42:59	0.6927	33
05/11/1990	08:42:59	0.6928	33
05/11/1990	08:44:00	0.6929	33
05/11/1990	08:44:00	0.6928	33
05/11/1990	08:44:00	0.6929	33
05/11/1990	08:44:00	0.693	33
05/11/1990	08:44:00	0.6929	33
05/11/1990	08:45:00	0.6928	33
05/11/1990	08:45:00	0.6929	33
05/11/1990	08:45:00	0.6928	33
05/11/1990	08:45:59	0.6929	33
05/11/1990	08:45:59	0.6931	33
05/11/1990	08:45:59	0.693	33
05/11/1990	08:47:00	0.6931	33
05/11/1990	08:47:00	0.693	33
05/11/1990	08:48:00	0.6931	33
05/11/1990	08:48:00	0.693	33
05/11/1990	08:48:00	0.6931	33
05/11/1990	08:48:00	0.6929	33
05/11/1990	08:48:00	0.693	33
05/11/1990	08:48:59	0.693	33
05/11/1990	08:49:59	0.6929	33
05/11/1990	08:51:00	0.6931	33
05/11/1990	08:51:59	0.693	33
05/11/1990	08:51:59	0.6929	33
05/11/1990	08:54:00	0.693	33
05/11/1990	08:55:00	0.6929	33
05/11/1990	08:55:59	0.6931	33
05/11/1990	08:55:59	0.6932	33
05/11/1990	08:58:00	0.6933	33
05/11/1990	08:58:00	0.6932	33
05/11/1990	08:58:59	0.6933	33
05/11/1990	09:00:00	0.6932	33
05/11/1990	09:01:00	0.6933	33
05/11/1990	09:03:00	0.6932	33
05/11/1990	09:03:00	0.6933	33
05/11/1990	09:03:00	0.6934	33
05/11/1990	09:04:00	0.6935	33
05/11/1990	09:04:00	0.6934	33
05/11/1990	09:04:00	0.6936	33
05/11/1990	09:04:00	0.6935	33
05/11/1990	09:05:59	0.6935	33
05/11/1990	09:07:00	0.6934	33
05/11/1990	09:07:00	0.6935	33
05/11/1990	09:08:00	0.6936	33
05/11/1990	09:08:00	0.6935	33
05/11/1990	09:08:59	0.6934	33
05/11/1990	09:08:59	0.6933	33
05/11/1990	09:10:00	0.6932	33
05/11/1990	09:10:00	0.693	33
05/11/1990	09:10:00	0.6931	33
05/11/1990	09:10:00	0.693	33
05/11/1990	09:10:00	0.6929	33
05/11/1990	09:10:00	0.6928	33
05/11/1990	09:11:59	0.6927	33
05/11/1990	09:13:00	0.6926	33
05/11/1990	09:13:00	0.6925	33
05/11/1990	09:13:00	0.6926	33
05/11/1990	09:13:00	0.6925	33
05/11/1990	09:13:00	0.6924	33
05/11/1990	09:13:00	0.6922	33
05/11/1990	09:13:00	0.6921	33
05/11/1990	09:13:00	0.692	33
05/11/1990	09:13:00	0.6921	33
05/11/1990	09:14:00	0.6922	33
05/11/1990	09:14:00	0.6923	33
05/11/1990	09:14:00	0.6922	33
05/11/1990	09:14:00	0.6923	33
05/11/1990	09:14:00	0.6924	33
05/11/1990	09:14:59	0.6923	33
05/11/1990	09:14:59	0.6924	33
05/11/1990	09:14:59	0.6925	33
05/11/1990	09:16:00	0.6923	33
05/11/1990	09:16:00	0.6925	33
05/11/1990	09:16:00	0.6924	33
05/11/1990	09:16:00	0.6923	33
05/11/1990	09:16:00	0.6924	33
05/11/1990	09:17:00	0.6923	33
05/11/1990	09:17:00	0.6925	33
05/11/1990	09:17:00	0.6926	33
05/11/1990	09:17:00	0.6925	33
05/11/1990	09:17:00	0.6924	33
05/11/1990	09:17:59	0.6925	33
05/11/1990	09:17:59	0.6926	33
05/11/1990	09:17:59	0.6925	33
05/11/1990	09:19:00	0.6924	33
05/11/1990	09:20:00	0.6923	33
05/11/1990	09:20:00	0.6922	33
05/11/1990	09:20:59	0.6921	33
05/11/1990	09:20:59	0.6922	33
05/11/1990	09:21:59	0.6923	33
05/11/1990	09:23:00	0.6924	33
05/11/1990	09:24:00	0.6923	33
05/11/1990	09:24:00	0.6924	33
05/11/1990	09:24:00	0.6923	33
05/11/1990	09:24:59	0.6922	33
05/11/1990	09:24:59	0.6923	33
05/11/1990	09:26:00	0.6922	33
05/11/1990	09:26:00	0.6921	33
05/11/1990	09:27:00	0.6922	33
05/11/1990	09:27:59	0.6923	33
05/11/1990	09:27:59	0.6922	33
05/11/1990	09:27:59	0.6923	33
05/11/1990	09:27:59	0.6924	33
05/11/1990	09:29:00	0.6922	33
05/11/1990	09:29:00	0.6923	33
05/11/1990	09:30:00	0.6922	33
05/11/1990	09:30:00	0.6923	33
05/11/1990	09:30:59	0.6924	33
05/11/1990	09:30:59	0.6923	33
05/11/1990	09:30:59	0.6924	33
05/11/1990	09:32:00	0.6926	33
05/11/1990	09:32:00	0.6925	33
05/11/1990	09:32:00	0.6925	33
05/11/1990	09:33:00	0.6924	33
05/11/1990	09:33:00	0.6925	33
05/11/1990	09:33:59	0.6926	33
05/11/1990	09:33:59	0.6925	33
05/11/1990	09:34:59	0.6926	33
05/11/1990	09:36:00	0.6925	33
05/11/1990	09:36:00	0.6926	33
05/11/1990	09:36:59	0.6927	33
05/11/1990	09:36:59	0.6925	33
05/11/1990	09:36:59	0.6926	33
05/11/1990	09:36:59	0.6925	33
05/11/1990	09:37:59	0.6927	33
05/11/1990	09:37:59	0.6926	33
05/11/1990	09:37:59	0.6927	33
05/11/1990	09:39:00	0.6925	33
05/11/1990	09:39:00	0.6926	33
05/11/1990	09:39:00	0.6927	33
05/11/1990	09:40:00	0.6928	33
05/11/1990	09:40:00	0.6929	33
05/11/1990	09:40:59	0.693	33
05/11/1990	09:40:59	0.6929	33
05/11/1990	09:40:59	0.693	33
05/11/1990	09:40:59	0.6931	33
05/11/1990	09:40:59	0.6932	33
05/11/1990	09:40:59	0.6931	33
05/11/1990	09:40:59	0.693	33
05/11/1990	09:42:00	0.6931	33
05/11/1990	09:42:00	0.693	33
05/11/1990	09:42:00	0.6929	33
05/11/1990	09:43:00	0.693	33
05/11/1990	09:43:59	0.6929	33
05/11/1990	09:43:59	0.6928	33
05/11/1990	09:43:59	0.6927	33
05/11/1990	09:45:00	0.6928	33
05/11/1990	09:46:00	0.6929	33
05/11/1990	09:46:00	0.693	33
05/11/1990	09:46:00	0.6931	33
05/11/1990	09:46:00	0.6929	33
05/11/1990	09:46:59	0.6931	33
05/11/1990	09:46:59	0.6929	33
05/11/1990	09:48:00	0.693	33
05/11/1990	09:48:00	0.6931	33
05/11/1990	09:49:00	0.693	33
05/11/1990	09:49:59	0.6931	33
05/11/1990	09:50:59	0.6932	33
05/11/1990	09:50:59	0.6931	33
05/11/1990	09:52:00	0.6932	33
05/11/1990	09:52:00	0.6931	33
05/11/1990	09:53:59	0.6932	33
05/11/1990	09:55:00	0.6933	33
05/11/1990	09:55:00	0.6935	33
05/11/1990	09:55:00	0.6936	33
05/11/1990	09:55:00	0.6934	33
05/11/1990	09:56:00	0.6933	33
05/11/1990	09:56:00	0.6934	33
05/11/1990	09:56:00	0.6933	33
05/11/1990	09:56:59	0.6931	33
05/11/1990	09:56:59	0.6932	33
05/11/1990	09:58:00	0.6931	33
05/11/1990	09:58:00	0.693	33
05/11/1990	09:59:00	0.6929	33
05/11/1990	09:59:59	0.6931	33
05/11/1990	09:59:59	0.6928	33
05/11/1990	10:02:00	0.6927	33
05/11/1990	10:02:00	0.6926	33
05/11/1990	10:02:00	0.6927	33
05/11/1990	10:05:00	0.6928	33
05/11/1990	10:05:59	0.6929	33
05/11/1990	10:06:59	0.6928	33
05/11/1990	10:08:00	0.6929	33
05/11/1990	10:09:00	0.693	33
05/11/1990	10:09:00	0.6931	33
05/11/1990	10:09:00	0.6932	33
05/11/1990	10:09:59	0.693	33
05/11/1990	10:09:59	0.6929	33
05/11/1990	10:11:00	0.693	33
05/11/1990	10:12:00	0.6929	33
05/11/1990	10:12:00	0.693	33
05/11/1990	10:12:00	0.6931	33
05/11/1990	10:12:59	0.693	33
05/11/1990	10:14:00	0.6931	33
05/11/1990	10:14:00	0.693	33
05/11/1990	10:15:00	0.6928	33
05/11/1990	10:17:00	0.6929	33
05/11/1990	10:18:00	0.6928	33
05/11/1990	10:21:00	0.6927	33
05/11/1990	10:21:00	0.6928	33
05/11/1990	10:25:00	0.6927	33
05/11/1990	10:25:00	0.6928	33
05/11/1990	10:25:59	0.6927	33
05/11/1990	10:25:59	0.6928	33
05/11/1990	10:25:59	0.6929	33
05/11/1990	10:25:59	0.6928	33
05/11/1990	10:28:59	0.6926	33
05/11/1990	10:28:59	0.6929	33
05/11/1990	10:28:59	0.6928	33
05/11/1990	10:30:00	0.693	33
05/11/1990	10:30:00	0.6929	33
05/11/1990	10:31:00	0.6928	33
05/11/1990	10:33:00	0.6927	33
05/11/1990	10:34:00	0.6928	33
05/11/1990	10:34:00	0.6929	33
05/11/1990	10:34:59	0.693	33
05/11/1990	10:34:59	0.6931	33
05/11/1990	10:34:59	0.693	33
05/11/1990	10:35:59	0.6929	33
05/11/1990	10:35:59	0.6928	33
05/11/1990	10:35:59	0.6929	33
05/11/1990	10:37:00	0.6928	33
05/11/1990	10:37:00	0.6929	33
05/11/1990	10:43:00	0.6927	33
05/11/1990	10:43:00	0.6928	33
05/11/1990	10:44:00	0.6929	33
05/11/1990	10:44:59	0.6928	33
05/11/1990	10:46:00	0.693	33
05/11/1990	10:46:00	0.6928	33
05/11/1990	10:47:59	0.6927	33
05/11/1990	10:49:00	0.6928	33
05/11/1990	10:50:00	0.6927	33
05/11/1990	10:50:59	0.6928	33
05/11/1990	10:50:59	0.6927	33
05/11/1990	10:51:59	0.6928	33
05/11/1990	10:51:59	0.6927	33
05/11/1990	10:51:59	0.6926	33
05/11/1990	10:53:00	0.6925	33
05/11/1990	10:54:00	0.6926	33
05/11/1990	10:54:00	0.6927	33
05/11/1990	10:54:59	0.6928	33
05/11/1990	10:56:00	0.6929	33
05/11/1990	10:56:00	0.693	33
05/11/1990	10:57:00	0.6929	33
05/11/1990	10:57:00	0.6928	33
05/11/1990	10:57:59	0.6931	33
05/11/1990	10:57:59	0.693	33
05/11/1990	10:59:00	0.693	33
05/11/1990	11:00:59	0.6931	33
05/11/1990	11:00:59	0.6932	33
05/11/1990	11:02:00	0.6931	33
05/11/1990	11:02:00	0.693	33
05/11/1990	11:02:00	0.6929	33
05/11/1990	11:03:00	0.693	33
05/11/1990	11:03:59	0.6931	33
05/11/1990	11:04:59	0.6932	33
05/11/1990	11:04:59	0.6934	33
05/11/1990	11:04:59	0.6935	33
05/11/1990	11:04:59	0.6934	33
05/11/1990	11:04:59	0.6931	33
05/11/1990	11:04:59	0.6933	33
05/11/1990	11:07:59	0.6932	33
05/11/1990	11:07:59	0.6933	33
05/11/1990	11:09:00	0.6932	33
05/11/1990	11:12:00	0.6931	33
05/11/1990	11:13:00	0.693	33
05/11/1990	11:15:00	0.6931	33
05/11/1990	11:18:00	0.6932	33
05/11/1990	11:19:00	0.693	33
05/11/1990	11:19:00	0.6929	33
05/11/1990	11:19:59	0.693	33
05/11/1990	11:20:59	0.6929	33
05/11/1990	11:20:59	0.693	33
05/11/1990	11:20:59	0.6929	33
05/11/1990	11:23:00	0.693	33
05/11/1990	11:23:00	0.6929	33
05/11/1990	11:26:00	0.693	33
05/11/1990	11:26:59	0.6931	33
05/11/1990	11:28:00	0.6929	33
05/11/1990	11:29:00	0.693	33
05/11/1990	11:31:00	0.6931	33
05/11/1990	11:31:00	0.6932	33
05/11/1990	11:31:00	0.6933	33
05/11/1990	11:32:00	0.6932	33
05/11/1990	11:32:59	0.693	33
05/11/1990	11:32:59	0.6929	33
05/11/1990	11:34:00	0.693	33
05/11/1990	11:34:00	0.6931	33
05/11/1990	11:35:00	0.6929	33
05/11/1990	11:35:00	0.693	33
05/11/1990	11:35:59	0.6931	33
05/11/1990	11:35:59	0.6933	33
05/11/1990	11:35:59	0.6934	33
05/11/1990	11:36:59	0.6933	33
05/11/1990	11:36:59	0.6935	33
05/11/1990	11:36:59	0.6936	33
05/11/1990	11:38:00	0.6937	33
05/11/1990	11:38:00	0.6938	33
05/11/1990	11:38:00	0.6939	33
05/11/1990	11:38:00	0.694	33
05/11/1990	11:38:00	0.6941	33
05/11/1990	11:38:00	0.694	33
05/11/1990	11:38:00	0.6939	33
05/11/1990	11:38:00	0.6942	33
05/11/1990	11:38:00	0.6941	33
05/11/1990	11:38:00	0.6938	33
05/11/1990	11:39:00	0.6937	33
05/11/1990	11:39:59	0.6936	33
05/11/1990	11:39:59	0.6935	33
05/11/1990	11:39:59	0.6936	33
05/11/1990	11:41:00	0.6935	33
05/11/1990	11:41:00	0.6936	33
05/11/1990	11:42:00	0.6935	33
05/11/1990	11:44:00	0.6934	33
05/11/1990	11:44:00	0.6933	33
05/11/1990	11:45:00	0.6931	33
05/11/1990	11:45:00	0.693	33
05/11/1990	11:45:00	0.6929	33
05/11/1990	11:45:00	0.6928	33
05/11/1990	11:45:00	0.6927	33
05/11/1990	11:45:00	0.6928	33
05/11/1990	11:45:59	0.6927	33
05/11/1990	11:45:59	0.6926	33
05/11/1990	11:45:59	0.6925	33
05/11/1990	11:47:00	0.6926	33
05/11/1990	11:47:00	0.6927	33
05/11/1990	11:48:00	0.6926	33
05/11/1990	11:48:59	0.6927	33
05/11/1990	11:48:59	0.6926	33
05/11/1990	11:51:00	0.6925	33
05/11/1990	11:51:00	0.6924	33
05/11/1990	11:51:00	0.6926	33
05/11/1990	11:51:59	0.6925	33
05/11/1990	11:52:59	0.6927	33
05/11/1990	11:52:59	0.6926	33
05/11/1990	11:54:00	0.6925	33
05/11/1990	11:54:00	0.6926	33
05/11/1990	11:55:00	0.6925	33
05/11/1990	11:55:00	0.6926	33
05/11/1990	11:55:59	0.6925	33
05/11/1990	11:58:59	0.6924	33
05/11/1990	11:58:59	0.6926	33
05/11/1990	12:01:00	0.6925	33
05/11/1990	12:03:00	0.6926	33
05/11/1990	12:05:59	0.6925	33
05/11/1990	12:11:00	0.6924	33
05/11/1990	12:11:59	0.6925	33
05/11/1990	12:13:00	0.6924	33
05/11/1990	12:13:00	0.6925	33
05/11/1990	12:14:00	0.6926	33
05/11/1990	12:17:59	0.6925	33
05/11/1990	12:19:00	0.6926	33
05/11/1990	12:23:00	0.6925	33
05/11/1990	12:23:00	0.6924	33
05/11/1990	12:26:00	0.6925	33
05/11/1990	12:26:00	0.6926	33
05/11/1990	12:29:00	0.6927	33
05/11/1990	12:29:00	0.6928	33
05/11/1990	12:30:59	0.6929	33
05/11/1990	12:30:59	0.6928	33
05/11/1990	12:30:59	0.6929	33
05/11/1990	12:30:59	0.6928	33
05/11/1990	12:33:00	0.6926	33
05/11/1990	12:33:00	0.6927	33
05/11/1990	12:34:59	0.6927	33
05/11/1990	12:34:59	0.6928	33
05/11/1990	12:36:59	0.6929	33
05/11/1990	12:36:59	0.6928	33
05/11/1990	12:36:59	0.6927	33
05/11/1990	12:37:59	0.6928	33
05/11/1990	12:37:59	0.6929	33
05/11/1990	12:37:59	0.6931	33
05/11/1990	12:39:00	0.693	33
05/11/1990	12:39:00	0.6929	33
05/11/1990	12:40:00	0.6927	33
05/11/1990	12:43:59	0.6926	33
05/11/1990	12:43:59	0.6927	33
05/11/1990	12:45:00	0.6926	33
05/11/1990	12:46:59	0.6928	33
05/11/1990	12:49:00	0.6927	33
05/11/1990	12:49:00	0.6926	33
05/11/1990	12:52:00	0.6925	33
05/11/1990	12:58:00	0.6926	33
05/11/1990	12:58:00	0.6927	33
05/11/1990	12:59:00	0.6928	33
05/11/1990	12:59:00	0.6929	33
05/11/1990	13:02:59	0.6928	33
05/11/1990	13:04:00	0.6929	33
05/11/1990	13:04:00	0.693	33
05/11/1990	13:05:00	0.6931	33
05/11/1990	13:05:00	0.6932	33
05/11/1990	13:05:00	0.6933	33
05/11/1990	13:05:59	0.6934	33
05/11/1990	13:05:59	0.6933	33
05/11/1990	13:05:59	0.6932	33
05/11/1990	13:06:59	0.6933	33
05/11/1990	13:06:59	0.6932	33
05/11/1990	13:06:59	0.693	33
05/11/1990	13:06:59	0.6931	33
05/11/1990	13:09:59	0.6929	33
05/11/1990	13:09:59	0.6927	33
05/11/1990	13:09:59	0.6926	33
05/11/1990	13:11:00	0.6927	33
05/11/1990	13:12:59	0.6928	33
05/11/1990	13:12:59	0.6929	33
05/11/1990	13:17:00	0.6928	33
05/11/1990	13:17:00	0.6929	33
05/11/1990	13:17:00	0.693	33
05/11/1990	13:19:59	0.6932	33
05/11/1990	13:21:00	0.6933	33
05/11/1990	13:21:59	0.6932	33
05/11/1990	13:21:59	0.6933	33
05/11/1990	13:21:59	0.6932	33
05/11/1990	13:21:59	0.6931	33
05/11/1990	13:22:59	0.693	33
05/11/1990	13:24:00	0.6929	33
05/11/1990	13:25:00	0.6927	33
05/11/1990	13:25:00	0.6926	33
05/11/1990	13:25:59	0.6927	33
05/11/1990	13:25:59	0.6928	33
05/11/1990	13:27:00	0.6927	33
05/11/1990	13:28:00	0.6928	33
05/11/1990	13:31:00	0.6926	33
05/11/1990	13:31:00	0.6927	33
05/11/1990	13:33:00	0.6926	33
05/11/1990	13:33:00	0.6927	33
05/11/1990	13:33:00	0.6926	33
05/11/1990	13:34:00	0.6925	33
05/11/1990	13:34:59	0.6926	33
05/11/1990	13:34:59	0.6927	33
05/11/1990	13:35:59	0.6926	33
05/11/1990	13:35:59	0.6925	33
05/11/1990	13:37:00	0.6924	33
05/11/1990	13:38:00	0.6923	33
05/11/1990	13:38:00	0.6924	33
05/11/1990	13:38:00	0.6923	33
05/11/1990	13:38:00	0.6924	33
05/11/1990	13:38:00	0.6925	33
05/11/1990	13:38:00	0.6924	33
05/11/1990	13:38:59	0.6923	33
05/11/1990	13:38:59	0.6924	33
05/11/1990	13:40:00	0.6925	33
05/11/1990	13:40:00	0.6926	33
05/11/1990	13:40:00	0.6925	33
05/11/1990	13:40:00	0.6924	33
05/11/1990	13:41:00	0.6925	33
05/11/1990	13:41:00	0.6926	33
05/11/1990	13:41:59	0.6925	33
05/11/1990	13:41:59	0.6924	33
05/11/1990	13:41:59	0.6925	33
05/11/1990	13:43:00	0.6924	33
05/11/1990	13:47:00	0.6925	33
05/11/1990	13:47:59	0.6924	33
05/11/1990	13:49:00	0.6925	33
05/11/1990	13:49:00	0.6924	33
05/11/1990	13:50:59	0.6923	33
05/11/1990	13:51:59	0.6924	33
05/11/1990	13:51:59	0.6925	33
05/11/1990	13:51:59	0.6924	33
05/11/1990	13:53:00	0.6925	33
05/11/1990	13:53:00	0.6924	33
05/11/1990	13:53:00	0.6923	33
05/11/1990	13:54:59	0.6924	33
05/11/1990	13:54:59	0.6925	33
05/11/1990	13:54:59	0.6926	33
05/11/1990	13:56:00	0.6925	33
05/11/1990	13:56:00	0.6924	33
05/11/1990	13:56:00	0.6925	33
05/11/1990	13:56:00	0.6924	33
05/11/1990	13:57:00	0.6925	33
05/11/1990	13:57:00	0.6926	33
05/11/1990	13:57:00	0.6925	33
05/11/1990	13:57:00	0.6926	33
05/11/1990	13:57:59	0.6927	33
05/11/1990	13:57:59	0.6926	33
05/11/1990	13:57:59	0.6925	33
05/11/1990	13:57:59	0.6926	33
05/11/1990	13:57:59	0.6927	33
05/11/1990	13:59:00	0.6926	33
05/11/1990	13:59:00	0.6927	33
05/11/1990	13:59:00	0.6926	33
05/11/1990	13:59:00	0.6925	33
05/11/1990	13:59:00	0.6926	33
05/11/1990	13:59:00	0.6925	33
05/11/1990	13:59:00	0.6927	33
05/11/1990	13:59:00	0.6926	33
05/11/1990	14:00:00	0.6928	33
05/11/1990	14:00:00	0.6927	49
05/12/1990	07:19:59	0.6966	41
05/12/1990	07:19:59	0.6965	33
05/12/1990	07:19:59	0.6965	33
05/12/1990	07:19:59	0.6964	33
05/12/1990	07:19:59	0.6962	33
05/12/1990	07:19:59	0.6963	33
05/12/1990	07:21:00	0.6963	33
05/12/1990	07:21:00	0.6964	33
05/12/1990	07:21:59	0.6963	33
05/12/1990	07:21:59	0.6962	33
05/12/1990	07:21:59	0.6961	33
05/12/1990	07:21:59	0.6962	33
05/12/1990	07:21:59	0.6961	33
05/12/1990	07:21:59	0.6963	33
05/12/1990	07:22:59	0.6962	33
05/12/1990	07:22:59	0.6963	33
05/12/1990	07:22:59	0.6962	33
05/12/1990	07:22:59	0.6963	33
05/12/1990	07:22:59	0.6962	33
05/12/1990	07:22:59	0.6963	33
05/12/1990	07:24:00	0.6964	33
05/12/1990	07:24:00	0.6963	33
05/12/1990	07:24:00	0.6964	33
05/12/1990	07:24:00	0.6963	33
05/12/1990	07:24:00	0.6964	33
05/12/1990	07:25:00	0.6963	33
05/12/1990	07:25:00	0.6964	33
05/12/1990	07:25:00	0.6965	33
05/12/1990	07:25:00	0.6964	33
05/12/1990	07:25:59	0.6965	33
05/12/1990	07:25:59	0.6964	33
05/12/1990	07:25:59	0.6965	33
05/12/1990	07:25:59	0.6964	33
05/12/1990	07:25:59	0.6965	33
05/12/1990	07:25:59	0.6964	33
05/12/1990	07:27:00	0.6965	33
05/12/1990	07:27:00	0.6966	33
05/12/1990	07:27:00	0.6965	33
05/12/1990	07:27:00	0.6966	33
05/12/1990	07:27:00	0.6965	33
05/12/1990	07:28:00	0.6966	33
05/12/1990	07:28:00	0.6967	33
05/12/1990	07:28:00	0.6966	33
05/12/1990	07:28:59	0.6967	33
05/12/1990	07:28:59	0.6966	33
05/12/1990	07:28:59	0.6967	33
05/12/1990	07:28:59	0.6968	33
05/12/1990	07:28:59	0.6967	33
05/12/1990	07:30:00	0.6968	33
05/12/1990	07:30:00	0.6967	33
05/12/1990	07:30:00	0.6968	33
05/12/1990	07:30:00	0.6969	33
05/12/1990	07:30:00	0.6968	33
05/12/1990	07:31:00	0.6967	33
05/12/1990	07:31:00	0.6968	33
05/12/1990	07:31:00	0.6969	33
05/12/1990	07:31:00	0.697	33
05/12/1990	07:31:00	0.6969	33
05/12/1990	07:31:00	0.6968	33
05/12/1990	07:31:00	0.697	33
05/12/1990	07:31:59	0.6969	33
05/12/1990	07:31:59	0.6967	33
05/12/1990	07:31:59	0.6969	33
05/12/1990	07:31:59	0.6968	33
05/12/1990	07:33:00	0.6969	33
05/12/1990	07:33:00	0.6968	33
05/12/1990	07:33:00	0.697	33
05/12/1990	07:33:00	0.6968	33
05/12/1990	07:33:00	0.6969	33
05/12/1990	07:33:00	0.6969	33
05/12/1990	07:34:00	0.6967	33
05/12/1990	07:34:00	0.6968	33
05/12/1990	07:34:59	0.6967	33
05/12/1990	07:34:59	0.6968	33
05/12/1990	07:34:59	0.6969	33
05/12/1990	07:34:59	0.6968	33
05/12/1990	07:34:59	0.6969	33
05/12/1990	07:34:59	0.6968	33
05/12/1990	07:34:59	0.6967	33
05/12/1990	07:35:59	0.6968	33
05/12/1990	07:35:59	0.6967	33
05/12/1990	07:37:00	0.6968	33
05/12/1990	07:37:00	0.6969	33
05/12/1990	07:38:00	0.6968	33
05/12/1990	07:38:00	0.6969	33
05/12/1990	07:38:00	0.697	33
05/12/1990	07:38:00	0.6971	33
05/12/1990	07:38:00	0.6972	33
05/12/1990	07:38:59	0.6971	33
05/12/1990	07:38:59	0.6972	33
05/12/1990	07:38:59	0.6971	33
05/12/1990	07:38:59	0.6972	33
05/12/1990	07:38:59	0.6971	33
05/12/1990	07:38:59	0.6972	33
05/12/1990	07:38:59	0.6971	33
05/12/1990	07:38:59	0.697	33
05/12/1990	07:38:59	0.6971	33
05/12/1990	07:38:59	0.697	33
05/12/1990	07:40:00	0.6971	33
05/12/1990	07:40:00	0.697	33
05/12/1990	07:40:00	0.6969	33
05/12/1990	07:40:00	0.697	33
05/12/1990	07:40:00	0.6971	33
05/12/1990	07:40:00	0.697	33
05/12/1990	07:40:00	0.6971	33
05/12/1990	07:40:00	0.697	33
05/12/1990	07:41:00	0.6969	33
05/12/1990	07:41:00	0.6968	33
05/12/1990	07:41:00	0.6969	33
05/12/1990	07:41:59	0.6968	33
05/12/1990	07:41:59	0.6967	33
05/12/1990	07:43:00	0.6968	33
05/12/1990	07:43:00	0.6967	33
05/12/1990	07:43:00	0.6966	33
05/12/1990	07:43:00	0.6967	33
05/12/1990	07:43:00	0.6966	33
05/12/1990	07:44:00	0.6967	33
05/12/1990	07:44:00	0.6966	33
05/12/1990	07:44:00	0.6967	33
05/12/1990	07:44:59	0.6966	33
05/12/1990	07:44:59	0.6967	33
05/12/1990	07:44:59	0.6968	33
05/12/1990	07:44:59	0.6967	33
05/12/1990	07:44:59	0.6968	33
05/12/1990	07:46:00	0.6967	33
05/12/1990	07:47:00	0.6966	33
05/12/1990	07:47:00	0.6967	33
05/12/1990	07:47:00	0.6966	33
05/12/1990	07:47:00	0.6965	33
05/12/1990	07:47:59	0.6964	33
05/12/1990	07:47:59	0.6965	33
05/12/1990	07:47:59	0.6964	33
05/12/1990	07:49:00	0.6966	33
05/12/1990	07:50:00	0.6965	33
05/12/1990	07:50:00	0.6964	33
05/12/1990	07:50:00	0.6963	33
05/12/1990	07:50:59	0.6964	33
05/12/1990	07:50:59	0.6963	33
05/12/1990	07:50:59	0.6964	33
05/12/1990	07:51:59	0.6965	33
05/12/1990	07:51:59	0.6963	33
05/12/1990	07:54:00	0.6962	33
05/12/1990	07:54:00	0.6961	33
05/12/1990	07:54:00	0.6962	33
05/12/1990	07:54:59	0.6963	33
05/12/1990	07:56:00	0.6962	33
05/12/1990	07:56:00	0.6963	33
05/12/1990	07:56:00	0.6962	33
05/12/1990	07:56:00	0.6961	33
05/12/1990	07:56:00	0.696	33
05/12/1990	07:57:00	0.6959	33
05/12/1990	07:57:00	0.696	33
05/12/1990	07:57:00	0.6961	33
05/12/1990	07:57:00	0.696	33
05/12/1990	07:57:00	0.6961	33
05/12/1990	07:57:00	0.696	33
05/12/1990	07:57:00	0.6961	33
05/12/1990	07:57:59	0.696	33
05/12/1990	07:59:00	0.6959	33
05/12/1990	07:59:00	0.696	33
05/12/1990	07:59:00	0.6959	33
05/12/1990	08:00:00	0.6958	33
05/12/1990	08:00:00	0.6959	33
05/12/1990	08:00:59	0.6958	33
05/12/1990	08:00:59	0.6959	33
05/12/1990	08:00:59	0.696	33
05/12/1990	08:00:59	0.6961	33
05/12/1990	08:02:00	0.696	33
05/12/1990	08:02:00	0.6959	33
05/12/1990	08:02:00	0.6958	33
05/12/1990	08:03:00	0.6959	33
05/12/1990	08:03:00	0.696	33
05/12/1990	08:03:00	0.6959	33
05/12/1990	08:03:00	0.696	33
05/12/1990	08:03:59	0.6959	33
05/12/1990	08:03:59	0.696	33
05/12/1990	08:04:59	0.6961	33
05/12/1990	08:04:59	0.696	33
05/12/1990	08:04:59	0.6959	33
05/12/1990	08:04:59	0.696	33
05/12/1990	08:04:59	0.6961	33
05/12/1990	08:04:59	0.696	33
05/12/1990	08:06:00	0.6961	33
05/12/1990	08:06:00	0.696	33
05/12/1990	08:06:59	0.6961	33
05/12/1990	08:06:59	0.696	33
05/12/1990	08:07:59	0.6959	33
05/12/1990	08:07:59	0.696	33
05/12/1990	08:07:59	0.6959	33
05/12/1990	08:09:00	0.696	33
05/12/1990	08:09:00	0.6959	33
05/12/1990	08:10:00	0.696	33
05/12/1990	08:10:00	0.6959	33
05/12/1990	08:10:00	0.696	33
05/12/1990	08:10:00	0.6959	33
05/12/1990	08:10:59	0.696	33
05/12/1990	08:12:00	0.6961	33
05/12/1990	08:12:00	0.696	33
05/12/1990	08:13:00	0.6961	33
05/12/1990	08:13:00	0.696	33
05/12/1990	08:13:59	0.6959	33
05/12/1990	08:13:59	0.696	33
05/12/1990	08:13:59	0.6959	33
05/12/1990	08:13:59	0.696	33
05/12/1990	08:15:00	0.6959	33
05/12/1990	08:15:00	0.6958	33
05/12/1990	08:16:00	0.6957	33
05/12/1990	08:16:00	0.6956	33
05/12/1990	08:16:00	0.6957	33
05/12/1990	08:16:59	0.6956	33
05/12/1990	08:16:59	0.6955	33
05/12/1990	08:16:59	0.6954	33
05/12/1990	08:16:59	0.6955	33
05/12/1990	08:16:59	0.6954	33
05/12/1990	08:16:59	0.6953	33
05/12/1990	08:16:59	0.6954	33
05/12/1990	08:18:00	0.6955	33
05/12/1990	08:18:00	0.6954	33
05/12/1990	08:18:00	0.6953	33
05/12/1990	08:19:00	0.6952	33
05/12/1990	08:19:00	0.6953	33
05/12/1990	08:19:00	0.6954	33
05/12/1990	08:19:00	0.6955	33
05/12/1990	08:19:00	0.6954	33
05/12/1990	08:19:00	0.6955	33
05/12/1990	08:19:59	0.6956	33
05/12/1990	08:20:59	0.6955	33
05/12/1990	08:20:59	0.6956	33
05/12/1990	08:22:00	0.6957	33
05/12/1990	08:22:00	0.6956	33
05/12/1990	08:23:00	0.6957	33
05/12/1990	08:23:00	0.6956	33
05/12/1990	08:23:59	0.6957	33
05/12/1990	08:25:00	0.6956	33
05/12/1990	08:26:00	0.6957	33
05/12/1990	08:26:00	0.6958	33
05/12/1990	08:26:59	0.6957	33
05/12/1990	08:26:59	0.6956	33
05/12/1990	08:26:59	0.6957	33
05/12/1990	08:28:00	0.6956	33
05/12/1990	08:28:00	0.6955	33
05/12/1990	08:29:00	0.6956	33
05/12/1990	08:29:00	0.6957	33
05/12/1990	08:29:00	0.6956	33
05/12/1990	08:29:00	0.6955	33
05/12/1990	08:29:00	0.6953	33
05/12/1990	08:29:00	0.6954	33
05/12/1990	08:29:00	0.6954	33
05/12/1990	08:29:59	0.6953	33
05/12/1990	08:29:59	0.6954	33
05/12/1990	08:29:59	0.6955	33
05/12/1990	08:31:00	0.6956	33
05/12/1990	08:31:00	0.6957	33
05/12/1990	08:31:00	0.6956	33
05/12/1990	08:31:00	0.6957	33
05/12/1990	08:32:00	0.6956	33
05/12/1990	08:32:00	0.6957	33
05/12/1990	08:32:00	0.6956	33
05/12/1990	08:32:00	0.6955	33
05/12/1990	08:32:59	0.6956	33
05/12/1990	08:32:59	0.6957	33
05/12/1990	08:34:00	0.6956	33
05/12/1990	08:34:00	0.6957	33
05/12/1990	08:34:00	0.6958	33
05/12/1990	08:34:00	0.6957	33
05/12/1990	08:35:00	0.6958	33
05/12/1990	08:35:59	0.6957	33
05/12/1990	08:35:59	0.6958	33
05/12/1990	08:36:59	0.6959	33
05/12/1990	08:36:59	0.6958	33
05/12/1990	08:38:00	0.6957	33
05/12/1990	08:38:00	0.6958	33
05/12/1990	08:39:00	0.6959	33
05/12/1990	08:39:00	0.6958	33
05/12/1990	08:39:00	0.6959	33
05/12/1990	08:39:00	0.696	33
05/12/1990	08:39:59	0.6959	33
05/12/1990	08:39:59	0.696	33
05/12/1990	08:39:59	0.6959	33
05/12/1990	08:39:59	0.696	33
05/12/1990	08:39:59	0.6959	33
05/12/1990	08:41:00	0.696	33
05/12/1990	08:42:00	0.6959	33
05/12/1990	08:42:00	0.696	33
05/12/1990	08:42:59	0.6959	33
05/12/1990	08:42:59	0.696	33
05/12/1990	08:42:59	0.6959	33
05/12/1990	08:42:59	0.6958	33
05/12/1990	08:44:00	0.6959	33
05/12/1990	08:44:00	0.696	33
05/12/1990	08:44:00	0.6961	33
05/12/1990	08:45:59	0.6962	33
05/12/1990	08:45:59	0.6961	33
05/12/1990	08:45:59	0.6962	33
05/12/1990	08:45:59	0.6963	33
05/12/1990	08:45:59	0.6962	33
05/12/1990	08:45:59	0.6963	33
05/12/1990	08:47:00	0.6962	33
05/12/1990	08:47:00	0.6961	33
05/12/1990	08:48:00	0.696	33
05/12/1990	08:48:00	0.6961	33
05/12/1990	08:48:00	0.6962	33
05/12/1990	08:48:59	0.6963	33
05/12/1990	08:48:59	0.6962	33
05/12/1990	08:48:59	0.6963	33
05/12/1990	08:49:59	0.6964	33
05/12/1990	08:49:59	0.6965	33
05/12/1990	08:49:59	0.6964	33
05/12/1990	08:49:59	0.6965	33
05/12/1990	08:49:59	0.6964	33
05/12/1990	08:51:00	0.6963	33
05/12/1990	08:51:00	0.6964	33
05/12/1990	08:51:00	0.6965	33
05/12/1990	08:51:59	0.6966	33
05/12/1990	08:51:59	0.6967	33
05/12/1990	08:51:59	0.6966	33
05/12/1990	08:52:59	0.6965	33
05/12/1990	08:54:00	0.6966	33
05/12/1990	08:54:00	0.6967	33
05/12/1990	08:54:00	0.6966	33
05/12/1990	08:55:00	0.6967	33
05/12/1990	08:55:00	0.6966	33
05/12/1990	08:55:00	0.6967	33
05/12/1990	08:55:59	0.6968	33
05/12/1990	08:55:59	0.6967	33
05/12/1990	08:55:59	0.6966	33
05/12/1990	08:57:00	0.6965	33
05/12/1990	08:57:00	0.6964	33
05/12/1990	08:58:00	0.6965	33
05/12/1990	08:58:00	0.6964	33
05/12/1990	08:58:00	0.6965	33
05/12/1990	08:58:59	0.6964	33
05/12/1990	08:58:59	0.6962	33
05/12/1990	08:58:59	0.6963	33
05/12/1990	09:00:00	0.6961	33
05/12/1990	09:00:00	0.6962	33
05/12/1990	09:00:00	0.6963	33
05/12/1990	09:01:00	0.6962	33
05/12/1990	09:01:59	0.6963	33
05/12/1990	09:03:00	0.6962	33
05/12/1990	09:03:00	0.6963	33
05/12/1990	09:04:00	0.6961	33
05/12/1990	09:04:00	0.696	33
05/12/1990	09:04:00	0.6959	33
05/12/1990	09:04:00	0.696	33
05/12/1990	09:04:59	0.6962	33
05/12/1990	09:04:59	0.6961	33
05/12/1990	09:04:59	0.6962	33
05/12/1990	09:04:59	0.6961	33
05/12/1990	09:05:59	0.6962	33
05/12/1990	09:05:59	0.6963	33
05/12/1990	09:05:59	0.6962	33
05/12/1990	09:07:00	0.6961	33
05/12/1990	09:07:00	0.6962	33
05/12/1990	09:07:00	0.6961	33
05/12/1990	09:08:59	0.696	33
05/12/1990	09:08:59	0.6961	33
05/12/1990	09:10:00	0.6962	33
05/12/1990	09:11:00	0.6961	33
05/12/1990	09:11:59	0.6962	33
05/12/1990	09:13:00	0.6961	33
05/12/1990	09:14:00	0.696	33
05/12/1990	09:14:00	0.6961	33
05/12/1990	09:14:59	0.6962	33
05/12/1990	09:14:59	0.6961	33
05/12/1990	09:14:59	0.696	33
05/12/1990	09:14:59	0.6959	33
05/12/1990	09:16:00	0.6958	33
05/12/1990	09:16:00	0.6957	33
05/12/1990	09:17:00	0.6958	33
05/12/1990	09:17:59	0.6959	33
05/12/1990	09:19:00	0.6958	33
05/12/1990	09:19:00	0.6959	33
05/12/1990	09:20:00	0.6958	33
05/12/1990	09:20:00	0.6959	33
05/12/1990	09:20:00	0.6958	33
05/12/1990	09:20:59	0.6959	33
05/12/1990	09:21:59	0.696	33
05/12/1990	09:21:59	0.6959	33
05/12/1990	09:21:59	0.6958	33
05/12/1990	09:21:59	0.6957	33
05/12/1990	09:21:59	0.6956	33
05/12/1990	09:21:59	0.6957	33
05/12/1990	09:21:59	0.6958	33
05/12/1990	09:21:59	0.6957	33
05/12/1990	09:21:59	0.6959	33
05/12/1990	09:21:59	0.6958	33
05/12/1990	09:23:00	0.6956	33
05/12/1990	09:23:00	0.6957	33
05/12/1990	09:23:00	0.6956	33
05/12/1990	09:24:00	0.6955	33
05/12/1990	09:24:59	0.6954	33
05/12/1990	09:24:59	0.6955	33
05/12/1990	09:24:59	0.6954	33
05/12/1990	09:26:00	0.6955	33
05/12/1990	09:26:00	0.6956	33
05/12/1990	09:26:00	0.6955	33
05/12/1990	09:27:00	0.6956	33
05/12/1990	09:27:00	0.6955	33
05/12/1990	09:27:00	0.6956	33
05/12/1990	09:27:59	0.6957	33
05/12/1990	09:27:59	0.6956	33
05/12/1990	09:29:00	0.6957	33
05/12/1990	09:29:00	0.6956	33
05/12/1990	09:29:00	0.6957	33
05/12/1990	09:30:00	0.6956	33
05/12/1990	09:30:00	0.6957	33
05/12/1990	09:30:00	0.6956	33
05/12/1990	09:32:00	0.6957	33
05/12/1990	09:32:00	0.6955	33
05/12/1990	09:32:00	0.6956	33
05/12/1990	09:33:00	0.6957	33
05/12/1990	09:33:59	0.6956	33
05/12/1990	09:33:59	0.6955	33
05/12/1990	09:36:00	0.6955	33
05/12/1990	09:37:59	0.6954	33
05/12/1990	09:37:59	0.6956	33
05/12/1990	09:40:00	0.6955	33
05/12/1990	09:40:00	0.6954	33
05/12/1990	09:40:00	0.6953	33
05/12/1990	09:40:59	0.6952	33
05/12/1990	09:40:59	0.6951	33
05/12/1990	09:40:59	0.695	33
05/12/1990	09:40:59	0.6951	33
05/12/1990	09:42:00	0.695	33
05/12/1990	09:42:00	0.6951	33
05/12/1990	09:42:00	0.6954	33
05/12/1990	09:42:00	0.6953	33
05/12/1990	09:43:00	0.6954	33
05/12/1990	09:43:00	0.6953	33
05/12/1990	09:43:00	0.6954	33
05/12/1990	09:43:00	0.6953	33
05/12/1990	09:43:59	0.6954	33
05/12/1990	09:43:59	0.6953	33
05/12/1990	09:45:00	0.6954	33
05/12/1990	09:46:00	0.6953	33
05/12/1990	09:48:00	0.6952	33
05/12/1990	09:48:00	0.6953	33
05/12/1990	09:48:00	0.6954	33
05/12/1990	09:48:00	0.6955	33
05/12/1990	09:49:00	0.6953	33
05/12/1990	09:49:00	0.6954	33
05/12/1990	09:49:59	0.6953	33
05/12/1990	09:49:59	0.6952	33
05/12/1990	09:50:59	0.6954	33
05/12/1990	09:50:59	0.6953	33
05/12/1990	09:50:59	0.6954	33
05/12/1990	09:52:00	0.6953	33
05/12/1990	09:52:00	0.6952	33
05/12/1990	09:52:00	0.6953	33
05/12/1990	09:52:00	0.6952	33
05/12/1990	09:55:00	0.6953	33
05/12/1990	09:55:00	0.6954	33
05/12/1990	09:56:00	0.6955	33
05/12/1990	09:56:59	0.6954	33
05/12/1990	09:56:59	0.6956	33
05/12/1990	09:56:59	0.6955	33
05/12/1990	09:58:00	0.6955	33
05/12/1990	09:59:59	0.6956	33
05/12/1990	09:59:59	0.6957	33
05/12/1990	10:01:00	0.6958	33
05/12/1990	10:01:00	0.6957	33
05/12/1990	10:02:00	0.6958	33
05/12/1990	10:02:59	0.6957	33
05/12/1990	10:02:59	0.6958	33
05/12/1990	10:04:00	0.6957	33
05/12/1990	10:04:00	0.6958	33
05/12/1990	10:04:00	0.6957	33
05/12/1990	10:05:00	0.6958	33
05/12/1990	10:05:00	0.6957	33
05/12/1990	10:05:59	0.6956	33
05/12/1990	10:05:59	0.6957	33
05/12/1990	10:05:59	0.6956	33
05/12/1990	10:08:00	0.6957	33
05/12/1990	10:09:00	0.6956	33
05/12/1990	10:09:00	0.6955	33
05/12/1990	10:09:59	0.6954	33
05/12/1990	10:11:00	0.6955	33
05/12/1990	10:12:00	0.6956	33
05/12/1990	10:14:00	0.6957	33
05/12/1990	10:15:00	0.6956	33
05/12/1990	10:15:00	0.6955	33
05/12/1990	10:15:59	0.6954	33
05/12/1990	10:17:00	0.6955	33
05/12/1990	10:21:00	0.6954	33
05/12/1990	10:21:00	0.6952	33
05/12/1990	10:21:59	0.6951	33
05/12/1990	10:21:59	0.6952	33
05/12/1990	10:21:59	0.6951	33
05/12/1990	10:22:59	0.695	33
05/12/1990	10:22:59	0.6948	33
05/12/1990	10:22:59	0.6949	33
05/12/1990	10:24:00	0.695	33
05/12/1990	10:24:00	0.6949	33
05/12/1990	10:25:00	0.695	33
05/12/1990	10:25:59	0.6949	33
05/12/1990	10:27:00	0.695	33
05/12/1990	10:28:00	0.6949	33
05/12/1990	10:28:00	0.695	33
05/12/1990	10:28:59	0.6951	33
05/12/1990	10:30:00	0.695	33
05/12/1990	10:31:00	0.6949	33
05/12/1990	10:31:00	0.6952	33
05/12/1990	10:31:00	0.695	33
05/12/1990	10:31:59	0.695	33
05/12/1990	10:31:59	0.6951	33
05/12/1990	10:34:59	0.6952	33
05/12/1990	10:34:59	0.695	33
05/12/1990	10:34:59	0.6949	33
05/12/1990	10:35:59	0.6948	33
05/12/1990	10:37:00	0.695	33
05/12/1990	10:38:00	0.6949	33
05/12/1990	10:38:00	0.6948	33
05/12/1990	10:38:00	0.6947	33
05/12/1990	10:38:00	0.6946	33
05/12/1990	10:38:00	0.6947	33
05/12/1990	10:38:00	0.6948	33
05/12/1990	10:38:00	0.6947	33
05/12/1990	10:38:59	0.6948	33
05/12/1990	10:38:59	0.6949	33
05/12/1990	10:40:00	0.6951	33
05/12/1990	10:40:00	0.695	33
05/12/1990	10:40:00	0.6949	33
05/12/1990	10:44:59	0.695	33
05/12/1990	10:46:00	0.6949	33
05/12/1990	10:47:00	0.695	33
05/12/1990	10:47:00	0.6949	33
05/12/1990	10:47:00	0.695	33
05/12/1990	10:47:59	0.6951	33
05/12/1990	10:47:59	0.695	33
05/12/1990	10:47:59	0.6951	33
05/12/1990	10:49:00	0.695	33
05/12/1990	10:49:00	0.6951	33
05/12/1990	10:50:00	0.695	33
05/12/1990	10:50:59	0.6951	33
05/12/1990	10:51:59	0.695	33
05/12/1990	10:51:59	0.6949	33
05/12/1990	10:53:00	0.695	33
05/12/1990	10:54:59	0.6949	33
05/12/1990	10:54:59	0.695	33
05/12/1990	10:57:59	0.6949	33
05/12/1990	10:57:59	0.695	33
05/12/1990	10:59:00	0.6951	33
05/12/1990	11:00:00	0.695	33
05/12/1990	11:00:00	0.6949	33
05/12/1990	11:03:00	0.6948	33
05/12/1990	11:03:00	0.6947	33
05/12/1990	11:04:59	0.6946	33
05/12/1990	11:04:59	0.6945	33
05/12/1990	11:06:00	0.6944	33
05/12/1990	11:06:00	0.6945	33
05/12/1990	11:06:00	0.6944	33
05/12/1990	11:06:59	0.6943	33
05/12/1990	11:06:59	0.6944	33
05/12/1990	11:07:59	0.6945	33
05/12/1990	11:07:59	0.6946	33
05/12/1990	11:10:00	0.6947	33
05/12/1990	11:10:00	0.6946	33
05/12/1990	11:10:00	0.6945	33
05/12/1990	11:10:00	0.6946	33
05/12/1990	11:10:00	0.6945	33
05/12/1990	11:10:00	0.6944	33
05/12/1990	11:10:00	0.6945	33
05/12/1990	11:10:59	0.6943	33
05/12/1990	11:12:00	0.6946	33
05/12/1990	11:12:00	0.6945	33
05/12/1990	11:13:00	0.6946	33
05/12/1990	11:13:59	0.6945	33
05/12/1990	11:15:00	0.6944	33
05/12/1990	11:15:00	0.6943	33
05/12/1990	11:15:00	0.6942	33
05/12/1990	11:16:00	0.6943	33
05/12/1990	11:16:00	0.6944	33
05/12/1990	11:16:00	0.6945	33
05/12/1990	11:16:59	0.6944	33
05/12/1990	11:16:59	0.6943	33
05/12/1990	11:16:59	0.6944	33
05/12/1990	11:16:59	0.6943	33
05/12/1990	11:18:00	0.6945	33
05/12/1990	11:18:00	0.6944	33
05/12/1990	11:19:59	0.6943	33
05/12/1990	11:20:59	0.6942	33
05/12/1990	11:20:59	0.6941	33
05/12/1990	11:20:59	0.694	33
05/12/1990	11:20:59	0.6941	33
05/12/1990	11:20:59	0.6942	33
05/12/1990	11:22:00	0.6943	33
05/12/1990	11:22:00	0.6942	33
05/12/1990	11:22:00	0.6941	33
05/12/1990	11:23:00	0.694	33
05/12/1990	11:23:00	0.6939	33
05/12/1990	11:23:00	0.694	33
05/12/1990	11:23:00	0.6939	33
05/12/1990	11:23:00	0.6938	33
05/12/1990	11:23:00	0.6939	33
05/12/1990	11:23:59	0.6938	33
05/12/1990	11:23:59	0.6939	33
05/12/1990	11:23:59	0.694	33
05/12/1990	11:23:59	0.6939	33
05/12/1990	11:25:00	0.6938	33
05/12/1990	11:25:00	0.6939	33
05/12/1990	11:26:00	0.694	33
05/12/1990	11:26:00	0.6939	33
05/12/1990	11:26:00	0.694	33
05/12/1990	11:26:59	0.6941	33
05/12/1990	11:28:00	0.694	33
05/12/1990	11:29:00	0.6941	33
05/12/1990	11:29:00	0.6939	33
05/12/1990	11:29:00	0.694	33
05/12/1990	11:29:59	0.694	33
05/12/1990	11:29:59	0.6939	33
05/12/1990	11:29:59	0.6938	33
05/12/1990	11:29:59	0.6939	33
05/12/1990	11:29:59	0.6938	33
05/12/1990	11:31:00	0.6937	33
05/12/1990	11:31:00	0.6936	33
05/12/1990	11:31:00	0.6937	33
05/12/1990	11:32:00	0.6936	33
05/12/1990	11:32:00	0.6937	33
05/12/1990	11:32:59	0.6938	33
05/12/1990	11:32:59	0.6936	33
05/12/1990	11:32:59	0.6937	33
05/12/1990	11:34:00	0.6936	33
05/12/1990	11:34:00	0.6935	33
05/12/1990	11:34:00	0.6937	33
05/12/1990	11:34:00	0.6936	33
05/12/1990	11:34:00	0.6935	33
05/12/1990	11:34:00	0.6936	33
05/12/1990	11:34:00	0.6935	33
05/12/1990	11:35:00	0.6935	33
05/12/1990	11:35:59	0.6936	33
05/12/1990	11:35:59	0.6937	33
05/12/1990	11:35:59	0.6935	33
05/12/1990	11:35:59	0.6936	33
05/12/1990	11:36:59	0.6935	33
05/12/1990	11:38:00	0.6938	33
05/12/1990	11:39:00	0.6937	33
05/12/1990	11:39:00	0.6938	33
05/12/1990	11:39:59	0.6939	33
05/12/1990	11:39:59	0.6938	33
05/12/1990	11:39:59	0.6939	33
05/12/1990	11:39:59	0.6938	33
05/12/1990	11:39:59	0.6937	33
05/12/1990	11:39:59	0.6938	33
05/12/1990	11:41:00	0.6939	33
05/12/1990	11:42:00	0.6938	33
05/12/1990	11:42:00	0.6937	33
05/12/1990	11:42:00	0.6936	33
05/12/1990	11:42:00	0.6935	33
05/12/1990	11:42:00	0.6936	33
05/12/1990	11:42:59	0.6937	33
05/12/1990	11:42:59	0.6938	33
05/12/1990	11:44:00	0.6937	33
05/12/1990	11:44:00	0.6938	33
05/12/1990	11:45:00	0.6937	33
05/12/1990	11:45:59	0.6936	33
05/12/1990	11:48:00	0.6937	33
05/12/1990	11:48:59	0.6938	33
05/12/1990	11:48:59	0.6937	33
05/12/1990	11:49:59	0.6938	33
05/12/1990	11:49:59	0.6937	33
05/12/1990	11:49:59	0.6938	33
05/12/1990	11:51:00	0.6939	33
05/12/1990	11:51:59	0.694	33
05/12/1990	11:52:59	0.6939	33
05/12/1990	11:52:59	0.6938	33
05/12/1990	11:52:59	0.6939	33
05/12/1990	11:52:59	0.694	33
05/12/1990	11:54:00	0.6941	33
05/12/1990	11:54:00	0.6942	33
05/12/1990	11:55:00	0.6941	33
05/12/1990	11:55:00	0.694	33
05/12/1990	11:55:59	0.6941	33
05/12/1990	11:57:00	0.6942	33
05/12/1990	11:57:00	0.6943	33
05/12/1990	11:58:59	0.6944	33
05/12/1990	12:00:00	0.6943	33
05/12/1990	12:01:00	0.6945	33
05/12/1990	12:01:00	0.6944	33
05/12/1990	12:01:00	0.6945	33
05/12/1990	12:01:59	0.6946	33
05/12/1990	12:01:59	0.6945	33
05/12/1990	12:03:00	0.6946	33
05/12/1990	12:04:00	0.6947	33
05/12/1990	12:04:00	0.6946	33
05/12/1990	12:05:59	0.6944	33
05/12/1990	12:05:59	0.6945	33
05/12/1990	12:05:59	0.6945	33
05/12/1990	12:08:00	0.6944	33
05/12/1990	12:08:59	0.6946	33
05/12/1990	12:08:59	0.6947	33
05/12/1990	12:10:00	0.6948	33
05/12/1990	12:10:00	0.6947	33
05/12/1990	12:10:00	0.6946	33
05/12/1990	12:11:00	0.6947	33
05/12/1990	12:11:59	0.6946	33
05/12/1990	12:13:00	0.6945	33
05/12/1990	12:13:00	0.6947	33
05/12/1990	12:14:00	0.6945	33
05/12/1990	12:14:59	0.6944	33
05/12/1990	12:16:00	0.6943	33
05/12/1990	12:19:00	0.6941	33
05/12/1990	12:19:00	0.694	33
05/12/1990	12:19:00	0.6938	33
05/12/1990	12:20:00	0.6939	33
05/12/1990	12:20:00	0.694	33
05/12/1990	12:23:00	0.694	33
05/12/1990	12:26:00	0.6939	33
05/12/1990	12:26:00	0.6938	33
05/12/1990	12:26:00	0.6939	33
05/12/1990	12:26:00	0.6937	33
05/12/1990	12:26:00	0.6938	33
05/12/1990	12:27:59	0.694	33
05/12/1990	12:27:59	0.6939	33
05/12/1990	12:29:00	0.6938	33
05/12/1990	12:30:00	0.6939	33
05/12/1990	12:30:59	0.6938	33
05/12/1990	12:30:59	0.6939	33
05/12/1990	12:33:00	0.694	33
05/12/1990	12:36:00	0.6941	33
05/12/1990	12:36:00	0.6942	33
05/12/1990	12:36:00	0.6941	33
05/12/1990	12:36:59	0.6942	33
05/12/1990	12:37:59	0.6943	33
05/12/1990	12:37:59	0.6942	33
05/12/1990	12:39:00	0.6941	33
05/12/1990	12:39:00	0.694	33
05/12/1990	12:43:00	0.6939	33
05/12/1990	12:43:00	0.6938	33
05/12/1990	12:43:59	0.6939	33
05/12/1990	12:43:59	0.694	33
05/12/1990	12:43:59	0.6939	33
05/12/1990	12:43:59	0.694	33
05/12/1990	12:45:00	0.6939	33
05/12/1990	12:45:00	0.6938	33
05/12/1990	12:46:00	0.6937	33
05/12/1990	12:46:00	0.6938	33
05/12/1990	12:46:00	0.6939	33
05/12/1990	12:46:00	0.6938	33
05/12/1990	12:46:59	0.6939	33
05/12/1990	12:46:59	0.6938	33
05/12/1990	12:46:59	0.6939	33
05/12/1990	12:48:00	0.694	33
05/12/1990	12:48:00	0.6939	33
05/12/1990	12:49:00	0.694	33
05/12/1990	12:49:00	0.6939	33
05/12/1990	12:49:00	0.694	33
05/12/1990	12:49:59	0.6939	33
05/12/1990	12:50:59	0.6938	33
05/12/1990	12:50:59	0.6939	33
05/12/1990	12:50:59	0.6938	33
05/12/1990	12:50:59	0.6937	33
05/12/1990	12:50:59	0.6936	33
05/12/1990	12:50:59	0.6937	33
05/12/1990	12:52:00	0.6938	33
05/12/1990	12:52:00	0.6937	33
05/12/1990	12:52:00	0.6938	33
05/12/1990	12:52:00	0.6937	33
05/12/1990	12:53:00	0.6936	33
05/12/1990	12:53:59	0.6939	33
05/12/1990	12:53:59	0.6938	33
05/12/1990	12:53:59	0.6937	33
05/12/1990	12:53:59	0.6936	33
05/12/1990	12:53:59	0.6937	33
05/12/1990	12:55:00	0.6938	33
05/12/1990	12:55:00	0.6939	33
05/12/1990	12:55:00	0.6937	33
05/12/1990	12:55:00	0.6936	33
05/12/1990	12:56:00	0.6937	33
05/12/1990	12:56:00	0.6938	33
05/12/1990	12:56:00	0.6937	33
05/12/1990	12:56:00	0.6936	33
05/12/1990	12:56:00	0.6937	33
05/12/1990	12:56:00	0.6938	33
05/12/1990	12:56:59	0.6939	33
05/12/1990	12:56:59	0.6938	33
05/12/1990	12:58:00	0.6937	33
05/12/1990	12:59:00	0.6936	33
05/12/1990	12:59:00	0.6935	33
05/12/1990	12:59:00	0.6936	33
05/12/1990	12:59:00	0.6935	33
05/12/1990	12:59:00	0.6934	33
05/12/1990	12:59:00	0.6933	33
05/12/1990	12:59:00	0.6934	33
05/12/1990	12:59:59	0.6933	33
05/12/1990	12:59:59	0.6932	33
05/12/1990	12:59:59	0.6931	33
05/12/1990	12:59:59	0.6932	33
05/12/1990	12:59:59	0.6931	33
05/12/1990	12:59:59	0.6932	33
05/12/1990	12:59:59	0.6931	33
05/12/1990	13:01:00	0.6932	33
05/12/1990	13:01:00	0.6933	33
05/12/1990	13:01:00	0.6932	33
05/12/1990	13:01:00	0.6931	33
05/12/1990	13:01:00	0.6932	33
05/12/1990	13:01:00	0.6933	33
05/12/1990	13:01:00	0.6932	33
05/12/1990	13:02:00	0.6931	33
05/12/1990	13:02:00	0.6932	33
05/12/1990	13:02:00	0.6931	33
05/12/1990	13:02:59	0.6932	33
05/12/1990	13:02:59	0.6933	33
05/12/1990	13:02:59	0.6932	33
05/12/1990	13:02:59	0.6931	33
05/12/1990	13:02:59	0.6932	33
05/12/1990	13:02:59	0.6933	33
05/12/1990	13:04:00	0.6932	33
05/12/1990	13:04:00	0.6933	33
05/12/1990	13:05:00	0.6932	33
05/12/1990	13:05:00	0.6933	33
05/12/1990	13:05:00	0.6932	33
05/12/1990	13:05:00	0.6931	33
05/12/1990	13:05:59	0.693	33
05/12/1990	13:05:59	0.6929	33
05/12/1990	13:05:59	0.693	33
05/12/1990	13:06:59	0.6929	33
05/12/1990	13:08:00	0.693	33
05/12/1990	13:08:00	0.6931	33
05/12/1990	13:08:00	0.693	33
05/12/1990	13:08:00	0.6931	33
05/12/1990	13:08:00	0.6932	33
05/12/1990	13:09:00	0.6933	33
05/12/1990	13:09:00	0.6932	33
05/12/1990	13:09:00	0.6933	33
05/12/1990	13:09:00	0.6934	33
05/12/1990	13:09:59	0.6933	33
05/12/1990	13:09:59	0.6932	33
05/12/1990	13:09:59	0.6933	33
05/12/1990	13:09:59	0.6932	33
05/12/1990	13:09:59	0.6933	33
05/12/1990	13:09:59	0.6934	33
05/12/1990	13:11:00	0.6933	33
05/12/1990	13:11:00	0.6932	33
05/12/1990	13:12:00	0.6933	33
05/12/1990	13:12:00	0.6934	33
05/12/1990	13:12:59	0.6933	33
05/12/1990	13:12:59	0.6934	33
05/12/1990	13:15:00	0.6935	33
05/12/1990	13:15:00	0.6934	33
05/12/1990	13:15:00	0.6933	33
05/12/1990	13:15:00	0.6934	33
05/12/1990	13:15:59	0.6935	33
05/12/1990	13:15:59	0.6936	33
05/12/1990	13:18:00	0.6935	33
05/12/1990	13:18:59	0.6933	33
05/12/1990	13:18:59	0.6932	33
05/12/1990	13:19:59	0.6931	33
05/12/1990	13:19:59	0.6932	33
05/12/1990	13:19:59	0.6933	33
05/12/1990	13:21:00	0.6934	33
05/12/1990	13:21:00	0.6933	33
05/12/1990	13:21:59	0.6934	33
05/12/1990	13:21:59	0.6935	33
05/12/1990	13:21:59	0.6936	33
05/12/1990	13:21:59	0.6935	33
05/12/1990	13:21:59	0.6936	33
05/12/1990	13:24:00	0.6934	33
05/12/1990	13:24:00	0.6933	33
05/12/1990	13:25:00	0.6934	33
05/12/1990	13:25:00	0.6935	33
05/12/1990	13:25:00	0.6934	33
05/12/1990	13:27:00	0.6935	33
05/12/1990	13:27:00	0.6936	33
05/12/1990	13:28:59	0.6935	33
05/12/1990	13:31:00	0.6937	33
05/12/1990	13:31:00	0.6938	33
05/12/1990	13:34:00	0.6937	33
05/12/1990	13:34:00	0.6939	33
05/12/1990	13:34:59	0.694	33
05/12/1990	13:34:59	0.6941	33
05/12/1990	13:37:00	0.6942	33
05/12/1990	13:37:00	0.6941	33
05/12/1990	13:38:00	0.694	33
05/12/1990	13:38:59	0.6939	33
05/12/1990	13:38:59	0.6938	33
05/12/1990	13:38:59	0.6939	33
05/12/1990	13:41:00	0.6938	33
05/12/1990	13:41:59	0.6939	33
05/12/1990	13:43:00	0.694	33
05/12/1990	13:43:00	0.6939	33
05/12/1990	13:43:00	0.6938	33
05/12/1990	13:44:00	0.6939	33
05/12/1990	13:44:00	0.6938	33
05/12/1990	13:44:00	0.6939	33
05/12/1990	13:44:59	0.694	33
05/12/1990	13:46:00	0.6941	33
05/12/1990	13:47:00	0.694	33
05/12/1990	13:47:00	0.6941	33
05/12/1990	13:47:59	0.6942	33
05/12/1990	13:47:59	0.6941	33
05/12/1990	13:47:59	0.6942	33
05/12/1990	13:49:00	0.6943	33
05/12/1990	13:49:00	0.6944	33
05/12/1990	13:49:00	0.6943	33
05/12/1990	13:49:00	0.6944	33
05/12/1990	13:49:00	0.6945	33
05/12/1990	13:49:00	0.6943	33
05/12/1990	13:50:00	0.6944	33
05/12/1990	13:50:00	0.6943	33
05/12/1990	13:50:59	0.6944	33
05/12/1990	13:50:59	0.6943	33
05/12/1990	13:50:59	0.6942	33
05/12/1990	13:50:59	0.6943	33
05/12/1990	13:51:59	0.6942	33
05/12/1990	13:51:59	0.6943	33
05/12/1990	13:51:59	0.6942	33
05/12/1990	13:51:59	0.6943	33
05/12/1990	13:51:59	0.6944	33
05/12/1990	13:51:59	0.6943	33
05/12/1990	13:53:00	0.6942	33
05/12/1990	13:54:00	0.6943	33
05/12/1990	13:54:00	0.6942	33
05/12/1990	13:54:00	0.6941	33
05/12/1990	13:54:59	0.6942	33
05/12/1990	13:56:00	0.6941	33
05/12/1990	13:56:00	0.6942	33
05/12/1990	13:56:00	0.6941	33
05/12/1990	13:57:00	0.6942	33
05/12/1990	13:57:00	0.6943	33
05/12/1990	13:57:00	0.6942	33
05/12/1990	13:57:00	0.6941	33
05/12/1990	13:57:59	0.6943	33
05/12/1990	13:59:00	0.6944	33
05/12/1990	13:59:00	0.6943	33
05/12/1990	13:59:00	0.6942	33
05/12/1990	13:59:00	0.6943	33
05/12/1990	13:59:00	0.6944	33
05/12/1990	13:59:00	0.6944	33
05/12/1990	13:59:00	0.6943	33
05/12/1990	14:00:00	0.6944	49
05/13/1990	07:19:59	0.6964	41
05/13/1990	07:19:59	0.6963	33
05/13/1990	07:19:59	0.6962	33
05/13/1990	07:19:59	0.6963	33
05/13/1990	07:21:00	0.6962	33
05/13/1990	07:21:00	0.6961	33
05/13/1990	07:21:00	0.6962	33
05/13/1990	07:21:59	0.6963	33
05/13/1990	07:21:59	0.6962	33
05/13/1990	07:21:59	0.6961	33
05/13/1990	07:21:59	0.6962	33
05/13/1990	07:22:59	0.6963	33
05/13/1990	07:22:59	0.6962	33
05/13/1990	07:22:59	0.6963	33
05/13/1990	07:24:00	0.6962	33
05/13/1990	07:24:00	0.6963	33
05/13/1990	07:25:00	0.6964	33
05/13/1990	07:25:00	0.6963	33
05/13/1990	07:25:00	0.6964	33
05/13/1990	07:25:59	0.6963	33
05/13/1990	07:25:59	0.6962	33
05/13/1990	07:25:59	0.6963	33
05/13/1990	07:27:00	0.6962	33
05/13/1990	07:27:00	0.6963	33
05/13/1990	07:27:00	0.6962	33
05/13/1990	07:28:59	0.6963	33
05/13/1990	07:28:59	0.6962	33
05/13/1990	07:28:59	0.6961	33
05/13/1990	07:30:00	0.6963	33
05/13/1990	07:30:00	0.6964	33
05/13/1990	07:30:00	0.6965	33
05/13/1990	07:30:00	0.6969	33
05/13/1990	07:30:00	0.697	33
05/13/1990	07:30:00	0.6971	33
05/13/1990	07:30:00	0.6972	33
05/13/1990	07:30:00	0.6971	33
05/13/1990	07:30:00	0.6966	33
05/13/1990	07:31:00	0.6972	33
05/13/1990	07:31:00	0.6973	33
05/13/1990	07:31:00	0.6972	33
05/13/1990	07:31:00	0.6971	33
05/13/1990	07:31:00	0.6972	33
05/13/1990	07:31:00	0.6973	33
05/13/1990	07:31:00	0.6974	33
05/13/1990	07:31:59	0.6975	33
05/13/1990	07:31:59	0.6971	33
05/13/1990	07:31:59	0.697	33
05/13/1990	07:31:59	0.6971	33
05/13/1990	07:31:59	0.6972	33
05/13/1990	07:33:00	0.697	33
05/13/1990	07:33:00	0.6969	33
05/13/1990	07:33:00	0.697	33
05/13/1990	07:33:00	0.6969	33
05/13/1990	07:34:00	0.6968	33
05/13/1990	07:34:00	0.6969	33
05/13/1990	07:34:00	0.6968	33
05/13/1990	07:34:00	0.6969	33
05/13/1990	07:34:00	0.697	33
05/13/1990	07:34:00	0.6971	33
05/13/1990	07:34:00	0.697	33
05/13/1990	07:34:00	0.6969	33
05/13/1990	07:34:00	0.6968	33
05/13/1990	07:34:00	0.6969	33
05/13/1990	07:34:00	0.697	33
05/13/1990	07:34:00	0.6969	33
05/13/1990	07:34:59	0.6967	33
05/13/1990	07:34:59	0.6968	33
05/13/1990	07:34:59	0.6967	33
05/13/1990	07:34:59	0.6966	33
05/13/1990	07:34:59	0.6967	33
05/13/1990	07:35:59	0.6966	33
05/13/1990	07:35:59	0.6967	33
05/13/1990	07:35:59	0.6966	33
05/13/1990	07:37:00	0.6967	33
05/13/1990	07:37:00	0.6966	33
05/13/1990	07:37:00	0.6965	33
05/13/1990	07:37:00	0.6966	33
05/13/1990	07:38:00	0.6967	33
05/13/1990	07:38:00	0.6966	33
05/13/1990	07:38:59	0.6967	33
05/13/1990	07:38:59	0.6966	33
05/13/1990	07:40:00	0.6965	33
05/13/1990	07:40:00	0.6966	33
05/13/1990	07:41:00	0.6967	33
05/13/1990	07:41:00	0.6966	33
05/13/1990	07:41:00	0.6967	33
05/13/1990	07:41:00	0.6968	33
05/13/1990	07:41:00	0.6969	33
05/13/1990	07:41:59	0.697	33
05/13/1990	07:41:59	0.6969	33
05/13/1990	07:41:59	0.697	33
05/13/1990	07:41:59	0.6969	33
05/13/1990	07:43:00	0.697	33
05/13/1990	07:43:00	0.6972	33
05/13/1990	07:44:00	0.6971	33
05/13/1990	07:44:00	0.697	33
05/13/1990	07:44:00	0.6971	33
05/13/1990	07:44:00	0.6972	33
05/13/1990	07:44:00	0.6971	33
05/13/1990	07:44:00	0.697	33
05/13/1990	07:44:00	0.6971	33
05/13/1990	07:44:00	0.6972	33
05/13/1990	07:44:59	0.6971	33
05/13/1990	07:44:59	0.6972	33
05/13/1990	07:44:59	0.6973	33
05/13/1990	07:44:59	0.6974	33
05/13/1990	07:44:59	0.6975	33
05/13/1990	07:44:59	0.6974	33
05/13/1990	07:46:00	0.6975	33
05/13/1990	07:46:00	0.6976	33
05/13/1990	07:46:00	0.6975	33
05/13/1990	07:46:00	0.6976	33
05/13/1990	07:46:00	0.6977	33
05/13/1990	07:46:00	0.6976	33
05/13/1990	07:46:00	0.6975	33
05/13/1990	07:46:00	0.6974	33
05/13/1990	07:47:00	0.6973	33
05/13/1990	07:47:00	0.6974	33
05/13/1990	07:47:00	0.6973	33
05/13/1990	07:47:00	0.6972	33
05/13/1990	07:47:59	0.6973	33
05/13/1990	07:47:59	0.6972	33
05/13/1990	07:47:59	0.6973	33
05/13/1990	07:47:59	0.6972	33
05/13/1990	07:47:59	0.6973	33
05/13/1990	07:49:00	0.6974	33
05/13/1990	07:49:00	0.6975	33
05/13/1990	07:49:00	0.6976	33
05/13/1990	07:49:00	0.6975	33
05/13/1990	07:49:00	0.6976	33
05/13/1990	07:49:00	0.6975	33
05/13/1990	07:49:00	0.6974	33
05/13/1990	07:50:00	0.6973	33
05/13/1990	07:50:00	0.6974	33
05/13/1990	07:50:00	0.6973	33
05/13/1990	07:50:59	0.6972	33
05/13/1990	07:50:59	0.6973	33
05/13/1990	07:50:59	0.6974	33
05/13/1990	07:50:59	0.6973	33
05/13/1990	07:51:59	0.6972	33
05/13/1990	07:51:59	0.6973	33
05/13/1990	07:51:59	0.6974	33
05/13/1990	07:53:00	0.6975	33
05/13/1990	07:53:00	0.6976	33
05/13/1990	07:53:00	0.6975	33
05/13/1990	07:53:00	0.6976	33
05/13/1990	07:54:00	0.6975	33
05/13/1990	07:54:00	0.6973	33
05/13/1990	07:54:00	0.6972	33
05/13/1990	07:54:59	0.6973	33
05/13/1990	07:54:59	0.6972	33
05/13/1990	07:54:59	0.6973	33
05/13/1990	07:54:59	0.6972	33
05/13/1990	07:54:59	0.6971	33
05/13/1990	07:54:59	0.6972	33
05/13/1990	07:56:00	0.6971	33
05/13/1990	07:56:00	0.697	33
05/13/1990	07:56:00	0.6971	33
05/13/1990	07:56:00	0.697	33
05/13/1990	07:56:00	0.6971	33
05/13/1990	07:56:00	0.6972	33
05/13/1990	07:57:00	0.6973	33
05/13/1990	07:57:00	0.6974	33
05/13/1990	07:57:00	0.6975	33
05/13/1990	07:57:59	0.6974	33
05/13/1990	07:57:59	0.6975	33
05/13/1990	07:57:59	0.6974	33
05/13/1990	07:57:59	0.6976	33
05/13/1990	07:59:00	0.6975	33
05/13/1990	08:00:00	0.6976	33
05/13/1990	08:00:00	0.6977	33
05/13/1990	08:00:00	0.6978	33
05/13/1990	08:00:00	0.6979	33
05/13/1990	08:00:00	0.6977	33
05/13/1990	08:00:00	0.6976	33
05/13/1990	08:00:59	0.6977	33
05/13/1990	08:00:59	0.6978	33
05/13/1990	08:00:59	0.6977	33
05/13/1990	08:00:59	0.6978	33
05/13/1990	08:00:59	0.6977	33
05/13/1990	08:02:00	0.6978	33
05/13/1990	08:02:00	0.6979	33
05/13/1990	08:02:00	0.6978	33
05/13/1990	08:02:00	0.6977	33
05/13/1990	08:02:00	0.6978	33
05/13/1990	08:03:00	0.6977	33
05/13/1990	08:03:00	0.6976	33
05/13/1990	08:03:00	0.6977	33
05/13/1990	08:03:00	0.6976	33
05/13/1990	08:03:00	0.6975	33
05/13/1990	08:03:59	0.6976	33
05/13/1990	08:03:59	0.6977	33
05/13/1990	08:03:59	0.6976	33
05/13/1990	08:03:59	0.6977	33
05/13/1990	08:03:59	0.6978	33
05/13/1990	08:03:59	0.6976	33
05/13/1990	08:03:59	0.6975	33
05/13/1990	08:03:59	0.6977	33
05/13/1990	08:04:59	0.6976	33
05/13/1990	08:04:59	0.6975	33
05/13/1990	08:04:59	0.6974	33
05/13/1990	08:04:59	0.6975	33
05/13/1990	08:06:00	0.6974	33
05/13/1990	08:06:00	0.6975	33
05/13/1990	08:06:00	0.6974	33
05/13/1990	08:06:59	0.6973	33
05/13/1990	08:06:59	0.6974	33
05/13/1990	08:06:59	0.6975	33
05/13/1990	08:06:59	0.6974	33
05/13/1990	08:06:59	0.6973	33
05/13/1990	08:07:59	0.6974	33
05/13/1990	08:07:59	0.6975	33
05/13/1990	08:07:59	0.6974	33
05/13/1990	08:09:00	0.6975	33
05/13/1990	08:09:00	0.6974	33
05/13/1990	08:10:00	0.6975	33
05/13/1990	08:10:00	0.6974	33
05/13/1990	08:10:00	0.6975	33
05/13/1990	08:10:59	0.6974	33
05/13/1990	08:10:59	0.6973	33
05/13/1990	08:10:59	0.6972	33
05/13/1990	08:12:00	0.6971	33
05/13/1990	08:12:00	0.6972	33
05/13/1990	08:12:00	0.6971	33
05/13/1990	08:13:00	0.6972	33
05/13/1990	08:13:00	0.6971	33
05/13/1990	08:13:00	0.697	33
05/13/1990	08:13:00	0.6971	33
05/13/1990	08:13:00	0.6972	33
05/13/1990	08:13:00	0.6973	33
05/13/1990	08:13:00	0.6972	33
05/13/1990	08:13:59	0.6971	33
05/13/1990	08:13:59	0.697	33
05/13/1990	08:13:59	0.6969	33
05/13/1990	08:13:59	0.6968	33
05/13/1990	08:13:59	0.6969	33
05/13/1990	08:13:59	0.697	33
05/13/1990	08:15:00	0.6969	33
05/13/1990	08:15:00	0.697	33
05/13/1990	08:15:00	0.6969	33
05/13/1990	08:15:00	0.697	33
05/13/1990	08:15:00	0.6971	33
05/13/1990	08:16:00	0.6972	33
05/13/1990	08:16:00	0.6971	33
05/13/1990	08:16:59	0.697	33
05/13/1990	08:16:59	0.6972	33
05/13/1990	08:18:00	0.6971	33
05/13/1990	08:18:00	0.697	33
05/13/1990	08:18:00	0.6971	33
05/13/1990	08:19:00	0.6972	33
05/13/1990	08:19:59	0.6973	33
05/13/1990	08:19:59	0.6972	33
05/13/1990	08:19:59	0.6971	33
05/13/1990	08:20:59	0.6972	33
05/13/1990	08:20:59	0.6973	33
05/13/1990	08:20:59	0.6972	33
05/13/1990	08:23:00	0.6971	33
05/13/1990	08:23:59	0.6972	33
05/13/1990	08:23:59	0.6971	33
05/13/1990	08:23:59	0.6972	33
05/13/1990	08:23:59	0.6971	33
05/13/1990	08:23:59	0.697	33
05/13/1990	08:25:00	0.6969	33
05/13/1990	08:25:00	0.6968	33
05/13/1990	08:25:00	0.6967	33
05/13/1990	08:25:00	0.6966	33
05/13/1990	08:25:00	0.6968	33
05/13/1990	08:26:00	0.6969	33
05/13/1990	08:26:00	0.6968	33
05/13/1990	08:26:00	0.6967	33
05/13/1990	08:26:59	0.6968	33
05/13/1990	08:26:59	0.6969	33
05/13/1990	08:26:59	0.697	33
05/13/1990	08:28:00	0.6968	33
05/13/1990	08:28:00	0.6969	33
05/13/1990	08:28:00	0.6968	33
05/13/1990	08:28:00	0.6969	33
05/13/1990	08:31:00	0.697	33
05/13/1990	08:32:00	0.6971	33
05/13/1990	08:32:59	0.697	33
05/13/1990	08:32:59	0.6971	33
05/13/1990	08:34:00	0.697	33
05/13/1990	08:35:00	0.6971	33
05/13/1990	08:35:00	0.697	33
05/13/1990	08:36:59	0.6969	33
05/13/1990	08:38:00	0.697	33
05/13/1990	08:38:00	0.6969	33
05/13/1990	08:38:00	0.6967	33
05/13/1990	08:39:00	0.6969	33
05/13/1990	08:39:59	0.6968	33
05/13/1990	08:41:00	0.6969	33
05/13/1990	08:41:00	0.697	33
05/13/1990	08:42:00	0.6971	33
05/13/1990	08:42:00	0.6972	33
05/13/1990	08:42:00	0.6971	33
05/13/1990	08:42:00	0.6972	33
05/13/1990	08:42:59	0.6971	33
05/13/1990	08:42:59	0.6972	33
05/13/1990	08:42:59	0.6973	33
05/13/1990	08:44:00	0.6974	33
05/13/1990	08:44:00	0.6975	33
05/13/1990	08:44:00	0.6974	33
05/13/1990	08:45:00	0.6973	33
05/13/1990	08:45:00	0.6974	33
05/13/1990	08:45:00	0.6973	33
05/13/1990	08:45:59	0.6974	33
05/13/1990	08:45:59	0.6975	33
05/13/1990	08:47:00	0.6973	33
05/13/1990	08:47:00	0.6974	33
05/13/1990	08:47:00	0.6973	33
05/13/1990	08:47:00	0.6972	33
05/13/1990	08:47:00	0.6971	33
05/13/1990	08:48:00	0.697	33
05/13/1990	08:48:00	0.6969	33
05/13/1990	08:48:59	0.697	33
05/13/1990	08:49:59	0.6969	33
05/13/1990	08:51:00	0.6971	33
05/13/1990	08:51:00	0.697	33
05/13/1990	08:51:59	0.697	33
05/13/1990	08:51:59	0.6969	33
05/13/1990	08:51:59	0.6968	33
05/13/1990	08:51:59	0.6967	33
05/13/1990	08:52:59	0.6968	33
05/13/1990	08:52:59	0.6969	33
05/13/1990	08:54:00	0.6968	33
05/13/1990	08:55:59	0.6969	33
05/13/1990	08:55:59	0.697	33
05/13/1990	08:55:59	0.6971	33
05/13/1990	08:57:00	0.697	33
05/13/1990	09:00:00	0.6971	33
05/13/1990	09:00:00	0.6972	33
05/13/1990	09:00:00	0.6974	33
05/13/1990	09:00:00	0.6973	33
05/13/1990	09:00:00	0.6975	33
05/13/1990	09:01:00	0.6974	33
05/13/1990	09:01:00	0.6975	33
05/13/1990	09:01:00	0.6974	33
05/13/1990	09:01:00	0.6975	33
05/13/1990	09:01:00	0.6974	33
05/13/1990	09:01:59	0.6975	33
05/13/1990	09:01:59	0.6973	33
05/13/1990	09:03:00	0.6971	33
05/13/1990	09:03:00	0.697	33
05/13/1990	09:04:00	0.6969	33
05/13/1990	09:04:00	0.6971	33
05/13/1990	09:04:59	0.6972	33
05/13/1990	09:05:59	0.6971	33
05/13/1990	09:08:00	0.697	33
05/13/1990	09:08:00	0.6972	33
05/13/1990	09:08:00	0.6971	33
05/13/1990	09:08:59	0.697	33
05/13/1990	09:08:59	0.6968	33
05/13/1990	09:08:59	0.6967	33
05/13/1990	09:08:59	0.6968	33
05/13/1990	09:08:59	0.6969	33
05/13/1990	09:10:00	0.6967	33
05/13/1990	09:10:00	0.6968	33
05/13/1990	09:11:00	0.6969	33
05/13/1990	09:11:00	0.697	33
05/13/1990	09:11:00	0.6969	33
05/13/1990	09:13:00	0.697	33
05/13/1990	09:13:00	0.6971	33
05/13/1990	09:13:00	0.697	33
05/13/1990	09:14:00	0.6969	33
05/13/1990	09:16:00	0.6968	33
05/13/1990	09:17:00	0.6969	33
05/13/1990	09:17:59	0.6968	33
05/13/1990	09:17:59	0.6969	33
05/13/1990	09:17:59	0.697	33
05/13/1990	09:20:00	0.6971	33
05/13/1990	09:20:59	0.697	33
05/13/1990	09:20:59	0.6971	33
05/13/1990	09:20:59	0.6972	33
05/13/1990	09:21:59	0.6971	33
05/13/1990	09:21:59	0.697	33
05/13/1990	09:23:00	0.6971	33
05/13/1990	09:23:00	0.697	33
05/13/1990	09:23:00	0.6969	33
05/13/1990	09:23:00	0.6972	33
05/13/1990	09:24:00	0.697	33
05/13/1990	09:27:00	0.6971	33
05/13/1990	09:27:00	0.6972	33
05/13/1990	09:27:00	0.6973	33
05/13/1990	09:27:59	0.6971	33
05/13/1990	09:29:00	0.697	33
05/13/1990	09:29:00	0.6971	33
05/13/1990	09:30:00	0.697	33
05/13/1990	09:30:00	0.6972	33
05/13/1990	09:30:59	0.6971	33
05/13/1990	09:30:59	0.697	33
05/13/1990	09:32:00	0.6969	33
05/13/1990	09:33:00	0.697	33
05/13/1990	09:33:00	0.6969	33
05/13/1990	09:33:59	0.6968	33
05/13/1990	09:33:59	0.6969	33
05/13/1990	09:36:59	0.6968	33
05/13/1990	09:37:59	0.6967	33
05/13/1990	09:39:00	0.6966	33
05/13/1990	09:39:00	0.6967	33
05/13/1990	09:40:00	0.6966	33
05/13/1990	09:40:00	0.6965	33
05/13/1990	09:40:00	0.6964	33
05/13/1990	09:40:00	0.6963	33
05/13/1990	09:40:00	0.6964	33
05/13/1990	09:40:59	0.6963	33
05/13/1990	09:40:59	0.6962	33
05/13/1990	09:40:59	0.6964	33
05/13/1990	09:40:59	0.6962	33
05/13/1990	09:40:59	0.6963	33
05/13/1990	09:40:59	0.6962	33
05/13/1990	09:42:00	0.6963	33
05/13/1990	09:42:00	0.6964	33
05/13/1990	09:42:00	0.6965	33
05/13/1990	09:42:00	0.6964	33
05/13/1990	09:43:00	0.6965	33
05/13/1990	09:43:00	0.6964	33
05/13/1990	09:43:00	0.6966	33
05/13/1990	09:43:00	0.6963	33
05/13/1990	09:43:00	0.6965	33
05/13/1990	09:43:59	0.6964	33
05/13/1990	09:45:00	0.6963	33
05/13/1990	09:45:00	0.6964	33
05/13/1990	09:45:00	0.6963	33
05/13/1990	09:46:00	0.6964	33
05/13/1990	09:46:00	0.6965	33
05/13/1990	09:46:00	0.6966	33
05/13/1990	09:48:00	0.6965	33
05/13/1990	09:48:00	0.6966	33
05/13/1990	09:49:00	0.6965	33
05/13/1990	09:49:59	0.6966	33
05/13/1990	09:50:59	0.6965	33
05/13/1990	09:50:59	0.6966	33
05/13/1990	09:53:59	0.6965	33
05/13/1990	09:53:59	0.6964	33
05/13/1990	09:55:00	0.6963	33
05/13/1990	09:55:00	0.6964	33
05/13/1990	09:56:00	0.6963	33
05/13/1990	09:56:00	0.6962	33
05/13/1990	09:56:00	0.6963	33
05/13/1990	09:56:00	0.6964	33
05/13/1990	09:56:59	0.6963	33
05/13/1990	09:59:00	0.6962	33
05/13/1990	09:59:00	0.6963	33
05/13/1990	09:59:59	0.6964	33
05/13/1990	09:59:59	0.6965	33
05/13/1990	09:59:59	0.6966	33
05/13/1990	09:59:59	0.6967	33
05/13/1990	09:59:59	0.6968	33
05/13/1990	10:01:00	0.6969	33
05/13/1990	10:01:00	0.6968	33
05/13/1990	10:01:00	0.6967	33
05/13/1990	10:01:00	0.6966	33
05/13/1990	10:01:00	0.6965	33
05/13/1990	10:02:00	0.6967	33
05/13/1990	10:02:00	0.6966	33
05/13/1990	10:02:00	0.6965	33
05/13/1990	10:04:00	0.6966	33
05/13/1990	10:05:00	0.6965	33
05/13/1990	10:05:59	0.6967	33
05/13/1990	10:08:00	0.6965	33
05/13/1990	10:08:00	0.6966	33
05/13/1990	10:08:00	0.6967	33
05/13/1990	10:09:59	0.6965	33
05/13/1990	10:09:59	0.6964	33
05/13/1990	10:09:59	0.6965	33
05/13/1990	10:14:00	0.6966	33
05/13/1990	10:14:00	0.6965	33
05/13/1990	10:15:00	0.6966	33
05/13/1990	10:19:59	0.6965	33
05/13/1990	10:19:59	0.6964	33
05/13/1990	10:22:59	0.6965	33
05/13/1990	10:22:59	0.6964	33
05/13/1990	10:24:00	0.6963	33
05/13/1990	10:25:00	0.6962	33
05/13/1990	10:25:00	0.6964	33
05/13/1990	10:25:59	0.6962	33
05/13/1990	10:27:00	0.6961	33
05/13/1990	10:27:00	0.696	33
05/13/1990	10:27:00	0.6961	33
05/13/1990	10:27:00	0.696	33
05/13/1990	10:27:00	0.6959	33
05/13/1990	10:27:00	0.696	33
05/13/1990	10:27:00	0.6961	33
05/13/1990	10:27:00	0.6962	33
05/13/1990	10:28:00	0.6963	33
05/13/1990	10:28:00	0.6962	33
05/13/1990	10:28:59	0.6963	33
05/13/1990	10:30:00	0.6962	33
05/13/1990	10:30:00	0.6963	33
05/13/1990	10:31:00	0.6962	33
05/13/1990	10:33:00	0.6963	33
05/13/1990	10:34:00	0.6964	33
05/13/1990	10:34:59	0.6963	33
05/13/1990	10:34:59	0.6964	33
05/13/1990	10:34:59	0.6965	33
05/13/1990	10:35:59	0.6966	33
05/13/1990	10:37:00	0.6967	33
05/13/1990	10:37:00	0.6964	33
05/13/1990	10:37:00	0.6965	33
05/13/1990	10:38:00	0.6963	33
05/13/1990	10:38:00	0.6964	33
05/13/1990	10:38:00	0.6965	33
05/13/1990	10:38:00	0.6964	33
05/13/1990	10:38:59	0.6965	33
05/13/1990	10:38:59	0.6966	33
05/13/1990	10:41:59	0.6968	33
05/13/1990	10:41:59	0.6966	33
05/13/1990	10:41:59	0.6967	33
05/13/1990	10:43:00	0.6968	33
05/13/1990	10:43:00	0.6969	33
05/13/1990	10:43:00	0.697	33
05/13/1990	10:43:00	0.6968	33
05/13/1990	10:43:00	0.6969	33
05/13/1990	10:44:00	0.6968	33
05/13/1990	10:44:00	0.6969	33
05/13/1990	10:44:00	0.6968	33
05/13/1990	10:44:00	0.6969	33
05/13/1990	10:44:59	0.697	33
05/13/1990	10:44:59	0.6971	33
05/13/1990	10:44:59	0.697	33
05/13/1990	10:44:59	0.6971	33
05/13/1990	10:44:59	0.6973	33
05/13/1990	10:46:00	0.6971	33
05/13/1990	10:46:00	0.6972	33
05/13/1990	10:46:00	0.6973	33
05/13/1990	10:46:00	0.6972	33
05/13/1990	10:46:00	0.6971	33
05/13/1990	10:46:00	0.697	33
05/13/1990	10:47:00	0.6975	33
05/13/1990	10:47:00	0.6974	33
05/13/1990	10:47:59	0.6975	33
05/13/1990	10:47:59	0.6974	33
05/13/1990	10:47:59	0.6973	33
05/13/1990	10:49:00	0.6971	33
05/13/1990	10:50:00	0.697	33
05/13/1990	10:50:00	0.6971	33
05/13/1990	10:50:00	0.697	33
05/13/1990	10:50:59	0.6969	33
05/13/1990	10:50:59	0.6968	33
05/13/1990	10:50:59	0.697	33
05/13/1990	10:50:59	0.6969	33
05/13/1990	10:50:59	0.697	33
05/13/1990	10:51:59	0.6971	33
05/13/1990	10:51:59	0.697	33
05/13/1990	10:53:00	0.6968	33
05/13/1990	10:53:00	0.6969	33
05/13/1990	10:53:00	0.6968	33
05/13/1990	10:54:00	0.6969	33
05/13/1990	10:54:00	0.6968	33
05/13/1990	10:54:59	0.6969	33
05/13/1990	10:57:00	0.6968	33
05/13/1990	10:57:59	0.6967	33
05/13/1990	10:59:00	0.6968	33
05/13/1990	11:00:00	0.6967	33
05/13/1990	11:00:00	0.6966	33
05/13/1990	11:00:00	0.6965	33
05/13/1990	11:00:59	0.6964	33
05/13/1990	11:00:59	0.6963	33
05/13/1990	11:00:59	0.6962	33
05/13/1990	11:02:00	0.6963	33
05/13/1990	11:02:00	0.6964	33
05/13/1990	11:02:00	0.6963	33
05/13/1990	11:02:00	0.6964	33
05/13/1990	11:02:00	0.6965	33
05/13/1990	11:02:00	0.6966	33
05/13/1990	11:03:00	0.6967	33
05/13/1990	11:03:00	0.6968	33
05/13/1990	11:03:00	0.6967	33
05/13/1990	11:03:59	0.6968	33
05/13/1990	11:03:59	0.6969	33
05/13/1990	11:03:59	0.697	33
05/13/1990	11:04:59	0.6971	33
05/13/1990	11:04:59	0.6972	33
05/13/1990	11:04:59	0.6973	33
05/13/1990	11:06:00	0.6972	33
05/13/1990	11:06:00	0.6974	33
05/13/1990	11:06:00	0.6973	33
05/13/1990	11:06:00	0.6972	33
05/13/1990	11:06:59	0.6975	33
05/13/1990	11:06:59	0.6976	33
05/13/1990	11:06:59	0.6975	33
05/13/1990	11:06:59	0.6976	33
05/13/1990	11:06:59	0.6975	33
05/13/1990	11:06:59	0.6976	33
05/13/1990	11:06:59	0.6977	33
05/13/1990	11:06:59	0.6978	33
05/13/1990	11:07:59	0.6977	33
05/13/1990	11:07:59	0.6978	33
05/13/1990	11:07:59	0.6977	33
05/13/1990	11:07:59	0.6978	33
05/13/1990	11:07:59	0.6976	33
05/13/1990	11:07:59	0.6977	33
05/13/1990	11:09:00	0.6976	33
05/13/1990	11:10:00	0.6975	33
05/13/1990	11:10:00	0.6974	33
05/13/1990	11:10:00	0.6973	33
05/13/1990	11:10:00	0.6974	33
05/13/1990	11:13:00	0.6973	33
05/13/1990	11:13:00	0.6972	33
05/13/1990	11:13:00	0.6973	33
05/13/1990	11:13:59	0.6972	33
05/13/1990	11:13:59	0.6974	33
05/13/1990	11:16:00	0.6975	33
05/13/1990	11:16:00	0.6976	33
05/13/1990	11:16:59	0.6975	33
05/13/1990	11:18:00	0.6976	33
05/13/1990	11:18:00	0.6977	33
05/13/1990	11:18:00	0.6978	33
05/13/1990	11:18:00	0.6979	33
05/13/1990	11:18:00	0.698	33
05/13/1990	11:18:00	0.6981	33
05/13/1990	11:19:00	0.6983	33
05/13/1990	11:19:00	0.6982	33
05/13/1990	11:19:00	0.6983	33
05/13/1990	11:19:00	0.6982	33
05/13/1990	11:19:00	0.6981	33
05/13/1990	11:19:00	0.6982	33
05/13/1990	11:19:00	0.6983	33
05/13/1990	11:19:00	0.6982	33
05/13/1990	11:19:00	0.6981	33
05/13/1990	11:19:00	0.6982	33
05/13/1990	11:19:00	0.6983	33
05/13/1990	11:19:00	0.6982	33
05/13/1990	11:19:00	0.6981	33
05/13/1990	11:19:59	0.6982	33
05/13/1990	11:19:59	0.6983	33
05/13/1990	11:19:59	0.6985	33
05/13/1990	11:19:59	0.6988	33
05/13/1990	11:19:59	0.699	33
05/13/1990	11:19:59	0.6989	33
05/13/1990	11:19:59	0.699	33
05/13/1990	11:19:59	0.6989	33
05/13/1990	11:19:59	0.6988	33
05/13/1990	11:19:59	0.6989	33
05/13/1990	11:20:59	0.699	33
05/13/1990	11:20:59	0.6991	33
05/13/1990	11:20:59	0.699	33
05/13/1990	11:20:59	0.6989	33
05/13/1990	11:20:59	0.6988	33
05/13/1990	11:20:59	0.6989	33
05/13/1990	11:20:59	0.699	33
05/13/1990	11:20:59	0.6989	33
05/13/1990	11:22:00	0.6988	33
05/13/1990	11:22:00	0.6989	33
05/13/1990	11:22:00	0.699	33
05/13/1990	11:22:00	0.6991	33
05/13/1990	11:23:00	0.6992	33
05/13/1990	11:23:00	0.6993	33
05/13/1990	11:23:00	0.6994	33
05/13/1990	11:23:00	0.6993	33
05/13/1990	11:23:00	0.6992	33
05/13/1990	11:23:00	0.6993	33
05/13/1990	11:23:00	0.6994	33
05/13/1990	11:23:00	0.6993	33
05/13/1990	11:23:00	0.6992	33
05/13/1990	11:23:00	0.6991	33
05/13/1990	11:23:00	0.699	33
05/13/1990	11:23:00	0.6995	33
05/13/1990	11:23:00	0.6994	33
05/13/1990	11:23:59	0.6991	33
05/13/1990	11:23:59	0.6992	33
05/13/1990	11:23:59	0.6993	33
05/13/1990	11:23:59	0.6994	33
05/13/1990	11:23:59	0.6995	33
05/13/1990	11:23:59	0.6997	33
05/13/1990	11:23:59	0.6998	33
05/13/1990	11:23:59	0.6997	33
05/13/1990	11:23:59	0.6998	33
05/13/1990	11:23:59	0.6997	33
05/13/1990	11:23:59	0.6996	33
05/13/1990	11:23:59	0.6995	33
05/13/1990	11:25:00	0.6994	33
05/13/1990	11:25:00	0.6995	33
05/13/1990	11:25:00	0.6996	33
05/13/1990	11:25:00	0.6995	33
05/13/1990	11:25:00	0.6994	33
05/13/1990	11:26:00	0.6993	33
05/13/1990	11:26:00	0.6992	33
05/13/1990	11:26:00	0.6993	33
05/13/1990	11:26:00	0.6994	33
05/13/1990	11:26:00	0.6995	33
05/13/1990	11:26:00	0.6993	33
05/13/1990	11:26:59	0.6992	33
05/13/1990	11:26:59	0.6993	33
05/13/1990	11:26:59	0.6994	33
05/13/1990	11:26:59	0.6993	33
05/13/1990	11:26:59	0.6992	33
05/13/1990	11:26:59	0.6993	33
05/13/1990	11:26:59	0.6994	33
05/13/1990	11:26:59	0.6993	33
05/13/1990	11:28:00	0.6992	33
05/13/1990	11:28:00	0.6994	33
05/13/1990	11:28:00	0.6993	33
05/13/1990	11:28:00	0.6992	33
05/13/1990	11:28:00	0.6991	33
05/13/1990	11:28:00	0.6992	33
05/13/1990	11:28:00	0.6991	33
05/13/1990	11:28:00	0.6992	33
05/13/1990	11:29:00	0.6991	33
05/13/1990	11:29:00	0.6992	33
05/13/1990	11:29:00	0.6993	33
05/13/1990	11:29:00	0.6994	33
05/13/1990	11:29:00	0.6993	33
05/13/1990	11:29:00	0.6992	33
05/13/1990	11:29:00	0.6993	33
05/13/1990	11:29:59	0.6992	33
05/13/1990	11:31:00	0.6991	33
05/13/1990	11:31:00	0.6992	33
05/13/1990	11:31:00	0.6991	33
05/13/1990	11:31:00	0.6992	33
05/13/1990	11:31:00	0.6991	33
05/13/1990	11:32:00	0.6992	33
05/13/1990	11:32:00	0.6991	33
05/13/1990	11:32:00	0.699	33
05/13/1990	11:32:00	0.6992	33
05/13/1990	11:32:00	0.6991	33
05/13/1990	11:32:00	0.699	33
05/13/1990	11:32:59	0.6991	33
05/13/1990	11:32:59	0.699	33
05/13/1990	11:32:59	0.6993	33
05/13/1990	11:34:00	0.6992	33
05/13/1990	11:34:00	0.6993	33
05/13/1990	11:34:00	0.6994	33
05/13/1990	11:34:00	0.6993	33
05/13/1990	11:35:00	0.6994	33
05/13/1990	11:35:00	0.6995	33
05/13/1990	11:35:59	0.6997	33
05/13/1990	11:35:59	0.6996	33
05/13/1990	11:35:59	0.6998	33
05/13/1990	11:35:59	0.6997	33
05/13/1990	11:35:59	0.6998	33
05/13/1990	11:36:59	0.6997	33
05/13/1990	11:36:59	0.6998	33
05/13/1990	11:36:59	0.6999	33
05/13/1990	11:38:00	0.7	33
05/13/1990	11:38:00	0.6999	33
05/13/1990	11:38:00	0.6998	33
05/13/1990	11:38:00	0.7001	33
05/13/1990	11:38:00	0.7	33
05/13/1990	11:39:00	0.6997	33
05/13/1990	11:39:00	0.6996	33
05/13/1990	11:39:00	0.6995	33
05/13/1990	11:39:00	0.6996	33
05/13/1990	11:39:00	0.6997	33
05/13/1990	11:39:00	0.6994	33
05/13/1990	11:39:00	0.6993	33
05/13/1990	11:39:00	0.6995	33
05/13/1990	11:39:59	0.6995	33
05/13/1990	11:39:59	0.6994	33
05/13/1990	11:39:59	0.6993	33
05/13/1990	11:41:00	0.6992	33
05/13/1990	11:41:00	0.6991	33
05/13/1990	11:41:00	0.6992	33
05/13/1990	11:41:00	0.6993	33
05/13/1990	11:41:00	0.6994	33
05/13/1990	11:41:00	0.6995	33
05/13/1990	11:41:00	0.6994	33
05/13/1990	11:41:00	0.6995	33
05/13/1990	11:41:00	0.6997	33
05/13/1990	11:42:00	0.6996	33
05/13/1990	11:42:00	0.6995	33
05/13/1990	11:42:00	0.6996	33
05/13/1990	11:42:00	0.6995	33
05/13/1990	11:42:00	0.6996	33
05/13/1990	11:42:00	0.6997	33
05/13/1990	11:42:00	0.6996	33
05/13/1990	11:42:59	0.6995	33
05/13/1990	11:44:00	0.6994	33
05/13/1990	11:44:00	0.6993	33
05/13/1990	11:44:00	0.6995	33
05/13/1990	11:44:00	0.6994	33
05/13/1990	11:44:00	0.6993	33
05/13/1990	11:44:00	0.6994	33
05/13/1990	11:44:00	0.6993	33
05/13/1990	11:45:00	0.6992	33
05/13/1990	11:45:00	0.6993	33
05/13/1990	11:45:59	0.6992	33
05/13/1990	11:45:59	0.6991	33
05/13/1990	11:45:59	0.699	33
05/13/1990	11:45:59	0.6991	33
05/13/1990	11:45:59	0.699	33
05/13/1990	11:47:00	0.6991	33
05/13/1990	11:47:00	0.6992	33
05/13/1990	11:48:00	0.6993	33
05/13/1990	11:48:00	0.6992	33
05/13/1990	11:48:00	0.6991	33
05/13/1990	11:49:59	0.699	33
05/13/1990	11:49:59	0.6992	33
05/13/1990	11:49:59	0.699	33
05/13/1990	11:51:00	0.6992	33
05/13/1990	11:51:59	0.6991	33
05/13/1990	11:51:59	0.6992	33
05/13/1990	11:51:59	0.6991	33
05/13/1990	11:51:59	0.699	33
05/13/1990	11:52:59	0.699	33
05/13/1990	11:52:59	0.6989	33
05/13/1990	11:54:00	0.6988	33
05/13/1990	11:55:00	0.6989	33
05/13/1990	11:55:00	0.6988	33
05/13/1990	11:55:00	0.6987	33
05/13/1990	11:55:00	0.6988	33
05/13/1990	11:55:59	0.699	33
05/13/1990	11:57:00	0.6991	33
05/13/1990	11:57:00	0.699	33
05/13/1990	11:57:00	0.6991	33
05/13/1990	11:58:00	0.699	33
05/13/1990	11:58:00	0.6989	33
05/13/1990	11:58:59	0.699	33
05/13/1990	11:58:59	0.6989	33
05/13/1990	12:00:00	0.699	33
05/13/1990	12:00:00	0.6989	33
05/13/1990	12:00:00	0.6988	33
05/13/1990	12:00:00	0.6987	33
05/13/1990	12:01:00	0.6986	33
05/13/1990	12:01:00	0.6985	33
05/13/1990	12:01:00	0.6986	33
05/13/1990	12:01:00	0.6987	33
05/13/1990	12:01:00	0.6988	33
05/13/1990	12:01:59	0.6987	33
05/13/1990	12:01:59	0.6988	33
05/13/1990	12:03:00	0.699	33
05/13/1990	12:04:00	0.6991	33
05/13/1990	12:04:00	0.6989	33
05/13/1990	12:04:59	0.699	33
05/13/1990	12:04:59	0.6991	33
05/13/1990	12:04:59	0.699	33
05/13/1990	12:04:59	0.6991	33
05/13/1990	12:05:59	0.699	33
05/13/1990	12:05:59	0.6991	33
05/13/1990	12:05:59	0.699	33
05/13/1990	12:05:59	0.6991	33
05/13/1990	12:07:00	0.699	33
05/13/1990	12:07:00	0.6991	33
05/13/1990	12:07:00	0.6992	33
05/13/1990	12:07:00	0.6993	33
05/13/1990	12:08:00	0.6994	33
05/13/1990	12:08:00	0.6992	33
05/13/1990	12:08:59	0.6993	33
05/13/1990	12:08:59	0.6992	33
05/13/1990	12:10:00	0.6993	33
05/13/1990	12:10:00	0.6992	33
05/13/1990	12:10:00	0.6991	33
05/13/1990	12:11:00	0.6992	33
05/13/1990	12:11:00	0.699	33
05/13/1990	12:11:00	0.6991	33
05/13/1990	12:11:00	0.6993	33
05/13/1990	12:11:59	0.6994	33
05/13/1990	12:11:59	0.6993	33
05/13/1990	12:11:59	0.6992	33
05/13/1990	12:11:59	0.6993	33
05/13/1990	12:13:00	0.6992	33
05/13/1990	12:14:00	0.6993	33
05/13/1990	12:14:00	0.6992	33
05/13/1990	12:14:00	0.6993	33
05/13/1990	12:14:59	0.6994	33
05/13/1990	12:16:00	0.6995	33
05/13/1990	12:16:00	0.6996	33
05/13/1990	12:16:00	0.6995	33
05/13/1990	12:17:00	0.6994	33
05/13/1990	12:17:59	0.6995	33
05/13/1990	12:17:59	0.6994	33
05/13/1990	12:17:59	0.6995	33
05/13/1990	12:19:00	0.6994	33
05/13/1990	12:19:00	0.6995	33
05/13/1990	12:19:00	0.6994	33
05/13/1990	12:20:00	0.6995	33
05/13/1990	12:20:00	0.6996	33
05/13/1990	12:20:00	0.6995	33
05/13/1990	12:20:00	0.6996	33
05/13/1990	12:20:59	0.6995	33
05/13/1990	12:20:59	0.6996	33
05/13/1990	12:21:59	0.6995	33
05/13/1990	12:21:59	0.6996	33
05/13/1990	12:21:59	0.6995	33
05/13/1990	12:23:00	0.6996	33
05/13/1990	12:23:00	0.6997	33
05/13/1990	12:23:00	0.6996	33
05/13/1990	12:24:00	0.6995	33
05/13/1990	12:24:00	0.6994	33
05/13/1990	12:24:59	0.6995	33
05/13/1990	12:24:59	0.6996	33
05/13/1990	12:24:59	0.6995	33
05/13/1990	12:24:59	0.6994	33
05/13/1990	12:26:00	0.6993	33
05/13/1990	12:26:00	0.6994	33
05/13/1990	12:26:00	0.6993	33
05/13/1990	12:26:00	0.6994	33
05/13/1990	12:27:00	0.6993	33
05/13/1990	12:29:00	0.6994	33
05/13/1990	12:29:00	0.6993	33
05/13/1990	12:30:00	0.6994	33
05/13/1990	12:30:59	0.6995	33
05/13/1990	12:30:59	0.6994	33
05/13/1990	12:32:00	0.6993	33
05/13/1990	12:32:00	0.6994	33
05/13/1990	12:32:00	0.6995	33
05/13/1990	12:32:00	0.6994	33
05/13/1990	12:32:00	0.6993	33
05/13/1990	12:32:00	0.6994	33
05/13/1990	12:33:00	0.6995	33
05/13/1990	12:33:59	0.6994	33
05/13/1990	12:37:59	0.6995	33
05/13/1990	12:37:59	0.6994	33
05/13/1990	12:37:59	0.6995	33
05/13/1990	12:39:00	0.6996	33
05/13/1990	12:39:00	0.6995	33
05/13/1990	12:42:00	0.6996	33
05/13/1990	12:43:00	0.6997	33
05/13/1990	12:43:00	0.6996	33
05/13/1990	12:43:00	0.6995	33
05/13/1990	12:43:00	0.6996	33
05/13/1990	12:45:00	0.6995	33
05/13/1990	12:45:00	0.6994	33
05/13/1990	12:48:00	0.6997	33
05/13/1990	12:48:00	0.6998	33
05/13/1990	12:48:00	0.6999	33
05/13/1990	12:48:00	0.7	33
05/13/1990	12:49:00	0.7001	33
05/13/1990	12:49:00	0.7002	33
05/13/1990	12:49:00	0.7007	33
05/13/1990	12:49:00	0.7008	33
05/13/1990	12:49:00	0.7007	33
05/13/1990	12:49:00	0.7005	33
05/13/1990	12:49:59	0.7004	33
05/13/1990	12:49:59	0.7003	33
05/13/1990	12:49:59	0.7004	33
05/13/1990	12:49:59	0.7003	33
05/13/1990	12:50:59	0.7004	33
05/13/1990	12:50:59	0.7005	33
05/13/1990	12:50:59	0.7004	33
05/13/1990	12:50:59	0.7003	33
05/13/1990	12:50:59	0.7002	33
05/13/1990	12:52:00	0.7003	33
05/13/1990	12:52:00	0.7002	33
05/13/1990	12:53:00	0.7003	33
05/13/1990	12:53:00	0.7004	33
05/13/1990	12:53:00	0.7003	33
05/13/1990	12:53:00	0.7002	33
05/13/1990	12:53:00	0.7003	33
05/13/1990	12:53:00	0.7002	33
05/13/1990	12:53:00	0.7003	33
05/13/1990	12:53:59	0.7002	33
05/13/1990	12:53:59	0.7001	33
05/13/1990	12:55:00	0.7	33
05/13/1990	12:55:00	0.7001	33
05/13/1990	12:55:00	0.7002	33
05/13/1990	12:56:00	0.7003	33
05/13/1990	12:56:00	0.7005	33
05/13/1990	12:56:00	0.7004	33
05/13/1990	12:56:59	0.7003	33
05/13/1990	12:56:59	0.7002	33
05/13/1990	12:56:59	0.7001	33
05/13/1990	12:56:59	0.7002	33
05/13/1990	12:56:59	0.7003	33
05/13/1990	12:58:00	0.7002	33
05/13/1990	12:58:00	0.7001	33
05/13/1990	12:59:00	0.7002	33
05/13/1990	12:59:00	0.7001	33
05/13/1990	12:59:00	0.7002	33
05/13/1990	12:59:59	0.7001	33
05/13/1990	13:01:00	0.7002	33
05/13/1990	13:01:00	0.7001	33
05/13/1990	13:01:00	0.7	33
05/13/1990	13:01:00	0.7001	33
05/13/1990	13:02:00	0.6998	33
05/13/1990	13:02:59	0.7	33
05/13/1990	13:02:59	0.6999	33
05/13/1990	13:02:59	0.7	33
05/13/1990	13:02:59	0.6999	33
05/13/1990	13:04:00	0.6998	33
05/13/1990	13:04:00	0.6996	33
05/13/1990	13:04:00	0.6997	33
05/13/1990	13:04:00	0.6998	33
05/13/1990	13:05:00	0.6999	33
05/13/1990	13:05:00	0.6998	33
05/13/1990	13:05:59	0.6999	33
05/13/1990	13:05:59	0.7001	33
05/13/1990	13:06:59	0.7	33
05/13/1990	13:06:59	0.6999	33
05/13/1990	13:06:59	0.7	33
05/13/1990	13:08:00	0.6999	33
05/13/1990	13:08:00	0.7001	33
05/13/1990	13:08:00	0.7	33
05/13/1990	13:08:00	0.6999	33
05/13/1990	13:08:00	0.7	33
05/13/1990	13:09:00	0.6998	33
05/13/1990	13:09:00	0.6997	33
05/13/1990	13:09:00	0.6996	33
05/13/1990	13:09:59	0.6995	33
05/13/1990	13:09:59	0.6994	33
05/13/1990	13:11:00	0.6995	33
05/13/1990	13:11:00	0.6996	33
05/13/1990	13:12:00	0.6998	33
05/13/1990	13:12:00	0.6997	33
05/13/1990	13:12:59	0.6998	33
05/13/1990	13:14:00	0.7	33
05/13/1990	13:15:00	0.6999	33
05/13/1990	13:15:00	0.7	33
05/13/1990	13:15:59	0.6998	33
05/13/1990	13:15:59	0.6999	33
05/13/1990	13:17:00	0.6998	33
05/13/1990	13:18:00	0.6999	33
05/13/1990	13:18:00	0.6998	33
05/13/1990	13:19:59	0.6997	33
05/13/1990	13:19:59	0.6998	33
05/13/1990	13:21:00	0.6999	33
05/13/1990	13:21:59	0.6998	33
05/13/1990	13:24:00	0.7	33
05/13/1990	13:25:00	0.7001	33
05/13/1990	13:25:00	0.7	33
05/13/1990	13:25:00	0.7001	33
05/13/1990	13:25:59	0.7002	33
05/13/1990	13:27:00	0.7001	33
05/13/1990	13:27:00	0.7002	33
05/13/1990	13:27:00	0.7001	33
05/13/1990	13:28:00	0.7003	33
05/13/1990	13:28:00	0.7002	33
05/13/1990	13:28:00	0.7001	33
05/13/1990	13:28:00	0.7002	33
05/13/1990	13:28:00	0.7001	33
05/13/1990	13:28:00	0.7002	33
05/13/1990	13:28:59	0.7	33
05/13/1990	13:28:59	0.7001	33
05/13/1990	13:28:59	0.7	33
05/13/1990	13:30:00	0.7002	33
05/13/1990	13:31:00	0.7001	33
05/13/1990	13:31:59	0.7	33
05/13/1990	13:31:59	0.7001	33
05/13/1990	13:34:00	0.7002	33
05/13/1990	13:34:59	0.7005	33
05/13/1990	13:35:59	0.7007	33
05/13/1990	13:35:59	0.7008	33
05/13/1990	13:35:59	0.7009	33
05/13/1990	13:35:59	0.701	33
05/13/1990	13:35:59	0.7011	33
05/13/1990	13:35:59	0.7012	33
05/13/1990	13:35:59	0.7014	33
05/13/1990	13:35:59	0.7012	33
05/13/1990	13:35:59	0.7013	33
05/13/1990	13:35:59	0.7013	33
05/13/1990	13:37:00	0.7012	33
05/13/1990	13:37:00	0.7011	33
05/13/1990	13:38:00	0.701	33
05/13/1990	13:38:59	0.7011	33
05/13/1990	13:38:59	0.701	33
05/13/1990	13:38:59	0.7009	33
05/13/1990	13:38:59	0.701	33
05/13/1990	13:38:59	0.7011	33
05/13/1990	13:38:59	0.701	33
05/13/1990	13:38:59	0.7011	33
05/13/1990	13:40:00	0.7012	33
05/13/1990	13:40:00	0.7013	33
05/13/1990	13:40:00	0.7012	33
05/13/1990	13:40:00	0.7013	33
05/13/1990	13:40:00	0.7015	33
05/13/1990	13:40:00	0.7016	33
05/13/1990	13:40:00	0.7017	33
05/13/1990	13:40:00	0.7016	33
05/13/1990	13:40:00	0.7017	33
05/13/1990	13:40:00	0.7016	33
05/13/1990	13:40:00	0.7015	33
05/13/1990	13:40:00	0.7014	33
05/13/1990	13:41:00	0.7015	33
05/13/1990	13:41:00	0.7014	33
05/13/1990	13:41:00	0.7013	33
05/13/1990	13:41:00	0.7015	33
05/13/1990	13:41:00	0.7016	33
05/13/1990	13:41:00	0.7018	33
05/13/1990	13:41:00	0.7017	33
05/13/1990	13:41:00	0.7016	33
05/13/1990	13:41:00	0.7015	33
05/13/1990	13:41:59	0.7017	33
05/13/1990	13:41:59	0.7018	33
05/13/1990	13:41:59	0.7019	33
05/13/1990	13:41:59	0.702	33
05/13/1990	13:41:59	0.7021	33
05/13/1990	13:41:59	0.702	33
05/13/1990	13:41:59	0.7017	33
05/13/1990	13:41:59	0.7018	33
05/13/1990	13:43:00	0.7016	33
05/13/1990	13:43:00	0.7017	33
05/13/1990	13:43:00	0.7016	33
05/13/1990	13:43:00	0.7017	33
05/13/1990	13:43:00	0.7016	33
05/13/1990	13:43:00	0.7015	33
05/13/1990	13:43:00	0.7016	33
05/13/1990	13:43:00	0.7017	33
05/13/1990	13:44:00	0.7016	33
05/13/1990	13:44:00	0.7015	33
05/13/1990	13:44:00	0.7019	33
05/13/1990	13:44:00	0.7018	33
05/13/1990	13:44:00	0.7017	33
05/13/1990	13:44:00	0.7018	33
05/13/1990	13:44:00	0.7018	33
05/13/1990	13:44:00	0.7019	33
05/13/1990	13:44:00	0.7018	33
05/13/1990	13:44:59	0.7019	33
05/13/1990	13:44:59	0.7017	33
05/13/1990	13:44:59	0.7016	33
05/13/1990	13:44:59	0.7015	33
05/13/1990	13:44:59	0.7018	33
05/13/1990	13:46:00	0.7016	33
05/13/1990	13:46:00	0.7015	33
05/13/1990	13:46:00	0.7017	33
05/13/1990	13:47:00	0.7018	33
05/13/1990	13:47:00	0.7016	33
05/13/1990	13:47:00	0.7017	33
05/13/1990	13:47:00	0.7016	33
05/13/1990	13:47:00	0.7015	33
05/13/1990	13:47:59	0.7015	33
05/13/1990	13:47:59	0.7016	33
05/13/1990	13:47:59	0.7017	33
05/13/1990	13:47:59	0.7018	33
05/13/1990	13:47:59	0.7017	33
05/13/1990	13:47:59	0.7016	33
05/13/1990	13:49:00	0.7015	33
05/13/1990	13:49:00	0.7017	33
05/13/1990	13:49:00	0.7015	33
05/13/1990	13:50:00	0.7016	33
05/13/1990	13:50:00	0.7015	33
05/13/1990	13:50:00	0.7016	33
05/13/1990	13:50:59	0.7017	33
05/13/1990	13:50:59	0.7016	33
05/13/1990	13:50:59	0.7017	33
05/13/1990	13:51:59	0.7016	33
05/13/1990	13:51:59	0.7015	33
05/13/1990	13:51:59	0.7016	33
05/13/1990	13:51:59	0.7015	33
05/13/1990	13:51:59	0.7018	33
05/13/1990	13:51:59	0.7019	33
05/13/1990	13:51:59	0.7018	33
05/13/1990	13:53:00	0.7019	33
05/13/1990	13:53:00	0.702	33
05/13/1990	13:53:00	0.7019	33
05/13/1990	13:53:00	0.702	33
05/13/1990	13:53:00	0.7021	33
05/13/1990	13:53:00	0.702	33
05/13/1990	13:53:00	0.7019	33
05/13/1990	13:54:00	0.7018	33
05/13/1990	13:54:00	0.7019	33
05/13/1990	13:54:00	0.7018	33
05/13/1990	13:54:00	0.7019	33
05/13/1990	13:54:59	0.7018	33
05/13/1990	13:54:59	0.7019	33
05/13/1990	13:54:59	0.702	33
05/13/1990	13:54:59	0.7019	33
05/13/1990	13:54:59	0.7018	33
05/13/1990	13:54:59	0.7017	33
05/13/1990	13:56:00	0.7016	33
05/13/1990	13:56:00	0.7015	33
05/13/1990	13:56:00	0.7014	33
05/13/1990	13:56:00	0.7015	33
05/13/1990	13:56:00	0.7014	33
05/13/1990	13:56:00	0.7013	33
05/13/1990	13:56:00	0.7014	33
05/13/1990	13:56:00	0.7015	33
05/13/1990	13:56:00	0.7016	33
05/13/1990	13:56:00	0.7015	33
05/13/1990	13:57:00	0.7016	33
05/13/1990	13:57:00	0.7017	33
05/13/1990	13:57:00	0.7018	33
05/13/1990	13:57:00	0.7016	33
05/13/1990	13:57:00	0.7017	33
05/13/1990	13:57:00	0.7016	33
05/13/1990	13:57:59	0.7017	33
05/13/1990	13:57:59	0.7016	33
05/13/1990	13:57:59	0.7017	33
05/13/1990	13:57:59	0.7015	33
05/13/1990	13:57:59	0.7016	33
05/13/1990	13:59:00	0.7014	33
05/13/1990	13:59:00	0.7015	33
05/13/1990	13:59:00	0.7014	33
05/13/1990	13:59:00	0.7013	33
05/13/1990	13:59:00	0.7014	33
05/13/1990	13:59:00	0.7015	33
05/13/1990	13:59:00	0.7014	33
05/13/1990	13:59:00	0.7013	33
05/13/1990	13:59:00	0.7012	33
05/13/1990	13:59:00	0.7013	33
05/13/1990	13:59:00	0.7014	33
05/13/1990	13:59:00	0.7015	49
05/14/1990	07:19:59	0.7006	41
05/14/1990	07:19:59	0.7007	33
05/14/1990	07:19:59	0.7006	33
05/14/1990	07:19:59	0.7007	33
05/14/1990	07:19:59	0.7006	33
05/14/1990	07:19:59	0.7007	33
05/14/1990	07:21:00	0.7006	33
05/14/1990	07:21:00	0.7007	33
05/14/1990	07:21:00	0.7008	33
05/14/1990	07:21:00	0.7007	33
05/14/1990	07:21:00	0.7006	33
05/14/1990	07:21:00	0.7007	33
05/14/1990	07:21:00	0.7006	33
05/14/1990	07:21:59	0.7007	33
05/14/1990	07:21:59	0.7008	33
05/14/1990	07:21:59	0.7009	33
05/14/1990	07:21:59	0.7008	33
05/14/1990	07:22:59	0.7009	33
05/14/1990	07:22:59	0.7008	33
05/14/1990	07:22:59	0.7007	33
05/14/1990	07:24:00	0.7008	33
05/14/1990	07:24:00	0.7009	33
05/14/1990	07:24:00	0.7008	33
05/14/1990	07:24:00	0.7007	33
05/14/1990	07:24:00	0.7008	33
05/14/1990	07:25:00	0.7007	33
05/14/1990	07:25:00	0.7008	33
05/14/1990	07:25:00	0.7007	33
05/14/1990	07:25:59	0.7008	33
05/14/1990	07:25:59	0.7007	33
05/14/1990	07:25:59	0.7008	33
05/14/1990	07:25:59	0.7007	33
05/14/1990	07:25:59	0.7008	33
05/14/1990	07:27:00	0.7009	33
05/14/1990	07:27:00	0.7007	33
05/14/1990	07:27:00	0.7008	33
05/14/1990	07:27:00	0.7009	33
05/14/1990	07:28:00	0.701	33
05/14/1990	07:28:00	0.7009	33
05/14/1990	07:28:00	0.701	33
05/14/1990	07:28:00	0.7009	33
05/14/1990	07:28:00	0.7008	33
05/14/1990	07:28:59	0.701	33
05/14/1990	07:28:59	0.7009	33
05/14/1990	07:28:59	0.7008	33
05/14/1990	07:28:59	0.7009	33
05/14/1990	07:30:00	0.701	33
05/14/1990	07:30:00	0.7011	33
05/14/1990	07:30:00	0.7012	33
05/14/1990	07:30:00	0.7013	33
05/14/1990	07:30:00	0.7012	33
05/14/1990	07:30:00	0.7011	33
05/14/1990	07:30:00	0.701	33
05/14/1990	07:30:00	0.7009	33
05/14/1990	07:30:00	0.7008	33
05/14/1990	07:30:00	0.7009	33
05/14/1990	07:30:00	0.701	33
05/14/1990	07:30:00	0.7009	33
05/14/1990	07:31:00	0.7008	33
05/14/1990	07:31:00	0.7007	33
05/14/1990	07:31:00	0.7008	33
05/14/1990	07:31:00	0.7007	33
05/14/1990	07:31:00	0.7006	33
05/14/1990	07:31:00	0.7008	33
05/14/1990	07:31:59	0.7009	33
05/14/1990	07:31:59	0.7008	33
05/14/1990	07:31:59	0.7009	33
05/14/1990	07:31:59	0.701	33
05/14/1990	07:31:59	0.7009	33
05/14/1990	07:31:59	0.701	33
05/14/1990	07:31:59	0.7009	33
05/14/1990	07:31:59	0.7008	33
05/14/1990	07:33:00	0.7009	33
05/14/1990	07:33:00	0.701	33
05/14/1990	07:33:00	0.7011	33
05/14/1990	07:33:00	0.701	33
05/14/1990	07:33:00	0.7011	33
05/14/1990	07:33:00	0.7013	33
05/14/1990	07:33:00	0.7014	33
05/14/1990	07:33:00	0.7013	33
05/14/1990	07:33:00	0.7012	33
05/14/1990	07:34:00	0.7013	33
05/14/1990	07:34:00	0.7012	33
05/14/1990	07:34:00	0.7013	33
05/14/1990	07:34:00	0.7012	33
05/14/1990	07:34:59	0.7011	33
05/14/1990	07:34:59	0.7012	33
05/14/1990	07:34:59	0.7011	33
05/14/1990	07:34:59	0.701	33
05/14/1990	07:34:59	0.7011	33
05/14/1990	07:34:59	0.701	33
05/14/1990	07:34:59	0.7009	33
05/14/1990	07:35:59	0.701	33
05/14/1990	07:35:59	0.7009	33
05/14/1990	07:35:59	0.7008	33
05/14/1990	07:35:59	0.7009	33
05/14/1990	07:35:59	0.701	33
05/14/1990	07:35:59	0.7009	33
05/14/1990	07:35:59	0.701	33
05/14/1990	07:35:59	0.7009	33
05/14/1990	07:37:00	0.701	33
05/14/1990	07:37:00	0.7009	33
05/14/1990	07:37:00	0.701	33
05/14/1990	07:37:00	0.7011	33
05/14/1990	07:38:00	0.701	33
05/14/1990	07:38:00	0.7011	33
05/14/1990	07:38:00	0.701	33
05/14/1990	07:38:00	0.7011	33
05/14/1990	07:38:00	0.701	33
05/14/1990	07:38:00	0.7011	33
05/14/1990	07:38:59	0.701	33
05/14/1990	07:38:59	0.7009	33
05/14/1990	07:40:00	0.7008	33
05/14/1990	07:40:00	0.7009	33
05/14/1990	07:40:00	0.701	33
05/14/1990	07:40:00	0.7009	33
05/14/1990	07:41:00	0.7008	33
05/14/1990	07:41:00	0.7009	33
05/14/1990	07:41:00	0.7008	33
05/14/1990	07:41:00	0.7009	33
05/14/1990	07:41:59	0.7008	33
05/14/1990	07:41:59	0.7007	33
05/14/1990	07:41:59	0.7006	33
05/14/1990	07:43:00	0.7005	33
05/14/1990	07:43:00	0.7004	33
05/14/1990	07:43:00	0.7005	33
05/14/1990	07:44:00	0.7004	33
05/14/1990	07:44:00	0.7005	33
05/14/1990	07:44:00	0.7006	33
05/14/1990	07:44:59	0.7005	33
05/14/1990	07:44:59	0.7004	33
05/14/1990	07:44:59	0.7005	33
05/14/1990	07:44:59	0.7004	33
05/14/1990	07:46:00	0.7005	33
05/14/1990	07:46:00	0.7006	33
05/14/1990	07:46:00	0.7005	33
05/14/1990	07:46:00	0.7004	33
05/14/1990	07:46:00	0.7005	33
05/14/1990	07:47:00	0.7004	33
05/14/1990	07:47:00	0.7003	33
05/14/1990	07:47:59	0.7002	33
05/14/1990	07:47:59	0.7003	33
05/14/1990	07:47:59	0.7004	33
05/14/1990	07:47:59	0.7003	33
05/14/1990	07:47:59	0.7004	33
05/14/1990	07:49:00	0.7005	33
05/14/1990	07:49:00	0.7004	33
05/14/1990	07:50:00	0.7005	33
05/14/1990	07:50:00	0.7004	33
05/14/1990	07:50:59	0.7005	33
05/14/1990	07:50:59	0.7004	33
05/14/1990	07:51:59	0.7003	33
05/14/1990	07:51:59	0.7005	33
05/14/1990	07:51:59	0.7006	33
05/14/1990	07:53:00	0.7007	33
05/14/1990	07:53:00	0.7005	33
05/14/1990	07:54:00	0.7006	33
05/14/1990	07:54:00	0.7005	33
05/14/1990	07:54:59	0.7004	33
05/14/1990	07:54:59	0.7003	33
05/14/1990	07:56:00	0.7002	33
05/14/1990	07:56:00	0.7003	33
05/14/1990	07:56:00	0.7002	33
05/14/1990	07:56:00	0.7003	33
05/14/1990	07:57:00	0.7004	33
05/14/1990	07:57:00	0.7003	33
05/14/1990	07:57:59	0.7002	33
05/14/1990	07:57:59	0.7001	33
05/14/1990	07:59:00	0.7002	33
05/14/1990	08:00:00	0.7003	33
05/14/1990	08:00:00	0.7002	33
05/14/1990	08:00:59	0.7003	33
05/14/1990	08:00:59	0.7002	33
05/14/1990	08:00:59	0.7003	33
05/14/1990	08:00:59	0.7002	33
05/14/1990	08:02:00	0.7003	33
05/14/1990	08:02:00	0.7004	33
05/14/1990	08:02:00	0.7003	33
05/14/1990	08:02:00	0.7004	33
05/14/1990	08:02:00	0.7003	33
05/14/1990	08:02:00	0.7002	33
05/14/1990	08:02:00	0.7003	33
05/14/1990	08:03:00	0.7002	33
05/14/1990	08:03:00	0.7003	33
05/14/1990	08:03:00	0.7002	33
05/14/1990	08:03:00	0.7003	33
05/14/1990	08:03:00	0.7004	33
05/14/1990	08:03:00	0.7003	33
05/14/1990	08:03:59	0.7004	33
05/14/1990	08:03:59	0.7003	33
05/14/1990	08:04:59	0.7002	33
05/14/1990	08:04:59	0.7002	33
05/14/1990	08:04:59	0.7003	33
05/14/1990	08:04:59	0.7002	33
05/14/1990	08:04:59	0.7003	33
05/14/1990	08:04:59	0.7002	33
05/14/1990	08:04:59	0.7003	33
05/14/1990	08:04:59	0.7004	33
05/14/1990	08:06:00	0.7003	33
05/14/1990	08:06:00	0.7005	33
05/14/1990	08:06:00	0.7004	33
05/14/1990	08:06:00	0.7005	33
05/14/1990	08:06:00	0.7006	33
05/14/1990	08:06:00	0.7005	33
05/14/1990	08:06:59	0.7004	33
05/14/1990	08:06:59	0.7003	33
05/14/1990	08:06:59	0.7002	33
05/14/1990	08:07:59	0.7001	33
05/14/1990	08:07:59	0.7	33
05/14/1990	08:07:59	0.7001	33
05/14/1990	08:07:59	0.7	33
05/14/1990	08:07:59	0.7001	33
05/14/1990	08:07:59	0.7	33
05/14/1990	08:07:59	0.6999	33
05/14/1990	08:07:59	0.6998	33
05/14/1990	08:07:59	0.6999	33
05/14/1990	08:07:59	0.7	33
05/14/1990	08:09:00	0.6999	33
05/14/1990	08:09:00	0.6998	33
05/14/1990	08:09:00	0.6997	33
05/14/1990	08:09:00	0.6998	33
05/14/1990	08:09:00	0.6997	33
05/14/1990	08:09:00	0.6998	33
05/14/1990	08:09:00	0.6997	33
05/14/1990	08:09:00	0.6996	33
05/14/1990	08:09:00	0.6995	33
05/14/1990	08:09:00	0.6996	33
05/14/1990	08:10:00	0.6997	33
05/14/1990	08:10:00	0.6996	33
05/14/1990	08:10:00	0.6997	33
05/14/1990	08:10:00	0.6996	33
05/14/1990	08:10:00	0.6997	33
05/14/1990	08:10:59	0.6996	33
05/14/1990	08:10:59	0.6997	33
05/14/1990	08:10:59	0.6998	33
05/14/1990	08:10:59	0.6997	33
05/14/1990	08:10:59	0.6998	33
05/14/1990	08:10:59	0.6997	33
05/14/1990	08:10:59	0.6996	33
05/14/1990	08:12:00	0.6997	33
05/14/1990	08:12:00	0.6998	33
05/14/1990	08:12:00	0.6997	33
05/14/1990	08:12:00	0.6998	33
05/14/1990	08:12:00	0.6999	33
05/14/1990	08:12:00	0.6998	33
05/14/1990	08:12:00	0.6997	33
05/14/1990	08:12:00	0.6998	33
05/14/1990	08:13:00	0.6999	33
05/14/1990	08:13:00	0.7	33
05/14/1990	08:13:00	0.6999	33
05/14/1990	08:13:00	0.6998	33
05/14/1990	08:13:00	0.6997	33
05/14/1990	08:13:59	0.6998	33
05/14/1990	08:15:00	0.6997	33
05/14/1990	08:15:00	0.6998	33
05/14/1990	08:16:00	0.6999	33
05/14/1990	08:16:00	0.6998	33
05/14/1990	08:16:59	0.6997	33
05/14/1990	08:16:59	0.6996	33
05/14/1990	08:16:59	0.6995	33
05/14/1990	08:18:00	0.6994	33
05/14/1990	08:18:00	0.6995	33
05/14/1990	08:18:00	0.6994	33
05/14/1990	08:18:00	0.6995	33
05/14/1990	08:19:59	0.6996	33
05/14/1990	08:19:59	0.6995	33
05/14/1990	08:19:59	0.6996	33
05/14/1990	08:19:59	0.6995	33
05/14/1990	08:20:59	0.6996	33
05/14/1990	08:20:59	0.6995	33
05/14/1990	08:20:59	0.6994	33
05/14/1990	08:20:59	0.6995	33
05/14/1990	08:22:00	0.6996	33
05/14/1990	08:22:00	0.6997	33
05/14/1990	08:22:00	0.6996	33
05/14/1990	08:23:00	0.6995	33
05/14/1990	08:23:00	0.6997	33
05/14/1990	08:23:00	0.6996	33
05/14/1990	08:23:00	0.6996	33
05/14/1990	08:23:00	0.6995	33
05/14/1990	08:23:59	0.6994	33
05/14/1990	08:23:59	0.6993	33
05/14/1990	08:23:59	0.6992	33
05/14/1990	08:23:59	0.6993	33
05/14/1990	08:25:00	0.6992	33
05/14/1990	08:26:00	0.6991	33
05/14/1990	08:26:00	0.6992	33
05/14/1990	08:26:00	0.6993	33
05/14/1990	08:26:00	0.6992	33
05/14/1990	08:26:59	0.6991	33
05/14/1990	08:26:59	0.6992	33
05/14/1990	08:26:59	0.6991	33
05/14/1990	08:26:59	0.6992	33
05/14/1990	08:26:59	0.6993	33
05/14/1990	08:26:59	0.6992	33
05/14/1990	08:28:00	0.6993	33
05/14/1990	08:28:00	0.6992	33
05/14/1990	08:28:00	0.6991	33
05/14/1990	08:28:00	0.699	33
05/14/1990	08:28:00	0.6991	33
05/14/1990	08:28:00	0.699	33
05/14/1990	08:28:00	0.6989	33
05/14/1990	08:29:00	0.699	33
05/14/1990	08:29:00	0.6991	33
05/14/1990	08:29:00	0.699	33
05/14/1990	08:29:00	0.6991	33
05/14/1990	08:29:00	0.699	33
05/14/1990	08:29:59	0.6991	33
05/14/1990	08:29:59	0.6992	33
05/14/1990	08:29:59	0.6991	33
05/14/1990	08:29:59	0.699	33
05/14/1990	08:29:59	0.6991	33
05/14/1990	08:31:00	0.699	33
05/14/1990	08:31:00	0.6991	33
05/14/1990	08:31:00	0.699	33
05/14/1990	08:32:00	0.6991	33
05/14/1990	08:32:00	0.699	33
05/14/1990	08:32:00	0.6991	33
05/14/1990	08:32:59	0.6992	33
05/14/1990	08:32:59	0.6991	33
05/14/1990	08:32:59	0.6992	33
05/14/1990	08:32:59	0.6991	33
05/14/1990	08:32:59	0.699	33
05/14/1990	08:34:00	0.6992	33
05/14/1990	08:34:00	0.6991	33
05/14/1990	08:34:00	0.6992	33
05/14/1990	08:34:00	0.6993	33
05/14/1990	08:35:00	0.6992	33
05/14/1990	08:35:59	0.6993	33
05/14/1990	08:35:59	0.6992	33
05/14/1990	08:35:59	0.6991	33
05/14/1990	08:36:59	0.699	33
05/14/1990	08:36:59	0.6989	33
05/14/1990	08:36:59	0.6991	33
05/14/1990	08:36:59	0.6989	33
05/14/1990	08:36:59	0.6988	33
05/14/1990	08:36:59	0.6987	33
05/14/1990	08:36:59	0.6988	33
05/14/1990	08:36:59	0.6987	33
05/14/1990	08:36:59	0.6992	33
05/14/1990	08:38:00	0.6986	33
05/14/1990	08:38:00	0.6985	33
05/14/1990	08:38:00	0.6986	33
05/14/1990	08:38:00	0.6985	33
05/14/1990	08:38:00	0.6986	33
05/14/1990	08:39:00	0.6985	33
05/14/1990	08:39:00	0.6984	33
05/14/1990	08:39:00	0.6983	33
05/14/1990	08:39:00	0.6984	33
05/14/1990	08:39:00	0.6985	33
05/14/1990	08:39:00	0.6986	33
05/14/1990	08:39:00	0.6987	33
05/14/1990	08:39:00	0.6986	33
05/14/1990	08:39:00	0.6987	33
05/14/1990	08:39:59	0.6988	33
05/14/1990	08:39:59	0.6989	33
05/14/1990	08:39:59	0.6988	33
05/14/1990	08:39:59	0.6987	33
05/14/1990	08:39:59	0.6988	33
05/14/1990	08:41:00	0.6987	33
05/14/1990	08:41:00	0.6988	33
05/14/1990	08:41:00	0.6989	33
05/14/1990	08:41:00	0.6988	33
05/14/1990	08:41:00	0.6989	33
05/14/1990	08:42:00	0.6988	33
05/14/1990	08:42:59	0.6989	33
05/14/1990	08:42:59	0.699	33
05/14/1990	08:42:59	0.6989	33
05/14/1990	08:44:00	0.6988	33
05/14/1990	08:45:00	0.6987	33
05/14/1990	08:45:00	0.6988	33
05/14/1990	08:45:00	0.6987	33
05/14/1990	08:45:00	0.6986	33
05/14/1990	08:45:59	0.6985	33
05/14/1990	08:45:59	0.6984	33
05/14/1990	08:45:59	0.6983	33
05/14/1990	08:47:00	0.6982	33
05/14/1990	08:47:00	0.6983	33
05/14/1990	08:47:00	0.6982	33
05/14/1990	08:47:00	0.6983	33
05/14/1990	08:47:00	0.6982	33
05/14/1990	08:47:00	0.698	33
05/14/1990	08:47:00	0.6981	33
05/14/1990	08:48:00	0.6981	33
05/14/1990	08:48:00	0.6983	33
05/14/1990	08:48:00	0.6984	33
05/14/1990	08:48:00	0.6983	33
05/14/1990	08:48:59	0.6984	33
05/14/1990	08:48:59	0.6985	33
05/14/1990	08:48:59	0.6984	33
05/14/1990	08:48:59	0.6983	33
05/14/1990	08:48:59	0.6984	33
05/14/1990	08:49:59	0.6985	33
05/14/1990	08:49:59	0.6984	33
05/14/1990	08:49:59	0.6985	33
05/14/1990	08:51:00	0.6986	33
05/14/1990	08:51:00	0.6987	33
05/14/1990	08:51:00	0.6986	33
05/14/1990	08:51:00	0.6987	33
05/14/1990	08:51:00	0.6986	33
05/14/1990	08:51:00	0.6985	33
05/14/1990	08:51:59	0.6984	33
05/14/1990	08:52:59	0.6985	33
05/14/1990	08:52:59	0.6984	33
05/14/1990	08:52:59	0.6985	33
05/14/1990	08:52:59	0.6984	33
05/14/1990	08:52:59	0.6983	33
05/14/1990	08:54:00	0.6984	33
05/14/1990	08:54:00	0.6983	33
05/14/1990	08:54:00	0.6982	33
05/14/1990	08:54:00	0.6981	33
05/14/1990	08:54:00	0.698	33
05/14/1990	08:55:00	0.6979	33
05/14/1990	08:55:00	0.698	33
05/14/1990	08:55:00	0.6979	33
05/14/1990	08:55:00	0.698	33
05/14/1990	08:55:00	0.6981	33
05/14/1990	08:55:00	0.698	33
05/14/1990	08:55:00	0.6981	33
05/14/1990	08:55:59	0.6982	33
05/14/1990	08:55:59	0.6983	33
05/14/1990	08:55:59	0.6984	33
05/14/1990	08:55:59	0.6983	33
05/14/1990	08:55:59	0.6984	33
05/14/1990	08:57:00	0.6985	33
05/14/1990	08:57:00	0.6984	33
05/14/1990	08:58:00	0.6985	33
05/14/1990	08:58:00	0.6984	33
05/14/1990	08:58:00	0.6985	33
05/14/1990	08:58:00	0.6984	33
05/14/1990	08:58:00	0.6985	33
05/14/1990	08:58:00	0.6986	33
05/14/1990	08:58:00	0.6987	33
05/14/1990	08:58:00	0.6986	33
05/14/1990	08:58:59	0.6987	33
05/14/1990	09:00:00	0.6986	33
05/14/1990	09:00:00	0.6985	33
05/14/1990	09:00:00	0.6986	33
05/14/1990	09:01:00	0.6987	33
05/14/1990	09:01:00	0.6988	33
05/14/1990	09:01:59	0.6989	33
05/14/1990	09:03:00	0.6985	33
05/14/1990	09:03:00	0.6987	33
05/14/1990	09:03:00	0.6988	33
05/14/1990	09:03:00	0.6987	33
05/14/1990	09:04:00	0.6988	33
05/14/1990	09:04:00	0.6989	33
05/14/1990	09:04:00	0.699	33
05/14/1990	09:04:59	0.6991	33
05/14/1990	09:04:59	0.699	33
05/14/1990	09:04:59	0.6989	33
05/14/1990	09:04:59	0.6991	33
05/14/1990	09:04:59	0.699	33
05/14/1990	09:04:59	0.6989	33
05/14/1990	09:05:59	0.699	33
05/14/1990	09:05:59	0.6989	33
05/14/1990	09:05:59	0.6988	33
05/14/1990	09:05:59	0.6989	33
05/14/1990	09:08:00	0.699	33
05/14/1990	09:08:00	0.6989	33
05/14/1990	09:08:00	0.699	33
05/14/1990	09:08:00	0.6989	33
05/14/1990	09:08:00	0.6988	33
05/14/1990	09:08:59	0.6987	33
05/14/1990	09:08:59	0.6988	33
05/14/1990	09:08:59	0.6986	33
05/14/1990	09:10:00	0.6985	33
05/14/1990	09:10:00	0.6986	33
05/14/1990	09:10:00	0.6985	33
05/14/1990	09:10:00	0.6987	33
05/14/1990	09:10:00	0.6985	33
05/14/1990	09:10:00	0.6988	33
05/14/1990	09:11:00	0.6987	33
05/14/1990	09:11:00	0.6988	33
05/14/1990	09:11:00	0.6989	33
05/14/1990	09:11:59	0.6988	33
05/14/1990	09:11:59	0.6989	33
05/14/1990	09:13:00	0.699	33
05/14/1990	09:13:00	0.6989	33
05/14/1990	09:13:00	0.699	33
05/14/1990	09:13:00	0.6991	33
05/14/1990	09:13:00	0.6992	33
05/14/1990	09:13:00	0.6991	33
05/14/1990	09:13:00	0.6992	33
05/14/1990	09:13:00	0.6991	33
05/14/1990	09:14:00	0.699	33
05/14/1990	09:14:00	0.6992	33
05/14/1990	09:14:00	0.699	33
05/14/1990	09:14:00	0.6991	33
05/14/1990	09:14:59	0.699	33
05/14/1990	09:14:59	0.6989	33
05/14/1990	09:14:59	0.699	33
05/14/1990	09:16:00	0.6989	33
05/14/1990	09:17:59	0.699	33
05/14/1990	09:17:59	0.6989	33
05/14/1990	09:19:00	0.699	33
05/14/1990	09:19:00	0.6989	33
05/14/1990	09:19:00	0.6988	33
05/14/1990	09:19:00	0.6989	33
05/14/1990	09:20:59	0.6988	33
05/14/1990	09:20:59	0.6989	33
05/14/1990	09:20:59	0.699	33
05/14/1990	09:21:59	0.6989	33
05/14/1990	09:21:59	0.6988	33
05/14/1990	09:21:59	0.6989	33
05/14/1990	09:24:00	0.699	33
05/14/1990	09:24:00	0.6991	33
05/14/1990	09:24:59	0.699	33
05/14/1990	09:24:59	0.6991	33
05/14/1990	09:24:59	0.699	33
05/14/1990	09:26:00	0.6991	33
05/14/1990	09:26:00	0.699	33
05/14/1990	09:26:00	0.6989	33
05/14/1990	09:27:00	0.699	33
05/14/1990	09:27:59	0.6991	33
05/14/1990	09:27:59	0.699	33
05/14/1990	09:27:59	0.6989	33
05/14/1990	09:27:59	0.6988	33
05/14/1990	09:27:59	0.6987	33
05/14/1990	09:27:59	0.6986	33
05/14/1990	09:29:00	0.6985	33
05/14/1990	09:29:00	0.6986	33
05/14/1990	09:29:00	0.6985	33
05/14/1990	09:29:00	0.6984	33
05/14/1990	09:29:00	0.6985	33
05/14/1990	09:29:00	0.6986	33
05/14/1990	09:30:00	0.6985	33
05/14/1990	09:30:59	0.6986	33
05/14/1990	09:32:00	0.6985	33
05/14/1990	09:32:00	0.6984	33
05/14/1990	09:32:00	0.6983	33
05/14/1990	09:33:00	0.6985	33
05/14/1990	09:33:00	0.6986	33
05/14/1990	09:33:00	0.6985	33
05/14/1990	09:33:59	0.6986	33
05/14/1990	09:33:59	0.6985	33
05/14/1990	09:33:59	0.6986	33
05/14/1990	09:34:59	0.6985	33
05/14/1990	09:34:59	0.6984	33
05/14/1990	09:36:00	0.6983	33
05/14/1990	09:36:59	0.6982	33
05/14/1990	09:36:59	0.6983	33
05/14/1990	09:36:59	0.6982	33
05/14/1990	09:37:59	0.6983	33
05/14/1990	09:37:59	0.6984	33
05/14/1990	09:39:00	0.6983	33
05/14/1990	09:39:00	0.6984	33
05/14/1990	09:39:00	0.6987	33
05/14/1990	09:39:00	0.6986	33
05/14/1990	09:40:00	0.6987	33
05/14/1990	09:40:00	0.6988	33
05/14/1990	09:40:00	0.6987	33
05/14/1990	09:40:00	0.6988	33
05/14/1990	09:40:00	0.6987	33
05/14/1990	09:40:59	0.6986	33
05/14/1990	09:40:59	0.6987	33
05/14/1990	09:42:00	0.6988	33
05/14/1990	09:42:00	0.699	33
05/14/1990	09:42:00	0.6989	33
05/14/1990	09:43:00	0.6988	33
05/14/1990	09:43:00	0.6987	33
05/14/1990	09:43:59	0.6986	33
05/14/1990	09:45:00	0.6987	33
05/14/1990	09:45:00	0.6986	33
05/14/1990	09:46:00	0.6987	33
05/14/1990	09:46:59	0.6985	33
05/14/1990	09:46:59	0.6984	33
05/14/1990	09:46:59	0.6985	33
05/14/1990	09:46:59	0.6983	33
05/14/1990	09:48:00	0.6982	33
05/14/1990	09:48:00	0.6981	33
05/14/1990	09:48:00	0.698	33
05/14/1990	09:49:00	0.6981	33
05/14/1990	09:49:00	0.6982	33
05/14/1990	09:49:00	0.6981	33
05/14/1990	09:49:00	0.6982	33
05/14/1990	09:49:00	0.6984	33
05/14/1990	09:49:00	0.6983	33
05/14/1990	09:49:59	0.6984	33
05/14/1990	09:50:59	0.6983	33
05/14/1990	09:50:59	0.6984	33
05/14/1990	09:52:00	0.6985	33
05/14/1990	09:52:00	0.6984	33
05/14/1990	09:52:00	0.6985	33
05/14/1990	09:52:00	0.6986	33
05/14/1990	09:53:00	0.6988	33
05/14/1990	09:53:00	0.6986	33
05/14/1990	09:53:59	0.6987	33
05/14/1990	09:53:59	0.6986	33
05/14/1990	09:55:00	0.6987	33
05/14/1990	09:55:00	0.6986	33
05/14/1990	09:55:00	0.6987	33
05/14/1990	09:56:00	0.6988	33
05/14/1990	09:56:00	0.6989	33
05/14/1990	09:56:59	0.699	33
05/14/1990	09:58:00	0.6988	33
05/14/1990	09:58:00	0.699	33
05/14/1990	09:58:00	0.6991	33
05/14/1990	09:58:00	0.699	33
05/14/1990	09:59:00	0.6991	33
05/14/1990	09:59:00	0.6992	33
05/14/1990	09:59:00	0.6994	33
05/14/1990	09:59:00	0.6993	33
05/14/1990	09:59:00	0.6993	33
05/14/1990	09:59:00	0.6992	33
05/14/1990	09:59:00	0.6991	33
05/14/1990	09:59:00	0.699	33
05/14/1990	09:59:59	0.6988	33
05/14/1990	09:59:59	0.699	33
05/14/1990	09:59:59	0.6989	33
05/14/1990	09:59:59	0.6989	33
05/14/1990	10:01:00	0.699	33
05/14/1990	10:01:00	0.6989	33
05/14/1990	10:01:00	0.699	33
05/14/1990	10:01:00	0.6989	33
05/14/1990	10:01:00	0.699	33
05/14/1990	10:01:00	0.6987	33
05/14/1990	10:02:00	0.6986	33
05/14/1990	10:02:00	0.6985	33
05/14/1990	10:02:00	0.6984	33
05/14/1990	10:02:59	0.6985	33
05/14/1990	10:02:59	0.6986	33
05/14/1990	10:04:00	0.6984	33
05/14/1990	10:04:00	0.6985	33
05/14/1990	10:04:00	0.6986	33
05/14/1990	10:04:00	0.6987	33
05/14/1990	10:05:00	0.6986	33
05/14/1990	10:05:00	0.6985	33
05/14/1990	10:05:00	0.6984	33
05/14/1990	10:05:00	0.6986	33
05/14/1990	10:05:59	0.6985	33
05/14/1990	10:05:59	0.6984	33
05/14/1990	10:06:59	0.6982	33
05/14/1990	10:06:59	0.6981	33
05/14/1990	10:06:59	0.698	33
05/14/1990	10:06:59	0.6981	33
05/14/1990	10:06:59	0.6982	33
05/14/1990	10:06:59	0.698	33
05/14/1990	10:06:59	0.6979	33
05/14/1990	10:06:59	0.6976	33
05/14/1990	10:06:59	0.6975	33
05/14/1990	10:06:59	0.6976	33
05/14/1990	10:06:59	0.6977	33
05/14/1990	10:06:59	0.6978	33
05/14/1990	10:06:59	0.6979	33
05/14/1990	10:08:00	0.6978	33
05/14/1990	10:08:00	0.6976	33
05/14/1990	10:08:00	0.6975	33
05/14/1990	10:08:00	0.6974	33
05/14/1990	10:08:00	0.6972	33
05/14/1990	10:08:00	0.6974	33
05/14/1990	10:08:00	0.6973	33
05/14/1990	10:09:00	0.6974	33
05/14/1990	10:09:00	0.6975	33
05/14/1990	10:09:00	0.6973	33
05/14/1990	10:09:59	0.6974	33
05/14/1990	10:09:59	0.6973	33
05/14/1990	10:09:59	0.6974	33
05/14/1990	10:09:59	0.6975	33
05/14/1990	10:09:59	0.6976	33
05/14/1990	10:09:59	0.6975	33
05/14/1990	10:09:59	0.6977	33
05/14/1990	10:11:00	0.6974	33
05/14/1990	10:11:00	0.6973	33
05/14/1990	10:11:00	0.6972	33
05/14/1990	10:11:00	0.6971	33
05/14/1990	10:12:00	0.6971	33
05/14/1990	10:12:00	0.697	33
05/14/1990	10:12:00	0.6968	33
05/14/1990	10:12:00	0.6967	33
05/14/1990	10:12:00	0.6966	33
05/14/1990	10:12:00	0.6967	33
05/14/1990	10:12:00	0.6966	33
05/14/1990	10:12:00	0.6965	33
05/14/1990	10:12:59	0.6964	33
05/14/1990	10:12:59	0.6963	33
05/14/1990	10:12:59	0.6964	33
05/14/1990	10:12:59	0.6965	33
05/14/1990	10:12:59	0.6964	33
05/14/1990	10:12:59	0.6965	33
05/14/1990	10:12:59	0.6966	33
05/14/1990	10:12:59	0.6967	33
05/14/1990	10:14:00	0.6966	33
05/14/1990	10:14:00	0.6967	33
05/14/1990	10:14:00	0.6966	33
05/14/1990	10:14:00	0.6967	33
05/14/1990	10:14:00	0.6966	33
05/14/1990	10:14:00	0.6965	33
05/14/1990	10:14:00	0.6966	33
05/14/1990	10:15:00	0.6964	33
05/14/1990	10:15:00	0.6963	33
05/14/1990	10:15:00	0.6965	33
05/14/1990	10:15:00	0.6964	33
05/14/1990	10:15:00	0.6965	33
05/14/1990	10:15:00	0.6966	33
05/14/1990	10:15:59	0.6965	33
05/14/1990	10:15:59	0.6966	33
05/14/1990	10:15:59	0.6965	33
05/14/1990	10:15:59	0.6966	33
05/14/1990	10:15:59	0.6967	33
05/14/1990	10:15:59	0.6968	33
05/14/1990	10:15:59	0.6967	33
05/14/1990	10:17:00	0.6966	33
05/14/1990	10:17:00	0.6965	33
05/14/1990	10:17:00	0.6966	33
05/14/1990	10:17:00	0.6967	33
05/14/1990	10:17:00	0.6966	33
05/14/1990	10:18:00	0.6965	33
05/14/1990	10:18:00	0.6966	33
05/14/1990	10:18:00	0.6965	33
05/14/1990	10:18:59	0.6964	33
05/14/1990	10:18:59	0.6965	33
05/14/1990	10:18:59	0.6966	33
05/14/1990	10:19:59	0.6967	33
05/14/1990	10:19:59	0.6966	33
05/14/1990	10:19:59	0.6967	33
05/14/1990	10:19:59	0.6968	33
05/14/1990	10:21:00	0.6967	33
05/14/1990	10:21:00	0.6968	33
05/14/1990	10:21:00	0.6969	33
05/14/1990	10:21:00	0.6967	33
05/14/1990	10:21:00	0.6968	33
05/14/1990	10:21:00	0.6969	33
05/14/1990	10:21:00	0.6967	33
05/14/1990	10:21:00	0.6968	33
05/14/1990	10:21:59	0.6967	33
05/14/1990	10:21:59	0.6966	33
05/14/1990	10:21:59	0.6965	33
05/14/1990	10:21:59	0.6966	33
05/14/1990	10:21:59	0.6965	33
05/14/1990	10:21:59	0.6967	33
05/14/1990	10:22:59	0.6965	33
05/14/1990	10:22:59	0.6964	33
05/14/1990	10:22:59	0.6963	33
05/14/1990	10:22:59	0.6962	33
05/14/1990	10:22:59	0.6961	33
05/14/1990	10:22:59	0.6962	33
05/14/1990	10:22:59	0.6961	33
05/14/1990	10:22:59	0.6962	33
05/14/1990	10:24:00	0.6961	33
05/14/1990	10:24:00	0.6962	33
05/14/1990	10:24:00	0.6961	33
05/14/1990	10:24:00	0.696	33
05/14/1990	10:24:00	0.6962	33
05/14/1990	10:24:00	0.6963	33
05/14/1990	10:25:00	0.6964	33
05/14/1990	10:25:00	0.6965	33
05/14/1990	10:25:00	0.6964	33
05/14/1990	10:25:00	0.6963	33
05/14/1990	10:25:00	0.6962	33
05/14/1990	10:25:00	0.6963	33
05/14/1990	10:25:00	0.6964	33
05/14/1990	10:25:59	0.6963	33
05/14/1990	10:25:59	0.6966	33
05/14/1990	10:25:59	0.6965	33
05/14/1990	10:25:59	0.6965	33
05/14/1990	10:27:00	0.6964	33
05/14/1990	10:27:00	0.6966	33
05/14/1990	10:27:00	0.6965	33
05/14/1990	10:27:00	0.6966	33
05/14/1990	10:27:00	0.6965	33
05/14/1990	10:27:00	0.6964	33
05/14/1990	10:27:00	0.6965	33
05/14/1990	10:27:00	0.6966	33
05/14/1990	10:28:00	0.6967	33
05/14/1990	10:28:00	0.6968	33
05/14/1990	10:28:00	0.6967	33
05/14/1990	10:28:00	0.6966	33
05/14/1990	10:28:00	0.6967	33
05/14/1990	10:28:00	0.6968	33
05/14/1990	10:28:59	0.6967	33
05/14/1990	10:28:59	0.6968	33
05/14/1990	10:28:59	0.6967	33
05/14/1990	10:28:59	0.6968	33
05/14/1990	10:28:59	0.6967	33
05/14/1990	10:28:59	0.6964	33
05/14/1990	10:28:59	0.6963	33
05/14/1990	10:28:59	0.6964	33
05/14/1990	10:30:00	0.6965	33
05/14/1990	10:30:00	0.6966	33
05/14/1990	10:31:00	0.6967	33
05/14/1990	10:31:00	0.6968	33
05/14/1990	10:31:00	0.6969	33
05/14/1990	10:31:00	0.6968	33
05/14/1990	10:31:00	0.6967	33
05/14/1990	10:31:59	0.6968	33
05/14/1990	10:31:59	0.6969	33
05/14/1990	10:31:59	0.697	33
05/14/1990	10:33:00	0.6968	33
05/14/1990	10:33:00	0.6967	33
05/14/1990	10:33:00	0.6968	33
05/14/1990	10:34:00	0.6967	33
05/14/1990	10:34:59	0.6968	33
05/14/1990	10:35:59	0.6967	33
05/14/1990	10:35:59	0.6968	33
05/14/1990	10:35:59	0.6967	33
05/14/1990	10:37:00	0.6968	33
05/14/1990	10:37:00	0.6967	33
05/14/1990	10:38:00	0.6966	33
05/14/1990	10:38:59	0.6967	33
05/14/1990	10:38:59	0.6968	33
05/14/1990	10:40:00	0.6969	33
05/14/1990	10:41:00	0.6968	33
05/14/1990	10:41:00	0.6966	33
05/14/1990	10:41:00	0.6967	33
05/14/1990	10:41:59	0.6968	33
05/14/1990	10:43:00	0.6967	33
05/14/1990	10:43:00	0.6966	33
05/14/1990	10:43:00	0.6965	33
05/14/1990	10:44:00	0.6967	33
05/14/1990	10:46:00	0.6966	33
05/14/1990	10:46:00	0.6965	33
05/14/1990	10:47:00	0.6967	33
05/14/1990	10:47:00	0.6966	33
05/14/1990	10:47:59	0.6968	33
05/14/1990	10:47:59	0.6967	33
05/14/1990	10:47:59	0.6966	33
05/14/1990	10:47:59	0.6967	33
05/14/1990	10:47:59	0.6966	33
05/14/1990	10:49:00	0.6963	33
05/14/1990	10:49:00	0.6962	33
05/14/1990	10:49:00	0.6963	33
05/14/1990	10:49:00	0.6964	33
05/14/1990	10:50:00	0.6965	33
05/14/1990	10:50:00	0.6964	33
05/14/1990	10:50:00	0.6965	33
05/14/1990	10:50:00	0.6966	33
05/14/1990	10:50:00	0.6965	33
05/14/1990	10:50:00	0.6964	33
05/14/1990	10:50:59	0.6963	33
05/14/1990	10:50:59	0.6964	33
05/14/1990	10:51:59	0.6963	33
05/14/1990	10:51:59	0.6961	33
05/14/1990	10:51:59	0.696	33
05/14/1990	10:51:59	0.6961	33
05/14/1990	10:51:59	0.6958	33
05/14/1990	10:51:59	0.6957	33
05/14/1990	10:51:59	0.6956	33
05/14/1990	10:51:59	0.6955	33
05/14/1990	10:51:59	0.6956	33
05/14/1990	10:51:59	0.6957	33
05/14/1990	10:53:00	0.6958	33
05/14/1990	10:53:00	0.6957	33
05/14/1990	10:53:00	0.6956	33
05/14/1990	10:53:00	0.6957	33
05/14/1990	10:53:00	0.6958	33
05/14/1990	10:53:00	0.6957	33
05/14/1990	10:54:00	0.6956	33
05/14/1990	10:54:00	0.6957	33
05/14/1990	10:54:00	0.6956	33
05/14/1990	10:54:00	0.6955	33
05/14/1990	10:54:00	0.6954	33
05/14/1990	10:54:59	0.6957	33
05/14/1990	10:54:59	0.6958	33
05/14/1990	10:54:59	0.6957	33
05/14/1990	10:54:59	0.6958	33
05/14/1990	10:54:59	0.6959	33
05/14/1990	10:54:59	0.696	33
05/14/1990	10:54:59	0.6961	33
05/14/1990	10:56:00	0.6961	33
05/14/1990	10:56:00	0.696	33
05/14/1990	10:56:00	0.6959	33
05/14/1990	10:56:00	0.696	33
05/14/1990	10:56:00	0.6959	33
05/14/1990	10:57:00	0.6958	33
05/14/1990	10:57:00	0.6957	33
05/14/1990	10:57:00	0.6956	33
05/14/1990	10:57:00	0.6957	33
05/14/1990	10:57:59	0.6958	33
05/14/1990	10:57:59	0.6957	33
05/14/1990	10:59:00	0.6956	33
05/14/1990	10:59:00	0.6955	33
05/14/1990	10:59:00	0.6954	33
05/14/1990	10:59:00	0.6954	33
05/14/1990	10:59:00	0.6955	33
05/14/1990	10:59:00	0.6956	33
05/14/1990	10:59:00	0.6955	33
05/14/1990	11:00:00	0.6956	33
05/14/1990	11:00:00	0.6957	33
05/14/1990	11:00:00	0.6956	33
05/14/1990	11:00:00	0.6957	33
05/14/1990	11:00:59	0.6958	33
05/14/1990	11:00:59	0.6957	33
05/14/1990	11:00:59	0.6958	33
05/14/1990	11:02:00	0.6959	33
05/14/1990	11:02:00	0.6962	33
05/14/1990	11:03:00	0.6961	33
05/14/1990	11:03:00	0.6962	33
05/14/1990	11:03:00	0.6961	33
05/14/1990	11:03:00	0.696	33
05/14/1990	11:03:00	0.6959	33
05/14/1990	11:03:00	0.696	33
05/14/1990	11:03:59	0.6961	33
05/14/1990	11:03:59	0.6962	33
05/14/1990	11:03:59	0.6963	33
05/14/1990	11:03:59	0.6964	33
05/14/1990	11:03:59	0.6968	33
05/14/1990	11:03:59	0.6969	33
05/14/1990	11:03:59	0.697	33
05/14/1990	11:03:59	0.6971	33
05/14/1990	11:03:59	0.697	33
05/14/1990	11:04:59	0.6969	33
05/14/1990	11:04:59	0.6968	33
05/14/1990	11:04:59	0.697	33
05/14/1990	11:04:59	0.6969	33
05/14/1990	11:04:59	0.697	33
05/14/1990	11:04:59	0.6969	33
05/14/1990	11:04:59	0.6968	33
05/14/1990	11:04:59	0.6967	33
05/14/1990	11:04:59	0.6968	33
05/14/1990	11:04:59	0.6967	33
05/14/1990	11:04:59	0.6966	33
05/14/1990	11:04:59	0.6967	33
05/14/1990	11:06:00	0.6966	33
05/14/1990	11:06:00	0.6967	33
05/14/1990	11:06:00	0.6966	33
05/14/1990	11:06:00	0.6967	33
05/14/1990	11:06:00	0.6968	33
05/14/1990	11:06:00	0.6967	33
05/14/1990	11:06:59	0.6966	33
05/14/1990	11:06:59	0.6965	33
05/14/1990	11:06:59	0.6964	33
05/14/1990	11:06:59	0.6965	33
05/14/1990	11:07:59	0.6964	33
05/14/1990	11:07:59	0.6966	33
05/14/1990	11:07:59	0.697	33
05/14/1990	11:07:59	0.6969	33
05/14/1990	11:09:00	0.697	33
05/14/1990	11:09:00	0.6972	33
05/14/1990	11:09:00	0.6971	33
05/14/1990	11:09:00	0.697	33
05/14/1990	11:10:00	0.6968	33
05/14/1990	11:10:00	0.6969	33
05/14/1990	11:10:00	0.697	33
05/14/1990	11:10:00	0.6971	33
05/14/1990	11:10:00	0.6972	33
05/14/1990	11:10:00	0.6973	33
05/14/1990	11:10:00	0.6974	33
05/14/1990	11:10:00	0.6973	33
05/14/1990	11:10:00	0.6974	33
05/14/1990	11:10:00	0.6975	33
05/14/1990	11:10:00	0.6976	33
05/14/1990	11:10:00	0.6975	33
05/14/1990	11:10:00	0.6974	33
05/14/1990	11:10:00	0.6973	33
05/14/1990	11:10:59	0.6974	33
05/14/1990	11:10:59	0.6975	33
05/14/1990	11:10:59	0.6974	33
05/14/1990	11:10:59	0.6972	33
05/14/1990	11:10:59	0.6973	33
05/14/1990	11:10:59	0.6974	33
05/14/1990	11:10:59	0.6972	33
05/14/1990	11:12:00	0.6973	33
05/14/1990	11:12:00	0.6974	33
05/14/1990	11:12:00	0.6973	33
05/14/1990	11:12:00	0.6974	33
05/14/1990	11:12:00	0.6975	33
05/14/1990	11:12:00	0.6976	33
05/14/1990	11:12:00	0.6974	33
05/14/1990	11:13:00	0.6975	33
05/14/1990	11:13:00	0.6974	33
05/14/1990	11:13:00	0.6975	33
05/14/1990	11:13:00	0.6976	33
05/14/1990	11:13:00	0.6975	33
05/14/1990	11:13:00	0.6976	33
05/14/1990	11:13:59	0.6975	33
05/14/1990	11:13:59	0.6976	33
05/14/1990	11:13:59	0.6975	33
05/14/1990	11:13:59	0.6973	33
05/14/1990	11:13:59	0.6974	33
05/14/1990	11:13:59	0.6973	33
05/14/1990	11:13:59	0.6974	33
05/14/1990	11:15:00	0.6973	33
05/14/1990	11:15:00	0.6974	33
05/14/1990	11:15:00	0.6972	33
05/14/1990	11:15:00	0.6974	33
05/14/1990	11:15:00	0.6973	33
05/14/1990	11:15:00	0.6972	33
05/14/1990	11:16:00	0.6973	33
05/14/1990	11:16:00	0.6974	33
05/14/1990	11:16:00	0.6972	33
05/14/1990	11:16:00	0.6971	33
05/14/1990	11:16:00	0.697	33
05/14/1990	11:16:59	0.6969	33
05/14/1990	11:16:59	0.6968	33
05/14/1990	11:16:59	0.6967	33
05/14/1990	11:16:59	0.6968	33
05/14/1990	11:18:00	0.6967	33
05/14/1990	11:18:00	0.6968	33
05/14/1990	11:18:00	0.6967	33
05/14/1990	11:19:00	0.6966	33
05/14/1990	11:19:00	0.6965	33
05/14/1990	11:19:00	0.6964	33
05/14/1990	11:19:00	0.6963	33
05/14/1990	11:19:00	0.6964	33
05/14/1990	11:19:59	0.6965	33
05/14/1990	11:19:59	0.6964	33
05/14/1990	11:20:59	0.6965	33
05/14/1990	11:20:59	0.6964	33
05/14/1990	11:20:59	0.6965	33
05/14/1990	11:20:59	0.6966	33
05/14/1990	11:22:00	0.6967	33
05/14/1990	11:23:00	0.6968	33
05/14/1990	11:23:00	0.6967	33
05/14/1990	11:23:00	0.6966	33
05/14/1990	11:23:59	0.6968	33
05/14/1990	11:23:59	0.6967	33
05/14/1990	11:23:59	0.6966	33
05/14/1990	11:25:00	0.6965	33
05/14/1990	11:25:00	0.6966	33
05/14/1990	11:26:00	0.6965	33
05/14/1990	11:28:00	0.6964	33
05/14/1990	11:28:00	0.6965	33
05/14/1990	11:29:59	0.6963	33
05/14/1990	11:29:59	0.6964	33
05/14/1990	11:29:59	0.6963	33
05/14/1990	11:29:59	0.6961	33
05/14/1990	11:29:59	0.696	33
05/14/1990	11:29:59	0.6961	33
05/14/1990	11:31:00	0.696	33
05/14/1990	11:31:00	0.6961	33
05/14/1990	11:31:00	0.6963	33
05/14/1990	11:31:00	0.6961	33
05/14/1990	11:32:00	0.696	33
05/14/1990	11:32:00	0.6962	33
05/14/1990	11:32:00	0.6961	33
05/14/1990	11:32:00	0.6962	33
05/14/1990	11:32:59	0.696	33
05/14/1990	11:32:59	0.6959	33
05/14/1990	11:32:59	0.6958	33
05/14/1990	11:32:59	0.6959	33
05/14/1990	11:32:59	0.6958	33
05/14/1990	11:34:00	0.6961	33
05/14/1990	11:35:00	0.696	33
05/14/1990	11:35:00	0.6961	33
05/14/1990	11:35:00	0.6962	33
05/14/1990	11:35:00	0.6963	33
05/14/1990	11:35:59	0.6962	33
05/14/1990	11:35:59	0.6961	33
05/14/1990	11:36:59	0.6962	33
05/14/1990	11:36:59	0.6964	33
05/14/1990	11:36:59	0.6963	33
05/14/1990	11:38:00	0.6961	33
05/14/1990	11:39:00	0.696	33
05/14/1990	11:39:00	0.6959	33
05/14/1990	11:39:00	0.6958	33
05/14/1990	11:39:00	0.6957	33
05/14/1990	11:39:00	0.6955	33
05/14/1990	11:39:00	0.6954	33
05/14/1990	11:39:00	0.6953	33
05/14/1990	11:39:00	0.6954	33
05/14/1990	11:39:00	0.6953	33
05/14/1990	11:39:00	0.6952	33
05/14/1990	11:39:00	0.6954	33
05/14/1990	11:39:59	0.6953	33
05/14/1990	11:39:59	0.6954	33
05/14/1990	11:39:59	0.6955	33
05/14/1990	11:39:59	0.6954	33
05/14/1990	11:39:59	0.6953	33
05/14/1990	11:39:59	0.6952	33
05/14/1990	11:39:59	0.695	33
05/14/1990	11:39:59	0.6949	33
05/14/1990	11:39:59	0.695	33
05/14/1990	11:39:59	0.6951	33
05/14/1990	11:41:00	0.6948	33
05/14/1990	11:41:00	0.6947	33
05/14/1990	11:41:00	0.6946	33
05/14/1990	11:41:00	0.6947	33
05/14/1990	11:41:00	0.6946	33
05/14/1990	11:41:00	0.6945	33
05/14/1990	11:41:00	0.6946	33
05/14/1990	11:41:00	0.6947	33
05/14/1990	11:41:00	0.6948	33
05/14/1990	11:41:00	0.6949	33
05/14/1990	11:41:00	0.695	33
05/14/1990	11:41:00	0.6945	33
05/14/1990	11:42:00	0.6951	33
05/14/1990	11:42:00	0.6952	33
05/14/1990	11:42:59	0.6951	33
05/14/1990	11:42:59	0.695	33
05/14/1990	11:42:59	0.6951	33
05/14/1990	11:42:59	0.6952	33
05/14/1990	11:42:59	0.6951	33
05/14/1990	11:42:59	0.695	33
05/14/1990	11:42:59	0.6951	33
05/14/1990	11:44:00	0.6953	33
05/14/1990	11:44:00	0.6954	33
05/14/1990	11:44:00	0.6952	33
05/14/1990	11:44:00	0.6953	33
05/14/1990	11:45:00	0.6954	33
05/14/1990	11:45:00	0.6953	33
05/14/1990	11:45:00	0.6952	33
05/14/1990	11:45:00	0.6953	33
05/14/1990	11:45:59	0.6954	33
05/14/1990	11:45:59	0.6952	33
05/14/1990	11:45:59	0.6951	33
05/14/1990	11:45:59	0.6952	33
05/14/1990	11:47:00	0.6951	33
05/14/1990	11:47:00	0.6949	33
05/14/1990	11:47:00	0.695	33
05/14/1990	11:47:00	0.6948	33
05/14/1990	11:48:00	0.6949	33
05/14/1990	11:48:00	0.695	33
05/14/1990	11:48:00	0.6952	33
05/14/1990	11:48:00	0.6951	33
05/14/1990	11:48:59	0.6954	33
05/14/1990	11:49:59	0.6952	33
05/14/1990	11:49:59	0.6951	33
05/14/1990	11:49:59	0.6952	33
05/14/1990	11:51:00	0.6953	33
05/14/1990	11:51:59	0.6955	33
05/14/1990	11:51:59	0.6956	33
05/14/1990	11:51:59	0.6955	33
05/14/1990	11:52:59	0.6956	33
05/14/1990	11:52:59	0.6955	33
05/14/1990	11:52:59	0.6956	33
05/14/1990	11:52:59	0.6955	33
05/14/1990	11:54:00	0.6956	33
05/14/1990	11:54:00	0.6957	33
05/14/1990	11:55:00	0.6958	33
05/14/1990	11:55:59	0.6959	33
05/14/1990	11:57:00	0.6958	33
05/14/1990	11:57:00	0.6959	33
05/14/1990	11:58:00	0.696	33
05/14/1990	11:58:00	0.6959	33
05/14/1990	12:00:00	0.6958	33
05/14/1990	12:01:00	0.6957	33
05/14/1990	12:01:00	0.6956	33
05/14/1990	12:01:00	0.6957	33
05/14/1990	12:01:59	0.6955	33
05/14/1990	12:04:00	0.6957	33
05/14/1990	12:07:00	0.6959	33
05/14/1990	12:07:00	0.696	33
05/14/1990	12:08:00	0.6961	33
05/14/1990	12:08:00	0.6963	33
05/14/1990	12:08:00	0.6964	33
05/14/1990	12:08:00	0.6965	33
05/14/1990	12:08:59	0.6964	33
05/14/1990	12:08:59	0.6963	33
05/14/1990	12:08:59	0.6962	33
05/14/1990	12:10:00	0.6963	33
05/14/1990	12:10:00	0.6962	33
05/14/1990	12:10:00	0.6964	33
05/14/1990	12:10:00	0.6963	33
05/14/1990	12:11:00	0.6962	33
05/14/1990	12:11:59	0.6961	33
05/14/1990	12:11:59	0.6963	33
05/14/1990	12:11:59	0.6962	33
05/14/1990	12:11:59	0.6961	33
05/14/1990	12:13:00	0.6959	33
05/14/1990	12:13:00	0.696	33
05/14/1990	12:13:00	0.6959	33
05/14/1990	12:14:00	0.696	33
05/14/1990	12:14:59	0.6959	33
05/14/1990	12:14:59	0.696	33
05/14/1990	12:16:00	0.6959	33
05/14/1990	12:16:00	0.6958	33
05/14/1990	12:17:00	0.696	33
05/14/1990	12:17:00	0.6958	33
05/14/1990	12:17:59	0.696	33
05/14/1990	12:19:00	0.6961	33
05/14/1990	12:19:00	0.696	33
05/14/1990	12:20:00	0.6958	33
05/14/1990	12:20:00	0.6959	33
05/14/1990	12:20:59	0.6957	33
05/14/1990	12:20:59	0.6959	33
05/14/1990	12:21:59	0.6958	33
05/14/1990	12:21:59	0.6959	33
05/14/1990	12:21:59	0.696	33
05/14/1990	12:23:00	0.6959	33
05/14/1990	12:23:00	0.696	33
05/14/1990	12:24:00	0.6959	33
05/14/1990	12:24:59	0.696	33
05/14/1990	12:24:59	0.6959	33
05/14/1990	12:26:00	0.6958	33
05/14/1990	12:27:00	0.6959	33
05/14/1990	12:27:00	0.6958	33
05/14/1990	12:27:00	0.6957	33
05/14/1990	12:27:59	0.6956	33
05/14/1990	12:27:59	0.6957	33
05/14/1990	12:29:00	0.6959	33
05/14/1990	12:30:00	0.6958	33
05/14/1990	12:30:59	0.6959	33
05/14/1990	12:30:59	0.6961	33
05/14/1990	12:30:59	0.6962	33
05/14/1990	12:30:59	0.6961	33
05/14/1990	12:30:59	0.696	33
05/14/1990	12:33:00	0.696	33
05/14/1990	12:33:00	0.6959	33
05/14/1990	12:33:00	0.6958	33
05/14/1990	12:33:00	0.6959	33
05/14/1990	12:33:00	0.6958	33
05/14/1990	12:33:00	0.6957	33
05/14/1990	12:33:00	0.6958	33
05/14/1990	12:33:59	0.6957	33
05/14/1990	12:33:59	0.6958	33
05/14/1990	12:34:59	0.6957	33
05/14/1990	12:34:59	0.6956	33
05/14/1990	12:37:59	0.6957	33
05/14/1990	12:37:59	0.6958	33
05/14/1990	12:39:00	0.6957	33
05/14/1990	12:42:00	0.6959	33
05/14/1990	12:42:00	0.6958	33
05/14/1990	12:43:00	0.6959	33
05/14/1990	12:43:59	0.696	33
05/14/1990	12:43:59	0.6959	33
05/14/1990	12:43:59	0.6957	33
05/14/1990	12:45:00	0.6958	33
05/14/1990	12:46:00	0.696	33
05/14/1990	12:46:00	0.6959	33
05/14/1990	12:46:00	0.6958	33
05/14/1990	12:46:59	0.6959	33
05/14/1990	12:46:59	0.6958	33
05/14/1990	12:46:59	0.6959	33
05/14/1990	12:49:00	0.696	33
05/14/1990	12:50:59	0.6959	33
05/14/1990	12:52:00	0.696	33
05/14/1990	12:55:00	0.6959	33
05/14/1990	12:58:00	0.6958	33
05/14/1990	12:58:00	0.6957	33
05/14/1990	12:58:00	0.6958	33
05/14/1990	12:59:00	0.6957	33
05/14/1990	12:59:59	0.6958	33
05/14/1990	12:59:59	0.6959	33
05/14/1990	13:02:59	0.6958	33
05/14/1990	13:04:00	0.6959	33
05/14/1990	13:04:00	0.696	33
05/14/1990	13:04:00	0.6961	33
05/14/1990	13:04:00	0.696	33
05/14/1990	13:09:59	0.6959	33
05/14/1990	13:11:00	0.6958	33
05/14/1990	13:11:00	0.6957	33
05/14/1990	13:11:00	0.6956	33
05/14/1990	13:12:00	0.6955	33
05/14/1990	13:12:00	0.6954	33
05/14/1990	13:12:59	0.6955	33
05/14/1990	13:12:59	0.6956	33
05/14/1990	13:12:59	0.6957	33
05/14/1990	13:12:59	0.6955	33
05/14/1990	13:14:00	0.6954	33
05/14/1990	13:14:00	0.6955	33
05/14/1990	13:14:00	0.6954	33
05/14/1990	13:14:00	0.6953	33
05/14/1990	13:15:00	0.6954	33
05/14/1990	13:15:59	0.6955	33
05/14/1990	13:15:59	0.6954	33
05/14/1990	13:15:59	0.6955	33
05/14/1990	13:17:00	0.6956	33
05/14/1990	13:17:00	0.6957	33
05/14/1990	13:18:00	0.6958	33
05/14/1990	13:18:00	0.6957	33
05/14/1990	13:18:59	0.6958	33
05/14/1990	13:19:59	0.6957	33
05/14/1990	13:19:59	0.6958	33
05/14/1990	13:19:59	0.6957	33
05/14/1990	13:21:00	0.6958	33
05/14/1990	13:21:00	0.6959	33
05/14/1990	13:21:00	0.6958	33
05/14/1990	13:21:00	0.6957	33
05/14/1990	13:21:00	0.6958	33
05/14/1990	13:21:00	0.6957	33
05/14/1990	13:21:00	0.6958	33
05/14/1990	13:21:59	0.6957	33
05/14/1990	13:24:00	0.6958	33
05/14/1990	13:24:00	0.6957	33
05/14/1990	13:25:00	0.6956	33
05/14/1990	13:25:00	0.6955	33
05/14/1990	13:25:00	0.6954	33
05/14/1990	13:25:59	0.6955	33
05/14/1990	13:28:00	0.6954	33
05/14/1990	13:28:59	0.6956	33
05/14/1990	13:28:59	0.6957	33
05/14/1990	13:28:59	0.6955	33
05/14/1990	13:28:59	0.6957	33
05/14/1990	13:30:00	0.6956	33
05/14/1990	13:34:00	0.6955	33
05/14/1990	13:34:59	0.6956	33
05/14/1990	13:34:59	0.6955	33
05/14/1990	13:35:59	0.6954	33
05/14/1990	13:37:00	0.6953	33
05/14/1990	13:37:00	0.6954	33
05/14/1990	13:38:00	0.6953	33
05/14/1990	13:38:00	0.6954	33
05/14/1990	13:38:59	0.6955	33
05/14/1990	13:38:59	0.6957	33
05/14/1990	13:38:59	0.6956	33
05/14/1990	13:38:59	0.6955	33
05/14/1990	13:38:59	0.6956	33
05/14/1990	13:40:00	0.6958	33
05/14/1990	13:40:00	0.6957	33
05/14/1990	13:40:00	0.6958	33
05/14/1990	13:41:00	0.6956	33
05/14/1990	13:41:00	0.6957	33
05/14/1990	13:41:00	0.6956	33
05/14/1990	13:41:00	0.6955	33
05/14/1990	13:41:00	0.6956	33
05/14/1990	13:41:00	0.6957	33
05/14/1990	13:41:00	0.6956	33
05/14/1990	13:41:59	0.6957	33
05/14/1990	13:44:00	0.6956	33
05/14/1990	13:44:59	0.6955	33
05/14/1990	13:46:00	0.6956	33
05/14/1990	13:46:00	0.6955	33
05/14/1990	13:47:00	0.6956	33
05/14/1990	13:47:00	0.6955	33
05/14/1990	13:47:59	0.6956	33
05/14/1990	13:47:59	0.6955	33
05/14/1990	13:49:00	0.6956	33
05/14/1990	13:49:00	0.6955	33
05/14/1990	13:49:00	0.6956	33
05/14/1990	13:49:00	0.6957	33
05/14/1990	13:49:00	0.6956	33
05/14/1990	13:49:00	0.6957	33
05/14/1990	13:50:59	0.6956	33
05/14/1990	13:50:59	0.6957	33
05/14/1990	13:50:59	0.6958	33
05/14/1990	13:50:59	0.6957	33
05/14/1990	13:50:59	0.6956	33
05/14/1990	13:51:59	0.6957	33
05/14/1990	13:51:59	0.6956	33
05/14/1990	13:53:00	0.6955	33
05/14/1990	13:53:00	0.6954	33
05/14/1990	13:53:00	0.6955	33
05/14/1990	13:53:00	0.6954	33
05/14/1990	13:53:00	0.6955	33
05/14/1990	13:54:00	0.6954	33
05/14/1990	13:54:00	0.6953	33
05/14/1990	13:54:00	0.6952	33
05/14/1990	13:54:00	0.6953	33
05/14/1990	13:54:00	0.6954	33
05/14/1990	13:54:00	0.6953	33
05/14/1990	13:54:59	0.6954	33
05/14/1990	13:54:59	0.6953	33
05/14/1990	13:54:59	0.6954	33
05/14/1990	13:54:59	0.6953	33
05/14/1990	13:56:00	0.6954	33
05/14/1990	13:56:00	0.6955	33
05/14/1990	13:57:00	0.6954	33
05/14/1990	13:57:00	0.6957	33
05/14/1990	13:57:00	0.6956	33
05/14/1990	13:57:00	0.6957	33
05/14/1990	13:57:00	0.6956	33
05/14/1990	13:57:59	0.6957	33
05/14/1990	13:57:59	0.6956	33
05/14/1990	13:57:59	0.6955	33
05/14/1990	13:57:59	0.6956	33
05/14/1990	13:57:59	0.6957	33
05/14/1990	13:57:59	0.6956	33
05/14/1990	13:57:59	0.6955	33
05/14/1990	13:57:59	0.6954	33
05/14/1990	13:57:59	0.6955	33
05/14/1990	13:57:59	0.6954	33
05/14/1990	13:59:00	0.6955	33
05/14/1990	13:59:00	0.6954	33
05/14/1990	13:59:00	0.6955	33
05/14/1990	13:59:00	0.6956	33
05/14/1990	13:59:00	0.6957	33
05/14/1990	13:59:00	0.6956	33
05/14/1990	13:59:00	0.6955	33
05/14/1990	13:59:00	0.6956	33
05/14/1990	13:59:00	0.6955	33
05/14/1990	13:59:00	0.6956	33
05/14/1990	13:59:00	0.6955	33
05/14/1990	14:00:00	0.6956	49
05/15/1990	07:19:59	0.6949	41
05/15/1990	07:19:59	0.695	33
05/15/1990	07:19:59	0.6951	33
05/15/1990	07:21:00	0.6952	33
05/15/1990	07:21:00	0.6951	33
05/15/1990	07:21:00	0.6952	33
05/15/1990	07:21:59	0.6951	33
05/15/1990	07:21:59	0.695	33
05/15/1990	07:21:59	0.6951	33
05/15/1990	07:22:59	0.695	33
05/15/1990	07:22:59	0.6949	33
05/15/1990	07:22:59	0.695	33
05/15/1990	07:22:59	0.6951	33
05/15/1990	07:22:59	0.695	33
05/15/1990	07:22:59	0.6949	33
05/15/1990	07:22:59	0.695	33
05/15/1990	07:22:59	0.6949	33
05/15/1990	07:24:00	0.6948	33
05/15/1990	07:24:00	0.6949	33
05/15/1990	07:24:00	0.695	33
05/15/1990	07:24:00	0.6949	33
05/15/1990	07:24:00	0.6948	33
05/15/1990	07:24:00	0.6949	33
05/15/1990	07:24:00	0.695	33
05/15/1990	07:24:00	0.6949	33
05/15/1990	07:24:00	0.6948	33
05/15/1990	07:24:00	0.6949	33
05/15/1990	07:25:00	0.695	33
05/15/1990	07:25:00	0.6951	33
05/15/1990	07:25:00	0.6952	33
05/15/1990	07:25:00	0.6951	33
05/15/1990	07:25:59	0.695	33
05/15/1990	07:25:59	0.6951	33
05/15/1990	07:25:59	0.695	33
05/15/1990	07:25:59	0.6951	33
05/15/1990	07:25:59	0.695	33
05/15/1990	07:25:59	0.6949	33
05/15/1990	07:27:00	0.695	33
05/15/1990	07:27:00	0.6949	33
05/15/1990	07:27:00	0.695	33
05/15/1990	07:27:00	0.6951	33
05/15/1990	07:28:00	0.695	33
05/15/1990	07:28:00	0.6951	33
05/15/1990	07:28:00	0.695	33
05/15/1990	07:28:00	0.6951	33
05/15/1990	07:28:00	0.695	33
05/15/1990	07:28:00	0.6951	33
05/15/1990	07:28:59	0.695	33
05/15/1990	07:28:59	0.6949	33
05/15/1990	07:28:59	0.695	33
05/15/1990	07:28:59	0.6951	33
05/15/1990	07:30:00	0.695	33
05/15/1990	07:30:00	0.6949	33
05/15/1990	07:30:00	0.6948	33
05/15/1990	07:30:00	0.6947	33
05/15/1990	07:30:00	0.6944	33
05/15/1990	07:30:00	0.6942	33
05/15/1990	07:30:00	0.694	33
05/15/1990	07:30:00	0.6939	33
05/15/1990	07:30:00	0.6936	33
05/15/1990	07:30:00	0.6932	33
05/15/1990	07:30:00	0.693	33
05/15/1990	07:30:00	0.6935	33
05/15/1990	07:30:00	0.6937	33
05/15/1990	07:30:00	0.6935	33
05/15/1990	07:30:00	0.6938	33
05/15/1990	07:30:00	0.6931	33
05/15/1990	07:31:00	0.6941	33
05/15/1990	07:31:00	0.694	33
05/15/1990	07:31:00	0.6941	33
05/15/1990	07:31:00	0.6942	33
05/15/1990	07:31:00	0.6944	33
05/15/1990	07:31:00	0.6945	33
05/15/1990	07:31:00	0.6943	33
05/15/1990	07:31:00	0.6942	33
05/15/1990	07:31:00	0.694	33
05/15/1990	07:31:00	0.6941	33
05/15/1990	07:31:00	0.6942	33
05/15/1990	07:31:00	0.6943	33
05/15/1990	07:31:00	0.6944	33
05/15/1990	07:31:59	0.6945	33
05/15/1990	07:31:59	0.6944	33
05/15/1990	07:31:59	0.6943	33
05/15/1990	07:31:59	0.6942	33
05/15/1990	07:31:59	0.6944	33
05/15/1990	07:31:59	0.6945	33
05/15/1990	07:31:59	0.6943	33
05/15/1990	07:31:59	0.6946	33
05/15/1990	07:31:59	0.6947	33
05/15/1990	07:31:59	0.6948	33
05/15/1990	07:31:59	0.6949	33
05/15/1990	07:31:59	0.695	33
05/15/1990	07:31:59	0.6949	33
05/15/1990	07:31:59	0.695	33
05/15/1990	07:33:00	0.6955	33
05/15/1990	07:33:00	0.6954	33
05/15/1990	07:33:00	0.6953	33
05/15/1990	07:33:00	0.6952	33
05/15/1990	07:33:00	0.6951	33
05/15/1990	07:33:00	0.695	33
05/15/1990	07:33:00	0.6949	33
05/15/1990	07:33:00	0.695	33
05/15/1990	07:33:00	0.6952	33
05/15/1990	07:34:00	0.6953	33
05/15/1990	07:34:00	0.6952	33
05/15/1990	07:34:00	0.6953	33
05/15/1990	07:34:00	0.6952	33
05/15/1990	07:34:00	0.6953	33
05/15/1990	07:34:00	0.6954	33
05/15/1990	07:34:00	0.6955	33
05/15/1990	07:34:00	0.6954	33
05/15/1990	07:34:00	0.6955	33
05/15/1990	07:34:00	0.6957	33
05/15/1990	07:34:00	0.6958	33
05/15/1990	07:34:00	0.6956	33
05/15/1990	07:34:00	0.6959	33
05/15/1990	07:34:00	0.696	33
05/15/1990	07:34:00	0.6961	33
05/15/1990	07:34:00	0.6962	33
05/15/1990	07:34:00	0.6963	33
05/15/1990	07:34:59	0.6962	33
05/15/1990	07:34:59	0.6961	33
05/15/1990	07:34:59	0.6962	33
05/15/1990	07:34:59	0.6961	33
05/15/1990	07:34:59	0.6965	33
05/15/1990	07:34:59	0.6964	33
05/15/1990	07:34:59	0.6965	33
05/15/1990	07:34:59	0.6966	33
05/15/1990	07:34:59	0.6967	33
05/15/1990	07:34:59	0.6968	33
05/15/1990	07:34:59	0.6966	33
05/15/1990	07:34:59	0.6967	33
05/15/1990	07:34:59	0.6966	33
05/15/1990	07:35:59	0.6965	33
05/15/1990	07:35:59	0.6964	33
05/15/1990	07:37:00	0.6965	33
05/15/1990	07:37:00	0.6966	33
05/15/1990	07:37:00	0.6965	33
05/15/1990	07:37:00	0.6964	33
05/15/1990	07:37:00	0.6963	33
05/15/1990	07:37:00	0.6965	33
05/15/1990	07:37:00	0.6964	33
05/15/1990	07:37:00	0.6965	33
05/15/1990	07:37:00	0.6966	33
05/15/1990	07:38:00	0.6964	33
05/15/1990	07:38:00	0.6963	33
05/15/1990	07:38:00	0.6964	33
05/15/1990	07:38:00	0.6965	33
05/15/1990	07:38:00	0.6966	33
05/15/1990	07:38:00	0.6965	33
05/15/1990	07:38:00	0.6966	33
05/15/1990	07:38:00	0.6965	33
05/15/1990	07:38:59	0.6966	33
05/15/1990	07:38:59	0.6964	33
05/15/1990	07:38:59	0.6963	33
05/15/1990	07:38:59	0.6964	33
05/15/1990	07:38:59	0.6965	33
05/15/1990	07:40:00	0.6964	33
05/15/1990	07:40:00	0.6965	33
05/15/1990	07:40:00	0.6964	33
05/15/1990	07:40:00	0.6963	33
05/15/1990	07:40:00	0.6962	33
05/15/1990	07:40:00	0.6961	33
05/15/1990	07:41:00	0.696	33
05/15/1990	07:41:00	0.6959	33
05/15/1990	07:41:00	0.6958	33
05/15/1990	07:41:00	0.6957	33
05/15/1990	07:41:59	0.6958	33
05/15/1990	07:41:59	0.6959	33
05/15/1990	07:41:59	0.6958	33
05/15/1990	07:41:59	0.6957	33
05/15/1990	07:41:59	0.6958	33
05/15/1990	07:41:59	0.6957	33
05/15/1990	07:41:59	0.6958	33
05/15/1990	07:43:00	0.6957	33
05/15/1990	07:43:00	0.6958	33
05/15/1990	07:43:00	0.6959	33
05/15/1990	07:43:00	0.6958	33
05/15/1990	07:43:00	0.6959	33
05/15/1990	07:43:00	0.696	33
05/15/1990	07:44:00	0.6959	33
05/15/1990	07:44:00	0.6958	33
05/15/1990	07:44:00	0.6957	33
05/15/1990	07:44:00	0.6958	33
05/15/1990	07:44:00	0.6957	33
05/15/1990	07:44:59	0.6958	33
05/15/1990	07:44:59	0.6957	33
05/15/1990	07:44:59	0.6958	33
05/15/1990	07:44:59	0.6957	33
05/15/1990	07:47:00	0.6956	33
05/15/1990	07:47:00	0.6958	33
05/15/1990	07:47:00	0.6957	33
05/15/1990	07:47:59	0.6958	33
05/15/1990	07:47:59	0.6959	33
05/15/1990	07:47:59	0.696	33
05/15/1990	07:47:59	0.6961	33
05/15/1990	07:47:59	0.696	33
05/15/1990	07:47:59	0.6961	33
05/15/1990	07:49:00	0.696	33
05/15/1990	07:49:00	0.6959	33
05/15/1990	07:49:00	0.6958	33
05/15/1990	07:49:00	0.6959	33
05/15/1990	07:49:00	0.6958	33
05/15/1990	07:49:00	0.6959	33
05/15/1990	07:49:00	0.6958	33
05/15/1990	07:49:00	0.6957	33
05/15/1990	07:50:00	0.6958	33
05/15/1990	07:50:00	0.6956	33
05/15/1990	07:50:59	0.6957	33
05/15/1990	07:50:59	0.6955	33
05/15/1990	07:50:59	0.6956	33
05/15/1990	07:50:59	0.6957	33
05/15/1990	07:50:59	0.6956	33
05/15/1990	07:50:59	0.6955	33
05/15/1990	07:50:59	0.6956	33
05/15/1990	07:50:59	0.6955	33
05/15/1990	07:50:59	0.6954	33
05/15/1990	07:50:59	0.6955	33
05/15/1990	07:50:59	0.6956	33
05/15/1990	07:50:59	0.6955	33
05/15/1990	07:50:59	0.6954	33
05/15/1990	07:51:59	0.6955	33
05/15/1990	07:51:59	0.6954	33
05/15/1990	07:51:59	0.6953	33
05/15/1990	07:51:59	0.6954	33
05/15/1990	07:51:59	0.6955	33
05/15/1990	07:51:59	0.6954	33
05/15/1990	07:51:59	0.6955	33
05/15/1990	07:51:59	0.6954	33
05/15/1990	07:51:59	0.6953	33
05/15/1990	07:51:59	0.6955	33
05/15/1990	07:51:59	0.6954	33
05/15/1990	07:53:00	0.6953	33
05/15/1990	07:53:00	0.6954	33
05/15/1990	07:54:00	0.6953	33
05/15/1990	07:54:00	0.6952	33
05/15/1990	07:54:00	0.6951	33
05/15/1990	07:54:00	0.6952	33
05/15/1990	07:54:00	0.6951	33
05/15/1990	07:54:00	0.695	33
05/15/1990	07:54:59	0.6949	33
05/15/1990	07:54:59	0.6947	33
05/15/1990	07:54:59	0.6948	33
05/15/1990	07:56:00	0.6947	33
05/15/1990	07:56:00	0.6948	33
05/15/1990	07:56:00	0.6947	33
05/15/1990	07:56:00	0.6948	33
05/15/1990	07:56:00	0.6949	33
05/15/1990	07:56:00	0.6948	33
05/15/1990	07:57:00	0.6949	33
05/15/1990	07:57:00	0.695	33
05/15/1990	07:57:00	0.6951	33
05/15/1990	07:57:00	0.695	33
05/15/1990	07:57:00	0.6951	33
05/15/1990	07:57:00	0.6952	33
05/15/1990	07:57:00	0.6951	33
05/15/1990	07:57:59	0.6952	33
05/15/1990	07:57:59	0.6953	33
05/15/1990	07:57:59	0.6952	33
05/15/1990	07:57:59	0.6951	33
05/15/1990	07:57:59	0.695	33
05/15/1990	07:57:59	0.6951	33
05/15/1990	07:57:59	0.6952	33
05/15/1990	07:57:59	0.6953	33
05/15/1990	07:57:59	0.6952	33
05/15/1990	07:57:59	0.6951	33
05/15/1990	07:57:59	0.6952	33
05/15/1990	07:59:00	0.6951	33
05/15/1990	07:59:00	0.695	33
05/15/1990	07:59:00	0.6949	33
05/15/1990	07:59:00	0.695	33
05/15/1990	07:59:00	0.6949	33
05/15/1990	08:00:00	0.6948	33
05/15/1990	08:00:00	0.6949	33
05/15/1990	08:00:00	0.6948	33
05/15/1990	08:00:59	0.6947	33
05/15/1990	08:00:59	0.6949	33
05/15/1990	08:00:59	0.695	33
05/15/1990	08:02:00	0.6951	33
05/15/1990	08:02:00	0.695	33
05/15/1990	08:02:00	0.6951	33
05/15/1990	08:03:00	0.6952	33
05/15/1990	08:03:00	0.695	33
05/15/1990	08:03:00	0.6949	33
05/15/1990	08:03:59	0.695	33
05/15/1990	08:03:59	0.6951	33
05/15/1990	08:03:59	0.695	33
05/15/1990	08:03:59	0.6951	33
05/15/1990	08:03:59	0.6952	33
05/15/1990	08:04:59	0.6953	33
05/15/1990	08:04:59	0.6951	33
05/15/1990	08:04:59	0.695	33
05/15/1990	08:06:00	0.6949	33
05/15/1990	08:06:00	0.6948	33
05/15/1990	08:06:00	0.6949	33
05/15/1990	08:06:59	0.6948	33
05/15/1990	08:06:59	0.6949	33
05/15/1990	08:06:59	0.695	33
05/15/1990	08:06:59	0.6949	33
05/15/1990	08:07:59	0.6948	33
05/15/1990	08:07:59	0.6949	33
05/15/1990	08:07:59	0.695	33
05/15/1990	08:07:59	0.6951	33
05/15/1990	08:07:59	0.695	33
05/15/1990	08:09:00	0.6951	33
05/15/1990	08:09:00	0.695	33
05/15/1990	08:09:00	0.6949	33
05/15/1990	08:10:00	0.695	33
05/15/1990	08:10:59	0.6948	33
05/15/1990	08:10:59	0.6947	33
05/15/1990	08:10:59	0.6949	33
05/15/1990	08:10:59	0.6948	33
05/15/1990	08:10:59	0.6949	33
05/15/1990	08:10:59	0.6948	33
05/15/1990	08:10:59	0.6947	33
05/15/1990	08:10:59	0.6946	33
05/15/1990	08:10:59	0.6947	33
05/15/1990	08:12:00	0.6948	33
05/15/1990	08:12:00	0.6947	33
05/15/1990	08:12:00	0.6948	33
05/15/1990	08:13:00	0.6949	33
05/15/1990	08:13:00	0.695	33
05/15/1990	08:13:00	0.6949	33
05/15/1990	08:13:00	0.6948	33
05/15/1990	08:13:59	0.6947	33
05/15/1990	08:13:59	0.6946	33
05/15/1990	08:13:59	0.6945	33
05/15/1990	08:13:59	0.6946	33
05/15/1990	08:13:59	0.6945	33
05/15/1990	08:13:59	0.6944	33
05/15/1990	08:13:59	0.6943	33
05/15/1990	08:13:59	0.6944	33
05/15/1990	08:13:59	0.6945	33
05/15/1990	08:13:59	0.6944	33
05/15/1990	08:13:59	0.6945	33
05/15/1990	08:13:59	0.6946	33
05/15/1990	08:13:59	0.6945	33
05/15/1990	08:13:59	0.6946	33
05/15/1990	08:15:00	0.6947	33
05/15/1990	08:15:00	0.6946	33
05/15/1990	08:15:00	0.6945	33
05/15/1990	08:15:00	0.6944	33
05/15/1990	08:15:00	0.6943	33
05/15/1990	08:15:00	0.6942	33
05/15/1990	08:15:00	0.6943	33
05/15/1990	08:15:00	0.6944	33
05/15/1990	08:15:00	0.6943	33
05/15/1990	08:16:00	0.6944	33
05/15/1990	08:16:00	0.6945	33
05/15/1990	08:16:00	0.6944	33
05/15/1990	08:16:00	0.6943	33
05/15/1990	08:16:00	0.6944	33
05/15/1990	08:16:00	0.6943	33
05/15/1990	08:16:59	0.6944	33
05/15/1990	08:16:59	0.6943	33
05/15/1990	08:16:59	0.6942	33
05/15/1990	08:16:59	0.6941	33
05/15/1990	08:16:59	0.694	33
05/15/1990	08:16:59	0.6941	33
05/15/1990	08:18:00	0.694	33
05/15/1990	08:18:00	0.6939	33
05/15/1990	08:18:00	0.6938	33
05/15/1990	08:18:00	0.6937	33
05/15/1990	08:18:00	0.6938	33
05/15/1990	08:18:00	0.6937	33
05/15/1990	08:18:00	0.6938	33
05/15/1990	08:19:00	0.6937	33
05/15/1990	08:19:00	0.6936	33
05/15/1990	08:19:00	0.6935	33
05/15/1990	08:19:00	0.6934	33
05/15/1990	08:19:00	0.6933	33
05/15/1990	08:19:00	0.6934	33
05/15/1990	08:19:00	0.6935	33
05/15/1990	08:19:00	0.6934	33
05/15/1990	08:19:00	0.6933	33
05/15/1990	08:19:00	0.6934	33
05/15/1990	08:19:00	0.6933	33
05/15/1990	08:19:00	0.6934	33
05/15/1990	08:19:00	0.6933	33
05/15/1990	08:19:00	0.6932	33
05/15/1990	08:19:00	0.6933	33
05/15/1990	08:19:00	0.6934	33
05/15/1990	08:19:00	0.6935	33
05/15/1990	08:19:00	0.6934	33
05/15/1990	08:19:59	0.6933	33
05/15/1990	08:19:59	0.6932	33
05/15/1990	08:19:59	0.6931	33
05/15/1990	08:19:59	0.693	33
05/15/1990	08:19:59	0.6931	33
05/15/1990	08:19:59	0.6932	33
05/15/1990	08:19:59	0.6931	33
05/15/1990	08:19:59	0.6932	33
05/15/1990	08:19:59	0.6931	33
05/15/1990	08:19:59	0.693	33
05/15/1990	08:19:59	0.6931	33
05/15/1990	08:19:59	0.6932	33
05/15/1990	08:19:59	0.6931	33
05/15/1990	08:19:59	0.693	33
05/15/1990	08:19:59	0.6929	33
05/15/1990	08:19:59	0.693	33
05/15/1990	08:19:59	0.6931	33
05/15/1990	08:19:59	0.6932	33
05/15/1990	08:20:59	0.6931	33
05/15/1990	08:20:59	0.693	33
05/15/1990	08:20:59	0.6931	33
05/15/1990	08:20:59	0.693	33
05/15/1990	08:20:59	0.6931	33
05/15/1990	08:20:59	0.693	33
05/15/1990	08:20:59	0.6929	33
05/15/1990	08:20:59	0.693	33
05/15/1990	08:20:59	0.6929	33
05/15/1990	08:22:00	0.6928	33
05/15/1990	08:22:00	0.6927	33
05/15/1990	08:22:00	0.6928	33
05/15/1990	08:22:00	0.6929	33
05/15/1990	08:22:00	0.6931	33
05/15/1990	08:22:00	0.6932	33
05/15/1990	08:22:00	0.6933	33
05/15/1990	08:22:00	0.6932	33
05/15/1990	08:22:00	0.6931	33
05/15/1990	08:22:00	0.693	33
05/15/1990	08:22:00	0.6931	33
05/15/1990	08:23:00	0.6932	33
05/15/1990	08:23:00	0.6933	33
05/15/1990	08:23:00	0.6934	33
05/15/1990	08:23:00	0.6935	33
05/15/1990	08:23:00	0.6934	33
05/15/1990	08:23:59	0.6933	33
05/15/1990	08:23:59	0.6934	33
05/15/1990	08:23:59	0.6935	33
05/15/1990	08:23:59	0.6934	33
05/15/1990	08:23:59	0.6935	33
05/15/1990	08:25:00	0.6936	33
05/15/1990	08:25:00	0.6935	33
05/15/1990	08:25:00	0.6936	33
05/15/1990	08:25:00	0.6937	33
05/15/1990	08:25:00	0.6936	33
05/15/1990	08:26:00	0.6937	33
05/15/1990	08:26:00	0.6938	33
05/15/1990	08:26:00	0.6939	33
05/15/1990	08:26:00	0.6938	33
05/15/1990	08:26:00	0.6937	33
05/15/1990	08:26:59	0.6936	33
05/15/1990	08:26:59	0.6937	33
05/15/1990	08:26:59	0.6936	33
05/15/1990	08:26:59	0.6935	33
05/15/1990	08:26:59	0.6933	33
05/15/1990	08:26:59	0.6932	33
05/15/1990	08:26:59	0.6933	33
05/15/1990	08:26:59	0.6934	33
05/15/1990	08:26:59	0.6933	33
05/15/1990	08:26:59	0.6934	33
05/15/1990	08:28:00	0.6935	33
05/15/1990	08:28:00	0.6936	33
05/15/1990	08:28:00	0.6935	33
05/15/1990	08:28:00	0.6934	33
05/15/1990	08:29:00	0.6933	33
05/15/1990	08:29:00	0.6932	33
05/15/1990	08:29:00	0.6931	33
05/15/1990	08:29:00	0.6932	33
05/15/1990	08:29:00	0.6931	33
05/15/1990	08:29:00	0.6932	33
05/15/1990	08:29:59	0.6933	33
05/15/1990	08:29:59	0.6934	33
05/15/1990	08:29:59	0.6932	33
05/15/1990	08:29:59	0.6931	33
05/15/1990	08:29:59	0.693	33
05/15/1990	08:31:00	0.6931	33
05/15/1990	08:31:00	0.6932	33
05/15/1990	08:31:00	0.6931	33
05/15/1990	08:31:00	0.6932	33
05/15/1990	08:31:00	0.693	33
05/15/1990	08:31:00	0.6929	33
05/15/1990	08:31:00	0.6928	33
05/15/1990	08:31:00	0.6931	33
05/15/1990	08:31:00	0.693	33
05/15/1990	08:32:00	0.6929	33
05/15/1990	08:32:00	0.6928	33
05/15/1990	08:32:00	0.6927	33
05/15/1990	08:32:00	0.6926	33
05/15/1990	08:32:00	0.6927	33
05/15/1990	08:32:00	0.6928	33
05/15/1990	08:32:00	0.6927	33
05/15/1990	08:32:00	0.6926	33
05/15/1990	08:32:00	0.6925	33
05/15/1990	08:32:59	0.6926	33
05/15/1990	08:32:59	0.6924	33
05/15/1990	08:32:59	0.6925	33
05/15/1990	08:32:59	0.6923	33
05/15/1990	08:34:00	0.6924	33
05/15/1990	08:34:00	0.6922	33
05/15/1990	08:34:00	0.6923	33
05/15/1990	08:34:00	0.6922	33
05/15/1990	08:34:00	0.6921	33
05/15/1990	08:34:00	0.692	33
05/15/1990	08:34:00	0.6921	33
05/15/1990	08:34:00	0.692	33
05/15/1990	08:34:00	0.6919	33
05/15/1990	08:34:00	0.6918	33
05/15/1990	08:34:00	0.6919	33
05/15/1990	08:35:00	0.692	33
05/15/1990	08:35:00	0.6919	33
05/15/1990	08:35:00	0.6918	33
05/15/1990	08:35:00	0.6917	33
05/15/1990	08:35:00	0.6918	33
05/15/1990	08:35:00	0.6919	33
05/15/1990	08:35:00	0.6918	33
05/15/1990	08:35:00	0.6919	33
05/15/1990	08:35:00	0.692	33
05/15/1990	08:35:00	0.6919	33
05/15/1990	08:35:00	0.6918	33
05/15/1990	08:35:59	0.6917	33
05/15/1990	08:35:59	0.6918	33
05/15/1990	08:35:59	0.6917	33
05/15/1990	08:35:59	0.6918	33
05/15/1990	08:35:59	0.6919	33
05/15/1990	08:35:59	0.6918	33
05/15/1990	08:35:59	0.692	33
05/15/1990	08:35:59	0.6922	33
05/15/1990	08:36:59	0.6921	33
05/15/1990	08:36:59	0.692	33
05/15/1990	08:36:59	0.6919	33
05/15/1990	08:36:59	0.692	33
05/15/1990	08:36:59	0.6921	33
05/15/1990	08:36:59	0.692	33
05/15/1990	08:36:59	0.6921	33
05/15/1990	08:36:59	0.692	33
05/15/1990	08:38:00	0.6919	33
05/15/1990	08:38:00	0.692	33
05/15/1990	08:38:00	0.6919	33
05/15/1990	08:38:00	0.6918	33
05/15/1990	08:39:00	0.6917	33
05/15/1990	08:39:00	0.6918	33
05/15/1990	08:39:00	0.6917	33
05/15/1990	08:39:00	0.6918	33
05/15/1990	08:39:00	0.6919	33
05/15/1990	08:39:00	0.692	33
05/15/1990	08:39:00	0.6918	33
05/15/1990	08:39:00	0.6919	33
05/15/1990	08:39:00	0.692	33
05/15/1990	08:39:59	0.6919	33
05/15/1990	08:39:59	0.692	33
05/15/1990	08:39:59	0.6919	33
05/15/1990	08:39:59	0.692	33
05/15/1990	08:39:59	0.6919	33
05/15/1990	08:39:59	0.6918	33
05/15/1990	08:39:59	0.6919	33
05/15/1990	08:39:59	0.692	33
05/15/1990	08:39:59	0.6919	33
05/15/1990	08:41:00	0.6918	33
05/15/1990	08:42:00	0.692	33
05/15/1990	08:42:59	0.6921	33
05/15/1990	08:42:59	0.6922	33
05/15/1990	08:42:59	0.6923	33
05/15/1990	08:42:59	0.6922	33
05/15/1990	08:42:59	0.6923	33
05/15/1990	08:42:59	0.6924	33
05/15/1990	08:42:59	0.6923	33
05/15/1990	08:42:59	0.6924	33
05/15/1990	08:44:00	0.6925	33
05/15/1990	08:44:00	0.6926	33
05/15/1990	08:44:00	0.6925	33
05/15/1990	08:44:00	0.6924	33
05/15/1990	08:44:00	0.6925	33
05/15/1990	08:44:00	0.6926	33
05/15/1990	08:44:00	0.6927	33
05/15/1990	08:44:00	0.6926	33
05/15/1990	08:44:00	0.6927	33
05/15/1990	08:44:00	0.6925	33
05/15/1990	08:44:00	0.6926	33
05/15/1990	08:45:00	0.6928	33
05/15/1990	08:45:00	0.6929	33
05/15/1990	08:45:00	0.693	33
05/15/1990	08:45:00	0.6929	33
05/15/1990	08:45:00	0.6928	33
05/15/1990	08:45:59	0.6929	33
05/15/1990	08:45:59	0.6928	33
05/15/1990	08:45:59	0.6929	33
05/15/1990	08:45:59	0.6928	33
05/15/1990	08:47:00	0.6927	33
05/15/1990	08:47:00	0.6926	33
05/15/1990	08:48:00	0.6925	33
05/15/1990	08:48:00	0.6927	33
05/15/1990	08:48:59	0.6926	33
05/15/1990	08:48:59	0.6925	33
05/15/1990	08:48:59	0.6924	33
05/15/1990	08:49:59	0.6925	33
05/15/1990	08:49:59	0.6926	33
05/15/1990	08:49:59	0.6925	33
05/15/1990	08:49:59	0.6924	33
05/15/1990	08:49:59	0.6925	33
05/15/1990	08:49:59	0.6926	33
05/15/1990	08:49:59	0.6925	33
05/15/1990	08:51:00	0.6926	33
05/15/1990	08:51:59	0.6925	33
05/15/1990	08:52:59	0.6924	33
05/15/1990	08:52:59	0.6925	33
05/15/1990	08:52:59	0.6924	33
05/15/1990	08:52:59	0.6925	33
05/15/1990	08:52:59	0.6926	33
05/15/1990	08:52:59	0.6925	33
05/15/1990	08:52:59	0.6924	33
05/15/1990	08:52:59	0.6926	33
05/15/1990	08:52:59	0.6925	33
05/15/1990	08:54:00	0.6924	33
05/15/1990	08:54:00	0.6925	33
05/15/1990	08:54:00	0.6924	33
05/15/1990	08:54:00	0.6923	33
05/15/1990	08:55:00	0.6922	33
05/15/1990	08:55:00	0.6923	33
05/15/1990	08:55:00	0.6922	33
05/15/1990	08:55:00	0.6921	33
05/15/1990	08:55:59	0.692	33
05/15/1990	08:55:59	0.6919	33
05/15/1990	08:55:59	0.692	33
05/15/1990	08:55:59	0.6921	33
05/15/1990	08:55:59	0.692	33
05/15/1990	08:55:59	0.6921	33
05/15/1990	08:57:00	0.6922	33
05/15/1990	08:57:00	0.6921	33
05/15/1990	08:58:00	0.6922	33
05/15/1990	08:58:00	0.6923	33
05/15/1990	08:58:59	0.6924	33
05/15/1990	08:58:59	0.6925	33
05/15/1990	08:58:59	0.6924	33
05/15/1990	09:00:00	0.6925	33
05/15/1990	09:00:00	0.6926	33
05/15/1990	09:01:00	0.6928	33
05/15/1990	09:01:00	0.6927	33
05/15/1990	09:01:59	0.6928	33
05/15/1990	09:01:59	0.6926	33
05/15/1990	09:01:59	0.6925	33
05/15/1990	09:01:59	0.6926	33
05/15/1990	09:01:59	0.6927	33
05/15/1990	09:03:00	0.6926	33
05/15/1990	09:03:00	0.6927	33
05/15/1990	09:03:00	0.6926	33
05/15/1990	09:04:00	0.6927	33
05/15/1990	09:04:00	0.6929	33
05/15/1990	09:04:00	0.6928	33
05/15/1990	09:04:59	0.6927	33
05/15/1990	09:05:59	0.6926	33
05/15/1990	09:07:00	0.6925	33
05/15/1990	09:07:00	0.6924	33
05/15/1990	09:08:00	0.6926	33
05/15/1990	09:08:59	0.6925	33
05/15/1990	09:08:59	0.6926	33
05/15/1990	09:10:00	0.6925	33
05/15/1990	09:10:00	0.6924	33
05/15/1990	09:11:00	0.6922	33
05/15/1990	09:11:00	0.6924	33
05/15/1990	09:11:59	0.6925	33
05/15/1990	09:11:59	0.6924	33
05/15/1990	09:11:59	0.6923	33
05/15/1990	09:11:59	0.6924	33
05/15/1990	09:13:00	0.6925	33
05/15/1990	09:14:00	0.6924	33
05/15/1990	09:14:00	0.6923	33
05/15/1990	09:14:00	0.6924	33
05/15/1990	09:14:00	0.6923	33
05/15/1990	09:14:00	0.6924	33
05/15/1990	09:14:59	0.6922	33
05/15/1990	09:14:59	0.6925	33
05/15/1990	09:14:59	0.6924	33
05/15/1990	09:16:00	0.6923	33
05/15/1990	09:17:00	0.6922	33
05/15/1990	09:17:00	0.6923	33
05/15/1990	09:19:00	0.6922	33
05/15/1990	09:19:00	0.6921	33
05/15/1990	09:19:00	0.692	33
05/15/1990	09:20:00	0.6919	33
05/15/1990	09:20:00	0.6918	33
05/15/1990	09:20:00	0.6917	33
05/15/1990	09:20:00	0.6916	33
05/15/1990	09:20:00	0.6915	33
05/15/1990	09:20:00	0.6914	33
05/15/1990	09:20:00	0.6913	33
05/15/1990	09:20:00	0.6912	33
05/15/1990	09:20:00	0.6913	33
05/15/1990	09:20:00	0.6914	33
05/15/1990	09:20:00	0.6915	33
05/15/1990	09:20:00	0.6914	33
05/15/1990	09:20:59	0.6913	33
05/15/1990	09:20:59	0.6914	33
05/15/1990	09:20:59	0.6913	33
05/15/1990	09:20:59	0.6912	33
05/15/1990	09:20:59	0.6913	33
05/15/1990	09:20:59	0.6914	33
05/15/1990	09:20:59	0.6913	33
05/15/1990	09:21:59	0.6912	33
05/15/1990	09:21:59	0.6911	33
05/15/1990	09:21:59	0.6912	33
05/15/1990	09:21:59	0.6913	33
05/15/1990	09:21:59	0.6912	33
05/15/1990	09:21:59	0.6913	33
05/15/1990	09:21:59	0.6912	33
05/15/1990	09:21:59	0.6911	33
05/15/1990	09:23:00	0.6913	33
05/15/1990	09:23:00	0.6912	33
05/15/1990	09:23:00	0.6911	33
05/15/1990	09:23:00	0.6912	33
05/15/1990	09:24:00	0.6911	33
05/15/1990	09:24:00	0.691	33
05/15/1990	09:24:00	0.6911	33
05/15/1990	09:24:00	0.691	33
05/15/1990	09:24:00	0.6909	33
05/15/1990	09:24:00	0.6911	33
05/15/1990	09:24:59	0.691	33
05/15/1990	09:24:59	0.6911	33
05/15/1990	09:24:59	0.6912	33
05/15/1990	09:24:59	0.6913	33
05/15/1990	09:24:59	0.6912	33
05/15/1990	09:24:59	0.6913	33
05/15/1990	09:26:00	0.6912	33
05/15/1990	09:26:00	0.6913	33
05/15/1990	09:27:00	0.6912	33
05/15/1990	09:27:00	0.6911	33
05/15/1990	09:27:00	0.691	33
05/15/1990	09:27:00	0.6909	33
05/15/1990	09:27:00	0.6908	33
05/15/1990	09:27:00	0.6909	33
05/15/1990	09:27:00	0.6911	33
05/15/1990	09:27:00	0.691	33
05/15/1990	09:27:59	0.691	33
05/15/1990	09:27:59	0.6909	33
05/15/1990	09:27:59	0.6908	33
05/15/1990	09:27:59	0.6911	33
05/15/1990	09:27:59	0.6912	33
05/15/1990	09:27:59	0.6911	33
05/15/1990	09:27:59	0.6912	33
05/15/1990	09:27:59	0.6913	33
05/15/1990	09:29:00	0.6914	33
05/15/1990	09:29:00	0.6912	33
05/15/1990	09:29:00	0.6911	33
05/15/1990	09:30:00	0.6913	33
05/15/1990	09:30:00	0.6912	33
05/15/1990	09:30:00	0.6911	33
05/15/1990	09:30:59	0.6912	33
05/15/1990	09:30:59	0.6911	33
05/15/1990	09:30:59	0.691	33
05/15/1990	09:30:59	0.6909	33
05/15/1990	09:30:59	0.6908	33
05/15/1990	09:30:59	0.6907	33
05/15/1990	09:30:59	0.6908	33
05/15/1990	09:32:00	0.6909	33
05/15/1990	09:32:00	0.6908	33
05/15/1990	09:32:00	0.6906	33
05/15/1990	09:32:00	0.6907	33
05/15/1990	09:32:00	0.6908	33
05/15/1990	09:33:00	0.6907	33
05/15/1990	09:33:00	0.6906	33
05/15/1990	09:33:00	0.6907	33
05/15/1990	09:33:00	0.6908	33
05/15/1990	09:33:00	0.6909	33
05/15/1990	09:33:59	0.6911	33
05/15/1990	09:33:59	0.6913	33
05/15/1990	09:33:59	0.691	33
05/15/1990	09:34:59	0.6914	33
05/15/1990	09:34:59	0.6913	33
05/15/1990	09:34:59	0.6912	33
05/15/1990	09:34:59	0.6911	33
05/15/1990	09:34:59	0.691	33
05/15/1990	09:36:00	0.6911	33
05/15/1990	09:36:00	0.691	33
05/15/1990	09:36:00	0.6911	33
05/15/1990	09:36:59	0.691	33
05/15/1990	09:36:59	0.6911	33
05/15/1990	09:37:59	0.691	33
05/15/1990	09:37:59	0.6911	33
05/15/1990	09:39:00	0.691	33
05/15/1990	09:39:00	0.6911	33
05/15/1990	09:39:00	0.6912	33
05/15/1990	09:40:00	0.6911	33
05/15/1990	09:40:00	0.691	33
05/15/1990	09:40:00	0.6912	33
05/15/1990	09:40:00	0.6909	33
05/15/1990	09:40:00	0.6911	33
05/15/1990	09:40:59	0.6908	33
05/15/1990	09:40:59	0.691	33
05/15/1990	09:42:00	0.6912	33
05/15/1990	09:42:00	0.6911	33
05/15/1990	09:42:00	0.6912	33
05/15/1990	09:43:00	0.6913	33
05/15/1990	09:43:00	0.6914	33
05/15/1990	09:43:00	0.6912	33
05/15/1990	09:43:59	0.6911	33
05/15/1990	09:43:59	0.6912	33
05/15/1990	09:43:59	0.6911	33
05/15/1990	09:43:59	0.691	33
05/15/1990	09:45:00	0.6911	33
05/15/1990	09:45:00	0.6912	33
05/15/1990	09:45:00	0.6913	33
05/15/1990	09:45:00	0.6912	33
05/15/1990	09:45:00	0.6913	33
05/15/1990	09:45:00	0.6915	33
05/15/1990	09:45:00	0.6916	33
05/15/1990	09:46:00	0.6915	33
05/15/1990	09:46:00	0.6917	33
05/15/1990	09:46:00	0.6916	33
05/15/1990	09:46:00	0.6917	33
05/15/1990	09:46:00	0.6916	33
05/15/1990	09:46:00	0.6915	33
05/15/1990	09:46:59	0.6916	33
05/15/1990	09:46:59	0.6917	33
05/15/1990	09:46:59	0.6916	33
05/15/1990	09:46:59	0.6917	33
05/15/1990	09:48:00	0.6914	33
05/15/1990	09:48:00	0.6913	33
05/15/1990	09:48:00	0.6914	33
05/15/1990	09:48:00	0.6915	33
05/15/1990	09:48:00	0.6915	33
05/15/1990	09:49:00	0.6914	33
05/15/1990	09:49:00	0.6915	33
05/15/1990	09:49:00	0.6914	33
05/15/1990	09:49:00	0.6913	33
05/15/1990	09:49:59	0.6912	33
05/15/1990	09:49:59	0.6911	33
05/15/1990	09:49:59	0.6912	33
05/15/1990	09:49:59	0.6913	33
05/15/1990	09:50:59	0.6914	33
05/15/1990	09:50:59	0.6913	33
05/15/1990	09:50:59	0.6914	33
05/15/1990	09:50:59	0.6915	33
05/15/1990	09:50:59	0.6916	33
05/15/1990	09:50:59	0.6917	33
05/15/1990	09:52:00	0.6919	33
05/15/1990	09:52:00	0.692	33
05/15/1990	09:52:00	0.6921	33
05/15/1990	09:52:00	0.692	33
05/15/1990	09:52:00	0.6919	33
05/15/1990	09:52:00	0.6918	33
05/15/1990	09:52:00	0.6919	33
05/15/1990	09:52:00	0.692	33
05/15/1990	09:53:00	0.6919	33
05/15/1990	09:53:00	0.6918	33
05/15/1990	09:53:00	0.6916	33
05/15/1990	09:53:59	0.6915	33
05/15/1990	09:53:59	0.6916	33
05/15/1990	09:53:59	0.6917	33
05/15/1990	09:55:00	0.6915	33
05/15/1990	09:56:00	0.6916	33
05/15/1990	09:56:00	0.6917	33
05/15/1990	09:56:59	0.6915	33
05/15/1990	09:56:59	0.6916	33
05/15/1990	09:58:00	0.6915	33
05/15/1990	09:58:00	0.6916	33
05/15/1990	09:58:00	0.6917	33
05/15/1990	09:59:00	0.6918	33
05/15/1990	09:59:00	0.6917	33
05/15/1990	09:59:59	0.6918	33
05/15/1990	09:59:59	0.6919	33
05/15/1990	09:59:59	0.6917	33
05/15/1990	09:59:59	0.6918	33
05/15/1990	10:02:00	0.6917	33
05/15/1990	10:02:00	0.6918	33
05/15/1990	10:02:00	0.6919	33
05/15/1990	10:02:59	0.6917	33
05/15/1990	10:02:59	0.6919	33
05/15/1990	10:02:59	0.692	33
05/15/1990	10:02:59	0.6919	33
05/15/1990	10:04:00	0.6918	33
05/15/1990	10:04:00	0.6917	33
05/15/1990	10:04:00	0.6918	33
05/15/1990	10:05:00	0.6919	33
05/15/1990	10:05:59	0.692	33
05/15/1990	10:05:59	0.6919	33
05/15/1990	10:06:59	0.6918	33
05/15/1990	10:06:59	0.6917	33
05/15/1990	10:08:00	0.6916	33
05/15/1990	10:08:00	0.6915	33
05/15/1990	10:08:00	0.6916	33
05/15/1990	10:08:00	0.6917	33
05/15/1990	10:08:00	0.6918	33
05/15/1990	10:08:00	0.6919	33
05/15/1990	10:08:00	0.6918	33
05/15/1990	10:09:00	0.6917	33
05/15/1990	10:09:00	0.6916	33
05/15/1990	10:09:00	0.6915	33
05/15/1990	10:09:59	0.6916	33
05/15/1990	10:09:59	0.6915	33
05/15/1990	10:09:59	0.6916	33
05/15/1990	10:11:00	0.6915	33
05/15/1990	10:11:00	0.6916	33
05/15/1990	10:11:00	0.6915	33
05/15/1990	10:12:00	0.6914	33
05/15/1990	10:12:00	0.6913	33
05/15/1990	10:12:00	0.6912	33
05/15/1990	10:12:00	0.6911	33
05/15/1990	10:12:59	0.691	33
05/15/1990	10:12:59	0.6912	33
05/15/1990	10:14:00	0.6911	33
05/15/1990	10:15:00	0.6912	33
05/15/1990	10:15:59	0.6913	33
05/15/1990	10:15:59	0.6914	33
05/15/1990	10:15:59	0.6912	33
05/15/1990	10:18:00	0.691	33
05/15/1990	10:18:00	0.6911	33
05/15/1990	10:18:00	0.691	33
05/15/1990	10:18:00	0.6911	33
05/15/1990	10:18:59	0.6911	33
05/15/1990	10:18:59	0.6912	33
05/15/1990	10:18:59	0.6913	33
05/15/1990	10:19:59	0.6912	33
05/15/1990	10:19:59	0.6913	33
05/15/1990	10:21:00	0.6914	33
05/15/1990	10:21:00	0.6912	33
05/15/1990	10:21:59	0.6913	33
05/15/1990	10:21:59	0.6914	33
05/15/1990	10:21:59	0.6915	33
05/15/1990	10:22:59	0.6916	33
05/15/1990	10:22:59	0.6915	33
05/15/1990	10:22:59	0.6916	33
05/15/1990	10:25:00	0.6915	33
05/15/1990	10:25:00	0.6914	33
05/15/1990	10:25:59	0.6915	33
05/15/1990	10:25:59	0.6914	33
05/15/1990	10:27:00	0.6917	33
05/15/1990	10:27:00	0.6918	33
05/15/1990	10:28:00	0.6916	33
05/15/1990	10:28:00	0.6917	33
05/15/1990	10:28:00	0.6916	33
05/15/1990	10:28:59	0.6918	33
05/15/1990	10:30:00	0.6917	33
05/15/1990	10:30:00	0.6919	33
05/15/1990	10:30:00	0.6918	33
05/15/1990	10:30:00	0.6919	33
05/15/1990	10:30:00	0.692	33
05/15/1990	10:30:00	0.6921	33
05/15/1990	10:31:00	0.6922	33
05/15/1990	10:31:00	0.6923	33
05/15/1990	10:31:00	0.6922	33
05/15/1990	10:31:00	0.6923	33
05/15/1990	10:31:00	0.6924	33
05/15/1990	10:31:00	0.6926	33
05/15/1990	10:31:00	0.6927	33
05/15/1990	10:31:00	0.6926	33
05/15/1990	10:31:00	0.6925	33
05/15/1990	10:31:59	0.6927	33
05/15/1990	10:31:59	0.6926	33
05/15/1990	10:31:59	0.6925	33
05/15/1990	10:31:59	0.6924	33
05/15/1990	10:31:59	0.6923	33
05/15/1990	10:31:59	0.6922	33
05/15/1990	10:31:59	0.6923	33
05/15/1990	10:31:59	0.6922	33
05/15/1990	10:31:59	0.6921	33
05/15/1990	10:33:00	0.692	33
05/15/1990	10:33:00	0.6921	33
05/15/1990	10:33:00	0.692	33
05/15/1990	10:34:00	0.692	33
05/15/1990	10:34:00	0.6919	33
05/15/1990	10:34:00	0.692	33
05/15/1990	10:34:00	0.6922	33
05/15/1990	10:34:00	0.6923	33
05/15/1990	10:34:00	0.6924	33
05/15/1990	10:34:00	0.6925	33
05/15/1990	10:34:59	0.6926	33
05/15/1990	10:34:59	0.6927	33
05/15/1990	10:34:59	0.6928	33
05/15/1990	10:34:59	0.6929	33
05/15/1990	10:35:59	0.693	33
05/15/1990	10:35:59	0.6931	33
05/15/1990	10:35:59	0.6932	33
05/15/1990	10:35:59	0.6931	33
05/15/1990	10:35:59	0.6932	33
05/15/1990	10:35:59	0.6931	33
05/15/1990	10:35:59	0.693	33
05/15/1990	10:35:59	0.6931	33
05/15/1990	10:35:59	0.6932	33
05/15/1990	10:35:59	0.6931	33
05/15/1990	10:37:00	0.6932	33
05/15/1990	10:37:00	0.6933	33
05/15/1990	10:37:00	0.6934	33
05/15/1990	10:37:00	0.6933	33
05/15/1990	10:37:00	0.6932	33
05/15/1990	10:37:00	0.6931	33
05/15/1990	10:37:00	0.6932	33
05/15/1990	10:37:00	0.6931	33
05/15/1990	10:37:00	0.693	33
05/15/1990	10:37:00	0.6931	33
05/15/1990	10:38:00	0.693	33
05/15/1990	10:38:00	0.6928	33
05/15/1990	10:38:00	0.6929	33
05/15/1990	10:38:00	0.693	33
05/15/1990	10:38:00	0.6929	33
05/15/1990	10:38:00	0.693	33
05/15/1990	10:38:59	0.6931	33
05/15/1990	10:38:59	0.6932	33
05/15/1990	10:38:59	0.6932	33
05/15/1990	10:38:59	0.6931	33
05/15/1990	10:38:59	0.693	33
05/15/1990	10:40:00	0.6929	33
05/15/1990	10:40:00	0.6928	33
05/15/1990	10:40:00	0.6929	33
05/15/1990	10:41:00	0.693	33
05/15/1990	10:41:00	0.6929	33
05/15/1990	10:41:00	0.693	33
05/15/1990	10:41:00	0.6929	33
05/15/1990	10:41:59	0.6928	33
05/15/1990	10:41:59	0.6929	33
05/15/1990	10:43:00	0.6928	33
05/15/1990	10:44:00	0.6929	33
05/15/1990	10:44:00	0.693	33
05/15/1990	10:44:00	0.6931	33
05/15/1990	10:44:00	0.6932	33
05/15/1990	10:44:00	0.6931	33
05/15/1990	10:44:00	0.6932	33
05/15/1990	10:44:00	0.6933	33
05/15/1990	10:44:59	0.6934	33
05/15/1990	10:44:59	0.6933	33
05/15/1990	10:44:59	0.6935	33
05/15/1990	10:44:59	0.6936	33
05/15/1990	10:44:59	0.6937	33
05/15/1990	10:44:59	0.6936	33
05/15/1990	10:44:59	0.6935	33
05/15/1990	10:46:00	0.6937	33
05/15/1990	10:46:00	0.6938	33
05/15/1990	10:46:00	0.6939	33
05/15/1990	10:46:00	0.694	33
05/15/1990	10:46:00	0.6939	33
05/15/1990	10:46:00	0.6938	33
05/15/1990	10:46:00	0.6937	33
05/15/1990	10:47:00	0.6939	33
05/15/1990	10:47:00	0.6938	33
05/15/1990	10:47:00	0.6937	33
05/15/1990	10:47:00	0.6938	33
05/15/1990	10:47:00	0.6939	33
05/15/1990	10:47:00	0.694	33
05/15/1990	10:47:00	0.6941	33
05/15/1990	10:47:00	0.6943	33
05/15/1990	10:47:00	0.6944	33
05/15/1990	10:47:00	0.6945	33
05/15/1990	10:47:00	0.6943	33
05/15/1990	10:47:00	0.6942	33
05/15/1990	10:47:00	0.6941	33
05/15/1990	10:47:59	0.6942	33
05/15/1990	10:47:59	0.6941	33
05/15/1990	10:47:59	0.6942	33
05/15/1990	10:47:59	0.6943	33
05/15/1990	10:47:59	0.6944	33
05/15/1990	10:47:59	0.6945	33
05/15/1990	10:47:59	0.6944	33
05/15/1990	10:47:59	0.6946	33
05/15/1990	10:47:59	0.6945	33
05/15/1990	10:47:59	0.6944	33
05/15/1990	10:47:59	0.6943	33
05/15/1990	10:49:00	0.6944	33
05/15/1990	10:49:00	0.6945	33
05/15/1990	10:49:00	0.6944	33
05/15/1990	10:49:00	0.6942	33
05/15/1990	10:49:00	0.6945	33
05/15/1990	10:49:00	0.6946	33
05/15/1990	10:49:00	0.6945	33
05/15/1990	10:50:00	0.6946	33
05/15/1990	10:50:00	0.6947	33
05/15/1990	10:50:00	0.6948	33
05/15/1990	10:50:59	0.6949	33
05/15/1990	10:50:59	0.695	33
05/15/1990	10:50:59	0.6949	33
05/15/1990	10:50:59	0.6948	33
05/15/1990	10:50:59	0.6949	33
05/15/1990	10:50:59	0.6948	33
05/15/1990	10:50:59	0.6949	33
05/15/1990	10:50:59	0.6948	33
05/15/1990	10:50:59	0.6947	33
05/15/1990	10:50:59	0.695	33
05/15/1990	10:50:59	0.6948	33
05/15/1990	10:51:59	0.6946	33
05/15/1990	10:51:59	0.6947	33
05/15/1990	10:51:59	0.6948	33
05/15/1990	10:51:59	0.6947	33
05/15/1990	10:51:59	0.6946	33
05/15/1990	10:51:59	0.6945	33
05/15/1990	10:53:00	0.6943	33
05/15/1990	10:53:00	0.6944	33
05/15/1990	10:53:00	0.6943	33
05/15/1990	10:53:00	0.6944	33
05/15/1990	10:53:00	0.6943	33
05/15/1990	10:54:00	0.6942	33
05/15/1990	10:54:00	0.6943	33
05/15/1990	10:54:00	0.6944	33
05/15/1990	10:54:00	0.6943	33
05/15/1990	10:54:59	0.6944	33
05/15/1990	10:54:59	0.6945	33
05/15/1990	10:54:59	0.6943	33
05/15/1990	10:54:59	0.6945	33
05/15/1990	10:54:59	0.6946	33
05/15/1990	10:54:59	0.6945	33
05/15/1990	10:54:59	0.6944	33
05/15/1990	10:56:00	0.6943	33
05/15/1990	10:56:00	0.6944	33
05/15/1990	10:56:00	0.6945	33
05/15/1990	10:56:00	0.6944	33
05/15/1990	10:57:00	0.6945	33
05/15/1990	10:57:00	0.6948	33
05/15/1990	10:57:00	0.6949	33
05/15/1990	10:57:00	0.695	33
05/15/1990	10:57:59	0.6951	33
05/15/1990	10:57:59	0.695	33
05/15/1990	10:57:59	0.6949	33
05/15/1990	10:57:59	0.695	33
05/15/1990	10:57:59	0.6951	33
05/15/1990	10:59:00	0.6952	33
05/15/1990	10:59:00	0.6955	33
05/15/1990	10:59:00	0.6953	33
05/15/1990	10:59:00	0.6955	33
05/15/1990	10:59:00	0.6953	33
05/15/1990	10:59:00	0.6955	33
05/15/1990	10:59:00	0.6954	33
05/15/1990	10:59:00	0.6957	33
05/15/1990	10:59:00	0.6955	33
05/15/1990	10:59:00	0.6956	33
05/15/1990	10:59:00	0.6955	33
05/15/1990	11:00:00	0.6957	33
05/15/1990	11:00:00	0.6955	33
05/15/1990	11:00:00	0.6956	33
05/15/1990	11:00:00	0.6955	33
05/15/1990	11:00:00	0.6954	33
05/15/1990	11:00:59	0.6956	33
05/15/1990	11:00:59	0.6954	33
05/15/1990	11:00:59	0.6955	33
05/15/1990	11:00:59	0.6956	33
05/15/1990	11:00:59	0.6955	33
05/15/1990	11:00:59	0.6956	33
05/15/1990	11:00:59	0.6957	33
05/15/1990	11:00:59	0.6958	33
05/15/1990	11:00:59	0.6959	33
05/15/1990	11:00:59	0.6958	33
05/15/1990	11:00:59	0.696	33
05/15/1990	11:00:59	0.6959	33
05/15/1990	11:02:00	0.6962	33
05/15/1990	11:02:00	0.6961	33
05/15/1990	11:02:00	0.6961	33
05/15/1990	11:02:00	0.696	33
05/15/1990	11:02:00	0.6959	33
05/15/1990	11:02:00	0.6958	33
05/15/1990	11:02:00	0.6959	33
05/15/1990	11:02:00	0.696	33
05/15/1990	11:02:00	0.6961	33
05/15/1990	11:02:00	0.696	33
05/15/1990	11:03:00	0.6959	33
05/15/1990	11:03:00	0.6958	33
05/15/1990	11:03:00	0.6959	33
05/15/1990	11:03:00	0.696	33
05/15/1990	11:03:00	0.6961	33
05/15/1990	11:03:00	0.696	33
05/15/1990	11:03:00	0.6961	33
05/15/1990	11:03:59	0.696	33
05/15/1990	11:03:59	0.6959	33
05/15/1990	11:03:59	0.696	33
05/15/1990	11:03:59	0.6961	33
05/15/1990	11:03:59	0.696	33
05/15/1990	11:03:59	0.6961	33
05/15/1990	11:03:59	0.696	33
05/15/1990	11:04:59	0.6961	33
05/15/1990	11:04:59	0.696	33
05/15/1990	11:04:59	0.6958	33
05/15/1990	11:04:59	0.6959	33
05/15/1990	11:04:59	0.696	33
05/15/1990	11:04:59	0.6959	33
05/15/1990	11:06:00	0.6958	33
05/15/1990	11:06:00	0.6957	33
05/15/1990	11:06:00	0.6958	33
05/15/1990	11:06:59	0.6959	33
05/15/1990	11:06:59	0.6958	33
05/15/1990	11:06:59	0.6957	33
05/15/1990	11:06:59	0.6956	33
05/15/1990	11:06:59	0.6957	33
05/15/1990	11:07:59	0.6956	33
05/15/1990	11:07:59	0.6955	33
05/15/1990	11:07:59	0.6956	33
05/15/1990	11:09:00	0.6955	33
05/15/1990	11:09:00	0.6954	33
05/15/1990	11:09:00	0.6955	33
05/15/1990	11:09:00	0.6956	33
05/15/1990	11:09:00	0.6955	33
05/15/1990	11:09:00	0.6956	33
05/15/1990	11:09:00	0.6955	33
05/15/1990	11:09:00	0.6954	33
05/15/1990	11:09:00	0.6953	33
05/15/1990	11:09:00	0.6954	33
05/15/1990	11:10:00	0.6953	33
05/15/1990	11:10:00	0.6952	33
05/15/1990	11:10:00	0.6951	33
05/15/1990	11:10:59	0.6952	33
05/15/1990	11:10:59	0.6951	33
05/15/1990	11:10:59	0.695	33
05/15/1990	11:12:00	0.6951	33
05/15/1990	11:12:00	0.695	33
05/15/1990	11:12:00	0.6951	33
05/15/1990	11:12:00	0.695	33
05/15/1990	11:12:00	0.6951	33
05/15/1990	11:12:00	0.6952	33
05/15/1990	11:12:00	0.6951	33
05/15/1990	11:12:00	0.695	33
05/15/1990	11:12:00	0.6949	33
05/15/1990	11:13:00	0.6948	33
05/15/1990	11:13:00	0.6947	33
05/15/1990	11:13:00	0.6946	33
05/15/1990	11:13:00	0.6947	33
05/15/1990	11:13:00	0.6948	33
05/15/1990	11:13:00	0.6947	33
05/15/1990	11:13:59	0.6946	33
05/15/1990	11:13:59	0.6945	33
05/15/1990	11:13:59	0.6944	33
05/15/1990	11:13:59	0.6945	33
05/15/1990	11:13:59	0.6946	33
05/15/1990	11:13:59	0.6945	33
05/15/1990	11:15:00	0.6946	33
05/15/1990	11:15:00	0.6948	33
05/15/1990	11:15:00	0.6947	33
05/15/1990	11:15:00	0.6948	33
05/15/1990	11:15:00	0.6947	33
05/15/1990	11:16:00	0.6946	33
05/15/1990	11:16:00	0.6948	33
05/15/1990	11:16:00	0.6949	33
05/15/1990	11:16:00	0.6947	33
05/15/1990	11:16:00	0.6948	33
05/15/1990	11:16:00	0.6947	33
05/15/1990	11:16:59	0.6948	33
05/15/1990	11:16:59	0.6947	33
05/15/1990	11:18:00	0.6948	33
05/15/1990	11:18:00	0.6947	33
05/15/1990	11:18:00	0.6948	33
05/15/1990	11:19:00	0.6947	33
05/15/1990	11:19:00	0.6948	33
05/15/1990	11:19:00	0.6949	33
05/15/1990	11:19:59	0.6948	33
05/15/1990	11:19:59	0.6947	33
05/15/1990	11:19:59	0.6946	33
05/15/1990	11:19:59	0.6947	33
05/15/1990	11:20:59	0.6948	33
05/15/1990	11:20:59	0.6949	33
05/15/1990	11:20:59	0.6948	33
05/15/1990	11:22:00	0.6949	33
05/15/1990	11:22:00	0.6948	33
05/15/1990	11:23:59	0.695	33
05/15/1990	11:23:59	0.6951	33
05/15/1990	11:23:59	0.695	33
05/15/1990	11:25:00	0.6949	33
05/15/1990	11:25:00	0.6951	33
05/15/1990	11:25:00	0.6952	33
05/15/1990	11:26:00	0.6954	33
05/15/1990	11:26:00	0.6955	33
05/15/1990	11:26:00	0.6954	33
05/15/1990	11:26:00	0.6953	33
05/15/1990	11:26:00	0.6952	33
05/15/1990	11:26:00	0.6953	33
05/15/1990	11:26:00	0.6954	33
05/15/1990	11:26:59	0.6953	33
05/15/1990	11:26:59	0.6952	33
05/15/1990	11:28:00	0.6953	33
05/15/1990	11:29:00	0.6952	33
05/15/1990	11:31:00	0.6953	33
05/15/1990	11:31:00	0.6952	33
05/15/1990	11:32:59	0.695	33
05/15/1990	11:32:59	0.6951	33
05/15/1990	11:32:59	0.695	33
05/15/1990	11:32:59	0.6949	33
05/15/1990	11:34:00	0.695	33
05/15/1990	11:34:00	0.6949	33
05/15/1990	11:34:00	0.6948	33
05/15/1990	11:35:00	0.6949	33
05/15/1990	11:35:00	0.695	33
05/15/1990	11:35:00	0.6951	33
05/15/1990	11:35:59	0.695	33
05/15/1990	11:35:59	0.6951	33
05/15/1990	11:38:00	0.695	33
05/15/1990	11:38:00	0.6949	33
05/15/1990	11:41:00	0.695	33
05/15/1990	11:42:00	0.6951	33
05/15/1990	11:42:00	0.6952	33
05/15/1990	11:42:59	0.6954	33
05/15/1990	11:42:59	0.6955	33
05/15/1990	11:44:00	0.6958	33
05/15/1990	11:44:00	0.6956	33
05/15/1990	11:44:00	0.6957	33
05/15/1990	11:44:00	0.6958	33
05/15/1990	11:45:00	0.6959	33
05/15/1990	11:45:00	0.696	33
05/15/1990	11:45:59	0.6961	33
05/15/1990	11:45:59	0.6962	33
05/15/1990	11:45:59	0.6963	33
05/15/1990	11:45:59	0.6962	33
05/15/1990	11:45:59	0.6963	33
05/15/1990	11:45:59	0.6964	33
05/15/1990	11:45:59	0.6965	33
05/15/1990	11:47:00	0.6964	33
05/15/1990	11:47:00	0.6965	33
05/15/1990	11:47:00	0.6966	33
05/15/1990	11:47:00	0.6965	33
05/15/1990	11:47:00	0.6966	33
05/15/1990	11:47:00	0.6967	33
05/15/1990	11:47:00	0.6966	33
05/15/1990	11:47:00	0.6967	33
05/15/1990	11:48:00	0.6968	33
05/15/1990	11:48:00	0.697	33
05/15/1990	11:48:00	0.6973	33
05/15/1990	11:48:00	0.6972	33
05/15/1990	11:48:59	0.6973	33
05/15/1990	11:48:59	0.6972	33
05/15/1990	11:48:59	0.6971	33
05/15/1990	11:48:59	0.6973	33
05/15/1990	11:49:59	0.6972	33
05/15/1990	11:49:59	0.6971	33
05/15/1990	11:49:59	0.697	33
05/15/1990	11:49:59	0.6971	33
05/15/1990	11:49:59	0.6972	33
05/15/1990	11:49:59	0.6971	33
05/15/1990	11:49:59	0.6973	33
05/15/1990	11:49:59	0.6972	33
05/15/1990	11:51:00	0.6972	33
05/15/1990	11:51:00	0.6971	33
05/15/1990	11:51:00	0.697	33
05/15/1990	11:51:59	0.6971	33
05/15/1990	11:51:59	0.697	33
05/15/1990	11:51:59	0.6969	33
05/15/1990	11:51:59	0.6968	33
05/15/1990	11:51:59	0.6969	33
05/15/1990	11:51:59	0.6968	33
05/15/1990	11:52:59	0.6969	33
05/15/1990	11:52:59	0.6968	33
05/15/1990	11:52:59	0.6968	33
05/15/1990	11:52:59	0.6969	33
05/15/1990	11:52:59	0.697	33
05/15/1990	11:52:59	0.6971	33
05/15/1990	11:52:59	0.697	33
05/15/1990	11:52:59	0.6969	33
05/15/1990	11:54:00	0.697	33
05/15/1990	11:54:00	0.6971	33
05/15/1990	11:54:00	0.6972	33
05/15/1990	11:54:00	0.6971	33
05/15/1990	11:54:00	0.697	33
05/15/1990	11:55:00	0.6971	33
05/15/1990	11:55:00	0.6972	33
05/15/1990	11:55:00	0.6971	33
05/15/1990	11:55:00	0.697	33
05/15/1990	11:55:00	0.6973	33
05/15/1990	11:55:00	0.6974	33
05/15/1990	11:55:00	0.6975	33
05/15/1990	11:55:59	0.6976	33
05/15/1990	11:55:59	0.6975	33
05/15/1990	11:55:59	0.6974	33
05/15/1990	11:55:59	0.6973	33
05/15/1990	11:55:59	0.6974	33
05/15/1990	11:55:59	0.6972	33
05/15/1990	11:57:00	0.6974	33
05/15/1990	11:57:00	0.6973	33
05/15/1990	11:58:00	0.6972	33
05/15/1990	11:58:00	0.6971	33
05/15/1990	11:58:00	0.697	33
05/15/1990	11:58:00	0.6972	33
05/15/1990	11:58:00	0.697	33
05/15/1990	11:58:00	0.6972	33
05/15/1990	11:58:00	0.6974	33
05/15/1990	11:58:59	0.6975	33
05/15/1990	11:58:59	0.6976	33
05/15/1990	11:58:59	0.6977	33
05/15/1990	11:58:59	0.6978	33
05/15/1990	11:58:59	0.6979	33
05/15/1990	11:58:59	0.698	33
05/15/1990	11:58:59	0.6984	33
05/15/1990	11:58:59	0.6985	33
05/15/1990	11:58:59	0.6982	33
05/15/1990	12:00:00	0.6981	33
05/15/1990	12:00:00	0.6982	33
05/15/1990	12:00:00	0.6981	33
05/15/1990	12:00:00	0.6982	33
05/15/1990	12:00:00	0.6983	33
05/15/1990	12:00:00	0.6984	33
05/15/1990	12:00:00	0.6985	33
05/15/1990	12:00:00	0.6983	33
05/15/1990	12:01:00	0.6982	33
05/15/1990	12:01:00	0.6981	33
05/15/1990	12:01:00	0.698	33
05/15/1990	12:01:00	0.6979	33
05/15/1990	12:01:00	0.698	33
05/15/1990	12:01:00	0.6979	33
05/15/1990	12:01:00	0.6978	33
05/15/1990	12:01:59	0.6979	33
05/15/1990	12:01:59	0.698	33
05/15/1990	12:01:59	0.6979	33
05/15/1990	12:01:59	0.698	33
05/15/1990	12:01:59	0.6979	33
05/15/1990	12:01:59	0.6978	33
05/15/1990	12:01:59	0.6976	33
05/15/1990	12:01:59	0.6977	33
05/15/1990	12:03:00	0.6978	33
05/15/1990	12:03:00	0.6977	33
05/15/1990	12:03:00	0.6976	33
05/15/1990	12:03:00	0.6977	33
05/15/1990	12:03:00	0.6976	33
05/15/1990	12:03:00	0.6977	33
05/15/1990	12:03:00	0.6978	33
05/15/1990	12:03:00	0.6977	33
05/15/1990	12:03:00	0.6976	33
05/15/1990	12:04:00	0.6977	33
05/15/1990	12:04:00	0.6976	33
05/15/1990	12:04:00	0.6975	33
05/15/1990	12:04:00	0.6976	33
05/15/1990	12:04:00	0.6977	33
05/15/1990	12:04:59	0.6975	33
05/15/1990	12:04:59	0.6974	33
05/15/1990	12:04:59	0.6976	33
05/15/1990	12:04:59	0.6975	33
05/15/1990	12:05:59	0.6971	33
05/15/1990	12:05:59	0.697	33
05/15/1990	12:05:59	0.6971	33
05/15/1990	12:05:59	0.697	33
05/15/1990	12:05:59	0.6971	33
05/15/1990	12:05:59	0.6972	33
05/15/1990	12:07:00	0.6973	33
05/15/1990	12:07:00	0.6972	33
05/15/1990	12:07:00	0.6971	33
05/15/1990	12:07:00	0.6972	33
05/15/1990	12:08:00	0.6974	33
05/15/1990	12:08:00	0.6973	33
05/15/1990	12:08:00	0.6974	33
05/15/1990	12:08:00	0.6973	33
05/15/1990	12:08:59	0.6972	33
05/15/1990	12:08:59	0.6973	33
05/15/1990	12:08:59	0.6972	33
05/15/1990	12:08:59	0.6973	33
05/15/1990	12:10:00	0.6972	33
05/15/1990	12:10:00	0.6971	33
05/15/1990	12:10:00	0.6972	33
05/15/1990	12:10:00	0.697	33
05/15/1990	12:10:00	0.6969	33
05/15/1990	12:10:00	0.697	33
05/15/1990	12:11:00	0.6971	33
05/15/1990	12:11:00	0.697	33
05/15/1990	12:11:59	0.6969	33
05/15/1990	12:11:59	0.6971	33
05/15/1990	12:11:59	0.6972	33
05/15/1990	12:11:59	0.6971	33
05/15/1990	12:11:59	0.697	33
05/15/1990	12:11:59	0.6969	33
05/15/1990	12:11:59	0.6971	33
05/15/1990	12:11:59	0.6972	33
05/15/1990	12:11:59	0.697	33
05/15/1990	12:13:00	0.6971	33
05/15/1990	12:13:00	0.697	33
05/15/1990	12:13:00	0.6969	33
05/15/1990	12:13:00	0.6968	33
05/15/1990	12:13:00	0.6969	33
05/15/1990	12:13:00	0.6968	33
05/15/1990	12:14:00	0.6967	33
05/15/1990	12:14:00	0.6968	33
05/15/1990	12:14:00	0.6967	33
05/15/1990	12:14:00	0.6968	33
05/15/1990	12:14:59	0.697	33
05/15/1990	12:14:59	0.6971	33
05/15/1990	12:16:00	0.6972	33
05/15/1990	12:17:00	0.6973	33
05/15/1990	12:17:00	0.6974	33
05/15/1990	12:17:00	0.6975	33
05/15/1990	12:17:00	0.6976	33
05/15/1990	12:17:00	0.6977	33
05/15/1990	12:17:00	0.6978	33
05/15/1990	12:17:00	0.6977	33
05/15/1990	12:17:00	0.6978	33
05/15/1990	12:17:00	0.6977	33
05/15/1990	12:17:00	0.6978	33
05/15/1990	12:17:59	0.6977	33
05/15/1990	12:17:59	0.6978	33
05/15/1990	12:17:59	0.6977	33
05/15/1990	12:17:59	0.6976	33
05/15/1990	12:17:59	0.6977	33
05/15/1990	12:19:00	0.6976	33
05/15/1990	12:19:00	0.6975	33
05/15/1990	12:19:00	0.6973	33
05/15/1990	12:19:00	0.6974	33
05/15/1990	12:19:00	0.6973	33
05/15/1990	12:20:00	0.6974	33
05/15/1990	12:20:00	0.6973	33
05/15/1990	12:20:00	0.6975	33
05/15/1990	12:20:59	0.6972	33
05/15/1990	12:20:59	0.697	33
05/15/1990	12:20:59	0.6969	33
05/15/1990	12:20:59	0.697	33
05/15/1990	12:20:59	0.6969	33
05/15/1990	12:20:59	0.6968	33
05/15/1990	12:20:59	0.6971	33
05/15/1990	12:21:59	0.6969	33
05/15/1990	12:21:59	0.6971	33
05/15/1990	12:21:59	0.6972	33
05/15/1990	12:21:59	0.6974	33
05/15/1990	12:23:00	0.6973	33
05/15/1990	12:23:00	0.6972	33
05/15/1990	12:23:00	0.6971	33
05/15/1990	12:24:00	0.6972	33
05/15/1990	12:24:00	0.6973	33
05/15/1990	12:24:00	0.6972	33
05/15/1990	12:24:59	0.6971	33
05/15/1990	12:24:59	0.697	33
05/15/1990	12:24:59	0.6971	33
05/15/1990	12:24:59	0.6972	33
05/15/1990	12:24:59	0.6973	33
05/15/1990	12:24:59	0.6976	33
05/15/1990	12:24:59	0.6974	33
05/15/1990	12:26:00	0.6975	33
05/15/1990	12:26:00	0.6974	33
05/15/1990	12:26:00	0.6975	33
05/15/1990	12:26:00	0.6974	33
05/15/1990	12:27:00	0.6975	33
05/15/1990	12:27:59	0.6974	33
05/15/1990	12:29:00	0.6973	33
05/15/1990	12:30:00	0.6974	33
05/15/1990	12:30:00	0.6975	33
05/15/1990	12:30:00	0.6974	33
05/15/1990	12:30:00	0.6975	33
05/15/1990	12:30:00	0.6976	33
05/15/1990	12:30:00	0.6977	33
05/15/1990	12:30:59	0.6976	33
05/15/1990	12:32:00	0.6977	33
05/15/1990	12:33:00	0.6978	33
05/15/1990	12:33:00	0.6977	33
05/15/1990	12:33:59	0.6976	33
05/15/1990	12:33:59	0.6977	33
05/15/1990	12:33:59	0.6976	33
05/15/1990	12:34:59	0.6975	33
05/15/1990	12:34:59	0.6974	33
05/15/1990	12:36:00	0.6973	33
05/15/1990	12:36:00	0.6972	33
05/15/1990	12:36:00	0.6973	33
05/15/1990	12:36:00	0.6974	33
05/15/1990	12:36:00	0.6975	33
05/15/1990	12:36:00	0.6974	33
05/15/1990	12:36:00	0.6975	33
05/15/1990	12:36:00	0.6976	33
05/15/1990	12:36:00	0.6977	33
05/15/1990	12:36:59	0.6978	33
05/15/1990	12:36:59	0.6979	33
05/15/1990	12:36:59	0.698	33
05/15/1990	12:36:59	0.6979	33
05/15/1990	12:36:59	0.6978	33
05/15/1990	12:37:59	0.6979	33
05/15/1990	12:37:59	0.698	33
05/15/1990	12:37:59	0.6981	33
05/15/1990	12:37:59	0.698	33
05/15/1990	12:37:59	0.6979	33
05/15/1990	12:37:59	0.6978	33
05/15/1990	12:37:59	0.6979	33
05/15/1990	12:39:00	0.698	33
05/15/1990	12:39:00	0.6981	33
05/15/1990	12:39:00	0.698	33
05/15/1990	12:39:00	0.6979	33
05/15/1990	12:39:00	0.698	33
05/15/1990	12:40:00	0.6981	33
05/15/1990	12:40:00	0.6982	33
05/15/1990	12:40:00	0.6983	33
05/15/1990	12:40:59	0.6982	33
05/15/1990	12:40:59	0.6983	33
05/15/1990	12:42:00	0.6982	33
05/15/1990	12:42:00	0.6981	33
05/15/1990	12:42:00	0.698	33
05/15/1990	12:42:00	0.6981	33
05/15/1990	12:42:00	0.698	33
05/15/1990	12:42:00	0.6981	33
05/15/1990	12:43:00	0.6982	33
05/15/1990	12:43:00	0.6983	33
05/15/1990	12:43:00	0.6984	33
05/15/1990	12:43:00	0.6983	33
05/15/1990	12:43:00	0.6984	33
05/15/1990	12:43:00	0.6985	33
05/15/1990	12:43:59	0.6986	33
05/15/1990	12:43:59	0.6987	33
05/15/1990	12:43:59	0.6988	33
05/15/1990	12:43:59	0.6987	33
05/15/1990	12:43:59	0.6986	33
05/15/1990	12:43:59	0.6985	33
05/15/1990	12:43:59	0.6984	33
05/15/1990	12:43:59	0.6983	33
05/15/1990	12:43:59	0.6984	33
05/15/1990	12:45:00	0.6985	33
05/15/1990	12:45:00	0.6984	33
05/15/1990	12:45:00	0.6983	33
05/15/1990	12:45:00	0.6982	33
05/15/1990	12:45:00	0.6983	33
05/15/1990	12:45:00	0.6984	33
05/15/1990	12:45:00	0.6983	33
05/15/1990	12:45:00	0.6982	33
05/15/1990	12:46:00	0.6981	33
05/15/1990	12:46:00	0.698	33
05/15/1990	12:46:59	0.6981	33
05/15/1990	12:46:59	0.6982	33
05/15/1990	12:46:59	0.6981	33
05/15/1990	12:46:59	0.698	33
05/15/1990	12:46:59	0.6981	33
05/15/1990	12:46:59	0.6982	33
05/15/1990	12:48:00	0.6981	33
05/15/1990	12:48:00	0.6982	33
05/15/1990	12:48:00	0.6983	33
05/15/1990	12:48:00	0.6984	33
05/15/1990	12:48:00	0.6983	33
05/15/1990	12:48:00	0.6982	33
05/15/1990	12:48:00	0.6981	33
05/15/1990	12:48:00	0.6982	33
05/15/1990	12:48:00	0.6983	33
05/15/1990	12:49:00	0.6982	33
05/15/1990	12:49:00	0.6981	33
05/15/1990	12:49:00	0.698	33
05/15/1990	12:49:59	0.6979	33
05/15/1990	12:49:59	0.698	33
05/15/1990	12:49:59	0.6979	33
05/15/1990	12:49:59	0.6978	33
05/15/1990	12:50:59	0.6977	33
05/15/1990	12:50:59	0.6978	33
05/15/1990	12:50:59	0.6981	33
05/15/1990	12:52:00	0.698	33
05/15/1990	12:52:00	0.6979	33
05/15/1990	12:52:00	0.6978	33
05/15/1990	12:52:00	0.6977	33
05/15/1990	12:53:00	0.698	33
05/15/1990	12:53:00	0.6979	33
05/15/1990	12:53:00	0.6978	33
05/15/1990	12:53:59	0.6977	33
05/15/1990	12:55:00	0.6976	33
05/15/1990	12:55:00	0.6975	33
05/15/1990	12:55:00	0.6974	33
05/15/1990	12:55:00	0.6973	33
05/15/1990	12:56:00	0.6974	33
05/15/1990	12:56:59	0.6975	33
05/15/1990	12:56:59	0.6976	33
05/15/1990	12:56:59	0.6975	33
05/15/1990	12:56:59	0.6974	33
05/15/1990	12:58:00	0.6975	33
05/15/1990	12:58:00	0.6974	33
05/15/1990	12:58:00	0.6975	33
05/15/1990	12:59:00	0.6974	33
05/15/1990	12:59:00	0.6973	33
05/15/1990	12:59:00	0.6972	33
05/15/1990	12:59:00	0.6971	33
05/15/1990	12:59:00	0.6972	33
05/15/1990	12:59:59	0.6973	33
05/15/1990	12:59:59	0.6972	33
05/15/1990	12:59:59	0.6973	33
05/15/1990	12:59:59	0.6972	33
05/15/1990	12:59:59	0.6971	33
05/15/1990	12:59:59	0.6974	33
05/15/1990	12:59:59	0.6972	33
05/15/1990	12:59:59	0.6973	33
05/15/1990	13:01:00	0.6973	33
05/15/1990	13:01:00	0.6972	33
05/15/1990	13:01:00	0.6973	33
05/15/1990	13:01:00	0.6974	33
05/15/1990	13:02:59	0.6975	33
05/15/1990	13:02:59	0.6976	33
05/15/1990	13:02:59	0.6977	33
05/15/1990	13:04:00	0.6978	33
05/15/1990	13:04:00	0.6979	33
05/15/1990	13:04:00	0.698	33
05/15/1990	13:04:00	0.6978	33
05/15/1990	13:04:00	0.6977	33
05/15/1990	13:05:00	0.6978	33
05/15/1990	13:05:00	0.6977	33
05/15/1990	13:05:00	0.6978	33
05/15/1990	13:05:59	0.6976	33
05/15/1990	13:05:59	0.6977	33
05/15/1990	13:06:59	0.6976	33
05/15/1990	13:09:00	0.6975	33
05/15/1990	13:09:00	0.6976	33
05/15/1990	13:11:00	0.6975	33
05/15/1990	13:11:00	0.6974	33
05/15/1990	13:12:00	0.6975	33
05/15/1990	13:12:00	0.6974	33
05/15/1990	13:14:00	0.6975	33
05/15/1990	13:15:00	0.6974	33
05/15/1990	13:15:59	0.6975	33
05/15/1990	13:15:59	0.6974	33
05/15/1990	13:18:00	0.6976	33
05/15/1990	13:18:59	0.6975	33
05/15/1990	13:18:59	0.6974	33
05/15/1990	13:18:59	0.6976	33
05/15/1990	13:18:59	0.6975	33
05/15/1990	13:21:00	0.6974	33
05/15/1990	13:21:00	0.6975	33
05/15/1990	13:21:00	0.6976	33
05/15/1990	13:21:59	0.6975	33
05/15/1990	13:21:59	0.6974	33
05/15/1990	13:21:59	0.6975	33
05/15/1990	13:22:59	0.6976	33
05/15/1990	13:24:00	0.6975	33
05/15/1990	13:25:00	0.6974	33
05/15/1990	13:25:00	0.6973	33
05/15/1990	13:25:59	0.6975	33
05/15/1990	13:27:00	0.6973	33
05/15/1990	13:27:00	0.6972	33
05/15/1990	13:27:00	0.6973	33
05/15/1990	13:28:00	0.6974	33
05/15/1990	13:28:59	0.6973	33
05/15/1990	13:28:59	0.6974	33
05/15/1990	13:28:59	0.6973	33
05/15/1990	13:30:00	0.6974	33
05/15/1990	13:30:00	0.6972	33
05/15/1990	13:31:00	0.6974	33
05/15/1990	13:33:00	0.6973	33
05/15/1990	13:33:00	0.6974	33
05/15/1990	13:34:00	0.6973	33
05/15/1990	13:34:00	0.6974	33
05/15/1990	13:34:59	0.6973	33
05/15/1990	13:37:00	0.6972	33
05/15/1990	13:38:00	0.6973	33
05/15/1990	13:38:59	0.6974	33
05/15/1990	13:38:59	0.6973	33
05/15/1990	13:38:59	0.6972	33
05/15/1990	13:40:00	0.6973	33
05/15/1990	13:41:00	0.6974	33
05/15/1990	13:41:00	0.6973	33
05/15/1990	13:43:00	0.6974	33
05/15/1990	13:43:00	0.6975	33
05/15/1990	13:43:00	0.6973	33
05/15/1990	13:44:00	0.6974	33
05/15/1990	13:44:00	0.6975	33
05/15/1990	13:44:00	0.6973	33
05/15/1990	13:44:59	0.6974	33
05/15/1990	13:44:59	0.6973	33
05/15/1990	13:44:59	0.6974	33
05/15/1990	13:44:59	0.6973	33
05/15/1990	13:44:59	0.6974	33
05/15/1990	13:46:00	0.6975	33
05/15/1990	13:47:00	0.6974	33
05/15/1990	13:47:00	0.6973	33
05/15/1990	13:47:59	0.6974	33
05/15/1990	13:47:59	0.6975	33
05/15/1990	13:47:59	0.6974	33
05/15/1990	13:49:00	0.6973	33
05/15/1990	13:49:00	0.6974	33
05/15/1990	13:49:00	0.6973	33
05/15/1990	13:49:00	0.6974	33
05/15/1990	13:49:00	0.6975	33
05/15/1990	13:49:00	0.6974	33
05/15/1990	13:50:00	0.6975	33
05/15/1990	13:50:00	0.6976	33
05/15/1990	13:50:59	0.6977	33
05/15/1990	13:50:59	0.6979	33
05/15/1990	13:50:59	0.6978	33
05/15/1990	13:50:59	0.6977	33
05/15/1990	13:51:59	0.6978	33
05/15/1990	13:51:59	0.6977	33
05/15/1990	13:51:59	0.6978	33
05/15/1990	13:51:59	0.6977	33
05/15/1990	13:53:00	0.6978	33
05/15/1990	13:53:00	0.6977	33
05/15/1990	13:53:00	0.6976	33
05/15/1990	13:54:00	0.6977	33
05/15/1990	13:54:00	0.6976	33
05/15/1990	13:54:59	0.6975	33
05/15/1990	13:54:59	0.6976	33
05/15/1990	13:54:59	0.6975	33
05/15/1990	13:54:59	0.6976	33
05/15/1990	13:54:59	0.6975	33
05/15/1990	13:54:59	0.6974	33
05/15/1990	13:54:59	0.6973	33
05/15/1990	13:54:59	0.6972	33
05/15/1990	13:56:00	0.6973	33
05/15/1990	13:56:00	0.6972	33
05/15/1990	13:56:00	0.6971	33
05/15/1990	13:56:00	0.6972	33
05/15/1990	13:56:00	0.6971	33
05/15/1990	13:56:00	0.697	33
05/15/1990	13:56:00	0.6971	33
05/15/1990	13:56:00	0.697	33
05/15/1990	13:57:00	0.6971	33
05/15/1990	13:57:00	0.697	33
05/15/1990	13:57:00	0.6969	33
05/15/1990	13:57:00	0.6968	33
05/15/1990	13:57:00	0.6969	33
05/15/1990	13:57:00	0.697	33
05/15/1990	13:57:00	0.6971	33
05/15/1990	13:57:00	0.6972	33
05/15/1990	13:57:59	0.6971	33
05/15/1990	13:57:59	0.697	33
05/15/1990	13:57:59	0.6969	33
05/15/1990	13:59:00	0.6968	33
05/15/1990	13:59:00	0.6969	33
05/15/1990	13:59:00	0.697	33
05/15/1990	13:59:00	0.6969	33
05/15/1990	13:59:00	0.697	33
05/15/1990	13:59:00	0.6971	33
05/15/1990	13:59:00	0.6972	33
05/15/1990	13:59:00	0.6973	33
05/15/1990	13:59:00	0.6974	33
05/15/1990	13:59:00	0.6973	33
05/15/1990	13:59:00	0.6972	33
05/15/1990	13:59:00	0.6971	33
05/15/1990	13:59:00	0.697	33
05/15/1990	13:59:00	0.6972	33
05/15/1990	13:59:00	0.6971	33
05/15/1990	13:59:00	0.697	33
05/15/1990	13:59:00	0.6969	33
05/15/1990	14:00:00	0.6968	49
05/18/1990	07:19:59	0.6973	41
05/18/1990	07:19:59	0.6972	33
05/18/1990	07:19:59	0.6973	33
05/18/1990	07:19:59	0.6974	33
05/18/1990	07:19:59	0.6975	33
05/18/1990	07:19:59	0.6974	33
05/18/1990	07:19:59	0.6975	33
05/18/1990	07:21:00	0.6974	33
05/18/1990	07:21:00	0.6975	33
05/18/1990	07:21:00	0.6974	33
05/18/1990	07:21:00	0.6973	33
05/18/1990	07:21:00	0.6974	33
05/18/1990	07:21:59	0.6973	33
05/18/1990	07:22:59	0.6972	33
05/18/1990	07:24:00	0.6973	33
05/18/1990	07:24:00	0.6974	33
05/18/1990	07:25:00	0.6973	33
05/18/1990	07:25:00	0.6974	33
05/18/1990	07:25:59	0.6975	33
05/18/1990	07:25:59	0.6974	33
05/18/1990	07:25:59	0.6975	33
05/18/1990	07:27:00	0.6976	33
05/18/1990	07:28:00	0.6975	33
05/18/1990	07:28:00	0.6974	33
05/18/1990	07:28:00	0.6975	33
05/18/1990	07:28:00	0.6974	33
05/18/1990	07:28:59	0.6975	33
05/18/1990	07:28:59	0.6974	33
05/18/1990	07:28:59	0.6973	33
05/18/1990	07:28:59	0.6974	33
05/18/1990	07:28:59	0.6973	33
05/18/1990	07:31:00	0.6974	33
05/18/1990	07:31:00	0.6975	33
05/18/1990	07:31:59	0.6974	33
05/18/1990	07:31:59	0.6975	33
05/18/1990	07:31:59	0.6974	33
05/18/1990	07:33:00	0.6975	33
05/18/1990	07:33:00	0.6976	33
05/18/1990	07:34:00	0.6975	33
05/18/1990	07:34:00	0.6976	33
05/18/1990	07:34:00	0.6975	33
05/18/1990	07:34:59	0.6974	33
05/18/1990	07:34:59	0.6975	33
05/18/1990	07:34:59	0.6974	33
05/18/1990	07:35:59	0.6975	33
05/18/1990	07:35:59	0.6974	33
05/18/1990	07:35:59	0.6975	33
05/18/1990	07:37:00	0.6974	33
05/18/1990	07:37:00	0.6975	33
05/18/1990	07:38:00	0.6974	33
05/18/1990	07:38:59	0.6975	33
05/18/1990	07:40:00	0.6974	33
05/18/1990	07:41:59	0.6975	33
05/18/1990	07:44:59	0.6974	33
05/18/1990	07:44:59	0.6975	33
05/18/1990	07:46:00	0.6974	33
05/18/1990	07:47:00	0.6975	33
05/18/1990	07:47:00	0.6974	33
05/18/1990	07:47:00	0.6975	33
05/18/1990	07:47:00	0.6974	33
05/18/1990	07:50:00	0.6975	33
05/18/1990	07:50:59	0.6973	33
05/18/1990	07:50:59	0.6974	33
05/18/1990	07:53:00	0.6972	33
05/18/1990	07:54:00	0.6973	33
05/18/1990	07:56:00	0.6972	33
05/18/1990	07:56:00	0.6973	33
05/18/1990	07:57:00	0.6972	33
05/18/1990	07:57:59	0.6971	33
05/18/1990	07:59:00	0.6972	33
05/18/1990	07:59:00	0.6971	33
05/18/1990	08:00:00	0.6972	33
05/18/1990	08:00:59	0.6973	33
05/18/1990	08:02:00	0.6972	33
05/18/1990	08:02:00	0.6973	33
05/18/1990	08:03:00	0.6972	33
05/18/1990	08:06:00	0.6971	33
05/18/1990	08:06:00	0.6972	33
05/18/1990	08:06:00	0.6971	33
05/18/1990	08:06:00	0.6972	33
05/18/1990	08:06:00	0.6971	33
05/18/1990	08:06:00	0.6972	33
05/18/1990	08:06:00	0.6973	33
05/18/1990	08:06:59	0.6972	33
05/18/1990	08:06:59	0.6971	33
05/18/1990	08:09:00	0.697	33
05/18/1990	08:10:00	0.6971	33
05/18/1990	08:10:00	0.6972	33
05/18/1990	08:10:00	0.6973	33
05/18/1990	08:10:59	0.6972	33
05/18/1990	08:10:59	0.6973	33
05/18/1990	08:10:59	0.6972	33
05/18/1990	08:10:59	0.6973	33
05/18/1990	08:12:00	0.6974	33
05/18/1990	08:12:00	0.6975	33
05/18/1990	08:12:00	0.6976	33
05/18/1990	08:13:00	0.6975	33
05/18/1990	08:13:00	0.6976	33
05/18/1990	08:13:59	0.6975	33
05/18/1990	08:15:00	0.6976	33
05/18/1990	08:16:59	0.6975	33
05/18/1990	08:16:59	0.6977	33
05/18/1990	08:18:00	0.6976	33
05/18/1990	08:18:00	0.6977	33
05/18/1990	08:18:00	0.6976	33
05/18/1990	08:19:00	0.6975	33
05/18/1990	08:19:00	0.6976	33
05/18/1990	08:19:59	0.6975	33
05/18/1990	08:19:59	0.6976	33
05/18/1990	08:23:00	0.6975	33
05/18/1990	08:23:00	0.6976	33
05/18/1990	08:25:00	0.6975	33
05/18/1990	08:26:59	0.6974	33
05/18/1990	08:26:59	0.6975	33
05/18/1990	08:29:00	0.6974	33
05/18/1990	08:29:00	0.6975	33
05/18/1990	08:29:00	0.6976	33
05/18/1990	08:29:00	0.6977	33
05/18/1990	08:29:59	0.6976	33
05/18/1990	08:29:59	0.6975	33
05/18/1990	08:29:59	0.6976	33
05/18/1990	08:29:59	0.6975	33
05/18/1990	08:32:00	0.6976	33
05/18/1990	08:32:00	0.6975	33
05/18/1990	08:32:59	0.6976	33
05/18/1990	08:34:00	0.6977	33
05/18/1990	08:34:00	0.6976	33
05/18/1990	08:35:00	0.6977	33
05/18/1990	08:35:00	0.6976	33
05/18/1990	08:35:59	0.6977	33
05/18/1990	08:35:59	0.6976	33
05/18/1990	08:36:59	0.6977	33
05/18/1990	08:39:59	0.6976	33
05/18/1990	08:41:00	0.6978	33
05/18/1990	08:41:00	0.6979	33
05/18/1990	08:42:59	0.698	33
05/18/1990	08:44:00	0.6981	33
05/18/1990	08:44:00	0.6982	33
05/18/1990	08:44:00	0.6983	33
05/18/1990	08:44:00	0.6982	33
05/18/1990	08:44:00	0.6981	33
05/18/1990	08:44:00	0.6982	33
05/18/1990	08:44:00	0.6981	33
05/18/1990	08:44:00	0.6982	33
05/18/1990	08:44:00	0.6981	33
05/18/1990	08:45:00	0.698	33
05/18/1990	08:45:00	0.6981	33
05/18/1990	08:45:59	0.698	33
05/18/1990	08:47:00	0.698	33
05/18/1990	08:47:00	0.6981	33
05/18/1990	08:48:00	0.6982	33
05/18/1990	08:48:00	0.6981	33
05/18/1990	08:48:00	0.6983	33
05/18/1990	08:48:00	0.6984	33
05/18/1990	08:48:59	0.6985	33
05/18/1990	08:48:59	0.6984	33
05/18/1990	08:48:59	0.6986	33
05/18/1990	08:48:59	0.6985	33
05/18/1990	08:48:59	0.6986	33
05/18/1990	08:48:59	0.6985	33
05/18/1990	08:48:59	0.6986	33
05/18/1990	08:49:59	0.6985	33
05/18/1990	08:49:59	0.6984	33
05/18/1990	08:51:00	0.6983	33
05/18/1990	08:51:00	0.6984	33
05/18/1990	08:51:00	0.6983	33
05/18/1990	08:51:59	0.6982	33
05/18/1990	08:51:59	0.6984	33
05/18/1990	08:52:59	0.6983	33
05/18/1990	08:52:59	0.6984	33
05/18/1990	08:52:59	0.6985	33
05/18/1990	08:52:59	0.6984	33
05/18/1990	08:54:00	0.6985	33
05/18/1990	08:54:00	0.6986	33
05/18/1990	08:55:00	0.6985	33
05/18/1990	08:55:59	0.6986	33
05/18/1990	08:55:59	0.6985	33
05/18/1990	08:57:00	0.6986	33
05/18/1990	08:57:00	0.6985	33
05/18/1990	08:58:00	0.6986	33
05/18/1990	08:58:00	0.6985	33
05/18/1990	08:58:00	0.6984	33
05/18/1990	08:58:59	0.6985	33
05/18/1990	09:00:00	0.6984	33
05/18/1990	09:01:00	0.6985	33
05/18/1990	09:01:59	0.6984	33
05/18/1990	09:01:59	0.6983	33
05/18/1990	09:01:59	0.6984	33
05/18/1990	09:03:00	0.6983	33
05/18/1990	09:03:00	0.6982	33
05/18/1990	09:03:00	0.6983	33
05/18/1990	09:04:00	0.6982	33
05/18/1990	09:04:00	0.6983	33
05/18/1990	09:04:59	0.6982	33
05/18/1990	09:05:59	0.6983	33
05/18/1990	09:07:00	0.6982	33
05/18/1990	09:08:00	0.6981	33
05/18/1990	09:08:59	0.6982	33
05/18/1990	09:08:59	0.6983	33
05/18/1990	09:08:59	0.6982	33
05/18/1990	09:10:00	0.6983	33
05/18/1990	09:11:00	0.6984	33
05/18/1990	09:11:00	0.6983	33
05/18/1990	09:11:00	0.6984	33
05/18/1990	09:11:59	0.6985	33
05/18/1990	09:11:59	0.6984	33
05/18/1990	09:13:00	0.6985	33
05/18/1990	09:13:00	0.6986	33
05/18/1990	09:14:00	0.6985	33
05/18/1990	09:14:00	0.6984	33
05/18/1990	09:14:59	0.6985	33
05/18/1990	09:17:59	0.6984	33
05/18/1990	09:19:00	0.6983	33
05/18/1990	09:20:00	0.6982	33
05/18/1990	09:20:00	0.6981	33
05/18/1990	09:20:00	0.6982	33
05/18/1990	09:20:59	0.6981	33
05/18/1990	09:20:59	0.6982	33
05/18/1990	09:21:59	0.6983	33
05/18/1990	09:21:59	0.6982	33
05/18/1990	09:24:00	0.6981	33
05/18/1990	09:24:59	0.6982	33
05/18/1990	09:24:59	0.6983	33
05/18/1990	09:27:59	0.6982	33
05/18/1990	09:29:00	0.6983	33
05/18/1990	09:30:00	0.6984	33
05/18/1990	09:30:00	0.6985	33
05/18/1990	09:30:59	0.6986	33
05/18/1990	09:30:59	0.6985	33
05/18/1990	09:30:59	0.6984	33
05/18/1990	09:32:00	0.6983	33
05/18/1990	09:32:00	0.6984	33
05/18/1990	09:33:00	0.6983	33
05/18/1990	09:33:59	0.6984	33
05/18/1990	09:33:59	0.6985	33
05/18/1990	09:33:59	0.6986	33
05/18/1990	09:34:59	0.6987	33
05/18/1990	09:34:59	0.6988	33
05/18/1990	09:34:59	0.6989	33
05/18/1990	09:34:59	0.6988	33
05/18/1990	09:34:59	0.6989	33
05/18/1990	09:34:59	0.699	33
05/18/1990	09:34:59	0.6989	33
05/18/1990	09:34:59	0.699	33
05/18/1990	09:34:59	0.6991	33
05/18/1990	09:36:00	0.6989	33
05/18/1990	09:36:00	0.699	33
05/18/1990	09:36:59	0.6989	33
05/18/1990	09:36:59	0.6988	33
05/18/1990	09:36:59	0.6987	33
05/18/1990	09:36:59	0.6986	33
05/18/1990	09:36:59	0.6987	33
05/18/1990	09:36:59	0.6988	33
05/18/1990	09:36:59	0.6987	33
05/18/1990	09:37:59	0.6986	33
05/18/1990	09:37:59	0.6987	33
05/18/1990	09:39:00	0.6986	33
05/18/1990	09:39:00	0.6987	33
05/18/1990	09:39:00	0.6988	33
05/18/1990	09:40:00	0.6987	33
05/18/1990	09:40:59	0.6988	33
05/18/1990	09:40:59	0.6989	33
05/18/1990	09:40:59	0.6988	33
05/18/1990	09:40:59	0.6989	33
05/18/1990	09:40:59	0.699	33
05/18/1990	09:40:59	0.6989	33
05/18/1990	09:40:59	0.6988	33
05/18/1990	09:40:59	0.6987	33
05/18/1990	09:42:00	0.6988	33
05/18/1990	09:42:00	0.6989	33
05/18/1990	09:43:00	0.6988	33
05/18/1990	09:43:00	0.6989	33
05/18/1990	09:43:00	0.6988	33
05/18/1990	09:43:00	0.6989	33
05/18/1990	09:43:00	0.699	33
05/18/1990	09:43:00	0.6991	33
05/18/1990	09:43:59	0.6992	33
05/18/1990	09:43:59	0.6991	33
05/18/1990	09:43:59	0.699	33
05/18/1990	09:45:00	0.6991	33
05/18/1990	09:45:00	0.699	33
05/18/1990	09:45:00	0.6989	33
05/18/1990	09:46:00	0.699	33
05/18/1990	09:46:00	0.6991	33
05/18/1990	09:46:59	0.699	33
05/18/1990	09:46:59	0.6991	33
05/18/1990	09:46:59	0.6992	33
05/18/1990	09:46:59	0.6993	33
05/18/1990	09:48:00	0.6992	33
05/18/1990	09:48:00	0.6991	33
05/18/1990	09:48:00	0.6992	33
05/18/1990	09:48:00	0.6993	33
05/18/1990	09:48:00	0.6992	33
05/18/1990	09:49:00	0.6991	33
05/18/1990	09:49:00	0.6989	33
05/18/1990	09:49:59	0.699	33
05/18/1990	09:50:59	0.6989	33
05/18/1990	09:50:59	0.6988	33
05/18/1990	09:50:59	0.6989	33
05/18/1990	09:52:00	0.699	33
05/18/1990	09:52:00	0.6991	33
05/18/1990	09:52:00	0.6993	33
05/18/1990	09:53:00	0.6994	33
05/18/1990	09:53:00	0.6995	33
05/18/1990	09:53:00	0.6996	33
05/18/1990	09:53:00	0.6995	33
05/18/1990	09:53:00	0.6994	33
05/18/1990	09:53:00	0.6995	33
05/18/1990	09:53:00	0.6996	33
05/18/1990	09:53:00	0.6994	33
05/18/1990	09:53:00	0.6995	33
05/18/1990	09:53:59	0.6995	33
05/18/1990	09:53:59	0.6994	33
05/18/1990	09:53:59	0.6993	33
05/18/1990	09:53:59	0.6992	33
05/18/1990	09:53:59	0.6993	33
05/18/1990	09:53:59	0.6992	33
05/18/1990	09:55:00	0.6991	33
05/18/1990	09:55:00	0.6992	33
05/18/1990	09:55:00	0.6991	33
05/18/1990	09:56:00	0.6992	33
05/18/1990	09:56:00	0.6991	33
05/18/1990	09:56:00	0.6992	33
05/18/1990	09:56:59	0.6993	33
05/18/1990	09:56:59	0.6992	33
05/18/1990	09:56:59	0.6991	33
05/18/1990	09:56:59	0.6992	33
05/18/1990	09:58:00	0.6991	33
05/18/1990	09:59:00	0.6992	33
05/18/1990	09:59:59	0.6993	33
05/18/1990	09:59:59	0.6992	33
05/18/1990	10:01:00	0.6993	33
05/18/1990	10:01:00	0.6994	33
05/18/1990	10:02:00	0.6992	33
05/18/1990	10:02:00	0.6993	33
05/18/1990	10:02:00	0.6992	33
05/18/1990	10:02:59	0.6994	33
05/18/1990	10:02:59	0.6995	33
05/18/1990	10:02:59	0.6994	33
05/18/1990	10:02:59	0.6993	33
05/18/1990	10:04:00	0.6995	33
05/18/1990	10:04:00	0.6996	33
05/18/1990	10:04:00	0.6997	33
05/18/1990	10:04:00	0.6996	33
05/18/1990	10:04:00	0.6995	33
05/18/1990	10:05:00	0.6996	33
05/18/1990	10:05:00	0.6995	33
05/18/1990	10:05:00	0.6994	33
05/18/1990	10:05:00	0.6993	33
05/18/1990	10:05:59	0.6992	33
05/18/1990	10:06:59	0.6991	33
05/18/1990	10:06:59	0.6992	33
05/18/1990	10:06:59	0.6991	33
05/18/1990	10:06:59	0.6992	33
05/18/1990	10:06:59	0.6991	33
05/18/1990	10:08:00	0.699	33
05/18/1990	10:08:00	0.6989	33
05/18/1990	10:08:00	0.699	33
05/18/1990	10:08:00	0.6991	33
05/18/1990	10:09:00	0.699	33
05/18/1990	10:09:59	0.6989	33
05/18/1990	10:11:00	0.699	33
05/18/1990	10:11:00	0.6989	33
05/18/1990	10:11:00	0.6988	33
05/18/1990	10:12:00	0.6989	33
05/18/1990	10:12:00	0.6988	33
05/18/1990	10:12:00	0.6989	33
05/18/1990	10:12:59	0.699	33
05/18/1990	10:14:00	0.6989	33
05/18/1990	10:14:00	0.6988	33
05/18/1990	10:15:00	0.699	33
05/18/1990	10:15:00	0.6991	33
05/18/1990	10:15:00	0.699	33
05/18/1990	10:15:00	0.6991	33
05/18/1990	10:15:00	0.6992	33
05/18/1990	10:15:00	0.6991	33
05/18/1990	10:17:00	0.6992	33
05/18/1990	10:17:00	0.6993	33
05/18/1990	10:17:00	0.6992	33
05/18/1990	10:17:00	0.6993	33
05/18/1990	10:17:00	0.6992	33
05/18/1990	10:18:00	0.6991	33
05/18/1990	10:18:00	0.6992	33
05/18/1990	10:18:00	0.6991	33
05/18/1990	10:18:00	0.6992	33
05/18/1990	10:18:59	0.699	33
05/18/1990	10:19:59	0.6989	33
05/18/1990	10:19:59	0.699	33
05/18/1990	10:21:00	0.6991	33
05/18/1990	10:21:00	0.6992	33
05/18/1990	10:21:59	0.6991	33
05/18/1990	10:21:59	0.6992	33
05/18/1990	10:22:59	0.6994	33
05/18/1990	10:22:59	0.6995	33
05/18/1990	10:22:59	0.6996	33
05/18/1990	10:22:59	0.6995	33
05/18/1990	10:22:59	0.6996	33
05/18/1990	10:22:59	0.6997	33
05/18/1990	10:22:59	0.6996	33
05/18/1990	10:24:00	0.6997	33
05/18/1990	10:24:00	0.6998	33
05/18/1990	10:24:00	0.6997	33
05/18/1990	10:24:00	0.6998	33
05/18/1990	10:25:00	0.6999	33
05/18/1990	10:25:00	0.7	33
05/18/1990	10:25:00	0.7001	33
05/18/1990	10:25:00	0.7005	33
05/18/1990	10:25:00	0.7003	33
05/18/1990	10:25:00	0.7002	33
05/18/1990	10:25:00	0.7003	33
05/18/1990	10:25:00	0.7003	33
05/18/1990	10:25:59	0.7004	33
05/18/1990	10:25:59	0.7005	33
05/18/1990	10:25:59	0.7004	33
05/18/1990	10:25:59	0.7003	33
05/18/1990	10:25:59	0.7002	33
05/18/1990	10:25:59	0.7003	33
05/18/1990	10:27:00	0.7002	33
05/18/1990	10:27:00	0.7003	33
05/18/1990	10:27:00	0.7004	33
05/18/1990	10:27:00	0.7003	33
05/18/1990	10:27:00	0.7002	33
05/18/1990	10:28:00	0.7001	33
05/18/1990	10:28:00	0.7003	33
05/18/1990	10:28:00	0.7004	33
05/18/1990	10:28:59	0.7002	33
05/18/1990	10:28:59	0.7003	33
05/18/1990	10:30:00	0.7005	33
05/18/1990	10:30:00	0.7004	33
05/18/1990	10:30:00	0.7006	33
05/18/1990	10:30:00	0.7005	33
05/18/1990	10:30:00	0.7006	33
05/18/1990	10:30:00	0.7005	33
05/18/1990	10:31:00	0.7006	33
05/18/1990	10:31:00	0.7004	33
05/18/1990	10:31:59	0.7006	33
05/18/1990	10:31:59	0.7007	33
05/18/1990	10:31:59	0.7008	33
05/18/1990	10:31:59	0.7009	33
05/18/1990	10:31:59	0.701	33
05/18/1990	10:31:59	0.7011	33
05/18/1990	10:31:59	0.7012	33
05/18/1990	10:33:00	0.7016	33
05/18/1990	10:33:00	0.7017	33
05/18/1990	10:33:00	0.7016	33
05/18/1990	10:33:00	0.7015	33
05/18/1990	10:33:00	0.7016	33
05/18/1990	10:33:00	0.7015	33
05/18/1990	10:34:00	0.7017	33
05/18/1990	10:34:00	0.7018	33
05/18/1990	10:34:00	0.7017	33
05/18/1990	10:34:00	0.7016	33
05/18/1990	10:34:00	0.7015	33
05/18/1990	10:34:00	0.702	33
05/18/1990	10:34:59	0.7021	33
05/18/1990	10:34:59	0.702	33
05/18/1990	10:34:59	0.7021	33
05/18/1990	10:34:59	0.7023	33
05/18/1990	10:34:59	0.7024	33
05/18/1990	10:34:59	0.7025	33
05/18/1990	10:34:59	0.7026	33
05/18/1990	10:34:59	0.7028	33
05/18/1990	10:35:59	0.7027	33
05/18/1990	10:35:59	0.7026	33
05/18/1990	10:35:59	0.7021	33
05/18/1990	10:35:59	0.702	33
05/18/1990	10:35:59	0.7019	33
05/18/1990	10:35:59	0.7018	33
05/18/1990	10:35:59	0.7023	33
05/18/1990	10:37:00	0.702	33
05/18/1990	10:37:00	0.7019	33
05/18/1990	10:37:00	0.7018	33
05/18/1990	10:37:00	0.7019	33
05/18/1990	10:37:00	0.702	33
05/18/1990	10:38:00	0.7019	33
05/18/1990	10:38:00	0.702	33
05/18/1990	10:38:00	0.7019	33
05/18/1990	10:38:00	0.702	33
05/18/1990	10:38:00	0.7021	33
05/18/1990	10:38:00	0.702	33
05/18/1990	10:38:59	0.7019	33
05/18/1990	10:38:59	0.702	33
05/18/1990	10:38:59	0.7023	33
05/18/1990	10:38:59	0.7024	33
05/18/1990	10:38:59	0.7023	33
05/18/1990	10:38:59	0.7021	33
05/18/1990	10:40:00	0.7021	33
05/18/1990	10:40:00	0.7022	33
05/18/1990	10:40:00	0.7023	33
05/18/1990	10:40:00	0.7024	33
05/18/1990	10:40:00	0.7025	33
05/18/1990	10:40:00	0.7024	33
05/18/1990	10:40:00	0.7023	33
05/18/1990	10:40:00	0.7024	33
05/18/1990	10:41:00	0.7023	33
05/18/1990	10:41:00	0.7022	33
05/18/1990	10:41:00	0.7023	33
05/18/1990	10:41:00	0.7022	33
05/18/1990	10:41:00	0.7021	33
05/18/1990	10:41:00	0.702	33
05/18/1990	10:41:00	0.7021	33
05/18/1990	10:41:59	0.7022	33
05/18/1990	10:41:59	0.7021	33
05/18/1990	10:41:59	0.7022	33
05/18/1990	10:41:59	0.7021	33
05/18/1990	10:41:59	0.702	33
05/18/1990	10:41:59	0.7021	33
05/18/1990	10:41:59	0.7022	33
05/18/1990	10:41:59	0.7021	33
05/18/1990	10:43:00	0.7025	33
05/18/1990	10:43:00	0.7024	33
05/18/1990	10:43:00	0.7023	33
05/18/1990	10:43:00	0.7024	33
05/18/1990	10:44:00	0.7025	33
05/18/1990	10:44:00	0.7024	33
05/18/1990	10:44:00	0.7025	33
05/18/1990	10:44:00	0.7026	33
05/18/1990	10:44:00	0.7027	33
05/18/1990	10:44:00	0.7022	33
05/18/1990	10:44:00	0.7023	33
05/18/1990	10:44:59	0.7028	33
05/18/1990	10:44:59	0.7027	33
05/18/1990	10:44:59	0.7028	33
05/18/1990	10:44:59	0.7029	33
05/18/1990	10:44:59	0.703	33
05/18/1990	10:44:59	0.7031	33
05/18/1990	10:44:59	0.7032	33
05/18/1990	10:44:59	0.7033	33
05/18/1990	10:44:59	0.7034	33
05/18/1990	10:46:00	0.7035	33
05/18/1990	10:46:00	0.7034	33
05/18/1990	10:46:00	0.7033	33
05/18/1990	10:46:00	0.7032	33
05/18/1990	10:46:00	0.7033	33
05/18/1990	10:46:00	0.7034	33
05/18/1990	10:46:00	0.7036	33
05/18/1990	10:46:00	0.7038	33
05/18/1990	10:47:00	0.7038	33
05/18/1990	10:47:00	0.7039	33
05/18/1990	10:47:00	0.704	33
05/18/1990	10:47:00	0.7046	33
05/18/1990	10:47:00	0.7048	33
05/18/1990	10:47:00	0.7047	33
05/18/1990	10:47:59	0.7049	33
05/18/1990	10:47:59	0.705	33
05/18/1990	10:49:00	0.7051	33
05/18/1990	10:49:00	0.7052	33
05/18/1990	10:49:00	0.7053	33
05/18/1990	10:49:00	0.7054	33
05/18/1990	10:49:00	0.7055	33
05/18/1990	10:49:00	0.7054	33
05/18/1990	10:49:00	0.7053	33
05/18/1990	10:49:00	0.7054	33
05/18/1990	10:49:00	0.7055	33
05/18/1990	10:49:00	0.7054	33
05/18/1990	10:49:00	0.7053	33
05/18/1990	10:49:00	0.7052	33
05/18/1990	10:49:00	0.7051	33
05/18/1990	10:49:00	0.705	33
05/18/1990	10:49:00	0.7049	33
05/18/1990	10:49:00	0.7048	33
05/18/1990	10:50:00	0.7049	33
05/18/1990	10:50:00	0.7052	33
05/18/1990	10:50:00	0.7053	33
05/18/1990	10:50:00	0.7054	33
05/18/1990	10:50:00	0.7055	33
05/18/1990	10:50:00	0.7056	33
05/18/1990	10:50:00	0.7055	33
05/18/1990	10:50:00	0.7054	33
05/18/1990	10:50:00	0.7053	33
05/18/1990	10:50:00	0.7052	33
05/18/1990	10:50:00	0.7051	33
05/18/1990	10:50:00	0.7057	33
05/18/1990	10:50:59	0.7053	33
05/18/1990	10:50:59	0.7054	33
05/18/1990	10:50:59	0.7055	33
05/18/1990	10:50:59	0.7056	33
05/18/1990	10:50:59	0.7057	33
05/18/1990	10:50:59	0.706	33
05/18/1990	10:50:59	0.7062	33
05/18/1990	10:50:59	0.7065	33
05/18/1990	10:50:59	0.7067	33
05/18/1990	10:51:59	0.7063	33
05/18/1990	10:51:59	0.7062	33
05/18/1990	10:51:59	0.706	33
05/18/1990	10:51:59	0.7057	33
05/18/1990	10:51:59	0.7059	33
05/18/1990	10:51:59	0.7056	33
05/18/1990	10:51:59	0.7055	33
05/18/1990	10:53:00	0.7054	33
05/18/1990	10:53:00	0.7053	33
05/18/1990	10:53:00	0.7052	33
05/18/1990	10:53:00	0.7051	33
05/18/1990	10:53:00	0.705	33
05/18/1990	10:53:00	0.7051	33
05/18/1990	10:53:00	0.7052	33
05/18/1990	10:53:00	0.7051	33
05/18/1990	10:53:00	0.705	33
05/18/1990	10:54:00	0.7049	33
05/18/1990	10:54:00	0.705	33
05/18/1990	10:54:00	0.7049	33
05/18/1990	10:54:00	0.7048	33
05/18/1990	10:54:00	0.7047	33
05/18/1990	10:54:00	0.7048	33
05/18/1990	10:54:00	0.7049	33
05/18/1990	10:54:00	0.7048	33
05/18/1990	10:54:00	0.7047	33
05/18/1990	10:54:00	0.7046	33
05/18/1990	10:54:00	0.7045	33
05/18/1990	10:54:00	0.7046	33
05/18/1990	10:54:00	0.7047	33
05/18/1990	10:54:00	0.7046	33
05/18/1990	10:54:00	0.7047	33
05/18/1990	10:54:00	0.7048	33
05/18/1990	10:54:59	0.705	33
05/18/1990	10:54:59	0.7049	33
05/18/1990	10:54:59	0.7049	33
05/18/1990	10:54:59	0.7048	33
05/18/1990	10:54:59	0.7047	33
05/18/1990	10:54:59	0.7048	33
05/18/1990	10:54:59	0.7049	33
05/18/1990	10:54:59	0.705	33
05/18/1990	10:54:59	0.7051	33
05/18/1990	10:54:59	0.7052	33
05/18/1990	10:54:59	0.7053	33
05/18/1990	10:56:00	0.7052	33
05/18/1990	10:56:00	0.7053	33
05/18/1990	10:56:00	0.7053	33
05/18/1990	10:56:00	0.7052	33
05/18/1990	10:56:00	0.705	33
05/18/1990	10:56:00	0.7052	33
05/18/1990	10:56:00	0.705	33
05/18/1990	10:56:00	0.7051	33
05/18/1990	10:57:00	0.705	33
05/18/1990	10:57:00	0.7049	33
05/18/1990	10:57:00	0.7048	33
05/18/1990	10:57:00	0.7049	33
05/18/1990	10:57:00	0.705	33
05/18/1990	10:57:00	0.7049	33
05/18/1990	10:57:00	0.705	33
05/18/1990	10:57:00	0.7049	33
05/18/1990	10:57:59	0.705	33
05/18/1990	10:57:59	0.7049	33
05/18/1990	10:57:59	0.7048	33
05/18/1990	10:57:59	0.7049	33
05/18/1990	10:57:59	0.705	33
05/18/1990	10:57:59	0.7049	33
05/18/1990	10:57:59	0.7048	33
05/18/1990	10:57:59	0.7049	33
05/18/1990	10:57:59	0.7048	33
05/18/1990	10:59:00	0.705	33
05/18/1990	10:59:00	0.7049	33
05/18/1990	10:59:00	0.705	33
05/18/1990	10:59:00	0.7049	33
05/18/1990	10:59:00	0.7048	33
05/18/1990	11:00:00	0.7049	33
05/18/1990	11:00:00	0.705	33
05/18/1990	11:00:00	0.7051	33
05/18/1990	11:00:00	0.7052	33
05/18/1990	11:00:00	0.7053	33
05/18/1990	11:00:00	0.7049	33
05/18/1990	11:00:00	0.705	33
05/18/1990	11:00:00	0.7054	33
05/18/1990	11:00:00	0.7053	33
05/18/1990	11:00:00	0.7052	33
05/18/1990	11:00:00	0.7051	33
05/18/1990	11:00:59	0.7052	33
05/18/1990	11:00:59	0.7053	33
05/18/1990	11:00:59	0.7052	33
05/18/1990	11:00:59	0.7051	33
05/18/1990	11:00:59	0.705	33
05/18/1990	11:00:59	0.7049	33
05/18/1990	11:00:59	0.7048	33
05/18/1990	11:00:59	0.7049	33
05/18/1990	11:00:59	0.705	33
05/18/1990	11:00:59	0.7051	33
05/18/1990	11:00:59	0.7052	33
05/18/1990	11:00:59	0.7051	33
05/18/1990	11:00:59	0.705	33
05/18/1990	11:02:00	0.7049	33
05/18/1990	11:03:00	0.705	33
05/18/1990	11:03:00	0.7049	33
05/18/1990	11:03:00	0.705	33
05/18/1990	11:03:59	0.7051	33
05/18/1990	11:03:59	0.7052	33
05/18/1990	11:03:59	0.7053	33
05/18/1990	11:03:59	0.7054	33
05/18/1990	11:03:59	0.7055	33
05/18/1990	11:03:59	0.7056	33
05/18/1990	11:03:59	0.7058	33
05/18/1990	11:03:59	0.7057	33
05/18/1990	11:04:59	0.7056	33
05/18/1990	11:04:59	0.7055	33
05/18/1990	11:04:59	0.7056	33
05/18/1990	11:04:59	0.7055	33
05/18/1990	11:04:59	0.7054	33
05/18/1990	11:04:59	0.7055	33
05/18/1990	11:04:59	0.7054	33
05/18/1990	11:04:59	0.7055	33
05/18/1990	11:04:59	0.7056	33
05/18/1990	11:04:59	0.7054	33
05/18/1990	11:04:59	0.7055	33
05/18/1990	11:06:00	0.7056	33
05/18/1990	11:06:00	0.7057	33
05/18/1990	11:06:00	0.7055	33
05/18/1990	11:06:00	0.7054	33
05/18/1990	11:06:00	0.7055	33
05/18/1990	11:06:00	0.7054	33
05/18/1990	11:06:00	0.7053	33
05/18/1990	11:06:00	0.7054	33
05/18/1990	11:06:00	0.7055	33
05/18/1990	11:06:59	0.7054	33
05/18/1990	11:06:59	0.7055	33
05/18/1990	11:06:59	0.7056	33
05/18/1990	11:06:59	0.7055	33
05/18/1990	11:06:59	0.7054	33
05/18/1990	11:06:59	0.7053	33
05/18/1990	11:07:59	0.7055	33
05/18/1990	11:07:59	0.7056	33
05/18/1990	11:07:59	0.7055	33
05/18/1990	11:07:59	0.7056	33
05/18/1990	11:07:59	0.7057	33
05/18/1990	11:07:59	0.7056	33
05/18/1990	11:07:59	0.7055	33
05/18/1990	11:09:00	0.7056	33
05/18/1990	11:09:00	0.7054	33
05/18/1990	11:09:00	0.7053	33
05/18/1990	11:09:00	0.7052	33
05/18/1990	11:09:00	0.7053	33
05/18/1990	11:09:00	0.7052	33
05/18/1990	11:10:00	0.7051	33
05/18/1990	11:10:00	0.7052	33
05/18/1990	11:10:00	0.7053	33
05/18/1990	11:10:00	0.7052	33
05/18/1990	11:10:00	0.7051	33
05/18/1990	11:10:00	0.7052	33
05/18/1990	11:10:00	0.7053	33
05/18/1990	11:10:00	0.7052	33
05/18/1990	11:10:59	0.7051	33
05/18/1990	11:10:59	0.7052	33
05/18/1990	11:10:59	0.7051	33
05/18/1990	11:10:59	0.7052	33
05/18/1990	11:12:00	0.7051	33
05/18/1990	11:12:00	0.7052	33
05/18/1990	11:13:00	0.7053	33
05/18/1990	11:13:00	0.7054	33
05/18/1990	11:13:00	0.7053	33
05/18/1990	11:13:00	0.7052	33
05/18/1990	11:13:00	0.7053	33
05/18/1990	11:13:00	0.7052	33
05/18/1990	11:13:59	0.7053	33
05/18/1990	11:13:59	0.7054	33
05/18/1990	11:13:59	0.7055	33
05/18/1990	11:13:59	0.7054	33
05/18/1990	11:13:59	0.7055	33
05/18/1990	11:13:59	0.7054	33
05/18/1990	11:13:59	0.7053	33
05/18/1990	11:13:59	0.7052	33
05/18/1990	11:13:59	0.7051	33
05/18/1990	11:13:59	0.705	33
05/18/1990	11:13:59	0.7051	33
05/18/1990	11:13:59	0.7052	33
05/18/1990	11:15:00	0.7051	33
05/18/1990	11:15:00	0.705	33
05/18/1990	11:15:00	0.7051	33
05/18/1990	11:15:00	0.7052	33
05/18/1990	11:16:00	0.7051	33
05/18/1990	11:16:00	0.705	33
05/18/1990	11:16:00	0.7051	33
05/18/1990	11:16:59	0.7052	33
05/18/1990	11:16:59	0.705	33
05/18/1990	11:16:59	0.7049	33
05/18/1990	11:16:59	0.7051	33
05/18/1990	11:18:00	0.7051	33
05/18/1990	11:18:00	0.705	33
05/18/1990	11:18:00	0.7051	33
05/18/1990	11:18:00	0.705	33
05/18/1990	11:18:00	0.7049	33
05/18/1990	11:18:00	0.7048	33
05/18/1990	11:18:00	0.7049	33
05/18/1990	11:18:00	0.705	33
05/18/1990	11:19:00	0.7048	33
05/18/1990	11:19:00	0.7047	33
05/18/1990	11:19:00	0.7048	33
05/18/1990	11:19:00	0.7047	33
05/18/1990	11:19:00	0.7049	33
05/18/1990	11:19:00	0.7048	33
05/18/1990	11:19:00	0.7047	33
05/18/1990	11:19:59	0.7048	33
05/18/1990	11:19:59	0.7049	33
05/18/1990	11:19:59	0.7048	33
05/18/1990	11:19:59	0.7049	33
05/18/1990	11:19:59	0.705	33
05/18/1990	11:20:59	0.7049	33
05/18/1990	11:20:59	0.7048	33
05/18/1990	11:20:59	0.7049	33
05/18/1990	11:20:59	0.705	33
05/18/1990	11:20:59	0.7051	33
05/18/1990	11:22:00	0.705	33
05/18/1990	11:22:00	0.7049	33
05/18/1990	11:22:00	0.7048	33
05/18/1990	11:22:00	0.7049	33
05/18/1990	11:22:00	0.7048	33
05/18/1990	11:22:00	0.7047	33
05/18/1990	11:22:00	0.7048	33
05/18/1990	11:23:00	0.7047	33
05/18/1990	11:23:59	0.7049	33
05/18/1990	11:23:59	0.705	33
05/18/1990	11:25:00	0.7051	33
05/18/1990	11:25:00	0.7052	33
05/18/1990	11:25:00	0.705	33
05/18/1990	11:25:00	0.7049	33
05/18/1990	11:25:00	0.705	33
05/18/1990	11:25:00	0.7051	33
05/18/1990	11:26:00	0.705	33
05/18/1990	11:26:00	0.7049	33
05/18/1990	11:26:59	0.705	33
05/18/1990	11:26:59	0.7051	33
05/18/1990	11:26:59	0.705	33
05/18/1990	11:26:59	0.7051	33
05/18/1990	11:26:59	0.7052	33
05/18/1990	11:26:59	0.7051	33
05/18/1990	11:26:59	0.705	33
05/18/1990	11:26:59	0.7049	33
05/18/1990	11:28:00	0.705	33
05/18/1990	11:28:00	0.7049	33
05/18/1990	11:28:00	0.705	33
05/18/1990	11:28:00	0.7049	33
05/18/1990	11:28:00	0.7048	33
05/18/1990	11:28:00	0.7047	33
05/18/1990	11:29:00	0.7048	33
05/18/1990	11:29:00	0.7047	33
05/18/1990	11:29:00	0.7048	33
05/18/1990	11:29:00	0.705	33
05/18/1990	11:31:00	0.7052	33
05/18/1990	11:31:00	0.7051	33
05/18/1990	11:31:00	0.7052	33
05/18/1990	11:31:00	0.7053	33
05/18/1990	11:31:00	0.7051	33
05/18/1990	11:32:00	0.7053	33
05/18/1990	11:32:00	0.7052	33
05/18/1990	11:32:00	0.7054	33
05/18/1990	11:32:00	0.7053	33
05/18/1990	11:32:00	0.7052	33
05/18/1990	11:32:00	0.7053	33
05/18/1990	11:32:00	0.7052	33
05/18/1990	11:32:59	0.7053	33
05/18/1990	11:32:59	0.7052	33
05/18/1990	11:32:59	0.7054	33
05/18/1990	11:32:59	0.7053	33
05/18/1990	11:35:00	0.7056	33
05/18/1990	11:35:00	0.7055	33
05/18/1990	11:35:00	0.7056	33
05/18/1990	11:35:59	0.7055	33
05/18/1990	11:35:59	0.7054	33
05/18/1990	11:36:59	0.7053	33
05/18/1990	11:36:59	0.7055	33
05/18/1990	11:36:59	0.7056	33
05/18/1990	11:36:59	0.7057	33
05/18/1990	11:38:00	0.7058	33
05/18/1990	11:38:00	0.7057	33
05/18/1990	11:38:00	0.7058	33
05/18/1990	11:38:00	0.7059	33
05/18/1990	11:38:00	0.706	33
05/18/1990	11:39:00	0.7061	33
05/18/1990	11:39:00	0.7062	33
05/18/1990	11:39:00	0.7061	33
05/18/1990	11:39:59	0.7059	33
05/18/1990	11:39:59	0.706	33
05/18/1990	11:39:59	0.7061	33
05/18/1990	11:39:59	0.706	33
05/18/1990	11:39:59	0.7061	33
05/18/1990	11:41:00	0.7062	33
05/18/1990	11:41:00	0.7061	33
05/18/1990	11:41:00	0.7059	33
05/18/1990	11:41:00	0.7058	33
05/18/1990	11:41:00	0.7059	33
05/18/1990	11:41:00	0.706	33
05/18/1990	11:41:00	0.7061	33
05/18/1990	11:42:00	0.7063	33
05/18/1990	11:42:00	0.7062	33
05/18/1990	11:42:00	0.7061	33
05/18/1990	11:42:00	0.706	33
05/18/1990	11:42:59	0.7059	33
05/18/1990	11:42:59	0.706	33
05/18/1990	11:42:59	0.7061	33
05/18/1990	11:42:59	0.706	33
05/18/1990	11:42:59	0.7059	33
05/18/1990	11:42:59	0.706	33
05/18/1990	11:42:59	0.7061	33
05/18/1990	11:44:00	0.706	33
05/18/1990	11:44:00	0.7061	33
05/18/1990	11:45:00	0.7061	33
05/18/1990	11:45:00	0.7062	33
05/18/1990	11:45:00	0.7063	33
05/18/1990	11:45:00	0.7064	33
05/18/1990	11:45:00	0.7062	33
05/18/1990	11:45:00	0.7062	33
05/18/1990	11:45:00	0.706	33
05/18/1990	11:45:59	0.7063	33
05/18/1990	11:45:59	0.7062	33
05/18/1990	11:47:00	0.7064	33
05/18/1990	11:47:00	0.7065	33
05/18/1990	11:47:00	0.7064	33
05/18/1990	11:47:00	0.7065	33
05/18/1990	11:48:00	0.7064	33
05/18/1990	11:48:00	0.7065	33
05/18/1990	11:48:00	0.7063	33
05/18/1990	11:48:00	0.7064	33
05/18/1990	11:48:00	0.7063	33
05/18/1990	11:48:59	0.7062	33
05/18/1990	11:48:59	0.7061	33
05/18/1990	11:48:59	0.7062	33
05/18/1990	11:48:59	0.7061	33
05/18/1990	11:48:59	0.706	33
05/18/1990	11:49:59	0.7059	33
05/18/1990	11:51:00	0.706	33
05/18/1990	11:51:00	0.7059	33
05/18/1990	11:51:00	0.7058	33
05/18/1990	11:51:00	0.7059	33
05/18/1990	11:51:00	0.7058	33
05/18/1990	11:51:00	0.7057	33
05/18/1990	11:51:59	0.7056	33
05/18/1990	11:51:59	0.7055	33
05/18/1990	11:51:59	0.7056	33
05/18/1990	11:51:59	0.7054	33
05/18/1990	11:51:59	0.7055	33
05/18/1990	11:52:59	0.7055	33
05/18/1990	11:54:00	0.7054	33
05/18/1990	11:54:00	0.7052	33
05/18/1990	11:54:00	0.7053	33
05/18/1990	11:55:00	0.7054	33
05/18/1990	11:55:00	0.7053	33
05/18/1990	11:55:59	0.7054	33
05/18/1990	11:57:00	0.7053	33
05/18/1990	11:58:00	0.7055	33
05/18/1990	11:58:00	0.7056	33
05/18/1990	11:58:59	0.7055	33
05/18/1990	11:58:59	0.7054	33
05/18/1990	11:58:59	0.7053	33
05/18/1990	12:00:00	0.7054	33
05/18/1990	12:00:00	0.7055	33
05/18/1990	12:00:00	0.7056	33
05/18/1990	12:00:00	0.7055	33
05/18/1990	12:01:00	0.7052	33
05/18/1990	12:01:00	0.7054	33
05/18/1990	12:01:00	0.7053	33
05/18/1990	12:01:59	0.7051	33
05/18/1990	12:01:59	0.7052	33
05/18/1990	12:03:00	0.7052	33
05/18/1990	12:03:00	0.7051	33
05/18/1990	12:03:00	0.7052	33
05/18/1990	12:04:00	0.7053	33
05/18/1990	12:04:00	0.7054	33
05/18/1990	12:04:59	0.7056	33
05/18/1990	12:05:59	0.7055	33
05/18/1990	12:05:59	0.7054	33
05/18/1990	12:05:59	0.7053	33
05/18/1990	12:05:59	0.7054	33
05/18/1990	12:07:00	0.7055	33
05/18/1990	12:08:59	0.7054	33
05/18/1990	12:08:59	0.7055	33
05/18/1990	12:10:00	0.7054	33
05/18/1990	12:11:00	0.7055	33
05/18/1990	12:11:00	0.7056	33
05/18/1990	12:11:00	0.7057	33
05/18/1990	12:11:00	0.7056	33
05/18/1990	12:11:00	0.7057	33
05/18/1990	12:11:59	0.7056	33
05/18/1990	12:14:00	0.7055	33
05/18/1990	12:14:59	0.7054	33
05/18/1990	12:14:59	0.7056	33
05/18/1990	12:14:59	0.7054	33
05/18/1990	12:16:00	0.7055	33
05/18/1990	12:16:00	0.7054	33
05/18/1990	12:16:00	0.7055	33
05/18/1990	12:16:00	0.7056	33
05/18/1990	12:17:00	0.7057	33
05/18/1990	12:17:00	0.7058	33
05/18/1990	12:17:00	0.7057	33
05/18/1990	12:17:59	0.7058	33
05/18/1990	12:17:59	0.7059	33
05/18/1990	12:19:00	0.7058	33
05/18/1990	12:19:00	0.7059	33
05/18/1990	12:20:00	0.706	33
05/18/1990	12:20:00	0.7059	33
05/18/1990	12:20:00	0.7061	33
05/18/1990	12:20:00	0.7062	33
05/18/1990	12:20:00	0.706	33
05/18/1990	12:20:59	0.7061	33
05/18/1990	12:20:59	0.7059	33
05/18/1990	12:21:59	0.706	33
05/18/1990	12:24:00	0.7058	33
05/18/1990	12:24:00	0.706	33
05/18/1990	12:24:00	0.7058	33
05/18/1990	12:24:00	0.706	33
05/18/1990	12:24:00	0.7059	33
05/18/1990	12:24:59	0.7058	33
05/18/1990	12:26:00	0.7059	33
05/18/1990	12:29:00	0.7058	33
05/18/1990	12:29:00	0.7057	33
05/18/1990	12:29:00	0.7058	33
05/18/1990	12:30:00	0.7059	33
05/18/1990	12:30:00	0.706	33
05/18/1990	12:30:00	0.7061	33
05/18/1990	12:30:59	0.7062	33
05/18/1990	12:30:59	0.7063	33
05/18/1990	12:30:59	0.7064	33
05/18/1990	12:30:59	0.7063	33
05/18/1990	12:30:59	0.7062	33
05/18/1990	12:30:59	0.7063	33
05/18/1990	12:32:00	0.7062	33
05/18/1990	12:32:00	0.7061	33
05/18/1990	12:32:00	0.7062	33
05/18/1990	12:32:00	0.7061	33
05/18/1990	12:33:00	0.7059	33
05/18/1990	12:33:00	0.706	33
05/18/1990	12:33:00	0.7061	33
05/18/1990	12:33:59	0.7062	33
05/18/1990	12:33:59	0.7063	33
05/18/1990	12:34:59	0.7062	33
05/18/1990	12:36:00	0.7063	33
05/18/1990	12:36:00	0.7062	33
05/18/1990	12:36:00	0.7063	33
05/18/1990	12:36:00	0.7062	33
05/18/1990	12:37:59	0.7063	33
05/18/1990	12:37:59	0.7062	33
05/18/1990	12:39:00	0.7063	33
05/18/1990	12:39:00	0.7062	33
05/18/1990	12:39:00	0.7061	33
05/18/1990	12:40:00	0.7062	33
05/18/1990	12:40:00	0.7061	33
05/18/1990	12:40:00	0.7062	33
05/18/1990	12:40:59	0.7063	33
05/18/1990	12:42:00	0.7062	33
05/18/1990	12:42:00	0.7063	33
05/18/1990	12:43:00	0.7063	33
05/18/1990	12:43:59	0.7062	33
05/18/1990	12:45:00	0.7063	33
05/18/1990	12:45:00	0.7064	33
05/18/1990	12:45:00	0.7062	33
05/18/1990	12:46:00	0.7061	33
05/18/1990	12:46:59	0.7062	33
05/18/1990	12:48:00	0.7063	33
05/18/1990	12:48:00	0.7062	33
05/18/1990	12:48:00	0.7061	33
05/18/1990	12:49:00	0.7062	33
05/18/1990	12:49:00	0.7061	33
05/18/1990	12:49:00	0.7062	33
05/18/1990	12:50:59	0.7061	33
05/18/1990	12:52:00	0.706	33
05/18/1990	12:53:59	0.7062	33
05/18/1990	12:53:59	0.7063	33
05/18/1990	12:53:59	0.7064	33
05/18/1990	12:55:00	0.7063	33
05/18/1990	12:55:00	0.7062	33
05/18/1990	12:55:00	0.7064	33
05/18/1990	12:55:00	0.7063	33
05/18/1990	12:56:00	0.7064	33
05/18/1990	12:56:00	0.7063	33
05/18/1990	12:56:00	0.7062	33
05/18/1990	12:56:00	0.7063	33
05/18/1990	12:56:00	0.7064	33
05/18/1990	12:56:00	0.7065	33
05/18/1990	12:56:59	0.7063	33
05/18/1990	12:56:59	0.7062	33
05/18/1990	12:56:59	0.7063	33
05/18/1990	12:56:59	0.7062	33
05/18/1990	12:56:59	0.7063	33
05/18/1990	12:59:00	0.7062	33
05/18/1990	12:59:00	0.7063	33
05/18/1990	12:59:59	0.7062	33
05/18/1990	13:01:00	0.7063	33
05/18/1990	13:01:00	0.7062	33
05/18/1990	13:01:00	0.7063	33
05/18/1990	13:02:00	0.7064	33
05/18/1990	13:02:00	0.7063	33
05/18/1990	13:02:00	0.7062	33
05/18/1990	13:02:59	0.7063	33
05/18/1990	13:02:59	0.7064	33
05/18/1990	13:05:59	0.7065	33
05/18/1990	13:06:59	0.7063	33
05/18/1990	13:06:59	0.7064	33
05/18/1990	13:06:59	0.7063	33
05/18/1990	13:08:00	0.7062	33
05/18/1990	13:08:00	0.7061	33
05/18/1990	13:09:00	0.7062	33
05/18/1990	13:09:00	0.7061	33
05/18/1990	13:09:59	0.706	33
05/18/1990	13:09:59	0.7059	33
05/18/1990	13:09:59	0.706	33
05/18/1990	13:11:00	0.7061	33
05/18/1990	13:11:00	0.7062	33
05/18/1990	13:11:00	0.7061	33
05/18/1990	13:12:59	0.706	33
05/18/1990	13:14:00	0.7061	33
05/18/1990	13:15:00	0.706	33
05/18/1990	13:15:59	0.7061	33
05/18/1990	13:15:59	0.706	33
05/18/1990	13:15:59	0.7059	33
05/18/1990	13:15:59	0.7058	33
05/18/1990	13:17:00	0.7059	33
05/18/1990	13:17:00	0.7058	33
05/18/1990	13:17:00	0.7057	33
05/18/1990	13:17:00	0.7058	33
05/18/1990	13:18:00	0.7057	33
05/18/1990	13:18:00	0.7056	33
05/18/1990	13:18:00	0.7057	33
05/18/1990	13:18:59	0.7058	33
05/18/1990	13:18:59	0.7057	33
05/18/1990	13:19:59	0.7056	33
05/18/1990	13:19:59	0.7057	33
05/18/1990	13:19:59	0.7058	33
05/18/1990	13:21:00	0.7059	33
05/18/1990	13:21:00	0.7058	33
05/18/1990	13:21:59	0.7059	33
05/18/1990	13:22:59	0.7058	33
05/18/1990	13:25:00	0.7057	33
05/18/1990	13:25:59	0.7056	33
05/18/1990	13:25:59	0.7057	33
05/18/1990	13:25:59	0.7056	33
05/18/1990	13:27:00	0.7057	33
05/18/1990	13:28:00	0.7056	33
05/18/1990	13:28:00	0.7057	33
05/18/1990	13:30:00	0.7056	33
05/18/1990	13:30:00	0.7055	33
05/18/1990	13:30:00	0.7054	33
05/18/1990	13:30:00	0.7055	33
05/18/1990	13:31:00	0.7056	33
05/18/1990	13:31:00	0.7057	33
05/18/1990	13:31:00	0.7056	33
05/18/1990	13:31:00	0.7057	33
05/18/1990	13:31:59	0.7058	33
05/18/1990	13:31:59	0.7057	33
05/18/1990	13:31:59	0.7059	33
05/18/1990	13:33:00	0.7058	33
05/18/1990	13:33:00	0.7057	33
05/18/1990	13:37:00	0.7058	33
05/18/1990	13:37:00	0.7057	33
05/18/1990	13:40:00	0.7058	33
05/18/1990	13:40:00	0.7057	33
05/18/1990	13:43:00	0.7058	33
05/18/1990	13:43:00	0.7057	33
05/18/1990	13:44:00	0.7058	33
05/18/1990	13:44:00	0.7057	33
05/18/1990	13:44:59	0.7056	33
05/18/1990	13:44:59	0.7057	33
05/18/1990	13:44:59	0.7056	33
05/18/1990	13:46:00	0.7057	33
05/18/1990	13:47:00	0.7056	33
05/18/1990	13:47:00	0.7057	33
05/18/1990	13:47:59	0.7056	33
05/18/1990	13:47:59	0.7055	33
05/18/1990	13:47:59	0.7054	33
05/18/1990	13:47:59	0.7055	33
05/18/1990	13:47:59	0.7054	33
05/18/1990	13:47:59	0.7055	33
05/18/1990	13:49:00	0.7056	33
05/18/1990	13:49:00	0.7055	33
05/18/1990	13:49:00	0.7056	33
05/18/1990	13:49:00	0.7057	33
05/18/1990	13:50:00	0.7058	33
05/18/1990	13:50:00	0.7057	33
05/18/1990	13:50:00	0.7058	33
05/18/1990	13:50:00	0.7057	33
05/18/1990	13:50:00	0.7058	33
05/18/1990	13:50:59	0.7057	33
05/18/1990	13:50:59	0.7058	33
05/18/1990	13:50:59	0.7057	33
05/18/1990	13:50:59	0.7056	33
05/18/1990	13:51:59	0.7055	33
05/18/1990	13:51:59	0.7054	33
05/18/1990	13:51:59	0.7055	33
05/18/1990	13:51:59	0.7054	33
05/18/1990	13:53:00	0.7055	33
05/18/1990	13:53:00	0.7056	33
05/18/1990	13:53:00	0.7055	33
05/18/1990	13:53:00	0.7054	33
05/18/1990	13:53:00	0.7053	33
05/18/1990	13:53:00	0.7052	33
05/18/1990	13:53:00	0.7051	33
05/18/1990	13:54:00	0.7052	33
05/18/1990	13:54:00	0.7053	33
05/18/1990	13:54:00	0.7052	33
05/18/1990	13:54:59	0.7054	33
05/18/1990	13:54:59	0.7053	33
05/18/1990	13:54:59	0.7052	33
05/18/1990	13:54:59	0.7053	33
05/18/1990	13:54:59	0.7054	33
05/18/1990	13:57:00	0.7053	33
05/18/1990	13:57:00	0.7052	33
05/18/1990	13:57:00	0.7051	33
05/18/1990	13:57:00	0.705	33
05/18/1990	13:57:00	0.7049	33
05/18/1990	13:57:00	0.705	33
05/18/1990	13:57:00	0.7049	33
05/18/1990	13:57:00	0.7048	33
05/18/1990	13:57:00	0.7049	33
05/18/1990	13:57:59	0.705	33
05/18/1990	13:57:59	0.7051	33
05/18/1990	13:57:59	0.705	33
05/18/1990	13:57:59	0.7049	33
05/18/1990	13:57:59	0.705	33
05/18/1990	13:57:59	0.7049	33
05/18/1990	13:57:59	0.705	33
05/18/1990	13:57:59	0.7052	33
05/18/1990	13:57:59	0.7051	33
05/18/1990	13:59:00	0.705	33
05/18/1990	13:59:00	0.7049	33
05/18/1990	13:59:00	0.705	33
05/18/1990	13:59:00	0.7051	33
05/18/1990	13:59:00	0.705	33
05/18/1990	13:59:00	0.7049	33
05/18/1990	13:59:00	0.705	33
05/18/1990	13:59:00	0.7049	33
05/18/1990	13:59:00	0.7048	33
05/18/1990	13:59:00	0.7049	33
05/18/1990	13:59:00	0.705	33
05/18/1990	13:59:00	0.7051	33
05/18/1990	13:59:00	0.7052	33
05/18/1990	13:59:00	0.7051	33
05/18/1990	13:59:00	0.705	33
05/18/1990	14:00:00	0.7049	49
05/19/1990	07:19:59	0.7048	41
05/19/1990	07:19:59	0.7047	33
05/19/1990	07:19:59	0.7046	33
05/19/1990	07:19:59	0.7047	33
05/19/1990	07:19:59	0.7046	33
05/19/1990	07:21:00	0.7045	33
05/19/1990	07:21:00	0.7046	33
05/19/1990	07:21:00	0.7047	33
05/19/1990	07:21:00	0.7046	33
05/19/1990	07:21:00	0.7047	33
05/19/1990	07:21:00	0.7046	33
05/19/1990	07:21:59	0.7047	33
05/19/1990	07:21:59	0.7046	33
05/19/1990	07:21:59	0.7045	33
05/19/1990	07:21:59	0.7046	33
05/19/1990	07:22:59	0.7045	33
05/19/1990	07:22:59	0.7046	33
05/19/1990	07:22:59	0.7045	33
05/19/1990	07:24:00	0.7046	33
05/19/1990	07:24:00	0.7047	33
05/19/1990	07:24:00	0.7046	33
05/19/1990	07:25:00	0.7047	33
05/19/1990	07:25:00	0.7046	33
05/19/1990	07:25:00	0.7047	33
05/19/1990	07:25:59	0.7048	33
05/19/1990	07:27:00	0.7049	33
05/19/1990	07:27:00	0.705	33
05/19/1990	07:27:00	0.7051	33
05/19/1990	07:27:00	0.7052	33
05/19/1990	07:28:00	0.7051	33
05/19/1990	07:28:00	0.7052	33
05/19/1990	07:28:00	0.7051	33
05/19/1990	07:28:00	0.7052	33
05/19/1990	07:28:00	0.7053	33
05/19/1990	07:28:59	0.7052	33
05/19/1990	07:30:00	0.7053	33
05/19/1990	07:30:00	0.7054	33
05/19/1990	07:30:00	0.7056	33
05/19/1990	07:30:00	0.7057	33
05/19/1990	07:30:00	0.7059	33
05/19/1990	07:30:00	0.706	33
05/19/1990	07:30:00	0.7062	33
05/19/1990	07:30:00	0.7058	33
05/19/1990	07:31:00	0.7063	33
05/19/1990	07:31:00	0.706	33
05/19/1990	07:31:00	0.7061	33
05/19/1990	07:31:00	0.706	33
05/19/1990	07:31:00	0.7062	33
05/19/1990	07:31:59	0.7059	33
05/19/1990	07:31:59	0.7058	33
05/19/1990	07:31:59	0.7059	33
05/19/1990	07:31:59	0.706	33
05/19/1990	07:31:59	0.7059	33
05/19/1990	07:31:59	0.7058	33
05/19/1990	07:31:59	0.7057	33
05/19/1990	07:31:59	0.7058	33
05/19/1990	07:31:59	0.7057	33
05/19/1990	07:31:59	0.7058	33
05/19/1990	07:33:00	0.7057	33
05/19/1990	07:33:00	0.7058	33
05/19/1990	07:33:00	0.7057	33
05/19/1990	07:33:00	0.7056	33
05/19/1990	07:33:00	0.7057	33
05/19/1990	07:34:00	0.7056	33
05/19/1990	07:34:00	0.7057	33
05/19/1990	07:34:00	0.7056	33
05/19/1990	07:34:59	0.7055	33
05/19/1990	07:34:59	0.7054	33
05/19/1990	07:34:59	0.7054	33
05/19/1990	07:34:59	0.7055	33
05/19/1990	07:35:59	0.7054	33
05/19/1990	07:35:59	0.7055	33
05/19/1990	07:35:59	0.7054	33
05/19/1990	07:37:00	0.7055	33
05/19/1990	07:37:00	0.7056	33
05/19/1990	07:37:00	0.7055	33
05/19/1990	07:37:00	0.7054	33
05/19/1990	07:37:00	0.7053	33
05/19/1990	07:37:00	0.7054	33
05/19/1990	07:37:00	0.7053	33
05/19/1990	07:38:00	0.7054	33
05/19/1990	07:38:00	0.7053	33
05/19/1990	07:38:00	0.7054	33
05/19/1990	07:38:00	0.7053	33
05/19/1990	07:38:00	0.7052	33
05/19/1990	07:38:59	0.7051	33
05/19/1990	07:38:59	0.7052	33
05/19/1990	07:38:59	0.7051	33
05/19/1990	07:38:59	0.705	33
05/19/1990	07:40:00	0.7051	33
05/19/1990	07:40:00	0.705	33
05/19/1990	07:40:00	0.7049	33
05/19/1990	07:40:00	0.7048	33
05/19/1990	07:40:00	0.7047	33
05/19/1990	07:41:00	0.7048	33
05/19/1990	07:41:00	0.7049	33
05/19/1990	07:41:59	0.705	33
05/19/1990	07:41:59	0.7049	33
05/19/1990	07:41:59	0.7048	33
05/19/1990	07:41:59	0.7049	33
05/19/1990	07:43:00	0.7048	33
05/19/1990	07:43:00	0.7047	33
05/19/1990	07:43:00	0.7046	33
05/19/1990	07:43:00	0.7047	33
05/19/1990	07:43:00	0.7046	33
05/19/1990	07:44:00	0.7045	33
05/19/1990	07:44:00	0.7044	33
05/19/1990	07:44:00	0.7045	33
05/19/1990	07:44:00	0.7044	33
05/19/1990	07:44:00	0.7045	33
05/19/1990	07:44:00	0.7046	33
05/19/1990	07:44:59	0.7047	33
05/19/1990	07:44:59	0.7046	33
05/19/1990	07:44:59	0.7047	33
05/19/1990	07:44:59	0.7046	33
05/19/1990	07:46:00	0.7047	33
05/19/1990	07:46:00	0.7046	33
05/19/1990	07:46:00	0.7047	33
05/19/1990	07:46:00	0.7048	33
05/19/1990	07:47:00	0.7047	33
05/19/1990	07:47:00	0.7048	33
05/19/1990	07:47:00	0.7047	33
05/19/1990	07:47:59	0.7046	33
05/19/1990	07:47:59	0.7045	33
05/19/1990	07:47:59	0.7046	33
05/19/1990	07:50:00	0.7045	33
05/19/1990	07:50:00	0.7044	33
05/19/1990	07:50:00	0.7043	33
05/19/1990	07:50:00	0.7044	33
05/19/1990	07:50:59	0.7046	33
05/19/1990	07:50:59	0.7045	33
05/19/1990	07:50:59	0.7047	33
05/19/1990	07:50:59	0.7048	33
05/19/1990	07:50:59	0.705	33
05/19/1990	07:50:59	0.7049	33
05/19/1990	07:51:59	0.7048	33
05/19/1990	08:25:00	0.705	33
05/19/1990	08:25:00	0.7051	33
05/19/1990	08:25:00	0.7051	33
05/19/1990	08:25:00	0.705	33
05/19/1990	08:25:00	0.7049	33
05/19/1990	08:26:00	0.7048	33
05/19/1990	08:26:00	0.7049	33
05/19/1990	08:26:59	0.7049	33
05/19/1990	08:28:00	0.705	33
05/19/1990	08:28:00	0.7051	33
05/19/1990	08:29:59	0.705	33
05/19/1990	08:29:59	0.7051	33
05/19/1990	08:29:59	0.7052	33
05/19/1990	08:31:00	0.7054	33
05/19/1990	08:31:00	0.7053	33
05/19/1990	08:31:00	0.7054	33
05/19/1990	08:32:00	0.7053	33
05/19/1990	08:32:00	0.7052	33
05/19/1990	08:32:00	0.7054	33
05/19/1990	08:32:00	0.7053	33
05/19/1990	08:32:00	0.7053	33
05/19/1990	08:32:00	0.7055	33
05/19/1990	08:32:59	0.7054	33
05/19/1990	08:32:59	0.7053	33
05/19/1990	08:32:59	0.7054	33
05/19/1990	08:32:59	0.7055	33
05/19/1990	08:34:00	0.7054	33
05/19/1990	08:34:00	0.7053	33
05/19/1990	08:34:00	0.7054	33
05/19/1990	08:34:00	0.7055	33
05/19/1990	08:34:00	0.7054	33
05/19/1990	08:34:00	0.7055	33
05/19/1990	08:34:00	0.7054	33
05/19/1990	08:35:00	0.7055	33
05/19/1990	08:35:00	0.7054	33
05/19/1990	08:35:00	0.7055	33
05/19/1990	08:35:59	0.7054	33
05/19/1990	08:35:59	0.7053	33
05/19/1990	08:35:59	0.7054	33
05/19/1990	08:36:59	0.7053	33
05/19/1990	08:36:59	0.7054	33
05/19/1990	08:36:59	0.7053	33
05/19/1990	08:38:00	0.7054	33
05/19/1990	08:38:00	0.7055	33
05/19/1990	08:39:59	0.7053	33
05/19/1990	08:39:59	0.7054	33
05/19/1990	08:41:00	0.7053	33
05/19/1990	08:41:00	0.7052	33
05/19/1990	08:41:00	0.705	33
05/19/1990	08:41:00	0.7049	33
05/19/1990	08:41:00	0.705	33
05/19/1990	08:42:00	0.7049	33
05/19/1990	08:42:00	0.705	33
05/19/1990	08:42:00	0.7049	33
05/19/1990	08:42:59	0.7048	33
05/19/1990	08:42:59	0.7047	33
05/19/1990	08:42:59	0.7048	33
05/19/1990	08:44:00	0.7049	33
05/19/1990	08:44:00	0.7048	33
05/19/1990	08:44:00	0.7047	33
05/19/1990	08:44:00	0.7048	33
05/19/1990	08:45:00	0.7049	33
05/19/1990	08:45:00	0.7048	33
05/19/1990	08:45:00	0.7047	33
05/19/1990	08:45:00	0.7049	33
05/19/1990	08:45:00	0.7048	33
05/19/1990	08:45:59	0.705	33
05/19/1990	08:45:59	0.7049	33
05/19/1990	08:47:00	0.7048	33
05/19/1990	08:48:00	0.7047	33
05/19/1990	08:48:59	0.7046	33
05/19/1990	08:48:59	0.7047	33
05/19/1990	08:48:59	0.7046	33
05/19/1990	08:48:59	0.7047	33
05/19/1990	08:48:59	0.7048	33
05/19/1990	08:48:59	0.7049	33
05/19/1990	08:51:00	0.705	33
05/19/1990	08:51:00	0.7049	33
05/19/1990	08:51:00	0.705	33
05/19/1990	08:51:59	0.7046	33
05/19/1990	08:51:59	0.7045	33
05/19/1990	08:51:59	0.7046	33
05/19/1990	08:51:59	0.7045	33
05/19/1990	08:51:59	0.7047	33
05/19/1990	08:52:59	0.7046	33
05/19/1990	08:52:59	0.7047	33
05/19/1990	08:52:59	0.7048	33
05/19/1990	08:55:00	0.7049	33
05/19/1990	08:55:00	0.705	33
05/19/1990	08:55:59	0.7049	33
05/19/1990	08:55:59	0.7048	33
05/19/1990	08:55:59	0.7049	33
05/19/1990	08:57:00	0.705	33
05/19/1990	08:57:00	0.7049	33
05/19/1990	08:57:00	0.7048	33
05/19/1990	08:57:00	0.7047	33
05/19/1990	08:57:00	0.7046	33
05/19/1990	08:57:00	0.7047	33
05/19/1990	08:58:00	0.7047	33
05/19/1990	08:58:00	0.7046	33
05/19/1990	08:58:59	0.7047	33
05/19/1990	09:00:00	0.7046	33
05/19/1990	09:00:00	0.7045	33
05/19/1990	09:00:00	0.7046	33
05/19/1990	09:01:00	0.7045	33
05/19/1990	09:01:00	0.7046	33
05/19/1990	09:01:59	0.7047	33
05/19/1990	09:03:00	0.7046	33
05/19/1990	09:03:00	0.7045	33
05/19/1990	09:03:00	0.7046	33
05/19/1990	09:03:00	0.7045	33
05/19/1990	09:03:00	0.7046	33
05/19/1990	09:04:59	0.7045	33
05/19/1990	09:04:59	0.7044	33
05/19/1990	09:04:59	0.7043	33
05/19/1990	09:04:59	0.7042	33
05/19/1990	09:04:59	0.7044	33
05/19/1990	09:04:59	0.7045	33
05/19/1990	09:05:59	0.7046	33
05/19/1990	09:05:59	0.7045	33
05/19/1990	09:05:59	0.7046	33
05/19/1990	09:07:00	0.7047	33
05/19/1990	09:07:00	0.7046	33
05/19/1990	09:07:00	0.7047	33
05/19/1990	09:08:00	0.7048	33
05/19/1990	09:08:00	0.7047	33
05/19/1990	09:08:00	0.7048	33
05/19/1990	09:08:00	0.7047	33
05/19/1990	09:08:59	0.7048	33
05/19/1990	09:10:00	0.7047	33
05/19/1990	09:10:00	0.7046	33
05/19/1990	09:10:00	0.7045	33
05/19/1990	09:11:00	0.7046	33
05/19/1990	09:11:00	0.7045	33
05/19/1990	09:11:00	0.7044	33
05/19/1990	09:11:00	0.7046	33
05/19/1990	09:14:00	0.7046	33
05/19/1990	09:14:00	0.7047	33
05/19/1990	09:14:59	0.7046	33
05/19/1990	09:14:59	0.7047	33
05/19/1990	09:14:59	0.7046	33
05/19/1990	09:16:00	0.7047	33
05/19/1990	09:16:00	0.7046	33
05/19/1990	09:16:00	0.7045	33
05/19/1990	09:16:00	0.7044	33
05/19/1990	09:17:00	0.7045	33
05/19/1990	09:17:00	0.7046	33
05/19/1990	09:17:00	0.7045	33
05/19/1990	09:17:59	0.7047	33
05/19/1990	09:17:59	0.7048	33
05/19/1990	09:17:59	0.7049	33
05/19/1990	09:19:00	0.7048	33
05/19/1990	09:19:00	0.7049	33
05/19/1990	09:19:00	0.705	33
05/19/1990	09:20:00	0.7051	33
05/19/1990	09:20:00	0.7052	33
05/19/1990	09:20:00	0.7053	33
05/19/1990	09:20:00	0.7052	33
05/19/1990	09:20:59	0.7053	33
05/19/1990	09:20:59	0.7052	33
05/19/1990	09:20:59	0.7053	33
05/19/1990	09:20:59	0.7054	33
05/19/1990	09:20:59	0.7055	33
05/19/1990	09:20:59	0.7054	33
05/19/1990	09:21:59	0.7055	33
05/19/1990	09:21:59	0.7056	33
05/19/1990	09:21:59	0.7057	33
05/19/1990	09:21:59	0.7058	33
05/19/1990	09:21:59	0.7057	33
05/19/1990	09:21:59	0.7058	33
05/19/1990	09:21:59	0.7057	33
05/19/1990	09:21:59	0.7056	33
05/19/1990	09:21:59	0.7055	33
05/19/1990	09:23:00	0.7054	33
05/19/1990	09:23:00	0.7055	33
05/19/1990	09:23:00	0.7056	33
05/19/1990	09:23:00	0.7057	33
05/19/1990	09:23:00	0.7056	33
05/19/1990	09:23:00	0.7055	33
05/19/1990	09:23:00	0.7054	33
05/19/1990	09:24:00	0.7055	33
05/19/1990	09:24:00	0.7056	33
05/19/1990	09:24:00	0.7057	33
05/19/1990	09:24:00	0.7055	33
05/19/1990	09:24:59	0.7056	33
05/19/1990	09:26:00	0.7057	33
05/19/1990	09:26:00	0.7058	33
05/19/1990	09:27:00	0.706	33
05/19/1990	09:27:00	0.7061	33
05/19/1990	09:27:00	0.7062	33
05/19/1990	09:27:00	0.706	33
05/19/1990	09:27:00	0.7061	33
05/19/1990	09:27:59	0.7062	33
05/19/1990	09:27:59	0.7063	33
05/19/1990	09:27:59	0.7064	33
05/19/1990	09:27:59	0.7063	33
05/19/1990	09:27:59	0.7062	33
05/19/1990	09:27:59	0.7061	33
05/19/1990	09:27:59	0.706	33
05/19/1990	09:27:59	0.7061	33
05/19/1990	09:27:59	0.7062	33
05/19/1990	09:27:59	0.7061	33
05/19/1990	09:29:00	0.706	33
05/19/1990	09:29:00	0.7059	33
05/19/1990	09:29:00	0.706	33
05/19/1990	09:29:00	0.7061	33
05/19/1990	09:30:00	0.706	33
05/19/1990	09:30:00	0.7061	33
05/19/1990	09:30:00	0.7062	33
05/19/1990	09:30:00	0.7061	33
05/19/1990	09:30:00	0.7062	33
05/19/1990	09:30:00	0.706	33
05/19/1990	09:30:00	0.7061	33
05/19/1990	09:30:00	0.7061	33
05/19/1990	09:30:59	0.706	33
05/19/1990	09:30:59	0.7061	33
05/19/1990	09:30:59	0.706	33
05/19/1990	09:30:59	0.7061	33
05/19/1990	09:30:59	0.7062	33
05/19/1990	09:32:00	0.706	33
05/19/1990	09:32:00	0.7061	33
05/19/1990	09:32:00	0.7063	33
05/19/1990	09:32:00	0.7064	33
05/19/1990	09:32:00	0.7065	33
05/19/1990	09:32:00	0.7066	33
05/19/1990	09:33:00	0.7065	33
05/19/1990	09:33:00	0.7066	33
05/19/1990	09:33:00	0.7067	33
05/19/1990	09:33:00	0.7068	33
05/19/1990	09:33:00	0.7067	33
05/19/1990	09:33:00	0.7068	33
05/19/1990	09:33:00	0.7069	33
05/19/1990	09:33:00	0.707	33
05/19/1990	09:33:00	0.7071	33
05/19/1990	09:33:00	0.707	33
05/19/1990	09:33:59	0.7068	33
05/19/1990	09:33:59	0.7069	33
05/19/1990	09:33:59	0.7068	33
05/19/1990	09:33:59	0.7067	33
05/19/1990	09:33:59	0.7066	33
05/19/1990	09:33:59	0.7067	33
05/19/1990	09:33:59	0.7066	33
05/19/1990	09:33:59	0.7067	33
05/19/1990	09:33:59	0.7066	33
05/19/1990	09:33:59	0.7067	33
05/19/1990	09:34:59	0.7068	33
05/19/1990	09:34:59	0.7067	33
05/19/1990	09:34:59	0.7068	33
05/19/1990	09:34:59	0.7069	33
05/19/1990	09:34:59	0.7071	33
05/19/1990	09:34:59	0.7072	33
05/19/1990	09:34:59	0.7073	33
05/19/1990	09:34:59	0.7074	33
05/19/1990	09:34:59	0.7075	33
05/19/1990	09:34:59	0.7074	33
05/19/1990	09:36:00	0.7073	33
05/19/1990	09:36:00	0.7072	33
05/19/1990	09:36:00	0.7073	33
05/19/1990	09:36:00	0.7074	33
05/19/1990	09:36:00	0.7075	33
05/19/1990	09:36:00	0.7074	33
05/19/1990	09:36:00	0.7073	33
05/19/1990	09:36:00	0.7074	33
05/19/1990	09:36:00	0.7075	33
05/19/1990	09:36:00	0.7074	33
05/19/1990	09:36:00	0.7073	33
05/19/1990	09:36:00	0.7072	33
05/19/1990	09:36:59	0.7073	33
05/19/1990	09:36:59	0.7074	33
05/19/1990	09:36:59	0.7073	33
05/19/1990	09:36:59	0.7072	33
05/19/1990	09:36:59	0.7071	33
05/19/1990	09:36:59	0.7072	33
05/19/1990	09:36:59	0.7071	33
05/19/1990	09:36:59	0.707	33
05/19/1990	09:36:59	0.7069	33
05/19/1990	09:36:59	0.707	33
05/19/1990	09:37:59	0.7072	33
05/19/1990	09:37:59	0.7073	33
05/19/1990	09:37:59	0.7072	33
05/19/1990	09:37:59	0.7071	33
05/19/1990	09:37:59	0.7072	33
05/19/1990	09:37:59	0.7071	33
05/19/1990	09:37:59	0.707	33
05/19/1990	09:37:59	0.7071	33
05/19/1990	09:37:59	0.7072	33
05/19/1990	09:37:59	0.7071	33
05/19/1990	09:39:00	0.707	33
05/19/1990	09:39:00	0.7071	33
05/19/1990	09:39:00	0.707	33
05/19/1990	09:39:00	0.7071	33
05/19/1990	09:39:00	0.707	33
05/19/1990	09:39:00	0.7069	33
05/19/1990	09:39:00	0.707	33
05/19/1990	09:40:00	0.7069	33
05/19/1990	09:40:00	0.7068	33
05/19/1990	09:40:00	0.7069	33
05/19/1990	09:40:00	0.707	33
05/19/1990	09:40:00	0.7071	33
05/19/1990	09:40:00	0.707	33
05/19/1990	09:40:00	0.7069	33
05/19/1990	09:40:59	0.7068	33
05/19/1990	09:40:59	0.7067	33
05/19/1990	09:40:59	0.7068	33
05/19/1990	09:40:59	0.7067	33
05/19/1990	09:42:00	0.7068	33
05/19/1990	09:42:00	0.7067	33
05/19/1990	09:42:00	0.7068	33
05/19/1990	09:42:00	0.7067	33
05/19/1990	09:42:00	0.7068	33
05/19/1990	09:43:00	0.7067	33
05/19/1990	09:43:00	0.7068	33
05/19/1990	09:43:00	0.7067	33
05/19/1990	09:43:00	0.7066	33
05/19/1990	09:43:00	0.7068	33
05/19/1990	09:43:00	0.7066	33
05/19/1990	09:43:59	0.7067	33
05/19/1990	09:43:59	0.7069	33
05/19/1990	09:43:59	0.7068	33
05/19/1990	09:43:59	0.7068	33
05/19/1990	09:43:59	0.7069	33
05/19/1990	09:43:59	0.7067	33
05/19/1990	09:43:59	0.7068	33
05/19/1990	09:45:00	0.7067	33
05/19/1990	09:45:00	0.7066	33
05/19/1990	09:45:00	0.7065	33
05/19/1990	09:45:00	0.7066	33
05/19/1990	09:45:00	0.7067	33
05/19/1990	09:45:00	0.7066	33
05/19/1990	09:45:00	0.7067	33
05/19/1990	09:46:00	0.7068	33
05/19/1990	09:46:00	0.7067	33
05/19/1990	09:46:59	0.7068	33
05/19/1990	09:46:59	0.7066	33
05/19/1990	09:46:59	0.7067	33
05/19/1990	09:46:59	0.7066	33
05/19/1990	09:48:00	0.7065	33
05/19/1990	09:48:00	0.7064	33
05/19/1990	09:48:00	0.7066	33
05/19/1990	09:48:00	0.7065	33
05/19/1990	09:48:00	0.7066	33
05/19/1990	09:48:00	0.7067	33
05/19/1990	09:48:00	0.7066	33
05/19/1990	09:48:00	0.7065	33
05/19/1990	09:49:00	0.7066	33
05/19/1990	09:49:00	0.7065	33
05/19/1990	09:49:00	0.7064	33
05/19/1990	09:49:00	0.7063	33
05/19/1990	09:49:00	0.7062	33
05/19/1990	09:49:00	0.7063	33
05/19/1990	09:49:59	0.7064	33
05/19/1990	09:49:59	0.7065	33
05/19/1990	09:49:59	0.7064	33
05/19/1990	09:50:59	0.7062	33
05/19/1990	09:52:00	0.7061	33
05/19/1990	09:52:00	0.706	33
05/19/1990	09:52:00	0.7059	33
05/19/1990	09:52:00	0.706	33
05/19/1990	09:53:00	0.7061	33
05/19/1990	09:53:00	0.706	33
05/19/1990	09:53:00	0.7061	33
05/19/1990	09:53:00	0.706	33
05/19/1990	09:53:00	0.7059	33
05/19/1990	09:53:00	0.706	33
05/19/1990	09:53:00	0.7061	33
05/19/1990	09:53:59	0.7062	33
05/19/1990	09:53:59	0.7061	33
05/19/1990	09:53:59	0.7062	33
05/19/1990	09:55:00	0.7063	33
05/19/1990	09:55:00	0.7062	33
05/19/1990	09:55:00	0.7063	33
05/19/1990	09:56:00	0.7064	33
05/19/1990	09:56:59	0.7063	33
05/19/1990	09:56:59	0.7064	33
05/19/1990	09:56:59	0.7065	33
05/19/1990	09:56:59	0.7063	33
05/19/1990	09:56:59	0.7064	33
05/19/1990	09:58:00	0.7065	33
05/19/1990	09:58:00	0.7066	33
05/19/1990	09:58:00	0.7067	33
05/19/1990	09:58:00	0.7066	33
05/19/1990	09:59:00	0.7065	33
05/19/1990	09:59:00	0.7066	33
05/19/1990	09:59:00	0.7065	33
05/19/1990	09:59:59	0.7067	33
05/19/1990	09:59:59	0.7066	33
05/19/1990	09:59:59	0.7065	33
05/19/1990	09:59:59	0.7064	33
05/19/1990	09:59:59	0.7066	33
05/19/1990	09:59:59	0.7065	33
05/19/1990	09:59:59	0.7065	33
05/19/1990	09:59:59	0.7066	33
05/19/1990	10:01:00	0.7065	33
05/19/1990	10:01:00	0.7066	33
05/19/1990	10:01:00	0.7065	33
05/19/1990	10:01:00	0.7066	33
05/19/1990	10:01:00	0.7065	33
05/19/1990	10:02:00	0.7066	33
05/19/1990	10:02:00	0.7067	33
05/19/1990	10:02:00	0.7066	33
05/19/1990	10:02:00	0.7067	33
05/19/1990	10:02:00	0.7068	33
05/19/1990	10:02:59	0.7069	33
05/19/1990	10:04:00	0.707	33
05/19/1990	10:04:00	0.7071	33
05/19/1990	10:04:00	0.7072	33
05/19/1990	10:04:00	0.7074	33
05/19/1990	10:05:00	0.7072	33
05/19/1990	10:05:00	0.7073	33
05/19/1990	10:05:00	0.7073	33
05/19/1990	10:05:00	0.7072	33
05/19/1990	10:05:00	0.7071	33
05/19/1990	10:05:00	0.7072	33
05/19/1990	10:05:59	0.7073	33
05/19/1990	10:05:59	0.7074	33
05/19/1990	10:05:59	0.7075	33
05/19/1990	10:05:59	0.7076	33
05/19/1990	10:06:59	0.7077	33
05/19/1990	10:06:59	0.7078	33
05/19/1990	10:06:59	0.7078	33
05/19/1990	10:06:59	0.7079	33
05/19/1990	10:06:59	0.708	33
05/19/1990	10:06:59	0.7081	33
05/19/1990	10:06:59	0.7083	33
05/19/1990	10:06:59	0.7084	33
05/19/1990	10:06:59	0.7085	33
05/19/1990	10:06:59	0.7087	33
05/19/1990	10:06:59	0.7082	33
05/19/1990	10:08:00	0.7086	33
05/19/1990	10:08:00	0.7085	33
05/19/1990	10:08:00	0.7086	33
05/19/1990	10:08:00	0.7087	33
05/19/1990	10:08:00	0.7086	33
05/19/1990	10:08:00	0.7087	33
05/19/1990	10:08:00	0.7088	33
05/19/1990	10:08:00	0.7087	33
05/19/1990	10:08:00	0.7088	33
05/19/1990	10:08:00	0.7087	33
05/19/1990	10:08:00	0.7086	33
05/19/1990	10:09:00	0.7087	33
05/19/1990	10:09:00	0.7086	33
05/19/1990	10:09:00	0.7085	33
05/19/1990	10:09:00	0.7084	33
05/19/1990	10:09:00	0.7083	33
05/19/1990	10:09:00	0.7084	33
05/19/1990	10:09:59	0.7083	33
05/19/1990	10:09:59	0.7087	33
05/19/1990	10:09:59	0.7086	33
05/19/1990	10:09:59	0.7088	33
05/19/1990	10:09:59	0.7088	33
05/19/1990	10:11:00	0.709	33
05/19/1990	10:11:00	0.7091	33
05/19/1990	10:11:00	0.7092	33
05/19/1990	10:11:00	0.7093	33
05/19/1990	10:11:00	0.7092	33
05/19/1990	10:11:00	0.7091	33
05/19/1990	10:11:00	0.7092	33
05/19/1990	10:11:00	0.7091	33
05/19/1990	10:11:00	0.7092	33
05/19/1990	10:11:00	0.7093	33
05/19/1990	10:11:00	0.7092	33
05/19/1990	10:11:00	0.7091	33
05/19/1990	10:11:00	0.709	33
05/19/1990	10:11:00	0.7088	33
05/19/1990	10:12:00	0.7089	33
05/19/1990	10:12:00	0.709	33
05/19/1990	10:12:00	0.7091	33
05/19/1990	10:12:00	0.7092	33
05/19/1990	10:12:00	0.7091	33
05/19/1990	10:12:00	0.709	33
05/19/1990	10:12:00	0.7091	33
05/19/1990	10:12:00	0.709	33
05/19/1990	10:12:00	0.7089	33
05/19/1990	10:12:00	0.7088	33
05/19/1990	10:12:00	0.7089	33
05/19/1990	10:12:00	0.709	33
05/19/1990	10:12:00	0.7091	33
05/19/1990	10:12:00	0.7092	33
05/19/1990	10:12:00	0.7091	33
05/19/1990	10:12:00	0.709	33
05/19/1990	10:12:00	0.7089	33
05/19/1990	10:12:59	0.709	33
05/19/1990	10:12:59	0.7089	33
05/19/1990	10:12:59	0.7088	33
05/19/1990	10:12:59	0.7089	33
05/19/1990	10:12:59	0.7088	33
05/19/1990	10:12:59	0.7087	33
05/19/1990	10:12:59	0.7088	33
05/19/1990	10:12:59	0.7089	33
05/19/1990	10:12:59	0.7088	33
05/19/1990	10:12:59	0.7087	33
05/19/1990	10:12:59	0.7088	33
05/19/1990	10:12:59	0.7089	33
05/19/1990	10:12:59	0.709	33
05/19/1990	10:14:00	0.7091	33
05/19/1990	10:14:00	0.7092	33
05/19/1990	10:14:00	0.7091	33
05/19/1990	10:14:00	0.709	33
05/19/1990	10:14:00	0.7089	33
05/19/1990	10:14:00	0.709	33
05/19/1990	10:14:00	0.7089	33
05/19/1990	10:14:00	0.709	33
05/19/1990	10:14:00	0.7089	33
05/19/1990	10:15:00	0.7088	33
05/19/1990	10:15:00	0.7087	33
05/19/1990	10:15:00	0.7088	33
05/19/1990	10:15:00	0.7087	33
05/19/1990	10:15:00	0.7088	33
05/19/1990	10:15:00	0.7089	33
05/19/1990	10:15:00	0.7088	33
05/19/1990	10:15:59	0.7087	33
05/19/1990	10:15:59	0.7086	33
05/19/1990	10:15:59	0.7087	33
05/19/1990	10:15:59	0.7088	33
05/19/1990	10:17:00	0.7087	33
05/19/1990	10:17:00	0.7088	33
05/19/1990	10:18:00	0.7089	33
05/19/1990	10:18:00	0.7088	33
05/19/1990	10:18:00	0.7087	33
05/19/1990	10:18:00	0.7086	33
05/19/1990	10:18:00	0.7085	33
05/19/1990	10:18:00	0.7084	33
05/19/1990	10:18:00	0.7083	33
05/19/1990	10:18:59	0.7083	33
05/19/1990	10:18:59	0.7082	33
05/19/1990	10:18:59	0.7083	33
05/19/1990	10:19:59	0.7082	33
05/19/1990	10:19:59	0.7083	33
05/19/1990	10:19:59	0.7082	33
05/19/1990	10:21:00	0.7081	33
05/19/1990	10:21:00	0.7082	33
05/19/1990	10:21:00	0.7081	33
05/19/1990	10:21:00	0.7082	33
05/19/1990	10:21:00	0.7081	33
05/19/1990	10:21:00	0.708	33
05/19/1990	10:21:59	0.7079	33
05/19/1990	10:21:59	0.708	33
05/19/1990	10:21:59	0.7081	33
05/19/1990	10:21:59	0.7083	33
05/19/1990	10:21:59	0.7082	33
05/19/1990	10:21:59	0.7083	33
05/19/1990	10:22:59	0.7084	33
05/19/1990	10:22:59	0.7083	33
05/19/1990	10:22:59	0.7082	33
05/19/1990	10:22:59	0.7081	33
05/19/1990	10:22:59	0.708	33
05/19/1990	10:24:00	0.7082	33
05/19/1990	10:24:00	0.7081	33
05/19/1990	10:25:00	0.7083	33
05/19/1990	10:25:00	0.7082	33
05/19/1990	10:25:00	0.7081	33
05/19/1990	10:25:59	0.7082	33
05/19/1990	10:25:59	0.7083	33
05/19/1990	10:27:00	0.7082	33
05/19/1990	10:27:00	0.7083	33
05/19/1990	10:27:00	0.7084	33
05/19/1990	10:27:00	0.7085	33
05/19/1990	10:28:00	0.7084	33
05/19/1990	10:28:00	0.7083	33
05/19/1990	10:28:00	0.7085	33
05/19/1990	10:28:00	0.7084	33
05/19/1990	10:28:00	0.7085	33
05/19/1990	10:28:00	0.7086	33
05/19/1990	10:28:59	0.7087	33
05/19/1990	10:28:59	0.7088	33
05/19/1990	10:28:59	0.7089	33
05/19/1990	10:28:59	0.709	33
05/19/1990	10:28:59	0.7091	33
05/19/1990	10:28:59	0.7092	33
05/19/1990	10:28:59	0.7091	33
05/19/1990	10:28:59	0.7092	33
05/19/1990	10:28:59	0.709	33
05/19/1990	10:30:00	0.7091	33
05/19/1990	10:30:00	0.7092	33
05/19/1990	10:30:00	0.7093	33
05/19/1990	10:30:00	0.7092	33
05/19/1990	10:30:00	0.7091	33
05/19/1990	10:31:00	0.709	33
05/19/1990	10:31:00	0.7089	33
05/19/1990	10:31:00	0.7088	33
05/19/1990	10:31:00	0.7089	33
05/19/1990	10:31:00	0.7088	33
05/19/1990	10:31:00	0.7089	33
05/19/1990	10:31:00	0.709	33
05/19/1990	10:31:00	0.7091	33
05/19/1990	10:31:00	0.709	33
05/19/1990	10:31:59	0.7088	33
05/19/1990	10:31:59	0.7087	33
05/19/1990	10:31:59	0.7088	33
05/19/1990	10:31:59	0.7087	33
05/19/1990	10:31:59	0.7088	33
05/19/1990	10:31:59	0.7089	33
05/19/1990	10:31:59	0.709	33
05/19/1990	10:33:00	0.7089	33
05/19/1990	10:33:00	0.7088	33
05/19/1990	10:33:00	0.7087	33
05/19/1990	10:33:00	0.7086	33
05/19/1990	10:33:00	0.7087	33
05/19/1990	10:33:00	0.7088	33
05/19/1990	10:33:00	0.7087	33
05/19/1990	10:33:00	0.7086	33
05/19/1990	10:33:00	0.7087	33
05/19/1990	10:33:00	0.7086	33
05/19/1990	10:33:00	0.7085	33
05/19/1990	10:34:00	0.7086	33
05/19/1990	10:34:00	0.7087	33
05/19/1990	10:34:00	0.7088	33
05/19/1990	10:34:00	0.7087	33
05/19/1990	10:34:00	0.7088	33
05/19/1990	10:34:00	0.7087	33
05/19/1990	10:34:00	0.7088	33
05/19/1990	10:34:59	0.7089	33
05/19/1990	10:34:59	0.709	33
05/19/1990	10:34:59	0.7089	33
05/19/1990	10:34:59	0.7088	33
05/19/1990	10:34:59	0.7089	33
05/19/1990	10:35:59	0.7088	33
05/19/1990	10:35:59	0.7087	33
05/19/1990	10:35:59	0.7088	33
05/19/1990	10:35:59	0.7087	33
05/19/1990	10:37:00	0.7086	33
05/19/1990	10:37:00	0.7087	33
05/19/1990	10:37:00	0.7086	33
05/19/1990	10:37:00	0.7085	33
05/19/1990	10:37:00	0.7084	33
05/19/1990	10:38:00	0.7083	33
05/19/1990	10:38:00	0.7084	33
05/19/1990	10:38:00	0.7085	33
05/19/1990	10:38:00	0.7084	33
05/19/1990	10:38:00	0.7085	33
05/19/1990	10:38:00	0.7086	33
05/19/1990	10:38:00	0.7085	33
05/19/1990	10:38:59	0.7084	33
05/19/1990	10:38:59	0.7085	33
05/19/1990	10:38:59	0.7086	33
05/19/1990	10:38:59	0.7087	33
05/19/1990	10:40:00	0.7085	33
05/19/1990	10:40:00	0.7084	33
05/19/1990	10:40:00	0.7085	33
05/19/1990	10:40:00	0.7084	33
05/19/1990	10:40:00	0.7083	33
05/19/1990	10:40:00	0.7084	33
05/19/1990	10:41:00	0.7083	33
05/19/1990	10:41:00	0.7084	33
05/19/1990	10:41:59	0.7086	33
05/19/1990	10:41:59	0.7087	33
05/19/1990	10:41:59	0.7086	33
05/19/1990	10:41:59	0.7085	33
05/19/1990	10:41:59	0.7086	33
05/19/1990	10:41:59	0.7087	33
05/19/1990	10:43:00	0.7086	33
05/19/1990	10:43:00	0.7085	33
05/19/1990	10:43:00	0.7084	33
05/19/1990	10:43:00	0.7085	33
05/19/1990	10:44:00	0.7084	33
05/19/1990	10:44:00	0.7085	33
05/19/1990	10:44:00	0.7084	33
05/19/1990	10:44:00	0.7083	33
05/19/1990	10:44:00	0.7084	33
05/19/1990	10:44:00	0.7083	33
05/19/1990	10:44:00	0.7082	33
05/19/1990	10:44:59	0.7081	33
05/19/1990	10:44:59	0.7082	33
05/19/1990	10:44:59	0.7081	33
05/19/1990	10:44:59	0.7082	33
05/19/1990	10:44:59	0.7083	33
05/19/1990	10:44:59	0.7082	33
05/19/1990	10:44:59	0.7081	33
05/19/1990	10:44:59	0.7082	33
05/19/1990	10:44:59	0.7083	33
05/19/1990	10:46:00	0.7084	33
05/19/1990	10:46:00	0.7083	33
05/19/1990	10:46:00	0.7085	33
05/19/1990	10:46:00	0.7084	33
05/19/1990	10:46:00	0.7085	33
05/19/1990	10:46:00	0.7084	33
05/19/1990	10:47:59	0.7085	33
05/19/1990	10:47:59	0.7084	33
05/19/1990	10:49:00	0.7085	33
05/19/1990	10:49:00	0.7084	33
05/19/1990	10:49:00	0.7083	33
05/19/1990	10:49:00	0.7084	33
05/19/1990	10:49:00	0.7083	33
05/19/1990	10:49:00	0.7082	33
05/19/1990	10:50:00	0.7083	33
05/19/1990	10:50:00	0.7082	33
05/19/1990	10:50:59	0.7083	33
05/19/1990	10:50:59	0.7084	33
05/19/1990	10:50:59	0.7083	33
05/19/1990	10:51:59	0.7084	33
05/19/1990	10:51:59	0.7083	33
05/19/1990	10:51:59	0.7084	33
05/19/1990	10:51:59	0.7085	33
05/19/1990	10:53:00	0.7086	33
05/19/1990	10:53:00	0.7085	33
05/19/1990	10:54:59	0.7086	33
05/19/1990	10:54:59	0.7087	33
05/19/1990	10:54:59	0.7088	33
05/19/1990	10:54:59	0.7089	33
05/19/1990	10:54:59	0.7088	33
05/19/1990	10:54:59	0.7087	33
05/19/1990	10:56:00	0.7088	33
05/19/1990	10:56:00	0.7089	33
05/19/1990	10:56:00	0.7088	33
05/19/1990	10:56:00	0.7089	33
05/19/1990	10:56:00	0.709	33
05/19/1990	10:57:00	0.7091	33
05/19/1990	10:57:00	0.7092	33
05/19/1990	10:57:00	0.7093	33
05/19/1990	10:57:00	0.7094	33
05/19/1990	10:57:00	0.7093	33
05/19/1990	10:57:00	0.7094	33
05/19/1990	10:57:59	0.7093	33
05/19/1990	10:57:59	0.7094	33
05/19/1990	10:57:59	0.7095	33
05/19/1990	10:57:59	0.7094	33
05/19/1990	10:57:59	0.7093	33
05/19/1990	10:57:59	0.7092	33
05/19/1990	10:57:59	0.7093	33
05/19/1990	10:57:59	0.7094	33
05/19/1990	10:59:00	0.7093	33
05/19/1990	10:59:00	0.7092	33
05/19/1990	10:59:00	0.7093	33
05/19/1990	10:59:00	0.7094	33
05/19/1990	10:59:00	0.7095	33
05/19/1990	10:59:00	0.7094	33
05/19/1990	10:59:00	0.7095	33
05/19/1990	11:00:00	0.7094	33
05/19/1990	11:00:00	0.7095	33
05/19/1990	11:00:00	0.7094	33
05/19/1990	11:00:00	0.7093	33
05/19/1990	11:00:00	0.7094	33
05/19/1990	11:00:00	0.7095	33
05/19/1990	11:00:00	0.7096	33
05/19/1990	11:00:00	0.7097	33
05/19/1990	11:00:00	0.7096	33
05/19/1990	11:00:00	0.7095	33
05/19/1990	11:00:00	0.7094	33
05/19/1990	11:00:59	0.7095	33
05/19/1990	11:00:59	0.7094	33
05/19/1990	11:00:59	0.7095	33
05/19/1990	11:00:59	0.7096	33
05/19/1990	11:00:59	0.7097	33
05/19/1990	11:00:59	0.7096	33
05/19/1990	11:00:59	0.7097	33
05/19/1990	11:00:59	0.7098	33
05/19/1990	11:02:00	0.7097	33
05/19/1990	11:02:00	0.7096	33
05/19/1990	11:02:00	0.7095	33
05/19/1990	11:03:00	0.7094	33
05/19/1990	11:03:00	0.7093	33
05/19/1990	11:03:00	0.7091	33
05/19/1990	11:03:00	0.709	33
05/19/1990	11:03:00	0.7089	33
05/19/1990	11:03:00	0.709	33
05/19/1990	11:03:59	0.7091	33
05/19/1990	11:03:59	0.709	33
05/19/1990	11:03:59	0.7089	33
05/19/1990	11:03:59	0.7088	33
05/19/1990	11:03:59	0.7087	33
05/19/1990	11:03:59	0.7086	33
05/19/1990	11:03:59	0.7085	33
05/19/1990	11:03:59	0.7087	33
05/19/1990	11:04:59	0.7086	33
05/19/1990	11:04:59	0.7085	33
05/19/1990	11:04:59	0.7084	33
05/19/1990	11:04:59	0.7083	33
05/19/1990	11:04:59	0.7084	33
05/19/1990	11:06:00	0.7083	33
05/19/1990	11:06:00	0.7084	33
05/19/1990	11:06:00	0.7085	33
05/19/1990	11:06:00	0.7087	33
05/19/1990	11:06:00	0.7088	33
05/19/1990	11:06:00	0.7087	33
05/19/1990	11:06:59	0.7086	33
05/19/1990	11:06:59	0.7085	33
05/19/1990	11:06:59	0.7086	33
05/19/1990	11:06:59	0.7087	33
05/19/1990	11:06:59	0.709	33
05/19/1990	11:07:59	0.7089	33
05/19/1990	11:07:59	0.7088	33
05/19/1990	11:07:59	0.7087	33
05/19/1990	11:07:59	0.7086	33
05/19/1990	11:07:59	0.7085	33
05/19/1990	11:07:59	0.7086	33
05/19/1990	11:07:59	0.7087	33
05/19/1990	11:07:59	0.7088	33
05/19/1990	11:07:59	0.7087	33
05/19/1990	11:07:59	0.7086	33
05/19/1990	11:09:00	0.7087	33
05/19/1990	11:09:00	0.7086	33
05/19/1990	11:09:00	0.7087	33
05/19/1990	11:09:00	0.7086	33
05/19/1990	11:09:00	0.7085	33
05/19/1990	11:09:00	0.7086	33
05/19/1990	11:09:00	0.7087	33
05/19/1990	11:09:00	0.7086	33
05/19/1990	11:09:00	0.7085	33
05/19/1990	11:09:00	0.7086	33
05/19/1990	11:09:00	0.7085	33
05/19/1990	11:09:00	0.7084	33
05/19/1990	11:10:00	0.7085	33
05/19/1990	11:10:00	0.7084	33
05/19/1990	11:10:00	0.7083	33
05/19/1990	11:10:59	0.7084	33
05/19/1990	11:10:59	0.7083	33
05/19/1990	11:10:59	0.7084	33
05/19/1990	11:10:59	0.7085	33
05/19/1990	11:12:00	0.7086	33
05/19/1990	11:12:00	0.7085	33
05/19/1990	11:12:00	0.7084	33
05/19/1990	11:12:00	0.7083	33
05/19/1990	11:12:00	0.7082	33
05/19/1990	11:13:00	0.7083	33
05/19/1990	11:13:00	0.7082	33
05/19/1990	11:13:00	0.7081	33
05/19/1990	11:13:00	0.708	33
05/19/1990	11:13:00	0.7081	33
05/19/1990	11:13:00	0.7082	33
05/19/1990	11:13:00	0.7081	33
05/19/1990	11:13:00	0.708	33
05/19/1990	11:13:59	0.7079	33
05/19/1990	11:13:59	0.7078	33
05/19/1990	11:13:59	0.7077	33
05/19/1990	11:13:59	0.7076	33
05/19/1990	11:13:59	0.7077	33
05/19/1990	11:15:00	0.7078	33
05/19/1990	11:15:00	0.7079	33
05/19/1990	11:15:00	0.7078	33
05/19/1990	11:15:00	0.7077	33
05/19/1990	11:16:00	0.7076	33
05/19/1990	11:16:00	0.7077	33
05/19/1990	11:16:00	0.7078	33
05/19/1990	11:16:00	0.7079	33
05/19/1990	11:16:00	0.7078	33
05/19/1990	11:16:59	0.7079	33
05/19/1990	11:16:59	0.708	33
05/19/1990	11:16:59	0.7082	33
05/19/1990	11:16:59	0.7081	33
05/19/1990	11:16:59	0.7082	33
05/19/1990	11:16:59	0.7081	33
05/19/1990	11:16:59	0.708	33
05/19/1990	11:16:59	0.7081	33
05/19/1990	11:16:59	0.708	33
05/19/1990	11:18:00	0.7081	33
05/19/1990	11:18:00	0.708	33
05/19/1990	11:18:00	0.7079	33
05/19/1990	11:18:00	0.7078	33
05/19/1990	11:18:00	0.7077	33
05/19/1990	11:18:00	0.7076	33
05/19/1990	11:18:00	0.7075	33
05/19/1990	11:19:00	0.7074	33
05/19/1990	11:19:00	0.7073	33
05/19/1990	11:19:00	0.7074	33
05/19/1990	11:19:00	0.7075	33
05/19/1990	11:19:00	0.7076	33
05/19/1990	11:19:00	0.7077	33
05/19/1990	11:19:59	0.7076	33
05/19/1990	11:19:59	0.7077	33
05/19/1990	11:19:59	0.7076	33
05/19/1990	11:19:59	0.7077	33
05/19/1990	11:19:59	0.7078	33
05/19/1990	11:19:59	0.7077	33
05/19/1990	11:19:59	0.7078	33
05/19/1990	11:20:59	0.7079	33
05/19/1990	11:20:59	0.7078	33
05/19/1990	11:20:59	0.7079	33
05/19/1990	11:22:00	0.708	33
05/19/1990	11:22:00	0.7079	33
05/19/1990	11:23:00	0.708	33
05/19/1990	11:23:00	0.7082	33
05/19/1990	11:23:00	0.7081	33
05/19/1990	11:23:00	0.708	33
05/19/1990	11:23:00	0.7079	33
05/19/1990	11:23:00	0.7078	33
05/19/1990	11:23:00	0.7077	33
05/19/1990	11:23:00	0.7078	33
05/19/1990	11:23:59	0.7077	33
05/19/1990	11:23:59	0.7078	33
05/19/1990	11:23:59	0.7077	33
05/19/1990	11:23:59	0.7076	33
05/19/1990	11:23:59	0.7077	33
05/19/1990	11:25:00	0.7078	33
05/19/1990	11:25:00	0.7079	33
05/19/1990	11:25:00	0.708	33
05/19/1990	11:25:00	0.7081	33
05/19/1990	11:26:00	0.708	33
05/19/1990	11:26:00	0.7081	33
05/19/1990	11:26:00	0.7082	33
05/19/1990	11:26:00	0.7081	33
05/19/1990	11:26:00	0.7082	33
05/19/1990	11:26:59	0.7083	33
05/19/1990	11:26:59	0.7084	33
05/19/1990	11:26:59	0.7085	33
05/19/1990	11:26:59	0.7084	33
05/19/1990	11:26:59	0.7085	33
05/19/1990	11:26:59	0.7086	33
05/19/1990	11:26:59	0.7087	33
05/19/1990	11:26:59	0.7088	33
05/19/1990	11:28:00	0.7089	33
05/19/1990	11:28:00	0.709	33
05/19/1990	11:28:00	0.7091	33
05/19/1990	11:28:00	0.709	33
05/19/1990	11:28:00	0.7091	33
05/19/1990	11:28:00	0.7092	33
05/19/1990	11:28:00	0.7091	33
05/19/1990	11:28:00	0.709	33
05/19/1990	11:29:00	0.7091	33
05/19/1990	11:29:59	0.709	33
05/19/1990	11:29:59	0.7089	33
05/19/1990	11:29:59	0.7088	33
05/19/1990	11:29:59	0.7087	33
05/19/1990	11:29:59	0.7089	33
05/19/1990	11:31:00	0.7088	33
05/19/1990	11:31:00	0.7087	33
05/19/1990	11:31:00	0.7089	33
05/19/1990	11:31:00	0.7088	33
05/19/1990	11:31:00	0.7089	33
05/19/1990	11:31:00	0.7088	33
05/19/1990	11:32:00	0.7089	33
05/19/1990	11:32:00	0.709	33
05/19/1990	11:32:00	0.7091	33
05/19/1990	11:32:00	0.7092	33
05/19/1990	11:32:00	0.7093	33
05/19/1990	11:32:00	0.7094	33
05/19/1990	11:32:00	0.7095	33
05/19/1990	11:32:59	0.7096	33
05/19/1990	11:32:59	0.7095	33
05/19/1990	11:34:00	0.7094	33
05/19/1990	11:34:00	0.7093	33
05/19/1990	11:34:00	0.7092	33
05/19/1990	11:35:00	0.7091	33
05/19/1990	11:35:00	0.709	33
05/19/1990	11:35:59	0.7089	33
05/19/1990	11:35:59	0.7088	33
05/19/1990	11:35:59	0.7089	33
05/19/1990	11:36:59	0.709	33
05/19/1990	11:36:59	0.7089	33
05/19/1990	11:36:59	0.709	33
05/19/1990	11:38:00	0.7088	33
05/19/1990	11:38:00	0.7087	33
05/19/1990	11:38:00	0.7088	33
05/19/1990	11:38:00	0.7089	33
05/19/1990	11:39:00	0.7088	33
05/19/1990	11:39:00	0.709	33
05/19/1990	11:39:00	0.7089	33
05/19/1990	11:39:00	0.709	33
05/19/1990	11:39:59	0.7091	33
05/19/1990	11:39:59	0.7092	33
05/19/1990	11:39:59	0.7095	33
05/19/1990	11:39:59	0.7092	33
05/19/1990	11:39:59	0.7091	33
05/19/1990	11:39:59	0.7093	33
05/19/1990	11:39:59	0.7093	33
05/19/1990	11:41:00	0.7091	33
05/19/1990	11:41:00	0.7092	33
05/19/1990	11:41:00	0.7093	33
05/19/1990	11:41:00	0.7094	33
05/19/1990	11:41:00	0.7095	33
05/19/1990	11:41:00	0.7094	33
05/19/1990	11:42:00	0.7093	33
05/19/1990	11:42:00	0.7092	33
05/19/1990	11:42:00	0.7094	33
05/19/1990	11:42:00	0.7095	33
05/19/1990	11:42:00	0.7096	33
05/19/1990	11:42:00	0.7097	33
05/19/1990	11:42:00	0.7096	33
05/19/1990	11:42:00	0.7097	33
05/19/1990	11:42:00	0.7098	33
05/19/1990	11:42:00	0.7099	33
05/19/1990	11:42:59	0.7094	33
05/19/1990	11:42:59	0.7096	33
05/19/1990	11:42:59	0.7095	33
05/19/1990	11:44:00	0.7094	33
05/19/1990	11:44:00	0.7092	33
05/19/1990	11:44:00	0.7093	33
05/19/1990	11:45:00	0.7094	33
05/19/1990	11:45:00	0.7092	33
05/19/1990	11:45:00	0.7093	33
05/19/1990	11:45:00	0.709	33
05/19/1990	11:45:59	0.7091	33
05/19/1990	11:45:59	0.7092	33
05/19/1990	11:45:59	0.7093	33
05/19/1990	11:45:59	0.7092	33
05/19/1990	11:47:00	0.7091	33
05/19/1990	11:47:00	0.7092	33
05/19/1990	11:47:00	0.7091	33
05/19/1990	11:47:00	0.709	33
05/19/1990	11:48:00	0.7091	33
05/19/1990	11:48:00	0.7092	33
05/19/1990	11:48:00	0.7088	33
05/19/1990	11:48:00	0.7087	33
05/19/1990	11:48:59	0.7088	33
05/19/1990	11:48:59	0.7087	33
05/19/1990	11:48:59	0.7088	33
05/19/1990	11:48:59	0.7087	33
05/19/1990	11:48:59	0.7086	33
05/19/1990	11:48:59	0.7085	33
05/19/1990	11:48:59	0.7086	33
05/19/1990	11:49:59	0.7085	33
05/19/1990	11:49:59	0.7086	33
05/19/1990	11:49:59	0.7085	33
05/19/1990	11:51:00	0.7086	33
05/19/1990	11:51:00	0.7087	33
05/19/1990	11:51:00	0.7086	33
05/19/1990	11:51:59	0.7087	33
05/19/1990	11:51:59	0.7088	33
05/19/1990	11:51:59	0.7086	33
05/19/1990	11:51:59	0.7087	33
05/19/1990	11:51:59	0.7086	33
05/19/1990	11:51:59	0.7087	33
05/19/1990	11:52:59	0.7088	33
05/19/1990	11:52:59	0.7089	33
05/19/1990	11:52:59	0.7088	33
05/19/1990	11:55:00	0.709	33
05/19/1990	11:55:00	0.7091	33
05/19/1990	11:57:00	0.709	33
05/19/1990	11:57:00	0.7089	33
05/19/1990	11:57:00	0.709	33
05/19/1990	11:58:00	0.7088	33
05/19/1990	11:58:00	0.709	33
05/19/1990	11:58:59	0.7089	33
05/19/1990	11:58:59	0.7088	33
05/19/1990	11:58:59	0.7089	33
05/19/1990	11:58:59	0.709	33
05/19/1990	12:00:00	0.7091	33
05/19/1990	12:01:00	0.7092	33
05/19/1990	12:01:59	0.7091	33
05/19/1990	12:01:59	0.7092	33
05/19/1990	12:03:00	0.7093	33
05/19/1990	12:03:00	0.7092	33
05/19/1990	12:03:00	0.7091	33
05/19/1990	12:04:00	0.7092	33
05/19/1990	12:04:59	0.7093	33
05/19/1990	12:04:59	0.7094	33
05/19/1990	12:05:59	0.7093	33
05/19/1990	12:05:59	0.7092	33
05/19/1990	12:07:00	0.7093	33
05/19/1990	12:07:00	0.7091	33
05/19/1990	12:08:00	0.7092	33
05/19/1990	12:08:00	0.7093	33
05/19/1990	12:08:00	0.7094	33
05/19/1990	12:08:00	0.7093	33
05/19/1990	12:08:00	0.7092	33
05/19/1990	12:08:59	0.7093	33
05/19/1990	12:08:59	0.7092	33
05/19/1990	12:10:00	0.7093	33
05/19/1990	12:10:00	0.7094	33
05/19/1990	12:11:00	0.7093	33
05/19/1990	12:11:00	0.7094	33
05/19/1990	12:13:00	0.7093	33
05/19/1990	12:13:00	0.7092	33
05/19/1990	12:13:00	0.7091	33
05/19/1990	12:13:00	0.709	33
05/19/1990	12:14:00	0.7092	33
05/19/1990	12:14:00	0.7091	33
05/19/1990	12:14:00	0.709	33
05/19/1990	12:14:00	0.7089	33
05/19/1990	12:14:00	0.7088	33
05/19/1990	12:14:59	0.7089	33
05/19/1990	12:14:59	0.7088	33
05/19/1990	12:14:59	0.7087	33
05/19/1990	12:14:59	0.7088	33
05/19/1990	12:14:59	0.7087	33
05/19/1990	12:14:59	0.7088	33
05/19/1990	12:16:00	0.7089	33
05/19/1990	12:16:00	0.7088	33
05/19/1990	12:17:00	0.7089	33
05/19/1990	12:17:59	0.709	33
05/19/1990	12:17:59	0.7091	33
05/19/1990	12:17:59	0.7092	33
05/19/1990	12:19:00	0.7091	33
05/19/1990	12:19:00	0.709	33
05/19/1990	12:20:00	0.7091	33
05/19/1990	12:20:00	0.709	33
05/19/1990	12:20:59	0.7091	33
05/19/1990	12:20:59	0.709	33
05/19/1990	12:21:59	0.7091	33
05/19/1990	12:21:59	0.7092	33
05/19/1990	12:23:00	0.7091	33
05/19/1990	12:23:00	0.709	33
05/19/1990	12:23:00	0.7091	33
05/19/1990	12:23:00	0.7089	33
05/19/1990	12:24:00	0.7088	33
05/19/1990	12:24:59	0.709	33
05/19/1990	12:24:59	0.7089	33
05/19/1990	12:26:00	0.7088	33
05/19/1990	12:26:00	0.7087	33
05/19/1990	12:26:00	0.7086	33
05/19/1990	12:26:00	0.7085	33
05/19/1990	12:27:00	0.7084	33
05/19/1990	12:27:00	0.7085	33
05/19/1990	12:27:00	0.7084	33
05/19/1990	12:27:00	0.7082	33
05/19/1990	12:27:00	0.7081	33
05/19/1990	12:27:00	0.7082	33
05/19/1990	12:27:59	0.7081	33
05/19/1990	12:27:59	0.708	33
05/19/1990	12:27:59	0.7081	33
05/19/1990	12:27:59	0.7082	33
05/19/1990	12:29:00	0.7081	33
05/19/1990	12:29:00	0.708	33
05/19/1990	12:29:00	0.7081	33
05/19/1990	12:29:00	0.708	33
05/19/1990	12:30:00	0.7079	33
05/19/1990	12:30:00	0.7078	33
05/19/1990	12:30:00	0.7079	33
05/19/1990	12:30:00	0.708	33
05/19/1990	12:30:00	0.7081	33
05/19/1990	12:30:00	0.708	33
05/19/1990	12:30:00	0.7079	33
05/19/1990	12:30:00	0.708	33
05/19/1990	12:30:59	0.7081	33
05/19/1990	12:30:59	0.708	33
05/19/1990	12:30:59	0.7081	33
05/19/1990	12:30:59	0.708	33
05/19/1990	12:32:00	0.7081	33
05/19/1990	12:32:00	0.7083	33
05/19/1990	12:32:00	0.7084	33
05/19/1990	12:33:00	0.7083	33
05/19/1990	12:33:59	0.7082	33
05/19/1990	12:36:00	0.7083	33
05/19/1990	12:36:59	0.7084	33
05/19/1990	12:37:59	0.7083	33
05/19/1990	12:37:59	0.7084	33
05/19/1990	12:37:59	0.7083	33
05/19/1990	12:39:00	0.7084	33
05/19/1990	12:39:00	0.7085	33
05/19/1990	12:39:00	0.7086	33
05/19/1990	12:40:00	0.7085	33
05/19/1990	12:40:00	0.7084	33
05/19/1990	12:40:00	0.7083	33
05/19/1990	12:40:59	0.7082	33
05/19/1990	12:40:59	0.7083	33
05/19/1990	12:40:59	0.7082	33
05/19/1990	12:40:59	0.7081	33
05/19/1990	12:40:59	0.708	33
05/19/1990	12:42:00	0.7082	33
05/19/1990	12:42:00	0.7081	33
05/19/1990	12:42:00	0.7082	33
05/19/1990	12:43:00	0.7081	33
05/19/1990	12:43:00	0.7082	33
05/19/1990	12:43:00	0.7083	33
05/19/1990	12:43:00	0.7082	33
05/19/1990	12:43:00	0.7083	33
05/19/1990	12:43:59	0.7079	33
05/19/1990	12:43:59	0.7078	33
05/19/1990	12:43:59	0.7077	33
05/19/1990	12:43:59	0.7078	33
05/19/1990	12:43:59	0.7077	33
05/19/1990	12:43:59	0.7076	33
05/19/1990	12:45:00	0.7077	33
05/19/1990	12:45:00	0.7076	33
05/19/1990	12:45:00	0.7079	33
05/19/1990	12:45:00	0.708	33
05/19/1990	12:46:00	0.7079	33
05/19/1990	12:46:00	0.7078	33
05/19/1990	12:46:00	0.7079	33
05/19/1990	12:46:59	0.7081	33
05/19/1990	12:46:59	0.708	33
05/19/1990	12:46:59	0.7079	33
05/19/1990	12:48:00	0.708	33
05/19/1990	12:49:00	0.7081	33
05/19/1990	12:49:00	0.708	33
05/19/1990	12:49:00	0.7079	33
05/19/1990	12:49:59	0.708	33
05/19/1990	12:50:59	0.708	33
05/19/1990	12:50:59	0.7082	33
05/19/1990	12:52:00	0.7082	33
05/19/1990	12:52:00	0.7083	33
05/19/1990	12:52:00	0.7084	33
05/19/1990	12:53:00	0.7085	33
05/19/1990	12:53:59	0.7084	33
05/19/1990	12:55:00	0.7085	33
05/19/1990	12:55:00	0.7084	33
05/19/1990	12:55:00	0.7083	33
05/19/1990	12:56:00	0.7082	33
05/19/1990	12:56:00	0.7081	33
05/19/1990	12:56:59	0.708	33
05/19/1990	12:58:00	0.7081	33
05/19/1990	12:59:59	0.708	33
05/19/1990	12:59:59	0.7079	33
05/19/1990	12:59:59	0.708	33
05/19/1990	12:59:59	0.7081	33
05/19/1990	13:01:00	0.7082	33
05/19/1990	13:02:00	0.7083	33
05/19/1990	13:02:00	0.7084	33
05/19/1990	13:02:00	0.7083	33
05/19/1990	13:02:59	0.7082	33
05/19/1990	13:02:59	0.7083	33
05/19/1990	13:02:59	0.7082	33
05/19/1990	13:05:00	0.7083	33
05/19/1990	13:05:00	0.7084	33
05/19/1990	13:05:59	0.7085	33
05/19/1990	13:05:59	0.7084	33
05/19/1990	13:05:59	0.7083	33
05/19/1990	13:06:59	0.7084	33
05/19/1990	13:09:00	0.7083	33
05/19/1990	13:12:00	0.7082	33
05/19/1990	13:12:59	0.7081	33
05/19/1990	13:14:00	0.708	33
05/19/1990	13:14:00	0.7078	33
05/19/1990	13:15:00	0.7079	33
05/19/1990	13:15:00	0.708	33
05/19/1990	13:15:59	0.7081	33
05/19/1990	13:17:00	0.7082	33
05/19/1990	13:17:00	0.7083	33
05/19/1990	13:17:00	0.7082	33
05/19/1990	13:18:00	0.7081	33
05/19/1990	13:18:00	0.7082	33
05/19/1990	13:18:00	0.7081	33
05/19/1990	13:18:00	0.708	33
05/19/1990	13:19:59	0.708	33
05/19/1990	13:21:00	0.7083	33
05/19/1990	13:22:59	0.7084	33
05/19/1990	13:22:59	0.7083	33
05/19/1990	13:25:00	0.7082	33
05/19/1990	13:27:00	0.7084	33
05/19/1990	13:27:00	0.7086	33
05/19/1990	13:28:00	0.7085	33
05/19/1990	13:28:00	0.7086	33
05/19/1990	13:28:00	0.7087	33
05/19/1990	13:28:00	0.7086	33
05/19/1990	13:28:00	0.7085	33
05/19/1990	13:28:00	0.7086	33
05/19/1990	13:28:59	0.7085	33
05/19/1990	13:28:59	0.7086	33
05/19/1990	13:30:00	0.7087	33
05/19/1990	13:31:00	0.7088	33
05/19/1990	13:31:59	0.7087	33
05/19/1990	13:31:59	0.7088	33
05/19/1990	13:31:59	0.7089	33
05/19/1990	13:33:00	0.709	33
05/19/1990	13:33:00	0.7089	33
05/19/1990	13:34:00	0.709	33
05/19/1990	13:34:00	0.7089	33
05/19/1990	13:34:00	0.7088	33
05/19/1990	13:34:00	0.7087	33
05/19/1990	13:35:59	0.7088	33
05/19/1990	13:35:59	0.7087	33
05/19/1990	13:35:59	0.7088	33
05/19/1990	13:38:00	0.7089	33
05/19/1990	13:38:59	0.709	33
05/19/1990	13:38:59	0.7091	33
05/19/1990	13:38:59	0.709	33
05/19/1990	13:38:59	0.7091	33
05/19/1990	13:38:59	0.709	33
05/19/1990	13:40:00	0.7091	33
05/19/1990	13:40:00	0.709	33
05/19/1990	13:40:00	0.7091	33
05/19/1990	13:40:00	0.7092	33
05/19/1990	13:41:59	0.7091	33
05/19/1990	13:43:00	0.709	33
05/19/1990	13:43:00	0.7091	33
05/19/1990	13:43:00	0.7092	33
05/19/1990	13:43:00	0.7093	33
05/19/1990	13:43:00	0.7094	33
05/19/1990	13:44:00	0.7094	33
05/19/1990	13:44:00	0.7093	33
05/19/1990	13:44:00	0.7092	33
05/19/1990	13:44:00	0.7091	33
05/19/1990	13:44:00	0.7092	33
05/19/1990	13:44:00	0.7093	33
05/19/1990	13:44:59	0.7094	33
05/19/1990	13:44:59	0.7093	33
05/19/1990	13:44:59	0.7094	33
05/19/1990	13:44:59	0.7095	33
05/19/1990	13:44:59	0.7094	33
05/19/1990	13:44:59	0.7093	33
05/19/1990	13:44:59	0.7094	33
05/19/1990	13:44:59	0.7093	33
05/19/1990	13:46:00	0.7094	33
05/19/1990	13:46:00	0.7093	33
05/19/1990	13:47:00	0.7094	33
05/19/1990	13:47:00	0.7093	33
05/19/1990	13:47:00	0.7092	33
05/19/1990	13:47:00	0.7091	33
05/19/1990	13:47:00	0.7092	33
05/19/1990	13:47:00	0.7093	33
05/19/1990	13:47:00	0.7092	33
05/19/1990	13:47:00	0.7091	33
05/19/1990	13:47:00	0.7093	33
05/19/1990	13:47:00	0.7094	33
05/19/1990	13:47:59	0.7093	33
05/19/1990	13:47:59	0.7092	33
05/19/1990	13:47:59	0.7093	33
05/19/1990	13:49:00	0.7092	33
05/19/1990	13:49:00	0.7093	33
05/19/1990	13:49:00	0.7094	33
05/19/1990	13:49:00	0.7093	33
05/19/1990	13:49:00	0.7092	33
05/19/1990	13:50:00	0.7093	33
05/19/1990	13:50:00	0.7094	33
05/19/1990	13:50:00	0.7095	33
05/19/1990	13:50:00	0.7094	33
05/19/1990	13:50:59	0.7095	33
05/19/1990	13:50:59	0.7094	33
05/19/1990	13:50:59	0.7093	33
05/19/1990	13:50:59	0.7094	33
05/19/1990	13:51:59	0.7093	33
05/19/1990	13:51:59	0.7092	33
05/19/1990	13:51:59	0.7093	33
05/19/1990	13:51:59	0.7092	33
05/19/1990	13:51:59	0.7091	33
05/19/1990	13:53:00	0.7092	33
05/19/1990	13:53:00	0.7093	33
05/19/1990	13:53:00	0.7094	33
05/19/1990	13:54:00	0.7093	33
05/19/1990	13:54:00	0.7092	33
05/19/1990	13:54:00	0.7093	33
05/19/1990	13:54:00	0.7092	33
05/19/1990	13:54:00	0.7093	33
05/19/1990	13:54:00	0.7094	33
05/19/1990	13:54:00	0.7093	33
05/19/1990	13:54:00	0.7094	33
05/19/1990	13:54:59	0.7092	33
05/19/1990	13:54:59	0.7093	33
05/19/1990	13:54:59	0.7092	33
05/19/1990	13:54:59	0.7093	33
05/19/1990	13:54:59	0.7094	33
05/19/1990	13:56:00	0.7092	33
05/19/1990	13:56:00	0.7091	33
05/19/1990	13:56:00	0.7092	33
05/19/1990	13:56:00	0.7091	33
05/19/1990	13:56:00	0.709	33
05/19/1990	13:56:00	0.7091	33
05/19/1990	13:56:00	0.7092	33
05/19/1990	13:56:00	0.7091	33
05/19/1990	13:56:00	0.709	33
05/19/1990	13:57:00	0.7091	33
05/19/1990	13:57:00	0.7092	33
05/19/1990	13:57:00	0.7091	33
05/19/1990	13:57:00	0.709	33
05/19/1990	13:57:00	0.7091	33
05/19/1990	13:57:00	0.709	33
05/19/1990	13:57:00	0.7091	33
05/19/1990	13:57:00	0.7092	33
05/19/1990	13:57:00	0.7091	33
05/19/1990	13:57:59	0.709	33
05/19/1990	13:57:59	0.7091	33
05/19/1990	13:57:59	0.7092	33
05/19/1990	13:57:59	0.709	33
05/19/1990	13:59:00	0.7091	33
05/19/1990	13:59:00	0.7092	33
05/19/1990	13:59:00	0.709	33
05/19/1990	13:59:00	0.7089	33
05/19/1990	13:59:00	0.7088	33
05/19/1990	13:59:00	0.7089	33
05/19/1990	13:59:00	0.709	33
05/19/1990	13:59:00	0.7089	33
05/19/1990	13:59:00	0.7088	33
05/19/1990	13:59:00	0.7089	33
05/19/1990	14:00:00	0.709	49
05/20/1990	07:19:59	0.7063	41
05/20/1990	07:19:59	0.7064	33
05/20/1990	07:19:59	0.7063	33
05/20/1990	07:19:59	0.7064	33
05/20/1990	07:19:59	0.7063	33
05/20/1990	07:19:59	0.7064	33
05/20/1990	07:19:59	0.7063	33
05/20/1990	07:19:59	0.7062	33
05/20/1990	07:21:00	0.7063	33
05/20/1990	07:21:00	0.7062	33
05/20/1990	07:21:00	0.7063	33
05/20/1990	07:21:00	0.7062	33
05/20/1990	07:21:59	0.7061	33
05/20/1990	07:21:59	0.7062	33
05/20/1990	07:22:59	0.7061	33
05/20/1990	07:22:59	0.7062	33
05/20/1990	07:22:59	0.7063	33
05/20/1990	07:22:59	0.7062	33
05/20/1990	07:22:59	0.7061	33
05/20/1990	07:22:59	0.7062	33
05/20/1990	07:22:59	0.7063	33
05/20/1990	07:22:59	0.7062	33
05/20/1990	07:24:00	0.7063	33
05/20/1990	07:24:00	0.7062	33
05/20/1990	07:24:00	0.7063	33
05/20/1990	07:24:00	0.7062	33
05/20/1990	07:25:00	0.7061	33
05/20/1990	07:25:00	0.7062	33
05/20/1990	07:25:00	0.7061	33
05/20/1990	07:25:00	0.706	33
05/20/1990	07:25:00	0.7061	33
05/20/1990	07:25:59	0.706	33
05/20/1990	07:27:00	0.7061	33
05/20/1990	07:27:00	0.706	33
05/20/1990	07:28:00	0.7061	33
05/20/1990	07:28:00	0.706	33
05/20/1990	07:28:00	0.7061	33
05/20/1990	07:28:00	0.706	33
05/20/1990	07:28:00	0.7059	33
05/20/1990	07:28:00	0.706	33
05/20/1990	07:28:00	0.7059	33
05/20/1990	07:28:00	0.706	33
05/20/1990	07:28:59	0.7061	33
05/20/1990	07:28:59	0.706	33
05/20/1990	07:28:59	0.7059	33
05/20/1990	07:30:00	0.7058	33
05/20/1990	07:30:00	0.7059	33
05/20/1990	07:30:00	0.7058	33
05/20/1990	07:30:00	0.7059	33
05/20/1990	07:31:00	0.7058	33
05/20/1990	07:31:59	0.7059	33
05/20/1990	07:31:59	0.706	33
05/20/1990	07:33:00	0.7059	33
05/20/1990	07:33:00	0.706	33
05/20/1990	07:34:00	0.7059	33
05/20/1990	07:34:00	0.706	33
05/20/1990	07:34:00	0.7059	33
05/20/1990	07:34:59	0.7058	33
05/20/1990	07:34:59	0.7059	33
05/20/1990	07:34:59	0.7058	33
05/20/1990	07:34:59	0.7059	33
05/20/1990	07:35:59	0.706	33
05/20/1990	07:35:59	0.7058	33
05/20/1990	07:35:59	0.7059	33
05/20/1990	07:37:00	0.706	33
05/20/1990	07:37:00	0.7059	33
05/20/1990	07:38:00	0.7058	33
05/20/1990	07:38:00	0.7059	33
05/20/1990	07:38:59	0.706	33
05/20/1990	07:40:00	0.7059	33
05/20/1990	07:40:00	0.7058	33
05/20/1990	07:40:00	0.7057	33
05/20/1990	07:40:00	0.7058	33
05/20/1990	07:40:00	0.7057	33
05/20/1990	07:40:00	0.7058	33
05/20/1990	07:41:00	0.7057	33
05/20/1990	07:41:00	0.7056	33
05/20/1990	07:41:00	0.7055	33
05/20/1990	07:41:00	0.7056	33
05/20/1990	07:41:00	0.7055	33
05/20/1990	07:41:00	0.7054	33
05/20/1990	07:41:59	0.7053	33
05/20/1990	07:41:59	0.7054	33
05/20/1990	07:41:59	0.7053	33
05/20/1990	07:41:59	0.7054	33
05/20/1990	07:41:59	0.7053	33
05/20/1990	07:41:59	0.7054	33
05/20/1990	07:43:00	0.7055	33
05/20/1990	07:43:00	0.7054	33
05/20/1990	07:43:00	0.7055	33
05/20/1990	07:44:00	0.7054	33
05/20/1990	07:44:00	0.7055	33
05/20/1990	07:44:00	0.7054	33
05/20/1990	07:44:59	0.7055	33
05/20/1990	07:44:59	0.7054	33
05/20/1990	07:44:59	0.7055	33
05/20/1990	07:44:59	0.7056	33
05/20/1990	07:46:00	0.7055	33
05/20/1990	07:46:00	0.7054	33
05/20/1990	07:47:00	0.7055	33
05/20/1990	07:47:00	0.7054	33
05/20/1990	07:47:00	0.7055	33
05/20/1990	07:47:00	0.7054	33
05/20/1990	07:47:00	0.7055	33
05/20/1990	07:47:59	0.7056	33
05/20/1990	07:47:59	0.7057	33
05/20/1990	07:49:00	0.7056	33
05/20/1990	07:49:00	0.7057	33
05/20/1990	07:49:00	0.7058	33
05/20/1990	07:49:00	0.7057	33
05/20/1990	07:50:00	0.7058	33
05/20/1990	07:50:00	0.7057	33
05/20/1990	07:50:00	0.7056	33
05/20/1990	07:50:00	0.7057	33
05/20/1990	07:50:59	0.7056	33
05/20/1990	07:50:59	0.7055	33
05/20/1990	07:51:59	0.7056	33
05/20/1990	07:51:59	0.7057	33
05/20/1990	07:53:00	0.7056	33
05/20/1990	07:53:00	0.7057	33
05/20/1990	07:53:00	0.7058	33
05/20/1990	07:54:00	0.7057	33
05/20/1990	07:54:00	0.7056	33
05/20/1990	07:54:00	0.7057	33
05/20/1990	07:54:59	0.7056	33
05/20/1990	07:54:59	0.7057	33
05/20/1990	07:56:00	0.7058	33
05/20/1990	07:56:00	0.7057	33
05/20/1990	07:56:00	0.7058	33
05/20/1990	07:56:00	0.7059	33
05/20/1990	07:57:00	0.7058	33
05/20/1990	07:57:00	0.7059	33
05/20/1990	07:57:00	0.706	33
05/20/1990	07:57:00	0.7059	33
05/20/1990	07:57:00	0.7058	33
05/20/1990	07:59:00	0.7059	33
05/20/1990	07:59:00	0.7058	33
05/20/1990	07:59:00	0.7059	33
05/20/1990	08:00:00	0.7058	33
05/20/1990	08:00:00	0.7059	33
05/20/1990	08:00:59	0.7058	33
05/20/1990	08:00:59	0.7059	33
05/20/1990	08:00:59	0.7058	33
05/20/1990	08:00:59	0.7059	33
05/20/1990	08:02:00	0.7058	33
05/20/1990	08:03:00	0.7059	33
05/20/1990	08:03:00	0.7058	33
05/20/1990	08:03:59	0.7057	33
05/20/1990	08:03:59	0.7056	33
05/20/1990	08:03:59	0.7055	33
05/20/1990	08:03:59	0.7054	33
05/20/1990	08:04:59	0.7053	33
05/20/1990	08:04:59	0.7054	33
05/20/1990	08:04:59	0.7055	33
05/20/1990	08:04:59	0.7056	33
05/20/1990	08:04:59	0.7055	33
05/20/1990	08:06:00	0.7056	33
05/20/1990	08:06:00	0.7054	33
05/20/1990	08:06:00	0.7053	33
05/20/1990	08:06:00	0.7052	33
05/20/1990	08:06:00	0.7053	33
05/20/1990	08:06:59	0.7054	33
05/20/1990	08:06:59	0.7053	33
05/20/1990	08:06:59	0.7054	33
05/20/1990	08:07:59	0.7053	33
05/20/1990	08:07:59	0.7054	33
05/20/1990	08:07:59	0.7055	33
05/20/1990	08:07:59	0.7056	33
05/20/1990	08:09:00	0.7055	33
05/20/1990	08:09:00	0.7056	33
05/20/1990	08:09:00	0.7058	33
05/20/1990	08:09:00	0.7059	33
05/20/1990	08:09:00	0.7058	33
05/20/1990	08:09:00	0.7057	33
05/20/1990	08:09:00	0.7057	33
05/20/1990	08:09:00	0.7058	33
05/20/1990	08:10:00	0.7057	33
05/20/1990	08:10:00	0.7056	33
05/20/1990	08:10:00	0.7057	33
05/20/1990	08:10:00	0.7056	33
05/20/1990	08:10:00	0.7057	33
05/20/1990	08:10:59	0.7056	33
05/20/1990	08:10:59	0.7055	33
05/20/1990	08:10:59	0.7054	33
05/20/1990	08:10:59	0.7055	33
05/20/1990	08:10:59	0.7056	33
05/20/1990	08:10:59	0.7055	33
05/20/1990	08:10:59	0.7054	33
05/20/1990	08:10:59	0.7055	33
05/20/1990	08:10:59	0.7056	33
05/20/1990	08:12:00	0.7057	33
05/20/1990	08:13:00	0.7058	33
05/20/1990	08:13:00	0.7057	33
05/20/1990	08:13:59	0.7056	33
05/20/1990	08:13:59	0.7055	33
05/20/1990	08:15:00	0.7056	33
05/20/1990	08:15:00	0.7057	33
05/20/1990	08:16:00	0.7056	33
05/20/1990	08:16:00	0.7055	33
05/20/1990	08:16:00	0.7054	33
05/20/1990	08:16:00	0.7056	33
05/20/1990	08:16:00	0.7055	33
05/20/1990	08:16:59	0.7056	33
05/20/1990	08:16:59	0.7055	33
05/20/1990	08:16:59	0.7054	33
05/20/1990	08:18:00	0.7053	33
05/20/1990	08:18:00	0.7054	33
05/20/1990	08:18:00	0.7053	33
05/20/1990	08:18:00	0.7052	33
05/20/1990	08:19:00	0.7053	33
05/20/1990	08:19:00	0.7052	33
05/20/1990	08:19:00	0.7053	33
05/20/1990	08:19:00	0.7052	33
05/20/1990	08:19:00	0.7053	33
05/20/1990	08:19:00	0.7054	33
05/20/1990	08:19:59	0.7053	33
05/20/1990	08:19:59	0.7054	33
05/20/1990	08:19:59	0.7055	33
05/20/1990	08:19:59	0.7056	33
05/20/1990	08:19:59	0.7055	33
05/20/1990	08:20:59	0.7056	33
05/20/1990	08:20:59	0.7055	33
05/20/1990	08:20:59	0.7056	33
05/20/1990	08:20:59	0.7055	33
05/20/1990	08:22:00	0.7056	33
05/20/1990	08:22:00	0.7055	33
05/20/1990	08:22:00	0.7056	33
05/20/1990	08:22:00	0.7055	33
05/20/1990	08:23:00	0.7054	33
05/20/1990	08:23:00	0.7053	33
05/20/1990	08:23:00	0.7052	33
05/20/1990	08:23:00	0.7051	33
05/20/1990	08:23:00	0.705	33
05/20/1990	08:23:00	0.7053	33
05/20/1990	08:23:00	0.7052	33
05/20/1990	08:23:59	0.7051	33
05/20/1990	08:23:59	0.705	33
05/20/1990	08:23:59	0.7053	33
05/20/1990	08:25:00	0.7052	33
05/20/1990	08:25:00	0.7053	33
05/20/1990	08:25:00	0.7054	33
05/20/1990	08:25:00	0.7053	33
05/20/1990	08:25:00	0.7054	33
05/20/1990	08:25:00	0.7055	33
05/20/1990	08:25:00	0.7054	33
05/20/1990	08:26:00	0.7055	33
05/20/1990	08:26:00	0.7054	33
05/20/1990	08:26:00	0.7053	33
05/20/1990	08:26:59	0.7052	33
05/20/1990	08:26:59	0.7053	33
05/20/1990	08:26:59	0.7054	33
05/20/1990	08:28:00	0.7053	33
05/20/1990	08:28:00	0.7054	33
05/20/1990	08:28:00	0.7055	33
05/20/1990	08:28:00	0.7054	33
05/20/1990	08:29:00	0.7053	33
05/20/1990	08:29:00	0.7054	33
05/20/1990	08:29:59	0.7055	33
05/20/1990	08:29:59	0.7056	33
05/20/1990	08:31:00	0.7057	33
05/20/1990	08:31:00	0.7056	33
05/20/1990	08:31:00	0.7055	33
05/20/1990	08:31:00	0.7054	33
05/20/1990	08:31:00	0.7055	33
05/20/1990	08:32:00	0.7054	33
05/20/1990	08:32:00	0.7055	33
05/20/1990	08:32:00	0.7054	33
05/20/1990	08:32:59	0.7055	33
05/20/1990	08:32:59	0.7054	33
05/20/1990	08:32:59	0.7053	33
05/20/1990	08:34:00	0.7052	33
05/20/1990	08:34:00	0.7053	33
05/20/1990	08:34:00	0.7054	33
05/20/1990	08:34:00	0.7053	33
05/20/1990	08:34:00	0.7054	33
05/20/1990	08:35:00	0.7053	33
05/20/1990	08:35:00	0.7052	33
05/20/1990	08:35:00	0.7053	33
05/20/1990	08:35:00	0.7052	33
05/20/1990	08:35:00	0.7051	33
05/20/1990	08:35:00	0.7052	33
05/20/1990	08:35:59	0.7051	33
05/20/1990	08:35:59	0.7052	33
05/20/1990	08:35:59	0.7051	33
05/20/1990	08:35:59	0.705	33
05/20/1990	08:35:59	0.7051	33
05/20/1990	08:35:59	0.705	33
05/20/1990	08:35:59	0.7052	33
05/20/1990	08:36:59	0.7053	33
05/20/1990	08:36:59	0.7052	33
05/20/1990	08:38:00	0.7053	33
05/20/1990	08:39:00	0.7054	33
05/20/1990	08:39:00	0.7053	33
05/20/1990	08:39:00	0.7054	33
05/20/1990	08:39:00	0.7055	33
05/20/1990	08:39:59	0.7054	33
05/20/1990	08:39:59	0.7053	33
05/20/1990	08:39:59	0.7054	33
05/20/1990	08:39:59	0.7053	33
05/20/1990	08:39:59	0.7054	33
05/20/1990	08:41:00	0.7053	33
05/20/1990	08:41:00	0.7054	33
05/20/1990	08:41:00	0.7052	33
05/20/1990	08:42:00	0.7053	33
05/20/1990	08:42:00	0.7054	33
05/20/1990	08:42:00	0.7053	33
05/20/1990	08:42:00	0.7054	33
05/20/1990	08:42:00	0.7052	33
05/20/1990	08:42:00	0.7053	33
05/20/1990	08:42:59	0.7054	33
05/20/1990	08:42:59	0.7053	33
05/20/1990	08:42:59	0.7054	33
05/20/1990	08:42:59	0.7053	33
05/20/1990	08:42:59	0.7052	33
05/20/1990	08:44:00	0.7051	33
05/20/1990	08:44:00	0.7052	33
05/20/1990	08:44:00	0.7053	33
05/20/1990	08:44:00	0.7052	33
05/20/1990	08:44:00	0.7051	33
05/20/1990	08:45:00	0.705	33
05/20/1990	08:45:00	0.7051	33
05/20/1990	08:45:59	0.705	33
05/20/1990	08:45:59	0.7051	33
05/20/1990	08:45:59	0.705	33
05/20/1990	08:45:59	0.7051	33
05/20/1990	08:47:00	0.705	33
05/20/1990	08:47:00	0.7051	33
05/20/1990	08:47:00	0.7052	33
05/20/1990	08:47:00	0.7051	33
05/20/1990	08:47:00	0.705	33
05/20/1990	08:47:00	0.7049	33
05/20/1990	08:47:00	0.705	33
05/20/1990	08:48:00	0.7051	33
05/20/1990	08:48:00	0.7052	33
05/20/1990	08:48:00	0.7051	33
05/20/1990	08:48:00	0.705	33
05/20/1990	08:48:59	0.7051	33
05/20/1990	08:48:59	0.705	33
05/20/1990	08:48:59	0.7051	33
05/20/1990	08:49:59	0.705	33
05/20/1990	08:49:59	0.7049	33
05/20/1990	08:51:00	0.705	33
05/20/1990	08:51:00	0.7049	33
05/20/1990	08:51:00	0.705	33
05/20/1990	08:52:59	0.7051	33
05/20/1990	08:52:59	0.705	33
05/20/1990	08:54:00	0.7051	33
05/20/1990	08:54:00	0.705	33
05/20/1990	08:54:00	0.7051	33
05/20/1990	08:55:00	0.7052	33
05/20/1990	08:55:00	0.7051	33
05/20/1990	08:55:59	0.705	33
05/20/1990	08:55:59	0.7049	33
05/20/1990	08:55:59	0.7048	33
05/20/1990	08:55:59	0.7049	33
05/20/1990	08:57:00	0.7048	33
05/20/1990	08:57:00	0.7049	33
05/20/1990	08:57:00	0.7048	33
05/20/1990	08:57:00	0.7049	33
05/20/1990	08:58:00	0.7048	33
05/20/1990	08:58:00	0.7049	33
05/20/1990	08:58:00	0.7048	33
05/20/1990	08:58:00	0.7047	33
05/20/1990	08:58:00	0.7048	33
05/20/1990	08:58:59	0.7049	33
05/20/1990	08:58:59	0.705	33
05/20/1990	08:58:59	0.7053	33
05/20/1990	08:58:59	0.7052	33
05/20/1990	08:58:59	0.7053	33
05/20/1990	09:00:00	0.7051	33
05/20/1990	09:00:00	0.7052	33
05/20/1990	09:01:00	0.7051	33
05/20/1990	09:01:00	0.7052	33
05/20/1990	09:01:59	0.7053	33
05/20/1990	09:01:59	0.7054	33
05/20/1990	09:01:59	0.7052	33
05/20/1990	09:01:59	0.7053	33
05/20/1990	09:01:59	0.7053	33
05/20/1990	09:01:59	0.7054	33
05/20/1990	09:03:00	0.7052	33
05/20/1990	09:03:00	0.7053	33
05/20/1990	09:03:00	0.7052	33
05/20/1990	09:03:00	0.7053	33
05/20/1990	09:04:00	0.7052	33
05/20/1990	09:04:00	0.7051	33
05/20/1990	09:04:00	0.7052	33
05/20/1990	09:04:00	0.7053	33
05/20/1990	09:04:00	0.7052	33
05/20/1990	09:04:59	0.7053	33
05/20/1990	09:04:59	0.7052	33
05/20/1990	09:04:59	0.7053	33
05/20/1990	09:04:59	0.7052	33
05/20/1990	09:05:59	0.7051	33
05/20/1990	09:05:59	0.705	33
05/20/1990	09:07:00	0.7049	33
05/20/1990	09:07:00	0.7048	33
05/20/1990	09:07:00	0.7047	33
05/20/1990	09:07:00	0.7048	33
05/20/1990	09:08:00	0.7047	33
05/20/1990	09:08:00	0.7046	33
05/20/1990	09:08:00	0.7047	33
05/20/1990	09:08:00	0.7048	33
05/20/1990	09:08:59	0.7049	33
05/20/1990	09:10:00	0.7048	33
05/20/1990	09:10:00	0.705	33
05/20/1990	09:10:00	0.7051	33
05/20/1990	09:11:00	0.7052	33
05/20/1990	09:11:00	0.7051	33
05/20/1990	09:11:00	0.705	33
05/20/1990	09:11:00	0.7051	33
05/20/1990	09:11:59	0.705	33
05/20/1990	09:11:59	0.7051	33
05/20/1990	09:11:59	0.7052	33
05/20/1990	09:11:59	0.7051	33
05/20/1990	09:13:00	0.7052	33
05/20/1990	09:13:00	0.7053	33
05/20/1990	09:13:00	0.705	33
05/20/1990	09:13:00	0.7049	33
05/20/1990	09:13:00	0.7048	33
05/20/1990	09:13:00	0.705	33
05/20/1990	09:14:00	0.7051	33
05/20/1990	09:14:00	0.7052	33
05/20/1990	09:14:59	0.7053	33
05/20/1990	09:14:59	0.7051	33
05/20/1990	09:14:59	0.7053	33
05/20/1990	09:16:00	0.7052	33
05/20/1990	09:16:00	0.7051	33
05/20/1990	09:16:00	0.705	33
05/20/1990	09:16:00	0.7051	33
05/20/1990	09:17:00	0.7052	33
05/20/1990	09:19:00	0.7053	33
05/20/1990	09:20:00	0.7052	33
05/20/1990	09:20:59	0.7053	33
05/20/1990	09:20:59	0.7054	33
05/20/1990	09:20:59	0.7055	33
05/20/1990	09:20:59	0.7056	33
05/20/1990	09:20:59	0.7055	33
05/20/1990	09:21:59	0.7057	33
05/20/1990	09:21:59	0.7058	33
05/20/1990	09:21:59	0.7057	33
05/20/1990	09:21:59	0.7056	33
05/20/1990	09:21:59	0.7057	33
05/20/1990	09:23:00	0.7056	33
05/20/1990	09:23:00	0.7057	33
05/20/1990	09:24:00	0.7056	33
05/20/1990	09:24:00	0.7054	33
05/20/1990	09:24:00	0.7055	33
05/20/1990	09:24:00	0.7054	33
05/20/1990	09:24:59	0.7055	33
05/20/1990	09:26:00	0.7056	33
05/20/1990	09:26:00	0.7057	33
05/20/1990	09:27:00	0.7056	33
05/20/1990	09:27:00	0.7055	33
05/20/1990	09:27:59	0.7054	33
05/20/1990	09:27:59	0.7055	33
05/20/1990	09:27:59	0.7056	33
05/20/1990	09:27:59	0.7055	33
05/20/1990	09:27:59	0.7054	33
05/20/1990	09:30:00	0.7055	33
05/20/1990	09:30:00	0.7054	33
05/20/1990	09:32:00	0.7053	33
05/20/1990	09:33:00	0.7054	33
05/20/1990	09:33:59	0.7052	33
05/20/1990	09:34:59	0.705	33
05/20/1990	09:34:59	0.7048	33
05/20/1990	09:34:59	0.7047	33
05/20/1990	09:34:59	0.7049	33
05/20/1990	09:34:59	0.7046	33
05/20/1990	09:36:00	0.7045	33
05/20/1990	09:36:00	0.7044	33
05/20/1990	09:36:00	0.7045	33
05/20/1990	09:36:00	0.7043	33
05/20/1990	09:36:00	0.7044	33
05/20/1990	09:36:00	0.7045	33
05/20/1990	09:36:00	0.7044	33
05/20/1990	09:36:00	0.7043	33
05/20/1990	09:36:59	0.7044	33
05/20/1990	09:36:59	0.7043	33
05/20/1990	09:36:59	0.7042	33
05/20/1990	09:36:59	0.7043	33
05/20/1990	09:36:59	0.7042	33
05/20/1990	09:36:59	0.7041	33
05/20/1990	09:36:59	0.7042	33
05/20/1990	09:36:59	0.7041	33
05/20/1990	09:36:59	0.704	33
05/20/1990	09:37:59	0.7039	33
05/20/1990	09:37:59	0.7038	33
05/20/1990	09:37:59	0.7037	33
05/20/1990	09:37:59	0.7036	33
05/20/1990	09:37:59	0.7037	33
05/20/1990	09:37:59	0.7036	33
05/20/1990	09:37:59	0.7037	33
05/20/1990	09:37:59	0.7036	33
05/20/1990	09:37:59	0.7037	33
05/20/1990	09:37:59	0.7038	33
05/20/1990	09:37:59	0.7039	33
05/20/1990	09:37:59	0.704	33
05/20/1990	09:39:00	0.7039	33
05/20/1990	09:39:00	0.7038	33
05/20/1990	09:39:00	0.7039	33
05/20/1990	09:39:00	0.704	33
05/20/1990	09:39:00	0.7039	33
05/20/1990	09:39:00	0.7038	33
05/20/1990	09:39:00	0.7037	33
05/20/1990	09:39:00	0.7038	33
05/20/1990	09:39:00	0.7037	33
05/20/1990	09:39:00	0.7038	33
05/20/1990	09:39:00	0.7039	33
05/20/1990	09:39:00	0.7036	33
05/20/1990	09:40:00	0.7039	33
05/20/1990	09:40:00	0.7038	33
05/20/1990	09:40:00	0.7039	33
05/20/1990	09:40:00	0.7038	33
05/20/1990	09:40:00	0.7039	33
05/20/1990	09:40:00	0.704	33
05/20/1990	09:40:59	0.7039	33
05/20/1990	09:40:59	0.704	33
05/20/1990	09:40:59	0.7039	33
05/20/1990	09:40:59	0.704	33
05/20/1990	09:42:00	0.7041	33
05/20/1990	09:42:00	0.704	33
05/20/1990	09:42:00	0.7039	33
05/20/1990	09:42:00	0.7038	33
05/20/1990	09:42:00	0.7039	33
05/20/1990	09:43:00	0.704	33
05/20/1990	09:43:00	0.7039	33
05/20/1990	09:43:00	0.704	33
05/20/1990	09:43:59	0.7041	33
05/20/1990	09:43:59	0.704	33
05/20/1990	09:43:59	0.7042	33
05/20/1990	09:45:00	0.7041	33
05/20/1990	09:45:00	0.704	33
05/20/1990	09:45:00	0.7039	33
05/20/1990	09:45:00	0.7038	33
05/20/1990	09:45:00	0.7037	33
05/20/1990	09:45:00	0.7039	33
05/20/1990	09:46:00	0.7038	33
05/20/1990	09:46:00	0.7036	33
05/20/1990	09:46:00	0.7037	33
05/20/1990	09:46:00	0.7035	33
05/20/1990	09:46:00	0.7036	33
05/20/1990	09:46:00	0.7035	33
05/20/1990	09:46:00	0.7034	33
05/20/1990	09:46:59	0.7033	33
05/20/1990	09:46:59	0.7032	33
05/20/1990	09:46:59	0.703	33
05/20/1990	09:46:59	0.7031	33
05/20/1990	09:46:59	0.7033	33
05/20/1990	09:46:59	0.7032	33
05/20/1990	09:46:59	0.7031	33
05/20/1990	09:46:59	0.703	33
05/20/1990	09:46:59	0.7031	33
05/20/1990	09:48:00	0.7032	33
05/20/1990	09:48:00	0.7033	33
05/20/1990	09:48:00	0.7032	33
05/20/1990	09:48:00	0.7031	33
05/20/1990	09:48:00	0.7032	33
05/20/1990	09:48:00	0.7031	33
05/20/1990	09:48:00	0.703	33
05/20/1990	09:48:00	0.7028	33
05/20/1990	09:48:00	0.7028	33
05/20/1990	09:49:00	0.703	33
05/20/1990	09:49:00	0.7032	33
05/20/1990	09:49:00	0.703	33
05/20/1990	09:49:00	0.7029	33
05/20/1990	09:49:00	0.7028	33
05/20/1990	09:49:00	0.7029	33
05/20/1990	09:49:00	0.703	33
05/20/1990	09:49:00	0.7031	33
05/20/1990	09:49:00	0.703	33
05/20/1990	09:49:00	0.7031	33
05/20/1990	09:49:00	0.7032	33
05/20/1990	09:49:00	0.7031	33
05/20/1990	09:49:00	0.703	33
05/20/1990	09:49:00	0.7032	33
05/20/1990	09:49:00	0.7033	33
05/20/1990	09:49:59	0.7032	33
05/20/1990	09:49:59	0.7031	33
05/20/1990	09:49:59	0.7032	33
05/20/1990	09:49:59	0.7033	33
05/20/1990	09:49:59	0.7032	33
05/20/1990	09:49:59	0.703	33
05/20/1990	09:49:59	0.7031	33
05/20/1990	09:50:59	0.7033	33
05/20/1990	09:50:59	0.7034	33
05/20/1990	09:50:59	0.7033	33
05/20/1990	09:50:59	0.7034	33
05/20/1990	09:50:59	0.7033	33
05/20/1990	09:50:59	0.7034	33
05/20/1990	09:50:59	0.7032	33
05/20/1990	09:52:00	0.7033	33
05/20/1990	09:52:00	0.7034	33
05/20/1990	09:52:00	0.7033	33
05/20/1990	09:52:00	0.7034	33
05/20/1990	09:52:00	0.7033	33
05/20/1990	09:52:00	0.7034	33
05/20/1990	09:52:00	0.7035	33
05/20/1990	09:52:00	0.7036	33
05/20/1990	09:52:00	0.7035	33
05/20/1990	09:52:00	0.7034	33
05/20/1990	09:53:00	0.7036	33
05/20/1990	09:53:00	0.7037	33
05/20/1990	09:53:00	0.7036	33
05/20/1990	09:53:00	0.7037	33
05/20/1990	09:53:00	0.7035	33
05/20/1990	09:53:59	0.7036	33
05/20/1990	09:53:59	0.7037	33
05/20/1990	09:55:00	0.7038	33
05/20/1990	09:55:00	0.7036	33
05/20/1990	09:55:00	0.7037	33
05/20/1990	09:56:00	0.7037	33
05/20/1990	09:56:00	0.7038	33
05/20/1990	09:56:00	0.7037	33
05/20/1990	09:56:00	0.7038	33
05/20/1990	09:56:59	0.7037	33
05/20/1990	09:59:00	0.7038	33
05/20/1990	09:59:00	0.7039	33
05/20/1990	09:59:00	0.7038	33
05/20/1990	09:59:00	0.7039	33
05/20/1990	09:59:59	0.7038	33
05/20/1990	09:59:59	0.7037	33
05/20/1990	09:59:59	0.7038	33
05/20/1990	10:01:00	0.7037	33
05/20/1990	10:01:00	0.7038	33
05/20/1990	10:02:00	0.7037	33
05/20/1990	10:02:00	0.7038	33
05/20/1990	10:02:00	0.7039	33
05/20/1990	10:02:00	0.7038	33
05/20/1990	10:02:00	0.7037	33
05/20/1990	10:02:59	0.7036	33
05/20/1990	10:02:59	0.7035	33
05/20/1990	10:04:00	0.7036	33
05/20/1990	10:04:00	0.7037	33
05/20/1990	10:05:00	0.7038	33
05/20/1990	10:05:00	0.7037	33
05/20/1990	10:05:00	0.7036	33
05/20/1990	10:05:00	0.7037	33
05/20/1990	10:05:00	0.7036	33
05/20/1990	10:05:59	0.7035	33
05/20/1990	10:05:59	0.7036	33
05/20/1990	10:05:59	0.7035	33
05/20/1990	10:05:59	0.7036	33
05/20/1990	10:06:59	0.7035	33
05/20/1990	10:06:59	0.7034	33
05/20/1990	10:06:59	0.7035	33
05/20/1990	10:06:59	0.7034	33
05/20/1990	10:06:59	0.7035	33
05/20/1990	10:06:59	0.7034	33
05/20/1990	10:06:59	0.7035	33
05/20/1990	10:08:00	0.7036	33
05/20/1990	10:08:00	0.7037	33
05/20/1990	10:08:00	0.7036	33
05/20/1990	10:08:00	0.7035	33
05/20/1990	10:08:00	0.7036	33
05/20/1990	10:08:00	0.7037	33
05/20/1990	10:08:00	0.7038	33
05/20/1990	10:08:00	0.7039	33
05/20/1990	10:08:00	0.704	33
05/20/1990	10:08:00	0.7045	33
05/20/1990	10:08:00	0.7046	33
05/20/1990	10:08:00	0.7048	33
05/20/1990	10:08:00	0.705	33
05/20/1990	10:08:00	0.7049	33
05/20/1990	10:09:00	0.7051	33
05/20/1990	10:09:00	0.7052	33
05/20/1990	10:09:00	0.705	33
05/20/1990	10:09:00	0.7049	33
05/20/1990	10:09:00	0.7051	33
05/20/1990	10:09:00	0.7053	33
05/20/1990	10:09:00	0.7055	33
05/20/1990	10:09:00	0.7053	33
05/20/1990	10:09:00	0.7052	33
05/20/1990	10:09:00	0.7048	33
05/20/1990	10:09:00	0.7047	33
05/20/1990	10:09:59	0.7046	33
05/20/1990	10:09:59	0.7045	33
05/20/1990	10:09:59	0.7044	33
05/20/1990	10:09:59	0.7043	33
05/20/1990	10:09:59	0.704	33
05/20/1990	10:09:59	0.7042	33
05/20/1990	10:09:59	0.7045	33
05/20/1990	10:09:59	0.7043	33
05/20/1990	10:09:59	0.704	33
05/20/1990	10:09:59	0.7035	33
05/20/1990	10:11:00	0.704	33
05/20/1990	10:11:00	0.7039	33
05/20/1990	10:11:00	0.704	33
05/20/1990	10:11:00	0.7042	33
05/20/1990	10:11:00	0.7037	33
05/20/1990	10:11:00	0.7041	33
05/20/1990	10:11:00	0.7042	33
05/20/1990	10:12:00	0.7043	33
05/20/1990	10:12:00	0.7042	33
05/20/1990	10:12:00	0.7041	33
05/20/1990	10:12:00	0.704	33
05/20/1990	10:12:00	0.7042	33
05/20/1990	10:12:00	0.7045	33
05/20/1990	10:12:00	0.7046	33
05/20/1990	10:12:00	0.7045	33
05/20/1990	10:12:00	0.7046	33
05/20/1990	10:12:00	0.7044	33
05/20/1990	10:12:00	0.7046	33
05/20/1990	10:12:59	0.7047	33
05/20/1990	10:12:59	0.7046	33
05/20/1990	10:12:59	0.7045	33
05/20/1990	10:12:59	0.7044	33
05/20/1990	10:12:59	0.7043	33
05/20/1990	10:12:59	0.7044	33
05/20/1990	10:14:00	0.7045	33
05/20/1990	10:14:00	0.7046	33
05/20/1990	10:14:00	0.7047	33
05/20/1990	10:14:00	0.7046	33
05/20/1990	10:14:00	0.7045	33
05/20/1990	10:14:00	0.7044	33
05/20/1990	10:15:00	0.7043	33
05/20/1990	10:15:00	0.7042	33
05/20/1990	10:15:00	0.7043	33
05/20/1990	10:15:00	0.7044	33
05/20/1990	10:15:00	0.7045	33
05/20/1990	10:15:59	0.7044	33
05/20/1990	10:15:59	0.7045	33
05/20/1990	10:15:59	0.7044	33
05/20/1990	10:15:59	0.7043	33
05/20/1990	10:15:59	0.7042	33
05/20/1990	10:15:59	0.7041	33
05/20/1990	10:15:59	0.704	33
05/20/1990	10:17:00	0.7041	33
05/20/1990	10:17:00	0.7042	33
05/20/1990	10:17:00	0.7041	33
05/20/1990	10:17:00	0.7042	33
05/20/1990	10:17:00	0.7041	33
05/20/1990	10:18:00	0.7043	33
05/20/1990	10:18:00	0.7042	33
05/20/1990	10:18:59	0.7044	33
05/20/1990	10:18:59	0.7043	33
05/20/1990	10:18:59	0.7042	33
05/20/1990	10:18:59	0.7041	33
05/20/1990	10:19:59	0.7043	33
05/20/1990	10:19:59	0.7044	33
05/20/1990	10:22:59	0.7043	33
05/20/1990	10:22:59	0.7044	33
05/20/1990	10:22:59	0.7043	33
05/20/1990	10:24:00	0.7042	33
05/20/1990	10:25:00	0.7044	33
05/20/1990	10:25:59	0.7043	33
05/20/1990	10:25:59	0.7042	33
05/20/1990	10:27:00	0.7043	33
05/20/1990	10:27:00	0.7044	33
05/20/1990	10:28:59	0.7041	33
05/20/1990	10:28:59	0.7042	33
05/20/1990	10:28:59	0.7043	33
05/20/1990	10:30:00	0.7042	33
05/20/1990	10:30:00	0.7041	33
05/20/1990	10:31:00	0.7042	33
05/20/1990	10:31:00	0.7043	33
05/20/1990	10:31:00	0.7042	33
05/20/1990	10:31:00	0.7041	33
05/20/1990	10:31:59	0.7042	33
05/20/1990	10:31:59	0.7041	33
05/20/1990	10:31:59	0.7042	33
05/20/1990	10:31:59	0.7043	33
05/20/1990	10:33:00	0.7044	33
05/20/1990	10:33:00	0.7043	33
05/20/1990	10:33:00	0.7044	33
05/20/1990	10:34:00	0.7043	33
05/20/1990	10:34:00	0.7045	33
05/20/1990	10:34:00	0.7046	33
05/20/1990	10:34:59	0.7044	33
05/20/1990	10:34:59	0.7043	33
05/20/1990	10:34:59	0.7044	33
05/20/1990	10:34:59	0.7043	33
05/20/1990	10:34:59	0.7042	33
05/20/1990	10:34:59	0.7043	33
05/20/1990	10:34:59	0.7044	33
05/20/1990	10:35:59	0.7043	33
05/20/1990	10:35:59	0.7045	33
05/20/1990	10:37:00	0.7046	33
05/20/1990	10:37:00	0.7047	33
05/20/1990	10:37:00	0.7048	33
05/20/1990	10:38:00	0.7047	33
05/20/1990	10:38:00	0.7049	33
05/20/1990	10:38:00	0.7048	33
05/20/1990	10:38:00	0.7046	33
05/20/1990	10:38:59	0.7047	33
05/20/1990	10:40:00	0.7046	33
05/20/1990	10:41:00	0.7047	33
05/20/1990	10:41:59	0.7048	33
05/20/1990	10:41:59	0.7049	33
05/20/1990	10:43:00	0.7048	33
05/20/1990	10:43:00	0.7049	33
05/20/1990	10:43:00	0.705	33
05/20/1990	10:44:00	0.7049	33
05/20/1990	10:44:00	0.705	33
05/20/1990	10:44:00	0.7051	33
05/20/1990	10:44:00	0.705	33
05/20/1990	10:44:00	0.7051	33
05/20/1990	10:44:59	0.7052	33
05/20/1990	10:44:59	0.7053	33
05/20/1990	10:44:59	0.7054	33
05/20/1990	10:44:59	0.7053	33
05/20/1990	10:46:00	0.7054	33
05/20/1990	10:46:00	0.7053	33
05/20/1990	10:46:00	0.7054	33
05/20/1990	10:46:00	0.7053	33
05/20/1990	10:46:00	0.7054	33
05/20/1990	10:46:00	0.7053	33
05/20/1990	10:46:00	0.7054	33
05/20/1990	10:46:00	0.7055	33
05/20/1990	10:46:00	0.7053	33
05/20/1990	10:46:00	0.7052	33
05/20/1990	10:47:00	0.7056	33
05/20/1990	10:47:00	0.7057	33
05/20/1990	10:47:00	0.7056	33
05/20/1990	10:47:00	0.7055	33
05/20/1990	10:47:00	0.7054	33
05/20/1990	10:47:59	0.7055	33
05/20/1990	10:49:00	0.7056	33
05/20/1990	10:49:00	0.7055	33
05/20/1990	10:49:00	0.7054	33
05/20/1990	10:49:00	0.7053	33
05/20/1990	10:49:00	0.7052	33
05/20/1990	10:49:00	0.7053	33
05/20/1990	10:49:00	0.7054	33
05/20/1990	10:49:00	0.7055	33
05/20/1990	10:49:00	0.7054	33
05/20/1990	10:50:00	0.7055	33
05/20/1990	10:50:00	0.7056	33
05/20/1990	10:50:00	0.7057	33
05/20/1990	10:50:59	0.7056	33
05/20/1990	10:50:59	0.7057	33
05/20/1990	10:50:59	0.7056	33
05/20/1990	10:50:59	0.7055	33
05/20/1990	10:50:59	0.7056	33
05/20/1990	10:50:59	0.7057	33
05/20/1990	10:50:59	0.7056	33
05/20/1990	10:51:59	0.7055	33
05/20/1990	10:51:59	0.7054	33
05/20/1990	10:51:59	0.7053	33
05/20/1990	10:51:59	0.7054	33
05/20/1990	10:51:59	0.7055	33
05/20/1990	10:53:00	0.7054	33
05/20/1990	10:53:00	0.7053	33
05/20/1990	10:53:00	0.7054	33
05/20/1990	10:54:00	0.7055	33
05/20/1990	10:54:00	0.7056	33
05/20/1990	10:54:00	0.7057	33
05/20/1990	10:54:00	0.7056	33
05/20/1990	10:54:00	0.7057	33
05/20/1990	10:54:59	0.7058	33
05/20/1990	10:54:59	0.7059	33
05/20/1990	10:54:59	0.7058	33
05/20/1990	10:54:59	0.7059	33
05/20/1990	10:54:59	0.706	33
05/20/1990	10:54:59	0.7061	33
05/20/1990	10:56:00	0.7063	33
05/20/1990	10:56:00	0.7062	33
05/20/1990	10:56:00	0.7063	33
05/20/1990	10:56:00	0.7064	33
05/20/1990	10:56:00	0.7063	33
05/20/1990	10:56:00	0.7064	33
05/20/1990	10:56:00	0.7063	33
05/20/1990	10:56:00	0.7062	33
05/20/1990	10:56:00	0.7061	33
05/20/1990	10:56:00	0.706	33
05/20/1990	10:56:00	0.7062	33
05/20/1990	10:57:00	0.7063	33
05/20/1990	10:57:00	0.7062	33
05/20/1990	10:57:00	0.7063	33
05/20/1990	10:57:00	0.7064	33
05/20/1990	10:57:00	0.7063	33
05/20/1990	10:57:00	0.7062	33
05/20/1990	10:57:00	0.706	33
05/20/1990	10:57:00	0.7061	33
05/20/1990	10:57:59	0.706	33
05/20/1990	10:57:59	0.7058	33
05/20/1990	10:57:59	0.7059	33
05/20/1990	10:57:59	0.706	33
05/20/1990	10:57:59	0.7058	33
05/20/1990	10:57:59	0.7059	33
05/20/1990	10:57:59	0.7058	33
05/20/1990	10:57:59	0.7057	33
05/20/1990	10:57:59	0.7058	33
05/20/1990	10:57:59	0.7057	33
05/20/1990	10:59:00	0.7058	33
05/20/1990	10:59:00	0.7059	33
05/20/1990	10:59:00	0.706	33
05/20/1990	10:59:00	0.7059	33
05/20/1990	10:59:00	0.7058	33
05/20/1990	11:00:00	0.7059	33
05/20/1990	11:00:00	0.7056	33
05/20/1990	11:00:00	0.7057	33
05/20/1990	11:00:59	0.7057	33
05/20/1990	11:00:59	0.7058	33
05/20/1990	11:00:59	0.7059	33
05/20/1990	11:00:59	0.7058	33
05/20/1990	11:02:00	0.7057	33
05/20/1990	11:02:00	0.7058	33
05/20/1990	11:02:00	0.7059	33
05/20/1990	11:02:00	0.7058	33
05/20/1990	11:03:00	0.7057	33
05/20/1990	11:03:00	0.7058	33
05/20/1990	11:03:00	0.7059	33
05/20/1990	11:03:59	0.7058	33
05/20/1990	11:03:59	0.7059	33
05/20/1990	11:03:59	0.7058	33
05/20/1990	11:03:59	0.7056	33
05/20/1990	11:04:59	0.7057	33
05/20/1990	11:04:59	0.7056	33
05/20/1990	11:04:59	0.7057	33
05/20/1990	11:04:59	0.7058	33
05/20/1990	11:06:00	0.7057	33
05/20/1990	11:06:00	0.7058	33
05/20/1990	11:06:00	0.7057	33
05/20/1990	11:06:00	0.7058	33
05/20/1990	11:06:59	0.706	33
05/20/1990	11:06:59	0.7059	33
05/20/1990	11:07:59	0.7058	33
05/20/1990	11:09:00	0.7059	33
05/20/1990	11:09:00	0.7058	33
05/20/1990	11:09:00	0.7059	33
05/20/1990	11:10:00	0.7058	33
05/20/1990	11:10:59	0.7056	33
05/20/1990	11:10:59	0.7057	33
05/20/1990	11:12:00	0.7056	33
05/20/1990	11:12:00	0.7057	33
05/20/1990	11:12:00	0.7056	33
05/20/1990	11:12:00	0.7057	33
05/20/1990	11:12:00	0.7058	33
05/20/1990	11:13:00	0.7057	33
05/20/1990	11:13:00	0.7058	33
05/20/1990	11:13:00	0.7059	33
05/20/1990	11:13:59	0.7058	33
05/20/1990	11:13:59	0.706	33
05/20/1990	11:13:59	0.7061	33
05/20/1990	11:13:59	0.7062	33
05/20/1990	11:15:00	0.7061	33
05/20/1990	11:15:00	0.7063	33
05/20/1990	11:15:00	0.7064	33
05/20/1990	11:15:00	0.7063	33
05/20/1990	11:15:00	0.7065	33
05/20/1990	11:15:00	0.7064	33
05/20/1990	11:15:00	0.7065	33
05/20/1990	11:15:00	0.7063	33
05/20/1990	11:15:00	0.7065	33
05/20/1990	11:16:00	0.7066	33
05/20/1990	11:16:00	0.7067	33
05/20/1990	11:16:00	0.7066	33
05/20/1990	11:16:00	0.7065	33
05/20/1990	11:16:00	0.7066	33
05/20/1990	11:16:00	0.7067	33
05/20/1990	11:16:00	0.7066	33
05/20/1990	11:16:00	0.7065	33
05/20/1990	11:16:00	0.7066	33
05/20/1990	11:16:59	0.7067	33
05/20/1990	11:16:59	0.7065	33
05/20/1990	11:16:59	0.7066	33
05/20/1990	11:16:59	0.7067	33
05/20/1990	11:16:59	0.7068	33
05/20/1990	11:16:59	0.7069	33
05/20/1990	11:18:00	0.7068	33
05/20/1990	11:18:00	0.7069	33
05/20/1990	11:18:00	0.707	33
05/20/1990	11:18:00	0.7069	33
05/20/1990	11:18:00	0.707	33
05/20/1990	11:18:00	0.7071	33
05/20/1990	11:18:00	0.7072	33
05/20/1990	11:18:00	0.7073	33
05/20/1990	11:18:00	0.7072	33
05/20/1990	11:19:00	0.7071	33
05/20/1990	11:19:00	0.707	33
05/20/1990	11:19:00	0.7069	33
05/20/1990	11:19:00	0.7068	33
05/20/1990	11:19:59	0.7069	33
05/20/1990	11:19:59	0.707	33
05/20/1990	11:19:59	0.7069	33
05/20/1990	11:19:59	0.7068	33
05/20/1990	11:19:59	0.7066	33
05/20/1990	11:20:59	0.7067	33
05/20/1990	11:20:59	0.7065	33
05/20/1990	11:20:59	0.7066	33
05/20/1990	11:20:59	0.7067	33
05/20/1990	11:20:59	0.7066	33
05/20/1990	11:22:00	0.7067	33
05/20/1990	11:22:00	0.7066	33
05/20/1990	11:22:00	0.7065	33
05/20/1990	11:22:00	0.7066	33
05/20/1990	11:22:00	0.7065	33
05/20/1990	11:22:00	0.7066	33
05/20/1990	11:22:00	0.7065	33
05/20/1990	11:22:00	0.7066	33
05/20/1990	11:23:00	0.7065	33
05/20/1990	11:23:59	0.7064	33
05/20/1990	11:23:59	0.7063	33
05/20/1990	11:25:00	0.7062	33
05/20/1990	11:25:00	0.7063	33
05/20/1990	11:25:00	0.7062	33
05/20/1990	11:25:00	0.7065	33
05/20/1990	11:26:00	0.7063	33
05/20/1990	11:26:00	0.7064	33
05/20/1990	11:26:59	0.7062	33
05/20/1990	11:28:00	0.7065	33
05/20/1990	11:28:00	0.7063	33
05/20/1990	11:28:00	0.7064	33
05/20/1990	11:28:00	0.7063	33
05/20/1990	11:28:00	0.7062	33
05/20/1990	11:29:59	0.7063	33
05/20/1990	11:29:59	0.7064	33
05/20/1990	11:29:59	0.7062	33
05/20/1990	11:32:00	0.7067	33
05/20/1990	11:32:00	0.7066	33
05/20/1990	11:32:00	0.7063	33
05/20/1990	11:32:00	0.7062	33
05/20/1990	11:32:00	0.7064	33
05/20/1990	11:32:59	0.7061	33
05/20/1990	11:32:59	0.7063	33
05/20/1990	11:35:00	0.7065	33
05/20/1990	11:35:59	0.7064	33
05/20/1990	11:35:59	0.7065	33
05/20/1990	11:35:59	0.7064	33
05/20/1990	11:35:59	0.7065	33
05/20/1990	11:35:59	0.7066	33
05/20/1990	11:35:59	0.7064	33
05/20/1990	11:38:00	0.7065	33
05/20/1990	11:38:00	0.7064	33
05/20/1990	11:38:00	0.7065	33
05/20/1990	11:39:59	0.7064	33
05/20/1990	11:39:59	0.7065	33
05/20/1990	11:41:00	0.7064	33
05/20/1990	11:41:00	0.7065	33
05/20/1990	11:41:00	0.7064	33
05/20/1990	11:41:00	0.7065	33
05/20/1990	11:42:00	0.7066	33
05/20/1990	11:42:00	0.7067	33
05/20/1990	11:42:59	0.7066	33
05/20/1990	11:45:59	0.7065	33
05/20/1990	11:47:00	0.7064	33
05/20/1990	11:48:00	0.7063	33
05/20/1990	11:48:59	0.7064	33
05/20/1990	11:49:59	0.7063	33
05/20/1990	11:51:00	0.7064	33
05/20/1990	11:51:00	0.7063	33
05/20/1990	11:51:00	0.7062	33
05/20/1990	11:51:00	0.7061	33
05/20/1990	11:51:59	0.706	33
05/20/1990	11:51:59	0.7059	33
05/20/1990	11:51:59	0.7058	33
05/20/1990	11:51:59	0.7059	33
05/20/1990	11:51:59	0.706	33
05/20/1990	11:55:00	0.7062	33
05/20/1990	11:55:00	0.7063	33
05/20/1990	11:55:00	0.706	33
05/20/1990	11:55:59	0.7062	33
05/20/1990	11:55:59	0.706	33
05/20/1990	11:57:00	0.7059	33
05/20/1990	11:57:00	0.7061	33
05/20/1990	11:58:00	0.706	33
05/20/1990	11:58:59	0.7061	33
05/20/1990	11:58:59	0.7062	33
05/20/1990	11:58:59	0.7063	33
05/20/1990	12:00:00	0.7061	33
05/20/1990	12:00:00	0.7063	33
05/20/1990	12:01:00	0.7062	33
05/20/1990	12:04:00	0.706	33
05/20/1990	12:05:59	0.7061	33
05/20/1990	12:05:59	0.7062	33
05/20/1990	12:05:59	0.7063	33
05/20/1990	12:05:59	0.7064	33
05/20/1990	12:05:59	0.7065	33
05/20/1990	12:07:00	0.7067	33
05/20/1990	12:08:00	0.7066	33
05/20/1990	12:08:00	0.7065	33
05/20/1990	12:08:00	0.7064	33
05/20/1990	12:08:59	0.7065	33
05/20/1990	12:08:59	0.7064	33
05/20/1990	12:08:59	0.7063	33
05/20/1990	12:10:00	0.706	33
05/20/1990	12:13:00	0.7059	33
05/20/1990	12:13:00	0.706	33
05/20/1990	12:14:00	0.7061	33
05/20/1990	12:14:00	0.7062	33
05/20/1990	12:14:59	0.7061	33
05/20/1990	12:14:59	0.7062	33
05/20/1990	12:14:59	0.7063	33
05/20/1990	12:17:00	0.7062	33
05/20/1990	12:19:00	0.7063	33
05/20/1990	12:20:00	0.7062	33
05/20/1990	12:20:59	0.7065	33
05/20/1990	12:20:59	0.7064	33
05/20/1990	12:21:59	0.7064	33
05/20/1990	12:21:59	0.7063	33
05/20/1990	12:21:59	0.7064	33
05/20/1990	12:23:00	0.7065	33
05/20/1990	12:24:00	0.7066	33
05/20/1990	12:24:00	0.7064	33
05/20/1990	12:24:59	0.7065	33
05/20/1990	12:26:00	0.7064	33
05/20/1990	12:26:00	0.7063	33
05/20/1990	12:26:00	0.7064	33
05/20/1990	12:27:59	0.7062	33
05/20/1990	12:27:59	0.7063	33
05/20/1990	12:30:00	0.7063	33
05/20/1990	12:30:59	0.7062	33
05/20/1990	12:32:00	0.7063	33
05/20/1990	12:33:00	0.7064	33
05/20/1990	12:36:59	0.7065	33
05/20/1990	12:40:00	0.7067	33
05/20/1990	12:40:59	0.7066	33
05/20/1990	12:40:59	0.7067	33
05/20/1990	12:43:00	0.7066	33
05/20/1990	12:43:59	0.7067	33
05/20/1990	12:45:00	0.7068	33
05/20/1990	12:45:00	0.7069	33
05/20/1990	12:46:00	0.7068	33
05/20/1990	12:48:00	0.7067	33
05/20/1990	12:49:00	0.7068	33
05/20/1990	12:49:59	0.7069	33
05/20/1990	12:50:59	0.7067	33
05/20/1990	12:50:59	0.7068	33
05/20/1990	12:53:00	0.7067	33
05/20/1990	12:53:00	0.7068	33
05/20/1990	12:53:00	0.7069	33
05/20/1990	12:53:00	0.7068	33
05/20/1990	12:53:00	0.7067	33
05/20/1990	12:53:00	0.7068	33
05/20/1990	12:53:59	0.7067	33
05/20/1990	12:53:59	0.7068	33
05/20/1990	12:55:00	0.7067	33
05/20/1990	12:55:00	0.7066	33
05/20/1990	12:56:00	0.7067	33
05/20/1990	12:56:00	0.7068	33
05/20/1990	12:56:00	0.7067	33
05/20/1990	12:56:59	0.7066	33
05/20/1990	12:59:00	0.7065	33
05/20/1990	12:59:00	0.7066	33
05/20/1990	12:59:00	0.7065	33
05/20/1990	12:59:00	0.7066	33
05/20/1990	12:59:59	0.7067	33
05/20/1990	13:02:00	0.7066	33
05/20/1990	13:06:59	0.7067	33
05/20/1990	13:06:59	0.7066	33
05/20/1990	13:08:00	0.7065	33
05/20/1990	13:08:00	0.7066	33
05/20/1990	13:08:00	0.7065	33
05/20/1990	13:09:00	0.7064	33
05/20/1990	13:11:00	0.7063	33
05/20/1990	13:15:00	0.7064	33
05/20/1990	13:15:59	0.7065	33
05/20/1990	13:18:00	0.7064	33
05/20/1990	13:18:00	0.7065	33
05/20/1990	13:18:00	0.7066	33
05/20/1990	13:18:59	0.7068	33
05/20/1990	13:18:59	0.7067	33
05/20/1990	13:19:59	0.7066	33
05/20/1990	13:19:59	0.7067	33
05/20/1990	13:21:00	0.7066	33
05/20/1990	13:21:59	0.7065	33
05/20/1990	13:21:59	0.7064	33
05/20/1990	13:24:00	0.7065	33
05/20/1990	13:24:00	0.7064	33
05/20/1990	13:25:00	0.7063	33
05/20/1990	13:25:00	0.7062	33
05/20/1990	13:25:00	0.7061	33
05/20/1990	13:25:59	0.706	33
05/20/1990	13:27:00	0.7059	33
05/20/1990	13:27:00	0.7058	33
05/20/1990	13:27:00	0.7059	33
05/20/1990	13:28:00	0.7058	33
05/20/1990	13:28:59	0.7059	33
05/20/1990	13:28:59	0.706	33
05/20/1990	13:30:00	0.7061	33
05/20/1990	13:31:00	0.7062	33
05/20/1990	13:31:00	0.7061	33
05/20/1990	13:31:59	0.7062	33
05/20/1990	13:33:00	0.7063	33
05/20/1990	13:33:00	0.7062	33
05/20/1990	13:34:59	0.7063	33
05/20/1990	13:34:59	0.7062	33
05/20/1990	13:34:59	0.7063	33
05/20/1990	13:35:59	0.7064	33
05/20/1990	13:37:00	0.7065	33
05/20/1990	13:37:00	0.7064	33
05/20/1990	13:37:00	0.7065	33
05/20/1990	13:38:00	0.7066	33
05/20/1990	13:38:00	0.7065	33
05/20/1990	13:38:00	0.7066	33
05/20/1990	13:38:00	0.7067	33
05/20/1990	13:38:00	0.7066	33
05/20/1990	13:38:59	0.7067	33
05/20/1990	13:38:59	0.7066	33
05/20/1990	13:38:59	0.7067	33
05/20/1990	13:40:00	0.7066	33
05/20/1990	13:40:00	0.7067	33
05/20/1990	13:40:00	0.7068	33
05/20/1990	13:41:00	0.7067	33
05/20/1990	13:41:00	0.7068	33
05/20/1990	13:41:00	0.7067	33
05/20/1990	13:41:00	0.7068	33
05/20/1990	13:41:59	0.7069	33
05/20/1990	13:43:00	0.7068	33
05/20/1990	13:43:00	0.7069	33
05/20/1990	13:44:00	0.7068	33
05/20/1990	13:44:00	0.7067	33
05/20/1990	13:44:59	0.7068	33
05/20/1990	13:46:00	0.7069	33
05/20/1990	13:47:00	0.7068	33
05/20/1990	13:47:00	0.7069	33
05/20/1990	13:47:00	0.7068	33
05/20/1990	13:47:00	0.7067	33
05/20/1990	13:47:59	0.7068	33
05/20/1990	13:47:59	0.7069	33
05/20/1990	13:47:59	0.707	33
05/20/1990	13:47:59	0.7069	33
05/20/1990	13:49:00	0.707	33
05/20/1990	13:49:00	0.7069	33
05/20/1990	13:49:00	0.7068	33
05/20/1990	13:50:00	0.7068	33
05/20/1990	13:50:00	0.7069	33
05/20/1990	13:50:59	0.7068	33
05/20/1990	13:50:59	0.7069	33
05/20/1990	13:50:59	0.7068	33
05/20/1990	13:51:59	0.7067	33
05/20/1990	13:51:59	0.7066	33
05/20/1990	13:51:59	0.7067	33
05/20/1990	13:51:59	0.7068	33
05/20/1990	13:53:00	0.7067	33
05/20/1990	13:53:00	0.7066	33
05/20/1990	13:54:00	0.7067	33
05/20/1990	13:54:00	0.7068	33
05/20/1990	13:54:00	0.7067	33
05/20/1990	13:54:00	0.7068	33
05/20/1990	13:54:00	0.7067	33
05/20/1990	13:54:59	0.7069	33
05/20/1990	13:54:59	0.7067	33
05/20/1990	13:54:59	0.7068	33
05/20/1990	13:54:59	0.7067	33
05/20/1990	13:54:59	0.7066	33
05/20/1990	13:54:59	0.7067	33
05/20/1990	13:54:59	0.7068	33
05/20/1990	13:56:00	0.7067	33
05/20/1990	13:56:00	0.7066	33
05/20/1990	13:56:00	0.7067	33
05/20/1990	13:56:00	0.7068	33
05/20/1990	13:56:00	0.7067	33
05/20/1990	13:56:00	0.7066	33
05/20/1990	13:57:00	0.7067	33
05/20/1990	13:57:00	0.7068	33
05/20/1990	13:57:00	0.7067	33
05/20/1990	13:57:00	0.7066	33
05/20/1990	13:57:59	0.7067	33
05/20/1990	13:57:59	0.7068	33
05/20/1990	13:57:59	0.7067	33
05/20/1990	13:57:59	0.7068	33
05/20/1990	13:57:59	0.7067	33
05/20/1990	13:59:00	0.7066	33
05/20/1990	13:59:00	0.7067	33
05/20/1990	13:59:00	0.7068	33
05/20/1990	13:59:00	0.7067	33
05/20/1990	13:59:00	0.7066	33
05/20/1990	13:59:00	0.7067	33
05/20/1990	13:59:00	0.7068	33
05/20/1990	13:59:00	0.7067	33
05/20/1990	13:59:00	0.7066	33
05/20/1990	13:59:00	0.7067	33
05/20/1990	14:00:00	0.7066	33
05/20/1990	14:00:00	0.7065	49
05/21/1990	07:19:59	0.7051	41
05/21/1990	07:19:59	0.7052	33
05/21/1990	07:19:59	0.7051	33
05/21/1990	07:19:59	0.705	33
05/21/1990	07:21:00	0.7052	33
05/21/1990	07:21:00	0.7051	33
05/21/1990	07:21:00	0.7051	33
05/21/1990	07:21:00	0.705	33
05/21/1990	07:21:00	0.7052	33
05/21/1990	07:21:59	0.7053	33
05/21/1990	07:21:59	0.7054	33
05/21/1990	07:22:59	0.7053	33
05/21/1990	07:22:59	0.7054	33
05/21/1990	07:22:59	0.7055	33
05/21/1990	07:22:59	0.7054	33
05/21/1990	07:24:00	0.7053	33
05/21/1990	07:24:00	0.7054	33
05/21/1990	07:24:00	0.7053	33
05/21/1990	07:24:00	0.7054	33
05/21/1990	07:24:00	0.7055	33
05/21/1990	07:24:00	0.7056	33
05/21/1990	07:25:00	0.7055	33
05/21/1990	07:25:00	0.7056	33
05/21/1990	07:25:00	0.7057	33
05/21/1990	07:25:59	0.7058	33
05/21/1990	07:25:59	0.7057	33
05/21/1990	07:25:59	0.7056	33
05/21/1990	07:25:59	0.7055	33
05/21/1990	07:25:59	0.7056	33
05/21/1990	07:27:00	0.7057	33
05/21/1990	07:27:00	0.7056	33
05/21/1990	07:27:00	0.7055	33
05/21/1990	07:27:00	0.7054	33
05/21/1990	07:27:00	0.7055	33
05/21/1990	07:27:00	0.7056	33
05/21/1990	07:27:00	0.7055	33
05/21/1990	07:27:00	0.7056	33
05/21/1990	07:27:00	0.7055	33
05/21/1990	07:28:00	0.7056	33
05/21/1990	07:28:59	0.7055	33
05/21/1990	07:28:59	0.7056	33
05/21/1990	07:30:00	0.7055	33
05/21/1990	07:30:00	0.7052	33
05/21/1990	07:30:00	0.705	33
05/21/1990	07:30:00	0.7052	33
05/21/1990	07:30:00	0.7055	33
05/21/1990	07:30:00	0.7051	33
05/21/1990	07:31:00	0.7056	33
05/21/1990	07:31:00	0.7057	33
05/21/1990	07:31:00	0.7056	33
05/21/1990	07:31:00	0.7055	33
05/21/1990	07:31:00	0.7054	33
05/21/1990	07:31:00	0.7055	33
05/21/1990	07:31:00	0.7056	33
05/21/1990	07:31:00	0.7055	33
05/21/1990	07:31:59	0.7054	33
05/21/1990	07:31:59	0.7053	33
05/21/1990	07:33:00	0.7052	33
05/21/1990	07:33:00	0.7053	33
05/21/1990	07:33:00	0.7054	33
05/21/1990	07:33:00	0.7053	33
05/21/1990	07:33:00	0.7054	33
05/21/1990	07:33:00	0.7053	33
05/21/1990	07:34:00	0.7052	33
05/21/1990	07:34:00	0.7053	33
05/21/1990	07:34:00	0.7054	33
05/21/1990	07:34:59	0.7053	33
05/21/1990	07:34:59	0.7052	33
05/21/1990	07:34:59	0.7053	33
05/21/1990	07:34:59	0.7052	33
05/21/1990	07:34:59	0.7053	33
05/21/1990	07:34:59	0.7052	33
05/21/1990	07:35:59	0.7051	33
05/21/1990	07:35:59	0.7052	33
05/21/1990	07:35:59	0.7051	33
05/21/1990	07:37:00	0.705	33
05/21/1990	07:37:00	0.7051	33
05/21/1990	07:37:00	0.705	33
05/21/1990	07:37:00	0.7051	33
05/21/1990	07:37:00	0.705	33
05/21/1990	07:38:00	0.7049	33
05/21/1990	07:38:00	0.7048	33
05/21/1990	07:38:00	0.7047	33
05/21/1990	07:38:00	0.7048	33
05/21/1990	07:38:00	0.7047	33
05/21/1990	07:38:59	0.7046	33
05/21/1990	07:38:59	0.7045	33
05/21/1990	07:38:59	0.7046	33
05/21/1990	07:38:59	0.7045	33
05/21/1990	07:40:00	0.7046	33
05/21/1990	07:40:00	0.7047	33
05/21/1990	07:40:00	0.7048	33
05/21/1990	07:41:00	0.7047	33
05/21/1990	07:41:00	0.7048	33
05/21/1990	07:41:00	0.7047	33
05/21/1990	07:41:00	0.7048	33
05/21/1990	07:41:00	0.7047	33
05/21/1990	07:41:59	0.7048	33
05/21/1990	07:41:59	0.7047	33
05/21/1990	07:41:59	0.7046	33
05/21/1990	07:41:59	0.7047	33
05/21/1990	07:43:00	0.7048	33
05/21/1990	07:44:00	0.7049	33
05/21/1990	07:44:00	0.7048	33
05/21/1990	07:44:59	0.7047	33
05/21/1990	07:44:59	0.7046	33
05/21/1990	07:46:00	0.7047	33
05/21/1990	07:46:00	0.7046	33
05/21/1990	07:46:00	0.7045	33
05/21/1990	07:47:00	0.7044	33
05/21/1990	07:47:00	0.7045	33
05/21/1990	07:47:00	0.7046	33
05/21/1990	07:47:00	0.7045	33
05/21/1990	07:47:00	0.7046	33
05/21/1990	07:47:59	0.7047	33
05/21/1990	07:47:59	0.7046	33
05/21/1990	07:47:59	0.7045	33
05/21/1990	07:47:59	0.7046	33
05/21/1990	07:47:59	0.7047	33
05/21/1990	07:50:00	0.7048	33
05/21/1990	07:50:00	0.7047	33
05/21/1990	07:50:00	0.7048	33
05/21/1990	07:50:59	0.7047	33
05/21/1990	07:50:59	0.7046	33
05/21/1990	07:50:59	0.7047	33
05/21/1990	07:50:59	0.7048	33
05/21/1990	07:50:59	0.7049	33
05/21/1990	07:51:59	0.7048	33
05/21/1990	07:51:59	0.7049	33
05/21/1990	07:51:59	0.7048	33
05/21/1990	07:53:00	0.7047	33
05/21/1990	07:54:59	0.7048	33
05/21/1990	07:56:00	0.7049	33
05/21/1990	07:56:00	0.7048	33
05/21/1990	07:56:00	0.7049	33
05/21/1990	07:56:00	0.705	33
05/21/1990	07:56:00	0.7049	33
05/21/1990	07:57:00	0.705	33
05/21/1990	07:57:00	0.7051	33
05/21/1990	07:57:00	0.7052	33
05/21/1990	07:57:00	0.7051	33
05/21/1990	07:57:00	0.705	33
05/21/1990	07:57:00	0.7051	33
05/21/1990	07:57:00	0.7053	33
05/21/1990	07:57:00	0.7054	33
05/21/1990	07:57:59	0.7053	33
05/21/1990	07:57:59	0.7052	33
05/21/1990	07:57:59	0.7053	33
05/21/1990	07:57:59	0.7054	33
05/21/1990	07:57:59	0.7053	33
05/21/1990	07:59:00	0.7052	33
05/21/1990	07:59:00	0.7053	33
05/21/1990	07:59:00	0.7052	33
05/21/1990	07:59:00	0.7053	33
05/21/1990	08:00:00	0.7052	33
05/21/1990	08:00:00	0.7053	33
05/21/1990	08:00:00	0.7052	33
05/21/1990	08:00:00	0.7053	33
05/21/1990	08:00:00	0.7054	33
05/21/1990	08:00:59	0.7055	33
05/21/1990	08:00:59	0.7054	33
05/21/1990	08:02:00	0.7055	33
05/21/1990	08:03:00	0.7056	33
05/21/1990	08:03:00	0.7054	33
05/21/1990	08:03:00	0.7053	33
05/21/1990	08:03:59	0.7052	33
05/21/1990	08:03:59	0.7053	33
05/21/1990	08:04:59	0.7052	33
05/21/1990	08:04:59	0.7051	33
05/21/1990	08:04:59	0.7052	33
05/21/1990	08:06:00	0.7053	33
05/21/1990	08:06:00	0.7054	33
05/21/1990	08:06:00	0.7055	33
05/21/1990	08:06:00	0.7054	33
05/21/1990	08:06:59	0.7055	33
05/21/1990	08:07:59	0.7056	33
05/21/1990	08:07:59	0.7055	33
05/21/1990	08:07:59	0.7054	33
05/21/1990	08:07:59	0.7055	33
05/21/1990	08:07:59	0.7054	33
05/21/1990	08:09:00	0.7055	33
05/21/1990	08:09:00	0.7056	33
05/21/1990	08:10:00	0.7057	33
05/21/1990	08:10:00	0.7056	33
05/21/1990	08:10:00	0.7055	33
05/21/1990	08:10:00	0.7054	33
05/21/1990	08:10:59	0.7055	33
05/21/1990	08:10:59	0.7056	33
05/21/1990	08:12:00	0.7057	33
05/21/1990	08:12:00	0.7056	33
05/21/1990	08:13:00	0.7057	33
05/21/1990	08:13:00	0.7055	33
05/21/1990	08:13:59	0.7054	33
05/21/1990	08:13:59	0.7053	33
05/21/1990	08:13:59	0.7054	33
05/21/1990	08:15:00	0.7053	33
05/21/1990	08:15:00	0.7054	33
05/21/1990	08:15:00	0.7053	33
05/21/1990	08:15:00	0.7054	33
05/21/1990	08:16:59	0.7053	33
05/21/1990	08:16:59	0.7054	33
05/21/1990	08:18:00	0.7053	33
05/21/1990	08:19:00	0.7052	33
05/21/1990	08:19:00	0.7054	33
05/21/1990	08:19:00	0.7053	33
05/21/1990	08:19:00	0.7052	33
05/21/1990	08:19:00	0.7053	33
05/21/1990	08:19:59	0.7052	33
05/21/1990	08:19:59	0.7051	33
05/21/1990	08:20:59	0.705	33
05/21/1990	08:20:59	0.7051	33
05/21/1990	08:20:59	0.7052	33
05/21/1990	08:20:59	0.7053	33
05/21/1990	08:22:00	0.7052	33
05/21/1990	08:22:00	0.7053	33
05/21/1990	08:22:00	0.7052	33
05/21/1990	08:22:00	0.7053	33
05/21/1990	08:22:00	0.7054	33
05/21/1990	08:22:00	0.7053	33
05/21/1990	08:23:00	0.7054	33
05/21/1990	08:23:00	0.7056	33
05/21/1990	08:23:59	0.7057	33
05/21/1990	08:23:59	0.7058	33
05/21/1990	08:23:59	0.7057	33
05/21/1990	08:23:59	0.7058	33
05/21/1990	08:23:59	0.7059	33
05/21/1990	08:23:59	0.706	33
05/21/1990	08:23:59	0.7061	33
05/21/1990	08:23:59	0.7062	33
05/21/1990	08:23:59	0.7063	33
05/21/1990	08:25:00	0.7062	33
05/21/1990	08:25:00	0.7063	33
05/21/1990	08:25:00	0.7062	33
05/21/1990	08:25:00	0.7063	33
05/21/1990	08:25:00	0.7062	33
05/21/1990	08:26:00	0.7061	33
05/21/1990	08:26:00	0.706	33
05/21/1990	08:26:00	0.7061	33
05/21/1990	08:26:00	0.7062	33
05/21/1990	08:26:59	0.7063	33
05/21/1990	08:26:59	0.7066	33
05/21/1990	08:26:59	0.7065	33
05/21/1990	08:26:59	0.7065	33
05/21/1990	08:26:59	0.7064	33
05/21/1990	08:26:59	0.7063	33
05/21/1990	08:28:00	0.7062	33
05/21/1990	08:28:00	0.7061	33
05/21/1990	08:28:00	0.7062	33
05/21/1990	08:29:00	0.7063	33
05/21/1990	08:29:00	0.7062	33
05/21/1990	08:29:00	0.7061	33
05/21/1990	08:29:00	0.706	33
05/21/1990	08:29:00	0.7059	33
05/21/1990	08:29:00	0.706	33
05/21/1990	08:29:59	0.7061	33
05/21/1990	08:29:59	0.706	33
05/21/1990	08:29:59	0.7061	33
05/21/1990	08:29:59	0.7062	33
05/21/1990	08:29:59	0.7063	33
05/21/1990	08:31:00	0.7064	33
05/21/1990	08:31:00	0.7065	33
05/21/1990	08:31:00	0.7066	33
05/21/1990	08:31:00	0.7067	33
05/21/1990	08:31:00	0.7068	33
05/21/1990	08:31:00	0.7069	33
05/21/1990	08:31:00	0.7068	33
05/21/1990	08:31:00	0.7067	33
05/21/1990	08:31:00	0.7065	33
05/21/1990	08:31:00	0.7066	33
05/21/1990	08:32:00	0.7067	33
05/21/1990	08:32:00	0.7066	33
05/21/1990	08:32:00	0.7065	33
05/21/1990	08:32:00	0.7064	33
05/21/1990	08:32:59	0.7063	33
05/21/1990	08:32:59	0.7062	33
05/21/1990	08:32:59	0.7063	33
05/21/1990	08:32:59	0.7062	33
05/21/1990	08:34:00	0.7063	33
05/21/1990	08:34:00	0.7064	33
05/21/1990	08:34:00	0.7065	33
05/21/1990	08:34:00	0.7066	33
05/21/1990	08:34:00	0.7067	33
05/21/1990	08:34:00	0.7066	33
05/21/1990	08:34:00	0.7068	33
05/21/1990	08:34:00	0.7067	33
05/21/1990	08:35:00	0.7065	33
05/21/1990	08:35:00	0.7066	33
05/21/1990	08:35:00	0.7065	33
05/21/1990	08:35:00	0.7066	33
05/21/1990	08:35:00	0.7065	33
05/21/1990	08:35:00	0.7064	33
05/21/1990	08:35:59	0.7063	33
05/21/1990	08:35:59	0.7062	33
05/21/1990	08:35:59	0.7063	33
05/21/1990	08:35:59	0.7062	33
05/21/1990	08:35:59	0.7063	33
05/21/1990	08:35:59	0.7062	33
05/21/1990	08:36:59	0.7061	33
05/21/1990	08:36:59	0.7062	33
05/21/1990	08:36:59	0.7061	33
05/21/1990	08:36:59	0.7062	33
05/21/1990	08:36:59	0.7063	33
05/21/1990	08:38:00	0.7062	33
05/21/1990	08:38:00	0.7061	33
05/21/1990	08:38:00	0.7062	33
05/21/1990	08:38:00	0.7061	33
05/21/1990	08:38:00	0.706	33
05/21/1990	08:38:00	0.7061	33
05/21/1990	08:39:00	0.7062	33
05/21/1990	08:39:00	0.7061	33
05/21/1990	08:39:00	0.706	33
05/21/1990	08:39:59	0.7061	33
05/21/1990	08:39:59	0.7062	33
05/21/1990	08:39:59	0.7061	33
05/21/1990	08:41:00	0.706	33
05/21/1990	08:41:00	0.7061	33
05/21/1990	08:42:00	0.7062	33
05/21/1990	08:42:59	0.7061	33
05/21/1990	08:42:59	0.706	33
05/21/1990	08:42:59	0.7059	33
05/21/1990	08:42:59	0.706	33
05/21/1990	08:44:00	0.7061	33
05/21/1990	08:44:00	0.7062	33
05/21/1990	08:44:00	0.7063	33
05/21/1990	08:45:00	0.7064	33
05/21/1990	08:45:00	0.7063	33
05/21/1990	08:45:00	0.7064	33
05/21/1990	08:45:00	0.7065	33
05/21/1990	08:45:59	0.7064	33
05/21/1990	08:45:59	0.7063	33
05/21/1990	08:47:00	0.7062	33
05/21/1990	08:47:00	0.7061	33
05/21/1990	08:47:00	0.706	33
05/21/1990	08:47:00	0.7061	33
05/21/1990	08:47:00	0.7062	33
05/21/1990	08:47:00	0.7063	33
05/21/1990	08:48:00	0.7062	33
05/21/1990	08:48:00	0.7061	33
05/21/1990	08:48:00	0.7062	33
05/21/1990	08:48:00	0.7063	33
05/21/1990	08:48:00	0.7062	33
05/21/1990	08:48:00	0.7061	33
05/21/1990	08:48:59	0.706	33
05/21/1990	08:48:59	0.7059	33
05/21/1990	08:48:59	0.7058	33
05/21/1990	08:49:59	0.7057	33
05/21/1990	08:49:59	0.7058	33
05/21/1990	08:49:59	0.7057	33
05/21/1990	08:49:59	0.7058	33
05/21/1990	08:49:59	0.7059	33
05/21/1990	08:49:59	0.706	33
05/21/1990	08:49:59	0.7059	33
05/21/1990	08:51:00	0.7058	33
05/21/1990	08:51:00	0.7057	33
05/21/1990	08:51:00	0.7058	33
05/21/1990	08:51:59	0.7057	33
05/21/1990	08:51:59	0.7058	33
05/21/1990	08:51:59	0.7059	33
05/21/1990	08:51:59	0.706	33
05/21/1990	08:52:59	0.7059	33
05/21/1990	08:52:59	0.7058	33
05/21/1990	08:52:59	0.7057	33
05/21/1990	08:54:00	0.7058	33
05/21/1990	08:54:00	0.7057	33
05/21/1990	08:54:00	0.7058	33
05/21/1990	08:55:00	0.7056	33
05/21/1990	08:55:00	0.7055	33
05/21/1990	08:55:00	0.7056	33
05/21/1990	08:55:00	0.7055	33
05/21/1990	08:55:59	0.7056	33
05/21/1990	08:55:59	0.7054	33
05/21/1990	08:55:59	0.7055	33
05/21/1990	08:55:59	0.7056	33
05/21/1990	08:57:00	0.7057	33
05/21/1990	08:57:00	0.7058	33
05/21/1990	08:58:00	0.7057	33
05/21/1990	08:58:59	0.7056	33
05/21/1990	08:58:59	0.7057	33
05/21/1990	09:00:00	0.7056	33
05/21/1990	09:00:00	0.7055	33
05/21/1990	09:01:00	0.7054	33
05/21/1990	09:01:00	0.7055	33
05/21/1990	09:01:00	0.7054	33
05/21/1990	09:01:59	0.7053	33
05/21/1990	09:01:59	0.7054	33
05/21/1990	09:01:59	0.7055	33
05/21/1990	09:01:59	0.7054	33
05/21/1990	09:01:59	0.7055	33
05/21/1990	09:03:00	0.7054	33
05/21/1990	09:03:00	0.7053	33
05/21/1990	09:03:00	0.7052	33
05/21/1990	09:03:00	0.7051	33
05/21/1990	09:03:00	0.705	33
05/21/1990	09:03:00	0.7051	33
05/21/1990	09:04:00	0.705	33
05/21/1990	09:04:00	0.7051	33
05/21/1990	09:04:00	0.7052	33
05/21/1990	09:04:00	0.7053	33
05/21/1990	09:04:00	0.7054	33
05/21/1990	09:04:59	0.7053	33
05/21/1990	09:04:59	0.7054	33
05/21/1990	09:05:59	0.7053	33
05/21/1990	09:05:59	0.7055	33
05/21/1990	09:05:59	0.7054	33
05/21/1990	09:05:59	0.7053	33
05/21/1990	09:05:59	0.7055	33
05/21/1990	09:07:00	0.7056	33
05/21/1990	09:07:00	0.7054	33
05/21/1990	09:07:00	0.7053	33
05/21/1990	09:08:00	0.7054	33
05/21/1990	09:08:00	0.7055	33
05/21/1990	09:08:59	0.7056	33
05/21/1990	09:08:59	0.7057	33
05/21/1990	09:08:59	0.7056	33
05/21/1990	09:10:00	0.7054	33
05/21/1990	09:11:00	0.7055	33
05/21/1990	09:11:59	0.7056	33
05/21/1990	09:11:59	0.7054	33
05/21/1990	09:11:59	0.7055	33
05/21/1990	09:13:00	0.7054	33
05/21/1990	09:13:00	0.7053	33
05/21/1990	09:13:00	0.7054	33
05/21/1990	09:14:00	0.7055	33
05/21/1990	09:14:00	0.7053	33
05/21/1990	09:14:00	0.7052	33
05/21/1990	09:14:59	0.7054	33
05/21/1990	09:14:59	0.7053	33
05/21/1990	09:17:00	0.7054	33
05/21/1990	09:17:00	0.7053	33
05/21/1990	09:19:00	0.7054	33
05/21/1990	09:19:00	0.7053	33
05/21/1990	09:19:00	0.7052	33
05/21/1990	09:19:00	0.7055	33
05/21/1990	09:19:00	0.7054	33
05/21/1990	09:20:00	0.7054	33
05/21/1990	09:20:00	0.7055	33
05/21/1990	09:20:00	0.7056	33
05/21/1990	09:20:59	0.7055	33
05/21/1990	09:20:59	0.7056	33
05/21/1990	09:21:59	0.7055	33
05/21/1990	09:23:00	0.7056	33
05/21/1990	09:23:00	0.7055	33
05/21/1990	09:24:00	0.7056	33
05/21/1990	09:24:00	0.7055	33
05/21/1990	09:24:59	0.7056	33
05/21/1990	09:24:59	0.7057	33
05/21/1990	09:24:59	0.7058	33
05/21/1990	09:24:59	0.7059	33
05/21/1990	09:24:59	0.7058	33
05/21/1990	09:24:59	0.7057	33
05/21/1990	09:24:59	0.7058	33
05/21/1990	09:24:59	0.7057	33
05/21/1990	09:26:00	0.7056	33
05/21/1990	09:26:00	0.7057	33
05/21/1990	09:27:00	0.7056	33
05/21/1990	09:27:00	0.7057	33
05/21/1990	09:27:00	0.7056	33
05/21/1990	09:27:00	0.7057	33
05/21/1990	09:27:00	0.7056	33
05/21/1990	09:27:59	0.7055	33
05/21/1990	09:27:59	0.7054	33
05/21/1990	09:30:00	0.7056	33
05/21/1990	09:30:00	0.7057	33
05/21/1990	09:30:59	0.7056	33
05/21/1990	09:32:00	0.7055	33
05/21/1990	09:33:00	0.7054	33
05/21/1990	09:34:59	0.7055	33
05/21/1990	09:34:59	0.7056	33
05/21/1990	09:34:59	0.7055	33
05/21/1990	09:34:59	0.7054	33
05/21/1990	09:34:59	0.7053	33
05/21/1990	09:34:59	0.7054	33
05/21/1990	09:36:00	0.7053	33
05/21/1990	09:36:59	0.7052	33
05/21/1990	09:36:59	0.7051	33
05/21/1990	09:36:59	0.7052	33
05/21/1990	09:36:59	0.7051	33
05/21/1990	09:36:59	0.7053	33
05/21/1990	09:37:59	0.7055	33
05/21/1990	09:37:59	0.7056	33
05/21/1990	09:39:00	0.7055	33
05/21/1990	09:39:00	0.7056	33
05/21/1990	09:39:00	0.7057	33
05/21/1990	09:40:00	0.7055	33
05/21/1990	09:40:00	0.7054	33
05/21/1990	09:43:00	0.7058	33
05/21/1990	09:43:00	0.706	33
05/21/1990	09:43:59	0.7063	33
05/21/1990	09:43:59	0.7064	33
05/21/1990	09:43:59	0.7063	33
05/21/1990	09:43:59	0.7064	33
05/21/1990	09:43:59	0.7063	33
05/21/1990	09:43:59	0.7062	33
05/21/1990	09:43:59	0.7061	33
05/21/1990	09:43:59	0.7062	33
05/21/1990	09:43:59	0.7063	33
05/21/1990	09:45:00	0.7062	33
05/21/1990	09:45:00	0.7063	33
05/21/1990	09:45:00	0.7064	33
05/21/1990	09:45:00	0.7063	33
05/21/1990	09:45:00	0.7064	33
05/21/1990	09:46:00	0.7063	33
05/21/1990	09:46:00	0.7062	33
05/21/1990	09:46:00	0.7063	33
05/21/1990	09:46:00	0.7062	33
05/21/1990	09:46:59	0.7063	33
05/21/1990	09:46:59	0.7062	33
05/21/1990	09:46:59	0.7063	33
05/21/1990	09:46:59	0.7062	33
05/21/1990	09:46:59	0.7063	33
05/21/1990	09:48:00	0.7062	33
05/21/1990	09:48:00	0.7063	33
05/21/1990	09:48:00	0.7062	33
05/21/1990	09:48:00	0.7063	33
05/21/1990	09:48:00	0.7064	33
05/21/1990	09:49:00	0.7063	33
05/21/1990	09:49:00	0.7061	33
05/21/1990	09:49:00	0.7062	33
05/21/1990	09:49:59	0.7061	33
05/21/1990	09:49:59	0.7062	33
05/21/1990	09:50:59	0.7063	33
05/21/1990	09:50:59	0.7062	33
05/21/1990	09:50:59	0.7063	33
05/21/1990	09:50:59	0.7065	33
05/21/1990	09:50:59	0.7066	33
05/21/1990	09:50:59	0.7065	33
05/21/1990	09:52:00	0.7066	33
05/21/1990	09:52:00	0.7067	33
05/21/1990	09:52:00	0.7066	33
05/21/1990	09:52:00	0.7065	33
05/21/1990	09:52:00	0.7066	33
05/21/1990	09:53:00	0.7067	33
05/21/1990	09:53:00	0.7066	33
05/21/1990	09:53:00	0.7067	33
05/21/1990	09:53:00	0.7068	33
05/21/1990	09:53:00	0.7069	33
05/21/1990	09:53:00	0.7068	33
05/21/1990	09:53:59	0.7067	33
05/21/1990	09:53:59	0.7066	33
05/21/1990	09:53:59	0.7067	33
05/21/1990	09:53:59	0.7066	33
05/21/1990	09:55:00	0.7065	33
05/21/1990	09:55:00	0.7066	33
05/21/1990	09:55:00	0.7067	33
05/21/1990	09:55:00	0.7066	33
05/21/1990	09:56:00	0.7067	33
05/21/1990	09:56:00	0.7066	33
05/21/1990	09:56:00	0.7065	33
05/21/1990	09:56:00	0.7066	33
05/21/1990	09:56:59	0.7065	33
05/21/1990	09:56:59	0.7064	33
05/21/1990	09:56:59	0.7063	33
05/21/1990	09:58:00	0.7064	33
05/21/1990	09:58:00	0.7063	33
05/21/1990	09:58:00	0.7064	33
05/21/1990	09:59:59	0.7065	33
05/21/1990	10:01:00	0.7066	33
05/21/1990	10:01:00	0.7065	33
05/21/1990	10:02:00	0.7064	33
05/21/1990	10:02:00	0.7062	33
05/21/1990	10:02:59	0.7064	33
05/21/1990	10:02:59	0.7063	33
05/21/1990	10:04:00	0.7065	33
05/21/1990	10:04:00	0.7062	33
05/21/1990	10:04:00	0.7063	33
05/21/1990	10:04:00	0.7062	33
05/21/1990	10:05:00	0.7061	33
05/21/1990	10:05:00	0.706	33
05/21/1990	10:06:59	0.7061	33
05/21/1990	10:06:59	0.7059	33
05/21/1990	10:08:00	0.706	33
05/21/1990	10:09:59	0.7059	33
05/21/1990	10:11:00	0.7058	33
05/21/1990	10:11:00	0.706	33
05/21/1990	10:12:00	0.7059	33
05/21/1990	10:12:00	0.706	33
05/21/1990	10:12:59	0.7058	33
05/21/1990	10:12:59	0.7057	33
05/21/1990	10:12:59	0.7059	33
05/21/1990	10:15:00	0.706	33
05/21/1990	10:15:59	0.7059	33
05/21/1990	10:17:00	0.7058	33
05/21/1990	10:17:00	0.7059	33
05/21/1990	10:18:00	0.7058	33
05/21/1990	10:18:00	0.7057	33
05/21/1990	10:18:00	0.7056	33
05/21/1990	10:18:00	0.7055	33
05/21/1990	10:18:00	0.7056	33
05/21/1990	10:18:59	0.7057	33
05/21/1990	10:21:59	0.7058	33
05/21/1990	10:21:59	0.7056	33
05/21/1990	10:22:59	0.7057	33
05/21/1990	10:22:59	0.7058	33
05/21/1990	10:24:00	0.7057	33
05/21/1990	10:25:00	0.7058	33
05/21/1990	10:25:59	0.7057	33
05/21/1990	10:27:00	0.7056	33
05/21/1990	10:27:00	0.7057	33
05/21/1990	10:28:00	0.7058	33
05/21/1990	10:30:00	0.7057	33
05/21/1990	10:31:59	0.7056	33
05/21/1990	10:31:59	0.7055	33
05/21/1990	10:31:59	0.7056	33
05/21/1990	10:33:00	0.7055	33
05/21/1990	10:33:00	0.7054	33
05/21/1990	10:33:00	0.7053	33
05/21/1990	10:33:00	0.7054	33
05/21/1990	10:33:00	0.7053	33
05/21/1990	10:33:00	0.7054	33
05/21/1990	10:34:00	0.7053	33
05/21/1990	10:34:00	0.7052	33
05/21/1990	10:34:00	0.7054	33
05/21/1990	10:34:59	0.7055	33
05/21/1990	10:34:59	0.7056	33
05/21/1990	10:34:59	0.7055	33
05/21/1990	10:34:59	0.7054	33
05/21/1990	10:37:00	0.7055	33
05/21/1990	10:37:00	0.7054	33
05/21/1990	10:37:00	0.7055	33
05/21/1990	10:37:00	0.7054	33
05/21/1990	10:38:00	0.7055	33
05/21/1990	10:38:00	0.7056	33
05/21/1990	10:38:00	0.7057	33
05/21/1990	10:38:59	0.7058	33
05/21/1990	10:38:59	0.7057	33
05/21/1990	10:38:59	0.7056	33
05/21/1990	10:38:59	0.7055	33
05/21/1990	10:38:59	0.7054	33
05/21/1990	10:38:59	0.7055	33
05/21/1990	10:38:59	0.7056	33
05/21/1990	10:40:00	0.7055	33
05/21/1990	10:40:00	0.7056	33
05/21/1990	10:41:59	0.7057	33
05/21/1990	10:44:59	0.7055	33
05/21/1990	10:44:59	0.7054	33
05/21/1990	10:46:00	0.7053	33
05/21/1990	10:46:00	0.7054	33
05/21/1990	10:46:00	0.7055	33
05/21/1990	10:47:00	0.7056	33
05/21/1990	10:47:59	0.7057	33
05/21/1990	10:49:00	0.7058	33
05/21/1990	10:50:00	0.7057	33
05/21/1990	10:50:59	0.7058	33
05/21/1990	10:50:59	0.7057	33
05/21/1990	10:51:59	0.7058	33
05/21/1990	10:51:59	0.7057	33
05/21/1990	10:51:59	0.7056	33
05/21/1990	10:51:59	0.7055	33
05/21/1990	10:53:00	0.7056	33
05/21/1990	10:53:00	0.7055	33
05/21/1990	10:53:00	0.7057	33
05/21/1990	10:54:00	0.7058	33
05/21/1990	10:54:00	0.7057	33
05/21/1990	10:54:59	0.7058	33
05/21/1990	10:56:00	0.7056	33
05/21/1990	11:00:00	0.7057	33
05/21/1990	11:00:59	0.7058	33
05/21/1990	11:00:59	0.7059	33
05/21/1990	11:02:00	0.7058	33
05/21/1990	11:02:00	0.7057	33
05/21/1990	11:02:00	0.7056	33
05/21/1990	11:03:00	0.7055	33
05/21/1990	11:04:59	0.7057	33
05/21/1990	11:06:00	0.7056	33
05/21/1990	11:06:00	0.7057	33
05/21/1990	11:07:59	0.7056	33
05/21/1990	11:07:59	0.7057	33
05/21/1990	11:09:00	0.7058	33
05/21/1990	11:10:00	0.7057	33
05/21/1990	11:12:00	0.7058	33
05/21/1990	11:13:00	0.7057	33
05/21/1990	11:13:00	0.7058	33
05/21/1990	11:18:00	0.7059	33
05/21/1990	11:19:00	0.7058	33
05/21/1990	11:20:59	0.7059	33
05/21/1990	11:20:59	0.7058	33
05/21/1990	11:22:00	0.7059	33
05/21/1990	11:23:00	0.706	33
05/21/1990	11:23:00	0.7062	33
05/21/1990	11:23:59	0.7061	33
05/21/1990	11:23:59	0.706	33
05/21/1990	11:25:00	0.7058	33
05/21/1990	11:26:00	0.7059	33
05/21/1990	11:26:00	0.7058	33
05/21/1990	11:26:59	0.7059	33
05/21/1990	11:28:00	0.7058	33
05/21/1990	11:29:00	0.7059	33
05/21/1990	11:29:59	0.7058	33
05/21/1990	11:31:00	0.7059	33
05/21/1990	11:32:00	0.7058	33
05/21/1990	11:32:59	0.7057	33
05/21/1990	11:34:00	0.7056	33
05/21/1990	11:35:00	0.7057	33
05/21/1990	11:38:00	0.7055	33
05/21/1990	11:39:00	0.7056	33
05/21/1990	11:39:59	0.7055	33
05/21/1990	11:39:59	0.7057	33
05/21/1990	11:39:59	0.7055	33
05/21/1990	11:44:00	0.7054	33
05/21/1990	11:45:00	0.7055	33
05/21/1990	11:45:59	0.7056	33
05/21/1990	11:48:59	0.7055	33
05/21/1990	11:49:59	0.7054	33
05/21/1990	11:55:00	0.7056	33
05/21/1990	11:55:00	0.7057	33
05/21/1990	11:55:00	0.7058	33
05/21/1990	11:55:59	0.7057	33
05/21/1990	11:57:00	0.7056	33
05/21/1990	11:58:00	0.7057	33
05/21/1990	11:58:00	0.7058	33
05/21/1990	12:00:00	0.7059	33
05/21/1990	12:01:00	0.7062	33
05/21/1990	12:01:00	0.7064	33
05/21/1990	12:01:00	0.7065	33
05/21/1990	12:01:59	0.7066	33
05/21/1990	12:01:59	0.7065	33
05/21/1990	12:01:59	0.7066	33
05/21/1990	12:01:59	0.7067	33
05/21/1990	12:01:59	0.7068	33
05/21/1990	12:01:59	0.7067	33
05/21/1990	12:03:00	0.7066	33
05/21/1990	12:03:00	0.7065	33
05/21/1990	12:03:00	0.7066	33
05/21/1990	12:03:00	0.7064	33
05/21/1990	12:03:00	0.7065	33
05/21/1990	12:04:00	0.7064	33
05/21/1990	12:04:00	0.7065	33
05/21/1990	12:04:00	0.7064	33
05/21/1990	12:04:59	0.7063	33
05/21/1990	12:04:59	0.7062	33
05/21/1990	12:04:59	0.706	33
05/21/1990	12:05:59	0.7061	33
05/21/1990	12:08:59	0.7063	33
05/21/1990	12:08:59	0.7064	33
05/21/1990	12:10:00	0.7062	33
05/21/1990	12:11:00	0.7064	33
05/21/1990	12:11:00	0.7065	33
05/21/1990	12:11:00	0.7064	33
05/21/1990	12:11:59	0.7065	33
05/21/1990	12:11:59	0.7066	33
05/21/1990	12:13:00	0.7066	33
05/21/1990	12:13:00	0.7067	33
05/21/1990	12:13:00	0.7068	33
05/21/1990	12:13:00	0.7067	33
05/21/1990	12:14:00	0.7068	33
05/21/1990	12:14:00	0.7067	33
05/21/1990	12:14:59	0.7068	33
05/21/1990	12:14:59	0.7066	33
05/21/1990	12:14:59	0.7065	33
05/21/1990	12:16:00	0.7064	33
05/21/1990	12:17:00	0.7065	33
05/21/1990	12:17:00	0.7066	33
05/21/1990	12:17:00	0.7065	33
05/21/1990	12:17:00	0.7066	33
05/21/1990	12:17:59	0.7065	33
05/21/1990	12:21:59	0.7064	33
05/21/1990	12:23:00	0.7063	33
05/21/1990	12:23:00	0.7065	33
05/21/1990	12:23:00	0.7066	33
05/21/1990	12:24:00	0.7067	33
05/21/1990	12:24:00	0.7068	33
05/21/1990	12:24:00	0.7069	33
05/21/1990	12:24:00	0.707	33
05/21/1990	12:24:00	0.7071	33
05/21/1990	12:24:00	0.707	33
05/21/1990	12:24:00	0.7069	33
05/21/1990	12:24:00	0.7068	33
05/21/1990	12:24:59	0.7067	33
05/21/1990	12:24:59	0.7068	33
05/21/1990	12:24:59	0.7069	33
05/21/1990	12:24:59	0.7068	33
05/21/1990	12:26:00	0.7067	33
05/21/1990	12:26:00	0.7068	33
05/21/1990	12:26:00	0.7069	33
05/21/1990	12:26:00	0.7068	33
05/21/1990	12:26:00	0.7067	33
05/21/1990	12:26:00	0.7066	33
05/21/1990	12:26:00	0.7065	33
05/21/1990	12:27:59	0.7066	33
05/21/1990	12:27:59	0.7067	33
05/21/1990	12:27:59	0.7066	33
05/21/1990	12:27:59	0.7065	33
05/21/1990	12:29:00	0.7066	33
05/21/1990	12:30:00	0.7065	33
05/21/1990	12:30:00	0.7066	33
05/21/1990	12:32:00	0.7067	33
05/21/1990	12:34:59	0.7066	33
05/21/1990	12:36:59	0.7067	33
05/21/1990	12:40:00	0.7068	33
05/21/1990	12:40:00	0.7067	33
05/21/1990	12:40:59	0.7068	33
05/21/1990	12:42:00	0.7069	33
05/21/1990	12:42:00	0.7067	33
05/21/1990	12:43:00	0.7068	33
05/21/1990	12:43:59	0.7067	33
05/21/1990	12:43:59	0.7068	33
05/21/1990	12:43:59	0.7066	33
05/21/1990	12:43:59	0.7065	33
05/21/1990	12:45:00	0.7066	33
05/21/1990	12:46:00	0.7065	33
05/21/1990	12:48:00	0.7066	33
05/21/1990	12:49:00	0.7065	33
05/21/1990	12:49:59	0.7064	33
05/21/1990	12:50:59	0.7065	33
05/21/1990	12:50:59	0.7064	33
05/21/1990	12:53:00	0.7066	33
05/21/1990	12:53:00	0.7065	33
05/21/1990	12:55:00	0.7064	33
05/21/1990	12:56:00	0.7065	33
05/21/1990	12:56:00	0.7066	33
05/21/1990	12:56:59	0.7064	33
05/21/1990	12:56:59	0.7065	33
05/21/1990	12:56:59	0.7066	33
05/21/1990	12:58:00	0.7067	33
05/21/1990	12:58:00	0.7068	33
05/21/1990	12:59:59	0.7066	33
05/21/1990	13:02:59	0.7065	33
05/21/1990	13:04:00	0.7066	33
05/21/1990	13:04:00	0.7067	33
05/21/1990	13:05:00	0.7068	33
05/21/1990	13:06:59	0.7066	33
05/21/1990	13:06:59	0.7067	33
05/21/1990	13:06:59	0.7066	33
05/21/1990	13:09:59	0.7067	33
05/21/1990	13:11:00	0.7068	33
05/21/1990	13:11:00	0.7067	33
05/21/1990	13:12:59	0.7068	33
05/21/1990	13:12:59	0.7067	33
05/21/1990	13:12:59	0.7066	33
05/21/1990	13:14:00	0.7065	33
05/21/1990	13:14:00	0.7066	33
05/21/1990	13:14:00	0.7067	33
05/21/1990	13:15:00	0.7069	33
05/21/1990	13:15:00	0.707	33
05/21/1990	13:17:00	0.7068	33
05/21/1990	13:18:00	0.7069	33
05/21/1990	13:18:00	0.707	33
05/21/1990	13:18:00	0.7071	33
05/21/1990	13:18:59	0.707	33
05/21/1990	13:18:59	0.7071	33
05/21/1990	13:18:59	0.707	33
05/21/1990	13:18:59	0.7069	33
05/21/1990	13:19:59	0.707	33
05/21/1990	13:19:59	0.7069	33
05/21/1990	13:21:00	0.7068	33
05/21/1990	13:21:59	0.7069	33
05/21/1990	13:22:59	0.7068	33
05/21/1990	13:22:59	0.7069	33
05/21/1990	13:22:59	0.707	33
05/21/1990	13:24:00	0.7068	33
05/21/1990	13:24:00	0.707	33
05/21/1990	13:25:00	0.7069	33
05/21/1990	13:27:00	0.7068	33
05/21/1990	13:30:00	0.7067	33
05/21/1990	13:31:00	0.7066	33
05/21/1990	13:31:59	0.7065	33
05/21/1990	13:31:59	0.7066	33
05/21/1990	13:31:59	0.7068	33
05/21/1990	13:33:00	0.7067	33
05/21/1990	13:34:00	0.7066	33
05/21/1990	13:34:59	0.7067	33
05/21/1990	13:37:00	0.7066	33
05/21/1990	13:38:00	0.7067	33
05/21/1990	13:40:00	0.7068	33
05/21/1990	13:41:00	0.7067	33
05/21/1990	13:43:00	0.7066	33
05/21/1990	13:43:00	0.7067	33
05/21/1990	13:43:00	0.7066	33
05/21/1990	13:44:00	0.7067	33
05/21/1990	13:44:59	0.7066	33
05/21/1990	13:44:59	0.7067	33
05/21/1990	13:46:00	0.7066	33
05/21/1990	13:46:00	0.7067	33
05/21/1990	13:47:00	0.7066	33
05/21/1990	13:47:59	0.7067	33
05/21/1990	13:47:59	0.7066	33
05/21/1990	13:47:59	0.7067	33
05/21/1990	13:47:59	0.7066	33
05/21/1990	13:49:00	0.7067	33
05/21/1990	13:49:00	0.7068	33
05/21/1990	13:50:00	0.7067	33
05/21/1990	13:50:00	0.7068	33
05/21/1990	13:50:00	0.7066	33
05/21/1990	13:50:00	0.7068	33
05/21/1990	13:51:59	0.7067	33
05/21/1990	13:51:59	0.7068	33
05/21/1990	13:51:59	0.7069	33
05/21/1990	13:51:59	0.707	33
05/21/1990	13:51:59	0.7069	33
05/21/1990	13:51:59	0.7066	33
05/21/1990	13:51:59	0.7067	33
05/21/1990	13:53:00	0.7068	33
05/21/1990	13:53:00	0.7069	33
05/21/1990	13:54:00	0.7068	33
05/21/1990	13:54:00	0.7067	33
05/21/1990	13:54:59	0.7069	33
05/21/1990	13:54:59	0.707	33
05/21/1990	13:54:59	0.7069	33
05/21/1990	13:54:59	0.707	33
05/21/1990	13:54:59	0.7069	33
05/21/1990	13:56:00	0.7068	33
05/21/1990	13:56:00	0.7069	33
05/21/1990	13:56:00	0.707	33
05/21/1990	13:56:00	0.7069	33
05/21/1990	13:56:00	0.707	33
05/21/1990	13:57:00	0.7071	33
05/21/1990	13:57:00	0.707	33
05/21/1990	13:57:00	0.7069	33
05/21/1990	13:57:00	0.707	33
05/21/1990	13:57:00	0.7069	33
05/21/1990	13:57:00	0.707	33
05/21/1990	13:57:59	0.7069	33
05/21/1990	13:57:59	0.7068	33
05/21/1990	13:57:59	0.7069	33
05/21/1990	13:57:59	0.707	33
05/21/1990	13:57:59	0.7069	33
05/21/1990	13:59:00	0.7068	33
05/21/1990	13:59:00	0.7069	33
05/21/1990	13:59:00	0.7068	33
05/21/1990	13:59:00	0.7067	33
05/21/1990	13:59:00	0.7068	33
05/21/1990	13:59:00	0.7069	33
05/21/1990	13:59:00	0.7068	33
05/21/1990	13:59:00	0.7069	33
05/21/1990	13:59:00	0.7068	33
05/21/1990	13:59:00	0.7069	33
05/21/1990	13:59:00	0.7068	33
05/21/1990	13:59:00	0.7069	33
05/21/1990	14:00:00	0.7068	33
05/21/1990	14:00:00	0.7067	33
05/21/1990	14:00:00	0.7069	49
05/22/1990	07:31:59	0.7054	41
05/22/1990	07:37:00	0.7056	33
05/22/1990	07:38:00	0.7057	33
05/22/1990	07:38:00	0.7058	33
05/22/1990	07:38:59	0.7057	33
05/22/1990	07:40:00	0.7058	33
05/22/1990	07:40:00	0.7059	33
05/22/1990	07:40:00	0.7058	33
05/22/1990	07:40:00	0.7059	33
05/22/1990	07:41:00	0.7058	33
05/22/1990	07:41:59	0.7059	33
05/22/1990	07:43:00	0.7058	33
05/22/1990	07:43:00	0.7059	33
05/22/1990	07:44:00	0.706	33
05/22/1990	07:44:59	0.7059	33
05/22/1990	07:44:59	0.7058	33
05/22/1990	07:46:00	0.7059	33
05/22/1990	07:46:00	0.706	33
05/22/1990	07:46:00	0.7061	33
05/22/1990	07:46:00	0.706	33
05/22/1990	07:46:00	0.7061	33
05/22/1990	07:47:00	0.706	33
05/22/1990	07:47:59	0.7059	33
05/22/1990	07:49:00	0.7058	33
05/22/1990	07:49:00	0.7059	33
05/22/1990	07:50:00	0.7058	33
05/22/1990	07:50:59	0.7059	33
05/22/1990	07:51:59	0.706	33
05/22/1990	07:53:00	0.7057	33
05/22/1990	07:54:00	0.7058	33
05/22/1990	07:54:00	0.7057	33
05/22/1990	07:54:00	0.7056	33
05/22/1990	07:54:00	0.7055	33
05/22/1990	07:54:00	0.7056	33
05/22/1990	07:54:00	0.7055	33
05/22/1990	07:56:00	0.7053	33
05/22/1990	07:56:00	0.7052	33
05/22/1990	07:56:00	0.7053	33
05/22/1990	07:57:00	0.7054	33
05/22/1990	07:57:00	0.7055	33
05/22/1990	07:57:00	0.7054	33
05/22/1990	07:57:00	0.7055	33
05/22/1990	07:57:59	0.7056	33
05/22/1990	07:57:59	0.7055	33
05/22/1990	07:59:00	0.7056	33
05/22/1990	07:59:00	0.7057	33
05/22/1990	07:59:00	0.7056	33
05/22/1990	08:06:59	0.7057	33
05/22/1990	08:06:59	0.7056	33
05/22/1990	08:07:59	0.7055	33
05/22/1990	08:09:00	0.7056	33
05/22/1990	08:09:00	0.7057	33
05/22/1990	08:10:59	0.7058	33
05/22/1990	08:10:59	0.7059	33
05/22/1990	08:13:00	0.706	33
05/22/1990	08:13:00	0.7061	33
05/22/1990	08:13:00	0.7062	33
05/22/1990	08:13:59	0.7063	33
05/22/1990	08:13:59	0.7062	33
05/22/1990	08:13:59	0.7061	33
05/22/1990	08:13:59	0.7062	33
05/22/1990	08:15:00	0.7061	33
05/22/1990	08:15:00	0.7062	33
05/22/1990	08:16:00	0.7063	33
05/22/1990	08:16:00	0.7062	33
05/22/1990	08:16:00	0.7063	33
05/22/1990	08:16:00	0.7064	33
05/22/1990	08:16:00	0.7065	33
05/22/1990	08:16:59	0.7063	33
05/22/1990	08:16:59	0.7064	33
05/22/1990	08:16:59	0.7065	33
05/22/1990	08:16:59	0.7066	33
05/22/1990	08:16:59	0.7065	33
05/22/1990	08:16:59	0.7066	33
05/22/1990	08:16:59	0.7065	33
05/22/1990	08:18:00	0.7064	33
05/22/1990	08:18:00	0.7065	33
05/22/1990	08:19:00	0.7064	33
05/22/1990	08:19:00	0.7063	33
05/22/1990	08:19:00	0.7064	33
05/22/1990	08:19:59	0.7063	33
05/22/1990	08:19:59	0.7064	33
05/22/1990	08:19:59	0.7065	33
05/22/1990	08:19:59	0.7064	33
05/22/1990	08:20:59	0.7063	33
05/22/1990	08:20:59	0.7062	33
05/22/1990	08:20:59	0.7063	33
05/22/1990	08:22:00	0.7062	33
05/22/1990	08:22:00	0.7063	33
05/22/1990	08:23:00	0.7064	33
05/22/1990	08:23:59	0.7064	33
05/22/1990	08:25:00	0.7063	33
05/22/1990	08:25:00	0.7064	33
05/22/1990	08:26:00	0.7065	33
05/22/1990	08:26:59	0.7064	33
05/22/1990	08:28:00	0.7065	33
05/22/1990	08:28:00	0.7064	33
05/22/1990	08:28:00	0.7065	33
05/22/1990	08:29:00	0.7064	33
05/22/1990	08:29:00	0.7065	33
05/22/1990	08:29:59	0.7064	33
05/22/1990	08:29:59	0.7065	33
05/22/1990	08:29:59	0.7064	33
05/22/1990	08:29:59	0.7065	33
05/22/1990	08:32:00	0.7064	33
05/22/1990	08:32:00	0.7062	33
05/22/1990	08:32:59	0.7063	33
05/22/1990	08:32:59	0.7062	33
05/22/1990	08:34:00	0.7063	33
05/22/1990	08:36:59	0.7062	33
05/22/1990	08:39:00	0.7061	33
05/22/1990	08:39:00	0.7062	33
05/22/1990	08:39:00	0.7061	33
05/22/1990	08:39:59	0.706	33
05/22/1990	08:39:59	0.7061	33
05/22/1990	08:41:00	0.706	33
05/22/1990	08:41:00	0.7059	33
05/22/1990	08:42:00	0.706	33
05/22/1990	08:42:59	0.7061	33
05/22/1990	08:44:00	0.7062	33
05/22/1990	08:45:59	0.7063	33
05/22/1990	08:45:59	0.7064	33
05/22/1990	08:47:00	0.7062	33
05/22/1990	08:47:00	0.7063	33
05/22/1990	08:48:00	0.7062	33
05/22/1990	08:48:00	0.7063	33
05/22/1990	08:48:00	0.7062	33
05/22/1990	08:48:00	0.7063	33
05/22/1990	08:48:59	0.7062	33
05/22/1990	08:48:59	0.7063	33
05/22/1990	08:52:59	0.7062	33
05/22/1990	08:54:00	0.7063	33
05/22/1990	08:54:00	0.7064	33
05/22/1990	08:54:00	0.7063	33
05/22/1990	08:54:00	0.7064	33
05/22/1990	08:54:00	0.7063	33
05/22/1990	08:55:00	0.7064	33
05/22/1990	08:55:00	0.7065	33
05/22/1990	08:55:00	0.7064	33
05/22/1990	08:55:59	0.7063	33
05/22/1990	08:55:59	0.7062	33
05/22/1990	08:57:00	0.7063	33
05/22/1990	08:57:00	0.7062	33
05/22/1990	08:57:00	0.7063	33
05/22/1990	08:57:00	0.7062	33
05/22/1990	08:58:59	0.7061	33
05/22/1990	09:00:00	0.7062	33
05/22/1990	09:01:00	0.7063	33
05/22/1990	09:01:59	0.7061	33
05/22/1990	09:03:00	0.7062	33
05/22/1990	09:03:00	0.7061	33
05/22/1990	09:04:00	0.7062	33
05/22/1990	09:04:59	0.7063	33
05/22/1990	09:05:59	0.7064	33
05/22/1990	09:07:00	0.7063	33
05/22/1990	09:07:00	0.7062	33
05/22/1990	09:07:00	0.7061	33
05/22/1990	09:08:00	0.7062	33
05/22/1990	09:08:00	0.7063	33
05/22/1990	09:10:00	0.7062	33
05/22/1990	09:10:00	0.7063	33
05/22/1990	09:10:00	0.7062	33
05/22/1990	09:10:00	0.7061	33
05/22/1990	09:11:00	0.7062	33
05/22/1990	09:13:00	0.7063	33
05/22/1990	09:13:00	0.7062	33
05/22/1990	09:14:59	0.7063	33
05/22/1990	09:14:59	0.7061	33
05/22/1990	09:14:59	0.706	33
05/22/1990	09:16:00	0.7061	33
05/22/1990	09:16:00	0.706	33
05/22/1990	09:16:00	0.7061	33
05/22/1990	09:16:00	0.706	33
05/22/1990	09:16:00	0.7059	33
05/22/1990	09:16:00	0.7058	33
05/22/1990	09:17:00	0.7059	33
05/22/1990	09:17:00	0.7058	33
05/22/1990	09:17:00	0.7055	33
05/22/1990	09:17:59	0.7054	33
05/22/1990	09:17:59	0.7055	33
05/22/1990	09:17:59	0.7054	33
05/22/1990	09:17:59	0.7053	33
05/22/1990	09:17:59	0.7054	33
05/22/1990	09:17:59	0.7056	33
05/22/1990	09:17:59	0.7053	33
05/22/1990	09:19:00	0.7057	33
05/22/1990	09:19:00	0.7056	33
05/22/1990	09:20:00	0.7057	33
05/22/1990	09:20:00	0.7058	33
05/22/1990	09:20:00	0.7059	33
05/22/1990	09:20:59	0.7058	33
05/22/1990	09:20:59	0.7059	33
05/22/1990	09:23:00	0.706	33
05/22/1990	09:24:00	0.7058	33
05/22/1990	09:24:00	0.7059	33
05/22/1990	09:24:59	0.7058	33
05/22/1990	09:26:00	0.706	33
05/22/1990	09:26:00	0.7062	33
05/22/1990	09:27:59	0.7061	33
05/22/1990	09:27:59	0.7062	33
05/22/1990	09:29:00	0.706	33
05/22/1990	09:29:00	0.7061	33
05/22/1990	09:29:00	0.706	33
05/22/1990	09:29:00	0.7059	33
05/22/1990	09:30:00	0.7059	33
05/22/1990	09:30:00	0.7058	33
05/22/1990	09:30:59	0.7059	33
05/22/1990	09:30:59	0.7058	33
05/22/1990	09:32:00	0.7059	33
05/22/1990	09:33:00	0.7056	33
05/22/1990	09:33:00	0.7057	33
05/22/1990	09:33:59	0.7057	33
05/22/1990	09:33:59	0.7056	33
05/22/1990	09:36:00	0.7057	33
05/22/1990	09:36:00	0.7056	33
05/22/1990	09:36:59	0.7056	33
05/22/1990	09:40:59	0.7058	33
05/22/1990	09:42:00	0.7057	33
05/22/1990	09:46:00	0.7056	33
05/22/1990	09:48:00	0.7057	33
05/22/1990	09:49:00	0.7058	33
05/22/1990	09:49:00	0.7057	33
05/22/1990	09:49:00	0.7058	33
05/22/1990	09:52:00	0.7059	33
05/22/1990	09:53:59	0.7058	33
05/22/1990	09:55:00	0.7057	33
05/22/1990	09:55:00	0.7058	33
05/22/1990	09:55:00	0.7057	33
05/22/1990	09:56:00	0.7058	33
05/22/1990	09:56:59	0.7057	33
05/22/1990	09:56:59	0.7058	33
05/22/1990	09:59:00	0.706	33
05/22/1990	10:01:00	0.7061	33
05/22/1990	10:01:00	0.7062	33
05/22/1990	10:01:00	0.7063	33
05/22/1990	10:02:00	0.7062	33
05/22/1990	10:02:00	0.7061	33
05/22/1990	10:02:00	0.7062	33
05/22/1990	10:05:59	0.7063	33
05/22/1990	10:05:59	0.7064	33
05/22/1990	10:06:59	0.7063	33
05/22/1990	10:06:59	0.7064	33
05/22/1990	10:06:59	0.7062	33
05/22/1990	10:08:00	0.7063	33
05/22/1990	10:08:00	0.7064	33
05/22/1990	10:08:00	0.7065	33
05/22/1990	10:08:00	0.7066	33
05/22/1990	10:08:00	0.7068	33
05/22/1990	10:08:00	0.7067	33
05/22/1990	10:08:00	0.7066	33
05/22/1990	10:08:00	0.7067	33
05/22/1990	10:08:00	0.7068	33
05/22/1990	10:08:00	0.7067	33
05/22/1990	10:09:59	0.7066	33
05/22/1990	10:09:59	0.7067	33
05/22/1990	10:09:59	0.7068	33
05/22/1990	10:09:59	0.7067	33
05/22/1990	10:09:59	0.7068	33
05/22/1990	10:09:59	0.7067	33
05/22/1990	10:11:00	0.7068	33
05/22/1990	10:11:00	0.7069	33
05/22/1990	10:11:00	0.707	33
05/22/1990	10:11:00	0.7071	33
05/22/1990	10:11:00	0.7072	33
05/22/1990	10:11:00	0.7073	33
05/22/1990	10:11:00	0.7072	33
05/22/1990	10:11:00	0.7071	33
05/22/1990	10:11:00	0.7072	33
05/22/1990	10:11:00	0.7071	33
05/22/1990	10:11:00	0.7072	33
05/22/1990	10:12:00	0.7071	33
05/22/1990	10:12:00	0.707	33
05/22/1990	10:12:00	0.7071	33
05/22/1990	10:12:00	0.707	33
05/22/1990	10:12:00	0.7069	33
05/22/1990	10:12:00	0.707	33
05/22/1990	10:12:59	0.7071	33
05/22/1990	10:12:59	0.707	33
05/22/1990	10:12:59	0.7071	33
05/22/1990	10:14:00	0.707	33
05/22/1990	10:14:00	0.7071	33
05/22/1990	10:14:00	0.707	33
05/22/1990	10:14:00	0.7071	33
05/22/1990	10:14:00	0.7072	33
05/22/1990	10:14:00	0.7073	33
05/22/1990	10:14:00	0.7072	33
05/22/1990	10:14:00	0.7071	33
05/22/1990	10:15:00	0.7072	33
05/22/1990	10:15:00	0.7071	33
05/22/1990	10:15:00	0.707	33
05/22/1990	10:15:59	0.7069	33
05/22/1990	10:15:59	0.7068	33
05/22/1990	10:17:00	0.7069	33
05/22/1990	10:17:00	0.7068	33
05/22/1990	10:17:00	0.7069	33
05/22/1990	10:18:00	0.707	33
05/22/1990	10:18:00	0.7071	33
05/22/1990	10:18:00	0.707	33
05/22/1990	10:18:00	0.7069	33
05/22/1990	10:18:00	0.707	33
05/22/1990	10:18:59	0.7071	33
05/22/1990	10:18:59	0.707	33
05/22/1990	10:18:59	0.7069	33
05/22/1990	10:19:59	0.7068	33
05/22/1990	10:19:59	0.7069	33
05/22/1990	10:21:00	0.7068	33
05/22/1990	10:21:59	0.7069	33
05/22/1990	10:21:59	0.707	33
05/22/1990	10:21:59	0.7069	33
05/22/1990	10:21:59	0.707	33
05/22/1990	10:22:59	0.7071	33
05/22/1990	10:22:59	0.7072	33
05/22/1990	10:22:59	0.7073	33
05/22/1990	10:22:59	0.7074	33
05/22/1990	10:22:59	0.7075	33
05/22/1990	10:24:00	0.7075	33
05/22/1990	10:24:00	0.7076	33
05/22/1990	10:24:00	0.7077	33
05/22/1990	10:24:00	0.7076	33
05/22/1990	10:24:00	0.7077	33
05/22/1990	10:24:00	0.7076	33
05/22/1990	10:24:00	0.7077	33
05/22/1990	10:24:00	0.7076	33
05/22/1990	10:24:00	0.7075	33
05/22/1990	10:25:00	0.7076	33
05/22/1990	10:25:00	0.7075	33
05/22/1990	10:25:00	0.7074	33
05/22/1990	10:25:00	0.7075	33
05/22/1990	10:25:00	0.7074	33
05/22/1990	10:25:00	0.7073	33
05/22/1990	10:25:59	0.7074	33
05/22/1990	10:25:59	0.7073	33
05/22/1990	10:25:59	0.7072	33
05/22/1990	10:25:59	0.7073	33
05/22/1990	10:25:59	0.7074	33
05/22/1990	10:25:59	0.7075	33
05/22/1990	10:27:00	0.7076	33
05/22/1990	10:27:00	0.7075	33
05/22/1990	10:27:00	0.7074	33
05/22/1990	10:27:00	0.7075	33
05/22/1990	10:28:00	0.7074	33
05/22/1990	10:28:00	0.7073	33
05/22/1990	10:28:00	0.7074	33
05/22/1990	10:28:00	0.7075	33
05/22/1990	10:28:00	0.7076	33
05/22/1990	10:28:00	0.7075	33
05/22/1990	10:28:00	0.7076	33
05/22/1990	10:28:59	0.7075	33
05/22/1990	10:28:59	0.7074	33
05/22/1990	10:28:59	0.7075	33
05/22/1990	10:28:59	0.7076	33
05/22/1990	10:30:00	0.7075	33
05/22/1990	10:30:00	0.7074	33
05/22/1990	10:30:00	0.7073	33
05/22/1990	10:30:00	0.7074	33
05/22/1990	10:31:00	0.7073	33
05/22/1990	10:31:00	0.7074	33
05/22/1990	10:31:00	0.7073	33
05/22/1990	10:31:00	0.7074	33
05/22/1990	10:31:59	0.7073	33
05/22/1990	10:31:59	0.7074	33
05/22/1990	10:31:59	0.7075	33
05/22/1990	10:31:59	0.7076	33
05/22/1990	10:31:59	0.7077	33
05/22/1990	10:31:59	0.7078	33
05/22/1990	10:31:59	0.7077	33
05/22/1990	10:33:00	0.7076	33
05/22/1990	10:33:00	0.7077	33
05/22/1990	10:33:00	0.7078	33
05/22/1990	10:33:00	0.7079	33
05/22/1990	10:33:00	0.708	33
05/22/1990	10:33:00	0.7079	33
05/22/1990	10:33:00	0.7078	33
05/22/1990	10:33:00	0.7079	33
05/22/1990	10:33:00	0.7078	33
05/22/1990	10:33:00	0.7079	33
05/22/1990	10:33:00	0.708	33
05/22/1990	10:33:00	0.7081	33
05/22/1990	10:33:00	0.7082	33
05/22/1990	10:34:00	0.7081	33
05/22/1990	10:34:00	0.7082	33
05/22/1990	10:34:00	0.7083	33
05/22/1990	10:34:00	0.7084	33
05/22/1990	10:34:00	0.7083	33
05/22/1990	10:34:00	0.7082	33
05/22/1990	10:34:00	0.7081	33
05/22/1990	10:34:00	0.708	33
05/22/1990	10:34:00	0.7079	33
05/22/1990	10:34:00	0.708	33
05/22/1990	10:34:00	0.7081	33
05/22/1990	10:34:59	0.7082	33
05/22/1990	10:34:59	0.7083	33
05/22/1990	10:34:59	0.7082	33
05/22/1990	10:34:59	0.7081	33
05/22/1990	10:34:59	0.7082	33
05/22/1990	10:34:59	0.7081	33
05/22/1990	10:35:59	0.708	33
05/22/1990	10:35:59	0.7079	33
05/22/1990	10:35:59	0.7078	33
05/22/1990	10:35:59	0.7079	33
05/22/1990	10:37:00	0.708	33
05/22/1990	10:38:00	0.7081	33
05/22/1990	10:38:00	0.7082	33
05/22/1990	10:38:00	0.7081	33
05/22/1990	10:38:00	0.708	33
05/22/1990	10:38:00	0.7081	33
05/22/1990	10:38:00	0.708	33
05/22/1990	10:38:00	0.7081	33
05/22/1990	10:38:00	0.7082	33
05/22/1990	10:38:59	0.7081	33
05/22/1990	10:38:59	0.7082	33
05/22/1990	10:38:59	0.7081	33
05/22/1990	10:38:59	0.7082	33
05/22/1990	10:38:59	0.7083	33
05/22/1990	10:38:59	0.7084	33
05/22/1990	10:40:00	0.7085	33
05/22/1990	10:40:00	0.7084	33
05/22/1990	10:40:00	0.7085	33
05/22/1990	10:40:00	0.7086	33
05/22/1990	10:41:00	0.7084	33
05/22/1990	10:41:00	0.7085	33
05/22/1990	10:41:00	0.7086	33
05/22/1990	10:41:00	0.7085	33
05/22/1990	10:41:00	0.7086	33
05/22/1990	10:41:59	0.7085	33
05/22/1990	10:41:59	0.7087	33
05/22/1990	10:41:59	0.7086	33
05/22/1990	10:41:59	0.7085	33
05/22/1990	10:41:59	0.7086	33
05/22/1990	10:43:00	0.7085	33
05/22/1990	10:44:00	0.7086	33
05/22/1990	10:44:00	0.7085	33
05/22/1990	10:44:00	0.7086	33
05/22/1990	10:44:59	0.7085	33
05/22/1990	10:46:00	0.7086	33
05/22/1990	10:46:00	0.7087	33
05/22/1990	10:46:00	0.7088	33
05/22/1990	10:47:00	0.7089	33
05/22/1990	10:47:00	0.709	33
05/22/1990	10:47:00	0.7089	33
05/22/1990	10:47:00	0.709	33
05/22/1990	10:47:00	0.7089	33
05/22/1990	10:47:00	0.7088	33
05/22/1990	10:47:59	0.7087	33
05/22/1990	10:47:59	0.7088	33
05/22/1990	10:47:59	0.7089	33
05/22/1990	10:47:59	0.709	33
05/22/1990	10:47:59	0.7091	33
05/22/1990	10:47:59	0.7092	33
05/22/1990	10:47:59	0.7091	33
05/22/1990	10:47:59	0.709	33
05/22/1990	10:47:59	0.7091	33
05/22/1990	10:49:00	0.709	33
05/22/1990	10:49:00	0.7091	33
05/22/1990	10:49:00	0.709	33
05/22/1990	10:49:00	0.7089	33
05/22/1990	10:49:00	0.7088	33
05/22/1990	10:49:00	0.7087	33
05/22/1990	10:49:00	0.7086	33
05/22/1990	10:50:00	0.7085	33
05/22/1990	10:50:00	0.7084	33
05/22/1990	10:50:00	0.7083	33
05/22/1990	10:50:00	0.7082	33
05/22/1990	10:50:00	0.7083	33
05/22/1990	10:50:59	0.7082	33
05/22/1990	10:50:59	0.7081	33
05/22/1990	10:50:59	0.7083	33
05/22/1990	10:50:59	0.7081	33
05/22/1990	10:50:59	0.708	33
05/22/1990	10:50:59	0.7081	33
05/22/1990	10:50:59	0.7082	33
05/22/1990	10:50:59	0.7083	33
05/22/1990	10:50:59	0.7082	33
05/22/1990	10:50:59	0.7083	33
05/22/1990	10:50:59	0.7084	33
05/22/1990	10:50:59	0.7083	33
05/22/1990	10:50:59	0.7084	33
05/22/1990	10:51:59	0.7085	33
05/22/1990	10:51:59	0.7086	33
05/22/1990	10:51:59	0.7088	33
05/22/1990	10:51:59	0.7087	33
05/22/1990	10:51:59	0.7088	33
05/22/1990	10:51:59	0.7087	33
05/22/1990	10:51:59	0.7088	33
05/22/1990	10:53:00	0.709	33
05/22/1990	10:53:00	0.7089	33
05/22/1990	10:53:00	0.709	33
05/22/1990	10:53:00	0.7089	33
05/22/1990	10:53:00	0.7088	33
05/22/1990	10:54:00	0.7089	33
05/22/1990	10:54:00	0.709	33
05/22/1990	10:54:00	0.7089	33
05/22/1990	10:54:00	0.7088	33
05/22/1990	10:54:00	0.7087	33
05/22/1990	10:54:00	0.7086	33
05/22/1990	10:54:00	0.7087	33
05/22/1990	10:54:59	0.7092	33
05/22/1990	10:54:59	0.7093	33
05/22/1990	10:54:59	0.7094	33
05/22/1990	10:54:59	0.7095	33
05/22/1990	10:54:59	0.7094	33
05/22/1990	10:54:59	0.7093	33
05/22/1990	10:54:59	0.7092	33
05/22/1990	10:54:59	0.7091	33
05/22/1990	10:54:59	0.7092	33
05/22/1990	10:54:59	0.7091	33
05/22/1990	10:56:00	0.7092	33
05/22/1990	10:56:00	0.7093	33
05/22/1990	10:56:00	0.7092	33
05/22/1990	10:56:00	0.7091	33
05/22/1990	10:56:00	0.709	33
05/22/1990	10:56:00	0.7091	33
05/22/1990	10:56:00	0.7092	33
05/22/1990	10:56:00	0.7093	33
05/22/1990	10:56:00	0.7092	33
05/22/1990	10:56:00	0.7091	33
05/22/1990	10:56:00	0.7092	33
05/22/1990	10:56:00	0.7093	33
05/22/1990	10:57:00	0.7092	33
05/22/1990	10:57:00	0.7091	33
05/22/1990	10:57:00	0.709	33
05/22/1990	10:57:00	0.7089	33
05/22/1990	10:57:00	0.709	33
05/22/1990	10:57:00	0.7089	33
05/22/1990	10:57:00	0.7088	33
05/22/1990	10:57:59	0.7087	33
05/22/1990	10:59:00	0.7088	33
05/22/1990	10:59:00	0.7087	33
05/22/1990	10:59:00	0.7086	33
05/22/1990	10:59:00	0.7087	33
05/22/1990	10:59:00	0.7088	33
05/22/1990	10:59:00	0.7089	33
05/22/1990	11:00:00	0.709	33
05/22/1990	11:00:00	0.7091	33
05/22/1990	11:00:00	0.7092	33
05/22/1990	11:00:00	0.709	33
05/22/1990	11:00:00	0.7091	33
05/22/1990	11:00:59	0.709	33
05/22/1990	11:00:59	0.7089	33
05/22/1990	11:00:59	0.709	33
05/22/1990	11:02:00	0.7091	33
05/22/1990	11:02:00	0.7092	33
05/22/1990	11:02:00	0.7093	33
05/22/1990	11:02:00	0.7092	33
05/22/1990	11:02:00	0.7091	33
05/22/1990	11:02:00	0.7092	33
05/22/1990	11:02:00	0.7093	33
05/22/1990	11:02:00	0.7094	33
05/22/1990	11:03:00	0.7093	33
05/22/1990	11:03:00	0.7092	33
05/22/1990	11:03:00	0.7093	33
05/22/1990	11:03:00	0.7094	33
05/22/1990	11:03:00	0.7095	33
05/22/1990	11:03:00	0.7096	33
05/22/1990	11:03:59	0.7097	33
05/22/1990	11:03:59	0.7096	33
05/22/1990	11:03:59	0.7095	33
05/22/1990	11:03:59	0.7096	33
05/22/1990	11:03:59	0.7095	33
05/22/1990	11:04:59	0.7094	33
05/22/1990	11:04:59	0.7095	33
05/22/1990	11:04:59	0.7092	33
05/22/1990	11:04:59	0.7091	33
05/22/1990	11:04:59	0.7092	33
05/22/1990	11:04:59	0.7093	33
05/22/1990	11:04:59	0.7094	33
05/22/1990	11:06:00	0.7092	33
05/22/1990	11:06:00	0.7093	33
05/22/1990	11:06:00	0.7092	33
05/22/1990	11:06:00	0.7091	33
05/22/1990	11:06:00	0.709	33
05/22/1990	11:06:00	0.7091	33
05/22/1990	11:06:59	0.709	33
05/22/1990	11:06:59	0.7089	33
05/22/1990	11:06:59	0.7088	33
05/22/1990	11:07:59	0.7089	33
05/22/1990	11:07:59	0.7088	33
05/22/1990	11:07:59	0.709	33
05/22/1990	11:07:59	0.7089	33
05/22/1990	11:09:00	0.709	33
05/22/1990	11:09:00	0.7089	33
05/22/1990	11:09:00	0.7088	33
05/22/1990	11:10:00	0.7089	33
05/22/1990	11:10:59	0.7088	33
05/22/1990	11:10:59	0.7087	33
05/22/1990	11:10:59	0.7088	33
05/22/1990	11:10:59	0.7089	33
05/22/1990	11:10:59	0.7088	33
05/22/1990	11:12:00	0.7087	33
05/22/1990	11:12:00	0.7089	33
05/22/1990	11:13:59	0.7088	33
05/22/1990	11:13:59	0.709	33
05/22/1990	11:13:59	0.7088	33
05/22/1990	11:15:00	0.7087	33
05/22/1990	11:15:00	0.7088	33
05/22/1990	11:16:00	0.7089	33
05/22/1990	11:16:00	0.7088	33
05/22/1990	11:16:59	0.7089	33
05/22/1990	11:16:59	0.7088	33
05/22/1990	11:16:59	0.7087	33
05/22/1990	11:18:00	0.7089	33
05/22/1990	11:18:00	0.7088	33
05/22/1990	11:18:00	0.7089	33
05/22/1990	11:19:00	0.7088	33
05/22/1990	11:19:00	0.7087	33
05/22/1990	11:19:00	0.7088	33
05/22/1990	11:19:00	0.7087	33
05/22/1990	11:19:00	0.7088	33
05/22/1990	11:19:00	0.7087	33
05/22/1990	11:19:59	0.7086	33
05/22/1990	11:19:59	0.7087	33
05/22/1990	11:19:59	0.7086	33
05/22/1990	11:19:59	0.7087	33
05/22/1990	11:19:59	0.7086	33
05/22/1990	11:19:59	0.7087	33
05/22/1990	11:22:00	0.7088	33
05/22/1990	11:23:59	0.7089	33
05/22/1990	11:23:59	0.709	33
05/22/1990	11:23:59	0.7089	33
05/22/1990	11:23:59	0.709	33
05/22/1990	11:23:59	0.7089	33
05/22/1990	11:23:59	0.7088	33
05/22/1990	11:25:00	0.7087	33
05/22/1990	11:26:00	0.7088	33
05/22/1990	11:26:00	0.7089	33
05/22/1990	11:28:00	0.709	33
05/22/1990	11:28:00	0.7089	33
05/22/1990	11:29:00	0.7088	33
05/22/1990	11:29:59	0.7089	33
05/22/1990	11:29:59	0.709	33
05/22/1990	11:29:59	0.7088	33
05/22/1990	11:32:00	0.7089	33
05/22/1990	11:32:59	0.7088	33
05/22/1990	11:32:59	0.7087	33
05/22/1990	11:32:59	0.7086	33
05/22/1990	11:34:00	0.7085	33
05/22/1990	11:35:59	0.7086	33
05/22/1990	11:35:59	0.7087	33
05/22/1990	11:39:00	0.7086	33
05/22/1990	11:41:00	0.7085	33
05/22/1990	11:41:00	0.7084	33
05/22/1990	11:41:00	0.7083	33
05/22/1990	11:41:00	0.7082	33
05/22/1990	11:42:00	0.7083	33
05/22/1990	11:42:00	0.7082	33
05/22/1990	11:42:00	0.7083	33
05/22/1990	11:42:59	0.7084	33
05/22/1990	11:42:59	0.7083	33
05/22/1990	11:42:59	0.7084	33
05/22/1990	11:44:00	0.7085	33
05/22/1990	11:44:00	0.7084	33
05/22/1990	11:45:00	0.7085	33
05/22/1990	11:45:00	0.7084	33
05/22/1990	11:48:59	0.7085	33
05/22/1990	11:49:59	0.7084	33
05/22/1990	11:49:59	0.7085	33
05/22/1990	11:51:00	0.7084	33
05/22/1990	11:52:59	0.7085	33
05/22/1990	11:52:59	0.7084	33
05/22/1990	11:54:00	0.7083	33
05/22/1990	11:55:59	0.7082	33
05/22/1990	11:55:59	0.7083	33
05/22/1990	11:55:59	0.7085	33
05/22/1990	11:55:59	0.7084	33
05/22/1990	11:57:00	0.7085	33
05/22/1990	11:57:00	0.7083	33
05/22/1990	11:57:00	0.7084	33
05/22/1990	11:58:00	0.7085	33
05/22/1990	11:58:00	0.7084	33
05/22/1990	12:00:00	0.7082	33
05/22/1990	12:01:00	0.7081	33
05/22/1990	12:01:00	0.708	33
05/22/1990	12:01:00	0.7081	33
05/22/1990	12:01:00	0.708	33
05/22/1990	12:01:00	0.7081	33
05/22/1990	12:01:59	0.7082	33
05/22/1990	12:03:00	0.7083	33
05/22/1990	12:03:00	0.7084	33
05/22/1990	12:04:00	0.7082	33
05/22/1990	12:04:00	0.7083	33
05/22/1990	12:04:00	0.7082	33
05/22/1990	12:04:59	0.7084	33
05/22/1990	12:04:59	0.7085	33
05/22/1990	12:04:59	0.7084	33
05/22/1990	12:05:59	0.7083	33
05/22/1990	12:05:59	0.7081	33
05/22/1990	12:07:00	0.708	33
05/22/1990	12:07:00	0.7082	33
05/22/1990	12:07:00	0.7081	33
05/22/1990	12:10:00	0.708	33
05/22/1990	12:11:00	0.7081	33
05/22/1990	12:11:00	0.708	33
05/22/1990	12:11:59	0.7079	33
05/22/1990	12:13:00	0.708	33
05/22/1990	12:14:00	0.7081	33
05/22/1990	12:14:00	0.7082	33
05/22/1990	12:14:00	0.7083	33
05/22/1990	12:14:59	0.7085	33
05/22/1990	12:14:59	0.7086	33
05/22/1990	12:14:59	0.7088	33
05/22/1990	12:14:59	0.7087	33
05/22/1990	12:14:59	0.7086	33
05/22/1990	12:16:00	0.7087	33
05/22/1990	12:17:00	0.7086	33
05/22/1990	12:17:00	0.7087	33
05/22/1990	12:17:59	0.7086	33
05/22/1990	12:20:00	0.7085	33
05/22/1990	12:20:00	0.7086	33
05/22/1990	12:23:00	0.7087	33
05/22/1990	12:24:00	0.7088	33
05/22/1990	12:24:59	0.7087	33
05/22/1990	12:24:59	0.7088	33
05/22/1990	12:27:00	0.7087	33
05/22/1990	12:29:00	0.7086	33
05/22/1990	12:30:59	0.7087	33
05/22/1990	12:32:00	0.7086	33
05/22/1990	12:33:00	0.7087	33
05/22/1990	12:33:59	0.7086	33
05/22/1990	12:36:59	0.709	33
05/22/1990	12:36:59	0.7091	33
05/22/1990	12:36:59	0.709	33
05/22/1990	12:36:59	0.7092	33
05/22/1990	12:36:59	0.7091	33
05/22/1990	12:37:59	0.7092	33
05/22/1990	12:37:59	0.7091	33
05/22/1990	12:37:59	0.709	33
05/22/1990	12:37:59	0.7089	33
05/22/1990	12:37:59	0.7091	33
05/22/1990	12:39:00	0.7087	33
05/22/1990	12:40:00	0.7088	33
05/22/1990	12:40:00	0.7087	33
05/22/1990	12:40:59	0.7088	33
05/22/1990	12:43:00	0.7089	33
05/22/1990	12:43:59	0.7088	33
05/22/1990	12:49:00	0.7086	33
05/22/1990	12:50:59	0.7085	33
05/22/1990	12:50:59	0.7086	33
05/22/1990	12:53:59	0.7085	33
05/22/1990	12:56:00	0.7086	33
05/22/1990	12:56:00	0.7085	33
05/22/1990	12:56:00	0.7086	33
05/22/1990	12:56:59	0.7087	33
05/22/1990	12:56:59	0.7086	33
05/22/1990	13:02:59	0.7085	33
05/22/1990	13:04:00	0.7087	33
05/22/1990	13:05:00	0.7088	33
05/22/1990	13:06:59	0.7089	33
05/22/1990	13:08:00	0.7087	33
05/22/1990	13:08:00	0.7088	33
05/22/1990	13:09:00	0.7087	33
05/22/1990	13:11:00	0.7089	33
05/22/1990	13:12:00	0.7088	33
05/22/1990	13:12:00	0.7087	33
05/22/1990	13:14:00	0.7089	33
05/22/1990	13:17:00	0.7088	33
05/22/1990	13:18:59	0.7087	33
05/22/1990	13:18:59	0.7088	33
05/22/1990	13:18:59	0.7087	33
05/22/1990	13:19:59	0.7088	33
05/22/1990	13:21:59	0.7087	33
05/22/1990	13:25:59	0.7088	33
05/22/1990	13:27:00	0.7087	33
05/22/1990	13:28:00	0.7086	33
05/22/1990	13:28:00	0.7087	33
05/22/1990	13:28:00	0.7086	33
05/22/1990	13:30:00	0.7085	33
05/22/1990	13:30:00	0.7084	33
05/22/1990	13:31:59	0.7083	33
05/22/1990	13:31:59	0.7082	33
05/22/1990	13:33:00	0.7083	33
05/22/1990	13:33:00	0.7082	33
05/22/1990	13:34:00	0.7084	33
05/22/1990	13:34:00	0.7083	33
05/22/1990	13:34:00	0.7084	33
05/22/1990	13:34:00	0.7083	33
05/22/1990	13:35:59	0.7082	33
05/22/1990	13:35:59	0.7081	33
05/22/1990	13:37:00	0.708	33
05/22/1990	13:37:00	0.7079	33
05/22/1990	13:37:00	0.708	33
05/22/1990	13:37:00	0.7081	33
05/22/1990	13:38:00	0.708	33
05/22/1990	13:38:59	0.7082	33
05/22/1990	13:40:00	0.7083	33
05/22/1990	13:40:00	0.7082	33
05/22/1990	13:40:00	0.7083	33
05/22/1990	13:40:00	0.7082	33
05/22/1990	13:41:00	0.7083	33
05/22/1990	13:41:00	0.7082	33
05/22/1990	13:41:00	0.7084	33
05/22/1990	13:41:59	0.7083	33
05/22/1990	13:43:00	0.7084	33
05/22/1990	13:44:00	0.7083	33
05/22/1990	13:44:00	0.7082	33
05/22/1990	13:44:00	0.7083	33
05/22/1990	13:47:00	0.7082	33
05/22/1990	13:47:00	0.7083	33
05/22/1990	13:47:59	0.7082	33
05/22/1990	13:47:59	0.7081	33
05/22/1990	13:49:00	0.708	33
05/22/1990	13:50:00	0.7081	33
05/22/1990	13:50:00	0.708	33
05/22/1990	13:50:59	0.7079	33
05/22/1990	13:50:59	0.7078	33
05/22/1990	13:50:59	0.7076	33
05/22/1990	13:50:59	0.7077	33
05/22/1990	13:51:59	0.7078	33
05/22/1990	13:51:59	0.7079	33
05/22/1990	13:51:59	0.7078	33
05/22/1990	13:51:59	0.7076	33
05/22/1990	13:51:59	0.7075	33
05/22/1990	13:51:59	0.7077	33
05/22/1990	13:51:59	0.7078	33
05/22/1990	13:53:00	0.7076	33
05/22/1990	13:53:00	0.7078	33
05/22/1990	13:53:00	0.7077	33
05/22/1990	13:53:00	0.7079	33
05/22/1990	13:53:00	0.7078	33
05/22/1990	13:53:00	0.7077	33
05/22/1990	13:53:00	0.7076	33
05/22/1990	13:53:00	0.7075	33
05/22/1990	13:54:00	0.7076	33
05/22/1990	13:54:00	0.7077	33
05/22/1990	13:54:00	0.7076	33
05/22/1990	13:54:00	0.7078	33
05/22/1990	13:54:00	0.7077	33
05/22/1990	13:54:00	0.7078	33
05/22/1990	13:54:00	0.7077	33
05/22/1990	13:54:00	0.7078	33
05/22/1990	13:54:59	0.7079	33
05/22/1990	13:54:59	0.7077	33
05/22/1990	13:54:59	0.7078	33
05/22/1990	13:54:59	0.7076	33
05/22/1990	13:54:59	0.7075	33
05/22/1990	13:54:59	0.7076	33
05/22/1990	13:54:59	0.7075	33
05/22/1990	13:54:59	0.7076	33
05/22/1990	13:56:00	0.7077	33
05/22/1990	13:56:00	0.7076	33
05/22/1990	13:56:00	0.7077	33
05/22/1990	13:56:00	0.7075	33
05/22/1990	13:56:00	0.7076	33
05/22/1990	13:57:00	0.7075	33
05/22/1990	13:57:59	0.7074	33
05/22/1990	13:57:59	0.7075	33
05/22/1990	13:57:59	0.7076	33
05/22/1990	13:57:59	0.7075	33
05/22/1990	13:57:59	0.7076	33
05/22/1990	13:59:00	0.7075	33
05/22/1990	13:59:00	0.7076	33
05/22/1990	13:59:00	0.7075	33
05/22/1990	13:59:00	0.7074	33
05/22/1990	13:59:00	0.7073	33
05/22/1990	13:59:00	0.7074	33
05/22/1990	13:59:00	0.7075	33
05/22/1990	13:59:00	0.7074	33
05/22/1990	14:00:00	0.7073	49
05/25/1990	07:19:59	0.7103	41
05/25/1990	07:19:59	0.7104	33
05/25/1990	07:19:59	0.7105	33
05/25/1990	07:19:59	0.7106	33
05/25/1990	07:19:59	0.7107	33
05/25/1990	07:19:59	0.7108	33
05/25/1990	07:19:59	0.7109	33
05/25/1990	07:19:59	0.7108	33
05/25/1990	07:19:59	0.7107	33
05/25/1990	07:19:59	0.7108	33
05/25/1990	07:19:59	0.7107	33
05/25/1990	07:19:59	0.7106	33
05/25/1990	07:21:00	0.7105	33
05/25/1990	07:21:00	0.7106	33
05/25/1990	07:21:00	0.7105	33
05/25/1990	07:21:00	0.7104	33
05/25/1990	07:21:00	0.7105	33
05/25/1990	07:21:00	0.7106	33
05/25/1990	07:21:00	0.7105	33
05/25/1990	07:21:00	0.7106	33
05/25/1990	07:21:59	0.7107	33
05/25/1990	07:21:59	0.7106	33
05/25/1990	07:21:59	0.7105	33
05/25/1990	07:21:59	0.7104	33
05/25/1990	07:21:59	0.7105	33
05/25/1990	07:21:59	0.7104	33
05/25/1990	07:21:59	0.7105	33
05/25/1990	07:21:59	0.7106	33
05/25/1990	07:21:59	0.7105	33
05/25/1990	07:21:59	0.7104	33
05/25/1990	07:21:59	0.7105	33
05/25/1990	07:21:59	0.7106	33
05/25/1990	07:22:59	0.7105	33
05/25/1990	07:22:59	0.7106	33
05/25/1990	07:22:59	0.7105	33
05/25/1990	07:22:59	0.7104	33
05/25/1990	07:22:59	0.7105	33
05/25/1990	07:22:59	0.7106	33
05/25/1990	07:22:59	0.7105	33
05/25/1990	07:22:59	0.7106	33
05/25/1990	07:24:00	0.7107	33
05/25/1990	07:24:00	0.7106	33
05/25/1990	07:24:00	0.7107	33
05/25/1990	07:24:00	0.7106	33
05/25/1990	07:24:00	0.7105	33
05/25/1990	07:24:00	0.7106	33
05/25/1990	07:25:00	0.7105	33
05/25/1990	07:25:00	0.7106	33
05/25/1990	07:25:00	0.7105	33
05/25/1990	07:25:00	0.7106	33
05/25/1990	07:25:59	0.7107	33
05/25/1990	07:25:59	0.7106	33
05/25/1990	07:25:59	0.7105	33
05/25/1990	07:25:59	0.7106	33
05/25/1990	07:25:59	0.7107	33
05/25/1990	07:25:59	0.7106	33
05/25/1990	07:25:59	0.7105	33
05/25/1990	07:25:59	0.7106	33
05/25/1990	07:25:59	0.7105	33
05/25/1990	07:25:59	0.7104	33
05/25/1990	07:27:00	0.7103	33
05/25/1990	07:27:00	0.7104	33
05/25/1990	07:27:00	0.7105	33
05/25/1990	07:27:00	0.7106	33
05/25/1990	07:27:00	0.7105	33
05/25/1990	07:28:00	0.7106	33
05/25/1990	07:28:00	0.7105	33
05/25/1990	07:28:00	0.7104	33
05/25/1990	07:28:00	0.7105	33
05/25/1990	07:28:00	0.7104	33
05/25/1990	07:28:00	0.7105	33
05/25/1990	07:28:00	0.7106	33
05/25/1990	07:28:00	0.7105	33
05/25/1990	07:28:00	0.7106	33
05/25/1990	07:28:00	0.7105	33
05/25/1990	07:28:59	0.7106	33
05/25/1990	07:28:59	0.7107	33
05/25/1990	07:28:59	0.7106	33
05/25/1990	07:28:59	0.7107	33
05/25/1990	07:28:59	0.7108	33
05/25/1990	07:28:59	0.7106	33
05/25/1990	07:28:59	0.7107	33
05/25/1990	07:30:00	0.7107	33
05/25/1990	07:30:00	0.7108	33
05/25/1990	07:30:00	0.7107	33
05/25/1990	07:30:00	0.7108	33
05/25/1990	07:31:00	0.7107	33
05/25/1990	07:31:00	0.7108	33
05/25/1990	07:31:00	0.7107	33
05/25/1990	07:31:00	0.7108	33
05/25/1990	07:31:00	0.7109	33
05/25/1990	07:31:00	0.7108	33
05/25/1990	07:31:00	0.7109	33
05/25/1990	07:31:59	0.711	33
05/25/1990	07:31:59	0.7111	33
05/25/1990	07:31:59	0.711	33
05/25/1990	07:31:59	0.7109	33
05/25/1990	07:33:00	0.7108	33
05/25/1990	07:33:00	0.7109	33
05/25/1990	07:33:00	0.711	33
05/25/1990	07:33:00	0.7109	33
05/25/1990	07:33:00	0.711	33
05/25/1990	07:33:00	0.7111	33
05/25/1990	07:33:00	0.711	33
05/25/1990	07:33:00	0.7111	33
05/25/1990	07:34:00	0.711	33
05/25/1990	07:34:00	0.7109	33
05/25/1990	07:34:00	0.711	33
05/25/1990	07:34:00	0.7111	33
05/25/1990	07:34:00	0.711	33
05/25/1990	07:34:00	0.7109	33
05/25/1990	07:34:00	0.711	33
05/25/1990	07:34:00	0.7111	33
05/25/1990	07:34:59	0.711	33
05/25/1990	07:34:59	0.7111	33
05/25/1990	07:34:59	0.711	33
05/25/1990	07:34:59	0.7109	33
05/25/1990	07:34:59	0.711	33
05/25/1990	07:34:59	0.7111	33
05/25/1990	07:35:59	0.7111	33
05/25/1990	07:35:59	0.711	33
05/25/1990	07:35:59	0.7109	33
05/25/1990	07:35:59	0.711	33
05/25/1990	07:35:59	0.7109	33
05/25/1990	07:35:59	0.711	33
05/25/1990	07:35:59	0.7109	33
05/25/1990	07:37:00	0.711	33
05/25/1990	07:37:00	0.7111	33
05/25/1990	07:37:00	0.7112	33
05/25/1990	07:37:00	0.7111	33
05/25/1990	07:37:00	0.7112	33
05/25/1990	07:37:00	0.7113	33
05/25/1990	07:37:00	0.7114	33
05/25/1990	07:38:00	0.7113	33
05/25/1990	07:38:00	0.7114	33
05/25/1990	07:38:00	0.7115	33
05/25/1990	07:38:00	0.7116	33
05/25/1990	07:38:00	0.7117	33
05/25/1990	07:38:00	0.7118	33
05/25/1990	07:38:00	0.7117	33
05/25/1990	07:38:59	0.7116	33
05/25/1990	07:38:59	0.7115	33
05/25/1990	07:38:59	0.7116	33
05/25/1990	07:38:59	0.7117	33
05/25/1990	07:38:59	0.7118	33
05/25/1990	07:38:59	0.7119	33
05/25/1990	07:38:59	0.712	33
05/25/1990	07:38:59	0.7119	33
05/25/1990	07:40:00	0.712	33
05/25/1990	07:40:00	0.7121	33
05/25/1990	07:40:00	0.712	33
05/25/1990	07:40:00	0.7121	33
05/25/1990	07:40:00	0.712	33
05/25/1990	07:40:00	0.7119	33
05/25/1990	07:40:00	0.712	33
05/25/1990	07:40:00	0.7119	33
05/25/1990	07:41:00	0.712	33
05/25/1990	07:41:00	0.7119	33
05/25/1990	07:41:00	0.7118	33
05/25/1990	07:41:00	0.7117	33
05/25/1990	07:41:59	0.7118	33
05/25/1990	07:41:59	0.7119	33
05/25/1990	07:41:59	0.712	33
05/25/1990	07:41:59	0.7119	33
05/25/1990	07:41:59	0.7118	33
05/25/1990	07:43:00	0.7117	33
05/25/1990	07:43:00	0.7118	33
05/25/1990	07:43:00	0.7117	33
05/25/1990	07:43:00	0.7116	33
05/25/1990	07:44:00	0.7115	33
05/25/1990	07:44:00	0.7114	33
05/25/1990	07:44:00	0.7115	33
05/25/1990	07:44:00	0.7114	33
05/25/1990	07:44:00	0.7115	33
05/25/1990	07:44:00	0.7114	33
05/25/1990	07:44:59	0.7115	33
05/25/1990	07:44:59	0.7114	33
05/25/1990	07:44:59	0.7113	33
05/25/1990	07:44:59	0.7114	33
05/25/1990	07:44:59	0.7115	33
05/25/1990	07:44:59	0.7114	33
05/25/1990	07:44:59	0.7113	33
05/25/1990	07:46:00	0.7112	33
05/25/1990	07:46:00	0.7113	33
05/25/1990	07:46:00	0.7114	33
05/25/1990	07:46:00	0.7113	33
05/25/1990	07:46:00	0.7114	33
05/25/1990	07:46:00	0.7113	33
05/25/1990	07:47:00	0.7112	33
05/25/1990	07:47:00	0.7113	33
05/25/1990	07:47:00	0.7114	33
05/25/1990	07:47:00	0.7115	33
05/25/1990	07:47:00	0.7114	33
05/25/1990	07:47:59	0.7115	33
05/25/1990	07:49:00	0.7114	33
05/25/1990	07:49:00	0.7113	33
05/25/1990	07:49:00	0.7114	33
05/25/1990	07:50:00	0.7115	33
05/25/1990	07:50:00	0.7114	33
05/25/1990	07:50:00	0.7115	33
05/25/1990	07:50:00	0.7114	33
05/25/1990	07:50:59	0.7115	33
05/25/1990	07:50:59	0.7116	33
05/25/1990	07:50:59	0.7115	33
05/25/1990	07:50:59	0.7114	33
05/25/1990	07:51:59	0.7115	33
05/25/1990	07:51:59	0.7114	33
05/25/1990	07:51:59	0.7113	33
05/25/1990	07:53:00	0.7112	33
05/25/1990	07:53:00	0.7113	33
05/25/1990	07:53:00	0.7114	33
05/25/1990	07:53:00	0.7113	33
05/25/1990	07:53:00	0.7114	33
05/25/1990	07:54:00	0.7115	33
05/25/1990	07:54:59	0.7114	33
05/25/1990	07:54:59	0.7113	33
05/25/1990	07:54:59	0.7114	33
05/25/1990	07:56:00	0.7113	33
05/25/1990	07:56:00	0.7112	33
05/25/1990	07:56:00	0.7113	33
05/25/1990	07:56:00	0.7114	33
05/25/1990	07:57:00	0.7113	33
05/25/1990	07:57:00	0.7112	33
05/25/1990	07:57:00	0.7113	33
05/25/1990	07:57:00	0.7114	33
05/25/1990	07:57:00	0.7113	33
05/25/1990	07:57:59	0.7114	33
05/25/1990	07:57:59	0.7113	33
05/25/1990	07:57:59	0.7111	33
05/25/1990	07:57:59	0.711	33
05/25/1990	07:57:59	0.7112	33
05/25/1990	07:59:00	0.7109	33
05/25/1990	07:59:00	0.7108	33
05/25/1990	07:59:00	0.7107	33
05/25/1990	08:00:00	0.7108	33
05/25/1990	08:00:00	0.7107	33
05/25/1990	08:00:00	0.7106	33
05/25/1990	08:00:00	0.7107	33
05/25/1990	08:00:59	0.7106	33
05/25/1990	08:00:59	0.7107	33
05/25/1990	08:00:59	0.7106	33
05/25/1990	08:02:00	0.7105	33
05/25/1990	08:02:00	0.7106	33
05/25/1990	08:02:00	0.7107	33
05/25/1990	08:02:00	0.7106	33
05/25/1990	08:02:00	0.7105	33
05/25/1990	08:02:00	0.7106	33
05/25/1990	08:03:00	0.7104	33
05/25/1990	08:03:00	0.7105	33
05/25/1990	08:03:00	0.7106	33
05/25/1990	08:03:00	0.7107	33
05/25/1990	08:03:00	0.7106	33
05/25/1990	08:03:00	0.7107	33
05/25/1990	08:03:59	0.7106	33
05/25/1990	08:03:59	0.7105	33
05/25/1990	08:03:59	0.7106	33
05/25/1990	08:03:59	0.7107	33
05/25/1990	08:03:59	0.7106	33
05/25/1990	08:03:59	0.7107	33
05/25/1990	08:03:59	0.7106	33
05/25/1990	08:03:59	0.7107	33
05/25/1990	08:04:59	0.7106	33
05/25/1990	08:04:59	0.7105	33
05/25/1990	08:04:59	0.7106	33
05/25/1990	08:04:59	0.7105	33
05/25/1990	08:06:00	0.7106	33
05/25/1990	08:06:00	0.7107	33
05/25/1990	08:06:00	0.7108	33
05/25/1990	08:06:00	0.7107	33
05/25/1990	08:06:59	0.7106	33
05/25/1990	08:07:59	0.7105	33
05/25/1990	08:07:59	0.7106	33
05/25/1990	08:07:59	0.7107	33
05/25/1990	08:09:00	0.7106	33
05/25/1990	08:09:00	0.7107	33
05/25/1990	08:09:00	0.7106	33
05/25/1990	08:10:00	0.7107	33
05/25/1990	08:10:00	0.7108	33
05/25/1990	08:10:00	0.7109	33
05/25/1990	08:10:00	0.7108	33
05/25/1990	08:10:00	0.7107	33
05/25/1990	08:10:59	0.7108	33
05/25/1990	08:10:59	0.7109	33
05/25/1990	08:10:59	0.7108	33
05/25/1990	08:10:59	0.7109	33
05/25/1990	08:12:00	0.711	33
05/25/1990	08:12:00	0.7109	33
05/25/1990	08:12:00	0.711	33
05/25/1990	08:12:00	0.7111	33
05/25/1990	08:12:00	0.711	33
05/25/1990	08:12:00	0.7111	33
05/25/1990	08:13:00	0.7109	33
05/25/1990	08:13:00	0.711	33
05/25/1990	08:13:00	0.711	33
05/25/1990	08:13:00	0.7111	33
05/25/1990	08:13:59	0.711	33
05/25/1990	08:13:59	0.7109	33
05/25/1990	08:13:59	0.711	33
05/25/1990	08:13:59	0.7111	33
05/25/1990	08:15:00	0.7112	33
05/25/1990	08:15:00	0.7111	33
05/25/1990	08:16:00	0.7112	33
05/25/1990	08:16:00	0.7113	33
05/25/1990	08:16:00	0.7112	33
05/25/1990	08:16:00	0.7113	33
05/25/1990	08:16:59	0.7114	33
05/25/1990	08:16:59	0.7113	33
05/25/1990	08:18:00	0.7114	33
05/25/1990	08:18:00	0.7113	33
05/25/1990	08:18:00	0.7114	33
05/25/1990	08:19:00	0.7113	33
05/25/1990	08:19:00	0.7114	33
05/25/1990	08:19:00	0.7115	33
05/25/1990	08:19:00	0.7114	33
05/25/1990	08:19:00	0.7113	33
05/25/1990	08:19:00	0.7112	33
05/25/1990	08:19:59	0.7113	33
05/25/1990	08:20:59	0.7112	33
05/25/1990	08:22:00	0.7111	33
05/25/1990	08:22:00	0.7112	33
05/25/1990	08:22:00	0.7113	33
05/25/1990	08:22:00	0.7112	33
05/25/1990	08:23:00	0.7111	33
05/25/1990	08:23:00	0.7112	33
05/25/1990	08:23:00	0.7113	33
05/25/1990	08:23:00	0.7112	33
05/25/1990	08:23:00	0.7111	33
05/25/1990	08:23:00	0.711	33
05/25/1990	08:23:59	0.7111	33
05/25/1990	08:23:59	0.7112	33
05/25/1990	08:23:59	0.7113	33
05/25/1990	08:25:00	0.7114	33
05/25/1990	08:25:00	0.7112	33
05/25/1990	08:26:00	0.7111	33
05/25/1990	08:26:00	0.711	33
05/25/1990	08:26:00	0.7111	33
05/25/1990	08:26:59	0.711	33
05/25/1990	08:26:59	0.7109	33
05/25/1990	08:28:00	0.711	33
05/25/1990	08:28:00	0.7111	33
05/25/1990	08:28:00	0.7109	33
05/25/1990	08:28:00	0.711	33
05/25/1990	08:29:00	0.7111	33
05/25/1990	08:31:00	0.711	33
05/25/1990	08:31:00	0.7111	33
05/25/1990	08:31:00	0.711	33
05/25/1990	08:31:00	0.7109	33
05/25/1990	08:32:00	0.7108	33
05/25/1990	08:32:00	0.7107	33
05/25/1990	08:32:00	0.7108	33
05/25/1990	08:32:59	0.7107	33
05/25/1990	08:34:00	0.7108	33
05/25/1990	08:34:00	0.7107	33
05/25/1990	08:34:00	0.7106	33
05/25/1990	08:34:00	0.7107	33
05/25/1990	08:35:00	0.7106	33
05/25/1990	08:35:00	0.7105	33
05/25/1990	08:35:00	0.7104	33
05/25/1990	08:35:00	0.7105	33
05/25/1990	08:35:00	0.7104	33
05/25/1990	08:35:00	0.7103	33
05/25/1990	08:35:00	0.7104	33
05/25/1990	08:35:59	0.7103	33
05/25/1990	08:35:59	0.7104	33
05/25/1990	08:35:59	0.7103	33
05/25/1990	08:35:59	0.7102	33
05/25/1990	08:35:59	0.7103	33
05/25/1990	08:35:59	0.7102	33
05/25/1990	08:35:59	0.7103	33
05/25/1990	08:35:59	0.7105	33
05/25/1990	08:36:59	0.7104	33
05/25/1990	08:36:59	0.7103	33
05/25/1990	08:36:59	0.7104	33
05/25/1990	08:36:59	0.7105	33
05/25/1990	08:36:59	0.7104	33
05/25/1990	08:36:59	0.7103	33
05/25/1990	08:36:59	0.7104	33
05/25/1990	08:36:59	0.7103	33
05/25/1990	08:38:00	0.7102	33
05/25/1990	08:38:00	0.7103	33
05/25/1990	08:38:00	0.7104	33
05/25/1990	08:39:00	0.7103	33
05/25/1990	08:39:00	0.7104	33
05/25/1990	08:39:00	0.7103	33
05/25/1990	08:39:00	0.7102	33
05/25/1990	08:39:00	0.7101	33
05/25/1990	08:39:00	0.7102	33
05/25/1990	08:39:00	0.7101	33
05/25/1990	08:39:00	0.71	33
05/25/1990	08:39:59	0.7101	33
05/25/1990	08:39:59	0.71	33
05/25/1990	08:39:59	0.7101	33
05/25/1990	08:39:59	0.7102	33
05/25/1990	08:41:00	0.7101	33
05/25/1990	08:41:00	0.7102	33
05/25/1990	08:41:00	0.7101	33
05/25/1990	08:41:00	0.7102	33
05/25/1990	08:41:00	0.7103	33
05/25/1990	08:42:00	0.7102	33
05/25/1990	08:42:00	0.7103	33
05/25/1990	08:42:00	0.7104	33
05/25/1990	08:42:00	0.7103	33
05/25/1990	08:42:00	0.7102	33
05/25/1990	08:42:00	0.7103	33
05/25/1990	08:42:59	0.7102	33
05/25/1990	08:42:59	0.7103	33
05/25/1990	08:44:00	0.7102	33
05/25/1990	08:44:00	0.7103	33
05/25/1990	08:45:00	0.7102	33
05/25/1990	08:45:00	0.7103	33
05/25/1990	08:45:00	0.7102	33
05/25/1990	08:45:59	0.7103	33
05/25/1990	08:45:59	0.7104	33
05/25/1990	08:45:59	0.7103	33
05/25/1990	08:47:00	0.7104	33
05/25/1990	08:48:00	0.7105	33
05/25/1990	08:48:00	0.7104	33
05/25/1990	08:48:59	0.7105	33
05/25/1990	08:48:59	0.7104	33
05/25/1990	08:51:00	0.7105	33
05/25/1990	08:51:59	0.7104	33
05/25/1990	08:51:59	0.7105	33
05/25/1990	08:52:59	0.7106	33
05/25/1990	08:52:59	0.7107	33
05/25/1990	08:52:59	0.7106	33
05/25/1990	08:52:59	0.7107	33
05/25/1990	08:54:00	0.7106	33
05/25/1990	08:54:00	0.7105	33
05/25/1990	08:55:59	0.7107	33
05/25/1990	08:55:59	0.7108	33
05/25/1990	08:55:59	0.7109	33
05/25/1990	08:55:59	0.7108	33
05/25/1990	08:57:00	0.7109	33
05/25/1990	08:57:00	0.7108	33
05/25/1990	08:57:00	0.7107	33
05/25/1990	08:57:00	0.7108	33
05/25/1990	08:57:00	0.7109	33
05/25/1990	08:57:00	0.711	33
05/25/1990	08:57:00	0.7109	33
05/25/1990	08:57:00	0.7108	33
05/25/1990	08:58:00	0.7109	33
05/25/1990	08:58:00	0.711	33
05/25/1990	08:58:00	0.7109	33
05/25/1990	08:58:59	0.7108	33
05/25/1990	08:58:59	0.7109	33
05/25/1990	08:58:59	0.7108	33
05/25/1990	08:58:59	0.7109	33
05/25/1990	08:58:59	0.711	33
05/25/1990	09:00:00	0.7111	33
05/25/1990	09:00:00	0.7112	33
05/25/1990	09:00:00	0.7113	33
05/25/1990	09:00:00	0.7114	33
05/25/1990	09:00:00	0.7115	33
05/25/1990	09:01:00	0.7116	33
05/25/1990	09:01:00	0.7115	33
05/25/1990	09:01:00	0.7114	33
05/25/1990	09:01:00	0.7115	33
05/25/1990	09:01:00	0.7116	33
05/25/1990	09:01:00	0.7115	33
05/25/1990	09:01:00	0.7114	33
05/25/1990	09:01:00	0.7115	33
05/25/1990	09:01:00	0.7116	33
05/25/1990	09:01:59	0.7115	33
05/25/1990	09:01:59	0.7114	33
05/25/1990	09:01:59	0.7115	33
05/25/1990	09:01:59	0.7114	33
05/25/1990	09:01:59	0.7113	33
05/25/1990	09:03:00	0.7114	33
05/25/1990	09:03:00	0.7113	33
05/25/1990	09:04:00	0.7114	33
05/25/1990	09:04:00	0.7115	33
05/25/1990	09:04:59	0.7114	33
05/25/1990	09:05:59	0.7112	33
05/25/1990	09:05:59	0.7111	33
05/25/1990	09:07:00	0.7112	33
05/25/1990	09:07:00	0.7111	33
05/25/1990	09:07:00	0.7112	33
05/25/1990	09:08:00	0.7111	33
05/25/1990	09:08:00	0.711	33
05/25/1990	09:08:59	0.7109	33
05/25/1990	09:08:59	0.711	33
05/25/1990	09:10:00	0.7109	33
05/25/1990	09:10:00	0.7108	33
05/25/1990	09:11:00	0.7107	33
05/25/1990	09:11:00	0.7106	33
05/25/1990	09:11:00	0.7105	33
05/25/1990	09:11:00	0.7106	33
05/25/1990	09:11:00	0.7105	33
05/25/1990	09:11:00	0.7106	33
05/25/1990	09:11:59	0.7105	33
05/25/1990	09:11:59	0.7106	33
05/25/1990	09:13:00	0.7107	33
05/25/1990	09:16:00	0.7108	33
05/25/1990	09:16:00	0.7107	33
05/25/1990	09:17:00	0.7106	33
05/25/1990	09:17:00	0.7107	33
05/25/1990	09:17:00	0.7108	33
05/25/1990	09:17:59	0.7106	33
05/25/1990	09:19:00	0.7107	33
05/25/1990	09:19:00	0.7108	33
05/25/1990	09:20:00	0.7109	33
05/25/1990	09:20:00	0.7108	33
05/25/1990	09:20:00	0.7109	33
05/25/1990	09:20:00	0.711	33
05/25/1990	09:20:00	0.7109	33
05/25/1990	09:20:59	0.7108	33
05/25/1990	09:23:00	0.7109	33
05/25/1990	09:23:00	0.7108	33
05/25/1990	09:23:00	0.7109	33
05/25/1990	09:24:00	0.7108	33
05/25/1990	09:24:00	0.7109	33
05/25/1990	09:24:00	0.711	33
05/25/1990	09:24:00	0.7109	33
05/25/1990	09:24:59	0.711	33
05/25/1990	09:26:00	0.7111	33
05/25/1990	09:26:00	0.711	33
05/25/1990	09:26:00	0.7111	33
05/25/1990	09:26:00	0.711	33
05/25/1990	09:27:00	0.7111	33
05/25/1990	09:27:00	0.711	33
05/25/1990	09:27:00	0.7109	33
05/25/1990	09:27:59	0.711	33
05/25/1990	09:30:00	0.7109	33
05/25/1990	09:30:59	0.711	33
05/25/1990	09:30:59	0.7109	33
05/25/1990	09:30:59	0.7108	33
05/25/1990	09:30:59	0.7109	33
05/25/1990	09:32:00	0.7108	33
05/25/1990	09:32:00	0.7107	33
05/25/1990	09:32:00	0.7108	33
05/25/1990	09:32:00	0.7107	33
05/25/1990	09:33:00	0.7108	33
05/25/1990	09:33:00	0.7107	33
05/25/1990	09:33:59	0.7108	33
05/25/1990	09:33:59	0.7107	33
05/25/1990	09:36:59	0.7108	33
05/25/1990	09:36:59	0.7107	33
05/25/1990	09:37:59	0.7106	33
05/25/1990	09:37:59	0.7105	33
05/25/1990	09:39:00	0.7106	33
05/25/1990	09:39:00	0.7105	33
05/25/1990	09:39:00	0.7103	33
05/25/1990	09:39:00	0.7104	33
05/25/1990	09:39:00	0.7103	33
05/25/1990	09:40:00	0.7104	33
05/25/1990	09:40:00	0.7103	33
05/25/1990	09:40:00	0.7101	33
05/25/1990	09:40:00	0.7102	33
05/25/1990	09:40:00	0.7103	33
05/25/1990	09:40:00	0.7102	33
05/25/1990	09:40:00	0.71	33
05/25/1990	09:40:00	0.7099	33
05/25/1990	09:40:00	0.7101	33
05/25/1990	09:40:00	0.7098	33
05/25/1990	09:40:00	0.7099	33
05/25/1990	09:40:59	0.71	33
05/25/1990	09:40:59	0.7101	33
05/25/1990	09:42:00	0.71	33
05/25/1990	09:42:00	0.7099	33
05/25/1990	09:42:00	0.71	33
05/25/1990	09:42:00	0.7101	33
05/25/1990	09:42:00	0.71	33
05/25/1990	09:42:00	0.7099	33
05/25/1990	09:42:00	0.7098	33
05/25/1990	09:42:00	0.7097	33
05/25/1990	09:42:00	0.7096	33
05/25/1990	09:43:00	0.7097	33
05/25/1990	09:43:59	0.7096	33
05/25/1990	09:43:59	0.7095	33
05/25/1990	09:43:59	0.7096	33
05/25/1990	09:43:59	0.7095	33
05/25/1990	09:43:59	0.7094	33
05/25/1990	09:43:59	0.7093	33
05/25/1990	09:43:59	0.7092	33
05/25/1990	09:45:00	0.7093	33
05/25/1990	09:45:00	0.7092	33
05/25/1990	09:45:00	0.7093	33
05/25/1990	09:45:00	0.7092	33
05/25/1990	09:45:00	0.709	33
05/25/1990	09:45:00	0.7091	33
05/25/1990	09:45:00	0.7092	33
05/25/1990	09:45:00	0.7091	33
05/25/1990	09:45:00	0.709	33
05/25/1990	09:45:00	0.7088	33
05/25/1990	09:45:00	0.7089	33
05/25/1990	09:45:00	0.7088	33
05/25/1990	09:45:00	0.7087	33
05/25/1990	09:45:00	0.7087	33
05/25/1990	09:46:00	0.7088	33
05/25/1990	09:46:00	0.7089	33
05/25/1990	09:46:00	0.7088	33
05/25/1990	09:46:00	0.7087	33
05/25/1990	09:46:00	0.7088	33
05/25/1990	09:46:00	0.7089	33
05/25/1990	09:46:00	0.709	33
05/25/1990	09:46:00	0.7089	33
05/25/1990	09:46:00	0.7088	33
05/25/1990	09:46:00	0.7089	33
05/25/1990	09:46:00	0.7088	33
05/25/1990	09:46:59	0.709	33
05/25/1990	09:46:59	0.7089	33
05/25/1990	09:46:59	0.709	33
05/25/1990	09:46:59	0.7091	33
05/25/1990	09:46:59	0.709	33
05/25/1990	09:46:59	0.7091	33
05/25/1990	09:46:59	0.7092	33
05/25/1990	09:46:59	0.7091	33
05/25/1990	09:48:00	0.709	33
05/25/1990	09:48:00	0.7091	33
05/25/1990	09:48:00	0.709	33
05/25/1990	09:49:00	0.7089	33
05/25/1990	09:49:00	0.709	33
05/25/1990	09:49:59	0.7089	33
05/25/1990	09:49:59	0.709	33
05/25/1990	09:49:59	0.7091	33
05/25/1990	09:49:59	0.7092	33
05/25/1990	09:49:59	0.7091	33
05/25/1990	09:49:59	0.7092	33
05/25/1990	09:49:59	0.7091	33
05/25/1990	09:49:59	0.7092	33
05/25/1990	09:50:59	0.7091	33
05/25/1990	09:50:59	0.709	33
05/25/1990	09:50:59	0.7091	33
05/25/1990	09:50:59	0.7092	33
05/25/1990	09:50:59	0.7091	33
05/25/1990	09:53:00	0.709	33
05/25/1990	09:53:59	0.7091	33
05/25/1990	09:53:59	0.7092	33
05/25/1990	09:53:59	0.709	33
05/25/1990	09:55:00	0.7091	33
05/25/1990	09:55:00	0.7092	33
05/25/1990	09:55:00	0.7091	33
05/25/1990	09:55:00	0.7092	33
05/25/1990	09:55:00	0.7093	33
05/25/1990	09:56:00	0.7092	33
05/25/1990	09:56:00	0.7093	33
05/25/1990	09:56:00	0.7092	33
05/25/1990	09:56:59	0.7093	33
05/25/1990	09:56:59	0.7094	33
05/25/1990	09:58:00	0.7093	33
05/25/1990	09:58:00	0.7094	33
05/25/1990	09:58:00	0.7095	33
05/25/1990	09:58:00	0.7094	33
05/25/1990	09:59:00	0.7095	33
05/25/1990	09:59:00	0.7094	33
05/25/1990	09:59:00	0.7095	33
05/25/1990	09:59:59	0.7096	33
05/25/1990	09:59:59	0.7095	33
05/25/1990	09:59:59	0.7096	33
05/25/1990	09:59:59	0.7095	33
05/25/1990	10:01:00	0.7094	33
05/25/1990	10:01:00	0.7095	33
05/25/1990	10:01:00	0.7094	33
05/25/1990	10:01:00	0.7093	33
05/25/1990	10:01:00	0.7095	33
05/25/1990	10:02:00	0.7094	33
05/25/1990	10:02:00	0.7093	33
05/25/1990	10:02:00	0.7092	33
05/25/1990	10:02:59	0.7093	33
05/25/1990	10:04:00	0.7094	33
05/25/1990	10:05:00	0.7093	33
05/25/1990	10:05:00	0.7092	33
05/25/1990	10:05:00	0.7093	33
05/25/1990	10:05:00	0.7094	33
05/25/1990	10:05:59	0.7093	33
05/25/1990	10:05:59	0.7092	33
05/25/1990	10:05:59	0.7093	33
05/25/1990	10:05:59	0.7092	33
05/25/1990	10:06:59	0.7091	33
05/25/1990	10:06:59	0.7092	33
05/25/1990	10:06:59	0.7091	33
05/25/1990	10:08:00	0.7089	33
05/25/1990	10:08:00	0.709	33
05/25/1990	10:08:00	0.7088	33
05/25/1990	10:09:00	0.7087	33
05/25/1990	10:09:00	0.7088	33
05/25/1990	10:09:00	0.7087	33
05/25/1990	10:09:00	0.7088	33
05/25/1990	10:09:59	0.7087	33
05/25/1990	10:09:59	0.7088	33
05/25/1990	10:09:59	0.7089	33
05/25/1990	10:09:59	0.7088	33
05/25/1990	10:09:59	0.7089	33
05/25/1990	10:11:00	0.7088	33
05/25/1990	10:11:00	0.7089	33
05/25/1990	10:11:00	0.7087	33
05/25/1990	10:12:00	0.7086	33
05/25/1990	10:12:00	0.7085	33
05/25/1990	10:12:00	0.7086	33
05/25/1990	10:12:00	0.7087	33
05/25/1990	10:12:00	0.7086	33
05/25/1990	10:12:00	0.7087	33
05/25/1990	10:12:00	0.7086	33
05/25/1990	10:12:00	0.7087	33
05/25/1990	10:12:59	0.7086	33
05/25/1990	10:12:59	0.7087	33
05/25/1990	10:12:59	0.7086	33
05/25/1990	10:12:59	0.7085	33
05/25/1990	10:12:59	0.7086	33
05/25/1990	10:12:59	0.7087	33
05/25/1990	10:12:59	0.7086	33
05/25/1990	10:14:00	0.7085	33
05/25/1990	10:14:00	0.7086	33
05/25/1990	10:14:00	0.7085	33
05/25/1990	10:14:00	0.7086	33
05/25/1990	10:15:00	0.7087	33
05/25/1990	10:15:59	0.7089	33
05/25/1990	10:15:59	0.709	33
05/25/1990	10:15:59	0.7089	33
05/25/1990	10:17:00	0.7088	33
05/25/1990	10:17:00	0.7087	33
05/25/1990	10:18:00	0.7086	33
05/25/1990	10:18:00	0.7085	33
05/25/1990	10:18:00	0.7086	33
05/25/1990	10:18:59	0.7085	33
05/25/1990	10:18:59	0.7086	33
05/25/1990	10:18:59	0.7085	33
05/25/1990	10:18:59	0.7084	33
05/25/1990	10:18:59	0.7085	33
05/25/1990	10:19:59	0.7084	33
05/25/1990	10:21:00	0.7085	33
05/25/1990	10:21:00	0.7086	33
05/25/1990	10:21:00	0.7085	33
05/25/1990	10:21:00	0.7084	33
05/25/1990	10:21:00	0.7083	33
05/25/1990	10:21:00	0.7082	33
05/25/1990	10:21:00	0.7083	33
05/25/1990	10:21:59	0.7081	33
05/25/1990	10:21:59	0.7082	33
05/25/1990	10:21:59	0.7081	33
05/25/1990	10:21:59	0.708	33
05/25/1990	10:22:59	0.7079	33
05/25/1990	10:22:59	0.708	33
05/25/1990	10:22:59	0.7079	33
05/25/1990	10:22:59	0.7078	33
05/25/1990	10:24:00	0.7077	33
05/25/1990	10:24:00	0.7078	33
05/25/1990	10:24:00	0.7077	33
05/25/1990	10:24:00	0.7078	33
05/25/1990	10:24:00	0.7077	33
05/25/1990	10:24:00	0.7076	33
05/25/1990	10:25:00	0.7075	33
05/25/1990	10:25:00	0.7076	33
05/25/1990	10:25:00	0.7077	33
05/25/1990	10:25:00	0.7076	33
05/25/1990	10:25:00	0.7077	33
05/25/1990	10:25:00	0.7076	33
05/25/1990	10:25:59	0.7075	33
05/25/1990	10:25:59	0.7076	33
05/25/1990	10:25:59	0.7077	33
05/25/1990	10:25:59	0.7076	33
05/25/1990	10:27:00	0.7075	33
05/25/1990	10:27:00	0.7074	33
05/25/1990	10:27:00	0.7073	33
05/25/1990	10:27:00	0.7072	33
05/25/1990	10:27:00	0.7073	33
05/25/1990	10:27:00	0.7074	33
05/25/1990	10:27:00	0.7073	33
05/25/1990	10:27:00	0.7072	33
05/25/1990	10:27:00	0.7073	33
05/25/1990	10:27:00	0.7072	33
05/25/1990	10:27:00	0.7073	33
05/25/1990	10:28:00	0.7072	33
05/25/1990	10:28:00	0.7073	33
05/25/1990	10:28:00	0.7074	33
05/25/1990	10:28:00	0.7075	33
05/25/1990	10:28:59	0.7074	33
05/25/1990	10:28:59	0.7075	33
05/25/1990	10:28:59	0.7074	33
05/25/1990	10:28:59	0.7073	33
05/25/1990	10:28:59	0.7074	33
05/25/1990	10:28:59	0.7075	33
05/25/1990	10:30:00	0.7073	33
05/25/1990	10:30:00	0.7074	33
05/25/1990	10:30:00	0.7073	33
05/25/1990	10:30:00	0.7072	33
05/25/1990	10:30:00	0.7071	33
05/25/1990	10:30:00	0.707	33
05/25/1990	10:31:00	0.7069	33
05/25/1990	10:31:00	0.707	33
05/25/1990	10:31:00	0.7069	33
05/25/1990	10:31:00	0.707	33
05/25/1990	10:31:00	0.7069	33
05/25/1990	10:31:00	0.7067	33
05/25/1990	10:31:00	0.7068	33
05/25/1990	10:31:00	0.7067	33
05/25/1990	10:31:59	0.7069	33
05/25/1990	10:31:59	0.7068	33
05/25/1990	10:31:59	0.7067	33
05/25/1990	10:31:59	0.7068	33
05/25/1990	10:31:59	0.7069	33
05/25/1990	10:31:59	0.707	33
05/25/1990	10:31:59	0.7071	33
05/25/1990	10:31:59	0.707	33
05/25/1990	10:31:59	0.7071	33
05/25/1990	10:33:00	0.7072	33
05/25/1990	10:33:00	0.7073	33
05/25/1990	10:33:00	0.7072	33
05/25/1990	10:33:00	0.7073	33
05/25/1990	10:33:00	0.7074	33
05/25/1990	10:33:00	0.7075	33
05/25/1990	10:33:00	0.7076	33
05/25/1990	10:33:00	0.7075	33
05/25/1990	10:33:00	0.7074	33
05/25/1990	10:34:00	0.7075	33
05/25/1990	10:34:00	0.7074	33
05/25/1990	10:34:00	0.7075	33
05/25/1990	10:34:00	0.7076	33
05/25/1990	10:34:59	0.7077	33
05/25/1990	10:34:59	0.7076	33
05/25/1990	10:34:59	0.7077	33
05/25/1990	10:34:59	0.7078	33
05/25/1990	10:34:59	0.7079	33
05/25/1990	10:34:59	0.7078	33
05/25/1990	10:35:59	0.7077	33
05/25/1990	10:35:59	0.7078	33
05/25/1990	10:35:59	0.7077	33
05/25/1990	10:35:59	0.7076	33
05/25/1990	10:35:59	0.7075	33
05/25/1990	10:35:59	0.7076	33
05/25/1990	10:35:59	0.7075	33
05/25/1990	10:37:00	0.7074	33
05/25/1990	10:37:00	0.7073	33
05/25/1990	10:37:00	0.7074	33
05/25/1990	10:38:00	0.7072	33
05/25/1990	10:38:00	0.7073	33
05/25/1990	10:38:59	0.7074	33
05/25/1990	10:38:59	0.7075	33
05/25/1990	10:38:59	0.7074	33
05/25/1990	10:40:00	0.7073	33
05/25/1990	10:40:00	0.7072	33
05/25/1990	10:41:00	0.7073	33
05/25/1990	10:41:00	0.7074	33
05/25/1990	10:41:00	0.7073	33
05/25/1990	10:41:00	0.7072	33
05/25/1990	10:41:59	0.7071	33
05/25/1990	10:41:59	0.7072	33
05/25/1990	10:41:59	0.7071	33
05/25/1990	10:41:59	0.7074	33
05/25/1990	10:41:59	0.7072	33
05/25/1990	10:41:59	0.7073	33
05/25/1990	10:43:00	0.7074	33
05/25/1990	10:43:00	0.7075	33
05/25/1990	10:43:00	0.7076	33
05/25/1990	10:43:00	0.7077	33
05/25/1990	10:44:00	0.7076	33
05/25/1990	10:44:00	0.7077	33
05/25/1990	10:44:00	0.7078	33
05/25/1990	10:44:00	0.7077	33
05/25/1990	10:44:59	0.7078	33
05/25/1990	10:44:59	0.7079	33
05/25/1990	10:44:59	0.7078	33
05/25/1990	10:46:00	0.7077	33
05/25/1990	10:46:00	0.7079	33
05/25/1990	10:46:00	0.708	33
05/25/1990	10:46:00	0.7081	33
05/25/1990	10:47:00	0.708	33
05/25/1990	10:47:00	0.7082	33
05/25/1990	10:47:00	0.7081	33
05/25/1990	10:47:00	0.708	33
05/25/1990	10:47:00	0.7081	33
05/25/1990	10:47:59	0.7082	33
05/25/1990	10:47:59	0.7081	33
05/25/1990	10:49:00	0.7079	33
05/25/1990	10:49:00	0.708	33
05/25/1990	10:49:00	0.7079	33
05/25/1990	10:49:00	0.708	33
05/25/1990	10:50:00	0.7079	33
05/25/1990	10:50:00	0.708	33
05/25/1990	10:50:00	0.7079	33
05/25/1990	10:50:59	0.708	33
05/25/1990	10:50:59	0.7079	33
05/25/1990	10:51:59	0.708	33
05/25/1990	10:51:59	0.7079	33
05/25/1990	10:54:59	0.7081	33
05/25/1990	10:54:59	0.7079	33
05/25/1990	10:54:59	0.708	33
05/25/1990	10:54:59	0.7081	33
05/25/1990	10:56:00	0.708	33
05/25/1990	10:56:00	0.7079	33
05/25/1990	10:56:00	0.708	33
05/25/1990	10:57:00	0.7081	33
05/25/1990	10:57:59	0.7082	33
05/25/1990	10:59:00	0.7083	33
05/25/1990	10:59:00	0.7082	33
05/25/1990	10:59:00	0.7083	33
05/25/1990	11:00:00	0.7082	33
05/25/1990	11:00:59	0.7083	33
05/25/1990	11:00:59	0.7084	33
05/25/1990	11:00:59	0.7082	33
05/25/1990	11:00:59	0.7081	33
05/25/1990	11:00:59	0.708	33
05/25/1990	11:02:00	0.7079	33
05/25/1990	11:02:00	0.708	33
05/25/1990	11:02:00	0.7079	33
05/25/1990	11:02:00	0.7078	33
05/25/1990	11:03:00	0.7079	33
05/25/1990	11:03:00	0.708	33
05/25/1990	11:03:00	0.7078	33
05/25/1990	11:03:59	0.7077	33
05/25/1990	11:03:59	0.7076	33
05/25/1990	11:03:59	0.7077	33
05/25/1990	11:03:59	0.7076	33
05/25/1990	11:04:59	0.7077	33
05/25/1990	11:04:59	0.7078	33
05/25/1990	11:06:00	0.7075	33
05/25/1990	11:06:00	0.7074	33
05/25/1990	11:06:00	0.7073	33
05/25/1990	11:06:59	0.7072	33
05/25/1990	11:06:59	0.7071	33
05/25/1990	11:06:59	0.7072	33
05/25/1990	11:06:59	0.7071	33
05/25/1990	11:06:59	0.7072	33
05/25/1990	11:07:59	0.7071	33
05/25/1990	11:07:59	0.707	33
05/25/1990	11:09:00	0.7069	33
05/25/1990	11:09:00	0.7068	33
05/25/1990	11:09:00	0.7066	33
05/25/1990	11:10:59	0.7064	33
05/25/1990	11:10:59	0.7064	33
05/25/1990	11:10:59	0.7063	33
05/25/1990	11:10:59	0.7062	33
05/25/1990	11:10:59	0.7065	33
05/25/1990	11:12:00	0.7063	33
05/25/1990	11:12:00	0.7064	33
05/25/1990	11:12:00	0.7065	33
05/25/1990	11:12:00	0.7064	33
05/25/1990	11:12:00	0.7063	33
05/25/1990	11:12:00	0.7064	33
05/25/1990	11:12:00	0.7063	33
05/25/1990	11:12:00	0.7062	33
05/25/1990	11:13:00	0.7064	33
05/25/1990	11:13:00	0.7063	33
05/25/1990	11:13:00	0.7064	33
05/25/1990	11:13:00	0.7066	33
05/25/1990	11:13:00	0.7065	33
05/25/1990	11:13:00	0.7064	33
05/25/1990	11:13:00	0.7066	33
05/25/1990	11:13:59	0.7065	33
05/25/1990	11:13:59	0.7066	33
05/25/1990	11:13:59	0.7065	33
05/25/1990	11:15:00	0.7064	33
05/25/1990	11:15:00	0.7063	33
05/25/1990	11:15:00	0.7062	33
05/25/1990	11:15:00	0.7061	33
05/25/1990	11:15:00	0.706	33
05/25/1990	11:15:00	0.7061	33
05/25/1990	11:15:00	0.706	33
05/25/1990	11:16:00	0.7059	33
05/25/1990	11:16:00	0.7058	33
05/25/1990	11:16:00	0.7057	33
05/25/1990	11:16:00	0.7056	33
05/25/1990	11:16:00	0.7055	33
05/25/1990	11:16:00	0.7056	33
05/25/1990	11:16:00	0.7055	33
05/25/1990	11:16:00	0.7056	33
05/25/1990	11:16:59	0.7057	33
05/25/1990	11:16:59	0.7058	33
05/25/1990	11:16:59	0.7059	33
05/25/1990	11:16:59	0.7057	33
05/25/1990	11:16:59	0.7058	33
05/25/1990	11:16:59	0.7059	33
05/25/1990	11:16:59	0.7058	33
05/25/1990	11:18:00	0.7059	33
05/25/1990	11:18:00	0.7058	33
05/25/1990	11:18:00	0.7057	33
05/25/1990	11:18:00	0.7056	33
05/25/1990	11:18:00	0.7057	33
05/25/1990	11:19:00	0.7058	33
05/25/1990	11:19:00	0.7057	33
05/25/1990	11:19:00	0.7058	33
05/25/1990	11:19:00	0.7059	33
05/25/1990	11:19:00	0.7058	33
05/25/1990	11:19:59	0.706	33
05/25/1990	11:19:59	0.7059	33
05/25/1990	11:19:59	0.706	33
05/25/1990	11:20:59	0.7061	33
05/25/1990	11:20:59	0.7062	33
05/25/1990	11:22:00	0.7061	33
05/25/1990	11:22:00	0.706	33
05/25/1990	11:22:00	0.7059	33
05/25/1990	11:23:00	0.7058	33
05/25/1990	11:23:00	0.7059	33
05/25/1990	11:23:00	0.706	33
05/25/1990	11:25:00	0.7059	33
05/25/1990	11:25:00	0.7061	33
05/25/1990	11:26:00	0.706	33
05/25/1990	11:26:00	0.7061	33
05/25/1990	11:26:59	0.7059	33
05/25/1990	11:28:00	0.706	33
05/25/1990	11:28:00	0.7061	33
05/25/1990	11:28:00	0.7062	33
05/25/1990	11:28:00	0.7061	33
05/25/1990	11:29:00	0.7062	33
05/25/1990	11:29:00	0.7063	33
05/25/1990	11:29:00	0.7064	33
05/25/1990	11:29:59	0.7065	33
05/25/1990	11:29:59	0.7064	33
05/25/1990	11:29:59	0.7065	33
05/25/1990	11:29:59	0.7066	33
05/25/1990	11:29:59	0.7065	33
05/25/1990	11:29:59	0.7066	33
05/25/1990	11:31:00	0.7065	33
05/25/1990	11:31:00	0.7066	33
05/25/1990	11:32:00	0.7067	33
05/25/1990	11:32:59	0.7068	33
05/25/1990	11:32:59	0.7067	33
05/25/1990	11:32:59	0.7066	33
05/25/1990	11:32:59	0.7067	33
05/25/1990	11:32:59	0.7068	33
05/25/1990	11:32:59	0.7069	33
05/25/1990	11:34:00	0.7068	33
05/25/1990	11:34:00	0.7067	33
05/25/1990	11:34:00	0.7068	33
05/25/1990	11:34:00	0.7069	33
05/25/1990	11:34:00	0.707	33
05/25/1990	11:34:00	0.7069	33
05/25/1990	11:34:00	0.7068	33
05/25/1990	11:34:00	0.7069	33
05/25/1990	11:35:00	0.7068	33
05/25/1990	11:35:00	0.7067	33
05/25/1990	11:35:00	0.7066	33
05/25/1990	11:35:59	0.7067	33
05/25/1990	11:35:59	0.7066	33
05/25/1990	11:35:59	0.7067	33
05/25/1990	11:35:59	0.7066	33
05/25/1990	11:35:59	0.7065	33
05/25/1990	11:35:59	0.7066	33
05/25/1990	11:36:59	0.7065	33
05/25/1990	11:36:59	0.7064	33
05/25/1990	11:36:59	0.7065	33
05/25/1990	11:36:59	0.7064	33
05/25/1990	11:38:00	0.7063	33
05/25/1990	11:38:00	0.7064	33
05/25/1990	11:38:00	0.7063	33
05/25/1990	11:38:00	0.7064	33
05/25/1990	11:38:00	0.7065	33
05/25/1990	11:39:00	0.7064	33
05/25/1990	11:39:00	0.7063	33
05/25/1990	11:39:00	0.7064	33
05/25/1990	11:39:00	0.7063	33
05/25/1990	11:39:00	0.7062	33
05/25/1990	11:39:00	0.7061	33
05/25/1990	11:39:00	0.706	33
05/25/1990	11:39:59	0.7059	33
05/25/1990	11:39:59	0.706	33
05/25/1990	11:41:00	0.7061	33
05/25/1990	11:41:00	0.7063	33
05/25/1990	11:41:00	0.7064	33
05/25/1990	11:41:00	0.7063	33
05/25/1990	11:42:59	0.7062	33
05/25/1990	11:42:59	0.7063	33
05/25/1990	11:44:00	0.7062	33
05/25/1990	11:44:00	0.7061	33
05/25/1990	11:45:00	0.706	33
05/25/1990	11:45:00	0.7059	33
05/25/1990	11:45:00	0.706	33
05/25/1990	11:45:00	0.7059	33
05/25/1990	11:45:00	0.706	33
05/25/1990	11:45:59	0.7061	33
05/25/1990	11:45:59	0.7062	33
05/25/1990	11:47:00	0.7061	33
05/25/1990	11:47:00	0.7062	33
05/25/1990	11:47:00	0.7061	33
05/25/1990	11:48:00	0.706	33
05/25/1990	11:48:00	0.7061	33
05/25/1990	11:48:00	0.706	33
05/25/1990	11:48:59	0.7061	33
05/25/1990	11:48:59	0.706	33
05/25/1990	11:49:59	0.7063	33
05/25/1990	11:49:59	0.7062	33
05/25/1990	11:49:59	0.7063	33
05/25/1990	11:51:00	0.7062	33
05/25/1990	11:51:00	0.7063	33
05/25/1990	11:51:00	0.7064	33
05/25/1990	11:51:59	0.7063	33
05/25/1990	11:51:59	0.7064	33
05/25/1990	11:52:59	0.7065	33
05/25/1990	11:52:59	0.7066	33
05/25/1990	11:52:59	0.7065	33
05/25/1990	11:52:59	0.7066	33
05/25/1990	11:54:00	0.7067	33
05/25/1990	11:55:00	0.7066	33
05/25/1990	11:55:59	0.7065	33
05/25/1990	11:57:00	0.7064	33
05/25/1990	11:57:00	0.7065	33
05/25/1990	11:57:00	0.7066	33
05/25/1990	11:58:00	0.7067	33
05/25/1990	11:58:59	0.7065	33
05/25/1990	11:58:59	0.7066	33
05/25/1990	12:00:00	0.7065	33
05/25/1990	12:00:00	0.7066	33
05/25/1990	12:00:00	0.7067	33
05/25/1990	12:01:00	0.7068	33
05/25/1990	12:01:00	0.7069	33
05/25/1990	12:01:00	0.707	33
05/25/1990	12:01:00	0.7069	33
05/25/1990	12:01:00	0.7068	33
05/25/1990	12:01:59	0.7069	33
05/25/1990	12:03:00	0.7068	33
05/25/1990	12:04:00	0.7069	33
05/25/1990	12:04:59	0.7067	33
05/25/1990	12:05:59	0.7066	33
05/25/1990	12:05:59	0.7067	33
05/25/1990	12:05:59	0.7068	33
05/25/1990	12:08:00	0.7067	33
05/25/1990	12:08:00	0.7066	33
05/25/1990	12:08:59	0.7065	33
05/25/1990	12:10:00	0.7064	33
05/25/1990	12:10:00	0.7065	33
05/25/1990	12:11:00	0.7066	33
05/25/1990	12:11:00	0.7067	33
05/25/1990	12:11:00	0.7066	33
05/25/1990	12:11:59	0.7065	33
05/25/1990	12:11:59	0.7063	33
05/25/1990	12:11:59	0.7064	33
05/25/1990	12:13:00	0.7063	33
05/25/1990	12:13:00	0.7064	33
05/25/1990	12:13:00	0.7065	33
05/25/1990	12:13:00	0.7064	33
05/25/1990	12:14:00	0.7065	33
05/25/1990	12:14:00	0.7066	33
05/25/1990	12:14:59	0.7065	33
05/25/1990	12:14:59	0.7064	33
05/25/1990	12:14:59	0.7063	33
05/25/1990	12:14:59	0.7064	33
05/25/1990	12:14:59	0.7063	33
05/25/1990	12:14:59	0.7062	33
05/25/1990	12:16:00	0.7063	33
05/25/1990	12:16:00	0.7062	33
05/25/1990	12:17:00	0.7063	33
05/25/1990	12:17:00	0.7062	33
05/25/1990	12:17:00	0.7061	33
05/25/1990	12:17:00	0.706	33
05/25/1990	12:17:00	0.7061	33
05/25/1990	12:17:00	0.706	33
05/25/1990	12:17:59	0.7061	33
05/25/1990	12:17:59	0.706	33
05/25/1990	12:17:59	0.7061	33
05/25/1990	12:17:59	0.7063	33
05/25/1990	12:19:00	0.7064	33
05/25/1990	12:19:00	0.7063	33
05/25/1990	12:19:00	0.7064	33
05/25/1990	12:19:00	0.7063	33
05/25/1990	12:19:00	0.7064	33
05/25/1990	12:19:00	0.7063	33
05/25/1990	12:19:00	0.7064	33
05/25/1990	12:20:00	0.7063	33
05/25/1990	12:20:00	0.7064	33
05/25/1990	12:20:00	0.7063	33
05/25/1990	12:21:59	0.7064	33
05/25/1990	12:21:59	0.7065	33
05/25/1990	12:21:59	0.7064	33
05/25/1990	12:21:59	0.7065	33
05/25/1990	12:21:59	0.7064	33
05/25/1990	12:21:59	0.7063	33
05/25/1990	12:21:59	0.7064	33
05/25/1990	12:21:59	0.7065	33
05/25/1990	12:23:00	0.7066	33
05/25/1990	12:24:00	0.7067	33
05/25/1990	12:24:59	0.7066	33
05/25/1990	12:24:59	0.7067	33
05/25/1990	12:24:59	0.7068	33
05/25/1990	12:24:59	0.7069	33
05/25/1990	12:26:00	0.7068	33
05/25/1990	12:26:00	0.7069	33
05/25/1990	12:26:00	0.7068	33
05/25/1990	12:26:00	0.707	33
05/25/1990	12:27:00	0.7071	33
05/25/1990	12:27:00	0.707	33
05/25/1990	12:27:00	0.7069	33
05/25/1990	12:27:59	0.707	33
05/25/1990	12:27:59	0.7069	33
05/25/1990	12:29:00	0.7068	33
05/25/1990	12:30:00	0.7069	33
05/25/1990	12:30:00	0.707	33
05/25/1990	12:30:00	0.7069	33
05/25/1990	12:30:59	0.7068	33
05/25/1990	12:33:00	0.7069	33
05/25/1990	12:33:00	0.707	33
05/25/1990	12:33:00	0.7071	33
05/25/1990	12:34:59	0.7069	33
05/25/1990	12:34:59	0.7068	33
05/25/1990	12:34:59	0.7067	33
05/25/1990	12:36:00	0.7066	33
05/25/1990	12:36:00	0.7065	33
05/25/1990	12:36:00	0.7064	33
05/25/1990	12:36:59	0.7066	33
05/25/1990	12:36:59	0.7067	33
05/25/1990	12:36:59	0.7068	33
05/25/1990	12:37:59	0.7069	33
05/25/1990	12:37:59	0.7068	33
05/25/1990	12:40:00	0.7069	33
05/25/1990	12:42:00	0.7068	33
05/25/1990	12:43:00	0.7069	33
05/25/1990	12:43:59	0.7068	33
05/25/1990	12:48:00	0.7071	33
05/25/1990	12:48:00	0.707	33
05/25/1990	12:48:00	0.7069	33
05/25/1990	12:49:00	0.707	33
05/25/1990	12:50:59	0.7071	33
05/25/1990	12:50:59	0.7072	33
05/25/1990	12:52:00	0.7073	33
05/25/1990	12:52:00	0.7071	33
05/25/1990	12:53:00	0.7072	33
05/25/1990	12:53:00	0.7073	33
05/25/1990	12:53:00	0.7074	33
05/25/1990	12:55:00	0.7072	33
05/25/1990	12:55:00	0.7073	33
05/25/1990	12:55:00	0.7072	33
05/25/1990	12:55:00	0.7071	33
05/25/1990	12:56:00	0.7072	33
05/25/1990	12:56:59	0.7073	33
05/25/1990	12:56:59	0.7072	33
05/25/1990	12:59:00	0.7071	33
05/25/1990	13:01:00	0.7072	33
05/25/1990	13:02:59	0.7071	33
05/25/1990	13:02:59	0.7072	33
05/25/1990	13:02:59	0.7073	33
05/25/1990	13:04:00	0.7072	33
05/25/1990	13:08:00	0.7073	33
05/25/1990	13:08:00	0.7076	33
05/25/1990	13:08:00	0.7074	33
05/25/1990	13:08:00	0.7075	33
05/25/1990	13:09:59	0.7073	33
05/25/1990	13:09:59	0.7074	33
05/25/1990	13:12:00	0.7073	33
05/25/1990	13:12:00	0.7072	33
05/25/1990	13:12:00	0.7073	33
05/25/1990	13:12:59	0.7072	33
05/25/1990	13:14:00	0.7073	33
05/25/1990	13:14:00	0.7072	33
05/25/1990	13:14:00	0.7073	33
05/25/1990	13:15:00	0.7074	33
05/25/1990	13:15:00	0.7073	33
05/25/1990	13:17:00	0.7074	33
05/25/1990	13:17:00	0.7073	33
05/25/1990	13:18:00	0.7073	33
05/25/1990	13:21:59	0.7074	33
05/25/1990	13:24:00	0.7073	33
05/25/1990	13:28:00	0.7074	33
05/25/1990	13:28:00	0.7073	33
05/25/1990	13:28:59	0.7074	33
05/25/1990	13:28:59	0.7075	33
05/25/1990	13:30:00	0.7074	33
05/25/1990	13:30:00	0.7075	33
05/25/1990	13:30:00	0.7074	33
05/25/1990	13:30:00	0.7075	33
05/25/1990	13:31:00	0.7076	33
05/25/1990	13:31:59	0.7077	33
05/25/1990	13:33:00	0.7076	33
05/25/1990	13:33:00	0.7075	33
05/25/1990	13:33:00	0.7076	33
05/25/1990	13:34:00	0.7075	33
05/25/1990	13:35:59	0.7073	33
05/25/1990	13:35:59	0.7074	33
05/25/1990	13:37:00	0.7073	33
05/25/1990	13:40:00	0.7072	33
05/25/1990	13:41:00	0.7071	33
05/25/1990	13:41:00	0.7072	33
05/25/1990	13:41:59	0.7073	33
05/25/1990	13:43:00	0.7072	33
05/25/1990	13:43:00	0.707	33
05/25/1990	13:43:00	0.7071	33
05/25/1990	13:44:00	0.707	33
05/25/1990	13:44:00	0.7071	33
05/25/1990	13:44:00	0.707	33
05/25/1990	13:44:00	0.7069	33
05/25/1990	13:44:00	0.7068	33
05/25/1990	13:44:59	0.7067	33
05/25/1990	13:44:59	0.7069	33
05/25/1990	13:44:59	0.7068	33
05/25/1990	13:44:59	0.7069	33
05/25/1990	13:46:00	0.7068	33
05/25/1990	13:46:00	0.7067	33
05/25/1990	13:46:00	0.7068	33
05/25/1990	13:46:00	0.7067	33
05/25/1990	13:46:00	0.7068	33
05/25/1990	13:47:00	0.7067	33
05/25/1990	13:47:00	0.7068	33
05/25/1990	13:47:00	0.7067	33
05/25/1990	13:47:59	0.7068	33
05/25/1990	13:47:59	0.707	33
05/25/1990	13:47:59	0.7069	33
05/25/1990	13:49:00	0.707	33
05/25/1990	13:49:00	0.7069	33
05/25/1990	13:49:00	0.7068	33
05/25/1990	13:49:00	0.7067	33
05/25/1990	13:50:00	0.7068	33
05/25/1990	13:50:00	0.7067	33
05/25/1990	13:50:00	0.7066	33
05/25/1990	13:50:00	0.7065	33
05/25/1990	13:50:59	0.7066	33
05/25/1990	13:51:59	0.7067	33
05/25/1990	13:51:59	0.7066	33
05/25/1990	13:51:59	0.7065	33
05/25/1990	13:53:00	0.7066	33
05/25/1990	13:53:00	0.7067	33
05/25/1990	13:54:00	0.7068	33
05/25/1990	13:54:00	0.7069	33
05/25/1990	13:54:00	0.7068	33
05/25/1990	13:54:59	0.7069	33
05/25/1990	13:54:59	0.707	33
05/25/1990	13:54:59	0.7069	33
05/25/1990	13:54:59	0.7068	33
05/25/1990	13:54:59	0.7069	33
05/25/1990	13:54:59	0.707	33
05/25/1990	13:54:59	0.7069	33
05/25/1990	13:54:59	0.707	33
05/25/1990	13:54:59	0.7071	33
05/25/1990	13:54:59	0.707	33
05/25/1990	13:56:00	0.7069	33
05/25/1990	13:56:00	0.707	33
05/25/1990	13:56:00	0.7071	33
05/25/1990	13:56:00	0.707	33
05/25/1990	13:57:00	0.7071	33
05/25/1990	13:57:00	0.707	33
05/25/1990	13:57:00	0.7069	33
05/25/1990	13:57:00	0.707	33
05/25/1990	13:57:00	0.7069	33
05/25/1990	13:57:00	0.707	33
05/25/1990	13:57:00	0.7071	33
05/25/1990	13:57:59	0.707	33
05/25/1990	13:57:59	0.7071	33
05/25/1990	13:57:59	0.7072	33
05/25/1990	13:57:59	0.7071	33
05/25/1990	13:59:00	0.7072	33
05/25/1990	13:59:00	0.7071	33
05/25/1990	13:59:00	0.707	33
05/25/1990	13:59:00	0.7071	33
05/25/1990	13:59:00	0.7072	33
05/25/1990	13:59:00	0.7071	33
05/25/1990	13:59:00	0.707	33
05/25/1990	13:59:00	0.7071	33
05/25/1990	13:59:00	0.7072	33
05/25/1990	13:59:00	0.7071	49
05/26/1990	07:19:59	0.7073	41
05/26/1990	07:19:59	0.7072	33
05/26/1990	07:19:59	0.7073	33
05/26/1990	07:19:59	0.7074	33
05/26/1990	07:19:59	0.7075	33
05/26/1990	07:19:59	0.7074	33
05/26/1990	07:19:59	0.7073	33
05/26/1990	07:21:00	0.7074	33
05/26/1990	07:21:00	0.7075	33
05/26/1990	07:21:00	0.7074	33
05/26/1990	07:21:00	0.7075	33
05/26/1990	07:21:59	0.7074	33
05/26/1990	07:21:59	0.7073	33
05/26/1990	07:21:59	0.7074	33
05/26/1990	07:21:59	0.7073	33
05/26/1990	07:24:00	0.7072	33
05/26/1990	07:24:00	0.7073	33
05/26/1990	07:25:00	0.7072	33
05/26/1990	07:25:00	0.7071	33
05/26/1990	07:25:00	0.7072	33
05/26/1990	07:25:00	0.7071	33
05/26/1990	07:25:00	0.707	33
05/26/1990	07:25:59	0.7071	33
05/26/1990	07:25:59	0.707	33
05/26/1990	07:25:59	0.7071	33
05/26/1990	07:27:00	0.707	33
05/26/1990	07:27:00	0.7071	33
05/26/1990	07:27:00	0.707	33
05/26/1990	07:27:00	0.7071	33
05/26/1990	07:28:00	0.707	33
05/26/1990	07:28:00	0.7071	33
05/26/1990	07:28:00	0.707	33
05/26/1990	07:28:59	0.7071	33
05/26/1990	07:31:00	0.7072	33
05/26/1990	07:31:00	0.7071	33
05/26/1990	07:31:00	0.7072	33
05/26/1990	07:31:59	0.7071	33
05/26/1990	07:31:59	0.707	33
05/26/1990	07:33:00	0.7069	33
05/26/1990	07:33:00	0.7068	33
05/26/1990	07:34:00	0.7069	33
05/26/1990	07:34:00	0.7068	33
05/26/1990	07:34:00	0.7069	33
05/26/1990	07:34:59	0.7068	33
05/26/1990	07:34:59	0.7069	33
05/26/1990	07:34:59	0.7068	33
05/26/1990	07:34:59	0.7069	33
05/26/1990	07:34:59	0.7068	33
05/26/1990	07:35:59	0.7067	33
05/26/1990	07:35:59	0.7066	33
05/26/1990	07:35:59	0.7067	33
05/26/1990	07:37:00	0.7066	33
05/26/1990	07:37:00	0.7067	33
05/26/1990	07:38:00	0.7066	33
05/26/1990	07:38:00	0.7067	33
05/26/1990	07:38:00	0.7066	33
05/26/1990	07:38:00	0.7067	33
05/26/1990	07:38:59	0.7066	33
05/26/1990	07:38:59	0.7067	33
05/26/1990	07:41:00	0.7066	33
05/26/1990	07:41:00	0.7067	33
05/26/1990	07:41:00	0.7068	33
05/26/1990	07:41:00	0.7067	33
05/26/1990	07:41:00	0.7066	33
05/26/1990	07:41:59	0.7067	33
05/26/1990	07:41:59	0.7066	33
05/26/1990	07:41:59	0.7067	33
05/26/1990	07:41:59	0.7068	33
05/26/1990	07:41:59	0.7067	33
05/26/1990	07:41:59	0.7068	33
05/26/1990	07:41:59	0.7067	33
05/26/1990	07:43:00	0.7068	33
05/26/1990	07:43:00	0.7069	33
05/26/1990	07:43:00	0.707	33
05/26/1990	07:44:59	0.7071	33
05/26/1990	07:46:00	0.707	33
05/26/1990	07:47:00	0.7071	33
05/26/1990	07:47:00	0.707	33
05/26/1990	07:47:00	0.7069	33
05/26/1990	07:47:59	0.707	33
05/26/1990	07:47:59	0.7069	33
05/26/1990	07:47:59	0.7068	33
05/26/1990	07:49:00	0.7069	33
05/26/1990	07:50:00	0.7068	33
05/26/1990	07:50:00	0.7069	33
05/26/1990	07:50:00	0.707	33
05/26/1990	07:53:00	0.7071	33
05/26/1990	07:53:00	0.707	33
05/26/1990	07:53:00	0.7069	33
05/26/1990	07:54:00	0.707	33
05/26/1990	07:56:00	0.7069	33
05/26/1990	07:57:00	0.707	33
05/26/1990	07:57:59	0.7071	33
05/26/1990	07:57:59	0.7072	33
05/26/1990	07:57:59	0.7071	33
05/26/1990	07:59:00	0.7072	33
05/26/1990	07:59:00	0.7071	33
05/26/1990	08:00:00	0.7073	33
05/26/1990	08:00:00	0.7072	33
05/26/1990	08:00:59	0.7072	33
05/26/1990	08:02:00	0.7073	33
05/26/1990	08:03:00	0.7072	33
05/26/1990	08:04:59	0.7073	33
05/26/1990	08:04:59	0.7072	33
05/26/1990	08:04:59	0.7071	33
05/26/1990	08:06:00	0.7072	33
05/26/1990	08:06:00	0.7073	33
05/26/1990	08:06:00	0.7072	33
05/26/1990	08:06:00	0.7071	33
05/26/1990	08:06:59	0.707	33
05/26/1990	08:06:59	0.7069	33
05/26/1990	08:06:59	0.707	33
05/26/1990	08:06:59	0.7069	33
05/26/1990	08:06:59	0.7068	33
05/26/1990	08:06:59	0.7067	33
05/26/1990	08:06:59	0.7068	33
05/26/1990	08:07:59	0.7069	33
05/26/1990	08:07:59	0.7068	33
05/26/1990	08:09:00	0.7069	33
05/26/1990	08:09:00	0.7068	33
05/26/1990	08:09:00	0.7069	33
05/26/1990	08:09:00	0.7068	33
05/26/1990	08:09:00	0.7067	33
05/26/1990	08:10:00	0.7066	33
05/26/1990	08:10:00	0.7067	33
05/26/1990	08:10:00	0.7066	33
05/26/1990	08:10:00	0.7065	33
05/26/1990	08:10:00	0.7066	33
05/26/1990	08:10:59	0.7065	33
05/26/1990	08:10:59	0.7064	33
05/26/1990	08:10:59	0.7063	33
05/26/1990	08:12:00	0.7062	33
05/26/1990	08:12:00	0.7063	33
05/26/1990	08:12:00	0.7062	33
05/26/1990	08:12:00	0.706	33
05/26/1990	08:13:00	0.7061	33
05/26/1990	08:13:00	0.7062	33
05/26/1990	08:13:00	0.7063	33
05/26/1990	08:13:00	0.7062	33
05/26/1990	08:13:59	0.7063	33
05/26/1990	08:13:59	0.7062	33
05/26/1990	08:13:59	0.7063	33
05/26/1990	08:15:00	0.7064	33
05/26/1990	08:15:00	0.7063	33
05/26/1990	08:15:00	0.7062	33
05/26/1990	08:16:00	0.7063	33
05/26/1990	08:16:59	0.7062	33
05/26/1990	08:16:59	0.7061	33
05/26/1990	08:16:59	0.7062	33
05/26/1990	08:16:59	0.7061	33
05/26/1990	08:16:59	0.706	33
05/26/1990	08:18:00	0.7061	33
05/26/1990	08:18:00	0.706	33
05/26/1990	08:18:00	0.7061	33
05/26/1990	08:18:00	0.706	33
05/26/1990	08:18:00	0.7061	33
05/26/1990	08:18:00	0.706	33
05/26/1990	08:18:00	0.7059	33
05/26/1990	08:18:00	0.7058	33
05/26/1990	08:18:00	0.7057	33
05/26/1990	08:18:00	0.7058	33
05/26/1990	08:19:00	0.7057	33
05/26/1990	08:19:00	0.7058	33
05/26/1990	08:19:00	0.7057	33
05/26/1990	08:19:00	0.7056	33
05/26/1990	08:19:00	0.7055	33
05/26/1990	08:19:00	0.7054	33
05/26/1990	08:19:00	0.7054	33
05/26/1990	08:19:00	0.7053	33
05/26/1990	08:19:00	0.7054	33
05/26/1990	08:19:59	0.7055	33
05/26/1990	08:19:59	0.7054	33
05/26/1990	08:20:59	0.7055	33
05/26/1990	08:20:59	0.7054	33
05/26/1990	08:20:59	0.7055	33
05/26/1990	08:20:59	0.7054	33
05/26/1990	08:20:59	0.7055	33
05/26/1990	08:22:00	0.7056	33
05/26/1990	08:22:00	0.7055	33
05/26/1990	08:22:00	0.7056	33
05/26/1990	08:22:00	0.7055	33
05/26/1990	08:22:00	0.7054	33
05/26/1990	08:22:00	0.7053	33
05/26/1990	08:23:00	0.7052	33
05/26/1990	08:23:00	0.7051	33
05/26/1990	08:23:00	0.705	33
05/26/1990	08:23:00	0.7051	33
05/26/1990	08:23:00	0.7052	33
05/26/1990	08:23:00	0.7051	33
05/26/1990	08:23:00	0.705	33
05/26/1990	08:23:59	0.7051	33
05/26/1990	08:23:59	0.705	33
05/26/1990	08:23:59	0.7051	33
05/26/1990	08:23:59	0.705	33
05/26/1990	08:23:59	0.7049	33
05/26/1990	08:23:59	0.705	33
05/26/1990	08:23:59	0.7051	33
05/26/1990	08:23:59	0.7052	33
05/26/1990	08:23:59	0.7051	33
05/26/1990	08:25:00	0.705	33
05/26/1990	08:25:00	0.7049	33
05/26/1990	08:25:00	0.705	33
05/26/1990	08:26:00	0.7051	33
05/26/1990	08:26:00	0.7052	33
05/26/1990	08:26:00	0.7053	33
05/26/1990	08:26:00	0.7052	33
05/26/1990	08:26:00	0.7053	33
05/26/1990	08:26:00	0.7052	33
05/26/1990	08:26:00	0.7053	33
05/26/1990	08:26:59	0.7054	33
05/26/1990	08:26:59	0.7055	33
05/26/1990	08:26:59	0.7054	33
05/26/1990	08:26:59	0.7053	33
05/26/1990	08:26:59	0.7054	33
05/26/1990	08:26:59	0.7053	33
05/26/1990	08:28:00	0.7054	33
05/26/1990	08:28:00	0.7053	33
05/26/1990	08:28:00	0.7052	33
05/26/1990	08:28:00	0.7053	33
05/26/1990	08:28:00	0.7052	33
05/26/1990	08:28:00	0.7053	33
05/26/1990	08:28:00	0.7052	33
05/26/1990	08:28:00	0.7053	33
05/26/1990	08:28:00	0.7054	33
05/26/1990	08:29:00	0.7055	33
05/26/1990	08:29:00	0.7054	33
05/26/1990	08:29:00	0.7055	33
05/26/1990	08:29:59	0.7054	33
05/26/1990	08:29:59	0.7053	33
05/26/1990	08:31:00	0.7054	33
05/26/1990	08:31:00	0.7055	33
05/26/1990	08:31:00	0.7054	33
05/26/1990	08:31:00	0.7053	33
05/26/1990	08:31:00	0.7055	33
05/26/1990	08:31:00	0.7056	33
05/26/1990	08:32:00	0.7057	33
05/26/1990	08:32:00	0.7056	33
05/26/1990	08:32:00	0.7055	33
05/26/1990	08:32:00	0.7056	33
05/26/1990	08:32:00	0.7055	33
05/26/1990	08:32:59	0.7056	33
05/26/1990	08:32:59	0.7055	33
05/26/1990	08:34:00	0.7054	33
05/26/1990	08:34:00	0.7055	33
05/26/1990	08:34:00	0.7054	33
05/26/1990	08:35:00	0.7053	33
05/26/1990	08:35:00	0.7052	33
05/26/1990	08:35:00	0.7053	33
05/26/1990	08:35:59	0.7054	33
05/26/1990	08:35:59	0.7055	33
05/26/1990	08:38:00	0.7056	33
05/26/1990	08:39:00	0.7058	33
05/26/1990	08:39:00	0.7057	33
05/26/1990	08:39:59	0.7059	33
05/26/1990	08:39:59	0.706	33
05/26/1990	08:39:59	0.7059	33
05/26/1990	08:41:00	0.706	33
05/26/1990	08:42:00	0.7059	33
05/26/1990	08:42:00	0.7058	33
05/26/1990	08:42:00	0.7059	33
05/26/1990	08:42:00	0.7058	33
05/26/1990	08:42:00	0.7059	33
05/26/1990	08:42:59	0.7058	33
05/26/1990	08:42:59	0.7059	33
05/26/1990	08:42:59	0.7061	33
05/26/1990	08:42:59	0.7062	33
05/26/1990	08:44:00	0.7062	33
05/26/1990	08:44:00	0.7061	33
05/26/1990	08:45:00	0.706	33
05/26/1990	08:45:00	0.7061	33
05/26/1990	08:45:00	0.706	33
05/26/1990	08:45:00	0.7061	33
05/26/1990	08:45:59	0.706	33
05/26/1990	08:45:59	0.7061	33
05/26/1990	08:45:59	0.706	33
05/26/1990	08:45:59	0.7061	33
05/26/1990	08:45:59	0.706	33
05/26/1990	08:45:59	0.7062	33
05/26/1990	08:45:59	0.7061	33
05/26/1990	08:47:00	0.7059	33
05/26/1990	08:47:00	0.7058	33
05/26/1990	08:47:00	0.7059	33
05/26/1990	08:47:00	0.7058	33
05/26/1990	08:47:00	0.7057	33
05/26/1990	08:47:00	0.7058	33
05/26/1990	08:47:00	0.7057	33
05/26/1990	08:47:00	0.7059	33
05/26/1990	08:47:00	0.7058	33
05/26/1990	08:48:00	0.7058	33
05/26/1990	08:48:00	0.7056	33
05/26/1990	08:48:00	0.7057	33
05/26/1990	08:48:59	0.7059	33
05/26/1990	08:48:59	0.7058	33
05/26/1990	08:48:59	0.7057	33
05/26/1990	08:49:59	0.7059	33
05/26/1990	08:49:59	0.706	33
05/26/1990	08:49:59	0.7061	33
05/26/1990	08:51:00	0.7062	33
05/26/1990	08:51:00	0.7061	33
05/26/1990	08:51:00	0.7062	33
05/26/1990	08:51:00	0.7061	33
05/26/1990	08:51:00	0.706	33
05/26/1990	08:51:59	0.7061	33
05/26/1990	08:51:59	0.7062	33
05/26/1990	08:51:59	0.706	33
05/26/1990	08:52:59	0.7061	33
05/26/1990	08:52:59	0.7062	33
05/26/1990	08:52:59	0.7061	33
05/26/1990	08:54:00	0.7062	33
05/26/1990	08:54:00	0.7063	33
05/26/1990	08:55:00	0.7062	33
05/26/1990	08:55:59	0.7063	33
05/26/1990	08:55:59	0.7064	33
05/26/1990	08:55:59	0.7066	33
05/26/1990	08:55:59	0.7065	33
05/26/1990	08:55:59	0.7064	33
05/26/1990	08:55:59	0.7065	33
05/26/1990	08:57:00	0.7065	33
05/26/1990	08:57:00	0.7064	33
05/26/1990	08:57:00	0.7063	33
05/26/1990	08:58:00	0.7064	33
05/26/1990	08:58:00	0.7063	33
05/26/1990	08:58:59	0.7064	33
05/26/1990	08:58:59	0.7063	33
05/26/1990	08:58:59	0.7064	33
05/26/1990	08:58:59	0.7065	33
05/26/1990	09:00:00	0.7067	33
05/26/1990	09:00:00	0.7068	33
05/26/1990	09:00:00	0.7066	33
05/26/1990	09:00:00	0.7065	33
05/26/1990	09:01:00	0.7066	33
05/26/1990	09:01:59	0.7068	33
05/26/1990	09:01:59	0.7067	33
05/26/1990	09:01:59	0.7069	33
05/26/1990	09:01:59	0.7068	33
05/26/1990	09:01:59	0.707	33
05/26/1990	09:03:00	0.7069	33
05/26/1990	09:03:00	0.707	33
05/26/1990	09:03:00	0.7069	33
05/26/1990	09:03:00	0.7068	33
05/26/1990	09:04:00	0.7067	33
05/26/1990	09:05:59	0.7068	33
05/26/1990	09:05:59	0.7067	33
05/26/1990	09:07:00	0.7066	33
05/26/1990	09:07:00	0.7067	33
05/26/1990	09:08:00	0.7068	33
05/26/1990	09:08:59	0.7067	33
05/26/1990	09:10:00	0.7066	33
05/26/1990	09:10:00	0.7067	33
05/26/1990	09:10:00	0.7066	33
05/26/1990	09:11:00	0.7065	33
05/26/1990	09:11:59	0.7064	33
05/26/1990	09:11:59	0.7063	33
05/26/1990	09:13:00	0.7062	33
05/26/1990	09:13:00	0.7063	33
05/26/1990	09:13:00	0.7064	33
05/26/1990	09:14:00	0.7063	33
05/26/1990	09:14:00	0.7064	33
05/26/1990	09:14:59	0.7065	33
05/26/1990	09:14:59	0.7064	33
05/26/1990	09:14:59	0.7065	33
05/26/1990	09:16:00	0.7066	33
05/26/1990	09:16:00	0.7065	33
05/26/1990	09:16:00	0.7064	33
05/26/1990	09:17:00	0.7065	33
05/26/1990	09:17:59	0.7066	33
05/26/1990	09:17:59	0.7065	33
05/26/1990	09:17:59	0.7064	33
05/26/1990	09:19:00	0.7065	33
05/26/1990	09:19:00	0.7066	33
05/26/1990	09:19:00	0.7067	33
05/26/1990	09:20:00	0.7068	33
05/26/1990	09:20:00	0.7069	33
05/26/1990	09:20:00	0.707	33
05/26/1990	09:20:00	0.7071	33
05/26/1990	09:20:59	0.7072	33
05/26/1990	09:20:59	0.7071	33
05/26/1990	09:20:59	0.7072	33
05/26/1990	09:20:59	0.7073	33
05/26/1990	09:21:59	0.7073	33
05/26/1990	09:21:59	0.7074	33
05/26/1990	09:21:59	0.7075	33
05/26/1990	09:21:59	0.7074	33
05/26/1990	09:21:59	0.7073	33
05/26/1990	09:21:59	0.7072	33
05/26/1990	09:21:59	0.7073	33
05/26/1990	09:23:00	0.7072	33
05/26/1990	09:23:00	0.7071	33
05/26/1990	09:23:00	0.7072	33
05/26/1990	09:23:00	0.7073	33
05/26/1990	09:23:00	0.7072	33
05/26/1990	09:23:00	0.7071	33
05/26/1990	09:24:00	0.7072	33
05/26/1990	09:24:00	0.7071	33
05/26/1990	09:24:00	0.707	33
05/26/1990	09:24:00	0.7071	33
05/26/1990	09:24:59	0.7072	33
05/26/1990	09:24:59	0.7073	33
05/26/1990	09:24:59	0.7074	33
05/26/1990	09:24:59	0.7075	33
05/26/1990	09:24:59	0.7076	33
05/26/1990	09:24:59	0.7077	33
05/26/1990	09:24:59	0.7078	33
05/26/1990	09:26:00	0.7077	33
05/26/1990	09:26:00	0.7078	33
05/26/1990	09:26:00	0.7079	33
05/26/1990	09:26:00	0.708	33
05/26/1990	09:26:00	0.7079	33
05/26/1990	09:26:00	0.7078	33
05/26/1990	09:26:00	0.7079	33
05/26/1990	09:26:00	0.708	33
05/26/1990	09:26:00	0.7079	33
05/26/1990	09:27:00	0.7078	33
05/26/1990	09:27:00	0.7079	33
05/26/1990	09:27:00	0.7078	33
05/26/1990	09:27:00	0.7077	33
05/26/1990	09:27:00	0.7078	33
05/26/1990	09:27:59	0.7077	33
05/26/1990	09:27:59	0.7078	33
05/26/1990	09:27:59	0.7077	33
05/26/1990	09:27:59	0.7078	33
05/26/1990	09:29:00	0.7079	33
05/26/1990	09:29:00	0.7078	33
05/26/1990	09:29:00	0.7079	33
05/26/1990	09:29:00	0.7078	33
05/26/1990	09:29:00	0.7079	33
05/26/1990	09:29:00	0.708	33
05/26/1990	09:29:00	0.7079	33
05/26/1990	09:29:00	0.708	33
05/26/1990	09:30:00	0.7079	33
05/26/1990	09:30:00	0.7078	33
05/26/1990	09:30:00	0.7079	33
05/26/1990	09:30:00	0.708	33
05/26/1990	09:30:00	0.7079	33
05/26/1990	09:30:00	0.7078	33
05/26/1990	09:30:00	0.7079	33
05/26/1990	09:30:00	0.708	33
05/26/1990	09:30:00	0.7079	33
05/26/1990	09:30:00	0.7078	33
05/26/1990	09:30:00	0.7077	33
05/26/1990	09:30:00	0.7078	33
05/26/1990	09:30:59	0.7077	33
05/26/1990	09:30:59	0.7078	33
05/26/1990	09:30:59	0.7079	33
05/26/1990	09:30:59	0.708	33
05/26/1990	09:32:00	0.7082	33
05/26/1990	09:32:00	0.7083	33
05/26/1990	09:32:00	0.7084	33
05/26/1990	09:32:00	0.7082	33
05/26/1990	09:32:00	0.7084	33
05/26/1990	09:32:00	0.7083	33
05/26/1990	09:33:00	0.7084	33
05/26/1990	09:33:00	0.7083	33
05/26/1990	09:33:00	0.7082	33
05/26/1990	09:33:00	0.7083	33
05/26/1990	09:33:00	0.7084	33
05/26/1990	09:33:59	0.7083	33
05/26/1990	09:33:59	0.7082	33
05/26/1990	09:33:59	0.7083	33
05/26/1990	09:33:59	0.7084	33
05/26/1990	09:33:59	0.7085	33
05/26/1990	09:33:59	0.7084	33
05/26/1990	09:33:59	0.7085	33
05/26/1990	09:34:59	0.7086	33
05/26/1990	09:34:59	0.7087	33
05/26/1990	09:34:59	0.7088	33
05/26/1990	09:34:59	0.7087	33
05/26/1990	09:34:59	0.7086	33
05/26/1990	09:36:00	0.7087	33
05/26/1990	09:36:00	0.7086	33
05/26/1990	09:36:00	0.7087	33
05/26/1990	09:36:00	0.7086	33
05/26/1990	09:36:00	0.7085	33
05/26/1990	09:36:00	0.7086	33
05/26/1990	09:36:00	0.7087	33
05/26/1990	09:36:00	0.7088	33
05/26/1990	09:36:59	0.7087	33
05/26/1990	09:36:59	0.7086	33
05/26/1990	09:36:59	0.7087	33
05/26/1990	09:36:59	0.7089	33
05/26/1990	09:36:59	0.7088	33
05/26/1990	09:36:59	0.7089	33
05/26/1990	09:36:59	0.7086	33
05/26/1990	09:36:59	0.7087	33
05/26/1990	09:36:59	0.7088	33
05/26/1990	09:37:59	0.7087	33
05/26/1990	09:37:59	0.7088	33
05/26/1990	09:37:59	0.7087	33
05/26/1990	09:37:59	0.7088	33
05/26/1990	09:37:59	0.7087	33
05/26/1990	09:39:00	0.7086	33
05/26/1990	09:39:00	0.7087	33
05/26/1990	09:39:00	0.7086	33
05/26/1990	09:39:00	0.7087	33
05/26/1990	09:39:00	0.7086	33
05/26/1990	09:40:00	0.7087	33
05/26/1990	09:40:00	0.7086	33
05/26/1990	09:40:00	0.7085	33
05/26/1990	09:40:59	0.7084	33
05/26/1990	09:40:59	0.7083	33
05/26/1990	09:40:59	0.7084	33
05/26/1990	09:42:00	0.7083	33
05/26/1990	09:42:00	0.7082	33
05/26/1990	09:42:00	0.7083	33
05/26/1990	09:42:00	0.7084	33
05/26/1990	09:43:00	0.7085	33
05/26/1990	09:43:59	0.7084	33
05/26/1990	09:43:59	0.7083	33
05/26/1990	09:45:00	0.7084	33
05/26/1990	09:45:00	0.7083	33
05/26/1990	09:46:00	0.7084	33
05/26/1990	09:46:00	0.7083	33
05/26/1990	09:46:00	0.7082	33
05/26/1990	09:46:00	0.7081	33
05/26/1990	09:46:00	0.7082	33
05/26/1990	09:46:59	0.7081	33
05/26/1990	09:46:59	0.7082	33
05/26/1990	09:46:59	0.7083	33
05/26/1990	09:46:59	0.7082	33
05/26/1990	09:48:00	0.7083	33
05/26/1990	09:48:00	0.7084	33
05/26/1990	09:48:00	0.7083	33
05/26/1990	09:48:00	0.7082	33
05/26/1990	09:48:00	0.7081	33
05/26/1990	09:48:00	0.708	33
05/26/1990	09:48:00	0.7081	33
05/26/1990	09:48:00	0.708	33
05/26/1990	09:49:00	0.7079	33
05/26/1990	09:49:00	0.7081	33
05/26/1990	09:49:59	0.7082	33
05/26/1990	09:49:59	0.708	33
05/26/1990	09:49:59	0.7079	33
05/26/1990	09:49:59	0.708	33
05/26/1990	09:50:59	0.7081	33
05/26/1990	09:50:59	0.708	33
05/26/1990	09:52:00	0.7081	33
05/26/1990	09:52:00	0.708	33
05/26/1990	09:53:00	0.7079	33
05/26/1990	09:53:00	0.708	33
05/26/1990	09:53:59	0.7081	33
05/26/1990	09:53:59	0.7082	33
05/26/1990	09:55:00	0.7083	33
05/26/1990	09:55:00	0.7084	33
05/26/1990	09:55:00	0.7083	33
05/26/1990	09:56:00	0.7082	33
05/26/1990	09:56:00	0.7083	33
05/26/1990	09:56:59	0.7084	33
05/26/1990	09:56:59	0.7083	33
05/26/1990	09:56:59	0.7082	33
05/26/1990	09:56:59	0.7081	33
05/26/1990	09:56:59	0.7082	33
05/26/1990	09:58:00	0.7081	33
05/26/1990	09:58:00	0.708	33
05/26/1990	09:58:00	0.7081	33
05/26/1990	09:58:00	0.7079	33
05/26/1990	09:58:00	0.7078	33
05/26/1990	09:58:00	0.708	33
05/26/1990	09:58:00	0.7077	33
05/26/1990	09:59:00	0.7076	33
05/26/1990	09:59:00	0.7077	33
05/26/1990	09:59:00	0.7076	33
05/26/1990	09:59:59	0.7075	33
05/26/1990	09:59:59	0.7074	33
05/26/1990	09:59:59	0.7073	33
05/26/1990	09:59:59	0.7074	33
05/26/1990	09:59:59	0.7075	33
05/26/1990	09:59:59	0.7076	33
05/26/1990	09:59:59	0.7075	33
05/26/1990	09:59:59	0.7074	33
05/26/1990	09:59:59	0.7075	33
05/26/1990	09:59:59	0.7076	33
05/26/1990	10:02:00	0.7077	33
05/26/1990	10:02:59	0.7076	33
05/26/1990	10:02:59	0.7077	33
05/26/1990	10:02:59	0.7076	33
05/26/1990	10:04:00	0.7078	33
05/26/1990	10:04:00	0.7077	33
05/26/1990	10:05:00	0.7076	33
05/26/1990	10:05:59	0.7078	33
05/26/1990	10:06:59	0.7079	33
05/26/1990	10:06:59	0.708	33
05/26/1990	10:06:59	0.7081	33
05/26/1990	10:08:00	0.708	33
05/26/1990	10:09:00	0.7081	33
05/26/1990	10:09:00	0.7082	33
05/26/1990	10:09:59	0.7083	33
05/26/1990	10:09:59	0.7082	33
05/26/1990	10:09:59	0.7081	33
05/26/1990	10:12:00	0.7082	33
05/26/1990	10:12:00	0.7083	33
05/26/1990	10:12:59	0.7082	33
05/26/1990	10:12:59	0.7081	33
05/26/1990	10:14:00	0.708	33
05/26/1990	10:15:00	0.7081	33
05/26/1990	10:15:00	0.708	33
05/26/1990	10:15:00	0.7081	33
05/26/1990	10:15:00	0.708	33
05/26/1990	10:15:59	0.7081	33
05/26/1990	10:15:59	0.708	33
05/26/1990	10:15:59	0.7079	33
05/26/1990	10:18:00	0.7082	33
05/26/1990	10:18:00	0.708	33
05/26/1990	10:18:00	0.7081	33
05/26/1990	10:18:59	0.7082	33
05/26/1990	10:18:59	0.7083	33
05/26/1990	10:18:59	0.7084	33
05/26/1990	10:19:59	0.7083	33
05/26/1990	10:19:59	0.7084	33
05/26/1990	10:19:59	0.7085	33
05/26/1990	10:19:59	0.7086	33
05/26/1990	10:21:00	0.7087	33
05/26/1990	10:21:00	0.7088	33
05/26/1990	10:21:00	0.7089	33
05/26/1990	10:21:00	0.709	33
05/26/1990	10:21:00	0.7089	33
05/26/1990	10:21:00	0.7088	33
05/26/1990	10:21:00	0.7089	33
05/26/1990	10:21:00	0.709	33
05/26/1990	10:21:00	0.7089	33
05/26/1990	10:21:59	0.7087	33
05/26/1990	10:21:59	0.7088	33
05/26/1990	10:22:59	0.7088	33
05/26/1990	10:22:59	0.7087	33
05/26/1990	10:22:59	0.7088	33
05/26/1990	10:22:59	0.7087	33
05/26/1990	10:24:00	0.7086	33
05/26/1990	10:24:00	0.7087	33
05/26/1990	10:24:00	0.7088	33
05/26/1990	10:24:00	0.7089	33
05/26/1990	10:24:00	0.7088	33
05/26/1990	10:24:00	0.7087	33
05/26/1990	10:24:00	0.7088	33
05/26/1990	10:24:00	0.7087	33
05/26/1990	10:25:00	0.7086	33
05/26/1990	10:25:00	0.7085	33
05/26/1990	10:25:00	0.7086	33
05/26/1990	10:25:00	0.7087	33
05/26/1990	10:25:00	0.7086	33
05/26/1990	10:25:00	0.7087	33
05/26/1990	10:25:00	0.7085	33
05/26/1990	10:25:00	0.7084	33
05/26/1990	10:25:59	0.7085	33
05/26/1990	10:25:59	0.7084	33
05/26/1990	10:25:59	0.7085	33
05/26/1990	10:25:59	0.7084	33
05/26/1990	10:25:59	0.7083	33
05/26/1990	10:25:59	0.7082	33
05/26/1990	10:25:59	0.7081	33
05/26/1990	10:25:59	0.708	33
05/26/1990	10:27:00	0.7081	33
05/26/1990	10:27:00	0.708	33
05/26/1990	10:27:00	0.7081	33
05/26/1990	10:27:00	0.708	33
05/26/1990	10:28:00	0.7081	33
05/26/1990	10:28:00	0.7083	33
05/26/1990	10:28:00	0.7084	33
05/26/1990	10:28:00	0.7085	33
05/26/1990	10:28:59	0.7086	33
05/26/1990	10:28:59	0.7085	33
05/26/1990	10:28:59	0.7084	33
05/26/1990	10:28:59	0.7085	33
05/26/1990	10:28:59	0.7087	33
05/26/1990	10:28:59	0.7084	33
05/26/1990	10:28:59	0.7083	33
05/26/1990	10:30:00	0.7082	33
05/26/1990	10:30:00	0.7083	33
05/26/1990	10:30:00	0.7082	33
05/26/1990	10:31:00	0.7084	33
05/26/1990	10:31:00	0.7083	33
05/26/1990	10:31:00	0.7084	33
05/26/1990	10:31:00	0.7083	33
05/26/1990	10:31:59	0.7084	33
05/26/1990	10:31:59	0.7083	33
05/26/1990	10:31:59	0.7084	33
05/26/1990	10:31:59	0.7083	33
05/26/1990	10:31:59	0.7082	33
05/26/1990	10:33:00	0.7081	33
05/26/1990	10:33:00	0.7082	33
05/26/1990	10:33:00	0.7083	33
05/26/1990	10:33:00	0.7082	33
05/26/1990	10:33:00	0.7083	33
05/26/1990	10:34:00	0.7085	33
05/26/1990	10:34:00	0.7084	33
05/26/1990	10:34:00	0.7085	33
05/26/1990	10:34:00	0.7086	33
05/26/1990	10:34:00	0.7088	33
05/26/1990	10:34:00	0.7087	33
05/26/1990	10:34:00	0.7086	33
05/26/1990	10:34:00	0.7085	33
05/26/1990	10:34:00	0.7084	33
05/26/1990	10:34:00	0.7085	33
05/26/1990	10:34:00	0.7086	33
05/26/1990	10:34:00	0.7085	33
05/26/1990	10:34:00	0.7086	33
05/26/1990	10:34:00	0.7087	33
05/26/1990	10:34:59	0.7088	33
05/26/1990	10:34:59	0.7087	33
05/26/1990	10:34:59	0.7088	33
05/26/1990	10:34:59	0.7089	33
05/26/1990	10:34:59	0.709	33
05/26/1990	10:34:59	0.7089	33
05/26/1990	10:34:59	0.7088	33
05/26/1990	10:34:59	0.7089	33
05/26/1990	10:34:59	0.709	33
05/26/1990	10:34:59	0.7091	33
05/26/1990	10:34:59	0.7092	33
05/26/1990	10:34:59	0.7093	33
05/26/1990	10:34:59	0.7094	33
05/26/1990	10:35:59	0.7095	33
05/26/1990	10:35:59	0.7096	33
05/26/1990	10:35:59	0.7097	33
05/26/1990	10:35:59	0.7098	33
05/26/1990	10:35:59	0.71	33
05/26/1990	10:35:59	0.7101	33
05/26/1990	10:35:59	0.7102	33
05/26/1990	10:35:59	0.7103	33
05/26/1990	10:35:59	0.7101	33
05/26/1990	10:37:00	0.7102	33
05/26/1990	10:37:00	0.7101	33
05/26/1990	10:37:00	0.71	33
05/26/1990	10:37:00	0.7099	33
05/26/1990	10:37:00	0.7098	33
05/26/1990	10:37:00	0.7099	33
05/26/1990	10:37:00	0.71	33
05/26/1990	10:38:00	0.7099	33
05/26/1990	10:38:00	0.7098	33
05/26/1990	10:38:00	0.7099	33
05/26/1990	10:38:00	0.71	33
05/26/1990	10:38:00	0.7099	33
05/26/1990	10:38:00	0.7098	33
05/26/1990	10:38:00	0.7099	33
05/26/1990	10:38:00	0.71	33
05/26/1990	10:38:00	0.7101	33
05/26/1990	10:38:00	0.7102	33
05/26/1990	10:38:00	0.7103	33
05/26/1990	10:38:00	0.7104	33
05/26/1990	10:38:00	0.7103	33
05/26/1990	10:38:59	0.7102	33
05/26/1990	10:38:59	0.7101	33
05/26/1990	10:38:59	0.71	33
05/26/1990	10:38:59	0.7099	33
05/26/1990	10:38:59	0.7098	33
05/26/1990	10:38:59	0.7099	33
05/26/1990	10:38:59	0.7098	33
05/26/1990	10:38:59	0.7099	33
05/26/1990	10:38:59	0.71	33
05/26/1990	10:40:00	0.7098	33
05/26/1990	10:40:00	0.7097	33
05/26/1990	10:40:00	0.7098	33
05/26/1990	10:40:00	0.7099	33
05/26/1990	10:40:00	0.71	33
05/26/1990	10:40:00	0.7099	33
05/26/1990	10:40:00	0.7096	33
05/26/1990	10:41:00	0.7098	33
05/26/1990	10:41:00	0.7097	33
05/26/1990	10:41:00	0.7096	33
05/26/1990	10:41:00	0.7095	33
05/26/1990	10:41:59	0.7096	33
05/26/1990	10:41:59	0.7097	33
05/26/1990	10:41:59	0.7096	33
05/26/1990	10:41:59	0.7095	33
05/26/1990	10:41:59	0.7096	33
05/26/1990	10:41:59	0.7094	33
05/26/1990	10:43:00	0.7096	33
05/26/1990	10:43:00	0.7095	33
05/26/1990	10:43:00	0.7094	33
05/26/1990	10:43:00	0.7095	33
05/26/1990	10:43:00	0.7094	33
05/26/1990	10:43:00	0.7095	33
05/26/1990	10:44:00	0.7096	33
05/26/1990	10:44:00	0.7095	33
05/26/1990	10:44:00	0.7094	33
05/26/1990	10:44:00	0.7093	33
05/26/1990	10:44:00	0.7092	33
05/26/1990	10:44:59	0.7093	33
05/26/1990	10:46:00	0.7094	33
05/26/1990	10:46:00	0.7093	33
05/26/1990	10:46:00	0.7094	33
05/26/1990	10:46:00	0.7095	33
05/26/1990	10:46:00	0.7094	33
05/26/1990	10:46:00	0.7093	33
05/26/1990	10:47:00	0.7095	33
05/26/1990	10:47:00	0.7094	33
05/26/1990	10:47:00	0.7093	33
05/26/1990	10:47:00	0.7094	33
05/26/1990	10:47:00	0.7093	33
05/26/1990	10:47:59	0.7092	33
05/26/1990	10:47:59	0.7091	33
05/26/1990	10:47:59	0.7092	33
05/26/1990	10:49:00	0.7093	33
05/26/1990	10:49:00	0.7092	33
05/26/1990	10:49:00	0.7093	33
05/26/1990	10:49:00	0.7092	33
05/26/1990	10:49:00	0.7093	33
05/26/1990	10:49:00	0.7092	33
05/26/1990	10:49:00	0.7091	33
05/26/1990	10:50:00	0.709	33
05/26/1990	10:50:59	0.7093	33
05/26/1990	10:50:59	0.7094	33
05/26/1990	10:50:59	0.7093	33
05/26/1990	10:50:59	0.7094	33
05/26/1990	10:50:59	0.7093	33
05/26/1990	10:50:59	0.7094	33
05/26/1990	10:51:59	0.7095	33
05/26/1990	10:51:59	0.7094	33
05/26/1990	10:51:59	0.7095	33
05/26/1990	10:53:00	0.7096	33
05/26/1990	10:53:00	0.7098	33
05/26/1990	10:53:00	0.7096	33
05/26/1990	10:53:00	0.7095	33
05/26/1990	10:54:00	0.7097	33
05/26/1990	10:54:00	0.7095	33
05/26/1990	10:54:59	0.7096	33
05/26/1990	10:54:59	0.7098	33
05/26/1990	10:54:59	0.7099	33
05/26/1990	10:56:00	0.71	33
05/26/1990	10:56:00	0.7099	33
05/26/1990	10:56:00	0.71	33
05/26/1990	10:56:00	0.7102	33
05/26/1990	10:56:00	0.7104	33
05/26/1990	10:56:00	0.7105	33
05/26/1990	10:56:00	0.7104	33
05/26/1990	10:56:00	0.7105	33
05/26/1990	10:56:00	0.7104	33
05/26/1990	10:57:00	0.7103	33
05/26/1990	10:57:00	0.7104	33
05/26/1990	10:57:00	0.7105	33
05/26/1990	10:57:00	0.7106	33
05/26/1990	10:57:00	0.7107	33
05/26/1990	10:57:00	0.7105	33
05/26/1990	10:57:00	0.7104	33
05/26/1990	10:57:00	0.7103	33
05/26/1990	10:57:59	0.7104	33
05/26/1990	10:57:59	0.7106	33
05/26/1990	10:57:59	0.7107	33
05/26/1990	10:57:59	0.7108	33
05/26/1990	10:57:59	0.7107	33
05/26/1990	10:57:59	0.7105	33
05/26/1990	10:57:59	0.7104	33
05/26/1990	10:57:59	0.7103	33
05/26/1990	10:57:59	0.7102	33
05/26/1990	10:57:59	0.7103	33
05/26/1990	10:59:00	0.7104	33
05/26/1990	10:59:00	0.7106	33
05/26/1990	10:59:00	0.7107	33
05/26/1990	10:59:00	0.7106	33
05/26/1990	11:00:00	0.7107	33
05/26/1990	11:00:00	0.7106	33
05/26/1990	11:00:00	0.7107	33
05/26/1990	11:00:00	0.711	33
05/26/1990	11:00:00	0.7109	33
05/26/1990	11:00:00	0.711	33
05/26/1990	11:00:00	0.7111	33
05/26/1990	11:00:59	0.711	33
05/26/1990	11:00:59	0.7111	33
05/26/1990	11:00:59	0.7112	33
05/26/1990	11:00:59	0.7113	33
05/26/1990	11:00:59	0.7112	33
05/26/1990	11:00:59	0.7111	33
05/26/1990	11:00:59	0.7112	33
05/26/1990	11:00:59	0.7114	33
05/26/1990	11:00:59	0.7115	33
05/26/1990	11:02:00	0.7114	33
05/26/1990	11:02:00	0.7113	33
05/26/1990	11:02:00	0.7114	33
05/26/1990	11:02:00	0.7115	33
05/26/1990	11:02:00	0.7114	33
05/26/1990	11:02:00	0.7113	33
05/26/1990	11:02:00	0.7113	33
05/26/1990	11:03:00	0.7115	33
05/26/1990	11:03:00	0.7116	33
05/26/1990	11:03:00	0.7117	33
05/26/1990	11:03:00	0.7118	33
05/26/1990	11:03:00	0.7119	33
05/26/1990	11:03:00	0.7118	33
05/26/1990	11:03:00	0.7117	33
05/26/1990	11:03:00	0.7118	33
05/26/1990	11:03:00	0.7119	33
05/26/1990	11:03:00	0.712	33
05/26/1990	11:03:59	0.7119	33
05/26/1990	11:03:59	0.712	33
05/26/1990	11:03:59	0.7121	33
05/26/1990	11:03:59	0.7122	33
05/26/1990	11:03:59	0.7121	33
05/26/1990	11:03:59	0.712	33
05/26/1990	11:03:59	0.7119	33
05/26/1990	11:03:59	0.7118	33
05/26/1990	11:04:59	0.7116	33
05/26/1990	11:04:59	0.7117	33
05/26/1990	11:04:59	0.7118	33
05/26/1990	11:04:59	0.7119	33
05/26/1990	11:04:59	0.7118	33
05/26/1990	11:04:59	0.7117	33
05/26/1990	11:04:59	0.7115	33
05/26/1990	11:04:59	0.7116	33
05/26/1990	11:06:00	0.7117	33
05/26/1990	11:06:00	0.7118	33
05/26/1990	11:06:00	0.7117	33
05/26/1990	11:06:00	0.7116	33
05/26/1990	11:06:00	0.7118	33
05/26/1990	11:06:00	0.7119	33
05/26/1990	11:06:00	0.7121	33
05/26/1990	11:06:00	0.712	33
05/26/1990	11:06:00	0.7119	33
05/26/1990	11:06:00	0.712	33
05/26/1990	11:06:59	0.7119	33
05/26/1990	11:06:59	0.712	33
05/26/1990	11:06:59	0.7119	33
05/26/1990	11:06:59	0.7118	33
05/26/1990	11:06:59	0.7119	33
05/26/1990	11:06:59	0.712	33
05/26/1990	11:07:59	0.7121	33
05/26/1990	11:07:59	0.712	33
05/26/1990	11:07:59	0.7119	33
05/26/1990	11:07:59	0.7118	33
05/26/1990	11:07:59	0.7119	33
05/26/1990	11:07:59	0.712	33
05/26/1990	11:07:59	0.7119	33
05/26/1990	11:07:59	0.712	33
05/26/1990	11:09:00	0.7121	33
05/26/1990	11:09:00	0.712	33
05/26/1990	11:09:00	0.7121	33
05/26/1990	11:09:00	0.7122	33
05/26/1990	11:09:00	0.7121	33
05/26/1990	11:09:00	0.7122	33
05/26/1990	11:09:00	0.7121	33
05/26/1990	11:09:00	0.7122	33
05/26/1990	11:09:00	0.7123	33
05/26/1990	11:10:00	0.7124	33
05/26/1990	11:10:00	0.7125	33
05/26/1990	11:10:00	0.7126	33
05/26/1990	11:10:00	0.7125	33
05/26/1990	11:10:00	0.7123	33
05/26/1990	11:10:59	0.7122	33
05/26/1990	11:10:59	0.7123	33
05/26/1990	11:10:59	0.7124	33
05/26/1990	11:10:59	0.7125	33
05/26/1990	11:10:59	0.7128	33
05/26/1990	11:10:59	0.7126	33
05/26/1990	11:12:00	0.7127	33
05/26/1990	11:12:00	0.7128	33
05/26/1990	11:12:00	0.7127	33
05/26/1990	11:12:00	0.7128	33
05/26/1990	11:12:00	0.7129	33
05/26/1990	11:12:00	0.7128	33
05/26/1990	11:12:00	0.7126	33
05/26/1990	11:12:00	0.7125	33
05/26/1990	11:13:00	0.7126	33
05/26/1990	11:13:00	0.7127	33
05/26/1990	11:13:00	0.7128	33
05/26/1990	11:13:00	0.7129	33
05/26/1990	11:13:00	0.713	33
05/26/1990	11:13:00	0.7132	33
05/26/1990	11:13:00	0.7129	33
05/26/1990	11:13:00	0.7131	33
05/26/1990	11:13:00	0.7124	33
05/26/1990	11:13:59	0.713	33
05/26/1990	11:13:59	0.7129	33
05/26/1990	11:13:59	0.7128	33
05/26/1990	11:13:59	0.7129	33
05/26/1990	11:13:59	0.7128	33
05/26/1990	11:13:59	0.7126	33
05/26/1990	11:13:59	0.7125	33
05/26/1990	11:13:59	0.7126	33
05/26/1990	11:15:00	0.7125	33
05/26/1990	11:15:00	0.7126	33
05/26/1990	11:15:00	0.7127	33
05/26/1990	11:15:00	0.7128	33
05/26/1990	11:15:00	0.7127	33
05/26/1990	11:15:00	0.7128	33
05/26/1990	11:16:00	0.7129	33
05/26/1990	11:16:00	0.7128	33
05/26/1990	11:16:00	0.7129	33
05/26/1990	11:16:00	0.7128	33
05/26/1990	11:16:00	0.7127	33
05/26/1990	11:16:00	0.7126	33
05/26/1990	11:16:00	0.7125	33
05/26/1990	11:16:00	0.7124	33
05/26/1990	11:16:59	0.7126	33
05/26/1990	11:16:59	0.7125	33
05/26/1990	11:16:59	0.7124	33
05/26/1990	11:16:59	0.7123	33
05/26/1990	11:16:59	0.7122	33
05/26/1990	11:16:59	0.7123	33
05/26/1990	11:16:59	0.7122	33
05/26/1990	11:16:59	0.7121	33
05/26/1990	11:18:00	0.7122	33
05/26/1990	11:18:00	0.7121	33
05/26/1990	11:18:00	0.7122	33
05/26/1990	11:18:00	0.7123	33
05/26/1990	11:19:00	0.7122	33
05/26/1990	11:19:00	0.7121	33
05/26/1990	11:19:00	0.712	33
05/26/1990	11:19:00	0.7121	33
05/26/1990	11:19:00	0.7122	33
05/26/1990	11:19:00	0.7123	33
05/26/1990	11:19:00	0.7122	33
05/26/1990	11:19:00	0.712	33
05/26/1990	11:19:00	0.7119	33
05/26/1990	11:19:00	0.712	33
05/26/1990	11:19:00	0.7118	33
05/26/1990	11:19:59	0.7117	33
05/26/1990	11:19:59	0.7116	33
05/26/1990	11:19:59	0.7115	33
05/26/1990	11:19:59	0.7116	33
05/26/1990	11:19:59	0.7117	33
05/26/1990	11:19:59	0.7116	33
05/26/1990	11:20:59	0.7115	33
05/26/1990	11:20:59	0.7116	33
05/26/1990	11:20:59	0.7117	33
05/26/1990	11:20:59	0.7116	33
05/26/1990	11:20:59	0.7115	33
05/26/1990	11:20:59	0.7113	33
05/26/1990	11:20:59	0.7112	33
05/26/1990	11:20:59	0.7113	33
05/26/1990	11:20:59	0.7114	33
05/26/1990	11:22:00	0.7113	33
05/26/1990	11:22:00	0.7114	33
05/26/1990	11:22:00	0.7113	33
05/26/1990	11:22:00	0.7112	33
05/26/1990	11:22:00	0.7113	33
05/26/1990	11:22:00	0.7112	33
05/26/1990	11:22:00	0.7111	33
05/26/1990	11:22:00	0.7112	33
05/26/1990	11:22:00	0.7113	33
05/26/1990	11:23:00	0.7114	33
05/26/1990	11:23:00	0.7112	33
05/26/1990	11:23:00	0.7113	33
05/26/1990	11:23:00	0.7114	33
05/26/1990	11:23:00	0.7113	33
05/26/1990	11:23:00	0.7112	33
05/26/1990	11:23:00	0.7114	33
05/26/1990	11:23:59	0.7115	33
05/26/1990	11:23:59	0.7116	33
05/26/1990	11:23:59	0.7117	33
05/26/1990	11:23:59	0.7118	33
05/26/1990	11:23:59	0.7117	33
05/26/1990	11:23:59	0.7118	33
05/26/1990	11:25:00	0.7116	33
05/26/1990	11:25:00	0.7117	33
05/26/1990	11:25:00	0.7116	33
05/26/1990	11:25:00	0.7115	33
05/26/1990	11:25:00	0.7114	33
05/26/1990	11:26:00	0.7115	33
05/26/1990	11:26:00	0.7116	33
05/26/1990	11:26:00	0.7117	33
05/26/1990	11:26:00	0.7116	33
05/26/1990	11:26:00	0.7115	33
05/26/1990	11:26:00	0.7116	33
05/26/1990	11:26:00	0.7117	33
05/26/1990	11:26:59	0.7116	33
05/26/1990	11:26:59	0.7117	33
05/26/1990	11:26:59	0.7116	33
05/26/1990	11:26:59	0.7118	33
05/26/1990	11:28:00	0.7117	33
05/26/1990	11:28:00	0.7116	33
05/26/1990	11:29:00	0.7117	33
05/26/1990	11:29:00	0.7116	33
05/26/1990	11:29:00	0.7117	33
05/26/1990	11:29:00	0.7118	33
05/26/1990	11:29:59	0.7116	33
05/26/1990	11:29:59	0.7115	33
05/26/1990	11:29:59	0.7116	33
05/26/1990	11:29:59	0.7115	33
05/26/1990	11:31:00	0.7116	33
05/26/1990	11:31:00	0.7115	33
05/26/1990	11:31:00	0.7114	33
05/26/1990	11:31:00	0.7113	33
05/26/1990	11:31:00	0.7114	33
05/26/1990	11:31:00	0.7115	33
05/26/1990	11:32:00	0.7114	33
05/26/1990	11:32:00	0.7113	33
05/26/1990	11:32:00	0.7114	33
05/26/1990	11:32:00	0.7113	33
05/26/1990	11:32:59	0.7114	33
05/26/1990	11:32:59	0.7115	33
05/26/1990	11:32:59	0.7114	33
05/26/1990	11:32:59	0.7115	33
05/26/1990	11:34:00	0.7117	33
05/26/1990	11:34:00	0.7116	33
05/26/1990	11:34:00	0.7118	33
05/26/1990	11:35:00	0.7116	33
05/26/1990	11:35:00	0.7115	33
05/26/1990	11:35:59	0.7116	33
05/26/1990	11:35:59	0.7117	33
05/26/1990	11:35:59	0.7119	33
05/26/1990	11:35:59	0.7118	33
05/26/1990	11:36:59	0.712	33
05/26/1990	11:36:59	0.7121	33
05/26/1990	11:38:00	0.712	33
05/26/1990	11:39:00	0.7119	33
05/26/1990	11:39:00	0.7118	33
05/26/1990	11:39:59	0.7117	33
05/26/1990	11:39:59	0.7118	33
05/26/1990	11:39:59	0.7117	33
05/26/1990	11:41:00	0.7118	33
05/26/1990	11:41:00	0.7117	33
05/26/1990	11:42:00	0.7116	33
05/26/1990	11:42:00	0.7118	33
05/26/1990	11:42:00	0.712	33
05/26/1990	11:42:00	0.7118	33
05/26/1990	11:42:00	0.7121	33
05/26/1990	11:44:00	0.712	33
05/26/1990	11:45:00	0.7119	33
05/26/1990	11:45:00	0.7118	33
05/26/1990	11:45:00	0.7119	33
05/26/1990	11:45:00	0.7117	33
05/26/1990	11:45:00	0.7118	33
05/26/1990	11:45:59	0.7116	33
05/26/1990	11:45:59	0.7117	33
05/26/1990	11:45:59	0.7116	33
05/26/1990	11:45:59	0.7115	33
05/26/1990	11:47:00	0.7116	33
05/26/1990	11:47:00	0.7115	33
05/26/1990	11:47:00	0.7116	33
05/26/1990	11:47:00	0.7117	33
05/26/1990	11:47:00	0.7116	33
05/26/1990	11:48:00	0.7117	33
05/26/1990	11:48:00	0.7118	33
05/26/1990	11:48:59	0.7119	33
05/26/1990	11:48:59	0.712	33
05/26/1990	11:49:59	0.7121	33
05/26/1990	11:49:59	0.712	33
05/26/1990	11:49:59	0.7117	33
05/26/1990	11:49:59	0.7116	33
05/26/1990	11:49:59	0.7118	33
05/26/1990	11:51:00	0.7119	33
05/26/1990	11:51:00	0.7118	33
05/26/1990	11:51:00	0.7117	33
05/26/1990	11:51:00	0.7118	33
05/26/1990	11:51:00	0.7119	33
05/26/1990	11:51:00	0.712	33
05/26/1990	11:51:00	0.7119	33
05/26/1990	11:51:00	0.7117	33
05/26/1990	11:51:59	0.7118	33
05/26/1990	11:51:59	0.7119	33
05/26/1990	11:52:59	0.7117	33
05/26/1990	11:54:00	0.7115	33
05/26/1990	11:54:00	0.7116	33
05/26/1990	11:54:00	0.7117	33
05/26/1990	11:55:00	0.7118	33
05/26/1990	11:55:00	0.7119	33
05/26/1990	11:55:00	0.7118	33
05/26/1990	11:55:59	0.7119	33
05/26/1990	11:55:59	0.712	33
05/26/1990	11:55:59	0.7119	33
05/26/1990	11:57:00	0.7118	33
05/26/1990	11:57:00	0.7119	33
05/26/1990	11:57:00	0.7118	33
05/26/1990	11:58:00	0.712	33
05/26/1990	11:58:59	0.7121	33
05/26/1990	11:58:59	0.7122	33
05/26/1990	11:58:59	0.7123	33
05/26/1990	12:00:00	0.7122	33
05/26/1990	12:00:00	0.7123	33
05/26/1990	12:01:00	0.7122	33
05/26/1990	12:01:00	0.7123	33
05/26/1990	12:01:00	0.7125	33
05/26/1990	12:01:00	0.7124	33
05/26/1990	12:01:00	0.7126	33
05/26/1990	12:01:00	0.7125	33
05/26/1990	12:01:59	0.7125	33
05/26/1990	12:01:59	0.7124	33
05/26/1990	12:01:59	0.7125	33
05/26/1990	12:01:59	0.7126	33
05/26/1990	12:01:59	0.7124	33
05/26/1990	12:03:00	0.7125	33
05/26/1990	12:03:00	0.7124	33
05/26/1990	12:04:00	0.7125	33
05/26/1990	12:04:00	0.7124	33
05/26/1990	12:04:00	0.7123	33
05/26/1990	12:04:00	0.7125	33
05/26/1990	12:04:59	0.7126	33
05/26/1990	12:04:59	0.7127	33
05/26/1990	12:04:59	0.7128	33
05/26/1990	12:04:59	0.7127	33
05/26/1990	12:04:59	0.7126	33
05/26/1990	12:05:59	0.7125	33
05/26/1990	12:05:59	0.7124	33
05/26/1990	12:05:59	0.7123	33
05/26/1990	12:05:59	0.7122	33
05/26/1990	12:05:59	0.7121	33
05/26/1990	12:07:00	0.7122	33
05/26/1990	12:07:00	0.7121	33
05/26/1990	12:08:00	0.7122	33
05/26/1990	12:08:00	0.7121	33
05/26/1990	12:08:00	0.712	33
05/26/1990	12:08:00	0.7119	33
05/26/1990	12:08:00	0.712	33
05/26/1990	12:10:00	0.7119	33
05/26/1990	12:10:00	0.7118	33
05/26/1990	12:10:00	0.7117	33
05/26/1990	12:11:00	0.7118	33
05/26/1990	12:11:00	0.7119	33
05/26/1990	12:11:00	0.7118	33
05/26/1990	12:11:59	0.7119	33
05/26/1990	12:11:59	0.712	33
05/26/1990	12:11:59	0.7119	33
05/26/1990	12:11:59	0.7118	33
05/26/1990	12:11:59	0.7119	33
05/26/1990	12:13:00	0.712	33
05/26/1990	12:14:59	0.7119	33
05/26/1990	12:14:59	0.712	33
05/26/1990	12:16:00	0.7119	33
05/26/1990	12:16:00	0.7118	33
05/26/1990	12:16:00	0.7119	33
05/26/1990	12:17:00	0.7118	33
05/26/1990	12:17:59	0.7119	33
05/26/1990	12:17:59	0.712	33
05/26/1990	12:17:59	0.7121	33
05/26/1990	12:17:59	0.7122	33
05/26/1990	12:17:59	0.7121	33
05/26/1990	12:20:00	0.7122	33
05/26/1990	12:20:00	0.7121	33
05/26/1990	12:20:59	0.7122	33
05/26/1990	12:20:59	0.7123	33
05/26/1990	12:21:59	0.7124	33
05/26/1990	12:21:59	0.7123	33
05/26/1990	12:21:59	0.7124	33
05/26/1990	12:21:59	0.7125	33
05/26/1990	12:23:00	0.7126	33
05/26/1990	12:23:00	0.7127	33
05/26/1990	12:24:00	0.7126	33
05/26/1990	12:24:00	0.7127	33
05/26/1990	12:24:00	0.7128	33
05/26/1990	12:24:00	0.7129	33
05/26/1990	12:24:00	0.713	33
05/26/1990	12:24:00	0.7129	33
05/26/1990	12:24:00	0.713	33
05/26/1990	12:24:59	0.7129	33
05/26/1990	12:24:59	0.7128	33
05/26/1990	12:24:59	0.7127	33
05/26/1990	12:24:59	0.7126	33
05/26/1990	12:24:59	0.7127	33
05/26/1990	12:26:00	0.7128	33
05/26/1990	12:26:00	0.713	33
05/26/1990	12:26:00	0.7131	33
05/26/1990	12:26:00	0.7135	33
05/26/1990	12:26:00	0.7134	33
05/26/1990	12:26:00	0.7133	33
05/26/1990	12:26:00	0.7132	33
05/26/1990	12:26:00	0.7131	33
05/26/1990	12:27:00	0.7132	33
05/26/1990	12:27:00	0.7133	33
05/26/1990	12:27:00	0.7132	33
05/26/1990	12:27:00	0.7131	33
05/26/1990	12:27:00	0.713	33
05/26/1990	12:27:59	0.7129	33
05/26/1990	12:27:59	0.7127	33
05/26/1990	12:27:59	0.7128	33
05/26/1990	12:27:59	0.7127	33
05/26/1990	12:27:59	0.7128	33
05/26/1990	12:27:59	0.7129	33
05/26/1990	12:27:59	0.713	33
05/26/1990	12:29:00	0.7129	33
05/26/1990	12:29:00	0.7128	33
05/26/1990	12:29:00	0.7127	33
05/26/1990	12:29:00	0.7128	33
05/26/1990	12:29:00	0.7127	33
05/26/1990	12:30:00	0.7128	33
05/26/1990	12:30:00	0.7129	33
05/26/1990	12:30:00	0.713	33
05/26/1990	12:30:00	0.7131	33
05/26/1990	12:30:59	0.713	33
05/26/1990	12:30:59	0.7131	33
05/26/1990	12:32:00	0.713	33
05/26/1990	12:32:00	0.7131	33
05/26/1990	12:32:00	0.713	33
05/26/1990	12:32:00	0.7129	33
05/26/1990	12:32:00	0.713	33
05/26/1990	12:33:00	0.7129	33
05/26/1990	12:33:00	0.713	33
05/26/1990	12:33:00	0.7129	33
05/26/1990	12:33:00	0.713	33
05/26/1990	12:33:59	0.7129	33
05/26/1990	12:34:59	0.713	33
05/26/1990	12:34:59	0.7131	33
05/26/1990	12:34:59	0.713	33
05/26/1990	12:34:59	0.7131	33
05/26/1990	12:36:00	0.7132	33
05/26/1990	12:36:00	0.7133	33
05/26/1990	12:36:00	0.7132	33
05/26/1990	12:36:59	0.7133	33
05/26/1990	12:37:59	0.7132	33
05/26/1990	12:37:59	0.7133	33
05/26/1990	12:37:59	0.7132	33
05/26/1990	12:37:59	0.7131	33
05/26/1990	12:37:59	0.7132	33
05/26/1990	12:37:59	0.7131	33
05/26/1990	12:37:59	0.7132	33
05/26/1990	12:37:59	0.7131	33
05/26/1990	12:37:59	0.7132	33
05/26/1990	12:37:59	0.7133	33
05/26/1990	12:39:00	0.7131	33
05/26/1990	12:39:00	0.7132	33
05/26/1990	12:39:00	0.7131	33
05/26/1990	12:39:00	0.713	33
05/26/1990	12:39:00	0.7129	33
05/26/1990	12:39:00	0.713	33
05/26/1990	12:39:00	0.7129	33
05/26/1990	12:39:00	0.7128	33
05/26/1990	12:39:00	0.7129	33
05/26/1990	12:40:00	0.7128	33
05/26/1990	12:40:00	0.7127	33
05/26/1990	12:40:59	0.7128	33
05/26/1990	12:40:59	0.7127	33
05/26/1990	12:40:59	0.7128	33
05/26/1990	12:42:00	0.7127	33
05/26/1990	12:42:00	0.7129	33
05/26/1990	12:42:00	0.7128	33
05/26/1990	12:43:00	0.7129	33
05/26/1990	12:43:00	0.7128	33
05/26/1990	12:43:59	0.7129	33
05/26/1990	12:45:00	0.713	33
05/26/1990	12:46:00	0.7129	33
05/26/1990	12:46:00	0.713	33
05/26/1990	12:46:00	0.7131	33
05/26/1990	12:46:59	0.713	33
05/26/1990	12:46:59	0.7133	33
05/26/1990	12:46:59	0.7132	33
05/26/1990	12:46:59	0.7131	33
05/26/1990	12:48:00	0.713	33
05/26/1990	12:48:00	0.7131	33
05/26/1990	12:48:00	0.7133	33
05/26/1990	12:49:00	0.7135	33
05/26/1990	12:49:00	0.7133	33
05/26/1990	12:49:00	0.7134	33
05/26/1990	12:49:00	0.7135	33
05/26/1990	12:49:00	0.7136	33
05/26/1990	12:49:00	0.7137	33
05/26/1990	12:49:00	0.7138	33
05/26/1990	12:49:00	0.7137	33
05/26/1990	12:49:59	0.7136	33
05/26/1990	12:49:59	0.7135	33
05/26/1990	12:49:59	0.7136	33
05/26/1990	12:49:59	0.7137	33
05/26/1990	12:49:59	0.7136	33
05/26/1990	12:49:59	0.7137	33
05/26/1990	12:49:59	0.7136	33
05/26/1990	12:49:59	0.7137	33
05/26/1990	12:50:59	0.7136	33
05/26/1990	12:50:59	0.7137	33
05/26/1990	12:50:59	0.7135	33
05/26/1990	12:50:59	0.7136	33
05/26/1990	12:50:59	0.7137	33
05/26/1990	12:50:59	0.7136	33
05/26/1990	12:50:59	0.7135	33
05/26/1990	12:50:59	0.7136	33
05/26/1990	12:50:59	0.7137	33
05/26/1990	12:52:00	0.7138	33
05/26/1990	12:52:00	0.7139	33
05/26/1990	12:52:00	0.714	33
05/26/1990	12:52:00	0.7139	33
05/26/1990	12:52:00	0.7138	33
05/26/1990	12:52:00	0.7139	33
05/26/1990	12:52:00	0.714	33
05/26/1990	12:52:00	0.7141	33
05/26/1990	12:53:00	0.714	33
05/26/1990	12:53:00	0.7141	33
05/26/1990	12:53:00	0.7142	33
05/26/1990	12:53:00	0.7141	33
05/26/1990	12:53:00	0.7142	33
05/26/1990	12:53:00	0.7141	33
05/26/1990	12:53:00	0.7142	33
05/26/1990	12:53:00	0.7141	33
05/26/1990	12:53:00	0.7142	33
05/26/1990	12:53:59	0.7143	33
05/26/1990	12:53:59	0.7144	33
05/26/1990	12:53:59	0.7143	33
05/26/1990	12:53:59	0.7144	33
05/26/1990	12:53:59	0.7143	33
05/26/1990	12:53:59	0.7142	33
05/26/1990	12:53:59	0.7141	33
05/26/1990	12:55:00	0.714	33
05/26/1990	12:55:00	0.7141	33
05/26/1990	12:55:00	0.7142	33
05/26/1990	12:55:00	0.7143	33
05/26/1990	12:55:00	0.7142	33
05/26/1990	12:55:00	0.7141	33
05/26/1990	12:55:00	0.7142	33
05/26/1990	12:55:00	0.7143	33
05/26/1990	12:55:00	0.7141	33
05/26/1990	12:55:00	0.7143	33
05/26/1990	12:55:00	0.7142	33
05/26/1990	12:56:00	0.7141	33
05/26/1990	12:56:00	0.7142	33
05/26/1990	12:56:00	0.7141	33
05/26/1990	12:56:00	0.7142	33
05/26/1990	12:56:59	0.7143	33
05/26/1990	12:56:59	0.7142	33
05/26/1990	12:56:59	0.7141	33
05/26/1990	12:56:59	0.714	33
05/26/1990	12:58:00	0.7139	33
05/26/1990	12:58:00	0.7138	33
05/26/1990	12:58:00	0.7139	33
05/26/1990	12:58:00	0.7137	33
05/26/1990	12:58:00	0.7138	33
05/26/1990	12:58:00	0.7137	33
05/26/1990	12:59:00	0.7138	33
05/26/1990	12:59:00	0.7137	33
05/26/1990	12:59:00	0.7136	33
05/26/1990	12:59:00	0.7135	33
05/26/1990	12:59:00	0.7136	33
05/26/1990	12:59:59	0.7135	33
05/26/1990	12:59:59	0.7136	33
05/26/1990	12:59:59	0.7137	33
05/26/1990	12:59:59	0.7136	33
05/26/1990	13:01:00	0.7138	33
05/26/1990	13:01:00	0.7137	33
05/26/1990	13:01:00	0.7138	33
05/26/1990	13:02:00	0.7139	33
05/26/1990	13:02:00	0.7138	33
05/26/1990	13:02:00	0.7137	33
05/26/1990	13:02:00	0.7138	33
05/26/1990	13:02:59	0.7137	33
05/26/1990	13:02:59	0.7136	33
05/26/1990	13:04:00	0.7137	33
05/26/1990	13:04:00	0.7138	33
05/26/1990	13:04:00	0.7137	33
05/26/1990	13:04:00	0.7136	33
05/26/1990	13:04:00	0.7135	33
05/26/1990	13:05:00	0.7134	33
05/26/1990	13:05:00	0.7135	33
05/26/1990	13:05:00	0.7134	33
05/26/1990	13:05:00	0.7133	33
05/26/1990	13:05:00	0.7134	33
05/26/1990	13:05:00	0.7132	33
05/26/1990	13:05:59	0.7133	33
05/26/1990	13:05:59	0.7132	33
05/26/1990	13:05:59	0.7133	33
05/26/1990	13:05:59	0.7134	33
05/26/1990	13:05:59	0.7133	33
05/26/1990	13:05:59	0.7132	33
05/26/1990	13:06:59	0.7133	33
05/26/1990	13:06:59	0.7132	33
05/26/1990	13:06:59	0.7131	33
05/26/1990	13:06:59	0.7132	33
05/26/1990	13:06:59	0.713	33
05/26/1990	13:06:59	0.7131	33
05/26/1990	13:08:00	0.7131	33
05/26/1990	13:08:00	0.7129	33
05/26/1990	13:08:00	0.7131	33
05/26/1990	13:09:00	0.7132	33
05/26/1990	13:09:00	0.7131	33
05/26/1990	13:09:00	0.7132	33
05/26/1990	13:09:00	0.7131	33
05/26/1990	13:09:00	0.7132	33
05/26/1990	13:09:00	0.7134	33
05/26/1990	13:09:59	0.7133	33
05/26/1990	13:09:59	0.7132	33
05/26/1990	13:09:59	0.7133	33
05/26/1990	13:09:59	0.7132	33
05/26/1990	13:09:59	0.7133	33
05/26/1990	13:11:00	0.7134	33
05/26/1990	13:11:00	0.7133	33
05/26/1990	13:11:00	0.7132	33
05/26/1990	13:12:00	0.7131	33
05/26/1990	13:12:00	0.713	33
05/26/1990	13:12:00	0.7129	33
05/26/1990	13:12:59	0.7132	33
05/26/1990	13:12:59	0.7131	33
05/26/1990	13:12:59	0.713	33
05/26/1990	13:12:59	0.7133	33
05/26/1990	13:14:00	0.7134	33
05/26/1990	13:14:00	0.7133	33
05/26/1990	13:14:00	0.7132	33
05/26/1990	13:15:00	0.7133	33
05/26/1990	13:15:00	0.7134	33
05/26/1990	13:15:59	0.7133	33
05/26/1990	13:15:59	0.7132	33
05/26/1990	13:15:59	0.7131	33
05/26/1990	13:15:59	0.7129	33
05/26/1990	13:15:59	0.713	33
05/26/1990	13:15:59	0.7131	33
05/26/1990	13:17:00	0.7132	33
05/26/1990	13:17:00	0.7133	33
05/26/1990	13:17:00	0.7134	33
05/26/1990	13:17:00	0.7133	33
05/26/1990	13:18:00	0.7132	33
05/26/1990	13:18:00	0.7131	33
05/26/1990	13:18:00	0.7132	33
05/26/1990	13:18:00	0.7131	33
05/26/1990	13:18:59	0.7132	33
05/26/1990	13:18:59	0.7131	33
05/26/1990	13:18:59	0.713	33
05/26/1990	13:19:59	0.7131	33
05/26/1990	13:19:59	0.713	33
05/26/1990	13:19:59	0.7131	33
05/26/1990	13:19:59	0.713	33
05/26/1990	13:21:00	0.7131	33
05/26/1990	13:21:59	0.713	33
05/26/1990	13:21:59	0.7131	33
05/26/1990	13:22:59	0.7132	33
05/26/1990	13:22:59	0.7133	33
05/26/1990	13:22:59	0.7132	33
05/26/1990	13:24:00	0.7133	33
05/26/1990	13:24:00	0.7134	33
05/26/1990	13:24:00	0.7133	33
05/26/1990	13:25:00	0.7132	33
05/26/1990	13:25:00	0.7133	33
05/26/1990	13:25:59	0.7132	33
05/26/1990	13:25:59	0.7132	33
05/26/1990	13:25:59	0.7133	33
05/26/1990	13:25:59	0.7133	33
05/26/1990	13:27:00	0.7132	33
05/26/1990	13:27:00	0.7131	33
05/26/1990	13:28:00	0.7132	33
05/26/1990	13:28:59	0.7134	33
05/26/1990	13:30:00	0.7133	33
05/26/1990	13:31:00	0.7132	33
05/26/1990	13:31:00	0.7133	33
05/26/1990	13:31:00	0.7134	33
05/26/1990	13:31:00	0.7133	33
05/26/1990	13:31:00	0.7134	33
05/26/1990	13:33:00	0.7133	33
05/26/1990	13:33:00	0.7134	33
05/26/1990	13:34:00	0.7135	33
05/26/1990	13:34:00	0.7136	33
05/26/1990	13:34:00	0.7135	33
05/26/1990	13:34:00	0.7136	33
05/26/1990	13:34:00	0.7135	33
05/26/1990	13:34:59	0.7136	33
05/26/1990	13:34:59	0.7137	33
05/26/1990	13:35:59	0.7134	33
05/26/1990	13:35:59	0.7136	33
05/26/1990	13:37:00	0.7135	33
05/26/1990	13:37:00	0.7136	33
05/26/1990	13:38:00	0.7135	33
05/26/1990	13:38:00	0.7136	33
05/26/1990	13:38:00	0.7135	33
05/26/1990	13:38:00	0.7134	33
05/26/1990	13:38:59	0.7136	33
05/26/1990	13:38:59	0.7135	33
05/26/1990	13:40:00	0.7134	33
05/26/1990	13:40:00	0.7135	33
05/26/1990	13:40:00	0.7136	33
05/26/1990	13:41:00	0.7135	33
05/26/1990	13:41:00	0.7137	33
05/26/1990	13:41:59	0.7136	33
05/26/1990	13:41:59	0.7135	33
05/26/1990	13:41:59	0.7136	33
05/26/1990	13:41:59	0.7135	33
05/26/1990	13:41:59	0.7136	33
05/26/1990	13:41:59	0.7137	33
05/26/1990	13:41:59	0.7138	33
05/26/1990	13:43:00	0.7136	33
05/26/1990	13:43:00	0.7138	33
05/26/1990	13:43:00	0.7139	33
05/26/1990	13:43:00	0.714	33
05/26/1990	13:43:00	0.7138	33
05/26/1990	13:43:00	0.7139	33
05/26/1990	13:43:00	0.7138	33
05/26/1990	13:44:00	0.7139	33
05/26/1990	13:44:00	0.714	33
05/26/1990	13:44:00	0.7139	33
05/26/1990	13:44:00	0.7138	33
05/26/1990	13:44:59	0.7139	33
05/26/1990	13:44:59	0.7138	33
05/26/1990	13:44:59	0.7139	33
05/26/1990	13:46:00	0.7138	33
05/26/1990	13:46:00	0.7139	33
05/26/1990	13:46:00	0.714	33
05/26/1990	13:46:00	0.7139	33
05/26/1990	13:46:00	0.714	33
05/26/1990	13:47:00	0.7139	33
05/26/1990	13:47:00	0.7138	33
05/26/1990	13:47:00	0.7139	33
05/26/1990	13:47:00	0.7138	33
05/26/1990	13:47:00	0.7139	33
05/26/1990	13:47:00	0.714	33
05/26/1990	13:47:59	0.7139	33
05/26/1990	13:47:59	0.714	33
05/26/1990	13:47:59	0.7141	33
05/26/1990	13:47:59	0.7142	33
05/26/1990	13:47:59	0.7143	33
05/26/1990	13:47:59	0.7144	33
05/26/1990	13:47:59	0.7143	33
05/26/1990	13:47:59	0.7142	33
05/26/1990	13:47:59	0.7143	33
05/26/1990	13:47:59	0.7144	33
05/26/1990	13:47:59	0.7143	33
05/26/1990	13:49:00	0.7142	33
05/26/1990	13:49:00	0.7141	33
05/26/1990	13:49:00	0.7142	33
05/26/1990	13:49:00	0.7143	33
05/26/1990	13:49:00	0.7142	33
05/26/1990	13:49:00	0.7141	33
05/26/1990	13:49:00	0.7142	33
05/26/1990	13:50:00	0.7143	33
05/26/1990	13:50:00	0.7142	33
05/26/1990	13:50:00	0.714	33
05/26/1990	13:50:00	0.7141	33
05/26/1990	13:50:59	0.7141	33
05/26/1990	13:50:59	0.714	33
05/26/1990	13:50:59	0.7139	33
05/26/1990	13:50:59	0.714	33
05/26/1990	13:50:59	0.7141	33
05/26/1990	13:50:59	0.714	33
05/26/1990	13:50:59	0.7139	33
05/26/1990	13:50:59	0.714	33
05/26/1990	13:51:59	0.7139	33
05/26/1990	13:51:59	0.714	33
05/26/1990	13:53:00	0.7139	33
05/26/1990	13:53:00	0.714	33
05/26/1990	13:53:00	0.7139	33
05/26/1990	13:53:00	0.7138	33
05/26/1990	13:53:00	0.7139	33
05/26/1990	13:53:00	0.714	33
05/26/1990	13:53:00	0.7139	33
05/26/1990	13:53:00	0.714	33
05/26/1990	13:53:00	0.7141	33
05/26/1990	13:54:00	0.714	33
05/26/1990	13:54:00	0.7141	33
05/26/1990	13:54:00	0.7142	33
05/26/1990	13:54:00	0.7143	33
05/26/1990	13:54:00	0.7142	33
05/26/1990	13:54:00	0.7143	33
05/26/1990	13:54:59	0.7144	33
05/26/1990	13:54:59	0.7143	33
05/26/1990	13:54:59	0.7144	33
05/26/1990	13:54:59	0.7145	33
05/26/1990	13:54:59	0.7144	33
05/26/1990	13:54:59	0.7143	33
05/26/1990	13:54:59	0.7144	33
05/26/1990	13:56:00	0.7143	33
05/26/1990	13:56:00	0.7144	33
05/26/1990	13:57:00	0.7143	33
05/26/1990	13:57:00	0.7144	33
05/26/1990	13:57:00	0.7145	33
05/26/1990	13:57:00	0.7144	33
05/26/1990	13:57:00	0.7143	33
05/26/1990	13:57:59	0.7144	33
05/26/1990	13:57:59	0.7145	33
05/26/1990	13:57:59	0.7146	33
05/26/1990	13:57:59	0.7145	33
05/26/1990	13:57:59	0.7144	33
05/26/1990	13:57:59	0.7143	33
05/26/1990	13:57:59	0.7144	33
05/26/1990	13:57:59	0.7143	33
05/26/1990	13:57:59	0.7144	33
05/26/1990	13:59:00	0.7145	33
05/26/1990	13:59:00	0.7146	33
05/26/1990	13:59:00	0.7145	33
05/26/1990	13:59:00	0.7144	33
05/26/1990	13:59:00	0.7145	33
05/26/1990	13:59:00	0.7144	33
05/26/1990	13:59:00	0.7143	33
05/26/1990	13:59:00	0.7144	33
05/26/1990	13:59:00	0.7145	33
05/26/1990	13:59:00	0.7144	33
05/26/1990	13:59:00	0.7145	33
05/26/1990	13:59:00	0.7144	33
05/26/1990	13:59:00	0.7143	49
05/27/1990	07:19:59	0.7106	41
05/27/1990	07:19:59	0.7107	33
05/27/1990	07:19:59	0.7106	33
05/27/1990	07:19:59	0.7105	33
05/27/1990	07:19:59	0.7106	33
05/27/1990	07:19:59	0.7107	33
05/27/1990	07:21:00	0.7106	33
05/27/1990	07:21:00	0.7107	33
05/27/1990	07:21:59	0.7106	33
05/27/1990	07:21:59	0.7107	33
05/27/1990	07:21:59	0.7106	33
05/27/1990	07:21:59	0.7105	33
05/27/1990	07:21:59	0.7106	33
05/27/1990	07:21:59	0.7107	33
05/27/1990	07:21:59	0.7106	33
05/27/1990	07:21:59	0.7107	33
05/27/1990	07:22:59	0.7106	33
05/27/1990	07:22:59	0.7107	33
05/27/1990	07:25:00	0.7106	33
05/27/1990	07:25:00	0.7107	33
05/27/1990	07:25:00	0.7106	33
05/27/1990	07:25:00	0.7107	33
05/27/1990	07:25:00	0.7106	33
05/27/1990	07:25:00	0.7107	33
05/27/1990	07:25:59	0.7106	33
05/27/1990	07:25:59	0.7107	33
05/27/1990	07:25:59	0.7108	33
05/27/1990	07:25:59	0.7109	33
05/27/1990	07:25:59	0.7108	33
05/27/1990	07:25:59	0.7109	33
05/27/1990	07:25:59	0.7108	33
05/27/1990	07:27:00	0.7109	33
05/27/1990	07:27:00	0.711	33
05/27/1990	07:27:00	0.7109	33
05/27/1990	07:27:00	0.7108	33
05/27/1990	07:27:00	0.7109	33
05/27/1990	07:27:00	0.711	33
05/27/1990	07:27:00	0.7109	33
05/27/1990	07:27:00	0.7111	33
05/27/1990	07:27:00	0.711	33
05/27/1990	07:27:00	0.711	33
05/27/1990	07:27:00	0.7111	33
05/27/1990	07:28:00	0.7112	33
05/27/1990	07:28:00	0.7111	33
05/27/1990	07:28:00	0.711	33
05/27/1990	07:28:00	0.7111	33
05/27/1990	07:28:00	0.711	33
05/27/1990	07:28:00	0.7111	33
05/27/1990	07:28:59	0.7112	33
05/27/1990	07:28:59	0.7113	33
05/27/1990	07:28:59	0.7112	33
05/27/1990	07:28:59	0.7111	33
05/27/1990	07:28:59	0.711	33
05/27/1990	07:28:59	0.7111	33
05/27/1990	07:28:59	0.7112	33
05/27/1990	07:28:59	0.7113	33
05/27/1990	07:28:59	0.7112	33
05/27/1990	07:28:59	0.7111	33
05/27/1990	07:28:59	0.711	33
05/27/1990	07:28:59	0.7111	33
05/27/1990	07:30:00	0.7112	33
05/27/1990	07:30:00	0.711	33
05/27/1990	07:30:00	0.7109	33
05/27/1990	07:30:00	0.7108	33
05/27/1990	07:30:00	0.7107	33
05/27/1990	07:30:00	0.7106	33
05/27/1990	07:30:00	0.7107	33
05/27/1990	07:30:00	0.7108	33
05/27/1990	07:30:00	0.7109	33
05/27/1990	07:30:00	0.711	33
05/27/1990	07:30:00	0.7109	33
05/27/1990	07:30:00	0.711	33
05/27/1990	07:31:00	0.7111	33
05/27/1990	07:31:00	0.711	33
05/27/1990	07:31:00	0.7111	33
05/27/1990	07:31:00	0.7112	33
05/27/1990	07:31:00	0.7111	33
05/27/1990	07:31:00	0.711	33
05/27/1990	07:31:00	0.7109	33
05/27/1990	07:31:00	0.711	33
05/27/1990	07:31:59	0.7111	33
05/27/1990	07:31:59	0.711	33
05/27/1990	07:31:59	0.7111	33
05/27/1990	07:31:59	0.711	33
05/27/1990	07:31:59	0.7111	33
05/27/1990	07:31:59	0.7112	33
05/27/1990	07:33:00	0.7111	33
05/27/1990	07:33:00	0.711	33
05/27/1990	07:33:00	0.7111	33
05/27/1990	07:33:00	0.711	33
05/27/1990	07:33:00	0.7109	33
05/27/1990	07:34:00	0.7108	33
05/27/1990	07:34:00	0.7107	33
05/27/1990	07:34:00	0.7108	33
05/27/1990	07:34:00	0.7107	33
05/27/1990	07:34:00	0.7106	33
05/27/1990	07:34:00	0.7107	33
05/27/1990	07:34:00	0.7106	33
05/27/1990	07:34:00	0.7105	33
05/27/1990	07:34:00	0.7106	33
05/27/1990	07:34:59	0.7107	33
05/27/1990	07:34:59	0.7106	33
05/27/1990	07:34:59	0.7105	33
05/27/1990	07:35:59	0.7104	33
05/27/1990	07:35:59	0.7105	33
05/27/1990	07:35:59	0.7104	33
05/27/1990	07:35:59	0.7103	33
05/27/1990	07:35:59	0.7104	33
05/27/1990	07:37:00	0.7103	33
05/27/1990	07:37:00	0.7104	33
05/27/1990	07:37:00	0.7103	33
05/27/1990	07:37:00	0.7104	33
05/27/1990	07:37:00	0.7103	33
05/27/1990	07:37:00	0.7104	33
05/27/1990	07:37:00	0.7103	33
05/27/1990	07:37:00	0.7104	33
05/27/1990	07:37:00	0.7102	33
05/27/1990	07:37:00	0.7103	33
05/27/1990	07:38:00	0.7105	33
05/27/1990	07:38:00	0.7104	33
05/27/1990	07:38:59	0.7105	33
05/27/1990	07:38:59	0.7104	33
05/27/1990	07:38:59	0.7103	33
05/27/1990	07:38:59	0.7104	33
05/27/1990	07:38:59	0.7103	33
05/27/1990	07:38:59	0.7104	33
05/27/1990	07:38:59	0.7103	33
05/27/1990	07:40:00	0.7102	33
05/27/1990	07:40:00	0.7101	33
05/27/1990	07:40:00	0.7102	33
05/27/1990	07:40:00	0.7103	33
05/27/1990	07:40:00	0.7104	33
05/27/1990	07:40:00	0.7103	33
05/27/1990	07:40:00	0.7102	33
05/27/1990	07:41:00	0.7103	33
05/27/1990	07:41:00	0.7102	33
05/27/1990	07:41:00	0.7103	33
05/27/1990	07:41:00	0.7102	33
05/27/1990	07:41:00	0.7101	33
05/27/1990	07:41:00	0.7102	33
05/27/1990	07:41:59	0.7101	33
05/27/1990	07:41:59	0.7102	33
05/27/1990	07:41:59	0.7103	33
05/27/1990	07:43:00	0.7104	33
05/27/1990	07:43:00	0.7105	33
05/27/1990	07:43:00	0.7104	33
05/27/1990	07:43:00	0.7103	33
05/27/1990	07:43:00	0.7102	33
05/27/1990	07:44:00	0.7103	33
05/27/1990	07:44:00	0.7104	33
05/27/1990	07:44:00	0.7105	33
05/27/1990	07:44:00	0.7104	33
05/27/1990	07:44:00	0.7105	33
05/27/1990	07:44:59	0.7104	33
05/27/1990	07:44:59	0.7105	33
05/27/1990	07:44:59	0.7106	33
05/27/1990	07:44:59	0.7107	33
05/27/1990	07:46:00	0.7106	33
05/27/1990	07:46:00	0.7107	33
05/27/1990	07:46:00	0.7106	33
05/27/1990	07:46:00	0.7107	33
05/27/1990	07:47:00	0.7108	33
05/27/1990	07:47:00	0.7107	33
05/27/1990	07:47:00	0.7106	33
05/27/1990	07:47:59	0.7107	33
05/27/1990	07:49:00	0.7106	33
05/27/1990	07:49:00	0.7107	33
05/27/1990	07:49:00	0.7106	33
05/27/1990	07:49:00	0.7107	33
05/27/1990	07:49:00	0.7106	33
05/27/1990	07:50:00	0.7105	33
05/27/1990	07:50:00	0.7106	33
05/27/1990	07:50:00	0.7107	33
05/27/1990	07:50:59	0.7106	33
05/27/1990	07:51:59	0.7107	33
05/27/1990	07:51:59	0.7108	33
05/27/1990	07:53:00	0.7107	33
05/27/1990	07:53:00	0.7108	33
05/27/1990	07:53:00	0.7109	33
05/27/1990	07:53:00	0.7108	33
05/27/1990	07:53:00	0.7107	33
05/27/1990	07:53:00	0.7107	33
05/27/1990	07:54:00	0.7108	33
05/27/1990	07:54:00	0.7109	33
05/27/1990	07:54:00	0.7108	33
05/27/1990	07:54:00	0.7109	33
05/27/1990	07:54:00	0.711	33
05/27/1990	07:54:00	0.7109	33
05/27/1990	07:54:00	0.711	33
05/27/1990	07:54:59	0.7109	33
05/27/1990	07:54:59	0.711	33
05/27/1990	07:54:59	0.7111	33
05/27/1990	07:56:00	0.7112	33
05/27/1990	07:56:00	0.7111	33
05/27/1990	07:56:00	0.711	33
05/27/1990	07:56:00	0.7111	33
05/27/1990	07:57:00	0.711	33
05/27/1990	07:57:00	0.7109	33
05/27/1990	07:57:00	0.711	33
05/27/1990	07:57:59	0.7109	33
05/27/1990	07:57:59	0.711	33
05/27/1990	07:59:00	0.7111	33
05/27/1990	07:59:00	0.7112	33
05/27/1990	07:59:00	0.7113	33
05/27/1990	07:59:00	0.7112	33
05/27/1990	07:59:00	0.7111	33
05/27/1990	07:59:00	0.7112	33
05/27/1990	07:59:00	0.7113	33
05/27/1990	07:59:00	0.7114	33
05/27/1990	07:59:00	0.7113	33
05/27/1990	07:59:00	0.7114	33
05/27/1990	07:59:00	0.7113	33
05/27/1990	08:00:00	0.7112	33
05/27/1990	08:00:00	0.7113	33
05/27/1990	08:00:00	0.7114	33
05/27/1990	08:00:00	0.7111	33
05/27/1990	08:00:00	0.7113	33
05/27/1990	08:00:00	0.7112	33
05/27/1990	08:00:59	0.711	33
05/27/1990	08:02:00	0.7111	33
05/27/1990	08:02:00	0.711	33
05/27/1990	08:02:00	0.7111	33
05/27/1990	08:02:00	0.711	33
05/27/1990	08:02:00	0.7111	33
05/27/1990	08:02:00	0.711	33
05/27/1990	08:03:00	0.7111	33
05/27/1990	08:03:00	0.711	33
05/27/1990	08:03:00	0.7109	33
05/27/1990	08:03:59	0.711	33
05/27/1990	08:04:59	0.7109	33
05/27/1990	08:04:59	0.711	33
05/27/1990	08:04:59	0.7111	33
05/27/1990	08:04:59	0.7112	33
05/27/1990	08:04:59	0.7111	33
05/27/1990	08:04:59	0.7112	33
05/27/1990	08:06:00	0.7111	33
05/27/1990	08:06:00	0.711	33
05/27/1990	08:06:00	0.7111	33
05/27/1990	08:06:00	0.711	33
05/27/1990	08:06:00	0.7111	33
05/27/1990	08:06:59	0.7112	33
05/27/1990	08:06:59	0.7111	33
05/27/1990	08:06:59	0.7112	33
05/27/1990	08:06:59	0.7111	33
05/27/1990	08:07:59	0.7112	33
05/27/1990	08:07:59	0.7111	33
05/27/1990	08:07:59	0.7112	33
05/27/1990	08:07:59	0.7111	33
05/27/1990	08:09:00	0.7112	33
05/27/1990	08:10:00	0.7111	33
05/27/1990	08:10:00	0.711	33
05/27/1990	08:10:59	0.7111	33
05/27/1990	08:10:59	0.711	33
05/27/1990	08:10:59	0.7109	33
05/27/1990	08:10:59	0.711	33
05/27/1990	08:10:59	0.7111	33
05/27/1990	08:12:00	0.711	33
05/27/1990	08:12:00	0.7109	33
05/27/1990	08:13:00	0.7108	33
05/27/1990	08:13:00	0.7107	33
05/27/1990	08:13:00	0.7108	33
05/27/1990	08:13:59	0.7109	33
05/27/1990	08:15:00	0.7108	33
05/27/1990	08:16:00	0.7107	33
05/27/1990	08:16:00	0.7106	33
05/27/1990	08:16:00	0.7105	33
05/27/1990	08:16:59	0.7107	33
05/27/1990	08:16:59	0.7106	33
05/27/1990	08:16:59	0.7107	33
05/27/1990	08:18:00	0.7106	33
05/27/1990	08:18:00	0.7105	33
05/27/1990	08:18:00	0.7104	33
05/27/1990	08:18:00	0.7105	33
05/27/1990	08:18:00	0.7106	33
05/27/1990	08:19:00	0.7107	33
05/27/1990	08:19:00	0.7108	33
05/27/1990	08:19:00	0.7109	33
05/27/1990	08:19:00	0.711	33
05/27/1990	08:19:00	0.7109	33
05/27/1990	08:19:59	0.711	33
05/27/1990	08:19:59	0.7111	33
05/27/1990	08:20:59	0.7112	33
05/27/1990	08:20:59	0.7111	33
05/27/1990	08:20:59	0.7112	33
05/27/1990	08:22:00	0.7113	33
05/27/1990	08:22:00	0.7112	33
05/27/1990	08:22:00	0.7111	33
05/27/1990	08:22:00	0.7112	33
05/27/1990	08:22:00	0.7113	33
05/27/1990	08:23:00	0.7112	33
05/27/1990	08:23:00	0.7114	33
05/27/1990	08:23:00	0.7115	33
05/27/1990	08:23:00	0.7113	33
05/27/1990	08:23:00	0.7112	33
05/27/1990	08:23:00	0.7114	33
05/27/1990	08:23:59	0.7111	33
05/27/1990	08:23:59	0.7112	33
05/27/1990	08:25:00	0.7113	33
05/27/1990	08:25:00	0.7114	33
05/27/1990	08:25:00	0.7113	33
05/27/1990	08:26:00	0.7112	33
05/27/1990	08:26:00	0.7113	33
05/27/1990	08:26:00	0.7112	33
05/27/1990	08:26:00	0.7113	33
05/27/1990	08:26:59	0.7112	33
05/27/1990	08:26:59	0.7111	33
05/27/1990	08:26:59	0.7112	33
05/27/1990	08:26:59	0.7113	33
05/27/1990	08:26:59	0.7114	33
05/27/1990	08:28:00	0.7115	33
05/27/1990	08:28:00	0.7114	33
05/27/1990	08:28:00	0.7113	33
05/27/1990	08:28:00	0.7114	33
05/27/1990	08:29:00	0.7115	33
05/27/1990	08:29:00	0.7114	33
05/27/1990	08:29:00	0.7115	33
05/27/1990	08:29:00	0.7114	33
05/27/1990	08:29:00	0.7113	33
05/27/1990	08:29:00	0.7112	33
05/27/1990	08:29:59	0.7111	33
05/27/1990	08:29:59	0.7112	33
05/27/1990	08:29:59	0.7113	33
05/27/1990	08:29:59	0.7114	33
05/27/1990	08:31:00	0.7113	33
05/27/1990	08:31:00	0.7114	33
05/27/1990	08:31:00	0.7113	33
05/27/1990	08:32:00	0.7112	33
05/27/1990	08:32:00	0.7113	33
05/27/1990	08:32:00	0.7112	33
05/27/1990	08:32:00	0.7111	33
05/27/1990	08:32:00	0.7112	33
05/27/1990	08:32:00	0.7111	33
05/27/1990	08:32:00	0.7112	33
05/27/1990	08:32:00	0.7111	33
05/27/1990	08:32:59	0.711	33
05/27/1990	08:32:59	0.7109	33
05/27/1990	08:32:59	0.7108	33
05/27/1990	08:34:00	0.7107	33
05/27/1990	08:35:00	0.7106	33
05/27/1990	08:35:00	0.7105	33
05/27/1990	08:35:59	0.7104	33
05/27/1990	08:35:59	0.7105	33
05/27/1990	08:35:59	0.7106	33
05/27/1990	08:35:59	0.7107	33
05/27/1990	08:36:59	0.7106	33
05/27/1990	08:36:59	0.7107	33
05/27/1990	08:36:59	0.7108	33
05/27/1990	08:36:59	0.7107	33
05/27/1990	08:36:59	0.7106	33
05/27/1990	08:36:59	0.7105	33
05/27/1990	08:38:00	0.7106	33
05/27/1990	08:38:00	0.7107	33
05/27/1990	08:39:00	0.7109	33
05/27/1990	08:39:00	0.7108	33
05/27/1990	08:39:00	0.7109	33
05/27/1990	08:39:00	0.7108	33
05/27/1990	08:39:00	0.7109	33
05/27/1990	08:39:00	0.7108	33
05/27/1990	08:39:59	0.7109	33
05/27/1990	08:41:00	0.7111	33
05/27/1990	08:41:00	0.7112	33
05/27/1990	08:41:00	0.7111	33
05/27/1990	08:41:00	0.711	33
05/27/1990	08:42:00	0.7111	33
05/27/1990	08:42:00	0.711	33
05/27/1990	08:42:00	0.7111	33
05/27/1990	08:42:59	0.7108	33
05/27/1990	08:42:59	0.7109	33
05/27/1990	08:42:59	0.711	33
05/27/1990	08:42:59	0.7108	33
05/27/1990	08:42:59	0.7108	33
05/27/1990	08:44:00	0.7109	33
05/27/1990	08:45:00	0.711	33
05/27/1990	08:45:00	0.7111	33
05/27/1990	08:45:00	0.711	33
05/27/1990	08:45:00	0.7109	33
05/27/1990	08:47:00	0.7108	33
05/27/1990	08:47:00	0.7109	33
05/27/1990	08:48:00	0.7108	33
05/27/1990	08:48:00	0.7109	33
05/27/1990	08:48:00	0.7108	33
05/27/1990	08:48:00	0.7107	33
05/27/1990	08:48:00	0.7108	33
05/27/1990	08:48:59	0.7107	33
05/27/1990	08:48:59	0.7108	33
05/27/1990	08:48:59	0.7109	33
05/27/1990	08:48:59	0.7108	33
05/27/1990	08:49:59	0.7109	33
05/27/1990	08:49:59	0.711	33
05/27/1990	08:49:59	0.7111	33
05/27/1990	08:49:59	0.7112	33
05/27/1990	08:49:59	0.711	33
05/27/1990	08:52:59	0.7111	33
05/27/1990	08:54:00	0.7112	33
05/27/1990	08:54:00	0.7111	33
05/27/1990	08:55:00	0.7112	33
05/27/1990	08:55:00	0.7114	33
05/27/1990	08:55:00	0.7115	33
05/27/1990	08:55:59	0.7116	33
05/27/1990	08:55:59	0.7115	33
05/27/1990	08:55:59	0.7117	33
05/27/1990	08:55:59	0.7118	33
05/27/1990	08:55:59	0.7117	33
05/27/1990	08:55:59	0.7118	33
05/27/1990	08:55:59	0.7117	33
05/27/1990	08:55:59	0.7116	33
05/27/1990	08:55:59	0.7117	33
05/27/1990	08:55:59	0.7118	33
05/27/1990	08:57:00	0.7117	33
05/27/1990	08:57:00	0.7116	33
05/27/1990	08:57:00	0.7117	33
05/27/1990	08:57:00	0.7118	33
05/27/1990	08:57:00	0.7117	33
05/27/1990	08:57:00	0.7119	33
05/27/1990	08:58:00	0.712	33
05/27/1990	08:58:00	0.7119	33
05/27/1990	08:58:00	0.7118	33
05/27/1990	08:58:00	0.7119	33
05/27/1990	08:58:00	0.712	33
05/27/1990	08:58:00	0.7119	33
05/27/1990	08:58:00	0.712	33
05/27/1990	08:58:00	0.7119	33
05/27/1990	08:58:59	0.712	33
05/27/1990	08:58:59	0.7121	33
05/27/1990	08:58:59	0.712	33
05/27/1990	08:58:59	0.7121	33
05/27/1990	09:00:00	0.712	33
05/27/1990	09:00:00	0.7119	33
05/27/1990	09:00:00	0.712	33
05/27/1990	09:00:00	0.7121	33
05/27/1990	09:00:00	0.7122	33
05/27/1990	09:00:00	0.7121	33
05/27/1990	09:00:00	0.712	33
05/27/1990	09:00:00	0.7121	33
05/27/1990	09:01:00	0.712	33
05/27/1990	09:01:00	0.7119	33
05/27/1990	09:01:00	0.712	33
05/27/1990	09:01:00	0.7121	33
05/27/1990	09:01:00	0.7123	33
05/27/1990	09:01:00	0.7122	33
05/27/1990	09:01:59	0.7121	33
05/27/1990	09:01:59	0.7122	33
05/27/1990	09:01:59	0.7121	33
05/27/1990	09:01:59	0.712	33
05/27/1990	09:01:59	0.7119	33
05/27/1990	09:03:00	0.7118	33
05/27/1990	09:03:00	0.7119	33
05/27/1990	09:03:00	0.7118	33
05/27/1990	09:03:00	0.7117	33
05/27/1990	09:03:00	0.7118	33
05/27/1990	09:04:00	0.7117	33
05/27/1990	09:04:00	0.7118	33
05/27/1990	09:04:00	0.7117	33
05/27/1990	09:04:00	0.7118	33
05/27/1990	09:04:00	0.7119	33
05/27/1990	09:04:59	0.712	33
05/27/1990	09:04:59	0.7119	33
05/27/1990	09:05:59	0.7118	33
05/27/1990	09:05:59	0.7119	33
05/27/1990	09:05:59	0.7118	33
05/27/1990	09:05:59	0.7117	33
05/27/1990	09:05:59	0.7118	33
05/27/1990	09:05:59	0.7119	33
05/27/1990	09:05:59	0.7118	33
05/27/1990	09:05:59	0.7117	33
05/27/1990	09:07:00	0.7118	33
05/27/1990	09:07:00	0.7119	33
05/27/1990	09:07:00	0.7118	33
05/27/1990	09:07:00	0.7119	33
05/27/1990	09:07:00	0.7118	33
05/27/1990	09:07:00	0.712	33
05/27/1990	09:07:00	0.7121	33
05/27/1990	09:08:00	0.7122	33
05/27/1990	09:08:00	0.712	33
05/27/1990	09:08:00	0.7122	33
05/27/1990	09:08:00	0.7121	33
05/27/1990	09:08:00	0.712	33
05/27/1990	09:08:00	0.7119	33
05/27/1990	09:08:59	0.7118	33
05/27/1990	09:08:59	0.7117	33
05/27/1990	09:08:59	0.7118	33
05/27/1990	09:08:59	0.7119	33
05/27/1990	09:10:00	0.712	33
05/27/1990	09:10:00	0.7119	33
05/27/1990	09:10:00	0.7118	33
05/27/1990	09:10:00	0.7119	33
05/27/1990	09:10:00	0.712	33
05/27/1990	09:11:00	0.7119	33
05/27/1990	09:11:00	0.712	33
05/27/1990	09:11:59	0.7119	33
05/27/1990	09:13:00	0.7118	33
05/27/1990	09:13:00	0.7117	33
05/27/1990	09:13:00	0.7118	33
05/27/1990	09:13:00	0.7117	33
05/27/1990	09:14:00	0.7118	33
05/27/1990	09:14:00	0.7119	33
05/27/1990	09:14:00	0.7118	33
05/27/1990	09:14:00	0.7117	33
05/27/1990	09:14:00	0.7116	33
05/27/1990	09:14:59	0.7117	33
05/27/1990	09:14:59	0.7116	33
05/27/1990	09:14:59	0.7115	33
05/27/1990	09:14:59	0.7114	33
05/27/1990	09:16:00	0.7115	33
05/27/1990	09:16:00	0.7114	33
05/27/1990	09:17:00	0.7116	33
05/27/1990	09:17:00	0.7117	33
05/27/1990	09:17:00	0.7118	33
05/27/1990	09:17:00	0.7119	33
05/27/1990	09:17:00	0.7118	33
05/27/1990	09:17:00	0.7117	33
05/27/1990	09:17:59	0.7118	33
05/27/1990	09:17:59	0.7117	33
05/27/1990	09:17:59	0.7116	33
05/27/1990	09:17:59	0.7115	33
05/27/1990	09:19:00	0.7116	33
05/27/1990	09:19:00	0.7115	33
05/27/1990	09:19:00	0.7114	33
05/27/1990	09:19:00	0.7113	33
05/27/1990	09:19:00	0.7114	33
05/27/1990	09:20:00	0.7113	33
05/27/1990	09:20:00	0.7112	33
05/27/1990	09:20:00	0.7111	33
05/27/1990	09:20:00	0.711	33
05/27/1990	09:20:00	0.7112	33
05/27/1990	09:20:00	0.7113	33
05/27/1990	09:20:59	0.7112	33
05/27/1990	09:20:59	0.7114	33
05/27/1990	09:20:59	0.7113	33
05/27/1990	09:21:59	0.7113	33
05/27/1990	09:23:00	0.7112	33
05/27/1990	09:23:00	0.7113	33
05/27/1990	09:23:00	0.7112	33
05/27/1990	09:23:00	0.7111	33
05/27/1990	09:23:00	0.7112	33
05/27/1990	09:23:00	0.7111	33
05/27/1990	09:23:00	0.7112	33
05/27/1990	09:24:00	0.7111	33
05/27/1990	09:24:00	0.7112	33
05/27/1990	09:24:59	0.7113	33
05/27/1990	09:24:59	0.7112	33
05/27/1990	09:24:59	0.711	33
05/27/1990	09:24:59	0.7109	33
05/27/1990	09:24:59	0.7108	33
05/27/1990	09:26:00	0.7106	33
05/27/1990	09:26:00	0.7105	33
05/27/1990	09:26:00	0.7106	33
05/27/1990	09:26:00	0.7105	33
05/27/1990	09:26:00	0.7104	33
05/27/1990	09:26:00	0.7103	33
05/27/1990	09:26:00	0.7104	33
05/27/1990	09:26:00	0.7105	33
05/27/1990	09:26:00	0.7106	33
05/27/1990	09:27:00	0.7105	33
05/27/1990	09:27:00	0.7106	33
05/27/1990	09:27:00	0.7104	33
05/27/1990	09:27:00	0.7105	33
05/27/1990	09:27:00	0.7105	33
05/27/1990	09:27:00	0.7106	33
05/27/1990	09:27:00	0.7107	33
05/27/1990	09:27:00	0.7108	33
05/27/1990	09:27:59	0.7107	33
05/27/1990	09:27:59	0.7106	33
05/27/1990	09:27:59	0.7105	33
05/27/1990	09:27:59	0.7104	33
05/27/1990	09:27:59	0.7103	33
05/27/1990	09:27:59	0.7104	33
05/27/1990	09:27:59	0.7105	33
05/27/1990	09:27:59	0.7104	33
05/27/1990	09:27:59	0.7103	33
05/27/1990	09:27:59	0.7102	33
05/27/1990	09:29:00	0.7101	33
05/27/1990	09:29:00	0.71	33
05/27/1990	09:29:00	0.7101	33
05/27/1990	09:29:00	0.71	33
05/27/1990	09:29:00	0.7099	33
05/27/1990	09:29:00	0.7098	33
05/27/1990	09:29:00	0.7099	33
05/27/1990	09:29:00	0.7098	33
05/27/1990	09:30:00	0.7099	33
05/27/1990	09:30:00	0.71	33
05/27/1990	09:30:00	0.7099	33
05/27/1990	09:30:00	0.71	33
05/27/1990	09:30:00	0.7101	33
05/27/1990	09:30:00	0.71	33
05/27/1990	09:30:00	0.7099	33
05/27/1990	09:30:00	0.7098	33
05/27/1990	09:30:00	0.7099	33
05/27/1990	09:30:00	0.71	33
05/27/1990	09:30:59	0.7099	33
05/27/1990	09:30:59	0.7098	33
05/27/1990	09:30:59	0.7097	33
05/27/1990	09:30:59	0.7096	33
05/27/1990	09:30:59	0.7095	33
05/27/1990	09:30:59	0.7096	33
05/27/1990	09:30:59	0.7098	33
05/27/1990	09:30:59	0.7099	33
05/27/1990	09:30:59	0.7098	33
05/27/1990	09:30:59	0.7099	33
05/27/1990	09:30:59	0.7098	33
05/27/1990	09:30:59	0.7097	33
05/27/1990	09:30:59	0.7096	33
05/27/1990	09:30:59	0.7097	33
05/27/1990	09:30:59	0.7098	33
05/27/1990	09:32:00	0.7096	33
05/27/1990	09:32:00	0.7097	33
05/27/1990	09:32:00	0.7098	33
05/27/1990	09:32:00	0.7097	33
05/27/1990	09:32:00	0.7096	33
05/27/1990	09:32:00	0.7095	33
05/27/1990	09:32:00	0.7096	33
05/27/1990	09:33:00	0.7095	33
05/27/1990	09:33:00	0.7096	33
05/27/1990	09:33:00	0.7095	33
05/27/1990	09:33:00	0.7094	33
05/27/1990	09:33:00	0.7093	33
05/27/1990	09:33:59	0.7094	33
05/27/1990	09:33:59	0.7095	33
05/27/1990	09:33:59	0.7094	33
05/27/1990	09:33:59	0.7093	33
05/27/1990	09:33:59	0.7092	33
05/27/1990	09:33:59	0.7093	33
05/27/1990	09:33:59	0.7094	33
05/27/1990	09:33:59	0.7093	33
05/27/1990	09:33:59	0.7092	33
05/27/1990	09:33:59	0.7093	33
05/27/1990	09:34:59	0.7092	33
05/27/1990	09:34:59	0.7091	33
05/27/1990	09:34:59	0.709	33
05/27/1990	09:34:59	0.7091	33
05/27/1990	09:34:59	0.7092	33
05/27/1990	09:34:59	0.7091	33
05/27/1990	09:34:59	0.7092	33
05/27/1990	09:34:59	0.7093	33
05/27/1990	09:34:59	0.7092	33
05/27/1990	09:34:59	0.7093	33
05/27/1990	09:36:00	0.7092	33
05/27/1990	09:36:00	0.7091	33
05/27/1990	09:36:00	0.7092	33
05/27/1990	09:36:00	0.7091	33
05/27/1990	09:36:00	0.709	33
05/27/1990	09:36:00	0.7089	33
05/27/1990	09:36:00	0.7088	33
05/27/1990	09:36:00	0.7089	33
05/27/1990	09:36:00	0.709	33
05/27/1990	09:36:00	0.7089	33
05/27/1990	09:36:59	0.7088	33
05/27/1990	09:36:59	0.7089	33
05/27/1990	09:36:59	0.709	33
05/27/1990	09:36:59	0.7089	33
05/27/1990	09:36:59	0.7088	33
05/27/1990	09:36:59	0.7089	33
05/27/1990	09:36:59	0.709	33
05/27/1990	09:36:59	0.7089	33
05/27/1990	09:36:59	0.7088	33
05/27/1990	09:36:59	0.7089	33
05/27/1990	09:36:59	0.709	33
05/27/1990	09:36:59	0.7091	33
05/27/1990	09:37:59	0.7092	33
05/27/1990	09:37:59	0.7093	33
05/27/1990	09:37:59	0.7094	33
05/27/1990	09:37:59	0.7093	33
05/27/1990	09:37:59	0.7094	33
05/27/1990	09:37:59	0.7093	33
05/27/1990	09:37:59	0.7092	33
05/27/1990	09:37:59	0.7093	33
05/27/1990	09:37:59	0.7094	33
05/27/1990	09:37:59	0.7095	33
05/27/1990	09:39:00	0.7096	33
05/27/1990	09:39:00	0.7095	33
05/27/1990	09:39:00	0.7097	33
05/27/1990	09:39:00	0.7096	33
05/27/1990	09:39:00	0.7098	33
05/27/1990	09:39:00	0.7095	33
05/27/1990	09:39:00	0.7096	33
05/27/1990	09:40:00	0.7097	33
05/27/1990	09:40:00	0.7096	33
05/27/1990	09:40:00	0.7095	33
05/27/1990	09:40:00	0.7097	33
05/27/1990	09:40:00	0.7096	33
05/27/1990	09:40:00	0.7097	33
05/27/1990	09:40:00	0.7096	33
05/27/1990	09:40:59	0.7097	33
05/27/1990	09:40:59	0.7096	33
05/27/1990	09:40:59	0.7097	33
05/27/1990	09:40:59	0.7098	33
05/27/1990	09:40:59	0.7097	33
05/27/1990	09:40:59	0.7098	33
05/27/1990	09:40:59	0.71	33
05/27/1990	09:40:59	0.7101	33
05/27/1990	09:42:00	0.7102	33
05/27/1990	09:42:00	0.7104	33
05/27/1990	09:42:00	0.7105	33
05/27/1990	09:42:00	0.7103	33
05/27/1990	09:42:00	0.7106	33
05/27/1990	09:42:00	0.7105	33
05/27/1990	09:42:00	0.7107	33
05/27/1990	09:42:00	0.7106	33
05/27/1990	09:43:00	0.7104	33
05/27/1990	09:43:00	0.7103	33
05/27/1990	09:43:00	0.7104	33
05/27/1990	09:43:00	0.7105	33
05/27/1990	09:43:00	0.7106	33
05/27/1990	09:43:00	0.7105	33
05/27/1990	09:43:00	0.7104	33
05/27/1990	09:43:00	0.7105	33
05/27/1990	09:43:59	0.7104	33
05/27/1990	09:43:59	0.7103	33
05/27/1990	09:45:00	0.7102	33
05/27/1990	09:45:00	0.7101	33
05/27/1990	09:45:00	0.7102	33
05/27/1990	09:45:00	0.7103	33
05/27/1990	09:45:00	0.7102	33
05/27/1990	09:45:00	0.7103	33
05/27/1990	09:45:00	0.7102	33
05/27/1990	09:45:00	0.7104	33
05/27/1990	09:46:00	0.7103	33
05/27/1990	09:46:00	0.7104	33
05/27/1990	09:46:00	0.7103	33
05/27/1990	09:46:59	0.7102	33
05/27/1990	09:46:59	0.7103	33
05/27/1990	09:46:59	0.7104	33
05/27/1990	09:46:59	0.7103	33
05/27/1990	09:48:00	0.7102	33
05/27/1990	09:48:00	0.7101	33
05/27/1990	09:48:00	0.71	33
05/27/1990	09:48:00	0.7101	33
05/27/1990	09:49:00	0.71	33
05/27/1990	09:49:00	0.7099	33
05/27/1990	09:49:59	0.71	33
05/27/1990	09:49:59	0.7101	33
05/27/1990	09:49:59	0.71	33
05/27/1990	09:49:59	0.7102	33
05/27/1990	09:49:59	0.7103	33
05/27/1990	09:49:59	0.7104	33
05/27/1990	09:49:59	0.7103	33
05/27/1990	09:50:59	0.7102	33
05/27/1990	09:50:59	0.7103	33
05/27/1990	09:52:00	0.7102	33
05/27/1990	09:52:00	0.7101	33
05/27/1990	09:52:00	0.7102	33
05/27/1990	09:52:00	0.7101	33
05/27/1990	09:53:00	0.7102	33
05/27/1990	09:53:00	0.7101	33
05/27/1990	09:53:00	0.7102	33
05/27/1990	09:53:00	0.7101	33
05/27/1990	09:53:59	0.71	33
05/27/1990	09:53:59	0.7099	33
05/27/1990	09:53:59	0.7098	33
05/27/1990	09:53:59	0.7099	33
05/27/1990	09:55:00	0.7098	33
05/27/1990	09:55:00	0.7099	33
05/27/1990	09:55:00	0.71	33
05/27/1990	09:55:00	0.7099	33
05/27/1990	09:55:00	0.7098	33
05/27/1990	09:56:00	0.71	33
05/27/1990	09:56:00	0.7101	33
05/27/1990	09:56:59	0.71	33
05/27/1990	09:56:59	0.7099	33
05/27/1990	09:56:59	0.7098	33
05/27/1990	09:58:00	0.7096	33
05/27/1990	09:58:00	0.7097	33
05/27/1990	09:58:00	0.7096	33
05/27/1990	09:58:00	0.7095	33
05/27/1990	09:59:00	0.7094	33
05/27/1990	09:59:00	0.7096	33
05/27/1990	09:59:00	0.7095	33
05/27/1990	09:59:00	0.7094	33
05/27/1990	09:59:00	0.7095	33
05/27/1990	09:59:59	0.7096	33
05/27/1990	09:59:59	0.7097	33
05/27/1990	09:59:59	0.7098	33
05/27/1990	09:59:59	0.7097	33
05/27/1990	09:59:59	0.7096	33
05/27/1990	09:59:59	0.7097	33
05/27/1990	09:59:59	0.7095	33
05/27/1990	09:59:59	0.7096	33
05/27/1990	10:01:00	0.7098	33
05/27/1990	10:01:00	0.7099	33
05/27/1990	10:01:00	0.7098	33
05/27/1990	10:01:00	0.7099	33
05/27/1990	10:01:00	0.7098	33
05/27/1990	10:01:00	0.7097	33
05/27/1990	10:02:00	0.7096	33
05/27/1990	10:02:00	0.7097	33
05/27/1990	10:02:00	0.7096	33
05/27/1990	10:02:00	0.7095	33
05/27/1990	10:02:00	0.7096	33
05/27/1990	10:02:00	0.7095	33
05/27/1990	10:02:59	0.7096	33
05/27/1990	10:02:59	0.7097	33
05/27/1990	10:02:59	0.7096	33
05/27/1990	10:04:00	0.7095	33
05/27/1990	10:04:00	0.7094	33
05/27/1990	10:04:00	0.7095	33
05/27/1990	10:05:00	0.7096	33
05/27/1990	10:05:00	0.7095	33
05/27/1990	10:05:00	0.7096	33
05/27/1990	10:05:59	0.7097	33
05/27/1990	10:05:59	0.7096	33
05/27/1990	10:05:59	0.7098	33
05/27/1990	10:05:59	0.7096	33
05/27/1990	10:05:59	0.7097	33
05/27/1990	10:06:59	0.7095	33
05/27/1990	10:06:59	0.7094	33
05/27/1990	10:06:59	0.7093	33
05/27/1990	10:06:59	0.7092	33
05/27/1990	10:06:59	0.7093	33
05/27/1990	10:06:59	0.7094	33
05/27/1990	10:06:59	0.7092	33
05/27/1990	10:06:59	0.7091	33
05/27/1990	10:08:00	0.7092	33
05/27/1990	10:08:00	0.7091	33
05/27/1990	10:08:00	0.709	33
05/27/1990	10:08:00	0.7092	33
05/27/1990	10:08:00	0.709	33
05/27/1990	10:08:00	0.7091	33
05/27/1990	10:08:00	0.709	33
05/27/1990	10:08:00	0.7091	33
05/27/1990	10:09:00	0.7093	33
05/27/1990	10:09:00	0.7092	33
05/27/1990	10:09:00	0.7091	33
05/27/1990	10:09:00	0.709	33
05/27/1990	10:09:00	0.7091	33
05/27/1990	10:09:00	0.709	33
05/27/1990	10:09:59	0.7089	33
05/27/1990	10:09:59	0.7088	33
05/27/1990	10:09:59	0.7087	33
05/27/1990	10:09:59	0.7086	33
05/27/1990	10:09:59	0.7085	33
05/27/1990	10:09:59	0.7088	33
05/27/1990	10:09:59	0.7087	33
05/27/1990	10:11:00	0.7089	33
05/27/1990	10:11:00	0.709	33
05/27/1990	10:11:00	0.7091	33
05/27/1990	10:11:00	0.7092	33
05/27/1990	10:11:00	0.7093	33
05/27/1990	10:12:00	0.7092	33
05/27/1990	10:12:00	0.7093	33
05/27/1990	10:12:00	0.7094	33
05/27/1990	10:12:00	0.7093	33
05/27/1990	10:12:59	0.7095	33
05/27/1990	10:12:59	0.7096	33
05/27/1990	10:12:59	0.7095	33
05/27/1990	10:14:00	0.7096	33
05/27/1990	10:14:00	0.7094	33
05/27/1990	10:15:00	0.7095	33
05/27/1990	10:15:00	0.7094	33
05/27/1990	10:15:00	0.7095	33
05/27/1990	10:15:59	0.7096	33
05/27/1990	10:15:59	0.7095	33
05/27/1990	10:17:00	0.7096	33
05/27/1990	10:18:00	0.7095	33
05/27/1990	10:18:59	0.7093	33
05/27/1990	10:18:59	0.7091	33
05/27/1990	10:18:59	0.7092	33
05/27/1990	10:18:59	0.7091	33
05/27/1990	10:18:59	0.709	33
05/27/1990	10:18:59	0.7089	33
05/27/1990	10:19:59	0.7088	33
05/27/1990	10:19:59	0.7089	33
05/27/1990	10:19:59	0.7088	33
05/27/1990	10:19:59	0.7087	33
05/27/1990	10:19:59	0.7088	33
05/27/1990	10:19:59	0.7087	33
05/27/1990	10:19:59	0.7086	33
05/27/1990	10:21:00	0.7085	33
05/27/1990	10:21:00	0.7083	33
05/27/1990	10:21:00	0.7084	33
05/27/1990	10:21:00	0.7083	33
05/27/1990	10:21:00	0.7083	33
05/27/1990	10:21:59	0.7084	33
05/27/1990	10:22:59	0.7086	33
05/27/1990	10:22:59	0.7084	33
05/27/1990	10:22:59	0.7083	33
05/27/1990	10:22:59	0.7082	33
05/27/1990	10:22:59	0.7082	33
05/27/1990	10:22:59	0.7081	33
05/27/1990	10:22:59	0.708	33
05/27/1990	10:22:59	0.7081	33
05/27/1990	10:22:59	0.708	33
05/27/1990	10:22:59	0.7081	33
05/27/1990	10:22:59	0.7082	33
05/27/1990	10:22:59	0.7082	33
05/27/1990	10:24:00	0.7083	33
05/27/1990	10:24:00	0.7081	33
05/27/1990	10:24:00	0.7082	33
05/27/1990	10:24:00	0.7081	33
05/27/1990	10:24:00	0.708	33
05/27/1990	10:24:00	0.7079	33
05/27/1990	10:24:00	0.7078	33
05/27/1990	10:24:00	0.7077	33
05/27/1990	10:24:00	0.7078	33
05/27/1990	10:24:00	0.7077	33
05/27/1990	10:25:00	0.7076	33
05/27/1990	10:25:00	0.7077	33
05/27/1990	10:25:00	0.7078	33
05/27/1990	10:25:00	0.7079	33
05/27/1990	10:25:00	0.7076	33
05/27/1990	10:25:00	0.7078	33
05/27/1990	10:25:00	0.7077	33
05/27/1990	10:25:00	0.7078	33
05/27/1990	10:25:00	0.7079	33
05/27/1990	10:25:00	0.7078	33
05/27/1990	10:25:00	0.7077	33
05/27/1990	10:25:59	0.7078	33
05/27/1990	10:25:59	0.7079	33
05/27/1990	10:25:59	0.708	33
05/27/1990	10:25:59	0.7082	33
05/27/1990	10:25:59	0.7081	33
05/27/1990	10:25:59	0.7082	33
05/27/1990	10:27:00	0.7081	33
05/27/1990	10:27:00	0.708	33
05/27/1990	10:27:00	0.7081	33
05/27/1990	10:27:00	0.7082	33
05/27/1990	10:27:00	0.7081	33
05/27/1990	10:27:00	0.708	33
05/27/1990	10:27:00	0.7081	33
05/27/1990	10:27:00	0.7082	33
05/27/1990	10:27:00	0.7081	33
05/27/1990	10:27:00	0.7079	33
05/27/1990	10:28:00	0.708	33
05/27/1990	10:28:00	0.7081	33
05/27/1990	10:28:00	0.708	33
05/27/1990	10:28:00	0.7082	33
05/27/1990	10:28:00	0.7081	33
05/27/1990	10:28:00	0.7081	33
05/27/1990	10:28:59	0.7082	33
05/27/1990	10:28:59	0.7083	33
05/27/1990	10:28:59	0.7084	33
05/27/1990	10:28:59	0.7085	33
05/27/1990	10:28:59	0.7084	33
05/27/1990	10:28:59	0.7083	33
05/27/1990	10:30:00	0.7084	33
05/27/1990	10:30:00	0.7085	33
05/27/1990	10:30:00	0.7086	33
05/27/1990	10:30:00	0.7085	33
05/27/1990	10:30:00	0.7083	33
05/27/1990	10:31:00	0.7082	33
05/27/1990	10:31:00	0.7083	33
05/27/1990	10:31:00	0.7082	33
05/27/1990	10:31:00	0.7084	33
05/27/1990	10:31:59	0.7083	33
05/27/1990	10:31:59	0.7084	33
05/27/1990	10:31:59	0.7085	33
05/27/1990	10:31:59	0.7086	33
05/27/1990	10:31:59	0.7087	33
05/27/1990	10:31:59	0.7086	33
05/27/1990	10:31:59	0.7087	33
05/27/1990	10:31:59	0.7088	33
05/27/1990	10:31:59	0.7089	33
05/27/1990	10:33:00	0.709	33
05/27/1990	10:33:00	0.7092	33
05/27/1990	10:33:00	0.7091	33
05/27/1990	10:33:00	0.709	33
05/27/1990	10:34:00	0.7091	33
05/27/1990	10:34:00	0.709	33
05/27/1990	10:34:00	0.7091	33
05/27/1990	10:34:00	0.7092	33
05/27/1990	10:34:59	0.7093	33
05/27/1990	10:34:59	0.7092	33
05/27/1990	10:34:59	0.7093	33
05/27/1990	10:34:59	0.7092	33
05/27/1990	10:34:59	0.7091	33
05/27/1990	10:35:59	0.7092	33
05/27/1990	10:35:59	0.7093	33
05/27/1990	10:35:59	0.7092	33
05/27/1990	10:37:00	0.7091	33
05/27/1990	10:37:00	0.7092	33
05/27/1990	10:37:00	0.7091	33
05/27/1990	10:37:00	0.7092	33
05/27/1990	10:37:00	0.7093	33
05/27/1990	10:37:00	0.7094	33
05/27/1990	10:37:00	0.7095	33
05/27/1990	10:38:00	0.7094	33
05/27/1990	10:38:00	0.7093	33
05/27/1990	10:38:00	0.7094	33
05/27/1990	10:38:00	0.7095	33
05/27/1990	10:38:00	0.7096	33
05/27/1990	10:38:00	0.7097	33
05/27/1990	10:38:00	0.7096	33
05/27/1990	10:38:00	0.7097	33
05/27/1990	10:38:00	0.7098	33
05/27/1990	10:38:59	0.7099	33
05/27/1990	10:38:59	0.7098	33
05/27/1990	10:38:59	0.7097	33
05/27/1990	10:38:59	0.7098	33
05/27/1990	10:38:59	0.7099	33
05/27/1990	10:40:00	0.7098	33
05/27/1990	10:40:00	0.7099	33
05/27/1990	10:40:00	0.71	33
05/27/1990	10:41:00	0.7098	33
05/27/1990	10:41:00	0.7099	33
05/27/1990	10:41:00	0.71	33
05/27/1990	10:41:00	0.7101	33
05/27/1990	10:41:00	0.7102	33
05/27/1990	10:41:00	0.7101	33
05/27/1990	10:41:59	0.7102	33
05/27/1990	10:41:59	0.7101	33
05/27/1990	10:41:59	0.71	33
05/27/1990	10:43:00	0.7099	33
05/27/1990	10:43:00	0.7098	33
05/27/1990	10:44:00	0.7097	33
05/27/1990	10:44:00	0.7096	33
05/27/1990	10:44:00	0.7095	33
05/27/1990	10:44:59	0.7096	33
05/27/1990	10:44:59	0.7097	33
05/27/1990	10:44:59	0.7096	33
05/27/1990	10:44:59	0.7095	33
05/27/1990	10:44:59	0.7096	33
05/27/1990	10:44:59	0.7094	33
05/27/1990	10:44:59	0.7095	33
05/27/1990	10:46:00	0.7097	33
05/27/1990	10:46:00	0.7098	33
05/27/1990	10:46:00	0.7097	33
05/27/1990	10:46:00	0.7098	33
05/27/1990	10:46:00	0.7097	33
05/27/1990	10:47:00	0.7096	33
05/27/1990	10:47:00	0.7095	33
05/27/1990	10:47:00	0.7094	33
05/27/1990	10:47:59	0.7093	33
05/27/1990	10:47:59	0.7095	33
05/27/1990	10:47:59	0.7094	33
05/27/1990	10:47:59	0.7093	33
05/27/1990	10:47:59	0.7092	33
05/27/1990	10:47:59	0.7093	33
05/27/1990	10:49:00	0.7092	33
05/27/1990	10:49:00	0.7091	33
05/27/1990	10:49:00	0.7093	33
05/27/1990	10:50:00	0.7094	33
05/27/1990	10:50:59	0.7093	33
05/27/1990	10:50:59	0.7092	33
05/27/1990	10:50:59	0.7093	33
05/27/1990	10:50:59	0.7092	33
05/27/1990	10:51:59	0.7093	33
05/27/1990	10:51:59	0.7094	33
05/27/1990	10:53:00	0.7093	33
05/27/1990	10:53:00	0.7095	33
05/27/1990	10:54:00	0.7094	33
05/27/1990	10:54:00	0.7093	33
05/27/1990	10:54:00	0.7092	33
05/27/1990	10:54:59	0.7094	33
05/27/1990	10:56:00	0.7095	33
05/27/1990	10:56:00	0.7094	33
05/27/1990	10:57:00	0.7096	33
05/27/1990	10:57:59	0.7094	33
05/27/1990	10:57:59	0.7095	33
05/27/1990	10:57:59	0.7096	33
05/27/1990	10:57:59	0.7097	33
05/27/1990	10:59:00	0.7096	33
05/27/1990	11:00:00	0.7095	33
05/27/1990	11:00:00	0.7094	33
05/27/1990	11:00:59	0.7095	33
05/27/1990	11:00:59	0.7096	33
05/27/1990	11:02:00	0.7095	33
05/27/1990	11:02:00	0.7096	33
05/27/1990	11:02:00	0.7097	33
05/27/1990	11:02:00	0.7096	33
05/27/1990	11:03:00	0.7095	33
05/27/1990	11:03:00	0.7094	33
05/27/1990	11:03:00	0.7095	33
05/27/1990	11:03:00	0.7096	33
05/27/1990	11:03:59	0.7095	33
05/27/1990	11:03:59	0.7096	33
05/27/1990	11:04:59	0.7098	33
05/27/1990	11:04:59	0.7099	33
05/27/1990	11:04:59	0.71	33
05/27/1990	11:04:59	0.7099	33
05/27/1990	11:04:59	0.71	33
05/27/1990	11:06:00	0.7099	33
05/27/1990	11:06:00	0.71	33
05/27/1990	11:06:00	0.7099	33
05/27/1990	11:06:59	0.7101	33
05/27/1990	11:06:59	0.71	33
05/27/1990	11:06:59	0.7101	33
05/27/1990	11:06:59	0.71	33
05/27/1990	11:06:59	0.7099	33
05/27/1990	11:07:59	0.71	33
05/27/1990	11:07:59	0.7099	33
05/27/1990	11:07:59	0.7098	33
05/27/1990	11:07:59	0.7099	33
05/27/1990	11:07:59	0.71	33
05/27/1990	11:09:00	0.7099	33
05/27/1990	11:09:00	0.71	33
05/27/1990	11:09:00	0.7099	33
05/27/1990	11:09:00	0.71	33
05/27/1990	11:09:00	0.7101	33
05/27/1990	11:09:00	0.7102	33
05/27/1990	11:09:00	0.7103	33
05/27/1990	11:10:00	0.7103	33
05/27/1990	11:10:00	0.7104	33
05/27/1990	11:10:00	0.71	33
05/27/1990	11:10:00	0.7101	33
05/27/1990	11:10:59	0.71	33
05/27/1990	11:10:59	0.7102	33
05/27/1990	11:10:59	0.7101	33
05/27/1990	11:10:59	0.7102	33
05/27/1990	11:10:59	0.7103	33
05/27/1990	11:12:00	0.7102	33
05/27/1990	11:12:00	0.7103	33
05/27/1990	11:12:00	0.7102	33
05/27/1990	11:12:00	0.71	33
05/27/1990	11:12:00	0.7099	33
05/27/1990	11:12:00	0.7102	33
05/27/1990	11:13:00	0.7103	33
05/27/1990	11:13:00	0.7102	33
05/27/1990	11:13:00	0.7103	33
05/27/1990	11:13:00	0.7104	33
05/27/1990	11:13:00	0.7103	33
05/27/1990	11:13:00	0.7102	33
05/27/1990	11:13:00	0.7101	33
05/27/1990	11:13:00	0.71	33
05/27/1990	11:13:59	0.7102	33
05/27/1990	11:13:59	0.71	33
05/27/1990	11:13:59	0.7101	33
05/27/1990	11:13:59	0.71	33
05/27/1990	11:13:59	0.7101	33
05/27/1990	11:13:59	0.71	33
05/27/1990	11:15:00	0.7098	33
05/27/1990	11:15:00	0.7099	33
05/27/1990	11:15:00	0.7097	33
05/27/1990	11:15:00	0.7096	33
05/27/1990	11:16:00	0.7098	33
05/27/1990	11:16:00	0.7097	33
05/27/1990	11:16:00	0.7098	33
05/27/1990	11:16:00	0.7097	33
05/27/1990	11:16:00	0.7096	33
05/27/1990	11:16:00	0.7097	33
05/27/1990	11:16:59	0.7099	33
05/27/1990	11:16:59	0.7098	33
05/27/1990	11:18:00	0.7099	33
05/27/1990	11:18:00	0.7098	33
05/27/1990	11:19:00	0.71	33
05/27/1990	11:19:00	0.7101	33
05/27/1990	11:19:00	0.7102	33
05/27/1990	11:19:59	0.7101	33
05/27/1990	11:19:59	0.7102	33
05/27/1990	11:19:59	0.7104	33
05/27/1990	11:20:59	0.7103	33
05/27/1990	11:20:59	0.7104	33
05/27/1990	11:20:59	0.7106	33
05/27/1990	11:20:59	0.7107	33
05/27/1990	11:20:59	0.7108	33
05/27/1990	11:20:59	0.7105	33
05/27/1990	11:20:59	0.7107	33
05/27/1990	11:20:59	0.7106	33
05/27/1990	11:20:59	0.7105	33
05/27/1990	11:20:59	0.7106	33
05/27/1990	11:22:00	0.7107	33
05/27/1990	11:22:00	0.7106	33
05/27/1990	11:22:00	0.7107	33
05/27/1990	11:22:00	0.7106	33
05/27/1990	11:22:00	0.7107	33
05/27/1990	11:23:00	0.7106	33
05/27/1990	11:23:00	0.7107	33
05/27/1990	11:23:00	0.7106	33
05/27/1990	11:23:00	0.7105	33
05/27/1990	11:23:59	0.7107	33
05/27/1990	11:25:00	0.7106	33
05/27/1990	11:25:00	0.7107	33
05/27/1990	11:25:00	0.7108	33
05/27/1990	11:25:00	0.7106	33
05/27/1990	11:26:00	0.7105	33
05/27/1990	11:26:00	0.7104	33
05/27/1990	11:26:59	0.7103	33
05/27/1990	11:26:59	0.7102	33
05/27/1990	11:26:59	0.7103	33
05/27/1990	11:26:59	0.7104	33
05/27/1990	11:26:59	0.7103	33
05/27/1990	11:28:00	0.7105	33
05/27/1990	11:28:00	0.7106	33
05/27/1990	11:28:00	0.7105	33
05/27/1990	11:28:00	0.7106	33
05/27/1990	11:29:00	0.7107	33
05/27/1990	11:29:59	0.7106	33
05/27/1990	11:31:00	0.7105	33
05/27/1990	11:31:00	0.7106	33
05/27/1990	11:32:00	0.7105	33
05/27/1990	11:32:00	0.7104	33
05/27/1990	11:32:00	0.7103	33
05/27/1990	11:32:00	0.7102	33
05/27/1990	11:32:00	0.7101	33
05/27/1990	11:32:00	0.7102	33
05/27/1990	11:32:59	0.7103	33
05/27/1990	11:32:59	0.7102	33
05/27/1990	11:32:59	0.7101	33
05/27/1990	11:34:00	0.71	33
05/27/1990	11:34:00	0.7099	33
05/27/1990	11:34:00	0.7098	33
05/27/1990	11:34:00	0.7097	33
05/27/1990	11:34:00	0.7098	33
05/27/1990	11:34:00	0.7102	33
05/27/1990	11:34:00	0.7103	33
05/27/1990	11:35:00	0.7102	33
05/27/1990	11:35:00	0.7103	33
05/27/1990	11:35:00	0.7104	33
05/27/1990	11:35:00	0.7103	33
05/27/1990	11:35:00	0.7101	33
05/27/1990	11:35:59	0.7102	33
05/27/1990	11:35:59	0.7101	33
05/27/1990	11:35:59	0.71	33
05/27/1990	11:35:59	0.7101	33
05/27/1990	11:35:59	0.7102	33
05/27/1990	11:35:59	0.7101	33
05/27/1990	11:36:59	0.71	33
05/27/1990	11:36:59	0.7101	33
05/27/1990	11:36:59	0.7102	33
05/27/1990	11:38:00	0.7101	33
05/27/1990	11:38:00	0.71	33
05/27/1990	11:38:00	0.7099	33
05/27/1990	11:38:00	0.71	33
05/27/1990	11:38:00	0.7101	33
05/27/1990	11:38:00	0.71	33
05/27/1990	11:39:00	0.7099	33
05/27/1990	11:39:00	0.71	33
05/27/1990	11:39:00	0.7101	33
05/27/1990	11:39:59	0.71	33
05/27/1990	11:39:59	0.7099	33
05/27/1990	11:39:59	0.7098	33
05/27/1990	11:41:00	0.7099	33
05/27/1990	11:41:00	0.7098	33
05/27/1990	11:41:00	0.7097	33
05/27/1990	11:41:00	0.7096	33
05/27/1990	11:41:00	0.7095	33
05/27/1990	11:41:00	0.7094	33
05/27/1990	11:42:00	0.7095	33
05/27/1990	11:42:00	0.7097	33
05/27/1990	11:44:00	0.7096	33
05/27/1990	11:44:00	0.7097	33
05/27/1990	11:44:00	0.7098	33
05/27/1990	11:44:00	0.7099	33
05/27/1990	11:44:00	0.7098	33
05/27/1990	11:44:00	0.7099	33
05/27/1990	11:44:00	0.71	33
05/27/1990	11:44:00	0.7099	33
05/27/1990	11:44:00	0.71	33
05/27/1990	11:45:59	0.7099	33
05/27/1990	11:45:59	0.71	33
05/27/1990	11:47:00	0.7101	33
05/27/1990	11:48:00	0.71	33
05/27/1990	11:48:59	0.7101	33
05/27/1990	11:49:59	0.7102	33
05/27/1990	11:49:59	0.7103	33
05/27/1990	11:51:00	0.7102	33
05/27/1990	11:51:00	0.7103	33
05/27/1990	11:51:00	0.7104	33
05/27/1990	11:51:59	0.7105	33
05/27/1990	11:51:59	0.7106	33
05/27/1990	11:51:59	0.7107	33
05/27/1990	11:52:59	0.7108	33
05/27/1990	11:54:00	0.7107	33
05/27/1990	11:54:00	0.7108	33
05/27/1990	11:54:00	0.7107	33
05/27/1990	11:54:00	0.7106	33
05/27/1990	11:54:00	0.7105	33
05/27/1990	11:55:00	0.7106	33
05/27/1990	11:55:00	0.7105	33
05/27/1990	11:55:00	0.7104	33
05/27/1990	11:55:00	0.7105	33
05/27/1990	11:55:00	0.7106	33
05/27/1990	11:55:00	0.7104	33
05/27/1990	11:55:59	0.7106	33
05/27/1990	11:55:59	0.7105	33
05/27/1990	11:55:59	0.7104	33
05/27/1990	11:55:59	0.7103	33
05/27/1990	11:55:59	0.7102	33
05/27/1990	11:57:00	0.7103	33
05/27/1990	11:58:00	0.7104	33
05/27/1990	11:58:00	0.7105	33
05/27/1990	11:58:00	0.7104	33
05/27/1990	11:58:00	0.7103	33
05/27/1990	11:58:00	0.7102	33
05/27/1990	11:58:00	0.7101	33
05/27/1990	11:58:59	0.7102	33
05/27/1990	11:58:59	0.7103	33
05/27/1990	12:00:00	0.7104	33
05/27/1990	12:00:00	0.7103	33
05/27/1990	12:00:00	0.7102	33
05/27/1990	12:01:00	0.7101	33
05/27/1990	12:01:00	0.7102	33
05/27/1990	12:01:00	0.7103	33
05/27/1990	12:03:00	0.7102	33
05/27/1990	12:03:00	0.7101	33
05/27/1990	12:03:00	0.7102	33
05/27/1990	12:04:00	0.71	33
05/27/1990	12:04:00	0.7101	33
05/27/1990	12:04:59	0.7101	33
05/27/1990	12:05:59	0.71	33
05/27/1990	12:05:59	0.7099	33
05/27/1990	12:07:00	0.71	33
05/27/1990	12:07:00	0.7101	33
05/27/1990	12:07:00	0.71	33
05/27/1990	12:08:00	0.7102	33
05/27/1990	12:10:00	0.7101	33
05/27/1990	12:10:00	0.71	33
05/27/1990	12:10:00	0.7101	33
05/27/1990	12:10:00	0.7099	33
05/27/1990	12:11:00	0.71	33
05/27/1990	12:11:00	0.7099	33
05/27/1990	12:11:59	0.71	33
05/27/1990	12:14:59	0.7099	33
05/27/1990	12:16:00	0.7098	33
05/27/1990	12:16:00	0.7099	33
05/27/1990	12:17:00	0.71	33
05/27/1990	12:17:00	0.7099	33
05/27/1990	12:17:00	0.7098	33
05/27/1990	12:17:00	0.7097	33
05/27/1990	12:17:59	0.7096	33
05/27/1990	12:19:00	0.7097	33
05/27/1990	12:20:00	0.7098	33
05/27/1990	12:20:00	0.7097	33
05/27/1990	12:20:00	0.7096	33
05/27/1990	12:20:00	0.7095	33
05/27/1990	12:20:59	0.7097	33
05/27/1990	12:20:59	0.7095	33
05/27/1990	12:20:59	0.7094	33
05/27/1990	12:21:59	0.7093	33
05/27/1990	12:21:59	0.7092	33
05/27/1990	12:21:59	0.7091	33
05/27/1990	12:21:59	0.709	33
05/27/1990	12:21:59	0.7092	33
05/27/1990	12:21:59	0.7091	33
05/27/1990	12:21:59	0.709	33
05/27/1990	12:21:59	0.7092	33
05/27/1990	12:23:00	0.7093	33
05/27/1990	12:23:00	0.7092	33
05/27/1990	12:23:00	0.7093	33
05/27/1990	12:23:00	0.7094	33
05/27/1990	12:23:00	0.7095	33
05/27/1990	12:24:00	0.7094	33
05/27/1990	12:24:00	0.7093	33
05/27/1990	12:24:00	0.7092	33
05/27/1990	12:24:59	0.7091	33
05/27/1990	12:24:59	0.709	33
05/27/1990	12:26:00	0.7089	33
05/27/1990	12:26:00	0.709	33
05/27/1990	12:27:59	0.7091	33
05/27/1990	12:27:59	0.7089	33
05/27/1990	12:27:59	0.7088	33
05/27/1990	12:27:59	0.7089	33
05/27/1990	12:29:00	0.7091	33
05/27/1990	12:29:00	0.7092	33
05/27/1990	12:29:00	0.7092	33
05/27/1990	12:30:00	0.7091	33
05/27/1990	12:30:00	0.709	33
05/27/1990	12:30:00	0.7091	33
05/27/1990	12:30:59	0.7092	33
05/27/1990	12:30:59	0.7091	33
05/27/1990	12:30:59	0.7092	33
05/27/1990	12:30:59	0.7093	33
05/27/1990	12:32:00	0.7092	33
05/27/1990	12:33:00	0.7093	33
05/27/1990	12:33:00	0.7094	33
05/27/1990	12:33:00	0.7091	33
05/27/1990	12:33:00	0.709	33
05/27/1990	12:33:00	0.7089	33
05/27/1990	12:33:00	0.7088	33
05/27/1990	12:33:00	0.7087	33
05/27/1990	12:33:59	0.7086	33
05/27/1990	12:33:59	0.7085	33
05/27/1990	12:33:59	0.7086	33
05/27/1990	12:33:59	0.7087	33
05/27/1990	12:33:59	0.7085	33
05/27/1990	12:33:59	0.7087	33
05/27/1990	12:33:59	0.7086	33
05/27/1990	12:33:59	0.7087	33
05/27/1990	12:33:59	0.7088	33
05/27/1990	12:34:59	0.7089	33
05/27/1990	12:34:59	0.709	33
05/27/1990	12:34:59	0.7089	33
05/27/1990	12:34:59	0.7088	33
05/27/1990	12:36:00	0.709	33
05/27/1990	12:36:00	0.7089	33
05/27/1990	12:36:00	0.709	33
05/27/1990	12:36:59	0.7091	33
05/27/1990	12:37:59	0.7092	33
05/27/1990	12:37:59	0.7093	33
05/27/1990	12:39:00	0.7092	33
05/27/1990	12:39:00	0.7094	33
05/27/1990	12:40:00	0.7095	33
05/27/1990	12:40:59	0.7096	33
05/27/1990	12:40:59	0.7097	33
05/27/1990	12:40:59	0.7096	33
05/27/1990	12:42:00	0.7098	33
05/27/1990	12:42:00	0.7097	33
05/27/1990	12:43:59	0.7098	33
05/27/1990	12:45:00	0.7098	33
05/27/1990	12:45:00	0.7097	33
05/27/1990	12:45:00	0.7095	33
05/27/1990	12:45:00	0.7096	33
05/27/1990	12:46:00	0.7097	33
05/27/1990	12:46:00	0.7098	33
05/27/1990	12:46:59	0.7097	33
05/27/1990	12:46:59	0.7098	33
05/27/1990	12:49:00	0.7097	33
05/27/1990	12:49:59	0.7096	33
05/27/1990	12:49:59	0.7095	33
05/27/1990	12:50:59	0.7096	33
05/27/1990	12:50:59	0.7095	33
05/27/1990	12:50:59	0.7096	33
05/27/1990	12:52:00	0.7095	33
05/27/1990	12:52:00	0.7094	33
05/27/1990	12:53:59	0.7097	33
05/27/1990	12:53:59	0.7094	33
05/27/1990	12:53:59	0.7095	33
05/27/1990	12:53:59	0.7094	33
05/27/1990	12:53:59	0.7093	33
05/27/1990	12:53:59	0.7094	33
05/27/1990	12:55:00	0.7093	33
05/27/1990	12:56:00	0.7094	33
05/27/1990	12:59:00	0.7095	33
05/27/1990	12:59:59	0.7094	33
05/27/1990	12:59:59	0.7093	33
05/27/1990	13:01:00	0.7094	33
05/27/1990	13:01:00	0.7096	33
05/27/1990	13:02:00	0.7095	33
05/27/1990	13:02:59	0.7094	33
05/27/1990	13:04:00	0.7093	33
05/27/1990	13:04:00	0.7092	33
05/27/1990	13:05:00	0.7093	33
05/27/1990	13:05:00	0.7091	33
05/27/1990	13:05:00	0.7093	33
05/27/1990	13:05:59	0.7092	33
05/27/1990	13:05:59	0.7091	33
05/27/1990	13:06:59	0.7092	33
05/27/1990	13:06:59	0.7093	33
05/27/1990	13:08:00	0.7094	33
05/27/1990	13:08:00	0.7093	33
05/27/1990	13:08:00	0.7092	33
05/27/1990	13:09:00	0.7091	33
05/27/1990	13:09:00	0.709	33
05/27/1990	13:09:00	0.7091	33
05/27/1990	13:09:59	0.709	33
05/27/1990	13:09:59	0.7089	33
05/27/1990	13:09:59	0.7088	33
05/27/1990	13:11:00	0.7087	33
05/27/1990	13:11:00	0.7085	33
05/27/1990	13:11:00	0.7084	33
05/27/1990	13:11:00	0.7083	33
05/27/1990	13:11:00	0.7084	33
05/27/1990	13:11:00	0.7083	33
05/27/1990	13:11:00	0.7084	33
05/27/1990	13:11:00	0.7085	33
05/27/1990	13:11:00	0.7084	33
05/27/1990	13:12:00	0.7085	33
05/27/1990	13:12:00	0.7084	33
05/27/1990	13:12:00	0.7085	33
05/27/1990	13:12:00	0.7086	33
05/27/1990	13:12:00	0.7085	33
05/27/1990	13:12:00	0.7086	33
05/27/1990	13:12:59	0.7085	33
05/27/1990	13:12:59	0.7086	33
05/27/1990	13:14:00	0.7087	33
05/27/1990	13:14:00	0.7086	33
05/27/1990	13:14:00	0.7085	33
05/27/1990	13:14:00	0.7084	33
05/27/1990	13:14:00	0.7085	33
05/27/1990	13:15:00	0.7086	33
05/27/1990	13:15:00	0.7085	33
05/27/1990	13:15:59	0.7086	33
05/27/1990	13:15:59	0.7085	33
05/27/1990	13:15:59	0.7084	33
05/27/1990	13:15:59	0.7085	33
05/27/1990	13:15:59	0.7084	33
05/27/1990	13:17:00	0.7085	33
05/27/1990	13:18:00	0.7086	33
05/27/1990	13:18:59	0.7085	33
05/27/1990	13:18:59	0.7087	33
05/27/1990	13:18:59	0.7086	33
05/27/1990	13:19:59	0.7085	33
05/27/1990	13:21:00	0.7086	33
05/27/1990	13:21:00	0.7087	33
05/27/1990	13:21:00	0.7088	33
05/27/1990	13:21:59	0.7087	33
05/27/1990	13:21:59	0.7086	33
05/27/1990	13:21:59	0.7087	33
05/27/1990	13:21:59	0.7088	33
05/27/1990	13:21:59	0.7087	33
05/27/1990	13:21:59	0.7086	33
05/27/1990	13:22:59	0.7085	33
05/27/1990	13:22:59	0.7084	33
05/27/1990	13:24:00	0.7083	33
05/27/1990	13:24:00	0.7082	33
05/27/1990	13:24:00	0.7081	33
05/27/1990	13:24:00	0.708	33
05/27/1990	13:24:00	0.7081	33
05/27/1990	13:24:00	0.7082	33
05/27/1990	13:24:00	0.7083	33
05/27/1990	13:24:00	0.7084	33
05/27/1990	13:24:00	0.7083	33
05/27/1990	13:25:00	0.7082	33
05/27/1990	13:25:00	0.7081	33
05/27/1990	13:25:00	0.7082	33
05/27/1990	13:25:00	0.7083	33
05/27/1990	13:25:59	0.7084	33
05/27/1990	13:25:59	0.7083	33
05/27/1990	13:25:59	0.7082	33
05/27/1990	13:27:00	0.7083	33
05/27/1990	13:27:00	0.7084	33
05/27/1990	13:28:00	0.7085	33
05/27/1990	13:28:00	0.7086	33
05/27/1990	13:28:00	0.7087	33
05/27/1990	13:28:59	0.7088	33
05/27/1990	13:30:00	0.7086	33
05/27/1990	13:31:00	0.7085	33
05/27/1990	13:31:00	0.7086	33
05/27/1990	13:31:00	0.7089	33
05/27/1990	13:31:59	0.709	33
05/27/1990	13:31:59	0.7092	33
05/27/1990	13:31:59	0.7089	33
05/27/1990	13:33:00	0.709	33
05/27/1990	13:33:00	0.7087	33
05/27/1990	13:34:00	0.7088	33
05/27/1990	13:34:00	0.709	33
05/27/1990	13:34:00	0.7087	33
05/27/1990	13:34:00	0.7086	33
05/27/1990	13:34:00	0.7088	33
05/27/1990	13:34:59	0.7089	33
05/27/1990	13:35:59	0.7088	33
05/27/1990	13:35:59	0.7089	33
05/27/1990	13:37:00	0.7088	33
05/27/1990	13:38:00	0.7089	33
05/27/1990	13:40:00	0.7088	33
05/27/1990	13:40:00	0.7089	33
05/27/1990	13:41:00	0.7088	33
05/27/1990	13:41:00	0.7089	33
05/27/1990	13:41:00	0.709	33
05/27/1990	13:41:59	0.7088	33
05/27/1990	13:41:59	0.7087	33
05/27/1990	13:43:00	0.7088	33
05/27/1990	13:43:00	0.7086	33
05/27/1990	13:43:00	0.7085	33
05/27/1990	13:43:00	0.7084	33
05/27/1990	13:43:00	0.7085	33
05/27/1990	13:44:00	0.7086	33
05/27/1990	13:46:00	0.7085	33
05/27/1990	13:46:00	0.7086	33
05/27/1990	13:47:59	0.7087	33
05/27/1990	13:47:59	0.7086	33
05/27/1990	13:49:00	0.7087	33
05/27/1990	13:49:00	0.7086	33
05/27/1990	13:49:00	0.7085	33
05/27/1990	13:50:00	0.7086	33
05/27/1990	13:50:00	0.7085	33
05/27/1990	13:50:00	0.7086	33
05/27/1990	13:53:00	0.7087	33
05/27/1990	13:54:00	0.7088	33
05/27/1990	13:54:00	0.7087	33
05/27/1990	13:54:00	0.7088	33
05/27/1990	13:54:59	0.7087	33
05/27/1990	13:54:59	0.7086	33
05/27/1990	13:54:59	0.7087	33
05/27/1990	13:54:59	0.7088	33
05/27/1990	13:54:59	0.7087	33
05/27/1990	13:54:59	0.7086	33
05/27/1990	13:54:59	0.7087	33
05/27/1990	13:54:59	0.7088	33
05/27/1990	13:56:00	0.7089	33
05/27/1990	13:56:00	0.709	33
05/27/1990	13:56:00	0.7089	33
05/27/1990	13:56:00	0.709	33
05/27/1990	13:56:00	0.7089	33
05/27/1990	13:56:00	0.7088	33
05/27/1990	13:57:00	0.7089	33
05/27/1990	13:57:00	0.709	33
05/27/1990	13:57:00	0.7091	33
05/27/1990	13:57:00	0.709	33
05/27/1990	13:57:00	0.7089	33
05/27/1990	13:57:00	0.709	33
05/27/1990	13:57:59	0.7091	33
05/27/1990	13:57:59	0.709	33
05/27/1990	13:57:59	0.7089	33
05/27/1990	13:57:59	0.709	33
05/27/1990	13:57:59	0.7091	33
05/27/1990	13:57:59	0.709	33
05/27/1990	13:57:59	0.7089	33
05/27/1990	13:57:59	0.709	33
05/27/1990	13:57:59	0.7089	33
05/27/1990	13:59:00	0.7088	33
05/27/1990	13:59:00	0.7087	33
05/27/1990	13:59:00	0.7088	33
05/27/1990	13:59:00	0.7087	33
05/27/1990	13:59:00	0.7086	33
05/27/1990	13:59:00	0.7087	33
05/27/1990	13:59:00	0.7086	33
05/27/1990	13:59:00	0.7087	33
05/27/1990	13:59:00	0.7086	33
05/27/1990	14:00:00	0.7085	49
05/28/1990	07:19:59	0.7065	41
05/28/1990	07:19:59	0.7064	33
05/28/1990	07:19:59	0.7065	33
05/28/1990	07:19:59	0.7064	33
05/28/1990	07:19:59	0.7063	33
05/28/1990	07:19:59	0.7062	33
05/28/1990	07:19:59	0.7063	33
05/28/1990	07:19:59	0.7064	33
05/28/1990	07:19:59	0.7063	33
05/28/1990	07:21:00	0.7064	33
05/28/1990	07:21:00	0.7063	33
05/28/1990	07:21:00	0.7062	33
05/28/1990	07:21:00	0.7063	33
05/28/1990	07:21:00	0.7064	33
05/28/1990	07:21:00	0.7063	33
05/28/1990	07:21:00	0.7062	33
05/28/1990	07:21:00	0.7063	33
05/28/1990	07:21:00	0.7064	33
05/28/1990	07:21:59	0.7063	33
05/28/1990	07:21:59	0.7064	33
05/28/1990	07:21:59	0.7065	33
05/28/1990	07:21:59	0.7064	33
05/28/1990	07:21:59	0.7065	33
05/28/1990	07:22:59	0.7064	33
05/28/1990	07:22:59	0.7065	33
05/28/1990	07:22:59	0.7064	33
05/28/1990	07:22:59	0.7065	33
05/28/1990	07:22:59	0.7066	33
05/28/1990	07:22:59	0.7065	33
05/28/1990	07:24:00	0.7064	33
05/28/1990	07:24:00	0.7065	33
05/28/1990	07:24:00	0.7066	33
05/28/1990	07:24:00	0.7065	33
05/28/1990	07:24:00	0.7066	33
05/28/1990	07:24:00	0.7065	33
05/28/1990	07:24:00	0.7066	33
05/28/1990	07:25:00	0.7065	33
05/28/1990	07:25:00	0.7064	33
05/28/1990	07:25:00	0.7065	33
05/28/1990	07:25:00	0.7066	33
05/28/1990	07:25:59	0.7065	33
05/28/1990	07:25:59	0.7066	33
05/28/1990	07:25:59	0.7065	33
05/28/1990	07:25:59	0.7067	33
05/28/1990	07:25:59	0.7068	33
05/28/1990	07:25:59	0.7067	33
05/28/1990	07:27:00	0.7068	33
05/28/1990	07:27:00	0.7067	33
05/28/1990	07:27:00	0.7066	33
05/28/1990	07:27:00	0.7067	33
05/28/1990	07:28:00	0.7068	33
05/28/1990	07:28:00	0.7067	33
05/28/1990	07:28:00	0.7068	33
05/28/1990	07:28:00	0.7067	33
05/28/1990	07:28:00	0.7066	33
05/28/1990	07:28:00	0.7067	33
05/28/1990	07:28:59	0.7066	33
05/28/1990	07:28:59	0.7067	33
05/28/1990	07:28:59	0.7066	33
05/28/1990	07:28:59	0.7067	33
05/28/1990	07:28:59	0.7066	33
05/28/1990	07:30:00	0.7067	33
05/28/1990	07:30:00	0.7066	33
05/28/1990	07:31:59	0.7067	33
05/28/1990	07:31:59	0.7066	33
05/28/1990	07:31:59	0.7067	33
05/28/1990	07:33:00	0.7068	33
05/28/1990	07:34:00	0.7069	33
05/28/1990	07:34:00	0.7068	33
05/28/1990	07:34:00	0.7067	33
05/28/1990	07:34:00	0.7068	33
05/28/1990	07:34:00	0.7069	33
05/28/1990	07:34:00	0.7068	33
05/28/1990	07:34:59	0.7069	33
05/28/1990	07:34:59	0.7068	33
05/28/1990	07:34:59	0.7069	33
05/28/1990	07:34:59	0.7068	33
05/28/1990	07:35:59	0.7069	33
05/28/1990	07:35:59	0.707	33
05/28/1990	07:35:59	0.7071	33
05/28/1990	07:37:00	0.707	33
05/28/1990	07:37:00	0.7071	33
05/28/1990	07:37:00	0.7072	33
05/28/1990	07:37:00	0.7071	33
05/28/1990	07:38:00	0.707	33
05/28/1990	07:38:00	0.7071	33
05/28/1990	07:38:00	0.707	33
05/28/1990	07:38:00	0.7069	33
05/28/1990	07:38:00	0.707	33
05/28/1990	07:38:59	0.7069	33
05/28/1990	07:38:59	0.707	33
05/28/1990	07:38:59	0.7071	33
05/28/1990	07:38:59	0.707	33
05/28/1990	07:38:59	0.7069	33
05/28/1990	07:40:00	0.707	33
05/28/1990	07:40:00	0.7069	33
05/28/1990	07:40:00	0.707	33
05/28/1990	07:41:00	0.7069	33
05/28/1990	07:41:59	0.707	33
05/28/1990	07:41:59	0.7069	33
05/28/1990	07:43:00	0.7068	33
05/28/1990	07:44:00	0.7069	33
05/28/1990	07:44:59	0.7068	33
05/28/1990	07:44:59	0.7069	33
05/28/1990	07:44:59	0.7068	33
05/28/1990	07:46:00	0.7067	33
05/28/1990	07:46:00	0.7068	33
05/28/1990	07:47:00	0.7067	33
05/28/1990	07:47:59	0.7068	33
05/28/1990	07:47:59	0.7067	33
05/28/1990	07:47:59	0.7066	33
05/28/1990	07:47:59	0.7067	33
05/28/1990	07:47:59	0.7066	33
05/28/1990	07:47:59	0.7067	33
05/28/1990	07:49:00	0.7068	33
05/28/1990	07:49:00	0.7067	33
05/28/1990	07:50:00	0.7068	33
05/28/1990	07:50:00	0.7067	33
05/28/1990	07:50:59	0.7066	33
05/28/1990	07:50:59	0.7067	33
05/28/1990	07:50:59	0.7066	33
05/28/1990	07:51:59	0.7068	33
05/28/1990	07:51:59	0.7067	33
05/28/1990	07:51:59	0.7068	33
05/28/1990	07:51:59	0.7067	33
05/28/1990	07:51:59	0.7066	33
05/28/1990	07:53:00	0.7067	33
05/28/1990	07:53:00	0.7068	33
05/28/1990	07:54:00	0.7067	33
05/28/1990	07:56:00	0.7066	33
05/28/1990	07:56:00	0.7065	33
05/28/1990	07:56:00	0.7064	33
05/28/1990	07:56:00	0.7065	33
05/28/1990	07:57:00	0.7066	33
05/28/1990	07:57:00	0.7065	33
05/28/1990	07:57:59	0.7066	33
05/28/1990	07:57:59	0.7065	33
05/28/1990	07:57:59	0.7064	33
05/28/1990	07:59:00	0.7063	33
05/28/1990	07:59:00	0.7062	33
05/28/1990	07:59:00	0.7063	33
05/28/1990	07:59:00	0.7064	33
05/28/1990	08:00:00	0.7063	33
05/28/1990	08:00:59	0.7064	33
05/28/1990	08:00:59	0.7065	33
05/28/1990	08:00:59	0.7064	33
05/28/1990	08:00:59	0.7065	33
05/28/1990	08:02:00	0.7066	33
05/28/1990	08:02:00	0.7065	33
05/28/1990	08:02:00	0.7064	33
05/28/1990	08:03:00	0.7065	33
05/28/1990	08:03:00	0.7066	33
05/28/1990	08:03:59	0.7065	33
05/28/1990	08:03:59	0.7064	33
05/28/1990	08:03:59	0.7065	33
05/28/1990	08:04:59	0.7066	33
05/28/1990	08:04:59	0.7067	33
05/28/1990	08:04:59	0.7068	33
05/28/1990	08:04:59	0.7067	33
05/28/1990	08:04:59	0.7066	33
05/28/1990	08:06:59	0.7067	33
05/28/1990	08:06:59	0.7066	33
05/28/1990	08:06:59	0.7067	33
05/28/1990	08:07:59	0.7066	33
05/28/1990	08:09:00	0.7065	33
05/28/1990	08:10:00	0.7064	33
05/28/1990	08:10:00	0.7063	33
05/28/1990	08:10:59	0.7064	33
05/28/1990	08:10:59	0.7065	33
05/28/1990	08:12:00	0.7066	33
05/28/1990	08:12:00	0.7067	33
05/28/1990	08:13:00	0.7066	33
05/28/1990	08:13:00	0.7065	33
05/28/1990	08:15:00	0.7067	33
05/28/1990	08:16:00	0.7066	33
05/28/1990	08:16:00	0.7067	33
05/28/1990	08:16:00	0.7066	33
05/28/1990	08:16:00	0.7067	33
05/28/1990	08:16:59	0.7068	33
05/28/1990	08:18:00	0.7069	33
05/28/1990	08:19:59	0.7068	33
05/28/1990	08:20:59	0.7069	33
05/28/1990	08:20:59	0.7068	33
05/28/1990	08:20:59	0.7069	33
05/28/1990	08:20:59	0.707	33
05/28/1990	08:22:00	0.7069	33
05/28/1990	08:22:00	0.707	33
05/28/1990	08:22:00	0.7069	33
05/28/1990	08:23:00	0.707	33
05/28/1990	08:23:00	0.7069	33
05/28/1990	08:23:00	0.707	33
05/28/1990	08:25:00	0.7071	33
05/28/1990	08:26:00	0.707	33
05/28/1990	08:26:59	0.7072	33
05/28/1990	08:26:59	0.7073	33
05/28/1990	08:28:00	0.7072	33
05/28/1990	08:28:00	0.7071	33
05/28/1990	08:29:00	0.7072	33
05/28/1990	08:29:00	0.7071	33
05/28/1990	08:31:00	0.707	33
05/28/1990	08:31:00	0.7071	33
05/28/1990	08:32:59	0.7072	33
05/28/1990	08:32:59	0.7073	33
05/28/1990	08:32:59	0.7072	33
05/28/1990	08:35:59	0.7071	33
05/28/1990	08:36:59	0.7072	33
05/28/1990	08:38:00	0.7071	33
05/28/1990	08:38:00	0.7072	33
05/28/1990	08:39:00	0.7071	33
05/28/1990	08:39:00	0.707	33
05/28/1990	08:39:59	0.7071	33
05/28/1990	08:39:59	0.707	33
05/28/1990	08:39:59	0.7069	33
05/28/1990	08:39:59	0.7068	33
05/28/1990	08:41:00	0.7069	33
05/28/1990	08:41:00	0.7068	33
05/28/1990	08:42:00	0.7069	33
05/28/1990	08:42:00	0.7068	33
05/28/1990	08:42:59	0.7067	33
05/28/1990	08:42:59	0.7068	33
05/28/1990	08:42:59	0.7067	33
05/28/1990	08:44:00	0.7069	33
05/28/1990	08:45:00	0.7068	33
05/28/1990	08:45:00	0.7069	33
05/28/1990	08:45:00	0.7068	33
05/28/1990	08:45:00	0.7069	33
05/28/1990	08:45:59	0.707	33
05/28/1990	08:45:59	0.7069	33
05/28/1990	08:47:00	0.7071	33
05/28/1990	08:47:00	0.707	33
05/28/1990	08:48:00	0.7071	33
05/28/1990	08:48:00	0.7072	33
05/28/1990	08:48:59	0.707	33
05/28/1990	08:48:59	0.7069	33
05/28/1990	08:49:59	0.7072	33
05/28/1990	08:49:59	0.7071	33
05/28/1990	08:49:59	0.7072	33
05/28/1990	08:49:59	0.7071	33
05/28/1990	08:51:00	0.7072	33
05/28/1990	08:51:00	0.7073	33
05/28/1990	08:51:59	0.7072	33
05/28/1990	08:51:59	0.7073	33
05/28/1990	08:52:59	0.7074	33
05/28/1990	08:52:59	0.7073	33
05/28/1990	08:52:59	0.7074	33
05/28/1990	08:52:59	0.7073	33
05/28/1990	08:54:00	0.7074	33
05/28/1990	08:54:00	0.7073	33
05/28/1990	08:54:00	0.7074	33
05/28/1990	08:55:00	0.7073	33
05/28/1990	08:55:00	0.7074	33
05/28/1990	08:55:00	0.7075	33
05/28/1990	08:55:00	0.7074	33
05/28/1990	08:55:00	0.7073	33
05/28/1990	08:55:00	0.7075	33
05/28/1990	08:55:00	0.7076	33
05/28/1990	08:55:59	0.7075	33
05/28/1990	08:55:59	0.7074	33
05/28/1990	08:55:59	0.7075	33
05/28/1990	08:55:59	0.7076	33
05/28/1990	08:57:00	0.7075	33
05/28/1990	08:57:00	0.7076	33
05/28/1990	08:57:00	0.7077	33
05/28/1990	08:57:00	0.7076	33
05/28/1990	08:57:00	0.7077	33
05/28/1990	08:57:00	0.7076	33
05/28/1990	08:58:00	0.7077	33
05/28/1990	08:58:00	0.7079	33
05/28/1990	08:58:00	0.7078	33
05/28/1990	08:58:00	0.7078	33
05/28/1990	08:58:00	0.708	33
05/28/1990	08:58:00	0.7079	33
05/28/1990	08:58:59	0.7081	33
05/28/1990	08:58:59	0.708	33
05/28/1990	08:58:59	0.7081	33
05/28/1990	08:58:59	0.708	33
05/28/1990	09:00:00	0.7081	33
05/28/1990	09:00:00	0.708	33
05/28/1990	09:00:00	0.7081	33
05/28/1990	09:00:00	0.7082	33
05/28/1990	09:00:00	0.7081	33
05/28/1990	09:01:00	0.7082	33
05/28/1990	09:01:00	0.7083	33
05/28/1990	09:01:00	0.7082	33
05/28/1990	09:01:00	0.7083	33
05/28/1990	09:01:00	0.7082	33
05/28/1990	09:01:00	0.7083	33
05/28/1990	09:01:00	0.7082	33
05/28/1990	09:01:00	0.7083	33
05/28/1990	09:01:59	0.7084	33
05/28/1990	09:01:59	0.7085	33
05/28/1990	09:03:00	0.7084	33
05/28/1990	09:03:00	0.7085	33
05/28/1990	09:03:00	0.7086	33
05/28/1990	09:03:00	0.7085	33
05/28/1990	09:04:00	0.7084	33
05/28/1990	09:04:00	0.7083	33
05/28/1990	09:04:00	0.7084	33
05/28/1990	09:04:00	0.7085	33
05/28/1990	09:04:59	0.7086	33
05/28/1990	09:04:59	0.7087	33
05/28/1990	09:04:59	0.7086	33
05/28/1990	09:04:59	0.7087	33
05/28/1990	09:04:59	0.7088	33
05/28/1990	09:04:59	0.7087	33
05/28/1990	09:05:59	0.7088	33
05/28/1990	09:05:59	0.7089	33
05/28/1990	09:05:59	0.709	33
05/28/1990	09:05:59	0.7089	33
05/28/1990	09:05:59	0.7088	33
05/28/1990	09:05:59	0.7087	33
05/28/1990	09:07:00	0.7088	33
05/28/1990	09:07:00	0.7087	33
05/28/1990	09:07:00	0.7088	33
05/28/1990	09:07:00	0.7087	33
05/28/1990	09:07:00	0.7088	33
05/28/1990	09:07:00	0.7087	33
05/28/1990	09:08:00	0.7086	33
05/28/1990	09:08:00	0.7087	33
05/28/1990	09:08:00	0.7088	33
05/28/1990	09:08:00	0.7087	33
05/28/1990	09:08:00	0.7088	33
05/28/1990	09:08:00	0.7087	33
05/28/1990	09:08:00	0.7086	33
05/28/1990	09:08:59	0.7087	33
05/28/1990	09:08:59	0.7088	33
05/28/1990	09:08:59	0.7087	33
05/28/1990	09:08:59	0.7088	33
05/28/1990	09:08:59	0.7087	33
05/28/1990	09:08:59	0.7086	33
05/28/1990	09:08:59	0.7085	33
05/28/1990	09:08:59	0.7086	33
05/28/1990	09:10:00	0.7085	33
05/28/1990	09:10:00	0.7086	33
05/28/1990	09:11:00	0.7085	33
05/28/1990	09:11:00	0.7084	33
05/28/1990	09:11:00	0.7085	33
05/28/1990	09:11:00	0.7084	33
05/28/1990	09:11:00	0.7083	33
05/28/1990	09:11:00	0.7084	33
05/28/1990	09:11:59	0.7083	33
05/28/1990	09:11:59	0.7084	33
05/28/1990	09:13:00	0.7083	33
05/28/1990	09:13:00	0.7084	33
05/28/1990	09:14:00	0.7083	33
05/28/1990	09:14:00	0.7082	33
05/28/1990	09:14:00	0.7083	33
05/28/1990	09:14:59	0.7082	33
05/28/1990	09:16:00	0.7081	33
05/28/1990	09:16:00	0.7082	33
05/28/1990	09:16:00	0.7081	33
05/28/1990	09:16:00	0.7082	33
05/28/1990	09:16:00	0.7081	33
05/28/1990	09:16:00	0.708	33
05/28/1990	09:16:00	0.7081	33
05/28/1990	09:17:00	0.708	33
05/28/1990	09:17:00	0.7081	33
05/28/1990	09:17:00	0.7082	33
05/28/1990	09:17:59	0.7083	33
05/28/1990	09:17:59	0.7084	33
05/28/1990	09:19:00	0.7083	33
05/28/1990	09:19:00	0.7084	33
05/28/1990	09:19:00	0.7081	33
05/28/1990	09:19:00	0.7082	33
05/28/1990	09:20:00	0.7082	33
05/28/1990	09:20:00	0.7081	33
05/28/1990	09:20:00	0.708	33
05/28/1990	09:20:59	0.7079	33
05/28/1990	09:20:59	0.7078	33
05/28/1990	09:20:59	0.7077	33
05/28/1990	09:20:59	0.7078	33
05/28/1990	09:21:59	0.7077	33
05/28/1990	09:21:59	0.7078	33
05/28/1990	09:21:59	0.7079	33
05/28/1990	09:23:00	0.7078	33
05/28/1990	09:23:00	0.7079	33
05/28/1990	09:23:00	0.7078	33
05/28/1990	09:23:00	0.7079	33
05/28/1990	09:24:00	0.708	33
05/28/1990	09:24:59	0.7079	33
05/28/1990	09:26:00	0.7078	33
05/28/1990	09:26:00	0.7079	33
05/28/1990	09:26:00	0.708	33
05/28/1990	09:27:00	0.7079	33
05/28/1990	09:27:00	0.708	33
05/28/1990	09:27:00	0.7079	33
05/28/1990	09:27:00	0.7078	33
05/28/1990	09:27:00	0.7077	33
05/28/1990	09:27:00	0.7076	33
05/28/1990	09:27:59	0.7077	33
05/28/1990	09:27:59	0.7076	33
05/28/1990	09:27:59	0.7077	33
05/28/1990	09:27:59	0.7076	33
05/28/1990	09:29:00	0.7075	33
05/28/1990	09:29:00	0.7076	33
05/28/1990	09:29:00	0.7077	33
05/28/1990	09:29:00	0.7076	33
05/28/1990	09:30:00	0.7077	33
05/28/1990	09:30:00	0.7078	33
05/28/1990	09:30:00	0.7077	33
05/28/1990	09:30:00	0.7078	33
05/28/1990	09:30:00	0.7079	33
05/28/1990	09:30:59	0.7078	33
05/28/1990	09:32:00	0.7077	33
05/28/1990	09:32:00	0.7076	33
05/28/1990	09:33:00	0.7077	33
05/28/1990	09:33:00	0.7076	33
05/28/1990	09:33:00	0.7077	33
05/28/1990	09:33:59	0.7076	33
05/28/1990	09:33:59	0.7077	33
05/28/1990	09:33:59	0.7078	33
05/28/1990	09:33:59	0.7075	33
05/28/1990	09:33:59	0.7076	33
05/28/1990	09:34:59	0.7077	33
05/28/1990	09:34:59	0.7078	33
05/28/1990	09:34:59	0.7077	33
05/28/1990	09:36:00	0.7076	33
05/28/1990	09:36:00	0.7075	33
05/28/1990	09:36:00	0.7076	33
05/28/1990	09:36:00	0.7075	33
05/28/1990	09:36:59	0.7074	33
05/28/1990	09:36:59	0.7075	33
05/28/1990	09:36:59	0.7074	33
05/28/1990	09:36:59	0.7073	33
05/28/1990	09:36:59	0.7072	33
05/28/1990	09:37:59	0.7073	33
05/28/1990	09:37:59	0.7072	33
05/28/1990	09:37:59	0.7071	33
05/28/1990	09:37:59	0.7072	33
05/28/1990	09:37:59	0.7073	33
05/28/1990	09:37:59	0.7074	33
05/28/1990	09:37:59	0.7073	33
05/28/1990	09:37:59	0.7074	33
05/28/1990	09:37:59	0.7073	33
05/28/1990	09:39:00	0.7074	33
05/28/1990	09:39:00	0.7075	33
05/28/1990	09:39:00	0.7074	33
05/28/1990	09:39:00	0.7075	33
05/28/1990	09:39:00	0.7074	33
05/28/1990	09:39:00	0.7075	33
05/28/1990	09:40:00	0.7074	33
05/28/1990	09:40:00	0.7075	33
05/28/1990	09:40:59	0.7074	33
05/28/1990	09:40:59	0.7073	33
05/28/1990	09:40:59	0.7074	33
05/28/1990	09:40:59	0.7073	33
05/28/1990	09:42:00	0.7072	33
05/28/1990	09:42:00	0.7073	33
05/28/1990	09:43:00	0.7072	33
05/28/1990	09:43:00	0.707	33
05/28/1990	09:43:00	0.7069	33
05/28/1990	09:43:00	0.707	33
05/28/1990	09:43:59	0.7069	33
05/28/1990	09:43:59	0.707	33
05/28/1990	09:43:59	0.7072	33
05/28/1990	09:43:59	0.7071	33
05/28/1990	09:45:00	0.7073	33
05/28/1990	09:45:00	0.7074	33
05/28/1990	09:46:00	0.7075	33
05/28/1990	09:46:00	0.7076	33
05/28/1990	09:46:00	0.7075	33
05/28/1990	09:46:00	0.7076	33
05/28/1990	09:46:00	0.7075	33
05/28/1990	09:46:00	0.7074	33
05/28/1990	09:46:59	0.7075	33
05/28/1990	09:46:59	0.7076	33
05/28/1990	09:46:59	0.7077	33
05/28/1990	09:48:00	0.7076	33
05/28/1990	09:48:00	0.7077	33
05/28/1990	09:48:00	0.7078	33
05/28/1990	09:49:59	0.7077	33
05/28/1990	09:49:59	0.7076	33
05/28/1990	09:50:59	0.7075	33
05/28/1990	09:50:59	0.7076	33
05/28/1990	09:50:59	0.7075	33
05/28/1990	09:52:00	0.7076	33
05/28/1990	09:52:00	0.7075	33
05/28/1990	09:52:00	0.7074	33
05/28/1990	09:52:00	0.7075	33
05/28/1990	09:52:00	0.7073	33
05/28/1990	09:52:00	0.7072	33
05/28/1990	09:53:00	0.7073	33
05/28/1990	09:53:00	0.7074	33
05/28/1990	09:53:00	0.7075	33
05/28/1990	09:53:59	0.7076	33
05/28/1990	09:53:59	0.7075	33
05/28/1990	09:53:59	0.7076	33
05/28/1990	09:55:00	0.7077	33
05/28/1990	09:56:00	0.7078	33
05/28/1990	09:56:00	0.7079	33
05/28/1990	09:56:00	0.708	33
05/28/1990	09:56:59	0.7078	33
05/28/1990	09:56:59	0.7077	33
05/28/1990	09:56:59	0.7076	33
05/28/1990	09:56:59	0.7077	33
05/28/1990	09:56:59	0.7076	33
05/28/1990	09:56:59	0.7075	33
05/28/1990	09:58:00	0.7076	33
05/28/1990	09:58:00	0.7075	33
05/28/1990	09:58:00	0.7076	33
05/28/1990	09:58:00	0.7075	33
05/28/1990	09:58:00	0.7074	33
05/28/1990	09:58:00	0.7073	33
05/28/1990	09:58:00	0.7072	33
05/28/1990	09:58:00	0.7073	33
05/28/1990	09:58:00	0.7072	33
05/28/1990	09:59:00	0.7073	33
05/28/1990	09:59:00	0.7074	33
05/28/1990	09:59:00	0.7075	33
05/28/1990	09:59:00	0.7074	33
05/28/1990	09:59:00	0.7073	33
05/28/1990	09:59:00	0.7072	33
05/28/1990	09:59:59	0.7071	33
05/28/1990	09:59:59	0.7072	33
05/28/1990	09:59:59	0.7073	33
05/28/1990	10:01:00	0.7072	33
05/28/1990	10:01:00	0.7071	33
05/28/1990	10:01:00	0.707	33
05/28/1990	10:02:00	0.7069	33
05/28/1990	10:02:00	0.7068	33
05/28/1990	10:02:00	0.7069	33
05/28/1990	10:02:59	0.707	33
05/28/1990	10:02:59	0.7069	33
05/28/1990	10:02:59	0.707	33
05/28/1990	10:04:00	0.7071	33
05/28/1990	10:04:00	0.707	33
05/28/1990	10:04:00	0.7071	33
05/28/1990	10:04:00	0.7072	33
05/28/1990	10:05:00	0.7071	33
05/28/1990	10:05:00	0.7072	33
05/28/1990	10:05:00	0.7073	33
05/28/1990	10:05:00	0.7075	33
05/28/1990	10:05:00	0.7074	33
05/28/1990	10:05:00	0.7074	33
05/28/1990	10:05:00	0.7073	33
05/28/1990	10:05:00	0.7074	33
05/28/1990	10:05:00	0.7073	33
05/28/1990	10:05:00	0.7074	33
05/28/1990	10:05:00	0.7075	33
05/28/1990	10:05:59	0.7074	33
05/28/1990	10:06:59	0.7075	33
05/28/1990	10:06:59	0.7074	33
05/28/1990	10:06:59	0.7075	33
05/28/1990	10:06:59	0.7076	33
05/28/1990	10:06:59	0.7077	33
05/28/1990	10:06:59	0.7076	33
05/28/1990	10:08:00	0.7077	33
05/28/1990	10:08:00	0.7076	33
05/28/1990	10:08:00	0.7075	33
05/28/1990	10:09:00	0.7076	33
05/28/1990	10:09:00	0.7077	33
05/28/1990	10:09:00	0.7078	33
05/28/1990	10:09:00	0.7079	33
05/28/1990	10:09:00	0.708	33
05/28/1990	10:09:00	0.7079	33
05/28/1990	10:09:00	0.7078	33
05/28/1990	10:09:00	0.7079	33
05/28/1990	10:09:00	0.708	33
05/28/1990	10:09:59	0.7079	33
05/28/1990	10:09:59	0.708	33
05/28/1990	10:09:59	0.7079	33
05/28/1990	10:09:59	0.708	33
05/28/1990	10:09:59	0.7079	33
05/28/1990	10:09:59	0.708	33
05/28/1990	10:11:00	0.7079	33
05/28/1990	10:11:00	0.7078	33
05/28/1990	10:11:00	0.7079	33
05/28/1990	10:11:00	0.7078	33
05/28/1990	10:11:00	0.7079	33
05/28/1990	10:12:00	0.708	33
05/28/1990	10:12:59	0.7079	33
05/28/1990	10:14:00	0.708	33
05/28/1990	10:14:00	0.7079	33
05/28/1990	10:14:00	0.708	33
05/28/1990	10:14:00	0.7081	33
05/28/1990	10:14:00	0.708	33
05/28/1990	10:14:00	0.7081	33
05/28/1990	10:14:00	0.7079	33
05/28/1990	10:14:00	0.708	33
05/28/1990	10:15:00	0.7079	33
05/28/1990	10:15:00	0.7078	33
05/28/1990	10:15:00	0.7077	33
05/28/1990	10:15:00	0.7078	33
05/28/1990	10:15:00	0.7077	33
05/28/1990	10:15:00	0.7078	33
05/28/1990	10:15:59	0.7077	33
05/28/1990	10:15:59	0.7076	33
05/28/1990	10:15:59	0.7079	33
05/28/1990	10:15:59	0.708	33
05/28/1990	10:18:00	0.7081	33
05/28/1990	10:18:00	0.7082	33
05/28/1990	10:18:00	0.7081	33
05/28/1990	10:18:00	0.7082	33
05/28/1990	10:18:00	0.7083	33
05/28/1990	10:18:00	0.7082	33
05/28/1990	10:18:00	0.7083	33
05/28/1990	10:18:00	0.7082	33
05/28/1990	10:18:00	0.7083	33
05/28/1990	10:18:59	0.7084	33
05/28/1990	10:18:59	0.7083	33
05/28/1990	10:18:59	0.7081	33
05/28/1990	10:18:59	0.7082	33
05/28/1990	10:19:59	0.708	33
05/28/1990	10:19:59	0.7081	33
05/28/1990	10:19:59	0.7082	33
05/28/1990	10:21:00	0.7081	33
05/28/1990	10:21:00	0.7083	33
05/28/1990	10:21:00	0.7082	33
05/28/1990	10:21:00	0.7081	33
05/28/1990	10:21:59	0.7081	33
05/28/1990	10:21:59	0.7082	33
05/28/1990	10:21:59	0.7083	33
05/28/1990	10:21:59	0.7084	33
05/28/1990	10:21:59	0.7083	33
05/28/1990	10:22:59	0.7082	33
05/28/1990	10:22:59	0.7083	33
05/28/1990	10:22:59	0.7082	33
05/28/1990	10:22:59	0.7083	33
05/28/1990	10:24:00	0.7082	33
05/28/1990	10:24:00	0.7081	33
05/28/1990	10:24:00	0.708	33
05/28/1990	10:24:00	0.7079	33
05/28/1990	10:25:00	0.7078	33
05/28/1990	10:25:00	0.7079	33
05/28/1990	10:25:00	0.708	33
05/28/1990	10:25:00	0.7081	33
05/28/1990	10:25:59	0.7082	33
05/28/1990	10:25:59	0.7083	33
05/28/1990	10:25:59	0.7082	33
05/28/1990	10:27:00	0.7081	33
05/28/1990	10:27:00	0.708	33
05/28/1990	10:27:00	0.7081	33
05/28/1990	10:28:00	0.7082	33
05/28/1990	10:28:00	0.7081	33
05/28/1990	10:28:59	0.708	33
05/28/1990	10:28:59	0.7079	33
05/28/1990	10:28:59	0.708	33
05/28/1990	10:28:59	0.7079	33
05/28/1990	10:31:00	0.7078	33
05/28/1990	10:31:00	0.7079	33
05/28/1990	10:33:00	0.708	33
05/28/1990	10:34:00	0.7081	33
05/28/1990	10:34:00	0.708	33
05/28/1990	10:34:59	0.7078	33
05/28/1990	10:34:59	0.708	33
05/28/1990	10:34:59	0.7081	33
05/28/1990	10:35:59	0.7082	33
05/28/1990	10:38:00	0.7081	33
05/28/1990	10:38:00	0.7082	33
05/28/1990	10:40:00	0.708	33
05/28/1990	10:40:00	0.7079	33
05/28/1990	10:41:59	0.7078	33
05/28/1990	10:41:59	0.7079	33
05/28/1990	10:43:00	0.708	33
05/28/1990	10:43:00	0.7078	33
05/28/1990	10:44:00	0.7077	33
05/28/1990	10:44:00	0.7076	33
05/28/1990	10:46:00	0.7075	33
05/28/1990	10:46:00	0.7076	33
05/28/1990	10:47:00	0.7077	33
05/28/1990	10:47:00	0.7078	33
05/28/1990	10:47:00	0.7079	33
05/28/1990	10:47:00	0.708	33
05/28/1990	10:47:59	0.7078	33
05/28/1990	10:47:59	0.7077	33
05/28/1990	10:47:59	0.7078	33
05/28/1990	10:49:00	0.7077	33
05/28/1990	10:49:00	0.7078	33
05/28/1990	10:50:00	0.7077	33
05/28/1990	10:50:00	0.7076	33
05/28/1990	10:50:59	0.7077	33
05/28/1990	10:50:59	0.7076	33
05/28/1990	10:50:59	0.7075	33
05/28/1990	10:50:59	0.7074	33
05/28/1990	10:50:59	0.7075	33
05/28/1990	10:51:59	0.7074	33
05/28/1990	10:51:59	0.7073	33
05/28/1990	10:53:00	0.7072	33
05/28/1990	10:53:00	0.7071	33
05/28/1990	10:53:00	0.7072	33
05/28/1990	10:53:00	0.7071	33
05/28/1990	10:53:00	0.7072	33
05/28/1990	10:54:00	0.7073	33
05/28/1990	10:54:00	0.7074	33
05/28/1990	10:54:59	0.7073	33
05/28/1990	10:56:00	0.7074	33
05/28/1990	10:56:00	0.7073	33
05/28/1990	10:57:00	0.7072	33
05/28/1990	10:57:00	0.7071	33
05/28/1990	10:57:00	0.707	33
05/28/1990	10:57:00	0.7069	33
05/28/1990	10:57:00	0.7068	33
05/28/1990	10:57:59	0.7067	33
05/28/1990	10:57:59	0.7066	33
05/28/1990	10:57:59	0.7068	33
05/28/1990	10:57:59	0.7067	33
05/28/1990	10:59:00	0.7067	33
05/28/1990	10:59:00	0.7066	33
05/28/1990	10:59:00	0.7066	33
05/28/1990	10:59:00	0.7067	33
05/28/1990	10:59:00	0.7068	33
05/28/1990	11:00:00	0.7067	33
05/28/1990	11:00:00	0.7068	33
05/28/1990	11:00:00	0.7067	33
05/28/1990	11:00:00	0.7068	33
05/28/1990	11:00:00	0.7067	33
05/28/1990	11:00:00	0.7068	33
05/28/1990	11:00:59	0.7069	33
05/28/1990	11:00:59	0.7068	33
05/28/1990	11:00:59	0.7069	33
05/28/1990	11:00:59	0.7068	33
05/28/1990	11:00:59	0.7067	33
05/28/1990	11:00:59	0.7068	33
05/28/1990	11:00:59	0.7067	33
05/28/1990	11:00:59	0.7068	33
05/28/1990	11:02:00	0.7069	33
05/28/1990	11:03:00	0.7068	33
05/28/1990	11:03:59	0.7066	33
05/28/1990	11:03:59	0.7067	33
05/28/1990	11:03:59	0.7066	33
05/28/1990	11:03:59	0.7065	33
05/28/1990	11:03:59	0.7066	33
05/28/1990	11:04:59	0.7065	33
05/28/1990	11:04:59	0.7064	33
05/28/1990	11:04:59	0.7065	33
05/28/1990	11:04:59	0.7064	33
05/28/1990	11:04:59	0.7063	33
05/28/1990	11:04:59	0.7062	33
05/28/1990	11:04:59	0.7061	33
05/28/1990	11:04:59	0.706	33
05/28/1990	11:04:59	0.7061	33
05/28/1990	11:06:00	0.706	33
05/28/1990	11:06:00	0.7059	33
05/28/1990	11:06:00	0.7058	33
05/28/1990	11:06:00	0.7057	33
05/28/1990	11:06:00	0.7058	33
05/28/1990	11:06:00	0.7059	33
05/28/1990	11:06:00	0.706	33
05/28/1990	11:06:00	0.7059	33
05/28/1990	11:06:59	0.7058	33
05/28/1990	11:06:59	0.7059	33
05/28/1990	11:06:59	0.706	33
05/28/1990	11:06:59	0.7061	33
05/28/1990	11:06:59	0.706	33
05/28/1990	11:06:59	0.7059	33
05/28/1990	11:07:59	0.706	33
05/28/1990	11:07:59	0.7059	33
05/28/1990	11:07:59	0.7058	33
05/28/1990	11:07:59	0.7057	33
05/28/1990	11:07:59	0.7058	33
05/28/1990	11:07:59	0.7059	33
05/28/1990	11:07:59	0.706	33
05/28/1990	11:07:59	0.7059	33
05/28/1990	11:09:00	0.706	33
05/28/1990	11:09:00	0.7059	33
05/28/1990	11:09:00	0.7058	33
05/28/1990	11:09:00	0.7057	33
05/28/1990	11:09:00	0.7058	33
05/28/1990	11:09:00	0.7059	33
05/28/1990	11:09:00	0.7058	33
05/28/1990	11:10:00	0.7057	33
05/28/1990	11:10:00	0.7056	33
05/28/1990	11:10:00	0.7055	33
05/28/1990	11:10:00	0.7054	33
05/28/1990	11:10:00	0.7053	33
05/28/1990	11:10:00	0.7052	33
05/28/1990	11:10:00	0.7053	33
05/28/1990	11:10:00	0.7054	33
05/28/1990	11:10:00	0.7055	33
05/28/1990	11:10:00	0.7053	33
05/28/1990	11:10:00	0.7054	33
05/28/1990	11:10:00	0.7053	33
05/28/1990	11:10:00	0.7054	33
05/28/1990	11:10:59	0.7053	33
05/28/1990	11:10:59	0.7052	33
05/28/1990	11:10:59	0.7053	33
05/28/1990	11:10:59	0.7052	33
05/28/1990	11:10:59	0.7051	33
05/28/1990	11:10:59	0.705	33
05/28/1990	11:10:59	0.7049	33
05/28/1990	11:12:00	0.7048	33
05/28/1990	11:12:00	0.7047	33
05/28/1990	11:12:00	0.7046	33
05/28/1990	11:12:00	0.7045	33
05/28/1990	11:12:00	0.7044	33
05/28/1990	11:12:00	0.7043	33
05/28/1990	11:12:00	0.7044	33
05/28/1990	11:12:00	0.7043	33
05/28/1990	11:12:00	0.7042	33
05/28/1990	11:12:00	0.7041	33
05/28/1990	11:12:00	0.7045	33
05/28/1990	11:13:00	0.7046	33
05/28/1990	11:13:00	0.7045	33
05/28/1990	11:13:00	0.7044	33
05/28/1990	11:13:00	0.7043	33
05/28/1990	11:13:00	0.7044	33
05/28/1990	11:13:00	0.7045	33
05/28/1990	11:13:00	0.7044	33
05/28/1990	11:13:00	0.7045	33
05/28/1990	11:13:00	0.7046	33
05/28/1990	11:13:59	0.7047	33
05/28/1990	11:13:59	0.7046	33
05/28/1990	11:13:59	0.7045	33
05/28/1990	11:13:59	0.7044	33
05/28/1990	11:13:59	0.7045	33
05/28/1990	11:13:59	0.7044	33
05/28/1990	11:13:59	0.7043	33
05/28/1990	11:13:59	0.7042	33
05/28/1990	11:13:59	0.7043	33
05/28/1990	11:13:59	0.7042	33
05/28/1990	11:13:59	0.7041	33
05/28/1990	11:15:00	0.7042	33
05/28/1990	11:15:00	0.7043	33
05/28/1990	11:15:00	0.7044	33
05/28/1990	11:15:00	0.7045	33
05/28/1990	11:15:00	0.7044	33
05/28/1990	11:15:00	0.7045	33
05/28/1990	11:15:00	0.7044	33
05/28/1990	11:15:00	0.7045	33
05/28/1990	11:15:00	0.7046	33
05/28/1990	11:15:00	0.7045	33
05/28/1990	11:15:00	0.7044	33
05/28/1990	11:15:00	0.7045	33
05/28/1990	11:16:00	0.7044	33
05/28/1990	11:16:00	0.7045	33
05/28/1990	11:16:00	0.7046	33
05/28/1990	11:16:00	0.7045	33
05/28/1990	11:16:00	0.7046	33
05/28/1990	11:16:00	0.7047	33
05/28/1990	11:16:00	0.7046	33
05/28/1990	11:16:00	0.7045	33
05/28/1990	11:16:00	0.7046	33
05/28/1990	11:16:00	0.7047	33
05/28/1990	11:16:00	0.7046	33
05/28/1990	11:16:00	0.7045	33
05/28/1990	11:16:00	0.7044	33
05/28/1990	11:16:00	0.7045	33
05/28/1990	11:16:00	0.7046	33
05/28/1990	11:16:59	0.7047	33
05/28/1990	11:16:59	0.7046	33
05/28/1990	11:16:59	0.7045	33
05/28/1990	11:16:59	0.7046	33
05/28/1990	11:16:59	0.7045	33
05/28/1990	11:16:59	0.7046	33
05/28/1990	11:16:59	0.7045	33
05/28/1990	11:18:00	0.7044	33
05/28/1990	11:18:00	0.7043	33
05/28/1990	11:18:00	0.7044	33
05/28/1990	11:18:00	0.7045	33
05/28/1990	11:18:00	0.7044	33
05/28/1990	11:18:00	0.7043	33
05/28/1990	11:18:00	0.704	33
05/28/1990	11:18:00	0.7034	33
05/28/1990	11:18:00	0.7035	33
05/28/1990	11:19:00	0.7033	33
05/28/1990	11:19:00	0.7032	33
05/28/1990	11:19:00	0.7031	33
05/28/1990	11:19:00	0.703	33
05/28/1990	11:19:00	0.703	33
05/28/1990	11:19:00	0.7031	33
05/28/1990	11:19:00	0.7033	33
05/28/1990	11:19:00	0.7035	33
05/28/1990	11:19:00	0.7036	33
05/28/1990	11:19:00	0.7035	33
05/28/1990	11:19:59	0.7033	33
05/28/1990	11:19:59	0.7035	33
05/28/1990	11:19:59	0.7037	33
05/28/1990	11:19:59	0.7036	33
05/28/1990	11:19:59	0.7035	33
05/28/1990	11:19:59	0.7034	33
05/28/1990	11:19:59	0.7033	33
05/28/1990	11:19:59	0.7034	33
05/28/1990	11:19:59	0.7035	33
05/28/1990	11:20:59	0.7036	33
05/28/1990	11:20:59	0.7035	33
05/28/1990	11:20:59	0.7034	33
05/28/1990	11:20:59	0.7035	33
05/28/1990	11:20:59	0.7036	33
05/28/1990	11:20:59	0.7037	33
05/28/1990	11:20:59	0.7036	33
05/28/1990	11:22:00	0.7035	33
05/28/1990	11:22:00	0.7036	33
05/28/1990	11:22:00	0.7037	33
05/28/1990	11:22:00	0.7036	33
05/28/1990	11:22:00	0.7035	33
05/28/1990	11:22:00	0.7034	33
05/28/1990	11:22:00	0.7033	33
05/28/1990	11:22:00	0.7032	33
05/28/1990	11:22:00	0.7031	33
05/28/1990	11:22:00	0.7032	33
05/28/1990	11:22:00	0.7033	33
05/28/1990	11:22:00	0.7034	33
05/28/1990	11:23:00	0.7033	33
05/28/1990	11:23:00	0.7032	33
05/28/1990	11:23:00	0.7033	33
05/28/1990	11:23:00	0.7034	33
05/28/1990	11:23:00	0.7035	33
05/28/1990	11:23:00	0.7033	33
05/28/1990	11:23:00	0.7032	33
05/28/1990	11:23:00	0.7033	33
05/28/1990	11:23:00	0.7034	33
05/28/1990	11:23:00	0.7035	33
05/28/1990	11:23:59	0.7037	33
05/28/1990	11:23:59	0.7038	33
05/28/1990	11:23:59	0.7039	33
05/28/1990	11:23:59	0.704	33
05/28/1990	11:23:59	0.7041	33
05/28/1990	11:23:59	0.7042	33
05/28/1990	11:23:59	0.7041	33
05/28/1990	11:23:59	0.704	33
05/28/1990	11:23:59	0.7041	33
05/28/1990	11:23:59	0.704	33
05/28/1990	11:25:00	0.7041	33
05/28/1990	11:25:00	0.7042	33
05/28/1990	11:25:00	0.7043	33
05/28/1990	11:25:00	0.7042	33
05/28/1990	11:26:00	0.7041	33
05/28/1990	11:26:00	0.704	33
05/28/1990	11:26:00	0.7041	33
05/28/1990	11:26:00	0.704	33
05/28/1990	11:26:00	0.7041	33
05/28/1990	11:26:00	0.704	33
05/28/1990	11:26:59	0.7042	33
05/28/1990	11:26:59	0.7044	33
05/28/1990	11:26:59	0.7045	33
05/28/1990	11:26:59	0.7047	33
05/28/1990	11:26:59	0.7046	33
05/28/1990	11:26:59	0.7046	33
05/28/1990	11:26:59	0.7047	33
05/28/1990	11:28:00	0.7048	33
05/28/1990	11:28:00	0.7049	33
05/28/1990	11:28:00	0.7048	33
05/28/1990	11:28:00	0.7049	33
05/28/1990	11:28:00	0.7048	33
05/28/1990	11:28:00	0.7047	33
05/28/1990	11:28:00	0.7048	33
05/28/1990	11:28:00	0.7047	33
05/28/1990	11:28:00	0.7048	33
05/28/1990	11:28:00	0.7047	33
05/28/1990	11:28:00	0.7048	33
05/28/1990	11:29:00	0.7047	33
05/28/1990	11:29:00	0.7046	33
05/28/1990	11:29:00	0.7047	33
05/28/1990	11:29:59	0.7048	33
05/28/1990	11:29:59	0.7049	33
05/28/1990	11:29:59	0.705	33
05/28/1990	11:29:59	0.7049	33
05/28/1990	11:29:59	0.7048	33
05/28/1990	11:29:59	0.7047	33
05/28/1990	11:31:00	0.7048	33
05/28/1990	11:31:00	0.7047	33
05/28/1990	11:31:00	0.7046	33
05/28/1990	11:31:00	0.7045	33
05/28/1990	11:31:00	0.7044	33
05/28/1990	11:31:00	0.7043	33
05/28/1990	11:32:00	0.7042	33
05/28/1990	11:32:00	0.7041	33
05/28/1990	11:32:00	0.704	33
05/28/1990	11:32:00	0.7041	33
05/28/1990	11:32:00	0.7042	33
05/28/1990	11:32:00	0.7043	33
05/28/1990	11:32:00	0.7044	33
05/28/1990	11:32:00	0.7045	33
05/28/1990	11:32:59	0.7047	33
05/28/1990	11:32:59	0.7046	33
05/28/1990	11:32:59	0.7045	33
05/28/1990	11:32:59	0.7046	33
05/28/1990	11:32:59	0.7047	33
05/28/1990	11:32:59	0.7048	33
05/28/1990	11:32:59	0.7047	33
05/28/1990	11:34:00	0.7046	33
05/28/1990	11:34:00	0.7045	33
05/28/1990	11:35:00	0.7043	33
05/28/1990	11:35:00	0.7042	33
05/28/1990	11:35:00	0.7043	33
05/28/1990	11:35:00	0.7044	33
05/28/1990	11:35:00	0.7043	33
05/28/1990	11:35:00	0.7042	33
05/28/1990	11:35:00	0.7041	33
05/28/1990	11:35:00	0.704	33
05/28/1990	11:35:00	0.7041	33
05/28/1990	11:35:00	0.7042	33
05/28/1990	11:35:59	0.7043	33
05/28/1990	11:35:59	0.7044	33
05/28/1990	11:35:59	0.7043	33
05/28/1990	11:35:59	0.7042	33
05/28/1990	11:35:59	0.7043	33
05/28/1990	11:36:59	0.7042	33
05/28/1990	11:36:59	0.7043	33
05/28/1990	11:36:59	0.7044	33
05/28/1990	11:36:59	0.7043	33
05/28/1990	11:36:59	0.7045	33
05/28/1990	11:38:00	0.7043	33
05/28/1990	11:38:00	0.7044	33
05/28/1990	11:38:00	0.7043	33
05/28/1990	11:38:00	0.7042	33
05/28/1990	11:39:00	0.7041	33
05/28/1990	11:39:00	0.704	33
05/28/1990	11:39:00	0.7039	33
05/28/1990	11:39:00	0.7037	33
05/28/1990	11:39:00	0.7036	33
05/28/1990	11:39:00	0.7038	33
05/28/1990	11:39:59	0.7037	33
05/28/1990	11:39:59	0.7036	33
05/28/1990	11:39:59	0.7037	33
05/28/1990	11:39:59	0.7038	33
05/28/1990	11:39:59	0.7037	33
05/28/1990	11:39:59	0.7036	33
05/28/1990	11:41:00	0.7037	33
05/28/1990	11:41:00	0.7038	33
05/28/1990	11:41:00	0.7039	33
05/28/1990	11:41:00	0.704	33
05/28/1990	11:41:00	0.7041	33
05/28/1990	11:41:00	0.704	33
05/28/1990	11:41:00	0.7043	33
05/28/1990	11:42:00	0.7042	33
05/28/1990	11:42:00	0.7041	33
05/28/1990	11:42:00	0.7042	33
05/28/1990	11:42:00	0.7041	33
05/28/1990	11:42:00	0.704	33
05/28/1990	11:42:00	0.7039	33
05/28/1990	11:42:00	0.7038	33
05/28/1990	11:42:00	0.7039	33
05/28/1990	11:42:00	0.704	33
05/28/1990	11:42:00	0.7041	33
05/28/1990	11:42:00	0.7042	33
05/28/1990	11:42:00	0.7043	33
05/28/1990	11:42:00	0.7044	33
05/28/1990	11:42:59	0.7043	33
05/28/1990	11:42:59	0.7044	33
05/28/1990	11:42:59	0.7043	33
05/28/1990	11:42:59	0.7044	33
05/28/1990	11:42:59	0.7043	33
05/28/1990	11:42:59	0.7042	33
05/28/1990	11:42:59	0.7043	33
05/28/1990	11:42:59	0.7042	33
05/28/1990	11:42:59	0.7043	33
05/28/1990	11:44:00	0.7044	33
05/28/1990	11:44:00	0.7045	33
05/28/1990	11:44:00	0.7046	33
05/28/1990	11:44:00	0.7045	33
05/28/1990	11:44:00	0.7046	33
05/28/1990	11:44:00	0.7047	33
05/28/1990	11:44:00	0.7043	33
05/28/1990	11:44:00	0.7044	33
05/28/1990	11:45:00	0.7048	33
05/28/1990	11:45:00	0.7047	33
05/28/1990	11:45:00	0.7046	33
05/28/1990	11:45:00	0.7045	33
05/28/1990	11:45:00	0.7046	33
05/28/1990	11:45:00	0.7045	33
05/28/1990	11:45:00	0.7046	33
05/28/1990	11:45:00	0.7047	33
05/28/1990	11:45:59	0.7046	33
05/28/1990	11:45:59	0.7045	33
05/28/1990	11:45:59	0.7046	33
05/28/1990	11:47:00	0.7045	33
05/28/1990	11:47:00	0.7046	33
05/28/1990	11:47:00	0.7045	33
05/28/1990	11:48:00	0.7044	33
05/28/1990	11:48:00	0.7043	33
05/28/1990	11:48:00	0.7044	33
05/28/1990	11:48:00	0.7043	33
05/28/1990	11:48:00	0.7042	33
05/28/1990	11:48:00	0.7041	33
05/28/1990	11:48:00	0.7039	33
05/28/1990	11:48:00	0.704	33
05/28/1990	11:48:00	0.7042	33
05/28/1990	11:48:59	0.7043	33
05/28/1990	11:49:59	0.7042	33
05/28/1990	11:49:59	0.7043	33
05/28/1990	11:49:59	0.7042	33
05/28/1990	11:49:59	0.7044	33
05/28/1990	11:49:59	0.7045	33
05/28/1990	11:51:00	0.7044	33
05/28/1990	11:51:00	0.7043	33
05/28/1990	11:51:00	0.7042	33
05/28/1990	11:51:00	0.7044	33
05/28/1990	11:51:59	0.7042	33
05/28/1990	11:52:59	0.7041	33
05/28/1990	11:54:00	0.7039	33
05/28/1990	11:54:00	0.704	33
05/28/1990	11:55:00	0.704	33
05/28/1990	11:55:00	0.7041	33
05/28/1990	11:55:59	0.704	33
05/28/1990	11:55:59	0.7039	33
05/28/1990	11:55:59	0.7038	33
05/28/1990	11:55:59	0.7039	33
05/28/1990	11:55:59	0.704	33
05/28/1990	11:57:00	0.7039	33
05/28/1990	11:57:00	0.704	33
05/28/1990	11:57:00	0.7041	33
05/28/1990	11:57:00	0.7042	33
05/28/1990	11:58:00	0.7041	33
05/28/1990	11:58:00	0.7042	33
05/28/1990	11:58:00	0.7043	33
05/28/1990	11:58:59	0.7042	33
05/28/1990	11:58:59	0.7041	33
05/28/1990	11:58:59	0.7042	33
05/28/1990	11:58:59	0.704	33
05/28/1990	11:58:59	0.7041	33
05/28/1990	12:00:00	0.7042	33
05/28/1990	12:00:00	0.7044	33
05/28/1990	12:00:00	0.7043	33
05/28/1990	12:00:00	0.7043	33
05/28/1990	12:01:00	0.7042	33
05/28/1990	12:01:00	0.7043	33
05/28/1990	12:01:00	0.7044	33
05/28/1990	12:01:00	0.7045	33
05/28/1990	12:01:00	0.7044	33
05/28/1990	12:01:00	0.7043	33
05/28/1990	12:01:59	0.7042	33
05/28/1990	12:01:59	0.7043	33
05/28/1990	12:01:59	0.7044	33
05/28/1990	12:01:59	0.7041	33
05/28/1990	12:01:59	0.704	33
05/28/1990	12:01:59	0.7045	33
05/28/1990	12:01:59	0.7043	33
05/28/1990	12:01:59	0.7042	33
05/28/1990	12:03:00	0.7039	33
05/28/1990	12:03:00	0.7038	33
05/28/1990	12:03:00	0.7039	33
05/28/1990	12:03:00	0.704	33
05/28/1990	12:03:00	0.7039	33
05/28/1990	12:04:59	0.704	33
05/28/1990	12:04:59	0.7039	33
05/28/1990	12:04:59	0.7041	33
05/28/1990	12:04:59	0.704	33
05/28/1990	12:05:59	0.7039	33
05/28/1990	12:05:59	0.7038	33
05/28/1990	12:07:00	0.7039	33
05/28/1990	12:07:00	0.7041	33
05/28/1990	12:07:00	0.704	33
05/28/1990	12:08:00	0.7039	33
05/28/1990	12:08:00	0.704	33
05/28/1990	12:08:00	0.7041	33
05/28/1990	12:08:00	0.7042	33
05/28/1990	12:08:00	0.7039	33
05/28/1990	12:08:00	0.7037	33
05/28/1990	12:08:59	0.7038	33
05/28/1990	12:08:59	0.7037	33
05/28/1990	12:08:59	0.7038	33
05/28/1990	12:08:59	0.7039	33
05/28/1990	12:08:59	0.704	33
05/28/1990	12:08:59	0.7039	33
05/28/1990	12:08:59	0.704	33
05/28/1990	12:08:59	0.7039	33
05/28/1990	12:08:59	0.704	33
05/28/1990	12:10:00	0.7041	33
05/28/1990	12:10:00	0.7042	33
05/28/1990	12:10:00	0.7041	33
05/28/1990	12:11:00	0.704	33
05/28/1990	12:11:00	0.7041	33
05/28/1990	12:11:00	0.7042	33
05/28/1990	12:11:59	0.7041	33
05/28/1990	12:11:59	0.704	33
05/28/1990	12:11:59	0.7042	33
05/28/1990	12:11:59	0.7043	33
05/28/1990	12:13:00	0.7042	33
05/28/1990	12:13:00	0.7043	33
05/28/1990	12:14:00	0.7044	33
05/28/1990	12:14:00	0.7043	33
05/28/1990	12:14:59	0.7044	33
05/28/1990	12:14:59	0.7043	33
05/28/1990	12:14:59	0.7044	33
05/28/1990	12:14:59	0.7041	33
05/28/1990	12:16:00	0.7042	33
05/28/1990	12:16:00	0.7043	33
05/28/1990	12:17:00	0.7042	33
05/28/1990	12:17:00	0.7043	33
05/28/1990	12:17:00	0.7042	33
05/28/1990	12:17:59	0.7041	33
05/28/1990	12:19:00	0.7042	33
05/28/1990	12:19:00	0.7043	33
05/28/1990	12:20:00	0.7044	33
05/28/1990	12:20:00	0.7043	33
05/28/1990	12:20:00	0.7044	33
05/28/1990	12:21:59	0.7045	33
05/28/1990	12:21:59	0.7044	33
05/28/1990	12:23:00	0.7043	33
05/28/1990	12:24:00	0.7044	33
05/28/1990	12:24:59	0.7043	33
05/28/1990	12:24:59	0.7044	33
05/28/1990	12:24:59	0.7045	33
05/28/1990	12:24:59	0.7044	33
05/28/1990	12:24:59	0.7046	33
05/28/1990	12:24:59	0.7045	33
05/28/1990	12:26:00	0.7045	33
05/28/1990	12:27:59	0.7046	33
05/28/1990	12:27:59	0.7047	33
05/28/1990	12:29:00	0.7046	33
05/28/1990	12:30:00	0.7045	33
05/28/1990	12:30:59	0.7044	33
05/28/1990	12:30:59	0.7045	33
05/28/1990	12:30:59	0.7046	33
05/28/1990	12:30:59	0.7047	33
05/28/1990	12:30:59	0.7048	33
05/28/1990	12:32:00	0.7047	33
05/28/1990	12:32:00	0.7046	33
05/28/1990	12:33:00	0.7045	33
05/28/1990	12:33:59	0.7044	33
05/28/1990	12:33:59	0.7045	33
05/28/1990	12:34:59	0.7043	33
05/28/1990	12:34:59	0.7044	33
05/28/1990	12:36:00	0.7043	33
05/28/1990	12:36:00	0.7042	33
05/28/1990	12:36:00	0.7043	33
05/28/1990	12:36:59	0.7042	33
05/28/1990	12:37:59	0.7044	33
05/28/1990	12:39:00	0.7045	33
05/28/1990	12:40:00	0.7043	33
05/28/1990	12:40:59	0.7044	33
05/28/1990	12:43:00	0.7042	33
05/28/1990	12:43:00	0.704	33
05/28/1990	12:43:59	0.7042	33
05/28/1990	12:43:59	0.7043	33
05/28/1990	12:43:59	0.7042	33
05/28/1990	12:43:59	0.7041	33
05/28/1990	12:45:00	0.7042	33
05/28/1990	12:45:00	0.7041	33
05/28/1990	12:45:00	0.704	33
05/28/1990	12:45:00	0.7039	33
05/28/1990	12:46:00	0.7038	33
05/28/1990	12:48:00	0.704	33
05/28/1990	12:48:00	0.7039	33
05/28/1990	12:48:00	0.7038	33
05/28/1990	12:49:00	0.7037	33
05/28/1990	12:49:00	0.7038	33
05/28/1990	12:50:59	0.7037	33
05/28/1990	12:50:59	0.7036	33
05/28/1990	12:50:59	0.7037	33
05/28/1990	12:50:59	0.7036	33
05/28/1990	12:50:59	0.7037	33
05/28/1990	12:52:00	0.7038	33
05/28/1990	12:52:00	0.7037	33
05/28/1990	12:53:00	0.7038	33
05/28/1990	12:53:00	0.7037	33
05/28/1990	12:53:59	0.7038	33
05/28/1990	12:53:59	0.7039	33
05/28/1990	12:53:59	0.7037	33
05/28/1990	12:55:00	0.7038	33
05/28/1990	12:56:00	0.7037	33
05/28/1990	12:56:00	0.7038	33
05/28/1990	12:59:00	0.7039	33
05/28/1990	13:02:00	0.7037	33
05/28/1990	13:02:00	0.7036	33
05/28/1990	13:02:00	0.7035	33
05/28/1990	13:02:00	0.7034	33
05/28/1990	13:02:00	0.7033	33
05/28/1990	13:02:00	0.7034	33
05/28/1990	13:02:00	0.7033	33
05/28/1990	13:02:59	0.7034	33
05/28/1990	13:02:59	0.7033	33
05/28/1990	13:02:59	0.7032	33
05/28/1990	13:02:59	0.7031	33
05/28/1990	13:02:59	0.7032	33
05/28/1990	13:02:59	0.7033	33
05/28/1990	13:02:59	0.7034	33
05/28/1990	13:02:59	0.7035	33
05/28/1990	13:04:00	0.7033	33
05/28/1990	13:04:00	0.7034	33
05/28/1990	13:04:00	0.7036	33
05/28/1990	13:04:00	0.7037	33
05/28/1990	13:04:00	0.7032	33
05/28/1990	13:04:00	0.7031	33
05/28/1990	13:05:00	0.7038	33
05/28/1990	13:05:59	0.7037	33
05/28/1990	13:05:59	0.7038	33
05/28/1990	13:05:59	0.7039	33
05/28/1990	13:06:59	0.704	33
05/28/1990	13:06:59	0.7041	33
05/28/1990	13:08:00	0.704	33
05/28/1990	13:09:00	0.7039	33
05/28/1990	13:09:00	0.704	33
05/28/1990	13:09:00	0.7039	33
05/28/1990	13:09:00	0.704	33
05/28/1990	13:09:59	0.7038	33
05/28/1990	13:09:59	0.7039	33
05/28/1990	13:09:59	0.704	33
05/28/1990	13:09:59	0.7039	33
05/28/1990	13:11:00	0.704	33
05/28/1990	13:12:00	0.7038	33
05/28/1990	13:12:00	0.7039	33
05/28/1990	13:12:59	0.704	33
05/28/1990	13:12:59	0.7039	33
05/28/1990	13:14:00	0.704	33
05/28/1990	13:14:00	0.7038	33
05/28/1990	13:14:00	0.704	33
05/28/1990	13:14:00	0.7039	33
05/28/1990	13:15:00	0.7042	33
05/28/1990	13:15:00	0.7043	33
05/28/1990	13:15:00	0.7042	33
05/28/1990	13:15:59	0.7043	33
05/28/1990	13:15:59	0.7042	33
05/28/1990	13:15:59	0.7041	33
05/28/1990	13:17:00	0.7042	33
05/28/1990	13:17:00	0.7041	33
05/28/1990	13:17:00	0.7042	33
05/28/1990	13:17:00	0.7041	33
05/28/1990	13:18:00	0.7042	33
05/28/1990	13:18:00	0.7041	33
05/28/1990	13:18:00	0.704	33
05/28/1990	13:18:00	0.7041	33
05/28/1990	13:18:59	0.7042	33
05/28/1990	13:18:59	0.7041	33
05/28/1990	13:18:59	0.7039	33
05/28/1990	13:18:59	0.7038	33
05/28/1990	13:18:59	0.704	33
05/28/1990	13:19:59	0.7037	33
05/28/1990	13:19:59	0.7035	33
05/28/1990	13:19:59	0.7034	33
05/28/1990	13:19:59	0.7035	33
05/28/1990	13:21:00	0.7034	33
05/28/1990	13:21:00	0.7035	33
05/28/1990	13:21:00	0.7037	33
05/28/1990	13:21:59	0.7036	33
05/28/1990	13:21:59	0.7036	33
05/28/1990	13:21:59	0.7034	33
05/28/1990	13:21:59	0.7035	33
05/28/1990	13:21:59	0.7036	33
05/28/1990	13:21:59	0.7035	33
05/28/1990	13:21:59	0.7036	33
05/28/1990	13:22:59	0.7034	33
05/28/1990	13:22:59	0.7035	33
05/28/1990	13:24:00	0.7034	33
05/28/1990	13:24:00	0.7035	33
05/28/1990	13:24:00	0.7034	33
05/28/1990	13:24:00	0.7035	33
05/28/1990	13:25:59	0.7036	33
05/28/1990	13:25:59	0.7035	33
05/28/1990	13:27:00	0.7034	33
05/28/1990	13:27:00	0.7035	33
05/28/1990	13:27:00	0.7033	33
05/28/1990	13:27:00	0.7032	33
05/28/1990	13:27:00	0.7031	33
05/28/1990	13:28:00	0.7032	33
05/28/1990	13:28:00	0.7033	33
05/28/1990	13:28:00	0.7032	33
05/28/1990	13:28:00	0.7031	33
05/28/1990	13:28:00	0.7032	33
05/28/1990	13:28:00	0.7033	33
05/28/1990	13:28:59	0.7034	33
05/28/1990	13:28:59	0.7033	33
05/28/1990	13:28:59	0.7034	33
05/28/1990	13:30:00	0.7035	33
05/28/1990	13:30:00	0.7033	33
05/28/1990	13:30:00	0.7032	33
05/28/1990	13:30:00	0.7031	33
05/28/1990	13:30:00	0.703	33
05/28/1990	13:30:00	0.7029	33
05/28/1990	13:31:00	0.703	33
05/28/1990	13:31:59	0.7031	33
05/28/1990	13:33:00	0.7032	33
05/28/1990	13:33:00	0.7031	33
05/28/1990	13:33:00	0.703	33
05/28/1990	13:33:00	0.7029	33
05/28/1990	13:33:00	0.7028	33
05/28/1990	13:34:00	0.7027	33
05/28/1990	13:34:00	0.7026	33
05/28/1990	13:34:00	0.7025	33
05/28/1990	13:34:00	0.7024	33
05/28/1990	13:34:00	0.7023	33
05/28/1990	13:34:00	0.7024	33
05/28/1990	13:34:00	0.7025	33
05/28/1990	13:34:00	0.7026	33
05/28/1990	13:34:00	0.7027	33
05/28/1990	13:34:00	0.7026	33
05/28/1990	13:34:00	0.7027	33
05/28/1990	13:34:00	0.7028	33
05/28/1990	13:34:00	0.7027	33
05/28/1990	13:34:59	0.7026	33
05/28/1990	13:34:59	0.7027	33
05/28/1990	13:34:59	0.7028	33
05/28/1990	13:34:59	0.7029	33
05/28/1990	13:34:59	0.7028	33
05/28/1990	13:34:59	0.7027	33
05/28/1990	13:34:59	0.7026	33
05/28/1990	13:34:59	0.7027	33
05/28/1990	13:34:59	0.7026	33
05/28/1990	13:34:59	0.7025	33
05/28/1990	13:34:59	0.7026	33
05/28/1990	13:34:59	0.7027	33
05/28/1990	13:34:59	0.7026	33
05/28/1990	13:35:59	0.7027	33
05/28/1990	13:35:59	0.7028	33
05/28/1990	13:35:59	0.7029	33
05/28/1990	13:35:59	0.7028	33
05/28/1990	13:35:59	0.7029	33
05/28/1990	13:35:59	0.7028	33
05/28/1990	13:35:59	0.7027	33
05/28/1990	13:35:59	0.7028	33
05/28/1990	13:35:59	0.7029	33
05/28/1990	13:37:00	0.703	33
05/28/1990	13:37:00	0.7031	33
05/28/1990	13:37:00	0.703	33
05/28/1990	13:37:00	0.7031	33
05/28/1990	13:37:00	0.703	33
05/28/1990	13:37:00	0.7029	33
05/28/1990	13:37:00	0.7028	33
05/28/1990	13:38:00	0.7029	33
05/28/1990	13:38:00	0.703	33
05/28/1990	13:38:00	0.7029	33
05/28/1990	13:38:59	0.703	33
05/28/1990	13:38:59	0.7029	33
05/28/1990	13:38:59	0.7028	33
05/28/1990	13:38:59	0.7027	33
05/28/1990	13:38:59	0.7026	33
05/28/1990	13:38:59	0.7025	33
05/28/1990	13:38:59	0.7024	33
05/28/1990	13:38:59	0.7023	33
05/28/1990	13:38:59	0.7022	33
05/28/1990	13:38:59	0.7021	33
05/28/1990	13:40:00	0.702	33
05/28/1990	13:40:00	0.7021	33
05/28/1990	13:40:00	0.702	33
05/28/1990	13:40:00	0.7019	33
05/28/1990	13:40:00	0.7018	33
05/28/1990	13:40:00	0.7017	33
05/28/1990	13:40:00	0.7016	33
05/28/1990	13:40:00	0.7015	33
05/28/1990	13:40:00	0.7016	33
05/28/1990	13:40:00	0.7017	33
05/28/1990	13:40:00	0.7018	33
05/28/1990	13:40:00	0.7017	33
05/28/1990	13:41:00	0.7018	33
05/28/1990	13:41:00	0.7019	33
05/28/1990	13:41:00	0.702	33
05/28/1990	13:41:00	0.7021	33
05/28/1990	13:41:00	0.702	33
05/28/1990	13:41:00	0.7021	33
05/28/1990	13:41:00	0.7022	33
05/28/1990	13:41:00	0.7023	33
05/28/1990	13:41:59	0.7022	33
05/28/1990	13:41:59	0.7021	33
05/28/1990	13:41:59	0.702	33
05/28/1990	13:41:59	0.7021	33
05/28/1990	13:41:59	0.7022	33
05/28/1990	13:41:59	0.7021	33
05/28/1990	13:41:59	0.7022	33
05/28/1990	13:43:00	0.7023	33
05/28/1990	13:43:00	0.7024	33
05/28/1990	13:43:00	0.7023	33
05/28/1990	13:43:00	0.7022	33
05/28/1990	13:43:00	0.7023	33
05/28/1990	13:43:00	0.7024	33
05/28/1990	13:43:00	0.7025	33
05/28/1990	13:43:00	0.7024	33
05/28/1990	13:43:00	0.7025	33
05/28/1990	13:43:00	0.7026	33
05/28/1990	13:44:00	0.7025	33
05/28/1990	13:44:00	0.7026	33
05/28/1990	13:44:00	0.7025	33
05/28/1990	13:44:00	0.7024	33
05/28/1990	13:44:00	0.7025	33
05/28/1990	13:44:00	0.7024	33
05/28/1990	13:44:00	0.7025	33
05/28/1990	13:44:59	0.7024	33
05/28/1990	13:44:59	0.7025	33
05/28/1990	13:44:59	0.7026	33
05/28/1990	13:44:59	0.7025	33
05/28/1990	13:44:59	0.7026	33
05/28/1990	13:44:59	0.7025	33
05/28/1990	13:44:59	0.7024	33
05/28/1990	13:46:00	0.7025	33
05/28/1990	13:46:00	0.7024	33
05/28/1990	13:46:00	0.7025	33
05/28/1990	13:47:00	0.7026	33
05/28/1990	13:47:00	0.7025	33
05/28/1990	13:47:00	0.7026	33
05/28/1990	13:47:59	0.7025	33
05/28/1990	13:47:59	0.7026	33
05/28/1990	13:47:59	0.7025	33
05/28/1990	13:47:59	0.7027	33
05/28/1990	13:47:59	0.7028	33
05/28/1990	13:49:00	0.7027	33
05/28/1990	13:49:00	0.7026	33
05/28/1990	13:49:00	0.7027	33
05/28/1990	13:49:00	0.7026	33
05/28/1990	13:50:00	0.7027	33
05/28/1990	13:50:00	0.7025	33
05/28/1990	13:50:00	0.7026	33
05/28/1990	13:50:00	0.7027	33
05/28/1990	13:50:00	0.7028	33
05/28/1990	13:50:59	0.7029	33
05/28/1990	13:50:59	0.703	33
05/28/1990	13:50:59	0.7029	33
05/28/1990	13:50:59	0.7027	33
05/28/1990	13:50:59	0.7028	33
05/28/1990	13:50:59	0.7028	33
05/28/1990	13:50:59	0.7027	33
05/28/1990	13:50:59	0.7028	33
05/28/1990	13:50:59	0.7027	33
05/28/1990	13:51:59	0.7028	33
05/28/1990	13:51:59	0.7029	33
05/28/1990	13:51:59	0.7027	33
05/28/1990	13:51:59	0.7026	33
05/28/1990	13:53:00	0.7027	33
05/28/1990	13:53:00	0.7028	33
05/28/1990	13:53:00	0.7029	33
05/28/1990	13:53:00	0.7028	33
05/28/1990	13:53:00	0.7029	33
05/28/1990	13:54:00	0.703	33
05/28/1990	13:54:00	0.7029	33
05/28/1990	13:54:00	0.7028	33
05/28/1990	13:54:00	0.7029	33
05/28/1990	13:54:00	0.7028	33
05/28/1990	13:54:59	0.7027	33
05/28/1990	13:56:00	0.7028	33
05/28/1990	13:56:00	0.7029	33
05/28/1990	13:56:00	0.7028	33
05/28/1990	13:56:00	0.7029	33
05/28/1990	13:57:00	0.7028	33
05/28/1990	13:57:00	0.7029	33
05/28/1990	13:57:00	0.7028	33
05/28/1990	13:57:00	0.7027	33
05/28/1990	13:57:59	0.7028	33
05/28/1990	13:57:59	0.7029	33
05/28/1990	13:57:59	0.7028	33
05/28/1990	13:57:59	0.7029	33
05/28/1990	13:57:59	0.703	33
05/28/1990	13:57:59	0.7029	33
05/28/1990	13:57:59	0.703	33
05/28/1990	13:59:00	0.7029	33
05/28/1990	13:59:00	0.7028	33
05/28/1990	13:59:00	0.7027	33
05/28/1990	13:59:00	0.7028	33
05/28/1990	13:59:00	0.7029	33
05/28/1990	13:59:00	0.7028	33
05/28/1990	13:59:00	0.7029	33
05/28/1990	13:59:00	0.7028	33
05/28/1990	13:59:00	0.7029	33
05/28/1990	13:59:00	0.703	33
05/28/1990	13:59:00	0.7029	33
05/28/1990	13:59:00	0.703	33
05/28/1990	13:59:00	0.7031	33
05/28/1990	14:00:00	0.7032	33
05/28/1990	14:00:00	0.7033	33
05/28/1990	14:00:00	0.7034	49
05/29/1990	07:19:59	0.7048	41
05/29/1990	07:19:59	0.7047	33
05/29/1990	07:19:59	0.7046	33
05/29/1990	07:19:59	0.7045	33
05/29/1990	07:19:59	0.7046	33
05/29/1990	07:19:59	0.7047	33
05/29/1990	07:19:59	0.7048	33
05/29/1990	07:19:59	0.7049	33
05/29/1990	07:19:59	0.7049	33
05/29/1990	07:21:00	0.7048	33
05/29/1990	07:21:00	0.7047	33
05/29/1990	07:21:00	0.7048	33
05/29/1990	07:21:00	0.7049	33
05/29/1990	07:21:00	0.7048	33
05/29/1990	07:21:59	0.7047	33
05/29/1990	07:21:59	0.7048	33
05/29/1990	07:21:59	0.7049	33
05/29/1990	07:21:59	0.7048	33
05/29/1990	07:21:59	0.7049	33
05/29/1990	07:21:59	0.7048	33
05/29/1990	07:22:59	0.7049	33
05/29/1990	07:22:59	0.7048	33
05/29/1990	07:24:00	0.7049	33
05/29/1990	07:24:00	0.7048	33
05/29/1990	07:24:00	0.7049	33
05/29/1990	07:24:00	0.7052	33
05/29/1990	07:24:00	0.7053	33
05/29/1990	07:24:00	0.7052	33
05/29/1990	07:24:00	0.7049	33
05/29/1990	07:25:00	0.7053	33
05/29/1990	07:25:00	0.7054	33
05/29/1990	07:25:00	0.7055	33
05/29/1990	07:25:00	0.7054	33
05/29/1990	07:25:00	0.7053	33
05/29/1990	07:25:00	0.7054	33
05/29/1990	07:25:00	0.7053	33
05/29/1990	07:25:00	0.7054	33
05/29/1990	07:25:59	0.7055	33
05/29/1990	07:25:59	0.7056	33
05/29/1990	07:25:59	0.7057	33
05/29/1990	07:25:59	0.7058	33
05/29/1990	07:25:59	0.7057	33
05/29/1990	07:25:59	0.7056	33
05/29/1990	07:25:59	0.7057	33
05/29/1990	07:25:59	0.7056	33
05/29/1990	07:25:59	0.7055	33
05/29/1990	07:27:00	0.7056	33
05/29/1990	07:27:00	0.7057	33
05/29/1990	07:27:00	0.7056	33
05/29/1990	07:27:00	0.7055	33
05/29/1990	07:27:00	0.7056	33
05/29/1990	07:27:00	0.7057	33
05/29/1990	07:27:00	0.7056	33
05/29/1990	07:28:00	0.7058	33
05/29/1990	07:28:00	0.7059	33
05/29/1990	07:28:00	0.706	33
05/29/1990	07:28:00	0.7059	33
05/29/1990	07:28:59	0.706	33
05/29/1990	07:28:59	0.7059	33
05/29/1990	07:28:59	0.706	33
05/29/1990	07:28:59	0.7059	33
05/29/1990	07:28:59	0.706	33
05/29/1990	07:28:59	0.7061	33
05/29/1990	07:28:59	0.7062	33
05/29/1990	07:28:59	0.7063	33
05/29/1990	07:28:59	0.7062	33
05/29/1990	07:28:59	0.7061	33
05/29/1990	07:30:00	0.7062	33
05/29/1990	07:30:00	0.7061	33
05/29/1990	07:30:00	0.7062	33
05/29/1990	07:30:00	0.7063	33
05/29/1990	07:30:00	0.7062	33
05/29/1990	07:31:00	0.7061	33
05/29/1990	07:31:00	0.7062	33
05/29/1990	07:31:00	0.7064	33
05/29/1990	07:31:00	0.7065	33
05/29/1990	07:31:00	0.7063	33
05/29/1990	07:31:00	0.7064	33
05/29/1990	07:31:00	0.7065	33
05/29/1990	07:31:00	0.7066	33
05/29/1990	07:31:00	0.7063	33
05/29/1990	07:31:00	0.7064	33
05/29/1990	07:31:59	0.7065	33
05/29/1990	07:31:59	0.7064	33
05/29/1990	07:31:59	0.7063	33
05/29/1990	07:31:59	0.7064	33
05/29/1990	07:31:59	0.7063	33
05/29/1990	07:31:59	0.7062	33
05/29/1990	07:33:00	0.7064	33
05/29/1990	07:33:00	0.7063	33
05/29/1990	07:33:00	0.7062	33
05/29/1990	07:33:00	0.7063	33
05/29/1990	07:33:00	0.7062	33
05/29/1990	07:33:00	0.7061	33
05/29/1990	07:34:00	0.706	33
05/29/1990	07:34:00	0.7058	33
05/29/1990	07:34:00	0.7057	33
05/29/1990	07:34:00	0.7058	33
05/29/1990	07:34:00	0.706	33
05/29/1990	07:34:00	0.7061	33
05/29/1990	07:34:00	0.7062	33
05/29/1990	07:34:00	0.7063	33
05/29/1990	07:34:00	0.7064	33
05/29/1990	07:34:00	0.7065	33
05/29/1990	07:34:00	0.7064	33
05/29/1990	07:34:00	0.7063	33
05/29/1990	07:34:00	0.7062	33
05/29/1990	07:34:59	0.7061	33
05/29/1990	07:34:59	0.7062	33
05/29/1990	07:34:59	0.7063	33
05/29/1990	07:34:59	0.7064	33
05/29/1990	07:34:59	0.7065	33
05/29/1990	07:34:59	0.7064	33
05/29/1990	07:34:59	0.7065	33
05/29/1990	07:34:59	0.7064	33
05/29/1990	07:34:59	0.7063	33
05/29/1990	07:35:59	0.7064	33
05/29/1990	07:35:59	0.7063	33
05/29/1990	07:35:59	0.7062	33
05/29/1990	07:35:59	0.7061	33
05/29/1990	07:35:59	0.7062	33
05/29/1990	07:37:00	0.7061	33
05/29/1990	07:37:00	0.706	33
05/29/1990	07:37:00	0.7059	33
05/29/1990	07:37:00	0.706	33
05/29/1990	07:37:00	0.7058	33
05/29/1990	07:37:00	0.7059	33
05/29/1990	07:37:00	0.706	33
05/29/1990	07:37:00	0.7059	33
05/29/1990	07:38:00	0.706	33
05/29/1990	07:38:00	0.7059	33
05/29/1990	07:38:00	0.706	33
05/29/1990	07:38:00	0.7059	33
05/29/1990	07:38:00	0.706	33
05/29/1990	07:38:59	0.7061	33
05/29/1990	07:38:59	0.706	33
05/29/1990	07:38:59	0.7061	33
05/29/1990	07:38:59	0.706	33
05/29/1990	07:38:59	0.7063	33
05/29/1990	07:40:00	0.7064	33
05/29/1990	07:40:00	0.7063	33
05/29/1990	07:40:00	0.7064	33
05/29/1990	07:40:00	0.7065	33
05/29/1990	07:40:00	0.7064	33
05/29/1990	07:40:00	0.7065	33
05/29/1990	07:41:00	0.7064	33
05/29/1990	07:41:00	0.7065	33
05/29/1990	07:41:00	0.7064	33
05/29/1990	07:41:00	0.7063	33
05/29/1990	07:41:00	0.7064	33
05/29/1990	07:41:00	0.7063	33
05/29/1990	07:41:59	0.7062	33
05/29/1990	07:41:59	0.7063	33
05/29/1990	07:41:59	0.7062	33
05/29/1990	07:41:59	0.7063	33
05/29/1990	07:41:59	0.7062	33
05/29/1990	07:41:59	0.7063	33
05/29/1990	07:41:59	0.7064	33
05/29/1990	07:41:59	0.7063	33
05/29/1990	07:41:59	0.7064	33
05/29/1990	07:43:00	0.7063	33
05/29/1990	07:43:00	0.7064	33
05/29/1990	07:43:00	0.7065	33
05/29/1990	07:43:00	0.7067	33
05/29/1990	07:43:00	0.7068	33
05/29/1990	07:43:00	0.7067	33
05/29/1990	07:43:00	0.7066	33
05/29/1990	07:44:00	0.7067	33
05/29/1990	07:44:00	0.7068	33
05/29/1990	07:44:00	0.7069	33
05/29/1990	07:44:00	0.707	33
05/29/1990	07:44:00	0.7069	33
05/29/1990	07:44:00	0.7068	33
05/29/1990	07:44:00	0.7067	33
05/29/1990	07:44:59	0.7068	33
05/29/1990	07:44:59	0.7069	33
05/29/1990	07:44:59	0.7068	33
05/29/1990	07:44:59	0.7067	33
05/29/1990	07:44:59	0.7068	33
05/29/1990	07:44:59	0.7069	33
05/29/1990	07:44:59	0.7068	33
05/29/1990	07:44:59	0.7067	33
05/29/1990	07:46:00	0.7066	33
05/29/1990	07:46:00	0.7065	33
05/29/1990	07:46:00	0.7066	33
05/29/1990	07:46:00	0.7065	33
05/29/1990	07:46:00	0.7066	33
05/29/1990	07:46:00	0.7067	33
05/29/1990	07:46:00	0.7066	33
05/29/1990	07:46:00	0.7067	33
05/29/1990	07:46:00	0.7066	33
05/29/1990	07:46:00	0.7067	33
05/29/1990	07:46:00	0.7068	33
05/29/1990	07:47:00	0.7069	33
05/29/1990	07:47:00	0.7068	33
05/29/1990	07:47:00	0.7067	33
05/29/1990	07:47:00	0.7068	33
05/29/1990	07:47:00	0.7067	33
05/29/1990	07:47:00	0.7066	33
05/29/1990	07:47:00	0.7065	33
05/29/1990	07:47:59	0.7066	33
05/29/1990	07:47:59	0.7067	33
05/29/1990	07:47:59	0.7068	33
05/29/1990	07:47:59	0.7067	33
05/29/1990	07:47:59	0.7066	33
05/29/1990	07:47:59	0.7067	33
05/29/1990	07:47:59	0.7066	33
05/29/1990	07:47:59	0.7065	33
05/29/1990	07:47:59	0.7066	33
05/29/1990	07:47:59	0.7068	33
05/29/1990	07:47:59	0.7067	33
05/29/1990	07:50:00	0.7065	33
05/29/1990	07:50:00	0.7064	33
05/29/1990	07:50:00	0.7065	33
05/29/1990	07:50:00	0.7064	33
05/29/1990	07:50:59	0.7062	33
05/29/1990	07:50:59	0.7064	33
05/29/1990	07:50:59	0.7065	33
05/29/1990	07:50:59	0.7064	33
05/29/1990	07:50:59	0.7065	33
05/29/1990	07:51:59	0.7064	33
05/29/1990	07:51:59	0.7065	33
05/29/1990	07:51:59	0.7064	33
05/29/1990	07:51:59	0.7065	33
05/29/1990	07:53:00	0.7066	33
05/29/1990	07:53:00	0.7065	33
05/29/1990	07:53:00	0.7066	33
05/29/1990	07:53:00	0.7067	33
05/29/1990	07:53:00	0.7066	33
05/29/1990	07:54:00	0.7067	33
05/29/1990	07:54:00	0.7068	33
05/29/1990	07:54:00	0.7067	33
05/29/1990	07:54:00	0.7066	33
05/29/1990	07:54:59	0.7067	33
05/29/1990	07:54:59	0.7068	33
05/29/1990	07:54:59	0.7067	33
05/29/1990	07:54:59	0.7066	33
05/29/1990	07:54:59	0.7067	33
05/29/1990	07:54:59	0.7068	33
05/29/1990	07:54:59	0.7069	33
05/29/1990	07:56:00	0.707	33
05/29/1990	07:56:00	0.7068	33
05/29/1990	07:56:00	0.7069	33
05/29/1990	07:56:00	0.707	33
05/29/1990	07:56:00	0.7069	33
05/29/1990	07:56:00	0.707	33
05/29/1990	07:56:00	0.7071	33
05/29/1990	07:56:00	0.707	33
05/29/1990	07:56:00	0.7069	33
05/29/1990	07:57:00	0.7068	33
05/29/1990	07:57:00	0.7069	33
05/29/1990	07:57:00	0.7071	33
05/29/1990	07:57:00	0.707	33
05/29/1990	07:57:59	0.707	33
05/29/1990	07:57:59	0.7069	33
05/29/1990	07:57:59	0.7068	33
05/29/1990	07:57:59	0.7069	33
05/29/1990	07:57:59	0.7068	33
05/29/1990	07:57:59	0.7067	33
05/29/1990	07:57:59	0.7066	33
05/29/1990	07:57:59	0.7065	33
05/29/1990	07:57:59	0.7064	33
05/29/1990	07:59:00	0.7063	33
05/29/1990	07:59:00	0.7064	33
05/29/1990	07:59:00	0.7063	33
05/29/1990	07:59:00	0.7062	33
05/29/1990	07:59:00	0.7061	33
05/29/1990	07:59:00	0.7062	33
05/29/1990	07:59:00	0.7061	33
05/29/1990	07:59:00	0.7062	33
05/29/1990	07:59:00	0.7063	33
05/29/1990	08:00:00	0.7062	33
05/29/1990	08:00:00	0.7063	33
05/29/1990	08:00:00	0.7064	33
05/29/1990	08:00:00	0.7063	33
05/29/1990	08:00:59	0.7064	33
05/29/1990	08:00:59	0.7065	33
05/29/1990	08:00:59	0.7064	33
05/29/1990	08:02:00	0.7063	33
05/29/1990	08:02:00	0.7064	33
05/29/1990	08:02:00	0.7063	33
05/29/1990	08:03:00	0.7064	33
05/29/1990	08:03:00	0.7063	33
05/29/1990	08:03:00	0.7062	33
05/29/1990	08:03:00	0.7063	33
05/29/1990	08:03:59	0.7062	33
05/29/1990	08:03:59	0.7061	33
05/29/1990	08:03:59	0.706	33
05/29/1990	08:03:59	0.7061	33
05/29/1990	08:03:59	0.706	33
05/29/1990	08:04:59	0.7059	33
05/29/1990	08:04:59	0.7058	33
05/29/1990	08:04:59	0.7059	33
05/29/1990	08:04:59	0.706	33
05/29/1990	08:04:59	0.7061	33
05/29/1990	08:06:00	0.7062	33
05/29/1990	08:06:00	0.7061	33
05/29/1990	08:06:00	0.7062	33
05/29/1990	08:06:00	0.7061	33
05/29/1990	08:06:59	0.7062	33
05/29/1990	08:06:59	0.7061	33
05/29/1990	08:06:59	0.7062	33
05/29/1990	08:06:59	0.7061	33
05/29/1990	08:06:59	0.706	33
05/29/1990	08:07:59	0.7062	33
05/29/1990	08:09:00	0.7061	33
05/29/1990	08:09:00	0.7062	33
05/29/1990	08:09:00	0.7063	33
05/29/1990	08:09:00	0.7062	33
05/29/1990	08:09:00	0.7063	33
05/29/1990	08:10:00	0.7064	33
05/29/1990	08:10:00	0.7063	33
05/29/1990	08:10:59	0.7062	33
05/29/1990	08:10:59	0.7061	33
05/29/1990	08:10:59	0.706	33
05/29/1990	08:10:59	0.7059	33
05/29/1990	08:12:00	0.706	33
05/29/1990	08:12:00	0.7061	33
05/29/1990	08:12:00	0.7062	33
05/29/1990	08:12:00	0.7061	33
05/29/1990	08:13:00	0.706	33
05/29/1990	08:13:00	0.7061	33
05/29/1990	08:13:00	0.7062	33
05/29/1990	08:13:59	0.7061	33
05/29/1990	08:13:59	0.7062	33
05/29/1990	08:13:59	0.706	33
05/29/1990	08:15:00	0.7061	33
05/29/1990	08:15:00	0.706	33
05/29/1990	08:15:00	0.7059	33
05/29/1990	08:15:00	0.706	33
05/29/1990	08:16:00	0.706	33
05/29/1990	08:16:00	0.7061	33
05/29/1990	08:16:00	0.7062	33
05/29/1990	08:16:59	0.7061	33
05/29/1990	08:16:59	0.7062	33
05/29/1990	08:16:59	0.7063	33
05/29/1990	08:16:59	0.7064	33
05/29/1990	08:18:00	0.7063	33
05/29/1990	08:18:00	0.7062	33
05/29/1990	08:18:00	0.7061	33
05/29/1990	08:19:00	0.7062	33
05/29/1990	08:19:00	0.7061	33
05/29/1990	08:19:59	0.706	33
05/29/1990	08:19:59	0.7059	33
05/29/1990	08:19:59	0.706	33
05/29/1990	08:19:59	0.7059	33
05/29/1990	08:19:59	0.706	33
05/29/1990	08:20:59	0.7059	33
05/29/1990	08:20:59	0.7058	33
05/29/1990	08:20:59	0.7057	33
05/29/1990	08:20:59	0.7058	33
05/29/1990	08:20:59	0.7059	33
05/29/1990	08:20:59	0.706	33
05/29/1990	08:22:00	0.7059	33
05/29/1990	08:22:00	0.7058	33
05/29/1990	08:22:00	0.7059	33
05/29/1990	08:22:00	0.7058	33
05/29/1990	08:22:00	0.7057	33
05/29/1990	08:22:00	0.7056	33
05/29/1990	08:22:00	0.7057	33
05/29/1990	08:22:00	0.7056	33
05/29/1990	08:22:00	0.7057	33
05/29/1990	08:23:00	0.7058	33
05/29/1990	08:23:00	0.7057	33
05/29/1990	08:23:00	0.7056	33
05/29/1990	08:23:00	0.7057	33
05/29/1990	08:23:00	0.7056	33
05/29/1990	08:23:59	0.7057	33
05/29/1990	08:23:59	0.7056	33
05/29/1990	08:23:59	0.7057	33
05/29/1990	08:25:00	0.7056	33
05/29/1990	08:25:00	0.7057	33
05/29/1990	08:25:00	0.7058	33
05/29/1990	08:25:00	0.7057	33
05/29/1990	08:26:00	0.7058	33
05/29/1990	08:26:00	0.7059	33
05/29/1990	08:26:00	0.706	33
05/29/1990	08:26:59	0.7061	33
05/29/1990	08:26:59	0.7062	33
05/29/1990	08:28:00	0.7063	33
05/29/1990	08:28:00	0.7062	33
05/29/1990	08:28:00	0.7063	33
05/29/1990	08:29:00	0.7062	33
05/29/1990	08:29:00	0.7063	33
05/29/1990	08:29:59	0.7061	33
05/29/1990	08:29:59	0.7062	33
05/29/1990	08:29:59	0.7063	33
05/29/1990	08:29:59	0.7062	33
05/29/1990	08:29:59	0.7061	33
05/29/1990	08:29:59	0.7062	33
05/29/1990	08:31:00	0.7063	33
05/29/1990	08:31:00	0.7062	33
05/29/1990	08:32:00	0.7061	33
05/29/1990	08:32:00	0.706	33
05/29/1990	08:32:00	0.7061	33
05/29/1990	08:32:00	0.7062	33
05/29/1990	08:32:00	0.7061	33
05/29/1990	08:32:00	0.7062	33
05/29/1990	08:32:59	0.7063	33
05/29/1990	08:32:59	0.7062	33
05/29/1990	08:32:59	0.7063	33
05/29/1990	08:32:59	0.7062	33
05/29/1990	08:32:59	0.7061	33
05/29/1990	08:32:59	0.7062	33
05/29/1990	08:34:00	0.706	33
05/29/1990	08:34:00	0.7062	33
05/29/1990	08:34:00	0.7061	33
05/29/1990	08:35:00	0.7062	33
05/29/1990	08:35:59	0.7061	33
05/29/1990	08:35:59	0.7063	33
05/29/1990	08:36:59	0.7063	33
05/29/1990	08:36:59	0.7062	33
05/29/1990	08:36:59	0.7061	33
05/29/1990	08:38:00	0.706	33
05/29/1990	08:38:00	0.7061	33
05/29/1990	08:38:00	0.706	33
05/29/1990	08:38:00	0.7059	33
05/29/1990	08:39:00	0.706	33
05/29/1990	08:39:59	0.7059	33
05/29/1990	08:39:59	0.7058	33
05/29/1990	08:39:59	0.7057	33
05/29/1990	08:39:59	0.7058	33
05/29/1990	08:41:00	0.7059	33
05/29/1990	08:41:00	0.706	33
05/29/1990	08:41:00	0.7061	33
05/29/1990	08:41:00	0.7059	33
05/29/1990	08:42:00	0.7058	33
05/29/1990	08:42:00	0.7059	33
05/29/1990	08:42:59	0.706	33
05/29/1990	08:42:59	0.7059	33
05/29/1990	08:42:59	0.706	33
05/29/1990	08:44:00	0.7061	33
05/29/1990	08:44:00	0.706	33
05/29/1990	08:44:00	0.7059	33
05/29/1990	08:44:00	0.7058	33
05/29/1990	08:44:00	0.7057	33
05/29/1990	08:44:00	0.7058	33
05/29/1990	08:45:00	0.7057	33
05/29/1990	08:45:00	0.7055	33
05/29/1990	08:45:00	0.7054	33
05/29/1990	08:45:00	0.7053	33
05/29/1990	08:45:59	0.7054	33
05/29/1990	08:45:59	0.7053	33
05/29/1990	08:45:59	0.7052	33
05/29/1990	08:45:59	0.7051	33
05/29/1990	08:45:59	0.705	33
05/29/1990	08:45:59	0.7051	33
05/29/1990	08:45:59	0.7052	33
05/29/1990	08:45:59	0.7049	33
05/29/1990	08:45:59	0.705	33
05/29/1990	08:47:00	0.7053	33
05/29/1990	08:47:00	0.7052	33
05/29/1990	08:47:00	0.7053	33
05/29/1990	08:47:00	0.7054	33
05/29/1990	08:47:00	0.7053	33
05/29/1990	08:47:00	0.7054	33
05/29/1990	08:48:00	0.7055	33
05/29/1990	08:48:00	0.7054	33
05/29/1990	08:48:59	0.7053	33
05/29/1990	08:48:59	0.7054	33
05/29/1990	08:48:59	0.7055	33
05/29/1990	08:48:59	0.7054	33
05/29/1990	08:48:59	0.7055	33
05/29/1990	08:48:59	0.7054	33
05/29/1990	08:49:59	0.7053	33
05/29/1990	08:49:59	0.7054	33
05/29/1990	08:51:00	0.7055	33
05/29/1990	08:51:00	0.7054	33
05/29/1990	08:51:00	0.7055	33
05/29/1990	08:51:00	0.7054	33
05/29/1990	08:51:00	0.7055	33
05/29/1990	08:51:00	0.7054	33
05/29/1990	08:51:59	0.7055	33
05/29/1990	08:51:59	0.7056	33
05/29/1990	08:51:59	0.7057	33
05/29/1990	08:51:59	0.7058	33
05/29/1990	08:51:59	0.7059	33
05/29/1990	08:51:59	0.706	33
05/29/1990	08:51:59	0.7061	33
05/29/1990	08:51:59	0.7062	33
05/29/1990	08:52:59	0.7063	33
05/29/1990	08:52:59	0.7064	33
05/29/1990	08:52:59	0.7065	33
05/29/1990	08:52:59	0.7066	33
05/29/1990	08:52:59	0.7065	33
05/29/1990	08:52:59	0.7064	33
05/29/1990	08:52:59	0.7063	33
05/29/1990	08:52:59	0.7064	33
05/29/1990	08:52:59	0.7065	33
05/29/1990	08:52:59	0.7064	33
05/29/1990	08:52:59	0.7063	33
05/29/1990	08:52:59	0.7062	33
05/29/1990	08:52:59	0.7061	33
05/29/1990	08:52:59	0.7064	33
05/29/1990	08:52:59	0.7065	33
05/29/1990	08:54:00	0.7064	33
05/29/1990	08:54:00	0.7063	33
05/29/1990	08:54:00	0.7064	33
05/29/1990	08:54:00	0.7063	33
05/29/1990	08:54:00	0.7062	33
05/29/1990	08:54:00	0.7061	33
05/29/1990	08:55:00	0.706	33
05/29/1990	08:55:00	0.7059	33
05/29/1990	08:55:00	0.706	33
05/29/1990	08:55:00	0.7061	33
05/29/1990	08:55:00	0.7062	33
05/29/1990	08:55:00	0.7063	33
05/29/1990	08:55:00	0.7064	33
05/29/1990	08:55:00	0.7063	33
05/29/1990	08:55:00	0.7064	33
05/29/1990	08:55:00	0.7065	33
05/29/1990	08:55:00	0.7066	33
05/29/1990	08:55:00	0.7065	33
05/29/1990	08:55:00	0.7066	33
05/29/1990	08:55:59	0.7065	33
05/29/1990	08:55:59	0.7066	33
05/29/1990	08:55:59	0.7067	33
05/29/1990	08:55:59	0.7068	33
05/29/1990	08:55:59	0.7069	33
05/29/1990	08:55:59	0.707	33
05/29/1990	08:55:59	0.707	33
05/29/1990	08:55:59	0.7069	33
05/29/1990	08:55:59	0.7068	33
05/29/1990	08:57:00	0.7069	33
05/29/1990	08:57:00	0.707	33
05/29/1990	08:57:00	0.7069	33
05/29/1990	08:57:00	0.707	33
05/29/1990	08:57:00	0.7071	33
05/29/1990	08:57:00	0.707	33
05/29/1990	08:58:00	0.7069	33
05/29/1990	08:58:00	0.707	33
05/29/1990	08:58:00	0.7069	33
05/29/1990	08:58:00	0.707	33
05/29/1990	08:58:00	0.7069	33
05/29/1990	08:58:00	0.7068	33
05/29/1990	08:58:00	0.7069	33
05/29/1990	08:58:59	0.707	33
05/29/1990	08:58:59	0.7071	33
05/29/1990	08:58:59	0.707	33
05/29/1990	08:58:59	0.7069	33
05/29/1990	08:58:59	0.7068	33
05/29/1990	08:58:59	0.7069	33
05/29/1990	08:58:59	0.7068	33
05/29/1990	08:58:59	0.7069	33
05/29/1990	08:58:59	0.707	33
05/29/1990	09:00:00	0.7069	33
05/29/1990	09:00:00	0.707	33
05/29/1990	09:00:00	0.7069	33
05/29/1990	09:00:00	0.707	33
05/29/1990	09:00:00	0.7071	33
05/29/1990	09:00:00	0.707	33
05/29/1990	09:00:00	0.7069	33
05/29/1990	09:00:00	0.707	33
05/29/1990	09:01:00	0.7069	33
05/29/1990	09:01:00	0.7068	33
05/29/1990	09:01:00	0.7067	33
05/29/1990	09:01:00	0.7068	33
05/29/1990	09:01:00	0.7067	33
05/29/1990	09:01:59	0.7066	33
05/29/1990	09:01:59	0.7067	33
05/29/1990	09:01:59	0.7066	33
05/29/1990	09:01:59	0.7067	33
05/29/1990	09:01:59	0.7068	33
05/29/1990	09:01:59	0.7067	33
05/29/1990	09:01:59	0.7066	33
05/29/1990	09:01:59	0.7065	33
05/29/1990	09:01:59	0.7064	33
05/29/1990	09:01:59	0.7063	33
05/29/1990	09:01:59	0.7064	33
05/29/1990	09:01:59	0.7065	33
05/29/1990	09:01:59	0.7064	33
05/29/1990	09:01:59	0.7065	33
05/29/1990	09:01:59	0.7064	33
05/29/1990	09:01:59	0.7063	33
05/29/1990	09:03:00	0.7064	33
05/29/1990	09:03:00	0.7063	33
05/29/1990	09:03:00	0.7062	33
05/29/1990	09:03:00	0.7061	33
05/29/1990	09:03:00	0.706	33
05/29/1990	09:04:00	0.7059	33
05/29/1990	09:04:00	0.7058	33
05/29/1990	09:04:00	0.7059	33
05/29/1990	09:04:00	0.706	33
05/29/1990	09:04:00	0.7059	33
05/29/1990	09:04:00	0.7058	33
05/29/1990	09:04:00	0.7057	33
05/29/1990	09:04:00	0.7056	33
05/29/1990	09:04:00	0.7057	33
05/29/1990	09:04:00	0.7058	33
05/29/1990	09:04:00	0.7057	33
05/29/1990	09:04:00	0.7056	33
05/29/1990	09:04:00	0.7055	33
05/29/1990	09:04:00	0.7054	33
05/29/1990	09:04:00	0.7053	33
05/29/1990	09:04:00	0.7054	33
05/29/1990	09:04:00	0.7053	33
05/29/1990	09:04:00	0.7052	33
05/29/1990	09:04:59	0.7053	33
05/29/1990	09:04:59	0.7054	33
05/29/1990	09:04:59	0.7053	33
05/29/1990	09:04:59	0.7052	33
05/29/1990	09:04:59	0.7051	33
05/29/1990	09:04:59	0.7052	33
05/29/1990	09:04:59	0.7053	33
05/29/1990	09:04:59	0.7054	33
05/29/1990	09:04:59	0.7053	33
05/29/1990	09:05:59	0.7052	33
05/29/1990	09:05:59	0.7051	33
05/29/1990	09:05:59	0.705	33
05/29/1990	09:05:59	0.7051	33
05/29/1990	09:05:59	0.705	33
05/29/1990	09:05:59	0.7049	33
05/29/1990	09:05:59	0.705	33
05/29/1990	09:05:59	0.7051	33
05/29/1990	09:05:59	0.705	33
05/29/1990	09:05:59	0.7049	33
05/29/1990	09:05:59	0.7048	33
05/29/1990	09:05:59	0.7047	33
05/29/1990	09:05:59	0.7046	33
05/29/1990	09:05:59	0.7045	33
05/29/1990	09:05:59	0.7044	33
05/29/1990	09:05:59	0.7043	33
05/29/1990	09:05:59	0.7041	33
05/29/1990	09:07:00	0.7042	33
05/29/1990	09:07:00	0.7041	33
05/29/1990	09:07:00	0.7042	33
05/29/1990	09:07:00	0.7041	33
05/29/1990	09:07:00	0.7042	33
05/29/1990	09:07:00	0.7043	33
05/29/1990	09:07:00	0.7042	33
05/29/1990	09:07:00	0.7043	33
05/29/1990	09:07:00	0.7044	33
05/29/1990	09:07:00	0.7045	33
05/29/1990	09:08:00	0.7044	33
05/29/1990	09:08:00	0.7043	33
05/29/1990	09:08:00	0.7042	33
05/29/1990	09:08:00	0.7043	33
05/29/1990	09:08:00	0.7044	33
05/29/1990	09:08:00	0.7043	33
05/29/1990	09:08:00	0.7044	33
05/29/1990	09:08:00	0.7043	33
05/29/1990	09:08:00	0.7044	33
05/29/1990	09:08:00	0.7043	33
05/29/1990	09:08:00	0.7044	33
05/29/1990	09:08:00	0.7043	33
05/29/1990	09:08:00	0.7044	33
05/29/1990	09:08:59	0.7045	33
05/29/1990	09:08:59	0.7044	33
05/29/1990	09:08:59	0.7045	33
05/29/1990	09:10:00	0.7044	33
05/29/1990	09:10:00	0.7045	33
05/29/1990	09:10:00	0.7046	33
05/29/1990	09:10:00	0.7045	33
05/29/1990	09:10:00	0.7044	33
05/29/1990	09:10:00	0.7043	33
05/29/1990	09:11:00	0.7042	33
05/29/1990	09:11:00	0.7043	33
05/29/1990	09:11:00	0.7042	33
05/29/1990	09:11:00	0.7043	33
05/29/1990	09:11:00	0.7042	33
05/29/1990	09:11:59	0.7041	33
05/29/1990	09:11:59	0.704	33
05/29/1990	09:11:59	0.7041	33
05/29/1990	09:11:59	0.704	33
05/29/1990	09:11:59	0.7041	33
05/29/1990	09:11:59	0.704	33
05/29/1990	09:11:59	0.7039	33
05/29/1990	09:11:59	0.704	33
05/29/1990	09:11:59	0.7039	33
05/29/1990	09:11:59	0.704	33
05/29/1990	09:11:59	0.7039	33
05/29/1990	09:11:59	0.704	33
05/29/1990	09:13:00	0.7041	33
05/29/1990	09:13:00	0.7039	33
05/29/1990	09:13:00	0.704	33
05/29/1990	09:13:00	0.7038	33
05/29/1990	09:13:00	0.7037	33
05/29/1990	09:13:00	0.7036	33
05/29/1990	09:13:00	0.7035	33
05/29/1990	09:13:00	0.7037	33
05/29/1990	09:13:00	0.7038	33
05/29/1990	09:13:00	0.7039	33
05/29/1990	09:13:00	0.7038	33
05/29/1990	09:13:00	0.7039	33
05/29/1990	09:13:00	0.704	33
05/29/1990	09:14:00	0.7038	33
05/29/1990	09:14:00	0.7037	33
05/29/1990	09:14:00	0.7038	33
05/29/1990	09:14:00	0.7037	33
05/29/1990	09:14:00	0.7036	33
05/29/1990	09:14:00	0.7035	33
05/29/1990	09:14:00	0.7036	33
05/29/1990	09:14:00	0.7035	33
05/29/1990	09:14:00	0.7034	33
05/29/1990	09:14:00	0.7033	33
05/29/1990	09:14:59	0.7032	33
05/29/1990	09:14:59	0.7033	33
05/29/1990	09:14:59	0.7034	33
05/29/1990	09:14:59	0.7032	33
05/29/1990	09:14:59	0.7031	33
05/29/1990	09:14:59	0.7032	33
05/29/1990	09:14:59	0.7033	33
05/29/1990	09:14:59	0.7032	33
05/29/1990	09:14:59	0.7033	33
05/29/1990	09:14:59	0.7034	33
05/29/1990	09:14:59	0.7033	33
05/29/1990	09:14:59	0.7035	33
05/29/1990	09:14:59	0.7034	33
05/29/1990	09:16:00	0.7035	33
05/29/1990	09:16:00	0.7034	33
05/29/1990	09:16:00	0.7033	33
05/29/1990	09:16:00	0.7034	33
05/29/1990	09:16:00	0.7035	33
05/29/1990	09:16:00	0.7036	33
05/29/1990	09:17:00	0.7034	33
05/29/1990	09:17:00	0.7033	33
05/29/1990	09:17:00	0.7032	33
05/29/1990	09:17:00	0.7033	33
05/29/1990	09:17:00	0.7032	33
05/29/1990	09:17:00	0.7033	33
05/29/1990	09:17:00	0.7032	33
05/29/1990	09:17:00	0.7033	33
05/29/1990	09:17:00	0.7034	33
05/29/1990	09:17:00	0.7035	33
05/29/1990	09:17:00	0.7036	33
05/29/1990	09:17:59	0.7037	33
05/29/1990	09:17:59	0.7036	33
05/29/1990	09:17:59	0.7037	33
05/29/1990	09:17:59	0.7036	33
05/29/1990	09:19:00	0.7035	33
05/29/1990	09:19:00	0.7034	33
05/29/1990	09:19:00	0.7035	33
05/29/1990	09:19:00	0.7034	33
05/29/1990	09:19:00	0.7033	33
05/29/1990	09:19:00	0.7032	33
05/29/1990	09:19:00	0.7033	33
05/29/1990	09:20:00	0.7032	33
05/29/1990	09:20:00	0.7033	33
05/29/1990	09:20:00	0.7032	33
05/29/1990	09:20:00	0.7033	33
05/29/1990	09:20:00	0.7032	33
05/29/1990	09:20:00	0.7031	33
05/29/1990	09:20:00	0.7032	33
05/29/1990	09:20:00	0.7031	33
05/29/1990	09:20:59	0.703	33
05/29/1990	09:20:59	0.7029	33
05/29/1990	09:20:59	0.7028	33
05/29/1990	09:20:59	0.7029	33
05/29/1990	09:20:59	0.703	33
05/29/1990	09:20:59	0.7029	33
05/29/1990	09:20:59	0.7028	33
05/29/1990	09:20:59	0.7029	33
05/29/1990	09:20:59	0.703	33
05/29/1990	09:20:59	0.7031	33
05/29/1990	09:20:59	0.703	33
05/29/1990	09:20:59	0.7029	33
05/29/1990	09:20:59	0.703	33
05/29/1990	09:20:59	0.7031	33
05/29/1990	09:20:59	0.703	33
05/29/1990	09:20:59	0.7031	33
05/29/1990	09:21:59	0.7032	33
05/29/1990	09:21:59	0.7031	33
05/29/1990	09:21:59	0.703	33
05/29/1990	09:21:59	0.7031	33
05/29/1990	09:21:59	0.7032	33
05/29/1990	09:21:59	0.7033	33
05/29/1990	09:21:59	0.7034	33
05/29/1990	09:21:59	0.7033	33
05/29/1990	09:21:59	0.7032	33
05/29/1990	09:21:59	0.7033	33
05/29/1990	09:21:59	0.7034	33
05/29/1990	09:21:59	0.7033	33
05/29/1990	09:23:00	0.7034	33
05/29/1990	09:23:00	0.7035	33
05/29/1990	09:23:00	0.7034	33
05/29/1990	09:23:00	0.7035	33
05/29/1990	09:23:00	0.7036	33
05/29/1990	09:23:00	0.7035	33
05/29/1990	09:23:00	0.7034	33
05/29/1990	09:23:00	0.7035	33
05/29/1990	09:23:00	0.7036	33
05/29/1990	09:24:00	0.7035	33
05/29/1990	09:24:00	0.7036	33
05/29/1990	09:24:00	0.7037	33
05/29/1990	09:24:00	0.7036	33
05/29/1990	09:24:00	0.7037	33
05/29/1990	09:24:00	0.7038	33
05/29/1990	09:24:00	0.7037	33
05/29/1990	09:24:00	0.7038	33
05/29/1990	09:24:00	0.7035	33
05/29/1990	09:24:00	0.7036	33
05/29/1990	09:24:59	0.7037	33
05/29/1990	09:24:59	0.7038	33
05/29/1990	09:24:59	0.7037	33
05/29/1990	09:24:59	0.7038	33
05/29/1990	09:26:00	0.7039	33
05/29/1990	09:26:00	0.7038	33
05/29/1990	09:26:00	0.7039	33
05/29/1990	09:26:00	0.7041	33
05/29/1990	09:26:00	0.7042	33
05/29/1990	09:26:00	0.7041	33
05/29/1990	09:26:00	0.704	33
05/29/1990	09:26:00	0.7041	33
05/29/1990	09:26:00	0.7042	33
05/29/1990	09:26:00	0.704	33
05/29/1990	09:26:00	0.7043	33
05/29/1990	09:27:00	0.7042	33
05/29/1990	09:27:00	0.7043	33
05/29/1990	09:27:00	0.7044	33
05/29/1990	09:27:00	0.7043	33
05/29/1990	09:27:00	0.7042	33
05/29/1990	09:27:00	0.7041	33
05/29/1990	09:27:00	0.7042	33
05/29/1990	09:27:00	0.7043	33
05/29/1990	09:27:00	0.7042	33
05/29/1990	09:27:00	0.7043	33
05/29/1990	09:27:00	0.7042	33
05/29/1990	09:27:59	0.7043	33
05/29/1990	09:27:59	0.7042	33
05/29/1990	09:27:59	0.7041	33
05/29/1990	09:27:59	0.7042	33
05/29/1990	09:27:59	0.7041	33
05/29/1990	09:27:59	0.704	33
05/29/1990	09:29:00	0.7041	33
05/29/1990	09:29:00	0.7042	33
05/29/1990	09:29:00	0.7043	33
05/29/1990	09:29:00	0.7044	33
05/29/1990	09:30:00	0.7045	33
05/29/1990	09:30:00	0.7044	33
05/29/1990	09:30:00	0.7043	33
05/29/1990	09:30:00	0.7044	33
05/29/1990	09:30:00	0.7043	33
05/29/1990	09:30:00	0.7044	33
05/29/1990	09:30:59	0.7043	33
05/29/1990	09:30:59	0.7044	33
05/29/1990	09:30:59	0.7045	33
05/29/1990	09:30:59	0.7044	33
05/29/1990	09:30:59	0.7043	33
05/29/1990	09:30:59	0.7042	33
05/29/1990	09:32:00	0.7041	33
05/29/1990	09:33:00	0.704	33
05/29/1990	09:33:00	0.7041	33
05/29/1990	09:33:00	0.7042	33
05/29/1990	09:33:00	0.7041	33
05/29/1990	09:33:00	0.704	33
05/29/1990	09:33:59	0.7042	33
05/29/1990	09:33:59	0.7041	33
05/29/1990	09:33:59	0.7042	33
05/29/1990	09:33:59	0.7043	33
05/29/1990	09:34:59	0.7044	33
05/29/1990	09:36:00	0.7043	33
05/29/1990	09:36:00	0.7045	33
05/29/1990	09:36:00	0.7044	33
05/29/1990	09:36:59	0.7044	33
05/29/1990	09:36:59	0.7043	33
05/29/1990	09:37:59	0.7045	33
05/29/1990	09:37:59	0.7047	33
05/29/1990	09:37:59	0.7048	33
05/29/1990	09:37:59	0.7049	33
05/29/1990	09:39:00	0.7048	33
05/29/1990	09:39:00	0.7047	33
05/29/1990	09:40:00	0.7046	33
05/29/1990	09:40:00	0.7045	33
05/29/1990	09:40:00	0.7046	33
05/29/1990	09:40:00	0.7045	33
05/29/1990	09:40:00	0.7046	33
05/29/1990	09:40:00	0.7047	33
05/29/1990	09:40:00	0.7048	33
05/29/1990	09:40:00	0.7049	33
05/29/1990	09:40:59	0.705	33
05/29/1990	09:40:59	0.7051	33
05/29/1990	09:40:59	0.705	33
05/29/1990	09:40:59	0.7049	33
05/29/1990	09:42:00	0.7048	33
05/29/1990	09:42:00	0.705	33
05/29/1990	09:42:00	0.7048	33
05/29/1990	09:43:00	0.7047	33
05/29/1990	09:43:00	0.7048	33
05/29/1990	09:43:00	0.7047	33
05/29/1990	09:43:00	0.7048	33
05/29/1990	09:43:59	0.7049	33
05/29/1990	09:43:59	0.7052	33
05/29/1990	09:43:59	0.7051	33
05/29/1990	09:43:59	0.7052	33
05/29/1990	09:45:00	0.7051	33
05/29/1990	09:45:00	0.7052	33
05/29/1990	09:45:00	0.7053	33
05/29/1990	09:45:00	0.7055	33
05/29/1990	09:45:00	0.7054	33
05/29/1990	09:46:00	0.7055	33
05/29/1990	09:46:00	0.7054	33
05/29/1990	09:46:00	0.7053	33
05/29/1990	09:46:00	0.7052	33
05/29/1990	09:46:59	0.705	33
05/29/1990	09:46:59	0.7049	33
05/29/1990	09:46:59	0.7048	33
05/29/1990	09:46:59	0.7047	33
05/29/1990	09:48:00	0.7046	33
05/29/1990	09:48:00	0.7047	33
05/29/1990	09:49:00	0.7048	33
05/29/1990	09:49:00	0.7047	33
05/29/1990	09:49:00	0.7048	33
05/29/1990	09:49:00	0.7047	33
05/29/1990	09:49:00	0.7048	33
05/29/1990	09:49:00	0.7046	33
05/29/1990	09:49:59	0.7044	33
05/29/1990	09:49:59	0.7046	33
05/29/1990	09:50:59	0.7048	33
05/29/1990	09:50:59	0.7049	33
05/29/1990	09:52:00	0.7047	33
05/29/1990	09:53:00	0.7046	33
05/29/1990	09:53:00	0.7048	33
05/29/1990	09:55:00	0.7043	33
05/29/1990	09:55:00	0.7042	33
05/29/1990	09:56:00	0.704	33
05/29/1990	09:56:00	0.7039	33
05/29/1990	09:56:00	0.7038	33
05/29/1990	09:56:59	0.7039	33
05/29/1990	09:56:59	0.704	33
05/29/1990	09:56:59	0.7038	33
05/29/1990	09:56:59	0.7036	33
05/29/1990	09:58:00	0.7034	33
05/29/1990	09:58:00	0.7036	33
05/29/1990	09:58:00	0.7037	33
05/29/1990	09:59:00	0.7038	33
05/29/1990	09:59:00	0.7037	33
05/29/1990	09:59:00	0.704	33
05/29/1990	09:59:59	0.7039	33
05/29/1990	09:59:59	0.704	33
05/29/1990	10:01:00	0.7041	33
05/29/1990	10:02:00	0.704	33
05/29/1990	10:02:00	0.7039	33
05/29/1990	10:02:00	0.704	33
05/29/1990	10:02:00	0.7042	33
05/29/1990	10:02:00	0.7043	33
05/29/1990	10:02:59	0.7044	33
05/29/1990	10:02:59	0.7043	33
05/29/1990	10:02:59	0.7042	33
05/29/1990	10:02:59	0.7043	33
05/29/1990	10:02:59	0.7044	33
05/29/1990	10:04:00	0.7046	33
05/29/1990	10:04:00	0.7045	33
05/29/1990	10:04:00	0.7044	33
05/29/1990	10:04:00	0.7045	33
05/29/1990	10:05:00	0.7046	33
05/29/1990	10:05:00	0.7045	33
05/29/1990	10:05:00	0.7044	33
05/29/1990	10:05:00	0.7042	33
05/29/1990	10:05:59	0.7043	33
05/29/1990	10:05:59	0.7045	33
05/29/1990	10:05:59	0.7044	33
05/29/1990	10:06:59	0.7045	33
05/29/1990	10:06:59	0.7046	33
05/29/1990	10:06:59	0.7045	33
05/29/1990	10:08:00	0.7044	33
05/29/1990	10:08:00	0.7045	33
05/29/1990	10:08:00	0.7046	33
05/29/1990	10:09:00	0.7045	33
05/29/1990	10:09:59	0.7046	33
05/29/1990	10:09:59	0.7047	33
05/29/1990	10:11:00	0.7046	33
05/29/1990	10:11:00	0.7047	33
05/29/1990	10:11:00	0.7046	33
05/29/1990	10:12:00	0.7047	33
05/29/1990	10:12:00	0.7048	33
05/29/1990	10:12:00	0.7047	33
05/29/1990	10:12:59	0.7048	33
05/29/1990	10:14:00	0.7047	33
05/29/1990	10:14:00	0.7048	33
05/29/1990	10:14:00	0.7047	33
05/29/1990	10:15:00	0.7046	33
05/29/1990	10:15:00	0.7047	33
05/29/1990	10:15:00	0.7045	33
05/29/1990	10:17:00	0.7047	33
05/29/1990	10:17:00	0.7045	33
05/29/1990	10:18:59	0.7045	33
05/29/1990	10:19:59	0.7046	33
05/29/1990	10:19:59	0.7047	33
05/29/1990	10:21:00	0.7048	33
05/29/1990	10:21:00	0.7047	33
05/29/1990	10:21:00	0.7049	33
05/29/1990	10:21:59	0.7048	33
05/29/1990	10:22:59	0.7047	33
05/29/1990	10:22:59	0.7049	33
05/29/1990	10:22:59	0.7047	33
05/29/1990	10:22:59	0.7048	33
05/29/1990	10:22:59	0.705	33
05/29/1990	10:24:00	0.7051	33
05/29/1990	10:24:00	0.7052	33
05/29/1990	10:24:00	0.705	33
05/29/1990	10:24:00	0.7051	33
05/29/1990	10:25:00	0.7052	33
05/29/1990	10:25:00	0.7053	33
05/29/1990	10:25:00	0.7052	33
05/29/1990	10:25:00	0.7053	33
05/29/1990	10:25:00	0.7052	33
05/29/1990	10:25:00	0.7051	33
05/29/1990	10:27:00	0.7052	33
05/29/1990	10:27:00	0.7051	33
05/29/1990	10:27:00	0.705	33
05/29/1990	10:28:00	0.7051	33
05/29/1990	10:28:00	0.705	33
05/29/1990	10:28:59	0.7049	33
05/29/1990	10:28:59	0.705	33
05/29/1990	10:28:59	0.7051	33
05/29/1990	10:28:59	0.7052	33
05/29/1990	10:30:00	0.7051	33
05/29/1990	10:30:00	0.705	33
05/29/1990	10:31:00	0.7051	33
05/29/1990	10:31:00	0.7052	33
05/29/1990	10:31:00	0.7051	33
05/29/1990	10:31:59	0.705	33
05/29/1990	10:31:59	0.7049	33
05/29/1990	10:33:00	0.7048	33
05/29/1990	10:34:00	0.7049	33
05/29/1990	10:34:00	0.7048	33
05/29/1990	10:38:00	0.7049	33
05/29/1990	10:38:00	0.7048	33
05/29/1990	10:38:00	0.7051	33
05/29/1990	10:38:59	0.705	33
05/29/1990	10:40:00	0.7051	33
05/29/1990	10:40:00	0.705	33
05/29/1990	10:41:00	0.7049	33
05/29/1990	10:41:59	0.705	33
05/29/1990	10:41:59	0.7051	33
05/29/1990	10:44:00	0.7052	33
05/29/1990	10:44:00	0.7051	33
05/29/1990	10:44:59	0.7049	33
05/29/1990	10:49:00	0.705	33
05/29/1990	10:49:00	0.7051	33
05/29/1990	10:50:00	0.7048	33
05/29/1990	10:50:00	0.7047	33
05/29/1990	10:50:00	0.7048	33
05/29/1990	10:50:00	0.7049	33
05/29/1990	10:50:00	0.7048	33
05/29/1990	10:50:00	0.7047	33
05/29/1990	10:50:59	0.7046	33
05/29/1990	10:50:59	0.7045	33
05/29/1990	10:50:59	0.7046	33
05/29/1990	10:50:59	0.7045	33
05/29/1990	10:50:59	0.7044	33
05/29/1990	10:51:59	0.7045	33
05/29/1990	10:51:59	0.7046	33
05/29/1990	10:53:00	0.7047	33
05/29/1990	10:53:00	0.7048	33
05/29/1990	10:53:00	0.7051	33
05/29/1990	10:53:00	0.705	33
05/29/1990	10:53:00	0.7051	33
05/29/1990	10:54:00	0.7052	33
05/29/1990	10:54:00	0.7055	33
05/29/1990	10:54:00	0.7054	33
05/29/1990	10:54:00	0.7056	33
05/29/1990	10:54:59	0.7055	33
05/29/1990	10:54:59	0.7054	33
05/29/1990	10:54:59	0.7055	33
05/29/1990	10:56:00	0.7054	33
05/29/1990	10:57:00	0.7053	33
05/29/1990	10:57:59	0.7052	33
05/29/1990	10:57:59	0.7051	33
05/29/1990	10:57:59	0.7052	33
05/29/1990	11:06:59	0.7053	33
05/29/1990	11:07:59	0.7052	33
05/29/1990	11:07:59	0.7053	33
05/29/1990	11:09:00	0.7052	33
05/29/1990	11:09:00	0.7053	33
05/29/1990	11:09:00	0.7054	33
05/29/1990	11:10:00	0.7053	33
05/29/1990	11:10:00	0.7056	33
05/29/1990	11:10:00	0.7054	33
05/29/1990	11:10:00	0.7055	33
05/29/1990	11:10:59	0.7055	33
05/29/1990	11:10:59	0.7054	33
05/29/1990	11:10:59	0.7053	33
05/29/1990	11:12:00	0.7056	33
05/29/1990	11:13:59	0.7054	33
05/29/1990	11:16:00	0.7053	33
05/29/1990	11:19:00	0.7052	33
05/29/1990	11:19:00	0.7051	33
05/29/1990	11:19:00	0.7052	33
05/29/1990	11:19:00	0.7053	33
05/29/1990	11:20:59	0.7054	33
05/29/1990	11:22:00	0.7053	33
05/29/1990	11:23:00	0.7055	33
05/29/1990	11:23:59	0.7054	33
05/29/1990	11:25:00	0.7055	33
05/29/1990	11:25:00	0.7054	33
05/29/1990	11:26:00	0.7055	33
05/29/1990	11:26:00	0.7054	33
05/29/1990	11:26:59	0.7055	33
05/29/1990	11:26:59	0.7056	33
05/29/1990	11:28:00	0.7055	33
05/29/1990	11:28:00	0.7056	33
05/29/1990	11:28:00	0.7057	33
05/29/1990	11:28:00	0.7058	33
05/29/1990	11:28:00	0.7057	33
05/29/1990	11:32:00	0.7059	33
05/29/1990	11:32:00	0.7064	33
05/29/1990	11:32:00	0.7063	33
05/29/1990	11:32:00	0.7064	33
05/29/1990	11:32:00	0.7063	33
05/29/1990	11:32:00	0.706	33
05/29/1990	11:32:59	0.7064	33
05/29/1990	11:32:59	0.7063	33
05/29/1990	11:32:59	0.7062	33
05/29/1990	11:32:59	0.7063	33
05/29/1990	11:34:00	0.7062	33
05/29/1990	11:34:00	0.7061	33
05/29/1990	11:34:00	0.7062	33
05/29/1990	11:34:00	0.7063	33
05/29/1990	11:34:00	0.7062	33
05/29/1990	11:34:00	0.7063	33
05/29/1990	11:34:00	0.7061	33
05/29/1990	11:35:00	0.706	33
05/29/1990	11:35:00	0.7061	33
05/29/1990	11:35:00	0.7062	33
05/29/1990	11:35:00	0.7061	33
05/29/1990	11:35:00	0.7062	33
05/29/1990	11:35:00	0.7061	33
05/29/1990	11:35:59	0.7062	33
05/29/1990	11:35:59	0.7061	33
05/29/1990	11:35:59	0.706	33
05/29/1990	11:36:59	0.7059	33
05/29/1990	11:36:59	0.706	33
05/29/1990	11:38:00	0.7059	33
05/29/1990	11:38:00	0.7058	33
05/29/1990	11:38:00	0.7059	33
05/29/1990	11:39:00	0.7058	33
05/29/1990	11:39:00	0.7059	33
05/29/1990	11:39:00	0.7058	33
05/29/1990	11:39:00	0.7057	33
05/29/1990	11:39:59	0.7058	33
05/29/1990	11:39:59	0.7057	33
05/29/1990	11:39:59	0.7056	33
05/29/1990	11:39:59	0.7055	33
05/29/1990	11:41:00	0.7056	33
05/29/1990	11:41:00	0.7057	33
05/29/1990	11:41:00	0.7056	33
05/29/1990	11:41:00	0.7055	33
05/29/1990	11:41:00	0.7054	33
05/29/1990	11:41:00	0.7055	33
05/29/1990	11:41:00	0.7054	33
05/29/1990	11:42:59	0.7055	33
05/29/1990	11:42:59	0.7053	33
05/29/1990	11:42:59	0.7056	33
05/29/1990	11:44:00	0.7055	33
05/29/1990	11:44:00	0.7056	33
05/29/1990	11:44:00	0.7055	33
05/29/1990	11:44:00	0.7057	33
05/29/1990	11:45:00	0.7055	33
05/29/1990	11:45:00	0.7054	33
05/29/1990	11:45:59	0.7055	33
05/29/1990	11:48:59	0.7054	33
05/29/1990	11:48:59	0.7053	33
05/29/1990	11:49:59	0.7054	33
05/29/1990	11:51:59	0.7055	33
05/29/1990	11:51:59	0.7056	33
05/29/1990	11:52:59	0.7055	33
05/29/1990	11:52:59	0.7054	33
05/29/1990	11:54:00	0.7055	33
05/29/1990	11:55:00	0.7054	33
05/29/1990	11:55:00	0.7052	33
05/29/1990	11:55:00	0.7051	33
05/29/1990	11:55:59	0.7053	33
05/29/1990	11:57:00	0.7052	33
05/29/1990	11:57:00	0.7053	33
05/29/1990	11:58:00	0.7052	33
05/29/1990	11:58:59	0.7051	33
05/29/1990	11:58:59	0.7053	33
05/29/1990	11:58:59	0.7052	33
05/29/1990	12:01:00	0.7054	33
05/29/1990	12:01:00	0.7053	33
05/29/1990	12:04:59	0.7052	33
05/29/1990	12:07:00	0.7053	33
05/29/1990	12:07:00	0.7054	33
05/29/1990	12:08:59	0.7055	33
05/29/1990	12:10:00	0.7054	33
05/29/1990	12:10:00	0.7055	33
05/29/1990	12:10:00	0.7056	33
05/29/1990	12:10:00	0.7055	33
05/29/1990	12:11:59	0.7056	33
05/29/1990	12:13:00	0.7056	33
05/29/1990	12:14:59	0.7055	33
05/29/1990	12:14:59	0.7056	33
05/29/1990	12:17:00	0.7057	33
05/29/1990	12:21:59	0.7056	33
05/29/1990	12:24:00	0.7055	33
05/29/1990	12:24:00	0.7053	33
05/29/1990	12:24:59	0.7055	33
05/29/1990	12:24:59	0.7053	33
05/29/1990	12:26:00	0.7054	33
05/29/1990	12:26:00	0.7053	33
05/29/1990	12:30:00	0.7055	33
05/29/1990	12:30:00	0.7056	33
05/29/1990	12:30:59	0.7055	33
05/29/1990	12:33:00	0.7054	33
05/29/1990	12:33:00	0.7055	33
05/29/1990	12:33:59	0.7056	33
05/29/1990	12:34:59	0.7055	33
05/29/1990	12:36:00	0.7056	33
05/29/1990	12:36:59	0.7054	33
05/29/1990	12:36:59	0.7053	33
05/29/1990	12:39:00	0.7052	33
05/29/1990	12:39:00	0.7053	33
05/29/1990	12:39:00	0.7052	33
05/29/1990	12:42:00	0.7053	33
05/29/1990	12:43:00	0.7052	33
05/29/1990	12:43:00	0.7053	33
05/29/1990	12:43:59	0.7052	33
05/29/1990	12:45:00	0.7053	33
05/29/1990	12:45:00	0.7052	33
05/29/1990	12:46:00	0.7051	33
05/29/1990	12:46:00	0.7052	33
05/29/1990	12:46:00	0.7051	33
05/29/1990	12:46:00	0.7052	33
05/29/1990	12:46:00	0.7051	33
05/29/1990	12:46:00	0.705	33
05/29/1990	12:46:59	0.7051	33
05/29/1990	12:46:59	0.705	33
05/29/1990	12:46:59	0.7051	33
05/29/1990	12:48:00	0.7052	33
05/29/1990	12:48:00	0.7051	33
05/29/1990	12:49:00	0.7053	33
05/29/1990	12:49:59	0.7052	33
05/29/1990	12:49:59	0.7053	33
05/29/1990	12:50:59	0.7054	33
05/29/1990	12:52:00	0.7052	33
05/29/1990	12:52:00	0.7053	33
05/29/1990	12:53:00	0.7052	33
05/29/1990	12:58:00	0.7053	33
05/29/1990	12:58:00	0.7052	33
05/29/1990	12:58:00	0.7051	33
05/29/1990	12:58:00	0.7052	33
05/29/1990	12:58:00	0.7053	33
05/29/1990	12:59:00	0.7052	33
05/29/1990	12:59:00	0.7053	33
05/29/1990	12:59:00	0.7052	33
05/29/1990	12:59:59	0.7053	33
05/29/1990	12:59:59	0.7052	33
05/29/1990	13:02:00	0.7053	33
05/29/1990	13:02:59	0.7054	33
05/29/1990	13:04:00	0.7053	33
05/29/1990	13:05:59	0.7054	33
05/29/1990	13:05:59	0.7055	33
05/29/1990	13:06:59	0.7054	33
05/29/1990	13:08:00	0.7055	33
05/29/1990	13:08:00	0.7056	33
05/29/1990	13:08:00	0.7055	33
05/29/1990	13:09:59	0.7056	33
05/29/1990	13:12:00	0.7054	33
05/29/1990	13:12:59	0.7055	33
05/29/1990	13:12:59	0.7056	33
05/29/1990	13:14:00	0.7055	33
05/29/1990	13:15:59	0.7056	33
05/29/1990	13:17:00	0.7057	33
05/29/1990	13:17:00	0.7056	33
05/29/1990	13:17:00	0.7055	33
05/29/1990	13:18:00	0.7056	33
05/29/1990	13:18:00	0.7057	33
05/29/1990	13:18:59	0.7058	33
05/29/1990	13:18:59	0.7059	33
05/29/1990	13:18:59	0.706	33
05/29/1990	13:18:59	0.7059	33
05/29/1990	13:19:59	0.7058	33
05/29/1990	13:19:59	0.7057	33
05/29/1990	13:19:59	0.7058	33
05/29/1990	13:19:59	0.7057	33
05/29/1990	13:21:00	0.7056	33
05/29/1990	13:21:00	0.7057	33
05/29/1990	13:21:00	0.7058	33
05/29/1990	13:21:59	0.7057	33
05/29/1990	13:21:59	0.7055	33
05/29/1990	13:21:59	0.7056	33
05/29/1990	13:21:59	0.7055	33
05/29/1990	13:21:59	0.7054	33
05/29/1990	13:22:59	0.7055	33
05/29/1990	13:24:00	0.7054	33
05/29/1990	13:24:00	0.7052	33
05/29/1990	13:24:00	0.7053	33
05/29/1990	13:24:00	0.7054	33
05/29/1990	13:25:00	0.7053	33
05/29/1990	13:25:00	0.7052	33
05/29/1990	13:25:00	0.7053	33
05/29/1990	13:25:00	0.7055	33
05/29/1990	13:25:59	0.7053	33
05/29/1990	13:27:00	0.7051	33
05/29/1990	13:27:00	0.7052	33
05/29/1990	13:28:00	0.7053	33
05/29/1990	13:28:00	0.7052	33
05/29/1990	13:28:59	0.7051	33
05/29/1990	13:30:00	0.7052	33
05/29/1990	13:30:00	0.7051	33
05/29/1990	13:30:00	0.705	33
05/29/1990	13:31:00	0.705	33
05/29/1990	13:31:00	0.7051	33
05/29/1990	13:31:59	0.705	33
05/29/1990	13:31:59	0.7051	33
05/29/1990	13:31:59	0.705	33
05/29/1990	13:33:00	0.7051	33
05/29/1990	13:33:00	0.705	33
05/29/1990	13:33:00	0.7049	33
05/29/1990	13:34:00	0.705	33
05/29/1990	13:34:00	0.7049	33
05/29/1990	13:34:00	0.705	33
05/29/1990	13:34:00	0.7051	33
05/29/1990	13:34:59	0.7052	33
05/29/1990	13:34:59	0.7053	33
05/29/1990	13:35:59	0.7052	33
05/29/1990	13:35:59	0.7053	33
05/29/1990	13:35:59	0.7052	33
05/29/1990	13:35:59	0.7051	33
05/29/1990	13:35:59	0.705	33
05/29/1990	13:35:59	0.7051	33
05/29/1990	13:37:00	0.7052	33
05/29/1990	13:37:00	0.7053	33
05/29/1990	13:38:00	0.7054	33
05/29/1990	13:38:00	0.7055	33
05/29/1990	13:38:00	0.7054	33
05/29/1990	13:38:00	0.7055	33
05/29/1990	13:38:00	0.7056	33
05/29/1990	13:38:59	0.7057	33
05/29/1990	13:38:59	0.7056	33
05/29/1990	13:38:59	0.7055	33
05/29/1990	13:38:59	0.7056	33
05/29/1990	13:38:59	0.7057	33
05/29/1990	13:38:59	0.7056	33
05/29/1990	13:38:59	0.7055	33
05/29/1990	13:40:00	0.7056	33
05/29/1990	13:40:00	0.7055	33
05/29/1990	13:41:00	0.7054	33
05/29/1990	13:41:00	0.7053	33
05/29/1990	13:41:59	0.7054	33
05/29/1990	13:41:59	0.7055	33
05/29/1990	13:41:59	0.7054	33
05/29/1990	13:41:59	0.7052	33
05/29/1990	13:43:00	0.7053	33
05/29/1990	13:46:00	0.7052	33
05/29/1990	13:47:00	0.7053	33
05/29/1990	13:47:00	0.7052	33
05/29/1990	13:47:59	0.7053	33
05/29/1990	13:49:00	0.7052	33
05/29/1990	13:49:00	0.7053	33
05/29/1990	13:50:00	0.7052	33
05/29/1990	13:50:00	0.7051	33
05/29/1990	13:50:00	0.7052	33
05/29/1990	13:50:00	0.7053	33
05/29/1990	13:50:00	0.7052	33
05/29/1990	13:50:00	0.7051	33
05/29/1990	13:50:00	0.7052	33
05/29/1990	13:50:00	0.7053	33
05/29/1990	13:50:59	0.7052	33
05/29/1990	13:50:59	0.7054	33
05/29/1990	13:51:59	0.7053	33
05/29/1990	13:51:59	0.7052	33
05/29/1990	13:51:59	0.7053	33
05/29/1990	13:53:00	0.7054	33
05/29/1990	13:54:00	0.7055	33
05/29/1990	13:54:00	0.7053	33
05/29/1990	13:54:00	0.7054	33
05/29/1990	13:54:00	0.7055	33
05/29/1990	13:54:00	0.7054	33
05/29/1990	13:54:59	0.7053	33
05/29/1990	13:54:59	0.7054	33
05/29/1990	13:54:59	0.7053	33
05/29/1990	13:54:59	0.7054	33
05/29/1990	13:56:00	0.7053	33
05/29/1990	13:56:00	0.7054	33
05/29/1990	13:57:00	0.7053	33
05/29/1990	13:57:00	0.7052	33
05/29/1990	13:57:00	0.7051	33
05/29/1990	13:57:00	0.7049	33
05/29/1990	13:57:00	0.7048	33
05/29/1990	13:57:00	0.7045	33
05/29/1990	13:57:59	0.704	33
05/29/1990	13:57:59	0.7042	33
05/29/1990	13:57:59	0.7043	33
05/29/1990	13:57:59	0.7044	33
05/29/1990	13:57:59	0.7045	33
05/29/1990	13:57:59	0.7047	33
05/29/1990	13:57:59	0.7045	33
05/29/1990	13:57:59	0.7043	33
05/29/1990	13:57:59	0.7042	33
05/29/1990	13:57:59	0.704	33
05/29/1990	13:57:59	0.7041	33
05/29/1990	13:57:59	0.7042	33
05/29/1990	13:57:59	0.7043	33
05/29/1990	13:57:59	0.7044	33
05/29/1990	13:57:59	0.7043	33
05/29/1990	13:59:00	0.704	33
05/29/1990	13:59:00	0.7043	33
05/29/1990	13:59:00	0.7041	33
05/29/1990	13:59:00	0.7042	33
05/29/1990	13:59:00	0.7043	33
05/29/1990	13:59:00	0.7044	33
05/29/1990	13:59:00	0.7045	33
05/29/1990	13:59:00	0.7046	33
05/29/1990	13:59:00	0.7045	33
05/29/1990	13:59:00	0.7046	33
05/29/1990	13:59:00	0.7047	33
05/29/1990	14:00:00	0.7046	49
06/02/1990	07:19:59	0.7122	41
06/02/1990	07:19:59	0.7123	33
06/02/1990	07:19:59	0.7122	33
06/02/1990	07:19:59	0.7123	33
06/02/1990	07:19:59	0.7124	33
06/02/1990	07:19:59	0.7123	33
06/02/1990	07:19:59	0.7124	33
06/02/1990	07:19:59	0.7123	33
06/02/1990	07:19:59	0.7122	33
06/02/1990	07:21:00	0.7123	33
06/02/1990	07:21:00	0.7122	33
06/02/1990	07:21:00	0.7121	33
06/02/1990	07:21:00	0.7122	33
06/02/1990	07:21:59	0.7121	33
06/02/1990	07:21:59	0.7122	33
06/02/1990	07:21:59	0.7121	33
06/02/1990	07:21:59	0.712	33
06/02/1990	07:21:59	0.7121	33
06/02/1990	07:21:59	0.7122	33
06/02/1990	07:21:59	0.7123	33
06/02/1990	07:21:59	0.7122	33
06/02/1990	07:21:59	0.7121	33
06/02/1990	07:22:59	0.712	33
06/02/1990	07:22:59	0.7121	33
06/02/1990	07:22:59	0.7122	33
06/02/1990	07:22:59	0.7121	33
06/02/1990	07:22:59	0.7122	33
06/02/1990	07:22:59	0.7121	33
06/02/1990	07:22:59	0.712	33
06/02/1990	07:24:00	0.7121	33
06/02/1990	07:24:00	0.712	33
06/02/1990	07:24:00	0.7119	33
06/02/1990	07:24:00	0.712	33
06/02/1990	07:24:00	0.7121	33
06/02/1990	07:25:00	0.712	33
06/02/1990	07:25:00	0.7119	33
06/02/1990	07:25:00	0.712	33
06/02/1990	07:25:00	0.7119	33
06/02/1990	07:25:00	0.712	33
06/02/1990	07:25:00	0.7121	33
06/02/1990	07:25:00	0.712	33
06/02/1990	07:25:59	0.7121	33
06/02/1990	07:25:59	0.7122	33
06/02/1990	07:25:59	0.7121	33
06/02/1990	07:25:59	0.7122	33
06/02/1990	07:25:59	0.7123	33
06/02/1990	07:25:59	0.7122	33
06/02/1990	07:25:59	0.7123	33
06/02/1990	07:25:59	0.7122	33
06/02/1990	07:25:59	0.7123	33
06/02/1990	07:27:00	0.7124	33
06/02/1990	07:27:00	0.7123	33
06/02/1990	07:27:00	0.7122	33
06/02/1990	07:27:00	0.7123	33
06/02/1990	07:27:00	0.7122	33
06/02/1990	07:27:00	0.7121	33
06/02/1990	07:27:00	0.7122	33
06/02/1990	07:28:00	0.7121	33
06/02/1990	07:28:00	0.7122	33
06/02/1990	07:28:00	0.7121	33
06/02/1990	07:28:59	0.712	33
06/02/1990	07:28:59	0.7121	33
06/02/1990	07:28:59	0.712	33
06/02/1990	07:28:59	0.7119	33
06/02/1990	07:30:00	0.712	33
06/02/1990	07:30:00	0.7119	33
06/02/1990	07:30:00	0.712	33
06/02/1990	07:30:00	0.7119	33
06/02/1990	07:31:00	0.712	33
06/02/1990	07:31:00	0.7119	33
06/02/1990	07:31:00	0.712	33
06/02/1990	07:31:00	0.7121	33
06/02/1990	07:31:00	0.7122	33
06/02/1990	07:31:00	0.7121	33
06/02/1990	07:31:00	0.7122	33
06/02/1990	07:31:59	0.7121	33
06/02/1990	07:31:59	0.712	33
06/02/1990	07:31:59	0.7121	33
06/02/1990	07:31:59	0.7122	33
06/02/1990	07:31:59	0.7121	33
06/02/1990	07:31:59	0.7122	33
06/02/1990	07:31:59	0.7123	33
06/02/1990	07:33:00	0.7122	33
06/02/1990	07:33:00	0.7123	33
06/02/1990	07:33:00	0.7124	33
06/02/1990	07:33:00	0.7125	33
06/02/1990	07:33:00	0.7126	33
06/02/1990	07:33:00	0.7127	33
06/02/1990	07:33:00	0.7128	33
06/02/1990	07:34:00	0.7126	33
06/02/1990	07:34:00	0.7127	33
06/02/1990	07:34:00	0.7128	33
06/02/1990	07:34:00	0.7127	33
06/02/1990	07:34:00	0.7128	33
06/02/1990	07:34:00	0.7127	33
06/02/1990	07:34:00	0.7128	33
06/02/1990	07:34:00	0.7127	33
06/02/1990	07:34:00	0.7128	33
06/02/1990	07:34:00	0.7127	33
06/02/1990	07:34:59	0.7126	33
06/02/1990	07:34:59	0.7127	33
06/02/1990	07:34:59	0.7128	33
06/02/1990	07:34:59	0.7127	33
06/02/1990	07:35:59	0.7128	33
06/02/1990	07:35:59	0.7129	33
06/02/1990	07:35:59	0.7128	33
06/02/1990	07:35:59	0.7129	33
06/02/1990	07:35:59	0.713	33
06/02/1990	07:35:59	0.7131	33
06/02/1990	07:35:59	0.7132	33
06/02/1990	07:35:59	0.7131	33
06/02/1990	07:35:59	0.713	33
06/02/1990	07:35:59	0.7131	33
06/02/1990	07:37:00	0.7132	33
06/02/1990	07:37:00	0.7134	33
06/02/1990	07:37:00	0.7135	33
06/02/1990	07:37:00	0.7134	33
06/02/1990	07:37:00	0.7133	33
06/02/1990	07:37:00	0.7132	33
06/02/1990	07:37:00	0.7135	33
06/02/1990	07:37:00	0.7134	33
06/02/1990	07:38:00	0.7135	33
06/02/1990	07:38:00	0.7134	33
06/02/1990	07:38:00	0.7135	33
06/02/1990	07:38:00	0.7134	33
06/02/1990	07:38:00	0.7133	33
06/02/1990	07:38:00	0.7132	33
06/02/1990	07:38:00	0.7133	33
06/02/1990	07:38:00	0.7134	33
06/02/1990	07:38:00	0.7133	33
06/02/1990	07:38:00	0.7133	33
06/02/1990	07:38:00	0.7134	33
06/02/1990	07:38:59	0.7135	33
06/02/1990	07:38:59	0.7134	33
06/02/1990	07:40:00	0.7133	33
06/02/1990	07:40:00	0.7132	33
06/02/1990	07:40:00	0.7133	33
06/02/1990	07:40:00	0.7132	33
06/02/1990	07:40:00	0.7133	33
06/02/1990	07:41:00	0.7132	33
06/02/1990	07:41:00	0.7133	33
06/02/1990	07:41:00	0.7132	33
06/02/1990	07:41:00	0.713	33
06/02/1990	07:41:00	0.7131	33
06/02/1990	07:41:00	0.713	33
06/02/1990	07:41:00	0.7131	33
06/02/1990	07:41:59	0.713	33
06/02/1990	07:41:59	0.7131	33
06/02/1990	07:41:59	0.713	33
06/02/1990	07:41:59	0.713	33
06/02/1990	07:41:59	0.7131	33
06/02/1990	07:43:00	0.713	33
06/02/1990	07:43:00	0.7131	33
06/02/1990	07:43:00	0.713	33
06/02/1990	07:43:00	0.7131	33
06/02/1990	07:43:00	0.713	33
06/02/1990	07:44:00	0.7131	33
06/02/1990	07:44:00	0.713	33
06/02/1990	07:44:00	0.7131	33
06/02/1990	07:44:59	0.7132	33
06/02/1990	07:44:59	0.7131	33
06/02/1990	07:44:59	0.7132	33
06/02/1990	07:44:59	0.7131	33
06/02/1990	07:44:59	0.7132	33
06/02/1990	07:44:59	0.7131	33
06/02/1990	07:46:00	0.713	33
06/02/1990	07:46:00	0.7131	33
06/02/1990	07:47:00	0.7132	33
06/02/1990	07:47:00	0.7131	33
06/02/1990	07:47:59	0.7132	33
06/02/1990	07:47:59	0.7131	33
06/02/1990	07:47:59	0.713	33
06/02/1990	07:49:00	0.7131	33
06/02/1990	07:49:00	0.713	33
06/02/1990	07:49:00	0.7131	33
06/02/1990	07:49:00	0.713	33
06/02/1990	07:50:00	0.7129	33
06/02/1990	07:50:59	0.713	33
06/02/1990	07:50:59	0.7129	33
06/02/1990	07:51:59	0.7128	33
06/02/1990	07:51:59	0.7129	33
06/02/1990	07:53:00	0.713	33
06/02/1990	07:53:00	0.7129	33
06/02/1990	07:53:00	0.7128	33
06/02/1990	07:54:00	0.7129	33
06/02/1990	07:54:00	0.7128	33
06/02/1990	07:54:00	0.7127	33
06/02/1990	07:54:00	0.7128	33
06/02/1990	07:54:00	0.7129	33
06/02/1990	07:54:59	0.7128	33
06/02/1990	07:54:59	0.7127	33
06/02/1990	07:54:59	0.7128	33
06/02/1990	07:54:59	0.7129	33
06/02/1990	07:54:59	0.7128	33
06/02/1990	07:54:59	0.7127	33
06/02/1990	07:56:00	0.7128	33
06/02/1990	07:56:00	0.7127	33
06/02/1990	07:56:00	0.7126	33
06/02/1990	07:56:00	0.7125	33
06/02/1990	07:56:00	0.7124	33
06/02/1990	07:57:00	0.7123	33
06/02/1990	07:57:00	0.7124	33
06/02/1990	07:57:00	0.7123	33
06/02/1990	07:57:00	0.7124	33
06/02/1990	07:57:59	0.7123	33
06/02/1990	07:57:59	0.7122	33
06/02/1990	07:57:59	0.7123	33
06/02/1990	07:57:59	0.7122	33
06/02/1990	07:57:59	0.7121	33
06/02/1990	07:59:00	0.712	33
06/02/1990	07:59:00	0.7121	33
06/02/1990	07:59:00	0.712	33
06/02/1990	07:59:00	0.7121	33
06/02/1990	08:00:00	0.7122	33
06/02/1990	08:00:00	0.7121	33
06/02/1990	08:00:00	0.7122	33
06/02/1990	08:00:59	0.7121	33
06/02/1990	08:00:59	0.712	33
06/02/1990	08:00:59	0.7119	33
06/02/1990	08:00:59	0.7118	33
06/02/1990	08:00:59	0.7119	33
06/02/1990	08:00:59	0.7118	33
06/02/1990	08:00:59	0.7117	33
06/02/1990	08:00:59	0.7118	33
06/02/1990	08:02:00	0.7117	33
06/02/1990	08:02:00	0.7118	33
06/02/1990	08:02:00	0.7117	33
06/02/1990	08:02:00	0.7118	33
06/02/1990	08:03:00	0.7119	33
06/02/1990	08:03:00	0.712	33
06/02/1990	08:03:00	0.7119	33
06/02/1990	08:03:00	0.712	33
06/02/1990	08:03:00	0.7119	33
06/02/1990	08:03:59	0.712	33
06/02/1990	08:03:59	0.7121	33
06/02/1990	08:03:59	0.712	33
06/02/1990	08:03:59	0.7119	33
06/02/1990	08:03:59	0.7121	33
06/02/1990	08:04:59	0.7122	33
06/02/1990	08:04:59	0.7121	33
06/02/1990	08:06:00	0.712	33
06/02/1990	08:06:00	0.7121	33
06/02/1990	08:06:00	0.7122	33
06/02/1990	08:06:00	0.7121	33
06/02/1990	08:06:59	0.7122	33
06/02/1990	08:06:59	0.7123	33
06/02/1990	08:07:59	0.7122	33
06/02/1990	08:07:59	0.7121	33
06/02/1990	08:07:59	0.712	33
06/02/1990	08:07:59	0.7121	33
06/02/1990	08:07:59	0.7122	33
06/02/1990	08:07:59	0.7121	33
06/02/1990	08:07:59	0.712	33
06/02/1990	08:07:59	0.7119	33
06/02/1990	08:07:59	0.7123	33
06/02/1990	08:07:59	0.7122	33
06/02/1990	08:09:00	0.712	33
06/02/1990	08:09:00	0.7121	33
06/02/1990	08:09:00	0.712	33
06/02/1990	08:09:00	0.7119	33
06/02/1990	08:09:00	0.7118	33
06/02/1990	08:09:00	0.7119	33
06/02/1990	08:10:00	0.712	33
06/02/1990	08:10:00	0.7121	33
06/02/1990	08:10:00	0.712	33
06/02/1990	08:10:59	0.7121	33
06/02/1990	08:10:59	0.7122	33
06/02/1990	08:10:59	0.7121	33
06/02/1990	08:12:00	0.712	33
06/02/1990	08:12:00	0.7121	33
06/02/1990	08:13:00	0.7122	33
06/02/1990	08:13:00	0.7121	33
06/02/1990	08:13:00	0.712	33
06/02/1990	08:13:00	0.7121	33
06/02/1990	08:13:00	0.7122	33
06/02/1990	08:13:00	0.7123	33
06/02/1990	08:13:59	0.7122	33
06/02/1990	08:13:59	0.7121	33
06/02/1990	08:13:59	0.712	33
06/02/1990	08:15:00	0.7119	33
06/02/1990	08:15:00	0.7118	33
06/02/1990	08:15:00	0.7119	33
06/02/1990	08:16:00	0.712	33
06/02/1990	08:16:59	0.7121	33
06/02/1990	08:16:59	0.712	33
06/02/1990	08:16:59	0.7121	33
06/02/1990	08:18:00	0.712	33
06/02/1990	08:18:00	0.7121	33
06/02/1990	08:18:00	0.7122	33
06/02/1990	08:18:00	0.7121	33
06/02/1990	08:19:00	0.712	33
06/02/1990	08:19:00	0.7121	33
06/02/1990	08:19:00	0.7119	33
06/02/1990	08:19:00	0.7121	33
06/02/1990	08:19:00	0.712	33
06/02/1990	08:19:00	0.7121	33
06/02/1990	08:19:00	0.7122	33
06/02/1990	08:19:59	0.7123	33
06/02/1990	08:20:59	0.7121	33
06/02/1990	08:20:59	0.712	33
06/02/1990	08:22:00	0.7121	33
06/02/1990	08:22:00	0.712	33
06/02/1990	08:22:00	0.7119	33
06/02/1990	08:22:00	0.712	33
06/02/1990	08:22:00	0.7119	33
06/02/1990	08:22:00	0.7118	33
06/02/1990	08:23:00	0.7119	33
06/02/1990	08:23:00	0.712	33
06/02/1990	08:23:00	0.7119	33
06/02/1990	08:23:59	0.712	33
06/02/1990	08:23:59	0.7121	33
06/02/1990	08:23:59	0.7122	33
06/02/1990	08:25:00	0.712	33
06/02/1990	08:25:00	0.7119	33
06/02/1990	08:25:00	0.712	33
06/02/1990	08:26:59	0.7121	33
06/02/1990	08:26:59	0.712	33
06/02/1990	08:26:59	0.7121	33
06/02/1990	08:26:59	0.712	33
06/02/1990	08:28:00	0.7119	33
06/02/1990	08:28:00	0.712	33
06/02/1990	08:31:00	0.7119	33
06/02/1990	08:32:00	0.712	33
06/02/1990	08:32:00	0.7119	33
06/02/1990	08:32:00	0.712	33
06/02/1990	08:32:00	0.7121	33
06/02/1990	08:32:59	0.7122	33
06/02/1990	08:32:59	0.7123	33
06/02/1990	08:32:59	0.7122	33
06/02/1990	08:34:00	0.7123	33
06/02/1990	08:34:00	0.7122	33
06/02/1990	08:34:00	0.7123	33
06/02/1990	08:34:00	0.7124	33
06/02/1990	08:34:00	0.7123	33
06/02/1990	08:34:00	0.7124	33
06/02/1990	08:35:00	0.7123	33
06/02/1990	08:35:00	0.7124	33
06/02/1990	08:35:59	0.7123	33
06/02/1990	08:35:59	0.7124	33
06/02/1990	08:36:59	0.7125	33
06/02/1990	08:36:59	0.7126	33
06/02/1990	08:36:59	0.7125	33
06/02/1990	08:36:59	0.7124	33
06/02/1990	08:36:59	0.7125	33
06/02/1990	08:38:00	0.7126	33
06/02/1990	08:38:00	0.7125	33
06/02/1990	08:39:00	0.7124	33
06/02/1990	08:39:00	0.7125	33
06/02/1990	08:39:59	0.7124	33
06/02/1990	08:39:59	0.7123	33
06/02/1990	08:39:59	0.7124	33
06/02/1990	08:41:00	0.7125	33
06/02/1990	08:41:00	0.7124	33
06/02/1990	08:41:00	0.7123	33
06/02/1990	08:41:00	0.7122	33
06/02/1990	08:41:00	0.7124	33
06/02/1990	08:42:00	0.7122	33
06/02/1990	08:42:00	0.7121	33
06/02/1990	08:42:59	0.712	33
06/02/1990	08:44:00	0.7121	33
06/02/1990	08:44:00	0.712	33
06/02/1990	08:44:00	0.7119	33
06/02/1990	08:44:00	0.712	33
06/02/1990	08:45:00	0.7119	33
06/02/1990	08:45:59	0.712	33
06/02/1990	08:45:59	0.7121	33
06/02/1990	08:47:00	0.712	33
06/02/1990	08:48:59	0.7121	33
06/02/1990	08:48:59	0.7122	33
06/02/1990	08:48:59	0.7123	33
06/02/1990	08:48:59	0.7124	33
06/02/1990	08:48:59	0.7123	33
06/02/1990	08:49:59	0.7122	33
06/02/1990	08:49:59	0.7121	33
06/02/1990	08:51:00	0.712	33
06/02/1990	08:51:00	0.7119	33
06/02/1990	08:51:00	0.7118	33
06/02/1990	08:51:59	0.7117	33
06/02/1990	08:51:59	0.7118	33
06/02/1990	08:54:00	0.7117	33
06/02/1990	08:54:00	0.7116	33
06/02/1990	08:54:00	0.7115	33
06/02/1990	08:55:00	0.7116	33
06/02/1990	08:55:00	0.7117	33
06/02/1990	08:55:00	0.7116	33
06/02/1990	08:55:00	0.7117	33
06/02/1990	08:55:00	0.7116	33
06/02/1990	08:55:00	0.7114	33
06/02/1990	08:55:00	0.7113	33
06/02/1990	08:55:00	0.7115	33
06/02/1990	08:55:00	0.7114	33
06/02/1990	08:55:00	0.7115	33
06/02/1990	08:55:00	0.7114	33
06/02/1990	08:55:59	0.7115	33
06/02/1990	08:55:59	0.7114	33
06/02/1990	08:55:59	0.7113	33
06/02/1990	08:55:59	0.7112	33
06/02/1990	08:57:00	0.7111	33
06/02/1990	08:57:00	0.7112	33
06/02/1990	08:57:00	0.7111	33
06/02/1990	08:57:00	0.7112	33
06/02/1990	08:57:00	0.7111	33
06/02/1990	08:57:00	0.711	33
06/02/1990	08:57:00	0.7109	33
06/02/1990	08:57:00	0.711	33
06/02/1990	08:58:00	0.7109	33
06/02/1990	08:58:00	0.711	33
06/02/1990	08:58:00	0.7111	33
06/02/1990	08:58:00	0.711	33
06/02/1990	08:58:00	0.7111	33
06/02/1990	08:58:00	0.7112	33
06/02/1990	08:58:00	0.7113	33
06/02/1990	08:58:00	0.7112	33
06/02/1990	08:58:59	0.7113	33
06/02/1990	08:58:59	0.7112	33
06/02/1990	08:58:59	0.7113	33
06/02/1990	08:58:59	0.7112	33
06/02/1990	08:58:59	0.7111	33
06/02/1990	08:58:59	0.711	33
06/02/1990	08:58:59	0.7109	33
06/02/1990	08:58:59	0.7108	33
06/02/1990	08:58:59	0.7109	33
06/02/1990	09:00:00	0.7108	33
06/02/1990	09:00:00	0.7107	33
06/02/1990	09:00:00	0.7106	33
06/02/1990	09:01:00	0.7107	33
06/02/1990	09:01:00	0.7108	33
06/02/1990	09:01:00	0.7107	33
06/02/1990	09:01:00	0.7108	33
06/02/1990	09:01:00	0.711	33
06/02/1990	09:01:59	0.7111	33
06/02/1990	09:01:59	0.711	33
06/02/1990	09:01:59	0.7109	33
06/02/1990	09:01:59	0.7108	33
06/02/1990	09:01:59	0.7107	33
06/02/1990	09:03:00	0.7106	33
06/02/1990	09:03:00	0.7107	33
06/02/1990	09:03:00	0.7108	33
06/02/1990	09:03:00	0.7107	33
06/02/1990	09:03:00	0.7108	33
06/02/1990	09:03:00	0.7109	33
06/02/1990	09:04:00	0.7108	33
06/02/1990	09:04:00	0.7109	33
06/02/1990	09:04:00	0.711	33
06/02/1990	09:04:00	0.7109	33
06/02/1990	09:04:00	0.7108	33
06/02/1990	09:04:00	0.7109	33
06/02/1990	09:04:59	0.711	33
06/02/1990	09:04:59	0.7109	33
06/02/1990	09:04:59	0.711	33
06/02/1990	09:05:59	0.7109	33
06/02/1990	09:05:59	0.711	33
06/02/1990	09:05:59	0.7109	33
06/02/1990	09:05:59	0.7108	33
06/02/1990	09:05:59	0.7109	33
06/02/1990	09:05:59	0.711	33
06/02/1990	09:05:59	0.7109	33
06/02/1990	09:07:00	0.711	33
06/02/1990	09:07:00	0.7109	33
06/02/1990	09:07:00	0.7108	33
06/02/1990	09:07:00	0.7109	33
06/02/1990	09:08:00	0.711	33
06/02/1990	09:08:00	0.7109	33
06/02/1990	09:08:00	0.711	33
06/02/1990	09:08:59	0.7111	33
06/02/1990	09:08:59	0.7112	33
06/02/1990	09:08:59	0.7113	33
06/02/1990	09:08:59	0.7112	33
06/02/1990	09:08:59	0.7111	33
06/02/1990	09:08:59	0.711	33
06/02/1990	09:08:59	0.7111	33
06/02/1990	09:10:00	0.7109	33
06/02/1990	09:10:00	0.711	33
06/02/1990	09:11:00	0.7109	33
06/02/1990	09:11:00	0.7108	33
06/02/1990	09:11:00	0.7109	33
06/02/1990	09:11:00	0.7108	33
06/02/1990	09:11:00	0.7109	33
06/02/1990	09:11:59	0.711	33
06/02/1990	09:11:59	0.7111	33
06/02/1990	09:11:59	0.711	33
06/02/1990	09:11:59	0.7111	33
06/02/1990	09:13:00	0.711	33
06/02/1990	09:13:00	0.7111	33
06/02/1990	09:13:00	0.711	33
06/02/1990	09:14:00	0.7109	33
06/02/1990	09:14:00	0.711	33
06/02/1990	09:14:59	0.7111	33
06/02/1990	09:16:00	0.7112	33
06/02/1990	09:16:00	0.711	33
06/02/1990	09:16:00	0.7109	33
06/02/1990	09:17:00	0.711	33
06/02/1990	09:17:00	0.7111	33
06/02/1990	09:17:00	0.7109	33
06/02/1990	09:17:00	0.711	33
06/02/1990	09:17:59	0.7109	33
06/02/1990	09:17:59	0.711	33
06/02/1990	09:17:59	0.7111	33
06/02/1990	09:19:00	0.711	33
06/02/1990	09:19:00	0.7111	33
06/02/1990	09:19:00	0.7112	33
06/02/1990	09:19:00	0.7111	33
06/02/1990	09:19:00	0.7112	33
06/02/1990	09:20:00	0.7111	33
06/02/1990	09:20:00	0.7112	33
06/02/1990	09:20:00	0.7113	33
06/02/1990	09:20:00	0.7114	33
06/02/1990	09:20:00	0.7112	33
06/02/1990	09:20:00	0.7113	33
06/02/1990	09:20:59	0.7112	33
06/02/1990	09:20:59	0.7114	33
06/02/1990	09:20:59	0.7113	33
06/02/1990	09:20:59	0.7114	33
06/02/1990	09:20:59	0.7114	33
06/02/1990	09:20:59	0.7115	33
06/02/1990	09:20:59	0.7115	33
06/02/1990	09:21:59	0.7116	33
06/02/1990	09:21:59	0.7117	33
06/02/1990	09:21:59	0.7118	33
06/02/1990	09:21:59	0.7119	33
06/02/1990	09:21:59	0.7118	33
06/02/1990	09:21:59	0.7119	33
06/02/1990	09:21:59	0.712	33
06/02/1990	09:23:00	0.7121	33
06/02/1990	09:23:00	0.712	33
06/02/1990	09:23:00	0.7121	33
06/02/1990	09:23:00	0.712	33
06/02/1990	09:23:00	0.7121	33
06/02/1990	09:23:00	0.7122	33
06/02/1990	09:23:00	0.7121	33
06/02/1990	09:23:00	0.7122	33
06/02/1990	09:24:00	0.7121	33
06/02/1990	09:24:00	0.712	33
06/02/1990	09:24:00	0.7121	33
06/02/1990	09:24:00	0.712	33
06/02/1990	09:24:00	0.7121	33
06/02/1990	09:24:59	0.712	33
06/02/1990	09:24:59	0.7119	33
06/02/1990	09:24:59	0.712	33
06/02/1990	09:24:59	0.7119	33
06/02/1990	09:26:00	0.712	33
06/02/1990	09:26:00	0.7121	33
06/02/1990	09:26:00	0.712	33
06/02/1990	09:26:00	0.7119	33
06/02/1990	09:27:00	0.712	33
06/02/1990	09:27:00	0.7121	33
06/02/1990	09:27:59	0.7122	33
06/02/1990	09:27:59	0.7121	33
06/02/1990	09:27:59	0.7119	33
06/02/1990	09:29:00	0.712	33
06/02/1990	09:29:00	0.7119	33
06/02/1990	09:29:00	0.7121	33
06/02/1990	09:30:00	0.7119	33
06/02/1990	09:30:59	0.7118	33
06/02/1990	09:30:59	0.7119	33
06/02/1990	09:30:59	0.712	33
06/02/1990	09:30:59	0.7119	33
06/02/1990	09:30:59	0.712	33
06/02/1990	09:32:00	0.7121	33
06/02/1990	09:32:00	0.7122	33
06/02/1990	09:32:00	0.7121	33
06/02/1990	09:32:00	0.7122	33
06/02/1990	09:32:00	0.7121	33
06/02/1990	09:33:00	0.7122	33
06/02/1990	09:33:00	0.7121	33
06/02/1990	09:33:59	0.7122	33
06/02/1990	09:33:59	0.7123	33
06/02/1990	09:33:59	0.7124	33
06/02/1990	09:33:59	0.7125	33
06/02/1990	09:33:59	0.7126	33
06/02/1990	09:33:59	0.7125	33
06/02/1990	09:34:59	0.7124	33
06/02/1990	09:34:59	0.7125	33
06/02/1990	09:34:59	0.7123	33
06/02/1990	09:34:59	0.7124	33
06/02/1990	09:34:59	0.7122	33
06/02/1990	09:36:00	0.7123	33
06/02/1990	09:36:00	0.7122	33
06/02/1990	09:36:59	0.7121	33
06/02/1990	09:36:59	0.7122	33
06/02/1990	09:36:59	0.7121	33
06/02/1990	09:39:00	0.712	33
06/02/1990	09:40:00	0.7119	33
06/02/1990	09:40:00	0.7118	33
06/02/1990	09:40:59	0.7118	33
06/02/1990	09:42:00	0.7117	33
06/02/1990	09:43:00	0.7119	33
06/02/1990	09:43:59	0.7118	33
06/02/1990	09:43:59	0.7119	33
06/02/1990	09:43:59	0.712	33
06/02/1990	09:45:00	0.7121	33
06/02/1990	09:46:00	0.7122	33
06/02/1990	09:46:00	0.7121	33
06/02/1990	09:46:00	0.7119	33
06/02/1990	09:46:59	0.712	33
06/02/1990	09:46:59	0.7121	33
06/02/1990	09:46:59	0.7122	33
06/02/1990	09:48:00	0.7121	33
06/02/1990	09:49:00	0.712	33
06/02/1990	09:49:00	0.7119	33
06/02/1990	09:49:00	0.712	33
06/02/1990	09:49:00	0.7118	33
06/02/1990	09:53:00	0.7119	33
06/02/1990	09:53:00	0.7118	33
06/02/1990	09:53:00	0.7117	33
06/02/1990	09:53:00	0.7116	33
06/02/1990	09:53:59	0.7115	33
06/02/1990	09:55:00	0.7116	33
06/02/1990	09:56:59	0.7115	33
06/02/1990	09:56:59	0.7116	33
06/02/1990	09:58:00	0.7115	33
06/02/1990	09:59:00	0.7114	33
06/02/1990	09:59:00	0.7115	33
06/02/1990	09:59:00	0.7113	33
06/02/1990	09:59:00	0.7114	33
06/02/1990	09:59:59	0.7112	33
06/02/1990	09:59:59	0.7111	33
06/02/1990	09:59:59	0.7112	33
06/02/1990	09:59:59	0.7113	33
06/02/1990	10:01:00	0.7112	33
06/02/1990	10:01:00	0.7111	33
06/02/1990	10:01:00	0.7112	33
06/02/1990	10:01:00	0.7111	33
06/02/1990	10:02:00	0.7112	33
06/02/1990	10:02:59	0.7111	33
06/02/1990	10:04:00	0.7113	33
06/02/1990	10:04:00	0.7112	33
06/02/1990	10:05:00	0.7111	33
06/02/1990	10:05:00	0.7112	33
06/02/1990	10:05:59	0.7113	33
06/02/1990	10:08:00	0.7114	33
06/02/1990	10:09:59	0.7114	33
06/02/1990	10:11:00	0.7115	33
06/02/1990	10:12:00	0.7116	33
06/02/1990	10:12:59	0.7117	33
06/02/1990	10:14:00	0.7118	33
06/02/1990	10:14:00	0.712	33
06/02/1990	10:15:59	0.7122	33
06/02/1990	10:15:59	0.7123	33
06/02/1990	10:15:59	0.7121	33
06/02/1990	10:15:59	0.7124	33
06/02/1990	10:17:00	0.7125	33
06/02/1990	10:17:00	0.7126	33
06/02/1990	10:17:00	0.7125	33
06/02/1990	10:18:00	0.7126	33
06/02/1990	10:18:00	0.7125	33
06/02/1990	10:18:00	0.7127	33
06/02/1990	10:18:00	0.7126	33
06/02/1990	10:18:00	0.7125	33
06/02/1990	10:18:00	0.7127	33
06/02/1990	10:18:59	0.7126	33
06/02/1990	10:18:59	0.7127	33
06/02/1990	10:18:59	0.7126	33
06/02/1990	10:18:59	0.7125	33
06/02/1990	10:19:59	0.7124	33
06/02/1990	10:19:59	0.7125	33
06/02/1990	10:19:59	0.7126	33
06/02/1990	10:19:59	0.7127	33
06/02/1990	10:19:59	0.7126	33
06/02/1990	10:19:59	0.7127	33
06/02/1990	10:19:59	0.7128	33
06/02/1990	10:19:59	0.7127	33
06/02/1990	10:21:00	0.7128	33
06/02/1990	10:21:00	0.7127	33
06/02/1990	10:21:00	0.7129	33
06/02/1990	10:21:00	0.713	33
06/02/1990	10:21:59	0.7129	33
06/02/1990	10:21:59	0.7128	33
06/02/1990	10:21:59	0.7129	33
06/02/1990	10:21:59	0.7128	33
06/02/1990	10:21:59	0.7127	33
06/02/1990	10:21:59	0.7126	33
06/02/1990	10:22:59	0.7125	33
06/02/1990	10:22:59	0.7126	33
06/02/1990	10:22:59	0.7127	33
06/02/1990	10:22:59	0.7126	33
06/02/1990	10:22:59	0.7125	33
06/02/1990	10:22:59	0.7126	33
06/02/1990	10:24:00	0.7125	33
06/02/1990	10:25:00	0.7124	33
06/02/1990	10:25:00	0.7125	33
06/02/1990	10:25:00	0.7124	33
06/02/1990	10:25:00	0.7123	33
06/02/1990	10:25:59	0.7122	33
06/02/1990	10:25:59	0.7123	33
06/02/1990	10:27:00	0.7124	33
06/02/1990	10:27:00	0.7125	33
06/02/1990	10:28:00	0.7126	33
06/02/1990	10:28:00	0.7125	33
06/02/1990	10:30:00	0.7122	33
06/02/1990	10:30:00	0.7123	33
06/02/1990	10:30:00	0.7121	33
06/02/1990	10:31:00	0.7121	33
06/02/1990	10:31:00	0.712	33
06/02/1990	10:31:59	0.7121	33
06/02/1990	10:33:00	0.7122	33
06/02/1990	10:33:00	0.7121	33
06/02/1990	10:34:00	0.712	33
06/02/1990	10:35:59	0.7119	33
06/02/1990	10:35:59	0.712	33
06/02/1990	10:37:00	0.7121	33
06/02/1990	10:41:00	0.7122	33
06/02/1990	10:41:00	0.7123	33
06/02/1990	10:41:59	0.7122	33
06/02/1990	10:41:59	0.7124	33
06/02/1990	10:41:59	0.7125	33
06/02/1990	10:41:59	0.7126	33
06/02/1990	10:44:00	0.7125	33
06/02/1990	10:44:59	0.7124	33
06/02/1990	10:44:59	0.7125	33
06/02/1990	10:46:00	0.7124	33
06/02/1990	10:47:00	0.7123	33
06/02/1990	10:47:00	0.7122	33
06/02/1990	10:47:59	0.7123	33
06/02/1990	10:47:59	0.7122	33
06/02/1990	10:49:00	0.7121	33
06/02/1990	10:49:00	0.712	33
06/02/1990	10:49:00	0.7121	33
06/02/1990	10:49:00	0.712	33
06/02/1990	10:49:00	0.7119	33
06/02/1990	10:49:00	0.7118	33
06/02/1990	10:50:00	0.7117	33
06/02/1990	10:50:59	0.7116	33
06/02/1990	10:50:59	0.7115	33
06/02/1990	10:50:59	0.7116	33
06/02/1990	10:51:59	0.7117	33
06/02/1990	10:53:00	0.7116	33
06/02/1990	10:53:00	0.7115	33
06/02/1990	10:53:00	0.7114	33
06/02/1990	10:53:00	0.7115	33
06/02/1990	10:54:00	0.7116	33
06/02/1990	10:54:59	0.7117	33
06/02/1990	10:56:00	0.7118	33
06/02/1990	10:56:00	0.7117	33
06/02/1990	10:57:00	0.7116	33
06/02/1990	10:57:00	0.7117	33
06/02/1990	10:57:00	0.7116	33
06/02/1990	10:57:00	0.7115	33
06/02/1990	10:57:00	0.7114	33
06/02/1990	10:57:59	0.7115	33
06/02/1990	10:57:59	0.7114	33
06/02/1990	10:57:59	0.7113	33
06/02/1990	10:57:59	0.7112	33
06/02/1990	10:59:00	0.7111	33
06/02/1990	10:59:00	0.711	33
06/02/1990	10:59:00	0.7111	33
06/02/1990	10:59:00	0.7112	33
06/02/1990	10:59:00	0.7113	33
06/02/1990	11:00:00	0.7114	33
06/02/1990	11:00:00	0.7113	33
06/02/1990	11:00:59	0.7114	33
06/02/1990	11:00:59	0.7113	33
06/02/1990	11:00:59	0.7111	33
06/02/1990	11:00:59	0.711	33
06/02/1990	11:02:00	0.7111	33
06/02/1990	11:02:00	0.711	33
06/02/1990	11:02:00	0.7111	33
06/02/1990	11:03:00	0.7112	33
06/02/1990	11:03:00	0.7111	33
06/02/1990	11:03:00	0.7112	33
06/02/1990	11:03:59	0.7111	33
06/02/1990	11:04:59	0.711	33
06/02/1990	11:04:59	0.7111	33
06/02/1990	11:04:59	0.711	33
06/02/1990	11:04:59	0.7109	33
06/02/1990	11:04:59	0.7108	33
06/02/1990	11:04:59	0.7109	33
06/02/1990	11:04:59	0.711	33
06/02/1990	11:04:59	0.7111	33
06/02/1990	11:06:00	0.711	33
06/02/1990	11:06:00	0.7109	33
06/02/1990	11:06:00	0.7108	33
06/02/1990	11:06:00	0.7109	33
06/02/1990	11:06:00	0.7108	33
06/02/1990	11:06:59	0.711	33
06/02/1990	11:06:59	0.7111	33
06/02/1990	11:06:59	0.7109	33
06/02/1990	11:06:59	0.7108	33
06/02/1990	11:06:59	0.7109	33
06/02/1990	11:06:59	0.711	33
06/02/1990	11:07:59	0.7108	33
06/02/1990	11:07:59	0.7109	33
06/02/1990	11:07:59	0.7111	33
06/02/1990	11:09:00	0.711	33
06/02/1990	11:09:00	0.7111	33
06/02/1990	11:09:00	0.711	33
06/02/1990	11:09:00	0.7109	33
06/02/1990	11:10:00	0.7111	33
06/02/1990	11:10:00	0.7112	33
06/02/1990	11:12:00	0.7113	33
06/02/1990	11:12:00	0.7114	33
06/02/1990	11:12:00	0.7115	33
06/02/1990	11:12:00	0.7114	33
06/02/1990	11:12:00	0.7115	33
06/02/1990	11:13:00	0.7114	33
06/02/1990	11:13:00	0.7113	33
06/02/1990	11:13:00	0.7114	33
06/02/1990	11:13:00	0.7112	33
06/02/1990	11:13:00	0.7111	33
06/02/1990	11:13:59	0.7112	33
06/02/1990	11:13:59	0.7111	33
06/02/1990	11:15:00	0.7112	33
06/02/1990	11:16:59	0.7113	33
06/02/1990	11:16:59	0.7112	33
06/02/1990	11:19:00	0.7113	33
06/02/1990	11:19:00	0.7115	33
06/02/1990	11:19:00	0.7116	33
06/02/1990	11:19:00	0.7115	33
06/02/1990	11:19:59	0.7117	33
06/02/1990	11:19:59	0.7118	33
06/02/1990	11:20:59	0.7119	33
06/02/1990	11:20:59	0.712	33
06/02/1990	11:20:59	0.7121	33
06/02/1990	11:22:00	0.7122	33
06/02/1990	11:22:00	0.7123	33
06/02/1990	11:23:00	0.7122	33
06/02/1990	11:23:00	0.7121	33
06/02/1990	11:23:00	0.712	33
06/02/1990	11:23:59	0.7118	33
06/02/1990	11:23:59	0.712	33
06/02/1990	11:25:00	0.7119	33
06/02/1990	11:26:59	0.712	33
06/02/1990	11:26:59	0.7121	33
06/02/1990	11:26:59	0.712	33
06/02/1990	11:28:00	0.7118	33
06/02/1990	11:28:00	0.7117	33
06/02/1990	11:28:00	0.7119	33
06/02/1990	11:29:00	0.712	33
06/02/1990	11:29:59	0.7119	33
06/02/1990	11:31:00	0.7118	33
06/02/1990	11:31:00	0.7117	33
06/02/1990	11:32:00	0.7115	33
06/02/1990	11:32:00	0.7114	33
06/02/1990	11:32:00	0.7115	33
06/02/1990	11:32:00	0.7118	33
06/02/1990	11:32:59	0.7117	33
06/02/1990	11:32:59	0.7119	33
06/02/1990	11:34:00	0.7121	33
06/02/1990	11:34:00	0.7118	33
06/02/1990	11:34:00	0.7116	33
06/02/1990	11:35:00	0.7114	33
06/02/1990	11:35:00	0.7113	33
06/02/1990	11:35:00	0.7112	33
06/02/1990	11:35:00	0.7113	33
06/02/1990	11:35:00	0.7112	33
06/02/1990	11:35:59	0.7114	33
06/02/1990	11:35:59	0.7113	33
06/02/1990	11:35:59	0.7112	33
06/02/1990	11:35:59	0.7111	33
06/02/1990	11:35:59	0.7112	33
06/02/1990	11:36:59	0.7113	33
06/02/1990	11:36:59	0.7112	33
06/02/1990	11:39:00	0.7114	33
06/02/1990	11:39:59	0.7114	33
06/02/1990	11:39:59	0.7116	33
06/02/1990	11:39:59	0.7118	33
06/02/1990	11:41:00	0.7116	33
06/02/1990	11:42:00	0.7118	33
06/02/1990	11:44:00	0.7122	33
06/02/1990	11:44:00	0.7121	33
06/02/1990	11:44:00	0.7122	33
06/02/1990	11:44:00	0.7124	33
06/02/1990	11:44:00	0.7125	33
06/02/1990	11:47:00	0.7124	33
06/02/1990	11:48:00	0.7123	33
06/02/1990	11:48:00	0.7122	33
06/02/1990	11:48:00	0.7121	33
06/02/1990	11:48:59	0.7122	33
06/02/1990	11:48:59	0.7121	33
06/02/1990	11:48:59	0.712	33
06/02/1990	11:49:59	0.7121	33
06/02/1990	11:49:59	0.7119	33
06/02/1990	11:49:59	0.712	33
06/02/1990	11:54:00	0.7121	33
06/02/1990	11:55:00	0.712	33
06/02/1990	11:55:59	0.7121	33
06/02/1990	11:55:59	0.712	33
06/02/1990	11:58:00	0.7121	33
06/02/1990	11:58:59	0.712	33
06/02/1990	12:01:00	0.7121	33
06/02/1990	12:01:00	0.7122	33
06/02/1990	12:01:59	0.7123	33
06/02/1990	12:01:59	0.7124	33
06/02/1990	12:01:59	0.7125	33
06/02/1990	12:01:59	0.7124	33
06/02/1990	12:03:00	0.7125	33
06/02/1990	12:03:00	0.7124	33
06/02/1990	12:03:00	0.7123	33
06/02/1990	12:03:00	0.7125	33
06/02/1990	12:03:00	0.7126	33
06/02/1990	12:04:00	0.7125	33
06/02/1990	12:04:00	0.7128	33
06/02/1990	12:04:00	0.7129	33
06/02/1990	12:04:00	0.713	33
06/02/1990	12:04:00	0.7129	33
06/02/1990	12:04:59	0.713	33
06/02/1990	12:04:59	0.7129	33
06/02/1990	12:05:59	0.713	33
06/02/1990	12:05:59	0.7131	33
06/02/1990	12:05:59	0.713	33
06/02/1990	12:05:59	0.7129	33
06/02/1990	12:05:59	0.713	33
06/02/1990	12:07:00	0.7129	33
06/02/1990	12:07:00	0.7127	33
06/02/1990	12:07:00	0.7128	33
06/02/1990	12:08:00	0.7128	33
06/02/1990	12:08:00	0.7129	33
06/02/1990	12:08:00	0.713	33
06/02/1990	12:08:00	0.7129	33
06/02/1990	12:08:00	0.713	33
06/02/1990	12:08:00	0.7129	33
06/02/1990	12:08:59	0.7128	33
06/02/1990	12:10:00	0.7127	33
06/02/1990	12:10:00	0.7126	33
06/02/1990	12:11:00	0.7125	33
06/02/1990	12:11:59	0.7124	33
06/02/1990	12:13:00	0.7123	33
06/02/1990	12:13:00	0.7124	33
06/02/1990	12:14:00	0.7125	33
06/02/1990	12:14:00	0.7126	33
06/02/1990	12:14:00	0.7125	33
06/02/1990	12:14:59	0.7126	33
06/02/1990	12:16:00	0.7127	33
06/02/1990	12:16:00	0.7128	33
06/02/1990	12:17:59	0.7125	33
06/02/1990	12:17:59	0.7127	33
06/02/1990	12:19:00	0.7128	33
06/02/1990	12:19:00	0.7127	33
06/02/1990	12:20:00	0.7126	33
06/02/1990	12:20:00	0.7129	33
06/02/1990	12:20:59	0.7128	33
06/02/1990	12:21:59	0.7127	33
06/02/1990	12:21:59	0.7128	33
06/02/1990	12:23:00	0.7125	33
06/02/1990	12:23:00	0.7124	33
06/02/1990	12:23:00	0.7125	33
06/02/1990	12:23:00	0.7124	33
06/02/1990	12:23:00	0.7123	33
06/02/1990	12:23:00	0.7122	33
06/02/1990	12:23:00	0.712	33
06/02/1990	12:24:00	0.712	33
06/02/1990	12:24:00	0.7121	33
06/02/1990	12:24:00	0.712	33
06/02/1990	12:24:59	0.7119	33
06/02/1990	12:24:59	0.7118	33
06/02/1990	12:24:59	0.7119	33
06/02/1990	12:24:59	0.712	33
06/02/1990	12:24:59	0.7119	33
06/02/1990	12:27:00	0.7118	33
06/02/1990	12:27:59	0.7119	33
06/02/1990	12:27:59	0.712	33
06/02/1990	12:27:59	0.7119	33
06/02/1990	12:29:00	0.712	33
06/02/1990	12:29:00	0.7121	33
06/02/1990	12:29:00	0.712	33
06/02/1990	12:30:00	0.7122	33
06/02/1990	12:30:00	0.7121	33
06/02/1990	12:30:00	0.7119	33
06/02/1990	12:30:59	0.712	33
06/02/1990	12:30:59	0.7121	33
06/02/1990	12:32:00	0.712	33
06/02/1990	12:32:00	0.7121	33
06/02/1990	12:33:00	0.712	33
06/02/1990	12:33:59	0.7121	33
06/02/1990	12:33:59	0.7123	33
06/02/1990	12:36:00	0.7122	33
06/02/1990	12:36:00	0.7121	33
06/02/1990	12:37:59	0.712	33
06/02/1990	12:39:00	0.7119	33
06/02/1990	12:39:00	0.7118	33
06/02/1990	12:39:00	0.712	33
06/02/1990	12:39:00	0.7118	33
06/02/1990	12:40:00	0.7117	33
06/02/1990	12:40:00	0.7118	33
06/02/1990	12:40:59	0.7119	33
06/02/1990	12:40:59	0.712	33
06/02/1990	12:40:59	0.7119	33
06/02/1990	12:42:00	0.7118	33
06/02/1990	12:42:00	0.712	33
06/02/1990	12:42:00	0.7121	33
06/02/1990	12:43:00	0.712	33
06/02/1990	12:43:00	0.7119	33
06/02/1990	12:43:00	0.7121	33
06/02/1990	12:43:59	0.7119	33
06/02/1990	12:46:59	0.7121	33
06/02/1990	12:48:00	0.7119	33
06/02/1990	12:48:00	0.712	33
06/02/1990	12:49:00	0.7119	33
06/02/1990	12:55:00	0.712	33
06/02/1990	12:58:00	0.7119	33
06/02/1990	12:59:00	0.7118	33
06/02/1990	12:59:00	0.7117	33
06/02/1990	13:01:00	0.7118	33
06/02/1990	13:01:00	0.7119	33
06/02/1990	13:01:00	0.712	33
06/02/1990	13:02:59	0.7119	33
06/02/1990	13:02:59	0.7117	33
06/02/1990	13:02:59	0.7118	33
06/02/1990	13:04:00	0.7117	33
06/02/1990	13:05:00	0.7118	33
06/02/1990	13:05:00	0.7117	33
06/02/1990	13:06:59	0.7118	33
06/02/1990	13:09:59	0.7119	33
06/02/1990	13:09:59	0.712	33
06/02/1990	13:11:00	0.7121	33
06/02/1990	13:11:00	0.7122	33
06/02/1990	13:11:00	0.712	33
06/02/1990	13:11:00	0.7121	33
06/02/1990	13:12:00	0.7122	33
06/02/1990	13:12:59	0.7123	33
06/02/1990	13:12:59	0.7122	33
06/02/1990	13:14:00	0.7121	33
06/02/1990	13:15:00	0.7122	33
06/02/1990	13:15:00	0.7121	33
06/02/1990	13:15:59	0.7123	33
06/02/1990	13:15:59	0.7124	33
06/02/1990	13:15:59	0.7125	33
06/02/1990	13:17:00	0.7123	33
06/02/1990	13:17:00	0.7125	33
06/02/1990	13:17:00	0.7126	33
06/02/1990	13:18:59	0.7125	33
06/02/1990	13:18:59	0.7126	33
06/02/1990	13:18:59	0.7127	33
06/02/1990	13:18:59	0.7126	33
06/02/1990	13:19:59	0.7125	33
06/02/1990	13:19:59	0.7124	33
06/02/1990	13:21:00	0.7123	33
06/02/1990	13:21:00	0.7122	33
06/02/1990	13:22:59	0.7124	33
06/02/1990	13:22:59	0.7126	33
06/02/1990	13:24:00	0.7127	33
06/02/1990	13:24:00	0.7126	33
06/02/1990	13:25:00	0.7125	33
06/02/1990	13:25:00	0.7126	33
06/02/1990	13:28:00	0.7125	33
06/02/1990	13:28:00	0.7124	33
06/02/1990	13:28:59	0.7126	33
06/02/1990	13:28:59	0.7125	33
06/02/1990	13:30:00	0.7126	33
06/02/1990	13:31:00	0.7125	33
06/02/1990	13:31:00	0.7126	33
06/02/1990	13:31:59	0.7125	33
06/02/1990	13:31:59	0.7126	33
06/02/1990	13:33:00	0.7128	33
06/02/1990	13:33:00	0.7127	33
06/02/1990	13:33:00	0.7127	33
06/02/1990	13:33:00	0.7128	33
06/02/1990	13:34:00	0.7127	33
06/02/1990	13:34:00	0.7128	33
06/02/1990	13:34:00	0.7129	33
06/02/1990	13:34:00	0.7128	33
06/02/1990	13:34:59	0.7127	33
06/02/1990	13:34:59	0.7128	33
06/02/1990	13:35:59	0.713	33
06/02/1990	13:35:59	0.7129	33
06/02/1990	13:35:59	0.713	33
06/02/1990	13:35:59	0.7131	33
06/02/1990	13:35:59	0.7132	33
06/02/1990	13:35:59	0.7131	33
06/02/1990	13:37:00	0.7132	33
06/02/1990	13:37:00	0.7131	33
06/02/1990	13:37:00	0.7132	33
06/02/1990	13:37:00	0.7133	33
06/02/1990	13:37:00	0.7134	33
06/02/1990	13:38:00	0.7133	33
06/02/1990	13:38:00	0.7134	33
06/02/1990	13:38:00	0.7133	33
06/02/1990	13:38:00	0.7132	33
06/02/1990	13:38:59	0.7133	33
06/02/1990	13:38:59	0.7134	33
06/02/1990	13:38:59	0.7133	33
06/02/1990	13:40:00	0.7132	33
06/02/1990	13:40:00	0.7131	33
06/02/1990	13:41:00	0.7131	33
06/02/1990	13:41:00	0.713	33
06/02/1990	13:41:00	0.7131	33
06/02/1990	13:41:00	0.713	33
06/02/1990	13:41:59	0.7131	33
06/02/1990	13:41:59	0.713	33
06/02/1990	13:41:59	0.7129	33
06/02/1990	13:41:59	0.713	33
06/02/1990	13:41:59	0.7132	33
06/02/1990	13:43:00	0.7132	33
06/02/1990	13:43:00	0.7133	33
06/02/1990	13:44:00	0.7134	33
06/02/1990	13:44:00	0.7135	33
06/02/1990	13:44:00	0.7134	33
06/02/1990	13:44:00	0.7135	33
06/02/1990	13:44:00	0.7136	33
06/02/1990	13:44:00	0.7135	33
06/02/1990	13:44:00	0.7134	33
06/02/1990	13:44:00	0.7135	33
06/02/1990	13:44:00	0.7136	33
06/02/1990	13:44:00	0.7135	33
06/02/1990	13:44:00	0.7134	33
06/02/1990	13:44:00	0.7135	33
06/02/1990	13:44:59	0.7136	33
06/02/1990	13:44:59	0.7135	33
06/02/1990	13:44:59	0.7134	33
06/02/1990	13:44:59	0.7135	33
06/02/1990	13:44:59	0.7134	33
06/02/1990	13:44:59	0.7133	33
06/02/1990	13:46:00	0.7134	33
06/02/1990	13:46:00	0.7135	33
06/02/1990	13:46:00	0.7134	33
06/02/1990	13:47:00	0.7135	33
06/02/1990	13:47:00	0.7134	33
06/02/1990	13:47:00	0.7135	33
06/02/1990	13:47:00	0.7136	33
06/02/1990	13:47:00	0.7135	33
06/02/1990	13:47:59	0.7134	33
06/02/1990	13:47:59	0.7135	33
06/02/1990	13:49:00	0.7136	33
06/02/1990	13:49:00	0.7137	33
06/02/1990	13:49:00	0.7138	33
06/02/1990	13:49:00	0.7137	33
06/02/1990	13:49:00	0.7136	33
06/02/1990	13:49:00	0.7137	33
06/02/1990	13:49:00	0.7138	33
06/02/1990	13:49:00	0.7139	33
06/02/1990	13:50:00	0.714	33
06/02/1990	13:50:00	0.7139	33
06/02/1990	13:50:00	0.714	33
06/02/1990	13:50:00	0.7142	33
06/02/1990	13:50:00	0.7143	33
06/02/1990	13:50:00	0.7144	33
06/02/1990	13:50:00	0.7143	33
06/02/1990	13:50:00	0.7142	33
06/02/1990	13:50:00	0.7141	33
06/02/1990	13:50:00	0.7142	33
06/02/1990	13:50:00	0.7143	33
06/02/1990	13:50:00	0.7144	33
06/02/1990	13:50:00	0.7143	33
06/02/1990	13:50:00	0.7142	33
06/02/1990	13:50:00	0.7141	33
06/02/1990	13:50:59	0.714	33
06/02/1990	13:50:59	0.7141	33
06/02/1990	13:50:59	0.714	33
06/02/1990	13:50:59	0.7139	33
06/02/1990	13:50:59	0.714	33
06/02/1990	13:50:59	0.7141	33
06/02/1990	13:50:59	0.714	33
06/02/1990	13:51:59	0.7141	33
06/02/1990	13:51:59	0.7142	33
06/02/1990	13:51:59	0.7141	33
06/02/1990	13:51:59	0.7142	33
06/02/1990	13:51:59	0.7143	33
06/02/1990	13:51:59	0.7142	33
06/02/1990	13:51:59	0.7141	33
06/02/1990	13:51:59	0.714	33
06/02/1990	13:53:00	0.7141	33
06/02/1990	13:53:00	0.714	33
06/02/1990	13:53:00	0.7141	33
06/02/1990	13:53:00	0.714	33
06/02/1990	13:53:00	0.7139	33
06/02/1990	13:53:00	0.714	33
06/02/1990	13:54:00	0.7141	33
06/02/1990	13:54:00	0.7142	33
06/02/1990	13:54:00	0.7143	33
06/02/1990	13:54:00	0.7142	33
06/02/1990	13:54:00	0.7141	33
06/02/1990	13:54:00	0.714	33
06/02/1990	13:54:59	0.7142	33
06/02/1990	13:54:59	0.7143	33
06/02/1990	13:54:59	0.7142	33
06/02/1990	13:54:59	0.7141	33
06/02/1990	13:54:59	0.714	33
06/02/1990	13:54:59	0.7141	33
06/02/1990	13:54:59	0.714	33
06/02/1990	13:56:00	0.7141	33
06/02/1990	13:56:00	0.714	33
06/02/1990	13:56:00	0.7141	33
06/02/1990	13:56:00	0.714	33
06/02/1990	13:56:00	0.7141	33
06/02/1990	13:57:00	0.714	33
06/02/1990	13:57:00	0.7141	33
06/02/1990	13:57:00	0.714	33
06/02/1990	13:57:00	0.7141	33
06/02/1990	13:57:00	0.714	33
06/02/1990	13:57:59	0.7141	33
06/02/1990	13:57:59	0.7142	33
06/02/1990	13:57:59	0.7143	33
06/02/1990	13:57:59	0.7142	33
06/02/1990	13:57:59	0.7141	33
06/02/1990	13:57:59	0.7142	33
06/02/1990	13:57:59	0.7143	33
06/02/1990	13:57:59	0.7141	33
06/02/1990	13:59:00	0.7144	33
06/02/1990	13:59:00	0.7143	33
06/02/1990	13:59:00	0.7142	33
06/02/1990	13:59:00	0.7143	33
06/02/1990	13:59:00	0.7144	33
06/02/1990	13:59:00	0.7143	33
06/02/1990	13:59:00	0.7142	33
06/02/1990	13:59:00	0.7143	33
06/02/1990	13:59:00	0.7142	33
06/02/1990	13:59:00	0.7143	33
06/02/1990	13:59:00	0.7144	33
06/02/1990	13:59:00	0.7143	33
06/02/1990	13:59:00	0.7142	33
06/02/1990	13:59:00	0.7143	33
06/02/1990	13:59:00	0.7142	33
06/02/1990	14:00:00	0.7143	33
06/02/1990	14:00:00	0.7142	49
06/03/1990	07:19:59	0.713	41
06/03/1990	07:19:59	0.7131	33
06/03/1990	07:19:59	0.713	33
06/03/1990	07:19:59	0.7129	33
06/03/1990	07:19:59	0.713	33
06/03/1990	07:19:59	0.7131	33
06/03/1990	07:19:59	0.7132	33
06/03/1990	07:21:00	0.7131	33
06/03/1990	07:21:00	0.7132	33
06/03/1990	07:21:59	0.7131	33
06/03/1990	07:21:59	0.7132	33
06/03/1990	07:21:59	0.7133	33
06/03/1990	07:21:59	0.7132	33
06/03/1990	07:21:59	0.7133	33
06/03/1990	07:21:59	0.7134	33
06/03/1990	07:21:59	0.7133	33
06/03/1990	07:22:59	0.7132	33
06/03/1990	07:22:59	0.7133	33
06/03/1990	07:22:59	0.7132	33
06/03/1990	07:22:59	0.7133	33
06/03/1990	07:24:00	0.7134	33
06/03/1990	07:24:00	0.7133	33
06/03/1990	07:24:00	0.7132	33
06/03/1990	07:25:00	0.7133	33
06/03/1990	07:25:00	0.7132	33
06/03/1990	07:25:59	0.7133	33
06/03/1990	07:25:59	0.7132	33
06/03/1990	07:27:00	0.7133	33
06/03/1990	07:27:00	0.7134	33
06/03/1990	07:28:00	0.7135	33
06/03/1990	07:28:00	0.7134	33
06/03/1990	07:28:00	0.7135	33
06/03/1990	07:28:00	0.7134	33
06/03/1990	07:30:00	0.7135	33
06/03/1990	07:30:00	0.7134	33
06/03/1990	07:30:00	0.7135	33
06/03/1990	07:31:00	0.7134	33
06/03/1990	07:31:00	0.7133	33
06/03/1990	07:31:00	0.7134	33
06/03/1990	07:31:00	0.7133	33
06/03/1990	07:31:00	0.7134	33
06/03/1990	07:31:59	0.7135	33
06/03/1990	07:31:59	0.7134	33
06/03/1990	07:33:00	0.7133	33
06/03/1990	07:33:00	0.7134	33
06/03/1990	07:33:00	0.7133	33
06/03/1990	07:34:00	0.7132	33
06/03/1990	07:34:00	0.7133	33
06/03/1990	07:34:00	0.7132	33
06/03/1990	07:34:59	0.7133	33
06/03/1990	07:34:59	0.7132	33
06/03/1990	07:34:59	0.7131	33
06/03/1990	07:34:59	0.713	33
06/03/1990	07:35:59	0.7129	33
06/03/1990	07:35:59	0.713	33
06/03/1990	07:35:59	0.7129	33
06/03/1990	07:37:00	0.7128	33
06/03/1990	07:37:00	0.7127	33
06/03/1990	07:37:00	0.7128	33
06/03/1990	07:37:00	0.7127	33
06/03/1990	07:37:00	0.7126	33
06/03/1990	07:38:00	0.7127	33
06/03/1990	07:38:00	0.7128	33
06/03/1990	07:38:00	0.7127	33
06/03/1990	07:38:59	0.7128	33
06/03/1990	07:41:00	0.7127	33
06/03/1990	07:41:00	0.7128	33
06/03/1990	07:41:59	0.7127	33
06/03/1990	07:41:59	0.7126	33
06/03/1990	07:41:59	0.7125	33
06/03/1990	07:41:59	0.7124	33
06/03/1990	07:41:59	0.7129	33
06/03/1990	07:41:59	0.7128	33
06/03/1990	07:43:00	0.7125	33
06/03/1990	07:44:00	0.7124	33
06/03/1990	07:44:59	0.7125	33
06/03/1990	07:44:59	0.7124	33
06/03/1990	07:44:59	0.7123	33
06/03/1990	07:46:00	0.7122	33
06/03/1990	07:46:00	0.7123	33
06/03/1990	07:46:00	0.7122	33
06/03/1990	07:46:00	0.7123	33
06/03/1990	07:47:00	0.7124	33
06/03/1990	07:47:00	0.7123	33
06/03/1990	07:47:59	0.7122	33
06/03/1990	07:47:59	0.7123	33
06/03/1990	07:47:59	0.7122	33
06/03/1990	07:47:59	0.7123	33
06/03/1990	07:49:00	0.7124	33
06/03/1990	07:49:00	0.7125	33
06/03/1990	07:49:00	0.7126	33
06/03/1990	07:49:00	0.7124	33
06/03/1990	07:50:00	0.7123	33
06/03/1990	07:50:00	0.7124	33
06/03/1990	07:50:00	0.7125	33
06/03/1990	07:50:00	0.7124	33
06/03/1990	07:50:00	0.7125	33
06/03/1990	07:50:00	0.7126	33
06/03/1990	07:50:00	0.7125	33
06/03/1990	07:50:00	0.7126	33
06/03/1990	07:50:59	0.7125	33
06/03/1990	07:50:59	0.7126	33
06/03/1990	07:50:59	0.7127	33
06/03/1990	07:50:59	0.7126	33
06/03/1990	07:51:59	0.7127	33
06/03/1990	07:51:59	0.7128	33
06/03/1990	07:51:59	0.7127	33
06/03/1990	07:53:00	0.7128	33
06/03/1990	07:53:00	0.7127	33
06/03/1990	07:54:00	0.7128	33
06/03/1990	07:54:00	0.7129	33
06/03/1990	07:54:00	0.7128	33
06/03/1990	07:54:59	0.7129	33
06/03/1990	07:54:59	0.7128	33
06/03/1990	07:54:59	0.7129	33
06/03/1990	07:56:00	0.7128	33
06/03/1990	07:56:00	0.7127	33
06/03/1990	07:57:00	0.7128	33
06/03/1990	07:57:00	0.7127	33
06/03/1990	07:59:00	0.7126	33
06/03/1990	07:59:00	0.7125	33
06/03/1990	07:59:00	0.7124	33
06/03/1990	08:00:00	0.7126	33
06/03/1990	08:00:00	0.7125	33
06/03/1990	08:00:59	0.7126	33
06/03/1990	08:00:59	0.7127	33
06/03/1990	08:02:00	0.7128	33
06/03/1990	08:02:00	0.7127	33
06/03/1990	08:02:00	0.7128	33
06/03/1990	08:03:59	0.7127	33
06/03/1990	08:03:59	0.7126	33
06/03/1990	08:03:59	0.7125	33
06/03/1990	08:03:59	0.7126	33
06/03/1990	08:03:59	0.7125	33
06/03/1990	08:04:59	0.7126	33
06/03/1990	08:04:59	0.7127	33
06/03/1990	08:04:59	0.7126	33
06/03/1990	08:04:59	0.7125	33
06/03/1990	08:04:59	0.7126	33
06/03/1990	08:04:59	0.7125	33
06/03/1990	08:06:00	0.7127	33
06/03/1990	08:06:59	0.7126	33
06/03/1990	08:06:59	0.7127	33
06/03/1990	08:07:59	0.7126	33
06/03/1990	08:10:00	0.7127	33
06/03/1990	08:10:59	0.7128	33
06/03/1990	08:10:59	0.7127	33
06/03/1990	08:12:00	0.7128	33
06/03/1990	08:13:59	0.7127	33
06/03/1990	08:16:00	0.7128	33
06/03/1990	08:19:00	0.7127	33
06/03/1990	08:19:00	0.7128	33
06/03/1990	08:19:59	0.7126	33
06/03/1990	08:19:59	0.7125	33
06/03/1990	08:20:59	0.7126	33
06/03/1990	08:20:59	0.7125	33
06/03/1990	08:22:00	0.7127	33
06/03/1990	08:23:00	0.7128	33
06/03/1990	08:23:59	0.7127	33
06/03/1990	08:23:59	0.7128	33
06/03/1990	08:25:00	0.7127	33
06/03/1990	08:25:00	0.7128	33
06/03/1990	08:26:59	0.7127	33
06/03/1990	08:26:59	0.7128	33
06/03/1990	08:32:00	0.7129	33
06/03/1990	08:32:00	0.713	33
06/03/1990	08:32:00	0.7131	33
06/03/1990	08:32:59	0.7132	33
06/03/1990	08:32:59	0.7133	33
06/03/1990	08:32:59	0.7132	33
06/03/1990	08:32:59	0.7133	33
06/03/1990	08:32:59	0.7132	33
06/03/1990	08:32:59	0.7131	33
06/03/1990	08:32:59	0.7132	33
06/03/1990	08:34:00	0.7133	33
06/03/1990	08:34:00	0.7134	33
06/03/1990	08:34:00	0.7133	33
06/03/1990	08:34:00	0.7134	33
06/03/1990	08:34:00	0.7135	33
06/03/1990	08:35:00	0.7135	33
06/03/1990	08:35:00	0.7136	33
06/03/1990	08:35:00	0.7137	33
06/03/1990	08:35:00	0.7138	33
06/03/1990	08:35:00	0.7139	33
06/03/1990	08:35:00	0.7138	33
06/03/1990	08:35:00	0.7139	33
06/03/1990	08:35:59	0.7138	33
06/03/1990	08:35:59	0.7139	33
06/03/1990	08:35:59	0.7138	33
06/03/1990	08:35:59	0.7139	33
06/03/1990	08:35:59	0.714	33
06/03/1990	08:35:59	0.7141	33
06/03/1990	08:35:59	0.714	33
06/03/1990	08:35:59	0.7139	33
06/03/1990	08:36:59	0.714	33
06/03/1990	08:36:59	0.7141	33
06/03/1990	08:36:59	0.7142	33
06/03/1990	08:36:59	0.7141	33
06/03/1990	08:36:59	0.714	33
06/03/1990	08:36:59	0.7141	33
06/03/1990	08:36:59	0.7142	33
06/03/1990	08:36:59	0.7143	33
06/03/1990	08:38:00	0.7142	33
06/03/1990	08:38:00	0.7143	33
06/03/1990	08:38:00	0.7144	33
06/03/1990	08:38:00	0.7143	33
06/03/1990	08:38:00	0.7144	33
06/03/1990	08:39:00	0.7143	33
06/03/1990	08:39:00	0.7142	33
06/03/1990	08:39:00	0.7143	33
06/03/1990	08:39:00	0.7141	33
06/03/1990	08:39:00	0.7143	33
06/03/1990	08:39:00	0.7144	33
06/03/1990	08:39:00	0.7142	33
06/03/1990	08:39:00	0.7143	33
06/03/1990	08:39:00	0.7144	33
06/03/1990	08:39:00	0.7143	33
06/03/1990	08:39:00	0.7142	33
06/03/1990	08:39:00	0.7141	33
06/03/1990	08:39:00	0.714	33
06/03/1990	08:39:00	0.7141	33
06/03/1990	08:39:59	0.7142	33
06/03/1990	08:39:59	0.7141	33
06/03/1990	08:39:59	0.7142	33
06/03/1990	08:39:59	0.7143	33
06/03/1990	08:39:59	0.7142	33
06/03/1990	08:39:59	0.7141	33
06/03/1990	08:41:00	0.7142	33
06/03/1990	08:41:00	0.7143	33
06/03/1990	08:41:00	0.7142	33
06/03/1990	08:41:00	0.7143	33
06/03/1990	08:42:00	0.7144	33
06/03/1990	08:42:00	0.7143	33
06/03/1990	08:42:59	0.7142	33
06/03/1990	08:42:59	0.7141	33
06/03/1990	08:42:59	0.714	33
06/03/1990	08:44:00	0.7141	33
06/03/1990	08:44:00	0.7142	33
06/03/1990	08:44:00	0.7141	33
06/03/1990	08:44:00	0.714	33
06/03/1990	08:44:00	0.7139	33
06/03/1990	08:45:00	0.7138	33
06/03/1990	08:45:00	0.7139	33
06/03/1990	08:45:00	0.714	33
06/03/1990	08:45:59	0.7139	33
06/03/1990	08:45:59	0.7138	33
06/03/1990	08:45:59	0.7139	33
06/03/1990	08:47:00	0.7138	33
06/03/1990	08:47:00	0.7137	33
06/03/1990	08:47:00	0.7138	33
06/03/1990	08:48:00	0.7139	33
06/03/1990	08:48:00	0.7138	33
06/03/1990	08:48:59	0.7139	33
06/03/1990	08:48:59	0.7138	33
06/03/1990	08:48:59	0.7137	33
06/03/1990	08:48:59	0.7138	33
06/03/1990	08:49:59	0.7137	33
06/03/1990	08:49:59	0.7138	33
06/03/1990	08:49:59	0.7139	33
06/03/1990	08:51:00	0.714	33
06/03/1990	08:51:59	0.7138	33
06/03/1990	08:51:59	0.7139	33
06/03/1990	08:51:59	0.714	33
06/03/1990	08:52:59	0.7139	33
06/03/1990	08:54:00	0.714	33
06/03/1990	08:54:00	0.7139	33
06/03/1990	08:54:00	0.7138	33
06/03/1990	08:55:00	0.7137	33
06/03/1990	08:55:00	0.7138	33
06/03/1990	08:55:00	0.7139	33
06/03/1990	08:55:00	0.7138	33
06/03/1990	08:55:00	0.7139	33
06/03/1990	08:55:59	0.7138	33
06/03/1990	08:55:59	0.7139	33
06/03/1990	08:55:59	0.7138	33
06/03/1990	08:55:59	0.7139	33
06/03/1990	08:57:00	0.714	33
06/03/1990	08:57:00	0.7139	33
06/03/1990	08:58:00	0.7138	33
06/03/1990	09:00:00	0.7139	33
06/03/1990	09:00:00	0.714	33
06/03/1990	09:00:00	0.7141	33
06/03/1990	09:01:00	0.7139	33
06/03/1990	09:01:00	0.714	33
06/03/1990	09:01:59	0.7139	33
06/03/1990	09:03:00	0.714	33
06/03/1990	09:03:00	0.7139	33
06/03/1990	09:03:00	0.714	33
06/03/1990	09:04:00	0.7142	33
06/03/1990	09:04:00	0.7143	33
06/03/1990	09:04:00	0.7142	33
06/03/1990	09:04:00	0.7143	33
06/03/1990	09:04:00	0.7144	33
06/03/1990	09:04:00	0.7143	33
06/03/1990	09:04:59	0.7144	33
06/03/1990	09:04:59	0.7143	33
06/03/1990	09:04:59	0.7142	33
06/03/1990	09:04:59	0.7143	33
06/03/1990	09:04:59	0.7144	33
06/03/1990	09:04:59	0.7145	33
06/03/1990	09:04:59	0.7144	33
06/03/1990	09:04:59	0.7143	33
06/03/1990	09:04:59	0.7142	33
06/03/1990	09:04:59	0.7141	33
06/03/1990	09:05:59	0.7142	33
06/03/1990	09:05:59	0.7141	33
06/03/1990	09:05:59	0.714	33
06/03/1990	09:05:59	0.7141	33
06/03/1990	09:05:59	0.7142	33
06/03/1990	09:07:00	0.7144	33
06/03/1990	09:07:00	0.7145	33
06/03/1990	09:07:00	0.7144	33
06/03/1990	09:07:00	0.7143	33
06/03/1990	09:07:00	0.7142	33
06/03/1990	09:07:00	0.7143	33
06/03/1990	09:08:00	0.7144	33
06/03/1990	09:08:00	0.7145	33
06/03/1990	09:08:00	0.7144	33
06/03/1990	09:08:00	0.7143	33
06/03/1990	09:08:00	0.7142	33
06/03/1990	09:08:00	0.7144	33
06/03/1990	09:08:59	0.7146	33
06/03/1990	09:08:59	0.7149	33
06/03/1990	09:08:59	0.715	33
06/03/1990	09:08:59	0.7149	33
06/03/1990	09:08:59	0.7148	33
06/03/1990	09:08:59	0.7147	33
06/03/1990	09:10:00	0.7149	33
06/03/1990	09:10:00	0.715	33
06/03/1990	09:10:00	0.7149	33
06/03/1990	09:10:00	0.715	33
06/03/1990	09:10:00	0.7151	33
06/03/1990	09:10:00	0.7152	33
06/03/1990	09:10:00	0.7153	33
06/03/1990	09:10:00	0.7154	33
06/03/1990	09:11:00	0.715	33
06/03/1990	09:11:00	0.7151	33
06/03/1990	09:11:00	0.7152	33
06/03/1990	09:11:00	0.715	33
06/03/1990	09:11:00	0.7149	33
06/03/1990	09:11:59	0.715	33
06/03/1990	09:11:59	0.7151	33
06/03/1990	09:11:59	0.7152	33
06/03/1990	09:11:59	0.7151	33
06/03/1990	09:11:59	0.715	33
06/03/1990	09:11:59	0.7151	33
06/03/1990	09:11:59	0.715	33
06/03/1990	09:11:59	0.7151	33
06/03/1990	09:13:00	0.715	33
06/03/1990	09:13:00	0.7151	33
06/03/1990	09:13:00	0.715	33
06/03/1990	09:13:00	0.7149	33
06/03/1990	09:14:00	0.7148	33
06/03/1990	09:14:59	0.7149	33
06/03/1990	09:14:59	0.7151	33
06/03/1990	09:14:59	0.7152	33
06/03/1990	09:14:59	0.7151	33
06/03/1990	09:16:00	0.7152	33
06/03/1990	09:16:00	0.7153	33
06/03/1990	09:16:00	0.7155	33
06/03/1990	09:16:00	0.7153	33
06/03/1990	09:16:00	0.7154	33
06/03/1990	09:16:00	0.7153	33
06/03/1990	09:17:00	0.7152	33
06/03/1990	09:17:00	0.7153	33
06/03/1990	09:17:00	0.7152	33
06/03/1990	09:17:59	0.715	33
06/03/1990	09:19:00	0.7149	33
06/03/1990	09:19:00	0.7148	33
06/03/1990	09:19:00	0.7147	33
06/03/1990	09:19:00	0.7148	33
06/03/1990	09:19:00	0.7147	33
06/03/1990	09:19:00	0.7146	33
06/03/1990	09:19:00	0.7147	33
06/03/1990	09:19:00	0.7146	33
06/03/1990	09:20:00	0.7148	33
06/03/1990	09:20:00	0.7147	33
06/03/1990	09:20:00	0.7148	33
06/03/1990	09:20:00	0.7147	33
06/03/1990	09:20:59	0.7148	33
06/03/1990	09:20:59	0.7147	33
06/03/1990	09:20:59	0.7148	33
06/03/1990	09:20:59	0.7149	33
06/03/1990	09:20:59	0.715	33
06/03/1990	09:21:59	0.7149	33
06/03/1990	09:24:00	0.7148	33
06/03/1990	09:24:00	0.7147	33
06/03/1990	09:24:59	0.7148	33
06/03/1990	09:27:00	0.7149	33
06/03/1990	09:27:00	0.7148	33
06/03/1990	09:27:59	0.715	33
06/03/1990	09:27:59	0.7149	33
06/03/1990	09:27:59	0.7148	33
06/03/1990	09:29:00	0.7149	33
06/03/1990	09:29:00	0.7148	33
06/03/1990	09:29:00	0.7147	33
06/03/1990	09:29:00	0.7146	33
06/03/1990	09:30:00	0.7148	33
06/03/1990	09:30:59	0.7149	33
06/03/1990	09:30:59	0.7148	33
06/03/1990	09:32:00	0.7149	33
06/03/1990	09:32:00	0.7148	33
06/03/1990	09:32:00	0.7147	33
06/03/1990	09:33:00	0.7146	33
06/03/1990	09:33:00	0.7147	33
06/03/1990	09:33:59	0.7144	33
06/03/1990	09:33:59	0.7145	33
06/03/1990	09:33:59	0.7145	33
06/03/1990	09:33:59	0.7146	33
06/03/1990	09:33:59	0.7145	33
06/03/1990	09:34:59	0.7146	33
06/03/1990	09:34:59	0.7145	33
06/03/1990	09:34:59	0.7146	33
06/03/1990	09:36:00	0.7145	33
06/03/1990	09:36:00	0.7143	33
06/03/1990	09:36:00	0.7144	33
06/03/1990	09:36:00	0.7145	33
06/03/1990	09:36:00	0.7144	33
06/03/1990	09:36:59	0.7143	33
06/03/1990	09:36:59	0.7144	33
06/03/1990	09:36:59	0.7145	33
06/03/1990	09:39:00	0.7144	33
06/03/1990	09:39:00	0.7143	33
06/03/1990	09:39:00	0.7142	33
06/03/1990	09:39:00	0.7141	33
06/03/1990	09:39:00	0.714	33
06/03/1990	09:40:00	0.7141	33
06/03/1990	09:40:00	0.7142	33
06/03/1990	09:40:00	0.7141	33
06/03/1990	09:40:59	0.714	33
06/03/1990	09:40:59	0.7139	33
06/03/1990	09:42:00	0.7138	33
06/03/1990	09:42:00	0.7137	33
06/03/1990	09:43:00	0.7138	33
06/03/1990	09:43:00	0.7137	33
06/03/1990	09:43:00	0.7136	33
06/03/1990	09:43:00	0.7137	33
06/03/1990	09:43:00	0.7138	33
06/03/1990	09:43:59	0.7137	33
06/03/1990	09:45:00	0.7138	33
06/03/1990	09:45:00	0.7137	33
06/03/1990	09:45:00	0.7138	33
06/03/1990	09:45:00	0.7137	33
06/03/1990	09:45:00	0.7138	33
06/03/1990	09:45:00	0.7139	33
06/03/1990	09:46:00	0.7138	33
06/03/1990	09:46:00	0.7137	33
06/03/1990	09:46:00	0.7138	33
06/03/1990	09:46:00	0.7139	33
06/03/1990	09:46:59	0.714	33
06/03/1990	09:48:00	0.7139	33
06/03/1990	09:48:00	0.714	33
06/03/1990	09:49:00	0.7138	33
06/03/1990	09:49:00	0.7139	33
06/03/1990	09:49:59	0.714	33
06/03/1990	09:49:59	0.7141	33
06/03/1990	09:49:59	0.7142	33
06/03/1990	09:49:59	0.7141	33
06/03/1990	09:50:59	0.7139	33
06/03/1990	09:52:00	0.7141	33
06/03/1990	09:53:00	0.714	33
06/03/1990	09:53:00	0.7142	33
06/03/1990	09:53:59	0.7141	33
06/03/1990	09:53:59	0.7142	33
06/03/1990	09:53:59	0.7143	33
06/03/1990	09:55:00	0.7144	33
06/03/1990	09:55:00	0.7142	33
06/03/1990	09:56:00	0.7141	33
06/03/1990	09:56:00	0.714	33
06/03/1990	09:56:00	0.7141	33
06/03/1990	09:56:59	0.7142	33
06/03/1990	09:58:00	0.7141	33
06/03/1990	09:58:00	0.7143	33
06/03/1990	09:58:00	0.7144	33
06/03/1990	09:58:00	0.7145	33
06/03/1990	09:58:00	0.7144	33
06/03/1990	09:58:00	0.7143	33
06/03/1990	09:58:00	0.7142	33
06/03/1990	09:59:00	0.7143	33
06/03/1990	09:59:00	0.7142	33
06/03/1990	10:01:00	0.7141	33
06/03/1990	10:01:00	0.7142	33
06/03/1990	10:01:00	0.7141	33
06/03/1990	10:01:00	0.714	33
06/03/1990	10:02:00	0.7141	33
06/03/1990	10:02:00	0.7142	33
06/03/1990	10:02:00	0.7141	33
06/03/1990	10:02:00	0.7142	33
06/03/1990	10:02:59	0.7141	33
06/03/1990	10:04:00	0.7142	33
06/03/1990	10:04:00	0.7143	33
06/03/1990	10:04:00	0.7144	33
06/03/1990	10:05:00	0.7145	33
06/03/1990	10:05:00	0.7146	33
06/03/1990	10:05:59	0.7144	33
06/03/1990	10:05:59	0.7146	33
06/03/1990	10:06:59	0.7148	33
06/03/1990	10:06:59	0.7147	33
06/03/1990	10:08:00	0.7147	33
06/03/1990	10:08:00	0.7146	33
06/03/1990	10:09:00	0.7145	33
06/03/1990	10:09:00	0.7146	33
06/03/1990	10:09:59	0.7145	33
06/03/1990	10:09:59	0.7144	33
06/03/1990	10:09:59	0.7143	33
06/03/1990	10:11:00	0.7144	33
06/03/1990	10:12:00	0.7143	33
06/03/1990	10:12:59	0.7146	33
06/03/1990	10:14:00	0.7147	33
06/03/1990	10:15:59	0.7146	33
06/03/1990	10:15:59	0.7147	33
06/03/1990	10:15:59	0.7146	33
06/03/1990	10:15:59	0.7147	33
06/03/1990	10:17:00	0.7148	33
06/03/1990	10:17:00	0.7149	33
06/03/1990	10:17:00	0.7148	33
06/03/1990	10:17:00	0.7147	33
06/03/1990	10:17:00	0.7146	33
06/03/1990	10:18:00	0.7147	33
06/03/1990	10:18:00	0.7146	33
06/03/1990	10:18:59	0.7145	33
06/03/1990	10:18:59	0.7146	33
06/03/1990	10:19:59	0.7145	33
06/03/1990	10:19:59	0.7142	33
06/03/1990	10:19:59	0.7144	33
06/03/1990	10:21:00	0.7146	33
06/03/1990	10:21:00	0.7147	33
06/03/1990	10:22:59	0.7148	33
06/03/1990	10:22:59	0.7149	33
06/03/1990	10:22:59	0.715	33
06/03/1990	10:22:59	0.7151	33
06/03/1990	10:22:59	0.715	33
06/03/1990	10:22:59	0.7151	33
06/03/1990	10:22:59	0.7152	33
06/03/1990	10:22:59	0.7154	33
06/03/1990	10:22:59	0.7153	33
06/03/1990	10:24:00	0.7154	33
06/03/1990	10:24:00	0.7153	33
06/03/1990	10:24:00	0.7152	33
06/03/1990	10:24:00	0.7153	33
06/03/1990	10:24:00	0.7154	33
06/03/1990	10:24:00	0.7155	33
06/03/1990	10:24:00	0.7154	33
06/03/1990	10:24:00	0.7153	33
06/03/1990	10:24:00	0.7152	33
06/03/1990	10:25:00	0.7151	33
06/03/1990	10:25:00	0.715	33
06/03/1990	10:25:00	0.7148	33
06/03/1990	10:25:59	0.7149	33
06/03/1990	10:25:59	0.715	33
06/03/1990	10:25:59	0.7149	33
06/03/1990	10:27:00	0.7148	33
06/03/1990	10:27:00	0.7147	33
06/03/1990	10:27:00	0.7149	33
06/03/1990	10:28:00	0.7148	33
06/03/1990	10:28:00	0.7147	33
06/03/1990	10:28:59	0.7148	33
06/03/1990	10:28:59	0.7149	33
06/03/1990	10:30:00	0.715	33
06/03/1990	10:30:00	0.7148	33
06/03/1990	10:30:00	0.7147	33
06/03/1990	10:30:00	0.7146	33
06/03/1990	10:30:00	0.7149	33
06/03/1990	10:31:00	0.7147	33
06/03/1990	10:31:00	0.7146	33
06/03/1990	10:31:00	0.7145	33
06/03/1990	10:31:00	0.7144	33
06/03/1990	10:31:00	0.7143	33
06/03/1990	10:31:59	0.7144	33
06/03/1990	10:31:59	0.7145	33
06/03/1990	10:31:59	0.7146	33
06/03/1990	10:31:59	0.7145	33
06/03/1990	10:33:00	0.7144	33
06/03/1990	10:33:00	0.7143	33
06/03/1990	10:33:00	0.7144	33
06/03/1990	10:33:00	0.7146	33
06/03/1990	10:33:00	0.7144	33
06/03/1990	10:33:00	0.7145	33
06/03/1990	10:34:00	0.7147	33
06/03/1990	10:34:00	0.7146	33
06/03/1990	10:34:00	0.7147	33
06/03/1990	10:34:59	0.7148	33
06/03/1990	10:34:59	0.715	33
06/03/1990	10:35:59	0.7149	33
06/03/1990	10:35:59	0.7148	33
06/03/1990	10:35:59	0.7149	33
06/03/1990	10:35:59	0.7148	33
06/03/1990	10:35:59	0.7149	33
06/03/1990	10:35:59	0.715	33
06/03/1990	10:35:59	0.7149	33
06/03/1990	10:35:59	0.7148	33
06/03/1990	10:35:59	0.7147	33
06/03/1990	10:35:59	0.7148	33
06/03/1990	10:35:59	0.7149	33
06/03/1990	10:37:00	0.7148	33
06/03/1990	10:37:00	0.7147	33
06/03/1990	10:37:00	0.7146	33
06/03/1990	10:37:00	0.7147	33
06/03/1990	10:38:00	0.7148	33
06/03/1990	10:38:00	0.7149	33
06/03/1990	10:38:00	0.7148	33
06/03/1990	10:38:59	0.7146	33
06/03/1990	10:40:00	0.7147	33
06/03/1990	10:40:00	0.7148	33
06/03/1990	10:40:00	0.7147	33
06/03/1990	10:41:00	0.715	33
06/03/1990	10:41:00	0.7151	33
06/03/1990	10:41:59	0.7152	33
06/03/1990	10:41:59	0.7151	33
06/03/1990	10:41:59	0.7147	33
06/03/1990	10:43:00	0.7148	33
06/03/1990	10:44:00	0.7147	33
06/03/1990	10:44:00	0.7149	33
06/03/1990	10:44:59	0.715	33
06/03/1990	10:46:00	0.7152	33
06/03/1990	10:46:00	0.715	33
06/03/1990	10:46:00	0.7152	33
06/03/1990	10:47:00	0.7151	33
06/03/1990	10:47:00	0.7152	33
06/03/1990	10:47:00	0.7153	33
06/03/1990	10:47:00	0.7154	33
06/03/1990	10:47:59	0.7155	33
06/03/1990	10:47:59	0.7154	33
06/03/1990	10:47:59	0.7155	33
06/03/1990	10:47:59	0.7156	33
06/03/1990	10:47:59	0.7157	33
06/03/1990	10:47:59	0.7156	33
06/03/1990	10:47:59	0.7157	33
06/03/1990	10:47:59	0.7156	33
06/03/1990	10:47:59	0.7157	33
06/03/1990	10:47:59	0.7156	33
06/03/1990	10:47:59	0.7157	33
06/03/1990	10:47:59	0.7156	33
06/03/1990	10:49:00	0.7155	33
06/03/1990	10:49:00	0.7156	33
06/03/1990	10:49:00	0.7155	33
06/03/1990	10:49:00	0.7154	33
06/03/1990	10:49:00	0.7153	33
06/03/1990	10:49:00	0.7155	33
06/03/1990	10:49:00	0.7156	33
06/03/1990	10:50:00	0.7157	33
06/03/1990	10:50:00	0.7158	33
06/03/1990	10:50:00	0.7159	33
06/03/1990	10:50:00	0.7158	33
06/03/1990	10:50:00	0.7159	33
06/03/1990	10:50:59	0.7158	33
06/03/1990	10:50:59	0.7157	33
06/03/1990	10:50:59	0.7158	33
06/03/1990	10:50:59	0.7156	33
06/03/1990	10:50:59	0.7157	33
06/03/1990	10:51:59	0.7158	33
06/03/1990	10:51:59	0.7159	33
06/03/1990	10:51:59	0.7158	33
06/03/1990	10:51:59	0.7157	33
06/03/1990	10:53:00	0.7156	33
06/03/1990	10:53:00	0.7155	33
06/03/1990	10:53:00	0.7156	33
06/03/1990	10:53:00	0.7157	33
06/03/1990	10:54:00	0.7156	33
06/03/1990	10:54:00	0.7155	33
06/03/1990	10:54:00	0.7154	33
06/03/1990	10:54:59	0.7155	33
06/03/1990	10:56:00	0.7156	33
06/03/1990	10:57:00	0.7157	33
06/03/1990	10:57:00	0.7156	33
06/03/1990	10:57:00	0.7157	33
06/03/1990	10:57:00	0.7158	33
06/03/1990	10:57:00	0.7159	33
06/03/1990	10:57:59	0.716	33
06/03/1990	10:57:59	0.7159	33
06/03/1990	10:57:59	0.716	33
06/03/1990	10:57:59	0.7161	33
06/03/1990	10:57:59	0.7162	33
06/03/1990	10:57:59	0.7164	33
06/03/1990	10:57:59	0.7163	33
06/03/1990	10:57:59	0.7163	33
06/03/1990	10:59:00	0.7162	33
06/03/1990	10:59:00	0.7164	33
06/03/1990	10:59:00	0.7165	33
06/03/1990	10:59:00	0.7164	33
06/03/1990	10:59:00	0.7165	33
06/03/1990	11:00:00	0.7164	33
06/03/1990	11:00:00	0.7165	33
06/03/1990	11:00:00	0.7166	33
06/03/1990	11:00:00	0.7167	33
06/03/1990	11:00:00	0.7166	33
06/03/1990	11:00:00	0.7165	33
06/03/1990	11:00:59	0.7164	33
06/03/1990	11:00:59	0.7163	33
06/03/1990	11:00:59	0.7164	33
06/03/1990	11:02:00	0.7165	33
06/03/1990	11:02:00	0.7167	33
06/03/1990	11:02:00	0.7165	33
06/03/1990	11:02:00	0.7166	33
06/03/1990	11:02:00	0.7165	33
06/03/1990	11:02:00	0.7166	33
06/03/1990	11:02:00	0.7168	33
06/03/1990	11:02:00	0.7169	33
06/03/1990	11:02:00	0.7167	33
06/03/1990	11:03:00	0.7168	33
06/03/1990	11:03:00	0.7167	33
06/03/1990	11:03:00	0.7166	33
06/03/1990	11:03:00	0.7165	33
06/03/1990	11:03:00	0.7164	33
06/03/1990	11:03:00	0.7165	33
06/03/1990	11:03:00	0.7164	33
06/03/1990	11:03:59	0.7163	33
06/03/1990	11:03:59	0.7165	33
06/03/1990	11:03:59	0.7166	33
06/03/1990	11:04:59	0.7167	33
06/03/1990	11:04:59	0.7165	33
06/03/1990	11:04:59	0.7166	33
06/03/1990	11:04:59	0.7165	33
06/03/1990	11:06:00	0.7167	33
06/03/1990	11:06:00	0.7166	33
06/03/1990	11:06:00	0.7167	33
06/03/1990	11:06:00	0.7169	33
06/03/1990	11:06:00	0.717	33
06/03/1990	11:06:00	0.7169	33
06/03/1990	11:06:59	0.7168	33
06/03/1990	11:06:59	0.7169	33
06/03/1990	11:06:59	0.7168	33
06/03/1990	11:06:59	0.7169	33
06/03/1990	11:07:59	0.717	33
06/03/1990	11:07:59	0.7169	33
06/03/1990	11:07:59	0.7168	33
06/03/1990	11:07:59	0.7166	33
06/03/1990	11:07:59	0.7165	33
06/03/1990	11:07:59	0.7166	33
06/03/1990	11:07:59	0.7167	33
06/03/1990	11:07:59	0.7166	33
06/03/1990	11:09:00	0.7165	33
06/03/1990	11:09:00	0.7167	33
06/03/1990	11:09:00	0.7166	33
06/03/1990	11:09:00	0.7167	33
06/03/1990	11:09:00	0.7168	33
06/03/1990	11:09:00	0.7167	33
06/03/1990	11:10:00	0.7166	33
06/03/1990	11:10:00	0.7167	33
06/03/1990	11:10:00	0.7166	33
06/03/1990	11:10:00	0.7165	33
06/03/1990	11:10:00	0.7161	33
06/03/1990	11:10:00	0.716	33
06/03/1990	11:10:00	0.7161	33
06/03/1990	11:10:00	0.7164	33
06/03/1990	11:10:00	0.7163	33
06/03/1990	11:10:00	0.7162	33
06/03/1990	11:10:59	0.7162	33
06/03/1990	11:10:59	0.7163	33
06/03/1990	11:10:59	0.7162	33
06/03/1990	11:10:59	0.7161	33
06/03/1990	11:12:00	0.7162	33
06/03/1990	11:12:00	0.7161	33
06/03/1990	11:12:00	0.716	33
06/03/1990	11:12:00	0.7161	33
06/03/1990	11:12:00	0.7162	33
06/03/1990	11:12:00	0.7161	33
06/03/1990	11:12:00	0.716	33
06/03/1990	11:12:00	0.7161	33
06/03/1990	11:12:00	0.716	33
06/03/1990	11:12:00	0.7159	33
06/03/1990	11:13:00	0.7158	33
06/03/1990	11:13:00	0.7159	33
06/03/1990	11:13:00	0.7158	33
06/03/1990	11:13:00	0.7159	33
06/03/1990	11:15:00	0.716	33
06/03/1990	11:15:00	0.7159	33
06/03/1990	11:15:00	0.716	33
06/03/1990	11:16:00	0.7161	33
06/03/1990	11:16:00	0.716	33
06/03/1990	11:16:59	0.7162	33
06/03/1990	11:16:59	0.7159	33
06/03/1990	11:16:59	0.7161	33
06/03/1990	11:18:00	0.716	33
06/03/1990	11:19:00	0.716	33
06/03/1990	11:19:00	0.7161	33
06/03/1990	11:19:59	0.716	33
06/03/1990	11:19:59	0.7161	33
06/03/1990	11:19:59	0.716	33
06/03/1990	11:19:59	0.7161	33
06/03/1990	11:20:59	0.7162	33
06/03/1990	11:20:59	0.7161	33
06/03/1990	11:22:00	0.7163	33
06/03/1990	11:22:00	0.7162	33
06/03/1990	11:22:00	0.7163	33
06/03/1990	11:23:00	0.7164	33
06/03/1990	11:23:00	0.7165	33
06/03/1990	11:23:00	0.7164	33
06/03/1990	11:23:59	0.7165	33
06/03/1990	11:26:00	0.7164	33
06/03/1990	11:26:00	0.7165	33
06/03/1990	11:26:00	0.7166	33
06/03/1990	11:26:59	0.7167	33
06/03/1990	11:26:59	0.7166	33
06/03/1990	11:28:00	0.7165	33
06/03/1990	11:28:00	0.7164	33
06/03/1990	11:28:00	0.7163	33
06/03/1990	11:29:00	0.7162	33
06/03/1990	11:29:00	0.7163	33
06/03/1990	11:29:00	0.7164	33
06/03/1990	11:29:00	0.7165	33
06/03/1990	11:29:00	0.7166	33
06/03/1990	11:29:00	0.7168	33
06/03/1990	11:29:59	0.7167	33
06/03/1990	11:31:00	0.7164	33
06/03/1990	11:32:00	0.7166	33
06/03/1990	11:32:00	0.7165	33
06/03/1990	11:34:00	0.7166	33
06/03/1990	11:34:00	0.7167	33
06/03/1990	11:35:00	0.7168	33
06/03/1990	11:35:59	0.7167	33
06/03/1990	11:36:59	0.7168	33
06/03/1990	11:38:00	0.7167	33
06/03/1990	11:38:00	0.7168	33
06/03/1990	11:38:00	0.7169	33
06/03/1990	11:39:59	0.7168	33
06/03/1990	11:39:59	0.7169	33
06/03/1990	11:39:59	0.717	33
06/03/1990	11:39:59	0.7169	33
06/03/1990	11:41:00	0.717	33
06/03/1990	11:41:00	0.7169	33
06/03/1990	11:41:00	0.7167	33
06/03/1990	11:42:00	0.7168	33
06/03/1990	11:42:00	0.7167	33
06/03/1990	11:42:00	0.7168	33
06/03/1990	11:42:59	0.7169	33
06/03/1990	11:42:59	0.717	33
06/03/1990	11:42:59	0.7171	33
06/03/1990	11:42:59	0.7172	33
06/03/1990	11:42:59	0.7173	33
06/03/1990	11:44:00	0.7174	33
06/03/1990	11:44:00	0.7175	33
06/03/1990	11:44:00	0.7174	33
06/03/1990	11:44:00	0.7175	33
06/03/1990	11:44:00	0.7176	33
06/03/1990	11:44:00	0.7177	33
06/03/1990	11:44:00	0.7176	33
06/03/1990	11:44:00	0.7175	33
06/03/1990	11:45:00	0.7174	33
06/03/1990	11:45:00	0.7173	33
06/03/1990	11:45:00	0.7174	33
06/03/1990	11:45:00	0.7175	33
06/03/1990	11:45:59	0.7176	33
06/03/1990	11:45:59	0.7175	33
06/03/1990	11:45:59	0.7176	33
06/03/1990	11:45:59	0.7175	33
06/03/1990	11:45:59	0.7174	33
06/03/1990	11:47:00	0.7175	33
06/03/1990	11:47:00	0.7176	33
06/03/1990	11:47:00	0.7175	33
06/03/1990	11:47:00	0.7174	33
06/03/1990	11:47:00	0.7173	33
06/03/1990	11:47:00	0.7174	33
06/03/1990	11:47:00	0.7173	33
06/03/1990	11:47:00	0.7172	33
06/03/1990	11:47:00	0.7173	33
06/03/1990	11:48:00	0.7174	33
06/03/1990	11:48:00	0.7175	33
06/03/1990	11:48:00	0.7174	33
06/03/1990	11:48:59	0.7173	33
06/03/1990	11:48:59	0.7172	33
06/03/1990	11:48:59	0.7173	33
06/03/1990	11:48:59	0.7174	33
06/03/1990	11:48:59	0.7175	33
06/03/1990	11:48:59	0.7178	33
06/03/1990	11:48:59	0.7177	33
06/03/1990	11:49:59	0.7179	33
06/03/1990	11:49:59	0.718	33
06/03/1990	11:49:59	0.7181	33
06/03/1990	11:49:59	0.7182	33
06/03/1990	11:51:00	0.7182	33
06/03/1990	11:51:00	0.7181	33
06/03/1990	11:51:00	0.718	33
06/03/1990	11:51:00	0.7179	33
06/03/1990	11:51:59	0.7178	33
06/03/1990	11:51:59	0.7177	33
06/03/1990	11:51:59	0.7178	33
06/03/1990	11:51:59	0.7179	33
06/03/1990	11:51:59	0.7178	33
06/03/1990	11:52:59	0.718	33
06/03/1990	11:52:59	0.7182	33
06/03/1990	11:52:59	0.7183	33
06/03/1990	11:52:59	0.7182	33
06/03/1990	11:52:59	0.7183	33
06/03/1990	11:52:59	0.7184	33
06/03/1990	11:52:59	0.7185	33
06/03/1990	11:52:59	0.7186	33
06/03/1990	11:52:59	0.7184	33
06/03/1990	11:52:59	0.7185	33
06/03/1990	11:54:00	0.7185	33
06/03/1990	11:54:00	0.7186	33
06/03/1990	11:54:00	0.7185	33
06/03/1990	11:54:00	0.7184	33
06/03/1990	11:54:00	0.7183	33
06/03/1990	11:55:00	0.7184	33
06/03/1990	11:55:00	0.7185	33
06/03/1990	11:55:00	0.7186	33
06/03/1990	11:55:00	0.7185	33
06/03/1990	11:55:00	0.7186	33
06/03/1990	11:55:00	0.7185	33
06/03/1990	11:55:00	0.7183	33
06/03/1990	11:55:00	0.7184	33
06/03/1990	11:55:00	0.7185	33
06/03/1990	11:55:59	0.7184	33
06/03/1990	11:55:59	0.7185	33
06/03/1990	11:55:59	0.7186	33
06/03/1990	11:55:59	0.7187	33
06/03/1990	11:57:00	0.7188	33
06/03/1990	11:57:00	0.7188	33
06/03/1990	11:57:00	0.7187	33
06/03/1990	11:57:00	0.7185	33
06/03/1990	11:58:00	0.7186	33
06/03/1990	11:58:00	0.7185	33
06/03/1990	11:58:00	0.7186	33
06/03/1990	11:58:00	0.7185	33
06/03/1990	11:58:59	0.7186	33
06/03/1990	11:58:59	0.7188	33
06/03/1990	11:58:59	0.7189	33
06/03/1990	11:58:59	0.719	33
06/03/1990	11:58:59	0.7189	33
06/03/1990	11:58:59	0.7188	33
06/03/1990	11:58:59	0.719	33
06/03/1990	12:00:00	0.7191	33
06/03/1990	12:00:00	0.719	33
06/03/1990	12:00:00	0.7191	33
06/03/1990	12:00:00	0.7192	33
06/03/1990	12:00:00	0.7193	33
06/03/1990	12:01:00	0.7194	33
06/03/1990	12:01:00	0.7195	33
06/03/1990	12:01:00	0.7194	33
06/03/1990	12:01:00	0.7193	33
06/03/1990	12:01:00	0.7192	33
06/03/1990	12:01:00	0.7191	33
06/03/1990	12:01:00	0.7192	33
06/03/1990	12:01:00	0.7193	33
06/03/1990	12:01:00	0.7191	33
06/03/1990	12:01:59	0.7188	33
06/03/1990	12:01:59	0.7189	33
06/03/1990	12:01:59	0.719	33
06/03/1990	12:01:59	0.7188	33
06/03/1990	12:01:59	0.7187	33
06/03/1990	12:01:59	0.7186	33
06/03/1990	12:01:59	0.7185	33
06/03/1990	12:03:00	0.7187	33
06/03/1990	12:03:00	0.7186	33
06/03/1990	12:03:00	0.7187	33
06/03/1990	12:03:00	0.7186	33
06/03/1990	12:03:00	0.7187	33
06/03/1990	12:03:00	0.7188	33
06/03/1990	12:03:00	0.7187	33
06/03/1990	12:04:00	0.7188	33
06/03/1990	12:04:00	0.7189	33
06/03/1990	12:04:00	0.7188	33
06/03/1990	12:04:00	0.7187	33
06/03/1990	12:04:59	0.7186	33
06/03/1990	12:04:59	0.7185	33
06/03/1990	12:05:59	0.7183	33
06/03/1990	12:05:59	0.7184	33
06/03/1990	12:05:59	0.7183	33
06/03/1990	12:07:00	0.7185	33
06/03/1990	12:07:00	0.7184	33
06/03/1990	12:07:00	0.7185	33
06/03/1990	12:08:00	0.7186	33
06/03/1990	12:08:00	0.7185	33
06/03/1990	12:08:59	0.7184	33
06/03/1990	12:08:59	0.7185	33
06/03/1990	12:08:59	0.7186	33
06/03/1990	12:08:59	0.7187	33
06/03/1990	12:08:59	0.7188	33
06/03/1990	12:10:00	0.7189	33
06/03/1990	12:10:00	0.7188	33
06/03/1990	12:10:00	0.7189	33
06/03/1990	12:10:00	0.7188	33
06/03/1990	12:10:00	0.7189	33
06/03/1990	12:10:00	0.7188	33
06/03/1990	12:11:59	0.7187	33
06/03/1990	12:11:59	0.7186	33
06/03/1990	12:11:59	0.7185	33
06/03/1990	12:13:00	0.7186	33
06/03/1990	12:13:00	0.7185	33
06/03/1990	12:14:59	0.7184	33
06/03/1990	12:14:59	0.7185	33
06/03/1990	12:14:59	0.7184	33
06/03/1990	12:16:00	0.7183	33
06/03/1990	12:16:00	0.7182	33
06/03/1990	12:16:00	0.7183	33
06/03/1990	12:16:00	0.7182	33
06/03/1990	12:17:00	0.7183	33
06/03/1990	12:17:59	0.7182	33
06/03/1990	12:19:00	0.7181	33
06/03/1990	12:20:00	0.718	33
06/03/1990	12:20:00	0.7181	33
06/03/1990	12:20:00	0.7182	33
06/03/1990	12:20:59	0.7181	33
06/03/1990	12:21:59	0.718	33
06/03/1990	12:21:59	0.7181	33
06/03/1990	12:21:59	0.718	33
06/03/1990	12:23:00	0.7179	33
06/03/1990	12:24:00	0.7178	33
06/03/1990	12:24:00	0.7179	33
06/03/1990	12:24:00	0.718	33
06/03/1990	12:24:00	0.7179	33
06/03/1990	12:24:00	0.7178	33
06/03/1990	12:24:00	0.7179	33
06/03/1990	12:24:59	0.718	33
06/03/1990	12:24:59	0.7181	33
06/03/1990	12:26:00	0.718	33
06/03/1990	12:26:00	0.7181	33
06/03/1990	12:26:00	0.718	33
06/03/1990	12:27:00	0.7181	33
06/03/1990	12:27:00	0.7182	33
06/03/1990	12:27:59	0.7181	33
06/03/1990	12:27:59	0.718	33
06/03/1990	12:27:59	0.7179	33
06/03/1990	12:29:00	0.718	33
06/03/1990	12:29:00	0.7179	33
06/03/1990	12:30:00	0.718	33
06/03/1990	12:30:00	0.7179	33
06/03/1990	12:30:00	0.7178	33
06/03/1990	12:30:00	0.7177	33
06/03/1990	12:30:00	0.7178	33
06/03/1990	12:30:00	0.7177	33
06/03/1990	12:30:59	0.7176	33
06/03/1990	12:32:00	0.7176	33
06/03/1990	12:32:00	0.7178	33
06/03/1990	12:32:00	0.7177	33
06/03/1990	12:32:00	0.7178	33
06/03/1990	12:32:00	0.7177	33
06/03/1990	12:32:00	0.7176	33
06/03/1990	12:33:00	0.7175	33
06/03/1990	12:33:00	0.7176	33
06/03/1990	12:33:59	0.7178	33
06/03/1990	12:33:59	0.7176	33
06/03/1990	12:33:59	0.7175	33
06/03/1990	12:34:59	0.7176	33
06/03/1990	12:34:59	0.7177	33
06/03/1990	12:34:59	0.7176	33
06/03/1990	12:34:59	0.7175	33
06/03/1990	12:34:59	0.7176	33
06/03/1990	12:36:00	0.7175	33
06/03/1990	12:36:00	0.7176	33
06/03/1990	12:36:00	0.7175	33
06/03/1990	12:36:00	0.7176	33
06/03/1990	12:36:00	0.7175	33
06/03/1990	12:36:59	0.7176	33
06/03/1990	12:36:59	0.7177	33
06/03/1990	12:39:00	0.7178	33
06/03/1990	12:39:00	0.7179	33
06/03/1990	12:39:00	0.7178	33
06/03/1990	12:40:00	0.7179	33
06/03/1990	12:40:59	0.7178	33
06/03/1990	12:40:59	0.7179	33
06/03/1990	12:42:00	0.718	33
06/03/1990	12:42:00	0.7181	33
06/03/1990	12:43:00	0.718	33
06/03/1990	12:43:00	0.7179	33
06/03/1990	12:43:00	0.718	33
06/03/1990	12:43:00	0.7181	33
06/03/1990	12:43:00	0.718	33
06/03/1990	12:43:59	0.7181	33
06/03/1990	12:45:00	0.7182	33
06/03/1990	12:45:00	0.7185	33
06/03/1990	12:45:00	0.7183	33
06/03/1990	12:45:00	0.7181	33
06/03/1990	12:45:00	0.7184	33
06/03/1990	12:46:00	0.7182	33
06/03/1990	12:46:00	0.7181	33
06/03/1990	12:46:00	0.718	33
06/03/1990	12:46:59	0.7181	33
06/03/1990	12:46:59	0.7183	33
06/03/1990	12:46:59	0.7182	33
06/03/1990	12:48:00	0.7181	33
06/03/1990	12:48:00	0.718	33
06/03/1990	12:48:00	0.7179	33
06/03/1990	12:49:00	0.718	33
06/03/1990	12:49:00	0.7179	33
06/03/1990	12:50:59	0.718	33
06/03/1990	12:52:00	0.7179	33
06/03/1990	12:52:00	0.7178	33
06/03/1990	12:53:00	0.7177	33
06/03/1990	12:53:00	0.7178	33
06/03/1990	12:53:59	0.7177	33
06/03/1990	12:53:59	0.7178	33
06/03/1990	12:53:59	0.7177	33
06/03/1990	12:55:00	0.7176	33
06/03/1990	12:55:00	0.7175	33
06/03/1990	12:55:00	0.7174	33
06/03/1990	12:56:59	0.7172	33
06/03/1990	12:56:59	0.7171	33
06/03/1990	12:56:59	0.7172	33
06/03/1990	12:56:59	0.7173	33
06/03/1990	12:58:00	0.7171	33
06/03/1990	12:58:00	0.717	33
06/03/1990	12:58:00	0.7171	33
06/03/1990	12:58:00	0.7172	33
06/03/1990	12:58:00	0.7173	33
06/03/1990	12:58:00	0.7172	33
06/03/1990	12:58:00	0.7173	33
06/03/1990	12:58:00	0.7172	33
06/03/1990	12:58:00	0.7173	33
06/03/1990	12:59:00	0.7172	33
06/03/1990	12:59:00	0.7173	33
06/03/1990	12:59:00	0.7172	33
06/03/1990	12:59:59	0.7171	33
06/03/1990	12:59:59	0.7172	33
06/03/1990	12:59:59	0.7171	33
06/03/1990	13:01:00	0.7172	33
06/03/1990	13:01:00	0.7173	33
06/03/1990	13:02:00	0.7172	33
06/03/1990	13:02:00	0.7171	33
06/03/1990	13:02:59	0.717	33
06/03/1990	13:02:59	0.7171	33
06/03/1990	13:02:59	0.717	33
06/03/1990	13:02:59	0.7171	33
06/03/1990	13:02:59	0.717	33
06/03/1990	13:02:59	0.7171	33
06/03/1990	13:04:00	0.7172	33
06/03/1990	13:04:00	0.7171	33
06/03/1990	13:04:00	0.7172	33
06/03/1990	13:04:00	0.7171	33
06/03/1990	13:05:00	0.717	33
06/03/1990	13:05:00	0.7171	33
06/03/1990	13:05:00	0.7172	33
06/03/1990	13:05:00	0.7173	33
06/03/1990	13:05:59	0.7172	33
06/03/1990	13:06:59	0.7171	33
06/03/1990	13:06:59	0.717	33
06/03/1990	13:06:59	0.7169	33
06/03/1990	13:06:59	0.7168	33
06/03/1990	13:06:59	0.7167	33
06/03/1990	13:06:59	0.7166	33
06/03/1990	13:06:59	0.7165	33
06/03/1990	13:06:59	0.7166	33
06/03/1990	13:08:00	0.7167	33
06/03/1990	13:08:00	0.7168	33
06/03/1990	13:08:00	0.7166	33
06/03/1990	13:09:00	0.7167	33
06/03/1990	13:09:00	0.7168	33
06/03/1990	13:09:00	0.7169	33
06/03/1990	13:09:00	0.717	33
06/03/1990	13:09:59	0.7169	33
06/03/1990	13:11:00	0.7168	33
06/03/1990	13:11:00	0.7167	33
06/03/1990	13:12:59	0.7168	33
06/03/1990	13:14:00	0.7167	33
06/03/1990	13:14:00	0.7166	33
06/03/1990	13:14:00	0.7167	33
06/03/1990	13:14:00	0.7165	33
06/03/1990	13:15:00	0.7163	33
06/03/1990	13:15:00	0.7164	33
06/03/1990	13:15:00	0.7163	33
06/03/1990	13:15:59	0.7164	33
06/03/1990	13:15:59	0.7165	33
06/03/1990	13:15:59	0.7164	33
06/03/1990	13:15:59	0.7165	33
06/03/1990	13:15:59	0.7164	33
06/03/1990	13:15:59	0.7165	33
06/03/1990	13:17:00	0.7166	33
06/03/1990	13:17:00	0.7165	33
06/03/1990	13:17:00	0.7166	33
06/03/1990	13:17:00	0.7167	33
06/03/1990	13:18:00	0.7166	33
06/03/1990	13:18:00	0.7164	33
06/03/1990	13:18:59	0.7165	33
06/03/1990	13:18:59	0.7166	33
06/03/1990	13:19:59	0.7167	33
06/03/1990	13:19:59	0.7168	33
06/03/1990	13:19:59	0.717	33
06/03/1990	13:19:59	0.7169	33
06/03/1990	13:19:59	0.7168	33
06/03/1990	13:21:59	0.7167	33
06/03/1990	13:21:59	0.7168	33
06/03/1990	13:22:59	0.7169	33
06/03/1990	13:24:00	0.717	33
06/03/1990	13:25:59	0.7171	33
06/03/1990	13:25:59	0.7173	33
06/03/1990	13:25:59	0.7171	33
06/03/1990	13:27:00	0.717	33
06/03/1990	13:27:00	0.7171	33
06/03/1990	13:28:00	0.717	33
06/03/1990	13:28:00	0.7169	33
06/03/1990	13:28:00	0.717	33
06/03/1990	13:28:59	0.7167	33
06/03/1990	13:28:59	0.7166	33
06/03/1990	13:28:59	0.7168	33
06/03/1990	13:30:00	0.7169	33
06/03/1990	13:33:00	0.7168	33
06/03/1990	13:34:00	0.7167	33
06/03/1990	13:34:00	0.7168	33
06/03/1990	13:35:59	0.7167	33
06/03/1990	13:35:59	0.7168	33
06/03/1990	13:37:00	0.7167	33
06/03/1990	13:38:00	0.7166	33
06/03/1990	13:38:00	0.7165	33
06/03/1990	13:38:59	0.7166	33
06/03/1990	13:38:59	0.7165	33
06/03/1990	13:38:59	0.7167	33
06/03/1990	13:38:59	0.7166	33
06/03/1990	13:38:59	0.7165	33
06/03/1990	13:40:00	0.7166	33
06/03/1990	13:41:59	0.7168	33
06/03/1990	13:41:59	0.7169	33
06/03/1990	13:41:59	0.717	33
06/03/1990	13:41:59	0.7168	33
06/03/1990	13:41:59	0.7169	33
06/03/1990	13:41:59	0.7168	33
06/03/1990	13:43:00	0.7167	33
06/03/1990	13:43:00	0.7166	33
06/03/1990	13:43:00	0.7167	33
06/03/1990	13:43:00	0.7166	33
06/03/1990	13:44:59	0.7167	33
06/03/1990	13:44:59	0.7166	33
06/03/1990	13:46:00	0.7168	33
06/03/1990	13:46:00	0.7169	33
06/03/1990	13:46:00	0.717	33
06/03/1990	13:46:00	0.7171	33
06/03/1990	13:46:00	0.717	33
06/03/1990	13:47:00	0.7169	33
06/03/1990	13:47:00	0.717	33
06/03/1990	13:47:59	0.7169	33
06/03/1990	13:47:59	0.7168	33
06/03/1990	13:47:59	0.7166	33
06/03/1990	13:49:00	0.7165	33
06/03/1990	13:49:00	0.7166	33
06/03/1990	13:50:00	0.7167	33
06/03/1990	13:50:00	0.7166	33
06/03/1990	13:50:00	0.7167	33
06/03/1990	13:50:59	0.7166	33
06/03/1990	13:50:59	0.7168	33
06/03/1990	13:50:59	0.7167	33
06/03/1990	13:51:59	0.7166	33
06/03/1990	13:51:59	0.7167	33
06/03/1990	13:53:00	0.7166	33
06/03/1990	13:53:00	0.7167	33
06/03/1990	13:53:00	0.7166	33
06/03/1990	13:53:00	0.7167	33
06/03/1990	13:53:00	0.7166	33
06/03/1990	13:54:00	0.7165	33
06/03/1990	13:54:00	0.7166	33
06/03/1990	13:54:00	0.7167	33
06/03/1990	13:54:00	0.7166	33
06/03/1990	13:54:59	0.7167	33
06/03/1990	13:56:00	0.7168	33
06/03/1990	13:56:00	0.7167	33
06/03/1990	13:56:00	0.7168	33
06/03/1990	13:56:00	0.7166	33
06/03/1990	13:57:00	0.7165	33
06/03/1990	13:57:00	0.7166	33
06/03/1990	13:57:00	0.7165	33
06/03/1990	13:57:59	0.7166	33
06/03/1990	13:57:59	0.7167	33
06/03/1990	13:57:59	0.7168	33
06/03/1990	13:57:59	0.7167	33
06/03/1990	13:57:59	0.7166	33
06/03/1990	13:59:00	0.7165	33
06/03/1990	13:59:00	0.7166	33
06/03/1990	13:59:00	0.7167	33
06/03/1990	13:59:00	0.7168	33
06/03/1990	13:59:00	0.717	33
06/03/1990	13:59:00	0.7171	33
06/03/1990	13:59:00	0.717	33
06/03/1990	14:00:00	0.7169	49
06/05/1990	07:19:59	0.7147	41
06/05/1990	07:19:59	0.7148	33
06/05/1990	07:19:59	0.7147	33
06/05/1990	07:19:59	0.7146	33
06/05/1990	07:19:59	0.7147	33
06/05/1990	07:19:59	0.7146	33
06/05/1990	07:21:00	0.7147	33
06/05/1990	07:21:00	0.7146	33
06/05/1990	07:21:00	0.7145	33
06/05/1990	07:21:00	0.7146	33
06/05/1990	07:21:00	0.7147	33
06/05/1990	07:21:00	0.7146	33
06/05/1990	07:21:59	0.7147	33
06/05/1990	07:21:59	0.7146	33
06/05/1990	07:21:59	0.7147	33
06/05/1990	07:21:59	0.7146	33
06/05/1990	07:21:59	0.7147	33
06/05/1990	07:22:59	0.7146	33
06/05/1990	07:22:59	0.7145	33
06/05/1990	07:22:59	0.7146	33
06/05/1990	07:22:59	0.7147	33
06/05/1990	07:22:59	0.7146	33
06/05/1990	07:24:00	0.7147	33
06/05/1990	07:24:00	0.7146	33
06/05/1990	07:24:00	0.7148	33
06/05/1990	07:25:00	0.7147	33
06/05/1990	07:25:00	0.7148	33
06/05/1990	07:25:00	0.7147	33
06/05/1990	07:25:00	0.7148	33
06/05/1990	07:25:00	0.7147	33
06/05/1990	07:25:59	0.7146	33
06/05/1990	07:25:59	0.7147	33
06/05/1990	07:25:59	0.7146	33
06/05/1990	07:25:59	0.7147	33
06/05/1990	07:25:59	0.7146	33
06/05/1990	07:25:59	0.7147	33
06/05/1990	07:25:59	0.7146	33
06/05/1990	07:27:00	0.7145	33
06/05/1990	07:27:00	0.7146	33
06/05/1990	07:28:00	0.7147	33
06/05/1990	07:28:00	0.7146	33
06/05/1990	07:28:00	0.7145	33
06/05/1990	07:28:00	0.7146	33
06/05/1990	07:28:00	0.7145	33
06/05/1990	07:28:59	0.7144	33
06/05/1990	07:28:59	0.7145	33
06/05/1990	07:30:00	0.7144	33
06/05/1990	07:30:00	0.7145	33
06/05/1990	07:30:00	0.7146	33
06/05/1990	07:30:00	0.7145	33
06/05/1990	07:30:00	0.7146	33
06/05/1990	07:30:00	0.7145	33
06/05/1990	07:30:00	0.7146	33
06/05/1990	07:30:00	0.7145	33
06/05/1990	07:31:00	0.7146	33
06/05/1990	07:31:59	0.7145	33
06/05/1990	07:31:59	0.7146	33
06/05/1990	07:33:00	0.7145	33
06/05/1990	07:33:00	0.7144	33
06/05/1990	07:33:00	0.7145	33
06/05/1990	07:34:00	0.7144	33
06/05/1990	07:34:00	0.7143	33
06/05/1990	07:34:59	0.7142	33
06/05/1990	07:37:00	0.7143	33
06/05/1990	07:37:00	0.7142	33
06/05/1990	07:37:00	0.714	33
06/05/1990	07:37:00	0.7139	33
06/05/1990	07:37:00	0.7138	33
06/05/1990	07:37:00	0.7137	33
06/05/1990	07:37:00	0.7138	33
06/05/1990	07:38:00	0.7139	33
06/05/1990	07:38:00	0.714	33
06/05/1990	07:38:00	0.7139	33
06/05/1990	07:38:00	0.7138	33
06/05/1990	07:38:00	0.7137	33
06/05/1990	07:38:00	0.7136	33
06/05/1990	07:38:59	0.7135	33
06/05/1990	07:38:59	0.7136	33
06/05/1990	07:38:59	0.7135	33
06/05/1990	07:38:59	0.7136	33
06/05/1990	07:38:59	0.7135	33
06/05/1990	07:38:59	0.7134	33
06/05/1990	07:38:59	0.7133	33
06/05/1990	07:38:59	0.7134	33
06/05/1990	07:40:00	0.7135	33
06/05/1990	07:41:00	0.7134	33
06/05/1990	07:41:00	0.7135	33
06/05/1990	07:41:00	0.7136	33
06/05/1990	07:41:00	0.7135	33
06/05/1990	07:41:00	0.7136	33
06/05/1990	07:41:00	0.7135	33
06/05/1990	07:41:00	0.7136	33
06/05/1990	07:41:00	0.7135	33
06/05/1990	07:41:00	0.7136	33
06/05/1990	07:41:59	0.7135	33
06/05/1990	07:41:59	0.7136	33
06/05/1990	07:41:59	0.7137	33
06/05/1990	07:41:59	0.7138	33
06/05/1990	07:41:59	0.7137	33
06/05/1990	07:41:59	0.7138	33
06/05/1990	07:43:00	0.7139	33
06/05/1990	07:43:00	0.7138	33
06/05/1990	07:43:00	0.7139	33
06/05/1990	07:43:00	0.714	33
06/05/1990	07:44:00	0.7141	33
06/05/1990	07:44:59	0.7142	33
06/05/1990	07:44:59	0.7143	33
06/05/1990	07:44:59	0.7144	33
06/05/1990	07:46:00	0.7143	33
06/05/1990	07:46:00	0.7142	33
06/05/1990	07:47:00	0.7143	33
06/05/1990	07:47:00	0.7142	33
06/05/1990	07:47:00	0.7143	33
06/05/1990	07:47:59	0.7144	33
06/05/1990	07:47:59	0.7145	33
06/05/1990	07:47:59	0.7144	33
06/05/1990	07:49:00	0.7145	33
06/05/1990	07:49:00	0.7144	33
06/05/1990	07:49:00	0.7145	33
06/05/1990	07:50:00	0.7146	33
06/05/1990	07:50:00	0.7145	33
06/05/1990	07:50:00	0.7144	33
06/05/1990	07:51:59	0.7145	33
06/05/1990	07:53:00	0.7143	33
06/05/1990	07:53:00	0.7144	33
06/05/1990	07:54:00	0.7143	33
06/05/1990	07:54:00	0.7144	33
06/05/1990	07:54:00	0.7143	33
06/05/1990	07:54:00	0.7142	33
06/05/1990	07:54:00	0.7141	33
06/05/1990	07:54:59	0.714	33
06/05/1990	07:54:59	0.7141	33
06/05/1990	07:54:59	0.714	33
06/05/1990	07:54:59	0.7141	33
06/05/1990	07:56:00	0.714	33
06/05/1990	07:57:00	0.7139	33
06/05/1990	07:57:00	0.714	33
06/05/1990	07:57:00	0.7139	33
06/05/1990	07:57:59	0.714	33
06/05/1990	07:57:59	0.7141	33
06/05/1990	07:57:59	0.714	33
06/05/1990	07:57:59	0.7139	33
06/05/1990	07:57:59	0.714	33
06/05/1990	07:57:59	0.7139	33
06/05/1990	07:59:00	0.714	33
06/05/1990	07:59:00	0.7139	33
06/05/1990	07:59:00	0.714	33
06/05/1990	07:59:00	0.7141	33
06/05/1990	08:00:00	0.714	33
06/05/1990	08:00:59	0.7139	33
06/05/1990	08:00:59	0.714	33
06/05/1990	08:02:00	0.7141	33
06/05/1990	08:03:00	0.714	33
06/05/1990	08:03:00	0.7141	33
06/05/1990	08:03:00	0.7142	33
06/05/1990	08:04:59	0.7141	33
06/05/1990	08:04:59	0.7143	33
06/05/1990	08:04:59	0.7142	33
06/05/1990	08:06:00	0.7141	33
06/05/1990	08:06:00	0.7142	33
06/05/1990	08:06:00	0.7143	33
06/05/1990	08:06:00	0.7142	33
06/05/1990	08:06:00	0.7141	33
06/05/1990	08:06:00	0.7142	33
06/05/1990	08:06:59	0.7143	33
06/05/1990	08:07:59	0.7142	33
06/05/1990	08:07:59	0.7141	33
06/05/1990	08:07:59	0.7142	33
06/05/1990	08:07:59	0.7143	33
06/05/1990	08:07:59	0.7144	33
06/05/1990	08:09:00	0.7143	33
06/05/1990	08:09:00	0.7144	33
06/05/1990	08:09:00	0.7145	33
06/05/1990	08:09:00	0.7148	33
06/05/1990	08:10:00	0.7149	33
06/05/1990	08:10:00	0.715	33
06/05/1990	08:10:00	0.7151	33
06/05/1990	08:10:00	0.7152	33
06/05/1990	08:10:00	0.7151	33
06/05/1990	08:10:00	0.7152	33
06/05/1990	08:10:00	0.7151	33
06/05/1990	08:10:59	0.715	33
06/05/1990	08:10:59	0.7151	33
06/05/1990	08:10:59	0.715	33
06/05/1990	08:10:59	0.7151	33
06/05/1990	08:12:00	0.715	33
06/05/1990	08:12:00	0.7151	33
06/05/1990	08:12:00	0.7152	33
06/05/1990	08:12:00	0.7153	33
06/05/1990	08:12:00	0.7152	33
06/05/1990	08:12:00	0.7151	33
06/05/1990	08:12:00	0.7152	33
06/05/1990	08:12:00	0.7153	33
06/05/1990	08:12:00	0.7154	33
06/05/1990	08:12:00	0.7153	33
06/05/1990	08:13:00	0.7152	33
06/05/1990	08:13:00	0.7153	33
06/05/1990	08:13:00	0.7152	33
06/05/1990	08:13:00	0.7151	33
06/05/1990	08:13:59	0.7149	33
06/05/1990	08:13:59	0.7148	33
06/05/1990	08:13:59	0.7149	33
06/05/1990	08:15:00	0.715	33
06/05/1990	08:16:00	0.7151	33
06/05/1990	08:16:00	0.715	33
06/05/1990	08:16:00	0.7151	33
06/05/1990	08:16:00	0.7152	33
06/05/1990	08:16:00	0.7151	33
06/05/1990	08:16:00	0.715	33
06/05/1990	08:16:59	0.7151	33
06/05/1990	08:18:00	0.715	33
06/05/1990	08:18:00	0.7149	33
06/05/1990	08:19:00	0.715	33
06/05/1990	08:19:00	0.7149	33
06/05/1990	08:19:00	0.715	33
06/05/1990	08:19:59	0.7151	33
06/05/1990	08:19:59	0.715	33
06/05/1990	08:19:59	0.7151	33
06/05/1990	08:20:59	0.7152	33
06/05/1990	08:20:59	0.7151	33
06/05/1990	08:20:59	0.715	33
06/05/1990	08:22:00	0.7151	33
06/05/1990	08:23:00	0.7152	33
06/05/1990	08:23:00	0.7153	33
06/05/1990	08:23:00	0.7154	33
06/05/1990	08:23:00	0.7155	33
06/05/1990	08:23:59	0.7153	33
06/05/1990	08:23:59	0.7154	33
06/05/1990	08:23:59	0.7155	33
06/05/1990	08:23:59	0.7156	33
06/05/1990	08:23:59	0.7155	33
06/05/1990	08:23:59	0.7156	33
06/05/1990	08:23:59	0.7155	33
06/05/1990	08:23:59	0.7156	33
06/05/1990	08:23:59	0.7155	33
06/05/1990	08:23:59	0.7156	33
06/05/1990	08:25:00	0.7155	33
06/05/1990	08:25:00	0.7154	33
06/05/1990	08:25:00	0.7155	33
06/05/1990	08:25:00	0.7154	33
06/05/1990	08:25:00	0.7153	33
06/05/1990	08:26:00	0.7154	33
06/05/1990	08:26:00	0.7153	33
06/05/1990	08:26:00	0.7154	33
06/05/1990	08:26:00	0.7153	33
06/05/1990	08:26:00	0.7152	33
06/05/1990	08:26:59	0.7151	33
06/05/1990	08:26:59	0.7152	33
06/05/1990	08:26:59	0.7151	33
06/05/1990	08:26:59	0.715	33
06/05/1990	08:26:59	0.7151	33
06/05/1990	08:26:59	0.7152	33
06/05/1990	08:28:00	0.7151	33
06/05/1990	08:28:00	0.7152	33
06/05/1990	08:28:00	0.7153	33
06/05/1990	08:28:00	0.7154	33
06/05/1990	08:29:00	0.7153	33
06/05/1990	08:29:59	0.7152	33
06/05/1990	08:29:59	0.7151	33
06/05/1990	08:31:00	0.715	33
06/05/1990	08:31:00	0.7149	33
06/05/1990	08:32:00	0.715	33
06/05/1990	08:32:00	0.7151	33
06/05/1990	08:32:59	0.715	33
06/05/1990	08:32:59	0.7151	33
06/05/1990	08:34:00	0.7152	33
06/05/1990	08:35:00	0.7153	33
06/05/1990	08:35:00	0.7152	33
06/05/1990	08:35:00	0.7153	33
06/05/1990	08:35:00	0.7154	33
06/05/1990	08:35:00	0.7153	33
06/05/1990	08:35:59	0.7152	33
06/05/1990	08:35:59	0.7151	33
06/05/1990	08:35:59	0.7152	33
06/05/1990	08:36:59	0.7151	33
06/05/1990	08:36:59	0.715	33
06/05/1990	08:38:00	0.7151	33
06/05/1990	08:38:00	0.715	33
06/05/1990	08:38:00	0.7153	33
06/05/1990	08:39:00	0.7154	33
06/05/1990	08:39:00	0.7152	33
06/05/1990	08:39:00	0.7153	33
06/05/1990	08:39:59	0.7152	33
06/05/1990	08:39:59	0.7151	33
06/05/1990	08:39:59	0.7152	33
06/05/1990	08:41:00	0.7151	33
06/05/1990	08:41:00	0.7152	33
06/05/1990	08:42:00	0.7151	33
06/05/1990	08:42:59	0.7152	33
06/05/1990	08:44:00	0.7151	33
06/05/1990	08:45:00	0.715	33
06/05/1990	08:45:00	0.7151	33
06/05/1990	08:45:00	0.715	33
06/05/1990	08:45:59	0.7151	33
06/05/1990	08:45:59	0.715	33
06/05/1990	08:47:00	0.7151	33
06/05/1990	08:47:00	0.7152	33
06/05/1990	08:48:59	0.7151	33
06/05/1990	08:48:59	0.7152	33
06/05/1990	08:48:59	0.7151	33
06/05/1990	08:51:00	0.715	33
06/05/1990	08:51:00	0.7151	33
06/05/1990	08:51:59	0.715	33
06/05/1990	08:51:59	0.7149	33
06/05/1990	08:52:59	0.7148	33
06/05/1990	08:54:00	0.7147	33
06/05/1990	08:54:00	0.7146	33
06/05/1990	08:55:00	0.7147	33
06/05/1990	08:55:00	0.7146	33
06/05/1990	08:55:00	0.7147	33
06/05/1990	08:55:59	0.7146	33
06/05/1990	08:55:59	0.7145	33
06/05/1990	08:57:00	0.7146	33
06/05/1990	08:57:00	0.7145	33
06/05/1990	08:58:00	0.7146	33
06/05/1990	08:58:00	0.7145	33
06/05/1990	08:58:00	0.7146	33
06/05/1990	08:58:59	0.7145	33
06/05/1990	08:58:59	0.7146	33
06/05/1990	08:58:59	0.7145	33
06/05/1990	09:00:00	0.7144	33
06/05/1990	09:00:00	0.7145	33
06/05/1990	09:00:00	0.7143	33
06/05/1990	09:00:00	0.7142	33
06/05/1990	09:00:00	0.7144	33
06/05/1990	09:01:00	0.7143	33
06/05/1990	09:01:00	0.7142	33
06/05/1990	09:01:59	0.7142	33
06/05/1990	09:01:59	0.7143	33
06/05/1990	09:01:59	0.7144	33
06/05/1990	09:01:59	0.7145	33
06/05/1990	09:03:00	0.7144	33
06/05/1990	09:03:00	0.7145	33
06/05/1990	09:03:00	0.7144	33
06/05/1990	09:04:00	0.7145	33
06/05/1990	09:04:00	0.7143	33
06/05/1990	09:04:00	0.7144	33
06/05/1990	09:04:59	0.7143	33
06/05/1990	09:05:59	0.7142	33
06/05/1990	09:05:59	0.7143	33
06/05/1990	09:05:59	0.7142	33
06/05/1990	09:05:59	0.7143	33
06/05/1990	09:05:59	0.7142	33
06/05/1990	09:05:59	0.7143	33
06/05/1990	09:07:00	0.7142	33
06/05/1990	09:07:00	0.7143	33
06/05/1990	09:07:00	0.7144	33
06/05/1990	09:08:00	0.7143	33
06/05/1990	09:08:00	0.7144	33
06/05/1990	09:08:00	0.7145	33
06/05/1990	09:08:00	0.7146	33
06/05/1990	09:08:59	0.7145	33
06/05/1990	09:08:59	0.7144	33
06/05/1990	09:10:00	0.7143	33
06/05/1990	09:10:00	0.7144	33
06/05/1990	09:11:00	0.7145	33
06/05/1990	09:11:00	0.7146	33
06/05/1990	09:11:00	0.7145	33
06/05/1990	09:11:59	0.7144	33
06/05/1990	09:11:59	0.7142	33
06/05/1990	09:11:59	0.7143	33
06/05/1990	09:13:00	0.7141	33
06/05/1990	09:13:00	0.7142	33
06/05/1990	09:13:00	0.7141	33
06/05/1990	09:13:00	0.714	33
06/05/1990	09:13:00	0.7141	33
06/05/1990	09:14:00	0.714	33
06/05/1990	09:14:00	0.7141	33
06/05/1990	09:14:00	0.714	33
06/05/1990	09:14:00	0.7139	33
06/05/1990	09:14:00	0.7138	33
06/05/1990	09:14:59	0.7139	33
06/05/1990	09:14:59	0.7138	33
06/05/1990	09:14:59	0.7137	33
06/05/1990	09:14:59	0.7138	33
06/05/1990	09:16:00	0.7139	33
06/05/1990	09:16:00	0.714	33
06/05/1990	09:16:00	0.7141	33
06/05/1990	09:16:00	0.714	33
06/05/1990	09:17:00	0.7141	33
06/05/1990	09:17:00	0.714	33
06/05/1990	09:17:00	0.7139	33
06/05/1990	09:17:00	0.7138	33
06/05/1990	09:17:00	0.7139	33
06/05/1990	09:17:59	0.714	33
06/05/1990	09:17:59	0.7141	33
06/05/1990	09:17:59	0.714	33
06/05/1990	09:17:59	0.7139	33
06/05/1990	09:17:59	0.714	33
06/05/1990	09:17:59	0.7141	33
06/05/1990	09:19:00	0.714	33
06/05/1990	09:20:00	0.7138	33
06/05/1990	09:20:00	0.7139	33
06/05/1990	09:20:00	0.7138	33
06/05/1990	09:20:59	0.7139	33
06/05/1990	09:20:59	0.7138	33
06/05/1990	09:20:59	0.7139	33
06/05/1990	09:21:59	0.714	33
06/05/1990	09:23:00	0.7139	33
06/05/1990	09:23:00	0.7138	33
06/05/1990	09:23:00	0.7139	33
06/05/1990	09:23:00	0.7137	33
06/05/1990	09:23:00	0.7136	33
06/05/1990	09:24:00	0.7135	33
06/05/1990	09:24:00	0.7136	33
06/05/1990	09:24:00	0.7137	33
06/05/1990	09:24:00	0.7136	33
06/05/1990	09:24:00	0.7135	33
06/05/1990	09:24:00	0.7134	33
06/05/1990	09:24:59	0.7135	33
06/05/1990	09:24:59	0.7136	33
06/05/1990	09:24:59	0.7135	33
06/05/1990	09:24:59	0.7134	33
06/05/1990	09:24:59	0.7133	33
06/05/1990	09:24:59	0.7132	33
06/05/1990	09:26:00	0.7131	33
06/05/1990	09:26:00	0.7132	33
06/05/1990	09:26:00	0.7131	33
06/05/1990	09:26:00	0.7132	33
06/05/1990	09:26:00	0.7133	33
06/05/1990	09:26:00	0.7134	33
06/05/1990	09:26:00	0.7133	33
06/05/1990	09:26:00	0.7132	33
06/05/1990	09:26:00	0.7133	33
06/05/1990	09:26:00	0.7132	33
06/05/1990	09:26:00	0.7133	33
06/05/1990	09:27:00	0.7134	33
06/05/1990	09:27:00	0.7136	33
06/05/1990	09:27:00	0.7135	33
06/05/1990	09:27:00	0.7137	33
06/05/1990	09:27:00	0.7138	33
06/05/1990	09:27:00	0.7137	33
06/05/1990	09:27:59	0.7138	33
06/05/1990	09:29:00	0.7139	33
06/05/1990	09:29:00	0.7138	33
06/05/1990	09:29:00	0.7139	33
06/05/1990	09:29:00	0.7138	33
06/05/1990	09:30:00	0.7139	33
06/05/1990	09:30:00	0.7138	33
06/05/1990	09:30:00	0.7139	33
06/05/1990	09:30:00	0.714	33
06/05/1990	09:30:59	0.7139	33
06/05/1990	09:30:59	0.7138	33
06/05/1990	09:30:59	0.7139	33
06/05/1990	09:30:59	0.7138	33
06/05/1990	09:30:59	0.7137	33
06/05/1990	09:30:59	0.7138	33
06/05/1990	09:32:00	0.7139	33
06/05/1990	09:32:00	0.7141	33
06/05/1990	09:32:00	0.714	33
06/05/1990	09:32:00	0.714	33
06/05/1990	09:32:00	0.7141	33
06/05/1990	09:33:00	0.714	33
06/05/1990	09:33:00	0.7141	33
06/05/1990	09:33:00	0.7142	33
06/05/1990	09:33:00	0.7143	33
06/05/1990	09:33:00	0.7144	33
06/05/1990	09:33:00	0.7142	33
06/05/1990	09:33:00	0.7143	33
06/05/1990	09:33:59	0.7145	33
06/05/1990	09:33:59	0.7147	33
06/05/1990	09:33:59	0.7148	33
06/05/1990	09:33:59	0.7149	33
06/05/1990	09:34:59	0.715	33
06/05/1990	09:34:59	0.7151	33
06/05/1990	09:34:59	0.7152	33
06/05/1990	09:34:59	0.7151	33
06/05/1990	09:34:59	0.7152	33
06/05/1990	09:34:59	0.7151	33
06/05/1990	09:34:59	0.715	33
06/05/1990	09:34:59	0.7149	33
06/05/1990	09:34:59	0.715	33
06/05/1990	09:36:00	0.7149	33
06/05/1990	09:36:00	0.715	33
06/05/1990	09:36:00	0.7151	33
06/05/1990	09:36:00	0.7152	33
06/05/1990	09:36:00	0.7151	33
06/05/1990	09:36:00	0.715	33
06/05/1990	09:36:00	0.7149	33
06/05/1990	09:36:59	0.715	33
06/05/1990	09:36:59	0.7149	33
06/05/1990	09:36:59	0.7148	33
06/05/1990	09:36:59	0.7149	33
06/05/1990	09:37:59	0.715	33
06/05/1990	09:37:59	0.7151	33
06/05/1990	09:37:59	0.715	33
06/05/1990	09:37:59	0.7151	33
06/05/1990	09:37:59	0.7152	33
06/05/1990	09:37:59	0.7151	33
06/05/1990	09:39:00	0.7152	33
06/05/1990	09:39:00	0.7151	33
06/05/1990	09:39:00	0.7149	33
06/05/1990	09:39:00	0.715	33
06/05/1990	09:40:00	0.7151	33
06/05/1990	09:40:00	0.7149	33
06/05/1990	09:40:00	0.715	33
06/05/1990	09:40:59	0.7149	33
06/05/1990	09:40:59	0.7148	33
06/05/1990	09:42:00	0.7147	33
06/05/1990	09:42:00	0.7148	33
06/05/1990	09:42:00	0.7147	33
06/05/1990	09:42:00	0.7146	33
06/05/1990	09:43:00	0.7147	33
06/05/1990	09:43:00	0.7151	33
06/05/1990	09:43:00	0.715	33
06/05/1990	09:43:00	0.7152	33
06/05/1990	09:43:59	0.7153	33
06/05/1990	09:43:59	0.7152	33
06/05/1990	09:43:59	0.7153	33
06/05/1990	09:43:59	0.7154	33
06/05/1990	09:43:59	0.7155	33
06/05/1990	09:43:59	0.7156	33
06/05/1990	09:43:59	0.7157	33
06/05/1990	09:43:59	0.7158	33
06/05/1990	09:43:59	0.7157	33
06/05/1990	09:45:00	0.7156	33
06/05/1990	09:45:00	0.7155	33
06/05/1990	09:45:00	0.7154	33
06/05/1990	09:45:00	0.7153	33
06/05/1990	09:45:00	0.7154	33
06/05/1990	09:45:00	0.7153	33
06/05/1990	09:45:00	0.7152	33
06/05/1990	09:46:00	0.7153	33
06/05/1990	09:46:00	0.7154	33
06/05/1990	09:46:00	0.7153	33
06/05/1990	09:46:00	0.7152	33
06/05/1990	09:46:00	0.7153	33
06/05/1990	09:46:00	0.7152	33
06/05/1990	09:46:59	0.7153	33
06/05/1990	09:46:59	0.7152	33
06/05/1990	09:46:59	0.7153	33
06/05/1990	09:46:59	0.7154	33
06/05/1990	09:46:59	0.7153	33
06/05/1990	09:46:59	0.7152	33
06/05/1990	09:48:00	0.7152	33
06/05/1990	09:48:00	0.7153	33
06/05/1990	09:48:00	0.7152	33
06/05/1990	09:48:00	0.7151	33
06/05/1990	09:49:00	0.715	33
06/05/1990	09:49:59	0.7151	33
06/05/1990	09:49:59	0.7152	33
06/05/1990	09:49:59	0.7151	33
06/05/1990	09:49:59	0.715	33
06/05/1990	09:49:59	0.7151	33
06/05/1990	09:50:59	0.7153	33
06/05/1990	09:52:00	0.7151	33
06/05/1990	09:52:00	0.715	33
06/05/1990	09:52:00	0.7148	33
06/05/1990	09:53:00	0.7149	33
06/05/1990	09:53:00	0.7148	33
06/05/1990	09:53:00	0.7149	33
06/05/1990	09:53:59	0.715	33
06/05/1990	09:53:59	0.7149	33
06/05/1990	09:53:59	0.7148	33
06/05/1990	09:53:59	0.7149	33
06/05/1990	09:55:00	0.715	33
06/05/1990	09:56:00	0.7151	33
06/05/1990	09:56:00	0.7153	33
06/05/1990	09:56:00	0.7154	33
06/05/1990	09:56:00	0.7153	33
06/05/1990	09:56:59	0.7152	33
06/05/1990	09:56:59	0.7151	33
06/05/1990	09:56:59	0.715	33
06/05/1990	09:56:59	0.7149	33
06/05/1990	09:56:59	0.715	33
06/05/1990	09:59:00	0.7153	33
06/05/1990	09:59:00	0.7154	33
06/05/1990	09:59:59	0.7153	33
06/05/1990	09:59:59	0.7154	33
06/05/1990	09:59:59	0.7153	33
06/05/1990	09:59:59	0.7152	33
06/05/1990	09:59:59	0.7153	33
06/05/1990	09:59:59	0.7152	33
06/05/1990	10:01:00	0.7153	33
06/05/1990	10:01:00	0.7154	33
06/05/1990	10:02:59	0.7155	33
06/05/1990	10:02:59	0.7156	33
06/05/1990	10:02:59	0.7157	33
06/05/1990	10:02:59	0.7158	33
06/05/1990	10:02:59	0.7159	33
06/05/1990	10:02:59	0.716	33
06/05/1990	10:02:59	0.7159	33
06/05/1990	10:04:00	0.7158	33
06/05/1990	10:04:00	0.7159	33
06/05/1990	10:04:00	0.7158	33
06/05/1990	10:04:00	0.7157	33
06/05/1990	10:05:00	0.7158	33
06/05/1990	10:05:00	0.7157	33
06/05/1990	10:05:00	0.7156	33
06/05/1990	10:05:00	0.7157	33
06/05/1990	10:05:00	0.7158	33
06/05/1990	10:05:00	0.7159	33
06/05/1990	10:05:59	0.716	33
06/05/1990	10:05:59	0.7159	33
06/05/1990	10:06:59	0.716	33
06/05/1990	10:06:59	0.7161	33
06/05/1990	10:08:00	0.716	33
06/05/1990	10:08:00	0.7159	33
06/05/1990	10:09:00	0.7157	33
06/05/1990	10:09:00	0.7156	33
06/05/1990	10:09:00	0.7155	33
06/05/1990	10:09:00	0.7154	33
06/05/1990	10:09:00	0.7155	33
06/05/1990	10:09:59	0.7154	33
06/05/1990	10:09:59	0.7153	33
06/05/1990	10:09:59	0.7154	33
06/05/1990	10:09:59	0.7153	33
06/05/1990	10:09:59	0.7152	33
06/05/1990	10:09:59	0.7153	33
06/05/1990	10:09:59	0.7152	33
06/05/1990	10:09:59	0.7151	33
06/05/1990	10:09:59	0.715	33
06/05/1990	10:11:00	0.7149	33
06/05/1990	10:11:00	0.715	33
06/05/1990	10:11:00	0.7149	33
06/05/1990	10:11:00	0.7148	33
06/05/1990	10:12:00	0.7149	33
06/05/1990	10:12:00	0.7148	33
06/05/1990	10:12:00	0.7147	33
06/05/1990	10:12:00	0.7146	33
06/05/1990	10:12:00	0.715	33
06/05/1990	10:12:00	0.7149	33
06/05/1990	10:12:00	0.7147	33
06/05/1990	10:12:00	0.7146	33
06/05/1990	10:12:00	0.7145	33
06/05/1990	10:12:00	0.7144	33
06/05/1990	10:12:00	0.7143	33
06/05/1990	10:12:00	0.7142	33
06/05/1990	10:12:00	0.7141	33
06/05/1990	10:12:00	0.714	33
06/05/1990	10:12:59	0.7141	33
06/05/1990	10:12:59	0.7142	33
06/05/1990	10:12:59	0.7141	33
06/05/1990	10:12:59	0.7142	33
06/05/1990	10:12:59	0.7141	33
06/05/1990	10:12:59	0.7142	33
06/05/1990	10:14:00	0.7143	33
06/05/1990	10:14:00	0.7144	33
06/05/1990	10:14:00	0.7145	33
06/05/1990	10:14:00	0.7144	33
06/05/1990	10:14:00	0.7143	33
06/05/1990	10:15:00	0.7142	33
06/05/1990	10:15:00	0.7141	33
06/05/1990	10:15:00	0.714	33
06/05/1990	10:15:00	0.7141	33
06/05/1990	10:15:00	0.714	33
06/05/1990	10:15:00	0.7139	33
06/05/1990	10:15:00	0.714	33
06/05/1990	10:15:59	0.7139	33
06/05/1990	10:15:59	0.7138	33
06/05/1990	10:15:59	0.7139	33
06/05/1990	10:15:59	0.714	33
06/05/1990	10:15:59	0.7139	33
06/05/1990	10:15:59	0.7138	33
06/05/1990	10:15:59	0.7137	33
06/05/1990	10:15:59	0.7136	33
06/05/1990	10:15:59	0.7135	33
06/05/1990	10:17:00	0.7134	33
06/05/1990	10:17:00	0.7133	33
06/05/1990	10:17:00	0.7132	33
06/05/1990	10:17:00	0.7131	33
06/05/1990	10:17:00	0.713	33
06/05/1990	10:17:00	0.7129	33
06/05/1990	10:17:00	0.7128	33
06/05/1990	10:17:00	0.7127	33
06/05/1990	10:18:00	0.7128	33
06/05/1990	10:18:00	0.7126	33
06/05/1990	10:18:00	0.7127	33
06/05/1990	10:18:00	0.7128	33
06/05/1990	10:18:00	0.7129	33
06/05/1990	10:18:00	0.713	33
06/05/1990	10:18:00	0.7131	33
06/05/1990	10:18:00	0.7132	33
06/05/1990	10:18:59	0.7133	33
06/05/1990	10:18:59	0.7132	33
06/05/1990	10:18:59	0.7131	33
06/05/1990	10:18:59	0.7132	33
06/05/1990	10:18:59	0.7134	33
06/05/1990	10:18:59	0.7133	33
06/05/1990	10:18:59	0.7134	33
06/05/1990	10:18:59	0.7133	33
06/05/1990	10:19:59	0.7134	33
06/05/1990	10:19:59	0.7135	33
06/05/1990	10:19:59	0.7136	33
06/05/1990	10:19:59	0.7137	33
06/05/1990	10:19:59	0.7135	33
06/05/1990	10:19:59	0.7137	33
06/05/1990	10:19:59	0.7136	33
06/05/1990	10:21:00	0.7135	33
06/05/1990	10:21:00	0.7136	33
06/05/1990	10:21:00	0.7135	33
06/05/1990	10:21:00	0.7136	33
06/05/1990	10:21:00	0.7135	33
06/05/1990	10:21:00	0.7136	33
06/05/1990	10:21:00	0.7137	33
06/05/1990	10:21:59	0.7138	33
06/05/1990	10:21:59	0.7139	33
06/05/1990	10:21:59	0.7138	33
06/05/1990	10:21:59	0.7139	33
06/05/1990	10:21:59	0.7138	33
06/05/1990	10:21:59	0.7137	33
06/05/1990	10:22:59	0.7138	33
06/05/1990	10:22:59	0.7136	33
06/05/1990	10:22:59	0.7137	33
06/05/1990	10:24:00	0.7136	33
06/05/1990	10:24:00	0.7137	33
06/05/1990	10:24:00	0.7136	33
06/05/1990	10:24:00	0.7137	33
06/05/1990	10:25:00	0.7137	33
06/05/1990	10:25:59	0.7138	33
06/05/1990	10:25:59	0.7136	33
06/05/1990	10:25:59	0.7137	33
06/05/1990	10:27:00	0.7136	33
06/05/1990	10:27:00	0.7135	33
06/05/1990	10:27:00	0.7134	33
06/05/1990	10:27:00	0.7133	33
06/05/1990	10:28:00	0.7134	33
06/05/1990	10:28:00	0.7132	33
06/05/1990	10:28:59	0.7133	33
06/05/1990	10:28:59	0.7132	33
06/05/1990	10:28:59	0.7131	33
06/05/1990	10:28:59	0.7132	33
06/05/1990	10:28:59	0.7133	33
06/05/1990	10:28:59	0.7135	33
06/05/1990	10:28:59	0.7134	33
06/05/1990	10:28:59	0.7133	33
06/05/1990	10:28:59	0.7131	33
06/05/1990	10:30:00	0.7132	33
06/05/1990	10:30:00	0.7131	33
06/05/1990	10:30:00	0.7132	33
06/05/1990	10:30:00	0.7131	33
06/05/1990	10:31:00	0.713	33
06/05/1990	10:31:00	0.7129	33
06/05/1990	10:31:00	0.713	33
06/05/1990	10:31:00	0.7132	33
06/05/1990	10:31:00	0.7131	33
06/05/1990	10:31:00	0.713	33
06/05/1990	10:31:59	0.7129	33
06/05/1990	10:31:59	0.713	33
06/05/1990	10:31:59	0.7129	33
06/05/1990	10:33:00	0.7128	33
06/05/1990	10:33:00	0.7129	33
06/05/1990	10:33:00	0.7128	33
06/05/1990	10:33:00	0.7129	33
06/05/1990	10:33:00	0.713	33
06/05/1990	10:33:00	0.7129	33
06/05/1990	10:33:00	0.713	33
06/05/1990	10:34:00	0.7128	33
06/05/1990	10:34:00	0.7129	33
06/05/1990	10:34:00	0.7128	33
06/05/1990	10:34:00	0.7127	33
06/05/1990	10:34:00	0.7128	33
06/05/1990	10:34:00	0.7127	33
06/05/1990	10:34:00	0.7128	33
06/05/1990	10:34:59	0.7131	33
06/05/1990	10:34:59	0.713	33
06/05/1990	10:34:59	0.7129	33
06/05/1990	10:34:59	0.7129	33
06/05/1990	10:34:59	0.713	33
06/05/1990	10:34:59	0.7131	33
06/05/1990	10:35:59	0.713	33
06/05/1990	10:35:59	0.7129	33
06/05/1990	10:35:59	0.7127	33
06/05/1990	10:35:59	0.713	33
06/05/1990	10:35:59	0.7131	33
06/05/1990	10:35:59	0.7132	33
06/05/1990	10:37:00	0.7131	33
06/05/1990	10:37:00	0.713	33
06/05/1990	10:37:00	0.7131	33
06/05/1990	10:37:00	0.713	33
06/05/1990	10:37:00	0.7131	33
06/05/1990	10:37:00	0.7132	33
06/05/1990	10:37:00	0.7131	33
06/05/1990	10:37:00	0.7132	33
06/05/1990	10:38:00	0.7131	33
06/05/1990	10:38:00	0.713	33
06/05/1990	10:38:00	0.7131	33
06/05/1990	10:38:00	0.7132	33
06/05/1990	10:38:00	0.7133	33
06/05/1990	10:38:00	0.7132	33
06/05/1990	10:38:00	0.7131	33
06/05/1990	10:38:59	0.7132	33
06/05/1990	10:38:59	0.7131	33
06/05/1990	10:40:00	0.7132	33
06/05/1990	10:40:00	0.7131	33
06/05/1990	10:40:00	0.7132	33
06/05/1990	10:40:00	0.7131	33
06/05/1990	10:40:00	0.713	33
06/05/1990	10:41:00	0.7129	33
06/05/1990	10:41:00	0.7128	33
06/05/1990	10:41:00	0.7129	33
06/05/1990	10:41:59	0.7128	33
06/05/1990	10:41:59	0.7129	33
06/05/1990	10:41:59	0.7128	33
06/05/1990	10:41:59	0.7127	33
06/05/1990	10:43:00	0.7126	33
06/05/1990	10:43:00	0.7127	33
06/05/1990	10:43:00	0.7126	33
06/05/1990	10:43:00	0.7125	33
06/05/1990	10:43:00	0.7124	33
06/05/1990	10:43:00	0.7125	33
06/05/1990	10:43:00	0.7124	33
06/05/1990	10:43:00	0.7125	33
06/05/1990	10:43:00	0.7124	33
06/05/1990	10:44:00	0.7125	33
06/05/1990	10:44:00	0.7124	33
06/05/1990	10:44:00	0.7123	33
06/05/1990	10:44:00	0.7124	33
06/05/1990	10:44:00	0.7123	33
06/05/1990	10:44:00	0.7122	33
06/05/1990	10:44:00	0.7121	33
06/05/1990	10:44:00	0.7122	33
06/05/1990	10:44:59	0.7123	33
06/05/1990	10:44:59	0.7122	33
06/05/1990	10:44:59	0.7123	33
06/05/1990	10:44:59	0.7124	33
06/05/1990	10:46:00	0.7123	33
06/05/1990	10:46:00	0.7124	33
06/05/1990	10:46:00	0.7126	33
06/05/1990	10:46:00	0.7127	33
06/05/1990	10:46:00	0.7126	33
06/05/1990	10:46:00	0.7127	33
06/05/1990	10:46:00	0.7128	33
06/05/1990	10:46:00	0.7127	33
06/05/1990	10:46:00	0.7128	33
06/05/1990	10:47:00	0.7127	33
06/05/1990	10:47:00	0.7129	33
06/05/1990	10:47:00	0.713	33
06/05/1990	10:47:00	0.7129	33
06/05/1990	10:47:59	0.7128	33
06/05/1990	10:47:59	0.7129	33
06/05/1990	10:47:59	0.713	33
06/05/1990	10:47:59	0.7129	33
06/05/1990	10:47:59	0.7128	33
06/05/1990	10:47:59	0.7127	33
06/05/1990	10:47:59	0.7126	33
06/05/1990	10:49:00	0.7127	33
06/05/1990	10:49:00	0.7126	33
06/05/1990	10:49:00	0.7128	33
06/05/1990	10:49:00	0.7129	33
06/05/1990	10:49:00	0.7128	33
06/05/1990	10:49:00	0.7127	33
06/05/1990	10:50:00	0.7129	33
06/05/1990	10:50:00	0.713	33
06/05/1990	10:50:00	0.7129	33
06/05/1990	10:50:00	0.713	33
06/05/1990	10:50:59	0.7131	33
06/05/1990	10:50:59	0.7132	33
06/05/1990	10:50:59	0.7131	33
06/05/1990	10:50:59	0.7133	33
06/05/1990	10:50:59	0.7132	33
06/05/1990	10:51:59	0.7132	33
06/05/1990	10:51:59	0.7133	33
06/05/1990	10:51:59	0.7135	33
06/05/1990	10:51:59	0.7136	33
06/05/1990	10:51:59	0.7135	33
06/05/1990	10:53:00	0.7136	33
06/05/1990	10:53:00	0.7137	33
06/05/1990	10:53:00	0.7138	33
06/05/1990	10:53:00	0.7139	33
06/05/1990	10:53:00	0.7138	33
06/05/1990	10:53:00	0.7139	33
06/05/1990	10:54:00	0.7138	33
06/05/1990	10:54:00	0.7139	33
06/05/1990	10:54:00	0.714	33
06/05/1990	10:54:59	0.7139	33
06/05/1990	10:54:59	0.714	33
06/05/1990	10:54:59	0.7138	33
06/05/1990	10:54:59	0.7139	33
06/05/1990	10:54:59	0.7138	33
06/05/1990	10:54:59	0.7137	33
06/05/1990	10:56:00	0.7138	33
06/05/1990	10:56:00	0.7137	33
06/05/1990	10:56:00	0.7136	33
06/05/1990	10:56:00	0.7137	33
06/05/1990	10:56:00	0.7138	33
06/05/1990	10:57:00	0.714	33
06/05/1990	10:57:00	0.7138	33
06/05/1990	10:57:00	0.7139	33
06/05/1990	10:57:00	0.714	33
06/05/1990	10:57:00	0.7142	33
06/05/1990	10:57:00	0.7143	33
06/05/1990	10:57:00	0.7142	33
06/05/1990	10:57:00	0.7141	33
06/05/1990	10:57:59	0.714	33
06/05/1990	10:57:59	0.7139	33
06/05/1990	10:57:59	0.714	33
06/05/1990	10:57:59	0.7139	33
06/05/1990	10:57:59	0.7138	33
06/05/1990	10:59:00	0.7141	33
06/05/1990	10:59:00	0.714	33
06/05/1990	10:59:00	0.7138	33
06/05/1990	11:00:00	0.7137	33
06/05/1990	11:00:59	0.7136	33
06/05/1990	11:00:59	0.7135	33
06/05/1990	11:00:59	0.7136	33
06/05/1990	11:02:00	0.7135	33
06/05/1990	11:02:00	0.7137	33
06/05/1990	11:03:00	0.7135	33
06/05/1990	11:03:59	0.7136	33
06/05/1990	11:03:59	0.7134	33
06/05/1990	11:03:59	0.7132	33
06/05/1990	11:04:59	0.7131	33
06/05/1990	11:04:59	0.7132	33
06/05/1990	11:04:59	0.713	33
06/05/1990	11:06:00	0.7129	33
06/05/1990	11:06:00	0.713	33
06/05/1990	11:06:00	0.7128	33
06/05/1990	11:06:00	0.7129	33
06/05/1990	11:06:59	0.7128	33
06/05/1990	11:06:59	0.7127	33
06/05/1990	11:06:59	0.7126	33
06/05/1990	11:06:59	0.7125	33
06/05/1990	11:06:59	0.7126	33
06/05/1990	11:06:59	0.7125	33
06/05/1990	11:06:59	0.7126	33
06/05/1990	11:07:59	0.7125	33
06/05/1990	11:07:59	0.7126	33
06/05/1990	11:07:59	0.7127	33
06/05/1990	11:09:00	0.7128	33
06/05/1990	11:10:00	0.713	33
06/05/1990	11:10:00	0.7129	33
06/05/1990	11:10:00	0.713	33
06/05/1990	11:10:00	0.7131	33
06/05/1990	11:10:00	0.713	33
06/05/1990	11:12:00	0.7129	33
06/05/1990	11:12:00	0.713	33
06/05/1990	11:12:00	0.7132	33
06/05/1990	11:12:00	0.7133	33
06/05/1990	11:12:00	0.7132	33
06/05/1990	11:13:00	0.7133	33
06/05/1990	11:13:00	0.7132	33
06/05/1990	11:13:00	0.7131	33
06/05/1990	11:13:00	0.713	33
06/05/1990	11:13:59	0.7129	33
06/05/1990	11:13:59	0.713	33
06/05/1990	11:13:59	0.7131	33
06/05/1990	11:13:59	0.713	33
06/05/1990	11:13:59	0.7131	33
06/05/1990	11:15:00	0.7132	33
06/05/1990	11:16:00	0.7133	33
06/05/1990	11:16:00	0.7134	33
06/05/1990	11:18:00	0.7135	33
06/05/1990	11:18:00	0.7134	33
06/05/1990	11:18:00	0.7133	33
06/05/1990	11:19:00	0.7132	33
06/05/1990	11:19:00	0.7134	33
06/05/1990	11:19:59	0.7133	33
06/05/1990	11:20:59	0.7132	33
06/05/1990	11:20:59	0.7133	33
06/05/1990	11:20:59	0.7134	33
06/05/1990	11:20:59	0.7133	33
06/05/1990	11:20:59	0.7134	33
06/05/1990	11:22:00	0.7133	33
06/05/1990	11:23:00	0.7134	33
06/05/1990	11:25:00	0.7133	33
06/05/1990	11:26:59	0.7132	33
06/05/1990	11:26:59	0.7133	33
06/05/1990	11:26:59	0.7132	33
06/05/1990	11:28:00	0.7131	33
06/05/1990	11:28:00	0.713	33
06/05/1990	11:28:00	0.7129	33
06/05/1990	11:29:00	0.713	33
06/05/1990	11:29:00	0.7129	33
06/05/1990	11:29:00	0.713	33
06/05/1990	11:29:00	0.7129	33
06/05/1990	11:31:00	0.7131	33
06/05/1990	11:32:59	0.713	33
06/05/1990	11:32:59	0.7129	33
06/05/1990	11:32:59	0.7128	33
06/05/1990	11:32:59	0.7127	33
06/05/1990	11:34:00	0.7128	33
06/05/1990	11:34:00	0.7126	33
06/05/1990	11:34:00	0.7125	33
06/05/1990	11:34:00	0.7124	33
06/05/1990	11:34:00	0.7125	33
06/05/1990	11:34:00	0.7126	33
06/05/1990	11:34:00	0.7127	33
06/05/1990	11:34:00	0.7123	33
06/05/1990	11:35:00	0.7123	33
06/05/1990	11:35:00	0.7124	33
06/05/1990	11:35:00	0.7125	33
06/05/1990	11:35:00	0.7126	33
06/05/1990	11:35:00	0.7125	33
06/05/1990	11:35:00	0.7124	33
06/05/1990	11:35:59	0.7126	33
06/05/1990	11:35:59	0.7125	33
06/05/1990	11:35:59	0.7126	33
06/05/1990	11:36:59	0.7128	33
06/05/1990	11:36:59	0.7129	33
06/05/1990	11:36:59	0.713	33
06/05/1990	11:36:59	0.7129	33
06/05/1990	11:38:00	0.713	33
06/05/1990	11:39:00	0.7131	33
06/05/1990	11:39:00	0.7132	33
06/05/1990	11:39:00	0.7133	33
06/05/1990	11:39:00	0.7134	33
06/05/1990	11:39:00	0.7133	33
06/05/1990	11:39:59	0.7132	33
06/05/1990	11:41:00	0.7134	33
06/05/1990	11:41:00	0.7133	33
06/05/1990	11:41:00	0.7132	33
06/05/1990	11:42:00	0.7133	33
06/05/1990	11:42:59	0.7131	33
06/05/1990	11:42:59	0.7133	33
06/05/1990	11:44:00	0.7131	33
06/05/1990	11:44:00	0.713	33
06/05/1990	11:45:59	0.7131	33
06/05/1990	11:45:59	0.7129	33
06/05/1990	11:47:00	0.7127	33
06/05/1990	11:48:00	0.7126	33
06/05/1990	11:48:00	0.7125	33
06/05/1990	11:48:00	0.7124	33
06/05/1990	11:48:00	0.7123	33
06/05/1990	11:48:00	0.7122	33
06/05/1990	11:48:00	0.712	33
06/05/1990	11:48:00	0.7119	33
06/05/1990	11:48:00	0.7118	33
06/05/1990	11:48:00	0.7117	33
06/05/1990	11:48:00	0.7116	33
06/05/1990	11:48:00	0.7117	33
06/05/1990	11:48:00	0.7118	33
06/05/1990	11:48:59	0.712	33
06/05/1990	11:48:59	0.7119	33
06/05/1990	11:48:59	0.712	33
06/05/1990	11:48:59	0.7121	33
06/05/1990	11:48:59	0.712	33
06/05/1990	11:48:59	0.7119	33
06/05/1990	11:48:59	0.7118	33
06/05/1990	11:48:59	0.7117	33
06/05/1990	11:48:59	0.7118	33
06/05/1990	11:48:59	0.7119	33
06/05/1990	11:49:59	0.7118	33
06/05/1990	11:49:59	0.7117	33
06/05/1990	11:49:59	0.7116	33
06/05/1990	11:49:59	0.7115	33
06/05/1990	11:49:59	0.7114	33
06/05/1990	11:49:59	0.7113	33
06/05/1990	11:49:59	0.7112	33
06/05/1990	11:49:59	0.711	33
06/05/1990	11:49:59	0.7112	33
06/05/1990	11:49:59	0.7113	33
06/05/1990	11:49:59	0.7115	33
06/05/1990	11:49:59	0.7116	33
06/05/1990	11:49:59	0.7118	33
06/05/1990	11:51:00	0.7117	33
06/05/1990	11:51:00	0.7118	33
06/05/1990	11:51:00	0.7119	33
06/05/1990	11:51:00	0.7118	33
06/05/1990	11:51:00	0.7117	33
06/05/1990	11:51:00	0.7116	33
06/05/1990	11:51:00	0.7117	33
06/05/1990	11:51:00	0.7118	33
06/05/1990	11:51:00	0.7119	33
06/05/1990	11:51:00	0.712	33
06/05/1990	11:51:00	0.7119	33
06/05/1990	11:51:00	0.712	33
06/05/1990	11:51:00	0.7121	33
06/05/1990	11:51:59	0.712	33
06/05/1990	11:51:59	0.7121	33
06/05/1990	11:51:59	0.7122	33
06/05/1990	11:52:59	0.7121	33
06/05/1990	11:52:59	0.7122	33
06/05/1990	11:54:00	0.7123	33
06/05/1990	11:54:00	0.7124	33
06/05/1990	11:54:00	0.7123	33
06/05/1990	11:54:00	0.7121	33
06/05/1990	11:54:00	0.712	33
06/05/1990	11:55:00	0.7121	33
06/05/1990	11:55:00	0.712	33
06/05/1990	11:55:00	0.7119	33
06/05/1990	11:55:00	0.7118	33
06/05/1990	11:55:00	0.7117	33
06/05/1990	11:55:00	0.7118	33
06/05/1990	11:55:00	0.7119	33
06/05/1990	11:55:59	0.7121	33
06/05/1990	11:55:59	0.712	33
06/05/1990	11:55:59	0.7119	33
06/05/1990	11:55:59	0.7118	33
06/05/1990	11:55:59	0.7117	33
06/05/1990	11:55:59	0.7116	33
06/05/1990	11:57:00	0.7115	33
06/05/1990	11:57:00	0.7116	33
06/05/1990	11:57:00	0.7115	33
06/05/1990	11:57:00	0.7117	33
06/05/1990	11:57:00	0.7116	33
06/05/1990	11:57:00	0.7115	33
06/05/1990	11:57:00	0.7114	33
06/05/1990	11:58:00	0.7115	33
06/05/1990	11:58:00	0.7114	33
06/05/1990	11:58:00	0.7115	33
06/05/1990	11:58:00	0.7116	33
06/05/1990	11:58:00	0.7115	33
06/05/1990	11:58:00	0.7117	33
06/05/1990	11:58:00	0.7116	33
06/05/1990	11:58:00	0.7115	33
06/05/1990	11:58:59	0.7114	33
06/05/1990	11:58:59	0.7113	33
06/05/1990	11:58:59	0.7112	33
06/05/1990	11:58:59	0.7113	33
06/05/1990	11:58:59	0.7115	33
06/05/1990	11:58:59	0.7116	33
06/05/1990	12:00:00	0.7117	33
06/05/1990	12:01:00	0.7116	33
06/05/1990	12:01:00	0.7117	33
06/05/1990	12:01:00	0.7116	33
06/05/1990	12:01:00	0.7118	33
06/05/1990	12:01:00	0.7119	33
06/05/1990	12:01:00	0.7118	33
06/05/1990	12:01:59	0.7117	33
06/05/1990	12:01:59	0.7118	33
06/05/1990	12:03:00	0.7117	33
06/05/1990	12:03:00	0.7119	33
06/05/1990	12:03:00	0.712	33
06/05/1990	12:03:00	0.7121	33
06/05/1990	12:04:00	0.712	33
06/05/1990	12:04:00	0.7121	33
06/05/1990	12:04:00	0.712	33
06/05/1990	12:04:59	0.7121	33
06/05/1990	12:04:59	0.7122	33
06/05/1990	12:04:59	0.7121	33
06/05/1990	12:04:59	0.712	33
06/05/1990	12:04:59	0.7121	33
06/05/1990	12:04:59	0.712	33
06/05/1990	12:07:00	0.7121	33
06/05/1990	12:07:00	0.712	33
06/05/1990	12:07:00	0.7121	33
06/05/1990	12:08:00	0.712	33
06/05/1990	12:08:00	0.7119	33
06/05/1990	12:08:59	0.7118	33
06/05/1990	12:08:59	0.7117	33
06/05/1990	12:08:59	0.7118	33
06/05/1990	12:08:59	0.7117	33
06/05/1990	12:10:00	0.7116	33
06/05/1990	12:10:00	0.7115	33
06/05/1990	12:10:00	0.7114	33
06/05/1990	12:11:00	0.7116	33
06/05/1990	12:13:00	0.7115	33
06/05/1990	12:13:00	0.7114	33
06/05/1990	12:14:59	0.7117	33
06/05/1990	12:14:59	0.7116	33
06/05/1990	12:16:00	0.7115	33
06/05/1990	12:16:00	0.7114	33
06/05/1990	12:16:00	0.7113	33
06/05/1990	12:16:00	0.7112	33
06/05/1990	12:17:59	0.7111	33
06/05/1990	12:17:59	0.7112	33
06/05/1990	12:17:59	0.7113	33
06/05/1990	12:17:59	0.7112	33
06/05/1990	12:19:00	0.7111	33
06/05/1990	12:19:00	0.711	33
06/05/1990	12:19:00	0.7109	33
06/05/1990	12:19:00	0.711	33
06/05/1990	12:19:00	0.7111	33
06/05/1990	12:19:00	0.711	33
06/05/1990	12:19:00	0.7111	33
06/05/1990	12:19:00	0.7112	33
06/05/1990	12:20:00	0.7111	33
06/05/1990	12:20:00	0.7112	33
06/05/1990	12:20:00	0.7111	33
06/05/1990	12:20:59	0.7113	33
06/05/1990	12:20:59	0.7112	33
06/05/1990	12:21:59	0.7111	33
06/05/1990	12:21:59	0.7109	33
06/05/1990	12:21:59	0.7108	33
06/05/1990	12:21:59	0.7109	33
06/05/1990	12:21:59	0.7108	33
06/05/1990	12:21:59	0.7109	33
06/05/1990	12:21:59	0.711	33
06/05/1990	12:23:00	0.7109	33
06/05/1990	12:23:00	0.711	33
06/05/1990	12:23:00	0.7111	33
06/05/1990	12:23:00	0.711	33
06/05/1990	12:23:00	0.7109	33
06/05/1990	12:23:00	0.711	33
06/05/1990	12:23:00	0.7111	33
06/05/1990	12:24:00	0.711	33
06/05/1990	12:24:59	0.7109	33
06/05/1990	12:24:59	0.711	33
06/05/1990	12:24:59	0.7109	33
06/05/1990	12:26:00	0.711	33
06/05/1990	12:26:00	0.7109	33
06/05/1990	12:27:00	0.711	33
06/05/1990	12:27:00	0.7109	33
06/05/1990	12:27:00	0.711	33
06/05/1990	12:27:59	0.7111	33
06/05/1990	12:27:59	0.7112	33
06/05/1990	12:27:59	0.7111	33
06/05/1990	12:27:59	0.711	33
06/05/1990	12:27:59	0.7109	33
06/05/1990	12:27:59	0.7108	33
06/05/1990	12:29:00	0.7109	33
06/05/1990	12:29:00	0.7108	33
06/05/1990	12:29:00	0.7107	33
06/05/1990	12:29:00	0.7106	33
06/05/1990	12:29:00	0.7107	33
06/05/1990	12:29:00	0.7108	33
06/05/1990	12:29:00	0.7107	33
06/05/1990	12:29:00	0.7106	33
06/05/1990	12:29:00	0.7105	33
06/05/1990	12:29:00	0.7105	33
06/05/1990	12:29:00	0.7106	33
06/05/1990	12:29:00	0.7105	33
06/05/1990	12:30:00	0.7106	33
06/05/1990	12:30:00	0.7107	33
06/05/1990	12:30:00	0.7108	33
06/05/1990	12:30:00	0.7107	33
06/05/1990	12:30:00	0.7106	33
06/05/1990	12:30:59	0.7105	33
06/05/1990	12:30:59	0.7106	33
06/05/1990	12:30:59	0.7107	33
06/05/1990	12:30:59	0.7106	33
06/05/1990	12:30:59	0.7107	33
06/05/1990	12:30:59	0.7108	33
06/05/1990	12:32:00	0.7109	33
06/05/1990	12:32:00	0.711	33
06/05/1990	12:32:00	0.7109	33
06/05/1990	12:32:00	0.711	33
06/05/1990	12:33:00	0.7111	33
06/05/1990	12:33:00	0.7112	33
06/05/1990	12:33:00	0.7111	33
06/05/1990	12:33:59	0.7112	33
06/05/1990	12:33:59	0.7113	33
06/05/1990	12:34:59	0.7112	33
06/05/1990	12:34:59	0.7111	33
06/05/1990	12:34:59	0.7112	33
06/05/1990	12:34:59	0.7113	33
06/05/1990	12:34:59	0.7114	33
06/05/1990	12:36:00	0.7113	33
06/05/1990	12:36:00	0.7112	33
06/05/1990	12:36:00	0.7113	33
06/05/1990	12:36:00	0.7112	33
06/05/1990	12:36:59	0.7111	33
06/05/1990	12:36:59	0.7112	33
06/05/1990	12:36:59	0.7111	33
06/05/1990	12:37:59	0.7112	33
06/05/1990	12:37:59	0.7113	33
06/05/1990	12:37:59	0.7114	33
06/05/1990	12:39:00	0.7116	33
06/05/1990	12:39:00	0.7117	33
06/05/1990	12:39:00	0.7116	33
06/05/1990	12:39:00	0.7117	33
06/05/1990	12:39:00	0.7118	33
06/05/1990	12:39:00	0.712	33
06/05/1990	12:39:00	0.7119	33
06/05/1990	12:40:00	0.7118	33
06/05/1990	12:40:00	0.7119	33
06/05/1990	12:40:00	0.712	33
06/05/1990	12:40:00	0.7119	33
06/05/1990	12:40:00	0.7118	33
06/05/1990	12:40:00	0.7119	33
06/05/1990	12:40:00	0.712	33
06/05/1990	12:40:00	0.7119	33
06/05/1990	12:40:59	0.712	33
06/05/1990	12:40:59	0.7119	33
06/05/1990	12:40:59	0.712	33
06/05/1990	12:42:00	0.7119	33
06/05/1990	12:42:00	0.712	33
06/05/1990	12:42:00	0.7119	33
06/05/1990	12:43:00	0.712	33
06/05/1990	12:43:00	0.7119	33
06/05/1990	12:43:00	0.7118	33
06/05/1990	12:43:00	0.7119	33
06/05/1990	12:43:59	0.712	33
06/05/1990	12:43:59	0.7122	33
06/05/1990	12:45:00	0.7121	33
06/05/1990	12:45:00	0.7121	33
06/05/1990	12:45:00	0.7122	33
06/05/1990	12:45:00	0.7123	33
06/05/1990	12:46:00	0.7122	33
06/05/1990	12:46:00	0.7123	33
06/05/1990	12:46:00	0.7124	33
06/05/1990	12:46:59	0.7125	33
06/05/1990	12:46:59	0.7126	33
06/05/1990	12:46:59	0.7125	33
06/05/1990	12:48:00	0.7124	33
06/05/1990	12:48:00	0.7123	33
06/05/1990	12:48:00	0.7122	33
06/05/1990	12:48:00	0.7123	33
06/05/1990	12:48:00	0.7122	33
06/05/1990	12:49:00	0.7123	33
06/05/1990	12:49:00	0.7122	33
06/05/1990	12:49:00	0.7123	33
06/05/1990	12:49:59	0.7124	33
06/05/1990	12:49:59	0.7123	33
06/05/1990	12:49:59	0.7122	33
06/05/1990	12:49:59	0.7123	33
06/05/1990	12:50:59	0.7122	33
06/05/1990	12:50:59	0.7123	33
06/05/1990	12:50:59	0.7124	33
06/05/1990	12:50:59	0.7123	33
06/05/1990	12:50:59	0.7121	33
06/05/1990	12:50:59	0.7122	33
06/05/1990	12:52:00	0.712	33
06/05/1990	12:52:00	0.7119	33
06/05/1990	12:52:00	0.712	33
06/05/1990	12:52:00	0.7121	33
06/05/1990	12:53:00	0.712	33
06/05/1990	12:53:00	0.7119	33
06/05/1990	12:53:00	0.712	33
06/05/1990	12:53:00	0.7121	33
06/05/1990	12:53:59	0.7122	33
06/05/1990	12:53:59	0.7121	33
06/05/1990	12:55:00	0.7122	33
06/05/1990	12:56:00	0.7123	33
06/05/1990	12:56:59	0.7124	33
06/05/1990	12:56:59	0.7123	33
06/05/1990	12:58:00	0.7122	33
06/05/1990	12:58:00	0.7123	33
06/05/1990	12:58:00	0.7121	33
06/05/1990	12:59:00	0.7122	33
06/05/1990	12:59:59	0.7123	33
06/05/1990	12:59:59	0.7122	33
06/05/1990	12:59:59	0.7121	33
06/05/1990	13:01:00	0.712	33
06/05/1990	13:02:00	0.7119	33
06/05/1990	13:02:59	0.7121	33
06/05/1990	13:04:00	0.7122	33
06/05/1990	13:05:00	0.7124	33
06/05/1990	13:05:00	0.7125	33
06/05/1990	13:05:59	0.7124	33
06/05/1990	13:05:59	0.7125	33
06/05/1990	13:05:59	0.7126	33
06/05/1990	13:05:59	0.7127	33
06/05/1990	13:05:59	0.7126	33
06/05/1990	13:05:59	0.7127	33
06/05/1990	13:05:59	0.7128	33
06/05/1990	13:06:59	0.7129	33
06/05/1990	13:08:00	0.713	33
06/05/1990	13:08:00	0.7132	33
06/05/1990	13:08:00	0.7133	33
06/05/1990	13:08:00	0.7134	33
06/05/1990	13:08:00	0.7133	33
06/05/1990	13:08:00	0.7131	33
06/05/1990	13:08:00	0.7131	33
06/05/1990	13:08:00	0.7132	33
06/05/1990	13:09:00	0.7133	33
06/05/1990	13:09:00	0.7132	33
06/05/1990	13:09:00	0.7133	33
06/05/1990	13:09:00	0.7132	33
06/05/1990	13:09:59	0.7131	33
06/05/1990	13:09:59	0.7132	33
06/05/1990	13:09:59	0.7131	33
06/05/1990	13:09:59	0.713	33
06/05/1990	13:09:59	0.7129	33
06/05/1990	13:11:00	0.713	33
06/05/1990	13:11:00	0.7131	33
06/05/1990	13:11:00	0.7132	33
06/05/1990	13:11:00	0.7131	33
06/05/1990	13:11:00	0.713	33
06/05/1990	13:12:00	0.7132	33
06/05/1990	13:12:00	0.7131	33
06/05/1990	13:12:59	0.713	33
06/05/1990	13:12:59	0.7129	33
06/05/1990	13:14:00	0.7131	33
06/05/1990	13:14:00	0.713	33
06/05/1990	13:14:00	0.7128	33
06/05/1990	13:15:00	0.7129	33
06/05/1990	13:15:00	0.713	33
06/05/1990	13:15:59	0.7128	33
06/05/1990	13:17:00	0.7126	33
06/05/1990	13:17:00	0.7125	33
06/05/1990	13:17:00	0.7126	33
06/05/1990	13:17:00	0.7127	33
06/05/1990	13:17:00	0.7128	33
06/05/1990	13:18:00	0.7129	33
06/05/1990	13:18:00	0.7131	33
06/05/1990	13:18:00	0.7132	33
06/05/1990	13:18:00	0.7134	33
06/05/1990	13:18:59	0.7133	33
06/05/1990	13:18:59	0.7132	33
06/05/1990	13:18:59	0.7133	33
06/05/1990	13:18:59	0.7132	33
06/05/1990	13:19:59	0.7133	33
06/05/1990	13:19:59	0.7132	33
06/05/1990	13:19:59	0.7131	33
06/05/1990	13:21:00	0.713	33
06/05/1990	13:21:00	0.7128	33
06/05/1990	13:21:00	0.7129	33
06/05/1990	13:21:59	0.7127	33
06/05/1990	13:21:59	0.7128	33
06/05/1990	13:22:59	0.7129	33
06/05/1990	13:22:59	0.7128	33
06/05/1990	13:24:00	0.7127	33
06/05/1990	13:25:00	0.7128	33
06/05/1990	13:25:00	0.7129	33
06/05/1990	13:25:00	0.713	33
06/05/1990	13:25:00	0.7131	33
06/05/1990	13:25:59	0.7129	33
06/05/1990	13:25:59	0.713	33
06/05/1990	13:28:59	0.7131	33
06/05/1990	13:31:00	0.7132	33
06/05/1990	13:33:00	0.7131	33
06/05/1990	13:33:00	0.7132	33
06/05/1990	13:34:00	0.7133	33
06/05/1990	13:34:00	0.7132	33
06/05/1990	13:34:00	0.7133	33
06/05/1990	13:34:59	0.7132	33
06/05/1990	13:35:59	0.7133	33
06/05/1990	13:37:00	0.7132	33
06/05/1990	13:37:00	0.7133	33
06/05/1990	13:38:59	0.7134	33
06/05/1990	13:38:59	0.7133	33
06/05/1990	13:38:59	0.7134	33
06/05/1990	13:40:00	0.7135	33
06/05/1990	13:41:00	0.7136	33
06/05/1990	13:41:00	0.7137	33
06/05/1990	13:41:00	0.7136	33
06/05/1990	13:41:00	0.7137	33
06/05/1990	13:41:59	0.7136	33
06/05/1990	13:41:59	0.7137	33
06/05/1990	13:41:59	0.7138	33
06/05/1990	13:41:59	0.7137	33
06/05/1990	13:43:00	0.7138	33
06/05/1990	13:43:00	0.7136	33
06/05/1990	13:43:00	0.7137	33
06/05/1990	13:43:00	0.7135	33
06/05/1990	13:44:00	0.7135	33
06/05/1990	13:44:00	0.7134	33
06/05/1990	13:44:00	0.7135	33
06/05/1990	13:44:59	0.7134	33
06/05/1990	13:46:00	0.7135	33
06/05/1990	13:46:00	0.7136	33
06/05/1990	13:46:00	0.7135	33
06/05/1990	13:46:00	0.7134	33
06/05/1990	13:47:00	0.7133	33
06/05/1990	13:47:00	0.7132	33
06/05/1990	13:47:59	0.713	33
06/05/1990	13:47:59	0.7129	33
06/05/1990	13:47:59	0.713	33
06/05/1990	13:49:00	0.7131	33
06/05/1990	13:49:00	0.7132	33
06/05/1990	13:50:00	0.7133	33
06/05/1990	13:50:00	0.7132	33
06/05/1990	13:50:00	0.7133	33
06/05/1990	13:50:00	0.7134	33
06/05/1990	13:50:00	0.7132	33
06/05/1990	13:50:59	0.7131	33
06/05/1990	13:50:59	0.7132	33
06/05/1990	13:51:59	0.7131	33
06/05/1990	13:51:59	0.713	33
06/05/1990	13:51:59	0.7129	33
06/05/1990	13:53:00	0.7128	33
06/05/1990	13:53:00	0.7129	33
06/05/1990	13:53:00	0.7128	33
06/05/1990	13:54:00	0.7129	33
06/05/1990	13:54:00	0.7128	33
06/05/1990	13:54:59	0.7127	33
06/05/1990	13:54:59	0.7128	33
06/05/1990	13:54:59	0.7127	33
06/05/1990	13:56:00	0.7126	33
06/05/1990	13:56:00	0.7128	33
06/05/1990	13:56:00	0.7129	33
06/05/1990	13:57:00	0.7128	33
06/05/1990	13:57:00	0.7127	33
06/05/1990	13:57:00	0.7129	33
06/05/1990	13:57:00	0.7127	33
06/05/1990	13:57:00	0.7128	33
06/05/1990	13:57:59	0.7127	33
06/05/1990	13:57:59	0.7128	33
06/05/1990	13:57:59	0.7127	33
06/05/1990	13:57:59	0.7128	33
06/05/1990	13:57:59	0.7129	33
06/05/1990	13:57:59	0.7128	33
06/05/1990	13:59:00	0.7127	33
06/05/1990	13:59:00	0.7128	33
06/05/1990	13:59:00	0.7129	33
06/05/1990	13:59:00	0.713	33
06/05/1990	13:59:00	0.7129	33
06/05/1990	13:59:00	0.7128	33
06/05/1990	13:59:00	0.7129	33
06/05/1990	13:59:00	0.713	33
06/05/1990	13:59:00	0.7131	33
06/05/1990	13:59:00	0.7132	33
06/05/1990	13:59:00	0.713	33
06/05/1990	13:59:00	0.7131	49
06/06/1990	07:19:59	0.713	41
06/06/1990	07:19:59	0.7131	33
06/06/1990	07:19:59	0.713	33
06/06/1990	07:19:59	0.7129	33
06/06/1990	07:19:59	0.7129	33
06/06/1990	07:19:59	0.713	33
06/06/1990	07:21:00	0.7131	33
06/06/1990	07:21:00	0.7132	33
06/06/1990	07:21:00	0.7131	33
06/06/1990	07:21:59	0.713	33
06/06/1990	07:21:59	0.7131	33
06/06/1990	07:21:59	0.7132	33
06/06/1990	07:21:59	0.7133	33
06/06/1990	07:21:59	0.7134	33
06/06/1990	07:22:59	0.7133	33
06/06/1990	07:22:59	0.7134	33
06/06/1990	07:22:59	0.7135	33
06/06/1990	07:22:59	0.7136	33
06/06/1990	07:22:59	0.7135	33
06/06/1990	07:22:59	0.7134	33
06/06/1990	07:22:59	0.7135	33
06/06/1990	07:22:59	0.7134	33
06/06/1990	07:24:00	0.7135	33
06/06/1990	07:24:00	0.7134	33
06/06/1990	07:24:00	0.7135	33
06/06/1990	07:24:00	0.7134	33
06/06/1990	07:25:00	0.7133	33
06/06/1990	07:25:00	0.7132	33
06/06/1990	07:25:59	0.7133	33
06/06/1990	07:25:59	0.7132	33
06/06/1990	07:25:59	0.7131	33
06/06/1990	07:25:59	0.7132	33
06/06/1990	07:25:59	0.7131	33
06/06/1990	07:25:59	0.713	33
06/06/1990	07:27:00	0.7131	33
06/06/1990	07:27:00	0.713	33
06/06/1990	07:27:00	0.7131	33
06/06/1990	07:27:00	0.7132	33
06/06/1990	07:27:00	0.7131	33
06/06/1990	07:27:00	0.713	33
06/06/1990	07:28:00	0.7129	33
06/06/1990	07:28:00	0.713	33
06/06/1990	07:28:00	0.7129	33
06/06/1990	07:28:00	0.713	33
06/06/1990	07:28:00	0.7129	33
06/06/1990	07:28:00	0.713	33
06/06/1990	07:28:00	0.7129	33
06/06/1990	07:28:59	0.713	33
06/06/1990	07:28:59	0.7132	33
06/06/1990	07:30:00	0.7133	33
06/06/1990	07:30:00	0.7136	33
06/06/1990	07:30:00	0.7137	33
06/06/1990	07:30:00	0.7138	33
06/06/1990	07:30:00	0.7139	33
06/06/1990	07:30:00	0.7138	33
06/06/1990	07:30:00	0.7137	33
06/06/1990	07:30:00	0.7136	33
06/06/1990	07:30:00	0.7135	33
06/06/1990	07:30:00	0.7134	33
06/06/1990	07:30:00	0.7133	33
06/06/1990	07:30:00	0.7132	33
06/06/1990	07:30:00	0.7134	33
06/06/1990	07:31:00	0.7131	33
06/06/1990	07:31:00	0.7132	33
06/06/1990	07:31:00	0.7135	33
06/06/1990	07:31:00	0.7134	33
06/06/1990	07:31:00	0.7133	33
06/06/1990	07:31:00	0.7132	33
06/06/1990	07:31:00	0.713	33
06/06/1990	07:31:00	0.7129	33
06/06/1990	07:31:00	0.7128	33
06/06/1990	07:31:00	0.7129	33
06/06/1990	07:31:00	0.7128	33
06/06/1990	07:31:00	0.7127	33
06/06/1990	07:31:00	0.7126	33
06/06/1990	07:31:59	0.7125	33
06/06/1990	07:31:59	0.7126	33
06/06/1990	07:31:59	0.7125	33
06/06/1990	07:31:59	0.7126	33
06/06/1990	07:31:59	0.7125	33
06/06/1990	07:31:59	0.7124	33
06/06/1990	07:33:00	0.7125	33
06/06/1990	07:33:00	0.7124	33
06/06/1990	07:33:00	0.7122	33
06/06/1990	07:33:00	0.7121	33
06/06/1990	07:33:00	0.712	33
06/06/1990	07:33:00	0.7119	33
06/06/1990	07:33:00	0.7118	33
06/06/1990	07:33:00	0.7117	33
06/06/1990	07:33:00	0.7116	33
06/06/1990	07:33:00	0.7115	33
06/06/1990	07:33:00	0.7114	33
06/06/1990	07:33:00	0.7113	33
06/06/1990	07:33:00	0.7112	33
06/06/1990	07:34:00	0.7111	33
06/06/1990	07:34:00	0.7112	33
06/06/1990	07:34:00	0.7111	33
06/06/1990	07:34:00	0.711	33
06/06/1990	07:34:00	0.7111	33
06/06/1990	07:34:00	0.711	33
06/06/1990	07:34:00	0.7109	33
06/06/1990	07:34:00	0.711	33
06/06/1990	07:34:00	0.7111	33
06/06/1990	07:34:00	0.7112	33
06/06/1990	07:34:00	0.7113	33
06/06/1990	07:34:00	0.7112	33
06/06/1990	07:34:00	0.7111	33
06/06/1990	07:34:59	0.711	33
06/06/1990	07:34:59	0.7109	33
06/06/1990	07:34:59	0.7108	33
06/06/1990	07:34:59	0.7109	33
06/06/1990	07:34:59	0.711	33
06/06/1990	07:34:59	0.7109	33
06/06/1990	07:34:59	0.7108	33
06/06/1990	07:34:59	0.7111	33
06/06/1990	07:34:59	0.711	33
06/06/1990	07:34:59	0.7112	33
06/06/1990	07:34:59	0.7113	33
06/06/1990	07:34:59	0.7107	33
06/06/1990	07:35:59	0.7112	33
06/06/1990	07:35:59	0.7111	33
06/06/1990	07:35:59	0.711	33
06/06/1990	07:35:59	0.7109	33
06/06/1990	07:35:59	0.7108	33
06/06/1990	07:35:59	0.711	33
06/06/1990	07:35:59	0.7111	33
06/06/1990	07:35:59	0.7112	33
06/06/1990	07:35:59	0.7111	33
06/06/1990	07:35:59	0.711	33
06/06/1990	07:37:00	0.7109	33
06/06/1990	07:37:00	0.7108	33
06/06/1990	07:37:00	0.7107	33
06/06/1990	07:37:00	0.7108	33
06/06/1990	07:37:00	0.7109	33
06/06/1990	07:37:00	0.7108	33
06/06/1990	07:37:00	0.7109	33
06/06/1990	07:37:00	0.711	33
06/06/1990	07:38:00	0.7109	33
06/06/1990	07:38:00	0.711	33
06/06/1990	07:38:00	0.7111	33
06/06/1990	07:38:00	0.711	33
06/06/1990	07:38:00	0.7109	33
06/06/1990	07:38:00	0.711	33
06/06/1990	07:38:00	0.7111	33
06/06/1990	07:38:59	0.7112	33
06/06/1990	07:38:59	0.7113	33
06/06/1990	07:38:59	0.7114	33
06/06/1990	07:38:59	0.7115	33
06/06/1990	07:38:59	0.7116	33
06/06/1990	07:40:00	0.7117	33
06/06/1990	07:40:00	0.7118	33
06/06/1990	07:40:00	0.7117	33
06/06/1990	07:40:00	0.7116	33
06/06/1990	07:40:00	0.7117	33
06/06/1990	07:41:00	0.7118	33
06/06/1990	07:41:00	0.7119	33
06/06/1990	07:41:00	0.712	33
06/06/1990	07:41:00	0.7121	33
06/06/1990	07:41:00	0.7122	33
06/06/1990	07:41:00	0.7121	33
06/06/1990	07:41:00	0.712	33
06/06/1990	07:41:00	0.7122	33
06/06/1990	07:41:00	0.7123	33
06/06/1990	07:41:00	0.7124	33
06/06/1990	07:41:59	0.7123	33
06/06/1990	07:41:59	0.7122	33
06/06/1990	07:41:59	0.7123	33
06/06/1990	07:41:59	0.7122	33
06/06/1990	07:41:59	0.7121	33
06/06/1990	07:41:59	0.7122	33
06/06/1990	07:41:59	0.7123	33
06/06/1990	07:41:59	0.7124	33
06/06/1990	07:43:00	0.7123	33
06/06/1990	07:43:00	0.7124	33
06/06/1990	07:43:00	0.7125	33
06/06/1990	07:43:00	0.7126	33
06/06/1990	07:43:00	0.7125	33
06/06/1990	07:43:00	0.7126	33
06/06/1990	07:43:00	0.7125	33
06/06/1990	07:43:00	0.7124	33
06/06/1990	07:43:00	0.7123	33
06/06/1990	07:44:00	0.7124	33
06/06/1990	07:44:00	0.7123	33
06/06/1990	07:44:00	0.7122	33
06/06/1990	07:44:00	0.7123	33
06/06/1990	07:44:00	0.7124	33
06/06/1990	07:44:00	0.7123	33
06/06/1990	07:44:00	0.7122	33
06/06/1990	07:44:00	0.7121	33
06/06/1990	07:44:00	0.7122	33
06/06/1990	07:44:00	0.7121	33
06/06/1990	07:44:00	0.712	33
06/06/1990	07:44:59	0.7119	33
06/06/1990	07:44:59	0.712	33
06/06/1990	07:44:59	0.7121	33
06/06/1990	07:44:59	0.712	33
06/06/1990	07:44:59	0.7119	33
06/06/1990	07:44:59	0.712	33
06/06/1990	07:44:59	0.7119	33
06/06/1990	07:44:59	0.7118	33
06/06/1990	07:44:59	0.7119	33
06/06/1990	07:46:00	0.7124	33
06/06/1990	07:46:00	0.7125	33
06/06/1990	07:46:00	0.7124	33
06/06/1990	07:46:00	0.7125	33
06/06/1990	07:46:00	0.7126	33
06/06/1990	07:46:00	0.7125	33
06/06/1990	07:46:00	0.7126	33
06/06/1990	07:46:00	0.7127	33
06/06/1990	07:47:00	0.7128	33
06/06/1990	07:47:00	0.713	33
06/06/1990	07:47:00	0.7131	33
06/06/1990	07:47:00	0.713	33
06/06/1990	07:47:00	0.7131	33
06/06/1990	07:47:00	0.7132	33
06/06/1990	07:47:00	0.7131	33
06/06/1990	07:47:00	0.713	33
06/06/1990	07:47:00	0.7129	33
06/06/1990	07:47:00	0.713	33
06/06/1990	07:47:00	0.7131	33
06/06/1990	07:47:00	0.7132	33
06/06/1990	07:47:00	0.7133	33
06/06/1990	07:47:00	0.7132	33
06/06/1990	07:47:00	0.7131	33
06/06/1990	07:47:59	0.7132	33
06/06/1990	07:47:59	0.7133	33
06/06/1990	07:47:59	0.7134	33
06/06/1990	07:47:59	0.7135	33
06/06/1990	07:47:59	0.7134	33
06/06/1990	07:47:59	0.7136	33
06/06/1990	07:47:59	0.7137	33
06/06/1990	07:47:59	0.7138	33
06/06/1990	07:47:59	0.7137	33
06/06/1990	07:47:59	0.7136	33
06/06/1990	07:47:59	0.7137	33
06/06/1990	07:47:59	0.7136	33
06/06/1990	07:47:59	0.7135	33
06/06/1990	07:47:59	0.7137	33
06/06/1990	07:47:59	0.7138	33
06/06/1990	07:47:59	0.7139	33
06/06/1990	07:47:59	0.714	33
06/06/1990	07:47:59	0.7141	33
06/06/1990	07:49:00	0.7142	33
06/06/1990	07:49:00	0.7142	33
06/06/1990	07:49:00	0.714	33
06/06/1990	07:49:00	0.7139	33
06/06/1990	07:49:00	0.7138	33
06/06/1990	07:49:00	0.7137	33
06/06/1990	07:50:00	0.7138	33
06/06/1990	07:50:00	0.7139	33
06/06/1990	07:50:00	0.714	33
06/06/1990	07:50:00	0.7141	33
06/06/1990	07:50:00	0.714	33
06/06/1990	07:50:00	0.7138	33
06/06/1990	07:50:00	0.7137	33
06/06/1990	07:50:00	0.7136	33
06/06/1990	07:50:00	0.7137	33
06/06/1990	07:50:00	0.7138	33
06/06/1990	07:50:00	0.7137	33
06/06/1990	07:50:00	0.7136	33
06/06/1990	07:50:00	0.7135	33
06/06/1990	07:50:00	0.7136	33
06/06/1990	07:50:59	0.7137	33
06/06/1990	07:50:59	0.7138	33
06/06/1990	07:50:59	0.7137	33
06/06/1990	07:50:59	0.7138	33
06/06/1990	07:50:59	0.7137	33
06/06/1990	07:50:59	0.7138	33
06/06/1990	07:50:59	0.7137	33
06/06/1990	07:50:59	0.7136	33
06/06/1990	07:50:59	0.7138	33
06/06/1990	07:50:59	0.7139	33
06/06/1990	07:50:59	0.7135	33
06/06/1990	07:50:59	0.7136	33
06/06/1990	07:51:59	0.714	33
06/06/1990	07:51:59	0.7141	33
06/06/1990	07:51:59	0.7142	33
06/06/1990	07:51:59	0.7143	33
06/06/1990	07:51:59	0.7144	33
06/06/1990	07:51:59	0.7143	33
06/06/1990	07:53:00	0.7144	33
06/06/1990	07:53:00	0.7143	33
06/06/1990	07:53:00	0.7142	33
06/06/1990	07:53:00	0.7141	33
06/06/1990	07:53:00	0.714	33
06/06/1990	07:53:00	0.7139	33
06/06/1990	07:53:00	0.714	33
06/06/1990	07:53:00	0.7141	33
06/06/1990	07:53:00	0.7142	33
06/06/1990	07:53:00	0.7143	33
06/06/1990	07:54:00	0.7144	33
06/06/1990	07:54:00	0.7145	33
06/06/1990	07:54:00	0.7146	33
06/06/1990	07:54:00	0.7147	33
06/06/1990	07:54:00	0.7145	33
06/06/1990	07:54:00	0.7146	33
06/06/1990	07:54:00	0.7147	33
06/06/1990	07:54:00	0.7145	33
06/06/1990	07:54:00	0.7146	33
06/06/1990	07:54:59	0.7147	33
06/06/1990	07:54:59	0.7148	33
06/06/1990	07:54:59	0.7147	33
06/06/1990	07:54:59	0.7148	33
06/06/1990	07:54:59	0.7147	33
06/06/1990	07:54:59	0.7146	33
06/06/1990	07:54:59	0.7147	33
06/06/1990	07:54:59	0.7146	33
06/06/1990	07:56:00	0.7145	33
06/06/1990	07:56:00	0.7146	33
06/06/1990	07:56:00	0.7147	33
06/06/1990	07:56:00	0.7146	33
06/06/1990	07:56:00	0.7145	33
06/06/1990	07:56:00	0.7144	33
06/06/1990	07:56:00	0.7145	33
06/06/1990	07:56:00	0.7144	33
06/06/1990	07:56:00	0.7143	33
06/06/1990	07:56:00	0.7142	33
06/06/1990	07:56:00	0.7141	33
06/06/1990	07:57:00	0.714	33
06/06/1990	07:57:00	0.7139	33
06/06/1990	07:57:00	0.7138	33
06/06/1990	07:57:00	0.7139	33
06/06/1990	07:57:00	0.7138	33
06/06/1990	07:57:00	0.7137	33
06/06/1990	07:57:00	0.7138	33
06/06/1990	07:57:00	0.7137	33
06/06/1990	07:57:59	0.7138	33
06/06/1990	07:57:59	0.7137	33
06/06/1990	07:57:59	0.7138	33
06/06/1990	07:57:59	0.7137	33
06/06/1990	07:57:59	0.7138	33
06/06/1990	07:57:59	0.7137	33
06/06/1990	07:57:59	0.7136	33
06/06/1990	07:59:00	0.7135	33
06/06/1990	07:59:00	0.7134	33
06/06/1990	07:59:00	0.7135	33
06/06/1990	07:59:00	0.7136	33
06/06/1990	07:59:00	0.7137	33
06/06/1990	08:00:00	0.7138	33
06/06/1990	08:00:00	0.7137	33
06/06/1990	08:00:00	0.7136	33
06/06/1990	08:00:00	0.7135	33
06/06/1990	08:00:00	0.7136	33
06/06/1990	08:00:00	0.7137	33
06/06/1990	08:00:00	0.7136	33
06/06/1990	08:00:59	0.7135	33
06/06/1990	08:00:59	0.7134	33
06/06/1990	08:00:59	0.7135	33
06/06/1990	08:00:59	0.7136	33
06/06/1990	08:02:00	0.7137	33
06/06/1990	08:02:00	0.7136	33
06/06/1990	08:02:00	0.7135	33
06/06/1990	08:03:00	0.7136	33
06/06/1990	08:03:00	0.7137	33
06/06/1990	08:03:00	0.7136	33
06/06/1990	08:03:00	0.7137	33
06/06/1990	08:03:59	0.7136	33
06/06/1990	08:03:59	0.7137	33
06/06/1990	08:04:59	0.7136	33
06/06/1990	08:04:59	0.7137	33
06/06/1990	08:04:59	0.7136	33
06/06/1990	08:04:59	0.7135	33
06/06/1990	08:04:59	0.7134	33
06/06/1990	08:04:59	0.7133	33
06/06/1990	08:06:00	0.7134	33
06/06/1990	08:06:00	0.7133	33
06/06/1990	08:06:00	0.7132	33
06/06/1990	08:06:00	0.7133	33
06/06/1990	08:06:00	0.7134	33
06/06/1990	08:06:00	0.7135	33
06/06/1990	08:06:00	0.7134	33
06/06/1990	08:06:00	0.7133	33
06/06/1990	08:06:59	0.7134	33
06/06/1990	08:06:59	0.7133	33
06/06/1990	08:06:59	0.7132	33
06/06/1990	08:06:59	0.7131	33
06/06/1990	08:06:59	0.7132	33
06/06/1990	08:06:59	0.7131	33
06/06/1990	08:06:59	0.7132	33
06/06/1990	08:07:59	0.7131	33
06/06/1990	08:07:59	0.7132	33
06/06/1990	08:07:59	0.7133	33
06/06/1990	08:07:59	0.7134	33
06/06/1990	08:07:59	0.7133	33
06/06/1990	08:09:00	0.7134	33
06/06/1990	08:09:00	0.7135	33
06/06/1990	08:09:00	0.7136	33
06/06/1990	08:09:00	0.7137	33
06/06/1990	08:09:00	0.7136	33
06/06/1990	08:10:00	0.7137	33
06/06/1990	08:10:00	0.7136	33
06/06/1990	08:10:00	0.7137	33
06/06/1990	08:10:59	0.7136	33
06/06/1990	08:10:59	0.7135	33
06/06/1990	08:10:59	0.7134	33
06/06/1990	08:10:59	0.7135	33
06/06/1990	08:10:59	0.7134	33
06/06/1990	08:10:59	0.7133	33
06/06/1990	08:10:59	0.7132	33
06/06/1990	08:12:00	0.7133	33
06/06/1990	08:12:00	0.7132	33
06/06/1990	08:12:00	0.713	33
06/06/1990	08:12:00	0.7131	33
06/06/1990	08:12:00	0.713	33
06/06/1990	08:13:00	0.7129	33
06/06/1990	08:13:00	0.713	33
06/06/1990	08:13:00	0.7131	33
06/06/1990	08:13:00	0.713	33
06/06/1990	08:13:00	0.7129	33
06/06/1990	08:13:00	0.7128	33
06/06/1990	08:13:00	0.7127	33
06/06/1990	08:13:59	0.7129	33
06/06/1990	08:13:59	0.713	33
06/06/1990	08:15:00	0.7131	33
06/06/1990	08:15:00	0.7132	33
06/06/1990	08:16:00	0.7131	33
06/06/1990	08:16:00	0.7132	33
06/06/1990	08:16:00	0.7133	33
06/06/1990	08:16:00	0.7134	33
06/06/1990	08:16:00	0.7133	33
06/06/1990	08:16:00	0.7132	33
06/06/1990	08:16:00	0.7131	33
06/06/1990	08:16:59	0.713	33
06/06/1990	08:16:59	0.7129	33
06/06/1990	08:16:59	0.7128	33
06/06/1990	08:16:59	0.7127	33
06/06/1990	08:18:00	0.7128	33
06/06/1990	08:18:00	0.7129	33
06/06/1990	08:18:00	0.713	33
06/06/1990	08:18:00	0.7131	33
06/06/1990	08:18:00	0.7132	33
06/06/1990	08:19:00	0.7131	33
06/06/1990	08:19:00	0.713	33
06/06/1990	08:19:00	0.7131	33
06/06/1990	08:19:00	0.7132	33
06/06/1990	08:19:00	0.7133	33
06/06/1990	08:19:00	0.7132	33
06/06/1990	08:19:00	0.7131	33
06/06/1990	08:19:59	0.713	33
06/06/1990	08:19:59	0.7131	33
06/06/1990	08:19:59	0.7132	33
06/06/1990	08:19:59	0.7133	33
06/06/1990	08:19:59	0.7132	33
06/06/1990	08:19:59	0.7133	33
06/06/1990	08:20:59	0.7134	33
06/06/1990	08:20:59	0.7135	33
06/06/1990	08:20:59	0.7136	33
06/06/1990	08:20:59	0.7137	33
06/06/1990	08:20:59	0.7136	33
06/06/1990	08:22:00	0.7135	33
06/06/1990	08:22:00	0.7137	33
06/06/1990	08:22:00	0.7136	33
06/06/1990	08:22:00	0.7135	33
06/06/1990	08:22:00	0.7137	33
06/06/1990	08:22:00	0.7136	33
06/06/1990	08:23:00	0.7138	33
06/06/1990	08:23:00	0.7137	33
06/06/1990	08:23:00	0.7136	33
06/06/1990	08:23:00	0.7135	33
06/06/1990	08:23:00	0.7136	33
06/06/1990	08:23:00	0.7137	33
06/06/1990	08:23:00	0.7138	33
06/06/1990	08:23:00	0.7139	33
06/06/1990	08:23:00	0.714	33
06/06/1990	08:23:00	0.7141	33
06/06/1990	08:23:00	0.7142	33
06/06/1990	08:23:59	0.7141	33
06/06/1990	08:23:59	0.714	33
06/06/1990	08:23:59	0.7141	33
06/06/1990	08:23:59	0.7142	33
06/06/1990	08:23:59	0.7141	33
06/06/1990	08:23:59	0.714	33
06/06/1990	08:23:59	0.7141	33
06/06/1990	08:23:59	0.714	33
06/06/1990	08:25:00	0.7141	33
06/06/1990	08:25:00	0.7142	33
06/06/1990	08:25:00	0.7143	33
06/06/1990	08:25:00	0.7142	33
06/06/1990	08:26:00	0.7141	33
06/06/1990	08:26:00	0.7139	33
06/06/1990	08:26:00	0.7142	33
06/06/1990	08:26:00	0.7143	33
06/06/1990	08:26:00	0.7142	33
06/06/1990	08:26:59	0.7143	33
06/06/1990	08:26:59	0.7141	33
06/06/1990	08:26:59	0.7142	33
06/06/1990	08:26:59	0.7143	33
06/06/1990	08:26:59	0.7142	33
06/06/1990	08:26:59	0.7143	33
06/06/1990	08:26:59	0.7142	33
06/06/1990	08:26:59	0.7143	33
06/06/1990	08:26:59	0.7144	33
06/06/1990	08:28:00	0.7143	33
06/06/1990	08:28:00	0.7142	33
06/06/1990	08:28:00	0.7141	33
06/06/1990	08:28:00	0.714	33
06/06/1990	08:29:00	0.7141	33
06/06/1990	08:29:00	0.7142	33
06/06/1990	08:29:00	0.7141	33
06/06/1990	08:29:00	0.7143	33
06/06/1990	08:29:00	0.7144	33
06/06/1990	08:29:59	0.7143	33
06/06/1990	08:29:59	0.7144	33
06/06/1990	08:29:59	0.7145	33
06/06/1990	08:29:59	0.7146	33
06/06/1990	08:29:59	0.7147	33
06/06/1990	08:29:59	0.7148	33
06/06/1990	08:29:59	0.7149	33
06/06/1990	08:29:59	0.715	33
06/06/1990	08:29:59	0.7149	33
06/06/1990	08:29:59	0.7148	33
06/06/1990	08:29:59	0.7147	33
06/06/1990	08:31:00	0.7148	33
06/06/1990	08:31:00	0.7149	33
06/06/1990	08:31:00	0.715	33
06/06/1990	08:31:00	0.7149	33
06/06/1990	08:31:00	0.7148	33
06/06/1990	08:31:00	0.7147	33
06/06/1990	08:31:00	0.7148	33
06/06/1990	08:31:00	0.7147	33
06/06/1990	08:32:00	0.7146	33
06/06/1990	08:32:00	0.7145	33
06/06/1990	08:32:00	0.7144	33
06/06/1990	08:32:00	0.7143	33
06/06/1990	08:32:00	0.7142	33
06/06/1990	08:32:00	0.7141	33
06/06/1990	08:32:00	0.714	33
06/06/1990	08:32:00	0.7139	33
06/06/1990	08:32:00	0.7138	33
06/06/1990	08:32:00	0.7137	33
06/06/1990	08:32:59	0.7138	33
06/06/1990	08:32:59	0.7137	33
06/06/1990	08:32:59	0.7136	33
06/06/1990	08:32:59	0.7135	33
06/06/1990	08:32:59	0.7136	33
06/06/1990	08:32:59	0.7137	33
06/06/1990	08:32:59	0.7138	33
06/06/1990	08:34:00	0.7139	33
06/06/1990	08:34:00	0.7138	33
06/06/1990	08:34:00	0.7136	33
06/06/1990	08:34:00	0.7137	33
06/06/1990	08:34:00	0.7137	33
06/06/1990	08:34:00	0.7138	33
06/06/1990	08:35:00	0.7137	33
06/06/1990	08:35:00	0.7138	33
06/06/1990	08:35:00	0.7139	33
06/06/1990	08:35:00	0.714	33
06/06/1990	08:35:00	0.7139	33
06/06/1990	08:35:00	0.7138	33
06/06/1990	08:35:00	0.7139	33
06/06/1990	08:35:00	0.714	33
06/06/1990	08:35:59	0.7141	33
06/06/1990	08:36:59	0.7142	33
06/06/1990	08:36:59	0.7143	33
06/06/1990	08:36:59	0.7142	33
06/06/1990	08:36:59	0.7143	33
06/06/1990	08:36:59	0.7144	33
06/06/1990	08:36:59	0.7143	33
06/06/1990	08:38:00	0.7144	33
06/06/1990	08:38:00	0.7145	33
06/06/1990	08:38:00	0.7146	33
06/06/1990	08:38:00	0.7145	33
06/06/1990	08:38:00	0.7144	33
06/06/1990	08:39:00	0.7143	33
06/06/1990	08:39:00	0.7142	33
06/06/1990	08:39:00	0.7141	33
06/06/1990	08:39:00	0.714	33
06/06/1990	08:39:59	0.7138	33
06/06/1990	08:39:59	0.7139	33
06/06/1990	08:39:59	0.7138	33
06/06/1990	08:39:59	0.7137	33
06/06/1990	08:39:59	0.7138	33
06/06/1990	08:39:59	0.7137	33
06/06/1990	08:41:00	0.7136	33
06/06/1990	08:41:00	0.7137	33
06/06/1990	08:41:00	0.7138	33
06/06/1990	08:41:00	0.7139	33
06/06/1990	08:41:00	0.714	33
06/06/1990	08:41:00	0.7139	33
06/06/1990	08:41:00	0.7138	33
06/06/1990	08:42:00	0.7139	33
06/06/1990	08:42:00	0.7138	33
06/06/1990	08:42:00	0.7139	33
06/06/1990	08:42:00	0.714	33
06/06/1990	08:42:00	0.7141	33
06/06/1990	08:42:59	0.714	33
06/06/1990	08:42:59	0.7141	33
06/06/1990	08:42:59	0.714	33
06/06/1990	08:44:00	0.7139	33
06/06/1990	08:44:00	0.7137	33
06/06/1990	08:45:00	0.7138	33
06/06/1990	08:45:00	0.7137	33
06/06/1990	08:45:00	0.7136	33
06/06/1990	08:45:00	0.7135	33
06/06/1990	08:45:00	0.7136	33
06/06/1990	08:45:00	0.7134	33
06/06/1990	08:45:59	0.7135	33
06/06/1990	08:45:59	0.7133	33
06/06/1990	08:45:59	0.7134	33
06/06/1990	08:45:59	0.7133	33
06/06/1990	08:45:59	0.7134	33
06/06/1990	08:45:59	0.7133	33
06/06/1990	08:45:59	0.7135	33
06/06/1990	08:47:00	0.7136	33
06/06/1990	08:47:00	0.7135	33
06/06/1990	08:48:00	0.7138	33
06/06/1990	08:48:00	0.7139	33
06/06/1990	08:48:59	0.7138	33
06/06/1990	08:48:59	0.7137	33
06/06/1990	08:49:59	0.7137	33
06/06/1990	08:49:59	0.7136	33
06/06/1990	08:51:00	0.7135	33
06/06/1990	08:51:00	0.7134	33
06/06/1990	08:51:00	0.7133	33
06/06/1990	08:51:00	0.7132	33
06/06/1990	08:51:00	0.7131	33
06/06/1990	08:51:00	0.7132	33
06/06/1990	08:51:00	0.7131	33
06/06/1990	08:51:00	0.7133	33
06/06/1990	08:51:00	0.7132	33
06/06/1990	08:51:59	0.7131	33
06/06/1990	08:51:59	0.713	33
06/06/1990	08:51:59	0.7129	33
06/06/1990	08:51:59	0.7128	33
06/06/1990	08:51:59	0.7126	33
06/06/1990	08:51:59	0.7125	33
06/06/1990	08:51:59	0.7126	33
06/06/1990	08:51:59	0.7127	33
06/06/1990	08:51:59	0.7128	33
06/06/1990	08:52:59	0.7129	33
06/06/1990	08:52:59	0.7128	33
06/06/1990	08:52:59	0.713	33
06/06/1990	08:52:59	0.7129	33
06/06/1990	08:52:59	0.7128	33
06/06/1990	08:54:00	0.7129	33
06/06/1990	08:54:00	0.713	33
06/06/1990	08:54:00	0.7131	33
06/06/1990	08:54:00	0.7132	33
06/06/1990	08:54:00	0.7133	33
06/06/1990	08:54:00	0.7134	33
06/06/1990	08:55:00	0.7133	33
06/06/1990	08:55:00	0.7135	33
06/06/1990	08:55:59	0.7134	33
06/06/1990	08:55:59	0.7133	33
06/06/1990	08:55:59	0.7134	33
06/06/1990	08:55:59	0.7135	33
06/06/1990	08:57:00	0.7134	33
06/06/1990	08:57:00	0.7133	33
06/06/1990	08:57:00	0.7132	33
06/06/1990	08:57:00	0.7131	33
06/06/1990	08:57:00	0.713	33
06/06/1990	08:57:00	0.7132	33
06/06/1990	08:58:00	0.7133	33
06/06/1990	08:58:00	0.7134	33
06/06/1990	08:58:00	0.7135	33
06/06/1990	08:58:00	0.7136	33
06/06/1990	08:58:00	0.7137	33
06/06/1990	08:58:00	0.7138	33
06/06/1990	08:58:00	0.7137	33
06/06/1990	08:58:00	0.7138	33
06/06/1990	08:58:59	0.7136	33
06/06/1990	09:00:00	0.7134	33
06/06/1990	09:00:00	0.7133	33
06/06/1990	09:00:00	0.7132	33
06/06/1990	09:00:00	0.7134	33
06/06/1990	09:01:00	0.7133	33
06/06/1990	09:03:00	0.7135	33
06/06/1990	09:04:00	0.7134	33
06/06/1990	09:04:00	0.7133	33
06/06/1990	09:04:59	0.7134	33
06/06/1990	09:04:59	0.7133	33
06/06/1990	09:04:59	0.7132	33
06/06/1990	09:04:59	0.7133	33
06/06/1990	09:05:59	0.7134	33
06/06/1990	09:05:59	0.7135	33
06/06/1990	09:07:00	0.7136	33
06/06/1990	09:07:00	0.7135	33
06/06/1990	09:08:00	0.7134	33
06/06/1990	09:08:00	0.7132	33
06/06/1990	09:08:00	0.7131	33
06/06/1990	09:08:59	0.7132	33
06/06/1990	09:08:59	0.7133	33
06/06/1990	09:10:00	0.7134	33
06/06/1990	09:10:00	0.7132	33
06/06/1990	09:10:00	0.7131	33
06/06/1990	09:10:00	0.713	33
06/06/1990	09:11:00	0.7131	33
06/06/1990	09:11:00	0.713	33
06/06/1990	09:11:00	0.7129	33
06/06/1990	09:11:00	0.713	33
06/06/1990	09:11:59	0.7131	33
06/06/1990	09:13:00	0.7132	33
06/06/1990	09:13:00	0.7133	33
06/06/1990	09:13:00	0.7134	33
06/06/1990	09:14:00	0.7133	33
06/06/1990	09:14:59	0.7132	33
06/06/1990	09:14:59	0.7133	33
06/06/1990	09:16:00	0.7132	33
06/06/1990	09:17:00	0.7131	33
06/06/1990	09:19:00	0.7133	33
06/06/1990	09:20:00	0.7134	33
06/06/1990	09:20:00	0.7132	33
06/06/1990	09:21:59	0.713	33
06/06/1990	09:21:59	0.7131	33
06/06/1990	09:23:00	0.713	33
06/06/1990	09:23:00	0.7132	33
06/06/1990	09:24:59	0.7131	33
06/06/1990	09:24:59	0.7129	33
06/06/1990	09:24:59	0.7128	33
06/06/1990	09:27:00	0.7128	33
06/06/1990	09:27:00	0.7127	33
06/06/1990	09:27:00	0.7126	33
06/06/1990	09:27:59	0.7125	33
06/06/1990	09:27:59	0.7124	33
06/06/1990	09:27:59	0.7123	33
06/06/1990	09:27:59	0.7122	33
06/06/1990	09:27:59	0.7123	33
06/06/1990	09:27:59	0.7122	33
06/06/1990	09:27:59	0.7121	33
06/06/1990	09:27:59	0.7122	33
06/06/1990	09:27:59	0.7123	33
06/06/1990	09:27:59	0.7122	33
06/06/1990	09:27:59	0.7121	33
06/06/1990	09:27:59	0.712	33
06/06/1990	09:29:00	0.7121	33
06/06/1990	09:29:00	0.7122	33
06/06/1990	09:29:00	0.7123	33
06/06/1990	09:29:00	0.7122	33
06/06/1990	09:30:00	0.712	33
06/06/1990	09:30:00	0.7119	33
06/06/1990	09:30:00	0.7118	33
06/06/1990	09:30:00	0.7117	33
06/06/1990	09:30:00	0.7118	33
06/06/1990	09:30:00	0.7117	33
06/06/1990	09:30:00	0.7116	33
06/06/1990	09:30:00	0.7114	33
06/06/1990	09:30:59	0.7113	33
06/06/1990	09:30:59	0.7114	33
06/06/1990	09:30:59	0.7113	33
06/06/1990	09:30:59	0.7114	33
06/06/1990	09:30:59	0.7115	33
06/06/1990	09:30:59	0.7116	33
06/06/1990	09:30:59	0.7115	33
06/06/1990	09:30:59	0.7114	33
06/06/1990	09:30:59	0.7113	33
06/06/1990	09:32:00	0.7115	33
06/06/1990	09:32:00	0.7116	33
06/06/1990	09:32:00	0.7115	33
06/06/1990	09:32:00	0.7116	33
06/06/1990	09:32:00	0.7115	33
06/06/1990	09:32:00	0.7116	33
06/06/1990	09:33:00	0.7115	33
06/06/1990	09:33:00	0.7116	33
06/06/1990	09:33:00	0.7115	33
06/06/1990	09:33:00	0.7116	33
06/06/1990	09:33:00	0.7117	33
06/06/1990	09:33:00	0.7118	33
06/06/1990	09:33:00	0.7117	33
06/06/1990	09:33:00	0.7118	33
06/06/1990	09:33:00	0.7119	33
06/06/1990	09:33:59	0.7121	33
06/06/1990	09:33:59	0.712	33
06/06/1990	09:34:59	0.7119	33
06/06/1990	09:34:59	0.7118	33
06/06/1990	09:34:59	0.7119	33
06/06/1990	09:34:59	0.712	33
06/06/1990	09:34:59	0.7119	33
06/06/1990	09:36:00	0.7118	33
06/06/1990	09:36:00	0.7117	33
06/06/1990	09:36:00	0.7118	33
06/06/1990	09:36:00	0.7119	33
06/06/1990	09:36:00	0.712	33
06/06/1990	09:36:59	0.7121	33
06/06/1990	09:36:59	0.7122	33
06/06/1990	09:37:59	0.7121	33
06/06/1990	09:37:59	0.7123	33
06/06/1990	09:37:59	0.7124	33
06/06/1990	09:37:59	0.7122	33
06/06/1990	09:37:59	0.7123	33
06/06/1990	09:37:59	0.7122	33
06/06/1990	09:39:00	0.7123	33
06/06/1990	09:39:00	0.7124	33
06/06/1990	09:39:00	0.7123	33
06/06/1990	09:39:00	0.7125	33
06/06/1990	09:39:00	0.7123	33
06/06/1990	09:39:00	0.7124	33
06/06/1990	09:39:00	0.7125	33
06/06/1990	09:39:00	0.7127	33
06/06/1990	09:40:00	0.7127	33
06/06/1990	09:40:00	0.7128	33
06/06/1990	09:40:59	0.7125	33
06/06/1990	09:40:59	0.7126	33
06/06/1990	09:42:00	0.7127	33
06/06/1990	09:42:00	0.7128	33
06/06/1990	09:42:00	0.7129	33
06/06/1990	09:42:00	0.713	33
06/06/1990	09:42:00	0.7129	33
06/06/1990	09:42:00	0.713	33
06/06/1990	09:42:00	0.7131	33
06/06/1990	09:42:00	0.7132	33
06/06/1990	09:43:00	0.7131	33
06/06/1990	09:43:00	0.713	33
06/06/1990	09:43:00	0.7131	33
06/06/1990	09:43:00	0.7132	33
06/06/1990	09:43:59	0.7133	33
06/06/1990	09:43:59	0.7132	33
06/06/1990	09:43:59	0.7131	33
06/06/1990	09:43:59	0.713	33
06/06/1990	09:43:59	0.7129	33
06/06/1990	09:46:00	0.7128	33
06/06/1990	09:46:00	0.7129	33
06/06/1990	09:46:00	0.713	33
06/06/1990	09:46:00	0.7131	33
06/06/1990	09:46:00	0.713	33
06/06/1990	09:46:59	0.7129	33
06/06/1990	09:46:59	0.713	33
06/06/1990	09:46:59	0.7131	33
06/06/1990	09:46:59	0.713	33
06/06/1990	09:48:00	0.7129	33
06/06/1990	09:48:00	0.713	33
06/06/1990	09:48:00	0.7129	33
06/06/1990	09:48:00	0.7128	33
06/06/1990	09:49:00	0.7129	33
06/06/1990	09:49:00	0.7132	33
06/06/1990	09:49:59	0.7131	33
06/06/1990	09:49:59	0.7133	33
06/06/1990	09:49:59	0.7132	33
06/06/1990	09:50:59	0.7133	33
06/06/1990	09:50:59	0.7132	33
06/06/1990	09:50:59	0.7131	33
06/06/1990	09:52:00	0.7132	33
06/06/1990	09:52:00	0.7133	33
06/06/1990	09:52:00	0.7134	33
06/06/1990	09:52:00	0.7133	33
06/06/1990	09:52:00	0.7134	33
06/06/1990	09:52:00	0.7135	33
06/06/1990	09:53:00	0.7134	33
06/06/1990	09:53:00	0.7133	33
06/06/1990	09:53:00	0.7132	33
06/06/1990	09:53:00	0.7133	33
06/06/1990	09:53:00	0.7132	33
06/06/1990	09:53:59	0.7133	33
06/06/1990	09:53:59	0.7134	33
06/06/1990	09:56:00	0.7133	33
06/06/1990	09:56:00	0.7132	33
06/06/1990	09:56:00	0.7131	33
06/06/1990	09:56:00	0.713	33
06/06/1990	09:56:00	0.7131	33
06/06/1990	09:56:00	0.7132	33
06/06/1990	09:56:59	0.7131	33
06/06/1990	09:56:59	0.7132	33
06/06/1990	09:56:59	0.713	33
06/06/1990	09:58:00	0.7132	33
06/06/1990	09:59:59	0.7131	33
06/06/1990	09:59:59	0.713	33
06/06/1990	10:01:00	0.7129	33
06/06/1990	10:01:00	0.7128	33
06/06/1990	10:02:00	0.7127	33
06/06/1990	10:02:00	0.7126	33
06/06/1990	10:02:59	0.7127	33
06/06/1990	10:02:59	0.7128	33
06/06/1990	10:02:59	0.7129	33
06/06/1990	10:04:00	0.7128	33
06/06/1990	10:04:00	0.7127	33
06/06/1990	10:04:00	0.7126	33
06/06/1990	10:04:00	0.7127	33
06/06/1990	10:05:00	0.7129	33
06/06/1990	10:05:00	0.713	33
06/06/1990	10:05:00	0.7129	33
06/06/1990	10:05:00	0.7126	33
06/06/1990	10:05:00	0.7125	33
06/06/1990	10:05:59	0.7124	33
06/06/1990	10:05:59	0.7125	33
06/06/1990	10:05:59	0.7124	33
06/06/1990	10:05:59	0.7123	33
06/06/1990	10:05:59	0.7122	33
06/06/1990	10:05:59	0.7121	33
06/06/1990	10:05:59	0.712	33
06/06/1990	10:06:59	0.7121	33
06/06/1990	10:06:59	0.7122	33
06/06/1990	10:06:59	0.7123	33
06/06/1990	10:06:59	0.7122	33
06/06/1990	10:08:00	0.7121	33
06/06/1990	10:08:00	0.712	33
06/06/1990	10:08:00	0.7119	33
06/06/1990	10:08:00	0.712	33
06/06/1990	10:08:00	0.7119	33
06/06/1990	10:09:00	0.7121	33
06/06/1990	10:09:00	0.7122	33
06/06/1990	10:09:00	0.7123	33
06/06/1990	10:09:59	0.7124	33
06/06/1990	10:09:59	0.7125	33
06/06/1990	10:11:00	0.7124	33
06/06/1990	10:11:00	0.7125	33
06/06/1990	10:11:00	0.7124	33
06/06/1990	10:11:00	0.7125	33
06/06/1990	10:11:00	0.7124	33
06/06/1990	10:12:00	0.7125	33
06/06/1990	10:12:00	0.7126	33
06/06/1990	10:12:00	0.7125	33
06/06/1990	10:12:59	0.7126	33
06/06/1990	10:12:59	0.7125	33
06/06/1990	10:12:59	0.7124	33
06/06/1990	10:15:59	0.7125	33
06/06/1990	10:15:59	0.7126	33
06/06/1990	10:17:00	0.7122	33
06/06/1990	10:18:00	0.7123	33
06/06/1990	10:18:59	0.7122	33
06/06/1990	10:19:59	0.7123	33
06/06/1990	10:21:00	0.7122	33
06/06/1990	10:21:00	0.7123	33
06/06/1990	10:21:59	0.7125	33
06/06/1990	10:22:59	0.7124	33
06/06/1990	10:22:59	0.7123	33
06/06/1990	10:22:59	0.7124	33
06/06/1990	10:24:00	0.7122	33
06/06/1990	10:24:00	0.7121	33
06/06/1990	10:24:00	0.712	33
06/06/1990	10:24:00	0.7119	33
06/06/1990	10:25:00	0.712	33
06/06/1990	10:25:00	0.7121	33
06/06/1990	10:25:00	0.712	33
06/06/1990	10:25:00	0.7121	33
06/06/1990	10:25:00	0.712	33
06/06/1990	10:25:00	0.7119	33
06/06/1990	10:25:59	0.7118	33
06/06/1990	10:25:59	0.7116	33
06/06/1990	10:25:59	0.7117	33
06/06/1990	10:25:59	0.7118	33
06/06/1990	10:25:59	0.7117	33
06/06/1990	10:25:59	0.7118	33
06/06/1990	10:27:00	0.7121	33
06/06/1990	10:27:00	0.7119	33
06/06/1990	10:27:00	0.7122	33
06/06/1990	10:27:00	0.7123	33
06/06/1990	10:28:00	0.7124	33
06/06/1990	10:28:00	0.7123	33
06/06/1990	10:28:00	0.7122	33
06/06/1990	10:28:00	0.712	33
06/06/1990	10:28:00	0.7122	33
06/06/1990	10:28:00	0.7121	33
06/06/1990	10:28:00	0.712	33
06/06/1990	10:28:00	0.7119	33
06/06/1990	10:28:00	0.7118	33
06/06/1990	10:28:00	0.7119	33
06/06/1990	10:28:59	0.7122	33
06/06/1990	10:28:59	0.7121	33
06/06/1990	10:30:00	0.7122	33
06/06/1990	10:30:00	0.7121	33
06/06/1990	10:30:00	0.7122	33
06/06/1990	10:31:00	0.7124	33
06/06/1990	10:31:00	0.7123	33
06/06/1990	10:31:59	0.7122	33
06/06/1990	10:31:59	0.7123	33
06/06/1990	10:31:59	0.7124	33
06/06/1990	10:31:59	0.7123	33
06/06/1990	10:33:00	0.7124	33
06/06/1990	10:33:00	0.7123	33
06/06/1990	10:33:00	0.7122	33
06/06/1990	10:33:00	0.7121	33
06/06/1990	10:34:00	0.7122	33
06/06/1990	10:34:00	0.7121	33
06/06/1990	10:34:59	0.712	33
06/06/1990	10:34:59	0.7121	33
06/06/1990	10:35:59	0.7124	33
06/06/1990	10:35:59	0.7123	33
06/06/1990	10:35:59	0.7124	33
06/06/1990	10:35:59	0.7123	33
06/06/1990	10:37:00	0.7122	33
06/06/1990	10:37:00	0.7121	33
06/06/1990	10:38:00	0.7122	33
06/06/1990	10:38:59	0.7121	33
06/06/1990	10:38:59	0.712	33
06/06/1990	10:38:59	0.7121	33
06/06/1990	10:40:00	0.712	33
06/06/1990	10:40:00	0.7121	33
06/06/1990	10:40:00	0.712	33
06/06/1990	10:41:59	0.7121	33
06/06/1990	10:41:59	0.712	33
06/06/1990	10:41:59	0.7119	33
06/06/1990	10:44:59	0.7118	33
06/06/1990	10:44:59	0.7117	33
06/06/1990	10:46:00	0.7118	33
06/06/1990	10:46:00	0.7119	33
06/06/1990	10:46:00	0.7118	33
06/06/1990	10:46:00	0.712	33
06/06/1990	10:47:00	0.7118	33
06/06/1990	10:47:00	0.7119	33
06/06/1990	10:47:59	0.712	33
06/06/1990	10:47:59	0.7122	33
06/06/1990	10:49:00	0.7121	33
06/06/1990	10:49:00	0.7122	33
06/06/1990	10:50:00	0.7121	33
06/06/1990	10:50:00	0.712	33
06/06/1990	10:50:59	0.7121	33
06/06/1990	10:50:59	0.712	33
06/06/1990	10:50:59	0.7121	33
06/06/1990	10:50:59	0.712	33
06/06/1990	10:53:00	0.7122	33
06/06/1990	10:54:00	0.7123	33
06/06/1990	10:54:00	0.7124	33
06/06/1990	10:54:00	0.7125	33
06/06/1990	10:54:00	0.7126	33
06/06/1990	10:54:59	0.7128	33
06/06/1990	10:54:59	0.7127	33
06/06/1990	10:54:59	0.7129	33
06/06/1990	10:54:59	0.7128	33
06/06/1990	10:54:59	0.7129	33
06/06/1990	10:56:00	0.7128	33
06/06/1990	10:56:00	0.7129	33
06/06/1990	10:56:00	0.7128	33
06/06/1990	10:56:00	0.713	33
06/06/1990	10:56:00	0.7129	33
06/06/1990	10:57:00	0.7127	33
06/06/1990	10:57:00	0.7125	33
06/06/1990	10:57:59	0.7124	33
06/06/1990	10:57:59	0.7123	33
06/06/1990	10:57:59	0.7122	33
06/06/1990	10:59:00	0.7123	33
06/06/1990	10:59:00	0.7121	33
06/06/1990	10:59:00	0.7122	33
06/06/1990	10:59:00	0.7123	33
06/06/1990	10:59:00	0.7124	33
06/06/1990	11:00:00	0.7123	33
06/06/1990	11:02:00	0.7124	33
06/06/1990	11:03:00	0.7128	33
06/06/1990	11:03:00	0.7127	33
06/06/1990	11:03:59	0.7129	33
06/06/1990	11:03:59	0.713	33
06/06/1990	11:03:59	0.7129	33
06/06/1990	11:04:59	0.7128	33
06/06/1990	11:04:59	0.7127	33
06/06/1990	11:04:59	0.7128	33
06/06/1990	11:06:00	0.7126	33
06/06/1990	11:06:59	0.7127	33
06/06/1990	11:10:00	0.7126	33
06/06/1990	11:13:00	0.7127	33
06/06/1990	11:13:00	0.7128	33
06/06/1990	11:15:00	0.7129	33
06/06/1990	11:16:00	0.7127	33
06/06/1990	11:18:00	0.7126	33
06/06/1990	11:19:00	0.7125	33
06/06/1990	11:22:00	0.7124	33
06/06/1990	11:23:59	0.7122	33
06/06/1990	11:25:00	0.7125	33
06/06/1990	11:25:00	0.7126	33
06/06/1990	11:25:00	0.7125	33
06/06/1990	11:26:00	0.7126	33
06/06/1990	11:26:00	0.7128	33
06/06/1990	11:26:59	0.7126	33
06/06/1990	11:28:00	0.7125	33
06/06/1990	11:28:00	0.7124	33
06/06/1990	11:28:00	0.7123	33
06/06/1990	11:28:00	0.7122	33
06/06/1990	11:28:00	0.7121	33
06/06/1990	11:28:00	0.712	33
06/06/1990	11:28:00	0.7121	33
06/06/1990	11:29:59	0.7122	33
06/06/1990	11:29:59	0.7121	33
06/06/1990	11:32:00	0.7122	33
06/06/1990	11:32:00	0.7123	33
06/06/1990	11:32:00	0.7122	33
06/06/1990	11:35:00	0.7123	33
06/06/1990	11:35:59	0.7126	33
06/06/1990	11:36:59	0.7128	33
06/06/1990	11:36:59	0.7127	33
06/06/1990	11:38:00	0.7126	33
06/06/1990	11:39:00	0.7125	33
06/06/1990	11:41:00	0.7127	33
06/06/1990	11:42:00	0.7126	33
06/06/1990	11:42:00	0.7125	33
06/06/1990	11:42:59	0.7127	33
06/06/1990	11:42:59	0.7126	33
06/06/1990	11:44:00	0.7125	33
06/06/1990	11:45:00	0.7124	33
06/06/1990	11:45:00	0.7123	33
06/06/1990	11:45:00	0.7122	33
06/06/1990	11:45:00	0.7124	33
06/06/1990	11:45:59	0.7125	33
06/06/1990	11:48:59	0.7125	33
06/06/1990	11:48:59	0.7126	33
06/06/1990	11:48:59	0.7127	33
06/06/1990	11:49:59	0.7126	33
06/06/1990	11:52:59	0.7125	33
06/06/1990	11:55:59	0.7127	33
06/06/1990	11:57:00	0.7128	33
06/06/1990	11:57:00	0.7126	33
06/06/1990	12:01:00	0.7127	33
06/06/1990	12:03:00	0.7126	33
06/06/1990	12:04:00	0.7127	33
06/06/1990	12:04:00	0.7126	33
06/06/1990	12:07:00	0.7127	33
06/06/1990	12:07:00	0.7125	33
06/06/1990	12:07:00	0.7126	33
06/06/1990	12:08:00	0.7126	33
06/06/1990	12:08:00	0.7125	33
06/06/1990	12:08:59	0.7124	33
06/06/1990	12:08:59	0.7125	33
06/06/1990	12:11:00	0.7124	33
06/06/1990	12:11:59	0.7123	33
06/06/1990	12:13:00	0.7124	33
06/06/1990	12:13:00	0.7123	33
06/06/1990	12:13:00	0.7122	33
06/06/1990	12:13:00	0.7123	33
06/06/1990	12:14:00	0.7126	33
06/06/1990	12:14:00	0.7127	33
06/06/1990	12:14:00	0.7129	33
06/06/1990	12:14:59	0.7128	33
06/06/1990	12:14:59	0.7129	33
06/06/1990	12:14:59	0.7128	33
06/06/1990	12:16:00	0.7127	33
06/06/1990	12:16:00	0.7126	33
06/06/1990	12:17:00	0.7124	33
06/06/1990	12:17:00	0.7126	33
06/06/1990	12:17:00	0.7127	33
06/06/1990	12:17:00	0.7126	33
06/06/1990	12:17:59	0.7125	33
06/06/1990	12:19:00	0.7125	33
06/06/1990	12:19:00	0.7126	33
06/06/1990	12:20:00	0.7125	33
06/06/1990	12:20:00	0.7124	33
06/06/1990	12:20:00	0.7123	33
06/06/1990	12:20:59	0.7124	33
06/06/1990	12:20:59	0.7123	33
06/06/1990	12:20:59	0.7125	33
06/06/1990	12:20:59	0.7124	33
06/06/1990	12:21:59	0.7126	33
06/06/1990	12:21:59	0.7125	33
06/06/1990	12:21:59	0.7126	33
06/06/1990	12:23:00	0.7125	33
06/06/1990	12:23:00	0.7126	33
06/06/1990	12:24:00	0.7127	33
06/06/1990	12:24:59	0.7126	33
06/06/1990	12:24:59	0.7127	33
06/06/1990	12:26:00	0.7128	33
06/06/1990	12:27:00	0.7126	33
06/06/1990	12:27:00	0.7127	33
06/06/1990	12:27:59	0.7128	33
06/06/1990	12:27:59	0.7127	33
06/06/1990	12:30:00	0.7126	33
06/06/1990	12:30:00	0.7127	33
06/06/1990	12:32:00	0.7125	33
06/06/1990	12:33:00	0.7124	33
06/06/1990	12:33:00	0.7123	33
06/06/1990	12:33:59	0.7124	33
06/06/1990	12:34:59	0.7125	33
06/06/1990	12:34:59	0.7123	33
06/06/1990	12:34:59	0.7122	33
06/06/1990	12:36:00	0.7123	33
06/06/1990	12:36:00	0.7122	33
06/06/1990	12:36:00	0.7121	33
06/06/1990	12:36:59	0.712	33
06/06/1990	12:36:59	0.7121	33
06/06/1990	12:37:59	0.7122	33
06/06/1990	12:37:59	0.7123	33
06/06/1990	12:40:00	0.7122	33
06/06/1990	12:40:59	0.7123	33
06/06/1990	12:40:59	0.7122	33
06/06/1990	12:42:00	0.7124	33
06/06/1990	12:42:00	0.7125	33
06/06/1990	12:43:00	0.7124	33
06/06/1990	12:43:00	0.7125	33
06/06/1990	12:43:00	0.7123	33
06/06/1990	12:43:59	0.7124	33
06/06/1990	12:43:59	0.7123	33
06/06/1990	12:43:59	0.7122	33
06/06/1990	12:45:00	0.7123	33
06/06/1990	12:49:00	0.7122	33
06/06/1990	12:52:00	0.7124	33
06/06/1990	12:53:00	0.7125	33
06/06/1990	12:53:59	0.7123	33
06/06/1990	12:55:00	0.7124	33
06/06/1990	12:56:00	0.7125	33
06/06/1990	12:56:59	0.7122	33
06/06/1990	12:58:00	0.7124	33
06/06/1990	12:59:59	0.7123	33
06/06/1990	12:59:59	0.7122	33
06/06/1990	12:59:59	0.7123	33
06/06/1990	13:02:59	0.7124	33
06/06/1990	13:02:59	0.7125	33
06/06/1990	13:02:59	0.7124	33
06/06/1990	13:02:59	0.7123	33
06/06/1990	13:05:59	0.7124	33
06/06/1990	13:06:59	0.7125	33
06/06/1990	13:08:00	0.7126	33
06/06/1990	13:08:00	0.7127	33
06/06/1990	13:08:00	0.7126	33
06/06/1990	13:09:00	0.7128	33
06/06/1990	13:09:59	0.713	33
06/06/1990	13:11:00	0.7129	33
06/06/1990	13:11:00	0.7128	33
06/06/1990	13:11:00	0.7129	33
06/06/1990	13:11:00	0.7128	33
06/06/1990	13:12:00	0.7127	33
06/06/1990	13:12:00	0.7128	33
06/06/1990	13:12:59	0.713	33
06/06/1990	13:12:59	0.7129	33
06/06/1990	13:12:59	0.7128	33
06/06/1990	13:12:59	0.7129	33
06/06/1990	13:12:59	0.713	33
06/06/1990	13:12:59	0.7129	33
06/06/1990	13:12:59	0.713	33
06/06/1990	13:14:00	0.7133	33
06/06/1990	13:14:00	0.7134	33
06/06/1990	13:14:00	0.7133	33
06/06/1990	13:14:00	0.7132	33
06/06/1990	13:14:00	0.7133	33
06/06/1990	13:15:00	0.7132	33
06/06/1990	13:15:00	0.713	33
06/06/1990	13:15:00	0.7131	33
06/06/1990	13:15:00	0.7132	33
06/06/1990	13:15:59	0.7133	33
06/06/1990	13:15:59	0.7132	33
06/06/1990	13:17:00	0.7133	33
06/06/1990	13:17:00	0.7134	33
06/06/1990	13:17:00	0.7135	33
06/06/1990	13:17:00	0.7136	33
06/06/1990	13:18:00	0.7137	33
06/06/1990	13:18:00	0.7138	33
06/06/1990	13:18:00	0.7137	33
06/06/1990	13:18:00	0.7138	33
06/06/1990	13:18:00	0.7139	33
06/06/1990	13:18:00	0.714	33
06/06/1990	13:18:59	0.7139	33
06/06/1990	13:18:59	0.714	33
06/06/1990	13:18:59	0.7139	33
06/06/1990	13:18:59	0.7138	33
06/06/1990	13:18:59	0.7139	33
06/06/1990	13:18:59	0.7138	33
06/06/1990	13:18:59	0.7139	33
06/06/1990	13:19:59	0.7138	33
06/06/1990	13:19:59	0.7137	33
06/06/1990	13:21:00	0.7138	33
06/06/1990	13:21:00	0.7139	33
06/06/1990	13:21:00	0.7137	33
06/06/1990	13:21:00	0.7138	33
06/06/1990	13:21:00	0.7137	33
06/06/1990	13:21:59	0.7138	33
06/06/1990	13:21:59	0.7137	33
06/06/1990	13:21:59	0.7136	33
06/06/1990	13:21:59	0.7135	33
06/06/1990	13:22:59	0.7137	33
06/06/1990	13:22:59	0.7138	33
06/06/1990	13:24:00	0.7137	33
06/06/1990	13:25:00	0.7138	33
06/06/1990	13:25:00	0.7139	33
06/06/1990	13:25:00	0.7138	33
06/06/1990	13:25:00	0.7139	33
06/06/1990	13:25:59	0.7138	33
06/06/1990	13:25:59	0.7137	33
06/06/1990	13:27:00	0.7138	33
06/06/1990	13:27:00	0.7139	33
06/06/1990	13:27:00	0.714	33
06/06/1990	13:27:00	0.7139	33
06/06/1990	13:27:00	0.7138	33
06/06/1990	13:28:00	0.7137	33
06/06/1990	13:28:59	0.7138	33
06/06/1990	13:28:59	0.7137	33
06/06/1990	13:28:59	0.7138	33
06/06/1990	13:30:00	0.7137	33
06/06/1990	13:30:00	0.7138	33
06/06/1990	13:31:00	0.7137	33
06/06/1990	13:33:00	0.7136	33
06/06/1990	13:33:00	0.7135	33
06/06/1990	13:34:00	0.7134	33
06/06/1990	13:34:00	0.7133	33
06/06/1990	13:34:00	0.7134	33
06/06/1990	13:34:00	0.7132	33
06/06/1990	13:34:59	0.7133	33
06/06/1990	13:37:00	0.7134	33
06/06/1990	13:37:00	0.7135	33
06/06/1990	13:38:59	0.7134	33
06/06/1990	13:38:59	0.7136	33
06/06/1990	13:38:59	0.7135	33
06/06/1990	13:40:00	0.7136	33
06/06/1990	13:41:00	0.7135	33
06/06/1990	13:41:59	0.7136	33
06/06/1990	13:41:59	0.7137	33
06/06/1990	13:41:59	0.7136	33
06/06/1990	13:41:59	0.7138	33
06/06/1990	13:41:59	0.7139	33
06/06/1990	13:41:59	0.7138	33
06/06/1990	13:41:59	0.7137	33
06/06/1990	13:41:59	0.7137	33
06/06/1990	13:43:00	0.7138	33
06/06/1990	13:43:00	0.7137	33
06/06/1990	13:44:00	0.7138	33
06/06/1990	13:44:00	0.7137	33
06/06/1990	13:44:00	0.7138	33
06/06/1990	13:44:00	0.7137	33
06/06/1990	13:44:59	0.7136	33
06/06/1990	13:44:59	0.7137	33
06/06/1990	13:46:00	0.7136	33
06/06/1990	13:47:59	0.7135	33
06/06/1990	13:49:00	0.7136	33
06/06/1990	13:50:00	0.7135	33
06/06/1990	13:50:59	0.7136	33
06/06/1990	13:51:59	0.7137	33
06/06/1990	13:51:59	0.7138	33
06/06/1990	13:53:00	0.7139	33
06/06/1990	13:53:00	0.7138	33
06/06/1990	13:53:00	0.7137	33
06/06/1990	13:53:00	0.7139	33
06/06/1990	13:53:00	0.7138	33
06/06/1990	13:54:00	0.7138	33
06/06/1990	13:54:00	0.7139	33
06/06/1990	13:54:59	0.7138	33
06/06/1990	13:54:59	0.7139	33
06/06/1990	13:54:59	0.7138	33
06/06/1990	13:54:59	0.7139	33
06/06/1990	13:56:00	0.7138	33
06/06/1990	13:56:00	0.7137	33
06/06/1990	13:56:00	0.7138	33
06/06/1990	13:57:00	0.7137	33
06/06/1990	13:57:00	0.7139	33
06/06/1990	13:57:00	0.7137	33
06/06/1990	13:57:00	0.7135	33
06/06/1990	13:57:00	0.7136	33
06/06/1990	13:57:00	0.7138	33
06/06/1990	13:57:00	0.7139	33
06/06/1990	13:57:59	0.714	33
06/06/1990	13:57:59	0.7139	33
06/06/1990	13:57:59	0.714	33
06/06/1990	13:57:59	0.7139	33
06/06/1990	13:59:00	0.7138	33
06/06/1990	13:59:00	0.7139	33
06/06/1990	13:59:00	0.714	33
06/06/1990	13:59:00	0.7139	33
06/06/1990	13:59:00	0.7138	33
06/06/1990	13:59:00	0.7139	33
06/06/1990	13:59:00	0.714	33
06/06/1990	13:59:00	0.7139	33
06/06/1990	13:59:00	0.7138	33
06/06/1990	13:59:00	0.7139	33
06/06/1990	13:59:00	0.714	33
06/06/1990	13:59:00	0.7139	33
06/06/1990	14:00:00	0.7138	33
06/06/1990	14:00:00	0.714	49
06/09/1990	07:19:59	0.717	41
06/09/1990	07:19:59	0.7171	33
06/09/1990	07:19:59	0.7169	33
06/09/1990	07:19:59	0.7169	33
06/09/1990	07:19:59	0.7168	33
06/09/1990	07:21:00	0.7169	33
06/09/1990	07:21:00	0.7168	33
06/09/1990	07:21:00	0.7169	33
06/09/1990	07:21:00	0.7168	33
06/09/1990	07:21:00	0.7167	33
06/09/1990	07:21:00	0.7168	33
06/09/1990	07:21:00	0.7167	33
06/09/1990	07:21:59	0.7168	33
06/09/1990	07:21:59	0.7169	33
06/09/1990	07:21:59	0.7168	33
06/09/1990	07:21:59	0.7169	33
06/09/1990	07:21:59	0.7168	33
06/09/1990	07:21:59	0.7167	33
06/09/1990	07:22:59	0.7168	33
06/09/1990	07:22:59	0.7167	33
06/09/1990	07:22:59	0.7168	33
06/09/1990	07:22:59	0.7169	33
06/09/1990	07:22:59	0.7168	33
06/09/1990	07:22:59	0.7169	33
06/09/1990	07:24:00	0.7168	33
06/09/1990	07:24:00	0.7169	33
06/09/1990	07:24:00	0.7168	33
06/09/1990	07:24:00	0.7169	33
06/09/1990	07:25:00	0.7168	33
06/09/1990	07:25:00	0.7167	33
06/09/1990	07:25:00	0.7168	33
06/09/1990	07:25:59	0.7167	33
06/09/1990	07:25:59	0.7166	33
06/09/1990	07:25:59	0.7167	33
06/09/1990	07:25:59	0.7166	33
06/09/1990	07:25:59	0.7165	33
06/09/1990	07:27:00	0.7164	33
06/09/1990	07:27:00	0.7163	33
06/09/1990	07:28:00	0.7164	33
06/09/1990	07:28:00	0.7163	33
06/09/1990	07:28:00	0.7164	33
06/09/1990	07:28:00	0.7163	33
06/09/1990	07:28:00	0.7164	33
06/09/1990	07:28:59	0.7163	33
06/09/1990	07:28:59	0.7164	33
06/09/1990	07:28:59	0.7165	33
06/09/1990	07:28:59	0.7164	33
06/09/1990	07:30:00	0.7165	33
06/09/1990	07:30:00	0.7166	33
06/09/1990	07:31:00	0.7165	33
06/09/1990	07:31:59	0.7164	33
06/09/1990	07:31:59	0.7165	33
06/09/1990	07:33:00	0.7166	33
06/09/1990	07:33:00	0.7165	33
06/09/1990	07:33:00	0.7166	33
06/09/1990	07:34:59	0.7165	33
06/09/1990	07:35:59	0.7164	33
06/09/1990	07:37:00	0.7165	33
06/09/1990	07:37:00	0.7164	33
06/09/1990	07:37:00	0.7165	33
06/09/1990	07:37:00	0.7166	33
06/09/1990	07:38:00	0.7165	33
06/09/1990	07:38:00	0.7166	33
06/09/1990	07:38:00	0.7165	33
06/09/1990	07:38:59	0.7166	33
06/09/1990	07:38:59	0.7167	33
06/09/1990	07:38:59	0.7168	33
06/09/1990	07:38:59	0.7167	33
06/09/1990	07:38:59	0.7166	33
06/09/1990	07:38:59	0.7167	33
06/09/1990	07:40:00	0.7166	33
06/09/1990	07:40:00	0.7167	33
06/09/1990	07:40:00	0.7166	33
06/09/1990	07:40:00	0.7167	33
06/09/1990	07:40:00	0.7166	33
06/09/1990	07:41:00	0.7167	33
06/09/1990	07:41:00	0.7166	33
06/09/1990	07:41:00	0.7165	33
06/09/1990	07:41:00	0.7166	33
06/09/1990	07:41:59	0.7165	33
06/09/1990	07:43:00	0.7166	33
06/09/1990	07:44:00	0.7167	33
06/09/1990	07:44:00	0.7166	33
06/09/1990	07:47:00	0.7167	33
06/09/1990	07:47:00	0.7168	33
06/09/1990	07:47:00	0.7167	33
06/09/1990	07:47:00	0.7168	33
06/09/1990	07:47:00	0.7167	33
06/09/1990	07:47:59	0.7166	33
06/09/1990	07:47:59	0.7167	33
06/09/1990	07:49:00	0.7166	33
06/09/1990	07:49:00	0.7165	33
06/09/1990	07:50:59	0.7166	33
06/09/1990	07:50:59	0.7165	33
06/09/1990	07:51:59	0.7166	33
06/09/1990	07:51:59	0.7165	33
06/09/1990	07:51:59	0.7164	33
06/09/1990	07:53:00	0.7163	33
06/09/1990	07:53:00	0.7164	33
06/09/1990	07:53:00	0.7163	33
06/09/1990	07:54:00	0.7164	33
06/09/1990	07:54:00	0.7163	33
06/09/1990	07:54:59	0.7164	33
06/09/1990	07:54:59	0.7163	33
06/09/1990	07:54:59	0.7164	33
06/09/1990	07:56:00	0.7163	33
06/09/1990	07:57:00	0.7164	33
06/09/1990	07:57:00	0.7163	33
06/09/1990	07:57:00	0.7164	33
06/09/1990	07:57:59	0.7165	33
06/09/1990	07:57:59	0.7164	33
06/09/1990	07:57:59	0.7165	33
06/09/1990	07:57:59	0.7164	33
06/09/1990	07:59:00	0.7165	33
06/09/1990	07:59:00	0.7166	33
06/09/1990	08:00:00	0.7165	33
06/09/1990	08:00:00	0.7163	33
06/09/1990	08:00:00	0.7164	33
06/09/1990	08:00:59	0.7165	33
06/09/1990	08:02:00	0.7166	33
06/09/1990	08:02:00	0.7167	33
06/09/1990	08:03:00	0.7168	33
06/09/1990	08:03:00	0.7169	33
06/09/1990	08:03:00	0.7168	33
06/09/1990	08:03:59	0.7169	33
06/09/1990	08:03:59	0.717	33
06/09/1990	08:03:59	0.7169	33
06/09/1990	08:03:59	0.7168	33
06/09/1990	08:03:59	0.7169	33
06/09/1990	08:04:59	0.7168	33
06/09/1990	08:04:59	0.7167	33
06/09/1990	08:04:59	0.7168	33
06/09/1990	08:04:59	0.7169	33
06/09/1990	08:06:00	0.7171	33
06/09/1990	08:06:00	0.717	33
06/09/1990	08:06:00	0.7169	33
06/09/1990	08:06:00	0.717	33
06/09/1990	08:06:00	0.7171	33
06/09/1990	08:06:00	0.717	33
06/09/1990	08:06:59	0.7169	33
06/09/1990	08:06:59	0.7168	33
06/09/1990	08:06:59	0.7169	33
06/09/1990	08:09:00	0.7168	33
06/09/1990	08:09:00	0.7169	33
06/09/1990	08:09:00	0.717	33
06/09/1990	08:09:00	0.7169	33
06/09/1990	08:10:00	0.717	33
06/09/1990	08:10:00	0.7169	33
06/09/1990	08:10:59	0.7168	33
06/09/1990	08:10:59	0.7169	33
06/09/1990	08:10:59	0.717	33
06/09/1990	08:13:00	0.7169	33
06/09/1990	08:13:00	0.717	33
06/09/1990	08:13:00	0.7169	33
06/09/1990	08:13:00	0.717	33
06/09/1990	08:13:59	0.7169	33
06/09/1990	08:13:59	0.717	33
06/09/1990	08:15:00	0.7172	33
06/09/1990	08:15:00	0.7173	33
06/09/1990	08:15:00	0.7171	33
06/09/1990	08:15:00	0.7174	33
06/09/1990	08:15:00	0.7175	33
06/09/1990	08:15:00	0.7174	33
06/09/1990	08:15:00	0.7173	33
06/09/1990	08:15:00	0.7172	33
06/09/1990	08:15:00	0.7173	33
06/09/1990	08:15:00	0.7174	33
06/09/1990	08:15:00	0.7175	33
06/09/1990	08:16:00	0.7174	33
06/09/1990	08:16:00	0.7176	33
06/09/1990	08:16:00	0.7175	33
06/09/1990	08:16:00	0.7175	33
06/09/1990	08:16:00	0.7174	33
06/09/1990	08:16:59	0.7175	33
06/09/1990	08:16:59	0.7174	33
06/09/1990	08:16:59	0.7173	33
06/09/1990	08:16:59	0.7174	33
06/09/1990	08:16:59	0.7175	33
06/09/1990	08:18:00	0.7174	33
06/09/1990	08:18:00	0.7173	33
06/09/1990	08:18:00	0.7174	33
06/09/1990	08:18:00	0.7173	33
06/09/1990	08:18:00	0.7174	33
06/09/1990	08:18:00	0.7173	33
06/09/1990	08:19:59	0.7172	33
06/09/1990	08:19:59	0.7173	33
06/09/1990	08:19:59	0.7172	33
06/09/1990	08:19:59	0.7171	33
06/09/1990	08:20:59	0.7172	33
06/09/1990	08:20:59	0.7171	33
06/09/1990	08:20:59	0.7173	33
06/09/1990	08:22:00	0.7172	33
06/09/1990	08:22:00	0.7171	33
06/09/1990	08:22:00	0.7172	33
06/09/1990	08:23:00	0.7171	33
06/09/1990	08:23:59	0.7172	33
06/09/1990	08:23:59	0.7173	33
06/09/1990	08:25:00	0.7174	33
06/09/1990	08:25:00	0.7173	33
06/09/1990	08:25:00	0.7174	33
06/09/1990	08:25:00	0.7175	33
06/09/1990	08:25:00	0.7176	33
06/09/1990	08:25:00	0.7177	33
06/09/1990	08:25:00	0.7178	33
06/09/1990	08:25:00	0.7177	33
06/09/1990	08:26:00	0.7178	33
06/09/1990	08:26:00	0.7177	33
06/09/1990	08:26:00	0.7176	33
06/09/1990	08:26:00	0.7177	33
06/09/1990	08:26:00	0.7178	33
06/09/1990	08:26:00	0.7177	33
06/09/1990	08:26:00	0.7178	33
06/09/1990	08:26:00	0.7179	33
06/09/1990	08:26:00	0.7178	33
06/09/1990	08:26:59	0.7179	33
06/09/1990	08:26:59	0.7178	33
06/09/1990	08:26:59	0.7179	33
06/09/1990	08:26:59	0.718	33
06/09/1990	08:26:59	0.7179	33
06/09/1990	08:26:59	0.718	33
06/09/1990	08:28:00	0.7179	33
06/09/1990	08:28:00	0.7178	33
06/09/1990	08:28:00	0.7179	33
06/09/1990	08:28:00	0.7178	33
06/09/1990	08:28:00	0.7177	33
06/09/1990	08:28:00	0.7179	33
06/09/1990	08:29:00	0.7178	33
06/09/1990	08:29:00	0.7177	33
06/09/1990	08:29:00	0.7178	33
06/09/1990	08:29:00	0.7177	33
06/09/1990	08:29:00	0.7178	33
06/09/1990	08:29:00	0.7177	33
06/09/1990	08:29:00	0.7178	33
06/09/1990	08:29:00	0.7177	33
06/09/1990	08:29:00	0.7176	33
06/09/1990	08:29:00	0.7177	33
06/09/1990	08:29:59	0.7176	33
06/09/1990	08:31:00	0.7177	33
06/09/1990	08:32:00	0.7178	33
06/09/1990	08:32:00	0.7176	33
06/09/1990	08:32:00	0.7177	33
06/09/1990	08:32:00	0.7176	33
06/09/1990	08:32:00	0.7177	33
06/09/1990	08:32:00	0.7176	33
06/09/1990	08:32:59	0.7177	33
06/09/1990	08:32:59	0.7178	33
06/09/1990	08:32:59	0.7177	33
06/09/1990	08:32:59	0.7176	33
06/09/1990	08:34:00	0.7175	33
06/09/1990	08:35:00	0.7174	33
06/09/1990	08:35:00	0.7175	33
06/09/1990	08:36:59	0.7174	33
06/09/1990	08:38:00	0.7175	33
06/09/1990	08:38:00	0.7174	33
06/09/1990	08:38:00	0.7175	33
06/09/1990	08:38:00	0.7176	33
06/09/1990	08:39:00	0.7175	33
06/09/1990	08:41:00	0.7174	33
06/09/1990	08:41:00	0.7175	33
06/09/1990	08:41:00	0.7174	33
06/09/1990	08:42:00	0.7175	33
06/09/1990	08:42:00	0.7174	33
06/09/1990	08:42:59	0.7173	33
06/09/1990	08:44:00	0.7174	33
06/09/1990	08:44:00	0.7173	33
06/09/1990	08:45:00	0.7174	33
06/09/1990	08:45:00	0.7173	33
06/09/1990	08:47:00	0.7172	33
06/09/1990	08:47:00	0.7173	33
06/09/1990	08:47:00	0.7174	33
06/09/1990	08:48:00	0.7173	33
06/09/1990	08:48:00	0.7172	33
06/09/1990	08:48:59	0.717	33
06/09/1990	08:48:59	0.7169	33
06/09/1990	08:48:59	0.717	33
06/09/1990	08:48:59	0.7169	33
06/09/1990	08:49:59	0.7168	33
06/09/1990	08:49:59	0.7167	33
06/09/1990	08:49:59	0.7168	33
06/09/1990	08:51:00	0.7167	33
06/09/1990	08:51:00	0.7168	33
06/09/1990	08:51:59	0.7167	33
06/09/1990	08:51:59	0.7168	33
06/09/1990	08:52:59	0.7169	33
06/09/1990	08:52:59	0.7168	33
06/09/1990	08:52:59	0.7169	33
06/09/1990	08:54:00	0.7168	33
06/09/1990	08:54:00	0.7169	33
06/09/1990	08:54:00	0.717	33
06/09/1990	08:54:00	0.7169	33
06/09/1990	08:55:00	0.717	33
06/09/1990	08:55:00	0.7169	33
06/09/1990	08:55:00	0.717	33
06/09/1990	08:55:00	0.7171	33
06/09/1990	08:55:59	0.7172	33
06/09/1990	08:55:59	0.7171	33
06/09/1990	08:55:59	0.717	33
06/09/1990	08:55:59	0.7169	33
06/09/1990	08:55:59	0.717	33
06/09/1990	08:57:00	0.7171	33
06/09/1990	08:58:00	0.7172	33
06/09/1990	08:58:00	0.7173	33
06/09/1990	08:58:00	0.7174	33
06/09/1990	08:58:00	0.7173	33
06/09/1990	08:58:59	0.7174	33
06/09/1990	08:58:59	0.7172	33
06/09/1990	08:58:59	0.7174	33
06/09/1990	08:58:59	0.7173	33
06/09/1990	09:00:00	0.7174	33
06/09/1990	09:00:00	0.7173	33
06/09/1990	09:00:00	0.7174	33
06/09/1990	09:01:00	0.7173	33
06/09/1990	09:01:00	0.7174	33
06/09/1990	09:01:00	0.7173	33
06/09/1990	09:01:00	0.7174	33
06/09/1990	09:01:59	0.7173	33
06/09/1990	09:01:59	0.7174	33
06/09/1990	09:01:59	0.7173	33
06/09/1990	09:01:59	0.7174	33
06/09/1990	09:01:59	0.7173	33
06/09/1990	09:03:00	0.7172	33
06/09/1990	09:03:00	0.7171	33
06/09/1990	09:04:00	0.7172	33
06/09/1990	09:04:00	0.7173	33
06/09/1990	09:04:00	0.7174	33
06/09/1990	09:04:00	0.7175	33
06/09/1990	09:04:59	0.7176	33
06/09/1990	09:04:59	0.7175	33
06/09/1990	09:05:59	0.7173	33
06/09/1990	09:05:59	0.7172	33
06/09/1990	09:05:59	0.7171	33
06/09/1990	09:07:00	0.717	33
06/09/1990	09:07:00	0.7169	33
06/09/1990	09:07:00	0.717	33
06/09/1990	09:07:00	0.7169	33
06/09/1990	09:07:00	0.717	33
06/09/1990	09:08:00	0.7172	33
06/09/1990	09:08:00	0.7173	33
06/09/1990	09:08:59	0.7175	33
06/09/1990	09:08:59	0.7174	33
06/09/1990	09:08:59	0.7175	33
06/09/1990	09:08:59	0.7176	33
06/09/1990	09:08:59	0.7177	33
06/09/1990	09:08:59	0.7178	33
06/09/1990	09:08:59	0.7179	33
06/09/1990	09:08:59	0.718	33
06/09/1990	09:08:59	0.7181	33
06/09/1990	09:08:59	0.718	33
06/09/1990	09:08:59	0.7179	33
06/09/1990	09:08:59	0.7177	33
06/09/1990	09:08:59	0.7178	33
06/09/1990	09:10:00	0.7175	33
06/09/1990	09:10:00	0.7174	33
06/09/1990	09:10:00	0.7175	33
06/09/1990	09:11:00	0.7174	33
06/09/1990	09:11:00	0.7173	33
06/09/1990	09:11:59	0.7172	33
06/09/1990	09:11:59	0.7171	33
06/09/1990	09:11:59	0.7172	33
06/09/1990	09:13:00	0.7173	33
06/09/1990	09:13:00	0.7175	33
06/09/1990	09:14:59	0.7173	33
06/09/1990	09:16:00	0.7172	33
06/09/1990	09:16:00	0.7171	33
06/09/1990	09:16:00	0.717	33
06/09/1990	09:16:00	0.7169	33
06/09/1990	09:17:00	0.7168	33
06/09/1990	09:17:00	0.7167	33
06/09/1990	09:17:00	0.7166	33
06/09/1990	09:17:00	0.7167	33
06/09/1990	09:17:59	0.7168	33
06/09/1990	09:17:59	0.7167	33
06/09/1990	09:17:59	0.7168	33
06/09/1990	09:17:59	0.7169	33
06/09/1990	09:19:00	0.717	33
06/09/1990	09:19:00	0.7171	33
06/09/1990	09:19:00	0.7169	33
06/09/1990	09:20:00	0.7168	33
06/09/1990	09:20:00	0.7169	33
06/09/1990	09:20:00	0.7168	33
06/09/1990	09:20:59	0.7169	33
06/09/1990	09:20:59	0.7168	33
06/09/1990	09:20:59	0.7169	33
06/09/1990	09:21:59	0.7167	33
06/09/1990	09:21:59	0.7166	33
06/09/1990	09:21:59	0.7167	33
06/09/1990	09:23:00	0.7164	33
06/09/1990	09:23:00	0.7163	33
06/09/1990	09:23:00	0.7162	33
06/09/1990	09:23:00	0.7163	33
06/09/1990	09:23:00	0.7164	33
06/09/1990	09:23:00	0.7165	33
06/09/1990	09:24:00	0.7165	33
06/09/1990	09:24:00	0.7166	33
06/09/1990	09:24:00	0.7165	33
06/09/1990	09:24:00	0.7164	33
06/09/1990	09:24:00	0.7163	33
06/09/1990	09:24:00	0.7164	33
06/09/1990	09:24:00	0.7165	33
06/09/1990	09:24:00	0.7166	33
06/09/1990	09:24:00	0.7165	33
06/09/1990	09:24:00	0.7166	33
06/09/1990	09:24:59	0.7167	33
06/09/1990	09:24:59	0.7166	33
06/09/1990	09:24:59	0.7167	33
06/09/1990	09:26:00	0.7166	33
06/09/1990	09:27:00	0.7165	33
06/09/1990	09:27:59	0.7167	33
06/09/1990	09:29:00	0.7168	33
06/09/1990	09:30:00	0.7167	33
06/09/1990	09:30:59	0.7169	33
06/09/1990	09:30:59	0.717	33
06/09/1990	09:30:59	0.7169	33
06/09/1990	09:30:59	0.717	33
06/09/1990	09:30:59	0.7171	33
06/09/1990	09:32:00	0.7172	33
06/09/1990	09:32:00	0.7171	33
06/09/1990	09:32:00	0.717	33
06/09/1990	09:33:00	0.7171	33
06/09/1990	09:33:00	0.7172	33
06/09/1990	09:33:59	0.7172	33
06/09/1990	09:33:59	0.7171	33
06/09/1990	09:33:59	0.717	33
06/09/1990	09:33:59	0.7169	33
06/09/1990	09:33:59	0.717	33
06/09/1990	09:34:59	0.7169	33
06/09/1990	09:36:00	0.7168	33
06/09/1990	09:36:00	0.7167	33
06/09/1990	09:36:00	0.7168	33
06/09/1990	09:36:59	0.717	33
06/09/1990	09:36:59	0.7168	33
06/09/1990	09:40:00	0.7168	33
06/09/1990	09:40:59	0.7169	33
06/09/1990	09:40:59	0.717	33
06/09/1990	09:40:59	0.7171	33
06/09/1990	09:40:59	0.7172	33
06/09/1990	09:42:00	0.7173	33
06/09/1990	09:42:00	0.7174	33
06/09/1990	09:42:00	0.7173	33
06/09/1990	09:42:00	0.7174	33
06/09/1990	09:42:00	0.7175	33
06/09/1990	09:42:00	0.7176	33
06/09/1990	09:43:00	0.7175	33
06/09/1990	09:43:00	0.7176	33
06/09/1990	09:43:00	0.7178	33
06/09/1990	09:43:00	0.7179	33
06/09/1990	09:43:00	0.7178	33
06/09/1990	09:43:59	0.7176	33
06/09/1990	09:43:59	0.7175	33
06/09/1990	09:43:59	0.7177	33
06/09/1990	09:43:59	0.7175	33
06/09/1990	09:45:00	0.7174	33
06/09/1990	09:45:00	0.7173	33
06/09/1990	09:46:59	0.7172	33
06/09/1990	09:46:59	0.7173	33
06/09/1990	09:46:59	0.7172	33
06/09/1990	09:46:59	0.7171	33
06/09/1990	09:49:00	0.7172	33
06/09/1990	09:49:00	0.7171	33
06/09/1990	09:49:00	0.7172	33
06/09/1990	09:49:00	0.7173	33
06/09/1990	09:49:59	0.7172	33
06/09/1990	09:49:59	0.7173	33
06/09/1990	09:49:59	0.7175	33
06/09/1990	09:49:59	0.7174	33
06/09/1990	09:49:59	0.7175	33
06/09/1990	09:50:59	0.7176	33
06/09/1990	09:50:59	0.7175	33
06/09/1990	09:50:59	0.7174	33
06/09/1990	09:52:00	0.7173	33
06/09/1990	09:52:00	0.7174	33
06/09/1990	09:52:00	0.7175	33
06/09/1990	09:52:00	0.7176	33
06/09/1990	09:53:00	0.7177	33
06/09/1990	09:53:00	0.7176	33
06/09/1990	09:53:00	0.7175	33
06/09/1990	09:53:00	0.7172	33
06/09/1990	09:53:59	0.717	33
06/09/1990	09:53:59	0.7168	33
06/09/1990	09:53:59	0.7169	33
06/09/1990	09:53:59	0.717	33
06/09/1990	09:53:59	0.7171	33
06/09/1990	09:55:00	0.717	33
06/09/1990	09:55:00	0.7169	33
06/09/1990	09:56:00	0.717	33
06/09/1990	09:56:59	0.7169	33
06/09/1990	09:58:00	0.717	33
06/09/1990	09:59:00	0.7169	33
06/09/1990	09:59:00	0.7168	33
06/09/1990	09:59:00	0.7167	33
06/09/1990	09:59:00	0.7166	33
06/09/1990	09:59:00	0.7165	33
06/09/1990	09:59:00	0.7166	33
06/09/1990	09:59:59	0.7165	33
06/09/1990	09:59:59	0.7166	33
06/09/1990	09:59:59	0.7167	33
06/09/1990	09:59:59	0.7168	33
06/09/1990	09:59:59	0.7167	33
06/09/1990	10:01:00	0.7169	33
06/09/1990	10:01:00	0.7168	33
06/09/1990	10:01:00	0.7168	33
06/09/1990	10:01:00	0.7167	33
06/09/1990	10:02:00	0.7168	33
06/09/1990	10:02:59	0.717	33
06/09/1990	10:02:59	0.7169	33
06/09/1990	10:04:00	0.717	33
06/09/1990	10:04:00	0.7171	33
06/09/1990	10:04:00	0.7172	33
06/09/1990	10:05:00	0.7171	33
06/09/1990	10:05:00	0.717	33
06/09/1990	10:05:59	0.7171	33
06/09/1990	10:08:00	0.717	33
06/09/1990	10:08:00	0.7169	33
06/09/1990	10:08:00	0.7168	33
06/09/1990	10:09:00	0.7166	33
06/09/1990	10:09:00	0.7165	33
06/09/1990	10:09:59	0.7166	33
06/09/1990	10:09:59	0.7165	33
06/09/1990	10:09:59	0.7166	33
06/09/1990	10:11:00	0.7165	33
06/09/1990	10:11:00	0.7164	33
06/09/1990	10:12:00	0.7163	33
06/09/1990	10:12:00	0.7162	33
06/09/1990	10:12:00	0.7161	33
06/09/1990	10:12:00	0.7162	33
06/09/1990	10:12:59	0.7161	33
06/09/1990	10:12:59	0.7162	33
06/09/1990	10:12:59	0.7163	33
06/09/1990	10:12:59	0.7162	33
06/09/1990	10:14:00	0.7163	33
06/09/1990	10:14:00	0.7161	33
06/09/1990	10:14:00	0.7162	33
06/09/1990	10:15:00	0.7161	33
06/09/1990	10:15:00	0.716	33
06/09/1990	10:15:00	0.7159	33
06/09/1990	10:15:00	0.7158	33
06/09/1990	10:15:00	0.7157	33
06/09/1990	10:15:00	0.7158	33
06/09/1990	10:15:00	0.7159	33
06/09/1990	10:15:59	0.7158	33
06/09/1990	10:15:59	0.7157	33
06/09/1990	10:15:59	0.7156	33
06/09/1990	10:15:59	0.7155	33
06/09/1990	10:15:59	0.7154	33
06/09/1990	10:15:59	0.7155	33
06/09/1990	10:17:00	0.7156	33
06/09/1990	10:17:00	0.7155	33
06/09/1990	10:17:00	0.7154	33
06/09/1990	10:17:00	0.7153	33
06/09/1990	10:17:00	0.7154	33
06/09/1990	10:17:00	0.7155	33
06/09/1990	10:17:00	0.7156	33
06/09/1990	10:17:00	0.7155	33
06/09/1990	10:18:00	0.7154	33
06/09/1990	10:18:00	0.7153	33
06/09/1990	10:18:00	0.7154	33
06/09/1990	10:18:00	0.7155	33
06/09/1990	10:18:00	0.7156	33
06/09/1990	10:18:00	0.7157	33
06/09/1990	10:18:59	0.7156	33
06/09/1990	10:18:59	0.7155	33
06/09/1990	10:18:59	0.7154	33
06/09/1990	10:18:59	0.7155	33
06/09/1990	10:18:59	0.7156	33
06/09/1990	10:19:59	0.7155	33
06/09/1990	10:19:59	0.7156	33
06/09/1990	10:19:59	0.7157	33
06/09/1990	10:19:59	0.7156	33
06/09/1990	10:19:59	0.7157	33
06/09/1990	10:19:59	0.7158	33
06/09/1990	10:19:59	0.7159	33
06/09/1990	10:21:00	0.7158	33
06/09/1990	10:21:00	0.7159	33
06/09/1990	10:21:00	0.7158	33
06/09/1990	10:21:59	0.7159	33
06/09/1990	10:21:59	0.716	33
06/09/1990	10:21:59	0.7159	33
06/09/1990	10:22:59	0.716	33
06/09/1990	10:24:00	0.7159	33
06/09/1990	10:24:00	0.716	33
06/09/1990	10:25:00	0.7158	33
06/09/1990	10:25:00	0.7157	33
06/09/1990	10:25:00	0.7158	33
06/09/1990	10:25:59	0.7157	33
06/09/1990	10:25:59	0.7158	33
06/09/1990	10:25:59	0.7157	33
06/09/1990	10:25:59	0.7156	33
06/09/1990	10:27:00	0.7157	33
06/09/1990	10:27:00	0.7158	33
06/09/1990	10:27:00	0.7159	33
06/09/1990	10:27:00	0.7158	33
06/09/1990	10:28:00	0.7159	33
06/09/1990	10:28:59	0.716	33
06/09/1990	10:30:00	0.7161	33
06/09/1990	10:30:00	0.7159	33
06/09/1990	10:31:00	0.7157	33
06/09/1990	10:31:00	0.7158	33
06/09/1990	10:31:00	0.7159	33
06/09/1990	10:31:00	0.7158	33
06/09/1990	10:31:59	0.7157	33
06/09/1990	10:31:59	0.7159	33
06/09/1990	10:31:59	0.716	33
06/09/1990	10:31:59	0.7161	33
06/09/1990	10:31:59	0.716	33
06/09/1990	10:33:00	0.7161	33
06/09/1990	10:33:00	0.716	33
06/09/1990	10:33:00	0.7161	33
06/09/1990	10:33:00	0.716	33
06/09/1990	10:34:00	0.7159	33
06/09/1990	10:34:00	0.716	33
06/09/1990	10:34:00	0.7158	33
06/09/1990	10:34:59	0.7159	33
06/09/1990	10:35:59	0.716	33
06/09/1990	10:35:59	0.7161	33
06/09/1990	10:37:00	0.716	33
06/09/1990	10:37:00	0.7159	33
06/09/1990	10:37:00	0.716	33
06/09/1990	10:38:00	0.7159	33
06/09/1990	10:38:00	0.716	33
06/09/1990	10:38:00	0.7159	33
06/09/1990	10:38:59	0.7161	33
06/09/1990	10:38:59	0.716	33
06/09/1990	10:38:59	0.7161	33
06/09/1990	10:38:59	0.7163	33
06/09/1990	10:38:59	0.7162	33
06/09/1990	10:40:00	0.7162	33
06/09/1990	10:41:00	0.7163	33
06/09/1990	10:41:00	0.7162	33
06/09/1990	10:41:00	0.7163	33
06/09/1990	10:41:59	0.7164	33
06/09/1990	10:41:59	0.7165	33
06/09/1990	10:41:59	0.7166	33
06/09/1990	10:41:59	0.7165	33
06/09/1990	10:41:59	0.7164	33
06/09/1990	10:41:59	0.7165	33
06/09/1990	10:41:59	0.7166	33
06/09/1990	10:41:59	0.7167	33
06/09/1990	10:43:00	0.7166	33
06/09/1990	10:43:00	0.7167	33
06/09/1990	10:43:00	0.7168	33
06/09/1990	10:43:00	0.7166	33
06/09/1990	10:43:00	0.7165	33
06/09/1990	10:43:00	0.7166	33
06/09/1990	10:44:00	0.7165	33
06/09/1990	10:44:00	0.7164	33
06/09/1990	10:44:00	0.7165	33
06/09/1990	10:44:00	0.7164	33
06/09/1990	10:44:00	0.7165	33
06/09/1990	10:44:59	0.7164	33
06/09/1990	10:44:59	0.7165	33
06/09/1990	10:46:00	0.7166	33
06/09/1990	10:46:00	0.7167	33
06/09/1990	10:46:00	0.7166	33
06/09/1990	10:46:00	0.7165	33
06/09/1990	10:47:00	0.7166	33
06/09/1990	10:47:00	0.7167	33
06/09/1990	10:47:00	0.7166	33
06/09/1990	10:49:00	0.7165	33
06/09/1990	10:49:00	0.7166	33
06/09/1990	10:50:59	0.7165	33
06/09/1990	10:50:59	0.7166	33
06/09/1990	10:51:59	0.7167	33
06/09/1990	10:51:59	0.7166	33
06/09/1990	10:53:00	0.7165	33
06/09/1990	10:53:00	0.7164	33
06/09/1990	10:54:59	0.7163	33
06/09/1990	10:54:59	0.7161	33
06/09/1990	10:54:59	0.7159	33
06/09/1990	10:54:59	0.7158	33
06/09/1990	10:56:00	0.7159	33
06/09/1990	10:56:00	0.716	33
06/09/1990	10:56:00	0.7161	33
06/09/1990	10:57:00	0.716	33
06/09/1990	10:57:00	0.7159	33
06/09/1990	10:57:00	0.716	33
06/09/1990	10:57:59	0.7159	33
06/09/1990	10:57:59	0.7158	33
06/09/1990	10:57:59	0.7156	33
06/09/1990	10:57:59	0.7155	33
06/09/1990	10:57:59	0.7156	33
06/09/1990	10:57:59	0.7157	33
06/09/1990	10:59:00	0.7156	33
06/09/1990	10:59:00	0.7155	33
06/09/1990	10:59:00	0.7154	33
06/09/1990	10:59:00	0.7155	33
06/09/1990	10:59:00	0.7156	33
06/09/1990	10:59:00	0.7155	33
06/09/1990	10:59:00	0.7154	33
06/09/1990	11:00:59	0.7156	33
06/09/1990	11:02:00	0.7157	33
06/09/1990	11:02:00	0.7158	33
06/09/1990	11:02:00	0.7157	33
06/09/1990	11:03:00	0.7158	33
06/09/1990	11:03:00	0.7157	33
06/09/1990	11:03:00	0.7156	33
06/09/1990	11:03:59	0.7155	33
06/09/1990	11:03:59	0.7157	33
06/09/1990	11:03:59	0.7156	33
06/09/1990	11:06:00	0.7157	33
06/09/1990	11:06:00	0.7156	33
06/09/1990	11:07:59	0.7154	33
06/09/1990	11:07:59	0.7153	33
06/09/1990	11:07:59	0.7152	33
06/09/1990	11:09:00	0.7153	33
06/09/1990	11:09:00	0.7152	33
06/09/1990	11:09:00	0.7151	33
06/09/1990	11:09:00	0.7152	33
06/09/1990	11:09:00	0.7151	33
06/09/1990	11:09:00	0.715	33
06/09/1990	11:09:00	0.7151	33
06/09/1990	11:10:00	0.7153	33
06/09/1990	11:10:00	0.7154	33
06/09/1990	11:10:00	0.7153	33
06/09/1990	11:10:59	0.7151	33
06/09/1990	11:10:59	0.715	33
06/09/1990	11:10:59	0.7149	33
06/09/1990	11:10:59	0.7148	33
06/09/1990	11:10:59	0.7147	33
06/09/1990	11:10:59	0.7148	33
06/09/1990	11:12:00	0.7148	33
06/09/1990	11:12:00	0.7149	33
06/09/1990	11:12:00	0.715	33
06/09/1990	11:12:00	0.7149	33
06/09/1990	11:12:00	0.7148	33
06/09/1990	11:12:00	0.7149	33
06/09/1990	11:13:00	0.7149	33
06/09/1990	11:13:00	0.715	33
06/09/1990	11:13:00	0.7151	33
06/09/1990	11:13:00	0.7152	33
06/09/1990	11:13:00	0.7153	33
06/09/1990	11:13:00	0.7151	33
06/09/1990	11:13:00	0.7152	33
06/09/1990	11:13:59	0.7151	33
06/09/1990	11:13:59	0.715	33
06/09/1990	11:15:00	0.7148	33
06/09/1990	11:15:00	0.7147	33
06/09/1990	11:15:00	0.7148	33
06/09/1990	11:15:00	0.7147	33
06/09/1990	11:15:00	0.7146	33
06/09/1990	11:15:00	0.7147	33
06/09/1990	11:15:00	0.7148	33
06/09/1990	11:15:00	0.7149	33
06/09/1990	11:15:00	0.7148	33
06/09/1990	11:15:00	0.7149	33
06/09/1990	11:16:00	0.715	33
06/09/1990	11:16:00	0.7149	33
06/09/1990	11:16:00	0.715	33
06/09/1990	11:16:59	0.7151	33
06/09/1990	11:16:59	0.715	33
06/09/1990	11:16:59	0.7149	33
06/09/1990	11:16:59	0.7148	33
06/09/1990	11:18:00	0.715	33
06/09/1990	11:19:00	0.7151	33
06/09/1990	11:19:00	0.7153	33
06/09/1990	11:19:59	0.7154	33
06/09/1990	11:19:59	0.7155	33
06/09/1990	11:19:59	0.7156	33
06/09/1990	11:20:59	0.7155	33
06/09/1990	11:20:59	0.7154	33
06/09/1990	11:20:59	0.7153	33
06/09/1990	11:20:59	0.7154	33
06/09/1990	11:20:59	0.7155	33
06/09/1990	11:22:00	0.7156	33
06/09/1990	11:22:00	0.7157	33
06/09/1990	11:22:00	0.7155	33
06/09/1990	11:23:00	0.7156	33
06/09/1990	11:23:00	0.7155	33
06/09/1990	11:23:00	0.7156	33
06/09/1990	11:23:00	0.7157	33
06/09/1990	11:23:00	0.7156	33
06/09/1990	11:23:00	0.7155	33
06/09/1990	11:23:59	0.7154	33
06/09/1990	11:23:59	0.7155	33
06/09/1990	11:23:59	0.7156	33
06/09/1990	11:23:59	0.7154	33
06/09/1990	11:25:00	0.7155	33
06/09/1990	11:25:00	0.7156	33
06/09/1990	11:25:00	0.7158	33
06/09/1990	11:25:00	0.7159	33
06/09/1990	11:25:00	0.7157	33
06/09/1990	11:26:00	0.7156	33
06/09/1990	11:26:00	0.7155	33
06/09/1990	11:28:00	0.7158	33
06/09/1990	11:28:00	0.716	33
06/09/1990	11:28:00	0.7159	33
06/09/1990	11:28:00	0.7161	33
06/09/1990	11:28:00	0.7162	33
06/09/1990	11:28:00	0.7161	33
06/09/1990	11:28:00	0.716	33
06/09/1990	11:28:00	0.7159	33
06/09/1990	11:28:00	0.7156	33
06/09/1990	11:29:00	0.7158	33
06/09/1990	11:29:00	0.7159	33
06/09/1990	11:29:00	0.716	33
06/09/1990	11:29:59	0.7161	33
06/09/1990	11:29:59	0.7162	33
06/09/1990	11:29:59	0.7163	33
06/09/1990	11:29:59	0.7162	33
06/09/1990	11:29:59	0.7161	33
06/09/1990	11:31:00	0.716	33
06/09/1990	11:31:00	0.7161	33
06/09/1990	11:31:00	0.7162	33
06/09/1990	11:32:00	0.7161	33
06/09/1990	11:32:00	0.7158	33
06/09/1990	11:32:00	0.7159	33
06/09/1990	11:32:00	0.7158	33
06/09/1990	11:34:00	0.716	33
06/09/1990	11:34:00	0.7161	33
06/09/1990	11:35:00	0.716	33
06/09/1990	11:35:00	0.7161	33
06/09/1990	11:35:59	0.716	33
06/09/1990	11:36:59	0.7158	33
06/09/1990	11:36:59	0.7157	33
06/09/1990	11:38:00	0.7158	33
06/09/1990	11:39:59	0.7157	33
06/09/1990	11:39:59	0.7158	33
06/09/1990	11:41:00	0.7157	33
06/09/1990	11:42:00	0.7159	33
06/09/1990	11:42:00	0.7158	33
06/09/1990	11:42:00	0.7157	33
06/09/1990	11:42:59	0.7158	33
06/09/1990	11:44:00	0.7157	33
06/09/1990	11:49:59	0.7155	33
06/09/1990	11:49:59	0.7154	33
06/09/1990	11:49:59	0.7153	33
06/09/1990	11:49:59	0.7154	33
06/09/1990	11:49:59	0.7153	33
06/09/1990	11:49:59	0.7156	33
06/09/1990	11:51:00	0.7155	33
06/09/1990	11:51:59	0.7156	33
06/09/1990	11:52:59	0.7157	33
06/09/1990	11:52:59	0.7156	33
06/09/1990	11:52:59	0.7157	33
06/09/1990	11:52:59	0.7156	33
06/09/1990	11:52:59	0.7157	33
06/09/1990	11:54:00	0.7156	33
06/09/1990	11:54:00	0.7154	33
06/09/1990	11:55:00	0.7152	33
06/09/1990	11:55:00	0.7153	33
06/09/1990	11:55:00	0.7154	33
06/09/1990	11:55:59	0.7153	33
06/09/1990	11:55:59	0.7152	33
06/09/1990	11:55:59	0.7151	33
06/09/1990	11:55:59	0.7152	33
06/09/1990	11:55:59	0.7153	33
06/09/1990	11:58:00	0.7152	33
06/09/1990	11:58:59	0.715	33
06/09/1990	11:58:59	0.7152	33
06/09/1990	12:00:00	0.7151	33
06/09/1990	12:00:00	0.7152	33
06/09/1990	12:00:00	0.7153	33
06/09/1990	12:01:00	0.7154	33
06/09/1990	12:05:59	0.7153	33
06/09/1990	12:05:59	0.7152	33
06/09/1990	12:07:00	0.7151	33
06/09/1990	12:08:00	0.7154	33
06/09/1990	12:08:59	0.7155	33
06/09/1990	12:10:00	0.7156	33
06/09/1990	12:10:00	0.7154	33
06/09/1990	12:10:00	0.7152	33
06/09/1990	12:11:00	0.7153	33
06/09/1990	12:11:00	0.7154	33
06/09/1990	12:14:00	0.7152	33
06/09/1990	12:14:00	0.715	33
06/09/1990	12:14:59	0.7154	33
06/09/1990	12:17:59	0.7153	33
06/09/1990	12:17:59	0.7154	33
06/09/1990	12:20:00	0.7155	33
06/09/1990	12:20:00	0.7156	33
06/09/1990	12:20:59	0.7154	33
06/09/1990	12:20:59	0.7156	33
06/09/1990	12:21:59	0.7155	33
06/09/1990	12:23:00	0.7156	33
06/09/1990	12:24:00	0.7154	33
06/09/1990	12:24:59	0.7153	33
06/09/1990	12:27:59	0.7154	33
06/09/1990	12:32:00	0.7153	33
06/09/1990	12:34:59	0.7154	33
06/09/1990	12:39:00	0.7155	33
06/09/1990	12:39:00	0.7153	33
06/09/1990	12:39:00	0.7152	33
06/09/1990	12:39:00	0.7153	33
06/09/1990	12:40:00	0.7152	33
06/09/1990	12:40:59	0.7151	33
06/09/1990	12:42:00	0.7152	33
06/09/1990	12:42:00	0.7153	33
06/09/1990	12:42:00	0.715	33
06/09/1990	12:43:00	0.7149	33
06/09/1990	12:43:59	0.715	33
06/09/1990	12:43:59	0.7149	33
06/09/1990	12:43:59	0.715	33
06/09/1990	12:46:00	0.7149	33
06/09/1990	12:46:59	0.715	33
06/09/1990	12:46:59	0.7151	33
06/09/1990	12:48:00	0.7149	33
06/09/1990	12:49:00	0.7147	33
06/09/1990	12:49:00	0.7146	33
06/09/1990	12:49:00	0.7145	33
06/09/1990	12:49:59	0.7144	33
06/09/1990	12:49:59	0.7145	33
06/09/1990	12:49:59	0.7146	33
06/09/1990	12:49:59	0.7145	33
06/09/1990	12:49:59	0.7144	33
06/09/1990	12:50:59	0.7143	33
06/09/1990	12:50:59	0.7144	33
06/09/1990	12:50:59	0.7143	33
06/09/1990	12:52:00	0.7145	33
06/09/1990	12:52:00	0.7146	33
06/09/1990	12:52:00	0.7145	33
06/09/1990	12:52:00	0.7144	33
06/09/1990	12:52:00	0.7143	33
06/09/1990	12:52:00	0.7144	33
06/09/1990	12:53:00	0.7143	33
06/09/1990	12:53:59	0.7144	33
06/09/1990	12:53:59	0.7145	33
06/09/1990	12:53:59	0.7146	33
06/09/1990	12:55:00	0.7144	33
06/09/1990	12:56:00	0.7143	33
06/09/1990	12:56:00	0.7145	33
06/09/1990	12:56:00	0.7146	33
06/09/1990	12:56:00	0.7145	33
06/09/1990	12:56:00	0.7144	33
06/09/1990	12:56:59	0.7144	33
06/09/1990	12:56:59	0.7143	33
06/09/1990	12:56:59	0.7146	33
06/09/1990	12:56:59	0.7147	33
06/09/1990	12:56:59	0.7144	33
06/09/1990	12:58:00	0.7146	33
06/09/1990	12:58:00	0.7145	33
06/09/1990	12:59:59	0.7144	33
06/09/1990	13:01:00	0.7145	33
06/09/1990	13:01:00	0.7144	33
06/09/1990	13:01:00	0.7143	33
06/09/1990	13:01:00	0.7144	33
06/09/1990	13:02:00	0.7145	33
06/09/1990	13:02:00	0.7144	33
06/09/1990	13:02:59	0.7145	33
06/09/1990	13:02:59	0.7144	33
06/09/1990	13:02:59	0.7143	33
06/09/1990	13:02:59	0.7142	33
06/09/1990	13:04:00	0.7143	33
06/09/1990	13:04:00	0.7144	33
06/09/1990	13:04:00	0.7143	33
06/09/1990	13:05:00	0.7144	33
06/09/1990	13:05:00	0.7145	33
06/09/1990	13:05:59	0.7146	33
06/09/1990	13:06:59	0.7145	33
06/09/1990	13:06:59	0.7146	33
06/09/1990	13:08:00	0.7147	33
06/09/1990	13:09:00	0.7146	33
06/09/1990	13:09:00	0.7145	33
06/09/1990	13:09:00	0.7144	33
06/09/1990	13:09:00	0.7145	33
06/09/1990	13:11:00	0.7145	33
06/09/1990	13:12:00	0.7144	33
06/09/1990	13:12:00	0.7143	33
06/09/1990	13:12:00	0.7142	33
06/09/1990	13:12:00	0.7143	33
06/09/1990	13:12:59	0.7144	33
06/09/1990	13:12:59	0.7145	33
06/09/1990	13:14:00	0.7146	33
06/09/1990	13:14:00	0.7147	33
06/09/1990	13:14:00	0.7148	33
06/09/1990	13:14:00	0.7146	33
06/09/1990	13:14:00	0.7145	33
06/09/1990	13:15:00	0.7146	33
06/09/1990	13:15:00	0.7145	33
06/09/1990	13:15:00	0.7144	33
06/09/1990	13:15:00	0.7145	33
06/09/1990	13:15:00	0.7144	33
06/09/1990	13:15:00	0.7143	33
06/09/1990	13:15:59	0.7144	33
06/09/1990	13:15:59	0.7145	33
06/09/1990	13:15:59	0.7144	33
06/09/1990	13:17:00	0.7143	33
06/09/1990	13:17:00	0.7142	33
06/09/1990	13:17:00	0.7141	33
06/09/1990	13:18:00	0.714	33
06/09/1990	13:18:00	0.7142	33
06/09/1990	13:18:00	0.7141	33
06/09/1990	13:18:00	0.7142	33
06/09/1990	13:18:00	0.7141	33
06/09/1990	13:18:59	0.7142	33
06/09/1990	13:18:59	0.7141	33
06/09/1990	13:18:59	0.714	33
06/09/1990	13:18:59	0.7141	33
06/09/1990	13:19:59	0.7143	33
06/09/1990	13:19:59	0.7142	33
06/09/1990	13:19:59	0.7141	33
06/09/1990	13:21:00	0.714	33
06/09/1990	13:21:00	0.7141	33
06/09/1990	13:21:00	0.714	33
06/09/1990	13:21:00	0.7141	33
06/09/1990	13:22:59	0.7143	33
06/09/1990	13:22:59	0.7142	33
06/09/1990	13:22:59	0.7143	33
06/09/1990	13:25:00	0.7142	33
06/09/1990	13:25:00	0.7143	33
06/09/1990	13:25:59	0.7142	33
06/09/1990	13:27:00	0.7143	33
06/09/1990	13:28:00	0.7142	33
06/09/1990	13:28:00	0.7143	33
06/09/1990	13:28:59	0.7142	33
06/09/1990	13:30:00	0.7141	33
06/09/1990	13:31:59	0.7142	33
06/09/1990	13:31:59	0.7141	33
06/09/1990	13:31:59	0.7142	33
06/09/1990	13:31:59	0.7143	33
06/09/1990	13:34:59	0.7145	33
06/09/1990	13:34:59	0.7146	33
06/09/1990	13:34:59	0.7145	33
06/09/1990	13:35:59	0.7146	33
06/09/1990	13:35:59	0.7147	33
06/09/1990	13:37:00	0.7148	33
06/09/1990	13:38:00	0.7149	33
06/09/1990	13:38:00	0.715	33
06/09/1990	13:38:00	0.7149	33
06/09/1990	13:38:00	0.715	33
06/09/1990	13:38:00	0.7149	33
06/09/1990	13:38:00	0.7148	33
06/09/1990	13:38:59	0.7149	33
06/09/1990	13:40:00	0.7148	33
06/09/1990	13:41:00	0.7149	33
06/09/1990	13:41:00	0.7147	33
06/09/1990	13:41:00	0.7148	33
06/09/1990	13:41:00	0.7147	33
06/09/1990	13:41:00	0.7148	33
06/09/1990	13:41:00	0.7149	33
06/09/1990	13:41:59	0.715	33
06/09/1990	13:41:59	0.7149	33
06/09/1990	13:41:59	0.715	33
06/09/1990	13:41:59	0.7149	33
06/09/1990	13:44:00	0.7148	33
06/09/1990	13:44:00	0.7147	33
06/09/1990	13:44:00	0.7146	33
06/09/1990	13:44:59	0.7147	33
06/09/1990	13:44:59	0.7149	33
06/09/1990	13:44:59	0.7148	33
06/09/1990	13:46:00	0.7148	33
06/09/1990	13:46:00	0.7147	33
06/09/1990	13:46:00	0.7146	33
06/09/1990	13:47:00	0.7147	33
06/09/1990	13:47:00	0.7146	33
06/09/1990	13:47:00	0.7145	33
06/09/1990	13:47:00	0.7146	33
06/09/1990	13:47:59	0.7147	33
06/09/1990	13:47:59	0.7148	33
06/09/1990	13:47:59	0.7149	33
06/09/1990	13:47:59	0.715	33
06/09/1990	13:47:59	0.7151	33
06/09/1990	13:47:59	0.7152	33
06/09/1990	13:49:00	0.7151	33
06/09/1990	13:50:00	0.7152	33
06/09/1990	13:50:59	0.7151	33
06/09/1990	13:50:59	0.715	33
06/09/1990	13:50:59	0.7149	33
06/09/1990	13:50:59	0.715	33
06/09/1990	13:51:59	0.7151	33
06/09/1990	13:51:59	0.715	33
06/09/1990	13:51:59	0.7149	33
06/09/1990	13:51:59	0.715	33
06/09/1990	13:53:00	0.7151	33
06/09/1990	13:53:00	0.7152	33
06/09/1990	13:53:00	0.7151	33
06/09/1990	13:53:00	0.715	33
06/09/1990	13:54:00	0.7151	33
06/09/1990	13:54:00	0.715	33
06/09/1990	13:54:00	0.7151	33
06/09/1990	13:54:00	0.715	33
06/09/1990	13:56:00	0.7151	33
06/09/1990	13:56:00	0.715	33
06/09/1990	13:56:00	0.7149	33
06/09/1990	13:56:00	0.7148	33
06/09/1990	13:57:00	0.715	33
06/09/1990	13:57:00	0.7148	33
06/09/1990	13:57:00	0.7149	33
06/09/1990	13:57:00	0.7148	33
06/09/1990	13:57:59	0.7147	33
06/09/1990	13:57:59	0.7148	33
06/09/1990	13:57:59	0.7147	33
06/09/1990	13:59:00	0.7148	33
06/09/1990	13:59:00	0.7147	33
06/09/1990	13:59:00	0.7148	33
06/09/1990	13:59:00	0.7147	33
06/09/1990	13:59:00	0.7146	33
06/09/1990	13:59:00	0.7147	33
06/09/1990	13:59:00	0.7148	33
06/09/1990	13:59:00	0.7147	33
06/09/1990	13:59:00	0.7148	33
06/09/1990	13:59:00	0.7149	33
06/09/1990	13:59:00	0.7148	33
06/09/1990	13:59:00	0.7147	33
06/09/1990	13:59:00	0.7148	33
06/09/1990	14:00:00	0.7149	49
06/10/1990	07:19:59	0.7204	41
06/10/1990	07:19:59	0.7203	33
06/10/1990	07:19:59	0.7202	33
06/10/1990	07:19:59	0.7201	33
06/10/1990	07:21:00	0.72	33
06/10/1990	07:21:00	0.7201	33
06/10/1990	07:21:00	0.7202	33
06/10/1990	07:21:00	0.7201	33
06/10/1990	07:21:00	0.7202	33
06/10/1990	07:21:00	0.7201	33
06/10/1990	07:21:00	0.72	33
06/10/1990	07:21:00	0.7201	33
06/10/1990	07:21:59	0.7202	33
06/10/1990	07:21:59	0.7201	33
06/10/1990	07:21:59	0.72	33
06/10/1990	07:21:59	0.7201	33
06/10/1990	07:21:59	0.72	33
06/10/1990	07:21:59	0.7199	33
06/10/1990	07:21:59	0.72	33
06/10/1990	07:21:59	0.7201	33
06/10/1990	07:22:59	0.72	33
06/10/1990	07:22:59	0.7199	33
06/10/1990	07:22:59	0.72	33
06/10/1990	07:22:59	0.7201	33
06/10/1990	07:22:59	0.72	33
06/10/1990	07:22:59	0.7201	33
06/10/1990	07:22:59	0.72	33
06/10/1990	07:22:59	0.7199	33
06/10/1990	07:22:59	0.72	33
06/10/1990	07:22:59	0.7201	33
06/10/1990	07:22:59	0.72	33
06/10/1990	07:24:00	0.7199	33
06/10/1990	07:24:00	0.72	33
06/10/1990	07:24:00	0.7201	33
06/10/1990	07:24:00	0.7202	33
06/10/1990	07:24:00	0.7201	33
06/10/1990	07:24:00	0.72	33
06/10/1990	07:24:00	0.7201	33
06/10/1990	07:25:00	0.7202	33
06/10/1990	07:25:00	0.7201	33
06/10/1990	07:25:00	0.7202	33
06/10/1990	07:25:00	0.7201	33
06/10/1990	07:25:00	0.7202	33
06/10/1990	07:25:00	0.7201	33
06/10/1990	07:25:00	0.72	33
06/10/1990	07:25:00	0.7199	33
06/10/1990	07:25:59	0.72	33
06/10/1990	07:25:59	0.7199	33
06/10/1990	07:25:59	0.72	33
06/10/1990	07:25:59	0.7199	33
06/10/1990	07:25:59	0.72	33
06/10/1990	07:25:59	0.7199	33
06/10/1990	07:25:59	0.72	33
06/10/1990	07:25:59	0.7199	33
06/10/1990	07:25:59	0.7198	33
06/10/1990	07:25:59	0.7199	33
06/10/1990	07:25:59	0.7198	33
06/10/1990	07:27:00	0.7197	33
06/10/1990	07:27:00	0.7198	33
06/10/1990	07:27:00	0.7199	33
06/10/1990	07:27:00	0.7198	33
06/10/1990	07:27:00	0.7197	33
06/10/1990	07:27:00	0.7196	33
06/10/1990	07:27:00	0.7197	33
06/10/1990	07:27:00	0.7196	33
06/10/1990	07:27:00	0.7197	33
06/10/1990	07:27:00	0.7198	33
06/10/1990	07:27:00	0.7197	33
06/10/1990	07:28:00	0.7196	33
06/10/1990	07:28:00	0.7197	33
06/10/1990	07:28:00	0.7198	33
06/10/1990	07:28:00	0.7197	33
06/10/1990	07:28:00	0.7196	33
06/10/1990	07:28:00	0.7197	33
06/10/1990	07:28:00	0.7198	33
06/10/1990	07:28:00	0.7197	33
06/10/1990	07:28:00	0.7198	33
06/10/1990	07:28:00	0.7197	33
06/10/1990	07:28:00	0.7198	33
06/10/1990	07:28:00	0.7197	33
06/10/1990	07:28:00	0.7198	33
06/10/1990	07:28:00	0.7196	33
06/10/1990	07:28:00	0.7197	33
06/10/1990	07:28:59	0.7199	33
06/10/1990	07:28:59	0.7198	33
06/10/1990	07:28:59	0.7199	33
06/10/1990	07:28:59	0.7198	33
06/10/1990	07:28:59	0.7199	33
06/10/1990	07:28:59	0.7198	33
06/10/1990	07:28:59	0.7199	33
06/10/1990	07:28:59	0.7198	33
06/10/1990	07:30:00	0.7199	33
06/10/1990	07:30:00	0.7198	33
06/10/1990	07:30:00	0.7199	33
06/10/1990	07:30:00	0.72	33
06/10/1990	07:30:00	0.7199	33
06/10/1990	07:30:00	0.72	33
06/10/1990	07:30:00	0.7199	33
06/10/1990	07:31:00	0.72	33
06/10/1990	07:31:00	0.7199	33
06/10/1990	07:31:00	0.7198	33
06/10/1990	07:31:00	0.7199	33
06/10/1990	07:31:00	0.72	33
06/10/1990	07:31:59	0.7199	33
06/10/1990	07:31:59	0.7198	33
06/10/1990	07:31:59	0.7199	33
06/10/1990	07:31:59	0.72	33
06/10/1990	07:31:59	0.7199	33
06/10/1990	07:31:59	0.7198	33
06/10/1990	07:31:59	0.7199	33
06/10/1990	07:31:59	0.72	33
06/10/1990	07:33:00	0.7199	33
06/10/1990	07:33:00	0.72	33
06/10/1990	07:33:00	0.7201	33
06/10/1990	07:33:00	0.7202	33
06/10/1990	07:33:00	0.7201	33
06/10/1990	07:33:00	0.72	33
06/10/1990	07:33:00	0.7201	33
06/10/1990	07:33:00	0.72	33
06/10/1990	07:33:00	0.7201	33
06/10/1990	07:34:00	0.72	33
06/10/1990	07:34:00	0.7201	33
06/10/1990	07:34:00	0.72	33
06/10/1990	07:34:00	0.7201	33
06/10/1990	07:34:00	0.72	33
06/10/1990	07:34:59	0.7199	33
06/10/1990	07:34:59	0.72	33
06/10/1990	07:34:59	0.7201	33
06/10/1990	07:34:59	0.72	33
06/10/1990	07:34:59	0.7201	33
06/10/1990	07:34:59	0.7202	33
06/10/1990	07:34:59	0.7201	33
06/10/1990	07:35:59	0.7202	33
06/10/1990	07:35:59	0.7201	33
06/10/1990	07:35:59	0.72	33
06/10/1990	07:35:59	0.7201	33
06/10/1990	07:35:59	0.72	33
06/10/1990	07:35:59	0.7199	33
06/10/1990	07:35:59	0.72	33
06/10/1990	07:35:59	0.7199	33
06/10/1990	07:35:59	0.72	33
06/10/1990	07:35:59	0.7199	33
06/10/1990	07:35:59	0.72	33
06/10/1990	07:37:00	0.7201	33
06/10/1990	07:37:00	0.7202	33
06/10/1990	07:37:00	0.7201	33
06/10/1990	07:37:00	0.7202	33
06/10/1990	07:37:00	0.7203	33
06/10/1990	07:37:00	0.7204	33
06/10/1990	07:37:00	0.7203	33
06/10/1990	07:37:00	0.7204	33
06/10/1990	07:38:00	0.7203	33
06/10/1990	07:38:00	0.7204	33
06/10/1990	07:38:00	0.7205	33
06/10/1990	07:38:00	0.7204	33
06/10/1990	07:38:00	0.7205	33
06/10/1990	07:38:00	0.7206	33
06/10/1990	07:38:00	0.7208	33
06/10/1990	07:38:00	0.7209	33
06/10/1990	07:38:00	0.721	33
06/10/1990	07:38:00	0.7209	33
06/10/1990	07:38:00	0.7208	33
06/10/1990	07:38:00	0.7207	33
06/10/1990	07:38:00	0.7206	33
06/10/1990	07:38:00	0.7207	33
06/10/1990	07:38:00	0.7208	33
06/10/1990	07:38:00	0.7209	33
06/10/1990	07:38:00	0.721	33
06/10/1990	07:38:00	0.7207	33
06/10/1990	07:38:59	0.7209	33
06/10/1990	07:38:59	0.7208	33
06/10/1990	07:38:59	0.7209	33
06/10/1990	07:38:59	0.7208	33
06/10/1990	07:38:59	0.7207	33
06/10/1990	07:38:59	0.7208	33
06/10/1990	07:38:59	0.7207	33
06/10/1990	07:38:59	0.7206	33
06/10/1990	07:38:59	0.7205	33
06/10/1990	07:38:59	0.7206	33
06/10/1990	07:38:59	0.7207	33
06/10/1990	07:38:59	0.7206	33
06/10/1990	07:38:59	0.7205	33
06/10/1990	07:38:59	0.7206	33
06/10/1990	07:38:59	0.7207	33
06/10/1990	07:38:59	0.7208	33
06/10/1990	07:38:59	0.7209	33
06/10/1990	07:38:59	0.7208	33
06/10/1990	07:40:00	0.7209	33
06/10/1990	07:40:00	0.7208	33
06/10/1990	07:40:00	0.7209	33
06/10/1990	07:40:00	0.721	33
06/10/1990	07:40:00	0.7209	33
06/10/1990	07:40:00	0.721	33
06/10/1990	07:40:00	0.7209	33
06/10/1990	07:40:00	0.721	33
06/10/1990	07:40:00	0.7209	33
06/10/1990	07:40:00	0.721	33
06/10/1990	07:40:00	0.7209	33
06/10/1990	07:40:00	0.7208	33
06/10/1990	07:41:00	0.7207	33
06/10/1990	07:41:00	0.7208	33
06/10/1990	07:41:00	0.7209	33
06/10/1990	07:41:00	0.7208	33
06/10/1990	07:41:00	0.7207	33
06/10/1990	07:41:00	0.7208	33
06/10/1990	07:41:00	0.7209	33
06/10/1990	07:41:00	0.721	33
06/10/1990	07:41:00	0.7209	33
06/10/1990	07:41:00	0.7208	33
06/10/1990	07:41:00	0.7207	33
06/10/1990	07:41:59	0.7206	33
06/10/1990	07:41:59	0.7205	33
06/10/1990	07:41:59	0.7206	33
06/10/1990	07:41:59	0.7205	33
06/10/1990	07:41:59	0.7206	33
06/10/1990	07:43:00	0.7207	33
06/10/1990	07:43:00	0.7206	33
06/10/1990	07:43:00	0.7207	33
06/10/1990	07:43:00	0.7206	33
06/10/1990	07:43:00	0.7205	33
06/10/1990	07:43:00	0.7206	33
06/10/1990	07:43:00	0.7207	33
06/10/1990	07:43:00	0.7205	33
06/10/1990	07:43:00	0.7206	33
06/10/1990	07:43:00	0.7207	33
06/10/1990	07:44:00	0.7208	33
06/10/1990	07:44:00	0.7209	33
06/10/1990	07:44:00	0.7208	33
06/10/1990	07:44:00	0.7209	33
06/10/1990	07:44:00	0.721	33
06/10/1990	07:44:00	0.7209	33
06/10/1990	07:44:00	0.721	33
06/10/1990	07:44:00	0.7211	33
06/10/1990	07:44:00	0.721	33
06/10/1990	07:44:00	0.7209	33
06/10/1990	07:44:59	0.721	33
06/10/1990	07:44:59	0.7211	33
06/10/1990	07:44:59	0.7212	33
06/10/1990	07:44:59	0.7211	33
06/10/1990	07:44:59	0.7212	33
06/10/1990	07:44:59	0.7211	33
06/10/1990	07:44:59	0.721	33
06/10/1990	07:44:59	0.7209	33
06/10/1990	07:44:59	0.7208	33
06/10/1990	07:44:59	0.7207	33
06/10/1990	07:46:00	0.7208	33
06/10/1990	07:46:00	0.7207	33
06/10/1990	07:46:00	0.7208	33
06/10/1990	07:46:00	0.7209	33
06/10/1990	07:46:00	0.7208	33
06/10/1990	07:47:00	0.7207	33
06/10/1990	07:47:00	0.7206	33
06/10/1990	07:47:00	0.7207	33
06/10/1990	07:47:59	0.7206	33
06/10/1990	07:47:59	0.7207	33
06/10/1990	07:47:59	0.7206	33
06/10/1990	07:47:59	0.7207	33
06/10/1990	07:47:59	0.7208	33
06/10/1990	07:47:59	0.7207	33
06/10/1990	07:49:00	0.7208	33
06/10/1990	07:49:00	0.7209	33
06/10/1990	07:49:00	0.7208	33
06/10/1990	07:49:00	0.7207	33
06/10/1990	07:49:00	0.7205	33
06/10/1990	07:49:00	0.7206	33
06/10/1990	07:49:00	0.7207	33
06/10/1990	07:49:00	0.7206	33
06/10/1990	07:49:00	0.7207	33
06/10/1990	07:50:00	0.7206	33
06/10/1990	07:50:00	0.7205	33
06/10/1990	07:50:00	0.7206	33
06/10/1990	07:50:00	0.7207	33
06/10/1990	07:50:00	0.7208	33
06/10/1990	07:50:00	0.7207	33
06/10/1990	07:50:00	0.7206	33
06/10/1990	07:50:59	0.7207	33
06/10/1990	07:50:59	0.7208	33
06/10/1990	07:50:59	0.7207	33
06/10/1990	07:50:59	0.7208	33
06/10/1990	07:51:59	0.7207	33
06/10/1990	07:51:59	0.7206	33
06/10/1990	07:51:59	0.7205	33
06/10/1990	07:51:59	0.7204	33
06/10/1990	07:51:59	0.7205	33
06/10/1990	07:51:59	0.7204	33
06/10/1990	07:53:00	0.7205	33
06/10/1990	07:53:00	0.7206	33
06/10/1990	07:53:00	0.7205	33
06/10/1990	07:53:00	0.7204	33
06/10/1990	07:54:00	0.7203	33
06/10/1990	07:54:00	0.7204	33
06/10/1990	07:54:00	0.7205	33
06/10/1990	07:54:00	0.7204	33
06/10/1990	07:54:00	0.7205	33
06/10/1990	07:54:00	0.7204	33
06/10/1990	07:54:59	0.7203	33
06/10/1990	07:54:59	0.7204	33
06/10/1990	07:54:59	0.7205	33
06/10/1990	07:54:59	0.7204	33
06/10/1990	07:56:00	0.7203	33
06/10/1990	07:56:00	0.7204	33
06/10/1990	07:56:00	0.7203	33
06/10/1990	07:56:00	0.7202	33
06/10/1990	07:56:00	0.7203	33
06/10/1990	07:56:00	0.7205	33
06/10/1990	07:56:00	0.7204	33
06/10/1990	07:57:00	0.7202	33
06/10/1990	07:57:00	0.7203	33
06/10/1990	07:57:00	0.7202	33
06/10/1990	07:57:59	0.7203	33
06/10/1990	07:57:59	0.7204	33
06/10/1990	07:57:59	0.7203	33
06/10/1990	07:57:59	0.7202	33
06/10/1990	07:57:59	0.7203	33
06/10/1990	07:57:59	0.7202	33
06/10/1990	07:59:00	0.7201	33
06/10/1990	07:59:00	0.7202	33
06/10/1990	07:59:00	0.7201	33
06/10/1990	07:59:00	0.7202	33
06/10/1990	08:00:00	0.7201	33
06/10/1990	08:00:00	0.72	33
06/10/1990	08:00:00	0.7201	33
06/10/1990	08:00:00	0.72	33
06/10/1990	08:00:00	0.7201	33
06/10/1990	08:00:59	0.7202	33
06/10/1990	08:00:59	0.7201	33
06/10/1990	08:00:59	0.72	33
06/10/1990	08:00:59	0.7199	33
06/10/1990	08:00:59	0.72	33
06/10/1990	08:00:59	0.7201	33
06/10/1990	08:02:00	0.72	33
06/10/1990	08:02:00	0.7201	33
06/10/1990	08:02:00	0.7202	33
06/10/1990	08:02:00	0.7201	33
06/10/1990	08:02:00	0.7202	33
06/10/1990	08:03:00	0.7201	33
06/10/1990	08:03:00	0.72	33
06/10/1990	08:03:00	0.7199	33
06/10/1990	08:03:00	0.7198	33
06/10/1990	08:03:00	0.7199	33
06/10/1990	08:03:59	0.72	33
06/10/1990	08:03:59	0.7199	33
06/10/1990	08:03:59	0.72	33
06/10/1990	08:04:59	0.7199	33
06/10/1990	08:04:59	0.72	33
06/10/1990	08:04:59	0.7199	33
06/10/1990	08:04:59	0.7198	33
06/10/1990	08:04:59	0.7199	33
06/10/1990	08:04:59	0.7198	33
06/10/1990	08:04:59	0.7197	33
06/10/1990	08:06:00	0.7197	33
06/10/1990	08:06:00	0.7198	33
06/10/1990	08:06:00	0.7197	33
06/10/1990	08:06:00	0.7198	33
06/10/1990	08:06:00	0.7197	33
06/10/1990	08:06:59	0.7198	33
06/10/1990	08:06:59	0.7197	33
06/10/1990	08:06:59	0.7199	33
06/10/1990	08:06:59	0.7201	33
06/10/1990	08:06:59	0.72	33
06/10/1990	08:07:59	0.7199	33
06/10/1990	08:07:59	0.72	33
06/10/1990	08:07:59	0.7201	33
06/10/1990	08:07:59	0.72	33
06/10/1990	08:07:59	0.7201	33
06/10/1990	08:07:59	0.7202	33
06/10/1990	08:07:59	0.7201	33
06/10/1990	08:09:00	0.72	33
06/10/1990	08:10:00	0.7201	33
06/10/1990	08:10:00	0.72	33
06/10/1990	08:10:00	0.7201	33
06/10/1990	08:10:00	0.72	33
06/10/1990	08:10:00	0.7201	33
06/10/1990	08:10:00	0.72	33
06/10/1990	08:10:00	0.7201	33
06/10/1990	08:10:59	0.72	33
06/10/1990	08:10:59	0.7201	33
06/10/1990	08:10:59	0.72	33
06/10/1990	08:10:59	0.7201	33
06/10/1990	08:12:00	0.72	33
06/10/1990	08:12:00	0.7199	33
06/10/1990	08:12:00	0.72	33
06/10/1990	08:13:00	0.7199	33
06/10/1990	08:13:00	0.72	33
06/10/1990	08:13:00	0.7199	33
06/10/1990	08:13:00	0.72	33
06/10/1990	08:13:59	0.7199	33
06/10/1990	08:13:59	0.7198	33
06/10/1990	08:13:59	0.7199	33
06/10/1990	08:13:59	0.7198	33
06/10/1990	08:15:00	0.7199	33
06/10/1990	08:15:00	0.72	33
06/10/1990	08:15:00	0.7201	33
06/10/1990	08:15:00	0.7202	33
06/10/1990	08:16:00	0.72	33
06/10/1990	08:16:00	0.7201	33
06/10/1990	08:16:59	0.7201	33
06/10/1990	08:16:59	0.7202	33
06/10/1990	08:16:59	0.7201	33
06/10/1990	08:18:00	0.7202	33
06/10/1990	08:18:00	0.7203	33
06/10/1990	08:19:00	0.7204	33
06/10/1990	08:19:00	0.7203	33
06/10/1990	08:19:00	0.7202	33
06/10/1990	08:19:00	0.7201	33
06/10/1990	08:19:00	0.7202	33
06/10/1990	08:19:59	0.7201	33
06/10/1990	08:19:59	0.7202	33
06/10/1990	08:20:59	0.7203	33
06/10/1990	08:20:59	0.7202	33
06/10/1990	08:20:59	0.7201	33
06/10/1990	08:22:00	0.7202	33
06/10/1990	08:22:00	0.7203	33
06/10/1990	08:22:00	0.7202	33
06/10/1990	08:23:00	0.7203	33
06/10/1990	08:23:00	0.7202	33
06/10/1990	08:23:00	0.7203	33
06/10/1990	08:23:59	0.7202	33
06/10/1990	08:23:59	0.7201	33
06/10/1990	08:23:59	0.7202	33
06/10/1990	08:25:00	0.7203	33
06/10/1990	08:26:00	0.7202	33
06/10/1990	08:26:00	0.7201	33
06/10/1990	08:26:59	0.7203	33
06/10/1990	08:26:59	0.7202	33
06/10/1990	08:26:59	0.7203	33
06/10/1990	08:28:00	0.7202	33
06/10/1990	08:28:00	0.7203	33
06/10/1990	08:28:00	0.7204	33
06/10/1990	08:29:00	0.7205	33
06/10/1990	08:29:00	0.7204	33
06/10/1990	08:29:00	0.7205	33
06/10/1990	08:29:00	0.7204	33
06/10/1990	08:29:00	0.7205	33
06/10/1990	08:29:00	0.7204	33
06/10/1990	08:29:59	0.7205	33
06/10/1990	08:29:59	0.7204	33
06/10/1990	08:29:59	0.7203	33
06/10/1990	08:31:00	0.7202	33
06/10/1990	08:31:00	0.7203	33
06/10/1990	08:31:00	0.7204	33
06/10/1990	08:32:00	0.7205	33
06/10/1990	08:32:00	0.7204	33
06/10/1990	08:32:00	0.7205	33
06/10/1990	08:32:00	0.7204	33
06/10/1990	08:32:59	0.7203	33
06/10/1990	08:32:59	0.7204	33
06/10/1990	08:32:59	0.7203	33
06/10/1990	08:32:59	0.7204	33
06/10/1990	08:34:00	0.7203	33
06/10/1990	08:35:00	0.7202	33
06/10/1990	08:35:00	0.7203	33
06/10/1990	08:35:00	0.7202	33
06/10/1990	08:35:59	0.7203	33
06/10/1990	08:35:59	0.7202	33
06/10/1990	08:35:59	0.7201	33
06/10/1990	08:36:59	0.7202	33
06/10/1990	08:36:59	0.7201	33
06/10/1990	08:36:59	0.72	33
06/10/1990	08:36:59	0.7198	33
06/10/1990	08:38:00	0.7199	33
06/10/1990	08:38:00	0.72	33
06/10/1990	08:38:00	0.7199	33
06/10/1990	08:38:00	0.7198	33
06/10/1990	08:38:00	0.7197	33
06/10/1990	08:38:00	0.7196	33
06/10/1990	08:38:00	0.7195	33
06/10/1990	08:38:00	0.7196	33
06/10/1990	08:39:00	0.7195	33
06/10/1990	08:39:00	0.7195	33
06/10/1990	08:39:00	0.7196	33
06/10/1990	08:39:00	0.7195	33
06/10/1990	08:39:59	0.7196	33
06/10/1990	08:39:59	0.7197	33
06/10/1990	08:39:59	0.7196	33
06/10/1990	08:41:00	0.7197	33
06/10/1990	08:41:00	0.7196	33
06/10/1990	08:41:00	0.7195	33
06/10/1990	08:41:00	0.7194	33
06/10/1990	08:41:00	0.7195	33
06/10/1990	08:41:00	0.7196	33
06/10/1990	08:41:00	0.7195	33
06/10/1990	08:42:00	0.7194	33
06/10/1990	08:42:59	0.7195	33
06/10/1990	08:42:59	0.7194	33
06/10/1990	08:44:00	0.7195	33
06/10/1990	08:44:00	0.7194	33
06/10/1990	08:44:00	0.7195	33
06/10/1990	08:45:00	0.7194	33
06/10/1990	08:45:00	0.7195	33
06/10/1990	08:45:00	0.7196	33
06/10/1990	08:45:59	0.7195	33
06/10/1990	08:45:59	0.7196	33
06/10/1990	08:45:59	0.7195	33
06/10/1990	08:47:00	0.7196	33
06/10/1990	08:48:00	0.7195	33
06/10/1990	08:48:00	0.7194	33
06/10/1990	08:48:00	0.7193	33
06/10/1990	08:48:00	0.7194	33
06/10/1990	08:48:00	0.7193	33
06/10/1990	08:48:00	0.7194	33
06/10/1990	08:48:59	0.7195	33
06/10/1990	08:48:59	0.7196	33
06/10/1990	08:48:59	0.7197	33
06/10/1990	08:49:59	0.7198	33
06/10/1990	08:49:59	0.7197	33
06/10/1990	08:51:00	0.7198	33
06/10/1990	08:51:00	0.7199	33
06/10/1990	08:51:59	0.7198	33
06/10/1990	08:51:59	0.7197	33
06/10/1990	08:52:59	0.7196	33
06/10/1990	08:52:59	0.7197	33
06/10/1990	08:54:00	0.7196	33
06/10/1990	08:54:00	0.7195	33
06/10/1990	08:54:00	0.7196	33
06/10/1990	08:54:00	0.7195	33
06/10/1990	08:54:00	0.7196	33
06/10/1990	08:55:00	0.7195	33
06/10/1990	08:55:00	0.7196	33
06/10/1990	08:55:59	0.7197	33
06/10/1990	08:55:59	0.7196	33
06/10/1990	08:57:00	0.7195	33
06/10/1990	08:57:00	0.7194	33
06/10/1990	08:57:00	0.7193	33
06/10/1990	08:58:00	0.7192	33
06/10/1990	08:58:00	0.7193	33
06/10/1990	08:58:00	0.7194	33
06/10/1990	08:58:00	0.7193	33
06/10/1990	08:58:59	0.7194	33
06/10/1990	08:58:59	0.7195	33
06/10/1990	08:58:59	0.7193	33
06/10/1990	08:58:59	0.7194	33
06/10/1990	08:58:59	0.7195	33
06/10/1990	08:58:59	0.7194	33
06/10/1990	08:58:59	0.7195	33
06/10/1990	09:01:00	0.7194	33
06/10/1990	09:01:00	0.7195	33
06/10/1990	09:01:59	0.7196	33
06/10/1990	09:03:00	0.7197	33
06/10/1990	09:04:00	0.7196	33
06/10/1990	09:04:59	0.7197	33
06/10/1990	09:05:59	0.7196	33
06/10/1990	09:05:59	0.7195	33
06/10/1990	09:07:00	0.7194	33
06/10/1990	09:08:00	0.7193	33
06/10/1990	09:08:00	0.7192	33
06/10/1990	09:08:00	0.7191	33
06/10/1990	09:08:59	0.719	33
06/10/1990	09:08:59	0.7191	33
06/10/1990	09:08:59	0.719	33
06/10/1990	09:08:59	0.7189	33
06/10/1990	09:08:59	0.719	33
06/10/1990	09:08:59	0.7189	33
06/10/1990	09:08:59	0.719	33
06/10/1990	09:10:00	0.7189	33
06/10/1990	09:10:00	0.719	33
06/10/1990	09:10:00	0.7189	33
06/10/1990	09:10:00	0.7187	33
06/10/1990	09:10:00	0.7188	33
06/10/1990	09:11:00	0.7188	33
06/10/1990	09:11:00	0.7187	33
06/10/1990	09:11:00	0.7188	33
06/10/1990	09:11:00	0.7187	33
06/10/1990	09:11:00	0.7186	33
06/10/1990	09:11:00	0.7187	33
06/10/1990	09:11:00	0.7188	33
06/10/1990	09:11:00	0.7187	33
06/10/1990	09:11:00	0.7186	33
06/10/1990	09:11:00	0.7185	33
06/10/1990	09:11:59	0.7186	33
06/10/1990	09:11:59	0.7187	33
06/10/1990	09:11:59	0.7186	33
06/10/1990	09:11:59	0.7187	33
06/10/1990	09:11:59	0.7188	33
06/10/1990	09:13:00	0.7187	33
06/10/1990	09:13:00	0.7188	33
06/10/1990	09:13:00	0.719	33
06/10/1990	09:13:00	0.7191	33
06/10/1990	09:13:00	0.7192	33
06/10/1990	09:13:00	0.7191	33
06/10/1990	09:13:00	0.719	33
06/10/1990	09:14:00	0.7191	33
06/10/1990	09:14:00	0.7192	33
06/10/1990	09:14:00	0.7191	33
06/10/1990	09:14:00	0.7192	33
06/10/1990	09:14:00	0.7193	33
06/10/1990	09:14:00	0.7192	33
06/10/1990	09:14:00	0.7191	33
06/10/1990	09:14:59	0.7192	33
06/10/1990	09:14:59	0.7193	33
06/10/1990	09:14:59	0.7194	33
06/10/1990	09:14:59	0.7193	33
06/10/1990	09:14:59	0.719	33
06/10/1990	09:14:59	0.7189	33
06/10/1990	09:16:00	0.7191	33
06/10/1990	09:16:00	0.719	33
06/10/1990	09:16:00	0.7189	33
06/10/1990	09:16:00	0.719	33
06/10/1990	09:17:00	0.7192	33
06/10/1990	09:17:00	0.7193	33
06/10/1990	09:17:00	0.7194	33
06/10/1990	09:17:00	0.7193	33
06/10/1990	09:17:59	0.7191	33
06/10/1990	09:17:59	0.7192	33
06/10/1990	09:17:59	0.7193	33
06/10/1990	09:19:00	0.7194	33
06/10/1990	09:19:00	0.7193	33
06/10/1990	09:19:00	0.7194	33
06/10/1990	09:19:00	0.7192	33
06/10/1990	09:20:00	0.7193	33
06/10/1990	09:20:00	0.7192	33
06/10/1990	09:20:00	0.7191	33
06/10/1990	09:20:00	0.719	33
06/10/1990	09:20:59	0.7192	33
06/10/1990	09:21:59	0.7191	33
06/10/1990	09:21:59	0.7192	33
06/10/1990	09:21:59	0.719	33
06/10/1990	09:23:00	0.7188	33
06/10/1990	09:23:00	0.7189	33
06/10/1990	09:23:00	0.719	33
06/10/1990	09:23:00	0.7189	33
06/10/1990	09:23:00	0.719	33
06/10/1990	09:24:00	0.7191	33
06/10/1990	09:24:00	0.719	33
06/10/1990	09:24:00	0.7192	33
06/10/1990	09:24:00	0.7191	33
06/10/1990	09:24:00	0.7192	33
06/10/1990	09:24:00	0.7191	33
06/10/1990	09:24:59	0.719	33
06/10/1990	09:24:59	0.7191	33
06/10/1990	09:24:59	0.7192	33
06/10/1990	09:24:59	0.719	33
06/10/1990	09:26:00	0.7191	33
06/10/1990	09:26:00	0.719	33
06/10/1990	09:26:00	0.7188	33
06/10/1990	09:26:00	0.7187	33
06/10/1990	09:26:00	0.7186	33
06/10/1990	09:26:00	0.7187	33
06/10/1990	09:26:00	0.7188	33
06/10/1990	09:26:00	0.7189	33
06/10/1990	09:27:00	0.7188	33
06/10/1990	09:27:00	0.7189	33
06/10/1990	09:27:00	0.7187	33
06/10/1990	09:27:00	0.7188	33
06/10/1990	09:27:00	0.7189	33
06/10/1990	09:27:00	0.719	33
06/10/1990	09:27:59	0.7191	33
06/10/1990	09:27:59	0.7192	33
06/10/1990	09:29:00	0.7191	33
06/10/1990	09:29:00	0.7192	33
06/10/1990	09:29:00	0.7193	33
06/10/1990	09:29:00	0.7192	33
06/10/1990	09:29:00	0.7193	33
06/10/1990	09:30:00	0.7192	33
06/10/1990	09:30:00	0.7193	33
06/10/1990	09:30:59	0.7194	33
06/10/1990	09:30:59	0.7195	33
06/10/1990	09:32:00	0.7194	33
06/10/1990	09:32:00	0.7193	33
06/10/1990	09:32:00	0.7194	33
06/10/1990	09:32:00	0.7193	33
06/10/1990	09:32:00	0.7192	33
06/10/1990	09:32:00	0.7193	33
06/10/1990	09:32:00	0.7192	33
06/10/1990	09:33:00	0.7191	33
06/10/1990	09:33:00	0.7192	33
06/10/1990	09:33:59	0.7191	33
06/10/1990	09:33:59	0.7192	33
06/10/1990	09:34:59	0.7191	33
06/10/1990	09:34:59	0.7192	33
06/10/1990	09:36:59	0.7191	33
06/10/1990	09:36:59	0.719	33
06/10/1990	09:36:59	0.7189	33
06/10/1990	09:36:59	0.7188	33
06/10/1990	09:37:59	0.719	33
06/10/1990	09:37:59	0.7191	33
06/10/1990	09:37:59	0.719	33
06/10/1990	09:39:00	0.7192	33
06/10/1990	09:39:00	0.7188	33
06/10/1990	09:39:00	0.7189	33
06/10/1990	09:39:00	0.7188	33
06/10/1990	09:39:00	0.7187	33
06/10/1990	09:40:00	0.7188	33
06/10/1990	09:40:00	0.7189	33
06/10/1990	09:40:00	0.719	33
06/10/1990	09:40:00	0.7191	33
06/10/1990	09:40:00	0.7188	33
06/10/1990	09:40:00	0.7189	33
06/10/1990	09:40:59	0.7187	33
06/10/1990	09:40:59	0.7186	33
06/10/1990	09:40:59	0.7189	33
06/10/1990	09:40:59	0.7188	33
06/10/1990	09:40:59	0.7189	33
06/10/1990	09:40:59	0.719	33
06/10/1990	09:42:00	0.7188	33
06/10/1990	09:42:00	0.719	33
06/10/1990	09:42:00	0.7189	33
06/10/1990	09:42:00	0.719	33
06/10/1990	09:42:00	0.7191	33
06/10/1990	09:43:00	0.719	33
06/10/1990	09:43:00	0.7189	33
06/10/1990	09:43:00	0.719	33
06/10/1990	09:43:00	0.7191	33
06/10/1990	09:43:00	0.719	33
06/10/1990	09:43:00	0.7191	33
06/10/1990	09:43:59	0.7192	33
06/10/1990	09:43:59	0.7191	33
06/10/1990	09:43:59	0.7192	33
06/10/1990	09:43:59	0.7193	33
06/10/1990	09:43:59	0.7192	33
06/10/1990	09:43:59	0.7193	33
06/10/1990	09:46:59	0.7192	33
06/10/1990	09:46:59	0.7191	33
06/10/1990	09:48:00	0.7192	33
06/10/1990	09:48:00	0.7193	33
06/10/1990	09:48:00	0.7192	33
06/10/1990	09:48:00	0.7191	33
06/10/1990	09:48:00	0.719	33
06/10/1990	09:48:00	0.7191	33
06/10/1990	09:48:00	0.7192	33
06/10/1990	09:48:00	0.7193	33
06/10/1990	09:48:00	0.7192	33
06/10/1990	09:49:00	0.7193	33
06/10/1990	09:49:00	0.7194	33
06/10/1990	09:49:00	0.7193	33
06/10/1990	09:49:00	0.7194	33
06/10/1990	09:49:59	0.7193	33
06/10/1990	09:52:00	0.7192	33
06/10/1990	09:52:00	0.7191	33
06/10/1990	09:53:00	0.7193	33
06/10/1990	09:53:00	0.7192	33
06/10/1990	09:53:00	0.7191	33
06/10/1990	09:53:00	0.7192	33
06/10/1990	09:53:00	0.7193	33
06/10/1990	09:53:00	0.7194	33
06/10/1990	09:53:59	0.7195	33
06/10/1990	09:53:59	0.7196	33
06/10/1990	09:53:59	0.7195	33
06/10/1990	09:53:59	0.7194	33
06/10/1990	09:53:59	0.7193	33
06/10/1990	09:53:59	0.7194	33
06/10/1990	09:55:00	0.7196	33
06/10/1990	09:55:00	0.7197	33
06/10/1990	09:55:00	0.7196	33
06/10/1990	09:55:00	0.7197	33
06/10/1990	09:56:00	0.7196	33
06/10/1990	09:56:00	0.7197	33
06/10/1990	09:56:00	0.7196	33
06/10/1990	09:56:00	0.7195	33
06/10/1990	09:56:00	0.7196	33
06/10/1990	09:56:00	0.7195	33
06/10/1990	09:56:59	0.7194	33
06/10/1990	09:56:59	0.7193	33
06/10/1990	09:56:59	0.7194	33
06/10/1990	09:56:59	0.7193	33
06/10/1990	09:56:59	0.7194	33
06/10/1990	09:56:59	0.7193	33
06/10/1990	09:56:59	0.7192	33
06/10/1990	09:56:59	0.7193	33
06/10/1990	09:56:59	0.7192	33
06/10/1990	09:58:00	0.7191	33
06/10/1990	09:59:00	0.7192	33
06/10/1990	09:59:00	0.7191	33
06/10/1990	09:59:00	0.7192	33
06/10/1990	09:59:00	0.7193	33
06/10/1990	09:59:59	0.7192	33
06/10/1990	09:59:59	0.7191	33
06/10/1990	10:01:00	0.719	33
06/10/1990	10:02:00	0.7191	33
06/10/1990	10:02:00	0.719	33
06/10/1990	10:02:00	0.7189	33
06/10/1990	10:02:00	0.7191	33
06/10/1990	10:02:00	0.7192	33
06/10/1990	10:02:00	0.7191	33
06/10/1990	10:02:59	0.719	33
06/10/1990	10:04:00	0.7192	33
06/10/1990	10:04:00	0.7191	33
06/10/1990	10:04:00	0.7192	33
06/10/1990	10:05:00	0.7193	33
06/10/1990	10:05:00	0.7192	33
06/10/1990	10:05:00	0.7193	33
06/10/1990	10:05:00	0.7195	33
06/10/1990	10:05:59	0.7194	33
06/10/1990	10:05:59	0.7195	33
06/10/1990	10:05:59	0.7196	33
06/10/1990	10:06:59	0.7194	33
06/10/1990	10:06:59	0.7195	33
06/10/1990	10:06:59	0.7194	33
06/10/1990	10:08:00	0.7193	33
06/10/1990	10:08:00	0.7194	33
06/10/1990	10:09:00	0.7193	33
06/10/1990	10:09:00	0.7194	33
06/10/1990	10:09:00	0.7193	33
06/10/1990	10:09:00	0.7192	33
06/10/1990	10:09:59	0.7193	33
06/10/1990	10:09:59	0.7192	33
06/10/1990	10:09:59	0.7191	33
06/10/1990	10:09:59	0.719	33
06/10/1990	10:09:59	0.7189	33
06/10/1990	10:09:59	0.719	33
06/10/1990	10:09:59	0.7191	33
06/10/1990	10:11:00	0.719	33
06/10/1990	10:12:00	0.7189	33
06/10/1990	10:12:00	0.7188	33
06/10/1990	10:12:00	0.7189	33
06/10/1990	10:12:00	0.719	33
06/10/1990	10:12:59	0.7191	33
06/10/1990	10:12:59	0.7189	33
06/10/1990	10:12:59	0.7188	33
06/10/1990	10:14:00	0.7187	33
06/10/1990	10:14:00	0.7186	33
06/10/1990	10:14:00	0.7185	33
06/10/1990	10:14:00	0.7184	33
06/10/1990	10:14:00	0.7185	33
06/10/1990	10:14:00	0.7186	33
06/10/1990	10:14:00	0.7185	33
06/10/1990	10:15:00	0.7186	33
06/10/1990	10:15:00	0.7187	33
06/10/1990	10:15:59	0.7186	33
06/10/1990	10:17:00	0.7185	33
06/10/1990	10:17:00	0.7184	33
06/10/1990	10:18:00	0.7185	33
06/10/1990	10:18:00	0.7184	33
06/10/1990	10:18:00	0.7185	33
06/10/1990	10:18:59	0.7186	33
06/10/1990	10:18:59	0.7185	33
06/10/1990	10:18:59	0.7186	33
06/10/1990	10:18:59	0.7185	33
06/10/1990	10:19:59	0.7187	33
06/10/1990	10:21:00	0.7186	33
06/10/1990	10:21:00	0.7185	33
06/10/1990	10:21:00	0.7186	33
06/10/1990	10:21:00	0.7185	33
06/10/1990	10:21:59	0.7186	33
06/10/1990	10:22:59	0.7185	33
06/10/1990	10:22:59	0.7187	33
06/10/1990	10:22:59	0.7188	33
06/10/1990	10:24:00	0.7186	33
06/10/1990	10:24:00	0.7187	33
06/10/1990	10:25:00	0.7186	33
06/10/1990	10:25:00	0.7185	33
06/10/1990	10:25:00	0.7186	33
06/10/1990	10:25:59	0.7187	33
06/10/1990	10:25:59	0.7186	33
06/10/1990	10:25:59	0.7185	33
06/10/1990	10:25:59	0.7186	33
06/10/1990	10:25:59	0.7185	33
06/10/1990	10:27:00	0.7187	33
06/10/1990	10:27:00	0.7186	33
06/10/1990	10:27:00	0.7187	33
06/10/1990	10:28:00	0.7188	33
06/10/1990	10:28:00	0.7187	33
06/10/1990	10:28:59	0.7186	33
06/10/1990	10:30:00	0.7188	33
06/10/1990	10:30:00	0.7187	33
06/10/1990	10:31:00	0.7186	33
06/10/1990	10:31:00	0.7185	33
06/10/1990	10:31:59	0.7186	33
06/10/1990	10:33:00	0.7187	33
06/10/1990	10:34:59	0.7186	33
06/10/1990	10:34:59	0.7185	33
06/10/1990	10:35:59	0.7184	33
06/10/1990	10:35:59	0.7183	33
06/10/1990	10:35:59	0.7182	33
06/10/1990	10:35:59	0.7181	33
06/10/1990	10:35:59	0.7182	33
06/10/1990	10:35:59	0.7183	33
06/10/1990	10:37:00	0.7182	33
06/10/1990	10:37:00	0.7181	33
06/10/1990	10:37:00	0.7182	33
06/10/1990	10:37:00	0.718	33
06/10/1990	10:37:00	0.7179	33
06/10/1990	10:37:00	0.7178	33
06/10/1990	10:37:00	0.7177	33
06/10/1990	10:38:00	0.7178	33
06/10/1990	10:38:00	0.7177	33
06/10/1990	10:38:00	0.7176	33
06/10/1990	10:38:00	0.7176	33
06/10/1990	10:38:00	0.7175	33
06/10/1990	10:38:00	0.7176	33
06/10/1990	10:38:00	0.7177	33
06/10/1990	10:38:00	0.7178	33
06/10/1990	10:38:00	0.7176	33
06/10/1990	10:38:00	0.7175	33
06/10/1990	10:38:59	0.7176	33
06/10/1990	10:38:59	0.7175	33
06/10/1990	10:38:59	0.7174	33
06/10/1990	10:38:59	0.7175	33
06/10/1990	10:38:59	0.7176	33
06/10/1990	10:38:59	0.7177	33
06/10/1990	10:38:59	0.7176	33
06/10/1990	10:38:59	0.7175	33
06/10/1990	10:38:59	0.7174	33
06/10/1990	10:40:00	0.7173	33
06/10/1990	10:40:00	0.7174	33
06/10/1990	10:40:00	0.7173	33
06/10/1990	10:40:00	0.7174	33
06/10/1990	10:40:00	0.7175	33
06/10/1990	10:40:00	0.7174	33
06/10/1990	10:40:00	0.7173	33
06/10/1990	10:40:00	0.7172	33
06/10/1990	10:41:00	0.7173	33
06/10/1990	10:41:00	0.7174	33
06/10/1990	10:41:00	0.7173	33
06/10/1990	10:41:00	0.7172	33
06/10/1990	10:41:00	0.7173	33
06/10/1990	10:41:00	0.7172	33
06/10/1990	10:41:00	0.7171	33
06/10/1990	10:41:00	0.7169	33
06/10/1990	10:41:00	0.7168	33
06/10/1990	10:41:00	0.7167	33
06/10/1990	10:41:59	0.7168	33
06/10/1990	10:41:59	0.7167	33
06/10/1990	10:41:59	0.7166	33
06/10/1990	10:41:59	0.7167	33
06/10/1990	10:41:59	0.7166	33
06/10/1990	10:41:59	0.7165	33
06/10/1990	10:41:59	0.7166	33
06/10/1990	10:41:59	0.7168	33
06/10/1990	10:41:59	0.7167	33
06/10/1990	10:41:59	0.7166	33
06/10/1990	10:43:00	0.7167	33
06/10/1990	10:43:00	0.7168	33
06/10/1990	10:43:00	0.7167	33
06/10/1990	10:43:00	0.7169	33
06/10/1990	10:43:00	0.7167	33
06/10/1990	10:43:00	0.7166	33
06/10/1990	10:43:00	0.7165	33
06/10/1990	10:43:00	0.7164	33
06/10/1990	10:43:00	0.7163	33
06/10/1990	10:43:00	0.7164	33
06/10/1990	10:43:00	0.7166	33
06/10/1990	10:44:00	0.7167	33
06/10/1990	10:44:00	0.7166	33
06/10/1990	10:44:00	0.7165	33
06/10/1990	10:44:00	0.7166	33
06/10/1990	10:44:00	0.7165	33
06/10/1990	10:44:00	0.7166	33
06/10/1990	10:44:00	0.7167	33
06/10/1990	10:44:00	0.7166	33
06/10/1990	10:44:00	0.7164	33
06/10/1990	10:44:00	0.7163	33
06/10/1990	10:44:59	0.7162	33
06/10/1990	10:44:59	0.7163	33
06/10/1990	10:44:59	0.7162	33
06/10/1990	10:44:59	0.7161	33
06/10/1990	10:44:59	0.716	33
06/10/1990	10:44:59	0.7159	33
06/10/1990	10:44:59	0.716	33
06/10/1990	10:46:00	0.7161	33
06/10/1990	10:46:00	0.716	33
06/10/1990	10:46:00	0.7161	33
06/10/1990	10:46:00	0.7162	33
06/10/1990	10:46:00	0.7163	33
06/10/1990	10:46:00	0.7164	33
06/10/1990	10:46:00	0.7165	33
06/10/1990	10:47:00	0.7164	33
06/10/1990	10:47:00	0.7165	33
06/10/1990	10:47:00	0.7166	33
06/10/1990	10:47:00	0.7165	33
06/10/1990	10:47:00	0.7166	33
06/10/1990	10:47:00	0.7165	33
06/10/1990	10:47:00	0.7164	33
06/10/1990	10:47:59	0.7165	33
06/10/1990	10:47:59	0.7164	33
06/10/1990	10:47:59	0.7163	33
06/10/1990	10:47:59	0.7166	33
06/10/1990	10:47:59	0.7165	33
06/10/1990	10:47:59	0.7166	33
06/10/1990	10:47:59	0.7165	33
06/10/1990	10:47:59	0.7164	33
06/10/1990	10:49:00	0.7165	33
06/10/1990	10:49:00	0.7166	33
06/10/1990	10:49:00	0.7165	33
06/10/1990	10:50:00	0.7166	33
06/10/1990	10:50:00	0.7167	33
06/10/1990	10:50:00	0.7168	33
06/10/1990	10:50:59	0.7165	33
06/10/1990	10:50:59	0.7166	33
06/10/1990	10:50:59	0.7167	33
06/10/1990	10:50:59	0.7166	33
06/10/1990	10:50:59	0.7165	33
06/10/1990	10:50:59	0.7166	33
06/10/1990	10:51:59	0.7167	33
06/10/1990	10:51:59	0.7168	33
06/10/1990	10:51:59	0.7167	33
06/10/1990	10:51:59	0.7166	33
06/10/1990	10:51:59	0.7167	33
06/10/1990	10:53:00	0.7166	33
06/10/1990	10:53:00	0.7165	33
06/10/1990	10:53:00	0.7164	33
06/10/1990	10:54:00	0.7166	33
06/10/1990	10:54:00	0.7165	33
06/10/1990	10:54:00	0.7164	33
06/10/1990	10:54:00	0.7163	33
06/10/1990	10:54:00	0.7164	33
06/10/1990	10:54:00	0.7165	33
06/10/1990	10:54:00	0.7164	33
06/10/1990	10:54:00	0.7163	33
06/10/1990	10:54:00	0.7162	33
06/10/1990	10:54:00	0.7161	33
06/10/1990	10:54:59	0.716	33
06/10/1990	10:54:59	0.7159	33
06/10/1990	10:54:59	0.716	33
06/10/1990	10:54:59	0.7161	33
06/10/1990	10:56:00	0.7163	33
06/10/1990	10:56:00	0.7162	33
06/10/1990	10:56:00	0.7163	33
06/10/1990	10:57:00	0.7164	33
06/10/1990	10:57:00	0.7163	33
06/10/1990	10:57:59	0.7164	33
06/10/1990	10:57:59	0.7163	33
06/10/1990	10:57:59	0.7162	33
06/10/1990	10:57:59	0.7161	33
06/10/1990	10:57:59	0.716	33
06/10/1990	10:57:59	0.7159	33
06/10/1990	10:57:59	0.7158	33
06/10/1990	10:57:59	0.7157	33
06/10/1990	10:57:59	0.7158	33
06/10/1990	10:57:59	0.7157	33
06/10/1990	10:57:59	0.7156	33
06/10/1990	10:59:00	0.7155	33
06/10/1990	10:59:00	0.7154	33
06/10/1990	10:59:00	0.7153	33
06/10/1990	10:59:00	0.7152	33
06/10/1990	10:59:00	0.7151	33
06/10/1990	11:00:00	0.7153	33
06/10/1990	11:00:00	0.7152	33
06/10/1990	11:00:00	0.7153	33
06/10/1990	11:00:00	0.7152	33
06/10/1990	11:00:00	0.7151	33
06/10/1990	11:00:00	0.7153	33
06/10/1990	11:00:00	0.7154	33
06/10/1990	11:00:00	0.7153	33
06/10/1990	11:00:00	0.7154	33
06/10/1990	11:00:00	0.7153	33
06/10/1990	11:00:00	0.7152	33
06/10/1990	11:00:59	0.7153	33
06/10/1990	11:00:59	0.7152	33
06/10/1990	11:00:59	0.7153	33
06/10/1990	11:00:59	0.7152	33
06/10/1990	11:00:59	0.7151	33
06/10/1990	11:00:59	0.715	33
06/10/1990	11:02:00	0.7152	33
06/10/1990	11:02:00	0.7153	33
06/10/1990	11:02:00	0.7152	33
06/10/1990	11:02:00	0.7151	33
06/10/1990	11:02:00	0.715	33
06/10/1990	11:02:00	0.7151	33
06/10/1990	11:02:00	0.7156	33
06/10/1990	11:02:00	0.7157	33
06/10/1990	11:02:00	0.7156	33
06/10/1990	11:02:00	0.7155	33
06/10/1990	11:03:00	0.7156	33
06/10/1990	11:03:00	0.7157	33
06/10/1990	11:03:00	0.7156	33
06/10/1990	11:03:00	0.7157	33
06/10/1990	11:03:00	0.7158	33
06/10/1990	11:03:00	0.7159	33
06/10/1990	11:03:00	0.7158	33
06/10/1990	11:03:59	0.7159	33
06/10/1990	11:03:59	0.7158	33
06/10/1990	11:03:59	0.7157	33
06/10/1990	11:03:59	0.7158	33
06/10/1990	11:03:59	0.7157	33
06/10/1990	11:03:59	0.7159	33
06/10/1990	11:03:59	0.7157	33
06/10/1990	11:04:59	0.7158	33
06/10/1990	11:04:59	0.7157	33
06/10/1990	11:04:59	0.7158	33
06/10/1990	11:04:59	0.7159	33
06/10/1990	11:06:00	0.7158	33
06/10/1990	11:06:00	0.7159	33
06/10/1990	11:06:00	0.716	33
06/10/1990	11:06:00	0.7161	33
06/10/1990	11:06:59	0.716	33
06/10/1990	11:06:59	0.7161	33
06/10/1990	11:07:59	0.7162	33
06/10/1990	11:09:00	0.7163	33
06/10/1990	11:09:00	0.7162	33
06/10/1990	11:09:00	0.7163	33
06/10/1990	11:09:00	0.7165	33
06/10/1990	11:10:00	0.7164	33
06/10/1990	11:10:00	0.7166	33
06/10/1990	11:10:00	0.7165	33
06/10/1990	11:10:00	0.7164	33
06/10/1990	11:10:59	0.7165	33
06/10/1990	11:10:59	0.7166	33
06/10/1990	11:10:59	0.7165	33
06/10/1990	11:10:59	0.7164	33
06/10/1990	11:10:59	0.7163	33
06/10/1990	11:10:59	0.7162	33
06/10/1990	11:10:59	0.7163	33
06/10/1990	11:12:00	0.7162	33
06/10/1990	11:13:00	0.7163	33
06/10/1990	11:13:00	0.7162	33
06/10/1990	11:13:00	0.716	33
06/10/1990	11:13:00	0.7162	33
06/10/1990	11:13:59	0.7163	33
06/10/1990	11:13:59	0.7162	33
06/10/1990	11:13:59	0.7163	33
06/10/1990	11:16:00	0.7161	33
06/10/1990	11:16:00	0.716	33
06/10/1990	11:16:00	0.7159	33
06/10/1990	11:16:59	0.716	33
06/10/1990	11:16:59	0.7159	33
06/10/1990	11:16:59	0.716	33
06/10/1990	11:18:00	0.7159	33
06/10/1990	11:18:00	0.7158	33
06/10/1990	11:18:00	0.716	33
06/10/1990	11:19:00	0.7159	33
06/10/1990	11:19:00	0.7158	33
06/10/1990	11:19:00	0.7157	33
06/10/1990	11:19:59	0.7156	33
06/10/1990	11:19:59	0.7157	33
06/10/1990	11:19:59	0.7156	33
06/10/1990	11:20:59	0.7156	33
06/10/1990	11:20:59	0.7155	33
06/10/1990	11:20:59	0.7156	33
06/10/1990	11:20:59	0.7155	33
06/10/1990	11:20:59	0.7154	33
06/10/1990	11:20:59	0.7152	33
06/10/1990	11:20:59	0.7151	33
06/10/1990	11:20:59	0.715	33
06/10/1990	11:20:59	0.7149	33
06/10/1990	11:20:59	0.7148	33
06/10/1990	11:20:59	0.7151	33
06/10/1990	11:20:59	0.715	33
06/10/1990	11:22:00	0.7151	33
06/10/1990	11:22:00	0.715	33
06/10/1990	11:22:00	0.7149	33
06/10/1990	11:22:00	0.7148	33
06/10/1990	11:22:00	0.7149	33
06/10/1990	11:22:00	0.715	33
06/10/1990	11:22:00	0.7149	33
06/10/1990	11:22:00	0.715	33
06/10/1990	11:23:00	0.7152	33
06/10/1990	11:23:00	0.7151	33
06/10/1990	11:23:00	0.715	33
06/10/1990	11:23:00	0.7151	33
06/10/1990	11:23:00	0.7152	33
06/10/1990	11:23:59	0.7153	33
06/10/1990	11:23:59	0.7152	33
06/10/1990	11:23:59	0.7153	33
06/10/1990	11:23:59	0.7152	33
06/10/1990	11:23:59	0.7151	33
06/10/1990	11:23:59	0.715	33
06/10/1990	11:23:59	0.7149	33
06/10/1990	11:23:59	0.7148	33
06/10/1990	11:23:59	0.7147	33
06/10/1990	11:23:59	0.7148	33
06/10/1990	11:25:00	0.7149	33
06/10/1990	11:26:00	0.7148	33
06/10/1990	11:26:00	0.7147	33
06/10/1990	11:26:00	0.7146	33
06/10/1990	11:26:00	0.7145	33
06/10/1990	11:26:00	0.7146	33
06/10/1990	11:26:00	0.7147	33
06/10/1990	11:26:00	0.7146	33
06/10/1990	11:26:00	0.7145	33
06/10/1990	11:26:00	0.7144	33
06/10/1990	11:26:00	0.7145	33
06/10/1990	11:26:00	0.7146	33
06/10/1990	11:26:59	0.7145	33
06/10/1990	11:26:59	0.7144	33
06/10/1990	11:26:59	0.7143	33
06/10/1990	11:26:59	0.7144	33
06/10/1990	11:26:59	0.7145	33
06/10/1990	11:26:59	0.7144	33
06/10/1990	11:26:59	0.7145	33
06/10/1990	11:28:00	0.7146	33
06/10/1990	11:28:00	0.7145	33
06/10/1990	11:28:00	0.7144	33
06/10/1990	11:28:00	0.7145	33
06/10/1990	11:28:00	0.7146	33
06/10/1990	11:28:00	0.7145	33
06/10/1990	11:28:00	0.7144	33
06/10/1990	11:28:00	0.7145	33
06/10/1990	11:28:00	0.7146	33
06/10/1990	11:29:00	0.7147	33
06/10/1990	11:29:00	0.7146	33
06/10/1990	11:29:00	0.7144	33
06/10/1990	11:29:59	0.7145	33
06/10/1990	11:29:59	0.7146	33
06/10/1990	11:29:59	0.7145	33
06/10/1990	11:29:59	0.7144	33
06/10/1990	11:29:59	0.7146	33
06/10/1990	11:31:00	0.7147	33
06/10/1990	11:31:00	0.7146	33
06/10/1990	11:31:00	0.7145	33
06/10/1990	11:31:00	0.7146	33
06/10/1990	11:31:00	0.7147	33
06/10/1990	11:31:00	0.7148	33
06/10/1990	11:31:00	0.7147	33
06/10/1990	11:31:00	0.7146	33
06/10/1990	11:31:00	0.7145	33
06/10/1990	11:31:00	0.7144	33
06/10/1990	11:31:00	0.7143	33
06/10/1990	11:31:00	0.7144	33
06/10/1990	11:31:00	0.7145	33
06/10/1990	11:32:00	0.7146	33
06/10/1990	11:32:00	0.7145	33
06/10/1990	11:32:00	0.7146	33
06/10/1990	11:32:00	0.7145	33
06/10/1990	11:32:00	0.7144	33
06/10/1990	11:32:00	0.7143	33
06/10/1990	11:32:00	0.7144	33
06/10/1990	11:32:00	0.7143	33
06/10/1990	11:32:59	0.7144	33
06/10/1990	11:32:59	0.7145	33
06/10/1990	11:32:59	0.7146	33
06/10/1990	11:32:59	0.7145	33
06/10/1990	11:32:59	0.7146	33
06/10/1990	11:32:59	0.7147	33
06/10/1990	11:32:59	0.7146	33
06/10/1990	11:32:59	0.7145	33
06/10/1990	11:32:59	0.7146	33
06/10/1990	11:32:59	0.7147	33
06/10/1990	11:32:59	0.7148	33
06/10/1990	11:34:00	0.7147	33
06/10/1990	11:34:00	0.7146	33
06/10/1990	11:34:00	0.7147	33
06/10/1990	11:34:00	0.7148	33
06/10/1990	11:34:00	0.7147	33
06/10/1990	11:34:00	0.7146	33
06/10/1990	11:34:00	0.7145	33
06/10/1990	11:34:00	0.7146	33
06/10/1990	11:34:00	0.7147	33
06/10/1990	11:34:00	0.7146	33
06/10/1990	11:34:00	0.7145	33
06/10/1990	11:34:00	0.7144	33
06/10/1990	11:34:00	0.7143	33
06/10/1990	11:34:00	0.7142	33
06/10/1990	11:34:00	0.7143	33
06/10/1990	11:35:00	0.7144	33
06/10/1990	11:35:00	0.7143	33
06/10/1990	11:35:00	0.7144	33
06/10/1990	11:35:00	0.7142	33
06/10/1990	11:35:00	0.7143	33
06/10/1990	11:35:00	0.7142	33
06/10/1990	11:35:00	0.7143	33
06/10/1990	11:35:59	0.7144	33
06/10/1990	11:35:59	0.7143	33
06/10/1990	11:35:59	0.7144	33
06/10/1990	11:35:59	0.7145	33
06/10/1990	11:35:59	0.7144	33
06/10/1990	11:35:59	0.7145	33
06/10/1990	11:35:59	0.7146	33
06/10/1990	11:36:59	0.7145	33
06/10/1990	11:36:59	0.7144	33
06/10/1990	11:36:59	0.7145	33
06/10/1990	11:36:59	0.7146	33
06/10/1990	11:36:59	0.7145	33
06/10/1990	11:36:59	0.7144	33
06/10/1990	11:36:59	0.7143	33
06/10/1990	11:36:59	0.7142	33
06/10/1990	11:36:59	0.7141	33
06/10/1990	11:36:59	0.7142	33
06/10/1990	11:36:59	0.7141	33
06/10/1990	11:36:59	0.714	33
06/10/1990	11:36:59	0.7141	33
06/10/1990	11:38:00	0.714	33
06/10/1990	11:38:00	0.7142	33
06/10/1990	11:38:00	0.7143	33
06/10/1990	11:38:00	0.7144	33
06/10/1990	11:39:00	0.7143	33
06/10/1990	11:39:00	0.7144	33
06/10/1990	11:39:00	0.7145	33
06/10/1990	11:39:59	0.7146	33
06/10/1990	11:39:59	0.7145	33
06/10/1990	11:39:59	0.7146	33
06/10/1990	11:41:00	0.7147	33
06/10/1990	11:41:00	0.7146	33
06/10/1990	11:41:00	0.7145	33
06/10/1990	11:42:00	0.7146	33
06/10/1990	11:42:00	0.7145	33
06/10/1990	11:42:00	0.7146	33
06/10/1990	11:42:00	0.7147	33
06/10/1990	11:42:59	0.7144	33
06/10/1990	11:42:59	0.7145	33
06/10/1990	11:42:59	0.7145	33
06/10/1990	11:42:59	0.7146	33
06/10/1990	11:44:00	0.7147	33
06/10/1990	11:44:00	0.7148	33
06/10/1990	11:45:00	0.7149	33
06/10/1990	11:45:00	0.7148	33
06/10/1990	11:45:00	0.7149	33
06/10/1990	11:45:00	0.715	33
06/10/1990	11:45:59	0.7151	33
06/10/1990	11:45:59	0.715	33
06/10/1990	11:45:59	0.7151	33
06/10/1990	11:45:59	0.715	33
06/10/1990	11:45:59	0.7148	33
06/10/1990	11:47:00	0.7147	33
06/10/1990	11:47:00	0.7148	33
06/10/1990	11:47:00	0.7147	33
06/10/1990	11:47:00	0.7148	33
06/10/1990	11:47:00	0.7147	33
06/10/1990	11:48:00	0.7148	33
06/10/1990	11:48:00	0.7147	33
06/10/1990	11:48:59	0.7148	33
06/10/1990	11:48:59	0.7147	33
06/10/1990	11:48:59	0.7146	33
06/10/1990	11:49:59	0.7148	33
06/10/1990	11:49:59	0.7149	33
06/10/1990	11:51:00	0.715	33
06/10/1990	11:51:00	0.7151	33
06/10/1990	11:51:00	0.715	33
06/10/1990	11:51:59	0.7151	33
06/10/1990	11:51:59	0.7152	33
06/10/1990	11:51:59	0.715	33
06/10/1990	11:52:59	0.7149	33
06/10/1990	11:52:59	0.7152	33
06/10/1990	11:52:59	0.7151	33
06/10/1990	11:54:00	0.7152	33
06/10/1990	11:54:00	0.7153	33
06/10/1990	11:54:00	0.7154	33
06/10/1990	11:54:00	0.7153	33
06/10/1990	11:54:00	0.7154	33
06/10/1990	11:55:00	0.7155	33
06/10/1990	11:55:00	0.7154	33
06/10/1990	11:55:00	0.7153	33
06/10/1990	11:55:00	0.7154	33
06/10/1990	11:55:00	0.7153	33
06/10/1990	11:55:59	0.7154	33
06/10/1990	11:57:00	0.7153	33
06/10/1990	11:57:00	0.7154	33
06/10/1990	11:57:00	0.7155	33
06/10/1990	11:57:00	0.7154	33
06/10/1990	11:57:00	0.7153	33
06/10/1990	11:57:00	0.7154	33
06/10/1990	11:58:00	0.7155	33
06/10/1990	11:58:00	0.7154	33
06/10/1990	11:58:00	0.7155	33
06/10/1990	11:58:00	0.7154	33
06/10/1990	11:58:00	0.7155	33
06/10/1990	11:58:00	0.7154	33
06/10/1990	11:58:00	0.7153	33
06/10/1990	11:58:59	0.7152	33
06/10/1990	11:58:59	0.7153	33
06/10/1990	11:58:59	0.7152	33
06/10/1990	11:58:59	0.7151	33
06/10/1990	12:00:00	0.7152	33
06/10/1990	12:00:00	0.7151	33
06/10/1990	12:01:59	0.715	33
06/10/1990	12:01:59	0.7151	33
06/10/1990	12:01:59	0.7152	33
06/10/1990	12:01:59	0.7151	33
06/10/1990	12:01:59	0.7153	33
06/10/1990	12:03:00	0.7155	33
06/10/1990	12:03:00	0.7153	33
06/10/1990	12:04:00	0.7154	33
06/10/1990	12:04:59	0.7153	33
06/10/1990	12:04:59	0.7152	33
06/10/1990	12:05:59	0.7153	33
06/10/1990	12:05:59	0.7154	33
06/10/1990	12:05:59	0.7153	33
06/10/1990	12:07:00	0.7154	33
06/10/1990	12:07:00	0.7153	33
06/10/1990	12:08:00	0.7154	33
06/10/1990	12:08:00	0.7155	33
06/10/1990	12:08:00	0.7156	33
06/10/1990	12:08:00	0.7155	33
06/10/1990	12:08:00	0.7156	33
06/10/1990	12:08:00	0.7157	33
06/10/1990	12:08:00	0.7158	33
06/10/1990	12:08:59	0.7157	33
06/10/1990	12:08:59	0.7156	33
06/10/1990	12:08:59	0.7155	33
06/10/1990	12:08:59	0.7156	33
06/10/1990	12:08:59	0.7157	33
06/10/1990	12:08:59	0.7158	33
06/10/1990	12:10:00	0.7157	33
06/10/1990	12:10:00	0.7158	33
06/10/1990	12:10:00	0.7159	33
06/10/1990	12:11:00	0.716	33
06/10/1990	12:11:00	0.7161	33
06/10/1990	12:11:00	0.716	33
06/10/1990	12:11:00	0.7159	33
06/10/1990	12:11:59	0.7158	33
06/10/1990	12:11:59	0.7156	33
06/10/1990	12:11:59	0.7157	33
06/10/1990	12:13:00	0.7156	33
06/10/1990	12:13:00	0.7155	33
06/10/1990	12:13:00	0.7157	33
06/10/1990	12:13:00	0.7156	33
06/10/1990	12:13:00	0.7157	33
06/10/1990	12:13:00	0.7156	33
06/10/1990	12:14:00	0.7157	33
06/10/1990	12:14:00	0.7156	33
06/10/1990	12:14:00	0.7157	33
06/10/1990	12:14:00	0.7156	33
06/10/1990	12:14:59	0.7155	33
06/10/1990	12:14:59	0.7156	33
06/10/1990	12:16:00	0.7157	33
06/10/1990	12:16:00	0.7158	33
06/10/1990	12:16:00	0.7159	33
06/10/1990	12:16:00	0.716	33
06/10/1990	12:16:00	0.7161	33
06/10/1990	12:17:00	0.716	33
06/10/1990	12:17:00	0.7161	33
06/10/1990	12:17:00	0.716	33
06/10/1990	12:17:59	0.7161	33
06/10/1990	12:17:59	0.7162	33
06/10/1990	12:17:59	0.7161	33
06/10/1990	12:19:00	0.716	33
06/10/1990	12:20:00	0.7161	33
06/10/1990	12:20:59	0.7159	33
06/10/1990	12:20:59	0.716	33
06/10/1990	12:20:59	0.7161	33
06/10/1990	12:20:59	0.716	33
06/10/1990	12:20:59	0.7161	33
06/10/1990	12:21:59	0.716	33
06/10/1990	12:21:59	0.7161	33
06/10/1990	12:21:59	0.7162	33
06/10/1990	12:21:59	0.7163	33
06/10/1990	12:21:59	0.7164	33
06/10/1990	12:21:59	0.7165	33
06/10/1990	12:21:59	0.7164	33
06/10/1990	12:23:00	0.7165	33
06/10/1990	12:23:00	0.7164	33
06/10/1990	12:23:00	0.7163	33
06/10/1990	12:23:00	0.7164	33
06/10/1990	12:23:00	0.7163	33
06/10/1990	12:23:00	0.7164	33
06/10/1990	12:23:00	0.7163	33
06/10/1990	12:23:00	0.7164	33
06/10/1990	12:24:00	0.7165	33
06/10/1990	12:24:00	0.7164	33
06/10/1990	12:24:00	0.7163	33
06/10/1990	12:24:59	0.7162	33
06/10/1990	12:24:59	0.7163	33
06/10/1990	12:24:59	0.7162	33
06/10/1990	12:24:59	0.7163	33
06/10/1990	12:24:59	0.7164	33
06/10/1990	12:24:59	0.7162	33
06/10/1990	12:24:59	0.7163	33
06/10/1990	12:24:59	0.7164	33
06/10/1990	12:24:59	0.7165	33
06/10/1990	12:26:00	0.7163	33
06/10/1990	12:27:00	0.7162	33
06/10/1990	12:27:00	0.7163	33
06/10/1990	12:27:00	0.7164	33
06/10/1990	12:27:00	0.7163	33
06/10/1990	12:27:00	0.7164	33
06/10/1990	12:27:00	0.7163	33
06/10/1990	12:27:00	0.7164	33
06/10/1990	12:27:00	0.7165	33
06/10/1990	12:27:59	0.7164	33
06/10/1990	12:27:59	0.7163	33
06/10/1990	12:27:59	0.7164	33
06/10/1990	12:27:59	0.7165	33
06/10/1990	12:27:59	0.7166	33
06/10/1990	12:27:59	0.7165	33
06/10/1990	12:29:00	0.7164	33
06/10/1990	12:29:00	0.7166	33
06/10/1990	12:29:00	0.7164	33
06/10/1990	12:29:00	0.7166	33
06/10/1990	12:30:00	0.7165	33
06/10/1990	12:30:00	0.7166	33
06/10/1990	12:30:00	0.7165	33
06/10/1990	12:30:59	0.7164	33
06/10/1990	12:32:00	0.7163	33
06/10/1990	12:32:00	0.7165	33
06/10/1990	12:32:00	0.7167	33
06/10/1990	12:32:00	0.7166	33
06/10/1990	12:32:00	0.7167	33
06/10/1990	12:32:00	0.7168	33
06/10/1990	12:32:00	0.7167	33
06/10/1990	12:33:00	0.7166	33
06/10/1990	12:33:00	0.7167	33
06/10/1990	12:33:00	0.7168	33
06/10/1990	12:33:00	0.7167	33
06/10/1990	12:33:00	0.7168	33
06/10/1990	12:33:00	0.7169	33
06/10/1990	12:33:59	0.717	33
06/10/1990	12:33:59	0.7168	33
06/10/1990	12:34:59	0.7169	33
06/10/1990	12:34:59	0.7168	33
06/10/1990	12:34:59	0.7169	33
06/10/1990	12:34:59	0.7168	33
06/10/1990	12:34:59	0.7169	33
06/10/1990	12:34:59	0.717	33
06/10/1990	12:34:59	0.7171	33
06/10/1990	12:34:59	0.7172	33
06/10/1990	12:34:59	0.7173	33
06/10/1990	12:36:00	0.7174	33
06/10/1990	12:36:00	0.7175	33
06/10/1990	12:36:00	0.7176	33
06/10/1990	12:36:00	0.7177	33
06/10/1990	12:36:00	0.7178	33
06/10/1990	12:36:00	0.7179	33
06/10/1990	12:36:59	0.718	33
06/10/1990	12:36:59	0.7179	33
06/10/1990	12:36:59	0.718	33
06/10/1990	12:36:59	0.7179	33
06/10/1990	12:36:59	0.718	33
06/10/1990	12:36:59	0.7179	33
06/10/1990	12:36:59	0.7178	33
06/10/1990	12:36:59	0.7179	33
06/10/1990	12:36:59	0.7178	33
06/10/1990	12:36:59	0.7177	33
06/10/1990	12:37:59	0.7176	33
06/10/1990	12:37:59	0.7175	33
06/10/1990	12:37:59	0.7174	33
06/10/1990	12:37:59	0.7173	33
06/10/1990	12:37:59	0.7172	33
06/10/1990	12:37:59	0.7173	33
06/10/1990	12:39:00	0.7172	33
06/10/1990	12:39:00	0.7171	33
06/10/1990	12:39:00	0.7173	33
06/10/1990	12:39:00	0.7172	33
06/10/1990	12:39:00	0.7171	33
06/10/1990	12:39:00	0.717	33
06/10/1990	12:39:00	0.7171	33
06/10/1990	12:40:00	0.7172	33
06/10/1990	12:40:00	0.717	33
06/10/1990	12:40:00	0.7169	33
06/10/1990	12:40:00	0.7168	33
06/10/1990	12:40:00	0.7167	33
06/10/1990	12:40:00	0.7169	33
06/10/1990	12:40:59	0.7168	33
06/10/1990	12:40:59	0.7169	33
06/10/1990	12:40:59	0.717	33
06/10/1990	12:40:59	0.7171	33
06/10/1990	12:40:59	0.717	33
06/10/1990	12:40:59	0.7171	33
06/10/1990	12:42:00	0.7169	33
06/10/1990	12:42:00	0.7168	33
06/10/1990	12:42:00	0.7169	33
06/10/1990	12:42:00	0.7168	33
06/10/1990	12:42:00	0.7169	33
06/10/1990	12:43:00	0.7168	33
06/10/1990	12:43:00	0.7169	33
06/10/1990	12:43:59	0.717	33
06/10/1990	12:43:59	0.7169	33
06/10/1990	12:45:00	0.7168	33
06/10/1990	12:45:00	0.7169	33
06/10/1990	12:46:59	0.717	33
06/10/1990	12:46:59	0.7171	33
06/10/1990	12:46:59	0.7172	33
06/10/1990	12:48:00	0.7171	33
06/10/1990	12:49:00	0.7173	33
06/10/1990	12:49:00	0.7172	33
06/10/1990	12:49:00	0.7171	33
06/10/1990	12:49:59	0.717	33
06/10/1990	12:49:59	0.7172	33
06/10/1990	12:49:59	0.7171	33
06/10/1990	12:49:59	0.7172	33
06/10/1990	12:50:59	0.7173	33
06/10/1990	12:50:59	0.7174	33
06/10/1990	12:52:00	0.7173	33
06/10/1990	12:52:00	0.7172	33
06/10/1990	12:52:00	0.7173	33
06/10/1990	12:52:00	0.7172	33
06/10/1990	12:53:00	0.7173	33
06/10/1990	12:53:00	0.7171	33
06/10/1990	12:53:00	0.7172	33
06/10/1990	12:55:00	0.7173	33
06/10/1990	12:55:00	0.7174	33
06/10/1990	12:56:00	0.7173	33
06/10/1990	12:56:00	0.7174	33
06/10/1990	12:56:00	0.7175	33
06/10/1990	12:56:00	0.7176	33
06/10/1990	12:56:59	0.7175	33
06/10/1990	12:56:59	0.7176	33
06/10/1990	12:56:59	0.7175	33
06/10/1990	12:58:00	0.7174	33
06/10/1990	12:58:00	0.7173	33
06/10/1990	12:59:00	0.7172	33
06/10/1990	12:59:00	0.7174	33
06/10/1990	12:59:00	0.7175	33
06/10/1990	12:59:00	0.7174	33
06/10/1990	12:59:59	0.7175	33
06/10/1990	12:59:59	0.7176	33
06/10/1990	12:59:59	0.7175	33
06/10/1990	12:59:59	0.7176	33
06/10/1990	12:59:59	0.7175	33
06/10/1990	12:59:59	0.7174	33
06/10/1990	13:01:00	0.7173	33
06/10/1990	13:01:00	0.7174	33
06/10/1990	13:02:00	0.7172	33
06/10/1990	13:02:00	0.7171	33
06/10/1990	13:02:59	0.717	33
06/10/1990	13:02:59	0.7169	33
06/10/1990	13:02:59	0.7168	33
06/10/1990	13:04:00	0.7169	33
06/10/1990	13:04:00	0.7168	33
06/10/1990	13:04:00	0.7169	33
06/10/1990	13:05:00	0.7168	33
06/10/1990	13:05:59	0.7167	33
06/10/1990	13:05:59	0.7168	33
06/10/1990	13:05:59	0.7169	33
06/10/1990	13:05:59	0.7168	33
06/10/1990	13:06:59	0.717	33
06/10/1990	13:06:59	0.7169	33
06/10/1990	13:06:59	0.717	33
06/10/1990	13:08:00	0.7168	33
06/10/1990	13:08:00	0.7169	33
06/10/1990	13:11:00	0.7171	33
06/10/1990	13:11:00	0.7172	33
06/10/1990	13:12:00	0.7173	33
06/10/1990	13:12:00	0.7174	33
06/10/1990	13:12:00	0.7175	33
06/10/1990	13:12:00	0.7174	33
06/10/1990	13:12:00	0.7175	33
06/10/1990	13:12:00	0.7176	33
06/10/1990	13:12:00	0.7175	33
06/10/1990	13:12:00	0.7173	33
06/10/1990	13:12:59	0.7174	33
06/10/1990	13:12:59	0.7175	33
06/10/1990	13:12:59	0.7174	33
06/10/1990	13:14:00	0.7172	33
06/10/1990	13:14:00	0.7174	33
06/10/1990	13:14:00	0.7173	33
06/10/1990	13:15:00	0.7172	33
06/10/1990	13:15:00	0.7173	33
06/10/1990	13:15:59	0.7174	33
06/10/1990	13:17:00	0.7172	33
06/10/1990	13:17:00	0.7173	33
06/10/1990	13:17:00	0.7172	33
06/10/1990	13:18:00	0.7174	33
06/10/1990	13:18:00	0.7173	33
06/10/1990	13:18:00	0.7174	33
06/10/1990	13:18:00	0.7173	33
06/10/1990	13:18:00	0.7175	33
06/10/1990	13:18:59	0.7172	33
06/10/1990	13:18:59	0.7171	33
06/10/1990	13:18:59	0.717	33
06/10/1990	13:18:59	0.7171	33
06/10/1990	13:18:59	0.717	33
06/10/1990	13:19:59	0.7173	33
06/10/1990	13:21:00	0.7174	33
06/10/1990	13:21:00	0.7176	33
06/10/1990	13:21:00	0.7177	33
06/10/1990	13:21:00	0.7176	33
06/10/1990	13:21:00	0.7178	33
06/10/1990	13:22:59	0.7174	33
06/10/1990	13:22:59	0.7175	33
06/10/1990	13:24:00	0.7176	33
06/10/1990	13:24:00	0.7175	33
06/10/1990	13:25:00	0.7177	33
06/10/1990	13:25:00	0.7178	33
06/10/1990	13:25:00	0.7177	33
06/10/1990	13:25:00	0.7178	33
06/10/1990	13:25:59	0.7179	33
06/10/1990	13:25:59	0.718	33
06/10/1990	13:25:59	0.7179	33
06/10/1990	13:25:59	0.718	33
06/10/1990	13:27:00	0.7179	33
06/10/1990	13:27:00	0.718	33
06/10/1990	13:27:00	0.7181	33
06/10/1990	13:28:00	0.7182	33
06/10/1990	13:28:00	0.7183	33
06/10/1990	13:28:00	0.7182	33
06/10/1990	13:28:00	0.7183	33
06/10/1990	13:28:00	0.7184	33
06/10/1990	13:28:00	0.7185	33
06/10/1990	13:28:00	0.7184	33
06/10/1990	13:28:00	0.7183	33
06/10/1990	13:28:59	0.7182	33
06/10/1990	13:28:59	0.7181	33
06/10/1990	13:28:59	0.718	33
06/10/1990	13:30:00	0.7182	33
06/10/1990	13:30:00	0.7181	33
06/10/1990	13:30:00	0.7182	33
06/10/1990	13:31:00	0.7181	33
06/10/1990	13:31:00	0.7182	33
06/10/1990	13:31:00	0.7181	33
06/10/1990	13:31:00	0.718	33
06/10/1990	13:31:00	0.7179	33
06/10/1990	13:31:00	0.718	33
06/10/1990	13:31:59	0.7179	33
06/10/1990	13:31:59	0.7178	33
06/10/1990	13:31:59	0.7179	33
06/10/1990	13:31:59	0.7178	33
06/10/1990	13:31:59	0.7179	33
06/10/1990	13:31:59	0.7178	33
06/10/1990	13:33:00	0.7179	33
06/10/1990	13:33:00	0.7178	33
06/10/1990	13:33:00	0.7177	33
06/10/1990	13:33:00	0.7176	33
06/10/1990	13:33:00	0.7174	33
06/10/1990	13:33:00	0.7173	33
06/10/1990	13:33:00	0.7174	33
06/10/1990	13:33:00	0.7175	33
06/10/1990	13:33:00	0.7174	33
06/10/1990	13:34:00	0.7173	33
06/10/1990	13:34:00	0.7174	33
06/10/1990	13:34:00	0.7173	33
06/10/1990	13:34:00	0.7174	33
06/10/1990	13:34:59	0.7173	33
06/10/1990	13:34:59	0.7172	33
06/10/1990	13:34:59	0.7173	33
06/10/1990	13:34:59	0.7174	33
06/10/1990	13:34:59	0.7173	33
06/10/1990	13:34:59	0.7172	33
06/10/1990	13:34:59	0.7171	33
06/10/1990	13:34:59	0.7172	33
06/10/1990	13:34:59	0.7173	33
06/10/1990	13:34:59	0.7172	33
06/10/1990	13:34:59	0.7173	33
06/10/1990	13:34:59	0.7174	33
06/10/1990	13:34:59	0.7173	33
06/10/1990	13:35:59	0.7174	33
06/10/1990	13:35:59	0.7173	33
06/10/1990	13:35:59	0.7174	33
06/10/1990	13:37:00	0.7173	33
06/10/1990	13:37:00	0.7174	33
06/10/1990	13:37:00	0.7172	33
06/10/1990	13:37:00	0.7173	33
06/10/1990	13:37:00	0.7174	33
06/10/1990	13:37:00	0.7173	33
06/10/1990	13:37:00	0.7172	33
06/10/1990	13:38:00	0.7171	33
06/10/1990	13:38:00	0.717	33
06/10/1990	13:38:00	0.7169	33
06/10/1990	13:38:00	0.7171	33
06/10/1990	13:38:00	0.7169	33
06/10/1990	13:38:59	0.7173	33
06/10/1990	13:38:59	0.7172	33
06/10/1990	13:38:59	0.7171	33
06/10/1990	13:38:59	0.717	33
06/10/1990	13:38:59	0.7168	33
06/10/1990	13:38:59	0.7169	33
06/10/1990	13:38:59	0.717	33
06/10/1990	13:40:00	0.7171	33
06/10/1990	13:40:00	0.717	33
06/10/1990	13:41:00	0.7172	33
06/10/1990	13:41:00	0.7173	33
06/10/1990	13:41:00	0.7172	33
06/10/1990	13:41:59	0.7171	33
06/10/1990	13:43:00	0.7173	33
06/10/1990	13:44:00	0.7172	33
06/10/1990	13:44:00	0.7173	33
06/10/1990	13:44:59	0.7174	33
06/10/1990	13:46:00	0.7175	33
06/10/1990	13:47:00	0.7174	33
06/10/1990	13:47:00	0.7175	33
06/10/1990	13:47:00	0.7176	33
06/10/1990	13:47:59	0.7175	33
06/10/1990	13:47:59	0.7174	33
06/10/1990	13:49:00	0.7175	33
06/10/1990	13:50:00	0.7173	33
06/10/1990	13:50:00	0.7172	33
06/10/1990	13:50:59	0.7173	33
06/10/1990	13:51:59	0.7172	33
06/10/1990	13:51:59	0.7171	33
06/10/1990	13:51:59	0.7172	33
06/10/1990	13:51:59	0.717	33
06/10/1990	13:51:59	0.7171	33
06/10/1990	13:51:59	0.717	33
06/10/1990	13:51:59	0.7169	33
06/10/1990	13:53:00	0.717	33
06/10/1990	13:53:00	0.7171	33
06/10/1990	13:53:00	0.7172	33
06/10/1990	13:53:00	0.7173	33
06/10/1990	13:53:00	0.7172	33
06/10/1990	13:53:00	0.7171	33
06/10/1990	13:54:00	0.7172	33
06/10/1990	13:54:00	0.7171	33
06/10/1990	13:54:59	0.7172	33
06/10/1990	13:54:59	0.7171	33
06/10/1990	13:54:59	0.717	33
06/10/1990	13:54:59	0.7171	33
06/10/1990	13:56:00	0.717	33
06/10/1990	13:56:00	0.7171	33
06/10/1990	13:56:00	0.7172	33
06/10/1990	13:56:00	0.7173	33
06/10/1990	13:56:00	0.7172	33
06/10/1990	13:56:00	0.7173	33
06/10/1990	13:57:00	0.7174	33
06/10/1990	13:57:00	0.7172	33
06/10/1990	13:57:00	0.7173	33
06/10/1990	13:57:00	0.7171	33
06/10/1990	13:57:59	0.717	33
06/10/1990	13:57:59	0.7171	33
06/10/1990	13:57:59	0.7172	33
06/10/1990	13:57:59	0.7171	33
06/10/1990	13:57:59	0.717	33
06/10/1990	13:57:59	0.7171	33
06/10/1990	13:57:59	0.717	33
06/10/1990	13:57:59	0.7169	33
06/10/1990	13:59:00	0.717	33
06/10/1990	13:59:00	0.7169	33
06/10/1990	13:59:00	0.7168	33
06/10/1990	13:59:00	0.7169	33
06/10/1990	13:59:00	0.7168	33
06/10/1990	13:59:00	0.7167	33
06/10/1990	13:59:00	0.7168	33
06/10/1990	13:59:00	0.7169	33
06/10/1990	14:00:00	0.7168	33
06/10/1990	14:00:00	0.7167	49
06/11/1990	07:19:59	0.716	41
06/11/1990	07:19:59	0.7159	33
06/11/1990	07:19:59	0.716	33
06/11/1990	07:19:59	0.7161	33
06/11/1990	07:19:59	0.716	33
06/11/1990	07:19:59	0.7159	33
06/11/1990	07:19:59	0.7158	33
06/11/1990	07:19:59	0.7159	33
06/11/1990	07:19:59	0.7158	33
06/11/1990	07:19:59	0.7159	33
06/11/1990	07:19:59	0.716	33
06/11/1990	07:19:59	0.7161	33
06/11/1990	07:19:59	0.716	33
06/11/1990	07:19:59	0.7159	33
06/11/1990	07:21:00	0.716	33
06/11/1990	07:21:00	0.7161	33
06/11/1990	07:21:00	0.716	33
06/11/1990	07:21:59	0.7161	33
06/11/1990	07:21:59	0.716	33
06/11/1990	07:21:59	0.7161	33
06/11/1990	07:21:59	0.716	33
06/11/1990	07:22:59	0.7159	33
06/11/1990	07:22:59	0.716	33
06/11/1990	07:22:59	0.7159	33
06/11/1990	07:22:59	0.716	33
06/11/1990	07:24:00	0.7159	33
06/11/1990	07:24:00	0.716	33
06/11/1990	07:24:00	0.7159	33
06/11/1990	07:25:00	0.7158	33
06/11/1990	07:25:00	0.7159	33
06/11/1990	07:25:00	0.7158	33
06/11/1990	07:25:00	0.7159	33
06/11/1990	07:25:00	0.716	33
06/11/1990	07:25:00	0.7159	33
06/11/1990	07:25:59	0.7158	33
06/11/1990	07:25:59	0.7159	33
06/11/1990	07:25:59	0.7158	33
06/11/1990	07:25:59	0.7157	33
06/11/1990	07:25:59	0.7156	33
06/11/1990	07:25:59	0.7157	33
06/11/1990	07:27:00	0.7158	33
06/11/1990	07:27:00	0.7157	33
06/11/1990	07:27:00	0.7158	33
06/11/1990	07:27:00	0.7157	33
06/11/1990	07:27:00	0.7156	33
06/11/1990	07:27:00	0.7155	33
06/11/1990	07:27:00	0.7156	33
06/11/1990	07:28:00	0.7155	33
06/11/1990	07:28:00	0.7154	33
06/11/1990	07:28:00	0.7155	33
06/11/1990	07:28:00	0.7154	33
06/11/1990	07:28:00	0.7153	33
06/11/1990	07:28:00	0.7154	33
06/11/1990	07:28:59	0.7155	33
06/11/1990	07:28:59	0.7154	33
06/11/1990	07:28:59	0.7153	33
06/11/1990	07:28:59	0.7154	33
06/11/1990	07:28:59	0.7153	33
06/11/1990	07:28:59	0.7154	33
06/11/1990	07:30:00	0.7155	33
06/11/1990	07:30:00	0.7153	33
06/11/1990	07:30:00	0.7154	33
06/11/1990	07:30:00	0.7153	33
06/11/1990	07:31:00	0.7154	33
06/11/1990	07:31:00	0.7153	33
06/11/1990	07:31:00	0.7154	33
06/11/1990	07:31:00	0.7153	33
06/11/1990	07:31:00	0.7154	33
06/11/1990	07:31:59	0.7155	33
06/11/1990	07:31:59	0.7154	33
06/11/1990	07:31:59	0.7153	33
06/11/1990	07:31:59	0.7154	33
06/11/1990	07:31:59	0.7153	33
06/11/1990	07:33:00	0.7154	33
06/11/1990	07:33:00	0.7153	33
06/11/1990	07:33:00	0.7154	33
06/11/1990	07:33:00	0.7153	33
06/11/1990	07:34:00	0.7152	33
06/11/1990	07:34:00	0.7151	33
06/11/1990	07:34:00	0.7152	33
06/11/1990	07:34:00	0.715	33
06/11/1990	07:34:00	0.7151	33
06/11/1990	07:34:59	0.7149	33
06/11/1990	07:34:59	0.7148	33
06/11/1990	07:34:59	0.7149	33
06/11/1990	07:34:59	0.715	33
06/11/1990	07:34:59	0.7149	33
06/11/1990	07:34:59	0.715	33
06/11/1990	07:35:59	0.7149	33
06/11/1990	07:35:59	0.715	33
06/11/1990	07:35:59	0.7149	33
06/11/1990	07:35:59	0.715	33
06/11/1990	07:35:59	0.7149	33
06/11/1990	07:35:59	0.715	33
06/11/1990	07:37:00	0.7151	33
06/11/1990	07:37:00	0.715	33
06/11/1990	07:37:00	0.7148	33
06/11/1990	07:37:00	0.7149	33
06/11/1990	07:37:00	0.7148	33
06/11/1990	07:37:00	0.7149	33
06/11/1990	07:38:00	0.715	33
06/11/1990	07:38:00	0.7149	33
06/11/1990	07:38:00	0.7148	33
06/11/1990	07:38:00	0.7149	33
06/11/1990	07:38:00	0.7148	33
06/11/1990	07:38:00	0.7149	33
06/11/1990	07:38:00	0.7148	33
06/11/1990	07:38:59	0.7149	33
06/11/1990	07:38:59	0.7148	33
06/11/1990	07:38:59	0.7149	33
06/11/1990	07:38:59	0.715	33
06/11/1990	07:40:00	0.7149	33
06/11/1990	07:40:00	0.715	33
06/11/1990	07:40:00	0.7151	33
06/11/1990	07:41:00	0.7152	33
06/11/1990	07:41:00	0.7153	33
06/11/1990	07:41:00	0.7152	33
06/11/1990	07:41:00	0.7153	33
06/11/1990	07:41:00	0.7152	33
06/11/1990	07:41:00	0.7153	33
06/11/1990	07:41:59	0.7152	33
06/11/1990	07:43:00	0.7151	33
06/11/1990	07:43:00	0.7152	33
06/11/1990	07:43:00	0.7153	33
06/11/1990	07:43:00	0.7154	33
06/11/1990	07:43:00	0.7153	33
06/11/1990	07:43:00	0.7152	33
06/11/1990	07:44:00	0.7153	33
06/11/1990	07:44:00	0.7154	33
06/11/1990	07:44:59	0.7155	33
06/11/1990	07:44:59	0.7154	33
06/11/1990	07:44:59	0.7155	33
06/11/1990	07:44:59	0.7156	33
06/11/1990	07:44:59	0.7155	33
06/11/1990	07:46:00	0.7156	33
06/11/1990	07:46:00	0.7155	33
06/11/1990	07:46:00	0.7156	33
06/11/1990	07:46:00	0.7157	33
06/11/1990	07:46:00	0.7156	33
06/11/1990	07:46:00	0.7157	33
06/11/1990	07:46:00	0.7156	33
06/11/1990	07:47:00	0.7155	33
06/11/1990	07:47:00	0.7156	33
06/11/1990	07:47:59	0.7157	33
06/11/1990	07:49:00	0.7156	33
06/11/1990	07:49:00	0.7155	33
06/11/1990	07:49:00	0.7156	33
06/11/1990	07:50:00	0.7155	33
06/11/1990	07:50:00	0.7156	33
06/11/1990	07:50:59	0.7157	33
06/11/1990	07:50:59	0.7156	33
06/11/1990	07:50:59	0.7155	33
06/11/1990	07:50:59	0.7156	33
06/11/1990	07:51:59	0.7157	33
06/11/1990	07:51:59	0.7156	33
06/11/1990	07:53:00	0.7155	33
06/11/1990	07:53:00	0.7154	33
06/11/1990	07:54:00	0.7156	33
06/11/1990	07:54:00	0.7155	33
06/11/1990	07:54:00	0.7154	33
06/11/1990	07:54:00	0.7155	33
06/11/1990	07:54:00	0.7156	33
06/11/1990	07:54:00	0.7155	33
06/11/1990	07:54:00	0.7154	33
06/11/1990	07:54:00	0.7155	33
06/11/1990	07:54:00	0.7156	33
06/11/1990	07:54:00	0.7157	33
06/11/1990	07:54:59	0.7156	33
06/11/1990	07:56:00	0.7155	33
06/11/1990	07:56:00	0.7156	33
06/11/1990	07:56:00	0.7155	33
06/11/1990	07:57:00	0.7154	33
06/11/1990	07:59:00	0.7153	33
06/11/1990	07:59:00	0.7151	33
06/11/1990	07:59:00	0.7152	33
06/11/1990	08:00:00	0.7151	33
06/11/1990	08:00:00	0.715	33
06/11/1990	08:00:00	0.7149	33
06/11/1990	08:00:00	0.715	33
06/11/1990	08:00:59	0.7149	33
06/11/1990	08:00:59	0.715	33
06/11/1990	08:00:59	0.7149	33
06/11/1990	08:00:59	0.7148	33
06/11/1990	08:00:59	0.7149	33
06/11/1990	08:00:59	0.7148	33
06/11/1990	08:00:59	0.7149	33
06/11/1990	08:00:59	0.715	33
06/11/1990	08:02:00	0.7149	33
06/11/1990	08:02:00	0.715	33
06/11/1990	08:02:00	0.7151	33
06/11/1990	08:03:00	0.715	33
06/11/1990	08:03:00	0.7151	33
06/11/1990	08:03:59	0.715	33
06/11/1990	08:03:59	0.7151	33
06/11/1990	08:03:59	0.715	33
06/11/1990	08:03:59	0.7151	33
06/11/1990	08:04:59	0.715	33
06/11/1990	08:06:59	0.7151	33
06/11/1990	08:07:59	0.715	33
06/11/1990	08:07:59	0.7151	33
06/11/1990	08:07:59	0.7149	33
06/11/1990	08:07:59	0.7148	33
06/11/1990	08:07:59	0.7149	33
06/11/1990	08:07:59	0.715	33
06/11/1990	08:09:00	0.7149	33
06/11/1990	08:09:00	0.7148	33
06/11/1990	08:09:00	0.7149	33
06/11/1990	08:09:00	0.715	33
06/11/1990	08:09:00	0.7151	33
06/11/1990	08:10:59	0.715	33
06/11/1990	08:10:59	0.7151	33
06/11/1990	08:10:59	0.7149	33
06/11/1990	08:10:59	0.7148	33
06/11/1990	08:12:00	0.7147	33
06/11/1990	08:12:00	0.7146	33
06/11/1990	08:12:00	0.7145	33
06/11/1990	08:12:00	0.7146	33
06/11/1990	08:12:00	0.7145	33
06/11/1990	08:12:00	0.7147	33
06/11/1990	08:12:00	0.7146	33
06/11/1990	08:13:00	0.7145	33
06/11/1990	08:13:00	0.7144	33
06/11/1990	08:13:00	0.7145	33
06/11/1990	08:13:00	0.7144	33
06/11/1990	08:13:00	0.7145	33
06/11/1990	08:13:00	0.7146	33
06/11/1990	08:13:00	0.7145	33
06/11/1990	08:13:00	0.7143	33
06/11/1990	08:13:59	0.7144	33
06/11/1990	08:13:59	0.7143	33
06/11/1990	08:13:59	0.7144	33
06/11/1990	08:13:59	0.7143	33
06/11/1990	08:13:59	0.7142	33
06/11/1990	08:13:59	0.7141	33
06/11/1990	08:15:00	0.7139	33
06/11/1990	08:15:00	0.714	33
06/11/1990	08:15:00	0.7139	33
06/11/1990	08:15:00	0.714	33
06/11/1990	08:15:00	0.7141	33
06/11/1990	08:15:00	0.7142	33
06/11/1990	08:15:00	0.7141	33
06/11/1990	08:16:00	0.714	33
06/11/1990	08:16:00	0.7139	33
06/11/1990	08:16:00	0.7138	33
06/11/1990	08:16:00	0.7139	33
06/11/1990	08:16:00	0.7138	33
06/11/1990	08:16:59	0.7137	33
06/11/1990	08:16:59	0.7136	33
06/11/1990	08:16:59	0.7135	33
06/11/1990	08:16:59	0.7136	33
06/11/1990	08:16:59	0.7137	33
06/11/1990	08:16:59	0.7136	33
06/11/1990	08:16:59	0.7135	33
06/11/1990	08:16:59	0.7136	33
06/11/1990	08:16:59	0.7138	33
06/11/1990	08:16:59	0.7137	33
06/11/1990	08:16:59	0.7135	33
06/11/1990	08:16:59	0.7134	33
06/11/1990	08:16:59	0.7135	33
06/11/1990	08:16:59	0.7136	33
06/11/1990	08:16:59	0.7135	33
06/11/1990	08:16:59	0.7133	33
06/11/1990	08:18:00	0.7134	33
06/11/1990	08:18:00	0.7133	33
06/11/1990	08:18:00	0.7134	33
06/11/1990	08:18:00	0.7135	33
06/11/1990	08:18:00	0.7134	33
06/11/1990	08:18:00	0.7133	33
06/11/1990	08:18:00	0.7134	33
06/11/1990	08:18:00	0.7135	33
06/11/1990	08:19:00	0.7134	33
06/11/1990	08:19:00	0.7135	33
06/11/1990	08:19:00	0.7136	33
06/11/1990	08:19:00	0.7135	33
06/11/1990	08:19:00	0.7136	33
06/11/1990	08:19:00	0.7135	33
06/11/1990	08:19:00	0.7134	33
06/11/1990	08:19:00	0.7133	33
06/11/1990	08:19:00	0.7132	33
06/11/1990	08:19:00	0.713	33
06/11/1990	08:19:00	0.7131	33
06/11/1990	08:19:59	0.713	33
06/11/1990	08:19:59	0.7131	33
06/11/1990	08:19:59	0.713	33
06/11/1990	08:19:59	0.7129	33
06/11/1990	08:19:59	0.7128	33
06/11/1990	08:19:59	0.7129	33
06/11/1990	08:19:59	0.713	33
06/11/1990	08:19:59	0.7131	33
06/11/1990	08:19:59	0.7132	33
06/11/1990	08:19:59	0.7133	33
06/11/1990	08:19:59	0.7132	33
06/11/1990	08:19:59	0.7133	33
06/11/1990	08:19:59	0.7132	33
06/11/1990	08:20:59	0.7133	33
06/11/1990	08:20:59	0.7132	33
06/11/1990	08:20:59	0.7133	33
06/11/1990	08:20:59	0.7134	33
06/11/1990	08:20:59	0.7135	33
06/11/1990	08:20:59	0.7134	33
06/11/1990	08:20:59	0.7133	33
06/11/1990	08:20:59	0.7134	33
06/11/1990	08:20:59	0.7135	33
06/11/1990	08:20:59	0.7136	33
06/11/1990	08:20:59	0.7135	33
06/11/1990	08:20:59	0.7134	33
06/11/1990	08:20:59	0.7133	33
06/11/1990	08:22:00	0.7134	33
06/11/1990	08:22:00	0.7135	33
06/11/1990	08:22:00	0.7134	33
06/11/1990	08:22:00	0.7136	33
06/11/1990	08:22:00	0.7137	33
06/11/1990	08:23:00	0.7138	33
06/11/1990	08:23:00	0.7139	33
06/11/1990	08:23:00	0.7138	33
06/11/1990	08:23:00	0.7139	33
06/11/1990	08:23:00	0.714	33
06/11/1990	08:23:00	0.7139	33
06/11/1990	08:23:00	0.7138	33
06/11/1990	08:23:59	0.7139	33
06/11/1990	08:23:59	0.714	33
06/11/1990	08:23:59	0.7139	33
06/11/1990	08:23:59	0.7138	33
06/11/1990	08:23:59	0.7139	33
06/11/1990	08:23:59	0.7138	33
06/11/1990	08:23:59	0.7139	33
06/11/1990	08:23:59	0.714	33
06/11/1990	08:23:59	0.7138	33
06/11/1990	08:25:00	0.7139	33
06/11/1990	08:25:00	0.714	33
06/11/1990	08:25:00	0.7139	33
06/11/1990	08:25:00	0.7138	33
06/11/1990	08:25:00	0.7139	33
06/11/1990	08:25:00	0.7138	33
06/11/1990	08:25:00	0.7137	33
06/11/1990	08:25:00	0.7138	33
06/11/1990	08:26:00	0.7137	33
06/11/1990	08:26:00	0.7138	33
06/11/1990	08:26:00	0.7139	33
06/11/1990	08:26:00	0.714	33
06/11/1990	08:26:00	0.7141	33
06/11/1990	08:26:00	0.714	33
06/11/1990	08:26:00	0.7142	33
06/11/1990	08:26:59	0.7141	33
06/11/1990	08:26:59	0.7142	33
06/11/1990	08:26:59	0.7141	33
06/11/1990	08:26:59	0.7142	33
06/11/1990	08:26:59	0.7141	33
06/11/1990	08:26:59	0.714	33
06/11/1990	08:26:59	0.7141	33
06/11/1990	08:28:00	0.714	33
06/11/1990	08:28:00	0.7141	33
06/11/1990	08:28:00	0.714	33
06/11/1990	08:28:00	0.7141	33
06/11/1990	08:28:00	0.714	33
06/11/1990	08:29:00	0.7139	33
06/11/1990	08:29:00	0.714	33
06/11/1990	08:29:00	0.7139	33
06/11/1990	08:29:00	0.714	33
06/11/1990	08:29:00	0.7139	33
06/11/1990	08:29:00	0.7138	33
06/11/1990	08:29:59	0.7139	33
06/11/1990	08:29:59	0.7138	33
06/11/1990	08:29:59	0.7137	33
06/11/1990	08:29:59	0.7138	33
06/11/1990	08:29:59	0.7137	33
06/11/1990	08:31:00	0.7136	33
06/11/1990	08:31:00	0.7137	33
06/11/1990	08:31:00	0.7138	33
06/11/1990	08:31:00	0.7137	33
06/11/1990	08:31:00	0.7136	33
06/11/1990	08:31:00	0.7137	33
06/11/1990	08:31:00	0.7138	33
06/11/1990	08:32:00	0.7137	33
06/11/1990	08:32:00	0.7139	33
06/11/1990	08:32:00	0.7138	33
06/11/1990	08:32:00	0.7138	33
06/11/1990	08:32:00	0.7139	33
06/11/1990	08:32:00	0.714	33
06/11/1990	08:32:59	0.7139	33
06/11/1990	08:32:59	0.7138	33
06/11/1990	08:32:59	0.7139	33
06/11/1990	08:32:59	0.714	33
06/11/1990	08:32:59	0.7141	33
06/11/1990	08:32:59	0.7142	33
06/11/1990	08:32:59	0.7143	33
06/11/1990	08:34:00	0.7144	33
06/11/1990	08:34:00	0.7143	33
06/11/1990	08:34:00	0.7142	33
06/11/1990	08:34:00	0.7143	33
06/11/1990	08:34:00	0.7144	33
06/11/1990	08:34:00	0.7145	33
06/11/1990	08:34:00	0.7144	33
06/11/1990	08:35:00	0.7143	33
06/11/1990	08:35:59	0.7144	33
06/11/1990	08:35:59	0.7143	33
06/11/1990	08:35:59	0.7144	33
06/11/1990	08:35:59	0.7142	33
06/11/1990	08:36:59	0.7143	33
06/11/1990	08:36:59	0.7142	33
06/11/1990	08:36:59	0.7141	33
06/11/1990	08:38:00	0.7143	33
06/11/1990	08:38:00	0.7145	33
06/11/1990	08:38:00	0.7144	33
06/11/1990	08:39:00	0.7143	33
06/11/1990	08:39:59	0.7142	33
06/11/1990	08:39:59	0.7143	33
06/11/1990	08:41:00	0.7142	33
06/11/1990	08:41:00	0.7141	33
06/11/1990	08:42:00	0.7142	33
06/11/1990	08:42:00	0.7141	33
06/11/1990	08:42:59	0.714	33
06/11/1990	08:44:00	0.7139	33
06/11/1990	08:44:00	0.714	33
06/11/1990	08:44:00	0.7139	33
06/11/1990	08:45:59	0.714	33
06/11/1990	08:45:59	0.7138	33
06/11/1990	08:45:59	0.7138	33
06/11/1990	08:47:00	0.7137	33
06/11/1990	08:47:00	0.7136	33
06/11/1990	08:47:00	0.7135	33
06/11/1990	08:47:00	0.7136	33
06/11/1990	08:47:00	0.7137	33
06/11/1990	08:48:59	0.7138	33
06/11/1990	08:48:59	0.7139	33
06/11/1990	08:49:59	0.714	33
06/11/1990	08:49:59	0.7141	33
06/11/1990	08:49:59	0.7142	33
06/11/1990	08:49:59	0.7143	33
06/11/1990	08:49:59	0.7142	33
06/11/1990	08:51:00	0.7141	33
06/11/1990	08:51:00	0.714	33
06/11/1990	08:51:00	0.7141	33
06/11/1990	08:51:59	0.714	33
06/11/1990	08:51:59	0.7139	33
06/11/1990	08:51:59	0.714	33
06/11/1990	08:52:59	0.7139	33
06/11/1990	08:52:59	0.7138	33
06/11/1990	08:52:59	0.7137	33
06/11/1990	08:52:59	0.7138	33
06/11/1990	08:52:59	0.7139	33
06/11/1990	08:52:59	0.7138	33
06/11/1990	08:52:59	0.7137	33
06/11/1990	08:52:59	0.7138	33
06/11/1990	08:52:59	0.7139	33
06/11/1990	08:54:00	0.7138	33
06/11/1990	08:54:00	0.7137	33
06/11/1990	08:55:00	0.7136	33
06/11/1990	08:55:00	0.7137	33
06/11/1990	08:55:00	0.7138	33
06/11/1990	08:55:00	0.7139	33
06/11/1990	08:55:59	0.714	33
06/11/1990	08:55:59	0.7139	33
06/11/1990	08:57:00	0.7138	33
06/11/1990	08:57:00	0.7137	33
06/11/1990	08:57:00	0.7138	33
06/11/1990	08:57:00	0.7139	33
06/11/1990	08:58:00	0.714	33
06/11/1990	08:58:00	0.7141	33
06/11/1990	08:58:00	0.714	33
06/11/1990	08:58:00	0.7141	33
06/11/1990	08:58:59	0.714	33
06/11/1990	08:58:59	0.7141	33
06/11/1990	08:58:59	0.7139	33
06/11/1990	09:00:00	0.714	33
06/11/1990	09:00:00	0.7141	33
06/11/1990	09:01:00	0.714	33
06/11/1990	09:01:00	0.7139	33
06/11/1990	09:01:00	0.7138	33
06/11/1990	09:01:00	0.7139	33
06/11/1990	09:01:00	0.7141	33
06/11/1990	09:01:00	0.714	33
06/11/1990	09:01:00	0.7139	33
06/11/1990	09:03:00	0.7139	33
06/11/1990	09:03:00	0.714	33
06/11/1990	09:04:00	0.7141	33
06/11/1990	09:04:00	0.714	33
06/11/1990	09:04:59	0.7141	33
06/11/1990	09:04:59	0.714	33
06/11/1990	09:04:59	0.7141	33
06/11/1990	09:04:59	0.714	33
06/11/1990	09:04:59	0.7138	33
06/11/1990	09:04:59	0.7139	33
06/11/1990	09:04:59	0.714	33
06/11/1990	09:05:59	0.7139	33
06/11/1990	09:05:59	0.714	33
06/11/1990	09:05:59	0.7139	33
06/11/1990	09:05:59	0.7138	33
06/11/1990	09:07:00	0.7137	33
06/11/1990	09:07:00	0.7138	33
06/11/1990	09:07:00	0.7137	33
06/11/1990	09:08:00	0.7138	33
06/11/1990	09:08:00	0.7137	33
06/11/1990	09:08:59	0.7138	33
06/11/1990	09:10:00	0.7139	33
06/11/1990	09:10:00	0.7138	33
06/11/1990	09:10:00	0.7139	33
06/11/1990	09:10:00	0.714	33
06/11/1990	09:10:00	0.7141	33
06/11/1990	09:11:00	0.7142	33
06/11/1990	09:11:00	0.7141	33
06/11/1990	09:11:00	0.7143	33
06/11/1990	09:11:59	0.7142	33
06/11/1990	09:11:59	0.7143	33
06/11/1990	09:11:59	0.7144	33
06/11/1990	09:11:59	0.7143	33
06/11/1990	09:11:59	0.7144	33
06/11/1990	09:11:59	0.7143	33
06/11/1990	09:13:00	0.7142	33
06/11/1990	09:13:00	0.7141	33
06/11/1990	09:13:00	0.714	33
06/11/1990	09:14:00	0.7139	33
06/11/1990	09:14:00	0.714	33
06/11/1990	09:14:00	0.7139	33
06/11/1990	09:14:00	0.714	33
06/11/1990	09:14:00	0.7139	33
06/11/1990	09:14:00	0.714	33
06/11/1990	09:14:59	0.7141	33
06/11/1990	09:14:59	0.714	33
06/11/1990	09:16:00	0.7139	33
06/11/1990	09:16:00	0.714	33
06/11/1990	09:16:00	0.7141	33
06/11/1990	09:17:00	0.7143	33
06/11/1990	09:17:59	0.7144	33
06/11/1990	09:17:59	0.7145	33
06/11/1990	09:17:59	0.7148	33
06/11/1990	09:17:59	0.7147	33
06/11/1990	09:17:59	0.7149	33
06/11/1990	09:19:00	0.7148	33
06/11/1990	09:19:00	0.7147	33
06/11/1990	09:19:00	0.7146	33
06/11/1990	09:19:00	0.7147	33
06/11/1990	09:19:00	0.7148	33
06/11/1990	09:19:00	0.7147	33
06/11/1990	09:19:00	0.7148	33
06/11/1990	09:19:00	0.7147	33
06/11/1990	09:20:00	0.7148	33
06/11/1990	09:20:00	0.7149	33
06/11/1990	09:20:00	0.7147	33
06/11/1990	09:20:59	0.7146	33
06/11/1990	09:20:59	0.7149	33
06/11/1990	09:21:59	0.7149	33
06/11/1990	09:23:00	0.7148	33
06/11/1990	09:23:00	0.7149	33
06/11/1990	09:23:00	0.7148	33
06/11/1990	09:23:00	0.7149	33
06/11/1990	09:23:00	0.7151	33
06/11/1990	09:23:00	0.715	33
06/11/1990	09:23:00	0.7151	33
06/11/1990	09:23:00	0.715	33
06/11/1990	09:24:00	0.715	33
06/11/1990	09:24:00	0.7149	33
06/11/1990	09:24:00	0.7148	33
06/11/1990	09:24:59	0.7149	33
06/11/1990	09:24:59	0.7148	33
06/11/1990	09:24:59	0.7147	33
06/11/1990	09:26:00	0.7146	33
06/11/1990	09:26:00	0.7145	33
06/11/1990	09:26:00	0.7146	33
06/11/1990	09:26:00	0.7145	33
06/11/1990	09:27:00	0.7146	33
06/11/1990	09:27:00	0.7147	33
06/11/1990	09:27:00	0.7146	33
06/11/1990	09:27:00	0.7145	33
06/11/1990	09:27:00	0.7144	33
06/11/1990	09:27:59	0.7145	33
06/11/1990	09:27:59	0.7146	33
06/11/1990	09:29:00	0.7147	33
06/11/1990	09:32:00	0.7146	33
06/11/1990	09:32:00	0.7144	33
06/11/1990	09:32:00	0.7143	33
06/11/1990	09:32:00	0.7144	33
06/11/1990	09:33:00	0.7145	33
06/11/1990	09:33:00	0.7144	33
06/11/1990	09:33:00	0.7145	33
06/11/1990	09:33:59	0.7146	33
06/11/1990	09:34:59	0.7148	33
06/11/1990	09:36:00	0.7147	33
06/11/1990	09:36:00	0.7146	33
06/11/1990	09:36:59	0.7148	33
06/11/1990	09:36:59	0.7147	33
06/11/1990	09:36:59	0.7146	33
06/11/1990	09:36:59	0.7148	33
06/11/1990	09:37:59	0.7147	33
06/11/1990	09:37:59	0.7148	33
06/11/1990	09:39:00	0.7146	33
06/11/1990	09:39:00	0.7147	33
06/11/1990	09:42:00	0.7146	33
06/11/1990	09:43:59	0.7146	33
06/11/1990	09:45:00	0.7145	33
06/11/1990	09:46:00	0.7144	33
06/11/1990	09:46:59	0.7143	33
06/11/1990	09:46:59	0.7142	33
06/11/1990	09:46:59	0.7144	33
06/11/1990	09:46:59	0.7143	33
06/11/1990	09:48:00	0.7142	33
06/11/1990	09:48:00	0.7143	33
06/11/1990	09:48:00	0.7142	33
06/11/1990	09:49:00	0.7143	33
06/11/1990	09:52:00	0.7144	33
06/11/1990	09:53:00	0.7143	33
06/11/1990	09:53:00	0.7142	33
06/11/1990	09:53:59	0.7143	33
06/11/1990	09:53:59	0.7142	33
06/11/1990	09:53:59	0.7143	33
06/11/1990	09:55:00	0.7144	33
06/11/1990	09:55:00	0.7145	33
06/11/1990	09:56:00	0.7142	33
06/11/1990	09:56:00	0.7144	33
06/11/1990	09:58:00	0.7143	33
06/11/1990	09:59:00	0.7144	33
06/11/1990	09:59:00	0.7145	33
06/11/1990	09:59:59	0.7146	33
06/11/1990	09:59:59	0.7147	33
06/11/1990	09:59:59	0.7148	33
06/11/1990	10:01:00	0.7149	33
06/11/1990	10:01:00	0.7148	33
06/11/1990	10:01:00	0.7149	33
06/11/1990	10:02:00	0.715	33
06/11/1990	10:02:00	0.7151	33
06/11/1990	10:02:00	0.715	33
06/11/1990	10:02:00	0.7149	33
06/11/1990	10:02:00	0.7148	33
06/11/1990	10:02:59	0.7147	33
06/11/1990	10:02:59	0.7148	33
06/11/1990	10:04:00	0.7147	33
06/11/1990	10:05:00	0.7148	33
06/11/1990	10:05:59	0.7147	33
06/11/1990	10:05:59	0.7148	33
06/11/1990	10:08:00	0.7147	33
06/11/1990	10:08:00	0.7146	33
06/11/1990	10:08:00	0.7145	33
06/11/1990	10:08:00	0.7144	33
06/11/1990	10:09:00	0.7143	33
06/11/1990	10:09:00	0.7142	33
06/11/1990	10:09:00	0.714	33
06/11/1990	10:09:00	0.7139	33
06/11/1990	10:09:59	0.7138	33
06/11/1990	10:09:59	0.7139	33
06/11/1990	10:09:59	0.7138	33
06/11/1990	10:09:59	0.7139	33
06/11/1990	10:09:59	0.7138	33
06/11/1990	10:09:59	0.7137	33
06/11/1990	10:09:59	0.7138	33
06/11/1990	10:09:59	0.7139	33
06/11/1990	10:09:59	0.714	33
06/11/1990	10:11:00	0.7139	33
06/11/1990	10:11:00	0.7138	33
06/11/1990	10:11:00	0.7137	33
06/11/1990	10:11:00	0.7136	33
06/11/1990	10:11:00	0.7135	33
06/11/1990	10:11:00	0.7134	33
06/11/1990	10:12:00	0.7133	33
06/11/1990	10:12:00	0.7132	33
06/11/1990	10:12:00	0.7133	33
06/11/1990	10:12:00	0.7134	33
06/11/1990	10:12:00	0.7133	33
06/11/1990	10:12:00	0.7132	33
06/11/1990	10:12:00	0.7133	33
06/11/1990	10:12:00	0.7132	33
06/11/1990	10:12:00	0.7133	33
06/11/1990	10:12:59	0.7134	33
06/11/1990	10:12:59	0.7135	33
06/11/1990	10:12:59	0.7134	33
06/11/1990	10:12:59	0.7136	33
06/11/1990	10:12:59	0.7137	33
06/11/1990	10:12:59	0.7136	33
06/11/1990	10:14:00	0.7138	33
06/11/1990	10:14:00	0.7137	33
06/11/1990	10:14:00	0.7136	33
06/11/1990	10:14:00	0.7137	33
06/11/1990	10:14:00	0.7138	33
06/11/1990	10:15:00	0.7136	33
06/11/1990	10:15:00	0.7137	33
06/11/1990	10:15:59	0.7133	33
06/11/1990	10:15:59	0.7131	33
06/11/1990	10:15:59	0.7132	33
06/11/1990	10:15:59	0.7133	33
06/11/1990	10:15:59	0.7134	33
06/11/1990	10:17:00	0.7136	33
06/11/1990	10:17:00	0.7135	33
06/11/1990	10:17:00	0.7134	33
06/11/1990	10:17:00	0.7135	33
06/11/1990	10:18:00	0.7136	33
06/11/1990	10:18:59	0.7138	33
06/11/1990	10:19:59	0.7137	33
06/11/1990	10:19:59	0.7138	33
06/11/1990	10:21:00	0.7139	33
06/11/1990	10:21:59	0.7138	33
06/11/1990	10:21:59	0.7137	33
06/11/1990	10:21:59	0.7136	33
06/11/1990	10:22:59	0.7138	33
06/11/1990	10:24:00	0.7139	33
06/11/1990	10:24:00	0.714	33
06/11/1990	10:24:00	0.7139	33
06/11/1990	10:25:59	0.714	33
06/11/1990	10:25:59	0.7141	33
06/11/1990	10:25:59	0.7142	33
06/11/1990	10:27:00	0.7141	33
06/11/1990	10:27:00	0.714	33
06/11/1990	10:28:00	0.7139	33
06/11/1990	10:28:59	0.7138	33
06/11/1990	10:28:59	0.7136	33
06/11/1990	10:30:00	0.7137	33
06/11/1990	10:30:00	0.7138	33
06/11/1990	10:31:00	0.7137	33
06/11/1990	10:31:00	0.7138	33
06/11/1990	10:31:00	0.7139	33
06/11/1990	10:31:00	0.7138	33
06/11/1990	10:31:59	0.7137	33
06/11/1990	10:31:59	0.7138	33
06/11/1990	10:33:00	0.7139	33
06/11/1990	10:33:00	0.714	33
06/11/1990	10:33:00	0.7139	33
06/11/1990	10:33:00	0.714	33
06/11/1990	10:34:00	0.7138	33
06/11/1990	10:34:00	0.7137	33
06/11/1990	10:34:00	0.7138	33
06/11/1990	10:34:59	0.7139	33
06/11/1990	10:34:59	0.714	33
06/11/1990	10:38:59	0.7139	33
06/11/1990	10:38:59	0.714	33
06/11/1990	10:38:59	0.7139	33
06/11/1990	10:40:00	0.714	33
06/11/1990	10:43:00	0.7139	33
06/11/1990	10:44:00	0.7137	33
06/11/1990	10:44:00	0.7138	33
06/11/1990	10:44:00	0.7137	33
06/11/1990	10:44:00	0.7136	33
06/11/1990	10:44:00	0.7134	33
06/11/1990	10:44:00	0.7135	33
06/11/1990	10:44:59	0.7135	33
06/11/1990	10:46:00	0.7136	33
06/11/1990	10:46:00	0.7137	33
06/11/1990	10:47:59	0.7136	33
06/11/1990	10:47:59	0.7135	33
06/11/1990	10:47:59	0.7134	33
06/11/1990	10:47:59	0.7133	33
06/11/1990	10:47:59	0.7132	33
06/11/1990	10:47:59	0.7131	33
06/11/1990	10:47:59	0.7132	33
06/11/1990	10:49:00	0.7131	33
06/11/1990	10:49:00	0.7132	33
06/11/1990	10:49:00	0.7131	33
06/11/1990	10:49:00	0.713	33
06/11/1990	10:49:00	0.7129	33
06/11/1990	10:49:00	0.7128	33
06/11/1990	10:49:00	0.7129	33
06/11/1990	10:50:00	0.7128	33
06/11/1990	10:50:00	0.7127	33
06/11/1990	10:50:00	0.7126	33
06/11/1990	10:50:00	0.7125	33
06/11/1990	10:50:00	0.7124	33
06/11/1990	10:50:00	0.7123	33
06/11/1990	10:50:00	0.7122	33
06/11/1990	10:50:00	0.7123	33
06/11/1990	10:50:00	0.7124	33
06/11/1990	10:50:00	0.7123	33
06/11/1990	10:50:00	0.7125	33
06/11/1990	10:50:00	0.7126	33
06/11/1990	10:50:59	0.7125	33
06/11/1990	10:50:59	0.7124	33
06/11/1990	10:50:59	0.7125	33
06/11/1990	10:50:59	0.7123	33
06/11/1990	10:50:59	0.7122	33
06/11/1990	10:50:59	0.7123	33
06/11/1990	10:50:59	0.7124	33
06/11/1990	10:50:59	0.7124	33
06/11/1990	10:50:59	0.7125	33
06/11/1990	10:50:59	0.7126	33
06/11/1990	10:51:59	0.7125	33
06/11/1990	10:51:59	0.7124	33
06/11/1990	10:51:59	0.7125	33
06/11/1990	10:51:59	0.7124	33
06/11/1990	10:51:59	0.7123	33
06/11/1990	10:51:59	0.7125	33
06/11/1990	10:53:00	0.7124	33
06/11/1990	10:53:00	0.7125	33
06/11/1990	10:53:00	0.7124	33
06/11/1990	10:53:00	0.7125	33
06/11/1990	10:53:00	0.7124	33
06/11/1990	10:53:00	0.7123	33
06/11/1990	10:54:00	0.7122	33
06/11/1990	10:54:00	0.7121	33
06/11/1990	10:54:00	0.712	33
06/11/1990	10:54:00	0.7119	33
06/11/1990	10:54:00	0.7118	33
06/11/1990	10:54:00	0.7123	33
06/11/1990	10:54:59	0.7121	33
06/11/1990	10:54:59	0.7122	33
06/11/1990	10:54:59	0.7121	33
06/11/1990	10:54:59	0.712	33
06/11/1990	10:54:59	0.7119	33
06/11/1990	10:54:59	0.712	33
06/11/1990	10:54:59	0.7119	33
06/11/1990	10:54:59	0.7118	33
06/11/1990	10:56:00	0.7117	33
06/11/1990	10:56:00	0.7116	33
06/11/1990	10:56:00	0.7117	33
06/11/1990	10:56:00	0.7116	33
06/11/1990	10:56:00	0.7117	33
06/11/1990	10:56:00	0.7116	33
06/11/1990	10:56:00	0.7115	33
06/11/1990	10:56:00	0.7118	33
06/11/1990	10:56:00	0.7114	33
06/11/1990	10:56:00	0.7113	33
06/11/1990	10:57:00	0.7113	33
06/11/1990	10:57:00	0.7114	33
06/11/1990	10:57:00	0.7116	33
06/11/1990	10:57:00	0.7115	33
06/11/1990	10:57:00	0.7116	33
06/11/1990	10:57:00	0.7118	33
06/11/1990	10:57:59	0.7117	33
06/11/1990	10:57:59	0.7116	33
06/11/1990	10:57:59	0.7117	33
06/11/1990	10:57:59	0.7116	33
06/11/1990	10:57:59	0.7117	33
06/11/1990	10:57:59	0.7118	33
06/11/1990	10:57:59	0.7117	33
06/11/1990	10:57:59	0.7116	33
06/11/1990	10:57:59	0.7115	33
06/11/1990	10:57:59	0.7114	33
06/11/1990	10:57:59	0.7113	33
06/11/1990	10:59:00	0.7114	33
06/11/1990	10:59:00	0.7115	33
06/11/1990	10:59:00	0.7116	33
06/11/1990	10:59:00	0.7117	33
06/11/1990	10:59:00	0.7116	33
06/11/1990	10:59:00	0.7115	33
06/11/1990	10:59:00	0.7114	33
06/11/1990	10:59:00	0.7115	33
06/11/1990	10:59:00	0.7116	33
06/11/1990	10:59:00	0.7117	33
06/11/1990	10:59:00	0.7118	33
06/11/1990	10:59:00	0.7117	33
06/11/1990	11:00:00	0.7116	33
06/11/1990	11:00:59	0.7117	33
06/11/1990	11:00:59	0.7118	33
06/11/1990	11:00:59	0.7119	33
06/11/1990	11:00:59	0.712	33
06/11/1990	11:00:59	0.7121	33
06/11/1990	11:00:59	0.712	33
06/11/1990	11:00:59	0.7118	33
06/11/1990	11:00:59	0.7122	33
06/11/1990	11:02:00	0.7117	33
06/11/1990	11:02:00	0.7118	33
06/11/1990	11:02:00	0.7119	33
06/11/1990	11:02:00	0.7118	33
06/11/1990	11:02:00	0.7117	33
06/11/1990	11:02:00	0.7116	33
06/11/1990	11:02:00	0.7117	33
06/11/1990	11:02:00	0.7116	33
06/11/1990	11:02:00	0.7117	33
06/11/1990	11:02:00	0.7116	33
06/11/1990	11:03:00	0.7117	33
06/11/1990	11:03:00	0.7118	33
06/11/1990	11:03:00	0.7117	33
06/11/1990	11:03:00	0.7118	33
06/11/1990	11:03:00	0.7119	33
06/11/1990	11:03:59	0.712	33
06/11/1990	11:03:59	0.7119	33
06/11/1990	11:03:59	0.7118	33
06/11/1990	11:03:59	0.712	33
06/11/1990	11:03:59	0.7119	33
06/11/1990	11:03:59	0.7118	33
06/11/1990	11:04:59	0.7117	33
06/11/1990	11:04:59	0.7119	33
06/11/1990	11:04:59	0.712	33
06/11/1990	11:04:59	0.7119	33
06/11/1990	11:04:59	0.7118	33
06/11/1990	11:06:00	0.7119	33
06/11/1990	11:06:00	0.7121	33
06/11/1990	11:06:00	0.7122	33
06/11/1990	11:06:00	0.712	33
06/11/1990	11:06:59	0.7123	33
06/11/1990	11:06:59	0.7124	33
06/11/1990	11:06:59	0.7125	33
06/11/1990	11:09:00	0.7126	33
06/11/1990	11:09:00	0.7125	33
06/11/1990	11:09:00	0.7126	33
06/11/1990	11:09:00	0.7125	33
06/11/1990	11:10:00	0.7126	33
06/11/1990	11:10:00	0.7127	33
06/11/1990	11:10:00	0.7126	33
06/11/1990	11:10:00	0.7127	33
06/11/1990	11:10:00	0.7128	33
06/11/1990	11:10:59	0.7129	33
06/11/1990	11:12:00	0.7128	33
06/11/1990	11:12:00	0.7127	33
06/11/1990	11:12:00	0.7126	33
06/11/1990	11:12:00	0.7127	33
06/11/1990	11:13:00	0.713	33
06/11/1990	11:13:00	0.7131	33
06/11/1990	11:13:00	0.713	33
06/11/1990	11:13:00	0.7129	33
06/11/1990	11:13:00	0.7131	33
06/11/1990	11:13:00	0.7132	33
06/11/1990	11:13:00	0.7131	33
06/11/1990	11:13:59	0.7132	33
06/11/1990	11:13:59	0.7134	33
06/11/1990	11:13:59	0.7133	33
06/11/1990	11:13:59	0.7134	33
06/11/1990	11:13:59	0.7135	33
06/11/1990	11:15:00	0.7136	33
06/11/1990	11:15:00	0.7137	33
06/11/1990	11:15:00	0.7135	33
06/11/1990	11:15:00	0.7136	33
06/11/1990	11:15:00	0.7137	33
06/11/1990	11:15:00	0.7136	33
06/11/1990	11:15:00	0.7135	33
06/11/1990	11:15:00	0.7133	33
06/11/1990	11:16:00	0.7132	33
06/11/1990	11:16:00	0.7131	33
06/11/1990	11:16:00	0.7132	33
06/11/1990	11:16:00	0.7131	33
06/11/1990	11:16:59	0.7132	33
06/11/1990	11:16:59	0.7131	33
06/11/1990	11:16:59	0.713	33
06/11/1990	11:16:59	0.7128	33
06/11/1990	11:16:59	0.7129	33
06/11/1990	11:18:00	0.7129	33
06/11/1990	11:18:00	0.7127	33
06/11/1990	11:18:00	0.7128	33
06/11/1990	11:18:00	0.7127	33
06/11/1990	11:18:00	0.7126	33
06/11/1990	11:18:00	0.7127	33
06/11/1990	11:19:00	0.7128	33
06/11/1990	11:19:00	0.7127	33
06/11/1990	11:19:00	0.7126	33
06/11/1990	11:19:59	0.7125	33
06/11/1990	11:19:59	0.7126	33
06/11/1990	11:20:59	0.7125	33
06/11/1990	11:20:59	0.7126	33
06/11/1990	11:22:00	0.7125	33
06/11/1990	11:22:00	0.7124	33
06/11/1990	11:22:00	0.7125	33
06/11/1990	11:23:00	0.7128	33
06/11/1990	11:23:00	0.7127	33
06/11/1990	11:23:59	0.713	33
06/11/1990	11:25:00	0.7131	33
06/11/1990	11:25:00	0.7132	33
06/11/1990	11:25:00	0.7134	33
06/11/1990	11:26:00	0.7135	33
06/11/1990	11:26:00	0.7133	33
06/11/1990	11:26:00	0.7132	33
06/11/1990	11:26:00	0.7131	33
06/11/1990	11:26:00	0.713	33
06/11/1990	11:26:00	0.7131	33
06/11/1990	11:26:00	0.7132	33
06/11/1990	11:26:59	0.7131	33
06/11/1990	11:26:59	0.7132	33
06/11/1990	11:28:00	0.7129	33
06/11/1990	11:28:00	0.713	33
06/11/1990	11:28:00	0.7129	33
06/11/1990	11:29:00	0.713	33
06/11/1990	11:29:00	0.7129	33
06/11/1990	11:29:00	0.713	33
06/11/1990	11:29:00	0.7129	33
06/11/1990	11:29:59	0.713	33
06/11/1990	11:31:00	0.7136	33
06/11/1990	11:31:00	0.7135	33
06/11/1990	11:32:00	0.7138	33
06/11/1990	11:32:00	0.7137	33
06/11/1990	11:32:00	0.7136	33
06/11/1990	11:32:00	0.7135	33
06/11/1990	11:32:59	0.7133	33
06/11/1990	11:32:59	0.7135	33
06/11/1990	11:32:59	0.7134	33
06/11/1990	11:32:59	0.7135	33
06/11/1990	11:32:59	0.7134	33
06/11/1990	11:32:59	0.7135	33
06/11/1990	11:32:59	0.7134	33
06/11/1990	11:34:00	0.7133	33
06/11/1990	11:34:00	0.7134	33
06/11/1990	11:34:00	0.7135	33
06/11/1990	11:34:00	0.7134	33
06/11/1990	11:34:00	0.7135	33
06/11/1990	11:34:00	0.7134	33
06/11/1990	11:35:00	0.713	33
06/11/1990	11:35:00	0.7131	33
06/11/1990	11:35:59	0.7129	33
06/11/1990	11:36:59	0.7128	33
06/11/1990	11:36:59	0.7127	33
06/11/1990	11:36:59	0.7126	33
06/11/1990	11:36:59	0.7127	33
06/11/1990	11:38:00	0.7128	33
06/11/1990	11:39:00	0.713	33
06/11/1990	11:39:00	0.7129	33
06/11/1990	11:39:00	0.7131	33
06/11/1990	11:39:59	0.713	33
06/11/1990	11:39:59	0.7129	33
06/11/1990	11:39:59	0.7128	33
06/11/1990	11:39:59	0.7127	33
06/11/1990	11:39:59	0.7128	33
06/11/1990	11:41:00	0.7129	33
06/11/1990	11:42:00	0.713	33
06/11/1990	11:42:00	0.7132	33
06/11/1990	11:42:59	0.7133	33
06/11/1990	11:44:00	0.7132	33
06/11/1990	11:45:00	0.7131	33
06/11/1990	11:45:00	0.713	33
06/11/1990	11:47:00	0.7127	33
06/11/1990	11:48:00	0.7126	33
06/11/1990	11:48:00	0.7129	33
06/11/1990	11:48:00	0.713	33
06/11/1990	11:48:59	0.7131	33
06/11/1990	11:48:59	0.7133	33
06/11/1990	11:49:59	0.7134	33
06/11/1990	11:49:59	0.7135	33
06/11/1990	11:49:59	0.7134	33
06/11/1990	11:51:00	0.7131	33
06/11/1990	11:51:00	0.7133	33
06/11/1990	11:51:00	0.7131	33
06/11/1990	11:51:00	0.713	33
06/11/1990	11:51:00	0.7131	33
06/11/1990	11:51:59	0.7132	33
06/11/1990	11:51:59	0.7131	33
06/11/1990	11:51:59	0.713	33
06/11/1990	11:52:59	0.7129	33
06/11/1990	11:54:00	0.7129	33
06/11/1990	11:55:00	0.7129	33
06/11/1990	11:55:00	0.713	33
06/11/1990	11:55:00	0.7133	33
06/11/1990	11:55:59	0.7131	33
06/11/1990	11:57:00	0.7129	33
06/11/1990	11:57:00	0.7128	33
06/11/1990	11:57:00	0.7127	33
06/11/1990	11:57:00	0.7129	33
06/11/1990	11:57:00	0.7126	33
06/11/1990	11:57:00	0.7127	33
06/11/1990	11:58:00	0.7127	33
06/11/1990	11:58:00	0.7126	33
06/11/1990	11:58:00	0.7125	33
06/11/1990	11:58:00	0.7126	33
06/11/1990	11:58:00	0.7128	33
06/11/1990	11:58:00	0.7127	33
06/11/1990	11:58:59	0.7129	33
06/11/1990	11:58:59	0.713	33
06/11/1990	11:58:59	0.7129	33
06/11/1990	11:58:59	0.7128	33
06/11/1990	12:00:00	0.7129	33
06/11/1990	12:00:00	0.713	33
06/11/1990	12:01:00	0.7129	33
06/11/1990	12:01:00	0.7128	33
06/11/1990	12:01:59	0.7129	33
06/11/1990	12:01:59	0.7128	33
06/11/1990	12:01:59	0.7129	33
06/11/1990	12:03:00	0.7128	33
06/11/1990	12:04:00	0.7129	33
06/11/1990	12:04:00	0.713	33
06/11/1990	12:04:59	0.7131	33
06/11/1990	12:04:59	0.713	33
06/11/1990	12:05:59	0.7132	33
06/11/1990	12:05:59	0.7133	33
06/11/1990	12:05:59	0.7131	33
06/11/1990	12:05:59	0.7134	33
06/11/1990	12:07:00	0.7133	33
06/11/1990	12:08:00	0.7134	33
06/11/1990	12:08:00	0.7135	33
06/11/1990	12:08:00	0.7134	33
06/11/1990	12:10:00	0.7136	33
06/11/1990	12:10:00	0.7135	33
06/11/1990	12:11:00	0.7134	33
06/11/1990	12:11:00	0.7136	33
06/11/1990	12:11:00	0.7137	33
06/11/1990	12:11:00	0.7138	33
06/11/1990	12:11:00	0.7137	33
06/11/1990	12:11:00	0.7136	33
06/11/1990	12:11:59	0.7134	33
06/11/1990	12:11:59	0.7133	33
06/11/1990	12:13:00	0.7131	33
06/11/1990	12:13:00	0.713	33
06/11/1990	12:13:00	0.7129	33
06/11/1990	12:14:00	0.7131	33
06/11/1990	12:14:00	0.7132	33
06/11/1990	12:14:00	0.7133	33
06/11/1990	12:14:59	0.7132	33
06/11/1990	12:14:59	0.7133	33
06/11/1990	12:16:00	0.7132	33
06/11/1990	12:20:00	0.7131	33
06/11/1990	12:20:00	0.7133	33
06/11/1990	12:20:59	0.7131	33
06/11/1990	12:23:00	0.7132	33
06/11/1990	12:24:59	0.713	33
06/11/1990	12:27:00	0.713	33
06/11/1990	12:29:00	0.713	33
06/11/1990	12:29:00	0.7129	33
06/11/1990	12:29:00	0.713	33
06/11/1990	12:30:59	0.7129	33
06/11/1990	12:30:59	0.713	33
06/11/1990	12:32:00	0.7133	33
06/11/1990	12:32:00	0.7132	33
06/11/1990	12:33:00	0.7131	33
06/11/1990	12:34:59	0.7132	33
06/11/1990	12:34:59	0.713	33
06/11/1990	12:34:59	0.7129	33
06/11/1990	12:36:59	0.7131	33
06/11/1990	12:36:59	0.713	33
06/11/1990	12:37:59	0.7129	33
06/11/1990	12:37:59	0.7127	33
06/11/1990	12:37:59	0.7126	33
06/11/1990	12:39:00	0.7125	33
06/11/1990	12:40:00	0.7124	33
06/11/1990	12:40:00	0.7123	33
06/11/1990	12:40:00	0.7124	33
06/11/1990	12:40:00	0.7125	33
06/11/1990	12:40:00	0.7127	33
06/11/1990	12:40:59	0.7125	33
06/11/1990	12:42:00	0.7126	33
06/11/1990	12:42:00	0.7125	33
06/11/1990	12:42:00	0.7126	33
06/11/1990	12:42:00	0.7125	33
06/11/1990	12:43:00	0.7126	33
06/11/1990	12:43:59	0.7128	33
06/11/1990	12:43:59	0.7129	33
06/11/1990	12:43:59	0.7128	33
06/11/1990	12:43:59	0.7129	33
06/11/1990	12:43:59	0.713	33
06/11/1990	12:45:00	0.713	33
06/11/1990	12:45:00	0.7131	33
06/11/1990	12:46:00	0.713	33
06/11/1990	12:46:00	0.7131	33
06/11/1990	12:46:00	0.7132	33
06/11/1990	12:46:59	0.7133	33
06/11/1990	12:48:00	0.7134	33
06/11/1990	12:48:00	0.7133	33
06/11/1990	12:49:00	0.7136	33
06/11/1990	12:49:00	0.7135	33
06/11/1990	12:50:59	0.7134	33
06/11/1990	12:50:59	0.7136	33
06/11/1990	12:53:59	0.7137	33
06/11/1990	12:53:59	0.7135	33
06/11/1990	12:53:59	0.7137	33
06/11/1990	12:56:59	0.7135	33
06/11/1990	12:56:59	0.7134	33
06/11/1990	12:58:00	0.7136	33
06/11/1990	12:59:00	0.7135	33
06/11/1990	12:59:59	0.7137	33
06/11/1990	12:59:59	0.7135	33
06/11/1990	13:01:00	0.7137	33
06/11/1990	13:01:00	0.7135	33
06/11/1990	13:01:00	0.7137	33
06/11/1990	13:01:00	0.7136	33
06/11/1990	13:02:00	0.7137	33
06/11/1990	13:02:00	0.7138	33
06/11/1990	13:02:00	0.7139	33
06/11/1990	13:02:59	0.7137	33
06/11/1990	13:02:59	0.7138	33
06/11/1990	13:02:59	0.7137	33
06/11/1990	13:02:59	0.7138	33
06/11/1990	13:02:59	0.7137	33
06/11/1990	13:04:00	0.7138	33
06/11/1990	13:04:00	0.7137	33
06/11/1990	13:04:00	0.7138	33
06/11/1990	13:04:00	0.7139	33
06/11/1990	13:04:00	0.7138	33
06/11/1990	13:05:00	0.7139	33
06/11/1990	13:05:00	0.714	33
06/11/1990	13:05:59	0.7139	33
06/11/1990	13:05:59	0.714	33
06/11/1990	13:05:59	0.7139	33
06/11/1990	13:05:59	0.7138	33
06/11/1990	13:05:59	0.7139	33
06/11/1990	13:05:59	0.7138	33
06/11/1990	13:06:59	0.7139	33
06/11/1990	13:06:59	0.714	33
06/11/1990	13:06:59	0.7139	33
06/11/1990	13:06:59	0.7138	33
06/11/1990	13:06:59	0.7137	33
06/11/1990	13:08:00	0.7135	33
06/11/1990	13:08:00	0.7136	33
06/11/1990	13:09:00	0.7135	33
06/11/1990	13:11:00	0.7134	33
06/11/1990	13:11:00	0.7135	33
06/11/1990	13:14:00	0.7134	33
06/11/1990	13:15:00	0.7133	33
06/11/1990	13:15:00	0.7134	33
06/11/1990	13:15:59	0.7135	33
06/11/1990	13:15:59	0.7136	33
06/11/1990	13:15:59	0.7137	33
06/11/1990	13:17:00	0.7138	33
06/11/1990	13:17:00	0.7139	33
06/11/1990	13:18:59	0.714	33
06/11/1990	13:19:59	0.7139	33
06/11/1990	13:19:59	0.7138	33
06/11/1990	13:19:59	0.7139	33
06/11/1990	13:19:59	0.7138	33
06/11/1990	13:21:59	0.7139	33
06/11/1990	13:22:59	0.7138	33
06/11/1990	13:25:00	0.7139	33
06/11/1990	13:25:59	0.7138	33
06/11/1990	13:27:00	0.7137	33
06/11/1990	13:28:00	0.7139	33
06/11/1990	13:28:59	0.714	33
06/11/1990	13:28:59	0.7139	33
06/11/1990	13:28:59	0.714	33
06/11/1990	13:28:59	0.7141	33
06/11/1990	13:30:00	0.7142	33
06/11/1990	13:30:00	0.7143	33
06/11/1990	13:30:00	0.7142	33
06/11/1990	13:31:00	0.7141	33
06/11/1990	13:31:00	0.714	33
06/11/1990	13:31:00	0.7141	33
06/11/1990	13:31:00	0.7142	33
06/11/1990	13:31:59	0.7141	33
06/11/1990	13:31:59	0.7142	33
06/11/1990	13:31:59	0.7141	33
06/11/1990	13:33:00	0.714	33
06/11/1990	13:33:00	0.7141	33
06/11/1990	13:34:00	0.7142	33
06/11/1990	13:34:59	0.7141	33
06/11/1990	13:34:59	0.714	33
06/11/1990	13:34:59	0.7141	33
06/11/1990	13:35:59	0.7142	33
06/11/1990	13:35:59	0.7141	33
06/11/1990	13:35:59	0.7142	33
06/11/1990	13:37:00	0.7141	33
06/11/1990	13:37:00	0.7142	33
06/11/1990	13:38:00	0.7143	33
06/11/1990	13:38:00	0.7141	33
06/11/1990	13:38:59	0.7142	33
06/11/1990	13:38:59	0.7143	33
06/11/1990	13:41:00	0.7142	33
06/11/1990	13:41:00	0.7143	33
06/11/1990	13:41:59	0.7144	33
06/11/1990	13:41:59	0.7145	33
06/11/1990	13:41:59	0.7144	33
06/11/1990	13:41:59	0.7145	33
06/11/1990	13:41:59	0.7144	33
06/11/1990	13:43:00	0.7145	33
06/11/1990	13:43:00	0.7144	33
06/11/1990	13:43:00	0.7143	33
06/11/1990	13:43:00	0.7144	33
06/11/1990	13:43:00	0.7145	33
06/11/1990	13:43:00	0.7146	33
06/11/1990	13:43:00	0.7145	33
06/11/1990	13:43:00	0.7146	33
06/11/1990	13:43:00	0.7145	33
06/11/1990	13:43:00	0.7144	33
06/11/1990	13:43:00	0.7145	33
06/11/1990	13:44:00	0.7146	33
06/11/1990	13:44:00	0.7145	33
06/11/1990	13:44:00	0.7144	33
06/11/1990	13:44:59	0.7146	33
06/11/1990	13:44:59	0.7147	33
06/11/1990	13:46:00	0.7146	33
06/11/1990	13:46:00	0.7147	33
06/11/1990	13:46:00	0.7146	33
06/11/1990	13:47:00	0.7145	33
06/11/1990	13:47:00	0.7144	33
06/11/1990	13:47:00	0.7145	33
06/11/1990	13:47:59	0.7144	33
06/11/1990	13:47:59	0.7143	33
06/11/1990	13:50:00	0.7142	33
06/11/1990	13:51:59	0.7141	33
06/11/1990	13:51:59	0.714	33
06/11/1990	13:53:00	0.7139	33
06/11/1990	13:53:00	0.7141	33
06/11/1990	13:54:00	0.7142	33
06/11/1990	13:54:00	0.7141	33
06/11/1990	13:54:00	0.7142	33
06/11/1990	13:54:00	0.7143	33
06/11/1990	13:54:00	0.7144	33
06/11/1990	13:54:59	0.7145	33
06/11/1990	13:54:59	0.7144	33
06/11/1990	13:54:59	0.7143	33
06/11/1990	13:56:00	0.7144	33
06/11/1990	13:56:00	0.7143	33
06/11/1990	13:56:00	0.7142	33
06/11/1990	13:57:00	0.7144	33
06/11/1990	13:57:00	0.7143	33
06/11/1990	13:57:00	0.7142	33
06/11/1990	13:57:00	0.7143	33
06/11/1990	13:57:00	0.7142	33
06/11/1990	13:57:00	0.7141	33
06/11/1990	13:57:00	0.7142	33
06/11/1990	13:57:00	0.7143	33
06/11/1990	13:57:00	0.7144	33
06/11/1990	13:57:00	0.7143	33
06/11/1990	13:57:00	0.7142	33
06/11/1990	13:57:00	0.7141	33
06/11/1990	13:57:59	0.7142	33
06/11/1990	13:57:59	0.7143	33
06/11/1990	13:57:59	0.7142	33
06/11/1990	13:57:59	0.7141	33
06/11/1990	13:57:59	0.7142	33
06/11/1990	13:59:00	0.7141	33
06/11/1990	13:59:00	0.7142	33
06/11/1990	13:59:00	0.7143	33
06/11/1990	13:59:00	0.7142	33
06/11/1990	13:59:00	0.7143	33
06/11/1990	13:59:00	0.7142	33
06/11/1990	14:00:00	0.7143	33
06/11/1990	14:00:00	0.7142	49
06/12/1990	07:19:59	0.7093	41
06/12/1990	07:19:59	0.7092	33
06/12/1990	07:19:59	0.7093	33
06/12/1990	07:19:59	0.7092	33
06/12/1990	07:19:59	0.7091	33
06/12/1990	07:19:59	0.7092	33
06/12/1990	07:19:59	0.7093	33
06/12/1990	07:19:59	0.7092	33
06/12/1990	07:19:59	0.7093	33
06/12/1990	07:19:59	0.7094	33
06/12/1990	07:19:59	0.7093	33
06/12/1990	07:19:59	0.7092	33
06/12/1990	07:21:00	0.7093	33
06/12/1990	07:21:00	0.7092	33
06/12/1990	07:21:00	0.7093	33
06/12/1990	07:21:00	0.7092	33
06/12/1990	07:21:00	0.7093	33
06/12/1990	07:21:00	0.7092	33
06/12/1990	07:21:59	0.7093	33
06/12/1990	07:21:59	0.7092	33
06/12/1990	07:21:59	0.7093	33
06/12/1990	07:21:59	0.7094	33
06/12/1990	07:21:59	0.7093	33
06/12/1990	07:21:59	0.7094	33
06/12/1990	07:22:59	0.7093	33
06/12/1990	07:22:59	0.7092	33
06/12/1990	07:22:59	0.7093	33
06/12/1990	07:22:59	0.7094	33
06/12/1990	07:22:59	0.7092	33
06/12/1990	07:22:59	0.7093	33
06/12/1990	07:22:59	0.7092	33
06/12/1990	07:24:00	0.7094	33
06/12/1990	07:24:00	0.7093	33
06/12/1990	07:24:00	0.7092	33
06/12/1990	07:24:00	0.7093	33
06/12/1990	07:24:00	0.7094	33
06/12/1990	07:24:00	0.7093	33
06/12/1990	07:24:00	0.7092	33
06/12/1990	07:24:00	0.7093	33
06/12/1990	07:24:00	0.7094	33
06/12/1990	07:24:00	0.7093	33
06/12/1990	07:24:00	0.7092	33
06/12/1990	07:24:00	0.7093	33
06/12/1990	07:24:00	0.7094	33
06/12/1990	07:24:00	0.7093	33
06/12/1990	07:25:00	0.7094	33
06/12/1990	07:25:00	0.7093	33
06/12/1990	07:25:00	0.7092	33
06/12/1990	07:25:59	0.7093	33
06/12/1990	07:27:00	0.7092	33
06/12/1990	07:27:00	0.7093	33
06/12/1990	07:27:00	0.7092	33
06/12/1990	07:27:00	0.7091	33
06/12/1990	07:27:00	0.7092	33
06/12/1990	07:27:00	0.7091	33
06/12/1990	07:27:00	0.709	33
06/12/1990	07:27:00	0.7089	33
06/12/1990	07:27:00	0.7088	33
06/12/1990	07:28:00	0.7089	33
06/12/1990	07:28:00	0.709	33
06/12/1990	07:28:00	0.7089	33
06/12/1990	07:28:00	0.709	33
06/12/1990	07:28:00	0.7089	33
06/12/1990	07:28:00	0.709	33
06/12/1990	07:28:59	0.7089	33
06/12/1990	07:28:59	0.709	33
06/12/1990	07:28:59	0.7089	33
06/12/1990	07:28:59	0.709	33
06/12/1990	07:28:59	0.7089	33
06/12/1990	07:28:59	0.709	33
06/12/1990	07:28:59	0.7089	33
06/12/1990	07:30:00	0.709	33
06/12/1990	07:30:00	0.7089	33
06/12/1990	07:30:00	0.7088	33
06/12/1990	07:30:00	0.7089	33
06/12/1990	07:30:00	0.709	33
06/12/1990	07:30:00	0.7089	33
06/12/1990	07:31:00	0.709	33
06/12/1990	07:31:00	0.7089	33
06/12/1990	07:31:00	0.709	33
06/12/1990	07:31:00	0.7089	33
06/12/1990	07:31:00	0.709	33
06/12/1990	07:31:00	0.7089	33
06/12/1990	07:31:59	0.709	33
06/12/1990	07:31:59	0.7089	33
06/12/1990	07:31:59	0.709	33
06/12/1990	07:31:59	0.7089	33
06/12/1990	07:33:00	0.7088	33
06/12/1990	07:33:00	0.7089	33
06/12/1990	07:33:00	0.7088	33
06/12/1990	07:33:00	0.7087	33
06/12/1990	07:34:00	0.7088	33
06/12/1990	07:34:00	0.7087	33
06/12/1990	07:34:00	0.7088	33
06/12/1990	07:34:00	0.7089	33
06/12/1990	07:34:00	0.7088	33
06/12/1990	07:34:00	0.7089	33
06/12/1990	07:34:00	0.709	33
06/12/1990	07:34:59	0.7089	33
06/12/1990	07:34:59	0.709	33
06/12/1990	07:34:59	0.7089	33
06/12/1990	07:34:59	0.709	33
06/12/1990	07:35:59	0.7091	33
06/12/1990	07:35:59	0.7092	33
06/12/1990	07:35:59	0.7091	33
06/12/1990	07:35:59	0.7092	33
06/12/1990	07:35:59	0.7091	33
06/12/1990	07:37:00	0.7092	33
06/12/1990	07:37:00	0.7093	33
06/12/1990	07:38:00	0.7094	33
06/12/1990	07:38:00	0.7095	33
06/12/1990	07:38:00	0.7094	33
06/12/1990	07:38:00	0.7093	33
06/12/1990	07:38:00	0.7094	33
06/12/1990	07:38:59	0.7095	33
06/12/1990	07:38:59	0.7094	33
06/12/1990	07:38:59	0.7095	33
06/12/1990	07:38:59	0.7094	33
06/12/1990	07:38:59	0.7095	33
06/12/1990	07:38:59	0.7096	33
06/12/1990	07:38:59	0.7095	33
06/12/1990	07:38:59	0.7096	33
06/12/1990	07:38:59	0.7095	33
06/12/1990	07:38:59	0.7094	33
06/12/1990	07:40:00	0.7095	33
06/12/1990	07:40:00	0.7096	33
06/12/1990	07:40:00	0.7095	33
06/12/1990	07:40:00	0.7094	33
06/12/1990	07:40:00	0.7093	33
06/12/1990	07:40:00	0.7094	33
06/12/1990	07:40:00	0.7093	33
06/12/1990	07:40:00	0.7092	33
06/12/1990	07:41:00	0.7093	33
06/12/1990	07:41:00	0.7092	33
06/12/1990	07:41:00	0.7091	33
06/12/1990	07:41:00	0.7092	33
06/12/1990	07:41:00	0.7093	33
06/12/1990	07:41:00	0.7092	33
06/12/1990	07:41:59	0.7093	33
06/12/1990	07:43:00	0.7094	33
06/12/1990	07:43:00	0.7095	33
06/12/1990	07:43:00	0.7093	33
06/12/1990	07:43:00	0.7094	33
06/12/1990	07:43:00	0.7095	33
06/12/1990	07:43:00	0.7094	33
06/12/1990	07:43:00	0.7093	33
06/12/1990	07:44:00	0.7094	33
06/12/1990	07:44:00	0.7093	33
06/12/1990	07:44:59	0.7094	33
06/12/1990	07:44:59	0.7093	33
06/12/1990	07:44:59	0.7091	33
06/12/1990	07:44:59	0.7092	33
06/12/1990	07:46:00	0.7091	33
06/12/1990	07:46:00	0.709	33
06/12/1990	07:46:00	0.7091	33
06/12/1990	07:47:00	0.709	33
06/12/1990	07:47:00	0.7089	33
06/12/1990	07:47:00	0.709	33
06/12/1990	07:47:00	0.7091	33
06/12/1990	07:47:00	0.7092	33
06/12/1990	07:47:59	0.7091	33
06/12/1990	07:49:00	0.7092	33
06/12/1990	07:50:00	0.7091	33
06/12/1990	07:50:00	0.7092	33
06/12/1990	07:50:00	0.7093	33
06/12/1990	07:50:00	0.7092	33
06/12/1990	07:50:00	0.7091	33
06/12/1990	07:50:59	0.7092	33
06/12/1990	07:50:59	0.7091	33
06/12/1990	07:50:59	0.7092	33
06/12/1990	07:50:59	0.7091	33
06/12/1990	07:50:59	0.709	33
06/12/1990	07:50:59	0.7091	33
06/12/1990	07:50:59	0.709	33
06/12/1990	07:50:59	0.7091	33
06/12/1990	07:50:59	0.7092	33
06/12/1990	07:51:59	0.7091	33
06/12/1990	07:51:59	0.7092	33
06/12/1990	07:51:59	0.7093	33
06/12/1990	07:53:00	0.7092	33
06/12/1990	07:53:00	0.7093	33
06/12/1990	07:53:00	0.7092	33
06/12/1990	07:54:00	0.7091	33
06/12/1990	07:54:00	0.7092	33
06/12/1990	07:54:00	0.7091	33
06/12/1990	07:54:00	0.7092	33
06/12/1990	07:54:59	0.7093	33
06/12/1990	07:54:59	0.7092	33
06/12/1990	07:54:59	0.709	33
06/12/1990	07:54:59	0.7091	33
06/12/1990	07:54:59	0.7091	33
06/12/1990	07:56:00	0.709	33
06/12/1990	07:56:00	0.7089	33
06/12/1990	07:56:00	0.709	33
06/12/1990	07:56:00	0.7091	33
06/12/1990	07:57:00	0.709	33
06/12/1990	07:57:00	0.7092	33
06/12/1990	07:57:00	0.7091	33
06/12/1990	07:57:59	0.709	33
06/12/1990	07:57:59	0.7091	33
06/12/1990	07:57:59	0.709	33
06/12/1990	07:57:59	0.7089	33
06/12/1990	07:57:59	0.7088	33
06/12/1990	07:59:00	0.7089	33
06/12/1990	07:59:00	0.709	33
06/12/1990	07:59:00	0.7091	33
06/12/1990	08:00:00	0.709	33
06/12/1990	08:00:00	0.7089	33
06/12/1990	08:00:00	0.709	33
06/12/1990	08:00:59	0.7091	33
06/12/1990	08:00:59	0.709	33
06/12/1990	08:00:59	0.7089	33
06/12/1990	08:02:00	0.709	33
06/12/1990	08:02:00	0.7091	33
06/12/1990	08:03:00	0.7092	33
06/12/1990	08:03:00	0.709	33
06/12/1990	08:03:00	0.7091	33
06/12/1990	08:03:59	0.709	33
06/12/1990	08:04:59	0.7088	33
06/12/1990	08:04:59	0.7089	33
06/12/1990	08:06:00	0.709	33
06/12/1990	08:06:00	0.7091	33
06/12/1990	08:06:00	0.709	33
06/12/1990	08:06:59	0.7091	33
06/12/1990	08:07:59	0.7092	33
06/12/1990	08:07:59	0.7093	33
06/12/1990	08:07:59	0.7091	33
06/12/1990	08:07:59	0.7092	33
06/12/1990	08:09:00	0.7091	33
06/12/1990	08:09:00	0.7092	33
06/12/1990	08:10:00	0.7091	33
06/12/1990	08:10:00	0.7092	33
06/12/1990	08:10:59	0.7093	33
06/12/1990	08:10:59	0.7094	33
06/12/1990	08:10:59	0.7093	33
06/12/1990	08:12:00	0.7094	33
06/12/1990	08:12:00	0.7093	33
06/12/1990	08:13:00	0.7092	33
06/12/1990	08:13:00	0.7093	33
06/12/1990	08:13:00	0.7094	33
06/12/1990	08:13:00	0.7093	33
06/12/1990	08:13:00	0.7094	33
06/12/1990	08:13:59	0.7092	33
06/12/1990	08:13:59	0.7093	33
06/12/1990	08:13:59	0.7093	33
06/12/1990	08:15:00	0.7092	33
06/12/1990	08:15:00	0.7093	33
06/12/1990	08:16:00	0.7094	33
06/12/1990	08:16:00	0.7095	33
06/12/1990	08:16:59	0.7094	33
06/12/1990	08:16:59	0.7093	33
06/12/1990	08:16:59	0.7094	33
06/12/1990	08:16:59	0.7093	33
06/12/1990	08:18:00	0.7094	33
06/12/1990	08:18:00	0.7093	33
06/12/1990	08:18:00	0.7092	33
06/12/1990	08:19:00	0.7093	33
06/12/1990	08:19:00	0.7092	33
06/12/1990	08:19:00	0.7093	33
06/12/1990	08:19:00	0.7092	33
06/12/1990	08:19:59	0.7091	33
06/12/1990	08:19:59	0.7092	33
06/12/1990	08:20:59	0.7091	33
06/12/1990	08:20:59	0.7092	33
06/12/1990	08:20:59	0.7093	33
06/12/1990	08:22:00	0.7092	33
06/12/1990	08:22:00	0.7093	33
06/12/1990	08:22:00	0.7092	33
06/12/1990	08:23:00	0.7094	33
06/12/1990	08:23:00	0.7092	33
06/12/1990	08:23:59	0.7093	33
06/12/1990	08:23:59	0.7094	33
06/12/1990	08:23:59	0.7093	33
06/12/1990	08:23:59	0.7094	33
06/12/1990	08:25:00	0.7093	33
06/12/1990	08:25:00	0.7092	33
06/12/1990	08:26:59	0.7093	33
06/12/1990	08:26:59	0.7094	33
06/12/1990	08:26:59	0.7092	33
06/12/1990	08:28:00	0.7093	33
06/12/1990	08:28:00	0.7092	33
06/12/1990	08:32:59	0.7091	33
06/12/1990	08:34:00	0.709	33
06/12/1990	08:35:00	0.7091	33
06/12/1990	08:35:00	0.7092	33
06/12/1990	08:35:59	0.7093	33
06/12/1990	08:36:59	0.7092	33
06/12/1990	08:36:59	0.7093	33
06/12/1990	08:38:00	0.7094	33
06/12/1990	08:39:00	0.7092	33
06/12/1990	08:39:00	0.7091	33
06/12/1990	08:39:00	0.709	33
06/12/1990	08:39:00	0.7092	33
06/12/1990	08:39:59	0.7091	33
06/12/1990	08:39:59	0.7092	33
06/12/1990	08:39:59	0.7093	33
06/12/1990	08:41:00	0.7092	33
06/12/1990	08:41:00	0.7093	33
06/12/1990	08:41:00	0.7092	33
06/12/1990	08:42:00	0.7094	33
06/12/1990	08:44:00	0.7095	33
06/12/1990	08:45:00	0.7096	33
06/12/1990	08:45:00	0.7095	33
06/12/1990	08:45:59	0.7094	33
06/12/1990	08:47:00	0.7095	33
06/12/1990	08:48:00	0.7094	33
06/12/1990	08:48:00	0.7096	33
06/12/1990	08:48:59	0.7095	33
06/12/1990	08:49:59	0.7094	33
06/12/1990	08:51:59	0.7095	33
06/12/1990	08:51:59	0.7094	33
06/12/1990	08:52:59	0.7095	33
06/12/1990	08:55:00	0.7094	33
06/12/1990	08:55:00	0.7093	33
06/12/1990	08:55:00	0.7094	33
06/12/1990	08:55:00	0.7093	33
06/12/1990	08:55:59	0.7094	33
06/12/1990	08:55:59	0.7093	33
06/12/1990	08:55:59	0.7094	33
06/12/1990	08:57:00	0.7093	33
06/12/1990	08:57:00	0.7092	33
06/12/1990	08:57:00	0.7091	33
06/12/1990	08:57:00	0.709	33
06/12/1990	08:57:00	0.7089	33
06/12/1990	08:58:00	0.709	33
06/12/1990	08:58:00	0.7089	33
06/12/1990	08:58:00	0.7091	33
06/12/1990	08:58:00	0.7092	33
06/12/1990	08:58:59	0.7091	33
06/12/1990	08:58:59	0.7092	33
06/12/1990	08:58:59	0.7091	33
06/12/1990	09:00:00	0.7092	33
06/12/1990	09:00:00	0.7093	33
06/12/1990	09:00:00	0.7094	33
06/12/1990	09:00:00	0.7093	33
06/12/1990	09:00:00	0.7094	33
06/12/1990	09:00:00	0.7093	33
06/12/1990	09:00:00	0.7094	33
06/12/1990	09:01:00	0.7093	33
06/12/1990	09:01:00	0.7092	33
06/12/1990	09:01:00	0.7093	33
06/12/1990	09:01:00	0.7094	33
06/12/1990	09:01:00	0.7095	33
06/12/1990	09:01:00	0.7096	33
06/12/1990	09:01:00	0.7097	33
06/12/1990	09:01:00	0.7098	33
06/12/1990	09:01:00	0.7097	33
06/12/1990	09:01:59	0.7098	33
06/12/1990	09:01:59	0.7099	33
06/12/1990	09:01:59	0.71	33
06/12/1990	09:01:59	0.7099	33
06/12/1990	09:01:59	0.7098	33
06/12/1990	09:01:59	0.7099	33
06/12/1990	09:01:59	0.71	33
06/12/1990	09:01:59	0.7099	33
06/12/1990	09:03:00	0.71	33
06/12/1990	09:03:00	0.7099	33
06/12/1990	09:03:00	0.7098	33
06/12/1990	09:03:00	0.7099	33
06/12/1990	09:04:00	0.7098	33
06/12/1990	09:04:00	0.7097	33
06/12/1990	09:04:00	0.7098	33
06/12/1990	09:04:59	0.7097	33
06/12/1990	09:04:59	0.7098	33
06/12/1990	09:04:59	0.7097	33
06/12/1990	09:04:59	0.7098	33
06/12/1990	09:04:59	0.7099	33
06/12/1990	09:05:59	0.71	33
06/12/1990	09:05:59	0.7099	33
06/12/1990	09:07:00	0.7098	33
06/12/1990	09:07:00	0.7097	33
06/12/1990	09:07:00	0.7098	33
06/12/1990	09:07:00	0.7097	33
06/12/1990	09:08:00	0.7098	33
06/12/1990	09:08:00	0.7097	33
06/12/1990	09:08:00	0.7098	33
06/12/1990	09:08:59	0.7097	33
06/12/1990	09:10:00	0.7098	33
06/12/1990	09:10:00	0.7099	33
06/12/1990	09:10:00	0.7098	33
06/12/1990	09:10:00	0.7099	33
06/12/1990	09:11:00	0.7098	33
06/12/1990	09:11:59	0.7099	33
06/12/1990	09:11:59	0.7098	33
06/12/1990	09:11:59	0.7099	33
06/12/1990	09:13:00	0.7098	33
06/12/1990	09:13:00	0.7099	33
06/12/1990	09:13:00	0.7098	33
06/12/1990	09:14:00	0.7099	33
06/12/1990	09:14:00	0.7098	33
06/12/1990	09:14:00	0.7097	33
06/12/1990	09:14:00	0.7096	33
06/12/1990	09:14:59	0.7097	33
06/12/1990	09:14:59	0.7096	33
06/12/1990	09:14:59	0.7095	33
06/12/1990	09:16:00	0.7094	33
06/12/1990	09:16:00	0.7095	33
06/12/1990	09:16:00	0.7096	33
06/12/1990	09:16:00	0.7095	33
06/12/1990	09:16:00	0.7094	33
06/12/1990	09:16:00	0.7093	33
06/12/1990	09:16:00	0.7094	33
06/12/1990	09:17:00	0.7095	33
06/12/1990	09:17:00	0.7094	33
06/12/1990	09:17:59	0.7093	33
06/12/1990	09:17:59	0.7094	33
06/12/1990	09:19:00	0.7095	33
06/12/1990	09:19:00	0.7094	33
06/12/1990	09:19:00	0.7093	33
06/12/1990	09:19:00	0.7094	33
06/12/1990	09:19:00	0.7093	33
06/12/1990	09:20:00	0.7094	33
06/12/1990	09:20:59	0.7093	33
06/12/1990	09:20:59	0.7092	33
06/12/1990	09:20:59	0.7093	33
06/12/1990	09:20:59	0.7094	33
06/12/1990	09:21:59	0.7093	33
06/12/1990	09:21:59	0.7092	33
06/12/1990	09:21:59	0.7091	33
06/12/1990	09:21:59	0.7092	33
06/12/1990	09:21:59	0.7091	33
06/12/1990	09:23:00	0.7092	33
06/12/1990	09:24:00	0.7091	33
06/12/1990	09:24:00	0.7092	33
06/12/1990	09:24:59	0.7091	33
06/12/1990	09:24:59	0.7092	33
06/12/1990	09:24:59	0.7091	33
06/12/1990	09:24:59	0.7092	33
06/12/1990	09:24:59	0.7091	33
06/12/1990	09:26:00	0.709	33
06/12/1990	09:26:00	0.7089	33
06/12/1990	09:26:00	0.7088	33
06/12/1990	09:26:00	0.7089	33
06/12/1990	09:26:00	0.7088	33
06/12/1990	09:26:00	0.7089	33
06/12/1990	09:27:00	0.709	33
06/12/1990	09:27:00	0.7089	33
06/12/1990	09:27:00	0.709	33
06/12/1990	09:27:00	0.7089	33
06/12/1990	09:27:59	0.709	33
06/12/1990	09:27:59	0.7091	33
06/12/1990	09:29:00	0.709	33
06/12/1990	09:29:00	0.7089	33
06/12/1990	09:30:00	0.7088	33
06/12/1990	09:30:00	0.7089	33
06/12/1990	09:30:59	0.7087	33
06/12/1990	09:30:59	0.7088	33
06/12/1990	09:32:00	0.7088	33
06/12/1990	09:32:00	0.7089	33
06/12/1990	09:33:00	0.709	33
06/12/1990	09:33:00	0.7089	33
06/12/1990	09:33:00	0.7088	33
06/12/1990	09:33:59	0.7089	33
06/12/1990	09:33:59	0.7088	33
06/12/1990	09:33:59	0.7089	33
06/12/1990	09:33:59	0.709	33
06/12/1990	09:34:59	0.7091	33
06/12/1990	09:34:59	0.709	33
06/12/1990	09:36:00	0.7091	33
06/12/1990	09:36:00	0.7088	33
06/12/1990	09:36:00	0.7089	33
06/12/1990	09:36:59	0.709	33
06/12/1990	09:36:59	0.7089	33
06/12/1990	09:36:59	0.7087	33
06/12/1990	09:37:59	0.7088	33
06/12/1990	09:37:59	0.7087	33
06/12/1990	09:37:59	0.7085	33
06/12/1990	09:37:59	0.7086	33
06/12/1990	09:37:59	0.7087	33
06/12/1990	09:37:59	0.7086	33
06/12/1990	09:37:59	0.7087	33
06/12/1990	09:37:59	0.7086	33
06/12/1990	09:39:00	0.7085	33
06/12/1990	09:39:00	0.7087	33
06/12/1990	09:39:00	0.7086	33
06/12/1990	09:39:00	0.7088	33
06/12/1990	09:39:00	0.7087	33
06/12/1990	09:39:00	0.7088	33
06/12/1990	09:40:00	0.7089	33
06/12/1990	09:40:00	0.7086	33
06/12/1990	09:40:00	0.7088	33
06/12/1990	09:40:00	0.7089	33
06/12/1990	09:40:00	0.7088	33
06/12/1990	09:40:00	0.7087	33
06/12/1990	09:40:00	0.7089	33
06/12/1990	09:40:00	0.709	33
06/12/1990	09:40:59	0.7089	33
06/12/1990	09:40:59	0.709	33
06/12/1990	09:40:59	0.7091	33
06/12/1990	09:40:59	0.7092	33
06/12/1990	09:42:00	0.7093	33
06/12/1990	09:43:00	0.7092	33
06/12/1990	09:43:00	0.7091	33
06/12/1990	09:43:00	0.7092	33
06/12/1990	09:43:00	0.709	33
06/12/1990	09:43:59	0.7091	33
06/12/1990	09:43:59	0.7092	33
06/12/1990	09:43:59	0.7093	33
06/12/1990	09:43:59	0.7094	33
06/12/1990	09:43:59	0.7093	33
06/12/1990	09:45:00	0.7092	33
06/12/1990	09:45:00	0.7093	33
06/12/1990	09:45:00	0.7092	33
06/12/1990	09:45:00	0.7094	33
06/12/1990	09:46:00	0.7093	33
06/12/1990	09:46:00	0.7092	33
06/12/1990	09:46:00	0.7093	33
06/12/1990	09:46:59	0.7092	33
06/12/1990	09:48:00	0.7093	33
06/12/1990	09:49:00	0.7092	33
06/12/1990	09:49:00	0.7093	33
06/12/1990	09:49:00	0.7092	33
06/12/1990	09:49:00	0.7093	33
06/12/1990	09:49:00	0.7094	33
06/12/1990	09:49:59	0.7093	33
06/12/1990	09:49:59	0.7094	33
06/12/1990	09:49:59	0.7095	33
06/12/1990	09:49:59	0.7094	33
06/12/1990	09:52:00	0.7093	33
06/12/1990	09:53:00	0.7094	33
06/12/1990	09:53:59	0.7095	33
06/12/1990	09:53:59	0.7096	33
06/12/1990	09:53:59	0.7095	33
06/12/1990	09:53:59	0.7096	33
06/12/1990	09:53:59	0.7097	33
06/12/1990	09:53:59	0.7096	33
06/12/1990	09:55:00	0.7097	33
06/12/1990	09:55:00	0.7096	33
06/12/1990	09:55:00	0.7097	33
06/12/1990	09:55:00	0.7098	33
06/12/1990	09:56:00	0.7099	33
06/12/1990	09:56:00	0.7098	33
06/12/1990	09:56:00	0.7097	33
06/12/1990	09:56:00	0.7098	33
06/12/1990	09:56:59	0.7096	33
06/12/1990	09:56:59	0.7095	33
06/12/1990	09:56:59	0.7096	33
06/12/1990	09:58:00	0.7095	33
06/12/1990	09:58:00	0.7096	33
06/12/1990	09:58:00	0.7097	33
06/12/1990	09:58:00	0.7096	33
06/12/1990	09:58:00	0.7097	33
06/12/1990	09:59:00	0.7096	33
06/12/1990	09:59:59	0.7095	33
06/12/1990	09:59:59	0.7096	33
06/12/1990	10:01:00	0.7095	33
06/12/1990	10:01:00	0.7096	33
06/12/1990	10:01:00	0.7095	33
06/12/1990	10:01:00	0.7094	33
06/12/1990	10:02:00	0.7093	33
06/12/1990	10:02:00	0.7094	33
06/12/1990	10:02:59	0.7095	33
06/12/1990	10:04:00	0.7094	33
06/12/1990	10:05:00	0.7093	33
06/12/1990	10:05:00	0.7094	33
06/12/1990	10:05:00	0.7092	33
06/12/1990	10:05:59	0.7094	33
06/12/1990	10:06:59	0.7095	33
06/12/1990	10:06:59	0.7094	33
06/12/1990	10:06:59	0.7093	33
06/12/1990	10:08:00	0.7094	33
06/12/1990	10:09:00	0.7093	33
06/12/1990	10:09:00	0.7092	33
06/12/1990	10:09:59	0.7093	33
06/12/1990	10:09:59	0.7092	33
06/12/1990	10:09:59	0.7091	33
06/12/1990	10:09:59	0.709	33
06/12/1990	10:09:59	0.7088	33
06/12/1990	10:11:00	0.709	33
06/12/1990	10:11:00	0.7089	33
06/12/1990	10:11:00	0.709	33
06/12/1990	10:11:00	0.7089	33
06/12/1990	10:11:00	0.7088	33
06/12/1990	10:12:00	0.7089	33
06/12/1990	10:12:00	0.709	33
06/12/1990	10:12:00	0.7089	33
06/12/1990	10:12:00	0.709	33
06/12/1990	10:12:00	0.7089	33
06/12/1990	10:12:00	0.709	33
06/12/1990	10:12:59	0.7089	33
06/12/1990	10:12:59	0.7088	33
06/12/1990	10:12:59	0.7089	33
06/12/1990	10:12:59	0.7088	33
06/12/1990	10:12:59	0.7089	33
06/12/1990	10:12:59	0.7088	33
06/12/1990	10:14:00	0.7087	33
06/12/1990	10:14:00	0.7086	33
06/12/1990	10:14:00	0.7085	33
06/12/1990	10:14:00	0.7086	33
06/12/1990	10:14:00	0.7087	33
06/12/1990	10:15:00	0.7086	33
06/12/1990	10:15:00	0.7087	33
06/12/1990	10:15:00	0.7088	33
06/12/1990	10:15:00	0.7086	33
06/12/1990	10:15:00	0.7087	33
06/12/1990	10:15:00	0.7088	33
06/12/1990	10:15:59	0.7086	33
06/12/1990	10:17:00	0.7087	33
06/12/1990	10:17:00	0.7086	33
06/12/1990	10:17:00	0.7085	33
06/12/1990	10:17:00	0.7086	33
06/12/1990	10:17:00	0.7085	33
06/12/1990	10:17:00	0.7084	33
06/12/1990	10:17:00	0.7085	33
06/12/1990	10:18:00	0.7086	33
06/12/1990	10:18:00	0.7087	33
06/12/1990	10:18:00	0.7086	33
06/12/1990	10:18:00	0.7087	33
06/12/1990	10:18:00	0.7088	33
06/12/1990	10:18:59	0.7087	33
06/12/1990	10:19:59	0.7086	33
06/12/1990	10:19:59	0.7088	33
06/12/1990	10:21:00	0.7087	33
06/12/1990	10:21:00	0.7088	33
06/12/1990	10:21:59	0.7089	33
06/12/1990	10:22:59	0.7088	33
06/12/1990	10:22:59	0.7089	33
06/12/1990	10:22:59	0.709	33
06/12/1990	10:22:59	0.7088	33
06/12/1990	10:24:00	0.7089	33
06/12/1990	10:24:00	0.709	33
06/12/1990	10:24:00	0.7089	33
06/12/1990	10:24:00	0.7088	33
06/12/1990	10:25:00	0.7087	33
06/12/1990	10:25:00	0.7088	33
06/12/1990	10:25:00	0.7089	33
06/12/1990	10:25:00	0.7088	33
06/12/1990	10:25:00	0.7089	33
06/12/1990	10:25:00	0.709	33
06/12/1990	10:25:59	0.7091	33
06/12/1990	10:25:59	0.7092	33
06/12/1990	10:27:00	0.7091	33
06/12/1990	10:27:00	0.7092	33
06/12/1990	10:27:00	0.7093	33
06/12/1990	10:28:59	0.7092	33
06/12/1990	10:28:59	0.7091	33
06/12/1990	10:28:59	0.7092	33
06/12/1990	10:28:59	0.7093	33
06/12/1990	10:31:00	0.7092	33
06/12/1990	10:31:00	0.7091	33
06/12/1990	10:31:00	0.7092	33
06/12/1990	10:33:00	0.7091	33
06/12/1990	10:33:00	0.709	33
06/12/1990	10:34:00	0.7092	33
06/12/1990	10:34:59	0.7093	33
06/12/1990	10:34:59	0.7092	33
06/12/1990	10:34:59	0.7093	33
06/12/1990	10:35:59	0.7094	33
06/12/1990	10:35:59	0.7093	33
06/12/1990	10:35:59	0.7094	33
06/12/1990	10:35:59	0.7093	33
06/12/1990	10:35:59	0.7092	33
06/12/1990	10:37:00	0.7093	33
06/12/1990	10:38:00	0.7094	33
06/12/1990	10:38:00	0.7095	33
06/12/1990	10:38:00	0.7096	33
06/12/1990	10:38:00	0.7095	33
06/12/1990	10:38:00	0.7094	33
06/12/1990	10:38:59	0.7095	33
06/12/1990	10:38:59	0.7094	33
06/12/1990	10:38:59	0.7093	33
06/12/1990	10:40:00	0.7092	33
06/12/1990	10:41:00	0.7093	33
06/12/1990	10:41:00	0.7094	33
06/12/1990	10:41:00	0.7095	33
06/12/1990	10:41:00	0.7094	33
06/12/1990	10:41:00	0.7096	33
06/12/1990	10:43:00	0.7097	33
06/12/1990	10:43:00	0.7096	33
06/12/1990	10:43:00	0.7095	33
06/12/1990	10:43:00	0.7096	33
06/12/1990	10:43:00	0.7095	33
06/12/1990	10:44:00	0.7094	33
06/12/1990	10:44:00	0.7093	33
06/12/1990	10:44:00	0.7092	33
06/12/1990	10:44:00	0.7093	33
06/12/1990	10:44:00	0.7094	33
06/12/1990	10:44:59	0.7093	33
06/12/1990	10:44:59	0.7094	33
06/12/1990	10:46:00	0.7095	33
06/12/1990	10:46:00	0.7094	33
06/12/1990	10:47:00	0.7095	33
06/12/1990	10:47:00	0.7096	33
06/12/1990	10:47:59	0.7094	33
06/12/1990	10:49:00	0.7095	33
06/12/1990	10:49:00	0.7093	33
06/12/1990	10:50:00	0.7092	33
06/12/1990	10:51:59	0.7094	33
06/12/1990	10:51:59	0.7093	33
06/12/1990	10:51:59	0.7094	33
06/12/1990	10:51:59	0.7093	33
06/12/1990	10:51:59	0.7094	33
06/12/1990	10:51:59	0.7095	33
06/12/1990	10:51:59	0.7096	33
06/12/1990	10:51:59	0.7095	33
06/12/1990	10:53:00	0.7096	33
06/12/1990	10:53:00	0.7097	33
06/12/1990	10:53:00	0.7096	33
06/12/1990	10:53:00	0.7097	33
06/12/1990	10:54:00	0.7098	33
06/12/1990	10:54:00	0.7096	33
06/12/1990	10:54:59	0.7097	33
06/12/1990	10:54:59	0.7096	33
06/12/1990	10:54:59	0.7097	33
06/12/1990	10:54:59	0.7098	33
06/12/1990	10:56:00	0.7097	33
06/12/1990	10:56:00	0.7096	33
06/12/1990	10:56:00	0.7097	33
06/12/1990	10:56:00	0.7098	33
06/12/1990	10:57:00	0.7097	33
06/12/1990	10:57:00	0.7098	33
06/12/1990	10:57:00	0.7097	33
06/12/1990	10:57:00	0.7098	33
06/12/1990	10:57:00	0.7097	33
06/12/1990	10:57:00	0.7098	33
06/12/1990	10:57:59	0.7097	33
06/12/1990	10:57:59	0.7098	33
06/12/1990	10:57:59	0.7097	33
06/12/1990	10:59:00	0.7098	33
06/12/1990	10:59:00	0.7099	33
06/12/1990	10:59:00	0.71	33
06/12/1990	10:59:00	0.7101	33
06/12/1990	10:59:00	0.7102	33
06/12/1990	10:59:00	0.7103	33
06/12/1990	10:59:00	0.7104	33
06/12/1990	10:59:00	0.7105	33
06/12/1990	11:00:00	0.7106	33
06/12/1990	11:00:00	0.7107	33
06/12/1990	11:00:00	0.7108	33
06/12/1990	11:00:00	0.7109	33
06/12/1990	11:00:00	0.711	33
06/12/1990	11:00:00	0.7112	33
06/12/1990	11:00:00	0.7116	33
06/12/1990	11:00:00	0.712	33
06/12/1990	11:00:00	0.7124	33
06/12/1990	11:00:00	0.7125	33
06/12/1990	11:00:59	0.7125	33
06/12/1990	11:00:59	0.7126	33
06/12/1990	11:00:59	0.7128	33
06/12/1990	11:00:59	0.7129	33
06/12/1990	11:00:59	0.713	33
06/12/1990	11:02:00	0.7126	33
06/12/1990	11:02:00	0.7128	33
06/12/1990	11:02:00	0.713	33
06/12/1990	11:02:00	0.7129	33
06/12/1990	11:02:00	0.7126	33
06/12/1990	11:02:00	0.7128	33
06/12/1990	11:02:00	0.7126	33
06/12/1990	11:02:00	0.7125	33
06/12/1990	11:02:00	0.7126	33
06/12/1990	11:02:00	0.7128	33
06/12/1990	11:02:00	0.7129	33
06/12/1990	11:03:00	0.7128	33
06/12/1990	11:03:00	0.7129	33
06/12/1990	11:03:00	0.7128	33
06/12/1990	11:03:00	0.7125	33
06/12/1990	11:03:00	0.7126	33
06/12/1990	11:03:00	0.7127	33
06/12/1990	11:03:00	0.7125	33
06/12/1990	11:03:00	0.7124	33
06/12/1990	11:03:00	0.7125	33
06/12/1990	11:03:59	0.7124	33
06/12/1990	11:03:59	0.7123	33
06/12/1990	11:03:59	0.7122	33
06/12/1990	11:03:59	0.7121	33
06/12/1990	11:03:59	0.712	33
06/12/1990	11:03:59	0.7121	33
06/12/1990	11:03:59	0.7123	33
06/12/1990	11:03:59	0.7124	33
06/12/1990	11:03:59	0.7123	33
06/12/1990	11:03:59	0.7124	33
06/12/1990	11:04:59	0.7125	33
06/12/1990	11:04:59	0.7126	33
06/12/1990	11:04:59	0.7125	33
06/12/1990	11:04:59	0.7123	33
06/12/1990	11:04:59	0.7122	33
06/12/1990	11:04:59	0.7124	33
06/12/1990	11:04:59	0.7125	33
06/12/1990	11:04:59	0.7123	33
06/12/1990	11:04:59	0.7125	33
06/12/1990	11:06:00	0.7123	33
06/12/1990	11:06:00	0.7121	33
06/12/1990	11:06:00	0.7124	33
06/12/1990	11:06:00	0.7126	33
06/12/1990	11:06:00	0.7125	33
06/12/1990	11:06:00	0.7127	33
06/12/1990	11:06:59	0.7128	33
06/12/1990	11:06:59	0.713	33
06/12/1990	11:06:59	0.7128	33
06/12/1990	11:06:59	0.7126	33
06/12/1990	11:06:59	0.7127	33
06/12/1990	11:06:59	0.7126	33
06/12/1990	11:06:59	0.713	33
06/12/1990	11:06:59	0.7128	33
06/12/1990	11:06:59	0.7129	33
06/12/1990	11:06:59	0.7128	33
06/12/1990	11:07:59	0.7127	33
06/12/1990	11:07:59	0.7128	33
06/12/1990	11:07:59	0.7129	33
06/12/1990	11:07:59	0.713	33
06/12/1990	11:07:59	0.7131	33
06/12/1990	11:07:59	0.7126	33
06/12/1990	11:07:59	0.7127	33
06/12/1990	11:07:59	0.7132	33
06/12/1990	11:07:59	0.7134	33
06/12/1990	11:09:00	0.7135	33
06/12/1990	11:09:00	0.7136	33
06/12/1990	11:09:00	0.7138	33
06/12/1990	11:09:00	0.7138	33
06/12/1990	11:09:00	0.7139	33
06/12/1990	11:10:00	0.7138	33
06/12/1990	11:10:00	0.7139	33
06/12/1990	11:10:00	0.714	33
06/12/1990	11:10:00	0.7142	33
06/12/1990	11:10:59	0.7145	33
06/12/1990	11:10:59	0.7143	33
06/12/1990	11:10:59	0.7144	33
06/12/1990	11:10:59	0.7145	33
06/12/1990	11:10:59	0.7147	33
06/12/1990	11:10:59	0.7147	33
06/12/1990	11:12:00	0.7145	33
06/12/1990	11:12:00	0.7144	33
06/12/1990	11:12:00	0.7142	33
06/12/1990	11:12:00	0.7144	33
06/12/1990	11:12:00	0.7143	33
06/12/1990	11:12:00	0.7142	33
06/12/1990	11:12:00	0.7144	33
06/12/1990	11:12:00	0.7145	33
06/12/1990	11:12:00	0.7146	33
06/12/1990	11:12:00	0.7147	33
06/12/1990	11:12:00	0.7148	33
06/12/1990	11:12:00	0.7147	33
06/12/1990	11:13:00	0.715	33
06/12/1990	11:13:00	0.7151	33
06/12/1990	11:13:00	0.7149	33
06/12/1990	11:13:00	0.7148	33
06/12/1990	11:13:00	0.7146	33
06/12/1990	11:13:00	0.7148	33
06/12/1990	11:13:59	0.7149	33
06/12/1990	11:13:59	0.7148	33
06/12/1990	11:13:59	0.7149	33
06/12/1990	11:13:59	0.7147	33
06/12/1990	11:13:59	0.7146	33
06/12/1990	11:13:59	0.7147	33
06/12/1990	11:13:59	0.7148	33
06/12/1990	11:13:59	0.715	33
06/12/1990	11:13:59	0.7151	33
06/12/1990	11:13:59	0.715	33
06/12/1990	11:15:00	0.7149	33
06/12/1990	11:15:00	0.715	33
06/12/1990	11:15:00	0.7151	33
06/12/1990	11:15:00	0.7152	33
06/12/1990	11:15:00	0.7154	33
06/12/1990	11:15:00	0.7155	33
06/12/1990	11:15:00	0.7153	33
06/12/1990	11:16:00	0.7157	33
06/12/1990	11:16:00	0.7156	33
06/12/1990	11:16:00	0.7155	33
06/12/1990	11:16:00	0.7154	33
06/12/1990	11:16:00	0.7155	33
06/12/1990	11:16:00	0.7156	33
06/12/1990	11:16:00	0.7155	33
06/12/1990	11:16:59	0.7156	33
06/12/1990	11:16:59	0.7157	33
06/12/1990	11:16:59	0.7156	33
06/12/1990	11:16:59	0.7154	33
06/12/1990	11:16:59	0.7153	33
06/12/1990	11:16:59	0.7155	33
06/12/1990	11:16:59	0.7155	33
06/12/1990	11:16:59	0.7156	33
06/12/1990	11:16:59	0.7157	33
06/12/1990	11:16:59	0.7156	33
06/12/1990	11:18:00	0.7157	33
06/12/1990	11:18:00	0.7158	33
06/12/1990	11:18:00	0.716	33
06/12/1990	11:18:00	0.7163	33
06/12/1990	11:18:00	0.7165	33
06/12/1990	11:18:00	0.7163	33
06/12/1990	11:18:00	0.7165	33
06/12/1990	11:18:00	0.7163	33
06/12/1990	11:18:00	0.7164	33
06/12/1990	11:19:00	0.7162	33
06/12/1990	11:19:00	0.7161	33
06/12/1990	11:19:00	0.716	33
06/12/1990	11:19:00	0.7162	33
06/12/1990	11:19:00	0.7163	33
06/12/1990	11:19:00	0.7164	33
06/12/1990	11:19:00	0.7165	33
06/12/1990	11:19:00	0.7166	33
06/12/1990	11:19:00	0.7167	33
06/12/1990	11:19:00	0.7168	33
06/12/1990	11:19:00	0.7167	33
06/12/1990	11:19:59	0.7168	33
06/12/1990	11:19:59	0.7178	33
06/12/1990	11:19:59	0.718	33
06/12/1990	11:19:59	0.7182	33
06/12/1990	11:19:59	0.718	33
06/12/1990	11:19:59	0.7178	33
06/12/1990	11:19:59	0.7177	33
06/12/1990	11:20:59	0.7176	33
06/12/1990	11:20:59	0.7175	33
06/12/1990	11:20:59	0.7177	33
06/12/1990	11:20:59	0.7178	33
06/12/1990	11:20:59	0.718	33
06/12/1990	11:20:59	0.7182	33
06/12/1990	11:20:59	0.7183	33
06/12/1990	11:20:59	0.7184	33
06/12/1990	11:20:59	0.7185	33
06/12/1990	11:20:59	0.7186	33
06/12/1990	11:22:00	0.7188	33
06/12/1990	11:22:00	0.7192	33
06/12/1990	11:22:00	0.719	33
06/12/1990	11:22:00	0.7188	33
06/12/1990	11:22:00	0.7187	33
06/12/1990	11:22:00	0.7188	33
06/12/1990	11:22:00	0.7189	33
06/12/1990	11:22:00	0.719	33
06/12/1990	11:22:00	0.7191	33
06/12/1990	11:22:00	0.7192	33
06/12/1990	11:22:00	0.719	33
06/12/1990	11:22:00	0.7192	33
06/12/1990	11:23:00	0.7191	33
06/12/1990	11:23:00	0.719	33
06/12/1990	11:23:00	0.7191	33
06/12/1990	11:23:00	0.7192	33
06/12/1990	11:23:00	0.719	33
06/12/1990	11:23:00	0.7191	33
06/12/1990	11:23:00	0.7192	33
06/12/1990	11:23:00	0.7193	33
06/12/1990	11:23:00	0.7196	33
06/12/1990	11:23:00	0.7195	33
06/12/1990	11:23:00	0.7196	33
06/12/1990	11:23:00	0.7197	33
06/12/1990	11:23:00	0.7196	33
06/12/1990	11:23:59	0.7195	33
06/12/1990	11:23:59	0.7193	33
06/12/1990	11:23:59	0.7191	33
06/12/1990	11:23:59	0.719	33
06/12/1990	11:23:59	0.7192	33
06/12/1990	11:23:59	0.7194	33
06/12/1990	11:23:59	0.7193	33
06/12/1990	11:23:59	0.7192	33
06/12/1990	11:23:59	0.7193	33
06/12/1990	11:23:59	0.7194	33
06/12/1990	11:23:59	0.7195	33
06/12/1990	11:23:59	0.7194	33
06/12/1990	11:23:59	0.7193	33
06/12/1990	11:23:59	0.7192	33
06/12/1990	11:25:00	0.7193	33
06/12/1990	11:25:00	0.7195	33
06/12/1990	11:25:00	0.7196	33
06/12/1990	11:25:00	0.7195	33
06/12/1990	11:25:00	0.7194	33
06/12/1990	11:25:00	0.7193	33
06/12/1990	11:25:00	0.7192	33
06/12/1990	11:25:00	0.7191	33
06/12/1990	11:25:00	0.719	33
06/12/1990	11:25:00	0.7193	33
06/12/1990	11:25:00	0.7194	33
06/12/1990	11:25:00	0.7197	33
06/12/1990	11:25:00	0.7196	33
06/12/1990	11:25:00	0.7198	33
06/12/1990	11:25:00	0.7199	33
06/12/1990	11:25:00	0.72	33
06/12/1990	11:25:00	0.7201	33
06/12/1990	11:25:00	0.7201	33
06/12/1990	11:26:00	0.7202	33
06/12/1990	11:26:00	0.7203	33
06/12/1990	11:26:00	0.7204	33
06/12/1990	11:26:00	0.7205	33
06/12/1990	11:26:00	0.7206	33
06/12/1990	11:26:00	0.7207	33
06/12/1990	11:26:00	0.7206	33
06/12/1990	11:26:00	0.7205	33
06/12/1990	11:26:00	0.7202	33
06/12/1990	11:26:00	0.7203	33
06/12/1990	11:26:00	0.72	33
06/12/1990	11:26:00	0.7201	33
06/12/1990	11:26:00	0.7202	33
06/12/1990	11:26:59	0.72	33
06/12/1990	11:26:59	0.7199	33
06/12/1990	11:26:59	0.72	33
06/12/1990	11:26:59	0.7199	33
06/12/1990	11:26:59	0.7198	33
06/12/1990	11:26:59	0.7197	33
06/12/1990	11:26:59	0.7195	33
06/12/1990	11:26:59	0.7196	33
06/12/1990	11:26:59	0.7198	33
06/12/1990	11:26:59	0.7199	33
06/12/1990	11:26:59	0.72	33
06/12/1990	11:26:59	0.7199	33
06/12/1990	11:28:00	0.7197	33
06/12/1990	11:28:00	0.7195	33
06/12/1990	11:28:00	0.7197	33
06/12/1990	11:28:00	0.7195	33
06/12/1990	11:28:00	0.7197	33
06/12/1990	11:28:00	0.7198	33
06/12/1990	11:28:00	0.7197	33
06/12/1990	11:28:00	0.7196	33
06/12/1990	11:28:00	0.7195	33
06/12/1990	11:28:00	0.7193	33
06/12/1990	11:28:00	0.719	33
06/12/1990	11:28:00	0.7185	33
06/12/1990	11:28:00	0.719	33
06/12/1990	11:29:00	0.7189	33
06/12/1990	11:29:00	0.719	33
06/12/1990	11:29:00	0.7189	33
06/12/1990	11:29:00	0.7188	33
06/12/1990	11:29:00	0.7185	33
06/12/1990	11:29:00	0.718	33
06/12/1990	11:29:00	0.7183	33
06/12/1990	11:29:00	0.7185	33
06/12/1990	11:29:00	0.7183	33
06/12/1990	11:29:00	0.718	33
06/12/1990	11:29:00	0.7179	33
06/12/1990	11:29:00	0.7175	33
06/12/1990	11:29:00	0.717	33
06/12/1990	11:29:59	0.7175	33
06/12/1990	11:29:59	0.717	33
06/12/1990	11:29:59	0.7169	33
06/12/1990	11:29:59	0.7165	33
06/12/1990	11:29:59	0.716	33
06/12/1990	11:29:59	0.7165	33
06/12/1990	11:29:59	0.717	33
06/12/1990	11:29:59	0.7175	33
06/12/1990	11:29:59	0.717	33
06/12/1990	11:29:59	0.7175	33
06/12/1990	11:29:59	0.718	33
06/12/1990	11:29:59	0.7179	33
06/12/1990	11:29:59	0.7167	33
06/12/1990	11:31:00	0.7175	33
06/12/1990	11:31:00	0.717	33
06/12/1990	11:31:00	0.7175	33
06/12/1990	11:31:00	0.717	33
06/12/1990	11:31:00	0.7175	33
06/12/1990	11:31:00	0.7172	33
06/12/1990	11:31:00	0.717	33
06/12/1990	11:31:00	0.7165	33
06/12/1990	11:31:00	0.7162	33
06/12/1990	11:32:00	0.717	33
06/12/1990	11:32:00	0.7165	33
06/12/1990	11:32:00	0.716	33
06/12/1990	11:32:00	0.7155	33
06/12/1990	11:32:00	0.716	33
06/12/1990	11:32:00	0.7155	33
06/12/1990	11:32:00	0.716	33
06/12/1990	11:32:00	0.7165	33
06/12/1990	11:32:00	0.716	33
06/12/1990	11:32:00	0.7165	33
06/12/1990	11:32:00	0.716	33
06/12/1990	11:32:00	0.7155	33
06/12/1990	11:32:00	0.7162	33
06/12/1990	11:32:59	0.7159	33
06/12/1990	11:32:59	0.716	33
06/12/1990	11:32:59	0.7162	33
06/12/1990	11:32:59	0.7165	33
06/12/1990	11:32:59	0.7164	33
06/12/1990	11:32:59	0.7163	33
06/12/1990	11:32:59	0.7164	33
06/12/1990	11:34:00	0.7163	33
06/12/1990	11:34:00	0.7161	33
06/12/1990	11:34:00	0.7162	33
06/12/1990	11:34:00	0.7164	33
06/12/1990	11:34:00	0.7162	33
06/12/1990	11:34:00	0.7163	33
06/12/1990	11:34:00	0.7164	33
06/12/1990	11:34:00	0.7163	33
06/12/1990	11:34:00	0.716	33
06/12/1990	11:34:00	0.7163	33
06/12/1990	11:34:00	0.7165	33
06/12/1990	11:35:00	0.7164	33
06/12/1990	11:35:00	0.7161	33
06/12/1990	11:35:00	0.7162	33
06/12/1990	11:35:00	0.7165	33
06/12/1990	11:35:00	0.7162	33
06/12/1990	11:35:00	0.7165	33
06/12/1990	11:35:00	0.7164	33
06/12/1990	11:35:00	0.7163	33
06/12/1990	11:35:00	0.7165	33
06/12/1990	11:35:00	0.7164	33
06/12/1990	11:35:00	0.7165	33
06/12/1990	11:35:00	0.7166	33
06/12/1990	11:35:59	0.7164	33
06/12/1990	11:35:59	0.7163	33
06/12/1990	11:35:59	0.7161	33
06/12/1990	11:35:59	0.7163	33
06/12/1990	11:35:59	0.7165	33
06/12/1990	11:35:59	0.7163	33
06/12/1990	11:35:59	0.7164	33
06/12/1990	11:35:59	0.7162	33
06/12/1990	11:35:59	0.7161	33
06/12/1990	11:35:59	0.716	33
06/12/1990	11:35:59	0.7157	33
06/12/1990	11:35:59	0.7155	33
06/12/1990	11:35:59	0.716	33
06/12/1990	11:35:59	0.7158	33
06/12/1990	11:35:59	0.7155	33
06/12/1990	11:35:59	0.7156	33
06/12/1990	11:36:59	0.716	33
06/12/1990	11:36:59	0.7155	33
06/12/1990	11:36:59	0.7155	33
06/12/1990	11:36:59	0.7156	33
06/12/1990	11:36:59	0.7159	33
06/12/1990	11:36:59	0.716	33
06/12/1990	11:36:59	0.7153	33
06/12/1990	11:38:00	0.7162	33
06/12/1990	11:38:00	0.7161	33
06/12/1990	11:38:00	0.716	33
06/12/1990	11:38:00	0.7155	33
06/12/1990	11:38:00	0.716	33
06/12/1990	11:38:00	0.7158	33
06/12/1990	11:38:00	0.7159	33
06/12/1990	11:39:00	0.716	33
06/12/1990	11:39:00	0.7162	33
06/12/1990	11:39:00	0.7164	33
06/12/1990	11:39:00	0.7165	33
06/12/1990	11:39:59	0.716	33
06/12/1990	11:39:59	0.7161	33
06/12/1990	11:39:59	0.7162	33
06/12/1990	11:39:59	0.7165	33
06/12/1990	11:39:59	0.716	33
06/12/1990	11:39:59	0.7155	33
06/12/1990	11:39:59	0.7158	33
06/12/1990	11:39:59	0.7156	33
06/12/1990	11:39:59	0.7158	33
06/12/1990	11:39:59	0.7161	33
06/12/1990	11:41:00	0.716	33
06/12/1990	11:41:00	0.7164	33
06/12/1990	11:41:00	0.7163	33
06/12/1990	11:41:00	0.7162	33
06/12/1990	11:41:00	0.716	33
06/12/1990	11:41:00	0.7162	33
06/12/1990	11:41:00	0.7163	33
06/12/1990	11:41:00	0.7163	33
06/12/1990	11:41:00	0.7164	33
06/12/1990	11:41:00	0.7163	33
06/12/1990	11:41:00	0.7165	33
06/12/1990	11:41:00	0.7164	33
06/12/1990	11:42:00	0.7162	33
06/12/1990	11:42:00	0.7161	33
06/12/1990	11:42:00	0.716	33
06/12/1990	11:42:00	0.7158	33
06/12/1990	11:42:00	0.7159	33
06/12/1990	11:42:00	0.7158	33
06/12/1990	11:42:59	0.7159	33
06/12/1990	11:42:59	0.716	33
06/12/1990	11:42:59	0.7158	33
06/12/1990	11:42:59	0.7159	33
06/12/1990	11:42:59	0.7158	33
06/12/1990	11:42:59	0.7157	33
06/12/1990	11:42:59	0.7156	33
06/12/1990	11:44:00	0.7158	33
06/12/1990	11:44:00	0.7159	33
06/12/1990	11:44:00	0.716	33
06/12/1990	11:44:00	0.7159	33
06/12/1990	11:44:00	0.716	33
06/12/1990	11:44:00	0.7158	33
06/12/1990	11:44:00	0.7159	33
06/12/1990	11:45:00	0.7158	33
06/12/1990	11:45:00	0.716	33
06/12/1990	11:45:00	0.7159	33
06/12/1990	11:45:00	0.716	33
06/12/1990	11:45:00	0.7162	33
06/12/1990	11:45:59	0.7163	33
06/12/1990	11:45:59	0.7165	33
06/12/1990	11:45:59	0.7167	33
06/12/1990	11:45:59	0.7165	33
06/12/1990	11:47:00	0.7166	33
06/12/1990	11:47:00	0.7168	33
06/12/1990	11:47:00	0.7165	33
06/12/1990	11:47:00	0.7168	33
06/12/1990	11:47:00	0.7169	33
06/12/1990	11:47:00	0.7168	33
06/12/1990	11:47:00	0.717	33
06/12/1990	11:47:00	0.7175	33
06/12/1990	11:48:00	0.7176	33
06/12/1990	11:48:00	0.7178	33
06/12/1990	11:48:00	0.718	33
06/12/1990	11:48:00	0.7181	33
06/12/1990	11:48:00	0.7185	33
06/12/1990	11:48:00	0.7184	33
06/12/1990	11:48:59	0.7183	33
06/12/1990	11:48:59	0.7185	33
06/12/1990	11:48:59	0.7184	33
06/12/1990	11:48:59	0.7183	33
06/12/1990	11:48:59	0.7184	33
06/12/1990	11:48:59	0.7183	33
06/12/1990	11:48:59	0.7185	33
06/12/1990	11:49:59	0.7183	33
06/12/1990	11:49:59	0.7182	33
06/12/1990	11:49:59	0.7181	33
06/12/1990	11:49:59	0.7182	33
06/12/1990	11:49:59	0.7183	33
06/12/1990	11:49:59	0.7185	33
06/12/1990	11:49:59	0.7184	33
06/12/1990	11:49:59	0.7185	33
06/12/1990	11:49:59	0.7186	33
06/12/1990	11:49:59	0.7187	33
06/12/1990	11:49:59	0.7188	33
06/12/1990	11:49:59	0.719	33
06/12/1990	11:49:59	0.7189	33
06/12/1990	11:51:00	0.7185	33
06/12/1990	11:51:00	0.7184	33
06/12/1990	11:51:00	0.7183	33
06/12/1990	11:51:00	0.7184	33
06/12/1990	11:51:00	0.7183	33
06/12/1990	11:51:59	0.7182	33
06/12/1990	11:51:59	0.7181	33
06/12/1990	11:51:59	0.718	33
06/12/1990	11:51:59	0.7181	33
06/12/1990	11:51:59	0.7182	33
06/12/1990	11:51:59	0.7183	33
06/12/1990	11:51:59	0.718	33
06/12/1990	11:52:59	0.7175	33
06/12/1990	11:52:59	0.7172	33
06/12/1990	11:52:59	0.7173	33
06/12/1990	11:52:59	0.717	33
06/12/1990	11:52:59	0.7173	33
06/12/1990	11:54:00	0.7175	33
06/12/1990	11:54:00	0.7173	33
06/12/1990	11:54:00	0.717	33
06/12/1990	11:54:00	0.7165	33
06/12/1990	11:54:00	0.7168	33
06/12/1990	11:54:00	0.717	33
06/12/1990	11:55:00	0.7165	33
06/12/1990	11:55:00	0.7167	33
06/12/1990	11:55:00	0.7168	33
06/12/1990	11:55:00	0.717	33
06/12/1990	11:55:00	0.7172	33
06/12/1990	11:55:00	0.7169	33
06/12/1990	11:55:00	0.717	33
06/12/1990	11:55:00	0.7172	33
06/12/1990	11:55:59	0.717	33
06/12/1990	11:55:59	0.7168	33
06/12/1990	11:55:59	0.717	33
06/12/1990	11:55:59	0.7171	33
06/12/1990	11:55:59	0.717	33
06/12/1990	11:57:00	0.7173	33
06/12/1990	11:57:00	0.7175	33
06/12/1990	11:58:00	0.7178	33
06/12/1990	11:58:00	0.7177	33
06/12/1990	11:58:00	0.7175	33
06/12/1990	11:58:00	0.7176	33
06/12/1990	11:58:00	0.7177	33
06/12/1990	11:58:00	0.718	33
06/12/1990	11:58:00	0.7181	33
06/12/1990	11:58:59	0.718	33
06/12/1990	11:58:59	0.7181	33
06/12/1990	11:58:59	0.7178	33
06/12/1990	11:58:59	0.7177	33
06/12/1990	11:58:59	0.7178	33
06/12/1990	11:58:59	0.7179	33
06/12/1990	11:58:59	0.7177	33
06/12/1990	12:00:00	0.7179	33
06/12/1990	12:00:00	0.7176	33
06/12/1990	12:00:00	0.7173	33
06/12/1990	12:01:00	0.7175	33
06/12/1990	12:01:00	0.7177	33
06/12/1990	12:01:00	0.7178	33
06/12/1990	12:01:59	0.7177	33
06/12/1990	12:01:59	0.7175	33
06/12/1990	12:01:59	0.7174	33
06/12/1990	12:01:59	0.7175	33
06/12/1990	12:03:00	0.7174	33
06/12/1990	12:03:00	0.7175	33
06/12/1990	12:03:00	0.7174	33
06/12/1990	12:03:00	0.7175	33
06/12/1990	12:03:00	0.7177	33
06/12/1990	12:03:00	0.7176	33
06/12/1990	12:03:00	0.7175	33
06/12/1990	12:04:00	0.7175	33
06/12/1990	12:04:00	0.7176	33
06/12/1990	12:04:00	0.7175	33
06/12/1990	12:04:00	0.7172	33
06/12/1990	12:04:59	0.7174	33
06/12/1990	12:04:59	0.7175	33
06/12/1990	12:04:59	0.7174	33
06/12/1990	12:05:59	0.7171	33
06/12/1990	12:05:59	0.717	33
06/12/1990	12:05:59	0.7168	33
06/12/1990	12:07:00	0.7166	33
06/12/1990	12:07:00	0.7165	33
06/12/1990	12:07:00	0.7166	33
06/12/1990	12:07:00	0.7168	33
06/12/1990	12:07:00	0.7167	33
06/12/1990	12:07:00	0.7165	33
06/12/1990	12:08:00	0.7163	33
06/12/1990	12:08:00	0.7164	33
06/12/1990	12:08:00	0.7163	33
06/12/1990	12:08:00	0.7162	33
06/12/1990	12:08:00	0.7163	33
06/12/1990	12:08:59	0.7164	33
06/12/1990	12:08:59	0.7163	33
06/12/1990	12:08:59	0.7167	33
06/12/1990	12:10:00	0.7166	33
06/12/1990	12:10:00	0.717	33
06/12/1990	12:10:00	0.7171	33
06/12/1990	12:10:00	0.7169	33
06/12/1990	12:10:00	0.7166	33
06/12/1990	12:10:00	0.7165	33
06/12/1990	12:11:00	0.7162	33
06/12/1990	12:11:00	0.7161	33
06/12/1990	12:11:00	0.7162	33
06/12/1990	12:11:00	0.7165	33
06/12/1990	12:11:59	0.7166	33
06/12/1990	12:11:59	0.7165	33
06/12/1990	12:11:59	0.7164	33
06/12/1990	12:11:59	0.7165	33
06/12/1990	12:11:59	0.7164	33
06/12/1990	12:13:00	0.7165	33
06/12/1990	12:13:00	0.7163	33
06/12/1990	12:13:00	0.7162	33
06/12/1990	12:14:00	0.7163	33
06/12/1990	12:14:00	0.7162	33
06/12/1990	12:14:00	0.716	33
06/12/1990	12:14:00	0.7161	33
06/12/1990	12:14:00	0.716	33
06/12/1990	12:14:00	0.7159	33
06/12/1990	12:14:00	0.7158	33
06/12/1990	12:14:59	0.716	33
06/12/1990	12:14:59	0.7158	33
06/12/1990	12:14:59	0.7156	33
06/12/1990	12:14:59	0.7157	33
06/12/1990	12:14:59	0.7156	33
06/12/1990	12:16:00	0.7157	33
06/12/1990	12:16:00	0.7156	33
06/12/1990	12:16:00	0.7155	33
06/12/1990	12:16:00	0.7153	33
06/12/1990	12:17:00	0.7155	33
06/12/1990	12:17:00	0.7153	33
06/12/1990	12:17:00	0.7154	33
06/12/1990	12:17:00	0.7155	33
06/12/1990	12:17:00	0.7154	33
06/12/1990	12:17:00	0.7155	33
06/12/1990	12:17:00	0.7154	33
06/12/1990	12:17:00	0.7153	33
06/12/1990	12:17:00	0.7151	33
06/12/1990	12:17:00	0.715	33
06/12/1990	12:17:00	0.7152	33
06/12/1990	12:17:00	0.715	33
06/12/1990	12:17:00	0.7151	33
06/12/1990	12:17:00	0.7152	33
06/12/1990	12:17:00	0.7151	33
06/12/1990	12:17:00	0.715	33
06/12/1990	12:17:59	0.7151	33
06/12/1990	12:17:59	0.7152	33
06/12/1990	12:17:59	0.7153	33
06/12/1990	12:17:59	0.7155	33
06/12/1990	12:17:59	0.716	33
06/12/1990	12:17:59	0.7158	33
06/12/1990	12:19:00	0.7159	33
06/12/1990	12:19:00	0.7158	33
06/12/1990	12:19:00	0.7155	33
06/12/1990	12:19:00	0.7157	33
06/12/1990	12:19:00	0.7156	33
06/12/1990	12:19:00	0.7155	33
06/12/1990	12:19:00	0.7154	33
06/12/1990	12:19:00	0.7153	33
06/12/1990	12:20:00	0.7154	33
06/12/1990	12:20:00	0.7153	33
06/12/1990	12:20:00	0.7154	33
06/12/1990	12:20:00	0.7152	33
06/12/1990	12:20:00	0.7153	33
06/12/1990	12:20:00	0.7152	33
06/12/1990	12:20:00	0.7153	33
06/12/1990	12:20:59	0.7154	33
06/12/1990	12:20:59	0.7151	33
06/12/1990	12:20:59	0.7153	33
06/12/1990	12:20:59	0.7152	33
06/12/1990	12:21:59	0.7153	33
06/12/1990	12:21:59	0.7154	33
06/12/1990	12:21:59	0.7153	33
06/12/1990	12:21:59	0.7155	33
06/12/1990	12:21:59	0.7156	33
06/12/1990	12:21:59	0.7155	33
06/12/1990	12:23:00	0.7158	33
06/12/1990	12:23:00	0.7156	33
06/12/1990	12:23:00	0.7155	33
06/12/1990	12:23:00	0.7154	33
06/12/1990	12:23:00	0.7153	33
06/12/1990	12:24:00	0.7154	33
06/12/1990	12:24:00	0.7153	33
06/12/1990	12:24:00	0.7154	33
06/12/1990	12:24:59	0.7158	33
06/12/1990	12:24:59	0.716	33
06/12/1990	12:24:59	0.7162	33
06/12/1990	12:24:59	0.7161	33
06/12/1990	12:26:00	0.716	33
06/12/1990	12:26:00	0.7159	33
06/12/1990	12:26:00	0.716	33
06/12/1990	12:29:00	0.7159	33
06/12/1990	12:29:00	0.7158	33
06/12/1990	12:29:00	0.716	33
06/12/1990	12:29:00	0.7159	33
06/12/1990	12:29:00	0.7158	33
06/12/1990	12:30:00	0.7159	33
06/12/1990	12:30:00	0.7158	33
06/12/1990	12:30:00	0.7159	33
06/12/1990	12:30:59	0.7158	33
06/12/1990	12:30:59	0.7157	33
06/12/1990	12:30:59	0.7158	33
06/12/1990	12:30:59	0.7159	33
06/12/1990	12:32:00	0.7158	33
06/12/1990	12:32:00	0.716	33
06/12/1990	12:32:00	0.7162	33
06/12/1990	12:33:00	0.7165	33
06/12/1990	12:33:00	0.7166	33
06/12/1990	12:33:00	0.7165	33
06/12/1990	12:33:00	0.7166	33
06/12/1990	12:33:00	0.7168	33
06/12/1990	12:33:00	0.7169	33
06/12/1990	12:33:59	0.717	33
06/12/1990	12:33:59	0.7171	33
06/12/1990	12:33:59	0.7172	33
06/12/1990	12:33:59	0.7173	33
06/12/1990	12:33:59	0.7172	33
06/12/1990	12:33:59	0.7173	33
06/12/1990	12:33:59	0.717	33
06/12/1990	12:34:59	0.7172	33
06/12/1990	12:34:59	0.717	33
06/12/1990	12:34:59	0.7175	33
06/12/1990	12:34:59	0.7173	33
06/12/1990	12:34:59	0.7174	33
06/12/1990	12:34:59	0.7173	33
06/12/1990	12:34:59	0.7174	33
06/12/1990	12:34:59	0.7178	33
06/12/1990	12:34:59	0.7177	33
06/12/1990	12:36:00	0.7176	33
06/12/1990	12:36:00	0.7177	33
06/12/1990	12:36:00	0.7178	33
06/12/1990	12:36:00	0.718	33
06/12/1990	12:36:59	0.7181	33
06/12/1990	12:36:59	0.7181	33
06/12/1990	12:36:59	0.7182	33
06/12/1990	12:36:59	0.7183	33
06/12/1990	12:36:59	0.7184	33
06/12/1990	12:36:59	0.7183	33
06/12/1990	12:36:59	0.7182	33
06/12/1990	12:37:59	0.718	33
06/12/1990	12:37:59	0.7182	33
06/12/1990	12:37:59	0.7183	33
06/12/1990	12:39:00	0.7182	33
06/12/1990	12:39:00	0.7183	33
06/12/1990	12:39:00	0.7182	33
06/12/1990	12:39:00	0.7181	33
06/12/1990	12:39:00	0.7182	33
06/12/1990	12:40:00	0.718	33
06/12/1990	12:40:00	0.7178	33
06/12/1990	12:40:00	0.7177	33
06/12/1990	12:40:00	0.7175	33
06/12/1990	12:40:59	0.7173	33
06/12/1990	12:40:59	0.7172	33
06/12/1990	12:40:59	0.7171	33
06/12/1990	12:40:59	0.7172	33
06/12/1990	12:40:59	0.7173	33
06/12/1990	12:40:59	0.7172	33
06/12/1990	12:40:59	0.7171	33
06/12/1990	12:40:59	0.717	33
06/12/1990	12:40:59	0.7169	33
06/12/1990	12:40:59	0.7168	33
06/12/1990	12:42:00	0.7169	33
06/12/1990	12:42:00	0.7167	33
06/12/1990	12:42:00	0.7166	33
06/12/1990	12:42:00	0.7165	33
06/12/1990	12:42:00	0.7166	33
06/12/1990	12:42:00	0.7167	33
06/12/1990	12:42:00	0.7168	33
06/12/1990	12:42:00	0.7166	33
06/12/1990	12:42:00	0.7165	33
06/12/1990	12:43:00	0.7167	33
06/12/1990	12:43:00	0.7165	33
06/12/1990	12:43:00	0.7164	33
06/12/1990	12:43:00	0.7165	33
06/12/1990	12:43:00	0.716	33
06/12/1990	12:43:00	0.7161	33
06/12/1990	12:43:00	0.7158	33
06/12/1990	12:43:00	0.7155	33
06/12/1990	12:43:59	0.7158	33
06/12/1990	12:43:59	0.7159	33
06/12/1990	12:43:59	0.716	33
06/12/1990	12:43:59	0.7161	33
06/12/1990	12:43:59	0.7163	33
06/12/1990	12:45:00	0.7165	33
06/12/1990	12:45:00	0.7164	33
06/12/1990	12:46:00	0.7163	33
06/12/1990	12:46:00	0.7162	33
06/12/1990	12:46:00	0.716	33
06/12/1990	12:46:59	0.7159	33
06/12/1990	12:46:59	0.7155	33
06/12/1990	12:46:59	0.7156	33
06/12/1990	12:46:59	0.7155	33
06/12/1990	12:46:59	0.7156	33
06/12/1990	12:48:00	0.7158	33
06/12/1990	12:48:00	0.7159	33
06/12/1990	12:48:00	0.7163	33
06/12/1990	12:48:00	0.7166	33
06/12/1990	12:48:00	0.7167	33
06/12/1990	12:49:00	0.7165	33
06/12/1990	12:49:00	0.7167	33
06/12/1990	12:49:00	0.7166	33
06/12/1990	12:49:00	0.7163	33
06/12/1990	12:49:00	0.7164	33
06/12/1990	12:49:00	0.7165	33
06/12/1990	12:49:00	0.7166	33
06/12/1990	12:49:59	0.716	33
06/12/1990	12:50:59	0.7163	33
06/12/1990	12:52:00	0.7165	33
06/12/1990	12:52:00	0.7164	33
06/12/1990	12:52:00	0.7166	33
06/12/1990	12:52:00	0.7165	33
06/12/1990	12:53:00	0.7166	33
06/12/1990	12:53:00	0.7165	33
06/12/1990	12:53:00	0.7166	33
06/12/1990	12:53:00	0.7167	33
06/12/1990	12:53:00	0.7168	33
06/12/1990	12:53:00	0.7167	33
06/12/1990	12:53:00	0.7168	33
06/12/1990	12:53:59	0.7167	33
06/12/1990	12:53:59	0.7168	33
06/12/1990	12:55:00	0.7172	33
06/12/1990	12:55:00	0.717	33
06/12/1990	12:55:00	0.7171	33
06/12/1990	12:55:00	0.7172	33
06/12/1990	12:56:00	0.7171	33
06/12/1990	12:56:00	0.717	33
06/12/1990	12:56:00	0.7169	33
06/12/1990	12:56:00	0.7168	33
06/12/1990	12:56:59	0.7166	33
06/12/1990	12:56:59	0.7165	33
06/12/1990	12:56:59	0.7164	33
06/12/1990	12:56:59	0.7163	33
06/12/1990	12:56:59	0.7165	33
06/12/1990	12:58:00	0.7163	33
06/12/1990	12:58:00	0.7162	33
06/12/1990	12:58:00	0.7166	33
06/12/1990	12:59:00	0.7167	33
06/12/1990	12:59:00	0.7168	33
06/12/1990	12:59:00	0.7166	33
06/12/1990	12:59:59	0.7167	33
06/12/1990	12:59:59	0.7168	33
06/12/1990	13:01:00	0.7169	33
06/12/1990	13:01:00	0.7168	33
06/12/1990	13:01:00	0.7169	33
06/12/1990	13:02:00	0.717	33
06/12/1990	13:02:00	0.7169	33
06/12/1990	13:02:00	0.7171	33
06/12/1990	13:02:59	0.7169	33
06/12/1990	13:02:59	0.717	33
06/12/1990	13:02:59	0.7171	33
06/12/1990	13:05:00	0.717	33
06/12/1990	13:05:00	0.7172	33
06/12/1990	13:05:00	0.717	33
06/12/1990	13:05:00	0.7171	33
06/12/1990	13:05:59	0.717	33
06/12/1990	13:05:59	0.7168	33
06/12/1990	13:06:59	0.7169	33
06/12/1990	13:09:00	0.7168	33
06/12/1990	13:09:00	0.7169	33
06/12/1990	13:09:59	0.717	33
06/12/1990	13:12:59	0.7172	33
06/12/1990	13:14:00	0.7175	33
06/12/1990	13:14:00	0.7176	33
06/12/1990	13:14:00	0.7174	33
06/12/1990	13:15:59	0.7172	33
06/12/1990	13:15:59	0.7175	33
06/12/1990	13:15:59	0.7172	33
06/12/1990	13:15:59	0.717	33
06/12/1990	13:15:59	0.7171	33
06/12/1990	13:15:59	0.7171	33
06/12/1990	13:17:00	0.7172	33
06/12/1990	13:17:00	0.7174	33
06/12/1990	13:18:00	0.7175	33
06/12/1990	13:18:00	0.7176	33
06/12/1990	13:18:00	0.7175	33
06/12/1990	13:18:00	0.7176	33
06/12/1990	13:18:59	0.7177	33
06/12/1990	13:19:59	0.7176	33
06/12/1990	13:21:00	0.7175	33
06/12/1990	13:21:00	0.7176	33
06/12/1990	13:21:59	0.7174	33
06/12/1990	13:21:59	0.717	33
06/12/1990	13:22:59	0.7173	33
06/12/1990	13:24:00	0.7172	33
06/12/1990	13:24:00	0.717	33
06/12/1990	13:25:00	0.7172	33
06/12/1990	13:25:00	0.7173	33
06/12/1990	13:25:59	0.7171	33
06/12/1990	13:27:00	0.717	33
06/12/1990	13:27:00	0.7171	33
06/12/1990	13:27:00	0.7172	33
06/12/1990	13:28:00	0.7173	33
06/12/1990	13:28:00	0.7174	33
06/12/1990	13:28:59	0.7173	33
06/12/1990	13:30:00	0.7174	33
06/12/1990	13:30:00	0.7175	33
06/12/1990	13:30:00	0.7174	33
06/12/1990	13:30:00	0.7173	33
06/12/1990	13:31:00	0.7171	33
06/12/1990	13:31:59	0.7172	33
06/12/1990	13:31:59	0.7171	33
06/12/1990	13:31:59	0.7172	33
06/12/1990	13:34:00	0.7171	33
06/12/1990	13:34:00	0.7169	33
06/12/1990	13:34:59	0.717	33
06/12/1990	13:34:59	0.7171	33
06/12/1990	13:34:59	0.717	33
06/12/1990	13:34:59	0.7169	33
06/12/1990	13:35:59	0.717	33
06/12/1990	13:35:59	0.7169	33
06/12/1990	13:37:00	0.717	33
06/12/1990	13:37:00	0.7168	33
06/12/1990	13:37:00	0.7167	33
06/12/1990	13:37:00	0.7168	33
06/12/1990	13:38:00	0.7171	33
06/12/1990	13:38:00	0.7172	33
06/12/1990	13:38:00	0.7171	33
06/12/1990	13:38:00	0.7172	33
06/12/1990	13:38:00	0.7173	33
06/12/1990	13:38:00	0.7174	33
06/12/1990	13:38:59	0.7173	33
06/12/1990	13:38:59	0.7174	33
06/12/1990	13:38:59	0.7175	33
06/12/1990	13:38:59	0.7176	33
06/12/1990	13:38:59	0.7177	33
06/12/1990	13:38:59	0.7176	33
06/12/1990	13:38:59	0.7177	33
06/12/1990	13:38:59	0.7178	33
06/12/1990	13:38:59	0.7179	33
06/12/1990	13:38:59	0.718	33
06/12/1990	13:38:59	0.7178	33
06/12/1990	13:40:00	0.718	33
06/12/1990	13:40:00	0.7179	33
06/12/1990	13:40:00	0.718	33
06/12/1990	13:40:00	0.7178	33
06/12/1990	13:41:00	0.7175	33
06/12/1990	13:41:00	0.7173	33
06/12/1990	13:41:00	0.7172	33
06/12/1990	13:41:00	0.7174	33
06/12/1990	13:41:00	0.7173	33
06/12/1990	13:41:00	0.7175	33
06/12/1990	13:41:59	0.7176	33
06/12/1990	13:41:59	0.7175	33
06/12/1990	13:41:59	0.7177	33
06/12/1990	13:41:59	0.7176	33
06/12/1990	13:41:59	0.7175	33
06/12/1990	13:43:00	0.7173	33
06/12/1990	13:43:00	0.7172	33
06/12/1990	13:43:00	0.7171	33
06/12/1990	13:43:00	0.717	33
06/12/1990	13:43:00	0.7172	33
06/12/1990	13:44:00	0.7171	33
06/12/1990	13:44:00	0.717	33
06/12/1990	13:44:00	0.7169	33
06/12/1990	13:44:00	0.7168	33
06/12/1990	13:44:00	0.717	33
06/12/1990	13:44:00	0.7169	33
06/12/1990	13:44:59	0.7172	33
06/12/1990	13:44:59	0.7171	33
06/12/1990	13:46:00	0.7172	33
06/12/1990	13:47:00	0.7173	33
06/12/1990	13:47:00	0.7171	33
06/12/1990	13:47:00	0.717	33
06/12/1990	13:47:00	0.7171	33
06/12/1990	13:47:00	0.717	33
06/12/1990	13:47:00	0.7169	33
06/12/1990	13:47:59	0.7172	33
06/12/1990	13:47:59	0.7171	33
06/12/1990	13:49:00	0.717	33
06/12/1990	13:49:00	0.7173	33
06/12/1990	13:49:00	0.7172	33
06/12/1990	13:49:00	0.7173	33
06/12/1990	13:49:00	0.7174	33
06/12/1990	13:49:00	0.7175	33
06/12/1990	13:49:00	0.7174	33
06/12/1990	13:49:00	0.7175	33
06/12/1990	13:50:00	0.7176	33
06/12/1990	13:50:00	0.7177	33
06/12/1990	13:50:00	0.7178	33
06/12/1990	13:50:00	0.7179	33
06/12/1990	13:50:59	0.7178	33
06/12/1990	13:50:59	0.7179	33
06/12/1990	13:50:59	0.718	33
06/12/1990	13:50:59	0.7181	33
06/12/1990	13:50:59	0.7182	33
06/12/1990	13:51:59	0.7181	33
06/12/1990	13:51:59	0.7183	33
06/12/1990	13:51:59	0.7184	33
06/12/1990	13:51:59	0.718	33
06/12/1990	13:51:59	0.7185	33
06/12/1990	13:51:59	0.7184	33
06/12/1990	13:51:59	0.7185	33
06/12/1990	13:51:59	0.7184	33
06/12/1990	13:53:00	0.7186	33
06/12/1990	13:53:00	0.7187	33
06/12/1990	13:53:00	0.7186	33
06/12/1990	13:53:00	0.7185	33
06/12/1990	13:53:00	0.7183	33
06/12/1990	13:53:00	0.7185	33
06/12/1990	13:54:00	0.7186	33
06/12/1990	13:54:00	0.7187	33
06/12/1990	13:54:00	0.7186	33
06/12/1990	13:54:00	0.7187	33
06/12/1990	13:54:00	0.7188	33
06/12/1990	13:54:00	0.7187	33
06/12/1990	13:54:00	0.7186	33
06/12/1990	13:54:00	0.7187	33
06/12/1990	13:54:59	0.7186	33
06/12/1990	13:54:59	0.7185	33
06/12/1990	13:54:59	0.7184	33
06/12/1990	13:54:59	0.7183	33
06/12/1990	13:54:59	0.7184	33
06/12/1990	13:54:59	0.7185	33
06/12/1990	13:54:59	0.7184	33
06/12/1990	13:54:59	0.7183	33
06/12/1990	13:54:59	0.7182	33
06/12/1990	13:54:59	0.7186	33
06/12/1990	13:54:59	0.7185	33
06/12/1990	13:56:00	0.7181	33
06/12/1990	13:56:00	0.7183	33
06/12/1990	13:56:00	0.7182	33
06/12/1990	13:56:00	0.7181	33
06/12/1990	13:56:00	0.718	33
06/12/1990	13:56:00	0.7178	33
06/12/1990	13:56:00	0.7179	33
06/12/1990	13:56:00	0.718	33
06/12/1990	13:56:00	0.7181	33
06/12/1990	13:56:00	0.7182	33
06/12/1990	13:57:00	0.7183	33
06/12/1990	13:57:00	0.7182	33
06/12/1990	13:57:00	0.7181	33
06/12/1990	13:57:00	0.718	33
06/12/1990	13:57:00	0.7179	33
06/12/1990	13:57:00	0.7178	33
06/12/1990	13:57:00	0.7179	33
06/12/1990	13:57:00	0.718	33
06/12/1990	13:57:00	0.7183	33
06/12/1990	13:57:59	0.7182	33
06/12/1990	13:57:59	0.7181	33
06/12/1990	13:57:59	0.7179	33
06/12/1990	13:57:59	0.7177	33
06/12/1990	13:57:59	0.7176	33
06/12/1990	13:57:59	0.7177	33
06/12/1990	13:57:59	0.7178	33
06/12/1990	13:57:59	0.7179	33
06/12/1990	13:57:59	0.7178	33
06/12/1990	13:57:59	0.7177	33
06/12/1990	13:57:59	0.7178	33
06/12/1990	13:57:59	0.7179	33
06/12/1990	13:57:59	0.718	33
06/12/1990	13:59:00	0.7178	33
06/12/1990	13:59:00	0.718	33
06/12/1990	13:59:00	0.7181	33
06/12/1990	13:59:00	0.7182	33
06/12/1990	13:59:00	0.7181	33
06/12/1990	13:59:00	0.7182	33
06/12/1990	13:59:00	0.7183	33
06/12/1990	13:59:00	0.7184	33
06/12/1990	13:59:00	0.7185	33
06/12/1990	13:59:00	0.7184	33
06/12/1990	13:59:00	0.718	33
06/12/1990	13:59:00	0.7183	33
06/12/1990	13:59:00	0.7182	33
06/12/1990	13:59:00	0.7182	33
06/12/1990	13:59:00	0.7181	33
06/12/1990	14:00:00	0.718	33
06/12/1990	14:00:00	0.7179	33
06/12/1990	14:00:00	0.718	49
06/13/1990	07:19:59	0.7159	41
06/13/1990	07:19:59	0.716	33
06/13/1990	07:19:59	0.716	33
06/13/1990	07:19:59	0.7159	33
06/13/1990	07:19:59	0.7158	33
06/13/1990	07:19:59	0.7159	33
06/13/1990	07:19:59	0.716	33
06/13/1990	07:21:00	0.7161	33
06/13/1990	07:21:00	0.7162	33
06/13/1990	07:21:00	0.7161	33
06/13/1990	07:21:00	0.716	33
06/13/1990	07:21:00	0.7161	33
06/13/1990	07:21:00	0.7157	33
06/13/1990	07:21:59	0.7162	33
06/13/1990	07:21:59	0.7161	33
06/13/1990	07:21:59	0.716	33
06/13/1990	07:21:59	0.7161	33
06/13/1990	07:21:59	0.7162	33
06/13/1990	07:21:59	0.7161	33
06/13/1990	07:21:59	0.716	33
06/13/1990	07:21:59	0.7161	33
06/13/1990	07:22:59	0.716	33
06/13/1990	07:22:59	0.7161	33
06/13/1990	07:22:59	0.7162	33
06/13/1990	07:22:59	0.7163	33
06/13/1990	07:22:59	0.7164	33
06/13/1990	07:22:59	0.7165	33
06/13/1990	07:22:59	0.7166	33
06/13/1990	07:24:00	0.7167	33
06/13/1990	07:24:00	0.7168	33
06/13/1990	07:24:00	0.7167	33
06/13/1990	07:24:00	0.7166	33
06/13/1990	07:24:00	0.7165	33
06/13/1990	07:24:00	0.7164	33
06/13/1990	07:24:00	0.7165	33
06/13/1990	07:24:00	0.7166	33
06/13/1990	07:24:00	0.7165	33
06/13/1990	07:24:00	0.7166	33
06/13/1990	07:25:00	0.7165	33
06/13/1990	07:25:00	0.7164	33
06/13/1990	07:25:00	0.7165	33
06/13/1990	07:25:59	0.7166	33
06/13/1990	07:25:59	0.7165	33
06/13/1990	07:25:59	0.7166	33
06/13/1990	07:25:59	0.7165	33
06/13/1990	07:25:59	0.7166	33
06/13/1990	07:25:59	0.7165	33
06/13/1990	07:27:00	0.7166	33
06/13/1990	07:27:00	0.7165	33
06/13/1990	07:27:00	0.7163	33
06/13/1990	07:27:00	0.7164	33
06/13/1990	07:27:00	0.7165	33
06/13/1990	07:28:00	0.7164	33
06/13/1990	07:28:00	0.7165	33
06/13/1990	07:28:00	0.7164	33
06/13/1990	07:28:00	0.7163	33
06/13/1990	07:28:00	0.7164	33
06/13/1990	07:28:00	0.7165	33
06/13/1990	07:28:00	0.7164	33
06/13/1990	07:28:00	0.7163	33
06/13/1990	07:28:00	0.7164	33
06/13/1990	07:28:00	0.7165	33
06/13/1990	07:28:00	0.7164	33
06/13/1990	07:28:00	0.7163	33
06/13/1990	07:28:00	0.7162	33
06/13/1990	07:28:59	0.7165	33
06/13/1990	07:28:59	0.7166	33
06/13/1990	07:28:59	0.7167	33
06/13/1990	07:28:59	0.7165	33
06/13/1990	07:28:59	0.7164	33
06/13/1990	07:28:59	0.7163	33
06/13/1990	07:28:59	0.7161	33
06/13/1990	07:28:59	0.7162	33
06/13/1990	07:28:59	0.716	33
06/13/1990	07:30:00	0.7158	33
06/13/1990	07:30:00	0.7157	33
06/13/1990	07:30:00	0.7158	33
06/13/1990	07:30:00	0.7159	33
06/13/1990	07:30:00	0.716	33
06/13/1990	07:30:00	0.7159	33
06/13/1990	07:30:00	0.7158	33
06/13/1990	07:30:00	0.716	33
06/13/1990	07:30:00	0.7161	33
06/13/1990	07:31:00	0.716	33
06/13/1990	07:31:00	0.7158	33
06/13/1990	07:31:00	0.716	33
06/13/1990	07:31:00	0.7161	33
06/13/1990	07:31:00	0.7162	33
06/13/1990	07:31:00	0.7163	33
06/13/1990	07:31:00	0.7162	33
06/13/1990	07:31:00	0.7161	33
06/13/1990	07:31:00	0.716	33
06/13/1990	07:31:00	0.7158	33
06/13/1990	07:31:59	0.7159	33
06/13/1990	07:31:59	0.7158	33
06/13/1990	07:31:59	0.7157	33
06/13/1990	07:31:59	0.7156	33
06/13/1990	07:31:59	0.7155	33
06/13/1990	07:31:59	0.7156	33
06/13/1990	07:31:59	0.7157	33
06/13/1990	07:31:59	0.7156	33
06/13/1990	07:31:59	0.7155	33
06/13/1990	07:31:59	0.7153	33
06/13/1990	07:31:59	0.7154	33
06/13/1990	07:31:59	0.7153	33
06/13/1990	07:31:59	0.7154	33
06/13/1990	07:31:59	0.7155	33
06/13/1990	07:33:00	0.7154	33
06/13/1990	07:33:00	0.7153	33
06/13/1990	07:33:00	0.7154	33
06/13/1990	07:33:00	0.7155	33
06/13/1990	07:33:00	0.7156	33
06/13/1990	07:33:00	0.7155	33
06/13/1990	07:34:00	0.7154	33
06/13/1990	07:34:00	0.7155	33
06/13/1990	07:34:00	0.7154	33
06/13/1990	07:34:00	0.7155	33
06/13/1990	07:34:00	0.7156	33
06/13/1990	07:34:00	0.7155	33
06/13/1990	07:34:00	0.7154	33
06/13/1990	07:34:00	0.7153	33
06/13/1990	07:34:00	0.7152	33
06/13/1990	07:34:00	0.7151	33
06/13/1990	07:34:59	0.715	33
06/13/1990	07:34:59	0.7149	33
06/13/1990	07:34:59	0.715	33
06/13/1990	07:34:59	0.7151	33
06/13/1990	07:34:59	0.715	33
06/13/1990	07:34:59	0.7151	33
06/13/1990	07:35:59	0.7152	33
06/13/1990	07:35:59	0.7153	33
06/13/1990	07:35:59	0.7154	33
06/13/1990	07:35:59	0.7152	33
06/13/1990	07:35:59	0.7153	33
06/13/1990	07:35:59	0.7154	33
06/13/1990	07:37:00	0.7155	33
06/13/1990	07:37:00	0.7157	33
06/13/1990	07:37:00	0.7156	33
06/13/1990	07:38:00	0.7157	33
06/13/1990	07:38:00	0.7156	33
06/13/1990	07:38:00	0.7155	33
06/13/1990	07:38:00	0.7156	33
06/13/1990	07:38:00	0.7159	33
06/13/1990	07:38:00	0.716	33
06/13/1990	07:38:00	0.7159	33
06/13/1990	07:38:00	0.716	33
06/13/1990	07:38:00	0.7159	33
06/13/1990	07:38:59	0.716	33
06/13/1990	07:38:59	0.7159	33
06/13/1990	07:38:59	0.7158	33
06/13/1990	07:38:59	0.7159	33
06/13/1990	07:38:59	0.7158	33
06/13/1990	07:38:59	0.7157	33
06/13/1990	07:40:00	0.7158	33
06/13/1990	07:40:00	0.7157	33
06/13/1990	07:41:00	0.7156	33
06/13/1990	07:41:00	0.7157	33
06/13/1990	07:41:00	0.7158	33
06/13/1990	07:41:00	0.7159	33
06/13/1990	07:41:00	0.716	33
06/13/1990	07:41:00	0.7159	33
06/13/1990	07:41:00	0.716	33
06/13/1990	07:41:00	0.7161	33
06/13/1990	07:41:59	0.7162	33
06/13/1990	07:41:59	0.7163	33
06/13/1990	07:41:59	0.7162	33
06/13/1990	07:41:59	0.7163	33
06/13/1990	07:41:59	0.7164	33
06/13/1990	07:41:59	0.7163	33
06/13/1990	07:43:00	0.7165	33
06/13/1990	07:43:00	0.7166	33
06/13/1990	07:43:00	0.7167	33
06/13/1990	07:43:00	0.7166	33
06/13/1990	07:43:00	0.7165	33
06/13/1990	07:43:00	0.7163	33
06/13/1990	07:43:00	0.7162	33
06/13/1990	07:43:00	0.716	33
06/13/1990	07:43:00	0.7159	33
06/13/1990	07:43:00	0.716	33
06/13/1990	07:43:00	0.7162	33
06/13/1990	07:44:00	0.7161	33
06/13/1990	07:44:00	0.7162	33
06/13/1990	07:44:00	0.7164	33
06/13/1990	07:44:00	0.7165	33
06/13/1990	07:44:00	0.7166	33
06/13/1990	07:44:00	0.7167	33
06/13/1990	07:44:00	0.7168	33
06/13/1990	07:44:00	0.7167	33
06/13/1990	07:44:00	0.7168	33
06/13/1990	07:44:59	0.7169	33
06/13/1990	07:44:59	0.717	33
06/13/1990	07:44:59	0.7169	33
06/13/1990	07:44:59	0.717	33
06/13/1990	07:44:59	0.7169	33
06/13/1990	07:44:59	0.7168	33
06/13/1990	07:44:59	0.7169	33
06/13/1990	07:44:59	0.717	33
06/13/1990	07:44:59	0.7171	33
06/13/1990	07:44:59	0.717	33
06/13/1990	07:44:59	0.7169	33
06/13/1990	07:44:59	0.717	33
06/13/1990	07:44:59	0.7172	33
06/13/1990	07:44:59	0.717	33
06/13/1990	07:44:59	0.7171	33
06/13/1990	07:44:59	0.7172	33
06/13/1990	07:44:59	0.7171	33
06/13/1990	07:44:59	0.7172	33
06/13/1990	07:44:59	0.7173	33
06/13/1990	07:44:59	0.7174	33
06/13/1990	07:46:00	0.7175	33
06/13/1990	07:46:00	0.7173	33
06/13/1990	07:46:00	0.7172	33
06/13/1990	07:46:00	0.7173	33
06/13/1990	07:46:00	0.7175	33
06/13/1990	07:46:00	0.7176	33
06/13/1990	07:46:00	0.7177	33
06/13/1990	07:46:00	0.7176	33
06/13/1990	07:46:00	0.7177	33
06/13/1990	07:47:00	0.7175	33
06/13/1990	07:47:00	0.7174	33
06/13/1990	07:47:00	0.7173	33
06/13/1990	07:47:00	0.7172	33
06/13/1990	07:47:00	0.7171	33
06/13/1990	07:47:00	0.717	33
06/13/1990	07:47:59	0.7171	33
06/13/1990	07:47:59	0.717	33
06/13/1990	07:47:59	0.7171	33
06/13/1990	07:47:59	0.7172	33
06/13/1990	07:47:59	0.7171	33
06/13/1990	07:47:59	0.7172	33
06/13/1990	07:47:59	0.7173	33
06/13/1990	07:49:00	0.7171	33
06/13/1990	07:49:00	0.7172	33
06/13/1990	07:49:00	0.7173	33
06/13/1990	07:49:00	0.7174	33
06/13/1990	07:49:00	0.7173	33
06/13/1990	07:49:00	0.7172	33
06/13/1990	07:49:00	0.7173	33
06/13/1990	07:49:00	0.7172	33
06/13/1990	07:49:00	0.717	33
06/13/1990	07:49:00	0.7171	33
06/13/1990	07:50:00	0.7172	33
06/13/1990	07:50:00	0.7171	33
06/13/1990	07:50:00	0.717	33
06/13/1990	07:50:00	0.7169	33
06/13/1990	07:50:00	0.717	33
06/13/1990	07:50:00	0.7169	33
06/13/1990	07:50:00	0.7168	33
06/13/1990	07:50:59	0.7167	33
06/13/1990	07:50:59	0.7168	33
06/13/1990	07:50:59	0.7167	33
06/13/1990	07:51:59	0.7166	33
06/13/1990	07:51:59	0.7167	33
06/13/1990	07:51:59	0.7166	33
06/13/1990	07:51:59	0.7167	33
06/13/1990	07:51:59	0.7166	33
06/13/1990	07:53:00	0.7165	33
06/13/1990	07:53:00	0.7166	33
06/13/1990	07:53:00	0.7165	33
06/13/1990	07:53:00	0.7164	33
06/13/1990	07:53:00	0.7165	33
06/13/1990	07:53:00	0.7166	33
06/13/1990	07:53:00	0.7167	33
06/13/1990	07:54:00	0.7166	33
06/13/1990	07:54:00	0.7168	33
06/13/1990	07:54:00	0.7167	33
06/13/1990	07:54:00	0.7166	33
06/13/1990	07:54:00	0.7167	33
06/13/1990	07:54:00	0.7166	33
06/13/1990	07:54:00	0.7165	33
06/13/1990	07:54:00	0.7166	33
06/13/1990	07:54:59	0.7165	33
06/13/1990	07:54:59	0.7166	33
06/13/1990	07:54:59	0.7165	33
06/13/1990	07:54:59	0.7164	33
06/13/1990	07:54:59	0.7163	33
06/13/1990	07:56:00	0.7162	33
06/13/1990	07:56:00	0.7161	33
06/13/1990	07:56:00	0.7162	33
06/13/1990	07:56:00	0.7163	33
06/13/1990	07:57:00	0.7162	33
06/13/1990	07:57:59	0.7163	33
06/13/1990	07:57:59	0.7164	33
06/13/1990	07:57:59	0.7165	33
06/13/1990	07:57:59	0.7163	33
06/13/1990	07:57:59	0.7164	33
06/13/1990	07:59:00	0.7165	33
06/13/1990	07:59:00	0.7164	33
06/13/1990	07:59:00	0.7162	33
06/13/1990	08:00:00	0.7161	33
06/13/1990	08:00:00	0.716	33
06/13/1990	08:00:00	0.7159	33
06/13/1990	08:00:00	0.716	33
06/13/1990	08:00:00	0.7161	33
06/13/1990	08:00:59	0.716	33
06/13/1990	08:00:59	0.7159	33
06/13/1990	08:00:59	0.7158	33
06/13/1990	08:00:59	0.716	33
06/13/1990	08:00:59	0.7159	33
06/13/1990	08:00:59	0.7158	33
06/13/1990	08:00:59	0.7159	33
06/13/1990	08:00:59	0.716	33
06/13/1990	08:02:00	0.7161	33
06/13/1990	08:02:00	0.7159	33
06/13/1990	08:02:00	0.716	33
06/13/1990	08:02:00	0.7161	33
06/13/1990	08:03:00	0.7162	33
06/13/1990	08:03:00	0.7163	33
06/13/1990	08:03:00	0.7164	33
06/13/1990	08:03:00	0.7163	33
06/13/1990	08:03:59	0.7165	33
06/13/1990	08:03:59	0.7164	33
06/13/1990	08:03:59	0.7163	33
06/13/1990	08:04:59	0.7162	33
06/13/1990	08:04:59	0.7161	33
06/13/1990	08:06:00	0.7162	33
06/13/1990	08:06:00	0.7163	33
06/13/1990	08:06:00	0.7164	33
06/13/1990	08:06:59	0.7165	33
06/13/1990	08:06:59	0.7167	33
06/13/1990	08:07:59	0.7166	33
06/13/1990	08:07:59	0.7167	33
06/13/1990	08:07:59	0.7166	33
06/13/1990	08:09:00	0.7163	33
06/13/1990	08:10:00	0.7162	33
06/13/1990	08:10:00	0.7163	33
06/13/1990	08:10:00	0.7161	33
06/13/1990	08:10:59	0.716	33
06/13/1990	08:10:59	0.7159	33
06/13/1990	08:10:59	0.7158	33
06/13/1990	08:10:59	0.7157	33
06/13/1990	08:10:59	0.7159	33
06/13/1990	08:10:59	0.7158	33
06/13/1990	08:10:59	0.716	33
06/13/1990	08:12:00	0.7161	33
06/13/1990	08:12:00	0.716	33
06/13/1990	08:13:00	0.7159	33
06/13/1990	08:13:00	0.716	33
06/13/1990	08:13:59	0.7159	33
06/13/1990	08:13:59	0.7157	33
06/13/1990	08:13:59	0.7156	33
06/13/1990	08:13:59	0.7157	33
06/13/1990	08:13:59	0.7156	33
06/13/1990	08:13:59	0.7157	33
06/13/1990	08:15:00	0.7156	33
06/13/1990	08:15:00	0.7155	33
06/13/1990	08:15:00	0.7154	33
06/13/1990	08:15:00	0.7155	33
06/13/1990	08:15:00	0.7156	33
06/13/1990	08:15:00	0.7155	33
06/13/1990	08:15:00	0.7154	33
06/13/1990	08:15:00	0.7153	33
06/13/1990	08:15:00	0.7152	33
06/13/1990	08:15:00	0.7153	33
06/13/1990	08:15:00	0.7152	33
06/13/1990	08:16:00	0.7153	33
06/13/1990	08:16:00	0.7154	33
06/13/1990	08:16:00	0.7153	33
06/13/1990	08:16:00	0.7154	33
06/13/1990	08:16:00	0.7153	33
06/13/1990	08:16:00	0.7152	33
06/13/1990	08:16:00	0.7153	33
06/13/1990	08:16:59	0.7154	33
06/13/1990	08:16:59	0.7153	33
06/13/1990	08:16:59	0.7154	33
06/13/1990	08:18:00	0.7155	33
06/13/1990	08:18:00	0.7154	33
06/13/1990	08:18:00	0.7153	33
06/13/1990	08:18:00	0.7154	33
06/13/1990	08:18:00	0.7153	33
06/13/1990	08:18:00	0.7152	33
06/13/1990	08:19:00	0.7151	33
06/13/1990	08:19:00	0.7152	33
06/13/1990	08:19:00	0.7151	33
06/13/1990	08:19:00	0.715	33
06/13/1990	08:19:00	0.7151	33
06/13/1990	08:19:00	0.7152	33
06/13/1990	08:19:00	0.7153	33
06/13/1990	08:19:59	0.7154	33
06/13/1990	08:19:59	0.7155	33
06/13/1990	08:19:59	0.7157	33
06/13/1990	08:19:59	0.7156	33
06/13/1990	08:19:59	0.7155	33
06/13/1990	08:19:59	0.7156	33
06/13/1990	08:19:59	0.7157	33
06/13/1990	08:20:59	0.7156	33
06/13/1990	08:20:59	0.7157	33
06/13/1990	08:22:00	0.7158	33
06/13/1990	08:22:00	0.7157	33
06/13/1990	08:23:00	0.7156	33
06/13/1990	08:23:59	0.7155	33
06/13/1990	08:23:59	0.7154	33
06/13/1990	08:23:59	0.7155	33
06/13/1990	08:23:59	0.7154	33
06/13/1990	08:23:59	0.7153	33
06/13/1990	08:25:00	0.7155	33
06/13/1990	08:25:00	0.7156	33
06/13/1990	08:26:00	0.7157	33
06/13/1990	08:26:00	0.7158	33
06/13/1990	08:26:59	0.7159	33
06/13/1990	08:26:59	0.7158	33
06/13/1990	08:28:00	0.7156	33
06/13/1990	08:28:00	0.7157	33
06/13/1990	08:28:00	0.7156	33
06/13/1990	08:28:00	0.7155	33
06/13/1990	08:28:00	0.7156	33
06/13/1990	08:29:00	0.7155	33
06/13/1990	08:29:59	0.7156	33
06/13/1990	08:29:59	0.7154	33
06/13/1990	08:31:00	0.7155	33
06/13/1990	08:31:00	0.7156	33
06/13/1990	08:31:00	0.7157	33
06/13/1990	08:31:00	0.7156	33
06/13/1990	08:32:00	0.7157	33
06/13/1990	08:32:00	0.7158	33
06/13/1990	08:32:00	0.7159	33
06/13/1990	08:32:59	0.716	33
06/13/1990	08:34:00	0.7159	33
06/13/1990	08:34:00	0.716	33
06/13/1990	08:34:00	0.7161	33
06/13/1990	08:34:00	0.716	33
06/13/1990	08:35:00	0.7159	33
06/13/1990	08:35:00	0.7158	33
06/13/1990	08:35:00	0.716	33
06/13/1990	08:35:00	0.7161	33
06/13/1990	08:35:59	0.7162	33
06/13/1990	08:35:59	0.7163	33
06/13/1990	08:35:59	0.7164	33
06/13/1990	08:35:59	0.7163	33
06/13/1990	08:35:59	0.7162	33
06/13/1990	08:35:59	0.7164	33
06/13/1990	08:35:59	0.7165	33
06/13/1990	08:36:59	0.7163	33
06/13/1990	08:38:00	0.7162	33
06/13/1990	08:38:00	0.7161	33
06/13/1990	08:38:00	0.7162	33
06/13/1990	08:39:00	0.7161	33
06/13/1990	08:39:59	0.7162	33
06/13/1990	08:41:00	0.7161	33
06/13/1990	08:41:00	0.716	33
06/13/1990	08:41:00	0.7158	33
06/13/1990	08:42:00	0.7156	33
06/13/1990	08:42:00	0.7157	33
06/13/1990	08:42:00	0.7158	33
06/13/1990	08:42:59	0.716	33
06/13/1990	08:42:59	0.7158	33
06/13/1990	08:44:00	0.716	33
06/13/1990	08:44:00	0.7159	33
06/13/1990	08:44:00	0.716	33
06/13/1990	08:45:59	0.7159	33
06/13/1990	08:45:59	0.7158	33
06/13/1990	08:47:00	0.7157	33
06/13/1990	08:47:00	0.7156	33
06/13/1990	08:47:00	0.7155	33
06/13/1990	08:48:00	0.7156	33
06/13/1990	08:48:00	0.7157	33
06/13/1990	08:48:00	0.7156	33
06/13/1990	08:48:00	0.7155	33
06/13/1990	08:48:00	0.7156	33
06/13/1990	08:48:00	0.7157	33
06/13/1990	08:48:00	0.7156	33
06/13/1990	08:48:00	0.7157	33
06/13/1990	08:48:00	0.7158	33
06/13/1990	08:48:59	0.7159	33
06/13/1990	08:48:59	0.7158	33
06/13/1990	08:48:59	0.7157	33
06/13/1990	08:48:59	0.7156	33
06/13/1990	08:48:59	0.7157	33
06/13/1990	08:49:59	0.7158	33
06/13/1990	08:49:59	0.7157	33
06/13/1990	08:49:59	0.7158	33
06/13/1990	08:51:00	0.7159	33
06/13/1990	08:51:00	0.716	33
06/13/1990	08:51:00	0.7159	33
06/13/1990	08:51:00	0.716	33
06/13/1990	08:51:00	0.7161	33
06/13/1990	08:51:59	0.7162	33
06/13/1990	08:51:59	0.7161	33
06/13/1990	08:52:59	0.716	33
06/13/1990	08:52:59	0.7162	33
06/13/1990	08:54:00	0.7163	33
06/13/1990	08:54:00	0.7162	33
06/13/1990	08:55:00	0.7163	33
06/13/1990	08:55:59	0.7165	33
06/13/1990	08:55:59	0.7166	33
06/13/1990	08:55:59	0.7168	33
06/13/1990	08:55:59	0.7167	33
06/13/1990	08:55:59	0.7168	33
06/13/1990	08:57:00	0.7167	33
06/13/1990	08:57:00	0.7168	33
06/13/1990	08:57:00	0.7166	33
06/13/1990	08:58:00	0.7165	33
06/13/1990	08:58:00	0.7166	33
06/13/1990	08:58:00	0.7165	33
06/13/1990	08:58:00	0.7166	33
06/13/1990	08:58:00	0.7165	33
06/13/1990	08:58:00	0.7164	33
06/13/1990	08:58:59	0.7163	33
06/13/1990	08:58:59	0.7162	33
06/13/1990	08:58:59	0.7161	33
06/13/1990	08:58:59	0.7162	33
06/13/1990	09:00:00	0.7163	33
06/13/1990	09:00:00	0.7162	33
06/13/1990	09:00:00	0.7161	33
06/13/1990	09:01:00	0.716	33
06/13/1990	09:01:00	0.7159	33
06/13/1990	09:01:00	0.716	33
06/13/1990	09:01:59	0.7161	33
06/13/1990	09:01:59	0.7162	33
06/13/1990	09:01:59	0.7163	33
06/13/1990	09:03:00	0.7164	33
06/13/1990	09:04:00	0.7166	33
06/13/1990	09:04:59	0.7167	33
06/13/1990	09:04:59	0.7166	33
06/13/1990	09:04:59	0.7162	33
06/13/1990	09:04:59	0.7165	33
06/13/1990	09:05:59	0.7164	33
06/13/1990	09:05:59	0.7163	33
06/13/1990	09:05:59	0.7162	33
06/13/1990	09:07:00	0.7163	33
06/13/1990	09:10:00	0.7165	33
06/13/1990	09:10:00	0.7164	33
06/13/1990	09:10:00	0.7165	33
06/13/1990	09:10:00	0.7166	33
06/13/1990	09:11:00	0.7165	33
06/13/1990	09:11:59	0.7164	33
06/13/1990	09:11:59	0.7163	33
06/13/1990	09:11:59	0.7162	33
06/13/1990	09:11:59	0.7163	33
06/13/1990	09:17:00	0.7164	33
06/13/1990	09:17:00	0.7165	33
06/13/1990	09:17:00	0.7164	33
06/13/1990	09:17:00	0.7163	33
06/13/1990	09:17:00	0.7162	33
06/13/1990	09:19:00	0.7163	33
06/13/1990	09:19:00	0.7162	33
06/13/1990	09:19:00	0.7161	33
06/13/1990	09:19:00	0.716	33
06/13/1990	09:20:00	0.7161	33
06/13/1990	09:20:00	0.716	33
06/13/1990	09:20:00	0.7161	33
06/13/1990	09:20:00	0.7162	33
06/13/1990	09:20:59	0.7161	33
06/13/1990	09:20:59	0.716	33
06/13/1990	09:20:59	0.7159	33
06/13/1990	09:20:59	0.7158	33
06/13/1990	09:21:59	0.7157	33
06/13/1990	09:21:59	0.7156	33
06/13/1990	09:23:00	0.7157	33
06/13/1990	09:23:00	0.7158	33
06/13/1990	09:23:00	0.7157	33
06/13/1990	09:24:00	0.7156	33
06/13/1990	09:24:00	0.7155	33
06/13/1990	09:24:00	0.7157	33
06/13/1990	09:24:00	0.7158	33
06/13/1990	09:24:00	0.7159	33
06/13/1990	09:24:59	0.716	33
06/13/1990	09:24:59	0.7158	33
06/13/1990	09:26:00	0.716	33
06/13/1990	09:26:00	0.7159	33
06/13/1990	09:26:00	0.716	33
06/13/1990	09:27:00	0.7159	33
06/13/1990	09:27:00	0.716	33
06/13/1990	09:27:59	0.7161	33
06/13/1990	09:27:59	0.716	33
06/13/1990	09:29:00	0.7161	33
06/13/1990	09:29:00	0.716	33
06/13/1990	09:29:00	0.7162	33
06/13/1990	09:29:00	0.7161	33
06/13/1990	09:29:00	0.7161	33
06/13/1990	09:30:00	0.716	33
06/13/1990	09:30:00	0.7162	33
06/13/1990	09:32:00	0.716	33
06/13/1990	09:33:59	0.7158	33
06/13/1990	09:33:59	0.7157	33
06/13/1990	09:34:59	0.7156	33
06/13/1990	09:34:59	0.7157	33
06/13/1990	09:36:59	0.7158	33
06/13/1990	09:37:59	0.7159	33
06/13/1990	09:39:00	0.716	33
06/13/1990	09:39:00	0.7161	33
06/13/1990	09:40:00	0.716	33
06/13/1990	09:40:59	0.7161	33
06/13/1990	09:40:59	0.7162	33
06/13/1990	09:40:59	0.7161	33
06/13/1990	09:40:59	0.7162	33
06/13/1990	09:42:00	0.7159	33
06/13/1990	09:42:00	0.7161	33
06/13/1990	09:43:00	0.7158	33
06/13/1990	09:43:00	0.7159	33
06/13/1990	09:43:00	0.7157	33
06/13/1990	09:45:00	0.7158	33
06/13/1990	09:45:00	0.7159	33
06/13/1990	09:46:00	0.716	33
06/13/1990	09:46:59	0.7159	33
06/13/1990	09:46:59	0.7158	33
06/13/1990	09:46:59	0.716	33
06/13/1990	09:48:00	0.7159	33
06/13/1990	09:49:00	0.7159	33
06/13/1990	09:50:59	0.7158	33
06/13/1990	09:52:00	0.7159	33
06/13/1990	09:52:00	0.7157	33
06/13/1990	09:53:59	0.7158	33
06/13/1990	09:55:00	0.7159	33
06/13/1990	09:56:00	0.716	33
06/13/1990	09:56:59	0.7161	33
06/13/1990	09:56:59	0.716	33
06/13/1990	09:58:00	0.7161	33
06/13/1990	09:58:00	0.7163	33
06/13/1990	09:58:00	0.7162	33
06/13/1990	09:59:00	0.7162	33
06/13/1990	09:59:59	0.7159	33
06/13/1990	10:01:00	0.716	33
06/13/1990	10:01:00	0.7159	33
06/13/1990	10:01:00	0.7158	33
06/13/1990	10:01:00	0.7159	33
06/13/1990	10:02:00	0.7161	33
06/13/1990	10:02:59	0.7162	33
06/13/1990	10:02:59	0.716	33
06/13/1990	10:04:00	0.7159	33
06/13/1990	10:04:00	0.7158	33
06/13/1990	10:05:00	0.7157	33
06/13/1990	10:05:59	0.7159	33
06/13/1990	10:06:59	0.7161	33
06/13/1990	10:06:59	0.7162	33
06/13/1990	10:06:59	0.7161	33
06/13/1990	10:08:00	0.7162	33
06/13/1990	10:08:00	0.7163	33
06/13/1990	10:09:00	0.7162	33
06/13/1990	10:09:00	0.7163	33
06/13/1990	10:09:00	0.7164	33
06/13/1990	10:09:59	0.7165	33
06/13/1990	10:09:59	0.7164	33
06/13/1990	10:11:00	0.7163	33
06/13/1990	10:15:00	0.7162	33
06/13/1990	10:15:00	0.7164	33
06/13/1990	10:15:00	0.7165	33
06/13/1990	10:15:00	0.7164	33
06/13/1990	10:18:00	0.7163	33
06/13/1990	10:18:00	0.7164	33
06/13/1990	10:18:59	0.7163	33
06/13/1990	10:21:00	0.7162	33
06/13/1990	10:22:59	0.7161	33
06/13/1990	10:24:00	0.716	33
06/13/1990	10:25:00	0.7161	33
06/13/1990	10:25:00	0.716	33
06/13/1990	10:25:59	0.7159	33
06/13/1990	10:27:00	0.7159	33
06/13/1990	10:27:00	0.7158	33
06/13/1990	10:28:00	0.7159	33
06/13/1990	10:28:59	0.716	33
06/13/1990	10:30:00	0.7156	33
06/13/1990	10:30:00	0.7157	33
06/13/1990	10:30:00	0.7157	33
06/13/1990	10:30:00	0.7156	33
06/13/1990	10:31:00	0.7155	33
06/13/1990	10:31:00	0.7154	33
06/13/1990	10:31:00	0.7153	33
06/13/1990	10:31:00	0.7154	33
06/13/1990	10:31:00	0.7153	33
06/13/1990	10:31:59	0.7152	33
06/13/1990	10:31:59	0.7152	33
06/13/1990	10:31:59	0.7151	33
06/13/1990	10:33:00	0.7154	33
06/13/1990	10:33:00	0.7155	33
06/13/1990	10:33:00	0.7158	33
06/13/1990	10:33:00	0.7159	33
06/13/1990	10:33:00	0.716	33
06/13/1990	10:33:00	0.7161	33
06/13/1990	10:33:00	0.7162	33
06/13/1990	10:33:00	0.7163	33
06/13/1990	10:34:00	0.7162	33
06/13/1990	10:34:00	0.7163	33
06/13/1990	10:34:00	0.7164	33
06/13/1990	10:34:00	0.7165	33
06/13/1990	10:34:00	0.7166	33
06/13/1990	10:34:00	0.7167	33
06/13/1990	10:34:59	0.7168	33
06/13/1990	10:34:59	0.7169	33
06/13/1990	10:34:59	0.7172	33
06/13/1990	10:34:59	0.7173	33
06/13/1990	10:34:59	0.7174	33
06/13/1990	10:34:59	0.7175	33
06/13/1990	10:34:59	0.7177	33
06/13/1990	10:34:59	0.7178	33
06/13/1990	10:34:59	0.7178	33
06/13/1990	10:34:59	0.7181	33
06/13/1990	10:34:59	0.7176	33
06/13/1990	10:34:59	0.718	33
06/13/1990	10:35:59	0.7183	33
06/13/1990	10:35:59	0.7185	33
06/13/1990	10:35:59	0.7183	33
06/13/1990	10:35:59	0.7181	33
06/13/1990	10:35:59	0.7183	33
06/13/1990	10:35:59	0.7181	33
06/13/1990	10:37:00	0.7182	33
06/13/1990	10:37:00	0.7183	33
06/13/1990	10:37:00	0.7182	33
06/13/1990	10:37:00	0.7183	33
06/13/1990	10:37:00	0.7184	33
06/13/1990	10:37:00	0.7185	33
06/13/1990	10:37:00	0.7184	33
06/13/1990	10:37:00	0.7186	33
06/13/1990	10:37:00	0.7188	33
06/13/1990	10:38:00	0.7185	33
06/13/1990	10:38:00	0.7187	33
06/13/1990	10:38:00	0.7188	33
06/13/1990	10:38:00	0.7187	33
06/13/1990	10:38:00	0.7184	33
06/13/1990	10:38:00	0.7183	33
06/13/1990	10:38:00	0.7182	33
06/13/1990	10:38:00	0.7183	33
06/13/1990	10:38:59	0.7185	33
06/13/1990	10:38:59	0.7183	33
06/13/1990	10:38:59	0.7182	33
06/13/1990	10:38:59	0.7181	33
06/13/1990	10:38:59	0.718	33
06/13/1990	10:38:59	0.7182	33
06/13/1990	10:38:59	0.7181	33
06/13/1990	10:38:59	0.7182	33
06/13/1990	10:40:00	0.718	33
06/13/1990	10:40:00	0.7179	33
06/13/1990	10:40:00	0.7178	33
06/13/1990	10:40:00	0.7179	33
06/13/1990	10:40:00	0.718	33
06/13/1990	10:40:00	0.7181	33
06/13/1990	10:40:00	0.7182	33
06/13/1990	10:40:00	0.718	33
06/13/1990	10:40:00	0.7179	33
06/13/1990	10:40:00	0.718	33
06/13/1990	10:40:00	0.7181	33
06/13/1990	10:40:00	0.718	33
06/13/1990	10:41:00	0.7181	33
06/13/1990	10:41:00	0.7179	33
06/13/1990	10:41:00	0.7178	33
06/13/1990	10:41:00	0.7179	33
06/13/1990	10:41:00	0.718	33
06/13/1990	10:41:00	0.7181	33
06/13/1990	10:41:00	0.718	33
06/13/1990	10:41:00	0.7181	33
06/13/1990	10:41:00	0.718	33
06/13/1990	10:41:59	0.7181	33
06/13/1990	10:41:59	0.7182	33
06/13/1990	10:41:59	0.7181	33
06/13/1990	10:41:59	0.7179	33
06/13/1990	10:43:00	0.718	33
06/13/1990	10:43:00	0.7179	33
06/13/1990	10:43:00	0.7178	33
06/13/1990	10:43:00	0.718	33
06/13/1990	10:43:00	0.7179	33
06/13/1990	10:44:00	0.7178	33
06/13/1990	10:44:00	0.7176	33
06/13/1990	10:44:59	0.7175	33
06/13/1990	10:44:59	0.7176	33
06/13/1990	10:44:59	0.7175	33
06/13/1990	10:44:59	0.7174	33
06/13/1990	10:44:59	0.7176	33
06/13/1990	10:44:59	0.7177	33
06/13/1990	10:46:00	0.7176	33
06/13/1990	10:47:00	0.7175	33
06/13/1990	10:47:00	0.7176	33
06/13/1990	10:47:00	0.7175	33
06/13/1990	10:47:00	0.7174	33
06/13/1990	10:47:00	0.7175	33
06/13/1990	10:47:00	0.7174	33
06/13/1990	10:47:59	0.7175	33
06/13/1990	10:47:59	0.7174	33
06/13/1990	10:49:00	0.7173	33
06/13/1990	10:50:59	0.7171	33
06/13/1990	10:50:59	0.717	33
06/13/1990	10:50:59	0.7168	33
06/13/1990	10:50:59	0.7169	33
06/13/1990	10:50:59	0.7167	33
06/13/1990	10:50:59	0.7166	33
06/13/1990	10:50:59	0.7165	33
06/13/1990	10:51:59	0.7167	33
06/13/1990	10:51:59	0.7166	33
06/13/1990	10:51:59	0.7165	33
06/13/1990	10:51:59	0.7166	33
06/13/1990	10:51:59	0.7165	33
06/13/1990	10:53:00	0.7163	33
06/13/1990	10:53:00	0.7162	33
06/13/1990	10:53:00	0.7165	33
06/13/1990	10:53:00	0.7163	33
06/13/1990	10:54:00	0.7164	33
06/13/1990	10:54:00	0.7165	33
06/13/1990	10:54:00	0.7166	33
06/13/1990	10:54:00	0.7165	33
06/13/1990	10:54:00	0.7166	33
06/13/1990	10:54:00	0.7165	33
06/13/1990	10:54:59	0.7166	33
06/13/1990	10:54:59	0.7165	33
06/13/1990	10:54:59	0.7164	33
06/13/1990	10:54:59	0.7165	33
06/13/1990	10:54:59	0.7166	33
06/13/1990	10:54:59	0.7167	33
06/13/1990	10:56:00	0.7166	33
06/13/1990	10:56:00	0.7169	33
06/13/1990	10:56:00	0.7168	33
06/13/1990	10:56:00	0.7167	33
06/13/1990	10:57:00	0.7166	33
06/13/1990	10:57:00	0.7165	33
06/13/1990	10:57:00	0.7166	33
06/13/1990	10:57:00	0.7167	33
06/13/1990	10:57:00	0.7168	33
06/13/1990	10:57:00	0.7169	33
06/13/1990	10:57:00	0.717	33
06/13/1990	10:57:00	0.7171	33
06/13/1990	10:57:59	0.7173	33
06/13/1990	10:57:59	0.7171	33
06/13/1990	10:57:59	0.7172	33
06/13/1990	10:59:00	0.7173	33
06/13/1990	10:59:00	0.7174	33
06/13/1990	10:59:00	0.7173	33
06/13/1990	10:59:00	0.7172	33
06/13/1990	10:59:00	0.7173	33
06/13/1990	11:00:00	0.7176	33
06/13/1990	11:00:00	0.7177	33
06/13/1990	11:00:00	0.7175	33
06/13/1990	11:00:59	0.7176	33
06/13/1990	11:00:59	0.7175	33
06/13/1990	11:02:00	0.7177	33
06/13/1990	11:02:00	0.7176	33
06/13/1990	11:02:00	0.7178	33
06/13/1990	11:03:00	0.7179	33
06/13/1990	11:03:00	0.718	33
06/13/1990	11:03:00	0.7181	33
06/13/1990	11:03:00	0.718	33
06/13/1990	11:03:00	0.7182	33
06/13/1990	11:03:00	0.7183	33
06/13/1990	11:03:00	0.7185	33
06/13/1990	11:03:59	0.7187	33
06/13/1990	11:03:59	0.7188	33
06/13/1990	11:03:59	0.7189	33
06/13/1990	11:03:59	0.719	33
06/13/1990	11:03:59	0.7192	33
06/13/1990	11:03:59	0.7191	33
06/13/1990	11:03:59	0.719	33
06/13/1990	11:03:59	0.7188	33
06/13/1990	11:03:59	0.7191	33
06/13/1990	11:04:59	0.719	33
06/13/1990	11:04:59	0.7188	33
06/13/1990	11:04:59	0.7189	33
06/13/1990	11:04:59	0.719	33
06/13/1990	11:04:59	0.7191	33
06/13/1990	11:04:59	0.719	33
06/13/1990	11:04:59	0.7191	33
06/13/1990	11:04:59	0.7192	33
06/13/1990	11:04:59	0.7193	33
06/13/1990	11:04:59	0.7194	33
06/13/1990	11:04:59	0.7193	33
06/13/1990	11:06:00	0.7192	33
06/13/1990	11:06:00	0.7191	33
06/13/1990	11:06:00	0.719	33
06/13/1990	11:06:00	0.7189	33
06/13/1990	11:06:00	0.7188	33
06/13/1990	11:06:00	0.7187	33
06/13/1990	11:06:00	0.7188	33
06/13/1990	11:06:00	0.719	33
06/13/1990	11:06:00	0.7188	33
06/13/1990	11:06:00	0.7187	33
06/13/1990	11:06:00	0.7189	33
06/13/1990	11:06:59	0.7186	33
06/13/1990	11:06:59	0.7183	33
06/13/1990	11:06:59	0.7182	33
06/13/1990	11:06:59	0.7181	33
06/13/1990	11:06:59	0.718	33
06/13/1990	11:06:59	0.7183	33
06/13/1990	11:06:59	0.7184	33
06/13/1990	11:06:59	0.7183	33
06/13/1990	11:06:59	0.7181	33
06/13/1990	11:06:59	0.718	33
06/13/1990	11:07:59	0.7179	33
06/13/1990	11:07:59	0.7178	33
06/13/1990	11:07:59	0.7179	33
06/13/1990	11:07:59	0.7178	33
06/13/1990	11:07:59	0.7177	33
06/13/1990	11:07:59	0.7178	33
06/13/1990	11:09:00	0.7177	33
06/13/1990	11:09:00	0.7178	33
06/13/1990	11:09:00	0.7177	33
06/13/1990	11:09:00	0.7176	33
06/13/1990	11:09:00	0.7177	33
06/13/1990	11:10:00	0.7176	33
06/13/1990	11:10:00	0.7178	33
06/13/1990	11:10:59	0.7177	33
06/13/1990	11:10:59	0.7178	33
06/13/1990	11:12:00	0.7177	33
06/13/1990	11:12:00	0.7178	33
06/13/1990	11:12:00	0.7176	33
06/13/1990	11:12:00	0.7177	33
06/13/1990	11:13:59	0.7175	33
06/13/1990	11:13:59	0.7174	33
06/13/1990	11:13:59	0.7175	33
06/13/1990	11:13:59	0.7174	33
06/13/1990	11:15:00	0.7172	33
06/13/1990	11:16:00	0.7175	33
06/13/1990	11:16:00	0.7176	33
06/13/1990	11:18:00	0.7174	33
06/13/1990	11:19:00	0.7175	33
06/13/1990	11:19:00	0.7174	33
06/13/1990	11:20:59	0.7172	33
06/13/1990	11:20:59	0.717	33
06/13/1990	11:22:00	0.7171	33
06/13/1990	11:22:00	0.717	33
06/13/1990	11:22:00	0.7169	33
06/13/1990	11:23:00	0.7168	33
06/13/1990	11:23:00	0.7169	33
06/13/1990	11:23:00	0.7168	33
06/13/1990	11:23:00	0.7167	33
06/13/1990	11:23:59	0.7166	33
06/13/1990	11:23:59	0.7165	33
06/13/1990	11:23:59	0.7166	33
06/13/1990	11:23:59	0.7169	33
06/13/1990	11:25:00	0.7168	33
06/13/1990	11:25:00	0.717	33
06/13/1990	11:25:00	0.7169	33
06/13/1990	11:25:00	0.717	33
06/13/1990	11:26:59	0.7169	33
06/13/1990	11:26:59	0.7167	33
06/13/1990	11:28:00	0.7166	33
06/13/1990	11:28:00	0.7167	33
06/13/1990	11:29:00	0.7166	33
06/13/1990	11:29:00	0.7163	33
06/13/1990	11:29:00	0.7165	33
06/13/1990	11:29:00	0.7164	33
06/13/1990	11:29:59	0.7163	33
06/13/1990	11:29:59	0.7162	33
06/13/1990	11:29:59	0.7163	33
06/13/1990	11:29:59	0.7164	33
06/13/1990	11:31:00	0.7162	33
06/13/1990	11:31:00	0.7163	33
06/13/1990	11:32:00	0.7164	33
06/13/1990	11:32:00	0.7163	33
06/13/1990	11:32:00	0.7162	33
06/13/1990	11:32:00	0.7161	33
06/13/1990	11:32:00	0.7162	33
06/13/1990	11:32:59	0.7161	33
06/13/1990	11:32:59	0.716	33
06/13/1990	11:32:59	0.7159	33
06/13/1990	11:32:59	0.7158	33
06/13/1990	11:32:59	0.716	33
06/13/1990	11:32:59	0.7159	33
06/13/1990	11:32:59	0.7158	33
06/13/1990	11:34:00	0.7159	33
06/13/1990	11:34:00	0.7158	33
06/13/1990	11:34:00	0.7157	33
06/13/1990	11:34:00	0.7155	33
06/13/1990	11:34:00	0.7156	33
06/13/1990	11:34:00	0.7157	33
06/13/1990	11:35:00	0.7158	33
06/13/1990	11:35:00	0.716	33
06/13/1990	11:35:00	0.7158	33
06/13/1990	11:35:00	0.7157	33
06/13/1990	11:35:00	0.7159	33
06/13/1990	11:35:59	0.7156	33
06/13/1990	11:35:59	0.7155	33
06/13/1990	11:35:59	0.7154	33
06/13/1990	11:35:59	0.7155	33
06/13/1990	11:35:59	0.7156	33
06/13/1990	11:35:59	0.7155	33
06/13/1990	11:35:59	0.7154	33
06/13/1990	11:35:59	0.7153	33
06/13/1990	11:35:59	0.7154	33
06/13/1990	11:36:59	0.7155	33
06/13/1990	11:36:59	0.7158	33
06/13/1990	11:36:59	0.7159	33
06/13/1990	11:36:59	0.716	33
06/13/1990	11:36:59	0.7159	33
06/13/1990	11:38:00	0.7157	33
06/13/1990	11:38:00	0.7159	33
06/13/1990	11:38:00	0.7161	33
06/13/1990	11:39:00	0.7162	33
06/13/1990	11:39:00	0.7163	33
06/13/1990	11:39:59	0.7164	33
06/13/1990	11:39:59	0.716	33
06/13/1990	11:39:59	0.7159	33
06/13/1990	11:39:59	0.7158	33
06/13/1990	11:41:00	0.7159	33
06/13/1990	11:41:00	0.716	33
06/13/1990	11:42:00	0.7161	33
06/13/1990	11:42:00	0.716	33
06/13/1990	11:42:00	0.7159	33
06/13/1990	11:42:59	0.7162	33
06/13/1990	11:42:59	0.716	33
06/13/1990	11:42:59	0.7158	33
06/13/1990	11:44:00	0.7159	33
06/13/1990	11:44:00	0.716	33
06/13/1990	11:45:00	0.7158	33
06/13/1990	11:45:00	0.716	33
06/13/1990	11:45:00	0.7161	33
06/13/1990	11:45:00	0.7162	33
06/13/1990	11:45:00	0.716	33
06/13/1990	11:45:00	0.7162	33
06/13/1990	11:47:00	0.7161	33
06/13/1990	11:47:00	0.7159	33
06/13/1990	11:47:00	0.7158	33
06/13/1990	11:47:00	0.7157	33
06/13/1990	11:47:00	0.7158	33
06/13/1990	11:48:00	0.7159	33
06/13/1990	11:48:59	0.716	33
06/13/1990	11:48:59	0.7161	33
06/13/1990	11:49:59	0.716	33
06/13/1990	11:49:59	0.7161	33
06/13/1990	11:49:59	0.716	33
06/13/1990	11:49:59	0.7162	33
06/13/1990	11:51:59	0.7161	33
06/13/1990	11:51:59	0.7159	33
06/13/1990	11:52:59	0.7158	33
06/13/1990	11:52:59	0.7157	33
06/13/1990	11:54:00	0.7157	33
06/13/1990	11:54:00	0.7158	33
06/13/1990	11:54:00	0.7157	33
06/13/1990	11:54:00	0.7156	33
06/13/1990	11:55:59	0.7155	33
06/13/1990	11:55:59	0.7153	33
06/13/1990	11:55:59	0.7155	33
06/13/1990	11:55:59	0.7153	33
06/13/1990	11:55:59	0.7152	33
06/13/1990	11:55:59	0.7151	33
06/13/1990	11:55:59	0.715	33
06/13/1990	11:57:00	0.7151	33
06/13/1990	11:57:00	0.7153	33
06/13/1990	11:57:00	0.7152	33
06/13/1990	11:58:00	0.7151	33
06/13/1990	11:58:00	0.7152	33
06/13/1990	11:58:00	0.7151	33
06/13/1990	11:58:59	0.7152	33
06/13/1990	12:00:00	0.7154	33
06/13/1990	12:00:00	0.7153	33
06/13/1990	12:00:00	0.7152	33
06/13/1990	12:00:00	0.7151	33
06/13/1990	12:01:00	0.7155	33
06/13/1990	12:01:59	0.7154	33
06/13/1990	12:03:00	0.7155	33
06/13/1990	12:04:00	0.7156	33
06/13/1990	12:04:00	0.7158	33
06/13/1990	12:04:59	0.7156	33
06/13/1990	12:04:59	0.7155	33
06/13/1990	12:04:59	0.7154	33
06/13/1990	12:05:59	0.7155	33
06/13/1990	12:07:00	0.7154	33
06/13/1990	12:08:00	0.7155	33
06/13/1990	12:08:59	0.7154	33
06/13/1990	12:08:59	0.7155	33
06/13/1990	12:10:00	0.7156	33
06/13/1990	12:13:00	0.7157	33
06/13/1990	12:14:59	0.7156	33
06/13/1990	12:14:59	0.7155	33
06/13/1990	12:14:59	0.7154	33
06/13/1990	12:14:59	0.7155	33
06/13/1990	12:16:00	0.7153	33
06/13/1990	12:16:00	0.7156	33
06/13/1990	12:16:00	0.7157	33
06/13/1990	12:17:59	0.7156	33
06/13/1990	12:19:00	0.7155	33
06/13/1990	12:20:00	0.7158	33
06/13/1990	12:20:00	0.7159	33
06/13/1990	12:20:59	0.7156	33
06/13/1990	12:20:59	0.7155	33
06/13/1990	12:21:59	0.7156	33
06/13/1990	12:23:00	0.7154	33
06/13/1990	12:23:00	0.7155	33
06/13/1990	12:23:00	0.7156	33
06/13/1990	12:24:00	0.7155	33
06/13/1990	12:24:59	0.7156	33
06/13/1990	12:26:00	0.7155	33
06/13/1990	12:26:00	0.7156	33
06/13/1990	12:27:00	0.7158	33
06/13/1990	12:27:00	0.7157	33
06/13/1990	12:27:59	0.7156	33
06/13/1990	12:32:00	0.7157	33
06/13/1990	12:32:00	0.7155	33
06/13/1990	12:32:00	0.7154	33
06/13/1990	12:32:00	0.7153	33
06/13/1990	12:33:00	0.7152	33
06/13/1990	12:33:00	0.7151	33
06/13/1990	12:33:00	0.715	33
06/13/1990	12:33:59	0.7151	33
06/13/1990	12:33:59	0.7152	33
06/13/1990	12:34:59	0.7151	33
06/13/1990	12:34:59	0.715	33
06/13/1990	12:36:00	0.7151	33
06/13/1990	12:36:00	0.7152	33
06/13/1990	12:36:00	0.7151	33
06/13/1990	12:36:59	0.7152	33
06/13/1990	12:36:59	0.7154	33
06/13/1990	12:37:59	0.7153	33
06/13/1990	12:39:00	0.7154	33
06/13/1990	12:40:00	0.7157	33
06/13/1990	12:40:00	0.7156	33
06/13/1990	12:40:59	0.7158	33
06/13/1990	12:42:00	0.7156	33
06/13/1990	12:42:00	0.7157	33
06/13/1990	12:43:00	0.7158	33
06/13/1990	12:43:59	0.7157	33
06/13/1990	12:45:00	0.7155	33
06/13/1990	12:45:00	0.7154	33
06/13/1990	12:46:00	0.7154	33
06/13/1990	12:46:59	0.7152	33
06/13/1990	12:46:59	0.7152	33
06/13/1990	12:48:00	0.7151	33
06/13/1990	12:48:00	0.7152	33
06/13/1990	12:49:00	0.7156	33
06/13/1990	12:49:00	0.7155	33
06/13/1990	12:49:00	0.7156	33
06/13/1990	12:49:00	0.7157	33
06/13/1990	12:49:59	0.7156	33
06/13/1990	12:50:59	0.7155	33
06/13/1990	12:50:59	0.7154	33
06/13/1990	12:52:00	0.7153	33
06/13/1990	12:53:00	0.7156	33
06/13/1990	12:53:59	0.7155	33
06/13/1990	12:53:59	0.7154	33
06/13/1990	12:53:59	0.7155	33
06/13/1990	12:55:00	0.7154	33
06/13/1990	12:56:00	0.7157	33
06/13/1990	12:56:00	0.7156	33
06/13/1990	12:56:59	0.7157	33
06/13/1990	12:59:59	0.7156	33
06/13/1990	12:59:59	0.7157	33
06/13/1990	13:01:00	0.7156	33
06/13/1990	13:04:00	0.7157	33
06/13/1990	13:06:59	0.7158	33
06/13/1990	13:06:59	0.7157	33
06/13/1990	13:08:00	0.7156	33
06/13/1990	13:09:59	0.7155	33
06/13/1990	13:09:59	0.7156	33
06/13/1990	13:09:59	0.7157	33
06/13/1990	13:11:00	0.7156	33
06/13/1990	13:12:00	0.7155	33
06/13/1990	13:12:00	0.7154	33
06/13/1990	13:12:59	0.7155	33
06/13/1990	13:12:59	0.7156	33
06/13/1990	13:12:59	0.7157	33
06/13/1990	13:15:59	0.7156	33
06/13/1990	13:15:59	0.7157	33
06/13/1990	13:17:00	0.7158	33
06/13/1990	13:18:00	0.7157	33
06/13/1990	13:18:59	0.7158	33
06/13/1990	13:21:00	0.7157	33
06/13/1990	13:22:59	0.7156	33
06/13/1990	13:24:00	0.7157	33
06/13/1990	13:24:00	0.7156	33
06/13/1990	13:25:00	0.7155	33
06/13/1990	13:25:00	0.7154	33
06/13/1990	13:27:00	0.7155	33
06/13/1990	13:28:00	0.7154	33
06/13/1990	13:28:59	0.7155	33
06/13/1990	13:28:59	0.7153	33
06/13/1990	13:28:59	0.7154	33
06/13/1990	13:30:00	0.7153	33
06/13/1990	13:31:00	0.7152	33
06/13/1990	13:31:00	0.7153	33
06/13/1990	13:35:59	0.7154	33
06/13/1990	13:37:00	0.7153	33
06/13/1990	13:38:59	0.7152	33
06/13/1990	13:38:59	0.7151	33
06/13/1990	13:40:00	0.7152	33
06/13/1990	13:40:00	0.7151	33
06/13/1990	13:41:00	0.715	33
06/13/1990	13:41:00	0.7151	33
06/13/1990	13:41:59	0.7152	33
06/13/1990	13:41:59	0.7151	33
06/13/1990	13:43:00	0.715	33
06/13/1990	13:43:00	0.7151	33
06/13/1990	13:44:00	0.7153	33
06/13/1990	13:44:00	0.7152	33
06/13/1990	13:44:59	0.7154	33
06/13/1990	13:44:59	0.7153	33
06/13/1990	13:44:59	0.715	33
06/13/1990	13:44:59	0.7152	33
06/13/1990	13:46:00	0.7151	33
06/13/1990	13:46:00	0.7152	33
06/13/1990	13:47:00	0.7151	33
06/13/1990	13:47:00	0.715	33
06/13/1990	13:47:00	0.7148	33
06/13/1990	13:47:00	0.7149	33
06/13/1990	13:49:00	0.715	33
06/13/1990	13:49:00	0.7151	33
06/13/1990	13:50:00	0.715	33
06/13/1990	13:50:59	0.7151	33
06/13/1990	13:50:59	0.715	33
06/13/1990	13:50:59	0.7149	33
06/13/1990	13:53:00	0.715	33
06/13/1990	13:53:00	0.7149	33
06/13/1990	13:54:00	0.7148	33
06/13/1990	13:54:59	0.7149	33
06/13/1990	13:54:59	0.7148	33
06/13/1990	13:54:59	0.7149	33
06/13/1990	13:54:59	0.7148	33
06/13/1990	13:54:59	0.7149	33
06/13/1990	13:54:59	0.715	33
06/13/1990	13:56:00	0.7149	33
06/13/1990	13:56:00	0.7148	33
06/13/1990	13:56:00	0.7147	33
06/13/1990	13:56:00	0.7145	33
06/13/1990	13:56:00	0.7146	33
06/13/1990	13:57:00	0.7143	33
06/13/1990	13:57:00	0.7145	33
06/13/1990	13:57:00	0.7142	33
06/13/1990	13:57:00	0.7146	33
06/13/1990	13:57:00	0.7144	33
06/13/1990	13:57:00	0.7143	33
06/13/1990	13:57:00	0.7142	33
06/13/1990	13:57:59	0.7143	33
06/13/1990	13:57:59	0.7144	33
06/13/1990	13:57:59	0.7145	33
06/13/1990	13:57:59	0.7144	33
06/13/1990	13:57:59	0.7143	33
06/13/1990	13:57:59	0.7142	33
06/13/1990	13:57:59	0.7141	33
06/13/1990	13:57:59	0.714	33
06/13/1990	13:57:59	0.7138	33
06/13/1990	13:57:59	0.7137	33
06/13/1990	13:59:00	0.7136	33
06/13/1990	13:59:00	0.7135	33
06/13/1990	13:59:00	0.7136	33
06/13/1990	13:59:00	0.7135	33
06/13/1990	13:59:00	0.7134	33
06/13/1990	13:59:00	0.7135	33
06/13/1990	13:59:00	0.7137	33
06/13/1990	13:59:00	0.7135	33
06/13/1990	13:59:00	0.7134	33
06/13/1990	13:59:00	0.7133	33
06/13/1990	13:59:00	0.7134	33
06/13/1990	14:00:00	0.7133	33
06/13/1990	14:00:00	0.7132	33
06/13/1990	14:00:00	0.7131	49
06/16/1990	07:19:59	0.7073	41
06/16/1990	07:19:59	0.7074	33
06/16/1990	07:19:59	0.7075	33
06/16/1990	07:19:59	0.7074	33
06/16/1990	07:19:59	0.7073	33
06/16/1990	07:19:59	0.7074	33
06/16/1990	07:19:59	0.7075	33
06/16/1990	07:19:59	0.7074	33
06/16/1990	07:19:59	0.7075	33
06/16/1990	07:21:00	0.7074	33
06/16/1990	07:21:00	0.7075	33
06/16/1990	07:21:00	0.7076	33
06/16/1990	07:21:00	0.7075	33
06/16/1990	07:21:00	0.7076	33
06/16/1990	07:21:59	0.7077	33
06/16/1990	07:21:59	0.7078	33
06/16/1990	07:21:59	0.7077	33
06/16/1990	07:21:59	0.7078	33
06/16/1990	07:21:59	0.7077	33
06/16/1990	07:21:59	0.7078	33
06/16/1990	07:21:59	0.7077	33
06/16/1990	07:21:59	0.7078	33
06/16/1990	07:22:59	0.7077	33
06/16/1990	07:22:59	0.7076	33
06/16/1990	07:22:59	0.7077	33
06/16/1990	07:22:59	0.7078	33
06/16/1990	07:22:59	0.7077	33
06/16/1990	07:22:59	0.7076	33
06/16/1990	07:22:59	0.7077	33
06/16/1990	07:22:59	0.7078	33
06/16/1990	07:22:59	0.7077	33
06/16/1990	07:22:59	0.7078	33
06/16/1990	07:22:59	0.7077	33
06/16/1990	07:24:00	0.7076	33
06/16/1990	07:24:00	0.7077	33
06/16/1990	07:24:00	0.7076	33
06/16/1990	07:24:00	0.7077	33
06/16/1990	07:24:00	0.7076	33
06/16/1990	07:24:00	0.7077	33
06/16/1990	07:24:00	0.7076	33
06/16/1990	07:24:00	0.7077	33
06/16/1990	07:24:00	0.7076	33
06/16/1990	07:24:00	0.7077	33
06/16/1990	07:24:00	0.7076	33
06/16/1990	07:25:00	0.7075	33
06/16/1990	07:25:00	0.7074	33
06/16/1990	07:25:00	0.7076	33
06/16/1990	07:25:00	0.7075	33
06/16/1990	07:25:00	0.7076	33
06/16/1990	07:25:59	0.7075	33
06/16/1990	07:25:59	0.7076	33
06/16/1990	07:25:59	0.7075	33
06/16/1990	07:25:59	0.7076	33
06/16/1990	07:25:59	0.7075	33
06/16/1990	07:27:00	0.7074	33
06/16/1990	07:27:00	0.7075	33
06/16/1990	07:27:00	0.7074	33
06/16/1990	07:27:00	0.7075	33
06/16/1990	07:28:00	0.7074	33
06/16/1990	07:28:00	0.7075	33
06/16/1990	07:28:00	0.7076	33
06/16/1990	07:28:00	0.7075	33
06/16/1990	07:28:00	0.7076	33
06/16/1990	07:28:00	0.7077	33
06/16/1990	07:28:59	0.7078	33
06/16/1990	07:28:59	0.7077	33
06/16/1990	07:28:59	0.7076	33
06/16/1990	07:30:00	0.7077	33
06/16/1990	07:30:00	0.7078	33
06/16/1990	07:31:00	0.7079	33
06/16/1990	07:31:00	0.7078	33
06/16/1990	07:31:00	0.7079	33
06/16/1990	07:31:00	0.7078	33
06/16/1990	07:31:00	0.7079	33
06/16/1990	07:31:00	0.708	33
06/16/1990	07:31:59	0.7079	33
06/16/1990	07:31:59	0.708	33
06/16/1990	07:31:59	0.7079	33
06/16/1990	07:31:59	0.708	33
06/16/1990	07:31:59	0.7079	33
06/16/1990	07:33:00	0.7081	33
06/16/1990	07:33:00	0.708	33
06/16/1990	07:33:00	0.7081	33
06/16/1990	07:33:00	0.708	33
06/16/1990	07:33:00	0.7079	33
06/16/1990	07:34:00	0.708	33
06/16/1990	07:34:00	0.7081	33
06/16/1990	07:34:00	0.7082	33
06/16/1990	07:34:00	0.7081	33
06/16/1990	07:34:00	0.708	33
06/16/1990	07:34:00	0.7081	33
06/16/1990	07:34:59	0.7082	33
06/16/1990	07:34:59	0.7081	33
06/16/1990	07:34:59	0.7082	33
06/16/1990	07:35:59	0.7083	33
06/16/1990	07:35:59	0.7082	33
06/16/1990	07:35:59	0.7081	33
06/16/1990	07:35:59	0.7082	33
06/16/1990	07:35:59	0.7081	33
06/16/1990	07:35:59	0.7082	33
06/16/1990	07:35:59	0.7083	33
06/16/1990	07:37:00	0.7082	33
06/16/1990	07:37:00	0.7081	33
06/16/1990	07:38:00	0.7082	33
06/16/1990	07:38:00	0.7081	33
06/16/1990	07:38:00	0.7082	33
06/16/1990	07:38:00	0.7083	33
06/16/1990	07:38:59	0.7082	33
06/16/1990	07:38:59	0.7081	33
06/16/1990	07:38:59	0.7082	33
06/16/1990	07:38:59	0.7083	33
06/16/1990	07:40:00	0.7084	33
06/16/1990	07:40:00	0.7083	33
06/16/1990	07:40:00	0.7082	33
06/16/1990	07:40:00	0.7081	33
06/16/1990	07:40:00	0.7082	33
06/16/1990	07:41:00	0.7081	33
06/16/1990	07:41:00	0.7082	33
06/16/1990	07:41:00	0.7083	33
06/16/1990	07:41:59	0.7082	33
06/16/1990	07:41:59	0.7081	33
06/16/1990	07:41:59	0.7082	33
06/16/1990	07:43:00	0.7083	33
06/16/1990	07:44:00	0.7082	33
06/16/1990	07:44:00	0.708	33
06/16/1990	07:44:00	0.7082	33
06/16/1990	07:44:59	0.7081	33
06/16/1990	07:44:59	0.7082	33
06/16/1990	07:44:59	0.7081	33
06/16/1990	07:44:59	0.708	33
06/16/1990	07:44:59	0.7081	33
06/16/1990	07:46:00	0.708	33
06/16/1990	07:46:00	0.7078	33
06/16/1990	07:46:00	0.7079	33
06/16/1990	07:46:00	0.7079	33
06/16/1990	07:46:00	0.7078	33
06/16/1990	07:47:00	0.7077	33
06/16/1990	07:47:00	0.7076	33
06/16/1990	07:47:00	0.7077	33
06/16/1990	07:47:00	0.7076	33
06/16/1990	07:47:00	0.7075	33
06/16/1990	07:47:00	0.7077	33
06/16/1990	07:47:00	0.7076	33
06/16/1990	07:47:59	0.7077	33
06/16/1990	07:47:59	0.7076	33
06/16/1990	07:47:59	0.7075	33
06/16/1990	07:47:59	0.7077	33
06/16/1990	07:47:59	0.7076	33
06/16/1990	07:47:59	0.7077	33
06/16/1990	07:47:59	0.7076	33
06/16/1990	07:47:59	0.7075	33
06/16/1990	07:47:59	0.7074	33
06/16/1990	07:49:00	0.7076	33
06/16/1990	07:49:00	0.7077	33
06/16/1990	07:49:00	0.7078	33
06/16/1990	07:50:00	0.7076	33
06/16/1990	07:50:00	0.7075	33
06/16/1990	07:50:00	0.7077	33
06/16/1990	07:50:59	0.7076	33
06/16/1990	07:50:59	0.7077	33
06/16/1990	07:50:59	0.7076	33
06/16/1990	07:50:59	0.7075	33
06/16/1990	07:50:59	0.7076	33
06/16/1990	07:51:59	0.7075	33
06/16/1990	07:51:59	0.7076	33
06/16/1990	07:51:59	0.7077	33
06/16/1990	07:51:59	0.7076	33
06/16/1990	07:53:00	0.7075	33
06/16/1990	07:53:00	0.7076	33
06/16/1990	07:54:00	0.7077	33
06/16/1990	07:54:59	0.7076	33
06/16/1990	07:56:00	0.7077	33
06/16/1990	07:56:00	0.7076	33
06/16/1990	07:56:00	0.7075	33
06/16/1990	07:56:00	0.7074	33
06/16/1990	07:56:00	0.7073	33
06/16/1990	07:56:00	0.7074	33
06/16/1990	07:56:00	0.7073	33
06/16/1990	07:56:00	0.7074	33
06/16/1990	07:57:00	0.7073	33
06/16/1990	07:57:00	0.7074	33
06/16/1990	07:57:00	0.7075	33
06/16/1990	07:57:00	0.7074	33
06/16/1990	07:57:00	0.7073	33
06/16/1990	07:57:00	0.7072	33
06/16/1990	07:57:00	0.7073	33
06/16/1990	07:57:00	0.7072	33
06/16/1990	07:57:00	0.7073	33
06/16/1990	07:57:59	0.7074	33
06/16/1990	07:57:59	0.7073	33
06/16/1990	07:57:59	0.7074	33
06/16/1990	07:59:00	0.7073	33
06/16/1990	07:59:00	0.7074	33
06/16/1990	08:00:00	0.7075	33
06/16/1990	08:00:00	0.7076	33
06/16/1990	08:00:00	0.7075	33
06/16/1990	08:00:00	0.7076	33
06/16/1990	08:00:00	0.7075	33
06/16/1990	08:00:00	0.7076	33
06/16/1990	08:00:59	0.7077	33
06/16/1990	08:00:59	0.7078	33
06/16/1990	08:02:00	0.7077	33
06/16/1990	08:02:00	0.7076	33
06/16/1990	08:02:00	0.7077	33
06/16/1990	08:02:00	0.7076	33
06/16/1990	08:03:00	0.7075	33
06/16/1990	08:03:00	0.7076	33
06/16/1990	08:03:00	0.7075	33
06/16/1990	08:03:00	0.7076	33
06/16/1990	08:03:00	0.7075	33
06/16/1990	08:03:00	0.7076	33
06/16/1990	08:03:59	0.7075	33
06/16/1990	08:03:59	0.7074	33
06/16/1990	08:04:59	0.7073	33
06/16/1990	08:04:59	0.7072	33
06/16/1990	08:04:59	0.7073	33
06/16/1990	08:04:59	0.7071	33
06/16/1990	08:04:59	0.7072	33
06/16/1990	08:04:59	0.7073	33
06/16/1990	08:06:00	0.7072	33
06/16/1990	08:06:00	0.7073	33
06/16/1990	08:06:00	0.7074	33
06/16/1990	08:06:00	0.7073	33
06/16/1990	08:06:00	0.7074	33
06/16/1990	08:06:00	0.7072	33
06/16/1990	08:06:00	0.7073	33
06/16/1990	08:06:59	0.7074	33
06/16/1990	08:06:59	0.7075	33
06/16/1990	08:06:59	0.7074	33
06/16/1990	08:06:59	0.7075	33
06/16/1990	08:06:59	0.7074	33
06/16/1990	08:07:59	0.7075	33
06/16/1990	08:07:59	0.7076	33
06/16/1990	08:07:59	0.7077	33
06/16/1990	08:07:59	0.7078	33
06/16/1990	08:07:59	0.7079	33
06/16/1990	08:07:59	0.708	33
06/16/1990	08:07:59	0.7079	33
06/16/1990	08:07:59	0.7078	33
06/16/1990	08:07:59	0.7079	33
06/16/1990	08:07:59	0.7078	33
06/16/1990	08:09:00	0.7079	33
06/16/1990	08:09:00	0.7078	33
06/16/1990	08:09:00	0.7079	33
06/16/1990	08:09:00	0.7078	33
06/16/1990	08:09:00	0.7079	33
06/16/1990	08:10:00	0.7078	33
06/16/1990	08:10:00	0.7079	33
06/16/1990	08:10:00	0.7078	33
06/16/1990	08:10:00	0.7079	33
06/16/1990	08:10:00	0.708	33
06/16/1990	08:10:59	0.7079	33
06/16/1990	08:10:59	0.708	33
06/16/1990	08:12:00	0.7079	33
06/16/1990	08:12:00	0.708	33
06/16/1990	08:13:00	0.7079	33
06/16/1990	08:13:00	0.708	33
06/16/1990	08:13:59	0.7079	33
06/16/1990	08:13:59	0.708	33
06/16/1990	08:13:59	0.7081	33
06/16/1990	08:15:00	0.7082	33
06/16/1990	08:16:00	0.7081	33
06/16/1990	08:16:00	0.7082	33
06/16/1990	08:16:00	0.7083	33
06/16/1990	08:16:00	0.7084	33
06/16/1990	08:16:00	0.7085	33
06/16/1990	08:16:00	0.7084	33
06/16/1990	08:16:00	0.7085	33
06/16/1990	08:16:00	0.7086	33
06/16/1990	08:16:00	0.7085	33
06/16/1990	08:16:59	0.7084	33
06/16/1990	08:16:59	0.7083	33
06/16/1990	08:16:59	0.7082	33
06/16/1990	08:16:59	0.7083	33
06/16/1990	08:16:59	0.7082	33
06/16/1990	08:18:00	0.7081	33
06/16/1990	08:18:00	0.708	33
06/16/1990	08:18:00	0.7081	33
06/16/1990	08:18:00	0.708	33
06/16/1990	08:19:00	0.7081	33
06/16/1990	08:19:00	0.708	33
06/16/1990	08:19:00	0.7079	33
06/16/1990	08:19:00	0.708	33
06/16/1990	08:19:00	0.7081	33
06/16/1990	08:19:00	0.708	33
06/16/1990	08:19:00	0.7081	33
06/16/1990	08:19:00	0.708	33
06/16/1990	08:19:00	0.7079	33
06/16/1990	08:19:59	0.708	33
06/16/1990	08:19:59	0.7081	33
06/16/1990	08:19:59	0.708	33
06/16/1990	08:19:59	0.7081	33
06/16/1990	08:20:59	0.7082	33
06/16/1990	08:20:59	0.7083	33
06/16/1990	08:23:00	0.7081	33
06/16/1990	08:23:59	0.708	33
06/16/1990	08:23:59	0.7079	33
06/16/1990	08:23:59	0.708	33
06/16/1990	08:25:00	0.7079	33
06/16/1990	08:25:00	0.708	33
06/16/1990	08:26:00	0.7079	33
06/16/1990	08:26:00	0.708	33
06/16/1990	08:26:59	0.7079	33
06/16/1990	08:28:00	0.7078	33
06/16/1990	08:28:00	0.7077	33
06/16/1990	08:28:00	0.7076	33
06/16/1990	08:28:00	0.7077	33
06/16/1990	08:29:00	0.7078	33
06/16/1990	08:29:00	0.7079	33
06/16/1990	08:29:59	0.7078	33
06/16/1990	08:29:59	0.708	33
06/16/1990	08:29:59	0.7079	33
06/16/1990	08:32:00	0.7078	33
06/16/1990	08:32:00	0.7079	33
06/16/1990	08:32:59	0.708	33
06/16/1990	08:34:00	0.7081	33
06/16/1990	08:34:00	0.708	33
06/16/1990	08:35:59	0.7081	33
06/16/1990	08:35:59	0.7082	33
06/16/1990	08:35:59	0.7083	33
06/16/1990	08:36:59	0.7084	33
06/16/1990	08:36:59	0.7083	33
06/16/1990	08:36:59	0.7082	33
06/16/1990	08:38:00	0.7083	33
06/16/1990	08:38:00	0.7082	33
06/16/1990	08:38:00	0.7081	33
06/16/1990	08:39:00	0.708	33
06/16/1990	08:39:00	0.7081	33
06/16/1990	08:39:00	0.708	33
06/16/1990	08:39:59	0.7079	33
06/16/1990	08:39:59	0.7078	33
06/16/1990	08:39:59	0.7079	33
06/16/1990	08:39:59	0.708	33
06/16/1990	08:41:00	0.7082	33
06/16/1990	08:41:00	0.7083	33
06/16/1990	08:41:00	0.7084	33
06/16/1990	08:41:00	0.7083	33
06/16/1990	08:42:00	0.7084	33
06/16/1990	08:42:00	0.7085	33
06/16/1990	08:42:59	0.7084	33
06/16/1990	08:42:59	0.7085	33
06/16/1990	08:42:59	0.7086	33
06/16/1990	08:44:00	0.7087	33
06/16/1990	08:44:00	0.7086	33
06/16/1990	08:44:00	0.7087	33
06/16/1990	08:44:00	0.7088	33
06/16/1990	08:44:00	0.7087	33
06/16/1990	08:44:00	0.7086	33
06/16/1990	08:45:00	0.7087	33
06/16/1990	08:45:00	0.7088	33
06/16/1990	08:45:00	0.7089	33
06/16/1990	08:45:00	0.7088	33
06/16/1990	08:45:00	0.7087	33
06/16/1990	08:45:00	0.7088	33
06/16/1990	08:45:00	0.7087	33
06/16/1990	08:45:00	0.7086	33
06/16/1990	08:45:00	0.7085	33
06/16/1990	08:45:59	0.7086	33
06/16/1990	08:45:59	0.7087	33
06/16/1990	08:45:59	0.7086	33
06/16/1990	08:45:59	0.7087	33
06/16/1990	08:45:59	0.7088	33
06/16/1990	08:45:59	0.7089	33
06/16/1990	08:45:59	0.7088	33
06/16/1990	08:47:00	0.7087	33
06/16/1990	08:47:00	0.7086	33
06/16/1990	08:47:00	0.7085	33
06/16/1990	08:47:00	0.7086	33
06/16/1990	08:47:00	0.7085	33
06/16/1990	08:47:00	0.7086	33
06/16/1990	08:48:00	0.7085	33
06/16/1990	08:48:00	0.7086	33
06/16/1990	08:48:00	0.7087	33
06/16/1990	08:48:59	0.7088	33
06/16/1990	08:48:59	0.7089	33
06/16/1990	08:48:59	0.709	33
06/16/1990	08:48:59	0.7089	33
06/16/1990	08:48:59	0.709	33
06/16/1990	08:48:59	0.7089	33
06/16/1990	08:49:59	0.7087	33
06/16/1990	08:49:59	0.7088	33
06/16/1990	08:49:59	0.7089	33
06/16/1990	08:49:59	0.7088	33
06/16/1990	08:49:59	0.7089	33
06/16/1990	08:51:00	0.7088	33
06/16/1990	08:51:00	0.7087	33
06/16/1990	08:51:00	0.7086	33
06/16/1990	08:51:00	0.7087	33
06/16/1990	08:51:00	0.7088	33
06/16/1990	08:51:00	0.7087	33
06/16/1990	08:51:00	0.7088	33
06/16/1990	08:51:59	0.7087	33
06/16/1990	08:51:59	0.7088	33
06/16/1990	08:51:59	0.7087	33
06/16/1990	08:51:59	0.7088	33
06/16/1990	08:51:59	0.7089	33
06/16/1990	08:51:59	0.709	33
06/16/1990	08:51:59	0.7091	33
06/16/1990	08:52:59	0.7092	33
06/16/1990	08:52:59	0.7091	33
06/16/1990	08:52:59	0.709	33
06/16/1990	08:52:59	0.7091	33
06/16/1990	08:52:59	0.7092	33
06/16/1990	08:52:59	0.7093	33
06/16/1990	08:52:59	0.7092	33
06/16/1990	08:52:59	0.7093	33
06/16/1990	08:52:59	0.7094	33
06/16/1990	08:52:59	0.7095	33
06/16/1990	08:52:59	0.7096	33
06/16/1990	08:54:00	0.7095	33
06/16/1990	08:54:00	0.7096	33
06/16/1990	08:54:00	0.7095	33
06/16/1990	08:54:00	0.7096	33
06/16/1990	08:54:00	0.7097	33
06/16/1990	08:54:00	0.7096	33
06/16/1990	08:54:00	0.7096	33
06/16/1990	08:55:00	0.7095	33
06/16/1990	08:55:00	0.7096	33
06/16/1990	08:55:00	0.7097	33
06/16/1990	08:55:00	0.7098	33
06/16/1990	08:55:00	0.7097	33
06/16/1990	08:55:59	0.7096	33
06/16/1990	08:55:59	0.7095	33
06/16/1990	08:55:59	0.7096	33
06/16/1990	08:55:59	0.7097	33
06/16/1990	08:55:59	0.7098	33
06/16/1990	08:57:00	0.7097	33
06/16/1990	08:57:00	0.7096	33
06/16/1990	08:57:00	0.7097	33
06/16/1990	08:58:00	0.7096	33
06/16/1990	08:58:00	0.7097	33
06/16/1990	08:58:00	0.7096	33
06/16/1990	08:58:00	0.7097	33
06/16/1990	08:58:59	0.7098	33
06/16/1990	08:58:59	0.7097	33
06/16/1990	08:58:59	0.7096	33
06/16/1990	08:58:59	0.7097	33
06/16/1990	09:00:00	0.7096	33
06/16/1990	09:00:00	0.7097	33
06/16/1990	09:00:00	0.7099	33
06/16/1990	09:00:00	0.7097	33
06/16/1990	09:00:00	0.7096	33
06/16/1990	09:00:00	0.7097	33
06/16/1990	09:00:00	0.7096	33
06/16/1990	09:00:00	0.7095	33
06/16/1990	09:00:00	0.7094	33
06/16/1990	09:00:00	0.7093	33
06/16/1990	09:01:00	0.7094	33
06/16/1990	09:01:00	0.7093	33
06/16/1990	09:01:00	0.7094	33
06/16/1990	09:01:00	0.7093	33
06/16/1990	09:01:59	0.7094	33
06/16/1990	09:03:00	0.7093	33
06/16/1990	09:03:00	0.7094	33
06/16/1990	09:03:00	0.7093	33
06/16/1990	09:04:00	0.7094	33
06/16/1990	09:04:00	0.7092	33
06/16/1990	09:04:00	0.7091	33
06/16/1990	09:04:00	0.7092	33
06/16/1990	09:04:00	0.7091	33
06/16/1990	09:04:59	0.7092	33
06/16/1990	09:04:59	0.7091	33
06/16/1990	09:05:59	0.7092	33
06/16/1990	09:05:59	0.7091	33
06/16/1990	09:07:00	0.709	33
06/16/1990	09:07:00	0.7089	33
06/16/1990	09:08:00	0.709	33
06/16/1990	09:08:00	0.7089	33
06/16/1990	09:08:00	0.7088	33
06/16/1990	09:08:00	0.7087	33
06/16/1990	09:08:59	0.7086	33
06/16/1990	09:08:59	0.7087	33
06/16/1990	09:08:59	0.7086	33
06/16/1990	09:08:59	0.7085	33
06/16/1990	09:08:59	0.7084	33
06/16/1990	09:08:59	0.7085	33
06/16/1990	09:08:59	0.7086	33
06/16/1990	09:10:00	0.7085	33
06/16/1990	09:10:00	0.7084	33
06/16/1990	09:10:00	0.7083	33
06/16/1990	09:10:00	0.7082	33
06/16/1990	09:10:00	0.7083	33
06/16/1990	09:10:00	0.7082	33
06/16/1990	09:10:00	0.7083	33
06/16/1990	09:11:00	0.7084	33
06/16/1990	09:11:00	0.7083	33
06/16/1990	09:11:00	0.7082	33
06/16/1990	09:11:00	0.7081	33
06/16/1990	09:11:00	0.7082	33
06/16/1990	09:11:00	0.7083	33
06/16/1990	09:11:59	0.7082	33
06/16/1990	09:11:59	0.7083	33
06/16/1990	09:13:00	0.7085	33
06/16/1990	09:13:00	0.7086	33
06/16/1990	09:14:00	0.7087	33
06/16/1990	09:14:00	0.7086	33
06/16/1990	09:14:00	0.7085	33
06/16/1990	09:14:00	0.7086	33
06/16/1990	09:14:59	0.7087	33
06/16/1990	09:14:59	0.7086	33
06/16/1990	09:14:59	0.7087	33
06/16/1990	09:16:00	0.7086	33
06/16/1990	09:17:00	0.7087	33
06/16/1990	09:17:59	0.7086	33
06/16/1990	09:17:59	0.7085	33
06/16/1990	09:17:59	0.7084	33
06/16/1990	09:19:00	0.7085	33
06/16/1990	09:19:00	0.7086	33
06/16/1990	09:19:00	0.7085	33
06/16/1990	09:19:00	0.7084	33
06/16/1990	09:20:00	0.7085	33
06/16/1990	09:20:00	0.7086	33
06/16/1990	09:20:00	0.7087	33
06/16/1990	09:20:00	0.7086	33
06/16/1990	09:20:59	0.7087	33
06/16/1990	09:21:59	0.7088	33
06/16/1990	09:21:59	0.7089	33
06/16/1990	09:21:59	0.709	33
06/16/1990	09:23:00	0.7091	33
06/16/1990	09:23:00	0.7092	33
06/16/1990	09:24:00	0.7093	33
06/16/1990	09:24:00	0.7091	33
06/16/1990	09:24:00	0.7092	33
06/16/1990	09:24:00	0.7091	33
06/16/1990	09:24:00	0.709	33
06/16/1990	09:24:00	0.7089	33
06/16/1990	09:24:59	0.7088	33
06/16/1990	09:24:59	0.7087	33
06/16/1990	09:24:59	0.7089	33
06/16/1990	09:24:59	0.7088	33
06/16/1990	09:26:00	0.7089	33
06/16/1990	09:26:00	0.7088	33
06/16/1990	09:26:00	0.7087	33
06/16/1990	09:27:00	0.7086	33
06/16/1990	09:27:00	0.7087	33
06/16/1990	09:27:59	0.7086	33
06/16/1990	09:27:59	0.7085	33
06/16/1990	09:27:59	0.7084	33
06/16/1990	09:29:00	0.7085	33
06/16/1990	09:29:00	0.7086	33
06/16/1990	09:29:00	0.7087	33
06/16/1990	09:29:00	0.7086	33
06/16/1990	09:30:00	0.7085	33
06/16/1990	09:30:00	0.7086	33
06/16/1990	09:30:00	0.7085	33
06/16/1990	09:30:00	0.7084	33
06/16/1990	09:30:59	0.7085	33
06/16/1990	09:30:59	0.7084	33
06/16/1990	09:30:59	0.7083	33
06/16/1990	09:30:59	0.7082	33
06/16/1990	09:30:59	0.7083	33
06/16/1990	09:32:00	0.7082	33
06/16/1990	09:32:00	0.7083	33
06/16/1990	09:33:00	0.7082	33
06/16/1990	09:33:00	0.7083	33
06/16/1990	09:33:00	0.7084	33
06/16/1990	09:33:59	0.7083	33
06/16/1990	09:34:59	0.7082	33
06/16/1990	09:34:59	0.7081	33
06/16/1990	09:34:59	0.7082	33
06/16/1990	09:34:59	0.7083	33
06/16/1990	09:34:59	0.7082	33
06/16/1990	09:34:59	0.7081	33
06/16/1990	09:36:00	0.708	33
06/16/1990	09:36:00	0.7081	33
06/16/1990	09:36:00	0.7082	33
06/16/1990	09:36:00	0.7081	33
06/16/1990	09:36:00	0.708	33
06/16/1990	09:36:59	0.7079	33
06/16/1990	09:36:59	0.7078	33
06/16/1990	09:36:59	0.708	33
06/16/1990	09:36:59	0.7081	33
06/16/1990	09:36:59	0.708	33
06/16/1990	09:36:59	0.7079	33
06/16/1990	09:37:59	0.7078	33
06/16/1990	09:37:59	0.708	33
06/16/1990	09:37:59	0.7079	33
06/16/1990	09:37:59	0.7078	33
06/16/1990	09:39:00	0.7079	33
06/16/1990	09:39:00	0.7077	33
06/16/1990	09:39:00	0.7076	33
06/16/1990	09:39:00	0.7077	33
06/16/1990	09:39:00	0.7076	33
06/16/1990	09:39:00	0.7077	33
06/16/1990	09:39:00	0.7078	33
06/16/1990	09:39:00	0.7077	33
06/16/1990	09:39:00	0.7076	33
06/16/1990	09:40:00	0.7075	33
06/16/1990	09:40:00	0.7074	33
06/16/1990	09:40:00	0.7075	33
06/16/1990	09:40:00	0.7074	33
06/16/1990	09:40:00	0.7073	33
06/16/1990	09:40:00	0.7072	33
06/16/1990	09:40:00	0.7073	33
06/16/1990	09:40:59	0.7074	33
06/16/1990	09:40:59	0.7075	33
06/16/1990	09:40:59	0.7074	33
06/16/1990	09:40:59	0.7073	33
06/16/1990	09:40:59	0.7074	33
06/16/1990	09:40:59	0.7073	33
06/16/1990	09:40:59	0.7072	33
06/16/1990	09:40:59	0.7071	33
06/16/1990	09:40:59	0.707	33
06/16/1990	09:40:59	0.7069	33
06/16/1990	09:40:59	0.7068	33
06/16/1990	09:42:00	0.7069	33
06/16/1990	09:42:00	0.707	33
06/16/1990	09:42:00	0.7069	33
06/16/1990	09:42:00	0.707	33
06/16/1990	09:42:00	0.7071	33
06/16/1990	09:42:00	0.7072	33
06/16/1990	09:42:00	0.7071	33
06/16/1990	09:42:00	0.7072	33
06/16/1990	09:43:00	0.7071	33
06/16/1990	09:43:00	0.707	33
06/16/1990	09:43:00	0.7071	33
06/16/1990	09:43:00	0.707	33
06/16/1990	09:43:00	0.7069	33
06/16/1990	09:43:00	0.707	33
06/16/1990	09:43:59	0.7069	33
06/16/1990	09:43:59	0.7068	33
06/16/1990	09:43:59	0.7067	33
06/16/1990	09:43:59	0.7066	33
06/16/1990	09:43:59	0.7065	33
06/16/1990	09:43:59	0.7066	33
06/16/1990	09:43:59	0.7065	33
06/16/1990	09:43:59	0.7066	33
06/16/1990	09:43:59	0.7067	33
06/16/1990	09:43:59	0.7066	33
06/16/1990	09:43:59	0.7067	33
06/16/1990	09:43:59	0.7068	33
06/16/1990	09:45:00	0.7067	33
06/16/1990	09:45:00	0.7068	33
06/16/1990	09:45:00	0.7067	33
06/16/1990	09:45:00	0.7066	33
06/16/1990	09:45:00	0.7067	33
06/16/1990	09:45:00	0.7066	33
06/16/1990	09:45:00	0.7065	33
06/16/1990	09:45:00	0.7066	33
06/16/1990	09:45:00	0.7067	33
06/16/1990	09:46:00	0.7066	33
06/16/1990	09:46:00	0.7065	33
06/16/1990	09:46:00	0.7066	33
06/16/1990	09:46:00	0.7067	33
06/16/1990	09:46:00	0.7066	33
06/16/1990	09:46:00	0.7067	33
06/16/1990	09:46:00	0.7068	33
06/16/1990	09:46:59	0.7067	33
06/16/1990	09:46:59	0.7068	33
06/16/1990	09:46:59	0.7069	33
06/16/1990	09:46:59	0.7071	33
06/16/1990	09:46:59	0.707	33
06/16/1990	09:46:59	0.7072	33
06/16/1990	09:48:00	0.7071	33
06/16/1990	09:48:00	0.707	33
06/16/1990	09:48:00	0.7069	33
06/16/1990	09:48:00	0.707	33
06/16/1990	09:48:00	0.7071	33
06/16/1990	09:48:00	0.7072	33
06/16/1990	09:48:00	0.7071	33
06/16/1990	09:48:00	0.707	33
06/16/1990	09:48:00	0.7071	33
06/16/1990	09:49:00	0.7072	33
06/16/1990	09:49:00	0.7073	33
06/16/1990	09:49:00	0.7072	33
06/16/1990	09:49:59	0.7071	33
06/16/1990	09:49:59	0.707	33
06/16/1990	09:49:59	0.7072	33
06/16/1990	09:49:59	0.707	33
06/16/1990	09:49:59	0.7071	33
06/16/1990	09:50:59	0.707	33
06/16/1990	09:50:59	0.7069	33
06/16/1990	09:50:59	0.707	33
06/16/1990	09:50:59	0.7069	33
06/16/1990	09:50:59	0.707	33
06/16/1990	09:52:00	0.7071	33
06/16/1990	09:52:00	0.707	33
06/16/1990	09:52:00	0.7069	33
06/16/1990	09:52:00	0.707	33
06/16/1990	09:52:00	0.7069	33
06/16/1990	09:53:00	0.7068	33
06/16/1990	09:53:00	0.7067	33
06/16/1990	09:53:00	0.7068	33
06/16/1990	09:53:00	0.7067	33
06/16/1990	09:53:00	0.7066	33
06/16/1990	09:53:00	0.7065	33
06/16/1990	09:53:00	0.7067	33
06/16/1990	09:53:00	0.7068	33
06/16/1990	09:53:00	0.7067	33
06/16/1990	09:53:59	0.7068	33
06/16/1990	09:53:59	0.7069	33
06/16/1990	09:53:59	0.707	33
06/16/1990	09:53:59	0.7069	33
06/16/1990	09:53:59	0.7068	33
06/16/1990	09:53:59	0.7067	33
06/16/1990	09:55:00	0.7068	33
06/16/1990	09:55:00	0.7067	33
06/16/1990	09:55:00	0.7066	33
06/16/1990	09:55:00	0.7065	33
06/16/1990	09:55:00	0.7064	33
06/16/1990	09:55:00	0.7063	33
06/16/1990	09:56:00	0.7064	33
06/16/1990	09:56:00	0.7063	33
06/16/1990	09:56:00	0.7064	33
06/16/1990	09:56:00	0.7063	33
06/16/1990	09:56:00	0.7064	33
06/16/1990	09:56:00	0.7063	33
06/16/1990	09:56:59	0.7062	33
06/16/1990	09:56:59	0.7063	33
06/16/1990	09:56:59	0.7062	33
06/16/1990	09:56:59	0.706	33
06/16/1990	09:56:59	0.7059	33
06/16/1990	09:56:59	0.7058	33
06/16/1990	09:56:59	0.7059	33
06/16/1990	09:56:59	0.7058	33
06/16/1990	09:56:59	0.7059	33
06/16/1990	09:56:59	0.706	33
06/16/1990	09:56:59	0.7059	33
06/16/1990	09:58:00	0.706	33
06/16/1990	09:58:00	0.706	33
06/16/1990	09:58:00	0.7059	33
06/16/1990	09:58:00	0.7058	33
06/16/1990	09:58:00	0.7057	33
06/16/1990	09:58:00	0.7056	33
06/16/1990	09:58:00	0.7055	33
06/16/1990	09:58:00	0.7054	33
06/16/1990	09:58:00	0.7053	33
06/16/1990	09:58:00	0.7052	33
06/16/1990	09:59:00	0.7051	33
06/16/1990	09:59:00	0.7052	33
06/16/1990	09:59:00	0.7053	33
06/16/1990	09:59:00	0.7052	33
06/16/1990	09:59:00	0.7053	33
06/16/1990	09:59:00	0.7054	33
06/16/1990	09:59:00	0.7053	33
06/16/1990	09:59:00	0.7052	33
06/16/1990	09:59:00	0.7053	33
06/16/1990	09:59:00	0.7054	33
06/16/1990	09:59:00	0.7053	33
06/16/1990	09:59:00	0.7052	33
06/16/1990	09:59:59	0.7053	33
06/16/1990	09:59:59	0.7052	33
06/16/1990	09:59:59	0.7051	33
06/16/1990	09:59:59	0.7052	33
06/16/1990	09:59:59	0.7053	33
06/16/1990	09:59:59	0.7054	33
06/16/1990	09:59:59	0.7055	33
06/16/1990	09:59:59	0.7056	33
06/16/1990	09:59:59	0.7057	33
06/16/1990	09:59:59	0.7058	33
06/16/1990	10:01:00	0.7059	33
06/16/1990	10:01:00	0.7058	33
06/16/1990	10:01:00	0.7055	33
06/16/1990	10:01:00	0.7054	33
06/16/1990	10:01:00	0.7055	33
06/16/1990	10:01:00	0.7057	33
06/16/1990	10:01:00	0.7058	33
06/16/1990	10:01:00	0.706	33
06/16/1990	10:01:00	0.7058	33
06/16/1990	10:01:00	0.7059	33
06/16/1990	10:01:00	0.7058	33
06/16/1990	10:01:00	0.7059	33
06/16/1990	10:02:00	0.706	33
06/16/1990	10:02:00	0.7059	33
06/16/1990	10:02:00	0.7058	33
06/16/1990	10:02:00	0.7059	33
06/16/1990	10:02:00	0.706	33
06/16/1990	10:02:00	0.7059	33
06/16/1990	10:02:00	0.706	33
06/16/1990	10:02:00	0.7059	33
06/16/1990	10:02:00	0.706	33
06/16/1990	10:02:59	0.7059	33
06/16/1990	10:02:59	0.7058	33
06/16/1990	10:02:59	0.7059	33
06/16/1990	10:02:59	0.706	33
06/16/1990	10:02:59	0.7061	33
06/16/1990	10:02:59	0.706	33
06/16/1990	10:02:59	0.7059	33
06/16/1990	10:02:59	0.7058	33
06/16/1990	10:02:59	0.7059	33
06/16/1990	10:02:59	0.7058	33
06/16/1990	10:02:59	0.7059	33
06/16/1990	10:02:59	0.706	33
06/16/1990	10:02:59	0.7059	33
06/16/1990	10:02:59	0.7058	33
06/16/1990	10:02:59	0.7057	33
06/16/1990	10:04:00	0.7058	33
06/16/1990	10:04:00	0.7059	33
06/16/1990	10:04:00	0.706	33
06/16/1990	10:04:00	0.7059	33
06/16/1990	10:05:00	0.706	33
06/16/1990	10:05:00	0.7061	33
06/16/1990	10:05:59	0.7062	33
06/16/1990	10:05:59	0.7061	33
06/16/1990	10:05:59	0.7062	33
06/16/1990	10:05:59	0.7063	33
06/16/1990	10:05:59	0.7062	33
06/16/1990	10:05:59	0.7063	33
06/16/1990	10:06:59	0.7064	33
06/16/1990	10:06:59	0.7063	33
06/16/1990	10:06:59	0.7064	33
06/16/1990	10:06:59	0.7065	33
06/16/1990	10:06:59	0.7064	33
06/16/1990	10:06:59	0.7063	33
06/16/1990	10:06:59	0.7064	33
06/16/1990	10:08:00	0.7063	33
06/16/1990	10:08:00	0.7064	33
06/16/1990	10:08:00	0.7065	33
06/16/1990	10:08:00	0.7066	33
06/16/1990	10:08:00	0.7065	33
06/16/1990	10:08:00	0.7066	33
06/16/1990	10:08:00	0.7067	33
06/16/1990	10:09:00	0.7068	33
06/16/1990	10:09:00	0.7067	33
06/16/1990	10:09:00	0.7068	33
06/16/1990	10:09:00	0.7067	33
06/16/1990	10:09:00	0.7066	33
06/16/1990	10:09:00	0.7067	33
06/16/1990	10:09:00	0.7066	33
06/16/1990	10:09:59	0.7065	33
06/16/1990	10:09:59	0.7066	33
06/16/1990	10:09:59	0.7067	33
06/16/1990	10:11:00	0.7066	33
06/16/1990	10:11:00	0.7065	33
06/16/1990	10:11:00	0.7066	33
06/16/1990	10:11:00	0.7067	33
06/16/1990	10:11:00	0.7066	33
06/16/1990	10:11:00	0.7067	33
06/16/1990	10:12:00	0.7066	33
06/16/1990	10:12:00	0.7067	33
06/16/1990	10:12:00	0.7066	33
06/16/1990	10:12:00	0.7067	33
06/16/1990	10:12:00	0.7066	33
06/16/1990	10:12:00	0.7067	33
06/16/1990	10:12:59	0.7068	33
06/16/1990	10:12:59	0.7069	33
06/16/1990	10:12:59	0.7068	33
06/16/1990	10:12:59	0.7067	33
06/16/1990	10:12:59	0.7069	33
06/16/1990	10:12:59	0.7068	33
06/16/1990	10:12:59	0.7069	33
06/16/1990	10:12:59	0.7068	33
06/16/1990	10:14:00	0.7067	33
06/16/1990	10:14:00	0.7066	33
06/16/1990	10:15:00	0.7065	33
06/16/1990	10:15:00	0.7064	33
06/16/1990	10:15:00	0.7065	33
06/16/1990	10:15:59	0.7064	33
06/16/1990	10:17:00	0.7063	33
06/16/1990	10:18:00	0.7064	33
06/16/1990	10:18:00	0.7067	33
06/16/1990	10:18:00	0.7068	33
06/16/1990	10:18:59	0.7067	33
06/16/1990	10:18:59	0.7068	33
06/16/1990	10:18:59	0.7069	33
06/16/1990	10:18:59	0.7068	33
06/16/1990	10:19:59	0.7067	33
06/16/1990	10:19:59	0.7068	33
06/16/1990	10:19:59	0.7067	33
06/16/1990	10:19:59	0.7068	33
06/16/1990	10:19:59	0.7067	33
06/16/1990	10:19:59	0.7066	33
06/16/1990	10:19:59	0.7067	33
06/16/1990	10:21:00	0.7062	33
06/16/1990	10:21:00	0.7063	33
06/16/1990	10:21:00	0.7062	33
06/16/1990	10:21:00	0.7061	33
06/16/1990	10:21:00	0.7062	33
06/16/1990	10:21:59	0.7061	33
06/16/1990	10:21:59	0.706	33
06/16/1990	10:21:59	0.7059	33
06/16/1990	10:21:59	0.706	33
06/16/1990	10:21:59	0.7061	33
06/16/1990	10:21:59	0.7062	33
06/16/1990	10:22:59	0.7063	33
06/16/1990	10:22:59	0.7064	33
06/16/1990	10:24:00	0.7065	33
06/16/1990	10:25:59	0.7063	33
06/16/1990	10:25:59	0.7062	33
06/16/1990	10:25:59	0.7061	33
06/16/1990	10:27:00	0.706	33
06/16/1990	10:27:00	0.7059	33
06/16/1990	10:28:00	0.7057	33
06/16/1990	10:28:00	0.7058	33
06/16/1990	10:28:00	0.7059	33
06/16/1990	10:28:00	0.7058	33
06/16/1990	10:28:59	0.7057	33
06/16/1990	10:28:59	0.7058	33
06/16/1990	10:28:59	0.7059	33
06/16/1990	10:30:00	0.7058	33
06/16/1990	10:30:00	0.7059	33
06/16/1990	10:30:00	0.7058	33
06/16/1990	10:30:00	0.706	33
06/16/1990	10:31:00	0.7061	33
06/16/1990	10:31:00	0.706	33
06/16/1990	10:31:00	0.7059	33
06/16/1990	10:31:59	0.706	33
06/16/1990	10:31:59	0.7059	33
06/16/1990	10:31:59	0.7058	33
06/16/1990	10:31:59	0.7059	33
06/16/1990	10:33:00	0.706	33
06/16/1990	10:33:00	0.7061	33
06/16/1990	10:34:00	0.706	33
06/16/1990	10:34:00	0.7061	33
06/16/1990	10:34:00	0.706	33
06/16/1990	10:34:00	0.7059	33
06/16/1990	10:34:00	0.7061	33
06/16/1990	10:34:59	0.7059	33
06/16/1990	10:34:59	0.706	33
06/16/1990	10:35:59	0.7059	33
06/16/1990	10:35:59	0.706	33
06/16/1990	10:35:59	0.7059	33
06/16/1990	10:35:59	0.7058	33
06/16/1990	10:37:00	0.7059	33
06/16/1990	10:37:00	0.7058	33
06/16/1990	10:37:00	0.7057	33
06/16/1990	10:38:00	0.7056	33
06/16/1990	10:38:00	0.7055	33
06/16/1990	10:38:00	0.7056	33
06/16/1990	10:38:00	0.7055	33
06/16/1990	10:38:00	0.7056	33
06/16/1990	10:38:59	0.7055	33
06/16/1990	10:38:59	0.7056	33
06/16/1990	10:38:59	0.7055	33
06/16/1990	10:40:00	0.7054	33
06/16/1990	10:40:00	0.7053	33
06/16/1990	10:40:00	0.7054	33
06/16/1990	10:40:00	0.7053	33
06/16/1990	10:40:00	0.7052	33
06/16/1990	10:41:00	0.7051	33
06/16/1990	10:41:00	0.7052	33
06/16/1990	10:41:00	0.7053	33
06/16/1990	10:41:00	0.7052	33
06/16/1990	10:41:00	0.7051	33
06/16/1990	10:41:59	0.7052	33
06/16/1990	10:41:59	0.7053	33
06/16/1990	10:41:59	0.7052	33
06/16/1990	10:41:59	0.7051	33
06/16/1990	10:41:59	0.705	33
06/16/1990	10:41:59	0.7051	33
06/16/1990	10:43:00	0.705	33
06/16/1990	10:43:00	0.7049	33
06/16/1990	10:43:00	0.7048	33
06/16/1990	10:43:00	0.7047	33
06/16/1990	10:43:00	0.7046	33
06/16/1990	10:43:00	0.7045	33
06/16/1990	10:43:00	0.7044	33
06/16/1990	10:43:00	0.7043	33
06/16/1990	10:43:00	0.7042	33
06/16/1990	10:43:00	0.7043	33
06/16/1990	10:43:00	0.7044	33
06/16/1990	10:43:00	0.7045	33
06/16/1990	10:43:00	0.7043	33
06/16/1990	10:43:00	0.7044	33
06/16/1990	10:43:00	0.7041	33
06/16/1990	10:43:00	0.704	33
06/16/1990	10:44:00	0.7044	33
06/16/1990	10:44:00	0.7045	33
06/16/1990	10:44:00	0.7046	33
06/16/1990	10:44:00	0.7045	33
06/16/1990	10:44:00	0.7044	33
06/16/1990	10:44:00	0.7043	33
06/16/1990	10:44:00	0.7042	33
06/16/1990	10:44:00	0.7041	33
06/16/1990	10:44:00	0.704	33
06/16/1990	10:44:00	0.7041	33
06/16/1990	10:44:00	0.7042	33
06/16/1990	10:44:59	0.7043	33
06/16/1990	10:44:59	0.7042	33
06/16/1990	10:44:59	0.7041	33
06/16/1990	10:44:59	0.704	33
06/16/1990	10:44:59	0.7041	33
06/16/1990	10:44:59	0.704	33
06/16/1990	10:44:59	0.7041	33
06/16/1990	10:44:59	0.704	33
06/16/1990	10:44:59	0.7041	33
06/16/1990	10:46:00	0.704	33
06/16/1990	10:46:00	0.7041	33
06/16/1990	10:46:00	0.7042	33
06/16/1990	10:46:00	0.7041	33
06/16/1990	10:46:00	0.704	33
06/16/1990	10:46:00	0.7041	33
06/16/1990	10:46:00	0.7042	33
06/16/1990	10:46:00	0.7041	33
06/16/1990	10:46:00	0.704	33
06/16/1990	10:46:00	0.7041	33
06/16/1990	10:46:00	0.704	33
06/16/1990	10:47:00	0.7042	33
06/16/1990	10:47:00	0.7041	33
06/16/1990	10:47:00	0.704	33
06/16/1990	10:47:00	0.7041	33
06/16/1990	10:47:00	0.7042	33
06/16/1990	10:47:00	0.7043	33
06/16/1990	10:47:00	0.7042	33
06/16/1990	10:47:00	0.7041	33
06/16/1990	10:47:00	0.704	33
06/16/1990	10:47:00	0.7041	33
06/16/1990	10:47:00	0.7042	33
06/16/1990	10:47:00	0.7043	33
06/16/1990	10:47:00	0.7045	33
06/16/1990	10:47:59	0.7046	33
06/16/1990	10:47:59	0.7047	33
06/16/1990	10:47:59	0.7048	33
06/16/1990	10:47:59	0.7049	33
06/16/1990	10:47:59	0.7048	33
06/16/1990	10:47:59	0.7049	33
06/16/1990	10:49:00	0.705	33
06/16/1990	10:49:00	0.7049	33
06/16/1990	10:49:00	0.7048	33
06/16/1990	10:49:00	0.7049	33
06/16/1990	10:49:00	0.705	33
06/16/1990	10:49:00	0.7051	33
06/16/1990	10:50:00	0.7052	33
06/16/1990	10:50:00	0.7053	33
06/16/1990	10:50:00	0.7052	33
06/16/1990	10:50:00	0.7053	33
06/16/1990	10:50:00	0.7051	33
06/16/1990	10:50:00	0.7052	33
06/16/1990	10:50:00	0.7051	33
06/16/1990	10:50:59	0.705	33
06/16/1990	10:50:59	0.7049	33
06/16/1990	10:50:59	0.7048	33
06/16/1990	10:50:59	0.7049	33
06/16/1990	10:50:59	0.7048	33
06/16/1990	10:50:59	0.7047	33
06/16/1990	10:50:59	0.7048	33
06/16/1990	10:50:59	0.7047	33
06/16/1990	10:51:59	0.7048	33
06/16/1990	10:51:59	0.7047	33
06/16/1990	10:51:59	0.7046	33
06/16/1990	10:51:59	0.7047	33
06/16/1990	10:51:59	0.7046	33
06/16/1990	10:51:59	0.7047	33
06/16/1990	10:53:00	0.7046	33
06/16/1990	10:53:00	0.7045	33
06/16/1990	10:53:00	0.7044	33
06/16/1990	10:53:00	0.7046	33
06/16/1990	10:53:00	0.7047	33
06/16/1990	10:53:00	0.7043	33
06/16/1990	10:53:00	0.7042	33
06/16/1990	10:53:00	0.7043	33
06/16/1990	10:54:00	0.7044	33
06/16/1990	10:54:00	0.7043	33
06/16/1990	10:54:00	0.7042	33
06/16/1990	10:54:00	0.7043	33
06/16/1990	10:54:00	0.7045	33
06/16/1990	10:54:00	0.7044	33
06/16/1990	10:54:00	0.7045	33
06/16/1990	10:54:00	0.7044	33
06/16/1990	10:54:00	0.7045	33
06/16/1990	10:54:59	0.7046	33
06/16/1990	10:54:59	0.7045	33
06/16/1990	10:54:59	0.7044	33
06/16/1990	10:54:59	0.7046	33
06/16/1990	10:54:59	0.7047	33
06/16/1990	10:56:00	0.7046	33
06/16/1990	10:56:00	0.7045	33
06/16/1990	10:56:00	0.7046	33
06/16/1990	10:56:00	0.7047	33
06/16/1990	10:56:00	0.7048	33
06/16/1990	10:57:00	0.7046	33
06/16/1990	10:57:00	0.7047	33
06/16/1990	10:57:00	0.7048	33
06/16/1990	10:57:00	0.7047	33
06/16/1990	10:57:00	0.7046	33
06/16/1990	10:57:59	0.7049	33
06/16/1990	10:57:59	0.7048	33
06/16/1990	10:57:59	0.7049	33
06/16/1990	10:59:00	0.705	33
06/16/1990	10:59:00	0.7049	33
06/16/1990	11:00:00	0.705	33
06/16/1990	11:00:00	0.7049	33
06/16/1990	11:00:00	0.705	33
06/16/1990	11:00:00	0.7049	33
06/16/1990	11:00:59	0.7052	33
06/16/1990	11:00:59	0.7053	33
06/16/1990	11:00:59	0.7052	33
06/16/1990	11:00:59	0.7053	33
06/16/1990	11:02:00	0.7052	33
06/16/1990	11:03:00	0.7054	33
06/16/1990	11:03:00	0.7053	33
06/16/1990	11:03:00	0.7052	33
06/16/1990	11:03:00	0.7053	33
06/16/1990	11:03:59	0.7052	33
06/16/1990	11:03:59	0.7051	33
06/16/1990	11:03:59	0.7052	33
06/16/1990	11:03:59	0.7053	33
06/16/1990	11:03:59	0.7052	33
06/16/1990	11:03:59	0.7053	33
06/16/1990	11:03:59	0.7052	33
06/16/1990	11:04:59	0.7051	33
06/16/1990	11:04:59	0.7052	33
06/16/1990	11:04:59	0.7051	33
06/16/1990	11:06:00	0.7052	33
06/16/1990	11:06:00	0.7053	33
06/16/1990	11:06:59	0.7052	33
06/16/1990	11:06:59	0.7053	33
06/16/1990	11:06:59	0.7054	33
06/16/1990	11:07:59	0.7055	33
06/16/1990	11:07:59	0.7054	33
06/16/1990	11:07:59	0.7053	33
06/16/1990	11:07:59	0.7052	33
06/16/1990	11:07:59	0.7051	33
06/16/1990	11:09:00	0.7052	33
06/16/1990	11:09:00	0.7051	33
06/16/1990	11:09:00	0.7052	33
06/16/1990	11:09:00	0.7051	33
06/16/1990	11:10:00	0.7052	33
06/16/1990	11:10:00	0.7053	33
06/16/1990	11:10:00	0.7052	33
06/16/1990	11:10:00	0.7051	33
06/16/1990	11:10:00	0.7052	33
06/16/1990	11:10:59	0.7053	33
06/16/1990	11:10:59	0.7055	33
06/16/1990	11:12:00	0.7054	33
06/16/1990	11:13:00	0.7053	33
06/16/1990	11:13:00	0.7054	33
06/16/1990	11:13:00	0.7052	33
06/16/1990	11:13:59	0.7053	33
06/16/1990	11:15:00	0.7052	33
06/16/1990	11:15:00	0.7051	33
06/16/1990	11:15:00	0.7052	33
06/16/1990	11:15:00	0.7053	33
06/16/1990	11:15:00	0.7052	33
06/16/1990	11:15:00	0.7051	33
06/16/1990	11:16:00	0.7053	33
06/16/1990	11:16:00	0.7054	33
06/16/1990	11:16:00	0.7053	33
06/16/1990	11:16:00	0.7052	33
06/16/1990	11:16:59	0.7053	33
06/16/1990	11:18:00	0.7052	33
06/16/1990	11:18:00	0.7051	33
06/16/1990	11:18:00	0.7053	33
06/16/1990	11:19:00	0.7052	33
06/16/1990	11:19:00	0.7051	33
06/16/1990	11:19:59	0.7051	33
06/16/1990	11:20:59	0.7052	33
06/16/1990	11:20:59	0.7051	33
06/16/1990	11:20:59	0.7052	33
06/16/1990	11:22:00	0.7051	33
06/16/1990	11:22:00	0.7052	33
06/16/1990	11:23:00	0.7053	33
06/16/1990	11:23:00	0.7054	33
06/16/1990	11:23:00	0.7053	33
06/16/1990	11:23:59	0.7054	33
06/16/1990	11:25:00	0.7053	33
06/16/1990	11:25:00	0.7054	33
06/16/1990	11:25:00	0.7055	33
06/16/1990	11:25:00	0.7056	33
06/16/1990	11:25:00	0.7057	33
06/16/1990	11:25:00	0.7056	33
06/16/1990	11:26:00	0.7057	33
06/16/1990	11:26:00	0.7056	33
06/16/1990	11:26:00	0.7055	33
06/16/1990	11:26:59	0.7054	33
06/16/1990	11:28:00	0.7055	33
06/16/1990	11:28:00	0.7054	33
06/16/1990	11:28:00	0.7055	33
06/16/1990	11:28:00	0.7054	33
06/16/1990	11:29:00	0.7055	33
06/16/1990	11:29:00	0.7056	33
06/16/1990	11:29:59	0.7054	33
06/16/1990	11:29:59	0.7053	33
06/16/1990	11:31:00	0.7054	33
06/16/1990	11:31:00	0.7053	33
06/16/1990	11:31:00	0.7051	33
06/16/1990	11:31:00	0.7052	33
06/16/1990	11:32:00	0.7051	33
06/16/1990	11:32:00	0.7052	33
06/16/1990	11:32:00	0.7051	33
06/16/1990	11:32:00	0.7052	33
06/16/1990	11:32:59	0.7053	33
06/16/1990	11:32:59	0.7054	33
06/16/1990	11:32:59	0.7055	33
06/16/1990	11:32:59	0.7053	33
06/16/1990	11:34:00	0.7056	33
06/16/1990	11:35:00	0.7054	33
06/16/1990	11:35:00	0.7053	33
06/16/1990	11:35:59	0.7054	33
06/16/1990	11:35:59	0.7055	33
06/16/1990	11:35:59	0.7056	33
06/16/1990	11:36:59	0.7057	33
06/16/1990	11:36:59	0.7058	33
06/16/1990	11:38:00	0.7059	33
06/16/1990	11:38:00	0.7058	33
06/16/1990	11:38:00	0.7057	33
06/16/1990	11:39:00	0.7058	33
06/16/1990	11:39:00	0.7059	33
06/16/1990	11:39:00	0.706	33
06/16/1990	11:39:59	0.7059	33
06/16/1990	11:39:59	0.706	33
06/16/1990	11:39:59	0.7058	33
06/16/1990	11:41:00	0.7059	33
06/16/1990	11:41:00	0.7058	33
06/16/1990	11:41:00	0.7059	33
06/16/1990	11:41:00	0.7058	33
06/16/1990	11:42:00	0.7059	33
06/16/1990	11:42:00	0.7057	33
06/16/1990	11:42:00	0.7056	33
06/16/1990	11:42:59	0.7057	33
06/16/1990	11:42:59	0.7056	33
06/16/1990	11:42:59	0.7057	33
06/16/1990	11:42:59	0.7058	33
06/16/1990	11:42:59	0.7057	33
06/16/1990	11:44:00	0.7059	33
06/16/1990	11:44:00	0.706	33
06/16/1990	11:44:00	0.7059	33
06/16/1990	11:45:00	0.706	33
06/16/1990	11:45:00	0.7059	33
06/16/1990	11:45:59	0.7057	33
06/16/1990	11:45:59	0.7058	33
06/16/1990	11:45:59	0.7056	33
06/16/1990	11:47:00	0.7055	33
06/16/1990	11:47:00	0.7054	33
06/16/1990	11:47:00	0.7053	33
06/16/1990	11:48:00	0.7052	33
06/16/1990	11:48:00	0.7053	33
06/16/1990	11:48:59	0.7052	33
06/16/1990	11:48:59	0.7054	33
06/16/1990	11:48:59	0.7053	33
06/16/1990	11:48:59	0.7051	33
06/16/1990	11:49:59	0.705	33
06/16/1990	11:51:00	0.7053	33
06/16/1990	11:51:00	0.7052	33
06/16/1990	11:51:00	0.7054	33
06/16/1990	11:51:59	0.7056	33
06/16/1990	11:51:59	0.7055	33
06/16/1990	11:51:59	0.7054	33
06/16/1990	11:51:59	0.7052	33
06/16/1990	11:52:59	0.7053	33
06/16/1990	11:54:00	0.7054	33
06/16/1990	11:55:00	0.7052	33
06/16/1990	11:55:00	0.7053	33
06/16/1990	11:55:00	0.7052	33
06/16/1990	11:55:59	0.7053	33
06/16/1990	11:55:59	0.7054	33
06/16/1990	11:57:00	0.7053	33
06/16/1990	11:57:00	0.7054	33
06/16/1990	11:58:59	0.7053	33
06/16/1990	12:00:00	0.7056	33
06/16/1990	12:00:00	0.7054	33
06/16/1990	12:00:00	0.7054	33
06/16/1990	12:01:00	0.7056	33
06/16/1990	12:01:59	0.7058	33
06/16/1990	12:01:59	0.7057	33
06/16/1990	12:01:59	0.7058	33
06/16/1990	12:04:00	0.7056	33
06/16/1990	12:04:00	0.7057	33
06/16/1990	12:04:00	0.7056	33
06/16/1990	12:04:00	0.7057	33
06/16/1990	12:04:59	0.7056	33
06/16/1990	12:05:59	0.7058	33
06/16/1990	12:05:59	0.7059	33
06/16/1990	12:07:00	0.706	33
06/16/1990	12:08:00	0.7061	33
06/16/1990	12:08:00	0.7062	33
06/16/1990	12:08:00	0.7063	33
06/16/1990	12:08:00	0.7064	33
06/16/1990	12:08:00	0.7063	33
06/16/1990	12:08:59	0.7064	33
06/16/1990	12:08:59	0.7063	33
06/16/1990	12:10:00	0.7064	33
06/16/1990	12:10:00	0.7063	33
06/16/1990	12:10:00	0.7064	33
06/16/1990	12:11:00	0.7065	33
06/16/1990	12:11:00	0.7066	33
06/16/1990	12:11:00	0.7065	33
06/16/1990	12:11:00	0.7066	33
06/16/1990	12:11:00	0.7065	33
06/16/1990	12:11:59	0.7066	33
06/16/1990	12:13:00	0.7067	33
06/16/1990	12:13:00	0.7066	33
06/16/1990	12:13:00	0.7065	33
06/16/1990	12:13:00	0.7066	33
06/16/1990	12:13:00	0.7065	33
06/16/1990	12:13:00	0.7066	33
06/16/1990	12:14:00	0.7065	33
06/16/1990	12:14:00	0.7066	33
06/16/1990	12:14:00	0.7064	33
06/16/1990	12:14:00	0.7065	33
06/16/1990	12:14:59	0.7066	33
06/16/1990	12:16:00	0.7064	33
06/16/1990	12:17:00	0.7065	33
06/16/1990	12:17:00	0.7064	33
06/16/1990	12:17:00	0.7063	33
06/16/1990	12:20:00	0.7062	33
06/16/1990	12:20:59	0.7061	33
06/16/1990	12:20:59	0.706	33
06/16/1990	12:20:59	0.7061	33
06/16/1990	12:20:59	0.706	33
06/16/1990	12:20:59	0.7061	33
06/16/1990	12:20:59	0.706	33
06/16/1990	12:21:59	0.7059	33
06/16/1990	12:21:59	0.7058	33
06/16/1990	12:21:59	0.7057	33
06/16/1990	12:21:59	0.7058	33
06/16/1990	12:21:59	0.7057	33
06/16/1990	12:23:00	0.706	33
06/16/1990	12:26:00	0.7061	33
06/16/1990	12:29:00	0.706	33
06/16/1990	12:29:00	0.7061	33
06/16/1990	12:30:59	0.706	33
06/16/1990	12:33:00	0.7059	33
06/16/1990	12:33:00	0.7058	33
06/16/1990	12:34:59	0.7057	33
06/16/1990	12:34:59	0.7055	33
06/16/1990	12:34:59	0.7056	33
06/16/1990	12:36:00	0.7056	33
06/16/1990	12:36:00	0.7057	33
06/16/1990	12:36:00	0.7058	33
06/16/1990	12:36:00	0.7057	33
06/16/1990	12:36:59	0.7056	33
06/16/1990	12:37:59	0.7055	33
06/16/1990	12:37:59	0.7052	33
06/16/1990	12:37:59	0.7053	33
06/16/1990	12:39:00	0.7054	33
06/16/1990	12:40:00	0.7053	33
06/16/1990	12:40:00	0.7054	33
06/16/1990	12:40:59	0.7052	33
06/16/1990	12:40:59	0.7051	33
06/16/1990	12:42:00	0.705	33
06/16/1990	12:42:00	0.7049	33
06/16/1990	12:42:00	0.7048	33
06/16/1990	12:42:00	0.7047	33
06/16/1990	12:42:00	0.7046	33
06/16/1990	12:43:00	0.7045	33
06/16/1990	12:43:00	0.7046	33
06/16/1990	12:43:00	0.7047	33
06/16/1990	12:43:00	0.7046	33
06/16/1990	12:43:00	0.7045	33
06/16/1990	12:43:00	0.7044	33
06/16/1990	12:43:00	0.7043	33
06/16/1990	12:43:00	0.7042	33
06/16/1990	12:43:00	0.7044	33
06/16/1990	12:43:59	0.7042	33
06/16/1990	12:43:59	0.7043	33
06/16/1990	12:43:59	0.7045	33
06/16/1990	12:43:59	0.7046	33
06/16/1990	12:43:59	0.7045	33
06/16/1990	12:43:59	0.7044	33
06/16/1990	12:43:59	0.7045	33
06/16/1990	12:43:59	0.7046	33
06/16/1990	12:45:00	0.7045	33
06/16/1990	12:45:00	0.7044	33
06/16/1990	12:45:00	0.7043	33
06/16/1990	12:45:00	0.7044	33
06/16/1990	12:45:00	0.7045	33
06/16/1990	12:45:00	0.7046	33
06/16/1990	12:45:00	0.7045	33
06/16/1990	12:46:00	0.7046	33
06/16/1990	12:46:00	0.7047	33
06/16/1990	12:46:00	0.7046	33
06/16/1990	12:46:00	0.7047	33
06/16/1990	12:46:00	0.7046	33
06/16/1990	12:46:00	0.7047	33
06/16/1990	12:46:00	0.7048	33
06/16/1990	12:46:59	0.7049	33
06/16/1990	12:46:59	0.7048	33
06/16/1990	12:46:59	0.7047	33
06/16/1990	12:46:59	0.7048	33
06/16/1990	12:46:59	0.7049	33
06/16/1990	12:46:59	0.705	33
06/16/1990	12:46:59	0.7051	33
06/16/1990	12:46:59	0.7052	33
06/16/1990	12:48:00	0.705	33
06/16/1990	12:48:00	0.7049	33
06/16/1990	12:48:00	0.7048	33
06/16/1990	12:48:00	0.7047	33
06/16/1990	12:48:00	0.7048	33
06/16/1990	12:48:00	0.7049	33
06/16/1990	12:48:00	0.7048	33
06/16/1990	12:48:00	0.7047	33
06/16/1990	12:49:00	0.7048	33
06/16/1990	12:49:00	0.7049	33
06/16/1990	12:49:00	0.705	33
06/16/1990	12:49:59	0.7049	33
06/16/1990	12:49:59	0.7048	33
06/16/1990	12:49:59	0.705	33
06/16/1990	12:52:00	0.7051	33
06/16/1990	12:52:00	0.705	33
06/16/1990	12:52:00	0.7051	33
06/16/1990	12:52:00	0.7052	33
06/16/1990	12:53:00	0.7054	33
06/16/1990	12:53:00	0.7055	33
06/16/1990	12:53:00	0.7054	33
06/16/1990	12:53:00	0.7053	33
06/16/1990	12:53:00	0.7052	33
06/16/1990	12:53:59	0.7051	33
06/16/1990	12:53:59	0.7052	33
06/16/1990	12:53:59	0.7051	33
06/16/1990	12:53:59	0.7049	33
06/16/1990	12:55:00	0.7051	33
06/16/1990	12:55:00	0.7052	33
06/16/1990	12:55:00	0.7053	33
06/16/1990	12:55:00	0.7051	33
06/16/1990	12:56:00	0.7052	33
06/16/1990	12:56:00	0.7051	33
06/16/1990	12:56:59	0.7053	33
06/16/1990	12:56:59	0.7052	33
06/16/1990	12:56:59	0.7053	33
06/16/1990	12:58:00	0.7052	33
06/16/1990	12:59:00	0.7051	33
06/16/1990	12:59:00	0.7052	33
06/16/1990	12:59:59	0.7051	33
06/16/1990	13:01:00	0.7049	33
06/16/1990	13:01:00	0.7047	33
06/16/1990	13:02:00	0.7046	33
06/16/1990	13:02:59	0.7047	33
06/16/1990	13:02:59	0.7046	33
06/16/1990	13:02:59	0.7045	33
06/16/1990	13:02:59	0.7044	33
06/16/1990	13:02:59	0.7043	33
06/16/1990	13:02:59	0.7044	33
06/16/1990	13:02:59	0.7045	33
06/16/1990	13:04:00	0.7044	33
06/16/1990	13:04:00	0.7045	33
06/16/1990	13:05:00	0.7044	33
06/16/1990	13:05:00	0.7043	33
06/16/1990	13:05:00	0.7044	33
06/16/1990	13:05:00	0.7043	33
06/16/1990	13:05:59	0.7042	33
06/16/1990	13:05:59	0.7043	33
06/16/1990	13:05:59	0.7045	33
06/16/1990	13:05:59	0.7046	33
06/16/1990	13:05:59	0.7045	33
06/16/1990	13:05:59	0.7044	33
06/16/1990	13:05:59	0.7043	33
06/16/1990	13:05:59	0.7044	33
06/16/1990	13:06:59	0.7045	33
06/16/1990	13:06:59	0.7046	33
06/16/1990	13:06:59	0.7045	33
06/16/1990	13:08:00	0.7046	33
06/16/1990	13:08:00	0.7045	33
06/16/1990	13:09:00	0.7046	33
06/16/1990	13:09:00	0.7045	33
06/16/1990	13:09:00	0.7046	33
06/16/1990	13:09:00	0.7047	33
06/16/1990	13:09:00	0.7046	33
06/16/1990	13:09:00	0.7048	33
06/16/1990	13:09:00	0.7049	33
06/16/1990	13:09:59	0.7048	33
06/16/1990	13:09:59	0.7049	33
06/16/1990	13:09:59	0.7048	33
06/16/1990	13:09:59	0.7046	33
06/16/1990	13:11:00	0.7047	33
06/16/1990	13:11:00	0.7046	33
06/16/1990	13:11:00	0.7045	33
06/16/1990	13:11:00	0.7046	33
06/16/1990	13:12:00	0.7045	33
06/16/1990	13:12:00	0.7046	33
06/16/1990	13:12:00	0.7045	33
06/16/1990	13:12:00	0.7047	33
06/16/1990	13:12:00	0.7046	33
06/16/1990	13:12:00	0.7045	33
06/16/1990	13:12:59	0.7043	33
06/16/1990	13:12:59	0.7042	33
06/16/1990	13:12:59	0.7041	33
06/16/1990	13:12:59	0.7042	33
06/16/1990	13:12:59	0.7043	33
06/16/1990	13:12:59	0.7044	33
06/16/1990	13:14:00	0.7045	33
06/16/1990	13:15:59	0.7044	33
06/16/1990	13:15:59	0.7042	33
06/16/1990	13:15:59	0.7043	33
06/16/1990	13:17:00	0.7042	33
06/16/1990	13:17:00	0.7041	33
06/16/1990	13:17:00	0.704	33
06/16/1990	13:17:00	0.7041	33
06/16/1990	13:17:00	0.7042	33
06/16/1990	13:17:00	0.7041	33
06/16/1990	13:17:00	0.704	33
06/16/1990	13:17:00	0.7041	33
06/16/1990	13:17:00	0.7042	33
06/16/1990	13:17:00	0.7041	33
06/16/1990	13:17:00	0.7042	33
06/16/1990	13:18:00	0.7043	33
06/16/1990	13:18:00	0.7042	33
06/16/1990	13:18:59	0.7041	33
06/16/1990	13:18:59	0.7042	33
06/16/1990	13:18:59	0.7043	33
06/16/1990	13:18:59	0.7042	33
06/16/1990	13:19:59	0.7043	33
06/16/1990	13:19:59	0.7042	33
06/16/1990	13:19:59	0.7043	33
06/16/1990	13:21:59	0.7042	33
06/16/1990	13:21:59	0.7043	33
06/16/1990	13:21:59	0.7042	33
06/16/1990	13:22:59	0.7041	33
06/16/1990	13:22:59	0.704	33
06/16/1990	13:22:59	0.7042	33
06/16/1990	13:22:59	0.7041	33
06/16/1990	13:24:00	0.704	33
06/16/1990	13:24:00	0.7041	33
06/16/1990	13:24:00	0.7042	33
06/16/1990	13:24:00	0.7041	33
06/16/1990	13:24:00	0.704	33
06/16/1990	13:24:00	0.7039	33
06/16/1990	13:24:00	0.7038	33
06/16/1990	13:24:00	0.7036	33
06/16/1990	13:24:00	0.7035	33
06/16/1990	13:24:00	0.7036	33
06/16/1990	13:24:00	0.7037	33
06/16/1990	13:25:00	0.7037	33
06/16/1990	13:25:00	0.7036	33
06/16/1990	13:25:00	0.7035	33
06/16/1990	13:25:00	0.7034	33
06/16/1990	13:25:00	0.7033	33
06/16/1990	13:25:00	0.7033	33
06/16/1990	13:25:00	0.7036	33
06/16/1990	13:25:00	0.7035	33
06/16/1990	13:25:59	0.7036	33
06/16/1990	13:25:59	0.7037	33
06/16/1990	13:25:59	0.7038	33
06/16/1990	13:25:59	0.7037	33
06/16/1990	13:25:59	0.7038	33
06/16/1990	13:25:59	0.7039	33
06/16/1990	13:25:59	0.7038	33
06/16/1990	13:25:59	0.7035	33
06/16/1990	13:25:59	0.7036	33
06/16/1990	13:27:00	0.7037	33
06/16/1990	13:27:00	0.7038	33
06/16/1990	13:28:00	0.7037	33
06/16/1990	13:28:00	0.7036	33
06/16/1990	13:28:00	0.7037	33
06/16/1990	13:28:00	0.7036	33
06/16/1990	13:28:00	0.7035	33
06/16/1990	13:28:00	0.7036	33
06/16/1990	13:28:00	0.7037	33
06/16/1990	13:28:00	0.7036	33
06/16/1990	13:28:00	0.7035	33
06/16/1990	13:28:59	0.7034	33
06/16/1990	13:28:59	0.7035	33
06/16/1990	13:28:59	0.7034	33
06/16/1990	13:28:59	0.7033	33
06/16/1990	13:28:59	0.7034	33
06/16/1990	13:28:59	0.7035	33
06/16/1990	13:30:00	0.7036	33
06/16/1990	13:30:00	0.7037	33
06/16/1990	13:30:00	0.7038	33
06/16/1990	13:30:00	0.7039	33
06/16/1990	13:30:00	0.7038	33
06/16/1990	13:31:00	0.7039	33
06/16/1990	13:31:59	0.7038	33
06/16/1990	13:31:59	0.7037	33
06/16/1990	13:31:59	0.7038	33
06/16/1990	13:33:00	0.7037	33
06/16/1990	13:33:00	0.7038	33
06/16/1990	13:33:00	0.7039	33
06/16/1990	13:33:00	0.7037	33
06/16/1990	13:33:00	0.7036	33
06/16/1990	13:33:00	0.7037	33
06/16/1990	13:34:00	0.7038	33
06/16/1990	13:34:00	0.7039	33
06/16/1990	13:34:00	0.704	33
06/16/1990	13:34:00	0.7041	33
06/16/1990	13:34:00	0.7042	33
06/16/1990	13:34:59	0.7041	33
06/16/1990	13:34:59	0.7042	33
06/16/1990	13:34:59	0.7041	33
06/16/1990	13:34:59	0.704	33
06/16/1990	13:34:59	0.7039	33
06/16/1990	13:34:59	0.704	33
06/16/1990	13:34:59	0.7039	33
06/16/1990	13:35:59	0.704	33
06/16/1990	13:35:59	0.7039	33
06/16/1990	13:37:00	0.7038	33
06/16/1990	13:37:00	0.704	33
06/16/1990	13:37:00	0.7039	33
06/16/1990	13:38:00	0.704	33
06/16/1990	13:38:59	0.7038	33
06/16/1990	13:40:00	0.7039	33
06/16/1990	13:40:00	0.7037	33
06/16/1990	13:40:00	0.7038	33
06/16/1990	13:40:00	0.7037	33
06/16/1990	13:40:00	0.7036	33
06/16/1990	13:41:00	0.7037	33
06/16/1990	13:41:00	0.7036	33
06/16/1990	13:41:00	0.7035	33
06/16/1990	13:41:00	0.7034	33
06/16/1990	13:41:59	0.7035	33
06/16/1990	13:41:59	0.7036	33
06/16/1990	13:41:59	0.7035	33
06/16/1990	13:41:59	0.7034	33
06/16/1990	13:41:59	0.7036	33
06/16/1990	13:43:00	0.7037	33
06/16/1990	13:43:00	0.7036	33
06/16/1990	13:43:00	0.7035	33
06/16/1990	13:43:00	0.7034	33
06/16/1990	13:43:00	0.7035	33
06/16/1990	13:43:00	0.7036	33
06/16/1990	13:44:00	0.7035	33
06/16/1990	13:44:00	0.7036	33
06/16/1990	13:44:00	0.7037	33
06/16/1990	13:44:00	0.7036	33
06/16/1990	13:44:59	0.7035	33
06/16/1990	13:44:59	0.7034	33
06/16/1990	13:44:59	0.7033	33
06/16/1990	13:44:59	0.7033	33
06/16/1990	13:44:59	0.7034	33
06/16/1990	13:46:00	0.7035	33
06/16/1990	13:46:00	0.7036	33
06/16/1990	13:47:00	0.7035	33
06/16/1990	13:47:00	0.7036	33
06/16/1990	13:47:00	0.7037	33
06/16/1990	13:47:00	0.7036	33
06/16/1990	13:47:59	0.7037	33
06/16/1990	13:47:59	0.7036	33
06/16/1990	13:47:59	0.7037	33
06/16/1990	13:49:00	0.7036	33
06/16/1990	13:50:59	0.7037	33
06/16/1990	13:50:59	0.7038	33
06/16/1990	13:50:59	0.7036	33
06/16/1990	13:50:59	0.7037	33
06/16/1990	13:51:59	0.7036	33
06/16/1990	13:51:59	0.7037	33
06/16/1990	13:51:59	0.7036	33
06/16/1990	13:51:59	0.7037	33
06/16/1990	13:53:00	0.7036	33
06/16/1990	13:53:00	0.7035	33
06/16/1990	13:54:00	0.7036	33
06/16/1990	13:54:00	0.7035	33
06/16/1990	13:54:00	0.7034	33
06/16/1990	13:54:00	0.7033	33
06/16/1990	13:54:00	0.7032	33
06/16/1990	13:54:00	0.7031	33
06/16/1990	13:54:00	0.7032	33
06/16/1990	13:54:00	0.7031	33
06/16/1990	13:54:00	0.703	33
06/16/1990	13:54:00	0.7029	33
06/16/1990	13:54:00	0.7028	33
06/16/1990	13:54:59	0.7027	33
06/16/1990	13:54:59	0.7028	33
06/16/1990	13:54:59	0.7027	33
06/16/1990	13:54:59	0.7028	33
06/16/1990	13:54:59	0.7029	33
06/16/1990	13:56:00	0.703	33
06/16/1990	13:56:00	0.7029	33
06/16/1990	13:56:00	0.7028	33
06/16/1990	13:56:00	0.7027	33
06/16/1990	13:56:00	0.7026	33
06/16/1990	13:56:00	0.7025	33
06/16/1990	13:57:00	0.7026	33
06/16/1990	13:57:00	0.7025	33
06/16/1990	13:57:00	0.7024	33
06/16/1990	13:57:00	0.7023	33
06/16/1990	13:57:00	0.7022	33
06/16/1990	13:57:00	0.7021	33
06/16/1990	13:57:00	0.7022	33
06/16/1990	13:57:00	0.7023	33
06/16/1990	13:57:00	0.7024	33
06/16/1990	13:57:00	0.7023	33
06/16/1990	13:57:00	0.7024	33
06/16/1990	13:57:00	0.7025	33
06/16/1990	13:57:59	0.7025	33
06/16/1990	13:57:59	0.7024	33
06/16/1990	13:57:59	0.7025	33
06/16/1990	13:57:59	0.7026	33
06/16/1990	13:57:59	0.7027	33
06/16/1990	13:57:59	0.7026	33
06/16/1990	13:57:59	0.7025	33
06/16/1990	13:57:59	0.7024	33
06/16/1990	13:57:59	0.7025	33
06/16/1990	13:57:59	0.7026	33
06/16/1990	13:57:59	0.7027	33
06/16/1990	13:57:59	0.7026	33
06/16/1990	13:57:59	0.7025	33
06/16/1990	13:57:59	0.7026	33
06/16/1990	13:59:00	0.7027	33
06/16/1990	13:59:00	0.7026	33
06/16/1990	13:59:00	0.7025	33
06/16/1990	13:59:00	0.7026	33
06/16/1990	13:59:00	0.7027	33
06/16/1990	13:59:00	0.7026	33
06/16/1990	13:59:00	0.7025	33
06/16/1990	13:59:00	0.7026	33
06/16/1990	13:59:00	0.7027	33
06/16/1990	13:59:00	0.7026	33
06/16/1990	13:59:00	0.7025	33
06/16/1990	13:59:00	0.7025	33
06/16/1990	13:59:00	0.7026	33
06/16/1990	13:59:00	0.7027	33
06/16/1990	13:59:00	0.7026	33
06/16/1990	14:00:00	0.7027	33
06/16/1990	14:00:00	0.7028	33
06/16/1990	14:00:00	0.7029	49
06/17/1990	07:19:59	0.705	41
06/17/1990	07:19:59	0.7049	33
06/17/1990	07:19:59	0.7048	33
06/17/1990	07:19:59	0.7049	33
06/17/1990	07:19:59	0.705	33
06/17/1990	07:19:59	0.7051	33
06/17/1990	07:19:59	0.705	33
06/17/1990	07:19:59	0.7049	33
06/17/1990	07:19:59	0.705	33
06/17/1990	07:21:00	0.7049	33
06/17/1990	07:21:00	0.7048	33
06/17/1990	07:21:00	0.7049	33
06/17/1990	07:21:00	0.7048	33
06/17/1990	07:21:00	0.7047	33
06/17/1990	07:21:00	0.7046	33
06/17/1990	07:21:00	0.7047	33
06/17/1990	07:21:00	0.7048	33
06/17/1990	07:21:59	0.7047	33
06/17/1990	07:21:59	0.7046	33
06/17/1990	07:21:59	0.7047	33
06/17/1990	07:21:59	0.7046	33
06/17/1990	07:21:59	0.7047	33
06/17/1990	07:21:59	0.7049	33
06/17/1990	07:21:59	0.7048	33
06/17/1990	07:22:59	0.7049	33
06/17/1990	07:22:59	0.7048	33
06/17/1990	07:22:59	0.7049	33
06/17/1990	07:22:59	0.705	33
06/17/1990	07:22:59	0.7049	33
06/17/1990	07:22:59	0.705	33
06/17/1990	07:22:59	0.7051	33
06/17/1990	07:22:59	0.7052	33
06/17/1990	07:22:59	0.7051	33
06/17/1990	07:22:59	0.7048	33
06/17/1990	07:22:59	0.7047	33
06/17/1990	07:24:00	0.7048	33
06/17/1990	07:24:00	0.7046	33
06/17/1990	07:24:00	0.7047	33
06/17/1990	07:24:00	0.7049	33
06/17/1990	07:24:00	0.705	33
06/17/1990	07:24:00	0.7049	33
06/17/1990	07:24:00	0.7048	33
06/17/1990	07:24:00	0.7049	33
06/17/1990	07:25:00	0.7048	33
06/17/1990	07:25:00	0.7049	33
06/17/1990	07:25:00	0.705	33
06/17/1990	07:25:00	0.7049	33
06/17/1990	07:25:00	0.7048	33
06/17/1990	07:25:00	0.7049	33
06/17/1990	07:25:00	0.7048	33
06/17/1990	07:25:00	0.7049	33
06/17/1990	07:25:00	0.705	33
06/17/1990	07:25:00	0.7049	33
06/17/1990	07:25:59	0.705	33
06/17/1990	07:25:59	0.7048	33
06/17/1990	07:25:59	0.7047	33
06/17/1990	07:25:59	0.7048	33
06/17/1990	07:25:59	0.7049	33
06/17/1990	07:25:59	0.705	33
06/17/1990	07:25:59	0.7049	33
06/17/1990	07:27:00	0.705	33
06/17/1990	07:27:00	0.7049	33
06/17/1990	07:27:00	0.7048	33
06/17/1990	07:27:00	0.7049	33
06/17/1990	07:28:00	0.7048	33
06/17/1990	07:28:00	0.7049	33
06/17/1990	07:28:00	0.7048	33
06/17/1990	07:28:00	0.7049	33
06/17/1990	07:28:59	0.7048	33
06/17/1990	07:28:59	0.7047	33
06/17/1990	07:28:59	0.7046	33
06/17/1990	07:28:59	0.7049	33
06/17/1990	07:28:59	0.7048	33
06/17/1990	07:28:59	0.7047	33
06/17/1990	07:30:00	0.7045	33
06/17/1990	07:30:00	0.7048	33
06/17/1990	07:30:00	0.7049	33
06/17/1990	07:30:00	0.7048	33
06/17/1990	07:30:00	0.7046	33
06/17/1990	07:30:00	0.705	33
06/17/1990	07:30:00	0.7049	33
06/17/1990	07:31:00	0.705	33
06/17/1990	07:31:00	0.7051	33
06/17/1990	07:31:00	0.705	33
06/17/1990	07:31:00	0.7052	33
06/17/1990	07:31:00	0.7051	33
06/17/1990	07:31:59	0.7052	33
06/17/1990	07:31:59	0.7053	33
06/17/1990	07:31:59	0.7054	33
06/17/1990	07:31:59	0.7055	33
06/17/1990	07:31:59	0.7054	33
06/17/1990	07:31:59	0.7053	33
06/17/1990	07:31:59	0.7054	33
06/17/1990	07:31:59	0.7053	33
06/17/1990	07:33:00	0.7052	33
06/17/1990	07:33:00	0.7051	33
06/17/1990	07:33:00	0.7052	33
06/17/1990	07:33:00	0.7053	33
06/17/1990	07:33:00	0.7052	33
06/17/1990	07:34:00	0.7051	33
06/17/1990	07:34:00	0.7052	33
06/17/1990	07:34:00	0.7051	33
06/17/1990	07:34:00	0.705	33
06/17/1990	07:34:59	0.7049	33
06/17/1990	07:34:59	0.705	33
06/17/1990	07:34:59	0.7049	33
06/17/1990	07:34:59	0.7048	33
06/17/1990	07:34:59	0.7049	33
06/17/1990	07:34:59	0.705	33
06/17/1990	07:34:59	0.7049	33
06/17/1990	07:34:59	0.7048	33
06/17/1990	07:34:59	0.7047	33
06/17/1990	07:34:59	0.7046	33
06/17/1990	07:34:59	0.7045	33
06/17/1990	07:34:59	0.7044	33
06/17/1990	07:34:59	0.7045	33
06/17/1990	07:35:59	0.7044	33
06/17/1990	07:35:59	0.7043	33
06/17/1990	07:35:59	0.7044	33
06/17/1990	07:35:59	0.7043	33
06/17/1990	07:35:59	0.7042	33
06/17/1990	07:35:59	0.7043	33
06/17/1990	07:35:59	0.7044	33
06/17/1990	07:35:59	0.7043	33
06/17/1990	07:35:59	0.7042	33
06/17/1990	07:35:59	0.7041	33
06/17/1990	07:37:00	0.7042	33
06/17/1990	07:37:00	0.7041	33
06/17/1990	07:37:00	0.7042	33
06/17/1990	07:37:00	0.7041	33
06/17/1990	07:37:00	0.7042	33
06/17/1990	07:37:00	0.7043	33
06/17/1990	07:37:00	0.7042	33
06/17/1990	07:37:00	0.7041	33
06/17/1990	07:37:00	0.704	33
06/17/1990	07:37:00	0.7039	33
06/17/1990	07:37:00	0.704	33
06/17/1990	07:37:00	0.7042	33
06/17/1990	07:37:00	0.7043	33
06/17/1990	07:38:00	0.7044	33
06/17/1990	07:38:00	0.7043	33
06/17/1990	07:38:00	0.7045	33
06/17/1990	07:38:00	0.7046	33
06/17/1990	07:38:00	0.7045	33
06/17/1990	07:38:00	0.7044	33
06/17/1990	07:38:00	0.7045	33
06/17/1990	07:38:00	0.7044	33
06/17/1990	07:38:00	0.7043	33
06/17/1990	07:38:59	0.7045	33
06/17/1990	07:38:59	0.7044	33
06/17/1990	07:38:59	0.7043	33
06/17/1990	07:38:59	0.7044	33
06/17/1990	07:38:59	0.7045	33
06/17/1990	07:38:59	0.7044	33
06/17/1990	07:38:59	0.7045	33
06/17/1990	07:38:59	0.7046	33
06/17/1990	07:40:00	0.7045	33
06/17/1990	07:40:00	0.7046	33
06/17/1990	07:40:00	0.7047	33
06/17/1990	07:40:00	0.7048	33
06/17/1990	07:40:00	0.7047	33
06/17/1990	07:40:00	0.7046	33
06/17/1990	07:41:00	0.7045	33
06/17/1990	07:41:00	0.7046	33
06/17/1990	07:41:00	0.7045	33
06/17/1990	07:41:00	0.7044	33
06/17/1990	07:41:00	0.7045	33
06/17/1990	07:41:00	0.7046	33
06/17/1990	07:41:00	0.7045	33
06/17/1990	07:41:59	0.7046	33
06/17/1990	07:41:59	0.7047	33
06/17/1990	07:41:59	0.7046	33
06/17/1990	07:41:59	0.7045	33
06/17/1990	07:41:59	0.7046	33
06/17/1990	07:41:59	0.7045	33
06/17/1990	07:43:00	0.7046	33
06/17/1990	07:43:00	0.7047	33
06/17/1990	07:43:00	0.7046	33
06/17/1990	07:43:00	0.7045	33
06/17/1990	07:43:00	0.7044	33
06/17/1990	07:43:00	0.7043	33
06/17/1990	07:43:00	0.7044	33
06/17/1990	07:43:00	0.7045	33
06/17/1990	07:44:00	0.7044	33
06/17/1990	07:44:00	0.7043	33
06/17/1990	07:44:00	0.7044	33
06/17/1990	07:44:00	0.7043	33
06/17/1990	07:44:00	0.7044	33
06/17/1990	07:44:59	0.7043	33
06/17/1990	07:44:59	0.7042	33
06/17/1990	07:44:59	0.7041	33
06/17/1990	07:44:59	0.7042	33
06/17/1990	07:46:00	0.7041	33
06/17/1990	07:46:00	0.704	33
06/17/1990	07:46:00	0.7039	33
06/17/1990	07:47:00	0.704	33
06/17/1990	07:47:00	0.7041	33
06/17/1990	07:47:00	0.7042	33
06/17/1990	07:47:00	0.7043	33
06/17/1990	07:47:00	0.7041	33
06/17/1990	07:47:00	0.704	33
06/17/1990	07:47:00	0.7041	33
06/17/1990	07:47:00	0.7042	33
06/17/1990	07:47:59	0.7042	33
06/17/1990	07:47:59	0.7041	33
06/17/1990	07:47:59	0.7042	33
06/17/1990	07:47:59	0.7041	33
06/17/1990	07:47:59	0.7042	33
06/17/1990	07:49:00	0.7041	33
06/17/1990	07:49:00	0.704	33
06/17/1990	07:49:00	0.7041	33
06/17/1990	07:49:00	0.7042	33
06/17/1990	07:49:00	0.7041	33
06/17/1990	07:49:00	0.7042	33
06/17/1990	07:49:00	0.7041	33
06/17/1990	07:49:00	0.7042	33
06/17/1990	07:50:00	0.7043	33
06/17/1990	07:50:00	0.7044	33
06/17/1990	07:50:59	0.7043	33
06/17/1990	07:51:59	0.7044	33
06/17/1990	07:51:59	0.7042	33
06/17/1990	07:51:59	0.7043	33
06/17/1990	07:51:59	0.7042	33
06/17/1990	07:51:59	0.7043	33
06/17/1990	07:51:59	0.7044	33
06/17/1990	07:51:59	0.7045	33
06/17/1990	07:53:00	0.7044	33
06/17/1990	07:53:00	0.7045	33
06/17/1990	07:53:00	0.7044	33
06/17/1990	07:54:00	0.7045	33
06/17/1990	07:54:00	0.7046	33
06/17/1990	07:54:00	0.7045	33
06/17/1990	07:54:59	0.7046	33
06/17/1990	07:54:59	0.7045	33
06/17/1990	07:54:59	0.7044	33
06/17/1990	07:56:00	0.7043	33
06/17/1990	07:56:00	0.7044	33
06/17/1990	07:56:00	0.7043	33
06/17/1990	07:56:00	0.7044	33
06/17/1990	07:57:00	0.7043	33
06/17/1990	07:57:00	0.7042	33
06/17/1990	07:57:59	0.7042	33
06/17/1990	07:57:59	0.7041	33
06/17/1990	07:57:59	0.704	33
06/17/1990	07:57:59	0.7039	33
06/17/1990	07:57:59	0.704	33
06/17/1990	07:57:59	0.7041	33
06/17/1990	07:57:59	0.704	33
06/17/1990	07:59:00	0.7039	33
06/17/1990	07:59:00	0.7038	33
06/17/1990	07:59:00	0.7037	33
06/17/1990	07:59:00	0.7036	33
06/17/1990	07:59:00	0.7037	33
06/17/1990	07:59:00	0.7038	33
06/17/1990	08:00:00	0.7039	33
06/17/1990	08:00:00	0.7038	33
06/17/1990	08:00:00	0.7036	33
06/17/1990	08:00:00	0.7037	33
06/17/1990	08:00:00	0.7036	33
06/17/1990	08:00:00	0.7037	33
06/17/1990	08:00:59	0.7036	33
06/17/1990	08:00:59	0.7035	33
06/17/1990	08:00:59	0.7036	33
06/17/1990	08:00:59	0.7037	33
06/17/1990	08:00:59	0.7038	33
06/17/1990	08:00:59	0.7039	33
06/17/1990	08:00:59	0.7038	33
06/17/1990	08:00:59	0.7037	33
06/17/1990	08:00:59	0.7038	33
06/17/1990	08:02:00	0.7039	33
06/17/1990	08:02:00	0.704	33
06/17/1990	08:02:00	0.7041	33
06/17/1990	08:02:00	0.704	33
06/17/1990	08:03:00	0.7041	33
06/17/1990	08:03:00	0.704	33
06/17/1990	08:03:00	0.7039	33
06/17/1990	08:03:00	0.7041	33
06/17/1990	08:03:59	0.704	33
06/17/1990	08:04:59	0.7041	33
06/17/1990	08:04:59	0.704	33
06/17/1990	08:04:59	0.7039	33
06/17/1990	08:04:59	0.7038	33
06/17/1990	08:04:59	0.7039	33
06/17/1990	08:04:59	0.704	33
06/17/1990	08:06:00	0.7041	33
06/17/1990	08:06:00	0.704	33
06/17/1990	08:06:59	0.7041	33
06/17/1990	08:06:59	0.7042	33
06/17/1990	08:07:59	0.7041	33
06/17/1990	08:07:59	0.7042	33
06/17/1990	08:07:59	0.7043	33
06/17/1990	08:07:59	0.7044	33
06/17/1990	08:09:00	0.7045	33
06/17/1990	08:09:00	0.7044	33
06/17/1990	08:09:00	0.7045	33
06/17/1990	08:09:00	0.7044	33
06/17/1990	08:09:00	0.7043	33
06/17/1990	08:10:00	0.7044	33
06/17/1990	08:10:00	0.7045	33
06/17/1990	08:10:00	0.7046	33
06/17/1990	08:10:00	0.7045	33
06/17/1990	08:10:00	0.7044	33
06/17/1990	08:10:00	0.7043	33
06/17/1990	08:10:59	0.7044	33
06/17/1990	08:10:59	0.7045	33
06/17/1990	08:10:59	0.7044	33
06/17/1990	08:10:59	0.7045	33
06/17/1990	08:12:00	0.7044	33
06/17/1990	08:12:00	0.7042	33
06/17/1990	08:12:00	0.7043	33
06/17/1990	08:13:00	0.7042	33
06/17/1990	08:13:00	0.7041	33
06/17/1990	08:13:00	0.7042	33
06/17/1990	08:13:00	0.7041	33
06/17/1990	08:13:00	0.7042	33
06/17/1990	08:15:00	0.7043	33
06/17/1990	08:15:00	0.7042	33
06/17/1990	08:15:00	0.7041	33
06/17/1990	08:15:00	0.7041	33
06/17/1990	08:15:00	0.704	33
06/17/1990	08:15:00	0.7039	33
06/17/1990	08:16:00	0.704	33
06/17/1990	08:16:00	0.7041	33
06/17/1990	08:16:59	0.7042	33
06/17/1990	08:16:59	0.7041	33
06/17/1990	08:18:00	0.7042	33
06/17/1990	08:18:00	0.7043	33
06/17/1990	08:18:00	0.7044	33
06/17/1990	08:19:00	0.7045	33
06/17/1990	08:19:00	0.7046	33
06/17/1990	08:19:00	0.7045	33
06/17/1990	08:19:59	0.7044	33
06/17/1990	08:19:59	0.7045	33
06/17/1990	08:22:00	0.7048	33
06/17/1990	08:23:00	0.7049	33
06/17/1990	08:23:00	0.7048	33
06/17/1990	08:23:00	0.7047	33
06/17/1990	08:23:00	0.7046	33
06/17/1990	08:23:59	0.7047	33
06/17/1990	08:23:59	0.7048	33
06/17/1990	08:23:59	0.7047	33
06/17/1990	08:23:59	0.7048	33
06/17/1990	08:23:59	0.7047	33
06/17/1990	08:23:59	0.7048	33
06/17/1990	08:25:00	0.7049	33
06/17/1990	08:25:00	0.705	33
06/17/1990	08:25:00	0.7049	33
06/17/1990	08:25:00	0.705	33
06/17/1990	08:25:00	0.7049	33
06/17/1990	08:25:00	0.7048	33
06/17/1990	08:26:00	0.7047	33
06/17/1990	08:26:00	0.7048	33
06/17/1990	08:26:00	0.7049	33
06/17/1990	08:26:00	0.7047	33
06/17/1990	08:26:00	0.7048	33
06/17/1990	08:26:59	0.7048	33
06/17/1990	08:26:59	0.7047	33
06/17/1990	08:26:59	0.7046	33
06/17/1990	08:26:59	0.7047	33
06/17/1990	08:26:59	0.7048	33
06/17/1990	08:28:00	0.7047	33
06/17/1990	08:28:00	0.7048	33
06/17/1990	08:28:00	0.7047	33
06/17/1990	08:28:00	0.7048	33
06/17/1990	08:28:00	0.7047	33
06/17/1990	08:29:00	0.7046	33
06/17/1990	08:29:59	0.7045	33
06/17/1990	08:29:59	0.7044	33
06/17/1990	08:29:59	0.7045	33
06/17/1990	08:31:00	0.7046	33
06/17/1990	08:31:00	0.7045	33
06/17/1990	08:31:00	0.7046	33
06/17/1990	08:32:00	0.7047	33
06/17/1990	08:32:00	0.7046	33
06/17/1990	08:32:59	0.7047	33
06/17/1990	08:34:00	0.7046	33
06/17/1990	08:34:00	0.7045	33
06/17/1990	08:35:00	0.7046	33
06/17/1990	08:35:59	0.7047	33
06/17/1990	08:35:59	0.7048	33
06/17/1990	08:35:59	0.7047	33
06/17/1990	08:35:59	0.7046	33
06/17/1990	08:35:59	0.7047	33
06/17/1990	08:35:59	0.7048	33
06/17/1990	08:35:59	0.7049	33
06/17/1990	08:35:59	0.705	33
06/17/1990	08:36:59	0.7049	33
06/17/1990	08:36:59	0.7048	33
06/17/1990	08:36:59	0.7049	33
06/17/1990	08:36:59	0.705	33
06/17/1990	08:36:59	0.7049	33
06/17/1990	08:38:00	0.7048	33
06/17/1990	08:39:00	0.7049	33
06/17/1990	08:39:59	0.7048	33
06/17/1990	08:41:00	0.7047	33
06/17/1990	08:41:00	0.7046	33
06/17/1990	08:41:00	0.7045	33
06/17/1990	08:41:00	0.7046	33
06/17/1990	08:41:00	0.7047	33
06/17/1990	08:41:00	0.7046	33
06/17/1990	08:41:00	0.7045	33
06/17/1990	08:42:00	0.7044	33
06/17/1990	08:42:00	0.7045	33
06/17/1990	08:42:59	0.7046	33
06/17/1990	08:42:59	0.7045	33
06/17/1990	08:42:59	0.7046	33
06/17/1990	08:44:00	0.7045	33
06/17/1990	08:44:00	0.7046	33
06/17/1990	08:45:00	0.7045	33
06/17/1990	08:45:00	0.7044	33
06/17/1990	08:45:59	0.7045	33
06/17/1990	08:45:59	0.7046	33
06/17/1990	08:45:59	0.7045	33
06/17/1990	08:47:00	0.7046	33
06/17/1990	08:47:00	0.7047	33
06/17/1990	08:47:00	0.7048	33
06/17/1990	08:47:00	0.7049	33
06/17/1990	08:47:00	0.7048	33
06/17/1990	08:48:00	0.705	33
06/17/1990	08:48:00	0.7049	33
06/17/1990	08:48:00	0.7048	33
06/17/1990	08:48:00	0.7047	33
06/17/1990	08:48:00	0.7046	33
06/17/1990	08:48:59	0.7045	33
06/17/1990	08:48:59	0.7046	33
06/17/1990	08:48:59	0.7047	33
06/17/1990	08:48:59	0.7046	33
06/17/1990	08:48:59	0.7047	33
06/17/1990	08:49:59	0.7045	33
06/17/1990	08:49:59	0.7044	33
06/17/1990	08:49:59	0.7045	33
06/17/1990	08:51:00	0.7044	33
06/17/1990	08:51:00	0.7043	33
06/17/1990	08:51:00	0.7042	33
06/17/1990	08:51:00	0.7043	33
06/17/1990	08:51:59	0.7044	33
06/17/1990	08:51:59	0.7045	33
06/17/1990	08:51:59	0.7046	33
06/17/1990	08:52:59	0.7045	33
06/17/1990	08:52:59	0.7044	33
06/17/1990	08:52:59	0.7043	33
06/17/1990	08:52:59	0.7042	33
06/17/1990	08:52:59	0.7043	33
06/17/1990	08:54:00	0.7044	33
06/17/1990	08:54:00	0.7045	33
06/17/1990	08:54:00	0.7044	33
06/17/1990	08:54:00	0.7045	33
06/17/1990	08:55:00	0.7045	33
06/17/1990	08:55:00	0.7044	33
06/17/1990	08:55:00	0.7045	33
06/17/1990	08:55:59	0.7044	33
06/17/1990	08:55:59	0.7045	33
06/17/1990	08:57:00	0.7044	33
06/17/1990	08:57:00	0.7043	33
06/17/1990	08:57:00	0.7044	33
06/17/1990	09:00:00	0.7043	33
06/17/1990	09:00:00	0.7042	33
06/17/1990	09:00:00	0.7041	33
06/17/1990	09:00:00	0.704	33
06/17/1990	09:01:00	0.7038	33
06/17/1990	09:01:00	0.7037	33
06/17/1990	09:01:00	0.7036	33
06/17/1990	09:01:00	0.7039	33
06/17/1990	09:01:00	0.7035	33
06/17/1990	09:01:00	0.7036	33
06/17/1990	09:01:00	0.7037	33
06/17/1990	09:01:00	0.7038	33
06/17/1990	09:01:00	0.7039	33
06/17/1990	09:01:59	0.7038	33
06/17/1990	09:01:59	0.7037	33
06/17/1990	09:01:59	0.7038	33
06/17/1990	09:01:59	0.7037	33
06/17/1990	09:01:59	0.7038	33
06/17/1990	09:01:59	0.7037	33
06/17/1990	09:01:59	0.7036	33
06/17/1990	09:01:59	0.7037	33
06/17/1990	09:03:00	0.7038	33
06/17/1990	09:03:00	0.7037	33
06/17/1990	09:03:00	0.7038	33
06/17/1990	09:03:00	0.7037	33
06/17/1990	09:03:00	0.7038	33
06/17/1990	09:04:00	0.7037	33
06/17/1990	09:04:00	0.7036	33
06/17/1990	09:04:00	0.7035	33
06/17/1990	09:04:00	0.7033	33
06/17/1990	09:04:00	0.7032	33
06/17/1990	09:04:00	0.7031	33
06/17/1990	09:04:00	0.7032	33
06/17/1990	09:04:00	0.7034	33
06/17/1990	09:04:59	0.7035	33
06/17/1990	09:04:59	0.7034	33
06/17/1990	09:04:59	0.7033	33
06/17/1990	09:05:59	0.7035	33
06/17/1990	09:05:59	0.7036	33
06/17/1990	09:05:59	0.7037	33
06/17/1990	09:05:59	0.7036	33
06/17/1990	09:07:00	0.7037	33
06/17/1990	09:07:00	0.7036	33
06/17/1990	09:07:00	0.7035	33
06/17/1990	09:07:00	0.7036	33
06/17/1990	09:07:00	0.7037	33
06/17/1990	09:08:00	0.7038	33
06/17/1990	09:08:00	0.7037	33
06/17/1990	09:08:00	0.7036	33
06/17/1990	09:08:00	0.7035	33
06/17/1990	09:08:00	0.7034	33
06/17/1990	09:08:00	0.7033	33
06/17/1990	09:08:00	0.7035	33
06/17/1990	09:08:59	0.7034	33
06/17/1990	09:08:59	0.7032	33
06/17/1990	09:08:59	0.7031	33
06/17/1990	09:08:59	0.703	33
06/17/1990	09:08:59	0.7031	33
06/17/1990	09:10:00	0.703	33
06/17/1990	09:10:00	0.7031	33
06/17/1990	09:10:00	0.703	33
06/17/1990	09:10:00	0.7029	33
06/17/1990	09:10:00	0.7028	33
06/17/1990	09:10:00	0.7027	33
06/17/1990	09:10:00	0.7027	33
06/17/1990	09:10:00	0.7026	33
06/17/1990	09:10:00	0.7027	33
06/17/1990	09:11:00	0.7028	33
06/17/1990	09:11:00	0.7027	33
06/17/1990	09:11:00	0.7028	33
06/17/1990	09:11:00	0.7029	33
06/17/1990	09:11:00	0.7027	33
06/17/1990	09:11:00	0.7028	33
06/17/1990	09:11:00	0.7029	33
06/17/1990	09:11:59	0.7027	33
06/17/1990	09:11:59	0.7028	33
06/17/1990	09:11:59	0.7029	33
06/17/1990	09:11:59	0.7027	33
06/17/1990	09:11:59	0.7028	33
06/17/1990	09:11:59	0.7027	33
06/17/1990	09:11:59	0.7028	33
06/17/1990	09:13:00	0.7029	33
06/17/1990	09:13:00	0.7031	33
06/17/1990	09:13:00	0.7032	33
06/17/1990	09:13:00	0.7031	33
06/17/1990	09:13:00	0.703	33
06/17/1990	09:14:00	0.7029	33
06/17/1990	09:14:00	0.703	33
06/17/1990	09:14:59	0.7029	33
06/17/1990	09:14:59	0.703	33
06/17/1990	09:14:59	0.7032	33
06/17/1990	09:14:59	0.7033	33
06/17/1990	09:14:59	0.7034	33
06/17/1990	09:16:00	0.7031	33
06/17/1990	09:16:00	0.7033	33
06/17/1990	09:16:00	0.7032	33
06/17/1990	09:17:00	0.7031	33
06/17/1990	09:17:00	0.7033	33
06/17/1990	09:17:00	0.7032	33
06/17/1990	09:17:59	0.7034	33
06/17/1990	09:17:59	0.7033	33
06/17/1990	09:17:59	0.7032	33
06/17/1990	09:17:59	0.7033	33
06/17/1990	09:17:59	0.7034	33
06/17/1990	09:17:59	0.7033	33
06/17/1990	09:19:00	0.7034	33
06/17/1990	09:19:00	0.7035	33
06/17/1990	09:19:00	0.7034	33
06/17/1990	09:20:00	0.7033	33
06/17/1990	09:20:59	0.7034	33
06/17/1990	09:20:59	0.7033	33
06/17/1990	09:20:59	0.7034	33
06/17/1990	09:21:59	0.7033	33
06/17/1990	09:21:59	0.7032	33
06/17/1990	09:21:59	0.7033	33
06/17/1990	09:21:59	0.7034	33
06/17/1990	09:21:59	0.7033	33
06/17/1990	09:21:59	0.7032	33
06/17/1990	09:21:59	0.7031	33
06/17/1990	09:23:00	0.7032	33
06/17/1990	09:23:00	0.7033	33
06/17/1990	09:26:00	0.7035	33
06/17/1990	09:26:00	0.7036	33
06/17/1990	09:26:00	0.7037	33
06/17/1990	09:26:00	0.7035	33
06/17/1990	09:26:00	0.7036	33
06/17/1990	09:26:00	0.7037	33
06/17/1990	09:27:00	0.7036	33
06/17/1990	09:27:00	0.7037	33
06/17/1990	09:27:00	0.7038	33
06/17/1990	09:27:00	0.7039	33
06/17/1990	09:27:59	0.704	33
06/17/1990	09:27:59	0.7039	33
06/17/1990	09:27:59	0.704	33
06/17/1990	09:27:59	0.7039	33
06/17/1990	09:29:00	0.704	33
06/17/1990	09:29:00	0.7039	33
06/17/1990	09:30:00	0.7038	33
06/17/1990	09:30:00	0.7037	33
06/17/1990	09:30:59	0.7038	33
06/17/1990	09:30:59	0.7039	33
06/17/1990	09:30:59	0.704	33
06/17/1990	09:30:59	0.7041	33
06/17/1990	09:30:59	0.7042	33
06/17/1990	09:32:00	0.7043	33
06/17/1990	09:32:00	0.7041	33
06/17/1990	09:32:00	0.7042	33
06/17/1990	09:32:00	0.7043	33
06/17/1990	09:32:00	0.7044	33
06/17/1990	09:32:00	0.7045	33
06/17/1990	09:32:00	0.7046	33
06/17/1990	09:32:00	0.7045	33
06/17/1990	09:32:00	0.7046	33
06/17/1990	09:32:00	0.7045	33
06/17/1990	09:32:00	0.7044	33
06/17/1990	09:32:00	0.7043	33
06/17/1990	09:33:00	0.7045	33
06/17/1990	09:33:00	0.7046	33
06/17/1990	09:33:00	0.7047	33
06/17/1990	09:33:59	0.7045	33
06/17/1990	09:33:59	0.7046	33
06/17/1990	09:33:59	0.7047	33
06/17/1990	09:33:59	0.7046	33
06/17/1990	09:33:59	0.7045	33
06/17/1990	09:33:59	0.7046	33
06/17/1990	09:34:59	0.7045	33
06/17/1990	09:34:59	0.7044	33
06/17/1990	09:34:59	0.7043	33
06/17/1990	09:34:59	0.7044	33
06/17/1990	09:34:59	0.7043	33
06/17/1990	09:34:59	0.7044	33
06/17/1990	09:34:59	0.7043	33
06/17/1990	09:34:59	0.7042	33
06/17/1990	09:36:00	0.7043	33
06/17/1990	09:36:00	0.7042	33
06/17/1990	09:36:00	0.7043	33
06/17/1990	09:36:59	0.7044	33
06/17/1990	09:36:59	0.7043	33
06/17/1990	09:36:59	0.7042	33
06/17/1990	09:36:59	0.7041	33
06/17/1990	09:37:59	0.7042	33
06/17/1990	09:37:59	0.7043	33
06/17/1990	09:39:00	0.7042	33
06/17/1990	09:39:00	0.7041	33
06/17/1990	09:39:00	0.7042	33
06/17/1990	09:39:00	0.7041	33
06/17/1990	09:40:00	0.7042	33
06/17/1990	09:40:00	0.7041	33
06/17/1990	09:40:00	0.7042	33
06/17/1990	09:40:59	0.7043	33
06/17/1990	09:40:59	0.7044	33
06/17/1990	09:40:59	0.7045	33
06/17/1990	09:40:59	0.7043	33
06/17/1990	09:40:59	0.7045	33
06/17/1990	09:40:59	0.7044	33
06/17/1990	09:42:00	0.7045	33
06/17/1990	09:42:00	0.7046	33
06/17/1990	09:42:00	0.7045	33
06/17/1990	09:42:00	0.7046	33
06/17/1990	09:42:00	0.7045	33
06/17/1990	09:43:59	0.7046	33
06/17/1990	09:45:00	0.7047	33
06/17/1990	09:46:00	0.7048	33
06/17/1990	09:46:00	0.7049	33
06/17/1990	09:46:00	0.7048	33
06/17/1990	09:46:00	0.7047	33
06/17/1990	09:46:00	0.7046	33
06/17/1990	09:46:00	0.7047	33
06/17/1990	09:46:00	0.7048	33
06/17/1990	09:46:00	0.7049	33
06/17/1990	09:46:00	0.7048	33
06/17/1990	09:46:00	0.7049	33
06/17/1990	09:46:00	0.705	33
06/17/1990	09:46:00	0.7051	33
06/17/1990	09:46:59	0.705	33
06/17/1990	09:46:59	0.7049	33
06/17/1990	09:46:59	0.705	33
06/17/1990	09:46:59	0.7051	33
06/17/1990	09:46:59	0.705	33
06/17/1990	09:46:59	0.7048	33
06/17/1990	09:46:59	0.7049	33
06/17/1990	09:46:59	0.7049	33
06/17/1990	09:46:59	0.705	33
06/17/1990	09:46:59	0.7051	33
06/17/1990	09:46:59	0.7052	33
06/17/1990	09:48:00	0.7053	33
06/17/1990	09:48:00	0.7052	33
06/17/1990	09:48:00	0.7053	33
06/17/1990	09:48:00	0.7054	33
06/17/1990	09:48:00	0.7055	33
06/17/1990	09:48:00	0.7054	33
06/17/1990	09:48:00	0.7053	33
06/17/1990	09:48:00	0.7054	33
06/17/1990	09:48:00	0.7055	33
06/17/1990	09:48:00	0.7054	33
06/17/1990	09:48:00	0.7055	33
06/17/1990	09:48:00	0.7054	33
06/17/1990	09:49:00	0.7053	33
06/17/1990	09:49:00	0.7052	33
06/17/1990	09:49:00	0.7053	33
06/17/1990	09:49:00	0.7055	33
06/17/1990	09:49:00	0.7056	33
06/17/1990	09:49:00	0.7058	33
06/17/1990	09:49:00	0.7057	33
06/17/1990	09:49:00	0.7058	33
06/17/1990	09:49:00	0.706	33
06/17/1990	09:49:59	0.7059	33
06/17/1990	09:49:59	0.7058	33
06/17/1990	09:49:59	0.7059	33
06/17/1990	09:49:59	0.706	33
06/17/1990	09:49:59	0.7059	33
06/17/1990	09:49:59	0.7058	33
06/17/1990	09:49:59	0.7059	33
06/17/1990	09:49:59	0.7058	33
06/17/1990	09:50:59	0.7059	33
06/17/1990	09:50:59	0.706	33
06/17/1990	09:50:59	0.7059	33
06/17/1990	09:50:59	0.7058	33
06/17/1990	09:50:59	0.7057	33
06/17/1990	09:50:59	0.7056	33
06/17/1990	09:50:59	0.7057	33
06/17/1990	09:50:59	0.7058	33
06/17/1990	09:50:59	0.7059	33
06/17/1990	09:50:59	0.7058	33
06/17/1990	09:50:59	0.7059	33
06/17/1990	09:50:59	0.7058	33
06/17/1990	09:50:59	0.7057	33
06/17/1990	09:50:59	0.7058	33
06/17/1990	09:52:00	0.7057	33
06/17/1990	09:52:00	0.7056	33
06/17/1990	09:52:00	0.7057	33
06/17/1990	09:52:00	0.7058	33
06/17/1990	09:52:00	0.7059	33
06/17/1990	09:52:00	0.706	33
06/17/1990	09:52:00	0.7059	33
06/17/1990	09:52:00	0.706	33
06/17/1990	09:53:00	0.7059	33
06/17/1990	09:53:00	0.7058	33
06/17/1990	09:53:00	0.7057	33
06/17/1990	09:53:00	0.7058	33
06/17/1990	09:53:59	0.706	33
06/17/1990	09:53:59	0.7061	33
06/17/1990	09:53:59	0.706	33
06/17/1990	09:53:59	0.7061	33
06/17/1990	09:53:59	0.706	33
06/17/1990	09:53:59	0.7061	33
06/17/1990	09:53:59	0.7062	33
06/17/1990	09:53:59	0.7063	33
06/17/1990	09:53:59	0.7064	33
06/17/1990	09:55:00	0.7065	33
06/17/1990	09:55:00	0.7066	33
06/17/1990	09:55:00	0.7067	33
06/17/1990	09:55:00	0.7066	33
06/17/1990	09:55:00	0.7067	33
06/17/1990	09:55:00	0.7066	33
06/17/1990	09:55:00	0.7065	33
06/17/1990	09:56:00	0.7066	33
06/17/1990	09:56:00	0.7067	33
06/17/1990	09:56:00	0.7068	33
06/17/1990	09:56:00	0.7069	33
06/17/1990	09:56:00	0.707	33
06/17/1990	09:56:00	0.7069	33
06/17/1990	09:56:00	0.707	33
06/17/1990	09:56:00	0.7069	33
06/17/1990	09:56:00	0.7068	33
06/17/1990	09:56:00	0.707	33
06/17/1990	09:56:00	0.7071	33
06/17/1990	09:56:00	0.7072	33
06/17/1990	09:56:59	0.7071	33
06/17/1990	09:56:59	0.7072	33
06/17/1990	09:56:59	0.7073	33
06/17/1990	09:56:59	0.7074	33
06/17/1990	09:56:59	0.7072	33
06/17/1990	09:56:59	0.7071	33
06/17/1990	09:56:59	0.7072	33
06/17/1990	09:56:59	0.7073	33
06/17/1990	09:56:59	0.7072	33
06/17/1990	09:56:59	0.7073	33
06/17/1990	09:56:59	0.7074	33
06/17/1990	09:56:59	0.7075	33
06/17/1990	09:56:59	0.7074	33
06/17/1990	09:56:59	0.7073	33
06/17/1990	09:56:59	0.7072	33
06/17/1990	09:56:59	0.7071	33
06/17/1990	09:58:00	0.7072	33
06/17/1990	09:58:00	0.7071	33
06/17/1990	09:58:00	0.7072	33
06/17/1990	09:58:00	0.7073	33
06/17/1990	09:58:00	0.7074	33
06/17/1990	09:58:00	0.7075	33
06/17/1990	09:58:00	0.7076	33
06/17/1990	09:58:00	0.7077	33
06/17/1990	09:58:00	0.7076	33
06/17/1990	09:58:00	0.7075	33
06/17/1990	09:58:00	0.7076	33
06/17/1990	09:58:00	0.7077	33
06/17/1990	09:58:00	0.7078	33
06/17/1990	09:58:00	0.7079	33
06/17/1990	09:59:00	0.708	33
06/17/1990	09:59:00	0.7081	33
06/17/1990	09:59:00	0.7082	33
06/17/1990	09:59:00	0.7081	33
06/17/1990	09:59:00	0.708	33
06/17/1990	09:59:00	0.7076	33
06/17/1990	09:59:00	0.7075	33
06/17/1990	09:59:00	0.7076	33
06/17/1990	09:59:00	0.7075	33
06/17/1990	09:59:00	0.7076	33
06/17/1990	09:59:00	0.7077	33
06/17/1990	09:59:00	0.7078	33
06/17/1990	09:59:00	0.7079	33
06/17/1990	09:59:59	0.7077	33
06/17/1990	09:59:59	0.7076	33
06/17/1990	09:59:59	0.7077	33
06/17/1990	09:59:59	0.7078	33
06/17/1990	09:59:59	0.7079	33
06/17/1990	09:59:59	0.708	33
06/17/1990	09:59:59	0.7081	33
06/17/1990	09:59:59	0.708	33
06/17/1990	09:59:59	0.7081	33
06/17/1990	09:59:59	0.7082	33
06/17/1990	09:59:59	0.7083	33
06/17/1990	09:59:59	0.7082	33
06/17/1990	09:59:59	0.7081	33
06/17/1990	09:59:59	0.708	33
06/17/1990	09:59:59	0.7082	33
06/17/1990	09:59:59	0.708	33
06/17/1990	09:59:59	0.7079	33
06/17/1990	10:01:00	0.708	33
06/17/1990	10:01:00	0.7081	33
06/17/1990	10:01:00	0.708	33
06/17/1990	10:01:00	0.7082	33
06/17/1990	10:01:00	0.7081	33
06/17/1990	10:01:00	0.708	33
06/17/1990	10:01:00	0.7079	33
06/17/1990	10:01:00	0.7078	33
06/17/1990	10:01:00	0.7079	33
06/17/1990	10:01:00	0.708	33
06/17/1990	10:01:00	0.7078	33
06/17/1990	10:02:00	0.7079	33
06/17/1990	10:02:00	0.708	33
06/17/1990	10:02:00	0.7081	33
06/17/1990	10:02:00	0.708	33
06/17/1990	10:02:00	0.7079	33
06/17/1990	10:02:00	0.7077	33
06/17/1990	10:02:00	0.7078	33
06/17/1990	10:02:00	0.7079	33
06/17/1990	10:02:00	0.7078	33
06/17/1990	10:02:59	0.7078	33
06/17/1990	10:02:59	0.7077	33
06/17/1990	10:02:59	0.7075	33
06/17/1990	10:02:59	0.7076	33
06/17/1990	10:02:59	0.7077	33
06/17/1990	10:02:59	0.7076	33
06/17/1990	10:02:59	0.7076	33
06/17/1990	10:02:59	0.7077	33
06/17/1990	10:04:00	0.7078	33
06/17/1990	10:04:00	0.7079	33
06/17/1990	10:04:00	0.7078	33
06/17/1990	10:04:00	0.7077	33
06/17/1990	10:04:00	0.7078	33
06/17/1990	10:04:00	0.7079	33
06/17/1990	10:04:00	0.708	33
06/17/1990	10:05:00	0.7079	33
06/17/1990	10:05:00	0.708	33
06/17/1990	10:05:00	0.7081	33
06/17/1990	10:05:00	0.7082	33
06/17/1990	10:05:00	0.7083	33
06/17/1990	10:05:00	0.7082	33
06/17/1990	10:05:00	0.7081	33
06/17/1990	10:05:00	0.7082	33
06/17/1990	10:05:00	0.7081	33
06/17/1990	10:05:00	0.708	33
06/17/1990	10:05:59	0.7082	33
06/17/1990	10:05:59	0.7081	33
06/17/1990	10:05:59	0.708	33
06/17/1990	10:05:59	0.7082	33
06/17/1990	10:05:59	0.7083	33
06/17/1990	10:05:59	0.7084	33
06/17/1990	10:05:59	0.7083	33
06/17/1990	10:05:59	0.7084	33
06/17/1990	10:05:59	0.7085	33
06/17/1990	10:05:59	0.7084	33
06/17/1990	10:05:59	0.7083	33
06/17/1990	10:06:59	0.7082	33
06/17/1990	10:06:59	0.7083	33
06/17/1990	10:06:59	0.7084	33
06/17/1990	10:06:59	0.7083	33
06/17/1990	10:06:59	0.7082	33
06/17/1990	10:06:59	0.7081	33
06/17/1990	10:06:59	0.7082	33
06/17/1990	10:06:59	0.7081	33
06/17/1990	10:08:00	0.708	33
06/17/1990	10:08:00	0.7081	33
06/17/1990	10:08:00	0.7082	33
06/17/1990	10:08:00	0.7081	33
06/17/1990	10:08:00	0.708	33
06/17/1990	10:08:00	0.7082	33
06/17/1990	10:09:00	0.7083	33
06/17/1990	10:09:00	0.7084	33
06/17/1990	10:09:00	0.7083	33
06/17/1990	10:09:00	0.7082	33
06/17/1990	10:09:00	0.7081	33
06/17/1990	10:09:00	0.7083	33
06/17/1990	10:09:00	0.7082	33
06/17/1990	10:09:00	0.7084	33
06/17/1990	10:09:00	0.7083	33
06/17/1990	10:09:59	0.7082	33
06/17/1990	10:09:59	0.7081	33
06/17/1990	10:09:59	0.708	33
06/17/1990	10:09:59	0.7081	33
06/17/1990	10:09:59	0.7082	33
06/17/1990	10:09:59	0.7081	33
06/17/1990	10:09:59	0.708	33
06/17/1990	10:11:00	0.7079	33
06/17/1990	10:11:00	0.7078	33
06/17/1990	10:11:00	0.7077	33
06/17/1990	10:11:00	0.7078	33
06/17/1990	10:11:00	0.7077	33
06/17/1990	10:11:00	0.7078	33
06/17/1990	10:11:00	0.7077	33
06/17/1990	10:12:00	0.7076	33
06/17/1990	10:12:00	0.7077	33
06/17/1990	10:12:00	0.7076	33
06/17/1990	10:12:00	0.7075	33
06/17/1990	10:12:00	0.7076	33
06/17/1990	10:12:59	0.7077	33
06/17/1990	10:12:59	0.7076	33
06/17/1990	10:12:59	0.7077	33
06/17/1990	10:12:59	0.7076	33
06/17/1990	10:12:59	0.7077	33
06/17/1990	10:12:59	0.7076	33
06/17/1990	10:12:59	0.7075	33
06/17/1990	10:14:00	0.7074	33
06/17/1990	10:14:00	0.7075	33
06/17/1990	10:14:00	0.7076	33
06/17/1990	10:14:00	0.7075	33
06/17/1990	10:14:00	0.7074	33
06/17/1990	10:14:00	0.7075	33
06/17/1990	10:14:00	0.7074	33
06/17/1990	10:14:00	0.7075	33
06/17/1990	10:15:00	0.7074	33
06/17/1990	10:15:00	0.7075	33
06/17/1990	10:15:00	0.7076	33
06/17/1990	10:15:00	0.7077	33
06/17/1990	10:15:00	0.7078	33
06/17/1990	10:15:00	0.7077	33
06/17/1990	10:15:00	0.7076	33
06/17/1990	10:15:00	0.7075	33
06/17/1990	10:15:59	0.7076	33
06/17/1990	10:15:59	0.7075	33
06/17/1990	10:15:59	0.7076	33
06/17/1990	10:17:00	0.7075	33
06/17/1990	10:17:00	0.7074	33
06/17/1990	10:17:00	0.7075	33
06/17/1990	10:18:00	0.7074	33
06/17/1990	10:18:00	0.7075	33
06/17/1990	10:18:00	0.7074	33
06/17/1990	10:18:00	0.7075	33
06/17/1990	10:18:00	0.7076	33
06/17/1990	10:18:59	0.7075	33
06/17/1990	10:18:59	0.7076	33
06/17/1990	10:18:59	0.7075	33
06/17/1990	10:18:59	0.7074	33
06/17/1990	10:18:59	0.7075	33
06/17/1990	10:19:59	0.7074	33
06/17/1990	10:19:59	0.7075	33
06/17/1990	10:19:59	0.7076	33
06/17/1990	10:19:59	0.7075	33
06/17/1990	10:21:00	0.7076	33
06/17/1990	10:21:00	0.7077	33
06/17/1990	10:21:59	0.7076	33
06/17/1990	10:21:59	0.7077	33
06/17/1990	10:21:59	0.7078	33
06/17/1990	10:21:59	0.7077	33
06/17/1990	10:21:59	0.7076	33
06/17/1990	10:21:59	0.7075	33
06/17/1990	10:22:59	0.7077	33
06/17/1990	10:22:59	0.7075	33
06/17/1990	10:22:59	0.7074	33
06/17/1990	10:24:00	0.7073	33
06/17/1990	10:24:00	0.7072	33
06/17/1990	10:24:00	0.7073	33
06/17/1990	10:24:00	0.7072	33
06/17/1990	10:25:00	0.7073	33
06/17/1990	10:25:00	0.7074	33
06/17/1990	10:25:00	0.7075	33
06/17/1990	10:25:00	0.7074	33
06/17/1990	10:25:00	0.7075	33
06/17/1990	10:25:59	0.7076	33
06/17/1990	10:25:59	0.7077	33
06/17/1990	10:25:59	0.7078	33
06/17/1990	10:27:00	0.7077	33
06/17/1990	10:27:00	0.7078	33
06/17/1990	10:27:00	0.7079	33
06/17/1990	10:27:00	0.7078	33
06/17/1990	10:27:00	0.7077	33
06/17/1990	10:27:00	0.7078	33
06/17/1990	10:27:00	0.7077	33
06/17/1990	10:28:00	0.7076	33
06/17/1990	10:28:00	0.7075	33
06/17/1990	10:28:00	0.7076	33
06/17/1990	10:28:59	0.7075	33
06/17/1990	10:28:59	0.7074	33
06/17/1990	10:28:59	0.7075	33
06/17/1990	10:30:00	0.7074	33
06/17/1990	10:30:00	0.7073	33
06/17/1990	10:30:00	0.7074	33
06/17/1990	10:31:00	0.7073	33
06/17/1990	10:31:00	0.7074	33
06/17/1990	10:31:00	0.7076	33
06/17/1990	10:31:59	0.7077	33
06/17/1990	10:31:59	0.7076	33
06/17/1990	10:33:00	0.7078	33
06/17/1990	10:33:00	0.7079	33
06/17/1990	10:33:00	0.7078	33
06/17/1990	10:33:00	0.7079	33
06/17/1990	10:33:00	0.708	33
06/17/1990	10:33:00	0.7079	33
06/17/1990	10:33:00	0.708	33
06/17/1990	10:34:00	0.7079	33
06/17/1990	10:34:00	0.708	33
06/17/1990	10:34:00	0.7079	33
06/17/1990	10:34:00	0.708	33
06/17/1990	10:34:59	0.7081	33
06/17/1990	10:34:59	0.7082	33
06/17/1990	10:34:59	0.7083	33
06/17/1990	10:34:59	0.7084	33
06/17/1990	10:34:59	0.7085	33
06/17/1990	10:34:59	0.7086	33
06/17/1990	10:34:59	0.7087	33
06/17/1990	10:34:59	0.7088	33
06/17/1990	10:34:59	0.7087	33
06/17/1990	10:34:59	0.7088	33
06/17/1990	10:34:59	0.7089	33
06/17/1990	10:35:59	0.709	33
06/17/1990	10:35:59	0.7089	33
06/17/1990	10:35:59	0.7088	33
06/17/1990	10:35:59	0.7089	33
06/17/1990	10:35:59	0.709	33
06/17/1990	10:35:59	0.7089	33
06/17/1990	10:35:59	0.709	33
06/17/1990	10:35:59	0.7091	33
06/17/1990	10:35:59	0.7092	33
06/17/1990	10:35:59	0.7093	33
06/17/1990	10:35:59	0.7092	33
06/17/1990	10:35:59	0.7093	33
06/17/1990	10:35:59	0.7094	33
06/17/1990	10:35:59	0.7094	33
06/17/1990	10:37:00	0.7095	33
06/17/1990	10:37:00	0.7096	33
06/17/1990	10:37:00	0.7097	33
06/17/1990	10:37:00	0.7098	33
06/17/1990	10:37:00	0.7099	33
06/17/1990	10:37:00	0.7098	33
06/17/1990	10:37:00	0.7099	33
06/17/1990	10:37:00	0.71	33
06/17/1990	10:37:00	0.7101	33
06/17/1990	10:37:00	0.7105	33
06/17/1990	10:37:00	0.7103	33
06/17/1990	10:37:00	0.7104	33
06/17/1990	10:38:00	0.7107	33
06/17/1990	10:38:00	0.7106	33
06/17/1990	10:38:00	0.7105	33
06/17/1990	10:38:00	0.7104	33
06/17/1990	10:38:00	0.7103	33
06/17/1990	10:38:00	0.7102	33
06/17/1990	10:38:00	0.71	33
06/17/1990	10:38:00	0.7101	33
06/17/1990	10:38:00	0.7102	33
06/17/1990	10:38:00	0.7101	33
06/17/1990	10:38:00	0.7102	33
06/17/1990	10:38:00	0.71	33
06/17/1990	10:38:59	0.7099	33
06/17/1990	10:38:59	0.71	33
06/17/1990	10:38:59	0.7101	33
06/17/1990	10:38:59	0.7102	33
06/17/1990	10:38:59	0.7103	33
06/17/1990	10:38:59	0.7104	33
06/17/1990	10:38:59	0.7103	33
06/17/1990	10:38:59	0.7104	33
06/17/1990	10:38:59	0.7103	33
06/17/1990	10:38:59	0.7104	33
06/17/1990	10:38:59	0.7105	33
06/17/1990	10:38:59	0.7107	33
06/17/1990	10:38:59	0.7106	33
06/17/1990	10:40:00	0.7105	33
06/17/1990	10:40:00	0.7102	33
06/17/1990	10:41:00	0.7103	33
06/17/1990	10:41:00	0.7102	33
06/17/1990	10:41:00	0.7101	33
06/17/1990	10:41:00	0.7102	33
06/17/1990	10:41:00	0.7103	33
06/17/1990	10:41:00	0.7102	33
06/17/1990	10:41:00	0.7101	33
06/17/1990	10:41:00	0.7102	33
06/17/1990	10:41:00	0.7103	33
06/17/1990	10:41:00	0.7104	33
06/17/1990	10:41:00	0.7105	33
06/17/1990	10:41:00	0.7104	33
06/17/1990	10:41:00	0.7103	33
06/17/1990	10:41:59	0.7104	33
06/17/1990	10:41:59	0.7103	33
06/17/1990	10:41:59	0.7104	33
06/17/1990	10:41:59	0.7105	33
06/17/1990	10:41:59	0.7106	33
06/17/1990	10:41:59	0.7105	33
06/17/1990	10:41:59	0.7106	33
06/17/1990	10:41:59	0.7105	33
06/17/1990	10:41:59	0.7105	33
06/17/1990	10:41:59	0.7106	33
06/17/1990	10:43:00	0.7107	33
06/17/1990	10:43:00	0.7106	33
06/17/1990	10:43:00	0.7107	33
06/17/1990	10:43:00	0.7108	33
06/17/1990	10:43:00	0.7109	33
06/17/1990	10:43:00	0.7105	33
06/17/1990	10:43:00	0.7106	33
06/17/1990	10:43:00	0.7105	33
06/17/1990	10:43:00	0.7103	33
06/17/1990	10:44:00	0.7103	33
06/17/1990	10:44:00	0.7104	33
06/17/1990	10:44:00	0.7105	33
06/17/1990	10:44:00	0.7104	33
06/17/1990	10:44:00	0.7103	33
06/17/1990	10:44:00	0.7104	33
06/17/1990	10:44:00	0.7105	33
06/17/1990	10:44:00	0.7106	33
06/17/1990	10:44:00	0.7105	33
06/17/1990	10:44:00	0.7104	33
06/17/1990	10:44:00	0.7103	33
06/17/1990	10:44:00	0.7104	33
06/17/1990	10:44:59	0.7105	33
06/17/1990	10:44:59	0.7103	33
06/17/1990	10:44:59	0.7104	33
06/17/1990	10:44:59	0.7103	33
06/17/1990	10:46:00	0.7104	33
06/17/1990	10:46:00	0.7105	33
06/17/1990	10:46:00	0.7106	33
06/17/1990	10:46:00	0.7105	33
06/17/1990	10:46:00	0.7103	33
06/17/1990	10:46:00	0.7102	33
06/17/1990	10:46:00	0.7101	33
06/17/1990	10:46:00	0.71	33
06/17/1990	10:47:00	0.7099	33
06/17/1990	10:47:00	0.71	33
06/17/1990	10:47:00	0.7101	33
06/17/1990	10:47:00	0.7102	33
06/17/1990	10:47:00	0.7103	33
06/17/1990	10:47:00	0.7104	33
06/17/1990	10:47:00	0.7103	33
06/17/1990	10:47:00	0.7104	33
06/17/1990	10:47:59	0.7103	33
06/17/1990	10:47:59	0.7102	33
06/17/1990	10:47:59	0.7101	33
06/17/1990	10:47:59	0.7102	33
06/17/1990	10:47:59	0.7101	33
06/17/1990	10:47:59	0.71	33
06/17/1990	10:47:59	0.7099	33
06/17/1990	10:47:59	0.7098	33
06/17/1990	10:47:59	0.7097	33
06/17/1990	10:47:59	0.7098	33
06/17/1990	10:47:59	0.7099	33
06/17/1990	10:47:59	0.7098	33
06/17/1990	10:49:00	0.7097	33
06/17/1990	10:49:00	0.7098	33
06/17/1990	10:49:00	0.7099	33
06/17/1990	10:49:00	0.7098	33
06/17/1990	10:49:00	0.7097	33
06/17/1990	10:49:00	0.7098	33
06/17/1990	10:49:00	0.7097	33
06/17/1990	10:49:00	0.7098	33
06/17/1990	10:50:00	0.7097	33
06/17/1990	10:50:00	0.7098	33
06/17/1990	10:50:00	0.7097	33
06/17/1990	10:50:00	0.7096	33
06/17/1990	10:50:00	0.7095	33
06/17/1990	10:50:00	0.7094	33
06/17/1990	10:50:00	0.7095	33
06/17/1990	10:50:59	0.7094	33
06/17/1990	10:50:59	0.7093	33
06/17/1990	10:50:59	0.7094	33
06/17/1990	10:50:59	0.7095	33
06/17/1990	10:50:59	0.7094	33
06/17/1990	10:50:59	0.7093	33
06/17/1990	10:50:59	0.7094	33
06/17/1990	10:51:59	0.7095	33
06/17/1990	10:51:59	0.7096	33
06/17/1990	10:51:59	0.7095	33
06/17/1990	10:51:59	0.7096	33
06/17/1990	10:51:59	0.7097	33
06/17/1990	10:53:00	0.7095	33
06/17/1990	10:53:00	0.7096	33
06/17/1990	10:53:00	0.7097	33
06/17/1990	10:54:00	0.7094	33
06/17/1990	10:54:00	0.7093	33
06/17/1990	10:54:00	0.7094	33
06/17/1990	10:54:00	0.7093	33
06/17/1990	10:54:00	0.7092	33
06/17/1990	10:54:59	0.7094	33
06/17/1990	10:56:00	0.7093	33
06/17/1990	10:56:00	0.7094	33
06/17/1990	10:56:00	0.7093	33
06/17/1990	10:56:00	0.7094	33
06/17/1990	10:56:00	0.7093	33
06/17/1990	10:56:00	0.7092	33
06/17/1990	10:56:00	0.7093	33
06/17/1990	10:57:00	0.7092	33
06/17/1990	10:57:00	0.7093	33
06/17/1990	10:57:00	0.7092	33
06/17/1990	10:57:00	0.7093	33
06/17/1990	10:57:00	0.7094	33
06/17/1990	10:57:00	0.7093	33
06/17/1990	10:57:00	0.7094	33
06/17/1990	10:57:00	0.7093	33
06/17/1990	10:57:00	0.7092	33
06/17/1990	10:57:00	0.7093	33
06/17/1990	10:57:00	0.7094	33
06/17/1990	10:57:00	0.7095	33
06/17/1990	10:57:59	0.7097	33
06/17/1990	10:57:59	0.7098	33
06/17/1990	10:57:59	0.7097	33
06/17/1990	10:57:59	0.7096	33
06/17/1990	10:57:59	0.7095	33
06/17/1990	10:57:59	0.7097	33
06/17/1990	10:57:59	0.7098	33
06/17/1990	10:57:59	0.7097	33
06/17/1990	10:59:00	0.7098	33
06/17/1990	10:59:00	0.7099	33
06/17/1990	10:59:00	0.71	33
06/17/1990	10:59:00	0.7102	33
06/17/1990	10:59:00	0.7103	33
06/17/1990	10:59:00	0.7104	33
06/17/1990	10:59:00	0.7101	33
06/17/1990	11:00:00	0.7102	33
06/17/1990	11:00:00	0.7103	33
06/17/1990	11:00:00	0.7104	33
06/17/1990	11:00:00	0.7103	33
06/17/1990	11:00:00	0.7104	33
06/17/1990	11:00:00	0.7103	33
06/17/1990	11:00:00	0.7102	33
06/17/1990	11:00:00	0.7103	33
06/17/1990	11:00:00	0.7102	33
06/17/1990	11:00:00	0.7103	33
06/17/1990	11:00:59	0.7102	33
06/17/1990	11:00:59	0.7104	33
06/17/1990	11:00:59	0.7105	33
06/17/1990	11:00:59	0.7106	33
06/17/1990	11:02:00	0.7105	33
06/17/1990	11:02:00	0.7107	33
06/17/1990	11:02:00	0.7106	33
06/17/1990	11:02:00	0.7107	33
06/17/1990	11:02:00	0.7108	33
06/17/1990	11:03:00	0.7109	33
06/17/1990	11:03:00	0.7108	33
06/17/1990	11:03:00	0.7107	33
06/17/1990	11:03:00	0.7106	33
06/17/1990	11:03:00	0.7107	33
06/17/1990	11:03:00	0.7108	33
06/17/1990	11:03:00	0.7109	33
06/17/1990	11:03:00	0.711	33
06/17/1990	11:03:00	0.7111	33
06/17/1990	11:03:00	0.7112	33
06/17/1990	11:03:59	0.7111	33
06/17/1990	11:03:59	0.711	33
06/17/1990	11:03:59	0.7111	33
06/17/1990	11:03:59	0.711	33
06/17/1990	11:03:59	0.7111	33
06/17/1990	11:03:59	0.7112	33
06/17/1990	11:03:59	0.7113	33
06/17/1990	11:03:59	0.7114	33
06/17/1990	11:03:59	0.7113	33
06/17/1990	11:03:59	0.7114	33
06/17/1990	11:03:59	0.7115	33
06/17/1990	11:03:59	0.7114	33
06/17/1990	11:03:59	0.7113	33
06/17/1990	11:03:59	0.7112	33
06/17/1990	11:03:59	0.7113	33
06/17/1990	11:04:59	0.7114	33
06/17/1990	11:04:59	0.7113	33
06/17/1990	11:04:59	0.7114	33
06/17/1990	11:04:59	0.7115	33
06/17/1990	11:04:59	0.7114	33
06/17/1990	11:04:59	0.7113	33
06/17/1990	11:04:59	0.7112	33
06/17/1990	11:04:59	0.7113	33
06/17/1990	11:04:59	0.7114	33
06/17/1990	11:04:59	0.7115	33
06/17/1990	11:04:59	0.7114	33
06/17/1990	11:04:59	0.7113	33
06/17/1990	11:06:00	0.7114	33
06/17/1990	11:06:00	0.7115	33
06/17/1990	11:06:00	0.7114	33
06/17/1990	11:06:00	0.7115	33
06/17/1990	11:06:00	0.7114	33
06/17/1990	11:06:00	0.7115	33
06/17/1990	11:06:00	0.7117	33
06/17/1990	11:06:00	0.7116	33
06/17/1990	11:06:00	0.7115	33
06/17/1990	11:06:59	0.7114	33
06/17/1990	11:06:59	0.7113	33
06/17/1990	11:06:59	0.7114	33
06/17/1990	11:06:59	0.7115	33
06/17/1990	11:06:59	0.7116	33
06/17/1990	11:06:59	0.7117	33
06/17/1990	11:06:59	0.7116	33
06/17/1990	11:06:59	0.7117	33
06/17/1990	11:06:59	0.7118	33
06/17/1990	11:06:59	0.7119	33
06/17/1990	11:06:59	0.7118	33
06/17/1990	11:06:59	0.7119	33
06/17/1990	11:06:59	0.712	33
06/17/1990	11:06:59	0.7119	33
06/17/1990	11:06:59	0.7118	33
06/17/1990	11:06:59	0.7117	33
06/17/1990	11:06:59	0.7118	33
06/17/1990	11:06:59	0.7119	33
06/17/1990	11:07:59	0.712	33
06/17/1990	11:07:59	0.7126	33
06/17/1990	11:07:59	0.7127	33
06/17/1990	11:07:59	0.7127	33
06/17/1990	11:07:59	0.7128	33
06/17/1990	11:07:59	0.7128	33
06/17/1990	11:09:00	0.7126	33
06/17/1990	11:09:00	0.7125	33
06/17/1990	11:09:00	0.7126	33
06/17/1990	11:09:00	0.7127	33
06/17/1990	11:09:00	0.7128	33
06/17/1990	11:09:00	0.7129	33
06/17/1990	11:09:00	0.713	33
06/17/1990	11:09:00	0.7132	33
06/17/1990	11:10:00	0.7132	33
06/17/1990	11:10:00	0.713	33
06/17/1990	11:10:00	0.7129	33
06/17/1990	11:10:00	0.7128	33
06/17/1990	11:10:00	0.7129	33
06/17/1990	11:10:00	0.7128	33
06/17/1990	11:10:00	0.7131	33
06/17/1990	11:10:00	0.7127	33
06/17/1990	11:10:00	0.7128	33
06/17/1990	11:10:00	0.7129	33
06/17/1990	11:10:00	0.7128	33
06/17/1990	11:10:00	0.7127	33
06/17/1990	11:10:00	0.7126	33
06/17/1990	11:10:59	0.7127	33
06/17/1990	11:10:59	0.7128	33
06/17/1990	11:10:59	0.7129	33
06/17/1990	11:10:59	0.7128	33
06/17/1990	11:10:59	0.7127	33
06/17/1990	11:10:59	0.7126	33
06/17/1990	11:10:59	0.7125	33
06/17/1990	11:10:59	0.7124	33
06/17/1990	11:10:59	0.7123	33
06/17/1990	11:10:59	0.7124	33
06/17/1990	11:10:59	0.7125	33
06/17/1990	11:10:59	0.7124	33
06/17/1990	11:12:00	0.7125	33
06/17/1990	11:12:00	0.7124	33
06/17/1990	11:12:00	0.7125	33
06/17/1990	11:12:00	0.7126	33
06/17/1990	11:12:00	0.7125	33
06/17/1990	11:12:00	0.7124	33
06/17/1990	11:12:00	0.7123	33
06/17/1990	11:12:00	0.7122	33
06/17/1990	11:12:00	0.712	33
06/17/1990	11:12:00	0.7119	33
06/17/1990	11:12:00	0.7118	33
06/17/1990	11:12:00	0.7117	33
06/17/1990	11:12:00	0.7118	33
06/17/1990	11:12:00	0.7119	33
06/17/1990	11:12:00	0.712	33
06/17/1990	11:12:00	0.7119	33
06/17/1990	11:12:00	0.712	33
06/17/1990	11:12:00	0.7121	33
06/17/1990	11:13:00	0.7118	33
06/17/1990	11:13:00	0.7121	33
06/17/1990	11:13:00	0.7122	33
06/17/1990	11:13:00	0.712	33
06/17/1990	11:13:00	0.7119	33
06/17/1990	11:13:00	0.7118	33
06/17/1990	11:13:00	0.7117	33
06/17/1990	11:13:00	0.7116	33
06/17/1990	11:13:00	0.7117	33
06/17/1990	11:13:00	0.7116	33
06/17/1990	11:13:00	0.7115	33
06/17/1990	11:13:00	0.7116	33
06/17/1990	11:13:00	0.7117	33
06/17/1990	11:13:59	0.7116	33
06/17/1990	11:13:59	0.7117	33
06/17/1990	11:13:59	0.7116	33
06/17/1990	11:13:59	0.7115	33
06/17/1990	11:13:59	0.7116	33
06/17/1990	11:13:59	0.7117	33
06/17/1990	11:13:59	0.7116	33
06/17/1990	11:13:59	0.7115	33
06/17/1990	11:13:59	0.7116	33
06/17/1990	11:13:59	0.7117	33
06/17/1990	11:13:59	0.7116	33
06/17/1990	11:15:00	0.7115	33
06/17/1990	11:15:00	0.7116	33
06/17/1990	11:15:00	0.7115	33
06/17/1990	11:15:00	0.7114	33
06/17/1990	11:15:00	0.7112	33
06/17/1990	11:16:00	0.7111	33
06/17/1990	11:16:00	0.7112	33
06/17/1990	11:16:00	0.7113	33
06/17/1990	11:16:00	0.7115	33
06/17/1990	11:16:00	0.7112	33
06/17/1990	11:16:00	0.711	33
06/17/1990	11:16:00	0.7111	33
06/17/1990	11:16:00	0.7109	33
06/17/1990	11:16:00	0.7111	33
06/17/1990	11:16:00	0.7114	33
06/17/1990	11:16:00	0.7113	33
06/17/1990	11:16:59	0.7112	33
06/17/1990	11:16:59	0.7113	33
06/17/1990	11:16:59	0.7114	33
06/17/1990	11:16:59	0.7112	33
06/17/1990	11:16:59	0.7113	33
06/17/1990	11:16:59	0.7114	33
06/17/1990	11:16:59	0.7113	33
06/17/1990	11:16:59	0.7112	33
06/17/1990	11:16:59	0.7113	33
06/17/1990	11:16:59	0.7114	33
06/17/1990	11:16:59	0.7113	33
06/17/1990	11:16:59	0.7114	33
06/17/1990	11:18:00	0.7115	33
06/17/1990	11:18:00	0.7114	33
06/17/1990	11:18:00	0.7113	33
06/17/1990	11:18:00	0.7112	33
06/17/1990	11:19:00	0.7111	33
06/17/1990	11:19:00	0.7112	33
06/17/1990	11:19:00	0.7113	33
06/17/1990	11:19:59	0.7112	33
06/17/1990	11:19:59	0.7113	33
06/17/1990	11:19:59	0.7112	33
06/17/1990	11:19:59	0.7111	33
06/17/1990	11:19:59	0.7112	33
06/17/1990	11:19:59	0.7113	33
06/17/1990	11:19:59	0.7112	33
06/17/1990	11:19:59	0.7113	33
06/17/1990	11:19:59	0.7114	33
06/17/1990	11:20:59	0.7112	33
06/17/1990	11:20:59	0.7114	33
06/17/1990	11:22:00	0.7113	33
06/17/1990	11:22:00	0.7112	33
06/17/1990	11:22:00	0.7111	33
06/17/1990	11:22:00	0.7112	33
06/17/1990	11:22:00	0.7111	33
06/17/1990	11:23:00	0.711	33
06/17/1990	11:23:00	0.7109	33
06/17/1990	11:23:00	0.711	33
06/17/1990	11:23:00	0.7111	33
06/17/1990	11:23:00	0.711	33
06/17/1990	11:23:00	0.7111	33
06/17/1990	11:23:59	0.7113	33
06/17/1990	11:23:59	0.7112	33
06/17/1990	11:23:59	0.7111	33
06/17/1990	11:23:59	0.7114	33
06/17/1990	11:23:59	0.7113	33
06/17/1990	11:25:00	0.7112	33
06/17/1990	11:25:00	0.7111	33
06/17/1990	11:25:00	0.7113	33
06/17/1990	11:26:00	0.7112	33
06/17/1990	11:26:00	0.7111	33
06/17/1990	11:26:59	0.7112	33
06/17/1990	11:26:59	0.7113	33
06/17/1990	11:26:59	0.7112	33
06/17/1990	11:26:59	0.7111	33
06/17/1990	11:26:59	0.7112	33
06/17/1990	11:26:59	0.7113	33
06/17/1990	11:26:59	0.7112	33
06/17/1990	11:28:00	0.7114	33
06/17/1990	11:28:00	0.7112	33
06/17/1990	11:28:00	0.7113	33
06/17/1990	11:29:00	0.7112	33
06/17/1990	11:31:00	0.7111	33
06/17/1990	11:31:00	0.7112	33
06/17/1990	11:31:00	0.7111	33
06/17/1990	11:31:00	0.711	33
06/17/1990	11:31:00	0.7109	33
06/17/1990	11:32:00	0.711	33
06/17/1990	11:32:00	0.7108	33
06/17/1990	11:32:00	0.7107	33
06/17/1990	11:32:59	0.7106	33
06/17/1990	11:32:59	0.7107	33
06/17/1990	11:32:59	0.7106	33
06/17/1990	11:32:59	0.7105	33
06/17/1990	11:32:59	0.7104	33
06/17/1990	11:32:59	0.7106	33
06/17/1990	11:34:00	0.7105	33
06/17/1990	11:35:00	0.7106	33
06/17/1990	11:35:00	0.7107	33
06/17/1990	11:35:00	0.7106	33
06/17/1990	11:35:00	0.7105	33
06/17/1990	11:35:00	0.7106	33
06/17/1990	11:35:00	0.7105	33
06/17/1990	11:35:00	0.7104	33
06/17/1990	11:35:00	0.7105	33
06/17/1990	11:35:59	0.7106	33
06/17/1990	11:36:59	0.7107	33
06/17/1990	11:36:59	0.7108	33
06/17/1990	11:36:59	0.7107	33
06/17/1990	11:36:59	0.7106	33
06/17/1990	11:36:59	0.7107	33
06/17/1990	11:36:59	0.7106	33
06/17/1990	11:36:59	0.7107	33
06/17/1990	11:38:00	0.7106	33
06/17/1990	11:38:00	0.7107	33
06/17/1990	11:38:00	0.7108	33
06/17/1990	11:38:00	0.7109	33
06/17/1990	11:39:00	0.711	33
06/17/1990	11:39:00	0.7107	33
06/17/1990	11:39:00	0.7108	33
06/17/1990	11:39:00	0.711	33
06/17/1990	11:39:59	0.7111	33
06/17/1990	11:41:00	0.7109	33
06/17/1990	11:41:00	0.7108	33
06/17/1990	11:42:00	0.7107	33
06/17/1990	11:42:59	0.7106	33
06/17/1990	11:42:59	0.7107	33
06/17/1990	11:42:59	0.7108	33
06/17/1990	11:44:00	0.7107	33
06/17/1990	11:44:00	0.7108	33
06/17/1990	11:44:00	0.7109	33
06/17/1990	11:44:00	0.7107	33
06/17/1990	11:45:00	0.7106	33
06/17/1990	11:45:00	0.7105	33
06/17/1990	11:45:59	0.7104	33
06/17/1990	11:45:59	0.7106	33
06/17/1990	11:47:00	0.7107	33
06/17/1990	11:47:00	0.7106	33
06/17/1990	11:47:00	0.7103	33
06/17/1990	11:47:00	0.7104	33
06/17/1990	11:48:00	0.7103	33
06/17/1990	11:48:00	0.7104	33
06/17/1990	11:48:00	0.7102	33
06/17/1990	11:48:00	0.7103	33
06/17/1990	11:48:59	0.7104	33
06/17/1990	11:48:59	0.7106	33
06/17/1990	11:48:59	0.7103	33
06/17/1990	11:48:59	0.7102	33
06/17/1990	11:48:59	0.7103	33
06/17/1990	11:48:59	0.7105	33
06/17/1990	11:48:59	0.7102	33
06/17/1990	11:48:59	0.7104	33
06/17/1990	11:49:59	0.7103	33
06/17/1990	11:49:59	0.7104	33
06/17/1990	11:49:59	0.7105	33
06/17/1990	11:49:59	0.7103	33
06/17/1990	11:49:59	0.7104	33
06/17/1990	11:51:00	0.7105	33
06/17/1990	11:51:00	0.7104	33
06/17/1990	11:51:00	0.7103	33
06/17/1990	11:51:00	0.7104	33
06/17/1990	11:51:59	0.7105	33
06/17/1990	11:51:59	0.7106	33
06/17/1990	11:51:59	0.7105	33
06/17/1990	11:51:59	0.7104	33
06/17/1990	11:51:59	0.7105	33
06/17/1990	11:52:59	0.7104	33
06/17/1990	11:52:59	0.7103	33
06/17/1990	11:52:59	0.7104	33
06/17/1990	11:52:59	0.7103	33
06/17/1990	11:52:59	0.7102	33
06/17/1990	11:54:00	0.7103	33
06/17/1990	11:54:00	0.7102	33
06/17/1990	11:54:00	0.7101	33
06/17/1990	11:54:00	0.71	33
06/17/1990	11:54:00	0.7102	33
06/17/1990	11:54:00	0.7103	33
06/17/1990	11:54:00	0.7104	33
06/17/1990	11:55:00	0.7103	33
06/17/1990	11:55:00	0.7104	33
06/17/1990	11:55:00	0.7105	33
06/17/1990	11:55:00	0.7104	33
06/17/1990	11:55:00	0.7103	33
06/17/1990	11:55:00	0.7102	33
06/17/1990	11:55:00	0.7103	33
06/17/1990	11:55:59	0.7101	33
06/17/1990	11:55:59	0.7102	33
06/17/1990	11:57:00	0.7101	33
06/17/1990	11:57:00	0.71	33
06/17/1990	11:57:00	0.7099	33
06/17/1990	11:57:00	0.7098	33
06/17/1990	11:57:00	0.7099	33
06/17/1990	11:58:00	0.7102	33
06/17/1990	11:58:00	0.7103	33
06/17/1990	11:58:00	0.7104	33
06/17/1990	11:58:00	0.71	33
06/17/1990	11:58:00	0.7105	33
06/17/1990	11:58:00	0.7106	33
06/17/1990	11:58:00	0.7105	33
06/17/1990	11:58:59	0.7104	33
06/17/1990	11:58:59	0.7105	33
06/17/1990	11:58:59	0.7106	33
06/17/1990	11:58:59	0.7105	33
06/17/1990	11:58:59	0.7104	33
06/17/1990	11:58:59	0.7105	33
06/17/1990	11:58:59	0.7106	33
06/17/1990	11:58:59	0.7105	33
06/17/1990	11:58:59	0.7106	33
06/17/1990	11:58:59	0.7105	33
06/17/1990	12:00:00	0.7106	33
06/17/1990	12:00:00	0.7105	33
06/17/1990	12:01:00	0.7106	33
06/17/1990	12:01:59	0.7105	33
06/17/1990	12:01:59	0.7106	33
06/17/1990	12:01:59	0.7105	33
06/17/1990	12:01:59	0.7104	33
06/17/1990	12:01:59	0.7105	33
06/17/1990	12:01:59	0.7106	33
06/17/1990	12:01:59	0.7107	33
06/17/1990	12:03:00	0.7108	33
06/17/1990	12:03:00	0.711	33
06/17/1990	12:03:00	0.7109	33
06/17/1990	12:03:00	0.7108	33
06/17/1990	12:03:00	0.7109	33
06/17/1990	12:03:00	0.7108	33
06/17/1990	12:03:00	0.7107	33
06/17/1990	12:04:00	0.7108	33
06/17/1990	12:04:00	0.7107	33
06/17/1990	12:04:00	0.7106	33
06/17/1990	12:04:00	0.7105	33
06/17/1990	12:04:59	0.7106	33
06/17/1990	12:05:59	0.7104	33
06/17/1990	12:05:59	0.7105	33
06/17/1990	12:08:00	0.7106	33
06/17/1990	12:08:00	0.7105	33
06/17/1990	12:08:59	0.7104	33
06/17/1990	12:08:59	0.7103	33
06/17/1990	12:08:59	0.7104	33
06/17/1990	12:10:00	0.7103	33
06/17/1990	12:10:00	0.7104	33
06/17/1990	12:10:00	0.7105	33
06/17/1990	12:10:00	0.7104	33
06/17/1990	12:11:00	0.7105	33
06/17/1990	12:11:00	0.7106	33
06/17/1990	12:11:00	0.7105	33
06/17/1990	12:11:00	0.7106	33
06/17/1990	12:11:00	0.7107	33
06/17/1990	12:11:00	0.7108	33
06/17/1990	12:13:00	0.7109	33
06/17/1990	12:13:00	0.7108	33
06/17/1990	12:14:00	0.7107	33
06/17/1990	12:14:00	0.7108	33
06/17/1990	12:14:00	0.7107	33
06/17/1990	12:19:00	0.7108	33
06/17/1990	12:20:00	0.7107	33
06/17/1990	12:20:00	0.7106	33
06/17/1990	12:20:00	0.7105	33
06/17/1990	12:20:00	0.7104	33
06/17/1990	12:20:59	0.7105	33
06/17/1990	12:20:59	0.7106	33
06/17/1990	12:21:59	0.7108	33
06/17/1990	12:21:59	0.7107	33
06/17/1990	12:21:59	0.7108	33
06/17/1990	12:23:00	0.7109	33
06/17/1990	12:23:00	0.711	33
06/17/1990	12:23:00	0.7108	33
06/17/1990	12:24:00	0.7109	33
06/17/1990	12:24:00	0.7108	33
06/17/1990	12:24:00	0.7109	33
06/17/1990	12:24:00	0.711	33
06/17/1990	12:24:00	0.7111	33
06/17/1990	12:24:00	0.7112	33
06/17/1990	12:24:00	0.711	33
06/17/1990	12:24:00	0.7109	33
06/17/1990	12:26:00	0.711	33
06/17/1990	12:26:00	0.7109	33
06/17/1990	12:26:00	0.711	33
06/17/1990	12:26:00	0.7109	33
06/17/1990	12:27:00	0.7111	33
06/17/1990	12:27:00	0.7112	33
06/17/1990	12:27:00	0.7113	33
06/17/1990	12:27:00	0.7112	33
06/17/1990	12:27:59	0.7114	33
06/17/1990	12:27:59	0.7115	33
06/17/1990	12:27:59	0.7114	33
06/17/1990	12:27:59	0.7113	33
06/17/1990	12:27:59	0.7112	33
06/17/1990	12:27:59	0.7113	33
06/17/1990	12:27:59	0.7112	33
06/17/1990	12:29:00	0.7111	33
06/17/1990	12:29:00	0.7112	33
06/17/1990	12:29:00	0.7109	33
06/17/1990	12:29:00	0.711	33
06/17/1990	12:29:00	0.7109	33
06/17/1990	12:29:00	0.711	33
06/17/1990	12:29:00	0.7109	33
06/17/1990	12:30:00	0.7106	33
06/17/1990	12:30:00	0.7107	33
06/17/1990	12:30:00	0.7108	33
06/17/1990	12:32:00	0.7109	33
06/17/1990	12:32:00	0.7108	33
06/17/1990	12:34:59	0.7107	33
06/17/1990	12:36:00	0.7108	33
06/17/1990	12:36:00	0.7107	33
06/17/1990	12:36:59	0.7108	33
06/17/1990	12:37:59	0.7107	33
06/17/1990	12:39:00	0.7108	33
06/17/1990	12:39:00	0.7107	33
06/17/1990	12:40:00	0.7109	33
06/17/1990	12:40:59	0.711	33
06/17/1990	12:40:59	0.7111	33
06/17/1990	12:40:59	0.711	33
06/17/1990	12:40:59	0.7111	33
06/17/1990	12:40:59	0.7112	33
06/17/1990	12:43:00	0.7113	33
06/17/1990	12:43:59	0.7111	33
06/17/1990	12:43:59	0.7112	33
06/17/1990	12:45:00	0.7113	33
06/17/1990	12:46:59	0.7113	33
06/17/1990	12:46:59	0.7114	33
06/17/1990	12:46:59	0.7115	33
06/17/1990	12:46:59	0.7116	33
06/17/1990	12:46:59	0.7117	33
06/17/1990	12:46:59	0.7118	33
06/17/1990	12:46:59	0.7117	33
06/17/1990	12:48:00	0.7114	33
06/17/1990	12:48:00	0.7116	33
06/17/1990	12:48:00	0.7113	33
06/17/1990	12:48:00	0.7115	33
06/17/1990	12:49:00	0.7116	33
06/17/1990	12:49:00	0.7114	33
06/17/1990	12:49:59	0.7115	33
06/17/1990	12:49:59	0.7116	33
06/17/1990	12:49:59	0.7117	33
06/17/1990	12:49:59	0.7116	33
06/17/1990	12:49:59	0.7115	33
06/17/1990	12:49:59	0.7114	33
06/17/1990	12:49:59	0.7115	33
06/17/1990	12:50:59	0.7114	33
06/17/1990	12:50:59	0.7113	33
06/17/1990	12:52:00	0.7112	33
06/17/1990	12:52:00	0.7113	33
06/17/1990	12:52:00	0.7114	33
06/17/1990	12:52:00	0.7112	33
06/17/1990	12:52:00	0.7113	33
06/17/1990	12:53:00	0.7114	33
06/17/1990	12:53:00	0.7113	33
06/17/1990	12:53:00	0.7112	33
06/17/1990	12:53:00	0.7111	33
06/17/1990	12:53:00	0.7112	33
06/17/1990	12:53:59	0.7111	33
06/17/1990	12:55:00	0.711	33
06/17/1990	12:55:00	0.7111	33
06/17/1990	12:55:00	0.711	33
06/17/1990	12:55:00	0.7109	33
06/17/1990	12:55:00	0.7111	33
06/17/1990	12:56:00	0.711	33
06/17/1990	12:56:00	0.7111	33
06/17/1990	12:56:00	0.7108	33
06/17/1990	12:56:00	0.7109	33
06/17/1990	12:56:00	0.711	33
06/17/1990	12:56:00	0.7109	33
06/17/1990	12:56:59	0.7108	33
06/17/1990	12:56:59	0.7107	33
06/17/1990	12:56:59	0.7108	33
06/17/1990	12:58:00	0.7107	33
06/17/1990	12:58:00	0.7109	33
06/17/1990	12:59:59	0.7108	33
06/17/1990	12:59:59	0.7109	33
06/17/1990	13:01:00	0.7108	33
06/17/1990	13:01:00	0.7109	33
06/17/1990	13:02:00	0.711	33
06/17/1990	13:02:59	0.711	33
06/17/1990	13:08:00	0.7112	33
06/17/1990	13:08:00	0.711	33
06/17/1990	13:09:00	0.7111	33
06/17/1990	13:09:00	0.711	33
06/17/1990	13:09:00	0.7111	33
06/17/1990	13:09:00	0.711	33
06/17/1990	13:09:00	0.7109	33
06/17/1990	13:12:00	0.7108	33
06/17/1990	13:12:00	0.7109	33
06/17/1990	13:12:59	0.7108	33
06/17/1990	13:12:59	0.7107	33
06/17/1990	13:12:59	0.7106	33
06/17/1990	13:14:00	0.7107	33
06/17/1990	13:14:00	0.7106	33
06/17/1990	13:14:00	0.7108	33
06/17/1990	13:15:00	0.7106	33
06/17/1990	13:15:00	0.7108	33
06/17/1990	13:15:59	0.711	33
06/17/1990	13:17:00	0.7109	33
06/17/1990	13:17:00	0.711	33
06/17/1990	13:18:00	0.7109	33
06/17/1990	13:18:00	0.711	33
06/17/1990	13:18:00	0.7109	33
06/17/1990	13:18:59	0.711	33
06/17/1990	13:18:59	0.7111	33
06/17/1990	13:18:59	0.7112	33
06/17/1990	13:19:59	0.7111	33
06/17/1990	13:19:59	0.711	33
06/17/1990	13:21:00	0.7111	33
06/17/1990	13:22:59	0.7109	33
06/17/1990	13:24:00	0.711	33
06/17/1990	13:25:59	0.7111	33
06/17/1990	13:25:59	0.7113	33
06/17/1990	13:27:00	0.7114	33
06/17/1990	13:27:00	0.7115	33
06/17/1990	13:27:00	0.7114	33
06/17/1990	13:28:00	0.7115	33
06/17/1990	13:28:00	0.7116	33
06/17/1990	13:28:00	0.7117	33
06/17/1990	13:28:00	0.7116	33
06/17/1990	13:28:00	0.7112	33
06/17/1990	13:28:00	0.7113	33
06/17/1990	13:28:00	0.7111	33
06/17/1990	13:28:00	0.711	33
06/17/1990	13:28:59	0.7116	33
06/17/1990	13:28:59	0.7115	33
06/17/1990	13:30:00	0.7115	33
06/17/1990	13:30:00	0.7114	33
06/17/1990	13:30:00	0.7113	33
06/17/1990	13:30:00	0.7112	33
06/17/1990	13:30:00	0.711	33
06/17/1990	13:30:00	0.7111	33
06/17/1990	13:30:00	0.711	33
06/17/1990	13:30:00	0.7111	33
06/17/1990	13:30:00	0.711	33
06/17/1990	13:31:00	0.7112	33
06/17/1990	13:31:00	0.7111	33
06/17/1990	13:31:00	0.7111	33
06/17/1990	13:31:00	0.711	33
06/17/1990	13:31:00	0.7109	33
06/17/1990	13:31:59	0.711	33
06/17/1990	13:31:59	0.7108	33
06/17/1990	13:31:59	0.7109	33
06/17/1990	13:31:59	0.711	33
06/17/1990	13:33:00	0.7109	33
06/17/1990	13:34:00	0.711	33
06/17/1990	13:34:59	0.7111	33
06/17/1990	13:35:59	0.711	33
06/17/1990	13:37:00	0.7109	33
06/17/1990	13:37:00	0.711	33
06/17/1990	13:37:00	0.7109	33
06/17/1990	13:38:00	0.711	33
06/17/1990	13:38:59	0.7109	33
06/17/1990	13:38:59	0.711	33
06/17/1990	13:38:59	0.7109	33
06/17/1990	13:38:59	0.711	33
06/17/1990	13:40:00	0.7108	33
06/17/1990	13:40:00	0.711	33
06/17/1990	13:41:00	0.7109	33
06/17/1990	13:43:00	0.711	33
06/17/1990	13:44:00	0.7109	33
06/17/1990	13:44:00	0.711	33
06/17/1990	13:44:00	0.7109	33
06/17/1990	13:44:59	0.7108	33
06/17/1990	13:44:59	0.7107	33
06/17/1990	13:44:59	0.7108	33
06/17/1990	13:44:59	0.7109	33
06/17/1990	13:44:59	0.7108	33
06/17/1990	13:44:59	0.7107	33
06/17/1990	13:46:00	0.7108	33
06/17/1990	13:46:00	0.7107	33
06/17/1990	13:47:00	0.7108	33
06/17/1990	13:47:00	0.7109	33
06/17/1990	13:47:00	0.7108	33
06/17/1990	13:47:59	0.7109	33
06/17/1990	13:47:59	0.7108	33
06/17/1990	13:47:59	0.711	33
06/17/1990	13:47:59	0.7109	33
06/17/1990	13:49:00	0.7108	33
06/17/1990	13:49:00	0.7109	33
06/17/1990	13:49:00	0.711	33
06/17/1990	13:49:00	0.7109	33
06/17/1990	13:50:00	0.7108	33
06/17/1990	13:50:00	0.7109	33
06/17/1990	13:50:00	0.7108	33
06/17/1990	13:50:59	0.7109	33
06/17/1990	13:50:59	0.711	33
06/17/1990	13:50:59	0.7111	33
06/17/1990	13:50:59	0.711	33
06/17/1990	13:50:59	0.7111	33
06/17/1990	13:51:59	0.711	33
06/17/1990	13:51:59	0.7109	33
06/17/1990	13:51:59	0.7111	33
06/17/1990	13:51:59	0.711	33
06/17/1990	13:53:00	0.7113	33
06/17/1990	13:53:00	0.7111	33
06/17/1990	13:53:00	0.711	33
06/17/1990	13:53:00	0.7111	33
06/17/1990	13:53:00	0.711	33
06/17/1990	13:54:00	0.7111	33
06/17/1990	13:54:00	0.7111	33
06/17/1990	13:54:00	0.711	33
06/17/1990	13:54:59	0.7109	33
06/17/1990	13:54:59	0.7108	33
06/17/1990	13:54:59	0.7109	33
06/17/1990	13:54:59	0.7108	33
06/17/1990	13:54:59	0.7109	33
06/17/1990	13:56:00	0.7108	33
06/17/1990	13:56:00	0.7109	33
06/17/1990	13:56:00	0.7108	33
06/17/1990	13:57:00	0.7109	33
06/17/1990	13:57:00	0.711	33
06/17/1990	13:57:00	0.7109	33
06/17/1990	13:57:00	0.711	33
06/17/1990	13:57:00	0.7111	33
06/17/1990	13:57:00	0.711	33
06/17/1990	13:57:00	0.7111	33
06/17/1990	13:57:00	0.711	33
06/17/1990	13:57:59	0.7112	33
06/17/1990	13:57:59	0.7111	33
06/17/1990	13:57:59	0.7112	33
06/17/1990	13:57:59	0.7111	33
06/17/1990	13:57:59	0.711	33
06/17/1990	13:57:59	0.7111	33
06/17/1990	13:59:00	0.7112	33
06/17/1990	13:59:00	0.7111	33
06/17/1990	13:59:00	0.7112	33
06/17/1990	13:59:00	0.7113	33
06/17/1990	13:59:00	0.7112	33
06/17/1990	13:59:00	0.7111	33
06/17/1990	13:59:00	0.711	33
06/17/1990	13:59:00	0.7109	33
06/17/1990	13:59:00	0.711	33
06/17/1990	13:59:00	0.7109	33
06/17/1990	13:59:00	0.7109	33
06/17/1990	13:59:00	0.711	33
06/17/1990	13:59:00	0.7111	33
06/17/1990	14:00:00	0.711	49
06/18/1990	07:19:59	0.7099	41
06/18/1990	07:19:59	0.7098	33
06/18/1990	07:19:59	0.7099	33
06/18/1990	07:19:59	0.71	33
06/18/1990	07:19:59	0.7099	33
06/18/1990	07:19:59	0.71	33
06/18/1990	07:19:59	0.7099	33
06/18/1990	07:21:00	0.71	33
06/18/1990	07:21:00	0.7101	33
06/18/1990	07:21:59	0.7102	33
06/18/1990	07:21:59	0.71	33
06/18/1990	07:21:59	0.7101	33
06/18/1990	07:21:59	0.71	33
06/18/1990	07:22:59	0.7101	33
06/18/1990	07:22:59	0.71	33
06/18/1990	07:22:59	0.7101	33
06/18/1990	07:22:59	0.71	33
06/18/1990	07:22:59	0.7099	33
06/18/1990	07:24:00	0.71	33
06/18/1990	07:25:00	0.7099	33
06/18/1990	07:25:00	0.71	33
06/18/1990	07:25:00	0.7099	33
06/18/1990	07:25:59	0.71	33
06/18/1990	07:25:59	0.7099	33
06/18/1990	07:27:00	0.7098	33
06/18/1990	07:27:00	0.7099	33
06/18/1990	07:27:00	0.71	33
06/18/1990	07:28:00	0.7099	33
06/18/1990	07:28:59	0.7098	33
06/18/1990	07:28:59	0.7097	33
06/18/1990	07:28:59	0.7096	33
06/18/1990	07:28:59	0.7095	33
06/18/1990	07:28:59	0.7096	33
06/18/1990	07:28:59	0.7097	33
06/18/1990	07:30:00	0.7099	33
06/18/1990	07:30:00	0.71	33
06/18/1990	07:30:00	0.7099	33
06/18/1990	07:30:00	0.7098	33
06/18/1990	07:30:00	0.7092	33
06/18/1990	07:30:00	0.709	33
06/18/1990	07:30:00	0.7091	33
06/18/1990	07:30:00	0.7092	33
06/18/1990	07:30:00	0.7091	33
06/18/1990	07:30:00	0.709	33
06/18/1990	07:31:00	0.7096	33
06/18/1990	07:31:00	0.7098	33
06/18/1990	07:31:00	0.7097	33
06/18/1990	07:31:00	0.7096	33
06/18/1990	07:31:00	0.7097	33
06/18/1990	07:31:00	0.7098	33
06/18/1990	07:31:59	0.7097	33
06/18/1990	07:31:59	0.7095	33
06/18/1990	07:31:59	0.7094	33
06/18/1990	07:31:59	0.7096	33
06/18/1990	07:33:00	0.7097	33
06/18/1990	07:33:00	0.7098	33
06/18/1990	07:33:00	0.7097	33
06/18/1990	07:33:00	0.7096	33
06/18/1990	07:33:00	0.7097	33
06/18/1990	07:33:00	0.7096	33
06/18/1990	07:33:00	0.7097	33
06/18/1990	07:33:00	0.7098	33
06/18/1990	07:33:00	0.7097	33
06/18/1990	07:34:00	0.7099	33
06/18/1990	07:34:00	0.71	33
06/18/1990	07:34:00	0.7099	33
06/18/1990	07:34:00	0.71	33
06/18/1990	07:34:59	0.7101	33
06/18/1990	07:34:59	0.71	33
06/18/1990	07:34:59	0.7101	33
06/18/1990	07:34:59	0.7102	33
06/18/1990	07:34:59	0.71	33
06/18/1990	07:34:59	0.7101	33
06/18/1990	07:35:59	0.7102	33
06/18/1990	07:35:59	0.7103	33
06/18/1990	07:35:59	0.7104	33
06/18/1990	07:35:59	0.7103	33
06/18/1990	07:37:00	0.7104	33
06/18/1990	07:37:00	0.7105	33
06/18/1990	07:37:00	0.7104	33
06/18/1990	07:37:00	0.7105	33
06/18/1990	07:37:00	0.7104	33
06/18/1990	07:37:00	0.7103	33
06/18/1990	07:38:00	0.7104	33
06/18/1990	07:38:00	0.7105	33
06/18/1990	07:38:00	0.7106	33
06/18/1990	07:38:00	0.7105	33
06/18/1990	07:38:00	0.7104	33
06/18/1990	07:38:00	0.7103	33
06/18/1990	07:38:59	0.7102	33
06/18/1990	07:38:59	0.7103	33
06/18/1990	07:38:59	0.7102	33
06/18/1990	07:38:59	0.7101	33
06/18/1990	07:38:59	0.71	33
06/18/1990	07:40:00	0.7101	33
06/18/1990	07:40:00	0.7102	33
06/18/1990	07:40:00	0.7101	33
06/18/1990	07:40:00	0.71	33
06/18/1990	07:41:00	0.7101	33
06/18/1990	07:41:00	0.71	33
06/18/1990	07:41:00	0.7101	33
06/18/1990	07:41:00	0.71	33
06/18/1990	07:41:00	0.7101	33
06/18/1990	07:41:00	0.71	33
06/18/1990	07:41:00	0.7101	33
06/18/1990	07:41:00	0.71	33
06/18/1990	07:41:00	0.7101	33
06/18/1990	07:41:59	0.71	33
06/18/1990	07:41:59	0.7102	33
06/18/1990	07:41:59	0.71	33
06/18/1990	07:43:00	0.7099	33
06/18/1990	07:43:00	0.71	33
06/18/1990	07:43:00	0.7099	33
06/18/1990	07:44:00	0.71	33
06/18/1990	07:44:00	0.7099	33
06/18/1990	07:44:00	0.71	33
06/18/1990	07:44:00	0.7099	33
06/18/1990	07:46:00	0.71	33
06/18/1990	07:46:00	0.7101	33
06/18/1990	07:46:00	0.7102	33
06/18/1990	07:46:00	0.7103	33
06/18/1990	07:47:00	0.7104	33
06/18/1990	07:47:00	0.7105	33
06/18/1990	07:47:00	0.7104	33
06/18/1990	07:47:00	0.7103	33
06/18/1990	07:49:00	0.71	33
06/18/1990	07:49:00	0.7101	33
06/18/1990	07:49:00	0.7099	33
06/18/1990	07:49:00	0.71	33
06/18/1990	07:50:00	0.7099	33
06/18/1990	07:50:00	0.71	33
06/18/1990	07:50:00	0.7099	33
06/18/1990	07:50:59	0.7098	33
06/18/1990	07:50:59	0.7097	33
06/18/1990	07:50:59	0.7098	33
06/18/1990	07:50:59	0.7097	33
06/18/1990	07:50:59	0.7096	33
06/18/1990	07:51:59	0.7095	33
06/18/1990	07:51:59	0.7096	33
06/18/1990	07:51:59	0.7095	33
06/18/1990	07:51:59	0.7096	33
06/18/1990	07:51:59	0.7097	33
06/18/1990	07:51:59	0.7096	33
06/18/1990	07:53:00	0.7097	33
06/18/1990	07:53:00	0.7099	33
06/18/1990	07:53:00	0.71	33
06/18/1990	07:53:00	0.7099	33
06/18/1990	07:54:00	0.7098	33
06/18/1990	07:54:59	0.7097	33
06/18/1990	07:56:00	0.7098	33
06/18/1990	07:57:00	0.7097	33
06/18/1990	07:57:00	0.7098	33
06/18/1990	07:57:00	0.7099	33
06/18/1990	07:57:59	0.7097	33
06/18/1990	07:57:59	0.7098	33
06/18/1990	07:57:59	0.7099	33
06/18/1990	07:57:59	0.71	33
06/18/1990	07:59:00	0.7102	33
06/18/1990	07:59:00	0.7103	33
06/18/1990	07:59:00	0.7102	33
06/18/1990	07:59:00	0.7103	33
06/18/1990	07:59:00	0.7102	33
06/18/1990	07:59:00	0.7101	33
06/18/1990	08:00:00	0.7102	33
06/18/1990	08:00:00	0.7101	33
06/18/1990	08:00:00	0.71	33
06/18/1990	08:00:59	0.7101	33
06/18/1990	08:00:59	0.71	33
06/18/1990	08:02:00	0.7102	33
06/18/1990	08:02:00	0.7103	33
06/18/1990	08:03:59	0.7101	33
06/18/1990	08:03:59	0.71	33
06/18/1990	08:03:59	0.7099	33
06/18/1990	08:03:59	0.7098	33
06/18/1990	08:03:59	0.7099	33
06/18/1990	08:03:59	0.71	33
06/18/1990	08:04:59	0.7101	33
06/18/1990	08:04:59	0.71	33
06/18/1990	08:04:59	0.7099	33
06/18/1990	08:06:00	0.7098	33
06/18/1990	08:06:00	0.7097	33
06/18/1990	08:06:00	0.7098	33
06/18/1990	08:06:00	0.7097	33
06/18/1990	08:06:00	0.7098	33
06/18/1990	08:06:59	0.7097	33
06/18/1990	08:06:59	0.7098	33
06/18/1990	08:06:59	0.7097	33
06/18/1990	08:07:59	0.7096	33
06/18/1990	08:07:59	0.7097	33
06/18/1990	08:07:59	0.7096	33
06/18/1990	08:07:59	0.7097	33
06/18/1990	08:09:00	0.7098	33
06/18/1990	08:09:00	0.7099	33
06/18/1990	08:10:00	0.7098	33
06/18/1990	08:10:00	0.7097	33
06/18/1990	08:10:00	0.7096	33
06/18/1990	08:10:00	0.7097	33
06/18/1990	08:10:00	0.7098	33
06/18/1990	08:10:00	0.7097	33
06/18/1990	08:10:59	0.7096	33
06/18/1990	08:10:59	0.7097	33
06/18/1990	08:10:59	0.7098	33
06/18/1990	08:12:00	0.7099	33
06/18/1990	08:13:00	0.71	33
06/18/1990	08:13:00	0.7099	33
06/18/1990	08:13:00	0.7098	33
06/18/1990	08:13:59	0.7097	33
06/18/1990	08:13:59	0.7096	33
06/18/1990	08:13:59	0.7095	33
06/18/1990	08:13:59	0.7096	33
06/18/1990	08:13:59	0.7097	33
06/18/1990	08:13:59	0.7096	33
06/18/1990	08:13:59	0.7095	33
06/18/1990	08:15:00	0.7094	33
06/18/1990	08:15:00	0.7095	33
06/18/1990	08:15:00	0.7096	33
06/18/1990	08:15:00	0.7097	33
06/18/1990	08:15:00	0.7096	33
06/18/1990	08:16:00	0.7097	33
06/18/1990	08:16:00	0.7098	33
06/18/1990	08:16:00	0.7099	33
06/18/1990	08:16:59	0.71	33
06/18/1990	08:16:59	0.7099	33
06/18/1990	08:16:59	0.7098	33
06/18/1990	08:18:00	0.7097	33
06/18/1990	08:18:00	0.7098	33
06/18/1990	08:19:00	0.7099	33
06/18/1990	08:19:00	0.7098	33
06/18/1990	08:19:00	0.7097	33
06/18/1990	08:19:00	0.7098	33
06/18/1990	08:19:00	0.7097	33
06/18/1990	08:19:59	0.7098	33
06/18/1990	08:20:59	0.7097	33
06/18/1990	08:20:59	0.7098	33
06/18/1990	08:20:59	0.7099	33
06/18/1990	08:22:00	0.71	33
06/18/1990	08:22:00	0.7099	33
06/18/1990	08:22:00	0.7098	33
06/18/1990	08:23:00	0.7099	33
06/18/1990	08:23:59	0.71	33
06/18/1990	08:26:00	0.7099	33
06/18/1990	08:26:59	0.7098	33
06/18/1990	08:26:59	0.7099	33
06/18/1990	08:29:00	0.7098	33
06/18/1990	08:29:00	0.7099	33
06/18/1990	08:29:00	0.7098	33
06/18/1990	08:29:59	0.7099	33
06/18/1990	08:29:59	0.7098	33
06/18/1990	08:32:00	0.71	33
06/18/1990	08:32:59	0.71	33
06/18/1990	08:32:59	0.7099	33
06/18/1990	08:32:59	0.71	33
06/18/1990	08:32:59	0.7101	33
06/18/1990	08:34:00	0.71	33
06/18/1990	08:34:00	0.7099	33
06/18/1990	08:34:00	0.7101	33
06/18/1990	08:35:59	0.7102	33
06/18/1990	08:36:59	0.7103	33
06/18/1990	08:36:59	0.7104	33
06/18/1990	08:38:00	0.7105	33
06/18/1990	08:38:00	0.7104	33
06/18/1990	08:38:00	0.7105	33
06/18/1990	08:38:00	0.7104	33
06/18/1990	08:39:00	0.7105	33
06/18/1990	08:39:00	0.7107	33
06/18/1990	08:39:00	0.7108	33
06/18/1990	08:39:00	0.7109	33
06/18/1990	08:39:00	0.7108	33
06/18/1990	08:39:00	0.7107	33
06/18/1990	08:39:00	0.7106	33
06/18/1990	08:39:00	0.7107	33
06/18/1990	08:39:00	0.7108	33
06/18/1990	08:39:00	0.7107	33
06/18/1990	08:39:59	0.7106	33
06/18/1990	08:39:59	0.7107	33
06/18/1990	08:39:59	0.7106	33
06/18/1990	08:39:59	0.7105	33
06/18/1990	08:41:00	0.7106	33
06/18/1990	08:41:00	0.7105	33
06/18/1990	08:42:00	0.7104	33
06/18/1990	08:42:00	0.7103	33
06/18/1990	08:42:00	0.7102	33
06/18/1990	08:42:00	0.7104	33
06/18/1990	08:42:00	0.7105	33
06/18/1990	08:42:59	0.7104	33
06/18/1990	08:42:59	0.7103	33
06/18/1990	08:42:59	0.7102	33
06/18/1990	08:42:59	0.7101	33
06/18/1990	08:44:00	0.7103	33
06/18/1990	08:44:00	0.7102	33
06/18/1990	08:45:00	0.7103	33
06/18/1990	08:45:00	0.7101	33
06/18/1990	08:45:00	0.7102	33
06/18/1990	08:45:00	0.7105	33
06/18/1990	08:45:00	0.7103	33
06/18/1990	08:45:59	0.7106	33
06/18/1990	08:45:59	0.7107	33
06/18/1990	08:45:59	0.7103	33
06/18/1990	08:47:00	0.71	33
06/18/1990	08:47:00	0.7099	33
06/18/1990	08:47:00	0.71	33
06/18/1990	08:47:00	0.7103	33
06/18/1990	08:47:00	0.7099	33
06/18/1990	08:47:00	0.7098	33
06/18/1990	08:47:00	0.7097	33
06/18/1990	08:47:00	0.7102	33
06/18/1990	08:47:00	0.7104	33
06/18/1990	08:47:00	0.7105	33
06/18/1990	08:47:00	0.7098	33
06/18/1990	08:48:00	0.7099	33
06/18/1990	08:48:00	0.7104	33
06/18/1990	08:48:00	0.7103	33
06/18/1990	08:48:00	0.7102	33
06/18/1990	08:48:00	0.7101	33
06/18/1990	08:48:59	0.7099	33
06/18/1990	08:48:59	0.7101	33
06/18/1990	08:48:59	0.71	33
06/18/1990	08:48:59	0.7101	33
06/18/1990	08:49:59	0.7102	33
06/18/1990	08:49:59	0.71	33
06/18/1990	08:49:59	0.7097	33
06/18/1990	08:49:59	0.7099	33
06/18/1990	08:49:59	0.7096	33
06/18/1990	08:49:59	0.7095	33
06/18/1990	08:51:00	0.7096	33
06/18/1990	08:51:00	0.7095	33
06/18/1990	08:51:00	0.7094	33
06/18/1990	08:51:00	0.7093	33
06/18/1990	08:51:00	0.7092	33
06/18/1990	08:51:00	0.7093	33
06/18/1990	08:51:00	0.7094	33
06/18/1990	08:51:00	0.7093	33
06/18/1990	08:51:00	0.7095	33
06/18/1990	08:51:00	0.7094	33
06/18/1990	08:51:00	0.7093	33
06/18/1990	08:51:00	0.7094	33
06/18/1990	08:51:00	0.7093	33
06/18/1990	08:51:00	0.7091	33
06/18/1990	08:51:00	0.7091	33
06/18/1990	08:51:00	0.7092	33
06/18/1990	08:51:59	0.7092	33
06/18/1990	08:51:59	0.7091	33
06/18/1990	08:51:59	0.709	33
06/18/1990	08:51:59	0.7091	33
06/18/1990	08:51:59	0.709	33
06/18/1990	08:51:59	0.7089	33
06/18/1990	08:51:59	0.7088	33
06/18/1990	08:51:59	0.7089	33
06/18/1990	08:51:59	0.709	33
06/18/1990	08:51:59	0.7089	33
06/18/1990	08:52:59	0.709	33
06/18/1990	08:52:59	0.7089	33
06/18/1990	08:52:59	0.709	33
06/18/1990	08:52:59	0.7092	33
06/18/1990	08:52:59	0.7091	33
06/18/1990	08:52:59	0.7092	33
06/18/1990	08:52:59	0.7091	33
06/18/1990	08:52:59	0.7092	33
06/18/1990	08:52:59	0.7093	33
06/18/1990	08:54:00	0.7094	33
06/18/1990	08:54:00	0.7093	33
06/18/1990	08:54:00	0.7094	33
06/18/1990	08:54:00	0.7095	33
06/18/1990	08:54:00	0.7094	33
06/18/1990	08:54:00	0.7093	33
06/18/1990	08:54:00	0.7092	33
06/18/1990	08:54:00	0.7091	33
06/18/1990	08:54:00	0.7092	33
06/18/1990	08:54:00	0.7093	33
06/18/1990	08:54:00	0.7094	33
06/18/1990	08:54:00	0.7093	33
06/18/1990	08:55:00	0.7094	33
06/18/1990	08:55:00	0.7093	33
06/18/1990	08:55:00	0.7092	33
06/18/1990	08:55:59	0.7091	33
06/18/1990	08:55:59	0.7093	33
06/18/1990	08:57:00	0.7094	33
06/18/1990	08:57:00	0.7093	33
06/18/1990	08:57:00	0.7092	33
06/18/1990	08:57:00	0.7091	33
06/18/1990	08:57:00	0.709	33
06/18/1990	08:57:00	0.7091	33
06/18/1990	08:58:00	0.709	33
06/18/1990	08:58:00	0.7091	33
06/18/1990	08:58:00	0.709	33
06/18/1990	08:58:00	0.7089	33
06/18/1990	08:58:59	0.709	33
06/18/1990	08:58:59	0.7091	33
06/18/1990	08:58:59	0.709	33
06/18/1990	08:58:59	0.7089	33
06/18/1990	09:00:00	0.709	33
06/18/1990	09:00:00	0.7091	33
06/18/1990	09:00:00	0.7093	33
06/18/1990	09:00:00	0.7092	33
06/18/1990	09:00:00	0.7091	33
06/18/1990	09:01:00	0.7092	33
06/18/1990	09:01:00	0.7093	33
06/18/1990	09:01:00	0.7092	33
06/18/1990	09:01:00	0.7091	33
06/18/1990	09:01:59	0.7092	33
06/18/1990	09:01:59	0.7093	33
06/18/1990	09:01:59	0.7091	33
06/18/1990	09:01:59	0.7092	33
06/18/1990	09:01:59	0.7093	33
06/18/1990	09:01:59	0.7094	33
06/18/1990	09:01:59	0.7093	33
06/18/1990	09:03:00	0.7092	33
06/18/1990	09:03:00	0.7093	33
06/18/1990	09:03:00	0.7092	33
06/18/1990	09:03:00	0.7091	33
06/18/1990	09:04:00	0.7092	33
06/18/1990	09:04:00	0.7091	33
06/18/1990	09:04:00	0.709	33
06/18/1990	09:04:00	0.7089	33
06/18/1990	09:04:00	0.7088	33
06/18/1990	09:04:00	0.7089	33
06/18/1990	09:04:59	0.7088	33
06/18/1990	09:04:59	0.7087	33
06/18/1990	09:04:59	0.7088	33
06/18/1990	09:04:59	0.7089	33
06/18/1990	09:04:59	0.709	33
06/18/1990	09:04:59	0.7089	33
06/18/1990	09:05:59	0.709	33
06/18/1990	09:05:59	0.7091	33
06/18/1990	09:05:59	0.709	33
06/18/1990	09:05:59	0.7092	33
06/18/1990	09:07:00	0.7091	33
06/18/1990	09:07:00	0.7092	33
06/18/1990	09:07:00	0.7093	33
06/18/1990	09:07:00	0.7094	33
06/18/1990	09:07:00	0.7095	33
06/18/1990	09:07:00	0.7094	33
06/18/1990	09:07:00	0.7095	33
06/18/1990	09:08:00	0.7094	33
06/18/1990	09:08:00	0.7093	33
06/18/1990	09:08:59	0.7094	33
06/18/1990	09:08:59	0.7095	33
06/18/1990	09:08:59	0.7097	33
06/18/1990	09:08:59	0.7098	33
06/18/1990	09:10:00	0.71	33
06/18/1990	09:10:00	0.71	33
06/18/1990	09:10:00	0.7098	33
06/18/1990	09:10:00	0.7097	33
06/18/1990	09:10:00	0.7098	33
06/18/1990	09:11:00	0.71	33
06/18/1990	09:11:00	0.7099	33
06/18/1990	09:11:00	0.7098	33
06/18/1990	09:11:00	0.7097	33
06/18/1990	09:11:00	0.7098	33
06/18/1990	09:11:00	0.7097	33
06/18/1990	09:11:00	0.7099	33
06/18/1990	09:11:59	0.71	33
06/18/1990	09:11:59	0.7102	33
06/18/1990	09:13:00	0.7103	33
06/18/1990	09:13:00	0.7102	33
06/18/1990	09:13:00	0.7103	33
06/18/1990	09:13:00	0.7102	33
06/18/1990	09:13:00	0.7103	33
06/18/1990	09:14:00	0.7104	33
06/18/1990	09:14:00	0.7105	33
06/18/1990	09:14:00	0.7106	33
06/18/1990	09:14:00	0.7107	33
06/18/1990	09:14:00	0.7106	33
06/18/1990	09:14:00	0.7108	33
06/18/1990	09:14:00	0.7107	33
06/18/1990	09:14:00	0.7105	33
06/18/1990	09:14:59	0.7106	33
06/18/1990	09:14:59	0.7105	33
06/18/1990	09:14:59	0.7106	33
06/18/1990	09:14:59	0.7105	33
06/18/1990	09:14:59	0.7104	33
06/18/1990	09:14:59	0.7105	33
06/18/1990	09:14:59	0.7104	33
06/18/1990	09:16:00	0.7105	33
06/18/1990	09:16:00	0.7104	33
06/18/1990	09:16:00	0.7105	33
06/18/1990	09:16:00	0.7106	33
06/18/1990	09:16:00	0.7105	33
06/18/1990	09:16:00	0.7106	33
06/18/1990	09:16:00	0.7107	33
06/18/1990	09:16:00	0.7108	33
06/18/1990	09:16:00	0.7109	33
06/18/1990	09:17:00	0.711	33
06/18/1990	09:17:00	0.7112	33
06/18/1990	09:17:00	0.7113	33
06/18/1990	09:17:00	0.7114	33
06/18/1990	09:17:00	0.7115	33
06/18/1990	09:17:00	0.7114	33
06/18/1990	09:17:00	0.7113	33
06/18/1990	09:17:00	0.7114	33
06/18/1990	09:17:00	0.7115	33
06/18/1990	09:17:00	0.7114	33
06/18/1990	09:17:00	0.7113	33
06/18/1990	09:17:00	0.7112	33
06/18/1990	09:17:59	0.7113	33
06/18/1990	09:17:59	0.7114	33
06/18/1990	09:17:59	0.7115	33
06/18/1990	09:17:59	0.7116	33
06/18/1990	09:17:59	0.7117	33
06/18/1990	09:17:59	0.7118	33
06/18/1990	09:17:59	0.7119	33
06/18/1990	09:17:59	0.712	33
06/18/1990	09:19:00	0.7119	33
06/18/1990	09:19:00	0.7118	33
06/18/1990	09:19:00	0.7117	33
06/18/1990	09:19:00	0.7116	33
06/18/1990	09:19:00	0.7115	33
06/18/1990	09:19:00	0.7114	33
06/18/1990	09:19:00	0.7113	33
06/18/1990	09:19:00	0.7114	33
06/18/1990	09:19:00	0.7115	33
06/18/1990	09:19:00	0.7114	33
06/18/1990	09:20:00	0.7115	33
06/18/1990	09:20:00	0.7116	33
06/18/1990	09:20:00	0.7114	33
06/18/1990	09:20:00	0.7115	33
06/18/1990	09:20:00	0.7116	33
06/18/1990	09:20:00	0.7115	33
06/18/1990	09:20:00	0.7116	33
06/18/1990	09:20:00	0.7117	33
06/18/1990	09:20:00	0.7118	33
06/18/1990	09:20:00	0.7117	33
06/18/1990	09:20:00	0.7118	33
06/18/1990	09:20:59	0.7117	33
06/18/1990	09:20:59	0.7118	33
06/18/1990	09:20:59	0.7119	33
06/18/1990	09:20:59	0.7118	33
06/18/1990	09:20:59	0.7117	33
06/18/1990	09:20:59	0.7118	33
06/18/1990	09:20:59	0.7119	33
06/18/1990	09:20:59	0.712	33
06/18/1990	09:20:59	0.7121	33
06/18/1990	09:20:59	0.7122	33
06/18/1990	09:20:59	0.7123	33
06/18/1990	09:21:59	0.7124	33
06/18/1990	09:21:59	0.7123	33
06/18/1990	09:21:59	0.7124	33
06/18/1990	09:21:59	0.7125	33
06/18/1990	09:21:59	0.7124	33
06/18/1990	09:21:59	0.7123	33
06/18/1990	09:21:59	0.7122	33
06/18/1990	09:21:59	0.7123	33
06/18/1990	09:21:59	0.7124	33
06/18/1990	09:21:59	0.7123	33
06/18/1990	09:21:59	0.7122	33
06/18/1990	09:21:59	0.7121	33
06/18/1990	09:23:00	0.7122	33
06/18/1990	09:23:00	0.7121	33
06/18/1990	09:23:00	0.712	33
06/18/1990	09:23:00	0.7121	33
06/18/1990	09:23:00	0.7122	33
06/18/1990	09:23:00	0.7123	33
06/18/1990	09:23:00	0.7124	33
06/18/1990	09:23:00	0.7123	33
06/18/1990	09:23:00	0.7122	33
06/18/1990	09:23:00	0.7123	33
06/18/1990	09:23:00	0.7124	33
06/18/1990	09:23:00	0.7125	33
06/18/1990	09:23:00	0.7124	33
06/18/1990	09:23:00	0.7123	33
06/18/1990	09:24:00	0.7122	33
06/18/1990	09:24:00	0.7121	33
06/18/1990	09:24:00	0.712	33
06/18/1990	09:24:00	0.7119	33
06/18/1990	09:24:00	0.712	33
06/18/1990	09:24:00	0.7119	33
06/18/1990	09:24:00	0.7118	33
06/18/1990	09:24:00	0.7117	33
06/18/1990	09:24:00	0.7118	33
06/18/1990	09:24:59	0.7119	33
06/18/1990	09:24:59	0.712	33
06/18/1990	09:24:59	0.7121	33
06/18/1990	09:24:59	0.7122	33
06/18/1990	09:24:59	0.7123	33
06/18/1990	09:24:59	0.7124	33
06/18/1990	09:24:59	0.7125	33
06/18/1990	09:24:59	0.7124	33
06/18/1990	09:24:59	0.7123	33
06/18/1990	09:24:59	0.7122	33
06/18/1990	09:24:59	0.7123	33
06/18/1990	09:24:59	0.7124	33
06/18/1990	09:24:59	0.7123	33
06/18/1990	09:24:59	0.7124	33
06/18/1990	09:26:00	0.7125	33
06/18/1990	09:26:00	0.7124	33
06/18/1990	09:26:00	0.7125	33
06/18/1990	09:26:00	0.7126	33
06/18/1990	09:26:00	0.7125	33
06/18/1990	09:26:00	0.7126	33
06/18/1990	09:26:00	0.7125	33
06/18/1990	09:26:00	0.7124	33
06/18/1990	09:26:00	0.7125	33
06/18/1990	09:27:00	0.7123	33
06/18/1990	09:27:00	0.7122	33
06/18/1990	09:27:00	0.7123	33
06/18/1990	09:27:00	0.7124	33
06/18/1990	09:27:00	0.7122	33
06/18/1990	09:27:00	0.7121	33
06/18/1990	09:27:00	0.7123	33
06/18/1990	09:27:00	0.7122	33
06/18/1990	09:27:00	0.7123	33
06/18/1990	09:27:00	0.7124	33
06/18/1990	09:27:00	0.7123	33
06/18/1990	09:27:00	0.7122	33
06/18/1990	09:27:00	0.7121	33
06/18/1990	09:27:00	0.712	33
06/18/1990	09:27:59	0.7121	33
06/18/1990	09:27:59	0.712	33
06/18/1990	09:27:59	0.7121	33
06/18/1990	09:27:59	0.7122	33
06/18/1990	09:27:59	0.7121	33
06/18/1990	09:27:59	0.7122	33
06/18/1990	09:27:59	0.7123	33
06/18/1990	09:27:59	0.7122	33
06/18/1990	09:27:59	0.7121	33
06/18/1990	09:29:00	0.7121	33
06/18/1990	09:29:00	0.7122	33
06/18/1990	09:29:00	0.712	33
06/18/1990	09:29:00	0.7121	33
06/18/1990	09:29:00	0.7122	33
06/18/1990	09:30:00	0.7121	33
06/18/1990	09:30:00	0.712	33
06/18/1990	09:30:00	0.7119	33
06/18/1990	09:30:00	0.7118	33
06/18/1990	09:30:00	0.7117	33
06/18/1990	09:30:00	0.7116	33
06/18/1990	09:30:00	0.7117	33
06/18/1990	09:30:00	0.7118	33
06/18/1990	09:30:00	0.7117	33
06/18/1990	09:30:59	0.7115	33
06/18/1990	09:30:59	0.7112	33
06/18/1990	09:30:59	0.7113	33
06/18/1990	09:30:59	0.7111	33
06/18/1990	09:30:59	0.7112	33
06/18/1990	09:30:59	0.7113	33
06/18/1990	09:30:59	0.7115	33
06/18/1990	09:30:59	0.7116	33
06/18/1990	09:30:59	0.7114	33
06/18/1990	09:32:00	0.7114	33
06/18/1990	09:32:00	0.7113	33
06/18/1990	09:32:00	0.7111	33
06/18/1990	09:32:00	0.7112	33
06/18/1990	09:32:00	0.7111	33
06/18/1990	09:32:00	0.711	33
06/18/1990	09:32:00	0.7112	33
06/18/1990	09:32:00	0.7114	33
06/18/1990	09:33:00	0.7112	33
06/18/1990	09:33:00	0.7113	33
06/18/1990	09:33:00	0.7112	33
06/18/1990	09:33:59	0.7113	33
06/18/1990	09:33:59	0.7114	33
06/18/1990	09:33:59	0.7113	33
06/18/1990	09:33:59	0.7114	33
06/18/1990	09:33:59	0.7113	33
06/18/1990	09:33:59	0.7112	33
06/18/1990	09:34:59	0.7113	33
06/18/1990	09:34:59	0.7112	33
06/18/1990	09:34:59	0.7111	33
06/18/1990	09:34:59	0.7112	33
06/18/1990	09:34:59	0.7111	33
06/18/1990	09:34:59	0.711	33
06/18/1990	09:34:59	0.7109	33
06/18/1990	09:36:00	0.7108	33
06/18/1990	09:36:00	0.7107	33
06/18/1990	09:36:00	0.7109	33
06/18/1990	09:36:00	0.7108	33
06/18/1990	09:36:59	0.711	33
06/18/1990	09:36:59	0.7111	33
06/18/1990	09:36:59	0.7112	33
06/18/1990	09:36:59	0.7113	33
06/18/1990	09:37:59	0.7114	33
06/18/1990	09:37:59	0.7115	33
06/18/1990	09:37:59	0.7114	33
06/18/1990	09:37:59	0.7115	33
06/18/1990	09:37:59	0.7114	33
06/18/1990	09:37:59	0.7115	33
06/18/1990	09:39:00	0.7113	33
06/18/1990	09:39:00	0.7112	33
06/18/1990	09:40:00	0.7111	33
06/18/1990	09:40:00	0.711	33
06/18/1990	09:40:00	0.7111	33
06/18/1990	09:40:00	0.7113	33
06/18/1990	09:40:59	0.7114	33
06/18/1990	09:40:59	0.7115	33
06/18/1990	09:40:59	0.7113	33
06/18/1990	09:40:59	0.7114	33
06/18/1990	09:42:00	0.7113	33
06/18/1990	09:42:00	0.7112	33
06/18/1990	09:43:00	0.7112	33
06/18/1990	09:43:00	0.7113	33
06/18/1990	09:43:59	0.7114	33
06/18/1990	09:43:59	0.7113	33
06/18/1990	09:43:59	0.7115	33
06/18/1990	09:43:59	0.7116	33
06/18/1990	09:43:59	0.7117	33
06/18/1990	09:45:00	0.7116	33
06/18/1990	09:45:00	0.7117	33
06/18/1990	09:45:00	0.7118	33
06/18/1990	09:45:00	0.7119	33
06/18/1990	09:45:00	0.7118	33
06/18/1990	09:45:00	0.7117	33
06/18/1990	09:46:00	0.7118	33
06/18/1990	09:46:00	0.7117	33
06/18/1990	09:46:00	0.7116	33
06/18/1990	09:46:00	0.7117	33
06/18/1990	09:46:00	0.7118	33
06/18/1990	09:46:59	0.7116	33
06/18/1990	09:46:59	0.7115	33
06/18/1990	09:46:59	0.7114	33
06/18/1990	09:48:00	0.7115	33
06/18/1990	09:48:00	0.7114	33
06/18/1990	09:48:00	0.7115	33
06/18/1990	09:48:00	0.7114	33
06/18/1990	09:49:00	0.7115	33
06/18/1990	09:49:00	0.7116	33
06/18/1990	09:49:00	0.7118	33
06/18/1990	09:49:00	0.7119	33
06/18/1990	09:49:00	0.712	33
06/18/1990	09:49:00	0.7119	33
06/18/1990	09:49:00	0.7118	33
06/18/1990	09:49:59	0.7119	33
06/18/1990	09:50:59	0.7118	33
06/18/1990	09:50:59	0.7116	33
06/18/1990	09:52:00	0.7114	33
06/18/1990	09:52:00	0.7113	33
06/18/1990	09:52:00	0.7114	33
06/18/1990	09:52:00	0.7113	33
06/18/1990	09:52:00	0.7116	33
06/18/1990	09:53:59	0.7116	33
06/18/1990	09:53:59	0.7115	33
06/18/1990	09:53:59	0.7113	33
06/18/1990	09:55:00	0.7112	33
06/18/1990	09:55:00	0.7113	33
06/18/1990	09:55:00	0.7111	33
06/18/1990	09:55:00	0.711	33
06/18/1990	09:55:00	0.7109	33
06/18/1990	09:55:00	0.711	33
06/18/1990	09:56:00	0.7109	33
06/18/1990	09:56:00	0.711	33
06/18/1990	09:56:00	0.7109	33
06/18/1990	09:56:59	0.711	33
06/18/1990	09:56:59	0.7109	33
06/18/1990	09:56:59	0.711	33
06/18/1990	09:56:59	0.7111	33
06/18/1990	09:56:59	0.7112	33
06/18/1990	09:58:00	0.7113	33
06/18/1990	09:58:00	0.7113	33
06/18/1990	09:58:00	0.7114	33
06/18/1990	09:58:00	0.7115	33
06/18/1990	09:58:00	0.7116	33
06/18/1990	09:58:00	0.7117	33
06/18/1990	09:58:00	0.7116	33
06/18/1990	09:58:00	0.7115	33
06/18/1990	09:59:00	0.7116	33
06/18/1990	09:59:00	0.7115	33
06/18/1990	09:59:00	0.7116	33
06/18/1990	09:59:00	0.7117	33
06/18/1990	09:59:59	0.7115	33
06/18/1990	09:59:59	0.7113	33
06/18/1990	09:59:59	0.7112	33
06/18/1990	09:59:59	0.7111	33
06/18/1990	10:01:00	0.711	33
06/18/1990	10:01:00	0.7109	33
06/18/1990	10:01:00	0.7111	33
06/18/1990	10:02:00	0.711	33
06/18/1990	10:02:00	0.7112	33
06/18/1990	10:02:00	0.7111	33
06/18/1990	10:02:59	0.711	33
06/18/1990	10:02:59	0.7109	33
06/18/1990	10:02:59	0.7108	33
06/18/1990	10:02:59	0.7107	33
06/18/1990	10:02:59	0.7108	33
06/18/1990	10:02:59	0.7109	33
06/18/1990	10:02:59	0.711	33
06/18/1990	10:04:00	0.7109	33
06/18/1990	10:04:00	0.711	33
06/18/1990	10:04:00	0.7111	33
06/18/1990	10:04:00	0.7109	33
06/18/1990	10:04:00	0.7108	33
06/18/1990	10:04:00	0.7107	33
06/18/1990	10:04:00	0.7106	33
06/18/1990	10:04:00	0.7107	33
06/18/1990	10:05:00	0.7106	33
06/18/1990	10:05:00	0.7105	33
06/18/1990	10:05:00	0.7104	33
06/18/1990	10:05:00	0.7105	33
06/18/1990	10:05:00	0.7106	33
06/18/1990	10:05:00	0.7107	33
06/18/1990	10:05:59	0.7105	33
06/18/1990	10:05:59	0.7104	33
06/18/1990	10:05:59	0.7103	33
06/18/1990	10:05:59	0.7102	33
06/18/1990	10:05:59	0.7101	33
06/18/1990	10:05:59	0.7102	33
06/18/1990	10:05:59	0.7103	33
06/18/1990	10:06:59	0.7102	33
06/18/1990	10:06:59	0.7101	33
06/18/1990	10:06:59	0.7103	33
06/18/1990	10:06:59	0.7104	33
06/18/1990	10:06:59	0.7105	33
06/18/1990	10:08:00	0.7106	33
06/18/1990	10:08:00	0.7107	33
06/18/1990	10:08:00	0.7106	33
06/18/1990	10:09:00	0.7105	33
06/18/1990	10:09:00	0.7106	33
06/18/1990	10:09:00	0.7107	33
06/18/1990	10:09:00	0.7108	33
06/18/1990	10:09:00	0.7109	33
06/18/1990	10:09:00	0.7108	33
06/18/1990	10:09:59	0.7106	33
06/18/1990	10:09:59	0.7104	33
06/18/1990	10:11:00	0.7103	33
06/18/1990	10:11:00	0.7102	33
06/18/1990	10:11:00	0.71	33
06/18/1990	10:11:00	0.7101	33
06/18/1990	10:11:00	0.71	33
06/18/1990	10:11:00	0.7101	33
06/18/1990	10:11:00	0.71	33
06/18/1990	10:11:00	0.7099	33
06/18/1990	10:12:00	0.7098	33
06/18/1990	10:12:00	0.7099	33
06/18/1990	10:12:00	0.7098	33
06/18/1990	10:12:00	0.7097	33
06/18/1990	10:12:00	0.7096	33
06/18/1990	10:12:00	0.7097	33
06/18/1990	10:12:00	0.7098	33
06/18/1990	10:12:00	0.71	33
06/18/1990	10:12:00	0.7099	33
06/18/1990	10:12:00	0.7098	33
06/18/1990	10:12:59	0.7097	33
06/18/1990	10:12:59	0.7098	33
06/18/1990	10:12:59	0.7095	33
06/18/1990	10:12:59	0.7094	33
06/18/1990	10:12:59	0.7093	33
06/18/1990	10:12:59	0.7092	33
06/18/1990	10:12:59	0.7093	33
06/18/1990	10:12:59	0.7094	33
06/18/1990	10:14:00	0.7093	33
06/18/1990	10:14:00	0.7092	33
06/18/1990	10:14:00	0.7091	33
06/18/1990	10:14:00	0.709	33
06/18/1990	10:14:00	0.7089	33
06/18/1990	10:14:00	0.7088	33
06/18/1990	10:14:00	0.7087	33
06/18/1990	10:14:00	0.7087	33
06/18/1990	10:14:00	0.7086	33
06/18/1990	10:14:00	0.7085	33
06/18/1990	10:14:00	0.7084	33
06/18/1990	10:14:00	0.7083	33
06/18/1990	10:14:00	0.7081	33
06/18/1990	10:14:00	0.708	33
06/18/1990	10:14:00	0.7081	33
06/18/1990	10:14:00	0.7082	33
06/18/1990	10:14:00	0.7082	33
06/18/1990	10:15:00	0.7083	33
06/18/1990	10:15:00	0.7084	33
06/18/1990	10:15:00	0.7083	33
06/18/1990	10:15:00	0.7082	33
06/18/1990	10:15:00	0.7081	33
06/18/1990	10:15:00	0.708	33
06/18/1990	10:15:00	0.7079	33
06/18/1990	10:15:00	0.708	33
06/18/1990	10:15:59	0.7079	33
06/18/1990	10:15:59	0.7078	33
06/18/1990	10:15:59	0.7075	33
06/18/1990	10:15:59	0.708	33
06/18/1990	10:15:59	0.7081	33
06/18/1990	10:15:59	0.708	33
06/18/1990	10:15:59	0.7077	33
06/18/1990	10:17:00	0.708	33
06/18/1990	10:17:00	0.7081	33
06/18/1990	10:17:00	0.7082	33
06/18/1990	10:17:00	0.7081	33
06/18/1990	10:17:00	0.708	33
06/18/1990	10:17:00	0.7079	33
06/18/1990	10:17:00	0.7078	33
06/18/1990	10:17:00	0.7077	33
06/18/1990	10:17:00	0.708	33
06/18/1990	10:17:00	0.7081	33
06/18/1990	10:17:00	0.7082	33
06/18/1990	10:17:00	0.7083	33
06/18/1990	10:17:00	0.7084	33
06/18/1990	10:17:00	0.7076	33
06/18/1990	10:18:00	0.7083	33
06/18/1990	10:18:00	0.7082	33
06/18/1990	10:18:00	0.7081	33
06/18/1990	10:18:00	0.7082	33
06/18/1990	10:18:00	0.7083	33
06/18/1990	10:18:00	0.7084	33
06/18/1990	10:18:00	0.7085	33
06/18/1990	10:18:00	0.7086	33
06/18/1990	10:18:00	0.7087	33
06/18/1990	10:18:00	0.7086	33
06/18/1990	10:18:00	0.7085	33
06/18/1990	10:18:59	0.7086	33
06/18/1990	10:18:59	0.7085	33
06/18/1990	10:18:59	0.7083	33
06/18/1990	10:18:59	0.7084	33
06/18/1990	10:18:59	0.7085	33
06/18/1990	10:18:59	0.7084	33
06/18/1990	10:18:59	0.7083	33
06/18/1990	10:18:59	0.7082	33
06/18/1990	10:19:59	0.7081	33
06/18/1990	10:19:59	0.7082	33
06/18/1990	10:19:59	0.7081	33
06/18/1990	10:19:59	0.7082	33
06/18/1990	10:19:59	0.7083	33
06/18/1990	10:19:59	0.7082	33
06/18/1990	10:19:59	0.7081	33
06/18/1990	10:19:59	0.708	33
06/18/1990	10:19:59	0.7079	33
06/18/1990	10:19:59	0.7078	33
06/18/1990	10:19:59	0.7077	33
06/18/1990	10:21:00	0.7076	33
06/18/1990	10:21:00	0.7077	33
06/18/1990	10:21:00	0.7076	33
06/18/1990	10:21:00	0.7075	33
06/18/1990	10:21:00	0.7076	33
06/18/1990	10:21:00	0.7077	33
06/18/1990	10:21:00	0.7078	33
06/18/1990	10:21:00	0.7077	33
06/18/1990	10:21:00	0.7078	33
06/18/1990	10:21:00	0.7079	33
06/18/1990	10:21:00	0.708	33
06/18/1990	10:21:00	0.7081	33
06/18/1990	10:21:00	0.7082	33
06/18/1990	10:21:59	0.708	33
06/18/1990	10:21:59	0.7079	33
06/18/1990	10:21:59	0.7078	33
06/18/1990	10:21:59	0.7077	33
06/18/1990	10:21:59	0.7078	33
06/18/1990	10:21:59	0.7079	33
06/18/1990	10:21:59	0.708	33
06/18/1990	10:21:59	0.7078	33
06/18/1990	10:22:59	0.7079	33
06/18/1990	10:22:59	0.7078	33
06/18/1990	10:22:59	0.7079	33
06/18/1990	10:22:59	0.708	33
06/18/1990	10:22:59	0.7079	33
06/18/1990	10:22:59	0.7078	33
06/18/1990	10:22:59	0.7077	33
06/18/1990	10:22:59	0.7079	33
06/18/1990	10:22:59	0.7078	33
06/18/1990	10:24:00	0.7079	33
06/18/1990	10:24:00	0.7078	33
06/18/1990	10:24:00	0.708	33
06/18/1990	10:24:00	0.7079	33
06/18/1990	10:24:00	0.7082	33
06/18/1990	10:24:00	0.7083	33
06/18/1990	10:24:00	0.708	33
06/18/1990	10:25:00	0.7082	33
06/18/1990	10:25:00	0.7081	33
06/18/1990	10:25:00	0.708	33
06/18/1990	10:25:00	0.7079	33
06/18/1990	10:25:00	0.7078	33
06/18/1990	10:25:59	0.708	33
06/18/1990	10:25:59	0.7081	33
06/18/1990	10:25:59	0.7083	33
06/18/1990	10:25:59	0.7084	33
06/18/1990	10:25:59	0.7086	33
06/18/1990	10:25:59	0.7084	33
06/18/1990	10:25:59	0.7083	33
06/18/1990	10:25:59	0.7082	33
06/18/1990	10:25:59	0.7085	33
06/18/1990	10:25:59	0.7083	33
06/18/1990	10:25:59	0.7084	33
06/18/1990	10:25:59	0.7085	33
06/18/1990	10:27:00	0.7087	33
06/18/1990	10:27:00	0.7086	33
06/18/1990	10:27:00	0.7085	33
06/18/1990	10:27:00	0.7086	33
06/18/1990	10:27:00	0.7088	33
06/18/1990	10:28:00	0.7089	33
06/18/1990	10:28:00	0.7088	33
06/18/1990	10:28:00	0.7089	33
06/18/1990	10:28:00	0.709	33
06/18/1990	10:28:00	0.7089	33
06/18/1990	10:28:59	0.7088	33
06/18/1990	10:28:59	0.7089	33
06/18/1990	10:28:59	0.7088	33
06/18/1990	10:28:59	0.709	33
06/18/1990	10:28:59	0.7091	33
06/18/1990	10:28:59	0.7092	33
06/18/1990	10:28:59	0.7093	33
06/18/1990	10:28:59	0.7092	33
06/18/1990	10:28:59	0.7091	33
06/18/1990	10:28:59	0.7092	33
06/18/1990	10:28:59	0.7091	33
06/18/1990	10:28:59	0.7092	33
06/18/1990	10:30:00	0.7091	33
06/18/1990	10:30:00	0.709	33
06/18/1990	10:30:00	0.7091	33
06/18/1990	10:30:00	0.709	33
06/18/1990	10:30:00	0.7092	33
06/18/1990	10:30:00	0.709	33
06/18/1990	10:31:00	0.7089	33
06/18/1990	10:31:00	0.709	33
06/18/1990	10:31:00	0.7091	33
06/18/1990	10:31:00	0.7092	33
06/18/1990	10:31:00	0.7093	33
06/18/1990	10:31:59	0.7094	33
06/18/1990	10:31:59	0.7093	33
06/18/1990	10:31:59	0.709	33
06/18/1990	10:31:59	0.7089	33
06/18/1990	10:31:59	0.7088	33
06/18/1990	10:31:59	0.7089	33
06/18/1990	10:31:59	0.709	33
06/18/1990	10:31:59	0.7089	33
06/18/1990	10:31:59	0.7088	33
06/18/1990	10:33:00	0.7089	33
06/18/1990	10:33:00	0.7091	33
06/18/1990	10:33:00	0.7092	33
06/18/1990	10:33:00	0.7093	33
06/18/1990	10:34:00	0.7094	33
06/18/1990	10:34:00	0.7095	33
06/18/1990	10:34:00	0.7098	33
06/18/1990	10:34:00	0.7099	33
06/18/1990	10:34:00	0.7097	33
06/18/1990	10:34:59	0.7097	33
06/18/1990	10:34:59	0.7098	33
06/18/1990	10:34:59	0.7097	33
06/18/1990	10:34:59	0.7096	33
06/18/1990	10:34:59	0.7095	33
06/18/1990	10:35:59	0.7094	33
06/18/1990	10:35:59	0.7093	33
06/18/1990	10:35:59	0.7092	33
06/18/1990	10:35:59	0.7093	33
06/18/1990	10:35:59	0.7092	33
06/18/1990	10:37:00	0.7094	33
06/18/1990	10:37:00	0.7095	33
06/18/1990	10:37:00	0.7094	33
06/18/1990	10:37:00	0.7093	33
06/18/1990	10:37:00	0.7092	33
06/18/1990	10:37:00	0.7091	33
06/18/1990	10:38:00	0.7092	33
06/18/1990	10:38:00	0.7093	33
06/18/1990	10:38:00	0.7092	33
06/18/1990	10:38:59	0.7091	33
06/18/1990	10:38:59	0.709	33
06/18/1990	10:38:59	0.7091	33
06/18/1990	10:40:00	0.7092	33
06/18/1990	10:40:00	0.7091	33
06/18/1990	10:41:00	0.7092	33
06/18/1990	10:41:00	0.7091	33
06/18/1990	10:41:00	0.7092	33
06/18/1990	10:41:59	0.7093	33
06/18/1990	10:41:59	0.7094	33
06/18/1990	10:43:00	0.7092	33
06/18/1990	10:43:00	0.7091	33
06/18/1990	10:44:00	0.709	33
06/18/1990	10:44:00	0.7089	33
06/18/1990	10:44:59	0.7088	33
06/18/1990	10:44:59	0.7089	33
06/18/1990	10:44:59	0.7087	33
06/18/1990	10:44:59	0.7085	33
06/18/1990	10:44:59	0.7086	33
06/18/1990	10:44:59	0.7087	33
06/18/1990	10:44:59	0.7086	33
06/18/1990	10:46:00	0.7088	33
06/18/1990	10:46:00	0.7087	33
06/18/1990	10:46:00	0.7088	33
06/18/1990	10:46:00	0.7089	33
06/18/1990	10:46:00	0.709	33
06/18/1990	10:47:00	0.7091	33
06/18/1990	10:47:00	0.7092	33
06/18/1990	10:47:59	0.7091	33
06/18/1990	10:47:59	0.7092	33
06/18/1990	10:47:59	0.7091	33
06/18/1990	10:47:59	0.709	33
06/18/1990	10:49:00	0.7088	33
06/18/1990	10:49:00	0.7087	33
06/18/1990	10:49:00	0.7086	33
06/18/1990	10:49:00	0.7087	33
06/18/1990	10:50:00	0.7088	33
06/18/1990	10:50:00	0.7089	33
06/18/1990	10:50:59	0.7088	33
06/18/1990	10:51:59	0.7089	33
06/18/1990	10:53:00	0.7086	33
06/18/1990	10:53:00	0.7084	33
06/18/1990	10:53:00	0.7085	33
06/18/1990	10:54:00	0.7089	33
06/18/1990	10:54:00	0.7088	33
06/18/1990	10:54:00	0.7087	33
06/18/1990	10:54:59	0.709	33
06/18/1990	10:54:59	0.7091	33
06/18/1990	10:57:00	0.7088	33
06/18/1990	10:57:00	0.7089	33
06/18/1990	10:57:00	0.7088	33
06/18/1990	10:57:59	0.709	33
06/18/1990	10:57:59	0.7089	33
06/18/1990	11:00:00	0.7091	33
06/18/1990	11:00:59	0.709	33
06/18/1990	11:00:59	0.7089	33
06/18/1990	11:00:59	0.7088	33
06/18/1990	11:00:59	0.7089	33
06/18/1990	11:00:59	0.7088	33
06/18/1990	11:02:00	0.7092	33
06/18/1990	11:03:00	0.7089	33
06/18/1990	11:03:00	0.709	33
06/18/1990	11:03:59	0.7089	33
06/18/1990	11:03:59	0.709	33
06/18/1990	11:03:59	0.7091	33
06/18/1990	11:03:59	0.7092	33
06/18/1990	11:03:59	0.7093	33
06/18/1990	11:04:59	0.7094	33
06/18/1990	11:04:59	0.7093	33
06/18/1990	11:04:59	0.7094	33
06/18/1990	11:06:00	0.7093	33
06/18/1990	11:06:00	0.7092	33
06/18/1990	11:06:00	0.7093	33
06/18/1990	11:06:00	0.7094	33
06/18/1990	11:06:00	0.7095	33
06/18/1990	11:06:00	0.7094	33
06/18/1990	11:07:59	0.709	33
06/18/1990	11:07:59	0.7087	33
06/18/1990	11:07:59	0.7088	33
06/18/1990	11:09:00	0.7089	33
06/18/1990	11:09:00	0.7088	33
06/18/1990	11:09:00	0.7089	33
06/18/1990	11:10:00	0.7088	33
06/18/1990	11:10:00	0.7087	33
06/18/1990	11:10:59	0.7085	33
06/18/1990	11:10:59	0.7084	33
06/18/1990	11:12:00	0.7088	33
06/18/1990	11:12:00	0.7087	33
06/18/1990	11:13:00	0.7086	33
06/18/1990	11:13:00	0.7085	33
06/18/1990	11:13:00	0.7087	33
06/18/1990	11:13:59	0.7086	33
06/18/1990	11:13:59	0.7085	33
06/18/1990	11:13:59	0.7086	33
06/18/1990	11:15:00	0.7087	33
06/18/1990	11:15:00	0.7086	33
06/18/1990	11:15:00	0.7087	33
06/18/1990	11:15:00	0.7086	33
06/18/1990	11:16:00	0.7087	33
06/18/1990	11:16:00	0.7086	33
06/18/1990	11:16:00	0.7085	33
06/18/1990	11:16:59	0.7083	33
06/18/1990	11:16:59	0.7084	33
06/18/1990	11:16:59	0.7083	33
06/18/1990	11:16:59	0.7084	33
06/18/1990	11:16:59	0.7083	33
06/18/1990	11:16:59	0.7082	33
06/18/1990	11:16:59	0.7081	33
06/18/1990	11:16:59	0.708	33
06/18/1990	11:16:59	0.7079	33
06/18/1990	11:18:00	0.7078	33
06/18/1990	11:18:00	0.7077	33
06/18/1990	11:18:00	0.7076	33
06/18/1990	11:18:00	0.7077	33
06/18/1990	11:18:00	0.7078	33
06/18/1990	11:18:00	0.7077	33
06/18/1990	11:18:00	0.7076	33
06/18/1990	11:19:00	0.7075	33
06/18/1990	11:19:00	0.7076	33
06/18/1990	11:19:00	0.7077	33
06/18/1990	11:19:00	0.7078	33
06/18/1990	11:19:00	0.7077	33
06/18/1990	11:19:00	0.7076	33
06/18/1990	11:19:00	0.7075	33
06/18/1990	11:19:00	0.7074	33
06/18/1990	11:19:00	0.7073	33
06/18/1990	11:19:00	0.7072	33
06/18/1990	11:19:00	0.7071	33
06/18/1990	11:19:59	0.7072	33
06/18/1990	11:19:59	0.7073	33
06/18/1990	11:19:59	0.7074	33
06/18/1990	11:19:59	0.7075	33
06/18/1990	11:19:59	0.7074	33
06/18/1990	11:19:59	0.7073	33
06/18/1990	11:19:59	0.7072	33
06/18/1990	11:19:59	0.7071	33
06/18/1990	11:19:59	0.7072	33
06/18/1990	11:19:59	0.7073	33
06/18/1990	11:19:59	0.7074	33
06/18/1990	11:19:59	0.7071	33
06/18/1990	11:19:59	0.7074	33
06/18/1990	11:20:59	0.7073	33
06/18/1990	11:20:59	0.7072	33
06/18/1990	11:20:59	0.7073	33
06/18/1990	11:20:59	0.7074	33
06/18/1990	11:20:59	0.7072	33
06/18/1990	11:20:59	0.7073	33
06/18/1990	11:20:59	0.7072	33
06/18/1990	11:20:59	0.7071	33
06/18/1990	11:20:59	0.707	33
06/18/1990	11:22:00	0.7069	33
06/18/1990	11:22:00	0.7071	33
06/18/1990	11:22:00	0.7069	33
06/18/1990	11:22:00	0.7068	33
06/18/1990	11:22:00	0.7067	33
06/18/1990	11:22:00	0.7068	33
06/18/1990	11:22:00	0.7067	33
06/18/1990	11:22:00	0.7066	33
06/18/1990	11:22:00	0.7067	33
06/18/1990	11:22:00	0.7068	33
06/18/1990	11:22:00	0.7069	33
06/18/1990	11:22:00	0.7067	33
06/18/1990	11:22:00	0.7066	33
06/18/1990	11:22:00	0.7067	33
06/18/1990	11:23:00	0.7068	33
06/18/1990	11:23:00	0.7067	33
06/18/1990	11:23:00	0.7066	33
06/18/1990	11:23:00	0.7065	33
06/18/1990	11:23:00	0.7066	33
06/18/1990	11:23:00	0.7067	33
06/18/1990	11:23:00	0.7068	33
06/18/1990	11:23:00	0.7066	33
06/18/1990	11:23:00	0.7065	33
06/18/1990	11:23:00	0.7064	33
06/18/1990	11:23:00	0.7063	33
06/18/1990	11:23:00	0.7062	33
06/18/1990	11:23:00	0.7063	33
06/18/1990	11:23:59	0.7064	33
06/18/1990	11:23:59	0.7065	33
06/18/1990	11:23:59	0.7066	33
06/18/1990	11:23:59	0.7067	33
06/18/1990	11:23:59	0.7066	33
06/18/1990	11:23:59	0.7067	33
06/18/1990	11:23:59	0.7068	33
06/18/1990	11:23:59	0.7069	33
06/18/1990	11:23:59	0.7068	33
06/18/1990	11:23:59	0.7067	33
06/18/1990	11:25:00	0.7066	33
06/18/1990	11:25:00	0.7067	33
06/18/1990	11:25:00	0.7066	33
06/18/1990	11:25:00	0.7065	33
06/18/1990	11:25:00	0.7066	33
06/18/1990	11:26:00	0.7067	33
06/18/1990	11:26:00	0.7066	33
06/18/1990	11:26:00	0.7065	33
06/18/1990	11:26:00	0.7066	33
06/18/1990	11:26:00	0.7065	33
06/18/1990	11:26:00	0.7066	33
06/18/1990	11:26:00	0.7067	33
06/18/1990	11:26:00	0.7066	33
06/18/1990	11:26:59	0.7067	33
06/18/1990	11:26:59	0.7068	33
06/18/1990	11:26:59	0.7069	33
06/18/1990	11:26:59	0.707	33
06/18/1990	11:26:59	0.7071	33
06/18/1990	11:26:59	0.7072	33
06/18/1990	11:26:59	0.7071	33
06/18/1990	11:26:59	0.7072	33
06/18/1990	11:26:59	0.7073	33
06/18/1990	11:26:59	0.7072	33
06/18/1990	11:28:00	0.7071	33
06/18/1990	11:28:00	0.7072	33
06/18/1990	11:28:00	0.7073	33
06/18/1990	11:28:00	0.7072	33
06/18/1990	11:28:00	0.7071	33
06/18/1990	11:28:00	0.7073	33
06/18/1990	11:29:00	0.7071	33
06/18/1990	11:29:00	0.7073	33
06/18/1990	11:29:00	0.7074	33
06/18/1990	11:29:00	0.7073	33
06/18/1990	11:29:00	0.7074	33
06/18/1990	11:29:00	0.7073	33
06/18/1990	11:29:00	0.707	33
06/18/1990	11:29:00	0.7069	33
06/18/1990	11:29:59	0.707	33
06/18/1990	11:29:59	0.7071	33
06/18/1990	11:29:59	0.707	33
06/18/1990	11:29:59	0.7069	33
06/18/1990	11:29:59	0.707	33
06/18/1990	11:31:00	0.7069	33
06/18/1990	11:31:00	0.707	33
06/18/1990	11:31:00	0.7069	33
06/18/1990	11:31:00	0.707	33
06/18/1990	11:31:00	0.7071	33
06/18/1990	11:31:00	0.7072	33
06/18/1990	11:32:00	0.707	33
06/18/1990	11:32:00	0.7069	33
06/18/1990	11:32:00	0.7068	33
06/18/1990	11:32:00	0.7067	33
06/18/1990	11:32:00	0.7069	33
06/18/1990	11:32:00	0.707	33
06/18/1990	11:32:59	0.7071	33
06/18/1990	11:32:59	0.707	33
06/18/1990	11:32:59	0.7069	33
06/18/1990	11:32:59	0.707	33
06/18/1990	11:34:00	0.7069	33
06/18/1990	11:34:00	0.707	33
06/18/1990	11:35:00	0.7071	33
06/18/1990	11:35:00	0.7072	33
06/18/1990	11:35:00	0.7071	33
06/18/1990	11:35:00	0.7072	33
06/18/1990	11:35:00	0.7073	33
06/18/1990	11:35:59	0.7072	33
06/18/1990	11:35:59	0.7071	33
06/18/1990	11:35:59	0.7072	33
06/18/1990	11:35:59	0.7073	33
06/18/1990	11:35:59	0.7072	33
06/18/1990	11:35:59	0.7071	33
06/18/1990	11:35:59	0.7072	33
06/18/1990	11:35:59	0.7073	33
06/18/1990	11:36:59	0.7072	33
06/18/1990	11:36:59	0.7073	33
06/18/1990	11:36:59	0.7074	33
06/18/1990	11:38:00	0.7073	33
06/18/1990	11:38:00	0.7074	33
06/18/1990	11:38:00	0.7073	33
06/18/1990	11:39:00	0.7074	33
06/18/1990	11:39:00	0.7073	33
06/18/1990	11:39:00	0.7074	33
06/18/1990	11:39:00	0.7075	33
06/18/1990	11:39:59	0.7074	33
06/18/1990	11:39:59	0.7073	33
06/18/1990	11:39:59	0.7074	33
06/18/1990	11:39:59	0.7073	33
06/18/1990	11:39:59	0.7072	33
06/18/1990	11:41:00	0.7071	33
06/18/1990	11:41:00	0.7072	33
06/18/1990	11:41:00	0.7073	33
06/18/1990	11:42:00	0.7074	33
06/18/1990	11:42:00	0.7075	33
06/18/1990	11:42:00	0.7077	33
06/18/1990	11:42:00	0.7076	33
06/18/1990	11:42:00	0.7075	33
06/18/1990	11:42:00	0.7076	33
06/18/1990	11:42:59	0.7076	33
06/18/1990	11:42:59	0.7075	33
06/18/1990	11:42:59	0.7073	33
06/18/1990	11:42:59	0.7074	33
06/18/1990	11:42:59	0.7075	33
06/18/1990	11:42:59	0.7076	33
06/18/1990	11:42:59	0.7075	33
06/18/1990	11:42:59	0.7073	33
06/18/1990	11:42:59	0.7074	33
06/18/1990	11:45:00	0.7075	33
06/18/1990	11:45:00	0.7074	33
06/18/1990	11:45:00	0.7073	33
06/18/1990	11:45:00	0.7074	33
06/18/1990	11:45:59	0.7073	33
06/18/1990	11:45:59	0.7072	33
06/18/1990	11:47:00	0.7073	33
06/18/1990	11:47:00	0.7074	33
06/18/1990	11:48:00	0.7073	33
06/18/1990	11:48:00	0.7071	33
06/18/1990	11:48:00	0.7069	33
06/18/1990	11:48:00	0.7068	33
06/18/1990	11:48:00	0.707	33
06/18/1990	11:48:59	0.7066	33
06/18/1990	11:48:59	0.7065	33
06/18/1990	11:48:59	0.7063	33
06/18/1990	11:48:59	0.7065	33
06/18/1990	11:48:59	0.7067	33
06/18/1990	11:49:59	0.7066	33
06/18/1990	11:49:59	0.7067	33
06/18/1990	11:49:59	0.7066	33
06/18/1990	11:51:00	0.7067	33
06/18/1990	11:51:00	0.7066	33
06/18/1990	11:51:00	0.7067	33
06/18/1990	11:51:00	0.7065	33
06/18/1990	11:51:00	0.7067	33
06/18/1990	11:51:00	0.7065	33
06/18/1990	11:51:00	0.7064	33
06/18/1990	11:51:00	0.7065	33
06/18/1990	11:51:59	0.7064	33
06/18/1990	11:51:59	0.7063	33
06/18/1990	11:52:59	0.7064	33
06/18/1990	11:52:59	0.7063	33
06/18/1990	11:52:59	0.7064	33
06/18/1990	11:52:59	0.7065	33
06/18/1990	11:54:00	0.7064	33
06/18/1990	11:54:00	0.7063	33
06/18/1990	11:54:00	0.7062	33
06/18/1990	11:54:00	0.7061	33
06/18/1990	11:54:00	0.706	33
06/18/1990	11:54:00	0.7061	33
06/18/1990	11:54:00	0.7062	33
06/18/1990	11:54:00	0.706	33
06/18/1990	11:54:00	0.7058	33
06/18/1990	11:54:00	0.7057	33
06/18/1990	11:55:00	0.7056	33
06/18/1990	11:55:00	0.7057	33
06/18/1990	11:55:00	0.7056	33
06/18/1990	11:55:00	0.7055	33
06/18/1990	11:55:00	0.7057	33
06/18/1990	11:55:00	0.7056	33
06/18/1990	11:55:00	0.7055	33
06/18/1990	11:55:00	0.7056	33
06/18/1990	11:55:00	0.7057	33
06/18/1990	11:55:00	0.7055	33
06/18/1990	11:55:00	0.7056	33
06/18/1990	11:55:00	0.7055	33
06/18/1990	11:55:59	0.7057	33
06/18/1990	11:55:59	0.7056	33
06/18/1990	11:55:59	0.7057	33
06/18/1990	11:55:59	0.7058	33
06/18/1990	11:55:59	0.7059	33
06/18/1990	11:55:59	0.7058	33
06/18/1990	11:55:59	0.7057	33
06/18/1990	11:57:00	0.7058	33
06/18/1990	11:57:00	0.7056	33
06/18/1990	11:57:00	0.7059	33
06/18/1990	11:57:00	0.7056	33
06/18/1990	11:57:00	0.7058	33
06/18/1990	11:57:00	0.7057	33
06/18/1990	11:57:00	0.7058	33
06/18/1990	11:57:00	0.7057	33
06/18/1990	11:57:00	0.7058	33
06/18/1990	11:57:00	0.7059	33
06/18/1990	11:57:00	0.706	33
06/18/1990	11:58:00	0.7056	33
06/18/1990	11:58:00	0.7061	33
06/18/1990	11:58:00	0.706	33
06/18/1990	11:58:00	0.7062	33
06/18/1990	11:58:00	0.7063	33
06/18/1990	11:58:59	0.7062	33
06/18/1990	11:58:59	0.7061	33
06/18/1990	11:58:59	0.706	33
06/18/1990	11:58:59	0.7059	33
06/18/1990	11:58:59	0.7058	33
06/18/1990	11:58:59	0.7057	33
06/18/1990	11:58:59	0.7056	33
06/18/1990	11:58:59	0.7057	33
06/18/1990	12:00:00	0.7056	33
06/18/1990	12:00:00	0.7058	33
06/18/1990	12:00:00	0.7059	33
06/18/1990	12:00:00	0.7058	33
06/18/1990	12:00:00	0.7057	33
06/18/1990	12:00:00	0.7056	33
06/18/1990	12:01:00	0.7058	33
06/18/1990	12:01:00	0.7059	33
06/18/1990	12:01:00	0.7058	33
06/18/1990	12:01:00	0.7059	33
06/18/1990	12:01:00	0.706	33
06/18/1990	12:01:00	0.7061	33
06/18/1990	12:01:00	0.706	33
06/18/1990	12:01:00	0.7061	33
06/18/1990	12:01:00	0.706	33
06/18/1990	12:01:59	0.7061	33
06/18/1990	12:01:59	0.7062	33
06/18/1990	12:01:59	0.7061	33
06/18/1990	12:01:59	0.7063	33
06/18/1990	12:01:59	0.7065	33
06/18/1990	12:01:59	0.7066	33
06/18/1990	12:01:59	0.7067	33
06/18/1990	12:03:00	0.7066	33
06/18/1990	12:03:00	0.7065	33
06/18/1990	12:03:00	0.7064	33
06/18/1990	12:04:00	0.7065	33
06/18/1990	12:04:00	0.7063	33
06/18/1990	12:04:00	0.7062	33
06/18/1990	12:04:00	0.7063	33
06/18/1990	12:04:00	0.7062	33
06/18/1990	12:04:59	0.7063	33
06/18/1990	12:04:59	0.7062	33
06/18/1990	12:04:59	0.7064	33
06/18/1990	12:05:59	0.7065	33
06/18/1990	12:05:59	0.7064	33
06/18/1990	12:05:59	0.7063	33
06/18/1990	12:05:59	0.7064	33
06/18/1990	12:05:59	0.7061	33
06/18/1990	12:05:59	0.706	33
06/18/1990	12:05:59	0.7062	33
06/18/1990	12:07:00	0.706	33
06/18/1990	12:08:00	0.7061	33
06/18/1990	12:08:00	0.7062	33
06/18/1990	12:08:00	0.706	33
06/18/1990	12:08:00	0.7059	33
06/18/1990	12:08:00	0.7058	33
06/18/1990	12:08:59	0.7059	33
06/18/1990	12:08:59	0.706	33
06/18/1990	12:08:59	0.7061	33
06/18/1990	12:08:59	0.7058	33
06/18/1990	12:08:59	0.7059	33
06/18/1990	12:08:59	0.7058	33
06/18/1990	12:10:00	0.706	33
06/18/1990	12:10:00	0.7058	33
06/18/1990	12:10:00	0.7057	33
06/18/1990	12:10:00	0.7056	33
06/18/1990	12:10:00	0.7055	33
06/18/1990	12:10:00	0.7056	33
06/18/1990	12:10:00	0.7059	33
06/18/1990	12:10:00	0.7058	33
06/18/1990	12:10:00	0.7057	33
06/18/1990	12:11:00	0.7056	33
06/18/1990	12:11:00	0.7055	33
06/18/1990	12:11:00	0.7054	33
06/18/1990	12:11:00	0.7055	33
06/18/1990	12:11:00	0.7054	33
06/18/1990	12:11:00	0.7055	33
06/18/1990	12:11:00	0.7054	33
06/18/1990	12:11:59	0.7055	33
06/18/1990	12:11:59	0.7054	33
06/18/1990	12:11:59	0.7055	33
06/18/1990	12:11:59	0.7056	33
06/18/1990	12:13:00	0.7055	33
06/18/1990	12:13:00	0.7056	33
06/18/1990	12:14:00	0.7057	33
06/18/1990	12:14:00	0.7056	33
06/18/1990	12:14:00	0.7057	33
06/18/1990	12:14:00	0.7058	33
06/18/1990	12:14:00	0.706	33
06/18/1990	12:14:59	0.7061	33
06/18/1990	12:14:59	0.706	33
06/18/1990	12:14:59	0.7061	33
06/18/1990	12:14:59	0.7062	33
06/18/1990	12:14:59	0.7063	33
06/18/1990	12:14:59	0.7064	33
06/18/1990	12:16:00	0.7064	33
06/18/1990	12:16:00	0.7063	33
06/18/1990	12:16:00	0.7064	33
06/18/1990	12:16:00	0.7063	33
06/18/1990	12:16:00	0.7065	33
06/18/1990	12:17:00	0.7066	33
06/18/1990	12:17:00	0.7065	33
06/18/1990	12:17:00	0.7066	33
06/18/1990	12:17:00	0.7067	33
06/18/1990	12:17:00	0.7064	33
06/18/1990	12:17:59	0.7066	33
06/18/1990	12:17:59	0.7067	33
06/18/1990	12:17:59	0.7066	33
06/18/1990	12:17:59	0.7065	33
06/18/1990	12:17:59	0.7064	33
06/18/1990	12:17:59	0.7065	33
06/18/1990	12:17:59	0.7064	33
06/18/1990	12:19:00	0.7065	33
06/18/1990	12:19:00	0.7066	33
06/18/1990	12:19:00	0.7065	33
06/18/1990	12:20:00	0.7064	33
06/18/1990	12:20:00	0.7063	33
06/18/1990	12:20:00	0.7062	33
06/18/1990	12:20:00	0.7061	33
06/18/1990	12:20:59	0.7062	33
06/18/1990	12:20:59	0.706	33
06/18/1990	12:20:59	0.7063	33
06/18/1990	12:23:00	0.7064	33
06/18/1990	12:24:00	0.7063	33
06/18/1990	12:24:00	0.7061	33
06/18/1990	12:24:59	0.706	33
06/18/1990	12:26:00	0.7061	33
06/18/1990	12:26:00	0.7062	33
06/18/1990	12:26:00	0.7064	33
06/18/1990	12:26:00	0.7063	33
06/18/1990	12:26:00	0.7064	33
06/18/1990	12:27:00	0.7065	33
06/18/1990	12:27:59	0.7066	33
06/18/1990	12:27:59	0.7065	33
06/18/1990	12:27:59	0.7064	33
06/18/1990	12:27:59	0.7065	33
06/18/1990	12:27:59	0.7066	33
06/18/1990	12:27:59	0.7067	33
06/18/1990	12:27:59	0.7066	33
06/18/1990	12:29:00	0.7067	33
06/18/1990	12:29:00	0.7066	33
06/18/1990	12:29:00	0.7068	33
06/18/1990	12:30:00	0.7067	33
06/18/1990	12:30:00	0.7066	33
06/18/1990	12:30:00	0.7067	33
06/18/1990	12:30:00	0.7066	33
06/18/1990	12:30:00	0.7067	33
06/18/1990	12:30:59	0.7066	33
06/18/1990	12:30:59	0.7067	33
06/18/1990	12:30:59	0.7066	33
06/18/1990	12:30:59	0.7067	33
06/18/1990	12:30:59	0.7068	33
06/18/1990	12:32:00	0.7069	33
06/18/1990	12:32:00	0.707	33
06/18/1990	12:32:00	0.7069	33
06/18/1990	12:32:00	0.7068	33
06/18/1990	12:33:00	0.7067	33
06/18/1990	12:34:59	0.7066	33
06/18/1990	12:34:59	0.7065	33
06/18/1990	12:34:59	0.7066	33
06/18/1990	12:34:59	0.7067	33
06/18/1990	12:36:00	0.7066	33
06/18/1990	12:36:00	0.7067	33
06/18/1990	12:36:59	0.7068	33
06/18/1990	12:36:59	0.707	33
06/18/1990	12:36:59	0.7069	33
06/18/1990	12:37:59	0.7071	33
06/18/1990	12:37:59	0.707	33
06/18/1990	12:37:59	0.7071	33
06/18/1990	12:37:59	0.707	33
06/18/1990	12:37:59	0.7069	33
06/18/1990	12:39:00	0.707	33
06/18/1990	12:39:00	0.7071	33
06/18/1990	12:39:00	0.7072	33
06/18/1990	12:39:00	0.7073	33
06/18/1990	12:39:00	0.7072	33
06/18/1990	12:39:00	0.7071	33
06/18/1990	12:39:00	0.7072	33
06/18/1990	12:40:00	0.7071	33
06/18/1990	12:40:00	0.707	33
06/18/1990	12:40:59	0.7069	33
06/18/1990	12:42:00	0.707	33
06/18/1990	12:43:00	0.7069	33
06/18/1990	12:43:00	0.7068	33
06/18/1990	12:43:00	0.7066	33
06/18/1990	12:43:59	0.7065	33
06/18/1990	12:43:59	0.7064	33
06/18/1990	12:43:59	0.7063	33
06/18/1990	12:43:59	0.7061	33
06/18/1990	12:43:59	0.706	33
06/18/1990	12:43:59	0.7062	33
06/18/1990	12:45:00	0.706	33
06/18/1990	12:45:00	0.7059	33
06/18/1990	12:46:00	0.706	33
06/18/1990	12:46:00	0.7062	33
06/18/1990	12:46:00	0.7061	33
06/18/1990	12:46:59	0.7062	33
06/18/1990	12:46:59	0.7065	33
06/18/1990	12:46:59	0.7064	33
06/18/1990	12:46:59	0.7063	33
06/18/1990	12:46:59	0.7062	33
06/18/1990	12:48:00	0.7063	33
06/18/1990	12:48:00	0.7062	33
06/18/1990	12:48:00	0.7061	33
06/18/1990	12:49:00	0.706	33
06/18/1990	12:49:00	0.7062	33
06/18/1990	12:49:00	0.7063	33
06/18/1990	12:49:59	0.7064	33
06/18/1990	12:49:59	0.7065	33
06/18/1990	12:49:59	0.7064	33
06/18/1990	12:49:59	0.7063	33
06/18/1990	12:53:00	0.7062	33
06/18/1990	12:53:00	0.7063	33
06/18/1990	12:53:59	0.7062	33
06/18/1990	12:53:59	0.7061	33
06/18/1990	12:53:59	0.7062	33
06/18/1990	12:53:59	0.7063	33
06/18/1990	12:53:59	0.7064	33
06/18/1990	12:55:00	0.7063	33
06/18/1990	12:55:00	0.7064	33
06/18/1990	12:55:00	0.7063	33
06/18/1990	12:55:00	0.7062	33
06/18/1990	12:56:59	0.706	33
06/18/1990	12:56:59	0.7061	33
06/18/1990	12:56:59	0.7059	33
06/18/1990	12:56:59	0.7058	33
06/18/1990	12:56:59	0.7057	33
06/18/1990	12:56:59	0.7055	33
06/18/1990	12:58:00	0.7056	33
06/18/1990	12:58:00	0.7055	33
06/18/1990	12:58:00	0.7056	33
06/18/1990	12:58:00	0.7055	33
06/18/1990	12:58:00	0.7054	33
06/18/1990	12:58:00	0.7053	33
06/18/1990	12:58:00	0.7054	33
06/18/1990	12:58:00	0.7056	33
06/18/1990	12:59:00	0.7057	33
06/18/1990	12:59:00	0.7056	33
06/18/1990	12:59:00	0.7057	33
06/18/1990	12:59:00	0.7056	33
06/18/1990	12:59:59	0.7058	33
06/18/1990	12:59:59	0.7057	33
06/18/1990	12:59:59	0.7058	33
06/18/1990	13:01:00	0.7062	33
06/18/1990	13:02:00	0.7061	33
06/18/1990	13:02:00	0.706	33
06/18/1990	13:02:00	0.7059	33
06/18/1990	13:02:00	0.706	33
06/18/1990	13:02:00	0.7059	33
06/18/1990	13:02:59	0.706	33
06/18/1990	13:02:59	0.7061	33
06/18/1990	13:05:00	0.706	33
06/18/1990	13:05:00	0.7059	33
06/18/1990	13:05:59	0.706	33
06/18/1990	13:06:59	0.7061	33
06/18/1990	13:08:00	0.706	33
06/18/1990	13:08:00	0.7059	33
06/18/1990	13:08:00	0.7058	33
06/18/1990	13:08:00	0.7057	33
06/18/1990	13:09:00	0.7058	33
06/18/1990	13:09:00	0.706	33
06/18/1990	13:09:00	0.7061	33
06/18/1990	13:09:00	0.706	33
06/18/1990	13:09:59	0.7059	33
06/18/1990	13:09:59	0.7058	33
06/18/1990	13:09:59	0.7057	33
06/18/1990	13:09:59	0.7056	33
06/18/1990	13:09:59	0.7054	33
06/18/1990	13:09:59	0.7055	33
06/18/1990	13:09:59	0.7056	33
06/18/1990	13:11:00	0.7055	33
06/18/1990	13:11:00	0.7054	33
06/18/1990	13:12:00	0.7053	33
06/18/1990	13:12:00	0.7052	33
06/18/1990	13:12:00	0.7051	33
06/18/1990	13:12:00	0.705	33
06/18/1990	13:12:00	0.7049	33
06/18/1990	13:12:00	0.7047	33
06/18/1990	13:12:00	0.7046	33
06/18/1990	13:12:00	0.7047	33
06/18/1990	13:12:00	0.7046	33
06/18/1990	13:12:59	0.7045	33
06/18/1990	13:12:59	0.7046	33
06/18/1990	13:12:59	0.7045	33
06/18/1990	13:12:59	0.7044	33
06/18/1990	13:12:59	0.7045	33
06/18/1990	13:12:59	0.7046	33
06/18/1990	13:12:59	0.7047	33
06/18/1990	13:12:59	0.7046	33
06/18/1990	13:12:59	0.7047	33
06/18/1990	13:12:59	0.7046	33
06/18/1990	13:14:00	0.7047	33
06/18/1990	13:14:00	0.7049	33
06/18/1990	13:14:00	0.7048	33
06/18/1990	13:14:00	0.7048	33
06/18/1990	13:14:00	0.7047	33
06/18/1990	13:14:00	0.7048	33
06/18/1990	13:14:00	0.7049	33
06/18/1990	13:15:00	0.7048	33
06/18/1990	13:15:00	0.7047	33
06/18/1990	13:15:00	0.7049	33
06/18/1990	13:15:00	0.7048	33
06/18/1990	13:15:00	0.7047	33
06/18/1990	13:15:00	0.7048	33
06/18/1990	13:15:00	0.7049	33
06/18/1990	13:15:00	0.7048	33
06/18/1990	13:15:00	0.7047	33
06/18/1990	13:15:00	0.7048	33
06/18/1990	13:15:59	0.7047	33
06/18/1990	13:15:59	0.7046	33
06/18/1990	13:15:59	0.7045	33
06/18/1990	13:15:59	0.7044	33
06/18/1990	13:17:00	0.7045	33
06/18/1990	13:17:00	0.7044	33
06/18/1990	13:17:00	0.7045	33
06/18/1990	13:17:00	0.7044	33
06/18/1990	13:17:00	0.7043	33
06/18/1990	13:18:00	0.7044	33
06/18/1990	13:18:00	0.7045	33
06/18/1990	13:18:00	0.7046	33
06/18/1990	13:18:00	0.7045	33
06/18/1990	13:18:00	0.7044	33
06/18/1990	13:18:00	0.7045	33
06/18/1990	13:18:00	0.7046	33
06/18/1990	13:18:59	0.7047	33
06/18/1990	13:18:59	0.7046	33
06/18/1990	13:18:59	0.7045	33
06/18/1990	13:18:59	0.7047	33
06/18/1990	13:18:59	0.7048	33
06/18/1990	13:19:59	0.7049	33
06/18/1990	13:19:59	0.705	33
06/18/1990	13:19:59	0.7051	33
06/18/1990	13:19:59	0.705	33
06/18/1990	13:19:59	0.7049	33
06/18/1990	13:19:59	0.7048	33
06/18/1990	13:19:59	0.7047	33
06/18/1990	13:19:59	0.7046	33
06/18/1990	13:19:59	0.7045	33
06/18/1990	13:19:59	0.7046	33
06/18/1990	13:19:59	0.7045	33
06/18/1990	13:21:00	0.7044	33
06/18/1990	13:21:00	0.7043	33
06/18/1990	13:21:00	0.7042	33
06/18/1990	13:21:00	0.7045	33
06/18/1990	13:21:00	0.7046	33
06/18/1990	13:21:00	0.7045	33
06/18/1990	13:21:00	0.7044	33
06/18/1990	13:21:00	0.7045	33
06/18/1990	13:21:00	0.7046	33
06/18/1990	13:21:59	0.7045	33
06/18/1990	13:21:59	0.7044	33
06/18/1990	13:21:59	0.7042	33
06/18/1990	13:21:59	0.7043	33
06/18/1990	13:21:59	0.7044	33
06/18/1990	13:21:59	0.7045	33
06/18/1990	13:21:59	0.7046	33
06/18/1990	13:21:59	0.7045	33
06/18/1990	13:22:59	0.7044	33
06/18/1990	13:22:59	0.7045	33
06/18/1990	13:22:59	0.7044	33
06/18/1990	13:24:00	0.7043	33
06/18/1990	13:24:00	0.7042	33
06/18/1990	13:24:00	0.7043	33
06/18/1990	13:24:00	0.7042	33
06/18/1990	13:24:00	0.7041	33
06/18/1990	13:25:00	0.704	33
06/18/1990	13:25:00	0.7041	33
06/18/1990	13:25:00	0.704	33
06/18/1990	13:25:00	0.7039	33
06/18/1990	13:25:00	0.7038	33
06/18/1990	13:25:00	0.704	33
06/18/1990	13:25:00	0.7041	33
06/18/1990	13:25:59	0.7042	33
06/18/1990	13:25:59	0.7043	33
06/18/1990	13:25:59	0.7044	33
06/18/1990	13:25:59	0.7045	33
06/18/1990	13:25:59	0.7046	33
06/18/1990	13:27:00	0.7045	33
06/18/1990	13:27:00	0.7046	33
06/18/1990	13:27:00	0.7047	33
06/18/1990	13:27:00	0.7048	33
06/18/1990	13:27:00	0.7047	33
06/18/1990	13:27:00	0.7046	33
06/18/1990	13:27:00	0.7045	33
06/18/1990	13:27:00	0.7044	33
06/18/1990	13:27:00	0.7045	33
06/18/1990	13:27:00	0.7044	33
06/18/1990	13:27:00	0.7045	33
06/18/1990	13:27:00	0.7046	33
06/18/1990	13:28:00	0.7045	33
06/18/1990	13:28:00	0.7046	33
06/18/1990	13:28:00	0.7047	33
06/18/1990	13:28:00	0.7046	33
06/18/1990	13:28:00	0.7045	33
06/18/1990	13:28:00	0.7046	33
06/18/1990	13:28:00	0.7045	33
06/18/1990	13:28:00	0.7046	33
06/18/1990	13:28:00	0.7045	33
06/18/1990	13:28:00	0.7046	33
06/18/1990	13:28:59	0.7047	33
06/18/1990	13:28:59	0.7048	33
06/18/1990	13:28:59	0.7047	33
06/18/1990	13:30:00	0.7048	33
06/18/1990	13:30:00	0.7047	33
06/18/1990	13:30:00	0.7046	33
06/18/1990	13:30:00	0.7047	33
06/18/1990	13:30:00	0.7048	33
06/18/1990	13:30:00	0.7047	33
06/18/1990	13:31:00	0.7048	33
06/18/1990	13:31:00	0.7047	33
06/18/1990	13:31:00	0.7046	33
06/18/1990	13:31:00	0.7045	33
06/18/1990	13:31:59	0.7046	33
06/18/1990	13:33:00	0.7047	33
06/18/1990	13:34:00	0.7048	33
06/18/1990	13:34:00	0.7047	33
06/18/1990	13:34:00	0.7046	33
06/18/1990	13:34:59	0.7047	33
06/18/1990	13:34:59	0.7048	33
06/18/1990	13:34:59	0.7047	33
06/18/1990	13:35:59	0.7046	33
06/18/1990	13:35:59	0.7047	33
06/18/1990	13:35:59	0.7046	33
06/18/1990	13:37:00	0.7047	33
06/18/1990	13:37:00	0.7048	33
06/18/1990	13:37:00	0.7049	33
06/18/1990	13:38:00	0.705	33
06/18/1990	13:38:00	0.7051	33
06/18/1990	13:38:00	0.7052	33
06/18/1990	13:38:00	0.7053	33
06/18/1990	13:38:59	0.7052	33
06/18/1990	13:38:59	0.7051	33
06/18/1990	13:38:59	0.7052	33
06/18/1990	13:38:59	0.7049	33
06/18/1990	13:40:00	0.705	33
06/18/1990	13:40:00	0.7049	33
06/18/1990	13:40:00	0.7048	33
06/18/1990	13:40:00	0.7047	33
06/18/1990	13:40:00	0.7046	33
06/18/1990	13:40:00	0.7047	33
06/18/1990	13:40:00	0.7048	33
06/18/1990	13:40:00	0.7045	33
06/18/1990	13:40:00	0.7046	33
06/18/1990	13:40:00	0.7049	33
06/18/1990	13:41:00	0.7051	33
06/18/1990	13:41:00	0.705	33
06/18/1990	13:41:00	0.7052	33
06/18/1990	13:41:00	0.705	33
06/18/1990	13:41:00	0.7051	33
06/18/1990	13:41:00	0.7052	33
06/18/1990	13:41:00	0.7053	33
06/18/1990	13:41:59	0.7052	33
06/18/1990	13:41:59	0.7051	33
06/18/1990	13:41:59	0.705	33
06/18/1990	13:41:59	0.7051	33
06/18/1990	13:41:59	0.705	33
06/18/1990	13:43:00	0.7049	33
06/18/1990	13:43:00	0.7048	33
06/18/1990	13:44:00	0.7047	33
06/18/1990	13:44:00	0.7048	33
06/18/1990	13:44:00	0.7049	33
06/18/1990	13:44:59	0.7048	33
06/18/1990	13:44:59	0.7049	33
06/18/1990	13:44:59	0.705	33
06/18/1990	13:44:59	0.7051	33
06/18/1990	13:44:59	0.7052	33
06/18/1990	13:44:59	0.7051	33
06/18/1990	13:46:00	0.7051	33
06/18/1990	13:46:00	0.705	33
06/18/1990	13:46:00	0.7051	33
06/18/1990	13:47:00	0.705	33
06/18/1990	13:47:00	0.7051	33
06/18/1990	13:47:00	0.705	33
06/18/1990	13:47:00	0.7049	33
06/18/1990	13:47:59	0.705	33
06/18/1990	13:47:59	0.7049	33
06/18/1990	13:49:00	0.705	33
06/18/1990	13:49:00	0.7049	33
06/18/1990	13:49:00	0.705	33
06/18/1990	13:49:00	0.7049	33
06/18/1990	13:50:00	0.705	33
06/18/1990	13:50:00	0.7049	33
06/18/1990	13:50:59	0.7048	33
06/18/1990	13:50:59	0.7049	33
06/18/1990	13:50:59	0.705	33
06/18/1990	13:50:59	0.7052	33
06/18/1990	13:50:59	0.7053	33
06/18/1990	13:51:59	0.7054	33
06/18/1990	13:51:59	0.7055	33
06/18/1990	13:51:59	0.7054	33
06/18/1990	13:51:59	0.7055	33
06/18/1990	13:53:00	0.7054	33
06/18/1990	13:53:00	0.7055	33
06/18/1990	13:53:00	0.7054	33
06/18/1990	13:54:00	0.7055	33
06/18/1990	13:54:00	0.7056	33
06/18/1990	13:54:59	0.7055	33
06/18/1990	13:54:59	0.7056	33
06/18/1990	13:54:59	0.7057	33
06/18/1990	13:54:59	0.7056	33
06/18/1990	13:54:59	0.7055	33
06/18/1990	13:54:59	0.7056	33
06/18/1990	13:56:00	0.7057	33
06/18/1990	13:56:00	0.7056	33
06/18/1990	13:56:00	0.7055	33
06/18/1990	13:57:00	0.7057	33
06/18/1990	13:57:00	0.7055	33
06/18/1990	13:57:00	0.7056	33
06/18/1990	13:57:00	0.7057	33
06/18/1990	13:57:00	0.7058	33
06/18/1990	13:57:00	0.7057	33
06/18/1990	13:57:59	0.7058	33
06/18/1990	13:57:59	0.7057	33
06/18/1990	13:59:00	0.7056	33
06/18/1990	13:59:00	0.7057	33
06/18/1990	13:59:00	0.7058	33
06/18/1990	13:59:00	0.7057	33
06/18/1990	13:59:00	0.7056	33
06/18/1990	13:59:00	0.7055	33
06/18/1990	13:59:00	0.7056	33
06/18/1990	13:59:00	0.7057	33
06/18/1990	13:59:00	0.7056	33
06/18/1990	14:00:00	0.7057	33
06/18/1990	14:00:00	0.7056	33
06/18/1990	14:00:00	0.7055	49
06/19/1990	07:19:59	0.7068	41
06/19/1990	07:19:59	0.7067	33
06/19/1990	07:19:59	0.7066	33
06/19/1990	07:19:59	0.7067	33
06/19/1990	07:21:00	0.7068	33
06/19/1990	07:21:00	0.7067	33
06/19/1990	07:21:00	0.7066	33
06/19/1990	07:21:00	0.7067	33
06/19/1990	07:21:00	0.7065	33
06/19/1990	07:21:00	0.7066	33
06/19/1990	07:21:59	0.7067	33
06/19/1990	07:21:59	0.7068	33
06/19/1990	07:21:59	0.7067	33
06/19/1990	07:22:59	0.7066	33
06/19/1990	07:22:59	0.7068	33
06/19/1990	07:22:59	0.7067	33
06/19/1990	07:22:59	0.7068	33
06/19/1990	07:24:00	0.7067	33
06/19/1990	07:24:00	0.7068	33
06/19/1990	07:24:00	0.7067	33
06/19/1990	07:25:00	0.7066	33
06/19/1990	07:25:00	0.7067	33
06/19/1990	07:25:59	0.7066	33
06/19/1990	07:27:00	0.7067	33
06/19/1990	07:28:00	0.7066	33
06/19/1990	07:28:00	0.7067	33
06/19/1990	07:28:00	0.7068	33
06/19/1990	07:28:00	0.7067	33
06/19/1990	07:28:00	0.7068	33
06/19/1990	07:28:59	0.7066	33
06/19/1990	07:30:00	0.7067	33
06/19/1990	07:31:00	0.7068	33
06/19/1990	07:31:00	0.7069	33
06/19/1990	07:31:00	0.7068	33
06/19/1990	07:31:00	0.7067	33
06/19/1990	07:31:59	0.7068	33
06/19/1990	07:31:59	0.7067	33
06/19/1990	07:31:59	0.7068	33
06/19/1990	07:33:00	0.7067	33
06/19/1990	07:33:00	0.7068	33
06/19/1990	07:33:00	0.7067	33
06/19/1990	07:33:00	0.7068	33
06/19/1990	07:34:00	0.7067	33
06/19/1990	07:34:00	0.7068	33
06/19/1990	07:34:00	0.7067	33
06/19/1990	07:34:59	0.7066	33
06/19/1990	07:34:59	0.7067	33
06/19/1990	07:34:59	0.7066	33
06/19/1990	07:35:59	0.7068	33
06/19/1990	07:35:59	0.7066	33
06/19/1990	07:35:59	0.7067	33
06/19/1990	07:37:00	0.7067	33
06/19/1990	07:37:00	0.7066	33
06/19/1990	07:37:00	0.7067	33
06/19/1990	07:37:00	0.7068	33
06/19/1990	07:37:00	0.7067	33
06/19/1990	07:38:00	0.7068	33
06/19/1990	07:38:00	0.7067	33
06/19/1990	07:38:59	0.7066	33
06/19/1990	07:38:59	0.7067	33
06/19/1990	07:40:00	0.7068	33
06/19/1990	07:41:00	0.7066	33
06/19/1990	07:41:00	0.7068	33
06/19/1990	07:41:00	0.7069	33
06/19/1990	07:41:59	0.707	33
06/19/1990	07:41:59	0.7069	33
06/19/1990	07:41:59	0.7068	33
06/19/1990	07:41:59	0.7069	33
06/19/1990	07:41:59	0.707	33
06/19/1990	07:41:59	0.7071	33
06/19/1990	07:43:00	0.707	33
06/19/1990	07:43:00	0.7071	33
06/19/1990	07:43:00	0.707	33
06/19/1990	07:43:00	0.7069	33
06/19/1990	07:44:00	0.7068	33
06/19/1990	07:44:00	0.7069	33
06/19/1990	07:44:00	0.7068	33
06/19/1990	07:44:59	0.7069	33
06/19/1990	07:44:59	0.7068	33
06/19/1990	07:46:00	0.7069	33
06/19/1990	07:46:00	0.7068	33
06/19/1990	07:46:00	0.7069	33
06/19/1990	07:46:00	0.7068	33
06/19/1990	07:46:00	0.7069	33
06/19/1990	07:47:00	0.7068	33
06/19/1990	07:47:00	0.7069	33
06/19/1990	07:50:00	0.7068	33
06/19/1990	07:50:59	0.7069	33
06/19/1990	07:50:59	0.7068	33
06/19/1990	07:54:59	0.7069	33
06/19/1990	07:57:59	0.707	33
06/19/1990	07:57:59	0.7071	33
06/19/1990	07:57:59	0.707	33
06/19/1990	07:57:59	0.7071	33
06/19/1990	07:59:00	0.707	33
06/19/1990	07:59:00	0.7069	33
06/19/1990	07:59:00	0.707	33
06/19/1990	08:00:00	0.7071	33
06/19/1990	08:00:00	0.7072	33
06/19/1990	08:00:00	0.7073	33
06/19/1990	08:00:00	0.7074	33
06/19/1990	08:00:00	0.7072	33
06/19/1990	08:00:59	0.7071	33
06/19/1990	08:00:59	0.7072	33
06/19/1990	08:00:59	0.7071	33
06/19/1990	08:02:00	0.7072	33
06/19/1990	08:02:00	0.7073	33
06/19/1990	08:02:00	0.7074	33
06/19/1990	08:03:00	0.7073	33
06/19/1990	08:03:00	0.7072	33
06/19/1990	08:03:00	0.7074	33
06/19/1990	08:03:00	0.7073	33
06/19/1990	08:03:00	0.7074	33
06/19/1990	08:03:59	0.7073	33
06/19/1990	08:04:59	0.7072	33
06/19/1990	08:04:59	0.7073	33
06/19/1990	08:04:59	0.7074	33
06/19/1990	08:04:59	0.7073	33
06/19/1990	08:06:00	0.7072	33
06/19/1990	08:06:59	0.7071	33
06/19/1990	08:07:59	0.7073	33
06/19/1990	08:07:59	0.7072	33
06/19/1990	08:07:59	0.7073	33
06/19/1990	08:07:59	0.7072	33
06/19/1990	08:09:00	0.7073	33
06/19/1990	08:09:00	0.7074	33
06/19/1990	08:09:00	0.7075	33
06/19/1990	08:09:00	0.7074	33
06/19/1990	08:09:00	0.7075	33
06/19/1990	08:09:00	0.7073	33
06/19/1990	08:09:00	0.7074	33
06/19/1990	08:09:00	0.7075	33
06/19/1990	08:10:00	0.7076	33
06/19/1990	08:10:00	0.7077	33
06/19/1990	08:10:00	0.7076	33
06/19/1990	08:10:59	0.7077	33
06/19/1990	08:12:00	0.7076	33
06/19/1990	08:12:00	0.7077	33
06/19/1990	08:12:00	0.7076	33
06/19/1990	08:12:00	0.7077	33
06/19/1990	08:12:00	0.7076	33
06/19/1990	08:13:00	0.7075	33
06/19/1990	08:13:59	0.7076	33
06/19/1990	08:13:59	0.7075	33
06/19/1990	08:13:59	0.7074	33
06/19/1990	08:13:59	0.7075	33
06/19/1990	08:15:00	0.7074	33
06/19/1990	08:15:00	0.7076	33
06/19/1990	08:15:00	0.7074	33
06/19/1990	08:16:00	0.7075	33
06/19/1990	08:16:00	0.7076	33
06/19/1990	08:16:00	0.7077	33
06/19/1990	08:16:59	0.7079	33
06/19/1990	08:16:59	0.7078	33
06/19/1990	08:16:59	0.7078	33
06/19/1990	08:16:59	0.7079	33
06/19/1990	08:18:00	0.708	33
06/19/1990	08:18:00	0.7079	33
06/19/1990	08:18:00	0.708	33
06/19/1990	08:18:00	0.7081	33
06/19/1990	08:18:00	0.7082	33
06/19/1990	08:18:00	0.7081	33
06/19/1990	08:19:00	0.7082	33
06/19/1990	08:19:00	0.7081	33
06/19/1990	08:19:00	0.708	33
06/19/1990	08:19:00	0.7079	33
06/19/1990	08:19:59	0.708	33
06/19/1990	08:19:59	0.7081	33
06/19/1990	08:19:59	0.7082	33
06/19/1990	08:19:59	0.7083	33
06/19/1990	08:19:59	0.7082	33
06/19/1990	08:19:59	0.7081	33
06/19/1990	08:19:59	0.7082	33
06/19/1990	08:19:59	0.7083	33
06/19/1990	08:19:59	0.7082	33
06/19/1990	08:20:59	0.7083	33
06/19/1990	08:20:59	0.7082	33
06/19/1990	08:20:59	0.7081	33
06/19/1990	08:22:00	0.708	33
06/19/1990	08:22:00	0.7079	33
06/19/1990	08:22:00	0.708	33
06/19/1990	08:22:00	0.7081	33
06/19/1990	08:23:00	0.708	33
06/19/1990	08:23:00	0.7079	33
06/19/1990	08:23:59	0.708	33
06/19/1990	08:23:59	0.7079	33
06/19/1990	08:23:59	0.7078	33
06/19/1990	08:23:59	0.7079	33
06/19/1990	08:25:00	0.7078	33
06/19/1990	08:25:00	0.7079	33
06/19/1990	08:25:00	0.7078	33
06/19/1990	08:25:00	0.7077	33
06/19/1990	08:26:00	0.7076	33
06/19/1990	08:26:00	0.7077	33
06/19/1990	08:26:59	0.7076	33
06/19/1990	08:28:00	0.7077	33
06/19/1990	08:28:00	0.7078	33
06/19/1990	08:28:00	0.7077	33
06/19/1990	08:28:00	0.7078	33
06/19/1990	08:28:00	0.7079	33
06/19/1990	08:28:00	0.7078	33
06/19/1990	08:29:00	0.7076	33
06/19/1990	08:29:00	0.7075	33
06/19/1990	08:29:00	0.7074	33
06/19/1990	08:29:59	0.7076	33
06/19/1990	08:29:59	0.7075	33
06/19/1990	08:29:59	0.7074	33
06/19/1990	08:29:59	0.7075	33
06/19/1990	08:31:00	0.7076	33
06/19/1990	08:32:00	0.7078	33
06/19/1990	08:32:00	0.7079	33
06/19/1990	08:32:00	0.708	33
06/19/1990	08:32:00	0.7082	33
06/19/1990	08:32:00	0.7083	33
06/19/1990	08:32:00	0.7084	33
06/19/1990	08:32:00	0.7081	33
06/19/1990	08:32:59	0.7083	33
06/19/1990	08:32:59	0.7082	33
06/19/1990	08:32:59	0.7081	33
06/19/1990	08:32:59	0.708	33
06/19/1990	08:32:59	0.7079	33
06/19/1990	08:32:59	0.7078	33
06/19/1990	08:32:59	0.708	33
06/19/1990	08:34:00	0.7076	33
06/19/1990	08:34:00	0.7075	33
06/19/1990	08:34:00	0.7076	33
06/19/1990	08:34:00	0.7077	33
06/19/1990	08:34:00	0.7076	33
06/19/1990	08:34:00	0.7075	33
06/19/1990	08:34:00	0.707	33
06/19/1990	08:34:00	0.7071	33
06/19/1990	08:34:00	0.7072	33
06/19/1990	08:35:00	0.7074	33
06/19/1990	08:35:00	0.7073	33
06/19/1990	08:35:00	0.7072	33
06/19/1990	08:35:00	0.7073	33
06/19/1990	08:35:00	0.7072	33
06/19/1990	08:35:00	0.707	33
06/19/1990	08:35:00	0.7071	33
06/19/1990	08:35:00	0.7072	33
06/19/1990	08:35:00	0.7071	33
06/19/1990	08:35:59	0.7075	33
06/19/1990	08:35:59	0.7072	33
06/19/1990	08:35:59	0.7076	33
06/19/1990	08:36:59	0.7077	33
06/19/1990	08:36:59	0.7075	33
06/19/1990	08:38:00	0.7077	33
06/19/1990	08:39:00	0.7075	33
06/19/1990	08:39:00	0.7076	33
06/19/1990	08:39:59	0.7078	33
06/19/1990	08:39:59	0.7079	33
06/19/1990	08:39:59	0.7078	33
06/19/1990	08:39:59	0.7079	33
06/19/1990	08:39:59	0.708	33
06/19/1990	08:39:59	0.7081	33
06/19/1990	08:39:59	0.7082	33
06/19/1990	08:39:59	0.7083	33
06/19/1990	08:41:00	0.7082	33
06/19/1990	08:41:00	0.7083	33
06/19/1990	08:41:00	0.7082	33
06/19/1990	08:42:00	0.7081	33
06/19/1990	08:42:00	0.708	33
06/19/1990	08:42:00	0.7081	33
06/19/1990	08:42:00	0.7082	33
06/19/1990	08:42:59	0.7081	33
06/19/1990	08:42:59	0.7083	33
06/19/1990	08:42:59	0.7084	33
06/19/1990	08:44:00	0.7082	33
06/19/1990	08:44:00	0.7081	33
06/19/1990	08:45:00	0.708	33
06/19/1990	08:45:00	0.7079	33
06/19/1990	08:45:00	0.708	33
06/19/1990	08:45:00	0.7079	33
06/19/1990	08:45:00	0.7079	33
06/19/1990	08:45:59	0.708	33
06/19/1990	08:45:59	0.7079	33
06/19/1990	08:47:00	0.708	33
06/19/1990	08:47:00	0.7079	33
06/19/1990	08:47:00	0.708	33
06/19/1990	08:47:00	0.7079	33
06/19/1990	08:47:00	0.708	33
06/19/1990	08:47:00	0.7079	33
06/19/1990	08:48:00	0.7082	33
06/19/1990	08:48:59	0.708	33
06/19/1990	08:48:59	0.7082	33
06/19/1990	08:49:59	0.7081	33
06/19/1990	08:49:59	0.7082	33
06/19/1990	08:49:59	0.7081	33
06/19/1990	08:49:59	0.7082	33
06/19/1990	08:49:59	0.7081	33
06/19/1990	08:51:00	0.7082	33
06/19/1990	08:51:00	0.7083	33
06/19/1990	08:51:00	0.7084	33
06/19/1990	08:51:59	0.7083	33
06/19/1990	08:51:59	0.7082	33
06/19/1990	08:51:59	0.7083	33
06/19/1990	08:51:59	0.7082	33
06/19/1990	08:52:59	0.7081	33
06/19/1990	08:52:59	0.7082	33
06/19/1990	08:52:59	0.7081	33
06/19/1990	08:52:59	0.708	33
06/19/1990	08:52:59	0.7079	33
06/19/1990	08:54:00	0.708	33
06/19/1990	08:54:00	0.7079	33
06/19/1990	08:54:00	0.7078	33
06/19/1990	08:54:00	0.7079	33
06/19/1990	08:55:00	0.7078	33
06/19/1990	08:55:00	0.7077	33
06/19/1990	08:55:59	0.7078	33
06/19/1990	08:55:59	0.7079	33
06/19/1990	08:55:59	0.7078	33
06/19/1990	08:55:59	0.7079	33
06/19/1990	08:57:00	0.7078	33
06/19/1990	08:57:00	0.7077	33
06/19/1990	08:57:00	0.7076	33
06/19/1990	08:57:00	0.7077	33
06/19/1990	08:58:00	0.7076	33
06/19/1990	08:58:00	0.7075	33
06/19/1990	08:58:00	0.7076	33
06/19/1990	08:58:00	0.7075	33
06/19/1990	08:58:00	0.7074	33
06/19/1990	08:58:00	0.7073	33
06/19/1990	08:58:59	0.7074	33
06/19/1990	08:58:59	0.7075	33
06/19/1990	08:58:59	0.7074	33
06/19/1990	08:58:59	0.7075	33
06/19/1990	08:58:59	0.7076	33
06/19/1990	08:58:59	0.7075	33
06/19/1990	09:00:00	0.7076	33
06/19/1990	09:00:00	0.7075	33
06/19/1990	09:00:00	0.7076	33
06/19/1990	09:00:00	0.7075	33
06/19/1990	09:00:00	0.7076	33
06/19/1990	09:00:00	0.7075	33
06/19/1990	09:01:00	0.7074	33
06/19/1990	09:01:00	0.7076	33
06/19/1990	09:01:00	0.7077	33
06/19/1990	09:01:00	0.7078	33
06/19/1990	09:01:00	0.7079	33
06/19/1990	09:01:59	0.7078	33
06/19/1990	09:01:59	0.7079	33
06/19/1990	09:03:00	0.7078	33
06/19/1990	09:04:00	0.7079	33
06/19/1990	09:04:59	0.708	33
06/19/1990	09:04:59	0.7079	33
06/19/1990	09:04:59	0.708	33
06/19/1990	09:04:59	0.7081	33
06/19/1990	09:05:59	0.7082	33
06/19/1990	09:05:59	0.7084	33
06/19/1990	09:05:59	0.7085	33
06/19/1990	09:07:00	0.7084	33
06/19/1990	09:07:00	0.7085	33
06/19/1990	09:07:00	0.7086	33
06/19/1990	09:07:00	0.7087	33
06/19/1990	09:07:00	0.7088	33
06/19/1990	09:07:00	0.7087	33
06/19/1990	09:07:00	0.7086	33
06/19/1990	09:07:00	0.7085	33
06/19/1990	09:08:00	0.7086	33
06/19/1990	09:08:00	0.7087	33
06/19/1990	09:08:00	0.7086	33
06/19/1990	09:08:00	0.7085	33
06/19/1990	09:08:00	0.7086	33
06/19/1990	09:08:00	0.7087	33
06/19/1990	09:08:59	0.7086	33
06/19/1990	09:08:59	0.7085	33
06/19/1990	09:08:59	0.7086	33
06/19/1990	09:08:59	0.7087	33
06/19/1990	09:10:00	0.7085	33
06/19/1990	09:10:00	0.7086	33
06/19/1990	09:10:00	0.7087	33
06/19/1990	09:10:00	0.7088	33
06/19/1990	09:11:00	0.7089	33
06/19/1990	09:11:00	0.7088	33
06/19/1990	09:11:00	0.7087	33
06/19/1990	09:11:59	0.7086	33
06/19/1990	09:11:59	0.7085	33
06/19/1990	09:11:59	0.7084	33
06/19/1990	09:11:59	0.7083	33
06/19/1990	09:11:59	0.7084	33
06/19/1990	09:14:00	0.7083	33
06/19/1990	09:14:00	0.7084	33
06/19/1990	09:14:59	0.7083	33
06/19/1990	09:14:59	0.7082	33
06/19/1990	09:16:00	0.7081	33
06/19/1990	09:17:00	0.708	33
06/19/1990	09:17:00	0.7079	33
06/19/1990	09:17:00	0.708	33
06/19/1990	09:17:00	0.7081	33
06/19/1990	09:17:00	0.7082	33
06/19/1990	09:17:59	0.7081	33
06/19/1990	09:19:00	0.7082	33
06/19/1990	09:19:00	0.7083	33
06/19/1990	09:19:00	0.7084	33
06/19/1990	09:20:00	0.7083	33
06/19/1990	09:20:00	0.7084	33
06/19/1990	09:20:00	0.7085	33
06/19/1990	09:20:00	0.7084	33
06/19/1990	09:20:59	0.7083	33
06/19/1990	09:20:59	0.7084	33
06/19/1990	09:21:59	0.7085	33
06/19/1990	09:21:59	0.7084	33
06/19/1990	09:21:59	0.7085	33
06/19/1990	09:21:59	0.7086	33
06/19/1990	09:21:59	0.7087	33
06/19/1990	09:21:59	0.7086	33
06/19/1990	09:21:59	0.7087	33
06/19/1990	09:23:00	0.7088	33
06/19/1990	09:23:00	0.7087	33
06/19/1990	09:23:00	0.7088	33
06/19/1990	09:23:00	0.7089	33
06/19/1990	09:23:00	0.709	33
06/19/1990	09:23:00	0.7089	33
06/19/1990	09:24:00	0.7088	33
06/19/1990	09:24:00	0.7089	33
06/19/1990	09:24:00	0.709	33
06/19/1990	09:24:00	0.7089	33
06/19/1990	09:24:00	0.7088	33
06/19/1990	09:24:00	0.7089	33
06/19/1990	09:24:59	0.709	33
06/19/1990	09:24:59	0.7089	33
06/19/1990	09:26:00	0.709	33
06/19/1990	09:26:00	0.7089	33
06/19/1990	09:26:00	0.709	33
06/19/1990	09:27:00	0.7089	33
06/19/1990	09:27:00	0.7088	33
06/19/1990	09:27:00	0.7087	33
06/19/1990	09:27:00	0.7086	33
06/19/1990	09:27:59	0.7087	33
06/19/1990	09:27:59	0.7088	33
06/19/1990	09:29:00	0.7087	33
06/19/1990	09:29:00	0.7088	33
06/19/1990	09:29:00	0.7087	33
06/19/1990	09:29:00	0.7088	33
06/19/1990	09:29:00	0.7087	33
06/19/1990	09:30:00	0.7086	33
06/19/1990	09:30:00	0.7087	33
06/19/1990	09:30:59	0.7086	33
06/19/1990	09:30:59	0.7085	33
06/19/1990	09:30:59	0.7086	33
06/19/1990	09:30:59	0.7085	33
06/19/1990	09:32:00	0.7086	33
06/19/1990	09:32:00	0.7085	33
06/19/1990	09:32:00	0.7087	33
06/19/1990	09:32:00	0.7086	33
06/19/1990	09:33:00	0.7087	33
06/19/1990	09:33:00	0.7088	33
06/19/1990	09:33:00	0.7089	33
06/19/1990	09:33:00	0.709	33
06/19/1990	09:33:00	0.7091	33
06/19/1990	09:33:59	0.7092	33
06/19/1990	09:33:59	0.709	33
06/19/1990	09:33:59	0.7091	33
06/19/1990	09:33:59	0.7092	33
06/19/1990	09:33:59	0.709	33
06/19/1990	09:33:59	0.7089	33
06/19/1990	09:34:59	0.7088	33
06/19/1990	09:34:59	0.7087	33
06/19/1990	09:34:59	0.7088	33
06/19/1990	09:34:59	0.7087	33
06/19/1990	09:36:00	0.7086	33
06/19/1990	09:36:00	0.7087	33
06/19/1990	09:36:00	0.7086	33
06/19/1990	09:36:00	0.7085	33
06/19/1990	09:36:00	0.7086	33
06/19/1990	09:36:00	0.7088	33
06/19/1990	09:36:00	0.7087	33
06/19/1990	09:36:59	0.7089	33
06/19/1990	09:36:59	0.709	33
06/19/1990	09:36:59	0.7091	33
06/19/1990	09:36:59	0.709	33
06/19/1990	09:36:59	0.7089	33
06/19/1990	09:37:59	0.709	33
06/19/1990	09:37:59	0.7091	33
06/19/1990	09:37:59	0.7092	33
06/19/1990	09:37:59	0.7093	33
06/19/1990	09:37:59	0.7092	33
06/19/1990	09:37:59	0.7091	33
06/19/1990	09:37:59	0.7092	33
06/19/1990	09:37:59	0.7093	33
06/19/1990	09:37:59	0.7094	33
06/19/1990	09:37:59	0.7093	33
06/19/1990	09:39:00	0.7094	33
06/19/1990	09:39:00	0.7093	33
06/19/1990	09:39:00	0.7094	33
06/19/1990	09:39:00	0.7093	33
06/19/1990	09:39:00	0.7094	33
06/19/1990	09:39:00	0.7095	33
06/19/1990	09:39:00	0.7096	33
06/19/1990	09:40:00	0.7097	33
06/19/1990	09:40:00	0.7098	33
06/19/1990	09:40:00	0.7099	33
06/19/1990	09:40:00	0.71	33
06/19/1990	09:40:00	0.7099	33
06/19/1990	09:40:00	0.71	33
06/19/1990	09:40:00	0.7099	33
06/19/1990	09:40:00	0.7098	33
06/19/1990	09:40:00	0.7097	33
06/19/1990	09:40:00	0.7098	33
06/19/1990	09:40:00	0.71	33
06/19/1990	09:40:00	0.7101	33
06/19/1990	09:40:00	0.7102	33
06/19/1990	09:40:59	0.7104	33
06/19/1990	09:40:59	0.7105	33
06/19/1990	09:40:59	0.7107	33
06/19/1990	09:40:59	0.7105	33
06/19/1990	09:40:59	0.7104	33
06/19/1990	09:40:59	0.7103	33
06/19/1990	09:40:59	0.7102	33
06/19/1990	09:40:59	0.7103	33
06/19/1990	09:40:59	0.7104	33
06/19/1990	09:40:59	0.7103	33
06/19/1990	09:40:59	0.7102	33
06/19/1990	09:40:59	0.7106	33
06/19/1990	09:42:00	0.7103	33
06/19/1990	09:42:00	0.7102	33
06/19/1990	09:42:00	0.7103	33
06/19/1990	09:42:00	0.7102	33
06/19/1990	09:42:00	0.7101	33
06/19/1990	09:42:00	0.7102	33
06/19/1990	09:42:00	0.7103	33
06/19/1990	09:42:00	0.7104	33
06/19/1990	09:42:00	0.7103	33
06/19/1990	09:42:00	0.7102	33
06/19/1990	09:43:00	0.7103	33
06/19/1990	09:43:00	0.7104	33
06/19/1990	09:43:00	0.7103	33
06/19/1990	09:43:00	0.7102	33
06/19/1990	09:43:00	0.7101	33
06/19/1990	09:43:00	0.71	33
06/19/1990	09:43:00	0.7099	33
06/19/1990	09:43:00	0.7098	33
06/19/1990	09:43:00	0.7097	33
06/19/1990	09:43:00	0.7098	33
06/19/1990	09:43:00	0.7099	33
06/19/1990	09:43:00	0.71	33
06/19/1990	09:43:59	0.7099	33
06/19/1990	09:43:59	0.7098	33
06/19/1990	09:43:59	0.7099	33
06/19/1990	09:43:59	0.71	33
06/19/1990	09:43:59	0.7099	33
06/19/1990	09:43:59	0.7098	33
06/19/1990	09:43:59	0.7097	33
06/19/1990	09:43:59	0.7098	33
06/19/1990	09:43:59	0.7097	33
06/19/1990	09:43:59	0.7098	33
06/19/1990	09:45:00	0.7099	33
06/19/1990	09:45:00	0.7098	33
06/19/1990	09:45:00	0.7097	33
06/19/1990	09:45:00	0.7098	33
06/19/1990	09:45:00	0.7097	33
06/19/1990	09:45:00	0.7098	33
06/19/1990	09:45:00	0.7097	33
06/19/1990	09:46:00	0.7096	33
06/19/1990	09:46:00	0.7095	33
06/19/1990	09:46:00	0.7096	33
06/19/1990	09:46:00	0.7097	33
06/19/1990	09:46:59	0.7096	33
06/19/1990	09:46:59	0.7095	33
06/19/1990	09:46:59	0.7094	33
06/19/1990	09:46:59	0.7095	33
06/19/1990	09:48:00	0.7094	33
06/19/1990	09:48:00	0.7095	33
06/19/1990	09:48:00	0.7094	33
06/19/1990	09:48:00	0.7093	33
06/19/1990	09:48:00	0.7094	33
06/19/1990	09:49:00	0.7093	33
06/19/1990	09:49:00	0.7094	33
06/19/1990	09:49:00	0.7093	33
06/19/1990	09:49:00	0.7094	33
06/19/1990	09:49:59	0.7096	33
06/19/1990	09:49:59	0.7095	33
06/19/1990	09:49:59	0.7093	33
06/19/1990	09:49:59	0.7092	33
06/19/1990	09:50:59	0.7093	33
06/19/1990	09:50:59	0.7092	33
06/19/1990	09:50:59	0.7091	33
06/19/1990	09:50:59	0.7092	33
06/19/1990	09:50:59	0.7091	33
06/19/1990	09:52:00	0.7092	33
06/19/1990	09:52:00	0.709	33
06/19/1990	09:52:00	0.7091	33
06/19/1990	09:53:00	0.7091	33
06/19/1990	09:53:00	0.709	33
06/19/1990	09:53:00	0.7089	33
06/19/1990	09:53:00	0.709	33
06/19/1990	09:53:59	0.7092	33
06/19/1990	09:53:59	0.7091	33
06/19/1990	09:55:00	0.7092	33
06/19/1990	09:55:00	0.7091	33
06/19/1990	09:55:00	0.709	33
06/19/1990	09:55:00	0.7091	33
06/19/1990	09:55:00	0.709	33
06/19/1990	09:55:00	0.7089	33
06/19/1990	09:56:00	0.7091	33
06/19/1990	09:56:00	0.709	33
06/19/1990	09:56:00	0.7091	33
06/19/1990	09:56:00	0.7092	33
06/19/1990	09:56:00	0.7093	33
06/19/1990	09:56:59	0.7092	33
06/19/1990	09:58:00	0.7093	33
06/19/1990	09:58:00	0.7094	33
06/19/1990	09:58:00	0.7093	33
06/19/1990	09:58:00	0.7092	33
06/19/1990	09:59:00	0.7091	33
06/19/1990	09:59:59	0.7093	33
06/19/1990	10:01:00	0.7094	33
06/19/1990	10:01:00	0.7093	33
06/19/1990	10:01:00	0.7094	33
06/19/1990	10:02:00	0.7093	33
06/19/1990	10:02:00	0.7092	33
06/19/1990	10:02:00	0.7093	33
06/19/1990	10:02:00	0.7094	33
06/19/1990	10:02:00	0.7093	33
06/19/1990	10:02:00	0.7092	33
06/19/1990	10:02:59	0.7095	33
06/19/1990	10:02:59	0.7094	33
06/19/1990	10:02:59	0.7094	33
06/19/1990	10:02:59	0.7095	33
06/19/1990	10:02:59	0.7096	33
06/19/1990	10:02:59	0.7095	33
06/19/1990	10:02:59	0.7094	33
06/19/1990	10:02:59	0.7095	33
06/19/1990	10:02:59	0.7096	33
06/19/1990	10:04:00	0.7095	33
06/19/1990	10:04:00	0.7094	33
06/19/1990	10:05:00	0.7093	33
06/19/1990	10:05:00	0.7094	33
06/19/1990	10:05:00	0.7093	33
06/19/1990	10:05:59	0.7095	33
06/19/1990	10:06:59	0.7094	33
06/19/1990	10:06:59	0.7095	33
06/19/1990	10:06:59	0.7096	33
06/19/1990	10:08:00	0.7096	33
06/19/1990	10:08:00	0.7097	33
06/19/1990	10:08:00	0.7098	33
06/19/1990	10:08:00	0.7097	33
06/19/1990	10:09:00	0.7098	33
06/19/1990	10:09:00	0.7097	33
06/19/1990	10:09:00	0.7096	33
06/19/1990	10:09:00	0.7097	33
06/19/1990	10:09:00	0.7096	33
06/19/1990	10:09:59	0.7097	33
06/19/1990	10:09:59	0.7096	33
06/19/1990	10:09:59	0.7095	33
06/19/1990	10:11:00	0.7096	33
06/19/1990	10:11:00	0.7097	33
06/19/1990	10:12:00	0.7096	33
06/19/1990	10:12:00	0.7095	33
06/19/1990	10:12:00	0.7096	33
06/19/1990	10:12:59	0.7098	33
06/19/1990	10:12:59	0.7099	33
06/19/1990	10:12:59	0.71	33
06/19/1990	10:12:59	0.7099	33
06/19/1990	10:12:59	0.71	33
06/19/1990	10:14:00	0.7102	33
06/19/1990	10:14:00	0.71	33
06/19/1990	10:14:00	0.7101	33
06/19/1990	10:14:00	0.7102	33
06/19/1990	10:14:00	0.7103	33
06/19/1990	10:14:00	0.7104	33
06/19/1990	10:14:00	0.7105	33
06/19/1990	10:15:00	0.7106	33
06/19/1990	10:15:00	0.7105	33
06/19/1990	10:15:00	0.7106	33
06/19/1990	10:15:00	0.7105	33
06/19/1990	10:15:00	0.7104	33
06/19/1990	10:15:00	0.7106	33
06/19/1990	10:15:59	0.7105	33
06/19/1990	10:15:59	0.7104	33
06/19/1990	10:15:59	0.7105	33
06/19/1990	10:15:59	0.7106	33
06/19/1990	10:15:59	0.7107	33
06/19/1990	10:15:59	0.7108	33
06/19/1990	10:15:59	0.7109	33
06/19/1990	10:15:59	0.711	33
06/19/1990	10:15:59	0.7111	33
06/19/1990	10:15:59	0.7112	33
06/19/1990	10:17:00	0.7111	33
06/19/1990	10:17:00	0.711	33
06/19/1990	10:17:00	0.7109	33
06/19/1990	10:17:00	0.7108	33
06/19/1990	10:17:00	0.7109	33
06/19/1990	10:17:00	0.711	33
06/19/1990	10:17:00	0.7111	33
06/19/1990	10:17:00	0.7112	33
06/19/1990	10:17:00	0.7111	33
06/19/1990	10:17:00	0.711	33
06/19/1990	10:17:00	0.7111	33
06/19/1990	10:18:00	0.711	33
06/19/1990	10:18:00	0.7111	33
06/19/1990	10:18:00	0.711	33
06/19/1990	10:18:00	0.7111	33
06/19/1990	10:18:00	0.7108	33
06/19/1990	10:18:00	0.711	33
06/19/1990	10:18:00	0.7109	33
06/19/1990	10:18:00	0.7108	33
06/19/1990	10:18:00	0.7107	33
06/19/1990	10:18:59	0.7108	33
06/19/1990	10:18:59	0.7107	33
06/19/1990	10:18:59	0.7108	33
06/19/1990	10:18:59	0.7106	33
06/19/1990	10:18:59	0.7107	33
06/19/1990	10:19:59	0.7106	33
06/19/1990	10:21:00	0.7105	33
06/19/1990	10:21:00	0.7104	33
06/19/1990	10:21:00	0.7103	33
06/19/1990	10:21:00	0.7102	33
06/19/1990	10:21:00	0.7103	33
06/19/1990	10:21:00	0.7104	33
06/19/1990	10:21:59	0.7103	33
06/19/1990	10:21:59	0.7102	33
06/19/1990	10:22:59	0.7103	33
06/19/1990	10:22:59	0.7102	33
06/19/1990	10:22:59	0.7101	33
06/19/1990	10:22:59	0.7102	33
06/19/1990	10:22:59	0.7103	33
06/19/1990	10:24:00	0.7102	33
06/19/1990	10:24:00	0.7101	33
06/19/1990	10:24:00	0.71	33
06/19/1990	10:24:00	0.7101	33
06/19/1990	10:24:00	0.71	33
06/19/1990	10:24:00	0.7099	33
06/19/1990	10:24:00	0.7098	33
06/19/1990	10:24:00	0.7097	33
06/19/1990	10:25:00	0.7098	33
06/19/1990	10:25:00	0.7099	33
06/19/1990	10:25:00	0.71	33
06/19/1990	10:25:00	0.7099	33
06/19/1990	10:25:00	0.7098	33
06/19/1990	10:25:00	0.7097	33
06/19/1990	10:25:00	0.7096	33
06/19/1990	10:25:00	0.7097	33
06/19/1990	10:25:00	0.7096	33
06/19/1990	10:25:00	0.7097	33
06/19/1990	10:25:00	0.7098	33
06/19/1990	10:25:59	0.7099	33
06/19/1990	10:25:59	0.7098	33
06/19/1990	10:25:59	0.7097	33
06/19/1990	10:27:00	0.7096	33
06/19/1990	10:27:00	0.7095	33
06/19/1990	10:27:00	0.7094	33
06/19/1990	10:27:00	0.7095	33
06/19/1990	10:27:00	0.7096	33
06/19/1990	10:28:00	0.7095	33
06/19/1990	10:28:00	0.7094	33
06/19/1990	10:28:00	0.7095	33
06/19/1990	10:28:00	0.7096	33
06/19/1990	10:28:00	0.7095	33
06/19/1990	10:28:00	0.7096	33
06/19/1990	10:28:00	0.7095	33
06/19/1990	10:28:59	0.7094	33
06/19/1990	10:28:59	0.7093	33
06/19/1990	10:28:59	0.7094	33
06/19/1990	10:28:59	0.7092	33
06/19/1990	10:28:59	0.7093	33
06/19/1990	10:30:00	0.7092	33
06/19/1990	10:30:00	0.7091	33
06/19/1990	10:30:00	0.7092	33
06/19/1990	10:30:00	0.7091	33
06/19/1990	10:30:00	0.709	33
06/19/1990	10:30:00	0.7089	33
06/19/1990	10:30:00	0.7088	33
06/19/1990	10:30:00	0.7089	33
06/19/1990	10:30:00	0.709	33
06/19/1990	10:31:00	0.7091	33
06/19/1990	10:31:00	0.709	33
06/19/1990	10:31:00	0.7089	33
06/19/1990	10:31:00	0.709	33
06/19/1990	10:31:59	0.7091	33
06/19/1990	10:31:59	0.709	33
06/19/1990	10:31:59	0.7091	33
06/19/1990	10:31:59	0.709	33
06/19/1990	10:31:59	0.7091	33
06/19/1990	10:31:59	0.7092	33
06/19/1990	10:33:00	0.7091	33
06/19/1990	10:33:00	0.709	33
06/19/1990	10:33:00	0.7089	33
06/19/1990	10:33:00	0.7088	33
06/19/1990	10:33:00	0.7089	33
06/19/1990	10:33:00	0.709	33
06/19/1990	10:33:00	0.7091	33
06/19/1990	10:33:00	0.7092	33
06/19/1990	10:33:00	0.7093	33
06/19/1990	10:34:00	0.7094	33
06/19/1990	10:34:00	0.7095	33
06/19/1990	10:34:00	0.7094	33
06/19/1990	10:34:00	0.7093	33
06/19/1990	10:34:00	0.7094	33
06/19/1990	10:34:59	0.7095	33
06/19/1990	10:34:59	0.7094	33
06/19/1990	10:34:59	0.7093	33
06/19/1990	10:34:59	0.7094	33
06/19/1990	10:34:59	0.7095	33
06/19/1990	10:34:59	0.7094	33
06/19/1990	10:35:59	0.7095	33
06/19/1990	10:35:59	0.7093	33
06/19/1990	10:35:59	0.7092	33
06/19/1990	10:37:00	0.7093	33
06/19/1990	10:37:00	0.7092	33
06/19/1990	10:37:00	0.7093	33
06/19/1990	10:38:00	0.7094	33
06/19/1990	10:38:00	0.7093	33
06/19/1990	10:40:00	0.7094	33
06/19/1990	10:41:00	0.7093	33
06/19/1990	10:41:00	0.7094	33
06/19/1990	10:41:00	0.7095	33
06/19/1990	10:41:00	0.7096	33
06/19/1990	10:41:00	0.7095	33
06/19/1990	10:41:59	0.7096	33
06/19/1990	10:41:59	0.7094	33
06/19/1990	10:43:00	0.7095	33
06/19/1990	10:43:00	0.7096	33
06/19/1990	10:43:00	0.7097	33
06/19/1990	10:43:00	0.7098	33
06/19/1990	10:43:00	0.7099	33
06/19/1990	10:44:00	0.7098	33
06/19/1990	10:44:00	0.7099	33
06/19/1990	10:44:00	0.7098	33
06/19/1990	10:44:00	0.7099	33
06/19/1990	10:44:59	0.71	33
06/19/1990	10:44:59	0.7101	33
06/19/1990	10:44:59	0.7102	33
06/19/1990	10:44:59	0.7103	33
06/19/1990	10:44:59	0.7104	33
06/19/1990	10:44:59	0.7103	33
06/19/1990	10:44:59	0.7102	33
06/19/1990	10:44:59	0.7101	33
06/19/1990	10:44:59	0.7102	33
06/19/1990	10:44:59	0.7103	33
06/19/1990	10:44:59	0.7102	33
06/19/1990	10:44:59	0.7103	33
06/19/1990	10:46:00	0.7102	33
06/19/1990	10:46:00	0.7103	33
06/19/1990	10:46:00	0.7102	33
06/19/1990	10:46:00	0.7103	33
06/19/1990	10:46:00	0.7104	33
06/19/1990	10:46:00	0.7105	33
06/19/1990	10:47:00	0.7104	33
06/19/1990	10:47:00	0.7101	33
06/19/1990	10:47:00	0.71	33
06/19/1990	10:47:59	0.7101	33
06/19/1990	10:47:59	0.71	33
06/19/1990	10:47:59	0.7099	33
06/19/1990	10:47:59	0.7098	33
06/19/1990	10:47:59	0.7099	33
06/19/1990	10:47:59	0.7098	33
06/19/1990	10:47:59	0.7099	33
06/19/1990	10:47:59	0.7098	33
06/19/1990	10:47:59	0.7097	33
06/19/1990	10:49:00	0.7096	33
06/19/1990	10:49:00	0.7097	33
06/19/1990	10:49:00	0.7096	33
06/19/1990	10:49:00	0.7095	33
06/19/1990	10:49:00	0.7094	33
06/19/1990	10:50:00	0.7093	33
06/19/1990	10:50:00	0.7094	33
06/19/1990	10:50:00	0.7093	33
06/19/1990	10:50:00	0.7094	33
06/19/1990	10:50:00	0.7095	33
06/19/1990	10:50:59	0.7096	33
06/19/1990	10:50:59	0.7097	33
06/19/1990	10:50:59	0.7096	33
06/19/1990	10:51:59	0.7098	33
06/19/1990	10:51:59	0.7097	33
06/19/1990	10:51:59	0.7098	33
06/19/1990	10:51:59	0.7097	33
06/19/1990	10:53:00	0.7098	33
06/19/1990	10:53:00	0.7099	33
06/19/1990	10:53:00	0.7097	33
06/19/1990	10:54:00	0.7096	33
06/19/1990	10:54:00	0.7094	33
06/19/1990	10:54:59	0.7092	33
06/19/1990	10:54:59	0.7093	33
06/19/1990	10:54:59	0.7092	33
06/19/1990	10:54:59	0.7093	33
06/19/1990	10:54:59	0.7092	33
06/19/1990	10:54:59	0.7091	33
06/19/1990	10:56:00	0.709	33
06/19/1990	10:56:00	0.7089	33
06/19/1990	10:56:00	0.7088	33
06/19/1990	10:56:00	0.7089	33
06/19/1990	10:56:00	0.7086	33
06/19/1990	10:56:00	0.7087	33
06/19/1990	10:56:00	0.7086	33
06/19/1990	10:56:00	0.7088	33
06/19/1990	10:56:00	0.7087	33
06/19/1990	10:57:00	0.7087	33
06/19/1990	10:57:00	0.7086	33
06/19/1990	10:57:00	0.7087	33
06/19/1990	10:57:00	0.7086	33
06/19/1990	10:57:00	0.7085	33
06/19/1990	10:57:00	0.7086	33
06/19/1990	10:57:00	0.7087	33
06/19/1990	10:57:00	0.7086	33
06/19/1990	10:57:59	0.7088	33
06/19/1990	10:57:59	0.7087	33
06/19/1990	10:57:59	0.7086	33
06/19/1990	10:57:59	0.7084	33
06/19/1990	10:57:59	0.7083	33
06/19/1990	10:57:59	0.7082	33
06/19/1990	10:57:59	0.7083	33
06/19/1990	10:57:59	0.7082	33
06/19/1990	10:57:59	0.7081	33
06/19/1990	10:57:59	0.708	33
06/19/1990	10:57:59	0.7081	33
06/19/1990	10:59:00	0.7082	33
06/19/1990	10:59:00	0.7083	33
06/19/1990	10:59:00	0.7084	33
06/19/1990	10:59:00	0.7085	33
06/19/1990	10:59:00	0.7087	33
06/19/1990	10:59:00	0.7088	33
06/19/1990	10:59:00	0.7089	33
06/19/1990	11:00:00	0.709	33
06/19/1990	11:00:00	0.7088	33
06/19/1990	11:00:00	0.7087	33
06/19/1990	11:00:00	0.7088	33
06/19/1990	11:00:00	0.7087	33
06/19/1990	11:00:00	0.7088	33
06/19/1990	11:00:00	0.7087	33
06/19/1990	11:00:00	0.7086	33
06/19/1990	11:00:00	0.7087	33
06/19/1990	11:00:00	0.7088	33
06/19/1990	11:00:00	0.7087	33
06/19/1990	11:00:59	0.7086	33
06/19/1990	11:00:59	0.7085	33
06/19/1990	11:00:59	0.7084	33
06/19/1990	11:00:59	0.7086	33
06/19/1990	11:00:59	0.7085	33
06/19/1990	11:00:59	0.7086	33
06/19/1990	11:02:00	0.7086	33
06/19/1990	11:03:00	0.7087	33
06/19/1990	11:03:00	0.7088	33
06/19/1990	11:03:59	0.7089	33
06/19/1990	11:03:59	0.709	33
06/19/1990	11:03:59	0.7089	33
06/19/1990	11:03:59	0.709	33
06/19/1990	11:04:59	0.7089	33
06/19/1990	11:06:00	0.7088	33
06/19/1990	11:06:00	0.7087	33
06/19/1990	11:06:00	0.7088	33
06/19/1990	11:06:00	0.7089	33
06/19/1990	11:06:00	0.709	33
06/19/1990	11:06:00	0.7091	33
06/19/1990	11:06:00	0.709	33
06/19/1990	11:06:59	0.7088	33
06/19/1990	11:06:59	0.7089	33
06/19/1990	11:06:59	0.709	33
06/19/1990	11:06:59	0.7092	33
06/19/1990	11:06:59	0.7093	33
06/19/1990	11:06:59	0.7092	33
06/19/1990	11:07:59	0.7093	33
06/19/1990	11:07:59	0.7092	33
06/19/1990	11:07:59	0.7094	33
06/19/1990	11:09:00	0.7093	33
06/19/1990	11:09:00	0.7092	33
06/19/1990	11:09:00	0.7093	33
06/19/1990	11:09:00	0.7094	33
06/19/1990	11:09:00	0.7095	33
06/19/1990	11:09:00	0.7096	33
06/19/1990	11:10:00	0.7097	33
06/19/1990	11:10:00	0.7096	33
06/19/1990	11:10:00	0.7093	33
06/19/1990	11:10:00	0.7095	33
06/19/1990	11:10:00	0.7094	33
06/19/1990	11:10:59	0.7093	33
06/19/1990	11:10:59	0.7092	33
06/19/1990	11:10:59	0.7091	33
06/19/1990	11:10:59	0.7093	33
06/19/1990	11:12:00	0.7092	33
06/19/1990	11:12:00	0.7091	33
06/19/1990	11:13:00	0.709	33
06/19/1990	11:13:00	0.7091	33
06/19/1990	11:13:00	0.709	33
06/19/1990	11:13:00	0.7091	33
06/19/1990	11:13:59	0.709	33
06/19/1990	11:13:59	0.7091	33
06/19/1990	11:15:00	0.7092	33
06/19/1990	11:16:00	0.7091	33
06/19/1990	11:16:00	0.709	33
06/19/1990	11:16:00	0.7089	33
06/19/1990	11:16:59	0.709	33
06/19/1990	11:18:00	0.7089	33
06/19/1990	11:18:00	0.7088	33
06/19/1990	11:18:00	0.7087	33
06/19/1990	11:19:00	0.7089	33
06/19/1990	11:19:00	0.7088	33
06/19/1990	11:19:00	0.7091	33
06/19/1990	11:19:00	0.7092	33
06/19/1990	11:19:00	0.7091	33
06/19/1990	11:20:59	0.7092	33
06/19/1990	11:20:59	0.7091	33
06/19/1990	11:20:59	0.7093	33
06/19/1990	11:20:59	0.7092	33
06/19/1990	11:22:00	0.709	33
06/19/1990	11:22:00	0.7091	33
06/19/1990	11:23:00	0.709	33
06/19/1990	11:23:00	0.7089	33
06/19/1990	11:23:00	0.7088	33
06/19/1990	11:23:59	0.7087	33
06/19/1990	11:23:59	0.7086	33
06/19/1990	11:25:00	0.7087	33
06/19/1990	11:25:00	0.7086	33
06/19/1990	11:25:00	0.7085	33
06/19/1990	11:25:00	0.7084	33
06/19/1990	11:25:00	0.7085	33
06/19/1990	11:25:00	0.7084	33
06/19/1990	11:25:00	0.7083	33
06/19/1990	11:26:00	0.7082	33
06/19/1990	11:26:00	0.7083	33
06/19/1990	11:26:00	0.7082	33
06/19/1990	11:26:00	0.7081	33
06/19/1990	11:26:59	0.7082	33
06/19/1990	11:26:59	0.7083	33
06/19/1990	11:26:59	0.7082	33
06/19/1990	11:26:59	0.7083	33
06/19/1990	11:26:59	0.7085	33
06/19/1990	11:28:00	0.7086	33
06/19/1990	11:28:00	0.7087	33
06/19/1990	11:29:00	0.7086	33
06/19/1990	11:29:00	0.7087	33
06/19/1990	11:29:59	0.7084	33
06/19/1990	11:29:59	0.7083	33
06/19/1990	11:29:59	0.7084	33
06/19/1990	11:29:59	0.7082	33
06/19/1990	11:29:59	0.708	33
06/19/1990	11:29:59	0.7082	33
06/19/1990	11:29:59	0.7081	33
06/19/1990	11:29:59	0.7081	33
06/19/1990	11:31:00	0.7082	33
06/19/1990	11:31:00	0.7083	33
06/19/1990	11:32:00	0.7084	33
06/19/1990	11:32:00	0.7085	33
06/19/1990	11:32:59	0.7084	33
06/19/1990	11:32:59	0.7086	33
06/19/1990	11:32:59	0.7088	33
06/19/1990	11:32:59	0.709	33
06/19/1990	11:34:00	0.7089	33
06/19/1990	11:34:00	0.709	33
06/19/1990	11:34:00	0.7089	33
06/19/1990	11:35:00	0.709	33
06/19/1990	11:35:00	0.7092	33
06/19/1990	11:35:59	0.7093	33
06/19/1990	11:35:59	0.7092	33
06/19/1990	11:35:59	0.7093	33
06/19/1990	11:36:59	0.7092	33
06/19/1990	11:36:59	0.7091	33
06/19/1990	11:36:59	0.7092	33
06/19/1990	11:36:59	0.7094	33
06/19/1990	11:36:59	0.7095	33
06/19/1990	11:38:00	0.7094	33
06/19/1990	11:38:00	0.7093	33
06/19/1990	11:38:00	0.7094	33
06/19/1990	11:39:00	0.7093	33
06/19/1990	11:39:59	0.7094	33
06/19/1990	11:39:59	0.7095	33
06/19/1990	11:39:59	0.7094	33
06/19/1990	11:39:59	0.7092	33
06/19/1990	11:41:00	0.7093	33
06/19/1990	11:41:00	0.7094	33
06/19/1990	11:41:00	0.7095	33
06/19/1990	11:42:00	0.7096	33
06/19/1990	11:42:00	0.7095	33
06/19/1990	11:42:00	0.7094	33
06/19/1990	11:42:59	0.7096	33
06/19/1990	11:44:00	0.7097	33
06/19/1990	11:44:00	0.7096	33
06/19/1990	11:44:00	0.7095	33
06/19/1990	11:44:00	0.7097	33
06/19/1990	11:44:00	0.7096	33
06/19/1990	11:45:00	0.7095	33
06/19/1990	11:45:00	0.7096	33
06/19/1990	11:45:59	0.7097	33
06/19/1990	11:47:00	0.7096	33
06/19/1990	11:48:00	0.7095	33
06/19/1990	11:48:00	0.7096	33
06/19/1990	11:48:00	0.7097	33
06/19/1990	11:48:59	0.7095	33
06/19/1990	11:48:59	0.7094	33
06/19/1990	11:48:59	0.7093	33
06/19/1990	11:48:59	0.7092	33
06/19/1990	11:49:59	0.7091	33
06/19/1990	11:49:59	0.7092	33
06/19/1990	11:49:59	0.7091	33
06/19/1990	11:49:59	0.7092	33
06/19/1990	11:51:00	0.7093	33
06/19/1990	11:52:59	0.7095	33
06/19/1990	11:52:59	0.7097	33
06/19/1990	11:52:59	0.7096	33
06/19/1990	11:52:59	0.7096	33
06/19/1990	11:54:00	0.7097	33
06/19/1990	11:54:00	0.7098	33
06/19/1990	11:54:00	0.7099	33
06/19/1990	11:55:00	0.71	33
06/19/1990	11:55:00	0.7099	33
06/19/1990	11:55:00	0.7097	33
06/19/1990	11:55:00	0.7096	33
06/19/1990	11:55:00	0.7095	33
06/19/1990	11:55:59	0.7096	33
06/19/1990	11:55:59	0.7094	33
06/19/1990	11:55:59	0.7095	33
06/19/1990	11:55:59	0.7094	33
06/19/1990	11:55:59	0.7092	33
06/19/1990	11:55:59	0.7094	33
06/19/1990	11:55:59	0.7095	33
06/19/1990	11:57:00	0.7096	33
06/19/1990	11:57:00	0.7095	33
06/19/1990	11:57:00	0.7094	33
06/19/1990	11:58:00	0.7095	33
06/19/1990	11:58:00	0.7096	33
06/19/1990	11:58:59	0.7095	33
06/19/1990	11:58:59	0.7094	33
06/19/1990	11:58:59	0.7095	33
06/19/1990	12:00:00	0.7094	33
06/19/1990	12:00:00	0.7096	33
06/19/1990	12:01:00	0.7095	33
06/19/1990	12:03:00	0.7093	33
06/19/1990	12:03:00	0.7092	33
06/19/1990	12:04:00	0.7091	33
06/19/1990	12:04:00	0.709	33
06/19/1990	12:04:00	0.7089	33
06/19/1990	12:04:59	0.7088	33
06/19/1990	12:04:59	0.709	33
06/19/1990	12:05:59	0.7091	33
06/19/1990	12:05:59	0.7093	33
06/19/1990	12:07:00	0.7092	33
06/19/1990	12:07:00	0.7093	33
06/19/1990	12:07:00	0.7091	33
06/19/1990	12:07:00	0.709	33
06/19/1990	12:07:00	0.7089	33
06/19/1990	12:07:00	0.7088	33
06/19/1990	12:08:00	0.7087	33
06/19/1990	12:08:00	0.7088	33
06/19/1990	12:08:00	0.7086	33
06/19/1990	12:08:00	0.7085	33
06/19/1990	12:08:59	0.7086	33
06/19/1990	12:08:59	0.7087	33
06/19/1990	12:10:00	0.7089	33
06/19/1990	12:10:00	0.7088	33
06/19/1990	12:10:00	0.7087	33
06/19/1990	12:11:00	0.7089	33
06/19/1990	12:11:59	0.709	33
06/19/1990	12:13:00	0.7088	33
06/19/1990	12:13:00	0.7087	33
06/19/1990	12:13:00	0.7088	33
06/19/1990	12:13:00	0.7087	33
06/19/1990	12:14:59	0.7088	33
06/19/1990	12:16:00	0.7087	33
06/19/1990	12:16:00	0.7086	33
06/19/1990	12:16:00	0.7085	33
06/19/1990	12:17:00	0.7084	33
06/19/1990	12:17:59	0.7086	33
06/19/1990	12:17:59	0.7087	33
06/19/1990	12:17:59	0.7086	33
06/19/1990	12:17:59	0.7088	33
06/19/1990	12:19:00	0.7089	33
06/19/1990	12:20:00	0.7088	33
06/19/1990	12:23:00	0.7085	33
06/19/1990	12:23:00	0.7084	33
06/19/1990	12:24:00	0.7083	33
06/19/1990	12:24:00	0.7084	33
06/19/1990	12:26:00	0.7086	33
06/19/1990	12:27:59	0.7085	33
06/19/1990	12:27:59	0.7086	33
06/19/1990	12:27:59	0.7087	33
06/19/1990	12:27:59	0.7086	33
06/19/1990	12:29:00	0.7087	33
06/19/1990	12:29:00	0.7088	33
06/19/1990	12:29:00	0.7089	33
06/19/1990	12:30:00	0.709	33
06/19/1990	12:30:00	0.7091	33
06/19/1990	12:30:00	0.7093	33
06/19/1990	12:30:00	0.7094	33
06/19/1990	12:30:00	0.7095	33
06/19/1990	12:30:59	0.7096	33
06/19/1990	12:30:59	0.7093	33
06/19/1990	12:30:59	0.7092	33
06/19/1990	12:30:59	0.7091	33
06/19/1990	12:32:00	0.709	33
06/19/1990	12:32:00	0.7091	33
06/19/1990	12:33:00	0.709	33
06/19/1990	12:33:00	0.7088	33
06/19/1990	12:33:00	0.7089	33
06/19/1990	12:33:59	0.7089	33
06/19/1990	12:34:59	0.709	33
06/19/1990	12:34:59	0.7089	33
06/19/1990	12:36:00	0.709	33
06/19/1990	12:36:00	0.7091	33
06/19/1990	12:36:00	0.7092	33
06/19/1990	12:36:00	0.7093	33
06/19/1990	12:36:00	0.7092	33
06/19/1990	12:43:59	0.7091	33
06/19/1990	12:45:00	0.709	33
06/19/1990	12:46:00	0.7089	33
06/19/1990	12:46:59	0.709	33
06/19/1990	12:46:59	0.7091	33
06/19/1990	12:46:59	0.7092	33
06/19/1990	12:48:00	0.7091	33
06/19/1990	12:49:00	0.709	33
06/19/1990	12:49:00	0.7092	33
06/19/1990	12:49:00	0.7093	33
06/19/1990	12:49:59	0.7092	33
06/19/1990	12:49:59	0.7093	33
06/19/1990	12:50:59	0.7092	33
06/19/1990	12:52:00	0.7093	33
06/19/1990	12:52:00	0.7094	33
06/19/1990	12:52:00	0.7095	33
06/19/1990	12:52:00	0.7096	33
06/19/1990	12:52:00	0.7097	33
06/19/1990	12:53:00	0.7096	33
06/19/1990	12:53:00	0.7097	33
06/19/1990	12:53:00	0.7096	33
06/19/1990	12:53:00	0.7097	33
06/19/1990	12:53:00	0.7096	33
06/19/1990	12:53:59	0.7095	33
06/19/1990	12:53:59	0.7096	33
06/19/1990	12:56:00	0.7095	33
06/19/1990	12:58:00	0.7096	33
06/19/1990	12:58:00	0.7095	33
06/19/1990	12:59:00	0.7096	33
06/19/1990	13:01:00	0.7097	33
06/19/1990	13:01:00	0.7098	33
06/19/1990	13:02:00	0.7095	33
06/19/1990	13:02:00	0.7096	33
06/19/1990	13:02:59	0.7097	33
06/19/1990	13:02:59	0.7096	33
06/19/1990	13:02:59	0.7094	33
06/19/1990	13:02:59	0.7096	33
06/19/1990	13:04:00	0.7095	33
06/19/1990	13:05:00	0.7094	33
06/19/1990	13:05:00	0.7093	33
06/19/1990	13:05:59	0.7092	33
06/19/1990	13:05:59	0.7093	33
06/19/1990	13:08:00	0.7094	33
06/19/1990	13:09:00	0.7095	33
06/19/1990	13:09:00	0.7094	33
06/19/1990	13:09:59	0.7096	33
06/19/1990	13:11:00	0.7095	33
06/19/1990	13:11:00	0.7096	33
06/19/1990	13:11:00	0.7095	33
06/19/1990	13:12:00	0.7096	33
06/19/1990	13:12:00	0.7097	33
06/19/1990	13:12:00	0.7095	33
06/19/1990	13:12:59	0.7094	33
06/19/1990	13:12:59	0.7095	33
06/19/1990	13:14:00	0.7094	33
06/19/1990	13:15:00	0.7096	33
06/19/1990	13:15:00	0.7097	33
06/19/1990	13:15:00	0.7098	33
06/19/1990	13:15:00	0.7097	33
06/19/1990	13:15:59	0.7098	33
06/19/1990	13:15:59	0.7097	33
06/19/1990	13:15:59	0.7098	33
06/19/1990	13:17:00	0.7097	33
06/19/1990	13:17:00	0.7098	33
06/19/1990	13:17:00	0.7099	33
06/19/1990	13:17:00	0.7098	33
06/19/1990	13:18:00	0.7096	33
06/19/1990	13:18:00	0.7097	33
06/19/1990	13:18:59	0.7096	33
06/19/1990	13:18:59	0.7097	33
06/19/1990	13:18:59	0.7096	33
06/19/1990	13:18:59	0.7097	33
06/19/1990	13:19:59	0.7096	33
06/19/1990	13:24:00	0.7097	33
06/19/1990	13:24:00	0.7098	33
06/19/1990	13:25:00	0.7099	33
06/19/1990	13:25:59	0.7098	33
06/19/1990	13:25:59	0.7099	33
06/19/1990	13:25:59	0.71	33
06/19/1990	13:25:59	0.7101	33
06/19/1990	13:25:59	0.71	33
06/19/1990	13:27:00	0.7098	33
06/19/1990	13:27:00	0.7097	33
06/19/1990	13:27:00	0.71	33
06/19/1990	13:28:00	0.7101	33
06/19/1990	13:28:00	0.7102	33
06/19/1990	13:28:00	0.7101	33
06/19/1990	13:28:00	0.71	33
06/19/1990	13:28:59	0.7099	33
06/19/1990	13:28:59	0.71	33
06/19/1990	13:28:59	0.7099	33
06/19/1990	13:28:59	0.7098	33
06/19/1990	13:28:59	0.7097	33
06/19/1990	13:28:59	0.7098	33
06/19/1990	13:30:00	0.7097	33
06/19/1990	13:31:00	0.7096	33
06/19/1990	13:31:00	0.7098	33
06/19/1990	13:31:59	0.7096	33
06/19/1990	13:33:00	0.7097	33
06/19/1990	13:34:00	0.7096	33
06/19/1990	13:34:00	0.7097	33
06/19/1990	13:34:59	0.7096	33
06/19/1990	13:35:59	0.7097	33
06/19/1990	13:37:00	0.7096	33
06/19/1990	13:38:00	0.7095	33
06/19/1990	13:38:00	0.7096	33
06/19/1990	13:38:00	0.7095	33
06/19/1990	13:38:00	0.7096	33
06/19/1990	13:38:59	0.7097	33
06/19/1990	13:38:59	0.7096	33
06/19/1990	13:38:59	0.7095	33
06/19/1990	13:38:59	0.7097	33
06/19/1990	13:38:59	0.7096	33
06/19/1990	13:38:59	0.7095	33
06/19/1990	13:40:00	0.7096	33
06/19/1990	13:40:00	0.7095	33
06/19/1990	13:41:00	0.7096	33
06/19/1990	13:41:00	0.7095	33
06/19/1990	13:41:00	0.7096	33
06/19/1990	13:41:00	0.7095	33
06/19/1990	13:41:59	0.7094	33
06/19/1990	13:41:59	0.7095	33
06/19/1990	13:41:59	0.7094	33
06/19/1990	13:43:00	0.7093	33
06/19/1990	13:43:00	0.7091	33
06/19/1990	13:44:00	0.7092	33
06/19/1990	13:44:00	0.7091	33
06/19/1990	13:44:00	0.709	33
06/19/1990	13:44:00	0.7089	33
06/19/1990	13:44:00	0.709	33
06/19/1990	13:44:00	0.7091	33
06/19/1990	13:44:59	0.7092	33
06/19/1990	13:44:59	0.7091	33
06/19/1990	13:44:59	0.709	33
06/19/1990	13:44:59	0.7091	33
06/19/1990	13:46:00	0.7092	33
06/19/1990	13:46:00	0.7091	33
06/19/1990	13:47:00	0.7092	33
06/19/1990	13:47:00	0.7091	33
06/19/1990	13:47:00	0.7092	33
06/19/1990	13:47:59	0.7091	33
06/19/1990	13:47:59	0.709	33
06/19/1990	13:49:00	0.7091	33
06/19/1990	13:50:00	0.709	33
06/19/1990	13:50:00	0.7091	33
06/19/1990	13:50:00	0.7092	33
06/19/1990	13:50:00	0.7091	33
06/19/1990	13:50:59	0.709	33
06/19/1990	13:50:59	0.7091	33
06/19/1990	13:51:59	0.709	33
06/19/1990	13:51:59	0.7091	33
06/19/1990	13:51:59	0.7092	33
06/19/1990	13:53:00	0.7091	33
06/19/1990	13:53:00	0.7092	33
06/19/1990	13:53:00	0.7093	33
06/19/1990	13:53:00	0.7092	33
06/19/1990	13:53:00	0.7091	33
06/19/1990	13:53:00	0.7092	33
06/19/1990	13:54:00	0.7093	33
06/19/1990	13:54:00	0.7092	33
06/19/1990	13:54:00	0.7091	33
06/19/1990	13:54:00	0.7093	33
06/19/1990	13:54:59	0.7091	33
06/19/1990	13:54:59	0.7092	33
06/19/1990	13:54:59	0.7091	33
06/19/1990	13:54:59	0.709	33
06/19/1990	13:56:00	0.7092	33
06/19/1990	13:56:00	0.7091	33
06/19/1990	13:56:00	0.7092	33
06/19/1990	13:56:00	0.7091	33
06/19/1990	13:57:00	0.7092	33
06/19/1990	13:57:00	0.7093	33
06/19/1990	13:57:59	0.7095	33
06/19/1990	13:57:59	0.7094	33
06/19/1990	13:57:59	0.7095	33
06/19/1990	13:57:59	0.7094	33
06/19/1990	13:57:59	0.7095	33
06/19/1990	13:59:00	0.7094	33
06/19/1990	13:59:00	0.7093	33
06/19/1990	13:59:00	0.7095	33
06/19/1990	13:59:00	0.7096	33
06/19/1990	13:59:00	0.7097	33
06/19/1990	13:59:00	0.7098	33
06/19/1990	13:59:00	0.7097	33
06/19/1990	13:59:00	0.7096	33
06/19/1990	13:59:00	0.7097	33
06/19/1990	13:59:00	0.7098	33
06/19/1990	13:59:00	0.7099	33
06/19/1990	13:59:00	0.71	33
06/19/1990	13:59:00	0.7099	33
06/19/1990	13:59:00	0.7098	33
06/19/1990	14:00:00	0.7099	33
06/19/1990	14:00:00	0.7102	49
06/20/1990	07:19:59	0.7101	41
06/20/1990	07:19:59	0.71	33
06/20/1990	07:19:59	0.7102	33
06/20/1990	07:19:59	0.7099	33
06/20/1990	07:19:59	0.71	33
06/20/1990	07:19:59	0.7101	33
06/20/1990	07:21:00	0.71	33
06/20/1990	07:21:00	0.7101	33
06/20/1990	07:21:00	0.71	33
06/20/1990	07:21:00	0.7101	33
06/20/1990	07:21:00	0.71	33
06/20/1990	07:21:59	0.7099	33
06/20/1990	07:21:59	0.71	33
06/20/1990	07:21:59	0.7099	33
06/20/1990	07:21:59	0.7098	33
06/20/1990	07:21:59	0.7099	33
06/20/1990	07:21:59	0.7098	33
06/20/1990	07:21:59	0.7099	33
06/20/1990	07:21:59	0.7098	33
06/20/1990	07:22:59	0.7099	33
06/20/1990	07:22:59	0.7097	33
06/20/1990	07:22:59	0.7098	33
06/20/1990	07:22:59	0.7099	33
06/20/1990	07:22:59	0.7098	33
06/20/1990	07:24:00	0.7099	33
06/20/1990	07:24:00	0.7098	33
06/20/1990	07:24:00	0.7097	33
06/20/1990	07:24:00	0.7096	33
06/20/1990	07:24:00	0.7097	33
06/20/1990	07:25:00	0.7098	33
06/20/1990	07:25:00	0.7097	33
06/20/1990	07:25:00	0.7096	33
06/20/1990	07:25:00	0.7097	33
06/20/1990	07:25:59	0.7096	33
06/20/1990	07:25:59	0.7097	33
06/20/1990	07:25:59	0.7096	33
06/20/1990	07:25:59	0.7097	33
06/20/1990	07:25:59	0.7096	33
06/20/1990	07:27:00	0.7095	33
06/20/1990	07:27:00	0.7096	33
06/20/1990	07:27:00	0.7095	33
06/20/1990	07:27:00	0.7096	33
06/20/1990	07:28:00	0.7095	33
06/20/1990	07:28:59	0.7096	33
06/20/1990	07:28:59	0.7095	33
06/20/1990	07:28:59	0.7096	33
06/20/1990	07:28:59	0.7097	33
06/20/1990	07:28:59	0.7096	33
06/20/1990	07:30:00	0.7095	33
06/20/1990	07:30:00	0.7096	33
06/20/1990	07:31:00	0.7097	33
06/20/1990	07:31:00	0.7096	33
06/20/1990	07:31:00	0.7097	33
06/20/1990	07:31:59	0.7096	33
06/20/1990	07:31:59	0.7097	33
06/20/1990	07:31:59	0.7098	33
06/20/1990	07:33:00	0.7099	33
06/20/1990	07:33:00	0.7098	33
06/20/1990	07:34:00	0.7099	33
06/20/1990	07:34:00	0.7098	33
06/20/1990	07:34:59	0.7099	33
06/20/1990	07:34:59	0.7098	33
06/20/1990	07:34:59	0.71	33
06/20/1990	07:34:59	0.7099	33
06/20/1990	07:34:59	0.71	33
06/20/1990	07:34:59	0.7099	33
06/20/1990	07:35:59	0.71	33
06/20/1990	07:35:59	0.7099	33
06/20/1990	07:37:00	0.71	33
06/20/1990	07:37:00	0.7101	33
06/20/1990	07:37:00	0.7102	33
06/20/1990	07:37:00	0.7101	33
06/20/1990	07:37:00	0.7102	33
06/20/1990	07:37:00	0.7101	33
06/20/1990	07:38:00	0.71	33
06/20/1990	07:38:00	0.7101	33
06/20/1990	07:38:00	0.7102	33
06/20/1990	07:38:00	0.7103	33
06/20/1990	07:38:00	0.7104	33
06/20/1990	07:38:00	0.7103	33
06/20/1990	07:38:00	0.7104	33
06/20/1990	07:40:00	0.7105	33
06/20/1990	07:40:00	0.7104	33
06/20/1990	07:40:00	0.7103	33
06/20/1990	07:40:00	0.7104	33
06/20/1990	07:41:00	0.7103	33
06/20/1990	07:41:00	0.7104	33
06/20/1990	07:41:00	0.7103	33
06/20/1990	07:41:59	0.7104	33
06/20/1990	07:41:59	0.7103	33
06/20/1990	07:43:00	0.7104	33
06/20/1990	07:43:00	0.7103	33
06/20/1990	07:43:00	0.7102	33
06/20/1990	07:44:00	0.7103	33
06/20/1990	07:44:00	0.7104	33
06/20/1990	07:44:00	0.7103	33
06/20/1990	07:44:00	0.7102	33
06/20/1990	07:44:00	0.7103	33
06/20/1990	07:44:59	0.7102	33
06/20/1990	07:46:00	0.7101	33
06/20/1990	07:46:00	0.7102	33
06/20/1990	07:47:59	0.7101	33
06/20/1990	07:50:00	0.71	33
06/20/1990	07:50:00	0.7101	33
06/20/1990	07:50:00	0.7102	33
06/20/1990	07:50:00	0.7103	33
06/20/1990	07:50:59	0.7102	33
06/20/1990	07:50:59	0.7103	33
06/20/1990	07:50:59	0.7102	33
06/20/1990	07:50:59	0.7103	33
06/20/1990	07:53:00	0.7104	33
06/20/1990	07:53:00	0.7103	33
06/20/1990	07:54:00	0.7102	33
06/20/1990	07:54:00	0.7103	33
06/20/1990	07:54:00	0.7104	33
06/20/1990	07:54:59	0.7103	33
06/20/1990	07:54:59	0.7104	33
06/20/1990	07:54:59	0.7105	33
06/20/1990	07:54:59	0.7104	33
06/20/1990	07:56:00	0.7105	33
06/20/1990	07:59:00	0.7104	33
06/20/1990	08:00:59	0.7105	33
06/20/1990	08:00:59	0.7106	33
06/20/1990	08:02:00	0.7105	33
06/20/1990	08:02:00	0.7104	33
06/20/1990	08:03:00	0.7103	33
06/20/1990	08:03:00	0.7102	33
06/20/1990	08:03:59	0.7101	33
06/20/1990	08:03:59	0.71	33
06/20/1990	08:03:59	0.7101	33
06/20/1990	08:03:59	0.71	33
06/20/1990	08:04:59	0.7099	33
06/20/1990	08:04:59	0.71	33
06/20/1990	08:06:00	0.7101	33
06/20/1990	08:06:00	0.71	33
06/20/1990	08:06:00	0.7099	33
06/20/1990	08:06:00	0.71	33
06/20/1990	08:06:00	0.7101	33
06/20/1990	08:06:00	0.71	33
06/20/1990	08:06:00	0.7101	33
06/20/1990	08:06:00	0.71	33
06/20/1990	08:06:00	0.7099	33
06/20/1990	08:06:00	0.71	33
06/20/1990	08:06:59	0.7099	33
06/20/1990	08:06:59	0.71	33
06/20/1990	08:07:59	0.7099	33
06/20/1990	08:07:59	0.71	33
06/20/1990	08:07:59	0.7099	33
06/20/1990	08:07:59	0.7098	33
06/20/1990	08:09:00	0.7097	33
06/20/1990	08:09:00	0.7095	33
06/20/1990	08:09:00	0.7094	33
06/20/1990	08:09:00	0.7095	33
06/20/1990	08:10:00	0.7094	33
06/20/1990	08:10:00	0.7093	33
06/20/1990	08:10:00	0.7092	33
06/20/1990	08:10:00	0.7091	33
06/20/1990	08:10:00	0.7092	33
06/20/1990	08:10:59	0.7094	33
06/20/1990	08:10:59	0.7093	33
06/20/1990	08:10:59	0.7094	33
06/20/1990	08:12:00	0.7093	33
06/20/1990	08:12:00	0.7092	33
06/20/1990	08:12:00	0.7091	33
06/20/1990	08:12:00	0.709	33
06/20/1990	08:12:00	0.7091	33
06/20/1990	08:12:00	0.7092	33
06/20/1990	08:12:00	0.7091	33
06/20/1990	08:13:00	0.7093	33
06/20/1990	08:13:00	0.7092	33
06/20/1990	08:13:59	0.7091	33
06/20/1990	08:13:59	0.7092	33
06/20/1990	08:13:59	0.7093	33
06/20/1990	08:13:59	0.7094	33
06/20/1990	08:15:00	0.7093	33
06/20/1990	08:15:00	0.7094	33
06/20/1990	08:16:00	0.7095	33
06/20/1990	08:16:59	0.7096	33
06/20/1990	08:16:59	0.7095	33
06/20/1990	08:18:00	0.7093	33
06/20/1990	08:18:00	0.7092	33
06/20/1990	08:19:00	0.709	33
06/20/1990	08:19:00	0.7091	33
06/20/1990	08:19:00	0.709	33
06/20/1990	08:19:00	0.7089	33
06/20/1990	08:19:59	0.7092	33
06/20/1990	08:19:59	0.7091	33
06/20/1990	08:19:59	0.7093	33
06/20/1990	08:20:59	0.7092	33
06/20/1990	08:22:00	0.7094	33
06/20/1990	08:22:00	0.7093	33
06/20/1990	08:22:00	0.7092	33
06/20/1990	08:22:00	0.7093	33
06/20/1990	08:22:00	0.7094	33
06/20/1990	08:23:00	0.7096	33
06/20/1990	08:23:00	0.7095	33
06/20/1990	08:23:00	0.7097	33
06/20/1990	08:23:00	0.7098	33
06/20/1990	08:23:00	0.7097	33
06/20/1990	08:23:00	0.7098	33
06/20/1990	08:23:59	0.7099	33
06/20/1990	08:23:59	0.7098	33
06/20/1990	08:23:59	0.7097	33
06/20/1990	08:23:59	0.7096	33
06/20/1990	08:25:00	0.7095	33
06/20/1990	08:26:00	0.7096	33
06/20/1990	08:26:59	0.7095	33
06/20/1990	08:26:59	0.7096	33
06/20/1990	08:26:59	0.7098	33
06/20/1990	08:26:59	0.7099	33
06/20/1990	08:26:59	0.7098	33
06/20/1990	08:28:00	0.7099	33
06/20/1990	08:28:00	0.7098	33
06/20/1990	08:29:00	0.7099	33
06/20/1990	08:29:00	0.71	33
06/20/1990	08:29:00	0.7101	33
06/20/1990	08:29:59	0.71	33
06/20/1990	08:29:59	0.7099	33
06/20/1990	08:29:59	0.71	33
06/20/1990	08:31:00	0.7099	33
06/20/1990	08:31:00	0.71	33
06/20/1990	08:32:00	0.7099	33
06/20/1990	08:32:00	0.71	33
06/20/1990	08:32:00	0.7101	33
06/20/1990	08:32:00	0.71	33
06/20/1990	08:32:59	0.7103	33
06/20/1990	08:32:59	0.7102	33
06/20/1990	08:32:59	0.7101	33
06/20/1990	08:34:00	0.7102	33
06/20/1990	08:34:00	0.7101	33
06/20/1990	08:35:00	0.71	33
06/20/1990	08:35:00	0.7101	33
06/20/1990	08:35:00	0.71	33
06/20/1990	08:35:00	0.7099	33
06/20/1990	08:36:59	0.7098	33
06/20/1990	08:36:59	0.7099	33
06/20/1990	08:36:59	0.7098	33
06/20/1990	08:36:59	0.7099	33
06/20/1990	08:38:00	0.71	33
06/20/1990	08:38:00	0.7101	33
06/20/1990	08:39:00	0.7102	33
06/20/1990	08:39:00	0.7101	33
06/20/1990	08:39:59	0.71	33
06/20/1990	08:39:59	0.7099	33
06/20/1990	08:39:59	0.7097	33
06/20/1990	08:39:59	0.7099	33
06/20/1990	08:41:00	0.7098	33
06/20/1990	08:42:00	0.7099	33
06/20/1990	08:42:00	0.7098	33
06/20/1990	08:42:00	0.7097	33
06/20/1990	08:42:00	0.7098	33
06/20/1990	08:42:59	0.7099	33
06/20/1990	08:44:00	0.71	33
06/20/1990	08:44:00	0.7099	33
06/20/1990	08:45:00	0.71	33
06/20/1990	08:45:59	0.7099	33
06/20/1990	08:47:00	0.71	33
06/20/1990	08:48:00	0.7101	33
06/20/1990	08:48:00	0.7102	33
06/20/1990	08:48:00	0.7101	33
06/20/1990	08:48:59	0.71	33
06/20/1990	08:48:59	0.7099	33
06/20/1990	08:49:59	0.7098	33
06/20/1990	08:51:00	0.7099	33
06/20/1990	08:51:00	0.7098	33
06/20/1990	08:51:00	0.7096	33
06/20/1990	08:51:59	0.7097	33
06/20/1990	08:51:59	0.7096	33
06/20/1990	08:51:59	0.7095	33
06/20/1990	08:51:59	0.7096	33
06/20/1990	08:51:59	0.7095	33
06/20/1990	08:52:59	0.7094	33
06/20/1990	08:52:59	0.7095	33
06/20/1990	08:52:59	0.7096	33
06/20/1990	08:54:00	0.7094	33
06/20/1990	08:55:00	0.7095	33
06/20/1990	08:55:00	0.7094	33
06/20/1990	08:55:00	0.7095	33
06/20/1990	08:55:59	0.7094	33
06/20/1990	08:55:59	0.7096	33
06/20/1990	08:57:00	0.7097	33
06/20/1990	08:57:00	0.7095	33
06/20/1990	08:57:00	0.7096	33
06/20/1990	08:58:00	0.7097	33
06/20/1990	08:58:00	0.7098	33
06/20/1990	09:01:59	0.7096	33
06/20/1990	09:01:59	0.7098	33
06/20/1990	09:01:59	0.7099	33
06/20/1990	09:01:59	0.71	33
06/20/1990	09:04:00	0.7102	33
06/20/1990	09:04:59	0.7104	33
06/20/1990	09:04:59	0.7103	33
06/20/1990	09:05:59	0.7103	33
06/20/1990	09:05:59	0.7104	33
06/20/1990	09:05:59	0.7105	33
06/20/1990	09:07:00	0.7104	33
06/20/1990	09:07:00	0.7105	33
06/20/1990	09:07:00	0.7106	33
06/20/1990	09:07:00	0.7105	33
06/20/1990	09:07:00	0.7104	33
06/20/1990	09:07:00	0.7105	33
06/20/1990	09:07:00	0.7106	33
06/20/1990	09:07:00	0.7105	33
06/20/1990	09:08:00	0.7106	33
06/20/1990	09:08:00	0.7105	33
06/20/1990	09:08:00	0.7104	33
06/20/1990	09:08:00	0.7105	33
06/20/1990	09:08:59	0.7104	33
06/20/1990	09:08:59	0.7105	33
06/20/1990	09:08:59	0.7106	33
06/20/1990	09:08:59	0.7107	33
06/20/1990	09:10:00	0.7108	33
06/20/1990	09:10:00	0.7109	33
06/20/1990	09:11:00	0.711	33
06/20/1990	09:11:00	0.7109	33
06/20/1990	09:11:59	0.7107	33
06/20/1990	09:11:59	0.7106	33
06/20/1990	09:11:59	0.7105	33
06/20/1990	09:11:59	0.7104	33
06/20/1990	09:11:59	0.7103	33
06/20/1990	09:13:00	0.7104	33
06/20/1990	09:13:00	0.7105	33
06/20/1990	09:13:00	0.7104	33
06/20/1990	09:14:00	0.7103	33
06/20/1990	09:14:00	0.7102	33
06/20/1990	09:14:59	0.71	33
06/20/1990	09:14:59	0.7101	33
06/20/1990	09:14:59	0.7099	33
06/20/1990	09:14:59	0.7098	33
06/20/1990	09:14:59	0.7097	33
06/20/1990	09:14:59	0.7096	33
06/20/1990	09:14:59	0.7097	33
06/20/1990	09:14:59	0.7098	33
06/20/1990	09:14:59	0.7099	33
06/20/1990	09:14:59	0.71	33
06/20/1990	09:16:00	0.7101	33
06/20/1990	09:16:00	0.7102	33
06/20/1990	09:16:00	0.7101	33
06/20/1990	09:16:00	0.71	33
06/20/1990	09:16:00	0.7101	33
06/20/1990	09:17:00	0.7103	33
06/20/1990	09:17:00	0.7101	33
06/20/1990	09:17:00	0.7102	33
06/20/1990	09:17:00	0.7101	33
06/20/1990	09:17:00	0.7102	33
06/20/1990	09:17:00	0.7101	33
06/20/1990	09:17:00	0.71	33
06/20/1990	09:17:59	0.7099	33
06/20/1990	09:19:00	0.71	33
06/20/1990	09:19:00	0.7101	33
06/20/1990	09:19:00	0.7102	33
06/20/1990	09:19:00	0.7103	33
06/20/1990	09:19:00	0.7102	33
06/20/1990	09:19:00	0.7103	33
06/20/1990	09:20:00	0.7104	33
06/20/1990	09:20:00	0.7103	33
06/20/1990	09:20:00	0.7104	33
06/20/1990	09:20:00	0.7102	33
06/20/1990	09:20:00	0.7101	33
06/20/1990	09:20:00	0.7103	33
06/20/1990	09:20:59	0.7102	33
06/20/1990	09:20:59	0.7101	33
06/20/1990	09:20:59	0.71	33
06/20/1990	09:20:59	0.7099	33
06/20/1990	09:20:59	0.71	33
06/20/1990	09:21:59	0.7101	33
06/20/1990	09:23:00	0.7102	33
06/20/1990	09:23:00	0.7099	33
06/20/1990	09:24:00	0.71	33
06/20/1990	09:24:59	0.7099	33
06/20/1990	09:26:00	0.71	33
06/20/1990	09:27:00	0.7101	33
06/20/1990	09:27:00	0.71	33
06/20/1990	09:27:00	0.7101	33
06/20/1990	09:27:00	0.71	33
06/20/1990	09:27:59	0.7099	33
06/20/1990	09:27:59	0.7098	33
06/20/1990	09:29:00	0.7097	33
06/20/1990	09:30:00	0.7096	33
06/20/1990	09:30:00	0.7097	33
06/20/1990	09:30:59	0.7098	33
06/20/1990	09:30:59	0.7097	33
06/20/1990	09:30:59	0.7098	33
06/20/1990	09:33:00	0.7099	33
06/20/1990	09:33:59	0.7097	33
06/20/1990	09:33:59	0.7098	33
06/20/1990	09:33:59	0.7097	33
06/20/1990	09:34:59	0.71	33
06/20/1990	09:34:59	0.7099	33
06/20/1990	09:36:00	0.7097	33
06/20/1990	09:36:00	0.7098	33
06/20/1990	09:37:59	0.7096	33
06/20/1990	09:37:59	0.7095	33
06/20/1990	09:37:59	0.7094	33
06/20/1990	09:37:59	0.7095	33
06/20/1990	09:37:59	0.7094	33
06/20/1990	09:37:59	0.7093	33
06/20/1990	09:39:00	0.7092	33
06/20/1990	09:39:00	0.7091	33
06/20/1990	09:39:00	0.709	33
06/20/1990	09:39:00	0.7091	33
06/20/1990	09:39:00	0.709	33
06/20/1990	09:39:00	0.7089	33
06/20/1990	09:39:00	0.7088	33
06/20/1990	09:40:00	0.7087	33
06/20/1990	09:40:00	0.7086	33
06/20/1990	09:40:00	0.7087	33
06/20/1990	09:40:00	0.7088	33
06/20/1990	09:40:00	0.7089	33
06/20/1990	09:40:00	0.709	33
06/20/1990	09:40:00	0.7091	33
06/20/1990	09:40:00	0.709	33
06/20/1990	09:40:00	0.7091	33
06/20/1990	09:40:00	0.7092	33
06/20/1990	09:40:59	0.709	33
06/20/1990	09:40:59	0.7089	33
06/20/1990	09:40:59	0.7088	33
06/20/1990	09:40:59	0.7089	33
06/20/1990	09:40:59	0.7088	33
06/20/1990	09:40:59	0.7087	33
06/20/1990	09:42:00	0.7085	33
06/20/1990	09:42:00	0.7084	33
06/20/1990	09:42:00	0.7085	33
06/20/1990	09:42:00	0.7086	33
06/20/1990	09:42:00	0.7087	33
06/20/1990	09:43:00	0.7086	33
06/20/1990	09:43:00	0.7085	33
06/20/1990	09:43:00	0.7086	33
06/20/1990	09:43:00	0.7087	33
06/20/1990	09:43:00	0.7086	33
06/20/1990	09:43:00	0.7088	33
06/20/1990	09:43:59	0.7087	33
06/20/1990	09:43:59	0.7088	33
06/20/1990	09:45:00	0.7087	33
06/20/1990	09:45:00	0.7086	33
06/20/1990	09:45:00	0.7087	33
06/20/1990	09:45:00	0.7086	33
06/20/1990	09:46:00	0.7088	33
06/20/1990	09:46:00	0.7089	33
06/20/1990	09:46:59	0.709	33
06/20/1990	09:46:59	0.7091	33
06/20/1990	09:46:59	0.709	33
06/20/1990	09:48:00	0.7091	33
06/20/1990	09:48:00	0.7092	33
06/20/1990	09:48:00	0.7093	33
06/20/1990	09:48:00	0.7094	33
06/20/1990	09:48:00	0.7093	33
06/20/1990	09:49:00	0.7094	33
06/20/1990	09:49:00	0.7093	33
06/20/1990	09:49:00	0.7094	33
06/20/1990	09:50:59	0.7092	33
06/20/1990	09:52:00	0.7093	33
06/20/1990	09:52:00	0.7096	33
06/20/1990	09:52:00	0.7095	33
06/20/1990	09:53:00	0.7097	33
06/20/1990	09:53:00	0.7096	33
06/20/1990	09:53:00	0.7095	33
06/20/1990	09:53:59	0.7094	33
06/20/1990	09:53:59	0.7093	33
06/20/1990	09:53:59	0.7094	33
06/20/1990	09:53:59	0.7096	33
06/20/1990	09:55:00	0.7095	33
06/20/1990	09:55:00	0.7094	33
06/20/1990	09:58:00	0.7095	33
06/20/1990	09:58:00	0.7096	33
06/20/1990	09:59:00	0.7094	33
06/20/1990	09:59:59	0.7093	33
06/20/1990	10:01:00	0.7094	33
06/20/1990	10:01:00	0.7093	33
06/20/1990	10:01:00	0.7092	33
06/20/1990	10:02:59	0.7093	33
06/20/1990	10:02:59	0.7092	33
06/20/1990	10:04:00	0.7093	33
06/20/1990	10:04:00	0.7094	33
06/20/1990	10:04:00	0.7093	33
06/20/1990	10:05:00	0.7094	33
06/20/1990	10:06:59	0.7093	33
06/20/1990	10:08:00	0.7092	33
06/20/1990	10:11:00	0.7091	33
06/20/1990	10:12:00	0.7092	33
06/20/1990	10:14:00	0.7091	33
06/20/1990	10:15:00	0.709	33
06/20/1990	10:15:00	0.7089	33
06/20/1990	10:15:59	0.7088	33
06/20/1990	10:15:59	0.7087	33
06/20/1990	10:17:00	0.7086	33
06/20/1990	10:17:00	0.7085	33
06/20/1990	10:17:00	0.7084	33
06/20/1990	10:18:00	0.7085	33
06/20/1990	10:18:00	0.7084	33
06/20/1990	10:18:00	0.7083	33
06/20/1990	10:18:00	0.7082	33
06/20/1990	10:18:00	0.7083	33
06/20/1990	10:18:59	0.7084	33
06/20/1990	10:18:59	0.7085	33
06/20/1990	10:18:59	0.7084	33
06/20/1990	10:18:59	0.7083	33
06/20/1990	10:18:59	0.7087	33
06/20/1990	10:19:59	0.7084	33
06/20/1990	10:19:59	0.7083	33
06/20/1990	10:19:59	0.7085	33
06/20/1990	10:21:00	0.7084	33
06/20/1990	10:21:00	0.7083	33
06/20/1990	10:21:00	0.7084	33
06/20/1990	10:21:00	0.7085	33
06/20/1990	10:21:59	0.7087	33
06/20/1990	10:21:59	0.7086	33
06/20/1990	10:21:59	0.7087	33
06/20/1990	10:21:59	0.7088	33
06/20/1990	10:22:59	0.7087	33
06/20/1990	10:24:00	0.7088	33
06/20/1990	10:24:00	0.7087	33
06/20/1990	10:25:00	0.7088	33
06/20/1990	10:25:00	0.7089	33
06/20/1990	10:25:00	0.7088	33
06/20/1990	10:25:00	0.7087	33
06/20/1990	10:28:00	0.7086	33
06/20/1990	10:30:00	0.7085	33
06/20/1990	10:30:00	0.7084	33
06/20/1990	10:30:00	0.7085	33
06/20/1990	10:30:00	0.7084	33
06/20/1990	10:30:00	0.7083	33
06/20/1990	10:31:00	0.7082	33
06/20/1990	10:31:00	0.7083	33
06/20/1990	10:31:00	0.7082	33
06/20/1990	10:31:00	0.708	33
06/20/1990	10:31:59	0.7083	33
06/20/1990	10:31:59	0.7084	33
06/20/1990	10:31:59	0.7083	33
06/20/1990	10:31:59	0.7082	33
06/20/1990	10:31:59	0.7081	33
06/20/1990	10:31:59	0.7082	33
06/20/1990	10:31:59	0.7081	33
06/20/1990	10:31:59	0.708	33
06/20/1990	10:31:59	0.7081	33
06/20/1990	10:33:00	0.708	33
06/20/1990	10:33:00	0.7079	33
06/20/1990	10:33:00	0.7078	33
06/20/1990	10:33:00	0.7079	33
06/20/1990	10:33:00	0.7078	33
06/20/1990	10:33:00	0.708	33
06/20/1990	10:33:00	0.7079	33
06/20/1990	10:33:00	0.708	33
06/20/1990	10:34:00	0.7079	33
06/20/1990	10:34:00	0.708	33
06/20/1990	10:34:00	0.7081	33
06/20/1990	10:34:00	0.7082	33
06/20/1990	10:34:59	0.7083	33
06/20/1990	10:34:59	0.7084	33
06/20/1990	10:34:59	0.7082	33
06/20/1990	10:34:59	0.7081	33
06/20/1990	10:34:59	0.7082	33
06/20/1990	10:35:59	0.7081	33
06/20/1990	10:35:59	0.7084	33
06/20/1990	10:37:00	0.7082	33
06/20/1990	10:37:00	0.7083	33
06/20/1990	10:38:00	0.7085	33
06/20/1990	10:38:00	0.7086	33
06/20/1990	10:38:00	0.7085	33
06/20/1990	10:38:00	0.7084	33
06/20/1990	10:38:00	0.7085	33
06/20/1990	10:38:59	0.7084	33
06/20/1990	10:38:59	0.7085	33
06/20/1990	10:38:59	0.7086	33
06/20/1990	10:38:59	0.7085	33
06/20/1990	10:40:00	0.7086	33
06/20/1990	10:41:59	0.7085	33
06/20/1990	10:41:59	0.7086	33
06/20/1990	10:43:00	0.7085	33
06/20/1990	10:44:00	0.7086	33
06/20/1990	10:44:00	0.7085	33
06/20/1990	10:44:59	0.7084	33
06/20/1990	10:46:00	0.7083	33
06/20/1990	10:46:00	0.7082	33
06/20/1990	10:46:00	0.7083	33
06/20/1990	10:47:00	0.7084	33
06/20/1990	10:49:00	0.7085	33
06/20/1990	10:50:59	0.7086	33
06/20/1990	10:50:59	0.7087	33
06/20/1990	10:50:59	0.7088	33
06/20/1990	10:51:59	0.7089	33
06/20/1990	10:51:59	0.709	33
06/20/1990	10:51:59	0.7088	33
06/20/1990	10:53:00	0.7086	33
06/20/1990	10:53:00	0.7088	33
06/20/1990	10:54:00	0.7086	33
06/20/1990	10:54:00	0.7088	33
06/20/1990	10:54:59	0.709	33
06/20/1990	10:54:59	0.7089	33
06/20/1990	10:56:00	0.709	33
06/20/1990	10:56:00	0.7091	33
06/20/1990	10:56:00	0.7092	33
06/20/1990	10:56:00	0.7093	33
06/20/1990	10:56:00	0.7094	33
06/20/1990	10:57:00	0.7095	33
06/20/1990	10:57:00	0.7096	33
06/20/1990	10:57:00	0.7097	33
06/20/1990	10:57:00	0.7098	33
06/20/1990	10:57:00	0.7099	33
06/20/1990	10:57:59	0.7099	33
06/20/1990	10:57:59	0.7098	33
06/20/1990	10:57:59	0.7097	33
06/20/1990	10:57:59	0.7096	33
06/20/1990	10:57:59	0.7095	33
06/20/1990	10:59:00	0.7096	33
06/20/1990	10:59:00	0.7095	33
06/20/1990	10:59:00	0.7094	33
06/20/1990	10:59:00	0.7095	33
06/20/1990	11:00:00	0.7094	33
06/20/1990	11:00:00	0.7096	33
06/20/1990	11:00:00	0.7097	33
06/20/1990	11:00:59	0.7096	33
06/20/1990	11:00:59	0.7095	33
06/20/1990	11:00:59	0.7096	33
06/20/1990	11:00:59	0.7095	33
06/20/1990	11:00:59	0.7096	33
06/20/1990	11:00:59	0.7095	33
06/20/1990	11:00:59	0.7094	33
06/20/1990	11:00:59	0.7096	33
06/20/1990	11:02:00	0.7097	33
06/20/1990	11:02:00	0.7098	33
06/20/1990	11:02:00	0.7097	33
06/20/1990	11:02:00	0.7096	33
06/20/1990	11:03:00	0.7097	33
06/20/1990	11:03:00	0.7098	33
06/20/1990	11:03:00	0.7097	33
06/20/1990	11:03:00	0.7098	33
06/20/1990	11:03:00	0.7099	33
06/20/1990	11:03:59	0.7098	33
06/20/1990	11:03:59	0.7099	33
06/20/1990	11:03:59	0.7098	33
06/20/1990	11:04:59	0.7096	33
06/20/1990	11:04:59	0.7095	33
06/20/1990	11:04:59	0.7096	33
06/20/1990	11:04:59	0.7095	33
06/20/1990	11:06:00	0.7094	33
06/20/1990	11:06:00	0.7095	33
06/20/1990	11:07:59	0.7094	33
06/20/1990	11:07:59	0.7095	33
06/20/1990	11:07:59	0.7094	33
06/20/1990	11:07:59	0.7095	33
06/20/1990	11:09:00	0.7096	33
06/20/1990	11:10:00	0.7097	33
06/20/1990	11:10:00	0.7098	33
06/20/1990	11:10:00	0.7097	33
06/20/1990	11:10:59	0.7096	33
06/20/1990	11:12:00	0.7097	33
06/20/1990	11:13:00	0.7098	33
06/20/1990	11:13:59	0.7099	33
06/20/1990	11:15:00	0.7097	33
06/20/1990	11:15:00	0.7098	33
06/20/1990	11:15:00	0.7097	33
06/20/1990	11:16:00	0.7098	33
06/20/1990	11:16:00	0.7097	33
06/20/1990	11:16:00	0.7098	33
06/20/1990	11:16:59	0.7099	33
06/20/1990	11:16:59	0.71	33
06/20/1990	11:16:59	0.7101	33
06/20/1990	11:18:00	0.71	33
06/20/1990	11:18:00	0.7099	33
06/20/1990	11:19:00	0.71	33
06/20/1990	11:19:00	0.7099	33
06/20/1990	11:19:59	0.71	33
06/20/1990	11:19:59	0.7099	33
06/20/1990	11:19:59	0.7098	33
06/20/1990	11:20:59	0.7099	33
06/20/1990	11:23:00	0.7098	33
06/20/1990	11:23:00	0.7097	33
06/20/1990	11:23:59	0.7096	33
06/20/1990	11:25:00	0.7095	33
06/20/1990	11:26:00	0.7094	33
06/20/1990	11:26:00	0.7095	33
06/20/1990	11:26:00	0.7096	33
06/20/1990	11:26:59	0.7095	33
06/20/1990	11:26:59	0.7096	33
06/20/1990	11:28:00	0.7097	33
06/20/1990	11:28:00	0.7096	33
06/20/1990	11:29:59	0.7096	33
06/20/1990	11:32:00	0.7097	33
06/20/1990	11:36:59	0.7097	33
06/20/1990	11:36:59	0.7098	33
06/20/1990	11:36:59	0.7099	33
06/20/1990	11:42:00	0.7096	33
06/20/1990	11:42:00	0.7097	33
06/20/1990	11:42:59	0.7096	33
06/20/1990	11:44:00	0.7097	33
06/20/1990	11:45:00	0.7098	33
06/20/1990	11:45:59	0.7099	33
06/20/1990	11:45:59	0.71	33
06/20/1990	11:47:00	0.7101	33
06/20/1990	11:47:00	0.7102	33
06/20/1990	11:47:00	0.7103	33
06/20/1990	11:47:00	0.7104	33
06/20/1990	11:47:00	0.7105	33
06/20/1990	11:47:00	0.7104	33
06/20/1990	11:47:00	0.7103	33
06/20/1990	11:48:00	0.7104	33
06/20/1990	11:48:00	0.7105	33
06/20/1990	11:48:00	0.7104	33
06/20/1990	11:48:00	0.7105	33
06/20/1990	11:48:00	0.7106	33
06/20/1990	11:48:00	0.7105	33
06/20/1990	11:48:59	0.7104	33
06/20/1990	11:48:59	0.7103	33
06/20/1990	11:48:59	0.7104	33
06/20/1990	11:48:59	0.7105	33
06/20/1990	11:49:59	0.7106	33
06/20/1990	11:49:59	0.7105	33
06/20/1990	11:49:59	0.7107	33
06/20/1990	11:49:59	0.7106	33
06/20/1990	11:49:59	0.7107	33
06/20/1990	11:51:00	0.7109	33
06/20/1990	11:51:00	0.711	33
06/20/1990	11:51:00	0.7112	33
06/20/1990	11:51:00	0.7113	33
06/20/1990	11:51:00	0.7114	33
06/20/1990	11:51:00	0.7115	33
06/20/1990	11:51:00	0.7116	33
06/20/1990	11:51:00	0.7114	33
06/20/1990	11:51:00	0.7117	33
06/20/1990	11:51:00	0.7118	33
06/20/1990	11:51:59	0.7119	33
06/20/1990	11:51:59	0.7118	33
06/20/1990	11:51:59	0.7117	33
06/20/1990	11:51:59	0.7116	33
06/20/1990	11:51:59	0.7115	33
06/20/1990	11:51:59	0.7116	33
06/20/1990	11:51:59	0.7117	33
06/20/1990	11:51:59	0.7118	33
06/20/1990	11:52:59	0.7117	33
06/20/1990	11:52:59	0.7118	33
06/20/1990	11:52:59	0.7119	33
06/20/1990	11:52:59	0.7118	33
06/20/1990	11:52:59	0.7117	33
06/20/1990	11:52:59	0.7119	33
06/20/1990	11:52:59	0.712	33
06/20/1990	11:52:59	0.7121	33
06/20/1990	11:52:59	0.7122	33
06/20/1990	11:52:59	0.712	33
06/20/1990	11:52:59	0.7119	33
06/20/1990	11:52:59	0.7118	33
06/20/1990	11:52:59	0.7117	33
06/20/1990	11:52:59	0.7121	33
06/20/1990	11:54:00	0.7118	33
06/20/1990	11:54:00	0.7119	33
06/20/1990	11:54:00	0.7118	33
06/20/1990	11:54:00	0.7117	33
06/20/1990	11:54:00	0.7116	33
06/20/1990	11:54:00	0.7114	33
06/20/1990	11:55:00	0.7115	33
06/20/1990	11:55:00	0.7116	33
06/20/1990	11:55:00	0.7117	33
06/20/1990	11:55:00	0.7118	33
06/20/1990	11:55:00	0.7117	33
06/20/1990	11:55:00	0.7118	33
06/20/1990	11:55:00	0.7117	33
06/20/1990	11:55:59	0.7116	33
06/20/1990	11:55:59	0.7117	33
06/20/1990	11:55:59	0.7116	33
06/20/1990	11:55:59	0.7117	33
06/20/1990	11:57:00	0.7116	33
06/20/1990	11:57:00	0.7117	33
06/20/1990	11:57:00	0.7116	33
06/20/1990	11:57:00	0.7114	33
06/20/1990	11:58:00	0.7115	33
06/20/1990	11:58:00	0.7114	33
06/20/1990	11:58:00	0.7115	33
06/20/1990	11:58:00	0.7114	33
06/20/1990	11:58:00	0.7115	33
06/20/1990	11:58:59	0.7116	33
06/20/1990	11:58:59	0.7114	33
06/20/1990	11:58:59	0.7115	33
06/20/1990	12:00:00	0.7114	33
06/20/1990	12:00:00	0.7115	33
06/20/1990	12:01:00	0.7114	33
06/20/1990	12:01:00	0.7115	33
06/20/1990	12:01:59	0.7116	33
06/20/1990	12:01:59	0.7115	33
06/20/1990	12:03:00	0.7113	33
06/20/1990	12:03:00	0.7114	33
06/20/1990	12:03:00	0.7113	33
06/20/1990	12:04:00	0.7112	33
06/20/1990	12:04:59	0.7111	33
06/20/1990	12:05:59	0.7112	33
06/20/1990	12:05:59	0.711	33
06/20/1990	12:05:59	0.7109	33
06/20/1990	12:05:59	0.711	33
06/20/1990	12:07:00	0.7109	33
06/20/1990	12:10:00	0.711	33
06/20/1990	12:10:00	0.7109	33
06/20/1990	12:11:00	0.711	33
06/20/1990	12:11:00	0.7111	33
06/20/1990	12:11:00	0.711	33
06/20/1990	12:13:00	0.7112	33
06/20/1990	12:13:00	0.7111	33
06/20/1990	12:13:00	0.711	33
06/20/1990	12:14:00	0.7111	33
06/20/1990	12:14:00	0.7112	33
06/20/1990	12:14:00	0.711	33
06/20/1990	12:14:59	0.7111	33
06/20/1990	12:14:59	0.711	33
06/20/1990	12:14:59	0.7112	33
06/20/1990	12:17:00	0.7111	33
06/20/1990	12:17:00	0.711	33
06/20/1990	12:17:59	0.7111	33
06/20/1990	12:19:00	0.7112	33
06/20/1990	12:19:00	0.7113	33
06/20/1990	12:19:00	0.7114	33
06/20/1990	12:19:00	0.7113	33
06/20/1990	12:19:00	0.7114	33
06/20/1990	12:20:00	0.7115	33
06/20/1990	12:20:59	0.7114	33
06/20/1990	12:20:59	0.7115	33
06/20/1990	12:20:59	0.7116	33
06/20/1990	12:20:59	0.7117	33
06/20/1990	12:20:59	0.7116	33
06/20/1990	12:20:59	0.7117	33
06/20/1990	12:21:59	0.7116	33
06/20/1990	12:21:59	0.7117	33
06/20/1990	12:21:59	0.7118	33
06/20/1990	12:23:00	0.7119	33
06/20/1990	12:24:00	0.7118	33
06/20/1990	12:24:59	0.7117	33
06/20/1990	12:26:00	0.7118	33
06/20/1990	12:26:00	0.7119	33
06/20/1990	12:26:00	0.7118	33
06/20/1990	12:27:00	0.7114	33
06/20/1990	12:27:00	0.7118	33
06/20/1990	12:27:00	0.7119	33
06/20/1990	12:27:00	0.712	33
06/20/1990	12:27:00	0.7117	33
06/20/1990	12:27:59	0.7119	33
06/20/1990	12:27:59	0.7118	33
06/20/1990	12:27:59	0.7117	33
06/20/1990	12:29:00	0.7118	33
06/20/1990	12:29:00	0.7117	33
06/20/1990	12:29:00	0.7118	33
06/20/1990	12:30:00	0.7117	33
06/20/1990	12:30:59	0.7118	33
06/20/1990	12:30:59	0.7119	33
06/20/1990	12:32:00	0.7118	33
06/20/1990	12:32:00	0.7117	33
06/20/1990	12:33:00	0.7116	33
06/20/1990	12:33:00	0.7115	33
06/20/1990	12:33:59	0.7116	33
06/20/1990	12:33:59	0.7115	33
06/20/1990	12:34:59	0.7117	33
06/20/1990	12:36:00	0.7116	33
06/20/1990	12:36:59	0.7117	33
06/20/1990	12:36:59	0.7116	33
06/20/1990	12:37:59	0.7117	33
06/20/1990	12:37:59	0.7115	33
06/20/1990	12:39:00	0.7113	33
06/20/1990	12:39:00	0.7114	33
06/20/1990	12:40:00	0.7115	33
06/20/1990	12:40:00	0.7112	33
06/20/1990	12:40:00	0.7114	33
06/20/1990	12:40:59	0.7114	33
06/20/1990	12:40:59	0.7113	33
06/20/1990	12:40:59	0.7112	33
06/20/1990	12:40:59	0.7111	33
06/20/1990	12:40:59	0.7112	33
06/20/1990	12:42:00	0.7113	33
06/20/1990	12:42:00	0.7112	33
06/20/1990	12:42:00	0.7113	33
06/20/1990	12:43:00	0.7115	33
06/20/1990	12:43:00	0.7113	33
06/20/1990	12:45:00	0.7112	33
06/20/1990	12:45:00	0.711	33
06/20/1990	12:45:00	0.7111	33
06/20/1990	12:46:00	0.7109	33
06/20/1990	12:46:00	0.711	33
06/20/1990	12:46:00	0.7111	33
06/20/1990	12:48:00	0.7112	33
06/20/1990	12:48:00	0.7113	33
06/20/1990	12:48:00	0.7112	33
06/20/1990	12:49:00	0.7111	33
06/20/1990	12:49:00	0.711	33
06/20/1990	12:49:59	0.7109	33
06/20/1990	12:52:00	0.7108	33
06/20/1990	12:52:00	0.711	33
06/20/1990	12:52:00	0.7109	33
06/20/1990	12:53:00	0.7111	33
06/20/1990	12:53:00	0.7112	33
06/20/1990	12:53:00	0.711	33
06/20/1990	12:53:59	0.7111	33
06/20/1990	12:55:00	0.7112	33
06/20/1990	12:55:00	0.7111	33
06/20/1990	12:55:00	0.7112	33
06/20/1990	12:56:00	0.7111	33
06/20/1990	12:56:59	0.7112	33
06/20/1990	12:58:00	0.7113	33
06/20/1990	12:59:00	0.7114	33
06/20/1990	12:59:59	0.7113	33
06/20/1990	12:59:59	0.7114	33
06/20/1990	13:01:00	0.7115	33
06/20/1990	13:02:00	0.7114	33
06/20/1990	13:02:00	0.7113	33
06/20/1990	13:08:00	0.7112	33
06/20/1990	13:09:59	0.7111	33
06/20/1990	13:09:59	0.711	33
06/20/1990	13:12:00	0.7111	33
06/20/1990	13:12:59	0.711	33
06/20/1990	13:14:00	0.7111	33
06/20/1990	13:14:00	0.711	33
06/20/1990	13:17:00	0.7111	33
06/20/1990	13:18:00	0.711	33
06/20/1990	13:18:59	0.7111	33
06/20/1990	13:21:00	0.711	33
06/20/1990	13:21:00	0.7109	33
06/20/1990	13:21:00	0.7108	33
06/20/1990	13:21:59	0.7109	33
06/20/1990	13:21:59	0.7108	33
06/20/1990	13:22:59	0.7107	33
06/20/1990	13:22:59	0.7108	33
06/20/1990	13:24:00	0.7107	33
06/20/1990	13:25:00	0.7108	33
06/20/1990	13:25:59	0.7109	33
06/20/1990	13:27:00	0.7108	33
06/20/1990	13:28:00	0.711	33
06/20/1990	13:28:00	0.7109	33
06/20/1990	13:33:00	0.711	33
06/20/1990	13:34:00	0.7111	33
06/20/1990	13:35:59	0.7112	33
06/20/1990	13:37:00	0.7111	33
06/20/1990	13:37:00	0.711	33
06/20/1990	13:38:00	0.7111	33
06/20/1990	13:38:00	0.7112	33
06/20/1990	13:38:59	0.7111	33
06/20/1990	13:40:00	0.7112	33
06/20/1990	13:40:00	0.7111	33
06/20/1990	13:41:00	0.711	33
06/20/1990	13:41:59	0.7111	33
06/20/1990	13:43:00	0.711	33
06/20/1990	13:44:59	0.7109	33
06/20/1990	13:44:59	0.7108	33
06/20/1990	13:44:59	0.7107	33
06/20/1990	13:44:59	0.7108	33
06/20/1990	13:44:59	0.7107	33
06/20/1990	13:46:00	0.7106	33
06/20/1990	13:46:00	0.7105	33
06/20/1990	13:46:00	0.7103	33
06/20/1990	13:46:00	0.7102	33
06/20/1990	13:46:00	0.7101	33
06/20/1990	13:46:00	0.7102	33
06/20/1990	13:46:00	0.7103	33
06/20/1990	13:46:00	0.7104	33
06/20/1990	13:46:00	0.7105	33
06/20/1990	13:46:00	0.7106	33
06/20/1990	13:47:00	0.7105	33
06/20/1990	13:47:00	0.7104	33
06/20/1990	13:47:00	0.7105	33
06/20/1990	13:47:00	0.7106	33
06/20/1990	13:47:00	0.7105	33
06/20/1990	13:47:00	0.7103	33
06/20/1990	13:47:59	0.7104	33
06/20/1990	13:49:00	0.7105	33
06/20/1990	13:49:00	0.7104	33
06/20/1990	13:49:00	0.7103	33
06/20/1990	13:50:00	0.7104	33
06/20/1990	13:50:00	0.7106	33
06/20/1990	13:50:00	0.7107	33
06/20/1990	13:50:59	0.7106	33
06/20/1990	13:50:59	0.7107	33
06/20/1990	13:50:59	0.7108	33
06/20/1990	13:50:59	0.7107	33
06/20/1990	13:51:59	0.7106	33
06/20/1990	13:51:59	0.7105	33
06/20/1990	13:51:59	0.7103	33
06/20/1990	13:53:00	0.7104	33
06/20/1990	13:53:00	0.7103	33
06/20/1990	13:53:00	0.7104	33
06/20/1990	13:53:00	0.7105	33
06/20/1990	13:53:00	0.7104	33
06/20/1990	13:53:00	0.7105	33
06/20/1990	13:53:00	0.7104	33
06/20/1990	13:54:00	0.7105	33
06/20/1990	13:54:00	0.7104	33
06/20/1990	13:54:00	0.7105	33
06/20/1990	13:54:59	0.7106	33
06/20/1990	13:54:59	0.7105	33
06/20/1990	13:54:59	0.7106	33
06/20/1990	13:54:59	0.7107	33
06/20/1990	13:54:59	0.7106	33
06/20/1990	13:54:59	0.7107	33
06/20/1990	13:56:00	0.7106	33
06/20/1990	13:56:00	0.7105	33
06/20/1990	13:56:00	0.7106	33
06/20/1990	13:57:00	0.7107	33
06/20/1990	13:57:59	0.711	33
06/20/1990	13:57:59	0.7111	33
06/20/1990	13:57:59	0.7112	33
06/20/1990	13:57:59	0.711	33
06/20/1990	13:57:59	0.7112	33
06/20/1990	13:57:59	0.7111	33
06/20/1990	13:57:59	0.7112	33
06/20/1990	13:57:59	0.7111	33
06/20/1990	13:57:59	0.711	33
06/20/1990	13:59:00	0.7111	33
06/20/1990	13:59:00	0.7112	33
06/20/1990	13:59:00	0.7113	33
06/20/1990	13:59:00	0.7115	33
06/20/1990	13:59:00	0.7117	33
06/20/1990	13:59:00	0.7118	33
06/20/1990	13:59:00	0.7119	33
06/20/1990	13:59:00	0.712	33
06/20/1990	13:59:00	0.712	33
06/20/1990	13:59:00	0.7118	33
06/20/1990	13:59:00	0.7116	33
06/20/1990	14:00:00	0.7117	49
06/23/1990	07:19:59	0.7137	41
06/23/1990	07:19:59	0.7136	33
06/23/1990	07:19:59	0.7135	33
06/23/1990	07:19:59	0.7136	33
06/23/1990	07:19:59	0.7137	33
06/23/1990	07:19:59	0.7138	33
06/23/1990	07:19:59	0.7139	33
06/23/1990	07:19:59	0.7138	33
06/23/1990	07:19:59	0.7139	33
06/23/1990	07:19:59	0.7138	33
06/23/1990	07:21:00	0.7137	33
06/23/1990	07:21:00	0.7138	33
06/23/1990	07:21:00	0.7137	33
06/23/1990	07:21:00	0.7136	33
06/23/1990	07:21:00	0.7137	33
06/23/1990	07:21:00	0.7136	33
06/23/1990	07:21:00	0.7137	33
06/23/1990	07:21:00	0.7136	33
06/23/1990	07:21:00	0.7137	33
06/23/1990	07:21:00	0.7138	33
06/23/1990	07:21:59	0.7137	33
06/23/1990	07:21:59	0.7136	33
06/23/1990	07:21:59	0.7137	33
06/23/1990	07:21:59	0.7139	33
06/23/1990	07:21:59	0.7138	33
06/23/1990	07:21:59	0.7139	33
06/23/1990	07:21:59	0.7138	33
06/23/1990	07:21:59	0.7137	33
06/23/1990	07:22:59	0.7138	33
06/23/1990	07:22:59	0.7139	33
06/23/1990	07:22:59	0.7138	33
06/23/1990	07:22:59	0.7139	33
06/23/1990	07:22:59	0.714	33
06/23/1990	07:22:59	0.7139	33
06/23/1990	07:22:59	0.714	33
06/23/1990	07:24:00	0.7139	33
06/23/1990	07:24:00	0.714	33
06/23/1990	07:24:00	0.7141	33
06/23/1990	07:24:00	0.714	33
06/23/1990	07:24:00	0.7141	33
06/23/1990	07:24:00	0.714	33
06/23/1990	07:25:00	0.7141	33
06/23/1990	07:25:00	0.7142	33
06/23/1990	07:25:00	0.7141	33
06/23/1990	07:25:00	0.714	33
06/23/1990	07:25:00	0.7141	33
06/23/1990	07:25:00	0.714	33
06/23/1990	07:25:59	0.7141	33
06/23/1990	07:25:59	0.714	33
06/23/1990	07:25:59	0.7139	33
06/23/1990	07:25:59	0.714	33
06/23/1990	07:25:59	0.7139	33
06/23/1990	07:27:00	0.714	33
06/23/1990	07:27:00	0.7139	33
06/23/1990	07:27:00	0.7138	33
06/23/1990	07:27:00	0.7137	33
06/23/1990	07:27:00	0.7138	33
06/23/1990	07:27:00	0.7137	33
06/23/1990	07:28:00	0.7138	33
06/23/1990	07:28:00	0.7137	33
06/23/1990	07:28:00	0.7138	33
06/23/1990	07:28:00	0.7137	33
06/23/1990	07:28:59	0.7138	33
06/23/1990	07:28:59	0.7137	33
06/23/1990	07:30:00	0.7136	33
06/23/1990	07:30:00	0.7137	33
06/23/1990	07:30:00	0.7136	33
06/23/1990	07:30:00	0.7137	33
06/23/1990	07:30:00	0.7136	33
06/23/1990	07:31:00	0.7137	33
06/23/1990	07:31:00	0.7136	33
06/23/1990	07:31:00	0.7137	33
06/23/1990	07:31:59	0.7136	33
06/23/1990	07:31:59	0.7137	33
06/23/1990	07:31:59	0.7138	33
06/23/1990	07:33:00	0.7137	33
06/23/1990	07:33:00	0.7136	33
06/23/1990	07:33:00	0.7135	33
06/23/1990	07:33:00	0.7134	33
06/23/1990	07:34:00	0.7133	33
06/23/1990	07:34:00	0.7134	33
06/23/1990	07:34:00	0.7134	33
06/23/1990	07:34:00	0.7133	33
06/23/1990	07:34:00	0.7132	33
06/23/1990	07:34:59	0.7133	33
06/23/1990	07:34:59	0.7132	33
06/23/1990	07:34:59	0.7131	33
06/23/1990	07:34:59	0.7132	33
06/23/1990	07:34:59	0.7133	33
06/23/1990	07:35:59	0.7132	33
06/23/1990	07:35:59	0.7133	33
06/23/1990	07:35:59	0.7134	33
06/23/1990	07:35:59	0.7133	33
06/23/1990	07:35:59	0.7134	33
06/23/1990	07:37:00	0.7133	33
06/23/1990	07:37:00	0.7134	33
06/23/1990	07:37:00	0.7133	33
06/23/1990	07:37:00	0.7134	33
06/23/1990	07:37:00	0.7135	33
06/23/1990	07:38:00	0.7134	33
06/23/1990	07:38:00	0.7135	33
06/23/1990	07:38:00	0.7134	33
06/23/1990	07:38:59	0.7135	33
06/23/1990	07:38:59	0.7134	33
06/23/1990	07:38:59	0.7135	33
06/23/1990	07:41:00	0.7134	33
06/23/1990	07:41:00	0.7135	33
06/23/1990	07:41:00	0.7134	33
06/23/1990	07:41:00	0.7135	33
06/23/1990	07:41:59	0.7134	33
06/23/1990	07:41:59	0.7135	33
06/23/1990	07:41:59	0.7134	33
06/23/1990	07:41:59	0.7135	33
06/23/1990	07:41:59	0.7134	33
06/23/1990	07:41:59	0.7135	33
06/23/1990	07:41:59	0.7134	33
06/23/1990	07:43:00	0.7133	33
06/23/1990	07:43:00	0.7134	33
06/23/1990	07:44:00	0.7133	33
06/23/1990	07:44:00	0.7135	33
06/23/1990	07:44:00	0.7134	33
06/23/1990	07:44:00	0.7135	33
06/23/1990	07:44:59	0.7136	33
06/23/1990	07:44:59	0.7135	33
06/23/1990	07:44:59	0.7134	33
06/23/1990	07:44:59	0.7135	33
06/23/1990	07:46:00	0.7134	33
06/23/1990	07:46:00	0.7135	33
06/23/1990	07:47:00	0.7136	33
06/23/1990	07:47:00	0.7135	33
06/23/1990	07:47:59	0.7136	33
06/23/1990	07:49:00	0.7137	33
06/23/1990	07:49:00	0.7136	33
06/23/1990	07:49:00	0.7137	33
06/23/1990	07:49:00	0.7136	33
06/23/1990	07:49:00	0.7138	33
06/23/1990	07:50:59	0.7139	33
06/23/1990	07:51:59	0.7138	33
06/23/1990	07:51:59	0.7139	33
06/23/1990	07:51:59	0.714	33
06/23/1990	07:51:59	0.7139	33
06/23/1990	07:53:00	0.714	33
06/23/1990	07:53:00	0.7139	33
06/23/1990	07:54:00	0.714	33
06/23/1990	07:54:00	0.7139	33
06/23/1990	07:54:00	0.714	33
06/23/1990	07:54:00	0.7141	33
06/23/1990	07:54:00	0.7142	33
06/23/1990	07:54:59	0.7141	33
06/23/1990	07:54:59	0.7142	33
06/23/1990	07:54:59	0.7141	33
06/23/1990	07:56:00	0.7142	33
06/23/1990	07:56:00	0.7143	33
06/23/1990	07:56:00	0.7142	33
06/23/1990	07:56:00	0.7143	33
06/23/1990	07:57:00	0.7142	33
06/23/1990	07:57:00	0.7141	33
06/23/1990	07:57:00	0.7143	33
06/23/1990	07:57:59	0.7144	33
06/23/1990	07:57:59	0.7146	33
06/23/1990	07:57:59	0.7146	33
06/23/1990	07:57:59	0.7147	33
06/23/1990	07:57:59	0.7146	33
06/23/1990	07:59:00	0.7145	33
06/23/1990	07:59:00	0.7146	33
06/23/1990	07:59:00	0.7147	33
06/23/1990	07:59:00	0.7147	33
06/23/1990	07:59:00	0.7146	33
06/23/1990	07:59:00	0.7145	33
06/23/1990	07:59:00	0.7146	33
06/23/1990	08:00:00	0.7145	33
06/23/1990	08:00:00	0.7144	33
06/23/1990	08:00:00	0.7145	33
06/23/1990	08:00:00	0.7146	33
06/23/1990	08:00:00	0.7145	33
06/23/1990	08:02:00	0.7144	33
06/23/1990	08:03:00	0.7145	33
06/23/1990	08:03:59	0.7144	33
06/23/1990	08:03:59	0.7145	33
06/23/1990	08:03:59	0.7146	33
06/23/1990	08:03:59	0.7145	33
06/23/1990	08:04:59	0.7146	33
06/23/1990	08:04:59	0.7145	33
06/23/1990	08:04:59	0.7146	33
06/23/1990	08:04:59	0.7145	33
06/23/1990	08:04:59	0.7146	33
06/23/1990	08:04:59	0.7147	33
06/23/1990	08:06:00	0.7146	33
06/23/1990	08:06:00	0.7145	33
06/23/1990	08:06:59	0.7146	33
06/23/1990	08:06:59	0.7147	33
06/23/1990	08:06:59	0.7146	33
06/23/1990	08:06:59	0.7147	33
06/23/1990	08:07:59	0.7148	33
06/23/1990	08:07:59	0.7147	33
06/23/1990	08:07:59	0.7146	33
06/23/1990	08:09:00	0.7145	33
06/23/1990	08:09:00	0.7146	33
06/23/1990	08:09:00	0.7145	33
06/23/1990	08:10:00	0.7144	33
06/23/1990	08:10:00	0.7145	33
06/23/1990	08:10:59	0.7144	33
06/23/1990	08:12:00	0.7145	33
06/23/1990	08:12:00	0.7144	33
06/23/1990	08:13:00	0.7145	33
06/23/1990	08:13:59	0.7144	33
06/23/1990	08:13:59	0.7143	33
06/23/1990	08:13:59	0.7144	33
06/23/1990	08:15:00	0.7143	33
06/23/1990	08:16:00	0.7142	33
06/23/1990	08:16:59	0.7143	33
06/23/1990	08:19:00	0.7144	33
06/23/1990	08:19:00	0.7145	33
06/23/1990	08:19:59	0.7146	33
06/23/1990	08:19:59	0.7147	33
06/23/1990	08:19:59	0.7146	33
06/23/1990	08:20:59	0.7145	33
06/23/1990	08:20:59	0.7144	33
06/23/1990	08:20:59	0.7143	33
06/23/1990	08:20:59	0.7144	33
06/23/1990	08:22:00	0.7143	33
06/23/1990	08:23:00	0.7144	33
06/23/1990	08:23:00	0.7145	33
06/23/1990	08:23:59	0.7144	33
06/23/1990	08:23:59	0.7145	33
06/23/1990	08:23:59	0.7146	33
06/23/1990	08:23:59	0.7145	33
06/23/1990	08:25:00	0.7146	33
06/23/1990	08:25:00	0.7145	33
06/23/1990	08:25:00	0.7146	33
06/23/1990	08:26:00	0.7147	33
06/23/1990	08:26:00	0.7148	33
06/23/1990	08:26:59	0.7149	33
06/23/1990	08:26:59	0.715	33
06/23/1990	08:28:00	0.7149	33
06/23/1990	08:28:00	0.715	33
06/23/1990	08:28:00	0.7149	33
06/23/1990	08:28:00	0.715	33
06/23/1990	08:28:00	0.7149	33
06/23/1990	08:29:00	0.715	33
06/23/1990	08:29:00	0.7149	33
06/23/1990	08:29:00	0.7148	33
06/23/1990	08:29:00	0.7149	33
06/23/1990	08:29:59	0.7147	33
06/23/1990	08:29:59	0.7148	33
06/23/1990	08:29:59	0.7149	33
06/23/1990	08:29:59	0.7147	33
06/23/1990	08:29:59	0.7148	33
06/23/1990	08:29:59	0.7147	33
06/23/1990	08:31:00	0.7148	33
06/23/1990	08:31:00	0.7147	33
06/23/1990	08:31:00	0.7146	33
06/23/1990	08:31:00	0.7148	33
06/23/1990	08:31:00	0.7147	33
06/23/1990	08:32:00	0.7148	33
06/23/1990	08:32:00	0.7149	33
06/23/1990	08:32:00	0.7148	33
06/23/1990	08:32:00	0.7149	33
06/23/1990	08:32:00	0.715	33
06/23/1990	08:32:00	0.7149	33
06/23/1990	08:32:59	0.715	33
06/23/1990	08:32:59	0.7151	33
06/23/1990	08:32:59	0.7152	33
06/23/1990	08:32:59	0.7153	33
06/23/1990	08:32:59	0.7153	33
06/23/1990	08:32:59	0.7154	33
06/23/1990	08:34:00	0.7155	33
06/23/1990	08:34:00	0.7156	33
06/23/1990	08:34:00	0.7157	33
06/23/1990	08:34:00	0.7156	33
06/23/1990	08:34:00	0.7155	33
06/23/1990	08:34:00	0.7154	33
06/23/1990	08:34:00	0.7155	33
06/23/1990	08:34:00	0.7156	33
06/23/1990	08:34:00	0.7157	33
06/23/1990	08:34:00	0.7158	33
06/23/1990	08:34:00	0.7157	33
06/23/1990	08:35:00	0.7156	33
06/23/1990	08:35:00	0.7155	33
06/23/1990	08:35:00	0.7156	33
06/23/1990	08:35:00	0.7157	33
06/23/1990	08:35:00	0.7159	33
06/23/1990	08:35:00	0.7158	33
06/23/1990	08:35:00	0.7157	33
06/23/1990	08:35:00	0.7156	33
06/23/1990	08:35:00	0.7157	33
06/23/1990	08:35:00	0.7158	33
06/23/1990	08:35:00	0.7158	33
06/23/1990	08:35:00	0.7157	33
06/23/1990	08:35:59	0.7156	33
06/23/1990	08:35:59	0.7157	33
06/23/1990	08:35:59	0.7156	33
06/23/1990	08:35:59	0.7155	33
06/23/1990	08:35:59	0.7156	33
06/23/1990	08:35:59	0.7157	33
06/23/1990	08:35:59	0.7156	33
06/23/1990	08:35:59	0.7157	33
06/23/1990	08:36:59	0.7156	33
06/23/1990	08:36:59	0.7157	33
06/23/1990	08:36:59	0.7156	33
06/23/1990	08:36:59	0.7157	33
06/23/1990	08:38:00	0.7156	33
06/23/1990	08:38:00	0.7157	33
06/23/1990	08:38:00	0.7158	33
06/23/1990	08:38:00	0.7157	33
06/23/1990	08:38:00	0.7156	33
06/23/1990	08:38:00	0.7157	33
06/23/1990	08:39:00	0.7158	33
06/23/1990	08:39:00	0.7156	33
06/23/1990	08:39:00	0.7155	33
06/23/1990	08:39:00	0.7156	33
06/23/1990	08:39:00	0.7155	33
06/23/1990	08:39:00	0.7154	33
06/23/1990	08:39:00	0.7155	33
06/23/1990	08:39:59	0.7154	33
06/23/1990	08:39:59	0.7153	33
06/23/1990	08:39:59	0.7154	33
06/23/1990	08:39:59	0.7156	33
06/23/1990	08:41:00	0.7157	33
06/23/1990	08:41:00	0.7156	33
06/23/1990	08:41:00	0.7155	33
06/23/1990	08:42:00	0.7156	33
06/23/1990	08:42:00	0.7155	33
06/23/1990	08:42:00	0.7156	33
06/23/1990	08:42:00	0.7155	33
06/23/1990	08:42:00	0.7156	33
06/23/1990	08:42:00	0.7157	33
06/23/1990	08:42:59	0.7156	33
06/23/1990	08:42:59	0.7155	33
06/23/1990	08:42:59	0.7154	33
06/23/1990	08:44:00	0.7153	33
06/23/1990	08:44:00	0.7154	33
06/23/1990	08:44:00	0.7155	33
06/23/1990	08:44:00	0.7154	33
06/23/1990	08:45:59	0.7155	33
06/23/1990	08:45:59	0.7154	33
06/23/1990	08:47:00	0.7155	33
06/23/1990	08:47:00	0.7156	33
06/23/1990	08:47:00	0.7155	33
06/23/1990	08:47:00	0.7156	33
06/23/1990	08:47:00	0.7157	33
06/23/1990	08:48:00	0.7158	33
06/23/1990	08:48:00	0.7159	33
06/23/1990	08:48:00	0.716	33
06/23/1990	08:48:00	0.7161	33
06/23/1990	08:48:00	0.7162	33
06/23/1990	08:48:59	0.7161	33
06/23/1990	08:48:59	0.7162	33
06/23/1990	08:48:59	0.7163	33
06/23/1990	08:49:59	0.7164	33
06/23/1990	08:49:59	0.7165	33
06/23/1990	08:49:59	0.7164	33
06/23/1990	08:49:59	0.7163	33
06/23/1990	08:49:59	0.7162	33
06/23/1990	08:49:59	0.7164	33
06/23/1990	08:49:59	0.7165	33
06/23/1990	08:49:59	0.7164	33
06/23/1990	08:49:59	0.7165	33
06/23/1990	08:49:59	0.7166	33
06/23/1990	08:49:59	0.7165	33
06/23/1990	08:51:00	0.7168	33
06/23/1990	08:51:00	0.7169	33
06/23/1990	08:51:00	0.7168	33
06/23/1990	08:51:00	0.7167	33
06/23/1990	08:51:00	0.7166	33
06/23/1990	08:51:00	0.7167	33
06/23/1990	08:51:00	0.7166	33
06/23/1990	08:51:00	0.7165	33
06/23/1990	08:51:00	0.7166	33
06/23/1990	08:51:00	0.7165	33
06/23/1990	08:51:00	0.7164	33
06/23/1990	08:51:59	0.7165	33
06/23/1990	08:51:59	0.7164	33
06/23/1990	08:51:59	0.7163	33
06/23/1990	08:51:59	0.7162	33
06/23/1990	08:51:59	0.7163	33
06/23/1990	08:51:59	0.7164	33
06/23/1990	08:52:59	0.7163	33
06/23/1990	08:52:59	0.7164	33
06/23/1990	08:52:59	0.7165	33
06/23/1990	08:52:59	0.7166	33
06/23/1990	08:52:59	0.7165	33
06/23/1990	08:52:59	0.7166	33
06/23/1990	08:52:59	0.7165	33
06/23/1990	08:52:59	0.7164	33
06/23/1990	08:54:00	0.7165	33
06/23/1990	08:54:00	0.7166	33
06/23/1990	08:54:00	0.7167	33
06/23/1990	08:54:00	0.7166	33
06/23/1990	08:54:00	0.7167	33
06/23/1990	08:54:00	0.7168	33
06/23/1990	08:54:00	0.7167	33
06/23/1990	08:54:00	0.7168	33
06/23/1990	08:54:00	0.7169	33
06/23/1990	08:54:00	0.7166	33
06/23/1990	08:55:00	0.717	33
06/23/1990	08:55:00	0.7169	33
06/23/1990	08:55:00	0.7168	33
06/23/1990	08:55:00	0.7169	33
06/23/1990	08:55:00	0.717	33
06/23/1990	08:55:00	0.7169	33
06/23/1990	08:55:00	0.7168	33
06/23/1990	08:55:00	0.7167	33
06/23/1990	08:55:59	0.7166	33
06/23/1990	08:55:59	0.7165	33
06/23/1990	08:55:59	0.7166	33
06/23/1990	08:55:59	0.7164	33
06/23/1990	08:57:00	0.7165	33
06/23/1990	08:57:00	0.7164	33
06/23/1990	08:57:00	0.7163	33
06/23/1990	08:57:00	0.7164	33
06/23/1990	08:57:00	0.7165	33
06/23/1990	08:57:00	0.7163	33
06/23/1990	08:57:00	0.7164	33
06/23/1990	08:58:00	0.7163	33
06/23/1990	08:58:00	0.7162	33
06/23/1990	08:58:00	0.7161	33
06/23/1990	08:58:00	0.7162	33
06/23/1990	08:58:00	0.7161	33
06/23/1990	08:58:59	0.7162	33
06/23/1990	08:58:59	0.7161	33
06/23/1990	08:58:59	0.7162	33
06/23/1990	08:58:59	0.7161	33
06/23/1990	08:58:59	0.7162	33
06/23/1990	08:58:59	0.7161	33
06/23/1990	08:58:59	0.716	33
06/23/1990	08:58:59	0.7159	33
06/23/1990	08:58:59	0.716	33
06/23/1990	09:00:00	0.7161	33
06/23/1990	09:00:00	0.7162	33
06/23/1990	09:00:00	0.7161	33
06/23/1990	09:00:00	0.7163	33
06/23/1990	09:00:00	0.716	33
06/23/1990	09:00:00	0.7161	33
06/23/1990	09:00:00	0.7162	33
06/23/1990	09:00:00	0.7161	33
06/23/1990	09:00:00	0.7162	33
06/23/1990	09:01:00	0.7163	33
06/23/1990	09:01:00	0.7162	33
06/23/1990	09:01:59	0.7163	33
06/23/1990	09:01:59	0.7162	33
06/23/1990	09:03:00	0.716	33
06/23/1990	09:03:00	0.7159	33
06/23/1990	09:04:00	0.716	33
06/23/1990	09:04:00	0.7159	33
06/23/1990	09:04:00	0.7158	33
06/23/1990	09:04:00	0.7157	33
06/23/1990	09:04:00	0.7157	33
06/23/1990	09:04:00	0.7159	33
06/23/1990	09:04:00	0.7158	33
06/23/1990	09:04:00	0.7159	33
06/23/1990	09:04:00	0.716	33
06/23/1990	09:04:00	0.7157	33
06/23/1990	09:04:59	0.7159	33
06/23/1990	09:05:59	0.716	33
06/23/1990	09:05:59	0.7161	33
06/23/1990	09:05:59	0.7162	33
06/23/1990	09:05:59	0.7161	33
06/23/1990	09:07:00	0.716	33
06/23/1990	09:07:00	0.7161	33
06/23/1990	09:07:00	0.716	33
06/23/1990	09:08:00	0.7159	33
06/23/1990	09:08:00	0.716	33
06/23/1990	09:08:00	0.7159	33
06/23/1990	09:08:59	0.7158	33
06/23/1990	09:08:59	0.7159	33
06/23/1990	09:08:59	0.7158	33
06/23/1990	09:08:59	0.7159	33
06/23/1990	09:08:59	0.7157	33
06/23/1990	09:08:59	0.7158	33
06/23/1990	09:08:59	0.7159	33
06/23/1990	09:10:00	0.716	33
06/23/1990	09:10:00	0.7159	33
06/23/1990	09:10:00	0.716	33
06/23/1990	09:11:00	0.7159	33
06/23/1990	09:11:00	0.716	33
06/23/1990	09:11:00	0.7161	33
06/23/1990	09:11:00	0.7162	33
06/23/1990	09:11:59	0.7161	33
06/23/1990	09:11:59	0.7163	33
06/23/1990	09:11:59	0.7164	33
06/23/1990	09:11:59	0.7163	33
06/23/1990	09:11:59	0.7165	33
06/23/1990	09:11:59	0.7163	33
06/23/1990	09:11:59	0.7165	33
06/23/1990	09:11:59	0.7165	33
06/23/1990	09:13:00	0.7166	33
06/23/1990	09:13:00	0.7165	33
06/23/1990	09:13:00	0.7167	33
06/23/1990	09:13:00	0.7166	33
06/23/1990	09:13:00	0.7165	33
06/23/1990	09:14:00	0.7164	33
06/23/1990	09:14:00	0.7163	33
06/23/1990	09:14:00	0.7164	33
06/23/1990	09:14:59	0.7163	33
06/23/1990	09:14:59	0.7164	33
06/23/1990	09:14:59	0.7165	33
06/23/1990	09:14:59	0.7166	33
06/23/1990	09:14:59	0.7167	33
06/23/1990	09:14:59	0.7166	33
06/23/1990	09:14:59	0.7167	33
06/23/1990	09:16:00	0.7168	33
06/23/1990	09:16:00	0.7167	33
06/23/1990	09:16:00	0.7168	33
06/23/1990	09:16:00	0.7169	33
06/23/1990	09:16:00	0.7169	33
06/23/1990	09:16:00	0.7168	33
06/23/1990	09:16:00	0.7169	33
06/23/1990	09:16:00	0.7168	33
06/23/1990	09:16:00	0.7167	33
06/23/1990	09:17:00	0.7166	33
06/23/1990	09:17:00	0.7167	33
06/23/1990	09:17:00	0.7168	33
06/23/1990	09:17:59	0.7167	33
06/23/1990	09:17:59	0.7166	33
06/23/1990	09:17:59	0.7167	33
06/23/1990	09:17:59	0.7166	33
06/23/1990	09:19:00	0.7168	33
06/23/1990	09:19:00	0.7169	33
06/23/1990	09:19:00	0.7168	33
06/23/1990	09:20:00	0.7167	33
06/23/1990	09:20:59	0.7168	33
06/23/1990	09:20:59	0.7167	33
06/23/1990	09:20:59	0.7168	33
06/23/1990	09:20:59	0.7167	33
06/23/1990	09:21:59	0.7168	33
06/23/1990	09:21:59	0.7167	33
06/23/1990	09:23:00	0.7166	33
06/23/1990	09:24:00	0.7167	33
06/23/1990	09:24:00	0.7168	33
06/23/1990	09:24:59	0.7169	33
06/23/1990	09:24:59	0.717	33
06/23/1990	09:24:59	0.7171	33
06/23/1990	09:24:59	0.7172	33
06/23/1990	09:24:59	0.7171	33
06/23/1990	09:24:59	0.717	33
06/23/1990	09:24:59	0.7172	33
06/23/1990	09:24:59	0.7173	33
06/23/1990	09:26:00	0.7174	33
06/23/1990	09:26:00	0.7173	33
06/23/1990	09:26:00	0.7174	33
06/23/1990	09:26:00	0.7173	33
06/23/1990	09:26:00	0.7172	33
06/23/1990	09:26:00	0.7173	33
06/23/1990	09:27:00	0.7174	33
06/23/1990	09:27:00	0.7175	33
06/23/1990	09:27:00	0.7174	33
06/23/1990	09:27:00	0.7175	33
06/23/1990	09:27:00	0.7176	33
06/23/1990	09:27:00	0.7177	33
06/23/1990	09:27:00	0.7176	33
06/23/1990	09:27:00	0.7175	33
06/23/1990	09:27:00	0.7176	33
06/23/1990	09:27:00	0.7175	33
06/23/1990	09:27:00	0.7176	33
06/23/1990	09:27:00	0.7175	33
06/23/1990	09:27:00	0.7174	33
06/23/1990	09:27:59	0.7175	33
06/23/1990	09:27:59	0.7176	33
06/23/1990	09:27:59	0.7177	33
06/23/1990	09:27:59	0.7176	33
06/23/1990	09:27:59	0.7175	33
06/23/1990	09:27:59	0.7174	33
06/23/1990	09:29:00	0.7175	33
06/23/1990	09:29:00	0.7174	33
06/23/1990	09:29:00	0.7175	33
06/23/1990	09:29:00	0.7176	33
06/23/1990	09:29:00	0.7177	33
06/23/1990	09:29:00	0.7178	33
06/23/1990	09:30:00	0.7178	33
06/23/1990	09:30:00	0.7177	33
06/23/1990	09:30:00	0.7176	33
06/23/1990	09:30:00	0.7177	33
06/23/1990	09:30:00	0.7178	33
06/23/1990	09:30:59	0.7179	33
06/23/1990	09:30:59	0.718	33
06/23/1990	09:30:59	0.7179	33
06/23/1990	09:30:59	0.718	33
06/23/1990	09:30:59	0.7181	33
06/23/1990	09:30:59	0.7182	33
06/23/1990	09:30:59	0.7184	33
06/23/1990	09:32:00	0.7185	33
06/23/1990	09:32:00	0.7184	33
06/23/1990	09:32:00	0.7182	33
06/23/1990	09:32:00	0.7183	33
06/23/1990	09:32:00	0.7184	33
06/23/1990	09:32:00	0.7183	33
06/23/1990	09:32:00	0.7182	33
06/23/1990	09:32:00	0.7183	33
06/23/1990	09:32:00	0.7184	33
06/23/1990	09:33:00	0.7185	33
06/23/1990	09:33:00	0.7186	33
06/23/1990	09:33:00	0.7185	33
06/23/1990	09:33:00	0.7186	33
06/23/1990	09:33:00	0.7187	33
06/23/1990	09:33:00	0.7186	33
06/23/1990	09:33:00	0.7187	33
06/23/1990	09:33:59	0.7188	33
06/23/1990	09:33:59	0.7189	33
06/23/1990	09:33:59	0.719	33
06/23/1990	09:33:59	0.7189	33
06/23/1990	09:33:59	0.719	33
06/23/1990	09:33:59	0.7188	33
06/23/1990	09:33:59	0.7187	33
06/23/1990	09:33:59	0.7188	33
06/23/1990	09:33:59	0.7189	33
06/23/1990	09:33:59	0.719	33
06/23/1990	09:33:59	0.7189	33
06/23/1990	09:33:59	0.7188	33
06/23/1990	09:33:59	0.7187	33
06/23/1990	09:34:59	0.719	33
06/23/1990	09:34:59	0.7191	33
06/23/1990	09:34:59	0.7192	33
06/23/1990	09:34:59	0.7191	33
06/23/1990	09:34:59	0.719	33
06/23/1990	09:34:59	0.7191	33
06/23/1990	09:34:59	0.719	33
06/23/1990	09:34:59	0.7191	33
06/23/1990	09:34:59	0.7192	33
06/23/1990	09:34:59	0.7191	33
06/23/1990	09:34:59	0.7192	33
06/23/1990	09:34:59	0.7191	33
06/23/1990	09:34:59	0.719	33
06/23/1990	09:36:00	0.7189	33
06/23/1990	09:36:00	0.7188	33
06/23/1990	09:36:00	0.7189	33
06/23/1990	09:36:00	0.7188	33
06/23/1990	09:36:00	0.7187	33
06/23/1990	09:36:00	0.7186	33
06/23/1990	09:36:00	0.7187	33
06/23/1990	09:36:59	0.7186	33
06/23/1990	09:36:59	0.7187	33
06/23/1990	09:36:59	0.7188	33
06/23/1990	09:36:59	0.7189	33
06/23/1990	09:36:59	0.719	33
06/23/1990	09:36:59	0.7191	33
06/23/1990	09:36:59	0.7192	33
06/23/1990	09:36:59	0.7191	33
06/23/1990	09:36:59	0.7192	33
06/23/1990	09:36:59	0.7195	33
06/23/1990	09:36:59	0.7196	33
06/23/1990	09:36:59	0.7197	33
06/23/1990	09:36:59	0.7198	33
06/23/1990	09:36:59	0.7199	33
06/23/1990	09:36:59	0.72	33
06/23/1990	09:37:59	0.7199	33
06/23/1990	09:37:59	0.7198	33
06/23/1990	09:37:59	0.7199	33
06/23/1990	09:37:59	0.72	33
06/23/1990	09:37:59	0.7199	33
06/23/1990	09:37:59	0.7198	33
06/23/1990	09:37:59	0.7197	33
06/23/1990	09:37:59	0.7196	33
06/23/1990	09:37:59	0.7195	33
06/23/1990	09:39:00	0.7196	33
06/23/1990	09:39:00	0.7195	33
06/23/1990	09:39:00	0.7197	33
06/23/1990	09:39:00	0.7198	33
06/23/1990	09:39:00	0.7199	33
06/23/1990	09:39:00	0.7198	33
06/23/1990	09:39:00	0.72	33
06/23/1990	09:39:00	0.7199	33
06/23/1990	09:39:00	0.72	33
06/23/1990	09:39:00	0.7199	33
06/23/1990	09:39:00	0.7198	33
06/23/1990	09:40:00	0.72	33
06/23/1990	09:40:00	0.7197	33
06/23/1990	09:40:00	0.7198	33
06/23/1990	09:40:00	0.72	33
06/23/1990	09:40:00	0.7199	33
06/23/1990	09:40:00	0.72	33
06/23/1990	09:40:00	0.7202	33
06/23/1990	09:40:59	0.7201	33
06/23/1990	09:40:59	0.72	33
06/23/1990	09:40:59	0.7199	33
06/23/1990	09:40:59	0.7196	33
06/23/1990	09:40:59	0.7197	33
06/23/1990	09:40:59	0.7198	33
06/23/1990	09:40:59	0.7199	33
06/23/1990	09:40:59	0.72	33
06/23/1990	09:40:59	0.7199	33
06/23/1990	09:40:59	0.7198	33
06/23/1990	09:40:59	0.7197	33
06/23/1990	09:42:00	0.7199	33
06/23/1990	09:42:00	0.7198	33
06/23/1990	09:42:00	0.7199	33
06/23/1990	09:42:00	0.7198	33
06/23/1990	09:42:00	0.7197	33
06/23/1990	09:42:00	0.7196	33
06/23/1990	09:42:00	0.7195	33
06/23/1990	09:42:00	0.7196	33
06/23/1990	09:42:00	0.7197	33
06/23/1990	09:43:00	0.7199	33
06/23/1990	09:43:00	0.72	33
06/23/1990	09:43:00	0.7199	33
06/23/1990	09:43:00	0.7197	33
06/23/1990	09:43:00	0.7198	33
06/23/1990	09:43:00	0.7197	33
06/23/1990	09:43:00	0.7199	33
06/23/1990	09:43:00	0.72	33
06/23/1990	09:43:59	0.7202	33
06/23/1990	09:43:59	0.7203	33
06/23/1990	09:43:59	0.7204	33
06/23/1990	09:43:59	0.7201	33
06/23/1990	09:43:59	0.7204	33
06/23/1990	09:43:59	0.7205	33
06/23/1990	09:43:59	0.7206	33
06/23/1990	09:43:59	0.7205	33
06/23/1990	09:43:59	0.7204	33
06/23/1990	09:45:00	0.7203	33
06/23/1990	09:45:00	0.7201	33
06/23/1990	09:45:00	0.7202	33
06/23/1990	09:45:00	0.7203	33
06/23/1990	09:45:00	0.7204	33
06/23/1990	09:45:00	0.7203	33
06/23/1990	09:45:00	0.7202	33
06/23/1990	09:45:00	0.7205	33
06/23/1990	09:45:00	0.7204	33
06/23/1990	09:46:00	0.7203	33
06/23/1990	09:46:00	0.7204	33
06/23/1990	09:46:00	0.7205	33
06/23/1990	09:46:59	0.7204	33
06/23/1990	09:46:59	0.7205	33
06/23/1990	09:46:59	0.7204	33
06/23/1990	09:46:59	0.7203	33
06/23/1990	09:46:59	0.7204	33
06/23/1990	09:48:00	0.7205	33
06/23/1990	09:48:00	0.7204	33
06/23/1990	09:48:00	0.7203	33
06/23/1990	09:48:00	0.7202	33
06/23/1990	09:48:00	0.7203	33
06/23/1990	09:48:00	0.7202	33
06/23/1990	09:48:00	0.7201	33
06/23/1990	09:48:00	0.7202	33
06/23/1990	09:48:00	0.7203	33
06/23/1990	09:48:00	0.7204	33
06/23/1990	09:48:00	0.7203	33
06/23/1990	09:48:00	0.7202	33
06/23/1990	09:49:00	0.7204	33
06/23/1990	09:49:00	0.7203	33
06/23/1990	09:49:00	0.7202	33
06/23/1990	09:49:00	0.7203	33
06/23/1990	09:49:00	0.7201	33
06/23/1990	09:49:00	0.72	33
06/23/1990	09:49:00	0.7201	33
06/23/1990	09:49:00	0.72	33
06/23/1990	09:49:59	0.7198	33
06/23/1990	09:49:59	0.7197	33
06/23/1990	09:49:59	0.7198	33
06/23/1990	09:49:59	0.7196	33
06/23/1990	09:49:59	0.7195	33
06/23/1990	09:49:59	0.7194	33
06/23/1990	09:50:59	0.7193	33
06/23/1990	09:50:59	0.7192	33
06/23/1990	09:50:59	0.7193	33
06/23/1990	09:50:59	0.7194	33
06/23/1990	09:50:59	0.7195	33
06/23/1990	09:50:59	0.7196	33
06/23/1990	09:50:59	0.7195	33
06/23/1990	09:50:59	0.7194	33
06/23/1990	09:52:00	0.7193	33
06/23/1990	09:52:00	0.7192	33
06/23/1990	09:52:00	0.7191	33
06/23/1990	09:52:00	0.719	33
06/23/1990	09:53:00	0.7189	33
06/23/1990	09:53:00	0.719	33
06/23/1990	09:53:00	0.7189	33
06/23/1990	09:53:00	0.719	33
06/23/1990	09:53:00	0.7191	33
06/23/1990	09:53:00	0.7192	33
06/23/1990	09:53:00	0.7191	33
06/23/1990	09:53:00	0.7192	33
06/23/1990	09:53:00	0.7191	33
06/23/1990	09:53:00	0.719	33
06/23/1990	09:53:00	0.7189	33
06/23/1990	09:53:00	0.7188	33
06/23/1990	09:53:59	0.7187	33
06/23/1990	09:53:59	0.7188	33
06/23/1990	09:53:59	0.719	33
06/23/1990	09:53:59	0.7188	33
06/23/1990	09:53:59	0.7189	33
06/23/1990	09:53:59	0.7188	33
06/23/1990	09:53:59	0.7187	33
06/23/1990	09:53:59	0.7188	33
06/23/1990	09:55:00	0.7187	33
06/23/1990	09:55:00	0.7186	33
06/23/1990	09:55:00	0.7187	33
06/23/1990	09:55:00	0.7186	33
06/23/1990	09:56:00	0.7185	33
06/23/1990	09:56:00	0.7184	33
06/23/1990	09:56:00	0.7182	33
06/23/1990	09:56:00	0.7183	33
06/23/1990	09:56:00	0.7184	33
06/23/1990	09:56:00	0.7185	33
06/23/1990	09:56:00	0.7184	33
06/23/1990	09:56:00	0.7183	33
06/23/1990	09:56:00	0.7182	33
06/23/1990	09:56:00	0.7183	33
06/23/1990	09:56:00	0.7182	33
06/23/1990	09:56:59	0.7183	33
06/23/1990	09:56:59	0.7182	33
06/23/1990	09:56:59	0.7181	33
06/23/1990	09:56:59	0.7182	33
06/23/1990	09:56:59	0.7181	33
06/23/1990	09:56:59	0.718	33
06/23/1990	09:56:59	0.7183	33
06/23/1990	09:56:59	0.7182	33
06/23/1990	09:56:59	0.718	33
06/23/1990	09:56:59	0.7181	33
06/23/1990	09:56:59	0.718	33
06/23/1990	09:56:59	0.7179	33
06/23/1990	09:58:00	0.7179	33
06/23/1990	09:58:00	0.7178	33
06/23/1990	09:58:00	0.7179	33
06/23/1990	09:58:00	0.7178	33
06/23/1990	09:58:00	0.7179	33
06/23/1990	09:58:00	0.718	33
06/23/1990	09:58:00	0.7181	33
06/23/1990	09:59:00	0.7182	33
06/23/1990	09:59:00	0.7183	33
06/23/1990	09:59:00	0.7182	33
06/23/1990	09:59:00	0.7181	33
06/23/1990	09:59:00	0.718	33
06/23/1990	09:59:00	0.7181	33
06/23/1990	09:59:00	0.7182	33
06/23/1990	09:59:00	0.7183	33
06/23/1990	09:59:59	0.7181	33
06/23/1990	09:59:59	0.7182	33
06/23/1990	09:59:59	0.7181	33
06/23/1990	10:01:00	0.7182	33
06/23/1990	10:01:00	0.7183	33
06/23/1990	10:01:00	0.7182	33
06/23/1990	10:01:00	0.7181	33
06/23/1990	10:01:00	0.718	33
06/23/1990	10:01:00	0.7179	33
06/23/1990	10:01:00	0.718	33
06/23/1990	10:01:00	0.7181	33
06/23/1990	10:02:00	0.7179	33
06/23/1990	10:02:00	0.7178	33
06/23/1990	10:02:00	0.718	33
06/23/1990	10:02:59	0.7179	33
06/23/1990	10:02:59	0.7178	33
06/23/1990	10:04:00	0.7179	33
06/23/1990	10:04:00	0.718	33
06/23/1990	10:04:00	0.7181	33
06/23/1990	10:04:00	0.718	33
06/23/1990	10:05:00	0.7179	33
06/23/1990	10:05:00	0.7178	33
06/23/1990	10:05:00	0.7179	33
06/23/1990	10:05:00	0.7177	33
06/23/1990	10:05:00	0.7178	33
06/23/1990	10:05:00	0.718	33
06/23/1990	10:05:00	0.7181	33
06/23/1990	10:05:59	0.7182	33
06/23/1990	10:05:59	0.7181	33
06/23/1990	10:05:59	0.7182	33
06/23/1990	10:05:59	0.7184	33
06/23/1990	10:05:59	0.7185	33
06/23/1990	10:06:59	0.7187	33
06/23/1990	10:06:59	0.7186	33
06/23/1990	10:06:59	0.7187	33
06/23/1990	10:06:59	0.7188	33
06/23/1990	10:06:59	0.7187	33
06/23/1990	10:06:59	0.7188	33
06/23/1990	10:08:00	0.7189	33
06/23/1990	10:08:00	0.719	33
06/23/1990	10:08:00	0.7189	33
06/23/1990	10:08:00	0.719	33
06/23/1990	10:09:00	0.7189	33
06/23/1990	10:09:00	0.7188	33
06/23/1990	10:09:00	0.7189	33
06/23/1990	10:09:00	0.719	33
06/23/1990	10:09:00	0.7188	33
06/23/1990	10:09:00	0.7187	33
06/23/1990	10:09:59	0.7188	33
06/23/1990	10:09:59	0.7189	33
06/23/1990	10:09:59	0.719	33
06/23/1990	10:09:59	0.7191	33
06/23/1990	10:11:00	0.719	33
06/23/1990	10:11:00	0.7189	33
06/23/1990	10:11:00	0.719	33
06/23/1990	10:11:00	0.7189	33
06/23/1990	10:11:00	0.7188	33
06/23/1990	10:11:00	0.7187	33
06/23/1990	10:11:00	0.7188	33
06/23/1990	10:12:00	0.7186	33
06/23/1990	10:12:00	0.7187	33
06/23/1990	10:12:00	0.7186	33
06/23/1990	10:12:00	0.7187	33
06/23/1990	10:12:59	0.7188	33
06/23/1990	10:12:59	0.7189	33
06/23/1990	10:12:59	0.7188	33
06/23/1990	10:12:59	0.7189	33
06/23/1990	10:14:00	0.7188	33
06/23/1990	10:14:00	0.7189	33
06/23/1990	10:15:00	0.7188	33
06/23/1990	10:15:59	0.719	33
06/23/1990	10:15:59	0.7191	33
06/23/1990	10:17:00	0.7192	33
06/23/1990	10:17:00	0.719	33
06/23/1990	10:17:00	0.7189	33
06/23/1990	10:17:00	0.7188	33
06/23/1990	10:18:00	0.7187	33
06/23/1990	10:18:00	0.7188	33
06/23/1990	10:18:00	0.7187	33
06/23/1990	10:18:59	0.7188	33
06/23/1990	10:18:59	0.7187	33
06/23/1990	10:18:59	0.7188	33
06/23/1990	10:19:59	0.7189	33
06/23/1990	10:19:59	0.719	33
06/23/1990	10:19:59	0.7189	33
06/23/1990	10:21:00	0.7188	33
06/23/1990	10:21:00	0.7187	33
06/23/1990	10:21:00	0.7188	33
06/23/1990	10:21:59	0.7187	33
06/23/1990	10:21:59	0.7186	33
06/23/1990	10:21:59	0.7188	33
06/23/1990	10:21:59	0.7187	33
06/23/1990	10:22:59	0.7188	33
06/23/1990	10:22:59	0.7187	33
06/23/1990	10:22:59	0.7188	33
06/23/1990	10:24:00	0.719	33
06/23/1990	10:24:00	0.7191	33
06/23/1990	10:24:00	0.719	33
06/23/1990	10:24:00	0.7191	33
06/23/1990	10:25:00	0.7192	33
06/23/1990	10:25:00	0.7193	33
06/23/1990	10:25:00	0.7194	33
06/23/1990	10:25:00	0.7195	33
06/23/1990	10:25:00	0.7194	33
06/23/1990	10:25:59	0.7195	33
06/23/1990	10:25:59	0.7196	33
06/23/1990	10:25:59	0.7197	33
06/23/1990	10:25:59	0.7198	33
06/23/1990	10:25:59	0.7197	33
06/23/1990	10:25:59	0.7199	33
06/23/1990	10:25:59	0.7198	33
06/23/1990	10:25:59	0.7199	33
06/23/1990	10:25:59	0.72	33
06/23/1990	10:27:00	0.7201	33
06/23/1990	10:27:00	0.72	33
06/23/1990	10:27:00	0.7201	33
06/23/1990	10:27:00	0.72	33
06/23/1990	10:27:00	0.7199	33
06/23/1990	10:27:00	0.7198	33
06/23/1990	10:27:00	0.7199	33
06/23/1990	10:28:00	0.7198	33
06/23/1990	10:28:00	0.7197	33
06/23/1990	10:28:00	0.7196	33
06/23/1990	10:28:00	0.7197	33
06/23/1990	10:28:00	0.7195	33
06/23/1990	10:28:00	0.7197	33
06/23/1990	10:28:00	0.7198	33
06/23/1990	10:28:59	0.7197	33
06/23/1990	10:28:59	0.7198	33
06/23/1990	10:28:59	0.7199	33
06/23/1990	10:28:59	0.72	33
06/23/1990	10:28:59	0.7199	33
06/23/1990	10:28:59	0.7198	33
06/23/1990	10:28:59	0.7197	33
06/23/1990	10:30:00	0.7198	33
06/23/1990	10:30:00	0.7196	33
06/23/1990	10:30:00	0.7195	33
06/23/1990	10:30:00	0.7196	33
06/23/1990	10:30:00	0.7197	33
06/23/1990	10:30:00	0.7196	33
06/23/1990	10:31:00	0.7195	33
06/23/1990	10:31:00	0.7194	33
06/23/1990	10:31:00	0.7195	33
06/23/1990	10:31:00	0.7196	33
06/23/1990	10:31:00	0.7195	33
06/23/1990	10:31:00	0.7196	33
06/23/1990	10:31:00	0.7195	33
06/23/1990	10:31:59	0.7194	33
06/23/1990	10:31:59	0.7195	33
06/23/1990	10:31:59	0.7194	33
06/23/1990	10:31:59	0.7193	33
06/23/1990	10:31:59	0.7192	33
06/23/1990	10:33:00	0.7194	33
06/23/1990	10:33:00	0.7193	33
06/23/1990	10:34:00	0.7192	33
06/23/1990	10:34:00	0.7193	33
06/23/1990	10:34:00	0.7192	33
06/23/1990	10:34:00	0.7193	33
06/23/1990	10:34:00	0.7192	33
06/23/1990	10:34:59	0.7193	33
06/23/1990	10:34:59	0.7192	33
06/23/1990	10:34:59	0.7191	33
06/23/1990	10:35:59	0.7192	33
06/23/1990	10:35:59	0.7191	33
06/23/1990	10:35:59	0.7194	33
06/23/1990	10:37:00	0.7196	33
06/23/1990	10:37:00	0.7197	33
06/23/1990	10:37:00	0.7198	33
06/23/1990	10:37:00	0.7199	33
06/23/1990	10:37:00	0.7198	33
06/23/1990	10:38:00	0.7197	33
06/23/1990	10:38:00	0.7196	33
06/23/1990	10:38:59	0.7195	33
06/23/1990	10:38:59	0.7196	33
06/23/1990	10:38:59	0.7197	33
06/23/1990	10:38:59	0.7196	33
06/23/1990	10:38:59	0.7195	33
06/23/1990	10:38:59	0.7196	33
06/23/1990	10:40:00	0.7197	33
06/23/1990	10:40:00	0.7194	33
06/23/1990	10:40:00	0.7195	33
06/23/1990	10:41:00	0.7196	33
06/23/1990	10:41:00	0.7195	33
06/23/1990	10:41:00	0.7196	33
06/23/1990	10:41:00	0.7195	33
06/23/1990	10:43:00	0.7194	33
06/23/1990	10:43:00	0.7193	33
06/23/1990	10:44:00	0.7194	33
06/23/1990	10:44:00	0.7193	33
06/23/1990	10:44:00	0.7194	33
06/23/1990	10:44:00	0.7195	33
06/23/1990	10:44:00	0.7194	33
06/23/1990	10:44:00	0.7193	33
06/23/1990	10:44:00	0.7191	33
06/23/1990	10:44:59	0.7192	33
06/23/1990	10:44:59	0.7194	33
06/23/1990	10:44:59	0.7195	33
06/23/1990	10:46:00	0.7194	33
06/23/1990	10:46:00	0.7195	33
06/23/1990	10:46:00	0.7196	33
06/23/1990	10:46:00	0.7197	33
06/23/1990	10:47:00	0.7196	33
06/23/1990	10:47:00	0.7198	33
06/23/1990	10:47:00	0.7197	33
06/23/1990	10:47:00	0.7195	33
06/23/1990	10:47:00	0.7194	33
06/23/1990	10:47:59	0.7195	33
06/23/1990	10:47:59	0.7194	33
06/23/1990	10:47:59	0.7193	33
06/23/1990	10:47:59	0.7192	33
06/23/1990	10:49:00	0.7193	33
06/23/1990	10:50:00	0.7194	33
06/23/1990	10:50:00	0.7192	33
06/23/1990	10:50:00	0.7191	33
06/23/1990	10:50:00	0.7189	33
06/23/1990	10:50:00	0.7188	33
06/23/1990	10:50:59	0.719	33
06/23/1990	10:50:59	0.7189	33
06/23/1990	10:50:59	0.7189	33
06/23/1990	10:50:59	0.719	33
06/23/1990	10:51:59	0.7191	33
06/23/1990	10:51:59	0.719	33
06/23/1990	10:51:59	0.7191	33
06/23/1990	10:53:00	0.7192	33
06/23/1990	10:53:00	0.7193	33
06/23/1990	10:53:00	0.7194	33
06/23/1990	10:53:00	0.7193	33
06/23/1990	10:54:00	0.7192	33
06/23/1990	10:54:59	0.7191	33
06/23/1990	10:54:59	0.719	33
06/23/1990	10:54:59	0.7189	33
06/23/1990	10:56:00	0.7191	33
06/23/1990	10:56:00	0.7192	33
06/23/1990	10:57:00	0.7191	33
06/23/1990	10:57:00	0.719	33
06/23/1990	10:57:59	0.7191	33
06/23/1990	10:57:59	0.7192	33
06/23/1990	10:57:59	0.7193	33
06/23/1990	10:59:00	0.7194	33
06/23/1990	10:59:00	0.7193	33
06/23/1990	10:59:00	0.7194	33
06/23/1990	10:59:00	0.7193	33
06/23/1990	11:00:00	0.7192	33
06/23/1990	11:00:59	0.7191	33
06/23/1990	11:00:59	0.7192	33
06/23/1990	11:00:59	0.7191	33
06/23/1990	11:00:59	0.719	33
06/23/1990	11:00:59	0.7189	33
06/23/1990	11:00:59	0.719	33
06/23/1990	11:02:00	0.7189	33
06/23/1990	11:02:00	0.7188	33
06/23/1990	11:02:00	0.7187	33
06/23/1990	11:02:00	0.7188	33
06/23/1990	11:02:00	0.7189	33
06/23/1990	11:03:00	0.7188	33
06/23/1990	11:03:00	0.7187	33
06/23/1990	11:03:00	0.7188	33
06/23/1990	11:03:00	0.7189	33
06/23/1990	11:03:00	0.719	33
06/23/1990	11:03:00	0.7189	33
06/23/1990	11:03:59	0.7187	33
06/23/1990	11:03:59	0.7186	33
06/23/1990	11:03:59	0.7185	33
06/23/1990	11:03:59	0.7186	33
06/23/1990	11:03:59	0.7187	33
06/23/1990	11:03:59	0.7188	33
06/23/1990	11:03:59	0.7186	33
06/23/1990	11:04:59	0.7187	33
06/23/1990	11:04:59	0.7189	33
06/23/1990	11:04:59	0.7188	33
06/23/1990	11:06:00	0.7189	33
06/23/1990	11:06:00	0.7188	33
06/23/1990	11:06:00	0.7189	33
06/23/1990	11:06:00	0.719	33
06/23/1990	11:06:00	0.7188	33
06/23/1990	11:06:59	0.7189	33
06/23/1990	11:06:59	0.719	33
06/23/1990	11:09:00	0.7191	33
06/23/1990	11:09:00	0.719	33
06/23/1990	11:10:59	0.7189	33
06/23/1990	11:10:59	0.7188	33
06/23/1990	11:12:00	0.7189	33
06/23/1990	11:13:00	0.7189	33
06/23/1990	11:13:00	0.719	33
06/23/1990	11:13:59	0.719	33
06/23/1990	11:13:59	0.7192	33
06/23/1990	11:13:59	0.7191	33
06/23/1990	11:13:59	0.7193	33
06/23/1990	11:15:00	0.7191	33
06/23/1990	11:15:00	0.719	33
06/23/1990	11:15:00	0.7192	33
06/23/1990	11:15:00	0.7193	33
06/23/1990	11:15:00	0.7194	33
06/23/1990	11:16:00	0.7193	33
06/23/1990	11:16:00	0.7194	33
06/23/1990	11:16:00	0.7193	33
06/23/1990	11:16:00	0.7192	33
06/23/1990	11:16:00	0.7193	33
06/23/1990	11:16:00	0.7195	33
06/23/1990	11:16:59	0.7194	33
06/23/1990	11:16:59	0.7193	33
06/23/1990	11:18:00	0.7192	33
06/23/1990	11:18:00	0.7193	33
06/23/1990	11:18:00	0.7191	33
06/23/1990	11:18:00	0.7192	33
06/23/1990	11:19:00	0.7193	33
06/23/1990	11:19:00	0.7192	33
06/23/1990	11:19:59	0.7191	33
06/23/1990	11:19:59	0.7192	33
06/23/1990	11:19:59	0.7194	33
06/23/1990	11:20:59	0.7193	33
06/23/1990	11:23:00	0.7191	33
06/23/1990	11:23:00	0.719	33
06/23/1990	11:25:00	0.7191	33
06/23/1990	11:25:00	0.719	33
06/23/1990	11:26:00	0.7189	33
06/23/1990	11:26:00	0.7188	33
06/23/1990	11:26:00	0.7189	33
06/23/1990	11:26:00	0.7188	33
06/23/1990	11:26:59	0.7189	33
06/23/1990	11:26:59	0.7188	33
06/23/1990	11:28:00	0.7187	33
06/23/1990	11:28:00	0.7188	33
06/23/1990	11:28:00	0.7187	33
06/23/1990	11:28:00	0.7188	33
06/23/1990	11:29:00	0.7187	33
06/23/1990	11:29:00	0.7188	33
06/23/1990	11:29:59	0.7186	33
06/23/1990	11:29:59	0.7187	33
06/23/1990	11:29:59	0.7188	33
06/23/1990	11:31:00	0.7187	33
06/23/1990	11:31:00	0.7186	33
06/23/1990	11:32:00	0.7187	33
06/23/1990	11:32:00	0.7186	33
06/23/1990	11:32:00	0.7185	33
06/23/1990	11:32:00	0.7186	33
06/23/1990	11:32:00	0.7187	33
06/23/1990	11:32:00	0.7186	33
06/23/1990	11:32:59	0.7187	33
06/23/1990	11:32:59	0.7185	33
06/23/1990	11:32:59	0.7186	33
06/23/1990	11:34:00	0.7187	33
06/23/1990	11:34:00	0.7186	33
06/23/1990	11:35:00	0.7187	33
06/23/1990	11:35:59	0.7188	33
06/23/1990	11:35:59	0.7189	33
06/23/1990	11:35:59	0.719	33
06/23/1990	11:35:59	0.7191	33
06/23/1990	11:36:59	0.7189	33
06/23/1990	11:36:59	0.7188	33
06/23/1990	11:36:59	0.7187	33
06/23/1990	11:38:00	0.7188	33
06/23/1990	11:38:00	0.7187	33
06/23/1990	11:39:59	0.7192	33
06/23/1990	11:41:00	0.7191	33
06/23/1990	11:42:59	0.7192	33
06/23/1990	11:42:59	0.7191	33
06/23/1990	11:45:00	0.719	33
06/23/1990	11:45:00	0.7193	33
06/23/1990	11:45:59	0.7191	33
06/23/1990	11:45:59	0.719	33
06/23/1990	11:45:59	0.7192	33
06/23/1990	11:47:00	0.7191	33
06/23/1990	11:47:00	0.7192	33
06/23/1990	11:48:00	0.7191	33
06/23/1990	11:48:59	0.7192	33
06/23/1990	11:48:59	0.7193	33
06/23/1990	11:48:59	0.7192	33
06/23/1990	11:49:59	0.7194	33
06/23/1990	11:49:59	0.7195	33
06/23/1990	11:51:00	0.7197	33
06/23/1990	11:51:00	0.7196	33
06/23/1990	11:51:00	0.7196	33
06/23/1990	11:51:00	0.7197	33
06/23/1990	11:51:00	0.7196	33
06/23/1990	11:51:59	0.7197	33
06/23/1990	11:51:59	0.7196	33
06/23/1990	11:52:59	0.7197	33
06/23/1990	11:52:59	0.7198	33
06/23/1990	11:52:59	0.7199	33
06/23/1990	11:52:59	0.72	33
06/23/1990	11:54:00	0.7199	33
06/23/1990	11:54:00	0.72	33
06/23/1990	11:55:00	0.7201	33
06/23/1990	11:55:00	0.7199	33
06/23/1990	11:55:00	0.7198	33
06/23/1990	11:55:59	0.7199	33
06/23/1990	11:55:59	0.72	33
06/23/1990	11:55:59	0.7199	33
06/23/1990	11:55:59	0.7198	33
06/23/1990	11:55:59	0.7197	33
06/23/1990	11:55:59	0.7198	33
06/23/1990	11:55:59	0.7199	33
06/23/1990	11:55:59	0.72	33
06/23/1990	11:57:00	0.7201	33
06/23/1990	11:57:00	0.7202	33
06/23/1990	11:57:00	0.7203	33
06/23/1990	11:57:00	0.7204	33
06/23/1990	11:57:00	0.7203	33
06/23/1990	11:57:00	0.7204	33
06/23/1990	11:57:00	0.7205	33
06/23/1990	11:57:00	0.7206	33
06/23/1990	11:57:00	0.7207	33
06/23/1990	11:57:00	0.7208	33
06/23/1990	11:57:00	0.7209	33
06/23/1990	11:57:00	0.721	33
06/23/1990	11:57:00	0.7209	33
06/23/1990	11:57:00	0.7208	33
06/23/1990	11:58:00	0.7207	33
06/23/1990	11:58:00	0.7208	33
06/23/1990	11:58:00	0.7209	33
06/23/1990	11:58:00	0.721	33
06/23/1990	11:58:00	0.7211	33
06/23/1990	11:58:00	0.7212	33
06/23/1990	11:58:00	0.7213	33
06/23/1990	11:58:00	0.7215	33
06/23/1990	11:58:00	0.7216	33
06/23/1990	11:58:00	0.7219	33
06/23/1990	11:58:00	0.722	33
06/23/1990	11:58:59	0.7219	33
06/23/1990	11:58:59	0.7218	33
06/23/1990	11:58:59	0.7217	33
06/23/1990	11:58:59	0.7215	33
06/23/1990	11:58:59	0.7217	33
06/23/1990	11:58:59	0.7218	33
06/23/1990	11:58:59	0.7217	33
06/23/1990	11:58:59	0.7216	33
06/23/1990	11:58:59	0.7217	33
06/23/1990	11:58:59	0.7218	33
06/23/1990	11:58:59	0.7217	33
06/23/1990	11:58:59	0.7216	33
06/23/1990	11:58:59	0.7217	33
06/23/1990	12:00:00	0.7218	33
06/23/1990	12:00:00	0.7217	33
06/23/1990	12:00:00	0.7218	33
06/23/1990	12:00:00	0.7219	33
06/23/1990	12:00:00	0.7217	33
06/23/1990	12:00:00	0.7218	33
06/23/1990	12:00:00	0.722	33
06/23/1990	12:00:00	0.7221	33
06/23/1990	12:00:00	0.7222	33
06/23/1990	12:00:00	0.7223	33
06/23/1990	12:00:00	0.7224	33
06/23/1990	12:00:00	0.7225	33
06/23/1990	12:00:00	0.7224	33
06/23/1990	12:00:00	0.7225	33
06/23/1990	12:00:00	0.7226	33
06/23/1990	12:01:00	0.7224	33
06/23/1990	12:01:00	0.7226	33
06/23/1990	12:01:00	0.7224	33
06/23/1990	12:01:00	0.7223	33
06/23/1990	12:01:00	0.7224	33
06/23/1990	12:01:00	0.7225	33
06/23/1990	12:01:00	0.7224	33
06/23/1990	12:01:00	0.7223	33
06/23/1990	12:01:00	0.7225	33
06/23/1990	12:01:00	0.7224	33
06/23/1990	12:01:00	0.7222	33
06/23/1990	12:01:00	0.7221	33
06/23/1990	12:01:00	0.722	33
06/23/1990	12:01:00	0.7221	33
06/23/1990	12:01:00	0.7222	33
06/23/1990	12:01:00	0.7223	33
06/23/1990	12:01:00	0.7224	33
06/23/1990	12:01:59	0.7225	33
06/23/1990	12:01:59	0.7226	33
06/23/1990	12:01:59	0.7227	33
06/23/1990	12:01:59	0.7226	33
06/23/1990	12:01:59	0.7227	33
06/23/1990	12:01:59	0.7228	33
06/23/1990	12:01:59	0.7227	33
06/23/1990	12:01:59	0.7226	33
06/23/1990	12:01:59	0.7225	33
06/23/1990	12:01:59	0.7227	33
06/23/1990	12:01:59	0.7223	33
06/23/1990	12:01:59	0.7225	33
06/23/1990	12:03:00	0.7227	33
06/23/1990	12:03:00	0.7225	33
06/23/1990	12:03:00	0.7224	33
06/23/1990	12:03:00	0.7223	33
06/23/1990	12:03:00	0.7225	33
06/23/1990	12:03:00	0.7226	33
06/23/1990	12:03:00	0.7225	33
06/23/1990	12:03:00	0.7224	33
06/23/1990	12:04:00	0.7222	33
06/23/1990	12:04:00	0.7223	33
06/23/1990	12:04:00	0.7225	33
06/23/1990	12:04:00	0.7226	33
06/23/1990	12:04:00	0.7225	33
06/23/1990	12:04:00	0.7224	33
06/23/1990	12:04:00	0.7222	33
06/23/1990	12:04:00	0.722	33
06/23/1990	12:04:00	0.7221	33
06/23/1990	12:04:00	0.7221	33
06/23/1990	12:04:00	0.7222	33
06/23/1990	12:04:00	0.7223	33
06/23/1990	12:04:59	0.7221	33
06/23/1990	12:04:59	0.7222	33
06/23/1990	12:04:59	0.7223	33
06/23/1990	12:04:59	0.7222	33
06/23/1990	12:04:59	0.7223	33
06/23/1990	12:04:59	0.7222	33
06/23/1990	12:04:59	0.7223	33
06/23/1990	12:04:59	0.722	33
06/23/1990	12:04:59	0.7223	33
06/23/1990	12:04:59	0.7224	33
06/23/1990	12:05:59	0.7225	33
06/23/1990	12:05:59	0.7227	33
06/23/1990	12:05:59	0.7228	33
06/23/1990	12:05:59	0.723	33
06/23/1990	12:05:59	0.7229	33
06/23/1990	12:05:59	0.7228	33
06/23/1990	12:07:00	0.7226	33
06/23/1990	12:07:00	0.7225	33
06/23/1990	12:07:00	0.7224	33
06/23/1990	12:07:00	0.7223	33
06/23/1990	12:07:00	0.7222	33
06/23/1990	12:08:00	0.7223	33
06/23/1990	12:08:00	0.7224	33
06/23/1990	12:08:00	0.7223	33
06/23/1990	12:08:00	0.7225	33
06/23/1990	12:08:00	0.7223	33
06/23/1990	12:08:00	0.7222	33
06/23/1990	12:08:59	0.7221	33
06/23/1990	12:08:59	0.722	33
06/23/1990	12:08:59	0.7221	33
06/23/1990	12:08:59	0.7222	33
06/23/1990	12:08:59	0.7221	33
06/23/1990	12:08:59	0.7222	33
06/23/1990	12:08:59	0.7223	33
06/23/1990	12:08:59	0.7221	33
06/23/1990	12:08:59	0.7222	33
06/23/1990	12:08:59	0.7223	33
06/23/1990	12:08:59	0.7221	33
06/23/1990	12:10:00	0.7222	33
06/23/1990	12:10:00	0.7221	33
06/23/1990	12:10:00	0.722	33
06/23/1990	12:10:00	0.7221	33
06/23/1990	12:11:00	0.722	33
06/23/1990	12:11:00	0.7221	33
06/23/1990	12:11:00	0.7222	33
06/23/1990	12:11:00	0.722	33
06/23/1990	12:11:00	0.7221	33
06/23/1990	12:11:00	0.7222	33
06/23/1990	12:11:59	0.7221	33
06/23/1990	12:11:59	0.722	33
06/23/1990	12:11:59	0.7221	33
06/23/1990	12:13:00	0.722	33
06/23/1990	12:13:00	0.7219	33
06/23/1990	12:13:00	0.7218	33
06/23/1990	12:13:00	0.7217	33
06/23/1990	12:13:00	0.7216	33
06/23/1990	12:13:00	0.7217	33
06/23/1990	12:14:00	0.7218	33
06/23/1990	12:14:00	0.7219	33
06/23/1990	12:14:00	0.722	33
06/23/1990	12:14:00	0.7218	33
06/23/1990	12:14:00	0.7216	33
06/23/1990	12:14:00	0.7218	33
06/23/1990	12:14:59	0.7217	33
06/23/1990	12:14:59	0.7218	33
06/23/1990	12:17:00	0.7217	33
06/23/1990	12:17:00	0.7216	33
06/23/1990	12:17:00	0.7215	33
06/23/1990	12:17:00	0.7219	33
06/23/1990	12:17:00	0.722	33
06/23/1990	12:17:00	0.7219	33
06/23/1990	12:17:00	0.7218	33
06/23/1990	12:17:59	0.7217	33
06/23/1990	12:17:59	0.7218	33
06/23/1990	12:17:59	0.7217	33
06/23/1990	12:17:59	0.7218	33
06/23/1990	12:19:00	0.7217	33
06/23/1990	12:19:00	0.7218	33
06/23/1990	12:20:00	0.7219	33
06/23/1990	12:20:00	0.722	33
06/23/1990	12:21:59	0.7222	33
06/23/1990	12:21:59	0.7219	33
06/23/1990	12:21:59	0.7218	33
06/23/1990	12:23:00	0.722	33
06/23/1990	12:23:00	0.7219	33
06/23/1990	12:23:00	0.7218	33
06/23/1990	12:23:00	0.7216	33
06/23/1990	12:23:00	0.7217	33
06/23/1990	12:23:00	0.7216	33
06/23/1990	12:23:00	0.7215	33
06/23/1990	12:23:00	0.7216	33
06/23/1990	12:23:00	0.7215	33
06/23/1990	12:23:00	0.7214	33
06/23/1990	12:23:00	0.7213	33
06/23/1990	12:23:00	0.7214	33
06/23/1990	12:24:00	0.7216	33
06/23/1990	12:24:00	0.7217	33
06/23/1990	12:24:00	0.7218	33
06/23/1990	12:24:59	0.7219	33
06/23/1990	12:24:59	0.722	33
06/23/1990	12:24:59	0.7219	33
06/23/1990	12:26:00	0.722	33
06/23/1990	12:26:00	0.7223	33
06/23/1990	12:26:00	0.7224	33
06/23/1990	12:26:00	0.7223	33
06/23/1990	12:26:00	0.7224	33
06/23/1990	12:26:00	0.7225	33
06/23/1990	12:26:00	0.7226	33
06/23/1990	12:26:00	0.7227	33
06/23/1990	12:26:00	0.7226	33
06/23/1990	12:26:00	0.7225	33
06/23/1990	12:26:00	0.7224	33
06/23/1990	12:27:00	0.7221	33
06/23/1990	12:27:00	0.7222	33
06/23/1990	12:27:00	0.7221	33
06/23/1990	12:27:00	0.722	33
06/23/1990	12:27:00	0.7218	33
06/23/1990	12:27:00	0.7219	33
06/23/1990	12:27:59	0.7219	33
06/23/1990	12:27:59	0.7218	33
06/23/1990	12:27:59	0.7219	33
06/23/1990	12:27:59	0.722	33
06/23/1990	12:27:59	0.7221	33
06/23/1990	12:29:00	0.7219	33
06/23/1990	12:29:00	0.722	33
06/23/1990	12:29:00	0.7222	33
06/23/1990	12:29:00	0.7223	33
06/23/1990	12:29:00	0.7224	33
06/23/1990	12:29:00	0.7225	33
06/23/1990	12:29:00	0.7226	33
06/23/1990	12:29:00	0.7225	33
06/23/1990	12:29:00	0.7224	33
06/23/1990	12:29:00	0.7225	33
06/23/1990	12:30:00	0.7226	33
06/23/1990	12:30:00	0.7227	33
06/23/1990	12:30:00	0.7228	33
06/23/1990	12:30:00	0.7229	33
06/23/1990	12:30:00	0.7228	33
06/23/1990	12:30:00	0.7227	33
06/23/1990	12:30:00	0.7225	33
06/23/1990	12:30:00	0.7226	33
06/23/1990	12:30:59	0.7227	33
06/23/1990	12:30:59	0.7226	33
06/23/1990	12:30:59	0.7225	33
06/23/1990	12:30:59	0.7226	33
06/23/1990	12:30:59	0.7227	33
06/23/1990	12:30:59	0.7226	33
06/23/1990	12:32:00	0.7225	33
06/23/1990	12:32:00	0.7226	33
06/23/1990	12:32:00	0.7227	33
06/23/1990	12:32:00	0.7228	33
06/23/1990	12:32:00	0.7227	33
06/23/1990	12:33:00	0.7226	33
06/23/1990	12:33:00	0.7227	33
06/23/1990	12:33:59	0.7226	33
06/23/1990	12:33:59	0.7227	33
06/23/1990	12:33:59	0.7224	33
06/23/1990	12:33:59	0.7223	33
06/23/1990	12:33:59	0.7222	33
06/23/1990	12:33:59	0.7223	33
06/23/1990	12:34:59	0.7222	33
06/23/1990	12:34:59	0.722	33
06/23/1990	12:34:59	0.7221	33
06/23/1990	12:36:00	0.7218	33
06/23/1990	12:36:00	0.7222	33
06/23/1990	12:36:00	0.722	33
06/23/1990	12:36:00	0.7221	33
06/23/1990	12:36:00	0.722	33
06/23/1990	12:36:00	0.7221	33
06/23/1990	12:36:00	0.7219	33
06/23/1990	12:36:00	0.722	33
06/23/1990	12:36:00	0.7219	33
06/23/1990	12:36:59	0.722	33
06/23/1990	12:36:59	0.7219	33
06/23/1990	12:36:59	0.722	33
06/23/1990	12:36:59	0.7221	33
06/23/1990	12:36:59	0.722	33
06/23/1990	12:36:59	0.7219	33
06/23/1990	12:37:59	0.722	33
06/23/1990	12:39:00	0.7221	33
06/23/1990	12:39:00	0.722	33
06/23/1990	12:39:00	0.7221	33
06/23/1990	12:39:00	0.7219	33
06/23/1990	12:40:00	0.722	33
06/23/1990	12:40:59	0.7221	33
06/23/1990	12:40:59	0.722	33
06/23/1990	12:40:59	0.7219	33
06/23/1990	12:42:00	0.7221	33
06/23/1990	12:42:00	0.7222	33
06/23/1990	12:42:00	0.722	33
06/23/1990	12:42:00	0.7223	33
06/23/1990	12:42:00	0.7225	33
06/23/1990	12:42:00	0.7222	33
06/23/1990	12:42:00	0.7224	33
06/23/1990	12:42:00	0.7223	33
06/23/1990	12:42:00	0.7224	33
06/23/1990	12:43:00	0.7225	33
06/23/1990	12:43:00	0.7224	33
06/23/1990	12:43:00	0.7222	33
06/23/1990	12:43:59	0.7224	33
06/23/1990	12:43:59	0.7222	33
06/23/1990	12:43:59	0.7224	33
06/23/1990	12:43:59	0.7223	33
06/23/1990	12:43:59	0.7224	33
06/23/1990	12:43:59	0.7225	33
06/23/1990	12:43:59	0.7226	33
06/23/1990	12:43:59	0.7227	33
06/23/1990	12:43:59	0.7226	33
06/23/1990	12:43:59	0.7225	33
06/23/1990	12:45:00	0.7224	33
06/23/1990	12:45:00	0.7225	33
06/23/1990	12:45:00	0.7226	33
06/23/1990	12:45:00	0.7224	33
06/23/1990	12:45:00	0.7225	33
06/23/1990	12:45:00	0.7226	33
06/23/1990	12:46:00	0.7227	33
06/23/1990	12:46:00	0.7226	33
06/23/1990	12:46:00	0.7225	33
06/23/1990	12:46:00	0.7227	33
06/23/1990	12:46:59	0.7228	33
06/23/1990	12:46:59	0.7227	33
06/23/1990	12:46:59	0.7226	33
06/23/1990	12:46:59	0.7227	33
06/23/1990	12:48:00	0.7228	33
06/23/1990	12:48:00	0.7229	33
06/23/1990	12:48:00	0.723	33
06/23/1990	12:48:00	0.7227	33
06/23/1990	12:48:00	0.7228	33
06/23/1990	12:49:00	0.7227	33
06/23/1990	12:49:00	0.7226	33
06/23/1990	12:49:00	0.7227	33
06/23/1990	12:49:59	0.7228	33
06/23/1990	12:49:59	0.723	33
06/23/1990	12:49:59	0.7231	33
06/23/1990	12:49:59	0.7232	33
06/23/1990	12:49:59	0.7233	33
06/23/1990	12:49:59	0.7234	33
06/23/1990	12:50:59	0.7233	33
06/23/1990	12:50:59	0.7234	33
06/23/1990	12:50:59	0.7235	33
06/23/1990	12:50:59	0.7236	33
06/23/1990	12:50:59	0.7235	33
06/23/1990	12:50:59	0.7234	33
06/23/1990	12:50:59	0.7233	33
06/23/1990	12:50:59	0.7232	33
06/23/1990	12:50:59	0.7231	33
06/23/1990	12:50:59	0.7232	33
06/23/1990	12:50:59	0.7233	33
06/23/1990	12:50:59	0.7234	33
06/23/1990	12:52:00	0.7235	33
06/23/1990	12:52:00	0.7234	33
06/23/1990	12:52:00	0.7233	33
06/23/1990	12:52:00	0.7234	33
06/23/1990	12:52:00	0.7233	33
06/23/1990	12:52:00	0.7231	33
06/23/1990	12:52:00	0.723	33
06/23/1990	12:52:00	0.7231	33
06/23/1990	12:52:00	0.7232	33
06/23/1990	12:52:00	0.7231	33
06/23/1990	12:52:00	0.7232	33
06/23/1990	12:53:00	0.7231	33
06/23/1990	12:53:00	0.7233	33
06/23/1990	12:53:00	0.7234	33
06/23/1990	12:53:00	0.7235	33
06/23/1990	12:53:00	0.7236	33
06/23/1990	12:53:00	0.7235	33
06/23/1990	12:53:00	0.7236	33
06/23/1990	12:53:00	0.7235	33
06/23/1990	12:53:00	0.7236	33
06/23/1990	12:53:00	0.7237	33
06/23/1990	12:53:59	0.7238	33
06/23/1990	12:53:59	0.7237	33
06/23/1990	12:53:59	0.7236	33
06/23/1990	12:53:59	0.7235	33
06/23/1990	12:53:59	0.7233	33
06/23/1990	12:53:59	0.7232	33
06/23/1990	12:55:00	0.7231	33
06/23/1990	12:55:00	0.723	33
06/23/1990	12:56:00	0.7229	33
06/23/1990	12:56:00	0.723	33
06/23/1990	12:56:00	0.7231	33
06/23/1990	12:56:00	0.7232	33
06/23/1990	12:56:00	0.723	33
06/23/1990	12:56:00	0.7229	33
06/23/1990	12:56:00	0.7228	33
06/23/1990	12:56:00	0.7229	33
06/23/1990	12:56:00	0.723	33
06/23/1990	12:56:00	0.7229	33
06/23/1990	12:56:00	0.723	33
06/23/1990	12:56:59	0.7229	33
06/23/1990	12:56:59	0.7228	33
06/23/1990	12:56:59	0.723	33
06/23/1990	12:56:59	0.7229	33
06/23/1990	12:56:59	0.7228	33
06/23/1990	12:56:59	0.7229	33
06/23/1990	12:56:59	0.723	33
06/23/1990	12:56:59	0.7231	33
06/23/1990	12:56:59	0.7233	33
06/23/1990	12:56:59	0.7232	33
06/23/1990	12:56:59	0.7231	33
06/23/1990	12:58:00	0.723	33
06/23/1990	12:58:00	0.7229	33
06/23/1990	12:58:00	0.7228	33
06/23/1990	12:58:00	0.7229	33
06/23/1990	12:58:00	0.723	33
06/23/1990	12:58:00	0.7229	33
06/23/1990	12:59:00	0.7228	33
06/23/1990	12:59:00	0.7229	33
06/23/1990	12:59:00	0.723	33
06/23/1990	12:59:00	0.7229	33
06/23/1990	12:59:59	0.723	33
06/23/1990	12:59:59	0.7232	33
06/23/1990	12:59:59	0.7233	33
06/23/1990	12:59:59	0.7231	33
06/23/1990	13:01:00	0.7232	33
06/23/1990	13:01:00	0.7231	33
06/23/1990	13:02:00	0.7229	33
06/23/1990	13:02:00	0.723	33
06/23/1990	13:02:00	0.7233	33
06/23/1990	13:02:00	0.7234	33
06/23/1990	13:02:00	0.7235	33
06/23/1990	13:02:00	0.7233	33
06/23/1990	13:02:59	0.7234	33
06/23/1990	13:02:59	0.7235	33
06/23/1990	13:02:59	0.7234	33
06/23/1990	13:02:59	0.7233	33
06/23/1990	13:02:59	0.7234	33
06/23/1990	13:02:59	0.7233	33
06/23/1990	13:02:59	0.7232	33
06/23/1990	13:04:00	0.7233	33
06/23/1990	13:04:00	0.7234	33
06/23/1990	13:04:00	0.7235	33
06/23/1990	13:04:00	0.7234	33
06/23/1990	13:04:00	0.7233	33
06/23/1990	13:04:00	0.7234	33
06/23/1990	13:05:00	0.7235	33
06/23/1990	13:05:00	0.7234	33
06/23/1990	13:05:00	0.7233	33
06/23/1990	13:05:00	0.7234	33
06/23/1990	13:05:00	0.7235	33
06/23/1990	13:05:00	0.7234	33
06/23/1990	13:05:59	0.7235	33
06/23/1990	13:05:59	0.7236	33
06/23/1990	13:05:59	0.7237	33
06/23/1990	13:05:59	0.7236	33
06/23/1990	13:05:59	0.7234	33
06/23/1990	13:05:59	0.7235	33
06/23/1990	13:06:59	0.7233	33
06/23/1990	13:08:00	0.7232	33
06/23/1990	13:08:00	0.7233	33
06/23/1990	13:09:00	0.7234	33
06/23/1990	13:09:00	0.7235	33
06/23/1990	13:09:00	0.7234	33
06/23/1990	13:09:00	0.7235	33
06/23/1990	13:09:59	0.7234	33
06/23/1990	13:09:59	0.7235	33
06/23/1990	13:09:59	0.7233	33
06/23/1990	13:09:59	0.7232	33
06/23/1990	13:09:59	0.7233	33
06/23/1990	13:09:59	0.7234	33
06/23/1990	13:11:00	0.7233	33
06/23/1990	13:11:00	0.7234	33
06/23/1990	13:11:00	0.7233	33
06/23/1990	13:11:00	0.7232	33
06/23/1990	13:11:00	0.7231	33
06/23/1990	13:12:00	0.723	33
06/23/1990	13:12:00	0.7231	33
06/23/1990	13:12:00	0.723	33
06/23/1990	13:12:00	0.7229	33
06/23/1990	13:12:00	0.723	33
06/23/1990	13:12:59	0.7229	33
06/23/1990	13:12:59	0.723	33
06/23/1990	13:12:59	0.7229	33
06/23/1990	13:12:59	0.7228	33
06/23/1990	13:12:59	0.7227	33
06/23/1990	13:12:59	0.7226	33
06/23/1990	13:14:00	0.7227	33
06/23/1990	13:14:00	0.7226	33
06/23/1990	13:14:00	0.7225	33
06/23/1990	13:14:00	0.7226	33
06/23/1990	13:15:00	0.7227	33
06/23/1990	13:15:00	0.7226	33
06/23/1990	13:15:00	0.7225	33
06/23/1990	13:15:00	0.7224	33
06/23/1990	13:15:00	0.7223	33
06/23/1990	13:15:00	0.7224	33
06/23/1990	13:15:00	0.7223	33
06/23/1990	13:15:59	0.7222	33
06/23/1990	13:15:59	0.7224	33
06/23/1990	13:15:59	0.7222	33
06/23/1990	13:15:59	0.7223	33
06/23/1990	13:15:59	0.7222	33
06/23/1990	13:17:00	0.7223	33
06/23/1990	13:17:00	0.7221	33
06/23/1990	13:17:00	0.7222	33
06/23/1990	13:17:00	0.7223	33
06/23/1990	13:17:00	0.7222	33
06/23/1990	13:18:00	0.7221	33
06/23/1990	13:18:00	0.7222	33
06/23/1990	13:18:00	0.7221	33
06/23/1990	13:18:00	0.722	33
06/23/1990	13:18:00	0.7222	33
06/23/1990	13:18:00	0.7221	33
06/23/1990	13:18:00	0.7223	33
06/23/1990	13:18:00	0.7224	33
06/23/1990	13:18:59	0.7225	33
06/23/1990	13:18:59	0.7226	33
06/23/1990	13:19:59	0.7225	33
06/23/1990	13:21:00	0.7226	33
06/23/1990	13:21:00	0.7225	33
06/23/1990	13:21:59	0.7224	33
06/23/1990	13:21:59	0.7223	33
06/23/1990	13:21:59	0.7224	33
06/23/1990	13:21:59	0.7223	33
06/23/1990	13:22:59	0.7224	33
06/23/1990	13:22:59	0.7223	33
06/23/1990	13:22:59	0.7224	33
06/23/1990	13:22:59	0.7223	33
06/23/1990	13:24:00	0.7224	33
06/23/1990	13:24:00	0.7223	33
06/23/1990	13:24:00	0.7225	33
06/23/1990	13:25:00	0.7224	33
06/23/1990	13:25:00	0.7223	33
06/23/1990	13:25:59	0.7222	33
06/23/1990	13:25:59	0.722	33
06/23/1990	13:25:59	0.7222	33
06/23/1990	13:25:59	0.7221	33
06/23/1990	13:25:59	0.7222	33
06/23/1990	13:27:00	0.7223	33
06/23/1990	13:27:00	0.7222	33
06/23/1990	13:28:00	0.7223	33
06/23/1990	13:28:59	0.7222	33
06/23/1990	13:28:59	0.7221	33
06/23/1990	13:30:00	0.7222	33
06/23/1990	13:30:00	0.7221	33
06/23/1990	13:31:00	0.7223	33
06/23/1990	13:31:00	0.7224	33
06/23/1990	13:31:00	0.7223	33
06/23/1990	13:31:00	0.7224	33
06/23/1990	13:31:59	0.7225	33
06/23/1990	13:31:59	0.7224	33
06/23/1990	13:33:00	0.7225	33
06/23/1990	13:33:00	0.7226	33
06/23/1990	13:33:00	0.7225	33
06/23/1990	13:33:00	0.7224	33
06/23/1990	13:34:00	0.7225	33
06/23/1990	13:34:00	0.7224	33
06/23/1990	13:35:59	0.7225	33
06/23/1990	13:35:59	0.7224	33
06/23/1990	13:35:59	0.7225	33
06/23/1990	13:37:00	0.7224	33
06/23/1990	13:37:00	0.7225	33
06/23/1990	13:38:00	0.7226	33
06/23/1990	13:38:00	0.7227	33
06/23/1990	13:38:59	0.7228	33
06/23/1990	13:38:59	0.723	33
06/23/1990	13:38:59	0.7229	33
06/23/1990	13:40:00	0.723	33
06/23/1990	13:40:00	0.7229	33
06/23/1990	13:40:00	0.723	33
06/23/1990	13:41:00	0.7229	33
06/23/1990	13:41:00	0.723	33
06/23/1990	13:41:00	0.7229	33
06/23/1990	13:41:59	0.7228	33
06/23/1990	13:41:59	0.7229	33
06/23/1990	13:41:59	0.7228	33
06/23/1990	13:41:59	0.7229	33
06/23/1990	13:43:00	0.723	33
06/23/1990	13:43:00	0.7229	33
06/23/1990	13:43:00	0.723	33
06/23/1990	13:43:00	0.7231	33
06/23/1990	13:43:00	0.723	33
06/23/1990	13:44:00	0.7231	33
06/23/1990	13:44:00	0.7232	33
06/23/1990	13:44:00	0.7233	33
06/23/1990	13:44:59	0.7232	33
06/23/1990	13:46:00	0.7231	33
06/23/1990	13:47:00	0.7232	33
06/23/1990	13:47:00	0.7231	33
06/23/1990	13:47:00	0.7232	33
06/23/1990	13:47:00	0.7233	33
06/23/1990	13:47:00	0.7234	33
06/23/1990	13:47:59	0.7235	33
06/23/1990	13:47:59	0.7234	33
06/23/1990	13:47:59	0.7235	33
06/23/1990	13:47:59	0.7234	33
06/23/1990	13:47:59	0.7233	33
06/23/1990	13:49:00	0.7232	33
06/23/1990	13:49:00	0.7233	33
06/23/1990	13:49:00	0.7234	33
06/23/1990	13:49:00	0.7235	33
06/23/1990	13:49:00	0.7234	33
06/23/1990	13:49:00	0.7233	33
06/23/1990	13:50:00	0.7234	33
06/23/1990	13:50:00	0.7235	33
06/23/1990	13:50:00	0.7234	33
06/23/1990	13:50:59	0.7233	33
06/23/1990	13:50:59	0.7232	33
06/23/1990	13:50:59	0.7233	33
06/23/1990	13:51:59	0.7234	33
06/23/1990	13:51:59	0.7233	33
06/23/1990	13:51:59	0.7234	33
06/23/1990	13:51:59	0.7235	33
06/23/1990	13:51:59	0.7234	33
06/23/1990	13:53:00	0.7233	33
06/23/1990	13:53:00	0.7232	33
06/23/1990	13:53:00	0.7233	33
06/23/1990	13:53:00	0.7234	33
06/23/1990	13:53:00	0.7232	33
06/23/1990	13:54:00	0.7231	33
06/23/1990	13:54:00	0.7232	33
06/23/1990	13:54:00	0.7233	33
06/23/1990	13:54:00	0.7232	33
06/23/1990	13:54:00	0.7233	33
06/23/1990	13:54:00	0.7234	33
06/23/1990	13:54:00	0.7233	33
06/23/1990	13:54:59	0.7234	33
06/23/1990	13:54:59	0.7235	33
06/23/1990	13:54:59	0.7234	33
06/23/1990	13:54:59	0.7235	33
06/23/1990	13:54:59	0.7234	33
06/23/1990	13:54:59	0.7233	33
06/23/1990	13:54:59	0.7235	33
06/23/1990	13:56:00	0.7234	33
06/23/1990	13:56:00	0.7233	33
06/23/1990	13:56:00	0.7234	33
06/23/1990	13:56:00	0.7233	33
06/23/1990	13:56:00	0.7234	33
06/23/1990	13:56:00	0.7235	33
06/23/1990	13:56:00	0.7234	33
06/23/1990	13:57:00	0.7235	33
06/23/1990	13:57:00	0.7234	33
06/23/1990	13:57:00	0.7235	33
06/23/1990	13:57:00	0.7234	33
06/23/1990	13:57:59	0.7235	33
06/23/1990	13:57:59	0.7234	33
06/23/1990	13:57:59	0.7235	33
06/23/1990	13:57:59	0.7234	33
06/23/1990	13:57:59	0.7233	33
06/23/1990	13:57:59	0.7232	33
06/23/1990	13:59:00	0.7233	33
06/23/1990	13:59:00	0.7234	33
06/23/1990	13:59:00	0.7235	33
06/23/1990	13:59:00	0.7236	33
06/23/1990	13:59:00	0.7237	33
06/23/1990	13:59:00	0.7238	33
06/23/1990	13:59:00	0.7239	33
06/23/1990	13:59:00	0.724	33
06/23/1990	13:59:00	0.7241	33
06/23/1990	13:59:00	0.724	33
06/23/1990	13:59:00	0.7239	33
06/23/1990	13:59:00	0.724	33
06/23/1990	13:59:00	0.7241	33
06/23/1990	14:00:00	0.724	33
06/23/1990	14:00:00	0.7239	33
06/23/1990	14:00:00	0.7238	49
06/24/1990	07:19:59	0.7221	41
06/24/1990	07:19:59	0.722	33
06/24/1990	07:21:00	0.7219	33
06/24/1990	07:21:00	0.722	33
06/24/1990	07:21:00	0.7221	33
06/24/1990	07:21:59	0.7222	33
06/24/1990	07:21:59	0.7221	33
06/24/1990	07:21:59	0.7222	33
06/24/1990	07:21:59	0.7223	33
06/24/1990	07:21:59	0.7222	33
06/24/1990	07:21:59	0.7223	33
06/24/1990	07:21:59	0.7222	33
06/24/1990	07:22:59	0.7221	33
06/24/1990	07:22:59	0.722	33
06/24/1990	07:22:59	0.7221	33
06/24/1990	07:22:59	0.722	33
06/24/1990	07:24:00	0.7221	33
06/24/1990	07:24:00	0.7222	33
06/24/1990	07:24:00	0.7221	33
06/24/1990	07:25:00	0.7222	33
06/24/1990	07:25:00	0.7221	33
06/24/1990	07:25:00	0.722	33
06/24/1990	07:25:00	0.7221	33
06/24/1990	07:27:00	0.722	33
06/24/1990	07:27:00	0.7219	33
06/24/1990	07:27:00	0.722	33
06/24/1990	07:27:00	0.7221	33
06/24/1990	07:27:00	0.7222	33
06/24/1990	07:28:00	0.7223	33
06/24/1990	07:28:00	0.7224	33
06/24/1990	07:28:00	0.7225	33
06/24/1990	07:28:00	0.7226	33
06/24/1990	07:28:59	0.7225	33
06/24/1990	07:28:59	0.7226	33
06/24/1990	07:28:59	0.7225	33
06/24/1990	07:28:59	0.7226	33
06/24/1990	07:30:00	0.7225	33
06/24/1990	07:30:00	0.7226	33
06/24/1990	07:30:00	0.7225	33
06/24/1990	07:31:00	0.7224	33
06/24/1990	07:31:00	0.7225	33
06/24/1990	07:31:00	0.7224	33
06/24/1990	07:31:59	0.7225	33
06/24/1990	07:31:59	0.7224	33
06/24/1990	07:31:59	0.7225	33
06/24/1990	07:31:59	0.7226	33
06/24/1990	07:31:59	0.7225	33
06/24/1990	07:31:59	0.7224	33
06/24/1990	07:31:59	0.7223	33
06/24/1990	07:33:00	0.7222	33
06/24/1990	07:34:00	0.7223	33
06/24/1990	07:34:59	0.7224	33
06/24/1990	07:34:59	0.7225	33
06/24/1990	07:34:59	0.7224	33
06/24/1990	07:35:59	0.7225	33
06/24/1990	07:35:59	0.7223	33
06/24/1990	07:35:59	0.7224	33
06/24/1990	07:35:59	0.7225	33
06/24/1990	07:35:59	0.7224	33
06/24/1990	07:35:59	0.7223	33
06/24/1990	07:37:00	0.7222	33
06/24/1990	07:38:00	0.7223	33
06/24/1990	07:38:00	0.7224	33
06/24/1990	07:38:00	0.7223	33
06/24/1990	07:38:00	0.7222	33
06/24/1990	07:38:00	0.7223	33
06/24/1990	07:38:00	0.7224	33
06/24/1990	07:38:59	0.7222	33
06/24/1990	07:38:59	0.7221	33
06/24/1990	07:40:00	0.7222	33
06/24/1990	07:40:00	0.7221	33
06/24/1990	07:40:00	0.722	33
06/24/1990	07:40:00	0.7221	33
06/24/1990	07:40:00	0.722	33
06/24/1990	07:40:00	0.7219	33
06/24/1990	07:41:00	0.722	33
06/24/1990	07:41:59	0.7221	33
06/24/1990	07:41:59	0.722	33
06/24/1990	07:44:00	0.7221	33
06/24/1990	07:44:59	0.722	33
06/24/1990	07:44:59	0.7221	33
06/24/1990	07:47:00	0.722	33
06/24/1990	07:47:00	0.7221	33
06/24/1990	07:47:59	0.722	33
06/24/1990	07:47:59	0.7221	33
06/24/1990	07:49:00	0.7222	33
06/24/1990	07:49:00	0.7223	33
06/24/1990	07:49:00	0.7222	33
06/24/1990	07:49:00	0.7223	33
06/24/1990	07:49:00	0.7222	33
06/24/1990	07:49:00	0.7223	33
06/24/1990	07:50:00	0.7224	33
06/24/1990	07:50:59	0.7223	33
06/24/1990	07:50:59	0.7222	33
06/24/1990	07:50:59	0.7223	33
06/24/1990	07:50:59	0.7222	33
06/24/1990	07:50:59	0.7223	33
06/24/1990	07:50:59	0.7222	33
06/24/1990	07:51:59	0.7221	33
06/24/1990	07:51:59	0.7222	33
06/24/1990	07:51:59	0.722	33
06/24/1990	07:51:59	0.7222	33
06/24/1990	07:51:59	0.7221	33
06/24/1990	07:53:00	0.7222	33
06/24/1990	07:53:00	0.7221	33
06/24/1990	07:54:00	0.722	33
06/24/1990	07:54:00	0.7221	33
06/24/1990	07:54:00	0.722	33
06/24/1990	07:54:00	0.7221	33
06/24/1990	07:54:00	0.7222	33
06/24/1990	07:54:00	0.7221	33
06/24/1990	07:56:00	0.7222	33
06/24/1990	07:57:00	0.7221	33
06/24/1990	07:57:00	0.7222	33
06/24/1990	08:00:00	0.7221	33
06/24/1990	08:00:00	0.7222	33
06/24/1990	08:02:00	0.7223	33
06/24/1990	08:02:00	0.7222	33
06/24/1990	08:02:00	0.7221	33
06/24/1990	08:03:00	0.7223	33
06/24/1990	08:03:00	0.7222	33
06/24/1990	08:03:59	0.7223	33
06/24/1990	08:04:59	0.7224	33
06/24/1990	08:04:59	0.7223	33
06/24/1990	08:04:59	0.7222	33
06/24/1990	08:06:00	0.7223	33
06/24/1990	08:06:00	0.7222	33
06/24/1990	08:06:00	0.7223	33
06/24/1990	08:06:59	0.7224	33
06/24/1990	08:06:59	0.7223	33
06/24/1990	08:07:59	0.7222	33
06/24/1990	08:07:59	0.7221	33
06/24/1990	08:09:00	0.722	33
06/24/1990	08:09:00	0.7219	33
06/24/1990	08:09:00	0.722	33
06/24/1990	08:10:00	0.7219	33
06/24/1990	08:10:00	0.722	33
06/24/1990	08:10:59	0.7219	33
06/24/1990	08:10:59	0.722	33
06/24/1990	08:12:00	0.7219	33
06/24/1990	08:13:00	0.722	33
06/24/1990	08:13:59	0.7221	33
06/24/1990	08:15:00	0.722	33
06/24/1990	08:15:00	0.7221	33
06/24/1990	08:16:59	0.7222	33
06/24/1990	08:18:00	0.7223	33
06/24/1990	08:19:00	0.7222	33
06/24/1990	08:19:00	0.7221	33
06/24/1990	08:19:59	0.7222	33
06/24/1990	08:20:59	0.7221	33
06/24/1990	08:22:00	0.722	33
06/24/1990	08:22:00	0.7221	33
06/24/1990	08:22:00	0.722	33
06/24/1990	08:23:00	0.7219	33
06/24/1990	08:23:00	0.722	33
06/24/1990	08:23:59	0.7219	33
06/24/1990	08:23:59	0.7218	33
06/24/1990	08:23:59	0.7217	33
06/24/1990	08:23:59	0.7216	33
06/24/1990	08:23:59	0.7215	33
06/24/1990	08:25:00	0.7214	33
06/24/1990	08:25:00	0.7213	33
06/24/1990	08:25:00	0.7214	33
06/24/1990	08:25:00	0.7213	33
06/24/1990	08:25:00	0.7214	33
06/24/1990	08:25:00	0.7215	33
06/24/1990	08:26:00	0.7216	33
06/24/1990	08:26:00	0.7215	33
06/24/1990	08:26:00	0.7216	33
06/24/1990	08:26:00	0.7215	33
06/24/1990	08:26:59	0.7214	33
06/24/1990	08:26:59	0.7215	33
06/24/1990	08:28:00	0.7216	33
06/24/1990	08:28:00	0.7215	33
06/24/1990	08:28:00	0.7216	33
06/24/1990	08:29:00	0.7217	33
06/24/1990	08:29:59	0.7216	33
06/24/1990	08:29:59	0.7217	33
06/24/1990	08:32:59	0.7218	33
06/24/1990	08:32:59	0.7217	33
06/24/1990	08:32:59	0.7218	33
06/24/1990	08:34:00	0.7217	33
06/24/1990	08:34:00	0.7215	33
06/24/1990	08:34:00	0.7214	33
06/24/1990	08:34:00	0.7213	33
06/24/1990	08:34:00	0.7212	33
06/24/1990	08:35:00	0.7211	33
06/24/1990	08:35:00	0.721	33
06/24/1990	08:35:00	0.7211	33
06/24/1990	08:35:00	0.7212	33
06/24/1990	08:35:00	0.7211	33
06/24/1990	08:35:00	0.7212	33
06/24/1990	08:35:00	0.7213	33
06/24/1990	08:35:00	0.7212	33
06/24/1990	08:35:00	0.7213	33
06/24/1990	08:35:59	0.7214	33
06/24/1990	08:35:59	0.7215	33
06/24/1990	08:35:59	0.7214	33
06/24/1990	08:35:59	0.7215	33
06/24/1990	08:35:59	0.7214	33
06/24/1990	08:36:59	0.7213	33
06/24/1990	08:36:59	0.7214	33
06/24/1990	08:36:59	0.7213	33
06/24/1990	08:38:00	0.7212	33
06/24/1990	08:38:00	0.7213	33
06/24/1990	08:38:00	0.7212	33
06/24/1990	08:38:00	0.7213	33
06/24/1990	08:38:00	0.7214	33
06/24/1990	08:38:00	0.7216	33
06/24/1990	08:38:00	0.7214	33
06/24/1990	08:38:00	0.7213	33
06/24/1990	08:39:00	0.7214	33
06/24/1990	08:39:00	0.7215	33
06/24/1990	08:39:00	0.7214	33
06/24/1990	08:39:59	0.7215	33
06/24/1990	08:39:59	0.7216	33
06/24/1990	08:39:59	0.7214	33
06/24/1990	08:41:00	0.7215	33
06/24/1990	08:42:00	0.7216	33
06/24/1990	08:42:00	0.7215	33
06/24/1990	08:42:59	0.7214	33
06/24/1990	08:42:59	0.7215	33
06/24/1990	08:44:00	0.7214	33
06/24/1990	08:44:00	0.7215	33
06/24/1990	08:44:00	0.7214	33
06/24/1990	08:45:00	0.7215	33
06/24/1990	08:45:00	0.7216	33
06/24/1990	08:45:00	0.7217	33
06/24/1990	08:45:00	0.7218	33
06/24/1990	08:45:00	0.7217	33
06/24/1990	08:45:00	0.7216	33
06/24/1990	08:45:00	0.7217	33
06/24/1990	08:45:59	0.7216	33
06/24/1990	08:45:59	0.7217	33
06/24/1990	08:45:59	0.7218	33
06/24/1990	08:45:59	0.7219	33
06/24/1990	08:45:59	0.722	33
06/24/1990	08:47:00	0.7219	33
06/24/1990	08:47:00	0.722	33
06/24/1990	08:48:00	0.7219	33
06/24/1990	08:48:00	0.7218	33
06/24/1990	08:48:59	0.7219	33
06/24/1990	08:48:59	0.722	33
06/24/1990	08:48:59	0.7217	33
06/24/1990	08:49:59	0.7216	33
06/24/1990	08:49:59	0.7218	33
06/24/1990	08:49:59	0.7217	33
06/24/1990	08:49:59	0.7218	33
06/24/1990	08:51:00	0.7219	33
06/24/1990	08:51:00	0.7218	33
06/24/1990	08:51:59	0.7217	33
06/24/1990	08:51:59	0.7216	33
06/24/1990	08:51:59	0.7215	33
06/24/1990	08:51:59	0.7216	33
06/24/1990	08:52:59	0.7215	33
06/24/1990	08:52:59	0.7216	33
06/24/1990	08:54:00	0.7215	33
06/24/1990	08:54:00	0.7214	33
06/24/1990	08:54:00	0.7212	33
06/24/1990	08:54:00	0.7213	33
06/24/1990	08:54:00	0.7212	33
06/24/1990	08:55:00	0.7213	33
06/24/1990	08:55:00	0.7212	33
06/24/1990	08:55:59	0.7211	33
06/24/1990	08:55:59	0.721	33
06/24/1990	08:55:59	0.7211	33
06/24/1990	08:55:59	0.7212	33
06/24/1990	08:55:59	0.7211	33
06/24/1990	08:55:59	0.721	33
06/24/1990	08:55:59	0.7209	33
06/24/1990	08:55:59	0.721	33
06/24/1990	08:57:00	0.7209	33
06/24/1990	08:57:00	0.7208	33
06/24/1990	08:57:00	0.7209	33
06/24/1990	08:57:00	0.7208	33
06/24/1990	08:57:00	0.7209	33
06/24/1990	08:57:00	0.721	33
06/24/1990	08:57:00	0.7209	33
06/24/1990	08:58:00	0.7208	33
06/24/1990	08:58:00	0.7209	33
06/24/1990	08:58:00	0.721	33
06/24/1990	08:58:00	0.7208	33
06/24/1990	08:58:00	0.7207	33
06/24/1990	08:58:00	0.7208	33
06/24/1990	08:58:00	0.7209	33
06/24/1990	08:58:00	0.721	33
06/24/1990	08:58:00	0.7209	33
06/24/1990	08:58:00	0.7211	33
06/24/1990	08:58:00	0.7212	33
06/24/1990	08:58:59	0.7211	33
06/24/1990	08:58:59	0.721	33
06/24/1990	08:58:59	0.7211	33
06/24/1990	08:58:59	0.721	33
06/24/1990	08:58:59	0.7211	33
06/24/1990	08:58:59	0.7212	33
06/24/1990	08:58:59	0.7211	33
06/24/1990	09:00:00	0.7212	33
06/24/1990	09:00:00	0.7213	33
06/24/1990	09:00:00	0.7212	33
06/24/1990	09:01:00	0.7211	33
06/24/1990	09:01:00	0.721	33
06/24/1990	09:01:00	0.7211	33
06/24/1990	09:01:59	0.721	33
06/24/1990	09:01:59	0.7209	33
06/24/1990	09:01:59	0.7208	33
06/24/1990	09:01:59	0.7209	33
06/24/1990	09:03:00	0.721	33
06/24/1990	09:03:00	0.7211	33
06/24/1990	09:04:00	0.721	33
06/24/1990	09:04:00	0.7211	33
06/24/1990	09:04:00	0.7212	33
06/24/1990	09:04:00	0.7211	33
06/24/1990	09:04:00	0.721	33
06/24/1990	09:04:00	0.7209	33
06/24/1990	09:04:59	0.721	33
06/24/1990	09:04:59	0.7211	33
06/24/1990	09:04:59	0.7213	33
06/24/1990	09:04:59	0.7212	33
06/24/1990	09:05:59	0.7212	33
06/24/1990	09:05:59	0.7213	33
06/24/1990	09:05:59	0.7214	33
06/24/1990	09:05:59	0.7215	33
06/24/1990	09:05:59	0.7214	33
06/24/1990	09:07:00	0.7213	33
06/24/1990	09:07:00	0.7212	33
06/24/1990	09:07:00	0.7213	33
06/24/1990	09:07:00	0.7214	33
06/24/1990	09:07:00	0.7213	33
06/24/1990	09:08:00	0.7214	33
06/24/1990	09:08:00	0.7215	33
06/24/1990	09:08:59	0.7214	33
06/24/1990	09:08:59	0.7213	33
06/24/1990	09:08:59	0.7214	33
06/24/1990	09:10:00	0.7213	33
06/24/1990	09:11:00	0.7212	33
06/24/1990	09:11:59	0.7211	33
06/24/1990	09:13:00	0.721	33
06/24/1990	09:13:00	0.7211	33
06/24/1990	09:14:00	0.721	33
06/24/1990	09:14:59	0.7208	33
06/24/1990	09:14:59	0.7207	33
06/24/1990	09:14:59	0.7208	33
06/24/1990	09:14:59	0.7209	33
06/24/1990	09:14:59	0.721	33
06/24/1990	09:14:59	0.7209	33
06/24/1990	09:16:00	0.7209	33
06/24/1990	09:16:00	0.7208	33
06/24/1990	09:17:00	0.7207	33
06/24/1990	09:17:00	0.7206	33
06/24/1990	09:17:00	0.7207	33
06/24/1990	09:17:00	0.7206	33
06/24/1990	09:17:00	0.7207	33
06/24/1990	09:17:00	0.7206	33
06/24/1990	09:17:59	0.7207	33
06/24/1990	09:17:59	0.7206	33
06/24/1990	09:17:59	0.7205	33
06/24/1990	09:17:59	0.7206	33
06/24/1990	09:17:59	0.7205	33
06/24/1990	09:17:59	0.7204	33
06/24/1990	09:17:59	0.7205	33
06/24/1990	09:17:59	0.7206	33
06/24/1990	09:19:00	0.7205	33
06/24/1990	09:19:00	0.7206	33
06/24/1990	09:19:00	0.7205	33
06/24/1990	09:20:00	0.7204	33
06/24/1990	09:20:00	0.7205	33
06/24/1990	09:20:00	0.7204	33
06/24/1990	09:20:00	0.7203	33
06/24/1990	09:20:59	0.7202	33
06/24/1990	09:20:59	0.7201	33
06/24/1990	09:20:59	0.72	33
06/24/1990	09:20:59	0.7201	33
06/24/1990	09:20:59	0.72	33
06/24/1990	09:20:59	0.7199	33
06/24/1990	09:21:59	0.7198	33
06/24/1990	09:21:59	0.7197	33
06/24/1990	09:21:59	0.7198	33
06/24/1990	09:21:59	0.7199	33
06/24/1990	09:21:59	0.72	33
06/24/1990	09:21:59	0.7199	33
06/24/1990	09:21:59	0.72	33
06/24/1990	09:21:59	0.7199	33
06/24/1990	09:21:59	0.7198	33
06/24/1990	09:21:59	0.7199	33
06/24/1990	09:21:59	0.72	33
06/24/1990	09:23:00	0.7201	33
06/24/1990	09:23:00	0.7203	33
06/24/1990	09:23:00	0.7202	33
06/24/1990	09:23:00	0.7204	33
06/24/1990	09:24:00	0.7203	33
06/24/1990	09:24:00	0.7202	33
06/24/1990	09:24:00	0.7203	33
06/24/1990	09:24:00	0.7204	33
06/24/1990	09:24:00	0.7203	33
06/24/1990	09:24:00	0.7204	33
06/24/1990	09:24:00	0.7206	33
06/24/1990	09:24:00	0.7205	33
06/24/1990	09:24:00	0.7204	33
06/24/1990	09:24:59	0.7203	33
06/24/1990	09:24:59	0.7204	33
06/24/1990	09:24:59	0.7203	33
06/24/1990	09:24:59	0.7204	33
06/24/1990	09:24:59	0.7206	33
06/24/1990	09:24:59	0.7207	33
06/24/1990	09:26:00	0.7206	33
06/24/1990	09:26:00	0.7207	33
06/24/1990	09:26:00	0.7208	33
06/24/1990	09:26:00	0.7207	33
06/24/1990	09:26:00	0.7208	33
06/24/1990	09:26:00	0.7207	33
06/24/1990	09:26:00	0.7205	33
06/24/1990	09:26:00	0.7206	33
06/24/1990	09:27:00	0.7207	33
06/24/1990	09:27:59	0.7207	33
06/24/1990	09:27:59	0.7206	33
06/24/1990	09:27:59	0.7207	33
06/24/1990	09:27:59	0.7206	33
06/24/1990	09:27:59	0.7209	33
06/24/1990	09:27:59	0.7207	33
06/24/1990	09:27:59	0.7208	33
06/24/1990	09:29:00	0.7206	33
06/24/1990	09:29:00	0.7207	33
06/24/1990	09:29:00	0.7208	33
06/24/1990	09:29:00	0.7209	33
06/24/1990	09:29:00	0.7208	33
06/24/1990	09:29:00	0.7207	33
06/24/1990	09:30:00	0.7208	33
06/24/1990	09:30:00	0.7207	33
06/24/1990	09:30:00	0.7206	33
06/24/1990	09:30:00	0.7207	33
06/24/1990	09:30:59	0.7206	33
06/24/1990	09:30:59	0.7207	33
06/24/1990	09:30:59	0.7208	33
06/24/1990	09:32:00	0.7206	33
06/24/1990	09:32:00	0.7207	33
06/24/1990	09:32:00	0.7208	33
06/24/1990	09:33:00	0.7207	33
06/24/1990	09:33:00	0.7208	33
06/24/1990	09:33:00	0.7207	33
06/24/1990	09:33:00	0.7208	33
06/24/1990	09:33:00	0.7209	33
06/24/1990	09:33:00	0.7208	33
06/24/1990	09:33:59	0.7207	33
06/24/1990	09:33:59	0.7208	33
06/24/1990	09:33:59	0.7209	33
06/24/1990	09:33:59	0.7208	33
06/24/1990	09:33:59	0.7207	33
06/24/1990	09:34:59	0.7208	33
06/24/1990	09:34:59	0.7207	33
06/24/1990	09:34:59	0.7206	33
06/24/1990	09:34:59	0.7207	33
06/24/1990	09:36:00	0.7208	33
06/24/1990	09:36:00	0.721	33
06/24/1990	09:36:00	0.7211	33
06/24/1990	09:36:00	0.7212	33
06/24/1990	09:36:00	0.7211	33
06/24/1990	09:36:59	0.721	33
06/24/1990	09:36:59	0.7209	33
06/24/1990	09:36:59	0.7211	33
06/24/1990	09:36:59	0.7212	33
06/24/1990	09:37:59	0.721	33
06/24/1990	09:37:59	0.7211	33
06/24/1990	09:37:59	0.7212	33
06/24/1990	09:39:00	0.7211	33
06/24/1990	09:39:00	0.7212	33
06/24/1990	09:39:00	0.7211	33
06/24/1990	09:39:00	0.7213	33
06/24/1990	09:39:00	0.7212	33
06/24/1990	09:39:00	0.7211	33
06/24/1990	09:39:00	0.721	33
06/24/1990	09:40:00	0.7211	33
06/24/1990	09:40:59	0.721	33
06/24/1990	09:40:59	0.7211	33
06/24/1990	09:40:59	0.721	33
06/24/1990	09:42:00	0.7212	33
06/24/1990	09:42:00	0.7211	33
06/24/1990	09:43:00	0.7212	33
06/24/1990	09:43:59	0.7211	33
06/24/1990	09:43:59	0.721	33
06/24/1990	09:43:59	0.7211	33
06/24/1990	09:45:00	0.7212	33
06/24/1990	09:45:00	0.7211	33
06/24/1990	09:45:00	0.7212	33
06/24/1990	09:46:00	0.7211	33
06/24/1990	09:46:00	0.7212	33
06/24/1990	09:46:59	0.7211	33
06/24/1990	09:46:59	0.7212	33
06/24/1990	09:46:59	0.7213	33
06/24/1990	09:48:00	0.7214	33
06/24/1990	09:48:00	0.7215	33
06/24/1990	09:48:00	0.7214	33
06/24/1990	09:49:00	0.7215	33
06/24/1990	09:49:00	0.7214	33
06/24/1990	09:49:00	0.7213	33
06/24/1990	09:49:59	0.7212	33
06/24/1990	09:49:59	0.7214	33
06/24/1990	09:50:59	0.7212	33
06/24/1990	09:52:00	0.7213	33
06/24/1990	09:52:00	0.7212	33
06/24/1990	09:52:00	0.7213	33
06/24/1990	09:52:00	0.7214	33
06/24/1990	09:53:00	0.7215	33
06/24/1990	09:53:00	0.7213	33
06/24/1990	09:53:00	0.7212	33
06/24/1990	09:53:00	0.7213	33
06/24/1990	09:53:59	0.7212	33
06/24/1990	09:53:59	0.7213	33
06/24/1990	09:53:59	0.7212	33
06/24/1990	09:53:59	0.7213	33
06/24/1990	09:55:00	0.7215	33
06/24/1990	09:55:00	0.7216	33
06/24/1990	09:55:00	0.7217	33
06/24/1990	09:55:00	0.7214	33
06/24/1990	09:55:00	0.7218	33
06/24/1990	09:55:00	0.7217	33
06/24/1990	09:55:00	0.7218	33
06/24/1990	09:56:00	0.7219	33
06/24/1990	09:56:00	0.7218	33
06/24/1990	09:56:59	0.7219	33
06/24/1990	09:56:59	0.7218	33
06/24/1990	09:56:59	0.7219	33
06/24/1990	09:56:59	0.722	33
06/24/1990	09:56:59	0.7219	33
06/24/1990	09:58:00	0.7218	33
06/24/1990	09:58:00	0.7219	33
06/24/1990	09:58:00	0.7218	33
06/24/1990	09:58:00	0.7219	33
06/24/1990	09:58:00	0.7218	33
06/24/1990	09:59:00	0.7219	33
06/24/1990	09:59:00	0.7218	33
06/24/1990	09:59:00	0.7217	33
06/24/1990	09:59:59	0.7218	33
06/24/1990	09:59:59	0.7219	33
06/24/1990	10:01:00	0.7218	33
06/24/1990	10:01:00	0.7219	33
06/24/1990	10:01:00	0.722	33
06/24/1990	10:01:00	0.7221	33
06/24/1990	10:01:00	0.7222	33
06/24/1990	10:01:00	0.7223	33
06/24/1990	10:01:00	0.7222	33
06/24/1990	10:01:00	0.722	33
06/24/1990	10:01:00	0.7221	33
06/24/1990	10:02:00	0.7222	33
06/24/1990	10:02:00	0.7223	33
06/24/1990	10:02:00	0.7222	33
06/24/1990	10:02:00	0.7223	33
06/24/1990	10:02:00	0.7222	33
06/24/1990	10:02:59	0.7223	33
06/24/1990	10:02:59	0.7222	33
06/24/1990	10:02:59	0.7223	33
06/24/1990	10:02:59	0.7224	33
06/24/1990	10:02:59	0.7225	33
06/24/1990	10:04:00	0.7226	33
06/24/1990	10:04:00	0.7228	33
06/24/1990	10:04:00	0.7229	33
06/24/1990	10:04:00	0.723	33
06/24/1990	10:04:00	0.7229	33
06/24/1990	10:04:00	0.7228	33
06/24/1990	10:04:00	0.7227	33
06/24/1990	10:05:00	0.723	33
06/24/1990	10:05:00	0.7232	33
06/24/1990	10:05:00	0.7233	33
06/24/1990	10:05:00	0.7234	33
06/24/1990	10:05:00	0.7232	33
06/24/1990	10:05:00	0.7231	33
06/24/1990	10:05:00	0.723	33
06/24/1990	10:05:00	0.7232	33
06/24/1990	10:05:00	0.7231	33
06/24/1990	10:05:59	0.7232	33
06/24/1990	10:05:59	0.723	33
06/24/1990	10:05:59	0.7234	33
06/24/1990	10:05:59	0.7233	33
06/24/1990	10:05:59	0.7232	33
06/24/1990	10:05:59	0.7231	33
06/24/1990	10:05:59	0.7235	33
06/24/1990	10:05:59	0.7236	33
06/24/1990	10:05:59	0.7239	33
06/24/1990	10:05:59	0.7236	33
06/24/1990	10:05:59	0.7237	33
06/24/1990	10:05:59	0.7239	33
06/24/1990	10:06:59	0.7237	33
06/24/1990	10:06:59	0.7236	33
06/24/1990	10:06:59	0.7234	33
06/24/1990	10:06:59	0.7233	33
06/24/1990	10:06:59	0.7234	33
06/24/1990	10:08:00	0.7235	33
06/24/1990	10:08:00	0.7236	33
06/24/1990	10:08:00	0.7237	33
06/24/1990	10:08:00	0.7236	33
06/24/1990	10:08:00	0.7237	33
06/24/1990	10:08:00	0.7236	33
06/24/1990	10:08:00	0.7235	33
06/24/1990	10:08:00	0.7234	33
06/24/1990	10:08:00	0.7233	33
06/24/1990	10:08:00	0.7234	33
06/24/1990	10:09:00	0.7233	33
06/24/1990	10:09:00	0.7232	33
06/24/1990	10:09:00	0.7231	33
06/24/1990	10:09:00	0.723	33
06/24/1990	10:09:00	0.7229	33
06/24/1990	10:09:00	0.723	33
06/24/1990	10:09:00	0.7231	33
06/24/1990	10:09:00	0.7232	33
06/24/1990	10:09:59	0.7235	33
06/24/1990	10:09:59	0.7234	33
06/24/1990	10:09:59	0.7233	33
06/24/1990	10:09:59	0.7235	33
06/24/1990	10:09:59	0.7234	33
06/24/1990	10:11:00	0.7233	33
06/24/1990	10:11:00	0.7232	33
06/24/1990	10:11:00	0.7231	33
06/24/1990	10:11:00	0.723	33
06/24/1990	10:11:00	0.7231	33
06/24/1990	10:11:00	0.723	33
06/24/1990	10:11:00	0.7231	33
06/24/1990	10:11:00	0.7232	33
06/24/1990	10:11:00	0.7231	33
06/24/1990	10:11:00	0.723	33
06/24/1990	10:11:00	0.7231	33
06/24/1990	10:11:00	0.7232	33
06/24/1990	10:11:00	0.7231	33
06/24/1990	10:11:00	0.723	33
06/24/1990	10:12:00	0.7229	33
06/24/1990	10:12:00	0.723	33
06/24/1990	10:12:00	0.7229	33
06/24/1990	10:12:59	0.7228	33
06/24/1990	10:12:59	0.7229	33
06/24/1990	10:12:59	0.7228	33
06/24/1990	10:12:59	0.7229	33
06/24/1990	10:12:59	0.723	33
06/24/1990	10:14:00	0.7229	33
06/24/1990	10:14:00	0.7228	33
06/24/1990	10:15:00	0.7227	33
06/24/1990	10:15:00	0.7226	33
06/24/1990	10:15:59	0.7228	33
06/24/1990	10:15:59	0.7229	33
06/24/1990	10:15:59	0.723	33
06/24/1990	10:15:59	0.7231	33
06/24/1990	10:15:59	0.723	33
06/24/1990	10:17:00	0.7231	33
06/24/1990	10:17:00	0.723	33
06/24/1990	10:17:00	0.723	33
06/24/1990	10:18:00	0.7231	33
06/24/1990	10:18:00	0.7232	33
06/24/1990	10:18:00	0.7233	33
06/24/1990	10:18:00	0.7234	33
06/24/1990	10:18:59	0.7235	33
06/24/1990	10:18:59	0.7236	33
06/24/1990	10:18:59	0.7237	33
06/24/1990	10:18:59	0.7238	33
06/24/1990	10:18:59	0.7237	33
06/24/1990	10:18:59	0.7238	33
06/24/1990	10:18:59	0.7239	33
06/24/1990	10:18:59	0.724	33
06/24/1990	10:19:59	0.724	33
06/24/1990	10:19:59	0.7241	33
06/24/1990	10:19:59	0.7242	33
06/24/1990	10:19:59	0.7243	33
06/24/1990	10:19:59	0.7244	33
06/24/1990	10:19:59	0.7245	33
06/24/1990	10:19:59	0.7247	33
06/24/1990	10:21:00	0.7248	33
06/24/1990	10:21:00	0.7249	33
06/24/1990	10:21:00	0.725	33
06/24/1990	10:21:00	0.7249	33
06/24/1990	10:21:00	0.7248	33
06/24/1990	10:21:00	0.7247	33
06/24/1990	10:21:00	0.7246	33
06/24/1990	10:21:00	0.7247	33
06/24/1990	10:21:00	0.7248	33
06/24/1990	10:21:00	0.7249	33
06/24/1990	10:21:00	0.7248	33
06/24/1990	10:21:00	0.7246	33
06/24/1990	10:21:00	0.7247	33
06/24/1990	10:21:00	0.725	33
06/24/1990	10:21:59	0.7251	33
06/24/1990	10:21:59	0.7252	33
06/24/1990	10:21:59	0.725	33
06/24/1990	10:21:59	0.7249	33
06/24/1990	10:21:59	0.7248	33
06/24/1990	10:21:59	0.7249	33
06/24/1990	10:21:59	0.725	33
06/24/1990	10:21:59	0.7251	33
06/24/1990	10:21:59	0.725	33
06/24/1990	10:21:59	0.7251	33
06/24/1990	10:21:59	0.7252	33
06/24/1990	10:22:59	0.725	33
06/24/1990	10:22:59	0.7249	33
06/24/1990	10:22:59	0.7248	33
06/24/1990	10:22:59	0.725	33
06/24/1990	10:22:59	0.7251	33
06/24/1990	10:22:59	0.7249	33
06/24/1990	10:22:59	0.7248	33
06/24/1990	10:22:59	0.7247	33
06/24/1990	10:22:59	0.7248	33
06/24/1990	10:24:00	0.7246	33
06/24/1990	10:24:00	0.7244	33
06/24/1990	10:24:00	0.7245	33
06/24/1990	10:24:00	0.7246	33
06/24/1990	10:24:00	0.7245	33
06/24/1990	10:24:00	0.7244	33
06/24/1990	10:24:00	0.7243	33
06/24/1990	10:24:00	0.7242	33
06/24/1990	10:25:00	0.724	33
06/24/1990	10:25:00	0.7241	33
06/24/1990	10:25:00	0.7242	33
06/24/1990	10:25:00	0.7241	33
06/24/1990	10:25:00	0.7242	33
06/24/1990	10:25:00	0.7244	33
06/24/1990	10:25:00	0.7245	33
06/24/1990	10:25:59	0.7244	33
06/24/1990	10:25:59	0.7243	33
06/24/1990	10:25:59	0.7244	33
06/24/1990	10:25:59	0.7243	33
06/24/1990	10:25:59	0.7244	33
06/24/1990	10:25:59	0.7245	33
06/24/1990	10:27:00	0.7244	33
06/24/1990	10:27:00	0.7243	33
06/24/1990	10:27:00	0.7242	33
06/24/1990	10:27:00	0.7241	33
06/24/1990	10:27:00	0.7242	33
06/24/1990	10:27:00	0.7243	33
06/24/1990	10:28:00	0.7242	33
06/24/1990	10:28:00	0.7243	33
06/24/1990	10:28:00	0.7242	33
06/24/1990	10:28:00	0.7243	33
06/24/1990	10:28:59	0.7244	33
06/24/1990	10:28:59	0.7245	33
06/24/1990	10:28:59	0.7246	33
06/24/1990	10:28:59	0.7248	33
06/24/1990	10:28:59	0.7247	33
06/24/1990	10:28:59	0.7246	33
06/24/1990	10:30:00	0.7247	33
06/24/1990	10:30:00	0.7246	33
06/24/1990	10:30:00	0.7247	33
06/24/1990	10:30:00	0.7246	33
06/24/1990	10:30:00	0.7247	33
06/24/1990	10:31:00	0.7246	33
06/24/1990	10:31:00	0.7245	33
06/24/1990	10:31:00	0.7247	33
06/24/1990	10:31:00	0.7248	33
06/24/1990	10:31:00	0.7247	33
06/24/1990	10:31:00	0.7248	33
06/24/1990	10:31:00	0.7247	33
06/24/1990	10:31:59	0.7248	33
06/24/1990	10:31:59	0.7249	33
06/24/1990	10:31:59	0.725	33
06/24/1990	10:31:59	0.7249	33
06/24/1990	10:33:00	0.7248	33
06/24/1990	10:33:00	0.7247	33
06/24/1990	10:33:00	0.7248	33
06/24/1990	10:34:00	0.7246	33
06/24/1990	10:34:00	0.7247	33
06/24/1990	10:34:00	0.725	33
06/24/1990	10:34:00	0.7251	33
06/24/1990	10:34:00	0.7252	33
06/24/1990	10:34:00	0.7254	33
06/24/1990	10:34:00	0.7255	33
06/24/1990	10:34:00	0.7253	33
06/24/1990	10:34:00	0.7252	33
06/24/1990	10:34:00	0.7251	33
06/24/1990	10:34:00	0.7252	33
06/24/1990	10:34:00	0.7251	33
06/24/1990	10:34:59	0.7252	33
06/24/1990	10:34:59	0.7253	33
06/24/1990	10:34:59	0.7252	33
06/24/1990	10:34:59	0.7253	33
06/24/1990	10:35:59	0.7255	33
06/24/1990	10:35:59	0.7256	33
06/24/1990	10:35:59	0.7257	33
06/24/1990	10:35:59	0.7254	33
06/24/1990	10:35:59	0.7258	33
06/24/1990	10:37:00	0.7257	33
06/24/1990	10:37:00	0.7258	33
06/24/1990	10:37:00	0.7259	33
06/24/1990	10:37:00	0.7258	33
06/24/1990	10:37:00	0.7257	33
06/24/1990	10:37:00	0.7258	33
06/24/1990	10:37:00	0.7259	33
06/24/1990	10:37:00	0.726	33
06/24/1990	10:37:00	0.7261	33
06/24/1990	10:37:00	0.726	33
06/24/1990	10:38:00	0.7261	33
06/24/1990	10:38:00	0.7262	33
06/24/1990	10:38:00	0.7261	33
06/24/1990	10:38:00	0.726	33
06/24/1990	10:38:00	0.7261	33
06/24/1990	10:38:00	0.726	33
06/24/1990	10:38:00	0.7259	33
06/24/1990	10:38:00	0.726	33
06/24/1990	10:38:00	0.7261	33
06/24/1990	10:38:00	0.726	33
06/24/1990	10:38:59	0.7259	33
06/24/1990	10:38:59	0.726	33
06/24/1990	10:38:59	0.7261	33
06/24/1990	10:38:59	0.726	33
06/24/1990	10:38:59	0.7261	33
06/24/1990	10:38:59	0.726	33
06/24/1990	10:38:59	0.7259	33
06/24/1990	10:40:00	0.726	33
06/24/1990	10:40:00	0.7259	33
06/24/1990	10:40:00	0.7261	33
06/24/1990	10:41:00	0.726	33
06/24/1990	10:41:00	0.7262	33
06/24/1990	10:41:00	0.7263	33
06/24/1990	10:41:00	0.7264	33
06/24/1990	10:41:00	0.7261	33
06/24/1990	10:41:00	0.7262	33
06/24/1990	10:41:00	0.7263	33
06/24/1990	10:41:00	0.7262	33
06/24/1990	10:41:59	0.7261	33
06/24/1990	10:41:59	0.726	33
06/24/1990	10:41:59	0.7261	33
06/24/1990	10:41:59	0.726	33
06/24/1990	10:43:00	0.7259	33
06/24/1990	10:43:00	0.7258	33
06/24/1990	10:43:00	0.7257	33
06/24/1990	10:43:00	0.7258	33
06/24/1990	10:43:00	0.7257	33
06/24/1990	10:43:00	0.7258	33
06/24/1990	10:43:00	0.7259	33
06/24/1990	10:43:00	0.726	33
06/24/1990	10:44:00	0.7259	33
06/24/1990	10:44:00	0.7258	33
06/24/1990	10:44:00	0.7259	33
06/24/1990	10:44:00	0.7258	33
06/24/1990	10:44:00	0.7257	33
06/24/1990	10:44:59	0.7256	33
06/24/1990	10:44:59	0.7255	33
06/24/1990	10:44:59	0.7254	33
06/24/1990	10:44:59	0.7255	33
06/24/1990	10:44:59	0.7256	33
06/24/1990	10:44:59	0.7255	33
06/24/1990	10:46:00	0.7254	33
06/24/1990	10:46:00	0.7253	33
06/24/1990	10:46:00	0.7254	33
06/24/1990	10:46:00	0.7255	33
06/24/1990	10:46:00	0.7256	33
06/24/1990	10:47:00	0.7255	33
06/24/1990	10:47:00	0.7256	33
06/24/1990	10:47:00	0.7257	33
06/24/1990	10:47:00	0.7258	33
06/24/1990	10:47:00	0.7257	33
06/24/1990	10:47:00	0.7259	33
06/24/1990	10:47:59	0.726	33
06/24/1990	10:47:59	0.7262	33
06/24/1990	10:47:59	0.7261	33
06/24/1990	10:47:59	0.726	33
06/24/1990	10:47:59	0.7262	33
06/24/1990	10:47:59	0.7263	33
06/24/1990	10:47:59	0.7264	33
06/24/1990	10:47:59	0.7265	33
06/24/1990	10:49:00	0.7266	33
06/24/1990	10:49:00	0.7267	33
06/24/1990	10:49:00	0.7266	33
06/24/1990	10:49:00	0.7267	33
06/24/1990	10:49:00	0.7266	33
06/24/1990	10:49:00	0.7265	33
06/24/1990	10:49:00	0.7266	33
06/24/1990	10:49:00	0.7263	33
06/24/1990	10:49:00	0.7262	33
06/24/1990	10:49:00	0.7261	33
06/24/1990	10:49:00	0.7264	33
06/24/1990	10:50:00	0.7262	33
06/24/1990	10:50:00	0.7265	33
06/24/1990	10:50:00	0.7264	33
06/24/1990	10:50:00	0.7263	33
06/24/1990	10:50:00	0.7263	33
06/24/1990	10:50:00	0.7262	33
06/24/1990	10:50:00	0.7265	33
06/24/1990	10:50:00	0.7263	33
06/24/1990	10:50:59	0.7266	33
06/24/1990	10:50:59	0.7267	33
06/24/1990	10:50:59	0.7268	33
06/24/1990	10:50:59	0.7269	33
06/24/1990	10:50:59	0.7268	33
06/24/1990	10:51:59	0.7267	33
06/24/1990	10:51:59	0.7265	33
06/24/1990	10:51:59	0.7266	33
06/24/1990	10:51:59	0.7267	33
06/24/1990	10:51:59	0.7268	33
06/24/1990	10:51:59	0.7269	33
06/24/1990	10:51:59	0.727	33
06/24/1990	10:51:59	0.7272	33
06/24/1990	10:51:59	0.7273	33
06/24/1990	10:51:59	0.727	33
06/24/1990	10:53:00	0.7269	33
06/24/1990	10:53:00	0.727	33
06/24/1990	10:53:00	0.7269	33
06/24/1990	10:53:00	0.727	33
06/24/1990	10:53:00	0.7272	33
06/24/1990	10:54:00	0.7271	33
06/24/1990	10:54:00	0.7272	33
06/24/1990	10:54:00	0.7273	33
06/24/1990	10:54:00	0.7272	33
06/24/1990	10:54:00	0.727	33
06/24/1990	10:54:00	0.7269	33
06/24/1990	10:54:00	0.7268	33
06/24/1990	10:54:59	0.7269	33
06/24/1990	10:54:59	0.7268	33
06/24/1990	10:54:59	0.7267	33
06/24/1990	10:54:59	0.7266	33
06/24/1990	10:54:59	0.7265	33
06/24/1990	10:54:59	0.7266	33
06/24/1990	10:54:59	0.7267	33
06/24/1990	10:54:59	0.7268	33
06/24/1990	10:56:00	0.7269	33
06/24/1990	10:56:00	0.727	33
06/24/1990	10:56:00	0.7271	33
06/24/1990	10:56:00	0.727	33
06/24/1990	10:56:00	0.7269	33
06/24/1990	10:56:00	0.7268	33
06/24/1990	10:57:00	0.7267	33
06/24/1990	10:57:00	0.7268	33
06/24/1990	10:57:00	0.7267	33
06/24/1990	10:57:00	0.7268	33
06/24/1990	10:57:59	0.7267	33
06/24/1990	10:57:59	0.7266	33
06/24/1990	10:57:59	0.7265	33
06/24/1990	10:57:59	0.7264	33
06/24/1990	10:57:59	0.7263	33
06/24/1990	10:59:00	0.7262	33
06/24/1990	10:59:00	0.7261	33
06/24/1990	10:59:00	0.7262	33
06/24/1990	10:59:00	0.7264	33
06/24/1990	10:59:00	0.7263	33
06/24/1990	11:00:00	0.7264	33
06/24/1990	11:00:00	0.7263	33
06/24/1990	11:00:00	0.7265	33
06/24/1990	11:00:00	0.7264	33
06/24/1990	11:00:59	0.7264	33
06/24/1990	11:00:59	0.7263	33
06/24/1990	11:00:59	0.7262	33
06/24/1990	11:02:00	0.7263	33
06/24/1990	11:02:00	0.7264	33
06/24/1990	11:02:00	0.7265	33
06/24/1990	11:03:00	0.7264	33
06/24/1990	11:03:00	0.7263	33
06/24/1990	11:03:00	0.7264	33
06/24/1990	11:03:00	0.7265	33
06/24/1990	11:03:00	0.7264	33
06/24/1990	11:03:00	0.7266	33
06/24/1990	11:03:00	0.7267	33
06/24/1990	11:03:00	0.7268	33
06/24/1990	11:03:00	0.727	33
06/24/1990	11:03:59	0.7269	33
06/24/1990	11:03:59	0.727	33
06/24/1990	11:03:59	0.7271	33
06/24/1990	11:03:59	0.7272	33
06/24/1990	11:03:59	0.7273	33
06/24/1990	11:03:59	0.727	33
06/24/1990	11:03:59	0.7269	33
06/24/1990	11:03:59	0.727	33
06/24/1990	11:04:59	0.7274	33
06/24/1990	11:04:59	0.7275	33
06/24/1990	11:04:59	0.7276	33
06/24/1990	11:04:59	0.7277	33
06/24/1990	11:04:59	0.7278	33
06/24/1990	11:04:59	0.7279	33
06/24/1990	11:04:59	0.7278	33
06/24/1990	11:04:59	0.7279	33
06/24/1990	11:04:59	0.728	33
06/24/1990	11:06:00	0.7281	33
06/24/1990	11:06:00	0.7283	33
06/24/1990	11:06:00	0.7282	33
06/24/1990	11:06:00	0.7281	33
06/24/1990	11:06:00	0.728	33
06/24/1990	11:06:00	0.7281	33
06/24/1990	11:06:00	0.7282	33
06/24/1990	11:06:59	0.7283	33
06/24/1990	11:06:59	0.7284	33
06/24/1990	11:06:59	0.7285	33
06/24/1990	11:06:59	0.7284	33
06/24/1990	11:06:59	0.7282	33
06/24/1990	11:06:59	0.7284	33
06/24/1990	11:06:59	0.7285	33
06/24/1990	11:06:59	0.7282	33
06/24/1990	11:06:59	0.728	33
06/24/1990	11:07:59	0.7281	33
06/24/1990	11:07:59	0.7282	33
06/24/1990	11:07:59	0.7283	33
06/24/1990	11:07:59	0.7284	33
06/24/1990	11:07:59	0.7283	33
06/24/1990	11:09:00	0.7285	33
06/24/1990	11:09:00	0.7284	33
06/24/1990	11:09:00	0.7285	33
06/24/1990	11:09:00	0.7284	33
06/24/1990	11:09:00	0.7283	33
06/24/1990	11:09:00	0.7281	33
06/24/1990	11:09:00	0.728	33
06/24/1990	11:09:00	0.7278	33
06/24/1990	11:09:00	0.7279	33
06/24/1990	11:10:00	0.7279	33
06/24/1990	11:10:00	0.728	33
06/24/1990	11:10:00	0.7279	33
06/24/1990	11:10:00	0.7278	33
06/24/1990	11:10:00	0.7279	33
06/24/1990	11:10:00	0.728	33
06/24/1990	11:10:00	0.7279	33
06/24/1990	11:10:59	0.7278	33
06/24/1990	11:10:59	0.7277	33
06/24/1990	11:10:59	0.7278	33
06/24/1990	11:10:59	0.7277	33
06/24/1990	11:10:59	0.7276	33
06/24/1990	11:10:59	0.7275	33
06/24/1990	11:12:00	0.7276	33
06/24/1990	11:12:00	0.7275	33
06/24/1990	11:12:00	0.7274	33
06/24/1990	11:12:00	0.7275	33
06/24/1990	11:12:00	0.7274	33
06/24/1990	11:12:00	0.7273	33
06/24/1990	11:12:00	0.7272	33
06/24/1990	11:13:00	0.7271	33
06/24/1990	11:13:00	0.727	33
06/24/1990	11:13:00	0.7269	33
06/24/1990	11:13:00	0.727	33
06/24/1990	11:13:00	0.7271	33
06/24/1990	11:13:59	0.727	33
06/24/1990	11:13:59	0.7271	33
06/24/1990	11:13:59	0.7272	33
06/24/1990	11:13:59	0.7271	33
06/24/1990	11:13:59	0.727	33
06/24/1990	11:13:59	0.7271	33
06/24/1990	11:13:59	0.7272	33
06/24/1990	11:13:59	0.7273	33
06/24/1990	11:15:00	0.7269	33
06/24/1990	11:15:00	0.727	33
06/24/1990	11:15:00	0.7272	33
06/24/1990	11:15:00	0.7271	33
06/24/1990	11:15:00	0.727	33
06/24/1990	11:15:00	0.7271	33
06/24/1990	11:15:00	0.7272	33
06/24/1990	11:15:00	0.7271	33
06/24/1990	11:15:00	0.7268	33
06/24/1990	11:15:00	0.7269	33
06/24/1990	11:15:00	0.727	33
06/24/1990	11:15:00	0.727	33
06/24/1990	11:15:00	0.7271	33
06/24/1990	11:16:00	0.727	33
06/24/1990	11:16:00	0.7271	33
06/24/1990	11:16:00	0.7269	33
06/24/1990	11:16:00	0.727	33
06/24/1990	11:16:59	0.7272	33
06/24/1990	11:16:59	0.7274	33
06/24/1990	11:18:00	0.7273	33
06/24/1990	11:18:00	0.7272	33
06/24/1990	11:18:00	0.7273	33
06/24/1990	11:19:00	0.7272	33
06/24/1990	11:19:00	0.7274	33
06/24/1990	11:19:00	0.7275	33
06/24/1990	11:19:59	0.7276	33
06/24/1990	11:19:59	0.7277	33
06/24/1990	11:20:59	0.7278	33
06/24/1990	11:20:59	0.7279	33
06/24/1990	11:20:59	0.728	33
06/24/1990	11:20:59	0.7281	33
06/24/1990	11:22:00	0.728	33
06/24/1990	11:22:00	0.7281	33
06/24/1990	11:22:00	0.7282	33
06/24/1990	11:22:00	0.7285	33
06/24/1990	11:22:00	0.7284	33
06/24/1990	11:22:00	0.7284	33
06/24/1990	11:23:00	0.7282	33
06/24/1990	11:23:00	0.728	33
06/24/1990	11:23:00	0.7278	33
06/24/1990	11:23:00	0.7281	33
06/24/1990	11:23:00	0.728	33
06/24/1990	11:23:00	0.7281	33
06/24/1990	11:23:00	0.7282	33
06/24/1990	11:23:00	0.7279	33
06/24/1990	11:23:59	0.7281	33
06/24/1990	11:23:59	0.728	33
06/24/1990	11:23:59	0.7278	33
06/24/1990	11:25:00	0.7277	33
06/24/1990	11:25:00	0.7276	33
06/24/1990	11:25:00	0.7277	33
06/24/1990	11:25:00	0.7276	33
06/24/1990	11:25:00	0.7277	33
06/24/1990	11:25:00	0.7278	33
06/24/1990	11:26:00	0.7277	33
06/24/1990	11:26:00	0.7276	33
06/24/1990	11:26:00	0.7275	33
06/24/1990	11:26:00	0.7274	33
06/24/1990	11:26:00	0.7273	33
06/24/1990	11:26:00	0.7272	33
06/24/1990	11:26:00	0.7273	33
06/24/1990	11:26:00	0.7274	33
06/24/1990	11:26:00	0.7273	33
06/24/1990	11:26:59	0.7274	33
06/24/1990	11:26:59	0.7275	33
06/24/1990	11:26:59	0.7273	33
06/24/1990	11:26:59	0.7274	33
06/24/1990	11:26:59	0.7275	33
06/24/1990	11:26:59	0.7274	33
06/24/1990	11:26:59	0.7275	33
06/24/1990	11:26:59	0.7274	33
06/24/1990	11:26:59	0.7276	33
06/24/1990	11:26:59	0.7275	33
06/24/1990	11:28:00	0.7275	33
06/24/1990	11:28:00	0.7274	33
06/24/1990	11:28:00	0.7275	33
06/24/1990	11:29:00	0.7274	33
06/24/1990	11:29:00	0.7275	33
06/24/1990	11:29:00	0.7276	33
06/24/1990	11:29:00	0.7277	33
06/24/1990	11:29:59	0.7276	33
06/24/1990	11:29:59	0.7277	33
06/24/1990	11:29:59	0.7278	33
06/24/1990	11:29:59	0.7279	33
06/24/1990	11:31:00	0.7278	33
06/24/1990	11:31:00	0.7279	33
06/24/1990	11:31:00	0.7278	33
06/24/1990	11:31:00	0.728	33
06/24/1990	11:32:00	0.7279	33
06/24/1990	11:32:00	0.728	33
06/24/1990	11:32:00	0.7281	33
06/24/1990	11:32:00	0.7282	33
06/24/1990	11:32:00	0.7283	33
06/24/1990	11:32:00	0.7282	33
06/24/1990	11:32:59	0.7279	33
06/24/1990	11:32:59	0.7277	33
06/24/1990	11:32:59	0.7276	33
06/24/1990	11:32:59	0.7275	33
06/24/1990	11:32:59	0.7272	33
06/24/1990	11:32:59	0.7271	33
06/24/1990	11:32:59	0.727	33
06/24/1990	11:34:00	0.7268	33
06/24/1990	11:34:00	0.7267	33
06/24/1990	11:34:00	0.7268	33
06/24/1990	11:34:00	0.7269	33
06/24/1990	11:34:00	0.727	33
06/24/1990	11:34:00	0.7271	33
06/24/1990	11:34:00	0.727	33
06/24/1990	11:34:00	0.7269	33
06/24/1990	11:35:00	0.7271	33
06/24/1990	11:35:00	0.727	33
06/24/1990	11:35:00	0.7271	33
06/24/1990	11:35:00	0.7273	33
06/24/1990	11:35:00	0.7274	33
06/24/1990	11:35:00	0.7273	33
06/24/1990	11:35:00	0.7274	33
06/24/1990	11:35:59	0.7273	33
06/24/1990	11:35:59	0.7272	33
06/24/1990	11:35:59	0.7273	33
06/24/1990	11:35:59	0.7272	33
06/24/1990	11:35:59	0.7273	33
06/24/1990	11:38:00	0.7274	33
06/24/1990	11:38:00	0.7273	33
06/24/1990	11:38:00	0.7272	33
06/24/1990	11:38:00	0.7273	33
06/24/1990	11:38:00	0.7271	33
06/24/1990	11:38:00	0.727	33
06/24/1990	11:39:00	0.7271	33
06/24/1990	11:39:00	0.7274	33
06/24/1990	11:39:00	0.7273	33
06/24/1990	11:39:00	0.7272	33
06/24/1990	11:39:59	0.7271	33
06/24/1990	11:39:59	0.7273	33
06/24/1990	11:39:59	0.7274	33
06/24/1990	11:39:59	0.7273	33
06/24/1990	11:41:00	0.7274	33
06/24/1990	11:41:00	0.7273	33
06/24/1990	11:41:00	0.7272	33
06/24/1990	11:41:00	0.7271	33
06/24/1990	11:42:00	0.7272	33
06/24/1990	11:42:00	0.7271	33
06/24/1990	11:42:00	0.727	33
06/24/1990	11:42:00	0.7269	33
06/24/1990	11:42:00	0.7271	33
06/24/1990	11:42:00	0.7272	33
06/24/1990	11:42:59	0.7271	33
06/24/1990	11:42:59	0.727	33
06/24/1990	11:44:00	0.7274	33
06/24/1990	11:44:00	0.7275	33
06/24/1990	11:44:00	0.7274	33
06/24/1990	11:44:00	0.7273	33
06/24/1990	11:44:00	0.7274	33
06/24/1990	11:45:00	0.7272	33
06/24/1990	11:45:00	0.7271	33
06/24/1990	11:45:00	0.7274	33
06/24/1990	11:45:59	0.7273	33
06/24/1990	11:45:59	0.7272	33
06/24/1990	11:45:59	0.7274	33
06/24/1990	11:45:59	0.7275	33
06/24/1990	11:45:59	0.7273	33
06/24/1990	11:47:00	0.7272	33
06/24/1990	11:47:00	0.7273	33
06/24/1990	11:47:00	0.7274	33
06/24/1990	11:48:00	0.7274	33
06/24/1990	11:48:00	0.7275	33
06/24/1990	11:48:00	0.7273	33
06/24/1990	11:48:59	0.7274	33
06/24/1990	11:48:59	0.7275	33
06/24/1990	11:48:59	0.7273	33
06/24/1990	11:49:59	0.7276	33
06/24/1990	11:49:59	0.7277	33
06/24/1990	11:49:59	0.7276	33
06/24/1990	11:49:59	0.7275	33
06/24/1990	11:51:00	0.7276	33
06/24/1990	11:51:00	0.7275	33
06/24/1990	11:51:00	0.7274	33
06/24/1990	11:51:59	0.7273	33
06/24/1990	11:51:59	0.7274	33
06/24/1990	11:51:59	0.7275	33
06/24/1990	11:52:59	0.7274	33
06/24/1990	11:52:59	0.7275	33
06/24/1990	11:52:59	0.7276	33
06/24/1990	11:52:59	0.7277	33
06/24/1990	11:54:00	0.7278	33
06/24/1990	11:54:00	0.7279	33
06/24/1990	11:55:00	0.7278	33
06/24/1990	11:55:00	0.728	33
06/24/1990	11:55:00	0.7285	33
06/24/1990	11:55:00	0.7282	33
06/24/1990	11:55:00	0.7281	33
06/24/1990	11:55:00	0.7281	33
06/24/1990	11:55:00	0.7283	33
06/24/1990	11:55:59	0.728	33
06/24/1990	11:57:00	0.7282	33
06/24/1990	11:57:00	0.7281	33
06/24/1990	11:57:00	0.728	33
06/24/1990	11:57:00	0.7279	33
06/24/1990	11:57:00	0.7278	33
06/24/1990	11:57:00	0.7276	33
06/24/1990	11:57:00	0.7279	33
06/24/1990	11:57:00	0.7278	33
06/24/1990	11:58:00	0.7279	33
06/24/1990	11:58:00	0.7278	33
06/24/1990	11:58:00	0.728	33
06/24/1990	11:58:00	0.7279	33
06/24/1990	11:58:59	0.7278	33
06/24/1990	11:58:59	0.7276	33
06/24/1990	11:58:59	0.7277	33
06/24/1990	12:00:00	0.7276	33
06/24/1990	12:00:00	0.7277	33
06/24/1990	12:00:00	0.7278	33
06/24/1990	12:01:00	0.7277	33
06/24/1990	12:01:00	0.7276	33
06/24/1990	12:01:59	0.7277	33
06/24/1990	12:01:59	0.7278	33
06/24/1990	12:01:59	0.728	33
06/24/1990	12:01:59	0.7279	33
06/24/1990	12:03:00	0.728	33
06/24/1990	12:04:00	0.7279	33
06/24/1990	12:04:00	0.7278	33
06/24/1990	12:04:59	0.7277	33
06/24/1990	12:04:59	0.7276	33
06/24/1990	12:05:59	0.7275	33
06/24/1990	12:05:59	0.7276	33
06/24/1990	12:07:00	0.7275	33
06/24/1990	12:07:00	0.7276	33
06/24/1990	12:07:00	0.7277	33
06/24/1990	12:08:00	0.7276	33
06/24/1990	12:08:59	0.7277	33
06/24/1990	12:08:59	0.7278	33
06/24/1990	12:10:00	0.7277	33
06/24/1990	12:11:00	0.7278	33
06/24/1990	12:11:00	0.7278	33
06/24/1990	12:13:00	0.7277	33
06/24/1990	12:13:00	0.7276	33
06/24/1990	12:13:00	0.7275	33
06/24/1990	12:13:00	0.7274	33
06/24/1990	12:13:00	0.7275	33
06/24/1990	12:14:00	0.7274	33
06/24/1990	12:14:00	0.7275	33
06/24/1990	12:14:59	0.7276	33
06/24/1990	12:14:59	0.7275	33
06/24/1990	12:14:59	0.7274	33
06/24/1990	12:16:00	0.7273	33
06/24/1990	12:16:00	0.7274	33
06/24/1990	12:16:00	0.7273	33
06/24/1990	12:17:00	0.7274	33
06/24/1990	12:17:00	0.7275	33
06/24/1990	12:17:00	0.7276	33
06/24/1990	12:17:59	0.7275	33
06/24/1990	12:19:00	0.7275	33
06/24/1990	12:20:00	0.7276	33
06/24/1990	12:20:00	0.7277	33
06/24/1990	12:20:00	0.7276	33
06/24/1990	12:20:59	0.7278	33
06/24/1990	12:20:59	0.7277	33
06/24/1990	12:20:59	0.7279	33
06/24/1990	12:21:59	0.7276	33
06/24/1990	12:21:59	0.7277	33
06/24/1990	12:21:59	0.7276	33
06/24/1990	12:21:59	0.7277	33
06/24/1990	12:21:59	0.7278	33
06/24/1990	12:21:59	0.7276	33
06/24/1990	12:23:00	0.7277	33
06/24/1990	12:23:00	0.7276	33
06/24/1990	12:23:00	0.7274	33
06/24/1990	12:23:00	0.7273	33
06/24/1990	12:23:00	0.7272	33
06/24/1990	12:24:00	0.7274	33
06/24/1990	12:24:00	0.7273	33
06/24/1990	12:24:00	0.7272	33
06/24/1990	12:24:00	0.7273	33
06/24/1990	12:24:00	0.7271	33
06/24/1990	12:24:59	0.727	33
06/24/1990	12:24:59	0.7271	33
06/24/1990	12:24:59	0.727	33
06/24/1990	12:24:59	0.7268	33
06/24/1990	12:26:00	0.7269	33
06/24/1990	12:26:00	0.727	33
06/24/1990	12:26:00	0.7268	33
06/24/1990	12:26:00	0.7267	33
06/24/1990	12:26:00	0.7265	33
06/24/1990	12:26:00	0.7266	33
06/24/1990	12:27:00	0.7267	33
06/24/1990	12:27:00	0.7266	33
06/24/1990	12:27:00	0.7265	33
06/24/1990	12:27:00	0.7266	33
06/24/1990	12:27:00	0.7265	33
06/24/1990	12:27:00	0.7264	33
06/24/1990	12:27:00	0.7265	33
06/24/1990	12:27:00	0.7264	33
06/24/1990	12:27:00	0.7263	33
06/24/1990	12:27:59	0.7264	33
06/24/1990	12:27:59	0.7265	33
06/24/1990	12:27:59	0.7264	33
06/24/1990	12:27:59	0.7263	33
06/24/1990	12:27:59	0.7262	33
06/24/1990	12:27:59	0.7261	33
06/24/1990	12:27:59	0.7262	33
06/24/1990	12:27:59	0.7261	33
06/24/1990	12:29:00	0.7262	33
06/24/1990	12:29:00	0.7263	33
06/24/1990	12:29:00	0.7262	33
06/24/1990	12:29:00	0.7261	33
06/24/1990	12:29:00	0.7262	33
06/24/1990	12:29:00	0.7261	33
06/24/1990	12:29:00	0.7262	33
06/24/1990	12:29:00	0.7263	33
06/24/1990	12:29:00	0.7262	33
06/24/1990	12:29:00	0.7261	33
06/24/1990	12:30:00	0.7262	33
06/24/1990	12:30:00	0.7263	33
06/24/1990	12:30:00	0.7262	33
06/24/1990	12:30:00	0.7263	33
06/24/1990	12:30:00	0.7262	33
06/24/1990	12:30:00	0.7261	33
06/24/1990	12:30:00	0.7262	33
06/24/1990	12:30:00	0.7261	33
06/24/1990	12:30:00	0.7262	33
06/24/1990	12:30:00	0.7261	33
06/24/1990	12:30:00	0.7262	33
06/24/1990	12:30:59	0.726	33
06/24/1990	12:30:59	0.7262	33
06/24/1990	12:32:00	0.7263	33
06/24/1990	12:32:00	0.7262	33
06/24/1990	12:32:00	0.7263	33
06/24/1990	12:32:00	0.7264	33
06/24/1990	12:32:00	0.7263	33
06/24/1990	12:32:00	0.7262	33
06/24/1990	12:33:00	0.7261	33
06/24/1990	12:33:00	0.726	33
06/24/1990	12:33:00	0.7259	33
06/24/1990	12:33:00	0.7258	33
06/24/1990	12:33:00	0.7257	33
06/24/1990	12:33:00	0.7256	33
06/24/1990	12:33:00	0.7257	33
06/24/1990	12:33:59	0.7256	33
06/24/1990	12:33:59	0.7257	33
06/24/1990	12:33:59	0.7258	33
06/24/1990	12:33:59	0.7259	33
06/24/1990	12:33:59	0.7258	33
06/24/1990	12:33:59	0.7257	33
06/24/1990	12:33:59	0.7258	33
06/24/1990	12:33:59	0.7259	33
06/24/1990	12:33:59	0.726	33
06/24/1990	12:33:59	0.7259	33
06/24/1990	12:34:59	0.726	33
06/24/1990	12:34:59	0.7261	33
06/24/1990	12:34:59	0.7262	33
06/24/1990	12:34:59	0.7261	33
06/24/1990	12:34:59	0.7262	33
06/24/1990	12:34:59	0.7263	33
06/24/1990	12:34:59	0.7264	33
06/24/1990	12:34:59	0.7263	33
06/24/1990	12:36:00	0.7264	33
06/24/1990	12:36:00	0.7265	33
06/24/1990	12:36:00	0.7264	33
06/24/1990	12:36:00	0.7263	33
06/24/1990	12:36:00	0.7264	33
06/24/1990	12:36:00	0.7263	33
06/24/1990	12:36:59	0.7264	33
06/24/1990	12:36:59	0.7263	33
06/24/1990	12:36:59	0.7264	33
06/24/1990	12:37:59	0.7265	33
06/24/1990	12:37:59	0.7266	33
06/24/1990	12:37:59	0.7268	33
06/24/1990	12:37:59	0.7269	33
06/24/1990	12:37:59	0.7267	33
06/24/1990	12:37:59	0.727	33
06/24/1990	12:39:00	0.7272	33
06/24/1990	12:39:00	0.7273	33
06/24/1990	12:39:00	0.7274	33
06/24/1990	12:39:00	0.7273	33
06/24/1990	12:39:00	0.7272	33
06/24/1990	12:39:00	0.7271	33
06/24/1990	12:39:00	0.7273	33
06/24/1990	12:40:00	0.7274	33
06/24/1990	12:40:00	0.7272	33
06/24/1990	12:40:00	0.7273	33
06/24/1990	12:40:59	0.7272	33
06/24/1990	12:40:59	0.7273	33
06/24/1990	12:40:59	0.7272	33
06/24/1990	12:40:59	0.7273	33
06/24/1990	12:40:59	0.7274	33
06/24/1990	12:42:00	0.7273	33
06/24/1990	12:42:00	0.7272	33
06/24/1990	12:42:00	0.7273	33
06/24/1990	12:42:00	0.7274	33
06/24/1990	12:42:00	0.7273	33
06/24/1990	12:43:00	0.7274	33
06/24/1990	12:43:00	0.7275	33
06/24/1990	12:43:00	0.7274	33
06/24/1990	12:43:00	0.7273	33
06/24/1990	12:43:00	0.7271	33
06/24/1990	12:43:00	0.7272	33
06/24/1990	12:43:00	0.7271	33
06/24/1990	12:43:59	0.727	33
06/24/1990	12:43:59	0.7269	33
06/24/1990	12:43:59	0.7268	33
06/24/1990	12:43:59	0.7269	33
06/24/1990	12:43:59	0.7267	33
06/24/1990	12:43:59	0.7266	33
06/24/1990	12:45:00	0.7268	33
06/24/1990	12:45:00	0.7269	33
06/24/1990	12:45:00	0.7268	33
06/24/1990	12:46:00	0.7269	33
06/24/1990	12:46:59	0.7268	33
06/24/1990	12:48:00	0.7267	33
06/24/1990	12:48:00	0.7266	33
06/24/1990	12:48:00	0.7265	33
06/24/1990	12:48:00	0.7264	33
06/24/1990	12:48:00	0.7263	33
06/24/1990	12:48:00	0.7262	33
06/24/1990	12:48:00	0.7261	33
06/24/1990	12:49:00	0.7262	33
06/24/1990	12:49:00	0.7263	33
06/24/1990	12:49:00	0.7261	33
06/24/1990	12:49:00	0.7263	33
06/24/1990	12:49:00	0.7264	33
06/24/1990	12:49:00	0.7262	33
06/24/1990	12:49:00	0.7263	33
06/24/1990	12:49:59	0.7262	33
06/24/1990	12:49:59	0.7261	33
06/24/1990	12:49:59	0.726	33
06/24/1990	12:50:59	0.7261	33
06/24/1990	12:50:59	0.7262	33
06/24/1990	12:52:00	0.7261	33
06/24/1990	12:52:00	0.726	33
06/24/1990	12:52:00	0.7261	33
06/24/1990	12:52:00	0.726	33
06/24/1990	12:52:00	0.7259	33
06/24/1990	12:52:00	0.7258	33
06/24/1990	12:52:00	0.7259	33
06/24/1990	12:52:00	0.7258	33
06/24/1990	12:52:00	0.7257	33
06/24/1990	12:53:00	0.7256	33
06/24/1990	12:53:00	0.7257	33
06/24/1990	12:53:00	0.7256	33
06/24/1990	12:53:00	0.7255	33
06/24/1990	12:53:00	0.7254	33
06/24/1990	12:53:00	0.7253	33
06/24/1990	12:53:00	0.7252	33
06/24/1990	12:53:00	0.7253	33
06/24/1990	12:53:59	0.7254	33
06/24/1990	12:53:59	0.7255	33
06/24/1990	12:53:59	0.7254	33
06/24/1990	12:53:59	0.7253	33
06/24/1990	12:53:59	0.7254	33
06/24/1990	12:53:59	0.7255	33
06/24/1990	12:53:59	0.7256	33
06/24/1990	12:53:59	0.7255	33
06/24/1990	12:55:00	0.7254	33
06/24/1990	12:55:00	0.7253	33
06/24/1990	12:55:00	0.7252	33
06/24/1990	12:55:00	0.7251	33
06/24/1990	12:55:00	0.725	33
06/24/1990	12:55:00	0.7251	33
06/24/1990	12:56:00	0.725	33
06/24/1990	12:56:00	0.7248	33
06/24/1990	12:56:00	0.7247	33
06/24/1990	12:56:00	0.7246	33
06/24/1990	12:56:00	0.7245	33
06/24/1990	12:56:00	0.7244	33
06/24/1990	12:56:00	0.7243	33
06/24/1990	12:56:00	0.7244	33
06/24/1990	12:56:00	0.7245	33
06/24/1990	12:56:59	0.7244	33
06/24/1990	12:56:59	0.7243	33
06/24/1990	12:56:59	0.7244	33
06/24/1990	12:56:59	0.7243	33
06/24/1990	12:56:59	0.7244	33
06/24/1990	12:56:59	0.7245	33
06/24/1990	12:56:59	0.7246	33
06/24/1990	12:56:59	0.7245	33
06/24/1990	12:56:59	0.7244	33
06/24/1990	12:58:00	0.7245	33
06/24/1990	12:58:00	0.7246	33
06/24/1990	12:58:00	0.7247	33
06/24/1990	12:58:00	0.7248	33
06/24/1990	12:58:00	0.7247	33
06/24/1990	12:58:00	0.7246	33
06/24/1990	12:58:00	0.7245	33
06/24/1990	12:58:00	0.7246	33
06/24/1990	12:58:00	0.7247	33
06/24/1990	12:58:00	0.7246	33
06/24/1990	12:58:00	0.7245	33
06/24/1990	12:58:00	0.7246	33
06/24/1990	12:58:00	0.7245	33
06/24/1990	12:58:00	0.7244	33
06/24/1990	12:58:00	0.7245	33
06/24/1990	12:59:00	0.7244	33
06/24/1990	12:59:00	0.7243	33
06/24/1990	12:59:00	0.7244	33
06/24/1990	12:59:00	0.7243	33
06/24/1990	12:59:00	0.7242	33
06/24/1990	12:59:00	0.7241	33
06/24/1990	12:59:00	0.724	33
06/24/1990	12:59:00	0.7242	33
06/24/1990	12:59:00	0.7243	33
06/24/1990	12:59:00	0.7244	33
06/24/1990	12:59:59	0.7245	33
06/24/1990	12:59:59	0.7244	33
06/24/1990	12:59:59	0.7245	33
06/24/1990	13:01:00	0.7244	33
06/24/1990	13:01:00	0.7245	33
06/24/1990	13:01:00	0.7247	33
06/24/1990	13:01:00	0.7246	33
06/24/1990	13:01:00	0.7245	33
06/24/1990	13:01:00	0.7244	33
06/24/1990	13:01:00	0.7245	33
06/24/1990	13:01:00	0.7244	33
06/24/1990	13:02:00	0.7245	33
06/24/1990	13:02:00	0.7246	33
06/24/1990	13:02:00	0.7247	33
06/24/1990	13:02:00	0.7249	33
06/24/1990	13:02:00	0.7248	33
06/24/1990	13:02:00	0.7248	33
06/24/1990	13:02:00	0.7249	33
06/24/1990	13:02:00	0.725	33
06/24/1990	13:02:00	0.7251	33
06/24/1990	13:02:00	0.7252	33
06/24/1990	13:02:59	0.7251	33
06/24/1990	13:02:59	0.725	33
06/24/1990	13:02:59	0.7252	33
06/24/1990	13:02:59	0.7253	33
06/24/1990	13:02:59	0.7254	33
06/24/1990	13:02:59	0.7253	33
06/24/1990	13:04:00	0.7251	33
06/24/1990	13:04:00	0.725	33
06/24/1990	13:04:00	0.7252	33
06/24/1990	13:04:00	0.7251	33
06/24/1990	13:04:00	0.7252	33
06/24/1990	13:04:00	0.7253	33
06/24/1990	13:05:00	0.7252	33
06/24/1990	13:05:00	0.7253	33
06/24/1990	13:05:00	0.7252	33
06/24/1990	13:05:00	0.7253	33
06/24/1990	13:05:59	0.7251	33
06/24/1990	13:05:59	0.7252	33
06/24/1990	13:05:59	0.725	33
06/24/1990	13:06:59	0.7247	33
06/24/1990	13:06:59	0.7248	33
06/24/1990	13:06:59	0.725	33
06/24/1990	13:06:59	0.7249	33
06/24/1990	13:08:00	0.7251	33
06/24/1990	13:08:00	0.7252	33
06/24/1990	13:08:00	0.7253	33
06/24/1990	13:09:00	0.7254	33
06/24/1990	13:09:00	0.7258	33
06/24/1990	13:09:00	0.7259	33
06/24/1990	13:09:00	0.7258	33
06/24/1990	13:09:00	0.7257	33
06/24/1990	13:09:00	0.7259	33
06/24/1990	13:09:00	0.726	33
06/24/1990	13:09:00	0.7261	33
06/24/1990	13:09:00	0.7262	33
06/24/1990	13:09:59	0.7263	33
06/24/1990	13:09:59	0.7261	33
06/24/1990	13:09:59	0.7262	33
06/24/1990	13:09:59	0.7261	33
06/24/1990	13:09:59	0.726	33
06/24/1990	13:09:59	0.7261	33
06/24/1990	13:09:59	0.726	33
06/24/1990	13:11:00	0.7259	33
06/24/1990	13:11:00	0.7258	33
06/24/1990	13:11:00	0.7257	33
06/24/1990	13:11:00	0.7258	33
06/24/1990	13:11:00	0.7257	33
06/24/1990	13:11:00	0.7256	33
06/24/1990	13:11:00	0.7257	33
06/24/1990	13:11:00	0.7258	33
06/24/1990	13:11:00	0.7257	33
06/24/1990	13:12:00	0.7256	33
06/24/1990	13:12:00	0.7257	33
06/24/1990	13:12:00	0.7256	33
06/24/1990	13:12:00	0.7257	33
06/24/1990	13:12:00	0.7256	33
06/24/1990	13:12:59	0.7255	33
06/24/1990	13:12:59	0.7256	33
06/24/1990	13:12:59	0.7255	33
06/24/1990	13:12:59	0.7256	33
06/24/1990	13:14:00	0.7257	33
06/24/1990	13:14:00	0.7256	33
06/24/1990	13:14:00	0.7255	33
06/24/1990	13:15:00	0.7256	33
06/24/1990	13:15:00	0.7255	33
06/24/1990	13:15:00	0.7254	33
06/24/1990	13:15:59	0.7253	33
06/24/1990	13:15:59	0.7254	33
06/24/1990	13:15:59	0.7255	33
06/24/1990	13:15:59	0.7254	33
06/24/1990	13:17:00	0.7255	33
06/24/1990	13:17:00	0.7253	33
06/24/1990	13:17:00	0.7254	33
06/24/1990	13:17:00	0.7255	33
06/24/1990	13:17:00	0.7256	33
06/24/1990	13:17:00	0.7257	33
06/24/1990	13:18:00	0.7258	33
06/24/1990	13:18:00	0.7257	33
06/24/1990	13:18:00	0.7258	33
06/24/1990	13:18:00	0.7257	33
06/24/1990	13:18:59	0.7258	33
06/24/1990	13:18:59	0.7259	33
06/24/1990	13:18:59	0.726	33
06/24/1990	13:18:59	0.7261	33
06/24/1990	13:19:59	0.726	33
06/24/1990	13:19:59	0.7259	33
06/24/1990	13:21:00	0.7262	33
06/24/1990	13:21:00	0.7261	33
06/24/1990	13:21:59	0.726	33
06/24/1990	13:21:59	0.7261	33
06/24/1990	13:21:59	0.7262	33
06/24/1990	13:21:59	0.7263	33
06/24/1990	13:21:59	0.7264	33
06/24/1990	13:22:59	0.7262	33
06/24/1990	13:24:00	0.7261	33
06/24/1990	13:24:00	0.726	33
06/24/1990	13:24:00	0.7261	33
06/24/1990	13:24:00	0.726	33
06/24/1990	13:24:00	0.7259	33
06/24/1990	13:24:00	0.7258	33
06/24/1990	13:24:00	0.726	33
06/24/1990	13:25:00	0.7261	33
06/24/1990	13:25:00	0.726	33
06/24/1990	13:25:59	0.7261	33
06/24/1990	13:25:59	0.7262	33
06/24/1990	13:25:59	0.7261	33
06/24/1990	13:27:00	0.726	33
06/24/1990	13:27:00	0.7261	33
06/24/1990	13:27:00	0.726	33
06/24/1990	13:27:00	0.7259	33
06/24/1990	13:28:00	0.7261	33
06/24/1990	13:28:00	0.7262	33
06/24/1990	13:28:00	0.7264	33
06/24/1990	13:28:59	0.7261	33
06/24/1990	13:28:59	0.7259	33
06/24/1990	13:30:00	0.726	33
06/24/1990	13:30:00	0.7261	33
06/24/1990	13:30:00	0.726	33
06/24/1990	13:31:00	0.7261	33
06/24/1990	13:31:59	0.726	33
06/24/1990	13:31:59	0.7261	33
06/24/1990	13:31:59	0.7262	33
06/24/1990	13:33:00	0.7263	33
06/24/1990	13:33:00	0.7262	33
06/24/1990	13:33:00	0.7264	33
06/24/1990	13:34:00	0.7265	33
06/24/1990	13:34:00	0.7266	33
06/24/1990	13:34:00	0.7265	33
06/24/1990	13:34:00	0.7264	33
06/24/1990	13:34:59	0.7262	33
06/24/1990	13:34:59	0.7261	33
06/24/1990	13:34:59	0.726	33
06/24/1990	13:35:59	0.7259	33
06/24/1990	13:35:59	0.7258	33
06/24/1990	13:37:00	0.7259	33
06/24/1990	13:37:00	0.7258	33
06/24/1990	13:37:00	0.7259	33
06/24/1990	13:37:00	0.7258	33
06/24/1990	13:38:00	0.7257	33
06/24/1990	13:38:00	0.7256	33
06/24/1990	13:38:00	0.7255	33
06/24/1990	13:38:59	0.7254	33
06/24/1990	13:38:59	0.7255	33
06/24/1990	13:40:00	0.7254	33
06/24/1990	13:40:00	0.7253	33
06/24/1990	13:40:00	0.7254	33
06/24/1990	13:40:00	0.7253	33
06/24/1990	13:41:00	0.7254	33
06/24/1990	13:41:00	0.7255	33
06/24/1990	13:41:00	0.7256	33
06/24/1990	13:41:59	0.7255	33
06/24/1990	13:43:00	0.7256	33
06/24/1990	13:43:00	0.7257	33
06/24/1990	13:43:00	0.7255	33
06/24/1990	13:43:00	0.7254	33
06/24/1990	13:43:00	0.7253	33
06/24/1990	13:44:00	0.7254	33
06/24/1990	13:44:00	0.7255	33
06/24/1990	13:44:00	0.7254	33
06/24/1990	13:44:00	0.7253	33
06/24/1990	13:44:00	0.7252	33
06/24/1990	13:44:59	0.7253	33
06/24/1990	13:44:59	0.7251	33
06/24/1990	13:44:59	0.7254	33
06/24/1990	13:44:59	0.7253	33
06/24/1990	13:44:59	0.7252	33
06/24/1990	13:44:59	0.7253	33
06/24/1990	13:46:00	0.7254	33
06/24/1990	13:46:00	0.7255	33
06/24/1990	13:47:00	0.7254	33
06/24/1990	13:50:00	0.7255	33
06/24/1990	13:50:00	0.7256	33
06/24/1990	13:50:00	0.7255	33
06/24/1990	13:50:59	0.7256	33
06/24/1990	13:50:59	0.7257	33
06/24/1990	13:50:59	0.7256	33
06/24/1990	13:51:59	0.7255	33
06/24/1990	13:51:59	0.7254	33
06/24/1990	13:51:59	0.7255	33
06/24/1990	13:51:59	0.7253	33
06/24/1990	13:51:59	0.7254	33
06/24/1990	13:53:00	0.7254	33
06/24/1990	13:53:00	0.7256	33
06/24/1990	13:53:00	0.7255	33
06/24/1990	13:53:00	0.7252	33
06/24/1990	13:54:00	0.7253	33
06/24/1990	13:54:00	0.7252	33
06/24/1990	13:54:00	0.7252	33
06/24/1990	13:54:00	0.7253	33
06/24/1990	13:54:59	0.7252	33
06/24/1990	13:54:59	0.7253	33
06/24/1990	13:56:00	0.7252	33
06/24/1990	13:56:00	0.7253	33
06/24/1990	13:56:00	0.7254	33
06/24/1990	13:56:00	0.7253	33
06/24/1990	13:56:00	0.7252	33
06/24/1990	13:56:00	0.7254	33
06/24/1990	13:56:00	0.7253	33
06/24/1990	13:56:00	0.7252	33
06/24/1990	13:56:00	0.7251	33
06/24/1990	13:57:00	0.7252	33
06/24/1990	13:57:00	0.7254	33
06/24/1990	13:57:00	0.7253	33
06/24/1990	13:57:00	0.7252	33
06/24/1990	13:57:00	0.7253	33
06/24/1990	13:57:00	0.7254	33
06/24/1990	13:57:00	0.7253	33
06/24/1990	13:57:00	0.7252	33
06/24/1990	13:57:59	0.7254	33
06/24/1990	13:57:59	0.7255	33
06/24/1990	13:57:59	0.7254	33
06/24/1990	13:57:59	0.7253	33
06/24/1990	13:57:59	0.7254	33
06/24/1990	13:57:59	0.7256	33
06/24/1990	13:59:00	0.7257	33
06/24/1990	13:59:00	0.7258	33
06/24/1990	13:59:00	0.7259	33
06/24/1990	13:59:00	0.726	33
06/24/1990	13:59:00	0.7259	33
06/24/1990	13:59:00	0.726	33
06/24/1990	13:59:00	0.7259	33
06/24/1990	13:59:00	0.7258	33
06/24/1990	13:59:00	0.7257	33
06/24/1990	14:00:00	0.7256	33
06/24/1990	14:00:00	0.7257	49
06/25/1990	07:19:59	0.7227	41
06/25/1990	07:19:59	0.7228	33
06/25/1990	07:19:59	0.7227	33
06/25/1990	07:19:59	0.7228	33
06/25/1990	07:19:59	0.7229	33
06/25/1990	07:19:59	0.7228	33
06/25/1990	07:21:00	0.7229	33
06/25/1990	07:21:00	0.7228	33
06/25/1990	07:21:59	0.7227	33
06/25/1990	07:21:59	0.7228	33
06/25/1990	07:21:59	0.7227	33
06/25/1990	07:21:59	0.7228	33
06/25/1990	07:22:59	0.7229	33
06/25/1990	07:24:00	0.7228	33
06/25/1990	07:24:00	0.723	33
06/25/1990	07:24:00	0.7229	33
06/25/1990	07:25:00	0.723	33
06/25/1990	07:25:00	0.7231	33
06/25/1990	07:25:00	0.723	33
06/25/1990	07:25:00	0.7231	33
06/25/1990	07:25:00	0.723	33
06/25/1990	07:25:00	0.7231	33
06/25/1990	07:25:00	0.723	33
06/25/1990	07:25:00	0.7231	33
06/25/1990	07:25:59	0.723	33
06/25/1990	07:25:59	0.7231	33
06/25/1990	07:27:00	0.7232	33
06/25/1990	07:27:00	0.7231	33
06/25/1990	07:27:00	0.7232	33
06/25/1990	07:27:00	0.7231	33
06/25/1990	07:27:00	0.7232	33
06/25/1990	07:27:00	0.7233	33
06/25/1990	07:27:00	0.7234	33
06/25/1990	07:28:00	0.7233	33
06/25/1990	07:28:00	0.7234	33
06/25/1990	07:28:59	0.7235	33
06/25/1990	07:28:59	0.7234	33
06/25/1990	07:28:59	0.7235	33
06/25/1990	07:28:59	0.7234	33
06/25/1990	07:28:59	0.7235	33
06/25/1990	07:30:00	0.7236	33
06/25/1990	07:30:00	0.7237	33
06/25/1990	07:30:00	0.7238	33
06/25/1990	07:30:00	0.7239	33
06/25/1990	07:30:00	0.724	33
06/25/1990	07:30:00	0.7242	33
06/25/1990	07:30:00	0.7243	33
06/25/1990	07:30:00	0.7245	33
06/25/1990	07:30:00	0.7244	33
06/25/1990	07:30:00	0.7243	33
06/25/1990	07:30:00	0.7242	33
06/25/1990	07:30:00	0.7241	33
06/25/1990	07:31:00	0.724	33
06/25/1990	07:31:00	0.7239	33
06/25/1990	07:31:00	0.7238	33
06/25/1990	07:31:00	0.7237	33
06/25/1990	07:31:00	0.7238	33
06/25/1990	07:31:00	0.7237	33
06/25/1990	07:31:00	0.7236	33
06/25/1990	07:31:00	0.7235	33
06/25/1990	07:31:00	0.7234	33
06/25/1990	07:31:00	0.7233	33
06/25/1990	07:31:00	0.7235	33
06/25/1990	07:31:00	0.7236	33
06/25/1990	07:31:00	0.7235	33
06/25/1990	07:31:00	0.7234	33
06/25/1990	07:31:59	0.7235	33
06/25/1990	07:31:59	0.7234	33
06/25/1990	07:31:59	0.7235	33
06/25/1990	07:31:59	0.7234	33
06/25/1990	07:31:59	0.7235	33
06/25/1990	07:31:59	0.7236	33
06/25/1990	07:31:59	0.7235	33
06/25/1990	07:31:59	0.7236	33
06/25/1990	07:31:59	0.7237	33
06/25/1990	07:33:00	0.7238	33
06/25/1990	07:33:00	0.7237	33
06/25/1990	07:33:00	0.7238	33
06/25/1990	07:33:00	0.7237	33
06/25/1990	07:33:00	0.7238	33
06/25/1990	07:33:00	0.7237	33
06/25/1990	07:33:00	0.7236	33
06/25/1990	07:33:00	0.7237	33
06/25/1990	07:33:00	0.7236	33
06/25/1990	07:33:00	0.7235	33
06/25/1990	07:34:00	0.7236	33
06/25/1990	07:34:00	0.7235	33
06/25/1990	07:34:00	0.7236	33
06/25/1990	07:34:00	0.7235	33
06/25/1990	07:34:00	0.7234	33
06/25/1990	07:34:00	0.7235	33
06/25/1990	07:34:00	0.7236	33
06/25/1990	07:34:00	0.7235	33
06/25/1990	07:34:59	0.7236	33
06/25/1990	07:34:59	0.7238	33
06/25/1990	07:34:59	0.7237	33
06/25/1990	07:34:59	0.7238	33
06/25/1990	07:34:59	0.7239	33
06/25/1990	07:35:59	0.7238	33
06/25/1990	07:35:59	0.7237	33
06/25/1990	07:35:59	0.7238	33
06/25/1990	07:37:00	0.7239	33
06/25/1990	07:37:00	0.7238	33
06/25/1990	07:37:00	0.7239	33
06/25/1990	07:37:00	0.7238	33
06/25/1990	07:37:00	0.7239	33
06/25/1990	07:37:00	0.7238	33
06/25/1990	07:38:00	0.7237	33
06/25/1990	07:38:00	0.7238	33
06/25/1990	07:38:00	0.724	33
06/25/1990	07:38:00	0.7241	33
06/25/1990	07:38:00	0.7242	33
06/25/1990	07:38:00	0.7243	33
06/25/1990	07:38:00	0.7244	33
06/25/1990	07:38:00	0.7245	33
06/25/1990	07:38:00	0.7246	33
06/25/1990	07:38:00	0.7247	33
06/25/1990	07:38:00	0.7248	33
06/25/1990	07:38:00	0.7247	33
06/25/1990	07:38:00	0.7246	33
06/25/1990	07:38:00	0.7245	33
06/25/1990	07:38:59	0.7244	33
06/25/1990	07:38:59	0.7245	33
06/25/1990	07:38:59	0.7244	33
06/25/1990	07:38:59	0.7243	33
06/25/1990	07:38:59	0.7242	33
06/25/1990	07:38:59	0.7243	33
06/25/1990	07:38:59	0.7244	33
06/25/1990	07:38:59	0.7242	33
06/25/1990	07:38:59	0.7243	33
06/25/1990	07:40:00	0.7242	33
06/25/1990	07:40:00	0.7243	33
06/25/1990	07:40:00	0.7242	33
06/25/1990	07:40:00	0.7243	33
06/25/1990	07:40:00	0.7244	33
06/25/1990	07:40:00	0.7245	33
06/25/1990	07:40:00	0.7246	33
06/25/1990	07:40:00	0.7247	33
06/25/1990	07:41:00	0.7248	33
06/25/1990	07:41:00	0.7249	33
06/25/1990	07:41:00	0.7248	33
06/25/1990	07:41:00	0.7247	33
06/25/1990	07:41:00	0.7248	33
06/25/1990	07:41:00	0.7249	33
06/25/1990	07:41:00	0.7248	33
06/25/1990	07:41:00	0.7249	33
06/25/1990	07:41:00	0.725	33
06/25/1990	07:41:00	0.7251	33
06/25/1990	07:41:00	0.7252	33
06/25/1990	07:41:00	0.7253	33
06/25/1990	07:41:59	0.7254	33
06/25/1990	07:41:59	0.7253	33
06/25/1990	07:41:59	0.7251	33
06/25/1990	07:41:59	0.725	33
06/25/1990	07:41:59	0.7251	33
06/25/1990	07:41:59	0.725	33
06/25/1990	07:41:59	0.7249	33
06/25/1990	07:41:59	0.725	33
06/25/1990	07:41:59	0.7251	33
06/25/1990	07:41:59	0.725	33
06/25/1990	07:41:59	0.7251	33
06/25/1990	07:43:00	0.7252	33
06/25/1990	07:43:00	0.7251	33
06/25/1990	07:43:00	0.725	33
06/25/1990	07:43:00	0.7252	33
06/25/1990	07:43:00	0.7253	33
06/25/1990	07:43:00	0.7255	33
06/25/1990	07:43:00	0.7253	33
06/25/1990	07:43:00	0.7254	33
06/25/1990	07:44:00	0.7252	33
06/25/1990	07:44:00	0.7251	33
06/25/1990	07:44:00	0.725	33
06/25/1990	07:44:00	0.7249	33
06/25/1990	07:44:00	0.7248	33
06/25/1990	07:44:00	0.7249	33
06/25/1990	07:44:00	0.7248	33
06/25/1990	07:44:00	0.7249	33
06/25/1990	07:44:59	0.7247	33
06/25/1990	07:44:59	0.7249	33
06/25/1990	07:44:59	0.725	33
06/25/1990	07:44:59	0.7248	33
06/25/1990	07:44:59	0.7249	33
06/25/1990	07:46:00	0.7248	33
06/25/1990	07:46:00	0.725	33
06/25/1990	07:47:00	0.7251	33
06/25/1990	07:47:00	0.725	33
06/25/1990	07:47:00	0.7251	33
06/25/1990	07:47:00	0.725	33
06/25/1990	07:47:00	0.7251	33
06/25/1990	07:47:00	0.725	33
06/25/1990	07:47:59	0.7249	33
06/25/1990	07:47:59	0.725	33
06/25/1990	07:47:59	0.7249	33
06/25/1990	07:47:59	0.7248	33
06/25/1990	07:47:59	0.7249	33
06/25/1990	07:47:59	0.7248	33
06/25/1990	07:47:59	0.7247	33
06/25/1990	07:47:59	0.7246	33
06/25/1990	07:49:00	0.7245	33
06/25/1990	07:49:00	0.7244	33
06/25/1990	07:49:00	0.7245	33
06/25/1990	07:49:00	0.7246	33
06/25/1990	07:50:00	0.7245	33
06/25/1990	07:50:00	0.7244	33
06/25/1990	07:50:00	0.7245	33
06/25/1990	07:50:00	0.7247	33
06/25/1990	07:50:00	0.7246	33
06/25/1990	07:50:00	0.7246	33
06/25/1990	07:50:00	0.7247	33
06/25/1990	07:50:00	0.7246	33
06/25/1990	07:50:00	0.7245	33
06/25/1990	07:50:00	0.7244	33
06/25/1990	07:50:00	0.7245	33
06/25/1990	07:50:00	0.7246	33
06/25/1990	07:50:00	0.7245	33
06/25/1990	07:50:00	0.7246	33
06/25/1990	07:50:59	0.7245	33
06/25/1990	07:50:59	0.7244	33
06/25/1990	07:50:59	0.7246	33
06/25/1990	07:50:59	0.7245	33
06/25/1990	07:50:59	0.7247	33
06/25/1990	07:51:59	0.7248	33
06/25/1990	07:51:59	0.7249	33
06/25/1990	07:51:59	0.7248	33
06/25/1990	07:53:00	0.7247	33
06/25/1990	07:53:00	0.7246	33
06/25/1990	07:53:00	0.7245	33
06/25/1990	07:53:00	0.7244	33
06/25/1990	07:53:00	0.7243	33
06/25/1990	07:53:00	0.7242	33
06/25/1990	07:53:00	0.7243	33
06/25/1990	07:54:00	0.7242	33
06/25/1990	07:54:00	0.7244	33
06/25/1990	07:54:00	0.7242	33
06/25/1990	07:54:00	0.7243	33
06/25/1990	07:54:59	0.7244	33
06/25/1990	07:56:00	0.7246	33
06/25/1990	07:57:00	0.7248	33
06/25/1990	07:57:00	0.7247	33
06/25/1990	07:57:00	0.7248	33
06/25/1990	07:57:00	0.7247	33
06/25/1990	07:57:00	0.7246	33
06/25/1990	07:57:00	0.7247	33
06/25/1990	07:57:00	0.7246	33
06/25/1990	07:57:00	0.7245	33
06/25/1990	07:57:59	0.7246	33
06/25/1990	07:57:59	0.7247	33
06/25/1990	07:57:59	0.7246	33
06/25/1990	07:59:00	0.7245	33
06/25/1990	07:59:00	0.7246	33
06/25/1990	07:59:00	0.7247	33
06/25/1990	07:59:00	0.7248	33
06/25/1990	08:00:00	0.7247	33
06/25/1990	08:00:00	0.7246	33
06/25/1990	08:00:00	0.7245	33
06/25/1990	08:00:00	0.7246	33
06/25/1990	08:00:00	0.7247	33
06/25/1990	08:00:00	0.7248	33
06/25/1990	08:00:00	0.7247	33
06/25/1990	08:00:59	0.7246	33
06/25/1990	08:02:00	0.7247	33
06/25/1990	08:02:00	0.7246	33
06/25/1990	08:02:00	0.7245	33
06/25/1990	08:02:00	0.7244	33
06/25/1990	08:03:00	0.7243	33
06/25/1990	08:03:00	0.7242	33
06/25/1990	08:03:00	0.7241	33
06/25/1990	08:03:00	0.7242	33
06/25/1990	08:03:59	0.7244	33
06/25/1990	08:03:59	0.7243	33
06/25/1990	08:03:59	0.7244	33
06/25/1990	08:03:59	0.7243	33
06/25/1990	08:03:59	0.7244	33
06/25/1990	08:03:59	0.7243	33
06/25/1990	08:03:59	0.7244	33
06/25/1990	08:03:59	0.7245	33
06/25/1990	08:04:59	0.7244	33
06/25/1990	08:04:59	0.7245	33
06/25/1990	08:04:59	0.7244	33
06/25/1990	08:04:59	0.7243	33
06/25/1990	08:04:59	0.7242	33
06/25/1990	08:06:00	0.7241	33
06/25/1990	08:06:00	0.7242	33
06/25/1990	08:06:59	0.7241	33
06/25/1990	08:06:59	0.724	33
06/25/1990	08:06:59	0.7239	33
06/25/1990	08:06:59	0.7238	33
06/25/1990	08:06:59	0.7239	33
06/25/1990	08:06:59	0.724	33
06/25/1990	08:06:59	0.7241	33
06/25/1990	08:07:59	0.7242	33
06/25/1990	08:07:59	0.7241	33
06/25/1990	08:07:59	0.7242	33
06/25/1990	08:07:59	0.7241	33
06/25/1990	08:07:59	0.724	33
06/25/1990	08:09:00	0.7241	33
06/25/1990	08:09:00	0.724	33
06/25/1990	08:09:00	0.7239	33
06/25/1990	08:09:00	0.724	33
06/25/1990	08:10:00	0.7239	33
06/25/1990	08:10:00	0.7238	33
06/25/1990	08:10:00	0.724	33
06/25/1990	08:10:00	0.7239	33
06/25/1990	08:10:59	0.7238	33
06/25/1990	08:10:59	0.7237	33
06/25/1990	08:10:59	0.7236	33
06/25/1990	08:10:59	0.7237	33
06/25/1990	08:10:59	0.7236	33
06/25/1990	08:10:59	0.7237	33
06/25/1990	08:10:59	0.7236	33
06/25/1990	08:10:59	0.7237	33
06/25/1990	08:12:00	0.7238	33
06/25/1990	08:12:00	0.7237	33
06/25/1990	08:12:00	0.7238	33
06/25/1990	08:13:00	0.7239	33
06/25/1990	08:13:00	0.7238	33
06/25/1990	08:13:59	0.7237	33
06/25/1990	08:13:59	0.7236	33
06/25/1990	08:13:59	0.7235	33
06/25/1990	08:15:00	0.7234	33
06/25/1990	08:15:00	0.7235	33
06/25/1990	08:16:00	0.7236	33
06/25/1990	08:16:00	0.7237	33
06/25/1990	08:16:00	0.7236	33
06/25/1990	08:16:00	0.7235	33
06/25/1990	08:16:00	0.7234	33
06/25/1990	08:16:59	0.7233	33
06/25/1990	08:16:59	0.7234	33
06/25/1990	08:16:59	0.7235	33
06/25/1990	08:16:59	0.7236	33
06/25/1990	08:16:59	0.7235	33
06/25/1990	08:16:59	0.7236	33
06/25/1990	08:16:59	0.7237	33
06/25/1990	08:18:00	0.7238	33
06/25/1990	08:18:00	0.7237	33
06/25/1990	08:19:00	0.7235	33
06/25/1990	08:19:00	0.7236	33
06/25/1990	08:19:59	0.7237	33
06/25/1990	08:20:59	0.7236	33
06/25/1990	08:20:59	0.7237	33
06/25/1990	08:20:59	0.7238	33
06/25/1990	08:20:59	0.7237	33
06/25/1990	08:20:59	0.7238	33
06/25/1990	08:20:59	0.7237	33
06/25/1990	08:22:00	0.7238	33
06/25/1990	08:22:00	0.7239	33
06/25/1990	08:23:00	0.7238	33
06/25/1990	08:23:00	0.7239	33
06/25/1990	08:23:59	0.7238	33
06/25/1990	08:23:59	0.7237	33
06/25/1990	08:23:59	0.7236	33
06/25/1990	08:23:59	0.7235	33
06/25/1990	08:25:00	0.7236	33
06/25/1990	08:25:00	0.7235	33
06/25/1990	08:25:00	0.7234	33
06/25/1990	08:25:00	0.7233	33
06/25/1990	08:25:00	0.7234	33
06/25/1990	08:26:00	0.7235	33
06/25/1990	08:26:00	0.7236	33
06/25/1990	08:26:00	0.7237	33
06/25/1990	08:26:00	0.7236	33
06/25/1990	08:26:59	0.7237	33
06/25/1990	08:26:59	0.7236	33
06/25/1990	08:26:59	0.7235	33
06/25/1990	08:28:00	0.7236	33
06/25/1990	08:28:00	0.7237	33
06/25/1990	08:29:00	0.7238	33
06/25/1990	08:29:59	0.7239	33
06/25/1990	08:29:59	0.7238	33
06/25/1990	08:31:00	0.7237	33
06/25/1990	08:31:00	0.7238	33
06/25/1990	08:32:00	0.7237	33
06/25/1990	08:32:00	0.7238	33
06/25/1990	08:32:00	0.7239	33
06/25/1990	08:32:59	0.7238	33
06/25/1990	08:32:59	0.7237	33
06/25/1990	08:32:59	0.7236	33
06/25/1990	08:32:59	0.7234	33
06/25/1990	08:34:00	0.7235	33
06/25/1990	08:34:00	0.7232	33
06/25/1990	08:35:00	0.7233	33
06/25/1990	08:35:00	0.7232	33
06/25/1990	08:35:00	0.7231	33
06/25/1990	08:35:59	0.723	33
06/25/1990	08:35:59	0.7229	33
06/25/1990	08:35:59	0.723	33
06/25/1990	08:35:59	0.7229	33
06/25/1990	08:35:59	0.7231	33
06/25/1990	08:35:59	0.723	33
06/25/1990	08:35:59	0.7229	33
06/25/1990	08:35:59	0.7228	33
06/25/1990	08:35:59	0.7229	33
06/25/1990	08:35:59	0.723	33
06/25/1990	08:36:59	0.7229	33
06/25/1990	08:36:59	0.7228	33
06/25/1990	08:36:59	0.7229	33
06/25/1990	08:36:59	0.723	33
06/25/1990	08:36:59	0.7229	33
06/25/1990	08:36:59	0.7228	33
06/25/1990	08:36:59	0.7227	33
06/25/1990	08:36:59	0.7226	33
06/25/1990	08:36:59	0.7227	33
06/25/1990	08:36:59	0.7228	33
06/25/1990	08:38:00	0.7227	33
06/25/1990	08:38:00	0.7226	33
06/25/1990	08:38:00	0.7225	33
06/25/1990	08:38:00	0.7224	33
06/25/1990	08:38:00	0.7225	33
06/25/1990	08:38:00	0.7226	33
06/25/1990	08:38:00	0.7227	33
06/25/1990	08:38:00	0.7228	33
06/25/1990	08:38:00	0.7225	33
06/25/1990	08:39:00	0.7226	33
06/25/1990	08:39:00	0.7227	33
06/25/1990	08:39:00	0.7228	33
06/25/1990	08:39:00	0.7227	33
06/25/1990	08:39:00	0.7228	33
06/25/1990	08:39:00	0.7229	33
06/25/1990	08:39:00	0.7228	33
06/25/1990	08:39:00	0.7229	33
06/25/1990	08:39:00	0.7228	33
06/25/1990	08:39:00	0.7227	33
06/25/1990	08:39:00	0.7226	33
06/25/1990	08:39:00	0.7227	33
06/25/1990	08:39:59	0.7229	33
06/25/1990	08:39:59	0.7228	33
06/25/1990	08:39:59	0.7227	33
06/25/1990	08:39:59	0.7228	33
06/25/1990	08:39:59	0.7227	33
06/25/1990	08:41:00	0.7228	33
06/25/1990	08:41:00	0.7229	33
06/25/1990	08:41:00	0.7228	33
06/25/1990	08:42:00	0.7227	33
06/25/1990	08:42:00	0.7228	33
06/25/1990	08:42:00	0.7227	33
06/25/1990	08:42:00	0.7229	33
06/25/1990	08:42:00	0.723	33
06/25/1990	08:42:00	0.7229	33
06/25/1990	08:42:00	0.7228	33
06/25/1990	08:42:00	0.7228	33
06/25/1990	08:42:00	0.7227	33
06/25/1990	08:42:59	0.7226	33
06/25/1990	08:42:59	0.7225	33
06/25/1990	08:42:59	0.7224	33
06/25/1990	08:42:59	0.7225	33
06/25/1990	08:42:59	0.7226	33
06/25/1990	08:42:59	0.7225	33
06/25/1990	08:44:00	0.7226	33
06/25/1990	08:44:00	0.723	33
06/25/1990	08:44:00	0.7229	33
06/25/1990	08:44:00	0.723	33
06/25/1990	08:44:00	0.7231	33
06/25/1990	08:44:00	0.723	33
06/25/1990	08:45:00	0.7229	33
06/25/1990	08:45:00	0.723	33
06/25/1990	08:45:00	0.7229	33
06/25/1990	08:45:59	0.7228	33
06/25/1990	08:45:59	0.7229	33
06/25/1990	08:45:59	0.7228	33
06/25/1990	08:47:00	0.7227	33
06/25/1990	08:47:00	0.7228	33
06/25/1990	08:48:00	0.7227	33
06/25/1990	08:48:00	0.7228	33
06/25/1990	08:48:00	0.7227	33
06/25/1990	08:48:00	0.7228	33
06/25/1990	08:48:59	0.7227	33
06/25/1990	08:48:59	0.7226	33
06/25/1990	08:49:59	0.7227	33
06/25/1990	08:49:59	0.7228	33
06/25/1990	08:49:59	0.7227	33
06/25/1990	08:49:59	0.7229	33
06/25/1990	08:51:00	0.7226	33
06/25/1990	08:51:00	0.7227	33
06/25/1990	08:51:00	0.7226	33
06/25/1990	08:51:00	0.7225	33
06/25/1990	08:51:00	0.7226	33
06/25/1990	08:51:59	0.7225	33
06/25/1990	08:51:59	0.7224	33
06/25/1990	08:51:59	0.7223	33
06/25/1990	08:51:59	0.7225	33
06/25/1990	08:51:59	0.7224	33
06/25/1990	08:51:59	0.7223	33
06/25/1990	08:51:59	0.7224	33
06/25/1990	08:52:59	0.7223	33
06/25/1990	08:52:59	0.7222	33
06/25/1990	08:52:59	0.7221	33
06/25/1990	08:52:59	0.722	33
06/25/1990	08:52:59	0.7221	33
06/25/1990	08:52:59	0.7222	33
06/25/1990	08:52:59	0.7221	33
06/25/1990	08:54:00	0.722	33
06/25/1990	08:55:00	0.7221	33
06/25/1990	08:55:00	0.7222	33
06/25/1990	08:55:00	0.7223	33
06/25/1990	08:55:00	0.7222	33
06/25/1990	08:55:00	0.7221	33
06/25/1990	08:55:00	0.7222	33
06/25/1990	08:55:00	0.7221	33
06/25/1990	08:55:00	0.722	33
06/25/1990	08:55:59	0.7219	33
06/25/1990	08:55:59	0.7218	33
06/25/1990	08:55:59	0.7217	33
06/25/1990	08:55:59	0.7219	33
06/25/1990	08:55:59	0.722	33
06/25/1990	08:55:59	0.7221	33
06/25/1990	08:55:59	0.722	33
06/25/1990	08:55:59	0.7219	33
06/25/1990	08:55:59	0.7218	33
06/25/1990	08:55:59	0.7219	33
06/25/1990	08:55:59	0.7221	33
06/25/1990	08:57:00	0.7222	33
06/25/1990	08:57:00	0.7223	33
06/25/1990	08:57:00	0.7222	33
06/25/1990	08:57:00	0.7223	33
06/25/1990	08:57:00	0.7224	33
06/25/1990	08:57:00	0.7223	33
06/25/1990	08:57:00	0.7222	33
06/25/1990	08:58:00	0.7223	33
06/25/1990	08:58:59	0.7224	33
06/25/1990	08:58:59	0.7223	33
06/25/1990	08:58:59	0.7225	33
06/25/1990	08:58:59	0.7224	33
06/25/1990	09:00:00	0.7222	33
06/25/1990	09:00:00	0.7223	33
06/25/1990	09:00:00	0.7224	33
06/25/1990	09:01:00	0.7225	33
06/25/1990	09:01:00	0.7226	33
06/25/1990	09:01:00	0.7225	33
06/25/1990	09:01:00	0.7226	33
06/25/1990	09:01:00	0.7225	33
06/25/1990	09:01:00	0.7226	33
06/25/1990	09:01:00	0.7225	33
06/25/1990	09:01:59	0.7226	33
06/25/1990	09:01:59	0.7225	33
06/25/1990	09:03:00	0.7226	33
06/25/1990	09:04:00	0.7225	33
06/25/1990	09:04:00	0.7226	33
06/25/1990	09:04:00	0.7227	33
06/25/1990	09:04:00	0.7226	33
06/25/1990	09:04:00	0.7225	33
06/25/1990	09:04:00	0.7224	33
06/25/1990	09:04:00	0.7225	33
06/25/1990	09:04:59	0.7226	33
06/25/1990	09:04:59	0.7225	33
06/25/1990	09:04:59	0.7224	33
06/25/1990	09:05:59	0.7225	33
06/25/1990	09:05:59	0.7226	33
06/25/1990	09:05:59	0.7227	33
06/25/1990	09:05:59	0.7229	33
06/25/1990	09:05:59	0.7228	33
06/25/1990	09:05:59	0.7228	33
06/25/1990	09:07:00	0.7229	33
06/25/1990	09:07:00	0.723	33
06/25/1990	09:07:00	0.7229	33
06/25/1990	09:07:00	0.7228	33
06/25/1990	09:07:00	0.7229	33
06/25/1990	09:07:00	0.7228	33
06/25/1990	09:08:00	0.7227	33
06/25/1990	09:08:00	0.7228	33
06/25/1990	09:08:59	0.7227	33
06/25/1990	09:08:59	0.7226	33
06/25/1990	09:08:59	0.7227	33
06/25/1990	09:10:00	0.7226	33
06/25/1990	09:10:00	0.7225	33
06/25/1990	09:10:00	0.7226	33
06/25/1990	09:11:00	0.7227	33
06/25/1990	09:11:00	0.7226	33
06/25/1990	09:11:00	0.7227	33
06/25/1990	09:13:00	0.7226	33
06/25/1990	09:13:00	0.7227	33
06/25/1990	09:13:00	0.7226	33
06/25/1990	09:13:00	0.7227	33
06/25/1990	09:14:00	0.7226	33
06/25/1990	09:14:00	0.7225	33
06/25/1990	09:14:00	0.7224	33
06/25/1990	09:14:00	0.7223	33
06/25/1990	09:14:59	0.7222	33
06/25/1990	09:14:59	0.7223	33
06/25/1990	09:14:59	0.7222	33
06/25/1990	09:14:59	0.7223	33
06/25/1990	09:14:59	0.7224	33
06/25/1990	09:14:59	0.7225	33
06/25/1990	09:16:00	0.7226	33
06/25/1990	09:16:00	0.7225	33
06/25/1990	09:16:00	0.7222	33
06/25/1990	09:16:00	0.7223	33
06/25/1990	09:16:00	0.7223	33
06/25/1990	09:17:00	0.7222	33
06/25/1990	09:17:00	0.7221	33
06/25/1990	09:17:00	0.7222	33
06/25/1990	09:17:00	0.7221	33
06/25/1990	09:17:00	0.7222	33
06/25/1990	09:17:59	0.7221	33
06/25/1990	09:17:59	0.722	33
06/25/1990	09:17:59	0.7221	33
06/25/1990	09:17:59	0.7222	33
06/25/1990	09:17:59	0.7221	33
06/25/1990	09:17:59	0.722	33
06/25/1990	09:17:59	0.7219	33
06/25/1990	09:17:59	0.722	33
06/25/1990	09:17:59	0.7219	33
06/25/1990	09:19:00	0.7218	33
06/25/1990	09:19:00	0.7219	33
06/25/1990	09:19:00	0.7218	33
06/25/1990	09:19:00	0.7217	33
06/25/1990	09:19:00	0.7218	33
06/25/1990	09:19:00	0.7219	33
06/25/1990	09:19:00	0.722	33
06/25/1990	09:19:00	0.7219	33
06/25/1990	09:19:00	0.722	33
06/25/1990	09:20:00	0.7222	33
06/25/1990	09:20:00	0.7221	33
06/25/1990	09:20:00	0.7222	33
06/25/1990	09:20:00	0.7223	33
06/25/1990	09:20:00	0.7222	33
06/25/1990	09:20:59	0.7221	33
06/25/1990	09:20:59	0.7222	33
06/25/1990	09:20:59	0.7223	33
06/25/1990	09:20:59	0.7222	33
06/25/1990	09:21:59	0.7224	33
06/25/1990	09:21:59	0.7225	33
06/25/1990	09:23:00	0.7224	33
06/25/1990	09:23:00	0.7225	33
06/25/1990	09:23:00	0.7226	33
06/25/1990	09:23:00	0.7227	33
06/25/1990	09:24:00	0.7226	33
06/25/1990	09:24:00	0.7227	33
06/25/1990	09:24:00	0.7228	33
06/25/1990	09:24:00	0.7227	33
06/25/1990	09:24:00	0.7228	33
06/25/1990	09:24:00	0.7227	33
06/25/1990	09:24:00	0.7226	33
06/25/1990	09:24:00	0.7225	33
06/25/1990	09:24:00	0.7224	33
06/25/1990	09:24:00	0.7225	33
06/25/1990	09:24:59	0.7226	33
06/25/1990	09:24:59	0.7225	33
06/25/1990	09:24:59	0.7226	33
06/25/1990	09:24:59	0.7227	33
06/25/1990	09:24:59	0.723	33
06/25/1990	09:24:59	0.7229	33
06/25/1990	09:24:59	0.723	33
06/25/1990	09:26:00	0.7229	33
06/25/1990	09:26:00	0.723	33
06/25/1990	09:26:00	0.7229	33
06/25/1990	09:26:00	0.723	33
06/25/1990	09:27:00	0.7231	33
06/25/1990	09:27:00	0.7232	33
06/25/1990	09:27:00	0.7231	33
06/25/1990	09:27:00	0.7232	33
06/25/1990	09:27:00	0.7231	33
06/25/1990	09:27:59	0.7232	33
06/25/1990	09:27:59	0.7233	33
06/25/1990	09:27:59	0.7234	33
06/25/1990	09:27:59	0.7236	33
06/25/1990	09:27:59	0.7237	33
06/25/1990	09:27:59	0.7236	33
06/25/1990	09:27:59	0.7238	33
06/25/1990	09:27:59	0.7237	33
06/25/1990	09:27:59	0.7236	33
06/25/1990	09:29:00	0.7237	33
06/25/1990	09:29:00	0.7236	33
06/25/1990	09:29:00	0.7237	33
06/25/1990	09:30:00	0.7238	33
06/25/1990	09:30:00	0.7237	33
06/25/1990	09:30:00	0.7235	33
06/25/1990	09:30:00	0.7234	33
06/25/1990	09:30:00	0.7235	33
06/25/1990	09:30:00	0.7233	33
06/25/1990	09:30:00	0.7234	33
06/25/1990	09:30:00	0.7235	33
06/25/1990	09:30:59	0.7234	33
06/25/1990	09:30:59	0.7235	33
06/25/1990	09:30:59	0.7234	33
06/25/1990	09:30:59	0.7235	33
06/25/1990	09:30:59	0.7234	33
06/25/1990	09:30:59	0.7238	33
06/25/1990	09:30:59	0.7239	33
06/25/1990	09:32:00	0.724	33
06/25/1990	09:32:00	0.7241	33
06/25/1990	09:32:00	0.7242	33
06/25/1990	09:32:00	0.7243	33
06/25/1990	09:32:00	0.7244	33
06/25/1990	09:32:00	0.7243	33
06/25/1990	09:32:00	0.7244	33
06/25/1990	09:33:00	0.7243	33
06/25/1990	09:33:00	0.7242	33
06/25/1990	09:33:00	0.7241	33
06/25/1990	09:33:00	0.7243	33
06/25/1990	09:33:00	0.7244	33
06/25/1990	09:33:00	0.724	33
06/25/1990	09:33:00	0.7242	33
06/25/1990	09:33:00	0.7243	33
06/25/1990	09:33:00	0.7245	33
06/25/1990	09:33:00	0.7246	33
06/25/1990	09:33:59	0.7245	33
06/25/1990	09:33:59	0.7244	33
06/25/1990	09:33:59	0.7245	33
06/25/1990	09:33:59	0.7243	33
06/25/1990	09:33:59	0.7244	33
06/25/1990	09:33:59	0.7243	33
06/25/1990	09:33:59	0.7244	33
06/25/1990	09:34:59	0.7243	33
06/25/1990	09:34:59	0.7242	33
06/25/1990	09:34:59	0.7241	33
06/25/1990	09:34:59	0.724	33
06/25/1990	09:34:59	0.7241	33
06/25/1990	09:36:00	0.7242	33
06/25/1990	09:36:00	0.7243	33
06/25/1990	09:36:00	0.7242	33
06/25/1990	09:36:00	0.7241	33
06/25/1990	09:36:00	0.724	33
06/25/1990	09:36:00	0.7242	33
06/25/1990	09:36:00	0.7244	33
06/25/1990	09:36:59	0.7245	33
06/25/1990	09:36:59	0.7246	33
06/25/1990	09:36:59	0.7247	33
06/25/1990	09:36:59	0.7248	33
06/25/1990	09:36:59	0.7247	33
06/25/1990	09:37:59	0.725	33
06/25/1990	09:37:59	0.7249	33
06/25/1990	09:37:59	0.725	33
06/25/1990	09:37:59	0.7249	33
06/25/1990	09:37:59	0.7248	33
06/25/1990	09:37:59	0.7247	33
06/25/1990	09:37:59	0.7246	33
06/25/1990	09:37:59	0.7245	33
06/25/1990	09:39:00	0.7246	33
06/25/1990	09:39:00	0.7245	33
06/25/1990	09:39:00	0.7246	33
06/25/1990	09:39:00	0.7244	33
06/25/1990	09:39:00	0.7245	33
06/25/1990	09:39:00	0.7244	33
06/25/1990	09:39:00	0.7245	33
06/25/1990	09:40:00	0.7244	33
06/25/1990	09:40:00	0.7245	33
06/25/1990	09:40:00	0.7244	33
06/25/1990	09:40:00	0.7243	33
06/25/1990	09:40:00	0.7242	33
06/25/1990	09:40:00	0.7241	33
06/25/1990	09:40:00	0.724	33
06/25/1990	09:40:00	0.7239	33
06/25/1990	09:40:59	0.724	33
06/25/1990	09:40:59	0.7239	33
06/25/1990	09:40:59	0.7238	33
06/25/1990	09:40:59	0.724	33
06/25/1990	09:40:59	0.7242	33
06/25/1990	09:40:59	0.7241	33
06/25/1990	09:40:59	0.724	33
06/25/1990	09:42:00	0.7244	33
06/25/1990	09:42:00	0.7243	33
06/25/1990	09:42:00	0.7242	33
06/25/1990	09:42:00	0.7241	33
06/25/1990	09:42:00	0.7242	33
06/25/1990	09:42:00	0.7243	33
06/25/1990	09:42:00	0.7244	33
06/25/1990	09:43:00	0.7245	33
06/25/1990	09:43:00	0.7242	33
06/25/1990	09:43:00	0.7241	33
06/25/1990	09:43:00	0.7242	33
06/25/1990	09:43:00	0.7241	33
06/25/1990	09:43:59	0.724	33
06/25/1990	09:43:59	0.7239	33
06/25/1990	09:43:59	0.724	33
06/25/1990	09:43:59	0.7239	33
06/25/1990	09:43:59	0.7238	33
06/25/1990	09:43:59	0.7239	33
06/25/1990	09:43:59	0.724	33
06/25/1990	09:43:59	0.7241	33
06/25/1990	09:43:59	0.724	33
06/25/1990	09:45:00	0.7239	33
06/25/1990	09:45:00	0.724	33
06/25/1990	09:45:00	0.7239	33
06/25/1990	09:45:00	0.724	33
06/25/1990	09:46:00	0.7239	33
06/25/1990	09:46:00	0.724	33
06/25/1990	09:46:59	0.7241	33
06/25/1990	09:46:59	0.724	33
06/25/1990	09:48:00	0.7242	33
06/25/1990	09:48:00	0.7241	33
06/25/1990	09:48:00	0.7242	33
06/25/1990	09:48:00	0.7243	33
06/25/1990	09:49:00	0.7242	33
06/25/1990	09:49:00	0.7241	33
06/25/1990	09:49:00	0.724	33
06/25/1990	09:49:00	0.7242	33
06/25/1990	09:49:00	0.7241	33
06/25/1990	09:49:59	0.7241	33
06/25/1990	09:49:59	0.7242	33
06/25/1990	09:49:59	0.7241	33
06/25/1990	09:49:59	0.724	33
06/25/1990	09:49:59	0.7239	33
06/25/1990	09:50:59	0.7237	33
06/25/1990	09:50:59	0.7238	33
06/25/1990	09:50:59	0.7237	33
06/25/1990	09:50:59	0.7238	33
06/25/1990	09:52:00	0.7239	33
06/25/1990	09:52:00	0.724	33
06/25/1990	09:52:00	0.7239	33
06/25/1990	09:52:00	0.724	33
06/25/1990	09:52:00	0.7239	33
06/25/1990	09:53:00	0.7238	33
06/25/1990	09:53:00	0.7237	33
06/25/1990	09:53:59	0.7236	33
06/25/1990	09:53:59	0.7237	33
06/25/1990	09:55:00	0.7238	33
06/25/1990	09:55:00	0.7237	33
06/25/1990	09:55:00	0.7236	33
06/25/1990	09:55:00	0.7235	33
06/25/1990	09:56:00	0.7234	33
06/25/1990	09:56:00	0.7233	33
06/25/1990	09:56:00	0.7234	33
06/25/1990	09:56:00	0.7235	33
06/25/1990	09:56:00	0.7234	33
06/25/1990	09:56:59	0.7233	33
06/25/1990	09:56:59	0.7234	33
06/25/1990	09:56:59	0.7235	33
06/25/1990	09:58:00	0.7234	33
06/25/1990	09:58:00	0.7237	33
06/25/1990	09:58:00	0.7238	33
06/25/1990	09:58:00	0.7237	33
06/25/1990	09:59:00	0.724	33
06/25/1990	09:59:00	0.7241	33
06/25/1990	09:59:00	0.724	33
06/25/1990	09:59:59	0.7242	33
06/25/1990	10:01:00	0.724	33
06/25/1990	10:02:00	0.7239	33
06/25/1990	10:02:59	0.7241	33
06/25/1990	10:02:59	0.7244	33
06/25/1990	10:02:59	0.7245	33
06/25/1990	10:02:59	0.7246	33
06/25/1990	10:04:00	0.7243	33
06/25/1990	10:04:00	0.7244	33
06/25/1990	10:04:00	0.7243	33
06/25/1990	10:04:00	0.7244	33
06/25/1990	10:04:00	0.7243	33
06/25/1990	10:05:00	0.7242	33
06/25/1990	10:05:00	0.7243	33
06/25/1990	10:05:59	0.7241	33
06/25/1990	10:06:59	0.7243	33
06/25/1990	10:06:59	0.7242	33
06/25/1990	10:06:59	0.7241	33
06/25/1990	10:06:59	0.7242	33
06/25/1990	10:08:00	0.7243	33
06/25/1990	10:09:00	0.7245	33
06/25/1990	10:09:00	0.7244	33
06/25/1990	10:09:00	0.7245	33
06/25/1990	10:09:00	0.7246	33
06/25/1990	10:09:59	0.7247	33
06/25/1990	10:09:59	0.7248	33
06/25/1990	10:09:59	0.7249	33
06/25/1990	10:09:59	0.725	33
06/25/1990	10:09:59	0.7252	33
06/25/1990	10:09:59	0.7251	33
06/25/1990	10:11:00	0.7252	33
06/25/1990	10:11:00	0.7253	33
06/25/1990	10:11:00	0.7254	33
06/25/1990	10:11:00	0.7255	33
06/25/1990	10:11:00	0.7252	33
06/25/1990	10:11:00	0.7253	33
06/25/1990	10:11:00	0.7254	33
06/25/1990	10:12:00	0.7255	33
06/25/1990	10:12:00	0.7257	33
06/25/1990	10:12:00	0.7258	33
06/25/1990	10:12:00	0.7257	33
06/25/1990	10:12:00	0.7256	33
06/25/1990	10:12:00	0.7254	33
06/25/1990	10:12:00	0.7253	33
06/25/1990	10:12:00	0.7255	33
06/25/1990	10:12:00	0.7256	33
06/25/1990	10:12:00	0.7257	33
06/25/1990	10:12:00	0.7256	33
06/25/1990	10:12:00	0.7255	33
06/25/1990	10:12:00	0.7257	33
06/25/1990	10:12:00	0.7258	33
06/25/1990	10:12:59	0.7259	33
06/25/1990	10:12:59	0.726	33
06/25/1990	10:12:59	0.7257	33
06/25/1990	10:12:59	0.7258	33
06/25/1990	10:12:59	0.726	33
06/25/1990	10:12:59	0.7261	33
06/25/1990	10:12:59	0.7262	33
06/25/1990	10:12:59	0.7263	33
06/25/1990	10:12:59	0.7264	33
06/25/1990	10:12:59	0.7265	33
06/25/1990	10:14:00	0.7264	33
06/25/1990	10:14:00	0.7265	33
06/25/1990	10:14:00	0.7266	33
06/25/1990	10:14:00	0.7265	33
06/25/1990	10:14:00	0.7266	33
06/25/1990	10:14:00	0.7268	33
06/25/1990	10:14:00	0.7269	33
06/25/1990	10:14:00	0.727	33
06/25/1990	10:14:00	0.7271	33
06/25/1990	10:14:00	0.7272	33
06/25/1990	10:15:00	0.7273	33
06/25/1990	10:15:00	0.7272	33
06/25/1990	10:15:00	0.7271	33
06/25/1990	10:15:00	0.7272	33
06/25/1990	10:15:00	0.7271	33
06/25/1990	10:15:00	0.727	33
06/25/1990	10:15:00	0.7269	33
06/25/1990	10:15:00	0.727	33
06/25/1990	10:15:00	0.7269	33
06/25/1990	10:15:00	0.727	33
06/25/1990	10:15:00	0.7269	33
06/25/1990	10:15:00	0.7268	33
06/25/1990	10:15:00	0.7267	33
06/25/1990	10:15:00	0.7268	33
06/25/1990	10:15:00	0.7267	33
06/25/1990	10:15:59	0.7266	33
06/25/1990	10:15:59	0.7265	33
06/25/1990	10:15:59	0.7264	33
06/25/1990	10:15:59	0.7263	33
06/25/1990	10:15:59	0.7262	33
06/25/1990	10:15:59	0.7261	33
06/25/1990	10:15:59	0.726	33
06/25/1990	10:15:59	0.7259	33
06/25/1990	10:15:59	0.7258	33
06/25/1990	10:15:59	0.726	33
06/25/1990	10:15:59	0.7261	33
06/25/1990	10:15:59	0.7262	33
06/25/1990	10:15:59	0.7263	33
06/25/1990	10:15:59	0.7264	33
06/25/1990	10:15:59	0.7265	33
06/25/1990	10:15:59	0.7266	33
06/25/1990	10:15:59	0.7267	33
06/25/1990	10:17:00	0.7268	33
06/25/1990	10:17:00	0.7269	33
06/25/1990	10:17:00	0.727	33
06/25/1990	10:17:00	0.727	33
06/25/1990	10:17:00	0.7269	33
06/25/1990	10:17:00	0.7268	33
06/25/1990	10:17:00	0.7267	33
06/25/1990	10:17:00	0.7266	33
06/25/1990	10:17:00	0.7265	33
06/25/1990	10:17:00	0.7266	33
06/25/1990	10:17:00	0.7267	33
06/25/1990	10:17:00	0.7266	33
06/25/1990	10:17:00	0.7264	33
06/25/1990	10:17:00	0.7265	33
06/25/1990	10:17:00	0.7266	33
06/25/1990	10:17:00	0.7267	33
06/25/1990	10:17:00	0.7266	33
06/25/1990	10:18:00	0.7265	33
06/25/1990	10:18:00	0.7267	33
06/25/1990	10:18:00	0.7265	33
06/25/1990	10:18:00	0.7262	33
06/25/1990	10:18:00	0.7261	33
06/25/1990	10:18:00	0.726	33
06/25/1990	10:18:00	0.7261	33
06/25/1990	10:18:00	0.7262	33
06/25/1990	10:18:00	0.7263	33
06/25/1990	10:18:00	0.7262	33
06/25/1990	10:18:59	0.7261	33
06/25/1990	10:18:59	0.7261	33
06/25/1990	10:18:59	0.726	33
06/25/1990	10:18:59	0.7261	33
06/25/1990	10:18:59	0.7262	33
06/25/1990	10:19:59	0.7263	33
06/25/1990	10:19:59	0.7264	33
06/25/1990	10:19:59	0.7263	33
06/25/1990	10:19:59	0.7264	33
06/25/1990	10:19:59	0.7262	33
06/25/1990	10:19:59	0.726	33
06/25/1990	10:19:59	0.7262	33
06/25/1990	10:19:59	0.7263	33
06/25/1990	10:19:59	0.7264	33
06/25/1990	10:19:59	0.7263	33
06/25/1990	10:21:00	0.7262	33
06/25/1990	10:21:00	0.726	33
06/25/1990	10:21:00	0.7261	33
06/25/1990	10:21:00	0.726	33
06/25/1990	10:21:00	0.7258	33
06/25/1990	10:21:00	0.7259	33
06/25/1990	10:21:59	0.726	33
06/25/1990	10:22:59	0.7261	33
06/25/1990	10:22:59	0.726	33
06/25/1990	10:22:59	0.7261	33
06/25/1990	10:22:59	0.7262	33
06/25/1990	10:24:00	0.7261	33
06/25/1990	10:24:00	0.726	33
06/25/1990	10:24:00	0.7259	33
06/25/1990	10:24:00	0.726	33
06/25/1990	10:25:00	0.7261	33
06/25/1990	10:25:00	0.726	33
06/25/1990	10:25:00	0.7259	33
06/25/1990	10:25:00	0.726	33
06/25/1990	10:25:00	0.7259	33
06/25/1990	10:25:59	0.726	33
06/25/1990	10:25:59	0.7261	33
06/25/1990	10:25:59	0.7259	33
06/25/1990	10:25:59	0.726	33
06/25/1990	10:25:59	0.7259	33
06/25/1990	10:27:00	0.7258	33
06/25/1990	10:27:00	0.7257	33
06/25/1990	10:27:00	0.7256	33
06/25/1990	10:27:00	0.7257	33
06/25/1990	10:28:00	0.7258	33
06/25/1990	10:28:00	0.7259	33
06/25/1990	10:28:00	0.726	33
06/25/1990	10:28:00	0.7261	33
06/25/1990	10:28:00	0.726	33
06/25/1990	10:28:00	0.7259	33
06/25/1990	10:28:00	0.7258	33
06/25/1990	10:28:00	0.7259	33
06/25/1990	10:28:59	0.7258	33
06/25/1990	10:28:59	0.726	33
06/25/1990	10:28:59	0.7259	33
06/25/1990	10:28:59	0.726	33
06/25/1990	10:28:59	0.7261	33
06/25/1990	10:30:00	0.7262	33
06/25/1990	10:30:00	0.7264	33
06/25/1990	10:30:00	0.7262	33
06/25/1990	10:30:00	0.7263	33
06/25/1990	10:30:00	0.7264	33
06/25/1990	10:30:00	0.7265	33
06/25/1990	10:31:00	0.7264	33
06/25/1990	10:31:00	0.7266	33
06/25/1990	10:31:00	0.7265	33
06/25/1990	10:31:00	0.7264	33
06/25/1990	10:31:00	0.7263	33
06/25/1990	10:31:59	0.7265	33
06/25/1990	10:31:59	0.7264	33
06/25/1990	10:31:59	0.7265	33
06/25/1990	10:31:59	0.7264	33
06/25/1990	10:31:59	0.7265	33
06/25/1990	10:31:59	0.7263	33
06/25/1990	10:33:00	0.7264	33
06/25/1990	10:33:00	0.7263	33
06/25/1990	10:33:00	0.7262	33
06/25/1990	10:33:00	0.7263	33
06/25/1990	10:34:00	0.7261	33
06/25/1990	10:34:00	0.7262	33
06/25/1990	10:34:00	0.7261	33
06/25/1990	10:34:59	0.7262	33
06/25/1990	10:34:59	0.7263	33
06/25/1990	10:34:59	0.7262	33
06/25/1990	10:35:59	0.7261	33
06/25/1990	10:35:59	0.726	33
06/25/1990	10:35:59	0.7259	33
06/25/1990	10:35:59	0.726	33
06/25/1990	10:35:59	0.7261	33
06/25/1990	10:35:59	0.726	33
06/25/1990	10:35:59	0.7258	33
06/25/1990	10:35:59	0.7259	33
06/25/1990	10:35:59	0.7259	33
06/25/1990	10:37:00	0.7258	33
06/25/1990	10:37:00	0.7257	33
06/25/1990	10:37:00	0.7258	33
06/25/1990	10:37:00	0.7259	33
06/25/1990	10:37:00	0.7257	33
06/25/1990	10:38:00	0.7258	33
06/25/1990	10:38:00	0.7257	33
06/25/1990	10:38:00	0.7256	33
06/25/1990	10:38:00	0.7258	33
06/25/1990	10:38:00	0.7257	33
06/25/1990	10:38:00	0.7259	33
06/25/1990	10:38:59	0.726	33
06/25/1990	10:38:59	0.7261	33
06/25/1990	10:38:59	0.7262	33
06/25/1990	10:40:00	0.7261	33
06/25/1990	10:40:00	0.7262	33
06/25/1990	10:40:00	0.7261	33
06/25/1990	10:40:00	0.7262	33
06/25/1990	10:40:00	0.7264	33
06/25/1990	10:40:00	0.7263	33
06/25/1990	10:40:00	0.7263	33
06/25/1990	10:40:00	0.7262	33
06/25/1990	10:41:00	0.7263	33
06/25/1990	10:41:00	0.7264	33
06/25/1990	10:41:59	0.7263	33
06/25/1990	10:41:59	0.7261	33
06/25/1990	10:41:59	0.7262	33
06/25/1990	10:41:59	0.7262	33
06/25/1990	10:41:59	0.7263	33
06/25/1990	10:41:59	0.7262	33
06/25/1990	10:43:00	0.7261	33
06/25/1990	10:43:00	0.726	33
06/25/1990	10:43:00	0.7261	33
06/25/1990	10:43:00	0.7262	33
06/25/1990	10:43:00	0.7261	33
06/25/1990	10:43:00	0.726	33
06/25/1990	10:43:00	0.7259	33
06/25/1990	10:44:00	0.7258	33
06/25/1990	10:44:00	0.7257	33
06/25/1990	10:44:00	0.7258	33
06/25/1990	10:44:00	0.726	33
06/25/1990	10:44:00	0.7259	33
06/25/1990	10:44:00	0.7259	33
06/25/1990	10:44:00	0.726	33
06/25/1990	10:44:00	0.7262	33
06/25/1990	10:44:59	0.7261	33
06/25/1990	10:44:59	0.7262	33
06/25/1990	10:44:59	0.7263	33
06/25/1990	10:46:00	0.7262	33
06/25/1990	10:46:00	0.7261	33
06/25/1990	10:46:00	0.7262	33
06/25/1990	10:46:00	0.7261	33
06/25/1990	10:47:00	0.7262	33
06/25/1990	10:47:00	0.7263	33
06/25/1990	10:47:00	0.7265	33
06/25/1990	10:47:00	0.7264	33
06/25/1990	10:47:59	0.7263	33
06/25/1990	10:47:59	0.7264	33
06/25/1990	10:47:59	0.7265	33
06/25/1990	10:47:59	0.7266	33
06/25/1990	10:47:59	0.7267	33
06/25/1990	10:47:59	0.7266	33
06/25/1990	10:47:59	0.7265	33
06/25/1990	10:47:59	0.7268	33
06/25/1990	10:47:59	0.7267	33
06/25/1990	10:50:00	0.7266	33
06/25/1990	10:50:00	0.7265	33
06/25/1990	10:50:00	0.7264	33
06/25/1990	10:50:00	0.7265	33
06/25/1990	10:50:00	0.7266	33
06/25/1990	10:50:00	0.7267	33
06/25/1990	10:50:00	0.7268	33
06/25/1990	10:50:00	0.7269	33
06/25/1990	10:50:59	0.727	33
06/25/1990	10:50:59	0.7268	33
06/25/1990	10:50:59	0.7269	33
06/25/1990	10:50:59	0.7268	33
06/25/1990	10:50:59	0.7269	33
06/25/1990	10:50:59	0.727	33
06/25/1990	10:50:59	0.7269	33
06/25/1990	10:50:59	0.727	33
06/25/1990	10:50:59	0.7269	33
06/25/1990	10:51:59	0.727	33
06/25/1990	10:51:59	0.7271	33
06/25/1990	10:51:59	0.727	33
06/25/1990	10:51:59	0.7269	33
06/25/1990	10:51:59	0.7267	33
06/25/1990	10:51:59	0.7268	33
06/25/1990	10:51:59	0.7269	33
06/25/1990	10:51:59	0.7268	33
06/25/1990	10:53:00	0.7267	33
06/25/1990	10:53:00	0.7268	33
06/25/1990	10:53:00	0.7267	33
06/25/1990	10:53:00	0.7265	33
06/25/1990	10:53:00	0.7266	33
06/25/1990	10:54:00	0.7267	33
06/25/1990	10:54:00	0.7268	33
06/25/1990	10:54:00	0.7269	33
06/25/1990	10:54:00	0.7268	33
06/25/1990	10:54:00	0.7267	33
06/25/1990	10:54:00	0.7266	33
06/25/1990	10:54:59	0.7265	33
06/25/1990	10:54:59	0.7267	33
06/25/1990	10:54:59	0.7268	33
06/25/1990	10:54:59	0.7267	33
06/25/1990	10:54:59	0.7268	33
06/25/1990	10:56:00	0.7269	33
06/25/1990	10:56:00	0.727	33
06/25/1990	10:56:00	0.7271	33
06/25/1990	10:56:00	0.7272	33
06/25/1990	10:56:00	0.7271	33
06/25/1990	10:56:00	0.727	33
06/25/1990	10:56:00	0.7271	33
06/25/1990	10:56:00	0.727	33
06/25/1990	10:56:00	0.7269	33
06/25/1990	10:56:00	0.7271	33
06/25/1990	10:56:00	0.7272	33
06/25/1990	10:56:00	0.7271	33
06/25/1990	10:56:00	0.727	33
06/25/1990	10:56:00	0.7271	33
06/25/1990	10:57:00	0.727	33
06/25/1990	10:57:00	0.7271	33
06/25/1990	10:57:00	0.727	33
06/25/1990	10:57:59	0.7271	33
06/25/1990	10:57:59	0.7272	33
06/25/1990	10:57:59	0.7273	33
06/25/1990	10:57:59	0.7274	33
06/25/1990	10:57:59	0.7275	33
06/25/1990	10:59:00	0.7276	33
06/25/1990	10:59:00	0.7277	33
06/25/1990	10:59:00	0.7278	33
06/25/1990	10:59:00	0.7279	33
06/25/1990	10:59:00	0.728	33
06/25/1990	11:00:00	0.7279	33
06/25/1990	11:00:00	0.7278	33
06/25/1990	11:00:00	0.7277	33
06/25/1990	11:00:00	0.7278	33
06/25/1990	11:00:00	0.7277	33
06/25/1990	11:00:00	0.7278	33
06/25/1990	11:00:00	0.7276	33
06/25/1990	11:00:59	0.7279	33
06/25/1990	11:00:59	0.728	33
06/25/1990	11:00:59	0.7281	33
06/25/1990	11:00:59	0.7282	33
06/25/1990	11:00:59	0.7281	33
06/25/1990	11:00:59	0.728	33
06/25/1990	11:00:59	0.7279	33
06/25/1990	11:00:59	0.7278	33
06/25/1990	11:00:59	0.7279	33
06/25/1990	11:00:59	0.728	33
06/25/1990	11:00:59	0.7278	33
06/25/1990	11:02:00	0.7276	33
06/25/1990	11:03:00	0.7277	33
06/25/1990	11:03:00	0.7278	33
06/25/1990	11:03:00	0.7279	33
06/25/1990	11:03:00	0.728	33
06/25/1990	11:03:00	0.7279	33
06/25/1990	11:03:00	0.7278	33
06/25/1990	11:03:59	0.7277	33
06/25/1990	11:03:59	0.7278	33
06/25/1990	11:03:59	0.7277	33
06/25/1990	11:03:59	0.7276	33
06/25/1990	11:04:59	0.7275	33
06/25/1990	11:04:59	0.7274	33
06/25/1990	11:04:59	0.7272	33
06/25/1990	11:04:59	0.7271	33
06/25/1990	11:04:59	0.727	33
06/25/1990	11:04:59	0.7271	33
06/25/1990	11:04:59	0.7272	33
06/25/1990	11:04:59	0.7273	33
06/25/1990	11:04:59	0.7274	33
06/25/1990	11:06:00	0.7273	33
06/25/1990	11:06:00	0.7272	33
06/25/1990	11:06:00	0.7271	33
06/25/1990	11:06:00	0.7273	33
06/25/1990	11:06:00	0.7272	33
06/25/1990	11:06:00	0.7274	33
06/25/1990	11:06:00	0.7273	33
06/25/1990	11:06:59	0.7273	33
06/25/1990	11:06:59	0.7274	33
06/25/1990	11:06:59	0.7273	33
06/25/1990	11:06:59	0.7272	33
06/25/1990	11:06:59	0.7271	33
06/25/1990	11:06:59	0.7272	33
06/25/1990	11:06:59	0.7271	33
06/25/1990	11:07:59	0.727	33
06/25/1990	11:07:59	0.7271	33
06/25/1990	11:07:59	0.727	33
06/25/1990	11:07:59	0.7269	33
06/25/1990	11:07:59	0.727	33
06/25/1990	11:09:00	0.7269	33
06/25/1990	11:09:00	0.727	33
06/25/1990	11:09:00	0.7269	33
06/25/1990	11:09:00	0.7268	33
06/25/1990	11:09:00	0.7269	33
06/25/1990	11:09:00	0.727	33
06/25/1990	11:10:00	0.7268	33
06/25/1990	11:10:00	0.7269	33
06/25/1990	11:10:00	0.727	33
06/25/1990	11:10:59	0.7269	33
06/25/1990	11:10:59	0.7271	33
06/25/1990	11:12:00	0.7273	33
06/25/1990	11:12:00	0.7275	33
06/25/1990	11:12:00	0.7271	33
06/25/1990	11:12:00	0.727	33
06/25/1990	11:12:00	0.7269	33
06/25/1990	11:13:00	0.727	33
06/25/1990	11:13:00	0.7271	33
06/25/1990	11:13:00	0.727	33
06/25/1990	11:13:00	0.7271	33
06/25/1990	11:13:00	0.727	33
06/25/1990	11:13:59	0.7271	33
06/25/1990	11:13:59	0.7272	33
06/25/1990	11:13:59	0.7273	33
06/25/1990	11:15:00	0.7274	33
06/25/1990	11:15:00	0.7273	33
06/25/1990	11:15:00	0.7272	33
06/25/1990	11:15:00	0.7273	33
06/25/1990	11:15:00	0.7274	33
06/25/1990	11:15:00	0.7273	33
06/25/1990	11:15:00	0.7275	33
06/25/1990	11:16:00	0.7277	33
06/25/1990	11:16:00	0.7276	33
06/25/1990	11:16:00	0.7275	33
06/25/1990	11:16:00	0.7274	33
06/25/1990	11:16:00	0.7275	33
06/25/1990	11:16:00	0.7274	33
06/25/1990	11:16:00	0.7275	33
06/25/1990	11:16:59	0.7276	33
06/25/1990	11:16:59	0.7277	33
06/25/1990	11:16:59	0.7274	33
06/25/1990	11:16:59	0.7273	33
06/25/1990	11:16:59	0.7274	33
06/25/1990	11:18:00	0.7275	33
06/25/1990	11:18:00	0.7274	33
06/25/1990	11:18:00	0.7275	33
06/25/1990	11:19:00	0.7276	33
06/25/1990	11:19:00	0.7277	33
06/25/1990	11:19:00	0.7278	33
06/25/1990	11:19:00	0.7279	33
06/25/1990	11:19:59	0.728	33
06/25/1990	11:19:59	0.7281	33
06/25/1990	11:19:59	0.7282	33
06/25/1990	11:19:59	0.7281	33
06/25/1990	11:19:59	0.728	33
06/25/1990	11:19:59	0.7281	33
06/25/1990	11:19:59	0.7282	33
06/25/1990	11:19:59	0.7281	33
06/25/1990	11:20:59	0.728	33
06/25/1990	11:20:59	0.7279	33
06/25/1990	11:20:59	0.728	33
06/25/1990	11:20:59	0.7279	33
06/25/1990	11:20:59	0.7278	33
06/25/1990	11:20:59	0.7276	33
06/25/1990	11:22:00	0.7277	33
06/25/1990	11:22:00	0.7276	33
06/25/1990	11:22:00	0.7277	33
06/25/1990	11:22:00	0.7276	33
06/25/1990	11:22:00	0.7277	33
06/25/1990	11:22:00	0.7278	33
06/25/1990	11:22:00	0.7279	33
06/25/1990	11:22:00	0.728	33
06/25/1990	11:22:00	0.7281	33
06/25/1990	11:22:00	0.728	33
06/25/1990	11:23:00	0.7279	33
06/25/1990	11:23:00	0.728	33
06/25/1990	11:23:00	0.7281	33
06/25/1990	11:23:00	0.7282	33
06/25/1990	11:23:00	0.7281	33
06/25/1990	11:23:00	0.7282	33
06/25/1990	11:23:00	0.7283	33
06/25/1990	11:23:00	0.7282	33
06/25/1990	11:23:00	0.7281	33
06/25/1990	11:23:00	0.7282	33
06/25/1990	11:23:00	0.7281	33
06/25/1990	11:23:59	0.7282	33
06/25/1990	11:23:59	0.7281	33
06/25/1990	11:23:59	0.7282	33
06/25/1990	11:23:59	0.7281	33
06/25/1990	11:23:59	0.7282	33
06/25/1990	11:25:00	0.7281	33
06/25/1990	11:25:00	0.728	33
06/25/1990	11:25:00	0.7282	33
06/25/1990	11:25:00	0.7281	33
06/25/1990	11:25:00	0.7282	33
06/25/1990	11:25:00	0.728	33
06/25/1990	11:25:00	0.7279	33
06/25/1990	11:26:00	0.7278	33
06/25/1990	11:26:00	0.7277	33
06/25/1990	11:26:00	0.7278	33
06/25/1990	11:26:00	0.7279	33
06/25/1990	11:26:00	0.728	33
06/25/1990	11:26:59	0.7278	33
06/25/1990	11:26:59	0.7277	33
06/25/1990	11:26:59	0.7278	33
06/25/1990	11:26:59	0.7277	33
06/25/1990	11:26:59	0.7278	33
06/25/1990	11:26:59	0.7279	33
06/25/1990	11:28:00	0.728	33
06/25/1990	11:28:00	0.7279	33
06/25/1990	11:28:00	0.728	33
06/25/1990	11:28:00	0.7281	33
06/25/1990	11:28:00	0.7282	33
06/25/1990	11:28:00	0.7281	33
06/25/1990	11:28:00	0.728	33
06/25/1990	11:28:00	0.7281	33
06/25/1990	11:28:00	0.728	33
06/25/1990	11:29:00	0.7281	33
06/25/1990	11:29:00	0.728	33
06/25/1990	11:29:00	0.7281	33
06/25/1990	11:29:00	0.7282	33
06/25/1990	11:29:00	0.7281	33
06/25/1990	11:29:00	0.728	33
06/25/1990	11:29:00	0.7279	33
06/25/1990	11:29:00	0.7277	33
06/25/1990	11:29:59	0.728	33
06/25/1990	11:29:59	0.7279	33
06/25/1990	11:29:59	0.728	33
06/25/1990	11:29:59	0.7281	33
06/25/1990	11:29:59	0.7282	33
06/25/1990	11:29:59	0.7283	33
06/25/1990	11:31:00	0.7281	33
06/25/1990	11:31:00	0.728	33
06/25/1990	11:31:00	0.7278	33
06/25/1990	11:31:00	0.7279	33
06/25/1990	11:31:00	0.728	33
06/25/1990	11:31:00	0.7279	33
06/25/1990	11:32:00	0.7278	33
06/25/1990	11:32:00	0.7281	33
06/25/1990	11:32:59	0.7282	33
06/25/1990	11:32:59	0.7281	33
06/25/1990	11:32:59	0.728	33
06/25/1990	11:32:59	0.7281	33
06/25/1990	11:34:00	0.728	33
06/25/1990	11:34:00	0.7279	33
06/25/1990	11:34:00	0.728	33
06/25/1990	11:35:00	0.7279	33
06/25/1990	11:35:59	0.7278	33
06/25/1990	11:35:59	0.7277	33
06/25/1990	11:36:59	0.7278	33
06/25/1990	11:36:59	0.7277	33
06/25/1990	11:36:59	0.7276	33
06/25/1990	11:38:00	0.7275	33
06/25/1990	11:38:00	0.7273	33
06/25/1990	11:38:00	0.7274	33
06/25/1990	11:38:00	0.7275	33
06/25/1990	11:38:00	0.7274	33
06/25/1990	11:38:00	0.7273	33
06/25/1990	11:38:00	0.7272	33
06/25/1990	11:38:00	0.7273	33
06/25/1990	11:39:00	0.7272	33
06/25/1990	11:39:00	0.7274	33
06/25/1990	11:39:59	0.7273	33
06/25/1990	11:39:59	0.7272	33
06/25/1990	11:39:59	0.7273	33
06/25/1990	11:39:59	0.7272	33
06/25/1990	11:41:00	0.7271	33
06/25/1990	11:41:00	0.7272	33
06/25/1990	11:41:00	0.7271	33
06/25/1990	11:41:00	0.7272	33
06/25/1990	11:41:00	0.727	33
06/25/1990	11:42:00	0.7271	33
06/25/1990	11:42:00	0.727	33
06/25/1990	11:42:00	0.7271	33
06/25/1990	11:42:00	0.727	33
06/25/1990	11:42:59	0.7268	33
06/25/1990	11:42:59	0.7267	33
06/25/1990	11:42:59	0.7266	33
06/25/1990	11:42:59	0.7265	33
06/25/1990	11:42:59	0.7267	33
06/25/1990	11:42:59	0.7268	33
06/25/1990	11:42:59	0.7266	33
06/25/1990	11:42:59	0.7267	33
06/25/1990	11:44:00	0.7266	33
06/25/1990	11:44:00	0.7265	33
06/25/1990	11:44:00	0.7266	33
06/25/1990	11:44:00	0.7265	33
06/25/1990	11:44:00	0.7264	33
06/25/1990	11:45:00	0.7265	33
06/25/1990	11:45:00	0.7266	33
06/25/1990	11:45:00	0.7265	33
06/25/1990	11:45:00	0.7264	33
06/25/1990	11:45:00	0.7263	33
06/25/1990	11:45:00	0.7262	33
06/25/1990	11:45:00	0.7261	33
06/25/1990	11:45:00	0.7262	33
06/25/1990	11:45:00	0.7265	33
06/25/1990	11:45:59	0.7264	33
06/25/1990	11:45:59	0.7263	33
06/25/1990	11:45:59	0.7262	33
06/25/1990	11:45:59	0.7261	33
06/25/1990	11:45:59	0.726	33
06/25/1990	11:45:59	0.7259	33
06/25/1990	11:47:00	0.7258	33
06/25/1990	11:47:00	0.7259	33
06/25/1990	11:47:00	0.7258	33
06/25/1990	11:47:00	0.7257	33
06/25/1990	11:47:00	0.7256	33
06/25/1990	11:47:00	0.7259	33
06/25/1990	11:47:00	0.7258	33
06/25/1990	11:47:00	0.7259	33
06/25/1990	11:47:00	0.726	33
06/25/1990	11:48:00	0.7259	33
06/25/1990	11:48:00	0.7262	33
06/25/1990	11:48:00	0.726	33
06/25/1990	11:48:59	0.7262	33
06/25/1990	11:48:59	0.7261	33
06/25/1990	11:48:59	0.726	33
06/25/1990	11:48:59	0.7261	33
06/25/1990	11:48:59	0.7262	33
06/25/1990	11:48:59	0.7263	33
06/25/1990	11:48:59	0.7264	33
06/25/1990	11:48:59	0.7265	33
06/25/1990	11:48:59	0.7263	33
06/25/1990	11:49:59	0.7261	33
06/25/1990	11:49:59	0.7263	33
06/25/1990	11:49:59	0.7264	33
06/25/1990	11:49:59	0.7265	33
06/25/1990	11:49:59	0.7264	33
06/25/1990	11:51:00	0.7263	33
06/25/1990	11:51:00	0.7264	33
06/25/1990	11:51:00	0.7261	33
06/25/1990	11:51:00	0.7263	33
06/25/1990	11:51:00	0.7262	33
06/25/1990	11:51:59	0.7264	33
06/25/1990	11:52:59	0.7265	33
06/25/1990	11:52:59	0.7264	33
06/25/1990	11:52:59	0.7265	33
06/25/1990	11:52:59	0.7263	33
06/25/1990	11:52:59	0.7265	33
06/25/1990	11:54:00	0.7263	33
06/25/1990	11:54:00	0.7262	33
06/25/1990	11:54:00	0.7261	33
06/25/1990	11:55:00	0.7262	33
06/25/1990	11:55:59	0.7261	33
06/25/1990	11:55:59	0.7262	33
06/25/1990	11:58:00	0.7262	33
06/25/1990	11:58:00	0.7263	33
06/25/1990	11:58:00	0.7264	33
06/25/1990	11:58:59	0.7263	33
06/25/1990	11:58:59	0.7265	33
06/25/1990	11:58:59	0.7266	33
06/25/1990	12:00:00	0.7264	33
06/25/1990	12:00:00	0.7265	33
06/25/1990	12:00:00	0.7266	33
06/25/1990	12:00:00	0.7265	33
06/25/1990	12:01:00	0.7266	33
06/25/1990	12:03:00	0.7265	33
06/25/1990	12:03:00	0.7266	33
06/25/1990	12:04:00	0.7265	33
06/25/1990	12:04:59	0.7264	33
06/25/1990	12:04:59	0.7262	33
06/25/1990	12:05:59	0.7261	33
06/25/1990	12:05:59	0.7262	33
06/25/1990	12:05:59	0.7263	33
06/25/1990	12:05:59	0.7262	33
06/25/1990	12:07:00	0.7263	33
06/25/1990	12:07:00	0.7262	33
06/25/1990	12:07:00	0.7261	33
06/25/1990	12:07:00	0.726	33
06/25/1990	12:07:00	0.7259	33
06/25/1990	12:08:00	0.726	33
06/25/1990	12:08:00	0.7259	33
06/25/1990	12:08:00	0.7258	33
06/25/1990	12:08:00	0.7259	33
06/25/1990	12:08:59	0.7258	33
06/25/1990	12:08:59	0.7259	33
06/25/1990	12:08:59	0.726	33
06/25/1990	12:08:59	0.7261	33
06/25/1990	12:08:59	0.7262	33
06/25/1990	12:08:59	0.7264	33
06/25/1990	12:08:59	0.7263	33
06/25/1990	12:10:00	0.7264	33
06/25/1990	12:10:00	0.7265	33
06/25/1990	12:10:00	0.7266	33
06/25/1990	12:10:00	0.7264	33
06/25/1990	12:10:00	0.7266	33
06/25/1990	12:11:00	0.7268	33
06/25/1990	12:11:00	0.7265	33
06/25/1990	12:11:00	0.7264	33
06/25/1990	12:11:00	0.7265	33
06/25/1990	12:11:00	0.7263	33
06/25/1990	12:11:59	0.7264	33
06/25/1990	12:11:59	0.7265	33
06/25/1990	12:13:00	0.7266	33
06/25/1990	12:13:00	0.7265	33
06/25/1990	12:13:00	0.7267	33
06/25/1990	12:13:00	0.7266	33
06/25/1990	12:14:00	0.7269	33
06/25/1990	12:14:00	0.727	33
06/25/1990	12:14:00	0.7269	33
06/25/1990	12:14:00	0.7268	33
06/25/1990	12:14:00	0.7269	33
06/25/1990	12:14:59	0.727	33
06/25/1990	12:14:59	0.7271	33
06/25/1990	12:14:59	0.727	33
06/25/1990	12:14:59	0.7268	33
06/25/1990	12:16:00	0.7267	33
06/25/1990	12:16:00	0.7266	33
06/25/1990	12:17:00	0.7265	33
06/25/1990	12:17:00	0.7264	33
06/25/1990	12:17:00	0.7265	33
06/25/1990	12:17:59	0.7266	33
06/25/1990	12:17:59	0.7267	33
06/25/1990	12:17:59	0.7266	33
06/25/1990	12:19:00	0.7265	33
06/25/1990	12:19:00	0.7266	33
06/25/1990	12:20:00	0.7267	33
06/25/1990	12:20:00	0.7266	33
06/25/1990	12:20:00	0.7262	33
06/25/1990	12:20:00	0.7261	33
06/25/1990	12:20:59	0.7259	33
06/25/1990	12:20:59	0.726	33
06/25/1990	12:20:59	0.7259	33
06/25/1990	12:20:59	0.7258	33
06/25/1990	12:20:59	0.7257	33
06/25/1990	12:20:59	0.7256	33
06/25/1990	12:20:59	0.7255	33
06/25/1990	12:20:59	0.7254	33
06/25/1990	12:20:59	0.7253	33
06/25/1990	12:20:59	0.7251	33
06/25/1990	12:20:59	0.725	33
06/25/1990	12:20:59	0.7249	33
06/25/1990	12:20:59	0.7248	33
06/25/1990	12:20:59	0.7249	33
06/25/1990	12:20:59	0.725	33
06/25/1990	12:20:59	0.7251	33
06/25/1990	12:20:59	0.7252	33
06/25/1990	12:21:59	0.7251	33
06/25/1990	12:21:59	0.7253	33
06/25/1990	12:21:59	0.7254	33
06/25/1990	12:21:59	0.7255	33
06/25/1990	12:21:59	0.7256	33
06/25/1990	12:21:59	0.7257	33
06/25/1990	12:21:59	0.7259	33
06/25/1990	12:21:59	0.726	33
06/25/1990	12:23:00	0.7259	33
06/25/1990	12:23:00	0.726	33
06/25/1990	12:23:00	0.7259	33
06/25/1990	12:23:00	0.7258	33
06/25/1990	12:23:00	0.7259	33
06/25/1990	12:23:00	0.7258	33
06/25/1990	12:23:00	0.7257	33
06/25/1990	12:24:00	0.7258	33
06/25/1990	12:24:00	0.7255	33
06/25/1990	12:24:59	0.7254	33
06/25/1990	12:24:59	0.7253	33
06/25/1990	12:24:59	0.7252	33
06/25/1990	12:24:59	0.7251	33
06/25/1990	12:24:59	0.7252	33
06/25/1990	12:24:59	0.7253	33
06/25/1990	12:24:59	0.7254	33
06/25/1990	12:24:59	0.7255	33
06/25/1990	12:24:59	0.7254	33
06/25/1990	12:24:59	0.7255	33
06/25/1990	12:24:59	0.7253	33
06/25/1990	12:26:00	0.7252	33
06/25/1990	12:26:00	0.7254	33
06/25/1990	12:26:00	0.7255	33
06/25/1990	12:27:00	0.7254	33
06/25/1990	12:27:00	0.7253	33
06/25/1990	12:27:00	0.7252	33
06/25/1990	12:27:00	0.7251	33
06/25/1990	12:27:59	0.725	33
06/25/1990	12:27:59	0.7249	33
06/25/1990	12:27:59	0.7248	33
06/25/1990	12:27:59	0.7249	33
06/25/1990	12:27:59	0.7248	33
06/25/1990	12:27:59	0.7247	33
06/25/1990	12:27:59	0.7246	33
06/25/1990	12:27:59	0.7247	33
06/25/1990	12:29:00	0.7249	33
06/25/1990	12:29:00	0.7248	33
06/25/1990	12:29:00	0.7247	33
06/25/1990	12:29:00	0.7246	33
06/25/1990	12:29:00	0.7245	33
06/25/1990	12:29:00	0.7244	33
06/25/1990	12:29:00	0.7243	33
06/25/1990	12:29:00	0.7244	33
06/25/1990	12:29:00	0.7245	33
06/25/1990	12:29:00	0.7244	33
06/25/1990	12:29:00	0.7245	33
06/25/1990	12:29:00	0.7244	33
06/25/1990	12:29:00	0.7245	33
06/25/1990	12:29:00	0.7246	33
06/25/1990	12:30:00	0.7249	33
06/25/1990	12:30:00	0.725	33
06/25/1990	12:30:00	0.7249	33
06/25/1990	12:30:00	0.7248	33
06/25/1990	12:30:00	0.7247	33
06/25/1990	12:30:00	0.7248	33
06/25/1990	12:30:00	0.725	33
06/25/1990	12:30:00	0.7249	33
06/25/1990	12:30:00	0.725	33
06/25/1990	12:30:00	0.7252	33
06/25/1990	12:30:59	0.7254	33
06/25/1990	12:30:59	0.7253	33
06/25/1990	12:30:59	0.7252	33
06/25/1990	12:30:59	0.7251	33
06/25/1990	12:30:59	0.7252	33
06/25/1990	12:32:00	0.7253	33
06/25/1990	12:32:00	0.7251	33
06/25/1990	12:33:00	0.7252	33
06/25/1990	12:33:00	0.7251	33
06/25/1990	12:33:00	0.7252	33
06/25/1990	12:33:00	0.7253	33
06/25/1990	12:33:59	0.7252	33
06/25/1990	12:33:59	0.7251	33
06/25/1990	12:33:59	0.7252	33
06/25/1990	12:33:59	0.7251	33
06/25/1990	12:33:59	0.725	33
06/25/1990	12:34:59	0.7252	33
06/25/1990	12:34:59	0.7253	33
06/25/1990	12:34:59	0.7255	33
06/25/1990	12:34:59	0.7254	33
06/25/1990	12:36:00	0.7253	33
06/25/1990	12:36:00	0.7254	33
06/25/1990	12:36:00	0.7253	33
06/25/1990	12:36:00	0.7252	33
06/25/1990	12:36:00	0.7255	33
06/25/1990	12:36:00	0.7254	33
06/25/1990	12:36:00	0.7255	33
06/25/1990	12:36:00	0.7253	33
06/25/1990	12:36:59	0.7254	33
06/25/1990	12:36:59	0.7253	33
06/25/1990	12:36:59	0.7254	33
06/25/1990	12:36:59	0.7253	33
06/25/1990	12:36:59	0.7255	33
06/25/1990	12:36:59	0.7256	33
06/25/1990	12:37:59	0.7257	33
06/25/1990	12:37:59	0.7256	33
06/25/1990	12:37:59	0.7255	33
06/25/1990	12:37:59	0.7254	33
06/25/1990	12:37:59	0.7255	33
06/25/1990	12:37:59	0.7256	33
06/25/1990	12:37:59	0.7257	33
06/25/1990	12:39:00	0.7256	33
06/25/1990	12:39:00	0.7257	33
06/25/1990	12:39:00	0.7258	33
06/25/1990	12:39:00	0.7259	33
06/25/1990	12:39:00	0.726	33
06/25/1990	12:40:00	0.7259	33
06/25/1990	12:40:00	0.726	33
06/25/1990	12:40:00	0.7261	33
06/25/1990	12:40:00	0.7262	33
06/25/1990	12:40:00	0.7261	33
06/25/1990	12:40:00	0.726	33
06/25/1990	12:40:00	0.7261	33
06/25/1990	12:40:59	0.726	33
06/25/1990	12:42:00	0.7262	33
06/25/1990	12:42:00	0.7263	33
06/25/1990	12:42:00	0.7262	33
06/25/1990	12:42:00	0.7261	33
06/25/1990	12:42:00	0.7263	33
06/25/1990	12:43:00	0.7262	33
06/25/1990	12:43:00	0.7261	33
06/25/1990	12:43:00	0.726	33
06/25/1990	12:43:00	0.7261	33
06/25/1990	12:43:00	0.7262	33
06/25/1990	12:43:00	0.7261	33
06/25/1990	12:43:59	0.726	33
06/25/1990	12:43:59	0.7259	33
06/25/1990	12:45:00	0.726	33
06/25/1990	12:45:00	0.7261	33
06/25/1990	12:45:00	0.726	33
06/25/1990	12:46:00	0.7259	33
06/25/1990	12:46:00	0.7261	33
06/25/1990	12:46:59	0.726	33
06/25/1990	12:46:59	0.7259	33
06/25/1990	12:46:59	0.7257	33
06/25/1990	12:48:00	0.7256	33
06/25/1990	12:48:00	0.7255	33
06/25/1990	12:48:00	0.7256	33
06/25/1990	12:48:00	0.7257	33
06/25/1990	12:49:00	0.7258	33
06/25/1990	12:49:00	0.7257	33
06/25/1990	12:49:59	0.7256	33
06/25/1990	12:49:59	0.7255	33
06/25/1990	12:49:59	0.7258	33
06/25/1990	12:49:59	0.7257	33
06/25/1990	12:49:59	0.7256	33
06/25/1990	12:50:59	0.7259	33
06/25/1990	12:52:00	0.7258	33
06/25/1990	12:52:00	0.7257	33
06/25/1990	12:52:00	0.7256	33
06/25/1990	12:53:00	0.7255	33
06/25/1990	12:53:00	0.7254	33
06/25/1990	12:53:59	0.7255	33
06/25/1990	12:53:59	0.7254	33
06/25/1990	12:53:59	0.7253	33
06/25/1990	12:53:59	0.7254	33
06/25/1990	12:53:59	0.7253	33
06/25/1990	12:53:59	0.7252	33
06/25/1990	12:53:59	0.7253	33
06/25/1990	12:55:00	0.7252	33
06/25/1990	12:55:00	0.7251	33
06/25/1990	12:55:00	0.725	33
06/25/1990	12:55:00	0.7249	33
06/25/1990	12:55:00	0.7248	33
06/25/1990	12:55:00	0.7247	33
06/25/1990	12:56:00	0.7249	33
06/25/1990	12:56:00	0.725	33
06/25/1990	12:56:00	0.7251	33
06/25/1990	12:56:00	0.7249	33
06/25/1990	12:56:00	0.7248	33
06/25/1990	12:56:59	0.7249	33
06/25/1990	12:56:59	0.725	33
06/25/1990	12:56:59	0.7251	33
06/25/1990	12:56:59	0.7252	33
06/25/1990	12:56:59	0.7251	33
06/25/1990	12:56:59	0.725	33
06/25/1990	12:58:00	0.7251	33
06/25/1990	12:59:00	0.725	33
06/25/1990	12:59:00	0.7249	33
06/25/1990	12:59:00	0.725	33
06/25/1990	12:59:00	0.7251	33
06/25/1990	12:59:59	0.725	33
06/25/1990	12:59:59	0.7251	33
06/25/1990	12:59:59	0.725	33
06/25/1990	13:01:00	0.7249	33
06/25/1990	13:01:00	0.7248	33
06/25/1990	13:01:00	0.7247	33
06/25/1990	13:01:00	0.7248	33
06/25/1990	13:01:00	0.7247	33
06/25/1990	13:01:00	0.7248	33
06/25/1990	13:01:00	0.7249	33
06/25/1990	13:01:00	0.7248	33
06/25/1990	13:02:00	0.7247	33
06/25/1990	13:02:00	0.7246	33
06/25/1990	13:02:00	0.7247	33
06/25/1990	13:02:00	0.7246	33
06/25/1990	13:02:00	0.7245	33
06/25/1990	13:02:00	0.7244	33
06/25/1990	13:02:59	0.7245	33
06/25/1990	13:02:59	0.7247	33
06/25/1990	13:02:59	0.7248	33
06/25/1990	13:02:59	0.7249	33
06/25/1990	13:04:00	0.725	33
06/25/1990	13:04:00	0.7249	33
06/25/1990	13:04:00	0.725	33
06/25/1990	13:04:00	0.7251	33
06/25/1990	13:04:00	0.725	33
06/25/1990	13:05:00	0.7248	33
06/25/1990	13:05:59	0.7247	33
06/25/1990	13:05:59	0.7248	33
06/25/1990	13:05:59	0.7249	33
06/25/1990	13:05:59	0.7248	33
06/25/1990	13:06:59	0.7246	33
06/25/1990	13:06:59	0.7245	33
06/25/1990	13:06:59	0.7246	33
06/25/1990	13:08:00	0.7247	33
06/25/1990	13:08:00	0.7246	33
06/25/1990	13:08:00	0.7244	33
06/25/1990	13:08:00	0.7243	33
06/25/1990	13:08:00	0.7242	33
06/25/1990	13:08:00	0.7241	33
06/25/1990	13:09:00	0.7242	33
06/25/1990	13:09:00	0.7241	33
06/25/1990	13:09:00	0.7243	33
06/25/1990	13:09:59	0.7242	33
06/25/1990	13:09:59	0.7241	33
06/25/1990	13:09:59	0.724	33
06/25/1990	13:09:59	0.7241	33
06/25/1990	13:09:59	0.724	33
06/25/1990	13:09:59	0.7241	33
06/25/1990	13:09:59	0.724	33
06/25/1990	13:09:59	0.7241	33
06/25/1990	13:11:00	0.7243	33
06/25/1990	13:11:00	0.7244	33
06/25/1990	13:11:00	0.7245	33
06/25/1990	13:11:00	0.7244	33
06/25/1990	13:12:00	0.7246	33
06/25/1990	13:12:00	0.7245	33
06/25/1990	13:12:59	0.7246	33
06/25/1990	13:12:59	0.7245	33
06/25/1990	13:12:59	0.7244	33
06/25/1990	13:14:00	0.7243	33
06/25/1990	13:14:00	0.7244	33
06/25/1990	13:14:00	0.7243	33
06/25/1990	13:14:00	0.7242	33
06/25/1990	13:14:00	0.7244	33
06/25/1990	13:15:00	0.7241	33
06/25/1990	13:15:00	0.724	33
06/25/1990	13:15:00	0.7239	33
06/25/1990	13:15:00	0.7242	33
06/25/1990	13:15:00	0.724	33
06/25/1990	13:15:00	0.7241	33
06/25/1990	13:15:00	0.724	33
06/25/1990	13:15:59	0.7243	33
06/25/1990	13:15:59	0.7244	33
06/25/1990	13:15:59	0.7245	33
06/25/1990	13:15:59	0.7243	33
06/25/1990	13:15:59	0.7244	33
06/25/1990	13:17:00	0.7242	33
06/25/1990	13:17:00	0.7243	33
06/25/1990	13:18:00	0.7242	33
06/25/1990	13:18:00	0.7243	33
06/25/1990	13:18:00	0.7242	33
06/25/1990	13:18:00	0.7241	33
06/25/1990	13:18:00	0.724	33
06/25/1990	13:18:00	0.7239	33
06/25/1990	13:18:59	0.7238	33
06/25/1990	13:18:59	0.724	33
06/25/1990	13:18:59	0.7239	33
06/25/1990	13:18:59	0.724	33
06/25/1990	13:18:59	0.7242	33
06/25/1990	13:19:59	0.7243	33
06/25/1990	13:19:59	0.7242	33
06/25/1990	13:21:00	0.7243	33
06/25/1990	13:21:00	0.7241	33
06/25/1990	13:21:59	0.7242	33
06/25/1990	13:21:59	0.7243	33
06/25/1990	13:22:59	0.7242	33
06/25/1990	13:22:59	0.7243	33
06/25/1990	13:22:59	0.7244	33
06/25/1990	13:24:00	0.7243	33
06/25/1990	13:24:00	0.7241	33
06/25/1990	13:24:00	0.7239	33
06/25/1990	13:24:00	0.7242	33
06/25/1990	13:24:00	0.724	33
06/25/1990	13:25:00	0.7241	33
06/25/1990	13:25:59	0.7242	33
06/25/1990	13:25:59	0.7243	33
06/25/1990	13:27:00	0.7245	33
06/25/1990	13:27:00	0.7246	33
06/25/1990	13:27:00	0.7248	33
06/25/1990	13:27:00	0.7244	33
06/25/1990	13:27:00	0.7247	33
06/25/1990	13:28:00	0.7246	33
06/25/1990	13:28:00	0.7245	33
06/25/1990	13:28:00	0.7246	33
06/25/1990	13:28:00	0.7245	33
06/25/1990	13:28:00	0.7243	33
06/25/1990	13:28:00	0.7242	33
06/25/1990	13:28:59	0.7241	33
06/25/1990	13:28:59	0.724	33
06/25/1990	13:28:59	0.7241	33
06/25/1990	13:28:59	0.7242	33
06/25/1990	13:28:59	0.7241	33
06/25/1990	13:28:59	0.724	33
06/25/1990	13:28:59	0.7239	33
06/25/1990	13:28:59	0.7238	33
06/25/1990	13:30:00	0.7239	33
06/25/1990	13:30:00	0.7238	33
06/25/1990	13:30:00	0.7239	33
06/25/1990	13:30:00	0.724	33
06/25/1990	13:30:00	0.7241	33
06/25/1990	13:30:00	0.7239	33
06/25/1990	13:31:00	0.7237	33
06/25/1990	13:31:00	0.7236	33
06/25/1990	13:31:00	0.7237	33
06/25/1990	13:31:00	0.7238	33
06/25/1990	13:31:00	0.7239	33
06/25/1990	13:31:59	0.7238	33
06/25/1990	13:31:59	0.7239	33
06/25/1990	13:31:59	0.7241	33
06/25/1990	13:33:00	0.7239	33
06/25/1990	13:33:00	0.7238	33
06/25/1990	13:33:00	0.7236	33
06/25/1990	13:33:00	0.7235	33
06/25/1990	13:34:00	0.7236	33
06/25/1990	13:34:00	0.7235	33
06/25/1990	13:34:00	0.7234	33
06/25/1990	13:34:00	0.7233	33
06/25/1990	13:34:00	0.7232	33
06/25/1990	13:34:00	0.7231	33
06/25/1990	13:34:00	0.7232	33
06/25/1990	13:34:00	0.7231	33
06/25/1990	13:34:00	0.7234	33
06/25/1990	13:34:59	0.723	33
06/25/1990	13:34:59	0.7229	33
06/25/1990	13:34:59	0.7228	33
06/25/1990	13:34:59	0.7229	33
06/25/1990	13:34:59	0.7228	33
06/25/1990	13:34:59	0.7229	33
06/25/1990	13:34:59	0.7231	33
06/25/1990	13:34:59	0.7232	33
06/25/1990	13:34:59	0.7233	33
06/25/1990	13:34:59	0.7234	33
06/25/1990	13:35:59	0.724	33
06/25/1990	13:35:59	0.7239	33
06/25/1990	13:35:59	0.7238	33
06/25/1990	13:35:59	0.7236	33
06/25/1990	13:35:59	0.7237	33
06/25/1990	13:35:59	0.7236	33
06/25/1990	13:35:59	0.7235	33
06/25/1990	13:35:59	0.7234	33
06/25/1990	13:35:59	0.7235	33
06/25/1990	13:37:00	0.7234	33
06/25/1990	13:37:00	0.7235	33
06/25/1990	13:37:00	0.7234	33
06/25/1990	13:37:00	0.7233	33
06/25/1990	13:37:00	0.7232	33
06/25/1990	13:37:00	0.7233	33
06/25/1990	13:37:00	0.7231	33
06/25/1990	13:37:00	0.723	33
06/25/1990	13:37:00	0.7231	33
06/25/1990	13:38:00	0.7233	33
06/25/1990	13:38:00	0.7234	33
06/25/1990	13:38:00	0.7235	33
06/25/1990	13:38:00	0.7234	33
06/25/1990	13:38:00	0.7233	33
06/25/1990	13:38:00	0.7234	33
06/25/1990	13:38:59	0.7233	33
06/25/1990	13:38:59	0.7232	33
06/25/1990	13:38:59	0.7233	33
06/25/1990	13:38:59	0.7234	33
06/25/1990	13:38:59	0.7235	33
06/25/1990	13:38:59	0.7236	33
06/25/1990	13:38:59	0.7235	33
06/25/1990	13:40:00	0.7236	33
06/25/1990	13:40:00	0.7237	33
06/25/1990	13:40:00	0.7236	33
06/25/1990	13:40:00	0.7237	33
06/25/1990	13:40:00	0.7238	33
06/25/1990	13:40:00	0.7237	33
06/25/1990	13:41:00	0.7235	33
06/25/1990	13:41:00	0.7236	33
06/25/1990	13:41:00	0.7235	33
06/25/1990	13:41:59	0.7234	33
06/25/1990	13:41:59	0.7233	33
06/25/1990	13:41:59	0.7232	33
06/25/1990	13:41:59	0.7234	33
06/25/1990	13:41:59	0.7232	33
06/25/1990	13:41:59	0.7231	33
06/25/1990	13:41:59	0.7232	33
06/25/1990	13:43:00	0.723	33
06/25/1990	13:43:00	0.7233	33
06/25/1990	13:43:00	0.7232	33
06/25/1990	13:43:00	0.7234	33
06/25/1990	13:44:00	0.7233	33
06/25/1990	13:44:00	0.7232	33
06/25/1990	13:44:00	0.7233	33
06/25/1990	13:44:00	0.7232	33
06/25/1990	13:44:00	0.7233	33
06/25/1990	13:44:00	0.723	33
06/25/1990	13:44:59	0.7232	33
06/25/1990	13:44:59	0.7231	33
06/25/1990	13:44:59	0.7232	33
06/25/1990	13:44:59	0.7231	33
06/25/1990	13:44:59	0.723	33
06/25/1990	13:46:00	0.7229	33
06/25/1990	13:46:00	0.7228	33
06/25/1990	13:46:00	0.7227	33
06/25/1990	13:46:00	0.7226	33
06/25/1990	13:46:00	0.7227	33
06/25/1990	13:46:00	0.7226	33
06/25/1990	13:46:00	0.7225	33
06/25/1990	13:46:00	0.7226	33
06/25/1990	13:46:00	0.7227	33
06/25/1990	13:46:00	0.723	33
06/25/1990	13:47:00	0.7229	33
06/25/1990	13:47:00	0.7228	33
06/25/1990	13:47:00	0.723	33
06/25/1990	13:47:00	0.7231	33
06/25/1990	13:47:00	0.7232	33
06/25/1990	13:47:00	0.7233	33
06/25/1990	13:47:00	0.7234	33
06/25/1990	13:47:00	0.7235	33
06/25/1990	13:47:59	0.7236	33
06/25/1990	13:47:59	0.7235	33
06/25/1990	13:47:59	0.7234	33
06/25/1990	13:47:59	0.7233	33
06/25/1990	13:47:59	0.7237	33
06/25/1990	13:47:59	0.7236	33
06/25/1990	13:49:00	0.7234	33
06/25/1990	13:49:00	0.7235	33
06/25/1990	13:49:00	0.7236	33
06/25/1990	13:50:00	0.7237	33
06/25/1990	13:50:00	0.7236	33
06/25/1990	13:50:00	0.7238	33
06/25/1990	13:50:00	0.7237	33
06/25/1990	13:50:00	0.7238	33
06/25/1990	13:50:00	0.7237	33
06/25/1990	13:50:59	0.7238	33
06/25/1990	13:50:59	0.7239	33
06/25/1990	13:50:59	0.724	33
06/25/1990	13:50:59	0.7241	33
06/25/1990	13:50:59	0.724	33
06/25/1990	13:51:59	0.7241	33
06/25/1990	13:51:59	0.7242	33
06/25/1990	13:51:59	0.7241	33
06/25/1990	13:51:59	0.7242	33
06/25/1990	13:51:59	0.7241	33
06/25/1990	13:51:59	0.724	33
06/25/1990	13:51:59	0.7238	33
06/25/1990	13:53:00	0.724	33
06/25/1990	13:53:00	0.7241	33
06/25/1990	13:53:00	0.724	33
06/25/1990	13:53:00	0.7241	33
06/25/1990	13:53:00	0.7242	33
06/25/1990	13:53:00	0.7241	33
06/25/1990	13:53:00	0.724	33
06/25/1990	13:53:00	0.7241	33
06/25/1990	13:53:00	0.7239	33
06/25/1990	13:53:00	0.724	33
06/25/1990	13:53:00	0.7239	33
06/25/1990	13:53:00	0.724	33
06/25/1990	13:54:00	0.7239	33
06/25/1990	13:54:00	0.7237	33
06/25/1990	13:54:00	0.7241	33
06/25/1990	13:54:59	0.724	33
06/25/1990	13:54:59	0.7239	33
06/25/1990	13:54:59	0.7238	33
06/25/1990	13:54:59	0.7239	33
06/25/1990	13:54:59	0.724	33
06/25/1990	13:54:59	0.7239	33
06/25/1990	13:56:00	0.7238	33
06/25/1990	13:56:00	0.7239	33
06/25/1990	13:56:00	0.7238	33
06/25/1990	13:56:00	0.7237	33
06/25/1990	13:56:00	0.7236	33
06/25/1990	13:57:00	0.7237	33
06/25/1990	13:57:00	0.7236	33
06/25/1990	13:57:00	0.7237	33
06/25/1990	13:57:00	0.7236	33
06/25/1990	13:57:00	0.7235	33
06/25/1990	13:57:59	0.7236	33
06/25/1990	13:57:59	0.7235	33
06/25/1990	13:57:59	0.7237	33
06/25/1990	13:59:00	0.7238	33
06/25/1990	13:59:00	0.7239	33
06/25/1990	13:59:00	0.724	33
06/25/1990	13:59:00	0.7239	33
06/25/1990	13:59:00	0.724	33
06/25/1990	13:59:00	0.7239	33
06/25/1990	13:59:00	0.7238	33
06/25/1990	13:59:00	0.7237	33
06/25/1990	13:59:00	0.7238	33
06/25/1990	13:59:00	0.7239	33
06/25/1990	13:59:00	0.724	33
06/25/1990	13:59:00	0.7239	33
06/25/1990	13:59:00	0.7238	33
06/25/1990	13:59:00	0.7239	33
06/25/1990	13:59:00	0.724	49
06/26/1990	07:19:59	0.7258	41
06/26/1990	07:19:59	0.7259	33
06/26/1990	07:19:59	0.726	33
06/26/1990	07:19:59	0.7259	33
06/26/1990	07:19:59	0.7259	33
06/26/1990	07:19:59	0.7258	33
06/26/1990	07:19:59	0.7257	33
06/26/1990	07:21:00	0.7258	33
06/26/1990	07:21:00	0.7257	33
06/26/1990	07:21:00	0.7256	33
06/26/1990	07:21:00	0.7257	33
06/26/1990	07:21:59	0.7256	33
06/26/1990	07:21:59	0.7257	33
06/26/1990	07:21:59	0.7258	33
06/26/1990	07:21:59	0.7259	33
06/26/1990	07:21:59	0.7258	33
06/26/1990	07:21:59	0.7259	33
06/26/1990	07:21:59	0.7258	33
06/26/1990	07:22:59	0.7259	33
06/26/1990	07:22:59	0.7258	33
06/26/1990	07:22:59	0.7259	33
06/26/1990	07:24:00	0.726	33
06/26/1990	07:24:00	0.7261	33
06/26/1990	07:24:00	0.7262	33
06/26/1990	07:25:00	0.7261	33
06/26/1990	07:25:00	0.7262	33
06/26/1990	07:25:00	0.7263	33
06/26/1990	07:25:00	0.7262	33
06/26/1990	07:25:00	0.7263	33
06/26/1990	07:25:00	0.7262	33
06/26/1990	07:25:59	0.7263	33
06/26/1990	07:25:59	0.7262	33
06/26/1990	07:25:59	0.7263	33
06/26/1990	07:25:59	0.7262	33
06/26/1990	07:25:59	0.7261	33
06/26/1990	07:25:59	0.726	33
06/26/1990	07:25:59	0.7259	33
06/26/1990	07:25:59	0.7258	33
06/26/1990	07:27:00	0.7257	33
06/26/1990	07:27:00	0.7259	33
06/26/1990	07:27:00	0.7258	33
06/26/1990	07:27:00	0.7259	33
06/26/1990	07:27:00	0.7258	33
06/26/1990	07:28:59	0.7259	33
06/26/1990	07:28:59	0.7258	33
06/26/1990	07:28:59	0.7257	33
06/26/1990	07:30:00	0.7259	33
06/26/1990	07:30:00	0.7258	33
06/26/1990	07:30:00	0.7257	33
06/26/1990	07:30:00	0.7258	33
06/26/1990	07:31:00	0.7257	33
06/26/1990	07:31:59	0.7258	33
06/26/1990	07:31:59	0.7257	33
06/26/1990	07:31:59	0.7258	33
06/26/1990	07:33:00	0.7259	33
06/26/1990	07:33:00	0.7258	33
06/26/1990	07:33:00	0.7257	33
06/26/1990	07:33:00	0.7258	33
06/26/1990	07:33:00	0.7256	33
06/26/1990	07:33:00	0.7257	33
06/26/1990	07:34:00	0.7257	33
06/26/1990	07:34:00	0.7256	33
06/26/1990	07:34:00	0.7255	33
06/26/1990	07:34:00	0.7256	33
06/26/1990	07:34:00	0.7256	33
06/26/1990	07:34:59	0.7255	33
06/26/1990	07:34:59	0.7254	33
06/26/1990	07:34:59	0.7255	33
06/26/1990	07:34:59	0.7256	33
06/26/1990	07:35:59	0.7257	33
06/26/1990	07:35:59	0.7256	33
06/26/1990	07:35:59	0.7257	33
06/26/1990	07:35:59	0.7258	33
06/26/1990	07:37:00	0.7257	33
06/26/1990	07:37:00	0.7256	33
06/26/1990	07:37:00	0.7257	33
06/26/1990	07:38:00	0.7258	33
06/26/1990	07:38:00	0.7257	33
06/26/1990	07:38:00	0.7256	33
06/26/1990	07:38:59	0.7255	33
06/26/1990	07:38:59	0.7256	33
06/26/1990	07:40:00	0.7255	33
06/26/1990	07:40:00	0.7257	33
06/26/1990	07:41:00	0.7256	33
06/26/1990	07:41:59	0.7257	33
06/26/1990	07:43:00	0.7256	33
06/26/1990	07:43:00	0.7257	33
06/26/1990	07:43:00	0.7256	33
06/26/1990	07:44:59	0.7255	33
06/26/1990	07:47:00	0.7254	33
06/26/1990	07:47:00	0.7253	33
06/26/1990	07:47:00	0.7254	33
06/26/1990	07:47:00	0.7253	33
06/26/1990	07:47:59	0.7252	33
06/26/1990	07:47:59	0.7253	33
06/26/1990	07:47:59	0.7252	33
06/26/1990	07:49:00	0.7253	33
06/26/1990	07:49:00	0.7254	33
06/26/1990	07:50:00	0.7255	33
06/26/1990	07:50:00	0.7254	33
06/26/1990	07:50:59	0.7253	33
06/26/1990	07:51:59	0.7252	33
06/26/1990	07:51:59	0.7251	33
06/26/1990	07:51:59	0.7252	33
06/26/1990	07:53:00	0.7251	33
06/26/1990	07:53:00	0.7252	33
06/26/1990	07:54:59	0.7251	33
06/26/1990	07:54:59	0.7252	33
06/26/1990	07:57:00	0.7253	33
06/26/1990	07:57:00	0.7254	33
06/26/1990	07:57:59	0.7253	33
06/26/1990	07:57:59	0.7254	33
06/26/1990	07:59:00	0.7255	33
06/26/1990	07:59:00	0.7254	33
06/26/1990	08:00:00	0.7255	33
06/26/1990	08:00:00	0.7253	33
06/26/1990	08:00:00	0.7254	33
06/26/1990	08:00:59	0.7253	33
06/26/1990	08:00:59	0.7254	33
06/26/1990	08:00:59	0.7255	33
06/26/1990	08:02:00	0.7256	33
06/26/1990	08:02:00	0.7257	33
06/26/1990	08:03:00	0.7258	33
06/26/1990	08:03:00	0.7259	33
06/26/1990	08:03:00	0.7258	33
06/26/1990	08:03:59	0.7257	33
06/26/1990	08:04:59	0.7258	33
06/26/1990	08:04:59	0.7257	33
06/26/1990	08:04:59	0.7256	33
06/26/1990	08:06:00	0.7255	33
06/26/1990	08:06:00	0.7256	33
06/26/1990	08:06:59	0.7257	33
06/26/1990	08:07:59	0.7254	33
06/26/1990	08:07:59	0.7253	33
06/26/1990	08:07:59	0.7254	33
06/26/1990	08:07:59	0.7255	33
06/26/1990	08:07:59	0.7254	33
06/26/1990	08:09:00	0.7252	33
06/26/1990	08:09:00	0.7251	33
06/26/1990	08:09:00	0.7252	33
06/26/1990	08:09:00	0.7253	33
06/26/1990	08:09:00	0.7254	33
06/26/1990	08:10:00	0.7253	33
06/26/1990	08:12:00	0.7254	33
06/26/1990	08:12:00	0.7253	33
06/26/1990	08:13:00	0.7255	33
06/26/1990	08:13:59	0.7256	33
06/26/1990	08:13:59	0.7253	33
06/26/1990	08:15:00	0.7254	33
06/26/1990	08:16:00	0.7255	33
06/26/1990	08:16:00	0.7257	33
06/26/1990	08:16:59	0.7256	33
06/26/1990	08:16:59	0.7255	33
06/26/1990	08:18:00	0.7256	33
06/26/1990	08:19:00	0.7255	33
06/26/1990	08:19:59	0.7254	33
06/26/1990	08:23:00	0.7255	33
06/26/1990	08:23:59	0.7256	33
06/26/1990	08:25:00	0.7255	33
06/26/1990	08:25:00	0.7256	33
06/26/1990	08:26:00	0.7255	33
06/26/1990	08:26:59	0.7256	33
06/26/1990	08:26:59	0.7255	33
06/26/1990	08:29:59	0.7256	33
06/26/1990	08:29:59	0.7257	33
06/26/1990	08:29:59	0.7259	33
06/26/1990	08:31:00	0.7258	33
06/26/1990	08:31:00	0.726	33
06/26/1990	08:31:00	0.7259	33
06/26/1990	08:31:00	0.7258	33
06/26/1990	08:32:00	0.7259	33
06/26/1990	08:32:00	0.726	33
06/26/1990	08:32:00	0.7261	33
06/26/1990	08:32:00	0.7262	33
06/26/1990	08:32:00	0.726	33
06/26/1990	08:32:00	0.7259	33
06/26/1990	08:32:59	0.7261	33
06/26/1990	08:32:59	0.726	33
06/26/1990	08:32:59	0.7262	33
06/26/1990	08:32:59	0.7261	33
06/26/1990	08:32:59	0.7262	33
06/26/1990	08:32:59	0.7263	33
06/26/1990	08:32:59	0.7264	33
06/26/1990	08:32:59	0.7263	33
06/26/1990	08:34:00	0.7262	33
06/26/1990	08:34:00	0.7261	33
06/26/1990	08:34:00	0.7262	33
06/26/1990	08:34:00	0.7263	33
06/26/1990	08:35:00	0.7262	33
06/26/1990	08:35:00	0.7263	33
06/26/1990	08:35:00	0.7264	33
06/26/1990	08:35:00	0.7265	33
06/26/1990	08:35:00	0.7263	33
06/26/1990	08:35:59	0.7264	33
06/26/1990	08:35:59	0.7265	33
06/26/1990	08:35:59	0.7263	33
06/26/1990	08:35:59	0.7264	33
06/26/1990	08:36:59	0.7263	33
06/26/1990	08:36:59	0.7262	33
06/26/1990	08:36:59	0.7263	33
06/26/1990	08:36:59	0.7262	33
06/26/1990	08:36:59	0.7261	33
06/26/1990	08:36:59	0.7264	33
06/26/1990	08:38:00	0.7262	33
06/26/1990	08:38:00	0.7263	33
06/26/1990	08:38:00	0.7264	33
06/26/1990	08:39:00	0.7263	33
06/26/1990	08:39:00	0.7262	33
06/26/1990	08:39:00	0.7263	33
06/26/1990	08:39:00	0.7264	33
06/26/1990	08:39:00	0.7263	33
06/26/1990	08:39:00	0.7265	33
06/26/1990	08:39:00	0.7266	33
06/26/1990	08:39:59	0.7267	33
06/26/1990	08:39:59	0.7266	33
06/26/1990	08:39:59	0.7265	33
06/26/1990	08:39:59	0.7266	33
06/26/1990	08:39:59	0.7267	33
06/26/1990	08:39:59	0.7266	33
06/26/1990	08:39:59	0.7269	33
06/26/1990	08:39:59	0.7268	33
06/26/1990	08:39:59	0.7267	33
06/26/1990	08:39:59	0.7268	33
06/26/1990	08:39:59	0.7269	33
06/26/1990	08:39:59	0.7268	33
06/26/1990	08:39:59	0.7269	33
06/26/1990	08:41:00	0.727	33
06/26/1990	08:41:00	0.7271	33
06/26/1990	08:41:00	0.7272	33
06/26/1990	08:41:00	0.7273	33
06/26/1990	08:41:00	0.7274	33
06/26/1990	08:41:00	0.7273	33
06/26/1990	08:41:00	0.7274	33
06/26/1990	08:42:00	0.7273	33
06/26/1990	08:42:00	0.7272	33
06/26/1990	08:42:00	0.7273	33
06/26/1990	08:42:00	0.7272	33
06/26/1990	08:42:00	0.7271	33
06/26/1990	08:42:00	0.7272	33
06/26/1990	08:42:00	0.7273	33
06/26/1990	08:42:00	0.7274	33
06/26/1990	08:42:59	0.7275	33
06/26/1990	08:42:59	0.7274	33
06/26/1990	08:42:59	0.7273	33
06/26/1990	08:42:59	0.7272	33
06/26/1990	08:44:00	0.7273	33
06/26/1990	08:44:00	0.7274	33
06/26/1990	08:44:00	0.7273	33
06/26/1990	08:44:00	0.7272	33
06/26/1990	08:44:00	0.7271	33
06/26/1990	08:44:00	0.7272	33
06/26/1990	08:44:00	0.7271	33
06/26/1990	08:45:00	0.727	33
06/26/1990	08:45:00	0.7271	33
06/26/1990	08:45:00	0.7272	33
06/26/1990	08:45:00	0.7273	33
06/26/1990	08:45:00	0.7274	33
06/26/1990	08:45:00	0.7273	33
06/26/1990	08:45:00	0.7272	33
06/26/1990	08:45:00	0.7273	33
06/26/1990	08:45:00	0.7274	33
06/26/1990	08:45:00	0.7275	33
06/26/1990	08:45:59	0.7272	33
06/26/1990	08:45:59	0.7274	33
06/26/1990	08:45:59	0.7275	33
06/26/1990	08:45:59	0.7276	33
06/26/1990	08:45:59	0.7277	33
06/26/1990	08:47:00	0.7276	33
06/26/1990	08:47:00	0.7275	33
06/26/1990	08:47:00	0.7276	33
06/26/1990	08:47:00	0.7277	33
06/26/1990	08:47:00	0.7278	33
06/26/1990	08:47:00	0.7279	33
06/26/1990	08:47:00	0.728	33
06/26/1990	08:47:00	0.7279	33
06/26/1990	08:47:00	0.7278	33
06/26/1990	08:48:00	0.7279	33
06/26/1990	08:48:00	0.728	33
06/26/1990	08:48:00	0.7279	33
06/26/1990	08:48:00	0.7278	33
06/26/1990	08:48:00	0.7277	33
06/26/1990	08:48:00	0.7278	33
06/26/1990	08:48:00	0.7277	33
06/26/1990	08:48:00	0.7276	33
06/26/1990	08:48:00	0.7277	33
06/26/1990	08:48:00	0.7276	33
06/26/1990	08:48:59	0.7275	33
06/26/1990	08:48:59	0.7276	33
06/26/1990	08:48:59	0.7277	33
06/26/1990	08:48:59	0.7276	33
06/26/1990	08:48:59	0.7275	33
06/26/1990	08:48:59	0.7276	33
06/26/1990	08:49:59	0.7275	33
06/26/1990	08:49:59	0.7276	33
06/26/1990	08:49:59	0.7277	33
06/26/1990	08:49:59	0.7278	33
06/26/1990	08:49:59	0.7277	33
06/26/1990	08:49:59	0.7278	33
06/26/1990	08:49:59	0.728	33
06/26/1990	08:49:59	0.7279	33
06/26/1990	08:49:59	0.728	33
06/26/1990	08:49:59	0.7279	33
06/26/1990	08:51:00	0.7278	33
06/26/1990	08:51:00	0.7277	33
06/26/1990	08:51:00	0.7276	33
06/26/1990	08:51:00	0.7275	33
06/26/1990	08:51:00	0.7276	33
06/26/1990	08:51:00	0.7275	33
06/26/1990	08:51:00	0.7274	33
06/26/1990	08:51:59	0.7272	33
06/26/1990	08:51:59	0.7274	33
06/26/1990	08:51:59	0.7275	33
06/26/1990	08:51:59	0.7274	33
06/26/1990	08:51:59	0.7273	33
06/26/1990	08:51:59	0.7272	33
06/26/1990	08:51:59	0.7273	33
06/26/1990	08:51:59	0.7272	33
06/26/1990	08:51:59	0.7271	33
06/26/1990	08:52:59	0.7272	33
06/26/1990	08:52:59	0.7273	33
06/26/1990	08:52:59	0.7274	33
06/26/1990	08:54:00	0.7273	33
06/26/1990	08:54:00	0.7271	33
06/26/1990	08:54:00	0.727	33
06/26/1990	08:55:00	0.7271	33
06/26/1990	08:55:00	0.7272	33
06/26/1990	08:55:00	0.7271	33
06/26/1990	08:55:00	0.7272	33
06/26/1990	08:55:59	0.7271	33
06/26/1990	08:57:00	0.7273	33
06/26/1990	08:57:00	0.7274	33
06/26/1990	08:57:00	0.7273	33
06/26/1990	08:57:00	0.7272	33
06/26/1990	08:57:00	0.7271	33
06/26/1990	08:57:00	0.7272	33
06/26/1990	08:57:00	0.7271	33
06/26/1990	08:58:00	0.727	33
06/26/1990	08:58:00	0.7269	33
06/26/1990	08:58:00	0.7268	33
06/26/1990	08:58:00	0.7267	33
06/26/1990	08:58:00	0.7268	33
06/26/1990	08:58:00	0.7269	33
06/26/1990	08:58:00	0.727	33
06/26/1990	08:58:00	0.7269	33
06/26/1990	08:58:00	0.7268	33
06/26/1990	08:58:59	0.7267	33
06/26/1990	08:58:59	0.7268	33
06/26/1990	09:00:00	0.7267	33
06/26/1990	09:00:00	0.7268	33
06/26/1990	09:01:00	0.7267	33
06/26/1990	09:01:00	0.7268	33
06/26/1990	09:01:00	0.7267	33
06/26/1990	09:01:00	0.7268	33
06/26/1990	09:01:00	0.7266	33
06/26/1990	09:01:00	0.7267	33
06/26/1990	09:01:59	0.7266	33
06/26/1990	09:01:59	0.7265	33
06/26/1990	09:01:59	0.7267	33
06/26/1990	09:01:59	0.7268	33
06/26/1990	09:01:59	0.7267	33
06/26/1990	09:01:59	0.7268	33
06/26/1990	09:01:59	0.7269	33
06/26/1990	09:01:59	0.7268	33
06/26/1990	09:03:00	0.7269	33
06/26/1990	09:03:00	0.727	33
06/26/1990	09:04:00	0.7269	33
06/26/1990	09:04:59	0.7268	33
06/26/1990	09:04:59	0.7267	33
06/26/1990	09:04:59	0.7268	33
06/26/1990	09:04:59	0.7269	33
06/26/1990	09:05:59	0.727	33
06/26/1990	09:05:59	0.7269	33
06/26/1990	09:05:59	0.727	33
06/26/1990	09:05:59	0.7271	33
06/26/1990	09:07:00	0.727	33
06/26/1990	09:07:00	0.7268	33
06/26/1990	09:07:00	0.7266	33
06/26/1990	09:07:00	0.7268	33
06/26/1990	09:08:00	0.7267	33
06/26/1990	09:08:00	0.7268	33
06/26/1990	09:08:00	0.7269	33
06/26/1990	09:08:00	0.727	33
06/26/1990	09:08:00	0.7271	33
06/26/1990	09:08:59	0.7272	33
06/26/1990	09:08:59	0.7273	33
06/26/1990	09:08:59	0.7272	33
06/26/1990	09:08:59	0.7271	33
06/26/1990	09:08:59	0.7272	33
06/26/1990	09:08:59	0.7271	33
06/26/1990	09:10:00	0.7272	33
06/26/1990	09:10:00	0.7273	33
06/26/1990	09:10:00	0.7274	33
06/26/1990	09:10:00	0.7272	33
06/26/1990	09:10:00	0.7271	33
06/26/1990	09:11:00	0.7272	33
06/26/1990	09:11:00	0.7271	33
06/26/1990	09:11:00	0.7273	33
06/26/1990	09:11:59	0.7274	33
06/26/1990	09:11:59	0.7273	33
06/26/1990	09:11:59	0.7274	33
06/26/1990	09:13:00	0.7273	33
06/26/1990	09:13:00	0.7274	33
06/26/1990	09:13:00	0.7273	33
06/26/1990	09:13:00	0.7274	33
06/26/1990	09:13:00	0.7273	33
06/26/1990	09:14:00	0.7272	33
06/26/1990	09:14:00	0.7273	33
06/26/1990	09:14:00	0.7272	33
06/26/1990	09:14:00	0.7273	33
06/26/1990	09:14:00	0.7274	33
06/26/1990	09:14:00	0.7273	33
06/26/1990	09:14:00	0.7274	33
06/26/1990	09:14:00	0.7273	33
06/26/1990	09:14:00	0.7274	33
06/26/1990	09:14:00	0.7272	33
06/26/1990	09:14:59	0.7275	33
06/26/1990	09:14:59	0.7273	33
06/26/1990	09:16:00	0.7272	33
06/26/1990	09:16:00	0.7271	33
06/26/1990	09:16:00	0.7272	33
06/26/1990	09:16:00	0.7271	33
06/26/1990	09:16:00	0.727	33
06/26/1990	09:16:00	0.7268	33
06/26/1990	09:16:00	0.7269	33
06/26/1990	09:17:00	0.7268	33
06/26/1990	09:17:00	0.7267	33
06/26/1990	09:17:00	0.7266	33
06/26/1990	09:17:00	0.7264	33
06/26/1990	09:17:00	0.7265	33
06/26/1990	09:17:00	0.7264	33
06/26/1990	09:17:59	0.7265	33
06/26/1990	09:17:59	0.7266	33
06/26/1990	09:17:59	0.7265	33
06/26/1990	09:17:59	0.7264	33
06/26/1990	09:17:59	0.7265	33
06/26/1990	09:17:59	0.7264	33
06/26/1990	09:17:59	0.7265	33
06/26/1990	09:17:59	0.7264	33
06/26/1990	09:19:00	0.7265	33
06/26/1990	09:19:00	0.7263	33
06/26/1990	09:19:00	0.7264	33
06/26/1990	09:19:00	0.7264	33
06/26/1990	09:19:00	0.7265	33
06/26/1990	09:20:00	0.7263	33
06/26/1990	09:20:00	0.7264	33
06/26/1990	09:20:00	0.7263	33
06/26/1990	09:20:00	0.7264	33
06/26/1990	09:20:00	0.7263	33
06/26/1990	09:20:59	0.7264	33
06/26/1990	09:20:59	0.7263	33
06/26/1990	09:20:59	0.7264	33
06/26/1990	09:20:59	0.7265	33
06/26/1990	09:21:59	0.7264	33
06/26/1990	09:21:59	0.7265	33
06/26/1990	09:21:59	0.7264	33
06/26/1990	09:21:59	0.7265	33
06/26/1990	09:23:00	0.7264	33
06/26/1990	09:23:00	0.7265	33
06/26/1990	09:23:00	0.7264	33
06/26/1990	09:23:00	0.7263	33
06/26/1990	09:23:00	0.7262	33
06/26/1990	09:23:00	0.7261	33
06/26/1990	09:24:00	0.726	33
06/26/1990	09:24:00	0.7262	33
06/26/1990	09:24:00	0.7263	33
06/26/1990	09:24:00	0.7262	33
06/26/1990	09:24:59	0.726	33
06/26/1990	09:24:59	0.7257	33
06/26/1990	09:24:59	0.7256	33
06/26/1990	09:24:59	0.7257	33
06/26/1990	09:24:59	0.7258	33
06/26/1990	09:24:59	0.7259	33
06/26/1990	09:24:59	0.726	33
06/26/1990	09:24:59	0.7261	33
06/26/1990	09:26:00	0.726	33
06/26/1990	09:26:00	0.7261	33
06/26/1990	09:26:00	0.7259	33
06/26/1990	09:26:00	0.726	33
06/26/1990	09:26:00	0.7261	33
06/26/1990	09:26:00	0.726	33
06/26/1990	09:26:00	0.7261	33
06/26/1990	09:27:00	0.7262	33
06/26/1990	09:27:00	0.7263	33
06/26/1990	09:27:00	0.7264	33
06/26/1990	09:27:00	0.7263	33
06/26/1990	09:27:00	0.7262	33
06/26/1990	09:27:59	0.7263	33
06/26/1990	09:27:59	0.7264	33
06/26/1990	09:27:59	0.7263	33
06/26/1990	09:27:59	0.7264	33
06/26/1990	09:29:00	0.7265	33
06/26/1990	09:29:00	0.7266	33
06/26/1990	09:29:00	0.7265	33
06/26/1990	09:29:00	0.7266	33
06/26/1990	09:29:00	0.7267	33
06/26/1990	09:30:00	0.7268	33
06/26/1990	09:30:00	0.7269	33
06/26/1990	09:30:00	0.727	33
06/26/1990	09:30:00	0.7269	33
06/26/1990	09:30:00	0.7268	33
06/26/1990	09:30:00	0.7269	33
06/26/1990	09:30:59	0.727	33
06/26/1990	09:30:59	0.7269	33
06/26/1990	09:30:59	0.727	33
06/26/1990	09:32:00	0.7272	33
06/26/1990	09:32:00	0.7271	33
06/26/1990	09:32:00	0.7271	33
06/26/1990	09:32:00	0.727	33
06/26/1990	09:32:00	0.7271	33
06/26/1990	09:32:00	0.7272	33
06/26/1990	09:33:00	0.7273	33
06/26/1990	09:33:00	0.7274	33
06/26/1990	09:33:00	0.7275	33
06/26/1990	09:33:00	0.7274	33
06/26/1990	09:33:59	0.7275	33
06/26/1990	09:33:59	0.7274	33
06/26/1990	09:33:59	0.7273	33
06/26/1990	09:33:59	0.7275	33
06/26/1990	09:33:59	0.7273	33
06/26/1990	09:34:59	0.7272	33
06/26/1990	09:34:59	0.7271	33
06/26/1990	09:36:00	0.727	33
06/26/1990	09:36:00	0.7269	33
06/26/1990	09:36:00	0.7268	33
06/26/1990	09:36:59	0.7269	33
06/26/1990	09:36:59	0.7268	33
06/26/1990	09:36:59	0.7269	33
06/26/1990	09:36:59	0.727	33
06/26/1990	09:36:59	0.7269	33
06/26/1990	09:36:59	0.7268	33
06/26/1990	09:36:59	0.7266	33
06/26/1990	09:36:59	0.7267	33
06/26/1990	09:36:59	0.7268	33
06/26/1990	09:37:59	0.7267	33
06/26/1990	09:37:59	0.7266	33
06/26/1990	09:37:59	0.7267	33
06/26/1990	09:37:59	0.7266	33
06/26/1990	09:37:59	0.7265	33
06/26/1990	09:37:59	0.7266	33
06/26/1990	09:37:59	0.7267	33
06/26/1990	09:37:59	0.7266	33
06/26/1990	09:39:00	0.7265	33
06/26/1990	09:39:00	0.7266	33
06/26/1990	09:40:00	0.7265	33
06/26/1990	09:40:00	0.7266	33
06/26/1990	09:40:59	0.7267	33
06/26/1990	09:40:59	0.7266	33
06/26/1990	09:40:59	0.7265	33
06/26/1990	09:40:59	0.7264	33
06/26/1990	09:42:00	0.7263	33
06/26/1990	09:43:00	0.7261	33
06/26/1990	09:43:00	0.7262	33
06/26/1990	09:43:00	0.7263	33
06/26/1990	09:43:00	0.7262	33
06/26/1990	09:43:00	0.7261	33
06/26/1990	09:43:00	0.7262	33
06/26/1990	09:43:59	0.7263	33
06/26/1990	09:43:59	0.7264	33
06/26/1990	09:43:59	0.7265	33
06/26/1990	09:43:59	0.7264	33
06/26/1990	09:43:59	0.7267	33
06/26/1990	09:43:59	0.7269	33
06/26/1990	09:43:59	0.727	33
06/26/1990	09:43:59	0.7269	33
06/26/1990	09:45:00	0.727	33
06/26/1990	09:45:00	0.7269	33
06/26/1990	09:45:00	0.7268	33
06/26/1990	09:46:00	0.7266	33
06/26/1990	09:46:00	0.7267	33
06/26/1990	09:46:59	0.7268	33
06/26/1990	09:48:00	0.7267	33
06/26/1990	09:48:00	0.7268	33
06/26/1990	09:48:00	0.7267	33
06/26/1990	09:49:59	0.7266	33
06/26/1990	09:49:59	0.7265	33
06/26/1990	09:50:59	0.7264	33
06/26/1990	09:50:59	0.7265	33
06/26/1990	09:50:59	0.7264	33
06/26/1990	09:50:59	0.7263	33
06/26/1990	09:50:59	0.7264	33
06/26/1990	09:52:00	0.7263	33
06/26/1990	09:52:00	0.7262	33
06/26/1990	09:52:00	0.7261	33
06/26/1990	09:53:00	0.726	33
06/26/1990	09:53:00	0.7261	33
06/26/1990	09:53:59	0.7261	33
06/26/1990	09:53:59	0.726	33
06/26/1990	09:53:59	0.7261	33
06/26/1990	09:53:59	0.7262	33
06/26/1990	09:53:59	0.7264	33
06/26/1990	09:55:00	0.7265	33
06/26/1990	09:55:00	0.7264	33
06/26/1990	09:56:00	0.7265	33
06/26/1990	09:56:00	0.7264	33
06/26/1990	09:58:00	0.7263	33
06/26/1990	09:59:00	0.7262	33
06/26/1990	09:59:00	0.726	33
06/26/1990	09:59:00	0.7261	33
06/26/1990	09:59:59	0.7259	33
06/26/1990	09:59:59	0.7258	33
06/26/1990	09:59:59	0.7259	33
06/26/1990	09:59:59	0.7257	33
06/26/1990	09:59:59	0.7256	33
06/26/1990	09:59:59	0.7255	33
06/26/1990	09:59:59	0.7254	33
06/26/1990	09:59:59	0.7253	33
06/26/1990	09:59:59	0.7254	33
06/26/1990	10:01:00	0.7255	33
06/26/1990	10:01:00	0.7256	33
06/26/1990	10:01:00	0.7257	33
06/26/1990	10:02:00	0.7258	33
06/26/1990	10:02:00	0.7259	33
06/26/1990	10:02:00	0.7258	33
06/26/1990	10:02:59	0.7257	33
06/26/1990	10:02:59	0.7256	33
06/26/1990	10:02:59	0.7257	33
06/26/1990	10:04:00	0.7258	33
06/26/1990	10:04:00	0.7256	33
06/26/1990	10:04:00	0.7255	33
06/26/1990	10:04:00	0.7257	33
06/26/1990	10:05:00	0.7256	33
06/26/1990	10:05:00	0.7255	33
06/26/1990	10:05:00	0.7254	33
06/26/1990	10:05:00	0.7255	33
06/26/1990	10:05:00	0.7254	33
06/26/1990	10:05:00	0.7255	33
06/26/1990	10:05:00	0.7254	33
06/26/1990	10:05:59	0.7255	33
06/26/1990	10:05:59	0.7253	33
06/26/1990	10:05:59	0.7254	33
06/26/1990	10:05:59	0.7254	33
06/26/1990	10:05:59	0.7253	33
06/26/1990	10:05:59	0.7252	33
06/26/1990	10:05:59	0.7251	33
06/26/1990	10:05:59	0.725	33
06/26/1990	10:05:59	0.7251	33
06/26/1990	10:06:59	0.725	33
06/26/1990	10:06:59	0.7249	33
06/26/1990	10:06:59	0.7248	33
06/26/1990	10:06:59	0.725	33
06/26/1990	10:06:59	0.7249	33
06/26/1990	10:06:59	0.7248	33
06/26/1990	10:06:59	0.7249	33
06/26/1990	10:06:59	0.725	33
06/26/1990	10:06:59	0.7249	33
06/26/1990	10:08:00	0.725	33
06/26/1990	10:08:00	0.7251	33
06/26/1990	10:08:00	0.7249	33
06/26/1990	10:08:00	0.725	33
06/26/1990	10:08:00	0.7252	33
06/26/1990	10:08:00	0.7253	33
06/26/1990	10:08:00	0.7254	33
06/26/1990	10:08:00	0.7253	33
06/26/1990	10:08:00	0.7252	33
06/26/1990	10:09:00	0.7253	33
06/26/1990	10:09:00	0.7254	33
06/26/1990	10:09:00	0.7253	33
06/26/1990	10:09:00	0.7252	33
06/26/1990	10:09:00	0.7254	33
06/26/1990	10:09:00	0.7253	33
06/26/1990	10:09:59	0.7254	33
06/26/1990	10:09:59	0.7253	33
06/26/1990	10:09:59	0.7252	33
06/26/1990	10:09:59	0.7253	33
06/26/1990	10:09:59	0.7254	33
06/26/1990	10:09:59	0.7253	33
06/26/1990	10:09:59	0.7252	33
06/26/1990	10:11:00	0.7251	33
06/26/1990	10:11:00	0.7253	33
06/26/1990	10:11:00	0.7252	33
06/26/1990	10:11:00	0.7253	33
06/26/1990	10:11:00	0.7252	33
06/26/1990	10:11:00	0.7251	33
06/26/1990	10:11:00	0.7252	33
06/26/1990	10:11:00	0.7253	33
06/26/1990	10:12:00	0.7254	33
06/26/1990	10:12:00	0.7255	33
06/26/1990	10:12:00	0.7254	33
06/26/1990	10:12:59	0.7255	33
06/26/1990	10:12:59	0.7256	33
06/26/1990	10:12:59	0.7257	33
06/26/1990	10:14:00	0.7258	33
06/26/1990	10:15:00	0.7256	33
06/26/1990	10:15:00	0.7255	33
06/26/1990	10:15:59	0.7254	33
06/26/1990	10:15:59	0.7253	33
06/26/1990	10:15:59	0.7252	33
06/26/1990	10:15:59	0.725	33
06/26/1990	10:15:59	0.7249	33
06/26/1990	10:15:59	0.7248	33
06/26/1990	10:17:00	0.7249	33
06/26/1990	10:17:00	0.725	33
06/26/1990	10:17:00	0.7251	33
06/26/1990	10:17:00	0.7252	33
06/26/1990	10:17:00	0.7251	33
06/26/1990	10:18:00	0.7252	33
06/26/1990	10:18:00	0.7253	33
06/26/1990	10:18:00	0.7251	33
06/26/1990	10:18:00	0.725	33
06/26/1990	10:18:00	0.7251	33
06/26/1990	10:18:00	0.725	33
06/26/1990	10:18:59	0.7249	33
06/26/1990	10:18:59	0.7248	33
06/26/1990	10:18:59	0.7249	33
06/26/1990	10:18:59	0.725	33
06/26/1990	10:18:59	0.7251	33
06/26/1990	10:19:59	0.725	33
06/26/1990	10:19:59	0.7249	33
06/26/1990	10:19:59	0.7248	33
06/26/1990	10:19:59	0.7247	33
06/26/1990	10:19:59	0.7248	33
06/26/1990	10:19:59	0.7247	33
06/26/1990	10:19:59	0.7246	33
06/26/1990	10:19:59	0.7247	33
06/26/1990	10:19:59	0.7245	33
06/26/1990	10:21:00	0.7246	33
06/26/1990	10:21:00	0.7245	33
06/26/1990	10:21:00	0.7246	33
06/26/1990	10:21:00	0.7247	33
06/26/1990	10:21:00	0.7246	33
06/26/1990	10:21:59	0.7247	33
06/26/1990	10:21:59	0.7248	33
06/26/1990	10:21:59	0.7247	33
06/26/1990	10:21:59	0.7246	33
06/26/1990	10:21:59	0.7247	33
06/26/1990	10:22:59	0.7249	33
06/26/1990	10:22:59	0.7248	33
06/26/1990	10:22:59	0.7249	33
06/26/1990	10:24:00	0.725	33
06/26/1990	10:25:00	0.7251	33
06/26/1990	10:25:00	0.7252	33
06/26/1990	10:25:59	0.7253	33
06/26/1990	10:25:59	0.7252	33
06/26/1990	10:25:59	0.7251	33
06/26/1990	10:25:59	0.7252	33
06/26/1990	10:25:59	0.7251	33
06/26/1990	10:25:59	0.725	33
06/26/1990	10:27:00	0.7249	33
06/26/1990	10:27:00	0.7248	33
06/26/1990	10:27:00	0.7247	33
06/26/1990	10:27:00	0.7248	33
06/26/1990	10:28:00	0.7247	33
06/26/1990	10:28:00	0.7246	33
06/26/1990	10:28:00	0.7248	33
06/26/1990	10:28:00	0.7247	33
06/26/1990	10:28:00	0.7246	33
06/26/1990	10:28:59	0.7247	33
06/26/1990	10:28:59	0.7248	33
06/26/1990	10:28:59	0.7246	33
06/26/1990	10:28:59	0.7247	33
06/26/1990	10:30:00	0.7246	33
06/26/1990	10:30:00	0.7245	33
06/26/1990	10:30:00	0.7244	33
06/26/1990	10:30:00	0.7243	33
06/26/1990	10:30:00	0.7242	33
06/26/1990	10:30:00	0.7241	33
06/26/1990	10:30:00	0.7242	33
06/26/1990	10:30:00	0.7241	33
06/26/1990	10:31:00	0.7242	33
06/26/1990	10:31:00	0.7241	33
06/26/1990	10:31:00	0.724	33
06/26/1990	10:31:00	0.7242	33
06/26/1990	10:31:00	0.7241	33
06/26/1990	10:31:00	0.724	33
06/26/1990	10:31:00	0.7239	33
06/26/1990	10:31:00	0.724	33
06/26/1990	10:31:00	0.7241	33
06/26/1990	10:31:00	0.724	33
06/26/1990	10:31:59	0.7241	33
06/26/1990	10:31:59	0.7242	33
06/26/1990	10:31:59	0.7241	33
06/26/1990	10:31:59	0.724	33
06/26/1990	10:31:59	0.7239	33
06/26/1990	10:31:59	0.7238	33
06/26/1990	10:31:59	0.7239	33
06/26/1990	10:31:59	0.724	33
06/26/1990	10:31:59	0.7241	33
06/26/1990	10:31:59	0.724	33
06/26/1990	10:31:59	0.7239	33
06/26/1990	10:31:59	0.7238	33
06/26/1990	10:31:59	0.7237	33
06/26/1990	10:33:00	0.7238	33
06/26/1990	10:33:00	0.7239	33
06/26/1990	10:33:00	0.7238	33
06/26/1990	10:33:00	0.7237	33
06/26/1990	10:33:00	0.7238	33
06/26/1990	10:33:00	0.7239	33
06/26/1990	10:33:00	0.7238	33
06/26/1990	10:33:00	0.7239	33
06/26/1990	10:33:00	0.724	33
06/26/1990	10:34:00	0.7239	33
06/26/1990	10:34:00	0.7238	33
06/26/1990	10:34:00	0.7239	33
06/26/1990	10:34:00	0.724	33
06/26/1990	10:34:00	0.7239	33
06/26/1990	10:34:59	0.724	33
06/26/1990	10:34:59	0.7239	33
06/26/1990	10:34:59	0.724	33
06/26/1990	10:34:59	0.7239	33
06/26/1990	10:34:59	0.7238	33
06/26/1990	10:34:59	0.7239	33
06/26/1990	10:34:59	0.724	33
06/26/1990	10:35:59	0.7239	33
06/26/1990	10:35:59	0.724	33
06/26/1990	10:35:59	0.7239	33
06/26/1990	10:35:59	0.724	33
06/26/1990	10:35:59	0.7239	33
06/26/1990	10:35:59	0.7238	33
06/26/1990	10:35:59	0.7239	33
06/26/1990	10:35:59	0.724	33
06/26/1990	10:35:59	0.7239	33
06/26/1990	10:35:59	0.7238	33
06/26/1990	10:35:59	0.7237	33
06/26/1990	10:35:59	0.7238	33
06/26/1990	10:35:59	0.7239	33
06/26/1990	10:35:59	0.7238	33
06/26/1990	10:37:00	0.7237	33
06/26/1990	10:37:00	0.7236	33
06/26/1990	10:37:00	0.7237	33
06/26/1990	10:37:00	0.7238	33
06/26/1990	10:37:00	0.7237	33
06/26/1990	10:37:00	0.7236	33
06/26/1990	10:38:00	0.7235	33
06/26/1990	10:38:00	0.7236	33
06/26/1990	10:38:00	0.7237	33
06/26/1990	10:38:00	0.7238	33
06/26/1990	10:38:00	0.7237	33
06/26/1990	10:38:00	0.7238	33
06/26/1990	10:38:59	0.7236	33
06/26/1990	10:38:59	0.7236	33
06/26/1990	10:38:59	0.7235	33
06/26/1990	10:38:59	0.7234	33
06/26/1990	10:38:59	0.7233	33
06/26/1990	10:38:59	0.7232	33
06/26/1990	10:38:59	0.7231	33
06/26/1990	10:38:59	0.7232	33
06/26/1990	10:38:59	0.7233	33
06/26/1990	10:38:59	0.7232	33
06/26/1990	10:38:59	0.7231	33
06/26/1990	10:38:59	0.723	33
06/26/1990	10:38:59	0.7231	33
06/26/1990	10:40:00	0.7232	33
06/26/1990	10:40:00	0.7231	33
06/26/1990	10:40:00	0.723	33
06/26/1990	10:40:00	0.7229	33
06/26/1990	10:40:00	0.723	33
06/26/1990	10:40:00	0.7231	33
06/26/1990	10:40:00	0.723	33
06/26/1990	10:40:00	0.7229	33
06/26/1990	10:40:00	0.7228	33
06/26/1990	10:40:00	0.7227	33
06/26/1990	10:41:00	0.7228	33
06/26/1990	10:41:00	0.7229	33
06/26/1990	10:41:00	0.7228	33
06/26/1990	10:41:00	0.7229	33
06/26/1990	10:41:00	0.7231	33
06/26/1990	10:41:00	0.7232	33
06/26/1990	10:41:00	0.7231	33
06/26/1990	10:41:00	0.7232	33
06/26/1990	10:41:00	0.7233	33
06/26/1990	10:41:59	0.7234	33
06/26/1990	10:41:59	0.7233	33
06/26/1990	10:41:59	0.7232	33
06/26/1990	10:41:59	0.7231	33
06/26/1990	10:41:59	0.7232	33
06/26/1990	10:41:59	0.7233	33
06/26/1990	10:41:59	0.7234	33
06/26/1990	10:41:59	0.7235	33
06/26/1990	10:41:59	0.7234	33
06/26/1990	10:41:59	0.7235	33
06/26/1990	10:41:59	0.7236	33
06/26/1990	10:43:00	0.7237	33
06/26/1990	10:43:00	0.7236	33
06/26/1990	10:43:00	0.7235	33
06/26/1990	10:43:00	0.7237	33
06/26/1990	10:43:00	0.7236	33
06/26/1990	10:43:00	0.7235	33
06/26/1990	10:43:00	0.7236	33
06/26/1990	10:44:00	0.7235	33
06/26/1990	10:44:00	0.7236	33
06/26/1990	10:44:00	0.7237	33
06/26/1990	10:44:00	0.7236	33
06/26/1990	10:44:59	0.7237	33
06/26/1990	10:44:59	0.7238	33
06/26/1990	10:44:59	0.7239	33
06/26/1990	10:44:59	0.7238	33
06/26/1990	10:44:59	0.7237	33
06/26/1990	10:46:00	0.7238	33
06/26/1990	10:46:00	0.7239	33
06/26/1990	10:46:00	0.7238	33
06/26/1990	10:46:00	0.7237	33
06/26/1990	10:46:00	0.7238	33
06/26/1990	10:46:00	0.7239	33
06/26/1990	10:46:00	0.7238	33
06/26/1990	10:47:00	0.7239	33
06/26/1990	10:47:00	0.7238	33
06/26/1990	10:47:00	0.7239	33
06/26/1990	10:47:00	0.724	33
06/26/1990	10:47:00	0.7241	33
06/26/1990	10:47:00	0.7242	33
06/26/1990	10:47:00	0.7241	33
06/26/1990	10:47:00	0.7242	33
06/26/1990	10:47:59	0.7241	33
06/26/1990	10:47:59	0.7242	33
06/26/1990	10:47:59	0.7243	33
06/26/1990	10:49:00	0.7244	33
06/26/1990	10:49:00	0.7245	33
06/26/1990	10:49:00	0.7244	33
06/26/1990	10:49:00	0.7243	33
06/26/1990	10:50:00	0.7244	33
06/26/1990	10:50:00	0.7243	33
06/26/1990	10:50:00	0.7242	33
06/26/1990	10:50:00	0.7243	33
06/26/1990	10:50:59	0.7244	33
06/26/1990	10:50:59	0.7245	33
06/26/1990	10:50:59	0.7246	33
06/26/1990	10:50:59	0.7248	33
06/26/1990	10:51:59	0.7247	33
06/26/1990	10:51:59	0.7248	33
06/26/1990	10:53:00	0.7246	33
06/26/1990	10:53:00	0.7249	33
06/26/1990	10:53:00	0.725	33
06/26/1990	10:54:00	0.7248	33
06/26/1990	10:54:00	0.7249	33
06/26/1990	10:54:00	0.725	33
06/26/1990	10:54:00	0.7249	33
06/26/1990	10:54:59	0.725	33
06/26/1990	10:54:59	0.7249	33
06/26/1990	10:54:59	0.7248	33
06/26/1990	10:54:59	0.7249	33
06/26/1990	10:54:59	0.725	33
06/26/1990	10:54:59	0.7249	33
06/26/1990	10:54:59	0.7248	33
06/26/1990	10:54:59	0.7249	33
06/26/1990	10:54:59	0.725	33
06/26/1990	10:54:59	0.7251	33
06/26/1990	10:54:59	0.725	33
06/26/1990	10:56:00	0.7247	33
06/26/1990	10:56:00	0.7248	33
06/26/1990	10:56:00	0.7249	33
06/26/1990	10:56:00	0.7248	33
06/26/1990	10:56:00	0.7249	33
06/26/1990	10:56:00	0.725	33
06/26/1990	10:57:00	0.7251	33
06/26/1990	10:57:00	0.7252	33
06/26/1990	10:57:00	0.7253	33
06/26/1990	10:57:59	0.7252	33
06/26/1990	10:57:59	0.7251	33
06/26/1990	10:57:59	0.7252	33
06/26/1990	10:57:59	0.7253	33
06/26/1990	10:57:59	0.7254	33
06/26/1990	10:57:59	0.7253	33
06/26/1990	10:57:59	0.7254	33
06/26/1990	10:59:00	0.7253	33
06/26/1990	10:59:00	0.7252	33
06/26/1990	10:59:00	0.7251	33
06/26/1990	10:59:00	0.7249	33
06/26/1990	10:59:00	0.7248	33
06/26/1990	10:59:00	0.725	33
06/26/1990	11:00:00	0.7247	33
06/26/1990	11:00:00	0.7246	33
06/26/1990	11:00:00	0.7245	33
06/26/1990	11:00:00	0.7246	33
06/26/1990	11:00:00	0.7245	33
06/26/1990	11:00:59	0.7246	33
06/26/1990	11:00:59	0.7245	33
06/26/1990	11:00:59	0.7247	33
06/26/1990	11:02:00	0.7246	33
06/26/1990	11:02:00	0.7244	33
06/26/1990	11:02:00	0.7245	33
06/26/1990	11:02:00	0.7246	33
06/26/1990	11:02:00	0.7245	33
06/26/1990	11:02:00	0.7246	33
06/26/1990	11:03:00	0.7247	33
06/26/1990	11:03:00	0.7246	33
06/26/1990	11:03:00	0.7245	33
06/26/1990	11:03:00	0.7246	33
06/26/1990	11:03:00	0.7247	33
06/26/1990	11:03:59	0.7246	33
06/26/1990	11:03:59	0.7245	33
06/26/1990	11:03:59	0.7244	33
06/26/1990	11:03:59	0.7248	33
06/26/1990	11:03:59	0.7247	33
06/26/1990	11:03:59	0.7246	33
06/26/1990	11:03:59	0.7247	33
06/26/1990	11:03:59	0.7248	33
06/26/1990	11:04:59	0.7247	33
06/26/1990	11:04:59	0.7246	33
06/26/1990	11:04:59	0.7245	33
06/26/1990	11:04:59	0.7244	33
06/26/1990	11:04:59	0.7243	33
06/26/1990	11:04:59	0.7242	33
06/26/1990	11:06:00	0.7243	33
06/26/1990	11:06:00	0.7244	33
06/26/1990	11:06:00	0.7243	33
06/26/1990	11:06:00	0.7242	33
06/26/1990	11:06:00	0.7241	33
06/26/1990	11:06:00	0.7242	33
06/26/1990	11:06:00	0.7243	33
06/26/1990	11:06:00	0.7244	33
06/26/1990	11:06:59	0.7245	33
06/26/1990	11:06:59	0.7246	33
06/26/1990	11:06:59	0.7243	33
06/26/1990	11:06:59	0.7245	33
06/26/1990	11:06:59	0.7246	33
06/26/1990	11:07:59	0.7245	33
06/26/1990	11:07:59	0.7246	33
06/26/1990	11:07:59	0.7245	33
06/26/1990	11:07:59	0.7244	33
06/26/1990	11:07:59	0.7245	33
06/26/1990	11:07:59	0.7246	33
06/26/1990	11:07:59	0.7247	33
06/26/1990	11:07:59	0.7248	33
06/26/1990	11:09:00	0.7247	33
06/26/1990	11:09:00	0.7246	33
06/26/1990	11:09:00	0.7243	33
06/26/1990	11:09:00	0.7245	33
06/26/1990	11:09:00	0.7244	33
06/26/1990	11:09:00	0.7243	33
06/26/1990	11:09:00	0.7244	33
06/26/1990	11:10:00	0.7245	33
06/26/1990	11:10:00	0.7244	33
06/26/1990	11:10:00	0.7245	33
06/26/1990	11:10:00	0.7246	33
06/26/1990	11:12:00	0.7245	33
06/26/1990	11:12:00	0.7246	33
06/26/1990	11:13:00	0.7244	33
06/26/1990	11:13:00	0.7243	33
06/26/1990	11:13:59	0.7244	33
06/26/1990	11:15:00	0.7243	33
06/26/1990	11:16:00	0.7242	33
06/26/1990	11:16:00	0.7243	33
06/26/1990	11:16:00	0.7242	33
06/26/1990	11:16:59	0.7241	33
06/26/1990	11:16:59	0.7242	33
06/26/1990	11:18:00	0.7243	33
06/26/1990	11:19:00	0.7242	33
06/26/1990	11:19:00	0.7243	33
06/26/1990	11:19:00	0.7242	33
06/26/1990	11:19:00	0.7243	33
06/26/1990	11:19:00	0.7244	33
06/26/1990	11:19:00	0.7243	33
06/26/1990	11:19:59	0.7242	33
06/26/1990	11:19:59	0.7241	33
06/26/1990	11:19:59	0.724	33
06/26/1990	11:19:59	0.7241	33
06/26/1990	11:19:59	0.724	33
06/26/1990	11:19:59	0.7241	33
06/26/1990	11:20:59	0.7242	33
06/26/1990	11:20:59	0.7243	33
06/26/1990	11:22:00	0.7244	33
06/26/1990	11:22:00	0.7243	33
06/26/1990	11:22:00	0.7244	33
06/26/1990	11:22:00	0.7245	33
06/26/1990	11:23:00	0.7246	33
06/26/1990	11:23:00	0.7245	33
06/26/1990	11:23:00	0.7244	33
06/26/1990	11:23:00	0.7245	33
06/26/1990	11:23:59	0.7244	33
06/26/1990	11:23:59	0.7243	33
06/26/1990	11:25:00	0.7244	33
06/26/1990	11:25:00	0.7245	33
06/26/1990	11:25:00	0.7246	33
06/26/1990	11:26:00	0.7247	33
06/26/1990	11:26:00	0.7246	33
06/26/1990	11:26:00	0.7247	33
06/26/1990	11:26:59	0.7248	33
06/26/1990	11:26:59	0.7249	33
06/26/1990	11:26:59	0.7248	33
06/26/1990	11:26:59	0.7249	33
06/26/1990	11:28:00	0.725	33
06/26/1990	11:28:00	0.7249	33
06/26/1990	11:28:00	0.7248	33
06/26/1990	11:29:00	0.725	33
06/26/1990	11:29:00	0.7249	33
06/26/1990	11:29:00	0.725	33
06/26/1990	11:29:00	0.7249	33
06/26/1990	11:29:00	0.7248	33
06/26/1990	11:29:00	0.7247	33
06/26/1990	11:29:00	0.7248	33
06/26/1990	11:29:59	0.7249	33
06/26/1990	11:31:00	0.725	33
06/26/1990	11:31:00	0.7249	33
06/26/1990	11:31:00	0.7248	33
06/26/1990	11:31:00	0.7247	33
06/26/1990	11:32:00	0.7246	33
06/26/1990	11:32:59	0.7248	33
06/26/1990	11:32:59	0.7245	33
06/26/1990	11:32:59	0.7246	33
06/26/1990	11:32:59	0.7244	33
06/26/1990	11:32:59	0.7245	33
06/26/1990	11:34:00	0.7244	33
06/26/1990	11:34:00	0.7243	33
06/26/1990	11:34:00	0.7242	33
06/26/1990	11:34:00	0.7243	33
06/26/1990	11:35:00	0.7242	33
06/26/1990	11:35:00	0.7243	33
06/26/1990	11:35:00	0.7242	33
06/26/1990	11:35:00	0.7245	33
06/26/1990	11:35:59	0.7246	33
06/26/1990	11:35:59	0.7245	33
06/26/1990	11:36:59	0.7244	33
06/26/1990	11:36:59	0.7243	33
06/26/1990	11:38:00	0.7244	33
06/26/1990	11:38:00	0.7245	33
06/26/1990	11:39:00	0.7244	33
06/26/1990	11:41:00	0.7243	33
06/26/1990	11:42:00	0.7245	33
06/26/1990	11:45:00	0.7247	33
06/26/1990	11:45:59	0.7246	33
06/26/1990	11:48:00	0.7247	33
06/26/1990	11:48:00	0.7246	33
06/26/1990	11:48:59	0.7245	33
06/26/1990	11:51:00	0.7244	33
06/26/1990	11:51:00	0.7243	33
06/26/1990	11:51:00	0.7242	33
06/26/1990	11:51:00	0.7243	33
06/26/1990	11:51:00	0.7242	33
06/26/1990	11:51:59	0.7243	33
06/26/1990	11:51:59	0.7242	33
06/26/1990	11:52:59	0.7243	33
06/26/1990	11:52:59	0.7242	33
06/26/1990	11:55:59	0.724	33
06/26/1990	11:55:59	0.7241	33
06/26/1990	11:55:59	0.7241	33
06/26/1990	11:55:59	0.724	33
06/26/1990	11:57:00	0.7239	33
06/26/1990	11:58:00	0.7238	33
06/26/1990	11:58:00	0.7239	33
06/26/1990	11:58:00	0.7238	33
06/26/1990	11:58:00	0.7237	33
06/26/1990	11:58:00	0.7238	33
06/26/1990	11:58:00	0.7237	33
06/26/1990	11:58:59	0.7236	33
06/26/1990	11:58:59	0.7237	33
06/26/1990	11:58:59	0.7236	33
06/26/1990	11:58:59	0.7235	33
06/26/1990	11:58:59	0.7234	33
06/26/1990	11:58:59	0.7233	33
06/26/1990	12:00:00	0.7232	33
06/26/1990	12:00:00	0.7231	33
06/26/1990	12:00:00	0.723	33
06/26/1990	12:00:00	0.7229	33
06/26/1990	12:00:00	0.7231	33
06/26/1990	12:00:00	0.723	33
06/26/1990	12:01:00	0.7231	33
06/26/1990	12:01:00	0.7232	33
06/26/1990	12:01:00	0.7235	33
06/26/1990	12:01:00	0.7234	33
06/26/1990	12:01:00	0.7233	33
06/26/1990	12:01:00	0.7235	33
06/26/1990	12:01:00	0.7234	33
06/26/1990	12:01:00	0.7235	33
06/26/1990	12:01:59	0.7234	33
06/26/1990	12:01:59	0.7235	33
06/26/1990	12:01:59	0.7238	33
06/26/1990	12:01:59	0.7239	33
06/26/1990	12:01:59	0.724	33
06/26/1990	12:01:59	0.7239	33
06/26/1990	12:01:59	0.7238	33
06/26/1990	12:03:00	0.7236	33
06/26/1990	12:03:00	0.7235	33
06/26/1990	12:03:00	0.7234	33
06/26/1990	12:03:00	0.7233	33
06/26/1990	12:04:00	0.7238	33
06/26/1990	12:04:00	0.7237	33
06/26/1990	12:04:00	0.7236	33
06/26/1990	12:04:00	0.7234	33
06/26/1990	12:04:00	0.7233	33
06/26/1990	12:04:00	0.7232	33
06/26/1990	12:04:00	0.7233	33
06/26/1990	12:04:00	0.7232	33
06/26/1990	12:04:00	0.723	33
06/26/1990	12:04:59	0.7229	33
06/26/1990	12:04:59	0.7231	33
06/26/1990	12:04:59	0.723	33
06/26/1990	12:04:59	0.7231	33
06/26/1990	12:04:59	0.7232	33
06/26/1990	12:05:59	0.7233	33
06/26/1990	12:05:59	0.7234	33
06/26/1990	12:05:59	0.7235	33
06/26/1990	12:05:59	0.7234	33
06/26/1990	12:05:59	0.7233	33
06/26/1990	12:05:59	0.7232	33
06/26/1990	12:05:59	0.7234	33
06/26/1990	12:07:00	0.7233	33
06/26/1990	12:07:00	0.7234	33
06/26/1990	12:07:00	0.7233	33
06/26/1990	12:07:00	0.7232	33
06/26/1990	12:07:00	0.7233	33
06/26/1990	12:07:00	0.7234	33
06/26/1990	12:07:00	0.7233	33
06/26/1990	12:07:00	0.7232	33
06/26/1990	12:07:00	0.7233	33
06/26/1990	12:08:00	0.7234	33
06/26/1990	12:08:00	0.7235	33
06/26/1990	12:08:59	0.7233	33
06/26/1990	12:08:59	0.7234	33
06/26/1990	12:08:59	0.7235	33
06/26/1990	12:08:59	0.7236	33
06/26/1990	12:08:59	0.7233	33
06/26/1990	12:10:00	0.7235	33
06/26/1990	12:10:00	0.7236	33
06/26/1990	12:10:00	0.7237	33
06/26/1990	12:11:59	0.7238	33
06/26/1990	12:11:59	0.7239	33
06/26/1990	12:13:00	0.724	33
06/26/1990	12:13:00	0.7239	33
06/26/1990	12:13:00	0.7238	33
06/26/1990	12:14:59	0.7239	33
06/26/1990	12:14:59	0.724	33
06/26/1990	12:16:00	0.7239	33
06/26/1990	12:17:00	0.7238	33
06/26/1990	12:17:59	0.7239	33
06/26/1990	12:17:59	0.724	33
06/26/1990	12:17:59	0.7239	33
06/26/1990	12:17:59	0.7238	33
06/26/1990	12:17:59	0.7237	33
06/26/1990	12:19:00	0.7236	33
06/26/1990	12:20:00	0.7239	33
06/26/1990	12:20:00	0.724	33
06/26/1990	12:20:59	0.7241	33
06/26/1990	12:20:59	0.7239	33
06/26/1990	12:21:59	0.724	33
06/26/1990	12:21:59	0.7241	33
06/26/1990	12:24:00	0.724	33
06/26/1990	12:24:59	0.7235	33
06/26/1990	12:24:59	0.7234	33
06/26/1990	12:24:59	0.7233	33
06/26/1990	12:26:00	0.7234	33
06/26/1990	12:26:00	0.7235	33
06/26/1990	12:26:00	0.7233	33
06/26/1990	12:26:00	0.7234	33
06/26/1990	12:26:00	0.7233	33
06/26/1990	12:27:00	0.7236	33
06/26/1990	12:27:00	0.7237	33
06/26/1990	12:27:59	0.7238	33
06/26/1990	12:29:00	0.7237	33
06/26/1990	12:30:00	0.7238	33
06/26/1990	12:30:59	0.7237	33
06/26/1990	12:30:59	0.7236	33
06/26/1990	12:32:00	0.7234	33
06/26/1990	12:32:00	0.7233	33
06/26/1990	12:32:00	0.7232	33
06/26/1990	12:32:00	0.7231	33
06/26/1990	12:32:00	0.723	33
06/26/1990	12:32:00	0.7229	33
06/26/1990	12:32:00	0.7228	33
06/26/1990	12:32:00	0.7227	33
06/26/1990	12:32:00	0.7228	33
06/26/1990	12:32:00	0.7229	33
06/26/1990	12:32:00	0.723	33
06/26/1990	12:33:00	0.7233	33
06/26/1990	12:33:00	0.7235	33
06/26/1990	12:33:00	0.7237	33
06/26/1990	12:33:59	0.724	33
06/26/1990	12:33:59	0.7237	33
06/26/1990	12:33:59	0.724	33
06/26/1990	12:36:00	0.7238	33
06/26/1990	12:36:00	0.7237	33
06/26/1990	12:36:00	0.724	33
06/26/1990	12:36:00	0.7241	33
06/26/1990	12:36:00	0.724	33
06/26/1990	12:36:00	0.7239	33
06/26/1990	12:36:00	0.7238	33
06/26/1990	12:36:59	0.7235	33
06/26/1990	12:36:59	0.7236	33
06/26/1990	12:36:59	0.7238	33
06/26/1990	12:36:59	0.7237	33
06/26/1990	12:36:59	0.7235	33
06/26/1990	12:36:59	0.7236	33
06/26/1990	12:36:59	0.7235	33
06/26/1990	12:37:59	0.7232	33
06/26/1990	12:37:59	0.7233	33
06/26/1990	12:37:59	0.7231	33
06/26/1990	12:37:59	0.723	33
06/26/1990	12:37:59	0.7229	33
06/26/1990	12:37:59	0.7228	33
06/26/1990	12:39:00	0.7229	33
06/26/1990	12:39:00	0.7231	33
06/26/1990	12:39:00	0.7232	33
06/26/1990	12:39:00	0.7233	33
06/26/1990	12:40:00	0.7234	33
06/26/1990	12:40:00	0.7235	33
06/26/1990	12:40:59	0.7234	33
06/26/1990	12:40:59	0.7233	33
06/26/1990	12:40:59	0.7234	33
06/26/1990	12:40:59	0.7233	33
06/26/1990	12:40:59	0.7232	33
06/26/1990	12:40:59	0.7231	33
06/26/1990	12:42:00	0.723	33
06/26/1990	12:42:00	0.7231	33
06/26/1990	12:42:00	0.723	33
06/26/1990	12:42:00	0.7231	33
06/26/1990	12:43:00	0.7232	33
06/26/1990	12:43:00	0.723	33
06/26/1990	12:43:00	0.7231	33
06/26/1990	12:43:00	0.7233	33
06/26/1990	12:43:59	0.7231	33
06/26/1990	12:43:59	0.7232	33
06/26/1990	12:43:59	0.7231	33
06/26/1990	12:43:59	0.723	33
06/26/1990	12:43:59	0.7231	33
06/26/1990	12:43:59	0.723	33
06/26/1990	12:43:59	0.7229	33
06/26/1990	12:45:00	0.723	33
06/26/1990	12:45:00	0.7229	33
06/26/1990	12:45:00	0.7228	33
06/26/1990	12:45:00	0.7229	33
06/26/1990	12:46:00	0.7231	33
06/26/1990	12:46:00	0.7232	33
06/26/1990	12:46:00	0.7231	33
06/26/1990	12:46:59	0.7232	33
06/26/1990	12:46:59	0.7231	33
06/26/1990	12:46:59	0.723	33
06/26/1990	12:48:00	0.7231	33
06/26/1990	12:48:00	0.723	33
06/26/1990	12:48:00	0.7229	33
06/26/1990	12:48:00	0.7231	33
06/26/1990	12:49:00	0.7232	33
06/26/1990	12:50:59	0.7231	33
06/26/1990	12:52:00	0.7232	33
06/26/1990	12:52:00	0.7231	33
06/26/1990	12:52:00	0.723	33
06/26/1990	12:52:00	0.7229	33
06/26/1990	12:52:00	0.7228	33
06/26/1990	12:53:00	0.7229	33
06/26/1990	12:53:00	0.7228	33
06/26/1990	12:53:00	0.7227	33
06/26/1990	12:53:00	0.7226	33
06/26/1990	12:53:00	0.7225	33
06/26/1990	12:53:00	0.7224	33
06/26/1990	12:53:00	0.7223	33
06/26/1990	12:53:00	0.7222	33
06/26/1990	12:53:00	0.7221	33
06/26/1990	12:53:00	0.7222	33
06/26/1990	12:53:00	0.722	33
06/26/1990	12:53:00	0.7221	33
06/26/1990	12:53:59	0.7221	33
06/26/1990	12:53:59	0.7221	33
06/26/1990	12:53:59	0.7222	33
06/26/1990	12:53:59	0.7223	33
06/26/1990	12:53:59	0.7224	33
06/26/1990	12:55:00	0.7223	33
06/26/1990	12:55:00	0.7222	33
06/26/1990	12:55:00	0.7221	33
06/26/1990	12:55:00	0.7222	33
06/26/1990	12:55:00	0.7221	33
06/26/1990	12:56:00	0.722	33
06/26/1990	12:56:00	0.7221	33
06/26/1990	12:56:00	0.7223	33
06/26/1990	12:56:00	0.7222	33
06/26/1990	12:56:00	0.7221	33
06/26/1990	12:56:00	0.7222	33
06/26/1990	12:56:00	0.7221	33
06/26/1990	12:56:00	0.7222	33
06/26/1990	12:56:00	0.7223	33
06/26/1990	12:56:59	0.7222	33
06/26/1990	12:56:59	0.7223	33
06/26/1990	12:56:59	0.7222	33
06/26/1990	12:56:59	0.7224	33
06/26/1990	12:56:59	0.7225	33
06/26/1990	12:56:59	0.7226	33
06/26/1990	12:56:59	0.7227	33
06/26/1990	12:58:00	0.7226	33
06/26/1990	12:58:00	0.7227	33
06/26/1990	12:58:00	0.7228	33
06/26/1990	12:58:00	0.7229	33
06/26/1990	12:58:00	0.7227	33
06/26/1990	12:59:00	0.7228	33
06/26/1990	12:59:00	0.7227	33
06/26/1990	12:59:00	0.7228	33
06/26/1990	12:59:00	0.7227	33
06/26/1990	12:59:59	0.7226	33
06/26/1990	12:59:59	0.7227	33
06/26/1990	12:59:59	0.7226	33
06/26/1990	12:59:59	0.7227	33
06/26/1990	12:59:59	0.7226	33
06/26/1990	13:01:00	0.7225	33
06/26/1990	13:01:00	0.7224	33
06/26/1990	13:01:00	0.7225	33
06/26/1990	13:01:00	0.7224	33
06/26/1990	13:02:00	0.7225	33
06/26/1990	13:02:00	0.7224	33
06/26/1990	13:02:00	0.7223	33
06/26/1990	13:02:00	0.7224	33
06/26/1990	13:02:59	0.7225	33
06/26/1990	13:02:59	0.7224	33
06/26/1990	13:02:59	0.7225	33
06/26/1990	13:02:59	0.7224	33
06/26/1990	13:04:00	0.7225	33
06/26/1990	13:04:00	0.7224	33
06/26/1990	13:04:00	0.7225	33
06/26/1990	13:04:00	0.7226	33
06/26/1990	13:05:00	0.7225	33
06/26/1990	13:05:00	0.7226	33
06/26/1990	13:05:00	0.7227	33
06/26/1990	13:05:00	0.7228	33
06/26/1990	13:05:00	0.7227	33
06/26/1990	13:05:59	0.7226	33
06/26/1990	13:05:59	0.7228	33
06/26/1990	13:05:59	0.7229	33
06/26/1990	13:05:59	0.723	33
06/26/1990	13:05:59	0.7232	33
06/26/1990	13:06:59	0.7231	33
06/26/1990	13:06:59	0.7232	33
06/26/1990	13:06:59	0.7231	33
06/26/1990	13:06:59	0.723	33
06/26/1990	13:08:00	0.7231	33
06/26/1990	13:08:00	0.7232	33
06/26/1990	13:09:59	0.7234	33
06/26/1990	13:09:59	0.7232	33
06/26/1990	13:09:59	0.7231	33
06/26/1990	13:11:00	0.723	33
06/26/1990	13:11:00	0.7231	33
06/26/1990	13:12:00	0.723	33
06/26/1990	13:12:59	0.723	33
06/26/1990	13:12:59	0.7232	33
06/26/1990	13:12:59	0.7231	33
06/26/1990	13:14:00	0.7232	33
06/26/1990	13:14:00	0.7231	33
06/26/1990	13:15:00	0.7233	33
06/26/1990	13:15:00	0.7234	33
06/26/1990	13:15:59	0.7233	33
06/26/1990	13:15:59	0.7235	33
06/26/1990	13:15:59	0.7234	33
06/26/1990	13:15:59	0.7235	33
06/26/1990	13:15:59	0.7237	33
06/26/1990	13:17:00	0.7238	33
06/26/1990	13:17:00	0.7237	33
06/26/1990	13:17:00	0.7239	33
06/26/1990	13:18:00	0.7241	33
06/26/1990	13:18:00	0.7242	33
06/26/1990	13:18:00	0.7243	33
06/26/1990	13:18:00	0.7244	33
06/26/1990	13:18:00	0.7243	33
06/26/1990	13:18:00	0.7244	33
06/26/1990	13:18:00	0.7245	33
06/26/1990	13:18:00	0.7244	33
06/26/1990	13:18:00	0.7243	33
06/26/1990	13:18:00	0.7242	33
06/26/1990	13:18:00	0.7243	33
06/26/1990	13:18:59	0.7244	33
06/26/1990	13:18:59	0.7245	33
06/26/1990	13:18:59	0.7246	33
06/26/1990	13:18:59	0.7247	33
06/26/1990	13:18:59	0.7248	33
06/26/1990	13:18:59	0.7249	33
06/26/1990	13:18:59	0.7248	33
06/26/1990	13:18:59	0.7249	33
06/26/1990	13:18:59	0.725	33
06/26/1990	13:18:59	0.7252	33
06/26/1990	13:18:59	0.7251	33
06/26/1990	13:18:59	0.725	33
06/26/1990	13:18:59	0.7248	33
06/26/1990	13:18:59	0.7246	33
06/26/1990	13:18:59	0.7247	33
06/26/1990	13:19:59	0.725	33
06/26/1990	13:19:59	0.7251	33
06/26/1990	13:19:59	0.7252	33
06/26/1990	13:19:59	0.7253	33
06/26/1990	13:19:59	0.7252	33
06/26/1990	13:19:59	0.7251	33
06/26/1990	13:19:59	0.725	33
06/26/1990	13:19:59	0.7246	33
06/26/1990	13:19:59	0.7247	33
06/26/1990	13:19:59	0.7248	33
06/26/1990	13:21:00	0.7245	33
06/26/1990	13:21:00	0.7246	33
06/26/1990	13:21:00	0.7247	33
06/26/1990	13:21:00	0.7248	33
06/26/1990	13:21:00	0.7247	33
06/26/1990	13:21:00	0.7246	33
06/26/1990	13:21:00	0.7247	33
06/26/1990	13:21:00	0.7248	33
06/26/1990	13:21:00	0.7247	33
06/26/1990	13:21:00	0.7248	33
06/26/1990	13:21:59	0.7247	33
06/26/1990	13:21:59	0.7246	33
06/26/1990	13:21:59	0.7245	33
06/26/1990	13:21:59	0.7244	33
06/26/1990	13:21:59	0.7245	33
06/26/1990	13:21:59	0.7246	33
06/26/1990	13:21:59	0.7245	33
06/26/1990	13:22:59	0.7248	33
06/26/1990	13:22:59	0.7247	33
06/26/1990	13:22:59	0.7248	33
06/26/1990	13:22:59	0.725	33
06/26/1990	13:22:59	0.7251	33
06/26/1990	13:22:59	0.7252	33
06/26/1990	13:22:59	0.7253	33
06/26/1990	13:22:59	0.7252	33
06/26/1990	13:22:59	0.7253	33
06/26/1990	13:22:59	0.7254	33
06/26/1990	13:22:59	0.7255	33
06/26/1990	13:24:00	0.7256	33
06/26/1990	13:24:00	0.7255	33
06/26/1990	13:24:00	0.7257	33
06/26/1990	13:24:00	0.7251	33
06/26/1990	13:24:00	0.7249	33
06/26/1990	13:24:00	0.725	33
06/26/1990	13:25:00	0.7248	33
06/26/1990	13:25:00	0.7247	33
06/26/1990	13:25:00	0.7246	33
06/26/1990	13:25:00	0.7245	33
06/26/1990	13:25:00	0.7246	33
06/26/1990	13:25:00	0.7245	33
06/26/1990	13:25:00	0.7246	33
06/26/1990	13:25:00	0.7247	33
06/26/1990	13:25:00	0.7248	33
06/26/1990	13:25:59	0.7246	33
06/26/1990	13:25:59	0.7244	33
06/26/1990	13:25:59	0.7245	33
06/26/1990	13:25:59	0.7246	33
06/26/1990	13:25:59	0.7247	33
06/26/1990	13:27:00	0.7245	33
06/26/1990	13:27:00	0.7246	33
06/26/1990	13:27:00	0.7245	33
06/26/1990	13:28:00	0.7244	33
06/26/1990	13:28:00	0.7243	33
06/26/1990	13:28:00	0.7242	33
06/26/1990	13:28:59	0.7243	33
06/26/1990	13:28:59	0.7244	33
06/26/1990	13:28:59	0.7243	33
06/26/1990	13:28:59	0.7242	33
06/26/1990	13:30:00	0.7241	33
06/26/1990	13:30:00	0.724	33
06/26/1990	13:30:00	0.7242	33
06/26/1990	13:31:00	0.724	33
06/26/1990	13:31:00	0.7239	33
06/26/1990	13:31:00	0.724	33
06/26/1990	13:31:00	0.7242	33
06/26/1990	13:31:00	0.7243	33
06/26/1990	13:31:59	0.7244	33
06/26/1990	13:33:00	0.7245	33
06/26/1990	13:33:00	0.7244	33
06/26/1990	13:34:00	0.7243	33
06/26/1990	13:34:00	0.7246	33
06/26/1990	13:34:59	0.7247	33
06/26/1990	13:34:59	0.7248	33
06/26/1990	13:37:00	0.7246	33
06/26/1990	13:38:00	0.7248	33
06/26/1990	13:38:00	0.7247	33
06/26/1990	13:38:59	0.7246	33
06/26/1990	13:38:59	0.7244	33
06/26/1990	13:38:59	0.7245	33
06/26/1990	13:38:59	0.7246	33
06/26/1990	13:40:00	0.7247	33
06/26/1990	13:40:00	0.7248	33
06/26/1990	13:41:00	0.725	33
06/26/1990	13:41:00	0.7249	33
06/26/1990	13:41:00	0.7248	33
06/26/1990	13:41:00	0.725	33
06/26/1990	13:41:00	0.7249	33
06/26/1990	13:41:59	0.7249	33
06/26/1990	13:41:59	0.7248	33
06/26/1990	13:43:00	0.7249	33
06/26/1990	13:44:00	0.725	33
06/26/1990	13:44:00	0.7251	33
06/26/1990	13:44:00	0.7249	33
06/26/1990	13:44:59	0.725	33
06/26/1990	13:44:59	0.7251	33
06/26/1990	13:44:59	0.725	33
06/26/1990	13:46:00	0.7251	33
06/26/1990	13:46:00	0.725	33
06/26/1990	13:47:00	0.7251	33
06/26/1990	13:47:00	0.7252	33
06/26/1990	13:47:00	0.7253	33
06/26/1990	13:47:00	0.7254	33
06/26/1990	13:47:00	0.7253	33
06/26/1990	13:47:00	0.7254	33
06/26/1990	13:47:00	0.7255	33
06/26/1990	13:47:59	0.7256	33
06/26/1990	13:47:59	0.7254	33
06/26/1990	13:47:59	0.7255	33
06/26/1990	13:47:59	0.7254	33
06/26/1990	13:47:59	0.7253	33
06/26/1990	13:49:00	0.7254	33
06/26/1990	13:49:00	0.7255	33
06/26/1990	13:49:00	0.7256	33
06/26/1990	13:49:00	0.7253	33
06/26/1990	13:49:00	0.7255	33
06/26/1990	13:49:00	0.7253	33
06/26/1990	13:49:00	0.7252	33
06/26/1990	13:49:00	0.7251	33
06/26/1990	13:50:00	0.725	33
06/26/1990	13:50:00	0.7252	33
06/26/1990	13:50:00	0.7247	33
06/26/1990	13:50:00	0.725	33
06/26/1990	13:50:59	0.7246	33
06/26/1990	13:50:59	0.7248	33
06/26/1990	13:50:59	0.7249	33
06/26/1990	13:50:59	0.725	33
06/26/1990	13:51:59	0.7249	33
06/26/1990	13:51:59	0.725	33
06/26/1990	13:51:59	0.7249	33
06/26/1990	13:51:59	0.725	33
06/26/1990	13:53:00	0.7251	33
06/26/1990	13:53:00	0.725	33
06/26/1990	13:53:00	0.7251	33
06/26/1990	13:53:00	0.7252	33
06/26/1990	13:53:00	0.7251	33
06/26/1990	13:53:00	0.725	33
06/26/1990	13:53:00	0.7249	33
06/26/1990	13:54:00	0.725	33
06/26/1990	13:54:00	0.7251	33
06/26/1990	13:54:00	0.725	33
06/26/1990	13:54:59	0.7251	33
06/26/1990	13:56:00	0.725	33
06/26/1990	13:56:00	0.7251	33
06/26/1990	13:57:00	0.725	33
06/26/1990	13:57:00	0.7249	33
06/26/1990	13:57:00	0.725	33
06/26/1990	13:57:00	0.7249	33
06/26/1990	13:57:59	0.7248	33
06/26/1990	13:57:59	0.7249	33
06/26/1990	13:57:59	0.725	33
06/26/1990	13:57:59	0.7251	33
06/26/1990	13:57:59	0.7252	33
06/26/1990	13:57:59	0.7253	33
06/26/1990	13:59:00	0.7252	33
06/26/1990	13:59:00	0.7253	33
06/26/1990	13:59:00	0.7252	33
06/26/1990	13:59:00	0.7253	33
06/26/1990	13:59:00	0.7254	33
06/26/1990	13:59:00	0.7253	33
06/26/1990	13:59:00	0.7252	33
06/26/1990	13:59:00	0.7251	49
06/27/1990	07:19:59	0.7276	41
06/27/1990	07:19:59	0.7275	33
06/27/1990	07:19:59	0.7276	33
06/27/1990	07:19:59	0.7275	33
06/27/1990	07:21:00	0.7274	33
06/27/1990	07:21:00	0.7275	33
06/27/1990	07:21:00	0.7276	33
06/27/1990	07:21:00	0.7275	33
06/27/1990	07:21:00	0.7274	33
06/27/1990	07:21:00	0.7275	33
06/27/1990	07:21:00	0.7274	33
06/27/1990	07:21:00	0.7275	33
06/27/1990	07:21:59	0.7276	33
06/27/1990	07:21:59	0.7275	33
06/27/1990	07:21:59	0.7276	33
06/27/1990	07:21:59	0.7275	33
06/27/1990	07:21:59	0.7276	33
06/27/1990	07:22:59	0.7275	33
06/27/1990	07:22:59	0.7276	33
06/27/1990	07:22:59	0.7275	33
06/27/1990	07:22:59	0.7274	33
06/27/1990	07:22:59	0.7276	33
06/27/1990	07:22:59	0.7277	33
06/27/1990	07:22:59	0.7276	33
06/27/1990	07:22:59	0.7275	33
06/27/1990	07:22:59	0.7274	33
06/27/1990	07:22:59	0.7275	33
06/27/1990	07:24:00	0.7276	33
06/27/1990	07:24:00	0.7275	33
06/27/1990	07:25:00	0.7274	33
06/27/1990	07:25:00	0.7275	33
06/27/1990	07:25:00	0.7274	33
06/27/1990	07:25:00	0.7275	33
06/27/1990	07:25:00	0.7276	33
06/27/1990	07:25:00	0.7274	33
06/27/1990	07:25:00	0.7275	33
06/27/1990	07:25:00	0.7274	33
06/27/1990	07:25:59	0.7273	33
06/27/1990	07:25:59	0.7274	33
06/27/1990	07:25:59	0.7275	33
06/27/1990	07:25:59	0.7274	33
06/27/1990	07:25:59	0.7273	33
06/27/1990	07:25:59	0.7274	33
06/27/1990	07:25:59	0.7275	33
06/27/1990	07:25:59	0.7276	33
06/27/1990	07:25:59	0.7275	33
06/27/1990	07:27:00	0.7276	33
06/27/1990	07:27:00	0.7277	33
06/27/1990	07:27:00	0.7278	33
06/27/1990	07:27:00	0.7279	33
06/27/1990	07:27:00	0.7278	33
06/27/1990	07:28:00	0.7279	33
06/27/1990	07:28:00	0.728	33
06/27/1990	07:28:00	0.7279	33
06/27/1990	07:28:00	0.728	33
06/27/1990	07:28:00	0.7279	33
06/27/1990	07:28:00	0.728	33
06/27/1990	07:28:00	0.7281	33
06/27/1990	07:28:00	0.7282	33
06/27/1990	07:28:00	0.7281	33
06/27/1990	07:28:00	0.728	33
06/27/1990	07:28:59	0.7279	33
06/27/1990	07:28:59	0.728	33
06/27/1990	07:28:59	0.7279	33
06/27/1990	07:28:59	0.7277	33
06/27/1990	07:28:59	0.7276	33
06/27/1990	07:28:59	0.7277	33
06/27/1990	07:28:59	0.7276	33
06/27/1990	07:28:59	0.7277	33
06/27/1990	07:28:59	0.7276	33
06/27/1990	07:28:59	0.7277	33
06/27/1990	07:30:00	0.7276	33
06/27/1990	07:30:00	0.7277	33
06/27/1990	07:30:00	0.7276	33
06/27/1990	07:30:00	0.7276	33
06/27/1990	07:30:00	0.7277	33
06/27/1990	07:30:00	0.728	33
06/27/1990	07:30:00	0.7283	33
06/27/1990	07:30:00	0.7285	33
06/27/1990	07:30:00	0.7285	33
06/27/1990	07:30:00	0.7288	33
06/27/1990	07:31:00	0.729	33
06/27/1990	07:31:00	0.7292	33
06/27/1990	07:31:00	0.7295	33
06/27/1990	07:31:00	0.7297	33
06/27/1990	07:31:00	0.73	33
06/27/1990	07:31:00	0.7297	33
06/27/1990	07:31:00	0.73	33
06/27/1990	07:31:00	0.7297	33
06/27/1990	07:31:00	0.7298	33
06/27/1990	07:31:00	0.73	33
06/27/1990	07:31:00	0.7299	33
06/27/1990	07:31:00	0.7298	33
06/27/1990	07:31:00	0.7295	33
06/27/1990	07:31:00	0.7297	33
06/27/1990	07:31:00	0.73	33
06/27/1990	07:31:00	0.7298	33
06/27/1990	07:31:00	0.7293	33
06/27/1990	07:31:59	0.73	33
06/27/1990	07:31:59	0.7298	33
06/27/1990	07:31:59	0.7302	33
06/27/1990	07:31:59	0.73	33
06/27/1990	07:31:59	0.7301	33
06/27/1990	07:31:59	0.73	33
06/27/1990	07:31:59	0.7298	33
06/27/1990	07:31:59	0.7297	33
06/27/1990	07:31:59	0.7296	33
06/27/1990	07:31:59	0.7295	33
06/27/1990	07:31:59	0.7297	33
06/27/1990	07:31:59	0.7298	33
06/27/1990	07:31:59	0.73	33
06/27/1990	07:31:59	0.7302	33
06/27/1990	07:31:59	0.7303	33
06/27/1990	07:31:59	0.7302	33
06/27/1990	07:31:59	0.7303	33
06/27/1990	07:33:00	0.7304	33
06/27/1990	07:33:00	0.7303	33
06/27/1990	07:33:00	0.7302	33
06/27/1990	07:33:00	0.7301	33
06/27/1990	07:33:00	0.73	33
06/27/1990	07:33:00	0.7302	33
06/27/1990	07:33:00	0.7303	33
06/27/1990	07:33:00	0.7305	33
06/27/1990	07:33:00	0.7304	33
06/27/1990	07:33:00	0.7305	33
06/27/1990	07:33:00	0.7307	33
06/27/1990	07:33:00	0.7306	33
06/27/1990	07:33:00	0.7305	33
06/27/1990	07:33:00	0.7306	33
06/27/1990	07:33:00	0.7305	33
06/27/1990	07:33:00	0.7304	33
06/27/1990	07:33:00	0.7305	33
06/27/1990	07:33:00	0.7303	33
06/27/1990	07:33:00	0.7302	33
06/27/1990	07:33:00	0.7305	33
06/27/1990	07:33:00	0.7304	33
06/27/1990	07:34:00	0.7303	33
06/27/1990	07:34:00	0.7305	33
06/27/1990	07:34:00	0.7304	33
06/27/1990	07:34:00	0.7302	33
06/27/1990	07:34:00	0.73	33
06/27/1990	07:34:00	0.7302	33
06/27/1990	07:34:00	0.7301	33
06/27/1990	07:34:00	0.73	33
06/27/1990	07:34:00	0.7301	33
06/27/1990	07:34:00	0.7302	33
06/27/1990	07:34:00	0.7301	33
06/27/1990	07:34:00	0.7302	33
06/27/1990	07:34:00	0.7301	33
06/27/1990	07:34:59	0.73	33
06/27/1990	07:34:59	0.7301	33
06/27/1990	07:34:59	0.7302	33
06/27/1990	07:34:59	0.7303	33
06/27/1990	07:34:59	0.7304	33
06/27/1990	07:34:59	0.7305	33
06/27/1990	07:34:59	0.7306	33
06/27/1990	07:34:59	0.7308	33
06/27/1990	07:34:59	0.7307	33
06/27/1990	07:34:59	0.7306	33
06/27/1990	07:34:59	0.7305	33
06/27/1990	07:34:59	0.7304	33
06/27/1990	07:35:59	0.7305	33
06/27/1990	07:35:59	0.7304	33
06/27/1990	07:35:59	0.7305	33
06/27/1990	07:35:59	0.7304	33
06/27/1990	07:35:59	0.7303	33
06/27/1990	07:35:59	0.7302	33
06/27/1990	07:35:59	0.7303	33
06/27/1990	07:35:59	0.7302	33
06/27/1990	07:35:59	0.7301	33
06/27/1990	07:35:59	0.7303	33
06/27/1990	07:35:59	0.7304	33
06/27/1990	07:35:59	0.7305	33
06/27/1990	07:35:59	0.7306	33
06/27/1990	07:35:59	0.7305	33
06/27/1990	07:35:59	0.7303	33
06/27/1990	07:35:59	0.7304	33
06/27/1990	07:35:59	0.7305	33
06/27/1990	07:37:00	0.7306	33
06/27/1990	07:37:00	0.7305	33
06/27/1990	07:37:00	0.7306	33
06/27/1990	07:37:00	0.7307	33
06/27/1990	07:37:00	0.7305	33
06/27/1990	07:37:00	0.7307	33
06/27/1990	07:37:00	0.7305	33
06/27/1990	07:37:00	0.7304	33
06/27/1990	07:37:00	0.7306	33
06/27/1990	07:38:00	0.7308	33
06/27/1990	07:38:00	0.7307	33
06/27/1990	07:38:00	0.7306	33
06/27/1990	07:38:00	0.7308	33
06/27/1990	07:38:00	0.7307	33
06/27/1990	07:38:00	0.7308	33
06/27/1990	07:38:00	0.7309	33
06/27/1990	07:38:00	0.731	33
06/27/1990	07:38:00	0.7309	33
06/27/1990	07:38:00	0.7308	33
06/27/1990	07:38:00	0.7307	33
06/27/1990	07:38:00	0.7308	33
06/27/1990	07:38:00	0.7307	33
06/27/1990	07:38:59	0.7306	33
06/27/1990	07:38:59	0.7303	33
06/27/1990	07:38:59	0.7302	33
06/27/1990	07:38:59	0.7301	33
06/27/1990	07:38:59	0.7302	33
06/27/1990	07:38:59	0.7303	33
06/27/1990	07:38:59	0.7304	33
06/27/1990	07:38:59	0.7303	33
06/27/1990	07:38:59	0.7302	33
06/27/1990	07:38:59	0.7301	33
06/27/1990	07:38:59	0.73	33
06/27/1990	07:40:00	0.7301	33
06/27/1990	07:40:00	0.7302	33
06/27/1990	07:40:00	0.7303	33
06/27/1990	07:40:00	0.7302	33
06/27/1990	07:40:00	0.7303	33
06/27/1990	07:40:00	0.7302	33
06/27/1990	07:41:00	0.73	33
06/27/1990	07:41:00	0.7299	33
06/27/1990	07:41:00	0.7298	33
06/27/1990	07:41:00	0.7299	33
06/27/1990	07:41:00	0.73	33
06/27/1990	07:41:00	0.7299	33
06/27/1990	07:41:00	0.7298	33
06/27/1990	07:41:00	0.7297	33
06/27/1990	07:41:00	0.7298	33
06/27/1990	07:41:00	0.73	33
06/27/1990	07:41:00	0.7297	33
06/27/1990	07:41:00	0.7298	33
06/27/1990	07:41:00	0.7297	33
06/27/1990	07:41:00	0.7296	33
06/27/1990	07:41:59	0.7298	33
06/27/1990	07:41:59	0.7297	33
06/27/1990	07:41:59	0.7296	33
06/27/1990	07:41:59	0.7295	33
06/27/1990	07:41:59	0.7294	33
06/27/1990	07:41:59	0.7295	33
06/27/1990	07:41:59	0.7296	33
06/27/1990	07:41:59	0.7295	33
06/27/1990	07:41:59	0.7296	33
06/27/1990	07:41:59	0.7298	33
06/27/1990	07:41:59	0.7299	33
06/27/1990	07:41:59	0.7298	33
06/27/1990	07:41:59	0.7297	33
06/27/1990	07:41:59	0.7298	33
06/27/1990	07:41:59	0.7299	33
06/27/1990	07:41:59	0.7298	33
06/27/1990	07:41:59	0.7296	33
06/27/1990	07:43:00	0.7295	33
06/27/1990	07:43:00	0.7294	33
06/27/1990	07:43:00	0.7293	33
06/27/1990	07:43:00	0.7294	33
06/27/1990	07:43:00	0.7293	33
06/27/1990	07:43:00	0.7292	33
06/27/1990	07:43:00	0.7291	33
06/27/1990	07:43:00	0.729	33
06/27/1990	07:43:00	0.7291	33
06/27/1990	07:43:00	0.7292	33
06/27/1990	07:43:00	0.7291	33
06/27/1990	07:44:00	0.7292	33
06/27/1990	07:44:00	0.7291	33
06/27/1990	07:44:00	0.7293	33
06/27/1990	07:44:00	0.7292	33
06/27/1990	07:44:00	0.7291	33
06/27/1990	07:44:00	0.729	33
06/27/1990	07:44:00	0.7289	33
06/27/1990	07:44:00	0.7287	33
06/27/1990	07:44:00	0.7286	33
06/27/1990	07:44:59	0.7287	33
06/27/1990	07:44:59	0.7288	33
06/27/1990	07:44:59	0.7287	33
06/27/1990	07:44:59	0.7286	33
06/27/1990	07:44:59	0.7285	33
06/27/1990	07:44:59	0.7286	33
06/27/1990	07:44:59	0.7287	33
06/27/1990	07:44:59	0.7286	33
06/27/1990	07:44:59	0.7287	33
06/27/1990	07:44:59	0.7288	33
06/27/1990	07:44:59	0.7287	33
06/27/1990	07:44:59	0.7286	33
06/27/1990	07:44:59	0.7287	33
06/27/1990	07:46:00	0.7288	33
06/27/1990	07:46:00	0.7289	33
06/27/1990	07:46:00	0.7288	33
06/27/1990	07:46:00	0.7286	33
06/27/1990	07:46:00	0.7287	33
06/27/1990	07:46:00	0.7288	33
06/27/1990	07:46:00	0.7289	33
06/27/1990	07:46:00	0.729	33
06/27/1990	07:46:00	0.7291	33
06/27/1990	07:46:00	0.7292	33
06/27/1990	07:46:00	0.7291	33
06/27/1990	07:46:00	0.729	33
06/27/1990	07:46:00	0.7289	33
06/27/1990	07:47:00	0.7288	33
06/27/1990	07:47:00	0.7289	33
06/27/1990	07:47:00	0.729	33
06/27/1990	07:47:00	0.7291	33
06/27/1990	07:47:00	0.7292	33
06/27/1990	07:47:00	0.7291	33
06/27/1990	07:47:00	0.7292	33
06/27/1990	07:47:00	0.7293	33
06/27/1990	07:47:00	0.7292	33
06/27/1990	07:47:00	0.7293	33
06/27/1990	07:47:59	0.7294	33
06/27/1990	07:47:59	0.7293	33
06/27/1990	07:47:59	0.7292	33
06/27/1990	07:47:59	0.7291	33
06/27/1990	07:47:59	0.729	33
06/27/1990	07:47:59	0.7291	33
06/27/1990	07:47:59	0.7292	33
06/27/1990	07:47:59	0.7293	33
06/27/1990	07:47:59	0.7292	33
06/27/1990	07:47:59	0.7291	33
06/27/1990	07:47:59	0.729	33
06/27/1990	07:47:59	0.7291	33
06/27/1990	07:47:59	0.7292	33
06/27/1990	07:47:59	0.7293	33
06/27/1990	07:47:59	0.7292	33
06/27/1990	07:47:59	0.7294	33
06/27/1990	07:49:00	0.7295	33
06/27/1990	07:49:00	0.7296	33
06/27/1990	07:49:00	0.7295	33
06/27/1990	07:49:00	0.7294	33
06/27/1990	07:49:00	0.7295	33
06/27/1990	07:49:00	0.7294	33
06/27/1990	07:49:00	0.7295	33
06/27/1990	07:49:00	0.7294	33
06/27/1990	07:49:00	0.7293	33
06/27/1990	07:49:00	0.7294	33
06/27/1990	07:49:00	0.7295	33
06/27/1990	07:50:00	0.7294	33
06/27/1990	07:50:00	0.7293	33
06/27/1990	07:50:00	0.7292	33
06/27/1990	07:50:00	0.7293	33
06/27/1990	07:50:00	0.7294	33
06/27/1990	07:50:00	0.7295	33
06/27/1990	07:50:00	0.7294	33
06/27/1990	07:50:00	0.7296	33
06/27/1990	07:50:59	0.7295	33
06/27/1990	07:50:59	0.7296	33
06/27/1990	07:50:59	0.7297	33
06/27/1990	07:50:59	0.7296	33
06/27/1990	07:51:59	0.7295	33
06/27/1990	07:51:59	0.7296	33
06/27/1990	07:51:59	0.7297	33
06/27/1990	07:51:59	0.7296	33
06/27/1990	07:51:59	0.7295	33
06/27/1990	07:53:00	0.7294	33
06/27/1990	07:53:00	0.7295	33
06/27/1990	07:53:00	0.7294	33
06/27/1990	07:54:00	0.7293	33
06/27/1990	07:54:00	0.7292	33
06/27/1990	07:54:00	0.7293	33
06/27/1990	07:54:00	0.7292	33
06/27/1990	07:54:59	0.7291	33
06/27/1990	07:54:59	0.729	33
06/27/1990	07:54:59	0.7291	33
06/27/1990	07:54:59	0.7292	33
06/27/1990	07:54:59	0.7293	33
06/27/1990	07:54:59	0.7292	33
06/27/1990	07:54:59	0.7293	33
06/27/1990	07:54:59	0.7294	33
06/27/1990	07:54:59	0.7295	33
06/27/1990	07:56:00	0.7296	33
06/27/1990	07:56:00	0.7295	33
06/27/1990	07:56:00	0.7296	33
06/27/1990	07:57:00	0.7295	33
06/27/1990	07:57:00	0.7294	33
06/27/1990	07:57:00	0.7295	33
06/27/1990	07:57:00	0.7296	33
06/27/1990	07:57:00	0.7297	33
06/27/1990	07:57:59	0.7296	33
06/27/1990	07:57:59	0.7297	33
06/27/1990	07:59:00	0.7296	33
06/27/1990	07:59:00	0.7294	33
06/27/1990	08:00:00	0.7295	33
06/27/1990	08:00:00	0.7296	33
06/27/1990	08:00:00	0.7297	33
06/27/1990	08:00:00	0.7298	33
06/27/1990	08:00:00	0.7297	33
06/27/1990	08:00:00	0.7296	33
06/27/1990	08:00:00	0.7298	33
06/27/1990	08:00:59	0.7299	33
06/27/1990	08:00:59	0.7298	33
06/27/1990	08:00:59	0.7297	33
06/27/1990	08:00:59	0.7298	33
06/27/1990	08:00:59	0.7297	33
06/27/1990	08:02:00	0.7295	33
06/27/1990	08:02:00	0.7296	33
06/27/1990	08:02:00	0.7295	33
06/27/1990	08:03:00	0.7294	33
06/27/1990	08:03:00	0.7293	33
06/27/1990	08:03:00	0.7292	33
06/27/1990	08:03:00	0.7291	33
06/27/1990	08:03:00	0.7292	33
06/27/1990	08:03:00	0.7293	33
06/27/1990	08:03:00	0.7294	33
06/27/1990	08:03:00	0.7295	33
06/27/1990	08:03:59	0.7294	33
06/27/1990	08:03:59	0.7295	33
06/27/1990	08:03:59	0.7294	33
06/27/1990	08:04:59	0.7293	33
06/27/1990	08:04:59	0.7295	33
06/27/1990	08:04:59	0.7296	33
06/27/1990	08:04:59	0.7295	33
06/27/1990	08:04:59	0.7296	33
06/27/1990	08:06:00	0.7297	33
06/27/1990	08:06:00	0.7298	33
06/27/1990	08:06:00	0.7297	33
06/27/1990	08:06:00	0.7296	33
06/27/1990	08:06:00	0.7297	33
06/27/1990	08:06:59	0.7298	33
06/27/1990	08:06:59	0.7299	33
06/27/1990	08:06:59	0.73	33
06/27/1990	08:06:59	0.7301	33
06/27/1990	08:06:59	0.7302	33
06/27/1990	08:06:59	0.7303	33
06/27/1990	08:06:59	0.7302	33
06/27/1990	08:06:59	0.7301	33
06/27/1990	08:06:59	0.73	33
06/27/1990	08:06:59	0.7301	33
06/27/1990	08:06:59	0.73	33
06/27/1990	08:07:59	0.7299	33
06/27/1990	08:07:59	0.73	33
06/27/1990	08:07:59	0.7301	33
06/27/1990	08:07:59	0.7302	33
06/27/1990	08:07:59	0.7303	33
06/27/1990	08:09:00	0.7301	33
06/27/1990	08:09:00	0.7302	33
06/27/1990	08:09:00	0.7301	33
06/27/1990	08:10:00	0.7302	33
06/27/1990	08:10:00	0.7301	33
06/27/1990	08:10:00	0.7302	33
06/27/1990	08:10:00	0.7303	33
06/27/1990	08:10:00	0.7304	33
06/27/1990	08:10:00	0.7305	33
06/27/1990	08:10:00	0.7306	33
06/27/1990	08:10:00	0.7307	33
06/27/1990	08:10:00	0.7308	33
06/27/1990	08:10:59	0.7309	33
06/27/1990	08:10:59	0.731	33
06/27/1990	08:10:59	0.7309	33
06/27/1990	08:10:59	0.7308	33
06/27/1990	08:10:59	0.7307	33
06/27/1990	08:10:59	0.7306	33
06/27/1990	08:10:59	0.7305	33
06/27/1990	08:10:59	0.7306	33
06/27/1990	08:10:59	0.7305	33
06/27/1990	08:10:59	0.7304	33
06/27/1990	08:12:00	0.7303	33
06/27/1990	08:12:00	0.7304	33
06/27/1990	08:12:00	0.73	33
06/27/1990	08:12:00	0.7298	33
06/27/1990	08:12:00	0.7297	33
06/27/1990	08:12:00	0.7295	33
06/27/1990	08:12:00	0.7298	33
06/27/1990	08:12:00	0.73	33
06/27/1990	08:12:00	0.7301	33
06/27/1990	08:12:00	0.7302	33
06/27/1990	08:12:00	0.7299	33
06/27/1990	08:13:00	0.73	33
06/27/1990	08:13:00	0.7301	33
06/27/1990	08:13:00	0.73	33
06/27/1990	08:13:00	0.7299	33
06/27/1990	08:13:00	0.73	33
06/27/1990	08:13:00	0.7301	33
06/27/1990	08:13:00	0.7298	33
06/27/1990	08:13:00	0.73	33
06/27/1990	08:13:59	0.7301	33
06/27/1990	08:13:59	0.7303	33
06/27/1990	08:13:59	0.7302	33
06/27/1990	08:13:59	0.7301	33
06/27/1990	08:13:59	0.7302	33
06/27/1990	08:13:59	0.7303	33
06/27/1990	08:13:59	0.7304	33
06/27/1990	08:13:59	0.7303	33
06/27/1990	08:13:59	0.7302	33
06/27/1990	08:13:59	0.7303	33
06/27/1990	08:13:59	0.7302	33
06/27/1990	08:15:00	0.7303	33
06/27/1990	08:15:00	0.7304	33
06/27/1990	08:15:00	0.7305	33
06/27/1990	08:15:00	0.7303	33
06/27/1990	08:15:00	0.7306	33
06/27/1990	08:15:00	0.7307	33
06/27/1990	08:15:00	0.7308	33
06/27/1990	08:15:00	0.7307	33
06/27/1990	08:15:00	0.7306	33
06/27/1990	08:15:00	0.7305	33
06/27/1990	08:15:00	0.7304	33
06/27/1990	08:15:00	0.7306	33
06/27/1990	08:15:00	0.7305	33
06/27/1990	08:16:00	0.7305	33
06/27/1990	08:16:00	0.7307	33
06/27/1990	08:16:00	0.7306	33
06/27/1990	08:16:00	0.7307	33
06/27/1990	08:16:00	0.7306	33
06/27/1990	08:16:00	0.7305	33
06/27/1990	08:16:00	0.7304	33
06/27/1990	08:16:59	0.7303	33
06/27/1990	08:16:59	0.7304	33
06/27/1990	08:16:59	0.7305	33
06/27/1990	08:16:59	0.7306	33
06/27/1990	08:16:59	0.7305	33
06/27/1990	08:16:59	0.7306	33
06/27/1990	08:16:59	0.7305	33
06/27/1990	08:16:59	0.7306	33
06/27/1990	08:16:59	0.7305	33
06/27/1990	08:16:59	0.7307	33
06/27/1990	08:18:00	0.7306	33
06/27/1990	08:18:00	0.7305	33
06/27/1990	08:18:00	0.7306	33
06/27/1990	08:18:00	0.7304	33
06/27/1990	08:18:00	0.7303	33
06/27/1990	08:18:00	0.7304	33
06/27/1990	08:18:00	0.7305	33
06/27/1990	08:18:00	0.7306	33
06/27/1990	08:19:00	0.7307	33
06/27/1990	08:19:00	0.7306	33
06/27/1990	08:19:00	0.7307	33
06/27/1990	08:19:00	0.7308	33
06/27/1990	08:19:00	0.7309	33
06/27/1990	08:19:00	0.731	33
06/27/1990	08:19:00	0.7309	33
06/27/1990	08:19:00	0.7308	33
06/27/1990	08:19:00	0.7307	33
06/27/1990	08:19:59	0.7306	33
06/27/1990	08:19:59	0.7305	33
06/27/1990	08:19:59	0.7306	33
06/27/1990	08:19:59	0.7305	33
06/27/1990	08:19:59	0.7306	33
06/27/1990	08:19:59	0.7307	33
06/27/1990	08:19:59	0.7308	33
06/27/1990	08:19:59	0.7307	33
06/27/1990	08:19:59	0.7308	33
06/27/1990	08:20:59	0.7309	33
06/27/1990	08:20:59	0.731	33
06/27/1990	08:20:59	0.7309	33
06/27/1990	08:20:59	0.731	33
06/27/1990	08:20:59	0.7311	33
06/27/1990	08:20:59	0.7312	33
06/27/1990	08:22:00	0.7313	33
06/27/1990	08:22:00	0.7312	33
06/27/1990	08:22:00	0.7311	33
06/27/1990	08:22:00	0.731	33
06/27/1990	08:22:00	0.7311	33
06/27/1990	08:22:00	0.7312	33
06/27/1990	08:22:00	0.7311	33
06/27/1990	08:22:00	0.7312	33
06/27/1990	08:22:00	0.7315	33
06/27/1990	08:22:00	0.7314	33
06/27/1990	08:23:00	0.7314	33
06/27/1990	08:23:00	0.7313	33
06/27/1990	08:23:00	0.7314	33
06/27/1990	08:23:00	0.7315	33
06/27/1990	08:23:00	0.7314	33
06/27/1990	08:23:00	0.7315	33
06/27/1990	08:23:00	0.7316	33
06/27/1990	08:23:59	0.7317	33
06/27/1990	08:23:59	0.7318	33
06/27/1990	08:23:59	0.7319	33
06/27/1990	08:23:59	0.732	33
06/27/1990	08:23:59	0.7321	33
06/27/1990	08:23:59	0.732	33
06/27/1990	08:23:59	0.7321	33
06/27/1990	08:23:59	0.7322	33
06/27/1990	08:23:59	0.7321	33
06/27/1990	08:23:59	0.732	33
06/27/1990	08:23:59	0.7319	33
06/27/1990	08:23:59	0.7318	33
06/27/1990	08:23:59	0.7316	33
06/27/1990	08:25:00	0.7318	33
06/27/1990	08:25:00	0.7319	33
06/27/1990	08:25:00	0.7318	33
06/27/1990	08:25:00	0.7317	33
06/27/1990	08:25:00	0.7316	33
06/27/1990	08:26:00	0.7318	33
06/27/1990	08:26:00	0.732	33
06/27/1990	08:26:00	0.7321	33
06/27/1990	08:26:00	0.7322	33
06/27/1990	08:26:00	0.7321	33
06/27/1990	08:26:00	0.732	33
06/27/1990	08:26:00	0.7321	33
06/27/1990	08:26:00	0.732	33
06/27/1990	08:26:00	0.7319	33
06/27/1990	08:26:00	0.732	33
06/27/1990	08:26:00	0.7318	33
06/27/1990	08:26:59	0.7317	33
06/27/1990	08:26:59	0.7318	33
06/27/1990	08:26:59	0.7319	33
06/27/1990	08:26:59	0.7318	33
06/27/1990	08:26:59	0.7317	33
06/27/1990	08:26:59	0.7316	33
06/27/1990	08:26:59	0.7315	33
06/27/1990	08:26:59	0.7314	33
06/27/1990	08:26:59	0.7315	33
06/27/1990	08:26:59	0.7314	33
06/27/1990	08:28:00	0.7315	33
06/27/1990	08:28:00	0.7316	33
06/27/1990	08:28:00	0.7315	33
06/27/1990	08:28:00	0.7314	33
06/27/1990	08:28:00	0.7313	33
06/27/1990	08:28:00	0.7314	33
06/27/1990	08:28:00	0.7315	33
06/27/1990	08:28:00	0.7314	33
06/27/1990	08:28:00	0.7315	33
06/27/1990	08:28:00	0.7314	33
06/27/1990	08:28:00	0.7313	33
06/27/1990	08:28:00	0.7314	33
06/27/1990	08:29:00	0.7313	33
06/27/1990	08:29:00	0.7312	33
06/27/1990	08:29:00	0.7311	33
06/27/1990	08:29:00	0.7312	33
06/27/1990	08:29:00	0.7313	33
06/27/1990	08:29:00	0.7312	33
06/27/1990	08:29:00	0.7311	33
06/27/1990	08:29:00	0.731	33
06/27/1990	08:29:59	0.7309	33
06/27/1990	08:29:59	0.731	33
06/27/1990	08:29:59	0.7309	33
06/27/1990	08:29:59	0.731	33
06/27/1990	08:29:59	0.7311	33
06/27/1990	08:29:59	0.731	33
06/27/1990	08:31:00	0.7311	33
06/27/1990	08:31:00	0.7312	33
06/27/1990	08:31:00	0.7311	33
06/27/1990	08:31:00	0.7312	33
06/27/1990	08:31:00	0.7311	33
06/27/1990	08:31:00	0.7312	33
06/27/1990	08:32:00	0.7311	33
06/27/1990	08:32:00	0.7312	33
06/27/1990	08:32:00	0.7311	33
06/27/1990	08:32:00	0.731	33
06/27/1990	08:32:00	0.7311	33
06/27/1990	08:32:00	0.7309	33
06/27/1990	08:32:00	0.7308	33
06/27/1990	08:32:00	0.7307	33
06/27/1990	08:32:59	0.731	33
06/27/1990	08:32:59	0.7306	33
06/27/1990	08:32:59	0.7307	33
06/27/1990	08:32:59	0.7308	33
06/27/1990	08:32:59	0.7307	33
06/27/1990	08:32:59	0.7308	33
06/27/1990	08:32:59	0.7307	33
06/27/1990	08:32:59	0.7308	33
06/27/1990	08:32:59	0.7309	33
06/27/1990	08:34:00	0.731	33
06/27/1990	08:34:00	0.7311	33
06/27/1990	08:34:00	0.731	33
06/27/1990	08:34:00	0.7311	33
06/27/1990	08:35:00	0.7312	33
06/27/1990	08:35:00	0.7313	33
06/27/1990	08:35:00	0.7312	33
06/27/1990	08:35:00	0.7311	33
06/27/1990	08:35:00	0.7312	33
06/27/1990	08:35:00	0.7313	33
06/27/1990	08:35:00	0.7311	33
06/27/1990	08:35:00	0.7312	33
06/27/1990	08:35:59	0.731	33
06/27/1990	08:36:59	0.7311	33
06/27/1990	08:36:59	0.7309	33
06/27/1990	08:36:59	0.7308	33
06/27/1990	08:36:59	0.7309	33
06/27/1990	08:38:00	0.7308	33
06/27/1990	08:38:00	0.7309	33
06/27/1990	08:38:00	0.7308	33
06/27/1990	08:39:00	0.7309	33
06/27/1990	08:39:00	0.7308	33
06/27/1990	08:39:00	0.7309	33
06/27/1990	08:39:00	0.7308	33
06/27/1990	08:39:59	0.7309	33
06/27/1990	08:39:59	0.7308	33
06/27/1990	08:39:59	0.7309	33
06/27/1990	08:39:59	0.7308	33
06/27/1990	08:39:59	0.7307	33
06/27/1990	08:39:59	0.7306	33
06/27/1990	08:39:59	0.7305	33
06/27/1990	08:41:00	0.7306	33
06/27/1990	08:41:00	0.7307	33
06/27/1990	08:41:00	0.7308	33
06/27/1990	08:41:00	0.7307	33
06/27/1990	08:41:00	0.7306	33
06/27/1990	08:41:00	0.7307	33
06/27/1990	08:41:00	0.7306	33
06/27/1990	08:41:00	0.7305	33
06/27/1990	08:41:00	0.7304	33
06/27/1990	08:41:00	0.7305	33
06/27/1990	08:42:00	0.7306	33
06/27/1990	08:42:00	0.7305	33
06/27/1990	08:42:00	0.7303	33
06/27/1990	08:42:00	0.7302	33
06/27/1990	08:42:00	0.7303	33
06/27/1990	08:42:00	0.7304	33
06/27/1990	08:42:00	0.7303	33
06/27/1990	08:42:00	0.7304	33
06/27/1990	08:42:00	0.7303	33
06/27/1990	08:42:00	0.7304	33
06/27/1990	08:42:59	0.7303	33
06/27/1990	08:42:59	0.7304	33
06/27/1990	08:42:59	0.7305	33
06/27/1990	08:42:59	0.7306	33
06/27/1990	08:42:59	0.7305	33
06/27/1990	08:42:59	0.7304	33
06/27/1990	08:42:59	0.7303	33
06/27/1990	08:42:59	0.7304	33
06/27/1990	08:44:00	0.7303	33
06/27/1990	08:44:00	0.7302	33
06/27/1990	08:44:00	0.7301	33
06/27/1990	08:44:00	0.7302	33
06/27/1990	08:44:00	0.7303	33
06/27/1990	08:44:00	0.7302	33
06/27/1990	08:44:00	0.7301	33
06/27/1990	08:44:00	0.73	33
06/27/1990	08:44:00	0.7301	33
06/27/1990	08:45:00	0.7302	33
06/27/1990	08:45:00	0.7301	33
06/27/1990	08:45:00	0.7303	33
06/27/1990	08:45:00	0.7302	33
06/27/1990	08:45:00	0.7301	33
06/27/1990	08:45:00	0.7302	33
06/27/1990	08:45:00	0.7303	33
06/27/1990	08:45:00	0.7302	33
06/27/1990	08:45:00	0.7301	33
06/27/1990	08:45:59	0.7302	33
06/27/1990	08:45:59	0.7303	33
06/27/1990	08:45:59	0.7302	33
06/27/1990	08:45:59	0.7301	33
06/27/1990	08:47:00	0.7303	33
06/27/1990	08:48:00	0.7302	33
06/27/1990	08:48:00	0.7303	33
06/27/1990	08:48:00	0.7302	33
06/27/1990	08:48:00	0.7303	33
06/27/1990	08:48:00	0.7302	33
06/27/1990	08:48:59	0.7301	33
06/27/1990	08:48:59	0.73	33
06/27/1990	08:48:59	0.7301	33
06/27/1990	08:48:59	0.73	33
06/27/1990	08:48:59	0.7299	33
06/27/1990	08:48:59	0.73	33
06/27/1990	08:48:59	0.7301	33
06/27/1990	08:48:59	0.73	33
06/27/1990	08:49:59	0.7301	33
06/27/1990	08:49:59	0.7302	33
06/27/1990	08:49:59	0.7303	33
06/27/1990	08:49:59	0.7302	33
06/27/1990	08:49:59	0.7301	33
06/27/1990	08:49:59	0.7302	33
06/27/1990	08:51:00	0.7303	33
06/27/1990	08:51:00	0.7304	33
06/27/1990	08:51:00	0.7305	33
06/27/1990	08:51:00	0.7306	33
06/27/1990	08:51:00	0.7307	33
06/27/1990	08:51:59	0.7306	33
06/27/1990	08:51:59	0.7307	33
06/27/1990	08:51:59	0.7306	33
06/27/1990	08:51:59	0.7305	33
06/27/1990	08:51:59	0.7306	33
06/27/1990	08:52:59	0.7307	33
06/27/1990	08:52:59	0.7306	33
06/27/1990	08:52:59	0.7305	33
06/27/1990	08:52:59	0.7304	33
06/27/1990	08:52:59	0.7307	33
06/27/1990	08:52:59	0.7306	33
06/27/1990	08:52:59	0.7307	33
06/27/1990	08:54:00	0.7308	33
06/27/1990	08:54:00	0.7307	33
06/27/1990	08:54:00	0.7308	33
06/27/1990	08:54:00	0.7307	33
06/27/1990	08:55:00	0.7305	33
06/27/1990	08:55:00	0.7306	33
06/27/1990	08:55:00	0.7305	33
06/27/1990	08:55:00	0.7306	33
06/27/1990	08:55:00	0.7305	33
06/27/1990	08:55:59	0.7306	33
06/27/1990	08:57:00	0.7305	33
06/27/1990	08:57:00	0.7304	33
06/27/1990	08:57:00	0.7303	33
06/27/1990	08:57:00	0.7304	33
06/27/1990	08:58:00	0.7305	33
06/27/1990	08:58:00	0.7304	33
06/27/1990	08:58:00	0.7303	33
06/27/1990	08:58:59	0.7304	33
06/27/1990	08:58:59	0.7306	33
06/27/1990	08:58:59	0.7308	33
06/27/1990	08:58:59	0.7309	33
06/27/1990	08:58:59	0.731	33
06/27/1990	08:58:59	0.7309	33
06/27/1990	08:58:59	0.7308	33
06/27/1990	09:00:00	0.7309	33
06/27/1990	09:00:00	0.7308	33
06/27/1990	09:00:00	0.7309	33
06/27/1990	09:00:00	0.731	33
06/27/1990	09:00:00	0.7311	33
06/27/1990	09:01:00	0.731	33
06/27/1990	09:01:59	0.7309	33
06/27/1990	09:01:59	0.7308	33
06/27/1990	09:01:59	0.7309	33
06/27/1990	09:01:59	0.7312	33
06/27/1990	09:01:59	0.7311	33
06/27/1990	09:03:00	0.7312	33
06/27/1990	09:03:00	0.7311	33
06/27/1990	09:03:00	0.7312	33
06/27/1990	09:03:00	0.7313	33
06/27/1990	09:03:00	0.7314	33
06/27/1990	09:04:00	0.7313	33
06/27/1990	09:04:00	0.7312	33
06/27/1990	09:04:59	0.7311	33
06/27/1990	09:04:59	0.731	33
06/27/1990	09:05:59	0.7311	33
06/27/1990	09:05:59	0.731	33
06/27/1990	09:05:59	0.7309	33
06/27/1990	09:05:59	0.731	33
06/27/1990	09:05:59	0.7309	33
06/27/1990	09:05:59	0.731	33
06/27/1990	09:07:00	0.7309	33
06/27/1990	09:07:00	0.7308	33
06/27/1990	09:07:00	0.7307	33
06/27/1990	09:07:00	0.7306	33
06/27/1990	09:07:00	0.7307	33
06/27/1990	09:07:00	0.7306	33
06/27/1990	09:08:00	0.7307	33
06/27/1990	09:08:00	0.7308	33
06/27/1990	09:08:00	0.7311	33
06/27/1990	09:08:59	0.731	33
06/27/1990	09:08:59	0.7311	33
06/27/1990	09:08:59	0.7313	33
06/27/1990	09:08:59	0.7314	33
06/27/1990	09:08:59	0.7311	33
06/27/1990	09:10:00	0.731	33
06/27/1990	09:10:00	0.7309	33
06/27/1990	09:11:00	0.731	33
06/27/1990	09:11:00	0.7309	33
06/27/1990	09:11:59	0.7311	33
06/27/1990	09:11:59	0.731	33
06/27/1990	09:13:00	0.7309	33
06/27/1990	09:13:00	0.7308	33
06/27/1990	09:13:00	0.7306	33
06/27/1990	09:14:00	0.7307	33
06/27/1990	09:14:59	0.7306	33
06/27/1990	09:14:59	0.7307	33
06/27/1990	09:14:59	0.7308	33
06/27/1990	09:14:59	0.731	33
06/27/1990	09:14:59	0.7309	33
06/27/1990	09:14:59	0.731	33
06/27/1990	09:16:00	0.7309	33
06/27/1990	09:16:00	0.731	33
06/27/1990	09:16:00	0.7311	33
06/27/1990	09:16:00	0.7312	33
06/27/1990	09:16:00	0.7313	33
06/27/1990	09:17:00	0.7312	33
06/27/1990	09:17:00	0.7313	33
06/27/1990	09:17:00	0.7315	33
06/27/1990	09:17:00	0.7316	33
06/27/1990	09:17:00	0.7315	33
06/27/1990	09:17:00	0.7314	33
06/27/1990	09:17:00	0.7315	33
06/27/1990	09:17:00	0.7316	33
06/27/1990	09:17:00	0.7315	33
06/27/1990	09:17:00	0.7314	33
06/27/1990	09:17:59	0.7313	33
06/27/1990	09:17:59	0.7312	33
06/27/1990	09:17:59	0.7313	33
06/27/1990	09:17:59	0.7314	33
06/27/1990	09:17:59	0.7313	33
06/27/1990	09:17:59	0.7312	33
06/27/1990	09:17:59	0.7313	33
06/27/1990	09:17:59	0.7314	33
06/27/1990	09:19:00	0.7313	33
06/27/1990	09:19:00	0.7314	33
06/27/1990	09:19:00	0.7313	33
06/27/1990	09:19:00	0.7311	33
06/27/1990	09:20:00	0.7312	33
06/27/1990	09:20:00	0.7313	33
06/27/1990	09:20:00	0.7312	33
06/27/1990	09:20:00	0.7313	33
06/27/1990	09:20:00	0.7312	33
06/27/1990	09:20:00	0.7311	33
06/27/1990	09:20:59	0.731	33
06/27/1990	09:20:59	0.7309	33
06/27/1990	09:20:59	0.731	33
06/27/1990	09:20:59	0.7311	33
06/27/1990	09:20:59	0.731	33
06/27/1990	09:20:59	0.7309	33
06/27/1990	09:21:59	0.7308	33
06/27/1990	09:23:00	0.7309	33
06/27/1990	09:23:00	0.7308	33
06/27/1990	09:24:00	0.7307	33
06/27/1990	09:24:00	0.7306	33
06/27/1990	09:24:00	0.7305	33
06/27/1990	09:24:59	0.7304	33
06/27/1990	09:24:59	0.7303	33
06/27/1990	09:24:59	0.7302	33
06/27/1990	09:24:59	0.7301	33
06/27/1990	09:24:59	0.73	33
06/27/1990	09:24:59	0.7301	33
06/27/1990	09:24:59	0.7302	33
06/27/1990	09:24:59	0.7301	33
06/27/1990	09:26:00	0.73	33
06/27/1990	09:26:00	0.7301	33
06/27/1990	09:26:00	0.7302	33
06/27/1990	09:27:00	0.7303	33
06/27/1990	09:27:00	0.7304	33
06/27/1990	09:27:00	0.7306	33
06/27/1990	09:27:00	0.7305	33
06/27/1990	09:27:59	0.7304	33
06/27/1990	09:27:59	0.7307	33
06/27/1990	09:27:59	0.7305	33
06/27/1990	09:29:00	0.7306	33
06/27/1990	09:29:00	0.7307	33
06/27/1990	09:30:00	0.7306	33
06/27/1990	09:30:00	0.7305	33
06/27/1990	09:30:00	0.7306	33
06/27/1990	09:30:59	0.7305	33
06/27/1990	09:30:59	0.7304	33
06/27/1990	09:30:59	0.7305	33
06/27/1990	09:30:59	0.7304	33
06/27/1990	09:32:00	0.7302	33
06/27/1990	09:32:00	0.7301	33
06/27/1990	09:32:00	0.7299	33
06/27/1990	09:32:00	0.73	33
06/27/1990	09:33:00	0.7298	33
06/27/1990	09:33:00	0.7297	33
06/27/1990	09:33:00	0.7298	33
06/27/1990	09:33:00	0.7299	33
06/27/1990	09:33:59	0.73	33
06/27/1990	09:33:59	0.7301	33
06/27/1990	09:33:59	0.73	33
06/27/1990	09:34:59	0.7301	33
06/27/1990	09:36:00	0.7303	33
06/27/1990	09:36:00	0.7304	33
06/27/1990	09:36:00	0.7303	33
06/27/1990	09:36:00	0.7304	33
06/27/1990	09:36:00	0.7303	33
06/27/1990	09:36:00	0.7302	33
06/27/1990	09:36:00	0.7301	33
06/27/1990	09:36:00	0.73	33
06/27/1990	09:36:00	0.7302	33
06/27/1990	09:36:59	0.7303	33
06/27/1990	09:37:59	0.7302	33
06/27/1990	09:37:59	0.7301	33
06/27/1990	09:39:00	0.73	33
06/27/1990	09:39:00	0.7301	33
06/27/1990	09:40:00	0.7304	33
06/27/1990	09:40:00	0.7303	33
06/27/1990	09:40:00	0.7303	33
06/27/1990	09:40:00	0.7302	33
06/27/1990	09:40:59	0.7305	33
06/27/1990	09:40:59	0.7306	33
06/27/1990	09:40:59	0.7305	33
06/27/1990	09:42:00	0.7306	33
06/27/1990	09:42:00	0.7307	33
06/27/1990	09:43:00	0.7306	33
06/27/1990	09:43:00	0.7307	33
06/27/1990	09:43:00	0.7308	33
06/27/1990	09:43:00	0.7307	33
06/27/1990	09:43:00	0.7308	33
06/27/1990	09:43:00	0.7307	33
06/27/1990	09:43:59	0.7308	33
06/27/1990	09:43:59	0.7307	33
06/27/1990	09:43:59	0.7309	33
06/27/1990	09:43:59	0.7308	33
06/27/1990	09:43:59	0.7307	33
06/27/1990	09:43:59	0.7308	33
06/27/1990	09:43:59	0.7308	33
06/27/1990	09:45:00	0.7307	33
06/27/1990	09:45:00	0.7306	33
06/27/1990	09:46:00	0.7305	33
06/27/1990	09:46:00	0.7307	33
06/27/1990	09:46:59	0.7306	33
06/27/1990	09:48:00	0.7302	33
06/27/1990	09:49:00	0.73	33
06/27/1990	09:49:00	0.7299	33
06/27/1990	09:49:00	0.73	33
06/27/1990	09:49:59	0.7303	33
06/27/1990	09:49:59	0.7304	33
06/27/1990	09:49:59	0.7302	33
06/27/1990	09:50:59	0.7301	33
06/27/1990	09:50:59	0.73	33
06/27/1990	09:52:00	0.7299	33
06/27/1990	09:52:00	0.73	33
06/27/1990	09:52:00	0.7299	33
06/27/1990	09:52:00	0.73	33
06/27/1990	09:53:00	0.7301	33
06/27/1990	09:53:00	0.73	33
06/27/1990	09:53:00	0.7303	33
06/27/1990	09:53:00	0.7304	33
06/27/1990	09:53:59	0.7302	33
06/27/1990	09:53:59	0.7304	33
06/27/1990	09:53:59	0.7303	33
06/27/1990	09:55:00	0.7304	33
06/27/1990	09:55:00	0.7305	33
06/27/1990	09:55:00	0.7304	33
06/27/1990	09:56:00	0.7303	33
06/27/1990	09:56:00	0.7304	33
06/27/1990	09:56:00	0.7305	33
06/27/1990	09:56:00	0.7302	33
06/27/1990	09:56:00	0.7303	33
06/27/1990	09:56:59	0.7302	33
06/27/1990	09:56:59	0.73	33
06/27/1990	09:58:00	0.7302	33
06/27/1990	09:58:00	0.7301	33
06/27/1990	09:58:00	0.73	33
06/27/1990	09:58:00	0.7301	33
06/27/1990	09:58:00	0.7302	33
06/27/1990	09:59:00	0.7304	33
06/27/1990	09:59:00	0.7305	33
06/27/1990	09:59:00	0.7306	33
06/27/1990	09:59:59	0.7305	33
06/27/1990	09:59:59	0.7306	33
06/27/1990	09:59:59	0.7305	33
06/27/1990	09:59:59	0.7307	33
06/27/1990	09:59:59	0.7309	33
06/27/1990	09:59:59	0.7306	33
06/27/1990	10:01:00	0.7307	33
06/27/1990	10:01:00	0.7306	33
06/27/1990	10:01:00	0.7305	33
06/27/1990	10:02:00	0.7304	33
06/27/1990	10:02:00	0.7303	33
06/27/1990	10:02:00	0.7304	33
06/27/1990	10:02:59	0.7303	33
06/27/1990	10:02:59	0.7302	33
06/27/1990	10:02:59	0.7303	33
06/27/1990	10:02:59	0.7302	33
06/27/1990	10:05:00	0.7303	33
06/27/1990	10:05:00	0.7302	33
06/27/1990	10:05:00	0.7301	33
06/27/1990	10:05:00	0.73	33
06/27/1990	10:05:59	0.7299	33
06/27/1990	10:05:59	0.73	33
06/27/1990	10:05:59	0.7301	33
06/27/1990	10:05:59	0.73	33
06/27/1990	10:05:59	0.7298	33
06/27/1990	10:06:59	0.73	33
06/27/1990	10:06:59	0.7299	33
06/27/1990	10:06:59	0.7298	33
06/27/1990	10:06:59	0.7297	33
06/27/1990	10:06:59	0.7296	33
06/27/1990	10:06:59	0.7295	33
06/27/1990	10:08:00	0.7294	33
06/27/1990	10:08:00	0.7295	33
06/27/1990	10:08:00	0.7296	33
06/27/1990	10:08:00	0.7297	33
06/27/1990	10:08:00	0.7295	33
06/27/1990	10:08:00	0.7296	33
06/27/1990	10:08:00	0.7295	33
06/27/1990	10:08:00	0.7294	33
06/27/1990	10:08:00	0.7295	33
06/27/1990	10:08:00	0.7294	33
06/27/1990	10:09:00	0.7295	33
06/27/1990	10:09:00	0.7294	33
06/27/1990	10:09:00	0.7295	33
06/27/1990	10:09:00	0.7296	33
06/27/1990	10:09:00	0.7295	33
06/27/1990	10:09:59	0.7297	33
06/27/1990	10:09:59	0.7296	33
06/27/1990	10:11:00	0.7297	33
06/27/1990	10:11:00	0.7296	33
06/27/1990	10:11:00	0.7293	33
06/27/1990	10:11:00	0.7292	33
06/27/1990	10:11:00	0.7293	33
06/27/1990	10:11:00	0.7292	33
06/27/1990	10:11:00	0.7291	33
06/27/1990	10:11:00	0.729	33
06/27/1990	10:12:00	0.7289	33
06/27/1990	10:12:00	0.729	33
06/27/1990	10:12:00	0.7291	33
06/27/1990	10:12:00	0.729	33
06/27/1990	10:12:59	0.7291	33
06/27/1990	10:12:59	0.729	33
06/27/1990	10:12:59	0.7291	33
06/27/1990	10:12:59	0.7293	33
06/27/1990	10:12:59	0.7295	33
06/27/1990	10:12:59	0.7294	33
06/27/1990	10:14:00	0.7295	33
06/27/1990	10:14:00	0.7297	33
06/27/1990	10:14:00	0.7298	33
06/27/1990	10:14:00	0.7296	33
06/27/1990	10:14:00	0.7297	33
06/27/1990	10:14:00	0.7296	33
06/27/1990	10:14:00	0.7299	33
06/27/1990	10:14:00	0.7297	33
06/27/1990	10:14:00	0.7298	33
06/27/1990	10:15:00	0.73	33
06/27/1990	10:15:00	0.7298	33
06/27/1990	10:15:00	0.7299	33
06/27/1990	10:15:59	0.7298	33
06/27/1990	10:15:59	0.7299	33
06/27/1990	10:15:59	0.73	33
06/27/1990	10:15:59	0.7299	33
06/27/1990	10:15:59	0.73	33
06/27/1990	10:15:59	0.7301	33
06/27/1990	10:15:59	0.7302	33
06/27/1990	10:17:00	0.73	33
06/27/1990	10:17:00	0.7299	33
06/27/1990	10:18:00	0.73	33
06/27/1990	10:18:59	0.7301	33
06/27/1990	10:19:59	0.73	33
06/27/1990	10:19:59	0.7301	33
06/27/1990	10:19:59	0.7302	33
06/27/1990	10:19:59	0.7303	33
06/27/1990	10:19:59	0.7304	33
06/27/1990	10:19:59	0.7303	33
06/27/1990	10:21:00	0.7304	33
06/27/1990	10:21:00	0.7305	33
06/27/1990	10:21:00	0.7304	33
06/27/1990	10:21:00	0.7303	33
06/27/1990	10:21:00	0.7306	33
06/27/1990	10:21:00	0.7307	33
06/27/1990	10:21:00	0.7306	33
06/27/1990	10:21:00	0.7305	33
06/27/1990	10:21:00	0.7306	33
06/27/1990	10:21:00	0.7305	33
06/27/1990	10:21:59	0.7304	33
06/27/1990	10:21:59	0.7303	33
06/27/1990	10:21:59	0.73	33
06/27/1990	10:21:59	0.7301	33
06/27/1990	10:21:59	0.73	33
06/27/1990	10:22:59	0.7301	33
06/27/1990	10:22:59	0.7302	33
06/27/1990	10:22:59	0.7301	33
06/27/1990	10:22:59	0.73	33
06/27/1990	10:22:59	0.7301	33
06/27/1990	10:24:00	0.73	33
06/27/1990	10:24:00	0.7301	33
06/27/1990	10:24:00	0.7303	33
06/27/1990	10:24:00	0.7302	33
06/27/1990	10:25:00	0.7303	33
06/27/1990	10:25:00	0.7301	33
06/27/1990	10:25:00	0.73	33
06/27/1990	10:25:00	0.7298	33
06/27/1990	10:25:00	0.73	33
06/27/1990	10:25:00	0.7302	33
06/27/1990	10:25:00	0.73	33
06/27/1990	10:25:59	0.7302	33
06/27/1990	10:25:59	0.7301	33
06/27/1990	10:25:59	0.73	33
06/27/1990	10:25:59	0.7301	33
06/27/1990	10:25:59	0.73	33
06/27/1990	10:25:59	0.7301	33
06/27/1990	10:28:00	0.7303	33
06/27/1990	10:28:00	0.7304	33
06/27/1990	10:28:00	0.7305	33
06/27/1990	10:28:00	0.7304	33
06/27/1990	10:28:59	0.7303	33
06/27/1990	10:28:59	0.7304	33
06/27/1990	10:28:59	0.7305	33
06/27/1990	10:30:00	0.7304	33
06/27/1990	10:30:00	0.7305	33
06/27/1990	10:30:00	0.7306	33
06/27/1990	10:30:00	0.7305	33
06/27/1990	10:30:00	0.7306	33
06/27/1990	10:30:00	0.7307	33
06/27/1990	10:31:00	0.7306	33
06/27/1990	10:31:00	0.7309	33
06/27/1990	10:31:00	0.731	33
06/27/1990	10:31:00	0.7311	33
06/27/1990	10:31:00	0.7312	33
06/27/1990	10:31:00	0.7311	33
06/27/1990	10:31:00	0.731	33
06/27/1990	10:31:00	0.7312	33
06/27/1990	10:31:59	0.7313	33
06/27/1990	10:31:59	0.7315	33
06/27/1990	10:31:59	0.7314	33
06/27/1990	10:31:59	0.7312	33
06/27/1990	10:31:59	0.7311	33
06/27/1990	10:33:00	0.7312	33
06/27/1990	10:33:00	0.7311	33
06/27/1990	10:33:00	0.731	33
06/27/1990	10:33:00	0.7314	33
06/27/1990	10:33:00	0.7312	33
06/27/1990	10:34:00	0.7313	33
06/27/1990	10:34:00	0.7314	33
06/27/1990	10:34:00	0.7313	33
06/27/1990	10:34:00	0.7312	33
06/27/1990	10:34:00	0.7313	33
06/27/1990	10:34:00	0.7311	33
06/27/1990	10:34:00	0.731	33
06/27/1990	10:34:59	0.7311	33
06/27/1990	10:34:59	0.7312	33
06/27/1990	10:34:59	0.7313	33
06/27/1990	10:34:59	0.7314	33
06/27/1990	10:34:59	0.7313	33
06/27/1990	10:34:59	0.7312	33
06/27/1990	10:34:59	0.7311	33
06/27/1990	10:34:59	0.7312	33
06/27/1990	10:35:59	0.7313	33
06/27/1990	10:35:59	0.7312	33
06/27/1990	10:35:59	0.7311	33
06/27/1990	10:35:59	0.7309	33
06/27/1990	10:37:00	0.7311	33
06/27/1990	10:37:00	0.7314	33
06/27/1990	10:37:00	0.7315	33
06/27/1990	10:38:00	0.7314	33
06/27/1990	10:38:00	0.7313	33
06/27/1990	10:38:00	0.7312	33
06/27/1990	10:38:00	0.7311	33
06/27/1990	10:38:00	0.7313	33
06/27/1990	10:38:00	0.7314	33
06/27/1990	10:38:00	0.7313	33
06/27/1990	10:38:59	0.7308	33
06/27/1990	10:38:59	0.7309	33
06/27/1990	10:38:59	0.7308	33
06/27/1990	10:38:59	0.7307	33
06/27/1990	10:38:59	0.7309	33
06/27/1990	10:38:59	0.731	33
06/27/1990	10:38:59	0.7309	33
06/27/1990	10:40:00	0.7308	33
06/27/1990	10:40:00	0.7309	33
06/27/1990	10:40:00	0.7308	33
06/27/1990	10:41:00	0.7309	33
06/27/1990	10:41:00	0.7308	33
06/27/1990	10:41:00	0.7307	33
06/27/1990	10:41:00	0.7306	33
06/27/1990	10:41:59	0.7305	33
06/27/1990	10:41:59	0.7306	33
06/27/1990	10:41:59	0.7305	33
06/27/1990	10:41:59	0.7304	33
06/27/1990	10:41:59	0.7303	33
06/27/1990	10:41:59	0.7302	33
06/27/1990	10:41:59	0.7305	33
06/27/1990	10:41:59	0.7303	33
06/27/1990	10:43:00	0.7304	33
06/27/1990	10:43:00	0.7305	33
06/27/1990	10:43:00	0.7304	33
06/27/1990	10:43:00	0.7305	33
06/27/1990	10:43:00	0.7304	33
06/27/1990	10:43:00	0.7305	33
06/27/1990	10:44:00	0.7304	33
06/27/1990	10:44:00	0.7303	33
06/27/1990	10:44:00	0.7304	33
06/27/1990	10:44:00	0.7303	33
06/27/1990	10:44:00	0.7302	33
06/27/1990	10:44:00	0.7301	33
06/27/1990	10:44:59	0.7302	33
06/27/1990	10:44:59	0.7304	33
06/27/1990	10:44:59	0.7303	33
06/27/1990	10:46:00	0.7304	33
06/27/1990	10:46:00	0.7305	33
06/27/1990	10:46:00	0.7303	33
06/27/1990	10:46:00	0.7304	33
06/27/1990	10:47:00	0.7306	33
06/27/1990	10:47:00	0.7305	33
06/27/1990	10:47:00	0.7305	33
06/27/1990	10:47:59	0.7304	33
06/27/1990	10:47:59	0.7305	33
06/27/1990	10:49:00	0.7306	33
06/27/1990	10:49:00	0.7305	33
06/27/1990	10:49:00	0.7304	33
06/27/1990	10:49:00	0.7303	33
06/27/1990	10:49:00	0.7305	33
06/27/1990	10:50:00	0.7303	33
06/27/1990	10:50:00	0.7302	33
06/27/1990	10:50:00	0.7301	33
06/27/1990	10:50:00	0.73	33
06/27/1990	10:50:00	0.7301	33
06/27/1990	10:50:00	0.7302	33
06/27/1990	10:50:59	0.7301	33
06/27/1990	10:50:59	0.7302	33
06/27/1990	10:50:59	0.7303	33
06/27/1990	10:50:59	0.7304	33
06/27/1990	10:50:59	0.7302	33
06/27/1990	10:51:59	0.7303	33
06/27/1990	10:51:59	0.7302	33
06/27/1990	10:51:59	0.7301	33
06/27/1990	10:51:59	0.7302	33
06/27/1990	10:53:00	0.7301	33
06/27/1990	10:53:00	0.73	33
06/27/1990	10:54:00	0.7301	33
06/27/1990	10:54:00	0.73	33
06/27/1990	10:54:00	0.7299	33
06/27/1990	10:54:00	0.7298	33
06/27/1990	10:54:00	0.7297	33
06/27/1990	10:54:00	0.7298	33
06/27/1990	10:54:59	0.7299	33
06/27/1990	10:54:59	0.7298	33
06/27/1990	10:54:59	0.73	33
06/27/1990	10:56:00	0.7301	33
06/27/1990	10:56:00	0.73	33
06/27/1990	10:57:00	0.7301	33
06/27/1990	10:57:00	0.7302	33
06/27/1990	10:57:00	0.73	33
06/27/1990	10:57:00	0.7302	33
06/27/1990	10:57:59	0.73	33
06/27/1990	10:57:59	0.7298	33
06/27/1990	10:57:59	0.7299	33
06/27/1990	10:57:59	0.73	33
06/27/1990	10:59:00	0.7301	33
06/27/1990	10:59:00	0.7299	33
06/27/1990	10:59:00	0.7301	33
06/27/1990	10:59:00	0.73	33
06/27/1990	11:00:00	0.7299	33
06/27/1990	11:00:00	0.7298	33
06/27/1990	11:00:00	0.7301	33
06/27/1990	11:00:59	0.7302	33
06/27/1990	11:00:59	0.7301	33
06/27/1990	11:00:59	0.73	33
06/27/1990	11:02:00	0.7301	33
06/27/1990	11:03:59	0.73	33
06/27/1990	11:06:00	0.7303	33
06/27/1990	11:06:00	0.7302	33
06/27/1990	11:06:59	0.7301	33
06/27/1990	11:07:59	0.7303	33
06/27/1990	11:09:00	0.7301	33
06/27/1990	11:10:00	0.7303	33
06/27/1990	11:10:00	0.7305	33
06/27/1990	11:10:59	0.7306	33
06/27/1990	11:10:59	0.7305	33
06/27/1990	11:10:59	0.7306	33
06/27/1990	11:12:00	0.7304	33
06/27/1990	11:12:00	0.7305	33
06/27/1990	11:12:00	0.7306	33
06/27/1990	11:13:00	0.7305	33
06/27/1990	11:13:00	0.7304	33
06/27/1990	11:13:59	0.7306	33
06/27/1990	11:13:59	0.7307	33
06/27/1990	11:13:59	0.7306	33
06/27/1990	11:13:59	0.7309	33
06/27/1990	11:13:59	0.731	33
06/27/1990	11:15:00	0.7309	33
06/27/1990	11:15:00	0.7308	33
06/27/1990	11:15:00	0.7307	33
06/27/1990	11:15:00	0.7308	33
06/27/1990	11:15:00	0.7309	33
06/27/1990	11:16:00	0.7308	33
06/27/1990	11:16:00	0.7307	33
06/27/1990	11:16:59	0.7308	33
06/27/1990	11:18:00	0.7309	33
06/27/1990	11:18:00	0.7308	33
06/27/1990	11:19:00	0.7307	33
06/27/1990	11:19:59	0.7309	33
06/27/1990	11:19:59	0.7308	33
06/27/1990	11:20:59	0.7307	33
06/27/1990	11:20:59	0.7306	33
06/27/1990	11:20:59	0.7307	33
06/27/1990	11:22:00	0.7306	33
06/27/1990	11:22:00	0.7307	33
06/27/1990	11:23:59	0.7309	33
06/27/1990	11:25:00	0.7311	33
06/27/1990	11:25:00	0.731	33
06/27/1990	11:25:00	0.7311	33
06/27/1990	11:26:00	0.7312	33
06/27/1990	11:26:59	0.7313	33
06/27/1990	11:26:59	0.7314	33
06/27/1990	11:26:59	0.7315	33
06/27/1990	11:26:59	0.7314	33
06/27/1990	11:26:59	0.7315	33
06/27/1990	11:26:59	0.7316	33
06/27/1990	11:26:59	0.7318	33
06/27/1990	11:28:00	0.7317	33
06/27/1990	11:28:00	0.7316	33
06/27/1990	11:28:00	0.7317	33
06/27/1990	11:28:00	0.7316	33
06/27/1990	11:28:00	0.7315	33
06/27/1990	11:28:00	0.7316	33
06/27/1990	11:28:00	0.7317	33
06/27/1990	11:28:00	0.7318	33
06/27/1990	11:28:00	0.7317	33
06/27/1990	11:28:00	0.7316	33
06/27/1990	11:28:00	0.7317	33
06/27/1990	11:28:00	0.7318	33
06/27/1990	11:28:00	0.7317	33
06/27/1990	11:29:00	0.7318	33
06/27/1990	11:29:00	0.7317	33
06/27/1990	11:29:00	0.7318	33
06/27/1990	11:29:00	0.7319	33
06/27/1990	11:29:00	0.732	33
06/27/1990	11:29:00	0.732	33
06/27/1990	11:29:00	0.7319	33
06/27/1990	11:29:00	0.7318	33
06/27/1990	11:29:00	0.7317	33
06/27/1990	11:29:59	0.7318	33
06/27/1990	11:29:59	0.7319	33
06/27/1990	11:29:59	0.732	33
06/27/1990	11:29:59	0.7319	33
06/27/1990	11:29:59	0.7318	33
06/27/1990	11:29:59	0.7317	33
06/27/1990	11:29:59	0.7316	33
06/27/1990	11:29:59	0.7317	33
06/27/1990	11:29:59	0.7318	33
06/27/1990	11:29:59	0.7319	33
06/27/1990	11:29:59	0.732	33
06/27/1990	11:29:59	0.7318	33
06/27/1990	11:29:59	0.7319	33
06/27/1990	11:31:00	0.732	33
06/27/1990	11:31:00	0.7322	33
06/27/1990	11:31:00	0.7323	33
06/27/1990	11:31:00	0.7324	33
06/27/1990	11:31:00	0.7323	33
06/27/1990	11:31:00	0.732	33
06/27/1990	11:31:00	0.7319	33
06/27/1990	11:31:00	0.7318	33
06/27/1990	11:31:00	0.732	33
06/27/1990	11:31:00	0.7321	33
06/27/1990	11:31:00	0.7319	33
06/27/1990	11:31:00	0.7318	33
06/27/1990	11:32:00	0.7317	33
06/27/1990	11:32:00	0.7318	33
06/27/1990	11:32:00	0.732	33
06/27/1990	11:32:00	0.7319	33
06/27/1990	11:32:00	0.732	33
06/27/1990	11:32:00	0.7318	33
06/27/1990	11:32:00	0.7319	33
06/27/1990	11:32:00	0.732	33
06/27/1990	11:32:00	0.7321	33
06/27/1990	11:32:00	0.7322	33
06/27/1990	11:32:59	0.7321	33
06/27/1990	11:32:59	0.7319	33
06/27/1990	11:32:59	0.7318	33
06/27/1990	11:32:59	0.732	33
06/27/1990	11:32:59	0.7322	33
06/27/1990	11:32:59	0.7321	33
06/27/1990	11:32:59	0.732	33
06/27/1990	11:32:59	0.7322	33
06/27/1990	11:32:59	0.7318	33
06/27/1990	11:34:00	0.7319	33
06/27/1990	11:34:00	0.732	33
06/27/1990	11:34:00	0.7321	33
06/27/1990	11:34:00	0.7322	33
06/27/1990	11:34:00	0.7321	33
06/27/1990	11:34:00	0.732	33
06/27/1990	11:34:00	0.7317	33
06/27/1990	11:34:00	0.7318	33
06/27/1990	11:34:00	0.7317	33
06/27/1990	11:35:00	0.7318	33
06/27/1990	11:35:00	0.732	33
06/27/1990	11:35:00	0.7319	33
06/27/1990	11:35:00	0.7318	33
06/27/1990	11:35:00	0.7317	33
06/27/1990	11:35:00	0.7318	33
06/27/1990	11:35:59	0.7317	33
06/27/1990	11:35:59	0.7318	33
06/27/1990	11:35:59	0.7317	33
06/27/1990	11:36:59	0.7318	33
06/27/1990	11:36:59	0.732	33
06/27/1990	11:36:59	0.7319	33
06/27/1990	11:36:59	0.732	33
06/27/1990	11:36:59	0.7322	33
06/27/1990	11:36:59	0.7321	33
06/27/1990	11:38:00	0.7321	33
06/27/1990	11:38:00	0.732	33
06/27/1990	11:38:00	0.7322	33
06/27/1990	11:38:00	0.7321	33
06/27/1990	11:38:00	0.7319	33
06/27/1990	11:38:00	0.732	33
06/27/1990	11:39:00	0.7318	33
06/27/1990	11:39:00	0.732	33
06/27/1990	11:39:59	0.7319	33
06/27/1990	11:39:59	0.732	33
06/27/1990	11:39:59	0.7321	33
06/27/1990	11:39:59	0.7323	33
06/27/1990	11:41:00	0.7324	33
06/27/1990	11:41:00	0.7325	33
06/27/1990	11:41:00	0.7328	33
06/27/1990	11:41:00	0.7326	33
06/27/1990	11:41:00	0.7325	33
06/27/1990	11:41:00	0.7324	33
06/27/1990	11:42:00	0.7325	33
06/27/1990	11:42:00	0.7324	33
06/27/1990	11:42:00	0.7323	33
06/27/1990	11:42:00	0.7324	33
06/27/1990	11:42:00	0.7325	33
06/27/1990	11:42:00	0.7324	33
06/27/1990	11:42:00	0.7325	33
06/27/1990	11:42:00	0.7326	33
06/27/1990	11:42:00	0.7327	33
06/27/1990	11:42:00	0.7326	33
06/27/1990	11:42:00	0.7327	33
06/27/1990	11:42:00	0.7326	33
06/27/1990	11:42:00	0.7325	33
06/27/1990	11:42:59	0.7327	33
06/27/1990	11:42:59	0.7328	33
06/27/1990	11:42:59	0.7329	33
06/27/1990	11:42:59	0.7328	33
06/27/1990	11:42:59	0.7327	33
06/27/1990	11:42:59	0.7326	33
06/27/1990	11:42:59	0.7325	33
06/27/1990	11:42:59	0.7324	33
06/27/1990	11:42:59	0.7325	33
06/27/1990	11:42:59	0.7326	33
06/27/1990	11:42:59	0.7327	33
06/27/1990	11:42:59	0.7328	33
06/27/1990	11:44:00	0.7326	33
06/27/1990	11:44:00	0.7325	33
06/27/1990	11:44:00	0.7326	33
06/27/1990	11:45:00	0.7327	33
06/27/1990	11:45:00	0.7328	33
06/27/1990	11:45:00	0.7329	33
06/27/1990	11:45:00	0.7328	33
06/27/1990	11:45:00	0.7329	33
06/27/1990	11:45:00	0.7328	33
06/27/1990	11:45:00	0.7327	33
06/27/1990	11:45:00	0.7326	33
06/27/1990	11:45:00	0.7325	33
06/27/1990	11:45:00	0.7324	33
06/27/1990	11:45:59	0.7327	33
06/27/1990	11:45:59	0.7326	33
06/27/1990	11:45:59	0.7325	33
06/27/1990	11:45:59	0.7327	33
06/27/1990	11:45:59	0.7326	33
06/27/1990	11:45:59	0.7327	33
06/27/1990	11:47:00	0.7326	33
06/27/1990	11:47:00	0.7325	33
06/27/1990	11:47:00	0.7326	33
06/27/1990	11:47:00	0.7327	33
06/27/1990	11:47:00	0.7328	33
06/27/1990	11:47:00	0.7329	33
06/27/1990	11:47:00	0.7328	33
06/27/1990	11:47:00	0.7327	33
06/27/1990	11:48:00	0.7326	33
06/27/1990	11:48:00	0.7325	33
06/27/1990	11:48:00	0.7324	33
06/27/1990	11:48:59	0.7325	33
06/27/1990	11:48:59	0.7324	33
06/27/1990	11:49:59	0.7325	33
06/27/1990	11:49:59	0.7324	33
06/27/1990	11:49:59	0.7323	33
06/27/1990	11:49:59	0.7324	33
06/27/1990	11:49:59	0.7323	33
06/27/1990	11:51:00	0.7322	33
06/27/1990	11:51:00	0.7323	33
06/27/1990	11:51:00	0.7322	33
06/27/1990	11:51:00	0.7324	33
06/27/1990	11:51:59	0.7323	33
06/27/1990	11:51:59	0.7322	33
06/27/1990	11:51:59	0.7323	33
06/27/1990	11:52:59	0.7322	33
06/27/1990	11:52:59	0.7321	33
06/27/1990	11:52:59	0.732	33
06/27/1990	11:52:59	0.7322	33
06/27/1990	11:52:59	0.7323	33
06/27/1990	11:52:59	0.7324	33
06/27/1990	11:54:00	0.7323	33
06/27/1990	11:54:00	0.7324	33
06/27/1990	11:54:00	0.7325	33
06/27/1990	11:54:00	0.7324	33
06/27/1990	11:55:00	0.7325	33
06/27/1990	11:55:00	0.7326	33
06/27/1990	11:55:00	0.7327	33
06/27/1990	11:55:59	0.7326	33
06/27/1990	11:55:59	0.7325	33
06/27/1990	11:55:59	0.7326	33
06/27/1990	11:55:59	0.7327	33
06/27/1990	11:55:59	0.7328	33
06/27/1990	11:55:59	0.7327	33
06/27/1990	11:55:59	0.7328	33
06/27/1990	11:55:59	0.7327	33
06/27/1990	11:55:59	0.7326	33
06/27/1990	11:57:00	0.7327	33
06/27/1990	11:57:00	0.7326	33
06/27/1990	11:58:00	0.7327	33
06/27/1990	11:58:00	0.7328	33
06/27/1990	11:58:00	0.7327	33
06/27/1990	11:58:00	0.7326	33
06/27/1990	11:58:00	0.7327	33
06/27/1990	11:58:59	0.7329	33
06/27/1990	11:58:59	0.7328	33
06/27/1990	11:58:59	0.7327	33
06/27/1990	11:58:59	0.7326	33
06/27/1990	12:00:00	0.7325	33
06/27/1990	12:00:00	0.7323	33
06/27/1990	12:00:00	0.7324	33
06/27/1990	12:00:00	0.7325	33
06/27/1990	12:00:00	0.7324	33
06/27/1990	12:00:00	0.7323	33
06/27/1990	12:01:00	0.7324	33
06/27/1990	12:01:00	0.7325	33
06/27/1990	12:01:00	0.7326	33
06/27/1990	12:01:00	0.7325	33
06/27/1990	12:01:00	0.7324	33
06/27/1990	12:01:00	0.7323	33
06/27/1990	12:01:59	0.7325	33
06/27/1990	12:01:59	0.7326	33
06/27/1990	12:01:59	0.7325	33
06/27/1990	12:01:59	0.7326	33
06/27/1990	12:03:00	0.7324	33
06/27/1990	12:03:00	0.7325	33
06/27/1990	12:03:00	0.7326	33
06/27/1990	12:03:00	0.7328	33
06/27/1990	12:03:00	0.7326	33
06/27/1990	12:04:00	0.7328	33
06/27/1990	12:04:00	0.733	33
06/27/1990	12:04:00	0.7328	33
06/27/1990	12:04:00	0.733	33
06/27/1990	12:04:00	0.7333	33
06/27/1990	12:04:00	0.7334	33
06/27/1990	12:04:00	0.7335	33
06/27/1990	12:04:59	0.7334	33
06/27/1990	12:04:59	0.7333	33
06/27/1990	12:04:59	0.7334	33
06/27/1990	12:04:59	0.7333	33
06/27/1990	12:04:59	0.7334	33
06/27/1990	12:04:59	0.7335	33
06/27/1990	12:04:59	0.7334	33
06/27/1990	12:04:59	0.7333	33
06/27/1990	12:04:59	0.7332	33
06/27/1990	12:04:59	0.7334	33
06/27/1990	12:04:59	0.7333	33
06/27/1990	12:04:59	0.7332	33
06/27/1990	12:05:59	0.7331	33
06/27/1990	12:05:59	0.7332	33
06/27/1990	12:05:59	0.7333	33
06/27/1990	12:05:59	0.7334	33
06/27/1990	12:05:59	0.7333	33
06/27/1990	12:05:59	0.7334	33
06/27/1990	12:05:59	0.7333	33
06/27/1990	12:07:00	0.7332	33
06/27/1990	12:07:00	0.7333	33
06/27/1990	12:07:00	0.7332	33
06/27/1990	12:07:00	0.7333	33
06/27/1990	12:07:00	0.7332	33
06/27/1990	12:07:00	0.7331	33
06/27/1990	12:07:00	0.733	33
06/27/1990	12:07:00	0.7329	33
06/27/1990	12:07:00	0.7328	33
06/27/1990	12:07:00	0.7329	33
06/27/1990	12:07:00	0.733	33
06/27/1990	12:08:00	0.7331	33
06/27/1990	12:08:00	0.733	33
06/27/1990	12:08:00	0.7329	33
06/27/1990	12:08:00	0.733	33
06/27/1990	12:08:00	0.7331	33
06/27/1990	12:08:00	0.733	33
06/27/1990	12:08:59	0.7331	33
06/27/1990	12:08:59	0.733	33
06/27/1990	12:08:59	0.7331	33
06/27/1990	12:08:59	0.7329	33
06/27/1990	12:08:59	0.7331	33
06/27/1990	12:10:00	0.733	33
06/27/1990	12:10:00	0.7329	33
06/27/1990	12:10:00	0.7328	33
06/27/1990	12:10:00	0.7327	33
06/27/1990	12:11:00	0.7328	33
06/27/1990	12:11:00	0.7327	33
06/27/1990	12:11:00	0.7326	33
06/27/1990	12:11:59	0.7327	33
06/27/1990	12:11:59	0.7325	33
06/27/1990	12:11:59	0.7323	33
06/27/1990	12:11:59	0.7322	33
06/27/1990	12:13:00	0.7323	33
06/27/1990	12:13:00	0.7325	33
06/27/1990	12:13:00	0.7323	33
06/27/1990	12:13:00	0.7325	33
06/27/1990	12:13:00	0.7322	33
06/27/1990	12:13:00	0.7321	33
06/27/1990	12:13:00	0.7322	33
06/27/1990	12:13:00	0.7323	33
06/27/1990	12:14:00	0.7322	33
06/27/1990	12:14:00	0.7321	33
06/27/1990	12:14:00	0.7322	33
06/27/1990	12:14:59	0.7323	33
06/27/1990	12:16:00	0.732	33
06/27/1990	12:16:00	0.7322	33
06/27/1990	12:16:00	0.7321	33
06/27/1990	12:16:00	0.7322	33
06/27/1990	12:16:00	0.7323	33
06/27/1990	12:16:00	0.7322	33
06/27/1990	12:16:00	0.7321	33
06/27/1990	12:16:00	0.732	33
06/27/1990	12:17:00	0.7319	33
06/27/1990	12:17:00	0.7318	33
06/27/1990	12:17:59	0.732	33
06/27/1990	12:17:59	0.7319	33
06/27/1990	12:17:59	0.732	33
06/27/1990	12:17:59	0.7319	33
06/27/1990	12:17:59	0.7321	33
06/27/1990	12:17:59	0.732	33
06/27/1990	12:19:00	0.7319	33
06/27/1990	12:19:00	0.7318	33
06/27/1990	12:19:00	0.7319	33
06/27/1990	12:19:00	0.7318	33
06/27/1990	12:19:00	0.7317	33
06/27/1990	12:19:00	0.7316	33
06/27/1990	12:19:00	0.7312	33
06/27/1990	12:19:00	0.7315	33
06/27/1990	12:20:00	0.7315	33
06/27/1990	12:20:00	0.7316	33
06/27/1990	12:20:00	0.7317	33
06/27/1990	12:20:59	0.7316	33
06/27/1990	12:20:59	0.7317	33
06/27/1990	12:20:59	0.7316	33
06/27/1990	12:21:59	0.7318	33
06/27/1990	12:23:00	0.7319	33
06/27/1990	12:23:00	0.7322	33
06/27/1990	12:23:00	0.732	33
06/27/1990	12:23:00	0.7321	33
06/27/1990	12:24:00	0.7319	33
06/27/1990	12:24:00	0.732	33
06/27/1990	12:24:00	0.7318	33
06/27/1990	12:24:00	0.7319	33
06/27/1990	12:24:00	0.7322	33
06/27/1990	12:24:00	0.7323	33
06/27/1990	12:24:00	0.7321	33
06/27/1990	12:24:00	0.732	33
06/27/1990	12:24:59	0.7321	33
06/27/1990	12:24:59	0.732	33
06/27/1990	12:26:00	0.7321	33
06/27/1990	12:26:00	0.732	33
06/27/1990	12:27:00	0.7321	33
06/27/1990	12:27:00	0.732	33
06/27/1990	12:27:59	0.7319	33
06/27/1990	12:29:00	0.732	33
06/27/1990	12:29:00	0.7321	33
06/27/1990	12:29:00	0.732	33
06/27/1990	12:29:00	0.7321	33
06/27/1990	12:29:00	0.732	33
06/27/1990	12:29:00	0.7319	33
06/27/1990	12:30:00	0.732	33
06/27/1990	12:30:00	0.7318	33
06/27/1990	12:30:00	0.7319	33
06/27/1990	12:30:00	0.7318	33
06/27/1990	12:30:59	0.7319	33
06/27/1990	12:30:59	0.7318	33
06/27/1990	12:30:59	0.732	33
06/27/1990	12:30:59	0.7319	33
06/27/1990	12:32:00	0.7321	33
06/27/1990	12:32:00	0.732	33
06/27/1990	12:32:00	0.7321	33
06/27/1990	12:33:00	0.7322	33
06/27/1990	12:33:00	0.7321	33
06/27/1990	12:33:00	0.7319	33
06/27/1990	12:33:00	0.7318	33
06/27/1990	12:33:00	0.732	33
06/27/1990	12:33:00	0.7319	33
06/27/1990	12:33:59	0.7318	33
06/27/1990	12:33:59	0.7319	33
06/27/1990	12:34:59	0.7318	33
06/27/1990	12:34:59	0.7319	33
06/27/1990	12:34:59	0.732	33
06/27/1990	12:36:00	0.7319	33
06/27/1990	12:36:00	0.732	33
06/27/1990	12:36:00	0.7321	33
06/27/1990	12:36:59	0.7322	33
06/27/1990	12:36:59	0.732	33
06/27/1990	12:36:59	0.7322	33
06/27/1990	12:37:59	0.7321	33
06/27/1990	12:39:00	0.7323	33
06/27/1990	12:39:00	0.7321	33
06/27/1990	12:40:00	0.7322	33
06/27/1990	12:40:59	0.732	33
06/27/1990	12:40:59	0.7322	33
06/27/1990	12:40:59	0.7323	33
06/27/1990	12:42:00	0.7321	33
06/27/1990	12:42:00	0.7322	33
06/27/1990	12:43:00	0.7321	33
06/27/1990	12:45:00	0.732	33
06/27/1990	12:46:00	0.7322	33
06/27/1990	12:46:00	0.732	33
06/27/1990	12:46:59	0.7318	33
06/27/1990	12:48:00	0.7317	33
06/27/1990	12:48:00	0.7316	33
06/27/1990	12:48:00	0.7317	33
06/27/1990	12:48:00	0.7318	33
06/27/1990	12:49:00	0.732	33
06/27/1990	12:49:00	0.7319	33
06/27/1990	12:49:00	0.7318	33
06/27/1990	12:50:59	0.7317	33
06/27/1990	12:50:59	0.7318	33
06/27/1990	12:52:00	0.7317	33
06/27/1990	12:53:59	0.7319	33
06/27/1990	12:55:00	0.7321	33
06/27/1990	12:55:00	0.7322	33
06/27/1990	12:56:00	0.7321	33
06/27/1990	12:56:00	0.7323	33
06/27/1990	12:56:00	0.7322	33
06/27/1990	12:56:00	0.7322	33
06/27/1990	12:56:59	0.7321	33
06/27/1990	12:56:59	0.732	33
06/27/1990	12:58:00	0.7321	33
06/27/1990	12:58:00	0.7319	33
06/27/1990	12:58:00	0.7321	33
06/27/1990	12:58:00	0.732	33
06/27/1990	12:59:00	0.732	33
06/27/1990	12:59:00	0.7321	33
06/27/1990	12:59:00	0.732	33
06/27/1990	12:59:59	0.7321	33
06/27/1990	13:01:00	0.732	33
06/27/1990	13:02:00	0.7321	33
06/27/1990	13:02:00	0.732	33
06/27/1990	13:02:00	0.7321	33
06/27/1990	13:02:59	0.732	33
06/27/1990	13:02:59	0.7319	33
06/27/1990	13:05:59	0.732	33
06/27/1990	13:06:59	0.7319	33
06/27/1990	13:09:59	0.732	33
06/27/1990	13:11:00	0.7322	33
06/27/1990	13:11:00	0.7321	33
06/27/1990	13:11:00	0.7322	33
06/27/1990	13:11:00	0.7321	33
06/27/1990	13:12:00	0.7322	33
06/27/1990	13:12:00	0.7323	33
06/27/1990	13:12:00	0.7324	33
06/27/1990	13:12:00	0.7322	33
06/27/1990	13:12:59	0.7323	33
06/27/1990	13:12:59	0.7321	33
06/27/1990	13:14:00	0.7323	33
06/27/1990	13:14:00	0.7324	33
06/27/1990	13:14:00	0.7323	33
06/27/1990	13:15:59	0.7324	33
06/27/1990	13:15:59	0.7323	33
06/27/1990	13:17:00	0.7325	33
06/27/1990	13:17:00	0.7324	33
06/27/1990	13:18:59	0.7325	33
06/27/1990	13:18:59	0.7324	33
06/27/1990	13:19:59	0.7325	33
06/27/1990	13:19:59	0.7326	33
06/27/1990	13:21:00	0.7327	33
06/27/1990	13:21:00	0.7326	33
06/27/1990	13:22:59	0.7327	33
06/27/1990	13:22:59	0.7325	33
06/27/1990	13:22:59	0.7326	33
06/27/1990	13:24:00	0.7328	33
06/27/1990	13:24:00	0.7329	33
06/27/1990	13:24:00	0.733	33
06/27/1990	13:24:00	0.7331	33
06/27/1990	13:24:00	0.7332	33
06/27/1990	13:25:00	0.733	33
06/27/1990	13:25:00	0.7329	33
06/27/1990	13:25:00	0.7331	33
06/27/1990	13:25:00	0.733	33
06/27/1990	13:27:00	0.7328	33
06/27/1990	13:27:00	0.7325	33
06/27/1990	13:27:00	0.7326	33
06/27/1990	13:27:00	0.7326	33
06/27/1990	13:27:00	0.7327	33
06/27/1990	13:28:59	0.7326	33
06/27/1990	13:28:59	0.7328	33
06/27/1990	13:28:59	0.7331	33
06/27/1990	13:28:59	0.733	33
06/27/1990	13:30:00	0.7328	33
06/27/1990	13:30:00	0.7329	33
06/27/1990	13:31:00	0.7329	33
06/27/1990	13:31:00	0.7328	33
06/27/1990	13:31:00	0.7326	33
06/27/1990	13:31:59	0.7328	33
06/27/1990	13:31:59	0.7327	33
06/27/1990	13:33:00	0.7329	33
06/27/1990	13:34:00	0.7328	33
06/27/1990	13:34:00	0.7329	33
06/27/1990	13:34:00	0.7327	33
06/27/1990	13:34:00	0.7326	33
06/27/1990	13:34:00	0.7327	33
06/27/1990	13:34:59	0.7325	33
06/27/1990	13:34:59	0.7326	33
06/27/1990	13:35:59	0.7325	33
06/27/1990	13:35:59	0.7324	33
06/27/1990	13:35:59	0.7325	33
06/27/1990	13:35:59	0.7324	33
06/27/1990	13:35:59	0.7323	33
06/27/1990	13:35:59	0.7324	33
06/27/1990	13:37:00	0.7325	33
06/27/1990	13:38:00	0.7324	33
06/27/1990	13:38:00	0.7323	33
06/27/1990	13:40:00	0.7325	33
06/27/1990	13:40:00	0.7324	33
06/27/1990	13:40:00	0.7325	33
06/27/1990	13:40:00	0.7323	33
06/27/1990	13:40:00	0.7324	33
06/27/1990	13:41:00	0.7325	33
06/27/1990	13:41:00	0.7327	33
06/27/1990	13:41:00	0.7326	33
06/27/1990	13:41:00	0.7327	33
06/27/1990	13:41:59	0.7329	33
06/27/1990	13:41:59	0.7327	33
06/27/1990	13:41:59	0.7328	33
06/27/1990	13:43:00	0.7328	33
06/27/1990	13:43:00	0.7329	33
06/27/1990	13:44:00	0.7328	33
06/27/1990	13:44:00	0.7329	33
06/27/1990	13:44:59	0.7328	33
06/27/1990	13:44:59	0.7329	33
06/27/1990	13:44:59	0.733	33
06/27/1990	13:46:00	0.7329	33
06/27/1990	13:46:00	0.733	33
06/27/1990	13:46:00	0.7329	33
06/27/1990	13:47:00	0.733	33
06/27/1990	13:47:59	0.7331	33
06/27/1990	13:47:59	0.733	33
06/27/1990	13:49:00	0.7331	33
06/27/1990	13:49:00	0.7332	33
06/27/1990	13:49:00	0.7331	33
06/27/1990	13:49:00	0.7332	33
06/27/1990	13:50:00	0.7331	33
06/27/1990	13:50:00	0.7332	33
06/27/1990	13:50:00	0.7333	33
06/27/1990	13:50:00	0.7332	33
06/27/1990	13:50:00	0.7334	33
06/27/1990	13:50:00	0.7334	33
06/27/1990	13:50:59	0.7333	33
06/27/1990	13:50:59	0.7332	33
06/27/1990	13:50:59	0.7333	33
06/27/1990	13:51:59	0.7334	33
06/27/1990	13:51:59	0.7333	33
06/27/1990	13:51:59	0.7332	33
06/27/1990	13:51:59	0.7333	33
06/27/1990	13:51:59	0.7334	33
06/27/1990	13:53:00	0.7335	33
06/27/1990	13:53:00	0.7334	33
06/27/1990	13:53:00	0.7335	33
06/27/1990	13:53:00	0.7334	33
06/27/1990	13:53:00	0.7335	33
06/27/1990	13:53:00	0.7336	33
06/27/1990	13:54:00	0.7335	33
06/27/1990	13:54:00	0.7334	33
06/27/1990	13:54:00	0.7335	33
06/27/1990	13:54:00	0.7333	33
06/27/1990	13:54:00	0.7332	33
06/27/1990	13:54:00	0.7333	33
06/27/1990	13:54:00	0.7334	33
06/27/1990	13:54:59	0.7333	33
06/27/1990	13:54:59	0.7335	33
06/27/1990	13:54:59	0.7334	33
06/27/1990	13:54:59	0.7333	33
06/27/1990	13:54:59	0.7332	33
06/27/1990	13:56:00	0.7331	33
06/27/1990	13:56:00	0.7332	33
06/27/1990	13:56:00	0.7334	33
06/27/1990	13:56:00	0.7333	33
06/27/1990	13:56:00	0.7332	33
06/27/1990	13:57:00	0.7333	33
06/27/1990	13:57:00	0.7331	33
06/27/1990	13:57:00	0.733	33
06/27/1990	13:57:00	0.7331	33
06/27/1990	13:57:00	0.7333	33
06/27/1990	13:57:00	0.7332	33
06/27/1990	13:57:00	0.7331	33
06/27/1990	13:57:59	0.7334	33
06/27/1990	13:57:59	0.7335	33
06/27/1990	13:57:59	0.7334	33
06/27/1990	13:57:59	0.7333	33
06/27/1990	13:57:59	0.7334	33
06/27/1990	13:57:59	0.7335	33
06/27/1990	13:57:59	0.7336	33
06/27/1990	13:57:59	0.7337	33
06/27/1990	13:59:00	0.7335	33
06/27/1990	13:59:00	0.7335	33
06/27/1990	13:59:00	0.7336	33
06/27/1990	13:59:00	0.7337	33
06/27/1990	13:59:00	0.7336	33
06/27/1990	13:59:00	0.7335	33
06/27/1990	13:59:00	0.7335	33
06/27/1990	13:59:00	0.7336	33
06/27/1990	13:59:00	0.7335	33
06/27/1990	13:59:00	0.7336	33
06/27/1990	13:59:00	0.7337	33
06/27/1990	13:59:00	0.7336	33
06/27/1990	13:59:00	0.7337	33
06/27/1990	13:59:00	0.7336	33
06/27/1990	13:59:00	0.7335	33
06/27/1990	14:00:00	0.7334	49
06/30/1990	07:19:59	0.7322	41
06/30/1990	07:19:59	0.7323	33
06/30/1990	07:19:59	0.7324	33
06/30/1990	07:19:59	0.7323	33
06/30/1990	07:19:59	0.7322	33
06/30/1990	07:19:59	0.7323	33
06/30/1990	07:19:59	0.7322	33
06/30/1990	07:21:00	0.7321	33
06/30/1990	07:21:00	0.7322	33
06/30/1990	07:21:59	0.7321	33
06/30/1990	07:21:59	0.7322	33
06/30/1990	07:21:59	0.7323	33
06/30/1990	07:21:59	0.7322	33
06/30/1990	07:22:59	0.7321	33
06/30/1990	07:22:59	0.732	33
06/30/1990	07:22:59	0.7321	33
06/30/1990	07:22:59	0.7322	33
06/30/1990	07:22:59	0.7321	33
06/30/1990	07:22:59	0.7322	33
06/30/1990	07:22:59	0.7321	33
06/30/1990	07:22:59	0.732	33
06/30/1990	07:22:59	0.7321	33
06/30/1990	07:24:00	0.7322	33
06/30/1990	07:24:00	0.7323	33
06/30/1990	07:24:00	0.7322	33
06/30/1990	07:24:00	0.7323	33
06/30/1990	07:25:00	0.7324	33
06/30/1990	07:25:00	0.7323	33
06/30/1990	07:25:59	0.7324	33
06/30/1990	07:25:59	0.7325	33
06/30/1990	07:25:59	0.7324	33
06/30/1990	07:25:59	0.7323	33
06/30/1990	07:25:59	0.7324	33
06/30/1990	07:25:59	0.7325	33
06/30/1990	07:25:59	0.7324	33
06/30/1990	07:27:00	0.7325	33
06/30/1990	07:27:00	0.7326	33
06/30/1990	07:27:00	0.7325	33
06/30/1990	07:27:00	0.7326	33
06/30/1990	07:28:00	0.7327	33
06/30/1990	07:28:00	0.7326	33
06/30/1990	07:28:00	0.7327	33
06/30/1990	07:28:00	0.7326	33
06/30/1990	07:28:00	0.7327	33
06/30/1990	07:28:00	0.7328	33
06/30/1990	07:28:59	0.7327	33
06/30/1990	07:28:59	0.7328	33
06/30/1990	07:28:59	0.7327	33
06/30/1990	07:30:00	0.7328	33
06/30/1990	07:30:00	0.7327	33
06/30/1990	07:30:00	0.7328	33
06/30/1990	07:30:00	0.7327	33
06/30/1990	07:31:00	0.7328	33
06/30/1990	07:31:00	0.7329	33
06/30/1990	07:31:00	0.7328	33
06/30/1990	07:31:59	0.7329	33
06/30/1990	07:31:59	0.7328	33
06/30/1990	07:33:00	0.7327	33
06/30/1990	07:33:00	0.7328	33
06/30/1990	07:34:00	0.7327	33
06/30/1990	07:34:00	0.7328	33
06/30/1990	07:34:00	0.7329	33
06/30/1990	07:34:59	0.7328	33
06/30/1990	07:34:59	0.7329	33
06/30/1990	07:34:59	0.733	33
06/30/1990	07:35:59	0.7329	33
06/30/1990	07:35:59	0.733	33
06/30/1990	07:35:59	0.7329	33
06/30/1990	07:35:59	0.7327	33
06/30/1990	07:37:00	0.7328	33
06/30/1990	07:37:00	0.7329	33
06/30/1990	07:37:00	0.7328	33
06/30/1990	07:38:00	0.7329	33
06/30/1990	07:38:00	0.7328	33
06/30/1990	07:38:00	0.7329	33
06/30/1990	07:38:00	0.733	33
06/30/1990	07:38:59	0.7329	33
06/30/1990	07:38:59	0.7328	33
06/30/1990	07:38:59	0.7329	33
06/30/1990	07:38:59	0.7328	33
06/30/1990	07:38:59	0.7329	33
06/30/1990	07:38:59	0.733	33
06/30/1990	07:38:59	0.7331	33
06/30/1990	07:38:59	0.7332	33
06/30/1990	07:40:00	0.7333	33
06/30/1990	07:40:00	0.7332	33
06/30/1990	07:40:00	0.7331	33
06/30/1990	07:40:00	0.7332	33
06/30/1990	07:41:00	0.7334	33
06/30/1990	07:41:00	0.7335	33
06/30/1990	07:41:00	0.7334	33
06/30/1990	07:41:00	0.7335	33
06/30/1990	07:41:00	0.7334	33
06/30/1990	07:41:00	0.7333	33
06/30/1990	07:41:00	0.7332	33
06/30/1990	07:41:59	0.7333	33
06/30/1990	07:41:59	0.7332	33
06/30/1990	07:41:59	0.7331	33
06/30/1990	07:41:59	0.7332	33
06/30/1990	07:41:59	0.7331	33
06/30/1990	07:43:00	0.733	33
06/30/1990	07:43:00	0.7331	33
06/30/1990	07:43:00	0.733	33
06/30/1990	07:43:00	0.7331	33
06/30/1990	07:43:00	0.7332	33
06/30/1990	07:44:00	0.7331	33
06/30/1990	07:44:00	0.733	33
06/30/1990	07:44:59	0.7329	33
06/30/1990	07:44:59	0.733	33
06/30/1990	07:44:59	0.7331	33
06/30/1990	07:46:00	0.733	33
06/30/1990	07:46:00	0.7329	33
06/30/1990	07:46:00	0.7328	33
06/30/1990	07:46:00	0.7329	33
06/30/1990	07:46:00	0.7328	33
06/30/1990	07:47:00	0.7329	33
06/30/1990	07:47:00	0.7328	33
06/30/1990	07:47:59	0.7329	33
06/30/1990	07:47:59	0.733	33
06/30/1990	07:49:00	0.7331	33
06/30/1990	07:50:00	0.7329	33
06/30/1990	07:50:00	0.733	33
06/30/1990	07:50:00	0.7329	33
06/30/1990	07:50:00	0.7328	33
06/30/1990	07:50:59	0.7327	33
06/30/1990	07:50:59	0.7328	33
06/30/1990	07:50:59	0.7327	33
06/30/1990	07:51:59	0.7328	33
06/30/1990	07:51:59	0.7329	33
06/30/1990	07:53:00	0.7328	33
06/30/1990	07:53:00	0.7329	33
06/30/1990	07:53:00	0.7328	33
06/30/1990	07:54:59	0.7329	33
06/30/1990	07:54:59	0.7328	33
06/30/1990	07:54:59	0.7329	33
06/30/1990	07:56:00	0.733	33
06/30/1990	07:56:00	0.7332	33
06/30/1990	07:56:00	0.7333	33
06/30/1990	07:56:00	0.7331	33
06/30/1990	07:57:00	0.7334	33
06/30/1990	07:57:00	0.7333	33
06/30/1990	07:57:00	0.7334	33
06/30/1990	07:57:00	0.7333	33
06/30/1990	07:57:59	0.7332	33
06/30/1990	07:57:59	0.7331	33
06/30/1990	07:57:59	0.7333	33
06/30/1990	07:59:00	0.7332	33
06/30/1990	07:59:00	0.7331	33
06/30/1990	07:59:00	0.733	33
06/30/1990	08:00:00	0.7331	33
06/30/1990	08:00:00	0.733	33
06/30/1990	08:00:00	0.7329	33
06/30/1990	08:00:59	0.7331	33
06/30/1990	08:00:59	0.7332	33
06/30/1990	08:00:59	0.7331	33
06/30/1990	08:03:00	0.733	33
06/30/1990	08:03:59	0.7329	33
06/30/1990	08:03:59	0.733	33
06/30/1990	08:03:59	0.7329	33
06/30/1990	08:04:59	0.7328	33
06/30/1990	08:06:00	0.7329	33
06/30/1990	08:06:59	0.733	33
06/30/1990	08:06:59	0.7329	33
06/30/1990	08:06:59	0.7328	33
06/30/1990	08:06:59	0.7329	33
06/30/1990	08:07:59	0.733	33
06/30/1990	08:07:59	0.7329	33
06/30/1990	08:07:59	0.7328	33
06/30/1990	08:09:00	0.7329	33
06/30/1990	08:10:00	0.733	33
06/30/1990	08:10:00	0.7331	33
06/30/1990	08:10:00	0.7329	33
06/30/1990	08:10:59	0.7328	33
06/30/1990	08:10:59	0.7327	33
06/30/1990	08:12:00	0.7326	33
06/30/1990	08:12:00	0.7325	33
06/30/1990	08:13:00	0.7326	33
06/30/1990	08:13:00	0.7327	33
06/30/1990	08:13:59	0.7326	33
06/30/1990	08:13:59	0.7325	33
06/30/1990	08:13:59	0.7327	33
06/30/1990	08:15:00	0.7326	33
06/30/1990	08:15:00	0.7327	33
06/30/1990	08:16:00	0.7328	33
06/30/1990	08:16:00	0.7327	33
06/30/1990	08:16:00	0.7326	33
06/30/1990	08:16:00	0.7328	33
06/30/1990	08:16:00	0.7329	33
06/30/1990	08:16:00	0.7328	33
06/30/1990	08:16:00	0.7329	33
06/30/1990	08:16:00	0.733	33
06/30/1990	08:18:00	0.7329	33
06/30/1990	08:18:00	0.733	33
06/30/1990	08:18:00	0.7331	33
06/30/1990	08:19:00	0.733	33
06/30/1990	08:19:00	0.7329	33
06/30/1990	08:19:00	0.733	33
06/30/1990	08:19:00	0.7329	33
06/30/1990	08:19:59	0.733	33
06/30/1990	08:22:00	0.7329	33
06/30/1990	08:22:00	0.733	33
06/30/1990	08:23:59	0.7329	33
06/30/1990	08:23:59	0.7328	33
06/30/1990	08:25:00	0.7329	33
06/30/1990	08:25:00	0.7328	33
06/30/1990	08:26:00	0.7327	33
06/30/1990	08:26:00	0.7326	33
06/30/1990	08:26:59	0.7327	33
06/30/1990	08:26:59	0.7326	33
06/30/1990	08:28:00	0.7325	33
06/30/1990	08:28:00	0.7324	33
06/30/1990	08:28:00	0.7323	33
06/30/1990	08:29:00	0.7324	33
06/30/1990	08:29:00	0.7325	33
06/30/1990	08:31:00	0.7324	33
06/30/1990	08:32:00	0.7325	33
06/30/1990	08:32:00	0.7324	33
06/30/1990	08:32:59	0.7325	33
06/30/1990	08:32:59	0.7326	33
06/30/1990	08:32:59	0.7325	33
06/30/1990	08:34:00	0.7324	33
06/30/1990	08:34:00	0.7325	33
06/30/1990	08:34:00	0.7326	33
06/30/1990	08:35:00	0.7325	33
06/30/1990	08:35:00	0.7326	33
06/30/1990	08:35:59	0.7325	33
06/30/1990	08:35:59	0.7326	33
06/30/1990	08:35:59	0.7325	33
06/30/1990	08:35:59	0.7326	33
06/30/1990	08:36:59	0.7325	33
06/30/1990	08:36:59	0.7326	33
06/30/1990	08:36:59	0.7327	33
06/30/1990	08:36:59	0.7326	33
06/30/1990	08:36:59	0.7328	33
06/30/1990	08:36:59	0.7329	33
06/30/1990	08:36:59	0.733	33
06/30/1990	08:38:00	0.7329	33
06/30/1990	08:38:00	0.733	33
06/30/1990	08:38:00	0.7329	33
06/30/1990	08:39:59	0.733	33
06/30/1990	08:39:59	0.7331	33
06/30/1990	08:39:59	0.7332	33
06/30/1990	08:39:59	0.7333	33
06/30/1990	08:39:59	0.7332	33
06/30/1990	08:41:00	0.7333	33
06/30/1990	08:41:00	0.7332	33
06/30/1990	08:41:00	0.7333	33
06/30/1990	08:41:00	0.7334	33
06/30/1990	08:41:00	0.7333	33
06/30/1990	08:41:00	0.7334	33
06/30/1990	08:42:00	0.7333	33
06/30/1990	08:42:00	0.7334	33
06/30/1990	08:42:00	0.7333	33
06/30/1990	08:42:00	0.7332	33
06/30/1990	08:42:00	0.7331	33
06/30/1990	08:42:00	0.7332	33
06/30/1990	08:42:00	0.7333	33
06/30/1990	08:42:59	0.7332	33
06/30/1990	08:42:59	0.7333	33
06/30/1990	08:42:59	0.7331	33
06/30/1990	08:44:00	0.733	33
06/30/1990	08:44:00	0.7329	33
06/30/1990	08:45:00	0.7328	33
06/30/1990	08:45:00	0.7329	33
06/30/1990	08:45:59	0.733	33
06/30/1990	08:45:59	0.7329	33
06/30/1990	08:45:59	0.733	33
06/30/1990	08:45:59	0.7331	33
06/30/1990	08:47:00	0.733	33
06/30/1990	08:47:00	0.7329	33
06/30/1990	08:48:00	0.7328	33
06/30/1990	08:48:59	0.7329	33
06/30/1990	08:48:59	0.7328	33
06/30/1990	08:49:59	0.7329	33
06/30/1990	08:49:59	0.7328	33
06/30/1990	08:49:59	0.733	33
06/30/1990	08:49:59	0.7329	33
06/30/1990	08:51:00	0.7328	33
06/30/1990	08:51:00	0.7329	33
06/30/1990	08:51:00	0.7328	33
06/30/1990	08:51:59	0.7327	33
06/30/1990	08:52:59	0.7326	33
06/30/1990	08:52:59	0.7325	33
06/30/1990	08:52:59	0.7324	33
06/30/1990	08:52:59	0.7325	33
06/30/1990	08:52:59	0.7324	33
06/30/1990	08:54:00	0.7325	33
06/30/1990	08:54:00	0.7326	33
06/30/1990	08:54:00	0.7325	33
06/30/1990	08:54:00	0.7324	33
06/30/1990	08:54:00	0.7325	33
06/30/1990	08:54:00	0.7323	33
06/30/1990	08:55:00	0.7324	33
06/30/1990	08:55:00	0.7325	33
06/30/1990	08:55:00	0.7324	33
06/30/1990	08:55:00	0.7323	33
06/30/1990	08:55:00	0.7324	33
06/30/1990	08:55:00	0.7323	33
06/30/1990	08:55:00	0.7322	33
06/30/1990	08:55:00	0.7321	33
06/30/1990	08:55:00	0.732	33
06/30/1990	08:55:59	0.7321	33
06/30/1990	08:55:59	0.7322	33
06/30/1990	08:55:59	0.7321	33
06/30/1990	08:55:59	0.7322	33
06/30/1990	08:55:59	0.7323	33
06/30/1990	08:57:00	0.7322	33
06/30/1990	08:57:00	0.7323	33
06/30/1990	08:57:00	0.7322	33
06/30/1990	08:58:00	0.7321	33
06/30/1990	08:58:00	0.7322	33
06/30/1990	09:00:00	0.7323	33
06/30/1990	09:01:00	0.7324	33
06/30/1990	09:01:00	0.7325	33
06/30/1990	09:01:59	0.7324	33
06/30/1990	09:01:59	0.7323	33
06/30/1990	09:01:59	0.7324	33
06/30/1990	09:03:00	0.7325	33
06/30/1990	09:03:00	0.7326	33
06/30/1990	09:04:00	0.7325	33
06/30/1990	09:04:00	0.7326	33
06/30/1990	09:04:59	0.7325	33
06/30/1990	09:04:59	0.7324	33
06/30/1990	09:04:59	0.7325	33
06/30/1990	09:07:00	0.7324	33
06/30/1990	09:07:00	0.7323	33
06/30/1990	09:07:00	0.7322	33
06/30/1990	09:08:00	0.7323	33
06/30/1990	09:08:00	0.7322	33
06/30/1990	09:08:00	0.7323	33
06/30/1990	09:08:59	0.7322	33
06/30/1990	09:08:59	0.7321	33
06/30/1990	09:08:59	0.7323	33
06/30/1990	09:10:00	0.7324	33
06/30/1990	09:10:00	0.7325	33
06/30/1990	09:10:00	0.7324	33
06/30/1990	09:10:00	0.7325	33
06/30/1990	09:10:00	0.7324	33
06/30/1990	09:11:00	0.7323	33
06/30/1990	09:11:00	0.7322	33
06/30/1990	09:11:00	0.7323	33
06/30/1990	09:11:00	0.7324	33
06/30/1990	09:11:00	0.7323	33
06/30/1990	09:11:59	0.7322	33
06/30/1990	09:11:59	0.7323	33
06/30/1990	09:11:59	0.7324	33
06/30/1990	09:11:59	0.7323	33
06/30/1990	09:11:59	0.7324	33
06/30/1990	09:13:00	0.7325	33
06/30/1990	09:13:00	0.7326	33
06/30/1990	09:13:00	0.7327	33
06/30/1990	09:13:00	0.7326	33
06/30/1990	09:13:00	0.7327	33
06/30/1990	09:13:00	0.7325	33
06/30/1990	09:14:00	0.7328	33
06/30/1990	09:14:00	0.7329	33
06/30/1990	09:14:59	0.733	33
06/30/1990	09:14:59	0.7329	33
06/30/1990	09:14:59	0.7328	33
06/30/1990	09:16:00	0.7327	33
06/30/1990	09:17:00	0.7326	33
06/30/1990	09:17:00	0.7327	33
06/30/1990	09:17:59	0.7328	33
06/30/1990	09:17:59	0.7329	33
06/30/1990	09:19:00	0.7328	33
06/30/1990	09:19:00	0.7327	33
06/30/1990	09:20:59	0.7326	33
06/30/1990	09:20:59	0.7325	33
06/30/1990	09:20:59	0.7326	33
06/30/1990	09:20:59	0.7325	33
06/30/1990	09:21:59	0.7326	33
06/30/1990	09:21:59	0.7325	33
06/30/1990	09:21:59	0.7324	33
06/30/1990	09:21:59	0.7323	33
06/30/1990	09:21:59	0.7324	33
06/30/1990	09:23:00	0.7325	33
06/30/1990	09:23:00	0.7324	33
06/30/1990	09:23:00	0.7323	33
06/30/1990	09:23:00	0.7324	33
06/30/1990	09:23:00	0.7325	33
06/30/1990	09:23:00	0.7326	33
06/30/1990	09:24:00	0.7327	33
06/30/1990	09:24:00	0.7326	33
06/30/1990	09:24:00	0.7325	33
06/30/1990	09:24:00	0.7324	33
06/30/1990	09:24:59	0.7325	33
06/30/1990	09:26:00	0.7326	33
06/30/1990	09:26:00	0.7325	33
06/30/1990	09:26:00	0.7326	33
06/30/1990	09:26:00	0.7327	33
06/30/1990	09:27:00	0.7328	33
06/30/1990	09:27:00	0.7327	33
06/30/1990	09:27:59	0.7326	33
06/30/1990	09:27:59	0.7325	33
06/30/1990	09:27:59	0.7326	33
06/30/1990	09:30:00	0.7325	33
06/30/1990	09:30:00	0.7327	33
06/30/1990	09:30:00	0.7326	33
06/30/1990	09:30:00	0.7328	33
06/30/1990	09:30:59	0.7327	33
06/30/1990	09:30:59	0.7326	33
06/30/1990	09:32:00	0.7327	33
06/30/1990	09:32:00	0.7328	33
06/30/1990	09:32:00	0.7326	33
06/30/1990	09:32:00	0.7327	33
06/30/1990	09:33:00	0.7326	33
06/30/1990	09:33:59	0.7327	33
06/30/1990	09:33:59	0.7326	33
06/30/1990	09:33:59	0.7327	33
06/30/1990	09:33:59	0.7328	33
06/30/1990	09:34:59	0.7327	33
06/30/1990	09:36:00	0.7328	33
06/30/1990	09:36:59	0.7329	33
06/30/1990	09:37:59	0.733	33
06/30/1990	09:37:59	0.7331	33
06/30/1990	09:37:59	0.733	33
06/30/1990	09:39:00	0.7328	33
06/30/1990	09:39:00	0.7329	33
06/30/1990	09:39:00	0.7328	33
06/30/1990	09:39:00	0.7329	33
06/30/1990	09:39:00	0.7328	33
06/30/1990	09:39:00	0.7327	33
06/30/1990	09:40:59	0.7328	33
06/30/1990	09:42:00	0.7327	33
06/30/1990	09:42:00	0.7326	33
06/30/1990	09:42:00	0.7327	33
06/30/1990	09:43:00	0.7325	33
06/30/1990	09:43:00	0.7324	33
06/30/1990	09:43:59	0.7326	33
06/30/1990	09:46:00	0.7325	33
06/30/1990	09:46:00	0.7326	33
06/30/1990	09:46:59	0.7325	33
06/30/1990	09:46:59	0.7326	33
06/30/1990	09:49:00	0.7325	33
06/30/1990	09:49:00	0.7326	33
06/30/1990	09:49:59	0.7327	33
06/30/1990	09:49:59	0.7326	33
06/30/1990	09:52:00	0.7325	33
06/30/1990	09:53:00	0.7326	33
06/30/1990	09:53:00	0.7327	33
06/30/1990	09:53:00	0.7325	33
06/30/1990	09:55:00	0.7326	33
06/30/1990	09:55:00	0.7327	33
06/30/1990	09:55:00	0.7328	33
06/30/1990	09:56:00	0.7326	33
06/30/1990	09:56:00	0.7325	33
06/30/1990	09:56:59	0.7326	33
06/30/1990	09:56:59	0.7325	33
06/30/1990	09:58:00	0.7324	33
06/30/1990	09:58:00	0.7323	33
06/30/1990	09:58:00	0.7322	33
06/30/1990	09:58:00	0.7323	33
06/30/1990	09:58:00	0.7322	33
06/30/1990	09:59:00	0.7323	33
06/30/1990	09:59:00	0.7322	33
06/30/1990	09:59:00	0.7321	33
06/30/1990	09:59:00	0.732	33
06/30/1990	09:59:00	0.7321	33
06/30/1990	09:59:00	0.732	33
06/30/1990	09:59:59	0.7318	33
06/30/1990	09:59:59	0.7317	33
06/30/1990	09:59:59	0.7316	33
06/30/1990	09:59:59	0.7317	33
06/30/1990	09:59:59	0.7316	33
06/30/1990	09:59:59	0.7317	33
06/30/1990	09:59:59	0.7318	33
06/30/1990	09:59:59	0.7317	33
06/30/1990	09:59:59	0.7316	33
06/30/1990	09:59:59	0.7315	33
06/30/1990	09:59:59	0.7316	33
06/30/1990	09:59:59	0.7317	33
06/30/1990	09:59:59	0.7316	33
06/30/1990	09:59:59	0.7315	33
06/30/1990	10:01:00	0.7316	33
06/30/1990	10:01:00	0.7317	33
06/30/1990	10:01:00	0.7318	33
06/30/1990	10:01:00	0.7317	33
06/30/1990	10:02:00	0.7316	33
06/30/1990	10:02:00	0.7317	33
06/30/1990	10:02:00	0.7316	33
06/30/1990	10:02:59	0.7315	33
06/30/1990	10:04:00	0.7316	33
06/30/1990	10:04:00	0.7315	33
06/30/1990	10:04:00	0.7316	33
06/30/1990	10:04:00	0.7315	33
06/30/1990	10:04:00	0.7316	33
06/30/1990	10:04:00	0.7317	33
06/30/1990	10:04:00	0.7316	33
06/30/1990	10:04:00	0.7317	33
06/30/1990	10:04:00	0.7316	33
06/30/1990	10:05:00	0.7317	33
06/30/1990	10:05:00	0.7318	33
06/30/1990	10:05:00	0.7319	33
06/30/1990	10:05:00	0.7318	33
06/30/1990	10:05:59	0.7317	33
06/30/1990	10:06:59	0.7318	33
06/30/1990	10:08:00	0.7317	33
06/30/1990	10:09:00	0.7316	33
06/30/1990	10:09:00	0.7315	33
06/30/1990	10:09:00	0.7314	33
06/30/1990	10:09:59	0.7313	33
06/30/1990	10:09:59	0.7312	33
06/30/1990	10:09:59	0.7313	33
06/30/1990	10:09:59	0.7312	33
06/30/1990	10:09:59	0.7311	33
06/30/1990	10:09:59	0.7312	33
06/30/1990	10:09:59	0.7313	33
06/30/1990	10:11:00	0.7312	33
06/30/1990	10:11:00	0.7311	33
06/30/1990	10:11:00	0.731	33
06/30/1990	10:11:00	0.7309	33
06/30/1990	10:11:00	0.7308	33
06/30/1990	10:11:00	0.7309	33
06/30/1990	10:11:00	0.731	33
06/30/1990	10:11:00	0.7311	33
06/30/1990	10:11:00	0.731	33
06/30/1990	10:11:00	0.7309	33
06/30/1990	10:11:00	0.7308	33
06/30/1990	10:11:00	0.7309	33
06/30/1990	10:12:00	0.731	33
06/30/1990	10:12:00	0.7311	33
06/30/1990	10:12:00	0.731	33
06/30/1990	10:12:00	0.7309	33
06/30/1990	10:12:00	0.7308	33
06/30/1990	10:12:00	0.7309	33
06/30/1990	10:12:00	0.731	33
06/30/1990	10:12:00	0.7309	33
06/30/1990	10:12:00	0.7308	33
06/30/1990	10:12:59	0.7308	33
06/30/1990	10:12:59	0.7309	33
06/30/1990	10:12:59	0.731	33
06/30/1990	10:12:59	0.7311	33
06/30/1990	10:12:59	0.7312	33
06/30/1990	10:12:59	0.7311	33
06/30/1990	10:12:59	0.731	33
06/30/1990	10:12:59	0.7311	33
06/30/1990	10:12:59	0.731	33
06/30/1990	10:14:00	0.7311	33
06/30/1990	10:14:00	0.731	33
06/30/1990	10:14:00	0.7311	33
06/30/1990	10:14:00	0.731	33
06/30/1990	10:14:00	0.7311	33
06/30/1990	10:14:00	0.731	33
06/30/1990	10:14:00	0.7311	33
06/30/1990	10:15:00	0.731	33
06/30/1990	10:15:00	0.7311	33
06/30/1990	10:15:00	0.7312	33
06/30/1990	10:15:00	0.7311	33
06/30/1990	10:15:00	0.7312	33
06/30/1990	10:15:00	0.7313	33
06/30/1990	10:15:00	0.7314	33
06/30/1990	10:15:59	0.7313	33
06/30/1990	10:15:59	0.7312	33
06/30/1990	10:15:59	0.7313	33
06/30/1990	10:15:59	0.7312	33
06/30/1990	10:15:59	0.7311	33
06/30/1990	10:17:00	0.7312	33
06/30/1990	10:17:00	0.7311	33
06/30/1990	10:17:00	0.7312	33
06/30/1990	10:17:00	0.7313	33
06/30/1990	10:17:00	0.7312	33
06/30/1990	10:17:00	0.7313	33
06/30/1990	10:17:00	0.7312	33
06/30/1990	10:18:00	0.7311	33
06/30/1990	10:18:00	0.731	33
06/30/1990	10:18:00	0.7309	33
06/30/1990	10:18:00	0.731	33
06/30/1990	10:18:00	0.7311	33
06/30/1990	10:18:00	0.731	33
06/30/1990	10:18:59	0.7311	33
06/30/1990	10:18:59	0.731	33
06/30/1990	10:18:59	0.7311	33
06/30/1990	10:19:59	0.731	33
06/30/1990	10:21:00	0.7311	33
06/30/1990	10:21:00	0.731	33
06/30/1990	10:21:00	0.7311	33
06/30/1990	10:21:59	0.731	33
06/30/1990	10:21:59	0.7311	33
06/30/1990	10:21:59	0.7312	33
06/30/1990	10:21:59	0.7311	33
06/30/1990	10:21:59	0.731	33
06/30/1990	10:21:59	0.7311	33
06/30/1990	10:22:59	0.7312	33
06/30/1990	10:22:59	0.7311	33
06/30/1990	10:22:59	0.731	33
06/30/1990	10:22:59	0.7309	33
06/30/1990	10:22:59	0.731	33
06/30/1990	10:22:59	0.7309	33
06/30/1990	10:22:59	0.7308	33
06/30/1990	10:24:00	0.731	33
06/30/1990	10:25:00	0.7311	33
06/30/1990	10:25:00	0.731	33
06/30/1990	10:25:00	0.7309	33
06/30/1990	10:25:00	0.7308	33
06/30/1990	10:25:00	0.7307	33
06/30/1990	10:25:00	0.7306	33
06/30/1990	10:25:00	0.7305	33
06/30/1990	10:25:00	0.7304	33
06/30/1990	10:25:00	0.7305	33
06/30/1990	10:25:00	0.7306	33
06/30/1990	10:25:00	0.7305	33
06/30/1990	10:25:59	0.7304	33
06/30/1990	10:25:59	0.7303	33
06/30/1990	10:25:59	0.7302	33
06/30/1990	10:27:00	0.7301	33
06/30/1990	10:27:00	0.7302	33
06/30/1990	10:27:00	0.7303	33
06/30/1990	10:27:00	0.7302	33
06/30/1990	10:28:00	0.7303	33
06/30/1990	10:28:00	0.7304	33
06/30/1990	10:28:00	0.7305	33
06/30/1990	10:28:00	0.7304	33
06/30/1990	10:28:00	0.7305	33
06/30/1990	10:28:00	0.7304	33
06/30/1990	10:28:00	0.7303	33
06/30/1990	10:28:59	0.7302	33
06/30/1990	10:28:59	0.7303	33
06/30/1990	10:28:59	0.7304	33
06/30/1990	10:30:00	0.7305	33
06/30/1990	10:30:00	0.7306	33
06/30/1990	10:31:00	0.7305	33
06/30/1990	10:31:00	0.7306	33
06/30/1990	10:31:00	0.7307	33
06/30/1990	10:31:59	0.7308	33
06/30/1990	10:31:59	0.7309	33
06/30/1990	10:31:59	0.731	33
06/30/1990	10:31:59	0.7311	33
06/30/1990	10:31:59	0.731	33
06/30/1990	10:31:59	0.7311	33
06/30/1990	10:33:00	0.7309	33
06/30/1990	10:34:00	0.731	33
06/30/1990	10:34:00	0.7309	33
06/30/1990	10:34:00	0.731	33
06/30/1990	10:34:00	0.7311	33
06/30/1990	10:34:59	0.731	33
06/30/1990	10:34:59	0.7311	33
06/30/1990	10:34:59	0.7312	33
06/30/1990	10:35:59	0.7311	33
06/30/1990	10:35:59	0.7309	33
06/30/1990	10:37:00	0.731	33
06/30/1990	10:37:00	0.7309	33
06/30/1990	10:37:00	0.7308	33
06/30/1990	10:37:00	0.7306	33
06/30/1990	10:37:00	0.7307	33
06/30/1990	10:37:00	0.7308	33
06/30/1990	10:37:00	0.7307	33
06/30/1990	10:38:00	0.7309	33
06/30/1990	10:38:00	0.731	33
06/30/1990	10:38:00	0.7311	33
06/30/1990	10:38:00	0.7312	33
06/30/1990	10:38:00	0.7313	33
06/30/1990	10:38:59	0.7314	33
06/30/1990	10:38:59	0.7313	33
06/30/1990	10:38:59	0.7312	33
06/30/1990	10:40:00	0.7313	33
06/30/1990	10:40:00	0.7311	33
06/30/1990	10:40:00	0.731	33
06/30/1990	10:40:00	0.7309	33
06/30/1990	10:40:00	0.7312	33
06/30/1990	10:41:00	0.7308	33
06/30/1990	10:41:00	0.7307	33
06/30/1990	10:41:00	0.7306	33
06/30/1990	10:41:00	0.7304	33
06/30/1990	10:41:59	0.7303	33
06/30/1990	10:41:59	0.7304	33
06/30/1990	10:41:59	0.7306	33
06/30/1990	10:43:00	0.7307	33
06/30/1990	10:44:00	0.7306	33
06/30/1990	10:44:00	0.7307	33
06/30/1990	10:46:00	0.7306	33
06/30/1990	10:46:00	0.7305	33
06/30/1990	10:47:00	0.7304	33
06/30/1990	10:47:00	0.7303	33
06/30/1990	10:47:00	0.7302	33
06/30/1990	10:47:00	0.7303	33
06/30/1990	10:47:00	0.7302	33
06/30/1990	10:47:59	0.7304	33
06/30/1990	10:47:59	0.7305	33
06/30/1990	10:49:00	0.7306	33
06/30/1990	10:49:00	0.7307	33
06/30/1990	10:49:00	0.7308	33
06/30/1990	10:50:00	0.7307	33
06/30/1990	10:50:00	0.7308	33
06/30/1990	10:50:00	0.7309	33
06/30/1990	10:50:59	0.731	33
06/30/1990	10:50:59	0.7312	33
06/30/1990	10:50:59	0.7311	33
06/30/1990	10:50:59	0.731	33
06/30/1990	10:51:59	0.7311	33
06/30/1990	10:51:59	0.7312	33
06/30/1990	10:51:59	0.7311	33
06/30/1990	10:53:00	0.7312	33
06/30/1990	10:53:00	0.7311	33
06/30/1990	10:53:00	0.7312	33
06/30/1990	10:54:00	0.7311	33
06/30/1990	10:54:59	0.7312	33
06/30/1990	10:54:59	0.7313	33
06/30/1990	10:56:00	0.7314	33
06/30/1990	10:56:00	0.7315	33
06/30/1990	10:56:00	0.7316	33
06/30/1990	10:56:00	0.7317	33
06/30/1990	10:57:59	0.7316	33
06/30/1990	10:57:59	0.7317	33
06/30/1990	10:59:00	0.7315	33
06/30/1990	10:59:00	0.7316	33
06/30/1990	11:00:00	0.7315	33
06/30/1990	11:00:00	0.7316	33
06/30/1990	11:00:00	0.7314	33
06/30/1990	11:00:00	0.7315	33
06/30/1990	11:00:59	0.7314	33
06/30/1990	11:00:59	0.7313	33
06/30/1990	11:02:00	0.7312	33
06/30/1990	11:02:00	0.7313	33
06/30/1990	11:02:00	0.7312	33
06/30/1990	11:02:00	0.7314	33
06/30/1990	11:03:00	0.7313	33
06/30/1990	11:03:00	0.7314	33
06/30/1990	11:03:59	0.7313	33
06/30/1990	11:04:59	0.7314	33
06/30/1990	11:06:00	0.7313	33
06/30/1990	11:06:59	0.7315	33
06/30/1990	11:06:59	0.7316	33
06/30/1990	11:06:59	0.7315	33
06/30/1990	11:07:59	0.7314	33
06/30/1990	11:09:00	0.7315	33
06/30/1990	11:10:00	0.7314	33
06/30/1990	11:10:00	0.7313	33
06/30/1990	11:10:00	0.7314	33
06/30/1990	11:12:00	0.7313	33
06/30/1990	11:13:00	0.7316	33
06/30/1990	11:13:59	0.7315	33
06/30/1990	11:15:00	0.7314	33
06/30/1990	11:15:00	0.7313	33
06/30/1990	11:16:00	0.7314	33
06/30/1990	11:16:59	0.7315	33
06/30/1990	11:16:59	0.7316	33
06/30/1990	11:18:00	0.7317	33
06/30/1990	11:18:00	0.7316	33
06/30/1990	11:18:00	0.7318	33
06/30/1990	11:19:00	0.7317	33
06/30/1990	11:19:00	0.7318	33
06/30/1990	11:19:59	0.7319	33
06/30/1990	11:19:59	0.732	33
06/30/1990	11:19:59	0.7319	33
06/30/1990	11:19:59	0.732	33
06/30/1990	11:19:59	0.7321	33
06/30/1990	11:19:59	0.7322	33
06/30/1990	11:19:59	0.7321	33
06/30/1990	11:20:59	0.732	33
06/30/1990	11:20:59	0.7319	33
06/30/1990	11:20:59	0.7318	33
06/30/1990	11:22:00	0.7317	33
06/30/1990	11:22:00	0.7316	33
06/30/1990	11:22:00	0.7318	33
06/30/1990	11:23:00	0.7319	33
06/30/1990	11:23:00	0.7318	33
06/30/1990	11:23:59	0.7319	33
06/30/1990	11:25:00	0.732	33
06/30/1990	11:25:00	0.7321	33
06/30/1990	11:26:00	0.732	33
06/30/1990	11:26:00	0.7319	33
06/30/1990	11:26:00	0.7318	33
06/30/1990	11:28:00	0.7319	33
06/30/1990	11:29:00	0.7318	33
06/30/1990	11:29:00	0.7319	33
06/30/1990	11:29:59	0.7318	33
06/30/1990	11:31:00	0.7317	33
06/30/1990	11:31:00	0.7318	33
06/30/1990	11:32:00	0.7317	33
06/30/1990	11:32:59	0.7318	33
06/30/1990	11:34:00	0.7319	33
06/30/1990	11:34:00	0.732	33
06/30/1990	11:34:00	0.7319	33
06/30/1990	11:35:00	0.7318	33
06/30/1990	11:35:00	0.7317	33
06/30/1990	11:38:00	0.7316	33
06/30/1990	11:39:59	0.7317	33
06/30/1990	11:41:00	0.7316	33
06/30/1990	11:41:00	0.7315	33
06/30/1990	11:42:59	0.7314	33
06/30/1990	11:44:00	0.7315	33
06/30/1990	11:45:00	0.7316	33
06/30/1990	11:48:59	0.7314	33
06/30/1990	11:48:59	0.7313	33
06/30/1990	11:49:59	0.7314	33
06/30/1990	11:49:59	0.7315	33
06/30/1990	11:49:59	0.7316	33
06/30/1990	11:51:00	0.7317	33
06/30/1990	11:54:00	0.7316	33
06/30/1990	11:55:59	0.7317	33
06/30/1990	11:55:59	0.7316	33
06/30/1990	11:58:00	0.7315	33
06/30/1990	11:58:00	0.7314	33
06/30/1990	11:58:00	0.7313	33
06/30/1990	11:58:00	0.7314	33
06/30/1990	11:58:59	0.7315	33
06/30/1990	12:01:00	0.7314	33
06/30/1990	12:03:00	0.7313	33
06/30/1990	12:03:00	0.7312	33
06/30/1990	12:03:00	0.7313	33
06/30/1990	12:04:59	0.7312	33
06/30/1990	12:04:59	0.7313	33
06/30/1990	12:04:59	0.7312	33
06/30/1990	12:05:59	0.7311	33
06/30/1990	12:05:59	0.7313	33
06/30/1990	12:05:59	0.7312	33
06/30/1990	12:08:00	0.7313	33
06/30/1990	12:08:00	0.7312	33
06/30/1990	12:08:59	0.7311	33
06/30/1990	12:10:00	0.7312	33
06/30/1990	12:10:00	0.7311	33
06/30/1990	12:11:59	0.731	33
06/30/1990	12:13:00	0.7313	33
06/30/1990	12:23:00	0.7312	33
06/30/1990	12:24:00	0.7316	33
06/30/1990	12:24:00	0.7317	33
06/30/1990	12:24:59	0.7318	33
06/30/1990	12:24:59	0.7319	33
06/30/1990	12:24:59	0.732	33
06/30/1990	12:26:00	0.7319	33
06/30/1990	12:26:00	0.7318	33
06/30/1990	12:26:00	0.732	33
06/30/1990	12:26:00	0.7322	33
06/30/1990	12:26:00	0.7321	33
06/30/1990	12:27:00	0.7319	33
06/30/1990	12:27:00	0.7318	33
06/30/1990	12:27:00	0.7319	33
06/30/1990	12:27:00	0.732	33
06/30/1990	12:27:00	0.7319	33
06/30/1990	12:27:00	0.7318	33
06/30/1990	12:27:00	0.7317	33
06/30/1990	12:27:59	0.7318	33
06/30/1990	12:27:59	0.7317	33
06/30/1990	12:27:59	0.7316	33
06/30/1990	12:29:00	0.7317	33
06/30/1990	12:29:00	0.7318	33
06/30/1990	12:29:00	0.7319	33
06/30/1990	12:29:00	0.7318	33
06/30/1990	12:30:00	0.7319	33
06/30/1990	12:30:59	0.7318	33
06/30/1990	12:30:59	0.7319	33
06/30/1990	12:32:00	0.732	33
06/30/1990	12:32:00	0.7321	33
06/30/1990	12:32:00	0.7322	33
06/30/1990	12:33:00	0.7323	33
06/30/1990	12:33:00	0.7322	33
06/30/1990	12:33:00	0.7323	33
06/30/1990	12:33:00	0.7322	33
06/30/1990	12:33:59	0.732	33
06/30/1990	12:33:59	0.7321	33
06/30/1990	12:33:59	0.7322	33
06/30/1990	12:33:59	0.7323	33
06/30/1990	12:33:59	0.7321	33
06/30/1990	12:33:59	0.7322	33
06/30/1990	12:34:59	0.7323	33
06/30/1990	12:34:59	0.7324	33
06/30/1990	12:34:59	0.7323	33
06/30/1990	12:34:59	0.7322	33
06/30/1990	12:34:59	0.7321	33
06/30/1990	12:34:59	0.732	33
06/30/1990	12:34:59	0.7321	33
06/30/1990	12:36:00	0.732	33
06/30/1990	12:36:00	0.7321	33
06/30/1990	12:36:00	0.7322	33
06/30/1990	12:36:00	0.7321	33
06/30/1990	12:36:59	0.7322	33
06/30/1990	12:36:59	0.7321	33
06/30/1990	12:37:59	0.732	33
06/30/1990	12:39:00	0.7321	33
06/30/1990	12:39:00	0.732	33
06/30/1990	12:40:59	0.7319	33
06/30/1990	12:40:59	0.7318	33
06/30/1990	12:40:59	0.7319	33
06/30/1990	12:42:00	0.732	33
06/30/1990	12:42:00	0.7321	33
06/30/1990	12:42:00	0.7322	33
06/30/1990	12:43:59	0.7323	33
06/30/1990	12:43:59	0.7324	33
06/30/1990	12:43:59	0.7325	33
06/30/1990	12:43:59	0.7323	33
06/30/1990	12:43:59	0.7324	33
06/30/1990	12:43:59	0.7324	33
06/30/1990	12:45:00	0.7323	33
06/30/1990	12:45:00	0.7324	33
06/30/1990	12:45:00	0.7322	33
06/30/1990	12:45:00	0.7323	33
06/30/1990	12:46:00	0.7321	33
06/30/1990	12:46:59	0.732	33
06/30/1990	12:46:59	0.7322	33
06/30/1990	12:49:00	0.7323	33
06/30/1990	12:49:00	0.7322	33
06/30/1990	12:49:59	0.7321	33
06/30/1990	12:50:59	0.7322	33
06/30/1990	12:52:00	0.7321	33
06/30/1990	12:52:00	0.732	33
06/30/1990	12:52:00	0.7321	33
06/30/1990	12:53:00	0.7322	33
06/30/1990	12:53:59	0.7323	33
06/30/1990	12:53:59	0.7324	33
06/30/1990	12:53:59	0.7325	33
06/30/1990	12:53:59	0.7324	33
06/30/1990	12:55:00	0.7323	33
06/30/1990	12:55:00	0.7322	33
06/30/1990	12:55:00	0.7323	33
06/30/1990	12:56:00	0.7324	33
06/30/1990	12:56:00	0.7325	33
06/30/1990	12:56:00	0.7324	33
06/30/1990	12:56:59	0.7323	33
06/30/1990	12:58:00	0.7322	33
06/30/1990	12:58:00	0.7323	33
06/30/1990	12:58:00	0.7322	33
06/30/1990	13:02:00	0.7323	33
06/30/1990	13:04:00	0.7324	33
06/30/1990	13:05:59	0.7323	33
06/30/1990	13:05:59	0.7324	33
06/30/1990	13:05:59	0.7325	33
06/30/1990	13:05:59	0.7326	33
06/30/1990	13:06:59	0.7328	33
06/30/1990	13:06:59	0.7329	33
06/30/1990	13:06:59	0.733	33
06/30/1990	13:06:59	0.7328	33
06/30/1990	13:06:59	0.7327	33
06/30/1990	13:06:59	0.7327	33
06/30/1990	13:06:59	0.7326	33
06/30/1990	13:06:59	0.7329	33
06/30/1990	13:06:59	0.7327	33
06/30/1990	13:08:00	0.7328	33
06/30/1990	13:08:00	0.7327	33
06/30/1990	13:08:00	0.7326	33
06/30/1990	13:09:00	0.7325	33
06/30/1990	13:09:00	0.7324	33
06/30/1990	13:09:00	0.7325	33
06/30/1990	13:09:59	0.7324	33
06/30/1990	13:09:59	0.7325	33
06/30/1990	13:09:59	0.7326	33
06/30/1990	13:09:59	0.7325	33
06/30/1990	13:09:59	0.7326	33
06/30/1990	13:14:00	0.7327	33
06/30/1990	13:14:00	0.7326	33
06/30/1990	13:14:00	0.7327	33
06/30/1990	13:14:00	0.7328	33
06/30/1990	13:14:00	0.7327	33
06/30/1990	13:14:00	0.7326	33
06/30/1990	13:15:00	0.7327	33
06/30/1990	13:15:00	0.7326	33
06/30/1990	13:17:00	0.7325	33
06/30/1990	13:17:00	0.7324	33
06/30/1990	13:19:59	0.7325	33
06/30/1990	13:19:59	0.7324	33
06/30/1990	13:19:59	0.7325	33
06/30/1990	13:21:00	0.7326	33
06/30/1990	13:21:00	0.7327	33
06/30/1990	13:21:00	0.7326	33
06/30/1990	13:21:59	0.7327	33
06/30/1990	13:21:59	0.7329	33
06/30/1990	13:21:59	0.7327	33
06/30/1990	13:21:59	0.7329	33
06/30/1990	13:21:59	0.7328	33
06/30/1990	13:21:59	0.7327	33
06/30/1990	13:21:59	0.7328	33
06/30/1990	13:21:59	0.7329	33
06/30/1990	13:22:59	0.7328	33
06/30/1990	13:22:59	0.7327	33
06/30/1990	13:22:59	0.7328	33
06/30/1990	13:22:59	0.7327	33
06/30/1990	13:24:00	0.7326	33
06/30/1990	13:24:00	0.7325	33
06/30/1990	13:25:00	0.7326	33
06/30/1990	13:25:00	0.7325	33
06/30/1990	13:25:59	0.7326	33
06/30/1990	13:25:59	0.7327	33
06/30/1990	13:25:59	0.7328	33
06/30/1990	13:25:59	0.7327	33
06/30/1990	13:27:00	0.7329	33
06/30/1990	13:27:00	0.733	33
06/30/1990	13:28:00	0.7329	33
06/30/1990	13:28:00	0.733	33
06/30/1990	13:28:00	0.7331	33
06/30/1990	13:28:00	0.7332	33
06/30/1990	13:28:00	0.7331	33
06/30/1990	13:28:00	0.7333	33
06/30/1990	13:28:59	0.7334	33
06/30/1990	13:28:59	0.7333	33
06/30/1990	13:30:00	0.7331	33
06/30/1990	13:30:00	0.7332	33
06/30/1990	13:30:00	0.733	33
06/30/1990	13:31:00	0.7331	33
06/30/1990	13:31:00	0.733	33
06/30/1990	13:31:00	0.7331	33
06/30/1990	13:31:00	0.733	33
06/30/1990	13:31:00	0.7331	33
06/30/1990	13:31:59	0.7332	33
06/30/1990	13:33:00	0.7331	33
06/30/1990	13:33:00	0.7332	33
06/30/1990	13:33:00	0.7333	33
06/30/1990	13:33:00	0.7334	33
06/30/1990	13:34:00	0.7333	33
06/30/1990	13:34:00	0.7332	33
06/30/1990	13:34:59	0.7331	33
06/30/1990	13:34:59	0.7332	33
06/30/1990	13:34:59	0.7333	33
06/30/1990	13:34:59	0.7334	33
06/30/1990	13:34:59	0.7333	33
06/30/1990	13:35:59	0.7334	33
06/30/1990	13:35:59	0.7335	33
06/30/1990	13:35:59	0.7334	33
06/30/1990	13:35:59	0.7335	33
06/30/1990	13:37:00	0.7334	33
06/30/1990	13:37:00	0.7333	33
06/30/1990	13:37:00	0.7332	33
06/30/1990	13:38:00	0.7333	33
06/30/1990	13:38:00	0.7332	33
06/30/1990	13:38:59	0.7333	33
06/30/1990	13:38:59	0.7334	33
06/30/1990	13:40:00	0.7332	33
06/30/1990	13:40:00	0.7333	33
06/30/1990	13:40:00	0.7332	33
06/30/1990	13:41:00	0.7333	33
06/30/1990	13:41:00	0.7332	33
06/30/1990	13:41:00	0.7333	33
06/30/1990	13:41:00	0.7334	33
06/30/1990	13:41:00	0.7333	33
06/30/1990	13:41:00	0.7334	33
06/30/1990	13:41:59	0.7334	33
06/30/1990	13:43:00	0.7335	33
06/30/1990	13:43:00	0.7337	33
06/30/1990	13:43:00	0.7338	33
06/30/1990	13:43:00	0.7339	33
06/30/1990	13:43:00	0.7339	33
06/30/1990	13:43:00	0.7339	33
06/30/1990	13:44:00	0.734	33
06/30/1990	13:44:00	0.7339	33
06/30/1990	13:44:00	0.7338	33
06/30/1990	13:44:00	0.7337	33
06/30/1990	13:44:00	0.7338	33
06/30/1990	13:44:00	0.7339	33
06/30/1990	13:44:59	0.7338	33
06/30/1990	13:44:59	0.7337	33
06/30/1990	13:44:59	0.7338	33
06/30/1990	13:44:59	0.7339	33
06/30/1990	13:46:00	0.734	33
06/30/1990	13:46:00	0.7341	33
06/30/1990	13:46:00	0.7342	33
06/30/1990	13:46:00	0.7343	33
06/30/1990	13:46:00	0.7342	33
06/30/1990	13:46:00	0.7343	33
06/30/1990	13:46:00	0.7344	33
06/30/1990	13:47:00	0.7345	33
06/30/1990	13:47:00	0.7344	33
06/30/1990	13:47:00	0.7345	33
06/30/1990	13:47:00	0.7346	33
06/30/1990	13:47:59	0.7345	33
06/30/1990	13:47:59	0.7344	33
06/30/1990	13:47:59	0.7345	33
06/30/1990	13:47:59	0.7347	33
06/30/1990	13:47:59	0.7345	33
06/30/1990	13:49:00	0.7346	33
06/30/1990	13:49:00	0.7347	33
06/30/1990	13:49:00	0.7346	33
06/30/1990	13:49:00	0.7345	33
06/30/1990	13:50:00	0.7344	33
06/30/1990	13:50:00	0.7345	33
06/30/1990	13:50:00	0.7344	33
06/30/1990	13:50:59	0.7345	33
06/30/1990	13:50:59	0.7347	33
06/30/1990	13:50:59	0.7348	33
06/30/1990	13:50:59	0.7349	33
06/30/1990	13:51:59	0.7348	33
06/30/1990	13:51:59	0.7349	33
06/30/1990	13:51:59	0.735	33
06/30/1990	13:51:59	0.7349	33
06/30/1990	13:51:59	0.735	33
06/30/1990	13:51:59	0.7349	33
06/30/1990	13:51:59	0.7348	33
06/30/1990	13:53:00	0.7349	33
06/30/1990	13:53:00	0.7348	33
06/30/1990	13:53:00	0.7349	33
06/30/1990	13:53:00	0.7348	33
06/30/1990	13:53:00	0.7347	33
06/30/1990	13:53:00	0.7346	33
06/30/1990	13:54:00	0.7347	33
06/30/1990	13:54:00	0.7348	33
06/30/1990	13:54:00	0.7347	33
06/30/1990	13:54:00	0.7348	33
06/30/1990	13:54:00	0.7347	33
06/30/1990	13:54:00	0.7346	33
06/30/1990	13:54:00	0.7345	33
06/30/1990	13:54:00	0.7344	33
06/30/1990	13:54:59	0.7345	33
06/30/1990	13:54:59	0.7346	33
06/30/1990	13:54:59	0.7347	33
06/30/1990	13:54:59	0.7346	33
06/30/1990	13:54:59	0.7345	33
06/30/1990	13:54:59	0.7346	33
06/30/1990	13:54:59	0.7345	33
06/30/1990	13:56:00	0.7346	33
06/30/1990	13:56:00	0.7347	33
06/30/1990	13:56:00	0.7346	33
06/30/1990	13:57:00	0.7347	33
06/30/1990	13:57:00	0.7346	33
06/30/1990	13:57:59	0.7348	33
06/30/1990	13:57:59	0.7349	33
06/30/1990	13:57:59	0.735	33
06/30/1990	13:57:59	0.7349	33
06/30/1990	13:57:59	0.735	33
06/30/1990	13:57:59	0.7349	33
06/30/1990	13:57:59	0.7348	33
06/30/1990	13:59:00	0.7347	33
06/30/1990	13:59:00	0.7348	33
06/30/1990	13:59:00	0.7349	33
06/30/1990	13:59:00	0.7347	33
06/30/1990	13:59:00	0.7348	33
06/30/1990	13:59:00	0.7347	33
06/30/1990	13:59:00	0.7348	33
06/30/1990	14:00:00	0.7347	49
06/31/1990	07:19:59	0.738	41
06/31/1990	07:19:59	0.7379	33
06/31/1990	07:19:59	0.738	33
06/31/1990	07:19:59	0.7379	33
06/31/1990	07:19:59	0.738	33
06/31/1990	07:19:59	0.7381	33
06/31/1990	07:19:59	0.738	33
06/31/1990	07:19:59	0.7381	33
06/31/1990	07:21:00	0.738	33
06/31/1990	07:21:00	0.7379	33
06/31/1990	07:21:00	0.738	33
06/31/1990	07:21:00	0.7379	33
06/31/1990	07:21:00	0.738	33
06/31/1990	07:21:59	0.7379	33
06/31/1990	07:21:59	0.7378	33
06/31/1990	07:22:59	0.7377	33
06/31/1990	07:22:59	0.7378	33
06/31/1990	07:22:59	0.7377	33
06/31/1990	07:22:59	0.7376	33
06/31/1990	07:22:59	0.7375	33
06/31/1990	07:24:00	0.7376	33
06/31/1990	07:24:00	0.7375	33
06/31/1990	07:24:00	0.7374	33
06/31/1990	07:24:00	0.7373	33
06/31/1990	07:24:00	0.7374	33
06/31/1990	07:25:00	0.7373	33
06/31/1990	07:25:00	0.7374	33
06/31/1990	07:25:00	0.7375	33
06/31/1990	07:25:00	0.7374	33
06/31/1990	07:25:00	0.7373	33
06/31/1990	07:25:00	0.7372	33
06/31/1990	07:25:00	0.7371	33
06/31/1990	07:25:00	0.7372	33
06/31/1990	07:25:00	0.7373	33
06/31/1990	07:25:00	0.7372	33
06/31/1990	07:25:00	0.7371	33
06/31/1990	07:25:00	0.7372	33
06/31/1990	07:25:59	0.7371	33
06/31/1990	07:25:59	0.7372	33
06/31/1990	07:25:59	0.7371	33
06/31/1990	07:25:59	0.7372	33
06/31/1990	07:27:00	0.7373	33
06/31/1990	07:27:00	0.7372	33
06/31/1990	07:27:00	0.7371	33
06/31/1990	07:27:00	0.737	33
06/31/1990	07:27:00	0.7369	33
06/31/1990	07:27:00	0.737	33
06/31/1990	07:28:00	0.7369	33
06/31/1990	07:28:00	0.737	33
06/31/1990	07:28:00	0.7369	33
06/31/1990	07:28:00	0.737	33
06/31/1990	07:28:00	0.7371	33
06/31/1990	07:28:59	0.737	33
06/31/1990	07:28:59	0.7369	33
06/31/1990	07:30:00	0.737	33
06/31/1990	07:30:00	0.7371	33
06/31/1990	07:30:00	0.737	33
06/31/1990	07:30:00	0.7371	33
06/31/1990	07:30:00	0.7372	33
06/31/1990	07:30:00	0.7371	33
06/31/1990	07:30:00	0.737	33
06/31/1990	07:31:00	0.7371	33
06/31/1990	07:31:00	0.7372	33
06/31/1990	07:31:00	0.7371	33
06/31/1990	07:31:00	0.7372	33
06/31/1990	07:31:59	0.7371	33
06/31/1990	07:31:59	0.7372	33
06/31/1990	07:31:59	0.7371	33
06/31/1990	07:31:59	0.7372	33
06/31/1990	07:31:59	0.7371	33
06/31/1990	07:33:00	0.7372	33
06/31/1990	07:33:00	0.7371	33
06/31/1990	07:33:00	0.7372	33
06/31/1990	07:33:00	0.7371	33
06/31/1990	07:33:00	0.7372	33
06/31/1990	07:33:00	0.7371	33
06/31/1990	07:33:00	0.737	33
06/31/1990	07:33:00	0.7369	33
06/31/1990	07:33:00	0.7368	33
06/31/1990	07:34:00	0.7367	33
06/31/1990	07:34:00	0.7366	33
06/31/1990	07:34:00	0.7367	33
06/31/1990	07:34:59	0.7368	33
06/31/1990	07:34:59	0.7367	33
06/31/1990	07:34:59	0.7368	33
06/31/1990	07:34:59	0.7367	33
06/31/1990	07:34:59	0.7366	33
06/31/1990	07:35:59	0.7367	33
06/31/1990	07:35:59	0.7366	33
06/31/1990	07:35:59	0.7367	33
06/31/1990	07:35:59	0.7366	33
06/31/1990	07:35:59	0.7367	33
06/31/1990	07:37:00	0.7366	33
06/31/1990	07:37:00	0.7367	33
06/31/1990	07:37:00	0.7368	33
06/31/1990	07:37:00	0.7369	33
06/31/1990	07:37:00	0.737	33
06/31/1990	07:37:00	0.7368	33
06/31/1990	07:37:00	0.7369	33
06/31/1990	07:38:00	0.7368	33
06/31/1990	07:38:00	0.7367	33
06/31/1990	07:38:59	0.7366	33
06/31/1990	07:38:59	0.7367	33
06/31/1990	07:41:00	0.7366	33
06/31/1990	07:41:00	0.7367	33
06/31/1990	07:41:59	0.7368	33
06/31/1990	07:41:59	0.7369	33
06/31/1990	07:41:59	0.737	33
06/31/1990	07:41:59	0.7371	33
06/31/1990	07:41:59	0.737	33
06/31/1990	07:41:59	0.7369	33
06/31/1990	07:41:59	0.737	33
06/31/1990	07:41:59	0.7371	33
06/31/1990	07:41:59	0.7372	33
06/31/1990	07:43:00	0.7373	33
06/31/1990	07:43:00	0.7372	33
06/31/1990	07:43:00	0.7373	33
06/31/1990	07:43:00	0.7374	33
06/31/1990	07:43:00	0.7375	33
06/31/1990	07:43:00	0.7374	33
06/31/1990	07:43:00	0.7373	33
06/31/1990	07:44:00	0.7372	33
06/31/1990	07:44:00	0.7373	33
06/31/1990	07:44:00	0.7372	33
06/31/1990	07:44:00	0.7373	33
06/31/1990	07:44:00	0.7372	33
06/31/1990	07:44:00	0.7373	33
06/31/1990	07:44:00	0.7374	33
06/31/1990	07:44:00	0.7375	33
06/31/1990	07:44:59	0.7374	33
06/31/1990	07:44:59	0.7373	33
06/31/1990	07:44:59	0.7374	33
06/31/1990	07:44:59	0.7375	33
06/31/1990	07:44:59	0.7374	33
06/31/1990	07:44:59	0.7373	33
06/31/1990	07:46:00	0.7372	33
06/31/1990	07:46:00	0.7373	33
06/31/1990	07:46:00	0.7372	33
06/31/1990	07:46:00	0.7371	33
06/31/1990	07:47:00	0.7372	33
06/31/1990	07:47:00	0.7374	33
06/31/1990	07:47:00	0.7373	33
06/31/1990	07:47:00	0.7373	33
06/31/1990	07:47:59	0.7374	33
06/31/1990	07:47:59	0.7375	33
06/31/1990	07:47:59	0.7376	33
06/31/1990	07:49:00	0.7375	33
06/31/1990	07:49:00	0.7375	33
06/31/1990	07:50:00	0.7374	33
06/31/1990	07:50:00	0.7373	33
06/31/1990	07:50:00	0.7374	33
06/31/1990	07:50:59	0.7375	33
06/31/1990	07:50:59	0.7374	33
06/31/1990	07:50:59	0.7373	33
06/31/1990	07:51:59	0.7374	33
06/31/1990	07:53:00	0.7375	33
06/31/1990	07:53:00	0.7376	33
06/31/1990	07:53:00	0.7375	33
06/31/1990	07:53:00	0.7376	33
06/31/1990	07:53:00	0.7375	33
06/31/1990	07:53:00	0.7376	33
06/31/1990	07:53:00	0.7377	33
06/31/1990	07:54:00	0.7376	33
06/31/1990	07:54:00	0.7375	33
06/31/1990	07:54:59	0.7374	33
06/31/1990	07:57:00	0.7375	33
06/31/1990	07:57:00	0.7374	33
06/31/1990	07:57:59	0.7375	33
06/31/1990	07:57:59	0.7376	33
06/31/1990	07:57:59	0.7377	33
06/31/1990	07:57:59	0.7379	33
06/31/1990	07:57:59	0.7378	33
06/31/1990	07:57:59	0.7378	33
06/31/1990	07:59:00	0.7377	33
06/31/1990	07:59:00	0.7376	33
06/31/1990	08:00:00	0.7377	33
06/31/1990	08:00:00	0.7376	33
06/31/1990	08:00:00	0.7377	33
06/31/1990	08:00:00	0.7376	33
06/31/1990	08:00:00	0.7377	33
06/31/1990	08:00:00	0.7376	33
06/31/1990	08:00:59	0.7377	33
06/31/1990	08:02:00	0.7376	33
06/31/1990	08:02:00	0.7377	33
06/31/1990	08:02:00	0.7378	33
06/31/1990	08:02:00	0.7379	33
06/31/1990	08:02:00	0.738	33
06/31/1990	08:03:00	0.7379	33
06/31/1990	08:03:00	0.738	33
06/31/1990	08:03:00	0.7382	33
06/31/1990	08:03:00	0.7381	33
06/31/1990	08:03:00	0.7382	33
06/31/1990	08:03:59	0.7381	33
06/31/1990	08:03:59	0.738	33
06/31/1990	08:03:59	0.7381	33
06/31/1990	08:03:59	0.738	33
06/31/1990	08:03:59	0.7381	33
06/31/1990	08:04:59	0.738	33
06/31/1990	08:04:59	0.7379	33
06/31/1990	08:04:59	0.738	33
06/31/1990	08:04:59	0.7381	33
06/31/1990	08:06:00	0.738	33
06/31/1990	08:06:00	0.7379	33
06/31/1990	08:06:00	0.738	33
06/31/1990	08:06:00	0.7379	33
06/31/1990	08:06:00	0.7378	33
06/31/1990	08:06:00	0.7377	33
06/31/1990	08:06:00	0.7378	33
06/31/1990	08:06:00	0.7379	33
06/31/1990	08:06:59	0.7378	33
06/31/1990	08:06:59	0.7379	33
06/31/1990	08:06:59	0.738	33
06/31/1990	08:06:59	0.7379	33
06/31/1990	08:06:59	0.7377	33
06/31/1990	08:06:59	0.7378	33
06/31/1990	08:07:59	0.7377	33
06/31/1990	08:07:59	0.7378	33
06/31/1990	08:07:59	0.7377	33
06/31/1990	08:07:59	0.7378	33
06/31/1990	08:09:00	0.7377	33
06/31/1990	08:09:00	0.7378	33
06/31/1990	08:09:00	0.7377	33
06/31/1990	08:09:00	0.7375	33
06/31/1990	08:09:00	0.7374	33
06/31/1990	08:09:00	0.7375	33
06/31/1990	08:09:00	0.7374	33
06/31/1990	08:10:00	0.7373	33
06/31/1990	08:10:00	0.7372	33
06/31/1990	08:10:00	0.7373	33
06/31/1990	08:10:00	0.7374	33
06/31/1990	08:10:00	0.7373	33
06/31/1990	08:10:00	0.7372	33
06/31/1990	08:10:00	0.7373	33
06/31/1990	08:10:00	0.7372	33
06/31/1990	08:10:59	0.7373	33
06/31/1990	08:10:59	0.7374	33
06/31/1990	08:10:59	0.7375	33
06/31/1990	08:10:59	0.7374	33
06/31/1990	08:12:00	0.7373	33
06/31/1990	08:12:00	0.7372	33
06/31/1990	08:12:00	0.7373	33
06/31/1990	08:12:00	0.7374	33
06/31/1990	08:12:00	0.7373	33
06/31/1990	08:13:00	0.7374	33
06/31/1990	08:13:00	0.7375	33
06/31/1990	08:13:00	0.7377	33
06/31/1990	08:13:59	0.7378	33
06/31/1990	08:13:59	0.7379	33
06/31/1990	08:13:59	0.7378	33
06/31/1990	08:15:00	0.7377	33
06/31/1990	08:15:00	0.7375	33
06/31/1990	08:15:00	0.7374	33
06/31/1990	08:16:00	0.7375	33
06/31/1990	08:16:00	0.7374	33
06/31/1990	08:16:59	0.7375	33
06/31/1990	08:16:59	0.7376	33
06/31/1990	08:16:59	0.7374	33
06/31/1990	08:16:59	0.7375	33
06/31/1990	08:16:59	0.7373	33
06/31/1990	08:16:59	0.7372	33
06/31/1990	08:18:00	0.7373	33
06/31/1990	08:18:00	0.7372	33
06/31/1990	08:18:00	0.7375	33
06/31/1990	08:19:00	0.7373	33
06/31/1990	08:19:00	0.7374	33
06/31/1990	08:19:59	0.7375	33
06/31/1990	08:19:59	0.7376	33
06/31/1990	08:20:59	0.7377	33
06/31/1990	08:22:00	0.7376	33
06/31/1990	08:22:00	0.7377	33
06/31/1990	08:22:00	0.7378	33
06/31/1990	08:23:00	0.7379	33
06/31/1990	08:23:00	0.738	33
06/31/1990	08:23:00	0.7381	33
06/31/1990	08:23:00	0.7382	33
06/31/1990	08:23:00	0.7383	33
06/31/1990	08:23:00	0.7384	33
06/31/1990	08:23:00	0.7385	33
06/31/1990	08:23:00	0.7386	33
06/31/1990	08:23:00	0.7387	33
06/31/1990	08:23:59	0.7389	33
06/31/1990	08:23:59	0.7388	33
06/31/1990	08:23:59	0.7388	33
06/31/1990	08:23:59	0.7387	33
06/31/1990	08:23:59	0.7386	33
06/31/1990	08:23:59	0.7385	33
06/31/1990	08:23:59	0.7384	33
06/31/1990	08:25:00	0.7385	33
06/31/1990	08:25:00	0.7386	33
06/31/1990	08:25:00	0.7385	33
06/31/1990	08:25:00	0.7387	33
06/31/1990	08:25:00	0.7388	33
06/31/1990	08:25:00	0.7387	33
06/31/1990	08:26:00	0.7388	33
06/31/1990	08:26:00	0.7387	33
06/31/1990	08:26:00	0.7388	33
06/31/1990	08:26:00	0.7387	33
06/31/1990	08:26:00	0.7386	33
06/31/1990	08:26:00	0.7387	33
06/31/1990	08:26:59	0.7388	33
06/31/1990	08:26:59	0.7389	33
06/31/1990	08:26:59	0.739	33
06/31/1990	08:26:59	0.7392	33
06/31/1990	08:26:59	0.7393	33
06/31/1990	08:26:59	0.7392	33
06/31/1990	08:26:59	0.7391	33
06/31/1990	08:26:59	0.7392	33
06/31/1990	08:26:59	0.7393	33
06/31/1990	08:26:59	0.7392	33
06/31/1990	08:26:59	0.7393	33
06/31/1990	08:26:59	0.7392	33
06/31/1990	08:28:00	0.7391	33
06/31/1990	08:28:00	0.7392	33
06/31/1990	08:28:00	0.7393	33
06/31/1990	08:28:00	0.7391	33
06/31/1990	08:28:00	0.7392	33
06/31/1990	08:28:00	0.739	33
06/31/1990	08:28:00	0.7389	33
06/31/1990	08:28:00	0.7391	33
06/31/1990	08:29:00	0.7388	33
06/31/1990	08:29:00	0.7387	33
06/31/1990	08:29:00	0.7386	33
06/31/1990	08:29:00	0.7385	33
06/31/1990	08:29:00	0.7386	33
06/31/1990	08:29:00	0.7385	33
06/31/1990	08:29:00	0.7384	33
06/31/1990	08:29:00	0.7383	33
06/31/1990	08:29:00	0.7384	33
06/31/1990	08:29:00	0.7385	33
06/31/1990	08:29:59	0.7384	33
06/31/1990	08:29:59	0.7385	33
06/31/1990	08:31:00	0.7387	33
06/31/1990	08:31:00	0.7388	33
06/31/1990	08:31:00	0.7389	33
06/31/1990	08:31:00	0.7387	33
06/31/1990	08:31:00	0.7388	33
06/31/1990	08:31:00	0.7387	33
06/31/1990	08:32:00	0.7385	33
06/31/1990	08:32:00	0.7384	33
06/31/1990	08:32:00	0.7385	33
06/31/1990	08:32:00	0.7384	33
06/31/1990	08:32:00	0.7383	33
06/31/1990	08:32:00	0.7382	33
06/31/1990	08:32:59	0.7383	33
06/31/1990	08:32:59	0.7382	33
06/31/1990	08:32:59	0.7383	33
06/31/1990	08:32:59	0.7382	33
06/31/1990	08:34:00	0.7383	33
06/31/1990	08:34:00	0.7382	33
06/31/1990	08:34:00	0.7381	33
06/31/1990	08:34:00	0.738	33
06/31/1990	08:34:00	0.7379	33
06/31/1990	08:34:00	0.738	33
06/31/1990	08:34:00	0.7381	33
06/31/1990	08:34:00	0.7382	33
06/31/1990	08:34:00	0.7381	33
06/31/1990	08:34:00	0.7382	33
06/31/1990	08:34:00	0.7381	33
06/31/1990	08:35:00	0.7382	33
06/31/1990	08:35:00	0.7383	33
06/31/1990	08:35:00	0.7384	33
06/31/1990	08:35:00	0.7383	33
06/31/1990	08:35:00	0.7384	33
06/31/1990	08:35:59	0.7383	33
06/31/1990	08:35:59	0.7384	33
06/31/1990	08:36:59	0.7383	33
06/31/1990	08:36:59	0.7384	33
06/31/1990	08:36:59	0.7383	33
06/31/1990	08:36:59	0.7384	33
06/31/1990	08:38:00	0.7383	33
06/31/1990	08:38:00	0.7384	33
06/31/1990	08:39:00	0.7383	33
06/31/1990	08:39:00	0.7384	33
06/31/1990	08:39:00	0.7385	33
06/31/1990	08:39:00	0.7384	33
06/31/1990	08:39:00	0.7385	33
06/31/1990	08:39:59	0.7384	33
06/31/1990	08:39:59	0.7385	33
06/31/1990	08:39:59	0.7386	33
06/31/1990	08:39:59	0.7387	33
06/31/1990	08:39:59	0.7386	33
06/31/1990	08:39:59	0.7387	33
06/31/1990	08:39:59	0.7388	33
06/31/1990	08:39:59	0.7387	33
06/31/1990	08:39:59	0.7388	33
06/31/1990	08:39:59	0.7387	33
06/31/1990	08:41:00	0.7388	33
06/31/1990	08:41:00	0.7387	33
06/31/1990	08:41:00	0.7386	33
06/31/1990	08:41:00	0.7388	33
06/31/1990	08:42:00	0.7389	33
06/31/1990	08:42:00	0.7385	33
06/31/1990	08:42:00	0.7386	33
06/31/1990	08:42:59	0.7385	33
06/31/1990	08:42:59	0.7384	33
06/31/1990	08:42:59	0.7385	33
06/31/1990	08:42:59	0.7386	33
06/31/1990	08:42:59	0.7385	33
06/31/1990	08:44:00	0.7384	33
06/31/1990	08:44:00	0.7385	33
06/31/1990	08:44:00	0.7384	33
06/31/1990	08:45:00	0.7383	33
06/31/1990	08:45:00	0.7382	33
06/31/1990	08:45:00	0.7381	33
06/31/1990	08:45:00	0.7382	33
06/31/1990	08:45:00	0.7381	33
06/31/1990	08:45:59	0.7382	33
06/31/1990	08:47:00	0.7383	33
06/31/1990	08:47:00	0.7382	33
06/31/1990	08:47:00	0.7383	33
06/31/1990	08:47:00	0.7381	33
06/31/1990	08:47:00	0.7382	33
06/31/1990	08:47:00	0.7382	33
06/31/1990	08:47:00	0.7381	33
06/31/1990	08:48:00	0.7382	33
06/31/1990	08:48:00	0.7383	33
06/31/1990	08:48:00	0.7382	33
06/31/1990	08:48:00	0.7383	33
06/31/1990	08:48:00	0.7382	33
06/31/1990	08:48:59	0.7381	33
06/31/1990	08:48:59	0.7383	33
06/31/1990	08:48:59	0.7382	33
06/31/1990	08:49:59	0.7383	33
06/31/1990	08:51:00	0.7384	33
06/31/1990	08:51:00	0.7385	33
06/31/1990	08:51:00	0.7384	33
06/31/1990	08:51:59	0.7383	33
06/31/1990	08:51:59	0.7382	33
06/31/1990	08:52:59	0.7383	33
06/31/1990	08:52:59	0.7384	33
06/31/1990	08:52:59	0.7385	33
06/31/1990	08:54:00	0.7383	33
06/31/1990	08:54:00	0.7385	33
06/31/1990	08:55:00	0.7384	33
06/31/1990	08:55:00	0.7385	33
06/31/1990	08:55:59	0.7384	33
06/31/1990	08:57:00	0.7383	33
06/31/1990	08:57:00	0.7382	33
06/31/1990	08:58:00	0.7383	33
06/31/1990	08:58:00	0.7382	33
06/31/1990	08:58:59	0.7383	33
06/31/1990	08:58:59	0.7384	33
06/31/1990	08:58:59	0.7385	33
06/31/1990	09:00:00	0.7386	33
06/31/1990	09:00:00	0.7388	33
06/31/1990	09:00:00	0.7389	33
06/31/1990	09:00:00	0.739	33
06/31/1990	09:00:00	0.7391	33
06/31/1990	09:00:00	0.739	33
06/31/1990	09:01:00	0.7389	33
06/31/1990	09:01:00	0.739	33
06/31/1990	09:01:00	0.7391	33
06/31/1990	09:01:00	0.7392	33
06/31/1990	09:01:00	0.7391	33
06/31/1990	09:01:00	0.739	33
06/31/1990	09:01:00	0.7389	33
06/31/1990	09:01:00	0.7388	33
06/31/1990	09:01:00	0.7387	33
06/31/1990	09:01:00	0.7388	33
06/31/1990	09:01:00	0.7387	33
06/31/1990	09:01:00	0.7386	33
06/31/1990	09:01:00	0.7387	33
06/31/1990	09:01:00	0.7388	33
06/31/1990	09:01:59	0.7386	33
06/31/1990	09:01:59	0.7385	33
06/31/1990	09:01:59	0.7384	33
06/31/1990	09:03:00	0.7385	33
06/31/1990	09:03:00	0.7384	33
06/31/1990	09:03:00	0.7383	33
06/31/1990	09:03:00	0.7384	33
06/31/1990	09:03:00	0.7383	33
06/31/1990	09:03:00	0.7384	33
06/31/1990	09:04:00	0.7383	33
06/31/1990	09:04:00	0.7384	33
06/31/1990	09:04:59	0.7383	33
06/31/1990	09:04:59	0.7382	33
06/31/1990	09:04:59	0.7381	33
06/31/1990	09:04:59	0.7382	33
06/31/1990	09:05:59	0.7383	33
06/31/1990	09:05:59	0.7382	33
06/31/1990	09:05:59	0.7381	33
06/31/1990	09:05:59	0.738	33
06/31/1990	09:05:59	0.7379	33
06/31/1990	09:07:00	0.7381	33
06/31/1990	09:07:00	0.7382	33
06/31/1990	09:07:00	0.7383	33
06/31/1990	09:07:00	0.738	33
06/31/1990	09:07:00	0.7384	33
06/31/1990	09:07:00	0.7381	33
06/31/1990	09:07:00	0.7382	33
06/31/1990	09:08:00	0.7383	33
06/31/1990	09:08:00	0.7384	33
06/31/1990	09:08:00	0.7385	33
06/31/1990	09:08:00	0.7386	33
06/31/1990	09:08:00	0.7385	33
06/31/1990	09:08:59	0.7383	33
06/31/1990	09:08:59	0.7382	33
06/31/1990	09:08:59	0.7383	33
06/31/1990	09:08:59	0.738	33
06/31/1990	09:08:59	0.7379	33
06/31/1990	09:08:59	0.738	33
06/31/1990	09:10:00	0.7379	33
06/31/1990	09:10:00	0.738	33
06/31/1990	09:10:00	0.7379	33
06/31/1990	09:10:00	0.7381	33
06/31/1990	09:10:00	0.738	33
06/31/1990	09:11:00	0.7379	33
06/31/1990	09:11:00	0.7378	33
06/31/1990	09:11:00	0.7376	33
06/31/1990	09:11:00	0.7377	33
06/31/1990	09:11:00	0.7376	33
06/31/1990	09:11:00	0.7378	33
06/31/1990	09:11:00	0.7377	33
06/31/1990	09:11:00	0.7376	33
06/31/1990	09:11:59	0.7377	33
06/31/1990	09:11:59	0.7378	33
06/31/1990	09:11:59	0.7379	33
06/31/1990	09:11:59	0.738	33
06/31/1990	09:11:59	0.7379	33
06/31/1990	09:11:59	0.7378	33
06/31/1990	09:13:00	0.7377	33
06/31/1990	09:13:00	0.7376	33
06/31/1990	09:13:00	0.7375	33
06/31/1990	09:13:00	0.7377	33
06/31/1990	09:14:00	0.7376	33
06/31/1990	09:14:00	0.7375	33
06/31/1990	09:14:00	0.7376	33
06/31/1990	09:14:00	0.7375	33
06/31/1990	09:14:00	0.7374	33
06/31/1990	09:14:00	0.7375	33
06/31/1990	09:14:59	0.7376	33
06/31/1990	09:14:59	0.7377	33
06/31/1990	09:16:00	0.7378	33
06/31/1990	09:16:00	0.7379	33
06/31/1990	09:16:00	0.738	33
06/31/1990	09:16:00	0.7381	33
06/31/1990	09:16:00	0.738	33
06/31/1990	09:17:00	0.7381	33
06/31/1990	09:17:00	0.7382	33
06/31/1990	09:17:00	0.7381	33
06/31/1990	09:17:00	0.7382	33
06/31/1990	09:17:00	0.738	33
06/31/1990	09:17:00	0.7382	33
06/31/1990	09:17:59	0.7383	33
06/31/1990	09:17:59	0.7384	33
06/31/1990	09:19:00	0.7383	33
06/31/1990	09:19:00	0.7382	33
06/31/1990	09:19:00	0.7381	33
06/31/1990	09:19:00	0.7382	33
06/31/1990	09:19:00	0.7381	33
06/31/1990	09:19:00	0.738	33
06/31/1990	09:19:00	0.7381	33
06/31/1990	09:20:00	0.738	33
06/31/1990	09:20:00	0.7381	33
06/31/1990	09:20:00	0.7382	33
06/31/1990	09:20:00	0.7383	33
06/31/1990	09:20:59	0.7382	33
06/31/1990	09:20:59	0.7383	33
06/31/1990	09:20:59	0.7384	33
06/31/1990	09:21:59	0.7385	33
06/31/1990	09:21:59	0.7386	33
06/31/1990	09:21:59	0.7387	33
06/31/1990	09:21:59	0.7386	33
06/31/1990	09:23:00	0.7384	33
06/31/1990	09:23:00	0.7382	33
06/31/1990	09:23:00	0.7383	33
06/31/1990	09:24:00	0.7384	33
06/31/1990	09:24:00	0.7382	33
06/31/1990	09:24:00	0.7383	33
06/31/1990	09:24:00	0.738	33
06/31/1990	09:24:00	0.7381	33
06/31/1990	09:24:00	0.7382	33
06/31/1990	09:24:00	0.7381	33
06/31/1990	09:24:59	0.7382	33
06/31/1990	09:24:59	0.7384	33
06/31/1990	09:24:59	0.7383	33
06/31/1990	09:24:59	0.7382	33
06/31/1990	09:26:00	0.7383	33
06/31/1990	09:26:00	0.7384	33
06/31/1990	09:26:00	0.7385	33
06/31/1990	09:27:00	0.7384	33
06/31/1990	09:27:59	0.7382	33
06/31/1990	09:29:00	0.7383	33
06/31/1990	09:30:00	0.7384	33
06/31/1990	09:30:59	0.7383	33
06/31/1990	09:30:59	0.7384	33
06/31/1990	09:30:59	0.7386	33
06/31/1990	09:30:59	0.7384	33
06/31/1990	09:30:59	0.7385	33
06/31/1990	09:32:00	0.7384	33
06/31/1990	09:32:00	0.7383	33
06/31/1990	09:32:00	0.7382	33
06/31/1990	09:33:00	0.7383	33
06/31/1990	09:33:00	0.7382	33
06/31/1990	09:33:59	0.7383	33
06/31/1990	09:33:59	0.7382	33
06/31/1990	09:33:59	0.7383	33
06/31/1990	09:33:59	0.7382	33
06/31/1990	09:34:59	0.7381	33
06/31/1990	09:34:59	0.7382	33
06/31/1990	09:34:59	0.7381	33
06/31/1990	09:36:00	0.738	33
06/31/1990	09:36:59	0.7381	33
06/31/1990	09:36:59	0.7383	33
06/31/1990	09:36:59	0.7382	33
06/31/1990	09:36:59	0.7383	33
06/31/1990	09:37:59	0.7384	33
06/31/1990	09:37:59	0.7386	33
06/31/1990	09:37:59	0.7387	33
06/31/1990	09:37:59	0.7386	33
06/31/1990	09:37:59	0.7387	33
06/31/1990	09:39:00	0.7386	33
06/31/1990	09:39:00	0.7385	33
06/31/1990	09:39:00	0.7384	33
06/31/1990	09:40:00	0.7383	33
06/31/1990	09:40:00	0.7384	33
06/31/1990	09:40:00	0.7383	33
06/31/1990	09:40:00	0.7384	33
06/31/1990	09:40:59	0.7385	33
06/31/1990	09:40:59	0.7388	33
06/31/1990	09:40:59	0.7387	33
06/31/1990	09:40:59	0.7388	33
06/31/1990	09:40:59	0.7387	33
06/31/1990	09:42:00	0.7386	33
06/31/1990	09:43:00	0.7384	33
06/31/1990	09:43:59	0.7383	33
06/31/1990	09:43:59	0.7384	33
06/31/1990	09:43:59	0.7385	33
06/31/1990	09:43:59	0.7386	33
06/31/1990	09:45:00	0.7384	33
06/31/1990	09:45:00	0.7385	33
06/31/1990	09:45:00	0.7386	33
06/31/1990	09:45:00	0.7387	33
06/31/1990	09:46:00	0.7388	33
06/31/1990	09:46:00	0.7389	33
06/31/1990	09:46:00	0.739	33
06/31/1990	09:46:00	0.7389	33
06/31/1990	09:46:59	0.7387	33
06/31/1990	09:46:59	0.7386	33
06/31/1990	09:46:59	0.7387	33
06/31/1990	09:46:59	0.7385	33
06/31/1990	09:46:59	0.7384	33
06/31/1990	09:46:59	0.7385	33
06/31/1990	09:48:00	0.7386	33
06/31/1990	09:48:00	0.7387	33
06/31/1990	09:49:00	0.7389	33
06/31/1990	09:49:00	0.739	33
06/31/1990	09:49:00	0.7391	33
06/31/1990	09:49:00	0.7392	33
06/31/1990	09:49:00	0.7391	33
06/31/1990	09:49:00	0.7392	33
06/31/1990	09:49:00	0.7391	33
06/31/1990	09:49:00	0.739	33
06/31/1990	09:49:59	0.7391	33
06/31/1990	09:49:59	0.739	33
06/31/1990	09:49:59	0.7389	33
06/31/1990	09:49:59	0.739	33
06/31/1990	09:49:59	0.7389	33
06/31/1990	09:50:59	0.7388	33
06/31/1990	09:50:59	0.7389	33
06/31/1990	09:50:59	0.7388	33
06/31/1990	09:50:59	0.7389	33
06/31/1990	09:50:59	0.7388	33
06/31/1990	09:50:59	0.7387	33
06/31/1990	09:52:00	0.7388	33
06/31/1990	09:52:00	0.7387	33
06/31/1990	09:53:00	0.7385	33
06/31/1990	09:53:59	0.7386	33
06/31/1990	09:53:59	0.7385	33
06/31/1990	09:55:00	0.739	33
06/31/1990	09:55:00	0.7389	33
06/31/1990	09:56:00	0.739	33
06/31/1990	09:56:00	0.7389	33
06/31/1990	09:56:00	0.7388	33
06/31/1990	09:56:00	0.739	33
06/31/1990	09:56:00	0.7391	33
06/31/1990	09:56:00	0.739	33
06/31/1990	09:56:59	0.7388	33
06/31/1990	09:56:59	0.7387	33
06/31/1990	09:56:59	0.7386	33
06/31/1990	09:56:59	0.7387	33
06/31/1990	09:58:00	0.7388	33
06/31/1990	09:58:00	0.7386	33
06/31/1990	09:59:00	0.7389	33
06/31/1990	09:59:00	0.7388	33
06/31/1990	09:59:00	0.7389	33
06/31/1990	09:59:00	0.739	33
06/31/1990	09:59:59	0.7391	33
06/31/1990	09:59:59	0.7392	33
06/31/1990	09:59:59	0.7393	33
06/31/1990	09:59:59	0.7392	33
06/31/1990	09:59:59	0.7391	33
06/31/1990	09:59:59	0.7392	33
06/31/1990	10:01:00	0.7393	33
06/31/1990	10:01:00	0.7394	33
06/31/1990	10:01:00	0.7393	33
06/31/1990	10:01:00	0.7392	33
06/31/1990	10:01:00	0.7393	33
06/31/1990	10:01:00	0.7394	33
06/31/1990	10:01:00	0.7393	33
06/31/1990	10:01:00	0.7392	33
06/31/1990	10:01:00	0.7391	33
06/31/1990	10:02:00	0.7392	33
06/31/1990	10:02:00	0.7391	33
06/31/1990	10:02:00	0.7392	33
06/31/1990	10:02:00	0.7391	33
06/31/1990	10:02:59	0.739	33
06/31/1990	10:02:59	0.7389	33
06/31/1990	10:02:59	0.739	33
06/31/1990	10:04:00	0.7389	33
06/31/1990	10:04:00	0.7388	33
06/31/1990	10:04:00	0.7387	33
06/31/1990	10:05:00	0.7389	33
06/31/1990	10:05:00	0.739	33
06/31/1990	10:05:00	0.7389	33
06/31/1990	10:05:59	0.7387	33
06/31/1990	10:05:59	0.7388	33
06/31/1990	10:05:59	0.7389	33
06/31/1990	10:05:59	0.7388	33
06/31/1990	10:06:59	0.7389	33
06/31/1990	10:06:59	0.7388	33
06/31/1990	10:06:59	0.7389	33
06/31/1990	10:06:59	0.739	33
06/31/1990	10:08:00	0.7392	33
06/31/1990	10:08:00	0.7391	33
06/31/1990	10:08:00	0.7392	33
06/31/1990	10:08:00	0.7393	33
06/31/1990	10:08:00	0.7394	33
06/31/1990	10:08:00	0.7395	33
06/31/1990	10:08:00	0.7394	33
06/31/1990	10:08:00	0.7395	33
06/31/1990	10:08:00	0.7396	33
06/31/1990	10:09:00	0.7395	33
06/31/1990	10:09:00	0.7394	33
06/31/1990	10:09:59	0.7395	33
06/31/1990	10:09:59	0.7396	33
06/31/1990	10:09:59	0.7397	33
06/31/1990	10:09:59	0.7398	33
06/31/1990	10:09:59	0.7399	33
06/31/1990	10:09:59	0.7398	33
06/31/1990	10:09:59	0.7397	33
06/31/1990	10:09:59	0.7398	33
06/31/1990	10:11:00	0.74	33
06/31/1990	10:11:00	0.7401	33
06/31/1990	10:11:00	0.7402	33
06/31/1990	10:11:00	0.74	33
06/31/1990	10:11:00	0.7401	33
06/31/1990	10:11:00	0.74	33
06/31/1990	10:11:00	0.7399	33
06/31/1990	10:11:00	0.74	33
06/31/1990	10:11:00	0.7401	33
06/31/1990	10:11:00	0.7402	33
06/31/1990	10:11:00	0.7403	33
06/31/1990	10:11:00	0.7404	33
06/31/1990	10:12:00	0.7406	33
06/31/1990	10:12:00	0.7407	33
06/31/1990	10:12:00	0.7406	33
06/31/1990	10:12:00	0.7405	33
06/31/1990	10:12:00	0.7404	33
06/31/1990	10:12:00	0.7402	33
06/31/1990	10:12:00	0.7401	33
06/31/1990	10:12:59	0.7402	33
06/31/1990	10:12:59	0.7403	33
06/31/1990	10:12:59	0.7404	33
06/31/1990	10:12:59	0.7403	33
06/31/1990	10:14:00	0.7404	33
06/31/1990	10:14:00	0.7405	33
06/31/1990	10:14:00	0.7406	33
06/31/1990	10:14:00	0.7405	33
06/31/1990	10:14:00	0.7404	33
06/31/1990	10:14:00	0.7405	33
06/31/1990	10:14:00	0.7404	33
06/31/1990	10:14:00	0.7403	33
06/31/1990	10:15:00	0.7404	33
06/31/1990	10:15:00	0.7403	33
06/31/1990	10:15:00	0.7402	33
06/31/1990	10:15:00	0.7403	33
06/31/1990	10:15:59	0.7404	33
06/31/1990	10:15:59	0.7403	33
06/31/1990	10:15:59	0.7402	33
06/31/1990	10:15:59	0.7403	33
06/31/1990	10:15:59	0.7402	33
06/31/1990	10:15:59	0.7403	33
06/31/1990	10:15:59	0.7404	33
06/31/1990	10:17:00	0.7405	33
06/31/1990	10:17:00	0.7406	33
06/31/1990	10:17:00	0.7405	33
06/31/1990	10:17:00	0.7406	33
06/31/1990	10:17:00	0.7407	33
06/31/1990	10:17:00	0.7408	33
06/31/1990	10:17:00	0.7407	33
06/31/1990	10:17:00	0.7406	33
06/31/1990	10:18:00	0.7405	33
06/31/1990	10:18:00	0.7404	33
06/31/1990	10:18:00	0.7405	33
06/31/1990	10:18:59	0.7404	33
06/31/1990	10:19:59	0.7405	33
06/31/1990	10:19:59	0.7406	33
06/31/1990	10:19:59	0.7405	33
06/31/1990	10:19:59	0.7404	33
06/31/1990	10:19:59	0.7405	33
06/31/1990	10:19:59	0.7406	33
06/31/1990	10:19:59	0.7407	33
06/31/1990	10:21:00	0.7408	33
06/31/1990	10:21:00	0.7407	33
06/31/1990	10:21:00	0.7408	33
06/31/1990	10:21:00	0.7407	33
06/31/1990	10:21:59	0.7408	33
06/31/1990	10:21:59	0.7409	33
06/31/1990	10:21:59	0.741	33
06/31/1990	10:21:59	0.7409	33
06/31/1990	10:21:59	0.7408	33
06/31/1990	10:21:59	0.7407	33
06/31/1990	10:22:59	0.7406	33
06/31/1990	10:22:59	0.7407	33
06/31/1990	10:24:00	0.7408	33
06/31/1990	10:24:00	0.7409	33
06/31/1990	10:24:00	0.741	33
06/31/1990	10:24:00	0.7409	33
06/31/1990	10:24:00	0.7408	33
06/31/1990	10:24:00	0.7406	33
06/31/1990	10:24:00	0.7407	33
06/31/1990	10:24:00	0.7406	33
06/31/1990	10:25:00	0.7407	33
06/31/1990	10:25:00	0.7408	33
06/31/1990	10:25:00	0.7407	33
06/31/1990	10:25:00	0.7408	33
06/31/1990	10:25:59	0.7407	33
06/31/1990	10:25:59	0.7406	33
06/31/1990	10:25:59	0.7405	33
06/31/1990	10:25:59	0.7406	33
06/31/1990	10:25:59	0.7407	33
06/31/1990	10:25:59	0.7406	33
06/31/1990	10:25:59	0.7407	33
06/31/1990	10:25:59	0.7406	33
06/31/1990	10:27:00	0.7407	33
06/31/1990	10:27:00	0.7408	33
06/31/1990	10:27:00	0.7407	33
06/31/1990	10:27:00	0.7406	33
06/31/1990	10:27:00	0.7407	33
06/31/1990	10:28:00	0.7408	33
06/31/1990	10:28:00	0.7406	33
06/31/1990	10:28:00	0.7405	33
06/31/1990	10:28:00	0.7406	33
06/31/1990	10:28:59	0.7407	33
06/31/1990	10:28:59	0.7408	33
06/31/1990	10:28:59	0.7407	33
06/31/1990	10:28:59	0.7408	33
06/31/1990	10:28:59	0.7407	33
06/31/1990	10:28:59	0.7408	33
06/31/1990	10:28:59	0.7407	33
06/31/1990	10:30:00	0.7406	33
06/31/1990	10:30:00	0.7407	33
06/31/1990	10:30:00	0.7408	33
06/31/1990	10:30:00	0.7406	33
06/31/1990	10:30:00	0.7405	33
06/31/1990	10:30:00	0.7404	33
06/31/1990	10:30:00	0.7405	33
06/31/1990	10:30:00	0.7404	33
06/31/1990	10:30:00	0.7403	33
06/31/1990	10:30:00	0.7403	33
06/31/1990	10:31:00	0.7404	33
06/31/1990	10:31:00	0.7403	33
06/31/1990	10:31:00	0.7401	33
06/31/1990	10:31:00	0.74	33
06/31/1990	10:31:00	0.7401	33
06/31/1990	10:31:00	0.7402	33
06/31/1990	10:31:59	0.7403	33
06/31/1990	10:31:59	0.7404	33
06/31/1990	10:31:59	0.7403	33
06/31/1990	10:33:00	0.7404	33
06/31/1990	10:33:00	0.7405	33
06/31/1990	10:34:00	0.7404	33
06/31/1990	10:34:00	0.7403	33
06/31/1990	10:34:59	0.7405	33
06/31/1990	10:35:59	0.7406	33
06/31/1990	10:35:59	0.7407	33
06/31/1990	10:35:59	0.7408	33
06/31/1990	10:35:59	0.7406	33
06/31/1990	10:37:00	0.7408	33
06/31/1990	10:38:00	0.7407	33
06/31/1990	10:38:00	0.7406	33
06/31/1990	10:38:00	0.7409	33
06/31/1990	10:38:00	0.7408	33
06/31/1990	10:38:00	0.7407	33
06/31/1990	10:38:00	0.7409	33
06/31/1990	10:38:00	0.7408	33
06/31/1990	10:38:59	0.7409	33
06/31/1990	10:38:59	0.741	33
06/31/1990	10:38:59	0.7411	33
06/31/1990	10:38:59	0.7412	33
06/31/1990	10:38:59	0.7413	33
06/31/1990	10:38:59	0.7414	33
06/31/1990	10:38:59	0.7413	33
06/31/1990	10:38:59	0.7415	33
06/31/1990	10:40:00	0.7412	33
06/31/1990	10:40:00	0.7413	33
06/31/1990	10:40:00	0.7414	33
06/31/1990	10:40:00	0.7415	33
06/31/1990	10:40:00	0.7414	33
06/31/1990	10:40:00	0.7413	33
06/31/1990	10:40:00	0.7414	33
06/31/1990	10:40:00	0.7415	33
06/31/1990	10:40:00	0.7416	33
06/31/1990	10:41:00	0.7415	33
06/31/1990	10:41:00	0.7414	33
06/31/1990	10:41:00	0.7414	33
06/31/1990	10:41:00	0.7415	33
06/31/1990	10:41:59	0.7416	33
06/31/1990	10:41:59	0.7415	33
06/31/1990	10:41:59	0.7417	33
06/31/1990	10:43:00	0.7416	33
06/31/1990	10:43:00	0.7417	33
06/31/1990	10:43:00	0.7416	33
06/31/1990	10:43:00	0.7417	33
06/31/1990	10:43:00	0.7416	33
06/31/1990	10:44:00	0.7417	33
06/31/1990	10:44:00	0.7418	33
06/31/1990	10:44:00	0.7417	33
06/31/1990	10:44:00	0.7416	33
06/31/1990	10:44:59	0.7415	33
06/31/1990	10:44:59	0.7414	33
06/31/1990	10:44:59	0.7413	33
06/31/1990	10:44:59	0.7412	33
06/31/1990	10:46:00	0.7413	33
06/31/1990	10:46:00	0.7412	33
06/31/1990	10:46:00	0.7411	33
06/31/1990	10:46:00	0.7412	33
06/31/1990	10:47:00	0.7411	33
06/31/1990	10:47:00	0.741	33
06/31/1990	10:47:00	0.7408	33
06/31/1990	10:47:59	0.7407	33
06/31/1990	10:47:59	0.7408	33
06/31/1990	10:47:59	0.7409	33
06/31/1990	10:47:59	0.741	33
06/31/1990	10:49:00	0.7411	33
06/31/1990	10:49:00	0.7409	33
06/31/1990	10:49:00	0.741	33
06/31/1990	10:49:00	0.7409	33
06/31/1990	10:50:00	0.741	33
06/31/1990	10:50:00	0.7411	33
06/31/1990	10:50:00	0.7409	33
06/31/1990	10:50:00	0.741	33
06/31/1990	10:50:00	0.7411	33
06/31/1990	10:50:59	0.7412	33
06/31/1990	10:51:59	0.7411	33
06/31/1990	10:51:59	0.741	33
06/31/1990	10:51:59	0.7409	33
06/31/1990	10:51:59	0.7411	33
06/31/1990	10:53:00	0.7408	33
06/31/1990	10:53:00	0.7409	33
06/31/1990	10:53:00	0.741	33
06/31/1990	10:53:00	0.7409	33
06/31/1990	10:53:00	0.741	33
06/31/1990	10:53:00	0.7411	33
06/31/1990	10:54:00	0.741	33
06/31/1990	10:54:00	0.7411	33
06/31/1990	10:54:00	0.7412	33
06/31/1990	10:54:59	0.7411	33
06/31/1990	10:54:59	0.741	33
06/31/1990	10:54:59	0.7409	33
06/31/1990	10:54:59	0.741	33
06/31/1990	10:54:59	0.7409	33
06/31/1990	10:54:59	0.741	33
06/31/1990	10:56:00	0.7411	33
06/31/1990	10:56:00	0.741	33
06/31/1990	10:57:00	0.7411	33
06/31/1990	10:57:00	0.741	33
06/31/1990	10:57:59	0.7409	33
06/31/1990	10:57:59	0.741	33
06/31/1990	10:57:59	0.7411	33
06/31/1990	10:59:00	0.741	33
06/31/1990	10:59:00	0.7409	33
06/31/1990	10:59:00	0.741	33
06/31/1990	11:00:00	0.7409	33
06/31/1990	11:00:00	0.7408	33
06/31/1990	11:00:00	0.7407	33
06/31/1990	11:00:59	0.7406	33
06/31/1990	11:00:59	0.7407	33
06/31/1990	11:02:00	0.7406	33
06/31/1990	11:02:00	0.7407	33
06/31/1990	11:03:00	0.7406	33
06/31/1990	11:03:00	0.7407	33
06/31/1990	11:03:00	0.7406	33
06/31/1990	11:03:00	0.7407	33
06/31/1990	11:03:59	0.7406	33
06/31/1990	11:03:59	0.7405	33
06/31/1990	11:03:59	0.7407	33
06/31/1990	11:04:59	0.7406	33
06/31/1990	11:04:59	0.7408	33
06/31/1990	11:04:59	0.7407	33
06/31/1990	11:04:59	0.7406	33
06/31/1990	11:04:59	0.7405	33
06/31/1990	11:06:00	0.7404	33
06/31/1990	11:06:00	0.7405	33
06/31/1990	11:06:00	0.7406	33
06/31/1990	11:06:00	0.7408	33
06/31/1990	11:07:59	0.7409	33
06/31/1990	11:07:59	0.7408	33
06/31/1990	11:07:59	0.7409	33
06/31/1990	11:09:00	0.741	33
06/31/1990	11:09:00	0.7409	33
06/31/1990	11:09:00	0.7408	33
06/31/1990	11:10:00	0.7409	33
06/31/1990	11:10:00	0.741	33
06/31/1990	11:10:00	0.7409	33
06/31/1990	11:10:59	0.7408	33
06/31/1990	11:10:59	0.7407	33
06/31/1990	11:10:59	0.7408	33
06/31/1990	11:12:00	0.7407	33
06/31/1990	11:12:00	0.7408	33
06/31/1990	11:13:00	0.7409	33
06/31/1990	11:13:00	0.741	33
06/31/1990	11:15:00	0.7411	33
06/31/1990	11:15:00	0.741	33
06/31/1990	11:15:00	0.7411	33
06/31/1990	11:15:00	0.7412	33
06/31/1990	11:16:59	0.7413	33
06/31/1990	11:16:59	0.7411	33
06/31/1990	11:16:59	0.741	33
06/31/1990	11:16:59	0.7409	33
06/31/1990	11:18:00	0.7411	33
06/31/1990	11:19:00	0.7412	33
06/31/1990	11:19:00	0.7411	33
06/31/1990	11:19:59	0.741	33
06/31/1990	11:19:59	0.7412	33
06/31/1990	11:19:59	0.7411	33
06/31/1990	11:20:59	0.7412	33
06/31/1990	11:20:59	0.7411	33
06/31/1990	11:22:00	0.7412	33
06/31/1990	11:22:00	0.7413	33
06/31/1990	11:22:00	0.7412	33
06/31/1990	11:23:59	0.741	33
06/31/1990	11:23:59	0.7412	33
06/31/1990	11:26:00	0.741	33
06/31/1990	11:26:59	0.7407	33
06/31/1990	11:26:59	0.7408	33
06/31/1990	11:26:59	0.7409	33
06/31/1990	11:26:59	0.741	33
06/31/1990	11:28:00	0.7411	33
06/31/1990	11:29:00	0.7412	33
06/31/1990	11:29:00	0.7414	33
06/31/1990	11:29:00	0.7415	33
06/31/1990	11:29:00	0.7414	33
06/31/1990	11:29:00	0.7415	33
06/31/1990	11:29:59	0.7416	33
06/31/1990	11:29:59	0.7417	33
06/31/1990	11:29:59	0.7416	33
06/31/1990	11:29:59	0.7415	33
06/31/1990	11:29:59	0.7416	33
06/31/1990	11:29:59	0.7417	33
06/31/1990	11:31:00	0.7416	33
06/31/1990	11:31:00	0.7417	33
06/31/1990	11:31:00	0.7418	33
06/31/1990	11:32:00	0.7417	33
06/31/1990	11:32:00	0.7418	33
06/31/1990	11:32:00	0.7416	33
06/31/1990	11:32:59	0.7417	33
06/31/1990	11:32:59	0.7418	33
06/31/1990	11:32:59	0.7419	33
06/31/1990	11:32:59	0.7418	33
06/31/1990	11:32:59	0.742	33
06/31/1990	11:32:59	0.7419	33
06/31/1990	11:34:00	0.7422	33
06/31/1990	11:34:00	0.742	33
06/31/1990	11:34:00	0.7423	33
06/31/1990	11:34:00	0.7424	33
06/31/1990	11:34:00	0.7425	33
06/31/1990	11:34:00	0.7424	33
06/31/1990	11:34:00	0.7425	33
06/31/1990	11:35:00	0.7423	33
06/31/1990	11:35:00	0.7424	33
06/31/1990	11:35:00	0.7423	33
06/31/1990	11:35:00	0.7424	33
06/31/1990	11:35:00	0.7425	33
06/31/1990	11:35:00	0.7426	33
06/31/1990	11:35:00	0.7425	33
06/31/1990	11:35:00	0.7426	33
06/31/1990	11:35:00	0.7427	33
06/31/1990	11:35:59	0.7426	33
06/31/1990	11:35:59	0.7427	33
06/31/1990	11:35:59	0.7428	33
06/31/1990	11:35:59	0.7429	33
06/31/1990	11:35:59	0.7426	33
06/31/1990	11:35:59	0.7425	33
06/31/1990	11:35:59	0.7428	33
06/31/1990	11:36:59	0.7426	33
06/31/1990	11:36:59	0.7427	33
06/31/1990	11:36:59	0.7426	33
06/31/1990	11:36:59	0.7427	33
06/31/1990	11:36:59	0.7428	33
06/31/1990	11:36:59	0.7429	33
06/31/1990	11:36:59	0.743	33
06/31/1990	11:36:59	0.7429	33
06/31/1990	11:36:59	0.743	33
06/31/1990	11:38:00	0.7429	33
06/31/1990	11:38:00	0.7428	33
06/31/1990	11:38:00	0.7426	33
06/31/1990	11:38:00	0.7427	33
06/31/1990	11:38:00	0.7426	33
06/31/1990	11:38:00	0.7427	33
06/31/1990	11:39:00	0.7426	33
06/31/1990	11:39:00	0.7425	33
06/31/1990	11:39:00	0.7424	33
06/31/1990	11:39:00	0.7425	33
06/31/1990	11:39:59	0.7426	33
06/31/1990	11:39:59	0.7427	33
06/31/1990	11:39:59	0.7426	33
06/31/1990	11:39:59	0.7425	33
06/31/1990	11:41:00	0.7426	33
06/31/1990	11:41:00	0.7425	33
06/31/1990	11:41:00	0.7426	33
06/31/1990	11:41:00	0.7427	33
06/31/1990	11:41:00	0.7426	33
06/31/1990	11:42:00	0.7427	33
06/31/1990	11:42:00	0.7427	33
06/31/1990	11:42:00	0.7426	33
06/31/1990	11:42:00	0.7425	33
06/31/1990	11:42:59	0.7424	33
06/31/1990	11:42:59	0.7425	33
06/31/1990	11:42:59	0.7424	33
06/31/1990	11:42:59	0.7423	33
06/31/1990	11:42:59	0.7422	33
06/31/1990	11:42:59	0.7424	33
06/31/1990	11:42:59	0.7425	33
06/31/1990	11:42:59	0.7423	33
06/31/1990	11:44:00	0.7422	33
06/31/1990	11:44:00	0.7423	33
06/31/1990	11:45:59	0.7424	33
06/31/1990	11:45:59	0.7423	33
06/31/1990	11:47:00	0.7424	33
06/31/1990	11:47:00	0.7423	33
06/31/1990	11:47:00	0.7422	33
06/31/1990	11:47:00	0.7423	33
06/31/1990	11:47:00	0.7422	33
06/31/1990	11:48:00	0.7424	33
06/31/1990	11:48:00	0.7423	33
06/31/1990	11:48:00	0.7422	33
06/31/1990	11:48:00	0.7421	33
06/31/1990	11:48:00	0.742	33
06/31/1990	11:48:00	0.7419	33
06/31/1990	11:48:00	0.7418	33
06/31/1990	11:48:59	0.7416	33
06/31/1990	11:48:59	0.7417	33
06/31/1990	11:48:59	0.7418	33
06/31/1990	11:49:59	0.7416	33
06/31/1990	11:49:59	0.7415	33
06/31/1990	11:49:59	0.7414	33
06/31/1990	11:49:59	0.7413	33
06/31/1990	11:49:59	0.7412	33
06/31/1990	11:51:00	0.7411	33
06/31/1990	11:51:00	0.741	33
06/31/1990	11:51:00	0.7409	33
06/31/1990	11:51:00	0.7411	33
06/31/1990	11:51:00	0.741	33
06/31/1990	11:51:59	0.7409	33
06/31/1990	11:51:59	0.7407	33
06/31/1990	11:51:59	0.7408	33
06/31/1990	11:51:59	0.741	33
06/31/1990	11:51:59	0.7411	33
06/31/1990	11:51:59	0.7412	33
06/31/1990	11:51:59	0.7411	33
06/31/1990	11:51:59	0.7412	33
06/31/1990	11:51:59	0.7413	33
06/31/1990	11:52:59	0.7412	33
06/31/1990	11:52:59	0.7413	33
06/31/1990	11:52:59	0.7412	33
06/31/1990	11:52:59	0.7413	33
06/31/1990	11:52:59	0.7414	33
06/31/1990	11:52:59	0.7415	33
06/31/1990	11:52:59	0.7414	33
06/31/1990	11:52:59	0.7413	33
06/31/1990	11:52:59	0.7412	33
06/31/1990	11:54:00	0.7413	33
06/31/1990	11:54:00	0.7414	33
06/31/1990	11:54:00	0.7412	33
06/31/1990	11:55:00	0.7413	33
06/31/1990	11:55:00	0.7414	33
06/31/1990	11:55:59	0.7413	33
06/31/1990	11:55:59	0.7414	33
06/31/1990	11:55:59	0.7415	33
06/31/1990	11:55:59	0.7414	33
06/31/1990	11:57:00	0.7413	33
06/31/1990	11:57:00	0.7414	33
06/31/1990	11:57:00	0.7413	33
06/31/1990	11:58:00	0.7412	33
06/31/1990	11:58:59	0.7413	33
06/31/1990	12:01:59	0.7412	33
06/31/1990	12:04:00	0.7413	33
06/31/1990	12:04:00	0.7412	33
06/31/1990	12:04:00	0.7413	33
06/31/1990	12:04:00	0.7414	33
06/31/1990	12:04:59	0.7412	33
06/31/1990	12:04:59	0.7411	33
06/31/1990	12:04:59	0.741	33
06/31/1990	12:04:59	0.7409	33
06/31/1990	12:04:59	0.741	33
06/31/1990	12:05:59	0.7409	33
06/31/1990	12:05:59	0.741	33
06/31/1990	12:05:59	0.7413	33
06/31/1990	12:05:59	0.7414	33
06/31/1990	12:07:00	0.7413	33
06/31/1990	12:07:00	0.7412	33
06/31/1990	12:07:00	0.7413	33
06/31/1990	12:08:00	0.7414	33
06/31/1990	12:08:00	0.7415	33
06/31/1990	12:08:00	0.7416	33
06/31/1990	12:08:59	0.7414	33
06/31/1990	12:08:59	0.7415	33
06/31/1990	12:08:59	0.7416	33
06/31/1990	12:10:00	0.7415	33
06/31/1990	12:10:00	0.7414	33
06/31/1990	12:11:00	0.7415	33
06/31/1990	12:11:00	0.7414	33
06/31/1990	12:11:59	0.7413	33
06/31/1990	12:13:00	0.7412	33
06/31/1990	12:13:00	0.7411	33
06/31/1990	12:14:00	0.741	33
06/31/1990	12:14:59	0.7411	33
06/31/1990	12:14:59	0.741	33
06/31/1990	12:14:59	0.7409	33
06/31/1990	12:14:59	0.7408	33
06/31/1990	12:16:00	0.7409	33
06/31/1990	12:16:00	0.741	33
06/31/1990	12:16:00	0.7409	33
06/31/1990	12:17:00	0.7408	33
06/31/1990	12:17:00	0.7411	33
06/31/1990	12:17:00	0.741	33
06/31/1990	12:17:00	0.7411	33
06/31/1990	12:17:00	0.7413	33
06/31/1990	12:17:00	0.7412	33
06/31/1990	12:17:00	0.7411	33
06/31/1990	12:17:00	0.741	33
06/31/1990	12:17:00	0.7411	33
06/31/1990	12:17:59	0.7412	33
06/31/1990	12:17:59	0.741	33
06/31/1990	12:17:59	0.7411	33
06/31/1990	12:17:59	0.7409	33
06/31/1990	12:19:00	0.7411	33
06/31/1990	12:19:00	0.7413	33
06/31/1990	12:19:00	0.7414	33
06/31/1990	12:20:00	0.7413	33
06/31/1990	12:20:00	0.7412	33
06/31/1990	12:20:00	0.7411	33
06/31/1990	12:20:59	0.741	33
06/31/1990	12:20:59	0.7409	33
06/31/1990	12:20:59	0.7408	33
06/31/1990	12:20:59	0.7407	33
06/31/1990	12:20:59	0.7406	33
06/31/1990	12:20:59	0.7405	33
06/31/1990	12:20:59	0.7407	33
06/31/1990	12:20:59	0.7406	33
06/31/1990	12:20:59	0.7405	33
06/31/1990	12:21:59	0.7406	33
06/31/1990	12:21:59	0.7407	33
06/31/1990	12:21:59	0.7408	33
06/31/1990	12:21:59	0.7407	33
06/31/1990	12:21:59	0.7404	33
06/31/1990	12:21:59	0.7403	33
06/31/1990	12:21:59	0.7404	33
06/31/1990	12:21:59	0.7405	33
06/31/1990	12:23:00	0.7404	33
06/31/1990	12:23:00	0.7403	33
06/31/1990	12:23:00	0.7405	33
06/31/1990	12:23:00	0.7404	33
06/31/1990	12:23:00	0.7406	33
06/31/1990	12:23:00	0.7405	33
06/31/1990	12:23:00	0.7406	33
06/31/1990	12:24:00	0.7405	33
06/31/1990	12:24:00	0.7406	33
06/31/1990	12:24:00	0.7408	33
06/31/1990	12:24:00	0.7409	33
06/31/1990	12:24:00	0.7407	33
06/31/1990	12:24:59	0.7408	33
06/31/1990	12:26:00	0.7407	33
06/31/1990	12:26:00	0.7408	33
06/31/1990	12:26:00	0.7407	33
06/31/1990	12:26:00	0.7406	33
06/31/1990	12:27:00	0.7407	33
06/31/1990	12:27:00	0.7409	33
06/31/1990	12:27:00	0.7407	33
06/31/1990	12:27:59	0.7406	33
06/31/1990	12:29:00	0.7407	33
06/31/1990	12:30:00	0.7408	33
06/31/1990	12:30:59	0.7409	33
06/31/1990	12:30:59	0.741	33
06/31/1990	12:32:00	0.7409	33
06/31/1990	12:33:00	0.7408	33
06/31/1990	12:33:59	0.7409	33
06/31/1990	12:34:59	0.7408	33
06/31/1990	12:34:59	0.7407	33
06/31/1990	12:34:59	0.7408	33
06/31/1990	12:34:59	0.7409	33
06/31/1990	12:36:00	0.7407	33
06/31/1990	12:36:00	0.7406	33
06/31/1990	12:36:00	0.7405	33
06/31/1990	12:36:00	0.7403	33
06/31/1990	12:36:00	0.7404	33
06/31/1990	12:36:00	0.7405	33
06/31/1990	12:36:59	0.7404	33
06/31/1990	12:36:59	0.7403	33
06/31/1990	12:36:59	0.7404	33
06/31/1990	12:36:59	0.7403	33
06/31/1990	12:37:59	0.7404	33
06/31/1990	12:37:59	0.7406	33
06/31/1990	12:37:59	0.7405	33
06/31/1990	12:39:00	0.7404	33
06/31/1990	12:39:00	0.7405	33
06/31/1990	12:39:00	0.7406	33
06/31/1990	12:39:00	0.7405	33
06/31/1990	12:39:00	0.7406	33
06/31/1990	12:40:59	0.7408	33
06/31/1990	12:40:59	0.7407	33
06/31/1990	12:40:59	0.7406	33
06/31/1990	12:42:00	0.7405	33
06/31/1990	12:43:00	0.7407	33
06/31/1990	12:43:00	0.7406	33
06/31/1990	12:43:00	0.7407	33
06/31/1990	12:43:00	0.7406	33
06/31/1990	12:43:00	0.7407	33
06/31/1990	12:43:00	0.7406	33
06/31/1990	12:43:59	0.7407	33
06/31/1990	12:43:59	0.7406	33
06/31/1990	12:43:59	0.7407	33
06/31/1990	12:43:59	0.7406	33
06/31/1990	12:45:00	0.7407	33
06/31/1990	12:46:00	0.7408	33
06/31/1990	12:46:00	0.7409	33
06/31/1990	12:46:00	0.741	33
06/31/1990	12:46:59	0.7408	33
06/31/1990	12:46:59	0.7409	33
06/31/1990	12:48:00	0.7408	33
06/31/1990	12:48:00	0.7407	33
06/31/1990	12:48:00	0.7408	33
06/31/1990	12:49:00	0.7409	33
06/31/1990	12:49:00	0.7408	33
06/31/1990	12:49:00	0.7411	33
06/31/1990	12:49:00	0.7412	33
06/31/1990	12:49:59	0.7413	33
06/31/1990	12:50:59	0.7411	33
06/31/1990	12:50:59	0.741	33
06/31/1990	12:50:59	0.7411	33
06/31/1990	12:50:59	0.741	33
06/31/1990	12:50:59	0.7411	33
06/31/1990	12:52:00	0.7409	33
06/31/1990	12:52:00	0.7408	33
06/31/1990	12:52:00	0.7409	33
06/31/1990	12:53:00	0.7408	33
06/31/1990	12:53:00	0.7409	33
06/31/1990	12:53:00	0.741	33
06/31/1990	12:53:59	0.7409	33
06/31/1990	12:53:59	0.741	33
06/31/1990	12:55:00	0.7409	33
06/31/1990	12:55:00	0.741	33
06/31/1990	12:55:00	0.7409	33
06/31/1990	12:56:00	0.741	33
06/31/1990	12:56:59	0.7411	33
06/31/1990	12:58:00	0.741	33
06/31/1990	12:58:00	0.7411	33
06/31/1990	12:59:59	0.741	33
06/31/1990	12:59:59	0.7409	33
06/31/1990	12:59:59	0.741	33
06/31/1990	13:01:00	0.7409	33
06/31/1990	13:01:00	0.7408	33
06/31/1990	13:02:00	0.7407	33
06/31/1990	13:02:00	0.7408	33
06/31/1990	13:02:59	0.7407	33
06/31/1990	13:02:59	0.7409	33
06/31/1990	13:04:00	0.7411	33
06/31/1990	13:04:00	0.7412	33
06/31/1990	13:04:00	0.741	33
06/31/1990	13:05:00	0.7411	33
06/31/1990	13:08:00	0.7412	33
06/31/1990	13:08:00	0.7413	33
06/31/1990	13:09:00	0.7414	33
06/31/1990	13:09:00	0.7413	33
06/31/1990	13:09:00	0.7412	33
06/31/1990	13:09:00	0.7413	33
06/31/1990	13:09:00	0.7414	33
06/31/1990	13:09:00	0.7413	33
06/31/1990	13:09:00	0.7412	33
06/31/1990	13:09:59	0.7414	33
06/31/1990	13:09:59	0.7415	33
06/31/1990	13:09:59	0.7413	33
06/31/1990	13:09:59	0.7415	33
06/31/1990	13:11:00	0.7416	33
06/31/1990	13:11:00	0.7417	33
06/31/1990	13:11:00	0.7416	33
06/31/1990	13:11:00	0.7417	33
06/31/1990	13:11:00	0.7418	33
06/31/1990	13:11:00	0.7417	33
06/31/1990	13:12:00	0.7418	33
06/31/1990	13:12:00	0.7419	33
06/31/1990	13:12:00	0.7418	33
06/31/1990	13:12:59	0.7417	33
06/31/1990	13:12:59	0.7418	33
06/31/1990	13:12:59	0.7417	33
06/31/1990	13:12:59	0.7418	33
06/31/1990	13:12:59	0.7419	33
06/31/1990	13:12:59	0.742	33
06/31/1990	13:12:59	0.7418	33
06/31/1990	13:14:00	0.7419	33
06/31/1990	13:14:00	0.742	33
06/31/1990	13:14:00	0.7419	33
06/31/1990	13:14:00	0.7418	33
06/31/1990	13:14:00	0.742	33
06/31/1990	13:14:00	0.7422	33
06/31/1990	13:15:00	0.7423	33
06/31/1990	13:15:00	0.7422	33
06/31/1990	13:15:59	0.742	33
06/31/1990	13:15:59	0.7419	33
06/31/1990	13:15:59	0.742	33
06/31/1990	13:15:59	0.7422	33
06/31/1990	13:15:59	0.742	33
06/31/1990	13:15:59	0.7422	33
06/31/1990	13:15:59	0.7423	33
06/31/1990	13:15:59	0.7422	33
06/31/1990	13:15:59	0.7419	33
06/31/1990	13:17:00	0.7421	33
06/31/1990	13:17:00	0.742	33
06/31/1990	13:17:00	0.7419	33
06/31/1990	13:18:00	0.742	33
06/31/1990	13:18:00	0.7419	33
06/31/1990	13:18:59	0.7421	33
06/31/1990	13:18:59	0.742	33
06/31/1990	13:18:59	0.7419	33
06/31/1990	13:19:59	0.7418	33
06/31/1990	13:19:59	0.7419	33
06/31/1990	13:19:59	0.742	33
06/31/1990	13:19:59	0.7419	33
06/31/1990	13:21:00	0.7418	33
06/31/1990	13:21:00	0.742	33
06/31/1990	13:21:00	0.7419	33
06/31/1990	13:21:00	0.7418	33
06/31/1990	13:22:59	0.7416	33
06/31/1990	13:22:59	0.7415	33
06/31/1990	13:22:59	0.7416	33
06/31/1990	13:24:00	0.7417	33
06/31/1990	13:24:00	0.7416	33
06/31/1990	13:24:00	0.7417	33
06/31/1990	13:25:00	0.7418	33
06/31/1990	13:25:00	0.7417	33
06/31/1990	13:25:59	0.7419	33
06/31/1990	13:25:59	0.742	33
06/31/1990	13:25:59	0.7419	33
06/31/1990	13:27:00	0.7421	33
06/31/1990	13:27:00	0.7422	33
06/31/1990	13:27:00	0.7423	33
06/31/1990	13:28:00	0.7424	33
06/31/1990	13:28:00	0.7423	33
06/31/1990	13:28:59	0.7421	33
06/31/1990	13:28:59	0.7422	33
06/31/1990	13:28:59	0.7421	33
06/31/1990	13:28:59	0.742	33
06/31/1990	13:30:00	0.742	33
06/31/1990	13:31:00	0.7421	33
06/31/1990	13:31:59	0.7422	33
06/31/1990	13:31:59	0.7421	33
06/31/1990	13:31:59	0.742	33
06/31/1990	13:33:00	0.7421	33
06/31/1990	13:33:00	0.7422	33
06/31/1990	13:34:00	0.7421	33
06/31/1990	13:34:00	0.742	33
06/31/1990	13:34:00	0.7419	33
06/31/1990	13:34:00	0.7418	33
06/31/1990	13:34:59	0.7419	33
06/31/1990	13:34:59	0.742	33
06/31/1990	13:34:59	0.7421	33
06/31/1990	13:35:59	0.7422	33
06/31/1990	13:37:00	0.7421	33
06/31/1990	13:37:00	0.7422	33
06/31/1990	13:37:00	0.7421	33
06/31/1990	13:38:00	0.742	33
06/31/1990	13:38:00	0.7421	33
06/31/1990	13:38:59	0.7422	33
06/31/1990	13:38:59	0.7421	33
06/31/1990	13:38:59	0.7423	33
06/31/1990	13:38:59	0.7424	33
06/31/1990	13:38:59	0.7425	33
06/31/1990	13:38:59	0.7426	33
06/31/1990	13:40:00	0.7427	33
06/31/1990	13:40:00	0.7426	33
06/31/1990	13:40:00	0.7424	33
06/31/1990	13:41:00	0.7423	33
06/31/1990	13:41:00	0.7424	33
06/31/1990	13:41:00	0.7425	33
06/31/1990	13:41:59	0.7426	33
06/31/1990	13:41:59	0.7427	33
06/31/1990	13:41:59	0.7428	33
06/31/1990	13:41:59	0.7426	33
06/31/1990	13:43:00	0.7425	33
06/31/1990	13:43:00	0.7424	33
06/31/1990	13:43:00	0.7425	33
06/31/1990	13:43:00	0.7423	33
06/31/1990	13:44:00	0.7424	33
06/31/1990	13:44:00	0.7425	33
06/31/1990	13:44:00	0.7424	33
06/31/1990	13:44:00	0.7425	33
06/31/1990	13:44:00	0.7426	33
06/31/1990	13:44:00	0.7425	33
06/31/1990	13:44:00	0.7426	33
06/31/1990	13:44:59	0.7428	33
06/31/1990	13:44:59	0.7429	33
06/31/1990	13:44:59	0.743	33
06/31/1990	13:46:00	0.7426	33
06/31/1990	13:46:00	0.7425	33
06/31/1990	13:46:00	0.7426	33
06/31/1990	13:47:00	0.7427	33
06/31/1990	13:47:00	0.7428	33
06/31/1990	13:47:00	0.7427	33
06/31/1990	13:47:59	0.7425	33
06/31/1990	13:47:59	0.7426	33
06/31/1990	13:47:59	0.7424	33
06/31/1990	13:47:59	0.7425	33
06/31/1990	13:49:00	0.7427	33
06/31/1990	13:49:00	0.7428	33
06/31/1990	13:49:00	0.7427	33
06/31/1990	13:49:00	0.7425	33
06/31/1990	13:50:00	0.7426	33
06/31/1990	13:50:00	0.7425	33
06/31/1990	13:50:00	0.7426	33
06/31/1990	13:50:00	0.7427	33
06/31/1990	13:50:00	0.7426	33
06/31/1990	13:50:00	0.7425	33
06/31/1990	13:50:59	0.7426	33
06/31/1990	13:50:59	0.7427	33
06/31/1990	13:50:59	0.7426	33
06/31/1990	13:50:59	0.7424	33
06/31/1990	13:51:59	0.7425	33
06/31/1990	13:51:59	0.7424	33
06/31/1990	13:51:59	0.7425	33
06/31/1990	13:53:00	0.7424	33
06/31/1990	13:53:00	0.7423	33
06/31/1990	13:53:00	0.7425	33
06/31/1990	13:53:00	0.7424	33
06/31/1990	13:53:00	0.7425	33
06/31/1990	13:53:00	0.7424	33
06/31/1990	13:53:00	0.7425	33
06/31/1990	13:54:00	0.7426	33
06/31/1990	13:54:00	0.7425	33
06/31/1990	13:54:00	0.7424	33
06/31/1990	13:54:00	0.7425	33
06/31/1990	13:54:00	0.7426	33
06/31/1990	13:54:00	0.7425	33
06/31/1990	13:54:59	0.7424	33
06/31/1990	13:54:59	0.7423	33
06/31/1990	13:54:59	0.7424	33
06/31/1990	13:54:59	0.7423	33
06/31/1990	13:56:00	0.7424	33
06/31/1990	13:56:00	0.7425	33
06/31/1990	13:56:00	0.7424	33
06/31/1990	13:56:00	0.7423	33
06/31/1990	13:56:00	0.7422	33
06/31/1990	13:56:00	0.7423	33
06/31/1990	13:56:00	0.7422	33
06/31/1990	13:57:00	0.7423	33
06/31/1990	13:57:00	0.7422	33
06/31/1990	13:57:00	0.7423	33
06/31/1990	13:57:00	0.7422	33
06/31/1990	13:57:59	0.7423	33
06/31/1990	13:57:59	0.7422	33
06/31/1990	13:57:59	0.7421	33
06/31/1990	13:57:59	0.7422	33
06/31/1990	13:57:59	0.7421	33
06/31/1990	13:59:00	0.7422	33
06/31/1990	13:59:00	0.7423	33
06/31/1990	13:59:00	0.7422	33
06/31/1990	13:59:00	0.7423	33
06/31/1990	13:59:00	0.7424	33
06/31/1990	13:59:00	0.7425	33
06/31/1990	13:59:00	0.7424	33
06/31/1990	13:59:00	0.7423	33
06/31/1990	13:59:00	0.7422	33
06/31/1990	13:59:00	0.7423	33
06/31/1990	13:59:00	0.7422	33
06/31/1990	13:59:00	0.7423	33
06/31/1990	13:59:00	0.7422	33
06/31/1990	13:59:00	0.7421	33
06/31/1990	14:00:00	0.7422	49
07/01/1990	07:19:59	0.7383	41
07/01/1990	07:19:59	0.7382	33
07/01/1990	07:19:59	0.7383	33
07/01/1990	07:19:59	0.7384	33
07/01/1990	07:19:59	0.7383	33
07/01/1990	07:19:59	0.7384	33
07/01/1990	07:21:00	0.7383	33
07/01/1990	07:21:00	0.7384	33
07/01/1990	07:21:00	0.7385	33
07/01/1990	07:21:00	0.7386	33
07/01/1990	07:21:00	0.7385	33
07/01/1990	07:21:00	0.7384	33
07/01/1990	07:21:59	0.7385	33
07/01/1990	07:21:59	0.7386	33
07/01/1990	07:21:59	0.7385	33
07/01/1990	07:21:59	0.7386	33
07/01/1990	07:21:59	0.7385	33
07/01/1990	07:22:59	0.7386	33
07/01/1990	07:22:59	0.7385	33
07/01/1990	07:22:59	0.7386	33
07/01/1990	07:22:59	0.7385	33
07/01/1990	07:24:00	0.7386	33
07/01/1990	07:24:00	0.7385	33
07/01/1990	07:24:00	0.7386	33
07/01/1990	07:24:00	0.7385	33
07/01/1990	07:24:00	0.7386	33
07/01/1990	07:24:00	0.7385	33
07/01/1990	07:25:00	0.7386	33
07/01/1990	07:25:00	0.7385	33
07/01/1990	07:25:00	0.7384	33
07/01/1990	07:25:59	0.7385	33
07/01/1990	07:25:59	0.7386	33
07/01/1990	07:25:59	0.7385	33
07/01/1990	07:25:59	0.7386	33
07/01/1990	07:25:59	0.7387	33
07/01/1990	07:25:59	0.7388	33
07/01/1990	07:25:59	0.7387	33
07/01/1990	07:27:00	0.7386	33
07/01/1990	07:27:00	0.7387	33
07/01/1990	07:27:00	0.7386	33
07/01/1990	07:27:00	0.7387	33
07/01/1990	07:28:00	0.7386	33
07/01/1990	07:28:00	0.7387	33
07/01/1990	07:28:00	0.7386	33
07/01/1990	07:28:00	0.7387	33
07/01/1990	07:28:59	0.7386	33
07/01/1990	07:28:59	0.7387	33
07/01/1990	07:30:00	0.7388	33
07/01/1990	07:30:00	0.739	33
07/01/1990	07:30:00	0.7389	33
07/01/1990	07:30:00	0.7388	33
07/01/1990	07:30:00	0.739	33
07/01/1990	07:30:00	0.7389	33
07/01/1990	07:31:00	0.7391	33
07/01/1990	07:31:00	0.739	33
07/01/1990	07:31:00	0.7389	33
07/01/1990	07:31:00	0.7388	33
07/01/1990	07:31:00	0.7389	33
07/01/1990	07:31:00	0.7388	33
07/01/1990	07:31:00	0.7389	33
07/01/1990	07:31:59	0.7388	33
07/01/1990	07:31:59	0.7387	33
07/01/1990	07:31:59	0.7386	33
07/01/1990	07:33:00	0.7387	33
07/01/1990	07:33:00	0.7386	33
07/01/1990	07:33:00	0.7387	33
07/01/1990	07:33:00	0.7388	33
07/01/1990	07:34:00	0.7387	33
07/01/1990	07:34:00	0.7388	33
07/01/1990	07:34:00	0.7389	33
07/01/1990	07:34:59	0.7387	33
07/01/1990	07:34:59	0.7388	33
07/01/1990	07:34:59	0.7389	33
07/01/1990	07:34:59	0.739	33
07/01/1990	07:34:59	0.7389	33
07/01/1990	07:34:59	0.7388	33
07/01/1990	07:34:59	0.7387	33
07/01/1990	07:35:59	0.7386	33
07/01/1990	07:35:59	0.7385	33
07/01/1990	07:35:59	0.7384	33
07/01/1990	07:35:59	0.7383	33
07/01/1990	07:35:59	0.7384	33
07/01/1990	07:35:59	0.7383	33
07/01/1990	07:35:59	0.7382	33
07/01/1990	07:37:00	0.7381	33
07/01/1990	07:37:00	0.7382	33
07/01/1990	07:37:00	0.7381	33
07/01/1990	07:37:00	0.738	33
07/01/1990	07:37:00	0.7381	33
07/01/1990	07:38:00	0.7382	33
07/01/1990	07:38:00	0.7381	33
07/01/1990	07:38:00	0.738	33
07/01/1990	07:38:00	0.7379	33
07/01/1990	07:38:00	0.7378	33
07/01/1990	07:38:59	0.7379	33
07/01/1990	07:38:59	0.738	33
07/01/1990	07:38:59	0.7379	33
07/01/1990	07:38:59	0.738	33
07/01/1990	07:40:00	0.7381	33
07/01/1990	07:40:00	0.7382	33
07/01/1990	07:40:00	0.7383	33
07/01/1990	07:40:00	0.7382	33
07/01/1990	07:40:00	0.7381	33
07/01/1990	07:41:00	0.7382	33
07/01/1990	07:41:00	0.7381	33
07/01/1990	07:41:00	0.7382	33
07/01/1990	07:41:00	0.7383	33
07/01/1990	07:41:00	0.7382	33
07/01/1990	07:41:00	0.7381	33
07/01/1990	07:41:59	0.7382	33
07/01/1990	07:41:59	0.7381	33
07/01/1990	07:41:59	0.738	33
07/01/1990	07:41:59	0.7379	33
07/01/1990	07:41:59	0.738	33
07/01/1990	07:41:59	0.7379	33
07/01/1990	07:41:59	0.738	33
07/01/1990	07:43:00	0.7379	33
07/01/1990	07:43:00	0.738	33
07/01/1990	07:43:00	0.7379	33
07/01/1990	07:43:00	0.738	33
07/01/1990	07:44:00	0.7379	33
07/01/1990	07:44:00	0.738	33
07/01/1990	07:44:00	0.7381	33
07/01/1990	07:44:00	0.738	33
07/01/1990	07:44:00	0.7381	33
07/01/1990	07:44:59	0.738	33
07/01/1990	07:44:59	0.7381	33
07/01/1990	07:44:59	0.738	33
07/01/1990	07:44:59	0.7379	33
07/01/1990	07:44:59	0.7378	33
07/01/1990	07:46:00	0.7377	33
07/01/1990	07:46:00	0.7376	33
07/01/1990	07:46:00	0.7377	33
07/01/1990	07:46:00	0.7378	33
07/01/1990	07:46:00	0.7377	33
07/01/1990	07:46:00	0.7378	33
07/01/1990	07:47:00	0.7379	33
07/01/1990	07:47:00	0.7378	33
07/01/1990	07:47:00	0.7379	33
07/01/1990	07:47:00	0.738	33
07/01/1990	07:47:00	0.7379	33
07/01/1990	07:47:00	0.7378	33
07/01/1990	07:47:00	0.7379	33
07/01/1990	07:47:00	0.738	33
07/01/1990	07:47:59	0.7379	33
07/01/1990	07:47:59	0.7381	33
07/01/1990	07:47:59	0.738	33
07/01/1990	07:49:00	0.7379	33
07/01/1990	07:49:00	0.738	33
07/01/1990	07:50:00	0.7379	33
07/01/1990	07:50:00	0.738	33
07/01/1990	07:50:00	0.7381	33
07/01/1990	07:50:00	0.7379	33
07/01/1990	07:50:00	0.7378	33
07/01/1990	07:50:59	0.7379	33
07/01/1990	07:50:59	0.7378	33
07/01/1990	07:50:59	0.7377	33
07/01/1990	07:50:59	0.7376	33
07/01/1990	07:50:59	0.7375	33
07/01/1990	07:50:59	0.7374	33
07/01/1990	07:50:59	0.7375	33
07/01/1990	07:51:59	0.7374	33
07/01/1990	07:51:59	0.7373	33
07/01/1990	07:51:59	0.7374	33
07/01/1990	07:51:59	0.7375	33
07/01/1990	07:51:59	0.7376	33
07/01/1990	07:51:59	0.7375	33
07/01/1990	07:51:59	0.7374	33
07/01/1990	07:51:59	0.7375	33
07/01/1990	07:51:59	0.7376	33
07/01/1990	07:53:00	0.7375	33
07/01/1990	07:53:00	0.7374	33
07/01/1990	07:53:00	0.7375	33
07/01/1990	07:53:00	0.7374	33
07/01/1990	07:53:00	0.7375	33
07/01/1990	07:53:00	0.7376	33
07/01/1990	07:53:00	0.7375	33
07/01/1990	07:53:00	0.7376	33
07/01/1990	07:53:00	0.7377	33
07/01/1990	07:54:00	0.7378	33
07/01/1990	07:54:00	0.7379	33
07/01/1990	07:54:00	0.7378	33
07/01/1990	07:54:59	0.7377	33
07/01/1990	07:54:59	0.7376	33
07/01/1990	07:56:00	0.7377	33
07/01/1990	07:56:00	0.7378	33
07/01/1990	07:56:00	0.7379	33
07/01/1990	07:57:00	0.738	33
07/01/1990	07:57:00	0.7379	33
07/01/1990	07:57:59	0.738	33
07/01/1990	07:57:59	0.7379	33
07/01/1990	07:57:59	0.738	33
07/01/1990	07:57:59	0.7379	33
07/01/1990	07:57:59	0.7378	33
07/01/1990	07:57:59	0.7379	33
07/01/1990	07:59:00	0.738	33
07/01/1990	07:59:00	0.7379	33
07/01/1990	07:59:00	0.7378	33
07/01/1990	08:00:00	0.7379	33
07/01/1990	08:00:00	0.738	33
07/01/1990	08:00:00	0.7379	33
07/01/1990	08:00:00	0.7378	33
07/01/1990	08:00:59	0.7377	33
07/01/1990	08:00:59	0.7378	33
07/01/1990	08:00:59	0.7377	33
07/01/1990	08:00:59	0.7376	33
07/01/1990	08:02:00	0.7375	33
07/01/1990	08:02:00	0.7374	33
07/01/1990	08:03:00	0.7373	33
07/01/1990	08:03:00	0.7374	33
07/01/1990	08:03:00	0.7375	33
07/01/1990	08:03:00	0.7376	33
07/01/1990	08:03:59	0.7375	33
07/01/1990	08:03:59	0.7376	33
07/01/1990	08:03:59	0.7375	33
07/01/1990	08:03:59	0.7376	33
07/01/1990	08:06:00	0.7375	33
07/01/1990	08:06:00	0.7376	33
07/01/1990	08:06:00	0.7375	33
07/01/1990	08:06:59	0.7376	33
07/01/1990	08:06:59	0.7375	33
07/01/1990	08:06:59	0.7376	33
07/01/1990	08:07:59	0.7375	33
07/01/1990	08:07:59	0.7376	33
07/01/1990	08:07:59	0.7375	33
07/01/1990	08:07:59	0.7376	33
07/01/1990	08:07:59	0.7375	33
07/01/1990	08:07:59	0.7376	33
07/01/1990	08:09:00	0.7375	33
07/01/1990	08:09:00	0.7376	33
07/01/1990	08:10:00	0.7375	33
07/01/1990	08:10:00	0.7376	33
07/01/1990	08:10:00	0.7375	33
07/01/1990	08:10:00	0.7374	33
07/01/1990	08:10:00	0.7375	33
07/01/1990	08:10:00	0.7374	33
07/01/1990	08:10:00	0.7373	33
07/01/1990	08:10:00	0.7372	33
07/01/1990	08:10:59	0.7371	33
07/01/1990	08:10:59	0.737	33
07/01/1990	08:10:59	0.7369	33
07/01/1990	08:10:59	0.7368	33
07/01/1990	08:10:59	0.7369	33
07/01/1990	08:10:59	0.737	33
07/01/1990	08:10:59	0.7371	33
07/01/1990	08:10:59	0.7372	33
07/01/1990	08:10:59	0.7371	33
07/01/1990	08:10:59	0.7372	33
07/01/1990	08:12:00	0.7373	33
07/01/1990	08:12:00	0.7374	33
07/01/1990	08:12:00	0.7375	33
07/01/1990	08:12:00	0.7374	33
07/01/1990	08:13:00	0.7375	33
07/01/1990	08:13:00	0.7374	33
07/01/1990	08:13:00	0.7375	33
07/01/1990	08:13:00	0.7374	33
07/01/1990	08:13:59	0.7373	33
07/01/1990	08:15:00	0.7374	33
07/01/1990	08:16:00	0.7375	33
07/01/1990	08:16:00	0.7374	33
07/01/1990	08:16:59	0.7373	33
07/01/1990	08:16:59	0.7372	33
07/01/1990	08:16:59	0.7371	33
07/01/1990	08:16:59	0.737	33
07/01/1990	08:18:00	0.7369	33
07/01/1990	08:18:00	0.7368	33
07/01/1990	08:18:00	0.7367	33
07/01/1990	08:18:00	0.7368	33
07/01/1990	08:18:00	0.7369	33
07/01/1990	08:18:00	0.7368	33
07/01/1990	08:18:00	0.7367	33
07/01/1990	08:18:00	0.7366	33
07/01/1990	08:18:00	0.7367	33
07/01/1990	08:18:00	0.7369	33
07/01/1990	08:19:00	0.737	33
07/01/1990	08:19:00	0.7369	33
07/01/1990	08:19:00	0.737	33
07/01/1990	08:19:00	0.7371	33
07/01/1990	08:19:00	0.737	33
07/01/1990	08:19:59	0.7371	33
07/01/1990	08:19:59	0.7369	33
07/01/1990	08:19:59	0.737	33
07/01/1990	08:19:59	0.7371	33
07/01/1990	08:20:59	0.737	33
07/01/1990	08:20:59	0.7369	33
07/01/1990	08:20:59	0.7368	33
07/01/1990	08:20:59	0.7367	33
07/01/1990	08:22:00	0.7368	33
07/01/1990	08:22:00	0.737	33
07/01/1990	08:22:00	0.7369	33
07/01/1990	08:22:00	0.737	33
07/01/1990	08:22:00	0.7371	33
07/01/1990	08:23:00	0.737	33
07/01/1990	08:23:00	0.7371	33
07/01/1990	08:23:00	0.7372	33
07/01/1990	08:23:59	0.7371	33
07/01/1990	08:23:59	0.737	33
07/01/1990	08:23:59	0.7371	33
07/01/1990	08:23:59	0.7372	33
07/01/1990	08:23:59	0.7371	33
07/01/1990	08:23:59	0.737	33
07/01/1990	08:23:59	0.7371	33
07/01/1990	08:23:59	0.737	33
07/01/1990	08:25:00	0.7371	33
07/01/1990	08:25:00	0.7372	33
07/01/1990	08:25:00	0.7373	33
07/01/1990	08:25:00	0.7372	33
07/01/1990	08:26:00	0.7373	33
07/01/1990	08:26:00	0.7372	33
07/01/1990	08:26:00	0.7373	33
07/01/1990	08:26:00	0.7372	33
07/01/1990	08:26:00	0.7373	33
07/01/1990	08:26:00	0.7372	33
07/01/1990	08:26:59	0.7373	33
07/01/1990	08:26:59	0.7374	33
07/01/1990	08:26:59	0.7373	33
07/01/1990	08:28:00	0.7374	33
07/01/1990	08:29:00	0.7373	33
07/01/1990	08:29:00	0.7374	33
07/01/1990	08:29:00	0.7373	33
07/01/1990	08:29:00	0.7372	33
07/01/1990	08:29:00	0.7373	33
07/01/1990	08:29:59	0.7372	33
07/01/1990	08:29:59	0.7371	33
07/01/1990	08:31:00	0.737	33
07/01/1990	08:31:00	0.7371	33
07/01/1990	08:31:00	0.7372	33
07/01/1990	08:31:00	0.737	33
07/01/1990	08:31:00	0.7369	33
07/01/1990	08:32:00	0.737	33
07/01/1990	08:32:00	0.7371	33
07/01/1990	08:32:00	0.7372	33
07/01/1990	08:32:00	0.7373	33
07/01/1990	08:32:00	0.7372	33
07/01/1990	08:32:00	0.7373	33
07/01/1990	08:32:00	0.7374	33
07/01/1990	08:32:59	0.7375	33
07/01/1990	08:32:59	0.7374	33
07/01/1990	08:32:59	0.7375	33
07/01/1990	08:32:59	0.7376	33
07/01/1990	08:32:59	0.7375	33
07/01/1990	08:34:00	0.7374	33
07/01/1990	08:34:00	0.7373	33
07/01/1990	08:35:00	0.7374	33
07/01/1990	08:35:00	0.7376	33
07/01/1990	08:35:00	0.7375	33
07/01/1990	08:35:59	0.7376	33
07/01/1990	08:35:59	0.7377	33
07/01/1990	08:35:59	0.7376	33
07/01/1990	08:35:59	0.7377	33
07/01/1990	08:36:59	0.7378	33
07/01/1990	08:36:59	0.7377	33
07/01/1990	08:36:59	0.7376	33
07/01/1990	08:36:59	0.7377	33
07/01/1990	08:36:59	0.7376	33
07/01/1990	08:36:59	0.7377	33
07/01/1990	08:38:00	0.7378	33
07/01/1990	08:38:00	0.7377	33
07/01/1990	08:39:00	0.7378	33
07/01/1990	08:39:00	0.7377	33
07/01/1990	08:39:00	0.7376	33
07/01/1990	08:39:00	0.7377	33
07/01/1990	08:39:00	0.7378	33
07/01/1990	08:39:00	0.7379	33
07/01/1990	08:39:00	0.7378	33
07/01/1990	08:39:00	0.7377	33
07/01/1990	08:39:59	0.7378	33
07/01/1990	08:39:59	0.7377	33
07/01/1990	08:39:59	0.7375	33
07/01/1990	08:41:00	0.7374	33
07/01/1990	08:42:00	0.7375	33
07/01/1990	08:42:00	0.7376	33
07/01/1990	08:42:00	0.7377	33
07/01/1990	08:42:00	0.7378	33
07/01/1990	08:42:00	0.7379	33
07/01/1990	08:42:00	0.7378	33
07/01/1990	08:42:59	0.7379	33
07/01/1990	08:42:59	0.738	33
07/01/1990	08:44:00	0.7379	33
07/01/1990	08:44:00	0.7377	33
07/01/1990	08:44:00	0.7379	33
07/01/1990	08:44:00	0.7377	33
07/01/1990	08:44:00	0.7378	33
07/01/1990	08:45:00	0.7377	33
07/01/1990	08:45:00	0.7378	33
07/01/1990	08:45:00	0.7379	33
07/01/1990	08:45:59	0.7378	33
07/01/1990	08:45:59	0.7379	33
07/01/1990	08:45:59	0.7378	33
07/01/1990	08:47:00	0.7377	33
07/01/1990	08:47:00	0.7376	33
07/01/1990	08:47:00	0.7377	33
07/01/1990	08:47:00	0.7378	33
07/01/1990	08:48:00	0.7377	33
07/01/1990	08:48:00	0.7376	33
07/01/1990	08:48:59	0.7377	33
07/01/1990	08:48:59	0.7376	33
07/01/1990	08:49:59	0.7377	33
07/01/1990	08:49:59	0.7379	33
07/01/1990	08:49:59	0.738	33
07/01/1990	08:49:59	0.7379	33
07/01/1990	08:49:59	0.7378	33
07/01/1990	08:51:00	0.7379	33
07/01/1990	08:51:00	0.738	33
07/01/1990	08:51:00	0.7379	33
07/01/1990	08:51:00	0.7378	33
07/01/1990	08:51:59	0.7379	33
07/01/1990	08:51:59	0.7378	33
07/01/1990	08:52:59	0.7379	33
07/01/1990	08:52:59	0.7378	33
07/01/1990	08:54:00	0.7379	33
07/01/1990	08:54:00	0.7378	33
07/01/1990	08:54:00	0.7379	33
07/01/1990	08:55:00	0.7378	33
07/01/1990	08:55:00	0.7379	33
07/01/1990	08:55:59	0.7378	33
07/01/1990	08:55:59	0.7379	33
07/01/1990	08:55:59	0.7378	33
07/01/1990	08:57:00	0.7379	33
07/01/1990	08:57:00	0.7378	33
07/01/1990	08:58:59	0.7379	33
07/01/1990	09:00:00	0.738	33
07/01/1990	09:00:00	0.7381	33
07/01/1990	09:00:00	0.738	33
07/01/1990	09:00:00	0.7381	33
07/01/1990	09:00:00	0.738	33
07/01/1990	09:00:00	0.7381	33
07/01/1990	09:00:00	0.7382	33
07/01/1990	09:00:00	0.7383	33
07/01/1990	09:00:00	0.7384	33
07/01/1990	09:00:00	0.7385	33
07/01/1990	09:00:00	0.7387	33
07/01/1990	09:00:00	0.7386	33
07/01/1990	09:01:00	0.7391	33
07/01/1990	09:01:00	0.7392	33
07/01/1990	09:01:00	0.7393	33
07/01/1990	09:01:00	0.7388	33
07/01/1990	09:01:00	0.7389	33
07/01/1990	09:01:00	0.739	33
07/01/1990	09:01:59	0.7394	33
07/01/1990	09:01:59	0.7393	33
07/01/1990	09:01:59	0.7392	33
07/01/1990	09:01:59	0.7391	33
07/01/1990	09:01:59	0.739	33
07/01/1990	09:01:59	0.7391	33
07/01/1990	09:01:59	0.7392	33
07/01/1990	09:01:59	0.7391	33
07/01/1990	09:01:59	0.739	33
07/01/1990	09:01:59	0.7391	33
07/01/1990	09:01:59	0.7392	33
07/01/1990	09:03:00	0.7391	33
07/01/1990	09:03:00	0.739	33
07/01/1990	09:03:00	0.7391	33
07/01/1990	09:03:00	0.7392	33
07/01/1990	09:03:00	0.7391	33
07/01/1990	09:03:00	0.739	33
07/01/1990	09:04:00	0.7389	33
07/01/1990	09:04:00	0.7388	33
07/01/1990	09:04:00	0.739	33
07/01/1990	09:04:00	0.7389	33
07/01/1990	09:04:00	0.739	33
07/01/1990	09:04:00	0.7393	33
07/01/1990	09:04:00	0.7392	33
07/01/1990	09:04:00	0.7391	33
07/01/1990	09:04:00	0.739	33
07/01/1990	09:04:00	0.7391	33
07/01/1990	09:04:59	0.7392	33
07/01/1990	09:04:59	0.7393	33
07/01/1990	09:04:59	0.7392	33
07/01/1990	09:04:59	0.7393	33
07/01/1990	09:04:59	0.7395	33
07/01/1990	09:04:59	0.7394	33
07/01/1990	09:04:59	0.7396	33
07/01/1990	09:04:59	0.7397	33
07/01/1990	09:04:59	0.7396	33
07/01/1990	09:05:59	0.7397	33
07/01/1990	09:05:59	0.7398	33
07/01/1990	09:05:59	0.7399	33
07/01/1990	09:05:59	0.7398	33
07/01/1990	09:05:59	0.7399	33
07/01/1990	09:05:59	0.74	33
07/01/1990	09:05:59	0.7398	33
07/01/1990	09:07:00	0.7399	33
07/01/1990	09:07:00	0.74	33
07/01/1990	09:07:00	0.7401	33
07/01/1990	09:07:00	0.7402	33
07/01/1990	09:07:00	0.7403	33
07/01/1990	09:07:00	0.7404	33
07/01/1990	09:07:00	0.7403	33
07/01/1990	09:07:00	0.7402	33
07/01/1990	09:07:00	0.7403	33
07/01/1990	09:07:00	0.7404	33
07/01/1990	09:07:00	0.7405	33
07/01/1990	09:07:00	0.7402	33
07/01/1990	09:07:00	0.7401	33
07/01/1990	09:07:00	0.74	33
07/01/1990	09:08:00	0.7402	33
07/01/1990	09:08:00	0.7401	33
07/01/1990	09:08:00	0.7402	33
07/01/1990	09:08:00	0.7403	33
07/01/1990	09:08:00	0.7404	33
07/01/1990	09:08:00	0.7403	33
07/01/1990	09:08:00	0.7402	33
07/01/1990	09:08:00	0.7401	33
07/01/1990	09:08:59	0.7402	33
07/01/1990	09:08:59	0.7401	33
07/01/1990	09:08:59	0.74	33
07/01/1990	09:08:59	0.7401	33
07/01/1990	09:08:59	0.7402	33
07/01/1990	09:08:59	0.7403	33
07/01/1990	09:08:59	0.7404	33
07/01/1990	09:10:00	0.7405	33
07/01/1990	09:10:00	0.7406	33
07/01/1990	09:10:00	0.7405	33
07/01/1990	09:10:00	0.7404	33
07/01/1990	09:10:00	0.7403	33
07/01/1990	09:10:00	0.7402	33
07/01/1990	09:11:00	0.7403	33
07/01/1990	09:11:00	0.7402	33
07/01/1990	09:11:00	0.7403	33
07/01/1990	09:11:00	0.7402	33
07/01/1990	09:11:00	0.7403	33
07/01/1990	09:11:00	0.7402	33
07/01/1990	09:11:00	0.7401	33
07/01/1990	09:11:00	0.7402	33
07/01/1990	09:11:00	0.7401	33
07/01/1990	09:11:00	0.7402	33
07/01/1990	09:11:00	0.7403	33
07/01/1990	09:11:59	0.7404	33
07/01/1990	09:11:59	0.7403	33
07/01/1990	09:11:59	0.7402	33
07/01/1990	09:11:59	0.7403	33
07/01/1990	09:11:59	0.7402	33
07/01/1990	09:11:59	0.7401	33
07/01/1990	09:13:00	0.7399	33
07/01/1990	09:13:00	0.7398	33
07/01/1990	09:13:00	0.7399	33
07/01/1990	09:13:00	0.74	33
07/01/1990	09:13:00	0.7399	33
07/01/1990	09:13:00	0.7398	33
07/01/1990	09:13:00	0.7397	33
07/01/1990	09:14:00	0.7395	33
07/01/1990	09:14:00	0.7396	33
07/01/1990	09:14:00	0.7395	33
07/01/1990	09:14:00	0.7396	33
07/01/1990	09:14:00	0.7395	33
07/01/1990	09:14:59	0.7394	33
07/01/1990	09:14:59	0.7393	33
07/01/1990	09:14:59	0.7392	33
07/01/1990	09:14:59	0.7393	33
07/01/1990	09:14:59	0.7394	33
07/01/1990	09:14:59	0.7395	33
07/01/1990	09:14:59	0.7394	33
07/01/1990	09:16:00	0.7393	33
07/01/1990	09:16:00	0.7394	33
07/01/1990	09:16:00	0.7395	33
07/01/1990	09:16:00	0.7393	33
07/01/1990	09:16:00	0.7394	33
07/01/1990	09:16:00	0.7393	33
07/01/1990	09:16:00	0.7394	33
07/01/1990	09:16:00	0.7395	33
07/01/1990	09:17:00	0.7394	33
07/01/1990	09:17:00	0.7393	33
07/01/1990	09:17:00	0.739	33
07/01/1990	09:17:00	0.7389	33
07/01/1990	09:17:00	0.7388	33
07/01/1990	09:17:00	0.7389	33
07/01/1990	09:17:00	0.7388	33
07/01/1990	09:17:00	0.7389	33
07/01/1990	09:17:59	0.739	33
07/01/1990	09:17:59	0.7391	33
07/01/1990	09:17:59	0.7392	33
07/01/1990	09:17:59	0.7391	33
07/01/1990	09:17:59	0.7392	33
07/01/1990	09:17:59	0.7393	33
07/01/1990	09:19:00	0.7394	33
07/01/1990	09:19:00	0.7393	33
07/01/1990	09:19:00	0.7392	33
07/01/1990	09:19:00	0.7391	33
07/01/1990	09:19:00	0.7393	33
07/01/1990	09:19:00	0.7392	33
07/01/1990	09:19:00	0.7391	33
07/01/1990	09:20:00	0.739	33
07/01/1990	09:20:00	0.7389	33
07/01/1990	09:20:00	0.7388	33
07/01/1990	09:20:00	0.7387	33
07/01/1990	09:20:00	0.7386	33
07/01/1990	09:20:59	0.7387	33
07/01/1990	09:20:59	0.7386	33
07/01/1990	09:20:59	0.7387	33
07/01/1990	09:20:59	0.739	33
07/01/1990	09:20:59	0.7389	33
07/01/1990	09:20:59	0.739	33
07/01/1990	09:21:59	0.7391	33
07/01/1990	09:21:59	0.739	33
07/01/1990	09:21:59	0.7388	33
07/01/1990	09:21:59	0.7389	33
07/01/1990	09:21:59	0.7388	33
07/01/1990	09:21:59	0.7387	33
07/01/1990	09:23:00	0.7388	33
07/01/1990	09:23:00	0.7387	33
07/01/1990	09:23:00	0.7388	33
07/01/1990	09:23:00	0.7389	33
07/01/1990	09:24:00	0.7388	33
07/01/1990	09:24:00	0.7386	33
07/01/1990	09:24:00	0.7385	33
07/01/1990	09:24:00	0.7386	33
07/01/1990	09:24:00	0.7387	33
07/01/1990	09:24:00	0.7386	33
07/01/1990	09:24:00	0.7385	33
07/01/1990	09:24:00	0.7384	33
07/01/1990	09:24:00	0.7385	33
07/01/1990	09:24:59	0.7386	33
07/01/1990	09:24:59	0.7385	33
07/01/1990	09:26:00	0.7386	33
07/01/1990	09:26:00	0.7385	33
07/01/1990	09:26:00	0.7386	33
07/01/1990	09:26:00	0.7385	33
07/01/1990	09:26:00	0.7384	33
07/01/1990	09:26:00	0.7383	33
07/01/1990	09:27:00	0.7385	33
07/01/1990	09:27:00	0.7384	33
07/01/1990	09:27:00	0.7385	33
07/01/1990	09:27:00	0.7384	33
07/01/1990	09:27:00	0.7383	33
07/01/1990	09:27:59	0.7384	33
07/01/1990	09:27:59	0.7383	33
07/01/1990	09:29:00	0.7385	33
07/01/1990	09:29:00	0.7386	33
07/01/1990	09:30:00	0.7387	33
07/01/1990	09:30:00	0.7386	33
07/01/1990	09:30:00	0.7387	33
07/01/1990	09:30:59	0.7389	33
07/01/1990	09:30:59	0.7388	33
07/01/1990	09:30:59	0.7389	33
07/01/1990	09:30:59	0.7388	33
07/01/1990	09:30:59	0.7385	33
07/01/1990	09:30:59	0.7386	33
07/01/1990	09:32:00	0.7387	33
07/01/1990	09:32:00	0.7386	33
07/01/1990	09:32:00	0.7384	33
07/01/1990	09:32:00	0.7385	33
07/01/1990	09:32:00	0.7384	33
07/01/1990	09:32:00	0.7385	33
07/01/1990	09:33:00	0.7384	33
07/01/1990	09:33:00	0.7385	33
07/01/1990	09:33:00	0.7386	33
07/01/1990	09:33:00	0.7385	33
07/01/1990	09:33:00	0.7386	33
07/01/1990	09:33:00	0.7387	33
07/01/1990	09:33:00	0.7386	33
07/01/1990	09:33:00	0.7387	33
07/01/1990	09:33:59	0.7386	33
07/01/1990	09:33:59	0.7387	33
07/01/1990	09:33:59	0.7386	33
07/01/1990	09:33:59	0.7387	33
07/01/1990	09:34:59	0.7386	33
07/01/1990	09:36:00	0.7385	33
07/01/1990	09:36:00	0.7384	33
07/01/1990	09:36:00	0.7386	33
07/01/1990	09:36:00	0.7385	33
07/01/1990	09:36:59	0.7384	33
07/01/1990	09:36:59	0.7385	33
07/01/1990	09:36:59	0.7384	33
07/01/1990	09:36:59	0.7383	33
07/01/1990	09:36:59	0.7382	33
07/01/1990	09:37:59	0.7381	33
07/01/1990	09:37:59	0.738	33
07/01/1990	09:37:59	0.7381	33
07/01/1990	09:37:59	0.7382	33
07/01/1990	09:39:00	0.7383	33
07/01/1990	09:39:00	0.7384	33
07/01/1990	09:39:00	0.7383	33
07/01/1990	09:40:00	0.7385	33
07/01/1990	09:40:00	0.7384	33
07/01/1990	09:40:00	0.7383	33
07/01/1990	09:40:00	0.7384	33
07/01/1990	09:40:00	0.7383	33
07/01/1990	09:40:59	0.7382	33
07/01/1990	09:40:59	0.7383	33
07/01/1990	09:40:59	0.7382	33
07/01/1990	09:40:59	0.7381	33
07/01/1990	09:40:59	0.738	33
07/01/1990	09:40:59	0.7379	33
07/01/1990	09:42:00	0.7378	33
07/01/1990	09:42:00	0.7379	33
07/01/1990	09:42:00	0.7378	33
07/01/1990	09:42:00	0.7377	33
07/01/1990	09:43:00	0.7376	33
07/01/1990	09:43:00	0.7378	33
07/01/1990	09:43:00	0.7377	33
07/01/1990	09:43:00	0.7378	33
07/01/1990	09:43:59	0.7377	33
07/01/1990	09:43:59	0.7376	33
07/01/1990	09:43:59	0.7375	33
07/01/1990	09:43:59	0.7374	33
07/01/1990	09:43:59	0.7373	33
07/01/1990	09:43:59	0.7374	33
07/01/1990	09:43:59	0.7375	33
07/01/1990	09:43:59	0.7376	33
07/01/1990	09:43:59	0.7377	33
07/01/1990	09:45:00	0.7378	33
07/01/1990	09:45:00	0.7377	33
07/01/1990	09:45:00	0.7376	33
07/01/1990	09:45:00	0.7377	33
07/01/1990	09:45:00	0.7378	33
07/01/1990	09:45:00	0.7377	33
07/01/1990	09:46:00	0.7378	33
07/01/1990	09:46:00	0.7377	33
07/01/1990	09:46:00	0.7376	33
07/01/1990	09:46:00	0.7375	33
07/01/1990	09:46:00	0.7376	33
07/01/1990	09:46:00	0.7375	33
07/01/1990	09:46:00	0.7374	33
07/01/1990	09:46:59	0.7373	33
07/01/1990	09:46:59	0.7374	33
07/01/1990	09:46:59	0.7373	33
07/01/1990	09:46:59	0.7372	33
07/01/1990	09:46:59	0.7373	33
07/01/1990	09:46:59	0.7374	33
07/01/1990	09:46:59	0.7373	33
07/01/1990	09:49:00	0.7374	33
07/01/1990	09:49:00	0.7373	33
07/01/1990	09:49:00	0.7372	33
07/01/1990	09:49:00	0.7371	33
07/01/1990	09:49:00	0.737	33
07/01/1990	09:49:00	0.7369	33
07/01/1990	09:49:59	0.7368	33
07/01/1990	09:49:59	0.7369	33
07/01/1990	09:49:59	0.7368	33
07/01/1990	09:49:59	0.7367	33
07/01/1990	09:49:59	0.7366	33
07/01/1990	09:49:59	0.7367	33
07/01/1990	09:49:59	0.7366	33
07/01/1990	09:49:59	0.7365	33
07/01/1990	09:49:59	0.7364	33
07/01/1990	09:49:59	0.7363	33
07/01/1990	09:49:59	0.7362	33
07/01/1990	09:49:59	0.7363	33
07/01/1990	09:49:59	0.7362	33
07/01/1990	09:49:59	0.7363	33
07/01/1990	09:49:59	0.7364	33
07/01/1990	09:49:59	0.7361	33
07/01/1990	09:50:59	0.7362	33
07/01/1990	09:50:59	0.7365	33
07/01/1990	09:50:59	0.7363	33
07/01/1990	09:50:59	0.7362	33
07/01/1990	09:50:59	0.7363	33
07/01/1990	09:50:59	0.7364	33
07/01/1990	09:52:00	0.7363	33
07/01/1990	09:52:00	0.7364	33
07/01/1990	09:52:00	0.7365	33
07/01/1990	09:52:00	0.7364	33
07/01/1990	09:52:00	0.7365	33
07/01/1990	09:52:00	0.7366	33
07/01/1990	09:52:00	0.7365	33
07/01/1990	09:52:00	0.7363	33
07/01/1990	09:53:00	0.7366	33
07/01/1990	09:53:00	0.7365	33
07/01/1990	09:53:00	0.7366	33
07/01/1990	09:53:00	0.7367	33
07/01/1990	09:53:00	0.7368	33
07/01/1990	09:53:00	0.7367	33
07/01/1990	09:53:59	0.7366	33
07/01/1990	09:53:59	0.7365	33
07/01/1990	09:53:59	0.7366	33
07/01/1990	09:53:59	0.7367	33
07/01/1990	09:53:59	0.7368	33
07/01/1990	09:53:59	0.7367	33
07/01/1990	09:55:00	0.7368	33
07/01/1990	09:55:00	0.7367	33
07/01/1990	09:55:00	0.7368	33
07/01/1990	09:55:00	0.7367	33
07/01/1990	09:55:00	0.7366	33
07/01/1990	09:56:00	0.7367	33
07/01/1990	09:56:00	0.7368	33
07/01/1990	09:56:00	0.7367	33
07/01/1990	09:56:00	0.7368	33
07/01/1990	09:56:00	0.7367	33
07/01/1990	09:56:00	0.7366	33
07/01/1990	09:56:59	0.7367	33
07/01/1990	09:56:59	0.7368	33
07/01/1990	09:56:59	0.7367	33
07/01/1990	09:56:59	0.7366	33
07/01/1990	09:56:59	0.7365	33
07/01/1990	09:58:00	0.7366	33
07/01/1990	09:58:00	0.7365	33
07/01/1990	09:58:00	0.7364	33
07/01/1990	09:58:00	0.7363	33
07/01/1990	09:58:00	0.7364	33
07/01/1990	09:58:00	0.7365	33
07/01/1990	09:58:00	0.7364	33
07/01/1990	09:58:00	0.7363	33
07/01/1990	09:58:00	0.7362	33
07/01/1990	09:58:00	0.7361	33
07/01/1990	09:59:00	0.736	33
07/01/1990	09:59:00	0.7361	33
07/01/1990	09:59:00	0.736	33
07/01/1990	09:59:00	0.7361	33
07/01/1990	09:59:00	0.736	33
07/01/1990	09:59:00	0.7359	33
07/01/1990	09:59:00	0.7358	33
07/01/1990	09:59:00	0.7357	33
07/01/1990	09:59:59	0.7358	33
07/01/1990	09:59:59	0.7359	33
07/01/1990	09:59:59	0.7358	33
07/01/1990	09:59:59	0.7357	33
07/01/1990	09:59:59	0.7358	33
07/01/1990	10:01:00	0.7359	33
07/01/1990	10:01:00	0.736	33
07/01/1990	10:01:00	0.7361	33
07/01/1990	10:01:00	0.7362	33
07/01/1990	10:01:00	0.7363	33
07/01/1990	10:01:00	0.7362	33
07/01/1990	10:01:00	0.7361	33
07/01/1990	10:01:00	0.7362	33
07/01/1990	10:01:00	0.7363	33
07/01/1990	10:02:00	0.7362	33
07/01/1990	10:02:00	0.7363	33
07/01/1990	10:02:00	0.7362	33
07/01/1990	10:02:00	0.7363	33
07/01/1990	10:02:00	0.7364	33
07/01/1990	10:02:00	0.7363	33
07/01/1990	10:02:59	0.7364	33
07/01/1990	10:02:59	0.7363	33
07/01/1990	10:02:59	0.7362	33
07/01/1990	10:02:59	0.7363	33
07/01/1990	10:02:59	0.7364	33
07/01/1990	10:04:00	0.7363	33
07/01/1990	10:04:00	0.7362	33
07/01/1990	10:04:00	0.7363	33
07/01/1990	10:04:00	0.7361	33
07/01/1990	10:04:00	0.7362	33
07/01/1990	10:05:00	0.7362	33
07/01/1990	10:05:00	0.7362	33
07/01/1990	10:05:00	0.7363	33
07/01/1990	10:05:00	0.7364	33
07/01/1990	10:05:00	0.7363	33
07/01/1990	10:05:00	0.7362	33
07/01/1990	10:05:00	0.7363	33
07/01/1990	10:05:59	0.7362	33
07/01/1990	10:05:59	0.7363	33
07/01/1990	10:05:59	0.7362	33
07/01/1990	10:05:59	0.7361	33
07/01/1990	10:05:59	0.736	33
07/01/1990	10:05:59	0.7361	33
07/01/1990	10:05:59	0.736	33
07/01/1990	10:05:59	0.7359	33
07/01/1990	10:05:59	0.7358	33
07/01/1990	10:06:59	0.7359	33
07/01/1990	10:06:59	0.7358	33
07/01/1990	10:06:59	0.7357	33
07/01/1990	10:08:00	0.7356	33
07/01/1990	10:08:00	0.7355	33
07/01/1990	10:08:00	0.7356	33
07/01/1990	10:08:00	0.7357	33
07/01/1990	10:08:00	0.7356	33
07/01/1990	10:08:00	0.7355	33
07/01/1990	10:08:00	0.7354	33
07/01/1990	10:08:00	0.7353	33
07/01/1990	10:08:00	0.7352	33
07/01/1990	10:08:00	0.7351	33
07/01/1990	10:08:00	0.735	33
07/01/1990	10:08:00	0.7351	33
07/01/1990	10:08:00	0.7352	33
07/01/1990	10:09:00	0.7353	33
07/01/1990	10:09:00	0.7352	33
07/01/1990	10:09:00	0.7351	33
07/01/1990	10:09:00	0.735	33
07/01/1990	10:09:00	0.7351	33
07/01/1990	10:09:00	0.7352	33
07/01/1990	10:09:00	0.7351	33
07/01/1990	10:09:00	0.735	33
07/01/1990	10:09:00	0.7351	33
07/01/1990	10:09:00	0.7352	33
07/01/1990	10:09:00	0.7351	33
07/01/1990	10:09:00	0.7352	33
07/01/1990	10:09:00	0.7353	33
07/01/1990	10:09:59	0.7352	33
07/01/1990	10:09:59	0.7351	33
07/01/1990	10:09:59	0.735	33
07/01/1990	10:09:59	0.7349	33
07/01/1990	10:09:59	0.735	33
07/01/1990	10:09:59	0.7351	33
07/01/1990	10:09:59	0.7352	33
07/01/1990	10:11:00	0.7353	33
07/01/1990	10:12:00	0.7354	33
07/01/1990	10:12:00	0.7353	33
07/01/1990	10:12:00	0.7354	33
07/01/1990	10:12:00	0.7353	33
07/01/1990	10:12:00	0.7354	33
07/01/1990	10:12:00	0.7353	33
07/01/1990	10:12:59	0.7354	33
07/01/1990	10:12:59	0.7353	33
07/01/1990	10:12:59	0.7352	33
07/01/1990	10:12:59	0.7351	33
07/01/1990	10:12:59	0.7352	33
07/01/1990	10:12:59	0.7353	33
07/01/1990	10:12:59	0.7352	33
07/01/1990	10:14:00	0.7351	33
07/01/1990	10:14:00	0.7353	33
07/01/1990	10:14:00	0.7352	33
07/01/1990	10:14:00	0.7354	33
07/01/1990	10:14:00	0.7353	33
07/01/1990	10:14:00	0.7354	33
07/01/1990	10:14:00	0.7355	33
07/01/1990	10:14:00	0.7356	33
07/01/1990	10:14:00	0.7355	33
07/01/1990	10:15:00	0.7354	33
07/01/1990	10:15:00	0.7353	33
07/01/1990	10:15:00	0.7354	33
07/01/1990	10:15:00	0.7355	33
07/01/1990	10:15:00	0.7354	33
07/01/1990	10:15:00	0.7355	33
07/01/1990	10:15:00	0.7354	33
07/01/1990	10:15:59	0.7355	33
07/01/1990	10:15:59	0.7356	33
07/01/1990	10:15:59	0.7355	33
07/01/1990	10:15:59	0.7356	33
07/01/1990	10:17:00	0.7355	33
07/01/1990	10:17:00	0.7358	33
07/01/1990	10:18:00	0.7357	33
07/01/1990	10:18:00	0.7356	33
07/01/1990	10:18:00	0.7357	33
07/01/1990	10:18:00	0.7358	33
07/01/1990	10:18:59	0.7359	33
07/01/1990	10:18:59	0.7358	33
07/01/1990	10:18:59	0.7359	33
07/01/1990	10:18:59	0.7358	33
07/01/1990	10:18:59	0.7357	33
07/01/1990	10:18:59	0.7356	33
07/01/1990	10:18:59	0.7357	33
07/01/1990	10:18:59	0.7356	33
07/01/1990	10:19:59	0.7357	33
07/01/1990	10:19:59	0.7358	33
07/01/1990	10:19:59	0.7359	33
07/01/1990	10:19:59	0.736	33
07/01/1990	10:21:00	0.7359	33
07/01/1990	10:21:00	0.7358	33
07/01/1990	10:21:00	0.7357	33
07/01/1990	10:21:00	0.7358	33
07/01/1990	10:21:00	0.7357	33
07/01/1990	10:21:59	0.7356	33
07/01/1990	10:21:59	0.7357	33
07/01/1990	10:21:59	0.7356	33
07/01/1990	10:21:59	0.7355	33
07/01/1990	10:21:59	0.7356	33
07/01/1990	10:24:00	0.7357	33
07/01/1990	10:24:00	0.7356	33
07/01/1990	10:25:00	0.7355	33
07/01/1990	10:25:00	0.7356	33
07/01/1990	10:25:00	0.7357	33
07/01/1990	10:25:59	0.7355	33
07/01/1990	10:25:59	0.7356	33
07/01/1990	10:25:59	0.7357	33
07/01/1990	10:25:59	0.7356	33
07/01/1990	10:28:00	0.7355	33
07/01/1990	10:28:00	0.7356	33
07/01/1990	10:28:00	0.7355	33
07/01/1990	10:28:00	0.7354	33
07/01/1990	10:28:00	0.7355	33
07/01/1990	10:28:00	0.7354	33
07/01/1990	10:28:00	0.7355	33
07/01/1990	10:28:00	0.7354	33
07/01/1990	10:28:00	0.7353	33
07/01/1990	10:28:00	0.7352	33
07/01/1990	10:28:59	0.7353	33
07/01/1990	10:28:59	0.7355	33
07/01/1990	10:28:59	0.7356	33
07/01/1990	10:28:59	0.7355	33
07/01/1990	10:28:59	0.7353	33
07/01/1990	10:28:59	0.7354	33
07/01/1990	10:28:59	0.7353	33
07/01/1990	10:30:00	0.7354	33
07/01/1990	10:30:00	0.7355	33
07/01/1990	10:31:00	0.7356	33
07/01/1990	10:31:00	0.7357	33
07/01/1990	10:31:00	0.7356	33
07/01/1990	10:31:00	0.7358	33
07/01/1990	10:31:59	0.7357	33
07/01/1990	10:31:59	0.7358	33
07/01/1990	10:31:59	0.7357	33
07/01/1990	10:31:59	0.7358	33
07/01/1990	10:33:00	0.7357	33
07/01/1990	10:33:00	0.7358	33
07/01/1990	10:33:00	0.7359	33
07/01/1990	10:33:00	0.7358	33
07/01/1990	10:33:00	0.7357	33
07/01/1990	10:34:00	0.7357	33
07/01/1990	10:34:00	0.7356	33
07/01/1990	10:34:59	0.7357	33
07/01/1990	10:34:59	0.7358	33
07/01/1990	10:35:59	0.7359	33
07/01/1990	10:35:59	0.7358	33
07/01/1990	10:35:59	0.7359	33
07/01/1990	10:35:59	0.7358	33
07/01/1990	10:35:59	0.7359	33
07/01/1990	10:37:00	0.7358	33
07/01/1990	10:38:00	0.7357	33
07/01/1990	10:38:00	0.7358	33
07/01/1990	10:38:00	0.7357	33
07/01/1990	10:38:59	0.7358	33
07/01/1990	10:40:00	0.7357	33
07/01/1990	10:40:00	0.7356	33
07/01/1990	10:40:00	0.7357	33
07/01/1990	10:40:00	0.7358	33
07/01/1990	10:41:00	0.7357	33
07/01/1990	10:41:59	0.7358	33
07/01/1990	10:41:59	0.7357	33
07/01/1990	10:41:59	0.7356	33
07/01/1990	10:43:00	0.7357	33
07/01/1990	10:43:00	0.7358	33
07/01/1990	10:43:00	0.7359	33
07/01/1990	10:44:00	0.736	33
07/01/1990	10:44:00	0.7361	33
07/01/1990	10:44:00	0.736	33
07/01/1990	10:44:00	0.7359	33
07/01/1990	10:44:00	0.7361	33
07/01/1990	10:44:00	0.7359	33
07/01/1990	10:44:00	0.7358	33
07/01/1990	10:44:00	0.7357	33
07/01/1990	10:44:59	0.7358	33
07/01/1990	10:44:59	0.7359	33
07/01/1990	10:44:59	0.7358	33
07/01/1990	10:44:59	0.7356	33
07/01/1990	10:46:00	0.7357	33
07/01/1990	10:46:00	0.7358	33
07/01/1990	10:47:00	0.7359	33
07/01/1990	10:47:59	0.7358	33
07/01/1990	10:49:00	0.7357	33
07/01/1990	10:49:00	0.7356	33
07/01/1990	10:49:00	0.7357	33
07/01/1990	10:50:00	0.7356	33
07/01/1990	10:50:00	0.7357	33
07/01/1990	10:50:00	0.736	33
07/01/1990	10:50:59	0.7359	33
07/01/1990	10:50:59	0.736	33
07/01/1990	10:51:59	0.7359	33
07/01/1990	10:51:59	0.736	33
07/01/1990	10:53:00	0.7358	33
07/01/1990	10:53:00	0.7357	33
07/01/1990	10:53:00	0.7358	33
07/01/1990	10:53:00	0.7357	33
07/01/1990	10:53:00	0.7358	33
07/01/1990	10:53:00	0.7359	33
07/01/1990	10:54:00	0.736	33
07/01/1990	10:54:00	0.7359	33
07/01/1990	10:54:59	0.736	33
07/01/1990	10:54:59	0.7361	33
07/01/1990	10:56:00	0.7362	33
07/01/1990	10:56:00	0.7361	33
07/01/1990	10:56:00	0.7362	33
07/01/1990	10:56:00	0.7361	33
07/01/1990	10:57:00	0.7362	33
07/01/1990	10:57:00	0.7365	33
07/01/1990	10:57:59	0.7364	33
07/01/1990	10:57:59	0.7365	33
07/01/1990	10:57:59	0.7366	33
07/01/1990	10:57:59	0.7365	33
07/01/1990	10:57:59	0.7364	33
07/01/1990	10:57:59	0.7365	33
07/01/1990	10:57:59	0.7366	33
07/01/1990	10:57:59	0.7367	33
07/01/1990	10:57:59	0.7368	33
07/01/1990	10:57:59	0.7369	33
07/01/1990	10:57:59	0.7368	33
07/01/1990	10:57:59	0.7369	33
07/01/1990	10:59:00	0.737	33
07/01/1990	10:59:00	0.7369	33
07/01/1990	10:59:00	0.737	33
07/01/1990	10:59:00	0.7368	33
07/01/1990	10:59:00	0.7369	33
07/01/1990	10:59:00	0.7368	33
07/01/1990	10:59:00	0.7367	33
07/01/1990	11:00:00	0.7369	33
07/01/1990	11:00:00	0.737	33
07/01/1990	11:00:00	0.7369	33
07/01/1990	11:00:00	0.7368	33
07/01/1990	11:00:00	0.7369	33
07/01/1990	11:00:00	0.7368	33
07/01/1990	11:00:00	0.7369	33
07/01/1990	11:00:59	0.7368	33
07/01/1990	11:00:59	0.7367	33
07/01/1990	11:00:59	0.7366	33
07/01/1990	11:00:59	0.7367	33
07/01/1990	11:02:00	0.7368	33
07/01/1990	11:02:00	0.7367	33
07/01/1990	11:02:00	0.7365	33
07/01/1990	11:02:00	0.7366	33
07/01/1990	11:02:00	0.7365	33
07/01/1990	11:03:00	0.7364	33
07/01/1990	11:03:00	0.7363	33
07/01/1990	11:03:59	0.7364	33
07/01/1990	11:03:59	0.7366	33
07/01/1990	11:03:59	0.7368	33
07/01/1990	11:03:59	0.7369	33
07/01/1990	11:04:59	0.7368	33
07/01/1990	11:04:59	0.7367	33
07/01/1990	11:06:00	0.7369	33
07/01/1990	11:06:00	0.7368	33
07/01/1990	11:06:00	0.7367	33
07/01/1990	11:06:59	0.7368	33
07/01/1990	11:07:59	0.7369	33
07/01/1990	11:07:59	0.7368	33
07/01/1990	11:07:59	0.7369	33
07/01/1990	11:07:59	0.737	33
07/01/1990	11:09:00	0.7369	33
07/01/1990	11:09:00	0.737	33
07/01/1990	11:09:00	0.7369	33
07/01/1990	11:09:00	0.737	33
07/01/1990	11:09:00	0.7371	33
07/01/1990	11:10:00	0.737	33
07/01/1990	11:10:00	0.7369	33
07/01/1990	11:12:00	0.7368	33
07/01/1990	11:12:00	0.7367	33
07/01/1990	11:12:00	0.7368	33
07/01/1990	11:13:00	0.7369	33
07/01/1990	11:13:00	0.737	33
07/01/1990	11:15:00	0.7371	33
07/01/1990	11:15:00	0.7372	33
07/01/1990	11:15:00	0.7373	33
07/01/1990	11:15:00	0.7374	33
07/01/1990	11:15:00	0.7373	33
07/01/1990	11:15:00	0.7372	33
07/01/1990	11:16:00	0.7371	33
07/01/1990	11:16:00	0.737	33
07/01/1990	11:16:00	0.7371	33
07/01/1990	11:16:59	0.737	33
07/01/1990	11:16:59	0.7369	33
07/01/1990	11:16:59	0.737	33
07/01/1990	11:16:59	0.7369	33
07/01/1990	11:19:00	0.737	33
07/01/1990	11:19:00	0.7369	33
07/01/1990	11:19:00	0.7368	33
07/01/1990	11:19:00	0.7367	33
07/01/1990	11:19:59	0.7368	33
07/01/1990	11:19:59	0.7369	33
07/01/1990	11:20:59	0.7368	33
07/01/1990	11:20:59	0.7369	33
07/01/1990	11:22:00	0.7368	33
07/01/1990	11:22:00	0.7369	33
07/01/1990	11:22:00	0.737	33
07/01/1990	11:23:00	0.7369	33
07/01/1990	11:23:59	0.7368	33
07/01/1990	11:26:00	0.7369	33
07/01/1990	11:26:00	0.7368	33
07/01/1990	11:26:59	0.7369	33
07/01/1990	11:28:00	0.737	33
07/01/1990	11:28:00	0.7369	33
07/01/1990	11:29:00	0.737	33
07/01/1990	11:31:00	0.7369	33
07/01/1990	11:32:00	0.737	33
07/01/1990	11:32:00	0.7369	33
07/01/1990	11:32:59	0.737	33
07/01/1990	11:35:00	0.7369	33
07/01/1990	11:35:59	0.737	33
07/01/1990	11:36:59	0.7371	33
07/01/1990	11:38:00	0.7372	33
07/01/1990	11:38:00	0.7371	33
07/01/1990	11:39:59	0.7372	33
07/01/1990	11:41:00	0.7373	33
07/01/1990	11:41:00	0.7372	33
07/01/1990	11:41:00	0.7373	33
07/01/1990	11:44:00	0.7372	33
07/01/1990	11:44:00	0.7371	33
07/01/1990	11:45:00	0.7373	33
07/01/1990	11:45:00	0.7372	33
07/01/1990	11:45:59	0.7373	33
07/01/1990	11:45:59	0.7371	33
07/01/1990	11:45:59	0.7372	33
07/01/1990	11:45:59	0.7373	33
07/01/1990	11:47:00	0.7372	33
07/01/1990	11:48:00	0.7373	33
07/01/1990	11:48:00	0.7372	33
07/01/1990	11:48:00	0.7373	33
07/01/1990	11:48:00	0.7374	33
07/01/1990	11:48:59	0.7375	33
07/01/1990	11:48:59	0.7374	33
07/01/1990	11:51:00	0.7373	33
07/01/1990	11:51:00	0.7372	33
07/01/1990	11:51:59	0.7371	33
07/01/1990	11:52:59	0.737	33
07/01/1990	11:54:00	0.7372	33
07/01/1990	11:54:00	0.7371	33
07/01/1990	11:55:59	0.7372	33
07/01/1990	11:57:00	0.7371	33
07/01/1990	11:57:00	0.7372	33
07/01/1990	11:58:00	0.7373	33
07/01/1990	12:00:00	0.7374	33
07/01/1990	12:00:00	0.7375	33
07/01/1990	12:00:00	0.7374	33
07/01/1990	12:00:00	0.7375	33
07/01/1990	12:00:00	0.7376	33
07/01/1990	12:00:00	0.7377	33
07/01/1990	12:01:00	0.7375	33
07/01/1990	12:01:59	0.7376	33
07/01/1990	12:01:59	0.7377	33
07/01/1990	12:03:00	0.7376	33
07/01/1990	12:03:00	0.7377	33
07/01/1990	12:03:00	0.7376	33
07/01/1990	12:05:59	0.7375	33
07/01/1990	12:07:00	0.7376	33
07/01/1990	12:08:00	0.7375	33
07/01/1990	12:08:00	0.7374	33
07/01/1990	12:08:59	0.7373	33
07/01/1990	12:10:00	0.7372	33
07/01/1990	12:10:00	0.7371	33
07/01/1990	12:10:00	0.7373	33
07/01/1990	12:11:00	0.7371	33
07/01/1990	12:11:00	0.7372	33
07/01/1990	12:11:59	0.7374	33
07/01/1990	12:11:59	0.7375	33
07/01/1990	12:11:59	0.7374	33
07/01/1990	12:11:59	0.7375	33
07/01/1990	12:13:00	0.7376	33
07/01/1990	12:13:00	0.7377	33
07/01/1990	12:13:00	0.7378	33
07/01/1990	12:13:00	0.7379	33
07/01/1990	12:13:00	0.738	33
07/01/1990	12:13:00	0.7379	33
07/01/1990	12:13:00	0.738	33
07/01/1990	12:14:00	0.7381	33
07/01/1990	12:14:00	0.738	33
07/01/1990	12:14:00	0.7381	33
07/01/1990	12:14:59	0.7382	33
07/01/1990	12:14:59	0.7383	33
07/01/1990	12:14:59	0.7384	33
07/01/1990	12:14:59	0.7383	33
07/01/1990	12:14:59	0.7384	33
07/01/1990	12:14:59	0.7383	33
07/01/1990	12:16:00	0.7384	33
07/01/1990	12:16:00	0.7383	33
07/01/1990	12:16:00	0.7382	33
07/01/1990	12:16:00	0.7381	33
07/01/1990	12:16:00	0.7383	33
07/01/1990	12:16:00	0.7381	33
07/01/1990	12:16:00	0.738	33
07/01/1990	12:16:00	0.7379	33
07/01/1990	12:17:00	0.738	33
07/01/1990	12:17:00	0.7379	33
07/01/1990	12:17:00	0.738	33
07/01/1990	12:17:00	0.7379	33
07/01/1990	12:17:00	0.7378	33
07/01/1990	12:17:59	0.7379	33
07/01/1990	12:17:59	0.7378	33
07/01/1990	12:17:59	0.7377	33
07/01/1990	12:17:59	0.7378	33
07/01/1990	12:19:00	0.7379	33
07/01/1990	12:19:00	0.738	33
07/01/1990	12:19:00	0.7379	33
07/01/1990	12:19:00	0.738	33
07/01/1990	12:20:00	0.7379	33
07/01/1990	12:20:59	0.7378	33
07/01/1990	12:20:59	0.7379	33
07/01/1990	12:20:59	0.7378	33
07/01/1990	12:21:59	0.738	33
07/01/1990	12:23:00	0.7379	33
07/01/1990	12:24:00	0.7378	33
07/01/1990	12:24:00	0.7379	33
07/01/1990	12:24:00	0.7378	33
07/01/1990	12:24:00	0.7377	33
07/01/1990	12:24:00	0.7376	33
07/01/1990	12:26:00	0.7375	33
07/01/1990	12:27:00	0.7374	33
07/01/1990	12:27:59	0.7375	33
07/01/1990	12:27:59	0.7374	33
07/01/1990	12:27:59	0.7373	33
07/01/1990	12:29:00	0.7374	33
07/01/1990	12:29:00	0.7375	33
07/01/1990	12:29:00	0.7374	33
07/01/1990	12:29:00	0.7373	33
07/01/1990	12:29:00	0.7372	33
07/01/1990	12:30:00	0.7371	33
07/01/1990	12:30:00	0.737	33
07/01/1990	12:30:00	0.7371	33
07/01/1990	12:30:00	0.7372	33
07/01/1990	12:30:59	0.7371	33
07/01/1990	12:30:59	0.737	33
07/01/1990	12:30:59	0.7371	33
07/01/1990	12:30:59	0.737	33
07/01/1990	12:32:00	0.7369	33
07/01/1990	12:32:00	0.7368	33
07/01/1990	12:32:00	0.7369	33
07/01/1990	12:32:00	0.7367	33
07/01/1990	12:32:00	0.7368	33
07/01/1990	12:33:00	0.7368	33
07/01/1990	12:33:00	0.7367	33
07/01/1990	12:33:00	0.7368	33
07/01/1990	12:33:59	0.7369	33
07/01/1990	12:33:59	0.7368	33
07/01/1990	12:33:59	0.7369	33
07/01/1990	12:34:59	0.737	33
07/01/1990	12:36:00	0.7371	33
07/01/1990	12:36:00	0.7372	33
07/01/1990	12:36:00	0.7373	33
07/01/1990	12:36:00	0.7374	33
07/01/1990	12:36:59	0.7375	33
07/01/1990	12:36:59	0.7376	33
07/01/1990	12:36:59	0.7375	33
07/01/1990	12:37:59	0.7374	33
07/01/1990	12:37:59	0.7373	33
07/01/1990	12:37:59	0.7372	33
07/01/1990	12:39:00	0.7371	33
07/01/1990	12:39:00	0.737	33
07/01/1990	12:39:00	0.7369	33
07/01/1990	12:40:00	0.7368	33
07/01/1990	12:40:00	0.7367	33
07/01/1990	12:40:00	0.7368	33
07/01/1990	12:40:00	0.7367	33
07/01/1990	12:40:00	0.7368	33
07/01/1990	12:40:00	0.7369	33
07/01/1990	12:40:00	0.737	33
07/01/1990	12:40:59	0.7369	33
07/01/1990	12:40:59	0.7368	33
07/01/1990	12:40:59	0.7369	33
07/01/1990	12:43:59	0.7368	33
07/01/1990	12:43:59	0.7369	33
07/01/1990	12:45:00	0.737	33
07/01/1990	12:46:00	0.7368	33
07/01/1990	12:46:00	0.7369	33
07/01/1990	12:46:59	0.737	33
07/01/1990	12:46:59	0.7372	33
07/01/1990	12:48:00	0.7373	33
07/01/1990	12:49:59	0.7372	33
07/01/1990	12:49:59	0.7371	33
07/01/1990	12:49:59	0.737	33
07/01/1990	12:52:00	0.7371	33
07/01/1990	12:53:00	0.7373	33
07/01/1990	12:53:00	0.7374	33
07/01/1990	12:53:00	0.7373	33
07/01/1990	12:56:00	0.7372	33
07/01/1990	12:56:00	0.7371	33
07/01/1990	12:56:00	0.737	33
07/01/1990	12:56:59	0.7371	33
07/01/1990	12:56:59	0.7369	33
07/01/1990	12:56:59	0.7368	33
07/01/1990	12:58:00	0.7367	33
07/01/1990	12:58:00	0.7366	33
07/01/1990	12:59:00	0.7367	33
07/01/1990	12:59:59	0.7369	33
07/01/1990	13:01:00	0.7367	33
07/01/1990	13:01:00	0.7369	33
07/01/1990	13:02:59	0.7368	33
07/01/1990	13:04:00	0.7367	33
07/01/1990	13:05:59	0.7369	33
07/01/1990	13:06:59	0.7373	33
07/01/1990	13:06:59	0.7372	33
07/01/1990	13:08:00	0.7374	33
07/01/1990	13:09:00	0.7375	33
07/01/1990	13:09:00	0.7374	33
07/01/1990	13:09:00	0.7373	33
07/01/1990	13:09:59	0.7372	33
07/01/1990	13:09:59	0.7371	33
07/01/1990	13:09:59	0.7373	33
07/01/1990	13:09:59	0.7374	33
07/01/1990	13:09:59	0.7373	33
07/01/1990	13:09:59	0.7375	33
07/01/1990	13:11:00	0.7374	33
07/01/1990	13:12:00	0.7372	33
07/01/1990	13:12:00	0.7373	33
07/01/1990	13:12:00	0.7371	33
07/01/1990	13:12:59	0.7372	33
07/01/1990	13:12:59	0.7371	33
07/01/1990	13:14:00	0.7372	33
07/01/1990	13:14:00	0.7373	33
07/01/1990	13:15:00	0.7372	33
07/01/1990	13:15:00	0.7373	33
07/01/1990	13:17:00	0.7372	33
07/01/1990	13:17:00	0.7373	33
07/01/1990	13:21:00	0.7372	33
07/01/1990	13:21:59	0.7371	33
07/01/1990	13:22:59	0.737	33
07/01/1990	13:22:59	0.7372	33
07/01/1990	13:24:00	0.7373	33
07/01/1990	13:24:00	0.7374	33
07/01/1990	13:25:59	0.7373	33
07/01/1990	13:25:59	0.7372	33
07/01/1990	13:27:00	0.7371	33
07/01/1990	13:28:59	0.7373	33
07/01/1990	13:28:59	0.7372	33
07/01/1990	13:28:59	0.7373	33
07/01/1990	13:30:00	0.7374	33
07/01/1990	13:31:59	0.7373	33
07/01/1990	13:34:00	0.7371	33
07/01/1990	13:35:59	0.7372	33
07/01/1990	13:37:00	0.7371	33
07/01/1990	13:37:00	0.7372	33
07/01/1990	13:38:00	0.7373	33
07/01/1990	13:38:00	0.7374	33
07/01/1990	13:41:00	0.7372	33
07/01/1990	13:41:00	0.7373	33
07/01/1990	13:43:00	0.7374	33
07/01/1990	13:43:00	0.7375	33
07/01/1990	13:43:00	0.7376	33
07/01/1990	13:43:00	0.7377	33
07/01/1990	13:43:00	0.7376	33
07/01/1990	13:43:00	0.7377	33
07/01/1990	13:44:00	0.7376	33
07/01/1990	13:44:00	0.7378	33
07/01/1990	13:44:00	0.7377	33
07/01/1990	13:44:00	0.7378	33
07/01/1990	13:44:59	0.7377	33
07/01/1990	13:46:00	0.7375	33
07/01/1990	13:46:00	0.7376	33
07/01/1990	13:46:00	0.7375	33
07/01/1990	13:46:00	0.7374	33
07/01/1990	13:46:00	0.7375	33
07/01/1990	13:47:00	0.7376	33
07/01/1990	13:47:00	0.7375	33
07/01/1990	13:47:00	0.7376	33
07/01/1990	13:47:00	0.7377	33
07/01/1990	13:47:59	0.7378	33
07/01/1990	13:47:59	0.7379	33
07/01/1990	13:47:59	0.738	33
07/01/1990	13:47:59	0.7379	33
07/01/1990	13:49:00	0.7378	33
07/01/1990	13:49:00	0.7379	33
07/01/1990	13:49:00	0.738	33
07/01/1990	13:50:00	0.7378	33
07/01/1990	13:50:59	0.7379	33
07/01/1990	13:50:59	0.7378	33
07/01/1990	13:50:59	0.738	33
07/01/1990	13:50:59	0.7381	33
07/01/1990	13:51:59	0.738	33
07/01/1990	13:51:59	0.7381	33
07/01/1990	13:51:59	0.738	33
07/01/1990	13:53:00	0.7381	33
07/01/1990	13:53:00	0.738	33
07/01/1990	13:53:00	0.7379	33
07/01/1990	13:54:00	0.7378	33
07/01/1990	13:54:00	0.7379	33
07/01/1990	13:54:00	0.738	33
07/01/1990	13:54:59	0.7379	33
07/01/1990	13:54:59	0.7378	33
07/01/1990	13:54:59	0.7379	33
07/01/1990	13:54:59	0.7378	33
07/01/1990	13:54:59	0.7377	33
07/01/1990	13:54:59	0.7376	33
07/01/1990	13:54:59	0.7377	33
07/01/1990	13:56:00	0.7376	33
07/01/1990	13:56:00	0.7377	33
07/01/1990	13:56:00	0.7376	33
07/01/1990	13:56:00	0.7377	33
07/01/1990	13:56:00	0.7376	33
07/01/1990	13:56:00	0.7377	33
07/01/1990	13:56:00	0.7378	33
07/01/1990	13:57:00	0.7377	33
07/01/1990	13:57:00	0.7376	33
07/01/1990	13:57:00	0.7375	33
07/01/1990	13:57:00	0.7377	33
07/01/1990	13:57:59	0.7378	33
07/01/1990	13:57:59	0.7379	33
07/01/1990	13:57:59	0.7378	33
07/01/1990	13:57:59	0.7377	33
07/01/1990	13:57:59	0.7378	33
07/01/1990	13:57:59	0.7377	33
07/01/1990	13:59:00	0.7376	33
07/01/1990	13:59:00	0.7375	33
07/01/1990	13:59:00	0.7376	33
07/01/1990	13:59:00	0.7377	33
07/01/1990	13:59:00	0.7376	33
07/01/1990	13:59:00	0.7375	33
07/01/1990	13:59:00	0.7376	33
07/01/1990	13:59:00	0.7375	33
07/01/1990	13:59:00	0.7374	33
07/01/1990	13:59:00	0.7375	33
07/01/1990	13:59:00	0.7376	33
07/01/1990	13:59:00	0.7375	33
07/01/1990	14:00:00	0.7374	49
07/02/1990	07:19:59	0.7245	41
07/02/1990	07:19:59	0.7246	33
07/02/1990	07:19:59	0.7246	33
07/02/1990	07:19:59	0.725	33
07/02/1990	07:19:59	0.7247	33
07/02/1990	07:19:59	0.7246	33
07/02/1990	07:19:59	0.7247	33
07/02/1990	07:21:00	0.7245	33
07/02/1990	07:21:00	0.7246	33
07/02/1990	07:21:00	0.7244	33
07/02/1990	07:21:00	0.7243	33
07/02/1990	07:21:00	0.7245	33
07/02/1990	07:21:59	0.7244	33
07/02/1990	07:21:59	0.7243	33
07/02/1990	07:21:59	0.7245	33
07/02/1990	07:21:59	0.7246	33
07/02/1990	07:21:59	0.7245	33
07/02/1990	07:21:59	0.7246	33
07/02/1990	07:21:59	0.7244	33
07/02/1990	07:21:59	0.7245	33
07/02/1990	07:21:59	0.7244	33
07/02/1990	07:21:59	0.7243	33
07/02/1990	07:22:59	0.7242	33
07/02/1990	07:22:59	0.7243	33
07/02/1990	07:22:59	0.7244	33
07/02/1990	07:22:59	0.7245	33
07/02/1990	07:22:59	0.7244	33
07/02/1990	07:22:59	0.7243	33
07/02/1990	07:22:59	0.7242	33
07/02/1990	07:22:59	0.7243	33
07/02/1990	07:22:59	0.7244	33
07/02/1990	07:22:59	0.7243	33
07/02/1990	07:24:00	0.7244	33
07/02/1990	07:24:00	0.7243	33
07/02/1990	07:24:00	0.7242	33
07/02/1990	07:24:00	0.7241	33
07/02/1990	07:24:00	0.7242	33
07/02/1990	07:24:00	0.7241	33
07/02/1990	07:24:00	0.724	33
07/02/1990	07:24:00	0.7239	33
07/02/1990	07:24:00	0.7238	33
07/02/1990	07:24:00	0.7239	33
07/02/1990	07:24:00	0.724	33
07/02/1990	07:24:00	0.7241	33
07/02/1990	07:25:00	0.7242	33
07/02/1990	07:25:00	0.7243	33
07/02/1990	07:25:00	0.7242	33
07/02/1990	07:25:00	0.7243	33
07/02/1990	07:25:00	0.7244	33
07/02/1990	07:25:00	0.7243	33
07/02/1990	07:25:00	0.7242	33
07/02/1990	07:25:00	0.7243	33
07/02/1990	07:25:00	0.7244	33
07/02/1990	07:25:00	0.7242	33
07/02/1990	07:25:59	0.7241	33
07/02/1990	07:25:59	0.724	33
07/02/1990	07:25:59	0.7241	33
07/02/1990	07:25:59	0.7242	33
07/02/1990	07:25:59	0.7241	33
07/02/1990	07:25:59	0.724	33
07/02/1990	07:25:59	0.7241	33
07/02/1990	07:25:59	0.7242	33
07/02/1990	07:25:59	0.7243	33
07/02/1990	07:25:59	0.7241	33
07/02/1990	07:27:00	0.7242	33
07/02/1990	07:27:00	0.7244	33
07/02/1990	07:27:00	0.7243	33
07/02/1990	07:27:00	0.7245	33
07/02/1990	07:27:00	0.7244	33
07/02/1990	07:27:00	0.7245	33
07/02/1990	07:27:00	0.7244	33
07/02/1990	07:28:00	0.7245	33
07/02/1990	07:28:00	0.7246	33
07/02/1990	07:28:00	0.7245	33
07/02/1990	07:28:00	0.7244	33
07/02/1990	07:28:00	0.7245	33
07/02/1990	07:28:00	0.7246	33
07/02/1990	07:28:00	0.7247	33
07/02/1990	07:28:00	0.7248	33
07/02/1990	07:28:00	0.7247	33
07/02/1990	07:28:00	0.7246	33
07/02/1990	07:28:00	0.7247	33
07/02/1990	07:28:00	0.7246	33
07/02/1990	07:28:00	0.7247	33
07/02/1990	07:28:00	0.7248	33
07/02/1990	07:28:00	0.7247	33
07/02/1990	07:28:59	0.7248	33
07/02/1990	07:28:59	0.7247	33
07/02/1990	07:28:59	0.7248	33
07/02/1990	07:28:59	0.725	33
07/02/1990	07:28:59	0.7251	33
07/02/1990	07:28:59	0.7252	33
07/02/1990	07:28:59	0.7254	33
07/02/1990	07:28:59	0.7255	33
07/02/1990	07:28:59	0.7254	33
07/02/1990	07:28:59	0.7255	33
07/02/1990	07:30:00	0.7256	33
07/02/1990	07:30:00	0.7257	33
07/02/1990	07:30:00	0.7256	33
07/02/1990	07:30:00	0.7255	33
07/02/1990	07:30:00	0.7253	33
07/02/1990	07:30:00	0.7254	33
07/02/1990	07:30:00	0.7253	33
07/02/1990	07:30:00	0.7252	33
07/02/1990	07:30:00	0.7251	33
07/02/1990	07:30:00	0.7255	33
07/02/1990	07:30:00	0.7254	33
07/02/1990	07:30:00	0.7253	33
07/02/1990	07:31:00	0.7252	33
07/02/1990	07:31:00	0.7253	33
07/02/1990	07:31:00	0.7252	33
07/02/1990	07:31:00	0.7251	33
07/02/1990	07:31:00	0.7252	33
07/02/1990	07:31:00	0.7253	33
07/02/1990	07:31:00	0.7252	33
07/02/1990	07:31:00	0.7251	33
07/02/1990	07:31:00	0.725	33
07/02/1990	07:31:59	0.7253	33
07/02/1990	07:31:59	0.7255	33
07/02/1990	07:31:59	0.7254	33
07/02/1990	07:31:59	0.7252	33
07/02/1990	07:31:59	0.7253	33
07/02/1990	07:31:59	0.7252	33
07/02/1990	07:31:59	0.7253	33
07/02/1990	07:31:59	0.7254	33
07/02/1990	07:31:59	0.7253	33
07/02/1990	07:33:00	0.7256	33
07/02/1990	07:33:00	0.7257	33
07/02/1990	07:33:00	0.7256	33
07/02/1990	07:33:00	0.7257	33
07/02/1990	07:33:00	0.7258	33
07/02/1990	07:34:00	0.7259	33
07/02/1990	07:34:00	0.7258	33
07/02/1990	07:34:00	0.7257	33
07/02/1990	07:34:00	0.7258	33
07/02/1990	07:34:00	0.7259	33
07/02/1990	07:34:00	0.726	33
07/02/1990	07:34:00	0.7259	33
07/02/1990	07:34:00	0.7258	33
07/02/1990	07:34:00	0.7259	33
07/02/1990	07:34:00	0.726	33
07/02/1990	07:34:59	0.7262	33
07/02/1990	07:34:59	0.7263	33
07/02/1990	07:34:59	0.7264	33
07/02/1990	07:34:59	0.7265	33
07/02/1990	07:34:59	0.7266	33
07/02/1990	07:34:59	0.7265	33
07/02/1990	07:34:59	0.7266	33
07/02/1990	07:34:59	0.7267	33
07/02/1990	07:35:59	0.7266	33
07/02/1990	07:35:59	0.7264	33
07/02/1990	07:35:59	0.7265	33
07/02/1990	07:35:59	0.7266	33
07/02/1990	07:35:59	0.7265	33
07/02/1990	07:35:59	0.7264	33
07/02/1990	07:35:59	0.7265	33
07/02/1990	07:35:59	0.7266	33
07/02/1990	07:35:59	0.7268	33
07/02/1990	07:35:59	0.7267	33
07/02/1990	07:35:59	0.7266	33
07/02/1990	07:35:59	0.7265	33
07/02/1990	07:37:00	0.7266	33
07/02/1990	07:37:00	0.7267	33
07/02/1990	07:37:00	0.7268	33
07/02/1990	07:37:00	0.7269	33
07/02/1990	07:37:00	0.727	33
07/02/1990	07:37:00	0.7269	33
07/02/1990	07:37:00	0.727	33
07/02/1990	07:37:00	0.7269	33
07/02/1990	07:37:00	0.7268	33
07/02/1990	07:38:00	0.7269	33
07/02/1990	07:38:00	0.727	33
07/02/1990	07:38:00	0.7271	33
07/02/1990	07:38:00	0.7272	33
07/02/1990	07:38:00	0.7274	33
07/02/1990	07:38:00	0.7275	33
07/02/1990	07:38:00	0.7274	33
07/02/1990	07:38:00	0.7273	33
07/02/1990	07:38:00	0.7272	33
07/02/1990	07:38:00	0.7271	33
07/02/1990	07:38:00	0.7272	33
07/02/1990	07:38:00	0.7273	33
07/02/1990	07:38:00	0.7272	33
07/02/1990	07:38:59	0.7271	33
07/02/1990	07:38:59	0.727	33
07/02/1990	07:38:59	0.7269	33
07/02/1990	07:38:59	0.7268	33
07/02/1990	07:38:59	0.7269	33
07/02/1990	07:38:59	0.7268	33
07/02/1990	07:38:59	0.7269	33
07/02/1990	07:40:00	0.7268	33
07/02/1990	07:40:00	0.7267	33
07/02/1990	07:40:00	0.7268	33
07/02/1990	07:40:00	0.7269	33
07/02/1990	07:40:00	0.727	33
07/02/1990	07:40:00	0.7269	33
07/02/1990	07:40:00	0.7268	33
07/02/1990	07:40:00	0.7267	33
07/02/1990	07:40:00	0.7266	33
07/02/1990	07:40:00	0.7265	33
07/02/1990	07:40:00	0.7264	33
07/02/1990	07:40:00	0.7263	33
07/02/1990	07:40:00	0.7262	33
07/02/1990	07:40:00	0.7263	33
07/02/1990	07:40:00	0.7264	33
07/02/1990	07:40:00	0.7265	33
07/02/1990	07:40:00	0.7264	33
07/02/1990	07:41:00	0.7263	33
07/02/1990	07:41:00	0.7262	33
07/02/1990	07:41:00	0.7263	33
07/02/1990	07:41:00	0.7264	33
07/02/1990	07:41:00	0.7265	33
07/02/1990	07:41:00	0.7264	33
07/02/1990	07:41:00	0.7263	33
07/02/1990	07:41:59	0.7265	33
07/02/1990	07:41:59	0.7264	33
07/02/1990	07:41:59	0.7262	33
07/02/1990	07:41:59	0.7263	33
07/02/1990	07:41:59	0.7264	33
07/02/1990	07:41:59	0.7263	33
07/02/1990	07:41:59	0.7264	33
07/02/1990	07:41:59	0.7263	33
07/02/1990	07:41:59	0.7262	33
07/02/1990	07:41:59	0.7263	33
07/02/1990	07:41:59	0.7265	33
07/02/1990	07:43:00	0.7264	33
07/02/1990	07:43:00	0.7263	33
07/02/1990	07:43:00	0.7262	33
07/02/1990	07:43:00	0.7261	33
07/02/1990	07:43:00	0.726	33
07/02/1990	07:43:00	0.7259	33
07/02/1990	07:43:00	0.7258	33
07/02/1990	07:43:00	0.7262	33
07/02/1990	07:43:00	0.7261	33
07/02/1990	07:44:00	0.726	33
07/02/1990	07:44:00	0.7258	33
07/02/1990	07:44:00	0.7259	33
07/02/1990	07:44:00	0.726	33
07/02/1990	07:44:00	0.7257	33
07/02/1990	07:44:00	0.7256	33
07/02/1990	07:44:00	0.7258	33
07/02/1990	07:44:59	0.7256	33
07/02/1990	07:44:59	0.7254	33
07/02/1990	07:44:59	0.7253	33
07/02/1990	07:44:59	0.7251	33
07/02/1990	07:44:59	0.7252	33
07/02/1990	07:44:59	0.7251	33
07/02/1990	07:44:59	0.725	33
07/02/1990	07:44:59	0.7252	33
07/02/1990	07:44:59	0.7251	33
07/02/1990	07:46:00	0.7252	33
07/02/1990	07:46:00	0.7251	33
07/02/1990	07:46:00	0.725	33
07/02/1990	07:46:00	0.7249	33
07/02/1990	07:46:00	0.725	33
07/02/1990	07:46:00	0.7251	33
07/02/1990	07:46:00	0.725	33
07/02/1990	07:46:00	0.7249	33
07/02/1990	07:46:00	0.7248	33
07/02/1990	07:46:00	0.725	33
07/02/1990	07:46:00	0.7251	33
07/02/1990	07:47:00	0.7252	33
07/02/1990	07:47:00	0.7251	33
07/02/1990	07:47:00	0.7252	33
07/02/1990	07:47:00	0.7253	33
07/02/1990	07:47:00	0.7254	33
07/02/1990	07:47:59	0.7255	33
07/02/1990	07:47:59	0.7256	33
07/02/1990	07:47:59	0.7257	33
07/02/1990	07:47:59	0.7256	33
07/02/1990	07:47:59	0.7255	33
07/02/1990	07:47:59	0.7257	33
07/02/1990	07:47:59	0.7256	33
07/02/1990	07:47:59	0.7257	33
07/02/1990	07:47:59	0.7255	33
07/02/1990	07:49:00	0.7256	33
07/02/1990	07:49:00	0.7257	33
07/02/1990	07:49:00	0.7256	33
07/02/1990	07:49:00	0.7255	33
07/02/1990	07:49:00	0.7256	33
07/02/1990	07:49:00	0.7252	33
07/02/1990	07:49:00	0.7253	33
07/02/1990	07:50:00	0.7254	33
07/02/1990	07:50:00	0.7255	33
07/02/1990	07:50:00	0.7257	33
07/02/1990	07:50:00	0.7259	33
07/02/1990	07:50:00	0.7257	33
07/02/1990	07:50:00	0.7255	33
07/02/1990	07:50:00	0.7256	33
07/02/1990	07:50:59	0.7254	33
07/02/1990	07:50:59	0.7253	33
07/02/1990	07:50:59	0.7255	33
07/02/1990	07:50:59	0.7259	33
07/02/1990	07:50:59	0.7258	33
07/02/1990	07:51:59	0.7259	33
07/02/1990	07:51:59	0.7258	33
07/02/1990	07:51:59	0.7257	33
07/02/1990	07:51:59	0.7256	33
07/02/1990	07:51:59	0.7257	33
07/02/1990	07:53:00	0.7257	33
07/02/1990	07:53:00	0.7256	33
07/02/1990	07:54:00	0.7257	33
07/02/1990	07:54:00	0.7259	33
07/02/1990	07:54:00	0.726	33
07/02/1990	07:54:00	0.7258	33
07/02/1990	07:54:00	0.7259	33
07/02/1990	07:54:00	0.726	33
07/02/1990	07:54:00	0.7261	33
07/02/1990	07:54:59	0.726	33
07/02/1990	07:54:59	0.7259	33
07/02/1990	07:54:59	0.7258	33
07/02/1990	07:54:59	0.7257	33
07/02/1990	07:56:00	0.726	33
07/02/1990	07:56:00	0.7261	33
07/02/1990	07:56:00	0.726	33
07/02/1990	07:56:00	0.7261	33
07/02/1990	07:56:00	0.7259	33
07/02/1990	07:57:00	0.7258	33
07/02/1990	07:57:00	0.7257	33
07/02/1990	07:57:00	0.7256	33
07/02/1990	07:57:59	0.7257	33
07/02/1990	07:57:59	0.7259	33
07/02/1990	07:59:00	0.726	33
07/02/1990	07:59:00	0.7261	33
07/02/1990	07:59:00	0.7262	33
07/02/1990	07:59:00	0.7263	33
07/02/1990	07:59:00	0.7264	33
07/02/1990	07:59:00	0.7265	33
07/02/1990	07:59:00	0.7263	33
07/02/1990	08:00:00	0.7266	33
07/02/1990	08:00:00	0.7267	33
07/02/1990	08:00:00	0.7268	33
07/02/1990	08:00:00	0.7269	33
07/02/1990	08:00:59	0.727	33
07/02/1990	08:00:59	0.7269	33
07/02/1990	08:00:59	0.7268	33
07/02/1990	08:00:59	0.7269	33
07/02/1990	08:00:59	0.727	33
07/02/1990	08:00:59	0.7271	33
07/02/1990	08:00:59	0.7272	33
07/02/1990	08:00:59	0.7273	33
07/02/1990	08:00:59	0.7274	33
07/02/1990	08:02:00	0.7273	33
07/02/1990	08:02:00	0.7274	33
07/02/1990	08:02:00	0.7273	33
07/02/1990	08:02:00	0.7274	33
07/02/1990	08:02:00	0.7273	33
07/02/1990	08:02:00	0.7272	33
07/02/1990	08:02:00	0.7271	33
07/02/1990	08:03:00	0.727	33
07/02/1990	08:03:00	0.7269	33
07/02/1990	08:03:00	0.727	33
07/02/1990	08:03:00	0.7271	33
07/02/1990	08:03:00	0.727	33
07/02/1990	08:03:00	0.7274	33
07/02/1990	08:03:59	0.7275	33
07/02/1990	08:03:59	0.7274	33
07/02/1990	08:03:59	0.7275	33
07/02/1990	08:03:59	0.7276	33
07/02/1990	08:03:59	0.7275	33
07/02/1990	08:03:59	0.7274	33
07/02/1990	08:03:59	0.7275	33
07/02/1990	08:03:59	0.7276	33
07/02/1990	08:03:59	0.7277	33
07/02/1990	08:03:59	0.7278	33
07/02/1990	08:03:59	0.7277	33
07/02/1990	08:03:59	0.7276	33
07/02/1990	08:04:59	0.7275	33
07/02/1990	08:04:59	0.7276	33
07/02/1990	08:04:59	0.7277	33
07/02/1990	08:04:59	0.7276	33
07/02/1990	08:04:59	0.7275	33
07/02/1990	08:04:59	0.7274	33
07/02/1990	08:04:59	0.7275	33
07/02/1990	08:04:59	0.7274	33
07/02/1990	08:04:59	0.7273	33
07/02/1990	08:06:00	0.7274	33
07/02/1990	08:06:00	0.7273	33
07/02/1990	08:06:00	0.7272	33
07/02/1990	08:06:00	0.7271	33
07/02/1990	08:06:00	0.7272	33
07/02/1990	08:06:00	0.7273	33
07/02/1990	08:06:00	0.7272	33
07/02/1990	08:06:00	0.7275	33
07/02/1990	08:06:00	0.7271	33
07/02/1990	08:06:00	0.727	33
07/02/1990	08:06:00	0.7269	33
07/02/1990	08:06:59	0.727	33
07/02/1990	08:06:59	0.7271	33
07/02/1990	08:06:59	0.7272	33
07/02/1990	08:06:59	0.7271	33
07/02/1990	08:06:59	0.727	33
07/02/1990	08:06:59	0.7271	33
07/02/1990	08:06:59	0.727	33
07/02/1990	08:06:59	0.7271	33
07/02/1990	08:06:59	0.7272	33
07/02/1990	08:06:59	0.7271	33
07/02/1990	08:06:59	0.7272	33
07/02/1990	08:06:59	0.7271	33
07/02/1990	08:06:59	0.727	33
07/02/1990	08:06:59	0.7271	33
07/02/1990	08:07:59	0.7272	33
07/02/1990	08:07:59	0.7273	33
07/02/1990	08:07:59	0.7272	33
07/02/1990	08:09:00	0.7273	33
07/02/1990	08:09:00	0.7274	33
07/02/1990	08:09:00	0.7275	33
07/02/1990	08:09:00	0.7274	33
07/02/1990	08:09:00	0.7273	33
07/02/1990	08:09:00	0.7272	33
07/02/1990	08:09:00	0.7271	33
07/02/1990	08:09:00	0.7272	33
07/02/1990	08:09:00	0.727	33
07/02/1990	08:09:00	0.7271	33
07/02/1990	08:10:00	0.7269	33
07/02/1990	08:10:00	0.7268	33
07/02/1990	08:10:00	0.7269	33
07/02/1990	08:10:00	0.727	33
07/02/1990	08:10:00	0.7268	33
07/02/1990	08:10:59	0.7267	33
07/02/1990	08:10:59	0.7266	33
07/02/1990	08:10:59	0.7268	33
07/02/1990	08:10:59	0.727	33
07/02/1990	08:10:59	0.7271	33
07/02/1990	08:12:00	0.727	33
07/02/1990	08:12:00	0.7272	33
07/02/1990	08:12:00	0.7273	33
07/02/1990	08:12:00	0.7276	33
07/02/1990	08:12:00	0.7277	33
07/02/1990	08:12:00	0.7276	33
07/02/1990	08:12:00	0.7277	33
07/02/1990	08:13:00	0.7276	33
07/02/1990	08:13:00	0.7275	33
07/02/1990	08:13:00	0.7276	33
07/02/1990	08:13:00	0.7275	33
07/02/1990	08:13:00	0.7276	33
07/02/1990	08:13:00	0.7277	33
07/02/1990	08:13:59	0.7278	33
07/02/1990	08:13:59	0.7279	33
07/02/1990	08:13:59	0.728	33
07/02/1990	08:13:59	0.7279	33
07/02/1990	08:13:59	0.7278	33
07/02/1990	08:15:00	0.7274	33
07/02/1990	08:15:00	0.7273	33
07/02/1990	08:15:00	0.7274	33
07/02/1990	08:15:00	0.7275	33
07/02/1990	08:16:00	0.7274	33
07/02/1990	08:16:00	0.7273	33
07/02/1990	08:16:00	0.7272	33
07/02/1990	08:16:00	0.7274	33
07/02/1990	08:16:00	0.7275	33
07/02/1990	08:16:00	0.7276	33
07/02/1990	08:16:59	0.7275	33
07/02/1990	08:16:59	0.7274	33
07/02/1990	08:16:59	0.7275	33
07/02/1990	08:16:59	0.7274	33
07/02/1990	08:16:59	0.7273	33
07/02/1990	08:16:59	0.7274	33
07/02/1990	08:16:59	0.7275	33
07/02/1990	08:16:59	0.7276	33
07/02/1990	08:16:59	0.7275	33
07/02/1990	08:16:59	0.7276	33
07/02/1990	08:16:59	0.7275	33
07/02/1990	08:16:59	0.7276	33
07/02/1990	08:16:59	0.7275	33
07/02/1990	08:16:59	0.7274	33
07/02/1990	08:18:00	0.7275	33
07/02/1990	08:18:00	0.7276	33
07/02/1990	08:18:00	0.7275	33
07/02/1990	08:18:00	0.7274	33
07/02/1990	08:18:00	0.7275	33
07/02/1990	08:18:00	0.7274	33
07/02/1990	08:19:00	0.7275	33
07/02/1990	08:19:00	0.7276	33
07/02/1990	08:19:00	0.7275	33
07/02/1990	08:19:00	0.7276	33
07/02/1990	08:19:00	0.7275	33
07/02/1990	08:19:00	0.7278	33
07/02/1990	08:19:00	0.7277	33
07/02/1990	08:19:00	0.7277	33
07/02/1990	08:19:00	0.7278	33
07/02/1990	08:19:00	0.728	33
07/02/1990	08:19:59	0.7281	33
07/02/1990	08:19:59	0.7282	33
07/02/1990	08:19:59	0.7281	33
07/02/1990	08:19:59	0.7282	33
07/02/1990	08:19:59	0.7283	33
07/02/1990	08:19:59	0.7282	33
07/02/1990	08:19:59	0.7283	33
07/02/1990	08:19:59	0.7282	33
07/02/1990	08:19:59	0.7281	33
07/02/1990	08:20:59	0.728	33
07/02/1990	08:20:59	0.7279	33
07/02/1990	08:20:59	0.7278	33
07/02/1990	08:20:59	0.7279	33
07/02/1990	08:20:59	0.728	33
07/02/1990	08:20:59	0.7279	33
07/02/1990	08:22:00	0.728	33
07/02/1990	08:22:00	0.7279	33
07/02/1990	08:22:00	0.728	33
07/02/1990	08:22:00	0.7281	33
07/02/1990	08:22:00	0.728	33
07/02/1990	08:22:00	0.7279	33
07/02/1990	08:22:00	0.7278	33
07/02/1990	08:22:00	0.7279	33
07/02/1990	08:22:00	0.7278	33
07/02/1990	08:23:00	0.7282	33
07/02/1990	08:23:00	0.728	33
07/02/1990	08:23:59	0.7283	33
07/02/1990	08:23:59	0.7284	33
07/02/1990	08:23:59	0.7282	33
07/02/1990	08:23:59	0.7281	33
07/02/1990	08:23:59	0.728	33
07/02/1990	08:23:59	0.7279	33
07/02/1990	08:23:59	0.728	33
07/02/1990	08:23:59	0.7278	33
07/02/1990	08:23:59	0.7277	33
07/02/1990	08:23:59	0.7276	33
07/02/1990	08:23:59	0.7275	33
07/02/1990	08:25:00	0.7276	33
07/02/1990	08:25:00	0.7277	33
07/02/1990	08:25:00	0.7276	33
07/02/1990	08:25:00	0.7275	33
07/02/1990	08:25:00	0.7274	33
07/02/1990	08:25:00	0.7273	33
07/02/1990	08:25:00	0.7274	33
07/02/1990	08:25:00	0.7276	33
07/02/1990	08:25:00	0.7272	33
07/02/1990	08:25:00	0.7273	33
07/02/1990	08:25:00	0.7275	33
07/02/1990	08:26:00	0.7277	33
07/02/1990	08:26:00	0.7276	33
07/02/1990	08:26:00	0.7277	33
07/02/1990	08:26:59	0.7278	33
07/02/1990	08:26:59	0.7279	33
07/02/1990	08:26:59	0.728	33
07/02/1990	08:26:59	0.7281	33
07/02/1990	08:26:59	0.728	33
07/02/1990	08:26:59	0.7281	33
07/02/1990	08:26:59	0.7282	33
07/02/1990	08:26:59	0.7279	33
07/02/1990	08:26:59	0.728	33
07/02/1990	08:28:00	0.7283	33
07/02/1990	08:28:00	0.7284	33
07/02/1990	08:28:00	0.7283	33
07/02/1990	08:28:00	0.7284	33
07/02/1990	08:28:00	0.7285	33
07/02/1990	08:28:00	0.7284	33
07/02/1990	08:28:00	0.7285	33
07/02/1990	08:28:00	0.7284	33
07/02/1990	08:29:00	0.7283	33
07/02/1990	08:29:00	0.7284	33
07/02/1990	08:29:00	0.7285	33
07/02/1990	08:29:00	0.7286	33
07/02/1990	08:29:00	0.7287	33
07/02/1990	08:29:00	0.7288	33
07/02/1990	08:29:59	0.729	33
07/02/1990	08:29:59	0.7291	33
07/02/1990	08:29:59	0.7292	33
07/02/1990	08:29:59	0.7291	33
07/02/1990	08:29:59	0.7292	33
07/02/1990	08:29:59	0.7293	33
07/02/1990	08:29:59	0.7292	33
07/02/1990	08:29:59	0.7293	33
07/02/1990	08:29:59	0.7294	33
07/02/1990	08:31:00	0.7295	33
07/02/1990	08:31:00	0.7296	33
07/02/1990	08:31:00	0.7297	33
07/02/1990	08:31:00	0.7298	33
07/02/1990	08:31:00	0.7299	33
07/02/1990	08:31:00	0.7298	33
07/02/1990	08:31:00	0.73	33
07/02/1990	08:31:00	0.7301	33
07/02/1990	08:31:00	0.73	33
07/02/1990	08:31:00	0.7299	33
07/02/1990	08:31:00	0.7298	33
07/02/1990	08:31:00	0.7301	33
07/02/1990	08:31:00	0.73	33
07/02/1990	08:31:00	0.7302	33
07/02/1990	08:32:00	0.7304	33
07/02/1990	08:32:00	0.7303	33
07/02/1990	08:32:00	0.7304	33
07/02/1990	08:32:00	0.7305	33
07/02/1990	08:32:00	0.7306	33
07/02/1990	08:32:00	0.7307	33
07/02/1990	08:32:00	0.7308	33
07/02/1990	08:32:00	0.7309	33
07/02/1990	08:32:00	0.7308	33
07/02/1990	08:32:00	0.7307	33
07/02/1990	08:32:00	0.7306	33
07/02/1990	08:32:59	0.7307	33
07/02/1990	08:32:59	0.7309	33
07/02/1990	08:32:59	0.731	33
07/02/1990	08:32:59	0.7313	33
07/02/1990	08:32:59	0.7314	33
07/02/1990	08:32:59	0.7315	33
07/02/1990	08:32:59	0.7316	33
07/02/1990	08:32:59	0.7315	33
07/02/1990	08:32:59	0.7312	33
07/02/1990	08:32:59	0.731	33
07/02/1990	08:34:00	0.7311	33
07/02/1990	08:34:00	0.731	33
07/02/1990	08:34:00	0.7311	33
07/02/1990	08:34:00	0.7312	33
07/02/1990	08:34:00	0.7315	33
07/02/1990	08:34:00	0.7314	33
07/02/1990	08:34:00	0.7315	33
07/02/1990	08:34:00	0.7316	33
07/02/1990	08:34:00	0.7317	33
07/02/1990	08:34:00	0.7318	33
07/02/1990	08:35:00	0.7318	33
07/02/1990	08:35:00	0.7316	33
07/02/1990	08:35:00	0.7315	33
07/02/1990	08:35:00	0.7313	33
07/02/1990	08:35:00	0.7312	33
07/02/1990	08:35:00	0.731	33
07/02/1990	08:35:00	0.7312	33
07/02/1990	08:35:00	0.7312	33
07/02/1990	08:35:59	0.7311	33
07/02/1990	08:35:59	0.731	33
07/02/1990	08:35:59	0.7309	33
07/02/1990	08:35:59	0.7308	33
07/02/1990	08:35:59	0.7309	33
07/02/1990	08:35:59	0.731	33
07/02/1990	08:35:59	0.7309	33
07/02/1990	08:35:59	0.7308	33
07/02/1990	08:35:59	0.7307	33
07/02/1990	08:35:59	0.7306	33
07/02/1990	08:36:59	0.7305	33
07/02/1990	08:36:59	0.7306	33
07/02/1990	08:36:59	0.7307	33
07/02/1990	08:36:59	0.7308	33
07/02/1990	08:36:59	0.7312	33
07/02/1990	08:36:59	0.7311	33
07/02/1990	08:36:59	0.7313	33
07/02/1990	08:36:59	0.7314	33
07/02/1990	08:36:59	0.7315	33
07/02/1990	08:38:00	0.7314	33
07/02/1990	08:38:00	0.7315	33
07/02/1990	08:38:00	0.7316	33
07/02/1990	08:38:00	0.7315	33
07/02/1990	08:38:00	0.7314	33
07/02/1990	08:38:00	0.731	33
07/02/1990	08:38:00	0.7313	33
07/02/1990	08:39:00	0.7312	33
07/02/1990	08:39:00	0.7311	33
07/02/1990	08:39:00	0.7312	33
07/02/1990	08:39:00	0.7311	33
07/02/1990	08:39:00	0.7313	33
07/02/1990	08:39:59	0.7312	33
07/02/1990	08:39:59	0.7309	33
07/02/1990	08:39:59	0.7308	33
07/02/1990	08:39:59	0.731	33
07/02/1990	08:39:59	0.7308	33
07/02/1990	08:39:59	0.7307	33
07/02/1990	08:39:59	0.7308	33
07/02/1990	08:39:59	0.7309	33
07/02/1990	08:39:59	0.731	33
07/02/1990	08:39:59	0.7306	33
07/02/1990	08:39:59	0.7307	33
07/02/1990	08:41:00	0.7309	33
07/02/1990	08:41:00	0.7308	33
07/02/1990	08:41:00	0.7307	33
07/02/1990	08:41:00	0.7308	33
07/02/1990	08:41:00	0.7311	33
07/02/1990	08:41:00	0.7307	33
07/02/1990	08:41:00	0.7305	33
07/02/1990	08:41:00	0.7306	33
07/02/1990	08:41:00	0.7306	33
07/02/1990	08:42:00	0.7307	33
07/02/1990	08:42:00	0.7308	33
07/02/1990	08:42:00	0.7307	33
07/02/1990	08:42:00	0.7306	33
07/02/1990	08:42:00	0.7307	33
07/02/1990	08:42:00	0.7306	33
07/02/1990	08:42:59	0.7305	33
07/02/1990	08:42:59	0.7304	33
07/02/1990	08:42:59	0.7305	33
07/02/1990	08:42:59	0.7306	33
07/02/1990	08:42:59	0.7305	33
07/02/1990	08:42:59	0.7304	33
07/02/1990	08:44:00	0.7303	33
07/02/1990	08:44:00	0.7304	33
07/02/1990	08:44:00	0.7303	33
07/02/1990	08:44:00	0.7302	33
07/02/1990	08:44:00	0.7301	33
07/02/1990	08:44:00	0.7303	33
07/02/1990	08:45:00	0.7302	33
07/02/1990	08:45:00	0.7303	33
07/02/1990	08:45:00	0.7302	33
07/02/1990	08:45:00	0.7301	33
07/02/1990	08:45:00	0.73	33
07/02/1990	08:45:59	0.7301	33
07/02/1990	08:45:59	0.7302	33
07/02/1990	08:45:59	0.7301	33
07/02/1990	08:45:59	0.73	33
07/02/1990	08:45:59	0.7299	33
07/02/1990	08:45:59	0.73	33
07/02/1990	08:45:59	0.7299	33
07/02/1990	08:45:59	0.73	33
07/02/1990	08:47:00	0.7302	33
07/02/1990	08:47:00	0.73	33
07/02/1990	08:47:00	0.7299	33
07/02/1990	08:47:00	0.7298	33
07/02/1990	08:47:00	0.73	33
07/02/1990	08:48:00	0.7298	33
07/02/1990	08:48:00	0.7297	33
07/02/1990	08:48:00	0.7296	33
07/02/1990	08:48:59	0.7294	33
07/02/1990	08:48:59	0.7293	33
07/02/1990	08:48:59	0.7294	33
07/02/1990	08:48:59	0.7295	33
07/02/1990	08:49:59	0.7294	33
07/02/1990	08:49:59	0.7295	33
07/02/1990	08:49:59	0.7293	33
07/02/1990	08:49:59	0.7294	33
07/02/1990	08:49:59	0.7293	33
07/02/1990	08:51:00	0.7292	33
07/02/1990	08:51:00	0.729	33
07/02/1990	08:51:00	0.7289	33
07/02/1990	08:51:00	0.7288	33
07/02/1990	08:51:00	0.7289	33
07/02/1990	08:51:00	0.729	33
07/02/1990	08:51:00	0.7289	33
07/02/1990	08:51:00	0.7288	33
07/02/1990	08:51:00	0.729	33
07/02/1990	08:51:00	0.7293	33
07/02/1990	08:51:59	0.7292	33
07/02/1990	08:51:59	0.7293	33
07/02/1990	08:51:59	0.7294	33
07/02/1990	08:51:59	0.7293	33
07/02/1990	08:51:59	0.7294	33
07/02/1990	08:51:59	0.7293	33
07/02/1990	08:51:59	0.7294	33
07/02/1990	08:52:59	0.7293	33
07/02/1990	08:52:59	0.7294	33
07/02/1990	08:52:59	0.7293	33
07/02/1990	08:52:59	0.7294	33
07/02/1990	08:54:00	0.7295	33
07/02/1990	08:54:00	0.7296	33
07/02/1990	08:54:00	0.7294	33
07/02/1990	08:54:00	0.7295	33
07/02/1990	08:54:00	0.7294	33
07/02/1990	08:54:00	0.7293	33
07/02/1990	08:55:00	0.7292	33
07/02/1990	08:55:00	0.7293	33
07/02/1990	08:55:59	0.7294	33
07/02/1990	08:57:00	0.7292	33
07/02/1990	08:57:00	0.7293	33
07/02/1990	08:57:00	0.7294	33
07/02/1990	08:57:00	0.7295	33
07/02/1990	08:58:00	0.7294	33
07/02/1990	08:58:00	0.7293	33
07/02/1990	08:58:00	0.7292	33
07/02/1990	08:58:00	0.7294	33
07/02/1990	08:58:00	0.7293	33
07/02/1990	08:58:00	0.7292	33
07/02/1990	08:58:59	0.7293	33
07/02/1990	08:58:59	0.7291	33
07/02/1990	08:58:59	0.7292	33
07/02/1990	08:58:59	0.7291	33
07/02/1990	08:58:59	0.729	33
07/02/1990	08:58:59	0.7291	33
07/02/1990	08:58:59	0.7292	33
07/02/1990	08:58:59	0.7291	33
07/02/1990	09:00:00	0.729	33
07/02/1990	09:00:00	0.7291	33
07/02/1990	09:01:00	0.7294	33
07/02/1990	09:01:00	0.7295	33
07/02/1990	09:01:59	0.7296	33
07/02/1990	09:01:59	0.7298	33
07/02/1990	09:01:59	0.7297	33
07/02/1990	09:03:00	0.7298	33
07/02/1990	09:04:00	0.7299	33
07/02/1990	09:04:00	0.7298	33
07/02/1990	09:04:00	0.73	33
07/02/1990	09:04:00	0.7301	33
07/02/1990	09:04:00	0.73	33
07/02/1990	09:04:00	0.7302	33
07/02/1990	09:04:59	0.7304	33
07/02/1990	09:04:59	0.7308	33
07/02/1990	09:04:59	0.7307	33
07/02/1990	09:04:59	0.7308	33
07/02/1990	09:04:59	0.7309	33
07/02/1990	09:04:59	0.731	33
07/02/1990	09:05:59	0.7308	33
07/02/1990	09:05:59	0.731	33
07/02/1990	09:05:59	0.7313	33
07/02/1990	09:05:59	0.7314	33
07/02/1990	09:05:59	0.7315	33
07/02/1990	09:05:59	0.7316	33
07/02/1990	09:05:59	0.7317	33
07/02/1990	09:05:59	0.7318	33
07/02/1990	09:07:00	0.7319	33
07/02/1990	09:07:00	0.732	33
07/02/1990	09:07:00	0.7322	33
07/02/1990	09:07:00	0.7323	33
07/02/1990	09:07:00	0.7322	33
07/02/1990	09:07:00	0.7321	33
07/02/1990	09:07:00	0.7319	33
07/02/1990	09:07:00	0.732	33
07/02/1990	09:07:00	0.7319	33
07/02/1990	09:07:00	0.7318	33
07/02/1990	09:07:00	0.732	33
07/02/1990	09:08:00	0.7317	33
07/02/1990	09:08:00	0.7316	33
07/02/1990	09:08:00	0.7317	33
07/02/1990	09:08:00	0.7318	33
07/02/1990	09:08:00	0.7319	33
07/02/1990	09:08:00	0.7318	33
07/02/1990	09:08:00	0.7317	33
07/02/1990	09:08:00	0.7316	33
07/02/1990	09:08:00	0.7317	33
07/02/1990	09:08:00	0.7318	33
07/02/1990	09:08:00	0.7319	33
07/02/1990	09:08:00	0.732	33
07/02/1990	09:08:59	0.7319	33
07/02/1990	09:08:59	0.7318	33
07/02/1990	09:08:59	0.7317	33
07/02/1990	09:08:59	0.7316	33
07/02/1990	09:08:59	0.7315	33
07/02/1990	09:08:59	0.7313	33
07/02/1990	09:08:59	0.7312	33
07/02/1990	09:10:00	0.7313	33
07/02/1990	09:10:00	0.7312	33
07/02/1990	09:10:00	0.731	33
07/02/1990	09:10:00	0.7308	33
07/02/1990	09:10:00	0.7309	33
07/02/1990	09:10:00	0.7308	33
07/02/1990	09:10:00	0.7307	33
07/02/1990	09:11:00	0.7309	33
07/02/1990	09:11:00	0.7308	33
07/02/1990	09:11:00	0.7309	33
07/02/1990	09:11:00	0.7308	33
07/02/1990	09:11:00	0.7309	33
07/02/1990	09:11:00	0.731	33
07/02/1990	09:11:59	0.7309	33
07/02/1990	09:11:59	0.731	33
07/02/1990	09:11:59	0.7311	33
07/02/1990	09:13:00	0.7308	33
07/02/1990	09:13:00	0.731	33
07/02/1990	09:13:00	0.7313	33
07/02/1990	09:13:00	0.7312	33
07/02/1990	09:14:00	0.7313	33
07/02/1990	09:14:00	0.7314	33
07/02/1990	09:14:00	0.7315	33
07/02/1990	09:14:00	0.7316	33
07/02/1990	09:14:00	0.7317	33
07/02/1990	09:14:00	0.7318	33
07/02/1990	09:14:00	0.7319	33
07/02/1990	09:14:00	0.732	33
07/02/1990	09:14:00	0.7318	33
07/02/1990	09:14:00	0.7317	33
07/02/1990	09:14:00	0.732	33
07/02/1990	09:14:00	0.7321	33
07/02/1990	09:14:00	0.7322	33
07/02/1990	09:14:00	0.7323	33
07/02/1990	09:14:00	0.7321	33
07/02/1990	09:14:00	0.7322	33
07/02/1990	09:14:59	0.7317	33
07/02/1990	09:14:59	0.7319	33
07/02/1990	09:14:59	0.732	33
07/02/1990	09:14:59	0.7319	33
07/02/1990	09:14:59	0.7317	33
07/02/1990	09:16:00	0.7316	33
07/02/1990	09:16:00	0.7315	33
07/02/1990	09:16:00	0.7316	33
07/02/1990	09:16:00	0.7315	33
07/02/1990	09:16:00	0.7312	33
07/02/1990	09:16:00	0.7311	33
07/02/1990	09:16:00	0.731	33
07/02/1990	09:17:00	0.7307	33
07/02/1990	09:17:00	0.7308	33
07/02/1990	09:17:00	0.7311	33
07/02/1990	09:17:00	0.7312	33
07/02/1990	09:17:00	0.7313	33
07/02/1990	09:17:59	0.7312	33
07/02/1990	09:17:59	0.7314	33
07/02/1990	09:17:59	0.7315	33
07/02/1990	09:17:59	0.7314	33
07/02/1990	09:17:59	0.7313	33
07/02/1990	09:17:59	0.7312	33
07/02/1990	09:17:59	0.7311	33
07/02/1990	09:17:59	0.731	33
07/02/1990	09:17:59	0.7311	33
07/02/1990	09:19:00	0.7312	33
07/02/1990	09:19:00	0.731	33
07/02/1990	09:19:00	0.7309	33
07/02/1990	09:19:00	0.7311	33
07/02/1990	09:20:00	0.7312	33
07/02/1990	09:20:00	0.7313	33
07/02/1990	09:20:00	0.7311	33
07/02/1990	09:20:00	0.7313	33
07/02/1990	09:20:59	0.7312	33
07/02/1990	09:20:59	0.7313	33
07/02/1990	09:20:59	0.7312	33
07/02/1990	09:20:59	0.7311	33
07/02/1990	09:20:59	0.731	33
07/02/1990	09:20:59	0.7308	33
07/02/1990	09:20:59	0.731	33
07/02/1990	09:21:59	0.7311	33
07/02/1990	09:21:59	0.731	33
07/02/1990	09:21:59	0.7311	33
07/02/1990	09:21:59	0.731	33
07/02/1990	09:21:59	0.7311	33
07/02/1990	09:23:00	0.7312	33
07/02/1990	09:23:00	0.7315	33
07/02/1990	09:23:00	0.7316	33
07/02/1990	09:23:00	0.7317	33
07/02/1990	09:24:00	0.7312	33
07/02/1990	09:24:00	0.7311	33
07/02/1990	09:24:00	0.7312	33
07/02/1990	09:24:00	0.7313	33
07/02/1990	09:24:59	0.7313	33
07/02/1990	09:24:59	0.7314	33
07/02/1990	09:24:59	0.7315	33
07/02/1990	09:24:59	0.7316	33
07/02/1990	09:24:59	0.7315	33
07/02/1990	09:24:59	0.7314	33
07/02/1990	09:24:59	0.7315	33
07/02/1990	09:24:59	0.7314	33
07/02/1990	09:26:00	0.7313	33
07/02/1990	09:26:00	0.7312	33
07/02/1990	09:26:00	0.7313	33
07/02/1990	09:26:00	0.7312	33
07/02/1990	09:26:00	0.7311	33
07/02/1990	09:26:00	0.731	33
07/02/1990	09:26:00	0.7311	33
07/02/1990	09:27:00	0.731	33
07/02/1990	09:27:59	0.7309	33
07/02/1990	09:27:59	0.7308	33
07/02/1990	09:27:59	0.7309	33
07/02/1990	09:27:59	0.7308	33
07/02/1990	09:27:59	0.7307	33
07/02/1990	09:27:59	0.7306	33
07/02/1990	09:27:59	0.7307	33
07/02/1990	09:29:00	0.7306	33
07/02/1990	09:29:00	0.7305	33
07/02/1990	09:29:00	0.7304	33
07/02/1990	09:29:00	0.7303	33
07/02/1990	09:30:00	0.7304	33
07/02/1990	09:30:00	0.7301	33
07/02/1990	09:30:00	0.73	33
07/02/1990	09:30:00	0.7299	33
07/02/1990	09:30:00	0.7302	33
07/02/1990	09:30:00	0.73	33
07/02/1990	09:30:00	0.7299	33
07/02/1990	09:30:59	0.7298	33
07/02/1990	09:30:59	0.7299	33
07/02/1990	09:30:59	0.73	33
07/02/1990	09:30:59	0.7301	33
07/02/1990	09:30:59	0.73	33
07/02/1990	09:32:00	0.7299	33
07/02/1990	09:32:00	0.73	33
07/02/1990	09:32:00	0.7302	33
07/02/1990	09:32:00	0.7303	33
07/02/1990	09:33:00	0.7306	33
07/02/1990	09:33:00	0.7305	33
07/02/1990	09:33:00	0.7303	33
07/02/1990	09:33:59	0.7301	33
07/02/1990	09:33:59	0.7302	33
07/02/1990	09:33:59	0.7301	33
07/02/1990	09:33:59	0.73	33
07/02/1990	09:33:59	0.7301	33
07/02/1990	09:33:59	0.73	33
07/02/1990	09:33:59	0.7298	33
07/02/1990	09:33:59	0.7299	33
07/02/1990	09:33:59	0.7299	33
07/02/1990	09:34:59	0.73	33
07/02/1990	09:34:59	0.7301	33
07/02/1990	09:36:00	0.73	33
07/02/1990	09:36:00	0.7302	33
07/02/1990	09:36:00	0.7303	33
07/02/1990	09:36:00	0.7302	33
07/02/1990	09:36:00	0.7303	33
07/02/1990	09:36:00	0.7301	33
07/02/1990	09:36:59	0.73	33
07/02/1990	09:36:59	0.7301	33
07/02/1990	09:36:59	0.7302	33
07/02/1990	09:36:59	0.73	33
07/02/1990	09:37:59	0.7304	33
07/02/1990	09:37:59	0.7303	33
07/02/1990	09:39:00	0.7301	33
07/02/1990	09:39:00	0.73	33
07/02/1990	09:39:00	0.7301	33
07/02/1990	09:39:00	0.7302	33
07/02/1990	09:40:00	0.7299	33
07/02/1990	09:40:00	0.7298	33
07/02/1990	09:40:00	0.7297	33
07/02/1990	09:40:00	0.7296	33
07/02/1990	09:40:00	0.7298	33
07/02/1990	09:40:00	0.7297	33
07/02/1990	09:40:00	0.7296	33
07/02/1990	09:40:59	0.7295	33
07/02/1990	09:40:59	0.7294	33
07/02/1990	09:40:59	0.7297	33
07/02/1990	09:40:59	0.7299	33
07/02/1990	09:40:59	0.73	33
07/02/1990	09:40:59	0.7302	33
07/02/1990	09:40:59	0.7298	33
07/02/1990	09:42:00	0.7301	33
07/02/1990	09:42:00	0.73	33
07/02/1990	09:42:00	0.7301	33
07/02/1990	09:43:00	0.7302	33
07/02/1990	09:43:00	0.7301	33
07/02/1990	09:43:00	0.73	33
07/02/1990	09:43:00	0.7301	33
07/02/1990	09:43:00	0.7302	33
07/02/1990	09:43:00	0.7303	33
07/02/1990	09:43:00	0.7302	33
07/02/1990	09:43:59	0.7303	33
07/02/1990	09:46:00	0.7305	33
07/02/1990	09:46:59	0.7306	33
07/02/1990	09:46:59	0.7305	33
07/02/1990	09:46:59	0.7304	33
07/02/1990	09:48:00	0.7306	33
07/02/1990	09:48:00	0.7308	33
07/02/1990	09:49:00	0.7307	33
07/02/1990	09:49:00	0.7308	33
07/02/1990	09:49:00	0.7309	33
07/02/1990	09:49:00	0.7308	33
07/02/1990	09:49:59	0.7307	33
07/02/1990	09:49:59	0.7306	33
07/02/1990	09:49:59	0.7307	33
07/02/1990	09:49:59	0.7308	33
07/02/1990	09:49:59	0.7307	33
07/02/1990	09:49:59	0.7305	33
07/02/1990	09:49:59	0.7306	33
07/02/1990	09:50:59	0.7306	33
07/02/1990	09:50:59	0.7305	33
07/02/1990	09:50:59	0.7306	33
07/02/1990	09:52:00	0.7305	33
07/02/1990	09:52:00	0.7307	33
07/02/1990	09:53:00	0.7308	33
07/02/1990	09:53:00	0.7309	33
07/02/1990	09:53:00	0.731	33
07/02/1990	09:53:00	0.7311	33
07/02/1990	09:53:00	0.7312	33
07/02/1990	09:53:00	0.7313	33
07/02/1990	09:53:59	0.7314	33
07/02/1990	09:53:59	0.7313	33
07/02/1990	09:53:59	0.7312	33
07/02/1990	09:53:59	0.7314	33
07/02/1990	09:53:59	0.7313	33
07/02/1990	09:55:00	0.7314	33
07/02/1990	09:55:00	0.7315	33
07/02/1990	09:55:00	0.7314	33
07/02/1990	09:55:00	0.7313	33
07/02/1990	09:55:00	0.7312	33
07/02/1990	09:56:00	0.7313	33
07/02/1990	09:56:00	0.7314	33
07/02/1990	09:56:00	0.7313	33
07/02/1990	09:56:00	0.7314	33
07/02/1990	09:56:00	0.7313	33
07/02/1990	09:56:00	0.7314	33
07/02/1990	09:56:00	0.7313	33
07/02/1990	09:56:59	0.7314	33
07/02/1990	09:56:59	0.7313	33
07/02/1990	09:56:59	0.7314	33
07/02/1990	09:56:59	0.7315	33
07/02/1990	09:58:00	0.7314	33
07/02/1990	09:59:00	0.7313	33
07/02/1990	09:59:00	0.7314	33
07/02/1990	09:59:00	0.7313	33
07/02/1990	09:59:00	0.7314	33
07/02/1990	09:59:00	0.7313	33
07/02/1990	09:59:00	0.7314	33
07/02/1990	09:59:59	0.7311	33
07/02/1990	09:59:59	0.7312	33
07/02/1990	09:59:59	0.7311	33
07/02/1990	10:01:00	0.731	33
07/02/1990	10:01:00	0.7309	33
07/02/1990	10:02:00	0.7311	33
07/02/1990	10:02:00	0.731	33
07/02/1990	10:02:00	0.7309	33
07/02/1990	10:02:59	0.7311	33
07/02/1990	10:02:59	0.7312	33
07/02/1990	10:02:59	0.7311	33
07/02/1990	10:02:59	0.7313	33
07/02/1990	10:04:00	0.7314	33
07/02/1990	10:04:00	0.7312	33
07/02/1990	10:05:00	0.7313	33
07/02/1990	10:05:00	0.7314	33
07/02/1990	10:05:59	0.7315	33
07/02/1990	10:05:59	0.7314	33
07/02/1990	10:05:59	0.7315	33
07/02/1990	10:06:59	0.7314	33
07/02/1990	10:06:59	0.7315	33
07/02/1990	10:06:59	0.7313	33
07/02/1990	10:08:00	0.7312	33
07/02/1990	10:09:00	0.7311	33
07/02/1990	10:09:00	0.7313	33
07/02/1990	10:09:00	0.7314	33
07/02/1990	10:09:00	0.7315	33
07/02/1990	10:09:59	0.7317	33
07/02/1990	10:09:59	0.7318	33
07/02/1990	10:09:59	0.7319	33
07/02/1990	10:09:59	0.732	33
07/02/1990	10:09:59	0.7321	33
07/02/1990	10:09:59	0.732	33
07/02/1990	10:11:00	0.7319	33
07/02/1990	10:11:00	0.7318	33
07/02/1990	10:12:00	0.732	33
07/02/1990	10:12:00	0.7321	33
07/02/1990	10:12:00	0.7319	33
07/02/1990	10:12:00	0.7318	33
07/02/1990	10:12:00	0.7319	33
07/02/1990	10:12:00	0.732	33
07/02/1990	10:12:59	0.7319	33
07/02/1990	10:12:59	0.7321	33
07/02/1990	10:12:59	0.732	33
07/02/1990	10:12:59	0.7322	33
07/02/1990	10:12:59	0.7321	33
07/02/1990	10:12:59	0.732	33
07/02/1990	10:14:00	0.732	33
07/02/1990	10:14:00	0.7319	33
07/02/1990	10:14:00	0.732	33
07/02/1990	10:14:00	0.7322	33
07/02/1990	10:14:00	0.7321	33
07/02/1990	10:14:00	0.7322	33
07/02/1990	10:14:00	0.7323	33
07/02/1990	10:14:00	0.7322	33
07/02/1990	10:14:00	0.7321	33
07/02/1990	10:14:00	0.732	33
07/02/1990	10:15:00	0.7323	33
07/02/1990	10:15:00	0.7321	33
07/02/1990	10:15:00	0.7322	33
07/02/1990	10:15:00	0.7323	33
07/02/1990	10:15:00	0.7322	33
07/02/1990	10:15:00	0.7323	33
07/02/1990	10:15:59	0.7322	33
07/02/1990	10:15:59	0.7323	33
07/02/1990	10:15:59	0.7322	33
07/02/1990	10:15:59	0.7323	33
07/02/1990	10:15:59	0.7324	33
07/02/1990	10:15:59	0.7325	33
07/02/1990	10:15:59	0.7323	33
07/02/1990	10:17:00	0.7324	33
07/02/1990	10:17:00	0.7325	33
07/02/1990	10:17:00	0.7326	33
07/02/1990	10:17:00	0.7325	33
07/02/1990	10:17:00	0.7324	33
07/02/1990	10:17:00	0.7325	33
07/02/1990	10:17:00	0.7324	33
07/02/1990	10:18:00	0.7325	33
07/02/1990	10:18:00	0.7326	33
07/02/1990	10:18:00	0.7327	33
07/02/1990	10:18:59	0.7326	33
07/02/1990	10:18:59	0.7327	33
07/02/1990	10:18:59	0.7328	33
07/02/1990	10:18:59	0.7329	33
07/02/1990	10:18:59	0.733	33
07/02/1990	10:18:59	0.7331	33
07/02/1990	10:18:59	0.7332	33
07/02/1990	10:18:59	0.7331	33
07/02/1990	10:19:59	0.733	33
07/02/1990	10:19:59	0.7329	33
07/02/1990	10:19:59	0.733	33
07/02/1990	10:19:59	0.7331	33
07/02/1990	10:19:59	0.7332	33
07/02/1990	10:19:59	0.7333	33
07/02/1990	10:19:59	0.7334	33
07/02/1990	10:21:00	0.7333	33
07/02/1990	10:21:00	0.7332	33
07/02/1990	10:21:00	0.7333	33
07/02/1990	10:21:00	0.7334	33
07/02/1990	10:21:00	0.7333	33
07/02/1990	10:21:00	0.7331	33
07/02/1990	10:21:00	0.7332	33
07/02/1990	10:21:00	0.7334	33
07/02/1990	10:21:00	0.7333	33
07/02/1990	10:21:00	0.7332	33
07/02/1990	10:21:59	0.7331	33
07/02/1990	10:21:59	0.7332	33
07/02/1990	10:21:59	0.7333	33
07/02/1990	10:21:59	0.7332	33
07/02/1990	10:21:59	0.7333	33
07/02/1990	10:21:59	0.7334	33
07/02/1990	10:21:59	0.7335	33
07/02/1990	10:21:59	0.7334	33
07/02/1990	10:21:59	0.7335	33
07/02/1990	10:22:59	0.7334	33
07/02/1990	10:22:59	0.7333	33
07/02/1990	10:22:59	0.7332	33
07/02/1990	10:22:59	0.7333	33
07/02/1990	10:22:59	0.7334	33
07/02/1990	10:22:59	0.7335	33
07/02/1990	10:24:00	0.7334	33
07/02/1990	10:24:00	0.7333	33
07/02/1990	10:24:00	0.7334	33
07/02/1990	10:24:00	0.7333	33
07/02/1990	10:24:00	0.7334	33
07/02/1990	10:24:00	0.7333	33
07/02/1990	10:24:00	0.7334	33
07/02/1990	10:25:00	0.7333	33
07/02/1990	10:25:00	0.7332	33
07/02/1990	10:25:00	0.7331	33
07/02/1990	10:25:00	0.733	33
07/02/1990	10:25:00	0.7331	33
07/02/1990	10:25:00	0.733	33
07/02/1990	10:25:00	0.7331	33
07/02/1990	10:25:00	0.733	33
07/02/1990	10:25:00	0.7331	33
07/02/1990	10:25:00	0.733	33
07/02/1990	10:25:59	0.7333	33
07/02/1990	10:25:59	0.7335	33
07/02/1990	10:25:59	0.7336	33
07/02/1990	10:27:00	0.7335	33
07/02/1990	10:27:00	0.7334	33
07/02/1990	10:27:00	0.7333	33
07/02/1990	10:27:00	0.7334	33
07/02/1990	10:27:00	0.7335	33
07/02/1990	10:27:00	0.7336	33
07/02/1990	10:27:00	0.7335	33
07/02/1990	10:27:00	0.7334	33
07/02/1990	10:27:00	0.7335	33
07/02/1990	10:27:00	0.7336	33
07/02/1990	10:27:00	0.7337	33
07/02/1990	10:27:00	0.7338	33
07/02/1990	10:27:00	0.7339	33
07/02/1990	10:27:00	0.734	33
07/02/1990	10:27:00	0.7341	33
07/02/1990	10:27:00	0.7342	33
07/02/1990	10:28:00	0.7344	33
07/02/1990	10:28:00	0.7343	33
07/02/1990	10:28:00	0.7342	33
07/02/1990	10:28:00	0.7343	33
07/02/1990	10:28:00	0.7341	33
07/02/1990	10:28:00	0.7342	33
07/02/1990	10:28:00	0.7343	33
07/02/1990	10:28:00	0.7344	33
07/02/1990	10:28:00	0.7345	33
07/02/1990	10:28:00	0.7346	33
07/02/1990	10:28:59	0.7345	33
07/02/1990	10:28:59	0.7344	33
07/02/1990	10:28:59	0.7343	33
07/02/1990	10:28:59	0.7344	33
07/02/1990	10:28:59	0.7345	33
07/02/1990	10:28:59	0.7346	33
07/02/1990	10:28:59	0.7345	33
07/02/1990	10:28:59	0.7344	33
07/02/1990	10:28:59	0.7342	33
07/02/1990	10:28:59	0.7343	33
07/02/1990	10:28:59	0.7344	33
07/02/1990	10:30:00	0.7345	33
07/02/1990	10:30:00	0.7346	33
07/02/1990	10:30:00	0.7347	33
07/02/1990	10:30:00	0.7346	33
07/02/1990	10:30:00	0.7345	33
07/02/1990	10:30:00	0.7344	33
07/02/1990	10:30:00	0.7345	33
07/02/1990	10:30:00	0.7346	33
07/02/1990	10:30:00	0.7345	33
07/02/1990	10:30:00	0.7344	33
07/02/1990	10:30:00	0.7343	33
07/02/1990	10:30:00	0.7342	33
07/02/1990	10:31:00	0.7343	33
07/02/1990	10:31:00	0.7344	33
07/02/1990	10:31:00	0.7345	33
07/02/1990	10:31:00	0.7344	33
07/02/1990	10:31:00	0.7345	33
07/02/1990	10:31:00	0.7346	33
07/02/1990	10:31:00	0.7347	33
07/02/1990	10:31:00	0.7348	33
07/02/1990	10:31:59	0.7349	33
07/02/1990	10:31:59	0.7348	33
07/02/1990	10:31:59	0.7349	33
07/02/1990	10:31:59	0.735	33
07/02/1990	10:31:59	0.7351	33
07/02/1990	10:31:59	0.7352	33
07/02/1990	10:31:59	0.7353	33
07/02/1990	10:31:59	0.7354	33
07/02/1990	10:31:59	0.7353	33
07/02/1990	10:31:59	0.7352	33
07/02/1990	10:31:59	0.7351	33
07/02/1990	10:31:59	0.735	33
07/02/1990	10:31:59	0.7351	33
07/02/1990	10:33:00	0.735	33
07/02/1990	10:33:00	0.7351	33
07/02/1990	10:33:00	0.735	33
07/02/1990	10:33:00	0.7349	33
07/02/1990	10:33:00	0.7348	33
07/02/1990	10:33:00	0.7347	33
07/02/1990	10:33:00	0.7348	33
07/02/1990	10:33:00	0.7347	33
07/02/1990	10:33:00	0.7348	33
07/02/1990	10:33:00	0.735	33
07/02/1990	10:33:00	0.7349	33
07/02/1990	10:34:00	0.7352	33
07/02/1990	10:34:00	0.7353	33
07/02/1990	10:34:00	0.7354	33
07/02/1990	10:34:00	0.7355	33
07/02/1990	10:34:00	0.7356	33
07/02/1990	10:34:00	0.7357	33
07/02/1990	10:34:00	0.7358	33
07/02/1990	10:34:00	0.7359	33
07/02/1990	10:34:00	0.7361	33
07/02/1990	10:34:00	0.7362	33
07/02/1990	10:34:00	0.7363	33
07/02/1990	10:34:00	0.7364	33
07/02/1990	10:34:00	0.7365	33
07/02/1990	10:34:00	0.736	33
07/02/1990	10:34:59	0.7362	33
07/02/1990	10:34:59	0.7361	33
07/02/1990	10:34:59	0.7362	33
07/02/1990	10:34:59	0.7364	33
07/02/1990	10:34:59	0.7365	33
07/02/1990	10:34:59	0.7364	33
07/02/1990	10:34:59	0.7365	33
07/02/1990	10:34:59	0.7366	33
07/02/1990	10:35:59	0.7365	33
07/02/1990	10:35:59	0.7366	33
07/02/1990	10:35:59	0.7367	33
07/02/1990	10:35:59	0.7366	33
07/02/1990	10:35:59	0.7365	33
07/02/1990	10:35:59	0.7366	33
07/02/1990	10:35:59	0.7367	33
07/02/1990	10:35:59	0.7369	33
07/02/1990	10:35:59	0.7368	33
07/02/1990	10:35:59	0.737	33
07/02/1990	10:35:59	0.7373	33
07/02/1990	10:37:00	0.7374	33
07/02/1990	10:37:00	0.7375	33
07/02/1990	10:37:00	0.7375	33
07/02/1990	10:37:00	0.7376	33
07/02/1990	10:37:00	0.7378	33
07/02/1990	10:37:00	0.738	33
07/02/1990	10:37:00	0.7378	33
07/02/1990	10:37:00	0.7376	33
07/02/1990	10:37:00	0.7376	33
07/02/1990	10:37:00	0.7377	33
07/02/1990	10:37:00	0.7378	33
07/02/1990	10:38:00	0.7377	33
07/02/1990	10:38:00	0.7378	33
07/02/1990	10:38:00	0.7377	33
07/02/1990	10:38:00	0.7381	33
07/02/1990	10:38:00	0.738	33
07/02/1990	10:38:00	0.7379	33
07/02/1990	10:38:00	0.7378	33
07/02/1990	10:38:00	0.7377	33
07/02/1990	10:38:00	0.7376	33
07/02/1990	10:38:00	0.7377	33
07/02/1990	10:38:59	0.7378	33
07/02/1990	10:38:59	0.7379	33
07/02/1990	10:38:59	0.7378	33
07/02/1990	10:38:59	0.7379	33
07/02/1990	10:38:59	0.738	33
07/02/1990	10:38:59	0.7379	33
07/02/1990	10:38:59	0.7378	33
07/02/1990	10:38:59	0.7377	33
07/02/1990	10:38:59	0.7376	33
07/02/1990	10:38:59	0.7375	33
07/02/1990	10:38:59	0.7376	33
07/02/1990	10:38:59	0.7377	33
07/02/1990	10:38:59	0.7378	33
07/02/1990	10:38:59	0.7377	33
07/02/1990	10:38:59	0.7376	33
07/02/1990	10:40:00	0.7375	33
07/02/1990	10:40:00	0.7374	33
07/02/1990	10:40:00	0.7373	33
07/02/1990	10:40:00	0.7372	33
07/02/1990	10:40:00	0.7371	33
07/02/1990	10:40:00	0.7373	33
07/02/1990	10:40:00	0.7374	33
07/02/1990	10:40:00	0.7375	33
07/02/1990	10:40:00	0.7376	33
07/02/1990	10:41:00	0.7374	33
07/02/1990	10:41:00	0.7373	33
07/02/1990	10:41:00	0.7372	33
07/02/1990	10:41:00	0.7371	33
07/02/1990	10:41:00	0.7372	33
07/02/1990	10:41:00	0.7371	33
07/02/1990	10:41:00	0.7372	33
07/02/1990	10:41:00	0.7371	33
07/02/1990	10:41:00	0.7372	33
07/02/1990	10:41:00	0.7373	33
07/02/1990	10:41:00	0.7372	33
07/02/1990	10:41:00	0.7371	33
07/02/1990	10:41:00	0.737	33
07/02/1990	10:41:59	0.7367	33
07/02/1990	10:41:59	0.7366	33
07/02/1990	10:41:59	0.7365	33
07/02/1990	10:41:59	0.7366	33
07/02/1990	10:41:59	0.7367	33
07/02/1990	10:41:59	0.7366	33
07/02/1990	10:41:59	0.7365	33
07/02/1990	10:41:59	0.7364	33
07/02/1990	10:43:00	0.7365	33
07/02/1990	10:43:00	0.7364	33
07/02/1990	10:43:00	0.7363	33
07/02/1990	10:43:00	0.7361	33
07/02/1990	10:43:00	0.7362	33
07/02/1990	10:43:00	0.7361	33
07/02/1990	10:43:00	0.736	33
07/02/1990	10:43:00	0.7359	33
07/02/1990	10:44:00	0.736	33
07/02/1990	10:44:00	0.7359	33
07/02/1990	10:44:00	0.736	33
07/02/1990	10:44:00	0.7361	33
07/02/1990	10:44:00	0.7362	33
07/02/1990	10:44:00	0.7363	33
07/02/1990	10:44:59	0.7362	33
07/02/1990	10:44:59	0.7363	33
07/02/1990	10:44:59	0.7362	33
07/02/1990	10:44:59	0.7361	33
07/02/1990	10:44:59	0.736	33
07/02/1990	10:44:59	0.7359	33
07/02/1990	10:44:59	0.7364	33
07/02/1990	10:46:00	0.7358	33
07/02/1990	10:46:00	0.7357	33
07/02/1990	10:46:00	0.7356	33
07/02/1990	10:46:00	0.7357	33
07/02/1990	10:46:00	0.7356	33
07/02/1990	10:46:00	0.7355	33
07/02/1990	10:46:00	0.7356	33
07/02/1990	10:46:00	0.7357	33
07/02/1990	10:46:00	0.7358	33
07/02/1990	10:46:00	0.7357	33
07/02/1990	10:46:00	0.7356	33
07/02/1990	10:46:00	0.7355	33
07/02/1990	10:46:00	0.7354	33
07/02/1990	10:46:00	0.7353	33
07/02/1990	10:47:00	0.7354	33
07/02/1990	10:47:00	0.7355	33
07/02/1990	10:47:00	0.7357	33
07/02/1990	10:47:00	0.7356	33
07/02/1990	10:47:59	0.7357	33
07/02/1990	10:47:59	0.7356	33
07/02/1990	10:47:59	0.7357	33
07/02/1990	10:47:59	0.7358	33
07/02/1990	10:47:59	0.7357	33
07/02/1990	10:49:00	0.7356	33
07/02/1990	10:49:00	0.7355	33
07/02/1990	10:49:00	0.7356	33
07/02/1990	10:50:00	0.7357	33
07/02/1990	10:50:00	0.7358	33
07/02/1990	10:50:00	0.7359	33
07/02/1990	10:50:00	0.7361	33
07/02/1990	10:50:00	0.7362	33
07/02/1990	10:50:00	0.7363	33
07/02/1990	10:50:00	0.7362	33
07/02/1990	10:50:00	0.7364	33
07/02/1990	10:50:00	0.736	33
07/02/1990	10:50:59	0.7363	33
07/02/1990	10:50:59	0.7362	33
07/02/1990	10:50:59	0.7361	33
07/02/1990	10:50:59	0.736	33
07/02/1990	10:50:59	0.7359	33
07/02/1990	10:50:59	0.7358	33
07/02/1990	10:51:59	0.7359	33
07/02/1990	10:51:59	0.7358	33
07/02/1990	10:51:59	0.7359	33
07/02/1990	10:53:00	0.7358	33
07/02/1990	10:53:00	0.7359	33
07/02/1990	10:53:00	0.7361	33
07/02/1990	10:53:00	0.736	33
07/02/1990	10:53:00	0.7362	33
07/02/1990	10:54:00	0.7361	33
07/02/1990	10:54:00	0.7362	33
07/02/1990	10:54:00	0.7363	33
07/02/1990	10:54:00	0.7362	33
07/02/1990	10:54:00	0.7361	33
07/02/1990	10:54:59	0.736	33
07/02/1990	10:54:59	0.7361	33
07/02/1990	10:54:59	0.736	33
07/02/1990	10:56:00	0.7359	33
07/02/1990	10:56:00	0.736	33
07/02/1990	10:56:00	0.7359	33
07/02/1990	10:57:00	0.7362	33
07/02/1990	10:57:00	0.7363	33
07/02/1990	10:57:00	0.7364	33
07/02/1990	10:57:59	0.7363	33
07/02/1990	10:57:59	0.7365	33
07/02/1990	10:57:59	0.7364	33
07/02/1990	10:57:59	0.7363	33
07/02/1990	10:57:59	0.7362	33
07/02/1990	10:57:59	0.7361	33
07/02/1990	10:59:00	0.7362	33
07/02/1990	10:59:00	0.7363	33
07/02/1990	10:59:00	0.7364	33
07/02/1990	10:59:00	0.7365	33
07/02/1990	11:00:00	0.7364	33
07/02/1990	11:00:59	0.7365	33
07/02/1990	11:00:59	0.7364	33
07/02/1990	11:00:59	0.7363	33
07/02/1990	11:02:00	0.7364	33
07/02/1990	11:02:00	0.7365	33
07/02/1990	11:02:00	0.7363	33
07/02/1990	11:02:00	0.7362	33
07/02/1990	11:02:00	0.7363	33
07/02/1990	11:03:00	0.7365	33
07/02/1990	11:03:00	0.7364	33
07/02/1990	11:03:00	0.7365	33
07/02/1990	11:03:59	0.7367	33
07/02/1990	11:03:59	0.7366	33
07/02/1990	11:03:59	0.7362	33
07/02/1990	11:04:59	0.7363	33
07/02/1990	11:04:59	0.7364	33
07/02/1990	11:06:00	0.7366	33
07/02/1990	11:06:00	0.7367	33
07/02/1990	11:06:00	0.7369	33
07/02/1990	11:06:00	0.7367	33
07/02/1990	11:06:59	0.7366	33
07/02/1990	11:06:59	0.7365	33
07/02/1990	11:06:59	0.7367	33
07/02/1990	11:06:59	0.7368	33
07/02/1990	11:07:59	0.7369	33
07/02/1990	11:07:59	0.7368	33
07/02/1990	11:07:59	0.7367	33
07/02/1990	11:07:59	0.7366	33
07/02/1990	11:07:59	0.7365	33
07/02/1990	11:07:59	0.7364	33
07/02/1990	11:09:00	0.7363	33
07/02/1990	11:09:00	0.7362	33
07/02/1990	11:09:00	0.7359	33
07/02/1990	11:09:00	0.736	33
07/02/1990	11:10:00	0.7359	33
07/02/1990	11:10:00	0.736	33
07/02/1990	11:10:00	0.7359	33
07/02/1990	11:10:00	0.7357	33
07/02/1990	11:10:59	0.736	33
07/02/1990	11:10:59	0.7361	33
07/02/1990	11:10:59	0.7362	33
07/02/1990	11:10:59	0.7361	33
07/02/1990	11:12:00	0.7363	33
07/02/1990	11:12:00	0.7362	33
07/02/1990	11:12:00	0.7364	33
07/02/1990	11:13:00	0.7362	33
07/02/1990	11:13:59	0.7361	33
07/02/1990	11:13:59	0.736	33
07/02/1990	11:13:59	0.7361	33
07/02/1990	11:13:59	0.7362	33
07/02/1990	11:15:00	0.7363	33
07/02/1990	11:15:00	0.7364	33
07/02/1990	11:15:00	0.7365	33
07/02/1990	11:15:00	0.7366	33
07/02/1990	11:15:00	0.7365	33
07/02/1990	11:15:00	0.7364	33
07/02/1990	11:15:00	0.7363	33
07/02/1990	11:15:00	0.7362	33
07/02/1990	11:16:00	0.7361	33
07/02/1990	11:16:00	0.7362	33
07/02/1990	11:16:00	0.7364	33
07/02/1990	11:16:00	0.7365	33
07/02/1990	11:16:00	0.7366	33
07/02/1990	11:16:00	0.7365	33
07/02/1990	11:16:59	0.7366	33
07/02/1990	11:16:59	0.7367	33
07/02/1990	11:16:59	0.7366	33
07/02/1990	11:16:59	0.7365	33
07/02/1990	11:16:59	0.7366	33
07/02/1990	11:16:59	0.7365	33
07/02/1990	11:18:00	0.7362	33
07/02/1990	11:18:00	0.7363	33
07/02/1990	11:19:00	0.7364	33
07/02/1990	11:19:00	0.7363	33
07/02/1990	11:19:00	0.7364	33
07/02/1990	11:19:59	0.7361	33
07/02/1990	11:19:59	0.736	33
07/02/1990	11:19:59	0.7361	33
07/02/1990	11:19:59	0.7362	33
07/02/1990	11:20:59	0.7361	33
07/02/1990	11:22:00	0.736	33
07/02/1990	11:22:00	0.7362	33
07/02/1990	11:22:00	0.7361	33
07/02/1990	11:22:00	0.7362	33
07/02/1990	11:23:59	0.736	33
07/02/1990	11:23:59	0.7359	33
07/02/1990	11:25:00	0.736	33
07/02/1990	11:25:00	0.7357	33
07/02/1990	11:25:00	0.7356	33
07/02/1990	11:25:00	0.7355	33
07/02/1990	11:25:00	0.7356	33
07/02/1990	11:26:00	0.7355	33
07/02/1990	11:26:00	0.7357	33
07/02/1990	11:26:59	0.7356	33
07/02/1990	11:26:59	0.7355	33
07/02/1990	11:26:59	0.7356	33
07/02/1990	11:28:00	0.7355	33
07/02/1990	11:28:00	0.7353	33
07/02/1990	11:28:00	0.7352	33
07/02/1990	11:28:00	0.7351	33
07/02/1990	11:28:00	0.735	33
07/02/1990	11:28:00	0.7352	33
07/02/1990	11:28:00	0.7351	33
07/02/1990	11:29:00	0.735	33
07/02/1990	11:29:00	0.7348	33
07/02/1990	11:29:00	0.7347	33
07/02/1990	11:29:00	0.735	33
07/02/1990	11:29:59	0.7348	33
07/02/1990	11:29:59	0.7349	33
07/02/1990	11:29:59	0.7348	33
07/02/1990	11:29:59	0.7347	33
07/02/1990	11:29:59	0.7349	33
07/02/1990	11:29:59	0.7352	33
07/02/1990	11:31:00	0.7354	33
07/02/1990	11:31:00	0.7353	33
07/02/1990	11:31:00	0.7352	33
07/02/1990	11:32:00	0.7353	33
07/02/1990	11:32:00	0.7358	33
07/02/1990	11:32:00	0.7359	33
07/02/1990	11:32:59	0.736	33
07/02/1990	11:32:59	0.7361	33
07/02/1990	11:32:59	0.7362	33
07/02/1990	11:34:00	0.7361	33
07/02/1990	11:34:00	0.7362	33
07/02/1990	11:34:00	0.736	33
07/02/1990	11:35:00	0.7362	33
07/02/1990	11:35:00	0.7361	33
07/02/1990	11:35:00	0.736	33
07/02/1990	11:35:00	0.7361	33
07/02/1990	11:35:00	0.7358	33
07/02/1990	11:35:00	0.736	33
07/02/1990	11:35:59	0.7359	33
07/02/1990	11:35:59	0.7358	33
07/02/1990	11:36:59	0.7357	33
07/02/1990	11:36:59	0.7356	33
07/02/1990	11:39:00	0.7358	33
07/02/1990	11:39:00	0.7359	33
07/02/1990	11:39:00	0.7364	33
07/02/1990	11:39:00	0.7366	33
07/02/1990	11:39:00	0.7368	33
07/02/1990	11:39:00	0.7367	33
07/02/1990	11:39:00	0.7366	33
07/02/1990	11:39:59	0.7369	33
07/02/1990	11:39:59	0.737	33
07/02/1990	11:39:59	0.7369	33
07/02/1990	11:39:59	0.7367	33
07/02/1990	11:39:59	0.7368	33
07/02/1990	11:39:59	0.7369	33
07/02/1990	11:41:00	0.737	33
07/02/1990	11:41:00	0.7372	33
07/02/1990	11:41:00	0.737	33
07/02/1990	11:42:00	0.7367	33
07/02/1990	11:42:59	0.7364	33
07/02/1990	11:42:59	0.736	33
07/02/1990	11:44:00	0.7363	33
07/02/1990	11:44:00	0.7364	33
07/02/1990	11:44:00	0.7363	33
07/02/1990	11:45:00	0.736	33
07/02/1990	11:45:00	0.7359	33
07/02/1990	11:45:59	0.736	33
07/02/1990	11:45:59	0.7361	33
07/02/1990	11:45:59	0.7362	33
07/02/1990	11:47:00	0.7361	33
07/02/1990	11:47:00	0.7362	33
07/02/1990	11:47:00	0.7363	33
07/02/1990	11:47:00	0.7361	33
07/02/1990	11:47:00	0.7362	33
07/02/1990	11:48:00	0.7363	33
07/02/1990	11:48:00	0.7364	33
07/02/1990	11:48:00	0.7365	33
07/02/1990	11:48:59	0.7364	33
07/02/1990	11:48:59	0.7363	33
07/02/1990	11:48:59	0.7364	33
07/02/1990	11:48:59	0.7366	33
07/02/1990	11:48:59	0.7367	33
07/02/1990	11:49:59	0.7367	33
07/02/1990	11:49:59	0.737	33
07/02/1990	11:49:59	0.7369	33
07/02/1990	11:49:59	0.7367	33
07/02/1990	11:51:00	0.7368	33
07/02/1990	11:51:00	0.7369	33
07/02/1990	11:51:00	0.737	33
07/02/1990	11:51:00	0.7372	33
07/02/1990	11:51:00	0.7373	33
07/02/1990	11:51:00	0.7374	33
07/02/1990	11:51:00	0.7374	33
07/02/1990	11:51:00	0.7373	33
07/02/1990	11:51:59	0.7372	33
07/02/1990	11:51:59	0.737	33
07/02/1990	11:51:59	0.7369	33
07/02/1990	11:52:59	0.7368	33
07/02/1990	11:52:59	0.7367	33
07/02/1990	11:52:59	0.7366	33
07/02/1990	11:54:00	0.7367	33
07/02/1990	11:54:00	0.7366	33
07/02/1990	11:54:00	0.7365	33
07/02/1990	11:54:00	0.7367	33
07/02/1990	11:54:00	0.7365	33
07/02/1990	11:54:00	0.7366	33
07/02/1990	11:55:00	0.7367	33
07/02/1990	11:55:00	0.7366	33
07/02/1990	11:55:00	0.7365	33
07/02/1990	11:55:00	0.7367	33
07/02/1990	11:55:00	0.7365	33
07/02/1990	11:55:59	0.7367	33
07/02/1990	11:55:59	0.7368	33
07/02/1990	11:57:00	0.7367	33
07/02/1990	11:58:59	0.7368	33
07/02/1990	12:00:00	0.7371	33
07/02/1990	12:00:00	0.7373	33
07/02/1990	12:00:00	0.7371	33
07/02/1990	12:00:00	0.7373	33
07/02/1990	12:01:00	0.7374	33
07/02/1990	12:01:00	0.7372	33
07/02/1990	12:01:59	0.7371	33
07/02/1990	12:03:00	0.7369	33
07/02/1990	12:03:00	0.7368	33
07/02/1990	12:04:00	0.7369	33
07/02/1990	12:05:59	0.7368	33
07/02/1990	12:05:59	0.737	33
07/02/1990	12:05:59	0.7372	33
07/02/1990	12:05:59	0.7371	33
07/02/1990	12:05:59	0.737	33
07/02/1990	12:07:00	0.7372	33
07/02/1990	12:07:00	0.7371	33
07/02/1990	12:08:00	0.7371	33
07/02/1990	12:08:00	0.7373	33
07/02/1990	12:08:00	0.7372	33
07/02/1990	12:08:00	0.7374	33
07/02/1990	12:08:00	0.7372	33
07/02/1990	12:08:00	0.7373	33
07/02/1990	12:08:00	0.7374	33
07/02/1990	12:08:00	0.7375	33
07/02/1990	12:08:00	0.7376	33
07/02/1990	12:08:00	0.7377	33
07/02/1990	12:08:00	0.7376	33
07/02/1990	12:08:59	0.7377	33
07/02/1990	12:08:59	0.7376	33
07/02/1990	12:08:59	0.7377	33
07/02/1990	12:08:59	0.7376	33
07/02/1990	12:10:00	0.7375	33
07/02/1990	12:10:00	0.7374	33
07/02/1990	12:10:00	0.7373	33
07/02/1990	12:10:00	0.7372	33
07/02/1990	12:10:00	0.7371	33
07/02/1990	12:11:00	0.737	33
07/02/1990	12:11:00	0.7371	33
07/02/1990	12:11:00	0.737	33
07/02/1990	12:11:59	0.7371	33
07/02/1990	12:11:59	0.7372	33
07/02/1990	12:11:59	0.7371	33
07/02/1990	12:13:00	0.7373	33
07/02/1990	12:13:00	0.737	33
07/02/1990	12:14:00	0.7371	33
07/02/1990	12:14:59	0.7374	33
07/02/1990	12:14:59	0.7375	33
07/02/1990	12:14:59	0.7376	33
07/02/1990	12:16:00	0.7368	33
07/02/1990	12:16:00	0.7366	33
07/02/1990	12:16:00	0.7367	33
07/02/1990	12:16:00	0.7368	33
07/02/1990	12:16:00	0.7369	33
07/02/1990	12:16:00	0.7373	33
07/02/1990	12:17:00	0.7374	33
07/02/1990	12:17:00	0.7375	33
07/02/1990	12:17:00	0.7376	33
07/02/1990	12:17:00	0.7377	33
07/02/1990	12:17:00	0.7378	33
07/02/1990	12:17:00	0.7377	33
07/02/1990	12:17:00	0.7378	33
07/02/1990	12:17:00	0.7379	33
07/02/1990	12:17:00	0.7376	33
07/02/1990	12:17:59	0.7378	33
07/02/1990	12:17:59	0.738	33
07/02/1990	12:19:00	0.7379	33
07/02/1990	12:19:00	0.738	33
07/02/1990	12:19:00	0.7379	33
07/02/1990	12:19:00	0.738	33
07/02/1990	12:19:00	0.7378	33
07/02/1990	12:20:00	0.7379	33
07/02/1990	12:20:00	0.7378	33
07/02/1990	12:20:00	0.7379	33
07/02/1990	12:20:00	0.7378	33
07/02/1990	12:20:00	0.738	33
07/02/1990	12:20:00	0.7381	33
07/02/1990	12:20:00	0.7385	33
07/02/1990	12:20:00	0.7383	33
07/02/1990	12:20:00	0.7382	33
07/02/1990	12:20:00	0.7383	33
07/02/1990	12:20:00	0.7384	33
07/02/1990	12:20:59	0.7384	33
07/02/1990	12:20:59	0.7385	33
07/02/1990	12:20:59	0.7386	33
07/02/1990	12:20:59	0.7388	33
07/02/1990	12:20:59	0.7386	33
07/02/1990	12:20:59	0.7388	33
07/02/1990	12:20:59	0.7387	33
07/02/1990	12:20:59	0.7388	33
07/02/1990	12:21:59	0.7389	33
07/02/1990	12:21:59	0.7388	33
07/02/1990	12:21:59	0.7387	33
07/02/1990	12:21:59	0.7386	33
07/02/1990	12:21:59	0.739	33
07/02/1990	12:21:59	0.7389	33
07/02/1990	12:21:59	0.7387	33
07/02/1990	12:21:59	0.7388	33
07/02/1990	12:21:59	0.7389	33
07/02/1990	12:23:00	0.7392	33
07/02/1990	12:23:00	0.7391	33
07/02/1990	12:23:00	0.739	33
07/02/1990	12:23:00	0.7391	33
07/02/1990	12:23:00	0.7389	33
07/02/1990	12:23:00	0.7388	33
07/02/1990	12:23:00	0.7389	33
07/02/1990	12:23:00	0.739	33
07/02/1990	12:23:00	0.7391	33
07/02/1990	12:23:00	0.739	33
07/02/1990	12:24:00	0.7389	33
07/02/1990	12:24:00	0.7388	33
07/02/1990	12:24:00	0.7392	33
07/02/1990	12:24:00	0.7393	33
07/02/1990	12:24:00	0.7392	33
07/02/1990	12:24:00	0.7391	33
07/02/1990	12:24:00	0.739	33
07/02/1990	12:24:00	0.7391	33
07/02/1990	12:24:00	0.7392	33
07/02/1990	12:24:00	0.7391	33
07/02/1990	12:24:00	0.7392	33
07/02/1990	12:24:59	0.7393	33
07/02/1990	12:24:59	0.7394	33
07/02/1990	12:24:59	0.7395	33
07/02/1990	12:24:59	0.7396	33
07/02/1990	12:24:59	0.7395	33
07/02/1990	12:24:59	0.7393	33
07/02/1990	12:24:59	0.7394	33
07/02/1990	12:24:59	0.7395	33
07/02/1990	12:24:59	0.7396	33
07/02/1990	12:24:59	0.7395	33
07/02/1990	12:26:00	0.7396	33
07/02/1990	12:26:00	0.7395	33
07/02/1990	12:26:00	0.7394	33
07/02/1990	12:26:00	0.7398	33
07/02/1990	12:26:00	0.7397	33
07/02/1990	12:26:00	0.7396	33
07/02/1990	12:26:00	0.7397	33
07/02/1990	12:26:00	0.7396	33
07/02/1990	12:26:00	0.7399	33
07/02/1990	12:26:00	0.74	33
07/02/1990	12:27:00	0.7398	33
07/02/1990	12:27:00	0.7399	33
07/02/1990	12:27:00	0.7398	33
07/02/1990	12:27:00	0.7399	33
07/02/1990	12:27:00	0.74	33
07/02/1990	12:27:00	0.7399	33
07/02/1990	12:27:00	0.74	33
07/02/1990	12:27:00	0.7401	33
07/02/1990	12:27:00	0.7402	33
07/02/1990	12:27:00	0.7403	33
07/02/1990	12:27:00	0.7404	33
07/02/1990	12:27:00	0.7403	33
07/02/1990	12:27:00	0.7405	33
07/02/1990	12:27:59	0.7404	33
07/02/1990	12:27:59	0.7405	33
07/02/1990	12:27:59	0.7404	33
07/02/1990	12:27:59	0.7403	33
07/02/1990	12:27:59	0.7402	33
07/02/1990	12:27:59	0.7403	33
07/02/1990	12:27:59	0.7404	33
07/02/1990	12:27:59	0.7405	33
07/02/1990	12:27:59	0.7404	33
07/02/1990	12:27:59	0.7403	33
07/02/1990	12:27:59	0.7402	33
07/02/1990	12:27:59	0.7403	33
07/02/1990	12:27:59	0.7404	33
07/02/1990	12:27:59	0.7405	33
07/02/1990	12:27:59	0.7406	33
07/02/1990	12:27:59	0.7407	33
07/02/1990	12:27:59	0.7408	33
07/02/1990	12:27:59	0.7409	33
07/02/1990	12:27:59	0.741	33
07/02/1990	12:29:00	0.7411	33
07/02/1990	12:29:00	0.7412	33
07/02/1990	12:29:00	0.7411	33
07/02/1990	12:29:00	0.741	33
07/02/1990	12:29:00	0.7408	33
07/02/1990	12:29:00	0.7407	33
07/02/1990	12:29:00	0.7406	33
07/02/1990	12:29:00	0.7407	33
07/02/1990	12:29:00	0.7406	33
07/02/1990	12:29:00	0.7405	33
07/02/1990	12:29:00	0.7404	33
07/02/1990	12:29:00	0.7403	33
07/02/1990	12:29:00	0.7404	33
07/02/1990	12:30:00	0.7403	33
07/02/1990	12:30:00	0.7402	33
07/02/1990	12:30:00	0.7401	33
07/02/1990	12:30:00	0.7402	33
07/02/1990	12:30:00	0.7401	33
07/02/1990	12:30:00	0.74	33
07/02/1990	12:30:00	0.7401	33
07/02/1990	12:30:00	0.7402	33
07/02/1990	12:30:00	0.7403	33
07/02/1990	12:30:00	0.7404	33
07/02/1990	12:30:00	0.7405	33
07/02/1990	12:30:00	0.7404	33
07/02/1990	12:30:00	0.7403	33
07/02/1990	12:30:00	0.7402	33
07/02/1990	12:30:00	0.7403	33
07/02/1990	12:30:59	0.7404	33
07/02/1990	12:30:59	0.7405	33
07/02/1990	12:30:59	0.7406	33
07/02/1990	12:30:59	0.7409	33
07/02/1990	12:30:59	0.741	33
07/02/1990	12:30:59	0.7409	33
07/02/1990	12:30:59	0.7408	33
07/02/1990	12:30:59	0.7407	33
07/02/1990	12:30:59	0.7406	33
07/02/1990	12:30:59	0.7405	33
07/02/1990	12:30:59	0.7403	33
07/02/1990	12:30:59	0.7402	33
07/02/1990	12:30:59	0.7401	33
07/02/1990	12:30:59	0.7404	33
07/02/1990	12:30:59	0.7406	33
07/02/1990	12:32:00	0.7405	33
07/02/1990	12:32:00	0.7404	33
07/02/1990	12:32:00	0.7403	33
07/02/1990	12:32:00	0.7404	33
07/02/1990	12:32:00	0.7406	33
07/02/1990	12:32:00	0.7405	33
07/02/1990	12:32:00	0.7404	33
07/02/1990	12:32:00	0.7403	33
07/02/1990	12:33:00	0.7402	33
07/02/1990	12:33:00	0.7403	33
07/02/1990	12:33:00	0.7402	33
07/02/1990	12:33:00	0.7401	33
07/02/1990	12:33:59	0.7402	33
07/02/1990	12:33:59	0.7403	33
07/02/1990	12:33:59	0.7402	33
07/02/1990	12:33:59	0.7401	33
07/02/1990	12:33:59	0.7405	33
07/02/1990	12:34:59	0.7406	33
07/02/1990	12:34:59	0.7405	33
07/02/1990	12:34:59	0.7404	33
07/02/1990	12:34:59	0.7405	33
07/02/1990	12:34:59	0.7404	33
07/02/1990	12:34:59	0.7403	33
07/02/1990	12:34:59	0.7402	33
07/02/1990	12:34:59	0.7401	33
07/02/1990	12:36:00	0.74	33
07/02/1990	12:36:00	0.7399	33
07/02/1990	12:36:00	0.7398	33
07/02/1990	12:36:00	0.7397	33
07/02/1990	12:36:00	0.74	33
07/02/1990	12:36:00	0.7399	33
07/02/1990	12:36:00	0.7398	33
07/02/1990	12:36:00	0.7397	33
07/02/1990	12:36:00	0.7398	33
07/02/1990	12:36:00	0.7399	33
07/02/1990	12:36:00	0.74	33
07/02/1990	12:36:00	0.7401	33
07/02/1990	12:36:59	0.74	33
07/02/1990	12:36:59	0.7399	33
07/02/1990	12:36:59	0.7401	33
07/02/1990	12:36:59	0.7402	33
07/02/1990	12:36:59	0.7403	33
07/02/1990	12:36:59	0.7402	33
07/02/1990	12:36:59	0.74	33
07/02/1990	12:37:59	0.7402	33
07/02/1990	12:37:59	0.7401	33
07/02/1990	12:37:59	0.74	33
07/02/1990	12:37:59	0.7402	33
07/02/1990	12:37:59	0.7403	33
07/02/1990	12:37:59	0.7404	33
07/02/1990	12:37:59	0.7402	33
07/02/1990	12:37:59	0.7403	33
07/02/1990	12:37:59	0.7404	33
07/02/1990	12:39:00	0.7405	33
07/02/1990	12:39:00	0.7404	33
07/02/1990	12:39:00	0.7403	33
07/02/1990	12:39:00	0.7402	33
07/02/1990	12:39:00	0.7403	33
07/02/1990	12:39:00	0.7404	33
07/02/1990	12:40:00	0.7402	33
07/02/1990	12:40:00	0.7403	33
07/02/1990	12:40:00	0.7402	33
07/02/1990	12:40:00	0.7401	33
07/02/1990	12:40:59	0.7402	33
07/02/1990	12:40:59	0.7404	33
07/02/1990	12:40:59	0.7405	33
07/02/1990	12:40:59	0.7406	33
07/02/1990	12:42:00	0.7404	33
07/02/1990	12:42:00	0.7405	33
07/02/1990	12:42:00	0.7404	33
07/02/1990	12:42:00	0.7403	33
07/02/1990	12:42:00	0.7401	33
07/02/1990	12:43:00	0.7402	33
07/02/1990	12:43:00	0.7401	33
07/02/1990	12:43:00	0.7402	33
07/02/1990	12:43:00	0.74	33
07/02/1990	12:43:59	0.7399	33
07/02/1990	12:45:00	0.7398	33
07/02/1990	12:45:00	0.7397	33
07/02/1990	12:45:00	0.7398	33
07/02/1990	12:45:00	0.7397	33
07/02/1990	12:45:00	0.7398	33
07/02/1990	12:45:00	0.7399	33
07/02/1990	12:45:00	0.7398	33
07/02/1990	12:46:00	0.7397	33
07/02/1990	12:46:00	0.7396	33
07/02/1990	12:46:00	0.7395	33
07/02/1990	12:46:00	0.7396	33
07/02/1990	12:46:00	0.7395	33
07/02/1990	12:46:00	0.7394	33
07/02/1990	12:46:00	0.7393	33
07/02/1990	12:46:59	0.7394	33
07/02/1990	12:46:59	0.7393	33
07/02/1990	12:46:59	0.7392	33
07/02/1990	12:46:59	0.7391	33
07/02/1990	12:46:59	0.7392	33
07/02/1990	12:46:59	0.7393	33
07/02/1990	12:48:00	0.7394	33
07/02/1990	12:48:00	0.7395	33
07/02/1990	12:48:00	0.7396	33
07/02/1990	12:49:00	0.7398	33
07/02/1990	12:49:00	0.7396	33
07/02/1990	12:49:00	0.7397	33
07/02/1990	12:49:00	0.7398	33
07/02/1990	12:49:00	0.7397	33
07/02/1990	12:49:00	0.7396	33
07/02/1990	12:49:00	0.7395	33
07/02/1990	12:49:59	0.7396	33
07/02/1990	12:49:59	0.7395	33
07/02/1990	12:49:59	0.7394	33
07/02/1990	12:49:59	0.7393	33
07/02/1990	12:49:59	0.7395	33
07/02/1990	12:49:59	0.7396	33
07/02/1990	12:49:59	0.7395	33
07/02/1990	12:49:59	0.7394	33
07/02/1990	12:50:59	0.7392	33
07/02/1990	12:50:59	0.7391	33
07/02/1990	12:50:59	0.7392	33
07/02/1990	12:50:59	0.7393	33
07/02/1990	12:52:00	0.7395	33
07/02/1990	12:52:00	0.7397	33
07/02/1990	12:52:00	0.7395	33
07/02/1990	12:52:00	0.7393	33
07/02/1990	12:53:00	0.7393	33
07/02/1990	12:53:00	0.7392	33
07/02/1990	12:53:00	0.7393	33
07/02/1990	12:53:00	0.7392	33
07/02/1990	12:53:59	0.7393	33
07/02/1990	12:55:00	0.7392	33
07/02/1990	12:55:00	0.7394	33
07/02/1990	12:56:00	0.7395	33
07/02/1990	12:56:59	0.7394	33
07/02/1990	12:58:00	0.7388	33
07/02/1990	12:58:00	0.7387	33
07/02/1990	12:58:00	0.7386	33
07/02/1990	12:58:00	0.739	33
07/02/1990	12:59:00	0.7387	33
07/02/1990	12:59:00	0.7388	33
07/02/1990	12:59:00	0.7387	33
07/02/1990	13:01:00	0.7388	33
07/02/1990	13:01:00	0.7391	33
07/02/1990	13:01:00	0.739	33
07/02/1990	13:01:00	0.7391	33
07/02/1990	13:02:00	0.7394	33
07/02/1990	13:02:00	0.7395	33
07/02/1990	13:02:59	0.7393	33
07/02/1990	13:04:00	0.7394	33
07/02/1990	13:04:00	0.7393	33
07/02/1990	13:04:00	0.7392	33
07/02/1990	13:05:00	0.7394	33
07/02/1990	13:05:00	0.7395	33
07/02/1990	13:05:59	0.7393	33
07/02/1990	13:06:59	0.7392	33
07/02/1990	13:06:59	0.7391	33
07/02/1990	13:06:59	0.739	33
07/02/1990	13:08:00	0.7388	33
07/02/1990	13:08:00	0.7389	33
07/02/1990	13:08:00	0.739	33
07/02/1990	13:09:00	0.7392	33
07/02/1990	13:09:00	0.7391	33
07/02/1990	13:09:00	0.739	33
07/02/1990	13:09:00	0.7389	33
07/02/1990	13:09:00	0.7388	33
07/02/1990	13:09:59	0.7386	33
07/02/1990	13:09:59	0.7387	33
07/02/1990	13:11:00	0.7388	33
07/02/1990	13:11:00	0.7387	33
07/02/1990	13:11:00	0.7388	33
07/02/1990	13:11:00	0.7389	33
07/02/1990	13:12:00	0.739	33
07/02/1990	13:12:59	0.7391	33
07/02/1990	13:12:59	0.739	33
07/02/1990	13:12:59	0.7389	33
07/02/1990	13:12:59	0.739	33
07/02/1990	13:14:00	0.7391	33
07/02/1990	13:14:00	0.7392	33
07/02/1990	13:15:00	0.7393	33
07/02/1990	13:15:00	0.7394	33
07/02/1990	13:15:00	0.7393	33
07/02/1990	13:15:00	0.7392	33
07/02/1990	13:15:00	0.7393	33
07/02/1990	13:17:00	0.7392	33
07/02/1990	13:18:00	0.7391	33
07/02/1990	13:18:59	0.739	33
07/02/1990	13:18:59	0.7386	33
07/02/1990	13:18:59	0.7385	33
07/02/1990	13:18:59	0.7382	33
07/02/1990	13:18:59	0.7383	33
07/02/1990	13:19:59	0.7384	33
07/02/1990	13:19:59	0.7383	33
07/02/1990	13:19:59	0.7382	33
07/02/1990	13:19:59	0.7381	33
07/02/1990	13:21:00	0.738	33
07/02/1990	13:21:00	0.7379	33
07/02/1990	13:21:00	0.7378	33
07/02/1990	13:21:00	0.738	33
07/02/1990	13:21:00	0.7378	33
07/02/1990	13:21:00	0.7377	33
07/02/1990	13:21:00	0.7378	33
07/02/1990	13:21:00	0.7376	33
07/02/1990	13:21:00	0.7377	33
07/02/1990	13:21:59	0.7378	33
07/02/1990	13:21:59	0.7379	33
07/02/1990	13:21:59	0.7378	33
07/02/1990	13:21:59	0.7377	33
07/02/1990	13:21:59	0.7376	33
07/02/1990	13:22:59	0.7377	33
07/02/1990	13:22:59	0.7378	33
07/02/1990	13:22:59	0.7377	33
07/02/1990	13:22:59	0.7378	33
07/02/1990	13:22:59	0.7377	33
07/02/1990	13:22:59	0.7378	33
07/02/1990	13:24:00	0.7377	33
07/02/1990	13:24:00	0.7376	33
07/02/1990	13:24:00	0.7375	33
07/02/1990	13:24:00	0.7376	33
07/02/1990	13:24:00	0.7377	33
07/02/1990	13:24:00	0.7378	33
07/02/1990	13:25:00	0.7379	33
07/02/1990	13:25:00	0.7377	33
07/02/1990	13:25:00	0.7378	33
07/02/1990	13:25:00	0.738	33
07/02/1990	13:25:59	0.7381	33
07/02/1990	13:25:59	0.738	33
07/02/1990	13:27:00	0.7381	33
07/02/1990	13:27:00	0.7382	33
07/02/1990	13:27:00	0.738	33
07/02/1990	13:27:00	0.7379	33
07/02/1990	13:27:00	0.7378	33
07/02/1990	13:28:00	0.738	33
07/02/1990	13:28:00	0.7378	33
07/02/1990	13:28:00	0.7379	33
07/02/1990	13:28:59	0.7378	33
07/02/1990	13:28:59	0.7379	33
07/02/1990	13:28:59	0.738	33
07/02/1990	13:30:00	0.7378	33
07/02/1990	13:30:00	0.738	33
07/02/1990	13:30:00	0.7379	33
07/02/1990	13:30:00	0.7377	33
07/02/1990	13:31:00	0.7376	33
07/02/1990	13:31:00	0.7378	33
07/02/1990	13:31:00	0.7375	33
07/02/1990	13:31:00	0.7376	33
07/02/1990	13:31:00	0.7377	33
07/02/1990	13:31:59	0.7378	33
07/02/1990	13:31:59	0.7377	33
07/02/1990	13:33:00	0.7378	33
07/02/1990	13:34:00	0.7382	33
07/02/1990	13:34:00	0.7383	33
07/02/1990	13:34:00	0.7384	33
07/02/1990	13:34:00	0.7382	33
07/02/1990	13:34:00	0.7383	33
07/02/1990	13:34:59	0.738	33
07/02/1990	13:34:59	0.7381	33
07/02/1990	13:34:59	0.7379	33
07/02/1990	13:34:59	0.7381	33
07/02/1990	13:35:59	0.738	33
07/02/1990	13:35:59	0.7379	33
07/02/1990	13:35:59	0.7378	33
07/02/1990	13:35:59	0.7377	33
07/02/1990	13:38:00	0.7378	33
07/02/1990	13:38:00	0.7377	33
07/02/1990	13:38:00	0.7376	33
07/02/1990	13:38:00	0.7377	33
07/02/1990	13:38:00	0.7378	33
07/02/1990	13:38:59	0.7379	33
07/02/1990	13:38:59	0.738	33
07/02/1990	13:38:59	0.7379	33
07/02/1990	13:40:00	0.7378	33
07/02/1990	13:41:00	0.7377	33
07/02/1990	13:41:59	0.7376	33
07/02/1990	13:41:59	0.7375	33
07/02/1990	13:43:00	0.7374	33
07/02/1990	13:43:00	0.7375	33
07/02/1990	13:43:00	0.7374	33
07/02/1990	13:43:00	0.7373	33
07/02/1990	13:44:00	0.7372	33
07/02/1990	13:44:00	0.7373	33
07/02/1990	13:44:00	0.7374	33
07/02/1990	13:44:00	0.7372	33
07/02/1990	13:44:00	0.7371	33
07/02/1990	13:44:59	0.737	33
07/02/1990	13:44:59	0.7369	33
07/02/1990	13:44:59	0.7368	33
07/02/1990	13:44:59	0.7369	33
07/02/1990	13:44:59	0.7368	33
07/02/1990	13:46:00	0.7367	33
07/02/1990	13:46:00	0.7368	33
07/02/1990	13:46:00	0.7366	33
07/02/1990	13:46:00	0.7367	33
07/02/1990	13:46:00	0.7369	33
07/02/1990	13:46:00	0.7368	33
07/02/1990	13:47:00	0.7367	33
07/02/1990	13:47:00	0.7366	33
07/02/1990	13:47:00	0.7365	33
07/02/1990	13:47:00	0.7364	33
07/02/1990	13:47:00	0.7366	33
07/02/1990	13:47:59	0.7364	33
07/02/1990	13:47:59	0.7362	33
07/02/1990	13:47:59	0.7363	33
07/02/1990	13:47:59	0.7362	33
07/02/1990	13:47:59	0.7361	33
07/02/1990	13:47:59	0.736	33
07/02/1990	13:47:59	0.7361	33
07/02/1990	13:47:59	0.7362	33
07/02/1990	13:49:00	0.7364	33
07/02/1990	13:49:00	0.7365	33
07/02/1990	13:49:00	0.7364	33
07/02/1990	13:49:00	0.7365	33
07/02/1990	13:50:00	0.7367	33
07/02/1990	13:50:00	0.7365	33
07/02/1990	13:50:00	0.7366	33
07/02/1990	13:50:00	0.7365	33
07/02/1990	13:50:59	0.7364	33
07/02/1990	13:50:59	0.7365	33
07/02/1990	13:50:59	0.7367	33
07/02/1990	13:51:59	0.7368	33
07/02/1990	13:51:59	0.7367	33
07/02/1990	13:51:59	0.7369	33
07/02/1990	13:51:59	0.7368	33
07/02/1990	13:51:59	0.7368	33
07/02/1990	13:53:00	0.7367	33
07/02/1990	13:53:00	0.7368	33
07/02/1990	13:53:00	0.7369	33
07/02/1990	13:53:00	0.7368	33
07/02/1990	13:53:00	0.7367	33
07/02/1990	13:53:00	0.7368	33
07/02/1990	13:53:00	0.7369	33
07/02/1990	13:54:00	0.7367	33
07/02/1990	13:54:00	0.7366	33
07/02/1990	13:54:00	0.7365	33
07/02/1990	13:54:00	0.7366	33
07/02/1990	13:54:59	0.7367	33
07/02/1990	13:54:59	0.7366	33
07/02/1990	13:54:59	0.7367	33
07/02/1990	13:54:59	0.7368	33
07/02/1990	13:54:59	0.7367	33
07/02/1990	13:56:00	0.7366	33
07/02/1990	13:56:00	0.7367	33
07/02/1990	13:56:00	0.7368	33
07/02/1990	13:57:00	0.7369	33
07/02/1990	13:57:00	0.7368	33
07/02/1990	13:57:00	0.7367	33
07/02/1990	13:57:00	0.7368	33
07/02/1990	13:57:00	0.7369	33
07/02/1990	13:57:00	0.737	33
07/02/1990	13:57:59	0.7369	33
07/02/1990	13:57:59	0.7368	33
07/02/1990	13:59:00	0.7369	33
07/02/1990	13:59:00	0.7368	33
07/02/1990	13:59:00	0.7369	33
07/02/1990	13:59:00	0.7368	33
07/02/1990	13:59:00	0.7367	33
07/02/1990	13:59:00	0.7368	33
07/02/1990	13:59:00	0.7369	33
07/02/1990	13:59:00	0.737	33
07/02/1990	13:59:00	0.7372	33
07/02/1990	13:59:00	0.7371	33
07/02/1990	13:59:00	0.737	33
07/02/1990	13:59:00	0.7371	33
07/02/1990	13:59:00	0.7372	33
07/02/1990	14:00:00	0.7373	49
07/03/1990	07:19:59	0.7405	41
07/03/1990	07:19:59	0.7406	33
07/03/1990	07:19:59	0.7407	33
07/03/1990	07:19:59	0.7406	33
07/03/1990	07:19:59	0.7405	33
07/03/1990	07:19:59	0.7406	33
07/03/1990	07:19:59	0.7407	33
07/03/1990	07:19:59	0.7406	33
07/03/1990	07:19:59	0.7405	33
07/03/1990	07:21:00	0.7406	33
07/03/1990	07:21:00	0.7407	33
07/03/1990	07:21:00	0.7406	33
07/03/1990	07:21:00	0.7405	33
07/03/1990	07:21:00	0.7404	33
07/03/1990	07:21:00	0.7405	33
07/03/1990	07:21:00	0.7404	33
07/03/1990	07:21:00	0.7405	33
07/03/1990	07:21:00	0.7406	33
07/03/1990	07:21:00	0.7405	33
07/03/1990	07:21:59	0.7404	33
07/03/1990	07:21:59	0.7405	33
07/03/1990	07:21:59	0.7406	33
07/03/1990	07:21:59	0.7405	33
07/03/1990	07:21:59	0.7406	33
07/03/1990	07:21:59	0.7405	33
07/03/1990	07:21:59	0.7404	33
07/03/1990	07:21:59	0.7405	33
07/03/1990	07:21:59	0.7404	33
07/03/1990	07:21:59	0.7405	33
07/03/1990	07:22:59	0.7404	33
07/03/1990	07:22:59	0.7403	33
07/03/1990	07:22:59	0.7401	33
07/03/1990	07:22:59	0.7402	33
07/03/1990	07:22:59	0.7401	33
07/03/1990	07:22:59	0.7402	33
07/03/1990	07:22:59	0.7403	33
07/03/1990	07:22:59	0.7402	33
07/03/1990	07:22:59	0.7403	33
07/03/1990	07:22:59	0.7404	33
07/03/1990	07:22:59	0.7405	33
07/03/1990	07:22:59	0.7404	33
07/03/1990	07:24:00	0.7403	33
07/03/1990	07:24:00	0.7401	33
07/03/1990	07:24:00	0.7402	33
07/03/1990	07:24:00	0.7401	33
07/03/1990	07:24:00	0.7403	33
07/03/1990	07:24:00	0.7404	33
07/03/1990	07:25:00	0.7405	33
07/03/1990	07:25:00	0.7404	33
07/03/1990	07:25:00	0.7403	33
07/03/1990	07:25:00	0.7402	33
07/03/1990	07:25:00	0.7404	33
07/03/1990	07:25:00	0.7403	33
07/03/1990	07:25:00	0.7405	33
07/03/1990	07:25:00	0.7404	33
07/03/1990	07:25:59	0.7405	33
07/03/1990	07:25:59	0.7404	33
07/03/1990	07:25:59	0.7403	33
07/03/1990	07:25:59	0.7404	33
07/03/1990	07:25:59	0.7405	33
07/03/1990	07:25:59	0.7404	33
07/03/1990	07:25:59	0.7403	33
07/03/1990	07:25:59	0.7402	33
07/03/1990	07:25:59	0.7401	33
07/03/1990	07:25:59	0.74	33
07/03/1990	07:27:00	0.7401	33
07/03/1990	07:27:00	0.7402	33
07/03/1990	07:27:00	0.7403	33
07/03/1990	07:27:00	0.7404	33
07/03/1990	07:28:00	0.7403	33
07/03/1990	07:28:00	0.7402	33
07/03/1990	07:28:00	0.7403	33
07/03/1990	07:28:00	0.7402	33
07/03/1990	07:28:00	0.7401	33
07/03/1990	07:28:00	0.7402	33
07/03/1990	07:28:00	0.7403	33
07/03/1990	07:28:00	0.7404	33
07/03/1990	07:28:00	0.7403	33
07/03/1990	07:28:59	0.7402	33
07/03/1990	07:28:59	0.7401	33
07/03/1990	07:28:59	0.74	33
07/03/1990	07:28:59	0.7402	33
07/03/1990	07:30:00	0.7404	33
07/03/1990	07:30:00	0.7403	33
07/03/1990	07:30:00	0.7402	33
07/03/1990	07:30:00	0.7404	33
07/03/1990	07:30:00	0.7405	33
07/03/1990	07:30:00	0.7407	33
07/03/1990	07:30:00	0.741	33
07/03/1990	07:30:00	0.7412	33
07/03/1990	07:30:00	0.7415	33
07/03/1990	07:30:00	0.7412	33
07/03/1990	07:30:00	0.741	33
07/03/1990	07:30:00	0.7412	33
07/03/1990	07:30:00	0.7415	33
07/03/1990	07:30:00	0.7417	33
07/03/1990	07:31:00	0.742	33
07/03/1990	07:31:00	0.7422	33
07/03/1990	07:31:00	0.7425	33
07/03/1990	07:31:00	0.742	33
07/03/1990	07:31:00	0.7419	33
07/03/1990	07:31:00	0.7418	33
07/03/1990	07:31:00	0.7419	33
07/03/1990	07:31:00	0.742	33
07/03/1990	07:31:00	0.7422	33
07/03/1990	07:31:00	0.7425	33
07/03/1990	07:31:00	0.7423	33
07/03/1990	07:31:00	0.7421	33
07/03/1990	07:31:59	0.7424	33
07/03/1990	07:31:59	0.7425	33
07/03/1990	07:31:59	0.7423	33
07/03/1990	07:31:59	0.7422	33
07/03/1990	07:31:59	0.742	33
07/03/1990	07:31:59	0.7415	33
07/03/1990	07:31:59	0.7424	33
07/03/1990	07:33:00	0.7416	33
07/03/1990	07:33:00	0.7417	33
07/03/1990	07:33:00	0.7416	33
07/03/1990	07:33:00	0.7419	33
07/03/1990	07:33:00	0.742	33
07/03/1990	07:33:00	0.7418	33
07/03/1990	07:33:00	0.742	33
07/03/1990	07:33:00	0.7418	33
07/03/1990	07:33:00	0.7417	33
07/03/1990	07:33:00	0.7418	33
07/03/1990	07:33:00	0.7419	33
07/03/1990	07:33:00	0.742	33
07/03/1990	07:33:00	0.7422	33
07/03/1990	07:33:00	0.7425	33
07/03/1990	07:34:00	0.7424	33
07/03/1990	07:34:00	0.7423	33
07/03/1990	07:34:00	0.7422	33
07/03/1990	07:34:00	0.7421	33
07/03/1990	07:34:00	0.7423	33
07/03/1990	07:34:00	0.742	33
07/03/1990	07:34:00	0.7419	33
07/03/1990	07:34:00	0.742	33
07/03/1990	07:34:00	0.7421	33
07/03/1990	07:34:00	0.7422	33
07/03/1990	07:34:00	0.7421	33
07/03/1990	07:34:00	0.7422	33
07/03/1990	07:34:59	0.7423	33
07/03/1990	07:34:59	0.7425	33
07/03/1990	07:34:59	0.7424	33
07/03/1990	07:34:59	0.7423	33
07/03/1990	07:34:59	0.7422	33
07/03/1990	07:34:59	0.7423	33
07/03/1990	07:34:59	0.7422	33
07/03/1990	07:34:59	0.742	33
07/03/1990	07:35:59	0.7423	33
07/03/1990	07:35:59	0.7425	33
07/03/1990	07:35:59	0.7423	33
07/03/1990	07:35:59	0.742	33
07/03/1990	07:35:59	0.7419	33
07/03/1990	07:35:59	0.7418	33
07/03/1990	07:35:59	0.7419	33
07/03/1990	07:35:59	0.742	33
07/03/1990	07:35:59	0.7419	33
07/03/1990	07:35:59	0.7422	33
07/03/1990	07:37:00	0.7418	33
07/03/1990	07:37:00	0.7417	33
07/03/1990	07:37:00	0.7418	33
07/03/1990	07:37:00	0.7419	33
07/03/1990	07:37:00	0.742	33
07/03/1990	07:37:00	0.7419	33
07/03/1990	07:37:00	0.7418	33
07/03/1990	07:37:00	0.7417	33
07/03/1990	07:37:00	0.7418	33
07/03/1990	07:37:00	0.7419	33
07/03/1990	07:37:00	0.7418	33
07/03/1990	07:37:00	0.7417	33
07/03/1990	07:37:00	0.7416	33
07/03/1990	07:38:00	0.7417	33
07/03/1990	07:38:00	0.7418	33
07/03/1990	07:38:00	0.7417	33
07/03/1990	07:38:00	0.7418	33
07/03/1990	07:38:00	0.7416	33
07/03/1990	07:38:00	0.7417	33
07/03/1990	07:38:00	0.7418	33
07/03/1990	07:38:00	0.7417	33
07/03/1990	07:38:00	0.7416	33
07/03/1990	07:38:00	0.7415	33
07/03/1990	07:38:59	0.7414	33
07/03/1990	07:38:59	0.7415	33
07/03/1990	07:38:59	0.7414	33
07/03/1990	07:38:59	0.7413	33
07/03/1990	07:38:59	0.7412	33
07/03/1990	07:38:59	0.7411	33
07/03/1990	07:38:59	0.741	33
07/03/1990	07:38:59	0.7409	33
07/03/1990	07:38:59	0.7408	33
07/03/1990	07:38:59	0.7407	33
07/03/1990	07:38:59	0.7406	33
07/03/1990	07:38:59	0.7405	33
07/03/1990	07:38:59	0.7407	33
07/03/1990	07:40:00	0.7408	33
07/03/1990	07:40:00	0.7407	33
07/03/1990	07:40:00	0.7408	33
07/03/1990	07:40:00	0.741	33
07/03/1990	07:40:00	0.7409	33
07/03/1990	07:40:00	0.7408	33
07/03/1990	07:40:00	0.7407	33
07/03/1990	07:40:00	0.7406	33
07/03/1990	07:40:00	0.7405	33
07/03/1990	07:40:00	0.7407	33
07/03/1990	07:40:00	0.7408	33
07/03/1990	07:41:00	0.7406	33
07/03/1990	07:41:00	0.7407	33
07/03/1990	07:41:00	0.7408	33
07/03/1990	07:41:00	0.7409	33
07/03/1990	07:41:00	0.7408	33
07/03/1990	07:41:00	0.7409	33
07/03/1990	07:41:00	0.741	33
07/03/1990	07:41:00	0.7411	33
07/03/1990	07:41:00	0.741	33
07/03/1990	07:41:00	0.7408	33
07/03/1990	07:41:00	0.741	33
07/03/1990	07:41:00	0.7411	33
07/03/1990	07:41:00	0.7409	33
07/03/1990	07:41:59	0.741	33
07/03/1990	07:41:59	0.7409	33
07/03/1990	07:41:59	0.7408	33
07/03/1990	07:41:59	0.7409	33
07/03/1990	07:41:59	0.741	33
07/03/1990	07:41:59	0.7409	33
07/03/1990	07:41:59	0.7408	33
07/03/1990	07:41:59	0.7406	33
07/03/1990	07:41:59	0.7405	33
07/03/1990	07:41:59	0.7406	33
07/03/1990	07:41:59	0.7407	33
07/03/1990	07:43:00	0.7406	33
07/03/1990	07:43:00	0.7405	33
07/03/1990	07:43:00	0.7406	33
07/03/1990	07:43:00	0.7407	33
07/03/1990	07:43:00	0.7408	33
07/03/1990	07:44:00	0.7407	33
07/03/1990	07:44:00	0.7406	33
07/03/1990	07:44:00	0.7408	33
07/03/1990	07:44:00	0.7407	33
07/03/1990	07:44:00	0.7406	33
07/03/1990	07:44:00	0.7405	33
07/03/1990	07:44:59	0.7404	33
07/03/1990	07:44:59	0.7403	33
07/03/1990	07:44:59	0.7402	33
07/03/1990	07:44:59	0.74	33
07/03/1990	07:44:59	0.7396	33
07/03/1990	07:44:59	0.7397	33
07/03/1990	07:44:59	0.7398	33
07/03/1990	07:44:59	0.74	33
07/03/1990	07:44:59	0.7399	33
07/03/1990	07:44:59	0.7401	33
07/03/1990	07:44:59	0.7403	33
07/03/1990	07:46:00	0.7402	33
07/03/1990	07:46:00	0.7403	33
07/03/1990	07:46:00	0.7402	33
07/03/1990	07:46:00	0.7403	33
07/03/1990	07:46:00	0.7404	33
07/03/1990	07:46:00	0.7402	33
07/03/1990	07:46:00	0.7403	33
07/03/1990	07:46:00	0.7402	33
07/03/1990	07:47:00	0.7402	33
07/03/1990	07:47:00	0.7404	33
07/03/1990	07:47:00	0.7402	33
07/03/1990	07:47:00	0.7403	33
07/03/1990	07:47:00	0.7403	33
07/03/1990	07:47:00	0.7404	33
07/03/1990	07:47:59	0.7405	33
07/03/1990	07:47:59	0.7404	33
07/03/1990	07:47:59	0.7405	33
07/03/1990	07:47:59	0.7404	33
07/03/1990	07:49:00	0.7402	33
07/03/1990	07:49:00	0.7403	33
07/03/1990	07:49:00	0.7403	33
07/03/1990	07:49:00	0.7402	33
07/03/1990	07:49:00	0.7399	33
07/03/1990	07:49:00	0.74	33
07/03/1990	07:49:00	0.7399	33
07/03/1990	07:49:00	0.7398	33
07/03/1990	07:50:00	0.7399	33
07/03/1990	07:50:00	0.74	33
07/03/1990	07:50:00	0.7401	33
07/03/1990	07:50:00	0.7402	33
07/03/1990	07:50:00	0.7404	33
07/03/1990	07:50:59	0.7405	33
07/03/1990	07:50:59	0.7406	33
07/03/1990	07:50:59	0.7407	33
07/03/1990	07:50:59	0.7406	33
07/03/1990	07:50:59	0.7407	33
07/03/1990	07:50:59	0.7406	33
07/03/1990	07:51:59	0.7404	33
07/03/1990	07:51:59	0.7403	33
07/03/1990	07:51:59	0.7404	33
07/03/1990	07:51:59	0.7403	33
07/03/1990	07:51:59	0.7402	33
07/03/1990	07:51:59	0.7401	33
07/03/1990	07:53:00	0.74	33
07/03/1990	07:53:00	0.7399	33
07/03/1990	07:53:00	0.7398	33
07/03/1990	07:53:00	0.7397	33
07/03/1990	07:53:00	0.7398	33
07/03/1990	07:53:00	0.7399	33
07/03/1990	07:53:00	0.74	33
07/03/1990	07:53:00	0.7401	33
07/03/1990	07:53:00	0.74	33
07/03/1990	07:53:00	0.7399	33
07/03/1990	07:53:00	0.7398	33
07/03/1990	07:54:00	0.7397	33
07/03/1990	07:54:00	0.7398	33
07/03/1990	07:54:00	0.7399	33
07/03/1990	07:54:00	0.7398	33
07/03/1990	07:54:00	0.7397	33
07/03/1990	07:54:00	0.7395	33
07/03/1990	07:54:00	0.7394	33
07/03/1990	07:54:00	0.7393	33
07/03/1990	07:54:00	0.7392	33
07/03/1990	07:54:59	0.7391	33
07/03/1990	07:54:59	0.739	33
07/03/1990	07:54:59	0.7391	33
07/03/1990	07:54:59	0.7393	33
07/03/1990	07:54:59	0.7392	33
07/03/1990	07:54:59	0.7391	33
07/03/1990	07:54:59	0.739	33
07/03/1990	07:54:59	0.7391	33
07/03/1990	07:56:00	0.7392	33
07/03/1990	07:56:00	0.7395	33
07/03/1990	07:56:00	0.7394	33
07/03/1990	07:56:00	0.7392	33
07/03/1990	07:56:00	0.7394	33
07/03/1990	07:56:00	0.7393	33
07/03/1990	07:56:00	0.7395	33
07/03/1990	07:56:00	0.7394	33
07/03/1990	07:56:00	0.7393	33
07/03/1990	07:56:00	0.7394	33
07/03/1990	07:56:00	0.7395	33
07/03/1990	07:57:00	0.7396	33
07/03/1990	07:57:00	0.7397	33
07/03/1990	07:57:00	0.7398	33
07/03/1990	07:57:00	0.7399	33
07/03/1990	07:57:00	0.7398	33
07/03/1990	07:57:00	0.7396	33
07/03/1990	07:57:00	0.7398	33
07/03/1990	07:57:00	0.7397	33
07/03/1990	07:57:59	0.7396	33
07/03/1990	07:57:59	0.7394	33
07/03/1990	07:57:59	0.7393	33
07/03/1990	07:57:59	0.7394	33
07/03/1990	07:57:59	0.7392	33
07/03/1990	07:57:59	0.739	33
07/03/1990	07:57:59	0.7389	33
07/03/1990	07:57:59	0.7388	33
07/03/1990	07:57:59	0.7391	33
07/03/1990	07:57:59	0.739	33
07/03/1990	07:57:59	0.7391	33
07/03/1990	07:59:00	0.739	33
07/03/1990	07:59:00	0.7391	33
07/03/1990	07:59:00	0.7392	33
07/03/1990	07:59:00	0.7393	33
07/03/1990	07:59:00	0.7392	33
07/03/1990	08:00:00	0.7393	33
07/03/1990	08:00:00	0.7392	33
07/03/1990	08:00:00	0.7393	33
07/03/1990	08:00:00	0.7394	33
07/03/1990	08:00:00	0.7395	33
07/03/1990	08:00:00	0.7394	33
07/03/1990	08:00:59	0.7396	33
07/03/1990	08:00:59	0.7395	33
07/03/1990	08:00:59	0.7396	33
07/03/1990	08:00:59	0.7397	33
07/03/1990	08:00:59	0.7398	33
07/03/1990	08:02:00	0.7397	33
07/03/1990	08:02:00	0.7398	33
07/03/1990	08:02:00	0.7399	33
07/03/1990	08:02:00	0.7398	33
07/03/1990	08:03:00	0.7397	33
07/03/1990	08:03:00	0.7396	33
07/03/1990	08:03:00	0.7394	33
07/03/1990	08:03:00	0.7395	33
07/03/1990	08:03:59	0.7396	33
07/03/1990	08:03:59	0.7397	33
07/03/1990	08:03:59	0.7396	33
07/03/1990	08:03:59	0.7395	33
07/03/1990	08:03:59	0.7394	33
07/03/1990	08:04:59	0.7395	33
07/03/1990	08:04:59	0.7394	33
07/03/1990	08:04:59	0.7395	33
07/03/1990	08:04:59	0.7396	33
07/03/1990	08:04:59	0.7397	33
07/03/1990	08:04:59	0.7399	33
07/03/1990	08:06:00	0.7398	33
07/03/1990	08:06:00	0.7399	33
07/03/1990	08:06:00	0.7397	33
07/03/1990	08:06:00	0.7398	33
07/03/1990	08:06:00	0.7399	33
07/03/1990	08:06:00	0.7397	33
07/03/1990	08:06:00	0.7395	33
07/03/1990	08:06:00	0.7394	33
07/03/1990	08:06:59	0.7393	33
07/03/1990	08:06:59	0.7394	33
07/03/1990	08:06:59	0.7395	33
07/03/1990	08:06:59	0.7394	33
07/03/1990	08:07:59	0.7393	33
07/03/1990	08:07:59	0.7392	33
07/03/1990	08:07:59	0.7391	33
07/03/1990	08:07:59	0.739	33
07/03/1990	08:07:59	0.7389	33
07/03/1990	08:07:59	0.739	33
07/03/1990	08:09:00	0.7391	33
07/03/1990	08:09:00	0.7392	33
07/03/1990	08:09:00	0.7389	33
07/03/1990	08:09:00	0.739	33
07/03/1990	08:10:00	0.7392	33
07/03/1990	08:10:00	0.7393	33
07/03/1990	08:10:00	0.7394	33
07/03/1990	08:10:00	0.7392	33
07/03/1990	08:10:59	0.7395	33
07/03/1990	08:10:59	0.7396	33
07/03/1990	08:10:59	0.7397	33
07/03/1990	08:10:59	0.7395	33
07/03/1990	08:10:59	0.7396	33
07/03/1990	08:10:59	0.7395	33
07/03/1990	08:12:00	0.7394	33
07/03/1990	08:12:00	0.7393	33
07/03/1990	08:12:00	0.7392	33
07/03/1990	08:13:00	0.7393	33
07/03/1990	08:13:00	0.7394	33
07/03/1990	08:13:00	0.7395	33
07/03/1990	08:13:00	0.7396	33
07/03/1990	08:13:59	0.7395	33
07/03/1990	08:13:59	0.7394	33
07/03/1990	08:13:59	0.7395	33
07/03/1990	08:15:00	0.7394	33
07/03/1990	08:15:00	0.7397	33
07/03/1990	08:16:00	0.7395	33
07/03/1990	08:16:00	0.7397	33
07/03/1990	08:16:00	0.7395	33
07/03/1990	08:16:59	0.7394	33
07/03/1990	08:16:59	0.7391	33
07/03/1990	08:16:59	0.739	33
07/03/1990	08:18:00	0.7388	33
07/03/1990	08:18:00	0.7387	33
07/03/1990	08:18:00	0.7386	33
07/03/1990	08:18:00	0.7385	33
07/03/1990	08:18:00	0.7383	33
07/03/1990	08:18:00	0.7382	33
07/03/1990	08:18:00	0.7381	33
07/03/1990	08:18:00	0.738	33
07/03/1990	08:18:00	0.7381	33
07/03/1990	08:18:00	0.7382	33
07/03/1990	08:18:00	0.7383	33
07/03/1990	08:18:00	0.7384	33
07/03/1990	08:18:00	0.7383	33
07/03/1990	08:18:00	0.7382	33
07/03/1990	08:18:00	0.7381	33
07/03/1990	08:19:00	0.738	33
07/03/1990	08:19:00	0.7381	33
07/03/1990	08:19:00	0.7382	33
07/03/1990	08:19:00	0.7383	33
07/03/1990	08:19:00	0.7382	33
07/03/1990	08:19:00	0.7381	33
07/03/1990	08:19:00	0.7382	33
07/03/1990	08:19:00	0.7381	33
07/03/1990	08:19:00	0.738	33
07/03/1990	08:19:00	0.7379	33
07/03/1990	08:19:00	0.7378	33
07/03/1990	08:19:00	0.7377	33
07/03/1990	08:19:00	0.7376	33
07/03/1990	08:19:00	0.7375	33
07/03/1990	08:19:59	0.7376	33
07/03/1990	08:19:59	0.7375	33
07/03/1990	08:19:59	0.7378	33
07/03/1990	08:19:59	0.738	33
07/03/1990	08:19:59	0.7378	33
07/03/1990	08:19:59	0.7377	33
07/03/1990	08:19:59	0.7378	33
07/03/1990	08:19:59	0.738	33
07/03/1990	08:19:59	0.7378	33
07/03/1990	08:19:59	0.738	33
07/03/1990	08:20:59	0.7382	33
07/03/1990	08:20:59	0.7383	33
07/03/1990	08:20:59	0.7382	33
07/03/1990	08:20:59	0.7383	33
07/03/1990	08:22:00	0.7382	33
07/03/1990	08:22:00	0.7385	33
07/03/1990	08:22:00	0.7387	33
07/03/1990	08:22:00	0.7386	33
07/03/1990	08:22:00	0.7388	33
07/03/1990	08:23:00	0.7387	33
07/03/1990	08:23:00	0.7388	33
07/03/1990	08:23:00	0.7387	33
07/03/1990	08:23:00	0.7386	33
07/03/1990	08:23:59	0.7385	33
07/03/1990	08:23:59	0.7383	33
07/03/1990	08:23:59	0.7384	33
07/03/1990	08:25:00	0.7381	33
07/03/1990	08:25:00	0.7383	33
07/03/1990	08:25:00	0.7382	33
07/03/1990	08:25:00	0.7386	33
07/03/1990	08:25:00	0.7385	33
07/03/1990	08:26:00	0.7388	33
07/03/1990	08:26:00	0.7385	33
07/03/1990	08:26:00	0.7386	33
07/03/1990	08:26:00	0.7387	33
07/03/1990	08:26:59	0.7386	33
07/03/1990	08:26:59	0.7389	33
07/03/1990	08:26:59	0.7388	33
07/03/1990	08:26:59	0.7387	33
07/03/1990	08:28:00	0.7386	33
07/03/1990	08:28:00	0.7385	33
07/03/1990	08:28:00	0.7384	33
07/03/1990	08:29:00	0.7385	33
07/03/1990	08:29:00	0.7383	33
07/03/1990	08:29:00	0.7382	33
07/03/1990	08:29:00	0.738	33
07/03/1990	08:29:59	0.7381	33
07/03/1990	08:29:59	0.738	33
07/03/1990	08:29:59	0.7379	33
07/03/1990	08:29:59	0.738	33
07/03/1990	08:31:00	0.7383	33
07/03/1990	08:31:00	0.7382	33
07/03/1990	08:32:00	0.7383	33
07/03/1990	08:32:00	0.7385	33
07/03/1990	08:32:59	0.7386	33
07/03/1990	08:34:00	0.7385	33
07/03/1990	08:34:00	0.7386	33
07/03/1990	08:34:00	0.7385	33
07/03/1990	08:34:00	0.7386	33
07/03/1990	08:34:00	0.7385	33
07/03/1990	08:35:00	0.7384	33
07/03/1990	08:35:00	0.7385	33
07/03/1990	08:35:00	0.7387	33
07/03/1990	08:35:59	0.7389	33
07/03/1990	08:35:59	0.739	33
07/03/1990	08:35:59	0.7391	33
07/03/1990	08:35:59	0.7393	33
07/03/1990	08:36:59	0.7394	33
07/03/1990	08:36:59	0.7396	33
07/03/1990	08:36:59	0.7397	33
07/03/1990	08:36:59	0.7398	33
07/03/1990	08:36:59	0.7397	33
07/03/1990	08:36:59	0.7396	33
07/03/1990	08:36:59	0.7397	33
07/03/1990	08:36:59	0.74	33
07/03/1990	08:38:00	0.7401	33
07/03/1990	08:38:00	0.74	33
07/03/1990	08:38:00	0.7399	33
07/03/1990	08:38:00	0.7398	33
07/03/1990	08:38:00	0.7399	33
07/03/1990	08:38:00	0.74	33
07/03/1990	08:38:00	0.7403	33
07/03/1990	08:38:00	0.7402	33
07/03/1990	08:39:00	0.7401	33
07/03/1990	08:39:00	0.74	33
07/03/1990	08:39:59	0.7401	33
07/03/1990	08:39:59	0.7403	33
07/03/1990	08:39:59	0.7401	33
07/03/1990	08:39:59	0.7402	33
07/03/1990	08:39:59	0.74	33
07/03/1990	08:39:59	0.7399	33
07/03/1990	08:41:00	0.7401	33
07/03/1990	08:41:00	0.7403	33
07/03/1990	08:41:00	0.7402	33
07/03/1990	08:41:00	0.7401	33
07/03/1990	08:42:00	0.7403	33
07/03/1990	08:42:00	0.7404	33
07/03/1990	08:42:00	0.7405	33
07/03/1990	08:42:00	0.7405	33
07/03/1990	08:42:00	0.7409	33
07/03/1990	08:42:00	0.7411	33
07/03/1990	08:42:00	0.7412	33
07/03/1990	08:42:00	0.7413	33
07/03/1990	08:42:00	0.7408	33
07/03/1990	08:42:00	0.741	33
07/03/1990	08:42:59	0.7414	33
07/03/1990	08:42:59	0.7412	33
07/03/1990	08:42:59	0.7411	33
07/03/1990	08:42:59	0.741	33
07/03/1990	08:42:59	0.7412	33
07/03/1990	08:42:59	0.7413	33
07/03/1990	08:42:59	0.7414	33
07/03/1990	08:42:59	0.7415	33
07/03/1990	08:42:59	0.7416	33
07/03/1990	08:44:00	0.7417	33
07/03/1990	08:44:00	0.7415	33
07/03/1990	08:44:00	0.7414	33
07/03/1990	08:44:00	0.7413	33
07/03/1990	08:44:00	0.7414	33
07/03/1990	08:45:00	0.7412	33
07/03/1990	08:45:00	0.7415	33
07/03/1990	08:45:00	0.7413	33
07/03/1990	08:45:00	0.7414	33
07/03/1990	08:45:00	0.7413	33
07/03/1990	08:45:00	0.7414	33
07/03/1990	08:45:59	0.7415	33
07/03/1990	08:45:59	0.7417	33
07/03/1990	08:45:59	0.7418	33
07/03/1990	08:45:59	0.7417	33
07/03/1990	08:45:59	0.7419	33
07/03/1990	08:45:59	0.7417	33
07/03/1990	08:47:00	0.742	33
07/03/1990	08:47:00	0.7418	33
07/03/1990	08:47:00	0.7416	33
07/03/1990	08:47:00	0.7415	33
07/03/1990	08:47:00	0.7416	33
07/03/1990	08:47:00	0.7417	33
07/03/1990	08:47:00	0.7418	33
07/03/1990	08:47:00	0.742	33
07/03/1990	08:47:00	0.7419	33
07/03/1990	08:48:00	0.7421	33
07/03/1990	08:48:00	0.7422	33
07/03/1990	08:48:00	0.7421	33
07/03/1990	08:48:00	0.742	33
07/03/1990	08:48:00	0.7419	33
07/03/1990	08:48:00	0.7418	33
07/03/1990	08:48:00	0.7419	33
07/03/1990	08:48:00	0.742	33
07/03/1990	08:48:00	0.7421	33
07/03/1990	08:48:00	0.7422	33
07/03/1990	08:48:00	0.7425	33
07/03/1990	08:48:59	0.7427	33
07/03/1990	08:48:59	0.7428	33
07/03/1990	08:48:59	0.743	33
07/03/1990	08:48:59	0.7431	33
07/03/1990	08:48:59	0.7432	33
07/03/1990	08:48:59	0.743	33
07/03/1990	08:48:59	0.7428	33
07/03/1990	08:48:59	0.7425	33
07/03/1990	08:48:59	0.7423	33
07/03/1990	08:48:59	0.7422	33
07/03/1990	08:49:59	0.7421	33
07/03/1990	08:49:59	0.742	33
07/03/1990	08:49:59	0.7421	33
07/03/1990	08:49:59	0.7422	33
07/03/1990	08:49:59	0.7421	33
07/03/1990	08:49:59	0.742	33
07/03/1990	08:49:59	0.7422	33
07/03/1990	08:49:59	0.7425	33
07/03/1990	08:49:59	0.7428	33
07/03/1990	08:49:59	0.743	33
07/03/1990	08:49:59	0.7427	33
07/03/1990	08:49:59	0.7425	33
07/03/1990	08:51:00	0.7423	33
07/03/1990	08:51:00	0.7422	33
07/03/1990	08:51:00	0.7423	33
07/03/1990	08:51:00	0.7424	33
07/03/1990	08:51:00	0.742	33
07/03/1990	08:51:00	0.7422	33
07/03/1990	08:51:59	0.742	33
07/03/1990	08:51:59	0.7421	33
07/03/1990	08:51:59	0.7422	33
07/03/1990	08:51:59	0.7423	33
07/03/1990	08:51:59	0.7424	33
07/03/1990	08:51:59	0.7425	33
07/03/1990	08:51:59	0.7426	33
07/03/1990	08:51:59	0.7427	33
07/03/1990	08:51:59	0.7428	33
07/03/1990	08:51:59	0.743	33
07/03/1990	08:51:59	0.7429	33
07/03/1990	08:51:59	0.743	33
07/03/1990	08:51:59	0.7431	33
07/03/1990	08:51:59	0.7432	33
07/03/1990	08:51:59	0.7433	33
07/03/1990	08:51:59	0.7432	33
07/03/1990	08:51:59	0.7431	33
07/03/1990	08:51:59	0.7432	33
07/03/1990	08:52:59	0.7433	33
07/03/1990	08:52:59	0.7432	33
07/03/1990	08:52:59	0.7431	33
07/03/1990	08:52:59	0.743	33
07/03/1990	08:52:59	0.7431	33
07/03/1990	08:52:59	0.7432	33
07/03/1990	08:52:59	0.743	33
07/03/1990	08:52:59	0.7429	33
07/03/1990	08:52:59	0.7428	33
07/03/1990	08:52:59	0.7427	33
07/03/1990	08:52:59	0.7428	33
07/03/1990	08:52:59	0.7427	33
07/03/1990	08:54:00	0.7428	33
07/03/1990	08:54:00	0.7427	33
07/03/1990	08:54:00	0.7426	33
07/03/1990	08:54:00	0.7425	33
07/03/1990	08:54:00	0.7426	33
07/03/1990	08:54:00	0.7425	33
07/03/1990	08:54:00	0.7424	33
07/03/1990	08:54:00	0.7423	33
07/03/1990	08:54:00	0.7424	33
07/03/1990	08:54:00	0.7425	33
07/03/1990	08:54:00	0.7424	33
07/03/1990	08:54:00	0.7423	33
07/03/1990	08:54:00	0.7424	33
07/03/1990	08:54:00	0.7425	33
07/03/1990	08:54:00	0.7426	33
07/03/1990	08:54:00	0.7425	33
07/03/1990	08:55:00	0.7424	33
07/03/1990	08:55:00	0.7423	33
07/03/1990	08:55:00	0.7422	33
07/03/1990	08:55:00	0.7421	33
07/03/1990	08:55:00	0.7423	33
07/03/1990	08:55:00	0.742	33
07/03/1990	08:55:59	0.7422	33
07/03/1990	08:55:59	0.7421	33
07/03/1990	08:55:59	0.7419	33
07/03/1990	08:55:59	0.742	33
07/03/1990	08:55:59	0.7419	33
07/03/1990	08:55:59	0.7418	33
07/03/1990	08:55:59	0.7417	33
07/03/1990	08:55:59	0.7416	33
07/03/1990	08:55:59	0.7414	33
07/03/1990	08:55:59	0.7413	33
07/03/1990	08:57:00	0.7412	33
07/03/1990	08:57:00	0.7413	33
07/03/1990	08:57:00	0.741	33
07/03/1990	08:57:00	0.7408	33
07/03/1990	08:57:00	0.7405	33
07/03/1990	08:57:00	0.7402	33
07/03/1990	08:57:00	0.74	33
07/03/1990	08:57:00	0.7399	33
07/03/1990	08:57:00	0.7398	33
07/03/1990	08:57:00	0.7395	33
07/03/1990	08:58:00	0.7397	33
07/03/1990	08:58:00	0.7398	33
07/03/1990	08:58:00	0.74	33
07/03/1990	08:58:00	0.7399	33
07/03/1990	08:58:00	0.7398	33
07/03/1990	08:58:00	0.7395	33
07/03/1990	08:58:00	0.7394	33
07/03/1990	08:58:00	0.7392	33
07/03/1990	08:58:00	0.7393	33
07/03/1990	08:58:00	0.7392	33
07/03/1990	08:58:00	0.739	33
07/03/1990	08:58:00	0.7388	33
07/03/1990	08:58:00	0.739	33
07/03/1990	08:58:00	0.7388	33
07/03/1990	08:58:00	0.739	33
07/03/1990	08:58:59	0.7385	33
07/03/1990	08:58:59	0.7388	33
07/03/1990	08:58:59	0.739	33
07/03/1990	08:58:59	0.7385	33
07/03/1990	08:58:59	0.738	33
07/03/1990	08:58:59	0.7382	33
07/03/1990	08:58:59	0.7385	33
07/03/1990	08:58:59	0.738	33
07/03/1990	08:58:59	0.7382	33
07/03/1990	08:58:59	0.7384	33
07/03/1990	08:58:59	0.7385	33
07/03/1990	08:58:59	0.7383	33
07/03/1990	08:58:59	0.7385	33
07/03/1990	08:58:59	0.7388	33
07/03/1990	09:00:00	0.7389	33
07/03/1990	09:00:00	0.739	33
07/03/1990	09:00:00	0.7392	33
07/03/1990	09:00:00	0.7395	33
07/03/1990	09:00:00	0.7398	33
07/03/1990	09:01:00	0.7395	33
07/03/1990	09:01:00	0.7398	33
07/03/1990	09:01:00	0.7399	33
07/03/1990	09:01:00	0.74	33
07/03/1990	09:01:00	0.7401	33
07/03/1990	09:01:00	0.74	33
07/03/1990	09:01:00	0.7399	33
07/03/1990	09:01:00	0.74	33
07/03/1990	09:01:00	0.7401	33
07/03/1990	09:01:59	0.7404	33
07/03/1990	09:01:59	0.7403	33
07/03/1990	09:01:59	0.7402	33
07/03/1990	09:01:59	0.74	33
07/03/1990	09:01:59	0.7403	33
07/03/1990	09:01:59	0.7404	33
07/03/1990	09:01:59	0.7403	33
07/03/1990	09:01:59	0.74	33
07/03/1990	09:01:59	0.7404	33
07/03/1990	09:01:59	0.7402	33
07/03/1990	09:01:59	0.7403	33
07/03/1990	09:01:59	0.7402	33
07/03/1990	09:01:59	0.7403	33
07/03/1990	09:03:00	0.74	33
07/03/1990	09:03:00	0.7402	33
07/03/1990	09:03:00	0.7403	33
07/03/1990	09:03:00	0.7401	33
07/03/1990	09:03:00	0.7403	33
07/03/1990	09:03:00	0.74	33
07/03/1990	09:03:00	0.7401	33
07/03/1990	09:04:00	0.74	33
07/03/1990	09:04:00	0.7399	33
07/03/1990	09:04:59	0.74	33
07/03/1990	09:04:59	0.7401	33
07/03/1990	09:04:59	0.7402	33
07/03/1990	09:04:59	0.7401	33
07/03/1990	09:04:59	0.7403	33
07/03/1990	09:04:59	0.7404	33
07/03/1990	09:04:59	0.7405	33
07/03/1990	09:05:59	0.7408	33
07/03/1990	09:05:59	0.741	33
07/03/1990	09:05:59	0.7412	33
07/03/1990	09:05:59	0.7409	33
07/03/1990	09:07:00	0.7411	33
07/03/1990	09:07:00	0.741	33
07/03/1990	09:07:00	0.7408	33
07/03/1990	09:07:00	0.7406	33
07/03/1990	09:07:00	0.7408	33
07/03/1990	09:07:00	0.741	33
07/03/1990	09:07:00	0.7412	33
07/03/1990	09:07:00	0.7409	33
07/03/1990	09:07:00	0.741	33
07/03/1990	09:07:00	0.7407	33
07/03/1990	09:07:00	0.7405	33
07/03/1990	09:07:00	0.74	33
07/03/1990	09:07:00	0.7401	33
07/03/1990	09:07:00	0.7403	33
07/03/1990	09:08:00	0.7398	33
07/03/1990	09:08:00	0.7395	33
07/03/1990	09:08:00	0.7396	33
07/03/1990	09:08:00	0.7397	33
07/03/1990	09:08:00	0.7398	33
07/03/1990	09:08:00	0.7397	33
07/03/1990	09:08:59	0.7396	33
07/03/1990	09:08:59	0.7395	33
07/03/1990	09:08:59	0.7394	33
07/03/1990	09:08:59	0.7393	33
07/03/1990	09:08:59	0.7387	33
07/03/1990	09:08:59	0.7389	33
07/03/1990	09:08:59	0.7388	33
07/03/1990	09:08:59	0.7387	33
07/03/1990	09:08:59	0.7386	33
07/03/1990	09:10:00	0.7385	33
07/03/1990	09:10:00	0.7384	33
07/03/1990	09:10:00	0.7383	33
07/03/1990	09:10:00	0.7382	33
07/03/1990	09:10:00	0.7381	33
07/03/1990	09:10:00	0.738	33
07/03/1990	09:10:00	0.7381	33
07/03/1990	09:10:00	0.7382	33
07/03/1990	09:10:00	0.738	33
07/03/1990	09:10:00	0.7379	33
07/03/1990	09:10:00	0.7378	33
07/03/1990	09:11:00	0.7383	33
07/03/1990	09:11:00	0.7385	33
07/03/1990	09:11:00	0.7384	33
07/03/1990	09:11:00	0.7383	33
07/03/1990	09:11:00	0.7384	33
07/03/1990	09:11:00	0.7385	33
07/03/1990	09:11:00	0.7384	33
07/03/1990	09:11:00	0.7383	33
07/03/1990	09:11:59	0.7382	33
07/03/1990	09:11:59	0.7381	33
07/03/1990	09:11:59	0.738	33
07/03/1990	09:11:59	0.7382	33
07/03/1990	09:11:59	0.7383	33
07/03/1990	09:11:59	0.7384	33
07/03/1990	09:11:59	0.7385	33
07/03/1990	09:11:59	0.7388	33
07/03/1990	09:11:59	0.739	33
07/03/1990	09:11:59	0.7387	33
07/03/1990	09:13:00	0.7389	33
07/03/1990	09:13:00	0.7388	33
07/03/1990	09:13:00	0.739	33
07/03/1990	09:13:00	0.7389	33
07/03/1990	09:13:00	0.7388	33
07/03/1990	09:13:00	0.7386	33
07/03/1990	09:14:00	0.739	33
07/03/1990	09:14:00	0.7392	33
07/03/1990	09:14:00	0.7395	33
07/03/1990	09:14:00	0.7394	33
07/03/1990	09:14:00	0.7396	33
07/03/1990	09:14:00	0.7397	33
07/03/1990	09:14:59	0.7396	33
07/03/1990	09:14:59	0.7395	33
07/03/1990	09:14:59	0.7393	33
07/03/1990	09:14:59	0.7394	33
07/03/1990	09:14:59	0.7395	33
07/03/1990	09:14:59	0.7396	33
07/03/1990	09:16:00	0.7398	33
07/03/1990	09:16:00	0.7399	33
07/03/1990	09:16:00	0.74	33
07/03/1990	09:16:00	0.7403	33
07/03/1990	09:16:00	0.7402	33
07/03/1990	09:17:00	0.7403	33
07/03/1990	09:17:00	0.7404	33
07/03/1990	09:17:00	0.7405	33
07/03/1990	09:17:00	0.7407	33
07/03/1990	09:17:59	0.7406	33
07/03/1990	09:17:59	0.7409	33
07/03/1990	09:17:59	0.741	33
07/03/1990	09:17:59	0.7407	33
07/03/1990	09:17:59	0.7406	33
07/03/1990	09:17:59	0.7408	33
07/03/1990	09:17:59	0.7406	33
07/03/1990	09:19:00	0.7403	33
07/03/1990	09:19:00	0.7402	33
07/03/1990	09:19:00	0.7405	33
07/03/1990	09:19:00	0.7407	33
07/03/1990	09:19:00	0.7405	33
07/03/1990	09:19:00	0.7404	33
07/03/1990	09:19:00	0.7403	33
07/03/1990	09:20:00	0.7401	33
07/03/1990	09:20:00	0.7402	33
07/03/1990	09:20:00	0.7403	33
07/03/1990	09:20:00	0.7404	33
07/03/1990	09:20:00	0.7403	33
07/03/1990	09:20:00	0.7405	33
07/03/1990	09:20:59	0.7401	33
07/03/1990	09:20:59	0.7402	33
07/03/1990	09:20:59	0.7401	33
07/03/1990	09:20:59	0.7402	33
07/03/1990	09:20:59	0.7401	33
07/03/1990	09:21:59	0.74	33
07/03/1990	09:21:59	0.7401	33
07/03/1990	09:21:59	0.7402	33
07/03/1990	09:21:59	0.7398	33
07/03/1990	09:21:59	0.7399	33
07/03/1990	09:21:59	0.74	33
07/03/1990	09:21:59	0.7401	33
07/03/1990	09:23:00	0.74	33
07/03/1990	09:23:00	0.7399	33
07/03/1990	09:23:00	0.74	33
07/03/1990	09:23:00	0.7399	33
07/03/1990	09:23:00	0.74	33
07/03/1990	09:24:00	0.7401	33
07/03/1990	09:24:59	0.7403	33
07/03/1990	09:24:59	0.7404	33
07/03/1990	09:24:59	0.7405	33
07/03/1990	09:26:00	0.7402	33
07/03/1990	09:26:00	0.74	33
07/03/1990	09:26:00	0.7401	33
07/03/1990	09:27:00	0.7399	33
07/03/1990	09:27:59	0.7398	33
07/03/1990	09:29:00	0.7399	33
07/03/1990	09:29:00	0.74	33
07/03/1990	09:29:00	0.7403	33
07/03/1990	09:30:00	0.74	33
07/03/1990	09:30:59	0.7402	33
07/03/1990	09:30:59	0.7399	33
07/03/1990	09:32:00	0.7397	33
07/03/1990	09:33:59	0.7404	33
07/03/1990	09:34:59	0.7402	33
07/03/1990	09:34:59	0.7404	33
07/03/1990	09:36:00	0.7405	33
07/03/1990	09:36:00	0.7403	33
07/03/1990	09:36:00	0.7404	33
07/03/1990	09:36:00	0.7402	33
07/03/1990	09:36:00	0.7403	33
07/03/1990	09:36:00	0.7401	33
07/03/1990	09:36:59	0.7403	33
07/03/1990	09:36:59	0.7399	33
07/03/1990	09:36:59	0.7401	33
07/03/1990	09:36:59	0.74	33
07/03/1990	09:37:59	0.7401	33
07/03/1990	09:37:59	0.74	33
07/03/1990	09:37:59	0.7398	33
07/03/1990	09:39:00	0.7401	33
07/03/1990	09:39:00	0.74	33
07/03/1990	09:39:00	0.7401	33
07/03/1990	09:39:00	0.7398	33
07/03/1990	09:40:00	0.7403	33
07/03/1990	09:40:00	0.7404	33
07/03/1990	09:40:00	0.7403	33
07/03/1990	09:40:59	0.7404	33
07/03/1990	09:40:59	0.7403	33
07/03/1990	09:42:00	0.74	33
07/03/1990	09:42:00	0.74	33
07/03/1990	09:43:00	0.7399	33
07/03/1990	09:43:00	0.7402	33
07/03/1990	09:43:59	0.74	33
07/03/1990	09:45:00	0.7401	33
07/03/1990	09:45:00	0.74	33
07/03/1990	09:46:00	0.7402	33
07/03/1990	09:46:59	0.7402	33
07/03/1990	09:46:59	0.7404	33
07/03/1990	09:49:00	0.7402	33
07/03/1990	09:49:00	0.7401	33
07/03/1990	09:50:59	0.7402	33
07/03/1990	09:50:59	0.7403	33
07/03/1990	09:50:59	0.7404	33
07/03/1990	09:52:00	0.7402	33
07/03/1990	09:55:00	0.7401	33
07/03/1990	09:55:00	0.7403	33
07/03/1990	09:56:00	0.74	33
07/03/1990	09:56:00	0.7399	33
07/03/1990	09:56:59	0.74	33
07/03/1990	09:56:59	0.7398	33
07/03/1990	09:58:00	0.7399	33
07/03/1990	09:58:00	0.7398	33
07/03/1990	09:59:00	0.7399	33
07/03/1990	09:59:59	0.74	33
07/03/1990	09:59:59	0.7402	33
07/03/1990	10:01:00	0.74	33
07/03/1990	10:01:00	0.7401	33
07/03/1990	10:01:00	0.7399	33
07/03/1990	10:01:00	0.7397	33
07/03/1990	10:01:00	0.7399	33
07/03/1990	10:02:00	0.7398	33
07/03/1990	10:02:59	0.74	33
07/03/1990	10:02:59	0.7401	33
07/03/1990	10:02:59	0.7402	33
07/03/1990	10:04:00	0.7401	33
07/03/1990	10:04:00	0.74	33
07/03/1990	10:05:00	0.7399	33
07/03/1990	10:05:00	0.74	33
07/03/1990	10:05:00	0.7399	33
07/03/1990	10:05:00	0.7398	33
07/03/1990	10:05:59	0.7399	33
07/03/1990	10:05:59	0.7398	33
07/03/1990	10:05:59	0.7396	33
07/03/1990	10:05:59	0.7397	33
07/03/1990	10:05:59	0.7396	33
07/03/1990	10:05:59	0.7395	33
07/03/1990	10:06:59	0.7394	33
07/03/1990	10:06:59	0.7393	33
07/03/1990	10:06:59	0.7391	33
07/03/1990	10:06:59	0.739	33
07/03/1990	10:06:59	0.7389	33
07/03/1990	10:06:59	0.7388	33
07/03/1990	10:06:59	0.7387	33
07/03/1990	10:06:59	0.7385	33
07/03/1990	10:06:59	0.7384	33
07/03/1990	10:06:59	0.7385	33
07/03/1990	10:06:59	0.7384	33
07/03/1990	10:08:00	0.7388	33
07/03/1990	10:08:00	0.7386	33
07/03/1990	10:08:00	0.7385	33
07/03/1990	10:08:00	0.7387	33
07/03/1990	10:08:00	0.7386	33
07/03/1990	10:08:00	0.7387	33
07/03/1990	10:08:00	0.7389	33
07/03/1990	10:09:00	0.7391	33
07/03/1990	10:09:00	0.7392	33
07/03/1990	10:09:00	0.7391	33
07/03/1990	10:09:00	0.739	33
07/03/1990	10:09:59	0.7391	33
07/03/1990	10:11:00	0.7389	33
07/03/1990	10:11:00	0.7388	33
07/03/1990	10:11:00	0.7389	33
07/03/1990	10:12:00	0.7388	33
07/03/1990	10:12:00	0.7387	33
07/03/1990	10:12:00	0.7386	33
07/03/1990	10:12:00	0.7385	33
07/03/1990	10:12:00	0.7384	33
07/03/1990	10:12:00	0.7383	33
07/03/1990	10:12:00	0.7382	33
07/03/1990	10:12:00	0.7381	33
07/03/1990	10:12:00	0.7382	33
07/03/1990	10:12:00	0.7381	33
07/03/1990	10:12:00	0.7382	33
07/03/1990	10:12:00	0.7383	33
07/03/1990	10:12:00	0.7382	33
07/03/1990	10:12:00	0.7381	33
07/03/1990	10:12:59	0.738	33
07/03/1990	10:12:59	0.7381	33
07/03/1990	10:12:59	0.7383	33
07/03/1990	10:12:59	0.7392	33
07/03/1990	10:14:00	0.7398	33
07/03/1990	10:14:00	0.74	33
07/03/1990	10:14:00	0.7401	33
07/03/1990	10:14:00	0.74	33
07/03/1990	10:14:00	0.7398	33
07/03/1990	10:14:00	0.7397	33
07/03/1990	10:14:00	0.7395	33
07/03/1990	10:14:00	0.7392	33
07/03/1990	10:14:00	0.7395	33
07/03/1990	10:14:00	0.7397	33
07/03/1990	10:14:00	0.74	33
07/03/1990	10:15:00	0.7399	33
07/03/1990	10:15:00	0.7398	33
07/03/1990	10:15:00	0.7397	33
07/03/1990	10:15:00	0.7398	33
07/03/1990	10:15:00	0.7399	33
07/03/1990	10:15:00	0.7398	33
07/03/1990	10:15:00	0.74	33
07/03/1990	10:15:00	0.7399	33
07/03/1990	10:15:59	0.7401	33
07/03/1990	10:15:59	0.74	33
07/03/1990	10:15:59	0.7403	33
07/03/1990	10:15:59	0.74	33
07/03/1990	10:17:00	0.7402	33
07/03/1990	10:17:00	0.7403	33
07/03/1990	10:17:00	0.7404	33
07/03/1990	10:17:00	0.7403	33
07/03/1990	10:17:00	0.7402	33
07/03/1990	10:17:00	0.7405	33
07/03/1990	10:17:00	0.7406	33
07/03/1990	10:18:00	0.7403	33
07/03/1990	10:18:00	0.7401	33
07/03/1990	10:18:59	0.74	33
07/03/1990	10:18:59	0.7401	33
07/03/1990	10:18:59	0.7402	33
07/03/1990	10:18:59	0.7403	33
07/03/1990	10:18:59	0.7399	33
07/03/1990	10:18:59	0.7398	33
07/03/1990	10:18:59	0.74	33
07/03/1990	10:18:59	0.7399	33
07/03/1990	10:19:59	0.7397	33
07/03/1990	10:21:00	0.7395	33
07/03/1990	10:21:00	0.7394	33
07/03/1990	10:21:00	0.7395	33
07/03/1990	10:21:59	0.7397	33
07/03/1990	10:22:59	0.7395	33
07/03/1990	10:22:59	0.7394	33
07/03/1990	10:22:59	0.7396	33
07/03/1990	10:24:00	0.7395	33
07/03/1990	10:24:00	0.7394	33
07/03/1990	10:25:00	0.7393	33
07/03/1990	10:25:00	0.7392	33
07/03/1990	10:25:59	0.739	33
07/03/1990	10:25:59	0.7393	33
07/03/1990	10:27:00	0.7397	33
07/03/1990	10:27:00	0.74	33
07/03/1990	10:28:00	0.7399	33
07/03/1990	10:28:59	0.7401	33
07/03/1990	10:28:59	0.74	33
07/03/1990	10:28:59	0.7402	33
07/03/1990	10:30:00	0.74	33
07/03/1990	10:30:00	0.7401	33
07/03/1990	10:30:00	0.74	33
07/03/1990	10:31:00	0.7401	33
07/03/1990	10:31:00	0.7402	33
07/03/1990	10:31:00	0.7401	33
07/03/1990	10:31:00	0.7402	33
07/03/1990	10:31:59	0.7403	33
07/03/1990	10:33:00	0.7404	33
07/03/1990	10:33:00	0.7402	33
07/03/1990	10:34:00	0.7399	33
07/03/1990	10:34:00	0.7398	33
07/03/1990	10:34:00	0.7397	33
07/03/1990	10:34:59	0.7395	33
07/03/1990	10:34:59	0.7398	33
07/03/1990	10:34:59	0.7401	33
07/03/1990	10:34:59	0.74	33
07/03/1990	10:35:59	0.7399	33
07/03/1990	10:35:59	0.7401	33
07/03/1990	10:35:59	0.7399	33
07/03/1990	10:37:00	0.7397	33
07/03/1990	10:37:00	0.7395	33
07/03/1990	10:37:00	0.7396	33
07/03/1990	10:38:00	0.7398	33
07/03/1990	10:38:00	0.7394	33
07/03/1990	10:38:00	0.7395	33
07/03/1990	10:43:00	0.7396	33
07/03/1990	10:43:00	0.7397	33
07/03/1990	10:43:00	0.74	33
07/03/1990	10:43:00	0.7399	33
07/03/1990	10:44:00	0.74	33
07/03/1990	10:44:00	0.7402	33
07/03/1990	10:44:59	0.7403	33
07/03/1990	10:44:59	0.7405	33
07/03/1990	10:46:00	0.7403	33
07/03/1990	10:47:00	0.7402	33
07/03/1990	10:47:00	0.7405	33
07/03/1990	10:47:59	0.7404	33
07/03/1990	10:47:59	0.7403	33
07/03/1990	10:47:59	0.7402	33
07/03/1990	10:47:59	0.7405	33
07/03/1990	10:49:00	0.7403	33
07/03/1990	10:50:00	0.7404	33
07/03/1990	10:50:00	0.7402	33
07/03/1990	10:50:00	0.7403	33
07/03/1990	10:50:00	0.7401	33
07/03/1990	10:53:00	0.74	33
07/03/1990	10:53:00	0.7401	33
07/03/1990	10:54:00	0.7402	33
07/03/1990	10:54:00	0.74	33
07/03/1990	10:56:00	0.7401	33
07/03/1990	10:57:00	0.74	33
07/03/1990	10:57:00	0.7399	33
07/03/1990	10:59:00	0.7398	33
07/03/1990	10:59:00	0.7397	33
07/03/1990	11:00:00	0.7398	33
07/03/1990	11:00:00	0.7397	33
07/03/1990	11:00:00	0.7396	33
07/03/1990	11:02:00	0.7395	33
07/03/1990	11:03:00	0.7397	33
07/03/1990	11:03:59	0.7396	33
07/03/1990	11:04:59	0.7394	33
07/03/1990	11:04:59	0.7391	33
07/03/1990	11:04:59	0.739	33
07/03/1990	11:04:59	0.7389	33
07/03/1990	11:04:59	0.7388	33
07/03/1990	11:04:59	0.7386	33
07/03/1990	11:04:59	0.7375	33
07/03/1990	11:04:59	0.737	33
07/03/1990	11:04:59	0.7365	33
07/03/1990	11:04:59	0.737	33
07/03/1990	11:04:59	0.738	33
07/03/1990	11:06:00	0.7375	33
07/03/1990	11:06:00	0.7378	33
07/03/1990	11:06:00	0.738	33
07/03/1990	11:06:00	0.7382	33
07/03/1990	11:06:00	0.738	33
07/03/1990	11:06:00	0.7382	33
07/03/1990	11:06:00	0.7384	33
07/03/1990	11:06:00	0.7385	33
07/03/1990	11:06:59	0.7395	33
07/03/1990	11:06:59	0.74	33
07/03/1990	11:06:59	0.74	33
07/03/1990	11:06:59	0.7395	33
07/03/1990	11:06:59	0.739	33
07/03/1990	11:06:59	0.7385	33
07/03/1990	11:06:59	0.738	33
07/03/1990	11:06:59	0.7387	33
07/03/1990	11:07:59	0.7385	33
07/03/1990	11:07:59	0.7387	33
07/03/1990	11:07:59	0.7386	33
07/03/1990	11:07:59	0.7385	33
07/03/1990	11:09:00	0.7383	33
07/03/1990	11:09:00	0.7381	33
07/03/1990	11:09:00	0.738	33
07/03/1990	11:09:00	0.7382	33
07/03/1990	11:09:00	0.738	33
07/03/1990	11:10:00	0.7378	33
07/03/1990	11:10:00	0.738	33
07/03/1990	11:10:00	0.7378	33
07/03/1990	11:10:00	0.7375	33
07/03/1990	11:10:00	0.7378	33
07/03/1990	11:10:00	0.7376	33
07/03/1990	11:10:00	0.7378	33
07/03/1990	11:10:00	0.738	33
07/03/1990	11:10:59	0.7378	33
07/03/1990	11:10:59	0.7383	33
07/03/1990	11:10:59	0.7385	33
07/03/1990	11:10:59	0.7383	33
07/03/1990	11:12:00	0.7385	33
07/03/1990	11:13:00	0.7382	33
07/03/1990	11:13:00	0.738	33
07/03/1990	11:13:00	0.7376	33
07/03/1990	11:13:00	0.738	33
07/03/1990	11:13:00	0.7375	33
07/03/1990	11:13:00	0.7382	33
07/03/1990	11:13:59	0.7383	33
07/03/1990	11:13:59	0.7382	33
07/03/1990	11:13:59	0.738	33
07/03/1990	11:13:59	0.7377	33
07/03/1990	11:15:00	0.7376	33
07/03/1990	11:15:00	0.7377	33
07/03/1990	11:15:00	0.7376	33
07/03/1990	11:15:00	0.7377	33
07/03/1990	11:15:00	0.7375	33
07/03/1990	11:16:00	0.7376	33
07/03/1990	11:16:00	0.7377	33
07/03/1990	11:16:00	0.7375	33
07/03/1990	11:16:59	0.7373	33
07/03/1990	11:16:59	0.7375	33
07/03/1990	11:16:59	0.7373	33
07/03/1990	11:16:59	0.7375	33
07/03/1990	11:16:59	0.7376	33
07/03/1990	11:18:00	0.7375	33
07/03/1990	11:18:00	0.7372	33
07/03/1990	11:19:00	0.7378	33
07/03/1990	11:19:00	0.7377	33
07/03/1990	11:19:00	0.7375	33
07/03/1990	11:19:00	0.7377	33
07/03/1990	11:19:00	0.7378	33
07/03/1990	11:19:59	0.7382	33
07/03/1990	11:20:59	0.738	33
07/03/1990	11:20:59	0.7378	33
07/03/1990	11:20:59	0.7377	33
07/03/1990	11:20:59	0.7378	33
07/03/1990	11:20:59	0.738	33
07/03/1990	11:20:59	0.7382	33
07/03/1990	11:20:59	0.738	33
07/03/1990	11:22:00	0.7377	33
07/03/1990	11:22:00	0.738	33
07/03/1990	11:22:00	0.7377	33
07/03/1990	11:23:00	0.738	33
07/03/1990	11:23:00	0.7379	33
07/03/1990	11:23:59	0.7377	33
07/03/1990	11:23:59	0.7378	33
07/03/1990	11:23:59	0.7375	33
07/03/1990	11:25:00	0.7374	33
07/03/1990	11:25:00	0.7375	33
07/03/1990	11:25:00	0.7377	33
07/03/1990	11:25:00	0.7378	33
07/03/1990	11:25:00	0.7376	33
07/03/1990	11:26:00	0.7375	33
07/03/1990	11:26:00	0.7373	33
07/03/1990	11:26:00	0.7374	33
07/03/1990	11:26:00	0.7375	33
07/03/1990	11:26:00	0.7374	33
07/03/1990	11:26:00	0.7373	33
07/03/1990	11:26:00	0.7374	33
07/03/1990	11:26:00	0.7375	33
07/03/1990	11:26:59	0.7376	33
07/03/1990	11:26:59	0.7378	33
07/03/1990	11:26:59	0.7377	33
07/03/1990	11:28:00	0.7376	33
07/03/1990	11:28:00	0.7375	33
07/03/1990	11:28:00	0.7374	33
07/03/1990	11:28:00	0.7376	33
07/03/1990	11:29:00	0.7375	33
07/03/1990	11:29:00	0.7378	33
07/03/1990	11:29:59	0.7376	33
07/03/1990	11:29:59	0.7377	33
07/03/1990	11:31:00	0.7378	33
07/03/1990	11:31:00	0.7379	33
07/03/1990	11:31:00	0.7378	33
07/03/1990	11:32:00	0.7379	33
07/03/1990	11:32:59	0.738	33
07/03/1990	11:35:00	0.7381	33
07/03/1990	11:35:59	0.7381	33
07/03/1990	11:35:59	0.7384	33
07/03/1990	11:36:59	0.7387	33
07/03/1990	11:36:59	0.7385	33
07/03/1990	11:38:00	0.7383	33
07/03/1990	11:38:00	0.7382	33
07/03/1990	11:38:00	0.738	33
07/03/1990	11:39:00	0.7378	33
07/03/1990	11:39:00	0.7379	33
07/03/1990	11:39:00	0.7377	33
07/03/1990	11:39:00	0.7375	33
07/03/1990	11:41:00	0.7376	33
07/03/1990	11:42:59	0.7374	33
07/03/1990	11:44:00	0.7376	33
07/03/1990	11:45:00	0.7377	33
07/03/1990	11:45:00	0.7375	33
07/03/1990	11:45:00	0.7374	33
07/03/1990	11:45:59	0.7375	33
07/03/1990	11:45:59	0.7376	33
07/03/1990	11:45:59	0.7375	33
07/03/1990	11:47:00	0.7376	33
07/03/1990	11:48:00	0.7377	33
07/03/1990	11:48:00	0.7376	33
07/03/1990	11:48:00	0.7375	33
07/03/1990	11:48:00	0.7373	33
07/03/1990	11:48:59	0.7372	33
07/03/1990	11:48:59	0.7371	33
07/03/1990	11:48:59	0.7372	33
07/03/1990	11:48:59	0.7373	33
07/03/1990	11:48:59	0.737	33
07/03/1990	11:48:59	0.7373	33
07/03/1990	11:48:59	0.7372	33
07/03/1990	11:48:59	0.7373	33
07/03/1990	11:49:59	0.7374	33
07/03/1990	11:49:59	0.7377	33
07/03/1990	11:49:59	0.7375	33
07/03/1990	11:49:59	0.7376	33
07/03/1990	11:49:59	0.7375	33
07/03/1990	11:49:59	0.737	33
07/03/1990	11:49:59	0.7368	33
07/03/1990	11:49:59	0.7367	33
07/03/1990	11:49:59	0.7365	33
07/03/1990	11:51:00	0.7364	33
07/03/1990	11:51:00	0.7362	33
07/03/1990	11:51:00	0.7363	33
07/03/1990	11:51:00	0.7364	33
07/03/1990	11:51:00	0.7366	33
07/03/1990	11:51:00	0.7365	33
07/03/1990	11:51:00	0.7364	33
07/03/1990	11:51:00	0.7365	33
07/03/1990	11:51:00	0.7362	33
07/03/1990	11:51:59	0.7364	33
07/03/1990	11:51:59	0.7365	33
07/03/1990	11:51:59	0.7363	33
07/03/1990	11:51:59	0.7365	33
07/03/1990	11:51:59	0.7366	33
07/03/1990	11:51:59	0.7369	33
07/03/1990	11:51:59	0.737	33
07/03/1990	11:51:59	0.7371	33
07/03/1990	11:52:59	0.7368	33
07/03/1990	11:52:59	0.7364	33
07/03/1990	11:52:59	0.7365	33
07/03/1990	11:52:59	0.7367	33
07/03/1990	11:52:59	0.7366	33
07/03/1990	11:54:00	0.7366	33
07/03/1990	11:54:00	0.7367	33
07/03/1990	11:54:00	0.7368	33
07/03/1990	11:54:00	0.7369	33
07/03/1990	11:54:00	0.7368	33
07/03/1990	11:54:00	0.737	33
07/03/1990	11:55:00	0.7368	33
07/03/1990	11:55:00	0.737	33
07/03/1990	11:55:00	0.7371	33
07/03/1990	11:55:00	0.737	33
07/03/1990	11:55:59	0.7369	33
07/03/1990	11:55:59	0.737	33
07/03/1990	11:55:59	0.7371	33
07/03/1990	11:55:59	0.7369	33
07/03/1990	11:55:59	0.737	33
07/03/1990	11:57:00	0.7372	33
07/03/1990	11:57:00	0.737	33
07/03/1990	11:57:00	0.7371	33
07/03/1990	11:57:00	0.7369	33
07/03/1990	11:57:00	0.737	33
07/03/1990	11:57:00	0.7369	33
07/03/1990	11:57:00	0.7371	33
07/03/1990	11:57:00	0.7369	33
07/03/1990	11:58:00	0.737	33
07/03/1990	11:58:59	0.7371	33
07/03/1990	12:00:00	0.7372	33
07/03/1990	12:01:00	0.7371	33
07/03/1990	12:01:00	0.7373	33
07/03/1990	12:01:00	0.7374	33
07/03/1990	12:01:00	0.7372	33
07/03/1990	12:01:00	0.7373	33
07/03/1990	12:01:00	0.7372	33
07/03/1990	12:01:00	0.7371	33
07/03/1990	12:01:59	0.7373	33
07/03/1990	12:01:59	0.7374	33
07/03/1990	12:01:59	0.7375	33
07/03/1990	12:01:59	0.7377	33
07/03/1990	12:01:59	0.7375	33
07/03/1990	12:01:59	0.7373	33
07/03/1990	12:01:59	0.7372	33
07/03/1990	12:03:00	0.7373	33
07/03/1990	12:03:00	0.7372	33
07/03/1990	12:03:00	0.7371	33
07/03/1990	12:04:00	0.7373	33
07/03/1990	12:04:00	0.7374	33
07/03/1990	12:04:59	0.7375	33
07/03/1990	12:04:59	0.7374	33
07/03/1990	12:04:59	0.7375	33
07/03/1990	12:04:59	0.7376	33
07/03/1990	12:05:59	0.7375	33
07/03/1990	12:05:59	0.7378	33
07/03/1990	12:05:59	0.7377	33
07/03/1990	12:05:59	0.7376	33
07/03/1990	12:07:00	0.7374	33
07/03/1990	12:07:00	0.7376	33
07/03/1990	12:07:00	0.7377	33
07/03/1990	12:07:00	0.7378	33
07/03/1990	12:08:00	0.7379	33
07/03/1990	12:08:00	0.7378	33
07/03/1990	12:08:00	0.738	33
07/03/1990	12:08:00	0.7382	33
07/03/1990	12:08:00	0.7384	33
07/03/1990	12:08:59	0.739	33
07/03/1990	12:08:59	0.7389	33
07/03/1990	12:08:59	0.7386	33
07/03/1990	12:08:59	0.7385	33
07/03/1990	12:10:00	0.7382	33
07/03/1990	12:10:00	0.7384	33
07/03/1990	12:10:00	0.7383	33
07/03/1990	12:10:00	0.7384	33
07/03/1990	12:11:00	0.7386	33
07/03/1990	12:11:00	0.7387	33
07/03/1990	12:11:00	0.7388	33
07/03/1990	12:11:00	0.7386	33
07/03/1990	12:11:59	0.7388	33
07/03/1990	12:13:00	0.739	33
07/03/1990	12:13:00	0.7389	33
07/03/1990	12:14:00	0.7391	33
07/03/1990	12:14:59	0.7388	33
07/03/1990	12:14:59	0.7387	33
07/03/1990	12:14:59	0.7388	33
07/03/1990	12:16:00	0.7387	33
07/03/1990	12:16:00	0.7386	33
07/03/1990	12:16:00	0.7384	33
07/03/1990	12:16:00	0.7385	33
07/03/1990	12:16:00	0.7381	33
07/03/1990	12:16:00	0.738	33
07/03/1990	12:16:00	0.7381	33
07/03/1990	12:16:00	0.7382	33
07/03/1990	12:17:00	0.7383	33
07/03/1990	12:17:00	0.7382	33
07/03/1990	12:17:00	0.7384	33
07/03/1990	12:19:00	0.7384	33
07/03/1990	12:19:00	0.7382	33
07/03/1990	12:20:00	0.7381	33
07/03/1990	12:20:00	0.738	33
07/03/1990	12:20:00	0.7381	33
07/03/1990	12:20:59	0.7382	33
07/03/1990	12:21:59	0.7378	33
07/03/1990	12:21:59	0.7377	33
07/03/1990	12:21:59	0.7378	33
07/03/1990	12:23:00	0.7376	33
07/03/1990	12:23:00	0.7375	33
07/03/1990	12:23:00	0.7374	33
07/03/1990	12:23:00	0.7373	33
07/03/1990	12:24:00	0.7373	33
07/03/1990	12:24:59	0.7374	33
07/03/1990	12:24:59	0.7373	33
07/03/1990	12:24:59	0.7375	33
07/03/1990	12:26:00	0.7376	33
07/03/1990	12:27:00	0.7375	33
07/03/1990	12:27:59	0.7374	33
07/03/1990	12:27:59	0.7373	33
07/03/1990	12:29:00	0.7374	33
07/03/1990	12:30:00	0.7372	33
07/03/1990	12:30:00	0.7371	33
07/03/1990	12:30:00	0.7372	33
07/03/1990	12:30:00	0.7371	33
07/03/1990	12:30:00	0.737	33
07/03/1990	12:32:00	0.7373	33
07/03/1990	12:32:00	0.7374	33
07/03/1990	12:32:00	0.7373	33
07/03/1990	12:32:00	0.7371	33
07/03/1990	12:32:00	0.737	33
07/03/1990	12:32:00	0.7368	33
07/03/1990	12:32:00	0.7367	33
07/03/1990	12:32:00	0.7369	33
07/03/1990	12:33:00	0.7368	33
07/03/1990	12:33:00	0.7366	33
07/03/1990	12:33:00	0.7365	33
07/03/1990	12:33:00	0.7364	33
07/03/1990	12:33:00	0.7365	33
07/03/1990	12:33:00	0.7364	33
07/03/1990	12:33:00	0.7363	33
07/03/1990	12:33:00	0.7362	33
07/03/1990	12:33:00	0.7361	33
07/03/1990	12:33:00	0.736	33
07/03/1990	12:33:59	0.7362	33
07/03/1990	12:33:59	0.736	33
07/03/1990	12:33:59	0.7359	33
07/03/1990	12:33:59	0.736	33
07/03/1990	12:33:59	0.7359	33
07/03/1990	12:33:59	0.7358	33
07/03/1990	12:33:59	0.7359	33
07/03/1990	12:33:59	0.7361	33
07/03/1990	12:34:59	0.736	33
07/03/1990	12:34:59	0.7362	33
07/03/1990	12:34:59	0.7365	33
07/03/1990	12:34:59	0.7367	33
07/03/1990	12:34:59	0.7368	33
07/03/1990	12:36:00	0.7366	33
07/03/1990	12:36:00	0.7368	33
07/03/1990	12:36:59	0.7369	33
07/03/1990	12:36:59	0.7371	33
07/03/1990	12:36:59	0.737	33
07/03/1990	12:37:59	0.7371	33
07/03/1990	12:37:59	0.737	33
07/03/1990	12:37:59	0.7369	33
07/03/1990	12:37:59	0.7373	33
07/03/1990	12:37:59	0.7374	33
07/03/1990	12:37:59	0.7373	33
07/03/1990	12:39:00	0.7372	33
07/03/1990	12:39:00	0.737	33
07/03/1990	12:40:00	0.7369	33
07/03/1990	12:40:00	0.7368	33
07/03/1990	12:40:59	0.7367	33
07/03/1990	12:40:59	0.7368	33
07/03/1990	12:40:59	0.7366	33
07/03/1990	12:40:59	0.7365	33
07/03/1990	12:42:00	0.7363	33
07/03/1990	12:42:00	0.7366	33
07/03/1990	12:43:00	0.7367	33
07/03/1990	12:43:00	0.7368	33
07/03/1990	12:43:00	0.7367	33
07/03/1990	12:43:00	0.7367	33
07/03/1990	12:43:00	0.7368	33
07/03/1990	12:43:59	0.7369	33
07/03/1990	12:43:59	0.7368	33
07/03/1990	12:43:59	0.7367	33
07/03/1990	12:43:59	0.7366	33
07/03/1990	12:43:59	0.7368	33
07/03/1990	12:45:00	0.7366	33
07/03/1990	12:45:00	0.7365	33
07/03/1990	12:46:00	0.7368	33
07/03/1990	12:46:00	0.7369	33
07/03/1990	12:46:00	0.7368	33
07/03/1990	12:46:00	0.7367	33
07/03/1990	12:46:00	0.7366	33
07/03/1990	12:46:00	0.7365	33
07/03/1990	12:46:00	0.7366	33
07/03/1990	12:46:59	0.7367	33
07/03/1990	12:46:59	0.7368	33
07/03/1990	12:46:59	0.7369	33
07/03/1990	12:46:59	0.737	33
07/03/1990	12:46:59	0.7371	33
07/03/1990	12:48:00	0.7373	33
07/03/1990	12:49:00	0.7375	33
07/03/1990	12:49:00	0.7377	33
07/03/1990	12:49:00	0.7378	33
07/03/1990	12:49:00	0.7383	33
07/03/1990	12:49:00	0.7385	33
07/03/1990	12:49:00	0.7387	33
07/03/1990	12:49:00	0.7388	33
07/03/1990	12:49:00	0.7386	33
07/03/1990	12:49:59	0.739	33
07/03/1990	12:49:59	0.7387	33
07/03/1990	12:49:59	0.7385	33
07/03/1990	12:49:59	0.739	33
07/03/1990	12:49:59	0.7391	33
07/03/1990	12:49:59	0.739	33
07/03/1990	12:49:59	0.7392	33
07/03/1990	12:50:59	0.7391	33
07/03/1990	12:50:59	0.739	33
07/03/1990	12:50:59	0.7392	33
07/03/1990	12:50:59	0.7393	33
07/03/1990	12:50:59	0.7394	33
07/03/1990	12:50:59	0.7395	33
07/03/1990	12:50:59	0.7394	33
07/03/1990	12:50:59	0.7395	33
07/03/1990	12:52:00	0.7397	33
07/03/1990	12:52:00	0.7396	33
07/03/1990	12:52:00	0.7395	33
07/03/1990	12:52:00	0.7393	33
07/03/1990	12:52:00	0.7391	33
07/03/1990	12:52:00	0.7388	33
07/03/1990	12:53:00	0.7389	33
07/03/1990	12:53:00	0.739	33
07/03/1990	12:53:00	0.7388	33
07/03/1990	12:53:00	0.7387	33
07/03/1990	12:53:00	0.7385	33
07/03/1990	12:53:00	0.7384	33
07/03/1990	12:53:00	0.7385	33
07/03/1990	12:53:59	0.7386	33
07/03/1990	12:53:59	0.7387	33
07/03/1990	12:53:59	0.7388	33
07/03/1990	12:53:59	0.7389	33
07/03/1990	12:53:59	0.7388	33
07/03/1990	12:53:59	0.7387	33
07/03/1990	12:53:59	0.739	33
07/03/1990	12:53:59	0.7391	33
07/03/1990	12:55:00	0.739	33
07/03/1990	12:55:00	0.7388	33
07/03/1990	12:55:00	0.7386	33
07/03/1990	12:55:00	0.7387	33
07/03/1990	12:55:00	0.7388	33
07/03/1990	12:55:00	0.7385	33
07/03/1990	12:56:00	0.7383	33
07/03/1990	12:56:00	0.7379	33
07/03/1990	12:56:00	0.7378	33
07/03/1990	12:56:00	0.7381	33
07/03/1990	12:56:00	0.7382	33
07/03/1990	12:56:00	0.7383	33
07/03/1990	12:56:59	0.7384	33
07/03/1990	12:58:00	0.7385	33
07/03/1990	12:58:00	0.7383	33
07/03/1990	12:58:00	0.7384	33
07/03/1990	12:59:00	0.7385	33
07/03/1990	12:59:59	0.7387	33
07/03/1990	13:01:00	0.7386	33
07/03/1990	13:01:00	0.7384	33
07/03/1990	13:01:00	0.7383	33
07/03/1990	13:01:00	0.7382	33
07/03/1990	13:02:00	0.7384	33
07/03/1990	13:02:00	0.7385	33
07/03/1990	13:02:59	0.7386	33
07/03/1990	13:02:59	0.7387	33
07/03/1990	13:02:59	0.739	33
07/03/1990	13:02:59	0.7391	33
07/03/1990	13:02:59	0.7392	33
07/03/1990	13:02:59	0.7393	33
07/03/1990	13:04:00	0.7392	33
07/03/1990	13:04:00	0.7394	33
07/03/1990	13:04:00	0.7393	33
07/03/1990	13:04:00	0.7392	33
07/03/1990	13:04:00	0.7391	33
07/03/1990	13:04:00	0.7386	33
07/03/1990	13:05:00	0.7388	33
07/03/1990	13:05:00	0.7383	33
07/03/1990	13:05:59	0.7388	33
07/03/1990	13:05:59	0.7389	33
07/03/1990	13:05:59	0.7386	33
07/03/1990	13:05:59	0.7385	33
07/03/1990	13:05:59	0.7388	33
07/03/1990	13:05:59	0.7385	33
07/03/1990	13:06:59	0.7386	33
07/03/1990	13:06:59	0.739	33
07/03/1990	13:06:59	0.7386	33
07/03/1990	13:06:59	0.7381	33
07/03/1990	13:06:59	0.738	33
07/03/1990	13:08:00	0.7379	33
07/03/1990	13:08:00	0.7381	33
07/03/1990	13:08:00	0.7379	33
07/03/1990	13:08:00	0.738	33
07/03/1990	13:08:00	0.7379	33
07/03/1990	13:08:00	0.7376	33
07/03/1990	13:08:00	0.7378	33
07/03/1990	13:09:00	0.738	33
07/03/1990	13:09:00	0.7379	33
07/03/1990	13:09:00	0.7378	33
07/03/1990	13:09:00	0.7379	33
07/03/1990	13:09:00	0.7378	33
07/03/1990	13:09:59	0.738	33
07/03/1990	13:09:59	0.7379	33
07/03/1990	13:09:59	0.738	33
07/03/1990	13:09:59	0.7379	33
07/03/1990	13:09:59	0.738	33
07/03/1990	13:11:00	0.7379	33
07/03/1990	13:12:00	0.738	33
07/03/1990	13:12:00	0.7381	33
07/03/1990	13:12:00	0.738	33
07/03/1990	13:12:59	0.7381	33
07/03/1990	13:12:59	0.7382	33
07/03/1990	13:15:59	0.7383	33
07/03/1990	13:15:59	0.7384	33
07/03/1990	13:17:00	0.7386	33
07/03/1990	13:18:59	0.7387	33
07/03/1990	13:19:59	0.7388	33
07/03/1990	13:21:00	0.7387	33
07/03/1990	13:21:00	0.7386	33
07/03/1990	13:21:00	0.7387	33
07/03/1990	13:21:59	0.7386	33
07/03/1990	13:22:59	0.7385	33
07/03/1990	13:25:59	0.7387	33
07/03/1990	13:25:59	0.7389	33
07/03/1990	13:27:00	0.7386	33
07/03/1990	13:28:00	0.7388	33
07/03/1990	13:28:00	0.7386	33
07/03/1990	13:28:59	0.7389	33
07/03/1990	13:28:59	0.739	33
07/03/1990	13:28:59	0.7388	33
07/03/1990	13:31:00	0.7388	33
07/03/1990	13:31:00	0.7389	33
07/03/1990	13:31:00	0.739	33
07/03/1990	13:31:00	0.7392	33
07/03/1990	13:31:59	0.7394	33
07/03/1990	13:31:59	0.7393	33
07/03/1990	13:31:59	0.7395	33
07/03/1990	13:31:59	0.7398	33
07/03/1990	13:31:59	0.7399	33
07/03/1990	13:31:59	0.74	33
07/03/1990	13:31:59	0.7399	33
07/03/1990	13:31:59	0.74	33
07/03/1990	13:33:00	0.7398	33
07/03/1990	13:33:00	0.7397	33
07/03/1990	13:33:00	0.7395	33
07/03/1990	13:33:00	0.7396	33
07/03/1990	13:33:00	0.7393	33
07/03/1990	13:34:00	0.7394	33
07/03/1990	13:34:00	0.7395	33
07/03/1990	13:34:00	0.7397	33
07/03/1990	13:34:59	0.7398	33
07/03/1990	13:35:59	0.7395	33
07/03/1990	13:35:59	0.7392	33
07/03/1990	13:37:00	0.7394	33
07/03/1990	13:37:00	0.7393	33
07/03/1990	13:38:00	0.7394	33
07/03/1990	13:38:00	0.7393	33
07/03/1990	13:38:59	0.7392	33
07/03/1990	13:38:59	0.7393	33
07/03/1990	13:38:59	0.7392	33
07/03/1990	13:38:59	0.7391	33
07/03/1990	13:40:00	0.7393	33
07/03/1990	13:40:00	0.7392	33
07/03/1990	13:41:00	0.7393	33
07/03/1990	13:41:00	0.7394	33
07/03/1990	13:41:00	0.7393	33
07/03/1990	13:41:59	0.7391	33
07/03/1990	13:44:00	0.7392	33
07/03/1990	13:44:00	0.7393	33
07/03/1990	13:44:00	0.7396	33
07/03/1990	13:46:00	0.7395	33
07/03/1990	13:46:00	0.7391	33
07/03/1990	13:46:00	0.7393	33
07/03/1990	13:47:00	0.7392	33
07/03/1990	13:47:00	0.7393	33
07/03/1990	13:47:59	0.7392	33
07/03/1990	13:47:59	0.7391	33
07/03/1990	13:47:59	0.7392	33
07/03/1990	13:47:59	0.7391	33
07/03/1990	13:47:59	0.7392	33
07/03/1990	13:47:59	0.7391	33
07/03/1990	13:47:59	0.739	33
07/03/1990	13:47:59	0.7391	33
07/03/1990	13:49:00	0.7392	33
07/03/1990	13:49:00	0.7391	33
07/03/1990	13:49:00	0.739	33
07/03/1990	13:49:00	0.7389	33
07/03/1990	13:50:00	0.739	33
07/03/1990	13:50:00	0.7389	33
07/03/1990	13:50:00	0.7391	33
07/03/1990	13:50:00	0.739	33
07/03/1990	13:50:00	0.7391	33
07/03/1990	13:50:00	0.739	33
07/03/1990	13:50:00	0.7391	33
07/03/1990	13:50:59	0.7389	33
07/03/1990	13:50:59	0.7391	33
07/03/1990	13:50:59	0.7392	33
07/03/1990	13:51:59	0.7393	33
07/03/1990	13:51:59	0.7394	33
07/03/1990	13:51:59	0.7395	33
07/03/1990	13:53:00	0.7392	33
07/03/1990	13:53:00	0.7391	33
07/03/1990	13:53:00	0.739	33
07/03/1990	13:53:00	0.7389	33
07/03/1990	13:53:00	0.7388	33
07/03/1990	13:53:00	0.739	33
07/03/1990	13:53:00	0.7389	33
07/03/1990	13:54:00	0.7391	33
07/03/1990	13:54:00	0.7392	33
07/03/1990	13:54:59	0.7391	33
07/03/1990	13:54:59	0.7392	33
07/03/1990	13:54:59	0.7391	33
07/03/1990	13:54:59	0.7393	33
07/03/1990	13:56:00	0.7394	33
07/03/1990	13:56:00	0.7393	33
07/03/1990	13:56:00	0.7394	33
07/03/1990	13:56:00	0.7395	33
07/03/1990	13:56:00	0.7394	33
07/03/1990	13:56:00	0.7393	33
07/03/1990	13:57:00	0.7392	33
07/03/1990	13:57:00	0.7393	33
07/03/1990	13:57:00	0.7392	33
07/03/1990	13:57:59	0.7393	33
07/03/1990	13:57:59	0.7392	33
07/03/1990	13:57:59	0.7391	33
07/03/1990	13:57:59	0.7393	33
07/03/1990	13:57:59	0.7392	33
07/03/1990	13:59:00	0.7393	33
07/03/1990	13:59:00	0.7394	33
07/03/1990	13:59:00	0.7393	33
07/03/1990	13:59:00	0.7394	33
07/03/1990	13:59:00	0.7395	33
07/03/1990	13:59:00	0.7396	33
07/03/1990	13:59:00	0.7397	33
07/03/1990	13:59:00	0.7398	33
07/03/1990	13:59:00	0.7399	33
07/03/1990	13:59:00	0.7398	33
07/03/1990	13:59:00	0.7399	33
07/03/1990	13:59:00	0.74	33
07/03/1990	13:59:00	0.7399	33
07/03/1990	13:59:00	0.7398	33
07/03/1990	13:59:00	0.7397	33
07/03/1990	14:00:00	0.7398	33
07/03/1990	14:00:00	0.7399	49
07/06/1990	07:19:59	0.7526	41
07/06/1990	07:19:59	0.7527	33
07/06/1990	07:19:59	0.7526	33
07/06/1990	07:19:59	0.7525	33
07/06/1990	07:19:59	0.7526	33
07/06/1990	07:19:59	0.7527	33
07/06/1990	07:19:59	0.7526	33
07/06/1990	07:19:59	0.7525	33
07/06/1990	07:19:59	0.7526	33
07/06/1990	07:19:59	0.7525	33
07/06/1990	07:21:00	0.7526	33
07/06/1990	07:21:00	0.7527	33
07/06/1990	07:21:00	0.7526	33
07/06/1990	07:21:00	0.7527	33
07/06/1990	07:21:00	0.7528	33
07/06/1990	07:21:00	0.7527	33
07/06/1990	07:21:00	0.7526	33
07/06/1990	07:21:00	0.7527	33
07/06/1990	07:21:00	0.7528	33
07/06/1990	07:21:00	0.7529	33
07/06/1990	07:21:00	0.753	33
07/06/1990	07:21:59	0.7527	33
07/06/1990	07:21:59	0.7525	33
07/06/1990	07:22:59	0.7526	33
07/06/1990	07:22:59	0.7525	33
07/06/1990	07:22:59	0.7524	33
07/06/1990	07:22:59	0.7523	33
07/06/1990	07:22:59	0.7524	33
07/06/1990	07:22:59	0.7523	33
07/06/1990	07:22:59	0.7522	33
07/06/1990	07:22:59	0.7523	33
07/06/1990	07:22:59	0.7524	33
07/06/1990	07:24:00	0.7525	33
07/06/1990	07:24:00	0.7524	33
07/06/1990	07:24:00	0.7525	33
07/06/1990	07:24:00	0.7524	33
07/06/1990	07:25:00	0.7525	33
07/06/1990	07:25:00	0.7526	33
07/06/1990	07:25:00	0.7525	33
07/06/1990	07:25:00	0.7526	33
07/06/1990	07:25:00	0.7527	33
07/06/1990	07:25:00	0.7528	33
07/06/1990	07:25:00	0.7527	33
07/06/1990	07:25:00	0.7528	33
07/06/1990	07:25:00	0.7529	33
07/06/1990	07:25:00	0.753	33
07/06/1990	07:25:59	0.7529	33
07/06/1990	07:25:59	0.7528	33
07/06/1990	07:25:59	0.7527	33
07/06/1990	07:25:59	0.7528	33
07/06/1990	07:25:59	0.7529	33
07/06/1990	07:25:59	0.753	33
07/06/1990	07:25:59	0.7529	33
07/06/1990	07:25:59	0.7528	33
07/06/1990	07:25:59	0.7527	33
07/06/1990	07:27:00	0.7528	33
07/06/1990	07:27:00	0.7527	33
07/06/1990	07:27:00	0.7526	33
07/06/1990	07:27:00	0.7527	33
07/06/1990	07:27:00	0.7526	33
07/06/1990	07:27:00	0.7525	33
07/06/1990	07:27:00	0.7524	33
07/06/1990	07:27:00	0.7525	33
07/06/1990	07:27:00	0.7524	33
07/06/1990	07:28:00	0.7525	33
07/06/1990	07:28:00	0.7524	33
07/06/1990	07:28:00	0.7523	33
07/06/1990	07:28:59	0.7522	33
07/06/1990	07:28:59	0.7523	33
07/06/1990	07:28:59	0.7522	33
07/06/1990	07:28:59	0.752	33
07/06/1990	07:28:59	0.7519	33
07/06/1990	07:28:59	0.752	33
07/06/1990	07:28:59	0.7521	33
07/06/1990	07:28:59	0.752	33
07/06/1990	07:28:59	0.7519	33
07/06/1990	07:28:59	0.752	33
07/06/1990	07:28:59	0.7519	33
07/06/1990	07:28:59	0.7518	33
07/06/1990	07:30:00	0.7519	33
07/06/1990	07:30:00	0.752	33
07/06/1990	07:30:00	0.7521	33
07/06/1990	07:30:00	0.7522	33
07/06/1990	07:30:00	0.7523	33
07/06/1990	07:30:00	0.7524	33
07/06/1990	07:30:00	0.7525	33
07/06/1990	07:30:00	0.7524	33
07/06/1990	07:30:00	0.7523	33
07/06/1990	07:30:00	0.7522	33
07/06/1990	07:31:00	0.7521	33
07/06/1990	07:31:00	0.7522	33
07/06/1990	07:31:00	0.7521	33
07/06/1990	07:31:00	0.7522	33
07/06/1990	07:31:00	0.7523	33
07/06/1990	07:31:00	0.7522	33
07/06/1990	07:31:59	0.7518	33
07/06/1990	07:31:59	0.7519	33
07/06/1990	07:31:59	0.752	33
07/06/1990	07:31:59	0.7519	33
07/06/1990	07:31:59	0.7518	33
07/06/1990	07:31:59	0.7519	33
07/06/1990	07:33:00	0.7517	33
07/06/1990	07:33:00	0.7516	33
07/06/1990	07:33:00	0.7515	33
07/06/1990	07:33:00	0.7514	33
07/06/1990	07:33:00	0.7516	33
07/06/1990	07:33:00	0.7518	33
07/06/1990	07:33:00	0.7519	33
07/06/1990	07:33:00	0.7518	33
07/06/1990	07:33:00	0.7516	33
07/06/1990	07:33:00	0.7514	33
07/06/1990	07:33:00	0.7515	33
07/06/1990	07:34:00	0.7516	33
07/06/1990	07:34:00	0.7514	33
07/06/1990	07:34:00	0.7513	33
07/06/1990	07:34:00	0.7514	33
07/06/1990	07:34:00	0.7513	33
07/06/1990	07:34:00	0.7512	33
07/06/1990	07:34:59	0.7511	33
07/06/1990	07:34:59	0.7512	33
07/06/1990	07:34:59	0.7511	33
07/06/1990	07:34:59	0.751	33
07/06/1990	07:34:59	0.7513	33
07/06/1990	07:34:59	0.7512	33
07/06/1990	07:34:59	0.7513	33
07/06/1990	07:34:59	0.7514	33
07/06/1990	07:34:59	0.7513	33
07/06/1990	07:35:59	0.7514	33
07/06/1990	07:35:59	0.7515	33
07/06/1990	07:35:59	0.7514	33
07/06/1990	07:35:59	0.7513	33
07/06/1990	07:35:59	0.7514	33
07/06/1990	07:35:59	0.7515	33
07/06/1990	07:35:59	0.7514	33
07/06/1990	07:35:59	0.7513	33
07/06/1990	07:35:59	0.7512	33
07/06/1990	07:35:59	0.7513	33
07/06/1990	07:35:59	0.7512	33
07/06/1990	07:35:59	0.7513	33
07/06/1990	07:35:59	0.7514	33
07/06/1990	07:37:00	0.7515	33
07/06/1990	07:37:00	0.7514	33
07/06/1990	07:37:00	0.7515	33
07/06/1990	07:37:00	0.7516	33
07/06/1990	07:37:00	0.7517	33
07/06/1990	07:37:00	0.7518	33
07/06/1990	07:37:00	0.7519	33
07/06/1990	07:37:00	0.752	33
07/06/1990	07:38:00	0.7519	33
07/06/1990	07:38:00	0.752	33
07/06/1990	07:38:00	0.7519	33
07/06/1990	07:38:00	0.752	33
07/06/1990	07:38:00	0.7519	33
07/06/1990	07:38:00	0.7516	33
07/06/1990	07:38:59	0.7518	33
07/06/1990	07:38:59	0.7519	33
07/06/1990	07:38:59	0.7518	33
07/06/1990	07:38:59	0.7517	33
07/06/1990	07:38:59	0.7516	33
07/06/1990	07:38:59	0.7517	33
07/06/1990	07:38:59	0.7516	33
07/06/1990	07:38:59	0.7517	33
07/06/1990	07:38:59	0.7518	33
07/06/1990	07:38:59	0.7517	33
07/06/1990	07:38:59	0.7516	33
07/06/1990	07:38:59	0.7515	33
07/06/1990	07:40:00	0.7516	33
07/06/1990	07:40:00	0.7515	33
07/06/1990	07:40:00	0.7514	33
07/06/1990	07:40:00	0.7515	33
07/06/1990	07:40:00	0.7514	33
07/06/1990	07:40:00	0.7513	33
07/06/1990	07:40:00	0.7514	33
07/06/1990	07:40:00	0.7515	33
07/06/1990	07:40:00	0.7516	33
07/06/1990	07:41:00	0.7517	33
07/06/1990	07:41:00	0.7518	33
07/06/1990	07:41:00	0.7519	33
07/06/1990	07:41:00	0.7518	33
07/06/1990	07:41:59	0.7519	33
07/06/1990	07:41:59	0.7518	33
07/06/1990	07:41:59	0.7519	33
07/06/1990	07:41:59	0.752	33
07/06/1990	07:41:59	0.7518	33
07/06/1990	07:41:59	0.7519	33
07/06/1990	07:41:59	0.752	33
07/06/1990	07:43:00	0.7519	33
07/06/1990	07:43:00	0.752	33
07/06/1990	07:43:00	0.7519	33
07/06/1990	07:44:00	0.7518	33
07/06/1990	07:44:00	0.752	33
07/06/1990	07:44:00	0.7521	33
07/06/1990	07:44:00	0.7522	33
07/06/1990	07:44:00	0.7521	33
07/06/1990	07:44:00	0.7522	33
07/06/1990	07:44:00	0.7521	33
07/06/1990	07:44:59	0.752	33
07/06/1990	07:44:59	0.7521	33
07/06/1990	07:44:59	0.752	33
07/06/1990	07:44:59	0.7521	33
07/06/1990	07:44:59	0.752	33
07/06/1990	07:44:59	0.7521	33
07/06/1990	07:46:00	0.752	33
07/06/1990	07:46:00	0.7518	33
07/06/1990	07:46:00	0.7519	33
07/06/1990	07:46:00	0.752	33
07/06/1990	07:47:00	0.752	33
07/06/1990	07:47:00	0.7523	33
07/06/1990	07:47:00	0.7521	33
07/06/1990	07:49:00	0.752	33
07/06/1990	07:49:00	0.7519	33
07/06/1990	07:49:00	0.7518	33
07/06/1990	07:50:00	0.7517	33
07/06/1990	07:50:00	0.7518	33
07/06/1990	07:50:59	0.752	33
07/06/1990	07:50:59	0.7522	33
07/06/1990	07:50:59	0.7521	33
07/06/1990	07:50:59	0.752	33
07/06/1990	07:50:59	0.7519	33
07/06/1990	07:50:59	0.752	33
07/06/1990	07:50:59	0.7523	33
07/06/1990	07:51:59	0.7522	33
07/06/1990	07:51:59	0.7523	33
07/06/1990	07:51:59	0.7522	33
07/06/1990	07:53:00	0.7521	33
07/06/1990	07:54:00	0.752	33
07/06/1990	07:54:00	0.7522	33
07/06/1990	07:54:00	0.7523	33
07/06/1990	07:54:00	0.7522	33
07/06/1990	07:54:59	0.7523	33
07/06/1990	07:54:59	0.7522	33
07/06/1990	07:56:00	0.7521	33
07/06/1990	07:56:00	0.7522	33
07/06/1990	07:56:00	0.7521	33
07/06/1990	07:56:00	0.7522	33
07/06/1990	07:56:00	0.7523	33
07/06/1990	07:56:00	0.7522	33
07/06/1990	07:57:00	0.7521	33
07/06/1990	07:57:00	0.7522	33
07/06/1990	07:57:00	0.7523	33
07/06/1990	07:57:00	0.7522	33
07/06/1990	07:57:00	0.7521	33
07/06/1990	07:57:00	0.7522	33
07/06/1990	07:57:00	0.7521	33
07/06/1990	07:57:00	0.7522	33
07/06/1990	07:57:59	0.7523	33
07/06/1990	07:57:59	0.7522	33
07/06/1990	07:57:59	0.7523	33
07/06/1990	07:57:59	0.7524	33
07/06/1990	07:57:59	0.7525	33
07/06/1990	07:57:59	0.7524	33
07/06/1990	07:57:59	0.7523	33
07/06/1990	07:57:59	0.7522	33
07/06/1990	07:57:59	0.7523	33
07/06/1990	07:57:59	0.7524	33
07/06/1990	07:59:00	0.7525	33
07/06/1990	08:00:00	0.7524	33
07/06/1990	08:00:00	0.7523	33
07/06/1990	08:00:00	0.7524	33
07/06/1990	08:00:00	0.7525	33
07/06/1990	08:00:00	0.7526	33
07/06/1990	08:00:00	0.7525	33
07/06/1990	08:00:59	0.7526	33
07/06/1990	08:00:59	0.7527	33
07/06/1990	08:00:59	0.7528	33
07/06/1990	08:00:59	0.7529	33
07/06/1990	08:00:59	0.7528	33
07/06/1990	08:00:59	0.7527	33
07/06/1990	08:00:59	0.7528	33
07/06/1990	08:00:59	0.7527	33
07/06/1990	08:00:59	0.7528	33
07/06/1990	08:02:00	0.7529	33
07/06/1990	08:02:00	0.7528	33
07/06/1990	08:02:00	0.753	33
07/06/1990	08:02:00	0.7531	33
07/06/1990	08:02:00	0.7532	33
07/06/1990	08:02:00	0.7533	33
07/06/1990	08:02:00	0.7534	33
07/06/1990	08:02:00	0.7535	33
07/06/1990	08:02:00	0.7534	33
07/06/1990	08:02:00	0.7533	33
07/06/1990	08:03:00	0.7532	33
07/06/1990	08:03:00	0.7531	33
07/06/1990	08:03:00	0.7532	33
07/06/1990	08:03:00	0.7534	33
07/06/1990	08:03:00	0.7533	33
07/06/1990	08:03:00	0.7532	33
07/06/1990	08:03:00	0.7533	33
07/06/1990	08:03:00	0.7532	33
07/06/1990	08:03:00	0.7531	33
07/06/1990	08:03:00	0.7532	33
07/06/1990	08:03:00	0.7533	33
07/06/1990	08:03:00	0.7534	33
07/06/1990	08:03:59	0.7533	33
07/06/1990	08:03:59	0.7532	33
07/06/1990	08:03:59	0.7533	33
07/06/1990	08:03:59	0.7534	33
07/06/1990	08:03:59	0.7533	33
07/06/1990	08:03:59	0.7532	33
07/06/1990	08:03:59	0.7533	33
07/06/1990	08:03:59	0.7532	33
07/06/1990	08:04:59	0.7533	33
07/06/1990	08:04:59	0.7532	33
07/06/1990	08:04:59	0.7533	33
07/06/1990	08:04:59	0.7534	33
07/06/1990	08:04:59	0.7533	33
07/06/1990	08:04:59	0.7534	33
07/06/1990	08:04:59	0.7537	33
07/06/1990	08:04:59	0.7536	33
07/06/1990	08:04:59	0.7537	33
07/06/1990	08:04:59	0.7536	33
07/06/1990	08:04:59	0.7537	33
07/06/1990	08:04:59	0.7538	33
07/06/1990	08:06:00	0.7537	33
07/06/1990	08:06:00	0.7538	33
07/06/1990	08:06:00	0.7539	33
07/06/1990	08:06:00	0.754	33
07/06/1990	08:06:00	0.7539	33
07/06/1990	08:06:00	0.754	33
07/06/1990	08:06:00	0.7539	33
07/06/1990	08:06:00	0.754	33
07/06/1990	08:06:00	0.7541	33
07/06/1990	08:06:00	0.7542	33
07/06/1990	08:06:00	0.7543	33
07/06/1990	08:06:00	0.7542	33
07/06/1990	08:06:00	0.7541	33
07/06/1990	08:06:59	0.754	33
07/06/1990	08:06:59	0.7541	33
07/06/1990	08:06:59	0.754	33
07/06/1990	08:06:59	0.7542	33
07/06/1990	08:06:59	0.7543	33
07/06/1990	08:06:59	0.7544	33
07/06/1990	08:07:59	0.7545	33
07/06/1990	08:07:59	0.7544	33
07/06/1990	08:07:59	0.7545	33
07/06/1990	08:07:59	0.7544	33
07/06/1990	08:07:59	0.7545	33
07/06/1990	08:07:59	0.7546	33
07/06/1990	08:07:59	0.7547	33
07/06/1990	08:07:59	0.7548	33
07/06/1990	08:07:59	0.7549	33
07/06/1990	08:07:59	0.755	33
07/06/1990	08:07:59	0.7549	33
07/06/1990	08:07:59	0.7548	33
07/06/1990	08:09:00	0.7547	33
07/06/1990	08:09:00	0.7548	33
07/06/1990	08:09:00	0.7547	33
07/06/1990	08:09:00	0.7548	33
07/06/1990	08:09:00	0.7549	33
07/06/1990	08:09:00	0.755	33
07/06/1990	08:09:00	0.7549	33
07/06/1990	08:09:00	0.7547	33
07/06/1990	08:10:00	0.7546	33
07/06/1990	08:10:00	0.7545	33
07/06/1990	08:10:00	0.7544	33
07/06/1990	08:10:00	0.7543	33
07/06/1990	08:10:00	0.7542	33
07/06/1990	08:10:59	0.7543	33
07/06/1990	08:10:59	0.7542	33
07/06/1990	08:12:00	0.7544	33
07/06/1990	08:12:00	0.7545	33
07/06/1990	08:12:00	0.7544	33
07/06/1990	08:12:00	0.7543	33
07/06/1990	08:12:00	0.7544	33
07/06/1990	08:12:00	0.7545	33
07/06/1990	08:12:00	0.7547	33
07/06/1990	08:13:00	0.7548	33
07/06/1990	08:13:00	0.7547	33
07/06/1990	08:13:00	0.7548	33
07/06/1990	08:13:00	0.7549	33
07/06/1990	08:13:00	0.7548	33
07/06/1990	08:13:00	0.7547	33
07/06/1990	08:13:00	0.7546	33
07/06/1990	08:13:59	0.7548	33
07/06/1990	08:13:59	0.7547	33
07/06/1990	08:13:59	0.7546	33
07/06/1990	08:13:59	0.7547	33
07/06/1990	08:13:59	0.7548	33
07/06/1990	08:13:59	0.7549	33
07/06/1990	08:13:59	0.7547	33
07/06/1990	08:13:59	0.7546	33
07/06/1990	08:13:59	0.7547	33
07/06/1990	08:15:00	0.7548	33
07/06/1990	08:15:00	0.7547	33
07/06/1990	08:15:00	0.7546	33
07/06/1990	08:15:00	0.7547	33
07/06/1990	08:15:00	0.7546	33
07/06/1990	08:15:00	0.7545	33
07/06/1990	08:15:00	0.7544	33
07/06/1990	08:15:00	0.7545	33
07/06/1990	08:16:00	0.7544	33
07/06/1990	08:16:00	0.7543	33
07/06/1990	08:16:00	0.7544	33
07/06/1990	08:16:00	0.7545	33
07/06/1990	08:16:00	0.7546	33
07/06/1990	08:16:00	0.7547	33
07/06/1990	08:16:59	0.7546	33
07/06/1990	08:16:59	0.7545	33
07/06/1990	08:16:59	0.7547	33
07/06/1990	08:16:59	0.7546	33
07/06/1990	08:18:00	0.7547	33
07/06/1990	08:18:00	0.7548	33
07/06/1990	08:18:00	0.7547	33
07/06/1990	08:18:00	0.7546	33
07/06/1990	08:18:00	0.7547	33
07/06/1990	08:19:00	0.7545	33
07/06/1990	08:19:00	0.7544	33
07/06/1990	08:19:00	0.7545	33
07/06/1990	08:19:00	0.7546	33
07/06/1990	08:19:00	0.7545	33
07/06/1990	08:19:00	0.7544	33
07/06/1990	08:19:00	0.7545	33
07/06/1990	08:19:00	0.7546	33
07/06/1990	08:19:00	0.7545	33
07/06/1990	08:19:00	0.7544	33
07/06/1990	08:19:00	0.7545	33
07/06/1990	08:19:59	0.7544	33
07/06/1990	08:19:59	0.7546	33
07/06/1990	08:19:59	0.7544	33
07/06/1990	08:20:59	0.7543	33
07/06/1990	08:20:59	0.7544	33
07/06/1990	08:20:59	0.7543	33
07/06/1990	08:20:59	0.7542	33
07/06/1990	08:20:59	0.7543	33
07/06/1990	08:20:59	0.7544	33
07/06/1990	08:20:59	0.7545	33
07/06/1990	08:20:59	0.7546	33
07/06/1990	08:20:59	0.7547	33
07/06/1990	08:22:00	0.7548	33
07/06/1990	08:22:00	0.7545	33
07/06/1990	08:22:00	0.7546	33
07/06/1990	08:22:00	0.7545	33
07/06/1990	08:22:00	0.7546	33
07/06/1990	08:22:00	0.7545	33
07/06/1990	08:23:00	0.7546	33
07/06/1990	08:23:00	0.7547	33
07/06/1990	08:23:00	0.7545	33
07/06/1990	08:23:00	0.7544	33
07/06/1990	08:23:00	0.7545	33
07/06/1990	08:23:00	0.7544	33
07/06/1990	08:23:00	0.7545	33
07/06/1990	08:23:59	0.7543	33
07/06/1990	08:23:59	0.7542	33
07/06/1990	08:23:59	0.7541	33
07/06/1990	08:23:59	0.754	33
07/06/1990	08:23:59	0.7541	33
07/06/1990	08:23:59	0.7542	33
07/06/1990	08:25:00	0.7541	33
07/06/1990	08:25:00	0.754	33
07/06/1990	08:25:00	0.7542	33
07/06/1990	08:25:00	0.7543	33
07/06/1990	08:26:00	0.7544	33
07/06/1990	08:26:00	0.7543	33
07/06/1990	08:26:00	0.7542	33
07/06/1990	08:26:00	0.7541	33
07/06/1990	08:26:00	0.754	33
07/06/1990	08:26:59	0.7539	33
07/06/1990	08:26:59	0.7538	33
07/06/1990	08:26:59	0.7539	33
07/06/1990	08:26:59	0.7538	33
07/06/1990	08:26:59	0.7539	33
07/06/1990	08:26:59	0.754	33
07/06/1990	08:28:00	0.7541	33
07/06/1990	08:28:00	0.7542	33
07/06/1990	08:28:00	0.7543	33
07/06/1990	08:28:00	0.7544	33
07/06/1990	08:29:00	0.7545	33
07/06/1990	08:29:00	0.7544	33
07/06/1990	08:29:00	0.7545	33
07/06/1990	08:29:00	0.7544	33
07/06/1990	08:29:00	0.7545	33
07/06/1990	08:29:59	0.7544	33
07/06/1990	08:29:59	0.7543	33
07/06/1990	08:29:59	0.7542	33
07/06/1990	08:29:59	0.7541	33
07/06/1990	08:29:59	0.754	33
07/06/1990	08:31:00	0.7538	33
07/06/1990	08:31:00	0.7537	33
07/06/1990	08:31:00	0.7538	33
07/06/1990	08:31:00	0.7539	33
07/06/1990	08:31:00	0.7538	33
07/06/1990	08:31:00	0.7539	33
07/06/1990	08:31:00	0.7538	33
07/06/1990	08:31:00	0.7537	33
07/06/1990	08:32:00	0.7538	33
07/06/1990	08:32:00	0.7539	33
07/06/1990	08:32:00	0.7537	33
07/06/1990	08:32:00	0.754	33
07/06/1990	08:32:00	0.7541	33
07/06/1990	08:32:59	0.7539	33
07/06/1990	08:32:59	0.754	33
07/06/1990	08:32:59	0.7541	33
07/06/1990	08:32:59	0.754	33
07/06/1990	08:32:59	0.7541	33
07/06/1990	08:34:00	0.7542	33
07/06/1990	08:34:00	0.7541	33
07/06/1990	08:34:00	0.7542	33
07/06/1990	08:35:00	0.754	33
07/06/1990	08:35:00	0.7541	33
07/06/1990	08:35:00	0.7542	33
07/06/1990	08:35:00	0.7539	33
07/06/1990	08:35:00	0.754	33
07/06/1990	08:35:59	0.7537	33
07/06/1990	08:35:59	0.7536	33
07/06/1990	08:35:59	0.7535	33
07/06/1990	08:36:59	0.7537	33
07/06/1990	08:36:59	0.7536	33
07/06/1990	08:38:00	0.7537	33
07/06/1990	08:38:00	0.7538	33
07/06/1990	08:38:00	0.7539	33
07/06/1990	08:38:00	0.7541	33
07/06/1990	08:38:00	0.754	33
07/06/1990	08:39:00	0.7541	33
07/06/1990	08:39:00	0.754	33
07/06/1990	08:39:59	0.7542	33
07/06/1990	08:39:59	0.7539	33
07/06/1990	08:41:00	0.7538	33
07/06/1990	08:41:00	0.754	33
07/06/1990	08:41:00	0.7539	33
07/06/1990	08:41:00	0.754	33
07/06/1990	08:41:00	0.7541	33
07/06/1990	08:41:00	0.7542	33
07/06/1990	08:42:00	0.7543	33
07/06/1990	08:42:00	0.7541	33
07/06/1990	08:42:00	0.7542	33
07/06/1990	08:42:00	0.7544	33
07/06/1990	08:42:00	0.7543	33
07/06/1990	08:42:00	0.7542	33
07/06/1990	08:42:00	0.7543	33
07/06/1990	08:42:00	0.7544	33
07/06/1990	08:42:00	0.7543	33
07/06/1990	08:42:59	0.7541	33
07/06/1990	08:42:59	0.7542	33
07/06/1990	08:42:59	0.7544	33
07/06/1990	08:42:59	0.7545	33
07/06/1990	08:42:59	0.7544	33
07/06/1990	08:42:59	0.7541	33
07/06/1990	08:44:00	0.7542	33
07/06/1990	08:45:00	0.7544	33
07/06/1990	08:45:00	0.7545	33
07/06/1990	08:45:59	0.7547	33
07/06/1990	08:45:59	0.7546	33
07/06/1990	08:45:59	0.7547	33
07/06/1990	08:45:59	0.7549	33
07/06/1990	08:47:00	0.755	33
07/06/1990	08:47:00	0.7549	33
07/06/1990	08:47:00	0.7548	33
07/06/1990	08:47:00	0.7547	33
07/06/1990	08:47:00	0.7545	33
07/06/1990	08:47:00	0.7546	33
07/06/1990	08:48:00	0.7547	33
07/06/1990	08:48:00	0.7546	33
07/06/1990	08:48:00	0.7545	33
07/06/1990	08:48:00	0.7547	33
07/06/1990	08:48:00	0.7546	33
07/06/1990	08:48:59	0.7545	33
07/06/1990	08:48:59	0.7547	33
07/06/1990	08:48:59	0.7545	33
07/06/1990	08:49:59	0.7546	33
07/06/1990	08:51:00	0.7545	33
07/06/1990	08:51:00	0.7546	33
07/06/1990	08:51:00	0.7545	33
07/06/1990	08:51:00	0.7546	33
07/06/1990	08:51:00	0.7545	33
07/06/1990	08:51:59	0.7544	33
07/06/1990	08:51:59	0.7543	33
07/06/1990	08:51:59	0.7544	33
07/06/1990	08:51:59	0.7543	33
07/06/1990	08:51:59	0.7544	33
07/06/1990	08:51:59	0.7543	33
07/06/1990	08:52:59	0.7545	33
07/06/1990	08:52:59	0.7543	33
07/06/1990	08:52:59	0.7544	33
07/06/1990	08:52:59	0.7542	33
07/06/1990	08:52:59	0.7543	33
07/06/1990	08:52:59	0.7542	33
07/06/1990	08:54:00	0.7541	33
07/06/1990	08:54:00	0.7539	33
07/06/1990	08:54:00	0.7538	33
07/06/1990	08:54:00	0.754	33
07/06/1990	08:55:00	0.7539	33
07/06/1990	08:55:00	0.754	33
07/06/1990	08:55:00	0.7542	33
07/06/1990	08:55:00	0.7541	33
07/06/1990	08:55:00	0.7541	33
07/06/1990	08:55:00	0.7542	33
07/06/1990	08:55:00	0.7543	33
07/06/1990	08:55:59	0.7544	33
07/06/1990	08:55:59	0.7543	33
07/06/1990	08:55:59	0.7544	33
07/06/1990	08:55:59	0.7545	33
07/06/1990	08:55:59	0.7546	33
07/06/1990	08:55:59	0.7547	33
07/06/1990	08:55:59	0.7548	33
07/06/1990	08:57:00	0.7549	33
07/06/1990	08:57:00	0.7547	33
07/06/1990	08:57:00	0.7548	33
07/06/1990	08:57:00	0.7549	33
07/06/1990	08:57:00	0.7548	33
07/06/1990	08:58:00	0.7549	33
07/06/1990	08:58:00	0.7548	33
07/06/1990	08:58:00	0.755	33
07/06/1990	08:58:00	0.7549	33
07/06/1990	08:58:00	0.7547	33
07/06/1990	08:58:59	0.7545	33
07/06/1990	08:58:59	0.7546	33
07/06/1990	08:58:59	0.7547	33
07/06/1990	08:58:59	0.7548	33
07/06/1990	08:58:59	0.7545	33
07/06/1990	09:00:00	0.7544	33
07/06/1990	09:00:00	0.7545	33
07/06/1990	09:00:00	0.7544	33
07/06/1990	09:01:00	0.7543	33
07/06/1990	09:01:00	0.754	33
07/06/1990	09:01:00	0.7539	33
07/06/1990	09:01:00	0.7538	33
07/06/1990	09:01:00	0.7537	33
07/06/1990	09:01:59	0.7532	33
07/06/1990	09:01:59	0.7531	33
07/06/1990	09:01:59	0.7533	33
07/06/1990	09:01:59	0.753	33
07/06/1990	09:01:59	0.7531	33
07/06/1990	09:03:00	0.7532	33
07/06/1990	09:03:00	0.7533	33
07/06/1990	09:03:00	0.7534	33
07/06/1990	09:03:00	0.7533	33
07/06/1990	09:03:00	0.7532	33
07/06/1990	09:03:00	0.7533	33
07/06/1990	09:03:00	0.7532	33
07/06/1990	09:03:00	0.7531	33
07/06/1990	09:03:00	0.753	33
07/06/1990	09:03:00	0.7531	33
07/06/1990	09:03:00	0.7532	33
07/06/1990	09:03:00	0.7533	33
07/06/1990	09:03:00	0.7534	33
07/06/1990	09:04:00	0.7535	33
07/06/1990	09:04:00	0.7537	33
07/06/1990	09:04:00	0.7536	33
07/06/1990	09:04:00	0.7535	33
07/06/1990	09:04:00	0.7536	33
07/06/1990	09:04:00	0.7537	33
07/06/1990	09:04:00	0.7536	33
07/06/1990	09:04:00	0.7537	33
07/06/1990	09:04:59	0.7536	33
07/06/1990	09:04:59	0.7537	33
07/06/1990	09:04:59	0.7538	33
07/06/1990	09:04:59	0.7537	33
07/06/1990	09:04:59	0.7539	33
07/06/1990	09:04:59	0.754	33
07/06/1990	09:04:59	0.7541	33
07/06/1990	09:04:59	0.7538	33
07/06/1990	09:05:59	0.7542	33
07/06/1990	09:05:59	0.7543	33
07/06/1990	09:05:59	0.7542	33
07/06/1990	09:05:59	0.7541	33
07/06/1990	09:05:59	0.754	33
07/06/1990	09:05:59	0.7542	33
07/06/1990	09:05:59	0.7541	33
07/06/1990	09:05:59	0.7543	33
07/06/1990	09:07:00	0.7543	33
07/06/1990	09:07:00	0.7544	33
07/06/1990	09:07:00	0.7543	33
07/06/1990	09:07:00	0.7542	33
07/06/1990	09:07:00	0.7541	33
07/06/1990	09:08:00	0.7543	33
07/06/1990	09:08:00	0.7544	33
07/06/1990	09:08:00	0.7543	33
07/06/1990	09:08:00	0.7542	33
07/06/1990	09:08:00	0.7541	33
07/06/1990	09:08:00	0.7542	33
07/06/1990	09:08:59	0.7541	33
07/06/1990	09:08:59	0.754	33
07/06/1990	09:08:59	0.7541	33
07/06/1990	09:08:59	0.754	33
07/06/1990	09:08:59	0.7538	33
07/06/1990	09:10:00	0.7537	33
07/06/1990	09:10:00	0.7535	33
07/06/1990	09:10:00	0.7537	33
07/06/1990	09:11:00	0.7538	33
07/06/1990	09:11:00	0.7539	33
07/06/1990	09:11:00	0.7538	33
07/06/1990	09:11:59	0.7539	33
07/06/1990	09:11:59	0.7538	33
07/06/1990	09:11:59	0.7537	33
07/06/1990	09:11:59	0.7536	33
07/06/1990	09:11:59	0.7535	33
07/06/1990	09:11:59	0.7536	33
07/06/1990	09:11:59	0.7537	33
07/06/1990	09:13:00	0.7536	33
07/06/1990	09:13:00	0.7534	33
07/06/1990	09:13:00	0.7532	33
07/06/1990	09:14:00	0.7531	33
07/06/1990	09:14:00	0.753	33
07/06/1990	09:14:00	0.7531	33
07/06/1990	09:14:00	0.7528	33
07/06/1990	09:14:00	0.753	33
07/06/1990	09:14:59	0.753	33
07/06/1990	09:14:59	0.7529	33
07/06/1990	09:14:59	0.753	33
07/06/1990	09:14:59	0.7529	33
07/06/1990	09:14:59	0.7531	33
07/06/1990	09:14:59	0.7529	33
07/06/1990	09:14:59	0.7531	33
07/06/1990	09:16:00	0.7527	33
07/06/1990	09:16:00	0.7526	33
07/06/1990	09:16:00	0.7527	33
07/06/1990	09:16:00	0.7526	33
07/06/1990	09:16:00	0.7527	33
07/06/1990	09:16:00	0.7526	33
07/06/1990	09:16:00	0.7525	33
07/06/1990	09:16:00	0.7524	33
07/06/1990	09:16:00	0.7525	33
07/06/1990	09:16:00	0.7526	33
07/06/1990	09:17:00	0.7525	33
07/06/1990	09:17:00	0.7524	33
07/06/1990	09:17:00	0.7523	33
07/06/1990	09:17:00	0.7522	33
07/06/1990	09:17:00	0.7521	33
07/06/1990	09:17:00	0.7522	33
07/06/1990	09:17:00	0.7521	33
07/06/1990	09:17:00	0.7523	33
07/06/1990	09:17:00	0.7524	33
07/06/1990	09:17:00	0.7525	33
07/06/1990	09:17:59	0.7524	33
07/06/1990	09:17:59	0.7523	33
07/06/1990	09:17:59	0.7524	33
07/06/1990	09:17:59	0.7525	33
07/06/1990	09:17:59	0.7526	33
07/06/1990	09:19:00	0.7525	33
07/06/1990	09:19:00	0.7526	33
07/06/1990	09:19:00	0.7525	33
07/06/1990	09:19:00	0.7524	33
07/06/1990	09:19:00	0.7523	33
07/06/1990	09:20:00	0.7525	33
07/06/1990	09:20:00	0.7526	33
07/06/1990	09:20:00	0.7527	33
07/06/1990	09:21:59	0.7529	33
07/06/1990	09:21:59	0.753	33
07/06/1990	09:21:59	0.7528	33
07/06/1990	09:21:59	0.753	33
07/06/1990	09:21:59	0.7529	33
07/06/1990	09:21:59	0.7528	33
07/06/1990	09:21:59	0.7527	33
07/06/1990	09:23:00	0.7529	33
07/06/1990	09:23:00	0.753	33
07/06/1990	09:23:00	0.7528	33
07/06/1990	09:23:00	0.7527	33
07/06/1990	09:24:00	0.7526	33
07/06/1990	09:24:00	0.7529	33
07/06/1990	09:24:00	0.7528	33
07/06/1990	09:24:00	0.7529	33
07/06/1990	09:24:00	0.753	33
07/06/1990	09:24:00	0.7529	33
07/06/1990	09:24:59	0.7528	33
07/06/1990	09:24:59	0.7529	33
07/06/1990	09:24:59	0.7531	33
07/06/1990	09:26:00	0.753	33
07/06/1990	09:26:00	0.7529	33
07/06/1990	09:26:00	0.7528	33
07/06/1990	09:26:00	0.7527	33
07/06/1990	09:26:00	0.7526	33
07/06/1990	09:26:00	0.7525	33
07/06/1990	09:26:00	0.7526	33
07/06/1990	09:27:00	0.7527	33
07/06/1990	09:27:00	0.7526	33
07/06/1990	09:27:00	0.7528	33
07/06/1990	09:27:59	0.7529	33
07/06/1990	09:29:00	0.7528	33
07/06/1990	09:29:00	0.7527	33
07/06/1990	09:29:00	0.753	33
07/06/1990	09:29:00	0.7531	33
07/06/1990	09:29:00	0.7532	33
07/06/1990	09:29:00	0.7529	33
07/06/1990	09:30:00	0.7531	33
07/06/1990	09:30:00	0.753	33
07/06/1990	09:30:00	0.7529	33
07/06/1990	09:30:00	0.753	33
07/06/1990	09:30:00	0.7531	33
07/06/1990	09:30:00	0.7532	33
07/06/1990	09:30:59	0.7531	33
07/06/1990	09:30:59	0.7532	33
07/06/1990	09:32:00	0.7531	33
07/06/1990	09:33:00	0.753	33
07/06/1990	09:33:00	0.7529	33
07/06/1990	09:33:00	0.753	33
07/06/1990	09:33:00	0.7529	33
07/06/1990	09:33:59	0.753	33
07/06/1990	09:33:59	0.7531	33
07/06/1990	09:33:59	0.7529	33
07/06/1990	09:33:59	0.7528	33
07/06/1990	09:34:59	0.753	33
07/06/1990	09:34:59	0.7531	33
07/06/1990	09:34:59	0.7533	33
07/06/1990	09:36:00	0.7534	33
07/06/1990	09:36:00	0.753	33
07/06/1990	09:36:59	0.7529	33
07/06/1990	09:36:59	0.753	33
07/06/1990	09:36:59	0.7531	33
07/06/1990	09:36:59	0.7532	33
07/06/1990	09:37:59	0.7531	33
07/06/1990	09:37:59	0.753	33
07/06/1990	09:37:59	0.7533	33
07/06/1990	09:37:59	0.7532	33
07/06/1990	09:37:59	0.7534	33
07/06/1990	09:37:59	0.7533	33
07/06/1990	09:39:00	0.7532	33
07/06/1990	09:39:00	0.7531	33
07/06/1990	09:40:00	0.7533	33
07/06/1990	09:40:00	0.7532	33
07/06/1990	09:40:00	0.7531	33
07/06/1990	09:40:00	0.7532	33
07/06/1990	09:40:59	0.7535	33
07/06/1990	09:40:59	0.7536	33
07/06/1990	09:40:59	0.7537	33
07/06/1990	09:42:00	0.7536	33
07/06/1990	09:42:00	0.7535	33
07/06/1990	09:42:00	0.7536	33
07/06/1990	09:42:00	0.7535	33
07/06/1990	09:43:00	0.7537	33
07/06/1990	09:43:00	0.7538	33
07/06/1990	09:43:00	0.7537	33
07/06/1990	09:43:00	0.7538	33
07/06/1990	09:43:00	0.7538	33
07/06/1990	09:43:00	0.7537	33
07/06/1990	09:43:59	0.7536	33
07/06/1990	09:43:59	0.7535	33
07/06/1990	09:43:59	0.7534	33
07/06/1990	09:46:00	0.7535	33
07/06/1990	09:46:00	0.7534	33
07/06/1990	09:46:00	0.7535	33
07/06/1990	09:46:59	0.7534	33
07/06/1990	09:46:59	0.7533	33
07/06/1990	09:46:59	0.7534	33
07/06/1990	09:46:59	0.7533	33
07/06/1990	09:48:00	0.7532	33
07/06/1990	09:48:00	0.7531	33
07/06/1990	09:48:00	0.7532	33
07/06/1990	09:48:00	0.7531	33
07/06/1990	09:48:00	0.753	33
07/06/1990	09:48:00	0.7529	33
07/06/1990	09:48:00	0.7528	33
07/06/1990	09:48:00	0.7529	33
07/06/1990	09:48:00	0.7528	33
07/06/1990	09:49:00	0.7527	33
07/06/1990	09:49:00	0.7526	33
07/06/1990	09:49:00	0.7525	33
07/06/1990	09:49:00	0.7526	33
07/06/1990	09:49:59	0.7527	33
07/06/1990	09:49:59	0.7528	33
07/06/1990	09:50:59	0.7527	33
07/06/1990	09:50:59	0.7526	33
07/06/1990	09:50:59	0.7527	33
07/06/1990	09:52:00	0.7526	33
07/06/1990	09:52:00	0.7525	33
07/06/1990	09:52:00	0.7526	33
07/06/1990	09:52:00	0.7527	33
07/06/1990	09:53:00	0.7529	33
07/06/1990	09:53:00	0.7531	33
07/06/1990	09:53:00	0.753	33
07/06/1990	09:53:59	0.7529	33
07/06/1990	09:53:59	0.7528	33
07/06/1990	09:55:00	0.7529	33
07/06/1990	09:55:00	0.7528	33
07/06/1990	09:55:00	0.7527	33
07/06/1990	09:55:00	0.7526	33
07/06/1990	09:56:00	0.7525	33
07/06/1990	09:56:59	0.7524	33
07/06/1990	09:56:59	0.7526	33
07/06/1990	09:56:59	0.7525	33
07/06/1990	09:56:59	0.7524	33
07/06/1990	09:56:59	0.7523	33
07/06/1990	09:56:59	0.7522	33
07/06/1990	09:56:59	0.7521	33
07/06/1990	09:58:00	0.7522	33
07/06/1990	09:58:00	0.752	33
07/06/1990	09:58:00	0.7519	33
07/06/1990	09:58:00	0.7518	33
07/06/1990	09:58:00	0.7516	33
07/06/1990	09:58:00	0.7517	33
07/06/1990	09:59:00	0.7517	33
07/06/1990	09:59:00	0.7518	33
07/06/1990	09:59:00	0.7517	33
07/06/1990	09:59:00	0.7516	33
07/06/1990	09:59:00	0.7515	33
07/06/1990	09:59:00	0.7516	33
07/06/1990	09:59:00	0.7517	33
07/06/1990	09:59:00	0.7518	33
07/06/1990	09:59:00	0.7517	33
07/06/1990	09:59:00	0.7518	33
07/06/1990	09:59:59	0.7519	33
07/06/1990	09:59:59	0.7518	33
07/06/1990	09:59:59	0.7516	33
07/06/1990	09:59:59	0.7517	33
07/06/1990	09:59:59	0.7518	33
07/06/1990	09:59:59	0.7517	33
07/06/1990	09:59:59	0.7518	33
07/06/1990	09:59:59	0.7519	33
07/06/1990	09:59:59	0.752	33
07/06/1990	10:01:00	0.7519	33
07/06/1990	10:01:00	0.7518	33
07/06/1990	10:01:00	0.7517	33
07/06/1990	10:01:00	0.7518	33
07/06/1990	10:01:00	0.7519	33
07/06/1990	10:02:00	0.752	33
07/06/1990	10:02:00	0.7519	33
07/06/1990	10:02:00	0.752	33
07/06/1990	10:02:00	0.7521	33
07/06/1990	10:02:59	0.752	33
07/06/1990	10:02:59	0.7518	33
07/06/1990	10:02:59	0.752	33
07/06/1990	10:02:59	0.7519	33
07/06/1990	10:02:59	0.7518	33
07/06/1990	10:02:59	0.7519	33
07/06/1990	10:04:00	0.7518	33
07/06/1990	10:04:00	0.7517	33
07/06/1990	10:04:00	0.7518	33
07/06/1990	10:04:00	0.7519	33
07/06/1990	10:04:00	0.752	33
07/06/1990	10:04:00	0.7519	33
07/06/1990	10:05:00	0.7522	33
07/06/1990	10:05:00	0.7523	33
07/06/1990	10:05:00	0.7522	33
07/06/1990	10:05:00	0.7521	33
07/06/1990	10:05:00	0.7522	33
07/06/1990	10:05:00	0.752	33
07/06/1990	10:05:59	0.7521	33
07/06/1990	10:05:59	0.7522	33
07/06/1990	10:06:59	0.7521	33
07/06/1990	10:06:59	0.7522	33
07/06/1990	10:06:59	0.752	33
07/06/1990	10:09:00	0.7519	33
07/06/1990	10:09:00	0.752	33
07/06/1990	10:09:59	0.7519	33
07/06/1990	10:09:59	0.752	33
07/06/1990	10:09:59	0.7521	33
07/06/1990	10:09:59	0.752	33
07/06/1990	10:11:00	0.7521	33
07/06/1990	10:11:00	0.752	33
07/06/1990	10:12:00	0.7521	33
07/06/1990	10:12:00	0.7522	33
07/06/1990	10:12:00	0.752	33
07/06/1990	10:12:00	0.7521	33
07/06/1990	10:12:00	0.7522	33
07/06/1990	10:12:00	0.7523	33
07/06/1990	10:12:00	0.7524	33
07/06/1990	10:12:00	0.7525	33
07/06/1990	10:12:00	0.7526	33
07/06/1990	10:12:59	0.7527	33
07/06/1990	10:12:59	0.7526	33
07/06/1990	10:12:59	0.7525	33
07/06/1990	10:14:00	0.7526	33
07/06/1990	10:14:00	0.7527	33
07/06/1990	10:14:00	0.7526	33
07/06/1990	10:14:00	0.7525	33
07/06/1990	10:15:59	0.753	33
07/06/1990	10:15:59	0.7531	33
07/06/1990	10:15:59	0.7529	33
07/06/1990	10:15:59	0.753	33
07/06/1990	10:15:59	0.7531	33
07/06/1990	10:15:59	0.7527	33
07/06/1990	10:17:00	0.753	33
07/06/1990	10:17:00	0.7528	33
07/06/1990	10:18:00	0.753	33
07/06/1990	10:18:00	0.7531	33
07/06/1990	10:18:59	0.753	33
07/06/1990	10:18:59	0.7529	33
07/06/1990	10:21:00	0.753	33
07/06/1990	10:21:00	0.7528	33
07/06/1990	10:21:00	0.753	33
07/06/1990	10:21:59	0.7529	33
07/06/1990	10:22:59	0.753	33
07/06/1990	10:24:00	0.7531	33
07/06/1990	10:25:00	0.7529	33
07/06/1990	10:25:00	0.7526	33
07/06/1990	10:25:00	0.7527	33
07/06/1990	10:25:00	0.7528	33
07/06/1990	10:25:59	0.7527	33
07/06/1990	10:25:59	0.7525	33
07/06/1990	10:27:00	0.7524	33
07/06/1990	10:27:00	0.7523	33
07/06/1990	10:27:00	0.7521	33
07/06/1990	10:28:00	0.752	33
07/06/1990	10:28:00	0.7522	33
07/06/1990	10:28:00	0.7521	33
07/06/1990	10:28:00	0.7522	33
07/06/1990	10:28:59	0.7521	33
07/06/1990	10:28:59	0.752	33
07/06/1990	10:28:59	0.7519	33
07/06/1990	10:28:59	0.7518	33
07/06/1990	10:28:59	0.7519	33
07/06/1990	10:30:00	0.7516	33
07/06/1990	10:30:00	0.7515	33
07/06/1990	10:30:00	0.7514	33
07/06/1990	10:30:00	0.7516	33
07/06/1990	10:31:00	0.7517	33
07/06/1990	10:31:00	0.7513	33
07/06/1990	10:31:00	0.7515	33
07/06/1990	10:31:00	0.7514	33
07/06/1990	10:31:59	0.7515	33
07/06/1990	10:31:59	0.7516	33
07/06/1990	10:31:59	0.7514	33
07/06/1990	10:33:00	0.7516	33
07/06/1990	10:33:00	0.7517	33
07/06/1990	10:33:00	0.7518	33
07/06/1990	10:33:00	0.7519	33
07/06/1990	10:33:00	0.7518	33
07/06/1990	10:33:00	0.7516	33
07/06/1990	10:33:00	0.7518	33
07/06/1990	10:33:00	0.7517	33
07/06/1990	10:34:00	0.7519	33
07/06/1990	10:34:00	0.752	33
07/06/1990	10:34:00	0.7519	33
07/06/1990	10:34:59	0.7517	33
07/06/1990	10:34:59	0.7519	33
07/06/1990	10:34:59	0.7518	33
07/06/1990	10:34:59	0.7519	33
07/06/1990	10:34:59	0.7518	33
07/06/1990	10:34:59	0.7519	33
07/06/1990	10:35:59	0.7518	33
07/06/1990	10:35:59	0.7519	33
07/06/1990	10:35:59	0.752	33
07/06/1990	10:35:59	0.7518	33
07/06/1990	10:35:59	0.7517	33
07/06/1990	10:35:59	0.752	33
07/06/1990	10:37:00	0.7519	33
07/06/1990	10:38:00	0.7516	33
07/06/1990	10:38:00	0.7515	33
07/06/1990	10:38:00	0.7517	33
07/06/1990	10:38:59	0.7518	33
07/06/1990	10:38:59	0.7519	33
07/06/1990	10:40:00	0.7521	33
07/06/1990	10:40:00	0.752	33
07/06/1990	10:41:00	0.7522	33
07/06/1990	10:41:00	0.752	33
07/06/1990	10:41:59	0.7518	33
07/06/1990	10:43:00	0.7516	33
07/06/1990	10:43:00	0.7517	33
07/06/1990	10:43:00	0.7518	33
07/06/1990	10:44:00	0.7517	33
07/06/1990	10:44:59	0.7518	33
07/06/1990	10:46:00	0.7517	33
07/06/1990	10:46:00	0.7518	33
07/06/1990	10:46:00	0.7517	33
07/06/1990	10:46:00	0.7518	33
07/06/1990	10:47:00	0.7517	33
07/06/1990	10:47:00	0.7516	33
07/06/1990	10:47:00	0.7515	33
07/06/1990	10:47:59	0.7516	33
07/06/1990	10:47:59	0.7515	33
07/06/1990	10:47:59	0.7514	33
07/06/1990	10:47:59	0.7513	33
07/06/1990	10:49:00	0.7512	33
07/06/1990	10:49:00	0.7511	33
07/06/1990	10:49:00	0.751	33
07/06/1990	10:49:00	0.7509	33
07/06/1990	10:49:00	0.7508	33
07/06/1990	10:49:00	0.7507	33
07/06/1990	10:49:00	0.7508	33
07/06/1990	10:49:00	0.7507	33
07/06/1990	10:49:00	0.7506	33
07/06/1990	10:49:00	0.7505	33
07/06/1990	10:49:00	0.7504	33
07/06/1990	10:49:00	0.7503	33
07/06/1990	10:49:00	0.7502	33
07/06/1990	10:49:00	0.7501	33
07/06/1990	10:50:00	0.7504	33
07/06/1990	10:50:00	0.7502	33
07/06/1990	10:50:00	0.7505	33
07/06/1990	10:50:00	0.7504	33
07/06/1990	10:50:59	0.7503	33
07/06/1990	10:50:59	0.7505	33
07/06/1990	10:50:59	0.7502	33
07/06/1990	10:50:59	0.7503	33
07/06/1990	10:51:59	0.7504	33
07/06/1990	10:51:59	0.7505	33
07/06/1990	10:51:59	0.7506	33
07/06/1990	10:51:59	0.7505	33
07/06/1990	10:51:59	0.7506	33
07/06/1990	10:51:59	0.7507	33
07/06/1990	10:53:00	0.7508	33
07/06/1990	10:53:00	0.7507	33
07/06/1990	10:53:00	0.7506	33
07/06/1990	10:54:00	0.7505	33
07/06/1990	10:54:00	0.7506	33
07/06/1990	10:54:00	0.7507	33
07/06/1990	10:54:00	0.7506	33
07/06/1990	10:54:00	0.7507	33
07/06/1990	10:54:00	0.7506	33
07/06/1990	10:54:00	0.7505	33
07/06/1990	10:54:00	0.7506	33
07/06/1990	10:54:00	0.7505	33
07/06/1990	10:54:00	0.7507	33
07/06/1990	10:54:00	0.7506	33
07/06/1990	10:54:59	0.7508	33
07/06/1990	10:54:59	0.7507	33
07/06/1990	10:56:00	0.7504	33
07/06/1990	10:56:00	0.7505	33
07/06/1990	10:56:00	0.7504	33
07/06/1990	10:56:00	0.7503	33
07/06/1990	10:57:00	0.7502	33
07/06/1990	10:57:00	0.7504	33
07/06/1990	10:57:00	0.7503	33
07/06/1990	10:57:00	0.7502	33
07/06/1990	10:57:00	0.7503	33
07/06/1990	10:57:00	0.7502	33
07/06/1990	10:57:00	0.7501	33
07/06/1990	10:57:00	0.75	33
07/06/1990	10:57:00	0.7502	33
07/06/1990	10:57:00	0.7503	33
07/06/1990	10:57:59	0.7502	33
07/06/1990	10:57:59	0.7501	33
07/06/1990	10:57:59	0.7502	33
07/06/1990	10:57:59	0.7501	33
07/06/1990	10:57:59	0.75	33
07/06/1990	10:57:59	0.7499	33
07/06/1990	10:59:00	0.7498	33
07/06/1990	10:59:00	0.7499	33
07/06/1990	10:59:00	0.75	33
07/06/1990	10:59:00	0.7501	33
07/06/1990	10:59:00	0.75	33
07/06/1990	10:59:00	0.7501	33
07/06/1990	10:59:00	0.75	33
07/06/1990	10:59:00	0.7501	33
07/06/1990	11:00:00	0.7502	33
07/06/1990	11:00:00	0.7501	33
07/06/1990	11:00:00	0.7502	33
07/06/1990	11:00:00	0.7501	33
07/06/1990	11:00:00	0.75	33
07/06/1990	11:00:00	0.7498	33
07/06/1990	11:00:00	0.7497	33
07/06/1990	11:00:00	0.7498	33
07/06/1990	11:00:00	0.7499	33
07/06/1990	11:00:59	0.75	33
07/06/1990	11:00:59	0.7499	33
07/06/1990	11:00:59	0.7498	33
07/06/1990	11:00:59	0.7497	33
07/06/1990	11:00:59	0.7496	33
07/06/1990	11:00:59	0.7495	33
07/06/1990	11:00:59	0.7496	33
07/06/1990	11:00:59	0.7495	33
07/06/1990	11:00:59	0.7494	33
07/06/1990	11:00:59	0.7493	33
07/06/1990	11:00:59	0.7492	33
07/06/1990	11:02:00	0.7491	33
07/06/1990	11:02:00	0.749	33
07/06/1990	11:02:00	0.7491	33
07/06/1990	11:02:00	0.7492	33
07/06/1990	11:02:00	0.7495	33
07/06/1990	11:02:00	0.7496	33
07/06/1990	11:02:00	0.7498	33
07/06/1990	11:02:00	0.7497	33
07/06/1990	11:02:00	0.7496	33
07/06/1990	11:02:00	0.7495	33
07/06/1990	11:03:00	0.7494	33
07/06/1990	11:03:00	0.7493	33
07/06/1990	11:03:00	0.7494	33
07/06/1990	11:03:00	0.7495	33
07/06/1990	11:03:00	0.7494	33
07/06/1990	11:03:00	0.7493	33
07/06/1990	11:03:00	0.7492	33
07/06/1990	11:03:00	0.7491	33
07/06/1990	11:03:00	0.7493	33
07/06/1990	11:03:00	0.7494	33
07/06/1990	11:03:00	0.7495	33
07/06/1990	11:03:59	0.7496	33
07/06/1990	11:03:59	0.7497	33
07/06/1990	11:03:59	0.7496	33
07/06/1990	11:03:59	0.7497	33
07/06/1990	11:03:59	0.7496	33
07/06/1990	11:03:59	0.7495	33
07/06/1990	11:03:59	0.7497	33
07/06/1990	11:03:59	0.7498	33
07/06/1990	11:03:59	0.7494	33
07/06/1990	11:04:59	0.7499	33
07/06/1990	11:04:59	0.75	33
07/06/1990	11:04:59	0.7501	33
07/06/1990	11:04:59	0.7502	33
07/06/1990	11:04:59	0.7503	33
07/06/1990	11:04:59	0.7502	33
07/06/1990	11:04:59	0.7501	33
07/06/1990	11:04:59	0.75	33
07/06/1990	11:04:59	0.7501	33
07/06/1990	11:06:00	0.75	33
07/06/1990	11:06:00	0.7501	33
07/06/1990	11:06:00	0.7502	33
07/06/1990	11:06:00	0.7503	33
07/06/1990	11:06:00	0.7502	33
07/06/1990	11:06:00	0.7501	33
07/06/1990	11:06:59	0.7502	33
07/06/1990	11:06:59	0.7503	33
07/06/1990	11:06:59	0.7501	33
07/06/1990	11:06:59	0.7502	33
07/06/1990	11:07:59	0.7503	33
07/06/1990	11:07:59	0.7502	33
07/06/1990	11:07:59	0.7503	33
07/06/1990	11:09:00	0.7504	33
07/06/1990	11:09:00	0.7505	33
07/06/1990	11:09:00	0.7504	33
07/06/1990	11:10:00	0.7503	33
07/06/1990	11:10:00	0.7504	33
07/06/1990	11:10:59	0.7506	33
07/06/1990	11:10:59	0.7507	33
07/06/1990	11:10:59	0.7506	33
07/06/1990	11:10:59	0.7507	33
07/06/1990	11:10:59	0.7508	33
07/06/1990	11:10:59	0.7509	33
07/06/1990	11:12:00	0.751	33
07/06/1990	11:13:00	0.7511	33
07/06/1990	11:13:00	0.751	33
07/06/1990	11:13:00	0.7509	33
07/06/1990	11:13:00	0.7508	33
07/06/1990	11:13:59	0.7509	33
07/06/1990	11:13:59	0.751	33
07/06/1990	11:13:59	0.7511	33
07/06/1990	11:13:59	0.7512	33
07/06/1990	11:15:00	0.7514	33
07/06/1990	11:15:00	0.7515	33
07/06/1990	11:15:00	0.7513	33
07/06/1990	11:15:00	0.7514	33
07/06/1990	11:16:00	0.7514	33
07/06/1990	11:16:00	0.7512	33
07/06/1990	11:16:00	0.7513	33
07/06/1990	11:16:00	0.7514	33
07/06/1990	11:16:00	0.7512	33
07/06/1990	11:16:59	0.7511	33
07/06/1990	11:16:59	0.751	33
07/06/1990	11:16:59	0.7509	33
07/06/1990	11:16:59	0.7508	33
07/06/1990	11:16:59	0.7507	33
07/06/1990	11:16:59	0.7508	33
07/06/1990	11:16:59	0.751	33
07/06/1990	11:18:00	0.7508	33
07/06/1990	11:18:00	0.7511	33
07/06/1990	11:18:00	0.751	33
07/06/1990	11:18:00	0.7511	33
07/06/1990	11:19:00	0.7512	33
07/06/1990	11:19:00	0.7511	33
07/06/1990	11:19:00	0.751	33
07/06/1990	11:19:00	0.7511	33
07/06/1990	11:19:00	0.751	33
07/06/1990	11:19:59	0.7511	33
07/06/1990	11:19:59	0.751	33
07/06/1990	11:19:59	0.7511	33
07/06/1990	11:20:59	0.7512	33
07/06/1990	11:20:59	0.7513	33
07/06/1990	11:20:59	0.7512	33
07/06/1990	11:20:59	0.7514	33
07/06/1990	11:22:00	0.7515	33
07/06/1990	11:22:00	0.7513	33
07/06/1990	11:22:00	0.7514	33
07/06/1990	11:22:00	0.7515	33
07/06/1990	11:22:00	0.7516	33
07/06/1990	11:23:00	0.7514	33
07/06/1990	11:23:00	0.7513	33
07/06/1990	11:23:00	0.7514	33
07/06/1990	11:23:00	0.7513	33
07/06/1990	11:23:00	0.7514	33
07/06/1990	11:23:00	0.7515	33
07/06/1990	11:23:59	0.7513	33
07/06/1990	11:23:59	0.7512	33
07/06/1990	11:25:00	0.7514	33
07/06/1990	11:25:00	0.7512	33
07/06/1990	11:25:00	0.7513	33
07/06/1990	11:26:00	0.7514	33
07/06/1990	11:26:00	0.7513	33
07/06/1990	11:26:00	0.7514	33
07/06/1990	11:26:59	0.7515	33
07/06/1990	11:26:59	0.7516	33
07/06/1990	11:28:00	0.7517	33
07/06/1990	11:28:00	0.7518	33
07/06/1990	11:28:00	0.7519	33
07/06/1990	11:28:00	0.7517	33
07/06/1990	11:28:00	0.7518	33
07/06/1990	11:29:00	0.7518	33
07/06/1990	11:29:00	0.7517	33
07/06/1990	11:29:00	0.7518	33
07/06/1990	11:29:00	0.7517	33
07/06/1990	11:29:00	0.7516	33
07/06/1990	11:29:59	0.7519	33
07/06/1990	11:29:59	0.7517	33
07/06/1990	11:29:59	0.7518	33
07/06/1990	11:31:00	0.7516	33
07/06/1990	11:32:00	0.7519	33
07/06/1990	11:32:00	0.7516	33
07/06/1990	11:32:59	0.7517	33
07/06/1990	11:32:59	0.7515	33
07/06/1990	11:32:59	0.7516	33
07/06/1990	11:32:59	0.7515	33
07/06/1990	11:34:00	0.7517	33
07/06/1990	11:34:00	0.7515	33
07/06/1990	11:35:00	0.7516	33
07/06/1990	11:35:00	0.7517	33
07/06/1990	11:35:59	0.7515	33
07/06/1990	11:35:59	0.7516	33
07/06/1990	11:36:59	0.7515	33
07/06/1990	11:36:59	0.7514	33
07/06/1990	11:36:59	0.7516	33
07/06/1990	11:38:00	0.7515	33
07/06/1990	11:39:00	0.7514	33
07/06/1990	11:39:00	0.7515	33
07/06/1990	11:39:00	0.7516	33
07/06/1990	11:39:59	0.7515	33
07/06/1990	11:42:00	0.7517	33
07/06/1990	11:42:59	0.7518	33
07/06/1990	11:44:00	0.7519	33
07/06/1990	11:45:00	0.752	33
07/06/1990	11:45:00	0.7521	33
07/06/1990	11:45:00	0.7522	33
07/06/1990	11:45:00	0.7521	33
07/06/1990	11:45:00	0.752	33
07/06/1990	11:45:00	0.7521	33
07/06/1990	11:45:00	0.7523	33
07/06/1990	11:45:59	0.7524	33
07/06/1990	11:45:59	0.7525	33
07/06/1990	11:45:59	0.7526	33
07/06/1990	11:45:59	0.7528	33
07/06/1990	11:45:59	0.7529	33
07/06/1990	11:45:59	0.753	33
07/06/1990	11:45:59	0.7529	33
07/06/1990	11:45:59	0.7527	33
07/06/1990	11:45:59	0.753	33
07/06/1990	11:45:59	0.7533	33
07/06/1990	11:45:59	0.7534	33
07/06/1990	11:45:59	0.7535	33
07/06/1990	11:47:00	0.7534	33
07/06/1990	11:47:00	0.7533	33
07/06/1990	11:47:00	0.7532	33
07/06/1990	11:47:00	0.7531	33
07/06/1990	11:47:00	0.753	33
07/06/1990	11:47:00	0.7529	33
07/06/1990	11:47:00	0.7527	33
07/06/1990	11:47:00	0.7526	33
07/06/1990	11:48:00	0.7527	33
07/06/1990	11:48:00	0.7529	33
07/06/1990	11:48:00	0.7531	33
07/06/1990	11:48:59	0.7533	33
07/06/1990	11:48:59	0.7535	33
07/06/1990	11:48:59	0.7536	33
07/06/1990	11:48:59	0.7537	33
07/06/1990	11:48:59	0.7538	33
07/06/1990	11:48:59	0.7537	33
07/06/1990	11:48:59	0.7536	33
07/06/1990	11:48:59	0.7535	33
07/06/1990	11:48:59	0.7534	33
07/06/1990	11:49:59	0.7535	33
07/06/1990	11:49:59	0.7537	33
07/06/1990	11:51:00	0.7536	33
07/06/1990	11:51:00	0.7535	33
07/06/1990	11:51:00	0.7534	33
07/06/1990	11:51:00	0.7532	33
07/06/1990	11:51:00	0.7533	33
07/06/1990	11:51:59	0.7532	33
07/06/1990	11:51:59	0.7531	33
07/06/1990	11:51:59	0.753	33
07/06/1990	11:51:59	0.7529	33
07/06/1990	11:51:59	0.7527	33
07/06/1990	11:52:59	0.7529	33
07/06/1990	11:52:59	0.753	33
07/06/1990	11:52:59	0.7532	33
07/06/1990	11:52:59	0.7531	33
07/06/1990	11:54:00	0.7534	33
07/06/1990	11:54:00	0.7535	33
07/06/1990	11:54:00	0.7536	33
07/06/1990	11:54:00	0.7537	33
07/06/1990	11:54:00	0.7538	33
07/06/1990	11:54:00	0.7537	33
07/06/1990	11:54:00	0.7534	33
07/06/1990	11:54:00	0.7533	33
07/06/1990	11:54:00	0.7532	33
07/06/1990	11:54:00	0.7535	33
07/06/1990	11:55:00	0.753	33
07/06/1990	11:55:59	0.7528	33
07/06/1990	11:55:59	0.7529	33
07/06/1990	11:57:00	0.753	33
07/06/1990	11:58:00	0.7531	33
07/06/1990	11:58:00	0.753	33
07/06/1990	11:58:00	0.7531	33
07/06/1990	11:58:59	0.7533	33
07/06/1990	11:58:59	0.7532	33
07/06/1990	11:58:59	0.7534	33
07/06/1990	11:58:59	0.7533	33
07/06/1990	12:00:00	0.7534	33
07/06/1990	12:00:00	0.7535	33
07/06/1990	12:00:00	0.7536	33
07/06/1990	12:00:00	0.7537	33
07/06/1990	12:01:00	0.7538	33
07/06/1990	12:01:00	0.7537	33
07/06/1990	12:01:00	0.7536	33
07/06/1990	12:01:59	0.7539	33
07/06/1990	12:01:59	0.7538	33
07/06/1990	12:01:59	0.7536	33
07/06/1990	12:01:59	0.7537	33
07/06/1990	12:03:00	0.7536	33
07/06/1990	12:03:00	0.7539	33
07/06/1990	12:03:00	0.754	33
07/06/1990	12:03:00	0.7539	33
07/06/1990	12:03:00	0.7538	33
07/06/1990	12:03:00	0.7537	33
07/06/1990	12:04:00	0.7538	33
07/06/1990	12:04:00	0.7537	33
07/06/1990	12:04:00	0.7538	33
07/06/1990	12:04:00	0.7537	33
07/06/1990	12:04:59	0.754	33
07/06/1990	12:04:59	0.7539	33
07/06/1990	12:04:59	0.754	33
07/06/1990	12:05:59	0.7538	33
07/06/1990	12:07:00	0.7535	33
07/06/1990	12:08:00	0.7536	33
07/06/1990	12:08:00	0.7535	33
07/06/1990	12:08:00	0.7534	33
07/06/1990	12:08:00	0.7535	33
07/06/1990	12:08:00	0.7536	33
07/06/1990	12:08:59	0.7535	33
07/06/1990	12:08:59	0.7536	33
07/06/1990	12:08:59	0.7535	33
07/06/1990	12:10:00	0.7534	33
07/06/1990	12:11:00	0.7533	33
07/06/1990	12:11:00	0.7531	33
07/06/1990	12:11:00	0.753	33
07/06/1990	12:11:00	0.7531	33
07/06/1990	12:11:00	0.7532	33
07/06/1990	12:11:00	0.7534	33
07/06/1990	12:11:00	0.7533	33
07/06/1990	12:11:59	0.7532	33
07/06/1990	12:11:59	0.7531	33
07/06/1990	12:11:59	0.753	33
07/06/1990	12:11:59	0.7529	33
07/06/1990	12:11:59	0.7528	33
07/06/1990	12:13:00	0.7529	33
07/06/1990	12:13:00	0.7528	33
07/06/1990	12:13:00	0.7527	33
07/06/1990	12:13:00	0.7526	33
07/06/1990	12:13:00	0.7525	33
07/06/1990	12:13:00	0.7524	33
07/06/1990	12:14:00	0.7523	33
07/06/1990	12:14:00	0.7525	33
07/06/1990	12:14:00	0.7526	33
07/06/1990	12:14:00	0.7525	33
07/06/1990	12:14:59	0.7526	33
07/06/1990	12:14:59	0.7525	33
07/06/1990	12:16:00	0.7526	33
07/06/1990	12:17:00	0.7524	33
07/06/1990	12:17:00	0.7526	33
07/06/1990	12:17:00	0.7524	33
07/06/1990	12:17:00	0.7525	33
07/06/1990	12:17:59	0.7526	33
07/06/1990	12:17:59	0.7525	33
07/06/1990	12:19:00	0.7523	33
07/06/1990	12:19:00	0.7522	33
07/06/1990	12:19:00	0.7523	33
07/06/1990	12:19:00	0.7522	33
07/06/1990	12:19:00	0.7523	33
07/06/1990	12:19:00	0.7524	33
07/06/1990	12:19:00	0.7522	33
07/06/1990	12:19:00	0.7521	33
07/06/1990	12:20:00	0.752	33
07/06/1990	12:20:00	0.7521	33
07/06/1990	12:20:59	0.7523	33
07/06/1990	12:20:59	0.7524	33
07/06/1990	12:21:59	0.7526	33
07/06/1990	12:21:59	0.7525	33
07/06/1990	12:21:59	0.7527	33
07/06/1990	12:21:59	0.7526	33
07/06/1990	12:24:00	0.753	33
07/06/1990	12:24:00	0.7532	33
07/06/1990	12:24:00	0.7534	33
07/06/1990	12:26:00	0.7535	33
07/06/1990	12:27:00	0.7534	33
07/06/1990	12:27:00	0.7532	33
07/06/1990	12:27:59	0.7533	33
07/06/1990	12:27:59	0.7532	33
07/06/1990	12:27:59	0.7531	33
07/06/1990	12:29:00	0.7534	33
07/06/1990	12:30:00	0.7532	33
07/06/1990	12:30:00	0.7533	33
07/06/1990	12:30:59	0.7534	33
07/06/1990	12:32:00	0.7535	33
07/06/1990	12:33:00	0.7536	33
07/06/1990	12:33:59	0.7535	33
07/06/1990	12:36:00	0.7534	33
07/06/1990	12:36:59	0.7532	33
07/06/1990	12:36:59	0.7534	33
07/06/1990	12:37:59	0.7533	33
07/06/1990	12:37:59	0.753	33
07/06/1990	12:39:00	0.7529	33
07/06/1990	12:40:00	0.7528	33
07/06/1990	12:40:59	0.753	33
07/06/1990	12:40:59	0.7529	33
07/06/1990	12:40:59	0.753	33
07/06/1990	12:40:59	0.7529	33
07/06/1990	12:42:00	0.7528	33
07/06/1990	12:42:00	0.7527	33
07/06/1990	12:43:59	0.7528	33
07/06/1990	12:43:59	0.7529	33
07/06/1990	12:43:59	0.7527	33
07/06/1990	12:45:00	0.7528	33
07/06/1990	12:45:00	0.7527	33
07/06/1990	12:45:00	0.7528	33
07/06/1990	12:46:00	0.753	33
07/06/1990	12:46:00	0.7529	33
07/06/1990	12:46:59	0.7531	33
07/06/1990	12:46:59	0.753	33
07/06/1990	12:46:59	0.7528	33
07/06/1990	12:46:59	0.7529	33
07/06/1990	12:48:00	0.753	33
07/06/1990	12:48:00	0.7529	33
07/06/1990	12:48:00	0.753	33
07/06/1990	12:48:00	0.7531	33
07/06/1990	12:48:00	0.753	33
07/06/1990	12:48:00	0.7532	33
07/06/1990	12:49:00	0.753	33
07/06/1990	12:49:59	0.7531	33
07/06/1990	12:49:59	0.753	33
07/06/1990	12:49:59	0.7528	33
07/06/1990	12:49:59	0.753	33
07/06/1990	12:50:59	0.7529	33
07/06/1990	12:52:00	0.753	33
07/06/1990	12:52:00	0.7529	33
07/06/1990	12:53:00	0.7528	33
07/06/1990	12:53:00	0.7527	33
07/06/1990	12:53:00	0.7526	33
07/06/1990	12:53:00	0.7525	33
07/06/1990	12:53:59	0.7524	33
07/06/1990	12:53:59	0.7522	33
07/06/1990	12:53:59	0.7521	33
07/06/1990	12:53:59	0.7522	33
07/06/1990	12:53:59	0.7521	33
07/06/1990	12:55:00	0.752	33
07/06/1990	12:55:00	0.7521	33
07/06/1990	12:55:00	0.752	33
07/06/1990	12:55:00	0.7519	33
07/06/1990	12:56:00	0.752	33
07/06/1990	12:56:00	0.7516	33
07/06/1990	12:56:00	0.7517	33
07/06/1990	12:56:00	0.7518	33
07/06/1990	12:56:59	0.7516	33
07/06/1990	12:56:59	0.7515	33
07/06/1990	12:56:59	0.7514	33
07/06/1990	12:56:59	0.7513	33
07/06/1990	12:58:00	0.7514	33
07/06/1990	12:58:00	0.7515	33
07/06/1990	12:58:00	0.7516	33
07/06/1990	12:58:00	0.7518	33
07/06/1990	12:59:00	0.7516	33
07/06/1990	12:59:00	0.7517	33
07/06/1990	12:59:00	0.7518	33
07/06/1990	12:59:00	0.7517	33
07/06/1990	12:59:00	0.7516	33
07/06/1990	12:59:00	0.7515	33
07/06/1990	12:59:59	0.7514	33
07/06/1990	12:59:59	0.7516	33
07/06/1990	13:01:00	0.7515	33
07/06/1990	13:01:00	0.7516	33
07/06/1990	13:01:00	0.7517	33
07/06/1990	13:01:00	0.7515	33
07/06/1990	13:02:00	0.7516	33
07/06/1990	13:02:00	0.7515	33
07/06/1990	13:02:59	0.7517	33
07/06/1990	13:02:59	0.7516	33
07/06/1990	13:02:59	0.7515	33
07/06/1990	13:02:59	0.7514	33
07/06/1990	13:04:00	0.7514	33
07/06/1990	13:04:00	0.7513	33
07/06/1990	13:05:00	0.7514	33
07/06/1990	13:05:00	0.7513	33
07/06/1990	13:05:00	0.7512	33
07/06/1990	13:05:59	0.7513	33
07/06/1990	13:05:59	0.7512	33
07/06/1990	13:05:59	0.751	33
07/06/1990	13:05:59	0.7509	33
07/06/1990	13:05:59	0.751	33
07/06/1990	13:05:59	0.7508	33
07/06/1990	13:05:59	0.7507	33
07/06/1990	13:05:59	0.7508	33
07/06/1990	13:05:59	0.7509	33
07/06/1990	13:06:59	0.7507	33
07/06/1990	13:06:59	0.7508	33
07/06/1990	13:06:59	0.7509	33
07/06/1990	13:06:59	0.7507	33
07/06/1990	13:06:59	0.7509	33
07/06/1990	13:06:59	0.7508	33
07/06/1990	13:06:59	0.7506	33
07/06/1990	13:06:59	0.7505	33
07/06/1990	13:06:59	0.7504	33
07/06/1990	13:06:59	0.7507	33
07/06/1990	13:08:00	0.7505	33
07/06/1990	13:08:00	0.7504	33
07/06/1990	13:08:00	0.7503	33
07/06/1990	13:08:00	0.7504	33
07/06/1990	13:08:00	0.7503	33
07/06/1990	13:08:00	0.7505	33
07/06/1990	13:08:00	0.7506	33
07/06/1990	13:08:00	0.7505	33
07/06/1990	13:08:00	0.7504	33
07/06/1990	13:09:00	0.7505	33
07/06/1990	13:09:00	0.7506	33
07/06/1990	13:09:00	0.7505	33
07/06/1990	13:09:59	0.7504	33
07/06/1990	13:09:59	0.7503	33
07/06/1990	13:09:59	0.7502	33
07/06/1990	13:09:59	0.7501	33
07/06/1990	13:09:59	0.75	33
07/06/1990	13:09:59	0.7501	33
07/06/1990	13:09:59	0.7503	33
07/06/1990	13:09:59	0.75	33
07/06/1990	13:09:59	0.7499	33
07/06/1990	13:09:59	0.7498	33
07/06/1990	13:11:00	0.7499	33
07/06/1990	13:11:00	0.75	33
07/06/1990	13:11:00	0.7498	33
07/06/1990	13:11:00	0.7497	33
07/06/1990	13:11:00	0.7496	33
07/06/1990	13:11:00	0.7495	33
07/06/1990	13:11:00	0.7494	33
07/06/1990	13:11:00	0.7495	33
07/06/1990	13:11:00	0.7494	33
07/06/1990	13:11:00	0.7495	33
07/06/1990	13:12:00	0.7498	33
07/06/1990	13:12:00	0.7499	33
07/06/1990	13:12:00	0.75	33
07/06/1990	13:12:00	0.7504	33
07/06/1990	13:12:00	0.7505	33
07/06/1990	13:12:00	0.7504	33
07/06/1990	13:12:00	0.7503	33
07/06/1990	13:12:00	0.7502	33
07/06/1990	13:12:00	0.7501	33
07/06/1990	13:12:00	0.75	33
07/06/1990	13:12:59	0.7502	33
07/06/1990	13:12:59	0.7501	33
07/06/1990	13:12:59	0.7502	33
07/06/1990	13:14:00	0.7502	33
07/06/1990	13:14:00	0.7501	33
07/06/1990	13:14:00	0.7503	33
07/06/1990	13:14:00	0.7505	33
07/06/1990	13:14:00	0.7503	33
07/06/1990	13:14:00	0.7504	33
07/06/1990	13:14:00	0.7505	33
07/06/1990	13:15:00	0.7507	33
07/06/1990	13:15:00	0.7505	33
07/06/1990	13:15:00	0.7506	33
07/06/1990	13:15:00	0.7505	33
07/06/1990	13:15:00	0.7504	33
07/06/1990	13:15:00	0.7503	33
07/06/1990	13:15:00	0.7502	33
07/06/1990	13:15:00	0.75	33
07/06/1990	13:15:00	0.7499	33
07/06/1990	13:15:00	0.7501	33
07/06/1990	13:15:59	0.7502	33
07/06/1990	13:17:00	0.7503	33
07/06/1990	13:17:00	0.7502	33
07/06/1990	13:18:00	0.7503	33
07/06/1990	13:18:00	0.7502	33
07/06/1990	13:18:00	0.7501	33
07/06/1990	13:18:00	0.7504	33
07/06/1990	13:18:00	0.75	33
07/06/1990	13:18:00	0.7499	33
07/06/1990	13:18:00	0.7498	33
07/06/1990	13:18:59	0.7497	33
07/06/1990	13:18:59	0.7496	33
07/06/1990	13:18:59	0.7498	33
07/06/1990	13:18:59	0.7499	33
07/06/1990	13:18:59	0.7498	33
07/06/1990	13:19:59	0.7499	33
07/06/1990	13:19:59	0.7497	33
07/06/1990	13:21:00	0.7498	33
07/06/1990	13:21:00	0.7499	33
07/06/1990	13:21:00	0.7501	33
07/06/1990	13:21:00	0.75	33
07/06/1990	13:21:00	0.7501	33
07/06/1990	13:21:00	0.7502	33
07/06/1990	13:21:00	0.7503	33
07/06/1990	13:21:00	0.7501	33
07/06/1990	13:21:59	0.75	33
07/06/1990	13:21:59	0.7495	33
07/06/1990	13:21:59	0.7496	33
07/06/1990	13:21:59	0.7497	33
07/06/1990	13:21:59	0.7498	33
07/06/1990	13:21:59	0.7498	33
07/06/1990	13:21:59	0.7496	33
07/06/1990	13:24:00	0.7499	33
07/06/1990	13:24:00	0.7498	33
07/06/1990	13:24:00	0.7497	33
07/06/1990	13:24:00	0.7497	33
07/06/1990	13:24:00	0.7496	33
07/06/1990	13:25:00	0.7497	33
07/06/1990	13:25:00	0.7496	33
07/06/1990	13:25:00	0.7494	33
07/06/1990	13:25:00	0.7495	33
07/06/1990	13:25:00	0.7496	33
07/06/1990	13:25:00	0.7495	33
07/06/1990	13:25:00	0.7495	33
07/06/1990	13:25:59	0.7496	33
07/06/1990	13:25:59	0.7497	33
07/06/1990	13:25:59	0.7498	33
07/06/1990	13:27:00	0.7499	33
07/06/1990	13:27:00	0.7497	33
07/06/1990	13:27:00	0.7496	33
07/06/1990	13:28:00	0.7495	33
07/06/1990	13:28:00	0.7494	33
07/06/1990	13:28:00	0.7492	33
07/06/1990	13:28:00	0.7491	33
07/06/1990	13:28:00	0.749	33
07/06/1990	13:28:00	0.7491	33
07/06/1990	13:28:00	0.749	33
07/06/1990	13:28:00	0.7491	33
07/06/1990	13:28:59	0.749	33
07/06/1990	13:28:59	0.7489	33
07/06/1990	13:28:59	0.7488	33
07/06/1990	13:28:59	0.7489	33
07/06/1990	13:28:59	0.7488	33
07/06/1990	13:28:59	0.7487	33
07/06/1990	13:28:59	0.7486	33
07/06/1990	13:28:59	0.7485	33
07/06/1990	13:28:59	0.7486	33
07/06/1990	13:28:59	0.7487	33
07/06/1990	13:30:00	0.7486	33
07/06/1990	13:30:00	0.7485	33
07/06/1990	13:30:00	0.7484	33
07/06/1990	13:30:00	0.7483	33
07/06/1990	13:30:00	0.7481	33
07/06/1990	13:30:00	0.7483	33
07/06/1990	13:30:00	0.7481	33
07/06/1990	13:30:00	0.7479	33
07/06/1990	13:30:00	0.7478	33
07/06/1990	13:30:00	0.7475	33
07/06/1990	13:30:00	0.7474	33
07/06/1990	13:30:00	0.747	33
07/06/1990	13:31:00	0.7471	33
07/06/1990	13:31:00	0.7472	33
07/06/1990	13:31:00	0.7475	33
07/06/1990	13:31:00	0.748	33
07/06/1990	13:31:00	0.7478	33
07/06/1990	13:31:00	0.7477	33
07/06/1990	13:31:00	0.748	33
07/06/1990	13:31:00	0.7481	33
07/06/1990	13:31:00	0.7482	33
07/06/1990	13:31:59	0.7481	33
07/06/1990	13:31:59	0.7482	33
07/06/1990	13:31:59	0.7483	33
07/06/1990	13:31:59	0.7484	33
07/06/1990	13:31:59	0.7485	33
07/06/1990	13:31:59	0.7484	33
07/06/1990	13:31:59	0.7485	33
07/06/1990	13:31:59	0.7486	33
07/06/1990	13:31:59	0.749	33
07/06/1990	13:31:59	0.7488	33
07/06/1990	13:33:00	0.7489	33
07/06/1990	13:33:00	0.749	33
07/06/1990	13:33:00	0.7491	33
07/06/1990	13:33:00	0.7492	33
07/06/1990	13:33:00	0.7493	33
07/06/1990	13:33:00	0.7494	33
07/06/1990	13:33:00	0.7495	33
07/06/1990	13:33:00	0.7494	33
07/06/1990	13:33:00	0.7493	33
07/06/1990	13:34:00	0.7494	33
07/06/1990	13:34:00	0.7495	33
07/06/1990	13:34:00	0.7494	33
07/06/1990	13:34:00	0.7493	33
07/06/1990	13:34:00	0.7494	33
07/06/1990	13:34:00	0.7495	33
07/06/1990	13:34:59	0.7494	33
07/06/1990	13:34:59	0.7493	33
07/06/1990	13:34:59	0.7495	33
07/06/1990	13:34:59	0.7494	33
07/06/1990	13:34:59	0.7495	33
07/06/1990	13:34:59	0.7496	33
07/06/1990	13:34:59	0.7498	33
07/06/1990	13:34:59	0.7499	33
07/06/1990	13:34:59	0.7498	33
07/06/1990	13:35:59	0.75	33
07/06/1990	13:35:59	0.7501	33
07/06/1990	13:35:59	0.75	33
07/06/1990	13:35:59	0.7501	33
07/06/1990	13:35:59	0.7503	33
07/06/1990	13:35:59	0.75	33
07/06/1990	13:35:59	0.7499	33
07/06/1990	13:35:59	0.7498	33
07/06/1990	13:35:59	0.7497	33
07/06/1990	13:35:59	0.7496	33
07/06/1990	13:37:00	0.7497	33
07/06/1990	13:37:00	0.7498	33
07/06/1990	13:37:00	0.7496	33
07/06/1990	13:37:00	0.7497	33
07/06/1990	13:37:00	0.7496	33
07/06/1990	13:37:00	0.7497	33
07/06/1990	13:38:00	0.7498	33
07/06/1990	13:38:00	0.7497	33
07/06/1990	13:38:00	0.7498	33
07/06/1990	13:38:00	0.7497	33
07/06/1990	13:38:59	0.7498	33
07/06/1990	13:38:59	0.7499	33
07/06/1990	13:38:59	0.7498	33
07/06/1990	13:38:59	0.7499	33
07/06/1990	13:38:59	0.7498	33
07/06/1990	13:38:59	0.7497	33
07/06/1990	13:38:59	0.7498	33
07/06/1990	13:38:59	0.7499	33
07/06/1990	13:40:00	0.7501	33
07/06/1990	13:40:00	0.7502	33
07/06/1990	13:40:00	0.7501	33
07/06/1990	13:41:00	0.7499	33
07/06/1990	13:41:59	0.7502	33
07/06/1990	13:41:59	0.7499	33
07/06/1990	13:41:59	0.7498	33
07/06/1990	13:41:59	0.75	33
07/06/1990	13:43:00	0.7502	33
07/06/1990	13:43:00	0.75	33
07/06/1990	13:44:00	0.7501	33
07/06/1990	13:44:00	0.7499	33
07/06/1990	13:44:00	0.7498	33
07/06/1990	13:44:59	0.7499	33
07/06/1990	13:44:59	0.7498	33
07/06/1990	13:44:59	0.7499	33
07/06/1990	13:44:59	0.7503	33
07/06/1990	13:46:00	0.7504	33
07/06/1990	13:46:00	0.7503	33
07/06/1990	13:46:00	0.7504	33
07/06/1990	13:46:00	0.7507	33
07/06/1990	13:46:00	0.7508	33
07/06/1990	13:47:00	0.7507	33
07/06/1990	13:47:00	0.7508	33
07/06/1990	13:47:00	0.751	33
07/06/1990	13:47:00	0.7511	33
07/06/1990	13:47:00	0.7512	33
07/06/1990	13:47:00	0.7513	33
07/06/1990	13:47:00	0.7512	33
07/06/1990	13:47:00	0.7511	33
07/06/1990	13:47:59	0.751	33
07/06/1990	13:47:59	0.7513	33
07/06/1990	13:47:59	0.7512	33
07/06/1990	13:47:59	0.7514	33
07/06/1990	13:47:59	0.7512	33
07/06/1990	13:49:00	0.751	33
07/06/1990	13:49:00	0.7512	33
07/06/1990	13:49:00	0.751	33
07/06/1990	13:49:00	0.7512	33
07/06/1990	13:50:00	0.751	33
07/06/1990	13:50:00	0.7512	33
07/06/1990	13:50:00	0.7513	33
07/06/1990	13:50:00	0.7512	33
07/06/1990	13:50:00	0.751	33
07/06/1990	13:50:00	0.7508	33
07/06/1990	13:50:00	0.7507	33
07/06/1990	13:50:00	0.7506	33
07/06/1990	13:50:00	0.7508	33
07/06/1990	13:50:00	0.7509	33
07/06/1990	13:50:00	0.751	33
07/06/1990	13:50:00	0.7509	33
07/06/1990	13:50:00	0.7508	33
07/06/1990	13:50:00	0.751	33
07/06/1990	13:50:59	0.7509	33
07/06/1990	13:50:59	0.751	33
07/06/1990	13:50:59	0.7512	33
07/06/1990	13:50:59	0.7513	33
07/06/1990	13:50:59	0.7514	33
07/06/1990	13:51:59	0.7513	33
07/06/1990	13:51:59	0.7512	33
07/06/1990	13:51:59	0.7511	33
07/06/1990	13:51:59	0.7512	33
07/06/1990	13:51:59	0.7513	33
07/06/1990	13:51:59	0.7511	33
07/06/1990	13:51:59	0.7512	33
07/06/1990	13:51:59	0.7513	33
07/06/1990	13:53:00	0.7514	33
07/06/1990	13:53:00	0.7513	33
07/06/1990	13:53:00	0.7512	33
07/06/1990	13:54:00	0.7511	33
07/06/1990	13:54:00	0.7513	33
07/06/1990	13:54:00	0.7514	33
07/06/1990	13:54:00	0.7513	33
07/06/1990	13:54:00	0.7511	33
07/06/1990	13:54:59	0.7513	33
07/06/1990	13:54:59	0.7511	33
07/06/1990	13:54:59	0.751	33
07/06/1990	13:54:59	0.7509	33
07/06/1990	13:54:59	0.751	33
07/06/1990	13:54:59	0.7511	33
07/06/1990	13:54:59	0.751	33
07/06/1990	13:54:59	0.7509	33
07/06/1990	13:56:00	0.751	33
07/06/1990	13:56:00	0.7511	33
07/06/1990	13:56:00	0.751	33
07/06/1990	13:56:00	0.7508	33
07/06/1990	13:57:00	0.7509	33
07/06/1990	13:57:00	0.751	33
07/06/1990	13:57:00	0.7509	33
07/06/1990	13:57:00	0.7508	33
07/06/1990	13:57:00	0.7509	33
07/06/1990	13:57:00	0.7511	33
07/06/1990	13:57:00	0.751	33
07/06/1990	13:57:00	0.7509	33
07/06/1990	13:57:00	0.751	33
07/06/1990	13:57:00	0.7511	33
07/06/1990	13:57:59	0.751	33
07/06/1990	13:57:59	0.7509	33
07/06/1990	13:57:59	0.7508	33
07/06/1990	13:57:59	0.751	33
07/06/1990	13:57:59	0.7509	33
07/06/1990	13:57:59	0.7508	33
07/06/1990	13:57:59	0.7507	33
07/06/1990	13:57:59	0.7505	33
07/06/1990	13:59:00	0.7504	33
07/06/1990	13:59:00	0.7503	33
07/06/1990	13:59:00	0.7503	33
07/06/1990	13:59:00	0.7504	33
07/06/1990	13:59:00	0.7505	33
07/06/1990	13:59:00	0.7506	33
07/06/1990	13:59:00	0.7507	33
07/06/1990	13:59:00	0.7508	33
07/06/1990	13:59:00	0.7507	33
07/06/1990	13:59:00	0.7508	33
07/06/1990	13:59:00	0.7509	33
07/06/1990	13:59:00	0.751	33
07/06/1990	13:59:00	0.7509	33
07/06/1990	13:59:00	0.7508	33
07/06/1990	13:59:00	0.7507	33
07/06/1990	13:59:00	0.7508	33
07/06/1990	14:00:00	0.7509	33
07/06/1990	14:00:00	0.751	33
07/06/1990	14:00:00	0.7509	49
07/07/1990	07:19:59	0.7507	41
07/07/1990	07:19:59	0.7508	33
07/07/1990	07:19:59	0.7509	33
07/07/1990	07:19:59	0.7508	33
07/07/1990	07:19:59	0.7507	33
07/07/1990	07:19:59	0.7508	33
07/07/1990	07:19:59	0.7507	33
07/07/1990	07:19:59	0.7508	33
07/07/1990	07:21:00	0.7509	33
07/07/1990	07:21:00	0.7508	33
07/07/1990	07:21:00	0.751	33
07/07/1990	07:21:59	0.7509	33
07/07/1990	07:21:59	0.751	33
07/07/1990	07:21:59	0.7511	33
07/07/1990	07:21:59	0.751	33
07/07/1990	07:21:59	0.7511	33
07/07/1990	07:21:59	0.7512	33
07/07/1990	07:22:59	0.7511	33
07/07/1990	07:22:59	0.7512	33
07/07/1990	07:22:59	0.7511	33
07/07/1990	07:22:59	0.7512	33
07/07/1990	07:22:59	0.751	33
07/07/1990	07:22:59	0.7511	33
07/07/1990	07:24:00	0.7509	33
07/07/1990	07:24:00	0.751	33
07/07/1990	07:24:00	0.7509	33
07/07/1990	07:24:00	0.751	33
07/07/1990	07:24:00	0.7511	33
07/07/1990	07:24:00	0.7512	33
07/07/1990	07:24:00	0.7513	33
07/07/1990	07:25:00	0.7512	33
07/07/1990	07:25:00	0.7513	33
07/07/1990	07:25:00	0.7512	33
07/07/1990	07:25:00	0.7511	33
07/07/1990	07:25:59	0.7512	33
07/07/1990	07:25:59	0.7511	33
07/07/1990	07:25:59	0.751	33
07/07/1990	07:25:59	0.7511	33
07/07/1990	07:25:59	0.751	33
07/07/1990	07:25:59	0.7511	33
07/07/1990	07:25:59	0.751	33
07/07/1990	07:27:00	0.7509	33
07/07/1990	07:27:00	0.7508	33
07/07/1990	07:27:00	0.7507	33
07/07/1990	07:27:00	0.7508	33
07/07/1990	07:27:00	0.7509	33
07/07/1990	07:27:00	0.7508	33
07/07/1990	07:27:00	0.7509	33
07/07/1990	07:28:00	0.7508	33
07/07/1990	07:28:00	0.7507	33
07/07/1990	07:28:00	0.7506	33
07/07/1990	07:28:00	0.7507	33
07/07/1990	07:28:00	0.7508	33
07/07/1990	07:28:59	0.7507	33
07/07/1990	07:28:59	0.7506	33
07/07/1990	07:28:59	0.7507	33
07/07/1990	07:28:59	0.7508	33
07/07/1990	07:28:59	0.7507	33
07/07/1990	07:28:59	0.7506	33
07/07/1990	07:28:59	0.7505	33
07/07/1990	07:28:59	0.7504	33
07/07/1990	07:28:59	0.7505	33
07/07/1990	07:28:59	0.7504	33
07/07/1990	07:30:00	0.7505	33
07/07/1990	07:30:00	0.7504	33
07/07/1990	07:30:00	0.7503	33
07/07/1990	07:30:00	0.7504	33
07/07/1990	07:30:00	0.7503	33
07/07/1990	07:30:00	0.7502	33
07/07/1990	07:30:00	0.7503	33
07/07/1990	07:30:00	0.7502	33
07/07/1990	07:30:00	0.7501	33
07/07/1990	07:30:00	0.7502	33
07/07/1990	07:30:00	0.7501	33
07/07/1990	07:31:00	0.7502	33
07/07/1990	07:31:00	0.7503	33
07/07/1990	07:31:00	0.7504	33
07/07/1990	07:31:00	0.7503	33
07/07/1990	07:31:00	0.7502	33
07/07/1990	07:31:59	0.7501	33
07/07/1990	07:31:59	0.75	33
07/07/1990	07:31:59	0.7501	33
07/07/1990	07:31:59	0.75	33
07/07/1990	07:31:59	0.7501	33
07/07/1990	07:31:59	0.75	33
07/07/1990	07:31:59	0.7501	33
07/07/1990	07:33:00	0.75	33
07/07/1990	07:33:00	0.7499	33
07/07/1990	07:33:00	0.7498	33
07/07/1990	07:34:00	0.7499	33
07/07/1990	07:34:00	0.7498	33
07/07/1990	07:34:00	0.7497	33
07/07/1990	07:34:00	0.7496	33
07/07/1990	07:34:00	0.7496	33
07/07/1990	07:34:00	0.7497	33
07/07/1990	07:34:00	0.7498	33
07/07/1990	07:34:00	0.7497	33
07/07/1990	07:34:00	0.7498	33
07/07/1990	07:34:59	0.7497	33
07/07/1990	07:34:59	0.7498	33
07/07/1990	07:34:59	0.7499	33
07/07/1990	07:35:59	0.7501	33
07/07/1990	07:35:59	0.7502	33
07/07/1990	07:35:59	0.75	33
07/07/1990	07:37:00	0.7501	33
07/07/1990	07:37:00	0.7502	33
07/07/1990	07:37:00	0.7501	33
07/07/1990	07:37:00	0.7502	33
07/07/1990	07:37:00	0.7503	33
07/07/1990	07:38:00	0.7502	33
07/07/1990	07:38:00	0.7503	33
07/07/1990	07:38:00	0.7501	33
07/07/1990	07:38:00	0.75	33
07/07/1990	07:38:59	0.7501	33
07/07/1990	07:38:59	0.75	33
07/07/1990	07:38:59	0.7499	33
07/07/1990	07:38:59	0.75	33
07/07/1990	07:38:59	0.7499	33
07/07/1990	07:38:59	0.7498	33
07/07/1990	07:40:00	0.7499	33
07/07/1990	07:40:00	0.7498	33
07/07/1990	07:40:00	0.7497	33
07/07/1990	07:40:00	0.7496	33
07/07/1990	07:40:00	0.7495	33
07/07/1990	07:41:00	0.7496	33
07/07/1990	07:41:00	0.7497	33
07/07/1990	07:41:00	0.7494	33
07/07/1990	07:41:00	0.7496	33
07/07/1990	07:41:00	0.7495	33
07/07/1990	07:41:59	0.7495	33
07/07/1990	07:41:59	0.7496	33
07/07/1990	07:41:59	0.7495	33
07/07/1990	07:41:59	0.7497	33
07/07/1990	07:43:00	0.7498	33
07/07/1990	07:43:00	0.7497	33
07/07/1990	07:43:00	0.7498	33
07/07/1990	07:43:00	0.7497	33
07/07/1990	07:44:00	0.7499	33
07/07/1990	07:44:00	0.75	33
07/07/1990	07:44:00	0.7499	33
07/07/1990	07:44:00	0.75	33
07/07/1990	07:44:00	0.7499	33
07/07/1990	07:44:00	0.75	33
07/07/1990	07:44:59	0.7501	33
07/07/1990	07:44:59	0.75	33
07/07/1990	07:44:59	0.7499	33
07/07/1990	07:44:59	0.75	33
07/07/1990	07:46:00	0.7501	33
07/07/1990	07:46:00	0.7502	33
07/07/1990	07:47:00	0.7501	33
07/07/1990	07:47:00	0.7502	33
07/07/1990	07:47:00	0.7501	33
07/07/1990	07:47:00	0.7504	33
07/07/1990	07:47:00	0.7505	33
07/07/1990	07:47:00	0.7504	33
07/07/1990	07:47:00	0.7505	33
07/07/1990	07:47:59	0.7504	33
07/07/1990	07:47:59	0.7503	33
07/07/1990	07:47:59	0.7504	33
07/07/1990	07:47:59	0.7503	33
07/07/1990	07:47:59	0.7502	33
07/07/1990	07:49:00	0.7501	33
07/07/1990	07:49:00	0.7502	33
07/07/1990	07:49:00	0.7503	33
07/07/1990	07:49:00	0.7502	33
07/07/1990	07:50:00	0.7501	33
07/07/1990	07:50:00	0.7502	33
07/07/1990	07:50:59	0.7501	33
07/07/1990	07:50:59	0.75	33
07/07/1990	07:51:59	0.7501	33
07/07/1990	07:51:59	0.75	33
07/07/1990	07:53:00	0.7501	33
07/07/1990	07:53:00	0.75	33
07/07/1990	07:54:00	0.7499	33
07/07/1990	07:54:00	0.75	33
07/07/1990	07:54:00	0.7499	33
07/07/1990	07:54:00	0.75	33
07/07/1990	07:54:00	0.7501	33
07/07/1990	07:54:59	0.7502	33
07/07/1990	07:54:59	0.7501	33
07/07/1990	07:54:59	0.7502	33
07/07/1990	07:54:59	0.7503	33
07/07/1990	07:54:59	0.7504	33
07/07/1990	07:56:00	0.7505	33
07/07/1990	07:56:00	0.7506	33
07/07/1990	07:57:00	0.7505	33
07/07/1990	07:57:00	0.7504	33
07/07/1990	07:57:59	0.7503	33
07/07/1990	07:57:59	0.7502	33
07/07/1990	07:57:59	0.75	33
07/07/1990	07:57:59	0.7501	33
07/07/1990	07:57:59	0.7502	33
07/07/1990	07:57:59	0.7501	33
07/07/1990	07:57:59	0.75	33
07/07/1990	07:57:59	0.7499	33
07/07/1990	07:57:59	0.75	33
07/07/1990	07:59:00	0.7499	33
07/07/1990	07:59:00	0.75	33
07/07/1990	08:00:00	0.7501	33
07/07/1990	08:00:00	0.75	33
07/07/1990	08:00:00	0.7502	33
07/07/1990	08:00:59	0.7503	33
07/07/1990	08:00:59	0.7502	33
07/07/1990	08:02:00	0.7501	33
07/07/1990	08:02:00	0.7502	33
07/07/1990	08:03:00	0.7501	33
07/07/1990	08:03:59	0.75	33
07/07/1990	08:04:59	0.7499	33
07/07/1990	08:04:59	0.7498	33
07/07/1990	08:04:59	0.7497	33
07/07/1990	08:04:59	0.7496	33
07/07/1990	08:06:00	0.7498	33
07/07/1990	08:06:00	0.7499	33
07/07/1990	08:06:00	0.7498	33
07/07/1990	08:06:00	0.7497	33
07/07/1990	08:06:00	0.7499	33
07/07/1990	08:06:00	0.7498	33
07/07/1990	08:06:00	0.7499	33
07/07/1990	08:06:59	0.75	33
07/07/1990	08:06:59	0.7501	33
07/07/1990	08:06:59	0.75	33
07/07/1990	08:06:59	0.7501	33
07/07/1990	08:06:59	0.7499	33
07/07/1990	08:06:59	0.75	33
07/07/1990	08:07:59	0.7501	33
07/07/1990	08:07:59	0.75	33
07/07/1990	08:07:59	0.7501	33
07/07/1990	08:07:59	0.75	33
07/07/1990	08:07:59	0.7501	33
07/07/1990	08:09:00	0.7502	33
07/07/1990	08:09:00	0.7501	33
07/07/1990	08:09:00	0.75	33
07/07/1990	08:09:00	0.7501	33
07/07/1990	08:09:00	0.75	33
07/07/1990	08:09:00	0.7501	33
07/07/1990	08:09:00	0.75	33
07/07/1990	08:10:00	0.7501	33
07/07/1990	08:10:00	0.75	33
07/07/1990	08:10:00	0.7499	33
07/07/1990	08:10:00	0.75	33
07/07/1990	08:10:59	0.7499	33
07/07/1990	08:10:59	0.75	33
07/07/1990	08:10:59	0.7501	33
07/07/1990	08:10:59	0.75	33
07/07/1990	08:12:00	0.7499	33
07/07/1990	08:12:00	0.75	33
07/07/1990	08:12:00	0.7499	33
07/07/1990	08:12:00	0.75	33
07/07/1990	08:13:00	0.7499	33
07/07/1990	08:13:00	0.75	33
07/07/1990	08:16:00	0.7501	33
07/07/1990	08:16:59	0.75	33
07/07/1990	08:16:59	0.7499	33
07/07/1990	08:16:59	0.7498	33
07/07/1990	08:16:59	0.7497	33
07/07/1990	08:18:00	0.7496	33
07/07/1990	08:18:00	0.7495	33
07/07/1990	08:18:00	0.7496	33
07/07/1990	08:18:00	0.7495	33
07/07/1990	08:18:00	0.7496	33
07/07/1990	08:19:00	0.7499	33
07/07/1990	08:19:00	0.75	33
07/07/1990	08:19:00	0.7501	33
07/07/1990	08:19:00	0.75	33
07/07/1990	08:19:00	0.7501	33
07/07/1990	08:19:59	0.7502	33
07/07/1990	08:19:59	0.7501	33
07/07/1990	08:20:59	0.7502	33
07/07/1990	08:20:59	0.75	33
07/07/1990	08:20:59	0.7501	33
07/07/1990	08:20:59	0.75	33
07/07/1990	08:20:59	0.7499	33
07/07/1990	08:22:00	0.75	33
07/07/1990	08:22:00	0.7501	33
07/07/1990	08:23:00	0.75	33
07/07/1990	08:23:00	0.7499	33
07/07/1990	08:23:00	0.7498	33
07/07/1990	08:23:00	0.7499	33
07/07/1990	08:23:59	0.75	33
07/07/1990	08:23:59	0.7499	33
07/07/1990	08:23:59	0.7498	33
07/07/1990	08:23:59	0.7496	33
07/07/1990	08:23:59	0.7497	33
07/07/1990	08:23:59	0.7495	33
07/07/1990	08:25:00	0.7493	33
07/07/1990	08:25:00	0.7492	33
07/07/1990	08:25:00	0.7491	33
07/07/1990	08:25:00	0.7494	33
07/07/1990	08:25:00	0.7495	33
07/07/1990	08:25:00	0.7494	33
07/07/1990	08:26:00	0.7493	33
07/07/1990	08:26:00	0.7492	33
07/07/1990	08:26:00	0.7494	33
07/07/1990	08:26:00	0.7492	33
07/07/1990	08:26:59	0.7493	33
07/07/1990	08:26:59	0.7494	33
07/07/1990	08:26:59	0.7495	33
07/07/1990	08:28:00	0.7492	33
07/07/1990	08:28:00	0.7493	33
07/07/1990	08:28:00	0.7492	33
07/07/1990	08:28:00	0.7493	33
07/07/1990	08:28:00	0.7492	33
07/07/1990	08:29:00	0.7494	33
07/07/1990	08:29:00	0.7493	33
07/07/1990	08:29:00	0.7494	33
07/07/1990	08:29:59	0.7495	33
07/07/1990	08:29:59	0.7496	33
07/07/1990	08:29:59	0.7497	33
07/07/1990	08:31:00	0.7496	33
07/07/1990	08:31:00	0.7494	33
07/07/1990	08:31:00	0.7492	33
07/07/1990	08:31:00	0.7493	33
07/07/1990	08:31:00	0.7492	33
07/07/1990	08:32:00	0.7491	33
07/07/1990	08:32:00	0.749	33
07/07/1990	08:32:00	0.7489	33
07/07/1990	08:32:00	0.7488	33
07/07/1990	08:32:00	0.7489	33
07/07/1990	08:32:00	0.7491	33
07/07/1990	08:32:00	0.749	33
07/07/1990	08:32:00	0.7492	33
07/07/1990	08:32:00	0.7491	33
07/07/1990	08:32:59	0.7492	33
07/07/1990	08:32:59	0.7493	33
07/07/1990	08:32:59	0.7495	33
07/07/1990	08:34:00	0.7497	33
07/07/1990	08:34:00	0.7498	33
07/07/1990	08:34:00	0.7497	33
07/07/1990	08:34:00	0.7496	33
07/07/1990	08:35:00	0.7495	33
07/07/1990	08:35:00	0.7496	33
07/07/1990	08:35:00	0.7495	33
07/07/1990	08:35:59	0.7496	33
07/07/1990	08:35:59	0.7495	33
07/07/1990	08:35:59	0.7494	33
07/07/1990	08:35:59	0.7492	33
07/07/1990	08:35:59	0.7493	33
07/07/1990	08:36:59	0.7494	33
07/07/1990	08:36:59	0.7493	33
07/07/1990	08:36:59	0.7492	33
07/07/1990	08:36:59	0.7493	33
07/07/1990	08:36:59	0.7494	33
07/07/1990	08:36:59	0.7493	33
07/07/1990	08:36:59	0.7494	33
07/07/1990	08:38:00	0.7493	33
07/07/1990	08:38:00	0.7494	33
07/07/1990	08:38:00	0.7495	33
07/07/1990	08:39:00	0.7494	33
07/07/1990	08:39:00	0.7493	33
07/07/1990	08:39:59	0.7494	33
07/07/1990	08:39:59	0.7493	33
07/07/1990	08:39:59	0.7494	33
07/07/1990	08:39:59	0.7493	33
07/07/1990	08:41:00	0.7494	33
07/07/1990	08:41:00	0.7496	33
07/07/1990	08:41:00	0.7495	33
07/07/1990	08:41:00	0.7496	33
07/07/1990	08:42:00	0.7495	33
07/07/1990	08:42:00	0.7494	33
07/07/1990	08:42:00	0.7495	33
07/07/1990	08:42:00	0.7494	33
07/07/1990	08:42:59	0.7493	33
07/07/1990	08:42:59	0.7492	33
07/07/1990	08:42:59	0.7491	33
07/07/1990	08:42:59	0.7493	33
07/07/1990	08:42:59	0.7492	33
07/07/1990	08:44:00	0.7494	33
07/07/1990	08:44:00	0.7495	33
07/07/1990	08:44:00	0.7496	33
07/07/1990	08:45:00	0.7497	33
07/07/1990	08:45:00	0.7496	33
07/07/1990	08:45:00	0.7497	33
07/07/1990	08:45:00	0.7499	33
07/07/1990	08:45:00	0.7498	33
07/07/1990	08:45:00	0.7498	33
07/07/1990	08:45:59	0.7497	33
07/07/1990	08:45:59	0.7498	33
07/07/1990	08:45:59	0.7499	33
07/07/1990	08:45:59	0.7498	33
07/07/1990	08:45:59	0.7499	33
07/07/1990	08:45:59	0.7498	33
07/07/1990	08:45:59	0.75	33
07/07/1990	08:47:00	0.7501	33
07/07/1990	08:47:00	0.75	33
07/07/1990	08:47:00	0.7501	33
07/07/1990	08:47:00	0.7502	33
07/07/1990	08:47:00	0.7503	33
07/07/1990	08:48:00	0.7503	33
07/07/1990	08:48:00	0.7502	33
07/07/1990	08:48:00	0.7505	33
07/07/1990	08:48:00	0.7504	33
07/07/1990	08:48:00	0.7503	33
07/07/1990	08:48:59	0.7505	33
07/07/1990	08:48:59	0.7504	33
07/07/1990	08:48:59	0.7505	33
07/07/1990	08:49:59	0.7504	33
07/07/1990	08:49:59	0.7503	33
07/07/1990	08:49:59	0.7502	33
07/07/1990	08:49:59	0.7501	33
07/07/1990	08:49:59	0.7502	33
07/07/1990	08:49:59	0.7503	33
07/07/1990	08:49:59	0.7502	33
07/07/1990	08:49:59	0.7501	33
07/07/1990	08:49:59	0.7502	33
07/07/1990	08:49:59	0.7501	33
07/07/1990	08:51:00	0.7502	33
07/07/1990	08:51:00	0.7501	33
07/07/1990	08:51:00	0.7502	33
07/07/1990	08:51:59	0.7503	33
07/07/1990	08:51:59	0.7504	33
07/07/1990	08:51:59	0.7502	33
07/07/1990	08:51:59	0.7503	33
07/07/1990	08:52:59	0.7503	33
07/07/1990	08:52:59	0.7504	33
07/07/1990	08:52:59	0.7506	33
07/07/1990	08:52:59	0.7505	33
07/07/1990	08:52:59	0.7504	33
07/07/1990	08:54:00	0.7503	33
07/07/1990	08:54:00	0.7504	33
07/07/1990	08:54:00	0.7505	33
07/07/1990	08:54:00	0.7504	33
07/07/1990	08:54:00	0.7503	33
07/07/1990	08:54:00	0.7502	33
07/07/1990	08:55:00	0.7503	33
07/07/1990	08:55:59	0.7504	33
07/07/1990	08:55:59	0.7503	33
07/07/1990	08:57:00	0.7504	33
07/07/1990	08:58:00	0.7505	33
07/07/1990	08:58:00	0.7506	33
07/07/1990	08:58:59	0.7507	33
07/07/1990	08:58:59	0.7508	33
07/07/1990	08:58:59	0.7507	33
07/07/1990	08:58:59	0.7508	33
07/07/1990	09:00:00	0.7507	33
07/07/1990	09:00:00	0.7508	33
07/07/1990	09:00:00	0.7509	33
07/07/1990	09:00:00	0.751	33
07/07/1990	09:00:00	0.7511	33
07/07/1990	09:00:00	0.751	33
07/07/1990	09:00:00	0.7509	33
07/07/1990	09:00:00	0.751	33
07/07/1990	09:01:00	0.7509	33
07/07/1990	09:01:59	0.751	33
07/07/1990	09:01:59	0.7509	33
07/07/1990	09:01:59	0.751	33
07/07/1990	09:01:59	0.7511	33
07/07/1990	09:01:59	0.751	33
07/07/1990	09:01:59	0.7509	33
07/07/1990	09:04:00	0.751	33
07/07/1990	09:04:00	0.7508	33
07/07/1990	09:04:00	0.7507	33
07/07/1990	09:04:00	0.7508	33
07/07/1990	09:04:00	0.7509	33
07/07/1990	09:04:59	0.751	33
07/07/1990	09:04:59	0.7511	33
07/07/1990	09:04:59	0.751	33
07/07/1990	09:04:59	0.7511	33
07/07/1990	09:05:59	0.7512	33
07/07/1990	09:05:59	0.7511	33
07/07/1990	09:05:59	0.751	33
07/07/1990	09:05:59	0.7509	33
07/07/1990	09:07:00	0.7508	33
07/07/1990	09:08:00	0.7507	33
07/07/1990	09:08:59	0.7508	33
07/07/1990	09:08:59	0.7509	33
07/07/1990	09:08:59	0.751	33
07/07/1990	09:08:59	0.7509	33
07/07/1990	09:08:59	0.7508	33
07/07/1990	09:10:00	0.7509	33
07/07/1990	09:10:00	0.7508	33
07/07/1990	09:10:00	0.7507	33
07/07/1990	09:10:00	0.7508	33
07/07/1990	09:11:00	0.7507	33
07/07/1990	09:11:00	0.7506	33
07/07/1990	09:11:00	0.7505	33
07/07/1990	09:11:59	0.7504	33
07/07/1990	09:11:59	0.7503	33
07/07/1990	09:11:59	0.7502	33
07/07/1990	09:13:00	0.7503	33
07/07/1990	09:13:00	0.7504	33
07/07/1990	09:13:00	0.7505	33
07/07/1990	09:13:00	0.7504	33
07/07/1990	09:14:00	0.7505	33
07/07/1990	09:14:00	0.7504	33
07/07/1990	09:14:00	0.7503	33
07/07/1990	09:14:00	0.7502	33
07/07/1990	09:14:00	0.7504	33
07/07/1990	09:14:00	0.7503	33
07/07/1990	09:14:00	0.7502	33
07/07/1990	09:14:00	0.7501	33
07/07/1990	09:14:00	0.7502	33
07/07/1990	09:14:59	0.7503	33
07/07/1990	09:14:59	0.7504	33
07/07/1990	09:16:00	0.7505	33
07/07/1990	09:17:00	0.7504	33
07/07/1990	09:17:00	0.7503	33
07/07/1990	09:17:59	0.7504	33
07/07/1990	09:17:59	0.7503	33
07/07/1990	09:17:59	0.7504	33
07/07/1990	09:17:59	0.7506	33
07/07/1990	09:17:59	0.7505	33
07/07/1990	09:19:00	0.7504	33
07/07/1990	09:19:00	0.7503	33
07/07/1990	09:20:00	0.7502	33
07/07/1990	09:20:00	0.7501	33
07/07/1990	09:20:59	0.75	33
07/07/1990	09:20:59	0.7499	33
07/07/1990	09:20:59	0.7498	33
07/07/1990	09:20:59	0.75	33
07/07/1990	09:21:59	0.7499	33
07/07/1990	09:21:59	0.7498	33
07/07/1990	09:23:00	0.7495	33
07/07/1990	09:23:00	0.7497	33
07/07/1990	09:23:00	0.7495	33
07/07/1990	09:23:00	0.7496	33
07/07/1990	09:24:00	0.7498	33
07/07/1990	09:24:00	0.7496	33
07/07/1990	09:24:59	0.7495	33
07/07/1990	09:24:59	0.7496	33
07/07/1990	09:24:59	0.7498	33
07/07/1990	09:24:59	0.7494	33
07/07/1990	09:26:00	0.7497	33
07/07/1990	09:26:00	0.7498	33
07/07/1990	09:26:00	0.7499	33
07/07/1990	09:26:00	0.75	33
07/07/1990	09:26:00	0.7499	33
07/07/1990	09:26:00	0.7498	33
07/07/1990	09:26:00	0.7497	33
07/07/1990	09:27:00	0.75	33
07/07/1990	09:27:59	0.7501	33
07/07/1990	09:29:00	0.75	33
07/07/1990	09:29:00	0.7499	33
07/07/1990	09:29:00	0.7498	33
07/07/1990	09:29:00	0.7499	33
07/07/1990	09:29:00	0.7503	33
07/07/1990	09:30:00	0.7504	33
07/07/1990	09:30:00	0.7505	33
07/07/1990	09:30:00	0.7503	33
07/07/1990	09:30:59	0.7504	33
07/07/1990	09:30:59	0.7505	33
07/07/1990	09:30:59	0.7507	33
07/07/1990	09:30:59	0.7508	33
07/07/1990	09:30:59	0.7509	33
07/07/1990	09:30:59	0.751	33
07/07/1990	09:32:00	0.7508	33
07/07/1990	09:33:00	0.7507	33
07/07/1990	09:33:00	0.7508	33
07/07/1990	09:33:00	0.7506	33
07/07/1990	09:33:59	0.7507	33
07/07/1990	09:33:59	0.7505	33
07/07/1990	09:33:59	0.7506	33
07/07/1990	09:33:59	0.7505	33
07/07/1990	09:34:59	0.7504	33
07/07/1990	09:34:59	0.7503	33
07/07/1990	09:34:59	0.7502	33
07/07/1990	09:34:59	0.7503	33
07/07/1990	09:36:59	0.7505	33
07/07/1990	09:36:59	0.7506	33
07/07/1990	09:39:00	0.7503	33
07/07/1990	09:39:00	0.7502	33
07/07/1990	09:39:00	0.7503	33
07/07/1990	09:40:00	0.7502	33
07/07/1990	09:40:00	0.7501	33
07/07/1990	09:40:00	0.75	33
07/07/1990	09:40:59	0.7498	33
07/07/1990	09:40:59	0.7496	33
07/07/1990	09:40:59	0.7497	33
07/07/1990	09:40:59	0.7496	33
07/07/1990	09:42:00	0.7494	33
07/07/1990	09:42:00	0.7495	33
07/07/1990	09:42:00	0.7496	33
07/07/1990	09:42:00	0.7494	33
07/07/1990	09:42:00	0.7493	33
07/07/1990	09:42:00	0.7494	33
07/07/1990	09:42:00	0.7493	33
07/07/1990	09:43:00	0.7494	33
07/07/1990	09:43:00	0.7495	33
07/07/1990	09:43:00	0.7494	33
07/07/1990	09:43:00	0.7493	33
07/07/1990	09:43:00	0.7492	33
07/07/1990	09:43:00	0.7493	33
07/07/1990	09:43:00	0.7494	33
07/07/1990	09:43:00	0.7493	33
07/07/1990	09:43:00	0.7494	33
07/07/1990	09:43:59	0.7495	33
07/07/1990	09:43:59	0.7494	33
07/07/1990	09:43:59	0.7495	33
07/07/1990	09:45:00	0.7494	33
07/07/1990	09:45:00	0.7495	33
07/07/1990	09:46:00	0.7494	33
07/07/1990	09:46:00	0.7496	33
07/07/1990	09:46:00	0.7497	33
07/07/1990	09:46:59	0.7498	33
07/07/1990	09:46:59	0.7497	33
07/07/1990	09:48:00	0.7496	33
07/07/1990	09:48:00	0.7495	33
07/07/1990	09:48:00	0.7496	33
07/07/1990	09:48:00	0.7495	33
07/07/1990	09:48:00	0.7494	33
07/07/1990	09:48:00	0.7495	33
07/07/1990	09:48:00	0.7493	33
07/07/1990	09:49:00	0.7492	33
07/07/1990	09:49:00	0.7493	33
07/07/1990	09:49:00	0.7494	33
07/07/1990	09:49:00	0.7493	33
07/07/1990	09:49:00	0.7492	33
07/07/1990	09:49:00	0.7493	33
07/07/1990	09:49:59	0.7493	33
07/07/1990	09:49:59	0.7494	33
07/07/1990	09:49:59	0.7494	33
07/07/1990	09:49:59	0.7495	33
07/07/1990	09:49:59	0.7496	33
07/07/1990	09:49:59	0.7495	33
07/07/1990	09:50:59	0.7494	33
07/07/1990	09:52:00	0.7495	33
07/07/1990	09:52:00	0.7494	33
07/07/1990	09:53:00	0.7495	33
07/07/1990	09:53:00	0.7496	33
07/07/1990	09:53:00	0.7497	33
07/07/1990	09:53:59	0.7498	33
07/07/1990	09:53:59	0.7497	33
07/07/1990	09:55:00	0.7498	33
07/07/1990	09:55:00	0.7499	33
07/07/1990	09:55:00	0.75	33
07/07/1990	09:55:00	0.7502	33
07/07/1990	09:56:00	0.7501	33
07/07/1990	09:56:00	0.7503	33
07/07/1990	09:56:59	0.7504	33
07/07/1990	09:56:59	0.7505	33
07/07/1990	09:56:59	0.7506	33
07/07/1990	09:56:59	0.7504	33
07/07/1990	09:58:00	0.7505	33
07/07/1990	09:58:00	0.7507	33
07/07/1990	09:58:00	0.7508	33
07/07/1990	09:58:00	0.7509	33
07/07/1990	09:58:00	0.7507	33
07/07/1990	09:59:00	0.7505	33
07/07/1990	09:59:00	0.7506	33
07/07/1990	09:59:00	0.7505	33
07/07/1990	09:59:00	0.7507	33
07/07/1990	09:59:59	0.7508	33
07/07/1990	09:59:59	0.7507	33
07/07/1990	09:59:59	0.7506	33
07/07/1990	09:59:59	0.7505	33
07/07/1990	10:01:00	0.7507	33
07/07/1990	10:01:00	0.7508	33
07/07/1990	10:01:00	0.7509	33
07/07/1990	10:01:00	0.7508	33
07/07/1990	10:01:00	0.7507	33
07/07/1990	10:02:00	0.7508	33
07/07/1990	10:02:00	0.7507	33
07/07/1990	10:02:00	0.7506	33
07/07/1990	10:02:59	0.7507	33
07/07/1990	10:02:59	0.7506	33
07/07/1990	10:02:59	0.7505	33
07/07/1990	10:02:59	0.7504	33
07/07/1990	10:02:59	0.7505	33
07/07/1990	10:04:00	0.7503	33
07/07/1990	10:04:00	0.7504	33
07/07/1990	10:04:00	0.7503	33
07/07/1990	10:04:00	0.7502	33
07/07/1990	10:04:00	0.7501	33
07/07/1990	10:04:00	0.75	33
07/07/1990	10:05:00	0.7501	33
07/07/1990	10:05:59	0.7502	33
07/07/1990	10:05:59	0.7503	33
07/07/1990	10:06:59	0.7503	33
07/07/1990	10:08:00	0.7502	33
07/07/1990	10:08:00	0.7503	33
07/07/1990	10:08:00	0.7502	33
07/07/1990	10:08:00	0.7501	33
07/07/1990	10:09:00	0.7502	33
07/07/1990	10:09:59	0.7501	33
07/07/1990	10:09:59	0.7502	33
07/07/1990	10:09:59	0.7503	33
07/07/1990	10:12:00	0.7502	33
07/07/1990	10:12:00	0.7501	33
07/07/1990	10:12:59	0.7502	33
07/07/1990	10:12:59	0.7501	33
07/07/1990	10:12:59	0.75	33
07/07/1990	10:14:00	0.7499	33
07/07/1990	10:14:00	0.75	33
07/07/1990	10:14:00	0.7499	33
07/07/1990	10:15:00	0.75	33
07/07/1990	10:15:00	0.7499	33
07/07/1990	10:15:00	0.7498	33
07/07/1990	10:15:00	0.7497	33
07/07/1990	10:15:59	0.7496	33
07/07/1990	10:15:59	0.7497	33
07/07/1990	10:17:00	0.7496	33
07/07/1990	10:18:00	0.75	33
07/07/1990	10:18:59	0.7501	33
07/07/1990	10:18:59	0.7498	33
07/07/1990	10:21:00	0.7501	33
07/07/1990	10:21:00	0.7502	33
07/07/1990	10:21:59	0.7503	33
07/07/1990	10:21:59	0.7504	33
07/07/1990	10:21:59	0.7502	33
07/07/1990	10:21:59	0.7501	33
07/07/1990	10:21:59	0.7502	33
07/07/1990	10:21:59	0.7503	33
07/07/1990	10:22:59	0.7502	33
07/07/1990	10:24:00	0.7503	33
07/07/1990	10:24:00	0.7501	33
07/07/1990	10:24:00	0.75	33
07/07/1990	10:24:00	0.7499	33
07/07/1990	10:25:00	0.7498	33
07/07/1990	10:25:00	0.7499	33
07/07/1990	10:25:59	0.7498	33
07/07/1990	10:25:59	0.75	33
07/07/1990	10:27:00	0.7502	33
07/07/1990	10:27:00	0.7501	33
07/07/1990	10:28:00	0.75	33
07/07/1990	10:28:00	0.7501	33
07/07/1990	10:28:59	0.7502	33
07/07/1990	10:30:00	0.7503	33
07/07/1990	10:30:00	0.7504	33
07/07/1990	10:31:59	0.7503	33
07/07/1990	10:31:59	0.7506	33
07/07/1990	10:31:59	0.7505	33
07/07/1990	10:33:00	0.7507	33
07/07/1990	10:33:00	0.7508	33
07/07/1990	10:33:00	0.7509	33
07/07/1990	10:33:00	0.7511	33
07/07/1990	10:33:00	0.7512	33
07/07/1990	10:33:00	0.7512	33
07/07/1990	10:33:00	0.7513	33
07/07/1990	10:33:00	0.7514	33
07/07/1990	10:34:00	0.7515	33
07/07/1990	10:34:00	0.752	33
07/07/1990	10:34:00	0.7518	33
07/07/1990	10:34:00	0.7518	33
07/07/1990	10:34:00	0.7517	33
07/07/1990	10:34:00	0.7516	33
07/07/1990	10:34:00	0.7515	33
07/07/1990	10:34:00	0.7516	33
07/07/1990	10:34:00	0.7519	33
07/07/1990	10:34:00	0.7519	33
07/07/1990	10:34:00	0.7519	33
07/07/1990	10:34:00	0.7517	33
07/07/1990	10:34:59	0.7518	33
07/07/1990	10:34:59	0.7517	33
07/07/1990	10:34:59	0.7518	33
07/07/1990	10:34:59	0.7519	33
07/07/1990	10:34:59	0.752	33
07/07/1990	10:34:59	0.7523	33
07/07/1990	10:34:59	0.7524	33
07/07/1990	10:34:59	0.7525	33
07/07/1990	10:34:59	0.7524	33
07/07/1990	10:34:59	0.7523	33
07/07/1990	10:34:59	0.752	33
07/07/1990	10:34:59	0.7521	33
07/07/1990	10:34:59	0.7521	33
07/07/1990	10:34:59	0.7522	33
07/07/1990	10:35:59	0.7518	33
07/07/1990	10:35:59	0.7517	33
07/07/1990	10:35:59	0.7519	33
07/07/1990	10:35:59	0.7518	33
07/07/1990	10:35:59	0.752	33
07/07/1990	10:35:59	0.7519	33
07/07/1990	10:35:59	0.7518	33
07/07/1990	10:37:00	0.7517	33
07/07/1990	10:37:00	0.7516	33
07/07/1990	10:37:00	0.7515	33
07/07/1990	10:37:00	0.7516	33
07/07/1990	10:37:00	0.7515	33
07/07/1990	10:37:00	0.7516	33
07/07/1990	10:37:00	0.7517	33
07/07/1990	10:38:00	0.7516	33
07/07/1990	10:38:00	0.7517	33
07/07/1990	10:38:00	0.7516	33
07/07/1990	10:38:00	0.7517	33
07/07/1990	10:38:00	0.7521	33
07/07/1990	10:38:00	0.752	33
07/07/1990	10:38:00	0.7519	33
07/07/1990	10:38:00	0.7518	33
07/07/1990	10:38:59	0.7521	33
07/07/1990	10:38:59	0.7517	33
07/07/1990	10:38:59	0.7523	33
07/07/1990	10:38:59	0.7521	33
07/07/1990	10:38:59	0.752	33
07/07/1990	10:38:59	0.7519	33
07/07/1990	10:38:59	0.7518	33
07/07/1990	10:40:00	0.7517	33
07/07/1990	10:40:00	0.7516	33
07/07/1990	10:40:00	0.7521	33
07/07/1990	10:40:00	0.752	33
07/07/1990	10:40:00	0.7519	33
07/07/1990	10:41:00	0.752	33
07/07/1990	10:41:00	0.7521	33
07/07/1990	10:41:00	0.7522	33
07/07/1990	10:41:00	0.7521	33
07/07/1990	10:41:00	0.752	33
07/07/1990	10:41:00	0.7519	33
07/07/1990	10:41:00	0.7518	33
07/07/1990	10:41:00	0.7517	33
07/07/1990	10:41:59	0.7519	33
07/07/1990	10:43:00	0.7518	33
07/07/1990	10:43:00	0.7517	33
07/07/1990	10:43:00	0.7516	33
07/07/1990	10:43:00	0.7517	33
07/07/1990	10:43:00	0.7518	33
07/07/1990	10:43:00	0.7517	33
07/07/1990	10:43:00	0.7516	33
07/07/1990	10:44:00	0.7517	33
07/07/1990	10:44:00	0.7516	33
07/07/1990	10:44:00	0.7515	33
07/07/1990	10:44:00	0.7514	33
07/07/1990	10:44:00	0.7515	33
07/07/1990	10:44:59	0.7516	33
07/07/1990	10:44:59	0.7517	33
07/07/1990	10:44:59	0.7516	33
07/07/1990	10:44:59	0.7515	33
07/07/1990	10:44:59	0.7516	33
07/07/1990	10:44:59	0.7515	33
07/07/1990	10:46:00	0.7516	33
07/07/1990	10:46:00	0.7517	33
07/07/1990	10:46:00	0.7519	33
07/07/1990	10:46:00	0.7516	33
07/07/1990	10:47:00	0.7515	33
07/07/1990	10:47:00	0.7514	33
07/07/1990	10:47:00	0.7513	33
07/07/1990	10:47:00	0.7515	33
07/07/1990	10:47:00	0.7516	33
07/07/1990	10:47:59	0.7517	33
07/07/1990	10:47:59	0.7518	33
07/07/1990	10:47:59	0.7517	33
07/07/1990	10:49:00	0.7516	33
07/07/1990	10:50:00	0.7515	33
07/07/1990	10:50:00	0.7514	33
07/07/1990	10:50:00	0.7513	33
07/07/1990	10:50:00	0.7514	33
07/07/1990	10:50:59	0.7513	33
07/07/1990	10:50:59	0.7512	33
07/07/1990	10:50:59	0.7514	33
07/07/1990	10:50:59	0.7513	33
07/07/1990	10:51:59	0.7514	33
07/07/1990	10:51:59	0.7515	33
07/07/1990	10:51:59	0.7514	33
07/07/1990	10:51:59	0.7512	33
07/07/1990	10:51:59	0.7511	33
07/07/1990	10:53:00	0.7512	33
07/07/1990	10:53:00	0.7511	33
07/07/1990	10:53:00	0.751	33
07/07/1990	10:53:00	0.7509	33
07/07/1990	10:53:00	0.7508	33
07/07/1990	10:53:00	0.7509	33
07/07/1990	10:53:00	0.7508	33
07/07/1990	10:53:00	0.7507	33
07/07/1990	10:54:00	0.7506	33
07/07/1990	10:54:00	0.7504	33
07/07/1990	10:54:00	0.7503	33
07/07/1990	10:54:00	0.7504	33
07/07/1990	10:54:00	0.7505	33
07/07/1990	10:54:00	0.7504	33
07/07/1990	10:54:59	0.7503	33
07/07/1990	10:54:59	0.7502	33
07/07/1990	10:54:59	0.7501	33
07/07/1990	10:54:59	0.75	33
07/07/1990	10:54:59	0.7499	33
07/07/1990	10:54:59	0.7498	33
07/07/1990	10:54:59	0.7497	33
07/07/1990	10:54:59	0.7498	33
07/07/1990	10:54:59	0.7497	33
07/07/1990	10:56:00	0.7498	33
07/07/1990	10:56:00	0.75	33
07/07/1990	10:56:00	0.7499	33
07/07/1990	10:56:00	0.7498	33
07/07/1990	10:56:00	0.7499	33
07/07/1990	10:56:00	0.7498	33
07/07/1990	10:56:00	0.7497	33
07/07/1990	10:56:00	0.7498	33
07/07/1990	10:56:00	0.7499	33
07/07/1990	10:56:00	0.75	33
07/07/1990	10:56:00	0.7499	33
07/07/1990	10:57:00	0.75	33
07/07/1990	10:57:00	0.7499	33
07/07/1990	10:57:00	0.75	33
07/07/1990	10:57:00	0.7501	33
07/07/1990	10:57:00	0.75	33
07/07/1990	10:57:00	0.7503	33
07/07/1990	10:57:59	0.7502	33
07/07/1990	10:57:59	0.7503	33
07/07/1990	10:57:59	0.7504	33
07/07/1990	10:57:59	0.7505	33
07/07/1990	10:57:59	0.7506	33
07/07/1990	10:59:00	0.7505	33
07/07/1990	10:59:00	0.7504	33
07/07/1990	10:59:00	0.7506	33
07/07/1990	10:59:00	0.7505	33
07/07/1990	10:59:00	0.7504	33
07/07/1990	11:00:00	0.7506	33
07/07/1990	11:00:00	0.7507	33
07/07/1990	11:00:00	0.7506	33
07/07/1990	11:00:00	0.7505	33
07/07/1990	11:00:00	0.7503	33
07/07/1990	11:00:59	0.7504	33
07/07/1990	11:00:59	0.7505	33
07/07/1990	11:00:59	0.7506	33
07/07/1990	11:00:59	0.7507	33
07/07/1990	11:02:00	0.7508	33
07/07/1990	11:02:00	0.7509	33
07/07/1990	11:03:00	0.7508	33
07/07/1990	11:03:00	0.7507	33
07/07/1990	11:03:00	0.7506	33
07/07/1990	11:03:00	0.7507	33
07/07/1990	11:03:59	0.7506	33
07/07/1990	11:03:59	0.7505	33
07/07/1990	11:03:59	0.7506	33
07/07/1990	11:03:59	0.7507	33
07/07/1990	11:03:59	0.7506	33
07/07/1990	11:03:59	0.7505	33
07/07/1990	11:04:59	0.7504	33
07/07/1990	11:04:59	0.7505	33
07/07/1990	11:04:59	0.7506	33
07/07/1990	11:06:00	0.7509	33
07/07/1990	11:06:00	0.751	33
07/07/1990	11:06:00	0.7511	33
07/07/1990	11:06:00	0.7509	33
07/07/1990	11:06:00	0.7509	33
07/07/1990	11:06:59	0.751	33
07/07/1990	11:06:59	0.7511	33
07/07/1990	11:06:59	0.751	33
07/07/1990	11:06:59	0.7509	33
07/07/1990	11:06:59	0.751	33
07/07/1990	11:06:59	0.7511	33
07/07/1990	11:06:59	0.7512	33
07/07/1990	11:06:59	0.7511	33
07/07/1990	11:07:59	0.751	33
07/07/1990	11:09:00	0.7509	33
07/07/1990	11:09:00	0.7508	33
07/07/1990	11:09:00	0.7507	33
07/07/1990	11:09:00	0.7508	33
07/07/1990	11:09:00	0.7509	33
07/07/1990	11:10:00	0.7509	33
07/07/1990	11:10:00	0.751	33
07/07/1990	11:10:00	0.7509	33
07/07/1990	11:10:59	0.751	33
07/07/1990	11:10:59	0.7512	33
07/07/1990	11:12:00	0.7513	33
07/07/1990	11:12:00	0.7515	33
07/07/1990	11:12:00	0.7516	33
07/07/1990	11:12:00	0.7515	33
07/07/1990	11:12:00	0.7514	33
07/07/1990	11:12:00	0.7513	33
07/07/1990	11:12:00	0.7512	33
07/07/1990	11:13:00	0.751	33
07/07/1990	11:13:00	0.7513	33
07/07/1990	11:13:00	0.7514	33
07/07/1990	11:13:00	0.7515	33
07/07/1990	11:13:00	0.7512	33
07/07/1990	11:13:59	0.7514	33
07/07/1990	11:13:59	0.7513	33
07/07/1990	11:13:59	0.7512	33
07/07/1990	11:13:59	0.7511	33
07/07/1990	11:13:59	0.751	33
07/07/1990	11:13:59	0.7511	33
07/07/1990	11:15:00	0.751	33
07/07/1990	11:15:00	0.7508	33
07/07/1990	11:15:00	0.7507	33
07/07/1990	11:15:00	0.7506	33
07/07/1990	11:15:00	0.7505	33
07/07/1990	11:15:00	0.7504	33
07/07/1990	11:16:00	0.7508	33
07/07/1990	11:16:00	0.7509	33
07/07/1990	11:16:00	0.7508	33
07/07/1990	11:16:00	0.7507	33
07/07/1990	11:16:00	0.7509	33
07/07/1990	11:16:59	0.751	33
07/07/1990	11:16:59	0.7509	33
07/07/1990	11:16:59	0.7508	33
07/07/1990	11:18:00	0.7509	33
07/07/1990	11:19:00	0.7508	33
07/07/1990	11:19:00	0.7507	33
07/07/1990	11:19:00	0.7508	33
07/07/1990	11:19:59	0.7509	33
07/07/1990	11:19:59	0.751	33
07/07/1990	11:19:59	0.7511	33
07/07/1990	11:19:59	0.7512	33
07/07/1990	11:19:59	0.751	33
07/07/1990	11:19:59	0.7511	33
07/07/1990	11:19:59	0.7512	33
07/07/1990	11:19:59	0.7513	33
07/07/1990	11:20:59	0.751	33
07/07/1990	11:20:59	0.7509	33
07/07/1990	11:20:59	0.7508	33
07/07/1990	11:20:59	0.7509	33
07/07/1990	11:22:00	0.751	33
07/07/1990	11:23:00	0.7509	33
07/07/1990	11:23:00	0.7508	33
07/07/1990	11:23:00	0.7507	33
07/07/1990	11:23:59	0.7508	33
07/07/1990	11:25:00	0.7507	33
07/07/1990	11:25:00	0.7508	33
07/07/1990	11:26:00	0.7509	33
07/07/1990	11:26:00	0.751	33
07/07/1990	11:26:59	0.7512	33
07/07/1990	11:26:59	0.7511	33
07/07/1990	11:26:59	0.751	33
07/07/1990	11:26:59	0.7509	33
07/07/1990	11:26:59	0.7508	33
07/07/1990	11:26:59	0.7509	33
07/07/1990	11:28:00	0.7507	33
07/07/1990	11:28:00	0.7508	33
07/07/1990	11:28:00	0.7506	33
07/07/1990	11:28:00	0.7508	33
07/07/1990	11:28:00	0.7509	33
07/07/1990	11:29:00	0.7508	33
07/07/1990	11:29:00	0.7506	33
07/07/1990	11:29:59	0.7505	33
07/07/1990	11:29:59	0.7506	33
07/07/1990	11:29:59	0.7505	33
07/07/1990	11:29:59	0.7504	33
07/07/1990	11:29:59	0.7505	33
07/07/1990	11:29:59	0.7506	33
07/07/1990	11:29:59	0.7505	33
07/07/1990	11:29:59	0.7504	33
07/07/1990	11:31:00	0.7505	33
07/07/1990	11:31:00	0.7508	33
07/07/1990	11:31:00	0.7509	33
07/07/1990	11:31:00	0.751	33
07/07/1990	11:31:00	0.7509	33
07/07/1990	11:31:00	0.7508	33
07/07/1990	11:31:00	0.7509	33
07/07/1990	11:32:59	0.751	33
07/07/1990	11:32:59	0.7508	33
07/07/1990	11:32:59	0.751	33
07/07/1990	11:34:00	0.7512	33
07/07/1990	11:35:00	0.7512	33
07/07/1990	11:35:00	0.7513	33
07/07/1990	11:35:00	0.7514	33
07/07/1990	11:35:00	0.7515	33
07/07/1990	11:35:59	0.7514	33
07/07/1990	11:35:59	0.7515	33
07/07/1990	11:35:59	0.7514	33
07/07/1990	11:35:59	0.7515	33
07/07/1990	11:35:59	0.7516	33
07/07/1990	11:36:59	0.7518	33
07/07/1990	11:36:59	0.7516	33
07/07/1990	11:36:59	0.7517	33
07/07/1990	11:36:59	0.7515	33
07/07/1990	11:38:00	0.7514	33
07/07/1990	11:39:00	0.7515	33
07/07/1990	11:39:00	0.7516	33
07/07/1990	11:39:00	0.7517	33
07/07/1990	11:39:00	0.7516	33
07/07/1990	11:39:00	0.7515	33
07/07/1990	11:39:59	0.7516	33
07/07/1990	11:39:59	0.7514	33
07/07/1990	11:39:59	0.7513	33
07/07/1990	11:41:00	0.7514	33
07/07/1990	11:41:00	0.7516	33
07/07/1990	11:41:00	0.7517	33
07/07/1990	11:41:00	0.7516	33
07/07/1990	11:42:00	0.7514	33
07/07/1990	11:42:00	0.7515	33
07/07/1990	11:42:59	0.7514	33
07/07/1990	11:42:59	0.7513	33
07/07/1990	11:44:00	0.7512	33
07/07/1990	11:44:00	0.751	33
07/07/1990	11:44:00	0.7509	33
07/07/1990	11:45:00	0.7508	33
07/07/1990	11:45:00	0.7509	33
07/07/1990	11:45:00	0.7508	33
07/07/1990	11:45:00	0.751	33
07/07/1990	11:45:59	0.7508	33
07/07/1990	11:45:59	0.7511	33
07/07/1990	11:47:00	0.7514	33
07/07/1990	11:47:00	0.7512	33
07/07/1990	11:47:00	0.7511	33
07/07/1990	11:47:00	0.7513	33
07/07/1990	11:48:00	0.7515	33
07/07/1990	11:48:00	0.7516	33
07/07/1990	11:48:00	0.7517	33
07/07/1990	11:48:00	0.7515	33
07/07/1990	11:48:00	0.7514	33
07/07/1990	11:48:59	0.7513	33
07/07/1990	11:48:59	0.7515	33
07/07/1990	11:48:59	0.7514	33
07/07/1990	11:49:59	0.7513	33
07/07/1990	11:51:59	0.7512	33
07/07/1990	11:51:59	0.7513	33
07/07/1990	11:52:59	0.7514	33
07/07/1990	11:52:59	0.7515	33
07/07/1990	11:54:00	0.7514	33
07/07/1990	11:54:00	0.7515	33
07/07/1990	11:54:00	0.7514	33
07/07/1990	11:58:00	0.7514	33
07/07/1990	11:58:59	0.7515	33
07/07/1990	11:58:59	0.7514	33
07/07/1990	12:00:00	0.7512	33
07/07/1990	12:01:00	0.7513	33
07/07/1990	12:03:00	0.7512	33
07/07/1990	12:04:00	0.7511	33
07/07/1990	12:04:59	0.7512	33
07/07/1990	12:04:59	0.7513	33
07/07/1990	12:05:59	0.7512	33
07/07/1990	12:05:59	0.751	33
07/07/1990	12:08:00	0.7508	33
07/07/1990	12:08:00	0.7509	33
07/07/1990	12:08:59	0.751	33
07/07/1990	12:10:00	0.7511	33
07/07/1990	12:10:00	0.7512	33
07/07/1990	12:10:00	0.7513	33
07/07/1990	12:11:00	0.7514	33
07/07/1990	12:11:00	0.7513	33
07/07/1990	12:11:59	0.7514	33
07/07/1990	12:11:59	0.7515	33
07/07/1990	12:11:59	0.7513	33
07/07/1990	12:14:00	0.7512	33
07/07/1990	12:14:59	0.7515	33
07/07/1990	12:14:59	0.7514	33
07/07/1990	12:16:00	0.7513	33
07/07/1990	12:17:00	0.7514	33
07/07/1990	12:19:00	0.7512	33
07/07/1990	12:20:59	0.7513	33
07/07/1990	12:21:59	0.7512	33
07/07/1990	12:21:59	0.7513	33
07/07/1990	12:21:59	0.7514	33
07/07/1990	12:23:00	0.7515	33
07/07/1990	12:23:00	0.7514	33
07/07/1990	12:23:00	0.7515	33
07/07/1990	12:23:00	0.7517	33
07/07/1990	12:23:00	0.7516	33
07/07/1990	12:24:59	0.7519	33
07/07/1990	12:24:59	0.7518	33
07/07/1990	12:26:00	0.7517	33
07/07/1990	12:27:00	0.7518	33
07/07/1990	12:27:00	0.7517	33
07/07/1990	12:27:59	0.7518	33
07/07/1990	12:27:59	0.7519	33
07/07/1990	12:27:59	0.752	33
07/07/1990	12:27:59	0.7522	33
07/07/1990	12:27:59	0.7523	33
07/07/1990	12:27:59	0.7524	33
07/07/1990	12:29:00	0.7523	33
07/07/1990	12:29:00	0.7521	33
07/07/1990	12:29:00	0.752	33
07/07/1990	12:29:00	0.7518	33
07/07/1990	12:30:00	0.7517	33
07/07/1990	12:30:00	0.7516	33
07/07/1990	12:30:00	0.7515	33
07/07/1990	12:30:59	0.7514	33
07/07/1990	12:30:59	0.7513	33
07/07/1990	12:32:00	0.7512	33
07/07/1990	12:32:00	0.7514	33
07/07/1990	12:32:00	0.7511	33
07/07/1990	12:32:00	0.751	33
07/07/1990	12:32:00	0.7511	33
07/07/1990	12:33:00	0.7511	33
07/07/1990	12:33:59	0.751	33
07/07/1990	12:33:59	0.7511	33
07/07/1990	12:33:59	0.751	33
07/07/1990	12:33:59	0.7509	33
07/07/1990	12:33:59	0.751	33
07/07/1990	12:34:59	0.7511	33
07/07/1990	12:34:59	0.7513	33
07/07/1990	12:36:00	0.7512	33
07/07/1990	12:36:00	0.7513	33
07/07/1990	12:36:00	0.7514	33
07/07/1990	12:36:00	0.7511	33
07/07/1990	12:36:00	0.7513	33
07/07/1990	12:37:59	0.7511	33
07/07/1990	12:37:59	0.7512	33
07/07/1990	12:37:59	0.7511	33
07/07/1990	12:40:00	0.751	33
07/07/1990	12:40:59	0.7511	33
07/07/1990	12:42:00	0.751	33
07/07/1990	12:42:00	0.7509	33
07/07/1990	12:42:00	0.7508	33
07/07/1990	12:42:00	0.7507	33
07/07/1990	12:42:00	0.7506	33
07/07/1990	12:42:00	0.7505	33
07/07/1990	12:43:00	0.7504	33
07/07/1990	12:43:00	0.7505	33
07/07/1990	12:43:00	0.7507	33
07/07/1990	12:43:00	0.7505	33
07/07/1990	12:43:00	0.7506	33
07/07/1990	12:43:00	0.7507	33
07/07/1990	12:43:00	0.7506	33
07/07/1990	12:43:59	0.7506	33
07/07/1990	12:43:59	0.7507	33
07/07/1990	12:43:59	0.7508	33
07/07/1990	12:43:59	0.7509	33
07/07/1990	12:46:00	0.7508	33
07/07/1990	12:46:00	0.7507	33
07/07/1990	12:46:00	0.7506	33
07/07/1990	12:46:00	0.7505	33
07/07/1990	12:46:00	0.7504	33
07/07/1990	12:46:59	0.7503	33
07/07/1990	12:46:59	0.7502	33
07/07/1990	12:46:59	0.7501	33
07/07/1990	12:46:59	0.7502	33
07/07/1990	12:46:59	0.7501	33
07/07/1990	12:46:59	0.75	33
07/07/1990	12:46:59	0.7499	33
07/07/1990	12:46:59	0.75	33
07/07/1990	12:46:59	0.7501	33
07/07/1990	12:46:59	0.75	33
07/07/1990	12:48:00	0.7501	33
07/07/1990	12:48:00	0.7502	33
07/07/1990	12:48:00	0.7504	33
07/07/1990	12:48:00	0.7505	33
07/07/1990	12:48:00	0.7504	33
07/07/1990	12:48:00	0.7505	33
07/07/1990	12:49:00	0.7508	33
07/07/1990	12:49:00	0.7506	33
07/07/1990	12:49:00	0.7505	33
07/07/1990	12:49:00	0.7506	33
07/07/1990	12:49:59	0.7507	33
07/07/1990	12:49:59	0.7505	33
07/07/1990	12:49:59	0.7504	33
07/07/1990	12:49:59	0.7505	33
07/07/1990	12:49:59	0.7504	33
07/07/1990	12:49:59	0.7503	33
07/07/1990	12:50:59	0.7504	33
07/07/1990	12:50:59	0.7502	33
07/07/1990	12:50:59	0.7504	33
07/07/1990	12:50:59	0.7501	33
07/07/1990	12:50:59	0.75	33
07/07/1990	12:52:00	0.7499	33
07/07/1990	12:52:00	0.7498	33
07/07/1990	12:52:00	0.7499	33
07/07/1990	12:52:00	0.75	33
07/07/1990	12:52:00	0.7499	33
07/07/1990	12:52:00	0.7498	33
07/07/1990	12:52:00	0.7496	33
07/07/1990	12:52:00	0.7495	33
07/07/1990	12:53:00	0.7498	33
07/07/1990	12:53:00	0.7497	33
07/07/1990	12:53:00	0.7497	33
07/07/1990	12:53:00	0.7495	33
07/07/1990	12:53:59	0.7494	33
07/07/1990	12:53:59	0.7495	33
07/07/1990	12:53:59	0.7497	33
07/07/1990	12:53:59	0.7498	33
07/07/1990	12:55:00	0.75	33
07/07/1990	12:55:00	0.7499	33
07/07/1990	12:55:00	0.7498	33
07/07/1990	12:55:00	0.7499	33
07/07/1990	12:55:00	0.75	33
07/07/1990	12:55:00	0.7498	33
07/07/1990	12:55:00	0.7497	33
07/07/1990	12:56:00	0.7495	33
07/07/1990	12:56:00	0.7494	33
07/07/1990	12:56:00	0.7496	33
07/07/1990	12:56:00	0.7498	33
07/07/1990	12:56:00	0.7497	33
07/07/1990	12:56:59	0.7495	33
07/07/1990	12:56:59	0.7496	33
07/07/1990	12:56:59	0.7497	33
07/07/1990	12:56:59	0.7496	33
07/07/1990	12:56:59	0.7497	33
07/07/1990	12:56:59	0.7499	33
07/07/1990	12:56:59	0.75	33
07/07/1990	12:56:59	0.7499	33
07/07/1990	12:56:59	0.7498	33
07/07/1990	12:58:00	0.7499	33
07/07/1990	12:58:00	0.7498	33
07/07/1990	12:58:00	0.7497	33
07/07/1990	12:59:00	0.7496	33
07/07/1990	12:59:00	0.7495	33
07/07/1990	12:59:00	0.7496	33
07/07/1990	12:59:00	0.7495	33
07/07/1990	12:59:00	0.7493	33
07/07/1990	12:59:00	0.7494	33
07/07/1990	12:59:00	0.7496	33
07/07/1990	12:59:00	0.7498	33
07/07/1990	12:59:00	0.7497	33
07/07/1990	12:59:59	0.7496	33
07/07/1990	12:59:59	0.7495	33
07/07/1990	12:59:59	0.7496	33
07/07/1990	12:59:59	0.7497	33
07/07/1990	12:59:59	0.7496	33
07/07/1990	12:59:59	0.7495	33
07/07/1990	12:59:59	0.7494	33
07/07/1990	12:59:59	0.7493	33
07/07/1990	12:59:59	0.7495	33
07/07/1990	13:01:00	0.7494	33
07/07/1990	13:01:00	0.7493	33
07/07/1990	13:01:00	0.7494	33
07/07/1990	13:01:00	0.7495	33
07/07/1990	13:02:00	0.7494	33
07/07/1990	13:02:00	0.7493	33
07/07/1990	13:02:00	0.7494	33
07/07/1990	13:02:00	0.7495	33
07/07/1990	13:02:59	0.7496	33
07/07/1990	13:04:00	0.7497	33
07/07/1990	13:04:00	0.7495	33
07/07/1990	13:04:00	0.7496	33
07/07/1990	13:04:00	0.7495	33
07/07/1990	13:05:00	0.7496	33
07/07/1990	13:05:00	0.7497	33
07/07/1990	13:05:59	0.7496	33
07/07/1990	13:05:59	0.7497	33
07/07/1990	13:05:59	0.7496	33
07/07/1990	13:05:59	0.7495	33
07/07/1990	13:06:59	0.7494	33
07/07/1990	13:06:59	0.7493	33
07/07/1990	13:06:59	0.7492	33
07/07/1990	13:06:59	0.7491	33
07/07/1990	13:06:59	0.7493	33
07/07/1990	13:06:59	0.7494	33
07/07/1990	13:06:59	0.7493	33
07/07/1990	13:08:00	0.7494	33
07/07/1990	13:09:00	0.7495	33
07/07/1990	13:09:00	0.7493	33
07/07/1990	13:09:59	0.7496	33
07/07/1990	13:09:59	0.7498	33
07/07/1990	13:09:59	0.7497	33
07/07/1990	13:09:59	0.7499	33
07/07/1990	13:11:00	0.7497	33
07/07/1990	13:11:00	0.7496	33
07/07/1990	13:12:00	0.7497	33
07/07/1990	13:12:59	0.7498	33
07/07/1990	13:12:59	0.7497	33
07/07/1990	13:12:59	0.7499	33
07/07/1990	13:12:59	0.75	33
07/07/1990	13:14:00	0.7499	33
07/07/1990	13:14:00	0.75	33
07/07/1990	13:14:00	0.7499	33
07/07/1990	13:14:00	0.7498	33
07/07/1990	13:15:00	0.7499	33
07/07/1990	13:15:00	0.7498	33
07/07/1990	13:15:00	0.7499	33
07/07/1990	13:15:59	0.75	33
07/07/1990	13:15:59	0.7499	33
07/07/1990	13:17:00	0.7501	33
07/07/1990	13:17:00	0.7499	33
07/07/1990	13:18:00	0.7498	33
07/07/1990	13:19:59	0.7498	33
07/07/1990	13:21:00	0.7497	33
07/07/1990	13:21:00	0.7498	33
07/07/1990	13:21:59	0.7497	33
07/07/1990	13:22:59	0.7498	33
07/07/1990	13:22:59	0.7496	33
07/07/1990	13:24:00	0.7495	33
07/07/1990	13:24:00	0.7496	33
07/07/1990	13:24:00	0.7495	33
07/07/1990	13:25:00	0.7494	33
07/07/1990	13:25:00	0.7493	33
07/07/1990	13:25:00	0.7492	33
07/07/1990	13:25:59	0.7491	33
07/07/1990	13:25:59	0.749	33
07/07/1990	13:25:59	0.7491	33
07/07/1990	13:27:00	0.7492	33
07/07/1990	13:27:00	0.749	33
07/07/1990	13:28:00	0.7491	33
07/07/1990	13:28:59	0.7492	33
07/07/1990	13:28:59	0.749	33
07/07/1990	13:28:59	0.7492	33
07/07/1990	13:28:59	0.7493	33
07/07/1990	13:28:59	0.7492	33
07/07/1990	13:30:00	0.7491	33
07/07/1990	13:30:00	0.7489	33
07/07/1990	13:30:00	0.7488	33
07/07/1990	13:30:00	0.7487	33
07/07/1990	13:30:00	0.7486	33
07/07/1990	13:30:00	0.7485	33
07/07/1990	13:31:00	0.7486	33
07/07/1990	13:31:00	0.7485	33
07/07/1990	13:31:00	0.7484	33
07/07/1990	13:31:00	0.7483	33
07/07/1990	13:31:00	0.7486	33
07/07/1990	13:31:00	0.7482	33
07/07/1990	13:31:00	0.7483	33
07/07/1990	13:31:59	0.7484	33
07/07/1990	13:31:59	0.7485	33
07/07/1990	13:31:59	0.7483	33
07/07/1990	13:31:59	0.7484	33
07/07/1990	13:31:59	0.7485	33
07/07/1990	13:31:59	0.7483	33
07/07/1990	13:31:59	0.7484	33
07/07/1990	13:31:59	0.7486	33
07/07/1990	13:33:00	0.7483	33
07/07/1990	13:33:00	0.7482	33
07/07/1990	13:33:00	0.7483	33
07/07/1990	13:33:00	0.7484	33
07/07/1990	13:33:00	0.7485	33
07/07/1990	13:33:00	0.7484	33
07/07/1990	13:34:00	0.7485	33
07/07/1990	13:34:00	0.7484	33
07/07/1990	13:34:59	0.7485	33
07/07/1990	13:34:59	0.7484	33
07/07/1990	13:34:59	0.7483	33
07/07/1990	13:34:59	0.7484	33
07/07/1990	13:34:59	0.7485	33
07/07/1990	13:34:59	0.7486	33
07/07/1990	13:35:59	0.7485	33
07/07/1990	13:35:59	0.7484	33
07/07/1990	13:35:59	0.7483	33
07/07/1990	13:35:59	0.7482	33
07/07/1990	13:35:59	0.7481	33
07/07/1990	13:35:59	0.748	33
07/07/1990	13:35:59	0.7481	33
07/07/1990	13:37:00	0.748	33
07/07/1990	13:37:00	0.7481	33
07/07/1990	13:37:00	0.7479	33
07/07/1990	13:37:00	0.7478	33
07/07/1990	13:37:00	0.7477	33
07/07/1990	13:37:00	0.7478	33
07/07/1990	13:37:00	0.7479	33
07/07/1990	13:37:00	0.7478	33
07/07/1990	13:38:00	0.7477	33
07/07/1990	13:38:00	0.7478	33
07/07/1990	13:38:00	0.7479	33
07/07/1990	13:38:00	0.7478	33
07/07/1990	13:38:00	0.7479	33
07/07/1990	13:38:00	0.748	33
07/07/1990	13:38:00	0.7479	33
07/07/1990	13:38:59	0.748	33
07/07/1990	13:38:59	0.7481	33
07/07/1990	13:38:59	0.748	33
07/07/1990	13:38:59	0.7479	33
07/07/1990	13:38:59	0.7478	33
07/07/1990	13:38:59	0.7479	33
07/07/1990	13:38:59	0.7478	33
07/07/1990	13:38:59	0.7479	33
07/07/1990	13:38:59	0.748	33
07/07/1990	13:40:00	0.7481	33
07/07/1990	13:40:00	0.748	33
07/07/1990	13:40:00	0.7479	33
07/07/1990	13:40:00	0.7478	33
07/07/1990	13:40:00	0.7477	33
07/07/1990	13:40:00	0.7478	33
07/07/1990	13:40:00	0.7479	33
07/07/1990	13:40:00	0.7478	33
07/07/1990	13:40:00	0.7477	33
07/07/1990	13:41:00	0.7478	33
07/07/1990	13:41:00	0.7477	33
07/07/1990	13:41:00	0.7476	33
07/07/1990	13:41:00	0.7477	33
07/07/1990	13:41:00	0.7476	33
07/07/1990	13:41:00	0.7475	33
07/07/1990	13:41:59	0.7476	33
07/07/1990	13:41:59	0.7477	33
07/07/1990	13:41:59	0.7476	33
07/07/1990	13:41:59	0.7475	33
07/07/1990	13:41:59	0.7476	33
07/07/1990	13:41:59	0.7477	33
07/07/1990	13:43:00	0.7476	33
07/07/1990	13:43:00	0.7475	33
07/07/1990	13:43:00	0.7474	33
07/07/1990	13:43:00	0.7473	33
07/07/1990	13:43:00	0.7472	33
07/07/1990	13:43:00	0.7474	33
07/07/1990	13:43:00	0.7475	33
07/07/1990	13:44:00	0.7474	33
07/07/1990	13:44:00	0.7473	33
07/07/1990	13:44:00	0.7472	33
07/07/1990	13:44:00	0.7473	33
07/07/1990	13:44:00	0.7474	33
07/07/1990	13:44:00	0.7473	33
07/07/1990	13:44:00	0.7472	33
07/07/1990	13:44:00	0.7471	33
07/07/1990	13:44:00	0.7472	33
07/07/1990	13:44:00	0.7471	33
07/07/1990	13:44:59	0.7472	33
07/07/1990	13:44:59	0.7473	33
07/07/1990	13:44:59	0.7472	33
07/07/1990	13:44:59	0.7474	33
07/07/1990	13:44:59	0.7473	33
07/07/1990	13:44:59	0.7474	33
07/07/1990	13:44:59	0.7475	33
07/07/1990	13:46:00	0.7476	33
07/07/1990	13:46:00	0.7475	33
07/07/1990	13:46:00	0.7477	33
07/07/1990	13:46:00	0.7478	33
07/07/1990	13:46:00	0.7479	33
07/07/1990	13:46:00	0.7481	33
07/07/1990	13:46:00	0.7482	33
07/07/1990	13:46:00	0.7481	33
07/07/1990	13:46:00	0.7482	33
07/07/1990	13:47:00	0.7483	33
07/07/1990	13:47:00	0.7482	33
07/07/1990	13:47:00	0.7484	33
07/07/1990	13:47:00	0.7483	33
07/07/1990	13:47:59	0.7484	33
07/07/1990	13:47:59	0.7485	33
07/07/1990	13:47:59	0.7484	33
07/07/1990	13:47:59	0.7485	33
07/07/1990	13:47:59	0.7488	33
07/07/1990	13:47:59	0.749	33
07/07/1990	13:47:59	0.7489	33
07/07/1990	13:47:59	0.749	33
07/07/1990	13:47:59	0.7491	33
07/07/1990	13:47:59	0.7493	33
07/07/1990	13:47:59	0.7496	33
07/07/1990	13:49:00	0.7495	33
07/07/1990	13:49:00	0.7492	33
07/07/1990	13:49:00	0.7491	33
07/07/1990	13:49:00	0.749	33
07/07/1990	13:49:00	0.7491	33
07/07/1990	13:49:00	0.749	33
07/07/1990	13:49:00	0.7491	33
07/07/1990	13:49:00	0.7492	33
07/07/1990	13:50:00	0.7491	33
07/07/1990	13:50:00	0.749	33
07/07/1990	13:50:00	0.7488	33
07/07/1990	13:50:00	0.7489	33
07/07/1990	13:50:00	0.7488	33
07/07/1990	13:50:59	0.7487	33
07/07/1990	13:50:59	0.7484	33
07/07/1990	13:50:59	0.7483	33
07/07/1990	13:50:59	0.7482	33
07/07/1990	13:50:59	0.7483	33
07/07/1990	13:50:59	0.7484	33
07/07/1990	13:51:59	0.7483	33
07/07/1990	13:51:59	0.7482	33
07/07/1990	13:51:59	0.7481	33
07/07/1990	13:53:00	0.748	33
07/07/1990	13:53:00	0.7481	33
07/07/1990	13:53:00	0.7482	33
07/07/1990	13:54:00	0.7483	33
07/07/1990	13:54:00	0.7485	33
07/07/1990	13:54:00	0.7486	33
07/07/1990	13:54:00	0.7487	33
07/07/1990	13:54:00	0.749	33
07/07/1990	13:54:00	0.7485	33
07/07/1990	13:54:00	0.7488	33
07/07/1990	13:54:00	0.7488	33
07/07/1990	13:54:59	0.7487	33
07/07/1990	13:56:00	0.7485	33
07/07/1990	13:57:00	0.7485	33
07/07/1990	13:57:00	0.7484	33
07/07/1990	13:57:00	0.7485	33
07/07/1990	13:57:59	0.7484	33
07/07/1990	13:57:59	0.7483	33
07/07/1990	13:57:59	0.7482	33
07/07/1990	13:57:59	0.7483	33
07/07/1990	13:57:59	0.7484	33
07/07/1990	13:57:59	0.7483	33
07/07/1990	13:57:59	0.7484	33
07/07/1990	13:57:59	0.7483	33
07/07/1990	13:57:59	0.7482	33
07/07/1990	13:57:59	0.7484	33
07/07/1990	13:57:59	0.7483	33
07/07/1990	13:57:59	0.7482	33
07/07/1990	13:57:59	0.7481	33
07/07/1990	13:59:00	0.7482	33
07/07/1990	13:59:00	0.7483	33
07/07/1990	13:59:00	0.7484	33
07/07/1990	13:59:00	0.7485	33
07/07/1990	13:59:00	0.7483	33
07/07/1990	13:59:00	0.7482	33
07/07/1990	13:59:00	0.7481	33
07/07/1990	13:59:00	0.748	33
07/07/1990	13:59:00	0.7482	33
07/07/1990	13:59:00	0.7483	33
07/07/1990	13:59:00	0.7485	33
07/07/1990	13:59:00	0.7484	33
07/07/1990	13:59:00	0.7485	33
07/07/1990	13:59:00	0.7483	33
07/07/1990	14:00:00	0.7484	33
07/07/1990	14:00:00	0.7483	33
07/07/1990	14:00:00	0.7481	49
07/08/1990	07:19:59	0.7437	41
07/08/1990	07:19:59	0.7438	33
07/08/1990	07:19:59	0.7437	33
07/08/1990	07:19:59	0.7436	33
07/08/1990	07:19:59	0.7437	33
07/08/1990	07:19:59	0.7438	33
07/08/1990	07:19:59	0.7437	33
07/08/1990	07:19:59	0.7436	33
07/08/1990	07:19:59	0.7437	33
07/08/1990	07:19:59	0.7438	33
07/08/1990	07:19:59	0.7439	33
07/08/1990	07:21:00	0.7442	33
07/08/1990	07:21:00	0.7443	33
07/08/1990	07:21:00	0.7441	33
07/08/1990	07:21:00	0.744	33
07/08/1990	07:21:00	0.7441	33
07/08/1990	07:21:00	0.744	33
07/08/1990	07:21:59	0.7439	33
07/08/1990	07:21:59	0.744	33
07/08/1990	07:21:59	0.7439	33
07/08/1990	07:21:59	0.7438	33
07/08/1990	07:21:59	0.7439	33
07/08/1990	07:21:59	0.744	33
07/08/1990	07:22:59	0.7439	33
07/08/1990	07:22:59	0.744	33
07/08/1990	07:22:59	0.7439	33
07/08/1990	07:22:59	0.744	33
07/08/1990	07:22:59	0.7439	33
07/08/1990	07:22:59	0.7438	33
07/08/1990	07:22:59	0.7437	33
07/08/1990	07:22:59	0.7438	33
07/08/1990	07:22:59	0.7437	33
07/08/1990	07:24:00	0.7438	33
07/08/1990	07:24:00	0.7437	33
07/08/1990	07:24:00	0.7438	33
07/08/1990	07:24:00	0.7437	33
07/08/1990	07:24:00	0.7438	33
07/08/1990	07:24:00	0.7437	33
07/08/1990	07:24:00	0.7436	33
07/08/1990	07:25:00	0.7437	33
07/08/1990	07:25:00	0.7436	33
07/08/1990	07:25:00	0.7435	33
07/08/1990	07:25:00	0.7436	33
07/08/1990	07:25:00	0.7435	33
07/08/1990	07:25:00	0.7436	33
07/08/1990	07:25:59	0.7435	33
07/08/1990	07:25:59	0.7436	33
07/08/1990	07:25:59	0.7438	33
07/08/1990	07:25:59	0.7437	33
07/08/1990	07:25:59	0.7436	33
07/08/1990	07:25:59	0.7437	33
07/08/1990	07:25:59	0.7438	33
07/08/1990	07:27:00	0.7439	33
07/08/1990	07:27:00	0.7438	33
07/08/1990	07:27:00	0.7437	33
07/08/1990	07:27:00	0.7438	33
07/08/1990	07:28:00	0.744	33
07/08/1990	07:28:00	0.7439	33
07/08/1990	07:28:00	0.7441	33
07/08/1990	07:28:00	0.744	33
07/08/1990	07:28:00	0.7441	33
07/08/1990	07:28:00	0.7442	33
07/08/1990	07:28:59	0.7441	33
07/08/1990	07:28:59	0.744	33
07/08/1990	07:30:00	0.7441	33
07/08/1990	07:31:00	0.744	33
07/08/1990	07:31:00	0.7442	33
07/08/1990	07:31:00	0.7443	33
07/08/1990	07:31:00	0.7442	33
07/08/1990	07:31:00	0.7443	33
07/08/1990	07:31:00	0.7444	33
07/08/1990	07:31:00	0.7443	33
07/08/1990	07:31:00	0.7444	33
07/08/1990	07:31:59	0.7443	33
07/08/1990	07:31:59	0.7444	33
07/08/1990	07:31:59	0.7445	33
07/08/1990	07:31:59	0.7446	33
07/08/1990	07:33:00	0.7445	33
07/08/1990	07:33:00	0.7446	33
07/08/1990	07:33:00	0.7447	33
07/08/1990	07:33:00	0.7448	33
07/08/1990	07:33:00	0.7447	33
07/08/1990	07:33:00	0.7448	33
07/08/1990	07:33:00	0.7449	33
07/08/1990	07:33:00	0.7448	33
07/08/1990	07:34:00	0.7449	33
07/08/1990	07:34:00	0.7448	33
07/08/1990	07:34:00	0.7449	33
07/08/1990	07:34:00	0.745	33
07/08/1990	07:34:00	0.7453	33
07/08/1990	07:34:00	0.7454	33
07/08/1990	07:34:00	0.7451	33
07/08/1990	07:34:59	0.7452	33
07/08/1990	07:34:59	0.7451	33
07/08/1990	07:35:59	0.745	33
07/08/1990	07:35:59	0.7449	33
07/08/1990	07:35:59	0.745	33
07/08/1990	07:35:59	0.7449	33
07/08/1990	07:37:00	0.7451	33
07/08/1990	07:37:00	0.7449	33
07/08/1990	07:37:00	0.745	33
07/08/1990	07:37:00	0.7449	33
07/08/1990	07:37:00	0.7448	33
07/08/1990	07:38:00	0.7447	33
07/08/1990	07:38:00	0.7448	33
07/08/1990	07:38:00	0.7449	33
07/08/1990	07:38:00	0.745	33
07/08/1990	07:38:00	0.7449	33
07/08/1990	07:38:59	0.7448	33
07/08/1990	07:38:59	0.7447	33
07/08/1990	07:40:00	0.7446	33
07/08/1990	07:40:00	0.7445	33
07/08/1990	07:40:00	0.7446	33
07/08/1990	07:40:00	0.7445	33
07/08/1990	07:41:00	0.7446	33
07/08/1990	07:41:00	0.7447	33
07/08/1990	07:41:00	0.7446	33
07/08/1990	07:41:00	0.7445	33
07/08/1990	07:41:00	0.7443	33
07/08/1990	07:41:59	0.7444	33
07/08/1990	07:41:59	0.7445	33
07/08/1990	07:41:59	0.7444	33
07/08/1990	07:41:59	0.7445	33
07/08/1990	07:41:59	0.7446	33
07/08/1990	07:41:59	0.7445	33
07/08/1990	07:43:00	0.7446	33
07/08/1990	07:43:00	0.7447	33
07/08/1990	07:43:00	0.7446	33
07/08/1990	07:43:00	0.7445	33
07/08/1990	07:43:00	0.7446	33
07/08/1990	07:43:00	0.7447	33
07/08/1990	07:44:00	0.7446	33
07/08/1990	07:44:00	0.7448	33
07/08/1990	07:44:00	0.7447	33
07/08/1990	07:44:00	0.7447	33
07/08/1990	07:44:00	0.7448	33
07/08/1990	07:44:59	0.7447	33
07/08/1990	07:44:59	0.7446	33
07/08/1990	07:46:00	0.7447	33
07/08/1990	07:46:00	0.7446	33
07/08/1990	07:47:00	0.7445	33
07/08/1990	07:47:00	0.7444	33
07/08/1990	07:47:00	0.7445	33
07/08/1990	07:47:59	0.7446	33
07/08/1990	07:47:59	0.7445	33
07/08/1990	07:49:00	0.7445	33
07/08/1990	07:49:00	0.7446	33
07/08/1990	07:50:00	0.7447	33
07/08/1990	07:50:00	0.7445	33
07/08/1990	07:50:00	0.7446	33
07/08/1990	07:50:59	0.7446	33
07/08/1990	07:50:59	0.7447	33
07/08/1990	07:50:59	0.7446	33
07/08/1990	07:50:59	0.7445	33
07/08/1990	07:50:59	0.7444	33
07/08/1990	07:50:59	0.7445	33
07/08/1990	07:50:59	0.7444	33
07/08/1990	07:50:59	0.7443	33
07/08/1990	07:50:59	0.7444	33
07/08/1990	07:51:59	0.7445	33
07/08/1990	07:51:59	0.7444	33
07/08/1990	07:51:59	0.7445	33
07/08/1990	07:51:59	0.7446	33
07/08/1990	07:51:59	0.7445	33
07/08/1990	07:53:00	0.7444	33
07/08/1990	07:53:00	0.7443	33
07/08/1990	07:53:00	0.7444	33
07/08/1990	07:53:00	0.7443	33
07/08/1990	07:54:00	0.7441	33
07/08/1990	07:54:00	0.7443	33
07/08/1990	07:54:00	0.7442	33
07/08/1990	07:54:00	0.7443	33
07/08/1990	07:54:59	0.7444	33
07/08/1990	07:54:59	0.7443	33
07/08/1990	07:56:00	0.7444	33
07/08/1990	07:56:00	0.7447	33
07/08/1990	07:56:00	0.7446	33
07/08/1990	07:57:00	0.7447	33
07/08/1990	07:57:59	0.7446	33
07/08/1990	07:57:59	0.7447	33
07/08/1990	07:57:59	0.7448	33
07/08/1990	07:57:59	0.7447	33
07/08/1990	07:59:00	0.7446	33
07/08/1990	08:00:00	0.7447	33
07/08/1990	08:00:59	0.7448	33
07/08/1990	08:00:59	0.7449	33
07/08/1990	08:00:59	0.7447	33
07/08/1990	08:02:00	0.7446	33
07/08/1990	08:02:00	0.7445	33
07/08/1990	08:02:00	0.7444	33
07/08/1990	08:03:00	0.7443	33
07/08/1990	08:03:00	0.7442	33
07/08/1990	08:03:00	0.7443	33
07/08/1990	08:03:59	0.7444	33
07/08/1990	08:03:59	0.7445	33
07/08/1990	08:03:59	0.7444	33
07/08/1990	08:03:59	0.7443	33
07/08/1990	08:03:59	0.7444	33
07/08/1990	08:03:59	0.7443	33
07/08/1990	08:03:59	0.7442	33
07/08/1990	08:03:59	0.7441	33
07/08/1990	08:04:59	0.7442	33
07/08/1990	08:04:59	0.7443	33
07/08/1990	08:04:59	0.7444	33
07/08/1990	08:06:00	0.7443	33
07/08/1990	08:06:00	0.7444	33
07/08/1990	08:06:00	0.7443	33
07/08/1990	08:06:00	0.7442	33
07/08/1990	08:06:00	0.744	33
07/08/1990	08:06:00	0.7441	33
07/08/1990	08:06:00	0.7441	33
07/08/1990	08:06:59	0.744	33
07/08/1990	08:07:59	0.7439	33
07/08/1990	08:07:59	0.7442	33
07/08/1990	08:07:59	0.7443	33
07/08/1990	08:09:00	0.7442	33
07/08/1990	08:09:00	0.7441	33
07/08/1990	08:09:00	0.7442	33
07/08/1990	08:09:00	0.7441	33
07/08/1990	08:09:00	0.744	33
07/08/1990	08:09:00	0.7439	33
07/08/1990	08:09:00	0.7438	33
07/08/1990	08:10:00	0.7437	33
07/08/1990	08:10:00	0.7436	33
07/08/1990	08:10:00	0.7437	33
07/08/1990	08:10:00	0.7436	33
07/08/1990	08:10:00	0.7435	33
07/08/1990	08:10:00	0.7434	33
07/08/1990	08:10:00	0.7435	33
07/08/1990	08:10:00	0.7434	33
07/08/1990	08:10:00	0.7433	33
07/08/1990	08:10:00	0.7436	33
07/08/1990	08:10:00	0.7437	33
07/08/1990	08:10:59	0.7438	33
07/08/1990	08:10:59	0.7439	33
07/08/1990	08:10:59	0.7438	33
07/08/1990	08:10:59	0.7439	33
07/08/1990	08:10:59	0.7438	33
07/08/1990	08:10:59	0.7439	33
07/08/1990	08:12:00	0.7438	33
07/08/1990	08:12:00	0.7436	33
07/08/1990	08:12:00	0.7437	33
07/08/1990	08:12:00	0.7438	33
07/08/1990	08:12:00	0.7439	33
07/08/1990	08:13:00	0.7442	33
07/08/1990	08:13:00	0.7443	33
07/08/1990	08:13:00	0.7444	33
07/08/1990	08:13:00	0.7443	33
07/08/1990	08:13:00	0.7442	33
07/08/1990	08:13:00	0.7441	33
07/08/1990	08:13:00	0.7442	33
07/08/1990	08:13:00	0.7444	33
07/08/1990	08:13:00	0.7445	33
07/08/1990	08:13:00	0.7446	33
07/08/1990	08:13:00	0.7447	33
07/08/1990	08:13:00	0.7448	33
07/08/1990	08:13:00	0.7449	33
07/08/1990	08:13:00	0.7448	33
07/08/1990	08:13:00	0.7447	33
07/08/1990	08:13:59	0.7449	33
07/08/1990	08:13:59	0.7448	33
07/08/1990	08:13:59	0.745	33
07/08/1990	08:13:59	0.7449	33
07/08/1990	08:13:59	0.7448	33
07/08/1990	08:13:59	0.7447	33
07/08/1990	08:15:00	0.7448	33
07/08/1990	08:15:00	0.7447	33
07/08/1990	08:15:00	0.7446	33
07/08/1990	08:15:00	0.7441	33
07/08/1990	08:15:00	0.744	33
07/08/1990	08:15:00	0.7436	33
07/08/1990	08:15:00	0.7435	33
07/08/1990	08:15:00	0.7433	33
07/08/1990	08:15:00	0.743	33
07/08/1990	08:15:00	0.7431	33
07/08/1990	08:16:00	0.7429	33
07/08/1990	08:16:00	0.7427	33
07/08/1990	08:16:00	0.7425	33
07/08/1990	08:16:00	0.742	33
07/08/1990	08:16:00	0.7417	33
07/08/1990	08:16:00	0.742	33
07/08/1990	08:16:00	0.7425	33
07/08/1990	08:16:00	0.7416	33
07/08/1990	08:16:00	0.7418	33
07/08/1990	08:16:00	0.7422	33
07/08/1990	08:16:59	0.743	33
07/08/1990	08:16:59	0.7435	33
07/08/1990	08:16:59	0.744	33
07/08/1990	08:16:59	0.7442	33
07/08/1990	08:16:59	0.7437	33
07/08/1990	08:16:59	0.7433	33
07/08/1990	08:18:00	0.744	33
07/08/1990	08:18:00	0.7435	33
07/08/1990	08:18:00	0.7432	33
07/08/1990	08:18:00	0.743	33
07/08/1990	08:18:00	0.7434	33
07/08/1990	08:18:00	0.7436	33
07/08/1990	08:19:00	0.744	33
07/08/1990	08:19:00	0.7441	33
07/08/1990	08:19:00	0.744	33
07/08/1990	08:19:00	0.7439	33
07/08/1990	08:19:00	0.7438	33
07/08/1990	08:19:59	0.7439	33
07/08/1990	08:19:59	0.744	33
07/08/1990	08:19:59	0.7439	33
07/08/1990	08:19:59	0.7438	33
07/08/1990	08:19:59	0.7436	33
07/08/1990	08:19:59	0.7435	33
07/08/1990	08:19:59	0.7433	33
07/08/1990	08:19:59	0.7435	33
07/08/1990	08:20:59	0.7437	33
07/08/1990	08:20:59	0.7436	33
07/08/1990	08:20:59	0.7437	33
07/08/1990	08:20:59	0.7436	33
07/08/1990	08:20:59	0.7435	33
07/08/1990	08:20:59	0.7433	33
07/08/1990	08:20:59	0.7432	33
07/08/1990	08:20:59	0.7433	33
07/08/1990	08:22:00	0.7435	33
07/08/1990	08:22:00	0.7434	33
07/08/1990	08:22:00	0.7435	33
07/08/1990	08:22:00	0.7437	33
07/08/1990	08:22:00	0.7436	33
07/08/1990	08:23:00	0.7437	33
07/08/1990	08:23:00	0.7436	33
07/08/1990	08:23:00	0.7437	33
07/08/1990	08:23:00	0.7438	33
07/08/1990	08:23:00	0.7437	33
07/08/1990	08:23:00	0.7438	33
07/08/1990	08:23:59	0.7437	33
07/08/1990	08:23:59	0.7436	33
07/08/1990	08:23:59	0.7435	33
07/08/1990	08:23:59	0.7434	33
07/08/1990	08:23:59	0.7433	33
07/08/1990	08:23:59	0.7432	33
07/08/1990	08:23:59	0.7431	33
07/08/1990	08:25:00	0.7432	33
07/08/1990	08:25:00	0.7431	33
07/08/1990	08:25:00	0.743	33
07/08/1990	08:26:00	0.7429	33
07/08/1990	08:26:00	0.7428	33
07/08/1990	08:26:00	0.7427	33
07/08/1990	08:26:00	0.7429	33
07/08/1990	08:26:00	0.743	33
07/08/1990	08:26:59	0.7431	33
07/08/1990	08:26:59	0.743	33
07/08/1990	08:26:59	0.7431	33
07/08/1990	08:26:59	0.7433	33
07/08/1990	08:29:00	0.7432	33
07/08/1990	08:29:00	0.7431	33
07/08/1990	08:29:00	0.7432	33
07/08/1990	08:29:00	0.7431	33
07/08/1990	08:29:00	0.743	33
07/08/1990	08:29:59	0.7431	33
07/08/1990	08:31:00	0.7432	33
07/08/1990	08:31:00	0.7433	33
07/08/1990	08:31:00	0.7431	33
07/08/1990	08:31:00	0.7432	33
07/08/1990	08:31:00	0.7431	33
07/08/1990	08:31:00	0.743	33
07/08/1990	08:31:00	0.7429	33
07/08/1990	08:31:00	0.7428	33
07/08/1990	08:32:00	0.7433	33
07/08/1990	08:32:00	0.7431	33
07/08/1990	08:32:00	0.743	33
07/08/1990	08:32:00	0.7431	33
07/08/1990	08:32:00	0.7432	33
07/08/1990	08:32:00	0.743	33
07/08/1990	08:32:59	0.7432	33
07/08/1990	08:32:59	0.7431	33
07/08/1990	08:32:59	0.743	33
07/08/1990	08:32:59	0.7429	33
07/08/1990	08:34:00	0.7432	33
07/08/1990	08:34:00	0.743	33
07/08/1990	08:35:00	0.7432	33
07/08/1990	08:35:00	0.7433	33
07/08/1990	08:35:00	0.7434	33
07/08/1990	08:35:59	0.7433	33
07/08/1990	08:35:59	0.7432	33
07/08/1990	08:35:59	0.7433	33
07/08/1990	08:35:59	0.7431	33
07/08/1990	08:36:59	0.743	33
07/08/1990	08:36:59	0.7431	33
07/08/1990	08:36:59	0.743	33
07/08/1990	08:38:00	0.7432	33
07/08/1990	08:38:00	0.743	33
07/08/1990	08:38:00	0.7429	33
07/08/1990	08:39:00	0.7428	33
07/08/1990	08:39:00	0.7427	33
07/08/1990	08:39:00	0.7426	33
07/08/1990	08:39:00	0.7425	33
07/08/1990	08:39:00	0.7424	33
07/08/1990	08:39:00	0.7427	33
07/08/1990	08:39:59	0.7428	33
07/08/1990	08:39:59	0.7429	33
07/08/1990	08:39:59	0.7428	33
07/08/1990	08:41:00	0.743	33
07/08/1990	08:41:00	0.7429	33
07/08/1990	08:42:00	0.743	33
07/08/1990	08:42:00	0.7431	33
07/08/1990	08:42:00	0.7432	33
07/08/1990	08:42:00	0.7431	33
07/08/1990	08:42:59	0.7432	33
07/08/1990	08:42:59	0.7433	33
07/08/1990	08:42:59	0.743	33
07/08/1990	08:42:59	0.7429	33
07/08/1990	08:42:59	0.7428	33
07/08/1990	08:42:59	0.743	33
07/08/1990	08:42:59	0.7429	33
07/08/1990	08:44:00	0.7431	33
07/08/1990	08:44:00	0.743	33
07/08/1990	08:45:00	0.7431	33
07/08/1990	08:45:00	0.743	33
07/08/1990	08:45:00	0.7429	33
07/08/1990	08:45:00	0.7428	33
07/08/1990	08:45:00	0.743	33
07/08/1990	08:45:59	0.7432	33
07/08/1990	08:45:59	0.7431	33
07/08/1990	08:45:59	0.743	33
07/08/1990	08:47:00	0.7429	33
07/08/1990	08:47:00	0.7432	33
07/08/1990	08:47:00	0.7433	33
07/08/1990	08:47:00	0.7432	33
07/08/1990	08:48:00	0.743	33
07/08/1990	08:48:00	0.7432	33
07/08/1990	08:48:00	0.7431	33
07/08/1990	08:48:59	0.7433	33
07/08/1990	08:48:59	0.7432	33
07/08/1990	08:48:59	0.7433	33
07/08/1990	08:49:59	0.743	33
07/08/1990	08:49:59	0.7429	33
07/08/1990	08:51:00	0.7428	33
07/08/1990	08:51:00	0.743	33
07/08/1990	08:51:00	0.7431	33
07/08/1990	08:51:00	0.7432	33
07/08/1990	08:51:59	0.7433	33
07/08/1990	08:51:59	0.7432	33
07/08/1990	08:52:59	0.7431	33
07/08/1990	08:52:59	0.743	33
07/08/1990	08:52:59	0.7428	33
07/08/1990	08:52:59	0.7427	33
07/08/1990	08:52:59	0.7428	33
07/08/1990	08:52:59	0.7429	33
07/08/1990	08:52:59	0.7428	33
07/08/1990	08:52:59	0.7427	33
07/08/1990	08:52:59	0.7428	33
07/08/1990	08:52:59	0.7429	33
07/08/1990	08:52:59	0.7428	33
07/08/1990	08:54:00	0.7427	33
07/08/1990	08:54:00	0.7429	33
07/08/1990	08:54:00	0.7428	33
07/08/1990	08:54:00	0.7427	33
07/08/1990	08:54:00	0.7428	33
07/08/1990	08:54:00	0.7429	33
07/08/1990	08:54:00	0.7428	33
07/08/1990	08:55:00	0.743	33
07/08/1990	08:55:00	0.7427	33
07/08/1990	08:55:00	0.7428	33
07/08/1990	08:55:59	0.7427	33
07/08/1990	08:55:59	0.7428	33
07/08/1990	08:55:59	0.7427	33
07/08/1990	08:55:59	0.7426	33
07/08/1990	08:55:59	0.7425	33
07/08/1990	08:55:59	0.7424	33
07/08/1990	08:57:00	0.7425	33
07/08/1990	08:57:00	0.7424	33
07/08/1990	08:57:00	0.7423	33
07/08/1990	08:57:00	0.7422	33
07/08/1990	08:57:00	0.7423	33
07/08/1990	08:57:00	0.7425	33
07/08/1990	08:57:00	0.7426	33
07/08/1990	08:57:00	0.7425	33
07/08/1990	08:58:00	0.7424	33
07/08/1990	08:58:00	0.7425	33
07/08/1990	08:58:00	0.7424	33
07/08/1990	08:58:00	0.7425	33
07/08/1990	08:58:59	0.7426	33
07/08/1990	08:58:59	0.7424	33
07/08/1990	08:58:59	0.7423	33
07/08/1990	08:58:59	0.7422	33
07/08/1990	08:58:59	0.7422	33
07/08/1990	09:00:00	0.7423	33
07/08/1990	09:00:00	0.7424	33
07/08/1990	09:00:00	0.7425	33
07/08/1990	09:01:00	0.7426	33
07/08/1990	09:01:00	0.7427	33
07/08/1990	09:01:59	0.7426	33
07/08/1990	09:01:59	0.7427	33
07/08/1990	09:01:59	0.7426	33
07/08/1990	09:01:59	0.7424	33
07/08/1990	09:01:59	0.7425	33
07/08/1990	09:01:59	0.7425	33
07/08/1990	09:04:00	0.7425	33
07/08/1990	09:04:00	0.7424	33
07/08/1990	09:04:00	0.7423	33
07/08/1990	09:04:00	0.7425	33
07/08/1990	09:04:00	0.7422	33
07/08/1990	09:04:00	0.7421	33
07/08/1990	09:04:00	0.7422	33
07/08/1990	09:04:00	0.7421	33
07/08/1990	09:04:00	0.742	33
07/08/1990	09:04:59	0.7419	33
07/08/1990	09:04:59	0.742	33
07/08/1990	09:04:59	0.7419	33
07/08/1990	09:04:59	0.742	33
07/08/1990	09:04:59	0.7419	33
07/08/1990	09:04:59	0.7418	33
07/08/1990	09:04:59	0.742	33
07/08/1990	09:04:59	0.7422	33
07/08/1990	09:05:59	0.7421	33
07/08/1990	09:05:59	0.742	33
07/08/1990	09:05:59	0.7422	33
07/08/1990	09:05:59	0.7421	33
07/08/1990	09:05:59	0.7422	33
07/08/1990	09:07:00	0.7421	33
07/08/1990	09:07:00	0.7422	33
07/08/1990	09:07:00	0.7421	33
07/08/1990	09:07:00	0.7422	33
07/08/1990	09:08:00	0.7421	33
07/08/1990	09:08:00	0.742	33
07/08/1990	09:08:59	0.7417	33
07/08/1990	09:08:59	0.7416	33
07/08/1990	09:08:59	0.7415	33
07/08/1990	09:08:59	0.7414	33
07/08/1990	09:08:59	0.7413	33
07/08/1990	09:08:59	0.7414	33
07/08/1990	09:08:59	0.7415	33
07/08/1990	09:08:59	0.7414	33
07/08/1990	09:08:59	0.7415	33
07/08/1990	09:10:00	0.7413	33
07/08/1990	09:10:00	0.7412	33
07/08/1990	09:10:00	0.7413	33
07/08/1990	09:10:00	0.7414	33
07/08/1990	09:10:00	0.7413	33
07/08/1990	09:10:00	0.7412	33
07/08/1990	09:10:00	0.7413	33
07/08/1990	09:10:00	0.7414	33
07/08/1990	09:10:00	0.7413	33
07/08/1990	09:10:00	0.7412	33
07/08/1990	09:11:00	0.7411	33
07/08/1990	09:11:00	0.7412	33
07/08/1990	09:11:00	0.7411	33
07/08/1990	09:11:00	0.741	33
07/08/1990	09:11:00	0.7411	33
07/08/1990	09:11:00	0.7412	33
07/08/1990	09:11:00	0.7413	33
07/08/1990	09:11:59	0.7414	33
07/08/1990	09:11:59	0.7415	33
07/08/1990	09:11:59	0.7414	33
07/08/1990	09:11:59	0.7413	33
07/08/1990	09:11:59	0.7411	33
07/08/1990	09:11:59	0.741	33
07/08/1990	09:11:59	0.7409	33
07/08/1990	09:11:59	0.7408	33
07/08/1990	09:13:00	0.7407	33
07/08/1990	09:13:00	0.7408	33
07/08/1990	09:13:00	0.7409	33
07/08/1990	09:13:00	0.7408	33
07/08/1990	09:13:00	0.7407	33
07/08/1990	09:13:00	0.7408	33
07/08/1990	09:13:00	0.7409	33
07/08/1990	09:13:00	0.741	33
07/08/1990	09:13:00	0.7409	33
07/08/1990	09:13:00	0.7408	33
07/08/1990	09:14:00	0.7409	33
07/08/1990	09:14:00	0.741	33
07/08/1990	09:14:00	0.7411	33
07/08/1990	09:14:00	0.7412	33
07/08/1990	09:14:00	0.7411	33
07/08/1990	09:14:00	0.7412	33
07/08/1990	09:14:00	0.7413	33
07/08/1990	09:14:00	0.7412	33
07/08/1990	09:14:00	0.7411	33
07/08/1990	09:14:00	0.741	33
07/08/1990	09:14:00	0.7409	33
07/08/1990	09:14:59	0.7408	33
07/08/1990	09:14:59	0.7407	33
07/08/1990	09:14:59	0.7408	33
07/08/1990	09:14:59	0.7407	33
07/08/1990	09:14:59	0.7406	33
07/08/1990	09:14:59	0.7407	33
07/08/1990	09:14:59	0.7406	33
07/08/1990	09:16:00	0.7405	33
07/08/1990	09:16:00	0.7406	33
07/08/1990	09:16:00	0.7408	33
07/08/1990	09:16:00	0.7407	33
07/08/1990	09:16:00	0.7406	33
07/08/1990	09:16:00	0.7405	33
07/08/1990	09:16:00	0.7406	33
07/08/1990	09:16:00	0.7405	33
07/08/1990	09:16:00	0.7404	33
07/08/1990	09:17:00	0.7405	33
07/08/1990	09:17:00	0.7406	33
07/08/1990	09:17:00	0.7408	33
07/08/1990	09:17:00	0.7409	33
07/08/1990	09:17:00	0.741	33
07/08/1990	09:17:00	0.7408	33
07/08/1990	09:17:00	0.741	33
07/08/1990	09:17:59	0.7409	33
07/08/1990	09:17:59	0.741	33
07/08/1990	09:17:59	0.7411	33
07/08/1990	09:17:59	0.7412	33
07/08/1990	09:17:59	0.741	33
07/08/1990	09:17:59	0.7411	33
07/08/1990	09:17:59	0.7412	33
07/08/1990	09:17:59	0.741	33
07/08/1990	09:19:00	0.7411	33
07/08/1990	09:19:00	0.741	33
07/08/1990	09:19:00	0.7411	33
07/08/1990	09:19:00	0.7412	33
07/08/1990	09:19:00	0.7413	33
07/08/1990	09:19:00	0.7414	33
07/08/1990	09:19:00	0.7412	33
07/08/1990	09:20:00	0.7411	33
07/08/1990	09:20:00	0.741	33
07/08/1990	09:20:59	0.7412	33
07/08/1990	09:21:59	0.7411	33
07/08/1990	09:21:59	0.7412	33
07/08/1990	09:21:59	0.7413	33
07/08/1990	09:21:59	0.741	33
07/08/1990	09:21:59	0.7411	33
07/08/1990	09:23:00	0.741	33
07/08/1990	09:23:00	0.7411	33
07/08/1990	09:23:00	0.7412	33
07/08/1990	09:23:00	0.7411	33
07/08/1990	09:24:00	0.7412	33
07/08/1990	09:24:00	0.7413	33
07/08/1990	09:24:00	0.7414	33
07/08/1990	09:24:59	0.7413	33
07/08/1990	09:24:59	0.7412	33
07/08/1990	09:26:00	0.7414	33
07/08/1990	09:27:00	0.7415	33
07/08/1990	09:27:00	0.7416	33
07/08/1990	09:27:00	0.7417	33
07/08/1990	09:27:00	0.7418	33
07/08/1990	09:27:00	0.7417	33
07/08/1990	09:27:59	0.7418	33
07/08/1990	09:27:59	0.7419	33
07/08/1990	09:27:59	0.7418	33
07/08/1990	09:29:00	0.742	33
07/08/1990	09:29:00	0.7419	33
07/08/1990	09:29:00	0.7418	33
07/08/1990	09:29:00	0.742	33
07/08/1990	09:30:00	0.7421	33
07/08/1990	09:30:00	0.7423	33
07/08/1990	09:30:00	0.7424	33
07/08/1990	09:30:00	0.7423	33
07/08/1990	09:30:00	0.7422	33
07/08/1990	09:30:59	0.742	33
07/08/1990	09:30:59	0.7419	33
07/08/1990	09:30:59	0.7421	33
07/08/1990	09:30:59	0.7422	33
07/08/1990	09:32:00	0.742	33
07/08/1990	09:32:00	0.7419	33
07/08/1990	09:32:00	0.7418	33
07/08/1990	09:33:00	0.742	33
07/08/1990	09:33:00	0.7422	33
07/08/1990	09:33:00	0.7424	33
07/08/1990	09:33:00	0.7425	33
07/08/1990	09:33:59	0.7423	33
07/08/1990	09:33:59	0.742	33
07/08/1990	09:33:59	0.7419	33
07/08/1990	09:33:59	0.7418	33
07/08/1990	09:33:59	0.7419	33
07/08/1990	09:33:59	0.742	33
07/08/1990	09:33:59	0.7421	33
07/08/1990	09:33:59	0.742	33
07/08/1990	09:33:59	0.7419	33
07/08/1990	09:34:59	0.742	33
07/08/1990	09:34:59	0.7421	33
07/08/1990	09:34:59	0.7422	33
07/08/1990	09:34:59	0.7425	33
07/08/1990	09:36:00	0.7427	33
07/08/1990	09:36:00	0.7428	33
07/08/1990	09:36:00	0.7426	33
07/08/1990	09:36:00	0.7428	33
07/08/1990	09:36:00	0.7427	33
07/08/1990	09:36:00	0.7425	33
07/08/1990	09:36:00	0.7426	33
07/08/1990	09:36:59	0.7428	33
07/08/1990	09:36:59	0.7429	33
07/08/1990	09:36:59	0.743	33
07/08/1990	09:36:59	0.7431	33
07/08/1990	09:36:59	0.7432	33
07/08/1990	09:36:59	0.743	33
07/08/1990	09:36:59	0.7431	33
07/08/1990	09:36:59	0.743	33
07/08/1990	09:36:59	0.7431	33
07/08/1990	09:36:59	0.7432	33
07/08/1990	09:36:59	0.7431	33
07/08/1990	09:36:59	0.743	33
07/08/1990	09:36:59	0.7432	33
07/08/1990	09:37:59	0.7432	33
07/08/1990	09:37:59	0.7433	33
07/08/1990	09:37:59	0.7434	33
07/08/1990	09:37:59	0.7435	33
07/08/1990	09:37:59	0.7436	33
07/08/1990	09:37:59	0.7437	33
07/08/1990	09:37:59	0.7436	33
07/08/1990	09:37:59	0.7435	33
07/08/1990	09:37:59	0.7434	33
07/08/1990	09:37:59	0.7435	33
07/08/1990	09:39:00	0.7436	33
07/08/1990	09:39:00	0.7433	33
07/08/1990	09:39:00	0.7434	33
07/08/1990	09:39:00	0.7436	33
07/08/1990	09:39:00	0.7438	33
07/08/1990	09:39:00	0.7439	33
07/08/1990	09:39:00	0.744	33
07/08/1990	09:39:00	0.7439	33
07/08/1990	09:39:00	0.7438	33
07/08/1990	09:40:00	0.7437	33
07/08/1990	09:40:00	0.7436	33
07/08/1990	09:40:00	0.744	33
07/08/1990	09:40:00	0.7441	33
07/08/1990	09:40:00	0.7442	33
07/08/1990	09:40:00	0.7441	33
07/08/1990	09:40:00	0.744	33
07/08/1990	09:40:00	0.7439	33
07/08/1990	09:40:00	0.7438	33
07/08/1990	09:40:00	0.744	33
07/08/1990	09:40:59	0.7441	33
07/08/1990	09:40:59	0.744	33
07/08/1990	09:40:59	0.7436	33
07/08/1990	09:40:59	0.7435	33
07/08/1990	09:40:59	0.7436	33
07/08/1990	09:40:59	0.7435	33
07/08/1990	09:40:59	0.7436	33
07/08/1990	09:40:59	0.7437	33
07/08/1990	09:40:59	0.7436	33
07/08/1990	09:42:00	0.7435	33
07/08/1990	09:42:00	0.7434	33
07/08/1990	09:42:00	0.7433	33
07/08/1990	09:42:00	0.7432	33
07/08/1990	09:42:00	0.7433	33
07/08/1990	09:42:00	0.7434	33
07/08/1990	09:42:00	0.7433	33
07/08/1990	09:42:00	0.7432	33
07/08/1990	09:42:00	0.7434	33
07/08/1990	09:43:00	0.7433	33
07/08/1990	09:43:00	0.7434	33
07/08/1990	09:43:00	0.7433	33
07/08/1990	09:43:00	0.7432	33
07/08/1990	09:43:00	0.7433	33
07/08/1990	09:43:00	0.7434	33
07/08/1990	09:43:59	0.7433	33
07/08/1990	09:43:59	0.7432	33
07/08/1990	09:43:59	0.7433	33
07/08/1990	09:43:59	0.7432	33
07/08/1990	09:43:59	0.7431	33
07/08/1990	09:43:59	0.7429	33
07/08/1990	09:43:59	0.743	33
07/08/1990	09:45:00	0.743	33
07/08/1990	09:45:00	0.7429	33
07/08/1990	09:45:00	0.7428	33
07/08/1990	09:45:00	0.7429	33
07/08/1990	09:45:00	0.743	33
07/08/1990	09:45:00	0.7432	33
07/08/1990	09:45:00	0.7433	33
07/08/1990	09:45:00	0.7432	33
07/08/1990	09:45:00	0.7433	33
07/08/1990	09:45:00	0.7434	33
07/08/1990	09:46:00	0.7435	33
07/08/1990	09:46:00	0.7436	33
07/08/1990	09:46:00	0.7435	33
07/08/1990	09:46:00	0.7436	33
07/08/1990	09:46:59	0.7438	33
07/08/1990	09:46:59	0.7437	33
07/08/1990	09:46:59	0.7436	33
07/08/1990	09:46:59	0.7438	33
07/08/1990	09:46:59	0.7436	33
07/08/1990	09:46:59	0.7437	33
07/08/1990	09:46:59	0.7436	33
07/08/1990	09:48:00	0.7434	33
07/08/1990	09:48:00	0.7433	33
07/08/1990	09:48:00	0.7434	33
07/08/1990	09:48:00	0.7432	33
07/08/1990	09:49:00	0.7433	33
07/08/1990	09:49:00	0.7431	33
07/08/1990	09:49:59	0.743	33
07/08/1990	09:49:59	0.7429	33
07/08/1990	09:49:59	0.7428	33
07/08/1990	09:49:59	0.743	33
07/08/1990	09:50:59	0.7431	33
07/08/1990	09:50:59	0.743	33
07/08/1990	09:50:59	0.7429	33
07/08/1990	09:50:59	0.743	33
07/08/1990	09:52:00	0.7433	33
07/08/1990	09:53:00	0.7434	33
07/08/1990	09:53:00	0.7433	33
07/08/1990	09:53:59	0.7431	33
07/08/1990	09:53:59	0.743	33
07/08/1990	09:53:59	0.7429	33
07/08/1990	09:55:00	0.7431	33
07/08/1990	09:55:00	0.743	33
07/08/1990	09:56:00	0.7432	33
07/08/1990	09:56:00	0.7434	33
07/08/1990	09:56:00	0.7435	33
07/08/1990	09:56:00	0.7434	33
07/08/1990	09:56:59	0.7435	33
07/08/1990	09:56:59	0.7436	33
07/08/1990	09:58:00	0.7438	33
07/08/1990	09:58:00	0.7437	33
07/08/1990	09:58:00	0.744	33
07/08/1990	09:58:00	0.7439	33
07/08/1990	09:59:00	0.7438	33
07/08/1990	09:59:59	0.7437	33
07/08/1990	09:59:59	0.7435	33
07/08/1990	10:01:00	0.7439	33
07/08/1990	10:01:00	0.744	33
07/08/1990	10:01:00	0.7441	33
07/08/1990	10:02:00	0.7439	33
07/08/1990	10:02:00	0.744	33
07/08/1990	10:02:00	0.7438	33
07/08/1990	10:02:00	0.7439	33
07/08/1990	10:02:00	0.744	33
07/08/1990	10:02:00	0.7441	33
07/08/1990	10:02:59	0.7439	33
07/08/1990	10:02:59	0.7434	33
07/08/1990	10:02:59	0.7433	33
07/08/1990	10:04:00	0.7435	33
07/08/1990	10:04:00	0.7438	33
07/08/1990	10:04:00	0.7439	33
07/08/1990	10:04:00	0.744	33
07/08/1990	10:04:00	0.7438	33
07/08/1990	10:05:59	0.7436	33
07/08/1990	10:05:59	0.7437	33
07/08/1990	10:06:59	0.7435	33
07/08/1990	10:06:59	0.7436	33
07/08/1990	10:06:59	0.7434	33
07/08/1990	10:08:00	0.7438	33
07/08/1990	10:08:00	0.7437	33
07/08/1990	10:08:00	0.7436	33
07/08/1990	10:08:00	0.7435	33
07/08/1990	10:09:00	0.7436	33
07/08/1990	10:09:00	0.7435	33
07/08/1990	10:09:59	0.7436	33
07/08/1990	10:11:00	0.7435	33
07/08/1990	10:11:00	0.7436	33
07/08/1990	10:12:00	0.7437	33
07/08/1990	10:12:00	0.7438	33
07/08/1990	10:12:00	0.7436	33
07/08/1990	10:12:00	0.7437	33
07/08/1990	10:12:59	0.7435	33
07/08/1990	10:12:59	0.7434	33
07/08/1990	10:14:00	0.7435	33
07/08/1990	10:14:00	0.7434	33
07/08/1990	10:15:00	0.7433	33
07/08/1990	10:15:00	0.7434	33
07/08/1990	10:15:59	0.7433	33
07/08/1990	10:15:59	0.7432	33
07/08/1990	10:15:59	0.7431	33
07/08/1990	10:15:59	0.743	33
07/08/1990	10:15:59	0.7431	33
07/08/1990	10:17:00	0.7432	33
07/08/1990	10:18:00	0.7431	33
07/08/1990	10:18:00	0.7432	33
07/08/1990	10:18:00	0.7433	33
07/08/1990	10:18:00	0.7434	33
07/08/1990	10:18:00	0.7433	33
07/08/1990	10:18:59	0.7434	33
07/08/1990	10:18:59	0.7435	33
07/08/1990	10:18:59	0.7436	33
07/08/1990	10:19:59	0.7437	33
07/08/1990	10:19:59	0.7438	33
07/08/1990	10:21:00	0.7439	33
07/08/1990	10:21:00	0.7438	33
07/08/1990	10:21:59	0.7437	33
07/08/1990	10:21:59	0.7438	33
07/08/1990	10:21:59	0.7439	33
07/08/1990	10:21:59	0.744	33
07/08/1990	10:21:59	0.7441	33
07/08/1990	10:22:59	0.7442	33
07/08/1990	10:22:59	0.7443	33
07/08/1990	10:22:59	0.7444	33
07/08/1990	10:22:59	0.7443	33
07/08/1990	10:22:59	0.7447	33
07/08/1990	10:22:59	0.7448	33
07/08/1990	10:22:59	0.7445	33
07/08/1990	10:24:00	0.7447	33
07/08/1990	10:24:00	0.7446	33
07/08/1990	10:24:00	0.7445	33
07/08/1990	10:24:00	0.7448	33
07/08/1990	10:24:00	0.7447	33
07/08/1990	10:24:00	0.7445	33
07/08/1990	10:24:00	0.7444	33
07/08/1990	10:24:00	0.7443	33
07/08/1990	10:24:00	0.7444	33
07/08/1990	10:25:00	0.7443	33
07/08/1990	10:25:00	0.7442	33
07/08/1990	10:25:00	0.7441	33
07/08/1990	10:25:00	0.7442	33
07/08/1990	10:25:00	0.7441	33
07/08/1990	10:25:00	0.7442	33
07/08/1990	10:25:59	0.7443	33
07/08/1990	10:25:59	0.7442	33
07/08/1990	10:25:59	0.7443	33
07/08/1990	10:25:59	0.7445	33
07/08/1990	10:25:59	0.7446	33
07/08/1990	10:27:00	0.7445	33
07/08/1990	10:27:00	0.7444	33
07/08/1990	10:27:00	0.7446	33
07/08/1990	10:27:00	0.7445	33
07/08/1990	10:27:00	0.7446	33
07/08/1990	10:28:00	0.7447	33
07/08/1990	10:28:00	0.7446	33
07/08/1990	10:28:00	0.7447	33
07/08/1990	10:28:00	0.7449	33
07/08/1990	10:28:00	0.745	33
07/08/1990	10:28:00	0.7451	33
07/08/1990	10:28:00	0.7452	33
07/08/1990	10:28:00	0.7453	33
07/08/1990	10:28:00	0.7455	33
07/08/1990	10:28:00	0.7448	33
07/08/1990	10:28:59	0.7454	33
07/08/1990	10:28:59	0.7455	33
07/08/1990	10:28:59	0.7456	33
07/08/1990	10:28:59	0.7455	33
07/08/1990	10:28:59	0.7454	33
07/08/1990	10:28:59	0.7455	33
07/08/1990	10:28:59	0.7456	33
07/08/1990	10:28:59	0.7455	33
07/08/1990	10:28:59	0.7456	33
07/08/1990	10:30:00	0.7455	33
07/08/1990	10:30:00	0.7454	33
07/08/1990	10:30:00	0.7453	33
07/08/1990	10:30:00	0.7452	33
07/08/1990	10:30:00	0.7451	33
07/08/1990	10:30:00	0.7452	33
07/08/1990	10:30:00	0.7453	33
07/08/1990	10:30:00	0.7454	33
07/08/1990	10:30:00	0.7457	33
07/08/1990	10:30:00	0.7456	33
07/08/1990	10:30:00	0.7455	33
07/08/1990	10:31:00	0.7454	33
07/08/1990	10:31:00	0.7455	33
07/08/1990	10:31:00	0.7454	33
07/08/1990	10:31:00	0.7455	33
07/08/1990	10:31:00	0.7453	33
07/08/1990	10:31:00	0.7454	33
07/08/1990	10:31:00	0.7453	33
07/08/1990	10:31:00	0.7454	33
07/08/1990	10:31:59	0.7453	33
07/08/1990	10:31:59	0.7454	33
07/08/1990	10:31:59	0.7452	33
07/08/1990	10:31:59	0.7453	33
07/08/1990	10:31:59	0.7452	33
07/08/1990	10:31:59	0.7451	33
07/08/1990	10:31:59	0.7455	33
07/08/1990	10:31:59	0.7456	33
07/08/1990	10:31:59	0.7455	33
07/08/1990	10:33:00	0.7454	33
07/08/1990	10:33:00	0.7453	33
07/08/1990	10:33:00	0.7451	33
07/08/1990	10:33:00	0.745	33
07/08/1990	10:33:00	0.7449	33
07/08/1990	10:33:00	0.7448	33
07/08/1990	10:34:00	0.745	33
07/08/1990	10:34:00	0.7451	33
07/08/1990	10:34:00	0.745	33
07/08/1990	10:34:00	0.7449	33
07/08/1990	10:34:00	0.7448	33
07/08/1990	10:34:00	0.7447	33
07/08/1990	10:34:59	0.7443	33
07/08/1990	10:34:59	0.7442	33
07/08/1990	10:34:59	0.7443	33
07/08/1990	10:34:59	0.7444	33
07/08/1990	10:34:59	0.7442	33
07/08/1990	10:35:59	0.7445	33
07/08/1990	10:35:59	0.7446	33
07/08/1990	10:35:59	0.7445	33
07/08/1990	10:35:59	0.7443	33
07/08/1990	10:35:59	0.7444	33
07/08/1990	10:35:59	0.7443	33
07/08/1990	10:37:00	0.7444	33
07/08/1990	10:37:00	0.7443	33
07/08/1990	10:37:00	0.7442	33
07/08/1990	10:37:00	0.7441	33
07/08/1990	10:37:00	0.7442	33
07/08/1990	10:37:00	0.744	33
07/08/1990	10:37:00	0.7442	33
07/08/1990	10:37:00	0.744	33
07/08/1990	10:38:00	0.7441	33
07/08/1990	10:38:00	0.7442	33
07/08/1990	10:38:00	0.7441	33
07/08/1990	10:38:00	0.744	33
07/08/1990	10:38:00	0.7438	33
07/08/1990	10:38:59	0.7435	33
07/08/1990	10:38:59	0.7433	33
07/08/1990	10:38:59	0.7432	33
07/08/1990	10:38:59	0.7431	33
07/08/1990	10:38:59	0.7432	33
07/08/1990	10:38:59	0.7433	33
07/08/1990	10:38:59	0.7434	33
07/08/1990	10:38:59	0.7436	33
07/08/1990	10:38:59	0.744	33
07/08/1990	10:38:59	0.7437	33
07/08/1990	10:40:00	0.7435	33
07/08/1990	10:40:00	0.7434	33
07/08/1990	10:40:00	0.7433	33
07/08/1990	10:40:00	0.7434	33
07/08/1990	10:40:00	0.7432	33
07/08/1990	10:40:00	0.7431	33
07/08/1990	10:40:00	0.7433	33
07/08/1990	10:41:00	0.743	33
07/08/1990	10:41:00	0.7429	33
07/08/1990	10:41:00	0.743	33
07/08/1990	10:41:00	0.7431	33
07/08/1990	10:41:00	0.743	33
07/08/1990	10:41:00	0.7431	33
07/08/1990	10:41:00	0.743	33
07/08/1990	10:41:00	0.7429	33
07/08/1990	10:41:59	0.7431	33
07/08/1990	10:41:59	0.7432	33
07/08/1990	10:41:59	0.7433	33
07/08/1990	10:43:00	0.7432	33
07/08/1990	10:43:00	0.7435	33
07/08/1990	10:44:00	0.7438	33
07/08/1990	10:44:59	0.7436	33
07/08/1990	10:46:00	0.7435	33
07/08/1990	10:46:00	0.7433	33
07/08/1990	10:46:00	0.7432	33
07/08/1990	10:46:00	0.7433	33
07/08/1990	10:47:00	0.7431	33
07/08/1990	10:47:00	0.7429	33
07/08/1990	10:47:00	0.743	33
07/08/1990	10:47:59	0.7434	33
07/08/1990	10:47:59	0.7433	33
07/08/1990	10:47:59	0.7434	33
07/08/1990	10:47:59	0.7433	33
07/08/1990	10:50:00	0.7433	33
07/08/1990	10:50:00	0.7432	33
07/08/1990	10:50:00	0.7433	33
07/08/1990	10:50:59	0.7432	33
07/08/1990	10:50:59	0.7431	33
07/08/1990	10:50:59	0.7432	33
07/08/1990	10:50:59	0.7431	33
07/08/1990	10:50:59	0.7432	33
07/08/1990	10:50:59	0.743	33
07/08/1990	10:50:59	0.7431	33
07/08/1990	10:51:59	0.7433	33
07/08/1990	10:51:59	0.7432	33
07/08/1990	10:51:59	0.7434	33
07/08/1990	10:53:00	0.7435	33
07/08/1990	10:54:59	0.7438	33
07/08/1990	10:54:59	0.7439	33
07/08/1990	10:54:59	0.7438	33
07/08/1990	10:57:00	0.7437	33
07/08/1990	10:57:59	0.7436	33
07/08/1990	10:57:59	0.7435	33
07/08/1990	10:57:59	0.7436	33
07/08/1990	10:57:59	0.7435	33
07/08/1990	10:59:00	0.7434	33
07/08/1990	10:59:00	0.7432	33
07/08/1990	10:59:00	0.7431	33
07/08/1990	11:00:00	0.7432	33
07/08/1990	11:00:59	0.7431	33
07/08/1990	11:00:59	0.7433	33
07/08/1990	11:02:00	0.7434	33
07/08/1990	11:02:00	0.7433	33
07/08/1990	11:02:00	0.7437	33
07/08/1990	11:03:00	0.7441	33
07/08/1990	11:03:00	0.7442	33
07/08/1990	11:03:00	0.7443	33
07/08/1990	11:03:00	0.7445	33
07/08/1990	11:03:00	0.7446	33
07/08/1990	11:03:00	0.7447	33
07/08/1990	11:03:00	0.7449	33
07/08/1990	11:03:00	0.7447	33
07/08/1990	11:03:00	0.7448	33
07/08/1990	11:03:00	0.7444	33
07/08/1990	11:03:59	0.7446	33
07/08/1990	11:03:59	0.7445	33
07/08/1990	11:03:59	0.7443	33
07/08/1990	11:03:59	0.7444	33
07/08/1990	11:03:59	0.7443	33
07/08/1990	11:03:59	0.7444	33
07/08/1990	11:03:59	0.7443	33
07/08/1990	11:04:59	0.7444	33
07/08/1990	11:04:59	0.7443	33
07/08/1990	11:04:59	0.7444	33
07/08/1990	11:04:59	0.7443	33
07/08/1990	11:04:59	0.7444	33
07/08/1990	11:04:59	0.7445	33
07/08/1990	11:04:59	0.7443	33
07/08/1990	11:04:59	0.7442	33
07/08/1990	11:06:00	0.744	33
07/08/1990	11:06:00	0.7438	33
07/08/1990	11:06:00	0.7439	33
07/08/1990	11:06:00	0.7441	33
07/08/1990	11:06:00	0.7442	33
07/08/1990	11:06:00	0.7441	33
07/08/1990	11:06:00	0.744	33
07/08/1990	11:06:59	0.7442	33
07/08/1990	11:06:59	0.7443	33
07/08/1990	11:06:59	0.7441	33
07/08/1990	11:06:59	0.744	33
07/08/1990	11:06:59	0.7441	33
07/08/1990	11:06:59	0.7442	33
07/08/1990	11:07:59	0.7443	33
07/08/1990	11:09:00	0.7441	33
07/08/1990	11:09:00	0.7442	33
07/08/1990	11:10:00	0.7439	33
07/08/1990	11:10:59	0.7438	33
07/08/1990	11:10:59	0.7439	33
07/08/1990	11:10:59	0.744	33
07/08/1990	11:12:00	0.7441	33
07/08/1990	11:12:00	0.7442	33
07/08/1990	11:12:00	0.7441	33
07/08/1990	11:12:00	0.7442	33
07/08/1990	11:12:00	0.7446	33
07/08/1990	11:12:00	0.7447	33
07/08/1990	11:12:00	0.7449	33
07/08/1990	11:13:00	0.7448	33
07/08/1990	11:13:00	0.7446	33
07/08/1990	11:13:00	0.7447	33
07/08/1990	11:13:59	0.7445	33
07/08/1990	11:16:00	0.7447	33
07/08/1990	11:16:00	0.7446	33
07/08/1990	11:16:59	0.7444	33
07/08/1990	11:16:59	0.7443	33
07/08/1990	11:18:00	0.7442	33
07/08/1990	11:18:00	0.7441	33
07/08/1990	11:19:00	0.7443	33
07/08/1990	11:19:00	0.7444	33
07/08/1990	11:19:00	0.7443	33
07/08/1990	11:20:59	0.744	33
07/08/1990	11:20:59	0.7442	33
07/08/1990	11:22:00	0.7441	33
07/08/1990	11:22:00	0.7439	33
07/08/1990	11:23:00	0.7443	33
07/08/1990	11:23:00	0.7445	33
07/08/1990	11:23:59	0.7446	33
07/08/1990	11:25:00	0.7447	33
07/08/1990	11:25:00	0.7448	33
07/08/1990	11:26:00	0.745	33
07/08/1990	11:26:00	0.7451	33
07/08/1990	11:26:00	0.745	33
07/08/1990	11:26:59	0.7451	33
07/08/1990	11:26:59	0.745	33
07/08/1990	11:28:00	0.7447	33
07/08/1990	11:29:00	0.7447	33
07/08/1990	11:29:00	0.7446	33
07/08/1990	11:31:00	0.7445	33
07/08/1990	11:32:59	0.7445	33
07/08/1990	11:32:59	0.7444	33
07/08/1990	11:32:59	0.7443	33
07/08/1990	11:34:00	0.7445	33
07/08/1990	11:35:59	0.7446	33
07/08/1990	11:35:59	0.7447	33
07/08/1990	11:35:59	0.7446	33
07/08/1990	11:36:59	0.7448	33
07/08/1990	11:36:59	0.745	33
07/08/1990	11:36:59	0.7452	33
07/08/1990	11:36:59	0.7453	33
07/08/1990	11:38:00	0.745	33
07/08/1990	11:38:00	0.7452	33
07/08/1990	11:38:00	0.7453	33
07/08/1990	11:38:00	0.7452	33
07/08/1990	11:39:00	0.7451	33
07/08/1990	11:39:00	0.745	33
07/08/1990	11:39:00	0.7452	33
07/08/1990	11:39:59	0.7453	33
07/08/1990	11:39:59	0.7454	33
07/08/1990	11:39:59	0.7455	33
07/08/1990	11:39:59	0.7456	33
07/08/1990	11:39:59	0.7457	33
07/08/1990	11:39:59	0.7458	33
07/08/1990	11:39:59	0.7457	33
07/08/1990	11:41:00	0.7455	33
07/08/1990	11:41:00	0.7454	33
07/08/1990	11:41:00	0.7452	33
07/08/1990	11:42:00	0.7454	33
07/08/1990	11:42:00	0.7453	33
07/08/1990	11:42:00	0.7454	33
07/08/1990	11:42:00	0.7452	33
07/08/1990	11:42:00	0.7455	33
07/08/1990	11:42:00	0.7454	33
07/08/1990	11:42:59	0.7453	33
07/08/1990	11:42:59	0.7452	33
07/08/1990	11:42:59	0.7454	33
07/08/1990	11:42:59	0.7455	33
07/08/1990	11:44:00	0.7454	33
07/08/1990	11:44:00	0.7455	33
07/08/1990	11:44:00	0.7456	33
07/08/1990	11:45:00	0.7454	33
07/08/1990	11:45:59	0.7456	33
07/08/1990	11:45:59	0.7457	33
07/08/1990	11:45:59	0.7455	33
07/08/1990	11:45:59	0.7453	33
07/08/1990	11:47:00	0.7452	33
07/08/1990	11:47:00	0.7453	33
07/08/1990	11:47:00	0.7454	33
07/08/1990	11:48:00	0.7453	33
07/08/1990	11:48:59	0.7453	33
07/08/1990	11:48:59	0.7454	33
07/08/1990	11:48:59	0.7455	33
07/08/1990	11:48:59	0.7453	33
07/08/1990	11:49:59	0.7452	33
07/08/1990	11:51:00	0.7453	33
07/08/1990	11:51:00	0.7452	33
07/08/1990	11:51:59	0.7451	33
07/08/1990	11:52:59	0.7451	33
07/08/1990	11:54:00	0.7453	33
07/08/1990	11:54:00	0.7454	33
07/08/1990	11:54:00	0.7455	33
07/08/1990	11:55:00	0.7456	33
07/08/1990	11:55:00	0.7455	33
07/08/1990	11:55:00	0.7454	33
07/08/1990	11:55:59	0.7452	33
07/08/1990	11:55:59	0.7451	33
07/08/1990	11:55:59	0.7452	33
07/08/1990	11:58:59	0.7453	33
07/08/1990	12:00:00	0.7453	33
07/08/1990	12:00:00	0.7454	33
07/08/1990	12:00:00	0.7455	33
07/08/1990	12:01:00	0.7454	33
07/08/1990	12:01:59	0.7455	33
07/08/1990	12:03:00	0.7454	33
07/08/1990	12:03:00	0.7455	33
07/08/1990	12:03:00	0.7454	33
07/08/1990	12:03:00	0.7453	33
07/08/1990	12:04:00	0.7452	33
07/08/1990	12:04:00	0.7451	33
07/08/1990	12:04:00	0.7452	33
07/08/1990	12:04:59	0.745	33
07/08/1990	12:04:59	0.7449	33
07/08/1990	12:05:59	0.745	33
07/08/1990	12:05:59	0.7449	33
07/08/1990	12:05:59	0.745	33
07/08/1990	12:05:59	0.7451	33
07/08/1990	12:08:00	0.745	33
07/08/1990	12:08:00	0.7452	33
07/08/1990	12:08:59	0.7451	33
07/08/1990	12:08:59	0.7452	33
07/08/1990	12:10:00	0.7451	33
07/08/1990	12:10:00	0.7452	33
07/08/1990	12:10:00	0.7454	33
07/08/1990	12:10:00	0.7455	33
07/08/1990	12:10:00	0.7453	33
07/08/1990	12:11:00	0.7458	33
07/08/1990	12:11:59	0.7456	33
07/08/1990	12:11:59	0.7457	33
07/08/1990	12:11:59	0.7458	33
07/08/1990	12:11:59	0.7459	33
07/08/1990	12:11:59	0.746	33
07/08/1990	12:11:59	0.7461	33
07/08/1990	12:11:59	0.746	33
07/08/1990	12:11:59	0.7458	33
07/08/1990	12:13:00	0.7459	33
07/08/1990	12:13:00	0.7456	33
07/08/1990	12:14:00	0.7458	33
07/08/1990	12:14:00	0.7455	33
07/08/1990	12:14:00	0.7458	33
07/08/1990	12:14:59	0.7459	33
07/08/1990	12:14:59	0.7458	33
07/08/1990	12:14:59	0.7457	33
07/08/1990	12:14:59	0.7456	33
07/08/1990	12:16:00	0.7458	33
07/08/1990	12:16:00	0.7459	33
07/08/1990	12:16:00	0.746	33
07/08/1990	12:16:00	0.7462	33
07/08/1990	12:16:00	0.7464	33
07/08/1990	12:16:00	0.7463	33
07/08/1990	12:16:00	0.7462	33
07/08/1990	12:17:00	0.7461	33
07/08/1990	12:17:00	0.7465	33
07/08/1990	12:17:00	0.7466	33
07/08/1990	12:17:59	0.7467	33
07/08/1990	12:17:59	0.7468	33
07/08/1990	12:17:59	0.7469	33
07/08/1990	12:17:59	0.7467	33
07/08/1990	12:17:59	0.7468	33
07/08/1990	12:17:59	0.7469	33
07/08/1990	12:17:59	0.747	33
07/08/1990	12:17:59	0.7468	33
07/08/1990	12:17:59	0.7467	33
07/08/1990	12:17:59	0.7469	33
07/08/1990	12:19:00	0.7468	33
07/08/1990	12:19:00	0.747	33
07/08/1990	12:19:00	0.7471	33
07/08/1990	12:19:00	0.7469	33
07/08/1990	12:19:00	0.7465	33
07/08/1990	12:19:00	0.7466	33
07/08/1990	12:19:00	0.7467	33
07/08/1990	12:19:00	0.7471	33
07/08/1990	12:19:00	0.7466	33
07/08/1990	12:20:00	0.7472	33
07/08/1990	12:20:00	0.7473	33
07/08/1990	12:20:00	0.7474	33
07/08/1990	12:20:00	0.7475	33
07/08/1990	12:20:00	0.7473	33
07/08/1990	12:20:00	0.7472	33
07/08/1990	12:20:00	0.7471	33
07/08/1990	12:20:00	0.747	33
07/08/1990	12:20:00	0.7471	33
07/08/1990	12:20:00	0.7473	33
07/08/1990	12:20:59	0.747	33
07/08/1990	12:20:59	0.7472	33
07/08/1990	12:20:59	0.7474	33
07/08/1990	12:20:59	0.747	33
07/08/1990	12:20:59	0.7468	33
07/08/1990	12:20:59	0.7469	33
07/08/1990	12:21:59	0.7468	33
07/08/1990	12:21:59	0.747	33
07/08/1990	12:21:59	0.7468	33
07/08/1990	12:21:59	0.7469	33
07/08/1990	12:23:00	0.7466	33
07/08/1990	12:23:00	0.7468	33
07/08/1990	12:23:00	0.7469	33
07/08/1990	12:24:00	0.7468	33
07/08/1990	12:24:00	0.7467	33
07/08/1990	12:24:00	0.7466	33
07/08/1990	12:24:00	0.7467	33
07/08/1990	12:24:00	0.7466	33
07/08/1990	12:24:59	0.7467	33
07/08/1990	12:24:59	0.7466	33
07/08/1990	12:24:59	0.7467	33
07/08/1990	12:26:00	0.7466	33
07/08/1990	12:26:00	0.7465	33
07/08/1990	12:26:00	0.7466	33
07/08/1990	12:27:59	0.7467	33
07/08/1990	12:27:59	0.7466	33
07/08/1990	12:29:00	0.7465	33
07/08/1990	12:30:00	0.7466	33
07/08/1990	12:30:00	0.7467	33
07/08/1990	12:30:59	0.7466	33
07/08/1990	12:30:59	0.7465	33
07/08/1990	12:30:59	0.7467	33
07/08/1990	12:30:59	0.7465	33
07/08/1990	12:32:00	0.7467	33
07/08/1990	12:32:00	0.7466	33
07/08/1990	12:32:00	0.7465	33
07/08/1990	12:32:00	0.7464	33
07/08/1990	12:32:00	0.7463	33
07/08/1990	12:33:00	0.7465	33
07/08/1990	12:33:00	0.7467	33
07/08/1990	12:33:00	0.747	33
07/08/1990	12:33:59	0.7468	33
07/08/1990	12:33:59	0.7467	33
07/08/1990	12:33:59	0.7468	33
07/08/1990	12:33:59	0.7469	33
07/08/1990	12:33:59	0.747	33
07/08/1990	12:33:59	0.7471	33
07/08/1990	12:33:59	0.7469	33
07/08/1990	12:34:59	0.747	33
07/08/1990	12:34:59	0.7469	33
07/08/1990	12:34:59	0.747	33
07/08/1990	12:36:00	0.7468	33
07/08/1990	12:36:00	0.7467	33
07/08/1990	12:36:00	0.7466	33
07/08/1990	12:36:00	0.7468	33
07/08/1990	12:36:59	0.7467	33
07/08/1990	12:36:59	0.7468	33
07/08/1990	12:36:59	0.7469	33
07/08/1990	12:37:59	0.7472	33
07/08/1990	12:37:59	0.7471	33
07/08/1990	12:37:59	0.7471	33
07/08/1990	12:37:59	0.747	33
07/08/1990	12:39:00	0.7472	33
07/08/1990	12:40:00	0.7474	33
07/08/1990	12:40:00	0.7473	33
07/08/1990	12:40:00	0.7473	33
07/08/1990	12:40:00	0.7472	33
07/08/1990	12:40:59	0.7471	33
07/08/1990	12:40:59	0.747	33
07/08/1990	12:40:59	0.7471	33
07/08/1990	12:42:00	0.747	33
07/08/1990	12:42:00	0.7468	33
07/08/1990	12:42:00	0.7469	33
07/08/1990	12:42:00	0.7468	33
07/08/1990	12:42:00	0.7467	33
07/08/1990	12:43:00	0.747	33
07/08/1990	12:43:00	0.7471	33
07/08/1990	12:43:00	0.7473	33
07/08/1990	12:43:00	0.7474	33
07/08/1990	12:43:00	0.7473	33
07/08/1990	12:43:00	0.7471	33
07/08/1990	12:43:00	0.7472	33
07/08/1990	12:43:00	0.7473	33
07/08/1990	12:43:59	0.747	33
07/08/1990	12:43:59	0.7468	33
07/08/1990	12:43:59	0.7469	33
07/08/1990	12:43:59	0.7468	33
07/08/1990	12:43:59	0.7469	33
07/08/1990	12:43:59	0.747	33
07/08/1990	12:43:59	0.7469	33
07/08/1990	12:43:59	0.747	33
07/08/1990	12:43:59	0.7469	33
07/08/1990	12:45:00	0.747	33
07/08/1990	12:45:00	0.7471	33
07/08/1990	12:45:00	0.7472	33
07/08/1990	12:46:00	0.7473	33
07/08/1990	12:46:00	0.7474	33
07/08/1990	12:46:00	0.7475	33
07/08/1990	12:46:00	0.7476	33
07/08/1990	12:46:00	0.7477	33
07/08/1990	12:46:00	0.7478	33
07/08/1990	12:46:00	0.7479	33
07/08/1990	12:46:00	0.7477	33
07/08/1990	12:46:00	0.7476	33
07/08/1990	12:46:00	0.7477	33
07/08/1990	12:46:00	0.7478	33
07/08/1990	12:46:00	0.7477	33
07/08/1990	12:46:00	0.7479	33
07/08/1990	12:46:00	0.748	33
07/08/1990	12:46:59	0.7478	33
07/08/1990	12:46:59	0.7477	33
07/08/1990	12:46:59	0.7476	33
07/08/1990	12:46:59	0.7475	33
07/08/1990	12:46:59	0.7476	33
07/08/1990	12:48:00	0.7474	33
07/08/1990	12:48:00	0.7473	33
07/08/1990	12:48:00	0.7472	33
07/08/1990	12:49:00	0.747	33
07/08/1990	12:49:00	0.7473	33
07/08/1990	12:49:00	0.7472	33
07/08/1990	12:49:00	0.747	33
07/08/1990	12:49:00	0.7472	33
07/08/1990	12:49:00	0.747	33
07/08/1990	12:49:00	0.7471	33
07/08/1990	12:49:00	0.7472	33
07/08/1990	12:49:00	0.7473	33
07/08/1990	12:49:59	0.7477	33
07/08/1990	12:49:59	0.7474	33
07/08/1990	12:52:00	0.7475	33
07/08/1990	12:52:00	0.7473	33
07/08/1990	12:52:00	0.7472	33
07/08/1990	12:52:00	0.7474	33
07/08/1990	12:52:00	0.7472	33
07/08/1990	12:53:00	0.7476	33
07/08/1990	12:53:00	0.7477	33
07/08/1990	12:53:00	0.7478	33
07/08/1990	12:53:00	0.7476	33
07/08/1990	12:53:00	0.7477	33
07/08/1990	12:53:00	0.7478	33
07/08/1990	12:53:00	0.7479	33
07/08/1990	12:53:00	0.7477	33
07/08/1990	12:53:59	0.7478	33
07/08/1990	12:53:59	0.7477	33
07/08/1990	12:55:00	0.7476	33
07/08/1990	12:55:00	0.7475	33
07/08/1990	12:55:00	0.7474	33
07/08/1990	12:55:00	0.7476	33
07/08/1990	12:55:00	0.7478	33
07/08/1990	12:55:00	0.7476	33
07/08/1990	12:56:00	0.7478	33
07/08/1990	12:56:00	0.7476	33
07/08/1990	12:56:00	0.7475	33
07/08/1990	12:56:00	0.7476	33
07/08/1990	12:56:00	0.7474	33
07/08/1990	12:56:59	0.7472	33
07/08/1990	12:56:59	0.7471	33
07/08/1990	12:56:59	0.747	33
07/08/1990	12:56:59	0.7469	33
07/08/1990	12:56:59	0.7468	33
07/08/1990	12:58:00	0.747	33
07/08/1990	12:58:00	0.7469	33
07/08/1990	12:58:00	0.747	33
07/08/1990	12:58:00	0.7471	33
07/08/1990	12:58:00	0.747	33
07/08/1990	12:59:00	0.7469	33
07/08/1990	12:59:00	0.747	33
07/08/1990	12:59:00	0.7468	33
07/08/1990	12:59:59	0.7466	33
07/08/1990	12:59:59	0.7465	33
07/08/1990	12:59:59	0.7467	33
07/08/1990	12:59:59	0.7466	33
07/08/1990	12:59:59	0.7467	33
07/08/1990	12:59:59	0.7466	33
07/08/1990	13:01:00	0.7467	33
07/08/1990	13:01:00	0.7466	33
07/08/1990	13:01:00	0.7467	33
07/08/1990	13:01:00	0.7469	33
07/08/1990	13:01:00	0.747	33
07/08/1990	13:02:00	0.7469	33
07/08/1990	13:02:00	0.7468	33
07/08/1990	13:02:00	0.747	33
07/08/1990	13:04:00	0.7472	33
07/08/1990	13:04:00	0.7471	33
07/08/1990	13:05:00	0.7472	33
07/08/1990	13:05:00	0.7471	33
07/08/1990	13:05:00	0.7473	33
07/08/1990	13:06:59	0.7474	33
07/08/1990	13:06:59	0.7473	33
07/08/1990	13:06:59	0.7474	33
07/08/1990	13:06:59	0.7475	33
07/08/1990	13:08:00	0.7471	33
07/08/1990	13:08:00	0.7472	33
07/08/1990	13:08:00	0.7471	33
07/08/1990	13:09:00	0.7472	33
07/08/1990	13:11:00	0.7471	33
07/08/1990	13:11:00	0.747	33
07/08/1990	13:12:00	0.7469	33
07/08/1990	13:12:59	0.7471	33
07/08/1990	13:14:00	0.7469	33
07/08/1990	13:14:00	0.7468	33
07/08/1990	13:15:00	0.7469	33
07/08/1990	13:18:00	0.747	33
07/08/1990	13:18:59	0.7469	33
07/08/1990	13:18:59	0.7468	33
07/08/1990	13:19:59	0.7469	33
07/08/1990	13:19:59	0.747	33
07/08/1990	13:21:00	0.7467	33
07/08/1990	13:21:00	0.747	33
07/08/1990	13:21:00	0.7468	33
07/08/1990	13:21:00	0.7469	33
07/08/1990	13:22:59	0.7466	33
07/08/1990	13:22:59	0.7467	33
07/08/1990	13:22:59	0.7466	33
07/08/1990	13:22:59	0.7465	33
07/08/1990	13:22:59	0.7466	33
07/08/1990	13:22:59	0.7465	33
07/08/1990	13:22:59	0.7464	33
07/08/1990	13:24:00	0.7465	33
07/08/1990	13:24:00	0.7466	33
07/08/1990	13:24:00	0.7467	33
07/08/1990	13:24:00	0.7466	33
07/08/1990	13:24:00	0.7465	33
07/08/1990	13:24:00	0.7467	33
07/08/1990	13:25:00	0.7466	33
07/08/1990	13:27:00	0.7467	33
07/08/1990	13:27:00	0.7468	33
07/08/1990	13:27:00	0.7469	33
07/08/1990	13:27:00	0.747	33
07/08/1990	13:28:00	0.7469	33
07/08/1990	13:28:00	0.747	33
07/08/1990	13:28:00	0.7471	33
07/08/1990	13:30:00	0.7469	33
07/08/1990	13:30:00	0.7471	33
07/08/1990	13:31:00	0.747	33
07/08/1990	13:31:00	0.7469	33
07/08/1990	13:31:00	0.7468	33
07/08/1990	13:31:00	0.7467	33
07/08/1990	13:31:59	0.7466	33
07/08/1990	13:31:59	0.7467	33
07/08/1990	13:33:00	0.7468	33
07/08/1990	13:34:00	0.7467	33
07/08/1990	13:34:00	0.7465	33
07/08/1990	13:34:00	0.7464	33
07/08/1990	13:34:00	0.7465	33
07/08/1990	13:34:00	0.7464	33
07/08/1990	13:34:59	0.7465	33
07/08/1990	13:34:59	0.7464	33
07/08/1990	13:35:59	0.7465	33
07/08/1990	13:35:59	0.7463	33
07/08/1990	13:35:59	0.7464	33
07/08/1990	13:37:00	0.7464	33
07/08/1990	13:38:00	0.7463	33
07/08/1990	13:38:00	0.7464	33
07/08/1990	13:38:00	0.7465	33
07/08/1990	13:38:59	0.7466	33
07/08/1990	13:41:00	0.7467	33
07/08/1990	13:41:59	0.7465	33
07/08/1990	13:41:59	0.7464	33
07/08/1990	13:41:59	0.7465	33
07/08/1990	13:41:59	0.7466	33
07/08/1990	13:41:59	0.7464	33
07/08/1990	13:43:00	0.7463	33
07/08/1990	13:43:00	0.7464	33
07/08/1990	13:44:00	0.7465	33
07/08/1990	13:44:00	0.7464	33
07/08/1990	13:44:59	0.7468	33
07/08/1990	13:47:00	0.7469	33
07/08/1990	13:47:00	0.747	33
07/08/1990	13:47:00	0.7468	33
07/08/1990	13:47:00	0.7469	33
07/08/1990	13:47:59	0.7468	33
07/08/1990	13:47:59	0.7467	33
07/08/1990	13:47:59	0.7468	33
07/08/1990	13:49:00	0.7469	33
07/08/1990	13:49:00	0.747	33
07/08/1990	13:50:00	0.7471	33
07/08/1990	13:50:00	0.747	33
07/08/1990	13:50:00	0.7471	33
07/08/1990	13:50:00	0.747	33
07/08/1990	13:50:59	0.7469	33
07/08/1990	13:50:59	0.747	33
07/08/1990	13:50:59	0.7471	33
07/08/1990	13:51:59	0.7469	33
07/08/1990	13:51:59	0.747	33
07/08/1990	13:53:00	0.7471	33
07/08/1990	13:53:00	0.747	33
07/08/1990	13:53:00	0.7469	33
07/08/1990	13:53:00	0.7471	33
07/08/1990	13:53:00	0.747	33
07/08/1990	13:54:00	0.747	33
07/08/1990	13:54:59	0.7471	33
07/08/1990	13:54:59	0.7472	33
07/08/1990	13:56:00	0.7471	33
07/08/1990	13:56:00	0.747	33
07/08/1990	13:56:00	0.7471	33
07/08/1990	13:56:00	0.7472	33
07/08/1990	13:56:00	0.7471	33
07/08/1990	13:56:00	0.7472	33
07/08/1990	13:56:00	0.7473	33
07/08/1990	13:56:00	0.7472	33
07/08/1990	13:56:00	0.7471	33
07/08/1990	13:56:00	0.7472	33
07/08/1990	13:57:00	0.7471	33
07/08/1990	13:57:00	0.7472	33
07/08/1990	13:57:59	0.7473	33
07/08/1990	13:57:59	0.7474	33
07/08/1990	13:57:59	0.7473	33
07/08/1990	13:57:59	0.7474	33
07/08/1990	13:57:59	0.7473	33
07/08/1990	13:57:59	0.7472	33
07/08/1990	13:57:59	0.7471	33
07/08/1990	13:59:00	0.7472	33
07/08/1990	13:59:00	0.7473	33
07/08/1990	13:59:00	0.7472	33
07/08/1990	13:59:00	0.7471	33
07/08/1990	13:59:00	0.7472	33
07/08/1990	13:59:00	0.7473	33
07/08/1990	13:59:00	0.7474	33
07/08/1990	13:59:00	0.7475	33
07/08/1990	13:59:00	0.7475	33
07/08/1990	14:00:00	0.7474	33
07/08/1990	14:00:00	0.7473	49
07/09/1990	07:19:59	0.7443	41
07/09/1990	07:19:59	0.7442	33
07/09/1990	07:19:59	0.7441	33
07/09/1990	07:19:59	0.7442	33
07/09/1990	07:19:59	0.7441	33
07/09/1990	07:19:59	0.7442	33
07/09/1990	07:19:59	0.7443	33
07/09/1990	07:21:00	0.7442	33
07/09/1990	07:21:00	0.7443	33
07/09/1990	07:21:59	0.7442	33
07/09/1990	07:21:59	0.7443	33
07/09/1990	07:21:59	0.7442	33
07/09/1990	07:21:59	0.7443	33
07/09/1990	07:21:59	0.7444	33
07/09/1990	07:21:59	0.7443	33
07/09/1990	07:21:59	0.7444	33
07/09/1990	07:22:59	0.7445	33
07/09/1990	07:22:59	0.7444	33
07/09/1990	07:22:59	0.7445	33
07/09/1990	07:22:59	0.7446	33
07/09/1990	07:22:59	0.7445	33
07/09/1990	07:24:00	0.7444	33
07/09/1990	07:24:00	0.7445	33
07/09/1990	07:24:00	0.7446	33
07/09/1990	07:24:00	0.7447	33
07/09/1990	07:25:00	0.7446	33
07/09/1990	07:25:00	0.7447	33
07/09/1990	07:25:00	0.7446	33
07/09/1990	07:25:00	0.7445	33
07/09/1990	07:25:00	0.7446	33
07/09/1990	07:25:59	0.7447	33
07/09/1990	07:25:59	0.7446	33
07/09/1990	07:25:59	0.7447	33
07/09/1990	07:27:00	0.7445	33
07/09/1990	07:27:00	0.7444	33
07/09/1990	07:27:00	0.7445	33
07/09/1990	07:28:00	0.7446	33
07/09/1990	07:28:00	0.7445	33
07/09/1990	07:28:59	0.7446	33
07/09/1990	07:28:59	0.7445	33
07/09/1990	07:30:00	0.7446	33
07/09/1990	07:30:00	0.7445	33
07/09/1990	07:30:00	0.7444	33
07/09/1990	07:31:00	0.7443	33
07/09/1990	07:31:00	0.7444	33
07/09/1990	07:31:00	0.7443	33
07/09/1990	07:31:59	0.7444	33
07/09/1990	07:31:59	0.7443	33
07/09/1990	07:31:59	0.7442	33
07/09/1990	07:31:59	0.7441	33
07/09/1990	07:31:59	0.7442	33
07/09/1990	07:33:00	0.7443	33
07/09/1990	07:33:00	0.7444	33
07/09/1990	07:34:00	0.7445	33
07/09/1990	07:34:00	0.7446	33
07/09/1990	07:34:00	0.7447	33
07/09/1990	07:34:00	0.7448	33
07/09/1990	07:34:00	0.7447	33
07/09/1990	07:34:00	0.7449	33
07/09/1990	07:34:00	0.7448	33
07/09/1990	07:34:59	0.7447	33
07/09/1990	07:34:59	0.7448	33
07/09/1990	07:34:59	0.7449	33
07/09/1990	07:34:59	0.745	33
07/09/1990	07:34:59	0.7449	33
07/09/1990	07:34:59	0.745	33
07/09/1990	07:34:59	0.7449	33
07/09/1990	07:34:59	0.745	33
07/09/1990	07:35:59	0.7451	33
07/09/1990	07:35:59	0.7452	33
07/09/1990	07:35:59	0.7451	33
07/09/1990	07:35:59	0.7452	33
07/09/1990	07:35:59	0.7453	33
07/09/1990	07:37:00	0.7454	33
07/09/1990	07:37:00	0.7453	33
07/09/1990	07:37:00	0.7452	33
07/09/1990	07:37:00	0.7453	33
07/09/1990	07:37:00	0.7454	33
07/09/1990	07:37:00	0.7455	33
07/09/1990	07:38:00	0.7453	33
07/09/1990	07:38:00	0.7455	33
07/09/1990	07:38:00	0.7456	33
07/09/1990	07:38:00	0.7457	33
07/09/1990	07:38:00	0.7458	33
07/09/1990	07:38:00	0.7457	33
07/09/1990	07:38:59	0.7456	33
07/09/1990	07:38:59	0.7457	33
07/09/1990	07:38:59	0.7455	33
07/09/1990	07:38:59	0.7456	33
07/09/1990	07:38:59	0.7459	33
07/09/1990	07:38:59	0.7458	33
07/09/1990	07:38:59	0.7459	33
07/09/1990	07:38:59	0.746	33
07/09/1990	07:38:59	0.7459	33
07/09/1990	07:38:59	0.7458	33
07/09/1990	07:40:00	0.7459	33
07/09/1990	07:40:00	0.7457	33
07/09/1990	07:40:00	0.7458	33
07/09/1990	07:40:00	0.7459	33
07/09/1990	07:40:00	0.7458	33
07/09/1990	07:40:00	0.7457	33
07/09/1990	07:40:00	0.7458	33
07/09/1990	07:40:00	0.7459	33
07/09/1990	07:40:00	0.7458	33
07/09/1990	07:41:00	0.7457	33
07/09/1990	07:41:00	0.7456	33
07/09/1990	07:41:00	0.7457	33
07/09/1990	07:41:00	0.7458	33
07/09/1990	07:41:00	0.7457	33
07/09/1990	07:41:59	0.7455	33
07/09/1990	07:41:59	0.7454	33
07/09/1990	07:41:59	0.7455	33
07/09/1990	07:43:00	0.7454	33
07/09/1990	07:43:00	0.7455	33
07/09/1990	07:43:00	0.7453	33
07/09/1990	07:44:00	0.7452	33
07/09/1990	07:44:00	0.7453	33
07/09/1990	07:44:00	0.7452	33
07/09/1990	07:44:59	0.7454	33
07/09/1990	07:44:59	0.7452	33
07/09/1990	07:44:59	0.7453	33
07/09/1990	07:44:59	0.7454	33
07/09/1990	07:44:59	0.7455	33
07/09/1990	07:46:00	0.7454	33
07/09/1990	07:46:00	0.7452	33
07/09/1990	07:46:00	0.7453	33
07/09/1990	07:47:00	0.7454	33
07/09/1990	07:47:59	0.7452	33
07/09/1990	07:47:59	0.7454	33
07/09/1990	07:49:00	0.7453	33
07/09/1990	07:49:00	0.7454	33
07/09/1990	07:49:00	0.7451	33
07/09/1990	07:50:00	0.7451	33
07/09/1990	07:50:00	0.7452	33
07/09/1990	07:50:00	0.7451	33
07/09/1990	07:50:00	0.745	33
07/09/1990	07:50:00	0.7449	33
07/09/1990	07:50:59	0.745	33
07/09/1990	07:50:59	0.7451	33
07/09/1990	07:50:59	0.745	33
07/09/1990	07:51:59	0.7451	33
07/09/1990	07:51:59	0.7452	33
07/09/1990	07:51:59	0.7453	33
07/09/1990	07:53:00	0.7454	33
07/09/1990	07:53:00	0.7455	33
07/09/1990	07:54:00	0.7454	33
07/09/1990	07:54:00	0.7455	33
07/09/1990	07:54:00	0.7456	33
07/09/1990	07:54:00	0.7457	33
07/09/1990	07:54:00	0.7458	33
07/09/1990	07:54:00	0.7459	33
07/09/1990	07:54:00	0.746	33
07/09/1990	07:54:59	0.7461	33
07/09/1990	07:54:59	0.7462	33
07/09/1990	07:56:00	0.7461	33
07/09/1990	07:56:00	0.7459	33
07/09/1990	07:56:00	0.746	33
07/09/1990	07:57:00	0.7458	33
07/09/1990	07:57:00	0.7457	33
07/09/1990	07:57:59	0.7458	33
07/09/1990	07:57:59	0.7459	33
07/09/1990	07:57:59	0.746	33
07/09/1990	07:59:00	0.7461	33
07/09/1990	07:59:00	0.7462	33
07/09/1990	07:59:00	0.7463	33
07/09/1990	07:59:00	0.7464	33
07/09/1990	07:59:00	0.7463	33
07/09/1990	07:59:00	0.7462	33
07/09/1990	07:59:00	0.7463	33
07/09/1990	07:59:00	0.7464	33
07/09/1990	08:00:00	0.7463	33
07/09/1990	08:00:00	0.7462	33
07/09/1990	08:02:00	0.7461	33
07/09/1990	08:02:00	0.746	33
07/09/1990	08:02:00	0.7461	33
07/09/1990	08:02:00	0.746	33
07/09/1990	08:02:00	0.7461	33
07/09/1990	08:02:00	0.746	33
07/09/1990	08:02:00	0.7459	33
07/09/1990	08:02:00	0.7458	33
07/09/1990	08:02:00	0.7459	33
07/09/1990	08:03:00	0.7458	33
07/09/1990	08:03:59	0.7459	33
07/09/1990	08:03:59	0.746	33
07/09/1990	08:03:59	0.7459	33
07/09/1990	08:03:59	0.746	33
07/09/1990	08:04:59	0.7461	33
07/09/1990	08:04:59	0.746	33
07/09/1990	08:04:59	0.7461	33
07/09/1990	08:04:59	0.7462	33
07/09/1990	08:04:59	0.7463	33
07/09/1990	08:04:59	0.7464	33
07/09/1990	08:06:00	0.7462	33
07/09/1990	08:06:00	0.7461	33
07/09/1990	08:06:00	0.7459	33
07/09/1990	08:06:59	0.7458	33
07/09/1990	08:06:59	0.7459	33
07/09/1990	08:07:59	0.7458	33
07/09/1990	08:07:59	0.7459	33
07/09/1990	08:07:59	0.7458	33
07/09/1990	08:07:59	0.7459	33
07/09/1990	08:09:00	0.7458	33
07/09/1990	08:10:59	0.7457	33
07/09/1990	08:10:59	0.7458	33
07/09/1990	08:12:00	0.7457	33
07/09/1990	08:12:00	0.7456	33
07/09/1990	08:12:00	0.7455	33
07/09/1990	08:13:00	0.7456	33
07/09/1990	08:13:00	0.7458	33
07/09/1990	08:13:00	0.7459	33
07/09/1990	08:13:59	0.746	33
07/09/1990	08:13:59	0.7461	33
07/09/1990	08:13:59	0.7462	33
07/09/1990	08:15:00	0.746	33
07/09/1990	08:16:00	0.7457	33
07/09/1990	08:16:00	0.746	33
07/09/1990	08:16:00	0.7458	33
07/09/1990	08:16:00	0.7457	33
07/09/1990	08:16:00	0.7459	33
07/09/1990	08:16:59	0.7452	33
07/09/1990	08:18:00	0.7454	33
07/09/1990	08:18:00	0.7455	33
07/09/1990	08:18:00	0.7456	33
07/09/1990	08:19:00	0.7458	33
07/09/1990	08:19:00	0.7459	33
07/09/1990	08:19:59	0.746	33
07/09/1990	08:19:59	0.7458	33
07/09/1990	08:19:59	0.7459	33
07/09/1990	08:20:59	0.7457	33
07/09/1990	08:20:59	0.7458	33
07/09/1990	08:22:00	0.7457	33
07/09/1990	08:23:00	0.7456	33
07/09/1990	08:23:00	0.7455	33
07/09/1990	08:23:59	0.7456	33
07/09/1990	08:23:59	0.7457	33
07/09/1990	08:25:00	0.7456	33
07/09/1990	08:25:00	0.7457	33
07/09/1990	08:26:00	0.7457	33
07/09/1990	08:26:00	0.7458	33
07/09/1990	08:26:00	0.7457	33
07/09/1990	08:26:59	0.7455	33
07/09/1990	08:26:59	0.7456	33
07/09/1990	08:26:59	0.7455	33
07/09/1990	08:28:00	0.7456	33
07/09/1990	08:29:00	0.7454	33
07/09/1990	08:29:00	0.7455	33
07/09/1990	08:29:00	0.7454	33
07/09/1990	08:29:00	0.7455	33
07/09/1990	08:29:59	0.7453	33
07/09/1990	08:29:59	0.7454	33
07/09/1990	08:31:00	0.7453	33
07/09/1990	08:31:00	0.7452	33
07/09/1990	08:32:00	0.7453	33
07/09/1990	08:32:59	0.7452	33
07/09/1990	08:32:59	0.745	33
07/09/1990	08:32:59	0.7448	33
07/09/1990	08:32:59	0.745	33
07/09/1990	08:32:59	0.7451	33
07/09/1990	08:32:59	0.7452	33
07/09/1990	08:34:00	0.7451	33
07/09/1990	08:34:00	0.745	33
07/09/1990	08:34:00	0.7449	33
07/09/1990	08:34:00	0.745	33
07/09/1990	08:34:00	0.7451	33
07/09/1990	08:35:00	0.745	33
07/09/1990	08:35:00	0.7451	33
07/09/1990	08:35:00	0.745	33
07/09/1990	08:35:59	0.7451	33
07/09/1990	08:36:59	0.7453	33
07/09/1990	08:36:59	0.7452	33
07/09/1990	08:36:59	0.7454	33
07/09/1990	08:38:00	0.7453	33
07/09/1990	08:38:00	0.7452	33
07/09/1990	08:38:00	0.7453	33
07/09/1990	08:41:00	0.7454	33
07/09/1990	08:41:00	0.7455	33
07/09/1990	08:41:00	0.7457	33
07/09/1990	08:41:00	0.7456	33
07/09/1990	08:42:00	0.7455	33
07/09/1990	08:42:00	0.7453	33
07/09/1990	08:42:00	0.7452	33
07/09/1990	08:42:00	0.7453	33
07/09/1990	08:42:00	0.7452	33
07/09/1990	08:42:00	0.7453	33
07/09/1990	08:42:59	0.7454	33
07/09/1990	08:45:00	0.7456	33
07/09/1990	08:45:00	0.7457	33
07/09/1990	08:45:59	0.7454	33
07/09/1990	08:45:59	0.7455	33
07/09/1990	08:45:59	0.7455	33
07/09/1990	08:45:59	0.7456	33
07/09/1990	08:45:59	0.7455	33
07/09/1990	08:48:00	0.7456	33
07/09/1990	08:48:59	0.7457	33
07/09/1990	08:48:59	0.7456	33
07/09/1990	08:49:59	0.7457	33
07/09/1990	08:51:00	0.7458	33
07/09/1990	08:51:00	0.7457	33
07/09/1990	08:51:00	0.7456	33
07/09/1990	08:51:00	0.7457	33
07/09/1990	08:51:00	0.7458	33
07/09/1990	08:51:59	0.7457	33
07/09/1990	08:51:59	0.7458	33
07/09/1990	08:51:59	0.7457	33
07/09/1990	08:51:59	0.7458	33
07/09/1990	08:51:59	0.746	33
07/09/1990	08:51:59	0.7461	33
07/09/1990	08:51:59	0.7462	33
07/09/1990	08:52:59	0.746	33
07/09/1990	08:52:59	0.7461	33
07/09/1990	08:52:59	0.746	33
07/09/1990	08:52:59	0.7459	33
07/09/1990	08:52:59	0.746	33
07/09/1990	08:54:00	0.7461	33
07/09/1990	08:54:00	0.746	33
07/09/1990	08:54:00	0.7459	33
07/09/1990	08:54:00	0.746	33
07/09/1990	08:55:00	0.7459	33
07/09/1990	08:55:59	0.7458	33
07/09/1990	08:55:59	0.7457	33
07/09/1990	08:57:00	0.7458	33
07/09/1990	08:58:00	0.7459	33
07/09/1990	08:58:59	0.746	33
07/09/1990	08:58:59	0.7461	33
07/09/1990	08:58:59	0.746	33
07/09/1990	08:58:59	0.7461	33
07/09/1990	09:00:00	0.7462	33
07/09/1990	09:00:00	0.7461	33
07/09/1990	09:00:00	0.7462	33
07/09/1990	09:00:00	0.7461	33
07/09/1990	09:00:00	0.746	33
07/09/1990	09:00:00	0.7461	33
07/09/1990	09:00:00	0.7462	33
07/09/1990	09:01:00	0.7461	33
07/09/1990	09:01:00	0.746	33
07/09/1990	09:03:00	0.7459	33
07/09/1990	09:04:00	0.7458	33
07/09/1990	09:04:59	0.7457	33
07/09/1990	09:04:59	0.7455	33
07/09/1990	09:04:59	0.7454	33
07/09/1990	09:05:59	0.7455	33
07/09/1990	09:05:59	0.7456	33
07/09/1990	09:08:00	0.7454	33
07/09/1990	09:08:00	0.7455	33
07/09/1990	09:08:00	0.7455	33
07/09/1990	09:08:59	0.7456	33
07/09/1990	09:08:59	0.7457	33
07/09/1990	09:10:00	0.7455	33
07/09/1990	09:10:00	0.7456	33
07/09/1990	09:10:00	0.7455	33
07/09/1990	09:10:00	0.7454	33
07/09/1990	09:10:00	0.7453	33
07/09/1990	09:11:59	0.7455	33
07/09/1990	09:11:59	0.7456	33
07/09/1990	09:13:00	0.7455	33
07/09/1990	09:14:00	0.7454	33
07/09/1990	09:14:59	0.7455	33
07/09/1990	09:16:00	0.7456	33
07/09/1990	09:17:00	0.7455	33
07/09/1990	09:17:59	0.7457	33
07/09/1990	09:19:00	0.7455	33
07/09/1990	09:19:00	0.7454	33
07/09/1990	09:20:00	0.7453	33
07/09/1990	09:20:00	0.7452	33
07/09/1990	09:20:00	0.7451	33
07/09/1990	09:20:59	0.7452	33
07/09/1990	09:20:59	0.7453	33
07/09/1990	09:20:59	0.7452	33
07/09/1990	09:20:59	0.7451	33
07/09/1990	09:21:59	0.7453	33
07/09/1990	09:21:59	0.7452	33
07/09/1990	09:21:59	0.7453	33
07/09/1990	09:21:59	0.7455	33
07/09/1990	09:21:59	0.7454	33
07/09/1990	09:23:00	0.7453	33
07/09/1990	09:23:00	0.7456	33
07/09/1990	09:24:00	0.7454	33
07/09/1990	09:24:00	0.7455	33
07/09/1990	09:24:59	0.7456	33
07/09/1990	09:24:59	0.7457	33
07/09/1990	09:24:59	0.7458	33
07/09/1990	09:24:59	0.7459	33
07/09/1990	09:24:59	0.746	33
07/09/1990	09:24:59	0.7459	33
07/09/1990	09:24:59	0.7455	33
07/09/1990	09:24:59	0.7454	33
07/09/1990	09:24:59	0.7455	33
07/09/1990	09:26:00	0.7456	33
07/09/1990	09:27:00	0.7457	33
07/09/1990	09:27:59	0.7458	33
07/09/1990	09:29:00	0.7455	33
07/09/1990	09:30:00	0.7456	33
07/09/1990	09:30:59	0.7455	33
07/09/1990	09:32:00	0.7456	33
07/09/1990	09:32:00	0.7457	33
07/09/1990	09:32:00	0.7456	33
07/09/1990	09:33:59	0.7455	33
07/09/1990	09:36:00	0.7454	33
07/09/1990	09:39:00	0.7455	33
07/09/1990	09:40:00	0.7453	33
07/09/1990	09:40:00	0.7452	33
07/09/1990	09:40:00	0.7454	33
07/09/1990	09:40:00	0.7451	33
07/09/1990	09:40:59	0.745	33
07/09/1990	09:40:59	0.7448	33
07/09/1990	09:40:59	0.7447	33
07/09/1990	09:40:59	0.7449	33
07/09/1990	09:40:59	0.7448	33
07/09/1990	09:42:00	0.7447	33
07/09/1990	09:42:00	0.7449	33
07/09/1990	09:43:00	0.7448	33
07/09/1990	09:43:00	0.7447	33
07/09/1990	09:43:59	0.7445	33
07/09/1990	09:43:59	0.7444	33
07/09/1990	09:43:59	0.7443	33
07/09/1990	09:43:59	0.7444	33
07/09/1990	09:45:00	0.7445	33
07/09/1990	09:45:00	0.7447	33
07/09/1990	09:45:00	0.7448	33
07/09/1990	09:46:00	0.7449	33
07/09/1990	09:46:00	0.745	33
07/09/1990	09:46:00	0.7449	33
07/09/1990	09:46:00	0.7448	33
07/09/1990	09:46:00	0.7449	33
07/09/1990	09:46:00	0.745	33
07/09/1990	09:46:59	0.7449	33
07/09/1990	09:46:59	0.745	33
07/09/1990	09:46:59	0.7451	33
07/09/1990	09:48:00	0.745	33
07/09/1990	09:48:00	0.7449	33
07/09/1990	09:48:00	0.745	33
07/09/1990	09:48:00	0.7449	33
07/09/1990	09:48:00	0.745	33
07/09/1990	09:49:00	0.7451	33
07/09/1990	09:49:00	0.745	33
07/09/1990	09:49:00	0.7449	33
07/09/1990	09:49:59	0.7451	33
07/09/1990	09:52:00	0.7453	33
07/09/1990	09:52:00	0.7454	33
07/09/1990	09:53:00	0.7453	33
07/09/1990	09:53:00	0.7454	33
07/09/1990	09:53:59	0.7453	33
07/09/1990	09:53:59	0.7454	33
07/09/1990	09:55:00	0.7453	33
07/09/1990	09:56:00	0.7454	33
07/09/1990	09:58:00	0.7455	33
07/09/1990	09:59:00	0.7457	33
07/09/1990	09:59:00	0.7456	33
07/09/1990	09:59:00	0.7458	33
07/09/1990	10:01:00	0.7457	33
07/09/1990	10:01:00	0.7455	33
07/09/1990	10:02:00	0.7457	33
07/09/1990	10:02:59	0.7456	33
07/09/1990	10:02:59	0.7457	33
07/09/1990	10:04:00	0.7456	33
07/09/1990	10:05:00	0.7457	33
07/09/1990	10:05:59	0.7458	33
07/09/1990	10:05:59	0.7459	33
07/09/1990	10:05:59	0.746	33
07/09/1990	10:05:59	0.7461	33
07/09/1990	10:06:59	0.7462	33
07/09/1990	10:08:00	0.7463	33
07/09/1990	10:08:00	0.7464	33
07/09/1990	10:08:00	0.7465	33
07/09/1990	10:08:00	0.7466	33
07/09/1990	10:08:00	0.7465	33
07/09/1990	10:08:00	0.7466	33
07/09/1990	10:08:00	0.7463	33
07/09/1990	10:08:00	0.7465	33
07/09/1990	10:08:00	0.7464	33
07/09/1990	10:09:00	0.746	33
07/09/1990	10:09:00	0.7459	33
07/09/1990	10:09:59	0.746	33
07/09/1990	10:09:59	0.7459	33
07/09/1990	10:11:00	0.746	33
07/09/1990	10:12:00	0.7459	33
07/09/1990	10:12:00	0.7458	33
07/09/1990	10:14:00	0.7459	33
07/09/1990	10:15:00	0.7458	33
07/09/1990	10:15:59	0.7459	33
07/09/1990	10:17:00	0.7458	33
07/09/1990	10:17:00	0.7457	33
07/09/1990	10:17:00	0.7456	33
07/09/1990	10:18:00	0.7455	33
07/09/1990	10:18:00	0.7456	33
07/09/1990	10:18:00	0.7457	33
07/09/1990	10:19:59	0.7458	33
07/09/1990	10:19:59	0.7457	33
07/09/1990	10:19:59	0.7458	33
07/09/1990	10:19:59	0.7457	33
07/09/1990	10:21:00	0.7459	33
07/09/1990	10:21:00	0.746	33
07/09/1990	10:21:59	0.746	33
07/09/1990	10:22:59	0.7458	33
07/09/1990	10:24:00	0.7459	33
07/09/1990	10:24:00	0.7458	33
07/09/1990	10:24:00	0.7456	33
07/09/1990	10:24:00	0.7457	33
07/09/1990	10:25:00	0.7455	33
07/09/1990	10:25:59	0.7456	33
07/09/1990	10:25:59	0.7455	33
07/09/1990	10:25:59	0.7456	33
07/09/1990	10:28:00	0.7455	33
07/09/1990	10:28:00	0.7453	33
07/09/1990	10:28:00	0.7454	33
07/09/1990	10:28:00	0.7454	33
07/09/1990	10:28:59	0.7456	33
07/09/1990	10:31:59	0.7455	33
07/09/1990	10:31:59	0.7454	33
07/09/1990	10:38:00	0.7453	33
07/09/1990	10:38:00	0.7452	33
07/09/1990	10:40:00	0.7455	33
07/09/1990	10:40:00	0.7454	33
07/09/1990	10:41:00	0.7456	33
07/09/1990	10:41:59	0.7455	33
07/09/1990	10:43:00	0.7456	33
07/09/1990	10:43:00	0.7457	33
07/09/1990	10:44:00	0.7458	33
07/09/1990	10:44:59	0.7458	33
07/09/1990	10:44:59	0.7459	33
07/09/1990	10:49:00	0.7457	33
07/09/1990	10:50:00	0.7458	33
07/09/1990	10:50:59	0.7456	33
07/09/1990	10:51:59	0.7458	33
07/09/1990	10:54:00	0.746	33
07/09/1990	10:54:00	0.7462	33
07/09/1990	10:54:00	0.7461	33
07/09/1990	10:54:00	0.7463	33
07/09/1990	10:54:59	0.7462	33
07/09/1990	10:54:59	0.7461	33
07/09/1990	10:54:59	0.7464	33
07/09/1990	10:54:59	0.7465	33
07/09/1990	10:54:59	0.7466	33
07/09/1990	10:54:59	0.7467	33
07/09/1990	10:56:00	0.7466	33
07/09/1990	10:56:00	0.7467	33
07/09/1990	10:56:00	0.7468	33
07/09/1990	10:57:00	0.7467	33
07/09/1990	10:57:00	0.7466	33
07/09/1990	10:57:00	0.7467	33
07/09/1990	10:57:59	0.7469	33
07/09/1990	10:57:59	0.747	33
07/09/1990	10:57:59	0.7466	33
07/09/1990	10:57:59	0.7465	33
07/09/1990	10:59:00	0.7464	33
07/09/1990	10:59:00	0.7465	33
07/09/1990	10:59:00	0.7464	33
07/09/1990	10:59:00	0.7462	33
07/09/1990	11:00:00	0.7463	33
07/09/1990	11:00:00	0.7461	33
07/09/1990	11:00:00	0.7462	33
07/09/1990	11:00:59	0.7465	33
07/09/1990	11:00:59	0.7466	33
07/09/1990	11:00:59	0.7465	33
07/09/1990	11:00:59	0.7464	33
07/09/1990	11:02:00	0.7465	33
07/09/1990	11:03:00	0.7463	33
07/09/1990	11:03:59	0.7465	33
07/09/1990	11:03:59	0.7468	33
07/09/1990	11:03:59	0.7467	33
07/09/1990	11:03:59	0.7466	33
07/09/1990	11:04:59	0.7465	33
07/09/1990	11:04:59	0.7464	33
07/09/1990	11:06:00	0.7462	33
07/09/1990	11:06:59	0.7464	33
07/09/1990	11:07:59	0.7463	33
07/09/1990	11:07:59	0.7462	33
07/09/1990	11:09:00	0.7463	33
07/09/1990	11:09:00	0.7464	33
07/09/1990	11:10:00	0.7465	33
07/09/1990	11:10:00	0.7466	33
07/09/1990	11:10:00	0.7465	33
07/09/1990	11:10:59	0.7466	33
07/09/1990	11:10:59	0.7465	33
07/09/1990	11:10:59	0.7466	33
07/09/1990	11:10:59	0.7467	33
07/09/1990	11:10:59	0.7466	33
07/09/1990	11:10:59	0.7465	33
07/09/1990	11:10:59	0.7464	33
07/09/1990	11:12:00	0.7463	33
07/09/1990	11:12:00	0.7464	33
07/09/1990	11:13:00	0.7462	33
07/09/1990	11:13:59	0.7461	33
07/09/1990	11:13:59	0.746	33
07/09/1990	11:13:59	0.7459	33
07/09/1990	11:13:59	0.7458	33
07/09/1990	11:13:59	0.7459	33
07/09/1990	11:13:59	0.7458	33
07/09/1990	11:15:00	0.7457	33
07/09/1990	11:15:00	0.7458	33
07/09/1990	11:15:00	0.7459	33
07/09/1990	11:15:00	0.7458	33
07/09/1990	11:16:00	0.7462	33
07/09/1990	11:16:00	0.746	33
07/09/1990	11:16:59	0.7464	33
07/09/1990	11:16:59	0.7463	33
07/09/1990	11:16:59	0.7463	33
07/09/1990	11:18:00	0.746	33
07/09/1990	11:18:00	0.7459	33
07/09/1990	11:19:00	0.746	33
07/09/1990	11:19:59	0.7458	33
07/09/1990	11:19:59	0.7459	33
07/09/1990	11:19:59	0.7458	33
07/09/1990	11:22:00	0.7459	33
07/09/1990	11:23:00	0.7458	33
07/09/1990	11:23:00	0.7457	33
07/09/1990	11:23:59	0.7456	33
07/09/1990	11:25:00	0.7457	33
07/09/1990	11:25:00	0.7456	33
07/09/1990	11:25:00	0.7454	33
07/09/1990	11:26:00	0.7453	33
07/09/1990	11:26:00	0.7452	33
07/09/1990	11:26:00	0.7453	33
07/09/1990	11:26:00	0.7452	33
07/09/1990	11:26:00	0.7453	33
07/09/1990	11:26:00	0.7452	33
07/09/1990	11:26:00	0.7455	33
07/09/1990	11:26:59	0.7454	33
07/09/1990	11:26:59	0.7453	33
07/09/1990	11:28:00	0.7455	33
07/09/1990	11:28:00	0.7454	33
07/09/1990	11:29:00	0.7456	33
07/09/1990	11:29:00	0.7455	33
07/09/1990	11:29:59	0.7456	33
07/09/1990	11:32:00	0.7457	33
07/09/1990	11:32:59	0.7456	33
07/09/1990	11:35:00	0.7455	33
07/09/1990	11:35:00	0.7454	33
07/09/1990	11:35:00	0.7453	33
07/09/1990	11:35:00	0.7452	33
07/09/1990	11:35:00	0.7453	33
07/09/1990	11:35:59	0.7452	33
07/09/1990	11:35:59	0.7451	33
07/09/1990	11:36:59	0.7452	33
07/09/1990	11:36:59	0.7453	33
07/09/1990	11:38:00	0.7452	33
07/09/1990	11:38:00	0.7453	33
07/09/1990	11:39:00	0.7452	33
07/09/1990	11:39:00	0.7453	33
07/09/1990	11:45:00	0.7454	33
07/09/1990	11:45:00	0.7455	33
07/09/1990	11:45:00	0.7456	33
07/09/1990	11:45:00	0.7455	33
07/09/1990	11:45:00	0.7454	33
07/09/1990	11:48:00	0.7454	33
07/09/1990	11:48:59	0.7452	33
07/09/1990	11:48:59	0.7453	33
07/09/1990	11:49:59	0.7451	33
07/09/1990	11:49:59	0.7452	33
07/09/1990	11:49:59	0.7454	33
07/09/1990	11:51:59	0.7453	33
07/09/1990	11:52:59	0.7452	33
07/09/1990	11:52:59	0.7451	33
07/09/1990	11:54:00	0.745	33
07/09/1990	11:55:00	0.7449	33
07/09/1990	11:55:00	0.7448	33
07/09/1990	11:55:00	0.7449	33
07/09/1990	11:55:00	0.7448	33
07/09/1990	11:55:00	0.7447	33
07/09/1990	11:55:00	0.7446	33
07/09/1990	11:55:00	0.7447	33
07/09/1990	11:55:59	0.7447	33
07/09/1990	11:55:59	0.7448	33
07/09/1990	11:55:59	0.7449	33
07/09/1990	11:55:59	0.7451	33
07/09/1990	11:57:00	0.745	33
07/09/1990	11:57:00	0.7449	33
07/09/1990	11:57:00	0.745	33
07/09/1990	11:57:00	0.7449	33
07/09/1990	11:58:00	0.7448	33
07/09/1990	11:58:59	0.7448	33
07/09/1990	11:58:59	0.7449	33
07/09/1990	11:58:59	0.7448	33
07/09/1990	11:58:59	0.7449	33
07/09/1990	11:58:59	0.7448	33
07/09/1990	11:58:59	0.7449	33
07/09/1990	12:00:00	0.7448	33
07/09/1990	12:00:00	0.7449	33
07/09/1990	12:00:00	0.745	33
07/09/1990	12:01:00	0.7447	33
07/09/1990	12:01:59	0.7448	33
07/09/1990	12:03:00	0.7447	33
07/09/1990	12:03:00	0.7449	33
07/09/1990	12:03:00	0.7448	33
07/09/1990	12:04:00	0.7446	33
07/09/1990	12:04:00	0.7445	33
07/09/1990	12:04:59	0.7448	33
07/09/1990	12:04:59	0.7447	33
07/09/1990	12:04:59	0.7446	33
07/09/1990	12:05:59	0.7447	33
07/09/1990	12:07:00	0.7448	33
07/09/1990	12:08:59	0.7449	33
07/09/1990	12:08:59	0.7448	33
07/09/1990	12:08:59	0.7447	33
07/09/1990	12:10:00	0.7448	33
07/09/1990	12:10:00	0.7447	33
07/09/1990	12:11:59	0.7446	33
07/09/1990	12:13:00	0.7447	33
07/09/1990	12:14:00	0.7449	33
07/09/1990	12:17:59	0.7448	33
07/09/1990	12:17:59	0.7446	33
07/09/1990	12:19:00	0.7445	33
07/09/1990	12:19:00	0.7444	33
07/09/1990	12:19:00	0.7443	33
07/09/1990	12:19:00	0.7444	33
07/09/1990	12:19:00	0.7443	33
07/09/1990	12:19:00	0.7442	33
07/09/1990	12:20:00	0.7441	33
07/09/1990	12:20:00	0.744	33
07/09/1990	12:20:00	0.7439	33
07/09/1990	12:20:00	0.7438	33
07/09/1990	12:20:00	0.7439	33
07/09/1990	12:20:00	0.744	33
07/09/1990	12:20:00	0.7439	33
07/09/1990	12:20:00	0.744	33
07/09/1990	12:20:00	0.7441	33
07/09/1990	12:20:59	0.744	33
07/09/1990	12:20:59	0.7439	33
07/09/1990	12:20:59	0.744	33
07/09/1990	12:20:59	0.7439	33
07/09/1990	12:20:59	0.7438	33
07/09/1990	12:21:59	0.7439	33
07/09/1990	12:21:59	0.7438	33
07/09/1990	12:21:59	0.7437	33
07/09/1990	12:21:59	0.7438	33
07/09/1990	12:21:59	0.7439	33
07/09/1990	12:23:00	0.744	33
07/09/1990	12:23:00	0.7442	33
07/09/1990	12:23:00	0.7443	33
07/09/1990	12:24:00	0.7442	33
07/09/1990	12:24:00	0.7441	33
07/09/1990	12:24:00	0.7442	33
07/09/1990	12:24:00	0.7443	33
07/09/1990	12:24:59	0.7442	33
07/09/1990	12:24:59	0.7443	33
07/09/1990	12:26:00	0.7444	33
07/09/1990	12:27:00	0.7445	33
07/09/1990	12:27:59	0.7444	33
07/09/1990	12:29:00	0.7443	33
07/09/1990	12:29:00	0.744	33
07/09/1990	12:29:00	0.7441	33
07/09/1990	12:30:00	0.7439	33
07/09/1990	12:30:00	0.7438	33
07/09/1990	12:30:00	0.7437	33
07/09/1990	12:30:00	0.7436	33
07/09/1990	12:30:00	0.7435	33
07/09/1990	12:30:59	0.7437	33
07/09/1990	12:30:59	0.7438	33
07/09/1990	12:30:59	0.7439	33
07/09/1990	12:32:00	0.7435	33
07/09/1990	12:32:00	0.7434	33
07/09/1990	12:32:00	0.7437	33
07/09/1990	12:32:00	0.7438	33
07/09/1990	12:33:00	0.7433	33
07/09/1990	12:33:00	0.7434	33
07/09/1990	12:33:00	0.7432	33
07/09/1990	12:33:00	0.7434	33
07/09/1990	12:33:00	0.7435	33
07/09/1990	12:33:59	0.7437	33
07/09/1990	12:34:59	0.7435	33
07/09/1990	12:34:59	0.7434	33
07/09/1990	12:34:59	0.7435	33
07/09/1990	12:34:59	0.7437	33
07/09/1990	12:34:59	0.7438	33
07/09/1990	12:34:59	0.7437	33
07/09/1990	12:36:00	0.7436	33
07/09/1990	12:36:00	0.7438	33
07/09/1990	12:36:00	0.7437	33
07/09/1990	12:36:00	0.7438	33
07/09/1990	12:36:59	0.7437	33
07/09/1990	12:36:59	0.7436	33
07/09/1990	12:36:59	0.7438	33
07/09/1990	12:36:59	0.7439	33
07/09/1990	12:37:59	0.7437	33
07/09/1990	12:37:59	0.7436	33
07/09/1990	12:37:59	0.7437	33
07/09/1990	12:37:59	0.7436	33
07/09/1990	12:39:00	0.7437	33
07/09/1990	12:39:00	0.7438	33
07/09/1990	12:39:00	0.7437	33
07/09/1990	12:40:00	0.7436	33
07/09/1990	12:40:59	0.7435	33
07/09/1990	12:40:59	0.7436	33
07/09/1990	12:40:59	0.7437	33
07/09/1990	12:42:00	0.7438	33
07/09/1990	12:43:00	0.7437	33
07/09/1990	12:43:59	0.7438	33
07/09/1990	12:45:00	0.7437	33
07/09/1990	12:46:00	0.7438	33
07/09/1990	12:46:00	0.7439	33
07/09/1990	12:46:59	0.744	33
07/09/1990	12:48:00	0.7439	33
07/09/1990	12:48:00	0.7441	33
07/09/1990	12:48:00	0.7442	33
07/09/1990	12:48:00	0.7443	33
07/09/1990	12:48:00	0.7442	33
07/09/1990	12:49:00	0.7443	33
07/09/1990	12:49:00	0.7444	33
07/09/1990	12:49:59	0.7447	33
07/09/1990	12:49:59	0.7449	33
07/09/1990	12:49:59	0.7447	33
07/09/1990	12:49:59	0.7448	33
07/09/1990	12:49:59	0.7445	33
07/09/1990	12:49:59	0.7448	33
07/09/1990	12:50:59	0.7445	33
07/09/1990	12:50:59	0.7444	33
07/09/1990	12:50:59	0.7445	33
07/09/1990	12:50:59	0.7444	33
07/09/1990	12:50:59	0.7445	33
07/09/1990	12:50:59	0.7446	33
07/09/1990	12:52:00	0.7445	33
07/09/1990	12:52:00	0.7446	33
07/09/1990	12:53:59	0.7445	33
07/09/1990	12:53:59	0.7446	33
07/09/1990	12:55:00	0.7445	33
07/09/1990	12:56:59	0.7444	33
07/09/1990	12:58:00	0.7443	33
07/09/1990	12:58:00	0.7442	33
07/09/1990	12:58:00	0.7443	33
07/09/1990	12:58:00	0.7442	33
07/09/1990	12:59:00	0.7443	33
07/09/1990	13:01:00	0.7444	33
07/09/1990	13:01:00	0.7445	33
07/09/1990	13:01:00	0.7446	33
07/09/1990	13:02:00	0.7447	33
07/09/1990	13:02:59	0.7446	33
07/09/1990	13:02:59	0.7447	33
07/09/1990	13:02:59	0.7448	33
07/09/1990	13:02:59	0.745	33
07/09/1990	13:02:59	0.7449	33
07/09/1990	13:04:00	0.7447	33
07/09/1990	13:04:00	0.7448	33
07/09/1990	13:04:00	0.7447	33
07/09/1990	13:05:00	0.7448	33
07/09/1990	13:05:00	0.7449	33
07/09/1990	13:05:59	0.7447	33
07/09/1990	13:05:59	0.7448	33
07/09/1990	13:06:59	0.7446	33
07/09/1990	13:06:59	0.7448	33
07/09/1990	13:06:59	0.7447	33
07/09/1990	13:09:00	0.7444	33
07/09/1990	13:09:59	0.7443	33
07/09/1990	13:09:59	0.7442	33
07/09/1990	13:12:00	0.7443	33
07/09/1990	13:12:00	0.7441	33
07/09/1990	13:12:00	0.7442	33
07/09/1990	13:12:59	0.7442	33
07/09/1990	13:14:00	0.7441	33
07/09/1990	13:14:00	0.744	33
07/09/1990	13:14:00	0.7437	33
07/09/1990	13:14:00	0.7438	33
07/09/1990	13:15:00	0.7436	33
07/09/1990	13:15:00	0.7437	33
07/09/1990	13:15:00	0.7438	33
07/09/1990	13:15:00	0.7437	33
07/09/1990	13:15:59	0.7436	33
07/09/1990	13:15:59	0.7437	33
07/09/1990	13:17:00	0.7436	33
07/09/1990	13:18:00	0.7435	33
07/09/1990	13:18:00	0.7434	33
07/09/1990	13:18:00	0.7437	33
07/09/1990	13:18:00	0.7435	33
07/09/1990	13:18:59	0.7436	33
07/09/1990	13:18:59	0.7434	33
07/09/1990	13:19:59	0.7436	33
07/09/1990	13:21:59	0.7435	33
07/09/1990	13:21:59	0.7436	33
07/09/1990	13:22:59	0.7435	33
07/09/1990	13:22:59	0.7434	33
07/09/1990	13:24:00	0.7435	33
07/09/1990	13:25:00	0.7436	33
07/09/1990	13:25:00	0.7437	33
07/09/1990	13:25:59	0.7434	33
07/09/1990	13:25:59	0.7435	33
07/09/1990	13:27:00	0.7434	33
07/09/1990	13:27:00	0.7433	33
07/09/1990	13:27:00	0.7434	33
07/09/1990	13:27:00	0.7433	33
07/09/1990	13:28:00	0.7432	33
07/09/1990	13:28:00	0.7434	33
07/09/1990	13:28:00	0.7435	33
07/09/1990	13:28:00	0.7434	33
07/09/1990	13:28:00	0.7431	33
07/09/1990	13:28:00	0.743	33
07/09/1990	13:28:00	0.7432	33
07/09/1990	13:28:59	0.743	33
07/09/1990	13:28:59	0.7429	33
07/09/1990	13:28:59	0.7428	33
07/09/1990	13:28:59	0.7429	33
07/09/1990	13:30:00	0.743	33
07/09/1990	13:30:00	0.7431	33
07/09/1990	13:30:00	0.7432	33
07/09/1990	13:30:00	0.7433	33
07/09/1990	13:30:00	0.7432	33
07/09/1990	13:31:00	0.7434	33
07/09/1990	13:31:00	0.7435	33
07/09/1990	13:31:00	0.7434	33
07/09/1990	13:31:00	0.7435	33
07/09/1990	13:31:00	0.7434	33
07/09/1990	13:31:00	0.7435	33
07/09/1990	13:31:59	0.7434	33
07/09/1990	13:31:59	0.7435	33
07/09/1990	13:31:59	0.7434	33
07/09/1990	13:33:00	0.7435	33
07/09/1990	13:33:00	0.7434	33
07/09/1990	13:33:00	0.7435	33
07/09/1990	13:34:00	0.7434	33
07/09/1990	13:34:00	0.7435	33
07/09/1990	13:34:00	0.7436	33
07/09/1990	13:34:59	0.7437	33
07/09/1990	13:35:59	0.7436	33
07/09/1990	13:37:00	0.7437	33
07/09/1990	13:37:00	0.7436	33
07/09/1990	13:37:00	0.7437	33
07/09/1990	13:37:00	0.7435	33
07/09/1990	13:38:00	0.7436	33
07/09/1990	13:38:59	0.7435	33
07/09/1990	13:38:59	0.7434	33
07/09/1990	13:38:59	0.7433	33
07/09/1990	13:38:59	0.7432	33
07/09/1990	13:40:00	0.7433	33
07/09/1990	13:40:00	0.7434	33
07/09/1990	13:40:00	0.7433	33
07/09/1990	13:40:00	0.7432	33
07/09/1990	13:40:00	0.7431	33
07/09/1990	13:41:00	0.743	33
07/09/1990	13:43:00	0.7431	33
07/09/1990	13:43:00	0.7432	33
07/09/1990	13:43:00	0.7431	33
07/09/1990	13:43:00	0.743	33
07/09/1990	13:43:00	0.7429	33
07/09/1990	13:43:00	0.7428	33
07/09/1990	13:43:00	0.7427	33
07/09/1990	13:43:00	0.7426	33
07/09/1990	13:43:00	0.7427	33
07/09/1990	13:43:00	0.7426	33
07/09/1990	13:44:00	0.7428	33
07/09/1990	13:44:00	0.7427	33
07/09/1990	13:44:00	0.7426	33
07/09/1990	13:44:00	0.7427	33
07/09/1990	13:44:59	0.7428	33
07/09/1990	13:44:59	0.7429	33
07/09/1990	13:44:59	0.743	33
07/09/1990	13:44:59	0.7431	33
07/09/1990	13:44:59	0.7432	33
07/09/1990	13:46:00	0.7431	33
07/09/1990	13:46:00	0.7433	33
07/09/1990	13:47:00	0.7432	33
07/09/1990	13:47:59	0.7433	33
07/09/1990	13:49:00	0.7432	33
07/09/1990	13:49:00	0.7433	33
07/09/1990	13:49:00	0.7434	33
07/09/1990	13:50:00	0.7432	33
07/09/1990	13:50:59	0.7433	33
07/09/1990	13:50:59	0.7434	33
07/09/1990	13:50:59	0.7433	33
07/09/1990	13:50:59	0.7432	33
07/09/1990	13:50:59	0.7431	33
07/09/1990	13:51:59	0.7432	33
07/09/1990	13:53:00	0.7431	33
07/09/1990	13:54:00	0.7432	33
07/09/1990	13:54:00	0.7431	33
07/09/1990	13:54:59	0.7432	33
07/09/1990	13:54:59	0.7433	33
07/09/1990	13:54:59	0.7432	33
07/09/1990	13:56:00	0.7432	33
07/09/1990	13:56:00	0.7433	33
07/09/1990	13:56:00	0.7432	33
07/09/1990	13:56:00	0.7431	33
07/09/1990	13:56:00	0.743	33
07/09/1990	13:57:00	0.7431	33
07/09/1990	13:57:00	0.743	33
07/09/1990	13:57:00	0.7431	33
07/09/1990	13:57:00	0.7432	33
07/09/1990	13:57:00	0.7431	33
07/09/1990	13:57:00	0.743	33
07/09/1990	13:57:00	0.7429	33
07/09/1990	13:57:59	0.743	33
07/09/1990	13:57:59	0.7431	33
07/09/1990	13:57:59	0.743	33
07/09/1990	13:57:59	0.7429	33
07/09/1990	13:57:59	0.743	33
07/09/1990	13:59:00	0.7431	33
07/09/1990	13:59:00	0.7432	33
07/09/1990	13:59:00	0.7433	33
07/09/1990	13:59:00	0.7434	33
07/09/1990	13:59:00	0.7433	33
07/09/1990	13:59:00	0.7432	33
07/09/1990	13:59:00	0.7431	33
07/09/1990	13:59:00	0.743	33
07/09/1990	13:59:00	0.7431	33
07/09/1990	13:59:00	0.7432	33
07/09/1990	13:59:00	0.7433	33
07/09/1990	14:00:00	0.7434	33
07/09/1990	14:00:00	0.7433	33
07/09/1990	14:00:00	0.7432	33
07/09/1990	14:00:00	0.7431	49
07/10/1990	07:19:59	0.7424	41
07/10/1990	07:19:59	0.7423	33
07/10/1990	07:19:59	0.7424	33
07/10/1990	07:19:59	0.7425	33
07/10/1990	07:19:59	0.7423	33
07/10/1990	07:19:59	0.7424	33
07/10/1990	07:19:59	0.7425	33
07/10/1990	07:21:00	0.7424	33
07/10/1990	07:21:00	0.7425	33
07/10/1990	07:21:00	0.7426	33
07/10/1990	07:21:00	0.7425	33
07/10/1990	07:21:00	0.7424	33
07/10/1990	07:21:00	0.7425	33
07/10/1990	07:21:00	0.7426	33
07/10/1990	07:21:59	0.7425	33
07/10/1990	07:21:59	0.7424	33
07/10/1990	07:21:59	0.7425	33
07/10/1990	07:21:59	0.7424	33
07/10/1990	07:21:59	0.7425	33
07/10/1990	07:22:59	0.7426	33
07/10/1990	07:22:59	0.7425	33
07/10/1990	07:22:59	0.7426	33
07/10/1990	07:24:00	0.7425	33
07/10/1990	07:24:00	0.7424	33
07/10/1990	07:25:00	0.7423	33
07/10/1990	07:25:00	0.7422	33
07/10/1990	07:25:00	0.7423	33
07/10/1990	07:25:00	0.7424	33
07/10/1990	07:25:00	0.7423	33
07/10/1990	07:25:00	0.7424	33
07/10/1990	07:25:00	0.7425	33
07/10/1990	07:25:59	0.7429	33
07/10/1990	07:25:59	0.743	33
07/10/1990	07:25:59	0.7429	33
07/10/1990	07:27:00	0.7428	33
07/10/1990	07:27:00	0.7427	33
07/10/1990	07:27:00	0.7428	33
07/10/1990	07:27:00	0.7426	33
07/10/1990	07:27:00	0.7427	33
07/10/1990	07:27:00	0.7428	33
07/10/1990	07:27:00	0.7427	33
07/10/1990	07:28:00	0.7428	33
07/10/1990	07:28:00	0.7427	33
07/10/1990	07:28:00	0.7428	33
07/10/1990	07:28:00	0.7427	33
07/10/1990	07:28:59	0.7429	33
07/10/1990	07:28:59	0.7428	33
07/10/1990	07:28:59	0.7427	33
07/10/1990	07:28:59	0.7426	33
07/10/1990	07:30:00	0.7429	33
07/10/1990	07:30:00	0.743	33
07/10/1990	07:30:00	0.7432	33
07/10/1990	07:30:00	0.7434	33
07/10/1990	07:31:00	0.7432	33
07/10/1990	07:31:00	0.743	33
07/10/1990	07:31:00	0.7428	33
07/10/1990	07:31:00	0.7427	33
07/10/1990	07:31:00	0.7428	33
07/10/1990	07:31:00	0.7429	33
07/10/1990	07:31:00	0.7428	33
07/10/1990	07:31:00	0.7427	33
07/10/1990	07:31:00	0.7426	33
07/10/1990	07:31:00	0.7427	33
07/10/1990	07:31:00	0.7428	33
07/10/1990	07:31:59	0.7427	33
07/10/1990	07:31:59	0.7428	33
07/10/1990	07:31:59	0.7427	33
07/10/1990	07:31:59	0.7428	33
07/10/1990	07:33:00	0.7429	33
07/10/1990	07:33:00	0.743	33
07/10/1990	07:33:00	0.7429	33
07/10/1990	07:34:00	0.743	33
07/10/1990	07:34:00	0.7431	33
07/10/1990	07:34:00	0.743	33
07/10/1990	07:34:00	0.7429	33
07/10/1990	07:34:59	0.7428	33
07/10/1990	07:34:59	0.7429	33
07/10/1990	07:34:59	0.743	33
07/10/1990	07:35:59	0.7429	33
07/10/1990	07:35:59	0.7428	33
07/10/1990	07:35:59	0.7429	33
07/10/1990	07:35:59	0.7428	33
07/10/1990	07:35:59	0.7429	33
07/10/1990	07:35:59	0.7428	33
07/10/1990	07:35:59	0.7427	33
07/10/1990	07:37:00	0.7426	33
07/10/1990	07:37:00	0.7425	33
07/10/1990	07:37:00	0.7427	33
07/10/1990	07:38:00	0.7427	33
07/10/1990	07:38:00	0.7426	33
07/10/1990	07:38:00	0.7427	33
07/10/1990	07:38:00	0.7426	33
07/10/1990	07:38:00	0.7427	33
07/10/1990	07:38:00	0.7428	33
07/10/1990	07:38:59	0.7429	33
07/10/1990	07:38:59	0.7428	33
07/10/1990	07:38:59	0.7427	33
07/10/1990	07:38:59	0.7426	33
07/10/1990	07:38:59	0.7425	33
07/10/1990	07:40:00	0.7426	33
07/10/1990	07:40:00	0.7427	33
07/10/1990	07:40:00	0.7428	33
07/10/1990	07:40:00	0.7427	33
07/10/1990	07:40:00	0.7428	33
07/10/1990	07:41:00	0.7427	33
07/10/1990	07:41:59	0.7426	33
07/10/1990	07:43:00	0.7427	33
07/10/1990	07:43:00	0.7426	33
07/10/1990	07:43:00	0.7425	33
07/10/1990	07:43:00	0.7424	33
07/10/1990	07:43:00	0.7425	33
07/10/1990	07:43:00	0.7423	33
07/10/1990	07:44:00	0.7424	33
07/10/1990	07:44:00	0.7423	33
07/10/1990	07:44:00	0.7422	33
07/10/1990	07:44:00	0.7425	33
07/10/1990	07:44:59	0.7429	33
07/10/1990	07:44:59	0.7434	33
07/10/1990	07:44:59	0.7432	33
07/10/1990	07:44:59	0.7431	33
07/10/1990	07:44:59	0.743	33
07/10/1990	07:46:00	0.7429	33
07/10/1990	07:46:00	0.7428	33
07/10/1990	07:46:00	0.7429	33
07/10/1990	07:47:00	0.7428	33
07/10/1990	07:47:00	0.7427	33
07/10/1990	07:47:00	0.7426	33
07/10/1990	07:47:00	0.7427	33
07/10/1990	07:47:00	0.7426	33
07/10/1990	07:47:00	0.7425	33
07/10/1990	07:47:59	0.7424	33
07/10/1990	07:47:59	0.7425	33
07/10/1990	07:49:00	0.7426	33
07/10/1990	07:50:00	0.7427	33
07/10/1990	07:50:00	0.7428	33
07/10/1990	07:50:00	0.7427	33
07/10/1990	07:50:00	0.7426	33
07/10/1990	07:50:59	0.7425	33
07/10/1990	07:51:59	0.7424	33
07/10/1990	07:51:59	0.7423	33
07/10/1990	07:51:59	0.7422	33
07/10/1990	07:51:59	0.742	33
07/10/1990	07:51:59	0.7418	33
07/10/1990	07:51:59	0.7417	33
07/10/1990	07:51:59	0.742	33
07/10/1990	07:51:59	0.7416	33
07/10/1990	07:53:00	0.7423	33
07/10/1990	07:53:00	0.7425	33
07/10/1990	07:53:00	0.7424	33
07/10/1990	07:53:00	0.7423	33
07/10/1990	07:54:00	0.7424	33
07/10/1990	07:54:00	0.7425	33
07/10/1990	07:54:59	0.7426	33
07/10/1990	07:54:59	0.7425	33
07/10/1990	07:54:59	0.7424	33
07/10/1990	07:54:59	0.7425	33
07/10/1990	07:54:59	0.7424	33
07/10/1990	07:56:00	0.7425	33
07/10/1990	07:56:00	0.7427	33
07/10/1990	07:56:00	0.7426	33
07/10/1990	07:57:00	0.7426	33
07/10/1990	07:57:00	0.7425	33
07/10/1990	07:57:00	0.7424	33
07/10/1990	07:57:00	0.7425	33
07/10/1990	07:57:59	0.7426	33
07/10/1990	07:57:59	0.7425	33
07/10/1990	07:59:00	0.7425	33
07/10/1990	08:00:00	0.7428	33
07/10/1990	08:00:00	0.7426	33
07/10/1990	08:00:00	0.7427	33
07/10/1990	08:00:59	0.742	33
07/10/1990	08:00:59	0.7418	33
07/10/1990	08:00:59	0.7417	33
07/10/1990	08:00:59	0.7418	33
07/10/1990	08:00:59	0.742	33
07/10/1990	08:02:00	0.7424	33
07/10/1990	08:02:00	0.7421	33
07/10/1990	08:02:00	0.742	33
07/10/1990	08:02:00	0.7422	33
07/10/1990	08:02:00	0.7421	33
07/10/1990	08:02:00	0.742	33
07/10/1990	08:03:00	0.7422	33
07/10/1990	08:03:00	0.7421	33
07/10/1990	08:03:00	0.742	33
07/10/1990	08:03:00	0.7421	33
07/10/1990	08:03:59	0.7422	33
07/10/1990	08:03:59	0.7423	33
07/10/1990	08:04:59	0.7422	33
07/10/1990	08:07:59	0.7421	33
07/10/1990	08:07:59	0.7418	33
07/10/1990	08:07:59	0.7419	33
07/10/1990	08:09:00	0.7418	33
07/10/1990	08:09:00	0.7419	33
07/10/1990	08:09:00	0.742	33
07/10/1990	08:09:00	0.7419	33
07/10/1990	08:09:00	0.742	33
07/10/1990	08:09:00	0.7421	33
07/10/1990	08:10:00	0.742	33
07/10/1990	08:10:00	0.7419	33
07/10/1990	08:10:00	0.7421	33
07/10/1990	08:10:00	0.742	33
07/10/1990	08:10:00	0.7419	33
07/10/1990	08:10:59	0.7421	33
07/10/1990	08:10:59	0.742	33
07/10/1990	08:12:00	0.7419	33
07/10/1990	08:12:00	0.742	33
07/10/1990	08:12:00	0.7419	33
07/10/1990	08:13:00	0.742	33
07/10/1990	08:15:00	0.7418	33
07/10/1990	08:15:00	0.742	33
07/10/1990	08:16:00	0.7418	33
07/10/1990	08:16:00	0.7419	33
07/10/1990	08:16:00	0.742	33
07/10/1990	08:16:00	0.7419	33
07/10/1990	08:16:00	0.742	33
07/10/1990	08:16:59	0.7419	33
07/10/1990	08:16:59	0.742	33
07/10/1990	08:18:00	0.7419	33
07/10/1990	08:18:00	0.742	33
07/10/1990	08:19:00	0.742	33
07/10/1990	08:19:00	0.7421	33
07/10/1990	08:19:00	0.7422	33
07/10/1990	08:19:59	0.7423	33
07/10/1990	08:19:59	0.7422	33
07/10/1990	08:19:59	0.7423	33
07/10/1990	08:19:59	0.7424	33
07/10/1990	08:20:59	0.7423	33
07/10/1990	08:20:59	0.7424	33
07/10/1990	08:22:00	0.7422	33
07/10/1990	08:22:00	0.7423	33
07/10/1990	08:22:00	0.7421	33
07/10/1990	08:23:00	0.7422	33
07/10/1990	08:23:00	0.7423	33
07/10/1990	08:23:00	0.7422	33
07/10/1990	08:23:00	0.7423	33
07/10/1990	08:23:59	0.7422	33
07/10/1990	08:25:00	0.7421	33
07/10/1990	08:25:00	0.742	33
07/10/1990	08:25:00	0.7419	33
07/10/1990	08:25:00	0.742	33
07/10/1990	08:25:00	0.7421	33
07/10/1990	08:26:00	0.7422	33
07/10/1990	08:26:00	0.7421	33
07/10/1990	08:26:00	0.742	33
07/10/1990	08:26:59	0.7419	33
07/10/1990	08:28:00	0.742	33
07/10/1990	08:28:00	0.7419	33
07/10/1990	08:28:00	0.7418	33
07/10/1990	08:28:00	0.7419	33
07/10/1990	08:29:00	0.7418	33
07/10/1990	08:29:00	0.7417	33
07/10/1990	08:29:00	0.7416	33
07/10/1990	08:29:59	0.7417	33
07/10/1990	08:29:59	0.7416	33
07/10/1990	08:29:59	0.7413	33
07/10/1990	08:29:59	0.7414	33
07/10/1990	08:29:59	0.7415	33
07/10/1990	08:29:59	0.7414	33
07/10/1990	08:29:59	0.7413	33
07/10/1990	08:29:59	0.7415	33
07/10/1990	08:29:59	0.7414	33
07/10/1990	08:29:59	0.7413	33
07/10/1990	08:29:59	0.7412	33
07/10/1990	08:31:00	0.7413	33
07/10/1990	08:31:00	0.7414	33
07/10/1990	08:31:00	0.7413	33
07/10/1990	08:31:00	0.7412	33
07/10/1990	08:31:00	0.7413	33
07/10/1990	08:32:00	0.7412	33
07/10/1990	08:32:00	0.7411	33
07/10/1990	08:32:00	0.7412	33
07/10/1990	08:32:00	0.7411	33
07/10/1990	08:32:00	0.741	33
07/10/1990	08:32:00	0.7411	33
07/10/1990	08:32:00	0.741	33
07/10/1990	08:32:00	0.7411	33
07/10/1990	08:32:00	0.7412	33
07/10/1990	08:32:00	0.7413	33
07/10/1990	08:32:00	0.7412	33
07/10/1990	08:32:59	0.7413	33
07/10/1990	08:32:59	0.7414	33
07/10/1990	08:32:59	0.7413	33
07/10/1990	08:34:00	0.7414	33
07/10/1990	08:34:00	0.7415	33
07/10/1990	08:34:00	0.7416	33
07/10/1990	08:34:00	0.7417	33
07/10/1990	08:34:00	0.7416	33
07/10/1990	08:35:00	0.7415	33
07/10/1990	08:35:00	0.7414	33
07/10/1990	08:35:00	0.7412	33
07/10/1990	08:35:00	0.7413	33
07/10/1990	08:35:00	0.7414	33
07/10/1990	08:35:59	0.7413	33
07/10/1990	08:35:59	0.7414	33
07/10/1990	08:35:59	0.7412	33
07/10/1990	08:35:59	0.7413	33
07/10/1990	08:35:59	0.7414	33
07/10/1990	08:35:59	0.7413	33
07/10/1990	08:36:59	0.7415	33
07/10/1990	08:36:59	0.7416	33
07/10/1990	08:38:00	0.7415	33
07/10/1990	08:38:00	0.7414	33
07/10/1990	08:38:00	0.7413	33
07/10/1990	08:39:00	0.7414	33
07/10/1990	08:39:00	0.7413	33
07/10/1990	08:39:00	0.7411	33
07/10/1990	08:39:00	0.7412	33
07/10/1990	08:39:59	0.7413	33
07/10/1990	08:39:59	0.7412	33
07/10/1990	08:39:59	0.7414	33
07/10/1990	08:39:59	0.7413	33
07/10/1990	08:41:00	0.7413	33
07/10/1990	08:42:00	0.7414	33
07/10/1990	08:42:00	0.7415	33
07/10/1990	08:42:00	0.7416	33
07/10/1990	08:42:00	0.7415	33
07/10/1990	08:42:59	0.7417	33
07/10/1990	08:44:00	0.7418	33
07/10/1990	08:44:00	0.7417	33
07/10/1990	08:45:00	0.7416	33
07/10/1990	08:45:00	0.7415	33
07/10/1990	08:45:00	0.7416	33
07/10/1990	08:45:59	0.7415	33
07/10/1990	08:45:59	0.7416	33
07/10/1990	08:47:00	0.7416	33
07/10/1990	08:47:00	0.7417	33
07/10/1990	08:48:00	0.7416	33
07/10/1990	08:48:59	0.7418	33
07/10/1990	08:49:59	0.7419	33
07/10/1990	08:49:59	0.742	33
07/10/1990	08:49:59	0.7419	33
07/10/1990	08:49:59	0.742	33
07/10/1990	08:49:59	0.7419	33
07/10/1990	08:51:00	0.7418	33
07/10/1990	08:51:59	0.7419	33
07/10/1990	08:51:59	0.742	33
07/10/1990	08:52:59	0.7421	33
07/10/1990	08:52:59	0.742	33
07/10/1990	08:52:59	0.7421	33
07/10/1990	08:52:59	0.7422	33
07/10/1990	08:54:00	0.7421	33
07/10/1990	08:54:00	0.742	33
07/10/1990	08:54:00	0.7421	33
07/10/1990	08:54:00	0.742	33
07/10/1990	08:54:00	0.7419	33
07/10/1990	08:54:00	0.7418	33
07/10/1990	08:55:00	0.7417	33
07/10/1990	08:55:59	0.7418	33
07/10/1990	08:55:59	0.7417	33
07/10/1990	08:57:00	0.7419	33
07/10/1990	08:57:00	0.7418	33
07/10/1990	08:57:00	0.7417	33
07/10/1990	08:58:00	0.7416	33
07/10/1990	08:58:00	0.7417	33
07/10/1990	08:58:00	0.7416	33
07/10/1990	08:58:59	0.7418	33
07/10/1990	08:58:59	0.7417	33
07/10/1990	09:00:00	0.7418	33
07/10/1990	09:00:00	0.7417	33
07/10/1990	09:01:00	0.7419	33
07/10/1990	09:01:00	0.742	33
07/10/1990	09:01:00	0.7421	33
07/10/1990	09:01:00	0.7418	33
07/10/1990	09:01:59	0.7419	33
07/10/1990	09:01:59	0.7418	33
07/10/1990	09:01:59	0.7419	33
07/10/1990	09:01:59	0.7418	33
07/10/1990	09:04:00	0.7417	33
07/10/1990	09:04:00	0.7419	33
07/10/1990	09:04:00	0.7418	33
07/10/1990	09:04:59	0.7419	33
07/10/1990	09:07:00	0.7418	33
07/10/1990	09:07:00	0.7417	33
07/10/1990	09:08:00	0.7416	33
07/10/1990	09:08:00	0.7418	33
07/10/1990	09:08:59	0.7417	33
07/10/1990	09:10:00	0.7418	33
07/10/1990	09:11:00	0.7417	33
07/10/1990	09:11:00	0.7418	33
07/10/1990	09:13:00	0.7419	33
07/10/1990	09:13:00	0.7421	33
07/10/1990	09:14:00	0.742	33
07/10/1990	09:14:00	0.7422	33
07/10/1990	09:14:00	0.7421	33
07/10/1990	09:14:59	0.742	33
07/10/1990	09:14:59	0.7422	33
07/10/1990	09:16:00	0.7422	33
07/10/1990	09:16:00	0.7421	33
07/10/1990	09:17:00	0.7424	33
07/10/1990	09:17:00	0.7428	33
07/10/1990	09:17:00	0.7427	33
07/10/1990	09:17:00	0.7427	33
07/10/1990	09:17:59	0.7426	33
07/10/1990	09:19:00	0.7427	33
07/10/1990	09:19:00	0.7428	33
07/10/1990	09:19:00	0.7429	33
07/10/1990	09:19:00	0.7428	33
07/10/1990	09:19:00	0.7427	33
07/10/1990	09:19:00	0.743	33
07/10/1990	09:19:00	0.7429	33
07/10/1990	09:20:00	0.743	33
07/10/1990	09:20:00	0.7427	33
07/10/1990	09:20:59	0.7428	33
07/10/1990	09:20:59	0.7427	33
07/10/1990	09:20:59	0.7428	33
07/10/1990	09:20:59	0.7426	33
07/10/1990	09:20:59	0.7427	33
07/10/1990	09:20:59	0.7426	33
07/10/1990	09:20:59	0.7427	33
07/10/1990	09:21:59	0.7428	33
07/10/1990	09:21:59	0.7429	33
07/10/1990	09:21:59	0.7428	33
07/10/1990	09:21:59	0.7427	33
07/10/1990	09:21:59	0.7426	33
07/10/1990	09:21:59	0.7427	33
07/10/1990	09:23:00	0.7428	33
07/10/1990	09:23:00	0.7427	33
07/10/1990	09:23:00	0.7428	33
07/10/1990	09:23:00	0.7429	33
07/10/1990	09:23:00	0.7428	33
07/10/1990	09:23:00	0.7426	33
07/10/1990	09:23:00	0.7427	33
07/10/1990	09:24:00	0.7429	33
07/10/1990	09:24:00	0.743	33
07/10/1990	09:24:59	0.7431	33
07/10/1990	09:24:59	0.743	33
07/10/1990	09:26:00	0.7431	33
07/10/1990	09:26:00	0.7432	33
07/10/1990	09:26:00	0.7434	33
07/10/1990	09:26:00	0.7433	33
07/10/1990	09:27:00	0.7434	33
07/10/1990	09:27:00	0.7435	33
07/10/1990	09:27:00	0.7436	33
07/10/1990	09:27:00	0.7435	33
07/10/1990	09:27:00	0.7434	33
07/10/1990	09:27:00	0.7433	33
07/10/1990	09:27:59	0.7432	33
07/10/1990	09:27:59	0.7431	33
07/10/1990	09:27:59	0.743	33
07/10/1990	09:27:59	0.7431	33
07/10/1990	09:27:59	0.7432	33
07/10/1990	09:27:59	0.7433	33
07/10/1990	09:29:00	0.7434	33
07/10/1990	09:29:00	0.7433	33
07/10/1990	09:29:00	0.7434	33
07/10/1990	09:29:00	0.7435	33
07/10/1990	09:29:00	0.7436	33
07/10/1990	09:29:00	0.7434	33
07/10/1990	09:29:00	0.7433	33
07/10/1990	09:29:00	0.7434	33
07/10/1990	09:29:00	0.7433	33
07/10/1990	09:30:00	0.7434	33
07/10/1990	09:30:00	0.7435	33
07/10/1990	09:30:59	0.7434	33
07/10/1990	09:30:59	0.7435	33
07/10/1990	09:30:59	0.7436	33
07/10/1990	09:32:00	0.7437	33
07/10/1990	09:32:00	0.7438	33
07/10/1990	09:32:00	0.7439	33
07/10/1990	09:32:00	0.7438	33
07/10/1990	09:32:00	0.7437	33
07/10/1990	09:33:00	0.7438	33
07/10/1990	09:33:00	0.7437	33
07/10/1990	09:33:00	0.7436	33
07/10/1990	09:33:59	0.7435	33
07/10/1990	09:33:59	0.7434	33
07/10/1990	09:33:59	0.7435	33
07/10/1990	09:34:59	0.7434	33
07/10/1990	09:34:59	0.7433	33
07/10/1990	09:34:59	0.7432	33
07/10/1990	09:34:59	0.7433	33
07/10/1990	09:36:00	0.7432	33
07/10/1990	09:36:00	0.7433	33
07/10/1990	09:36:00	0.7434	33
07/10/1990	09:36:59	0.7433	33
07/10/1990	09:37:59	0.7432	33
07/10/1990	09:39:00	0.7434	33
07/10/1990	09:39:00	0.7433	33
07/10/1990	09:39:00	0.7435	33
07/10/1990	09:39:00	0.7438	33
07/10/1990	09:39:00	0.7439	33
07/10/1990	09:39:00	0.744	33
07/10/1990	09:40:00	0.7438	33
07/10/1990	09:40:00	0.7439	33
07/10/1990	09:40:00	0.744	33
07/10/1990	09:40:00	0.7441	33
07/10/1990	09:40:00	0.744	33
07/10/1990	09:40:59	0.7439	33
07/10/1990	09:40:59	0.744	33
07/10/1990	09:40:59	0.7442	33
07/10/1990	09:40:59	0.7444	33
07/10/1990	09:40:59	0.7442	33
07/10/1990	09:42:00	0.7443	33
07/10/1990	09:42:00	0.7441	33
07/10/1990	09:43:00	0.744	33
07/10/1990	09:43:00	0.7439	33
07/10/1990	09:43:00	0.7438	33
07/10/1990	09:43:00	0.7439	33
07/10/1990	09:43:00	0.744	33
07/10/1990	09:43:00	0.7441	33
07/10/1990	09:43:59	0.744	33
07/10/1990	09:43:59	0.7441	33
07/10/1990	09:43:59	0.7442	33
07/10/1990	09:43:59	0.7441	33
07/10/1990	09:43:59	0.7442	33
07/10/1990	09:45:00	0.7441	33
07/10/1990	09:45:00	0.7442	33
07/10/1990	09:46:00	0.7444	33
07/10/1990	09:46:00	0.7445	33
07/10/1990	09:46:00	0.7445	33
07/10/1990	09:46:00	0.7444	33
07/10/1990	09:46:00	0.7443	33
07/10/1990	09:46:00	0.7444	33
07/10/1990	09:46:00	0.7445	33
07/10/1990	09:46:00	0.7446	33
07/10/1990	09:46:59	0.7447	33
07/10/1990	09:46:59	0.7446	33
07/10/1990	09:46:59	0.7445	33
07/10/1990	09:46:59	0.7444	33
07/10/1990	09:46:59	0.7445	33
07/10/1990	09:46:59	0.7447	33
07/10/1990	09:48:00	0.7445	33
07/10/1990	09:48:00	0.7444	33
07/10/1990	09:48:00	0.7445	33
07/10/1990	09:48:00	0.7446	33
07/10/1990	09:48:00	0.7445	33
07/10/1990	09:49:00	0.7446	33
07/10/1990	09:49:00	0.7447	33
07/10/1990	09:49:00	0.7446	33
07/10/1990	09:49:00	0.7444	33
07/10/1990	09:49:00	0.7445	33
07/10/1990	09:49:59	0.7444	33
07/10/1990	09:49:59	0.7443	33
07/10/1990	09:49:59	0.7444	33
07/10/1990	09:49:59	0.7445	33
07/10/1990	09:49:59	0.7444	33
07/10/1990	09:49:59	0.7445	33
07/10/1990	09:49:59	0.7444	33
07/10/1990	09:50:59	0.7443	33
07/10/1990	09:50:59	0.7444	33
07/10/1990	09:50:59	0.7443	33
07/10/1990	09:50:59	0.7444	33
07/10/1990	09:50:59	0.7445	33
07/10/1990	09:52:00	0.7446	33
07/10/1990	09:52:00	0.7447	33
07/10/1990	09:52:00	0.7445	33
07/10/1990	09:52:00	0.7443	33
07/10/1990	09:52:00	0.7444	33
07/10/1990	09:52:00	0.7443	33
07/10/1990	09:52:00	0.7442	33
07/10/1990	09:52:00	0.7443	33
07/10/1990	09:53:00	0.7444	33
07/10/1990	09:53:00	0.7445	33
07/10/1990	09:53:00	0.7446	33
07/10/1990	09:53:00	0.7444	33
07/10/1990	09:53:59	0.7445	33
07/10/1990	09:53:59	0.7444	33
07/10/1990	09:55:00	0.7445	33
07/10/1990	09:55:00	0.7443	33
07/10/1990	09:55:00	0.7444	33
07/10/1990	09:56:00	0.7442	33
07/10/1990	09:56:00	0.7443	33
07/10/1990	09:56:00	0.7442	33
07/10/1990	09:56:00	0.7443	33
07/10/1990	09:56:00	0.7442	33
07/10/1990	09:56:59	0.7441	33
07/10/1990	09:56:59	0.7442	33
07/10/1990	09:56:59	0.7441	33
07/10/1990	09:56:59	0.744	33
07/10/1990	09:58:00	0.7439	33
07/10/1990	09:58:00	0.744	33
07/10/1990	09:58:00	0.7439	33
07/10/1990	09:58:00	0.7441	33
07/10/1990	09:59:00	0.744	33
07/10/1990	09:59:59	0.7441	33
07/10/1990	09:59:59	0.7438	33
07/10/1990	09:59:59	0.7437	33
07/10/1990	09:59:59	0.7436	33
07/10/1990	09:59:59	0.7439	33
07/10/1990	09:59:59	0.7437	33
07/10/1990	10:01:00	0.744	33
07/10/1990	10:01:00	0.7442	33
07/10/1990	10:01:00	0.7441	33
07/10/1990	10:01:00	0.744	33
07/10/1990	10:02:00	0.7441	33
07/10/1990	10:02:00	0.7446	33
07/10/1990	10:02:00	0.7447	33
07/10/1990	10:02:00	0.7445	33
07/10/1990	10:02:00	0.7448	33
07/10/1990	10:02:59	0.7446	33
07/10/1990	10:02:59	0.7447	33
07/10/1990	10:02:59	0.7448	33
07/10/1990	10:02:59	0.7447	33
07/10/1990	10:02:59	0.7445	33
07/10/1990	10:02:59	0.7444	33
07/10/1990	10:04:00	0.7445	33
07/10/1990	10:04:00	0.7446	33
07/10/1990	10:04:00	0.7444	33
07/10/1990	10:05:00	0.7445	33
07/10/1990	10:05:00	0.7446	33
07/10/1990	10:05:00	0.7447	33
07/10/1990	10:05:00	0.7449	33
07/10/1990	10:05:00	0.745	33
07/10/1990	10:05:00	0.7452	33
07/10/1990	10:05:00	0.7451	33
07/10/1990	10:05:59	0.7451	33
07/10/1990	10:05:59	0.745	33
07/10/1990	10:05:59	0.7452	33
07/10/1990	10:05:59	0.7453	33
07/10/1990	10:05:59	0.7454	33
07/10/1990	10:05:59	0.7456	33
07/10/1990	10:05:59	0.7457	33
07/10/1990	10:05:59	0.7458	33
07/10/1990	10:05:59	0.7457	33
07/10/1990	10:06:59	0.7458	33
07/10/1990	10:06:59	0.7459	33
07/10/1990	10:06:59	0.7458	33
07/10/1990	10:06:59	0.7459	33
07/10/1990	10:06:59	0.746	33
07/10/1990	10:06:59	0.7462	33
07/10/1990	10:06:59	0.7463	33
07/10/1990	10:06:59	0.7462	33
07/10/1990	10:06:59	0.7461	33
07/10/1990	10:06:59	0.746	33
07/10/1990	10:06:59	0.7457	33
07/10/1990	10:06:59	0.7458	33
07/10/1990	10:06:59	0.7459	33
07/10/1990	10:08:00	0.7459	33
07/10/1990	10:08:00	0.7463	33
07/10/1990	10:08:00	0.7465	33
07/10/1990	10:08:00	0.7466	33
07/10/1990	10:08:00	0.7465	33
07/10/1990	10:08:00	0.7464	33
07/10/1990	10:08:00	0.7463	33
07/10/1990	10:08:00	0.7464	33
07/10/1990	10:09:00	0.7465	33
07/10/1990	10:09:00	0.7466	33
07/10/1990	10:09:00	0.7467	33
07/10/1990	10:09:00	0.7466	33
07/10/1990	10:09:00	0.7467	33
07/10/1990	10:09:00	0.7468	33
07/10/1990	10:09:00	0.7467	33
07/10/1990	10:09:00	0.7469	33
07/10/1990	10:09:59	0.7468	33
07/10/1990	10:09:59	0.7469	33
07/10/1990	10:09:59	0.7468	33
07/10/1990	10:09:59	0.7469	33
07/10/1990	10:09:59	0.7468	33
07/10/1990	10:09:59	0.7467	33
07/10/1990	10:09:59	0.7466	33
07/10/1990	10:09:59	0.7465	33
07/10/1990	10:09:59	0.7466	33
07/10/1990	10:09:59	0.7465	33
07/10/1990	10:09:59	0.7464	33
07/10/1990	10:09:59	0.7462	33
07/10/1990	10:09:59	0.7464	33
07/10/1990	10:09:59	0.7465	33
07/10/1990	10:11:00	0.7469	33
07/10/1990	10:11:00	0.747	33
07/10/1990	10:11:00	0.7469	33
07/10/1990	10:11:00	0.7468	33
07/10/1990	10:11:00	0.7467	33
07/10/1990	10:11:00	0.7468	33
07/10/1990	10:11:00	0.7467	33
07/10/1990	10:11:00	0.7466	33
07/10/1990	10:11:00	0.7465	33
07/10/1990	10:11:00	0.7464	33
07/10/1990	10:11:00	0.7463	33
07/10/1990	10:11:00	0.7462	33
07/10/1990	10:11:00	0.746	33
07/10/1990	10:11:00	0.7458	33
07/10/1990	10:11:00	0.7459	33
07/10/1990	10:11:00	0.7457	33
07/10/1990	10:11:00	0.7458	33
07/10/1990	10:12:00	0.746	33
07/10/1990	10:12:00	0.7461	33
07/10/1990	10:12:00	0.7462	33
07/10/1990	10:12:00	0.7463	33
07/10/1990	10:12:00	0.7464	33
07/10/1990	10:12:00	0.7463	33
07/10/1990	10:12:00	0.7464	33
07/10/1990	10:12:00	0.7462	33
07/10/1990	10:12:59	0.7461	33
07/10/1990	10:12:59	0.7462	33
07/10/1990	10:12:59	0.7461	33
07/10/1990	10:12:59	0.746	33
07/10/1990	10:14:00	0.7459	33
07/10/1990	10:14:00	0.7458	33
07/10/1990	10:14:00	0.7457	33
07/10/1990	10:14:00	0.7458	33
07/10/1990	10:14:00	0.7457	33
07/10/1990	10:14:00	0.7456	33
07/10/1990	10:14:00	0.7455	33
07/10/1990	10:15:00	0.7458	33
07/10/1990	10:15:00	0.746	33
07/10/1990	10:15:00	0.7461	33
07/10/1990	10:15:00	0.746	33
07/10/1990	10:15:00	0.7459	33
07/10/1990	10:15:00	0.7458	33
07/10/1990	10:15:59	0.746	33
07/10/1990	10:15:59	0.7461	33
07/10/1990	10:15:59	0.7457	33
07/10/1990	10:15:59	0.7458	33
07/10/1990	10:15:59	0.7458	33
07/10/1990	10:15:59	0.7457	33
07/10/1990	10:15:59	0.7456	33
07/10/1990	10:15:59	0.7458	33
07/10/1990	10:15:59	0.7457	33
07/10/1990	10:15:59	0.7456	33
07/10/1990	10:15:59	0.7458	33
07/10/1990	10:17:00	0.7459	33
07/10/1990	10:17:00	0.7457	33
07/10/1990	10:17:00	0.746	33
07/10/1990	10:17:00	0.7461	33
07/10/1990	10:17:00	0.746	33
07/10/1990	10:17:00	0.7459	33
07/10/1990	10:17:00	0.7458	33
07/10/1990	10:17:00	0.746	33
07/10/1990	10:18:00	0.7463	33
07/10/1990	10:18:00	0.7461	33
07/10/1990	10:18:00	0.7462	33
07/10/1990	10:18:00	0.7461	33
07/10/1990	10:18:00	0.7463	33
07/10/1990	10:18:00	0.7464	33
07/10/1990	10:18:59	0.7465	33
07/10/1990	10:18:59	0.7466	33
07/10/1990	10:18:59	0.7465	33
07/10/1990	10:18:59	0.7463	33
07/10/1990	10:18:59	0.7459	33
07/10/1990	10:19:59	0.746	33
07/10/1990	10:19:59	0.7461	33
07/10/1990	10:19:59	0.7458	33
07/10/1990	10:19:59	0.7459	33
07/10/1990	10:19:59	0.746	33
07/10/1990	10:19:59	0.7459	33
07/10/1990	10:21:00	0.7458	33
07/10/1990	10:21:00	0.7457	33
07/10/1990	10:21:00	0.7456	33
07/10/1990	10:21:00	0.7457	33
07/10/1990	10:21:00	0.7459	33
07/10/1990	10:21:00	0.7458	33
07/10/1990	10:21:00	0.7457	33
07/10/1990	10:21:00	0.7458	33
07/10/1990	10:21:00	0.7459	33
07/10/1990	10:21:59	0.7458	33
07/10/1990	10:21:59	0.7459	33
07/10/1990	10:21:59	0.7458	33
07/10/1990	10:21:59	0.746	33
07/10/1990	10:21:59	0.7459	33
07/10/1990	10:21:59	0.7458	33
07/10/1990	10:22:59	0.7459	33
07/10/1990	10:22:59	0.746	33
07/10/1990	10:22:59	0.7459	33
07/10/1990	10:22:59	0.746	33
07/10/1990	10:22:59	0.7461	33
07/10/1990	10:22:59	0.746	33
07/10/1990	10:24:00	0.7459	33
07/10/1990	10:24:00	0.746	33
07/10/1990	10:24:00	0.7459	33
07/10/1990	10:24:00	0.7458	33
07/10/1990	10:25:00	0.7459	33
07/10/1990	10:25:00	0.746	33
07/10/1990	10:25:00	0.7459	33
07/10/1990	10:25:00	0.7458	33
07/10/1990	10:25:00	0.7457	33
07/10/1990	10:25:00	0.7456	33
07/10/1990	10:25:00	0.7455	33
07/10/1990	10:25:00	0.7456	33
07/10/1990	10:25:59	0.7457	33
07/10/1990	10:25:59	0.7456	33
07/10/1990	10:25:59	0.7453	33
07/10/1990	10:25:59	0.7452	33
07/10/1990	10:25:59	0.7451	33
07/10/1990	10:25:59	0.7452	33
07/10/1990	10:25:59	0.7451	33
07/10/1990	10:25:59	0.745	33
07/10/1990	10:25:59	0.7452	33
07/10/1990	10:25:59	0.7453	33
07/10/1990	10:27:00	0.7451	33
07/10/1990	10:27:00	0.745	33
07/10/1990	10:27:00	0.7449	33
07/10/1990	10:27:00	0.745	33
07/10/1990	10:27:00	0.7451	33
07/10/1990	10:27:00	0.7452	33
07/10/1990	10:28:00	0.7451	33
07/10/1990	10:28:00	0.7455	33
07/10/1990	10:28:00	0.7453	33
07/10/1990	10:28:00	0.7452	33
07/10/1990	10:28:59	0.7451	33
07/10/1990	10:28:59	0.7452	33
07/10/1990	10:30:00	0.7453	33
07/10/1990	10:30:00	0.7454	33
07/10/1990	10:30:00	0.7455	33
07/10/1990	10:30:00	0.7457	33
07/10/1990	10:31:00	0.7455	33
07/10/1990	10:31:00	0.7456	33
07/10/1990	10:31:00	0.7455	33
07/10/1990	10:31:00	0.7456	33
07/10/1990	10:31:00	0.7455	33
07/10/1990	10:31:59	0.7456	33
07/10/1990	10:31:59	0.7455	33
07/10/1990	10:31:59	0.7454	33
07/10/1990	10:33:00	0.7455	33
07/10/1990	10:33:00	0.7453	33
07/10/1990	10:33:00	0.7454	33
07/10/1990	10:33:00	0.7455	33
07/10/1990	10:33:00	0.7453	33
07/10/1990	10:33:00	0.7455	33
07/10/1990	10:33:00	0.7457	33
07/10/1990	10:34:00	0.7456	33
07/10/1990	10:34:00	0.7455	33
07/10/1990	10:34:00	0.7454	33
07/10/1990	10:34:59	0.7453	33
07/10/1990	10:34:59	0.7454	33
07/10/1990	10:34:59	0.7453	33
07/10/1990	10:34:59	0.7452	33
07/10/1990	10:34:59	0.7451	33
07/10/1990	10:35:59	0.7452	33
07/10/1990	10:35:59	0.7453	33
07/10/1990	10:35:59	0.7452	33
07/10/1990	10:37:00	0.7454	33
07/10/1990	10:37:00	0.7455	33
07/10/1990	10:37:00	0.7454	33
07/10/1990	10:38:00	0.7455	33
07/10/1990	10:38:59	0.7457	33
07/10/1990	10:38:59	0.7455	33
07/10/1990	10:38:59	0.7456	33
07/10/1990	10:38:59	0.7457	33
07/10/1990	10:38:59	0.7458	33
07/10/1990	10:38:59	0.7455	33
07/10/1990	10:40:00	0.7456	33
07/10/1990	10:40:00	0.7455	33
07/10/1990	10:41:00	0.7456	33
07/10/1990	10:41:00	0.7457	33
07/10/1990	10:41:00	0.7458	33
07/10/1990	10:41:00	0.7459	33
07/10/1990	10:41:59	0.7458	33
07/10/1990	10:41:59	0.746	33
07/10/1990	10:41:59	0.7461	33
07/10/1990	10:41:59	0.7462	33
07/10/1990	10:41:59	0.7463	33
07/10/1990	10:41:59	0.7464	33
07/10/1990	10:41:59	0.7463	33
07/10/1990	10:43:00	0.7464	33
07/10/1990	10:43:00	0.7463	33
07/10/1990	10:43:00	0.7462	33
07/10/1990	10:43:00	0.7463	33
07/10/1990	10:43:00	0.7464	33
07/10/1990	10:43:00	0.7463	33
07/10/1990	10:43:00	0.7462	33
07/10/1990	10:43:00	0.7463	33
07/10/1990	10:43:00	0.7464	33
07/10/1990	10:44:00	0.7463	33
07/10/1990	10:44:00	0.7462	33
07/10/1990	10:44:00	0.7463	33
07/10/1990	10:44:59	0.7462	33
07/10/1990	10:44:59	0.7463	33
07/10/1990	10:44:59	0.7464	33
07/10/1990	10:44:59	0.7465	33
07/10/1990	10:44:59	0.7464	33
07/10/1990	10:44:59	0.7463	33
07/10/1990	10:44:59	0.7462	33
07/10/1990	10:46:00	0.7463	33
07/10/1990	10:46:00	0.7465	33
07/10/1990	10:46:00	0.7466	33
07/10/1990	10:46:00	0.7465	33
07/10/1990	10:47:00	0.7466	33
07/10/1990	10:47:00	0.7465	33
07/10/1990	10:47:00	0.7466	33
07/10/1990	10:47:00	0.7467	33
07/10/1990	10:47:00	0.7468	33
07/10/1990	10:47:00	0.7469	33
07/10/1990	10:47:59	0.7467	33
07/10/1990	10:47:59	0.7466	33
07/10/1990	10:47:59	0.7467	33
07/10/1990	10:47:59	0.7468	33
07/10/1990	10:47:59	0.747	33
07/10/1990	10:47:59	0.7469	33
07/10/1990	10:49:00	0.747	33
07/10/1990	10:49:00	0.7471	33
07/10/1990	10:49:00	0.7472	33
07/10/1990	10:49:00	0.7473	33
07/10/1990	10:49:00	0.7472	33
07/10/1990	10:49:00	0.7473	33
07/10/1990	10:49:00	0.7474	33
07/10/1990	10:50:00	0.7473	33
07/10/1990	10:50:00	0.7472	33
07/10/1990	10:50:00	0.7471	33
07/10/1990	10:50:00	0.747	33
07/10/1990	10:50:00	0.7469	33
07/10/1990	10:50:59	0.7468	33
07/10/1990	10:50:59	0.7467	33
07/10/1990	10:50:59	0.7468	33
07/10/1990	10:50:59	0.7467	33
07/10/1990	10:50:59	0.7466	33
07/10/1990	10:50:59	0.7465	33
07/10/1990	10:51:59	0.7467	33
07/10/1990	10:51:59	0.7468	33
07/10/1990	10:53:00	0.7467	33
07/10/1990	10:53:00	0.7466	33
07/10/1990	10:54:00	0.7467	33
07/10/1990	10:54:00	0.7468	33
07/10/1990	10:54:00	0.7467	33
07/10/1990	10:54:00	0.7468	33
07/10/1990	10:54:00	0.7467	33
07/10/1990	10:54:00	0.7466	33
07/10/1990	10:54:59	0.7465	33
07/10/1990	10:54:59	0.7464	33
07/10/1990	10:56:00	0.7465	33
07/10/1990	10:57:00	0.7464	33
07/10/1990	10:57:00	0.7465	33
07/10/1990	10:57:00	0.7464	33
07/10/1990	10:57:00	0.7463	33
07/10/1990	10:57:00	0.7464	33
07/10/1990	10:57:00	0.7463	33
07/10/1990	10:57:59	0.7464	33
07/10/1990	10:57:59	0.7465	33
07/10/1990	10:57:59	0.7465	33
07/10/1990	10:59:00	0.7464	33
07/10/1990	11:00:00	0.7465	33
07/10/1990	11:00:59	0.7466	33
07/10/1990	11:00:59	0.7464	33
07/10/1990	11:02:00	0.7465	33
07/10/1990	11:02:00	0.7464	33
07/10/1990	11:02:00	0.7461	33
07/10/1990	11:02:00	0.746	33
07/10/1990	11:02:00	0.7459	33
07/10/1990	11:03:00	0.746	33
07/10/1990	11:03:00	0.7461	33
07/10/1990	11:03:00	0.746	33
07/10/1990	11:03:00	0.7461	33
07/10/1990	11:03:59	0.7462	33
07/10/1990	11:03:59	0.7461	33
07/10/1990	11:03:59	0.746	33
07/10/1990	11:03:59	0.7461	33
07/10/1990	11:04:59	0.746	33
07/10/1990	11:04:59	0.7461	33
07/10/1990	11:04:59	0.746	33
07/10/1990	11:06:00	0.7458	33
07/10/1990	11:06:00	0.7459	33
07/10/1990	11:06:00	0.7456	33
07/10/1990	11:06:00	0.7455	33
07/10/1990	11:06:00	0.7457	33
07/10/1990	11:06:00	0.7456	33
07/10/1990	11:06:59	0.7455	33
07/10/1990	11:06:59	0.7456	33
07/10/1990	11:07:59	0.7457	33
07/10/1990	11:07:59	0.7456	33
07/10/1990	11:09:00	0.7454	33
07/10/1990	11:09:00	0.7455	33
07/10/1990	11:09:00	0.7455	33
07/10/1990	11:09:00	0.7456	33
07/10/1990	11:10:00	0.7455	33
07/10/1990	11:10:00	0.7456	33
07/10/1990	11:10:59	0.7458	33
07/10/1990	11:10:59	0.746	33
07/10/1990	11:10:59	0.7458	33
07/10/1990	11:10:59	0.746	33
07/10/1990	11:10:59	0.7459	33
07/10/1990	11:13:00	0.7461	33
07/10/1990	11:13:00	0.7459	33
07/10/1990	11:13:00	0.746	33
07/10/1990	11:13:59	0.7462	33
07/10/1990	11:13:59	0.7463	33
07/10/1990	11:13:59	0.7464	33
07/10/1990	11:15:00	0.7465	33
07/10/1990	11:15:00	0.7466	33
07/10/1990	11:15:00	0.7465	33
07/10/1990	11:15:00	0.7464	33
07/10/1990	11:16:00	0.7463	33
07/10/1990	11:16:59	0.7462	33
07/10/1990	11:18:00	0.7463	33
07/10/1990	11:18:00	0.7462	33
07/10/1990	11:18:00	0.7464	33
07/10/1990	11:18:00	0.7465	33
07/10/1990	11:19:00	0.7464	33
07/10/1990	11:19:59	0.7468	33
07/10/1990	11:19:59	0.7466	33
07/10/1990	11:19:59	0.7465	33
07/10/1990	11:19:59	0.7466	33
07/10/1990	11:19:59	0.7468	33
07/10/1990	11:20:59	0.7468	33
07/10/1990	11:20:59	0.7467	33
07/10/1990	11:20:59	0.7468	33
07/10/1990	11:20:59	0.7469	33
07/10/1990	11:20:59	0.7468	33
07/10/1990	11:20:59	0.7466	33
07/10/1990	11:20:59	0.7469	33
07/10/1990	11:22:00	0.7466	33
07/10/1990	11:23:00	0.7468	33
07/10/1990	11:23:00	0.7469	33
07/10/1990	11:23:00	0.7467	33
07/10/1990	11:23:00	0.7469	33
07/10/1990	11:23:59	0.7468	33
07/10/1990	11:23:59	0.7467	33
07/10/1990	11:23:59	0.7468	33
07/10/1990	11:23:59	0.7469	33
07/10/1990	11:23:59	0.7468	33
07/10/1990	11:26:00	0.7467	33
07/10/1990	11:26:00	0.7468	33
07/10/1990	11:26:00	0.7467	33
07/10/1990	11:26:59	0.7468	33
07/10/1990	11:26:59	0.7467	33
07/10/1990	11:26:59	0.7466	33
07/10/1990	11:26:59	0.7467	33
07/10/1990	11:26:59	0.7466	33
07/10/1990	11:26:59	0.7465	33
07/10/1990	11:28:00	0.7464	33
07/10/1990	11:28:00	0.7465	33
07/10/1990	11:28:00	0.7466	33
07/10/1990	11:28:00	0.7464	33
07/10/1990	11:28:00	0.7465	33
07/10/1990	11:28:00	0.7464	33
07/10/1990	11:29:00	0.7463	33
07/10/1990	11:29:00	0.7461	33
07/10/1990	11:29:59	0.7465	33
07/10/1990	11:29:59	0.7463	33
07/10/1990	11:29:59	0.7462	33
07/10/1990	11:29:59	0.746	33
07/10/1990	11:29:59	0.7459	33
07/10/1990	11:29:59	0.7461	33
07/10/1990	11:29:59	0.7462	33
07/10/1990	11:29:59	0.7461	33
07/10/1990	11:31:00	0.7462	33
07/10/1990	11:31:00	0.7461	33
07/10/1990	11:31:00	0.746	33
07/10/1990	11:32:00	0.7461	33
07/10/1990	11:32:00	0.7462	33
07/10/1990	11:32:00	0.7464	33
07/10/1990	11:32:59	0.7462	33
07/10/1990	11:32:59	0.7464	33
07/10/1990	11:32:59	0.7465	33
07/10/1990	11:34:00	0.7464	33
07/10/1990	11:35:00	0.7466	33
07/10/1990	11:35:00	0.7467	33
07/10/1990	11:35:59	0.7465	33
07/10/1990	11:35:59	0.7467	33
07/10/1990	11:35:59	0.7466	33
07/10/1990	11:35:59	0.7467	33
07/10/1990	11:35:59	0.7468	33
07/10/1990	11:36:59	0.7467	33
07/10/1990	11:38:00	0.7468	33
07/10/1990	11:39:59	0.7469	33
07/10/1990	11:39:59	0.747	33
07/10/1990	11:39:59	0.7471	33
07/10/1990	11:39:59	0.7472	33
07/10/1990	11:39:59	0.747	33
07/10/1990	11:39:59	0.7471	33
07/10/1990	11:41:00	0.7472	33
07/10/1990	11:41:00	0.7471	33
07/10/1990	11:41:00	0.7472	33
07/10/1990	11:41:00	0.747	33
07/10/1990	11:41:00	0.7469	33
07/10/1990	11:41:00	0.747	33
07/10/1990	11:41:00	0.7473	33
07/10/1990	11:41:00	0.7474	33
07/10/1990	11:41:00	0.7472	33
07/10/1990	11:42:00	0.7471	33
07/10/1990	11:42:00	0.7472	33
07/10/1990	11:42:00	0.747	33
07/10/1990	11:42:00	0.7472	33
07/10/1990	11:42:00	0.7471	33
07/10/1990	11:42:59	0.7472	33
07/10/1990	11:42:59	0.7473	33
07/10/1990	11:42:59	0.7472	33
07/10/1990	11:44:00	0.7471	33
07/10/1990	11:44:00	0.7473	33
07/10/1990	11:44:00	0.7472	33
07/10/1990	11:44:00	0.7473	33
07/10/1990	11:44:00	0.7472	33
07/10/1990	11:45:00	0.7471	33
07/10/1990	11:45:59	0.7468	33
07/10/1990	11:45:59	0.7467	33
07/10/1990	11:45:59	0.7464	33
07/10/1990	11:45:59	0.7465	33
07/10/1990	11:45:59	0.7467	33
07/10/1990	11:45:59	0.7466	33
07/10/1990	11:45:59	0.7465	33
07/10/1990	11:45:59	0.7466	33
07/10/1990	11:45:59	0.7464	33
07/10/1990	11:47:00	0.7467	33
07/10/1990	11:47:00	0.7468	33
07/10/1990	11:47:00	0.7467	33
07/10/1990	11:47:00	0.7466	33
07/10/1990	11:48:00	0.7465	33
07/10/1990	11:48:00	0.7464	33
07/10/1990	11:48:00	0.7462	33
07/10/1990	11:48:00	0.7463	33
07/10/1990	11:48:00	0.7463	33
07/10/1990	11:48:59	0.7464	33
07/10/1990	11:48:59	0.7463	33
07/10/1990	11:48:59	0.7464	33
07/10/1990	11:48:59	0.7463	33
07/10/1990	11:49:59	0.7465	33
07/10/1990	11:51:00	0.7463	33
07/10/1990	11:51:00	0.7464	33
07/10/1990	11:51:00	0.7465	33
07/10/1990	11:51:00	0.7464	33
07/10/1990	11:51:00	0.7465	33
07/10/1990	11:51:00	0.7464	33
07/10/1990	11:51:00	0.7463	33
07/10/1990	11:51:59	0.7462	33
07/10/1990	11:52:59	0.7463	33
07/10/1990	11:52:59	0.7462	33
07/10/1990	11:54:00	0.7461	33
07/10/1990	11:54:00	0.746	33
07/10/1990	11:55:00	0.7461	33
07/10/1990	11:55:00	0.7462	33
07/10/1990	11:55:59	0.746	33
07/10/1990	11:57:00	0.7462	33
07/10/1990	11:58:00	0.7461	33
07/10/1990	11:58:59	0.746	33
07/10/1990	11:58:59	0.7459	33
07/10/1990	12:01:00	0.746	33
07/10/1990	12:03:00	0.7459	33
07/10/1990	12:04:00	0.746	33
07/10/1990	12:04:00	0.7461	33
07/10/1990	12:04:00	0.746	33
07/10/1990	12:04:00	0.7459	33
07/10/1990	12:04:00	0.746	33
07/10/1990	12:04:59	0.7459	33
07/10/1990	12:04:59	0.7458	33
07/10/1990	12:05:59	0.7457	33
07/10/1990	12:07:00	0.746	33
07/10/1990	12:08:00	0.7459	33
07/10/1990	12:11:59	0.7458	33
07/10/1990	12:13:00	0.746	33
07/10/1990	12:14:00	0.7461	33
07/10/1990	12:14:00	0.7462	33
07/10/1990	12:14:00	0.7461	33
07/10/1990	12:14:59	0.746	33
07/10/1990	12:16:00	0.7459	33
07/10/1990	12:16:00	0.7458	33
07/10/1990	12:17:00	0.7457	33
07/10/1990	12:17:00	0.7458	33
07/10/1990	12:17:00	0.7459	33
07/10/1990	12:17:59	0.7458	33
07/10/1990	12:17:59	0.7457	33
07/10/1990	12:17:59	0.7455	33
07/10/1990	12:17:59	0.7454	33
07/10/1990	12:17:59	0.7455	33
07/10/1990	12:17:59	0.7457	33
07/10/1990	12:17:59	0.7456	33
07/10/1990	12:19:00	0.7456	33
07/10/1990	12:19:00	0.7455	33
07/10/1990	12:19:00	0.7456	33
07/10/1990	12:19:00	0.7455	33
07/10/1990	12:19:00	0.7456	33
07/10/1990	12:20:00	0.7457	33
07/10/1990	12:20:00	0.7458	33
07/10/1990	12:20:59	0.7457	33
07/10/1990	12:23:00	0.7458	33
07/10/1990	12:23:00	0.7459	33
07/10/1990	12:23:00	0.7457	33
07/10/1990	12:23:00	0.7456	33
07/10/1990	12:24:00	0.7457	33
07/10/1990	12:24:59	0.7459	33
07/10/1990	12:26:00	0.7457	33
07/10/1990	12:27:59	0.7459	33
07/10/1990	12:27:59	0.7458	33
07/10/1990	12:29:00	0.7459	33
07/10/1990	12:30:00	0.7457	33
07/10/1990	12:30:00	0.7456	33
07/10/1990	12:30:00	0.7455	33
07/10/1990	12:30:00	0.7454	33
07/10/1990	12:30:59	0.7452	33
07/10/1990	12:30:59	0.7453	33
07/10/1990	12:30:59	0.7452	33
07/10/1990	12:30:59	0.7453	33
07/10/1990	12:32:00	0.7454	33
07/10/1990	12:32:00	0.7455	33
07/10/1990	12:32:00	0.7454	33
07/10/1990	12:32:00	0.7455	33
07/10/1990	12:33:00	0.7454	33
07/10/1990	12:33:00	0.7455	33
07/10/1990	12:33:00	0.7456	33
07/10/1990	12:33:00	0.7455	33
07/10/1990	12:33:59	0.7456	33
07/10/1990	12:34:59	0.7457	33
07/10/1990	12:34:59	0.7458	33
07/10/1990	12:36:00	0.7459	33
07/10/1990	12:36:00	0.7458	33
07/10/1990	12:36:00	0.7457	33
07/10/1990	12:36:59	0.7459	33
07/10/1990	12:36:59	0.746	33
07/10/1990	12:37:59	0.7459	33
07/10/1990	12:37:59	0.746	33
07/10/1990	12:37:59	0.7459	33
07/10/1990	12:39:00	0.7458	33
07/10/1990	12:39:00	0.7459	33
07/10/1990	12:43:00	0.746	33
07/10/1990	12:43:59	0.7459	33
07/10/1990	12:43:59	0.7458	33
07/10/1990	12:45:00	0.7459	33
07/10/1990	12:45:00	0.746	33
07/10/1990	12:45:00	0.7458	33
07/10/1990	12:46:00	0.7457	33
07/10/1990	12:46:00	0.7458	33
07/10/1990	12:46:00	0.7459	33
07/10/1990	12:46:00	0.7458	33
07/10/1990	12:46:59	0.7459	33
07/10/1990	12:46:59	0.746	33
07/10/1990	12:48:00	0.7461	33
07/10/1990	12:48:00	0.746	33
07/10/1990	12:49:00	0.7461	33
07/10/1990	12:49:00	0.7462	33
07/10/1990	12:49:59	0.7463	33
07/10/1990	12:49:59	0.7461	33
07/10/1990	12:49:59	0.7462	33
07/10/1990	12:49:59	0.7463	33
07/10/1990	12:49:59	0.7462	33
07/10/1990	12:49:59	0.7463	33
07/10/1990	12:49:59	0.7462	33
07/10/1990	12:52:00	0.7463	33
07/10/1990	12:52:00	0.7461	33
07/10/1990	12:52:00	0.7462	33
07/10/1990	12:52:00	0.7463	33
07/10/1990	12:53:00	0.7462	33
07/10/1990	12:53:00	0.7461	33
07/10/1990	12:53:00	0.7462	33
07/10/1990	12:53:00	0.7461	33
07/10/1990	12:55:00	0.746	33
07/10/1990	12:55:00	0.7461	33
07/10/1990	12:56:00	0.7462	33
07/10/1990	12:56:59	0.7461	33
07/10/1990	12:58:00	0.7462	33
07/10/1990	12:58:00	0.7461	33
07/10/1990	12:58:00	0.7462	33
07/10/1990	12:59:00	0.746	33
07/10/1990	12:59:59	0.7461	33
07/10/1990	12:59:59	0.746	33
07/10/1990	13:01:00	0.7461	33
07/10/1990	13:01:00	0.746	33
07/10/1990	13:01:00	0.7459	33
07/10/1990	13:02:00	0.7458	33
07/10/1990	13:02:00	0.7459	33
07/10/1990	13:02:00	0.7458	33
07/10/1990	13:02:59	0.7459	33
07/10/1990	13:02:59	0.746	33
07/10/1990	13:02:59	0.7459	33
07/10/1990	13:04:00	0.746	33
07/10/1990	13:04:00	0.7461	33
07/10/1990	13:05:00	0.7462	33
07/10/1990	13:05:59	0.7463	33
07/10/1990	13:06:59	0.7464	33
07/10/1990	13:06:59	0.7463	33
07/10/1990	13:06:59	0.7461	33
07/10/1990	13:08:00	0.7462	33
07/10/1990	13:09:00	0.746	33
07/10/1990	13:09:00	0.7461	33
07/10/1990	13:11:00	0.746	33
07/10/1990	13:11:00	0.7461	33
07/10/1990	13:12:00	0.746	33
07/10/1990	13:12:00	0.7459	33
07/10/1990	13:12:00	0.746	33
07/10/1990	13:12:59	0.7461	33
07/10/1990	13:12:59	0.746	33
07/10/1990	13:12:59	0.7461	33
07/10/1990	13:14:00	0.746	33
07/10/1990	13:14:00	0.7461	33
07/10/1990	13:14:00	0.746	33
07/10/1990	13:14:00	0.7461	33
07/10/1990	13:15:00	0.7462	33
07/10/1990	13:15:59	0.7461	33
07/10/1990	13:15:59	0.7462	33
07/10/1990	13:15:59	0.7463	33
07/10/1990	13:17:00	0.7462	33
07/10/1990	13:17:00	0.7463	33
07/10/1990	13:17:00	0.7464	33
07/10/1990	13:17:00	0.7465	33
07/10/1990	13:18:00	0.7464	33
07/10/1990	13:18:00	0.7463	33
07/10/1990	13:18:00	0.7464	33
07/10/1990	13:18:00	0.7465	33
07/10/1990	13:18:00	0.7464	33
07/10/1990	13:18:00	0.7463	33
07/10/1990	13:18:00	0.7464	33
07/10/1990	13:18:00	0.7465	33
07/10/1990	13:18:00	0.7466	33
07/10/1990	13:18:00	0.7467	33
07/10/1990	13:18:00	0.7466	33
07/10/1990	13:18:59	0.7465	33
07/10/1990	13:18:59	0.7464	33
07/10/1990	13:19:59	0.7463	33
07/10/1990	13:19:59	0.7464	33
07/10/1990	13:21:00	0.7463	33
07/10/1990	13:21:00	0.7464	33
07/10/1990	13:21:59	0.7461	33
07/10/1990	13:21:59	0.7462	33
07/10/1990	13:22:59	0.7462	33
07/10/1990	13:25:00	0.7463	33
07/10/1990	13:25:00	0.7462	33
07/10/1990	13:25:00	0.7461	33
07/10/1990	13:27:00	0.7463	33
07/10/1990	13:27:00	0.7464	33
07/10/1990	13:28:00	0.7465	33
07/10/1990	13:28:00	0.7466	33
07/10/1990	13:28:00	0.7465	33
07/10/1990	13:28:00	0.7464	33
07/10/1990	13:28:59	0.7465	33
07/10/1990	13:30:00	0.7464	33
07/10/1990	13:31:00	0.7465	33
07/10/1990	13:31:59	0.7466	33
07/10/1990	13:33:00	0.7465	33
07/10/1990	13:33:00	0.7466	33
07/10/1990	13:33:00	0.7467	33
07/10/1990	13:33:00	0.7465	33
07/10/1990	13:34:00	0.7466	33
07/10/1990	13:34:00	0.7467	33
07/10/1990	13:34:00	0.7466	33
07/10/1990	13:34:00	0.7465	33
07/10/1990	13:34:00	0.7466	33
07/10/1990	13:34:59	0.7464	33
07/10/1990	13:34:59	0.7465	33
07/10/1990	13:34:59	0.7464	33
07/10/1990	13:34:59	0.7465	33
07/10/1990	13:34:59	0.7464	33
07/10/1990	13:35:59	0.7465	33
07/10/1990	13:35:59	0.7464	33
07/10/1990	13:35:59	0.7465	33
07/10/1990	13:35:59	0.7467	33
07/10/1990	13:35:59	0.7468	33
07/10/1990	13:37:00	0.7467	33
07/10/1990	13:37:00	0.7468	33
07/10/1990	13:38:00	0.7467	33
07/10/1990	13:38:59	0.7466	33
07/10/1990	13:40:00	0.7465	33
07/10/1990	13:41:00	0.7464	33
07/10/1990	13:41:59	0.7465	33
07/10/1990	13:43:00	0.7464	33
07/10/1990	13:43:00	0.7463	33
07/10/1990	13:43:00	0.7462	33
07/10/1990	13:43:00	0.7464	33
07/10/1990	13:44:00	0.7462	33
07/10/1990	13:44:00	0.7463	33
07/10/1990	13:44:00	0.7464	33
07/10/1990	13:44:00	0.7463	33
07/10/1990	13:46:00	0.7464	33
07/10/1990	13:47:00	0.7463	33
07/10/1990	13:47:00	0.7462	33
07/10/1990	13:47:00	0.7463	33
07/10/1990	13:47:00	0.7462	33
07/10/1990	13:47:00	0.746	33
07/10/1990	13:47:00	0.7461	33
07/10/1990	13:47:00	0.7461	33
07/10/1990	13:47:59	0.7462	33
07/10/1990	13:47:59	0.7461	33
07/10/1990	13:47:59	0.7462	33
07/10/1990	13:50:00	0.7463	33
07/10/1990	13:50:00	0.7462	33
07/10/1990	13:50:59	0.7463	33
07/10/1990	13:50:59	0.7464	33
07/10/1990	13:50:59	0.7463	33
07/10/1990	13:50:59	0.7462	33
07/10/1990	13:50:59	0.7461	33
07/10/1990	13:51:59	0.7462	33
07/10/1990	13:53:00	0.7461	33
07/10/1990	13:53:00	0.7462	33
07/10/1990	13:54:00	0.7463	33
07/10/1990	13:54:00	0.7462	33
07/10/1990	13:54:59	0.7463	33
07/10/1990	13:54:59	0.7465	33
07/10/1990	13:54:59	0.7464	33
07/10/1990	13:54:59	0.7464	33
07/10/1990	13:56:00	0.7465	33
07/10/1990	13:56:00	0.7464	33
07/10/1990	13:57:00	0.7463	33
07/10/1990	13:57:00	0.7464	33
07/10/1990	13:57:00	0.7465	33
07/10/1990	13:57:00	0.7466	33
07/10/1990	13:57:59	0.7465	33
07/10/1990	13:57:59	0.7464	33
07/10/1990	13:57:59	0.7465	33
07/10/1990	13:57:59	0.7466	33
07/10/1990	13:57:59	0.7468	33
07/10/1990	13:57:59	0.7467	33
07/10/1990	13:57:59	0.7468	33
07/10/1990	13:57:59	0.7469	33
07/10/1990	13:57:59	0.7467	33
07/10/1990	13:57:59	0.7468	33
07/10/1990	13:57:59	0.7469	33
07/10/1990	13:57:59	0.747	33
07/10/1990	13:59:00	0.7469	33
07/10/1990	13:59:00	0.7468	33
07/10/1990	13:59:00	0.7469	33
07/10/1990	13:59:00	0.747	33
07/10/1990	13:59:00	0.7472	33
07/10/1990	13:59:00	0.7473	33
07/10/1990	13:59:00	0.7474	33
07/10/1990	13:59:00	0.7473	33
07/10/1990	13:59:00	0.7472	33
07/10/1990	13:59:00	0.7471	33
07/10/1990	13:59:00	0.747	33
07/10/1990	13:59:00	0.7469	33
07/10/1990	13:59:00	0.7468	33
07/10/1990	14:00:00	0.7469	33
07/10/1990	14:00:00	0.747	33
07/10/1990	14:00:00	0.7472	33
07/10/1990	14:00:00	0.7473	33
07/10/1990	14:00:00	0.7474	33
07/10/1990	14:00:00	0.7474	33
07/10/1990	14:00:00	0.7472	33
07/10/1990	14:00:00	0.7471	33
07/10/1990	14:00:00	0.747	49
07/13/1990	07:19:59	0.7571	41
07/13/1990	07:19:59	0.7572	33
07/13/1990	07:19:59	0.7571	33
07/13/1990	07:19:59	0.757	33
07/13/1990	07:19:59	0.7571	33
07/13/1990	07:19:59	0.757	33
07/13/1990	07:19:59	0.757	33
07/13/1990	07:19:59	0.7569	33
07/13/1990	07:21:00	0.757	33
07/13/1990	07:21:00	0.7571	33
07/13/1990	07:21:00	0.7573	33
07/13/1990	07:21:00	0.7572	33
07/13/1990	07:21:00	0.7573	33
07/13/1990	07:21:00	0.7572	33
07/13/1990	07:21:00	0.7571	33
07/13/1990	07:21:00	0.7572	33
07/13/1990	07:21:00	0.7573	33
07/13/1990	07:21:00	0.7572	33
07/13/1990	07:21:00	0.7571	33
07/13/1990	07:21:00	0.7572	33
07/13/1990	07:21:00	0.7571	33
07/13/1990	07:21:00	0.7572	33
07/13/1990	07:21:00	0.7573	33
07/13/1990	07:21:59	0.7572	33
07/13/1990	07:21:59	0.7571	33
07/13/1990	07:21:59	0.7572	33
07/13/1990	07:21:59	0.7573	33
07/13/1990	07:21:59	0.7572	33
07/13/1990	07:21:59	0.7573	33
07/13/1990	07:21:59	0.7574	33
07/13/1990	07:21:59	0.7575	33
07/13/1990	07:22:59	0.7574	33
07/13/1990	07:22:59	0.7575	33
07/13/1990	07:22:59	0.7574	33
07/13/1990	07:22:59	0.7573	33
07/13/1990	07:22:59	0.7574	33
07/13/1990	07:22:59	0.7575	33
07/13/1990	07:22:59	0.7575	33
07/13/1990	07:22:59	0.7574	33
07/13/1990	07:22:59	0.7573	33
07/13/1990	07:24:00	0.7574	33
07/13/1990	07:24:00	0.7575	33
07/13/1990	07:24:00	0.7574	33
07/13/1990	07:24:00	0.7575	33
07/13/1990	07:24:00	0.7576	33
07/13/1990	07:24:00	0.7575	33
07/13/1990	07:24:00	0.7576	33
07/13/1990	07:24:00	0.7575	33
07/13/1990	07:25:00	0.7576	33
07/13/1990	07:25:00	0.7575	33
07/13/1990	07:25:00	0.7574	33
07/13/1990	07:25:59	0.7573	33
07/13/1990	07:25:59	0.7574	33
07/13/1990	07:25:59	0.7575	33
07/13/1990	07:25:59	0.7576	33
07/13/1990	07:25:59	0.7577	33
07/13/1990	07:25:59	0.7576	33
07/13/1990	07:25:59	0.7577	33
07/13/1990	07:25:59	0.7576	33
07/13/1990	07:25:59	0.7575	33
07/13/1990	07:25:59	0.7576	33
07/13/1990	07:27:00	0.7575	33
07/13/1990	07:27:00	0.7574	33
07/13/1990	07:27:00	0.7576	33
07/13/1990	07:28:00	0.7575	33
07/13/1990	07:28:00	0.7576	33
07/13/1990	07:28:00	0.7575	33
07/13/1990	07:28:00	0.7576	33
07/13/1990	07:28:00	0.7575	33
07/13/1990	07:28:59	0.7576	33
07/13/1990	07:28:59	0.7575	33
07/13/1990	07:28:59	0.7576	33
07/13/1990	07:28:59	0.7577	33
07/13/1990	07:30:00	0.7578	33
07/13/1990	07:30:00	0.7577	33
07/13/1990	07:30:00	0.7578	33
07/13/1990	07:30:00	0.7577	33
07/13/1990	07:30:00	0.7578	33
07/13/1990	07:30:00	0.7577	33
07/13/1990	07:30:00	0.7576	33
07/13/1990	07:31:00	0.7577	33
07/13/1990	07:31:00	0.7578	33
07/13/1990	07:31:00	0.7577	33
07/13/1990	07:31:00	0.7578	33
07/13/1990	07:31:00	0.7576	33
07/13/1990	07:31:59	0.7577	33
07/13/1990	07:31:59	0.7576	33
07/13/1990	07:31:59	0.7575	33
07/13/1990	07:31:59	0.7576	33
07/13/1990	07:33:00	0.7575	33
07/13/1990	07:33:00	0.7576	33
07/13/1990	07:33:00	0.7577	33
07/13/1990	07:33:00	0.7576	33
07/13/1990	07:33:00	0.7577	33
07/13/1990	07:33:00	0.7578	33
07/13/1990	07:33:00	0.7577	33
07/13/1990	07:34:00	0.7578	33
07/13/1990	07:34:00	0.758	33
07/13/1990	07:34:00	0.7579	33
07/13/1990	07:34:00	0.758	33
07/13/1990	07:34:00	0.7581	33
07/13/1990	07:34:59	0.7582	33
07/13/1990	07:34:59	0.7581	33
07/13/1990	07:34:59	0.758	33
07/13/1990	07:34:59	0.7581	33
07/13/1990	07:34:59	0.758	33
07/13/1990	07:34:59	0.7581	33
07/13/1990	07:34:59	0.758	33
07/13/1990	07:35:59	0.7579	33
07/13/1990	07:35:59	0.758	33
07/13/1990	07:35:59	0.7579	33
07/13/1990	07:35:59	0.758	33
07/13/1990	07:35:59	0.7579	33
07/13/1990	07:35:59	0.758	33
07/13/1990	07:35:59	0.7578	33
07/13/1990	07:35:59	0.7579	33
07/13/1990	07:37:00	0.758	33
07/13/1990	07:37:00	0.7578	33
07/13/1990	07:37:00	0.7577	33
07/13/1990	07:37:00	0.7576	33
07/13/1990	07:38:00	0.7577	33
07/13/1990	07:38:00	0.7576	33
07/13/1990	07:38:00	0.7577	33
07/13/1990	07:38:00	0.7576	33
07/13/1990	07:38:00	0.7575	33
07/13/1990	07:38:00	0.7576	33
07/13/1990	07:38:59	0.7575	33
07/13/1990	07:38:59	0.7576	33
07/13/1990	07:38:59	0.7575	33
07/13/1990	07:40:00	0.7576	33
07/13/1990	07:40:00	0.7575	33
07/13/1990	07:40:00	0.7576	33
07/13/1990	07:41:00	0.7575	33
07/13/1990	07:41:00	0.7573	33
07/13/1990	07:41:00	0.7574	33
07/13/1990	07:41:00	0.7575	33
07/13/1990	07:41:00	0.7574	33
07/13/1990	07:41:59	0.7573	33
07/13/1990	07:41:59	0.7574	33
07/13/1990	07:43:00	0.7575	33
07/13/1990	07:43:00	0.7574	33
07/13/1990	07:43:00	0.7575	33
07/13/1990	07:44:00	0.7576	33
07/13/1990	07:44:00	0.7575	33
07/13/1990	07:44:00	0.7574	33
07/13/1990	07:44:00	0.7575	33
07/13/1990	07:44:00	0.7574	33
07/13/1990	07:44:59	0.7575	33
07/13/1990	07:44:59	0.7574	33
07/13/1990	07:44:59	0.7575	33
07/13/1990	07:44:59	0.7576	33
07/13/1990	07:46:00	0.7575	33
07/13/1990	07:46:00	0.7574	33
07/13/1990	07:46:00	0.7575	33
07/13/1990	07:47:00	0.7574	33
07/13/1990	07:47:59	0.7575	33
07/13/1990	07:47:59	0.7574	33
07/13/1990	07:49:00	0.7575	33
07/13/1990	07:49:00	0.7576	33
07/13/1990	07:49:00	0.7577	33
07/13/1990	07:50:00	0.7578	33
07/13/1990	07:50:59	0.7577	33
07/13/1990	07:50:59	0.7579	33
07/13/1990	07:50:59	0.7578	33
07/13/1990	07:51:59	0.7578	33
07/13/1990	07:51:59	0.7579	33
07/13/1990	07:51:59	0.7578	33
07/13/1990	07:51:59	0.7579	33
07/13/1990	07:51:59	0.7578	33
07/13/1990	07:53:00	0.7579	33
07/13/1990	07:53:00	0.7581	33
07/13/1990	07:53:00	0.7582	33
07/13/1990	07:53:00	0.7581	33
07/13/1990	07:53:00	0.758	33
07/13/1990	07:54:00	0.7581	33
07/13/1990	07:54:00	0.7582	33
07/13/1990	07:54:00	0.7583	33
07/13/1990	07:54:00	0.7584	33
07/13/1990	07:54:00	0.7585	33
07/13/1990	07:54:00	0.7586	33
07/13/1990	07:54:00	0.7587	33
07/13/1990	07:54:00	0.7588	33
07/13/1990	07:54:00	0.7589	33
07/13/1990	07:54:00	0.759	33
07/13/1990	07:54:59	0.7588	33
07/13/1990	07:54:59	0.7593	33
07/13/1990	07:54:59	0.759	33
07/13/1990	07:54:59	0.7589	33
07/13/1990	07:56:00	0.7593	33
07/13/1990	07:56:00	0.7594	33
07/13/1990	07:56:00	0.7593	33
07/13/1990	07:56:00	0.7592	33
07/13/1990	07:56:00	0.7591	33
07/13/1990	07:56:00	0.759	33
07/13/1990	07:56:00	0.7589	33
07/13/1990	07:56:00	0.759	33
07/13/1990	07:57:00	0.7589	33
07/13/1990	07:57:00	0.7588	33
07/13/1990	07:57:00	0.7589	33
07/13/1990	07:57:00	0.7588	33
07/13/1990	07:57:59	0.7589	33
07/13/1990	07:57:59	0.759	33
07/13/1990	07:59:00	0.7589	33
07/13/1990	07:59:00	0.7588	33
07/13/1990	07:59:00	0.7589	33
07/13/1990	07:59:00	0.759	33
07/13/1990	08:00:00	0.7589	33
07/13/1990	08:00:00	0.7588	33
07/13/1990	08:00:00	0.7589	33
07/13/1990	08:00:00	0.7588	33
07/13/1990	08:00:59	0.7589	33
07/13/1990	08:00:59	0.759	33
07/13/1990	08:00:59	0.7589	33
07/13/1990	08:00:59	0.7588	33
07/13/1990	08:02:00	0.7589	33
07/13/1990	08:03:00	0.7588	33
07/13/1990	08:03:00	0.759	33
07/13/1990	08:03:00	0.7589	33
07/13/1990	08:03:00	0.7588	33
07/13/1990	08:03:59	0.7589	33
07/13/1990	08:04:59	0.759	33
07/13/1990	08:04:59	0.7589	33
07/13/1990	08:04:59	0.7588	33
07/13/1990	08:04:59	0.7589	33
07/13/1990	08:06:00	0.759	33
07/13/1990	08:06:59	0.7589	33
07/13/1990	08:06:59	0.7588	33
07/13/1990	08:07:59	0.7587	33
07/13/1990	08:07:59	0.7585	33
07/13/1990	08:07:59	0.7586	33
07/13/1990	08:09:00	0.7586	33
07/13/1990	08:09:00	0.7585	33
07/13/1990	08:09:00	0.7586	33
07/13/1990	08:10:00	0.7585	33
07/13/1990	08:10:00	0.7586	33
07/13/1990	08:10:00	0.7585	33
07/13/1990	08:10:00	0.7584	33
07/13/1990	08:10:59	0.7585	33
07/13/1990	08:10:59	0.7584	33
07/13/1990	08:13:00	0.7583	33
07/13/1990	08:13:00	0.7584	33
07/13/1990	08:13:59	0.7583	33
07/13/1990	08:13:59	0.7584	33
07/13/1990	08:13:59	0.7583	33
07/13/1990	08:13:59	0.7584	33
07/13/1990	08:13:59	0.7583	33
07/13/1990	08:15:00	0.7584	33
07/13/1990	08:15:00	0.7585	33
07/13/1990	08:15:00	0.7584	33
07/13/1990	08:15:00	0.7585	33
07/13/1990	08:16:00	0.7586	33
07/13/1990	08:16:00	0.7585	33
07/13/1990	08:18:00	0.7586	33
07/13/1990	08:19:00	0.7585	33
07/13/1990	08:19:00	0.7584	33
07/13/1990	08:19:59	0.7585	33
07/13/1990	08:19:59	0.7584	33
07/13/1990	08:20:59	0.7585	33
07/13/1990	08:20:59	0.7586	33
07/13/1990	08:20:59	0.7585	33
07/13/1990	08:20:59	0.7586	33
07/13/1990	08:20:59	0.7585	33
07/13/1990	08:20:59	0.7587	33
07/13/1990	08:20:59	0.759	33
07/13/1990	08:20:59	0.7589	33
07/13/1990	08:20:59	0.759	33
07/13/1990	08:20:59	0.7591	33
07/13/1990	08:22:00	0.7592	33
07/13/1990	08:22:00	0.7593	33
07/13/1990	08:22:00	0.7592	33
07/13/1990	08:22:00	0.7591	33
07/13/1990	08:22:00	0.7592	33
07/13/1990	08:22:00	0.759	33
07/13/1990	08:22:00	0.7591	33
07/13/1990	08:22:00	0.759	33
07/13/1990	08:23:00	0.7592	33
07/13/1990	08:23:00	0.759	33
07/13/1990	08:23:00	0.7589	33
07/13/1990	08:23:00	0.7588	33
07/13/1990	08:23:59	0.7589	33
07/13/1990	08:23:59	0.7588	33
07/13/1990	08:25:00	0.7587	33
07/13/1990	08:25:00	0.7588	33
07/13/1990	08:26:00	0.7586	33
07/13/1990	08:26:00	0.7587	33
07/13/1990	08:26:00	0.7586	33
07/13/1990	08:26:00	0.7585	33
07/13/1990	08:26:00	0.7586	33
07/13/1990	08:26:00	0.7585	33
07/13/1990	08:26:59	0.7584	33
07/13/1990	08:26:59	0.7583	33
07/13/1990	08:26:59	0.7584	33
07/13/1990	08:28:00	0.7586	33
07/13/1990	08:28:00	0.7585	33
07/13/1990	08:28:00	0.7584	33
07/13/1990	08:28:00	0.7582	33
07/13/1990	08:28:00	0.7583	33
07/13/1990	08:28:00	0.7584	33
07/13/1990	08:28:00	0.7585	33
07/13/1990	08:28:00	0.7584	33
07/13/1990	08:28:00	0.7583	33
07/13/1990	08:28:00	0.7582	33
07/13/1990	08:29:00	0.7583	33
07/13/1990	08:29:00	0.7582	33
07/13/1990	08:29:00	0.7581	33
07/13/1990	08:29:00	0.758	33
07/13/1990	08:29:00	0.7579	33
07/13/1990	08:29:00	0.7582	33
07/13/1990	08:29:59	0.7581	33
07/13/1990	08:29:59	0.758	33
07/13/1990	08:29:59	0.7581	33
07/13/1990	08:29:59	0.758	33
07/13/1990	08:31:00	0.7581	33
07/13/1990	08:31:00	0.7582	33
07/13/1990	08:31:00	0.7581	33
07/13/1990	08:32:00	0.7583	33
07/13/1990	08:32:00	0.7582	33
07/13/1990	08:32:00	0.7581	33
07/13/1990	08:32:00	0.7582	33
07/13/1990	08:32:00	0.7583	33
07/13/1990	08:32:59	0.7582	33
07/13/1990	08:32:59	0.7583	33
07/13/1990	08:32:59	0.7582	33
07/13/1990	08:32:59	0.7583	33
07/13/1990	08:34:00	0.7584	33
07/13/1990	08:34:00	0.7583	33
07/13/1990	08:34:00	0.7582	33
07/13/1990	08:34:00	0.7583	33
07/13/1990	08:35:00	0.7584	33
07/13/1990	08:35:00	0.7583	33
07/13/1990	08:35:59	0.7584	33
07/13/1990	08:36:59	0.7584	33
07/13/1990	08:36:59	0.7583	33
07/13/1990	08:36:59	0.7584	33
07/13/1990	08:36:59	0.7585	33
07/13/1990	08:36:59	0.7586	33
07/13/1990	08:38:00	0.7585	33
07/13/1990	08:38:00	0.7586	33
07/13/1990	08:38:00	0.7587	33
07/13/1990	08:39:00	0.7586	33
07/13/1990	08:39:00	0.7585	33
07/13/1990	08:39:59	0.7586	33
07/13/1990	08:39:59	0.7585	33
07/13/1990	08:39:59	0.7586	33
07/13/1990	08:39:59	0.7585	33
07/13/1990	08:41:00	0.7586	33
07/13/1990	08:41:00	0.7587	33
07/13/1990	08:41:00	0.7588	33
07/13/1990	08:41:00	0.7589	33
07/13/1990	08:41:00	0.759	33
07/13/1990	08:42:00	0.7591	33
07/13/1990	08:42:00	0.759	33
07/13/1990	08:42:00	0.7589	33
07/13/1990	08:42:59	0.759	33
07/13/1990	08:42:59	0.7592	33
07/13/1990	08:42:59	0.7593	33
07/13/1990	08:42:59	0.7592	33
07/13/1990	08:42:59	0.759	33
07/13/1990	08:42:59	0.7592	33
07/13/1990	08:42:59	0.7593	33
07/13/1990	08:42:59	0.7594	33
07/13/1990	08:42:59	0.7593	33
07/13/1990	08:42:59	0.7592	33
07/13/1990	08:44:00	0.7591	33
07/13/1990	08:44:00	0.7592	33
07/13/1990	08:44:00	0.7593	33
07/13/1990	08:44:00	0.7594	33
07/13/1990	08:44:00	0.7593	33
07/13/1990	08:44:00	0.7594	33
07/13/1990	08:44:00	0.7593	33
07/13/1990	08:44:00	0.7594	33
07/13/1990	08:44:00	0.7592	33
07/13/1990	08:44:00	0.7591	33
07/13/1990	08:45:00	0.7592	33
07/13/1990	08:45:00	0.7594	33
07/13/1990	08:45:00	0.7595	33
07/13/1990	08:45:00	0.7596	33
07/13/1990	08:45:00	0.7595	33
07/13/1990	08:45:00	0.7594	33
07/13/1990	08:45:00	0.7595	33
07/13/1990	08:45:00	0.7596	33
07/13/1990	08:45:59	0.7595	33
07/13/1990	08:45:59	0.7594	33
07/13/1990	08:45:59	0.7595	33
07/13/1990	08:45:59	0.7596	33
07/13/1990	08:45:59	0.7595	33
07/13/1990	08:45:59	0.7596	33
07/13/1990	08:45:59	0.7597	33
07/13/1990	08:45:59	0.7598	33
07/13/1990	08:47:00	0.7599	33
07/13/1990	08:47:00	0.7598	33
07/13/1990	08:47:00	0.7597	33
07/13/1990	08:47:00	0.7596	33
07/13/1990	08:47:00	0.7595	33
07/13/1990	08:47:00	0.7596	33
07/13/1990	08:47:00	0.7595	33
07/13/1990	08:47:00	0.7594	33
07/13/1990	08:48:00	0.7595	33
07/13/1990	08:48:00	0.7594	33
07/13/1990	08:48:00	0.7595	33
07/13/1990	08:48:00	0.7596	33
07/13/1990	08:48:00	0.7597	33
07/13/1990	08:48:00	0.7598	33
07/13/1990	08:48:00	0.7597	33
07/13/1990	08:48:00	0.7596	33
07/13/1990	08:48:00	0.7597	33
07/13/1990	08:48:59	0.7599	33
07/13/1990	08:48:59	0.7598	33
07/13/1990	08:48:59	0.7599	33
07/13/1990	08:48:59	0.76	33
07/13/1990	08:48:59	0.7599	33
07/13/1990	08:48:59	0.7598	33
07/13/1990	08:48:59	0.7597	33
07/13/1990	08:48:59	0.7598	33
07/13/1990	08:48:59	0.7599	33
07/13/1990	08:48:59	0.76	33
07/13/1990	08:48:59	0.7601	33
07/13/1990	08:48:59	0.7602	33
07/13/1990	08:48:59	0.7603	33
07/13/1990	08:49:59	0.7602	33
07/13/1990	08:49:59	0.7601	33
07/13/1990	08:49:59	0.76	33
07/13/1990	08:49:59	0.7601	33
07/13/1990	08:49:59	0.76	33
07/13/1990	08:49:59	0.7601	33
07/13/1990	08:49:59	0.7602	33
07/13/1990	08:49:59	0.7601	33
07/13/1990	08:49:59	0.7602	33
07/13/1990	08:49:59	0.7601	33
07/13/1990	08:51:00	0.7602	33
07/13/1990	08:51:00	0.7601	33
07/13/1990	08:51:00	0.7602	33
07/13/1990	08:51:00	0.7605	33
07/13/1990	08:51:00	0.7604	33
07/13/1990	08:51:00	0.7605	33
07/13/1990	08:51:00	0.7604	33
07/13/1990	08:51:59	0.7603	33
07/13/1990	08:51:59	0.7602	33
07/13/1990	08:51:59	0.7601	33
07/13/1990	08:51:59	0.7602	33
07/13/1990	08:51:59	0.7601	33
07/13/1990	08:51:59	0.76	33
07/13/1990	08:51:59	0.7601	33
07/13/1990	08:51:59	0.7602	33
07/13/1990	08:52:59	0.7601	33
07/13/1990	08:52:59	0.7602	33
07/13/1990	08:52:59	0.7601	33
07/13/1990	08:54:00	0.76	33
07/13/1990	08:54:00	0.7599	33
07/13/1990	08:54:00	0.7598	33
07/13/1990	08:54:00	0.7599	33
07/13/1990	08:54:00	0.76	33
07/13/1990	08:55:00	0.7601	33
07/13/1990	08:55:00	0.7602	33
07/13/1990	08:55:00	0.76	33
07/13/1990	08:55:00	0.7599	33
07/13/1990	08:55:00	0.76	33
07/13/1990	08:55:00	0.7599	33
07/13/1990	08:55:59	0.76	33
07/13/1990	08:55:59	0.7599	33
07/13/1990	08:55:59	0.7598	33
07/13/1990	08:55:59	0.7599	33
07/13/1990	08:55:59	0.7601	33
07/13/1990	08:57:00	0.76	33
07/13/1990	08:57:00	0.7601	33
07/13/1990	08:57:00	0.7602	33
07/13/1990	08:58:00	0.7603	33
07/13/1990	08:58:00	0.7604	33
07/13/1990	08:58:00	0.7605	33
07/13/1990	08:58:00	0.7606	33
07/13/1990	08:58:00	0.7605	33
07/13/1990	08:58:00	0.7606	33
07/13/1990	08:58:59	0.7604	33
07/13/1990	08:58:59	0.7603	33
07/13/1990	08:58:59	0.7602	33
07/13/1990	08:58:59	0.7603	33
07/13/1990	08:58:59	0.7602	33
07/13/1990	08:58:59	0.76	33
07/13/1990	08:58:59	0.7602	33
07/13/1990	08:58:59	0.7604	33
07/13/1990	08:58:59	0.7603	33
07/13/1990	09:00:00	0.7604	33
07/13/1990	09:00:00	0.7603	33
07/13/1990	09:00:00	0.7602	33
07/13/1990	09:00:00	0.7603	33
07/13/1990	09:01:59	0.7602	33
07/13/1990	09:01:59	0.7601	33
07/13/1990	09:01:59	0.76	33
07/13/1990	09:03:00	0.7602	33
07/13/1990	09:03:00	0.7601	33
07/13/1990	09:03:00	0.7602	33
07/13/1990	09:03:00	0.7601	33
07/13/1990	09:04:00	0.7602	33
07/13/1990	09:04:00	0.7603	33
07/13/1990	09:04:00	0.7604	33
07/13/1990	09:04:00	0.7603	33
07/13/1990	09:04:00	0.7604	33
07/13/1990	09:04:59	0.7605	33
07/13/1990	09:04:59	0.7604	33
07/13/1990	09:04:59	0.7605	33
07/13/1990	09:04:59	0.7606	33
07/13/1990	09:04:59	0.7605	33
07/13/1990	09:05:59	0.7604	33
07/13/1990	09:05:59	0.7605	33
07/13/1990	09:05:59	0.7603	33
07/13/1990	09:05:59	0.7604	33
07/13/1990	09:07:00	0.7603	33
07/13/1990	09:07:00	0.7602	33
07/13/1990	09:08:00	0.7603	33
07/13/1990	09:08:59	0.7602	33
07/13/1990	09:10:00	0.76	33
07/13/1990	09:10:00	0.7598	33
07/13/1990	09:10:00	0.7599	33
07/13/1990	09:10:00	0.7599	33
07/13/1990	09:10:00	0.76	33
07/13/1990	09:11:00	0.7601	33
07/13/1990	09:11:00	0.76	33
07/13/1990	09:11:00	0.7601	33
07/13/1990	09:11:00	0.76	33
07/13/1990	09:11:59	0.7603	33
07/13/1990	09:11:59	0.7602	33
07/13/1990	09:11:59	0.7603	33
07/13/1990	09:11:59	0.7602	33
07/13/1990	09:11:59	0.7603	33
07/13/1990	09:13:00	0.7602	33
07/13/1990	09:13:00	0.7601	33
07/13/1990	09:13:00	0.76	33
07/13/1990	09:14:00	0.7601	33
07/13/1990	09:14:00	0.7602	33
07/13/1990	09:14:00	0.7601	33
07/13/1990	09:14:00	0.7602	33
07/13/1990	09:14:00	0.7601	33
07/13/1990	09:14:59	0.7601	33
07/13/1990	09:14:59	0.7603	33
07/13/1990	09:16:00	0.7604	33
07/13/1990	09:16:00	0.7605	33
07/13/1990	09:17:00	0.7602	33
07/13/1990	09:17:00	0.7601	33
07/13/1990	09:17:00	0.7602	33
07/13/1990	09:17:00	0.7601	33
07/13/1990	09:17:59	0.76	33
07/13/1990	09:17:59	0.7599	33
07/13/1990	09:17:59	0.7598	33
07/13/1990	09:17:59	0.7597	33
07/13/1990	09:17:59	0.7598	33
07/13/1990	09:17:59	0.7597	33
07/13/1990	09:17:59	0.7596	33
07/13/1990	09:17:59	0.7598	33
07/13/1990	09:19:00	0.7597	33
07/13/1990	09:19:00	0.7598	33
07/13/1990	09:19:00	0.7597	33
07/13/1990	09:19:00	0.7598	33
07/13/1990	09:20:00	0.7597	33
07/13/1990	09:20:00	0.7598	33
07/13/1990	09:20:59	0.7597	33
07/13/1990	09:20:59	0.7598	33
07/13/1990	09:21:59	0.7599	33
07/13/1990	09:21:59	0.7597	33
07/13/1990	09:21:59	0.7598	33
07/13/1990	09:23:00	0.7598	33
07/13/1990	09:23:00	0.7597	33
07/13/1990	09:23:00	0.7596	33
07/13/1990	09:23:00	0.7597	33
07/13/1990	09:23:00	0.7598	33
07/13/1990	09:24:00	0.7599	33
07/13/1990	09:24:00	0.76	33
07/13/1990	09:24:00	0.7599	33
07/13/1990	09:24:00	0.76	33
07/13/1990	09:24:00	0.7601	33
07/13/1990	09:24:59	0.7602	33
07/13/1990	09:24:59	0.7601	33
07/13/1990	09:24:59	0.76	33
07/13/1990	09:24:59	0.7601	33
07/13/1990	09:24:59	0.76	33
07/13/1990	09:26:00	0.7601	33
07/13/1990	09:26:00	0.7602	33
07/13/1990	09:26:00	0.7603	33
07/13/1990	09:26:00	0.7602	33
07/13/1990	09:26:00	0.7603	33
07/13/1990	09:27:00	0.7604	33
07/13/1990	09:27:00	0.7603	33
07/13/1990	09:27:59	0.7604	33
07/13/1990	09:27:59	0.7603	33
07/13/1990	09:27:59	0.7602	33
07/13/1990	09:27:59	0.7602	33
07/13/1990	09:27:59	0.7603	33
07/13/1990	09:29:00	0.7604	33
07/13/1990	09:29:00	0.7603	33
07/13/1990	09:30:00	0.7605	33
07/13/1990	09:30:00	0.7606	33
07/13/1990	09:30:00	0.7607	33
07/13/1990	09:30:00	0.7608	33
07/13/1990	09:30:59	0.7609	33
07/13/1990	09:30:59	0.7608	33
07/13/1990	09:30:59	0.7607	33
07/13/1990	09:30:59	0.7608	33
07/13/1990	09:30:59	0.7609	33
07/13/1990	09:30:59	0.7611	33
07/13/1990	09:30:59	0.7612	33
07/13/1990	09:30:59	0.7614	33
07/13/1990	09:30:59	0.7615	33
07/13/1990	09:30:59	0.761	33
07/13/1990	09:32:00	0.7614	33
07/13/1990	09:32:00	0.7615	33
07/13/1990	09:32:00	0.7614	33
07/13/1990	09:32:00	0.7615	33
07/13/1990	09:32:00	0.7614	33
07/13/1990	09:32:00	0.7613	33
07/13/1990	09:32:00	0.7614	33
07/13/1990	09:32:00	0.7615	33
07/13/1990	09:32:00	0.7614	33
07/13/1990	09:32:00	0.7613	33
07/13/1990	09:33:00	0.7612	33
07/13/1990	09:33:00	0.7613	33
07/13/1990	09:33:00	0.7614	33
07/13/1990	09:33:00	0.7612	33
07/13/1990	09:33:00	0.7613	33
07/13/1990	09:33:00	0.7612	33
07/13/1990	09:33:00	0.7611	33
07/13/1990	09:33:59	0.7612	33
07/13/1990	09:33:59	0.7611	33
07/13/1990	09:33:59	0.7612	33
07/13/1990	09:33:59	0.7611	33
07/13/1990	09:33:59	0.7612	33
07/13/1990	09:34:59	0.7611	33
07/13/1990	09:34:59	0.7613	33
07/13/1990	09:34:59	0.7612	33
07/13/1990	09:36:00	0.7611	33
07/13/1990	09:36:00	0.7612	33
07/13/1990	09:36:00	0.7613	33
07/13/1990	09:36:00	0.7612	33
07/13/1990	09:36:59	0.7613	33
07/13/1990	09:36:59	0.7615	33
07/13/1990	09:36:59	0.7616	33
07/13/1990	09:36:59	0.7613	33
07/13/1990	09:37:59	0.7614	33
07/13/1990	09:37:59	0.7615	33
07/13/1990	09:37:59	0.7612	33
07/13/1990	09:37:59	0.7613	33
07/13/1990	09:37:59	0.7611	33
07/13/1990	09:37:59	0.7613	33
07/13/1990	09:37:59	0.7612	33
07/13/1990	09:39:00	0.7614	33
07/13/1990	09:39:00	0.7615	33
07/13/1990	09:39:00	0.7616	33
07/13/1990	09:39:00	0.7615	33
07/13/1990	09:39:00	0.7616	33
07/13/1990	09:39:00	0.7615	33
07/13/1990	09:39:00	0.7614	33
07/13/1990	09:39:00	0.7615	33
07/13/1990	09:39:00	0.7616	33
07/13/1990	09:39:00	0.7617	33
07/13/1990	09:40:00	0.7615	33
07/13/1990	09:40:00	0.7616	33
07/13/1990	09:40:00	0.7617	33
07/13/1990	09:40:00	0.7616	33
07/13/1990	09:40:00	0.7615	33
07/13/1990	09:40:00	0.7616	33
07/13/1990	09:40:00	0.7615	33
07/13/1990	09:40:00	0.7616	33
07/13/1990	09:40:59	0.7615	33
07/13/1990	09:40:59	0.7616	33
07/13/1990	09:40:59	0.7617	33
07/13/1990	09:40:59	0.7618	33
07/13/1990	09:40:59	0.7617	33
07/13/1990	09:40:59	0.7616	33
07/13/1990	09:40:59	0.7617	33
07/13/1990	09:42:00	0.7618	33
07/13/1990	09:42:00	0.7617	33
07/13/1990	09:42:00	0.7616	33
07/13/1990	09:42:00	0.7617	33
07/13/1990	09:42:00	0.7618	33
07/13/1990	09:42:00	0.7617	33
07/13/1990	09:42:00	0.7616	33
07/13/1990	09:43:00	0.7614	33
07/13/1990	09:43:00	0.7616	33
07/13/1990	09:43:00	0.7614	33
07/13/1990	09:43:00	0.7615	33
07/13/1990	09:43:00	0.7614	33
07/13/1990	09:43:00	0.7613	33
07/13/1990	09:43:00	0.7612	33
07/13/1990	09:43:59	0.7613	33
07/13/1990	09:43:59	0.7612	33
07/13/1990	09:43:59	0.7613	33
07/13/1990	09:45:00	0.7612	33
07/13/1990	09:46:00	0.7613	33
07/13/1990	09:46:59	0.7612	33
07/13/1990	09:46:59	0.761	33
07/13/1990	09:46:59	0.7609	33
07/13/1990	09:46:59	0.7608	33
07/13/1990	09:48:00	0.7606	33
07/13/1990	09:48:00	0.7608	33
07/13/1990	09:48:00	0.7607	33
07/13/1990	09:48:00	0.7607	33
07/13/1990	09:48:00	0.7606	33
07/13/1990	09:49:00	0.7605	33
07/13/1990	09:49:00	0.7606	33
07/13/1990	09:49:00	0.7605	33
07/13/1990	09:49:00	0.7604	33
07/13/1990	09:49:00	0.7603	33
07/13/1990	09:49:59	0.7605	33
07/13/1990	09:49:59	0.7606	33
07/13/1990	09:49:59	0.7605	33
07/13/1990	09:50:59	0.7604	33
07/13/1990	09:50:59	0.7603	33
07/13/1990	09:50:59	0.7602	33
07/13/1990	09:50:59	0.7603	33
07/13/1990	09:50:59	0.7602	33
07/13/1990	09:50:59	0.7603	33
07/13/1990	09:50:59	0.7602	33
07/13/1990	09:52:00	0.7601	33
07/13/1990	09:52:00	0.7602	33
07/13/1990	09:52:00	0.7601	33
07/13/1990	09:52:00	0.76	33
07/13/1990	09:53:00	0.7599	33
07/13/1990	09:53:00	0.7598	33
07/13/1990	09:53:00	0.7599	33
07/13/1990	09:53:00	0.76	33
07/13/1990	09:53:00	0.7601	33
07/13/1990	09:53:00	0.76	33
07/13/1990	09:53:00	0.7599	33
07/13/1990	09:53:59	0.7598	33
07/13/1990	09:53:59	0.7601	33
07/13/1990	09:55:00	0.76	33
07/13/1990	09:55:00	0.7601	33
07/13/1990	09:55:00	0.7602	33
07/13/1990	09:55:00	0.7603	33
07/13/1990	09:55:00	0.7602	33
07/13/1990	09:56:00	0.7601	33
07/13/1990	09:56:00	0.7602	33
07/13/1990	09:56:59	0.7601	33
07/13/1990	09:58:00	0.76	33
07/13/1990	09:59:00	0.7599	33
07/13/1990	09:59:00	0.76	33
07/13/1990	09:59:00	0.7601	33
07/13/1990	09:59:59	0.7602	33
07/13/1990	10:01:00	0.7603	33
07/13/1990	10:01:00	0.7602	33
07/13/1990	10:01:00	0.7601	33
07/13/1990	10:01:00	0.7602	33
07/13/1990	10:01:00	0.7603	33
07/13/1990	10:01:00	0.7601	33
07/13/1990	10:02:00	0.7602	33
07/13/1990	10:02:00	0.7601	33
07/13/1990	10:02:00	0.76	33
07/13/1990	10:02:59	0.7601	33
07/13/1990	10:02:59	0.7602	33
07/13/1990	10:02:59	0.7601	33
07/13/1990	10:02:59	0.76	33
07/13/1990	10:04:00	0.7599	33
07/13/1990	10:04:00	0.7598	33
07/13/1990	10:04:00	0.7597	33
07/13/1990	10:05:00	0.7596	33
07/13/1990	10:05:00	0.7595	33
07/13/1990	10:05:00	0.7596	33
07/13/1990	10:05:00	0.7595	33
07/13/1990	10:05:59	0.7596	33
07/13/1990	10:05:59	0.7595	33
07/13/1990	10:05:59	0.7596	33
07/13/1990	10:05:59	0.7595	33
07/13/1990	10:05:59	0.7596	33
07/13/1990	10:06:59	0.7597	33
07/13/1990	10:06:59	0.7596	33
07/13/1990	10:06:59	0.7598	33
07/13/1990	10:08:00	0.7599	33
07/13/1990	10:08:00	0.7598	33
07/13/1990	10:08:00	0.7597	33
07/13/1990	10:08:00	0.7596	33
07/13/1990	10:08:00	0.7595	33
07/13/1990	10:08:00	0.7594	33
07/13/1990	10:08:00	0.7593	33
07/13/1990	10:08:00	0.7594	33
07/13/1990	10:09:00	0.7595	33
07/13/1990	10:09:00	0.7596	33
07/13/1990	10:09:00	0.7595	33
07/13/1990	10:09:00	0.7594	33
07/13/1990	10:09:00	0.7593	33
07/13/1990	10:09:00	0.7592	33
07/13/1990	10:09:00	0.7593	33
07/13/1990	10:09:59	0.7594	33
07/13/1990	10:09:59	0.7593	33
07/13/1990	10:09:59	0.7592	33
07/13/1990	10:09:59	0.7591	33
07/13/1990	10:09:59	0.7592	33
07/13/1990	10:09:59	0.7591	33
07/13/1990	10:09:59	0.7592	33
07/13/1990	10:09:59	0.7593	33
07/13/1990	10:09:59	0.7592	33
07/13/1990	10:09:59	0.7591	33
07/13/1990	10:11:00	0.759	33
07/13/1990	10:11:00	0.7591	33
07/13/1990	10:11:00	0.759	33
07/13/1990	10:11:00	0.7591	33
07/13/1990	10:12:00	0.7592	33
07/13/1990	10:12:00	0.7593	33
07/13/1990	10:12:00	0.7594	33
07/13/1990	10:12:00	0.7593	33
07/13/1990	10:12:00	0.7592	33
07/13/1990	10:12:00	0.7591	33
07/13/1990	10:12:59	0.759	33
07/13/1990	10:12:59	0.7589	33
07/13/1990	10:12:59	0.7588	33
07/13/1990	10:12:59	0.7589	33
07/13/1990	10:14:00	0.7588	33
07/13/1990	10:14:00	0.7589	33
07/13/1990	10:14:00	0.759	33
07/13/1990	10:14:00	0.7589	33
07/13/1990	10:14:00	0.759	33
07/13/1990	10:15:00	0.7592	33
07/13/1990	10:15:00	0.7591	33
07/13/1990	10:15:59	0.7592	33
07/13/1990	10:15:59	0.759	33
07/13/1990	10:15:59	0.7591	33
07/13/1990	10:15:59	0.7591	33
07/13/1990	10:15:59	0.759	33
07/13/1990	10:15:59	0.7589	33
07/13/1990	10:15:59	0.7588	33
07/13/1990	10:15:59	0.7589	33
07/13/1990	10:15:59	0.759	33
07/13/1990	10:17:00	0.7589	33
07/13/1990	10:17:00	0.759	33
07/13/1990	10:17:00	0.7589	33
07/13/1990	10:17:00	0.7588	33
07/13/1990	10:17:00	0.759	33
07/13/1990	10:17:00	0.7591	33
07/13/1990	10:18:00	0.7589	33
07/13/1990	10:18:00	0.7588	33
07/13/1990	10:18:00	0.7589	33
07/13/1990	10:18:00	0.759	33
07/13/1990	10:18:59	0.7592	33
07/13/1990	10:18:59	0.7593	33
07/13/1990	10:19:59	0.7592	33
07/13/1990	10:19:59	0.7593	33
07/13/1990	10:19:59	0.7592	33
07/13/1990	10:19:59	0.7593	33
07/13/1990	10:21:00	0.7594	33
07/13/1990	10:21:00	0.7595	33
07/13/1990	10:21:00	0.7594	33
07/13/1990	10:21:00	0.7595	33
07/13/1990	10:21:00	0.7594	33
07/13/1990	10:21:00	0.7595	33
07/13/1990	10:21:00	0.7596	33
07/13/1990	10:21:59	0.7595	33
07/13/1990	10:21:59	0.7596	33
07/13/1990	10:21:59	0.7597	33
07/13/1990	10:21:59	0.7596	33
07/13/1990	10:21:59	0.7595	33
07/13/1990	10:21:59	0.7596	33
07/13/1990	10:21:59	0.7597	33
07/13/1990	10:22:59	0.7596	33
07/13/1990	10:22:59	0.7597	33
07/13/1990	10:22:59	0.7596	33
07/13/1990	10:22:59	0.7595	33
07/13/1990	10:24:00	0.7596	33
07/13/1990	10:25:59	0.7597	33
07/13/1990	10:25:59	0.7598	33
07/13/1990	10:27:00	0.7599	33
07/13/1990	10:27:00	0.76	33
07/13/1990	10:27:00	0.7599	33
07/13/1990	10:28:00	0.7598	33
07/13/1990	10:28:00	0.7599	33
07/13/1990	10:28:00	0.7598	33
07/13/1990	10:28:59	0.7599	33
07/13/1990	10:28:59	0.7598	33
07/13/1990	10:28:59	0.7599	33
07/13/1990	10:28:59	0.76	33
07/13/1990	10:30:00	0.7598	33
07/13/1990	10:31:59	0.7597	33
07/13/1990	10:31:59	0.7596	33
07/13/1990	10:33:00	0.7595	33
07/13/1990	10:33:00	0.7596	33
07/13/1990	10:33:00	0.7597	33
07/13/1990	10:34:00	0.7598	33
07/13/1990	10:34:00	0.7599	33
07/13/1990	10:34:00	0.7598	33
07/13/1990	10:34:00	0.7599	33
07/13/1990	10:34:59	0.7598	33
07/13/1990	10:34:59	0.7599	33
07/13/1990	10:34:59	0.7598	33
07/13/1990	10:34:59	0.7597	33
07/13/1990	10:37:00	0.7596	33
07/13/1990	10:38:00	0.7595	33
07/13/1990	10:38:00	0.7594	33
07/13/1990	10:38:00	0.7592	33
07/13/1990	10:38:59	0.7591	33
07/13/1990	10:38:59	0.7592	33
07/13/1990	10:38:59	0.7591	33
07/13/1990	10:38:59	0.7592	33
07/13/1990	10:38:59	0.7591	33
07/13/1990	10:38:59	0.759	33
07/13/1990	10:38:59	0.7591	33
07/13/1990	10:40:00	0.759	33
07/13/1990	10:40:00	0.7591	33
07/13/1990	10:41:00	0.759	33
07/13/1990	10:41:00	0.7591	33
07/13/1990	10:41:00	0.7592	33
07/13/1990	10:43:00	0.7593	33
07/13/1990	10:44:00	0.7592	33
07/13/1990	10:46:00	0.7593	33
07/13/1990	10:47:00	0.7592	33
07/13/1990	10:47:59	0.7593	33
07/13/1990	10:49:00	0.7592	33
07/13/1990	10:49:00	0.7594	33
07/13/1990	10:50:00	0.7595	33
07/13/1990	10:53:00	0.7596	33
07/13/1990	10:54:00	0.7595	33
07/13/1990	10:54:59	0.7594	33
07/13/1990	10:54:59	0.7595	33
07/13/1990	10:56:00	0.7594	33
07/13/1990	10:57:59	0.7593	33
07/13/1990	10:59:00	0.7591	33
07/13/1990	10:59:00	0.7592	33
07/13/1990	10:59:00	0.7591	33
07/13/1990	10:59:00	0.759	33
07/13/1990	10:59:00	0.7591	33
07/13/1990	11:00:59	0.759	33
07/13/1990	11:00:59	0.7591	33
07/13/1990	11:02:00	0.7592	33
07/13/1990	11:02:00	0.7593	33
07/13/1990	11:03:00	0.7594	33
07/13/1990	11:03:00	0.7593	33
07/13/1990	11:03:59	0.7594	33
07/13/1990	11:04:59	0.7593	33
07/13/1990	11:06:59	0.7592	33
07/13/1990	11:06:59	0.7593	33
07/13/1990	11:07:59	0.7595	33
07/13/1990	11:09:00	0.7594	33
07/13/1990	11:09:00	0.7595	33
07/13/1990	11:10:00	0.7596	33
07/13/1990	11:10:00	0.7597	33
07/13/1990	11:10:00	0.7596	33
07/13/1990	11:12:00	0.7597	33
07/13/1990	11:13:59	0.7598	33
07/13/1990	11:13:59	0.7597	33
07/13/1990	11:13:59	0.7596	33
07/13/1990	11:16:00	0.7598	33
07/13/1990	11:16:00	0.7599	33
07/13/1990	11:16:00	0.76	33
07/13/1990	11:16:00	0.7601	33
07/13/1990	11:16:00	0.7602	33
07/13/1990	11:16:00	0.7603	33
07/13/1990	11:16:00	0.7602	33
07/13/1990	11:16:00	0.7603	33
07/13/1990	11:16:59	0.7604	33
07/13/1990	11:16:59	0.7603	33
07/13/1990	11:16:59	0.7602	33
07/13/1990	11:18:00	0.7603	33
07/13/1990	11:18:00	0.7602	33
07/13/1990	11:18:00	0.7603	33
07/13/1990	11:19:00	0.7604	33
07/13/1990	11:19:00	0.7605	33
07/13/1990	11:19:00	0.7607	33
07/13/1990	11:19:00	0.7608	33
07/13/1990	11:19:00	0.7608	33
07/13/1990	11:19:59	0.7607	33
07/13/1990	11:19:59	0.7609	33
07/13/1990	11:19:59	0.761	33
07/13/1990	11:19:59	0.7608	33
07/13/1990	11:20:59	0.7609	33
07/13/1990	11:20:59	0.7608	33
07/13/1990	11:22:00	0.7609	33
07/13/1990	11:22:00	0.7608	33
07/13/1990	11:23:00	0.7607	33
07/13/1990	11:23:59	0.7606	33
07/13/1990	11:23:59	0.7607	33
07/13/1990	11:25:00	0.7608	33
07/13/1990	11:25:00	0.7609	33
07/13/1990	11:25:00	0.761	33
07/13/1990	11:25:00	0.7611	33
07/13/1990	11:25:00	0.7612	33
07/13/1990	11:25:00	0.7611	33
07/13/1990	11:25:00	0.761	33
07/13/1990	11:26:00	0.7608	33
07/13/1990	11:26:00	0.7609	33
07/13/1990	11:26:00	0.7608	33
07/13/1990	11:26:59	0.7606	33
07/13/1990	11:26:59	0.7607	33
07/13/1990	11:28:00	0.7606	33
07/13/1990	11:29:59	0.7603	33
07/13/1990	11:29:59	0.7604	33
07/13/1990	11:31:00	0.7605	33
07/13/1990	11:31:00	0.7604	33
07/13/1990	11:31:00	0.7605	33
07/13/1990	11:31:00	0.7603	33
07/13/1990	11:31:00	0.7605	33
07/13/1990	11:31:00	0.7604	33
07/13/1990	11:32:00	0.7603	33
07/13/1990	11:32:00	0.7606	33
07/13/1990	11:32:00	0.7605	33
07/13/1990	11:32:00	0.7606	33
07/13/1990	11:32:59	0.7607	33
07/13/1990	11:32:59	0.7608	33
07/13/1990	11:32:59	0.7609	33
07/13/1990	11:34:00	0.7607	33
07/13/1990	11:34:00	0.7609	33
07/13/1990	11:34:00	0.7607	33
07/13/1990	11:39:00	0.7608	33
07/13/1990	11:42:00	0.7607	33
07/13/1990	11:42:00	0.7606	33
07/13/1990	11:42:59	0.7607	33
07/13/1990	11:42:59	0.7608	33
07/13/1990	11:42:59	0.7609	33
07/13/1990	11:42:59	0.7612	33
07/13/1990	11:42:59	0.7613	33
07/13/1990	11:42:59	0.761	33
07/13/1990	11:44:00	0.7614	33
07/13/1990	11:44:00	0.7615	33
07/13/1990	11:44:00	0.7618	33
07/13/1990	11:44:00	0.7619	33
07/13/1990	11:44:00	0.762	33
07/13/1990	11:44:00	0.7619	33
07/13/1990	11:44:00	0.7618	33
07/13/1990	11:44:00	0.7616	33
07/13/1990	11:45:00	0.7619	33
07/13/1990	11:45:00	0.762	33
07/13/1990	11:45:00	0.7621	33
07/13/1990	11:45:00	0.7622	33
07/13/1990	11:45:00	0.7621	33
07/13/1990	11:45:00	0.762	33
07/13/1990	11:45:00	0.7619	33
07/13/1990	11:45:00	0.7616	33
07/13/1990	11:45:59	0.7615	33
07/13/1990	11:45:59	0.7616	33
07/13/1990	11:45:59	0.7614	33
07/13/1990	11:45:59	0.7615	33
07/13/1990	11:45:59	0.7614	33
07/13/1990	11:47:00	0.7615	33
07/13/1990	11:47:00	0.7616	33
07/13/1990	11:47:00	0.7615	33
07/13/1990	11:47:00	0.7616	33
07/13/1990	11:47:00	0.7618	33
07/13/1990	11:48:00	0.7617	33
07/13/1990	11:48:00	0.7619	33
07/13/1990	11:48:00	0.7616	33
07/13/1990	11:48:00	0.7615	33
07/13/1990	11:48:00	0.7614	33
07/13/1990	11:48:59	0.7612	33
07/13/1990	11:48:59	0.7613	33
07/13/1990	11:48:59	0.7615	33
07/13/1990	11:48:59	0.7614	33
07/13/1990	11:49:59	0.7613	33
07/13/1990	11:49:59	0.761	33
07/13/1990	11:49:59	0.7608	33
07/13/1990	11:49:59	0.761	33
07/13/1990	11:49:59	0.7609	33
07/13/1990	11:51:00	0.7608	33
07/13/1990	11:51:00	0.7605	33
07/13/1990	11:51:00	0.7604	33
07/13/1990	11:51:59	0.7605	33
07/13/1990	11:51:59	0.7603	33
07/13/1990	11:52:59	0.7605	33
07/13/1990	11:52:59	0.7604	33
07/13/1990	11:54:00	0.7605	33
07/13/1990	11:54:00	0.7604	33
07/13/1990	11:54:00	0.7605	33
07/13/1990	11:54:00	0.7606	33
07/13/1990	11:55:00	0.7603	33
07/13/1990	11:55:00	0.7602	33
07/13/1990	11:55:00	0.7601	33
07/13/1990	11:55:00	0.7603	33
07/13/1990	11:55:00	0.7602	33
07/13/1990	11:55:59	0.7602	33
07/13/1990	11:55:59	0.7601	33
07/13/1990	11:55:59	0.7602	33
07/13/1990	11:55:59	0.7601	33
07/13/1990	11:57:00	0.7602	33
07/13/1990	11:57:00	0.7603	33
07/13/1990	11:58:00	0.7604	33
07/13/1990	11:58:00	0.7605	33
07/13/1990	11:58:00	0.7606	33
07/13/1990	11:58:00	0.7607	33
07/13/1990	11:58:00	0.7609	33
07/13/1990	11:58:59	0.7608	33
07/13/1990	11:58:59	0.7609	33
07/13/1990	11:58:59	0.7608	33
07/13/1990	11:58:59	0.7607	33
07/13/1990	11:58:59	0.7608	33
07/13/1990	12:00:00	0.7607	33
07/13/1990	12:00:00	0.7608	33
07/13/1990	12:00:00	0.7607	33
07/13/1990	12:00:00	0.7608	33
07/13/1990	12:01:00	0.7605	33
07/13/1990	12:01:59	0.7604	33
07/13/1990	12:01:59	0.7605	33
07/13/1990	12:01:59	0.7604	33
07/13/1990	12:03:00	0.7605	33
07/13/1990	12:03:00	0.7606	33
07/13/1990	12:03:00	0.7603	33
07/13/1990	12:03:00	0.7604	33
07/13/1990	12:03:00	0.7604	33
07/13/1990	12:04:59	0.7603	33
07/13/1990	12:05:59	0.7605	33
07/13/1990	12:05:59	0.7604	33
07/13/1990	12:07:00	0.7603	33
07/13/1990	12:08:00	0.7605	33
07/13/1990	12:08:59	0.7604	33
07/13/1990	12:11:00	0.7605	33
07/13/1990	12:11:00	0.7604	33
07/13/1990	12:11:00	0.7603	33
07/13/1990	12:11:00	0.7602	33
07/13/1990	12:13:00	0.7603	33
07/13/1990	12:14:00	0.76	33
07/13/1990	12:14:00	0.7599	33
07/13/1990	12:14:00	0.7598	33
07/13/1990	12:14:00	0.7597	33
07/13/1990	12:14:00	0.7596	33
07/13/1990	12:14:00	0.7597	33
07/13/1990	12:14:00	0.7596	33
07/13/1990	12:14:59	0.7597	33
07/13/1990	12:14:59	0.7596	33
07/13/1990	12:14:59	0.7595	33
07/13/1990	12:14:59	0.7597	33
07/13/1990	12:14:59	0.7598	33
07/13/1990	12:16:00	0.7599	33
07/13/1990	12:16:00	0.7598	33
07/13/1990	12:16:00	0.7599	33
07/13/1990	12:16:00	0.7598	33
07/13/1990	12:17:00	0.7597	33
07/13/1990	12:19:00	0.7595	33
07/13/1990	12:19:00	0.7596	33
07/13/1990	12:19:00	0.7596	33
07/13/1990	12:20:00	0.7595	33
07/13/1990	12:20:00	0.7594	33
07/13/1990	12:20:00	0.7595	33
07/13/1990	12:20:59	0.7594	33
07/13/1990	12:20:59	0.7592	33
07/13/1990	12:20:59	0.759	33
07/13/1990	12:20:59	0.7591	33
07/13/1990	12:20:59	0.759	33
07/13/1990	12:20:59	0.7591	33
07/13/1990	12:21:59	0.7588	33
07/13/1990	12:21:59	0.7589	33
07/13/1990	12:21:59	0.7588	33
07/13/1990	12:21:59	0.7587	33
07/13/1990	12:21:59	0.7588	33
07/13/1990	12:21:59	0.7587	33
07/13/1990	12:23:00	0.7588	33
07/13/1990	12:23:00	0.7589	33
07/13/1990	12:23:00	0.759	33
07/13/1990	12:23:00	0.7589	33
07/13/1990	12:23:00	0.7588	33
07/13/1990	12:23:00	0.7589	33
07/13/1990	12:23:00	0.7591	33
07/13/1990	12:23:00	0.7589	33
07/13/1990	12:24:00	0.759	33
07/13/1990	12:24:00	0.7589	33
07/13/1990	12:24:00	0.7591	33
07/13/1990	12:24:00	0.7592	33
07/13/1990	12:24:00	0.759	33
07/13/1990	12:24:59	0.7591	33
07/13/1990	12:24:59	0.7592	33
07/13/1990	12:24:59	0.7593	33
07/13/1990	12:26:00	0.7594	33
07/13/1990	12:27:00	0.7596	33
07/13/1990	12:27:00	0.7597	33
07/13/1990	12:27:59	0.7598	33
07/13/1990	12:27:59	0.7599	33
07/13/1990	12:27:59	0.7598	33
07/13/1990	12:27:59	0.7597	33
07/13/1990	12:27:59	0.7598	33
07/13/1990	12:29:00	0.7599	33
07/13/1990	12:29:00	0.7598	33
07/13/1990	12:29:00	0.7596	33
07/13/1990	12:29:00	0.7597	33
07/13/1990	12:30:00	0.7595	33
07/13/1990	12:30:59	0.7596	33
07/13/1990	12:30:59	0.7595	33
07/13/1990	12:33:00	0.7596	33
07/13/1990	12:33:00	0.7597	33
07/13/1990	12:33:59	0.7598	33
07/13/1990	12:33:59	0.7597	33
07/13/1990	12:34:59	0.7598	33
07/13/1990	12:34:59	0.7599	33
07/13/1990	12:34:59	0.7598	33
07/13/1990	12:36:00	0.7597	33
07/13/1990	12:36:59	0.7598	33
07/13/1990	12:37:59	0.7599	33
07/13/1990	12:37:59	0.7598	33
07/13/1990	12:39:00	0.7597	33
07/13/1990	12:39:00	0.7598	33
07/13/1990	12:42:00	0.7599	33
07/13/1990	12:42:00	0.7598	33
07/13/1990	12:43:00	0.7599	33
07/13/1990	12:43:59	0.76	33
07/13/1990	12:45:00	0.7601	33
07/13/1990	12:45:00	0.7602	33
07/13/1990	12:46:00	0.7599	33
07/13/1990	12:46:00	0.76	33
07/13/1990	12:46:00	0.7599	33
07/13/1990	12:46:59	0.7598	33
07/13/1990	12:46:59	0.7597	33
07/13/1990	12:48:00	0.7596	33
07/13/1990	12:48:00	0.7595	33
07/13/1990	12:48:00	0.7596	33
07/13/1990	12:48:00	0.7597	33
07/13/1990	12:49:00	0.7596	33
07/13/1990	12:49:00	0.7597	33
07/13/1990	12:49:00	0.7598	33
07/13/1990	12:50:59	0.7599	33
07/13/1990	12:50:59	0.7598	33
07/13/1990	12:50:59	0.7597	33
07/13/1990	12:52:00	0.7596	33
07/13/1990	12:53:59	0.7597	33
07/13/1990	12:55:00	0.7596	33
07/13/1990	12:56:59	0.7595	33
07/13/1990	12:56:59	0.7594	33
07/13/1990	12:58:00	0.7593	33
07/13/1990	12:58:00	0.7594	33
07/13/1990	12:58:00	0.7593	33
07/13/1990	12:59:00	0.7592	33
07/13/1990	12:59:00	0.7591	33
07/13/1990	12:59:00	0.7592	33
07/13/1990	12:59:00	0.7591	33
07/13/1990	12:59:00	0.759	33
07/13/1990	12:59:00	0.7589	33
07/13/1990	12:59:00	0.759	33
07/13/1990	12:59:59	0.7589	33
07/13/1990	12:59:59	0.759	33
07/13/1990	12:59:59	0.7589	33
07/13/1990	12:59:59	0.7588	33
07/13/1990	12:59:59	0.7589	33
07/13/1990	12:59:59	0.759	33
07/13/1990	13:01:00	0.7591	33
07/13/1990	13:01:00	0.759	33
07/13/1990	13:01:00	0.7589	33
07/13/1990	13:02:00	0.759	33
07/13/1990	13:02:00	0.7588	33
07/13/1990	13:02:59	0.759	33
07/13/1990	13:02:59	0.7589	33
07/13/1990	13:02:59	0.759	33
07/13/1990	13:02:59	0.7589	33
07/13/1990	13:02:59	0.7591	33
07/13/1990	13:02:59	0.7592	33
07/13/1990	13:04:00	0.7591	33
07/13/1990	13:04:00	0.759	33
07/13/1990	13:05:00	0.7589	33
07/13/1990	13:05:00	0.759	33
07/13/1990	13:05:00	0.7589	33
07/13/1990	13:05:00	0.7588	33
07/13/1990	13:05:00	0.7591	33
07/13/1990	13:05:59	0.759	33
07/13/1990	13:05:59	0.7591	33
07/13/1990	13:05:59	0.7592	33
07/13/1990	13:08:00	0.7591	33
07/13/1990	13:08:00	0.759	33
07/13/1990	13:09:00	0.7589	33
07/13/1990	13:09:00	0.759	33
07/13/1990	13:11:00	0.7589	33
07/13/1990	13:11:00	0.759	33
07/13/1990	13:11:00	0.7589	33
07/13/1990	13:12:00	0.7588	33
07/13/1990	13:12:00	0.7587	33
07/13/1990	13:12:00	0.7589	33
07/13/1990	13:14:00	0.759	33
07/13/1990	13:15:00	0.7591	33
07/13/1990	13:15:59	0.7592	33
07/13/1990	13:15:59	0.7593	33
07/13/1990	13:17:00	0.7594	33
07/13/1990	13:17:00	0.7595	33
07/13/1990	13:17:00	0.7594	33
07/13/1990	13:18:59	0.7595	33
07/13/1990	13:19:59	0.7594	33
07/13/1990	13:19:59	0.7592	33
07/13/1990	13:21:00	0.7592	33
07/13/1990	13:21:00	0.7591	33
07/13/1990	13:22:59	0.7592	33
07/13/1990	13:25:00	0.7591	33
07/13/1990	13:25:59	0.7593	33
07/13/1990	13:25:59	0.7592	33
07/13/1990	13:27:00	0.7591	33
07/13/1990	13:27:00	0.7592	33
07/13/1990	13:28:00	0.7591	33
07/13/1990	13:28:00	0.759	33
07/13/1990	13:28:00	0.7591	33
07/13/1990	13:28:59	0.7592	33
07/13/1990	13:28:59	0.759	33
07/13/1990	13:28:59	0.7589	33
07/13/1990	13:30:00	0.7588	33
07/13/1990	13:30:00	0.7586	33
07/13/1990	13:30:00	0.7587	33
07/13/1990	13:30:00	0.7586	33
07/13/1990	13:30:00	0.7587	33
07/13/1990	13:31:00	0.7588	33
07/13/1990	13:31:59	0.7587	33
07/13/1990	13:31:59	0.7589	33
07/13/1990	13:31:59	0.7588	33
07/13/1990	13:34:59	0.7589	33
07/13/1990	13:34:59	0.759	33
07/13/1990	13:35:59	0.7589	33
07/13/1990	13:37:00	0.7588	33
07/13/1990	13:37:00	0.7587	33
07/13/1990	13:37:00	0.7588	33
07/13/1990	13:37:00	0.7586	33
07/13/1990	13:38:00	0.7585	33
07/13/1990	13:38:00	0.7584	33
07/13/1990	13:38:00	0.7583	33
07/13/1990	13:38:00	0.7582	33
07/13/1990	13:38:00	0.7584	33
07/13/1990	13:38:00	0.7583	33
07/13/1990	13:38:00	0.7582	33
07/13/1990	13:38:00	0.7583	33
07/13/1990	13:38:59	0.7582	33
07/13/1990	13:38:59	0.7581	33
07/13/1990	13:38:59	0.7582	33
07/13/1990	13:38:59	0.7581	33
07/13/1990	13:38:59	0.7582	33
07/13/1990	13:40:00	0.7581	33
07/13/1990	13:40:00	0.758	33
07/13/1990	13:40:00	0.7581	33
07/13/1990	13:40:00	0.758	33
07/13/1990	13:40:00	0.7581	33
07/13/1990	13:40:00	0.758	33
07/13/1990	13:40:00	0.7581	33
07/13/1990	13:41:00	0.758	33
07/13/1990	13:41:00	0.7581	33
07/13/1990	13:41:00	0.758	33
07/13/1990	13:41:00	0.7581	33
07/13/1990	13:41:00	0.758	33
07/13/1990	13:41:00	0.7581	33
07/13/1990	13:41:00	0.758	33
07/13/1990	13:41:00	0.7581	33
07/13/1990	13:41:59	0.758	33
07/13/1990	13:41:59	0.7581	33
07/13/1990	13:41:59	0.7582	33
07/13/1990	13:41:59	0.7581	33
07/13/1990	13:43:00	0.7582	33
07/13/1990	13:43:00	0.7583	33
07/13/1990	13:43:00	0.7582	33
07/13/1990	13:43:00	0.7581	33
07/13/1990	13:43:00	0.7582	33
07/13/1990	13:44:00	0.7581	33
07/13/1990	13:44:00	0.758	33
07/13/1990	13:44:00	0.7581	33
07/13/1990	13:44:00	0.758	33
07/13/1990	13:44:00	0.7581	33
07/13/1990	13:44:00	0.7582	33
07/13/1990	13:44:59	0.7583	33
07/13/1990	13:44:59	0.7582	33
07/13/1990	13:44:59	0.7583	33
07/13/1990	13:44:59	0.7582	33
07/13/1990	13:44:59	0.7583	33
07/13/1990	13:47:00	0.7582	33
07/13/1990	13:47:00	0.7583	33
07/13/1990	13:47:59	0.7581	33
07/13/1990	13:47:59	0.7584	33
07/13/1990	13:47:59	0.7582	33
07/13/1990	13:49:00	0.7583	33
07/13/1990	13:50:00	0.7584	33
07/13/1990	13:50:00	0.7585	33
07/13/1990	13:50:59	0.7586	33
07/13/1990	13:50:59	0.7585	33
07/13/1990	13:50:59	0.7586	33
07/13/1990	13:50:59	0.7585	33
07/13/1990	13:51:59	0.7586	33
07/13/1990	13:51:59	0.7587	33
07/13/1990	13:53:00	0.7586	33
07/13/1990	13:53:00	0.7587	33
07/13/1990	13:54:00	0.7588	33
07/13/1990	13:54:00	0.7589	33
07/13/1990	13:54:00	0.759	33
07/13/1990	13:54:00	0.7591	33
07/13/1990	13:54:00	0.7592	33
07/13/1990	13:54:00	0.759	33
07/13/1990	13:54:00	0.7591	33
07/13/1990	13:54:00	0.759	33
07/13/1990	13:54:59	0.7589	33
07/13/1990	13:54:59	0.759	33
07/13/1990	13:54:59	0.7591	33
07/13/1990	13:54:59	0.7592	33
07/13/1990	13:54:59	0.7593	33
07/13/1990	13:56:00	0.7594	33
07/13/1990	13:56:00	0.7593	33
07/13/1990	13:56:00	0.7594	33
07/13/1990	13:56:00	0.7593	33
07/13/1990	13:56:00	0.7591	33
07/13/1990	13:56:00	0.7592	33
07/13/1990	13:56:00	0.7593	33
07/13/1990	13:56:00	0.7594	33
07/13/1990	13:56:00	0.7595	33
07/13/1990	13:56:00	0.7596	33
07/13/1990	13:56:00	0.7595	33
07/13/1990	13:56:00	0.7594	33
07/13/1990	13:56:00	0.7593	33
07/13/1990	13:57:00	0.7594	33
07/13/1990	13:57:00	0.7595	33
07/13/1990	13:57:00	0.7594	33
07/13/1990	13:57:00	0.7593	33
07/13/1990	13:57:00	0.7594	33
07/13/1990	13:57:00	0.7593	33
07/13/1990	13:57:59	0.7592	33
07/13/1990	13:57:59	0.7593	33
07/13/1990	13:57:59	0.7592	33
07/13/1990	13:57:59	0.7591	33
07/13/1990	13:57:59	0.759	33
07/13/1990	13:57:59	0.7591	33
07/13/1990	13:57:59	0.7592	33
07/13/1990	13:57:59	0.7591	33
07/13/1990	13:57:59	0.759	33
07/13/1990	13:57:59	0.7592	33
07/13/1990	13:59:00	0.759	33
07/13/1990	13:59:00	0.7592	33
07/13/1990	13:59:00	0.7593	33
07/13/1990	13:59:00	0.7594	33
07/13/1990	13:59:00	0.7593	33
07/13/1990	13:59:00	0.7592	33
07/13/1990	13:59:00	0.7593	33
07/13/1990	13:59:00	0.7592	33
07/13/1990	13:59:00	0.759	33
07/13/1990	13:59:00	0.7592	33
07/13/1990	13:59:00	0.7593	33
07/13/1990	14:00:00	0.7594	33
07/13/1990	14:00:00	0.7593	33
07/13/1990	14:00:00	0.7592	33
07/13/1990	14:00:00	0.7591	33
07/13/1990	14:00:00	0.7594	49
07/14/1990	07:19:59	0.7601	41
07/14/1990	07:19:59	0.7602	33
07/14/1990	07:19:59	0.7601	33
07/14/1990	07:19:59	0.76	33
07/14/1990	07:19:59	0.7601	33
07/14/1990	07:19:59	0.7602	33
07/14/1990	07:21:00	0.7603	33
07/14/1990	07:21:00	0.7602	33
07/14/1990	07:21:59	0.7603	33
07/14/1990	07:21:59	0.7602	33
07/14/1990	07:21:59	0.7603	33
07/14/1990	07:21:59	0.7604	33
07/14/1990	07:21:59	0.7603	33
07/14/1990	07:21:59	0.7604	33
07/14/1990	07:21:59	0.7603	33
07/14/1990	07:22:59	0.7602	33
07/14/1990	07:22:59	0.7603	33
07/14/1990	07:22:59	0.7602	33
07/14/1990	07:24:00	0.7601	33
07/14/1990	07:24:00	0.7602	33
07/14/1990	07:25:59	0.7601	33
07/14/1990	07:25:59	0.76	33
07/14/1990	07:25:59	0.7599	33
07/14/1990	07:27:00	0.7598	33
07/14/1990	07:27:00	0.7599	33
07/14/1990	07:27:00	0.76	33
07/14/1990	07:28:00	0.7599	33
07/14/1990	07:28:00	0.7598	33
07/14/1990	07:28:00	0.7599	33
07/14/1990	07:28:00	0.7598	33
07/14/1990	07:28:59	0.76	33
07/14/1990	07:28:59	0.7599	33
07/14/1990	07:28:59	0.7599	33
07/14/1990	07:28:59	0.7598	33
07/14/1990	07:30:00	0.7597	33
07/14/1990	07:30:00	0.7598	33
07/14/1990	07:30:00	0.7602	33
07/14/1990	07:30:00	0.7601	33
07/14/1990	07:30:00	0.7602	33
07/14/1990	07:30:00	0.7603	33
07/14/1990	07:30:00	0.7602	33
07/14/1990	07:30:00	0.7601	33
07/14/1990	07:30:00	0.76	33
07/14/1990	07:31:00	0.7597	33
07/14/1990	07:31:00	0.7596	33
07/14/1990	07:31:00	0.7597	33
07/14/1990	07:31:00	0.7596	33
07/14/1990	07:31:59	0.7597	33
07/14/1990	07:31:59	0.7596	33
07/14/1990	07:31:59	0.7595	33
07/14/1990	07:31:59	0.7596	33
07/14/1990	07:31:59	0.7597	33
07/14/1990	07:31:59	0.7596	33
07/14/1990	07:33:00	0.7597	33
07/14/1990	07:33:00	0.7596	33
07/14/1990	07:33:00	0.7597	33
07/14/1990	07:34:00	0.7598	33
07/14/1990	07:34:00	0.7599	33
07/14/1990	07:34:00	0.7598	33
07/14/1990	07:34:00	0.7597	33
07/14/1990	07:34:00	0.7598	33
07/14/1990	07:34:59	0.7599	33
07/14/1990	07:34:59	0.7598	33
07/14/1990	07:34:59	0.7597	33
07/14/1990	07:34:59	0.7596	33
07/14/1990	07:34:59	0.7597	33
07/14/1990	07:35:59	0.7596	33
07/14/1990	07:35:59	0.7595	33
07/14/1990	07:37:00	0.7596	33
07/14/1990	07:37:00	0.7597	33
07/14/1990	07:37:00	0.7598	33
07/14/1990	07:38:00	0.7597	33
07/14/1990	07:38:00	0.7596	33
07/14/1990	07:38:59	0.7597	33
07/14/1990	07:40:00	0.7596	33
07/14/1990	07:40:00	0.7597	33
07/14/1990	07:41:00	0.7596	33
07/14/1990	07:41:00	0.7597	33
07/14/1990	07:41:59	0.7596	33
07/14/1990	07:41:59	0.7597	33
07/14/1990	07:43:00	0.7596	33
07/14/1990	07:43:00	0.7597	33
07/14/1990	07:43:00	0.7596	33
07/14/1990	07:43:00	0.7597	33
07/14/1990	07:44:00	0.7596	33
07/14/1990	07:44:00	0.7597	33
07/14/1990	07:49:00	0.7598	33
07/14/1990	07:50:00	0.7597	33
07/14/1990	07:50:59	0.7598	33
07/14/1990	07:50:59	0.7597	33
07/14/1990	07:50:59	0.7596	33
07/14/1990	07:51:59	0.7597	33
07/14/1990	07:51:59	0.7596	33
07/14/1990	07:51:59	0.7595	33
07/14/1990	07:51:59	0.7596	33
07/14/1990	07:53:00	0.7597	33
07/14/1990	07:53:00	0.7595	33
07/14/1990	07:53:00	0.7596	33
07/14/1990	07:54:00	0.7598	33
07/14/1990	07:54:59	0.7599	33
07/14/1990	07:56:00	0.7598	33
07/14/1990	07:57:00	0.7597	33
07/14/1990	07:57:00	0.7596	33
07/14/1990	07:57:59	0.7595	33
07/14/1990	07:57:59	0.7596	33
07/14/1990	07:59:00	0.7595	33
07/14/1990	07:59:00	0.7596	33
07/14/1990	07:59:00	0.7597	33
07/14/1990	08:00:00	0.7596	33
07/14/1990	08:00:59	0.7598	33
07/14/1990	08:00:59	0.7597	33
07/14/1990	08:00:59	0.7599	33
07/14/1990	08:00:59	0.76	33
07/14/1990	08:02:00	0.7601	33
07/14/1990	08:03:00	0.7601	33
07/14/1990	08:03:00	0.76	33
07/14/1990	08:03:00	0.7601	33
07/14/1990	08:03:59	0.76	33
07/14/1990	08:04:59	0.7601	33
07/14/1990	08:04:59	0.76	33
07/14/1990	08:06:00	0.7602	33
07/14/1990	08:06:00	0.76	33
07/14/1990	08:06:00	0.7601	33
07/14/1990	08:06:00	0.76	33
07/14/1990	08:06:59	0.7601	33
07/14/1990	08:06:59	0.7602	33
07/14/1990	08:07:59	0.7603	33
07/14/1990	08:07:59	0.7605	33
07/14/1990	08:07:59	0.7604	33
07/14/1990	08:07:59	0.7605	33
07/14/1990	08:07:59	0.7604	33
07/14/1990	08:09:00	0.7603	33
07/14/1990	08:09:00	0.7604	33
07/14/1990	08:09:00	0.7605	33
07/14/1990	08:10:00	0.7604	33
07/14/1990	08:10:00	0.7605	33
07/14/1990	08:10:00	0.7604	33
07/14/1990	08:10:00	0.7605	33
07/14/1990	08:10:00	0.7604	33
07/14/1990	08:10:00	0.7603	33
07/14/1990	08:10:59	0.7604	33
07/14/1990	08:10:59	0.7603	33
07/14/1990	08:12:00	0.7602	33
07/14/1990	08:13:00	0.7603	33
07/14/1990	08:13:59	0.7602	33
07/14/1990	08:13:59	0.7601	33
07/14/1990	08:13:59	0.76	33
07/14/1990	08:15:00	0.7601	33
07/14/1990	08:15:00	0.7602	33
07/14/1990	08:16:00	0.7601	33
07/14/1990	08:16:59	0.76	33
07/14/1990	08:16:59	0.7599	33
07/14/1990	08:18:00	0.76	33
07/14/1990	08:18:00	0.7599	33
07/14/1990	08:18:00	0.76	33
07/14/1990	08:18:00	0.7601	33
07/14/1990	08:19:00	0.76	33
07/14/1990	08:19:00	0.7599	33
07/14/1990	08:19:59	0.76	33
07/14/1990	08:19:59	0.7601	33
07/14/1990	08:19:59	0.76	33
07/14/1990	08:20:59	0.7601	33
07/14/1990	08:20:59	0.76	33
07/14/1990	08:22:00	0.7601	33
07/14/1990	08:23:00	0.76	33
07/14/1990	08:23:00	0.7602	33
07/14/1990	08:23:59	0.7601	33
07/14/1990	08:25:00	0.7602	33
07/14/1990	08:25:00	0.7601	33
07/14/1990	08:26:00	0.7602	33
07/14/1990	08:26:00	0.7601	33
07/14/1990	08:26:59	0.7602	33
07/14/1990	08:29:00	0.76	33
07/14/1990	08:29:59	0.7599	33
07/14/1990	08:29:59	0.7598	33
07/14/1990	08:29:59	0.7599	33
07/14/1990	08:31:00	0.7598	33
07/14/1990	08:31:00	0.7599	33
07/14/1990	08:32:00	0.7598	33
07/14/1990	08:32:00	0.7597	33
07/14/1990	08:32:00	0.7596	33
07/14/1990	08:32:59	0.7597	33
07/14/1990	08:32:59	0.7598	33
07/14/1990	08:34:00	0.7597	33
07/14/1990	08:34:00	0.7598	33
07/14/1990	08:35:59	0.7597	33
07/14/1990	08:36:59	0.7595	33
07/14/1990	08:36:59	0.7596	33
07/14/1990	08:38:00	0.7596	33
07/14/1990	08:39:00	0.7597	33
07/14/1990	08:39:59	0.7596	33
07/14/1990	08:39:59	0.7595	33
07/14/1990	08:39:59	0.7596	33
07/14/1990	08:39:59	0.7595	33
07/14/1990	08:39:59	0.7594	33
07/14/1990	08:41:00	0.7595	33
07/14/1990	08:41:00	0.7594	33
07/14/1990	08:41:00	0.7595	33
07/14/1990	08:42:00	0.7596	33
07/14/1990	08:45:00	0.7597	33
07/14/1990	08:45:00	0.7598	33
07/14/1990	08:45:00	0.7599	33
07/14/1990	08:45:00	0.76	33
07/14/1990	08:45:59	0.7601	33
07/14/1990	08:47:00	0.7602	33
07/14/1990	08:47:00	0.7601	33
07/14/1990	08:47:00	0.7602	33
07/14/1990	08:48:59	0.7603	33
07/14/1990	08:48:59	0.7602	33
07/14/1990	08:49:59	0.7601	33
07/14/1990	08:51:00	0.7602	33
07/14/1990	08:51:00	0.7601	33
07/14/1990	08:51:00	0.7602	33
07/14/1990	08:51:59	0.7601	33
07/14/1990	08:52:59	0.7602	33
07/14/1990	08:55:00	0.7601	33
07/14/1990	08:55:00	0.7602	33
07/14/1990	08:55:59	0.7601	33
07/14/1990	08:57:00	0.76	33
07/14/1990	08:58:59	0.7601	33
07/14/1990	09:00:00	0.7602	33
07/14/1990	09:01:00	0.76	33
07/14/1990	09:01:00	0.7602	33
07/14/1990	09:01:00	0.7603	33
07/14/1990	09:03:00	0.7604	33
07/14/1990	09:03:00	0.7603	33
07/14/1990	09:04:00	0.7602	33
07/14/1990	09:04:00	0.7601	33
07/14/1990	09:04:59	0.76	33
07/14/1990	09:04:59	0.7599	33
07/14/1990	09:04:59	0.7601	33
07/14/1990	09:05:59	0.7602	33
07/14/1990	09:05:59	0.7601	33
07/14/1990	09:07:00	0.76	33
07/14/1990	09:07:00	0.7601	33
07/14/1990	09:11:00	0.7602	33
07/14/1990	09:11:00	0.7601	33
07/14/1990	09:13:00	0.76	33
07/14/1990	09:14:00	0.7601	33
07/14/1990	09:14:00	0.7602	33
07/14/1990	09:14:00	0.7603	33
07/14/1990	09:16:00	0.7604	33
07/14/1990	09:16:00	0.7603	33
07/14/1990	09:17:00	0.7602	33
07/14/1990	09:17:00	0.7601	33
07/14/1990	09:17:00	0.7602	33
07/14/1990	09:17:00	0.7601	33
07/14/1990	09:17:00	0.7602	33
07/14/1990	09:17:59	0.7603	33
07/14/1990	09:17:59	0.7602	33
07/14/1990	09:19:00	0.7603	33
07/14/1990	09:19:00	0.7602	33
07/14/1990	09:20:00	0.7603	33
07/14/1990	09:20:59	0.7602	33
07/14/1990	09:23:00	0.7604	33
07/14/1990	09:23:00	0.7603	33
07/14/1990	09:24:00	0.7604	33
07/14/1990	09:24:00	0.7605	33
07/14/1990	09:24:00	0.7606	33
07/14/1990	09:24:00	0.7605	33
07/14/1990	09:24:00	0.7606	33
07/14/1990	09:24:00	0.7607	33
07/14/1990	09:24:59	0.7606	33
07/14/1990	09:24:59	0.7607	33
07/14/1990	09:24:59	0.7608	33
07/14/1990	09:24:59	0.7607	33
07/14/1990	09:24:59	0.7608	33
07/14/1990	09:24:59	0.7609	33
07/14/1990	09:24:59	0.7608	33
07/14/1990	09:26:00	0.7609	33
07/14/1990	09:26:00	0.761	33
07/14/1990	09:26:00	0.7611	33
07/14/1990	09:26:00	0.7612	33
07/14/1990	09:26:00	0.7611	33
07/14/1990	09:26:00	0.7612	33
07/14/1990	09:26:00	0.7611	33
07/14/1990	09:26:00	0.761	33
07/14/1990	09:26:00	0.7611	33
07/14/1990	09:26:00	0.7612	33
07/14/1990	09:27:00	0.7613	33
07/14/1990	09:27:00	0.7614	33
07/14/1990	09:27:00	0.7613	33
07/14/1990	09:27:00	0.7612	33
07/14/1990	09:27:00	0.7613	33
07/14/1990	09:27:00	0.7614	33
07/14/1990	09:27:00	0.7613	33
07/14/1990	09:27:59	0.7614	33
07/14/1990	09:27:59	0.7615	33
07/14/1990	09:27:59	0.7617	33
07/14/1990	09:27:59	0.7616	33
07/14/1990	09:27:59	0.7615	33
07/14/1990	09:27:59	0.7616	33
07/14/1990	09:27:59	0.7617	33
07/14/1990	09:29:00	0.7616	33
07/14/1990	09:29:00	0.7617	33
07/14/1990	09:29:00	0.7615	33
07/14/1990	09:29:00	0.7614	33
07/14/1990	09:30:00	0.7615	33
07/14/1990	09:30:00	0.7616	33
07/14/1990	09:30:00	0.7615	33
07/14/1990	09:30:00	0.7616	33
07/14/1990	09:30:00	0.7617	33
07/14/1990	09:30:00	0.7618	33
07/14/1990	09:30:00	0.7617	33
07/14/1990	09:30:59	0.7616	33
07/14/1990	09:30:59	0.7617	33
07/14/1990	09:30:59	0.7618	33
07/14/1990	09:30:59	0.7619	33
07/14/1990	09:30:59	0.762	33
07/14/1990	09:30:59	0.7621	33
07/14/1990	09:30:59	0.7622	33
07/14/1990	09:30:59	0.7621	33
07/14/1990	09:30:59	0.7622	33
07/14/1990	09:30:59	0.7621	33
07/14/1990	09:30:59	0.7622	33
07/14/1990	09:30:59	0.7623	33
07/14/1990	09:30:59	0.762	33
07/14/1990	09:32:00	0.7622	33
07/14/1990	09:32:00	0.7621	33
07/14/1990	09:32:00	0.762	33
07/14/1990	09:32:00	0.7619	33
07/14/1990	09:32:00	0.762	33
07/14/1990	09:32:00	0.7621	33
07/14/1990	09:33:00	0.762	33
07/14/1990	09:33:00	0.7619	33
07/14/1990	09:33:00	0.762	33
07/14/1990	09:33:00	0.7619	33
07/14/1990	09:33:59	0.762	33
07/14/1990	09:33:59	0.7619	33
07/14/1990	09:33:59	0.762	33
07/14/1990	09:34:59	0.7619	33
07/14/1990	09:34:59	0.7618	33
07/14/1990	09:34:59	0.7617	33
07/14/1990	09:34:59	0.7616	33
07/14/1990	09:34:59	0.7618	33
07/14/1990	09:34:59	0.7619	33
07/14/1990	09:36:00	0.762	33
07/14/1990	09:36:00	0.7619	33
07/14/1990	09:36:00	0.762	33
07/14/1990	09:36:00	0.7621	33
07/14/1990	09:36:00	0.7622	33
07/14/1990	09:36:00	0.7623	33
07/14/1990	09:36:00	0.7625	33
07/14/1990	09:36:59	0.7626	33
07/14/1990	09:36:59	0.7623	33
07/14/1990	09:36:59	0.7621	33
07/14/1990	09:36:59	0.762	33
07/14/1990	09:36:59	0.7621	33
07/14/1990	09:36:59	0.7622	33
07/14/1990	09:36:59	0.7623	33
07/14/1990	09:36:59	0.7625	33
07/14/1990	09:36:59	0.7624	33
07/14/1990	09:37:59	0.7623	33
07/14/1990	09:37:59	0.7622	33
07/14/1990	09:37:59	0.7624	33
07/14/1990	09:37:59	0.7625	33
07/14/1990	09:37:59	0.7624	33
07/14/1990	09:37:59	0.7623	33
07/14/1990	09:37:59	0.7622	33
07/14/1990	09:37:59	0.7624	33
07/14/1990	09:39:00	0.7623	33
07/14/1990	09:39:00	0.7622	33
07/14/1990	09:39:00	0.7623	33
07/14/1990	09:39:00	0.7622	33
07/14/1990	09:39:00	0.7623	33
07/14/1990	09:39:00	0.7624	33
07/14/1990	09:40:00	0.7625	33
07/14/1990	09:40:00	0.7624	33
07/14/1990	09:40:00	0.7625	33
07/14/1990	09:40:00	0.7626	33
07/14/1990	09:40:00	0.7627	33
07/14/1990	09:40:00	0.7628	33
07/14/1990	09:40:00	0.7629	33
07/14/1990	09:40:59	0.763	33
07/14/1990	09:40:59	0.7631	33
07/14/1990	09:40:59	0.7632	33
07/14/1990	09:40:59	0.7631	33
07/14/1990	09:40:59	0.7632	33
07/14/1990	09:40:59	0.7631	33
07/14/1990	09:40:59	0.7632	33
07/14/1990	09:40:59	0.7633	33
07/14/1990	09:42:00	0.7634	33
07/14/1990	09:42:00	0.7635	33
07/14/1990	09:42:00	0.7634	33
07/14/1990	09:42:00	0.7635	33
07/14/1990	09:42:00	0.7636	33
07/14/1990	09:42:00	0.7637	33
07/14/1990	09:42:00	0.7636	33
07/14/1990	09:42:00	0.7635	33
07/14/1990	09:42:00	0.7635	33
07/14/1990	09:42:00	0.7636	33
07/14/1990	09:42:00	0.7635	33
07/14/1990	09:42:00	0.7636	33
07/14/1990	09:42:00	0.7637	33
07/14/1990	09:42:00	0.7638	33
07/14/1990	09:43:00	0.7637	33
07/14/1990	09:43:00	0.7636	33
07/14/1990	09:43:00	0.7636	33
07/14/1990	09:43:00	0.7637	33
07/14/1990	09:43:00	0.7637	33
07/14/1990	09:43:00	0.7638	33
07/14/1990	09:43:00	0.7639	33
07/14/1990	09:43:59	0.7638	33
07/14/1990	09:43:59	0.7637	33
07/14/1990	09:43:59	0.7636	33
07/14/1990	09:43:59	0.7638	33
07/14/1990	09:43:59	0.7639	33
07/14/1990	09:45:00	0.7638	33
07/14/1990	09:45:00	0.7639	33
07/14/1990	09:45:00	0.764	33
07/14/1990	09:45:00	0.7641	33
07/14/1990	09:45:00	0.7642	33
07/14/1990	09:45:00	0.7641	33
07/14/1990	09:45:00	0.7642	33
07/14/1990	09:45:00	0.7641	33
07/14/1990	09:45:00	0.764	33
07/14/1990	09:45:00	0.7642	33
07/14/1990	09:45:00	0.7641	33
07/14/1990	09:46:00	0.764	33
07/14/1990	09:46:00	0.7639	33
07/14/1990	09:46:00	0.764	33
07/14/1990	09:46:00	0.7642	33
07/14/1990	09:46:00	0.7641	33
07/14/1990	09:46:00	0.764	33
07/14/1990	09:46:00	0.7639	33
07/14/1990	09:46:00	0.764	33
07/14/1990	09:46:00	0.7642	33
07/14/1990	09:46:00	0.7643	33
07/14/1990	09:46:00	0.7642	33
07/14/1990	09:46:00	0.7641	33
07/14/1990	09:46:59	0.764	33
07/14/1990	09:46:59	0.7641	33
07/14/1990	09:46:59	0.7642	33
07/14/1990	09:46:59	0.7641	33
07/14/1990	09:46:59	0.7642	33
07/14/1990	09:46:59	0.7641	33
07/14/1990	09:46:59	0.764	33
07/14/1990	09:48:00	0.7639	33
07/14/1990	09:48:00	0.764	33
07/14/1990	09:48:00	0.7639	33
07/14/1990	09:48:00	0.7638	33
07/14/1990	09:48:00	0.7639	33
07/14/1990	09:48:00	0.764	33
07/14/1990	09:48:00	0.7639	33
07/14/1990	09:48:00	0.7638	33
07/14/1990	09:49:00	0.7637	33
07/14/1990	09:49:00	0.7638	33
07/14/1990	09:49:00	0.7637	33
07/14/1990	09:49:00	0.7636	33
07/14/1990	09:49:00	0.7635	33
07/14/1990	09:49:59	0.7636	33
07/14/1990	09:49:59	0.7638	33
07/14/1990	09:49:59	0.7637	33
07/14/1990	09:49:59	0.7638	33
07/14/1990	09:49:59	0.764	33
07/14/1990	09:49:59	0.7641	33
07/14/1990	09:49:59	0.764	33
07/14/1990	09:49:59	0.7639	33
07/14/1990	09:49:59	0.764	33
07/14/1990	09:49:59	0.7641	33
07/14/1990	09:50:59	0.764	33
07/14/1990	09:50:59	0.7641	33
07/14/1990	09:50:59	0.764	33
07/14/1990	09:50:59	0.7638	33
07/14/1990	09:50:59	0.7637	33
07/14/1990	09:50:59	0.7638	33
07/14/1990	09:50:59	0.7636	33
07/14/1990	09:52:00	0.7637	33
07/14/1990	09:52:00	0.7638	33
07/14/1990	09:52:00	0.7637	33
07/14/1990	09:52:00	0.7638	33
07/14/1990	09:52:00	0.7637	33
07/14/1990	09:52:00	0.7638	33
07/14/1990	09:52:00	0.7637	33
07/14/1990	09:53:00	0.7636	33
07/14/1990	09:53:00	0.7637	33
07/14/1990	09:53:00	0.7636	33
07/14/1990	09:53:59	0.7637	33
07/14/1990	09:53:59	0.7638	33
07/14/1990	09:53:59	0.7639	33
07/14/1990	09:53:59	0.7638	33
07/14/1990	09:53:59	0.7637	33
07/14/1990	09:53:59	0.7638	33
07/14/1990	09:53:59	0.7637	33
07/14/1990	09:53:59	0.7638	33
07/14/1990	09:55:00	0.7639	33
07/14/1990	09:55:00	0.7638	33
07/14/1990	09:55:00	0.7637	33
07/14/1990	09:55:00	0.7636	33
07/14/1990	09:55:00	0.7637	33
07/14/1990	09:55:00	0.7638	33
07/14/1990	09:55:00	0.764	33
07/14/1990	09:56:00	0.7641	33
07/14/1990	09:56:00	0.764	33
07/14/1990	09:56:00	0.7641	33
07/14/1990	09:56:00	0.7642	33
07/14/1990	09:56:00	0.7643	33
07/14/1990	09:56:00	0.7642	33
07/14/1990	09:56:00	0.7643	33
07/14/1990	09:56:00	0.7644	33
07/14/1990	09:56:00	0.7643	33
07/14/1990	09:56:59	0.7645	33
07/14/1990	09:56:59	0.7646	33
07/14/1990	09:56:59	0.7645	33
07/14/1990	09:56:59	0.7646	33
07/14/1990	09:56:59	0.7645	33
07/14/1990	09:56:59	0.7644	33
07/14/1990	09:56:59	0.7645	33
07/14/1990	09:56:59	0.7644	33
07/14/1990	09:56:59	0.7643	33
07/14/1990	09:58:00	0.7644	33
07/14/1990	09:58:00	0.7643	33
07/14/1990	09:58:00	0.7642	33
07/14/1990	09:58:00	0.7643	33
07/14/1990	09:58:00	0.7644	33
07/14/1990	09:58:00	0.7643	33
07/14/1990	09:58:00	0.7644	33
07/14/1990	09:59:00	0.7643	33
07/14/1990	09:59:00	0.7642	33
07/14/1990	09:59:00	0.7643	33
07/14/1990	09:59:00	0.7642	33
07/14/1990	09:59:00	0.7644	33
07/14/1990	09:59:00	0.7645	33
07/14/1990	09:59:00	0.7646	33
07/14/1990	09:59:00	0.7647	33
07/14/1990	09:59:59	0.7646	33
07/14/1990	09:59:59	0.7645	33
07/14/1990	09:59:59	0.7646	33
07/14/1990	09:59:59	0.7645	33
07/14/1990	09:59:59	0.7644	33
07/14/1990	10:01:00	0.7645	33
07/14/1990	10:01:00	0.7644	33
07/14/1990	10:01:00	0.7645	33
07/14/1990	10:01:00	0.7644	33
07/14/1990	10:01:00	0.7645	33
07/14/1990	10:01:00	0.7646	33
07/14/1990	10:01:00	0.7647	33
07/14/1990	10:01:00	0.7646	33
07/14/1990	10:02:00	0.7647	33
07/14/1990	10:02:00	0.7648	33
07/14/1990	10:02:00	0.7647	33
07/14/1990	10:02:00	0.7646	33
07/14/1990	10:02:59	0.7647	33
07/14/1990	10:02:59	0.7648	33
07/14/1990	10:02:59	0.7649	33
07/14/1990	10:02:59	0.765	33
07/14/1990	10:02:59	0.7652	33
07/14/1990	10:02:59	0.7653	33
07/14/1990	10:02:59	0.7652	33
07/14/1990	10:02:59	0.7651	33
07/14/1990	10:02:59	0.765	33
07/14/1990	10:02:59	0.7649	33
07/14/1990	10:02:59	0.765	33
07/14/1990	10:02:59	0.7651	33
07/14/1990	10:02:59	0.7652	33
07/14/1990	10:02:59	0.7655	33
07/14/1990	10:02:59	0.7656	33
07/14/1990	10:02:59	0.7657	33
07/14/1990	10:02:59	0.7658	33
07/14/1990	10:02:59	0.766	33
07/14/1990	10:02:59	0.7659	33
07/14/1990	10:04:00	0.7659	33
07/14/1990	10:04:00	0.7658	33
07/14/1990	10:04:00	0.7657	33
07/14/1990	10:04:00	0.7656	33
07/14/1990	10:04:00	0.7654	33
07/14/1990	10:04:00	0.7655	33
07/14/1990	10:04:00	0.7658	33
07/14/1990	10:04:00	0.7659	33
07/14/1990	10:04:00	0.766	33
07/14/1990	10:04:00	0.7659	33
07/14/1990	10:04:00	0.7658	33
07/14/1990	10:04:00	0.7657	33
07/14/1990	10:04:00	0.7656	33
07/14/1990	10:04:00	0.7657	33
07/14/1990	10:05:00	0.7658	33
07/14/1990	10:05:00	0.7659	33
07/14/1990	10:05:00	0.7658	33
07/14/1990	10:05:00	0.7659	33
07/14/1990	10:05:00	0.7657	33
07/14/1990	10:05:00	0.7656	33
07/14/1990	10:05:00	0.7655	33
07/14/1990	10:05:00	0.766	33
07/14/1990	10:05:00	0.7653	33
07/14/1990	10:05:59	0.7652	33
07/14/1990	10:05:59	0.7653	33
07/14/1990	10:05:59	0.7651	33
07/14/1990	10:05:59	0.7652	33
07/14/1990	10:05:59	0.7653	33
07/14/1990	10:05:59	0.7652	33
07/14/1990	10:05:59	0.7651	33
07/14/1990	10:05:59	0.765	33
07/14/1990	10:06:59	0.7649	33
07/14/1990	10:06:59	0.7648	33
07/14/1990	10:06:59	0.7649	33
07/14/1990	10:06:59	0.765	33
07/14/1990	10:06:59	0.7649	33
07/14/1990	10:06:59	0.765	33
07/14/1990	10:08:00	0.7648	33
07/14/1990	10:08:00	0.7649	33
07/14/1990	10:08:00	0.765	33
07/14/1990	10:08:00	0.7652	33
07/14/1990	10:08:00	0.7653	33
07/14/1990	10:08:00	0.7652	33
07/14/1990	10:08:00	0.7653	33
07/14/1990	10:08:00	0.7652	33
07/14/1990	10:08:00	0.7653	33
07/14/1990	10:08:00	0.7654	33
07/14/1990	10:08:00	0.7653	33
07/14/1990	10:09:00	0.7654	33
07/14/1990	10:09:00	0.7652	33
07/14/1990	10:09:00	0.7653	33
07/14/1990	10:09:00	0.7651	33
07/14/1990	10:09:00	0.765	33
07/14/1990	10:09:00	0.7651	33
07/14/1990	10:09:00	0.765	33
07/14/1990	10:09:00	0.7649	33
07/14/1990	10:09:59	0.765	33
07/14/1990	10:09:59	0.7651	33
07/14/1990	10:09:59	0.7652	33
07/14/1990	10:09:59	0.7651	33
07/14/1990	10:09:59	0.765	33
07/14/1990	10:11:00	0.7649	33
07/14/1990	10:11:00	0.765	33
07/14/1990	10:11:00	0.7652	33
07/14/1990	10:11:00	0.7651	33
07/14/1990	10:11:00	0.7652	33
07/14/1990	10:11:00	0.7651	33
07/14/1990	10:11:00	0.7652	33
07/14/1990	10:12:00	0.7651	33
07/14/1990	10:12:00	0.765	33
07/14/1990	10:12:00	0.7651	33
07/14/1990	10:12:00	0.7652	33
07/14/1990	10:12:00	0.7653	33
07/14/1990	10:12:00	0.7654	33
07/14/1990	10:12:00	0.7655	33
07/14/1990	10:12:00	0.7656	33
07/14/1990	10:12:59	0.7657	33
07/14/1990	10:12:59	0.7656	33
07/14/1990	10:12:59	0.7657	33
07/14/1990	10:12:59	0.7658	33
07/14/1990	10:14:00	0.7656	33
07/14/1990	10:14:00	0.7658	33
07/14/1990	10:14:00	0.7657	33
07/14/1990	10:14:00	0.7658	33
07/14/1990	10:15:00	0.7659	33
07/14/1990	10:15:00	0.766	33
07/14/1990	10:15:00	0.7659	33
07/14/1990	10:15:00	0.7658	33
07/14/1990	10:15:00	0.7659	33
07/14/1990	10:15:00	0.766	33
07/14/1990	10:15:00	0.7659	33
07/14/1990	10:15:00	0.7658	33
07/14/1990	10:15:00	0.7657	33
07/14/1990	10:15:00	0.7658	33
07/14/1990	10:15:00	0.7659	33
07/14/1990	10:15:00	0.7658	33
07/14/1990	10:15:59	0.7659	33
07/14/1990	10:15:59	0.7657	33
07/14/1990	10:15:59	0.7658	33
07/14/1990	10:15:59	0.7657	33
07/14/1990	10:15:59	0.7658	33
07/14/1990	10:17:00	0.7659	33
07/14/1990	10:17:00	0.766	33
07/14/1990	10:17:00	0.7659	33
07/14/1990	10:17:00	0.7658	33
07/14/1990	10:17:00	0.7659	33
07/14/1990	10:17:00	0.7658	33
07/14/1990	10:17:00	0.7657	33
07/14/1990	10:18:00	0.7658	33
07/14/1990	10:18:00	0.7657	33
07/14/1990	10:18:00	0.7655	33
07/14/1990	10:18:00	0.7654	33
07/14/1990	10:18:00	0.7653	33
07/14/1990	10:18:59	0.7652	33
07/14/1990	10:18:59	0.7653	33
07/14/1990	10:18:59	0.7652	33
07/14/1990	10:18:59	0.7654	33
07/14/1990	10:18:59	0.7655	33
07/14/1990	10:18:59	0.7656	33
07/14/1990	10:19:59	0.7657	33
07/14/1990	10:19:59	0.7658	33
07/14/1990	10:19:59	0.7657	33
07/14/1990	10:19:59	0.7658	33
07/14/1990	10:21:00	0.7659	33
07/14/1990	10:21:00	0.766	33
07/14/1990	10:21:00	0.7659	33
07/14/1990	10:21:00	0.7658	33
07/14/1990	10:21:00	0.7657	33
07/14/1990	10:21:00	0.7656	33
07/14/1990	10:21:00	0.7655	33
07/14/1990	10:21:00	0.7654	33
07/14/1990	10:21:00	0.7653	33
07/14/1990	10:21:00	0.7654	33
07/14/1990	10:21:00	0.7653	33
07/14/1990	10:21:00	0.7652	33
07/14/1990	10:21:00	0.7653	33
07/14/1990	10:21:59	0.7654	33
07/14/1990	10:21:59	0.7655	33
07/14/1990	10:21:59	0.7656	33
07/14/1990	10:21:59	0.7657	33
07/14/1990	10:21:59	0.7656	33
07/14/1990	10:21:59	0.7657	33
07/14/1990	10:21:59	0.7658	33
07/14/1990	10:21:59	0.7657	33
07/14/1990	10:21:59	0.7656	33
07/14/1990	10:22:59	0.7655	33
07/14/1990	10:22:59	0.7656	33
07/14/1990	10:22:59	0.7655	33
07/14/1990	10:22:59	0.7654	33
07/14/1990	10:24:00	0.7655	33
07/14/1990	10:24:00	0.7654	33
07/14/1990	10:24:00	0.7655	33
07/14/1990	10:24:00	0.7654	33
07/14/1990	10:24:00	0.7653	33
07/14/1990	10:24:00	0.7652	33
07/14/1990	10:24:00	0.765	33
07/14/1990	10:24:00	0.7651	33
07/14/1990	10:24:00	0.765	33
07/14/1990	10:25:00	0.7651	33
07/14/1990	10:25:00	0.7652	33
07/14/1990	10:25:00	0.7654	33
07/14/1990	10:25:59	0.7653	33
07/14/1990	10:25:59	0.7652	33
07/14/1990	10:25:59	0.7651	33
07/14/1990	10:25:59	0.765	33
07/14/1990	10:25:59	0.7651	33
07/14/1990	10:27:00	0.7653	33
07/14/1990	10:27:00	0.7652	33
07/14/1990	10:27:00	0.7651	33
07/14/1990	10:27:00	0.765	33
07/14/1990	10:27:00	0.7651	33
07/14/1990	10:27:00	0.7652	33
07/14/1990	10:28:00	0.7653	33
07/14/1990	10:28:00	0.7654	33
07/14/1990	10:28:59	0.7653	33
07/14/1990	10:28:59	0.7652	33
07/14/1990	10:28:59	0.765	33
07/14/1990	10:28:59	0.7649	33
07/14/1990	10:30:00	0.7647	33
07/14/1990	10:30:00	0.7648	33
07/14/1990	10:30:00	0.765	33
07/14/1990	10:30:00	0.7651	33
07/14/1990	10:30:00	0.7649	33
07/14/1990	10:30:00	0.765	33
07/14/1990	10:30:00	0.7652	33
07/14/1990	10:31:00	0.7651	33
07/14/1990	10:31:00	0.7652	33
07/14/1990	10:31:00	0.7651	33
07/14/1990	10:31:00	0.765	33
07/14/1990	10:31:59	0.7653	33
07/14/1990	10:31:59	0.7652	33
07/14/1990	10:31:59	0.765	33
07/14/1990	10:31:59	0.7652	33
07/14/1990	10:31:59	0.7653	33
07/14/1990	10:31:59	0.7654	33
07/14/1990	10:31:59	0.7653	33
07/14/1990	10:31:59	0.7652	33
07/14/1990	10:33:00	0.7653	33
07/14/1990	10:33:00	0.7652	33
07/14/1990	10:33:00	0.7653	33
07/14/1990	10:33:00	0.7654	33
07/14/1990	10:34:00	0.7655	33
07/14/1990	10:34:00	0.7654	33
07/14/1990	10:34:00	0.7655	33
07/14/1990	10:34:00	0.7656	33
07/14/1990	10:34:59	0.7655	33
07/14/1990	10:34:59	0.7656	33
07/14/1990	10:34:59	0.7657	33
07/14/1990	10:34:59	0.7656	33
07/14/1990	10:34:59	0.7657	33
07/14/1990	10:34:59	0.7656	33
07/14/1990	10:35:59	0.7657	33
07/14/1990	10:35:59	0.7658	33
07/14/1990	10:35:59	0.7659	33
07/14/1990	10:35:59	0.7658	33
07/14/1990	10:35:59	0.7659	33
07/14/1990	10:35:59	0.766	33
07/14/1990	10:37:00	0.7659	33
07/14/1990	10:37:00	0.7658	33
07/14/1990	10:37:00	0.7657	33
07/14/1990	10:37:00	0.7656	33
07/14/1990	10:37:00	0.7657	33
07/14/1990	10:38:00	0.7656	33
07/14/1990	10:38:00	0.7655	33
07/14/1990	10:38:59	0.7656	33
07/14/1990	10:38:59	0.7657	33
07/14/1990	10:38:59	0.7658	33
07/14/1990	10:38:59	0.7657	33
07/14/1990	10:38:59	0.7658	33
07/14/1990	10:40:00	0.7659	33
07/14/1990	10:40:00	0.7658	33
07/14/1990	10:40:00	0.7659	33
07/14/1990	10:40:00	0.766	33
07/14/1990	10:40:00	0.7664	33
07/14/1990	10:40:00	0.7665	33
07/14/1990	10:40:00	0.7664	33
07/14/1990	10:40:00	0.7663	33
07/14/1990	10:40:00	0.7664	33
07/14/1990	10:40:00	0.7663	33
07/14/1990	10:41:00	0.7664	33
07/14/1990	10:41:00	0.7663	33
07/14/1990	10:41:00	0.7662	33
07/14/1990	10:41:00	0.7661	33
07/14/1990	10:41:00	0.7662	33
07/14/1990	10:41:00	0.7661	33
07/14/1990	10:41:00	0.7662	33
07/14/1990	10:41:00	0.7661	33
07/14/1990	10:41:00	0.7662	33
07/14/1990	10:41:00	0.7663	33
07/14/1990	10:41:00	0.7662	33
07/14/1990	10:41:00	0.7661	33
07/14/1990	10:41:00	0.7662	33
07/14/1990	10:41:59	0.7661	33
07/14/1990	10:41:59	0.7662	33
07/14/1990	10:41:59	0.7663	33
07/14/1990	10:41:59	0.7662	33
07/14/1990	10:41:59	0.7663	33
07/14/1990	10:43:00	0.7662	33
07/14/1990	10:43:00	0.7663	33
07/14/1990	10:43:00	0.7662	33
07/14/1990	10:43:00	0.7663	33
07/14/1990	10:43:00	0.7664	33
07/14/1990	10:44:00	0.7665	33
07/14/1990	10:44:00	0.7666	33
07/14/1990	10:44:00	0.7665	33
07/14/1990	10:44:00	0.7662	33
07/14/1990	10:44:00	0.7663	33
07/14/1990	10:44:00	0.7662	33
07/14/1990	10:44:59	0.7661	33
07/14/1990	10:44:59	0.766	33
07/14/1990	10:44:59	0.7661	33
07/14/1990	10:44:59	0.7662	33
07/14/1990	10:44:59	0.7661	33
07/14/1990	10:44:59	0.766	33
07/14/1990	10:46:00	0.7658	33
07/14/1990	10:46:00	0.7659	33
07/14/1990	10:46:00	0.766	33
07/14/1990	10:46:00	0.7661	33
07/14/1990	10:46:00	0.7662	33
07/14/1990	10:46:00	0.7663	33
07/14/1990	10:46:00	0.7662	33
07/14/1990	10:47:00	0.7661	33
07/14/1990	10:47:00	0.7663	33
07/14/1990	10:47:00	0.7664	33
07/14/1990	10:47:00	0.7663	33
07/14/1990	10:47:00	0.7662	33
07/14/1990	10:47:00	0.7661	33
07/14/1990	10:47:00	0.766	33
07/14/1990	10:47:00	0.7661	33
07/14/1990	10:47:59	0.7662	33
07/14/1990	10:47:59	0.7661	33
07/14/1990	10:47:59	0.766	33
07/14/1990	10:49:00	0.7661	33
07/14/1990	10:49:00	0.7662	33
07/14/1990	10:49:00	0.7661	33
07/14/1990	10:50:00	0.7662	33
07/14/1990	10:50:00	0.7661	33
07/14/1990	10:50:00	0.766	33
07/14/1990	10:50:00	0.7661	33
07/14/1990	10:50:00	0.766	33
07/14/1990	10:50:00	0.7661	33
07/14/1990	10:50:00	0.766	33
07/14/1990	10:50:00	0.7659	33
07/14/1990	10:50:00	0.7658	33
07/14/1990	10:50:00	0.7659	33
07/14/1990	10:50:00	0.766	33
07/14/1990	10:50:59	0.7661	33
07/14/1990	10:50:59	0.7663	33
07/14/1990	10:50:59	0.7662	33
07/14/1990	10:51:59	0.7663	33
07/14/1990	10:51:59	0.7661	33
07/14/1990	10:51:59	0.7662	33
07/14/1990	10:53:00	0.7664	33
07/14/1990	10:53:00	0.7663	33
07/14/1990	10:54:00	0.7661	33
07/14/1990	10:54:00	0.7662	33
07/14/1990	10:54:00	0.7661	33
07/14/1990	10:54:59	0.7662	33
07/14/1990	10:54:59	0.7663	33
07/14/1990	10:54:59	0.7662	33
07/14/1990	10:56:00	0.7663	33
07/14/1990	10:56:00	0.7662	33
07/14/1990	10:56:00	0.7661	33
07/14/1990	10:56:00	0.766	33
07/14/1990	10:56:00	0.7659	33
07/14/1990	10:57:00	0.7658	33
07/14/1990	10:57:00	0.7657	33
07/14/1990	10:57:00	0.7658	33
07/14/1990	10:57:00	0.766	33
07/14/1990	10:57:59	0.7659	33
07/14/1990	10:57:59	0.7658	33
07/14/1990	10:59:00	0.7657	33
07/14/1990	10:59:00	0.7658	33
07/14/1990	10:59:00	0.7657	33
07/14/1990	10:59:00	0.7656	33
07/14/1990	10:59:00	0.7655	33
07/14/1990	10:59:00	0.7656	33
07/14/1990	11:00:00	0.7655	33
07/14/1990	11:00:00	0.7654	33
07/14/1990	11:00:00	0.7655	33
07/14/1990	11:00:00	0.7657	33
07/14/1990	11:00:00	0.7656	33
07/14/1990	11:00:59	0.7655	33
07/14/1990	11:00:59	0.7654	33
07/14/1990	11:00:59	0.7653	33
07/14/1990	11:00:59	0.7652	33
07/14/1990	11:00:59	0.7651	33
07/14/1990	11:02:00	0.765	33
07/14/1990	11:02:00	0.7649	33
07/14/1990	11:02:00	0.765	33
07/14/1990	11:02:00	0.7651	33
07/14/1990	11:02:00	0.765	33
07/14/1990	11:02:00	0.7649	33
07/14/1990	11:02:00	0.765	33
07/14/1990	11:03:00	0.7652	33
07/14/1990	11:03:00	0.7656	33
07/14/1990	11:03:00	0.7654	33
07/14/1990	11:03:00	0.7655	33
07/14/1990	11:03:59	0.7658	33
07/14/1990	11:03:59	0.7656	33
07/14/1990	11:03:59	0.7657	33
07/14/1990	11:03:59	0.7658	33
07/14/1990	11:04:59	0.7656	33
07/14/1990	11:04:59	0.7657	33
07/14/1990	11:06:00	0.7658	33
07/14/1990	11:06:00	0.7657	33
07/14/1990	11:06:00	0.7656	33
07/14/1990	11:06:00	0.7655	33
07/14/1990	11:06:59	0.7656	33
07/14/1990	11:06:59	0.7657	33
07/14/1990	11:06:59	0.7656	33
07/14/1990	11:06:59	0.7655	33
07/14/1990	11:06:59	0.7656	33
07/14/1990	11:06:59	0.7655	33
07/14/1990	11:07:59	0.7658	33
07/14/1990	11:07:59	0.7657	33
07/14/1990	11:07:59	0.7658	33
07/14/1990	11:09:00	0.7657	33
07/14/1990	11:09:00	0.7658	33
07/14/1990	11:10:00	0.7659	33
07/14/1990	11:10:00	0.766	33
07/14/1990	11:10:59	0.7658	33
07/14/1990	11:10:59	0.7657	33
07/14/1990	11:10:59	0.7658	33
07/14/1990	11:12:00	0.7657	33
07/14/1990	11:15:00	0.7657	33
07/14/1990	11:15:00	0.7656	33
07/14/1990	11:15:00	0.7655	33
07/14/1990	11:15:00	0.7656	33
07/14/1990	11:16:59	0.7657	33
07/14/1990	11:16:59	0.7656	33
07/14/1990	11:16:59	0.7655	33
07/14/1990	11:18:00	0.7655	33
07/14/1990	11:18:00	0.7656	33
07/14/1990	11:19:00	0.7657	33
07/14/1990	11:19:00	0.7658	33
07/14/1990	11:19:59	0.7659	33
07/14/1990	11:19:59	0.7658	33
07/14/1990	11:19:59	0.7659	33
07/14/1990	11:20:59	0.766	33
07/14/1990	11:20:59	0.7659	33
07/14/1990	11:20:59	0.7658	33
07/14/1990	11:22:00	0.7659	33
07/14/1990	11:22:00	0.7658	33
07/14/1990	11:23:00	0.7657	33
07/14/1990	11:23:00	0.7656	33
07/14/1990	11:23:00	0.7655	33
07/14/1990	11:23:59	0.7657	33
07/14/1990	11:23:59	0.7656	33
07/14/1990	11:25:00	0.7655	33
07/14/1990	11:25:00	0.7656	33
07/14/1990	11:25:00	0.7657	33
07/14/1990	11:25:00	0.7658	33
07/14/1990	11:26:00	0.7657	33
07/14/1990	11:26:59	0.7658	33
07/14/1990	11:28:00	0.7657	33
07/14/1990	11:28:00	0.7658	33
07/14/1990	11:29:00	0.7657	33
07/14/1990	11:29:00	0.7655	33
07/14/1990	11:29:00	0.7656	33
07/14/1990	11:29:59	0.7657	33
07/14/1990	11:31:00	0.7658	33
07/14/1990	11:31:00	0.766	33
07/14/1990	11:31:00	0.7659	33
07/14/1990	11:32:00	0.7661	33
07/14/1990	11:32:00	0.7662	33
07/14/1990	11:32:00	0.7661	33
07/14/1990	11:32:00	0.7662	33
07/14/1990	11:32:59	0.7663	33
07/14/1990	11:32:59	0.7664	33
07/14/1990	11:32:59	0.7665	33
07/14/1990	11:32:59	0.7663	33
07/14/1990	11:32:59	0.7664	33
07/14/1990	11:34:00	0.7665	33
07/14/1990	11:34:00	0.7666	33
07/14/1990	11:34:00	0.7667	33
07/14/1990	11:34:00	0.7668	33
07/14/1990	11:34:00	0.7667	33
07/14/1990	11:34:00	0.7668	33
07/14/1990	11:34:00	0.7666	33
07/14/1990	11:34:00	0.7665	33
07/14/1990	11:35:00	0.7666	33
07/14/1990	11:35:00	0.7665	33
07/14/1990	11:35:00	0.7663	33
07/14/1990	11:35:59	0.7664	33
07/14/1990	11:35:59	0.7663	33
07/14/1990	11:35:59	0.7662	33
07/14/1990	11:36:59	0.7661	33
07/14/1990	11:38:00	0.7662	33
07/14/1990	11:38:00	0.7661	33
07/14/1990	11:38:00	0.7662	33
07/14/1990	11:39:00	0.7661	33
07/14/1990	11:39:00	0.7662	33
07/14/1990	11:39:00	0.7663	33
07/14/1990	11:39:59	0.7662	33
07/14/1990	11:39:59	0.7661	33
07/14/1990	11:39:59	0.7663	33
07/14/1990	11:41:00	0.7664	33
07/14/1990	11:41:00	0.7667	33
07/14/1990	11:41:00	0.7668	33
07/14/1990	11:41:00	0.7669	33
07/14/1990	11:41:00	0.7668	33
07/14/1990	11:41:00	0.7667	33
07/14/1990	11:42:00	0.7666	33
07/14/1990	11:42:00	0.7667	33
07/14/1990	11:42:00	0.7665	33
07/14/1990	11:42:00	0.7666	33
07/14/1990	11:42:00	0.7664	33
07/14/1990	11:42:00	0.7665	33
07/14/1990	11:42:59	0.7667	33
07/14/1990	11:42:59	0.7669	33
07/14/1990	11:42:59	0.767	33
07/14/1990	11:42:59	0.7671	33
07/14/1990	11:42:59	0.7672	33
07/14/1990	11:42:59	0.767	33
07/14/1990	11:42:59	0.7671	33
07/14/1990	11:44:00	0.767	33
07/14/1990	11:45:00	0.7668	33
07/14/1990	11:45:00	0.767	33
07/14/1990	11:45:00	0.7672	33
07/14/1990	11:45:00	0.7671	33
07/14/1990	11:45:00	0.7672	33
07/14/1990	11:45:00	0.7669	33
07/14/1990	11:45:00	0.767	33
07/14/1990	11:45:59	0.7669	33
07/14/1990	11:45:59	0.767	33
07/14/1990	11:45:59	0.7671	33
07/14/1990	11:45:59	0.767	33
07/14/1990	11:47:00	0.7669	33
07/14/1990	11:47:00	0.767	33
07/14/1990	11:47:00	0.7671	33
07/14/1990	11:48:00	0.767	33
07/14/1990	11:48:00	0.7671	33
07/14/1990	11:48:00	0.7672	33
07/14/1990	11:48:00	0.7671	33
07/14/1990	11:48:00	0.767	33
07/14/1990	11:48:59	0.7671	33
07/14/1990	11:48:59	0.7672	33
07/14/1990	11:49:59	0.7671	33
07/14/1990	11:49:59	0.7672	33
07/14/1990	11:49:59	0.7671	33
07/14/1990	11:49:59	0.767	33
07/14/1990	11:51:00	0.7671	33
07/14/1990	11:51:59	0.7672	33
07/14/1990	11:51:59	0.7673	33
07/14/1990	11:52:59	0.7672	33
07/14/1990	11:52:59	0.7671	33
07/14/1990	11:52:59	0.767	33
07/14/1990	11:54:00	0.7671	33
07/14/1990	11:54:00	0.7672	33
07/14/1990	11:54:00	0.767	33
07/14/1990	11:55:00	0.7672	33
07/14/1990	11:55:00	0.7671	33
07/14/1990	11:55:00	0.767	33
07/14/1990	11:55:59	0.7672	33
07/14/1990	11:55:59	0.7673	33
07/14/1990	11:55:59	0.7674	33
07/14/1990	11:55:59	0.7675	33
07/14/1990	11:55:59	0.7676	33
07/14/1990	11:55:59	0.7675	33
07/14/1990	11:55:59	0.7674	33
07/14/1990	11:55:59	0.7675	33
07/14/1990	11:55:59	0.7676	33
07/14/1990	11:55:59	0.7677	33
07/14/1990	11:55:59	0.7678	33
07/14/1990	11:57:00	0.7676	33
07/14/1990	11:57:00	0.7677	33
07/14/1990	11:58:00	0.7675	33
07/14/1990	11:58:00	0.7676	33
07/14/1990	11:58:00	0.7674	33
07/14/1990	11:58:00	0.7673	33
07/14/1990	11:58:59	0.7674	33
07/14/1990	11:58:59	0.7675	33
07/14/1990	11:58:59	0.7674	33
07/14/1990	11:58:59	0.7675	33
07/14/1990	11:58:59	0.7676	33
07/14/1990	11:58:59	0.7677	33
07/14/1990	12:00:00	0.7675	33
07/14/1990	12:01:00	0.7674	33
07/14/1990	12:01:00	0.7672	33
07/14/1990	12:01:00	0.7673	33
07/14/1990	12:01:00	0.7673	33
07/14/1990	12:01:59	0.7672	33
07/14/1990	12:01:59	0.7671	33
07/14/1990	12:01:59	0.767	33
07/14/1990	12:01:59	0.7669	33
07/14/1990	12:01:59	0.7671	33
07/14/1990	12:03:00	0.767	33
07/14/1990	12:03:00	0.7669	33
07/14/1990	12:03:00	0.7668	33
07/14/1990	12:04:00	0.7667	33
07/14/1990	12:04:00	0.7666	33
07/14/1990	12:04:00	0.7667	33
07/14/1990	12:04:00	0.7668	33
07/14/1990	12:04:00	0.767	33
07/14/1990	12:04:00	0.7666	33
07/14/1990	12:04:00	0.7665	33
07/14/1990	12:04:00	0.7668	33
07/14/1990	12:04:59	0.7666	33
07/14/1990	12:04:59	0.7667	33
07/14/1990	12:04:59	0.7666	33
07/14/1990	12:04:59	0.7665	33
07/14/1990	12:04:59	0.7664	33
07/14/1990	12:04:59	0.7663	33
07/14/1990	12:04:59	0.7661	33
07/14/1990	12:04:59	0.766	33
07/14/1990	12:04:59	0.7661	33
07/14/1990	12:04:59	0.7662	33
07/14/1990	12:05:59	0.7661	33
07/14/1990	12:05:59	0.766	33
07/14/1990	12:07:00	0.7661	33
07/14/1990	12:07:00	0.766	33
07/14/1990	12:07:00	0.7659	33
07/14/1990	12:07:00	0.7658	33
07/14/1990	12:07:00	0.7659	33
07/14/1990	12:07:00	0.7656	33
07/14/1990	12:07:00	0.7654	33
07/14/1990	12:07:00	0.7652	33
07/14/1990	12:08:00	0.7652	33
07/14/1990	12:08:00	0.7653	33
07/14/1990	12:08:00	0.7654	33
07/14/1990	12:08:00	0.7657	33
07/14/1990	12:08:00	0.7656	33
07/14/1990	12:08:59	0.7657	33
07/14/1990	12:08:59	0.7658	33
07/14/1990	12:08:59	0.7657	33
07/14/1990	12:08:59	0.7658	33
07/14/1990	12:08:59	0.7657	33
07/14/1990	12:08:59	0.7659	33
07/14/1990	12:08:59	0.7658	33
07/14/1990	12:10:00	0.7659	33
07/14/1990	12:10:00	0.766	33
07/14/1990	12:10:00	0.7659	33
07/14/1990	12:10:00	0.7658	33
07/14/1990	12:10:00	0.7661	33
07/14/1990	12:10:00	0.766	33
07/14/1990	12:11:00	0.7657	33
07/14/1990	12:11:00	0.7658	33
07/14/1990	12:11:00	0.7655	33
07/14/1990	12:11:00	0.7656	33
07/14/1990	12:11:00	0.7657	33
07/14/1990	12:11:59	0.7659	33
07/14/1990	12:13:00	0.7659	33
07/14/1990	12:13:00	0.766	33
07/14/1990	12:13:00	0.7661	33
07/14/1990	12:14:00	0.766	33
07/14/1990	12:14:00	0.7661	33
07/14/1990	12:14:00	0.766	33
07/14/1990	12:14:00	0.7659	33
07/14/1990	12:14:59	0.766	33
07/14/1990	12:14:59	0.7657	33
07/14/1990	12:14:59	0.7659	33
07/14/1990	12:16:00	0.7656	33
07/14/1990	12:16:00	0.7657	33
07/14/1990	12:16:00	0.7658	33
07/14/1990	12:16:00	0.7657	33
07/14/1990	12:16:00	0.7658	33
07/14/1990	12:17:00	0.7656	33
07/14/1990	12:17:00	0.7658	33
07/14/1990	12:17:00	0.7656	33
07/14/1990	12:17:00	0.7657	33
07/14/1990	12:17:00	0.7656	33
07/14/1990	12:17:59	0.7659	33
07/14/1990	12:17:59	0.7658	33
07/14/1990	12:19:00	0.7659	33
07/14/1990	12:19:00	0.7657	33
07/14/1990	12:20:00	0.7658	33
07/14/1990	12:20:00	0.7659	33
07/14/1990	12:20:00	0.7658	33
07/14/1990	12:20:00	0.7659	33
07/14/1990	12:20:59	0.7658	33
07/14/1990	12:20:59	0.7659	33
07/14/1990	12:21:59	0.7658	33
07/14/1990	12:21:59	0.7656	33
07/14/1990	12:21:59	0.7657	33
07/14/1990	12:23:00	0.7656	33
07/14/1990	12:24:00	0.7657	33
07/14/1990	12:24:59	0.7658	33
07/14/1990	12:24:59	0.7657	33
07/14/1990	12:24:59	0.7658	33
07/14/1990	12:24:59	0.7657	33
07/14/1990	12:26:00	0.7658	33
07/14/1990	12:27:00	0.7659	33
07/14/1990	12:27:00	0.7658	33
07/14/1990	12:27:00	0.7657	33
07/14/1990	12:27:59	0.7659	33
07/14/1990	12:29:00	0.766	33
07/14/1990	12:30:00	0.7661	33
07/14/1990	12:30:00	0.766	33
07/14/1990	12:30:00	0.7661	33
07/14/1990	12:30:59	0.766	33
07/14/1990	12:32:00	0.7659	33
07/14/1990	12:32:00	0.766	33
07/14/1990	12:32:00	0.7659	33
07/14/1990	12:32:00	0.766	33
07/14/1990	12:33:00	0.7659	33
07/14/1990	12:33:00	0.7658	33
07/14/1990	12:33:00	0.7657	33
07/14/1990	12:33:00	0.7656	33
07/14/1990	12:33:00	0.7657	33
07/14/1990	12:34:59	0.7656	33
07/14/1990	12:34:59	0.7657	33
07/14/1990	12:34:59	0.7659	33
07/14/1990	12:34:59	0.7658	33
07/14/1990	12:34:59	0.7655	33
07/14/1990	12:36:59	0.7658	33
07/14/1990	12:36:59	0.7657	33
07/14/1990	12:36:59	0.7658	33
07/14/1990	12:37:59	0.7659	33
07/14/1990	12:37:59	0.7657	33
07/14/1990	12:37:59	0.7658	33
07/14/1990	12:37:59	0.7657	33
07/14/1990	12:37:59	0.7656	33
07/14/1990	12:39:00	0.766	33
07/14/1990	12:39:00	0.7658	33
07/14/1990	12:40:00	0.7659	33
07/14/1990	12:40:59	0.7658	33
07/14/1990	12:40:59	0.7657	33
07/14/1990	12:43:00	0.7658	33
07/14/1990	12:43:00	0.766	33
07/14/1990	12:43:00	0.7659	33
07/14/1990	12:43:59	0.7659	33
07/14/1990	12:43:59	0.766	33
07/14/1990	12:43:59	0.7659	33
07/14/1990	12:45:00	0.7658	33
07/14/1990	12:46:00	0.7659	33
07/14/1990	12:46:59	0.7658	33
07/14/1990	12:48:00	0.7657	33
07/14/1990	12:49:00	0.7658	33
07/14/1990	12:49:59	0.7659	33
07/14/1990	12:49:59	0.7658	33
07/14/1990	12:50:59	0.7659	33
07/14/1990	12:50:59	0.766	33
07/14/1990	12:52:00	0.7658	33
07/14/1990	12:52:00	0.7659	33
07/14/1990	12:53:59	0.7661	33
07/14/1990	12:53:59	0.7663	33
07/14/1990	12:53:59	0.7665	33
07/14/1990	12:53:59	0.7666	33
07/14/1990	12:53:59	0.7664	33
07/14/1990	12:55:00	0.7665	33
07/14/1990	12:56:00	0.7666	33
07/14/1990	12:56:00	0.7667	33
07/14/1990	12:56:00	0.7668	33
07/14/1990	12:56:00	0.7667	33
07/14/1990	12:56:59	0.7666	33
07/14/1990	12:56:59	0.7667	33
07/14/1990	12:56:59	0.7668	33
07/14/1990	12:56:59	0.767	33
07/14/1990	12:56:59	0.7671	33
07/14/1990	12:56:59	0.7672	33
07/14/1990	12:56:59	0.7673	33
07/14/1990	12:58:00	0.7674	33
07/14/1990	12:58:00	0.7675	33
07/14/1990	12:58:00	0.7674	33
07/14/1990	12:58:00	0.7673	33
07/14/1990	12:58:00	0.7674	33
07/14/1990	12:58:00	0.7673	33
07/14/1990	12:59:00	0.7674	33
07/14/1990	12:59:00	0.7675	33
07/14/1990	12:59:00	0.7674	33
07/14/1990	12:59:00	0.7673	33
07/14/1990	12:59:59	0.7672	33
07/14/1990	12:59:59	0.7671	33
07/14/1990	12:59:59	0.767	33
07/14/1990	12:59:59	0.7672	33
07/14/1990	12:59:59	0.7671	33
07/14/1990	12:59:59	0.767	33
07/14/1990	12:59:59	0.7669	33
07/14/1990	12:59:59	0.7668	33
07/14/1990	12:59:59	0.7667	33
07/14/1990	12:59:59	0.7668	33
07/14/1990	12:59:59	0.767	33
07/14/1990	12:59:59	0.7669	33
07/14/1990	13:01:00	0.7669	33
07/14/1990	13:01:00	0.7668	33
07/14/1990	13:02:00	0.7667	33
07/14/1990	13:02:00	0.7664	33
07/14/1990	13:02:00	0.7665	33
07/14/1990	13:02:00	0.7663	33
07/14/1990	13:02:00	0.7664	33
07/14/1990	13:02:00	0.7665	33
07/14/1990	13:02:59	0.7668	33
07/14/1990	13:02:59	0.767	33
07/14/1990	13:02:59	0.7671	33
07/14/1990	13:05:00	0.7668	33
07/14/1990	13:05:00	0.7669	33
07/14/1990	13:05:00	0.7668	33
07/14/1990	13:05:59	0.7669	33
07/14/1990	13:05:59	0.7668	33
07/14/1990	13:05:59	0.767	33
07/14/1990	13:06:59	0.7669	33
07/14/1990	13:08:00	0.767	33
07/14/1990	13:08:00	0.7671	33
07/14/1990	13:08:00	0.767	33
07/14/1990	13:08:00	0.7669	33
07/14/1990	13:08:00	0.767	33
07/14/1990	13:08:00	0.7671	33
07/14/1990	13:09:00	0.7672	33
07/14/1990	13:09:00	0.7671	33
07/14/1990	13:09:59	0.7669	33
07/14/1990	13:09:59	0.7673	33
07/14/1990	13:09:59	0.7674	33
07/14/1990	13:12:00	0.7673	33
07/14/1990	13:12:00	0.7674	33
07/14/1990	13:12:00	0.7675	33
07/14/1990	13:12:00	0.7677	33
07/14/1990	13:12:00	0.7676	33
07/14/1990	13:12:00	0.7677	33
07/14/1990	13:12:00	0.7678	33
07/14/1990	13:12:00	0.7676	33
07/14/1990	13:12:59	0.7677	33
07/14/1990	13:12:59	0.7678	33
07/14/1990	13:12:59	0.7679	33
07/14/1990	13:12:59	0.768	33
07/14/1990	13:12:59	0.7679	33
07/14/1990	13:12:59	0.7678	33
07/14/1990	13:12:59	0.7678	33
07/14/1990	13:14:00	0.7677	33
07/14/1990	13:14:00	0.7676	33
07/14/1990	13:14:00	0.7674	33
07/14/1990	13:14:00	0.7673	33
07/14/1990	13:15:00	0.7672	33
07/14/1990	13:15:00	0.7673	33
07/14/1990	13:15:00	0.7674	33
07/14/1990	13:15:00	0.7673	33
07/14/1990	13:15:00	0.7672	33
07/14/1990	13:15:00	0.7671	33
07/14/1990	13:15:59	0.767	33
07/14/1990	13:17:00	0.7671	33
07/14/1990	13:17:00	0.767	33
07/14/1990	13:17:00	0.7671	33
07/14/1990	13:17:00	0.767	33
07/14/1990	13:17:00	0.7669	33
07/14/1990	13:18:00	0.767	33
07/14/1990	13:18:00	0.7671	33
07/14/1990	13:18:00	0.7672	33
07/14/1990	13:18:59	0.767	33
07/14/1990	13:18:59	0.7671	33
07/14/1990	13:19:59	0.767	33
07/14/1990	13:21:00	0.7671	33
07/14/1990	13:21:59	0.767	33
07/14/1990	13:21:59	0.7669	33
07/14/1990	13:22:59	0.7668	33
07/14/1990	13:22:59	0.7669	33
07/14/1990	13:22:59	0.7668	33
07/14/1990	13:24:00	0.7667	33
07/14/1990	13:24:00	0.7668	33
07/14/1990	13:24:00	0.7667	33
07/14/1990	13:25:00	0.7666	33
07/14/1990	13:25:00	0.7665	33
07/14/1990	13:25:00	0.7666	33
07/14/1990	13:25:00	0.7667	33
07/14/1990	13:25:59	0.7668	33
07/14/1990	13:25:59	0.7669	33
07/14/1990	13:25:59	0.767	33
07/14/1990	13:27:00	0.7669	33
07/14/1990	13:27:00	0.767	33
07/14/1990	13:28:00	0.7671	33
07/14/1990	13:28:00	0.7672	33
07/14/1990	13:28:00	0.7671	33
07/14/1990	13:28:59	0.7671	33
07/14/1990	13:28:59	0.767	33
07/14/1990	13:28:59	0.7671	33
07/14/1990	13:30:00	0.767	33
07/14/1990	13:30:00	0.7669	33
07/14/1990	13:30:00	0.7667	33
07/14/1990	13:31:00	0.7668	33
07/14/1990	13:31:00	0.7669	33
07/14/1990	13:31:59	0.767	33
07/14/1990	13:34:00	0.7669	33
07/14/1990	13:34:00	0.7667	33
07/14/1990	13:34:00	0.7666	33
07/14/1990	13:34:00	0.7668	33
07/14/1990	13:34:00	0.7666	33
07/14/1990	13:34:59	0.7667	33
07/14/1990	13:37:00	0.7668	33
07/14/1990	13:37:00	0.7669	33
07/14/1990	13:38:00	0.7671	33
07/14/1990	13:38:00	0.7672	33
07/14/1990	13:38:59	0.767	33
07/14/1990	13:38:59	0.7669	33
07/14/1990	13:38:59	0.7668	33
07/14/1990	13:40:00	0.7669	33
07/14/1990	13:40:00	0.7668	33
07/14/1990	13:40:00	0.7667	33
07/14/1990	13:40:00	0.7666	33
07/14/1990	13:40:00	0.7667	33
07/14/1990	13:41:00	0.7666	33
07/14/1990	13:41:00	0.7667	33
07/14/1990	13:41:00	0.7668	33
07/14/1990	13:41:59	0.7669	33
07/14/1990	13:41:59	0.7668	33
07/14/1990	13:41:59	0.7669	33
07/14/1990	13:41:59	0.7668	33
07/14/1990	13:41:59	0.7669	33
07/14/1990	13:43:00	0.767	33
07/14/1990	13:43:00	0.7671	33
07/14/1990	13:43:00	0.767	33
07/14/1990	13:43:00	0.7669	33
07/14/1990	13:43:00	0.767	33
07/14/1990	13:44:59	0.7669	33
07/14/1990	13:46:00	0.7668	33
07/14/1990	13:46:00	0.7669	33
07/14/1990	13:47:00	0.7668	33
07/14/1990	13:47:59	0.7669	33
07/14/1990	13:47:59	0.767	33
07/14/1990	13:47:59	0.7669	33
07/14/1990	13:47:59	0.767	33
07/14/1990	13:49:00	0.7669	33
07/14/1990	13:49:00	0.767	33
07/14/1990	13:49:00	0.7669	33
07/14/1990	13:49:00	0.7668	33
07/14/1990	13:49:00	0.7667	33
07/14/1990	13:49:00	0.7665	33
07/14/1990	13:49:00	0.7666	33
07/14/1990	13:49:00	0.7667	33
07/14/1990	13:49:00	0.7666	33
07/14/1990	13:49:00	0.7667	33
07/14/1990	13:49:00	0.7668	33
07/14/1990	13:50:00	0.7667	33
07/14/1990	13:50:00	0.7668	33
07/14/1990	13:50:00	0.7669	33
07/14/1990	13:50:00	0.7668	33
07/14/1990	13:50:00	0.7669	33
07/14/1990	13:50:00	0.767	33
07/14/1990	13:50:59	0.7668	33
07/14/1990	13:50:59	0.7669	33
07/14/1990	13:51:59	0.767	33
07/14/1990	13:51:59	0.7669	33
07/14/1990	13:51:59	0.7668	33
07/14/1990	13:51:59	0.7669	33
07/14/1990	13:51:59	0.767	33
07/14/1990	13:51:59	0.7671	33
07/14/1990	13:51:59	0.7672	33
07/14/1990	13:51:59	0.7671	33
07/14/1990	13:51:59	0.767	33
07/14/1990	13:53:00	0.7671	33
07/14/1990	13:53:00	0.7672	33
07/14/1990	13:53:00	0.7671	33
07/14/1990	13:53:00	0.7672	33
07/14/1990	13:53:00	0.7671	33
07/14/1990	13:53:00	0.7672	33
07/14/1990	13:53:00	0.7673	33
07/14/1990	13:54:00	0.7674	33
07/14/1990	13:54:00	0.7675	33
07/14/1990	13:54:00	0.7673	33
07/14/1990	13:54:00	0.7674	33
07/14/1990	13:54:00	0.7675	33
07/14/1990	13:54:59	0.7674	33
07/14/1990	13:54:59	0.7675	33
07/14/1990	13:54:59	0.7674	33
07/14/1990	13:54:59	0.7673	33
07/14/1990	13:54:59	0.7674	33
07/14/1990	13:54:59	0.7673	33
07/14/1990	13:54:59	0.7674	33
07/14/1990	13:56:00	0.7673	33
07/14/1990	13:56:00	0.7672	33
07/14/1990	13:56:00	0.7673	33
07/14/1990	13:56:00	0.7674	33
07/14/1990	13:56:00	0.7673	33
07/14/1990	13:57:00	0.7672	33
07/14/1990	13:57:00	0.7673	33
07/14/1990	13:57:00	0.7674	33
07/14/1990	13:57:00	0.7673	33
07/14/1990	13:57:00	0.7674	33
07/14/1990	13:57:59	0.7673	33
07/14/1990	13:57:59	0.7674	33
07/14/1990	13:57:59	0.7675	33
07/14/1990	13:57:59	0.7674	33
07/14/1990	13:57:59	0.7673	33
07/14/1990	13:59:00	0.7674	33
07/14/1990	13:59:00	0.7675	33
07/14/1990	13:59:00	0.7674	33
07/14/1990	13:59:00	0.7673	33
07/14/1990	13:59:00	0.7674	33
07/14/1990	13:59:00	0.7673	33
07/14/1990	13:59:00	0.7672	33
07/14/1990	13:59:00	0.7673	33
07/14/1990	13:59:00	0.7674	33
07/14/1990	13:59:00	0.7675	33
07/14/1990	13:59:00	0.7676	33
07/14/1990	13:59:00	0.7675	33
07/14/1990	13:59:00	0.7674	33
07/14/1990	13:59:00	0.7673	33
07/14/1990	13:59:00	0.7672	33
07/14/1990	13:59:00	0.7673	33
07/14/1990	13:59:00	0.7672	33
07/14/1990	13:59:00	0.7671	33
07/14/1990	14:00:00	0.7672	49
07/15/1990	07:19:59	0.7685	41
07/15/1990	07:19:59	0.7686	33
07/15/1990	07:19:59	0.7687	33
07/15/1990	07:19:59	0.7688	33
07/15/1990	07:19:59	0.7687	33
07/15/1990	07:19:59	0.7686	33
07/15/1990	07:19:59	0.7687	33
07/15/1990	07:19:59	0.7686	33
07/15/1990	07:19:59	0.7687	33
07/15/1990	07:19:59	0.7688	33
07/15/1990	07:21:00	0.7687	33
07/15/1990	07:21:00	0.7688	33
07/15/1990	07:21:00	0.7687	33
07/15/1990	07:21:00	0.7688	33
07/15/1990	07:21:59	0.7687	33
07/15/1990	07:21:59	0.7688	33
07/15/1990	07:21:59	0.7687	33
07/15/1990	07:22:59	0.7686	33
07/15/1990	07:22:59	0.7685	33
07/15/1990	07:22:59	0.7686	33
07/15/1990	07:22:59	0.7687	33
07/15/1990	07:22:59	0.7688	33
07/15/1990	07:24:00	0.7687	33
07/15/1990	07:24:00	0.7688	33
07/15/1990	07:24:00	0.7687	33
07/15/1990	07:24:00	0.7688	33
07/15/1990	07:24:00	0.7689	33
07/15/1990	07:24:00	0.769	33
07/15/1990	07:25:00	0.7691	33
07/15/1990	07:25:00	0.7692	33
07/15/1990	07:25:00	0.769	33
07/15/1990	07:25:00	0.7691	33
07/15/1990	07:25:00	0.769	33
07/15/1990	07:25:00	0.7691	33
07/15/1990	07:25:00	0.7692	33
07/15/1990	07:25:00	0.7691	33
07/15/1990	07:25:59	0.769	33
07/15/1990	07:25:59	0.7689	33
07/15/1990	07:25:59	0.769	33
07/15/1990	07:27:00	0.7689	33
07/15/1990	07:27:00	0.769	33
07/15/1990	07:27:00	0.7689	33
07/15/1990	07:27:00	0.7688	33
07/15/1990	07:28:00	0.7689	33
07/15/1990	07:28:00	0.769	33
07/15/1990	07:28:00	0.7691	33
07/15/1990	07:28:00	0.769	33
07/15/1990	07:28:00	0.7689	33
07/15/1990	07:28:59	0.769	33
07/15/1990	07:28:59	0.7689	33
07/15/1990	07:30:00	0.769	33
07/15/1990	07:30:00	0.7689	33
07/15/1990	07:30:00	0.7688	33
07/15/1990	07:30:00	0.7689	33
07/15/1990	07:30:00	0.7688	33
07/15/1990	07:30:00	0.7687	33
07/15/1990	07:30:00	0.7688	33
07/15/1990	07:30:00	0.7687	33
07/15/1990	07:30:00	0.7686	33
07/15/1990	07:31:00	0.7689	33
07/15/1990	07:31:00	0.7688	33
07/15/1990	07:31:00	0.7687	33
07/15/1990	07:31:00	0.7686	33
07/15/1990	07:31:00	0.7685	33
07/15/1990	07:31:00	0.7686	33
07/15/1990	07:31:00	0.7685	33
07/15/1990	07:31:00	0.7686	33
07/15/1990	07:31:59	0.7685	33
07/15/1990	07:31:59	0.7684	33
07/15/1990	07:31:59	0.7685	33
07/15/1990	07:31:59	0.7686	33
07/15/1990	07:31:59	0.7685	33
07/15/1990	07:33:00	0.7686	33
07/15/1990	07:33:00	0.7685	33
07/15/1990	07:33:00	0.7686	33
07/15/1990	07:33:00	0.7685	33
07/15/1990	07:33:00	0.7684	33
07/15/1990	07:33:00	0.7683	33
07/15/1990	07:34:00	0.7684	33
07/15/1990	07:34:00	0.7685	33
07/15/1990	07:34:00	0.7684	33
07/15/1990	07:34:00	0.7685	33
07/15/1990	07:34:00	0.7684	33
07/15/1990	07:34:00	0.7683	33
07/15/1990	07:34:59	0.7682	33
07/15/1990	07:34:59	0.7683	33
07/15/1990	07:34:59	0.7682	33
07/15/1990	07:34:59	0.7683	33
07/15/1990	07:34:59	0.7682	33
07/15/1990	07:34:59	0.7683	33
07/15/1990	07:35:59	0.7682	33
07/15/1990	07:35:59	0.7683	33
07/15/1990	07:35:59	0.7685	33
07/15/1990	07:35:59	0.7684	33
07/15/1990	07:35:59	0.7685	33
07/15/1990	07:37:00	0.7686	33
07/15/1990	07:37:00	0.7685	33
07/15/1990	07:37:00	0.7684	33
07/15/1990	07:37:00	0.7683	33
07/15/1990	07:37:00	0.7684	33
07/15/1990	07:37:00	0.7685	33
07/15/1990	07:38:00	0.7686	33
07/15/1990	07:38:00	0.7685	33
07/15/1990	07:38:00	0.7686	33
07/15/1990	07:38:00	0.7687	33
07/15/1990	07:38:00	0.7688	33
07/15/1990	07:38:59	0.7687	33
07/15/1990	07:38:59	0.7688	33
07/15/1990	07:38:59	0.7687	33
07/15/1990	07:38:59	0.7686	33
07/15/1990	07:38:59	0.7687	33
07/15/1990	07:40:00	0.7686	33
07/15/1990	07:40:00	0.7687	33
07/15/1990	07:40:00	0.7688	33
07/15/1990	07:40:00	0.7689	33
07/15/1990	07:40:00	0.7691	33
07/15/1990	07:40:00	0.769	33
07/15/1990	07:40:00	0.7691	33
07/15/1990	07:40:00	0.769	33
07/15/1990	07:40:00	0.769	33
07/15/1990	07:41:00	0.7691	33
07/15/1990	07:41:00	0.7692	33
07/15/1990	07:41:00	0.7693	33
07/15/1990	07:41:00	0.7694	33
07/15/1990	07:41:00	0.7695	33
07/15/1990	07:41:59	0.7694	33
07/15/1990	07:41:59	0.7693	33
07/15/1990	07:41:59	0.7692	33
07/15/1990	07:41:59	0.7693	33
07/15/1990	07:43:00	0.7694	33
07/15/1990	07:43:00	0.7695	33
07/15/1990	07:43:00	0.7694	33
07/15/1990	07:43:00	0.7692	33
07/15/1990	07:43:00	0.7693	33
07/15/1990	07:43:00	0.7692	33
07/15/1990	07:43:00	0.7693	33
07/15/1990	07:44:00	0.7694	33
07/15/1990	07:44:00	0.7695	33
07/15/1990	07:44:00	0.7696	33
07/15/1990	07:44:00	0.7697	33
07/15/1990	07:44:59	0.7696	33
07/15/1990	07:44:59	0.7699	33
07/15/1990	07:44:59	0.77	33
07/15/1990	07:44:59	0.7701	33
07/15/1990	07:44:59	0.7702	33
07/15/1990	07:44:59	0.7703	33
07/15/1990	07:44:59	0.7701	33
07/15/1990	07:44:59	0.7703	33
07/15/1990	07:44:59	0.7702	33
07/15/1990	07:44:59	0.7701	33
07/15/1990	07:44:59	0.7702	33
07/15/1990	07:44:59	0.7698	33
07/15/1990	07:46:00	0.77	33
07/15/1990	07:46:00	0.7698	33
07/15/1990	07:46:00	0.7699	33
07/15/1990	07:46:00	0.77	33
07/15/1990	07:46:00	0.7701	33
07/15/1990	07:46:00	0.7699	33
07/15/1990	07:46:00	0.7702	33
07/15/1990	07:46:00	0.7703	33
07/15/1990	07:46:00	0.7704	33
07/15/1990	07:46:00	0.7705	33
07/15/1990	07:46:00	0.7704	33
07/15/1990	07:47:00	0.7703	33
07/15/1990	07:47:00	0.7704	33
07/15/1990	07:47:00	0.7705	33
07/15/1990	07:47:00	0.7704	33
07/15/1990	07:47:00	0.7703	33
07/15/1990	07:47:00	0.7702	33
07/15/1990	07:47:00	0.7701	33
07/15/1990	07:47:00	0.7702	33
07/15/1990	07:47:59	0.7703	33
07/15/1990	07:47:59	0.7704	33
07/15/1990	07:47:59	0.7705	33
07/15/1990	07:47:59	0.7706	33
07/15/1990	07:47:59	0.7705	33
07/15/1990	07:49:00	0.7706	33
07/15/1990	07:49:00	0.7707	33
07/15/1990	07:49:00	0.7706	33
07/15/1990	07:49:00	0.7705	33
07/15/1990	07:49:00	0.7706	33
07/15/1990	07:49:00	0.7707	33
07/15/1990	07:49:00	0.7708	33
07/15/1990	07:49:00	0.7709	33
07/15/1990	07:49:00	0.771	33
07/15/1990	07:50:00	0.7709	33
07/15/1990	07:50:00	0.771	33
07/15/1990	07:50:00	0.7711	33
07/15/1990	07:50:00	0.7712	33
07/15/1990	07:50:00	0.7711	33
07/15/1990	07:50:00	0.771	33
07/15/1990	07:50:00	0.7711	33
07/15/1990	07:50:00	0.7712	33
07/15/1990	07:50:00	0.7711	33
07/15/1990	07:50:00	0.771	33
07/15/1990	07:50:59	0.7711	33
07/15/1990	07:50:59	0.7712	33
07/15/1990	07:50:59	0.7713	33
07/15/1990	07:50:59	0.7714	33
07/15/1990	07:50:59	0.7713	33
07/15/1990	07:50:59	0.7712	33
07/15/1990	07:50:59	0.7711	33
07/15/1990	07:50:59	0.7712	33
07/15/1990	07:51:59	0.7711	33
07/15/1990	07:51:59	0.7712	33
07/15/1990	07:51:59	0.7713	33
07/15/1990	07:51:59	0.7712	33
07/15/1990	07:51:59	0.771	33
07/15/1990	07:51:59	0.7709	33
07/15/1990	07:51:59	0.7708	33
07/15/1990	07:51:59	0.7711	33
07/15/1990	07:53:00	0.7709	33
07/15/1990	07:53:00	0.7708	33
07/15/1990	07:53:00	0.7709	33
07/15/1990	07:53:00	0.771	33
07/15/1990	07:53:00	0.7709	33
07/15/1990	07:53:00	0.7708	33
07/15/1990	07:53:00	0.7709	33
07/15/1990	07:53:00	0.771	33
07/15/1990	07:53:00	0.7711	33
07/15/1990	07:53:00	0.7712	33
07/15/1990	07:53:00	0.7711	33
07/15/1990	07:53:00	0.7712	33
07/15/1990	07:54:00	0.7713	33
07/15/1990	07:54:00	0.7711	33
07/15/1990	07:54:00	0.7712	33
07/15/1990	07:54:00	0.7713	33
07/15/1990	07:54:00	0.7712	33
07/15/1990	07:54:00	0.7711	33
07/15/1990	07:54:59	0.7712	33
07/15/1990	07:54:59	0.7711	33
07/15/1990	07:54:59	0.771	33
07/15/1990	07:54:59	0.7709	33
07/15/1990	07:54:59	0.771	33
07/15/1990	07:54:59	0.7708	33
07/15/1990	07:54:59	0.7707	33
07/15/1990	07:54:59	0.7708	33
07/15/1990	07:54:59	0.7707	33
07/15/1990	07:56:00	0.7709	33
07/15/1990	07:56:00	0.7708	33
07/15/1990	07:56:00	0.7709	33
07/15/1990	07:56:00	0.7708	33
07/15/1990	07:56:00	0.7709	33
07/15/1990	07:56:00	0.771	33
07/15/1990	07:56:00	0.7711	33
07/15/1990	07:56:00	0.771	33
07/15/1990	07:56:00	0.7711	33
07/15/1990	07:57:00	0.771	33
07/15/1990	07:57:00	0.7709	33
07/15/1990	07:57:00	0.771	33
07/15/1990	07:57:00	0.7709	33
07/15/1990	07:57:00	0.771	33
07/15/1990	07:57:00	0.7709	33
07/15/1990	07:57:00	0.7708	33
07/15/1990	07:57:00	0.7709	33
07/15/1990	07:57:00	0.7708	33
07/15/1990	07:57:00	0.7707	33
07/15/1990	07:57:59	0.7708	33
07/15/1990	07:57:59	0.7707	33
07/15/1990	07:57:59	0.7708	33
07/15/1990	07:57:59	0.7709	33
07/15/1990	07:57:59	0.7708	33
07/15/1990	07:57:59	0.771	33
07/15/1990	07:57:59	0.7709	33
07/15/1990	07:59:00	0.7707	33
07/15/1990	07:59:00	0.7706	33
07/15/1990	07:59:00	0.7705	33
07/15/1990	07:59:00	0.7706	33
07/15/1990	07:59:00	0.7707	33
07/15/1990	07:59:00	0.7706	33
07/15/1990	08:00:00	0.7707	33
07/15/1990	08:00:00	0.7708	33
07/15/1990	08:00:00	0.7709	33
07/15/1990	08:00:00	0.7711	33
07/15/1990	08:00:00	0.771	33
07/15/1990	08:00:00	0.7709	33
07/15/1990	08:00:00	0.771	33
07/15/1990	08:00:59	0.7711	33
07/15/1990	08:00:59	0.7712	33
07/15/1990	08:00:59	0.7713	33
07/15/1990	08:00:59	0.7712	33
07/15/1990	08:00:59	0.7711	33
07/15/1990	08:00:59	0.771	33
07/15/1990	08:02:00	0.7711	33
07/15/1990	08:02:00	0.771	33
07/15/1990	08:02:00	0.7708	33
07/15/1990	08:02:00	0.7709	33
07/15/1990	08:02:00	0.771	33
07/15/1990	08:03:00	0.7708	33
07/15/1990	08:03:00	0.7707	33
07/15/1990	08:03:00	0.7706	33
07/15/1990	08:03:00	0.7709	33
07/15/1990	08:03:00	0.7707	33
07/15/1990	08:03:00	0.7708	33
07/15/1990	08:03:00	0.7707	33
07/15/1990	08:03:00	0.7708	33
07/15/1990	08:03:59	0.7706	33
07/15/1990	08:03:59	0.7707	33
07/15/1990	08:03:59	0.7706	33
07/15/1990	08:04:59	0.7705	33
07/15/1990	08:04:59	0.7704	33
07/15/1990	08:04:59	0.7705	33
07/15/1990	08:04:59	0.7704	33
07/15/1990	08:04:59	0.7703	33
07/15/1990	08:06:00	0.7704	33
07/15/1990	08:06:59	0.7705	33
07/15/1990	08:06:59	0.7704	33
07/15/1990	08:06:59	0.7703	33
07/15/1990	08:06:59	0.7702	33
07/15/1990	08:06:59	0.7701	33
07/15/1990	08:06:59	0.7702	33
07/15/1990	08:07:59	0.7703	33
07/15/1990	08:07:59	0.7704	33
07/15/1990	08:07:59	0.7703	33
07/15/1990	08:07:59	0.7704	33
07/15/1990	08:09:00	0.7703	33
07/15/1990	08:09:00	0.7704	33
07/15/1990	08:09:00	0.7703	33
07/15/1990	08:09:00	0.7704	33
07/15/1990	08:10:00	0.7705	33
07/15/1990	08:10:00	0.7704	33
07/15/1990	08:10:00	0.7705	33
07/15/1990	08:10:00	0.7706	33
07/15/1990	08:10:00	0.7707	33
07/15/1990	08:10:00	0.7708	33
07/15/1990	08:10:00	0.7707	33
07/15/1990	08:10:59	0.7706	33
07/15/1990	08:10:59	0.7705	33
07/15/1990	08:10:59	0.7706	33
07/15/1990	08:10:59	0.7707	33
07/15/1990	08:10:59	0.7708	33
07/15/1990	08:10:59	0.7709	33
07/15/1990	08:10:59	0.771	33
07/15/1990	08:10:59	0.7711	33
07/15/1990	08:10:59	0.7712	33
07/15/1990	08:12:00	0.7711	33
07/15/1990	08:12:00	0.7709	33
07/15/1990	08:12:00	0.771	33
07/15/1990	08:12:00	0.7711	33
07/15/1990	08:12:00	0.7712	33
07/15/1990	08:12:00	0.7713	33
07/15/1990	08:13:00	0.7714	33
07/15/1990	08:13:00	0.7715	33
07/15/1990	08:13:00	0.7714	33
07/15/1990	08:13:00	0.7715	33
07/15/1990	08:13:00	0.7714	33
07/15/1990	08:13:00	0.7713	33
07/15/1990	08:13:59	0.7713	33
07/15/1990	08:13:59	0.7714	33
07/15/1990	08:13:59	0.7715	33
07/15/1990	08:13:59	0.7714	33
07/15/1990	08:13:59	0.7715	33
07/15/1990	08:13:59	0.7716	33
07/15/1990	08:15:00	0.7715	33
07/15/1990	08:15:00	0.7716	33
07/15/1990	08:15:00	0.7717	33
07/15/1990	08:15:00	0.7718	33
07/15/1990	08:15:00	0.7716	33
07/15/1990	08:15:00	0.7715	33
07/15/1990	08:15:00	0.7714	33
07/15/1990	08:15:00	0.7715	33
07/15/1990	08:16:00	0.7714	33
07/15/1990	08:16:00	0.7713	33
07/15/1990	08:16:00	0.7714	33
07/15/1990	08:16:00	0.7713	33
07/15/1990	08:16:59	0.7712	33
07/15/1990	08:16:59	0.7713	33
07/15/1990	08:16:59	0.7714	33
07/15/1990	08:16:59	0.7715	33
07/15/1990	08:16:59	0.7716	33
07/15/1990	08:16:59	0.7717	33
07/15/1990	08:18:00	0.7716	33
07/15/1990	08:18:00	0.7717	33
07/15/1990	08:18:00	0.7718	33
07/15/1990	08:18:00	0.7719	33
07/15/1990	08:18:00	0.772	33
07/15/1990	08:18:00	0.7721	33
07/15/1990	08:18:00	0.7722	33
07/15/1990	08:18:00	0.7723	33
07/15/1990	08:18:00	0.7724	33
07/15/1990	08:19:00	0.7723	33
07/15/1990	08:19:00	0.7722	33
07/15/1990	08:19:00	0.7721	33
07/15/1990	08:19:00	0.772	33
07/15/1990	08:19:00	0.7719	33
07/15/1990	08:19:00	0.7718	33
07/15/1990	08:19:59	0.7719	33
07/15/1990	08:19:59	0.772	33
07/15/1990	08:19:59	0.7721	33
07/15/1990	08:19:59	0.7722	33
07/15/1990	08:19:59	0.7721	33
07/15/1990	08:20:59	0.7722	33
07/15/1990	08:20:59	0.7721	33
07/15/1990	08:20:59	0.7722	33
07/15/1990	08:20:59	0.7721	33
07/15/1990	08:20:59	0.772	33
07/15/1990	08:20:59	0.7718	33
07/15/1990	08:20:59	0.7719	33
07/15/1990	08:22:00	0.7718	33
07/15/1990	08:22:00	0.7717	33
07/15/1990	08:22:00	0.7718	33
07/15/1990	08:22:00	0.772	33
07/15/1990	08:22:00	0.7722	33
07/15/1990	08:22:00	0.7721	33
07/15/1990	08:23:00	0.7722	33
07/15/1990	08:23:00	0.7723	33
07/15/1990	08:23:00	0.772	33
07/15/1990	08:23:59	0.7719	33
07/15/1990	08:23:59	0.7717	33
07/15/1990	08:23:59	0.7718	33
07/15/1990	08:23:59	0.7717	33
07/15/1990	08:23:59	0.7718	33
07/15/1990	08:23:59	0.7719	33
07/15/1990	08:25:00	0.772	33
07/15/1990	08:25:00	0.7719	33
07/15/1990	08:25:00	0.772	33
07/15/1990	08:26:00	0.7719	33
07/15/1990	08:26:00	0.772	33
07/15/1990	08:26:00	0.7722	33
07/15/1990	08:26:00	0.7721	33
07/15/1990	08:26:00	0.772	33
07/15/1990	08:26:00	0.7721	33
07/15/1990	08:26:00	0.772	33
07/15/1990	08:26:00	0.7719	33
07/15/1990	08:26:00	0.772	33
07/15/1990	08:26:59	0.7721	33
07/15/1990	08:26:59	0.7722	33
07/15/1990	08:26:59	0.7725	33
07/15/1990	08:26:59	0.7726	33
07/15/1990	08:26:59	0.7725	33
07/15/1990	08:26:59	0.7724	33
07/15/1990	08:26:59	0.7723	33
07/15/1990	08:26:59	0.7724	33
07/15/1990	08:26:59	0.7728	33
07/15/1990	08:26:59	0.7729	33
07/15/1990	08:28:00	0.7728	33
07/15/1990	08:28:00	0.7727	33
07/15/1990	08:28:00	0.7726	33
07/15/1990	08:28:00	0.7727	33
07/15/1990	08:28:00	0.7726	33
07/15/1990	08:29:00	0.7725	33
07/15/1990	08:29:00	0.7723	33
07/15/1990	08:29:00	0.7724	33
07/15/1990	08:29:00	0.7725	33
07/15/1990	08:29:00	0.7724	33
07/15/1990	08:29:00	0.7722	33
07/15/1990	08:29:00	0.7721	33
07/15/1990	08:29:00	0.772	33
07/15/1990	08:29:59	0.7721	33
07/15/1990	08:29:59	0.7722	33
07/15/1990	08:29:59	0.7723	33
07/15/1990	08:29:59	0.7724	33
07/15/1990	08:29:59	0.7723	33
07/15/1990	08:29:59	0.7724	33
07/15/1990	08:31:00	0.7725	33
07/15/1990	08:31:00	0.7724	33
07/15/1990	08:31:00	0.7725	33
07/15/1990	08:31:00	0.7726	33
07/15/1990	08:31:00	0.7727	33
07/15/1990	08:31:00	0.7726	33
07/15/1990	08:32:00	0.7723	33
07/15/1990	08:32:00	0.772	33
07/15/1990	08:32:59	0.7719	33
07/15/1990	08:32:59	0.7721	33
07/15/1990	08:32:59	0.772	33
07/15/1990	08:32:59	0.7719	33
07/15/1990	08:32:59	0.7718	33
07/15/1990	08:32:59	0.7717	33
07/15/1990	08:32:59	0.7716	33
07/15/1990	08:34:00	0.7717	33
07/15/1990	08:34:00	0.7718	33
07/15/1990	08:34:00	0.7717	33
07/15/1990	08:34:00	0.7716	33
07/15/1990	08:34:00	0.7715	33
07/15/1990	08:34:00	0.7716	33
07/15/1990	08:34:00	0.7714	33
07/15/1990	08:34:00	0.7713	33
07/15/1990	08:34:00	0.7712	33
07/15/1990	08:34:00	0.7711	33
07/15/1990	08:34:00	0.771	33
07/15/1990	08:34:00	0.7712	33
07/15/1990	08:34:00	0.7713	33
07/15/1990	08:34:00	0.7714	33
07/15/1990	08:35:00	0.7713	33
07/15/1990	08:35:00	0.7712	33
07/15/1990	08:35:00	0.7711	33
07/15/1990	08:35:00	0.771	33
07/15/1990	08:35:00	0.7711	33
07/15/1990	08:35:00	0.771	33
07/15/1990	08:35:00	0.7709	33
07/15/1990	08:35:00	0.771	33
07/15/1990	08:35:00	0.7709	33
07/15/1990	08:35:00	0.771	33
07/15/1990	08:35:00	0.7711	33
07/15/1990	08:35:00	0.7712	33
07/15/1990	08:35:00	0.7711	33
07/15/1990	08:35:00	0.771	33
07/15/1990	08:35:00	0.7709	33
07/15/1990	08:35:00	0.7708	33
07/15/1990	08:35:00	0.7707	33
07/15/1990	08:35:59	0.7711	33
07/15/1990	08:35:59	0.771	33
07/15/1990	08:35:59	0.7711	33
07/15/1990	08:35:59	0.771	33
07/15/1990	08:35:59	0.7709	33
07/15/1990	08:35:59	0.7708	33
07/15/1990	08:35:59	0.7709	33
07/15/1990	08:35:59	0.771	33
07/15/1990	08:35:59	0.7712	33
07/15/1990	08:35:59	0.7711	33
07/15/1990	08:35:59	0.7709	33
07/15/1990	08:36:59	0.771	33
07/15/1990	08:36:59	0.7711	33
07/15/1990	08:36:59	0.771	33
07/15/1990	08:36:59	0.7709	33
07/15/1990	08:36:59	0.7708	33
07/15/1990	08:36:59	0.771	33
07/15/1990	08:36:59	0.7709	33
07/15/1990	08:36:59	0.7705	33
07/15/1990	08:36:59	0.7704	33
07/15/1990	08:38:00	0.7702	33
07/15/1990	08:38:00	0.7703	33
07/15/1990	08:38:00	0.7702	33
07/15/1990	08:38:00	0.7701	33
07/15/1990	08:38:00	0.7702	33
07/15/1990	08:38:00	0.7703	33
07/15/1990	08:38:00	0.7704	33
07/15/1990	08:38:00	0.7703	33
07/15/1990	08:39:00	0.7704	33
07/15/1990	08:39:00	0.7705	33
07/15/1990	08:39:00	0.7706	33
07/15/1990	08:39:00	0.7705	33
07/15/1990	08:39:00	0.7704	33
07/15/1990	08:39:00	0.7705	33
07/15/1990	08:39:00	0.7704	33
07/15/1990	08:39:00	0.7705	33
07/15/1990	08:39:00	0.7703	33
07/15/1990	08:39:00	0.7702	33
07/15/1990	08:39:00	0.7701	33
07/15/1990	08:39:59	0.7702	33
07/15/1990	08:39:59	0.7703	33
07/15/1990	08:39:59	0.7702	33
07/15/1990	08:39:59	0.7703	33
07/15/1990	08:39:59	0.7704	33
07/15/1990	08:39:59	0.7703	33
07/15/1990	08:39:59	0.7704	33
07/15/1990	08:39:59	0.7705	33
07/15/1990	08:39:59	0.7702	33
07/15/1990	08:41:00	0.7703	33
07/15/1990	08:41:00	0.7704	33
07/15/1990	08:41:00	0.7703	33
07/15/1990	08:41:00	0.7702	33
07/15/1990	08:41:00	0.7701	33
07/15/1990	08:41:00	0.77	33
07/15/1990	08:41:00	0.7701	33
07/15/1990	08:41:00	0.77	33
07/15/1990	08:42:00	0.7699	33
07/15/1990	08:42:00	0.77	33
07/15/1990	08:42:00	0.7701	33
07/15/1990	08:42:00	0.7702	33
07/15/1990	08:42:00	0.7703	33
07/15/1990	08:42:00	0.7701	33
07/15/1990	08:42:00	0.7702	33
07/15/1990	08:42:59	0.7704	33
07/15/1990	08:42:59	0.7703	33
07/15/1990	08:42:59	0.7704	33
07/15/1990	08:42:59	0.7705	33
07/15/1990	08:44:00	0.7704	33
07/15/1990	08:45:00	0.7705	33
07/15/1990	08:45:00	0.7706	33
07/15/1990	08:45:00	0.7705	33
07/15/1990	08:45:00	0.7704	33
07/15/1990	08:45:00	0.7705	33
07/15/1990	08:45:00	0.7703	33
07/15/1990	08:45:00	0.7704	33
07/15/1990	08:45:59	0.7703	33
07/15/1990	08:45:59	0.7704	33
07/15/1990	08:45:59	0.7703	33
07/15/1990	08:45:59	0.7704	33
07/15/1990	08:47:00	0.7705	33
07/15/1990	08:47:00	0.7704	33
07/15/1990	08:47:00	0.7705	33
07/15/1990	08:47:00	0.7703	33
07/15/1990	08:47:00	0.7705	33
07/15/1990	08:47:00	0.7706	33
07/15/1990	08:47:00	0.7705	33
07/15/1990	08:47:00	0.7704	33
07/15/1990	08:48:00	0.7703	33
07/15/1990	08:48:00	0.7704	33
07/15/1990	08:48:00	0.7703	33
07/15/1990	08:48:00	0.7702	33
07/15/1990	08:48:00	0.7701	33
07/15/1990	08:48:59	0.7702	33
07/15/1990	08:48:59	0.7701	33
07/15/1990	08:48:59	0.77	33
07/15/1990	08:48:59	0.7699	33
07/15/1990	08:48:59	0.77	33
07/15/1990	08:48:59	0.7699	33
07/15/1990	08:48:59	0.77	33
07/15/1990	08:48:59	0.7699	33
07/15/1990	08:49:59	0.77	33
07/15/1990	08:49:59	0.7699	33
07/15/1990	08:49:59	0.77	33
07/15/1990	08:49:59	0.7701	33
07/15/1990	08:49:59	0.7702	33
07/15/1990	08:49:59	0.7703	33
07/15/1990	08:49:59	0.7701	33
07/15/1990	08:49:59	0.77	33
07/15/1990	08:51:00	0.7702	33
07/15/1990	08:51:00	0.7701	33
07/15/1990	08:51:00	0.7702	33
07/15/1990	08:51:00	0.7704	33
07/15/1990	08:51:00	0.7703	33
07/15/1990	08:51:00	0.7702	33
07/15/1990	08:51:00	0.7703	33
07/15/1990	08:51:59	0.7702	33
07/15/1990	08:51:59	0.7701	33
07/15/1990	08:52:59	0.77	33
07/15/1990	08:52:59	0.7699	33
07/15/1990	08:52:59	0.77	33
07/15/1990	08:52:59	0.7701	33
07/15/1990	08:52:59	0.77	33
07/15/1990	08:52:59	0.7699	33
07/15/1990	08:52:59	0.7698	33
07/15/1990	08:52:59	0.7697	33
07/15/1990	08:52:59	0.7698	33
07/15/1990	08:52:59	0.7697	33
07/15/1990	08:52:59	0.7698	33
07/15/1990	08:54:00	0.7697	33
07/15/1990	08:54:00	0.7696	33
07/15/1990	08:54:00	0.7695	33
07/15/1990	08:54:00	0.7694	33
07/15/1990	08:54:00	0.7695	33
07/15/1990	08:54:00	0.7694	33
07/15/1990	08:54:00	0.7693	33
07/15/1990	08:54:00	0.7694	33
07/15/1990	08:55:00	0.7693	33
07/15/1990	08:55:00	0.7692	33
07/15/1990	08:55:00	0.7693	33
07/15/1990	08:55:00	0.7692	33
07/15/1990	08:55:00	0.7691	33
07/15/1990	08:55:00	0.769	33
07/15/1990	08:55:00	0.7691	33
07/15/1990	08:55:00	0.7692	33
07/15/1990	08:55:00	0.7691	33
07/15/1990	08:55:00	0.769	33
07/15/1990	08:55:00	0.7691	33
07/15/1990	08:55:00	0.769	33
07/15/1990	08:55:00	0.7691	33
07/15/1990	08:55:59	0.7692	33
07/15/1990	08:55:59	0.7691	33
07/15/1990	08:55:59	0.769	33
07/15/1990	08:55:59	0.7688	33
07/15/1990	08:55:59	0.7686	33
07/15/1990	08:57:00	0.769	33
07/15/1990	08:57:00	0.7691	33
07/15/1990	08:57:00	0.769	33
07/15/1990	08:57:00	0.7691	33
07/15/1990	08:57:00	0.769	33
07/15/1990	08:57:00	0.7692	33
07/15/1990	08:57:00	0.7691	33
07/15/1990	08:57:00	0.7691	33
07/15/1990	08:58:00	0.7692	33
07/15/1990	08:58:00	0.7691	33
07/15/1990	08:58:00	0.769	33
07/15/1990	08:58:00	0.7692	33
07/15/1990	08:58:00	0.7693	33
07/15/1990	08:58:00	0.7692	33
07/15/1990	08:58:00	0.7691	33
07/15/1990	08:58:59	0.7692	33
07/15/1990	08:58:59	0.769	33
07/15/1990	08:58:59	0.7688	33
07/15/1990	08:58:59	0.7687	33
07/15/1990	08:58:59	0.7686	33
07/15/1990	08:58:59	0.7689	33
07/15/1990	08:58:59	0.7685	33
07/15/1990	09:00:00	0.7684	33
07/15/1990	09:00:00	0.7685	33
07/15/1990	09:00:00	0.7686	33
07/15/1990	09:01:00	0.7687	33
07/15/1990	09:01:00	0.7686	33
07/15/1990	09:01:00	0.7687	33
07/15/1990	09:01:00	0.7686	33
07/15/1990	09:01:00	0.7685	33
07/15/1990	09:01:00	0.7684	33
07/15/1990	09:01:00	0.7685	33
07/15/1990	09:01:00	0.7686	33
07/15/1990	09:01:00	0.7685	33
07/15/1990	09:01:00	0.7684	33
07/15/1990	09:01:00	0.7683	33
07/15/1990	09:01:00	0.7682	33
07/15/1990	09:01:00	0.7684	33
07/15/1990	09:01:00	0.7681	33
07/15/1990	09:01:00	0.7682	33
07/15/1990	09:01:59	0.7683	33
07/15/1990	09:01:59	0.7682	33
07/15/1990	09:01:59	0.7681	33
07/15/1990	09:01:59	0.768	33
07/15/1990	09:01:59	0.7679	33
07/15/1990	09:01:59	0.7678	33
07/15/1990	09:01:59	0.7677	33
07/15/1990	09:01:59	0.7676	33
07/15/1990	09:01:59	0.7677	33
07/15/1990	09:01:59	0.7676	33
07/15/1990	09:01:59	0.7675	33
07/15/1990	09:01:59	0.7676	33
07/15/1990	09:01:59	0.7677	33
07/15/1990	09:03:00	0.767	33
07/15/1990	09:03:00	0.7673	33
07/15/1990	09:03:00	0.7672	33
07/15/1990	09:03:00	0.767	33
07/15/1990	09:03:00	0.7672	33
07/15/1990	09:03:00	0.767	33
07/15/1990	09:03:00	0.7671	33
07/15/1990	09:03:00	0.7672	33
07/15/1990	09:03:00	0.7675	33
07/15/1990	09:04:00	0.7672	33
07/15/1990	09:04:00	0.767	33
07/15/1990	09:04:00	0.7672	33
07/15/1990	09:04:00	0.7674	33
07/15/1990	09:04:00	0.7671	33
07/15/1990	09:04:00	0.767	33
07/15/1990	09:04:00	0.7669	33
07/15/1990	09:04:00	0.7668	33
07/15/1990	09:04:00	0.7667	33
07/15/1990	09:04:00	0.7669	33
07/15/1990	09:04:00	0.7668	33
07/15/1990	09:04:00	0.7669	33
07/15/1990	09:04:00	0.7668	33
07/15/1990	09:04:00	0.7672	33
07/15/1990	09:04:59	0.7669	33
07/15/1990	09:04:59	0.7668	33
07/15/1990	09:04:59	0.7667	33
07/15/1990	09:04:59	0.7669	33
07/15/1990	09:04:59	0.7668	33
07/15/1990	09:04:59	0.7667	33
07/15/1990	09:04:59	0.7666	33
07/15/1990	09:04:59	0.7667	33
07/15/1990	09:04:59	0.7666	33
07/15/1990	09:04:59	0.7667	33
07/15/1990	09:05:59	0.7666	33
07/15/1990	09:05:59	0.7665	33
07/15/1990	09:05:59	0.7666	33
07/15/1990	09:05:59	0.7667	33
07/15/1990	09:05:59	0.7668	33
07/15/1990	09:05:59	0.7669	33
07/15/1990	09:07:00	0.7668	33
07/15/1990	09:07:00	0.7667	33
07/15/1990	09:07:00	0.7668	33
07/15/1990	09:07:00	0.7669	33
07/15/1990	09:07:00	0.7668	33
07/15/1990	09:07:00	0.7666	33
07/15/1990	09:07:00	0.7665	33
07/15/1990	09:07:00	0.7664	33
07/15/1990	09:07:00	0.7663	33
07/15/1990	09:07:00	0.7661	33
07/15/1990	09:07:00	0.7662	33
07/15/1990	09:08:00	0.7664	33
07/15/1990	09:08:00	0.7665	33
07/15/1990	09:08:00	0.7663	33
07/15/1990	09:08:00	0.7662	33
07/15/1990	09:08:00	0.7664	33
07/15/1990	09:08:00	0.7666	33
07/15/1990	09:08:00	0.7667	33
07/15/1990	09:08:00	0.7668	33
07/15/1990	09:08:00	0.7669	33
07/15/1990	09:08:00	0.7668	33
07/15/1990	09:08:59	0.7669	33
07/15/1990	09:08:59	0.7668	33
07/15/1990	09:08:59	0.7667	33
07/15/1990	09:08:59	0.7669	33
07/15/1990	09:08:59	0.7671	33
07/15/1990	09:08:59	0.7673	33
07/15/1990	09:08:59	0.7671	33
07/15/1990	09:08:59	0.767	33
07/15/1990	09:08:59	0.7669	33
07/15/1990	09:08:59	0.7668	33
07/15/1990	09:08:59	0.7667	33
07/15/1990	09:08:59	0.7668	33
07/15/1990	09:08:59	0.7669	33
07/15/1990	09:08:59	0.767	33
07/15/1990	09:08:59	0.7669	33
07/15/1990	09:08:59	0.7668	33
07/15/1990	09:08:59	0.7671	33
07/15/1990	09:08:59	0.767	33
07/15/1990	09:10:00	0.7667	33
07/15/1990	09:10:00	0.7668	33
07/15/1990	09:10:00	0.7669	33
07/15/1990	09:10:00	0.7668	33
07/15/1990	09:10:00	0.7666	33
07/15/1990	09:10:00	0.7667	33
07/15/1990	09:10:00	0.7668	33
07/15/1990	09:10:00	0.7669	33
07/15/1990	09:10:00	0.767	33
07/15/1990	09:10:00	0.7669	33
07/15/1990	09:10:00	0.7668	33
07/15/1990	09:11:00	0.7667	33
07/15/1990	09:11:00	0.7665	33
07/15/1990	09:11:00	0.7664	33
07/15/1990	09:11:00	0.7663	33
07/15/1990	09:11:00	0.7664	33
07/15/1990	09:11:00	0.7665	33
07/15/1990	09:11:00	0.7666	33
07/15/1990	09:11:00	0.7665	33
07/15/1990	09:11:00	0.7666	33
07/15/1990	09:11:00	0.7667	33
07/15/1990	09:11:00	0.7668	33
07/15/1990	09:11:00	0.7667	33
07/15/1990	09:11:59	0.7665	33
07/15/1990	09:11:59	0.7666	33
07/15/1990	09:11:59	0.7667	33
07/15/1990	09:11:59	0.7666	33
07/15/1990	09:11:59	0.7664	33
07/15/1990	09:11:59	0.7665	33
07/15/1990	09:11:59	0.7664	33
07/15/1990	09:11:59	0.7663	33
07/15/1990	09:11:59	0.7665	33
07/15/1990	09:11:59	0.7664	33
07/15/1990	09:11:59	0.7665	33
07/15/1990	09:11:59	0.7664	33
07/15/1990	09:11:59	0.7663	33
07/15/1990	09:11:59	0.7664	33
07/15/1990	09:11:59	0.7665	33
07/15/1990	09:13:00	0.7667	33
07/15/1990	09:13:00	0.7666	33
07/15/1990	09:13:00	0.7667	33
07/15/1990	09:13:00	0.7668	33
07/15/1990	09:13:00	0.7669	33
07/15/1990	09:13:00	0.7668	33
07/15/1990	09:13:00	0.7669	33
07/15/1990	09:13:00	0.767	33
07/15/1990	09:14:00	0.7669	33
07/15/1990	09:14:00	0.7668	33
07/15/1990	09:14:00	0.7669	33
07/15/1990	09:14:00	0.7668	33
07/15/1990	09:14:00	0.7667	33
07/15/1990	09:14:00	0.7669	33
07/15/1990	09:14:00	0.767	33
07/15/1990	09:14:00	0.7671	33
07/15/1990	09:14:00	0.7672	33
07/15/1990	09:14:00	0.7671	33
07/15/1990	09:14:00	0.767	33
07/15/1990	09:14:59	0.7671	33
07/15/1990	09:14:59	0.7672	33
07/15/1990	09:14:59	0.7671	33
07/15/1990	09:14:59	0.767	33
07/15/1990	09:14:59	0.7669	33
07/15/1990	09:14:59	0.7668	33
07/15/1990	09:14:59	0.7669	33
07/15/1990	09:14:59	0.767	33
07/15/1990	09:14:59	0.7671	33
07/15/1990	09:14:59	0.7672	33
07/15/1990	09:14:59	0.7673	33
07/15/1990	09:14:59	0.7672	33
07/15/1990	09:14:59	0.7671	33
07/15/1990	09:16:00	0.7672	33
07/15/1990	09:16:00	0.7673	33
07/15/1990	09:16:00	0.7672	33
07/15/1990	09:16:00	0.7671	33
07/15/1990	09:16:00	0.7672	33
07/15/1990	09:16:00	0.7673	33
07/15/1990	09:16:00	0.7674	33
07/15/1990	09:16:00	0.7675	33
07/15/1990	09:16:00	0.7676	33
07/15/1990	09:16:00	0.7675	33
07/15/1990	09:17:00	0.7674	33
07/15/1990	09:17:00	0.7675	33
07/15/1990	09:17:00	0.7674	33
07/15/1990	09:17:00	0.7675	33
07/15/1990	09:17:00	0.7674	33
07/15/1990	09:17:00	0.7673	33
07/15/1990	09:17:59	0.7674	33
07/15/1990	09:17:59	0.7673	33
07/15/1990	09:17:59	0.7672	33
07/15/1990	09:17:59	0.7674	33
07/15/1990	09:17:59	0.7673	33
07/15/1990	09:19:00	0.7672	33
07/15/1990	09:19:00	0.7671	33
07/15/1990	09:19:00	0.7673	33
07/15/1990	09:19:00	0.7669	33
07/15/1990	09:19:00	0.767	33
07/15/1990	09:20:00	0.7671	33
07/15/1990	09:20:00	0.7672	33
07/15/1990	09:20:00	0.7671	33
07/15/1990	09:20:00	0.767	33
07/15/1990	09:20:59	0.7671	33
07/15/1990	09:20:59	0.7672	33
07/15/1990	09:20:59	0.7671	33
07/15/1990	09:20:59	0.7672	33
07/15/1990	09:20:59	0.7674	33
07/15/1990	09:20:59	0.7673	33
07/15/1990	09:20:59	0.7674	33
07/15/1990	09:21:59	0.7673	33
07/15/1990	09:21:59	0.7672	33
07/15/1990	09:21:59	0.7671	33
07/15/1990	09:21:59	0.7672	33
07/15/1990	09:21:59	0.7671	33
07/15/1990	09:23:00	0.767	33
07/15/1990	09:23:00	0.767	33
07/15/1990	09:24:00	0.7671	33
07/15/1990	09:24:00	0.7672	33
07/15/1990	09:24:00	0.7673	33
07/15/1990	09:24:00	0.7674	33
07/15/1990	09:24:59	0.7675	33
07/15/1990	09:24:59	0.7676	33
07/15/1990	09:26:00	0.7679	33
07/15/1990	09:26:00	0.768	33
07/15/1990	09:26:00	0.7682	33
07/15/1990	09:26:00	0.7683	33
07/15/1990	09:26:00	0.768	33
07/15/1990	09:26:00	0.7682	33
07/15/1990	09:26:00	0.768	33
07/15/1990	09:26:00	0.7681	33
07/15/1990	09:26:00	0.7682	33
07/15/1990	09:26:00	0.7683	33
07/15/1990	09:26:00	0.7682	33
07/15/1990	09:26:00	0.7681	33
07/15/1990	09:27:00	0.7682	33
07/15/1990	09:27:00	0.7681	33
07/15/1990	09:27:00	0.768	33
07/15/1990	09:27:00	0.7679	33
07/15/1990	09:27:59	0.7677	33
07/15/1990	09:27:59	0.7678	33
07/15/1990	09:27:59	0.7677	33
07/15/1990	09:29:00	0.7678	33
07/15/1990	09:29:00	0.7677	33
07/15/1990	09:29:00	0.7676	33
07/15/1990	09:29:00	0.7677	33
07/15/1990	09:29:00	0.7676	33
07/15/1990	09:29:00	0.7679	33
07/15/1990	09:30:00	0.7678	33
07/15/1990	09:30:00	0.7679	33
07/15/1990	09:30:00	0.768	33
07/15/1990	09:30:00	0.7681	33
07/15/1990	09:30:00	0.768	33
07/15/1990	09:30:00	0.7679	33
07/15/1990	09:30:00	0.768	33
07/15/1990	09:30:00	0.7681	33
07/15/1990	09:30:00	0.768	33
07/15/1990	09:30:59	0.7681	33
07/15/1990	09:30:59	0.7682	33
07/15/1990	09:30:59	0.7681	33
07/15/1990	09:30:59	0.768	33
07/15/1990	09:30:59	0.7681	33
07/15/1990	09:30:59	0.7679	33
07/15/1990	09:30:59	0.7678	33
07/15/1990	09:30:59	0.7679	33
07/15/1990	09:32:00	0.768	33
07/15/1990	09:32:00	0.7681	33
07/15/1990	09:32:00	0.768	33
07/15/1990	09:32:00	0.7679	33
07/15/1990	09:32:00	0.7678	33
07/15/1990	09:33:00	0.7682	33
07/15/1990	09:33:00	0.7681	33
07/15/1990	09:33:59	0.7682	33
07/15/1990	09:33:59	0.7681	33
07/15/1990	09:33:59	0.768	33
07/15/1990	09:33:59	0.7682	33
07/15/1990	09:33:59	0.7681	33
07/15/1990	09:33:59	0.7682	33
07/15/1990	09:34:59	0.7683	33
07/15/1990	09:34:59	0.7684	33
07/15/1990	09:34:59	0.7683	33
07/15/1990	09:34:59	0.7684	33
07/15/1990	09:34:59	0.7687	33
07/15/1990	09:34:59	0.7688	33
07/15/1990	09:34:59	0.7689	33
07/15/1990	09:34:59	0.7688	33
07/15/1990	09:34:59	0.7686	33
07/15/1990	09:34:59	0.7685	33
07/15/1990	09:36:00	0.7684	33
07/15/1990	09:36:00	0.7683	33
07/15/1990	09:36:00	0.7684	33
07/15/1990	09:36:00	0.7685	33
07/15/1990	09:36:00	0.7684	33
07/15/1990	09:36:59	0.7685	33
07/15/1990	09:36:59	0.7686	33
07/15/1990	09:36:59	0.7685	33
07/15/1990	09:36:59	0.7683	33
07/15/1990	09:36:59	0.7684	33
07/15/1990	09:36:59	0.7685	33
07/15/1990	09:36:59	0.7686	33
07/15/1990	09:36:59	0.7687	33
07/15/1990	09:36:59	0.7688	33
07/15/1990	09:37:59	0.7687	33
07/15/1990	09:37:59	0.7686	33
07/15/1990	09:37:59	0.7687	33
07/15/1990	09:39:00	0.7686	33
07/15/1990	09:39:00	0.7685	33
07/15/1990	09:39:00	0.7684	33
07/15/1990	09:39:00	0.7683	33
07/15/1990	09:39:00	0.7684	33
07/15/1990	09:40:00	0.7682	33
07/15/1990	09:40:00	0.7683	33
07/15/1990	09:40:59	0.7684	33
07/15/1990	09:40:59	0.7683	33
07/15/1990	09:40:59	0.7682	33
07/15/1990	09:40:59	0.7681	33
07/15/1990	09:42:00	0.7682	33
07/15/1990	09:42:00	0.7683	33
07/15/1990	09:42:00	0.7684	33
07/15/1990	09:42:00	0.7683	33
07/15/1990	09:42:00	0.7684	33
07/15/1990	09:43:00	0.7685	33
07/15/1990	09:43:00	0.7684	33
07/15/1990	09:43:00	0.7683	33
07/15/1990	09:43:00	0.7682	33
07/15/1990	09:43:00	0.7683	33
07/15/1990	09:43:00	0.7682	33
07/15/1990	09:43:59	0.7683	33
07/15/1990	09:43:59	0.7682	33
07/15/1990	09:43:59	0.7681	33
07/15/1990	09:45:00	0.7682	33
07/15/1990	09:45:00	0.7683	33
07/15/1990	09:46:00	0.7684	33
07/15/1990	09:46:00	0.7683	33
07/15/1990	09:46:00	0.7682	33
07/15/1990	09:46:00	0.7683	33
07/15/1990	09:46:00	0.7682	33
07/15/1990	09:46:00	0.7681	33
07/15/1990	09:46:59	0.7684	33
07/15/1990	09:48:00	0.7686	33
07/15/1990	09:48:00	0.7685	33
07/15/1990	09:48:00	0.7684	33
07/15/1990	09:48:00	0.7687	33
07/15/1990	09:48:00	0.7686	33
07/15/1990	09:49:00	0.7685	33
07/15/1990	09:49:00	0.7684	33
07/15/1990	09:49:59	0.7685	33
07/15/1990	09:49:59	0.7684	33
07/15/1990	09:49:59	0.7685	33
07/15/1990	09:49:59	0.7684	33
07/15/1990	09:49:59	0.7687	33
07/15/1990	09:50:59	0.7687	33
07/15/1990	09:50:59	0.7688	33
07/15/1990	09:50:59	0.7687	33
07/15/1990	09:50:59	0.7686	33
07/15/1990	09:50:59	0.7688	33
07/15/1990	09:52:00	0.7687	33
07/15/1990	09:52:00	0.7688	33
07/15/1990	09:52:00	0.7687	33
07/15/1990	09:52:00	0.7688	33
07/15/1990	09:52:00	0.7689	33
07/15/1990	09:52:00	0.769	33
07/15/1990	09:52:00	0.7691	33
07/15/1990	09:52:00	0.7692	33
07/15/1990	09:52:00	0.7686	33
07/15/1990	09:53:00	0.7693	33
07/15/1990	09:53:00	0.7692	33
07/15/1990	09:53:00	0.7693	33
07/15/1990	09:53:59	0.7694	33
07/15/1990	09:53:59	0.7693	33
07/15/1990	09:53:59	0.7694	33
07/15/1990	09:53:59	0.7695	33
07/15/1990	09:53:59	0.7694	33
07/15/1990	09:53:59	0.7693	33
07/15/1990	09:53:59	0.7694	33
07/15/1990	09:53:59	0.7695	33
07/15/1990	09:55:00	0.7696	33
07/15/1990	09:55:00	0.7695	33
07/15/1990	09:55:00	0.7697	33
07/15/1990	09:56:00	0.7696	33
07/15/1990	09:56:00	0.7697	33
07/15/1990	09:56:00	0.7696	33
07/15/1990	09:56:00	0.7698	33
07/15/1990	09:56:00	0.7697	33
07/15/1990	09:56:00	0.7698	33
07/15/1990	09:56:59	0.7699	33
07/15/1990	09:56:59	0.7698	33
07/15/1990	09:56:59	0.7699	33
07/15/1990	09:56:59	0.7698	33
07/15/1990	09:56:59	0.7697	33
07/15/1990	09:58:00	0.7698	33
07/15/1990	09:58:00	0.7699	33
07/15/1990	09:58:00	0.77	33
07/15/1990	09:58:00	0.7701	33
07/15/1990	09:58:00	0.7702	33
07/15/1990	09:58:00	0.7703	33
07/15/1990	09:58:00	0.7704	33
07/15/1990	09:58:00	0.7703	33
07/15/1990	09:58:00	0.7702	33
07/15/1990	09:58:00	0.7703	33
07/15/1990	09:58:00	0.7704	33
07/15/1990	09:59:00	0.7707	33
07/15/1990	09:59:00	0.7708	33
07/15/1990	09:59:00	0.7709	33
07/15/1990	09:59:00	0.7705	33
07/15/1990	09:59:00	0.7708	33
07/15/1990	09:59:00	0.7707	33
07/15/1990	09:59:00	0.7706	33
07/15/1990	09:59:00	0.7707	33
07/15/1990	09:59:00	0.7708	33
07/15/1990	09:59:00	0.7709	33
07/15/1990	09:59:59	0.7707	33
07/15/1990	09:59:59	0.7708	33
07/15/1990	09:59:59	0.7709	33
07/15/1990	09:59:59	0.771	33
07/15/1990	09:59:59	0.7711	33
07/15/1990	09:59:59	0.7712	33
07/15/1990	09:59:59	0.7713	33
07/15/1990	09:59:59	0.7712	33
07/15/1990	09:59:59	0.7711	33
07/15/1990	09:59:59	0.771	33
07/15/1990	09:59:59	0.7709	33
07/15/1990	09:59:59	0.7708	33
07/15/1990	10:01:00	0.7707	33
07/15/1990	10:01:00	0.7706	33
07/15/1990	10:01:00	0.7705	33
07/15/1990	10:01:00	0.7703	33
07/15/1990	10:01:00	0.7706	33
07/15/1990	10:01:00	0.7707	33
07/15/1990	10:01:00	0.7709	33
07/15/1990	10:01:00	0.771	33
07/15/1990	10:01:00	0.7709	33
07/15/1990	10:01:00	0.7708	33
07/15/1990	10:01:00	0.7706	33
07/15/1990	10:01:00	0.7707	33
07/15/1990	10:02:00	0.7706	33
07/15/1990	10:02:00	0.7707	33
07/15/1990	10:02:00	0.7708	33
07/15/1990	10:02:00	0.7707	33
07/15/1990	10:02:00	0.7706	33
07/15/1990	10:02:00	0.7705	33
07/15/1990	10:02:00	0.7706	33
07/15/1990	10:02:00	0.7705	33
07/15/1990	10:02:00	0.7704	33
07/15/1990	10:02:00	0.7703	33
07/15/1990	10:02:00	0.7702	33
07/15/1990	10:02:00	0.7701	33
07/15/1990	10:02:59	0.7702	33
07/15/1990	10:02:59	0.7703	33
07/15/1990	10:02:59	0.7704	33
07/15/1990	10:02:59	0.7703	33
07/15/1990	10:04:00	0.7704	33
07/15/1990	10:04:00	0.7703	33
07/15/1990	10:04:00	0.7702	33
07/15/1990	10:04:00	0.7701	33
07/15/1990	10:04:00	0.77	33
07/15/1990	10:04:00	0.7701	33
07/15/1990	10:05:00	0.7702	33
07/15/1990	10:05:00	0.7701	33
07/15/1990	10:05:00	0.7702	33
07/15/1990	10:05:00	0.7703	33
07/15/1990	10:05:00	0.7704	33
07/15/1990	10:05:00	0.7705	33
07/15/1990	10:05:59	0.7704	33
07/15/1990	10:05:59	0.7703	33
07/15/1990	10:05:59	0.7704	33
07/15/1990	10:05:59	0.7703	33
07/15/1990	10:05:59	0.7704	33
07/15/1990	10:05:59	0.7703	33
07/15/1990	10:05:59	0.7702	33
07/15/1990	10:06:59	0.7701	33
07/15/1990	10:06:59	0.77	33
07/15/1990	10:06:59	0.7701	33
07/15/1990	10:06:59	0.77	33
07/15/1990	10:06:59	0.7699	33
07/15/1990	10:08:00	0.7701	33
07/15/1990	10:08:00	0.7702	33
07/15/1990	10:08:00	0.7703	33
07/15/1990	10:08:00	0.7704	33
07/15/1990	10:08:00	0.7703	33
07/15/1990	10:08:00	0.7702	33
07/15/1990	10:08:00	0.7703	33
07/15/1990	10:09:00	0.7702	33
07/15/1990	10:09:00	0.7703	33
07/15/1990	10:09:59	0.7702	33
07/15/1990	10:09:59	0.7703	33
07/15/1990	10:09:59	0.7701	33
07/15/1990	10:09:59	0.7702	33
07/15/1990	10:09:59	0.7704	33
07/15/1990	10:11:00	0.7705	33
07/15/1990	10:11:00	0.7706	33
07/15/1990	10:11:00	0.7705	33
07/15/1990	10:11:00	0.7706	33
07/15/1990	10:11:00	0.7705	33
07/15/1990	10:11:00	0.7704	33
07/15/1990	10:11:00	0.7703	33
07/15/1990	10:11:00	0.7707	33
07/15/1990	10:11:00	0.7706	33
07/15/1990	10:12:00	0.7702	33
07/15/1990	10:12:00	0.7701	33
07/15/1990	10:12:00	0.77	33
07/15/1990	10:12:00	0.7701	33
07/15/1990	10:12:00	0.77	33
07/15/1990	10:12:59	0.7701	33
07/15/1990	10:12:59	0.77	33
07/15/1990	10:12:59	0.7701	33
07/15/1990	10:12:59	0.7702	33
07/15/1990	10:14:00	0.7701	33
07/15/1990	10:14:00	0.7703	33
07/15/1990	10:14:00	0.7704	33
07/15/1990	10:14:00	0.7703	33
07/15/1990	10:14:00	0.7704	33
07/15/1990	10:14:00	0.7703	33
07/15/1990	10:15:00	0.7704	33
07/15/1990	10:15:00	0.7703	33
07/15/1990	10:15:59	0.7702	33
07/15/1990	10:15:59	0.7701	33
07/15/1990	10:15:59	0.77	33
07/15/1990	10:15:59	0.7702	33
07/15/1990	10:17:00	0.7703	33
07/15/1990	10:17:00	0.7702	33
07/15/1990	10:17:00	0.7701	33
07/15/1990	10:17:00	0.77	33
07/15/1990	10:18:00	0.7702	33
07/15/1990	10:18:00	0.7701	33
07/15/1990	10:18:59	0.7702	33
07/15/1990	10:18:59	0.7701	33
07/15/1990	10:18:59	0.7702	33
07/15/1990	10:18:59	0.7703	33
07/15/1990	10:18:59	0.7704	33
07/15/1990	10:18:59	0.7702	33
07/15/1990	10:18:59	0.7701	33
07/15/1990	10:18:59	0.77	33
07/15/1990	10:18:59	0.7703	33
07/15/1990	10:18:59	0.7702	33
07/15/1990	10:19:59	0.7704	33
07/15/1990	10:19:59	0.7703	33
07/15/1990	10:19:59	0.7704	33
07/15/1990	10:19:59	0.7703	33
07/15/1990	10:21:00	0.7702	33
07/15/1990	10:21:00	0.7701	33
07/15/1990	10:21:00	0.77	33
07/15/1990	10:21:59	0.7701	33
07/15/1990	10:21:59	0.77	33
07/15/1990	10:21:59	0.7699	33
07/15/1990	10:22:59	0.77	33
07/15/1990	10:22:59	0.7702	33
07/15/1990	10:22:59	0.7701	33
07/15/1990	10:22:59	0.77	33
07/15/1990	10:22:59	0.7701	33
07/15/1990	10:24:00	0.7702	33
07/15/1990	10:24:00	0.7705	33
07/15/1990	10:25:00	0.7703	33
07/15/1990	10:25:00	0.7704	33
07/15/1990	10:25:00	0.7706	33
07/15/1990	10:25:00	0.7707	33
07/15/1990	10:25:00	0.7706	33
07/15/1990	10:25:00	0.7705	33
07/15/1990	10:27:00	0.7705	33
07/15/1990	10:27:00	0.7702	33
07/15/1990	10:27:00	0.7704	33
07/15/1990	10:27:00	0.7702	33
07/15/1990	10:27:00	0.7701	33
07/15/1990	10:27:00	0.77	33
07/15/1990	10:28:00	0.7699	33
07/15/1990	10:28:00	0.77	33
07/15/1990	10:28:00	0.7701	33
07/15/1990	10:28:00	0.77	33
07/15/1990	10:28:00	0.7701	33
07/15/1990	10:28:00	0.7703	33
07/15/1990	10:28:00	0.7702	33
07/15/1990	10:28:00	0.7703	33
07/15/1990	10:30:00	0.7704	33
07/15/1990	10:30:00	0.7705	33
07/15/1990	10:30:00	0.7704	33
07/15/1990	10:30:00	0.7703	33
07/15/1990	10:30:00	0.7702	33
07/15/1990	10:30:00	0.77	33
07/15/1990	10:30:00	0.7699	33
07/15/1990	10:30:00	0.7701	33
07/15/1990	10:31:00	0.77	33
07/15/1990	10:31:00	0.7699	33
07/15/1990	10:31:00	0.77	33
07/15/1990	10:31:00	0.7701	33
07/15/1990	10:31:00	0.7702	33
07/15/1990	10:31:00	0.7701	33
07/15/1990	10:31:00	0.77	33
07/15/1990	10:31:00	0.7699	33
07/15/1990	10:31:00	0.7698	33
07/15/1990	10:31:59	0.7696	33
07/15/1990	10:31:59	0.7695	33
07/15/1990	10:31:59	0.7694	33
07/15/1990	10:31:59	0.7695	33
07/15/1990	10:31:59	0.7694	33
07/15/1990	10:31:59	0.7693	33
07/15/1990	10:31:59	0.7694	33
07/15/1990	10:31:59	0.7693	33
07/15/1990	10:31:59	0.7694	33
07/15/1990	10:33:00	0.7693	33
07/15/1990	10:33:00	0.7692	33
07/15/1990	10:33:00	0.7693	33
07/15/1990	10:34:00	0.7691	33
07/15/1990	10:34:00	0.7692	33
07/15/1990	10:34:00	0.7693	33
07/15/1990	10:34:00	0.7692	33
07/15/1990	10:34:00	0.769	33
07/15/1990	10:34:59	0.7691	33
07/15/1990	10:34:59	0.769	33
07/15/1990	10:34:59	0.7689	33
07/15/1990	10:35:59	0.769	33
07/15/1990	10:35:59	0.7692	33
07/15/1990	10:35:59	0.7693	33
07/15/1990	10:35:59	0.7692	33
07/15/1990	10:35:59	0.7691	33
07/15/1990	10:37:00	0.7693	33
07/15/1990	10:37:00	0.7692	33
07/15/1990	10:38:00	0.7693	33
07/15/1990	10:38:00	0.7692	33
07/15/1990	10:38:00	0.7693	33
07/15/1990	10:38:59	0.769	33
07/15/1990	10:38:59	0.7691	33
07/15/1990	10:38:59	0.769	33
07/15/1990	10:38:59	0.7689	33
07/15/1990	10:38:59	0.7687	33
07/15/1990	10:38:59	0.7686	33
07/15/1990	10:38:59	0.7685	33
07/15/1990	10:38:59	0.7686	33
07/15/1990	10:38:59	0.7687	33
07/15/1990	10:38:59	0.7686	33
07/15/1990	10:38:59	0.7685	33
07/15/1990	10:38:59	0.7684	33
07/15/1990	10:40:00	0.7685	33
07/15/1990	10:40:00	0.7684	33
07/15/1990	10:40:00	0.7683	33
07/15/1990	10:40:00	0.7681	33
07/15/1990	10:40:00	0.7682	33
07/15/1990	10:40:00	0.7681	33
07/15/1990	10:40:00	0.7683	33
07/15/1990	10:40:00	0.7684	33
07/15/1990	10:40:00	0.7683	33
07/15/1990	10:40:00	0.7681	33
07/15/1990	10:40:00	0.7682	33
07/15/1990	10:40:00	0.7681	33
07/15/1990	10:40:00	0.768	33
07/15/1990	10:41:00	0.7681	33
07/15/1990	10:41:00	0.7682	33
07/15/1990	10:41:00	0.7683	33
07/15/1990	10:41:00	0.7684	33
07/15/1990	10:41:00	0.7685	33
07/15/1990	10:41:00	0.7683	33
07/15/1990	10:41:59	0.7684	33
07/15/1990	10:41:59	0.7683	33
07/15/1990	10:41:59	0.7681	33
07/15/1990	10:41:59	0.7682	33
07/15/1990	10:41:59	0.7683	33
07/15/1990	10:41:59	0.7682	33
07/15/1990	10:41:59	0.768	33
07/15/1990	10:41:59	0.7681	33
07/15/1990	10:41:59	0.7682	33
07/15/1990	10:41:59	0.7681	33
07/15/1990	10:43:00	0.768	33
07/15/1990	10:43:00	0.7679	33
07/15/1990	10:43:00	0.7678	33
07/15/1990	10:43:00	0.7676	33
07/15/1990	10:43:00	0.7677	33
07/15/1990	10:43:00	0.7676	33
07/15/1990	10:43:00	0.7674	33
07/15/1990	10:43:00	0.7673	33
07/15/1990	10:43:00	0.7674	33
07/15/1990	10:43:00	0.7675	33
07/15/1990	10:43:00	0.7674	33
07/15/1990	10:43:00	0.7673	33
07/15/1990	10:44:00	0.7674	33
07/15/1990	10:44:00	0.7673	33
07/15/1990	10:44:00	0.7674	33
07/15/1990	10:44:00	0.7675	33
07/15/1990	10:44:00	0.7673	33
07/15/1990	10:44:00	0.7675	33
07/15/1990	10:44:00	0.7676	33
07/15/1990	10:44:00	0.7677	33
07/15/1990	10:44:00	0.7676	33
07/15/1990	10:44:00	0.7675	33
07/15/1990	10:44:00	0.7676	33
07/15/1990	10:44:00	0.7677	33
07/15/1990	10:44:00	0.7676	33
07/15/1990	10:44:00	0.7675	33
07/15/1990	10:44:00	0.7677	33
07/15/1990	10:44:59	0.7675	33
07/15/1990	10:44:59	0.7676	33
07/15/1990	10:44:59	0.7675	33
07/15/1990	10:44:59	0.7676	33
07/15/1990	10:44:59	0.7678	33
07/15/1990	10:44:59	0.7677	33
07/15/1990	10:44:59	0.7679	33
07/15/1990	10:44:59	0.7677	33
07/15/1990	10:44:59	0.7678	33
07/15/1990	10:44:59	0.7679	33
07/15/1990	10:44:59	0.768	33
07/15/1990	10:44:59	0.7678	33
07/15/1990	10:46:00	0.7679	33
07/15/1990	10:46:00	0.768	33
07/15/1990	10:46:00	0.7679	33
07/15/1990	10:46:00	0.7678	33
07/15/1990	10:46:00	0.7679	33
07/15/1990	10:46:00	0.768	33
07/15/1990	10:46:00	0.7678	33
07/15/1990	10:46:00	0.7679	33
07/15/1990	10:47:00	0.768	33
07/15/1990	10:47:00	0.7679	33
07/15/1990	10:47:00	0.768	33
07/15/1990	10:47:00	0.7678	33
07/15/1990	10:47:00	0.7676	33
07/15/1990	10:47:00	0.7674	33
07/15/1990	10:47:59	0.7675	33
07/15/1990	10:47:59	0.7671	33
07/15/1990	10:47:59	0.7673	33
07/15/1990	10:47:59	0.7672	33
07/15/1990	10:47:59	0.767	33
07/15/1990	10:47:59	0.7672	33
07/15/1990	10:47:59	0.767	33
07/15/1990	10:49:00	0.7671	33
07/15/1990	10:49:00	0.7672	33
07/15/1990	10:49:00	0.7673	33
07/15/1990	10:49:00	0.7672	33
07/15/1990	10:49:00	0.7673	33
07/15/1990	10:49:00	0.7675	33
07/15/1990	10:50:00	0.7676	33
07/15/1990	10:50:00	0.7675	33
07/15/1990	10:50:00	0.7676	33
07/15/1990	10:50:59	0.7675	33
07/15/1990	10:50:59	0.7676	33
07/15/1990	10:50:59	0.7675	33
07/15/1990	10:50:59	0.7674	33
07/15/1990	10:50:59	0.7672	33
07/15/1990	10:50:59	0.767	33
07/15/1990	10:50:59	0.7671	33
07/15/1990	10:50:59	0.7672	33
07/15/1990	10:50:59	0.767	33
07/15/1990	10:51:59	0.7669	33
07/15/1990	10:51:59	0.7668	33
07/15/1990	10:51:59	0.7667	33
07/15/1990	10:51:59	0.7666	33
07/15/1990	10:51:59	0.7665	33
07/15/1990	10:51:59	0.7664	33
07/15/1990	10:51:59	0.7662	33
07/15/1990	10:51:59	0.7663	33
07/15/1990	10:51:59	0.7662	33
07/15/1990	10:51:59	0.7661	33
07/15/1990	10:51:59	0.7663	33
07/15/1990	10:53:00	0.7662	33
07/15/1990	10:53:00	0.7664	33
07/15/1990	10:53:00	0.7665	33
07/15/1990	10:53:00	0.7666	33
07/15/1990	10:53:00	0.7667	33
07/15/1990	10:53:00	0.7666	33
07/15/1990	10:53:00	0.7667	33
07/15/1990	10:53:00	0.7668	33
07/15/1990	10:53:00	0.767	33
07/15/1990	10:53:00	0.7669	33
07/15/1990	10:53:00	0.7669	33
07/15/1990	10:53:00	0.7668	33
07/15/1990	10:53:00	0.7669	33
07/15/1990	10:54:00	0.767	33
07/15/1990	10:54:00	0.7669	33
07/15/1990	10:54:00	0.7668	33
07/15/1990	10:54:00	0.7669	33
07/15/1990	10:54:00	0.7668	33
07/15/1990	10:54:00	0.7669	33
07/15/1990	10:54:00	0.7668	33
07/15/1990	10:54:00	0.7667	33
07/15/1990	10:54:00	0.7669	33
07/15/1990	10:54:00	0.7668	33
07/15/1990	10:54:00	0.7667	33
07/15/1990	10:54:00	0.7669	33
07/15/1990	10:54:00	0.767	33
07/15/1990	10:54:59	0.7669	33
07/15/1990	10:54:59	0.767	33
07/15/1990	10:56:00	0.7668	33
07/15/1990	10:56:00	0.7669	33
07/15/1990	10:56:00	0.7668	33
07/15/1990	10:56:00	0.7667	33
07/15/1990	10:56:00	0.7668	33
07/15/1990	10:56:00	0.7669	33
07/15/1990	10:56:00	0.7668	33
07/15/1990	10:56:00	0.7669	33
07/15/1990	10:56:00	0.7668	33
07/15/1990	10:57:00	0.7667	33
07/15/1990	10:57:00	0.7668	33
07/15/1990	10:57:00	0.7669	33
07/15/1990	10:57:00	0.7668	33
07/15/1990	10:57:59	0.7667	33
07/15/1990	10:57:59	0.7668	33
07/15/1990	10:57:59	0.7669	33
07/15/1990	10:59:00	0.767	33
07/15/1990	10:59:00	0.7671	33
07/15/1990	10:59:00	0.767	33
07/15/1990	10:59:00	0.7669	33
07/15/1990	11:00:00	0.7671	33
07/15/1990	11:00:00	0.7672	33
07/15/1990	11:00:00	0.7671	33
07/15/1990	11:00:00	0.767	33
07/15/1990	11:00:00	0.7671	33
07/15/1990	11:00:00	0.767	33
07/15/1990	11:00:00	0.7669	33
07/15/1990	11:00:59	0.7668	33
07/15/1990	11:00:59	0.7667	33
07/15/1990	11:00:59	0.7668	33
07/15/1990	11:00:59	0.7669	33
07/15/1990	11:02:00	0.7668	33
07/15/1990	11:02:00	0.7669	33
07/15/1990	11:02:00	0.767	33
07/15/1990	11:02:00	0.7671	33
07/15/1990	11:03:00	0.767	33
07/15/1990	11:03:00	0.7669	33
07/15/1990	11:03:59	0.767	33
07/15/1990	11:03:59	0.7671	33
07/15/1990	11:03:59	0.767	33
07/15/1990	11:03:59	0.7669	33
07/15/1990	11:04:59	0.767	33
07/15/1990	11:04:59	0.7672	33
07/15/1990	11:06:00	0.7671	33
07/15/1990	11:06:00	0.767	33
07/15/1990	11:06:00	0.7669	33
07/15/1990	11:06:00	0.7668	33
07/15/1990	11:06:59	0.7667	33
07/15/1990	11:06:59	0.7668	33
07/15/1990	11:06:59	0.7667	33
07/15/1990	11:06:59	0.7666	33
07/15/1990	11:07:59	0.7667	33
07/15/1990	11:09:00	0.7666	33
07/15/1990	11:09:00	0.7668	33
07/15/1990	11:09:00	0.7669	33
07/15/1990	11:09:00	0.767	33
07/15/1990	11:10:00	0.7671	33
07/15/1990	11:10:00	0.7672	33
07/15/1990	11:10:00	0.7671	33
07/15/1990	11:10:00	0.7675	33
07/15/1990	11:10:00	0.7674	33
07/15/1990	11:10:59	0.7673	33
07/15/1990	11:10:59	0.7672	33
07/15/1990	11:10:59	0.7673	33
07/15/1990	11:10:59	0.7674	33
07/15/1990	11:12:00	0.7675	33
07/15/1990	11:12:00	0.7677	33
07/15/1990	11:12:00	0.7675	33
07/15/1990	11:12:00	0.7674	33
07/15/1990	11:12:00	0.7675	33
07/15/1990	11:13:00	0.7674	33
07/15/1990	11:13:00	0.7673	33
07/15/1990	11:13:00	0.7674	33
07/15/1990	11:13:00	0.7675	33
07/15/1990	11:13:59	0.7676	33
07/15/1990	11:13:59	0.7677	33
07/15/1990	11:15:00	0.7678	33
07/15/1990	11:15:00	0.7679	33
07/15/1990	11:15:00	0.7678	33
07/15/1990	11:15:00	0.7679	33
07/15/1990	11:15:00	0.7681	33
07/15/1990	11:15:00	0.7682	33
07/15/1990	11:16:00	0.7681	33
07/15/1990	11:16:00	0.7682	33
07/15/1990	11:16:00	0.7684	33
07/15/1990	11:16:00	0.7683	33
07/15/1990	11:16:00	0.7684	33
07/15/1990	11:16:00	0.7683	33
07/15/1990	11:16:00	0.7682	33
07/15/1990	11:16:59	0.7683	33
07/15/1990	11:16:59	0.7682	33
07/15/1990	11:16:59	0.7683	33
07/15/1990	11:16:59	0.7684	33
07/15/1990	11:16:59	0.7683	33
07/15/1990	11:16:59	0.7682	33
07/15/1990	11:16:59	0.7683	33
07/15/1990	11:16:59	0.7684	33
07/15/1990	11:16:59	0.7683	33
07/15/1990	11:16:59	0.7684	33
07/15/1990	11:18:00	0.7685	33
07/15/1990	11:18:00	0.7684	33
07/15/1990	11:18:00	0.7685	33
07/15/1990	11:18:00	0.7686	33
07/15/1990	11:18:00	0.7685	33
07/15/1990	11:18:00	0.7684	33
07/15/1990	11:18:00	0.7685	33
07/15/1990	11:18:00	0.7686	33
07/15/1990	11:18:00	0.7685	33
07/15/1990	11:18:00	0.7684	33
07/15/1990	11:19:00	0.7685	33
07/15/1990	11:19:00	0.7686	33
07/15/1990	11:19:00	0.7688	33
07/15/1990	11:19:00	0.7689	33
07/15/1990	11:19:00	0.7688	33
07/15/1990	11:19:59	0.7687	33
07/15/1990	11:19:59	0.7686	33
07/15/1990	11:19:59	0.7685	33
07/15/1990	11:19:59	0.7686	33
07/15/1990	11:20:59	0.7687	33
07/15/1990	11:20:59	0.7688	33
07/15/1990	11:20:59	0.7689	33
07/15/1990	11:20:59	0.7687	33
07/15/1990	11:20:59	0.7686	33
07/15/1990	11:22:00	0.7685	33
07/15/1990	11:22:00	0.7684	33
07/15/1990	11:22:00	0.7685	33
07/15/1990	11:22:00	0.7684	33
07/15/1990	11:23:00	0.7685	33
07/15/1990	11:23:00	0.7684	33
07/15/1990	11:23:00	0.7683	33
07/15/1990	11:23:00	0.7684	33
07/15/1990	11:23:00	0.7683	33
07/15/1990	11:23:59	0.7684	33
07/15/1990	11:23:59	0.7685	33
07/15/1990	11:23:59	0.7686	33
07/15/1990	11:23:59	0.7687	33
07/15/1990	11:23:59	0.7686	33
07/15/1990	11:25:00	0.7687	33
07/15/1990	11:26:00	0.7684	33
07/15/1990	11:26:00	0.7683	33
07/15/1990	11:26:59	0.7685	33
07/15/1990	11:26:59	0.7687	33
07/15/1990	11:28:00	0.7689	33
07/15/1990	11:28:00	0.7688	33
07/15/1990	11:28:00	0.7689	33
07/15/1990	11:28:00	0.7688	33
07/15/1990	11:28:00	0.7688	33
07/15/1990	11:29:00	0.7687	33
07/15/1990	11:29:00	0.7688	33
07/15/1990	11:29:00	0.7687	33
07/15/1990	11:29:00	0.7686	33
07/15/1990	11:29:59	0.7684	33
07/15/1990	11:29:59	0.7685	33
07/15/1990	11:29:59	0.7685	33
07/15/1990	11:31:00	0.7683	33
07/15/1990	11:32:00	0.7685	33
07/15/1990	11:32:00	0.7684	33
07/15/1990	11:32:00	0.7685	33
07/15/1990	11:32:00	0.7684	33
07/15/1990	11:32:00	0.7682	33
07/15/1990	11:32:59	0.7683	33
07/15/1990	11:32:59	0.7682	33
07/15/1990	11:32:59	0.7681	33
07/15/1990	11:32:59	0.768	33
07/15/1990	11:34:00	0.7681	33
07/15/1990	11:35:00	0.768	33
07/15/1990	11:35:00	0.7681	33
07/15/1990	11:35:59	0.7682	33
07/15/1990	11:35:59	0.768	33
07/15/1990	11:36:59	0.7681	33
07/15/1990	11:36:59	0.7682	33
07/15/1990	11:38:00	0.768	33
07/15/1990	11:38:00	0.7681	33
07/15/1990	11:38:00	0.7682	33
07/15/1990	11:39:00	0.7683	33
07/15/1990	11:39:59	0.7679	33
07/15/1990	11:41:00	0.768	33
07/15/1990	11:42:00	0.7681	33
07/15/1990	11:42:59	0.7683	33
07/15/1990	11:42:59	0.7682	33
07/15/1990	11:45:00	0.7683	33
07/15/1990	11:45:00	0.7682	33
07/15/1990	11:45:00	0.7681	33
07/15/1990	11:45:59	0.7679	33
07/15/1990	11:45:59	0.768	33
07/15/1990	11:45:59	0.7679	33
07/15/1990	11:47:00	0.7681	33
07/15/1990	11:48:00	0.7682	33
07/15/1990	11:48:59	0.7684	33
07/15/1990	11:48:59	0.7685	33
07/15/1990	11:48:59	0.7684	33
07/15/1990	11:48:59	0.7687	33
07/15/1990	11:48:59	0.7685	33
07/15/1990	11:48:59	0.7686	33
07/15/1990	11:49:59	0.7687	33
07/15/1990	11:49:59	0.7686	33
07/15/1990	11:51:00	0.7688	33
07/15/1990	11:51:00	0.7689	33
07/15/1990	11:51:59	0.769	33
07/15/1990	11:51:59	0.7689	33
07/15/1990	11:52:59	0.7691	33
07/15/1990	11:52:59	0.7692	33
07/15/1990	11:52:59	0.7693	33
07/15/1990	11:52:59	0.7692	33
07/15/1990	11:52:59	0.7693	33
07/15/1990	11:52:59	0.7691	33
07/15/1990	11:54:00	0.7694	33
07/15/1990	11:54:00	0.7692	33
07/15/1990	11:54:00	0.7691	33
07/15/1990	11:54:00	0.769	33
07/15/1990	11:54:00	0.7692	33
07/15/1990	11:55:00	0.7693	33
07/15/1990	11:55:00	0.769	33
07/15/1990	11:55:59	0.7692	33
07/15/1990	11:55:59	0.7691	33
07/15/1990	11:55:59	0.769	33
07/15/1990	11:55:59	0.7692	33
07/15/1990	11:57:00	0.7691	33
07/15/1990	11:57:00	0.769	33
07/15/1990	11:58:00	0.7689	33
07/15/1990	11:58:00	0.769	33
07/15/1990	11:58:00	0.7693	33
07/15/1990	11:58:00	0.7691	33
07/15/1990	11:58:59	0.7692	33
07/15/1990	11:58:59	0.7693	33
07/15/1990	12:00:00	0.7691	33
07/15/1990	12:00:00	0.7692	33
07/15/1990	12:00:00	0.7693	33
07/15/1990	12:01:59	0.7694	33
07/15/1990	12:03:00	0.7692	33
07/15/1990	12:03:00	0.7691	33
07/15/1990	12:03:00	0.769	33
07/15/1990	12:03:00	0.7688	33
07/15/1990	12:03:00	0.7689	33
07/15/1990	12:03:00	0.769	33
07/15/1990	12:03:00	0.7689	33
07/15/1990	12:03:00	0.7688	33
07/15/1990	12:03:00	0.7689	33
07/15/1990	12:03:00	0.769	33
07/15/1990	12:03:00	0.7691	33
07/15/1990	12:04:00	0.769	33
07/15/1990	12:04:59	0.7691	33
07/15/1990	12:04:59	0.7692	33
07/15/1990	12:05:59	0.7691	33
07/15/1990	12:07:00	0.7692	33
07/15/1990	12:07:00	0.7694	33
07/15/1990	12:07:00	0.7695	33
07/15/1990	12:08:59	0.7693	33
07/15/1990	12:08:59	0.7694	33
07/15/1990	12:08:59	0.7695	33
07/15/1990	12:08:59	0.7694	33
07/15/1990	12:10:00	0.7695	33
07/15/1990	12:10:00	0.7696	33
07/15/1990	12:10:00	0.7695	33
07/15/1990	12:10:00	0.7694	33
07/15/1990	12:11:00	0.7696	33
07/15/1990	12:11:00	0.7697	33
07/15/1990	12:11:00	0.7698	33
07/15/1990	12:11:00	0.7697	33
07/15/1990	12:11:00	0.7698	33
07/15/1990	12:11:59	0.7697	33
07/15/1990	12:13:00	0.7694	33
07/15/1990	12:13:00	0.7695	33
07/15/1990	12:14:59	0.7694	33
07/15/1990	12:16:00	0.7693	33
07/15/1990	12:16:00	0.7692	33
07/15/1990	12:16:00	0.7691	33
07/15/1990	12:16:00	0.769	33
07/15/1990	12:17:00	0.7691	33
07/15/1990	12:17:00	0.769	33
07/15/1990	12:17:00	0.7689	33
07/15/1990	12:17:00	0.7688	33
07/15/1990	12:17:00	0.7687	33
07/15/1990	12:17:59	0.7686	33
07/15/1990	12:17:59	0.7687	33
07/15/1990	12:17:59	0.7688	33
07/15/1990	12:17:59	0.7687	33
07/15/1990	12:17:59	0.7685	33
07/15/1990	12:19:00	0.7683	33
07/15/1990	12:19:00	0.7685	33
07/15/1990	12:20:00	0.7686	33
07/15/1990	12:21:59	0.7683	33
07/15/1990	12:21:59	0.7682	33
07/15/1990	12:21:59	0.7681	33
07/15/1990	12:21:59	0.7682	33
07/15/1990	12:23:00	0.7683	33
07/15/1990	12:24:00	0.7681	33
07/15/1990	12:24:00	0.768	33
07/15/1990	12:24:00	0.7679	33
07/15/1990	12:24:00	0.768	33
07/15/1990	12:24:00	0.7681	33
07/15/1990	12:24:00	0.768	33
07/15/1990	12:24:59	0.7681	33
07/15/1990	12:24:59	0.7682	33
07/15/1990	12:26:00	0.7681	33
07/15/1990	12:26:00	0.7682	33
07/15/1990	12:29:00	0.7681	33
07/15/1990	12:29:00	0.7678	33
07/15/1990	12:29:00	0.7677	33
07/15/1990	12:29:00	0.768	33
07/15/1990	12:29:00	0.7679	33
07/15/1990	12:29:00	0.768	33
07/15/1990	12:30:00	0.7676	33
07/15/1990	12:30:00	0.7675	33
07/15/1990	12:30:00	0.7679	33
07/15/1990	12:30:00	0.7678	33
07/15/1990	12:30:00	0.7677	33
07/15/1990	12:30:59	0.7677	33
07/15/1990	12:30:59	0.7676	33
07/15/1990	12:32:00	0.7679	33
07/15/1990	12:32:00	0.7677	33
07/15/1990	12:33:00	0.7676	33
07/15/1990	12:33:00	0.7675	33
07/15/1990	12:33:59	0.7677	33
07/15/1990	12:34:59	0.7676	33
07/15/1990	12:34:59	0.7675	33
07/15/1990	12:34:59	0.7674	33
07/15/1990	12:34:59	0.7675	33
07/15/1990	12:36:00	0.7676	33
07/15/1990	12:36:00	0.7675	33
07/15/1990	12:36:59	0.7676	33
07/15/1990	12:36:59	0.7675	33
07/15/1990	12:37:59	0.7678	33
07/15/1990	12:37:59	0.7679	33
07/15/1990	12:39:00	0.768	33
07/15/1990	12:40:00	0.7679	33
07/15/1990	12:40:00	0.768	33
07/15/1990	12:40:00	0.7679	33
07/15/1990	12:40:00	0.7678	33
07/15/1990	12:40:59	0.7679	33
07/15/1990	12:40:59	0.7678	33
07/15/1990	12:40:59	0.768	33
07/15/1990	12:40:59	0.7678	33
07/15/1990	12:40:59	0.7679	33
07/15/1990	12:42:00	0.768	33
07/15/1990	12:43:00	0.7681	33
07/15/1990	12:43:59	0.768	33
07/15/1990	12:43:59	0.7681	33
07/15/1990	12:46:00	0.7682	33
07/15/1990	12:46:59	0.7683	33
07/15/1990	12:46:59	0.7684	33
07/15/1990	12:46:59	0.7685	33
07/15/1990	12:48:00	0.7686	33
07/15/1990	12:48:00	0.7685	33
07/15/1990	12:48:00	0.7684	33
07/15/1990	12:48:00	0.7683	33
07/15/1990	12:49:00	0.7682	33
07/15/1990	12:49:00	0.7683	33
07/15/1990	12:49:00	0.7682	33
07/15/1990	12:49:00	0.7683	33
07/15/1990	12:49:00	0.7682	33
07/15/1990	12:49:00	0.7684	33
07/15/1990	12:49:00	0.7683	33
07/15/1990	12:49:59	0.7682	33
07/15/1990	12:49:59	0.768	33
07/15/1990	12:50:59	0.7679	33
07/15/1990	12:50:59	0.7678	33
07/15/1990	12:52:00	0.7677	33
07/15/1990	12:52:00	0.7676	33
07/15/1990	12:53:00	0.7677	33
07/15/1990	12:53:00	0.7676	33
07/15/1990	12:53:00	0.7675	33
07/15/1990	12:53:59	0.7677	33
07/15/1990	12:53:59	0.7678	33
07/15/1990	12:55:00	0.7677	33
07/15/1990	12:55:00	0.7678	33
07/15/1990	12:56:00	0.7677	33
07/15/1990	12:56:00	0.7678	33
07/15/1990	12:56:00	0.7679	33
07/15/1990	12:56:59	0.768	33
07/15/1990	12:58:00	0.768	33
07/15/1990	12:58:00	0.7679	33
07/15/1990	13:02:00	0.7683	33
07/15/1990	13:02:00	0.7682	33
07/15/1990	13:02:00	0.7681	33
07/15/1990	13:02:59	0.7682	33
07/15/1990	13:02:59	0.7681	33
07/15/1990	13:04:00	0.768	33
07/15/1990	13:04:00	0.7678	33
07/15/1990	13:04:00	0.7677	33
07/15/1990	13:05:00	0.7676	33
07/15/1990	13:05:00	0.7675	33
07/15/1990	13:05:00	0.7676	33
07/15/1990	13:06:59	0.7677	33
07/15/1990	13:06:59	0.7678	33
07/15/1990	13:08:00	0.7675	33
07/15/1990	13:08:00	0.7674	33
07/15/1990	13:08:00	0.7673	33
07/15/1990	13:08:00	0.7672	33
07/15/1990	13:08:00	0.7671	33
07/15/1990	13:08:00	0.767	33
07/15/1990	13:08:00	0.7669	33
07/15/1990	13:08:00	0.767	33
07/15/1990	13:08:00	0.7671	33
07/15/1990	13:08:00	0.7672	33
07/15/1990	13:08:00	0.7671	33
07/15/1990	13:08:00	0.7669	33
07/15/1990	13:08:00	0.767	33
07/15/1990	13:08:00	0.7668	33
07/15/1990	13:09:00	0.7669	33
07/15/1990	13:09:00	0.7668	33
07/15/1990	13:09:00	0.767	33
07/15/1990	13:09:00	0.7669	33
07/15/1990	13:09:00	0.7668	33
07/15/1990	13:09:00	0.7667	33
07/15/1990	13:09:59	0.7668	33
07/15/1990	13:09:59	0.7669	33
07/15/1990	13:09:59	0.7668	33
07/15/1990	13:09:59	0.7667	33
07/15/1990	13:09:59	0.7666	33
07/15/1990	13:09:59	0.7665	33
07/15/1990	13:09:59	0.7666	33
07/15/1990	13:09:59	0.7665	33
07/15/1990	13:11:00	0.7668	33
07/15/1990	13:11:00	0.7667	33
07/15/1990	13:11:00	0.7666	33
07/15/1990	13:11:00	0.7669	33
07/15/1990	13:11:00	0.7668	33
07/15/1990	13:12:00	0.7669	33
07/15/1990	13:12:00	0.767	33
07/15/1990	13:12:00	0.7669	33
07/15/1990	13:12:59	0.7668	33
07/15/1990	13:14:00	0.7667	33
07/15/1990	13:14:00	0.7668	33
07/15/1990	13:14:00	0.7667	33
07/15/1990	13:15:00	0.7666	33
07/15/1990	13:15:00	0.7667	33
07/15/1990	13:15:59	0.7666	33
07/15/1990	13:15:59	0.7665	33
07/15/1990	13:15:59	0.7664	33
07/15/1990	13:15:59	0.7663	33
07/15/1990	13:15:59	0.7664	33
07/15/1990	13:15:59	0.7665	33
07/15/1990	13:17:00	0.7666	33
07/15/1990	13:17:00	0.7665	33
07/15/1990	13:17:00	0.7666	33
07/15/1990	13:18:59	0.7667	33
07/15/1990	13:18:59	0.7666	33
07/15/1990	13:18:59	0.7667	33
07/15/1990	13:19:59	0.7668	33
07/15/1990	13:19:59	0.7669	33
07/15/1990	13:19:59	0.7668	33
07/15/1990	13:19:59	0.7669	33
07/15/1990	13:21:00	0.7668	33
07/15/1990	13:21:00	0.7666	33
07/15/1990	13:21:00	0.7665	33
07/15/1990	13:21:00	0.7663	33
07/15/1990	13:21:00	0.7662	33
07/15/1990	13:21:00	0.7661	33
07/15/1990	13:21:00	0.7663	33
07/15/1990	13:21:00	0.7661	33
07/15/1990	13:21:00	0.766	33
07/15/1990	13:21:00	0.7662	33
07/15/1990	13:21:59	0.7658	33
07/15/1990	13:21:59	0.7657	33
07/15/1990	13:21:59	0.7657	33
07/15/1990	13:21:59	0.7658	33
07/15/1990	13:21:59	0.7659	33
07/15/1990	13:21:59	0.7658	33
07/15/1990	13:21:59	0.7659	33
07/15/1990	13:21:59	0.7657	33
07/15/1990	13:22:59	0.7658	33
07/15/1990	13:22:59	0.7659	33
07/15/1990	13:22:59	0.7658	33
07/15/1990	13:22:59	0.7657	33
07/15/1990	13:22:59	0.7658	33
07/15/1990	13:24:00	0.7659	33
07/15/1990	13:24:00	0.766	33
07/15/1990	13:24:00	0.7659	33
07/15/1990	13:24:00	0.766	33
07/15/1990	13:24:00	0.7661	33
07/15/1990	13:25:59	0.7662	33
07/15/1990	13:25:59	0.7663	33
07/15/1990	13:25:59	0.7662	33
07/15/1990	13:25:59	0.7661	33
07/15/1990	13:25:59	0.7662	33
07/15/1990	13:25:59	0.7663	33
07/15/1990	13:25:59	0.7664	33
07/15/1990	13:25:59	0.7663	33
07/15/1990	13:25:59	0.7662	33
07/15/1990	13:25:59	0.7661	33
07/15/1990	13:27:00	0.7662	33
07/15/1990	13:27:00	0.7661	33
07/15/1990	13:27:00	0.766	33
07/15/1990	13:27:00	0.7661	33
07/15/1990	13:28:00	0.766	33
07/15/1990	13:28:00	0.7661	33
07/15/1990	13:28:00	0.766	33
07/15/1990	13:28:00	0.7659	33
07/15/1990	13:28:00	0.766	33
07/15/1990	13:28:00	0.7659	33
07/15/1990	13:28:00	0.7658	33
07/15/1990	13:28:00	0.7659	33
07/15/1990	13:28:00	0.7658	33
07/15/1990	13:28:00	0.7657	33
07/15/1990	13:28:00	0.7656	33
07/15/1990	13:28:00	0.7655	33
07/15/1990	13:28:59	0.7654	33
07/15/1990	13:28:59	0.7655	33
07/15/1990	13:28:59	0.7656	33
07/15/1990	13:28:59	0.7659	33
07/15/1990	13:28:59	0.7658	33
07/15/1990	13:30:00	0.7659	33
07/15/1990	13:30:00	0.7658	33
07/15/1990	13:30:00	0.7657	33
07/15/1990	13:30:00	0.7655	33
07/15/1990	13:30:00	0.7654	33
07/15/1990	13:30:00	0.7655	33
07/15/1990	13:30:00	0.7656	33
07/15/1990	13:30:00	0.7658	33
07/15/1990	13:30:00	0.7659	33
07/15/1990	13:30:00	0.766	33
07/15/1990	13:30:00	0.7659	33
07/15/1990	13:31:00	0.766	33
07/15/1990	13:31:00	0.7661	33
07/15/1990	13:31:00	0.7662	33
07/15/1990	13:31:00	0.766	33
07/15/1990	13:31:00	0.7661	33
07/15/1990	13:31:59	0.7662	33
07/15/1990	13:31:59	0.7659	33
07/15/1990	13:31:59	0.7657	33
07/15/1990	13:31:59	0.7656	33
07/15/1990	13:31:59	0.7655	33
07/15/1990	13:31:59	0.7656	33
07/15/1990	13:31:59	0.7657	33
07/15/1990	13:31:59	0.7656	33
07/15/1990	13:33:00	0.7655	33
07/15/1990	13:33:00	0.7654	33
07/15/1990	13:33:00	0.7653	33
07/15/1990	13:33:00	0.765	33
07/15/1990	13:33:00	0.7652	33
07/15/1990	13:33:00	0.7651	33
07/15/1990	13:33:00	0.7652	33
07/15/1990	13:33:00	0.7653	33
07/15/1990	13:33:00	0.7652	33
07/15/1990	13:33:00	0.7651	33
07/15/1990	13:33:00	0.765	33
07/15/1990	13:33:00	0.7649	33
07/15/1990	13:33:00	0.7647	33
07/15/1990	13:33:00	0.7646	33
07/15/1990	13:33:00	0.7645	33
07/15/1990	13:34:00	0.7646	33
07/15/1990	13:34:00	0.7647	33
07/15/1990	13:34:00	0.7648	33
07/15/1990	13:34:00	0.765	33
07/15/1990	13:34:00	0.7655	33
07/15/1990	13:34:00	0.7654	33
07/15/1990	13:34:00	0.7653	33
07/15/1990	13:34:00	0.7652	33
07/15/1990	13:34:59	0.7653	33
07/15/1990	13:34:59	0.7651	33
07/15/1990	13:34:59	0.765	33
07/15/1990	13:34:59	0.7649	33
07/15/1990	13:34:59	0.7648	33
07/15/1990	13:34:59	0.7649	33
07/15/1990	13:34:59	0.765	33
07/15/1990	13:34:59	0.7652	33
07/15/1990	13:34:59	0.7653	33
07/15/1990	13:34:59	0.7652	33
07/15/1990	13:34:59	0.7651	33
07/15/1990	13:34:59	0.765	33
07/15/1990	13:35:59	0.7651	33
07/15/1990	13:35:59	0.7652	33
07/15/1990	13:35:59	0.7653	33
07/15/1990	13:35:59	0.7652	33
07/15/1990	13:35:59	0.7651	33
07/15/1990	13:35:59	0.765	33
07/15/1990	13:35:59	0.7651	33
07/15/1990	13:35:59	0.7653	33
07/15/1990	13:35:59	0.7652	33
07/15/1990	13:35:59	0.7651	33
07/15/1990	13:35:59	0.765	33
07/15/1990	13:37:00	0.7649	33
07/15/1990	13:37:00	0.7647	33
07/15/1990	13:37:00	0.7648	33
07/15/1990	13:37:00	0.7649	33
07/15/1990	13:37:00	0.7648	33
07/15/1990	13:37:00	0.7649	33
07/15/1990	13:37:00	0.765	33
07/15/1990	13:37:00	0.7649	33
07/15/1990	13:38:00	0.765	33
07/15/1990	13:38:00	0.7651	33
07/15/1990	13:38:00	0.765	33
07/15/1990	13:38:00	0.7649	33
07/15/1990	13:38:00	0.7648	33
07/15/1990	13:38:00	0.7649	33
07/15/1990	13:38:00	0.765	33
07/15/1990	13:38:59	0.7649	33
07/15/1990	13:38:59	0.765	33
07/15/1990	13:38:59	0.7651	33
07/15/1990	13:38:59	0.765	33
07/15/1990	13:38:59	0.7651	33
07/15/1990	13:40:00	0.765	33
07/15/1990	13:40:00	0.7651	33
07/15/1990	13:40:00	0.765	33
07/15/1990	13:40:00	0.7652	33
07/15/1990	13:40:00	0.7654	33
07/15/1990	13:40:00	0.7653	33
07/15/1990	13:40:00	0.7654	33
07/15/1990	13:41:00	0.7656	33
07/15/1990	13:41:00	0.7655	33
07/15/1990	13:41:00	0.7658	33
07/15/1990	13:41:00	0.7656	33
07/15/1990	13:41:00	0.7657	33
07/15/1990	13:41:00	0.7659	33
07/15/1990	13:41:00	0.766	33
07/15/1990	13:41:59	0.7659	33
07/15/1990	13:41:59	0.7658	33
07/15/1990	13:41:59	0.7659	33
07/15/1990	13:41:59	0.766	33
07/15/1990	13:41:59	0.7657	33
07/15/1990	13:41:59	0.7656	33
07/15/1990	13:41:59	0.7657	33
07/15/1990	13:41:59	0.7659	33
07/15/1990	13:41:59	0.766	33
07/15/1990	13:41:59	0.7662	33
07/15/1990	13:41:59	0.7661	33
07/15/1990	13:41:59	0.7662	33
07/15/1990	13:43:00	0.766	33
07/15/1990	13:43:00	0.7661	33
07/15/1990	13:43:00	0.766	33
07/15/1990	13:43:00	0.7659	33
07/15/1990	13:43:00	0.766	33
07/15/1990	13:43:00	0.7661	33
07/15/1990	13:43:00	0.7664	33
07/15/1990	13:44:00	0.7663	33
07/15/1990	13:44:00	0.7662	33
07/15/1990	13:44:00	0.7661	33
07/15/1990	13:44:00	0.7662	33
07/15/1990	13:44:00	0.7661	33
07/15/1990	13:44:00	0.7662	33
07/15/1990	13:44:00	0.7663	33
07/15/1990	13:44:00	0.7662	33
07/15/1990	13:44:00	0.7661	33
07/15/1990	13:44:59	0.7659	33
07/15/1990	13:44:59	0.7658	33
07/15/1990	13:44:59	0.7659	33
07/15/1990	13:44:59	0.766	33
07/15/1990	13:44:59	0.7661	33
07/15/1990	13:44:59	0.7662	33
07/15/1990	13:46:00	0.7661	33
07/15/1990	13:46:00	0.766	33
07/15/1990	13:46:00	0.7659	33
07/15/1990	13:46:00	0.7658	33
07/15/1990	13:46:00	0.7659	33
07/15/1990	13:46:00	0.766	33
07/15/1990	13:46:00	0.7661	33
07/15/1990	13:46:00	0.766	33
07/15/1990	13:46:00	0.7659	33
07/15/1990	13:46:00	0.7658	33
07/15/1990	13:46:00	0.7659	33
07/15/1990	13:47:00	0.7658	33
07/15/1990	13:47:00	0.7657	33
07/15/1990	13:47:00	0.7656	33
07/15/1990	13:47:00	0.7657	33
07/15/1990	13:47:59	0.7655	33
07/15/1990	13:47:59	0.7653	33
07/15/1990	13:47:59	0.7652	33
07/15/1990	13:47:59	0.7651	33
07/15/1990	13:47:59	0.7654	33
07/15/1990	13:47:59	0.7653	33
07/15/1990	13:47:59	0.7652	33
07/15/1990	13:49:00	0.7651	33
07/15/1990	13:49:00	0.765	33
07/15/1990	13:49:00	0.7652	33
07/15/1990	13:49:00	0.7653	33
07/15/1990	13:49:00	0.7654	33
07/15/1990	13:49:00	0.7655	33
07/15/1990	13:49:00	0.7654	33
07/15/1990	13:50:00	0.7652	33
07/15/1990	13:50:00	0.7654	33
07/15/1990	13:50:00	0.7655	33
07/15/1990	13:50:00	0.7656	33
07/15/1990	13:50:00	0.7655	33
07/15/1990	13:50:59	0.7656	33
07/15/1990	13:50:59	0.7657	33
07/15/1990	13:50:59	0.7656	33
07/15/1990	13:51:59	0.7655	33
07/15/1990	13:51:59	0.7654	33
07/15/1990	13:51:59	0.7655	33
07/15/1990	13:51:59	0.7653	33
07/15/1990	13:53:00	0.7651	33
07/15/1990	13:53:00	0.765	33
07/15/1990	13:53:00	0.7648	33
07/15/1990	13:53:00	0.7649	33
07/15/1990	13:54:00	0.7648	33
07/15/1990	13:54:00	0.7646	33
07/15/1990	13:54:00	0.7645	33
07/15/1990	13:54:00	0.7644	33
07/15/1990	13:54:00	0.7646	33
07/15/1990	13:54:59	0.7647	33
07/15/1990	13:54:59	0.7646	33
07/15/1990	13:54:59	0.7648	33
07/15/1990	13:54:59	0.7646	33
07/15/1990	13:54:59	0.7648	33
07/15/1990	13:54:59	0.765	33
07/15/1990	13:56:00	0.7649	33
07/15/1990	13:56:00	0.765	33
07/15/1990	13:56:00	0.7649	33
07/15/1990	13:56:00	0.7648	33
07/15/1990	13:56:00	0.7649	33
07/15/1990	13:56:00	0.765	33
07/15/1990	13:56:00	0.7649	33
07/15/1990	13:56:00	0.7648	33
07/15/1990	13:56:00	0.7649	33
07/15/1990	13:57:00	0.7652	33
07/15/1990	13:57:00	0.7651	33
07/15/1990	13:57:00	0.765	33
07/15/1990	13:57:00	0.7649	33
07/15/1990	13:57:00	0.765	33
07/15/1990	13:57:00	0.7649	33
07/15/1990	13:57:59	0.765	33
07/15/1990	13:57:59	0.7649	33
07/15/1990	13:57:59	0.7648	33
07/15/1990	13:57:59	0.7649	33
07/15/1990	13:57:59	0.7648	33
07/15/1990	13:57:59	0.7647	33
07/15/1990	13:57:59	0.7648	33
07/15/1990	13:57:59	0.7649	33
07/15/1990	13:57:59	0.7648	33
07/15/1990	13:57:59	0.7647	33
07/15/1990	13:57:59	0.7648	33
07/15/1990	13:57:59	0.7649	33
07/15/1990	13:59:00	0.765	33
07/15/1990	13:59:00	0.7649	33
07/15/1990	13:59:00	0.7648	33
07/15/1990	13:59:00	0.7649	33
07/15/1990	13:59:00	0.7648	33
07/15/1990	13:59:00	0.7647	33
07/15/1990	13:59:00	0.7648	33
07/15/1990	13:59:00	0.7649	33
07/15/1990	13:59:00	0.765	33
07/15/1990	13:59:00	0.7651	33
07/15/1990	13:59:00	0.7652	33
07/15/1990	13:59:00	0.7653	33
07/15/1990	13:59:00	0.7652	33
07/15/1990	14:00:00	0.7653	33
07/15/1990	14:00:00	0.7654	33
07/15/1990	14:00:00	0.7655	49
07/16/1990	07:19:59	0.7658	41
07/16/1990	07:19:59	0.7659	33
07/16/1990	07:19:59	0.766	33
07/16/1990	07:19:59	0.7661	33
07/16/1990	07:19:59	0.766	33
07/16/1990	07:19:59	0.7659	33
07/16/1990	07:19:59	0.7658	33
07/16/1990	07:19:59	0.7659	33
07/16/1990	07:19:59	0.766	33
07/16/1990	07:19:59	0.7661	33
07/16/1990	07:19:59	0.7662	33
07/16/1990	07:21:00	0.7661	33
07/16/1990	07:21:00	0.7662	33
07/16/1990	07:21:00	0.7661	33
07/16/1990	07:21:00	0.7662	33
07/16/1990	07:21:59	0.7661	33
07/16/1990	07:21:59	0.7662	33
07/16/1990	07:21:59	0.7663	33
07/16/1990	07:21:59	0.7662	33
07/16/1990	07:21:59	0.7661	33
07/16/1990	07:21:59	0.7662	33
07/16/1990	07:21:59	0.7663	33
07/16/1990	07:22:59	0.7664	33
07/16/1990	07:22:59	0.7663	33
07/16/1990	07:22:59	0.7662	33
07/16/1990	07:22:59	0.7663	33
07/16/1990	07:22:59	0.7662	33
07/16/1990	07:24:00	0.7663	33
07/16/1990	07:24:00	0.7664	33
07/16/1990	07:24:00	0.7662	33
07/16/1990	07:25:00	0.7663	33
07/16/1990	07:25:00	0.7664	33
07/16/1990	07:25:00	0.7663	33
07/16/1990	07:25:59	0.7664	33
07/16/1990	07:25:59	0.7662	33
07/16/1990	07:25:59	0.7663	33
07/16/1990	07:27:00	0.7663	33
07/16/1990	07:27:00	0.7664	33
07/16/1990	07:28:00	0.7663	33
07/16/1990	07:28:00	0.7664	33
07/16/1990	07:28:59	0.7663	33
07/16/1990	07:28:59	0.7665	33
07/16/1990	07:30:00	0.7664	33
07/16/1990	07:30:00	0.7663	33
07/16/1990	07:30:00	0.766	33
07/16/1990	07:30:00	0.7659	33
07/16/1990	07:30:00	0.766	33
07/16/1990	07:30:00	0.7659	33
07/16/1990	07:30:00	0.766	33
07/16/1990	07:30:00	0.7661	33
07/16/1990	07:30:00	0.7662	33
07/16/1990	07:31:00	0.7663	33
07/16/1990	07:31:00	0.7662	33
07/16/1990	07:31:00	0.7661	33
07/16/1990	07:31:00	0.766	33
07/16/1990	07:31:00	0.7659	33
07/16/1990	07:31:00	0.7661	33
07/16/1990	07:31:00	0.7662	33
07/16/1990	07:31:00	0.7663	33
07/16/1990	07:31:00	0.7662	33
07/16/1990	07:31:59	0.7663	33
07/16/1990	07:31:59	0.7662	33
07/16/1990	07:31:59	0.7663	33
07/16/1990	07:31:59	0.7662	33
07/16/1990	07:33:00	0.766	33
07/16/1990	07:33:00	0.7662	33
07/16/1990	07:33:00	0.7663	33
07/16/1990	07:33:00	0.7664	33
07/16/1990	07:33:00	0.7661	33
07/16/1990	07:33:00	0.7663	33
07/16/1990	07:33:00	0.7665	33
07/16/1990	07:33:00	0.7666	33
07/16/1990	07:34:00	0.7668	33
07/16/1990	07:34:00	0.7669	33
07/16/1990	07:34:00	0.7668	33
07/16/1990	07:34:00	0.7667	33
07/16/1990	07:34:00	0.7666	33
07/16/1990	07:34:00	0.7667	33
07/16/1990	07:34:00	0.7668	33
07/16/1990	07:34:00	0.7667	33
07/16/1990	07:34:00	0.7666	33
07/16/1990	07:34:59	0.7665	33
07/16/1990	07:34:59	0.7667	33
07/16/1990	07:34:59	0.7664	33
07/16/1990	07:34:59	0.7663	33
07/16/1990	07:34:59	0.7664	33
07/16/1990	07:35:59	0.7663	33
07/16/1990	07:35:59	0.7662	33
07/16/1990	07:35:59	0.7661	33
07/16/1990	07:35:59	0.7662	33
07/16/1990	07:37:00	0.7661	33
07/16/1990	07:37:00	0.766	33
07/16/1990	07:37:00	0.7661	33
07/16/1990	07:37:00	0.7659	33
07/16/1990	07:37:00	0.7658	33
07/16/1990	07:37:00	0.766	33
07/16/1990	07:37:00	0.7659	33
07/16/1990	07:38:00	0.766	33
07/16/1990	07:38:59	0.7658	33
07/16/1990	07:38:59	0.7657	33
07/16/1990	07:38:59	0.7656	33
07/16/1990	07:38:59	0.7655	33
07/16/1990	07:40:00	0.7653	33
07/16/1990	07:40:00	0.7652	33
07/16/1990	07:40:00	0.7651	33
07/16/1990	07:40:00	0.7651	33
07/16/1990	07:40:00	0.7652	33
07/16/1990	07:40:00	0.7653	33
07/16/1990	07:40:00	0.7652	33
07/16/1990	07:40:00	0.7653	33
07/16/1990	07:40:00	0.7654	33
07/16/1990	07:40:00	0.7653	33
07/16/1990	07:40:00	0.7652	33
07/16/1990	07:41:00	0.7653	33
07/16/1990	07:41:00	0.7654	33
07/16/1990	07:41:00	0.7653	33
07/16/1990	07:41:00	0.7656	33
07/16/1990	07:41:59	0.7654	33
07/16/1990	07:41:59	0.7655	33
07/16/1990	07:41:59	0.7654	33
07/16/1990	07:41:59	0.7653	33
07/16/1990	07:41:59	0.7652	33
07/16/1990	07:41:59	0.7651	33
07/16/1990	07:41:59	0.7653	33
07/16/1990	07:41:59	0.7654	33
07/16/1990	07:41:59	0.7653	33
07/16/1990	07:41:59	0.7652	33
07/16/1990	07:41:59	0.7651	33
07/16/1990	07:43:00	0.765	33
07/16/1990	07:43:00	0.7649	33
07/16/1990	07:43:00	0.7648	33
07/16/1990	07:43:00	0.7649	33
07/16/1990	07:43:00	0.7648	33
07/16/1990	07:43:00	0.7649	33
07/16/1990	07:43:00	0.7647	33
07/16/1990	07:43:00	0.7646	33
07/16/1990	07:44:00	0.7647	33
07/16/1990	07:44:00	0.7648	33
07/16/1990	07:44:00	0.7647	33
07/16/1990	07:44:00	0.7646	33
07/16/1990	07:44:00	0.7647	33
07/16/1990	07:44:00	0.7648	33
07/16/1990	07:44:59	0.7647	33
07/16/1990	07:44:59	0.7648	33
07/16/1990	07:44:59	0.7647	33
07/16/1990	07:44:59	0.7646	33
07/16/1990	07:44:59	0.7647	33
07/16/1990	07:44:59	0.7646	33
07/16/1990	07:46:00	0.7645	33
07/16/1990	07:46:00	0.7644	33
07/16/1990	07:46:00	0.7642	33
07/16/1990	07:46:00	0.764	33
07/16/1990	07:46:00	0.7643	33
07/16/1990	07:46:00	0.7645	33
07/16/1990	07:46:00	0.7643	33
07/16/1990	07:47:00	0.7646	33
07/16/1990	07:47:00	0.7647	33
07/16/1990	07:47:00	0.7646	33
07/16/1990	07:47:00	0.7647	33
07/16/1990	07:47:00	0.7648	33
07/16/1990	07:47:00	0.7647	33
07/16/1990	07:47:00	0.7648	33
07/16/1990	07:47:00	0.7647	33
07/16/1990	07:47:59	0.7648	33
07/16/1990	07:47:59	0.7647	33
07/16/1990	07:47:59	0.7646	33
07/16/1990	07:47:59	0.7647	33
07/16/1990	07:49:00	0.7648	33
07/16/1990	07:49:00	0.7649	33
07/16/1990	07:49:00	0.7648	33
07/16/1990	07:49:00	0.7647	33
07/16/1990	07:50:00	0.7646	33
07/16/1990	07:50:00	0.7645	33
07/16/1990	07:50:00	0.7644	33
07/16/1990	07:50:00	0.7646	33
07/16/1990	07:50:59	0.7644	33
07/16/1990	07:50:59	0.7643	33
07/16/1990	07:50:59	0.7644	33
07/16/1990	07:50:59	0.7645	33
07/16/1990	07:50:59	0.7647	33
07/16/1990	07:50:59	0.7646	33
07/16/1990	07:51:59	0.7648	33
07/16/1990	07:51:59	0.7647	33
07/16/1990	07:51:59	0.7646	33
07/16/1990	07:51:59	0.7645	33
07/16/1990	07:53:00	0.7647	33
07/16/1990	07:53:00	0.7646	33
07/16/1990	07:53:00	0.7648	33
07/16/1990	07:53:00	0.765	33
07/16/1990	07:54:00	0.7649	33
07/16/1990	07:54:00	0.765	33
07/16/1990	07:54:00	0.7651	33
07/16/1990	07:54:00	0.765	33
07/16/1990	07:54:00	0.7651	33
07/16/1990	07:54:59	0.765	33
07/16/1990	07:54:59	0.7651	33
07/16/1990	07:54:59	0.7649	33
07/16/1990	07:54:59	0.765	33
07/16/1990	07:54:59	0.7649	33
07/16/1990	07:56:00	0.765	33
07/16/1990	07:56:00	0.7649	33
07/16/1990	07:56:00	0.765	33
07/16/1990	07:56:00	0.7651	33
07/16/1990	07:56:00	0.765	33
07/16/1990	07:56:00	0.7649	33
07/16/1990	07:57:00	0.7648	33
07/16/1990	07:57:00	0.7647	33
07/16/1990	07:57:00	0.7648	33
07/16/1990	07:57:00	0.7647	33
07/16/1990	07:57:00	0.7648	33
07/16/1990	07:57:00	0.7647	33
07/16/1990	07:57:59	0.7645	33
07/16/1990	07:57:59	0.7644	33
07/16/1990	07:57:59	0.7645	33
07/16/1990	07:57:59	0.7646	33
07/16/1990	07:57:59	0.7644	33
07/16/1990	07:57:59	0.7643	33
07/16/1990	07:57:59	0.7642	33
07/16/1990	07:57:59	0.7641	33
07/16/1990	07:57:59	0.764	33
07/16/1990	07:57:59	0.7641	33
07/16/1990	07:57:59	0.7642	33
07/16/1990	07:59:00	0.7643	33
07/16/1990	07:59:00	0.7642	33
07/16/1990	07:59:00	0.7643	33
07/16/1990	07:59:00	0.7642	33
07/16/1990	07:59:00	0.7641	33
07/16/1990	07:59:00	0.7642	33
07/16/1990	07:59:00	0.7644	33
07/16/1990	07:59:00	0.7643	33
07/16/1990	08:00:00	0.7644	33
07/16/1990	08:00:00	0.7645	33
07/16/1990	08:00:00	0.7646	33
07/16/1990	08:00:59	0.7645	33
07/16/1990	08:00:59	0.7646	33
07/16/1990	08:00:59	0.7645	33
07/16/1990	08:00:59	0.7646	33
07/16/1990	08:00:59	0.7647	33
07/16/1990	08:00:59	0.7648	33
07/16/1990	08:00:59	0.7647	33
07/16/1990	08:00:59	0.7646	33
07/16/1990	08:00:59	0.7647	33
07/16/1990	08:00:59	0.7646	33
07/16/1990	08:02:00	0.7645	33
07/16/1990	08:02:00	0.7647	33
07/16/1990	08:02:00	0.7646	33
07/16/1990	08:02:00	0.7645	33
07/16/1990	08:02:00	0.7646	33
07/16/1990	08:03:00	0.7645	33
07/16/1990	08:03:00	0.7647	33
07/16/1990	08:03:00	0.7648	33
07/16/1990	08:03:00	0.7649	33
07/16/1990	08:03:00	0.765	33
07/16/1990	08:03:00	0.7651	33
07/16/1990	08:03:59	0.765	33
07/16/1990	08:03:59	0.7651	33
07/16/1990	08:03:59	0.7652	33
07/16/1990	08:04:59	0.7651	33
07/16/1990	08:04:59	0.7652	33
07/16/1990	08:04:59	0.7651	33
07/16/1990	08:04:59	0.765	33
07/16/1990	08:04:59	0.7651	33
07/16/1990	08:04:59	0.765	33
07/16/1990	08:06:00	0.7651	33
07/16/1990	08:06:00	0.7652	33
07/16/1990	08:06:00	0.7653	33
07/16/1990	08:06:00	0.7654	33
07/16/1990	08:06:00	0.7655	33
07/16/1990	08:06:00	0.7654	33
07/16/1990	08:06:00	0.7653	33
07/16/1990	08:06:59	0.7652	33
07/16/1990	08:06:59	0.7653	33
07/16/1990	08:06:59	0.7655	33
07/16/1990	08:06:59	0.7654	33
07/16/1990	08:06:59	0.7653	33
07/16/1990	08:06:59	0.7654	33
07/16/1990	08:07:59	0.7652	33
07/16/1990	08:09:00	0.7651	33
07/16/1990	08:09:00	0.7652	33
07/16/1990	08:09:00	0.7651	33
07/16/1990	08:10:00	0.7652	33
07/16/1990	08:10:00	0.7651	33
07/16/1990	08:10:59	0.7652	33
07/16/1990	08:10:59	0.7653	33
07/16/1990	08:10:59	0.7654	33
07/16/1990	08:10:59	0.7655	33
07/16/1990	08:12:00	0.7656	33
07/16/1990	08:12:00	0.7657	33
07/16/1990	08:12:00	0.7658	33
07/16/1990	08:12:00	0.7657	33
07/16/1990	08:12:00	0.7656	33
07/16/1990	08:12:00	0.7655	33
07/16/1990	08:13:00	0.7656	33
07/16/1990	08:13:00	0.7655	33
07/16/1990	08:13:00	0.7654	33
07/16/1990	08:13:00	0.7655	33
07/16/1990	08:13:00	0.7656	33
07/16/1990	08:13:00	0.7655	33
07/16/1990	08:13:00	0.7654	33
07/16/1990	08:13:59	0.7655	33
07/16/1990	08:13:59	0.7656	33
07/16/1990	08:13:59	0.7657	33
07/16/1990	08:15:00	0.7656	33
07/16/1990	08:15:00	0.7655	33
07/16/1990	08:15:00	0.7656	33
07/16/1990	08:16:00	0.7657	33
07/16/1990	08:16:00	0.7656	33
07/16/1990	08:16:59	0.7657	33
07/16/1990	08:16:59	0.7656	33
07/16/1990	08:18:00	0.7657	33
07/16/1990	08:18:00	0.7658	33
07/16/1990	08:19:00	0.766	33
07/16/1990	08:19:00	0.7661	33
07/16/1990	08:19:00	0.766	33
07/16/1990	08:19:00	0.7661	33
07/16/1990	08:19:00	0.7662	33
07/16/1990	08:19:00	0.7663	33
07/16/1990	08:19:00	0.7664	33
07/16/1990	08:19:00	0.7665	33
07/16/1990	08:19:59	0.7662	33
07/16/1990	08:19:59	0.7663	33
07/16/1990	08:19:59	0.7662	33
07/16/1990	08:19:59	0.7661	33
07/16/1990	08:19:59	0.766	33
07/16/1990	08:19:59	0.7661	33
07/16/1990	08:19:59	0.7662	33
07/16/1990	08:20:59	0.7661	33
07/16/1990	08:20:59	0.7662	33
07/16/1990	08:20:59	0.766	33
07/16/1990	08:20:59	0.7661	33
07/16/1990	08:20:59	0.766	33
07/16/1990	08:22:00	0.7659	33
07/16/1990	08:22:00	0.766	33
07/16/1990	08:22:00	0.7662	33
07/16/1990	08:23:00	0.7665	33
07/16/1990	08:23:00	0.7666	33
07/16/1990	08:23:00	0.7665	33
07/16/1990	08:23:00	0.7666	33
07/16/1990	08:23:00	0.7667	33
07/16/1990	08:23:00	0.7668	33
07/16/1990	08:23:00	0.7667	33
07/16/1990	08:23:59	0.7668	33
07/16/1990	08:23:59	0.7669	33
07/16/1990	08:23:59	0.7668	33
07/16/1990	08:23:59	0.7669	33
07/16/1990	08:25:00	0.7668	33
07/16/1990	08:25:00	0.7667	33
07/16/1990	08:25:00	0.7668	33
07/16/1990	08:25:00	0.7667	33
07/16/1990	08:26:00	0.7665	33
07/16/1990	08:26:00	0.7663	33
07/16/1990	08:26:00	0.7662	33
07/16/1990	08:26:00	0.7663	33
07/16/1990	08:26:00	0.7662	33
07/16/1990	08:26:00	0.7663	33
07/16/1990	08:26:00	0.7664	33
07/16/1990	08:26:59	0.7663	33
07/16/1990	08:26:59	0.7664	33
07/16/1990	08:26:59	0.7663	33
07/16/1990	08:26:59	0.7664	33
07/16/1990	08:26:59	0.7663	33
07/16/1990	08:26:59	0.7662	33
07/16/1990	08:26:59	0.7663	33
07/16/1990	08:28:00	0.7662	33
07/16/1990	08:28:00	0.7661	33
07/16/1990	08:28:00	0.7662	33
07/16/1990	08:29:00	0.7663	33
07/16/1990	08:29:00	0.7664	33
07/16/1990	08:29:00	0.7663	33
07/16/1990	08:29:00	0.7664	33
07/16/1990	08:29:00	0.7665	33
07/16/1990	08:29:00	0.7665	33
07/16/1990	08:29:00	0.7664	33
07/16/1990	08:29:59	0.7664	33
07/16/1990	08:29:59	0.7663	33
07/16/1990	08:29:59	0.7664	33
07/16/1990	08:31:00	0.7663	33
07/16/1990	08:31:00	0.7664	33
07/16/1990	08:31:00	0.7663	33
07/16/1990	08:31:00	0.7662	33
07/16/1990	08:32:00	0.7661	33
07/16/1990	08:32:00	0.7662	33
07/16/1990	08:32:00	0.7661	33
07/16/1990	08:32:00	0.766	33
07/16/1990	08:32:00	0.7661	33
07/16/1990	08:32:00	0.766	33
07/16/1990	08:32:59	0.7661	33
07/16/1990	08:32:59	0.7662	33
07/16/1990	08:32:59	0.7661	33
07/16/1990	08:32:59	0.7662	33
07/16/1990	08:32:59	0.7661	33
07/16/1990	08:32:59	0.7662	33
07/16/1990	08:32:59	0.7663	33
07/16/1990	08:32:59	0.7662	33
07/16/1990	08:34:00	0.7664	33
07/16/1990	08:34:00	0.7665	33
07/16/1990	08:34:00	0.7666	33
07/16/1990	08:34:00	0.7667	33
07/16/1990	08:34:00	0.7666	33
07/16/1990	08:34:00	0.7667	33
07/16/1990	08:34:00	0.7668	33
07/16/1990	08:35:00	0.7669	33
07/16/1990	08:35:00	0.767	33
07/16/1990	08:35:00	0.7671	33
07/16/1990	08:35:00	0.7672	33
07/16/1990	08:35:00	0.7674	33
07/16/1990	08:35:00	0.7673	33
07/16/1990	08:35:59	0.7673	33
07/16/1990	08:35:59	0.7672	33
07/16/1990	08:35:59	0.7671	33
07/16/1990	08:35:59	0.767	33
07/16/1990	08:35:59	0.7675	33
07/16/1990	08:35:59	0.7674	33
07/16/1990	08:35:59	0.7669	33
07/16/1990	08:35:59	0.7668	33
07/16/1990	08:35:59	0.7669	33
07/16/1990	08:36:59	0.767	33
07/16/1990	08:36:59	0.7669	33
07/16/1990	08:36:59	0.767	33
07/16/1990	08:36:59	0.7669	33
07/16/1990	08:36:59	0.7668	33
07/16/1990	08:36:59	0.7667	33
07/16/1990	08:36:59	0.7668	33
07/16/1990	08:38:00	0.7667	33
07/16/1990	08:38:00	0.7668	33
07/16/1990	08:38:00	0.7667	33
07/16/1990	08:38:00	0.7668	33
07/16/1990	08:39:00	0.7667	33
07/16/1990	08:39:00	0.7666	33
07/16/1990	08:39:00	0.7667	33
07/16/1990	08:39:00	0.7666	33
07/16/1990	08:39:59	0.7667	33
07/16/1990	08:39:59	0.7668	33
07/16/1990	08:39:59	0.7669	33
07/16/1990	08:39:59	0.767	33
07/16/1990	08:39:59	0.7669	33
07/16/1990	08:39:59	0.767	33
07/16/1990	08:41:00	0.7669	33
07/16/1990	08:41:00	0.767	33
07/16/1990	08:41:00	0.7669	33
07/16/1990	08:41:00	0.7668	33
07/16/1990	08:42:00	0.7669	33
07/16/1990	08:42:00	0.7668	33
07/16/1990	08:42:59	0.7669	33
07/16/1990	08:42:59	0.767	33
07/16/1990	08:42:59	0.7671	33
07/16/1990	08:42:59	0.767	33
07/16/1990	08:42:59	0.7669	33
07/16/1990	08:42:59	0.767	33
07/16/1990	08:44:00	0.7669	33
07/16/1990	08:44:00	0.767	33
07/16/1990	08:44:00	0.7672	33
07/16/1990	08:44:00	0.7673	33
07/16/1990	08:44:00	0.7671	33
07/16/1990	08:44:00	0.7672	33
07/16/1990	08:44:00	0.7671	33
07/16/1990	08:45:00	0.7672	33
07/16/1990	08:45:00	0.7673	33
07/16/1990	08:45:00	0.7672	33
07/16/1990	08:45:00	0.7673	33
07/16/1990	08:45:00	0.7674	33
07/16/1990	08:45:00	0.7675	33
07/16/1990	08:45:59	0.7676	33
07/16/1990	08:45:59	0.7675	33
07/16/1990	08:45:59	0.7677	33
07/16/1990	08:45:59	0.7678	33
07/16/1990	08:45:59	0.7679	33
07/16/1990	08:45:59	0.7678	33
07/16/1990	08:45:59	0.7677	33
07/16/1990	08:45:59	0.7678	33
07/16/1990	08:45:59	0.7679	33
07/16/1990	08:47:00	0.768	33
07/16/1990	08:47:00	0.7679	33
07/16/1990	08:47:00	0.768	33
07/16/1990	08:47:00	0.7681	33
07/16/1990	08:47:00	0.768	33
07/16/1990	08:47:00	0.7679	33
07/16/1990	08:47:00	0.7678	33
07/16/1990	08:47:00	0.7679	33
07/16/1990	08:47:00	0.7678	33
07/16/1990	08:47:00	0.7681	33
07/16/1990	08:48:00	0.768	33
07/16/1990	08:48:00	0.7679	33
07/16/1990	08:48:00	0.768	33
07/16/1990	08:48:00	0.7679	33
07/16/1990	08:48:00	0.7678	33
07/16/1990	08:48:00	0.7677	33
07/16/1990	08:48:59	0.7678	33
07/16/1990	08:48:59	0.7677	33
07/16/1990	08:48:59	0.7676	33
07/16/1990	08:48:59	0.7677	33
07/16/1990	08:48:59	0.7678	33
07/16/1990	08:48:59	0.7677	33
07/16/1990	08:48:59	0.7676	33
07/16/1990	08:48:59	0.7677	33
07/16/1990	08:48:59	0.7678	33
07/16/1990	08:48:59	0.7677	33
07/16/1990	08:49:59	0.7678	33
07/16/1990	08:49:59	0.7677	33
07/16/1990	08:49:59	0.7676	33
07/16/1990	08:49:59	0.7677	33
07/16/1990	08:49:59	0.7678	33
07/16/1990	08:49:59	0.7677	33
07/16/1990	08:49:59	0.7676	33
07/16/1990	08:49:59	0.7677	33
07/16/1990	08:51:00	0.7676	33
07/16/1990	08:51:00	0.7677	33
07/16/1990	08:51:00	0.7678	33
07/16/1990	08:51:00	0.7677	33
07/16/1990	08:51:59	0.7676	33
07/16/1990	08:51:59	0.7675	33
07/16/1990	08:51:59	0.7676	33
07/16/1990	08:52:59	0.7677	33
07/16/1990	08:52:59	0.7678	33
07/16/1990	08:52:59	0.7679	33
07/16/1990	08:52:59	0.768	33
07/16/1990	08:52:59	0.7681	33
07/16/1990	08:54:00	0.7682	33
07/16/1990	08:54:00	0.768	33
07/16/1990	08:54:00	0.7682	33
07/16/1990	08:54:00	0.7683	33
07/16/1990	08:54:00	0.7682	33
07/16/1990	08:54:00	0.7681	33
07/16/1990	08:55:00	0.7682	33
07/16/1990	08:55:00	0.7681	33
07/16/1990	08:55:00	0.7682	33
07/16/1990	08:55:00	0.7683	33
07/16/1990	08:55:00	0.7684	33
07/16/1990	08:55:00	0.7683	33
07/16/1990	08:55:00	0.7682	33
07/16/1990	08:55:00	0.7683	33
07/16/1990	08:55:00	0.7684	33
07/16/1990	08:55:00	0.7685	33
07/16/1990	08:55:00	0.7684	33
07/16/1990	08:55:59	0.7683	33
07/16/1990	08:55:59	0.7682	33
07/16/1990	08:55:59	0.7683	33
07/16/1990	08:55:59	0.7684	33
07/16/1990	08:55:59	0.7685	33
07/16/1990	08:55:59	0.7684	33
07/16/1990	08:55:59	0.7683	33
07/16/1990	08:55:59	0.7684	33
07/16/1990	08:55:59	0.7683	33
07/16/1990	08:55:59	0.7682	33
07/16/1990	08:57:00	0.7683	33
07/16/1990	08:57:00	0.7684	33
07/16/1990	08:57:00	0.7683	33
07/16/1990	08:57:00	0.7684	33
07/16/1990	08:57:00	0.7683	33
07/16/1990	08:57:00	0.7684	33
07/16/1990	08:57:00	0.7682	33
07/16/1990	08:57:00	0.7683	33
07/16/1990	08:57:00	0.7682	33
07/16/1990	08:57:00	0.7681	33
07/16/1990	08:57:00	0.768	33
07/16/1990	08:58:00	0.7681	33
07/16/1990	08:58:00	0.768	33
07/16/1990	08:58:00	0.7681	33
07/16/1990	08:58:00	0.768	33
07/16/1990	08:58:00	0.7682	33
07/16/1990	08:58:00	0.7681	33
07/16/1990	08:58:00	0.768	33
07/16/1990	08:58:00	0.7682	33
07/16/1990	08:58:00	0.7683	33
07/16/1990	08:58:59	0.7684	33
07/16/1990	08:58:59	0.7685	33
07/16/1990	08:58:59	0.7686	33
07/16/1990	08:58:59	0.7687	33
07/16/1990	08:58:59	0.7688	33
07/16/1990	08:58:59	0.7689	33
07/16/1990	08:58:59	0.7688	33
07/16/1990	08:58:59	0.7687	33
07/16/1990	08:58:59	0.7688	33
07/16/1990	08:58:59	0.7689	33
07/16/1990	09:00:00	0.7688	33
07/16/1990	09:00:00	0.7689	33
07/16/1990	09:00:00	0.7688	33
07/16/1990	09:00:00	0.7687	33
07/16/1990	09:00:00	0.7686	33
07/16/1990	09:01:00	0.7685	33
07/16/1990	09:01:00	0.7684	33
07/16/1990	09:01:00	0.7687	33
07/16/1990	09:01:00	0.7688	33
07/16/1990	09:01:00	0.7686	33
07/16/1990	09:01:00	0.7689	33
07/16/1990	09:01:00	0.769	33
07/16/1990	09:01:00	0.7691	33
07/16/1990	09:01:59	0.7692	33
07/16/1990	09:01:59	0.7693	33
07/16/1990	09:01:59	0.7694	33
07/16/1990	09:01:59	0.7695	33
07/16/1990	09:01:59	0.7694	33
07/16/1990	09:01:59	0.7695	33
07/16/1990	09:01:59	0.7696	33
07/16/1990	09:01:59	0.7697	33
07/16/1990	09:01:59	0.7696	33
07/16/1990	09:01:59	0.7695	33
07/16/1990	09:01:59	0.7694	33
07/16/1990	09:01:59	0.7696	33
07/16/1990	09:03:00	0.7693	33
07/16/1990	09:03:00	0.7692	33
07/16/1990	09:03:00	0.7693	33
07/16/1990	09:03:00	0.7694	33
07/16/1990	09:03:00	0.7693	33
07/16/1990	09:03:00	0.7692	33
07/16/1990	09:03:00	0.7693	33
07/16/1990	09:03:00	0.7692	33
07/16/1990	09:03:00	0.7693	33
07/16/1990	09:03:00	0.7694	33
07/16/1990	09:03:00	0.7695	33
07/16/1990	09:04:00	0.7696	33
07/16/1990	09:04:00	0.7695	33
07/16/1990	09:04:00	0.7694	33
07/16/1990	09:04:00	0.7695	33
07/16/1990	09:04:00	0.7694	33
07/16/1990	09:04:00	0.7693	33
07/16/1990	09:04:00	0.7694	33
07/16/1990	09:04:00	0.7695	33
07/16/1990	09:04:59	0.7694	33
07/16/1990	09:04:59	0.7695	33
07/16/1990	09:04:59	0.7694	33
07/16/1990	09:04:59	0.7693	33
07/16/1990	09:04:59	0.7694	33
07/16/1990	09:04:59	0.7695	33
07/16/1990	09:04:59	0.7694	33
07/16/1990	09:04:59	0.7695	33
07/16/1990	09:05:59	0.7694	33
07/16/1990	09:05:59	0.7695	33
07/16/1990	09:05:59	0.7694	33
07/16/1990	09:05:59	0.7692	33
07/16/1990	09:07:00	0.7691	33
07/16/1990	09:07:00	0.7692	33
07/16/1990	09:07:00	0.7693	33
07/16/1990	09:07:00	0.7692	33
07/16/1990	09:07:00	0.7691	33
07/16/1990	09:07:00	0.7692	33
07/16/1990	09:07:00	0.7691	33
07/16/1990	09:07:00	0.769	33
07/16/1990	09:08:00	0.7689	33
07/16/1990	09:08:00	0.769	33
07/16/1990	09:08:00	0.7689	33
07/16/1990	09:08:00	0.7688	33
07/16/1990	09:08:00	0.7687	33
07/16/1990	09:08:59	0.7688	33
07/16/1990	09:08:59	0.769	33
07/16/1990	09:08:59	0.7689	33
07/16/1990	09:08:59	0.7688	33
07/16/1990	09:08:59	0.7687	33
07/16/1990	09:08:59	0.7686	33
07/16/1990	09:08:59	0.7687	33
07/16/1990	09:10:00	0.7688	33
07/16/1990	09:10:00	0.7689	33
07/16/1990	09:10:00	0.7688	33
07/16/1990	09:10:00	0.7689	33
07/16/1990	09:10:00	0.769	33
07/16/1990	09:10:00	0.7691	33
07/16/1990	09:10:00	0.7692	33
07/16/1990	09:11:00	0.7693	33
07/16/1990	09:11:00	0.7692	33
07/16/1990	09:11:00	0.7693	33
07/16/1990	09:11:00	0.7694	33
07/16/1990	09:11:00	0.7695	33
07/16/1990	09:11:00	0.7694	33
07/16/1990	09:11:00	0.7695	33
07/16/1990	09:11:00	0.7696	33
07/16/1990	09:11:00	0.7695	33
07/16/1990	09:11:59	0.7694	33
07/16/1990	09:11:59	0.7692	33
07/16/1990	09:11:59	0.769	33
07/16/1990	09:11:59	0.7689	33
07/16/1990	09:11:59	0.7688	33
07/16/1990	09:11:59	0.7687	33
07/16/1990	09:11:59	0.7688	33
07/16/1990	09:13:00	0.7689	33
07/16/1990	09:13:00	0.7688	33
07/16/1990	09:13:00	0.7687	33
07/16/1990	09:13:00	0.7686	33
07/16/1990	09:13:00	0.7685	33
07/16/1990	09:14:00	0.7686	33
07/16/1990	09:14:00	0.7685	33
07/16/1990	09:14:00	0.7684	33
07/16/1990	09:14:59	0.7685	33
07/16/1990	09:14:59	0.7684	33
07/16/1990	09:14:59	0.7685	33
07/16/1990	09:14:59	0.7684	33
07/16/1990	09:14:59	0.7683	33
07/16/1990	09:14:59	0.7682	33
07/16/1990	09:14:59	0.7683	33
07/16/1990	09:14:59	0.7682	33
07/16/1990	09:14:59	0.768	33
07/16/1990	09:14:59	0.7681	33
07/16/1990	09:14:59	0.768	33
07/16/1990	09:16:00	0.7682	33
07/16/1990	09:16:00	0.7683	33
07/16/1990	09:16:00	0.7682	33
07/16/1990	09:16:00	0.7681	33
07/16/1990	09:16:00	0.768	33
07/16/1990	09:16:00	0.7681	33
07/16/1990	09:17:00	0.768	33
07/16/1990	09:17:00	0.7678	33
07/16/1990	09:17:00	0.7679	33
07/16/1990	09:17:00	0.7679	33
07/16/1990	09:17:00	0.7678	33
07/16/1990	09:17:00	0.7679	33
07/16/1990	09:17:00	0.768	33
07/16/1990	09:17:00	0.7679	33
07/16/1990	09:17:00	0.7678	33
07/16/1990	09:17:00	0.7679	33
07/16/1990	09:17:00	0.7678	33
07/16/1990	09:17:59	0.7679	33
07/16/1990	09:17:59	0.768	33
07/16/1990	09:17:59	0.7679	33
07/16/1990	09:17:59	0.768	33
07/16/1990	09:17:59	0.7679	33
07/16/1990	09:17:59	0.768	33
07/16/1990	09:17:59	0.7681	33
07/16/1990	09:19:00	0.768	33
07/16/1990	09:19:00	0.7681	33
07/16/1990	09:19:00	0.768	33
07/16/1990	09:19:00	0.7679	33
07/16/1990	09:19:00	0.768	33
07/16/1990	09:19:00	0.7678	33
07/16/1990	09:19:00	0.7679	33
07/16/1990	09:20:00	0.7678	33
07/16/1990	09:20:00	0.7677	33
07/16/1990	09:20:00	0.7678	33
07/16/1990	09:20:00	0.7679	33
07/16/1990	09:20:00	0.768	33
07/16/1990	09:20:59	0.7681	33
07/16/1990	09:20:59	0.7682	33
07/16/1990	09:20:59	0.7681	33
07/16/1990	09:20:59	0.768	33
07/16/1990	09:20:59	0.7681	33
07/16/1990	09:21:59	0.7682	33
07/16/1990	09:21:59	0.7679	33
07/16/1990	09:21:59	0.768	33
07/16/1990	09:21:59	0.768	33
07/16/1990	09:23:00	0.7682	33
07/16/1990	09:23:00	0.7681	33
07/16/1990	09:23:00	0.7682	33
07/16/1990	09:24:00	0.7681	33
07/16/1990	09:24:59	0.7682	33
07/16/1990	09:24:59	0.7681	33
07/16/1990	09:24:59	0.768	33
07/16/1990	09:24:59	0.7682	33
07/16/1990	09:26:00	0.768	33
07/16/1990	09:26:00	0.7678	33
07/16/1990	09:26:00	0.7679	33
07/16/1990	09:26:00	0.7678	33
07/16/1990	09:26:00	0.7677	33
07/16/1990	09:27:00	0.7678	33
07/16/1990	09:27:00	0.7679	33
07/16/1990	09:27:00	0.7678	33
07/16/1990	09:27:00	0.7676	33
07/16/1990	09:27:00	0.7675	33
07/16/1990	09:27:00	0.7676	33
07/16/1990	09:27:00	0.7678	33
07/16/1990	09:27:00	0.7679	33
07/16/1990	09:27:00	0.7677	33
07/16/1990	09:27:59	0.7681	33
07/16/1990	09:27:59	0.768	33
07/16/1990	09:27:59	0.768	33
07/16/1990	09:29:00	0.7678	33
07/16/1990	09:30:00	0.7677	33
07/16/1990	09:30:00	0.7676	33
07/16/1990	09:30:59	0.7675	33
07/16/1990	09:30:59	0.7676	33
07/16/1990	09:32:00	0.7677	33
07/16/1990	09:32:00	0.7676	33
07/16/1990	09:32:00	0.7677	33
07/16/1990	09:32:00	0.7678	33
07/16/1990	09:32:00	0.7675	33
07/16/1990	09:32:00	0.7677	33
07/16/1990	09:33:00	0.7678	33
07/16/1990	09:33:59	0.768	33
07/16/1990	09:33:59	0.7681	33
07/16/1990	09:33:59	0.7682	33
07/16/1990	09:33:59	0.7683	33
07/16/1990	09:34:59	0.7682	33
07/16/1990	09:34:59	0.7681	33
07/16/1990	09:34:59	0.7682	33
07/16/1990	09:34:59	0.7683	33
07/16/1990	09:36:00	0.7682	33
07/16/1990	09:36:00	0.7681	33
07/16/1990	09:36:59	0.7682	33
07/16/1990	09:37:59	0.7684	33
07/16/1990	09:37:59	0.7685	33
07/16/1990	09:39:00	0.7687	33
07/16/1990	09:39:00	0.7686	33
07/16/1990	09:39:00	0.7685	33
07/16/1990	09:40:00	0.7684	33
07/16/1990	09:40:00	0.7685	33
07/16/1990	09:40:00	0.7686	33
07/16/1990	09:40:59	0.7688	33
07/16/1990	09:40:59	0.7686	33
07/16/1990	09:40:59	0.7687	33
07/16/1990	09:42:00	0.7687	33
07/16/1990	09:42:00	0.7685	33
07/16/1990	09:42:00	0.7686	33
07/16/1990	09:42:00	0.7685	33
07/16/1990	09:43:00	0.7686	33
07/16/1990	09:43:00	0.7685	33
07/16/1990	09:43:00	0.7686	33
07/16/1990	09:43:59	0.7685	33
07/16/1990	09:43:59	0.7686	33
07/16/1990	09:43:59	0.7685	33
07/16/1990	09:45:00	0.7684	33
07/16/1990	09:45:00	0.7686	33
07/16/1990	09:45:00	0.7687	33
07/16/1990	09:45:00	0.7688	33
07/16/1990	09:46:00	0.7689	33
07/16/1990	09:46:00	0.7688	33
07/16/1990	09:46:00	0.7689	33
07/16/1990	09:46:00	0.769	33
07/16/1990	09:46:00	0.7689	33
07/16/1990	09:46:00	0.769	33
07/16/1990	09:46:59	0.7689	33
07/16/1990	09:46:59	0.7687	33
07/16/1990	09:46:59	0.7688	33
07/16/1990	09:48:00	0.7689	33
07/16/1990	09:48:00	0.769	33
07/16/1990	09:48:00	0.7691	33
07/16/1990	09:48:00	0.7692	33
07/16/1990	09:48:00	0.7693	33
07/16/1990	09:48:00	0.7692	33
07/16/1990	09:48:00	0.7693	33
07/16/1990	09:48:00	0.7693	33
07/16/1990	09:49:00	0.7692	33
07/16/1990	09:49:00	0.7693	33
07/16/1990	09:49:00	0.7692	33
07/16/1990	09:49:59	0.7691	33
07/16/1990	09:49:59	0.769	33
07/16/1990	09:49:59	0.7689	33
07/16/1990	09:49:59	0.7688	33
07/16/1990	09:49:59	0.7689	33
07/16/1990	09:49:59	0.769	33
07/16/1990	09:50:59	0.7688	33
07/16/1990	09:50:59	0.7689	33
07/16/1990	09:50:59	0.7688	33
07/16/1990	09:50:59	0.7687	33
07/16/1990	09:50:59	0.7686	33
07/16/1990	09:50:59	0.7685	33
07/16/1990	09:50:59	0.7686	33
07/16/1990	09:52:00	0.7685	33
07/16/1990	09:52:00	0.7684	33
07/16/1990	09:52:00	0.7685	33
07/16/1990	09:52:00	0.7684	33
07/16/1990	09:52:00	0.7685	33
07/16/1990	09:53:00	0.7684	33
07/16/1990	09:53:00	0.7685	33
07/16/1990	09:53:00	0.7684	33
07/16/1990	09:53:00	0.7685	33
07/16/1990	09:53:00	0.7684	33
07/16/1990	09:55:00	0.7682	33
07/16/1990	09:55:00	0.7684	33
07/16/1990	09:55:00	0.7683	33
07/16/1990	09:55:00	0.7684	33
07/16/1990	09:55:00	0.7683	33
07/16/1990	09:56:00	0.7682	33
07/16/1990	09:56:00	0.7681	33
07/16/1990	09:56:00	0.768	33
07/16/1990	09:56:00	0.7681	33
07/16/1990	09:56:00	0.7682	33
07/16/1990	09:56:59	0.7683	33
07/16/1990	09:56:59	0.7682	33
07/16/1990	09:56:59	0.7681	33
07/16/1990	09:58:00	0.768	33
07/16/1990	09:58:00	0.7679	33
07/16/1990	09:58:00	0.7678	33
07/16/1990	09:58:00	0.7679	33
07/16/1990	09:59:00	0.7678	33
07/16/1990	09:59:00	0.7679	33
07/16/1990	09:59:00	0.7677	33
07/16/1990	09:59:00	0.7678	33
07/16/1990	09:59:00	0.7678	33
07/16/1990	09:59:00	0.7677	33
07/16/1990	09:59:00	0.7676	33
07/16/1990	09:59:59	0.7679	33
07/16/1990	09:59:59	0.768	33
07/16/1990	09:59:59	0.7679	33
07/16/1990	10:01:00	0.7681	33
07/16/1990	10:01:00	0.768	33
07/16/1990	10:01:00	0.7678	33
07/16/1990	10:01:00	0.7677	33
07/16/1990	10:02:00	0.7676	33
07/16/1990	10:02:00	0.7678	33
07/16/1990	10:02:00	0.7677	33
07/16/1990	10:02:00	0.7676	33
07/16/1990	10:02:00	0.7675	33
07/16/1990	10:02:00	0.7674	33
07/16/1990	10:02:59	0.7675	33
07/16/1990	10:02:59	0.7674	33
07/16/1990	10:02:59	0.7672	33
07/16/1990	10:02:59	0.7673	33
07/16/1990	10:02:59	0.7672	33
07/16/1990	10:04:00	0.7674	33
07/16/1990	10:04:00	0.7675	33
07/16/1990	10:04:00	0.7676	33
07/16/1990	10:04:00	0.7677	33
07/16/1990	10:04:00	0.7678	33
07/16/1990	10:05:00	0.7676	33
07/16/1990	10:05:00	0.7675	33
07/16/1990	10:05:59	0.7676	33
07/16/1990	10:05:59	0.7677	33
07/16/1990	10:05:59	0.7679	33
07/16/1990	10:05:59	0.768	33
07/16/1990	10:05:59	0.7683	33
07/16/1990	10:05:59	0.7678	33
07/16/1990	10:06:59	0.7681	33
07/16/1990	10:06:59	0.7682	33
07/16/1990	10:06:59	0.7683	33
07/16/1990	10:06:59	0.7682	33
07/16/1990	10:06:59	0.7686	33
07/16/1990	10:06:59	0.7688	33
07/16/1990	10:06:59	0.7689	33
07/16/1990	10:08:00	0.769	33
07/16/1990	10:08:00	0.7688	33
07/16/1990	10:08:00	0.7689	33
07/16/1990	10:08:00	0.769	33
07/16/1990	10:08:00	0.7688	33
07/16/1990	10:09:00	0.7689	33
07/16/1990	10:09:00	0.769	33
07/16/1990	10:09:00	0.7688	33
07/16/1990	10:09:00	0.769	33
07/16/1990	10:09:00	0.7689	33
07/16/1990	10:09:59	0.769	33
07/16/1990	10:09:59	0.7689	33
07/16/1990	10:09:59	0.7688	33
07/16/1990	10:11:00	0.7689	33
07/16/1990	10:11:00	0.7687	33
07/16/1990	10:11:00	0.7688	33
07/16/1990	10:12:00	0.7689	33
07/16/1990	10:12:00	0.769	33
07/16/1990	10:12:59	0.7689	33
07/16/1990	10:14:00	0.7688	33
07/16/1990	10:14:00	0.7687	33
07/16/1990	10:14:00	0.7686	33
07/16/1990	10:14:00	0.7685	33
07/16/1990	10:14:00	0.7686	33
07/16/1990	10:14:00	0.7685	33
07/16/1990	10:15:00	0.7686	33
07/16/1990	10:15:00	0.7685	33
07/16/1990	10:15:59	0.7683	33
07/16/1990	10:15:59	0.7682	33
07/16/1990	10:15:59	0.7683	33
07/16/1990	10:15:59	0.768	33
07/16/1990	10:15:59	0.7679	33
07/16/1990	10:15:59	0.7678	33
07/16/1990	10:15:59	0.7679	33
07/16/1990	10:15:59	0.7677	33
07/16/1990	10:17:00	0.7678	33
07/16/1990	10:17:00	0.7676	33
07/16/1990	10:17:00	0.7675	33
07/16/1990	10:17:00	0.7674	33
07/16/1990	10:17:00	0.7673	33
07/16/1990	10:17:00	0.7674	33
07/16/1990	10:17:00	0.7677	33
07/16/1990	10:18:00	0.7675	33
07/16/1990	10:18:00	0.7676	33
07/16/1990	10:18:00	0.7677	33
07/16/1990	10:18:00	0.7678	33
07/16/1990	10:18:00	0.768	33
07/16/1990	10:18:00	0.7679	33
07/16/1990	10:18:59	0.7678	33
07/16/1990	10:18:59	0.7676	33
07/16/1990	10:18:59	0.7677	33
07/16/1990	10:19:59	0.7678	33
07/16/1990	10:19:59	0.7677	33
07/16/1990	10:19:59	0.7676	33
07/16/1990	10:19:59	0.7675	33
07/16/1990	10:19:59	0.7673	33
07/16/1990	10:21:00	0.7672	33
07/16/1990	10:21:00	0.767	33
07/16/1990	10:21:00	0.7668	33
07/16/1990	10:21:00	0.7667	33
07/16/1990	10:21:00	0.7666	33
07/16/1990	10:21:00	0.7665	33
07/16/1990	10:21:00	0.7664	33
07/16/1990	10:21:00	0.7665	33
07/16/1990	10:21:00	0.7666	33
07/16/1990	10:21:00	0.7665	33
07/16/1990	10:21:00	0.7664	33
07/16/1990	10:21:00	0.7663	33
07/16/1990	10:21:59	0.7664	33
07/16/1990	10:21:59	0.7663	33
07/16/1990	10:21:59	0.7662	33
07/16/1990	10:21:59	0.766	33
07/16/1990	10:21:59	0.7662	33
07/16/1990	10:21:59	0.7661	33
07/16/1990	10:21:59	0.7662	33
07/16/1990	10:21:59	0.7665	33
07/16/1990	10:21:59	0.7664	33
07/16/1990	10:22:59	0.7665	33
07/16/1990	10:22:59	0.7664	33
07/16/1990	10:22:59	0.7665	33
07/16/1990	10:22:59	0.7664	33
07/16/1990	10:22:59	0.7663	33
07/16/1990	10:22:59	0.7662	33
07/16/1990	10:22:59	0.7661	33
07/16/1990	10:22:59	0.766	33
07/16/1990	10:22:59	0.7659	33
07/16/1990	10:22:59	0.766	33
07/16/1990	10:22:59	0.7661	33
07/16/1990	10:22:59	0.7662	33
07/16/1990	10:24:00	0.7663	33
07/16/1990	10:24:00	0.7662	33
07/16/1990	10:24:00	0.7663	33
07/16/1990	10:24:00	0.7664	33
07/16/1990	10:24:00	0.7663	33
07/16/1990	10:24:00	0.7662	33
07/16/1990	10:24:00	0.7663	33
07/16/1990	10:24:00	0.7662	33
07/16/1990	10:25:00	0.7663	33
07/16/1990	10:25:00	0.7664	33
07/16/1990	10:25:00	0.7665	33
07/16/1990	10:25:00	0.7666	33
07/16/1990	10:25:00	0.7668	33
07/16/1990	10:25:59	0.7669	33
07/16/1990	10:25:59	0.7668	33
07/16/1990	10:25:59	0.7666	33
07/16/1990	10:25:59	0.7669	33
07/16/1990	10:25:59	0.7671	33
07/16/1990	10:25:59	0.7672	33
07/16/1990	10:25:59	0.7667	33
07/16/1990	10:25:59	0.7673	33
07/16/1990	10:25:59	0.7674	33
07/16/1990	10:27:00	0.7673	33
07/16/1990	10:27:00	0.7674	33
07/16/1990	10:27:00	0.7672	33
07/16/1990	10:27:00	0.7673	33
07/16/1990	10:27:00	0.7674	33
07/16/1990	10:28:00	0.7676	33
07/16/1990	10:28:00	0.7677	33
07/16/1990	10:28:00	0.7678	33
07/16/1990	10:28:00	0.7677	33
07/16/1990	10:28:59	0.7676	33
07/16/1990	10:28:59	0.7675	33
07/16/1990	10:28:59	0.7676	33
07/16/1990	10:28:59	0.7675	33
07/16/1990	10:28:59	0.7673	33
07/16/1990	10:28:59	0.7672	33
07/16/1990	10:28:59	0.7674	33
07/16/1990	10:30:00	0.7673	33
07/16/1990	10:30:00	0.7672	33
07/16/1990	10:30:00	0.7671	33
07/16/1990	10:31:00	0.767	33
07/16/1990	10:31:59	0.7671	33
07/16/1990	10:31:59	0.7674	33
07/16/1990	10:31:59	0.7672	33
07/16/1990	10:31:59	0.7673	33
07/16/1990	10:31:59	0.7674	33
07/16/1990	10:31:59	0.7673	33
07/16/1990	10:31:59	0.7675	33
07/16/1990	10:33:00	0.7678	33
07/16/1990	10:33:00	0.7674	33
07/16/1990	10:33:00	0.7673	33
07/16/1990	10:34:00	0.767	33
07/16/1990	10:34:00	0.7671	33
07/16/1990	10:34:59	0.7672	33
07/16/1990	10:34:59	0.7669	33
07/16/1990	10:34:59	0.767	33
07/16/1990	10:34:59	0.7668	33
07/16/1990	10:34:59	0.7669	33
07/16/1990	10:35:59	0.7671	33
07/16/1990	10:35:59	0.7672	33
07/16/1990	10:38:00	0.7673	33
07/16/1990	10:38:00	0.7675	33
07/16/1990	10:38:59	0.7674	33
07/16/1990	10:38:59	0.7675	33
07/16/1990	10:38:59	0.7676	33
07/16/1990	10:38:59	0.7675	33
07/16/1990	10:38:59	0.7678	33
07/16/1990	10:40:00	0.7679	33
07/16/1990	10:40:00	0.7678	33
07/16/1990	10:40:00	0.7677	33
07/16/1990	10:40:00	0.768	33
07/16/1990	10:40:00	0.7682	33
07/16/1990	10:41:00	0.7681	33
07/16/1990	10:41:00	0.7683	33
07/16/1990	10:41:00	0.7684	33
07/16/1990	10:41:00	0.7686	33
07/16/1990	10:41:00	0.7687	33
07/16/1990	10:41:59	0.7686	33
07/16/1990	10:41:59	0.7685	33
07/16/1990	10:41:59	0.7683	33
07/16/1990	10:41:59	0.7684	33
07/16/1990	10:41:59	0.7685	33
07/16/1990	10:41:59	0.7686	33
07/16/1990	10:43:00	0.7687	33
07/16/1990	10:43:00	0.7686	33
07/16/1990	10:43:00	0.7685	33
07/16/1990	10:43:00	0.7686	33
07/16/1990	10:43:00	0.7685	33
07/16/1990	10:43:00	0.7684	33
07/16/1990	10:43:00	0.7685	33
07/16/1990	10:44:00	0.7686	33
07/16/1990	10:44:00	0.7687	33
07/16/1990	10:44:00	0.7688	33
07/16/1990	10:44:00	0.7687	33
07/16/1990	10:44:00	0.7688	33
07/16/1990	10:44:00	0.7687	33
07/16/1990	10:44:00	0.7688	33
07/16/1990	10:44:59	0.7687	33
07/16/1990	10:44:59	0.7688	33
07/16/1990	10:44:59	0.769	33
07/16/1990	10:44:59	0.7689	33
07/16/1990	10:44:59	0.769	33
07/16/1990	10:44:59	0.7691	33
07/16/1990	10:44:59	0.769	33
07/16/1990	10:44:59	0.7689	33
07/16/1990	10:44:59	0.7688	33
07/16/1990	10:46:00	0.7687	33
07/16/1990	10:46:00	0.7686	33
07/16/1990	10:47:00	0.7687	33
07/16/1990	10:47:00	0.7688	33
07/16/1990	10:47:00	0.7689	33
07/16/1990	10:47:59	0.769	33
07/16/1990	10:47:59	0.7688	33
07/16/1990	10:49:00	0.7687	33
07/16/1990	10:49:00	0.7686	33
07/16/1990	10:49:00	0.7683	33
07/16/1990	10:49:00	0.7684	33
07/16/1990	10:50:00	0.7681	33
07/16/1990	10:50:00	0.7682	33
07/16/1990	10:50:59	0.7684	33
07/16/1990	10:50:59	0.7683	33
07/16/1990	10:50:59	0.7682	33
07/16/1990	10:50:59	0.7681	33
07/16/1990	10:51:59	0.768	33
07/16/1990	10:51:59	0.7679	33
07/16/1990	10:51:59	0.7678	33
07/16/1990	10:51:59	0.7677	33
07/16/1990	10:53:00	0.7676	33
07/16/1990	10:53:00	0.7675	33
07/16/1990	10:53:00	0.7674	33
07/16/1990	10:53:00	0.7673	33
07/16/1990	10:53:00	0.7674	33
07/16/1990	10:53:00	0.7675	33
07/16/1990	10:54:00	0.7674	33
07/16/1990	10:54:00	0.7673	33
07/16/1990	10:54:00	0.7672	33
07/16/1990	10:54:00	0.7671	33
07/16/1990	10:54:00	0.7672	33
07/16/1990	10:54:00	0.7673	33
07/16/1990	10:54:00	0.7674	33
07/16/1990	10:54:59	0.7673	33
07/16/1990	10:54:59	0.7674	33
07/16/1990	10:54:59	0.7676	33
07/16/1990	10:54:59	0.7675	33
07/16/1990	10:54:59	0.7674	33
07/16/1990	10:56:00	0.7673	33
07/16/1990	10:56:00	0.7671	33
07/16/1990	10:56:00	0.7672	33
07/16/1990	10:56:00	0.7673	33
07/16/1990	10:56:00	0.7672	33
07/16/1990	10:56:00	0.7671	33
07/16/1990	10:56:00	0.7672	33
07/16/1990	10:56:00	0.7673	33
07/16/1990	10:57:00	0.7671	33
07/16/1990	10:57:00	0.767	33
07/16/1990	10:57:00	0.7668	33
07/16/1990	10:57:00	0.7669	33
07/16/1990	10:57:00	0.767	33
07/16/1990	10:57:00	0.7672	33
07/16/1990	10:57:59	0.7673	33
07/16/1990	10:59:00	0.7674	33
07/16/1990	10:59:00	0.7673	33
07/16/1990	11:00:00	0.7672	33
07/16/1990	11:00:00	0.7673	33
07/16/1990	11:00:00	0.7672	33
07/16/1990	11:00:00	0.7673	33
07/16/1990	11:00:00	0.7672	33
07/16/1990	11:00:00	0.7671	33
07/16/1990	11:00:00	0.7672	33
07/16/1990	11:00:59	0.7671	33
07/16/1990	11:00:59	0.767	33
07/16/1990	11:00:59	0.7672	33
07/16/1990	11:00:59	0.7671	33
07/16/1990	11:00:59	0.767	33
07/16/1990	11:00:59	0.7669	33
07/16/1990	11:00:59	0.7668	33
07/16/1990	11:00:59	0.7669	33
07/16/1990	11:02:00	0.767	33
07/16/1990	11:02:00	0.7671	33
07/16/1990	11:03:00	0.7672	33
07/16/1990	11:03:00	0.7671	33
07/16/1990	11:03:00	0.7673	33
07/16/1990	11:03:59	0.767	33
07/16/1990	11:03:59	0.7671	33
07/16/1990	11:03:59	0.767	33
07/16/1990	11:03:59	0.7669	33
07/16/1990	11:03:59	0.7668	33
07/16/1990	11:03:59	0.7666	33
07/16/1990	11:03:59	0.7667	33
07/16/1990	11:04:59	0.7666	33
07/16/1990	11:04:59	0.7665	33
07/16/1990	11:04:59	0.7663	33
07/16/1990	11:04:59	0.7662	33
07/16/1990	11:04:59	0.7663	33
07/16/1990	11:04:59	0.7667	33
07/16/1990	11:06:00	0.7666	33
07/16/1990	11:06:00	0.767	33
07/16/1990	11:06:00	0.7669	33
07/16/1990	11:06:00	0.7667	33
07/16/1990	11:06:59	0.7663	33
07/16/1990	11:06:59	0.7665	33
07/16/1990	11:06:59	0.7664	33
07/16/1990	11:06:59	0.7666	33
07/16/1990	11:07:59	0.7667	33
07/16/1990	11:07:59	0.767	33
07/16/1990	11:07:59	0.7669	33
07/16/1990	11:07:59	0.767	33
07/16/1990	11:09:00	0.7672	33
07/16/1990	11:09:00	0.767	33
07/16/1990	11:09:00	0.7671	33
07/16/1990	11:09:00	0.7672	33
07/16/1990	11:10:00	0.7672	33
07/16/1990	11:10:00	0.7673	33
07/16/1990	11:12:00	0.767	33
07/16/1990	11:12:00	0.7669	33
07/16/1990	11:13:00	0.7671	33
07/16/1990	11:13:00	0.7672	33
07/16/1990	11:13:59	0.7673	33
07/16/1990	11:15:00	0.7672	33
07/16/1990	11:16:00	0.7674	33
07/16/1990	11:16:59	0.7673	33
07/16/1990	11:16:59	0.7674	33
07/16/1990	11:16:59	0.7675	33
07/16/1990	11:16:59	0.7676	33
07/16/1990	11:18:00	0.7675	33
07/16/1990	11:19:00	0.7677	33
07/16/1990	11:19:00	0.7676	33
07/16/1990	11:19:00	0.7678	33
07/16/1990	11:19:59	0.768	33
07/16/1990	11:19:59	0.7681	33
07/16/1990	11:19:59	0.768	33
07/16/1990	11:19:59	0.7683	33
07/16/1990	11:19:59	0.7684	33
07/16/1990	11:19:59	0.7685	33
07/16/1990	11:20:59	0.7683	33
07/16/1990	11:22:00	0.7681	33
07/16/1990	11:22:00	0.7682	33
07/16/1990	11:22:00	0.7681	33
07/16/1990	11:23:00	0.768	33
07/16/1990	11:23:00	0.7679	33
07/16/1990	11:23:59	0.7681	33
07/16/1990	11:23:59	0.768	33
07/16/1990	11:25:00	0.7682	33
07/16/1990	11:25:00	0.7683	33
07/16/1990	11:26:00	0.7678	33
07/16/1990	11:26:59	0.7679	33
07/16/1990	11:26:59	0.768	33
07/16/1990	11:28:00	0.7679	33
07/16/1990	11:28:00	0.7678	33
07/16/1990	11:28:00	0.7677	33
07/16/1990	11:28:00	0.7678	33
07/16/1990	11:29:00	0.7679	33
07/16/1990	11:29:59	0.768	33
07/16/1990	11:29:59	0.7682	33
07/16/1990	11:29:59	0.7681	33
07/16/1990	11:29:59	0.7679	33
07/16/1990	11:29:59	0.768	33
07/16/1990	11:31:00	0.7682	33
07/16/1990	11:31:00	0.7683	33
07/16/1990	11:31:00	0.7684	33
07/16/1990	11:31:00	0.7683	33
07/16/1990	11:31:00	0.7681	33
07/16/1990	11:31:00	0.7682	33
07/16/1990	11:32:59	0.7683	33
07/16/1990	11:32:59	0.7685	33
07/16/1990	11:32:59	0.7687	33
07/16/1990	11:32:59	0.7686	33
07/16/1990	11:32:59	0.7687	33
07/16/1990	11:32:59	0.7686	33
07/16/1990	11:34:00	0.7686	33
07/16/1990	11:34:00	0.7684	33
07/16/1990	11:34:00	0.7686	33
07/16/1990	11:34:00	0.7683	33
07/16/1990	11:34:00	0.7682	33
07/16/1990	11:34:00	0.7683	33
07/16/1990	11:35:00	0.7684	33
07/16/1990	11:35:00	0.7688	33
07/16/1990	11:35:00	0.7686	33
07/16/1990	11:35:00	0.7687	33
07/16/1990	11:35:00	0.7689	33
07/16/1990	11:35:00	0.769	33
07/16/1990	11:35:00	0.7691	33
07/16/1990	11:35:00	0.7692	33
07/16/1990	11:35:00	0.7693	33
07/16/1990	11:35:00	0.7689	33
07/16/1990	11:35:00	0.7688	33
07/16/1990	11:35:00	0.7689	33
07/16/1990	11:35:00	0.769	33
07/16/1990	11:35:59	0.7689	33
07/16/1990	11:35:59	0.769	33
07/16/1990	11:35:59	0.7689	33
07/16/1990	11:35:59	0.7688	33
07/16/1990	11:36:59	0.7687	33
07/16/1990	11:36:59	0.7686	33
07/16/1990	11:36:59	0.7687	33
07/16/1990	11:38:00	0.7688	33
07/16/1990	11:38:00	0.7691	33
07/16/1990	11:38:00	0.769	33
07/16/1990	11:39:00	0.7687	33
07/16/1990	11:39:00	0.769	33
07/16/1990	11:39:00	0.7691	33
07/16/1990	11:39:00	0.769	33
07/16/1990	11:39:00	0.7689	33
07/16/1990	11:39:59	0.769	33
07/16/1990	11:39:59	0.7691	33
07/16/1990	11:39:59	0.7694	33
07/16/1990	11:39:59	0.7693	33
07/16/1990	11:39:59	0.7695	33
07/16/1990	11:39:59	0.7696	33
07/16/1990	11:41:00	0.7695	33
07/16/1990	11:41:00	0.7693	33
07/16/1990	11:41:00	0.7695	33
07/16/1990	11:42:00	0.7694	33
07/16/1990	11:42:59	0.7693	33
07/16/1990	11:42:59	0.7693	33
07/16/1990	11:42:59	0.7695	33
07/16/1990	11:44:00	0.7692	33
07/16/1990	11:44:00	0.7691	33
07/16/1990	11:44:00	0.7692	33
07/16/1990	11:44:00	0.7693	33
07/16/1990	11:44:00	0.77	33
07/16/1990	11:44:00	0.7701	33
07/16/1990	11:44:00	0.7702	33
07/16/1990	11:44:00	0.7704	33
07/16/1990	11:44:00	0.7703	33
07/16/1990	11:44:00	0.7703	33
07/16/1990	11:45:00	0.7701	33
07/16/1990	11:45:00	0.77	33
07/16/1990	11:45:00	0.7702	33
07/16/1990	11:45:00	0.7703	33
07/16/1990	11:45:00	0.7705	33
07/16/1990	11:45:00	0.7704	33
07/16/1990	11:45:59	0.7705	33
07/16/1990	11:45:59	0.7706	33
07/16/1990	11:45:59	0.7707	33
07/16/1990	11:45:59	0.7708	33
07/16/1990	11:45:59	0.771	33
07/16/1990	11:45:59	0.7711	33
07/16/1990	11:45:59	0.771	33
07/16/1990	11:45:59	0.7709	33
07/16/1990	11:45:59	0.771	33
07/16/1990	11:47:00	0.7712	33
07/16/1990	11:47:00	0.7711	33
07/16/1990	11:47:00	0.771	33
07/16/1990	11:47:00	0.7711	33
07/16/1990	11:47:00	0.7712	33
07/16/1990	11:47:00	0.7713	33
07/16/1990	11:47:00	0.7715	33
07/16/1990	11:47:00	0.7712	33
07/16/1990	11:47:00	0.7711	33
07/16/1990	11:48:00	0.7714	33
07/16/1990	11:48:00	0.7713	33
07/16/1990	11:48:00	0.7713	33
07/16/1990	11:48:00	0.7714	33
07/16/1990	11:48:00	0.7715	33
07/16/1990	11:48:00	0.7714	33
07/16/1990	11:48:00	0.7712	33
07/16/1990	11:48:59	0.7711	33
07/16/1990	11:48:59	0.7712	33
07/16/1990	11:48:59	0.7711	33
07/16/1990	11:48:59	0.771	33
07/16/1990	11:48:59	0.7711	33
07/16/1990	11:48:59	0.771	33
07/16/1990	11:48:59	0.7712	33
07/16/1990	11:48:59	0.7711	33
07/16/1990	11:48:59	0.771	33
07/16/1990	11:49:59	0.7711	33
07/16/1990	11:49:59	0.771	33
07/16/1990	11:49:59	0.7708	33
07/16/1990	11:49:59	0.7709	33
07/16/1990	11:49:59	0.771	33
07/16/1990	11:49:59	0.7708	33
07/16/1990	11:49:59	0.771	33
07/16/1990	11:49:59	0.7712	33
07/16/1990	11:49:59	0.7711	33
07/16/1990	11:51:00	0.7713	33
07/16/1990	11:51:00	0.7714	33
07/16/1990	11:51:00	0.7715	33
07/16/1990	11:51:00	0.7713	33
07/16/1990	11:51:59	0.7714	33
07/16/1990	11:51:59	0.7715	33
07/16/1990	11:51:59	0.7714	33
07/16/1990	11:51:59	0.7713	33
07/16/1990	11:51:59	0.7712	33
07/16/1990	11:51:59	0.7713	33
07/16/1990	11:51:59	0.7714	33
07/16/1990	11:51:59	0.7712	33
07/16/1990	11:52:59	0.7711	33
07/16/1990	11:52:59	0.7713	33
07/16/1990	11:52:59	0.7715	33
07/16/1990	11:52:59	0.7714	33
07/16/1990	11:52:59	0.7712	33
07/16/1990	11:52:59	0.7711	33
07/16/1990	11:52:59	0.7712	33
07/16/1990	11:54:00	0.7711	33
07/16/1990	11:54:00	0.771	33
07/16/1990	11:54:00	0.7711	33
07/16/1990	11:54:00	0.771	33
07/16/1990	11:54:00	0.7712	33
07/16/1990	11:54:00	0.771	33
07/16/1990	11:54:00	0.7709	33
07/16/1990	11:55:00	0.7708	33
07/16/1990	11:55:00	0.7707	33
07/16/1990	11:55:00	0.7708	33
07/16/1990	11:55:00	0.7706	33
07/16/1990	11:55:00	0.7712	33
07/16/1990	11:55:00	0.7711	33
07/16/1990	11:55:00	0.771	33
07/16/1990	11:55:00	0.7707	33
07/16/1990	11:55:59	0.7712	33
07/16/1990	11:55:59	0.7711	33
07/16/1990	11:55:59	0.771	33
07/16/1990	11:55:59	0.7709	33
07/16/1990	11:57:00	0.7708	33
07/16/1990	11:57:00	0.7707	33
07/16/1990	11:57:00	0.7708	33
07/16/1990	11:57:00	0.7707	33
07/16/1990	11:58:00	0.7709	33
07/16/1990	11:58:00	0.7707	33
07/16/1990	11:58:00	0.7709	33
07/16/1990	11:58:00	0.7708	33
07/16/1990	11:58:00	0.7709	33
07/16/1990	11:58:59	0.7708	33
07/16/1990	11:58:59	0.7709	33
07/16/1990	11:58:59	0.7708	33
07/16/1990	12:00:00	0.7709	33
07/16/1990	12:00:00	0.771	33
07/16/1990	12:00:00	0.7713	33
07/16/1990	12:00:00	0.7712	33
07/16/1990	12:00:00	0.771	33
07/16/1990	12:01:00	0.7712	33
07/16/1990	12:01:00	0.7714	33
07/16/1990	12:01:00	0.7713	33
07/16/1990	12:01:00	0.7714	33
07/16/1990	12:01:00	0.7715	33
07/16/1990	12:01:59	0.7714	33
07/16/1990	12:01:59	0.7715	33
07/16/1990	12:01:59	0.7714	33
07/16/1990	12:01:59	0.7713	33
07/16/1990	12:01:59	0.7714	33
07/16/1990	12:01:59	0.7715	33
07/16/1990	12:01:59	0.7716	33
07/16/1990	12:01:59	0.7715	33
07/16/1990	12:01:59	0.7716	33
07/16/1990	12:03:00	0.7715	33
07/16/1990	12:03:00	0.7717	33
07/16/1990	12:04:00	0.7715	33
07/16/1990	12:04:00	0.7716	33
07/16/1990	12:04:00	0.7716	33
07/16/1990	12:04:59	0.7715	33
07/16/1990	12:04:59	0.7718	33
07/16/1990	12:04:59	0.7717	33
07/16/1990	12:04:59	0.7718	33
07/16/1990	12:04:59	0.7717	33
07/16/1990	12:04:59	0.7718	33
07/16/1990	12:04:59	0.7719	33
07/16/1990	12:04:59	0.772	33
07/16/1990	12:04:59	0.7723	33
07/16/1990	12:04:59	0.7722	33
07/16/1990	12:04:59	0.7723	33
07/16/1990	12:04:59	0.7721	33
07/16/1990	12:04:59	0.7724	33
07/16/1990	12:05:59	0.7722	33
07/16/1990	12:05:59	0.772	33
07/16/1990	12:05:59	0.7721	33
07/16/1990	12:05:59	0.7722	33
07/16/1990	12:05:59	0.7723	33
07/16/1990	12:05:59	0.7722	33
07/16/1990	12:05:59	0.7723	33
07/16/1990	12:05:59	0.7725	33
07/16/1990	12:05:59	0.7724	33
07/16/1990	12:05:59	0.7723	33
07/16/1990	12:05:59	0.7722	33
07/16/1990	12:05:59	0.7721	33
07/16/1990	12:05:59	0.772	33
07/16/1990	12:05:59	0.7721	33
07/16/1990	12:05:59	0.7722	33
07/16/1990	12:05:59	0.7723	33
07/16/1990	12:07:00	0.772	33
07/16/1990	12:07:00	0.7722	33
07/16/1990	12:07:00	0.7723	33
07/16/1990	12:07:00	0.7721	33
07/16/1990	12:07:00	0.7722	33
07/16/1990	12:07:00	0.7723	33
07/16/1990	12:07:00	0.7722	33
07/16/1990	12:07:00	0.7723	33
07/16/1990	12:07:00	0.7724	33
07/16/1990	12:07:00	0.7723	33
07/16/1990	12:07:00	0.7721	33
07/16/1990	12:07:00	0.7722	33
07/16/1990	12:08:00	0.7725	33
07/16/1990	12:08:00	0.7726	33
07/16/1990	12:08:00	0.7727	33
07/16/1990	12:08:00	0.7728	33
07/16/1990	12:08:00	0.7726	33
07/16/1990	12:08:00	0.7725	33
07/16/1990	12:08:59	0.7726	33
07/16/1990	12:08:59	0.7725	33
07/16/1990	12:08:59	0.7726	33
07/16/1990	12:08:59	0.7724	33
07/16/1990	12:08:59	0.7727	33
07/16/1990	12:08:59	0.7725	33
07/16/1990	12:08:59	0.7728	33
07/16/1990	12:08:59	0.7729	33
07/16/1990	12:08:59	0.773	33
07/16/1990	12:08:59	0.773	33
07/16/1990	12:08:59	0.7731	33
07/16/1990	12:08:59	0.7732	33
07/16/1990	12:08:59	0.7735	33
07/16/1990	12:10:00	0.7736	33
07/16/1990	12:10:00	0.7737	33
07/16/1990	12:10:00	0.7739	33
07/16/1990	12:10:00	0.7736	33
07/16/1990	12:10:00	0.7735	33
07/16/1990	12:10:00	0.7734	33
07/16/1990	12:10:00	0.7735	33
07/16/1990	12:10:00	0.7733	33
07/16/1990	12:10:00	0.7734	33
07/16/1990	12:10:00	0.7733	33
07/16/1990	12:10:00	0.7732	33
07/16/1990	12:10:00	0.7729	33
07/16/1990	12:11:00	0.773	33
07/16/1990	12:11:00	0.7729	33
07/16/1990	12:11:00	0.773	33
07/16/1990	12:11:00	0.7732	33
07/16/1990	12:11:00	0.773	33
07/16/1990	12:11:00	0.7729	33
07/16/1990	12:11:00	0.7728	33
07/16/1990	12:11:00	0.773	33
07/16/1990	12:11:00	0.7731	33
07/16/1990	12:11:00	0.773	33
07/16/1990	12:11:59	0.7731	33
07/16/1990	12:11:59	0.7732	33
07/16/1990	12:11:59	0.7734	33
07/16/1990	12:11:59	0.7733	33
07/16/1990	12:11:59	0.7734	33
07/16/1990	12:11:59	0.7735	33
07/16/1990	12:11:59	0.7736	33
07/16/1990	12:11:59	0.7735	33
07/16/1990	12:11:59	0.7733	33
07/16/1990	12:14:00	0.7734	33
07/16/1990	12:14:00	0.7733	33
07/16/1990	12:14:00	0.7735	33
07/16/1990	12:14:00	0.7736	33
07/16/1990	12:14:00	0.7735	33
07/16/1990	12:14:00	0.7733	33
07/16/1990	12:14:00	0.773	33
07/16/1990	12:14:00	0.7732	33
07/16/1990	12:14:00	0.7731	33
07/16/1990	12:14:00	0.7732	33
07/16/1990	12:14:00	0.773	33
07/16/1990	12:14:59	0.7729	33
07/16/1990	12:14:59	0.7728	33
07/16/1990	12:14:59	0.7727	33
07/16/1990	12:14:59	0.7726	33
07/16/1990	12:14:59	0.7725	33
07/16/1990	12:14:59	0.7723	33
07/16/1990	12:14:59	0.7724	33
07/16/1990	12:14:59	0.7726	33
07/16/1990	12:14:59	0.7725	33
07/16/1990	12:16:00	0.7723	33
07/16/1990	12:16:00	0.7727	33
07/16/1990	12:16:00	0.7728	33
07/16/1990	12:16:00	0.7727	33
07/16/1990	12:16:00	0.7726	33
07/16/1990	12:16:00	0.7729	33
07/16/1990	12:17:00	0.773	33
07/16/1990	12:17:00	0.7729	33
07/16/1990	12:17:00	0.7728	33
07/16/1990	12:17:00	0.7727	33
07/16/1990	12:17:59	0.7728	33
07/16/1990	12:17:59	0.7729	33
07/16/1990	12:17:59	0.7728	33
07/16/1990	12:19:00	0.7727	33
07/16/1990	12:19:00	0.7728	33
07/16/1990	12:19:00	0.7727	33
07/16/1990	12:19:00	0.7726	33
07/16/1990	12:19:00	0.7725	33
07/16/1990	12:20:00	0.7727	33
07/16/1990	12:20:00	0.7726	33
07/16/1990	12:20:00	0.7725	33
07/16/1990	12:20:00	0.7726	33
07/16/1990	12:20:00	0.7727	33
07/16/1990	12:20:00	0.7726	33
07/16/1990	12:20:00	0.7725	33
07/16/1990	12:20:00	0.7726	33
07/16/1990	12:20:59	0.7725	33
07/16/1990	12:20:59	0.7724	33
07/16/1990	12:20:59	0.7723	33
07/16/1990	12:21:59	0.7722	33
07/16/1990	12:21:59	0.7721	33
07/16/1990	12:21:59	0.772	33
07/16/1990	12:21:59	0.7721	33
07/16/1990	12:21:59	0.772	33
07/16/1990	12:21:59	0.7719	33
07/16/1990	12:21:59	0.7718	33
07/16/1990	12:23:00	0.7717	33
07/16/1990	12:23:00	0.7716	33
07/16/1990	12:23:00	0.7719	33
07/16/1990	12:23:00	0.7718	33
07/16/1990	12:23:00	0.7719	33
07/16/1990	12:23:00	0.7721	33
07/16/1990	12:23:00	0.7719	33
07/16/1990	12:23:00	0.7718	33
07/16/1990	12:23:00	0.7717	33
07/16/1990	12:23:00	0.772	33
07/16/1990	12:24:00	0.7718	33
07/16/1990	12:24:00	0.7719	33
07/16/1990	12:24:00	0.772	33
07/16/1990	12:24:00	0.7722	33
07/16/1990	12:24:59	0.7725	33
07/16/1990	12:24:59	0.7726	33
07/16/1990	12:24:59	0.7727	33
07/16/1990	12:24:59	0.7725	33
07/16/1990	12:24:59	0.7724	33
07/16/1990	12:26:00	0.7722	33
07/16/1990	12:26:00	0.7724	33
07/16/1990	12:27:00	0.7726	33
07/16/1990	12:27:00	0.7725	33
07/16/1990	12:27:00	0.7724	33
07/16/1990	12:27:00	0.7723	33
07/16/1990	12:27:00	0.7722	33
07/16/1990	12:27:00	0.7721	33
07/16/1990	12:27:59	0.7725	33
07/16/1990	12:27:59	0.7726	33
07/16/1990	12:27:59	0.7723	33
07/16/1990	12:27:59	0.7724	33
07/16/1990	12:27:59	0.7724	33
07/16/1990	12:29:00	0.7726	33
07/16/1990	12:29:00	0.7727	33
07/16/1990	12:30:00	0.7725	33
07/16/1990	12:30:59	0.7726	33
07/16/1990	12:30:59	0.7724	33
07/16/1990	12:30:59	0.7723	33
07/16/1990	12:30:59	0.7724	33
07/16/1990	12:30:59	0.7723	33
07/16/1990	12:30:59	0.7722	33
07/16/1990	12:30:59	0.7723	33
07/16/1990	12:32:00	0.7722	33
07/16/1990	12:33:00	0.7721	33
07/16/1990	12:33:00	0.772	33
07/16/1990	12:33:00	0.7719	33
07/16/1990	12:33:00	0.772	33
07/16/1990	12:33:00	0.7719	33
07/16/1990	12:33:00	0.7718	33
07/16/1990	12:33:00	0.7719	33
07/16/1990	12:33:00	0.7718	33
07/16/1990	12:33:59	0.7719	33
07/16/1990	12:33:59	0.7721	33
07/16/1990	12:33:59	0.772	33
07/16/1990	12:33:59	0.7722	33
07/16/1990	12:33:59	0.7721	33
07/16/1990	12:34:59	0.7722	33
07/16/1990	12:34:59	0.7723	33
07/16/1990	12:36:59	0.7724	33
07/16/1990	12:36:59	0.7725	33
07/16/1990	12:36:59	0.7724	33
07/16/1990	12:36:59	0.7725	33
07/16/1990	12:36:59	0.7723	33
07/16/1990	12:37:59	0.7724	33
07/16/1990	12:37:59	0.7725	33
07/16/1990	12:37:59	0.7724	33
07/16/1990	12:39:00	0.7723	33
07/16/1990	12:39:00	0.7722	33
07/16/1990	12:39:00	0.7724	33
07/16/1990	12:39:00	0.7723	33
07/16/1990	12:39:00	0.7722	33
07/16/1990	12:40:00	0.7721	33
07/16/1990	12:40:00	0.772	33
07/16/1990	12:40:59	0.7719	33
07/16/1990	12:40:59	0.7717	33
07/16/1990	12:40:59	0.7718	33
07/16/1990	12:40:59	0.7717	33
07/16/1990	12:40:59	0.7716	33
07/16/1990	12:42:00	0.7717	33
07/16/1990	12:42:00	0.7716	33
07/16/1990	12:42:00	0.7714	33
07/16/1990	12:42:00	0.7713	33
07/16/1990	12:42:00	0.7712	33
07/16/1990	12:42:00	0.7713	33
07/16/1990	12:42:00	0.7712	33
07/16/1990	12:42:00	0.7713	33
07/16/1990	12:43:00	0.7712	33
07/16/1990	12:43:00	0.7711	33
07/16/1990	12:43:00	0.771	33
07/16/1990	12:43:00	0.7711	33
07/16/1990	12:43:59	0.7713	33
07/16/1990	12:43:59	0.7714	33
07/16/1990	12:43:59	0.7715	33
07/16/1990	12:43:59	0.7716	33
07/16/1990	12:43:59	0.7715	33
07/16/1990	12:43:59	0.7716	33
07/16/1990	12:45:00	0.7715	33
07/16/1990	12:45:00	0.7717	33
07/16/1990	12:45:00	0.7718	33
07/16/1990	12:45:00	0.772	33
07/16/1990	12:45:00	0.7716	33
07/16/1990	12:46:00	0.7719	33
07/16/1990	12:46:00	0.7715	33
07/16/1990	12:46:00	0.7717	33
07/16/1990	12:46:00	0.7717	33
07/16/1990	12:46:59	0.7716	33
07/16/1990	12:46:59	0.7717	33
07/16/1990	12:46:59	0.7718	33
07/16/1990	12:46:59	0.7717	33
07/16/1990	12:48:00	0.7717	33
07/16/1990	12:48:00	0.7719	33
07/16/1990	12:48:00	0.7718	33
07/16/1990	12:48:00	0.7717	33
07/16/1990	12:48:00	0.7716	33
07/16/1990	12:48:00	0.7717	33
07/16/1990	12:48:00	0.7718	33
07/16/1990	12:49:00	0.7719	33
07/16/1990	12:49:00	0.772	33
07/16/1990	12:49:59	0.7718	33
07/16/1990	12:49:59	0.7717	33
07/16/1990	12:49:59	0.7716	33
07/16/1990	12:49:59	0.7719	33
07/16/1990	12:52:00	0.7715	33
07/16/1990	12:52:00	0.7716	33
07/16/1990	12:53:00	0.7715	33
07/16/1990	12:53:59	0.7716	33
07/16/1990	12:53:59	0.7717	33
07/16/1990	12:55:00	0.7719	33
07/16/1990	12:55:00	0.772	33
07/16/1990	12:55:00	0.7721	33
07/16/1990	12:56:00	0.7722	33
07/16/1990	12:56:00	0.7723	33
07/16/1990	12:56:00	0.7722	33
07/16/1990	12:59:00	0.7721	33
07/16/1990	12:59:59	0.772	33
07/16/1990	12:59:59	0.7722	33
07/16/1990	13:01:00	0.7719	33
07/16/1990	13:01:00	0.7721	33
07/16/1990	13:02:00	0.772	33
07/16/1990	13:02:00	0.7721	33
07/16/1990	13:02:00	0.7719	33
07/16/1990	13:02:00	0.772	33
07/16/1990	13:04:00	0.7722	33
07/16/1990	13:04:00	0.7721	33
07/16/1990	13:04:00	0.7723	33
07/16/1990	13:04:00	0.7722	33
07/16/1990	13:04:00	0.7719	33
07/16/1990	13:05:00	0.7716	33
07/16/1990	13:05:00	0.7717	33
07/16/1990	13:05:00	0.7716	33
07/16/1990	13:06:59	0.7715	33
07/16/1990	13:06:59	0.7716	33
07/16/1990	13:06:59	0.7717	33
07/16/1990	13:08:00	0.772	33
07/16/1990	13:09:00	0.7718	33
07/16/1990	13:09:00	0.7717	33
07/16/1990	13:09:00	0.7718	33
07/16/1990	13:09:00	0.772	33
07/16/1990	13:09:00	0.7721	33
07/16/1990	13:09:59	0.772	33
07/16/1990	13:11:00	0.7722	33
07/16/1990	13:11:00	0.7725	33
07/16/1990	13:11:00	0.7726	33
07/16/1990	13:12:00	0.7727	33
07/16/1990	13:12:00	0.7728	33
07/16/1990	13:12:00	0.7727	33
07/16/1990	13:12:00	0.7726	33
07/16/1990	13:12:00	0.7725	33
07/16/1990	13:12:00	0.7726	33
07/16/1990	13:12:00	0.7727	33
07/16/1990	13:12:00	0.7728	33
07/16/1990	13:12:00	0.773	33
07/16/1990	13:12:00	0.7727	33
07/16/1990	13:12:00	0.7729	33
07/16/1990	13:14:00	0.7723	33
07/16/1990	13:14:00	0.7722	33
07/16/1990	13:14:00	0.7721	33
07/16/1990	13:14:00	0.7725	33
07/16/1990	13:15:00	0.7723	33
07/16/1990	13:15:00	0.7724	33
07/16/1990	13:15:59	0.7725	33
07/16/1990	13:15:59	0.7726	33
07/16/1990	13:15:59	0.7727	33
07/16/1990	13:15:59	0.7728	33
07/16/1990	13:15:59	0.7729	33
07/16/1990	13:15:59	0.773	33
07/16/1990	13:15:59	0.7731	33
07/16/1990	13:17:00	0.7732	33
07/16/1990	13:17:00	0.7733	33
07/16/1990	13:17:00	0.7734	33
07/16/1990	13:17:00	0.7732	33
07/16/1990	13:17:00	0.7733	33
07/16/1990	13:17:00	0.7735	33
07/16/1990	13:18:00	0.7734	33
07/16/1990	13:18:00	0.7735	33
07/16/1990	13:18:00	0.7732	33
07/16/1990	13:18:00	0.7731	33
07/16/1990	13:18:00	0.773	33
07/16/1990	13:18:59	0.7731	33
07/16/1990	13:18:59	0.7729	33
07/16/1990	13:18:59	0.7728	33
07/16/1990	13:19:59	0.7727	33
07/16/1990	13:19:59	0.7728	33
07/16/1990	13:21:00	0.7732	33
07/16/1990	13:21:00	0.7733	33
07/16/1990	13:21:00	0.7732	33
07/16/1990	13:21:59	0.7731	33
07/16/1990	13:21:59	0.7733	33
07/16/1990	13:21:59	0.7732	33
07/16/1990	13:21:59	0.7731	33
07/16/1990	13:21:59	0.7729	33
07/16/1990	13:22:59	0.773	33
07/16/1990	13:22:59	0.7731	33
07/16/1990	13:22:59	0.773	33
07/16/1990	13:22:59	0.7731	33
07/16/1990	13:24:00	0.7729	33
07/16/1990	13:24:00	0.7728	33
07/16/1990	13:24:00	0.7727	33
07/16/1990	13:25:00	0.7726	33
07/16/1990	13:25:00	0.7727	33
07/16/1990	13:25:59	0.7729	33
07/16/1990	13:25:59	0.7731	33
07/16/1990	13:25:59	0.7733	33
07/16/1990	13:25:59	0.7732	33
07/16/1990	13:27:00	0.7732	33
07/16/1990	13:27:00	0.7731	33
07/16/1990	13:27:00	0.7733	33
07/16/1990	13:27:00	0.7732	33
07/16/1990	13:27:00	0.7731	33
07/16/1990	13:27:00	0.7732	33
07/16/1990	13:28:00	0.773	33
07/16/1990	13:28:00	0.7733	33
07/16/1990	13:28:00	0.7732	33
07/16/1990	13:28:00	0.7731	33
07/16/1990	13:28:00	0.7732	33
07/16/1990	13:28:00	0.7731	33
07/16/1990	13:28:00	0.7733	33
07/16/1990	13:28:59	0.7734	33
07/16/1990	13:28:59	0.7733	33
07/16/1990	13:28:59	0.7732	33
07/16/1990	13:28:59	0.7731	33
07/16/1990	13:30:00	0.7733	33
07/16/1990	13:30:00	0.7732	33
07/16/1990	13:30:00	0.7731	33
07/16/1990	13:30:00	0.773	33
07/16/1990	13:30:00	0.7727	33
07/16/1990	13:30:00	0.7728	33
07/16/1990	13:30:00	0.7729	33
07/16/1990	13:30:00	0.7727	33
07/16/1990	13:30:00	0.7728	33
07/16/1990	13:30:00	0.7727	33
07/16/1990	13:30:00	0.7725	33
07/16/1990	13:31:00	0.7726	33
07/16/1990	13:31:00	0.7725	33
07/16/1990	13:31:00	0.7726	33
07/16/1990	13:31:59	0.7725	33
07/16/1990	13:31:59	0.7723	33
07/16/1990	13:31:59	0.7722	33
07/16/1990	13:31:59	0.7721	33
07/16/1990	13:33:00	0.7723	33
07/16/1990	13:33:00	0.7722	33
07/16/1990	13:34:00	0.7723	33
07/16/1990	13:34:00	0.7721	33
07/16/1990	13:34:00	0.772	33
07/16/1990	13:34:00	0.7722	33
07/16/1990	13:34:00	0.7717	33
07/16/1990	13:34:00	0.7718	33
07/16/1990	13:34:00	0.7719	33
07/16/1990	13:34:59	0.7719	33
07/16/1990	13:34:59	0.772	33
07/16/1990	13:34:59	0.7721	33
07/16/1990	13:34:59	0.7725	33
07/16/1990	13:34:59	0.7723	33
07/16/1990	13:35:59	0.7726	33
07/16/1990	13:35:59	0.7727	33
07/16/1990	13:35:59	0.7729	33
07/16/1990	13:35:59	0.7727	33
07/16/1990	13:37:00	0.7728	33
07/16/1990	13:37:00	0.7726	33
07/16/1990	13:37:00	0.7728	33
07/16/1990	13:37:00	0.7729	33
07/16/1990	13:37:00	0.773	33
07/16/1990	13:37:00	0.7728	33
07/16/1990	13:38:00	0.7729	33
07/16/1990	13:38:00	0.7728	33
07/16/1990	13:38:00	0.7727	33
07/16/1990	13:38:00	0.7726	33
07/16/1990	13:38:00	0.7725	33
07/16/1990	13:38:59	0.7726	33
07/16/1990	13:38:59	0.7727	33
07/16/1990	13:38:59	0.7725	33
07/16/1990	13:38:59	0.7726	33
07/16/1990	13:40:00	0.7727	33
07/16/1990	13:40:00	0.773	33
07/16/1990	13:40:00	0.7731	33
07/16/1990	13:41:00	0.7732	33
07/16/1990	13:41:00	0.7731	33
07/16/1990	13:41:00	0.7732	33
07/16/1990	13:41:00	0.7733	33
07/16/1990	13:41:59	0.7731	33
07/16/1990	13:41:59	0.7732	33
07/16/1990	13:41:59	0.7731	33
07/16/1990	13:41:59	0.7733	33
07/16/1990	13:41:59	0.7734	33
07/16/1990	13:41:59	0.7735	33
07/16/1990	13:43:00	0.7734	33
07/16/1990	13:43:00	0.7733	33
07/16/1990	13:43:00	0.7734	33
07/16/1990	13:43:00	0.7735	33
07/16/1990	13:43:00	0.7736	33
07/16/1990	13:44:00	0.7738	33
07/16/1990	13:44:00	0.7736	33
07/16/1990	13:44:00	0.7735	33
07/16/1990	13:44:00	0.7734	33
07/16/1990	13:44:59	0.7731	33
07/16/1990	13:44:59	0.7732	33
07/16/1990	13:44:59	0.7733	33
07/16/1990	13:44:59	0.7734	33
07/16/1990	13:46:00	0.7735	33
07/16/1990	13:46:00	0.7736	33
07/16/1990	13:46:00	0.7735	33
07/16/1990	13:47:00	0.7734	33
07/16/1990	13:47:59	0.7735	33
07/16/1990	13:47:59	0.7733	33
07/16/1990	13:47:59	0.7734	33
07/16/1990	13:47:59	0.7735	33
07/16/1990	13:47:59	0.7736	33
07/16/1990	13:47:59	0.7737	33
07/16/1990	13:49:00	0.7738	33
07/16/1990	13:49:00	0.774	33
07/16/1990	13:49:00	0.7741	33
07/16/1990	13:49:00	0.774	33
07/16/1990	13:49:00	0.7739	33
07/16/1990	13:49:00	0.774	33
07/16/1990	13:49:00	0.7741	33
07/16/1990	13:49:00	0.7743	33
07/16/1990	13:50:00	0.7744	33
07/16/1990	13:50:00	0.7745	33
07/16/1990	13:50:00	0.7746	33
07/16/1990	13:50:00	0.7745	33
07/16/1990	13:50:00	0.7743	33
07/16/1990	13:50:00	0.7744	33
07/16/1990	13:50:00	0.7745	33
07/16/1990	13:50:00	0.7746	33
07/16/1990	13:50:00	0.7745	33
07/16/1990	13:50:00	0.7744	33
07/16/1990	13:50:00	0.7745	33
07/16/1990	13:50:00	0.7746	33
07/16/1990	13:50:00	0.7747	33
07/16/1990	13:50:59	0.7748	33
07/16/1990	13:50:59	0.7749	33
07/16/1990	13:50:59	0.775	33
07/16/1990	13:50:59	0.7749	33
07/16/1990	13:50:59	0.7748	33
07/16/1990	13:50:59	0.7747	33
07/16/1990	13:50:59	0.7748	33
07/16/1990	13:50:59	0.7749	33
07/16/1990	13:50:59	0.7747	33
07/16/1990	13:50:59	0.7746	33
07/16/1990	13:51:59	0.7747	33
07/16/1990	13:51:59	0.7748	33
07/16/1990	13:51:59	0.7747	33
07/16/1990	13:51:59	0.7746	33
07/16/1990	13:51:59	0.7745	33
07/16/1990	13:53:00	0.7743	33
07/16/1990	13:53:00	0.7744	33
07/16/1990	13:53:00	0.7745	33
07/16/1990	13:53:00	0.7746	33
07/16/1990	13:53:00	0.7747	33
07/16/1990	13:53:00	0.7746	33
07/16/1990	13:53:00	0.7745	33
07/16/1990	13:53:00	0.7746	33
07/16/1990	13:53:00	0.7748	33
07/16/1990	13:53:00	0.7747	33
07/16/1990	13:53:00	0.7746	33
07/16/1990	13:54:00	0.7747	33
07/16/1990	13:54:00	0.7748	33
07/16/1990	13:54:00	0.7749	33
07/16/1990	13:54:00	0.7748	33
07/16/1990	13:54:00	0.7747	33
07/16/1990	13:54:00	0.7748	33
07/16/1990	13:54:00	0.7747	33
07/16/1990	13:54:00	0.7748	33
07/16/1990	13:54:59	0.775	33
07/16/1990	13:54:59	0.7751	33
07/16/1990	13:54:59	0.775	33
07/16/1990	13:54:59	0.7749	33
07/16/1990	13:54:59	0.775	33
07/16/1990	13:54:59	0.7752	33
07/16/1990	13:54:59	0.7751	33
07/16/1990	13:54:59	0.775	33
07/16/1990	13:54:59	0.7749	33
07/16/1990	13:54:59	0.7751	33
07/16/1990	13:54:59	0.775	33
07/16/1990	13:54:59	0.7751	33
07/16/1990	13:54:59	0.7752	33
07/16/1990	13:54:59	0.7753	33
07/16/1990	13:54:59	0.7755	33
07/16/1990	13:54:59	0.7754	33
07/16/1990	13:56:00	0.7754	33
07/16/1990	13:56:00	0.7755	33
07/16/1990	13:56:00	0.7756	33
07/16/1990	13:56:00	0.7757	33
07/16/1990	13:56:00	0.7758	33
07/16/1990	13:56:00	0.7757	33
07/16/1990	13:56:00	0.7755	33
07/16/1990	13:56:00	0.7756	33
07/16/1990	13:56:00	0.7757	33
07/16/1990	13:56:00	0.7756	33
07/16/1990	13:56:00	0.7757	33
07/16/1990	13:56:00	0.7758	33
07/16/1990	13:56:00	0.7757	33
07/16/1990	13:56:00	0.7758	33
07/16/1990	13:56:00	0.7757	33
07/16/1990	13:57:00	0.7756	33
07/16/1990	13:57:00	0.7757	33
07/16/1990	13:57:00	0.7758	33
07/16/1990	13:57:00	0.7757	33
07/16/1990	13:57:00	0.7756	33
07/16/1990	13:57:00	0.7757	33
07/16/1990	13:57:00	0.7756	33
07/16/1990	13:57:00	0.7755	33
07/16/1990	13:57:59	0.7754	33
07/16/1990	13:57:59	0.7753	33
07/16/1990	13:57:59	0.7754	33
07/16/1990	13:57:59	0.7755	33
07/16/1990	13:57:59	0.7754	33
07/16/1990	13:57:59	0.7753	33
07/16/1990	13:57:59	0.7754	33
07/16/1990	13:57:59	0.7755	33
07/16/1990	13:57:59	0.7756	33
07/16/1990	13:57:59	0.7757	33
07/16/1990	13:57:59	0.7758	33
07/16/1990	13:57:59	0.7759	33
07/16/1990	13:57:59	0.776	33
07/16/1990	13:57:59	0.7759	33
07/16/1990	13:57:59	0.7758	33
07/16/1990	13:57:59	0.7759	33
07/16/1990	13:57:59	0.7758	33
07/16/1990	13:59:00	0.7757	33
07/16/1990	13:59:00	0.7756	33
07/16/1990	13:59:00	0.7755	33
07/16/1990	13:59:00	0.7756	33
07/16/1990	13:59:00	0.7757	33
07/16/1990	13:59:00	0.7758	33
07/16/1990	13:59:00	0.7759	33
07/16/1990	13:59:00	0.7758	33
07/16/1990	13:59:00	0.7757	33
07/16/1990	13:59:00	0.7758	33
07/16/1990	13:59:00	0.7757	33
07/16/1990	13:59:00	0.7755	33
07/16/1990	13:59:00	0.7758	33
07/16/1990	13:59:00	0.7755	33
07/16/1990	13:59:00	0.7754	33
07/16/1990	13:59:00	0.7751	33
07/16/1990	13:59:00	0.7753	33
07/16/1990	13:59:00	0.7752	33
07/16/1990	14:00:00	0.7751	33
07/16/1990	14:00:00	0.7752	33
07/16/1990	14:00:00	0.7755	49
07/17/1990	07:19:59	0.7765	41
07/17/1990	07:19:59	0.7764	33
07/17/1990	07:19:59	0.7763	33
07/17/1990	07:19:59	0.7764	33
07/17/1990	07:19:59	0.7765	33
07/17/1990	07:19:59	0.7764	33
07/17/1990	07:19:59	0.7763	33
07/17/1990	07:19:59	0.7764	33
07/17/1990	07:21:00	0.7763	33
07/17/1990	07:21:00	0.7764	33
07/17/1990	07:21:00	0.7763	33
07/17/1990	07:21:00	0.7764	33
07/17/1990	07:21:59	0.7763	33
07/17/1990	07:21:59	0.7764	33
07/17/1990	07:21:59	0.7765	33
07/17/1990	07:21:59	0.7764	33
07/17/1990	07:21:59	0.7763	33
07/17/1990	07:21:59	0.7764	33
07/17/1990	07:21:59	0.7763	33
07/17/1990	07:21:59	0.7764	33
07/17/1990	07:22:59	0.7765	33
07/17/1990	07:22:59	0.7764	33
07/17/1990	07:22:59	0.7765	33
07/17/1990	07:22:59	0.7764	33
07/17/1990	07:24:00	0.7765	33
07/17/1990	07:24:00	0.7766	33
07/17/1990	07:24:00	0.7767	33
07/17/1990	07:24:00	0.7768	33
07/17/1990	07:24:00	0.7767	33
07/17/1990	07:24:00	0.7766	33
07/17/1990	07:25:00	0.7767	33
07/17/1990	07:25:00	0.7766	33
07/17/1990	07:25:00	0.7765	33
07/17/1990	07:25:00	0.7764	33
07/17/1990	07:25:00	0.7765	33
07/17/1990	07:25:00	0.7766	33
07/17/1990	07:25:00	0.7767	33
07/17/1990	07:25:00	0.7766	33
07/17/1990	07:25:00	0.7767	33
07/17/1990	07:25:59	0.7768	33
07/17/1990	07:25:59	0.7769	33
07/17/1990	07:25:59	0.7768	33
07/17/1990	07:25:59	0.7767	33
07/17/1990	07:25:59	0.7768	33
07/17/1990	07:25:59	0.7767	33
07/17/1990	07:27:00	0.7768	33
07/17/1990	07:27:00	0.7767	33
07/17/1990	07:27:00	0.7768	33
07/17/1990	07:27:00	0.7769	33
07/17/1990	07:27:00	0.777	33
07/17/1990	07:27:00	0.7769	33
07/17/1990	07:27:00	0.7768	33
07/17/1990	07:27:00	0.7769	33
07/17/1990	07:28:00	0.777	33
07/17/1990	07:28:00	0.7769	33
07/17/1990	07:28:00	0.7768	33
07/17/1990	07:28:59	0.7769	33
07/17/1990	07:28:59	0.777	33
07/17/1990	07:28:59	0.7768	33
07/17/1990	07:28:59	0.7767	33
07/17/1990	07:28:59	0.7766	33
07/17/1990	07:28:59	0.7765	33
07/17/1990	07:28:59	0.7766	33
07/17/1990	07:28:59	0.7765	33
07/17/1990	07:28:59	0.7764	33
07/17/1990	07:30:00	0.7765	33
07/17/1990	07:30:00	0.7764	33
07/17/1990	07:30:00	0.7765	33
07/17/1990	07:30:00	0.7766	33
07/17/1990	07:30:00	0.7767	33
07/17/1990	07:30:00	0.7768	33
07/17/1990	07:30:00	0.7769	33
07/17/1990	07:30:00	0.7765	33
07/17/1990	07:30:00	0.7764	33
07/17/1990	07:30:00	0.7763	33
07/17/1990	07:30:00	0.776	33
07/17/1990	07:30:00	0.7759	33
07/17/1990	07:30:00	0.7755	33
07/17/1990	07:30:00	0.7754	33
07/17/1990	07:30:00	0.7753	33
07/17/1990	07:30:00	0.7752	33
07/17/1990	07:30:00	0.775	33
07/17/1990	07:30:00	0.7748	33
07/17/1990	07:31:00	0.7749	33
07/17/1990	07:31:00	0.775	33
07/17/1990	07:31:00	0.7747	33
07/17/1990	07:31:00	0.7749	33
07/17/1990	07:31:00	0.7748	33
07/17/1990	07:31:00	0.7745	33
07/17/1990	07:31:00	0.774	33
07/17/1990	07:31:00	0.7742	33
07/17/1990	07:31:00	0.7745	33
07/17/1990	07:31:00	0.775	33
07/17/1990	07:31:00	0.7755	33
07/17/1990	07:31:00	0.7757	33
07/17/1990	07:31:00	0.776	33
07/17/1990	07:31:00	0.7761	33
07/17/1990	07:31:00	0.7765	33
07/17/1990	07:31:00	0.777	33
07/17/1990	07:31:59	0.7772	33
07/17/1990	07:31:59	0.7772	33
07/17/1990	07:31:59	0.777	33
07/17/1990	07:31:59	0.7771	33
07/17/1990	07:31:59	0.777	33
07/17/1990	07:31:59	0.7768	33
07/17/1990	07:31:59	0.7769	33
07/17/1990	07:31:59	0.777	33
07/17/1990	07:33:00	0.7769	33
07/17/1990	07:33:00	0.777	33
07/17/1990	07:33:00	0.7769	33
07/17/1990	07:33:00	0.7768	33
07/17/1990	07:33:00	0.7765	33
07/17/1990	07:33:00	0.776	33
07/17/1990	07:33:00	0.7762	33
07/17/1990	07:33:00	0.7763	33
07/17/1990	07:33:00	0.7762	33
07/17/1990	07:33:00	0.776	33
07/17/1990	07:33:00	0.7758	33
07/17/1990	07:33:00	0.776	33
07/17/1990	07:33:00	0.7755	33
07/17/1990	07:33:00	0.7756	33
07/17/1990	07:33:00	0.7757	33
07/17/1990	07:33:00	0.7758	33
07/17/1990	07:33:00	0.7755	33
07/17/1990	07:34:00	0.775	33
07/17/1990	07:34:00	0.7752	33
07/17/1990	07:34:00	0.7753	33
07/17/1990	07:34:00	0.7752	33
07/17/1990	07:34:00	0.7751	33
07/17/1990	07:34:00	0.775	33
07/17/1990	07:34:00	0.7749	33
07/17/1990	07:34:00	0.7748	33
07/17/1990	07:34:00	0.7747	33
07/17/1990	07:34:59	0.7746	33
07/17/1990	07:34:59	0.7747	33
07/17/1990	07:34:59	0.7751	33
07/17/1990	07:34:59	0.7753	33
07/17/1990	07:34:59	0.7755	33
07/17/1990	07:34:59	0.7752	33
07/17/1990	07:34:59	0.7752	33
07/17/1990	07:34:59	0.775	33
07/17/1990	07:35:59	0.7749	33
07/17/1990	07:35:59	0.7748	33
07/17/1990	07:35:59	0.7747	33
07/17/1990	07:35:59	0.775	33
07/17/1990	07:35:59	0.7749	33
07/17/1990	07:35:59	0.7753	33
07/17/1990	07:35:59	0.7752	33
07/17/1990	07:35:59	0.775	33
07/17/1990	07:35:59	0.7751	33
07/17/1990	07:35:59	0.7752	33
07/17/1990	07:35:59	0.7753	33
07/17/1990	07:37:00	0.7755	33
07/17/1990	07:37:00	0.7754	33
07/17/1990	07:37:00	0.7755	33
07/17/1990	07:37:00	0.7756	33
07/17/1990	07:37:00	0.7758	33
07/17/1990	07:37:00	0.7757	33
07/17/1990	07:37:00	0.7756	33
07/17/1990	07:38:00	0.7755	33
07/17/1990	07:38:00	0.7758	33
07/17/1990	07:38:00	0.7755	33
07/17/1990	07:38:00	0.7757	33
07/17/1990	07:38:00	0.7755	33
07/17/1990	07:38:00	0.7753	33
07/17/1990	07:38:00	0.7754	33
07/17/1990	07:38:00	0.7755	33
07/17/1990	07:38:59	0.7754	33
07/17/1990	07:38:59	0.7752	33
07/17/1990	07:38:59	0.775	33
07/17/1990	07:38:59	0.7749	33
07/17/1990	07:38:59	0.7748	33
07/17/1990	07:38:59	0.7751	33
07/17/1990	07:38:59	0.7747	33
07/17/1990	07:38:59	0.7751	33
07/17/1990	07:38:59	0.7748	33
07/17/1990	07:38:59	0.775	33
07/17/1990	07:40:00	0.7748	33
07/17/1990	07:40:00	0.7747	33
07/17/1990	07:40:00	0.7746	33
07/17/1990	07:40:00	0.7748	33
07/17/1990	07:40:00	0.7747	33
07/17/1990	07:40:00	0.7746	33
07/17/1990	07:40:00	0.7747	33
07/17/1990	07:40:00	0.7748	33
07/17/1990	07:40:00	0.7747	33
07/17/1990	07:40:00	0.7746	33
07/17/1990	07:40:00	0.7749	33
07/17/1990	07:40:00	0.7748	33
07/17/1990	07:40:00	0.7747	33
07/17/1990	07:40:00	0.7746	33
07/17/1990	07:41:00	0.7747	33
07/17/1990	07:41:00	0.7748	33
07/17/1990	07:41:00	0.7749	33
07/17/1990	07:41:00	0.7748	33
07/17/1990	07:41:00	0.7747	33
07/17/1990	07:41:00	0.7746	33
07/17/1990	07:41:00	0.7747	33
07/17/1990	07:41:00	0.7748	33
07/17/1990	07:41:00	0.7749	33
07/17/1990	07:41:00	0.7747	33
07/17/1990	07:41:00	0.7746	33
07/17/1990	07:41:00	0.7745	33
07/17/1990	07:41:00	0.7743	33
07/17/1990	07:41:00	0.7744	33
07/17/1990	07:41:00	0.7745	33
07/17/1990	07:41:00	0.7746	33
07/17/1990	07:41:00	0.7745	33
07/17/1990	07:41:00	0.7744	33
07/17/1990	07:41:00	0.7743	33
07/17/1990	07:41:59	0.7744	33
07/17/1990	07:41:59	0.7745	33
07/17/1990	07:41:59	0.7746	33
07/17/1990	07:41:59	0.7745	33
07/17/1990	07:41:59	0.7744	33
07/17/1990	07:41:59	0.7745	33
07/17/1990	07:41:59	0.7744	33
07/17/1990	07:41:59	0.7743	33
07/17/1990	07:41:59	0.7744	33
07/17/1990	07:41:59	0.7743	33
07/17/1990	07:43:00	0.7744	33
07/17/1990	07:43:00	0.7743	33
07/17/1990	07:43:00	0.7742	33
07/17/1990	07:43:00	0.7743	33
07/17/1990	07:43:00	0.7744	33
07/17/1990	07:43:00	0.7743	33
07/17/1990	07:43:00	0.7744	33
07/17/1990	07:43:00	0.7743	33
07/17/1990	07:44:00	0.7742	33
07/17/1990	07:44:00	0.7741	33
07/17/1990	07:44:00	0.774	33
07/17/1990	07:44:59	0.7739	33
07/17/1990	07:44:59	0.774	33
07/17/1990	07:44:59	0.7741	33
07/17/1990	07:44:59	0.7742	33
07/17/1990	07:44:59	0.7741	33
07/17/1990	07:44:59	0.774	33
07/17/1990	07:44:59	0.7739	33
07/17/1990	07:44:59	0.774	33
07/17/1990	07:44:59	0.7741	33
07/17/1990	07:44:59	0.7742	33
07/17/1990	07:46:00	0.7741	33
07/17/1990	07:46:00	0.774	33
07/17/1990	07:46:00	0.7739	33
07/17/1990	07:46:00	0.7738	33
07/17/1990	07:46:00	0.7737	33
07/17/1990	07:46:00	0.7738	33
07/17/1990	07:46:00	0.7739	33
07/17/1990	07:46:00	0.7738	33
07/17/1990	07:46:00	0.7737	33
07/17/1990	07:46:00	0.7736	33
07/17/1990	07:46:00	0.7735	33
07/17/1990	07:46:00	0.7736	33
07/17/1990	07:47:00	0.7737	33
07/17/1990	07:47:00	0.7736	33
07/17/1990	07:47:00	0.7735	33
07/17/1990	07:47:00	0.7736	33
07/17/1990	07:47:59	0.7735	33
07/17/1990	07:47:59	0.7734	33
07/17/1990	07:47:59	0.7733	33
07/17/1990	07:47:59	0.7732	33
07/17/1990	07:47:59	0.7731	33
07/17/1990	07:47:59	0.773	33
07/17/1990	07:47:59	0.7725	33
07/17/1990	07:49:00	0.7727	33
07/17/1990	07:49:00	0.773	33
07/17/1990	07:49:00	0.7729	33
07/17/1990	07:49:00	0.773	33
07/17/1990	07:49:00	0.7732	33
07/17/1990	07:49:00	0.7734	33
07/17/1990	07:49:00	0.7733	33
07/17/1990	07:49:00	0.7732	33
07/17/1990	07:49:00	0.773	33
07/17/1990	07:49:00	0.7732	33
07/17/1990	07:49:00	0.7733	33
07/17/1990	07:49:00	0.7731	33
07/17/1990	07:50:00	0.7734	33
07/17/1990	07:50:00	0.7737	33
07/17/1990	07:50:00	0.7736	33
07/17/1990	07:50:00	0.7737	33
07/17/1990	07:50:00	0.7738	33
07/17/1990	07:50:00	0.7739	33
07/17/1990	07:50:00	0.7738	33
07/17/1990	07:50:00	0.7737	33
07/17/1990	07:50:00	0.7738	33
07/17/1990	07:50:00	0.7739	33
07/17/1990	07:50:00	0.7738	33
07/17/1990	07:50:59	0.7739	33
07/17/1990	07:50:59	0.774	33
07/17/1990	07:50:59	0.7742	33
07/17/1990	07:50:59	0.7743	33
07/17/1990	07:50:59	0.7742	33
07/17/1990	07:50:59	0.7741	33
07/17/1990	07:50:59	0.7742	33
07/17/1990	07:51:59	0.7743	33
07/17/1990	07:51:59	0.7742	33
07/17/1990	07:51:59	0.774	33
07/17/1990	07:51:59	0.7742	33
07/17/1990	07:51:59	0.774	33
07/17/1990	07:51:59	0.7741	33
07/17/1990	07:51:59	0.774	33
07/17/1990	07:53:00	0.7741	33
07/17/1990	07:53:00	0.774	33
07/17/1990	07:53:00	0.7742	33
07/17/1990	07:53:00	0.7741	33
07/17/1990	07:54:00	0.7742	33
07/17/1990	07:54:00	0.7743	33
07/17/1990	07:54:00	0.7742	33
07/17/1990	07:54:00	0.774	33
07/17/1990	07:54:00	0.7741	33
07/17/1990	07:54:00	0.7742	33
07/17/1990	07:54:00	0.7741	33
07/17/1990	07:54:00	0.774	33
07/17/1990	07:54:00	0.7739	33
07/17/1990	07:54:00	0.7738	33
07/17/1990	07:54:59	0.7739	33
07/17/1990	07:54:59	0.774	33
07/17/1990	07:54:59	0.7741	33
07/17/1990	07:54:59	0.7742	33
07/17/1990	07:54:59	0.7743	33
07/17/1990	07:56:00	0.7742	33
07/17/1990	07:56:00	0.7743	33
07/17/1990	07:56:00	0.7744	33
07/17/1990	07:57:00	0.7745	33
07/17/1990	07:57:00	0.7746	33
07/17/1990	07:57:00	0.7747	33
07/17/1990	07:57:00	0.7748	33
07/17/1990	07:57:00	0.7749	33
07/17/1990	07:57:00	0.775	33
07/17/1990	07:57:00	0.7754	33
07/17/1990	07:57:00	0.7753	33
07/17/1990	07:57:59	0.7753	33
07/17/1990	07:57:59	0.7752	33
07/17/1990	07:57:59	0.7753	33
07/17/1990	07:57:59	0.7752	33
07/17/1990	07:57:59	0.7751	33
07/17/1990	07:57:59	0.775	33
07/17/1990	07:57:59	0.7751	33
07/17/1990	07:57:59	0.775	33
07/17/1990	07:59:00	0.7751	33
07/17/1990	07:59:00	0.775	33
07/17/1990	07:59:00	0.7749	33
07/17/1990	07:59:00	0.775	33
07/17/1990	07:59:00	0.7751	33
07/17/1990	07:59:00	0.7752	33
07/17/1990	07:59:00	0.7751	33
07/17/1990	07:59:00	0.775	33
07/17/1990	07:59:00	0.7751	33
07/17/1990	07:59:00	0.775	33
07/17/1990	08:00:00	0.7751	33
07/17/1990	08:00:00	0.7752	33
07/17/1990	08:00:00	0.7753	33
07/17/1990	08:00:00	0.7752	33
07/17/1990	08:00:00	0.7751	33
07/17/1990	08:00:00	0.7752	33
07/17/1990	08:00:00	0.7753	33
07/17/1990	08:00:00	0.7752	33
07/17/1990	08:00:00	0.7751	33
07/17/1990	08:00:00	0.7752	33
07/17/1990	08:00:00	0.7753	33
07/17/1990	08:00:59	0.7755	33
07/17/1990	08:00:59	0.7754	33
07/17/1990	08:00:59	0.7753	33
07/17/1990	08:00:59	0.7752	33
07/17/1990	08:00:59	0.7753	33
07/17/1990	08:00:59	0.7754	33
07/17/1990	08:02:00	0.7753	33
07/17/1990	08:02:00	0.7752	33
07/17/1990	08:02:00	0.7753	33
07/17/1990	08:02:00	0.7752	33
07/17/1990	08:02:00	0.7751	33
07/17/1990	08:02:00	0.775	33
07/17/1990	08:02:00	0.7751	33
07/17/1990	08:02:00	0.775	33
07/17/1990	08:03:00	0.7751	33
07/17/1990	08:03:00	0.775	33
07/17/1990	08:03:59	0.7751	33
07/17/1990	08:03:59	0.775	33
07/17/1990	08:03:59	0.7751	33
07/17/1990	08:03:59	0.7752	33
07/17/1990	08:03:59	0.7751	33
07/17/1990	08:03:59	0.775	33
07/17/1990	08:03:59	0.7749	33
07/17/1990	08:04:59	0.7748	33
07/17/1990	08:04:59	0.775	33
07/17/1990	08:04:59	0.7751	33
07/17/1990	08:04:59	0.775	33
07/17/1990	08:04:59	0.7749	33
07/17/1990	08:04:59	0.775	33
07/17/1990	08:04:59	0.7749	33
07/17/1990	08:04:59	0.775	33
07/17/1990	08:04:59	0.7751	33
07/17/1990	08:06:00	0.775	33
07/17/1990	08:06:00	0.7751	33
07/17/1990	08:06:00	0.775	33
07/17/1990	08:06:00	0.7749	33
07/17/1990	08:06:00	0.775	33
07/17/1990	08:06:00	0.7749	33
07/17/1990	08:06:59	0.7748	33
07/17/1990	08:06:59	0.7749	33
07/17/1990	08:06:59	0.7748	33
07/17/1990	08:06:59	0.7747	33
07/17/1990	08:06:59	0.7748	33
07/17/1990	08:06:59	0.7747	33
07/17/1990	08:07:59	0.7746	33
07/17/1990	08:07:59	0.7747	33
07/17/1990	08:07:59	0.7746	33
07/17/1990	08:07:59	0.7744	33
07/17/1990	08:07:59	0.7743	33
07/17/1990	08:07:59	0.7742	33
07/17/1990	08:07:59	0.7743	33
07/17/1990	08:07:59	0.7745	33
07/17/1990	08:07:59	0.7746	33
07/17/1990	08:09:00	0.7745	33
07/17/1990	08:09:00	0.7743	33
07/17/1990	08:09:00	0.7742	33
07/17/1990	08:10:00	0.7741	33
07/17/1990	08:10:00	0.774	33
07/17/1990	08:10:00	0.7741	33
07/17/1990	08:10:00	0.7742	33
07/17/1990	08:10:00	0.7743	33
07/17/1990	08:10:00	0.7742	33
07/17/1990	08:10:00	0.7743	33
07/17/1990	08:10:00	0.7744	33
07/17/1990	08:10:59	0.7745	33
07/17/1990	08:10:59	0.7746	33
07/17/1990	08:10:59	0.7747	33
07/17/1990	08:10:59	0.7746	33
07/17/1990	08:10:59	0.7745	33
07/17/1990	08:10:59	0.7747	33
07/17/1990	08:10:59	0.7748	33
07/17/1990	08:12:00	0.7749	33
07/17/1990	08:12:00	0.775	33
07/17/1990	08:12:00	0.7751	33
07/17/1990	08:12:00	0.775	33
07/17/1990	08:12:00	0.7749	33
07/17/1990	08:12:00	0.775	33
07/17/1990	08:12:00	0.7749	33
07/17/1990	08:12:00	0.7748	33
07/17/1990	08:12:00	0.7747	33
07/17/1990	08:13:00	0.7748	33
07/17/1990	08:13:00	0.7749	33
07/17/1990	08:13:00	0.7748	33
07/17/1990	08:13:59	0.7749	33
07/17/1990	08:15:00	0.7748	33
07/17/1990	08:15:00	0.7749	33
07/17/1990	08:15:00	0.775	33
07/17/1990	08:15:00	0.7748	33
07/17/1990	08:15:00	0.7747	33
07/17/1990	08:15:00	0.7746	33
07/17/1990	08:16:00	0.7747	33
07/17/1990	08:16:00	0.7746	33
07/17/1990	08:16:00	0.7745	33
07/17/1990	08:16:00	0.7746	33
07/17/1990	08:16:00	0.7747	33
07/17/1990	08:16:00	0.7746	33
07/17/1990	08:16:00	0.7745	33
07/17/1990	08:16:59	0.7744	33
07/17/1990	08:16:59	0.7743	33
07/17/1990	08:16:59	0.7744	33
07/17/1990	08:16:59	0.7746	33
07/17/1990	08:16:59	0.7747	33
07/17/1990	08:18:00	0.7748	33
07/17/1990	08:18:00	0.7749	33
07/17/1990	08:18:00	0.7748	33
07/17/1990	08:18:00	0.7749	33
07/17/1990	08:18:00	0.775	33
07/17/1990	08:19:00	0.7751	33
07/17/1990	08:19:00	0.7752	33
07/17/1990	08:19:00	0.7751	33
07/17/1990	08:19:00	0.7752	33
07/17/1990	08:19:59	0.7751	33
07/17/1990	08:19:59	0.7749	33
07/17/1990	08:19:59	0.7748	33
07/17/1990	08:19:59	0.7749	33
07/17/1990	08:20:59	0.7748	33
07/17/1990	08:20:59	0.7749	33
07/17/1990	08:22:00	0.775	33
07/17/1990	08:22:00	0.7751	33
07/17/1990	08:22:00	0.775	33
07/17/1990	08:22:00	0.7749	33
07/17/1990	08:22:00	0.775	33
07/17/1990	08:22:00	0.7749	33
07/17/1990	08:23:00	0.775	33
07/17/1990	08:23:00	0.7749	33
07/17/1990	08:23:00	0.7748	33
07/17/1990	08:23:00	0.7747	33
07/17/1990	08:23:00	0.7746	33
07/17/1990	08:23:00	0.7748	33
07/17/1990	08:23:59	0.7747	33
07/17/1990	08:23:59	0.7746	33
07/17/1990	08:23:59	0.7748	33
07/17/1990	08:25:00	0.7747	33
07/17/1990	08:25:00	0.7746	33
07/17/1990	08:25:00	0.7749	33
07/17/1990	08:25:00	0.7747	33
07/17/1990	08:25:00	0.7748	33
07/17/1990	08:26:00	0.7749	33
07/17/1990	08:26:00	0.775	33
07/17/1990	08:26:00	0.7751	33
07/17/1990	08:26:00	0.775	33
07/17/1990	08:26:00	0.7749	33
07/17/1990	08:26:59	0.775	33
07/17/1990	08:26:59	0.7751	33
07/17/1990	08:26:59	0.775	33
07/17/1990	08:28:00	0.7752	33
07/17/1990	08:28:00	0.7751	33
07/17/1990	08:28:00	0.775	33
07/17/1990	08:28:00	0.7752	33
07/17/1990	08:28:00	0.7753	33
07/17/1990	08:28:00	0.7754	33
07/17/1990	08:28:00	0.7751	33
07/17/1990	08:29:00	0.7755	33
07/17/1990	08:29:00	0.7754	33
07/17/1990	08:29:00	0.7755	33
07/17/1990	08:29:00	0.7754	33
07/17/1990	08:29:00	0.7755	33
07/17/1990	08:29:00	0.776	33
07/17/1990	08:29:00	0.7757	33
07/17/1990	08:29:00	0.7758	33
07/17/1990	08:29:00	0.7759	33
07/17/1990	08:29:00	0.7759	33
07/17/1990	08:29:59	0.7759	33
07/17/1990	08:29:59	0.776	33
07/17/1990	08:29:59	0.7759	33
07/17/1990	08:29:59	0.776	33
07/17/1990	08:29:59	0.7759	33
07/17/1990	08:29:59	0.7758	33
07/17/1990	08:31:00	0.7757	33
07/17/1990	08:31:00	0.7758	33
07/17/1990	08:31:00	0.7756	33
07/17/1990	08:31:00	0.7757	33
07/17/1990	08:32:00	0.7758	33
07/17/1990	08:32:00	0.7759	33
07/17/1990	08:32:00	0.776	33
07/17/1990	08:32:00	0.7764	33
07/17/1990	08:32:00	0.7763	33
07/17/1990	08:32:00	0.7762	33
07/17/1990	08:32:00	0.7763	33
07/17/1990	08:32:59	0.7764	33
07/17/1990	08:32:59	0.7762	33
07/17/1990	08:32:59	0.7761	33
07/17/1990	08:32:59	0.7762	33
07/17/1990	08:32:59	0.7761	33
07/17/1990	08:32:59	0.7762	33
07/17/1990	08:32:59	0.7763	33
07/17/1990	08:32:59	0.7762	33
07/17/1990	08:32:59	0.7763	33
07/17/1990	08:32:59	0.7762	33
07/17/1990	08:34:00	0.7761	33
07/17/1990	08:34:00	0.7762	33
07/17/1990	08:34:00	0.7761	33
07/17/1990	08:34:00	0.7762	33
07/17/1990	08:34:00	0.7763	33
07/17/1990	08:34:00	0.7764	33
07/17/1990	08:34:00	0.7762	33
07/17/1990	08:34:00	0.7763	33
07/17/1990	08:34:00	0.7764	33
07/17/1990	08:35:00	0.7763	33
07/17/1990	08:35:00	0.7762	33
07/17/1990	08:35:00	0.7763	33
07/17/1990	08:35:00	0.7762	33
07/17/1990	08:35:00	0.7761	33
07/17/1990	08:35:00	0.776	33
07/17/1990	08:35:00	0.7759	33
07/17/1990	08:35:59	0.776	33
07/17/1990	08:35:59	0.7759	33
07/17/1990	08:35:59	0.776	33
07/17/1990	08:35:59	0.7759	33
07/17/1990	08:35:59	0.7758	33
07/17/1990	08:36:59	0.7759	33
07/17/1990	08:36:59	0.776	33
07/17/1990	08:36:59	0.7761	33
07/17/1990	08:36:59	0.776	33
07/17/1990	08:36:59	0.7759	33
07/17/1990	08:38:00	0.776	33
07/17/1990	08:38:00	0.7761	33
07/17/1990	08:38:00	0.7762	33
07/17/1990	08:38:00	0.7763	33
07/17/1990	08:38:00	0.7764	33
07/17/1990	08:38:00	0.7763	33
07/17/1990	08:38:00	0.7762	33
07/17/1990	08:38:00	0.7763	33
07/17/1990	08:38:00	0.7764	33
07/17/1990	08:38:00	0.7765	33
07/17/1990	08:38:00	0.7766	33
07/17/1990	08:39:00	0.7767	33
07/17/1990	08:39:00	0.7768	33
07/17/1990	08:39:00	0.7769	33
07/17/1990	08:39:00	0.777	33
07/17/1990	08:39:00	0.7774	33
07/17/1990	08:39:00	0.7776	33
07/17/1990	08:39:00	0.7777	33
07/17/1990	08:39:00	0.7775	33
07/17/1990	08:39:00	0.7778	33
07/17/1990	08:39:59	0.7779	33
07/17/1990	08:39:59	0.7779	33
07/17/1990	08:39:59	0.778	33
07/17/1990	08:39:59	0.7782	33
07/17/1990	08:39:59	0.7781	33
07/17/1990	08:39:59	0.778	33
07/17/1990	08:39:59	0.7783	33
07/17/1990	08:39:59	0.7782	33
07/17/1990	08:39:59	0.7783	33
07/17/1990	08:41:00	0.7782	33
07/17/1990	08:41:00	0.778	33
07/17/1990	08:41:00	0.7781	33
07/17/1990	08:41:00	0.778	33
07/17/1990	08:41:00	0.7779	33
07/17/1990	08:41:00	0.7781	33
07/17/1990	08:41:00	0.7783	33
07/17/1990	08:41:00	0.7782	33
07/17/1990	08:42:00	0.7784	33
07/17/1990	08:42:00	0.7785	33
07/17/1990	08:42:00	0.7779	33
07/17/1990	08:42:00	0.7782	33
07/17/1990	08:42:00	0.7777	33
07/17/1990	08:42:00	0.7778	33
07/17/1990	08:42:00	0.7779	33
07/17/1990	08:42:00	0.778	33
07/17/1990	08:42:59	0.7778	33
07/17/1990	08:42:59	0.7779	33
07/17/1990	08:42:59	0.7778	33
07/17/1990	08:42:59	0.7779	33
07/17/1990	08:42:59	0.7778	33
07/17/1990	08:44:00	0.7777	33
07/17/1990	08:44:00	0.7776	33
07/17/1990	08:44:00	0.7777	33
07/17/1990	08:44:00	0.7776	33
07/17/1990	08:44:00	0.7775	33
07/17/1990	08:44:00	0.7776	33
07/17/1990	08:44:00	0.7777	33
07/17/1990	08:44:00	0.7778	33
07/17/1990	08:45:00	0.7777	33
07/17/1990	08:45:00	0.7778	33
07/17/1990	08:45:00	0.7777	33
07/17/1990	08:45:00	0.7776	33
07/17/1990	08:45:00	0.7775	33
07/17/1990	08:45:59	0.7777	33
07/17/1990	08:45:59	0.7776	33
07/17/1990	08:45:59	0.7775	33
07/17/1990	08:45:59	0.7774	33
07/17/1990	08:45:59	0.7773	33
07/17/1990	08:45:59	0.7772	33
07/17/1990	08:45:59	0.7771	33
07/17/1990	08:45:59	0.7772	33
07/17/1990	08:47:00	0.7771	33
07/17/1990	08:47:00	0.777	33
07/17/1990	08:47:00	0.7772	33
07/17/1990	08:47:00	0.7771	33
07/17/1990	08:47:00	0.7772	33
07/17/1990	08:47:00	0.7773	33
07/17/1990	08:47:00	0.7775	33
07/17/1990	08:47:00	0.7776	33
07/17/1990	08:48:00	0.7775	33
07/17/1990	08:48:00	0.7776	33
07/17/1990	08:48:00	0.7777	33
07/17/1990	08:48:00	0.7778	33
07/17/1990	08:48:00	0.7777	33
07/17/1990	08:48:00	0.7775	33
07/17/1990	08:48:00	0.7776	33
07/17/1990	08:48:59	0.7775	33
07/17/1990	08:48:59	0.7776	33
07/17/1990	08:48:59	0.7775	33
07/17/1990	08:48:59	0.7774	33
07/17/1990	08:49:59	0.7773	33
07/17/1990	08:49:59	0.7774	33
07/17/1990	08:49:59	0.7773	33
07/17/1990	08:49:59	0.7772	33
07/17/1990	08:49:59	0.7773	33
07/17/1990	08:49:59	0.7772	33
07/17/1990	08:51:00	0.7774	33
07/17/1990	08:51:59	0.7773	33
07/17/1990	08:51:59	0.7774	33
07/17/1990	08:51:59	0.7773	33
07/17/1990	08:51:59	0.7774	33
07/17/1990	08:51:59	0.7773	33
07/17/1990	08:51:59	0.7772	33
07/17/1990	08:51:59	0.7773	33
07/17/1990	08:51:59	0.7772	33
07/17/1990	08:51:59	0.7773	33
07/17/1990	08:51:59	0.7775	33
07/17/1990	08:51:59	0.7774	33
07/17/1990	08:52:59	0.7772	33
07/17/1990	08:52:59	0.7773	33
07/17/1990	08:52:59	0.777	33
07/17/1990	08:54:00	0.7771	33
07/17/1990	08:54:00	0.777	33
07/17/1990	08:54:00	0.7769	33
07/17/1990	08:55:00	0.7771	33
07/17/1990	08:55:00	0.777	33
07/17/1990	08:55:00	0.7769	33
07/17/1990	08:55:59	0.777	33
07/17/1990	08:55:59	0.7769	33
07/17/1990	08:55:59	0.7768	33
07/17/1990	08:55:59	0.7769	33
07/17/1990	08:57:00	0.777	33
07/17/1990	08:57:00	0.7771	33
07/17/1990	08:57:00	0.7775	33
07/17/1990	08:57:00	0.7776	33
07/17/1990	08:58:00	0.7777	33
07/17/1990	08:58:00	0.7778	33
07/17/1990	08:58:00	0.7779	33
07/17/1990	08:58:00	0.778	33
07/17/1990	08:58:00	0.7781	33
07/17/1990	08:58:00	0.7782	33
07/17/1990	08:58:00	0.7781	33
07/17/1990	08:58:00	0.778	33
07/17/1990	08:58:00	0.7778	33
07/17/1990	08:58:00	0.7777	33
07/17/1990	08:58:00	0.7776	33
07/17/1990	08:58:00	0.7775	33
07/17/1990	08:58:00	0.7774	33
07/17/1990	08:58:00	0.7773	33
07/17/1990	08:58:00	0.7772	33
07/17/1990	08:58:59	0.7771	33
07/17/1990	08:58:59	0.7772	33
07/17/1990	08:58:59	0.7773	33
07/17/1990	08:58:59	0.7772	33
07/17/1990	09:00:00	0.7771	33
07/17/1990	09:00:00	0.7772	33
07/17/1990	09:00:00	0.7773	33
07/17/1990	09:00:00	0.7772	33
07/17/1990	09:00:00	0.7771	33
07/17/1990	09:00:00	0.7772	33
07/17/1990	09:00:00	0.7773	33
07/17/1990	09:00:00	0.7772	33
07/17/1990	09:00:00	0.7773	33
07/17/1990	09:01:00	0.7774	33
07/17/1990	09:01:00	0.7776	33
07/17/1990	09:01:00	0.7778	33
07/17/1990	09:01:00	0.7777	33
07/17/1990	09:01:59	0.7778	33
07/17/1990	09:01:59	0.7779	33
07/17/1990	09:01:59	0.778	33
07/17/1990	09:01:59	0.7781	33
07/17/1990	09:01:59	0.7778	33
07/17/1990	09:01:59	0.7777	33
07/17/1990	09:01:59	0.7779	33
07/17/1990	09:01:59	0.7778	33
07/17/1990	09:01:59	0.7779	33
07/17/1990	09:01:59	0.778	33
07/17/1990	09:03:00	0.7779	33
07/17/1990	09:03:00	0.778	33
07/17/1990	09:03:00	0.7778	33
07/17/1990	09:03:00	0.7779	33
07/17/1990	09:04:00	0.7778	33
07/17/1990	09:04:00	0.7776	33
07/17/1990	09:04:59	0.7775	33
07/17/1990	09:04:59	0.7774	33
07/17/1990	09:04:59	0.7775	33
07/17/1990	09:04:59	0.7776	33
07/17/1990	09:05:59	0.7777	33
07/17/1990	09:05:59	0.7778	33
07/17/1990	09:05:59	0.7779	33
07/17/1990	09:05:59	0.7778	33
07/17/1990	09:05:59	0.7777	33
07/17/1990	09:05:59	0.7778	33
07/17/1990	09:07:00	0.778	33
07/17/1990	09:07:00	0.7781	33
07/17/1990	09:07:00	0.7782	33
07/17/1990	09:07:00	0.7781	33
07/17/1990	09:07:00	0.778	33
07/17/1990	09:07:00	0.7779	33
07/17/1990	09:08:00	0.7781	33
07/17/1990	09:08:00	0.7779	33
07/17/1990	09:08:00	0.7778	33
07/17/1990	09:08:00	0.7779	33
07/17/1990	09:08:00	0.7777	33
07/17/1990	09:08:00	0.7774	33
07/17/1990	09:08:59	0.7773	33
07/17/1990	09:08:59	0.7772	33
07/17/1990	09:08:59	0.7773	33
07/17/1990	09:08:59	0.7772	33
07/17/1990	09:08:59	0.7771	33
07/17/1990	09:08:59	0.7772	33
07/17/1990	09:08:59	0.7773	33
07/17/1990	09:08:59	0.7774	33
07/17/1990	09:10:00	0.7775	33
07/17/1990	09:10:00	0.7773	33
07/17/1990	09:10:00	0.7772	33
07/17/1990	09:10:00	0.7773	33
07/17/1990	09:10:00	0.7774	33
07/17/1990	09:11:00	0.7773	33
07/17/1990	09:11:00	0.7774	33
07/17/1990	09:11:00	0.7775	33
07/17/1990	09:11:00	0.7774	33
07/17/1990	09:11:00	0.7773	33
07/17/1990	09:11:00	0.7775	33
07/17/1990	09:11:59	0.7776	33
07/17/1990	09:11:59	0.7777	33
07/17/1990	09:11:59	0.7775	33
07/17/1990	09:11:59	0.7774	33
07/17/1990	09:11:59	0.7775	33
07/17/1990	09:11:59	0.7776	33
07/17/1990	09:11:59	0.7774	33
07/17/1990	09:13:00	0.7772	33
07/17/1990	09:13:00	0.7773	33
07/17/1990	09:13:00	0.7771	33
07/17/1990	09:13:00	0.777	33
07/17/1990	09:14:00	0.7771	33
07/17/1990	09:14:00	0.7772	33
07/17/1990	09:14:00	0.7773	33
07/17/1990	09:14:59	0.7771	33
07/17/1990	09:14:59	0.777	33
07/17/1990	09:14:59	0.7773	33
07/17/1990	09:16:00	0.7772	33
07/17/1990	09:16:00	0.7773	33
07/17/1990	09:16:00	0.7774	33
07/17/1990	09:17:00	0.7775	33
07/17/1990	09:17:00	0.7776	33
07/17/1990	09:17:59	0.7774	33
07/17/1990	09:17:59	0.7773	33
07/17/1990	09:17:59	0.7774	33
07/17/1990	09:17:59	0.7773	33
07/17/1990	09:19:00	0.7774	33
07/17/1990	09:19:00	0.7773	33
07/17/1990	09:20:00	0.7772	33
07/17/1990	09:20:00	0.7773	33
07/17/1990	09:20:00	0.7774	33
07/17/1990	09:20:00	0.7773	33
07/17/1990	09:20:59	0.7772	33
07/17/1990	09:20:59	0.7773	33
07/17/1990	09:20:59	0.7772	33
07/17/1990	09:23:00	0.7771	33
07/17/1990	09:23:00	0.777	33
07/17/1990	09:23:00	0.7768	33
07/17/1990	09:23:00	0.7766	33
07/17/1990	09:23:00	0.7767	33
07/17/1990	09:23:00	0.7767	33
07/17/1990	09:23:00	0.7769	33
07/17/1990	09:23:00	0.777	33
07/17/1990	09:23:00	0.7765	33
07/17/1990	09:23:00	0.7766	33
07/17/1990	09:24:00	0.7769	33
07/17/1990	09:24:00	0.7768	33
07/17/1990	09:24:00	0.7766	33
07/17/1990	09:24:00	0.7765	33
07/17/1990	09:24:00	0.7766	33
07/17/1990	09:24:00	0.7767	33
07/17/1990	09:24:00	0.7768	33
07/17/1990	09:24:00	0.7769	33
07/17/1990	09:24:00	0.777	33
07/17/1990	09:24:59	0.7768	33
07/17/1990	09:24:59	0.7767	33
07/17/1990	09:24:59	0.7766	33
07/17/1990	09:26:00	0.7765	33
07/17/1990	09:26:00	0.7766	33
07/17/1990	09:27:00	0.7767	33
07/17/1990	09:27:00	0.7766	33
07/17/1990	09:27:00	0.7767	33
07/17/1990	09:27:00	0.7766	33
07/17/1990	09:27:00	0.7767	33
07/17/1990	09:27:00	0.7768	33
07/17/1990	09:27:59	0.7766	33
07/17/1990	09:27:59	0.7765	33
07/17/1990	09:27:59	0.7767	33
07/17/1990	09:29:00	0.7768	33
07/17/1990	09:30:59	0.7767	33
07/17/1990	09:32:00	0.7765	33
07/17/1990	09:32:00	0.7764	33
07/17/1990	09:33:00	0.7766	33
07/17/1990	09:33:00	0.7767	33
07/17/1990	09:33:00	0.7766	33
07/17/1990	09:33:59	0.7765	33
07/17/1990	09:33:59	0.7764	33
07/17/1990	09:33:59	0.7761	33
07/17/1990	09:33:59	0.7762	33
07/17/1990	09:33:59	0.7761	33
07/17/1990	09:33:59	0.776	33
07/17/1990	09:34:59	0.7758	33
07/17/1990	09:34:59	0.7757	33
07/17/1990	09:34:59	0.7758	33
07/17/1990	09:34:59	0.7757	33
07/17/1990	09:34:59	0.7758	33
07/17/1990	09:34:59	0.7759	33
07/17/1990	09:34:59	0.7758	33
07/17/1990	09:36:00	0.7757	33
07/17/1990	09:36:00	0.7758	33
07/17/1990	09:36:00	0.7759	33
07/17/1990	09:36:00	0.776	33
07/17/1990	09:36:00	0.7761	33
07/17/1990	09:36:00	0.776	33
07/17/1990	09:36:00	0.7759	33
07/17/1990	09:36:00	0.7761	33
07/17/1990	09:36:00	0.776	33
07/17/1990	09:36:59	0.7762	33
07/17/1990	09:36:59	0.7761	33
07/17/1990	09:36:59	0.7762	33
07/17/1990	09:36:59	0.7763	33
07/17/1990	09:39:00	0.7764	33
07/17/1990	09:39:00	0.7765	33
07/17/1990	09:39:00	0.7764	33
07/17/1990	09:40:00	0.7765	33
07/17/1990	09:40:00	0.7766	33
07/17/1990	09:40:00	0.7764	33
07/17/1990	09:40:00	0.7762	33
07/17/1990	09:40:59	0.7761	33
07/17/1990	09:40:59	0.776	33
07/17/1990	09:40:59	0.7759	33
07/17/1990	09:40:59	0.7758	33
07/17/1990	09:40:59	0.7757	33
07/17/1990	09:40:59	0.7759	33
07/17/1990	09:42:00	0.7761	33
07/17/1990	09:42:00	0.7762	33
07/17/1990	09:42:00	0.7761	33
07/17/1990	09:43:00	0.7762	33
07/17/1990	09:43:00	0.7767	33
07/17/1990	09:43:00	0.7766	33
07/17/1990	09:43:00	0.7763	33
07/17/1990	09:43:59	0.7767	33
07/17/1990	09:43:59	0.7766	33
07/17/1990	09:43:59	0.7765	33
07/17/1990	09:43:59	0.7766	33
07/17/1990	09:43:59	0.7767	33
07/17/1990	09:45:00	0.7768	33
07/17/1990	09:45:00	0.777	33
07/17/1990	09:45:00	0.7769	33
07/17/1990	09:45:00	0.7767	33
07/17/1990	09:45:00	0.7769	33
07/17/1990	09:45:00	0.7767	33
07/17/1990	09:46:00	0.7768	33
07/17/1990	09:46:00	0.7769	33
07/17/1990	09:46:59	0.7767	33
07/17/1990	09:46:59	0.7766	33
07/17/1990	09:48:00	0.7768	33
07/17/1990	09:48:00	0.7765	33
07/17/1990	09:48:00	0.7764	33
07/17/1990	09:49:00	0.7766	33
07/17/1990	09:49:00	0.7768	33
07/17/1990	09:49:59	0.7767	33
07/17/1990	09:49:59	0.777	33
07/17/1990	09:49:59	0.7772	33
07/17/1990	09:50:59	0.7769	33
07/17/1990	09:50:59	0.7768	33
07/17/1990	09:50:59	0.7771	33
07/17/1990	09:50:59	0.777	33
07/17/1990	09:50:59	0.7768	33
07/17/1990	09:53:00	0.7767	33
07/17/1990	09:53:59	0.7768	33
07/17/1990	09:53:59	0.7769	33
07/17/1990	09:53:59	0.7768	33
07/17/1990	09:53:59	0.7767	33
07/17/1990	09:53:59	0.7768	33
07/17/1990	09:53:59	0.7769	33
07/17/1990	09:53:59	0.7768	33
07/17/1990	09:55:00	0.7767	33
07/17/1990	09:56:00	0.7769	33
07/17/1990	09:56:00	0.7768	33
07/17/1990	09:58:00	0.7771	33
07/17/1990	09:59:00	0.7773	33
07/17/1990	09:59:59	0.7772	33
07/17/1990	09:59:59	0.7773	33
07/17/1990	09:59:59	0.7774	33
07/17/1990	09:59:59	0.7775	33
07/17/1990	09:59:59	0.7776	33
07/17/1990	10:01:00	0.7775	33
07/17/1990	10:01:00	0.7776	33
07/17/1990	10:01:00	0.7777	33
07/17/1990	10:02:00	0.7778	33
07/17/1990	10:02:00	0.7777	33
07/17/1990	10:02:59	0.7778	33
07/17/1990	10:02:59	0.778	33
07/17/1990	10:02:59	0.7781	33
07/17/1990	10:02:59	0.778	33
07/17/1990	10:04:00	0.7781	33
07/17/1990	10:04:00	0.7782	33
07/17/1990	10:04:00	0.7783	33
07/17/1990	10:04:00	0.7784	33
07/17/1990	10:04:00	0.7783	33
07/17/1990	10:05:00	0.7782	33
07/17/1990	10:05:00	0.778	33
07/17/1990	10:05:00	0.7779	33
07/17/1990	10:05:00	0.778	33
07/17/1990	10:05:00	0.7781	33
07/17/1990	10:05:59	0.778	33
07/17/1990	10:05:59	0.7779	33
07/17/1990	10:05:59	0.7778	33
07/17/1990	10:06:59	0.7779	33
07/17/1990	10:06:59	0.778	33
07/17/1990	10:06:59	0.7779	33
07/17/1990	10:06:59	0.7778	33
07/17/1990	10:06:59	0.7779	33
07/17/1990	10:06:59	0.7778	33
07/17/1990	10:06:59	0.7777	33
07/17/1990	10:06:59	0.7778	33
07/17/1990	10:06:59	0.7779	33
07/17/1990	10:08:00	0.7778	33
07/17/1990	10:08:00	0.7776	33
07/17/1990	10:08:00	0.7775	33
07/17/1990	10:08:00	0.7776	33
07/17/1990	10:08:00	0.7775	33
07/17/1990	10:09:00	0.7777	33
07/17/1990	10:09:00	0.7775	33
07/17/1990	10:09:59	0.7773	33
07/17/1990	10:09:59	0.7771	33
07/17/1990	10:09:59	0.777	33
07/17/1990	10:09:59	0.7772	33
07/17/1990	10:09:59	0.7773	33
07/17/1990	10:09:59	0.7775	33
07/17/1990	10:11:00	0.7773	33
07/17/1990	10:11:00	0.7774	33
07/17/1990	10:11:00	0.7775	33
07/17/1990	10:11:00	0.7773	33
07/17/1990	10:12:00	0.7771	33
07/17/1990	10:12:00	0.7772	33
07/17/1990	10:12:59	0.7775	33
07/17/1990	10:12:59	0.7776	33
07/17/1990	10:12:59	0.7777	33
07/17/1990	10:12:59	0.7778	33
07/17/1990	10:12:59	0.7779	33
07/17/1990	10:12:59	0.7777	33
07/17/1990	10:14:00	0.7776	33
07/17/1990	10:14:00	0.7775	33
07/17/1990	10:15:00	0.7774	33
07/17/1990	10:15:59	0.7772	33
07/17/1990	10:15:59	0.7771	33
07/17/1990	10:15:59	0.7773	33
07/17/1990	10:17:00	0.7774	33
07/17/1990	10:17:00	0.7775	33
07/17/1990	10:17:00	0.7774	33
07/17/1990	10:18:00	0.7775	33
07/17/1990	10:18:00	0.7776	33
07/17/1990	10:18:00	0.7774	33
07/17/1990	10:18:59	0.7773	33
07/17/1990	10:19:59	0.7774	33
07/17/1990	10:19:59	0.7773	33
07/17/1990	10:19:59	0.7773	33
07/17/1990	10:21:00	0.7774	33
07/17/1990	10:21:00	0.7777	33
07/17/1990	10:21:59	0.7775	33
07/17/1990	10:21:59	0.7777	33
07/17/1990	10:22:59	0.7779	33
07/17/1990	10:22:59	0.7778	33
07/17/1990	10:24:00	0.7777	33
07/17/1990	10:25:00	0.7778	33
07/17/1990	10:25:00	0.7779	33
07/17/1990	10:25:00	0.7778	33
07/17/1990	10:25:00	0.7777	33
07/17/1990	10:25:00	0.7779	33
07/17/1990	10:25:00	0.778	33
07/17/1990	10:25:00	0.7779	33
07/17/1990	10:25:00	0.778	33
07/17/1990	10:25:59	0.7781	33
07/17/1990	10:25:59	0.7782	33
07/17/1990	10:25:59	0.778	33
07/17/1990	10:25:59	0.7781	33
07/17/1990	10:27:00	0.778	33
07/17/1990	10:27:00	0.7778	33
07/17/1990	10:28:00	0.7779	33
07/17/1990	10:28:59	0.7777	33
07/17/1990	10:28:59	0.7776	33
07/17/1990	10:30:00	0.7777	33
07/17/1990	10:30:00	0.7778	33
07/17/1990	10:31:00	0.7779	33
07/17/1990	10:31:00	0.778	33
07/17/1990	10:31:00	0.7781	33
07/17/1990	10:31:00	0.7782	33
07/17/1990	10:31:59	0.7783	33
07/17/1990	10:31:59	0.7785	33
07/17/1990	10:31:59	0.7788	33
07/17/1990	10:31:59	0.7789	33
07/17/1990	10:31:59	0.7788	33
07/17/1990	10:31:59	0.7787	33
07/17/1990	10:31:59	0.7788	33
07/17/1990	10:31:59	0.7789	33
07/17/1990	10:31:59	0.779	33
07/17/1990	10:33:00	0.7791	33
07/17/1990	10:33:00	0.7792	33
07/17/1990	10:33:00	0.7793	33
07/17/1990	10:33:00	0.7792	33
07/17/1990	10:33:00	0.7791	33
07/17/1990	10:33:00	0.779	33
07/17/1990	10:33:00	0.7789	33
07/17/1990	10:33:00	0.7788	33
07/17/1990	10:33:00	0.7787	33
07/17/1990	10:33:00	0.7786	33
07/17/1990	10:34:00	0.7785	33
07/17/1990	10:34:00	0.7786	33
07/17/1990	10:34:00	0.7787	33
07/17/1990	10:34:00	0.7786	33
07/17/1990	10:34:00	0.7785	33
07/17/1990	10:34:00	0.7786	33
07/17/1990	10:34:00	0.7788	33
07/17/1990	10:34:59	0.7787	33
07/17/1990	10:34:59	0.7786	33
07/17/1990	10:34:59	0.7788	33
07/17/1990	10:34:59	0.7786	33
07/17/1990	10:34:59	0.7787	33
07/17/1990	10:34:59	0.7786	33
07/17/1990	10:34:59	0.7788	33
07/17/1990	10:34:59	0.7786	33
07/17/1990	10:34:59	0.7787	33
07/17/1990	10:35:59	0.7788	33
07/17/1990	10:35:59	0.7787	33
07/17/1990	10:35:59	0.7788	33
07/17/1990	10:35:59	0.7789	33
07/17/1990	10:35:59	0.7788	33
07/17/1990	10:37:00	0.7789	33
07/17/1990	10:37:00	0.7788	33
07/17/1990	10:38:00	0.7789	33
07/17/1990	10:38:00	0.7788	33
07/17/1990	10:38:59	0.779	33
07/17/1990	10:38:59	0.7789	33
07/17/1990	10:38:59	0.7788	33
07/17/1990	10:38:59	0.7789	33
07/17/1990	10:38:59	0.779	33
07/17/1990	10:38:59	0.7791	33
07/17/1990	10:38:59	0.7792	33
07/17/1990	10:38:59	0.7793	33
07/17/1990	10:40:00	0.7792	33
07/17/1990	10:40:00	0.7791	33
07/17/1990	10:40:00	0.779	33
07/17/1990	10:40:00	0.7791	33
07/17/1990	10:41:00	0.779	33
07/17/1990	10:41:00	0.7789	33
07/17/1990	10:41:00	0.779	33
07/17/1990	10:41:00	0.7789	33
07/17/1990	10:41:00	0.779	33
07/17/1990	10:41:00	0.7791	33
07/17/1990	10:41:00	0.7792	33
07/17/1990	10:41:59	0.7793	33
07/17/1990	10:41:59	0.7794	33
07/17/1990	10:41:59	0.7795	33
07/17/1990	10:41:59	0.7794	33
07/17/1990	10:41:59	0.7793	33
07/17/1990	10:43:00	0.7792	33
07/17/1990	10:43:00	0.7793	33
07/17/1990	10:43:00	0.7794	33
07/17/1990	10:43:00	0.7793	33
07/17/1990	10:43:00	0.7794	33
07/17/1990	10:43:00	0.7795	33
07/17/1990	10:43:00	0.7796	33
07/17/1990	10:43:00	0.7797	33
07/17/1990	10:44:00	0.7796	33
07/17/1990	10:44:00	0.7795	33
07/17/1990	10:44:00	0.7796	33
07/17/1990	10:44:00	0.7797	33
07/17/1990	10:44:00	0.7796	33
07/17/1990	10:44:59	0.7797	33
07/17/1990	10:44:59	0.7798	33
07/17/1990	10:44:59	0.7797	33
07/17/1990	10:44:59	0.7798	33
07/17/1990	10:44:59	0.78	33
07/17/1990	10:44:59	0.7799	33
07/17/1990	10:44:59	0.7798	33
07/17/1990	10:44:59	0.78	33
07/17/1990	10:44:59	0.7801	33
07/17/1990	10:44:59	0.7802	33
07/17/1990	10:46:00	0.7803	33
07/17/1990	10:46:00	0.7801	33
07/17/1990	10:46:00	0.78	33
07/17/1990	10:46:00	0.7801	33
07/17/1990	10:46:00	0.78	33
07/17/1990	10:46:00	0.7799	33
07/17/1990	10:46:00	0.78	33
07/17/1990	10:46:00	0.7801	33
07/17/1990	10:46:00	0.7803	33
07/17/1990	10:46:00	0.7802	33
07/17/1990	10:46:00	0.7801	33
07/17/1990	10:46:00	0.7802	33
07/17/1990	10:46:00	0.7803	33
07/17/1990	10:46:00	0.7804	33
07/17/1990	10:47:00	0.7804	33
07/17/1990	10:47:00	0.7803	33
07/17/1990	10:47:00	0.7802	33
07/17/1990	10:47:00	0.7803	33
07/17/1990	10:47:00	0.7804	33
07/17/1990	10:47:00	0.7805	33
07/17/1990	10:47:00	0.7804	33
07/17/1990	10:47:00	0.7805	33
07/17/1990	10:47:59	0.7806	33
07/17/1990	10:47:59	0.7805	33
07/17/1990	10:47:59	0.7804	33
07/17/1990	10:47:59	0.7805	33
07/17/1990	10:47:59	0.7804	33
07/17/1990	10:47:59	0.7803	33
07/17/1990	10:47:59	0.7804	33
07/17/1990	10:47:59	0.7805	33
07/17/1990	10:47:59	0.7806	33
07/17/1990	10:47:59	0.7808	33
07/17/1990	10:47:59	0.7802	33
07/17/1990	10:49:00	0.7807	33
07/17/1990	10:49:00	0.7806	33
07/17/1990	10:49:00	0.7805	33
07/17/1990	10:49:00	0.7806	33
07/17/1990	10:49:00	0.7805	33
07/17/1990	10:49:00	0.7806	33
07/17/1990	10:49:00	0.7805	33
07/17/1990	10:49:00	0.7804	33
07/17/1990	10:50:00	0.7803	33
07/17/1990	10:50:00	0.7801	33
07/17/1990	10:50:00	0.78	33
07/17/1990	10:50:00	0.7799	33
07/17/1990	10:50:00	0.7798	33
07/17/1990	10:50:00	0.7797	33
07/17/1990	10:50:00	0.7798	33
07/17/1990	10:50:00	0.7799	33
07/17/1990	10:50:00	0.7798	33
07/17/1990	10:50:00	0.7797	33
07/17/1990	10:50:00	0.78	33
07/17/1990	10:50:00	0.7796	33
07/17/1990	10:50:00	0.7796	33
07/17/1990	10:50:00	0.7797	33
07/17/1990	10:50:59	0.7796	33
07/17/1990	10:50:59	0.7798	33
07/17/1990	10:50:59	0.7797	33
07/17/1990	10:50:59	0.7798	33
07/17/1990	10:50:59	0.7799	33
07/17/1990	10:50:59	0.78	33
07/17/1990	10:50:59	0.7797	33
07/17/1990	10:51:59	0.7796	33
07/17/1990	10:51:59	0.7795	33
07/17/1990	10:51:59	0.7794	33
07/17/1990	10:51:59	0.7796	33
07/17/1990	10:51:59	0.7795	33
07/17/1990	10:51:59	0.7796	33
07/17/1990	10:53:00	0.7797	33
07/17/1990	10:53:00	0.7796	33
07/17/1990	10:53:00	0.7797	33
07/17/1990	10:54:00	0.7798	33
07/17/1990	10:54:00	0.7799	33
07/17/1990	10:54:00	0.78	33
07/17/1990	10:54:00	0.7799	33
07/17/1990	10:54:00	0.7798	33
07/17/1990	10:54:00	0.7799	33
07/17/1990	10:54:00	0.7798	33
07/17/1990	10:54:59	0.7799	33
07/17/1990	10:54:59	0.78	33
07/17/1990	10:54:59	0.7799	33
07/17/1990	10:54:59	0.7798	33
07/17/1990	10:54:59	0.78	33
07/17/1990	10:56:00	0.7802	33
07/17/1990	10:56:00	0.7803	33
07/17/1990	10:56:00	0.7804	33
07/17/1990	10:56:00	0.7805	33
07/17/1990	10:56:00	0.7803	33
07/17/1990	10:56:00	0.7802	33
07/17/1990	10:56:00	0.7801	33
07/17/1990	10:56:00	0.78	33
07/17/1990	10:57:00	0.7798	33
07/17/1990	10:57:00	0.7799	33
07/17/1990	10:57:59	0.7796	33
07/17/1990	10:57:59	0.7797	33
07/17/1990	10:57:59	0.7796	33
07/17/1990	10:57:59	0.7795	33
07/17/1990	10:59:00	0.7796	33
07/17/1990	10:59:00	0.7795	33
07/17/1990	11:00:00	0.7793	33
07/17/1990	11:00:00	0.7794	33
07/17/1990	11:00:00	0.7793	33
07/17/1990	11:00:59	0.7794	33
07/17/1990	11:00:59	0.7795	33
07/17/1990	11:02:00	0.7794	33
07/17/1990	11:02:00	0.7795	33
07/17/1990	11:02:00	0.7796	33
07/17/1990	11:03:00	0.7797	33
07/17/1990	11:03:00	0.7798	33
07/17/1990	11:03:00	0.7797	33
07/17/1990	11:03:00	0.7798	33
07/17/1990	11:03:59	0.7797	33
07/17/1990	11:03:59	0.7796	33
07/17/1990	11:03:59	0.7797	33
07/17/1990	11:03:59	0.7798	33
07/17/1990	11:04:59	0.7797	33
07/17/1990	11:06:00	0.7798	33
07/17/1990	11:06:00	0.7797	33
07/17/1990	11:06:00	0.7798	33
07/17/1990	11:06:00	0.7799	33
07/17/1990	11:06:00	0.78	33
07/17/1990	11:06:59	0.7801	33
07/17/1990	11:06:59	0.7802	33
07/17/1990	11:06:59	0.7803	33
07/17/1990	11:06:59	0.7804	33
07/17/1990	11:06:59	0.7805	33
07/17/1990	11:07:59	0.7806	33
07/17/1990	11:07:59	0.7807	33
07/17/1990	11:07:59	0.7806	33
07/17/1990	11:09:00	0.7805	33
07/17/1990	11:09:00	0.7803	33
07/17/1990	11:09:00	0.78	33
07/17/1990	11:10:00	0.78	33
07/17/1990	11:10:00	0.7801	33
07/17/1990	11:10:00	0.7802	33
07/17/1990	11:10:59	0.7804	33
07/17/1990	11:10:59	0.7808	33
07/17/1990	11:10:59	0.7809	33
07/17/1990	11:10:59	0.7808	33
07/17/1990	11:10:59	0.7805	33
07/17/1990	11:10:59	0.7807	33
07/17/1990	11:12:00	0.7809	33
07/17/1990	11:12:00	0.781	33
07/17/1990	11:12:00	0.7811	33
07/17/1990	11:12:00	0.7812	33
07/17/1990	11:12:00	0.7813	33
07/17/1990	11:12:00	0.7814	33
07/17/1990	11:12:00	0.7813	33
07/17/1990	11:12:00	0.7812	33
07/17/1990	11:13:00	0.781	33
07/17/1990	11:13:00	0.7809	33
07/17/1990	11:13:00	0.7808	33
07/17/1990	11:13:00	0.7807	33
07/17/1990	11:13:00	0.7808	33
07/17/1990	11:13:00	0.7807	33
07/17/1990	11:13:00	0.7808	33
07/17/1990	11:13:00	0.7807	33
07/17/1990	11:13:00	0.7805	33
07/17/1990	11:13:00	0.7804	33
07/17/1990	11:13:59	0.7805	33
07/17/1990	11:13:59	0.7806	33
07/17/1990	11:13:59	0.7807	33
07/17/1990	11:13:59	0.7808	33
07/17/1990	11:13:59	0.7809	33
07/17/1990	11:13:59	0.7808	33
07/17/1990	11:13:59	0.7807	33
07/17/1990	11:13:59	0.7809	33
07/17/1990	11:15:00	0.7808	33
07/17/1990	11:15:00	0.7807	33
07/17/1990	11:15:00	0.7809	33
07/17/1990	11:15:00	0.7807	33
07/17/1990	11:15:00	0.7811	33
07/17/1990	11:15:00	0.7808	33
07/17/1990	11:15:00	0.7809	33
07/17/1990	11:16:00	0.781	33
07/17/1990	11:16:00	0.7809	33
07/17/1990	11:16:00	0.7808	33
07/17/1990	11:16:00	0.7807	33
07/17/1990	11:16:00	0.7808	33
07/17/1990	11:16:00	0.7809	33
07/17/1990	11:16:00	0.781	33
07/17/1990	11:16:00	0.7811	33
07/17/1990	11:16:59	0.7812	33
07/17/1990	11:16:59	0.7814	33
07/17/1990	11:18:00	0.7815	33
07/17/1990	11:18:00	0.7813	33
07/17/1990	11:18:00	0.7811	33
07/17/1990	11:18:00	0.7814	33
07/17/1990	11:19:00	0.781	33
07/17/1990	11:19:00	0.7811	33
07/17/1990	11:19:00	0.781	33
07/17/1990	11:19:00	0.7809	33
07/17/1990	11:19:59	0.7808	33
07/17/1990	11:19:59	0.7807	33
07/17/1990	11:19:59	0.7808	33
07/17/1990	11:19:59	0.7807	33
07/17/1990	11:19:59	0.7809	33
07/17/1990	11:19:59	0.7808	33
07/17/1990	11:20:59	0.781	33
07/17/1990	11:20:59	0.7811	33
07/17/1990	11:20:59	0.7812	33
07/17/1990	11:20:59	0.7813	33
07/17/1990	11:22:00	0.7815	33
07/17/1990	11:22:00	0.7813	33
07/17/1990	11:22:00	0.7811	33
07/17/1990	11:22:00	0.7814	33
07/17/1990	11:22:00	0.7812	33
07/17/1990	11:23:00	0.7812	33
07/17/1990	11:23:00	0.7811	33
07/17/1990	11:23:00	0.781	33
07/17/1990	11:23:00	0.7809	33
07/17/1990	11:23:59	0.7808	33
07/17/1990	11:25:00	0.7807	33
07/17/1990	11:25:00	0.7806	33
07/17/1990	11:25:00	0.7805	33
07/17/1990	11:25:00	0.7806	33
07/17/1990	11:25:00	0.7807	33
07/17/1990	11:25:00	0.7808	33
07/17/1990	11:26:00	0.7807	33
07/17/1990	11:26:00	0.7804	33
07/17/1990	11:26:00	0.7803	33
07/17/1990	11:26:00	0.7802	33
07/17/1990	11:26:59	0.7805	33
07/17/1990	11:26:59	0.7804	33
07/17/1990	11:26:59	0.7805	33
07/17/1990	11:28:00	0.7806	33
07/17/1990	11:28:00	0.7807	33
07/17/1990	11:29:00	0.7806	33
07/17/1990	11:29:00	0.7805	33
07/17/1990	11:29:00	0.7806	33
07/17/1990	11:29:00	0.7805	33
07/17/1990	11:29:00	0.7808	33
07/17/1990	11:29:59	0.7807	33
07/17/1990	11:29:59	0.7806	33
07/17/1990	11:29:59	0.7805	33
07/17/1990	11:29:59	0.7804	33
07/17/1990	11:29:59	0.7805	33
07/17/1990	11:29:59	0.7804	33
07/17/1990	11:29:59	0.7803	33
07/17/1990	11:31:00	0.7802	33
07/17/1990	11:31:00	0.7801	33
07/17/1990	11:31:00	0.78	33
07/17/1990	11:32:00	0.7802	33
07/17/1990	11:32:00	0.7803	33
07/17/1990	11:32:00	0.7802	33
07/17/1990	11:32:00	0.78	33
07/17/1990	11:32:00	0.7801	33
07/17/1990	11:32:59	0.7799	33
07/17/1990	11:32:59	0.78	33
07/17/1990	11:32:59	0.7801	33
07/17/1990	11:32:59	0.78	33
07/17/1990	11:32:59	0.7796	33
07/17/1990	11:32:59	0.7797	33
07/17/1990	11:34:00	0.7796	33
07/17/1990	11:34:00	0.7797	33
07/17/1990	11:34:00	0.7799	33
07/17/1990	11:34:00	0.7798	33
07/17/1990	11:34:00	0.7797	33
07/17/1990	11:35:00	0.7799	33
07/17/1990	11:35:00	0.7798	33
07/17/1990	11:35:00	0.7797	33
07/17/1990	11:35:00	0.7795	33
07/17/1990	11:35:00	0.7796	33
07/17/1990	11:35:00	0.7798	33
07/17/1990	11:35:59	0.78	33
07/17/1990	11:35:59	0.7801	33
07/17/1990	11:35:59	0.7802	33
07/17/1990	11:35:59	0.7801	33
07/17/1990	11:35:59	0.7799	33
07/17/1990	11:35:59	0.78	33
07/17/1990	11:35:59	0.7801	33
07/17/1990	11:36:59	0.7803	33
07/17/1990	11:36:59	0.78	33
07/17/1990	11:36:59	0.7801	33
07/17/1990	11:38:00	0.7803	33
07/17/1990	11:38:00	0.7802	33
07/17/1990	11:38:00	0.7803	33
07/17/1990	11:38:00	0.7802	33
07/17/1990	11:39:00	0.7803	33
07/17/1990	11:39:00	0.7805	33
07/17/1990	11:39:00	0.7804	33
07/17/1990	11:39:59	0.7803	33
07/17/1990	11:39:59	0.7802	33
07/17/1990	11:39:59	0.7803	33
07/17/1990	11:41:00	0.7804	33
07/17/1990	11:41:00	0.7805	33
07/17/1990	11:41:00	0.7804	33
07/17/1990	11:41:00	0.7803	33
07/17/1990	11:42:00	0.7804	33
07/17/1990	11:42:00	0.7803	33
07/17/1990	11:42:00	0.7801	33
07/17/1990	11:42:59	0.78	33
07/17/1990	11:42:59	0.7801	33
07/17/1990	11:42:59	0.78	33
07/17/1990	11:44:00	0.7801	33
07/17/1990	11:44:00	0.78	33
07/17/1990	11:44:00	0.7799	33
07/17/1990	11:44:00	0.7798	33
07/17/1990	11:44:00	0.7796	33
07/17/1990	11:45:00	0.7799	33
07/17/1990	11:45:00	0.7798	33
07/17/1990	11:45:59	0.7796	33
07/17/1990	11:47:00	0.7797	33
07/17/1990	11:47:00	0.7798	33
07/17/1990	11:47:00	0.7796	33
07/17/1990	11:47:00	0.7795	33
07/17/1990	11:47:00	0.7794	33
07/17/1990	11:47:00	0.7797	33
07/17/1990	11:48:00	0.7798	33
07/17/1990	11:48:00	0.7797	33
07/17/1990	11:48:00	0.7796	33
07/17/1990	11:48:00	0.7797	33
07/17/1990	11:48:00	0.7799	33
07/17/1990	11:48:59	0.7798	33
07/17/1990	11:48:59	0.7797	33
07/17/1990	11:48:59	0.7799	33
07/17/1990	11:48:59	0.7798	33
07/17/1990	11:48:59	0.7799	33
07/17/1990	11:49:59	0.78	33
07/17/1990	11:51:00	0.7802	33
07/17/1990	11:51:00	0.7803	33
07/17/1990	11:51:59	0.7804	33
07/17/1990	11:51:59	0.7805	33
07/17/1990	11:51:59	0.7806	33
07/17/1990	11:51:59	0.7807	33
07/17/1990	11:52:59	0.7808	33
07/17/1990	11:52:59	0.7811	33
07/17/1990	11:52:59	0.7813	33
07/17/1990	11:52:59	0.7811	33
07/17/1990	11:52:59	0.781	33
07/17/1990	11:52:59	0.7811	33
07/17/1990	11:52:59	0.7812	33
07/17/1990	11:52:59	0.7813	33
07/17/1990	11:52:59	0.7815	33
07/17/1990	11:52:59	0.7809	33
07/17/1990	11:54:00	0.781	33
07/17/1990	11:54:00	0.7811	33
07/17/1990	11:54:00	0.7812	33
07/17/1990	11:54:00	0.7811	33
07/17/1990	11:54:00	0.781	33
07/17/1990	11:55:00	0.7808	33
07/17/1990	11:55:00	0.781	33
07/17/1990	11:55:00	0.7809	33
07/17/1990	11:55:59	0.7811	33
07/17/1990	11:55:59	0.7812	33
07/17/1990	11:55:59	0.7812	33
07/17/1990	11:55:59	0.7811	33
07/17/1990	11:55:59	0.781	33
07/17/1990	11:57:00	0.7812	33
07/17/1990	11:57:00	0.7811	33
07/17/1990	11:57:00	0.781	33
07/17/1990	11:57:00	0.7809	33
07/17/1990	11:58:59	0.781	33
07/17/1990	11:58:59	0.7811	33
07/17/1990	11:58:59	0.7812	33
07/17/1990	12:00:00	0.7813	33
07/17/1990	12:00:00	0.7812	33
07/17/1990	12:01:00	0.7813	33
07/17/1990	12:01:00	0.7814	33
07/17/1990	12:01:00	0.7815	33
07/17/1990	12:01:00	0.7816	33
07/17/1990	12:01:59	0.7815	33
07/17/1990	12:01:59	0.7812	33
07/17/1990	12:01:59	0.7813	33
07/17/1990	12:01:59	0.7814	33
07/17/1990	12:01:59	0.7813	33
07/17/1990	12:01:59	0.7812	33
07/17/1990	12:01:59	0.7811	33
07/17/1990	12:03:00	0.7812	33
07/17/1990	12:03:00	0.7813	33
07/17/1990	12:03:00	0.7812	33
07/17/1990	12:03:00	0.7813	33
07/17/1990	12:04:00	0.7812	33
07/17/1990	12:04:59	0.781	33
07/17/1990	12:04:59	0.7811	33
07/17/1990	12:04:59	0.781	33
07/17/1990	12:04:59	0.7811	33
07/17/1990	12:04:59	0.7809	33
07/17/1990	12:04:59	0.7807	33
07/17/1990	12:05:59	0.7809	33
07/17/1990	12:05:59	0.7808	33
07/17/1990	12:05:59	0.7807	33
07/17/1990	12:05:59	0.7808	33
07/17/1990	12:07:00	0.7807	33
07/17/1990	12:07:00	0.7806	33
07/17/1990	12:07:00	0.7805	33
07/17/1990	12:08:00	0.7807	33
07/17/1990	12:08:00	0.7808	33
07/17/1990	12:08:00	0.7809	33
07/17/1990	12:08:59	0.7808	33
07/17/1990	12:08:59	0.7806	33
07/17/1990	12:10:00	0.7807	33
07/17/1990	12:10:00	0.7808	33
07/17/1990	12:10:00	0.7807	33
07/17/1990	12:10:00	0.7806	33
07/17/1990	12:10:00	0.7807	33
07/17/1990	12:11:00	0.7804	33
07/17/1990	12:11:00	0.7803	33
07/17/1990	12:11:00	0.7805	33
07/17/1990	12:11:00	0.7804	33
07/17/1990	12:11:00	0.7803	33
07/17/1990	12:11:59	0.78	33
07/17/1990	12:11:59	0.7801	33
07/17/1990	12:11:59	0.78	33
07/17/1990	12:11:59	0.7801	33
07/17/1990	12:11:59	0.7801	33
07/17/1990	12:13:00	0.78	33
07/17/1990	12:13:00	0.7798	33
07/17/1990	12:13:00	0.7797	33
07/17/1990	12:13:00	0.7795	33
07/17/1990	12:13:00	0.7796	33
07/17/1990	12:13:00	0.7795	33
07/17/1990	12:13:00	0.7796	33
07/17/1990	12:13:00	0.7797	33
07/17/1990	12:13:00	0.7795	33
07/17/1990	12:13:00	0.7796	33
07/17/1990	12:14:00	0.7797	33
07/17/1990	12:14:00	0.7795	33
07/17/1990	12:14:59	0.7797	33
07/17/1990	12:16:00	0.7796	33
07/17/1990	12:16:00	0.7797	33
07/17/1990	12:16:00	0.7796	33
07/17/1990	12:16:00	0.7795	33
07/17/1990	12:17:00	0.7796	33
07/17/1990	12:17:00	0.7795	33
07/17/1990	12:17:59	0.7794	33
07/17/1990	12:17:59	0.7793	33
07/17/1990	12:17:59	0.7792	33
07/17/1990	12:17:59	0.7794	33
07/17/1990	12:19:00	0.7792	33
07/17/1990	12:19:00	0.7791	33
07/17/1990	12:19:00	0.779	33
07/17/1990	12:19:00	0.7789	33
07/17/1990	12:19:00	0.7787	33
07/17/1990	12:19:00	0.7786	33
07/17/1990	12:19:00	0.7787	33
07/17/1990	12:20:00	0.7789	33
07/17/1990	12:20:00	0.779	33
07/17/1990	12:20:00	0.7792	33
07/17/1990	12:20:00	0.7793	33
07/17/1990	12:20:00	0.7792	33
07/17/1990	12:20:00	0.7793	33
07/17/1990	12:20:00	0.7794	33
07/17/1990	12:20:00	0.779	33
07/17/1990	12:20:00	0.7789	33
07/17/1990	12:20:00	0.7791	33
07/17/1990	12:20:59	0.779	33
07/17/1990	12:20:59	0.7791	33
07/17/1990	12:20:59	0.779	33
07/17/1990	12:20:59	0.7788	33
07/17/1990	12:20:59	0.7789	33
07/17/1990	12:20:59	0.779	33
07/17/1990	12:21:59	0.7791	33
07/17/1990	12:21:59	0.7792	33
07/17/1990	12:21:59	0.7791	33
07/17/1990	12:21:59	0.7794	33
07/17/1990	12:21:59	0.7793	33
07/17/1990	12:23:00	0.7794	33
07/17/1990	12:23:00	0.7793	33
07/17/1990	12:23:00	0.7792	33
07/17/1990	12:23:00	0.7793	33
07/17/1990	12:24:00	0.7794	33
07/17/1990	12:24:00	0.7796	33
07/17/1990	12:24:00	0.7795	33
07/17/1990	12:24:00	0.7795	33
07/17/1990	12:24:00	0.7796	33
07/17/1990	12:24:59	0.7795	33
07/17/1990	12:24:59	0.7796	33
07/17/1990	12:24:59	0.7797	33
07/17/1990	12:24:59	0.7798	33
07/17/1990	12:26:00	0.7797	33
07/17/1990	12:26:00	0.7796	33
07/17/1990	12:26:00	0.7797	33
07/17/1990	12:27:00	0.7796	33
07/17/1990	12:27:00	0.7795	33
07/17/1990	12:27:00	0.7793	33
07/17/1990	12:27:00	0.7792	33
07/17/1990	12:27:59	0.7793	33
07/17/1990	12:27:59	0.7792	33
07/17/1990	12:27:59	0.7791	33
07/17/1990	12:27:59	0.7792	33
07/17/1990	12:27:59	0.7793	33
07/17/1990	12:29:00	0.7792	33
07/17/1990	12:29:00	0.7791	33
07/17/1990	12:30:00	0.7792	33
07/17/1990	12:30:59	0.7794	33
07/17/1990	12:32:00	0.7793	33
07/17/1990	12:32:00	0.7794	33
07/17/1990	12:32:00	0.7793	33
07/17/1990	12:32:00	0.7792	33
07/17/1990	12:32:00	0.7791	33
07/17/1990	12:33:00	0.779	33
07/17/1990	12:33:00	0.7791	33
07/17/1990	12:33:00	0.779	33
07/17/1990	12:33:59	0.7791	33
07/17/1990	12:33:59	0.7793	33
07/17/1990	12:33:59	0.7794	33
07/17/1990	12:33:59	0.7795	33
07/17/1990	12:33:59	0.7793	33
07/17/1990	12:33:59	0.7792	33
07/17/1990	12:33:59	0.7791	33
07/17/1990	12:34:59	0.7792	33
07/17/1990	12:34:59	0.7791	33
07/17/1990	12:34:59	0.7792	33
07/17/1990	12:34:59	0.7794	33
07/17/1990	12:36:00	0.7795	33
07/17/1990	12:36:00	0.7793	33
07/17/1990	12:36:00	0.7795	33
07/17/1990	12:36:59	0.7794	33
07/17/1990	12:37:59	0.7793	33
07/17/1990	12:37:59	0.7795	33
07/17/1990	12:37:59	0.7794	33
07/17/1990	12:37:59	0.7793	33
07/17/1990	12:39:00	0.7794	33
07/17/1990	12:40:00	0.7792	33
07/17/1990	12:40:59	0.7794	33
07/17/1990	12:40:59	0.7795	33
07/17/1990	12:40:59	0.7796	33
07/17/1990	12:40:59	0.7795	33
07/17/1990	12:42:00	0.7794	33
07/17/1990	12:42:00	0.7793	33
07/17/1990	12:42:00	0.7792	33
07/17/1990	12:43:00	0.7793	33
07/17/1990	12:43:59	0.7794	33
07/17/1990	12:43:59	0.7796	33
07/17/1990	12:45:00	0.7794	33
07/17/1990	12:45:00	0.7793	33
07/17/1990	12:46:59	0.7792	33
07/17/1990	12:46:59	0.7791	33
07/17/1990	12:46:59	0.779	33
07/17/1990	12:46:59	0.7789	33
07/17/1990	12:48:00	0.7788	33
07/17/1990	12:49:00	0.779	33
07/17/1990	12:49:00	0.7789	33
07/17/1990	12:49:59	0.7791	33
07/17/1990	12:49:59	0.779	33
07/17/1990	12:50:59	0.7792	33
07/17/1990	12:50:59	0.7793	33
07/17/1990	12:50:59	0.7792	33
07/17/1990	12:52:00	0.7791	33
07/17/1990	12:52:00	0.7793	33
07/17/1990	12:52:00	0.7792	33
07/17/1990	12:53:00	0.7796	33
07/17/1990	12:53:59	0.7797	33
07/17/1990	12:53:59	0.7798	33
07/17/1990	12:53:59	0.7799	33
07/17/1990	12:55:00	0.7797	33
07/17/1990	12:55:00	0.7799	33
07/17/1990	12:56:00	0.7798	33
07/17/1990	12:56:00	0.7799	33
07/17/1990	12:56:00	0.7798	33
07/17/1990	12:56:59	0.7799	33
07/17/1990	12:59:00	0.7798	33
07/17/1990	12:59:00	0.7797	33
07/17/1990	12:59:00	0.7796	33
07/17/1990	12:59:00	0.7797	33
07/17/1990	12:59:59	0.7798	33
07/17/1990	12:59:59	0.7799	33
07/17/1990	12:59:59	0.78	33
07/17/1990	12:59:59	0.7799	33
07/17/1990	12:59:59	0.7798	33
07/17/1990	12:59:59	0.7799	33
07/17/1990	12:59:59	0.78	33
07/17/1990	13:01:00	0.7799	33
07/17/1990	13:01:00	0.7797	33
07/17/1990	13:01:00	0.7799	33
07/17/1990	13:01:00	0.7797	33
07/17/1990	13:01:00	0.7796	33
07/17/1990	13:02:00	0.78	33
07/17/1990	13:02:00	0.7799	33
07/17/1990	13:02:00	0.78	33
07/17/1990	13:02:00	0.78	33
07/17/1990	13:02:00	0.7799	33
07/17/1990	13:02:59	0.7797	33
07/17/1990	13:04:00	0.7796	33
07/17/1990	13:04:00	0.7797	33
07/17/1990	13:04:00	0.7794	33
07/17/1990	13:04:00	0.7795	33
07/17/1990	13:05:00	0.7796	33
07/17/1990	13:05:00	0.7795	33
07/17/1990	13:05:00	0.7794	33
07/17/1990	13:05:59	0.779	33
07/17/1990	13:05:59	0.7791	33
07/17/1990	13:05:59	0.7792	33
07/17/1990	13:05:59	0.7791	33
07/17/1990	13:05:59	0.779	33
07/17/1990	13:06:59	0.7788	33
07/17/1990	13:06:59	0.7787	33
07/17/1990	13:06:59	0.7786	33
07/17/1990	13:06:59	0.7787	33
07/17/1990	13:06:59	0.7788	33
07/17/1990	13:06:59	0.7787	33
07/17/1990	13:08:00	0.7784	33
07/17/1990	13:08:00	0.7783	33
07/17/1990	13:08:00	0.7782	33
07/17/1990	13:08:00	0.7783	33
07/17/1990	13:08:00	0.7785	33
07/17/1990	13:08:00	0.7786	33
07/17/1990	13:08:00	0.7787	33
07/17/1990	13:08:00	0.7789	33
07/17/1990	13:08:00	0.7788	33
07/17/1990	13:08:00	0.7789	33
07/17/1990	13:08:00	0.779	33
07/17/1990	13:09:00	0.7788	33
07/17/1990	13:09:00	0.779	33
07/17/1990	13:09:00	0.7792	33
07/17/1990	13:09:59	0.7794	33
07/17/1990	13:09:59	0.7795	33
07/17/1990	13:09:59	0.7796	33
07/17/1990	13:09:59	0.7795	33
07/17/1990	13:11:00	0.7796	33
07/17/1990	13:11:00	0.7795	33
07/17/1990	13:12:00	0.7796	33
07/17/1990	13:12:00	0.7795	33
07/17/1990	13:12:00	0.7796	33
07/17/1990	13:12:59	0.7795	33
07/17/1990	13:14:00	0.7794	33
07/17/1990	13:14:00	0.7792	33
07/17/1990	13:14:00	0.7793	33
07/17/1990	13:15:00	0.7792	33
07/17/1990	13:15:00	0.7794	33
07/17/1990	13:15:00	0.7793	33
07/17/1990	13:15:00	0.7792	33
07/17/1990	13:15:00	0.7793	33
07/17/1990	13:15:00	0.7792	33
07/17/1990	13:15:00	0.7791	33
07/17/1990	13:15:00	0.779	33
07/17/1990	13:15:59	0.7793	33
07/17/1990	13:17:00	0.7792	33
07/17/1990	13:17:00	0.7791	33
07/17/1990	13:17:00	0.7789	33
07/17/1990	13:17:00	0.7788	33
07/17/1990	13:17:00	0.7789	33
07/17/1990	13:17:00	0.7791	33
07/17/1990	13:17:00	0.779	33
07/17/1990	13:18:00	0.7794	33
07/17/1990	13:18:00	0.7792	33
07/17/1990	13:18:59	0.7791	33
07/17/1990	13:18:59	0.779	33
07/17/1990	13:18:59	0.7791	33
07/17/1990	13:18:59	0.779	33
07/17/1990	13:19:59	0.7792	33
07/17/1990	13:19:59	0.7791	33
07/17/1990	13:19:59	0.7791	33
07/17/1990	13:19:59	0.7792	33
07/17/1990	13:21:00	0.7791	33
07/17/1990	13:21:00	0.779	33
07/17/1990	13:21:00	0.7791	33
07/17/1990	13:21:00	0.7794	33
07/17/1990	13:21:00	0.7795	33
07/17/1990	13:21:00	0.7796	33
07/17/1990	13:21:59	0.7797	33
07/17/1990	13:21:59	0.7798	33
07/17/1990	13:21:59	0.7797	33
07/17/1990	13:22:59	0.7798	33
07/17/1990	13:22:59	0.7797	33
07/17/1990	13:22:59	0.7798	33
07/17/1990	13:22:59	0.7799	33
07/17/1990	13:22:59	0.7798	33
07/17/1990	13:22:59	0.7797	33
07/17/1990	13:24:00	0.7798	33
07/17/1990	13:24:00	0.7796	33
07/17/1990	13:24:00	0.7795	33
07/17/1990	13:25:00	0.7796	33
07/17/1990	13:25:00	0.7797	33
07/17/1990	13:25:00	0.7796	33
07/17/1990	13:25:00	0.7795	33
07/17/1990	13:27:00	0.7796	33
07/17/1990	13:27:00	0.7797	33
07/17/1990	13:28:00	0.7795	33
07/17/1990	13:28:00	0.7796	33
07/17/1990	13:28:00	0.7797	33
07/17/1990	13:28:00	0.7795	33
07/17/1990	13:30:00	0.7796	33
07/17/1990	13:30:00	0.7795	33
07/17/1990	13:31:00	0.7796	33
07/17/1990	13:31:59	0.7797	33
07/17/1990	13:31:59	0.7798	33
07/17/1990	13:33:00	0.7797	33
07/17/1990	13:33:00	0.7798	33
07/17/1990	13:33:00	0.7799	33
07/17/1990	13:33:00	0.78	33
07/17/1990	13:34:00	0.7803	33
07/17/1990	13:34:00	0.7804	33
07/17/1990	13:34:00	0.7803	33
07/17/1990	13:34:00	0.7804	33
07/17/1990	13:34:00	0.7805	33
07/17/1990	13:34:00	0.7806	33
07/17/1990	13:34:00	0.7807	33
07/17/1990	13:34:59	0.7807	33
07/17/1990	13:34:59	0.7806	33
07/17/1990	13:35:59	0.7805	33
07/17/1990	13:35:59	0.7806	33
07/17/1990	13:35:59	0.7805	33
07/17/1990	13:35:59	0.7804	33
07/17/1990	13:37:00	0.7805	33
07/17/1990	13:37:00	0.7803	33
07/17/1990	13:38:00	0.7804	33
07/17/1990	13:38:00	0.7805	33
07/17/1990	13:38:00	0.7806	33
07/17/1990	13:38:00	0.7805	33
07/17/1990	13:38:00	0.7804	33
07/17/1990	13:38:59	0.7805	33
07/17/1990	13:38:59	0.7804	33
07/17/1990	13:40:00	0.7806	33
07/17/1990	13:40:00	0.7804	33
07/17/1990	13:41:00	0.7805	33
07/17/1990	13:41:00	0.7807	33
07/17/1990	13:41:00	0.7806	33
07/17/1990	13:41:59	0.7807	33
07/17/1990	13:41:59	0.7806	33
07/17/1990	13:41:59	0.7805	33
07/17/1990	13:41:59	0.7807	33
07/17/1990	13:41:59	0.7808	33
07/17/1990	13:43:00	0.7807	33
07/17/1990	13:43:00	0.7808	33
07/17/1990	13:44:00	0.7807	33
07/17/1990	13:44:00	0.7806	33
07/17/1990	13:44:59	0.7807	33
07/17/1990	13:44:59	0.7806	33
07/17/1990	13:46:00	0.7805	33
07/17/1990	13:46:00	0.7806	33
07/17/1990	13:46:00	0.7807	33
07/17/1990	13:46:00	0.7806	33
07/17/1990	13:46:00	0.7805	33
07/17/1990	13:47:00	0.7806	33
07/17/1990	13:47:00	0.7807	33
07/17/1990	13:47:00	0.7808	33
07/17/1990	13:47:59	0.7807	33
07/17/1990	13:47:59	0.7808	33
07/17/1990	13:47:59	0.7807	33
07/17/1990	13:47:59	0.7808	33
07/17/1990	13:47:59	0.781	33
07/17/1990	13:49:00	0.7808	33
07/17/1990	13:49:00	0.7807	33
07/17/1990	13:49:00	0.7809	33
07/17/1990	13:49:00	0.7808	33
07/17/1990	13:49:00	0.7809	33
07/17/1990	13:50:00	0.781	33
07/17/1990	13:50:00	0.7808	33
07/17/1990	13:50:00	0.781	33
07/17/1990	13:50:00	0.7811	33
07/17/1990	13:50:00	0.7812	33
07/17/1990	13:50:00	0.7813	33
07/17/1990	13:50:00	0.7814	33
07/17/1990	13:50:00	0.7815	33
07/17/1990	13:50:00	0.7816	33
07/17/1990	13:50:59	0.7815	33
07/17/1990	13:50:59	0.7816	33
07/17/1990	13:50:59	0.7817	33
07/17/1990	13:50:59	0.7816	33
07/17/1990	13:50:59	0.7817	33
07/17/1990	13:50:59	0.7818	33
07/17/1990	13:50:59	0.7817	33
07/17/1990	13:50:59	0.7816	33
07/17/1990	13:50:59	0.7814	33
07/17/1990	13:51:59	0.7813	33
07/17/1990	13:51:59	0.7812	33
07/17/1990	13:51:59	0.781	33
07/17/1990	13:51:59	0.7812	33
07/17/1990	13:53:00	0.781	33
07/17/1990	13:53:00	0.7811	33
07/17/1990	13:53:00	0.7812	33
07/17/1990	13:53:00	0.7811	33
07/17/1990	13:54:00	0.7812	33
07/17/1990	13:54:00	0.781	33
07/17/1990	13:54:00	0.7808	33
07/17/1990	13:54:00	0.781	33
07/17/1990	13:54:00	0.7808	33
07/17/1990	13:54:00	0.7807	33
07/17/1990	13:54:00	0.7806	33
07/17/1990	13:54:00	0.7807	33
07/17/1990	13:54:00	0.7806	33
07/17/1990	13:54:00	0.7806	33
07/17/1990	13:54:59	0.7807	33
07/17/1990	13:54:59	0.7806	33
07/17/1990	13:54:59	0.7807	33
07/17/1990	13:54:59	0.7808	33
07/17/1990	13:54:59	0.7806	33
07/17/1990	13:54:59	0.7805	33
07/17/1990	13:54:59	0.7804	33
07/17/1990	13:54:59	0.7803	33
07/17/1990	13:54:59	0.7805	33
07/17/1990	13:56:00	0.7802	33
07/17/1990	13:56:00	0.78	33
07/17/1990	13:56:00	0.7799	33
07/17/1990	13:56:00	0.7798	33
07/17/1990	13:56:00	0.7799	33
07/17/1990	13:56:00	0.78	33
07/17/1990	13:56:00	0.7799	33
07/17/1990	13:56:00	0.7798	33
07/17/1990	13:56:00	0.7799	33
07/17/1990	13:56:00	0.7798	33
07/17/1990	13:56:00	0.7799	33
07/17/1990	13:57:00	0.78	33
07/17/1990	13:57:00	0.7799	33
07/17/1990	13:57:00	0.78	33
07/17/1990	13:57:00	0.7801	33
07/17/1990	13:57:00	0.7802	33
07/17/1990	13:57:00	0.7803	33
07/17/1990	13:57:00	0.7802	33
07/17/1990	13:57:00	0.78	33
07/17/1990	13:57:00	0.7801	33
07/17/1990	13:57:00	0.7802	33
07/17/1990	13:57:59	0.7803	33
07/17/1990	13:57:59	0.7802	33
07/17/1990	13:57:59	0.7803	33
07/17/1990	13:57:59	0.7801	33
07/17/1990	13:57:59	0.78	33
07/17/1990	13:57:59	0.7801	33
07/17/1990	13:57:59	0.7802	33
07/17/1990	13:57:59	0.7803	33
07/17/1990	13:57:59	0.7802	33
07/17/1990	13:57:59	0.7801	33
07/17/1990	13:57:59	0.78	33
07/17/1990	13:59:00	0.7802	33
07/17/1990	13:59:00	0.7801	33
07/17/1990	13:59:00	0.7802	33
07/17/1990	14:00:00	0.7803	33
07/17/1990	14:00:00	0.7804	33
07/17/1990	14:00:00	0.7805	33
07/17/1990	14:00:00	0.7804	33
07/17/1990	14:00:00	0.7803	33
07/17/1990	14:00:00	0.7802	33
07/17/1990	14:00:00	0.7801	33
07/17/1990	14:00:00	0.7803	33
07/17/1990	14:00:00	0.7803	33
07/17/1990	14:00:00	0.7802	49
07/20/1990	07:19:59	0.7755	41
07/20/1990	07:19:59	0.7756	33
07/20/1990	07:19:59	0.7757	33
07/20/1990	07:19:59	0.7756	33
07/20/1990	07:19:59	0.7755	33
07/20/1990	07:21:00	0.7754	33
07/20/1990	07:21:00	0.7755	33
07/20/1990	07:21:00	0.7756	33
07/20/1990	07:21:00	0.7755	33
07/20/1990	07:21:00	0.7754	33
07/20/1990	07:21:00	0.7755	33
07/20/1990	07:21:00	0.7754	33
07/20/1990	07:21:00	0.7755	33
07/20/1990	07:21:59	0.7754	33
07/20/1990	07:21:59	0.7753	33
07/20/1990	07:21:59	0.7754	33
07/20/1990	07:21:59	0.7753	33
07/20/1990	07:21:59	0.7754	33
07/20/1990	07:22:59	0.7753	33
07/20/1990	07:22:59	0.7754	33
07/20/1990	07:24:00	0.7753	33
07/20/1990	07:24:00	0.7754	33
07/20/1990	07:24:00	0.7753	33
07/20/1990	07:24:00	0.7754	33
07/20/1990	07:24:00	0.7752	33
07/20/1990	07:24:00	0.7753	33
07/20/1990	07:24:00	0.7752	33
07/20/1990	07:25:00	0.7753	33
07/20/1990	07:25:00	0.7752	33
07/20/1990	07:25:00	0.7753	33
07/20/1990	07:25:59	0.7752	33
07/20/1990	07:25:59	0.7751	33
07/20/1990	07:25:59	0.7753	33
07/20/1990	07:25:59	0.7752	33
07/20/1990	07:25:59	0.7751	33
07/20/1990	07:25:59	0.7752	33
07/20/1990	07:27:00	0.7753	33
07/20/1990	07:27:00	0.7752	33
07/20/1990	07:27:00	0.7751	33
07/20/1990	07:27:00	0.7752	33
07/20/1990	07:27:00	0.7753	33
07/20/1990	07:27:00	0.7752	33
07/20/1990	07:27:00	0.7751	33
07/20/1990	07:28:00	0.775	33
07/20/1990	07:28:00	0.7749	33
07/20/1990	07:28:00	0.775	33
07/20/1990	07:28:00	0.7749	33
07/20/1990	07:28:00	0.775	33
07/20/1990	07:28:00	0.7749	33
07/20/1990	07:28:00	0.775	33
07/20/1990	07:28:00	0.7751	33
07/20/1990	07:28:59	0.775	33
07/20/1990	07:28:59	0.7751	33
07/20/1990	07:28:59	0.7752	33
07/20/1990	07:28:59	0.7751	33
07/20/1990	07:28:59	0.7752	33
07/20/1990	07:28:59	0.7751	33
07/20/1990	07:28:59	0.7752	33
07/20/1990	07:30:00	0.7753	33
07/20/1990	07:31:00	0.7754	33
07/20/1990	07:31:00	0.7753	33
07/20/1990	07:31:59	0.7754	33
07/20/1990	07:31:59	0.7753	33
07/20/1990	07:31:59	0.7754	33
07/20/1990	07:31:59	0.7753	33
07/20/1990	07:31:59	0.7752	33
07/20/1990	07:33:00	0.7753	33
07/20/1990	07:33:00	0.7754	33
07/20/1990	07:33:00	0.7753	33
07/20/1990	07:33:00	0.7751	33
07/20/1990	07:34:00	0.775	33
07/20/1990	07:34:00	0.7749	33
07/20/1990	07:34:00	0.7748	33
07/20/1990	07:34:00	0.7749	33
07/20/1990	07:34:00	0.775	33
07/20/1990	07:34:00	0.7749	33
07/20/1990	07:34:00	0.775	33
07/20/1990	07:34:59	0.7749	33
07/20/1990	07:34:59	0.775	33
07/20/1990	07:34:59	0.7749	33
07/20/1990	07:34:59	0.7748	33
07/20/1990	07:34:59	0.7749	33
07/20/1990	07:34:59	0.7748	33
07/20/1990	07:34:59	0.7749	33
07/20/1990	07:34:59	0.7748	33
07/20/1990	07:35:59	0.7749	33
07/20/1990	07:35:59	0.775	33
07/20/1990	07:35:59	0.7749	33
07/20/1990	07:35:59	0.775	33
07/20/1990	07:35:59	0.7751	33
07/20/1990	07:35:59	0.775	33
07/20/1990	07:35:59	0.7749	33
07/20/1990	07:35:59	0.775	33
07/20/1990	07:35:59	0.7749	33
07/20/1990	07:37:00	0.7748	33
07/20/1990	07:37:00	0.7747	33
07/20/1990	07:37:00	0.7748	33
07/20/1990	07:38:00	0.7747	33
07/20/1990	07:38:00	0.7746	33
07/20/1990	07:38:59	0.7746	33
07/20/1990	07:38:59	0.7745	33
07/20/1990	07:38:59	0.7746	33
07/20/1990	07:38:59	0.7745	33
07/20/1990	07:38:59	0.7746	33
07/20/1990	07:38:59	0.7745	33
07/20/1990	07:38:59	0.7744	33
07/20/1990	07:38:59	0.7743	33
07/20/1990	07:40:00	0.7744	33
07/20/1990	07:40:00	0.7743	33
07/20/1990	07:40:00	0.7742	33
07/20/1990	07:40:00	0.7741	33
07/20/1990	07:40:00	0.7742	33
07/20/1990	07:40:00	0.7741	33
07/20/1990	07:40:00	0.774	33
07/20/1990	07:41:00	0.7739	33
07/20/1990	07:41:00	0.774	33
07/20/1990	07:41:00	0.7741	33
07/20/1990	07:41:00	0.774	33
07/20/1990	07:41:00	0.7739	33
07/20/1990	07:41:00	0.774	33
07/20/1990	07:41:00	0.7739	33
07/20/1990	07:41:00	0.774	33
07/20/1990	07:41:00	0.7741	33
07/20/1990	07:41:59	0.774	33
07/20/1990	07:41:59	0.7739	33
07/20/1990	07:43:00	0.7738	33
07/20/1990	07:43:00	0.7739	33
07/20/1990	07:43:00	0.774	33
07/20/1990	07:43:00	0.7741	33
07/20/1990	07:43:00	0.774	33
07/20/1990	07:44:00	0.7741	33
07/20/1990	07:44:00	0.774	33
07/20/1990	07:44:00	0.7741	33
07/20/1990	07:44:59	0.774	33
07/20/1990	07:44:59	0.7741	33
07/20/1990	07:44:59	0.774	33
07/20/1990	07:46:00	0.7739	33
07/20/1990	07:46:00	0.774	33
07/20/1990	07:47:00	0.7739	33
07/20/1990	07:47:00	0.774	33
07/20/1990	07:47:00	0.7741	33
07/20/1990	07:47:00	0.774	33
07/20/1990	07:47:00	0.7739	33
07/20/1990	07:47:00	0.774	33
07/20/1990	07:47:00	0.7739	33
07/20/1990	07:49:00	0.774	33
07/20/1990	07:49:00	0.7739	33
07/20/1990	07:49:00	0.774	33
07/20/1990	07:49:00	0.7741	33
07/20/1990	07:50:00	0.774	33
07/20/1990	07:50:59	0.7739	33
07/20/1990	07:50:59	0.7738	33
07/20/1990	07:50:59	0.7739	33
07/20/1990	07:51:59	0.774	33
07/20/1990	07:51:59	0.7739	33
07/20/1990	07:51:59	0.7738	33
07/20/1990	07:51:59	0.7739	33
07/20/1990	07:53:00	0.774	33
07/20/1990	07:53:00	0.7741	33
07/20/1990	07:53:00	0.7742	33
07/20/1990	07:53:00	0.7741	33
07/20/1990	07:54:00	0.7743	33
07/20/1990	07:54:59	0.7742	33
07/20/1990	07:54:59	0.7743	33
07/20/1990	07:54:59	0.7744	33
07/20/1990	07:54:59	0.7745	33
07/20/1990	07:54:59	0.7746	33
07/20/1990	07:56:00	0.7747	33
07/20/1990	07:56:00	0.7748	33
07/20/1990	07:56:00	0.7747	33
07/20/1990	07:57:00	0.7748	33
07/20/1990	07:57:00	0.7747	33
07/20/1990	07:57:59	0.7746	33
07/20/1990	07:57:59	0.7747	33
07/20/1990	07:57:59	0.7746	33
07/20/1990	07:57:59	0.7747	33
07/20/1990	07:57:59	0.7746	33
07/20/1990	07:59:00	0.7747	33
07/20/1990	07:59:00	0.7748	33
07/20/1990	07:59:00	0.7747	33
07/20/1990	07:59:00	0.7748	33
07/20/1990	07:59:00	0.7747	33
07/20/1990	08:00:00	0.7746	33
07/20/1990	08:00:00	0.7747	33
07/20/1990	08:00:59	0.7746	33
07/20/1990	08:00:59	0.7745	33
07/20/1990	08:00:59	0.7746	33
07/20/1990	08:00:59	0.7745	33
07/20/1990	08:00:59	0.7745	33
07/20/1990	08:02:00	0.7744	33
07/20/1990	08:02:00	0.7746	33
07/20/1990	08:02:00	0.7745	33
07/20/1990	08:03:00	0.7744	33
07/20/1990	08:03:00	0.7745	33
07/20/1990	08:03:00	0.7746	33
07/20/1990	08:03:00	0.7747	33
07/20/1990	08:03:59	0.7744	33
07/20/1990	08:03:59	0.7745	33
07/20/1990	08:04:59	0.7743	33
07/20/1990	08:04:59	0.7742	33
07/20/1990	08:04:59	0.7743	33
07/20/1990	08:04:59	0.7742	33
07/20/1990	08:06:00	0.7743	33
07/20/1990	08:06:00	0.7742	33
07/20/1990	08:06:00	0.7743	33
07/20/1990	08:06:00	0.7744	33
07/20/1990	08:06:00	0.7743	33
07/20/1990	08:06:00	0.7742	33
07/20/1990	08:06:00	0.7741	33
07/20/1990	08:06:00	0.774	33
07/20/1990	08:06:59	0.7741	33
07/20/1990	08:06:59	0.7742	33
07/20/1990	08:06:59	0.7741	33
07/20/1990	08:06:59	0.7742	33
07/20/1990	08:06:59	0.7743	33
07/20/1990	08:06:59	0.7742	33
07/20/1990	08:07:59	0.7741	33
07/20/1990	08:07:59	0.774	33
07/20/1990	08:07:59	0.7739	33
07/20/1990	08:07:59	0.7738	33
07/20/1990	08:09:00	0.7739	33
07/20/1990	08:09:00	0.7737	33
07/20/1990	08:09:00	0.7739	33
07/20/1990	08:09:00	0.774	33
07/20/1990	08:09:00	0.7739	33
07/20/1990	08:09:00	0.774	33
07/20/1990	08:09:00	0.7739	33
07/20/1990	08:09:00	0.774	33
07/20/1990	08:10:00	0.7739	33
07/20/1990	08:10:00	0.774	33
07/20/1990	08:10:00	0.7739	33
07/20/1990	08:10:00	0.7738	33
07/20/1990	08:10:00	0.7737	33
07/20/1990	08:10:00	0.7738	33
07/20/1990	08:10:59	0.7737	33
07/20/1990	08:10:59	0.7736	33
07/20/1990	08:10:59	0.7735	33
07/20/1990	08:10:59	0.7734	33
07/20/1990	08:10:59	0.7733	33
07/20/1990	08:10:59	0.7734	33
07/20/1990	08:12:00	0.7733	33
07/20/1990	08:12:00	0.7734	33
07/20/1990	08:12:00	0.7733	33
07/20/1990	08:12:00	0.7734	33
07/20/1990	08:12:00	0.7733	33
07/20/1990	08:12:00	0.7734	33
07/20/1990	08:13:00	0.7735	33
07/20/1990	08:13:00	0.7734	33
07/20/1990	08:13:00	0.7735	33
07/20/1990	08:13:00	0.7734	33
07/20/1990	08:13:00	0.7733	33
07/20/1990	08:13:00	0.7732	33
07/20/1990	08:13:00	0.7733	33
07/20/1990	08:13:00	0.7734	33
07/20/1990	08:13:59	0.7733	33
07/20/1990	08:13:59	0.7734	33
07/20/1990	08:13:59	0.7735	33
07/20/1990	08:13:59	0.7734	33
07/20/1990	08:13:59	0.7733	33
07/20/1990	08:13:59	0.7734	33
07/20/1990	08:13:59	0.7733	33
07/20/1990	08:15:00	0.7734	33
07/20/1990	08:15:00	0.7735	33
07/20/1990	08:15:00	0.7734	33
07/20/1990	08:15:00	0.7733	33
07/20/1990	08:15:00	0.7734	33
07/20/1990	08:16:00	0.7734	33
07/20/1990	08:16:00	0.7733	33
07/20/1990	08:16:59	0.7734	33
07/20/1990	08:16:59	0.7733	33
07/20/1990	08:16:59	0.7734	33
07/20/1990	08:16:59	0.7735	33
07/20/1990	08:18:00	0.7734	33
07/20/1990	08:18:00	0.7733	33
07/20/1990	08:18:00	0.7732	33
07/20/1990	08:18:00	0.7733	33
07/20/1990	08:18:00	0.7732	33
07/20/1990	08:18:00	0.7731	33
07/20/1990	08:18:00	0.7732	33
07/20/1990	08:18:00	0.7733	33
07/20/1990	08:19:00	0.7732	33
07/20/1990	08:19:00	0.7731	33
07/20/1990	08:19:00	0.773	33
07/20/1990	08:19:00	0.7729	33
07/20/1990	08:19:00	0.773	33
07/20/1990	08:19:00	0.7731	33
07/20/1990	08:19:59	0.7732	33
07/20/1990	08:19:59	0.7731	33
07/20/1990	08:19:59	0.7732	33
07/20/1990	08:19:59	0.7733	33
07/20/1990	08:19:59	0.7734	33
07/20/1990	08:19:59	0.7733	33
07/20/1990	08:20:59	0.7734	33
07/20/1990	08:20:59	0.7733	33
07/20/1990	08:20:59	0.7734	33
07/20/1990	08:22:00	0.7735	33
07/20/1990	08:22:00	0.7734	33
07/20/1990	08:23:00	0.7735	33
07/20/1990	08:25:00	0.7734	33
07/20/1990	08:25:00	0.7735	33
07/20/1990	08:26:00	0.7734	33
07/20/1990	08:26:00	0.7735	33
07/20/1990	08:26:59	0.7737	33
07/20/1990	08:26:59	0.7738	33
07/20/1990	08:28:00	0.7737	33
07/20/1990	08:28:00	0.7738	33
07/20/1990	08:28:00	0.7737	33
07/20/1990	08:28:00	0.7738	33
07/20/1990	08:29:00	0.7739	33
07/20/1990	08:29:00	0.7738	33
07/20/1990	08:29:00	0.7737	33
07/20/1990	08:29:00	0.7739	33
07/20/1990	08:29:59	0.7738	33
07/20/1990	08:29:59	0.7739	33
07/20/1990	08:29:59	0.774	33
07/20/1990	08:29:59	0.7741	33
07/20/1990	08:29:59	0.774	33
07/20/1990	08:29:59	0.7739	33
07/20/1990	08:31:00	0.774	33
07/20/1990	08:32:59	0.7739	33
07/20/1990	08:32:59	0.7738	33
07/20/1990	08:34:00	0.7739	33
07/20/1990	08:34:00	0.7738	33
07/20/1990	08:34:00	0.7737	33
07/20/1990	08:35:00	0.7739	33
07/20/1990	08:35:00	0.7738	33
07/20/1990	08:35:00	0.7739	33
07/20/1990	08:35:00	0.7738	33
07/20/1990	08:35:00	0.7739	33
07/20/1990	08:35:59	0.7738	33
07/20/1990	08:35:59	0.7739	33
07/20/1990	08:35:59	0.7738	33
07/20/1990	08:36:59	0.7737	33
07/20/1990	08:36:59	0.7739	33
07/20/1990	08:38:00	0.7738	33
07/20/1990	08:39:00	0.7737	33
07/20/1990	08:39:00	0.7736	33
07/20/1990	08:39:00	0.7735	33
07/20/1990	08:39:00	0.7734	33
07/20/1990	08:39:00	0.7735	33
07/20/1990	08:39:00	0.7734	33
07/20/1990	08:39:59	0.7735	33
07/20/1990	08:39:59	0.7734	33
07/20/1990	08:41:00	0.7735	33
07/20/1990	08:41:00	0.7734	33
07/20/1990	08:41:00	0.7735	33
07/20/1990	08:42:00	0.7734	33
07/20/1990	08:42:00	0.7733	33
07/20/1990	08:42:00	0.7735	33
07/20/1990	08:42:59	0.7736	33
07/20/1990	08:42:59	0.7734	33
07/20/1990	08:42:59	0.7735	33
07/20/1990	08:44:00	0.7736	33
07/20/1990	08:44:00	0.7735	33
07/20/1990	08:44:00	0.7734	33
07/20/1990	08:45:00	0.7735	33
07/20/1990	08:45:00	0.7734	33
07/20/1990	08:45:00	0.7735	33
07/20/1990	08:45:00	0.7737	33
07/20/1990	08:45:00	0.7735	33
07/20/1990	08:45:59	0.7734	33
07/20/1990	08:45:59	0.7733	33
07/20/1990	08:47:00	0.7732	33
07/20/1990	08:47:00	0.7731	33
07/20/1990	08:48:00	0.773	33
07/20/1990	08:48:00	0.7731	33
07/20/1990	08:48:00	0.7732	33
07/20/1990	08:48:00	0.7731	33
07/20/1990	08:48:00	0.773	33
07/20/1990	08:48:00	0.7729	33
07/20/1990	08:48:00	0.7728	33
07/20/1990	08:48:59	0.7729	33
07/20/1990	08:48:59	0.7728	33
07/20/1990	08:48:59	0.7727	33
07/20/1990	08:48:59	0.7728	33
07/20/1990	08:48:59	0.7729	33
07/20/1990	08:48:59	0.7728	33
07/20/1990	08:49:59	0.7727	33
07/20/1990	08:49:59	0.7728	33
07/20/1990	08:51:00	0.7727	33
07/20/1990	08:51:00	0.7726	33
07/20/1990	08:51:00	0.7727	33
07/20/1990	08:51:00	0.7728	33
07/20/1990	08:51:59	0.7729	33
07/20/1990	08:51:59	0.773	33
07/20/1990	08:51:59	0.7729	33
07/20/1990	08:51:59	0.773	33
07/20/1990	08:51:59	0.7729	33
07/20/1990	08:52:59	0.773	33
07/20/1990	08:52:59	0.7729	33
07/20/1990	08:52:59	0.7728	33
07/20/1990	08:52:59	0.7727	33
07/20/1990	08:52:59	0.7726	33
07/20/1990	08:52:59	0.7725	33
07/20/1990	08:54:00	0.7723	33
07/20/1990	08:54:00	0.7722	33
07/20/1990	08:54:00	0.7721	33
07/20/1990	08:54:00	0.7722	33
07/20/1990	08:54:00	0.7723	33
07/20/1990	08:54:00	0.7724	33
07/20/1990	08:54:00	0.7723	33
07/20/1990	08:54:00	0.7724	33
07/20/1990	08:54:00	0.7723	33
07/20/1990	08:54:00	0.7724	33
07/20/1990	08:54:00	0.7723	33
07/20/1990	08:54:00	0.7722	33
07/20/1990	08:54:00	0.7721	33
07/20/1990	08:55:00	0.7722	33
07/20/1990	08:55:00	0.7723	33
07/20/1990	08:55:00	0.7722	33
07/20/1990	08:55:00	0.7721	33
07/20/1990	08:55:00	0.7722	33
07/20/1990	08:55:00	0.7721	33
07/20/1990	08:55:00	0.772	33
07/20/1990	08:55:00	0.772	33
07/20/1990	08:55:00	0.7719	33
07/20/1990	08:55:00	0.7718	33
07/20/1990	08:55:00	0.7719	33
07/20/1990	08:55:00	0.772	33
07/20/1990	08:55:59	0.7721	33
07/20/1990	08:55:59	0.7722	33
07/20/1990	08:55:59	0.7721	33
07/20/1990	08:55:59	0.772	33
07/20/1990	08:55:59	0.7721	33
07/20/1990	08:55:59	0.772	33
07/20/1990	08:55:59	0.7721	33
07/20/1990	08:55:59	0.7722	33
07/20/1990	08:57:00	0.7723	33
07/20/1990	08:57:00	0.7722	33
07/20/1990	08:57:00	0.7721	33
07/20/1990	08:57:00	0.7722	33
07/20/1990	08:57:00	0.7723	33
07/20/1990	08:57:00	0.7722	33
07/20/1990	08:57:00	0.7723	33
07/20/1990	08:57:00	0.7724	33
07/20/1990	08:57:00	0.7723	33
07/20/1990	08:58:00	0.7722	33
07/20/1990	08:58:00	0.7721	33
07/20/1990	08:58:00	0.7722	33
07/20/1990	08:58:59	0.7721	33
07/20/1990	08:58:59	0.7722	33
07/20/1990	08:58:59	0.7723	33
07/20/1990	08:58:59	0.7722	33
07/20/1990	08:58:59	0.7721	33
07/20/1990	08:58:59	0.772	33
07/20/1990	08:58:59	0.7722	33
07/20/1990	08:58:59	0.7723	33
07/20/1990	09:00:00	0.7724	33
07/20/1990	09:00:00	0.7723	33
07/20/1990	09:00:00	0.7722	33
07/20/1990	09:01:00	0.7723	33
07/20/1990	09:01:00	0.7724	33
07/20/1990	09:01:00	0.7723	33
07/20/1990	09:01:00	0.7722	33
07/20/1990	09:01:00	0.7721	33
07/20/1990	09:01:00	0.7722	33
07/20/1990	09:01:00	0.7721	33
07/20/1990	09:01:59	0.7722	33
07/20/1990	09:01:59	0.7721	33
07/20/1990	09:01:59	0.772	33
07/20/1990	09:01:59	0.7721	33
07/20/1990	09:01:59	0.7722	33
07/20/1990	09:01:59	0.7721	33
07/20/1990	09:01:59	0.772	33
07/20/1990	09:03:00	0.7719	33
07/20/1990	09:03:00	0.772	33
07/20/1990	09:03:00	0.7719	33
07/20/1990	09:03:00	0.7718	33
07/20/1990	09:03:00	0.7719	33
07/20/1990	09:03:00	0.7718	33
07/20/1990	09:03:00	0.7719	33
07/20/1990	09:03:00	0.772	33
07/20/1990	09:04:00	0.7721	33
07/20/1990	09:04:00	0.772	33
07/20/1990	09:04:00	0.7722	33
07/20/1990	09:04:00	0.7721	33
07/20/1990	09:04:00	0.7722	33
07/20/1990	09:04:59	0.7721	33
07/20/1990	09:04:59	0.7724	33
07/20/1990	09:04:59	0.7725	33
07/20/1990	09:04:59	0.7724	33
07/20/1990	09:05:59	0.7725	33
07/20/1990	09:05:59	0.7723	33
07/20/1990	09:05:59	0.7724	33
07/20/1990	09:07:00	0.7725	33
07/20/1990	09:07:00	0.7726	33
07/20/1990	09:07:00	0.7727	33
07/20/1990	09:08:00	0.7726	33
07/20/1990	09:08:00	0.7727	33
07/20/1990	09:08:00	0.7726	33
07/20/1990	09:08:00	0.7728	33
07/20/1990	09:08:00	0.7727	33
07/20/1990	09:08:00	0.7726	33
07/20/1990	09:08:59	0.7727	33
07/20/1990	09:08:59	0.7728	33
07/20/1990	09:10:00	0.7727	33
07/20/1990	09:10:00	0.7728	33
07/20/1990	09:10:00	0.7729	33
07/20/1990	09:10:00	0.7728	33
07/20/1990	09:11:00	0.7729	33
07/20/1990	09:11:00	0.7728	33
07/20/1990	09:11:00	0.7729	33
07/20/1990	09:11:00	0.7728	33
07/20/1990	09:11:59	0.7729	33
07/20/1990	09:11:59	0.773	33
07/20/1990	09:11:59	0.7729	33
07/20/1990	09:11:59	0.773	33
07/20/1990	09:11:59	0.7731	33
07/20/1990	09:11:59	0.7732	33
07/20/1990	09:11:59	0.7731	33
07/20/1990	09:13:00	0.7732	33
07/20/1990	09:13:00	0.7731	33
07/20/1990	09:13:00	0.773	33
07/20/1990	09:13:00	0.7729	33
07/20/1990	09:13:00	0.773	33
07/20/1990	09:14:00	0.7731	33
07/20/1990	09:14:00	0.773	33
07/20/1990	09:14:00	0.7731	33
07/20/1990	09:14:00	0.773	33
07/20/1990	09:14:00	0.7731	33
07/20/1990	09:14:59	0.7732	33
07/20/1990	09:14:59	0.7733	33
07/20/1990	09:14:59	0.7734	33
07/20/1990	09:14:59	0.7731	33
07/20/1990	09:14:59	0.7732	33
07/20/1990	09:14:59	0.7733	33
07/20/1990	09:16:00	0.7734	33
07/20/1990	09:16:00	0.7735	33
07/20/1990	09:16:00	0.7734	33
07/20/1990	09:16:00	0.7733	33
07/20/1990	09:16:00	0.7734	33
07/20/1990	09:16:00	0.7735	33
07/20/1990	09:17:00	0.7734	33
07/20/1990	09:17:59	0.7735	33
07/20/1990	09:17:59	0.7736	33
07/20/1990	09:17:59	0.7737	33
07/20/1990	09:17:59	0.7736	33
07/20/1990	09:19:00	0.7735	33
07/20/1990	09:20:00	0.7734	33
07/20/1990	09:20:00	0.7735	33
07/20/1990	09:20:00	0.7734	33
07/20/1990	09:20:59	0.7735	33
07/20/1990	09:20:59	0.7736	33
07/20/1990	09:21:59	0.7735	33
07/20/1990	09:21:59	0.7736	33
07/20/1990	09:21:59	0.7735	33
07/20/1990	09:23:00	0.7734	33
07/20/1990	09:23:00	0.7735	33
07/20/1990	09:23:00	0.7734	33
07/20/1990	09:24:00	0.7735	33
07/20/1990	09:24:00	0.7736	33
07/20/1990	09:24:00	0.7735	33
07/20/1990	09:24:59	0.7734	33
07/20/1990	09:26:00	0.7735	33
07/20/1990	09:26:00	0.7736	33
07/20/1990	09:26:00	0.7735	33
07/20/1990	09:26:00	0.7737	33
07/20/1990	09:27:00	0.7736	33
07/20/1990	09:27:59	0.7737	33
07/20/1990	09:27:59	0.7739	33
07/20/1990	09:27:59	0.7738	33
07/20/1990	09:27:59	0.7739	33
07/20/1990	09:27:59	0.774	33
07/20/1990	09:27:59	0.7743	33
07/20/1990	09:27:59	0.7742	33
07/20/1990	09:27:59	0.7744	33
07/20/1990	09:29:00	0.7742	33
07/20/1990	09:29:00	0.7744	33
07/20/1990	09:29:00	0.7743	33
07/20/1990	09:29:00	0.7742	33
07/20/1990	09:30:00	0.7743	33
07/20/1990	09:30:00	0.7744	33
07/20/1990	09:30:00	0.7743	33
07/20/1990	09:30:00	0.7742	33
07/20/1990	09:30:59	0.7743	33
07/20/1990	09:30:59	0.7742	33
07/20/1990	09:30:59	0.7744	33
07/20/1990	09:30:59	0.7745	33
07/20/1990	09:30:59	0.7746	33
07/20/1990	09:30:59	0.7745	33
07/20/1990	09:30:59	0.7746	33
07/20/1990	09:30:59	0.7747	33
07/20/1990	09:30:59	0.7746	33
07/20/1990	09:32:00	0.7747	33
07/20/1990	09:32:00	0.7748	33
07/20/1990	09:32:00	0.7749	33
07/20/1990	09:32:00	0.7746	33
07/20/1990	09:33:00	0.7748	33
07/20/1990	09:33:00	0.7749	33
07/20/1990	09:33:00	0.7748	33
07/20/1990	09:33:00	0.7747	33
07/20/1990	09:33:00	0.7744	33
07/20/1990	09:33:00	0.7745	33
07/20/1990	09:33:00	0.7747	33
07/20/1990	09:33:00	0.7746	33
07/20/1990	09:33:59	0.7745	33
07/20/1990	09:33:59	0.7744	33
07/20/1990	09:33:59	0.7746	33
07/20/1990	09:33:59	0.7747	33
07/20/1990	09:33:59	0.7746	33
07/20/1990	09:33:59	0.7745	33
07/20/1990	09:34:59	0.7746	33
07/20/1990	09:34:59	0.7747	33
07/20/1990	09:34:59	0.7746	33
07/20/1990	09:34:59	0.7745	33
07/20/1990	09:34:59	0.7746	33
07/20/1990	09:36:00	0.7747	33
07/20/1990	09:36:00	0.7746	33
07/20/1990	09:36:00	0.7745	33
07/20/1990	09:36:00	0.7744	33
07/20/1990	09:36:00	0.7745	33
07/20/1990	09:36:00	0.7744	33
07/20/1990	09:36:00	0.7745	33
07/20/1990	09:36:59	0.7744	33
07/20/1990	09:37:59	0.7743	33
07/20/1990	09:37:59	0.7742	33
07/20/1990	09:37:59	0.7743	33
07/20/1990	09:39:00	0.7742	33
07/20/1990	09:39:00	0.7743	33
07/20/1990	09:39:00	0.7744	33
07/20/1990	09:39:00	0.7743	33
07/20/1990	09:39:00	0.7742	33
07/20/1990	09:40:00	0.7741	33
07/20/1990	09:40:00	0.774	33
07/20/1990	09:40:00	0.7739	33
07/20/1990	09:40:00	0.774	33
07/20/1990	09:40:00	0.7739	33
07/20/1990	09:40:00	0.7738	33
07/20/1990	09:40:00	0.7739	33
07/20/1990	09:40:59	0.7738	33
07/20/1990	09:40:59	0.7739	33
07/20/1990	09:42:00	0.774	33
07/20/1990	09:42:00	0.7739	33
07/20/1990	09:42:00	0.7738	33
07/20/1990	09:42:00	0.7739	33
07/20/1990	09:42:00	0.774	33
07/20/1990	09:42:00	0.7739	33
07/20/1990	09:42:00	0.7738	33
07/20/1990	09:42:00	0.7739	33
07/20/1990	09:43:00	0.774	33
07/20/1990	09:43:00	0.7741	33
07/20/1990	09:43:00	0.7742	33
07/20/1990	09:43:00	0.7741	33
07/20/1990	09:43:59	0.774	33
07/20/1990	09:43:59	0.7741	33
07/20/1990	09:45:00	0.774	33
07/20/1990	09:45:00	0.7739	33
07/20/1990	09:45:00	0.774	33
07/20/1990	09:46:00	0.7741	33
07/20/1990	09:46:00	0.774	33
07/20/1990	09:46:59	0.7741	33
07/20/1990	09:46:59	0.7742	33
07/20/1990	09:48:00	0.7743	33
07/20/1990	09:49:00	0.7744	33
07/20/1990	09:49:59	0.7743	33
07/20/1990	09:49:59	0.7744	33
07/20/1990	09:49:59	0.7743	33
07/20/1990	09:49:59	0.7742	33
07/20/1990	09:49:59	0.7741	33
07/20/1990	09:49:59	0.774	33
07/20/1990	09:49:59	0.7739	33
07/20/1990	09:49:59	0.7741	33
07/20/1990	09:50:59	0.7739	33
07/20/1990	09:50:59	0.774	33
07/20/1990	09:50:59	0.7739	33
07/20/1990	09:52:00	0.7738	33
07/20/1990	09:52:00	0.7737	33
07/20/1990	09:52:00	0.7736	33
07/20/1990	09:52:00	0.7738	33
07/20/1990	09:52:00	0.774	33
07/20/1990	09:52:00	0.7739	33
07/20/1990	09:52:00	0.7738	33
07/20/1990	09:52:00	0.7737	33
07/20/1990	09:53:00	0.7738	33
07/20/1990	09:53:00	0.7737	33
07/20/1990	09:53:00	0.7738	33
07/20/1990	09:53:00	0.7737	33
07/20/1990	09:53:00	0.7738	33
07/20/1990	09:53:59	0.7737	33
07/20/1990	09:53:59	0.7738	33
07/20/1990	09:53:59	0.7737	33
07/20/1990	09:53:59	0.7736	33
07/20/1990	09:53:59	0.7735	33
07/20/1990	09:53:59	0.7734	33
07/20/1990	09:53:59	0.7733	33
07/20/1990	09:53:59	0.7732	33
07/20/1990	09:55:00	0.7731	33
07/20/1990	09:55:00	0.773	33
07/20/1990	09:55:00	0.7732	33
07/20/1990	09:55:00	0.7733	33
07/20/1990	09:55:00	0.7731	33
07/20/1990	09:55:00	0.773	33
07/20/1990	09:55:00	0.7732	33
07/20/1990	09:55:00	0.7733	33
07/20/1990	09:55:00	0.7734	33
07/20/1990	09:56:00	0.7736	33
07/20/1990	09:56:00	0.7735	33
07/20/1990	09:56:00	0.7734	33
07/20/1990	09:56:00	0.7736	33
07/20/1990	09:56:00	0.7737	33
07/20/1990	09:56:59	0.7738	33
07/20/1990	09:56:59	0.7737	33
07/20/1990	09:56:59	0.7738	33
07/20/1990	09:56:59	0.7739	33
07/20/1990	09:59:00	0.774	33
07/20/1990	09:59:00	0.7739	33
07/20/1990	09:59:00	0.774	33
07/20/1990	09:59:59	0.7739	33
07/20/1990	10:01:00	0.774	33
07/20/1990	10:01:00	0.7739	33
07/20/1990	10:02:00	0.7738	33
07/20/1990	10:02:00	0.7739	33
07/20/1990	10:02:00	0.774	33
07/20/1990	10:02:59	0.7739	33
07/20/1990	10:02:59	0.7738	33
07/20/1990	10:04:00	0.7739	33
07/20/1990	10:05:00	0.774	33
07/20/1990	10:06:59	0.7739	33
07/20/1990	10:06:59	0.774	33
07/20/1990	10:06:59	0.7741	33
07/20/1990	10:08:00	0.774	33
07/20/1990	10:08:00	0.7739	33
07/20/1990	10:08:00	0.7738	33
07/20/1990	10:08:00	0.7737	33
07/20/1990	10:08:00	0.7736	33
07/20/1990	10:09:00	0.7734	33
07/20/1990	10:09:00	0.7733	33
07/20/1990	10:09:00	0.7734	33
07/20/1990	10:09:00	0.7733	33
07/20/1990	10:09:00	0.7732	33
07/20/1990	10:09:00	0.7731	33
07/20/1990	10:09:00	0.7732	33
07/20/1990	10:09:00	0.7731	33
07/20/1990	10:09:00	0.7732	33
07/20/1990	10:09:59	0.7733	33
07/20/1990	10:09:59	0.773	33
07/20/1990	10:09:59	0.7728	33
07/20/1990	10:09:59	0.7727	33
07/20/1990	10:09:59	0.7728	33
07/20/1990	10:09:59	0.7729	33
07/20/1990	10:09:59	0.773	33
07/20/1990	10:11:00	0.7728	33
07/20/1990	10:11:00	0.7727	33
07/20/1990	10:11:00	0.7728	33
07/20/1990	10:12:00	0.773	33
07/20/1990	10:12:00	0.7731	33
07/20/1990	10:12:00	0.773	33
07/20/1990	10:12:00	0.7732	33
07/20/1990	10:12:00	0.7731	33
07/20/1990	10:12:00	0.773	33
07/20/1990	10:12:59	0.7731	33
07/20/1990	10:12:59	0.773	33
07/20/1990	10:12:59	0.7731	33
07/20/1990	10:14:00	0.7732	33
07/20/1990	10:14:00	0.7731	33
07/20/1990	10:15:00	0.773	33
07/20/1990	10:15:00	0.7731	33
07/20/1990	10:15:59	0.773	33
07/20/1990	10:15:59	0.7729	33
07/20/1990	10:15:59	0.773	33
07/20/1990	10:17:00	0.7729	33
07/20/1990	10:18:00	0.773	33
07/20/1990	10:18:00	0.7729	33
07/20/1990	10:18:59	0.773	33
07/20/1990	10:18:59	0.7731	33
07/20/1990	10:18:59	0.773	33
07/20/1990	10:19:59	0.7729	33
07/20/1990	10:19:59	0.7727	33
07/20/1990	10:19:59	0.7725	33
07/20/1990	10:21:00	0.7726	33
07/20/1990	10:21:00	0.7727	33
07/20/1990	10:21:00	0.7728	33
07/20/1990	10:21:00	0.7727	33
07/20/1990	10:21:00	0.7728	33
07/20/1990	10:21:00	0.7727	33
07/20/1990	10:21:59	0.7726	33
07/20/1990	10:21:59	0.7725	33
07/20/1990	10:22:59	0.7724	33
07/20/1990	10:22:59	0.7726	33
07/20/1990	10:22:59	0.7728	33
07/20/1990	10:22:59	0.7729	33
07/20/1990	10:24:00	0.7728	33
07/20/1990	10:24:00	0.7729	33
07/20/1990	10:24:00	0.7727	33
07/20/1990	10:25:00	0.7726	33
07/20/1990	10:25:00	0.7727	33
07/20/1990	10:25:00	0.7726	33
07/20/1990	10:25:00	0.7725	33
07/20/1990	10:25:59	0.7726	33
07/20/1990	10:25:59	0.7725	33
07/20/1990	10:25:59	0.7724	33
07/20/1990	10:25:59	0.7723	33
07/20/1990	10:27:00	0.7722	33
07/20/1990	10:27:00	0.7721	33
07/20/1990	10:27:00	0.7722	33
07/20/1990	10:28:00	0.772	33
07/20/1990	10:28:00	0.7721	33
07/20/1990	10:28:00	0.772	33
07/20/1990	10:28:00	0.7719	33
07/20/1990	10:28:00	0.7718	33
07/20/1990	10:28:00	0.7717	33
07/20/1990	10:28:00	0.7718	33
07/20/1990	10:28:59	0.7719	33
07/20/1990	10:28:59	0.7718	33
07/20/1990	10:28:59	0.772	33
07/20/1990	10:28:59	0.7721	33
07/20/1990	10:30:00	0.7723	33
07/20/1990	10:31:00	0.7722	33
07/20/1990	10:31:00	0.7723	33
07/20/1990	10:31:00	0.7724	33
07/20/1990	10:31:00	0.7722	33
07/20/1990	10:31:00	0.7724	33
07/20/1990	10:31:00	0.7725	33
07/20/1990	10:31:59	0.7726	33
07/20/1990	10:31:59	0.7725	33
07/20/1990	10:31:59	0.7724	33
07/20/1990	10:31:59	0.7723	33
07/20/1990	10:31:59	0.7725	33
07/20/1990	10:33:00	0.7726	33
07/20/1990	10:33:00	0.7725	33
07/20/1990	10:33:00	0.7724	33
07/20/1990	10:33:00	0.7725	33
07/20/1990	10:34:00	0.7724	33
07/20/1990	10:34:00	0.7723	33
07/20/1990	10:34:00	0.7722	33
07/20/1990	10:34:00	0.7721	33
07/20/1990	10:34:59	0.7722	33
07/20/1990	10:34:59	0.7721	33
07/20/1990	10:34:59	0.772	33
07/20/1990	10:35:59	0.7722	33
07/20/1990	10:35:59	0.7721	33
07/20/1990	10:35:59	0.7723	33
07/20/1990	10:37:00	0.7722	33
07/20/1990	10:37:00	0.7723	33
07/20/1990	10:37:00	0.7724	33
07/20/1990	10:37:00	0.7723	33
07/20/1990	10:38:00	0.7725	33
07/20/1990	10:38:00	0.7726	33
07/20/1990	10:38:00	0.7725	33
07/20/1990	10:38:00	0.7724	33
07/20/1990	10:38:59	0.7723	33
07/20/1990	10:38:59	0.7724	33
07/20/1990	10:38:59	0.7725	33
07/20/1990	10:38:59	0.7724	33
07/20/1990	10:38:59	0.7723	33
07/20/1990	10:40:00	0.7724	33
07/20/1990	10:40:00	0.7725	33
07/20/1990	10:40:00	0.7724	33
07/20/1990	10:40:00	0.7723	33
07/20/1990	10:40:00	0.7724	33
07/20/1990	10:40:00	0.7725	33
07/20/1990	10:41:00	0.7724	33
07/20/1990	10:41:00	0.7725	33
07/20/1990	10:41:00	0.7724	33
07/20/1990	10:41:00	0.7723	33
07/20/1990	10:41:00	0.7724	33
07/20/1990	10:41:59	0.7725	33
07/20/1990	10:41:59	0.7724	33
07/20/1990	10:41:59	0.7723	33
07/20/1990	10:44:00	0.7724	33
07/20/1990	10:44:59	0.7725	33
07/20/1990	10:46:00	0.7724	33
07/20/1990	10:46:00	0.7723	33
07/20/1990	10:46:00	0.7724	33
07/20/1990	10:46:00	0.7726	33
07/20/1990	10:46:00	0.7727	33
07/20/1990	10:46:00	0.773	33
07/20/1990	10:47:00	0.7728	33
07/20/1990	10:47:00	0.7729	33
07/20/1990	10:47:00	0.7731	33
07/20/1990	10:47:59	0.773	33
07/20/1990	10:47:59	0.7731	33
07/20/1990	10:47:59	0.7732	33
07/20/1990	10:47:59	0.7733	33
07/20/1990	10:47:59	0.7734	33
07/20/1990	10:49:00	0.7735	33
07/20/1990	10:49:00	0.7734	33
07/20/1990	10:49:00	0.7735	33
07/20/1990	10:49:00	0.7736	33
07/20/1990	10:49:00	0.7735	33
07/20/1990	10:49:00	0.7736	33
07/20/1990	10:50:00	0.7737	33
07/20/1990	10:50:00	0.7738	33
07/20/1990	10:50:00	0.7737	33
07/20/1990	10:50:00	0.7738	33
07/20/1990	10:50:59	0.7737	33
07/20/1990	10:50:59	0.7738	33
07/20/1990	10:50:59	0.774	33
07/20/1990	10:51:59	0.7741	33
07/20/1990	10:51:59	0.774	33
07/20/1990	10:51:59	0.7739	33
07/20/1990	10:51:59	0.774	33
07/20/1990	10:51:59	0.7741	33
07/20/1990	10:51:59	0.7742	33
07/20/1990	10:51:59	0.7741	33
07/20/1990	10:51:59	0.774	33
07/20/1990	10:51:59	0.7741	33
07/20/1990	10:53:00	0.7742	33
07/20/1990	10:53:00	0.7743	33
07/20/1990	10:53:00	0.7742	33
07/20/1990	10:53:00	0.7741	33
07/20/1990	10:53:00	0.7743	33
07/20/1990	10:53:00	0.7745	33
07/20/1990	10:53:00	0.7746	33
07/20/1990	10:53:00	0.7747	33
07/20/1990	10:53:00	0.7746	33
07/20/1990	10:53:00	0.7744	33
07/20/1990	10:53:00	0.7743	33
07/20/1990	10:53:00	0.7744	33
07/20/1990	10:54:00	0.7744	33
07/20/1990	10:54:00	0.7745	33
07/20/1990	10:54:00	0.7744	33
07/20/1990	10:54:00	0.774	33
07/20/1990	10:54:00	0.7741	33
07/20/1990	10:54:00	0.774	33
07/20/1990	10:54:00	0.7739	33
07/20/1990	10:54:00	0.7743	33
07/20/1990	10:54:59	0.7738	33
07/20/1990	10:54:59	0.7737	33
07/20/1990	10:54:59	0.7738	33
07/20/1990	10:54:59	0.7739	33
07/20/1990	10:54:59	0.7738	33
07/20/1990	10:54:59	0.7739	33
07/20/1990	10:54:59	0.7738	33
07/20/1990	10:54:59	0.7737	33
07/20/1990	10:54:59	0.7736	33
07/20/1990	10:54:59	0.7735	33
07/20/1990	10:56:00	0.7736	33
07/20/1990	10:56:00	0.7735	33
07/20/1990	10:56:00	0.7734	33
07/20/1990	10:56:00	0.7735	33
07/20/1990	10:56:00	0.7736	33
07/20/1990	10:56:00	0.7735	33
07/20/1990	10:57:00	0.7734	33
07/20/1990	10:57:00	0.7735	33
07/20/1990	10:57:00	0.7736	33
07/20/1990	10:57:00	0.7735	33
07/20/1990	10:57:00	0.7736	33
07/20/1990	10:57:00	0.7737	33
07/20/1990	10:57:00	0.7736	33
07/20/1990	10:57:00	0.7737	33
07/20/1990	10:57:00	0.7736	33
07/20/1990	10:57:59	0.7737	33
07/20/1990	10:57:59	0.7736	33
07/20/1990	10:57:59	0.7737	33
07/20/1990	10:57:59	0.7736	33
07/20/1990	10:57:59	0.7737	33
07/20/1990	10:59:00	0.7739	33
07/20/1990	10:59:00	0.774	33
07/20/1990	10:59:00	0.7741	33
07/20/1990	10:59:00	0.7739	33
07/20/1990	10:59:00	0.7738	33
07/20/1990	11:00:00	0.7737	33
07/20/1990	11:00:00	0.7739	33
07/20/1990	11:00:00	0.774	33
07/20/1990	11:00:00	0.7739	33
07/20/1990	11:00:00	0.774	33
07/20/1990	11:00:59	0.7741	33
07/20/1990	11:00:59	0.7737	33
07/20/1990	11:02:00	0.7739	33
07/20/1990	11:03:00	0.7734	33
07/20/1990	11:03:00	0.7736	33
07/20/1990	11:03:00	0.7737	33
07/20/1990	11:03:59	0.7736	33
07/20/1990	11:03:59	0.7735	33
07/20/1990	11:03:59	0.7735	33
07/20/1990	11:03:59	0.7734	33
07/20/1990	11:03:59	0.7732	33
07/20/1990	11:03:59	0.7731	33
07/20/1990	11:04:59	0.7732	33
07/20/1990	11:04:59	0.7729	33
07/20/1990	11:04:59	0.773	33
07/20/1990	11:04:59	0.7729	33
07/20/1990	11:04:59	0.773	33
07/20/1990	11:04:59	0.7731	33
07/20/1990	11:06:00	0.7729	33
07/20/1990	11:06:00	0.773	33
07/20/1990	11:06:59	0.7731	33
07/20/1990	11:06:59	0.7729	33
07/20/1990	11:07:59	0.7728	33
07/20/1990	11:07:59	0.7727	33
07/20/1990	11:07:59	0.7726	33
07/20/1990	11:07:59	0.7725	33
07/20/1990	11:07:59	0.7724	33
07/20/1990	11:09:00	0.7723	33
07/20/1990	11:09:00	0.7722	33
07/20/1990	11:09:00	0.7724	33
07/20/1990	11:09:00	0.7723	33
07/20/1990	11:10:00	0.7724	33
07/20/1990	11:10:00	0.7723	33
07/20/1990	11:10:59	0.7724	33
07/20/1990	11:10:59	0.7723	33
07/20/1990	11:10:59	0.7724	33
07/20/1990	11:10:59	0.7723	33
07/20/1990	11:10:59	0.7724	33
07/20/1990	11:12:00	0.7725	33
07/20/1990	11:12:00	0.7724	33
07/20/1990	11:12:00	0.7723	33
07/20/1990	11:12:00	0.7722	33
07/20/1990	11:12:00	0.7723	33
07/20/1990	11:13:00	0.7722	33
07/20/1990	11:13:00	0.7723	33
07/20/1990	11:13:00	0.7721	33
07/20/1990	11:13:00	0.7722	33
07/20/1990	11:13:00	0.7721	33
07/20/1990	11:13:00	0.772	33
07/20/1990	11:13:00	0.7721	33
07/20/1990	11:13:59	0.7722	33
07/20/1990	11:13:59	0.7723	33
07/20/1990	11:13:59	0.7722	33
07/20/1990	11:13:59	0.7723	33
07/20/1990	11:13:59	0.7724	33
07/20/1990	11:15:00	0.7722	33
07/20/1990	11:15:00	0.7723	33
07/20/1990	11:15:00	0.7722	33
07/20/1990	11:16:00	0.7721	33
07/20/1990	11:16:00	0.7722	33
07/20/1990	11:16:00	0.7721	33
07/20/1990	11:16:00	0.772	33
07/20/1990	11:16:00	0.7719	33
07/20/1990	11:16:59	0.772	33
07/20/1990	11:16:59	0.7721	33
07/20/1990	11:16:59	0.772	33
07/20/1990	11:16:59	0.7721	33
07/20/1990	11:18:00	0.772	33
07/20/1990	11:18:00	0.7721	33
07/20/1990	11:18:00	0.7722	33
07/20/1990	11:18:00	0.7721	33
07/20/1990	11:18:00	0.772	33
07/20/1990	11:18:00	0.7719	33
07/20/1990	11:18:00	0.772	33
07/20/1990	11:18:00	0.7721	33
07/20/1990	11:19:00	0.772	33
07/20/1990	11:19:00	0.7719	33
07/20/1990	11:19:00	0.772	33
07/20/1990	11:19:00	0.7721	33
07/20/1990	11:19:59	0.772	33
07/20/1990	11:19:59	0.7719	33
07/20/1990	11:19:59	0.7718	33
07/20/1990	11:19:59	0.7717	33
07/20/1990	11:19:59	0.7718	33
07/20/1990	11:19:59	0.7717	33
07/20/1990	11:19:59	0.7716	33
07/20/1990	11:19:59	0.7715	33
07/20/1990	11:19:59	0.7714	33
07/20/1990	11:20:59	0.7713	33
07/20/1990	11:20:59	0.7712	33
07/20/1990	11:20:59	0.7713	33
07/20/1990	11:20:59	0.7712	33
07/20/1990	11:20:59	0.7711	33
07/20/1990	11:20:59	0.771	33
07/20/1990	11:20:59	0.7711	33
07/20/1990	11:20:59	0.7711	33
07/20/1990	11:22:00	0.771	33
07/20/1990	11:22:00	0.7712	33
07/20/1990	11:22:00	0.7711	33
07/20/1990	11:22:00	0.7712	33
07/20/1990	11:22:00	0.7711	33
07/20/1990	11:23:00	0.771	33
07/20/1990	11:23:00	0.7709	33
07/20/1990	11:23:00	0.7708	33
07/20/1990	11:23:00	0.7709	33
07/20/1990	11:23:00	0.771	33
07/20/1990	11:23:00	0.7711	33
07/20/1990	11:23:00	0.771	33
07/20/1990	11:23:00	0.7708	33
07/20/1990	11:23:00	0.7709	33
07/20/1990	11:23:00	0.771	33
07/20/1990	11:23:59	0.7711	33
07/20/1990	11:23:59	0.771	33
07/20/1990	11:23:59	0.7709	33
07/20/1990	11:23:59	0.7708	33
07/20/1990	11:23:59	0.7709	33
07/20/1990	11:23:59	0.771	33
07/20/1990	11:23:59	0.7711	33
07/20/1990	11:23:59	0.771	33
07/20/1990	11:25:00	0.7711	33
07/20/1990	11:25:00	0.771	33
07/20/1990	11:25:00	0.7709	33
07/20/1990	11:26:00	0.771	33
07/20/1990	11:26:00	0.7709	33
07/20/1990	11:26:00	0.771	33
07/20/1990	11:26:00	0.7709	33
07/20/1990	11:26:59	0.7708	33
07/20/1990	11:26:59	0.7707	33
07/20/1990	11:26:59	0.7708	33
07/20/1990	11:26:59	0.7709	33
07/20/1990	11:26:59	0.7708	33
07/20/1990	11:26:59	0.7707	33
07/20/1990	11:26:59	0.7706	33
07/20/1990	11:28:00	0.7705	33
07/20/1990	11:28:00	0.7704	33
07/20/1990	11:28:00	0.7703	33
07/20/1990	11:28:00	0.7704	33
07/20/1990	11:28:00	0.7705	33
07/20/1990	11:28:00	0.7704	33
07/20/1990	11:28:00	0.7703	33
07/20/1990	11:28:00	0.7704	33
07/20/1990	11:28:00	0.7703	33
07/20/1990	11:29:00	0.7702	33
07/20/1990	11:29:00	0.7701	33
07/20/1990	11:29:00	0.77	33
07/20/1990	11:29:00	0.7701	33
07/20/1990	11:29:00	0.7702	33
07/20/1990	11:29:00	0.7701	33
07/20/1990	11:29:00	0.77	33
07/20/1990	11:29:00	0.7701	33
07/20/1990	11:29:00	0.77	33
07/20/1990	11:29:00	0.7699	33
07/20/1990	11:29:59	0.7697	33
07/20/1990	11:29:59	0.7696	33
07/20/1990	11:29:59	0.7697	33
07/20/1990	11:29:59	0.7696	33
07/20/1990	11:29:59	0.7695	33
07/20/1990	11:29:59	0.7696	33
07/20/1990	11:29:59	0.7698	33
07/20/1990	11:29:59	0.7699	33
07/20/1990	11:29:59	0.7698	33
07/20/1990	11:29:59	0.7697	33
07/20/1990	11:29:59	0.7698	33
07/20/1990	11:31:00	0.7697	33
07/20/1990	11:31:00	0.7696	33
07/20/1990	11:31:00	0.7697	33
07/20/1990	11:31:00	0.7696	33
07/20/1990	11:31:00	0.7697	33
07/20/1990	11:31:00	0.7698	33
07/20/1990	11:31:00	0.7697	33
07/20/1990	11:31:00	0.7696	33
07/20/1990	11:32:00	0.7695	33
07/20/1990	11:32:00	0.7694	33
07/20/1990	11:32:00	0.7695	33
07/20/1990	11:32:00	0.7696	33
07/20/1990	11:32:00	0.7695	33
07/20/1990	11:32:00	0.7696	33
07/20/1990	11:32:00	0.7695	33
07/20/1990	11:32:59	0.7696	33
07/20/1990	11:32:59	0.7698	33
07/20/1990	11:32:59	0.7699	33
07/20/1990	11:32:59	0.7698	33
07/20/1990	11:32:59	0.77	33
07/20/1990	11:32:59	0.7699	33
07/20/1990	11:32:59	0.7698	33
07/20/1990	11:32:59	0.7699	33
07/20/1990	11:32:59	0.7699	33
07/20/1990	11:32:59	0.77	33
07/20/1990	11:32:59	0.7701	33
07/20/1990	11:32:59	0.7702	33
07/20/1990	11:34:00	0.7701	33
07/20/1990	11:34:00	0.77	33
07/20/1990	11:34:00	0.7701	33
07/20/1990	11:34:00	0.7702	33
07/20/1990	11:34:00	0.7701	33
07/20/1990	11:34:00	0.77	33
07/20/1990	11:34:00	0.7701	33
07/20/1990	11:34:00	0.7702	33
07/20/1990	11:34:00	0.77	33
07/20/1990	11:34:00	0.7701	33
07/20/1990	11:35:00	0.7702	33
07/20/1990	11:35:00	0.7701	33
07/20/1990	11:35:00	0.77	33
07/20/1990	11:35:00	0.7702	33
07/20/1990	11:35:00	0.7703	33
07/20/1990	11:35:00	0.7701	33
07/20/1990	11:35:59	0.7702	33
07/20/1990	11:35:59	0.7701	33
07/20/1990	11:35:59	0.7702	33
07/20/1990	11:35:59	0.7701	33
07/20/1990	11:36:59	0.77	33
07/20/1990	11:36:59	0.7701	33
07/20/1990	11:36:59	0.7702	33
07/20/1990	11:36:59	0.7701	33
07/20/1990	11:38:00	0.7702	33
07/20/1990	11:38:00	0.7701	33
07/20/1990	11:38:00	0.7702	33
07/20/1990	11:38:00	0.7703	33
07/20/1990	11:39:00	0.7702	33
07/20/1990	11:39:00	0.7701	33
07/20/1990	11:39:00	0.7702	33
07/20/1990	11:39:00	0.7703	33
07/20/1990	11:39:59	0.7701	33
07/20/1990	11:39:59	0.7702	33
07/20/1990	11:39:59	0.7703	33
07/20/1990	11:39:59	0.7704	33
07/20/1990	11:42:00	0.7705	33
07/20/1990	11:42:59	0.7706	33
07/20/1990	11:42:59	0.7705	33
07/20/1990	11:42:59	0.7703	33
07/20/1990	11:42:59	0.7704	33
07/20/1990	11:42:59	0.7705	33
07/20/1990	11:44:00	0.7706	33
07/20/1990	11:44:00	0.7705	33
07/20/1990	11:44:00	0.7706	33
07/20/1990	11:44:00	0.7705	33
07/20/1990	11:45:00	0.7706	33
07/20/1990	11:45:00	0.7707	33
07/20/1990	11:45:00	0.7706	33
07/20/1990	11:45:00	0.7707	33
07/20/1990	11:45:00	0.7708	33
07/20/1990	11:45:59	0.7707	33
07/20/1990	11:45:59	0.7706	33
07/20/1990	11:45:59	0.7705	33
07/20/1990	11:47:00	0.7706	33
07/20/1990	11:47:00	0.7708	33
07/20/1990	11:47:00	0.771	33
07/20/1990	11:47:00	0.7709	33
07/20/1990	11:47:00	0.771	33
07/20/1990	11:47:00	0.7711	33
07/20/1990	11:47:00	0.771	33
07/20/1990	11:48:00	0.7711	33
07/20/1990	11:48:00	0.7712	33
07/20/1990	11:48:00	0.7711	33
07/20/1990	11:48:00	0.771	33
07/20/1990	11:48:00	0.7711	33
07/20/1990	11:48:00	0.771	33
07/20/1990	11:48:59	0.7711	33
07/20/1990	11:48:59	0.7712	33
07/20/1990	11:49:59	0.7711	33
07/20/1990	11:49:59	0.771	33
07/20/1990	11:49:59	0.7709	33
07/20/1990	11:49:59	0.771	33
07/20/1990	11:49:59	0.7711	33
07/20/1990	11:51:00	0.771	33
07/20/1990	11:51:59	0.7709	33
07/20/1990	11:51:59	0.771	33
07/20/1990	11:51:59	0.7709	33
07/20/1990	11:51:59	0.771	33
07/20/1990	11:51:59	0.7712	33
07/20/1990	11:51:59	0.7711	33
07/20/1990	11:52:59	0.7712	33
07/20/1990	11:55:00	0.7711	33
07/20/1990	11:55:00	0.7712	33
07/20/1990	11:55:59	0.7713	33
07/20/1990	11:55:59	0.7712	33
07/20/1990	11:57:00	0.7713	33
07/20/1990	11:57:00	0.7714	33
07/20/1990	11:58:00	0.7715	33
07/20/1990	11:58:00	0.7714	33
07/20/1990	11:58:00	0.7715	33
07/20/1990	11:58:59	0.7716	33
07/20/1990	11:58:59	0.7715	33
07/20/1990	11:58:59	0.7714	33
07/20/1990	11:58:59	0.7715	33
07/20/1990	11:58:59	0.7716	33
07/20/1990	11:58:59	0.7717	33
07/20/1990	12:00:00	0.7718	33
07/20/1990	12:00:00	0.7719	33
07/20/1990	12:00:00	0.772	33
07/20/1990	12:00:00	0.7719	33
07/20/1990	12:00:00	0.7722	33
07/20/1990	12:00:00	0.7723	33
07/20/1990	12:00:00	0.7724	33
07/20/1990	12:00:00	0.7723	33
07/20/1990	12:00:00	0.7722	33
07/20/1990	12:01:00	0.7721	33
07/20/1990	12:01:00	0.7722	33
07/20/1990	12:01:00	0.7721	33
07/20/1990	12:01:00	0.772	33
07/20/1990	12:01:00	0.7721	33
07/20/1990	12:01:00	0.772	33
07/20/1990	12:01:59	0.7719	33
07/20/1990	12:01:59	0.772	33
07/20/1990	12:01:59	0.7721	33
07/20/1990	12:01:59	0.7722	33
07/20/1990	12:03:00	0.7721	33
07/20/1990	12:04:00	0.772	33
07/20/1990	12:04:00	0.7719	33
07/20/1990	12:04:00	0.7716	33
07/20/1990	12:04:00	0.7717	33
07/20/1990	12:04:00	0.7718	33
07/20/1990	12:04:59	0.7717	33
07/20/1990	12:04:59	0.7718	33
07/20/1990	12:04:59	0.7717	33
07/20/1990	12:05:59	0.7718	33
07/20/1990	12:05:59	0.7719	33
07/20/1990	12:05:59	0.7718	33
07/20/1990	12:07:00	0.7717	33
07/20/1990	12:08:59	0.7718	33
07/20/1990	12:08:59	0.7717	33
07/20/1990	12:08:59	0.7718	33
07/20/1990	12:08:59	0.7719	33
07/20/1990	12:08:59	0.772	33
07/20/1990	12:10:00	0.7721	33
07/20/1990	12:10:00	0.7719	33
07/20/1990	12:11:00	0.772	33
07/20/1990	12:11:59	0.7721	33
07/20/1990	12:13:00	0.7719	33
07/20/1990	12:13:00	0.7718	33
07/20/1990	12:14:00	0.772	33
07/20/1990	12:14:59	0.7721	33
07/20/1990	12:14:59	0.7722	33
07/20/1990	12:14:59	0.7721	33
07/20/1990	12:14:59	0.7722	33
07/20/1990	12:16:00	0.7723	33
07/20/1990	12:16:00	0.7724	33
07/20/1990	12:16:00	0.7725	33
07/20/1990	12:16:00	0.7726	33
07/20/1990	12:16:00	0.7727	33
07/20/1990	12:16:00	0.7728	33
07/20/1990	12:16:00	0.7729	33
07/20/1990	12:16:00	0.7728	33
07/20/1990	12:17:00	0.7727	33
07/20/1990	12:17:00	0.7726	33
07/20/1990	12:17:00	0.7728	33
07/20/1990	12:17:00	0.7729	33
07/20/1990	12:17:00	0.7728	33
07/20/1990	12:17:00	0.7729	33
07/20/1990	12:17:59	0.773	33
07/20/1990	12:17:59	0.7729	33
07/20/1990	12:17:59	0.773	33
07/20/1990	12:19:00	0.7729	33
07/20/1990	12:19:00	0.7728	33
07/20/1990	12:19:00	0.7729	33
07/20/1990	12:20:00	0.7728	33
07/20/1990	12:20:59	0.7729	33
07/20/1990	12:20:59	0.7728	33
07/20/1990	12:20:59	0.7727	33
07/20/1990	12:20:59	0.7728	33
07/20/1990	12:20:59	0.7727	33
07/20/1990	12:21:59	0.7728	33
07/20/1990	12:21:59	0.7726	33
07/20/1990	12:21:59	0.7725	33
07/20/1990	12:21:59	0.7726	33
07/20/1990	12:23:00	0.7727	33
07/20/1990	12:23:00	0.7729	33
07/20/1990	12:23:00	0.7728	33
07/20/1990	12:23:00	0.7727	33
07/20/1990	12:23:00	0.7728	33
07/20/1990	12:23:00	0.7725	33
07/20/1990	12:24:00	0.7724	33
07/20/1990	12:24:00	0.7725	33
07/20/1990	12:24:00	0.7726	33
07/20/1990	12:24:00	0.7725	33
07/20/1990	12:24:00	0.7724	33
07/20/1990	12:24:59	0.7723	33
07/20/1990	12:24:59	0.7722	33
07/20/1990	12:26:00	0.7721	33
07/20/1990	12:26:00	0.7718	33
07/20/1990	12:26:00	0.7719	33
07/20/1990	12:26:00	0.7717	33
07/20/1990	12:26:00	0.7715	33
07/20/1990	12:26:00	0.7714	33
07/20/1990	12:26:00	0.7713	33
07/20/1990	12:26:00	0.7714	33
07/20/1990	12:26:00	0.7717	33
07/20/1990	12:26:00	0.7719	33
07/20/1990	12:26:00	0.772	33
07/20/1990	12:27:00	0.7721	33
07/20/1990	12:27:00	0.772	33
07/20/1990	12:27:00	0.7721	33
07/20/1990	12:27:00	0.772	33
07/20/1990	12:27:00	0.7722	33
07/20/1990	12:27:59	0.7721	33
07/20/1990	12:27:59	0.7722	33
07/20/1990	12:27:59	0.7721	33
07/20/1990	12:27:59	0.772	33
07/20/1990	12:29:00	0.7721	33
07/20/1990	12:29:00	0.772	33
07/20/1990	12:29:00	0.7721	33
07/20/1990	12:30:00	0.7723	33
07/20/1990	12:30:00	0.7722	33
07/20/1990	12:30:59	0.7721	33
07/20/1990	12:32:00	0.772	33
07/20/1990	12:32:00	0.7721	33
07/20/1990	12:33:00	0.7722	33
07/20/1990	12:33:59	0.7723	33
07/20/1990	12:33:59	0.7721	33
07/20/1990	12:34:59	0.7723	33
07/20/1990	12:36:00	0.7722	33
07/20/1990	12:36:00	0.7723	33
07/20/1990	12:36:59	0.7722	33
07/20/1990	12:37:59	0.7721	33
07/20/1990	12:40:00	0.772	33
07/20/1990	12:40:00	0.7724	33
07/20/1990	12:40:00	0.7722	33
07/20/1990	12:40:00	0.7723	33
07/20/1990	12:40:00	0.7721	33
07/20/1990	12:40:59	0.7723	33
07/20/1990	12:42:00	0.7722	33
07/20/1990	12:43:00	0.7723	33
07/20/1990	12:43:00	0.7722	33
07/20/1990	12:45:00	0.772	33
07/20/1990	12:45:00	0.7719	33
07/20/1990	12:46:00	0.772	33
07/20/1990	12:46:00	0.7719	33
07/20/1990	12:46:59	0.7721	33
07/20/1990	12:49:00	0.7719	33
07/20/1990	12:49:00	0.7718	33
07/20/1990	12:49:59	0.7717	33
07/20/1990	12:49:59	0.7718	33
07/20/1990	12:49:59	0.7717	33
07/20/1990	12:49:59	0.7716	33
07/20/1990	12:49:59	0.7714	33
07/20/1990	12:50:59	0.7713	33
07/20/1990	12:50:59	0.7712	33
07/20/1990	12:50:59	0.7711	33
07/20/1990	12:50:59	0.7712	33
07/20/1990	12:52:00	0.7713	33
07/20/1990	12:52:00	0.7714	33
07/20/1990	12:52:00	0.771	33
07/20/1990	12:52:00	0.7709	33
07/20/1990	12:52:00	0.7708	33
07/20/1990	12:53:00	0.771	33
07/20/1990	12:53:00	0.7711	33
07/20/1990	12:53:00	0.771	33
07/20/1990	12:53:00	0.7709	33
07/20/1990	12:53:00	0.7708	33
07/20/1990	12:53:00	0.7707	33
07/20/1990	12:53:59	0.7708	33
07/20/1990	12:53:59	0.771	33
07/20/1990	12:53:59	0.7711	33
07/20/1990	12:53:59	0.771	33
07/20/1990	12:53:59	0.7709	33
07/20/1990	12:53:59	0.7708	33
07/20/1990	12:55:00	0.7709	33
07/20/1990	12:55:00	0.7708	33
07/20/1990	12:56:00	0.7707	33
07/20/1990	12:56:00	0.7708	33
07/20/1990	12:56:00	0.7706	33
07/20/1990	12:56:00	0.7705	33
07/20/1990	12:56:00	0.7706	33
07/20/1990	12:56:59	0.7707	33
07/20/1990	12:56:59	0.7706	33
07/20/1990	12:56:59	0.7705	33
07/20/1990	12:58:00	0.7706	33
07/20/1990	12:58:00	0.7707	33
07/20/1990	12:59:00	0.7704	33
07/20/1990	12:59:00	0.7706	33
07/20/1990	12:59:00	0.7705	33
07/20/1990	12:59:00	0.7704	33
07/20/1990	12:59:59	0.7702	33
07/20/1990	12:59:59	0.7703	33
07/20/1990	12:59:59	0.7703	33
07/20/1990	13:01:00	0.7705	33
07/20/1990	13:01:00	0.7704	33
07/20/1990	13:01:00	0.7703	33
07/20/1990	13:01:00	0.7704	33
07/20/1990	13:01:00	0.7705	33
07/20/1990	13:01:00	0.7706	33
07/20/1990	13:02:00	0.7705	33
07/20/1990	13:02:00	0.7706	33
07/20/1990	13:02:00	0.7707	33
07/20/1990	13:02:00	0.7706	33
07/20/1990	13:02:00	0.7707	33
07/20/1990	13:02:59	0.7708	33
07/20/1990	13:02:59	0.771	33
07/20/1990	13:04:00	0.7707	33
07/20/1990	13:04:00	0.7706	33
07/20/1990	13:04:00	0.7705	33
07/20/1990	13:05:00	0.7703	33
07/20/1990	13:05:00	0.7702	33
07/20/1990	13:05:00	0.7701	33
07/20/1990	13:05:00	0.77	33
07/20/1990	13:05:00	0.7702	33
07/20/1990	13:05:00	0.7703	33
07/20/1990	13:05:00	0.7704	33
07/20/1990	13:05:59	0.7701	33
07/20/1990	13:05:59	0.7704	33
07/20/1990	13:05:59	0.7702	33
07/20/1990	13:05:59	0.7701	33
07/20/1990	13:06:59	0.7703	33
07/20/1990	13:06:59	0.7702	33
07/20/1990	13:06:59	0.7701	33
07/20/1990	13:06:59	0.7702	33
07/20/1990	13:06:59	0.7704	33
07/20/1990	13:08:00	0.7706	33
07/20/1990	13:08:00	0.7707	33
07/20/1990	13:08:00	0.7706	33
07/20/1990	13:08:00	0.7705	33
07/20/1990	13:09:00	0.7706	33
07/20/1990	13:09:00	0.7705	33
07/20/1990	13:09:00	0.7706	33
07/20/1990	13:09:00	0.7707	33
07/20/1990	13:09:00	0.7708	33
07/20/1990	13:09:59	0.7707	33
07/20/1990	13:09:59	0.7708	33
07/20/1990	13:09:59	0.7709	33
07/20/1990	13:09:59	0.7708	33
07/20/1990	13:09:59	0.7707	33
07/20/1990	13:11:00	0.7708	33
07/20/1990	13:11:00	0.7709	33
07/20/1990	13:11:00	0.771	33
07/20/1990	13:12:00	0.7709	33
07/20/1990	13:12:59	0.7708	33
07/20/1990	13:12:59	0.7707	33
07/20/1990	13:12:59	0.7706	33
07/20/1990	13:12:59	0.7705	33
07/20/1990	13:14:00	0.7706	33
07/20/1990	13:14:00	0.7707	33
07/20/1990	13:14:00	0.7706	33
07/20/1990	13:15:00	0.7708	33
07/20/1990	13:15:00	0.7706	33
07/20/1990	13:15:00	0.7707	33
07/20/1990	13:15:59	0.7706	33
07/20/1990	13:15:59	0.7707	33
07/20/1990	13:15:59	0.7706	33
07/20/1990	13:15:59	0.7707	33
07/20/1990	13:17:00	0.7706	33
07/20/1990	13:17:00	0.7707	33
07/20/1990	13:18:00	0.7705	33
07/20/1990	13:18:00	0.7706	33
07/20/1990	13:18:00	0.7705	33
07/20/1990	13:18:00	0.7704	33
07/20/1990	13:18:00	0.7706	33
07/20/1990	13:18:59	0.7705	33
07/20/1990	13:18:59	0.7706	33
07/20/1990	13:18:59	0.7705	33
07/20/1990	13:18:59	0.7706	33
07/20/1990	13:19:59	0.7707	33
07/20/1990	13:21:00	0.7707	33
07/20/1990	13:21:00	0.7706	33
07/20/1990	13:21:59	0.7708	33
07/20/1990	13:22:59	0.7707	33
07/20/1990	13:24:00	0.7706	33
07/20/1990	13:24:00	0.7705	33
07/20/1990	13:24:00	0.7704	33
07/20/1990	13:24:00	0.7705	33
07/20/1990	13:25:00	0.7707	33
07/20/1990	13:25:00	0.7708	33
07/20/1990	13:25:59	0.7707	33
07/20/1990	13:25:59	0.7705	33
07/20/1990	13:27:00	0.7706	33
07/20/1990	13:28:00	0.7705	33
07/20/1990	13:28:00	0.7706	33
07/20/1990	13:28:00	0.7707	33
07/20/1990	13:28:00	0.7706	33
07/20/1990	13:28:00	0.7708	33
07/20/1990	13:28:59	0.771	33
07/20/1990	13:28:59	0.7709	33
07/20/1990	13:30:00	0.7708	33
07/20/1990	13:30:00	0.7709	33
07/20/1990	13:31:00	0.7708	33
07/20/1990	13:31:00	0.7706	33
07/20/1990	13:31:00	0.7708	33
07/20/1990	13:31:59	0.7706	33
07/20/1990	13:31:59	0.7707	33
07/20/1990	13:31:59	0.7708	33
07/20/1990	13:31:59	0.7706	33
07/20/1990	13:33:00	0.7707	33
07/20/1990	13:33:00	0.7709	33
07/20/1990	13:34:59	0.7708	33
07/20/1990	13:34:59	0.7707	33
07/20/1990	13:34:59	0.7708	33
07/20/1990	13:35:59	0.7709	33
07/20/1990	13:35:59	0.771	33
07/20/1990	13:35:59	0.7711	33
07/20/1990	13:35:59	0.7712	33
07/20/1990	13:35:59	0.7711	33
07/20/1990	13:37:00	0.771	33
07/20/1990	13:37:00	0.7711	33
07/20/1990	13:38:00	0.771	33
07/20/1990	13:38:00	0.7709	33
07/20/1990	13:38:59	0.7708	33
07/20/1990	13:38:59	0.7707	33
07/20/1990	13:38:59	0.7706	33
07/20/1990	13:40:00	0.7708	33
07/20/1990	13:40:00	0.7707	33
07/20/1990	13:40:00	0.7708	33
07/20/1990	13:41:00	0.7707	33
07/20/1990	13:41:59	0.7706	33
07/20/1990	13:41:59	0.7707	33
07/20/1990	13:41:59	0.7708	33
07/20/1990	13:41:59	0.7709	33
07/20/1990	13:41:59	0.7708	33
07/20/1990	13:44:59	0.7707	33
07/20/1990	13:46:00	0.7706	33
07/20/1990	13:46:00	0.7705	33
07/20/1990	13:46:00	0.7704	33
07/20/1990	13:47:00	0.7706	33
07/20/1990	13:47:59	0.7707	33
07/20/1990	13:47:59	0.7706	33
07/20/1990	13:49:00	0.7707	33
07/20/1990	13:50:00	0.7705	33
07/20/1990	13:50:00	0.7707	33
07/20/1990	13:50:00	0.7705	33
07/20/1990	13:50:00	0.7706	33
07/20/1990	13:50:59	0.7705	33
07/20/1990	13:51:59	0.7706	33
07/20/1990	13:51:59	0.7707	33
07/20/1990	13:51:59	0.7708	33
07/20/1990	13:53:00	0.7707	33
07/20/1990	13:53:00	0.7706	33
07/20/1990	13:54:00	0.7708	33
07/20/1990	13:54:00	0.7709	33
07/20/1990	13:54:00	0.7708	33
07/20/1990	13:54:00	0.7709	33
07/20/1990	13:54:59	0.7708	33
07/20/1990	13:54:59	0.7706	33
07/20/1990	13:54:59	0.7707	33
07/20/1990	13:54:59	0.7706	33
07/20/1990	13:54:59	0.7705	33
07/20/1990	13:54:59	0.7706	33
07/20/1990	13:54:59	0.7705	33
07/20/1990	13:54:59	0.7704	33
07/20/1990	13:54:59	0.7705	33
07/20/1990	13:54:59	0.7706	33
07/20/1990	13:56:00	0.7707	33
07/20/1990	13:56:00	0.7705	33
07/20/1990	13:56:00	0.7704	33
07/20/1990	13:56:00	0.7705	33
07/20/1990	13:56:00	0.7704	33
07/20/1990	13:56:00	0.7705	33
07/20/1990	13:56:00	0.7706	33
07/20/1990	13:57:00	0.7705	33
07/20/1990	13:57:00	0.7704	33
07/20/1990	13:57:00	0.7705	33
07/20/1990	13:57:00	0.7704	33
07/20/1990	13:57:59	0.7705	33
07/20/1990	13:57:59	0.7706	33
07/20/1990	13:57:59	0.7705	33
07/20/1990	13:57:59	0.7704	33
07/20/1990	13:59:00	0.7705	33
07/20/1990	13:59:00	0.7706	33
07/20/1990	13:59:00	0.7708	33
07/20/1990	13:59:00	0.7707	33
07/20/1990	13:59:00	0.7708	33
07/20/1990	13:59:00	0.7709	33
07/20/1990	13:59:00	0.7708	33
07/20/1990	13:59:00	0.7707	33
07/20/1990	14:00:00	0.7708	49
07/21/1990	07:19:59	0.7692	41
07/21/1990	07:19:59	0.7691	33
07/21/1990	07:19:59	0.7692	33
07/21/1990	07:19:59	0.7693	33
07/21/1990	07:19:59	0.7692	33
07/21/1990	07:21:00	0.7693	33
07/21/1990	07:21:00	0.7694	33
07/21/1990	07:21:00	0.7693	33
07/21/1990	07:21:00	0.7692	33
07/21/1990	07:21:00	0.7693	33
07/21/1990	07:21:00	0.7694	33
07/21/1990	07:21:59	0.7693	33
07/21/1990	07:21:59	0.7694	33
07/21/1990	07:21:59	0.7693	33
07/21/1990	07:21:59	0.7694	33
07/21/1990	07:21:59	0.7693	33
07/21/1990	07:22:59	0.7692	33
07/21/1990	07:22:59	0.7691	33
07/21/1990	07:24:00	0.769	33
07/21/1990	07:24:00	0.7691	33
07/21/1990	07:24:00	0.769	33
07/21/1990	07:24:00	0.7691	33
07/21/1990	07:25:59	0.7692	33
07/21/1990	07:27:00	0.7691	33
07/21/1990	07:27:00	0.7692	33
07/21/1990	07:27:00	0.7691	33
07/21/1990	07:27:00	0.7692	33
07/21/1990	07:27:00	0.7693	33
07/21/1990	07:27:00	0.7692	33
07/21/1990	07:27:00	0.7691	33
07/21/1990	07:28:00	0.7692	33
07/21/1990	07:28:00	0.7693	33
07/21/1990	07:28:59	0.7692	33
07/21/1990	07:28:59	0.7691	33
07/21/1990	07:28:59	0.769	33
07/21/1990	07:28:59	0.7692	33
07/21/1990	07:28:59	0.7691	33
07/21/1990	07:30:00	0.7692	33
07/21/1990	07:30:00	0.7691	33
07/21/1990	07:30:00	0.769	33
07/21/1990	07:30:00	0.7689	33
07/21/1990	07:30:00	0.769	33
07/21/1990	07:31:00	0.7691	33
07/21/1990	07:31:00	0.769	33
07/21/1990	07:31:00	0.7691	33
07/21/1990	07:31:00	0.769	33
07/21/1990	07:31:00	0.7691	33
07/21/1990	07:31:00	0.769	33
07/21/1990	07:31:59	0.7689	33
07/21/1990	07:33:00	0.769	33
07/21/1990	07:33:00	0.7689	33
07/21/1990	07:33:00	0.7688	33
07/21/1990	07:34:00	0.7689	33
07/21/1990	07:34:00	0.7688	33
07/21/1990	07:34:00	0.7686	33
07/21/1990	07:34:00	0.7687	33
07/21/1990	07:34:00	0.7686	33
07/21/1990	07:34:00	0.7687	33
07/21/1990	07:34:59	0.7686	33
07/21/1990	07:34:59	0.7685	33
07/21/1990	07:34:59	0.7686	33
07/21/1990	07:35:59	0.7687	33
07/21/1990	07:35:59	0.7686	33
07/21/1990	07:35:59	0.7687	33
07/21/1990	07:35:59	0.7686	33
07/21/1990	07:37:00	0.7685	33
07/21/1990	07:37:00	0.7684	33
07/21/1990	07:37:00	0.7683	33
07/21/1990	07:37:00	0.7684	33
07/21/1990	07:37:00	0.7685	33
07/21/1990	07:37:00	0.7684	33
07/21/1990	07:37:00	0.7685	33
07/21/1990	07:37:00	0.7684	33
07/21/1990	07:37:00	0.7685	33
07/21/1990	07:38:00	0.7686	33
07/21/1990	07:38:00	0.7685	33
07/21/1990	07:38:00	0.7686	33
07/21/1990	07:38:00	0.7685	33
07/21/1990	07:38:00	0.7686	33
07/21/1990	07:38:00	0.7685	33
07/21/1990	07:38:00	0.7686	33
07/21/1990	07:38:59	0.7687	33
07/21/1990	07:38:59	0.7688	33
07/21/1990	07:38:59	0.7689	33
07/21/1990	07:38:59	0.769	33
07/21/1990	07:40:00	0.7689	33
07/21/1990	07:40:00	0.7688	33
07/21/1990	07:40:00	0.7689	33
07/21/1990	07:40:00	0.769	33
07/21/1990	07:40:00	0.7689	33
07/21/1990	07:40:00	0.7688	33
07/21/1990	07:40:00	0.7689	33
07/21/1990	07:40:00	0.769	33
07/21/1990	07:40:00	0.7689	33
07/21/1990	07:41:00	0.7688	33
07/21/1990	07:41:59	0.7689	33
07/21/1990	07:41:59	0.7688	33
07/21/1990	07:41:59	0.7689	33
07/21/1990	07:43:00	0.769	33
07/21/1990	07:43:00	0.7689	33
07/21/1990	07:43:00	0.7688	33
07/21/1990	07:44:00	0.7689	33
07/21/1990	07:44:00	0.7688	33
07/21/1990	07:44:00	0.7689	33
07/21/1990	07:44:00	0.769	33
07/21/1990	07:44:59	0.7689	33
07/21/1990	07:46:00	0.769	33
07/21/1990	07:47:00	0.7691	33
07/21/1990	07:47:00	0.7692	33
07/21/1990	07:47:00	0.7693	33
07/21/1990	07:47:00	0.7692	33
07/21/1990	07:47:00	0.7693	33
07/21/1990	07:49:00	0.7694	33
07/21/1990	07:49:00	0.7693	33
07/21/1990	07:50:00	0.7694	33
07/21/1990	07:50:00	0.7693	33
07/21/1990	07:50:00	0.7692	33
07/21/1990	07:50:00	0.7693	33
07/21/1990	07:50:00	0.7694	33
07/21/1990	07:50:00	0.7695	33
07/21/1990	07:50:00	0.7696	33
07/21/1990	07:50:00	0.7695	33
07/21/1990	07:50:00	0.7696	33
07/21/1990	07:50:59	0.7695	33
07/21/1990	07:50:59	0.7696	33
07/21/1990	07:50:59	0.7697	33
07/21/1990	07:50:59	0.7698	33
07/21/1990	07:50:59	0.7697	33
07/21/1990	07:50:59	0.7696	33
07/21/1990	07:51:59	0.7697	33
07/21/1990	07:51:59	0.7696	33
07/21/1990	07:51:59	0.7697	33
07/21/1990	07:51:59	0.7698	33
07/21/1990	07:51:59	0.7699	33
07/21/1990	07:51:59	0.7698	33
07/21/1990	07:51:59	0.7699	33
07/21/1990	07:53:00	0.7698	33
07/21/1990	07:53:00	0.7699	33
07/21/1990	07:53:00	0.77	33
07/21/1990	07:53:00	0.7699	33
07/21/1990	07:54:00	0.77	33
07/21/1990	07:54:00	0.7701	33
07/21/1990	07:54:00	0.77	33
07/21/1990	07:54:00	0.7701	33
07/21/1990	07:54:00	0.77	33
07/21/1990	07:54:00	0.7701	33
07/21/1990	07:54:00	0.7702	33
07/21/1990	07:54:59	0.7703	33
07/21/1990	07:54:59	0.7702	33
07/21/1990	07:54:59	0.7701	33
07/21/1990	07:54:59	0.77	33
07/21/1990	07:54:59	0.7701	33
07/21/1990	07:54:59	0.77	33
07/21/1990	07:56:00	0.7701	33
07/21/1990	07:56:00	0.7702	33
07/21/1990	07:56:00	0.7701	33
07/21/1990	07:56:00	0.7702	33
07/21/1990	07:56:00	0.7701	33
07/21/1990	07:56:00	0.7702	33
07/21/1990	07:57:00	0.7701	33
07/21/1990	07:57:00	0.7702	33
07/21/1990	07:57:00	0.7701	33
07/21/1990	07:57:00	0.77	33
07/21/1990	07:57:00	0.7701	33
07/21/1990	07:57:00	0.7702	33
07/21/1990	07:57:59	0.7703	33
07/21/1990	07:57:59	0.7704	33
07/21/1990	07:57:59	0.7705	33
07/21/1990	07:57:59	0.7707	33
07/21/1990	07:57:59	0.7708	33
07/21/1990	07:57:59	0.7709	33
07/21/1990	07:59:00	0.771	33
07/21/1990	07:59:00	0.7709	33
07/21/1990	07:59:00	0.7708	33
07/21/1990	07:59:00	0.7709	33
07/21/1990	07:59:00	0.771	33
07/21/1990	08:00:00	0.7711	33
07/21/1990	08:00:00	0.771	33
07/21/1990	08:00:00	0.7711	33
07/21/1990	08:00:00	0.771	33
07/21/1990	08:00:00	0.7707	33
07/21/1990	08:00:00	0.7708	33
07/21/1990	08:00:59	0.7706	33
07/21/1990	08:00:59	0.7707	33
07/21/1990	08:00:59	0.7706	33
07/21/1990	08:00:59	0.7705	33
07/21/1990	08:00:59	0.7708	33
07/21/1990	08:00:59	0.7707	33
07/21/1990	08:02:00	0.7706	33
07/21/1990	08:02:00	0.7708	33
07/21/1990	08:02:00	0.771	33
07/21/1990	08:02:00	0.7709	33
07/21/1990	08:02:00	0.771	33
07/21/1990	08:02:00	0.7709	33
07/21/1990	08:03:00	0.771	33
07/21/1990	08:03:00	0.7709	33
07/21/1990	08:03:00	0.7708	33
07/21/1990	08:03:00	0.7709	33
07/21/1990	08:03:00	0.7708	33
07/21/1990	08:03:00	0.7707	33
07/21/1990	08:03:00	0.7708	33
07/21/1990	08:03:00	0.7707	33
07/21/1990	08:03:00	0.7706	33
07/21/1990	08:03:00	0.7707	33
07/21/1990	08:03:59	0.7706	33
07/21/1990	08:03:59	0.7707	33
07/21/1990	08:03:59	0.7706	33
07/21/1990	08:03:59	0.7705	33
07/21/1990	08:03:59	0.7706	33
07/21/1990	08:03:59	0.7707	33
07/21/1990	08:03:59	0.7706	33
07/21/1990	08:04:59	0.7707	33
07/21/1990	08:04:59	0.7706	33
07/21/1990	08:04:59	0.7705	33
07/21/1990	08:04:59	0.7706	33
07/21/1990	08:04:59	0.7707	33
07/21/1990	08:04:59	0.7708	33
07/21/1990	08:06:00	0.7707	33
07/21/1990	08:06:00	0.7709	33
07/21/1990	08:06:00	0.7708	33
07/21/1990	08:06:00	0.7709	33
07/21/1990	08:06:00	0.7708	33
07/21/1990	08:06:00	0.7707	33
07/21/1990	08:06:00	0.7708	33
07/21/1990	08:06:00	0.771	33
07/21/1990	08:06:00	0.7709	33
07/21/1990	08:06:59	0.7708	33
07/21/1990	08:06:59	0.7709	33
07/21/1990	08:06:59	0.7708	33
07/21/1990	08:06:59	0.7709	33
07/21/1990	08:06:59	0.771	33
07/21/1990	08:06:59	0.7709	33
07/21/1990	08:06:59	0.7708	33
07/21/1990	08:06:59	0.7709	33
07/21/1990	08:06:59	0.7708	33
07/21/1990	08:06:59	0.7711	33
07/21/1990	08:06:59	0.771	33
07/21/1990	08:06:59	0.7711	33
07/21/1990	08:06:59	0.7712	33
07/21/1990	08:07:59	0.7713	33
07/21/1990	08:07:59	0.7714	33
07/21/1990	08:07:59	0.7715	33
07/21/1990	08:07:59	0.7714	33
07/21/1990	08:07:59	0.7713	33
07/21/1990	08:07:59	0.7714	33
07/21/1990	08:09:00	0.7713	33
07/21/1990	08:09:00	0.7714	33
07/21/1990	08:09:00	0.7715	33
07/21/1990	08:09:00	0.7714	33
07/21/1990	08:09:00	0.7713	33
07/21/1990	08:09:00	0.7714	33
07/21/1990	08:09:00	0.7713	33
07/21/1990	08:09:00	0.7712	33
07/21/1990	08:09:00	0.7711	33
07/21/1990	08:09:00	0.7712	33
07/21/1990	08:09:00	0.7713	33
07/21/1990	08:10:00	0.7712	33
07/21/1990	08:10:00	0.7713	33
07/21/1990	08:10:00	0.7712	33
07/21/1990	08:10:00	0.7711	33
07/21/1990	08:10:00	0.771	33
07/21/1990	08:10:00	0.7711	33
07/21/1990	08:10:00	0.7712	33
07/21/1990	08:10:59	0.7711	33
07/21/1990	08:10:59	0.7712	33
07/21/1990	08:10:59	0.7711	33
07/21/1990	08:10:59	0.7712	33
07/21/1990	08:10:59	0.7711	33
07/21/1990	08:10:59	0.771	33
07/21/1990	08:10:59	0.7711	33
07/21/1990	08:10:59	0.7712	33
07/21/1990	08:10:59	0.7711	33
07/21/1990	08:12:00	0.7712	33
07/21/1990	08:12:00	0.7711	33
07/21/1990	08:12:00	0.7712	33
07/21/1990	08:12:00	0.7711	33
07/21/1990	08:12:00	0.7712	33
07/21/1990	08:13:00	0.7713	33
07/21/1990	08:13:00	0.7712	33
07/21/1990	08:13:00	0.7713	33
07/21/1990	08:13:00	0.7714	33
07/21/1990	08:13:00	0.7715	33
07/21/1990	08:13:00	0.7716	33
07/21/1990	08:13:00	0.7717	33
07/21/1990	08:13:59	0.7716	33
07/21/1990	08:13:59	0.7715	33
07/21/1990	08:13:59	0.7716	33
07/21/1990	08:13:59	0.7715	33
07/21/1990	08:13:59	0.7716	33
07/21/1990	08:13:59	0.7717	33
07/21/1990	08:13:59	0.7716	33
07/21/1990	08:15:00	0.7717	33
07/21/1990	08:15:00	0.7716	33
07/21/1990	08:15:00	0.7717	33
07/21/1990	08:15:00	0.7718	33
07/21/1990	08:15:00	0.7717	33
07/21/1990	08:15:00	0.7716	33
07/21/1990	08:15:00	0.7715	33
07/21/1990	08:15:00	0.7714	33
07/21/1990	08:15:00	0.7715	33
07/21/1990	08:16:00	0.7716	33
07/21/1990	08:16:00	0.7715	33
07/21/1990	08:16:00	0.7714	33
07/21/1990	08:16:00	0.7715	33
07/21/1990	08:16:00	0.7714	33
07/21/1990	08:16:59	0.7715	33
07/21/1990	08:16:59	0.7714	33
07/21/1990	08:16:59	0.7713	33
07/21/1990	08:18:00	0.7712	33
07/21/1990	08:18:00	0.7711	33
07/21/1990	08:18:00	0.7712	33
07/21/1990	08:19:00	0.7713	33
07/21/1990	08:19:00	0.7714	33
07/21/1990	08:19:00	0.7715	33
07/21/1990	08:19:00	0.7714	33
07/21/1990	08:19:00	0.7715	33
07/21/1990	08:19:00	0.7716	33
07/21/1990	08:19:59	0.7714	33
07/21/1990	08:19:59	0.7713	33
07/21/1990	08:19:59	0.7714	33
07/21/1990	08:20:59	0.7715	33
07/21/1990	08:20:59	0.7714	33
07/21/1990	08:20:59	0.7715	33
07/21/1990	08:20:59	0.7714	33
07/21/1990	08:20:59	0.7713	33
07/21/1990	08:20:59	0.7712	33
07/21/1990	08:20:59	0.771	33
07/21/1990	08:20:59	0.7713	33
07/21/1990	08:20:59	0.7711	33
07/21/1990	08:22:00	0.7711	33
07/21/1990	08:22:00	0.7712	33
07/21/1990	08:22:00	0.7713	33
07/21/1990	08:22:00	0.7712	33
07/21/1990	08:22:00	0.7713	33
07/21/1990	08:23:00	0.7712	33
07/21/1990	08:23:00	0.7713	33
07/21/1990	08:23:00	0.7712	33
07/21/1990	08:25:00	0.7713	33
07/21/1990	08:25:00	0.7712	33
07/21/1990	08:26:00	0.7713	33
07/21/1990	08:26:00	0.7714	33
07/21/1990	08:26:00	0.7715	33
07/21/1990	08:26:00	0.7714	33
07/21/1990	08:26:59	0.7715	33
07/21/1990	08:26:59	0.7716	33
07/21/1990	08:28:00	0.7717	33
07/21/1990	08:28:00	0.7718	33
07/21/1990	08:28:00	0.7719	33
07/21/1990	08:28:00	0.772	33
07/21/1990	08:28:00	0.7721	33
07/21/1990	08:28:00	0.7722	33
07/21/1990	08:28:00	0.7723	33
07/21/1990	08:28:00	0.7722	33
07/21/1990	08:28:00	0.7723	33
07/21/1990	08:28:00	0.7724	33
07/21/1990	08:29:00	0.7723	33
07/21/1990	08:29:00	0.7722	33
07/21/1990	08:29:00	0.7721	33
07/21/1990	08:29:00	0.772	33
07/21/1990	08:29:00	0.7719	33
07/21/1990	08:29:00	0.772	33
07/21/1990	08:29:00	0.7719	33
07/21/1990	08:29:00	0.7718	33
07/21/1990	08:29:00	0.7717	33
07/21/1990	08:29:00	0.7716	33
07/21/1990	08:29:59	0.7715	33
07/21/1990	08:29:59	0.7716	33
07/21/1990	08:29:59	0.7715	33
07/21/1990	08:29:59	0.7716	33
07/21/1990	08:29:59	0.7717	33
07/21/1990	08:29:59	0.7716	33
07/21/1990	08:29:59	0.7715	33
07/21/1990	08:29:59	0.7714	33
07/21/1990	08:31:00	0.7716	33
07/21/1990	08:31:00	0.7715	33
07/21/1990	08:31:00	0.7716	33
07/21/1990	08:32:00	0.7715	33
07/21/1990	08:32:00	0.7714	33
07/21/1990	08:32:00	0.7715	33
07/21/1990	08:32:00	0.7716	33
07/21/1990	08:32:00	0.7715	33
07/21/1990	08:32:00	0.7714	33
07/21/1990	08:32:00	0.7715	33
07/21/1990	08:32:00	0.7714	33
07/21/1990	08:32:00	0.7715	33
07/21/1990	08:32:59	0.7714	33
07/21/1990	08:32:59	0.7716	33
07/21/1990	08:34:00	0.7717	33
07/21/1990	08:34:00	0.7718	33
07/21/1990	08:34:00	0.7719	33
07/21/1990	08:34:00	0.7721	33
07/21/1990	08:34:00	0.7722	33
07/21/1990	08:34:00	0.7723	33
07/21/1990	08:34:00	0.7724	33
07/21/1990	08:34:00	0.7726	33
07/21/1990	08:34:00	0.7727	33
07/21/1990	08:34:00	0.7728	33
07/21/1990	08:34:00	0.7729	33
07/21/1990	08:34:00	0.773	33
07/21/1990	08:34:00	0.7731	33
07/21/1990	08:34:00	0.7732	33
07/21/1990	08:34:00	0.7736	33
07/21/1990	08:35:00	0.7736	33
07/21/1990	08:35:00	0.7737	33
07/21/1990	08:35:00	0.7738	33
07/21/1990	08:35:00	0.7737	33
07/21/1990	08:35:00	0.7738	33
07/21/1990	08:35:00	0.7739	33
07/21/1990	08:35:00	0.774	33
07/21/1990	08:35:00	0.7739	33
07/21/1990	08:35:00	0.7738	33
07/21/1990	08:35:00	0.7736	33
07/21/1990	08:35:00	0.7735	33
07/21/1990	08:35:59	0.7736	33
07/21/1990	08:35:59	0.7735	33
07/21/1990	08:35:59	0.7736	33
07/21/1990	08:35:59	0.7737	33
07/21/1990	08:35:59	0.7736	33
07/21/1990	08:35:59	0.7735	33
07/21/1990	08:35:59	0.7734	33
07/21/1990	08:35:59	0.7735	33
07/21/1990	08:35:59	0.7736	33
07/21/1990	08:35:59	0.7737	33
07/21/1990	08:35:59	0.7738	33
07/21/1990	08:35:59	0.7739	33
07/21/1990	08:35:59	0.7742	33
07/21/1990	08:36:59	0.774	33
07/21/1990	08:36:59	0.7744	33
07/21/1990	08:36:59	0.7745	33
07/21/1990	08:36:59	0.7746	33
07/21/1990	08:36:59	0.7747	33
07/21/1990	08:36:59	0.7748	33
07/21/1990	08:36:59	0.775	33
07/21/1990	08:38:00	0.7753	33
07/21/1990	08:38:00	0.7754	33
07/21/1990	08:38:00	0.7755	33
07/21/1990	08:38:00	0.7754	33
07/21/1990	08:38:00	0.7753	33
07/21/1990	08:38:00	0.7754	33
07/21/1990	08:38:00	0.7753	33
07/21/1990	08:38:00	0.7752	33
07/21/1990	08:38:00	0.7751	33
07/21/1990	08:38:00	0.775	33
07/21/1990	08:38:00	0.7753	33
07/21/1990	08:38:00	0.7754	33
07/21/1990	08:38:00	0.7755	33
07/21/1990	08:38:00	0.7754	33
07/21/1990	08:38:00	0.7753	33
07/21/1990	08:39:00	0.7755	33
07/21/1990	08:39:00	0.7754	33
07/21/1990	08:39:00	0.7753	33
07/21/1990	08:39:00	0.7751	33
07/21/1990	08:39:00	0.775	33
07/21/1990	08:39:00	0.7749	33
07/21/1990	08:39:00	0.7748	33
07/21/1990	08:39:00	0.7755	33
07/21/1990	08:39:00	0.775	33
07/21/1990	08:39:00	0.7755	33
07/21/1990	08:39:00	0.7752	33
07/21/1990	08:39:00	0.7754	33
07/21/1990	08:39:59	0.7755	33
07/21/1990	08:39:59	0.7754	33
07/21/1990	08:39:59	0.7753	33
07/21/1990	08:39:59	0.7752	33
07/21/1990	08:39:59	0.7751	33
07/21/1990	08:39:59	0.775	33
07/21/1990	08:39:59	0.7753	33
07/21/1990	08:39:59	0.7754	33
07/21/1990	08:39:59	0.7755	33
07/21/1990	08:39:59	0.7754	33
07/21/1990	08:39:59	0.7753	33
07/21/1990	08:39:59	0.7752	33
07/21/1990	08:39:59	0.7753	33
07/21/1990	08:39:59	0.7754	33
07/21/1990	08:39:59	0.7756	33
07/21/1990	08:41:00	0.7753	33
07/21/1990	08:41:00	0.7755	33
07/21/1990	08:41:00	0.7754	33
07/21/1990	08:41:00	0.7753	33
07/21/1990	08:41:00	0.7752	33
07/21/1990	08:41:00	0.7753	33
07/21/1990	08:41:00	0.7752	33
07/21/1990	08:41:00	0.7753	33
07/21/1990	08:41:00	0.7754	33
07/21/1990	08:41:00	0.7755	33
07/21/1990	08:41:00	0.7754	33
07/21/1990	08:41:00	0.7752	33
07/21/1990	08:41:00	0.7753	33
07/21/1990	08:42:00	0.7755	33
07/21/1990	08:42:00	0.7754	33
07/21/1990	08:42:00	0.7752	33
07/21/1990	08:42:00	0.7751	33
07/21/1990	08:42:00	0.775	33
07/21/1990	08:42:00	0.7749	33
07/21/1990	08:42:00	0.7748	33
07/21/1990	08:42:00	0.7747	33
07/21/1990	08:42:00	0.7746	33
07/21/1990	08:42:00	0.7745	33
07/21/1990	08:42:00	0.7746	33
07/21/1990	08:42:00	0.7747	33
07/21/1990	08:42:59	0.7748	33
07/21/1990	08:42:59	0.7747	33
07/21/1990	08:42:59	0.7746	33
07/21/1990	08:42:59	0.7747	33
07/21/1990	08:42:59	0.7748	33
07/21/1990	08:42:59	0.775	33
07/21/1990	08:42:59	0.7749	33
07/21/1990	08:42:59	0.7749	33
07/21/1990	08:42:59	0.7748	33
07/21/1990	08:42:59	0.7747	33
07/21/1990	08:42:59	0.7748	33
07/21/1990	08:44:00	0.7749	33
07/21/1990	08:44:00	0.775	33
07/21/1990	08:44:00	0.7749	33
07/21/1990	08:44:00	0.775	33
07/21/1990	08:44:00	0.7749	33
07/21/1990	08:44:00	0.7748	33
07/21/1990	08:44:00	0.7749	33
07/21/1990	08:44:00	0.775	33
07/21/1990	08:44:00	0.7749	33
07/21/1990	08:44:00	0.7748	33
07/21/1990	08:45:00	0.7749	33
07/21/1990	08:45:00	0.775	33
07/21/1990	08:45:00	0.7749	33
07/21/1990	08:45:00	0.7748	33
07/21/1990	08:45:00	0.7749	33
07/21/1990	08:45:00	0.775	33
07/21/1990	08:45:59	0.7749	33
07/21/1990	08:45:59	0.775	33
07/21/1990	08:45:59	0.7751	33
07/21/1990	08:45:59	0.775	33
07/21/1990	08:45:59	0.7749	33
07/21/1990	08:45:59	0.7748	33
07/21/1990	08:45:59	0.775	33
07/21/1990	08:47:00	0.7751	33
07/21/1990	08:47:00	0.775	33
07/21/1990	08:47:00	0.7751	33
07/21/1990	08:47:00	0.775	33
07/21/1990	08:47:00	0.7751	33
07/21/1990	08:47:00	0.7752	33
07/21/1990	08:47:00	0.7751	33
07/21/1990	08:47:00	0.7752	33
07/21/1990	08:47:00	0.7751	33
07/21/1990	08:47:00	0.775	33
07/21/1990	08:47:00	0.7751	33
07/21/1990	08:47:00	0.775	33
07/21/1990	08:47:00	0.7751	33
07/21/1990	08:47:00	0.775	33
07/21/1990	08:48:00	0.7751	33
07/21/1990	08:48:00	0.775	33
07/21/1990	08:48:00	0.7749	33
07/21/1990	08:48:00	0.775	33
07/21/1990	08:48:00	0.7751	33
07/21/1990	08:48:00	0.7752	33
07/21/1990	08:48:00	0.7751	33
07/21/1990	08:48:00	0.7752	33
07/21/1990	08:48:00	0.7751	33
07/21/1990	08:48:00	0.775	33
07/21/1990	08:48:59	0.7749	33
07/21/1990	08:48:59	0.7748	33
07/21/1990	08:48:59	0.775	33
07/21/1990	08:48:59	0.7751	33
07/21/1990	08:48:59	0.775	33
07/21/1990	08:48:59	0.7748	33
07/21/1990	08:48:59	0.775	33
07/21/1990	08:48:59	0.7749	33
07/21/1990	08:48:59	0.7747	33
07/21/1990	08:48:59	0.7748	33
07/21/1990	08:49:59	0.7749	33
07/21/1990	08:49:59	0.7748	33
07/21/1990	08:49:59	0.7747	33
07/21/1990	08:49:59	0.7746	33
07/21/1990	08:49:59	0.7745	33
07/21/1990	08:49:59	0.7746	33
07/21/1990	08:49:59	0.7745	33
07/21/1990	08:49:59	0.7744	33
07/21/1990	08:49:59	0.7745	33
07/21/1990	08:49:59	0.7746	33
07/21/1990	08:51:00	0.7747	33
07/21/1990	08:51:00	0.7746	33
07/21/1990	08:51:00	0.7745	33
07/21/1990	08:51:00	0.7746	33
07/21/1990	08:51:00	0.7747	33
07/21/1990	08:51:00	0.7748	33
07/21/1990	08:51:59	0.7749	33
07/21/1990	08:51:59	0.7748	33
07/21/1990	08:51:59	0.7749	33
07/21/1990	08:51:59	0.775	33
07/21/1990	08:51:59	0.7749	33
07/21/1990	08:52:59	0.7747	33
07/21/1990	08:52:59	0.7746	33
07/21/1990	08:52:59	0.7748	33
07/21/1990	08:52:59	0.7749	33
07/21/1990	08:54:00	0.7747	33
07/21/1990	08:54:00	0.7748	33
07/21/1990	08:54:00	0.7749	33
07/21/1990	08:54:00	0.775	33
07/21/1990	08:54:00	0.7751	33
07/21/1990	08:55:00	0.775	33
07/21/1990	08:55:00	0.7751	33
07/21/1990	08:55:00	0.775	33
07/21/1990	08:55:00	0.7752	33
07/21/1990	08:55:00	0.7753	33
07/21/1990	08:55:00	0.7752	33
07/21/1990	08:55:00	0.7751	33
07/21/1990	08:55:00	0.7752	33
07/21/1990	08:55:00	0.7753	33
07/21/1990	08:55:00	0.7754	33
07/21/1990	08:55:59	0.7755	33
07/21/1990	08:55:59	0.7754	33
07/21/1990	08:55:59	0.7755	33
07/21/1990	08:55:59	0.7756	33
07/21/1990	08:55:59	0.7757	33
07/21/1990	08:55:59	0.7758	33
07/21/1990	08:55:59	0.7759	33
07/21/1990	08:55:59	0.776	33
07/21/1990	08:55:59	0.7761	33
07/21/1990	08:55:59	0.7762	33
07/21/1990	08:55:59	0.7763	33
07/21/1990	08:57:00	0.7762	33
07/21/1990	08:57:00	0.7761	33
07/21/1990	08:57:00	0.776	33
07/21/1990	08:57:00	0.7761	33
07/21/1990	08:57:00	0.7762	33
07/21/1990	08:57:00	0.7763	33
07/21/1990	08:57:00	0.7764	33
07/21/1990	08:57:00	0.7765	33
07/21/1990	08:58:00	0.7766	33
07/21/1990	08:58:00	0.7767	33
07/21/1990	08:58:00	0.7768	33
07/21/1990	08:58:00	0.7769	33
07/21/1990	08:58:00	0.777	33
07/21/1990	08:58:00	0.7771	33
07/21/1990	08:58:00	0.7772	33
07/21/1990	08:58:00	0.7771	33
07/21/1990	08:58:00	0.777	33
07/21/1990	08:58:00	0.7771	33
07/21/1990	08:58:00	0.7772	33
07/21/1990	08:58:00	0.7771	33
07/21/1990	08:58:59	0.7772	33
07/21/1990	08:58:59	0.7771	33
07/21/1990	08:58:59	0.7772	33
07/21/1990	08:58:59	0.7773	33
07/21/1990	08:58:59	0.7774	33
07/21/1990	08:58:59	0.7773	33
07/21/1990	08:58:59	0.7772	33
07/21/1990	08:58:59	0.7771	33
07/21/1990	08:58:59	0.777	33
07/21/1990	08:58:59	0.7769	33
07/21/1990	08:58:59	0.777	33
07/21/1990	08:58:59	0.7772	33
07/21/1990	08:58:59	0.777	33
07/21/1990	09:00:00	0.7771	33
07/21/1990	09:00:00	0.777	33
07/21/1990	09:00:00	0.7771	33
07/21/1990	09:00:00	0.7772	33
07/21/1990	09:00:00	0.7771	33
07/21/1990	09:00:00	0.777	33
07/21/1990	09:00:00	0.7771	33
07/21/1990	09:00:00	0.7772	33
07/21/1990	09:00:00	0.7771	33
07/21/1990	09:00:00	0.7772	33
07/21/1990	09:01:00	0.7773	33
07/21/1990	09:01:00	0.7774	33
07/21/1990	09:01:00	0.7775	33
07/21/1990	09:01:00	0.7774	33
07/21/1990	09:01:00	0.7776	33
07/21/1990	09:01:00	0.7775	33
07/21/1990	09:01:59	0.7776	33
07/21/1990	09:01:59	0.7777	33
07/21/1990	09:01:59	0.7776	33
07/21/1990	09:01:59	0.7775	33
07/21/1990	09:01:59	0.7774	33
07/21/1990	09:01:59	0.7773	33
07/21/1990	09:01:59	0.7772	33
07/21/1990	09:01:59	0.7773	33
07/21/1990	09:01:59	0.7772	33
07/21/1990	09:01:59	0.777	33
07/21/1990	09:01:59	0.7771	33
07/21/1990	09:01:59	0.7772	33
07/21/1990	09:03:00	0.7771	33
07/21/1990	09:03:00	0.777	33
07/21/1990	09:03:00	0.7771	33
07/21/1990	09:03:00	0.7772	33
07/21/1990	09:03:00	0.7771	33
07/21/1990	09:03:00	0.777	33
07/21/1990	09:03:00	0.7769	33
07/21/1990	09:03:00	0.7768	33
07/21/1990	09:03:00	0.7767	33
07/21/1990	09:04:00	0.7768	33
07/21/1990	09:04:00	0.7767	33
07/21/1990	09:04:00	0.7768	33
07/21/1990	09:04:00	0.7769	33
07/21/1990	09:04:59	0.7768	33
07/21/1990	09:04:59	0.7769	33
07/21/1990	09:04:59	0.777	33
07/21/1990	09:04:59	0.7769	33
07/21/1990	09:04:59	0.7768	33
07/21/1990	09:04:59	0.7767	33
07/21/1990	09:04:59	0.7768	33
07/21/1990	09:05:59	0.7769	33
07/21/1990	09:05:59	0.777	33
07/21/1990	09:05:59	0.7771	33
07/21/1990	09:05:59	0.777	33
07/21/1990	09:05:59	0.7771	33
07/21/1990	09:05:59	0.777	33
07/21/1990	09:05:59	0.7768	33
07/21/1990	09:07:00	0.777	33
07/21/1990	09:07:00	0.7768	33
07/21/1990	09:07:00	0.777	33
07/21/1990	09:07:00	0.7769	33
07/21/1990	09:07:00	0.777	33
07/21/1990	09:07:00	0.7769	33
07/21/1990	09:08:00	0.777	33
07/21/1990	09:08:00	0.7771	33
07/21/1990	09:08:00	0.7772	33
07/21/1990	09:08:00	0.7773	33
07/21/1990	09:08:00	0.7772	33
07/21/1990	09:08:00	0.7773	33
07/21/1990	09:08:00	0.7774	33
07/21/1990	09:08:00	0.7773	33
07/21/1990	09:08:00	0.7774	33
07/21/1990	09:08:00	0.7773	33
07/21/1990	09:08:00	0.7772	33
07/21/1990	09:08:00	0.7773	33
07/21/1990	09:08:59	0.7772	33
07/21/1990	09:08:59	0.7773	33
07/21/1990	09:08:59	0.7774	33
07/21/1990	09:08:59	0.7775	33
07/21/1990	09:08:59	0.7776	33
07/21/1990	09:08:59	0.7777	33
07/21/1990	09:08:59	0.7778	33
07/21/1990	09:08:59	0.7777	33
07/21/1990	09:08:59	0.7776	33
07/21/1990	09:08:59	0.7775	33
07/21/1990	09:10:00	0.7776	33
07/21/1990	09:10:00	0.7777	33
07/21/1990	09:10:00	0.7776	33
07/21/1990	09:10:00	0.7774	33
07/21/1990	09:10:00	0.7775	33
07/21/1990	09:10:00	0.7777	33
07/21/1990	09:10:00	0.7778	33
07/21/1990	09:11:00	0.7777	33
07/21/1990	09:11:00	0.7775	33
07/21/1990	09:11:00	0.7774	33
07/21/1990	09:11:00	0.7775	33
07/21/1990	09:11:00	0.7776	33
07/21/1990	09:11:00	0.7777	33
07/21/1990	09:11:00	0.7778	33
07/21/1990	09:11:00	0.7779	33
07/21/1990	09:11:00	0.7778	33
07/21/1990	09:11:59	0.7777	33
07/21/1990	09:11:59	0.7778	33
07/21/1990	09:11:59	0.7777	33
07/21/1990	09:11:59	0.7778	33
07/21/1990	09:11:59	0.7779	33
07/21/1990	09:11:59	0.778	33
07/21/1990	09:11:59	0.7779	33
07/21/1990	09:11:59	0.778	33
07/21/1990	09:11:59	0.7781	33
07/21/1990	09:11:59	0.7782	33
07/21/1990	09:11:59	0.7781	33
07/21/1990	09:13:00	0.7782	33
07/21/1990	09:13:00	0.7783	33
07/21/1990	09:13:00	0.7782	33
07/21/1990	09:13:00	0.778	33
07/21/1990	09:13:00	0.7781	33
07/21/1990	09:13:00	0.7782	33
07/21/1990	09:13:00	0.7783	33
07/21/1990	09:13:00	0.7784	33
07/21/1990	09:13:00	0.7785	33
07/21/1990	09:14:00	0.7783	33
07/21/1990	09:14:00	0.7782	33
07/21/1990	09:14:00	0.7783	33
07/21/1990	09:14:00	0.7784	33
07/21/1990	09:14:00	0.7785	33
07/21/1990	09:14:00	0.7786	33
07/21/1990	09:14:00	0.7785	33
07/21/1990	09:14:00	0.7784	33
07/21/1990	09:14:00	0.7785	33
07/21/1990	09:14:00	0.7786	33
07/21/1990	09:14:00	0.7785	33
07/21/1990	09:14:59	0.7786	33
07/21/1990	09:14:59	0.7785	33
07/21/1990	09:14:59	0.7784	33
07/21/1990	09:14:59	0.7785	33
07/21/1990	09:14:59	0.7787	33
07/21/1990	09:16:00	0.7788	33
07/21/1990	09:16:00	0.7788	33
07/21/1990	09:16:00	0.7787	33
07/21/1990	09:16:00	0.7785	33
07/21/1990	09:16:00	0.7787	33
07/21/1990	09:16:00	0.7788	33
07/21/1990	09:16:00	0.7786	33
07/21/1990	09:16:00	0.7786	33
07/21/1990	09:16:00	0.7785	33
07/21/1990	09:16:00	0.7784	33
07/21/1990	09:17:00	0.7783	33
07/21/1990	09:17:00	0.7784	33
07/21/1990	09:17:00	0.7783	33
07/21/1990	09:17:59	0.7784	33
07/21/1990	09:17:59	0.7785	33
07/21/1990	09:17:59	0.7786	33
07/21/1990	09:17:59	0.7787	33
07/21/1990	09:17:59	0.7786	33
07/21/1990	09:17:59	0.7785	33
07/21/1990	09:17:59	0.7783	33
07/21/1990	09:17:59	0.7784	33
07/21/1990	09:17:59	0.7785	33
07/21/1990	09:19:00	0.7786	33
07/21/1990	09:19:00	0.7785	33
07/21/1990	09:19:00	0.7784	33
07/21/1990	09:19:00	0.7783	33
07/21/1990	09:19:00	0.7782	33
07/21/1990	09:19:00	0.7783	33
07/21/1990	09:19:00	0.7782	33
07/21/1990	09:19:00	0.7783	33
07/21/1990	09:19:00	0.7782	33
07/21/1990	09:20:00	0.7783	33
07/21/1990	09:20:00	0.7782	33
07/21/1990	09:20:00	0.7783	33
07/21/1990	09:20:00	0.7782	33
07/21/1990	09:20:00	0.7781	33
07/21/1990	09:20:00	0.7782	33
07/21/1990	09:20:00	0.7783	33
07/21/1990	09:20:00	0.7782	33
07/21/1990	09:20:00	0.7781	33
07/21/1990	09:20:59	0.778	33
07/21/1990	09:20:59	0.7781	33
07/21/1990	09:20:59	0.7782	33
07/21/1990	09:20:59	0.778	33
07/21/1990	09:20:59	0.7779	33
07/21/1990	09:20:59	0.7778	33
07/21/1990	09:20:59	0.7777	33
07/21/1990	09:20:59	0.7778	33
07/21/1990	09:20:59	0.7777	33
07/21/1990	09:21:59	0.7776	33
07/21/1990	09:21:59	0.7775	33
07/21/1990	09:21:59	0.7776	33
07/21/1990	09:23:00	0.7777	33
07/21/1990	09:23:00	0.7776	33
07/21/1990	09:23:00	0.7777	33
07/21/1990	09:23:00	0.7776	33
07/21/1990	09:23:00	0.7777	33
07/21/1990	09:23:00	0.7776	33
07/21/1990	09:23:00	0.7775	33
07/21/1990	09:24:00	0.7777	33
07/21/1990	09:24:00	0.7776	33
07/21/1990	09:24:00	0.7777	33
07/21/1990	09:24:00	0.7778	33
07/21/1990	09:24:59	0.7779	33
07/21/1990	09:24:59	0.7778	33
07/21/1990	09:24:59	0.7779	33
07/21/1990	09:24:59	0.7778	33
07/21/1990	09:24:59	0.7779	33
07/21/1990	09:24:59	0.778	33
07/21/1990	09:26:00	0.7781	33
07/21/1990	09:26:00	0.7782	33
07/21/1990	09:26:00	0.7781	33
07/21/1990	09:26:00	0.7782	33
07/21/1990	09:27:00	0.778	33
07/21/1990	09:27:00	0.7781	33
07/21/1990	09:27:00	0.778	33
07/21/1990	09:27:00	0.7781	33
07/21/1990	09:27:00	0.7782	33
07/21/1990	09:27:00	0.7781	33
07/21/1990	09:27:59	0.7782	33
07/21/1990	09:27:59	0.778	33
07/21/1990	09:27:59	0.7783	33
07/21/1990	09:27:59	0.7784	33
07/21/1990	09:27:59	0.7783	33
07/21/1990	09:27:59	0.7784	33
07/21/1990	09:27:59	0.7785	33
07/21/1990	09:27:59	0.7786	33
07/21/1990	09:29:00	0.7785	33
07/21/1990	09:29:00	0.7787	33
07/21/1990	09:29:00	0.7786	33
07/21/1990	09:29:00	0.7785	33
07/21/1990	09:29:00	0.7787	33
07/21/1990	09:29:00	0.7788	33
07/21/1990	09:29:00	0.7789	33
07/21/1990	09:29:00	0.779	33
07/21/1990	09:30:00	0.7789	33
07/21/1990	09:30:00	0.7788	33
07/21/1990	09:30:00	0.7784	33
07/21/1990	09:30:00	0.7785	33
07/21/1990	09:30:00	0.7787	33
07/21/1990	09:30:00	0.7785	33
07/21/1990	09:30:00	0.7784	33
07/21/1990	09:30:00	0.7785	33
07/21/1990	09:30:00	0.7786	33
07/21/1990	09:30:00	0.7785	33
07/21/1990	09:30:00	0.7786	33
07/21/1990	09:30:00	0.7787	33
07/21/1990	09:30:59	0.7785	33
07/21/1990	09:30:59	0.7784	33
07/21/1990	09:30:59	0.7785	33
07/21/1990	09:30:59	0.7784	33
07/21/1990	09:30:59	0.7785	33
07/21/1990	09:30:59	0.7786	33
07/21/1990	09:30:59	0.7785	33
07/21/1990	09:30:59	0.7786	33
07/21/1990	09:30:59	0.7787	33
07/21/1990	09:32:00	0.7788	33
07/21/1990	09:32:00	0.7787	33
07/21/1990	09:32:00	0.7788	33
07/21/1990	09:32:00	0.7787	33
07/21/1990	09:32:00	0.7788	33
07/21/1990	09:32:00	0.779	33
07/21/1990	09:33:00	0.7789	33
07/21/1990	09:33:00	0.7788	33
07/21/1990	09:33:00	0.7787	33
07/21/1990	09:33:00	0.7783	33
07/21/1990	09:33:00	0.7784	33
07/21/1990	09:33:59	0.7785	33
07/21/1990	09:33:59	0.7786	33
07/21/1990	09:33:59	0.7785	33
07/21/1990	09:33:59	0.7783	33
07/21/1990	09:34:59	0.7784	33
07/21/1990	09:34:59	0.7785	33
07/21/1990	09:34:59	0.7786	33
07/21/1990	09:34:59	0.7785	33
07/21/1990	09:36:00	0.7784	33
07/21/1990	09:36:00	0.7783	33
07/21/1990	09:36:00	0.7785	33
07/21/1990	09:36:00	0.7786	33
07/21/1990	09:36:59	0.7785	33
07/21/1990	09:36:59	0.7786	33
07/21/1990	09:36:59	0.7785	33
07/21/1990	09:36:59	0.7784	33
07/21/1990	09:36:59	0.7785	33
07/21/1990	09:36:59	0.7786	33
07/21/1990	09:37:59	0.7784	33
07/21/1990	09:37:59	0.7786	33
07/21/1990	09:39:00	0.7783	33
07/21/1990	09:39:00	0.7785	33
07/21/1990	09:39:00	0.7784	33
07/21/1990	09:39:00	0.7783	33
07/21/1990	09:39:00	0.7784	33
07/21/1990	09:39:00	0.7786	33
07/21/1990	09:40:00	0.7785	33
07/21/1990	09:40:00	0.7786	33
07/21/1990	09:40:59	0.7785	33
07/21/1990	09:42:00	0.7788	33
07/21/1990	09:42:00	0.7789	33
07/21/1990	09:42:00	0.779	33
07/21/1990	09:42:00	0.7791	33
07/21/1990	09:43:00	0.7792	33
07/21/1990	09:43:00	0.7793	33
07/21/1990	09:43:00	0.7794	33
07/21/1990	09:43:00	0.7793	33
07/21/1990	09:43:00	0.7794	33
07/21/1990	09:43:00	0.7795	33
07/21/1990	09:43:00	0.7794	33
07/21/1990	09:43:00	0.7792	33
07/21/1990	09:43:00	0.7791	33
07/21/1990	09:43:59	0.7793	33
07/21/1990	09:43:59	0.7792	33
07/21/1990	09:43:59	0.7793	33
07/21/1990	09:43:59	0.7794	33
07/21/1990	09:43:59	0.7795	33
07/21/1990	09:45:00	0.7794	33
07/21/1990	09:45:00	0.7793	33
07/21/1990	09:45:00	0.7795	33
07/21/1990	09:45:00	0.7797	33
07/21/1990	09:45:00	0.7796	33
07/21/1990	09:45:00	0.7798	33
07/21/1990	09:46:00	0.7797	33
07/21/1990	09:46:00	0.7796	33
07/21/1990	09:46:00	0.7797	33
07/21/1990	09:46:00	0.7798	33
07/21/1990	09:46:00	0.7797	33
07/21/1990	09:46:59	0.7796	33
07/21/1990	09:46:59	0.7794	33
07/21/1990	09:46:59	0.7796	33
07/21/1990	09:46:59	0.7797	33
07/21/1990	09:48:00	0.7796	33
07/21/1990	09:48:00	0.7795	33
07/21/1990	09:48:00	0.7794	33
07/21/1990	09:48:00	0.7793	33
07/21/1990	09:48:00	0.7794	33
07/21/1990	09:48:00	0.7795	33
07/21/1990	09:49:00	0.7794	33
07/21/1990	09:49:00	0.7795	33
07/21/1990	09:49:00	0.7796	33
07/21/1990	09:49:00	0.7795	33
07/21/1990	09:49:00	0.7794	33
07/21/1990	09:49:00	0.7793	33
07/21/1990	09:49:59	0.7795	33
07/21/1990	09:49:59	0.7794	33
07/21/1990	09:49:59	0.7793	33
07/21/1990	09:49:59	0.7794	33
07/21/1990	09:49:59	0.7793	33
07/21/1990	09:50:59	0.7792	33
07/21/1990	09:50:59	0.7793	33
07/21/1990	09:50:59	0.7792	33
07/21/1990	09:52:00	0.7791	33
07/21/1990	09:52:00	0.779	33
07/21/1990	09:52:00	0.7789	33
07/21/1990	09:52:00	0.7788	33
07/21/1990	09:53:00	0.7789	33
07/21/1990	09:53:00	0.7788	33
07/21/1990	09:53:00	0.7789	33
07/21/1990	09:53:00	0.7788	33
07/21/1990	09:53:59	0.7789	33
07/21/1990	09:53:59	0.7788	33
07/21/1990	09:53:59	0.7787	33
07/21/1990	09:53:59	0.7788	33
07/21/1990	09:53:59	0.7787	33
07/21/1990	09:55:00	0.7786	33
07/21/1990	09:55:00	0.7784	33
07/21/1990	09:55:00	0.7785	33
07/21/1990	09:56:00	0.7784	33
07/21/1990	09:56:00	0.7783	33
07/21/1990	09:56:00	0.7784	33
07/21/1990	09:56:00	0.7783	33
07/21/1990	09:56:00	0.7782	33
07/21/1990	09:56:00	0.7781	33
07/21/1990	09:56:00	0.7782	33
07/21/1990	09:56:59	0.7783	33
07/21/1990	09:56:59	0.7782	33
07/21/1990	09:56:59	0.7783	33
07/21/1990	09:56:59	0.7782	33
07/21/1990	09:56:59	0.7783	33
07/21/1990	09:56:59	0.7784	33
07/21/1990	09:56:59	0.7783	33
07/21/1990	09:58:00	0.7784	33
07/21/1990	09:58:00	0.7787	33
07/21/1990	09:58:00	0.7786	33
07/21/1990	09:58:00	0.7784	33
07/21/1990	09:58:00	0.7785	33
07/21/1990	09:59:00	0.7784	33
07/21/1990	09:59:00	0.7785	33
07/21/1990	09:59:00	0.7786	33
07/21/1990	09:59:00	0.7787	33
07/21/1990	09:59:00	0.7788	33
07/21/1990	09:59:59	0.7787	33
07/21/1990	09:59:59	0.7785	33
07/21/1990	09:59:59	0.7786	33
07/21/1990	09:59:59	0.7784	33
07/21/1990	09:59:59	0.7783	33
07/21/1990	10:01:00	0.7782	33
07/21/1990	10:01:00	0.7783	33
07/21/1990	10:01:00	0.7782	33
07/21/1990	10:01:00	0.7783	33
07/21/1990	10:02:00	0.7784	33
07/21/1990	10:02:59	0.7783	33
07/21/1990	10:02:59	0.7782	33
07/21/1990	10:02:59	0.7783	33
07/21/1990	10:04:00	0.7784	33
07/21/1990	10:04:00	0.7785	33
07/21/1990	10:04:00	0.7786	33
07/21/1990	10:05:00	0.7784	33
07/21/1990	10:05:00	0.7783	33
07/21/1990	10:05:00	0.7784	33
07/21/1990	10:05:59	0.7783	33
07/21/1990	10:05:59	0.7782	33
07/21/1990	10:06:59	0.7781	33
07/21/1990	10:06:59	0.7782	33
07/21/1990	10:06:59	0.7781	33
07/21/1990	10:06:59	0.778	33
07/21/1990	10:06:59	0.7781	33
07/21/1990	10:08:00	0.778	33
07/21/1990	10:08:00	0.7778	33
07/21/1990	10:08:00	0.778	33
07/21/1990	10:08:00	0.7779	33
07/21/1990	10:09:00	0.7778	33
07/21/1990	10:09:00	0.7779	33
07/21/1990	10:09:00	0.7777	33
07/21/1990	10:09:00	0.7776	33
07/21/1990	10:09:00	0.7774	33
07/21/1990	10:09:00	0.7772	33
07/21/1990	10:09:59	0.7773	33
07/21/1990	10:09:59	0.7774	33
07/21/1990	10:09:59	0.7773	33
07/21/1990	10:09:59	0.7774	33
07/21/1990	10:09:59	0.7775	33
07/21/1990	10:09:59	0.7776	33
07/21/1990	10:09:59	0.7777	33
07/21/1990	10:11:00	0.7776	33
07/21/1990	10:11:00	0.7777	33
07/21/1990	10:11:00	0.7778	33
07/21/1990	10:12:00	0.7779	33
07/21/1990	10:12:00	0.7778	33
07/21/1990	10:12:00	0.7781	33
07/21/1990	10:12:00	0.7782	33
07/21/1990	10:12:00	0.7783	33
07/21/1990	10:12:59	0.7782	33
07/21/1990	10:12:59	0.7783	33
07/21/1990	10:12:59	0.7784	33
07/21/1990	10:12:59	0.7783	33
07/21/1990	10:12:59	0.7782	33
07/21/1990	10:14:00	0.7781	33
07/21/1990	10:14:00	0.7782	33
07/21/1990	10:14:00	0.7783	33
07/21/1990	10:14:00	0.7782	33
07/21/1990	10:15:00	0.7783	33
07/21/1990	10:15:00	0.7782	33
07/21/1990	10:15:00	0.7784	33
07/21/1990	10:15:00	0.7785	33
07/21/1990	10:15:59	0.7784	33
07/21/1990	10:17:00	0.7785	33
07/21/1990	10:17:00	0.7784	33
07/21/1990	10:17:00	0.7785	33
07/21/1990	10:17:00	0.7784	33
07/21/1990	10:18:00	0.7783	33
07/21/1990	10:18:00	0.7784	33
07/21/1990	10:18:00	0.7782	33
07/21/1990	10:18:00	0.7783	33
07/21/1990	10:18:00	0.7784	33
07/21/1990	10:18:00	0.7785	33
07/21/1990	10:18:00	0.7784	33
07/21/1990	10:18:00	0.7783	33
07/21/1990	10:18:00	0.7782	33
07/21/1990	10:18:59	0.7784	33
07/21/1990	10:18:59	0.7783	33
07/21/1990	10:18:59	0.7783	33
07/21/1990	10:18:59	0.7782	33
07/21/1990	10:19:59	0.7781	33
07/21/1990	10:19:59	0.778	33
07/21/1990	10:21:00	0.7778	33
07/21/1990	10:21:00	0.7779	33
07/21/1990	10:21:00	0.7778	33
07/21/1990	10:21:00	0.7777	33
07/21/1990	10:21:00	0.7778	33
07/21/1990	10:21:59	0.7777	33
07/21/1990	10:21:59	0.7778	33
07/21/1990	10:21:59	0.7777	33
07/21/1990	10:22:59	0.7776	33
07/21/1990	10:22:59	0.7777	33
07/21/1990	10:22:59	0.7779	33
07/21/1990	10:22:59	0.778	33
07/21/1990	10:24:00	0.7779	33
07/21/1990	10:24:00	0.778	33
07/21/1990	10:24:00	0.7779	33
07/21/1990	10:25:00	0.7781	33
07/21/1990	10:25:00	0.7782	33
07/21/1990	10:25:00	0.778	33
07/21/1990	10:25:00	0.7783	33
07/21/1990	10:25:00	0.7784	33
07/21/1990	10:25:00	0.7783	33
07/21/1990	10:25:00	0.7782	33
07/21/1990	10:25:59	0.7784	33
07/21/1990	10:25:59	0.7783	33
07/21/1990	10:25:59	0.7782	33
07/21/1990	10:25:59	0.7784	33
07/21/1990	10:25:59	0.7785	33
07/21/1990	10:25:59	0.7783	33
07/21/1990	10:25:59	0.7784	33
07/21/1990	10:25:59	0.7785	33
07/21/1990	10:27:00	0.7786	33
07/21/1990	10:27:00	0.7785	33
07/21/1990	10:27:00	0.7784	33
07/21/1990	10:27:00	0.7782	33
07/21/1990	10:28:00	0.7783	33
07/21/1990	10:28:00	0.7784	33
07/21/1990	10:28:00	0.7782	33
07/21/1990	10:28:00	0.7783	33
07/21/1990	10:28:00	0.7784	33
07/21/1990	10:28:00	0.7785	33
07/21/1990	10:28:59	0.7787	33
07/21/1990	10:28:59	0.7786	33
07/21/1990	10:28:59	0.7786	33
07/21/1990	10:28:59	0.7787	33
07/21/1990	10:28:59	0.7788	33
07/21/1990	10:30:00	0.7789	33
07/21/1990	10:30:00	0.779	33
07/21/1990	10:30:00	0.7789	33
07/21/1990	10:30:00	0.779	33
07/21/1990	10:30:00	0.7789	33
07/21/1990	10:30:00	0.779	33
07/21/1990	10:30:00	0.7791	33
07/21/1990	10:30:00	0.7792	33
07/21/1990	10:30:00	0.7791	33
07/21/1990	10:30:00	0.779	33
07/21/1990	10:31:00	0.7789	33
07/21/1990	10:31:00	0.779	33
07/21/1990	10:31:00	0.7791	33
07/21/1990	10:31:00	0.7792	33
07/21/1990	10:31:00	0.7793	33
07/21/1990	10:31:00	0.7792	33
07/21/1990	10:31:00	0.7791	33
07/21/1990	10:31:00	0.779	33
07/21/1990	10:31:00	0.7791	33
07/21/1990	10:31:00	0.7792	33
07/21/1990	10:31:00	0.7793	33
07/21/1990	10:31:00	0.7794	33
07/21/1990	10:31:00	0.7795	33
07/21/1990	10:31:00	0.7794	33
07/21/1990	10:31:00	0.7795	33
07/21/1990	10:31:59	0.7796	33
07/21/1990	10:31:59	0.7795	33
07/21/1990	10:31:59	0.7796	33
07/21/1990	10:31:59	0.7795	33
07/21/1990	10:31:59	0.7796	33
07/21/1990	10:31:59	0.7795	33
07/21/1990	10:31:59	0.7796	33
07/21/1990	10:31:59	0.7797	33
07/21/1990	10:33:00	0.7795	33
07/21/1990	10:33:00	0.7794	33
07/21/1990	10:33:00	0.7793	33
07/21/1990	10:33:00	0.7796	33
07/21/1990	10:33:00	0.7792	33
07/21/1990	10:33:00	0.7794	33
07/21/1990	10:33:00	0.7792	33
07/21/1990	10:34:00	0.7795	33
07/21/1990	10:34:00	0.7796	33
07/21/1990	10:34:00	0.7795	33
07/21/1990	10:34:00	0.7793	33
07/21/1990	10:34:00	0.7795	33
07/21/1990	10:34:00	0.7794	33
07/21/1990	10:34:59	0.7795	33
07/21/1990	10:34:59	0.7796	33
07/21/1990	10:34:59	0.7797	33
07/21/1990	10:34:59	0.7796	33
07/21/1990	10:34:59	0.7797	33
07/21/1990	10:34:59	0.7796	33
07/21/1990	10:34:59	0.7797	33
07/21/1990	10:34:59	0.7796	33
07/21/1990	10:34:59	0.7795	33
07/21/1990	10:35:59	0.7794	33
07/21/1990	10:35:59	0.7792	33
07/21/1990	10:35:59	0.7793	33
07/21/1990	10:37:00	0.7794	33
07/21/1990	10:37:00	0.7792	33
07/21/1990	10:37:00	0.7791	33
07/21/1990	10:38:00	0.779	33
07/21/1990	10:38:00	0.7789	33
07/21/1990	10:38:00	0.779	33
07/21/1990	10:38:00	0.7791	33
07/21/1990	10:38:00	0.779	33
07/21/1990	10:38:00	0.7789	33
07/21/1990	10:38:00	0.7788	33
07/21/1990	10:38:59	0.7787	33
07/21/1990	10:38:59	0.7788	33
07/21/1990	10:38:59	0.7787	33
07/21/1990	10:38:59	0.7786	33
07/21/1990	10:38:59	0.7785	33
07/21/1990	10:38:59	0.7786	33
07/21/1990	10:38:59	0.7783	33
07/21/1990	10:40:00	0.7784	33
07/21/1990	10:40:00	0.7783	33
07/21/1990	10:40:00	0.7782	33
07/21/1990	10:40:00	0.7781	33
07/21/1990	10:40:00	0.778	33
07/21/1990	10:40:00	0.7782	33
07/21/1990	10:40:00	0.7783	33
07/21/1990	10:40:00	0.7784	33
07/21/1990	10:40:00	0.7783	33
07/21/1990	10:40:00	0.7781	33
07/21/1990	10:41:00	0.7784	33
07/21/1990	10:41:00	0.7786	33
07/21/1990	10:41:00	0.7785	33
07/21/1990	10:41:59	0.7784	33
07/21/1990	10:41:59	0.7783	33
07/21/1990	10:41:59	0.7785	33
07/21/1990	10:43:00	0.7785	33
07/21/1990	10:43:00	0.7784	33
07/21/1990	10:43:00	0.7783	33
07/21/1990	10:43:00	0.7782	33
07/21/1990	10:43:00	0.7781	33
07/21/1990	10:43:00	0.778	33
07/21/1990	10:43:00	0.7781	33
07/21/1990	10:43:00	0.778	33
07/21/1990	10:44:00	0.7781	33
07/21/1990	10:44:00	0.7782	33
07/21/1990	10:44:00	0.7781	33
07/21/1990	10:44:00	0.778	33
07/21/1990	10:44:00	0.7779	33
07/21/1990	10:44:00	0.7778	33
07/21/1990	10:44:00	0.7783	33
07/21/1990	10:44:00	0.7779	33
07/21/1990	10:44:00	0.778	33
07/21/1990	10:44:00	0.7781	33
07/21/1990	10:44:00	0.7782	33
07/21/1990	10:44:00	0.7781	33
07/21/1990	10:44:59	0.7782	33
07/21/1990	10:44:59	0.7783	33
07/21/1990	10:44:59	0.7782	33
07/21/1990	10:44:59	0.7781	33
07/21/1990	10:44:59	0.778	33
07/21/1990	10:44:59	0.7781	33
07/21/1990	10:44:59	0.7784	33
07/21/1990	10:44:59	0.7785	33
07/21/1990	10:46:00	0.7787	33
07/21/1990	10:46:00	0.7786	33
07/21/1990	10:46:00	0.7787	33
07/21/1990	10:46:00	0.7785	33
07/21/1990	10:47:00	0.7784	33
07/21/1990	10:47:00	0.7783	33
07/21/1990	10:47:00	0.7784	33
07/21/1990	10:47:00	0.7785	33
07/21/1990	10:47:00	0.7786	33
07/21/1990	10:47:00	0.7787	33
07/21/1990	10:47:00	0.7786	33
07/21/1990	10:47:00	0.7785	33
07/21/1990	10:47:00	0.7786	33
07/21/1990	10:47:59	0.7787	33
07/21/1990	10:47:59	0.7788	33
07/21/1990	10:47:59	0.7786	33
07/21/1990	10:47:59	0.7787	33
07/21/1990	10:47:59	0.7788	33
07/21/1990	10:47:59	0.7789	33
07/21/1990	10:47:59	0.7788	33
07/21/1990	10:47:59	0.7789	33
07/21/1990	10:47:59	0.7788	33
07/21/1990	10:47:59	0.7787	33
07/21/1990	10:49:00	0.7788	33
07/21/1990	10:49:00	0.7787	33
07/21/1990	10:49:00	0.7788	33
07/21/1990	10:49:00	0.7787	33
07/21/1990	10:49:00	0.7785	33
07/21/1990	10:49:00	0.7786	33
07/21/1990	10:49:00	0.7785	33
07/21/1990	10:50:00	0.7784	33
07/21/1990	10:50:00	0.7785	33
07/21/1990	10:50:59	0.7786	33
07/21/1990	10:50:59	0.7788	33
07/21/1990	10:50:59	0.7789	33
07/21/1990	10:50:59	0.779	33
07/21/1990	10:50:59	0.7789	33
07/21/1990	10:51:59	0.7788	33
07/21/1990	10:51:59	0.7789	33
07/21/1990	10:51:59	0.7787	33
07/21/1990	10:51:59	0.7785	33
07/21/1990	10:53:00	0.7783	33
07/21/1990	10:53:00	0.7784	33
07/21/1990	10:53:00	0.7783	33
07/21/1990	10:53:00	0.7785	33
07/21/1990	10:53:00	0.7784	33
07/21/1990	10:53:00	0.7785	33
07/21/1990	10:54:00	0.7786	33
07/21/1990	10:54:00	0.7785	33
07/21/1990	10:54:00	0.7784	33
07/21/1990	10:54:00	0.7783	33
07/21/1990	10:54:00	0.7782	33
07/21/1990	10:54:59	0.7783	33
07/21/1990	10:54:59	0.7784	33
07/21/1990	10:54:59	0.7783	33
07/21/1990	10:56:00	0.7785	33
07/21/1990	10:57:00	0.7784	33
07/21/1990	10:57:00	0.7785	33
07/21/1990	10:57:59	0.778	33
07/21/1990	10:57:59	0.7779	33
07/21/1990	10:57:59	0.7778	33
07/21/1990	10:57:59	0.7777	33
07/21/1990	10:57:59	0.7776	33
07/21/1990	10:57:59	0.7777	33
07/21/1990	10:59:00	0.7776	33
07/21/1990	10:59:00	0.7777	33
07/21/1990	10:59:00	0.7776	33
07/21/1990	10:59:00	0.7777	33
07/21/1990	10:59:00	0.7776	33
07/21/1990	10:59:00	0.7775	33
07/21/1990	11:00:00	0.7773	33
07/21/1990	11:00:00	0.7771	33
07/21/1990	11:00:00	0.777	33
07/21/1990	11:00:00	0.7769	33
07/21/1990	11:00:00	0.7768	33
07/21/1990	11:00:00	0.7767	33
07/21/1990	11:00:00	0.7765	33
07/21/1990	11:00:00	0.7764	33
07/21/1990	11:00:00	0.7763	33
07/21/1990	11:00:59	0.7762	33
07/21/1990	11:00:59	0.7763	33
07/21/1990	11:00:59	0.7762	33
07/21/1990	11:00:59	0.7761	33
07/21/1990	11:00:59	0.7762	33
07/21/1990	11:00:59	0.7761	33
07/21/1990	11:00:59	0.776	33
07/21/1990	11:00:59	0.7765	33
07/21/1990	11:00:59	0.7766	33
07/21/1990	11:00:59	0.7765	33
07/21/1990	11:00:59	0.7764	33
07/21/1990	11:00:59	0.7762	33
07/21/1990	11:00:59	0.7761	33
07/21/1990	11:00:59	0.776	33
07/21/1990	11:02:00	0.7761	33
07/21/1990	11:02:00	0.7762	33
07/21/1990	11:02:00	0.7761	33
07/21/1990	11:02:00	0.776	33
07/21/1990	11:02:00	0.7759	33
07/21/1990	11:02:00	0.7758	33
07/21/1990	11:02:00	0.7757	33
07/21/1990	11:02:00	0.7756	33
07/21/1990	11:02:00	0.7755	33
07/21/1990	11:02:00	0.7754	33
07/21/1990	11:02:00	0.7753	33
07/21/1990	11:02:00	0.7752	33
07/21/1990	11:02:00	0.775	33
07/21/1990	11:02:00	0.7751	33
07/21/1990	11:02:00	0.7752	33
07/21/1990	11:02:00	0.7753	33
07/21/1990	11:02:00	0.7752	33
07/21/1990	11:02:00	0.7751	33
07/21/1990	11:03:00	0.775	33
07/21/1990	11:03:00	0.7749	33
07/21/1990	11:03:00	0.7748	33
07/21/1990	11:03:00	0.7749	33
07/21/1990	11:03:00	0.775	33
07/21/1990	11:03:00	0.7752	33
07/21/1990	11:03:00	0.775	33
07/21/1990	11:03:00	0.7751	33
07/21/1990	11:03:00	0.7752	33
07/21/1990	11:03:00	0.7751	33
07/21/1990	11:03:00	0.7752	33
07/21/1990	11:03:00	0.7751	33
07/21/1990	11:03:00	0.775	33
07/21/1990	11:03:00	0.7751	33
07/21/1990	11:03:00	0.7752	33
07/21/1990	11:03:00	0.7753	33
07/21/1990	11:03:00	0.7754	33
07/21/1990	11:03:59	0.7753	33
07/21/1990	11:03:59	0.7754	33
07/21/1990	11:03:59	0.7755	33
07/21/1990	11:03:59	0.7756	33
07/21/1990	11:03:59	0.7757	33
07/21/1990	11:03:59	0.7758	33
07/21/1990	11:03:59	0.7759	33
07/21/1990	11:03:59	0.776	33
07/21/1990	11:03:59	0.7759	33
07/21/1990	11:03:59	0.7758	33
07/21/1990	11:03:59	0.7759	33
07/21/1990	11:03:59	0.776	33
07/21/1990	11:03:59	0.7759	33
07/21/1990	11:03:59	0.776	33
07/21/1990	11:03:59	0.7759	33
07/21/1990	11:03:59	0.7756	33
07/21/1990	11:03:59	0.7755	33
07/21/1990	11:03:59	0.7756	33
07/21/1990	11:03:59	0.7757	33
07/21/1990	11:04:59	0.7755	33
07/21/1990	11:04:59	0.7756	33
07/21/1990	11:04:59	0.7757	33
07/21/1990	11:04:59	0.7758	33
07/21/1990	11:04:59	0.776	33
07/21/1990	11:04:59	0.7761	33
07/21/1990	11:04:59	0.7762	33
07/21/1990	11:04:59	0.7763	33
07/21/1990	11:04:59	0.7765	33
07/21/1990	11:04:59	0.7763	33
07/21/1990	11:04:59	0.7764	33
07/21/1990	11:04:59	0.7766	33
07/21/1990	11:04:59	0.7765	33
07/21/1990	11:04:59	0.7764	33
07/21/1990	11:06:00	0.7762	33
07/21/1990	11:06:00	0.7761	33
07/21/1990	11:06:00	0.7762	33
07/21/1990	11:06:00	0.7763	33
07/21/1990	11:06:00	0.7765	33
07/21/1990	11:06:00	0.7766	33
07/21/1990	11:06:00	0.7765	33
07/21/1990	11:06:00	0.7766	33
07/21/1990	11:06:00	0.7767	33
07/21/1990	11:06:00	0.7766	33
07/21/1990	11:06:00	0.7765	33
07/21/1990	11:06:00	0.7762	33
07/21/1990	11:06:59	0.7761	33
07/21/1990	11:06:59	0.776	33
07/21/1990	11:06:59	0.7761	33
07/21/1990	11:06:59	0.7762	33
07/21/1990	11:06:59	0.7761	33
07/21/1990	11:06:59	0.7762	33
07/21/1990	11:06:59	0.7761	33
07/21/1990	11:06:59	0.776	33
07/21/1990	11:06:59	0.7756	33
07/21/1990	11:06:59	0.7758	33
07/21/1990	11:06:59	0.776	33
07/21/1990	11:06:59	0.7759	33
07/21/1990	11:07:59	0.7761	33
07/21/1990	11:07:59	0.7762	33
07/21/1990	11:07:59	0.7761	33
07/21/1990	11:07:59	0.776	33
07/21/1990	11:07:59	0.7761	33
07/21/1990	11:07:59	0.7762	33
07/21/1990	11:07:59	0.7763	33
07/21/1990	11:07:59	0.7764	33
07/21/1990	11:09:00	0.7765	33
07/21/1990	11:09:00	0.7764	33
07/21/1990	11:09:00	0.7761	33
07/21/1990	11:09:00	0.776	33
07/21/1990	11:10:00	0.7759	33
07/21/1990	11:10:00	0.7758	33
07/21/1990	11:10:00	0.776	33
07/21/1990	11:10:00	0.7761	33
07/21/1990	11:10:00	0.776	33
07/21/1990	11:10:00	0.7758	33
07/21/1990	11:10:59	0.7761	33
07/21/1990	11:10:59	0.776	33
07/21/1990	11:10:59	0.7758	33
07/21/1990	11:10:59	0.776	33
07/21/1990	11:10:59	0.7762	33
07/21/1990	11:10:59	0.7761	33
07/21/1990	11:10:59	0.7762	33
07/21/1990	11:10:59	0.7763	33
07/21/1990	11:10:59	0.7762	33
07/21/1990	11:12:00	0.7761	33
07/21/1990	11:12:00	0.7763	33
07/21/1990	11:12:00	0.7762	33
07/21/1990	11:12:00	0.776	33
07/21/1990	11:13:00	0.7758	33
07/21/1990	11:13:00	0.7759	33
07/21/1990	11:13:00	0.7758	33
07/21/1990	11:13:00	0.7759	33
07/21/1990	11:13:00	0.776	33
07/21/1990	11:13:59	0.7759	33
07/21/1990	11:13:59	0.7758	33
07/21/1990	11:13:59	0.7759	33
07/21/1990	11:15:00	0.7761	33
07/21/1990	11:15:00	0.776	33
07/21/1990	11:15:00	0.7759	33
07/21/1990	11:15:00	0.776	33
07/21/1990	11:16:00	0.7761	33
07/21/1990	11:16:00	0.7762	33
07/21/1990	11:16:00	0.7761	33
07/21/1990	11:16:00	0.7762	33
07/21/1990	11:16:59	0.776	33
07/21/1990	11:16:59	0.7759	33
07/21/1990	11:16:59	0.776	33
07/21/1990	11:16:59	0.7758	33
07/21/1990	11:18:00	0.7759	33
07/21/1990	11:18:00	0.7758	33
07/21/1990	11:18:00	0.7757	33
07/21/1990	11:18:00	0.7755	33
07/21/1990	11:18:00	0.7756	33
07/21/1990	11:18:00	0.7755	33
07/21/1990	11:19:00	0.7756	33
07/21/1990	11:19:00	0.7757	33
07/21/1990	11:19:00	0.7758	33
07/21/1990	11:19:00	0.7757	33
07/21/1990	11:19:00	0.7755	33
07/21/1990	11:19:00	0.7753	33
07/21/1990	11:19:00	0.7752	33
07/21/1990	11:19:59	0.775	33
07/21/1990	11:19:59	0.7749	33
07/21/1990	11:19:59	0.775	33
07/21/1990	11:19:59	0.7751	33
07/21/1990	11:19:59	0.775	33
07/21/1990	11:19:59	0.7749	33
07/21/1990	11:19:59	0.7748	33
07/21/1990	11:20:59	0.7749	33
07/21/1990	11:20:59	0.7748	33
07/21/1990	11:20:59	0.7749	33
07/21/1990	11:20:59	0.775	33
07/21/1990	11:20:59	0.7749	33
07/21/1990	11:20:59	0.7748	33
07/21/1990	11:20:59	0.7747	33
07/21/1990	11:20:59	0.7746	33
07/21/1990	11:20:59	0.7745	33
07/21/1990	11:20:59	0.7744	33
07/21/1990	11:20:59	0.7743	33
07/21/1990	11:20:59	0.7744	33
07/21/1990	11:20:59	0.7745	33
07/21/1990	11:20:59	0.7746	33
07/21/1990	11:20:59	0.7742	33
07/21/1990	11:22:00	0.7747	33
07/21/1990	11:22:00	0.7748	33
07/21/1990	11:22:00	0.7749	33
07/21/1990	11:22:00	0.7752	33
07/21/1990	11:22:00	0.7751	33
07/21/1990	11:23:00	0.775	33
07/21/1990	11:23:00	0.7749	33
07/21/1990	11:23:00	0.7753	33
07/21/1990	11:23:59	0.7752	33
07/21/1990	11:23:59	0.7753	33
07/21/1990	11:23:59	0.7755	33
07/21/1990	11:25:00	0.7756	33
07/21/1990	11:25:00	0.7755	33
07/21/1990	11:25:00	0.7754	33
07/21/1990	11:25:00	0.7753	33
07/21/1990	11:25:00	0.7754	33
07/21/1990	11:25:00	0.7751	33
07/21/1990	11:26:00	0.775	33
07/21/1990	11:26:00	0.7752	33
07/21/1990	11:26:00	0.7753	33
07/21/1990	11:26:59	0.7754	33
07/21/1990	11:26:59	0.7753	33
07/21/1990	11:26:59	0.7752	33
07/21/1990	11:26:59	0.7753	33
07/21/1990	11:26:59	0.7751	33
07/21/1990	11:26:59	0.775	33
07/21/1990	11:26:59	0.7748	33
07/21/1990	11:28:00	0.7746	33
07/21/1990	11:28:00	0.7745	33
07/21/1990	11:28:00	0.7746	33
07/21/1990	11:28:00	0.7747	33
07/21/1990	11:28:00	0.7748	33
07/21/1990	11:28:00	0.7747	33
07/21/1990	11:29:00	0.7748	33
07/21/1990	11:29:00	0.7749	33
07/21/1990	11:29:00	0.775	33
07/21/1990	11:29:00	0.7749	33
07/21/1990	11:29:00	0.7748	33
07/21/1990	11:29:59	0.7752	33
07/21/1990	11:31:00	0.775	33
07/21/1990	11:32:00	0.7751	33
07/21/1990	11:32:00	0.7753	33
07/21/1990	11:32:00	0.7754	33
07/21/1990	11:32:59	0.7752	33
07/21/1990	11:32:59	0.7753	33
07/21/1990	11:32:59	0.7754	33
07/21/1990	11:34:00	0.7755	33
07/21/1990	11:34:00	0.7754	33
07/21/1990	11:34:00	0.7755	33
07/21/1990	11:34:00	0.7754	33
07/21/1990	11:35:00	0.7753	33
07/21/1990	11:35:00	0.7754	33
07/21/1990	11:35:00	0.7755	33
07/21/1990	11:35:00	0.7759	33
07/21/1990	11:35:00	0.7757	33
07/21/1990	11:35:59	0.776	33
07/21/1990	11:35:59	0.7759	33
07/21/1990	11:36:59	0.776	33
07/21/1990	11:36:59	0.7759	33
07/21/1990	11:36:59	0.7758	33
07/21/1990	11:36:59	0.7757	33
07/21/1990	11:38:00	0.7758	33
07/21/1990	11:38:00	0.776	33
07/21/1990	11:38:00	0.7761	33
07/21/1990	11:38:00	0.7762	33
07/21/1990	11:38:00	0.7759	33
07/21/1990	11:39:00	0.7761	33
07/21/1990	11:39:00	0.7759	33
07/21/1990	11:39:00	0.776	33
07/21/1990	11:39:00	0.776	33
07/21/1990	11:39:59	0.7762	33
07/21/1990	11:39:59	0.7764	33
07/21/1990	11:39:59	0.7761	33
07/21/1990	11:39:59	0.7762	33
07/21/1990	11:39:59	0.7763	33
07/21/1990	11:41:00	0.7764	33
07/21/1990	11:41:00	0.7761	33
07/21/1990	11:41:00	0.7759	33
07/21/1990	11:42:00	0.7758	33
07/21/1990	11:42:00	0.7761	33
07/21/1990	11:42:00	0.776	33
07/21/1990	11:42:00	0.776	33
07/21/1990	11:42:59	0.7761	33
07/21/1990	11:42:59	0.7762	33
07/21/1990	11:42:59	0.7761	33
07/21/1990	11:42:59	0.776	33
07/21/1990	11:42:59	0.7761	33
07/21/1990	11:44:00	0.7762	33
07/21/1990	11:44:00	0.7763	33
07/21/1990	11:44:00	0.7764	33
07/21/1990	11:44:00	0.7765	33
07/21/1990	11:45:00	0.7766	33
07/21/1990	11:45:00	0.7768	33
07/21/1990	11:45:00	0.7769	33
07/21/1990	11:45:00	0.7768	33
07/21/1990	11:45:00	0.7767	33
07/21/1990	11:45:00	0.7766	33
07/21/1990	11:45:00	0.7767	33
07/21/1990	11:45:59	0.7766	33
07/21/1990	11:45:59	0.7767	33
07/21/1990	11:45:59	0.7766	33
07/21/1990	11:45:59	0.7765	33
07/21/1990	11:47:00	0.7766	33
07/21/1990	11:47:00	0.7765	33
07/21/1990	11:47:00	0.7766	33
07/21/1990	11:48:00	0.7764	33
07/21/1990	11:48:59	0.7763	33
07/21/1990	11:48:59	0.7765	33
07/21/1990	11:48:59	0.7767	33
07/21/1990	11:48:59	0.7768	33
07/21/1990	11:48:59	0.7769	33
07/21/1990	11:48:59	0.7766	33
07/21/1990	11:49:59	0.7769	33
07/21/1990	11:49:59	0.7768	33
07/21/1990	11:51:00	0.7767	33
07/21/1990	11:51:00	0.7768	33
07/21/1990	11:51:00	0.7769	33
07/21/1990	11:51:00	0.7768	33
07/21/1990	11:51:00	0.777	33
07/21/1990	11:51:00	0.7769	33
07/21/1990	11:51:00	0.777	33
07/21/1990	11:51:00	0.7771	33
07/21/1990	11:51:00	0.7769	33
07/21/1990	11:51:59	0.777	33
07/21/1990	11:51:59	0.7771	33
07/21/1990	11:51:59	0.7769	33
07/21/1990	11:52:59	0.777	33
07/21/1990	11:52:59	0.7768	33
07/21/1990	11:52:59	0.7766	33
07/21/1990	11:52:59	0.7767	33
07/21/1990	11:52:59	0.7768	33
07/21/1990	11:52:59	0.7769	33
07/21/1990	11:54:00	0.7768	33
07/21/1990	11:54:00	0.7767	33
07/21/1990	11:54:00	0.7768	33
07/21/1990	11:55:00	0.7767	33
07/21/1990	11:55:00	0.7768	33
07/21/1990	11:55:00	0.7767	33
07/21/1990	11:55:59	0.7768	33
07/21/1990	11:55:59	0.7769	33
07/21/1990	11:55:59	0.777	33
07/21/1990	11:57:00	0.7769	33
07/21/1990	11:57:00	0.777	33
07/21/1990	11:57:00	0.7769	33
07/21/1990	11:57:00	0.7768	33
07/21/1990	11:57:00	0.777	33
07/21/1990	11:57:00	0.7768	33
07/21/1990	11:58:00	0.7769	33
07/21/1990	11:58:00	0.7768	33
07/21/1990	11:58:00	0.7766	33
07/21/1990	11:58:00	0.7767	33
07/21/1990	11:58:59	0.7768	33
07/21/1990	11:58:59	0.7767	33
07/21/1990	12:00:00	0.7765	33
07/21/1990	12:00:00	0.7764	33
07/21/1990	12:00:00	0.7765	33
07/21/1990	12:01:00	0.7764	33
07/21/1990	12:01:00	0.7765	33
07/21/1990	12:01:59	0.7763	33
07/21/1990	12:01:59	0.7762	33
07/21/1990	12:01:59	0.7763	33
07/21/1990	12:01:59	0.7764	33
07/21/1990	12:01:59	0.7763	33
07/21/1990	12:01:59	0.7765	33
07/21/1990	12:03:00	0.7766	33
07/21/1990	12:03:00	0.7767	33
07/21/1990	12:03:00	0.7768	33
07/21/1990	12:03:00	0.7767	33
07/21/1990	12:03:00	0.7766	33
07/21/1990	12:03:00	0.7765	33
07/21/1990	12:04:00	0.7766	33
07/21/1990	12:04:00	0.7767	33
07/21/1990	12:04:00	0.7766	33
07/21/1990	12:04:00	0.7769	33
07/21/1990	12:04:59	0.7767	33
07/21/1990	12:05:59	0.7765	33
07/21/1990	12:07:00	0.7761	33
07/21/1990	12:08:00	0.7759	33
07/21/1990	12:08:00	0.776	33
07/21/1990	12:08:00	0.7758	33
07/21/1990	12:08:00	0.776	33
07/21/1990	12:08:59	0.7762	33
07/21/1990	12:08:59	0.776	33
07/21/1990	12:08:59	0.7761	33
07/21/1990	12:10:00	0.7762	33
07/21/1990	12:10:00	0.7763	33
07/21/1990	12:11:00	0.7764	33
07/21/1990	12:11:00	0.7763	33
07/21/1990	12:11:59	0.7761	33
07/21/1990	12:11:59	0.776	33
07/21/1990	12:11:59	0.7764	33
07/21/1990	12:11:59	0.7763	33
07/21/1990	12:11:59	0.7762	33
07/21/1990	12:13:00	0.7759	33
07/21/1990	12:14:00	0.776	33
07/21/1990	12:14:00	0.7759	33
07/21/1990	12:14:59	0.7758	33
07/21/1990	12:14:59	0.7757	33
07/21/1990	12:16:00	0.7759	33
07/21/1990	12:16:00	0.776	33
07/21/1990	12:16:00	0.7761	33
07/21/1990	12:17:00	0.776	33
07/21/1990	12:17:00	0.7759	33
07/21/1990	12:17:00	0.776	33
07/21/1990	12:17:00	0.7762	33
07/21/1990	12:17:00	0.7761	33
07/21/1990	12:17:00	0.776	33
07/21/1990	12:17:00	0.7759	33
07/21/1990	12:17:59	0.7758	33
07/21/1990	12:17:59	0.7757	33
07/21/1990	12:17:59	0.7756	33
07/21/1990	12:17:59	0.7757	33
07/21/1990	12:17:59	0.7755	33
07/21/1990	12:17:59	0.7754	33
07/21/1990	12:17:59	0.7753	33
07/21/1990	12:17:59	0.7754	33
07/21/1990	12:17:59	0.7755	33
07/21/1990	12:17:59	0.7756	33
07/21/1990	12:17:59	0.7757	33
07/21/1990	12:19:00	0.7758	33
07/21/1990	12:19:00	0.7759	33
07/21/1990	12:19:00	0.7758	33
07/21/1990	12:19:00	0.7757	33
07/21/1990	12:20:00	0.7755	33
07/21/1990	12:20:00	0.7756	33
07/21/1990	12:20:00	0.7755	33
07/21/1990	12:20:59	0.7756	33
07/21/1990	12:20:59	0.7754	33
07/21/1990	12:20:59	0.7752	33
07/21/1990	12:21:59	0.7753	33
07/21/1990	12:21:59	0.7752	33
07/21/1990	12:21:59	0.7751	33
07/21/1990	12:23:00	0.7752	33
07/21/1990	12:23:00	0.775	33
07/21/1990	12:23:00	0.7751	33
07/21/1990	12:24:00	0.7749	33
07/21/1990	12:24:00	0.775	33
07/21/1990	12:24:00	0.7751	33
07/21/1990	12:24:00	0.7753	33
07/21/1990	12:24:59	0.7754	33
07/21/1990	12:24:59	0.7756	33
07/21/1990	12:24:59	0.7758	33
07/21/1990	12:24:59	0.7757	33
07/21/1990	12:26:00	0.7756	33
07/21/1990	12:26:00	0.7755	33
07/21/1990	12:26:00	0.7756	33
07/21/1990	12:26:00	0.7757	33
07/21/1990	12:27:00	0.7758	33
07/21/1990	12:27:59	0.7762	33
07/21/1990	12:27:59	0.7759	33
07/21/1990	12:29:00	0.7762	33
07/21/1990	12:29:00	0.776	33
07/21/1990	12:30:00	0.7763	33
07/21/1990	12:30:59	0.7762	33
07/21/1990	12:30:59	0.7763	33
07/21/1990	12:33:59	0.7763	33
07/21/1990	12:34:59	0.7761	33
07/21/1990	12:34:59	0.776	33
07/21/1990	12:34:59	0.7759	33
07/21/1990	12:36:00	0.7757	33
07/21/1990	12:37:59	0.7758	33
07/21/1990	12:37:59	0.7757	33
07/21/1990	12:39:00	0.7759	33
07/21/1990	12:39:00	0.7757	33
07/21/1990	12:39:00	0.7756	33
07/21/1990	12:40:00	0.7757	33
07/21/1990	12:42:00	0.7756	33
07/21/1990	12:42:00	0.7755	33
07/21/1990	12:43:00	0.7756	33
07/21/1990	12:43:00	0.7757	33
07/21/1990	12:43:59	0.7759	33
07/21/1990	12:45:00	0.776	33
07/21/1990	12:48:00	0.7759	33
07/21/1990	12:48:00	0.776	33
07/21/1990	12:49:59	0.7762	33
07/21/1990	12:49:59	0.7761	33
07/21/1990	12:50:59	0.7761	33
07/21/1990	12:50:59	0.776	33
07/21/1990	12:52:00	0.7759	33
07/21/1990	12:53:00	0.776	33
07/21/1990	12:53:00	0.7761	33
07/21/1990	12:53:00	0.776	33
07/21/1990	12:55:00	0.7759	33
07/21/1990	12:55:00	0.7758	33
07/21/1990	12:55:00	0.7757	33
07/21/1990	12:56:00	0.7756	33
07/21/1990	12:56:00	0.7755	33
07/21/1990	12:56:59	0.7754	33
07/21/1990	12:56:59	0.7753	33
07/21/1990	12:58:00	0.7754	33
07/21/1990	12:58:00	0.7753	33
07/21/1990	12:58:00	0.7754	33
07/21/1990	12:58:00	0.7756	33
07/21/1990	12:58:00	0.7755	33
07/21/1990	12:58:00	0.7754	33
07/21/1990	12:59:00	0.7755	33
07/21/1990	12:59:00	0.7756	33
07/21/1990	12:59:00	0.7755	33
07/21/1990	12:59:59	0.7757	33
07/21/1990	12:59:59	0.7758	33
07/21/1990	13:01:00	0.7757	33
07/21/1990	13:02:00	0.7755	33
07/21/1990	13:02:00	0.7754	33
07/21/1990	13:02:00	0.7755	33
07/21/1990	13:02:59	0.7754	33
07/21/1990	13:02:59	0.7753	33
07/21/1990	13:02:59	0.7755	33
07/21/1990	13:04:00	0.7756	33
07/21/1990	13:05:00	0.7757	33
07/21/1990	13:05:00	0.7758	33
07/21/1990	13:05:00	0.7756	33
07/21/1990	13:05:00	0.7757	33
07/21/1990	13:05:59	0.7756	33
07/21/1990	13:06:59	0.7758	33
07/21/1990	13:06:59	0.7757	33
07/21/1990	13:08:00	0.7758	33
07/21/1990	13:08:00	0.7759	33
07/21/1990	13:09:00	0.776	33
07/21/1990	13:09:00	0.7759	33
07/21/1990	13:09:00	0.7757	33
07/21/1990	13:09:00	0.7756	33
07/21/1990	13:09:59	0.7755	33
07/21/1990	13:09:59	0.7756	33
07/21/1990	13:09:59	0.7758	33
07/21/1990	13:11:00	0.7758	33
07/21/1990	13:12:00	0.7759	33
07/21/1990	13:12:59	0.7758	33
07/21/1990	13:12:59	0.7757	33
07/21/1990	13:12:59	0.7756	33
07/21/1990	13:12:59	0.7755	33
07/21/1990	13:14:00	0.7754	33
07/21/1990	13:14:00	0.7753	33
07/21/1990	13:14:00	0.7754	33
07/21/1990	13:15:00	0.7756	33
07/21/1990	13:15:00	0.7755	33
07/21/1990	13:15:59	0.7754	33
07/21/1990	13:15:59	0.7753	33
07/21/1990	13:15:59	0.7752	33
07/21/1990	13:15:59	0.7753	33
07/21/1990	13:17:00	0.7752	33
07/21/1990	13:17:00	0.7751	33
07/21/1990	13:17:00	0.7753	33
07/21/1990	13:17:00	0.7752	33
07/21/1990	13:17:00	0.7753	33
07/21/1990	13:18:00	0.7754	33
07/21/1990	13:18:59	0.7753	33
07/21/1990	13:18:59	0.7755	33
07/21/1990	13:18:59	0.7754	33
07/21/1990	13:22:59	0.7753	33
07/21/1990	13:22:59	0.7754	33
07/21/1990	13:22:59	0.7753	33
07/21/1990	13:24:00	0.7752	33
07/21/1990	13:24:00	0.7751	33
07/21/1990	13:24:00	0.7752	33
07/21/1990	13:24:00	0.7754	33
07/21/1990	13:24:00	0.7753	33
07/21/1990	13:25:00	0.7752	33
07/21/1990	13:25:59	0.7755	33
07/21/1990	13:25:59	0.7752	33
07/21/1990	13:25:59	0.7751	33
07/21/1990	13:25:59	0.7754	33
07/21/1990	13:27:00	0.7752	33
07/21/1990	13:27:00	0.7751	33
07/21/1990	13:27:00	0.7752	33
07/21/1990	13:27:00	0.7751	33
07/21/1990	13:27:00	0.7752	33
07/21/1990	13:27:00	0.7751	33
07/21/1990	13:27:00	0.7749	33
07/21/1990	13:27:00	0.7748	33
07/21/1990	13:27:00	0.7749	33
07/21/1990	13:27:00	0.775	33
07/21/1990	13:28:00	0.775	33
07/21/1990	13:28:00	0.7751	33
07/21/1990	13:28:00	0.7753	33
07/21/1990	13:28:00	0.7752	33
07/21/1990	13:28:59	0.7753	33
07/21/1990	13:28:59	0.7752	33
07/21/1990	13:30:00	0.7751	33
07/21/1990	13:31:00	0.7753	33
07/21/1990	13:31:00	0.7752	33
07/21/1990	13:31:59	0.7751	33
07/21/1990	13:31:59	0.775	33
07/21/1990	13:31:59	0.7749	33
07/21/1990	13:33:00	0.7748	33
07/21/1990	13:33:00	0.7749	33
07/21/1990	13:33:00	0.7748	33
07/21/1990	13:33:00	0.7747	33
07/21/1990	13:33:00	0.7748	33
07/21/1990	13:34:00	0.7749	33
07/21/1990	13:34:00	0.7748	33
07/21/1990	13:34:59	0.7749	33
07/21/1990	13:34:59	0.7748	33
07/21/1990	13:34:59	0.7747	33
07/21/1990	13:34:59	0.775	33
07/21/1990	13:34:59	0.7749	33
07/21/1990	13:35:59	0.7748	33
07/21/1990	13:35:59	0.7749	33
07/21/1990	13:35:59	0.7746	33
07/21/1990	13:35:59	0.7747	33
07/21/1990	13:37:00	0.7745	33
07/21/1990	13:37:00	0.7744	33
07/21/1990	13:37:00	0.7743	33
07/21/1990	13:37:00	0.7744	33
07/21/1990	13:37:00	0.7743	33
07/21/1990	13:37:00	0.7742	33
07/21/1990	13:37:00	0.7741	33
07/21/1990	13:37:00	0.7741	33
07/21/1990	13:37:00	0.774	33
07/21/1990	13:38:00	0.7739	33
07/21/1990	13:38:00	0.7738	33
07/21/1990	13:38:00	0.7737	33
07/21/1990	13:38:00	0.7736	33
07/21/1990	13:38:00	0.7737	33
07/21/1990	13:38:00	0.7738	33
07/21/1990	13:38:00	0.7739	33
07/21/1990	13:38:00	0.774	33
07/21/1990	13:38:00	0.7739	33
07/21/1990	13:38:00	0.7738	33
07/21/1990	13:38:00	0.7737	33
07/21/1990	13:38:00	0.7736	33
07/21/1990	13:38:00	0.7737	33
07/21/1990	13:38:00	0.7738	33
07/21/1990	13:38:00	0.7739	33
07/21/1990	13:38:00	0.7738	33
07/21/1990	13:38:00	0.7737	33
07/21/1990	13:38:59	0.7736	33
07/21/1990	13:38:59	0.7734	33
07/21/1990	13:38:59	0.7735	33
07/21/1990	13:38:59	0.7736	33
07/21/1990	13:38:59	0.7735	33
07/21/1990	13:38:59	0.7734	33
07/21/1990	13:38:59	0.7733	33
07/21/1990	13:38:59	0.7734	33
07/21/1990	13:38:59	0.7735	33
07/21/1990	13:40:00	0.7733	33
07/21/1990	13:40:00	0.7734	33
07/21/1990	13:40:00	0.7735	33
07/21/1990	13:40:00	0.7736	33
07/21/1990	13:40:00	0.7735	33
07/21/1990	13:40:00	0.7734	33
07/21/1990	13:40:00	0.7735	33
07/21/1990	13:40:00	0.7733	33
07/21/1990	13:40:00	0.7732	33
07/21/1990	13:41:00	0.7733	33
07/21/1990	13:41:00	0.7734	33
07/21/1990	13:41:00	0.7735	33
07/21/1990	13:41:00	0.7736	33
07/21/1990	13:41:00	0.7737	33
07/21/1990	13:41:00	0.7736	33
07/21/1990	13:41:59	0.7735	33
07/21/1990	13:41:59	0.7736	33
07/21/1990	13:41:59	0.7738	33
07/21/1990	13:41:59	0.7739	33
07/21/1990	13:41:59	0.7738	33
07/21/1990	13:41:59	0.7737	33
07/21/1990	13:43:00	0.7738	33
07/21/1990	13:43:00	0.7737	33
07/21/1990	13:43:00	0.7738	33
07/21/1990	13:43:00	0.7739	33
07/21/1990	13:43:00	0.774	33
07/21/1990	13:43:00	0.7738	33
07/21/1990	13:43:00	0.7739	33
07/21/1990	13:44:00	0.774	33
07/21/1990	13:44:00	0.7739	33
07/21/1990	13:44:00	0.774	33
07/21/1990	13:44:00	0.7742	33
07/21/1990	13:44:00	0.7741	33
07/21/1990	13:44:00	0.774	33
07/21/1990	13:44:00	0.7739	33
07/21/1990	13:44:00	0.7738	33
07/21/1990	13:44:00	0.7739	33
07/21/1990	13:44:59	0.774	33
07/21/1990	13:44:59	0.7738	33
07/21/1990	13:44:59	0.7737	33
07/21/1990	13:44:59	0.7736	33
07/21/1990	13:44:59	0.7735	33
07/21/1990	13:44:59	0.7736	33
07/21/1990	13:44:59	0.7737	33
07/21/1990	13:46:00	0.7738	33
07/21/1990	13:46:00	0.7739	33
07/21/1990	13:46:00	0.7738	33
07/21/1990	13:46:00	0.774	33
07/21/1990	13:47:00	0.7741	33
07/21/1990	13:47:00	0.7742	33
07/21/1990	13:47:59	0.7741	33
07/21/1990	13:47:59	0.7742	33
07/21/1990	13:47:59	0.7743	33
07/21/1990	13:49:00	0.7742	33
07/21/1990	13:49:00	0.7741	33
07/21/1990	13:50:00	0.7743	33
07/21/1990	13:50:00	0.7744	33
07/21/1990	13:50:00	0.7743	33
07/21/1990	13:50:00	0.7744	33
07/21/1990	13:50:00	0.7743	33
07/21/1990	13:50:59	0.7744	33
07/21/1990	13:50:59	0.7743	33
07/21/1990	13:50:59	0.7744	33
07/21/1990	13:50:59	0.7743	33
07/21/1990	13:50:59	0.7744	33
07/21/1990	13:51:59	0.7745	33
07/21/1990	13:51:59	0.7748	33
07/21/1990	13:51:59	0.7747	33
07/21/1990	13:51:59	0.7746	33
07/21/1990	13:51:59	0.7747	33
07/21/1990	13:51:59	0.7748	33
07/21/1990	13:53:00	0.7749	33
07/21/1990	13:53:00	0.7748	33
07/21/1990	13:53:00	0.7747	33
07/21/1990	13:54:00	0.7748	33
07/21/1990	13:54:00	0.7749	33
07/21/1990	13:54:00	0.775	33
07/21/1990	13:54:00	0.7749	33
07/21/1990	13:54:59	0.7748	33
07/21/1990	13:54:59	0.7749	33
07/21/1990	13:54:59	0.7747	33
07/21/1990	13:54:59	0.7748	33
07/21/1990	13:54:59	0.7747	33
07/21/1990	13:54:59	0.7746	33
07/21/1990	13:56:00	0.7747	33
07/21/1990	13:56:00	0.7748	33
07/21/1990	13:56:00	0.7747	33
07/21/1990	13:56:00	0.7746	33
07/21/1990	13:56:00	0.7747	33
07/21/1990	13:56:00	0.7748	33
07/21/1990	13:57:00	0.7746	33
07/21/1990	13:57:00	0.7745	33
07/21/1990	13:57:00	0.7744	33
07/21/1990	13:57:00	0.7745	33
07/21/1990	13:57:00	0.7746	33
07/21/1990	13:57:00	0.7744	33
07/21/1990	13:57:00	0.7745	33
07/21/1990	13:57:59	0.7746	33
07/21/1990	13:57:59	0.7747	33
07/21/1990	13:57:59	0.7746	33
07/21/1990	13:57:59	0.7747	33
07/21/1990	13:57:59	0.7745	33
07/21/1990	13:57:59	0.7742	33
07/21/1990	13:59:00	0.7743	33
07/21/1990	13:59:00	0.7744	33
07/21/1990	13:59:00	0.7745	33
07/21/1990	13:59:00	0.7746	33
07/21/1990	13:59:00	0.7745	33
07/21/1990	13:59:00	0.7744	33
07/21/1990	13:59:00	0.7744	33
07/21/1990	13:59:00	0.7745	33
07/21/1990	13:59:00	0.7746	33
07/21/1990	13:59:00	0.7745	33
07/21/1990	13:59:00	0.7746	33
07/21/1990	13:59:00	0.7747	33
07/21/1990	13:59:00	0.7748	33
07/21/1990	13:59:00	0.7747	33
07/21/1990	13:59:00	0.7746	33
07/21/1990	14:00:00	0.7745	33
07/21/1990	14:00:00	0.7746	33
07/21/1990	14:00:00	0.7747	49
07/22/1990	07:19:59	0.7813	41
07/22/1990	07:19:59	0.7812	33
07/22/1990	07:19:59	0.7811	33
07/22/1990	07:19:59	0.781	33
07/22/1990	07:19:59	0.7811	33
07/22/1990	07:19:59	0.7812	33
07/22/1990	07:19:59	0.7811	33
07/22/1990	07:21:00	0.781	33
07/22/1990	07:21:00	0.7811	33
07/22/1990	07:21:00	0.7812	33
07/22/1990	07:21:00	0.7811	33
07/22/1990	07:21:00	0.781	33
07/22/1990	07:21:00	0.7811	33
07/22/1990	07:21:00	0.781	33
07/22/1990	07:21:00	0.7811	33
07/22/1990	07:21:00	0.781	33
07/22/1990	07:21:00	0.7812	33
07/22/1990	07:21:00	0.7813	33
07/22/1990	07:21:59	0.781	33
07/22/1990	07:21:59	0.7808	33
07/22/1990	07:21:59	0.781	33
07/22/1990	07:21:59	0.7812	33
07/22/1990	07:21:59	0.7811	33
07/22/1990	07:21:59	0.7812	33
07/22/1990	07:21:59	0.7813	33
07/22/1990	07:21:59	0.7809	33
07/22/1990	07:22:59	0.781	33
07/22/1990	07:22:59	0.7809	33
07/22/1990	07:22:59	0.7814	33
07/22/1990	07:22:59	0.7815	33
07/22/1990	07:22:59	0.7814	33
07/22/1990	07:22:59	0.7813	33
07/22/1990	07:22:59	0.7814	33
07/22/1990	07:22:59	0.7813	33
07/22/1990	07:24:00	0.7812	33
07/22/1990	07:24:00	0.7813	33
07/22/1990	07:24:00	0.7814	33
07/22/1990	07:24:00	0.7815	33
07/22/1990	07:24:00	0.7814	33
07/22/1990	07:24:00	0.7815	33
07/22/1990	07:24:00	0.7816	33
07/22/1990	07:24:00	0.7818	33
07/22/1990	07:24:00	0.7817	33
07/22/1990	07:24:00	0.7818	33
07/22/1990	07:24:00	0.7819	33
07/22/1990	07:24:00	0.7818	33
07/22/1990	07:24:00	0.7819	33
07/22/1990	07:24:00	0.782	33
07/22/1990	07:24:00	0.7819	33
07/22/1990	07:24:00	0.7818	33
07/22/1990	07:24:00	0.7817	33
07/22/1990	07:24:00	0.7816	33
07/22/1990	07:24:00	0.7817	33
07/22/1990	07:25:00	0.7816	33
07/22/1990	07:25:00	0.7817	33
07/22/1990	07:25:00	0.7816	33
07/22/1990	07:25:00	0.7817	33
07/22/1990	07:25:00	0.7818	33
07/22/1990	07:25:00	0.7819	33
07/22/1990	07:25:00	0.782	33
07/22/1990	07:25:00	0.7819	33
07/22/1990	07:25:00	0.7818	33
07/22/1990	07:25:00	0.7817	33
07/22/1990	07:25:00	0.7816	33
07/22/1990	07:25:00	0.7815	33
07/22/1990	07:25:00	0.7816	33
07/22/1990	07:25:00	0.7815	33
07/22/1990	07:25:59	0.7817	33
07/22/1990	07:25:59	0.7818	33
07/22/1990	07:25:59	0.7816	33
07/22/1990	07:25:59	0.7817	33
07/22/1990	07:25:59	0.7818	33
07/22/1990	07:25:59	0.7817	33
07/22/1990	07:25:59	0.7816	33
07/22/1990	07:25:59	0.7817	33
07/22/1990	07:25:59	0.7818	33
07/22/1990	07:25:59	0.7817	33
07/22/1990	07:25:59	0.7818	33
07/22/1990	07:27:00	0.7817	33
07/22/1990	07:27:00	0.7818	33
07/22/1990	07:27:00	0.7817	33
07/22/1990	07:27:00	0.7818	33
07/22/1990	07:27:00	0.7819	33
07/22/1990	07:27:00	0.7818	33
07/22/1990	07:27:00	0.7817	33
07/22/1990	07:27:00	0.7818	33
07/22/1990	07:28:00	0.7819	33
07/22/1990	07:28:00	0.7818	33
07/22/1990	07:28:00	0.7819	33
07/22/1990	07:28:00	0.7818	33
07/22/1990	07:28:00	0.7817	33
07/22/1990	07:28:00	0.7816	33
07/22/1990	07:28:00	0.7817	33
07/22/1990	07:28:00	0.7818	33
07/22/1990	07:28:00	0.7819	33
07/22/1990	07:28:00	0.7818	33
07/22/1990	07:28:00	0.7819	33
07/22/1990	07:28:59	0.7818	33
07/22/1990	07:28:59	0.7819	33
07/22/1990	07:28:59	0.782	33
07/22/1990	07:28:59	0.7819	33
07/22/1990	07:28:59	0.7818	33
07/22/1990	07:28:59	0.7819	33
07/22/1990	07:28:59	0.782	33
07/22/1990	07:28:59	0.7821	33
07/22/1990	07:28:59	0.782	33
07/22/1990	07:28:59	0.7821	33
07/22/1990	07:28:59	0.7822	33
07/22/1990	07:28:59	0.7821	33
07/22/1990	07:28:59	0.7822	33
07/22/1990	07:28:59	0.7823	33
07/22/1990	07:28:59	0.7824	33
07/22/1990	07:30:00	0.7825	33
07/22/1990	07:30:00	0.7826	33
07/22/1990	07:30:00	0.7827	33
07/22/1990	07:30:00	0.7828	33
07/22/1990	07:30:00	0.7829	33
07/22/1990	07:30:00	0.7829	33
07/22/1990	07:30:00	0.783	33
07/22/1990	07:30:00	0.7831	33
07/22/1990	07:30:00	0.7833	33
07/22/1990	07:30:00	0.7832	33
07/22/1990	07:30:00	0.7831	33
07/22/1990	07:30:00	0.783	33
07/22/1990	07:31:00	0.7829	33
07/22/1990	07:31:00	0.7828	33
07/22/1990	07:31:00	0.783	33
07/22/1990	07:31:00	0.7834	33
07/22/1990	07:31:00	0.7833	33
07/22/1990	07:31:00	0.7832	33
07/22/1990	07:31:00	0.7834	33
07/22/1990	07:31:00	0.7833	33
07/22/1990	07:31:00	0.7832	33
07/22/1990	07:31:00	0.7833	33
07/22/1990	07:31:00	0.7832	33
07/22/1990	07:31:00	0.7833	33
07/22/1990	07:31:00	0.7834	33
07/22/1990	07:31:59	0.7833	33
07/22/1990	07:31:59	0.7834	33
07/22/1990	07:31:59	0.7833	33
07/22/1990	07:31:59	0.7832	33
07/22/1990	07:31:59	0.7833	33
07/22/1990	07:31:59	0.7831	33
07/22/1990	07:31:59	0.783	33
07/22/1990	07:31:59	0.7831	33
07/22/1990	07:31:59	0.7832	33
07/22/1990	07:31:59	0.7831	33
07/22/1990	07:31:59	0.7832	33
07/22/1990	07:31:59	0.7831	33
07/22/1990	07:33:00	0.7832	33
07/22/1990	07:33:00	0.783	33
07/22/1990	07:33:00	0.7831	33
07/22/1990	07:33:00	0.7832	33
07/22/1990	07:33:00	0.7834	33
07/22/1990	07:33:00	0.7833	33
07/22/1990	07:33:00	0.7834	33
07/22/1990	07:33:00	0.7833	33
07/22/1990	07:33:00	0.7834	33
07/22/1990	07:34:00	0.7833	33
07/22/1990	07:34:00	0.7832	33
07/22/1990	07:34:00	0.7833	33
07/22/1990	07:34:00	0.7832	33
07/22/1990	07:34:00	0.7831	33
07/22/1990	07:34:00	0.7832	33
07/22/1990	07:34:00	0.7833	33
07/22/1990	07:34:00	0.7834	33
07/22/1990	07:34:00	0.7833	33
07/22/1990	07:34:59	0.7834	33
07/22/1990	07:34:59	0.7833	33
07/22/1990	07:34:59	0.7832	33
07/22/1990	07:34:59	0.7833	33
07/22/1990	07:34:59	0.7832	33
07/22/1990	07:34:59	0.7833	33
07/22/1990	07:34:59	0.7834	33
07/22/1990	07:34:59	0.7835	33
07/22/1990	07:34:59	0.7836	33
07/22/1990	07:34:59	0.7837	33
07/22/1990	07:34:59	0.7838	33
07/22/1990	07:34:59	0.7837	33
07/22/1990	07:34:59	0.7838	33
07/22/1990	07:34:59	0.7837	33
07/22/1990	07:35:59	0.7835	33
07/22/1990	07:35:59	0.7836	33
07/22/1990	07:35:59	0.7837	33
07/22/1990	07:35:59	0.7836	33
07/22/1990	07:35:59	0.7835	33
07/22/1990	07:35:59	0.7836	33
07/22/1990	07:35:59	0.7835	33
07/22/1990	07:35:59	0.7834	33
07/22/1990	07:35:59	0.7833	33
07/22/1990	07:35:59	0.7832	33
07/22/1990	07:37:00	0.7833	33
07/22/1990	07:37:00	0.7832	33
07/22/1990	07:37:00	0.7833	33
07/22/1990	07:37:00	0.7832	33
07/22/1990	07:37:00	0.7833	33
07/22/1990	07:37:00	0.7832	33
07/22/1990	07:37:00	0.7833	33
07/22/1990	07:37:00	0.7832	33
07/22/1990	07:37:00	0.7833	33
07/22/1990	07:37:00	0.7834	33
07/22/1990	07:37:00	0.7835	33
07/22/1990	07:38:00	0.7836	33
07/22/1990	07:38:00	0.7837	33
07/22/1990	07:38:00	0.7836	33
07/22/1990	07:38:00	0.7835	33
07/22/1990	07:38:00	0.7836	33
07/22/1990	07:38:00	0.7835	33
07/22/1990	07:38:00	0.7834	33
07/22/1990	07:38:00	0.7833	33
07/22/1990	07:38:00	0.7834	33
07/22/1990	07:38:59	0.7833	33
07/22/1990	07:38:59	0.7832	33
07/22/1990	07:38:59	0.7833	33
07/22/1990	07:38:59	0.7834	33
07/22/1990	07:38:59	0.7833	33
07/22/1990	07:38:59	0.7832	33
07/22/1990	07:38:59	0.7831	33
07/22/1990	07:38:59	0.783	33
07/22/1990	07:38:59	0.7829	33
07/22/1990	07:38:59	0.783	33
07/22/1990	07:40:00	0.7831	33
07/22/1990	07:40:00	0.783	33
07/22/1990	07:40:00	0.7831	33
07/22/1990	07:40:00	0.7832	33
07/22/1990	07:40:00	0.7833	33
07/22/1990	07:40:00	0.7834	33
07/22/1990	07:40:00	0.7835	33
07/22/1990	07:40:00	0.7836	33
07/22/1990	07:40:00	0.7837	33
07/22/1990	07:41:00	0.7838	33
07/22/1990	07:41:00	0.7839	33
07/22/1990	07:41:00	0.784	33
07/22/1990	07:41:00	0.7839	33
07/22/1990	07:41:00	0.7838	33
07/22/1990	07:41:00	0.7839	33
07/22/1990	07:41:00	0.7838	33
07/22/1990	07:41:00	0.7837	33
07/22/1990	07:41:00	0.7836	33
07/22/1990	07:41:59	0.7837	33
07/22/1990	07:41:59	0.7838	33
07/22/1990	07:41:59	0.7837	33
07/22/1990	07:41:59	0.7838	33
07/22/1990	07:41:59	0.7837	33
07/22/1990	07:41:59	0.7838	33
07/22/1990	07:43:00	0.7839	33
07/22/1990	07:43:00	0.784	33
07/22/1990	07:43:00	0.7839	33
07/22/1990	07:43:00	0.7838	33
07/22/1990	07:43:00	0.7839	33
07/22/1990	07:43:00	0.7838	33
07/22/1990	07:44:00	0.7839	33
07/22/1990	07:44:00	0.784	33
07/22/1990	07:44:00	0.7841	33
07/22/1990	07:44:00	0.7842	33
07/22/1990	07:44:00	0.7841	33
07/22/1990	07:44:00	0.7842	33
07/22/1990	07:44:00	0.7841	33
07/22/1990	07:44:00	0.784	33
07/22/1990	07:44:00	0.7841	33
07/22/1990	07:44:00	0.7842	33
07/22/1990	07:44:59	0.7841	33
07/22/1990	07:44:59	0.7842	33
07/22/1990	07:44:59	0.7843	33
07/22/1990	07:44:59	0.7844	33
07/22/1990	07:44:59	0.7845	33
07/22/1990	07:44:59	0.7844	33
07/22/1990	07:44:59	0.7843	33
07/22/1990	07:44:59	0.7844	33
07/22/1990	07:44:59	0.7843	33
07/22/1990	07:44:59	0.7844	33
07/22/1990	07:44:59	0.7845	33
07/22/1990	07:44:59	0.7846	33
07/22/1990	07:44:59	0.7845	33
07/22/1990	07:44:59	0.7842	33
07/22/1990	07:46:00	0.7846	33
07/22/1990	07:46:00	0.7847	33
07/22/1990	07:46:00	0.7848	33
07/22/1990	07:46:00	0.7847	33
07/22/1990	07:46:00	0.7846	33
07/22/1990	07:46:00	0.7847	33
07/22/1990	07:46:00	0.7848	33
07/22/1990	07:46:00	0.7847	33
07/22/1990	07:46:00	0.7848	33
07/22/1990	07:46:00	0.7847	33
07/22/1990	07:46:00	0.7848	33
07/22/1990	07:46:00	0.7849	33
07/22/1990	07:46:00	0.785	33
07/22/1990	07:46:00	0.7849	33
07/22/1990	07:46:00	0.785	33
07/22/1990	07:46:00	0.7851	33
07/22/1990	07:47:00	0.7852	33
07/22/1990	07:47:00	0.7853	33
07/22/1990	07:47:00	0.7854	33
07/22/1990	07:47:00	0.7853	33
07/22/1990	07:47:00	0.7852	33
07/22/1990	07:47:00	0.7853	33
07/22/1990	07:47:00	0.7854	33
07/22/1990	07:47:00	0.7853	33
07/22/1990	07:47:00	0.7851	33
07/22/1990	07:47:00	0.7852	33
07/22/1990	07:47:00	0.7851	33
07/22/1990	07:47:00	0.785	33
07/22/1990	07:47:00	0.7855	33
07/22/1990	07:47:59	0.7852	33
07/22/1990	07:47:59	0.785	33
07/22/1990	07:47:59	0.7849	33
07/22/1990	07:47:59	0.7848	33
07/22/1990	07:47:59	0.7847	33
07/22/1990	07:47:59	0.7848	33
07/22/1990	07:47:59	0.7847	33
07/22/1990	07:47:59	0.7846	33
07/22/1990	07:47:59	0.7845	33
07/22/1990	07:47:59	0.7846	33
07/22/1990	07:47:59	0.7847	33
07/22/1990	07:49:00	0.7846	33
07/22/1990	07:49:00	0.7847	33
07/22/1990	07:49:00	0.7848	33
07/22/1990	07:49:00	0.7849	33
07/22/1990	07:49:00	0.785	33
07/22/1990	07:49:00	0.7851	33
07/22/1990	07:49:00	0.7852	33
07/22/1990	07:49:00	0.7851	33
07/22/1990	07:49:00	0.7852	33
07/22/1990	07:49:00	0.7851	33
07/22/1990	07:49:00	0.7852	33
07/22/1990	07:49:00	0.7853	33
07/22/1990	07:49:00	0.7854	33
07/22/1990	07:49:00	0.7855	33
07/22/1990	07:49:00	0.7854	33
07/22/1990	07:49:00	0.7853	33
07/22/1990	07:49:00	0.7857	33
07/22/1990	07:49:00	0.7855	33
07/22/1990	07:49:00	0.7856	33
07/22/1990	07:49:00	0.7858	33
07/22/1990	07:50:00	0.7855	33
07/22/1990	07:50:00	0.7854	33
07/22/1990	07:50:00	0.7855	33
07/22/1990	07:50:00	0.7854	33
07/22/1990	07:50:00	0.7853	33
07/22/1990	07:50:00	0.7858	33
07/22/1990	07:50:00	0.7854	33
07/22/1990	07:50:00	0.7855	33
07/22/1990	07:50:00	0.7857	33
07/22/1990	07:50:59	0.7858	33
07/22/1990	07:50:59	0.786	33
07/22/1990	07:50:59	0.7862	33
07/22/1990	07:50:59	0.786	33
07/22/1990	07:50:59	0.7861	33
07/22/1990	07:50:59	0.786	33
07/22/1990	07:50:59	0.7859	33
07/22/1990	07:50:59	0.7859	33
07/22/1990	07:50:59	0.786	33
07/22/1990	07:50:59	0.7862	33
07/22/1990	07:50:59	0.7861	33
07/22/1990	07:50:59	0.7863	33
07/22/1990	07:51:59	0.7864	33
07/22/1990	07:51:59	0.7863	33
07/22/1990	07:51:59	0.7862	33
07/22/1990	07:51:59	0.7861	33
07/22/1990	07:51:59	0.7862	33
07/22/1990	07:51:59	0.7861	33
07/22/1990	07:51:59	0.786	33
07/22/1990	07:51:59	0.7859	33
07/22/1990	07:51:59	0.7858	33
07/22/1990	07:51:59	0.7857	33
07/22/1990	07:51:59	0.7858	33
07/22/1990	07:51:59	0.7859	33
07/22/1990	07:51:59	0.7858	33
07/22/1990	07:53:00	0.786	33
07/22/1990	07:53:00	0.7858	33
07/22/1990	07:53:00	0.7857	33
07/22/1990	07:53:00	0.7859	33
07/22/1990	07:53:00	0.786	33
07/22/1990	07:53:00	0.7859	33
07/22/1990	07:53:00	0.786	33
07/22/1990	07:53:00	0.7861	33
07/22/1990	07:53:00	0.7862	33
07/22/1990	07:53:00	0.7861	33
07/22/1990	07:53:00	0.786	33
07/22/1990	07:53:00	0.7859	33
07/22/1990	07:53:00	0.7858	33
07/22/1990	07:53:00	0.7857	33
07/22/1990	07:53:00	0.7858	33
07/22/1990	07:54:00	0.7857	33
07/22/1990	07:54:00	0.7855	33
07/22/1990	07:54:00	0.7856	33
07/22/1990	07:54:00	0.7858	33
07/22/1990	07:54:00	0.786	33
07/22/1990	07:54:00	0.7861	33
07/22/1990	07:54:00	0.7862	33
07/22/1990	07:54:00	0.7863	33
07/22/1990	07:54:00	0.7864	33
07/22/1990	07:54:00	0.7865	33
07/22/1990	07:54:00	0.7867	33
07/22/1990	07:54:00	0.7868	33
07/22/1990	07:54:00	0.7867	33
07/22/1990	07:54:00	0.7866	33
07/22/1990	07:54:59	0.7865	33
07/22/1990	07:54:59	0.7864	33
07/22/1990	07:54:59	0.7863	33
07/22/1990	07:54:59	0.7864	33
07/22/1990	07:54:59	0.7865	33
07/22/1990	07:54:59	0.7864	33
07/22/1990	07:54:59	0.7863	33
07/22/1990	07:54:59	0.7862	33
07/22/1990	07:54:59	0.7863	33
07/22/1990	07:56:00	0.7862	33
07/22/1990	07:56:00	0.7861	33
07/22/1990	07:56:00	0.786	33
07/22/1990	07:56:00	0.7859	33
07/22/1990	07:56:00	0.786	33
07/22/1990	07:56:00	0.7861	33
07/22/1990	07:56:00	0.786	33
07/22/1990	07:56:00	0.7859	33
07/22/1990	07:56:00	0.7858	33
07/22/1990	07:56:00	0.7857	33
07/22/1990	07:56:00	0.7858	33
07/22/1990	07:56:00	0.7859	33
07/22/1990	07:56:00	0.7858	33
07/22/1990	07:57:00	0.7856	33
07/22/1990	07:57:00	0.7857	33
07/22/1990	07:57:00	0.7856	33
07/22/1990	07:57:00	0.7857	33
07/22/1990	07:57:00	0.7856	33
07/22/1990	07:57:00	0.7857	33
07/22/1990	07:57:00	0.7858	33
07/22/1990	07:57:59	0.7857	33
07/22/1990	07:57:59	0.7856	33
07/22/1990	07:57:59	0.7855	33
07/22/1990	07:57:59	0.7856	33
07/22/1990	07:57:59	0.7857	33
07/22/1990	07:57:59	0.7856	33
07/22/1990	07:57:59	0.7855	33
07/22/1990	07:57:59	0.7856	33
07/22/1990	07:59:00	0.7857	33
07/22/1990	07:59:00	0.7855	33
07/22/1990	07:59:00	0.7854	33
07/22/1990	07:59:00	0.7853	33
07/22/1990	07:59:00	0.7852	33
07/22/1990	07:59:00	0.7853	33
07/22/1990	08:00:00	0.785	33
07/22/1990	08:00:00	0.7849	33
07/22/1990	08:00:00	0.7853	33
07/22/1990	08:00:00	0.7852	33
07/22/1990	08:00:00	0.7854	33
07/22/1990	08:00:00	0.7852	33
07/22/1990	08:00:00	0.785	33
07/22/1990	08:00:00	0.7849	33
07/22/1990	08:00:00	0.785	33
07/22/1990	08:00:00	0.7853	33
07/22/1990	08:00:00	0.7854	33
07/22/1990	08:00:00	0.7855	33
07/22/1990	08:00:00	0.7856	33
07/22/1990	08:00:00	0.7852	33
07/22/1990	08:00:59	0.7855	33
07/22/1990	08:00:59	0.7854	33
07/22/1990	08:00:59	0.7853	33
07/22/1990	08:00:59	0.7852	33
07/22/1990	08:00:59	0.7851	33
07/22/1990	08:00:59	0.785	33
07/22/1990	08:00:59	0.7851	33
07/22/1990	08:02:00	0.7852	33
07/22/1990	08:02:00	0.7851	33
07/22/1990	08:02:00	0.785	33
07/22/1990	08:02:00	0.7851	33
07/22/1990	08:02:00	0.7852	33
07/22/1990	08:02:00	0.7851	33
07/22/1990	08:02:00	0.7852	33
07/22/1990	08:02:00	0.7851	33
07/22/1990	08:02:00	0.785	33
07/22/1990	08:02:00	0.7849	33
07/22/1990	08:03:00	0.7848	33
07/22/1990	08:03:00	0.7847	33
07/22/1990	08:03:00	0.7848	33
07/22/1990	08:03:00	0.7849	33
07/22/1990	08:03:00	0.785	33
07/22/1990	08:03:59	0.7851	33
07/22/1990	08:03:59	0.785	33
07/22/1990	08:03:59	0.7852	33
07/22/1990	08:03:59	0.7851	33
07/22/1990	08:03:59	0.785	33
07/22/1990	08:03:59	0.7851	33
07/22/1990	08:03:59	0.7852	33
07/22/1990	08:03:59	0.7851	33
07/22/1990	08:04:59	0.7852	33
07/22/1990	08:04:59	0.7853	33
07/22/1990	08:04:59	0.7852	33
07/22/1990	08:04:59	0.7851	33
07/22/1990	08:04:59	0.7852	33
07/22/1990	08:04:59	0.7853	33
07/22/1990	08:06:00	0.7852	33
07/22/1990	08:06:00	0.7853	33
07/22/1990	08:06:00	0.7854	33
07/22/1990	08:06:00	0.7855	33
07/22/1990	08:06:00	0.7857	33
07/22/1990	08:06:00	0.7856	33
07/22/1990	08:06:00	0.7855	33
07/22/1990	08:06:00	0.7856	33
07/22/1990	08:06:00	0.7857	33
07/22/1990	08:06:00	0.7856	33
07/22/1990	08:06:00	0.7855	33
07/22/1990	08:06:00	0.7856	33
07/22/1990	08:06:00	0.7855	33
07/22/1990	08:06:00	0.7857	33
07/22/1990	08:06:00	0.7856	33
07/22/1990	08:06:59	0.7855	33
07/22/1990	08:06:59	0.7854	33
07/22/1990	08:06:59	0.7855	33
07/22/1990	08:06:59	0.7852	33
07/22/1990	08:06:59	0.7851	33
07/22/1990	08:06:59	0.7853	33
07/22/1990	08:07:59	0.7852	33
07/22/1990	08:07:59	0.7853	33
07/22/1990	08:07:59	0.7854	33
07/22/1990	08:07:59	0.7853	33
07/22/1990	08:07:59	0.7854	33
07/22/1990	08:07:59	0.7855	33
07/22/1990	08:09:00	0.7856	33
07/22/1990	08:09:00	0.7857	33
07/22/1990	08:09:00	0.7856	33
07/22/1990	08:09:00	0.7855	33
07/22/1990	08:09:00	0.7856	33
07/22/1990	08:09:00	0.7857	33
07/22/1990	08:09:00	0.7858	33
07/22/1990	08:10:00	0.7857	33
07/22/1990	08:10:00	0.7858	33
07/22/1990	08:10:59	0.7859	33
07/22/1990	08:10:59	0.7858	33
07/22/1990	08:10:59	0.7857	33
07/22/1990	08:10:59	0.7856	33
07/22/1990	08:10:59	0.7855	33
07/22/1990	08:10:59	0.7856	33
07/22/1990	08:10:59	0.7855	33
07/22/1990	08:12:00	0.7854	33
07/22/1990	08:12:00	0.7853	33
07/22/1990	08:12:00	0.785	33
07/22/1990	08:12:00	0.7854	33
07/22/1990	08:12:00	0.7853	33
07/22/1990	08:13:00	0.7853	33
07/22/1990	08:13:00	0.7852	33
07/22/1990	08:13:00	0.7853	33
07/22/1990	08:13:00	0.7854	33
07/22/1990	08:13:00	0.7855	33
07/22/1990	08:13:00	0.7854	33
07/22/1990	08:13:00	0.7853	33
07/22/1990	08:13:00	0.7854	33
07/22/1990	08:13:00	0.7853	33
07/22/1990	08:13:00	0.7854	33
07/22/1990	08:13:00	0.7855	33
07/22/1990	08:13:00	0.7854	33
07/22/1990	08:13:00	0.7853	33
07/22/1990	08:13:59	0.7854	33
07/22/1990	08:13:59	0.7856	33
07/22/1990	08:13:59	0.7857	33
07/22/1990	08:13:59	0.7858	33
07/22/1990	08:15:00	0.7857	33
07/22/1990	08:15:00	0.7855	33
07/22/1990	08:15:00	0.7856	33
07/22/1990	08:15:00	0.7855	33
07/22/1990	08:16:00	0.7854	33
07/22/1990	08:16:00	0.7853	33
07/22/1990	08:16:00	0.7854	33
07/22/1990	08:16:00	0.7853	33
07/22/1990	08:16:00	0.7852	33
07/22/1990	08:16:00	0.7853	33
07/22/1990	08:16:00	0.7854	33
07/22/1990	08:16:00	0.7853	33
07/22/1990	08:16:00	0.7854	33
07/22/1990	08:16:59	0.7858	33
07/22/1990	08:16:59	0.7856	33
07/22/1990	08:16:59	0.7857	33
07/22/1990	08:16:59	0.7858	33
07/22/1990	08:16:59	0.7857	33
07/22/1990	08:16:59	0.7856	33
07/22/1990	08:18:00	0.7855	33
07/22/1990	08:18:00	0.7854	33
07/22/1990	08:18:00	0.7853	33
07/22/1990	08:18:00	0.785	33
07/22/1990	08:19:00	0.7849	33
07/22/1990	08:19:00	0.785	33
07/22/1990	08:19:00	0.7851	33
07/22/1990	08:19:00	0.785	33
07/22/1990	08:19:00	0.7849	33
07/22/1990	08:19:00	0.785	33
07/22/1990	08:19:00	0.7852	33
07/22/1990	08:19:00	0.7851	33
07/22/1990	08:19:00	0.7852	33
07/22/1990	08:19:00	0.7853	33
07/22/1990	08:19:59	0.7852	33
07/22/1990	08:19:59	0.7853	33
07/22/1990	08:19:59	0.7852	33
07/22/1990	08:19:59	0.7853	33
07/22/1990	08:19:59	0.7852	33
07/22/1990	08:19:59	0.7853	33
07/22/1990	08:19:59	0.7854	33
07/22/1990	08:20:59	0.7852	33
07/22/1990	08:20:59	0.7851	33
07/22/1990	08:20:59	0.7852	33
07/22/1990	08:20:59	0.7851	33
07/22/1990	08:20:59	0.785	33
07/22/1990	08:20:59	0.7851	33
07/22/1990	08:20:59	0.785	33
07/22/1990	08:22:00	0.7849	33
07/22/1990	08:22:00	0.7848	33
07/22/1990	08:22:00	0.7847	33
07/22/1990	08:22:00	0.7848	33
07/22/1990	08:23:00	0.7847	33
07/22/1990	08:23:00	0.7846	33
07/22/1990	08:23:00	0.7847	33
07/22/1990	08:23:00	0.7848	33
07/22/1990	08:23:00	0.7847	33
07/22/1990	08:23:00	0.7848	33
07/22/1990	08:23:00	0.7849	33
07/22/1990	08:23:00	0.7848	33
07/22/1990	08:23:00	0.7847	33
07/22/1990	08:23:00	0.7846	33
07/22/1990	08:23:00	0.7847	33
07/22/1990	08:23:00	0.7848	33
07/22/1990	08:23:00	0.7849	33
07/22/1990	08:23:59	0.7848	33
07/22/1990	08:23:59	0.7849	33
07/22/1990	08:23:59	0.7848	33
07/22/1990	08:23:59	0.7847	33
07/22/1990	08:23:59	0.7846	33
07/22/1990	08:23:59	0.7847	33
07/22/1990	08:23:59	0.7846	33
07/22/1990	08:25:00	0.7845	33
07/22/1990	08:25:00	0.7846	33
07/22/1990	08:25:00	0.7847	33
07/22/1990	08:25:00	0.7848	33
07/22/1990	08:25:00	0.7847	33
07/22/1990	08:25:00	0.7846	33
07/22/1990	08:25:00	0.7845	33
07/22/1990	08:25:00	0.7846	33
07/22/1990	08:26:00	0.7847	33
07/22/1990	08:26:00	0.7846	33
07/22/1990	08:26:00	0.7845	33
07/22/1990	08:26:59	0.7844	33
07/22/1990	08:26:59	0.7843	33
07/22/1990	08:26:59	0.7842	33
07/22/1990	08:26:59	0.7843	33
07/22/1990	08:26:59	0.7844	33
07/22/1990	08:26:59	0.7843	33
07/22/1990	08:26:59	0.7842	33
07/22/1990	08:26:59	0.7841	33
07/22/1990	08:26:59	0.7842	33
07/22/1990	08:26:59	0.7841	33
07/22/1990	08:26:59	0.7842	33
07/22/1990	08:28:00	0.7843	33
07/22/1990	08:28:00	0.7845	33
07/22/1990	08:28:00	0.7846	33
07/22/1990	08:28:00	0.7845	33
07/22/1990	08:28:00	0.7846	33
07/22/1990	08:28:00	0.7845	33
07/22/1990	08:28:00	0.7846	33
07/22/1990	08:28:00	0.7847	33
07/22/1990	08:28:00	0.7844	33
07/22/1990	08:28:00	0.7845	33
07/22/1990	08:29:00	0.7845	33
07/22/1990	08:29:00	0.7844	33
07/22/1990	08:29:00	0.7846	33
07/22/1990	08:29:00	0.7847	33
07/22/1990	08:29:00	0.7848	33
07/22/1990	08:29:00	0.7847	33
07/22/1990	08:29:00	0.7846	33
07/22/1990	08:29:00	0.7845	33
07/22/1990	08:31:00	0.7846	33
07/22/1990	08:31:00	0.7845	33
07/22/1990	08:31:00	0.7844	33
07/22/1990	08:31:00	0.7843	33
07/22/1990	08:31:00	0.7842	33
07/22/1990	08:31:00	0.7843	33
07/22/1990	08:31:00	0.7844	33
07/22/1990	08:31:00	0.7845	33
07/22/1990	08:32:00	0.7847	33
07/22/1990	08:32:00	0.7846	33
07/22/1990	08:32:00	0.7845	33
07/22/1990	08:32:00	0.7846	33
07/22/1990	08:32:59	0.7845	33
07/22/1990	08:32:59	0.7846	33
07/22/1990	08:32:59	0.7847	33
07/22/1990	08:32:59	0.7846	33
07/22/1990	08:32:59	0.7847	33
07/22/1990	08:34:00	0.7848	33
07/22/1990	08:34:00	0.7849	33
07/22/1990	08:34:00	0.7848	33
07/22/1990	08:34:00	0.7847	33
07/22/1990	08:34:00	0.7848	33
07/22/1990	08:34:00	0.7849	33
07/22/1990	08:34:00	0.7848	33
07/22/1990	08:34:00	0.7847	33
07/22/1990	08:34:00	0.7846	33
07/22/1990	08:35:00	0.7848	33
07/22/1990	08:35:00	0.7847	33
07/22/1990	08:35:00	0.7846	33
07/22/1990	08:35:00	0.7845	33
07/22/1990	08:35:59	0.7844	33
07/22/1990	08:35:59	0.7843	33
07/22/1990	08:35:59	0.7842	33
07/22/1990	08:35:59	0.7841	33
07/22/1990	08:35:59	0.7842	33
07/22/1990	08:35:59	0.7843	33
07/22/1990	08:35:59	0.7842	33
07/22/1990	08:36:59	0.7841	33
07/22/1990	08:36:59	0.784	33
07/22/1990	08:36:59	0.7841	33
07/22/1990	08:36:59	0.7842	33
07/22/1990	08:36:59	0.7843	33
07/22/1990	08:36:59	0.7842	33
07/22/1990	08:36:59	0.7841	33
07/22/1990	08:36:59	0.784	33
07/22/1990	08:36:59	0.7841	33
07/22/1990	08:36:59	0.7839	33
07/22/1990	08:36:59	0.784	33
07/22/1990	08:36:59	0.7841	33
07/22/1990	08:36:59	0.784	33
07/22/1990	08:38:00	0.7842	33
07/22/1990	08:38:00	0.7843	33
07/22/1990	08:38:00	0.7842	33
07/22/1990	08:38:00	0.7841	33
07/22/1990	08:38:00	0.7842	33
07/22/1990	08:38:00	0.7843	33
07/22/1990	08:38:00	0.7842	33
07/22/1990	08:38:00	0.7841	33
07/22/1990	08:38:00	0.7842	33
07/22/1990	08:39:00	0.784	33
07/22/1990	08:39:00	0.7841	33
07/22/1990	08:39:00	0.784	33
07/22/1990	08:39:00	0.7842	33
07/22/1990	08:39:00	0.7841	33
07/22/1990	08:39:00	0.784	33
07/22/1990	08:39:00	0.7841	33
07/22/1990	08:39:00	0.7842	33
07/22/1990	08:39:00	0.7843	33
07/22/1990	08:39:00	0.7842	33
07/22/1990	08:39:00	0.7841	33
07/22/1990	08:39:00	0.784	33
07/22/1990	08:39:00	0.7839	33
07/22/1990	08:39:00	0.7838	33
07/22/1990	08:39:00	0.7839	33
07/22/1990	08:39:00	0.7838	33
07/22/1990	08:39:00	0.7839	33
07/22/1990	08:39:00	0.7838	33
07/22/1990	08:39:00	0.7837	33
07/22/1990	08:39:59	0.7838	33
07/22/1990	08:39:59	0.7839	33
07/22/1990	08:39:59	0.784	33
07/22/1990	08:39:59	0.7839	33
07/22/1990	08:39:59	0.784	33
07/22/1990	08:39:59	0.7841	33
07/22/1990	08:41:00	0.7842	33
07/22/1990	08:41:00	0.7841	33
07/22/1990	08:41:00	0.7842	33
07/22/1990	08:41:00	0.7843	33
07/22/1990	08:41:00	0.7844	33
07/22/1990	08:41:00	0.7845	33
07/22/1990	08:41:00	0.7846	33
07/22/1990	08:42:00	0.7847	33
07/22/1990	08:42:00	0.7846	33
07/22/1990	08:42:00	0.7845	33
07/22/1990	08:42:00	0.7846	33
07/22/1990	08:42:00	0.7845	33
07/22/1990	08:42:00	0.7846	33
07/22/1990	08:42:00	0.7845	33
07/22/1990	08:42:00	0.7846	33
07/22/1990	08:42:59	0.7847	33
07/22/1990	08:42:59	0.7848	33
07/22/1990	08:42:59	0.7847	33
07/22/1990	08:42:59	0.7848	33
07/22/1990	08:42:59	0.7847	33
07/22/1990	08:44:00	0.7849	33
07/22/1990	08:44:00	0.785	33
07/22/1990	08:44:00	0.7849	33
07/22/1990	08:44:00	0.785	33
07/22/1990	08:44:00	0.7849	33
07/22/1990	08:44:00	0.785	33
07/22/1990	08:44:00	0.7849	33
07/22/1990	08:44:00	0.785	33
07/22/1990	08:44:00	0.7849	33
07/22/1990	08:44:00	0.7848	33
07/22/1990	08:44:00	0.7849	33
07/22/1990	08:44:00	0.785	33
07/22/1990	08:45:00	0.7849	33
07/22/1990	08:45:00	0.7848	33
07/22/1990	08:45:00	0.785	33
07/22/1990	08:45:59	0.7851	33
07/22/1990	08:45:59	0.785	33
07/22/1990	08:45:59	0.7851	33
07/22/1990	08:45:59	0.7852	33
07/22/1990	08:45:59	0.7851	33
07/22/1990	08:45:59	0.7852	33
07/22/1990	08:45:59	0.7851	33
07/22/1990	08:47:00	0.785	33
07/22/1990	08:47:00	0.7851	33
07/22/1990	08:47:00	0.785	33
07/22/1990	08:47:00	0.7849	33
07/22/1990	08:47:00	0.785	33
07/22/1990	08:47:00	0.7851	33
07/22/1990	08:47:00	0.785	33
07/22/1990	08:47:00	0.7851	33
07/22/1990	08:48:00	0.785	33
07/22/1990	08:48:00	0.7849	33
07/22/1990	08:48:00	0.7847	33
07/22/1990	08:48:00	0.7849	33
07/22/1990	08:48:59	0.7846	33
07/22/1990	08:48:59	0.7848	33
07/22/1990	08:48:59	0.7849	33
07/22/1990	08:48:59	0.7848	33
07/22/1990	08:48:59	0.7849	33
07/22/1990	08:49:59	0.785	33
07/22/1990	08:49:59	0.7851	33
07/22/1990	08:49:59	0.785	33
07/22/1990	08:49:59	0.7851	33
07/22/1990	08:49:59	0.785	33
07/22/1990	08:51:00	0.7851	33
07/22/1990	08:51:00	0.7852	33
07/22/1990	08:51:00	0.7851	33
07/22/1990	08:51:59	0.7852	33
07/22/1990	08:51:59	0.7851	33
07/22/1990	08:51:59	0.785	33
07/22/1990	08:51:59	0.7849	33
07/22/1990	08:51:59	0.785	33
07/22/1990	08:52:59	0.7849	33
07/22/1990	08:52:59	0.7848	33
07/22/1990	08:52:59	0.7847	33
07/22/1990	08:52:59	0.7848	33
07/22/1990	08:54:00	0.7847	33
07/22/1990	08:54:00	0.7848	33
07/22/1990	08:54:00	0.7849	33
07/22/1990	08:54:00	0.785	33
07/22/1990	08:55:00	0.7847	33
07/22/1990	08:55:00	0.7846	33
07/22/1990	08:55:00	0.7845	33
07/22/1990	08:55:59	0.7846	33
07/22/1990	08:55:59	0.7845	33
07/22/1990	08:57:00	0.7844	33
07/22/1990	08:57:00	0.7845	33
07/22/1990	08:57:00	0.7846	33
07/22/1990	08:57:00	0.7847	33
07/22/1990	08:57:00	0.7846	33
07/22/1990	08:57:00	0.7845	33
07/22/1990	08:58:00	0.7847	33
07/22/1990	08:58:00	0.7848	33
07/22/1990	08:58:00	0.7847	33
07/22/1990	08:58:00	0.7848	33
07/22/1990	08:58:00	0.7849	33
07/22/1990	08:58:59	0.7847	33
07/22/1990	08:58:59	0.7846	33
07/22/1990	08:58:59	0.7847	33
07/22/1990	08:58:59	0.7848	33
07/22/1990	08:58:59	0.7851	33
07/22/1990	08:58:59	0.7852	33
07/22/1990	09:00:00	0.7849	33
07/22/1990	09:00:00	0.7848	33
07/22/1990	09:00:00	0.7847	33
07/22/1990	09:00:00	0.7845	33
07/22/1990	09:00:00	0.7846	33
07/22/1990	09:01:00	0.7844	33
07/22/1990	09:01:00	0.7843	33
07/22/1990	09:01:00	0.7842	33
07/22/1990	09:01:00	0.7843	33
07/22/1990	09:01:00	0.7844	33
07/22/1990	09:01:00	0.7846	33
07/22/1990	09:01:00	0.7845	33
07/22/1990	09:01:00	0.7844	33
07/22/1990	09:01:00	0.7845	33
07/22/1990	09:01:59	0.7846	33
07/22/1990	09:01:59	0.7847	33
07/22/1990	09:03:00	0.7845	33
07/22/1990	09:03:00	0.7846	33
07/22/1990	09:03:00	0.7848	33
07/22/1990	09:03:00	0.7847	33
07/22/1990	09:03:00	0.7848	33
07/22/1990	09:03:00	0.7847	33
07/22/1990	09:03:00	0.7846	33
07/22/1990	09:03:00	0.7845	33
07/22/1990	09:04:00	0.7846	33
07/22/1990	09:04:00	0.7847	33
07/22/1990	09:04:59	0.7846	33
07/22/1990	09:04:59	0.7844	33
07/22/1990	09:04:59	0.7845	33
07/22/1990	09:05:59	0.7846	33
07/22/1990	09:05:59	0.7845	33
07/22/1990	09:05:59	0.7844	33
07/22/1990	09:05:59	0.7843	33
07/22/1990	09:05:59	0.7844	33
07/22/1990	09:05:59	0.7845	33
07/22/1990	09:07:00	0.7846	33
07/22/1990	09:07:00	0.7845	33
07/22/1990	09:07:00	0.7847	33
07/22/1990	09:08:00	0.785	33
07/22/1990	09:08:00	0.7848	33
07/22/1990	09:08:00	0.7847	33
07/22/1990	09:08:59	0.7846	33
07/22/1990	09:08:59	0.7847	33
07/22/1990	09:10:00	0.7848	33
07/22/1990	09:10:00	0.7847	33
07/22/1990	09:10:00	0.7846	33
07/22/1990	09:10:00	0.7847	33
07/22/1990	09:11:00	0.7846	33
07/22/1990	09:11:00	0.7844	33
07/22/1990	09:11:00	0.7845	33
07/22/1990	09:11:00	0.7843	33
07/22/1990	09:11:00	0.7842	33
07/22/1990	09:11:00	0.7841	33
07/22/1990	09:11:00	0.7843	33
07/22/1990	09:11:59	0.7841	33
07/22/1990	09:11:59	0.7843	33
07/22/1990	09:11:59	0.7845	33
07/22/1990	09:13:00	0.7846	33
07/22/1990	09:14:00	0.7844	33
07/22/1990	09:14:00	0.7843	33
07/22/1990	09:14:00	0.7844	33
07/22/1990	09:14:00	0.7843	33
07/22/1990	09:14:00	0.7841	33
07/22/1990	09:14:00	0.784	33
07/22/1990	09:14:59	0.7841	33
07/22/1990	09:14:59	0.7842	33
07/22/1990	09:14:59	0.7841	33
07/22/1990	09:14:59	0.784	33
07/22/1990	09:14:59	0.7839	33
07/22/1990	09:14:59	0.784	33
07/22/1990	09:14:59	0.7839	33
07/22/1990	09:16:00	0.7838	33
07/22/1990	09:16:00	0.7839	33
07/22/1990	09:16:00	0.784	33
07/22/1990	09:16:00	0.7841	33
07/22/1990	09:16:00	0.784	33
07/22/1990	09:16:00	0.7841	33
07/22/1990	09:17:00	0.7843	33
07/22/1990	09:17:59	0.7842	33
07/22/1990	09:17:59	0.7843	33
07/22/1990	09:17:59	0.7844	33
07/22/1990	09:19:00	0.7842	33
07/22/1990	09:19:00	0.7841	33
07/22/1990	09:19:00	0.784	33
07/22/1990	09:20:00	0.7841	33
07/22/1990	09:20:00	0.784	33
07/22/1990	09:20:00	0.7841	33
07/22/1990	09:20:00	0.784	33
07/22/1990	09:20:59	0.7841	33
07/22/1990	09:20:59	0.784	33
07/22/1990	09:20:59	0.7839	33
07/22/1990	09:20:59	0.784	33
07/22/1990	09:20:59	0.7838	33
07/22/1990	09:20:59	0.7839	33
07/22/1990	09:20:59	0.7838	33
07/22/1990	09:20:59	0.7836	33
07/22/1990	09:20:59	0.7835	33
07/22/1990	09:21:59	0.7834	33
07/22/1990	09:21:59	0.7835	33
07/22/1990	09:21:59	0.7836	33
07/22/1990	09:21:59	0.7835	33
07/22/1990	09:21:59	0.7834	33
07/22/1990	09:21:59	0.7833	33
07/22/1990	09:21:59	0.7832	33
07/22/1990	09:21:59	0.7831	33
07/22/1990	09:23:00	0.7832	33
07/22/1990	09:23:00	0.7834	33
07/22/1990	09:23:00	0.7833	33
07/22/1990	09:23:00	0.7834	33
07/22/1990	09:24:00	0.7835	33
07/22/1990	09:24:00	0.7836	33
07/22/1990	09:24:00	0.7837	33
07/22/1990	09:24:00	0.7836	33
07/22/1990	09:24:00	0.7838	33
07/22/1990	09:24:59	0.7837	33
07/22/1990	09:24:59	0.7838	33
07/22/1990	09:24:59	0.7839	33
07/22/1990	09:24:59	0.7838	33
07/22/1990	09:24:59	0.7839	33
07/22/1990	09:24:59	0.7838	33
07/22/1990	09:26:00	0.7839	33
07/22/1990	09:26:00	0.784	33
07/22/1990	09:26:00	0.7839	33
07/22/1990	09:26:00	0.784	33
07/22/1990	09:26:00	0.7838	33
07/22/1990	09:26:00	0.7837	33
07/22/1990	09:27:00	0.7838	33
07/22/1990	09:27:00	0.7839	33
07/22/1990	09:27:00	0.7841	33
07/22/1990	09:27:00	0.7842	33
07/22/1990	09:27:00	0.7843	33
07/22/1990	09:27:00	0.7842	33
07/22/1990	09:27:00	0.7841	33
07/22/1990	09:27:00	0.784	33
07/22/1990	09:27:59	0.7839	33
07/22/1990	09:27:59	0.784	33
07/22/1990	09:27:59	0.7841	33
07/22/1990	09:29:00	0.7843	33
07/22/1990	09:29:00	0.7842	33
07/22/1990	09:29:00	0.7842	33
07/22/1990	09:29:00	0.7843	33
07/22/1990	09:29:00	0.7844	33
07/22/1990	09:30:00	0.7843	33
07/22/1990	09:30:00	0.7842	33
07/22/1990	09:30:00	0.7841	33
07/22/1990	09:30:59	0.7843	33
07/22/1990	09:30:59	0.7844	33
07/22/1990	09:30:59	0.7845	33
07/22/1990	09:30:59	0.7846	33
07/22/1990	09:32:00	0.7844	33
07/22/1990	09:32:00	0.7845	33
07/22/1990	09:32:00	0.7846	33
07/22/1990	09:32:00	0.7849	33
07/22/1990	09:32:00	0.7848	33
07/22/1990	09:32:00	0.7848	33
07/22/1990	09:33:00	0.7849	33
07/22/1990	09:33:00	0.785	33
07/22/1990	09:33:00	0.7849	33
07/22/1990	09:33:00	0.785	33
07/22/1990	09:33:00	0.7852	33
07/22/1990	09:33:00	0.7853	33
07/22/1990	09:33:00	0.7851	33
07/22/1990	09:33:59	0.7852	33
07/22/1990	09:33:59	0.7851	33
07/22/1990	09:33:59	0.7853	33
07/22/1990	09:33:59	0.7852	33
07/22/1990	09:33:59	0.7851	33
07/22/1990	09:34:59	0.7852	33
07/22/1990	09:34:59	0.7851	33
07/22/1990	09:34:59	0.7852	33
07/22/1990	09:34:59	0.7851	33
07/22/1990	09:34:59	0.785	33
07/22/1990	09:36:00	0.7852	33
07/22/1990	09:36:00	0.7851	33
07/22/1990	09:36:00	0.7852	33
07/22/1990	09:36:00	0.7851	33
07/22/1990	09:36:59	0.7852	33
07/22/1990	09:36:59	0.7851	33
07/22/1990	09:36:59	0.7852	33
07/22/1990	09:36:59	0.7854	33
07/22/1990	09:36:59	0.7855	33
07/22/1990	09:36:59	0.7856	33
07/22/1990	09:37:59	0.7855	33
07/22/1990	09:37:59	0.7856	33
07/22/1990	09:37:59	0.7857	33
07/22/1990	09:37:59	0.7856	33
07/22/1990	09:37:59	0.7857	33
07/22/1990	09:37:59	0.7858	33
07/22/1990	09:37:59	0.7857	33
07/22/1990	09:37:59	0.7858	33
07/22/1990	09:39:00	0.7859	33
07/22/1990	09:39:00	0.786	33
07/22/1990	09:39:00	0.7861	33
07/22/1990	09:39:00	0.786	33
07/22/1990	09:39:00	0.7859	33
07/22/1990	09:39:00	0.7858	33
07/22/1990	09:39:00	0.7859	33
07/22/1990	09:39:00	0.786	33
07/22/1990	09:39:00	0.7861	33
07/22/1990	09:39:00	0.786	33
07/22/1990	09:39:00	0.7857	33
07/22/1990	09:39:00	0.7859	33
07/22/1990	09:40:00	0.7856	33
07/22/1990	09:40:00	0.7854	33
07/22/1990	09:40:00	0.7853	33
07/22/1990	09:40:00	0.7852	33
07/22/1990	09:40:00	0.7853	33
07/22/1990	09:40:00	0.7854	33
07/22/1990	09:40:00	0.7856	33
07/22/1990	09:40:00	0.7854	33
07/22/1990	09:40:00	0.7853	33
07/22/1990	09:40:00	0.7855	33
07/22/1990	09:40:59	0.7854	33
07/22/1990	09:40:59	0.7855	33
07/22/1990	09:40:59	0.7856	33
07/22/1990	09:40:59	0.7857	33
07/22/1990	09:40:59	0.7856	33
07/22/1990	09:42:00	0.7855	33
07/22/1990	09:42:00	0.7852	33
07/22/1990	09:42:00	0.7853	33
07/22/1990	09:42:00	0.7855	33
07/22/1990	09:42:00	0.7854	33
07/22/1990	09:43:00	0.7855	33
07/22/1990	09:43:00	0.7854	33
07/22/1990	09:43:00	0.7855	33
07/22/1990	09:43:00	0.7856	33
07/22/1990	09:43:59	0.7857	33
07/22/1990	09:43:59	0.7855	33
07/22/1990	09:43:59	0.7856	33
07/22/1990	09:43:59	0.7855	33
07/22/1990	09:45:00	0.7854	33
07/22/1990	09:45:00	0.7853	33
07/22/1990	09:45:00	0.7854	33
07/22/1990	09:45:00	0.7852	33
07/22/1990	09:45:00	0.7851	33
07/22/1990	09:45:00	0.7852	33
07/22/1990	09:46:00	0.7854	33
07/22/1990	09:46:00	0.7853	33
07/22/1990	09:46:00	0.7852	33
07/22/1990	09:46:00	0.7851	33
07/22/1990	09:46:00	0.7849	33
07/22/1990	09:46:00	0.7848	33
07/22/1990	09:46:00	0.7847	33
07/22/1990	09:46:00	0.7848	33
07/22/1990	09:46:59	0.7849	33
07/22/1990	09:46:59	0.785	33
07/22/1990	09:46:59	0.7849	33
07/22/1990	09:46:59	0.7848	33
07/22/1990	09:46:59	0.7847	33
07/22/1990	09:46:59	0.7846	33
07/22/1990	09:46:59	0.7845	33
07/22/1990	09:46:59	0.7844	33
07/22/1990	09:46:59	0.7843	33
07/22/1990	09:46:59	0.7842	33
07/22/1990	09:46:59	0.7841	33
07/22/1990	09:48:00	0.7842	33
07/22/1990	09:48:00	0.7841	33
07/22/1990	09:48:00	0.7842	33
07/22/1990	09:48:00	0.7843	33
07/22/1990	09:48:00	0.7844	33
07/22/1990	09:49:00	0.7846	33
07/22/1990	09:49:00	0.7847	33
07/22/1990	09:49:00	0.7846	33
07/22/1990	09:49:00	0.7847	33
07/22/1990	09:49:00	0.7848	33
07/22/1990	09:49:59	0.7847	33
07/22/1990	09:49:59	0.7846	33
07/22/1990	09:49:59	0.7845	33
07/22/1990	09:49:59	0.7846	33
07/22/1990	09:49:59	0.7845	33
07/22/1990	09:49:59	0.7847	33
07/22/1990	09:49:59	0.7844	33
07/22/1990	09:49:59	0.7846	33
07/22/1990	09:50:59	0.7848	33
07/22/1990	09:50:59	0.7847	33
07/22/1990	09:50:59	0.7846	33
07/22/1990	09:50:59	0.7847	33
07/22/1990	09:50:59	0.7848	33
07/22/1990	09:50:59	0.7849	33
07/22/1990	09:50:59	0.785	33
07/22/1990	09:52:00	0.7849	33
07/22/1990	09:52:00	0.7848	33
07/22/1990	09:53:00	0.7849	33
07/22/1990	09:53:00	0.785	33
07/22/1990	09:53:00	0.7851	33
07/22/1990	09:53:59	0.785	33
07/22/1990	09:53:59	0.7849	33
07/22/1990	09:53:59	0.7848	33
07/22/1990	09:53:59	0.7847	33
07/22/1990	09:55:00	0.7849	33
07/22/1990	09:55:00	0.7848	33
07/22/1990	09:55:00	0.7847	33
07/22/1990	09:56:00	0.7849	33
07/22/1990	09:56:59	0.785	33
07/22/1990	09:56:59	0.7853	33
07/22/1990	09:56:59	0.7852	33
07/22/1990	09:56:59	0.7854	33
07/22/1990	09:56:59	0.7852	33
07/22/1990	09:58:00	0.785	33
07/22/1990	09:58:00	0.7853	33
07/22/1990	09:58:00	0.7854	33
07/22/1990	09:58:00	0.7855	33
07/22/1990	09:58:00	0.7856	33
07/22/1990	09:59:00	0.7857	33
07/22/1990	09:59:00	0.7856	33
07/22/1990	09:59:00	0.7855	33
07/22/1990	09:59:00	0.7856	33
07/22/1990	09:59:00	0.7857	33
07/22/1990	09:59:00	0.7856	33
07/22/1990	09:59:00	0.7855	33
07/22/1990	09:59:59	0.7854	33
07/22/1990	09:59:59	0.7855	33
07/22/1990	09:59:59	0.7856	33
07/22/1990	09:59:59	0.7857	33
07/22/1990	09:59:59	0.7858	33
07/22/1990	09:59:59	0.7857	33
07/22/1990	10:01:00	0.7856	33
07/22/1990	10:01:00	0.7858	33
07/22/1990	10:01:00	0.7859	33
07/22/1990	10:01:00	0.7858	33
07/22/1990	10:01:00	0.7857	33
07/22/1990	10:01:00	0.7856	33
07/22/1990	10:01:00	0.7857	33
07/22/1990	10:01:00	0.7856	33
07/22/1990	10:02:00	0.7857	33
07/22/1990	10:02:59	0.7856	33
07/22/1990	10:02:59	0.7854	33
07/22/1990	10:02:59	0.7856	33
07/22/1990	10:04:00	0.7855	33
07/22/1990	10:04:00	0.7859	33
07/22/1990	10:04:00	0.7858	33
07/22/1990	10:04:00	0.7859	33
07/22/1990	10:05:00	0.7857	33
07/22/1990	10:05:00	0.7858	33
07/22/1990	10:05:00	0.7859	33
07/22/1990	10:05:00	0.7858	33
07/22/1990	10:05:00	0.7857	33
07/22/1990	10:05:00	0.7855	33
07/22/1990	10:05:00	0.7856	33
07/22/1990	10:05:00	0.7857	33
07/22/1990	10:05:59	0.7854	33
07/22/1990	10:05:59	0.7855	33
07/22/1990	10:05:59	0.7854	33
07/22/1990	10:05:59	0.7852	33
07/22/1990	10:05:59	0.7851	33
07/22/1990	10:05:59	0.7852	33
07/22/1990	10:06:59	0.7852	33
07/22/1990	10:06:59	0.7853	33
07/22/1990	10:08:00	0.7854	33
07/22/1990	10:08:00	0.7853	33
07/22/1990	10:08:00	0.7852	33
07/22/1990	10:08:00	0.7853	33
07/22/1990	10:08:00	0.7852	33
07/22/1990	10:08:00	0.785	33
07/22/1990	10:08:00	0.7851	33
07/22/1990	10:08:00	0.7852	33
07/22/1990	10:09:00	0.785	33
07/22/1990	10:09:00	0.7849	33
07/22/1990	10:09:59	0.7848	33
07/22/1990	10:09:59	0.7849	33
07/22/1990	10:09:59	0.7848	33
07/22/1990	10:09:59	0.7847	33
07/22/1990	10:09:59	0.7849	33
07/22/1990	10:09:59	0.785	33
07/22/1990	10:11:00	0.7851	33
07/22/1990	10:11:00	0.785	33
07/22/1990	10:12:00	0.7849	33
07/22/1990	10:12:00	0.7847	33
07/22/1990	10:12:00	0.785	33
07/22/1990	10:12:00	0.7849	33
07/22/1990	10:12:59	0.7853	33
07/22/1990	10:12:59	0.7854	33
07/22/1990	10:12:59	0.7853	33
07/22/1990	10:12:59	0.7855	33
07/22/1990	10:14:00	0.7853	33
07/22/1990	10:14:00	0.7852	33
07/22/1990	10:15:00	0.7851	33
07/22/1990	10:15:00	0.7852	33
07/22/1990	10:15:00	0.7851	33
07/22/1990	10:15:00	0.785	33
07/22/1990	10:15:59	0.7849	33
07/22/1990	10:15:59	0.785	33
07/22/1990	10:15:59	0.7848	33
07/22/1990	10:17:00	0.7847	33
07/22/1990	10:17:00	0.7846	33
07/22/1990	10:17:00	0.7845	33
07/22/1990	10:17:00	0.7844	33
07/22/1990	10:17:00	0.7843	33
07/22/1990	10:17:00	0.7841	33
07/22/1990	10:17:00	0.784	33
07/22/1990	10:18:00	0.7839	33
07/22/1990	10:18:00	0.7838	33
07/22/1990	10:18:00	0.7837	33
07/22/1990	10:18:00	0.7839	33
07/22/1990	10:18:59	0.7841	33
07/22/1990	10:18:59	0.7839	33
07/22/1990	10:18:59	0.7838	33
07/22/1990	10:18:59	0.784	33
07/22/1990	10:19:59	0.7839	33
07/22/1990	10:19:59	0.784	33
07/22/1990	10:19:59	0.7839	33
07/22/1990	10:19:59	0.784	33
07/22/1990	10:19:59	0.7841	33
07/22/1990	10:19:59	0.7839	33
07/22/1990	10:19:59	0.7838	33
07/22/1990	10:21:00	0.7837	33
07/22/1990	10:21:00	0.7838	33
07/22/1990	10:21:00	0.7839	33
07/22/1990	10:21:00	0.7841	33
07/22/1990	10:21:59	0.7842	33
07/22/1990	10:21:59	0.7843	33
07/22/1990	10:21:59	0.7844	33
07/22/1990	10:21:59	0.7843	33
07/22/1990	10:21:59	0.7842	33
07/22/1990	10:21:59	0.7843	33
07/22/1990	10:21:59	0.7842	33
07/22/1990	10:21:59	0.7843	33
07/22/1990	10:22:59	0.7844	33
07/22/1990	10:22:59	0.7842	33
07/22/1990	10:22:59	0.784	33
07/22/1990	10:22:59	0.7841	33
07/22/1990	10:22:59	0.7839	33
07/22/1990	10:22:59	0.7841	33
07/22/1990	10:22:59	0.784	33
07/22/1990	10:22:59	0.7841	33
07/22/1990	10:24:00	0.784	33
07/22/1990	10:24:00	0.7839	33
07/22/1990	10:24:00	0.784	33
07/22/1990	10:24:00	0.7841	33
07/22/1990	10:24:00	0.7842	33
07/22/1990	10:24:00	0.7843	33
07/22/1990	10:25:00	0.7842	33
07/22/1990	10:25:00	0.7843	33
07/22/1990	10:25:59	0.7844	33
07/22/1990	10:25:59	0.7845	33
07/22/1990	10:25:59	0.7847	33
07/22/1990	10:25:59	0.7848	33
07/22/1990	10:27:00	0.7849	33
07/22/1990	10:27:00	0.785	33
07/22/1990	10:27:00	0.7849	33
07/22/1990	10:27:00	0.7848	33
07/22/1990	10:27:00	0.7847	33
07/22/1990	10:28:00	0.7849	33
07/22/1990	10:28:59	0.7851	33
07/22/1990	10:28:59	0.7852	33
07/22/1990	10:28:59	0.7851	33
07/22/1990	10:28:59	0.785	33
07/22/1990	10:28:59	0.7853	33
07/22/1990	10:28:59	0.7854	33
07/22/1990	10:28:59	0.7852	33
07/22/1990	10:28:59	0.7851	33
07/22/1990	10:28:59	0.785	33
07/22/1990	10:30:00	0.7851	33
07/22/1990	10:30:00	0.7852	33
07/22/1990	10:30:00	0.7853	33
07/22/1990	10:30:00	0.7852	33
07/22/1990	10:31:00	0.7853	33
07/22/1990	10:31:00	0.7854	33
07/22/1990	10:31:00	0.785	33
07/22/1990	10:31:00	0.7848	33
07/22/1990	10:31:00	0.7847	33
07/22/1990	10:31:59	0.785	33
07/22/1990	10:31:59	0.7848	33
07/22/1990	10:31:59	0.7847	33
07/22/1990	10:33:00	0.7849	33
07/22/1990	10:33:00	0.7848	33
07/22/1990	10:33:00	0.7849	33
07/22/1990	10:33:00	0.7848	33
07/22/1990	10:34:00	0.7849	33
07/22/1990	10:34:00	0.785	33
07/22/1990	10:34:00	0.7848	33
07/22/1990	10:34:59	0.785	33
07/22/1990	10:34:59	0.7849	33
07/22/1990	10:34:59	0.7848	33
07/22/1990	10:34:59	0.7849	33
07/22/1990	10:34:59	0.785	33
07/22/1990	10:35:59	0.7848	33
07/22/1990	10:37:00	0.7847	33
07/22/1990	10:37:00	0.7846	33
07/22/1990	10:37:00	0.7845	33
07/22/1990	10:37:00	0.7846	33
07/22/1990	10:38:00	0.7845	33
07/22/1990	10:38:00	0.7846	33
07/22/1990	10:38:00	0.7845	33
07/22/1990	10:38:00	0.7846	33
07/22/1990	10:38:00	0.7847	33
07/22/1990	10:38:00	0.7846	33
07/22/1990	10:38:00	0.7847	33
07/22/1990	10:38:59	0.7846	33
07/22/1990	10:38:59	0.7847	33
07/22/1990	10:38:59	0.7844	33
07/22/1990	10:40:00	0.7843	33
07/22/1990	10:40:00	0.7844	33
07/22/1990	10:40:00	0.7842	33
07/22/1990	10:40:00	0.784	33
07/22/1990	10:40:00	0.7839	33
07/22/1990	10:40:00	0.784	33
07/22/1990	10:41:00	0.7839	33
07/22/1990	10:41:00	0.784	33
07/22/1990	10:41:00	0.7839	33
07/22/1990	10:41:00	0.784	33
07/22/1990	10:41:59	0.784	33
07/22/1990	10:41:59	0.7843	33
07/22/1990	10:41:59	0.7845	33
07/22/1990	10:43:00	0.7846	33
07/22/1990	10:43:00	0.7845	33
07/22/1990	10:43:00	0.7847	33
07/22/1990	10:44:00	0.7845	33
07/22/1990	10:44:00	0.7844	33
07/22/1990	10:44:59	0.7845	33
07/22/1990	10:44:59	0.7844	33
07/22/1990	10:44:59	0.7843	33
07/22/1990	10:44:59	0.7844	33
07/22/1990	10:44:59	0.7843	33
07/22/1990	10:46:00	0.7842	33
07/22/1990	10:46:00	0.7841	33
07/22/1990	10:47:00	0.7842	33
07/22/1990	10:47:00	0.7841	33
07/22/1990	10:47:59	0.7842	33
07/22/1990	10:47:59	0.7841	33
07/22/1990	10:47:59	0.7842	33
07/22/1990	10:47:59	0.7843	33
07/22/1990	10:49:00	0.7842	33
07/22/1990	10:50:00	0.7843	33
07/22/1990	10:50:00	0.7844	33
07/22/1990	10:50:59	0.7845	33
07/22/1990	10:50:59	0.7846	33
07/22/1990	10:50:59	0.7847	33
07/22/1990	10:50:59	0.7846	33
07/22/1990	10:51:59	0.7849	33
07/22/1990	10:51:59	0.7848	33
07/22/1990	10:51:59	0.7849	33
07/22/1990	10:51:59	0.7848	33
07/22/1990	10:51:59	0.785	33
07/22/1990	10:53:00	0.7848	33
07/22/1990	10:53:00	0.7847	33
07/22/1990	10:54:00	0.7846	33
07/22/1990	10:54:00	0.7845	33
07/22/1990	10:54:00	0.7846	33
07/22/1990	10:54:59	0.7847	33
07/22/1990	10:54:59	0.7846	33
07/22/1990	10:56:00	0.7847	33
07/22/1990	10:57:00	0.7847	33
07/22/1990	10:57:00	0.785	33
07/22/1990	10:57:59	0.7849	33
07/22/1990	10:57:59	0.7848	33
07/22/1990	10:59:00	0.7847	33
07/22/1990	10:59:00	0.7848	33
07/22/1990	10:59:00	0.7847	33
07/22/1990	10:59:00	0.7849	33
07/22/1990	10:59:00	0.7848	33
07/22/1990	11:00:00	0.7849	33
07/22/1990	11:00:00	0.785	33
07/22/1990	11:00:00	0.7851	33
07/22/1990	11:00:00	0.785	33
07/22/1990	11:00:59	0.7851	33
07/22/1990	11:00:59	0.785	33
07/22/1990	11:00:59	0.7849	33
07/22/1990	11:02:00	0.785	33
07/22/1990	11:02:00	0.7849	33
07/22/1990	11:02:00	0.7848	33
07/22/1990	11:03:00	0.7846	33
07/22/1990	11:03:00	0.7847	33
07/22/1990	11:03:00	0.7848	33
07/22/1990	11:03:00	0.7847	33
07/22/1990	11:03:00	0.7848	33
07/22/1990	11:03:00	0.7847	33
07/22/1990	11:03:59	0.7848	33
07/22/1990	11:04:59	0.7846	33
07/22/1990	11:04:59	0.7847	33
07/22/1990	11:04:59	0.7848	33
07/22/1990	11:06:00	0.7847	33
07/22/1990	11:06:59	0.7846	33
07/22/1990	11:06:59	0.7847	33
07/22/1990	11:07:59	0.7848	33
07/22/1990	11:07:59	0.7846	33
07/22/1990	11:09:00	0.7847	33
07/22/1990	11:09:00	0.7846	33
07/22/1990	11:10:59	0.7845	33
07/22/1990	11:10:59	0.7844	33
07/22/1990	11:10:59	0.7843	33
07/22/1990	11:10:59	0.7842	33
07/22/1990	11:12:00	0.7841	33
07/22/1990	11:12:00	0.784	33
07/22/1990	11:12:00	0.7841	33
07/22/1990	11:12:00	0.7843	33
07/22/1990	11:12:00	0.7842	33
07/22/1990	11:12:00	0.7843	33
07/22/1990	11:13:00	0.784	33
07/22/1990	11:13:00	0.7844	33
07/22/1990	11:13:59	0.7841	33
07/22/1990	11:13:59	0.784	33
07/22/1990	11:13:59	0.7839	33
07/22/1990	11:13:59	0.7838	33
07/22/1990	11:13:59	0.7837	33
07/22/1990	11:15:00	0.7838	33
07/22/1990	11:15:00	0.7839	33
07/22/1990	11:15:00	0.7838	33
07/22/1990	11:15:00	0.7837	33
07/22/1990	11:15:00	0.7839	33
07/22/1990	11:15:00	0.7836	33
07/22/1990	11:15:00	0.7835	33
07/22/1990	11:16:00	0.7836	33
07/22/1990	11:16:00	0.7837	33
07/22/1990	11:16:00	0.7838	33
07/22/1990	11:16:00	0.7839	33
07/22/1990	11:16:00	0.7838	33
07/22/1990	11:16:59	0.7839	33
07/22/1990	11:16:59	0.784	33
07/22/1990	11:16:59	0.7841	33
07/22/1990	11:18:00	0.7842	33
07/22/1990	11:18:00	0.7843	33
07/22/1990	11:19:00	0.7841	33
07/22/1990	11:19:00	0.784	33
07/22/1990	11:19:59	0.7842	33
07/22/1990	11:19:59	0.7844	33
07/22/1990	11:19:59	0.7845	33
07/22/1990	11:19:59	0.7844	33
07/22/1990	11:19:59	0.7845	33
07/22/1990	11:19:59	0.7844	33
07/22/1990	11:20:59	0.7845	33
07/22/1990	11:20:59	0.7844	33
07/22/1990	11:20:59	0.7845	33
07/22/1990	11:20:59	0.7846	33
07/22/1990	11:22:00	0.7845	33
07/22/1990	11:23:00	0.7846	33
07/22/1990	11:23:00	0.7844	33
07/22/1990	11:23:59	0.7843	33
07/22/1990	11:26:00	0.7842	33
07/22/1990	11:26:00	0.7841	33
07/22/1990	11:28:00	0.7842	33
07/22/1990	11:28:00	0.7841	33
07/22/1990	11:28:00	0.7842	33
07/22/1990	11:29:00	0.7841	33
07/22/1990	11:29:00	0.784	33
07/22/1990	11:29:00	0.7839	33
07/22/1990	11:31:00	0.784	33
07/22/1990	11:31:00	0.7841	33
07/22/1990	11:32:00	0.7843	33
07/22/1990	11:32:59	0.7844	33
07/22/1990	11:32:59	0.7843	33
07/22/1990	11:35:00	0.7844	33
07/22/1990	11:35:59	0.7843	33
07/22/1990	11:36:59	0.7842	33
07/22/1990	11:38:00	0.7843	33
07/22/1990	11:39:00	0.7844	33
07/22/1990	11:39:59	0.7841	33
07/22/1990	11:39:59	0.7842	33
07/22/1990	11:41:00	0.7843	33
07/22/1990	11:42:00	0.7841	33
07/22/1990	11:42:00	0.784	33
07/22/1990	11:42:00	0.7839	33
07/22/1990	11:42:00	0.784	33
07/22/1990	11:42:00	0.7841	33
07/22/1990	11:42:00	0.784	33
07/22/1990	11:42:00	0.7839	33
07/22/1990	11:42:00	0.784	33
07/22/1990	11:42:00	0.7841	33
07/22/1990	11:42:00	0.784	33
07/22/1990	11:42:59	0.7839	33
07/22/1990	11:44:00	0.784	33
07/22/1990	11:45:00	0.7841	33
07/22/1990	11:45:00	0.784	33
07/22/1990	11:45:59	0.7839	33
07/22/1990	11:45:59	0.784	33
07/22/1990	11:45:59	0.7839	33
07/22/1990	11:45:59	0.7838	33
07/22/1990	11:47:00	0.7839	33
07/22/1990	11:47:00	0.7838	33
07/22/1990	11:47:00	0.7839	33
07/22/1990	11:48:00	0.7838	33
07/22/1990	11:48:00	0.7837	33
07/22/1990	11:48:00	0.7839	33
07/22/1990	11:48:00	0.7838	33
07/22/1990	11:48:00	0.7839	33
07/22/1990	11:48:00	0.7838	33
07/22/1990	11:48:59	0.7839	33
07/22/1990	11:48:59	0.7838	33
07/22/1990	11:48:59	0.7837	33
07/22/1990	11:48:59	0.7838	33
07/22/1990	11:48:59	0.7837	33
07/22/1990	11:49:59	0.7838	33
07/22/1990	11:49:59	0.7837	33
07/22/1990	11:49:59	0.7836	33
07/22/1990	11:49:59	0.7835	33
07/22/1990	11:51:00	0.7834	33
07/22/1990	11:51:00	0.7834	33
07/22/1990	11:51:00	0.7832	33
07/22/1990	11:51:00	0.783	33
07/22/1990	11:51:00	0.7829	33
07/22/1990	11:51:00	0.7827	33
07/22/1990	11:51:00	0.7826	33
07/22/1990	11:51:00	0.7825	33
07/22/1990	11:51:00	0.7826	33
07/22/1990	11:51:59	0.7825	33
07/22/1990	11:51:59	0.7826	33
07/22/1990	11:51:59	0.7827	33
07/22/1990	11:51:59	0.7826	33
07/22/1990	11:51:59	0.7825	33
07/22/1990	11:51:59	0.7826	33
07/22/1990	11:52:59	0.7827	33
07/22/1990	11:52:59	0.7826	33
07/22/1990	11:52:59	0.7825	33
07/22/1990	11:52:59	0.7826	33
07/22/1990	11:52:59	0.7827	33
07/22/1990	11:52:59	0.7828	33
07/22/1990	11:52:59	0.7827	33
07/22/1990	11:52:59	0.7826	33
07/22/1990	11:54:00	0.7825	33
07/22/1990	11:54:00	0.7824	33
07/22/1990	11:54:00	0.7823	33
07/22/1990	11:54:00	0.7824	33
07/22/1990	11:54:00	0.7825	33
07/22/1990	11:54:00	0.7826	33
07/22/1990	11:54:00	0.7825	33
07/22/1990	11:54:00	0.7824	33
07/22/1990	11:54:00	0.7823	33
07/22/1990	11:54:00	0.7822	33
07/22/1990	11:54:00	0.7821	33
07/22/1990	11:54:00	0.782	33
07/22/1990	11:54:00	0.782	33
07/22/1990	11:55:00	0.7821	33
07/22/1990	11:55:00	0.782	33
07/22/1990	11:55:00	0.7819	33
07/22/1990	11:55:00	0.782	33
07/22/1990	11:55:00	0.7822	33
07/22/1990	11:55:00	0.7821	33
07/22/1990	11:55:00	0.782	33
07/22/1990	11:55:00	0.7821	33
07/22/1990	11:55:00	0.782	33
07/22/1990	11:55:00	0.7821	33
07/22/1990	11:55:00	0.7822	33
07/22/1990	11:55:59	0.7824	33
07/22/1990	11:55:59	0.7823	33
07/22/1990	11:55:59	0.7824	33
07/22/1990	11:55:59	0.7823	33
07/22/1990	11:55:59	0.7824	33
07/22/1990	11:57:00	0.7825	33
07/22/1990	11:57:00	0.7826	33
07/22/1990	11:57:00	0.7827	33
07/22/1990	11:57:00	0.7826	33
07/22/1990	11:57:00	0.7827	33
07/22/1990	11:57:00	0.7828	33
07/22/1990	11:58:00	0.7827	33
07/22/1990	11:58:00	0.7826	33
07/22/1990	11:58:00	0.7827	33
07/22/1990	11:58:00	0.7828	33
07/22/1990	11:58:00	0.7827	33
07/22/1990	11:58:00	0.7826	33
07/22/1990	11:58:00	0.7827	33
07/22/1990	11:58:00	0.7825	33
07/22/1990	11:58:00	0.7826	33
07/22/1990	11:58:00	0.7828	33
07/22/1990	11:58:59	0.7827	33
07/22/1990	11:58:59	0.7826	33
07/22/1990	11:58:59	0.7827	33
07/22/1990	11:58:59	0.7828	33
07/22/1990	11:58:59	0.7827	33
07/22/1990	11:58:59	0.7826	33
07/22/1990	11:58:59	0.7825	33
07/22/1990	11:58:59	0.7826	33
07/22/1990	11:58:59	0.7825	33
07/22/1990	11:58:59	0.7826	33
07/22/1990	11:58:59	0.7827	33
07/22/1990	11:58:59	0.7828	33
07/22/1990	11:58:59	0.7827	33
07/22/1990	12:00:00	0.7828	33
07/22/1990	12:00:00	0.783	33
07/22/1990	12:00:00	0.7832	33
07/22/1990	12:00:00	0.7833	33
07/22/1990	12:00:00	0.7834	33
07/22/1990	12:00:00	0.7831	33
07/22/1990	12:00:00	0.7835	33
07/22/1990	12:00:00	0.7834	33
07/22/1990	12:00:00	0.7833	33
07/22/1990	12:00:00	0.7832	33
07/22/1990	12:00:00	0.7833	33
07/22/1990	12:01:00	0.7832	33
07/22/1990	12:01:00	0.783	33
07/22/1990	12:01:00	0.7831	33
07/22/1990	12:01:00	0.783	33
07/22/1990	12:01:00	0.7831	33
07/22/1990	12:01:00	0.783	33
07/22/1990	12:01:59	0.7829	33
07/22/1990	12:01:59	0.783	33
07/22/1990	12:01:59	0.7829	33
07/22/1990	12:01:59	0.7828	33
07/22/1990	12:01:59	0.7829	33
07/22/1990	12:01:59	0.7828	33
07/22/1990	12:03:00	0.7831	33
07/22/1990	12:03:00	0.7832	33
07/22/1990	12:03:00	0.7833	33
07/22/1990	12:03:00	0.7832	33
07/22/1990	12:03:00	0.7833	33
07/22/1990	12:03:00	0.7832	33
07/22/1990	12:03:00	0.7833	33
07/22/1990	12:03:00	0.7831	33
07/22/1990	12:04:00	0.7832	33
07/22/1990	12:04:00	0.7831	33
07/22/1990	12:04:00	0.7833	33
07/22/1990	12:04:00	0.7835	33
07/22/1990	12:04:59	0.7836	33
07/22/1990	12:04:59	0.7835	33
07/22/1990	12:04:59	0.7838	33
07/22/1990	12:04:59	0.784	33
07/22/1990	12:04:59	0.7839	33
07/22/1990	12:04:59	0.7839	33
07/22/1990	12:05:59	0.7838	33
07/22/1990	12:05:59	0.7837	33
07/22/1990	12:05:59	0.7836	33
07/22/1990	12:05:59	0.7835	33
07/22/1990	12:05:59	0.7838	33
07/22/1990	12:05:59	0.7839	33
07/22/1990	12:05:59	0.784	33
07/22/1990	12:07:00	0.7841	33
07/22/1990	12:07:00	0.784	33
07/22/1990	12:07:00	0.7841	33
07/22/1990	12:07:00	0.7842	33
07/22/1990	12:07:00	0.7843	33
07/22/1990	12:07:00	0.7844	33
07/22/1990	12:07:00	0.7843	33
07/22/1990	12:07:00	0.7842	33
07/22/1990	12:07:00	0.7841	33
07/22/1990	12:07:00	0.784	33
07/22/1990	12:07:00	0.7841	33
07/22/1990	12:07:00	0.784	33
07/22/1990	12:07:00	0.7841	33
07/22/1990	12:07:00	0.7842	33
07/22/1990	12:08:00	0.7841	33
07/22/1990	12:08:00	0.7842	33
07/22/1990	12:08:00	0.7843	33
07/22/1990	12:08:00	0.7842	33
07/22/1990	12:08:00	0.7843	33
07/22/1990	12:08:00	0.7842	33
07/22/1990	12:08:00	0.7841	33
07/22/1990	12:08:00	0.7842	33
07/22/1990	12:08:59	0.7841	33
07/22/1990	12:08:59	0.784	33
07/22/1990	12:08:59	0.7838	33
07/22/1990	12:08:59	0.784	33
07/22/1990	12:08:59	0.7841	33
07/22/1990	12:08:59	0.7842	33
07/22/1990	12:08:59	0.7841	33
07/22/1990	12:08:59	0.784	33
07/22/1990	12:08:59	0.7839	33
07/22/1990	12:08:59	0.7838	33
07/22/1990	12:08:59	0.7837	33
07/22/1990	12:08:59	0.7836	33
07/22/1990	12:08:59	0.7837	33
07/22/1990	12:10:00	0.7836	33
07/22/1990	12:10:00	0.7835	33
07/22/1990	12:10:00	0.7837	33
07/22/1990	12:10:00	0.7836	33
07/22/1990	12:11:00	0.7835	33
07/22/1990	12:11:00	0.7836	33
07/22/1990	12:11:00	0.7833	33
07/22/1990	12:11:00	0.7832	33
07/22/1990	12:11:00	0.7831	33
07/22/1990	12:11:59	0.783	33
07/22/1990	12:11:59	0.7832	33
07/22/1990	12:11:59	0.7831	33
07/22/1990	12:13:00	0.783	33
07/22/1990	12:13:00	0.7828	33
07/22/1990	12:13:00	0.7827	33
07/22/1990	12:13:00	0.7828	33
07/22/1990	12:13:00	0.7829	33
07/22/1990	12:13:00	0.783	33
07/22/1990	12:13:00	0.7829	33
07/22/1990	12:13:00	0.783	33
07/22/1990	12:13:00	0.7832	33
07/22/1990	12:14:00	0.7833	33
07/22/1990	12:14:00	0.7835	33
07/22/1990	12:14:00	0.7836	33
07/22/1990	12:14:00	0.7835	33
07/22/1990	12:14:00	0.7837	33
07/22/1990	12:14:59	0.7834	33
07/22/1990	12:14:59	0.7835	33
07/22/1990	12:14:59	0.7836	33
07/22/1990	12:16:00	0.7835	33
07/22/1990	12:16:00	0.7834	33
07/22/1990	12:17:00	0.7835	33
07/22/1990	12:17:59	0.7834	33
07/22/1990	12:17:59	0.7833	33
07/22/1990	12:17:59	0.7835	33
07/22/1990	12:20:00	0.7836	33
07/22/1990	12:20:00	0.7837	33
07/22/1990	12:20:00	0.7838	33
07/22/1990	12:20:00	0.7836	33
07/22/1990	12:20:59	0.7837	33
07/22/1990	12:20:59	0.7836	33
07/22/1990	12:21:59	0.7835	33
07/22/1990	12:21:59	0.7836	33
07/22/1990	12:21:59	0.7834	33
07/22/1990	12:21:59	0.7833	33
07/22/1990	12:24:00	0.7832	33
07/22/1990	12:24:00	0.7831	33
07/22/1990	12:24:59	0.7833	33
07/22/1990	12:24:59	0.7831	33
07/22/1990	12:26:00	0.7832	33
07/22/1990	12:26:00	0.7831	33
07/22/1990	12:27:59	0.7833	33
07/22/1990	12:27:59	0.7831	33
07/22/1990	12:27:59	0.783	33
07/22/1990	12:29:00	0.7831	33
07/22/1990	12:29:00	0.7832	33
07/22/1990	12:29:00	0.7831	33
07/22/1990	12:30:00	0.7833	33
07/22/1990	12:30:00	0.7832	33
07/22/1990	12:30:59	0.7831	33
07/22/1990	12:32:00	0.783	33
07/22/1990	12:32:00	0.7831	33
07/22/1990	12:32:00	0.7829	33
07/22/1990	12:32:00	0.783	33
07/22/1990	12:32:00	0.7829	33
07/22/1990	12:33:00	0.7828	33
07/22/1990	12:33:59	0.7827	33
07/22/1990	12:33:59	0.783	33
07/22/1990	12:33:59	0.7829	33
07/22/1990	12:33:59	0.783	33
07/22/1990	12:33:59	0.7829	33
07/22/1990	12:33:59	0.783	33
07/22/1990	12:34:59	0.7829	33
07/22/1990	12:36:00	0.783	33
07/22/1990	12:36:00	0.7829	33
07/22/1990	12:36:59	0.7828	33
07/22/1990	12:37:59	0.783	33
07/22/1990	12:37:59	0.7829	33
07/22/1990	12:40:00	0.7828	33
07/22/1990	12:40:00	0.7829	33
07/22/1990	12:40:00	0.783	33
07/22/1990	12:40:59	0.7827	33
07/22/1990	12:40:59	0.7826	33
07/22/1990	12:40:59	0.7827	33
07/22/1990	12:42:00	0.7828	33
07/22/1990	12:42:00	0.7827	33
07/22/1990	12:42:00	0.7826	33
07/22/1990	12:43:00	0.7825	33
07/22/1990	12:43:00	0.7826	33
07/22/1990	12:43:00	0.7823	33
07/22/1990	12:43:00	0.7825	33
07/22/1990	12:43:00	0.7824	33
07/22/1990	12:43:59	0.7822	33
07/22/1990	12:43:59	0.7821	33
07/22/1990	12:43:59	0.7822	33
07/22/1990	12:43:59	0.782	33
07/22/1990	12:45:00	0.7825	33
07/22/1990	12:45:00	0.7824	33
07/22/1990	12:45:00	0.7823	33
07/22/1990	12:45:00	0.7824	33
07/22/1990	12:46:00	0.7823	33
07/22/1990	12:46:00	0.7822	33
07/22/1990	12:46:00	0.7823	33
07/22/1990	12:46:00	0.7824	33
07/22/1990	12:46:59	0.7826	33
07/22/1990	12:49:00	0.7824	33
07/22/1990	12:49:59	0.7825	33
07/22/1990	12:49:59	0.7824	33
07/22/1990	12:50:59	0.7825	33
07/22/1990	12:52:00	0.7824	33
07/22/1990	12:52:00	0.7823	33
07/22/1990	12:52:00	0.7824	33
07/22/1990	12:52:00	0.7823	33
07/22/1990	12:52:00	0.7822	33
07/22/1990	12:52:00	0.7821	33
07/22/1990	12:52:00	0.782	33
07/22/1990	12:53:00	0.7821	33
07/22/1990	12:53:00	0.7822	33
07/22/1990	12:53:00	0.7821	33
07/22/1990	12:53:00	0.782	33
07/22/1990	12:53:00	0.7819	33
07/22/1990	12:53:00	0.7818	33
07/22/1990	12:53:00	0.7819	33
07/22/1990	12:53:00	0.7818	33
07/22/1990	12:53:59	0.7817	33
07/22/1990	12:53:59	0.7816	33
07/22/1990	12:53:59	0.7815	33
07/22/1990	12:53:59	0.7816	33
07/22/1990	12:53:59	0.7815	33
07/22/1990	12:53:59	0.7816	33
07/22/1990	12:53:59	0.7817	33
07/22/1990	12:53:59	0.7816	33
07/22/1990	12:53:59	0.7815	33
07/22/1990	12:53:59	0.7814	33
07/22/1990	12:53:59	0.7813	33
07/22/1990	12:53:59	0.7814	33
07/22/1990	12:53:59	0.7815	33
07/22/1990	12:55:00	0.7816	33
07/22/1990	12:55:00	0.7815	33
07/22/1990	12:55:00	0.7814	33
07/22/1990	12:55:00	0.7815	33
07/22/1990	12:55:00	0.7816	33
07/22/1990	12:56:00	0.7815	33
07/22/1990	12:56:00	0.7814	33
07/22/1990	12:56:00	0.7815	33
07/22/1990	12:56:00	0.7816	33
07/22/1990	12:56:00	0.7817	33
07/22/1990	12:56:59	0.7816	33
07/22/1990	12:56:59	0.7817	33
07/22/1990	12:56:59	0.7815	33
07/22/1990	12:56:59	0.7814	33
07/22/1990	12:56:59	0.7813	33
07/22/1990	12:56:59	0.7815	33
07/22/1990	12:56:59	0.7816	33
07/22/1990	12:58:00	0.7815	33
07/22/1990	12:58:00	0.7814	33
07/22/1990	12:58:00	0.7815	33
07/22/1990	12:58:00	0.7814	33
07/22/1990	12:58:00	0.7817	33
07/22/1990	12:58:00	0.7818	33
07/22/1990	12:58:00	0.7817	33
07/22/1990	12:59:00	0.7816	33
07/22/1990	12:59:00	0.7818	33
07/22/1990	12:59:00	0.7819	33
07/22/1990	12:59:59	0.7818	33
07/22/1990	12:59:59	0.7817	33
07/22/1990	12:59:59	0.7818	33
07/22/1990	12:59:59	0.782	33
07/22/1990	13:01:00	0.7821	33
07/22/1990	13:01:00	0.782	33
07/22/1990	13:01:00	0.7821	33
07/22/1990	13:02:00	0.782	33
07/22/1990	13:02:00	0.7821	33
07/22/1990	13:02:00	0.7822	33
07/22/1990	13:02:00	0.7821	33
07/22/1990	13:02:00	0.782	33
07/22/1990	13:02:00	0.7821	33
07/22/1990	13:02:59	0.7822	33
07/22/1990	13:02:59	0.7821	33
07/22/1990	13:02:59	0.782	33
07/22/1990	13:02:59	0.7823	33
07/22/1990	13:02:59	0.7822	33
07/22/1990	13:02:59	0.7821	33
07/22/1990	13:02:59	0.7822	33
07/22/1990	13:02:59	0.7823	33
07/22/1990	13:02:59	0.7824	33
07/22/1990	13:04:00	0.7823	33
07/22/1990	13:04:00	0.7821	33
07/22/1990	13:05:00	0.782	33
07/22/1990	13:05:00	0.7821	33
07/22/1990	13:05:00	0.7822	33
07/22/1990	13:05:59	0.7823	33
07/22/1990	13:05:59	0.7822	33
07/22/1990	13:05:59	0.7823	33
07/22/1990	13:05:59	0.7822	33
07/22/1990	13:05:59	0.7823	33
07/22/1990	13:05:59	0.782	33
07/22/1990	13:06:59	0.7819	33
07/22/1990	13:06:59	0.7818	33
07/22/1990	13:06:59	0.7819	33
07/22/1990	13:06:59	0.7818	33
07/22/1990	13:08:00	0.7817	33
07/22/1990	13:08:00	0.7816	33
07/22/1990	13:08:00	0.7817	33
07/22/1990	13:08:00	0.7816	33
07/22/1990	13:08:00	0.7815	33
07/22/1990	13:09:00	0.7817	33
07/22/1990	13:09:00	0.7818	33
07/22/1990	13:09:00	0.782	33
07/22/1990	13:09:00	0.7822	33
07/22/1990	13:12:00	0.7821	33
07/22/1990	13:12:59	0.7822	33
07/22/1990	13:12:59	0.7823	33
07/22/1990	13:14:00	0.7821	33
07/22/1990	13:14:00	0.7823	33
07/22/1990	13:14:00	0.7825	33
07/22/1990	13:15:00	0.7824	33
07/22/1990	13:15:00	0.7823	33
07/22/1990	13:15:00	0.7822	33
07/22/1990	13:15:00	0.7823	33
07/22/1990	13:15:59	0.7824	33
07/22/1990	13:15:59	0.7826	33
07/22/1990	13:15:59	0.7824	33
07/22/1990	13:15:59	0.7823	33
07/22/1990	13:17:00	0.7821	33
07/22/1990	13:17:00	0.7819	33
07/22/1990	13:17:00	0.7818	33
07/22/1990	13:17:00	0.7817	33
07/22/1990	13:17:00	0.7818	33
07/22/1990	13:18:00	0.7817	33
07/22/1990	13:18:00	0.7818	33
07/22/1990	13:18:00	0.7819	33
07/22/1990	13:18:00	0.7818	33
07/22/1990	13:18:00	0.7817	33
07/22/1990	13:18:00	0.7816	33
07/22/1990	13:18:59	0.7815	33
07/22/1990	13:18:59	0.7814	33
07/22/1990	13:18:59	0.7815	33
07/22/1990	13:19:59	0.7816	33
07/22/1990	13:19:59	0.7815	33
07/22/1990	13:19:59	0.7816	33
07/22/1990	13:21:00	0.7815	33
07/22/1990	13:21:00	0.7813	33
07/22/1990	13:21:00	0.7812	33
07/22/1990	13:21:00	0.7813	33
07/22/1990	13:21:59	0.7814	33
07/22/1990	13:21:59	0.7813	33
07/22/1990	13:21:59	0.7812	33
07/22/1990	13:21:59	0.7811	33
07/22/1990	13:21:59	0.781	33
07/22/1990	13:21:59	0.7811	33
07/22/1990	13:21:59	0.7812	33
07/22/1990	13:22:59	0.7813	33
07/22/1990	13:22:59	0.7812	33
07/22/1990	13:22:59	0.7813	33
07/22/1990	13:22:59	0.7814	33
07/22/1990	13:22:59	0.7813	33
07/22/1990	13:22:59	0.7814	33
07/22/1990	13:22:59	0.7815	33
07/22/1990	13:22:59	0.7814	33
07/22/1990	13:22:59	0.7813	33
07/22/1990	13:24:00	0.7812	33
07/22/1990	13:24:00	0.7811	33
07/22/1990	13:24:00	0.781	33
07/22/1990	13:24:00	0.7811	33
07/22/1990	13:24:00	0.7812	33
07/22/1990	13:24:00	0.7813	33
07/22/1990	13:25:59	0.7814	33
07/22/1990	13:25:59	0.7815	33
07/22/1990	13:25:59	0.7814	33
07/22/1990	13:27:00	0.7813	33
07/22/1990	13:28:00	0.7815	33
07/22/1990	13:28:00	0.7816	33
07/22/1990	13:28:00	0.7815	33
07/22/1990	13:28:59	0.7816	33
07/22/1990	13:28:59	0.7817	33
07/22/1990	13:28:59	0.7818	33
07/22/1990	13:30:00	0.7817	33
07/22/1990	13:30:00	0.7819	33
07/22/1990	13:30:00	0.782	33
07/22/1990	13:30:00	0.7819	33
07/22/1990	13:30:00	0.782	33
07/22/1990	13:31:00	0.7824	33
07/22/1990	13:31:00	0.7823	33
07/22/1990	13:31:00	0.7822	33
07/22/1990	13:31:59	0.7824	33
07/22/1990	13:31:59	0.7825	33
07/22/1990	13:31:59	0.7824	33
07/22/1990	13:31:59	0.7823	33
07/22/1990	13:31:59	0.782	33
07/22/1990	13:31:59	0.7821	33
07/22/1990	13:33:00	0.7822	33
07/22/1990	13:33:00	0.7821	33
07/22/1990	13:33:00	0.782	33
07/22/1990	13:33:00	0.7821	33
07/22/1990	13:34:00	0.7822	33
07/22/1990	13:34:00	0.7821	33
07/22/1990	13:34:00	0.782	33
07/22/1990	13:34:00	0.7819	33
07/22/1990	13:34:59	0.7818	33
07/22/1990	13:34:59	0.7817	33
07/22/1990	13:37:00	0.7818	33
07/22/1990	13:37:00	0.7816	33
07/22/1990	13:37:00	0.7818	33
07/22/1990	13:37:00	0.782	33
07/22/1990	13:37:00	0.7822	33
07/22/1990	13:38:00	0.7823	33
07/22/1990	13:38:00	0.7824	33
07/22/1990	13:38:59	0.7823	33
07/22/1990	13:38:59	0.7822	33
07/22/1990	13:38:59	0.7821	33
07/22/1990	13:38:59	0.7823	33
07/22/1990	13:40:00	0.7824	33
07/22/1990	13:40:00	0.7825	33
07/22/1990	13:40:00	0.7826	33
07/22/1990	13:40:00	0.7825	33
07/22/1990	13:41:00	0.7824	33
07/22/1990	13:41:00	0.7823	33
07/22/1990	13:41:00	0.7822	33
07/22/1990	13:41:00	0.7821	33
07/22/1990	13:41:00	0.7822	33
07/22/1990	13:41:59	0.7823	33
07/22/1990	13:41:59	0.7822	33
07/22/1990	13:44:00	0.7825	33
07/22/1990	13:44:00	0.7826	33
07/22/1990	13:44:00	0.7825	33
07/22/1990	13:44:00	0.7824	33
07/22/1990	13:44:00	0.7827	33
07/22/1990	13:44:00	0.7825	33
07/22/1990	13:44:59	0.7824	33
07/22/1990	13:44:59	0.7825	33
07/22/1990	13:44:59	0.7826	33
07/22/1990	13:44:59	0.7825	33
07/22/1990	13:46:00	0.7824	33
07/22/1990	13:46:00	0.7825	33
07/22/1990	13:46:00	0.7824	33
07/22/1990	13:47:00	0.7826	33
07/22/1990	13:47:00	0.7827	33
07/22/1990	13:47:59	0.7828	33
07/22/1990	13:47:59	0.7829	33
07/22/1990	13:47:59	0.7828	33
07/22/1990	13:47:59	0.7827	33
07/22/1990	13:47:59	0.7829	33
07/22/1990	13:47:59	0.7828	33
07/22/1990	13:50:00	0.7826	33
07/22/1990	13:50:00	0.7827	33
07/22/1990	13:50:00	0.7826	33
07/22/1990	13:50:00	0.7825	33
07/22/1990	13:50:59	0.7824	33
07/22/1990	13:50:59	0.7825	33
07/22/1990	13:50:59	0.7826	33
07/22/1990	13:50:59	0.7827	33
07/22/1990	13:50:59	0.7826	33
07/22/1990	13:50:59	0.7825	33
07/22/1990	13:50:59	0.7826	33
07/22/1990	13:50:59	0.7827	33
07/22/1990	13:51:59	0.7826	33
07/22/1990	13:51:59	0.7825	33
07/22/1990	13:51:59	0.7826	33
07/22/1990	13:51:59	0.7825	33
07/22/1990	13:53:00	0.7824	33
07/22/1990	13:53:00	0.7825	33
07/22/1990	13:53:00	0.7826	33
07/22/1990	13:53:00	0.7825	33
07/22/1990	13:53:00	0.7824	33
07/22/1990	13:53:00	0.7823	33
07/22/1990	13:53:00	0.7824	33
07/22/1990	13:54:00	0.7825	33
07/22/1990	13:54:00	0.7824	33
07/22/1990	13:54:00	0.7825	33
07/22/1990	13:54:59	0.7824	33
07/22/1990	13:54:59	0.7825	33
07/22/1990	13:54:59	0.7824	33
07/22/1990	13:54:59	0.7823	33
07/22/1990	13:56:00	0.7824	33
07/22/1990	13:56:00	0.7825	33
07/22/1990	13:56:00	0.7826	33
07/22/1990	13:56:00	0.7825	33
07/22/1990	13:57:00	0.7826	33
07/22/1990	13:57:00	0.7825	33
07/22/1990	13:57:00	0.7826	33
07/22/1990	13:57:00	0.7825	33
07/22/1990	13:57:59	0.7826	33
07/22/1990	13:57:59	0.7825	33
07/22/1990	13:59:00	0.7826	33
07/22/1990	13:59:00	0.7827	33
07/22/1990	13:59:00	0.7828	33
07/22/1990	13:59:00	0.7827	33
07/22/1990	13:59:00	0.7828	33
07/22/1990	14:00:00	0.7827	33
07/22/1990	14:00:00	0.7828	49
07/23/1990	07:19:59	0.795	41
07/23/1990	07:19:59	0.7949	33
07/23/1990	07:19:59	0.795	33
07/23/1990	07:19:59	0.7949	33
07/23/1990	07:19:59	0.7948	33
07/23/1990	07:19:59	0.7947	33
07/23/1990	07:19:59	0.7946	33
07/23/1990	07:19:59	0.7945	33
07/23/1990	07:19:59	0.7946	33
07/23/1990	07:19:59	0.7947	33
07/23/1990	07:19:59	0.7948	33
07/23/1990	07:21:00	0.7947	33
07/23/1990	07:21:00	0.7948	33
07/23/1990	07:21:00	0.7949	33
07/23/1990	07:21:00	0.7948	33
07/23/1990	07:21:59	0.7949	33
07/23/1990	07:21:59	0.7948	33
07/23/1990	07:21:59	0.7947	33
07/23/1990	07:21:59	0.7946	33
07/23/1990	07:21:59	0.7947	33
07/23/1990	07:21:59	0.7948	33
07/23/1990	07:21:59	0.7947	33
07/23/1990	07:21:59	0.7946	33
07/23/1990	07:21:59	0.7947	33
07/23/1990	07:21:59	0.7948	33
07/23/1990	07:22:59	0.7947	33
07/23/1990	07:22:59	0.7946	33
07/23/1990	07:22:59	0.7947	33
07/23/1990	07:22:59	0.7946	33
07/23/1990	07:22:59	0.7945	33
07/23/1990	07:22:59	0.7944	33
07/23/1990	07:22:59	0.7943	33
07/23/1990	07:22:59	0.7942	33
07/23/1990	07:22:59	0.7943	33
07/23/1990	07:22:59	0.7944	33
07/23/1990	07:22:59	0.7943	33
07/23/1990	07:22:59	0.7942	33
07/23/1990	07:22:59	0.7943	33
07/23/1990	07:22:59	0.7944	33
07/23/1990	07:22:59	0.7945	33
07/23/1990	07:24:00	0.7944	33
07/23/1990	07:24:00	0.7943	33
07/23/1990	07:24:00	0.7942	33
07/23/1990	07:24:00	0.7943	33
07/23/1990	07:24:00	0.7942	33
07/23/1990	07:24:00	0.7943	33
07/23/1990	07:24:00	0.7942	33
07/23/1990	07:24:00	0.7943	33
07/23/1990	07:24:00	0.7942	33
07/23/1990	07:25:00	0.7943	33
07/23/1990	07:25:00	0.7942	33
07/23/1990	07:25:00	0.7941	33
07/23/1990	07:25:00	0.7942	33
07/23/1990	07:25:00	0.7943	33
07/23/1990	07:25:00	0.7942	33
07/23/1990	07:25:00	0.7941	33
07/23/1990	07:25:00	0.7942	33
07/23/1990	07:25:00	0.7941	33
07/23/1990	07:25:59	0.7942	33
07/23/1990	07:25:59	0.7941	33
07/23/1990	07:25:59	0.7942	33
07/23/1990	07:25:59	0.7943	33
07/23/1990	07:25:59	0.7942	33
07/23/1990	07:25:59	0.7943	33
07/23/1990	07:25:59	0.7942	33
07/23/1990	07:25:59	0.7943	33
07/23/1990	07:27:00	0.7942	33
07/23/1990	07:27:00	0.7943	33
07/23/1990	07:27:00	0.7942	33
07/23/1990	07:27:00	0.7941	33
07/23/1990	07:27:00	0.794	33
07/23/1990	07:27:00	0.7941	33
07/23/1990	07:28:00	0.794	33
07/23/1990	07:28:00	0.7939	33
07/23/1990	07:28:00	0.7937	33
07/23/1990	07:28:00	0.7936	33
07/23/1990	07:28:00	0.794	33
07/23/1990	07:28:00	0.7939	33
07/23/1990	07:28:00	0.7938	33
07/23/1990	07:28:00	0.7937	33
07/23/1990	07:28:00	0.7938	33
07/23/1990	07:28:00	0.7937	33
07/23/1990	07:28:00	0.7936	33
07/23/1990	07:28:00	0.7935	33
07/23/1990	07:28:59	0.7933	33
07/23/1990	07:28:59	0.793	33
07/23/1990	07:28:59	0.7931	33
07/23/1990	07:28:59	0.793	33
07/23/1990	07:28:59	0.7931	33
07/23/1990	07:28:59	0.7932	33
07/23/1990	07:28:59	0.7931	33
07/23/1990	07:28:59	0.7931	33
07/23/1990	07:28:59	0.793	33
07/23/1990	07:28:59	0.7929	33
07/23/1990	07:30:00	0.7928	33
07/23/1990	07:30:00	0.793	33
07/23/1990	07:30:00	0.7931	33
07/23/1990	07:30:00	0.7932	33
07/23/1990	07:30:00	0.7931	33
07/23/1990	07:30:00	0.7932	33
07/23/1990	07:30:00	0.7931	33
07/23/1990	07:30:00	0.793	33
07/23/1990	07:30:00	0.7929	33
07/23/1990	07:30:00	0.7928	33
07/23/1990	07:30:00	0.7925	33
07/23/1990	07:30:00	0.7923	33
07/23/1990	07:30:00	0.792	33
07/23/1990	07:30:00	0.7921	33
07/23/1990	07:30:00	0.7922	33
07/23/1990	07:31:00	0.7921	33
07/23/1990	07:31:00	0.7922	33
07/23/1990	07:31:00	0.7923	33
07/23/1990	07:31:00	0.7925	33
07/23/1990	07:31:00	0.7926	33
07/23/1990	07:31:00	0.7927	33
07/23/1990	07:31:00	0.793	33
07/23/1990	07:31:00	0.7932	33
07/23/1990	07:31:00	0.7934	33
07/23/1990	07:31:00	0.7935	33
07/23/1990	07:31:00	0.7937	33
07/23/1990	07:31:00	0.7935	33
07/23/1990	07:31:00	0.7936	33
07/23/1990	07:31:00	0.7937	33
07/23/1990	07:31:59	0.7936	33
07/23/1990	07:31:59	0.7935	33
07/23/1990	07:31:59	0.7936	33
07/23/1990	07:31:59	0.794	33
07/23/1990	07:31:59	0.7941	33
07/23/1990	07:31:59	0.794	33
07/23/1990	07:33:00	0.7939	33
07/23/1990	07:33:00	0.7938	33
07/23/1990	07:33:00	0.794	33
07/23/1990	07:33:00	0.7941	33
07/23/1990	07:33:00	0.794	33
07/23/1990	07:33:00	0.7939	33
07/23/1990	07:33:00	0.7938	33
07/23/1990	07:33:00	0.7939	33
07/23/1990	07:33:00	0.794	33
07/23/1990	07:33:00	0.7939	33
07/23/1990	07:33:00	0.7937	33
07/23/1990	07:33:00	0.7938	33
07/23/1990	07:33:00	0.7937	33
07/23/1990	07:33:00	0.7935	33
07/23/1990	07:34:00	0.7936	33
07/23/1990	07:34:00	0.7937	33
07/23/1990	07:34:00	0.7938	33
07/23/1990	07:34:00	0.7936	33
07/23/1990	07:34:00	0.7935	33
07/23/1990	07:34:00	0.7936	33
07/23/1990	07:34:00	0.7937	33
07/23/1990	07:34:00	0.7938	33
07/23/1990	07:34:00	0.7939	33
07/23/1990	07:34:00	0.794	33
07/23/1990	07:34:59	0.7938	33
07/23/1990	07:34:59	0.7939	33
07/23/1990	07:34:59	0.794	33
07/23/1990	07:34:59	0.7939	33
07/23/1990	07:34:59	0.794	33
07/23/1990	07:34:59	0.7939	33
07/23/1990	07:34:59	0.7938	33
07/23/1990	07:34:59	0.7939	33
07/23/1990	07:34:59	0.794	33
07/23/1990	07:34:59	0.7939	33
07/23/1990	07:34:59	0.7938	33
07/23/1990	07:34:59	0.7937	33
07/23/1990	07:35:59	0.7938	33
07/23/1990	07:35:59	0.7937	33
07/23/1990	07:35:59	0.7938	33
07/23/1990	07:35:59	0.7937	33
07/23/1990	07:35:59	0.7936	33
07/23/1990	07:35:59	0.7937	33
07/23/1990	07:35:59	0.7939	33
07/23/1990	07:35:59	0.7938	33
07/23/1990	07:35:59	0.7938	33
07/23/1990	07:37:00	0.7939	33
07/23/1990	07:37:00	0.794	33
07/23/1990	07:37:00	0.7939	33
07/23/1990	07:37:00	0.7938	33
07/23/1990	07:37:00	0.794	33
07/23/1990	07:37:00	0.7941	33
07/23/1990	07:37:00	0.7942	33
07/23/1990	07:37:00	0.7943	33
07/23/1990	07:37:00	0.7942	33
07/23/1990	07:37:00	0.7943	33
07/23/1990	07:38:00	0.7942	33
07/23/1990	07:38:00	0.7943	33
07/23/1990	07:38:00	0.7944	33
07/23/1990	07:38:00	0.7945	33
07/23/1990	07:38:00	0.7946	33
07/23/1990	07:38:00	0.7947	33
07/23/1990	07:38:00	0.7946	33
07/23/1990	07:38:00	0.7945	33
07/23/1990	07:38:00	0.7946	33
07/23/1990	07:38:59	0.7945	33
07/23/1990	07:38:59	0.7946	33
07/23/1990	07:38:59	0.7947	33
07/23/1990	07:38:59	0.7946	33
07/23/1990	07:38:59	0.7945	33
07/23/1990	07:38:59	0.7944	33
07/23/1990	07:38:59	0.7945	33
07/23/1990	07:38:59	0.7946	33
07/23/1990	07:38:59	0.7945	33
07/23/1990	07:38:59	0.7944	33
07/23/1990	07:38:59	0.7943	33
07/23/1990	07:38:59	0.7942	33
07/23/1990	07:38:59	0.7945	33
07/23/1990	07:38:59	0.7946	33
07/23/1990	07:40:00	0.7945	33
07/23/1990	07:40:00	0.7946	33
07/23/1990	07:40:00	0.7947	33
07/23/1990	07:40:00	0.7948	33
07/23/1990	07:40:00	0.7949	33
07/23/1990	07:40:00	0.795	33
07/23/1990	07:40:00	0.7951	33
07/23/1990	07:40:00	0.7952	33
07/23/1990	07:40:00	0.7952	33
07/23/1990	07:40:00	0.7953	33
07/23/1990	07:40:00	0.7955	33
07/23/1990	07:40:00	0.7954	33
07/23/1990	07:41:00	0.7954	33
07/23/1990	07:41:00	0.7953	33
07/23/1990	07:41:00	0.7952	33
07/23/1990	07:41:00	0.7953	33
07/23/1990	07:41:00	0.7954	33
07/23/1990	07:41:00	0.7955	33
07/23/1990	07:41:00	0.7956	33
07/23/1990	07:41:00	0.7955	33
07/23/1990	07:41:00	0.7954	33
07/23/1990	07:41:00	0.7953	33
07/23/1990	07:41:59	0.7951	33
07/23/1990	07:41:59	0.7953	33
07/23/1990	07:41:59	0.7952	33
07/23/1990	07:41:59	0.7953	33
07/23/1990	07:41:59	0.7952	33
07/23/1990	07:41:59	0.7951	33
07/23/1990	07:41:59	0.7952	33
07/23/1990	07:41:59	0.7951	33
07/23/1990	07:41:59	0.7952	33
07/23/1990	07:41:59	0.7953	33
07/23/1990	07:41:59	0.7952	33
07/23/1990	07:41:59	0.7953	33
07/23/1990	07:43:00	0.7951	33
07/23/1990	07:43:00	0.795	33
07/23/1990	07:43:00	0.7952	33
07/23/1990	07:43:00	0.7954	33
07/23/1990	07:43:00	0.7953	33
07/23/1990	07:43:00	0.7954	33
07/23/1990	07:43:00	0.7955	33
07/23/1990	07:43:00	0.7954	33
07/23/1990	07:43:00	0.7953	33
07/23/1990	07:44:00	0.7954	33
07/23/1990	07:44:00	0.7953	33
07/23/1990	07:44:00	0.7954	33
07/23/1990	07:44:00	0.7955	33
07/23/1990	07:44:00	0.7956	33
07/23/1990	07:44:00	0.7957	33
07/23/1990	07:44:00	0.7958	33
07/23/1990	07:44:00	0.7957	33
07/23/1990	07:44:00	0.7956	33
07/23/1990	07:44:00	0.7955	33
07/23/1990	07:44:00	0.7954	33
07/23/1990	07:44:00	0.7953	33
07/23/1990	07:44:59	0.7954	33
07/23/1990	07:44:59	0.7953	33
07/23/1990	07:44:59	0.7954	33
07/23/1990	07:44:59	0.7955	33
07/23/1990	07:44:59	0.7954	33
07/23/1990	07:44:59	0.7953	33
07/23/1990	07:44:59	0.7954	33
07/23/1990	07:44:59	0.7953	33
07/23/1990	07:44:59	0.7954	33
07/23/1990	07:44:59	0.7953	33
07/23/1990	07:44:59	0.7952	33
07/23/1990	07:46:00	0.7953	33
07/23/1990	07:46:00	0.7952	33
07/23/1990	07:46:00	0.7951	33
07/23/1990	07:46:00	0.7952	33
07/23/1990	07:46:00	0.7951	33
07/23/1990	07:46:00	0.7952	33
07/23/1990	07:46:00	0.7951	33
07/23/1990	07:46:00	0.7953	33
07/23/1990	07:46:00	0.7952	33
07/23/1990	07:47:00	0.7951	33
07/23/1990	07:47:00	0.795	33
07/23/1990	07:47:00	0.7949	33
07/23/1990	07:47:00	0.795	33
07/23/1990	07:47:00	0.7951	33
07/23/1990	07:47:00	0.7952	33
07/23/1990	07:47:00	0.7953	33
07/23/1990	07:47:00	0.7952	33
07/23/1990	07:47:00	0.7953	33
07/23/1990	07:47:59	0.7955	33
07/23/1990	07:47:59	0.7956	33
07/23/1990	07:47:59	0.7957	33
07/23/1990	07:47:59	0.7958	33
07/23/1990	07:47:59	0.7954	33
07/23/1990	07:47:59	0.7957	33
07/23/1990	07:47:59	0.7955	33
07/23/1990	07:47:59	0.7954	33
07/23/1990	07:47:59	0.7955	33
07/23/1990	07:47:59	0.7956	33
07/23/1990	07:47:59	0.7955	33
07/23/1990	07:47:59	0.7954	33
07/23/1990	07:49:00	0.7953	33
07/23/1990	07:49:00	0.7952	33
07/23/1990	07:49:00	0.7953	33
07/23/1990	07:49:00	0.7954	33
07/23/1990	07:49:00	0.7953	33
07/23/1990	07:49:00	0.7952	33
07/23/1990	07:49:00	0.7954	33
07/23/1990	07:49:00	0.7953	33
07/23/1990	07:50:00	0.7951	33
07/23/1990	07:50:00	0.7952	33
07/23/1990	07:50:00	0.7951	33
07/23/1990	07:50:00	0.7952	33
07/23/1990	07:50:00	0.7953	33
07/23/1990	07:50:00	0.7952	33
07/23/1990	07:50:00	0.7951	33
07/23/1990	07:50:59	0.795	33
07/23/1990	07:50:59	0.7951	33
07/23/1990	07:50:59	0.7952	33
07/23/1990	07:50:59	0.7953	33
07/23/1990	07:50:59	0.7952	33
07/23/1990	07:50:59	0.7951	33
07/23/1990	07:50:59	0.7952	33
07/23/1990	07:50:59	0.7953	33
07/23/1990	07:50:59	0.7951	33
07/23/1990	07:51:59	0.795	33
07/23/1990	07:51:59	0.7948	33
07/23/1990	07:51:59	0.7949	33
07/23/1990	07:51:59	0.795	33
07/23/1990	07:51:59	0.7949	33
07/23/1990	07:51:59	0.7948	33
07/23/1990	07:51:59	0.7947	33
07/23/1990	07:51:59	0.7946	33
07/23/1990	07:51:59	0.7945	33
07/23/1990	07:51:59	0.7946	33
07/23/1990	07:53:00	0.7945	33
07/23/1990	07:53:00	0.7943	33
07/23/1990	07:53:00	0.7941	33
07/23/1990	07:53:00	0.794	33
07/23/1990	07:53:00	0.7941	33
07/23/1990	07:53:00	0.7942	33
07/23/1990	07:53:00	0.7943	33
07/23/1990	07:53:00	0.7942	33
07/23/1990	07:53:00	0.7943	33
07/23/1990	07:53:00	0.7942	33
07/23/1990	07:53:00	0.7941	33
07/23/1990	07:54:00	0.794	33
07/23/1990	07:54:00	0.7939	33
07/23/1990	07:54:00	0.7938	33
07/23/1990	07:54:00	0.7937	33
07/23/1990	07:54:00	0.7938	33
07/23/1990	07:54:00	0.7939	33
07/23/1990	07:54:00	0.7938	33
07/23/1990	07:54:00	0.7937	33
07/23/1990	07:54:00	0.7938	33
07/23/1990	07:54:00	0.7939	33
07/23/1990	07:54:00	0.7938	33
07/23/1990	07:54:00	0.7937	33
07/23/1990	07:54:00	0.7936	33
07/23/1990	07:54:00	0.7935	33
07/23/1990	07:54:59	0.7933	33
07/23/1990	07:54:59	0.7931	33
07/23/1990	07:54:59	0.7932	33
07/23/1990	07:54:59	0.7931	33
07/23/1990	07:54:59	0.7932	33
07/23/1990	07:54:59	0.7934	33
07/23/1990	07:54:59	0.7933	33
07/23/1990	07:54:59	0.7932	33
07/23/1990	07:54:59	0.7931	33
07/23/1990	07:54:59	0.793	33
07/23/1990	07:54:59	0.7929	33
07/23/1990	07:54:59	0.793	33
07/23/1990	07:54:59	0.7932	33
07/23/1990	07:54:59	0.7933	33
07/23/1990	07:54:59	0.7931	33
07/23/1990	07:56:00	0.7935	33
07/23/1990	07:56:00	0.7933	33
07/23/1990	07:56:00	0.7932	33
07/23/1990	07:56:00	0.7933	33
07/23/1990	07:56:00	0.7934	33
07/23/1990	07:56:00	0.7933	33
07/23/1990	07:56:00	0.7932	33
07/23/1990	07:56:00	0.7929	33
07/23/1990	07:56:00	0.793	33
07/23/1990	07:56:00	0.793	33
07/23/1990	07:57:00	0.7929	33
07/23/1990	07:57:00	0.793	33
07/23/1990	07:57:00	0.7929	33
07/23/1990	07:57:00	0.7928	33
07/23/1990	07:57:00	0.7927	33
07/23/1990	07:57:00	0.7926	33
07/23/1990	07:57:00	0.7927	33
07/23/1990	07:57:00	0.7928	33
07/23/1990	07:57:00	0.7926	33
07/23/1990	07:57:00	0.7925	33
07/23/1990	07:57:00	0.7924	33
07/23/1990	07:57:59	0.7923	33
07/23/1990	07:57:59	0.7924	33
07/23/1990	07:57:59	0.7923	33
07/23/1990	07:57:59	0.7924	33
07/23/1990	07:57:59	0.7925	33
07/23/1990	07:57:59	0.7926	33
07/23/1990	07:57:59	0.7925	33
07/23/1990	07:57:59	0.7924	33
07/23/1990	07:57:59	0.7926	33
07/23/1990	07:57:59	0.7927	33
07/23/1990	07:57:59	0.7928	33
07/23/1990	07:57:59	0.7927	33
07/23/1990	07:57:59	0.7926	33
07/23/1990	07:59:00	0.7924	33
07/23/1990	07:59:00	0.7925	33
07/23/1990	07:59:00	0.7926	33
07/23/1990	07:59:00	0.7927	33
07/23/1990	07:59:00	0.7926	33
07/23/1990	07:59:00	0.7925	33
07/23/1990	07:59:00	0.7924	33
07/23/1990	07:59:00	0.7923	33
07/23/1990	07:59:00	0.7925	33
07/23/1990	07:59:00	0.7926	33
07/23/1990	07:59:00	0.7927	33
07/23/1990	08:00:00	0.7926	33
07/23/1990	08:00:00	0.7927	33
07/23/1990	08:00:00	0.7926	33
07/23/1990	08:00:00	0.7927	33
07/23/1990	08:00:00	0.7928	33
07/23/1990	08:00:00	0.7926	33
07/23/1990	08:00:00	0.7929	33
07/23/1990	08:00:00	0.7928	33
07/23/1990	08:00:59	0.793	33
07/23/1990	08:00:59	0.7931	33
07/23/1990	08:00:59	0.7932	33
07/23/1990	08:00:59	0.7931	33
07/23/1990	08:00:59	0.793	33
07/23/1990	08:00:59	0.7931	33
07/23/1990	08:00:59	0.7932	33
07/23/1990	08:02:00	0.7933	33
07/23/1990	08:02:00	0.7934	33
07/23/1990	08:02:00	0.7936	33
07/23/1990	08:02:00	0.7935	33
07/23/1990	08:02:00	0.7934	33
07/23/1990	08:02:00	0.7935	33
07/23/1990	08:02:00	0.7936	33
07/23/1990	08:02:00	0.7933	33
07/23/1990	08:02:00	0.7935	33
07/23/1990	08:03:00	0.7934	33
07/23/1990	08:03:00	0.7935	33
07/23/1990	08:03:00	0.7934	33
07/23/1990	08:03:00	0.7933	33
07/23/1990	08:03:00	0.7935	33
07/23/1990	08:03:00	0.7936	33
07/23/1990	08:03:00	0.7937	33
07/23/1990	08:03:00	0.7936	33
07/23/1990	08:03:00	0.7937	33
07/23/1990	08:03:00	0.7936	33
07/23/1990	08:03:59	0.7935	33
07/23/1990	08:03:59	0.7936	33
07/23/1990	08:03:59	0.7935	33
07/23/1990	08:03:59	0.7934	33
07/23/1990	08:03:59	0.7936	33
07/23/1990	08:03:59	0.7937	33
07/23/1990	08:03:59	0.7939	33
07/23/1990	08:03:59	0.794	33
07/23/1990	08:03:59	0.7939	33
07/23/1990	08:03:59	0.7938	33
07/23/1990	08:03:59	0.7939	33
07/23/1990	08:04:59	0.794	33
07/23/1990	08:04:59	0.7941	33
07/23/1990	08:04:59	0.794	33
07/23/1990	08:04:59	0.7939	33
07/23/1990	08:04:59	0.7938	33
07/23/1990	08:06:00	0.7939	33
07/23/1990	08:06:00	0.7938	33
07/23/1990	08:06:00	0.7941	33
07/23/1990	08:06:00	0.7942	33
07/23/1990	08:06:00	0.7943	33
07/23/1990	08:06:00	0.7944	33
07/23/1990	08:06:59	0.7945	33
07/23/1990	08:06:59	0.7946	33
07/23/1990	08:06:59	0.7948	33
07/23/1990	08:07:59	0.7947	33
07/23/1990	08:07:59	0.7948	33
07/23/1990	08:07:59	0.7949	33
07/23/1990	08:07:59	0.795	33
07/23/1990	08:07:59	0.7949	33
07/23/1990	08:07:59	0.7948	33
07/23/1990	08:07:59	0.7947	33
07/23/1990	08:07:59	0.7949	33
07/23/1990	08:07:59	0.7948	33
07/23/1990	08:07:59	0.7949	33
07/23/1990	08:07:59	0.795	33
07/23/1990	08:07:59	0.7951	33
07/23/1990	08:07:59	0.7954	33
07/23/1990	08:07:59	0.7952	33
07/23/1990	08:09:00	0.7953	33
07/23/1990	08:09:00	0.7952	33
07/23/1990	08:09:00	0.7951	33
07/23/1990	08:09:00	0.7955	33
07/23/1990	08:09:00	0.795	33
07/23/1990	08:09:00	0.7949	33
07/23/1990	08:09:00	0.7948	33
07/23/1990	08:09:00	0.7949	33
07/23/1990	08:10:00	0.795	33
07/23/1990	08:10:00	0.7949	33
07/23/1990	08:10:00	0.795	33
07/23/1990	08:10:00	0.7949	33
07/23/1990	08:10:00	0.7948	33
07/23/1990	08:10:00	0.7947	33
07/23/1990	08:10:00	0.7946	33
07/23/1990	08:10:00	0.7945	33
07/23/1990	08:10:00	0.7948	33
07/23/1990	08:10:00	0.7949	33
07/23/1990	08:10:59	0.7948	33
07/23/1990	08:10:59	0.7947	33
07/23/1990	08:10:59	0.7945	33
07/23/1990	08:12:00	0.7946	33
07/23/1990	08:12:00	0.7945	33
07/23/1990	08:12:00	0.7947	33
07/23/1990	08:12:00	0.7948	33
07/23/1990	08:12:00	0.7947	33
07/23/1990	08:13:00	0.7948	33
07/23/1990	08:13:00	0.7949	33
07/23/1990	08:13:00	0.795	33
07/23/1990	08:13:00	0.7951	33
07/23/1990	08:13:00	0.7952	33
07/23/1990	08:13:00	0.7953	33
07/23/1990	08:13:00	0.7954	33
07/23/1990	08:13:00	0.7953	33
07/23/1990	08:13:59	0.7954	33
07/23/1990	08:13:59	0.7955	33
07/23/1990	08:13:59	0.7954	33
07/23/1990	08:13:59	0.7953	33
07/23/1990	08:13:59	0.7954	33
07/23/1990	08:13:59	0.7953	33
07/23/1990	08:13:59	0.7954	33
07/23/1990	08:13:59	0.7955	33
07/23/1990	08:13:59	0.7954	33
07/23/1990	08:13:59	0.7953	33
07/23/1990	08:15:00	0.7954	33
07/23/1990	08:15:00	0.7955	33
07/23/1990	08:15:00	0.7954	33
07/23/1990	08:15:00	0.7953	33
07/23/1990	08:15:00	0.7952	33
07/23/1990	08:15:00	0.7953	33
07/23/1990	08:15:00	0.7954	33
07/23/1990	08:15:00	0.7955	33
07/23/1990	08:16:00	0.7956	33
07/23/1990	08:16:00	0.7958	33
07/23/1990	08:16:00	0.7959	33
07/23/1990	08:16:00	0.7958	33
07/23/1990	08:16:00	0.7957	33
07/23/1990	08:16:00	0.7956	33
07/23/1990	08:16:00	0.7957	33
07/23/1990	08:16:00	0.7958	33
07/23/1990	08:16:00	0.7959	33
07/23/1990	08:16:00	0.7958	33
07/23/1990	08:16:00	0.7959	33
07/23/1990	08:16:00	0.7958	33
07/23/1990	08:16:00	0.7957	33
07/23/1990	08:16:59	0.7958	33
07/23/1990	08:16:59	0.796	33
07/23/1990	08:16:59	0.7962	33
07/23/1990	08:16:59	0.7963	33
07/23/1990	08:16:59	0.7964	33
07/23/1990	08:16:59	0.7964	33
07/23/1990	08:16:59	0.7963	33
07/23/1990	08:16:59	0.7962	33
07/23/1990	08:16:59	0.7966	33
07/23/1990	08:16:59	0.7965	33
07/23/1990	08:18:00	0.7968	33
07/23/1990	08:18:00	0.7969	33
07/23/1990	08:18:00	0.797	33
07/23/1990	08:18:00	0.7969	33
07/23/1990	08:18:00	0.7968	33
07/23/1990	08:18:00	0.7969	33
07/23/1990	08:18:00	0.7968	33
07/23/1990	08:18:00	0.7967	33
07/23/1990	08:18:00	0.7968	33
07/23/1990	08:18:00	0.7968	33
07/23/1990	08:19:00	0.7967	33
07/23/1990	08:19:00	0.7966	33
07/23/1990	08:19:00	0.7967	33
07/23/1990	08:19:00	0.7968	33
07/23/1990	08:19:00	0.7967	33
07/23/1990	08:19:00	0.7966	33
07/23/1990	08:19:00	0.7968	33
07/23/1990	08:19:00	0.7967	33
07/23/1990	08:19:00	0.7966	33
07/23/1990	08:19:00	0.7965	33
07/23/1990	08:19:00	0.7966	33
07/23/1990	08:19:00	0.7965	33
07/23/1990	08:19:00	0.7966	33
07/23/1990	08:19:00	0.7965	33
07/23/1990	08:19:00	0.7966	33
07/23/1990	08:19:00	0.7965	33
07/23/1990	08:19:59	0.7966	33
07/23/1990	08:19:59	0.7967	33
07/23/1990	08:19:59	0.7966	33
07/23/1990	08:19:59	0.7965	33
07/23/1990	08:19:59	0.7964	33
07/23/1990	08:19:59	0.7965	33
07/23/1990	08:19:59	0.7964	33
07/23/1990	08:19:59	0.7963	33
07/23/1990	08:19:59	0.7961	33
07/23/1990	08:20:59	0.796	33
07/23/1990	08:20:59	0.7959	33
07/23/1990	08:20:59	0.7958	33
07/23/1990	08:20:59	0.7957	33
07/23/1990	08:20:59	0.7958	33
07/23/1990	08:20:59	0.796	33
07/23/1990	08:20:59	0.7961	33
07/23/1990	08:20:59	0.7962	33
07/23/1990	08:20:59	0.7961	33
07/23/1990	08:22:00	0.796	33
07/23/1990	08:22:00	0.7961	33
07/23/1990	08:22:00	0.7962	33
07/23/1990	08:22:00	0.7961	33
07/23/1990	08:22:00	0.7959	33
07/23/1990	08:22:00	0.7958	33
07/23/1990	08:22:00	0.7959	33
07/23/1990	08:23:00	0.7958	33
07/23/1990	08:23:00	0.7957	33
07/23/1990	08:23:00	0.7958	33
07/23/1990	08:23:00	0.7957	33
07/23/1990	08:23:00	0.7958	33
07/23/1990	08:23:59	0.796	33
07/23/1990	08:23:59	0.7959	33
07/23/1990	08:23:59	0.796	33
07/23/1990	08:23:59	0.7959	33
07/23/1990	08:25:00	0.7958	33
07/23/1990	08:25:00	0.796	33
07/23/1990	08:25:00	0.7958	33
07/23/1990	08:26:00	0.7957	33
07/23/1990	08:26:00	0.7958	33
07/23/1990	08:26:00	0.7959	33
07/23/1990	08:26:00	0.7961	33
07/23/1990	08:26:00	0.7959	33
07/23/1990	08:26:00	0.7958	33
07/23/1990	08:26:00	0.796	33
07/23/1990	08:26:00	0.7961	33
07/23/1990	08:26:59	0.7963	33
07/23/1990	08:26:59	0.7961	33
07/23/1990	08:26:59	0.796	33
07/23/1990	08:26:59	0.7961	33
07/23/1990	08:26:59	0.796	33
07/23/1990	08:26:59	0.7962	33
07/23/1990	08:26:59	0.7961	33
07/23/1990	08:26:59	0.796	33
07/23/1990	08:28:00	0.7959	33
07/23/1990	08:28:00	0.7958	33
07/23/1990	08:28:00	0.7957	33
07/23/1990	08:28:00	0.7955	33
07/23/1990	08:29:00	0.7957	33
07/23/1990	08:29:00	0.7956	33
07/23/1990	08:29:00	0.7955	33
07/23/1990	08:29:00	0.7954	33
07/23/1990	08:29:59	0.7956	33
07/23/1990	08:29:59	0.7955	33
07/23/1990	08:29:59	0.7957	33
07/23/1990	08:29:59	0.796	33
07/23/1990	08:29:59	0.7958	33
07/23/1990	08:31:00	0.7962	33
07/23/1990	08:31:00	0.796	33
07/23/1990	08:31:00	0.7959	33
07/23/1990	08:32:00	0.7958	33
07/23/1990	08:32:00	0.7957	33
07/23/1990	08:32:00	0.7956	33
07/23/1990	08:32:00	0.7955	33
07/23/1990	08:32:59	0.7957	33
07/23/1990	08:32:59	0.7958	33
07/23/1990	08:34:00	0.7956	33
07/23/1990	08:34:00	0.7955	33
07/23/1990	08:34:00	0.7956	33
07/23/1990	08:34:00	0.7955	33
07/23/1990	08:34:00	0.7954	33
07/23/1990	08:34:00	0.7952	33
07/23/1990	08:34:00	0.7954	33
07/23/1990	08:35:00	0.7953	33
07/23/1990	08:35:00	0.7952	33
07/23/1990	08:35:00	0.7951	33
07/23/1990	08:35:00	0.7952	33
07/23/1990	08:35:59	0.7953	33
07/23/1990	08:35:59	0.7954	33
07/23/1990	08:35:59	0.7953	33
07/23/1990	08:35:59	0.7952	33
07/23/1990	08:35:59	0.7951	33
07/23/1990	08:35:59	0.7952	33
07/23/1990	08:35:59	0.7953	33
07/23/1990	08:35:59	0.7952	33
07/23/1990	08:35:59	0.795	33
07/23/1990	08:35:59	0.7951	33
07/23/1990	08:35:59	0.7954	33
07/23/1990	08:35:59	0.7953	33
07/23/1990	08:36:59	0.795	33
07/23/1990	08:36:59	0.7951	33
07/23/1990	08:36:59	0.7952	33
07/23/1990	08:38:00	0.7953	33
07/23/1990	08:38:00	0.7952	33
07/23/1990	08:38:00	0.7953	33
07/23/1990	08:38:00	0.7954	33
07/23/1990	08:38:00	0.7952	33
07/23/1990	08:38:00	0.7953	33
07/23/1990	08:38:00	0.7952	33
07/23/1990	08:39:00	0.795	33
07/23/1990	08:39:00	0.7951	33
07/23/1990	08:39:00	0.795	33
07/23/1990	08:39:00	0.7953	33
07/23/1990	08:39:00	0.7951	33
07/23/1990	08:39:00	0.7952	33
07/23/1990	08:39:59	0.795	33
07/23/1990	08:39:59	0.7949	33
07/23/1990	08:39:59	0.7948	33
07/23/1990	08:39:59	0.7947	33
07/23/1990	08:39:59	0.7946	33
07/23/1990	08:39:59	0.7947	33
07/23/1990	08:41:00	0.7946	33
07/23/1990	08:41:00	0.7947	33
07/23/1990	08:41:00	0.7948	33
07/23/1990	08:41:00	0.7947	33
07/23/1990	08:42:00	0.7946	33
07/23/1990	08:42:00	0.7947	33
07/23/1990	08:42:00	0.7948	33
07/23/1990	08:42:00	0.7947	33
07/23/1990	08:42:59	0.7946	33
07/23/1990	08:42:59	0.7945	33
07/23/1990	08:42:59	0.7946	33
07/23/1990	08:42:59	0.7945	33
07/23/1990	08:42:59	0.7943	33
07/23/1990	08:42:59	0.7944	33
07/23/1990	08:42:59	0.7945	33
07/23/1990	08:42:59	0.7944	33
07/23/1990	08:42:59	0.7945	33
07/23/1990	08:44:00	0.7944	33
07/23/1990	08:44:00	0.7945	33
07/23/1990	08:44:00	0.7944	33
07/23/1990	08:44:00	0.7943	33
07/23/1990	08:44:00	0.7944	33
07/23/1990	08:44:00	0.7945	33
07/23/1990	08:44:00	0.7944	33
07/23/1990	08:45:00	0.7945	33
07/23/1990	08:45:00	0.7944	33
07/23/1990	08:45:00	0.7943	33
07/23/1990	08:45:00	0.7944	33
07/23/1990	08:45:00	0.7943	33
07/23/1990	08:45:00	0.7942	33
07/23/1990	08:45:00	0.7941	33
07/23/1990	08:45:00	0.7942	33
07/23/1990	08:45:59	0.7941	33
07/23/1990	08:45:59	0.794	33
07/23/1990	08:45:59	0.7941	33
07/23/1990	08:45:59	0.7942	33
07/23/1990	08:45:59	0.7941	33
07/23/1990	08:45:59	0.794	33
07/23/1990	08:45:59	0.7938	33
07/23/1990	08:45:59	0.794	33
07/23/1990	08:45:59	0.7939	33
07/23/1990	08:45:59	0.7938	33
07/23/1990	08:45:59	0.7939	33
07/23/1990	08:47:00	0.7939	33
07/23/1990	08:47:00	0.794	33
07/23/1990	08:47:00	0.7939	33
07/23/1990	08:47:00	0.7938	33
07/23/1990	08:47:00	0.7939	33
07/23/1990	08:47:00	0.7938	33
07/23/1990	08:47:00	0.7939	33
07/23/1990	08:47:00	0.794	33
07/23/1990	08:47:00	0.7939	33
07/23/1990	08:47:00	0.7938	33
07/23/1990	08:48:00	0.7939	33
07/23/1990	08:48:00	0.794	33
07/23/1990	08:48:00	0.7939	33
07/23/1990	08:48:00	0.7938	33
07/23/1990	08:48:00	0.7939	33
07/23/1990	08:48:00	0.794	33
07/23/1990	08:48:00	0.7941	33
07/23/1990	08:48:00	0.7942	33
07/23/1990	08:48:00	0.7943	33
07/23/1990	08:48:00	0.7942	33
07/23/1990	08:48:00	0.7941	33
07/23/1990	08:48:59	0.794	33
07/23/1990	08:48:59	0.7941	33
07/23/1990	08:48:59	0.794	33
07/23/1990	08:48:59	0.7939	33
07/23/1990	08:48:59	0.794	33
07/23/1990	08:49:59	0.7939	33
07/23/1990	08:49:59	0.7938	33
07/23/1990	08:49:59	0.7937	33
07/23/1990	08:49:59	0.7936	33
07/23/1990	08:49:59	0.7938	33
07/23/1990	08:51:00	0.794	33
07/23/1990	08:51:00	0.7941	33
07/23/1990	08:51:00	0.7942	33
07/23/1990	08:51:00	0.7943	33
07/23/1990	08:51:59	0.7944	33
07/23/1990	08:52:59	0.7943	33
07/23/1990	08:52:59	0.7942	33
07/23/1990	08:52:59	0.7941	33
07/23/1990	08:52:59	0.7942	33
07/23/1990	08:52:59	0.7943	33
07/23/1990	08:52:59	0.7942	33
07/23/1990	08:52:59	0.794	33
07/23/1990	08:52:59	0.7939	33
07/23/1990	08:54:00	0.794	33
07/23/1990	08:54:00	0.7941	33
07/23/1990	08:54:00	0.7942	33
07/23/1990	08:54:00	0.7943	33
07/23/1990	08:54:00	0.7941	33
07/23/1990	08:54:00	0.794	33
07/23/1990	08:55:00	0.7941	33
07/23/1990	08:55:00	0.7943	33
07/23/1990	08:55:00	0.7942	33
07/23/1990	08:55:59	0.7943	33
07/23/1990	08:55:59	0.7944	33
07/23/1990	08:55:59	0.7945	33
07/23/1990	08:55:59	0.7946	33
07/23/1990	08:55:59	0.7947	33
07/23/1990	08:55:59	0.7946	33
07/23/1990	08:55:59	0.7947	33
07/23/1990	08:55:59	0.7948	33
07/23/1990	08:55:59	0.7949	33
07/23/1990	08:55:59	0.795	33
07/23/1990	08:55:59	0.7948	33
07/23/1990	08:57:00	0.7947	33
07/23/1990	08:57:00	0.7948	33
07/23/1990	08:57:00	0.7949	33
07/23/1990	08:58:00	0.795	33
07/23/1990	08:58:00	0.7949	33
07/23/1990	08:58:00	0.795	33
07/23/1990	08:58:00	0.7948	33
07/23/1990	08:58:00	0.7949	33
07/23/1990	08:58:00	0.7948	33
07/23/1990	08:58:00	0.7946	33
07/23/1990	08:58:59	0.7944	33
07/23/1990	08:58:59	0.7947	33
07/23/1990	08:58:59	0.7948	33
07/23/1990	09:00:00	0.7947	33
07/23/1990	09:00:00	0.7946	33
07/23/1990	09:00:00	0.7947	33
07/23/1990	09:00:00	0.7945	33
07/23/1990	09:01:00	0.7944	33
07/23/1990	09:01:00	0.7946	33
07/23/1990	09:01:00	0.7947	33
07/23/1990	09:01:59	0.7948	33
07/23/1990	09:01:59	0.7949	33
07/23/1990	09:01:59	0.795	33
07/23/1990	09:01:59	0.7951	33
07/23/1990	09:01:59	0.7952	33
07/23/1990	09:03:00	0.7951	33
07/23/1990	09:03:00	0.795	33
07/23/1990	09:03:00	0.7951	33
07/23/1990	09:03:00	0.795	33
07/23/1990	09:03:00	0.7953	33
07/23/1990	09:03:00	0.7954	33
07/23/1990	09:03:00	0.7955	33
07/23/1990	09:03:00	0.7954	33
07/23/1990	09:03:00	0.7955	33
07/23/1990	09:04:00	0.7956	33
07/23/1990	09:04:00	0.7955	33
07/23/1990	09:04:00	0.7954	33
07/23/1990	09:04:00	0.7955	33
07/23/1990	09:04:00	0.7956	33
07/23/1990	09:04:00	0.7955	33
07/23/1990	09:04:00	0.7956	33
07/23/1990	09:04:00	0.7955	33
07/23/1990	09:04:00	0.7954	33
07/23/1990	09:04:00	0.7955	33
07/23/1990	09:04:00	0.7956	33
07/23/1990	09:04:59	0.7954	33
07/23/1990	09:04:59	0.7955	33
07/23/1990	09:04:59	0.7956	33
07/23/1990	09:04:59	0.7957	33
07/23/1990	09:04:59	0.7958	33
07/23/1990	09:04:59	0.7959	33
07/23/1990	09:04:59	0.796	33
07/23/1990	09:04:59	0.7961	33
07/23/1990	09:04:59	0.7962	33
07/23/1990	09:04:59	0.7964	33
07/23/1990	09:04:59	0.7963	33
07/23/1990	09:05:59	0.7963	33
07/23/1990	09:05:59	0.7962	33
07/23/1990	09:05:59	0.7963	33
07/23/1990	09:05:59	0.7964	33
07/23/1990	09:05:59	0.7965	33
07/23/1990	09:05:59	0.7964	33
07/23/1990	09:05:59	0.7965	33
07/23/1990	09:05:59	0.7966	33
07/23/1990	09:05:59	0.7967	33
07/23/1990	09:07:00	0.7966	33
07/23/1990	09:07:00	0.7965	33
07/23/1990	09:07:00	0.7966	33
07/23/1990	09:07:00	0.7967	33
07/23/1990	09:07:00	0.7968	33
07/23/1990	09:07:00	0.797	33
07/23/1990	09:07:00	0.7972	33
07/23/1990	09:07:00	0.7973	33
07/23/1990	09:07:00	0.7971	33
07/23/1990	09:07:00	0.7972	33
07/23/1990	09:08:00	0.7973	33
07/23/1990	09:08:00	0.7974	33
07/23/1990	09:08:00	0.7975	33
07/23/1990	09:08:00	0.7974	33
07/23/1990	09:08:00	0.7973	33
07/23/1990	09:08:00	0.7972	33
07/23/1990	09:08:00	0.7971	33
07/23/1990	09:08:00	0.797	33
07/23/1990	09:08:00	0.7969	33
07/23/1990	09:08:59	0.7968	33
07/23/1990	09:08:59	0.7967	33
07/23/1990	09:08:59	0.7966	33
07/23/1990	09:08:59	0.7965	33
07/23/1990	09:08:59	0.7963	33
07/23/1990	09:08:59	0.7962	33
07/23/1990	09:08:59	0.7967	33
07/23/1990	09:08:59	0.7968	33
07/23/1990	09:10:00	0.7969	33
07/23/1990	09:10:00	0.7968	33
07/23/1990	09:10:00	0.7967	33
07/23/1990	09:10:00	0.7966	33
07/23/1990	09:10:00	0.7965	33
07/23/1990	09:10:00	0.7964	33
07/23/1990	09:10:00	0.7965	33
07/23/1990	09:10:00	0.7964	33
07/23/1990	09:10:00	0.7963	33
07/23/1990	09:10:00	0.7962	33
07/23/1990	09:11:00	0.7963	33
07/23/1990	09:11:00	0.7962	33
07/23/1990	09:11:00	0.7961	33
07/23/1990	09:11:59	0.7962	33
07/23/1990	09:11:59	0.7964	33
07/23/1990	09:11:59	0.7962	33
07/23/1990	09:11:59	0.7961	33
07/23/1990	09:11:59	0.7958	33
07/23/1990	09:11:59	0.7957	33
07/23/1990	09:11:59	0.7955	33
07/23/1990	09:11:59	0.7958	33
07/23/1990	09:11:59	0.7957	33
07/23/1990	09:13:00	0.7958	33
07/23/1990	09:13:00	0.7957	33
07/23/1990	09:13:00	0.7958	33
07/23/1990	09:13:00	0.7956	33
07/23/1990	09:13:00	0.7958	33
07/23/1990	09:13:00	0.7959	33
07/23/1990	09:13:00	0.7958	33
07/23/1990	09:13:00	0.7957	33
07/23/1990	09:13:00	0.7956	33
07/23/1990	09:13:00	0.7957	33
07/23/1990	09:14:00	0.7955	33
07/23/1990	09:14:00	0.7956	33
07/23/1990	09:14:00	0.7955	33
07/23/1990	09:14:00	0.7953	33
07/23/1990	09:14:00	0.7952	33
07/23/1990	09:14:00	0.7951	33
07/23/1990	09:14:00	0.795	33
07/23/1990	09:14:00	0.7949	33
07/23/1990	09:14:00	0.795	33
07/23/1990	09:14:59	0.7952	33
07/23/1990	09:14:59	0.795	33
07/23/1990	09:14:59	0.7951	33
07/23/1990	09:14:59	0.7954	33
07/23/1990	09:14:59	0.7952	33
07/23/1990	09:14:59	0.7953	33
07/23/1990	09:16:00	0.7952	33
07/23/1990	09:16:00	0.7953	33
07/23/1990	09:16:00	0.7954	33
07/23/1990	09:16:00	0.7955	33
07/23/1990	09:16:00	0.7954	33
07/23/1990	09:16:00	0.7953	33
07/23/1990	09:16:00	0.7952	33
07/23/1990	09:16:00	0.7953	33
07/23/1990	09:16:00	0.7954	33
07/23/1990	09:16:00	0.7955	33
07/23/1990	09:16:00	0.7953	33
07/23/1990	09:17:00	0.7954	33
07/23/1990	09:17:00	0.7955	33
07/23/1990	09:17:00	0.7956	33
07/23/1990	09:17:00	0.7955	33
07/23/1990	09:17:00	0.7956	33
07/23/1990	09:17:00	0.7957	33
07/23/1990	09:17:59	0.7959	33
07/23/1990	09:17:59	0.7958	33
07/23/1990	09:17:59	0.7957	33
07/23/1990	09:17:59	0.7958	33
07/23/1990	09:17:59	0.7959	33
07/23/1990	09:19:00	0.7958	33
07/23/1990	09:19:00	0.7956	33
07/23/1990	09:19:00	0.7957	33
07/23/1990	09:19:00	0.7956	33
07/23/1990	09:19:00	0.7955	33
07/23/1990	09:19:00	0.7956	33
07/23/1990	09:19:00	0.7958	33
07/23/1990	09:19:00	0.7957	33
07/23/1990	09:19:00	0.7956	33
07/23/1990	09:19:00	0.7957	33
07/23/1990	09:20:00	0.7955	33
07/23/1990	09:20:00	0.7956	33
07/23/1990	09:20:00	0.7955	33
07/23/1990	09:20:00	0.7956	33
07/23/1990	09:20:00	0.7955	33
07/23/1990	09:20:59	0.7953	33
07/23/1990	09:20:59	0.7952	33
07/23/1990	09:20:59	0.7951	33
07/23/1990	09:21:59	0.795	33
07/23/1990	09:21:59	0.7949	33
07/23/1990	09:21:59	0.795	33
07/23/1990	09:21:59	0.7953	33
07/23/1990	09:21:59	0.7954	33
07/23/1990	09:21:59	0.7953	33
07/23/1990	09:21:59	0.795	33
07/23/1990	09:21:59	0.7952	33
07/23/1990	09:23:00	0.7948	33
07/23/1990	09:23:00	0.7949	33
07/23/1990	09:23:00	0.7948	33
07/23/1990	09:23:00	0.7946	33
07/23/1990	09:23:00	0.7945	33
07/23/1990	09:23:00	0.7947	33
07/23/1990	09:24:00	0.7947	33
07/23/1990	09:24:00	0.7946	33
07/23/1990	09:24:00	0.7945	33
07/23/1990	09:24:00	0.7943	33
07/23/1990	09:24:00	0.7944	33
07/23/1990	09:24:00	0.7945	33
07/23/1990	09:24:00	0.7947	33
07/23/1990	09:24:00	0.7944	33
07/23/1990	09:24:00	0.7948	33
07/23/1990	09:24:59	0.7947	33
07/23/1990	09:24:59	0.7945	33
07/23/1990	09:24:59	0.7946	33
07/23/1990	09:24:59	0.7945	33
07/23/1990	09:24:59	0.7944	33
07/23/1990	09:24:59	0.7945	33
07/23/1990	09:24:59	0.7944	33
07/23/1990	09:24:59	0.7943	33
07/23/1990	09:26:00	0.7944	33
07/23/1990	09:26:00	0.7943	33
07/23/1990	09:26:00	0.7944	33
07/23/1990	09:26:00	0.7945	33
07/23/1990	09:26:00	0.7944	33
07/23/1990	09:27:00	0.7943	33
07/23/1990	09:27:00	0.7944	33
07/23/1990	09:27:00	0.7945	33
07/23/1990	09:27:00	0.795	33
07/23/1990	09:27:00	0.7952	33
07/23/1990	09:27:00	0.795	33
07/23/1990	09:27:59	0.7948	33
07/23/1990	09:27:59	0.7947	33
07/23/1990	09:27:59	0.7948	33
07/23/1990	09:29:00	0.795	33
07/23/1990	09:29:00	0.7951	33
07/23/1990	09:29:00	0.7952	33
07/23/1990	09:29:00	0.7951	33
07/23/1990	09:29:00	0.7952	33
07/23/1990	09:29:00	0.7951	33
07/23/1990	09:30:00	0.7947	33
07/23/1990	09:30:00	0.795	33
07/23/1990	09:30:00	0.7949	33
07/23/1990	09:30:00	0.7948	33
07/23/1990	09:30:00	0.7949	33
07/23/1990	09:30:59	0.7952	33
07/23/1990	09:30:59	0.795	33
07/23/1990	09:30:59	0.7948	33
07/23/1990	09:30:59	0.7949	33
07/23/1990	09:30:59	0.795	33
07/23/1990	09:30:59	0.7949	33
07/23/1990	09:30:59	0.7947	33
07/23/1990	09:32:00	0.7945	33
07/23/1990	09:33:00	0.7947	33
07/23/1990	09:33:00	0.7946	33
07/23/1990	09:33:00	0.7948	33
07/23/1990	09:33:00	0.7946	33
07/23/1990	09:33:00	0.7948	33
07/23/1990	09:33:00	0.7949	33
07/23/1990	09:33:59	0.7948	33
07/23/1990	09:33:59	0.7943	33
07/23/1990	09:33:59	0.7946	33
07/23/1990	09:33:59	0.7945	33
07/23/1990	09:34:59	0.7944	33
07/23/1990	09:34:59	0.7945	33
07/23/1990	09:34:59	0.7946	33
07/23/1990	09:34:59	0.7948	33
07/23/1990	09:34:59	0.7946	33
07/23/1990	09:36:00	0.7947	33
07/23/1990	09:36:00	0.7948	33
07/23/1990	09:36:59	0.7949	33
07/23/1990	09:37:59	0.795	33
07/23/1990	09:37:59	0.7952	33
07/23/1990	09:37:59	0.7951	33
07/23/1990	09:39:00	0.7953	33
07/23/1990	09:39:00	0.7954	33
07/23/1990	09:39:00	0.7955	33
07/23/1990	09:39:00	0.7956	33
07/23/1990	09:39:00	0.7957	33
07/23/1990	09:39:00	0.7958	33
07/23/1990	09:39:00	0.7956	33
07/23/1990	09:40:00	0.7958	33
07/23/1990	09:40:00	0.796	33
07/23/1990	09:40:00	0.7962	33
07/23/1990	09:40:00	0.7963	33
07/23/1990	09:40:59	0.7962	33
07/23/1990	09:40:59	0.7961	33
07/23/1990	09:40:59	0.796	33
07/23/1990	09:40:59	0.7959	33
07/23/1990	09:40:59	0.7958	33
07/23/1990	09:40:59	0.7959	33
07/23/1990	09:42:00	0.796	33
07/23/1990	09:42:00	0.7959	33
07/23/1990	09:42:00	0.7958	33
07/23/1990	09:42:00	0.7957	33
07/23/1990	09:42:00	0.7958	33
07/23/1990	09:42:00	0.7957	33
07/23/1990	09:43:00	0.7956	33
07/23/1990	09:43:00	0.7955	33
07/23/1990	09:43:59	0.7954	33
07/23/1990	09:43:59	0.7953	33
07/23/1990	09:45:00	0.7952	33
07/23/1990	09:45:00	0.7951	33
07/23/1990	09:45:00	0.795	33
07/23/1990	09:45:00	0.7953	33
07/23/1990	09:45:00	0.7955	33
07/23/1990	09:45:00	0.7954	33
07/23/1990	09:46:00	0.7952	33
07/23/1990	09:46:00	0.7954	33
07/23/1990	09:46:00	0.7956	33
07/23/1990	09:46:59	0.7957	33
07/23/1990	09:46:59	0.796	33
07/23/1990	09:46:59	0.7959	33
07/23/1990	09:46:59	0.796	33
07/23/1990	09:46:59	0.7959	33
07/23/1990	09:46:59	0.7957	33
07/23/1990	09:48:00	0.7954	33
07/23/1990	09:48:00	0.7956	33
07/23/1990	09:48:00	0.7956	33
07/23/1990	09:48:00	0.7954	33
07/23/1990	09:48:00	0.7953	33
07/23/1990	09:48:00	0.7952	33
07/23/1990	09:49:00	0.7949	33
07/23/1990	09:49:00	0.7948	33
07/23/1990	09:49:00	0.795	33
07/23/1990	09:49:59	0.7947	33
07/23/1990	09:49:59	0.7944	33
07/23/1990	09:49:59	0.7943	33
07/23/1990	09:49:59	0.7947	33
07/23/1990	09:49:59	0.7948	33
07/23/1990	09:49:59	0.7946	33
07/23/1990	09:49:59	0.7947	33
07/23/1990	09:49:59	0.7948	33
07/23/1990	09:49:59	0.7949	33
07/23/1990	09:49:59	0.795	33
07/23/1990	09:49:59	0.7945	33
07/23/1990	09:49:59	0.7946	33
07/23/1990	09:50:59	0.7952	33
07/23/1990	09:50:59	0.795	33
07/23/1990	09:50:59	0.7948	33
07/23/1990	09:50:59	0.7949	33
07/23/1990	09:50:59	0.7949	33
07/23/1990	09:52:00	0.7948	33
07/23/1990	09:52:00	0.7947	33
07/23/1990	09:53:00	0.7945	33
07/23/1990	09:53:00	0.7946	33
07/23/1990	09:53:00	0.7945	33
07/23/1990	09:53:00	0.7944	33
07/23/1990	09:53:00	0.7946	33
07/23/1990	09:53:00	0.7943	33
07/23/1990	09:53:00	0.7942	33
07/23/1990	09:53:00	0.7941	33
07/23/1990	09:53:00	0.7942	33
07/23/1990	09:53:00	0.7941	33
07/23/1990	09:53:59	0.7942	33
07/23/1990	09:53:59	0.7943	33
07/23/1990	09:53:59	0.7942	33
07/23/1990	09:55:00	0.7941	33
07/23/1990	09:55:00	0.7942	33
07/23/1990	09:55:00	0.7941	33
07/23/1990	09:55:00	0.794	33
07/23/1990	09:55:00	0.7938	33
07/23/1990	09:55:00	0.7939	33
07/23/1990	09:55:00	0.7938	33
07/23/1990	09:56:00	0.7939	33
07/23/1990	09:56:00	0.7938	33
07/23/1990	09:56:00	0.7939	33
07/23/1990	09:56:00	0.794	33
07/23/1990	09:56:00	0.7941	33
07/23/1990	09:56:00	0.7942	33
07/23/1990	09:56:59	0.7941	33
07/23/1990	09:56:59	0.794	33
07/23/1990	09:56:59	0.7941	33
07/23/1990	09:56:59	0.794	33
07/23/1990	09:56:59	0.7939	33
07/23/1990	09:56:59	0.7938	33
07/23/1990	09:56:59	0.7937	33
07/23/1990	09:56:59	0.7936	33
07/23/1990	09:58:00	0.7937	33
07/23/1990	09:58:00	0.7936	33
07/23/1990	09:58:00	0.7935	33
07/23/1990	09:58:00	0.7933	33
07/23/1990	09:58:00	0.7932	33
07/23/1990	09:58:00	0.7933	33
07/23/1990	09:58:00	0.7934	33
07/23/1990	09:59:00	0.7934	33
07/23/1990	09:59:00	0.7937	33
07/23/1990	09:59:00	0.7936	33
07/23/1990	09:59:59	0.7939	33
07/23/1990	09:59:59	0.7937	33
07/23/1990	09:59:59	0.794	33
07/23/1990	09:59:59	0.7937	33
07/23/1990	09:59:59	0.7936	33
07/23/1990	09:59:59	0.7938	33
07/23/1990	09:59:59	0.7939	33
07/23/1990	09:59:59	0.794	33
07/23/1990	09:59:59	0.7939	33
07/23/1990	10:01:00	0.794	33
07/23/1990	10:01:00	0.7941	33
07/23/1990	10:01:00	0.794	33
07/23/1990	10:01:00	0.7937	33
07/23/1990	10:01:00	0.7938	33
07/23/1990	10:01:00	0.7938	33
07/23/1990	10:01:00	0.7939	33
07/23/1990	10:01:00	0.7938	33
07/23/1990	10:01:00	0.7939	33
07/23/1990	10:02:00	0.7938	33
07/23/1990	10:02:00	0.7939	33
07/23/1990	10:02:00	0.7938	33
07/23/1990	10:02:00	0.7937	33
07/23/1990	10:02:00	0.7936	33
07/23/1990	10:02:59	0.7937	33
07/23/1990	10:02:59	0.7938	33
07/23/1990	10:02:59	0.7939	33
07/23/1990	10:02:59	0.7937	33
07/23/1990	10:02:59	0.7936	33
07/23/1990	10:02:59	0.7937	33
07/23/1990	10:02:59	0.7942	33
07/23/1990	10:02:59	0.7941	33
07/23/1990	10:04:00	0.794	33
07/23/1990	10:05:00	0.7939	33
07/23/1990	10:05:00	0.794	33
07/23/1990	10:05:00	0.7942	33
07/23/1990	10:05:00	0.7943	33
07/23/1990	10:05:00	0.7944	33
07/23/1990	10:05:59	0.7945	33
07/23/1990	10:05:59	0.7944	33
07/23/1990	10:05:59	0.7943	33
07/23/1990	10:05:59	0.7945	33
07/23/1990	10:05:59	0.7944	33
07/23/1990	10:05:59	0.7945	33
07/23/1990	10:05:59	0.7947	33
07/23/1990	10:05:59	0.7948	33
07/23/1990	10:05:59	0.7947	33
07/23/1990	10:05:59	0.7946	33
07/23/1990	10:06:59	0.7947	33
07/23/1990	10:06:59	0.7946	33
07/23/1990	10:06:59	0.7944	33
07/23/1990	10:06:59	0.7946	33
07/23/1990	10:06:59	0.7945	33
07/23/1990	10:06:59	0.7944	33
07/23/1990	10:06:59	0.7943	33
07/23/1990	10:08:00	0.7941	33
07/23/1990	10:08:00	0.794	33
07/23/1990	10:08:00	0.7939	33
07/23/1990	10:08:00	0.7938	33
07/23/1990	10:09:00	0.7936	33
07/23/1990	10:09:00	0.7938	33
07/23/1990	10:09:00	0.7937	33
07/23/1990	10:09:00	0.7936	33
07/23/1990	10:09:00	0.7937	33
07/23/1990	10:09:00	0.7938	33
07/23/1990	10:09:00	0.7937	33
07/23/1990	10:09:00	0.7938	33
07/23/1990	10:09:00	0.7939	33
07/23/1990	10:09:59	0.7938	33
07/23/1990	10:09:59	0.7942	33
07/23/1990	10:09:59	0.7943	33
07/23/1990	10:09:59	0.7941	33
07/23/1990	10:09:59	0.794	33
07/23/1990	10:11:00	0.794	33
07/23/1990	10:11:00	0.7943	33
07/23/1990	10:11:00	0.7942	33
07/23/1990	10:11:00	0.7943	33
07/23/1990	10:11:00	0.7944	33
07/23/1990	10:12:00	0.7945	33
07/23/1990	10:12:00	0.7946	33
07/23/1990	10:12:00	0.7947	33
07/23/1990	10:12:00	0.7946	33
07/23/1990	10:12:00	0.7947	33
07/23/1990	10:12:00	0.7946	33
07/23/1990	10:12:00	0.7944	33
07/23/1990	10:12:00	0.7945	33
07/23/1990	10:12:00	0.7946	33
07/23/1990	10:12:59	0.7947	33
07/23/1990	10:12:59	0.7946	33
07/23/1990	10:12:59	0.7948	33
07/23/1990	10:12:59	0.7945	33
07/23/1990	10:14:00	0.7944	33
07/23/1990	10:14:00	0.7943	33
07/23/1990	10:14:00	0.7942	33
07/23/1990	10:14:00	0.7941	33
07/23/1990	10:15:00	0.7936	33
07/23/1990	10:15:00	0.7937	33
07/23/1990	10:15:00	0.7936	33
07/23/1990	10:15:00	0.7935	33
07/23/1990	10:15:00	0.7934	33
07/23/1990	10:15:00	0.7935	33
07/23/1990	10:15:00	0.7933	33
07/23/1990	10:15:00	0.7931	33
07/23/1990	10:15:00	0.7932	33
07/23/1990	10:15:00	0.7933	33
07/23/1990	10:15:59	0.7935	33
07/23/1990	10:15:59	0.7933	33
07/23/1990	10:15:59	0.7932	33
07/23/1990	10:15:59	0.7931	33
07/23/1990	10:15:59	0.7933	33
07/23/1990	10:15:59	0.7934	33
07/23/1990	10:15:59	0.7933	33
07/23/1990	10:15:59	0.7934	33
07/23/1990	10:15:59	0.7937	33
07/23/1990	10:17:00	0.7936	33
07/23/1990	10:17:00	0.7937	33
07/23/1990	10:17:00	0.794	33
07/23/1990	10:17:00	0.7938	33
07/23/1990	10:17:00	0.794	33
07/23/1990	10:18:00	0.7941	33
07/23/1990	10:18:00	0.7939	33
07/23/1990	10:18:00	0.794	33
07/23/1990	10:18:59	0.7943	33
07/23/1990	10:18:59	0.7944	33
07/23/1990	10:18:59	0.7943	33
07/23/1990	10:18:59	0.7944	33
07/23/1990	10:18:59	0.7943	33
07/23/1990	10:18:59	0.7944	33
07/23/1990	10:18:59	0.7945	33
07/23/1990	10:19:59	0.7944	33
07/23/1990	10:19:59	0.7943	33
07/23/1990	10:19:59	0.7942	33
07/23/1990	10:19:59	0.7941	33
07/23/1990	10:19:59	0.7942	33
07/23/1990	10:19:59	0.7941	33
07/23/1990	10:21:00	0.794	33
07/23/1990	10:21:00	0.7938	33
07/23/1990	10:21:00	0.794	33
07/23/1990	10:21:00	0.7938	33
07/23/1990	10:21:00	0.7937	33
07/23/1990	10:21:00	0.7936	33
07/23/1990	10:21:00	0.7937	33
07/23/1990	10:21:00	0.7938	33
07/23/1990	10:21:00	0.7939	33
07/23/1990	10:21:59	0.794	33
07/23/1990	10:21:59	0.7939	33
07/23/1990	10:21:59	0.794	33
07/23/1990	10:21:59	0.7939	33
07/23/1990	10:21:59	0.7938	33
07/23/1990	10:22:59	0.7939	33
07/23/1990	10:22:59	0.794	33
07/23/1990	10:22:59	0.7938	33
07/23/1990	10:22:59	0.794	33
07/23/1990	10:22:59	0.7938	33
07/23/1990	10:22:59	0.7937	33
07/23/1990	10:24:00	0.7939	33
07/23/1990	10:24:00	0.7938	33
07/23/1990	10:24:00	0.7937	33
07/23/1990	10:24:00	0.7936	33
07/23/1990	10:24:00	0.7939	33
07/23/1990	10:24:00	0.7938	33
07/23/1990	10:24:00	0.7939	33
07/23/1990	10:24:00	0.794	33
07/23/1990	10:24:00	0.7939	33
07/23/1990	10:25:00	0.7937	33
07/23/1990	10:25:00	0.7936	33
07/23/1990	10:25:00	0.7937	33
07/23/1990	10:25:00	0.7936	33
07/23/1990	10:25:00	0.7937	33
07/23/1990	10:25:59	0.7936	33
07/23/1990	10:25:59	0.7935	33
07/23/1990	10:25:59	0.7936	33
07/23/1990	10:27:00	0.7938	33
07/23/1990	10:27:00	0.7939	33
07/23/1990	10:27:00	0.7938	33
07/23/1990	10:27:00	0.7939	33
07/23/1990	10:27:00	0.7938	33
07/23/1990	10:27:00	0.7939	33
07/23/1990	10:27:00	0.794	33
07/23/1990	10:28:00	0.7939	33
07/23/1990	10:28:00	0.794	33
07/23/1990	10:28:59	0.794	33
07/23/1990	10:28:59	0.7941	33
07/23/1990	10:28:59	0.794	33
07/23/1990	10:28:59	0.7939	33
07/23/1990	10:30:00	0.7938	33
07/23/1990	10:30:00	0.7939	33
07/23/1990	10:30:00	0.7938	33
07/23/1990	10:30:00	0.7939	33
07/23/1990	10:30:00	0.7938	33
07/23/1990	10:31:00	0.7939	33
07/23/1990	10:31:00	0.794	33
07/23/1990	10:31:00	0.7939	33
07/23/1990	10:31:59	0.7938	33
07/23/1990	10:31:59	0.7936	33
07/23/1990	10:31:59	0.7935	33
07/23/1990	10:33:00	0.7936	33
07/23/1990	10:33:00	0.7935	33
07/23/1990	10:33:00	0.7936	33
07/23/1990	10:33:00	0.7934	33
07/23/1990	10:33:00	0.7935	33
07/23/1990	10:34:00	0.7935	33
07/23/1990	10:34:00	0.7936	33
07/23/1990	10:34:00	0.7937	33
07/23/1990	10:34:00	0.7939	33
07/23/1990	10:34:00	0.7938	33
07/23/1990	10:34:59	0.7937	33
07/23/1990	10:34:59	0.7938	33
07/23/1990	10:34:59	0.7936	33
07/23/1990	10:35:59	0.7938	33
07/23/1990	10:37:00	0.7939	33
07/23/1990	10:37:00	0.7938	33
07/23/1990	10:38:00	0.7939	33
07/23/1990	10:38:00	0.7936	33
07/23/1990	10:38:00	0.7938	33
07/23/1990	10:38:00	0.7937	33
07/23/1990	10:38:00	0.7936	33
07/23/1990	10:38:00	0.7937	33
07/23/1990	10:38:59	0.7936	33
07/23/1990	10:38:59	0.7937	33
07/23/1990	10:38:59	0.7938	33
07/23/1990	10:38:59	0.7937	33
07/23/1990	10:38:59	0.7936	33
07/23/1990	10:38:59	0.7933	33
07/23/1990	10:38:59	0.7934	33
07/23/1990	10:38:59	0.7935	33
07/23/1990	10:38:59	0.7934	33
07/23/1990	10:38:59	0.7935	33
07/23/1990	10:38:59	0.7936	33
07/23/1990	10:38:59	0.7935	33
07/23/1990	10:40:00	0.7934	33
07/23/1990	10:40:00	0.7935	33
07/23/1990	10:41:00	0.7936	33
07/23/1990	10:41:00	0.7935	33
07/23/1990	10:41:00	0.7937	33
07/23/1990	10:41:00	0.7938	33
07/23/1990	10:41:00	0.7936	33
07/23/1990	10:41:59	0.7937	33
07/23/1990	10:41:59	0.7936	33
07/23/1990	10:41:59	0.7936	33
07/23/1990	10:43:00	0.7935	33
07/23/1990	10:43:00	0.7934	33
07/23/1990	10:43:00	0.7935	33
07/23/1990	10:43:00	0.7934	33
07/23/1990	10:43:00	0.7935	33
07/23/1990	10:43:00	0.7934	33
07/23/1990	10:43:00	0.7933	33
07/23/1990	10:43:00	0.7932	33
07/23/1990	10:44:00	0.7934	33
07/23/1990	10:44:00	0.7935	33
07/23/1990	10:44:00	0.7934	33
07/23/1990	10:44:00	0.7932	33
07/23/1990	10:44:59	0.793	33
07/23/1990	10:46:00	0.7931	33
07/23/1990	10:46:00	0.7928	33
07/23/1990	10:46:00	0.7929	33
07/23/1990	10:46:00	0.7928	33
07/23/1990	10:46:00	0.793	33
07/23/1990	10:46:00	0.7931	33
07/23/1990	10:46:00	0.793	33
07/23/1990	10:47:00	0.7931	33
07/23/1990	10:47:00	0.793	33
07/23/1990	10:47:00	0.7931	33
07/23/1990	10:47:59	0.793	33
07/23/1990	10:47:59	0.7931	33
07/23/1990	10:47:59	0.793	33
07/23/1990	10:47:59	0.7932	33
07/23/1990	10:49:00	0.7933	33
07/23/1990	10:49:00	0.7936	33
07/23/1990	10:49:00	0.7937	33
07/23/1990	10:49:00	0.7936	33
07/23/1990	10:50:00	0.7935	33
07/23/1990	10:50:59	0.7937	33
07/23/1990	10:50:59	0.7936	33
07/23/1990	10:50:59	0.7934	33
07/23/1990	10:50:59	0.7933	33
07/23/1990	10:50:59	0.7932	33
07/23/1990	10:50:59	0.7935	33
07/23/1990	10:51:59	0.7928	33
07/23/1990	10:51:59	0.7927	33
07/23/1990	10:51:59	0.7928	33
07/23/1990	10:51:59	0.793	33
07/23/1990	10:51:59	0.7929	33
07/23/1990	10:53:00	0.7927	33
07/23/1990	10:53:00	0.7926	33
07/23/1990	10:53:00	0.7925	33
07/23/1990	10:53:00	0.7926	33
07/23/1990	10:53:00	0.7925	33
07/23/1990	10:53:00	0.7926	33
07/23/1990	10:53:00	0.7927	33
07/23/1990	10:54:00	0.7928	33
07/23/1990	10:54:00	0.7931	33
07/23/1990	10:54:00	0.7933	33
07/23/1990	10:54:00	0.7934	33
07/23/1990	10:54:00	0.7933	33
07/23/1990	10:54:59	0.7931	33
07/23/1990	10:54:59	0.7932	33
07/23/1990	10:54:59	0.7932	33
07/23/1990	10:54:59	0.793	33
07/23/1990	10:56:00	0.7934	33
07/23/1990	10:56:00	0.7935	33
07/23/1990	10:56:00	0.7934	33
07/23/1990	10:57:00	0.7933	33
07/23/1990	10:57:00	0.7936	33
07/23/1990	10:57:00	0.7934	33
07/23/1990	10:57:00	0.7934	33
07/23/1990	10:57:00	0.7935	33
07/23/1990	10:57:59	0.7933	33
07/23/1990	10:57:59	0.7935	33
07/23/1990	10:57:59	0.7936	33
07/23/1990	10:57:59	0.7937	33
07/23/1990	10:57:59	0.7936	33
07/23/1990	10:59:00	0.7937	33
07/23/1990	10:59:00	0.7936	33
07/23/1990	10:59:00	0.7933	33
07/23/1990	10:59:00	0.7935	33
07/23/1990	10:59:00	0.7936	33
07/23/1990	11:00:00	0.7935	33
07/23/1990	11:00:00	0.7934	33
07/23/1990	11:00:00	0.7933	33
07/23/1990	11:00:00	0.7932	33
07/23/1990	11:00:00	0.7931	33
07/23/1990	11:00:00	0.7934	33
07/23/1990	11:00:59	0.7935	33
07/23/1990	11:00:59	0.7934	33
07/23/1990	11:00:59	0.7935	33
07/23/1990	11:00:59	0.7937	33
07/23/1990	11:02:00	0.7938	33
07/23/1990	11:02:00	0.7939	33
07/23/1990	11:02:00	0.7938	33
07/23/1990	11:02:00	0.7939	33
07/23/1990	11:02:00	0.794	33
07/23/1990	11:02:00	0.7939	33
07/23/1990	11:02:00	0.7938	33
07/23/1990	11:03:00	0.7936	33
07/23/1990	11:03:00	0.7938	33
07/23/1990	11:03:00	0.7939	33
07/23/1990	11:03:00	0.7937	33
07/23/1990	11:03:00	0.794	33
07/23/1990	11:03:00	0.7941	33
07/23/1990	11:03:00	0.7942	33
07/23/1990	11:03:59	0.7941	33
07/23/1990	11:03:59	0.7942	33
07/23/1990	11:03:59	0.7943	33
07/23/1990	11:04:59	0.7942	33
07/23/1990	11:04:59	0.7941	33
07/23/1990	11:04:59	0.7942	33
07/23/1990	11:04:59	0.7944	33
07/23/1990	11:04:59	0.7943	33
07/23/1990	11:04:59	0.7942	33
07/23/1990	11:04:59	0.7944	33
07/23/1990	11:04:59	0.7943	33
07/23/1990	11:04:59	0.7942	33
07/23/1990	11:06:00	0.7943	33
07/23/1990	11:06:00	0.7942	33
07/23/1990	11:06:00	0.7941	33
07/23/1990	11:06:00	0.7943	33
07/23/1990	11:06:00	0.7942	33
07/23/1990	11:06:00	0.7943	33
07/23/1990	11:06:59	0.7944	33
07/23/1990	11:06:59	0.7945	33
07/23/1990	11:07:59	0.7946	33
07/23/1990	11:07:59	0.7947	33
07/23/1990	11:07:59	0.7948	33
07/23/1990	11:07:59	0.7951	33
07/23/1990	11:07:59	0.795	33
07/23/1990	11:07:59	0.7946	33
07/23/1990	11:07:59	0.7952	33
07/23/1990	11:07:59	0.7945	33
07/23/1990	11:07:59	0.7943	33
07/23/1990	11:07:59	0.7947	33
07/23/1990	11:09:00	0.7944	33
07/23/1990	11:09:00	0.7943	33
07/23/1990	11:09:00	0.7942	33
07/23/1990	11:09:00	0.7941	33
07/23/1990	11:10:00	0.794	33
07/23/1990	11:10:00	0.7941	33
07/23/1990	11:10:59	0.794	33
07/23/1990	11:10:59	0.7941	33
07/23/1990	11:10:59	0.7938	33
07/23/1990	11:10:59	0.7937	33
07/23/1990	11:12:00	0.7941	33
07/23/1990	11:12:00	0.7942	33
07/23/1990	11:12:00	0.7941	33
07/23/1990	11:12:00	0.7942	33
07/23/1990	11:12:00	0.7941	33
07/23/1990	11:12:00	0.794	33
07/23/1990	11:12:00	0.7941	33
07/23/1990	11:13:00	0.7942	33
07/23/1990	11:13:00	0.7943	33
07/23/1990	11:13:00	0.7944	33
07/23/1990	11:13:59	0.7941	33
07/23/1990	11:13:59	0.7942	33
07/23/1990	11:13:59	0.7945	33
07/23/1990	11:13:59	0.794	33
07/23/1990	11:13:59	0.7946	33
07/23/1990	11:13:59	0.7947	33
07/23/1990	11:13:59	0.7946	33
07/23/1990	11:15:00	0.7942	33
07/23/1990	11:15:00	0.7945	33
07/23/1990	11:15:00	0.7941	33
07/23/1990	11:15:00	0.794	33
07/23/1990	11:15:00	0.7942	33
07/23/1990	11:15:00	0.794	33
07/23/1990	11:16:00	0.7942	33
07/23/1990	11:16:00	0.7943	33
07/23/1990	11:16:00	0.7945	33
07/23/1990	11:16:00	0.7944	33
07/23/1990	11:16:59	0.7945	33
07/23/1990	11:16:59	0.7946	33
07/23/1990	11:16:59	0.7945	33
07/23/1990	11:16:59	0.7944	33
07/23/1990	11:18:00	0.7945	33
07/23/1990	11:18:00	0.7944	33
07/23/1990	11:18:00	0.7945	33
07/23/1990	11:18:00	0.7943	33
07/23/1990	11:19:00	0.7946	33
07/23/1990	11:19:00	0.7947	33
07/23/1990	11:19:00	0.7946	33
07/23/1990	11:19:00	0.7945	33
07/23/1990	11:19:59	0.7946	33
07/23/1990	11:19:59	0.7947	33
07/23/1990	11:19:59	0.7946	33
07/23/1990	11:19:59	0.7947	33
07/23/1990	11:20:59	0.7948	33
07/23/1990	11:20:59	0.7949	33
07/23/1990	11:20:59	0.795	33
07/23/1990	11:20:59	0.7949	33
07/23/1990	11:22:00	0.7948	33
07/23/1990	11:22:00	0.7949	33
07/23/1990	11:22:00	0.795	33
07/23/1990	11:22:00	0.7952	33
07/23/1990	11:22:00	0.7949	33
07/23/1990	11:23:00	0.7951	33
07/23/1990	11:23:00	0.7953	33
07/23/1990	11:23:00	0.7952	33
07/23/1990	11:23:00	0.7953	33
07/23/1990	11:23:00	0.7952	33
07/23/1990	11:23:00	0.7952	33
07/23/1990	11:23:59	0.7949	33
07/23/1990	11:23:59	0.795	33
07/23/1990	11:23:59	0.7948	33
07/23/1990	11:23:59	0.7947	33
07/23/1990	11:23:59	0.7949	33
07/23/1990	11:25:00	0.7948	33
07/23/1990	11:26:00	0.7947	33
07/23/1990	11:26:00	0.7948	33
07/23/1990	11:26:00	0.7947	33
07/23/1990	11:26:00	0.7946	33
07/23/1990	11:26:00	0.7947	33
07/23/1990	11:26:59	0.7948	33
07/23/1990	11:26:59	0.7949	33
07/23/1990	11:26:59	0.7948	33
07/23/1990	11:26:59	0.7947	33
07/23/1990	11:26:59	0.7948	33
07/23/1990	11:26:59	0.7947	33
07/23/1990	11:28:00	0.7948	33
07/23/1990	11:28:00	0.7947	33
07/23/1990	11:28:00	0.7946	33
07/23/1990	11:29:00	0.7948	33
07/23/1990	11:29:00	0.7949	33
07/23/1990	11:29:00	0.7948	33
07/23/1990	11:29:59	0.7947	33
07/23/1990	11:29:59	0.7946	33
07/23/1990	11:29:59	0.7947	33
07/23/1990	11:29:59	0.7946	33
07/23/1990	11:31:00	0.7947	33
07/23/1990	11:31:00	0.7946	33
07/23/1990	11:31:00	0.7947	33
07/23/1990	11:31:00	0.7946	33
07/23/1990	11:31:00	0.7949	33
07/23/1990	11:31:00	0.7948	33
07/23/1990	11:32:00	0.7949	33
07/23/1990	11:32:00	0.795	33
07/23/1990	11:32:59	0.7949	33
07/23/1990	11:32:59	0.7948	33
07/23/1990	11:32:59	0.7949	33
07/23/1990	11:32:59	0.795	33
07/23/1990	11:32:59	0.7951	33
07/23/1990	11:34:00	0.7952	33
07/23/1990	11:34:00	0.7953	33
07/23/1990	11:34:00	0.7952	33
07/23/1990	11:34:00	0.7953	33
07/23/1990	11:34:00	0.795	33
07/23/1990	11:34:00	0.7951	33
07/23/1990	11:34:00	0.7952	33
07/23/1990	11:34:00	0.7951	33
07/23/1990	11:35:00	0.795	33
07/23/1990	11:35:00	0.7949	33
07/23/1990	11:35:00	0.7948	33
07/23/1990	11:35:00	0.7947	33
07/23/1990	11:35:00	0.7949	33
07/23/1990	11:35:00	0.7948	33
07/23/1990	11:35:59	0.7947	33
07/23/1990	11:35:59	0.7946	33
07/23/1990	11:35:59	0.7945	33
07/23/1990	11:35:59	0.7944	33
07/23/1990	11:35:59	0.7943	33
07/23/1990	11:35:59	0.7944	33
07/23/1990	11:35:59	0.7945	33
07/23/1990	11:35:59	0.7944	33
07/23/1990	11:35:59	0.7945	33
07/23/1990	11:36:59	0.7944	33
07/23/1990	11:36:59	0.7943	33
07/23/1990	11:36:59	0.7944	33
07/23/1990	11:36:59	0.7945	33
07/23/1990	11:36:59	0.7946	33
07/23/1990	11:36:59	0.7945	33
07/23/1990	11:36:59	0.7944	33
07/23/1990	11:38:00	0.7946	33
07/23/1990	11:38:00	0.7948	33
07/23/1990	11:38:00	0.7946	33
07/23/1990	11:38:00	0.7947	33
07/23/1990	11:38:00	0.7948	33
07/23/1990	11:39:00	0.7949	33
07/23/1990	11:39:00	0.7948	33
07/23/1990	11:39:00	0.7947	33
07/23/1990	11:39:00	0.7946	33
07/23/1990	11:39:59	0.7943	33
07/23/1990	11:39:59	0.7942	33
07/23/1990	11:39:59	0.7941	33
07/23/1990	11:39:59	0.7942	33
07/23/1990	11:39:59	0.7941	33
07/23/1990	11:41:00	0.7942	33
07/23/1990	11:41:00	0.7941	33
07/23/1990	11:41:00	0.794	33
07/23/1990	11:41:00	0.7937	33
07/23/1990	11:41:00	0.7936	33
07/23/1990	11:41:00	0.7935	33
07/23/1990	11:41:00	0.7933	33
07/23/1990	11:41:00	0.7935	33
07/23/1990	11:41:00	0.7933	33
07/23/1990	11:41:00	0.7932	33
07/23/1990	11:42:00	0.7931	33
07/23/1990	11:42:00	0.7932	33
07/23/1990	11:42:00	0.7931	33
07/23/1990	11:42:00	0.793	33
07/23/1990	11:42:00	0.7933	33
07/23/1990	11:42:00	0.7931	33
07/23/1990	11:42:59	0.7935	33
07/23/1990	11:42:59	0.7936	33
07/23/1990	11:42:59	0.7933	33
07/23/1990	11:42:59	0.7934	33
07/23/1990	11:42:59	0.7933	33
07/23/1990	11:42:59	0.7931	33
07/23/1990	11:42:59	0.7932	33
07/23/1990	11:42:59	0.7933	33
07/23/1990	11:42:59	0.7934	33
07/23/1990	11:44:00	0.7935	33
07/23/1990	11:44:00	0.7934	33
07/23/1990	11:44:00	0.7933	33
07/23/1990	11:44:00	0.7932	33
07/23/1990	11:44:00	0.7933	33
07/23/1990	11:44:00	0.7934	33
07/23/1990	11:44:00	0.7935	33
07/23/1990	11:45:00	0.7934	33
07/23/1990	11:45:00	0.7933	33
07/23/1990	11:45:00	0.7932	33
07/23/1990	11:45:00	0.7933	33
07/23/1990	11:45:00	0.7932	33
07/23/1990	11:45:00	0.7931	33
07/23/1990	11:45:00	0.793	33
07/23/1990	11:45:00	0.7929	33
07/23/1990	11:45:59	0.7928	33
07/23/1990	11:45:59	0.7927	33
07/23/1990	11:45:59	0.7928	33
07/23/1990	11:45:59	0.7929	33
07/23/1990	11:45:59	0.793	33
07/23/1990	11:45:59	0.7929	33
07/23/1990	11:45:59	0.7928	33
07/23/1990	11:45:59	0.7929	33
07/23/1990	11:47:00	0.793	33
07/23/1990	11:47:00	0.7928	33
07/23/1990	11:47:00	0.7927	33
07/23/1990	11:47:00	0.7928	33
07/23/1990	11:47:00	0.7929	33
07/23/1990	11:47:00	0.793	33
07/23/1990	11:47:00	0.7929	33
07/23/1990	11:48:00	0.7928	33
07/23/1990	11:48:00	0.7929	33
07/23/1990	11:48:00	0.793	33
07/23/1990	11:48:00	0.7931	33
07/23/1990	11:48:00	0.793	33
07/23/1990	11:48:00	0.7931	33
07/23/1990	11:48:00	0.7932	33
07/23/1990	11:48:00	0.7931	33
07/23/1990	11:48:00	0.7932	33
07/23/1990	11:48:59	0.7933	33
07/23/1990	11:48:59	0.7934	33
07/23/1990	11:48:59	0.7935	33
07/23/1990	11:48:59	0.7934	33
07/23/1990	11:48:59	0.7936	33
07/23/1990	11:48:59	0.7937	33
07/23/1990	11:48:59	0.7936	33
07/23/1990	11:49:59	0.7937	33
07/23/1990	11:49:59	0.7936	33
07/23/1990	11:49:59	0.7937	33
07/23/1990	11:49:59	0.7939	33
07/23/1990	11:51:00	0.794	33
07/23/1990	11:51:59	0.7938	33
07/23/1990	11:51:59	0.7937	33
07/23/1990	11:51:59	0.7938	33
07/23/1990	11:51:59	0.7939	33
07/23/1990	11:51:59	0.794	33
07/23/1990	11:51:59	0.7942	33
07/23/1990	11:52:59	0.7943	33
07/23/1990	11:52:59	0.7942	33
07/23/1990	11:52:59	0.7941	33
07/23/1990	11:54:00	0.794	33
07/23/1990	11:54:00	0.7942	33
07/23/1990	11:54:00	0.7943	33
07/23/1990	11:54:00	0.7942	33
07/23/1990	11:55:00	0.7941	33
07/23/1990	11:55:00	0.794	33
07/23/1990	11:55:59	0.7939	33
07/23/1990	11:55:59	0.7938	33
07/23/1990	11:55:59	0.7939	33
07/23/1990	11:55:59	0.794	33
07/23/1990	11:55:59	0.7941	33
07/23/1990	11:55:59	0.7942	33
07/23/1990	11:55:59	0.7941	33
07/23/1990	11:55:59	0.794	33
07/23/1990	11:57:00	0.7939	33
07/23/1990	11:57:00	0.794	33
07/23/1990	11:58:00	0.794	33
07/23/1990	11:58:59	0.7938	33
07/23/1990	11:58:59	0.7937	33
07/23/1990	11:58:59	0.7936	33
07/23/1990	12:00:00	0.7938	33
07/23/1990	12:00:00	0.7936	33
07/23/1990	12:00:00	0.7938	33
07/23/1990	12:00:00	0.7937	33
07/23/1990	12:01:00	0.7936	33
07/23/1990	12:01:00	0.7935	33
07/23/1990	12:01:00	0.7933	33
07/23/1990	12:01:00	0.7932	33
07/23/1990	12:01:00	0.7933	33
07/23/1990	12:01:00	0.7935	33
07/23/1990	12:04:00	0.7934	33
07/23/1990	12:04:00	0.7933	33
07/23/1990	12:04:00	0.7935	33
07/23/1990	12:04:00	0.7934	33
07/23/1990	12:04:00	0.7933	33
07/23/1990	12:04:59	0.7934	33
07/23/1990	12:04:59	0.7933	33
07/23/1990	12:05:59	0.7932	33
07/23/1990	12:05:59	0.7933	33
07/23/1990	12:05:59	0.7932	33
07/23/1990	12:07:00	0.7931	33
07/23/1990	12:07:00	0.793	33
07/23/1990	12:07:00	0.7931	33
07/23/1990	12:07:00	0.7932	33
07/23/1990	12:08:00	0.7931	33
07/23/1990	12:08:00	0.7932	33
07/23/1990	12:08:00	0.7933	33
07/23/1990	12:08:59	0.7934	33
07/23/1990	12:08:59	0.7933	33
07/23/1990	12:08:59	0.7932	33
07/23/1990	12:10:00	0.7933	33
07/23/1990	12:11:00	0.7934	33
07/23/1990	12:11:00	0.7935	33
07/23/1990	12:11:00	0.7934	33
07/23/1990	12:11:00	0.7933	33
07/23/1990	12:11:59	0.7935	33
07/23/1990	12:13:00	0.7936	33
07/23/1990	12:13:00	0.7937	33
07/23/1990	12:13:00	0.7936	33
07/23/1990	12:13:00	0.7937	33
07/23/1990	12:13:00	0.7939	33
07/23/1990	12:14:00	0.7938	33
07/23/1990	12:14:59	0.794	33
07/23/1990	12:14:59	0.7939	33
07/23/1990	12:14:59	0.7938	33
07/23/1990	12:14:59	0.7939	33
07/23/1990	12:14:59	0.794	33
07/23/1990	12:16:00	0.7941	33
07/23/1990	12:16:00	0.7942	33
07/23/1990	12:16:00	0.7943	33
07/23/1990	12:16:00	0.7942	33
07/23/1990	12:17:00	0.7943	33
07/23/1990	12:17:00	0.7942	33
07/23/1990	12:17:00	0.7943	33
07/23/1990	12:17:00	0.7944	33
07/23/1990	12:17:00	0.7945	33
07/23/1990	12:17:00	0.7944	33
07/23/1990	12:17:59	0.7943	33
07/23/1990	12:17:59	0.7941	33
07/23/1990	12:17:59	0.794	33
07/23/1990	12:19:00	0.7941	33
07/23/1990	12:19:00	0.794	33
07/23/1990	12:19:00	0.7939	33
07/23/1990	12:20:59	0.7937	33
07/23/1990	12:20:59	0.7936	33
07/23/1990	12:23:00	0.7937	33
07/23/1990	12:24:00	0.7936	33
07/23/1990	12:24:00	0.7935	33
07/23/1990	12:24:00	0.7936	33
07/23/1990	12:26:00	0.7938	33
07/23/1990	12:26:00	0.7937	33
07/23/1990	12:27:00	0.7938	33
07/23/1990	12:27:59	0.7937	33
07/23/1990	12:29:00	0.7938	33
07/23/1990	12:29:00	0.7939	33
07/23/1990	12:29:00	0.794	33
07/23/1990	12:29:00	0.7941	33
07/23/1990	12:30:00	0.794	33
07/23/1990	12:30:00	0.7939	33
07/23/1990	12:30:00	0.7938	33
07/23/1990	12:30:59	0.7937	33
07/23/1990	12:34:59	0.7938	33
07/23/1990	12:34:59	0.7937	33
07/23/1990	12:34:59	0.7936	33
07/23/1990	12:34:59	0.7935	33
07/23/1990	12:34:59	0.7934	33
07/23/1990	12:36:00	0.7933	33
07/23/1990	12:36:00	0.7932	33
07/23/1990	12:36:59	0.7931	33
07/23/1990	12:36:59	0.7932	33
07/23/1990	12:36:59	0.7931	33
07/23/1990	12:36:59	0.793	33
07/23/1990	12:36:59	0.7931	33
07/23/1990	12:36:59	0.7933	33
07/23/1990	12:37:59	0.7932	33
07/23/1990	12:37:59	0.7931	33
07/23/1990	12:37:59	0.793	33
07/23/1990	12:39:00	0.7933	33
07/23/1990	12:39:00	0.7934	33
07/23/1990	12:39:00	0.7933	33
07/23/1990	12:39:00	0.7934	33
07/23/1990	12:39:00	0.7935	33
07/23/1990	12:40:00	0.7936	33
07/23/1990	12:40:00	0.7938	33
07/23/1990	12:40:00	0.7936	33
07/23/1990	12:40:00	0.7939	33
07/23/1990	12:40:59	0.7938	33
07/23/1990	12:40:59	0.7937	33
07/23/1990	12:40:59	0.794	33
07/23/1990	12:42:00	0.7943	33
07/23/1990	12:42:00	0.7941	33
07/23/1990	12:42:00	0.7942	33
07/23/1990	12:43:00	0.7943	33
07/23/1990	12:43:00	0.7942	33
07/23/1990	12:43:59	0.7941	33
07/23/1990	12:43:59	0.794	33
07/23/1990	12:43:59	0.7941	33
07/23/1990	12:43:59	0.794	33
07/23/1990	12:45:00	0.7938	33
07/23/1990	12:45:00	0.794	33
07/23/1990	12:46:00	0.7938	33
07/23/1990	12:46:59	0.794	33
07/23/1990	12:46:59	0.7937	33
07/23/1990	12:46:59	0.7938	33
07/23/1990	12:46:59	0.7944	33
07/23/1990	12:46:59	0.7943	33
07/23/1990	12:46:59	0.7943	33
07/23/1990	12:48:00	0.7942	33
07/23/1990	12:48:00	0.7941	33
07/23/1990	12:48:00	0.7944	33
07/23/1990	12:49:00	0.7942	33
07/23/1990	12:49:00	0.7941	33
07/23/1990	12:49:59	0.7942	33
07/23/1990	12:49:59	0.794	33
07/23/1990	12:50:59	0.7941	33
07/23/1990	12:50:59	0.794	33
07/23/1990	12:52:00	0.7942	33
07/23/1990	12:52:00	0.7943	33
07/23/1990	12:52:00	0.7944	33
07/23/1990	12:52:00	0.7943	33
07/23/1990	12:53:00	0.7941	33
07/23/1990	12:53:00	0.7942	33
07/23/1990	12:53:00	0.7943	33
07/23/1990	12:53:00	0.7944	33
07/23/1990	12:53:59	0.7941	33
07/23/1990	12:53:59	0.7942	33
07/23/1990	12:53:59	0.7944	33
07/23/1990	12:55:00	0.7944	33
07/23/1990	12:56:00	0.7945	33
07/23/1990	12:56:00	0.7947	33
07/23/1990	12:56:00	0.7948	33
07/23/1990	12:56:00	0.7947	33
07/23/1990	12:56:59	0.7949	33
07/23/1990	12:56:59	0.795	33
07/23/1990	12:56:59	0.7949	33
07/23/1990	12:56:59	0.7952	33
07/23/1990	12:56:59	0.7953	33
07/23/1990	12:58:00	0.7953	33
07/23/1990	12:58:00	0.7952	33
07/23/1990	12:58:00	0.7953	33
07/23/1990	12:58:00	0.7955	33
07/23/1990	12:58:00	0.7954	33
07/23/1990	12:58:00	0.7955	33
07/23/1990	12:58:00	0.7954	33
07/23/1990	12:58:00	0.7953	33
07/23/1990	12:58:00	0.7952	33
07/23/1990	12:58:00	0.7951	33
07/23/1990	12:59:00	0.7952	33
07/23/1990	12:59:00	0.7951	33
07/23/1990	12:59:00	0.795	33
07/23/1990	12:59:59	0.7949	33
07/23/1990	12:59:59	0.795	33
07/23/1990	12:59:59	0.7949	33
07/23/1990	13:01:00	0.7948	33
07/23/1990	13:01:00	0.7949	33
07/23/1990	13:01:00	0.7948	33
07/23/1990	13:01:00	0.7947	33
07/23/1990	13:01:00	0.7948	33
07/23/1990	13:01:00	0.7949	33
07/23/1990	13:02:00	0.795	33
07/23/1990	13:02:00	0.7952	33
07/23/1990	13:02:00	0.7951	33
07/23/1990	13:02:00	0.7953	33
07/23/1990	13:02:00	0.7952	33
07/23/1990	13:02:00	0.7953	33
07/23/1990	13:02:59	0.7951	33
07/23/1990	13:02:59	0.7949	33
07/23/1990	13:02:59	0.7948	33
07/23/1990	13:02:59	0.795	33
07/23/1990	13:04:00	0.7949	33
07/23/1990	13:04:00	0.7948	33
07/23/1990	13:04:00	0.7949	33
07/23/1990	13:04:00	0.7948	33
07/23/1990	13:05:00	0.7947	33
07/23/1990	13:05:00	0.7949	33
07/23/1990	13:05:59	0.7949	33
07/23/1990	13:05:59	0.7947	33
07/23/1990	13:05:59	0.7948	33
07/23/1990	13:05:59	0.7949	33
07/23/1990	13:05:59	0.7948	33
07/23/1990	13:05:59	0.7949	33
07/23/1990	13:06:59	0.7947	33
07/23/1990	13:06:59	0.7946	33
07/23/1990	13:08:00	0.7945	33
07/23/1990	13:08:00	0.7944	33
07/23/1990	13:08:00	0.7945	33
07/23/1990	13:08:00	0.7946	33
07/23/1990	13:08:00	0.7947	33
07/23/1990	13:09:00	0.7949	33
07/23/1990	13:09:00	0.7948	33
07/23/1990	13:09:00	0.795	33
07/23/1990	13:09:00	0.7949	33
07/23/1990	13:09:00	0.795	33
07/23/1990	13:09:59	0.7947	33
07/23/1990	13:09:59	0.7946	33
07/23/1990	13:11:00	0.7948	33
07/23/1990	13:11:00	0.7947	33
07/23/1990	13:11:00	0.7946	33
07/23/1990	13:11:00	0.7945	33
07/23/1990	13:11:00	0.7946	33
07/23/1990	13:11:00	0.7947	33
07/23/1990	13:11:00	0.7946	33
07/23/1990	13:12:00	0.7948	33
07/23/1990	13:12:00	0.7949	33
07/23/1990	13:12:59	0.7946	33
07/23/1990	13:12:59	0.7945	33
07/23/1990	13:12:59	0.7947	33
07/23/1990	13:14:00	0.7945	33
07/23/1990	13:15:00	0.7947	33
07/23/1990	13:15:00	0.7951	33
07/23/1990	13:15:00	0.795	33
07/23/1990	13:15:00	0.7951	33
07/23/1990	13:15:59	0.795	33
07/23/1990	13:15:59	0.7949	33
07/23/1990	13:18:00	0.795	33
07/23/1990	13:18:00	0.7951	33
07/23/1990	13:18:00	0.7952	33
07/23/1990	13:18:59	0.7952	33
07/23/1990	13:18:59	0.795	33
07/23/1990	13:18:59	0.7948	33
07/23/1990	13:18:59	0.7946	33
07/23/1990	13:18:59	0.7948	33
07/23/1990	13:19:59	0.7947	33
07/23/1990	13:19:59	0.7946	33
07/23/1990	13:19:59	0.7948	33
07/23/1990	13:21:00	0.795	33
07/23/1990	13:21:00	0.7949	33
07/23/1990	13:21:00	0.7949	33
07/23/1990	13:21:00	0.7948	33
07/23/1990	13:21:59	0.7949	33
07/23/1990	13:21:59	0.7948	33
07/23/1990	13:22:59	0.7949	33
07/23/1990	13:22:59	0.795	33
07/23/1990	13:22:59	0.7951	33
07/23/1990	13:22:59	0.795	33
07/23/1990	13:22:59	0.7951	33
07/23/1990	13:24:00	0.795	33
07/23/1990	13:24:00	0.7951	33
07/23/1990	13:24:00	0.7952	33
07/23/1990	13:24:00	0.7951	33
07/23/1990	13:24:00	0.7952	33
07/23/1990	13:24:00	0.795	33
07/23/1990	13:25:00	0.7951	33
07/23/1990	13:25:00	0.795	33
07/23/1990	13:25:00	0.7951	33
07/23/1990	13:25:59	0.7952	33
07/23/1990	13:25:59	0.7953	33
07/23/1990	13:27:00	0.7954	33
07/23/1990	13:27:00	0.7955	33
07/23/1990	13:27:00	0.7954	33
07/23/1990	13:27:00	0.7955	33
07/23/1990	13:27:00	0.7954	33
07/23/1990	13:27:00	0.7952	33
07/23/1990	13:27:00	0.7954	33
07/23/1990	13:28:00	0.7955	33
07/23/1990	13:28:00	0.7954	33
07/23/1990	13:28:00	0.7955	33
07/23/1990	13:28:00	0.7954	33
07/23/1990	13:28:00	0.7953	33
07/23/1990	13:28:59	0.7954	33
07/23/1990	13:28:59	0.7953	33
07/23/1990	13:28:59	0.7951	33
07/23/1990	13:28:59	0.7952	33
07/23/1990	13:30:00	0.7951	33
07/23/1990	13:30:00	0.795	33
07/23/1990	13:30:00	0.7949	33
07/23/1990	13:30:00	0.795	33
07/23/1990	13:31:00	0.7948	33
07/23/1990	13:31:59	0.7949	33
07/23/1990	13:31:59	0.795	33
07/23/1990	13:31:59	0.7948	33
07/23/1990	13:31:59	0.7949	33
07/23/1990	13:31:59	0.7948	33
07/23/1990	13:33:00	0.7947	33
07/23/1990	13:33:00	0.7948	33
07/23/1990	13:33:00	0.795	33
07/23/1990	13:34:00	0.7952	33
07/23/1990	13:34:00	0.795	33
07/23/1990	13:34:00	0.7949	33
07/23/1990	13:34:00	0.795	33
07/23/1990	13:34:59	0.7951	33
07/23/1990	13:34:59	0.795	33
07/23/1990	13:34:59	0.7951	33
07/23/1990	13:34:59	0.7952	33
07/23/1990	13:34:59	0.795	33
07/23/1990	13:35:59	0.7949	33
07/23/1990	13:37:00	0.7948	33
07/23/1990	13:37:00	0.7949	33
07/23/1990	13:37:00	0.795	33
07/23/1990	13:37:00	0.7949	33
07/23/1990	13:38:00	0.7947	33
07/23/1990	13:38:00	0.7948	33
07/23/1990	13:38:00	0.7947	33
07/23/1990	13:38:00	0.7946	33
07/23/1990	13:38:59	0.7949	33
07/23/1990	13:38:59	0.7947	33
07/23/1990	13:38:59	0.795	33
07/23/1990	13:38:59	0.7948	33
07/23/1990	13:40:00	0.7951	33
07/23/1990	13:40:00	0.7953	33
07/23/1990	13:40:00	0.7952	33
07/23/1990	13:40:00	0.7951	33
07/23/1990	13:41:00	0.7952	33
07/23/1990	13:41:00	0.7953	33
07/23/1990	13:41:00	0.7954	33
07/23/1990	13:41:59	0.7955	33
07/23/1990	13:41:59	0.7953	33
07/23/1990	13:41:59	0.7954	33
07/23/1990	13:41:59	0.7955	33
07/23/1990	13:41:59	0.7954	33
07/23/1990	13:43:00	0.7955	33
07/23/1990	13:43:00	0.7952	33
07/23/1990	13:44:00	0.795	33
07/23/1990	13:44:00	0.7952	33
07/23/1990	13:44:59	0.7953	33
07/23/1990	13:44:59	0.7952	33
07/23/1990	13:46:00	0.7954	33
07/23/1990	13:47:00	0.7955	33
07/23/1990	13:47:00	0.7958	33
07/23/1990	13:47:00	0.796	33
07/23/1990	13:47:00	0.7959	33
07/23/1990	13:47:59	0.7961	33
07/23/1990	13:47:59	0.7962	33
07/23/1990	13:47:59	0.7963	33
07/23/1990	13:47:59	0.7961	33
07/23/1990	13:47:59	0.796	33
07/23/1990	13:49:00	0.7959	33
07/23/1990	13:49:00	0.796	33
07/23/1990	13:49:00	0.7959	33
07/23/1990	13:49:00	0.7958	33
07/23/1990	13:49:00	0.7957	33
07/23/1990	13:49:00	0.7958	33
07/23/1990	13:49:00	0.7957	33
07/23/1990	13:49:00	0.7956	33
07/23/1990	13:50:00	0.7955	33
07/23/1990	13:50:00	0.7956	33
07/23/1990	13:50:00	0.7957	33
07/23/1990	13:50:59	0.7958	33
07/23/1990	13:50:59	0.796	33
07/23/1990	13:50:59	0.7961	33
07/23/1990	13:50:59	0.796	33
07/23/1990	13:50:59	0.7959	33
07/23/1990	13:50:59	0.7958	33
07/23/1990	13:51:59	0.7957	33
07/23/1990	13:51:59	0.7958	33
07/23/1990	13:53:00	0.7957	33
07/23/1990	13:53:00	0.7958	33
07/23/1990	13:53:00	0.7957	33
07/23/1990	13:53:00	0.7956	33
07/23/1990	13:53:00	0.7957	33
07/23/1990	13:53:00	0.7958	33
07/23/1990	13:54:00	0.796	33
07/23/1990	13:54:00	0.7961	33
07/23/1990	13:54:00	0.796	33
07/23/1990	13:54:00	0.7959	33
07/23/1990	13:54:00	0.7957	33
07/23/1990	13:54:00	0.7956	33
07/23/1990	13:54:00	0.7958	33
07/23/1990	13:54:00	0.7959	33
07/23/1990	13:54:00	0.796	33
07/23/1990	13:54:59	0.7958	33
07/23/1990	13:54:59	0.7959	33
07/23/1990	13:54:59	0.796	33
07/23/1990	13:54:59	0.7959	33
07/23/1990	13:54:59	0.796	33
07/23/1990	13:54:59	0.7959	33
07/23/1990	13:54:59	0.7959	33
07/23/1990	13:56:00	0.796	33
07/23/1990	13:56:00	0.7959	33
07/23/1990	13:56:00	0.796	33
07/23/1990	13:57:00	0.7961	33
07/23/1990	13:57:00	0.7962	33
07/23/1990	13:57:00	0.7961	33
07/23/1990	13:57:00	0.796	33
07/23/1990	13:57:00	0.7963	33
07/23/1990	13:57:00	0.7962	33
07/23/1990	13:57:00	0.7961	33
07/23/1990	13:57:00	0.7962	33
07/23/1990	13:57:00	0.7963	33
07/23/1990	13:57:00	0.7964	33
07/23/1990	13:57:59	0.7963	33
07/23/1990	13:57:59	0.7962	33
07/23/1990	13:57:59	0.7961	33
07/23/1990	13:57:59	0.7962	33
07/23/1990	13:57:59	0.7963	33
07/23/1990	13:57:59	0.7962	33
07/23/1990	13:59:00	0.7961	33
07/23/1990	13:59:00	0.796	33
07/23/1990	13:59:00	0.7961	33
07/23/1990	13:59:00	0.796	33
07/23/1990	13:59:00	0.7961	33
07/23/1990	13:59:00	0.7962	33
07/23/1990	13:59:00	0.7963	33
07/23/1990	13:59:00	0.7962	33
07/23/1990	13:59:00	0.7961	33
07/23/1990	14:00:00	0.7962	33
07/23/1990	14:00:00	0.7961	49
07/24/1990	07:19:59	0.786	41
07/24/1990	07:19:59	0.7858	33
07/24/1990	07:19:59	0.786	33
07/24/1990	07:19:59	0.7861	33
07/24/1990	07:19:59	0.7862	33
07/24/1990	07:19:59	0.7865	33
07/24/1990	07:21:00	0.7864	33
07/24/1990	07:21:00	0.7862	33
07/24/1990	07:21:00	0.7861	33
07/24/1990	07:21:00	0.786	33
07/24/1990	07:21:00	0.7861	33
07/24/1990	07:21:00	0.786	33
07/24/1990	07:21:00	0.7861	33
07/24/1990	07:21:00	0.7862	33
07/24/1990	07:21:00	0.7861	33
07/24/1990	07:21:00	0.7862	33
07/24/1990	07:21:00	0.7863	33
07/24/1990	07:21:00	0.786	33
07/24/1990	07:21:59	0.7861	33
07/24/1990	07:21:59	0.7862	33
07/24/1990	07:21:59	0.7861	33
07/24/1990	07:21:59	0.786	33
07/24/1990	07:21:59	0.7861	33
07/24/1990	07:21:59	0.786	33
07/24/1990	07:22:59	0.7861	33
07/24/1990	07:22:59	0.7862	33
07/24/1990	07:22:59	0.786	33
07/24/1990	07:22:59	0.7861	33
07/24/1990	07:22:59	0.7862	33
07/24/1990	07:22:59	0.7863	33
07/24/1990	07:22:59	0.7862	33
07/24/1990	07:22:59	0.7863	33
07/24/1990	07:22:59	0.7864	33
07/24/1990	07:22:59	0.7865	33
07/24/1990	07:22:59	0.7864	33
07/24/1990	07:22:59	0.7865	33
07/24/1990	07:24:00	0.7864	33
07/24/1990	07:24:00	0.7863	33
07/24/1990	07:24:00	0.7864	33
07/24/1990	07:24:00	0.7863	33
07/24/1990	07:24:00	0.7864	33
07/24/1990	07:24:00	0.7865	33
07/24/1990	07:24:00	0.7864	33
07/24/1990	07:24:00	0.7863	33
07/24/1990	07:24:00	0.7864	33
07/24/1990	07:24:00	0.7865	33
07/24/1990	07:24:00	0.7864	33
07/24/1990	07:24:00	0.7865	33
07/24/1990	07:24:00	0.7866	33
07/24/1990	07:25:00	0.7867	33
07/24/1990	07:25:00	0.7865	33
07/24/1990	07:25:00	0.7867	33
07/24/1990	07:25:00	0.7868	33
07/24/1990	07:25:00	0.7867	33
07/24/1990	07:25:00	0.7866	33
07/24/1990	07:25:59	0.7867	33
07/24/1990	07:25:59	0.7865	33
07/24/1990	07:25:59	0.7864	33
07/24/1990	07:27:00	0.7865	33
07/24/1990	07:27:00	0.7864	33
07/24/1990	07:27:00	0.7863	33
07/24/1990	07:27:00	0.7864	33
07/24/1990	07:27:00	0.7865	33
07/24/1990	07:27:00	0.7866	33
07/24/1990	07:27:00	0.7865	33
07/24/1990	07:27:00	0.7864	33
07/24/1990	07:28:00	0.7866	33
07/24/1990	07:28:00	0.7867	33
07/24/1990	07:28:00	0.7866	33
07/24/1990	07:28:00	0.7865	33
07/24/1990	07:28:00	0.7866	33
07/24/1990	07:28:00	0.7867	33
07/24/1990	07:28:00	0.7868	33
07/24/1990	07:28:00	0.7866	33
07/24/1990	07:28:00	0.7867	33
07/24/1990	07:28:00	0.7869	33
07/24/1990	07:28:59	0.7868	33
07/24/1990	07:28:59	0.7867	33
07/24/1990	07:28:59	0.7868	33
07/24/1990	07:28:59	0.7867	33
07/24/1990	07:28:59	0.7866	33
07/24/1990	07:28:59	0.7868	33
07/24/1990	07:28:59	0.7866	33
07/24/1990	07:28:59	0.7864	33
07/24/1990	07:30:00	0.7865	33
07/24/1990	07:30:00	0.7866	33
07/24/1990	07:30:00	0.7867	33
07/24/1990	07:30:00	0.7866	33
07/24/1990	07:30:00	0.7865	33
07/24/1990	07:30:00	0.7863	33
07/24/1990	07:30:00	0.7865	33
07/24/1990	07:30:00	0.7867	33
07/24/1990	07:30:00	0.7868	33
07/24/1990	07:30:00	0.787	33
07/24/1990	07:30:00	0.787	33
07/24/1990	07:30:00	0.7869	33
07/24/1990	07:30:00	0.7868	33
07/24/1990	07:30:00	0.7867	33
07/24/1990	07:30:00	0.7866	33
07/24/1990	07:31:00	0.7865	33
07/24/1990	07:31:00	0.7866	33
07/24/1990	07:31:00	0.7867	33
07/24/1990	07:31:00	0.7868	33
07/24/1990	07:31:00	0.7869	33
07/24/1990	07:31:00	0.7868	33
07/24/1990	07:31:00	0.7866	33
07/24/1990	07:31:00	0.7867	33
07/24/1990	07:31:00	0.7866	33
07/24/1990	07:31:59	0.7865	33
07/24/1990	07:31:59	0.7864	33
07/24/1990	07:31:59	0.7865	33
07/24/1990	07:31:59	0.7864	33
07/24/1990	07:31:59	0.7863	33
07/24/1990	07:31:59	0.7864	33
07/24/1990	07:31:59	0.7865	33
07/24/1990	07:31:59	0.7864	33
07/24/1990	07:31:59	0.7863	33
07/24/1990	07:33:00	0.7864	33
07/24/1990	07:33:00	0.7863	33
07/24/1990	07:33:00	0.7862	33
07/24/1990	07:33:00	0.7863	33
07/24/1990	07:33:00	0.7864	33
07/24/1990	07:33:00	0.7863	33
07/24/1990	07:33:00	0.7864	33
07/24/1990	07:33:00	0.7863	33
07/24/1990	07:33:00	0.7862	33
07/24/1990	07:33:00	0.7863	33
07/24/1990	07:34:00	0.7862	33
07/24/1990	07:34:00	0.7861	33
07/24/1990	07:34:00	0.7863	33
07/24/1990	07:34:00	0.7862	33
07/24/1990	07:34:00	0.7861	33
07/24/1990	07:34:00	0.786	33
07/24/1990	07:34:00	0.7859	33
07/24/1990	07:34:59	0.7858	33
07/24/1990	07:34:59	0.7859	33
07/24/1990	07:34:59	0.786	33
07/24/1990	07:34:59	0.7859	33
07/24/1990	07:34:59	0.7858	33
07/24/1990	07:34:59	0.7859	33
07/24/1990	07:34:59	0.786	33
07/24/1990	07:35:59	0.7859	33
07/24/1990	07:35:59	0.786	33
07/24/1990	07:35:59	0.7859	33
07/24/1990	07:35:59	0.786	33
07/24/1990	07:35:59	0.7861	33
07/24/1990	07:37:00	0.786	33
07/24/1990	07:37:00	0.7861	33
07/24/1990	07:37:00	0.7862	33
07/24/1990	07:37:00	0.7863	33
07/24/1990	07:37:00	0.7865	33
07/24/1990	07:37:00	0.7864	33
07/24/1990	07:37:00	0.7865	33
07/24/1990	07:37:00	0.7864	33
07/24/1990	07:37:00	0.7865	33
07/24/1990	07:38:00	0.7864	33
07/24/1990	07:38:00	0.7863	33
07/24/1990	07:38:00	0.7864	33
07/24/1990	07:38:00	0.7865	33
07/24/1990	07:38:00	0.7866	33
07/24/1990	07:38:00	0.7865	33
07/24/1990	07:38:00	0.7864	33
07/24/1990	07:38:00	0.7865	33
07/24/1990	07:38:00	0.7866	33
07/24/1990	07:38:00	0.7868	33
07/24/1990	07:38:00	0.7869	33
07/24/1990	07:38:00	0.7868	33
07/24/1990	07:38:00	0.7867	33
07/24/1990	07:38:00	0.7868	33
07/24/1990	07:38:59	0.7867	33
07/24/1990	07:38:59	0.7868	33
07/24/1990	07:38:59	0.7867	33
07/24/1990	07:40:00	0.7866	33
07/24/1990	07:40:00	0.7867	33
07/24/1990	07:40:00	0.7866	33
07/24/1990	07:40:00	0.7865	33
07/24/1990	07:40:00	0.7866	33
07/24/1990	07:40:00	0.7865	33
07/24/1990	07:40:00	0.7866	33
07/24/1990	07:40:00	0.7865	33
07/24/1990	07:41:00	0.7864	33
07/24/1990	07:41:00	0.7865	33
07/24/1990	07:41:00	0.7866	33
07/24/1990	07:41:00	0.7865	33
07/24/1990	07:41:00	0.7864	33
07/24/1990	07:41:00	0.7863	33
07/24/1990	07:41:00	0.7864	33
07/24/1990	07:41:00	0.7863	33
07/24/1990	07:41:59	0.7864	33
07/24/1990	07:41:59	0.7865	33
07/24/1990	07:41:59	0.7866	33
07/24/1990	07:41:59	0.7865	33
07/24/1990	07:43:00	0.7866	33
07/24/1990	07:43:00	0.7865	33
07/24/1990	07:43:00	0.7866	33
07/24/1990	07:44:00	0.7867	33
07/24/1990	07:44:00	0.7865	33
07/24/1990	07:44:00	0.7866	33
07/24/1990	07:44:00	0.7867	33
07/24/1990	07:44:59	0.7866	33
07/24/1990	07:44:59	0.7865	33
07/24/1990	07:44:59	0.7864	33
07/24/1990	07:44:59	0.7863	33
07/24/1990	07:44:59	0.7864	33
07/24/1990	07:44:59	0.7863	33
07/24/1990	07:46:00	0.7862	33
07/24/1990	07:46:00	0.7861	33
07/24/1990	07:46:00	0.786	33
07/24/1990	07:46:00	0.7861	33
07/24/1990	07:46:00	0.7862	33
07/24/1990	07:46:00	0.7861	33
07/24/1990	07:47:00	0.786	33
07/24/1990	07:47:00	0.7859	33
07/24/1990	07:47:00	0.7858	33
07/24/1990	07:47:00	0.7857	33
07/24/1990	07:47:00	0.7856	33
07/24/1990	07:47:00	0.7857	33
07/24/1990	07:47:00	0.7858	33
07/24/1990	07:47:00	0.7857	33
07/24/1990	07:47:00	0.7856	33
07/24/1990	07:47:00	0.7855	33
07/24/1990	07:47:00	0.7856	33
07/24/1990	07:47:00	0.7857	33
07/24/1990	07:47:59	0.7856	33
07/24/1990	07:47:59	0.7855	33
07/24/1990	07:47:59	0.7854	33
07/24/1990	07:47:59	0.7855	33
07/24/1990	07:47:59	0.7854	33
07/24/1990	07:47:59	0.7853	33
07/24/1990	07:47:59	0.7852	33
07/24/1990	07:49:00	0.7851	33
07/24/1990	07:49:00	0.7852	33
07/24/1990	07:49:00	0.7851	33
07/24/1990	07:49:00	0.785	33
07/24/1990	07:49:00	0.7851	33
07/24/1990	07:49:00	0.7852	33
07/24/1990	07:49:00	0.7851	33
07/24/1990	07:49:00	0.785	33
07/24/1990	07:49:00	0.7849	33
07/24/1990	07:49:00	0.7848	33
07/24/1990	07:50:00	0.7847	33
07/24/1990	07:50:00	0.7849	33
07/24/1990	07:50:00	0.785	33
07/24/1990	07:50:00	0.7849	33
07/24/1990	07:50:00	0.7848	33
07/24/1990	07:50:00	0.7847	33
07/24/1990	07:50:00	0.7848	33
07/24/1990	07:50:00	0.7847	33
07/24/1990	07:50:00	0.7848	33
07/24/1990	07:50:00	0.7849	33
07/24/1990	07:50:59	0.7851	33
07/24/1990	07:50:59	0.785	33
07/24/1990	07:50:59	0.7851	33
07/24/1990	07:50:59	0.7852	33
07/24/1990	07:50:59	0.7853	33
07/24/1990	07:51:59	0.7852	33
07/24/1990	07:51:59	0.7853	33
07/24/1990	07:51:59	0.7854	33
07/24/1990	07:51:59	0.7855	33
07/24/1990	07:51:59	0.7854	33
07/24/1990	07:51:59	0.7853	33
07/24/1990	07:51:59	0.7852	33
07/24/1990	07:53:00	0.7851	33
07/24/1990	07:53:00	0.7852	33
07/24/1990	07:53:00	0.7853	33
07/24/1990	07:53:00	0.7854	33
07/24/1990	07:53:00	0.7855	33
07/24/1990	07:53:00	0.7854	33
07/24/1990	07:53:00	0.7855	33
07/24/1990	07:53:00	0.7856	33
07/24/1990	07:53:00	0.7858	33
07/24/1990	07:53:00	0.7857	33
07/24/1990	07:54:00	0.7856	33
07/24/1990	07:54:00	0.7857	33
07/24/1990	07:54:59	0.7856	33
07/24/1990	07:54:59	0.7858	33
07/24/1990	07:54:59	0.7859	33
07/24/1990	07:54:59	0.786	33
07/24/1990	07:54:59	0.7857	33
07/24/1990	07:56:00	0.7861	33
07/24/1990	07:56:00	0.786	33
07/24/1990	07:56:00	0.7859	33
07/24/1990	07:57:00	0.7858	33
07/24/1990	07:57:00	0.7859	33
07/24/1990	07:57:00	0.786	33
07/24/1990	07:57:00	0.7861	33
07/24/1990	07:57:00	0.7862	33
07/24/1990	07:57:00	0.7863	33
07/24/1990	07:57:00	0.7864	33
07/24/1990	07:57:00	0.7863	33
07/24/1990	07:57:00	0.7864	33
07/24/1990	07:57:00	0.7862	33
07/24/1990	07:57:00	0.7863	33
07/24/1990	07:57:00	0.7864	33
07/24/1990	07:57:59	0.7865	33
07/24/1990	07:57:59	0.7866	33
07/24/1990	07:57:59	0.7867	33
07/24/1990	07:57:59	0.7866	33
07/24/1990	07:57:59	0.7865	33
07/24/1990	07:59:00	0.7864	33
07/24/1990	07:59:00	0.7865	33
07/24/1990	07:59:00	0.7864	33
07/24/1990	07:59:00	0.7863	33
07/24/1990	07:59:00	0.7862	33
07/24/1990	08:00:00	0.7863	33
07/24/1990	08:00:00	0.7862	33
07/24/1990	08:00:00	0.786	33
07/24/1990	08:00:00	0.7859	33
07/24/1990	08:00:00	0.7858	33
07/24/1990	08:00:00	0.786	33
07/24/1990	08:00:00	0.7859	33
07/24/1990	08:00:59	0.786	33
07/24/1990	08:00:59	0.7861	33
07/24/1990	08:00:59	0.7862	33
07/24/1990	08:00:59	0.7863	33
07/24/1990	08:00:59	0.7864	33
07/24/1990	08:02:00	0.7863	33
07/24/1990	08:02:00	0.7862	33
07/24/1990	08:02:00	0.7863	33
07/24/1990	08:03:00	0.7864	33
07/24/1990	08:03:00	0.7863	33
07/24/1990	08:03:00	0.7864	33
07/24/1990	08:03:00	0.7865	33
07/24/1990	08:03:00	0.7866	33
07/24/1990	08:03:59	0.7865	33
07/24/1990	08:03:59	0.7864	33
07/24/1990	08:03:59	0.7865	33
07/24/1990	08:03:59	0.7866	33
07/24/1990	08:03:59	0.7868	33
07/24/1990	08:04:59	0.7867	33
07/24/1990	08:04:59	0.7868	33
07/24/1990	08:04:59	0.787	33
07/24/1990	08:04:59	0.7872	33
07/24/1990	08:04:59	0.7873	33
07/24/1990	08:04:59	0.7874	33
07/24/1990	08:04:59	0.7873	33
07/24/1990	08:04:59	0.7872	33
07/24/1990	08:04:59	0.7871	33
07/24/1990	08:06:00	0.7873	33
07/24/1990	08:06:00	0.7874	33
07/24/1990	08:06:00	0.7875	33
07/24/1990	08:06:00	0.7876	33
07/24/1990	08:06:00	0.7877	33
07/24/1990	08:06:00	0.7879	33
07/24/1990	08:06:00	0.7878	33
07/24/1990	08:06:00	0.7877	33
07/24/1990	08:06:00	0.7876	33
07/24/1990	08:06:00	0.7877	33
07/24/1990	08:06:00	0.7876	33
07/24/1990	08:06:59	0.7877	33
07/24/1990	08:06:59	0.7878	33
07/24/1990	08:06:59	0.7879	33
07/24/1990	08:06:59	0.788	33
07/24/1990	08:06:59	0.7882	33
07/24/1990	08:06:59	0.7883	33
07/24/1990	08:06:59	0.7882	33
07/24/1990	08:06:59	0.7881	33
07/24/1990	08:06:59	0.7884	33
07/24/1990	08:06:59	0.7885	33
07/24/1990	08:06:59	0.7886	33
07/24/1990	08:06:59	0.7885	33
07/24/1990	08:07:59	0.7884	33
07/24/1990	08:07:59	0.7883	33
07/24/1990	08:07:59	0.7884	33
07/24/1990	08:07:59	0.7885	33
07/24/1990	08:07:59	0.7886	33
07/24/1990	08:07:59	0.7887	33
07/24/1990	08:07:59	0.7886	33
07/24/1990	08:07:59	0.7888	33
07/24/1990	08:07:59	0.7887	33
07/24/1990	08:09:00	0.7887	33
07/24/1990	08:09:00	0.7888	33
07/24/1990	08:09:00	0.789	33
07/24/1990	08:09:00	0.7889	33
07/24/1990	08:09:00	0.7888	33
07/24/1990	08:09:00	0.7887	33
07/24/1990	08:09:00	0.7886	33
07/24/1990	08:09:00	0.7885	33
07/24/1990	08:09:00	0.7884	33
07/24/1990	08:09:00	0.7889	33
07/24/1990	08:10:00	0.7885	33
07/24/1990	08:10:59	0.7884	33
07/24/1990	08:10:59	0.7885	33
07/24/1990	08:10:59	0.7884	33
07/24/1990	08:10:59	0.7883	33
07/24/1990	08:10:59	0.7884	33
07/24/1990	08:12:00	0.7883	33
07/24/1990	08:12:00	0.7882	33
07/24/1990	08:12:00	0.7883	33
07/24/1990	08:12:00	0.7884	33
07/24/1990	08:12:00	0.7883	33
07/24/1990	08:12:00	0.7882	33
07/24/1990	08:12:00	0.7881	33
07/24/1990	08:12:00	0.7882	33
07/24/1990	08:12:00	0.7883	33
07/24/1990	08:13:00	0.7882	33
07/24/1990	08:13:00	0.7881	33
07/24/1990	08:13:00	0.788	33
07/24/1990	08:13:59	0.7879	33
07/24/1990	08:13:59	0.788	33
07/24/1990	08:13:59	0.7879	33
07/24/1990	08:13:59	0.7878	33
07/24/1990	08:15:00	0.7877	33
07/24/1990	08:15:00	0.7878	33
07/24/1990	08:15:00	0.7879	33
07/24/1990	08:15:00	0.7877	33
07/24/1990	08:15:00	0.7878	33
07/24/1990	08:15:00	0.7879	33
07/24/1990	08:15:00	0.7878	33
07/24/1990	08:15:00	0.7877	33
07/24/1990	08:16:00	0.7878	33
07/24/1990	08:16:00	0.7879	33
07/24/1990	08:16:00	0.788	33
07/24/1990	08:16:00	0.7879	33
07/24/1990	08:16:00	0.788	33
07/24/1990	08:16:00	0.7881	33
07/24/1990	08:16:00	0.7882	33
07/24/1990	08:16:00	0.7881	33
07/24/1990	08:16:00	0.788	33
07/24/1990	08:16:00	0.7881	33
07/24/1990	08:16:59	0.788	33
07/24/1990	08:16:59	0.7879	33
07/24/1990	08:16:59	0.788	33
07/24/1990	08:16:59	0.7879	33
07/24/1990	08:16:59	0.7878	33
07/24/1990	08:16:59	0.7877	33
07/24/1990	08:16:59	0.7878	33
07/24/1990	08:16:59	0.7877	33
07/24/1990	08:18:00	0.7878	33
07/24/1990	08:18:00	0.7877	33
07/24/1990	08:18:00	0.7876	33
07/24/1990	08:19:00	0.7875	33
07/24/1990	08:19:00	0.7874	33
07/24/1990	08:19:00	0.7873	33
07/24/1990	08:19:00	0.7872	33
07/24/1990	08:19:00	0.7873	33
07/24/1990	08:19:00	0.7874	33
07/24/1990	08:19:00	0.7873	33
07/24/1990	08:19:00	0.7872	33
07/24/1990	08:19:00	0.7871	33
07/24/1990	08:19:00	0.787	33
07/24/1990	08:19:00	0.7871	33
07/24/1990	08:19:00	0.7872	33
07/24/1990	08:19:00	0.7873	33
07/24/1990	08:19:59	0.7874	33
07/24/1990	08:19:59	0.7872	33
07/24/1990	08:19:59	0.7871	33
07/24/1990	08:19:59	0.7872	33
07/24/1990	08:19:59	0.7873	33
07/24/1990	08:19:59	0.7874	33
07/24/1990	08:19:59	0.7873	33
07/24/1990	08:19:59	0.7874	33
07/24/1990	08:19:59	0.7875	33
07/24/1990	08:19:59	0.7874	33
07/24/1990	08:19:59	0.7873	33
07/24/1990	08:20:59	0.7872	33
07/24/1990	08:20:59	0.7873	33
07/24/1990	08:20:59	0.7874	33
07/24/1990	08:20:59	0.7873	33
07/24/1990	08:20:59	0.7872	33
07/24/1990	08:20:59	0.7873	33
07/24/1990	08:20:59	0.7872	33
07/24/1990	08:22:00	0.7871	33
07/24/1990	08:22:00	0.7872	33
07/24/1990	08:22:00	0.7874	33
07/24/1990	08:22:00	0.7875	33
07/24/1990	08:22:00	0.7876	33
07/24/1990	08:22:00	0.7875	33
07/24/1990	08:22:00	0.7874	33
07/24/1990	08:23:00	0.7874	33
07/24/1990	08:23:00	0.7875	33
07/24/1990	08:23:00	0.7876	33
07/24/1990	08:23:00	0.7877	33
07/24/1990	08:23:00	0.7876	33
07/24/1990	08:23:59	0.7875	33
07/24/1990	08:23:59	0.7876	33
07/24/1990	08:23:59	0.7878	33
07/24/1990	08:23:59	0.7877	33
07/24/1990	08:23:59	0.7876	33
07/24/1990	08:25:00	0.7877	33
07/24/1990	08:25:00	0.7879	33
07/24/1990	08:25:00	0.788	33
07/24/1990	08:25:00	0.7881	33
07/24/1990	08:25:00	0.788	33
07/24/1990	08:26:00	0.7881	33
07/24/1990	08:26:00	0.7882	33
07/24/1990	08:26:00	0.7883	33
07/24/1990	08:26:00	0.7884	33
07/24/1990	08:26:00	0.7883	33
07/24/1990	08:26:00	0.7882	33
07/24/1990	08:26:00	0.7881	33
07/24/1990	08:26:59	0.7882	33
07/24/1990	08:28:00	0.7885	33
07/24/1990	08:28:00	0.7882	33
07/24/1990	08:28:00	0.7883	33
07/24/1990	08:28:00	0.7882	33
07/24/1990	08:28:00	0.7881	33
07/24/1990	08:28:00	0.7883	33
07/24/1990	08:28:00	0.7884	33
07/24/1990	08:29:00	0.788	33
07/24/1990	08:29:00	0.7882	33
07/24/1990	08:29:00	0.788	33
07/24/1990	08:29:00	0.7882	33
07/24/1990	08:29:59	0.7881	33
07/24/1990	08:29:59	0.788	33
07/24/1990	08:29:59	0.7879	33
07/24/1990	08:29:59	0.7878	33
07/24/1990	08:29:59	0.7877	33
07/24/1990	08:31:00	0.7878	33
07/24/1990	08:31:00	0.7879	33
07/24/1990	08:31:00	0.7878	33
07/24/1990	08:31:00	0.788	33
07/24/1990	08:31:00	0.7879	33
07/24/1990	08:31:00	0.788	33
07/24/1990	08:31:00	0.7879	33
07/24/1990	08:32:00	0.7878	33
07/24/1990	08:32:00	0.7879	33
07/24/1990	08:32:00	0.7878	33
07/24/1990	08:32:00	0.7877	33
07/24/1990	08:32:00	0.7878	33
07/24/1990	08:32:00	0.7879	33
07/24/1990	08:32:00	0.788	33
07/24/1990	08:32:00	0.7879	33
07/24/1990	08:32:00	0.788	33
07/24/1990	08:32:00	0.7881	33
07/24/1990	08:32:59	0.7878	33
07/24/1990	08:32:59	0.7877	33
07/24/1990	08:32:59	0.7876	33
07/24/1990	08:32:59	0.7875	33
07/24/1990	08:32:59	0.7874	33
07/24/1990	08:32:59	0.7875	33
07/24/1990	08:34:00	0.7876	33
07/24/1990	08:34:00	0.7874	33
07/24/1990	08:34:00	0.7872	33
07/24/1990	08:34:00	0.7873	33
07/24/1990	08:34:00	0.7872	33
07/24/1990	08:34:00	0.7871	33
07/24/1990	08:34:00	0.7872	33
07/24/1990	08:35:00	0.7873	33
07/24/1990	08:35:00	0.7872	33
07/24/1990	08:35:00	0.7873	33
07/24/1990	08:35:00	0.7874	33
07/24/1990	08:35:00	0.7873	33
07/24/1990	08:35:59	0.7874	33
07/24/1990	08:35:59	0.7873	33
07/24/1990	08:35:59	0.7872	33
07/24/1990	08:35:59	0.7871	33
07/24/1990	08:36:59	0.787	33
07/24/1990	08:36:59	0.7869	33
07/24/1990	08:36:59	0.787	33
07/24/1990	08:36:59	0.7871	33
07/24/1990	08:38:00	0.787	33
07/24/1990	08:38:00	0.7868	33
07/24/1990	08:38:00	0.7866	33
07/24/1990	08:38:00	0.7868	33
07/24/1990	08:38:00	0.7867	33
07/24/1990	08:38:00	0.7865	33
07/24/1990	08:38:00	0.7866	33
07/24/1990	08:38:00	0.7867	33
07/24/1990	08:38:00	0.7868	33
07/24/1990	08:38:00	0.7869	33
07/24/1990	08:39:00	0.7871	33
07/24/1990	08:39:00	0.7872	33
07/24/1990	08:39:59	0.7873	33
07/24/1990	08:39:59	0.7872	33
07/24/1990	08:41:00	0.7871	33
07/24/1990	08:41:00	0.7872	33
07/24/1990	08:42:00	0.787	33
07/24/1990	08:42:00	0.7869	33
07/24/1990	08:42:00	0.7868	33
07/24/1990	08:42:59	0.7867	33
07/24/1990	08:42:59	0.7868	33
07/24/1990	08:44:00	0.7869	33
07/24/1990	08:44:00	0.787	33
07/24/1990	08:44:00	0.7869	33
07/24/1990	08:45:00	0.787	33
07/24/1990	08:45:00	0.7869	33
07/24/1990	08:45:00	0.787	33
07/24/1990	08:45:00	0.7868	33
07/24/1990	08:45:00	0.787	33
07/24/1990	08:45:00	0.7871	33
07/24/1990	08:45:59	0.7872	33
07/24/1990	08:45:59	0.7871	33
07/24/1990	08:45:59	0.787	33
07/24/1990	08:47:00	0.7868	33
07/24/1990	08:48:00	0.7867	33
07/24/1990	08:48:00	0.7866	33
07/24/1990	08:48:00	0.7864	33
07/24/1990	08:48:00	0.7865	33
07/24/1990	08:48:00	0.7865	33
07/24/1990	08:48:59	0.7863	33
07/24/1990	08:48:59	0.7862	33
07/24/1990	08:48:59	0.7863	33
07/24/1990	08:48:59	0.7864	33
07/24/1990	08:48:59	0.7864	33
07/24/1990	08:49:59	0.7865	33
07/24/1990	08:49:59	0.7866	33
07/24/1990	08:49:59	0.7864	33
07/24/1990	08:49:59	0.7862	33
07/24/1990	08:51:00	0.7863	33
07/24/1990	08:51:00	0.7865	33
07/24/1990	08:51:00	0.7866	33
07/24/1990	08:51:00	0.7867	33
07/24/1990	08:51:00	0.7869	33
07/24/1990	08:51:00	0.787	33
07/24/1990	08:51:00	0.7869	33
07/24/1990	08:51:00	0.7868	33
07/24/1990	08:51:00	0.7869	33
07/24/1990	08:51:59	0.7868	33
07/24/1990	08:51:59	0.7867	33
07/24/1990	08:51:59	0.7869	33
07/24/1990	08:52:59	0.787	33
07/24/1990	08:52:59	0.7869	33
07/24/1990	08:54:00	0.7868	33
07/24/1990	08:54:00	0.787	33
07/24/1990	08:54:00	0.7871	33
07/24/1990	08:54:00	0.7872	33
07/24/1990	08:54:00	0.7873	33
07/24/1990	08:55:00	0.7871	33
07/24/1990	08:55:00	0.7872	33
07/24/1990	08:55:00	0.7873	33
07/24/1990	08:55:00	0.7874	33
07/24/1990	08:55:00	0.7873	33
07/24/1990	08:55:59	0.7875	33
07/24/1990	08:55:59	0.7874	33
07/24/1990	08:55:59	0.7875	33
07/24/1990	08:55:59	0.7874	33
07/24/1990	08:55:59	0.7875	33
07/24/1990	08:55:59	0.7874	33
07/24/1990	08:57:00	0.7875	33
07/24/1990	08:57:00	0.7876	33
07/24/1990	08:57:00	0.7878	33
07/24/1990	08:57:00	0.7879	33
07/24/1990	08:57:00	0.7881	33
07/24/1990	08:57:00	0.788	33
07/24/1990	08:57:00	0.7881	33
07/24/1990	08:57:00	0.7882	33
07/24/1990	08:58:00	0.788	33
07/24/1990	08:58:00	0.7881	33
07/24/1990	08:58:00	0.788	33
07/24/1990	08:58:00	0.7881	33
07/24/1990	08:58:00	0.7882	33
07/24/1990	08:58:00	0.7883	33
07/24/1990	08:58:00	0.7884	33
07/24/1990	08:58:59	0.7885	33
07/24/1990	08:58:59	0.7886	33
07/24/1990	08:58:59	0.7885	33
07/24/1990	08:58:59	0.7886	33
07/24/1990	08:58:59	0.7887	33
07/24/1990	08:58:59	0.7889	33
07/24/1990	08:58:59	0.789	33
07/24/1990	08:58:59	0.7889	33
07/24/1990	08:58:59	0.7888	33
07/24/1990	08:58:59	0.7887	33
07/24/1990	09:00:00	0.7886	33
07/24/1990	09:00:00	0.7887	33
07/24/1990	09:00:00	0.7886	33
07/24/1990	09:00:00	0.7885	33
07/24/1990	09:00:00	0.7884	33
07/24/1990	09:00:00	0.7883	33
07/24/1990	09:00:00	0.7882	33
07/24/1990	09:01:00	0.7881	33
07/24/1990	09:01:00	0.788	33
07/24/1990	09:01:00	0.7881	33
07/24/1990	09:01:00	0.7882	33
07/24/1990	09:01:00	0.7883	33
07/24/1990	09:01:00	0.7882	33
07/24/1990	09:01:00	0.7883	33
07/24/1990	09:01:00	0.7882	33
07/24/1990	09:01:00	0.7883	33
07/24/1990	09:01:59	0.7884	33
07/24/1990	09:01:59	0.7885	33
07/24/1990	09:01:59	0.7884	33
07/24/1990	09:03:00	0.7886	33
07/24/1990	09:03:00	0.7887	33
07/24/1990	09:03:00	0.7888	33
07/24/1990	09:03:00	0.7887	33
07/24/1990	09:03:00	0.7889	33
07/24/1990	09:03:00	0.789	33
07/24/1990	09:03:00	0.7891	33
07/24/1990	09:03:00	0.7892	33
07/24/1990	09:03:00	0.7893	33
07/24/1990	09:03:00	0.7894	33
07/24/1990	09:03:00	0.7895	33
07/24/1990	09:03:00	0.7894	33
07/24/1990	09:03:00	0.7893	33
07/24/1990	09:03:00	0.7892	33
07/24/1990	09:04:00	0.7893	33
07/24/1990	09:04:00	0.7894	33
07/24/1990	09:04:00	0.7895	33
07/24/1990	09:04:00	0.7894	33
07/24/1990	09:04:00	0.7895	33
07/24/1990	09:04:00	0.7894	33
07/24/1990	09:04:00	0.7893	33
07/24/1990	09:04:00	0.7892	33
07/24/1990	09:04:00	0.789	33
07/24/1990	09:04:59	0.7891	33
07/24/1990	09:04:59	0.7892	33
07/24/1990	09:04:59	0.789	33
07/24/1990	09:04:59	0.7889	33
07/24/1990	09:04:59	0.789	33
07/24/1990	09:04:59	0.7891	33
07/24/1990	09:04:59	0.7889	33
07/24/1990	09:04:59	0.7888	33
07/24/1990	09:04:59	0.7887	33
07/24/1990	09:04:59	0.7886	33
07/24/1990	09:04:59	0.7887	33
07/24/1990	09:04:59	0.7888	33
07/24/1990	09:04:59	0.7893	33
07/24/1990	09:05:59	0.7887	33
07/24/1990	09:05:59	0.7888	33
07/24/1990	09:05:59	0.7889	33
07/24/1990	09:05:59	0.789	33
07/24/1990	09:05:59	0.7889	33
07/24/1990	09:05:59	0.7888	33
07/24/1990	09:05:59	0.7889	33
07/24/1990	09:05:59	0.7888	33
07/24/1990	09:05:59	0.7889	33
07/24/1990	09:07:00	0.789	33
07/24/1990	09:07:00	0.7891	33
07/24/1990	09:07:00	0.7892	33
07/24/1990	09:07:00	0.7893	33
07/24/1990	09:07:00	0.7892	33
07/24/1990	09:07:00	0.7891	33
07/24/1990	09:07:00	0.789	33
07/24/1990	09:07:00	0.7889	33
07/24/1990	09:07:00	0.7888	33
07/24/1990	09:08:00	0.7889	33
07/24/1990	09:08:00	0.789	33
07/24/1990	09:08:00	0.7892	33
07/24/1990	09:08:00	0.7893	33
07/24/1990	09:08:00	0.7891	33
07/24/1990	09:08:00	0.789	33
07/24/1990	09:08:00	0.7889	33
07/24/1990	09:08:59	0.7888	33
07/24/1990	09:08:59	0.7887	33
07/24/1990	09:08:59	0.7886	33
07/24/1990	09:08:59	0.7885	33
07/24/1990	09:08:59	0.7886	33
07/24/1990	09:08:59	0.7885	33
07/24/1990	09:08:59	0.7884	33
07/24/1990	09:08:59	0.7885	33
07/24/1990	09:08:59	0.7884	33
07/24/1990	09:08:59	0.7883	33
07/24/1990	09:10:00	0.7885	33
07/24/1990	09:10:00	0.7886	33
07/24/1990	09:10:00	0.7884	33
07/24/1990	09:10:00	0.7885	33
07/24/1990	09:10:00	0.7884	33
07/24/1990	09:11:00	0.7886	33
07/24/1990	09:11:00	0.7885	33
07/24/1990	09:11:00	0.7883	33
07/24/1990	09:11:00	0.7884	33
07/24/1990	09:11:00	0.7887	33
07/24/1990	09:11:00	0.7888	33
07/24/1990	09:11:00	0.7891	33
07/24/1990	09:11:59	0.789	33
07/24/1990	09:11:59	0.7891	33
07/24/1990	09:11:59	0.7892	33
07/24/1990	09:11:59	0.7891	33
07/24/1990	09:11:59	0.789	33
07/24/1990	09:11:59	0.7891	33
07/24/1990	09:11:59	0.7892	33
07/24/1990	09:11:59	0.7893	33
07/24/1990	09:13:00	0.7894	33
07/24/1990	09:13:00	0.7893	33
07/24/1990	09:13:00	0.7894	33
07/24/1990	09:13:00	0.7895	33
07/24/1990	09:13:00	0.7896	33
07/24/1990	09:13:00	0.7895	33
07/24/1990	09:13:00	0.7896	33
07/24/1990	09:13:00	0.7897	33
07/24/1990	09:14:00	0.7898	33
07/24/1990	09:14:00	0.7897	33
07/24/1990	09:14:00	0.7898	33
07/24/1990	09:14:00	0.7899	33
07/24/1990	09:14:00	0.7898	33
07/24/1990	09:14:00	0.7897	33
07/24/1990	09:14:00	0.7898	33
07/24/1990	09:14:00	0.7899	33
07/24/1990	09:14:00	0.79	33
07/24/1990	09:14:59	0.7899	33
07/24/1990	09:14:59	0.79	33
07/24/1990	09:14:59	0.7901	33
07/24/1990	09:14:59	0.7902	33
07/24/1990	09:14:59	0.7903	33
07/24/1990	09:14:59	0.7902	33
07/24/1990	09:14:59	0.7903	33
07/24/1990	09:14:59	0.7904	33
07/24/1990	09:14:59	0.7902	33
07/24/1990	09:16:00	0.7903	33
07/24/1990	09:16:00	0.7904	33
07/24/1990	09:16:00	0.7903	33
07/24/1990	09:16:00	0.7904	33
07/24/1990	09:16:00	0.7905	33
07/24/1990	09:16:00	0.7904	33
07/24/1990	09:16:00	0.7903	33
07/24/1990	09:16:00	0.7902	33
07/24/1990	09:17:00	0.7901	33
07/24/1990	09:17:00	0.79	33
07/24/1990	09:17:00	0.7902	33
07/24/1990	09:17:00	0.7901	33
07/24/1990	09:17:00	0.7902	33
07/24/1990	09:17:00	0.7903	33
07/24/1990	09:17:00	0.7902	33
07/24/1990	09:17:59	0.7901	33
07/24/1990	09:17:59	0.79	33
07/24/1990	09:17:59	0.7899	33
07/24/1990	09:17:59	0.7898	33
07/24/1990	09:17:59	0.79	33
07/24/1990	09:17:59	0.7898	33
07/24/1990	09:17:59	0.7897	33
07/24/1990	09:19:00	0.7896	33
07/24/1990	09:19:00	0.7897	33
07/24/1990	09:19:00	0.7896	33
07/24/1990	09:19:00	0.7897	33
07/24/1990	09:19:00	0.7898	33
07/24/1990	09:19:00	0.7899	33
07/24/1990	09:19:00	0.7898	33
07/24/1990	09:20:00	0.79	33
07/24/1990	09:20:00	0.7901	33
07/24/1990	09:20:00	0.79	33
07/24/1990	09:20:00	0.7899	33
07/24/1990	09:20:00	0.79	33
07/24/1990	09:20:00	0.7901	33
07/24/1990	09:20:00	0.79	33
07/24/1990	09:20:00	0.7899	33
07/24/1990	09:20:59	0.79	33
07/24/1990	09:20:59	0.7901	33
07/24/1990	09:20:59	0.79	33
07/24/1990	09:20:59	0.7903	33
07/24/1990	09:20:59	0.7902	33
07/24/1990	09:20:59	0.7903	33
07/24/1990	09:20:59	0.7904	33
07/24/1990	09:20:59	0.7905	33
07/24/1990	09:20:59	0.7904	33
07/24/1990	09:21:59	0.7903	33
07/24/1990	09:21:59	0.7902	33
07/24/1990	09:21:59	0.7903	33
07/24/1990	09:21:59	0.7904	33
07/24/1990	09:21:59	0.7903	33
07/24/1990	09:21:59	0.7904	33
07/24/1990	09:21:59	0.7905	33
07/24/1990	09:21:59	0.7906	33
07/24/1990	09:23:00	0.7905	33
07/24/1990	09:23:00	0.7906	33
07/24/1990	09:23:00	0.7907	33
07/24/1990	09:23:00	0.7906	33
07/24/1990	09:23:00	0.7905	33
07/24/1990	09:23:00	0.7906	33
07/24/1990	09:23:00	0.7907	33
07/24/1990	09:23:00	0.7908	33
07/24/1990	09:23:00	0.7909	33
07/24/1990	09:23:00	0.7908	33
07/24/1990	09:23:00	0.7909	33
07/24/1990	09:23:00	0.7908	33
07/24/1990	09:24:00	0.7909	33
07/24/1990	09:24:00	0.7906	33
07/24/1990	09:24:00	0.7907	33
07/24/1990	09:24:00	0.7908	33
07/24/1990	09:24:00	0.7907	33
07/24/1990	09:24:00	0.7905	33
07/24/1990	09:24:00	0.7907	33
07/24/1990	09:24:00	0.7906	33
07/24/1990	09:24:00	0.7905	33
07/24/1990	09:24:59	0.7903	33
07/24/1990	09:24:59	0.7902	33
07/24/1990	09:24:59	0.7903	33
07/24/1990	09:24:59	0.7904	33
07/24/1990	09:24:59	0.7903	33
07/24/1990	09:24:59	0.7902	33
07/24/1990	09:24:59	0.7901	33
07/24/1990	09:24:59	0.7902	33
07/24/1990	09:24:59	0.7901	33
07/24/1990	09:26:00	0.7902	33
07/24/1990	09:26:00	0.7903	33
07/24/1990	09:26:00	0.7904	33
07/24/1990	09:27:00	0.7905	33
07/24/1990	09:27:00	0.7906	33
07/24/1990	09:27:00	0.791	33
07/24/1990	09:27:00	0.7911	33
07/24/1990	09:27:59	0.7912	33
07/24/1990	09:27:59	0.7911	33
07/24/1990	09:27:59	0.7912	33
07/24/1990	09:27:59	0.7913	33
07/24/1990	09:27:59	0.7914	33
07/24/1990	09:27:59	0.7913	33
07/24/1990	09:27:59	0.7912	33
07/24/1990	09:27:59	0.7908	33
07/24/1990	09:27:59	0.7909	33
07/24/1990	09:29:00	0.7911	33
07/24/1990	09:29:00	0.7912	33
07/24/1990	09:29:00	0.7913	33
07/24/1990	09:29:00	0.7912	33
07/24/1990	09:29:00	0.7914	33
07/24/1990	09:29:00	0.7915	33
07/24/1990	09:29:00	0.7913	33
07/24/1990	09:29:00	0.7912	33
07/24/1990	09:29:00	0.7914	33
07/24/1990	09:29:00	0.7913	33
07/24/1990	09:30:00	0.7915	33
07/24/1990	09:30:00	0.7916	33
07/24/1990	09:30:00	0.7917	33
07/24/1990	09:30:00	0.7918	33
07/24/1990	09:30:00	0.7915	33
07/24/1990	09:30:00	0.7916	33
07/24/1990	09:30:00	0.7917	33
07/24/1990	09:30:59	0.7916	33
07/24/1990	09:30:59	0.792	33
07/24/1990	09:30:59	0.7921	33
07/24/1990	09:30:59	0.7918	33
07/24/1990	09:30:59	0.7924	33
07/24/1990	09:30:59	0.7925	33
07/24/1990	09:30:59	0.7926	33
07/24/1990	09:30:59	0.7928	33
07/24/1990	09:30:59	0.7925	33
07/24/1990	09:30:59	0.7924	33
07/24/1990	09:30:59	0.7923	33
07/24/1990	09:30:59	0.7922	33
07/24/1990	09:32:00	0.7921	33
07/24/1990	09:32:00	0.792	33
07/24/1990	09:32:00	0.7921	33
07/24/1990	09:32:00	0.792	33
07/24/1990	09:32:00	0.7918	33
07/24/1990	09:32:00	0.7922	33
07/24/1990	09:33:00	0.7925	33
07/24/1990	09:33:00	0.7926	33
07/24/1990	09:33:00	0.7925	33
07/24/1990	09:33:00	0.7922	33
07/24/1990	09:33:00	0.7924	33
07/24/1990	09:33:59	0.792	33
07/24/1990	09:33:59	0.7919	33
07/24/1990	09:33:59	0.792	33
07/24/1990	09:33:59	0.7923	33
07/24/1990	09:33:59	0.7922	33
07/24/1990	09:33:59	0.7921	33
07/24/1990	09:33:59	0.792	33
07/24/1990	09:33:59	0.7919	33
07/24/1990	09:33:59	0.792	33
07/24/1990	09:34:59	0.7922	33
07/24/1990	09:34:59	0.792	33
07/24/1990	09:34:59	0.7921	33
07/24/1990	09:34:59	0.7922	33
07/24/1990	09:34:59	0.792	33
07/24/1990	09:34:59	0.7922	33
07/24/1990	09:34:59	0.792	33
07/24/1990	09:34:59	0.7919	33
07/24/1990	09:36:00	0.7921	33
07/24/1990	09:36:00	0.7922	33
07/24/1990	09:36:00	0.7921	33
07/24/1990	09:36:00	0.7922	33
07/24/1990	09:36:00	0.7924	33
07/24/1990	09:36:00	0.7923	33
07/24/1990	09:36:59	0.7922	33
07/24/1990	09:36:59	0.7921	33
07/24/1990	09:36:59	0.792	33
07/24/1990	09:36:59	0.7921	33
07/24/1990	09:36:59	0.7922	33
07/24/1990	09:36:59	0.7921	33
07/24/1990	09:37:59	0.792	33
07/24/1990	09:37:59	0.7919	33
07/24/1990	09:37:59	0.7918	33
07/24/1990	09:37:59	0.7919	33
07/24/1990	09:37:59	0.7921	33
07/24/1990	09:37:59	0.792	33
07/24/1990	09:37:59	0.7918	33
07/24/1990	09:37:59	0.7919	33
07/24/1990	09:37:59	0.7918	33
07/24/1990	09:37:59	0.7919	33
07/24/1990	09:39:00	0.7917	33
07/24/1990	09:39:00	0.7916	33
07/24/1990	09:39:00	0.7917	33
07/24/1990	09:39:00	0.7916	33
07/24/1990	09:39:00	0.7919	33
07/24/1990	09:39:00	0.792	33
07/24/1990	09:39:00	0.7919	33
07/24/1990	09:40:00	0.792	33
07/24/1990	09:40:00	0.7921	33
07/24/1990	09:40:00	0.792	33
07/24/1990	09:40:00	0.7921	33
07/24/1990	09:40:00	0.7922	33
07/24/1990	09:40:59	0.7921	33
07/24/1990	09:40:59	0.7923	33
07/24/1990	09:40:59	0.7922	33
07/24/1990	09:40:59	0.7921	33
07/24/1990	09:42:00	0.7919	33
07/24/1990	09:42:00	0.792	33
07/24/1990	09:42:00	0.7919	33
07/24/1990	09:43:00	0.792	33
07/24/1990	09:43:00	0.7919	33
07/24/1990	09:43:59	0.792	33
07/24/1990	09:43:59	0.7921	33
07/24/1990	09:43:59	0.792	33
07/24/1990	09:45:00	0.7919	33
07/24/1990	09:45:00	0.792	33
07/24/1990	09:45:00	0.7921	33
07/24/1990	09:46:00	0.7919	33
07/24/1990	09:46:00	0.7918	33
07/24/1990	09:46:00	0.7917	33
07/24/1990	09:46:00	0.792	33
07/24/1990	09:46:00	0.7918	33
07/24/1990	09:46:00	0.7919	33
07/24/1990	09:46:00	0.7918	33
07/24/1990	09:46:59	0.7919	33
07/24/1990	09:46:59	0.7918	33
07/24/1990	09:46:59	0.7917	33
07/24/1990	09:46:59	0.7918	33
07/24/1990	09:48:00	0.792	33
07/24/1990	09:48:00	0.7919	33
07/24/1990	09:48:00	0.7917	33
07/24/1990	09:48:00	0.7918	33
07/24/1990	09:48:00	0.7918	33
07/24/1990	09:49:00	0.7919	33
07/24/1990	09:49:00	0.7918	33
07/24/1990	09:49:00	0.7916	33
07/24/1990	09:49:59	0.7915	33
07/24/1990	09:49:59	0.7916	33
07/24/1990	09:49:59	0.7915	33
07/24/1990	09:49:59	0.7917	33
07/24/1990	09:49:59	0.7916	33
07/24/1990	09:49:59	0.7916	33
07/24/1990	09:49:59	0.7918	33
07/24/1990	09:49:59	0.7917	33
07/24/1990	09:49:59	0.7916	33
07/24/1990	09:50:59	0.7915	33
07/24/1990	09:50:59	0.7916	33
07/24/1990	09:50:59	0.7915	33
07/24/1990	09:50:59	0.7916	33
07/24/1990	09:50:59	0.7918	33
07/24/1990	09:50:59	0.7917	33
07/24/1990	09:52:00	0.7916	33
07/24/1990	09:52:00	0.7917	33
07/24/1990	09:53:00	0.7918	33
07/24/1990	09:53:59	0.7917	33
07/24/1990	09:55:00	0.7916	33
07/24/1990	09:55:00	0.7915	33
07/24/1990	09:55:00	0.7914	33
07/24/1990	09:55:00	0.7913	33
07/24/1990	09:56:00	0.7912	33
07/24/1990	09:56:00	0.7911	33
07/24/1990	09:56:00	0.791	33
07/24/1990	09:56:00	0.7909	33
07/24/1990	09:56:00	0.791	33
07/24/1990	09:56:00	0.7909	33
07/24/1990	09:56:59	0.7908	33
07/24/1990	09:56:59	0.7907	33
07/24/1990	09:56:59	0.7906	33
07/24/1990	09:56:59	0.7908	33
07/24/1990	09:56:59	0.7909	33
07/24/1990	09:56:59	0.7907	33
07/24/1990	09:58:00	0.7905	33
07/24/1990	09:58:00	0.7904	33
07/24/1990	09:58:00	0.7903	33
07/24/1990	09:58:00	0.7904	33
07/24/1990	09:58:00	0.7905	33
07/24/1990	09:58:00	0.7907	33
07/24/1990	09:59:00	0.7905	33
07/24/1990	09:59:00	0.7906	33
07/24/1990	09:59:00	0.7908	33
07/24/1990	09:59:00	0.7906	33
07/24/1990	09:59:00	0.7907	33
07/24/1990	09:59:00	0.7908	33
07/24/1990	09:59:00	0.7909	33
07/24/1990	09:59:59	0.7906	33
07/24/1990	10:01:00	0.7903	33
07/24/1990	10:01:00	0.7907	33
07/24/1990	10:01:00	0.7906	33
07/24/1990	10:01:00	0.7907	33
07/24/1990	10:01:00	0.7909	33
07/24/1990	10:01:00	0.791	33
07/24/1990	10:01:00	0.7908	33
07/24/1990	10:02:00	0.7906	33
07/24/1990	10:02:00	0.7908	33
07/24/1990	10:02:00	0.7906	33
07/24/1990	10:02:00	0.7907	33
07/24/1990	10:02:00	0.7906	33
07/24/1990	10:02:00	0.7907	33
07/24/1990	10:02:00	0.7908	33
07/24/1990	10:02:59	0.7907	33
07/24/1990	10:02:59	0.7908	33
07/24/1990	10:02:59	0.7909	33
07/24/1990	10:04:00	0.7908	33
07/24/1990	10:04:00	0.7909	33
07/24/1990	10:04:00	0.7908	33
07/24/1990	10:04:00	0.7909	33
07/24/1990	10:04:00	0.791	33
07/24/1990	10:04:00	0.7909	33
07/24/1990	10:04:00	0.791	33
07/24/1990	10:04:00	0.7911	33
07/24/1990	10:04:00	0.791	33
07/24/1990	10:05:00	0.7909	33
07/24/1990	10:05:00	0.7908	33
07/24/1990	10:05:00	0.7907	33
07/24/1990	10:05:59	0.7906	33
07/24/1990	10:05:59	0.7905	33
07/24/1990	10:05:59	0.7906	33
07/24/1990	10:05:59	0.7907	33
07/24/1990	10:08:00	0.7906	33
07/24/1990	10:08:00	0.7904	33
07/24/1990	10:08:00	0.7905	33
07/24/1990	10:08:00	0.7907	33
07/24/1990	10:09:00	0.7909	33
07/24/1990	10:09:00	0.7908	33
07/24/1990	10:09:00	0.7909	33
07/24/1990	10:09:00	0.7908	33
07/24/1990	10:09:59	0.7906	33
07/24/1990	10:09:59	0.7904	33
07/24/1990	10:09:59	0.7905	33
07/24/1990	10:09:59	0.7906	33
07/24/1990	10:09:59	0.7905	33
07/24/1990	10:09:59	0.7904	33
07/24/1990	10:09:59	0.7903	33
07/24/1990	10:09:59	0.7904	33
07/24/1990	10:11:00	0.7905	33
07/24/1990	10:11:00	0.7904	33
07/24/1990	10:11:00	0.7903	33
07/24/1990	10:11:00	0.7902	33
07/24/1990	10:12:00	0.7903	33
07/24/1990	10:12:00	0.7904	33
07/24/1990	10:12:00	0.7905	33
07/24/1990	10:12:00	0.7904	33
07/24/1990	10:12:00	0.7903	33
07/24/1990	10:12:59	0.7901	33
07/24/1990	10:12:59	0.79	33
07/24/1990	10:12:59	0.7899	33
07/24/1990	10:12:59	0.7898	33
07/24/1990	10:12:59	0.7897	33
07/24/1990	10:12:59	0.7902	33
07/24/1990	10:14:00	0.79	33
07/24/1990	10:14:00	0.7901	33
07/24/1990	10:14:00	0.7902	33
07/24/1990	10:14:00	0.7899	33
07/24/1990	10:14:00	0.7901	33
07/24/1990	10:14:00	0.7903	33
07/24/1990	10:15:00	0.7902	33
07/24/1990	10:15:00	0.7901	33
07/24/1990	10:15:00	0.7902	33
07/24/1990	10:15:00	0.7903	33
07/24/1990	10:15:59	0.7904	33
07/24/1990	10:15:59	0.7902	33
07/24/1990	10:15:59	0.7903	33
07/24/1990	10:15:59	0.7904	33
07/24/1990	10:15:59	0.7905	33
07/24/1990	10:15:59	0.7906	33
07/24/1990	10:15:59	0.7907	33
07/24/1990	10:15:59	0.7906	33
07/24/1990	10:15:59	0.7905	33
07/24/1990	10:17:00	0.7906	33
07/24/1990	10:17:00	0.7907	33
07/24/1990	10:17:00	0.7906	33
07/24/1990	10:17:00	0.7905	33
07/24/1990	10:17:00	0.7906	33
07/24/1990	10:17:00	0.7905	33
07/24/1990	10:17:00	0.7904	33
07/24/1990	10:17:00	0.7903	33
07/24/1990	10:18:00	0.7905	33
07/24/1990	10:18:00	0.7904	33
07/24/1990	10:18:00	0.7903	33
07/24/1990	10:18:00	0.7902	33
07/24/1990	10:18:00	0.7903	33
07/24/1990	10:18:00	0.7904	33
07/24/1990	10:18:59	0.7905	33
07/24/1990	10:18:59	0.7904	33
07/24/1990	10:19:59	0.7903	33
07/24/1990	10:19:59	0.7901	33
07/24/1990	10:19:59	0.79	33
07/24/1990	10:19:59	0.7899	33
07/24/1990	10:19:59	0.79	33
07/24/1990	10:21:00	0.7902	33
07/24/1990	10:21:00	0.7899	33
07/24/1990	10:21:00	0.7896	33
07/24/1990	10:21:00	0.7895	33
07/24/1990	10:21:00	0.7896	33
07/24/1990	10:21:00	0.7897	33
07/24/1990	10:21:00	0.7895	33
07/24/1990	10:21:00	0.7894	33
07/24/1990	10:21:00	0.7893	33
07/24/1990	10:21:00	0.7894	33
07/24/1990	10:21:00	0.7895	33
07/24/1990	10:21:00	0.7897	33
07/24/1990	10:21:59	0.7893	33
07/24/1990	10:21:59	0.7892	33
07/24/1990	10:21:59	0.7893	33
07/24/1990	10:22:59	0.7894	33
07/24/1990	10:22:59	0.7895	33
07/24/1990	10:22:59	0.7893	33
07/24/1990	10:22:59	0.7892	33
07/24/1990	10:22:59	0.7891	33
07/24/1990	10:22:59	0.7893	33
07/24/1990	10:22:59	0.7892	33
07/24/1990	10:22:59	0.7891	33
07/24/1990	10:22:59	0.789	33
07/24/1990	10:22:59	0.7892	33
07/24/1990	10:22:59	0.7893	33
07/24/1990	10:22:59	0.7891	33
07/24/1990	10:22:59	0.789	33
07/24/1990	10:24:00	0.7891	33
07/24/1990	10:24:00	0.789	33
07/24/1990	10:24:00	0.7892	33
07/24/1990	10:24:00	0.7891	33
07/24/1990	10:24:00	0.7892	33
07/24/1990	10:24:00	0.7891	33
07/24/1990	10:24:00	0.789	33
07/24/1990	10:24:00	0.7891	33
07/24/1990	10:24:00	0.789	33
07/24/1990	10:24:00	0.7889	33
07/24/1990	10:25:00	0.789	33
07/24/1990	10:25:00	0.7889	33
07/24/1990	10:25:00	0.789	33
07/24/1990	10:25:00	0.7891	33
07/24/1990	10:25:00	0.7892	33
07/24/1990	10:25:00	0.7894	33
07/24/1990	10:25:00	0.7895	33
07/24/1990	10:25:00	0.7893	33
07/24/1990	10:25:00	0.7892	33
07/24/1990	10:25:59	0.7895	33
07/24/1990	10:25:59	0.7894	33
07/24/1990	10:25:59	0.7893	33
07/24/1990	10:25:59	0.7892	33
07/24/1990	10:25:59	0.7893	33
07/24/1990	10:25:59	0.7896	33
07/24/1990	10:25:59	0.7895	33
07/24/1990	10:27:00	0.7897	33
07/24/1990	10:27:00	0.7896	33
07/24/1990	10:27:00	0.7897	33
07/24/1990	10:27:00	0.7896	33
07/24/1990	10:27:00	0.7895	33
07/24/1990	10:27:00	0.7896	33
07/24/1990	10:27:00	0.7895	33
07/24/1990	10:27:00	0.7894	33
07/24/1990	10:27:00	0.7895	33
07/24/1990	10:27:00	0.7896	33
07/24/1990	10:27:00	0.7895	33
07/24/1990	10:27:00	0.7893	33
07/24/1990	10:28:00	0.7896	33
07/24/1990	10:28:00	0.7897	33
07/24/1990	10:28:00	0.7898	33
07/24/1990	10:28:00	0.7897	33
07/24/1990	10:28:00	0.7898	33
07/24/1990	10:28:59	0.7899	33
07/24/1990	10:28:59	0.7896	33
07/24/1990	10:28:59	0.7897	33
07/24/1990	10:28:59	0.7896	33
07/24/1990	10:28:59	0.7895	33
07/24/1990	10:28:59	0.7894	33
07/24/1990	10:28:59	0.7893	33
07/24/1990	10:30:00	0.7895	33
07/24/1990	10:30:00	0.7898	33
07/24/1990	10:31:00	0.7897	33
07/24/1990	10:31:00	0.7895	33
07/24/1990	10:31:59	0.7894	33
07/24/1990	10:31:59	0.7893	33
07/24/1990	10:31:59	0.7894	33
07/24/1990	10:31:59	0.7893	33
07/24/1990	10:31:59	0.7892	33
07/24/1990	10:31:59	0.7891	33
07/24/1990	10:31:59	0.7892	33
07/24/1990	10:33:00	0.7891	33
07/24/1990	10:33:00	0.7892	33
07/24/1990	10:34:00	0.7893	33
07/24/1990	10:34:00	0.7894	33
07/24/1990	10:34:00	0.7893	33
07/24/1990	10:34:00	0.7891	33
07/24/1990	10:34:00	0.789	33
07/24/1990	10:34:00	0.7889	33
07/24/1990	10:34:00	0.789	33
07/24/1990	10:34:00	0.7891	33
07/24/1990	10:34:00	0.7888	33
07/24/1990	10:34:59	0.7889	33
07/24/1990	10:34:59	0.7888	33
07/24/1990	10:34:59	0.7887	33
07/24/1990	10:34:59	0.7889	33
07/24/1990	10:34:59	0.7888	33
07/24/1990	10:35:59	0.7889	33
07/24/1990	10:35:59	0.789	33
07/24/1990	10:35:59	0.7889	33
07/24/1990	10:35:59	0.789	33
07/24/1990	10:35:59	0.7891	33
07/24/1990	10:35:59	0.789	33
07/24/1990	10:35:59	0.7889	33
07/24/1990	10:35:59	0.789	33
07/24/1990	10:35:59	0.7891	33
07/24/1990	10:37:00	0.789	33
07/24/1990	10:37:00	0.7891	33
07/24/1990	10:37:00	0.7889	33
07/24/1990	10:37:00	0.7888	33
07/24/1990	10:38:00	0.789	33
07/24/1990	10:38:00	0.7892	33
07/24/1990	10:38:00	0.7893	33
07/24/1990	10:38:00	0.7892	33
07/24/1990	10:38:59	0.7891	33
07/24/1990	10:38:59	0.789	33
07/24/1990	10:38:59	0.7888	33
07/24/1990	10:38:59	0.789	33
07/24/1990	10:38:59	0.7888	33
07/24/1990	10:38:59	0.7887	33
07/24/1990	10:40:00	0.7886	33
07/24/1990	10:40:00	0.7885	33
07/24/1990	10:40:00	0.7886	33
07/24/1990	10:40:00	0.7887	33
07/24/1990	10:40:00	0.7888	33
07/24/1990	10:40:00	0.7886	33
07/24/1990	10:40:00	0.7887	33
07/24/1990	10:40:00	0.7886	33
07/24/1990	10:41:00	0.7882	33
07/24/1990	10:41:00	0.7881	33
07/24/1990	10:41:00	0.7883	33
07/24/1990	10:41:00	0.7882	33
07/24/1990	10:41:00	0.788	33
07/24/1990	10:41:00	0.7876	33
07/24/1990	10:41:00	0.7875	33
07/24/1990	10:41:00	0.7874	33
07/24/1990	10:41:59	0.7873	33
07/24/1990	10:41:59	0.7871	33
07/24/1990	10:41:59	0.787	33
07/24/1990	10:41:59	0.7871	33
07/24/1990	10:41:59	0.7872	33
07/24/1990	10:41:59	0.7871	33
07/24/1990	10:41:59	0.787	33
07/24/1990	10:41:59	0.7871	33
07/24/1990	10:41:59	0.7872	33
07/24/1990	10:41:59	0.787	33
07/24/1990	10:41:59	0.7872	33
07/24/1990	10:41:59	0.7874	33
07/24/1990	10:43:00	0.7873	33
07/24/1990	10:43:00	0.7871	33
07/24/1990	10:43:00	0.7872	33
07/24/1990	10:43:00	0.7874	33
07/24/1990	10:43:00	0.7873	33
07/24/1990	10:43:00	0.7874	33
07/24/1990	10:43:00	0.7873	33
07/24/1990	10:43:00	0.7872	33
07/24/1990	10:43:00	0.7871	33
07/24/1990	10:43:00	0.7872	33
07/24/1990	10:43:00	0.7875	33
07/24/1990	10:44:00	0.7876	33
07/24/1990	10:44:00	0.7875	33
07/24/1990	10:44:00	0.7873	33
07/24/1990	10:44:00	0.7872	33
07/24/1990	10:44:00	0.7873	33
07/24/1990	10:44:00	0.7872	33
07/24/1990	10:44:00	0.787	33
07/24/1990	10:44:59	0.7868	33
07/24/1990	10:44:59	0.7867	33
07/24/1990	10:44:59	0.7866	33
07/24/1990	10:44:59	0.7867	33
07/24/1990	10:44:59	0.7867	33
07/24/1990	10:44:59	0.7868	33
07/24/1990	10:44:59	0.7869	33
07/24/1990	10:44:59	0.787	33
07/24/1990	10:44:59	0.7872	33
07/24/1990	10:44:59	0.7869	33
07/24/1990	10:46:00	0.787	33
07/24/1990	10:46:00	0.7869	33
07/24/1990	10:46:00	0.7868	33
07/24/1990	10:46:00	0.7871	33
07/24/1990	10:46:00	0.7873	33
07/24/1990	10:46:00	0.7871	33
07/24/1990	10:46:00	0.7873	33
07/24/1990	10:47:00	0.7875	33
07/24/1990	10:47:00	0.7877	33
07/24/1990	10:47:00	0.7878	33
07/24/1990	10:47:00	0.7877	33
07/24/1990	10:47:00	0.7876	33
07/24/1990	10:47:00	0.7877	33
07/24/1990	10:47:00	0.7878	33
07/24/1990	10:47:00	0.7875	33
07/24/1990	10:47:59	0.7876	33
07/24/1990	10:47:59	0.7878	33
07/24/1990	10:47:59	0.788	33
07/24/1990	10:47:59	0.7879	33
07/24/1990	10:47:59	0.788	33
07/24/1990	10:47:59	0.7881	33
07/24/1990	10:49:00	0.7882	33
07/24/1990	10:49:00	0.7883	33
07/24/1990	10:49:00	0.7884	33
07/24/1990	10:49:00	0.7883	33
07/24/1990	10:49:00	0.7884	33
07/24/1990	10:49:00	0.7885	33
07/24/1990	10:49:00	0.7887	33
07/24/1990	10:49:00	0.789	33
07/24/1990	10:49:00	0.7889	33
07/24/1990	10:50:00	0.7887	33
07/24/1990	10:50:00	0.7888	33
07/24/1990	10:50:00	0.7886	33
07/24/1990	10:50:00	0.7887	33
07/24/1990	10:50:00	0.7888	33
07/24/1990	10:50:00	0.7887	33
07/24/1990	10:50:00	0.7886	33
07/24/1990	10:50:00	0.7884	33
07/24/1990	10:50:59	0.7886	33
07/24/1990	10:50:59	0.7885	33
07/24/1990	10:50:59	0.7885	33
07/24/1990	10:50:59	0.7887	33
07/24/1990	10:51:59	0.7888	33
07/24/1990	10:51:59	0.7889	33
07/24/1990	10:51:59	0.7888	33
07/24/1990	10:51:59	0.7885	33
07/24/1990	10:53:00	0.7884	33
07/24/1990	10:53:00	0.7883	33
07/24/1990	10:53:00	0.7882	33
07/24/1990	10:53:00	0.7883	33
07/24/1990	10:53:00	0.7884	33
07/24/1990	10:53:00	0.7885	33
07/24/1990	10:54:00	0.7886	33
07/24/1990	10:54:59	0.7887	33
07/24/1990	10:54:59	0.7885	33
07/24/1990	10:56:00	0.7886	33
07/24/1990	10:56:00	0.7887	33
07/24/1990	10:56:00	0.7885	33
07/24/1990	10:56:00	0.7884	33
07/24/1990	10:57:00	0.7882	33
07/24/1990	10:57:00	0.7881	33
07/24/1990	10:57:00	0.788	33
07/24/1990	10:57:00	0.7882	33
07/24/1990	10:57:00	0.7881	33
07/24/1990	10:57:00	0.788	33
07/24/1990	10:57:00	0.7879	33
07/24/1990	10:57:00	0.7878	33
07/24/1990	10:57:00	0.7879	33
07/24/1990	10:57:59	0.788	33
07/24/1990	10:57:59	0.7881	33
07/24/1990	10:59:00	0.788	33
07/24/1990	10:59:00	0.7883	33
07/24/1990	10:59:00	0.7881	33
07/24/1990	10:59:00	0.7882	33
07/24/1990	10:59:00	0.7883	33
07/24/1990	11:00:00	0.7882	33
07/24/1990	11:00:00	0.7883	33
07/24/1990	11:00:00	0.7884	33
07/24/1990	11:00:00	0.7881	33
07/24/1990	11:00:00	0.788	33
07/24/1990	11:00:59	0.7881	33
07/24/1990	11:00:59	0.7883	33
07/24/1990	11:00:59	0.788	33
07/24/1990	11:00:59	0.7878	33
07/24/1990	11:00:59	0.7877	33
07/24/1990	11:00:59	0.7878	33
07/24/1990	11:02:00	0.7879	33
07/24/1990	11:02:00	0.7878	33
07/24/1990	11:02:00	0.7877	33
07/24/1990	11:02:00	0.7878	33
07/24/1990	11:02:00	0.7881	33
07/24/1990	11:02:00	0.788	33
07/24/1990	11:02:00	0.7881	33
07/24/1990	11:02:00	0.7882	33
07/24/1990	11:02:00	0.7883	33
07/24/1990	11:02:00	0.7884	33
07/24/1990	11:03:00	0.7885	33
07/24/1990	11:03:00	0.7884	33
07/24/1990	11:03:00	0.7883	33
07/24/1990	11:03:00	0.7885	33
07/24/1990	11:03:59	0.7883	33
07/24/1990	11:03:59	0.7884	33
07/24/1990	11:03:59	0.7882	33
07/24/1990	11:03:59	0.7884	33
07/24/1990	11:03:59	0.7883	33
07/24/1990	11:03:59	0.7882	33
07/24/1990	11:04:59	0.7881	33
07/24/1990	11:04:59	0.7882	33
07/24/1990	11:04:59	0.7881	33
07/24/1990	11:06:00	0.7882	33
07/24/1990	11:06:00	0.7883	33
07/24/1990	11:06:00	0.7882	33
07/24/1990	11:06:59	0.7883	33
07/24/1990	11:06:59	0.7884	33
07/24/1990	11:07:59	0.7883	33
07/24/1990	11:07:59	0.7884	33
07/24/1990	11:07:59	0.7885	33
07/24/1990	11:07:59	0.7886	33
07/24/1990	11:07:59	0.7887	33
07/24/1990	11:07:59	0.7885	33
07/24/1990	11:07:59	0.7887	33
07/24/1990	11:09:00	0.7886	33
07/24/1990	11:09:00	0.7887	33
07/24/1990	11:09:00	0.7888	33
07/24/1990	11:09:00	0.7889	33
07/24/1990	11:09:00	0.7888	33
07/24/1990	11:10:00	0.7886	33
07/24/1990	11:10:00	0.7888	33
07/24/1990	11:10:00	0.7886	33
07/24/1990	11:10:00	0.7887	33
07/24/1990	11:10:00	0.7886	33
07/24/1990	11:10:00	0.7885	33
07/24/1990	11:10:00	0.7886	33
07/24/1990	11:10:00	0.7884	33
07/24/1990	11:10:59	0.7885	33
07/24/1990	11:10:59	0.7886	33
07/24/1990	11:10:59	0.7888	33
07/24/1990	11:10:59	0.7887	33
07/24/1990	11:12:00	0.7886	33
07/24/1990	11:12:00	0.7885	33
07/24/1990	11:12:00	0.7886	33
07/24/1990	11:12:00	0.7887	33
07/24/1990	11:12:00	0.7886	33
07/24/1990	11:13:00	0.7887	33
07/24/1990	11:13:59	0.7888	33
07/24/1990	11:13:59	0.7887	33
07/24/1990	11:13:59	0.7888	33
07/24/1990	11:13:59	0.7887	33
07/24/1990	11:15:00	0.7889	33
07/24/1990	11:15:00	0.7892	33
07/24/1990	11:15:00	0.7893	33
07/24/1990	11:15:00	0.7894	33
07/24/1990	11:16:00	0.7892	33
07/24/1990	11:16:00	0.789	33
07/24/1990	11:16:00	0.7889	33
07/24/1990	11:16:00	0.7888	33
07/24/1990	11:16:00	0.7887	33
07/24/1990	11:16:00	0.7886	33
07/24/1990	11:16:00	0.7888	33
07/24/1990	11:16:59	0.7889	33
07/24/1990	11:16:59	0.789	33
07/24/1990	11:16:59	0.7893	33
07/24/1990	11:16:59	0.7894	33
07/24/1990	11:16:59	0.7891	33
07/24/1990	11:18:00	0.7895	33
07/24/1990	11:18:00	0.7894	33
07/24/1990	11:18:00	0.7893	33
07/24/1990	11:18:00	0.7892	33
07/24/1990	11:18:00	0.7893	33
07/24/1990	11:18:00	0.7894	33
07/24/1990	11:19:00	0.7895	33
07/24/1990	11:19:00	0.7896	33
07/24/1990	11:19:00	0.7895	33
07/24/1990	11:19:00	0.7894	33
07/24/1990	11:19:00	0.7895	33
07/24/1990	11:19:59	0.7894	33
07/24/1990	11:19:59	0.7895	33
07/24/1990	11:19:59	0.7896	33
07/24/1990	11:20:59	0.7894	33
07/24/1990	11:22:00	0.7897	33
07/24/1990	11:22:00	0.7896	33
07/24/1990	11:22:00	0.7895	33
07/24/1990	11:22:00	0.7894	33
07/24/1990	11:23:00	0.7895	33
07/24/1990	11:23:00	0.7897	33
07/24/1990	11:23:00	0.7896	33
07/24/1990	11:23:59	0.7895	33
07/24/1990	11:23:59	0.7896	33
07/24/1990	11:23:59	0.7898	33
07/24/1990	11:23:59	0.79	33
07/24/1990	11:23:59	0.7899	33
07/24/1990	11:23:59	0.79	33
07/24/1990	11:25:00	0.7903	33
07/24/1990	11:25:00	0.7905	33
07/24/1990	11:25:00	0.7906	33
07/24/1990	11:25:00	0.7903	33
07/24/1990	11:25:00	0.7902	33
07/24/1990	11:25:00	0.7904	33
07/24/1990	11:26:00	0.7903	33
07/24/1990	11:26:00	0.7901	33
07/24/1990	11:26:00	0.79	33
07/24/1990	11:26:00	0.7901	33
07/24/1990	11:26:00	0.7902	33
07/24/1990	11:26:00	0.7901	33
07/24/1990	11:26:59	0.7903	33
07/24/1990	11:26:59	0.7902	33
07/24/1990	11:26:59	0.7904	33
07/24/1990	11:26:59	0.7902	33
07/24/1990	11:26:59	0.7903	33
07/24/1990	11:26:59	0.7902	33
07/24/1990	11:28:00	0.7905	33
07/24/1990	11:28:00	0.7904	33
07/24/1990	11:28:00	0.7904	33
07/24/1990	11:28:00	0.7904	33
07/24/1990	11:29:00	0.7906	33
07/24/1990	11:29:00	0.7904	33
07/24/1990	11:29:00	0.7905	33
07/24/1990	11:29:00	0.7906	33
07/24/1990	11:29:00	0.7908	33
07/24/1990	11:29:59	0.7905	33
07/24/1990	11:29:59	0.7906	33
07/24/1990	11:29:59	0.7908	33
07/24/1990	11:29:59	0.7906	33
07/24/1990	11:29:59	0.7905	33
07/24/1990	11:29:59	0.7908	33
07/24/1990	11:29:59	0.7905	33
07/24/1990	11:31:00	0.7904	33
07/24/1990	11:31:00	0.7902	33
07/24/1990	11:31:00	0.7903	33
07/24/1990	11:31:00	0.7904	33
07/24/1990	11:31:00	0.7905	33
07/24/1990	11:32:00	0.7904	33
07/24/1990	11:32:00	0.7905	33
07/24/1990	11:32:00	0.7904	33
07/24/1990	11:32:00	0.7903	33
07/24/1990	11:32:00	0.7904	33
07/24/1990	11:32:00	0.7905	33
07/24/1990	11:32:00	0.7907	33
07/24/1990	11:32:00	0.7906	33
07/24/1990	11:32:00	0.7905	33
07/24/1990	11:32:00	0.7906	33
07/24/1990	11:32:00	0.7907	33
07/24/1990	11:32:59	0.7908	33
07/24/1990	11:32:59	0.7907	33
07/24/1990	11:32:59	0.7908	33
07/24/1990	11:32:59	0.7909	33
07/24/1990	11:32:59	0.7908	33
07/24/1990	11:32:59	0.7909	33
07/24/1990	11:34:00	0.791	33
07/24/1990	11:34:00	0.7909	33
07/24/1990	11:35:00	0.7908	33
07/24/1990	11:35:00	0.7909	33
07/24/1990	11:35:00	0.791	33
07/24/1990	11:35:00	0.7911	33
07/24/1990	11:35:00	0.7912	33
07/24/1990	11:35:00	0.7914	33
07/24/1990	11:35:00	0.7915	33
07/24/1990	11:35:00	0.7912	33
07/24/1990	11:35:59	0.7912	33
07/24/1990	11:35:59	0.7911	33
07/24/1990	11:35:59	0.791	33
07/24/1990	11:35:59	0.7914	33
07/24/1990	11:35:59	0.7915	33
07/24/1990	11:36:59	0.7916	33
07/24/1990	11:36:59	0.7917	33
07/24/1990	11:36:59	0.7918	33
07/24/1990	11:36:59	0.7919	33
07/24/1990	11:38:00	0.792	33
07/24/1990	11:38:00	0.7922	33
07/24/1990	11:38:00	0.7921	33
07/24/1990	11:38:00	0.7922	33
07/24/1990	11:38:00	0.7923	33
07/24/1990	11:38:00	0.7924	33
07/24/1990	11:38:00	0.7925	33
07/24/1990	11:38:00	0.7926	33
07/24/1990	11:38:00	0.7925	33
07/24/1990	11:38:00	0.7923	33
07/24/1990	11:39:00	0.7926	33
07/24/1990	11:39:00	0.7927	33
07/24/1990	11:39:00	0.7928	33
07/24/1990	11:39:00	0.7929	33
07/24/1990	11:39:00	0.793	33
07/24/1990	11:39:00	0.7929	33
07/24/1990	11:39:00	0.7928	33
07/24/1990	11:39:00	0.7929	33
07/24/1990	11:39:00	0.7931	33
07/24/1990	11:39:00	0.7933	33
07/24/1990	11:39:00	0.7935	33
07/24/1990	11:39:00	0.7938	33
07/24/1990	11:39:00	0.794	33
07/24/1990	11:39:00	0.7945	33
07/24/1990	11:39:59	0.7945	33
07/24/1990	11:39:59	0.7948	33
07/24/1990	11:39:59	0.795	33
07/24/1990	11:39:59	0.7949	33
07/24/1990	11:39:59	0.7948	33
07/24/1990	11:39:59	0.7947	33
07/24/1990	11:39:59	0.7946	33
07/24/1990	11:39:59	0.7944	33
07/24/1990	11:39:59	0.7945	33
07/24/1990	11:39:59	0.7944	33
07/24/1990	11:39:59	0.794	33
07/24/1990	11:39:59	0.7942	33
07/24/1990	11:39:59	0.7941	33
07/24/1990	11:39:59	0.794	33
07/24/1990	11:39:59	0.7939	33
07/24/1990	11:41:00	0.7938	33
07/24/1990	11:41:00	0.7939	33
07/24/1990	11:41:00	0.7938	33
07/24/1990	11:41:00	0.7937	33
07/24/1990	11:41:00	0.7936	33
07/24/1990	11:41:00	0.7935	33
07/24/1990	11:41:00	0.7936	33
07/24/1990	11:41:00	0.7937	33
07/24/1990	11:41:00	0.7936	33
07/24/1990	11:41:00	0.7935	33
07/24/1990	11:41:00	0.7934	33
07/24/1990	11:41:00	0.7933	33
07/24/1990	11:41:00	0.793	33
07/24/1990	11:42:00	0.7928	33
07/24/1990	11:42:00	0.7925	33
07/24/1990	11:42:00	0.7923	33
07/24/1990	11:42:00	0.7928	33
07/24/1990	11:42:00	0.793	33
07/24/1990	11:42:00	0.7929	33
07/24/1990	11:42:00	0.7928	33
07/24/1990	11:42:00	0.7927	33
07/24/1990	11:42:00	0.7925	33
07/24/1990	11:42:00	0.792	33
07/24/1990	11:42:00	0.7922	33
07/24/1990	11:42:00	0.792	33
07/24/1990	11:42:00	0.7921	33
07/24/1990	11:42:00	0.7921	33
07/24/1990	11:42:59	0.792	33
07/24/1990	11:42:59	0.7919	33
07/24/1990	11:42:59	0.7916	33
07/24/1990	11:42:59	0.7919	33
07/24/1990	11:42:59	0.792	33
07/24/1990	11:42:59	0.7919	33
07/24/1990	11:42:59	0.7916	33
07/24/1990	11:42:59	0.7915	33
07/24/1990	11:42:59	0.7918	33
07/24/1990	11:44:00	0.7916	33
07/24/1990	11:44:00	0.7915	33
07/24/1990	11:44:00	0.7914	33
07/24/1990	11:44:00	0.7912	33
07/24/1990	11:44:00	0.7913	33
07/24/1990	11:44:00	0.7912	33
07/24/1990	11:44:00	0.7913	33
07/24/1990	11:45:00	0.7915	33
07/24/1990	11:45:00	0.7912	33
07/24/1990	11:45:00	0.7913	33
07/24/1990	11:45:00	0.7914	33
07/24/1990	11:45:00	0.7915	33
07/24/1990	11:45:00	0.7914	33
07/24/1990	11:45:59	0.7915	33
07/24/1990	11:45:59	0.7916	33
07/24/1990	11:45:59	0.7917	33
07/24/1990	11:45:59	0.7918	33
07/24/1990	11:45:59	0.7917	33
07/24/1990	11:45:59	0.7916	33
07/24/1990	11:45:59	0.7917	33
07/24/1990	11:45:59	0.7916	33
07/24/1990	11:45:59	0.7917	33
07/24/1990	11:45:59	0.7918	33
07/24/1990	11:47:00	0.7916	33
07/24/1990	11:47:00	0.7918	33
07/24/1990	11:47:00	0.7917	33
07/24/1990	11:47:00	0.7918	33
07/24/1990	11:47:00	0.7917	33
07/24/1990	11:47:00	0.7916	33
07/24/1990	11:48:00	0.7917	33
07/24/1990	11:48:00	0.7918	33
07/24/1990	11:48:00	0.7919	33
07/24/1990	11:48:00	0.7916	33
07/24/1990	11:48:59	0.7918	33
07/24/1990	11:48:59	0.7917	33
07/24/1990	11:48:59	0.7916	33
07/24/1990	11:48:59	0.7918	33
07/24/1990	11:48:59	0.7916	33
07/24/1990	11:49:59	0.7917	33
07/24/1990	11:49:59	0.7918	33
07/24/1990	11:51:00	0.7915	33
07/24/1990	11:51:00	0.7916	33
07/24/1990	11:51:00	0.7917	33
07/24/1990	11:51:59	0.7918	33
07/24/1990	11:51:59	0.7916	33
07/24/1990	11:51:59	0.7915	33
07/24/1990	11:51:59	0.7914	33
07/24/1990	11:52:59	0.7915	33
07/24/1990	11:52:59	0.7916	33
07/24/1990	11:55:00	0.7915	33
07/24/1990	11:55:00	0.7917	33
07/24/1990	11:55:00	0.7918	33
07/24/1990	11:55:59	0.792	33
07/24/1990	11:55:59	0.7924	33
07/24/1990	11:55:59	0.7925	33
07/24/1990	11:55:59	0.7926	33
07/24/1990	11:55:59	0.7921	33
07/24/1990	11:57:00	0.7924	33
07/24/1990	11:57:00	0.7925	33
07/24/1990	11:57:00	0.7923	33
07/24/1990	11:57:00	0.7922	33
07/24/1990	11:57:00	0.7923	33
07/24/1990	11:57:00	0.7925	33
07/24/1990	11:57:00	0.7924	33
07/24/1990	11:57:00	0.7926	33
07/24/1990	11:57:00	0.7925	33
07/24/1990	11:57:00	0.7924	33
07/24/1990	11:58:00	0.7923	33
07/24/1990	11:58:00	0.7925	33
07/24/1990	11:58:00	0.792	33
07/24/1990	11:58:59	0.7922	33
07/24/1990	11:58:59	0.7918	33
07/24/1990	11:58:59	0.7917	33
07/24/1990	12:00:00	0.7916	33
07/24/1990	12:00:00	0.7915	33
07/24/1990	12:00:00	0.7914	33
07/24/1990	12:00:00	0.7912	33
07/24/1990	12:01:00	0.7915	33
07/24/1990	12:01:00	0.7914	33
07/24/1990	12:01:00	0.7913	33
07/24/1990	12:01:00	0.7914	33
07/24/1990	12:01:00	0.7913	33
07/24/1990	12:01:00	0.7912	33
07/24/1990	12:01:59	0.7911	33
07/24/1990	12:01:59	0.7912	33
07/24/1990	12:01:59	0.7914	33
07/24/1990	12:03:00	0.7915	33
07/24/1990	12:03:00	0.7914	33
07/24/1990	12:03:00	0.7915	33
07/24/1990	12:03:00	0.7914	33
07/24/1990	12:03:00	0.7913	33
07/24/1990	12:03:00	0.7914	33
07/24/1990	12:03:00	0.7913	33
07/24/1990	12:04:00	0.7914	33
07/24/1990	12:04:00	0.7915	33
07/24/1990	12:04:59	0.7914	33
07/24/1990	12:04:59	0.7915	33
07/24/1990	12:04:59	0.7914	33
07/24/1990	12:04:59	0.7915	33
07/24/1990	12:04:59	0.7914	33
07/24/1990	12:04:59	0.7915	33
07/24/1990	12:05:59	0.7914	33
07/24/1990	12:05:59	0.7913	33
07/24/1990	12:05:59	0.7912	33
07/24/1990	12:05:59	0.7911	33
07/24/1990	12:07:00	0.7909	33
07/24/1990	12:07:00	0.7908	33
07/24/1990	12:07:00	0.7907	33
07/24/1990	12:07:00	0.7906	33
07/24/1990	12:08:00	0.7907	33
07/24/1990	12:08:00	0.7908	33
07/24/1990	12:08:00	0.7909	33
07/24/1990	12:08:00	0.7908	33
07/24/1990	12:08:00	0.7907	33
07/24/1990	12:08:00	0.7909	33
07/24/1990	12:08:59	0.7907	33
07/24/1990	12:08:59	0.7909	33
07/24/1990	12:08:59	0.7908	33
07/24/1990	12:10:00	0.7909	33
07/24/1990	12:10:00	0.791	33
07/24/1990	12:10:00	0.7911	33
07/24/1990	12:10:00	0.7912	33
07/24/1990	12:10:00	0.7913	33
07/24/1990	12:10:00	0.7911	33
07/24/1990	12:10:00	0.791	33
07/24/1990	12:11:00	0.7911	33
07/24/1990	12:11:00	0.7912	33
07/24/1990	12:11:00	0.791	33
07/24/1990	12:13:00	0.7909	33
07/24/1990	12:14:00	0.7911	33
07/24/1990	12:14:00	0.7912	33
07/24/1990	12:14:00	0.7913	33
07/24/1990	12:14:00	0.7914	33
07/24/1990	12:14:00	0.7915	33
07/24/1990	12:14:59	0.7914	33
07/24/1990	12:14:59	0.7913	33
07/24/1990	12:14:59	0.7915	33
07/24/1990	12:16:00	0.7912	33
07/24/1990	12:17:00	0.7911	33
07/24/1990	12:17:00	0.7912	33
07/24/1990	12:17:59	0.7911	33
07/24/1990	12:17:59	0.791	33
07/24/1990	12:17:59	0.7909	33
07/24/1990	12:17:59	0.7908	33
07/24/1990	12:17:59	0.7907	33
07/24/1990	12:20:00	0.7908	33
07/24/1990	12:20:00	0.7909	33
07/24/1990	12:20:59	0.791	33
07/24/1990	12:21:59	0.7909	33
07/24/1990	12:24:59	0.7911	33
07/24/1990	12:24:59	0.7909	33
07/24/1990	12:26:00	0.791	33
07/24/1990	12:26:00	0.7909	33
07/24/1990	12:26:00	0.791	33
07/24/1990	12:26:00	0.7909	33
07/24/1990	12:27:00	0.791	33
07/24/1990	12:27:00	0.7909	33
07/24/1990	12:27:00	0.791	33
07/24/1990	12:27:59	0.7908	33
07/24/1990	12:29:00	0.7909	33
07/24/1990	12:29:00	0.7908	33
07/24/1990	12:29:00	0.7907	33
07/24/1990	12:29:00	0.7905	33
07/24/1990	12:29:00	0.7907	33
07/24/1990	12:30:00	0.7909	33
07/24/1990	12:30:59	0.7907	33
07/24/1990	12:30:59	0.791	33
07/24/1990	12:32:00	0.7909	33
07/24/1990	12:32:00	0.7908	33
07/24/1990	12:32:00	0.7907	33
07/24/1990	12:33:00	0.7908	33
07/24/1990	12:33:00	0.7907	33
07/24/1990	12:33:00	0.7906	33
07/24/1990	12:33:59	0.7907	33
07/24/1990	12:34:59	0.7906	33
07/24/1990	12:36:00	0.7905	33
07/24/1990	12:36:00	0.7904	33
07/24/1990	12:36:00	0.7903	33
07/24/1990	12:36:00	0.7901	33
07/24/1990	12:36:00	0.79	33
07/24/1990	12:36:59	0.7899	33
07/24/1990	12:36:59	0.7898	33
07/24/1990	12:37:59	0.79	33
07/24/1990	12:37:59	0.7897	33
07/24/1990	12:37:59	0.7896	33
07/24/1990	12:39:00	0.7895	33
07/24/1990	12:39:00	0.7893	33
07/24/1990	12:39:00	0.7894	33
07/24/1990	12:39:00	0.7893	33
07/24/1990	12:40:00	0.7894	33
07/24/1990	12:40:00	0.7893	33
07/24/1990	12:40:00	0.7895	33
07/24/1990	12:40:59	0.7894	33
07/24/1990	12:40:59	0.7895	33
07/24/1990	12:40:59	0.7896	33
07/24/1990	12:40:59	0.7897	33
07/24/1990	12:42:00	0.7896	33
07/24/1990	12:42:00	0.7897	33
07/24/1990	12:43:00	0.7898	33
07/24/1990	12:43:00	0.7899	33
07/24/1990	12:43:00	0.79	33
07/24/1990	12:43:00	0.7901	33
07/24/1990	12:43:00	0.7902	33
07/24/1990	12:43:59	0.7901	33
07/24/1990	12:45:00	0.7902	33
07/24/1990	12:45:00	0.7901	33
07/24/1990	12:45:00	0.79	33
07/24/1990	12:46:00	0.7899	33
07/24/1990	12:46:00	0.79	33
07/24/1990	12:46:00	0.7901	33
07/24/1990	12:46:59	0.7899	33
07/24/1990	12:46:59	0.7898	33
07/24/1990	12:46:59	0.7899	33
07/24/1990	12:48:00	0.7898	33
07/24/1990	12:49:00	0.7897	33
07/24/1990	12:49:59	0.7898	33
07/24/1990	12:50:59	0.7897	33
07/24/1990	12:50:59	0.7898	33
07/24/1990	12:52:00	0.7897	33
07/24/1990	12:52:00	0.7898	33
07/24/1990	12:52:00	0.7896	33
07/24/1990	12:52:00	0.7895	33
07/24/1990	12:53:00	0.7895	33
07/24/1990	12:53:00	0.7894	33
07/24/1990	12:53:00	0.7894	33
07/24/1990	12:53:59	0.7893	33
07/24/1990	12:53:59	0.7892	33
07/24/1990	12:53:59	0.7891	33
07/24/1990	12:53:59	0.789	33
07/24/1990	12:55:00	0.7891	33
07/24/1990	12:55:00	0.789	33
07/24/1990	12:55:00	0.7891	33
07/24/1990	12:55:00	0.7892	33
07/24/1990	12:55:00	0.7891	33
07/24/1990	12:55:00	0.789	33
07/24/1990	12:55:00	0.7891	33
07/24/1990	12:56:00	0.789	33
07/24/1990	12:56:00	0.7889	33
07/24/1990	12:56:00	0.7888	33
07/24/1990	12:56:00	0.7887	33
07/24/1990	12:56:00	0.7886	33
07/24/1990	12:56:00	0.7885	33
07/24/1990	12:56:00	0.7886	33
07/24/1990	12:56:00	0.7885	33
07/24/1990	12:56:00	0.7884	33
07/24/1990	12:56:00	0.7885	33
07/24/1990	12:56:59	0.7884	33
07/24/1990	12:56:59	0.7885	33
07/24/1990	12:56:59	0.7884	33
07/24/1990	12:56:59	0.7883	33
07/24/1990	12:56:59	0.7882	33
07/24/1990	12:56:59	0.7884	33
07/24/1990	12:58:00	0.7883	33
07/24/1990	12:58:00	0.7886	33
07/24/1990	12:58:00	0.7888	33
07/24/1990	12:58:00	0.7887	33
07/24/1990	12:59:00	0.7889	33
07/24/1990	12:59:00	0.7888	33
07/24/1990	12:59:00	0.7887	33
07/24/1990	12:59:00	0.7888	33
07/24/1990	12:59:00	0.789	33
07/24/1990	12:59:00	0.7892	33
07/24/1990	12:59:00	0.7891	33
07/24/1990	12:59:00	0.7889	33
07/24/1990	12:59:59	0.789	33
07/24/1990	12:59:59	0.7891	33
07/24/1990	12:59:59	0.7892	33
07/24/1990	13:01:00	0.789	33
07/24/1990	13:01:00	0.7889	33
07/24/1990	13:02:00	0.7888	33
07/24/1990	13:02:00	0.789	33
07/24/1990	13:02:00	0.7891	33
07/24/1990	13:02:59	0.789	33
07/24/1990	13:02:59	0.7889	33
07/24/1990	13:02:59	0.7888	33
07/24/1990	13:02:59	0.7887	33
07/24/1990	13:02:59	0.7888	33
07/24/1990	13:02:59	0.7887	33
07/24/1990	13:02:59	0.7886	33
07/24/1990	13:04:00	0.7889	33
07/24/1990	13:04:00	0.789	33
07/24/1990	13:05:00	0.7891	33
07/24/1990	13:05:00	0.7892	33
07/24/1990	13:05:00	0.7891	33
07/24/1990	13:05:00	0.789	33
07/24/1990	13:05:59	0.7891	33
07/24/1990	13:05:59	0.7892	33
07/24/1990	13:05:59	0.789	33
07/24/1990	13:06:59	0.7889	33
07/24/1990	13:06:59	0.789	33
07/24/1990	13:06:59	0.7889	33
07/24/1990	13:06:59	0.789	33
07/24/1990	13:06:59	0.7891	33
07/24/1990	13:06:59	0.7892	33
07/24/1990	13:06:59	0.7893	33
07/24/1990	13:06:59	0.7892	33
07/24/1990	13:08:00	0.789	33
07/24/1990	13:08:00	0.7891	33
07/24/1990	13:08:00	0.7892	33
07/24/1990	13:08:00	0.789	33
07/24/1990	13:08:00	0.7889	33
07/24/1990	13:08:00	0.7888	33
07/24/1990	13:08:00	0.7889	33
07/24/1990	13:09:00	0.789	33
07/24/1990	13:09:00	0.7891	33
07/24/1990	13:09:00	0.789	33
07/24/1990	13:09:59	0.7889	33
07/24/1990	13:09:59	0.7888	33
07/24/1990	13:09:59	0.7889	33
07/24/1990	13:09:59	0.789	33
07/24/1990	13:11:00	0.7888	33
07/24/1990	13:11:00	0.7889	33
07/24/1990	13:11:00	0.7888	33
07/24/1990	13:12:59	0.7889	33
07/24/1990	13:14:00	0.7888	33
07/24/1990	13:15:59	0.7889	33
07/24/1990	13:17:00	0.7888	33
07/24/1990	13:17:00	0.7889	33
07/24/1990	13:18:00	0.7888	33
07/24/1990	13:18:00	0.7889	33
07/24/1990	13:18:00	0.7888	33
07/24/1990	13:18:00	0.7889	33
07/24/1990	13:18:59	0.7887	33
07/24/1990	13:19:59	0.7889	33
07/24/1990	13:19:59	0.7888	33
07/24/1990	13:19:59	0.7887	33
07/24/1990	13:19:59	0.7886	33
07/24/1990	13:19:59	0.7885	33
07/24/1990	13:21:00	0.7884	33
07/24/1990	13:21:00	0.7885	33
07/24/1990	13:21:00	0.7884	33
07/24/1990	13:21:00	0.7883	33
07/24/1990	13:21:00	0.7882	33
07/24/1990	13:21:00	0.7881	33
07/24/1990	13:21:59	0.788	33
07/24/1990	13:21:59	0.7881	33
07/24/1990	13:21:59	0.7882	33
07/24/1990	13:21:59	0.7883	33
07/24/1990	13:21:59	0.7882	33
07/24/1990	13:21:59	0.788	33
07/24/1990	13:21:59	0.7881	33
07/24/1990	13:21:59	0.788	33
07/24/1990	13:22:59	0.7879	33
07/24/1990	13:22:59	0.788	33
07/24/1990	13:22:59	0.7881	33
07/24/1990	13:22:59	0.788	33
07/24/1990	13:22:59	0.7878	33
07/24/1990	13:22:59	0.7877	33
07/24/1990	13:22:59	0.788	33
07/24/1990	13:24:00	0.7879	33
07/24/1990	13:24:00	0.7878	33
07/24/1990	13:24:00	0.7877	33
07/24/1990	13:24:00	0.7878	33
07/24/1990	13:24:00	0.788	33
07/24/1990	13:24:00	0.7879	33
07/24/1990	13:24:00	0.788	33
07/24/1990	13:25:00	0.7881	33
07/24/1990	13:25:00	0.7883	33
07/24/1990	13:25:00	0.7882	33
07/24/1990	13:25:00	0.7881	33
07/24/1990	13:25:00	0.7883	33
07/24/1990	13:25:59	0.7882	33
07/24/1990	13:25:59	0.7881	33
07/24/1990	13:27:00	0.7882	33
07/24/1990	13:27:00	0.7881	33
07/24/1990	13:28:59	0.7883	33
07/24/1990	13:28:59	0.7882	33
07/24/1990	13:30:00	0.7883	33
07/24/1990	13:30:00	0.7881	33
07/24/1990	13:30:00	0.7883	33
07/24/1990	13:31:00	0.7882	33
07/24/1990	13:31:00	0.7883	33
07/24/1990	13:31:59	0.7882	33
07/24/1990	13:31:59	0.7881	33
07/24/1990	13:31:59	0.7882	33
07/24/1990	13:33:00	0.7881	33
07/24/1990	13:33:00	0.7882	33
07/24/1990	13:33:00	0.7881	33
07/24/1990	13:33:00	0.788	33
07/24/1990	13:33:00	0.7879	33
07/24/1990	13:34:00	0.7881	33
07/24/1990	13:34:00	0.7883	33
07/24/1990	13:34:00	0.788	33
07/24/1990	13:34:59	0.7881	33
07/24/1990	13:34:59	0.7882	33
07/24/1990	13:34:59	0.788	33
07/24/1990	13:34:59	0.7879	33
07/24/1990	13:34:59	0.788	33
07/24/1990	13:37:00	0.7879	33
07/24/1990	13:37:00	0.7878	33
07/24/1990	13:37:00	0.7877	33
07/24/1990	13:37:00	0.7878	33
07/24/1990	13:38:00	0.7877	33
07/24/1990	13:38:00	0.7876	33
07/24/1990	13:38:59	0.7878	33
07/24/1990	13:38:59	0.7876	33
07/24/1990	13:40:00	0.7875	33
07/24/1990	13:40:00	0.7876	33
07/24/1990	13:41:00	0.7877	33
07/24/1990	13:41:00	0.7878	33
07/24/1990	13:41:00	0.7877	33
07/24/1990	13:41:00	0.7876	33
07/24/1990	13:41:00	0.7875	33
07/24/1990	13:41:00	0.7874	33
07/24/1990	13:41:00	0.7873	33
07/24/1990	13:41:00	0.7872	33
07/24/1990	13:41:00	0.7871	33
07/24/1990	13:41:59	0.7872	33
07/24/1990	13:41:59	0.7873	33
07/24/1990	13:41:59	0.7871	33
07/24/1990	13:41:59	0.7874	33
07/24/1990	13:41:59	0.7872	33
07/24/1990	13:43:00	0.7871	33
07/24/1990	13:44:00	0.787	33
07/24/1990	13:44:00	0.7871	33
07/24/1990	13:44:59	0.7872	33
07/24/1990	13:44:59	0.7873	33
07/24/1990	13:44:59	0.7871	33
07/24/1990	13:44:59	0.787	33
07/24/1990	13:44:59	0.7869	33
07/24/1990	13:46:00	0.7868	33
07/24/1990	13:46:00	0.7867	33
07/24/1990	13:47:00	0.7866	33
07/24/1990	13:47:00	0.7867	33
07/24/1990	13:47:00	0.7869	33
07/24/1990	13:47:00	0.7867	33
07/24/1990	13:47:00	0.7868	33
07/24/1990	13:47:00	0.7869	33
07/24/1990	13:47:00	0.7868	33
07/24/1990	13:47:59	0.7869	33
07/24/1990	13:47:59	0.787	33
07/24/1990	13:47:59	0.7868	33
07/24/1990	13:49:00	0.787	33
07/24/1990	13:49:00	0.7869	33
07/24/1990	13:49:00	0.7868	33
07/24/1990	13:49:00	0.7867	33
07/24/1990	13:49:00	0.7866	33
07/24/1990	13:49:00	0.7867	33
07/24/1990	13:49:00	0.7866	33
07/24/1990	13:49:00	0.7867	33
07/24/1990	13:49:00	0.7868	33
07/24/1990	13:50:00	0.7866	33
07/24/1990	13:50:00	0.7868	33
07/24/1990	13:50:00	0.7867	33
07/24/1990	13:50:00	0.7866	33
07/24/1990	13:50:00	0.7868	33
07/24/1990	13:50:00	0.7867	33
07/24/1990	13:50:00	0.7866	33
07/24/1990	13:50:00	0.7867	33
07/24/1990	13:50:59	0.7869	33
07/24/1990	13:50:59	0.787	33
07/24/1990	13:50:59	0.7869	33
07/24/1990	13:50:59	0.787	33
07/24/1990	13:50:59	0.7869	33
07/24/1990	13:50:59	0.7868	33
07/24/1990	13:50:59	0.7866	33
07/24/1990	13:50:59	0.7867	33
07/24/1990	13:50:59	0.7866	33
07/24/1990	13:50:59	0.7865	33
07/24/1990	13:50:59	0.7866	33
07/24/1990	13:50:59	0.7867	33
07/24/1990	13:50:59	0.7866	33
07/24/1990	13:51:59	0.7867	33
07/24/1990	13:51:59	0.7868	33
07/24/1990	13:51:59	0.7867	33
07/24/1990	13:51:59	0.7866	33
07/24/1990	13:51:59	0.7867	33
07/24/1990	13:51:59	0.7869	33
07/24/1990	13:53:00	0.7868	33
07/24/1990	13:53:00	0.7867	33
07/24/1990	13:54:00	0.7866	33
07/24/1990	13:54:00	0.7867	33
07/24/1990	13:54:00	0.7869	33
07/24/1990	13:54:00	0.787	33
07/24/1990	13:54:00	0.7869	33
07/24/1990	13:54:00	0.7868	33
07/24/1990	13:54:00	0.7867	33
07/24/1990	13:54:00	0.7868	33
07/24/1990	13:54:59	0.7867	33
07/24/1990	13:54:59	0.7868	33
07/24/1990	13:54:59	0.7869	33
07/24/1990	13:54:59	0.7868	33
07/24/1990	13:54:59	0.7869	33
07/24/1990	13:54:59	0.787	33
07/24/1990	13:54:59	0.7871	33
07/24/1990	13:54:59	0.787	33
07/24/1990	13:54:59	0.7871	33
07/24/1990	13:56:00	0.787	33
07/24/1990	13:56:00	0.7871	33
07/24/1990	13:56:00	0.7872	33
07/24/1990	13:56:00	0.7873	33
07/24/1990	13:56:00	0.7872	33
07/24/1990	13:56:00	0.7873	33
07/24/1990	13:57:00	0.7872	33
07/24/1990	13:57:00	0.7871	33
07/24/1990	13:57:00	0.7872	33
07/24/1990	13:57:00	0.7873	33
07/24/1990	13:57:00	0.7872	33
07/24/1990	13:57:00	0.7873	33
07/24/1990	13:57:00	0.7874	33
07/24/1990	13:57:00	0.7875	33
07/24/1990	13:57:59	0.7874	33
07/24/1990	13:57:59	0.7873	33
07/24/1990	13:57:59	0.7872	33
07/24/1990	13:57:59	0.7873	33
07/24/1990	13:59:00	0.7872	33
07/24/1990	13:59:00	0.7871	33
07/24/1990	13:59:00	0.787	33
07/24/1990	13:59:00	0.7869	33
07/24/1990	13:59:00	0.787	33
07/24/1990	13:59:00	0.7872	33
07/24/1990	13:59:00	0.7873	33
07/24/1990	13:59:00	0.7872	33
07/24/1990	13:59:00	0.7871	33
07/24/1990	13:59:00	0.7875	33
07/24/1990	13:59:00	0.7874	33
07/24/1990	13:59:00	0.7874	33
07/24/1990	13:59:00	0.7873	33
07/24/1990	14:00:00	0.787	49
07/27/1990	07:19:59	0.7885	41
07/27/1990	07:19:59	0.7884	33
07/27/1990	07:19:59	0.7885	33
07/27/1990	07:19:59	0.7886	33
07/27/1990	07:19:59	0.7887	33
07/27/1990	07:19:59	0.7886	33
07/27/1990	07:19:59	0.7885	33
07/27/1990	07:19:59	0.7886	33
07/27/1990	07:19:59	0.7887	33
07/27/1990	07:21:00	0.7886	33
07/27/1990	07:21:00	0.7885	33
07/27/1990	07:21:00	0.7887	33
07/27/1990	07:21:00	0.7886	33
07/27/1990	07:21:59	0.7887	33
07/27/1990	07:21:59	0.7888	33
07/27/1990	07:21:59	0.7887	33
07/27/1990	07:21:59	0.7886	33
07/27/1990	07:21:59	0.7885	33
07/27/1990	07:21:59	0.7886	33
07/27/1990	07:21:59	0.7885	33
07/27/1990	07:21:59	0.7884	33
07/27/1990	07:21:59	0.7885	33
07/27/1990	07:21:59	0.7886	33
07/27/1990	07:21:59	0.7887	33
07/27/1990	07:22:59	0.7886	33
07/27/1990	07:22:59	0.7887	33
07/27/1990	07:22:59	0.7886	33
07/27/1990	07:22:59	0.7887	33
07/27/1990	07:22:59	0.7888	33
07/27/1990	07:22:59	0.7887	33
07/27/1990	07:22:59	0.7888	33
07/27/1990	07:22:59	0.7889	33
07/27/1990	07:22:59	0.7887	33
07/27/1990	07:24:00	0.7888	33
07/27/1990	07:24:00	0.7889	33
07/27/1990	07:24:00	0.789	33
07/27/1990	07:24:00	0.7888	33
07/27/1990	07:24:00	0.7889	33
07/27/1990	07:25:00	0.7887	33
07/27/1990	07:25:00	0.7888	33
07/27/1990	07:25:00	0.7889	33
07/27/1990	07:25:00	0.789	33
07/27/1990	07:25:59	0.7891	33
07/27/1990	07:25:59	0.789	33
07/27/1990	07:25:59	0.7889	33
07/27/1990	07:25:59	0.789	33
07/27/1990	07:25:59	0.7891	33
07/27/1990	07:25:59	0.789	33
07/27/1990	07:25:59	0.7891	33
07/27/1990	07:25:59	0.789	33
07/27/1990	07:27:00	0.7891	33
07/27/1990	07:27:00	0.789	33
07/27/1990	07:27:00	0.7889	33
07/27/1990	07:27:00	0.789	33
07/27/1990	07:27:00	0.7889	33
07/27/1990	07:27:00	0.7888	33
07/27/1990	07:28:00	0.7889	33
07/27/1990	07:28:00	0.7888	33
07/27/1990	07:28:00	0.7889	33
07/27/1990	07:28:00	0.7888	33
07/27/1990	07:28:00	0.789	33
07/27/1990	07:28:00	0.7891	33
07/27/1990	07:28:00	0.789	33
07/27/1990	07:28:59	0.7889	33
07/27/1990	07:28:59	0.789	33
07/27/1990	07:31:00	0.7891	33
07/27/1990	07:31:00	0.7892	33
07/27/1990	07:31:00	0.7891	33
07/27/1990	07:31:00	0.789	33
07/27/1990	07:31:00	0.7891	33
07/27/1990	07:31:59	0.789	33
07/27/1990	07:31:59	0.7889	33
07/27/1990	07:31:59	0.7888	33
07/27/1990	07:33:00	0.7889	33
07/27/1990	07:33:00	0.789	33
07/27/1990	07:33:00	0.7891	33
07/27/1990	07:33:00	0.7889	33
07/27/1990	07:33:00	0.789	33
07/27/1990	07:34:00	0.7889	33
07/27/1990	07:34:00	0.7888	33
07/27/1990	07:34:59	0.7889	33
07/27/1990	07:34:59	0.7888	33
07/27/1990	07:34:59	0.7889	33
07/27/1990	07:34:59	0.7888	33
07/27/1990	07:34:59	0.7887	33
07/27/1990	07:35:59	0.7886	33
07/27/1990	07:35:59	0.7885	33
07/27/1990	07:35:59	0.7886	33
07/27/1990	07:35:59	0.7885	33
07/27/1990	07:35:59	0.7884	33
07/27/1990	07:37:00	0.7885	33
07/27/1990	07:37:00	0.7884	33
07/27/1990	07:37:00	0.7881	33
07/27/1990	07:37:00	0.788	33
07/27/1990	07:37:00	0.7879	33
07/27/1990	07:37:00	0.7878	33
07/27/1990	07:38:00	0.7877	33
07/27/1990	07:38:00	0.7878	33
07/27/1990	07:38:00	0.7879	33
07/27/1990	07:38:00	0.7878	33
07/27/1990	07:38:59	0.7876	33
07/27/1990	07:38:59	0.7875	33
07/27/1990	07:38:59	0.7876	33
07/27/1990	07:38:59	0.7875	33
07/27/1990	07:38:59	0.7873	33
07/27/1990	07:38:59	0.7872	33
07/27/1990	07:38:59	0.7873	33
07/27/1990	07:38:59	0.7872	33
07/27/1990	07:38:59	0.7874	33
07/27/1990	07:40:00	0.7871	33
07/27/1990	07:40:00	0.787	33
07/27/1990	07:40:00	0.7872	33
07/27/1990	07:40:00	0.7873	33
07/27/1990	07:40:00	0.7874	33
07/27/1990	07:40:00	0.7873	33
07/27/1990	07:40:00	0.7872	33
07/27/1990	07:41:00	0.7871	33
07/27/1990	07:41:00	0.7872	33
07/27/1990	07:41:00	0.7871	33
07/27/1990	07:41:00	0.7872	33
07/27/1990	07:41:00	0.7873	33
07/27/1990	07:41:00	0.7874	33
07/27/1990	07:41:00	0.7873	33
07/27/1990	07:41:00	0.7872	33
07/27/1990	07:41:00	0.7873	33
07/27/1990	07:41:00	0.7874	33
07/27/1990	07:41:00	0.7873	33
07/27/1990	07:41:59	0.7872	33
07/27/1990	07:41:59	0.7871	33
07/27/1990	07:41:59	0.787	33
07/27/1990	07:41:59	0.7868	33
07/27/1990	07:41:59	0.7865	33
07/27/1990	07:41:59	0.7866	33
07/27/1990	07:41:59	0.7867	33
07/27/1990	07:41:59	0.7869	33
07/27/1990	07:41:59	0.7868	33
07/27/1990	07:41:59	0.7867	33
07/27/1990	07:43:00	0.7866	33
07/27/1990	07:43:00	0.7867	33
07/27/1990	07:43:00	0.7868	33
07/27/1990	07:43:00	0.7867	33
07/27/1990	07:43:00	0.7866	33
07/27/1990	07:43:00	0.7865	33
07/27/1990	07:43:00	0.7866	33
07/27/1990	07:43:00	0.7864	33
07/27/1990	07:44:00	0.7863	33
07/27/1990	07:44:00	0.7864	33
07/27/1990	07:44:00	0.7863	33
07/27/1990	07:44:00	0.7864	33
07/27/1990	07:44:00	0.7865	33
07/27/1990	07:44:00	0.7866	33
07/27/1990	07:44:00	0.7865	33
07/27/1990	07:44:00	0.7864	33
07/27/1990	07:44:00	0.7863	33
07/27/1990	07:44:59	0.7862	33
07/27/1990	07:44:59	0.7861	33
07/27/1990	07:44:59	0.7862	33
07/27/1990	07:44:59	0.7861	33
07/27/1990	07:44:59	0.7862	33
07/27/1990	07:44:59	0.7863	33
07/27/1990	07:44:59	0.7862	33
07/27/1990	07:46:00	0.7863	33
07/27/1990	07:46:00	0.7864	33
07/27/1990	07:46:00	0.7865	33
07/27/1990	07:46:00	0.7864	33
07/27/1990	07:47:00	0.7863	33
07/27/1990	07:47:00	0.7862	33
07/27/1990	07:47:00	0.7863	33
07/27/1990	07:47:00	0.7862	33
07/27/1990	07:47:00	0.7861	33
07/27/1990	07:47:00	0.786	33
07/27/1990	07:47:00	0.7864	33
07/27/1990	07:47:59	0.7861	33
07/27/1990	07:47:59	0.786	33
07/27/1990	07:47:59	0.7858	33
07/27/1990	07:47:59	0.7857	33
07/27/1990	07:47:59	0.7858	33
07/27/1990	07:49:00	0.7857	33
07/27/1990	07:49:00	0.7856	33
07/27/1990	07:49:00	0.7857	33
07/27/1990	07:49:00	0.7858	33
07/27/1990	07:49:00	0.7857	33
07/27/1990	07:49:00	0.7856	33
07/27/1990	07:49:00	0.7855	33
07/27/1990	07:49:00	0.7854	33
07/27/1990	07:49:00	0.7853	33
07/27/1990	07:49:00	0.7854	33
07/27/1990	07:49:00	0.7853	33
07/27/1990	07:50:00	0.7854	33
07/27/1990	07:50:00	0.7853	33
07/27/1990	07:50:00	0.7851	33
07/27/1990	07:50:00	0.785	33
07/27/1990	07:50:00	0.7849	33
07/27/1990	07:50:00	0.7849	33
07/27/1990	07:50:00	0.7848	33
07/27/1990	07:50:00	0.7847	33
07/27/1990	07:50:59	0.7846	33
07/27/1990	07:50:59	0.7845	33
07/27/1990	07:50:59	0.7844	33
07/27/1990	07:50:59	0.7845	33
07/27/1990	07:50:59	0.7846	33
07/27/1990	07:50:59	0.7847	33
07/27/1990	07:50:59	0.7846	33
07/27/1990	07:50:59	0.7845	33
07/27/1990	07:50:59	0.7846	33
07/27/1990	07:50:59	0.7845	33
07/27/1990	07:50:59	0.7844	33
07/27/1990	07:50:59	0.7843	33
07/27/1990	07:50:59	0.7844	33
07/27/1990	07:50:59	0.7845	33
07/27/1990	07:50:59	0.7846	33
07/27/1990	07:50:59	0.7847	33
07/27/1990	07:50:59	0.7846	33
07/27/1990	07:50:59	0.7847	33
07/27/1990	07:50:59	0.7848	33
07/27/1990	07:50:59	0.7847	33
07/27/1990	07:50:59	0.7846	33
07/27/1990	07:50:59	0.7845	33
07/27/1990	07:51:59	0.7844	33
07/27/1990	07:51:59	0.7842	33
07/27/1990	07:51:59	0.7841	33
07/27/1990	07:51:59	0.7842	33
07/27/1990	07:51:59	0.7843	33
07/27/1990	07:51:59	0.7842	33
07/27/1990	07:51:59	0.7841	33
07/27/1990	07:51:59	0.7842	33
07/27/1990	07:51:59	0.7843	33
07/27/1990	07:51:59	0.7844	33
07/27/1990	07:51:59	0.7845	33
07/27/1990	07:51:59	0.784	33
07/27/1990	07:51:59	0.7841	33
07/27/1990	07:53:00	0.7844	33
07/27/1990	07:53:00	0.7843	33
07/27/1990	07:53:00	0.7844	33
07/27/1990	07:53:00	0.7845	33
07/27/1990	07:53:00	0.7846	33
07/27/1990	07:53:00	0.7845	33
07/27/1990	07:53:00	0.7844	33
07/27/1990	07:53:00	0.7845	33
07/27/1990	07:53:00	0.7846	33
07/27/1990	07:53:00	0.7847	33
07/27/1990	07:54:00	0.7846	33
07/27/1990	07:54:00	0.7844	33
07/27/1990	07:54:00	0.7845	33
07/27/1990	07:54:00	0.7847	33
07/27/1990	07:54:00	0.7846	33
07/27/1990	07:54:59	0.7848	33
07/27/1990	07:54:59	0.7849	33
07/27/1990	07:54:59	0.7848	33
07/27/1990	07:54:59	0.7849	33
07/27/1990	07:54:59	0.785	33
07/27/1990	07:56:00	0.7849	33
07/27/1990	07:56:00	0.7848	33
07/27/1990	07:56:00	0.7849	33
07/27/1990	07:56:00	0.785	33
07/27/1990	07:57:00	0.7849	33
07/27/1990	07:57:00	0.785	33
07/27/1990	07:57:59	0.7849	33
07/27/1990	07:57:59	0.785	33
07/27/1990	07:57:59	0.7851	33
07/27/1990	07:57:59	0.7852	33
07/27/1990	07:57:59	0.7851	33
07/27/1990	07:57:59	0.7852	33
07/27/1990	07:59:00	0.7853	33
07/27/1990	07:59:00	0.7854	33
07/27/1990	07:59:00	0.7852	33
07/27/1990	07:59:00	0.7853	33
07/27/1990	08:00:00	0.7852	33
07/27/1990	08:00:00	0.7851	33
07/27/1990	08:00:00	0.7852	33
07/27/1990	08:00:00	0.7853	33
07/27/1990	08:00:00	0.7854	33
07/27/1990	08:00:59	0.7852	33
07/27/1990	08:00:59	0.7851	33
07/27/1990	08:00:59	0.785	33
07/27/1990	08:00:59	0.7849	33
07/27/1990	08:00:59	0.7848	33
07/27/1990	08:00:59	0.7849	33
07/27/1990	08:00:59	0.7848	33
07/27/1990	08:00:59	0.7847	33
07/27/1990	08:00:59	0.7846	33
07/27/1990	08:02:00	0.7847	33
07/27/1990	08:02:00	0.7848	33
07/27/1990	08:02:00	0.7847	33
07/27/1990	08:02:00	0.7846	33
07/27/1990	08:02:00	0.7847	33
07/27/1990	08:02:00	0.7846	33
07/27/1990	08:02:00	0.7845	33
07/27/1990	08:02:00	0.7846	33
07/27/1990	08:02:00	0.7847	33
07/27/1990	08:02:00	0.7848	33
07/27/1990	08:02:00	0.7847	33
07/27/1990	08:03:00	0.785	33
07/27/1990	08:03:00	0.7851	33
07/27/1990	08:03:00	0.7852	33
07/27/1990	08:03:00	0.7853	33
07/27/1990	08:03:00	0.7854	33
07/27/1990	08:03:00	0.7855	33
07/27/1990	08:03:00	0.7854	33
07/27/1990	08:03:00	0.7853	33
07/27/1990	08:03:59	0.7854	33
07/27/1990	08:03:59	0.7855	33
07/27/1990	08:03:59	0.7854	33
07/27/1990	08:03:59	0.7855	33
07/27/1990	08:03:59	0.7854	33
07/27/1990	08:03:59	0.7855	33
07/27/1990	08:03:59	0.7854	33
07/27/1990	08:04:59	0.7853	33
07/27/1990	08:04:59	0.7854	33
07/27/1990	08:04:59	0.7856	33
07/27/1990	08:04:59	0.7857	33
07/27/1990	08:04:59	0.7856	33
07/27/1990	08:04:59	0.7857	33
07/27/1990	08:04:59	0.7858	33
07/27/1990	08:04:59	0.7859	33
07/27/1990	08:04:59	0.786	33
07/27/1990	08:04:59	0.7859	33
07/27/1990	08:04:59	0.7858	33
07/27/1990	08:04:59	0.7859	33
07/27/1990	08:06:00	0.7858	33
07/27/1990	08:06:00	0.7857	33
07/27/1990	08:06:00	0.7858	33
07/27/1990	08:06:00	0.7857	33
07/27/1990	08:06:00	0.7858	33
07/27/1990	08:06:00	0.7859	33
07/27/1990	08:06:00	0.7858	33
07/27/1990	08:06:59	0.7859	33
07/27/1990	08:06:59	0.7857	33
07/27/1990	08:06:59	0.786	33
07/27/1990	08:06:59	0.7858	33
07/27/1990	08:06:59	0.7861	33
07/27/1990	08:06:59	0.7862	33
07/27/1990	08:06:59	0.7863	33
07/27/1990	08:06:59	0.7859	33
07/27/1990	08:06:59	0.7862	33
07/27/1990	08:07:59	0.7861	33
07/27/1990	08:07:59	0.786	33
07/27/1990	08:07:59	0.7861	33
07/27/1990	08:07:59	0.7862	33
07/27/1990	08:07:59	0.7861	33
07/27/1990	08:09:00	0.7862	33
07/27/1990	08:09:00	0.7863	33
07/27/1990	08:09:00	0.7862	33
07/27/1990	08:09:00	0.7863	33
07/27/1990	08:09:00	0.7864	33
07/27/1990	08:10:00	0.7863	33
07/27/1990	08:10:00	0.7862	33
07/27/1990	08:10:00	0.7863	33
07/27/1990	08:10:00	0.7861	33
07/27/1990	08:10:00	0.7862	33
07/27/1990	08:10:59	0.7863	33
07/27/1990	08:10:59	0.7862	33
07/27/1990	08:10:59	0.7861	33
07/27/1990	08:10:59	0.7862	33
07/27/1990	08:10:59	0.7861	33
07/27/1990	08:12:00	0.7862	33
07/27/1990	08:12:00	0.7861	33
07/27/1990	08:12:00	0.786	33
07/27/1990	08:12:00	0.7859	33
07/27/1990	08:12:00	0.786	33
07/27/1990	08:13:00	0.7861	33
07/27/1990	08:13:00	0.786	33
07/27/1990	08:13:59	0.7859	33
07/27/1990	08:13:59	0.786	33
07/27/1990	08:13:59	0.7859	33
07/27/1990	08:13:59	0.7858	33
07/27/1990	08:13:59	0.7859	33
07/27/1990	08:13:59	0.7858	33
07/27/1990	08:13:59	0.7859	33
07/27/1990	08:13:59	0.7858	33
07/27/1990	08:15:00	0.7857	33
07/27/1990	08:15:00	0.7859	33
07/27/1990	08:15:00	0.7858	33
07/27/1990	08:15:00	0.7857	33
07/27/1990	08:15:00	0.7858	33
07/27/1990	08:16:00	0.7859	33
07/27/1990	08:16:59	0.7858	33
07/27/1990	08:16:59	0.7859	33
07/27/1990	08:16:59	0.786	33
07/27/1990	08:18:00	0.7861	33
07/27/1990	08:18:00	0.786	33
07/27/1990	08:19:00	0.7859	33
07/27/1990	08:19:59	0.786	33
07/27/1990	08:19:59	0.7861	33
07/27/1990	08:19:59	0.786	33
07/27/1990	08:19:59	0.7859	33
07/27/1990	08:19:59	0.786	33
07/27/1990	08:20:59	0.7861	33
07/27/1990	08:20:59	0.7862	33
07/27/1990	08:20:59	0.7861	33
07/27/1990	08:20:59	0.786	33
07/27/1990	08:20:59	0.7861	33
07/27/1990	08:20:59	0.786	33
07/27/1990	08:22:00	0.7861	33
07/27/1990	08:22:00	0.7862	33
07/27/1990	08:22:00	0.7861	33
07/27/1990	08:22:00	0.786	33
07/27/1990	08:22:00	0.7861	33
07/27/1990	08:22:00	0.7859	33
07/27/1990	08:23:00	0.7862	33
07/27/1990	08:23:59	0.7861	33
07/27/1990	08:23:59	0.7862	33
07/27/1990	08:23:59	0.7863	33
07/27/1990	08:23:59	0.7862	33
07/27/1990	08:23:59	0.7861	33
07/27/1990	08:23:59	0.786	33
07/27/1990	08:23:59	0.7861	33
07/27/1990	08:23:59	0.7862	33
07/27/1990	08:25:00	0.786	33
07/27/1990	08:25:00	0.7861	33
07/27/1990	08:26:00	0.7863	33
07/27/1990	08:26:00	0.7864	33
07/27/1990	08:26:00	0.7865	33
07/27/1990	08:26:00	0.7866	33
07/27/1990	08:26:00	0.7865	33
07/27/1990	08:26:00	0.7864	33
07/27/1990	08:26:59	0.7863	33
07/27/1990	08:28:00	0.7864	33
07/27/1990	08:28:00	0.7863	33
07/27/1990	08:28:00	0.7862	33
07/27/1990	08:28:00	0.7864	33
07/27/1990	08:28:00	0.7862	33
07/27/1990	08:29:00	0.7863	33
07/27/1990	08:29:00	0.7862	33
07/27/1990	08:29:59	0.786	33
07/27/1990	08:29:59	0.7859	33
07/27/1990	08:29:59	0.786	33
07/27/1990	08:29:59	0.7861	33
07/27/1990	08:29:59	0.7863	33
07/27/1990	08:29:59	0.7861	33
07/27/1990	08:29:59	0.7862	33
07/27/1990	08:31:00	0.786	33
07/27/1990	08:32:00	0.7861	33
07/27/1990	08:32:00	0.7862	33
07/27/1990	08:32:59	0.7863	33
07/27/1990	08:32:59	0.7862	33
07/27/1990	08:32:59	0.7861	33
07/27/1990	08:32:59	0.786	33
07/27/1990	08:34:00	0.7861	33
07/27/1990	08:34:00	0.786	33
07/27/1990	08:34:00	0.7862	33
07/27/1990	08:34:00	0.7863	33
07/27/1990	08:34:00	0.7862	33
07/27/1990	08:34:00	0.7863	33
07/27/1990	08:35:00	0.7862	33
07/27/1990	08:35:00	0.7861	33
07/27/1990	08:35:00	0.7862	33
07/27/1990	08:35:00	0.786	33
07/27/1990	08:35:59	0.7856	33
07/27/1990	08:35:59	0.7857	33
07/27/1990	08:35:59	0.7856	33
07/27/1990	08:36:59	0.7854	33
07/27/1990	08:36:59	0.7855	33
07/27/1990	08:36:59	0.7852	33
07/27/1990	08:36:59	0.7851	33
07/27/1990	08:36:59	0.785	33
07/27/1990	08:36:59	0.7851	33
07/27/1990	08:38:00	0.7849	33
07/27/1990	08:38:00	0.7848	33
07/27/1990	08:38:00	0.785	33
07/27/1990	08:38:00	0.7848	33
07/27/1990	08:38:00	0.785	33
07/27/1990	08:39:00	0.7849	33
07/27/1990	08:39:00	0.785	33
07/27/1990	08:39:00	0.7849	33
07/27/1990	08:39:00	0.785	33
07/27/1990	08:39:00	0.7849	33
07/27/1990	08:39:00	0.785	33
07/27/1990	08:39:00	0.7851	33
07/27/1990	08:39:00	0.785	33
07/27/1990	08:39:00	0.7852	33
07/27/1990	08:39:59	0.7853	33
07/27/1990	08:39:59	0.7852	33
07/27/1990	08:39:59	0.7851	33
07/27/1990	08:41:00	0.7853	33
07/27/1990	08:41:00	0.7852	33
07/27/1990	08:42:00	0.7854	33
07/27/1990	08:42:00	0.7853	33
07/27/1990	08:42:00	0.7852	33
07/27/1990	08:42:00	0.7853	33
07/27/1990	08:42:00	0.7854	33
07/27/1990	08:42:59	0.7855	33
07/27/1990	08:42:59	0.7853	33
07/27/1990	08:42:59	0.7851	33
07/27/1990	08:44:00	0.7852	33
07/27/1990	08:44:00	0.785	33
07/27/1990	08:44:00	0.7852	33
07/27/1990	08:45:00	0.7851	33
07/27/1990	08:45:00	0.7852	33
07/27/1990	08:45:00	0.7854	33
07/27/1990	08:45:59	0.7855	33
07/27/1990	08:45:59	0.7856	33
07/27/1990	08:45:59	0.7857	33
07/27/1990	08:45:59	0.7858	33
07/27/1990	08:45:59	0.786	33
07/27/1990	08:45:59	0.7859	33
07/27/1990	08:45:59	0.7858	33
07/27/1990	08:45:59	0.7859	33
07/27/1990	08:45:59	0.786	33
07/27/1990	08:47:00	0.7859	33
07/27/1990	08:47:00	0.786	33
07/27/1990	08:47:00	0.7858	33
07/27/1990	08:47:00	0.7859	33
07/27/1990	08:47:00	0.786	33
07/27/1990	08:48:00	0.7859	33
07/27/1990	08:48:59	0.786	33
07/27/1990	08:48:59	0.7859	33
07/27/1990	08:49:59	0.786	33
07/27/1990	08:49:59	0.7861	33
07/27/1990	08:49:59	0.786	33
07/27/1990	08:49:59	0.7859	33
07/27/1990	08:51:00	0.786	33
07/27/1990	08:51:00	0.7861	33
07/27/1990	08:51:00	0.7863	33
07/27/1990	08:51:00	0.7864	33
07/27/1990	08:51:00	0.7865	33
07/27/1990	08:51:00	0.7864	33
07/27/1990	08:51:00	0.7862	33
07/27/1990	08:51:59	0.7863	33
07/27/1990	08:52:59	0.7861	33
07/27/1990	08:52:59	0.786	33
07/27/1990	08:52:59	0.7862	33
07/27/1990	08:52:59	0.7859	33
07/27/1990	08:52:59	0.7857	33
07/27/1990	08:52:59	0.7858	33
07/27/1990	08:54:00	0.7858	33
07/27/1990	08:55:00	0.7857	33
07/27/1990	08:55:00	0.7856	33
07/27/1990	08:55:00	0.7857	33
07/27/1990	08:55:00	0.7855	33
07/27/1990	08:55:59	0.7856	33
07/27/1990	08:55:59	0.7855	33
07/27/1990	08:55:59	0.7853	33
07/27/1990	08:55:59	0.7852	33
07/27/1990	08:55:59	0.7851	33
07/27/1990	08:57:00	0.785	33
07/27/1990	08:57:00	0.7849	33
07/27/1990	08:57:00	0.785	33
07/27/1990	08:57:00	0.7849	33
07/27/1990	08:57:00	0.7848	33
07/27/1990	08:58:00	0.7849	33
07/27/1990	08:58:00	0.7848	33
07/27/1990	08:58:00	0.7847	33
07/27/1990	08:58:00	0.7849	33
07/27/1990	08:58:00	0.7848	33
07/27/1990	08:58:00	0.7847	33
07/27/1990	08:58:00	0.7846	33
07/27/1990	08:58:00	0.7845	33
07/27/1990	08:58:59	0.7846	33
07/27/1990	08:58:59	0.7845	33
07/27/1990	08:58:59	0.7844	33
07/27/1990	08:58:59	0.7843	33
07/27/1990	08:58:59	0.7845	33
07/27/1990	08:58:59	0.7844	33
07/27/1990	08:58:59	0.7843	33
07/27/1990	08:58:59	0.7841	33
07/27/1990	09:00:00	0.784	33
07/27/1990	09:00:00	0.7838	33
07/27/1990	09:00:00	0.7837	33
07/27/1990	09:00:00	0.7836	33
07/27/1990	09:00:00	0.7836	33
07/27/1990	09:00:00	0.7837	33
07/27/1990	09:00:00	0.7838	33
07/27/1990	09:00:00	0.7837	33
07/27/1990	09:00:00	0.7836	33
07/27/1990	09:01:00	0.7832	33
07/27/1990	09:01:00	0.7831	33
07/27/1990	09:01:00	0.783	33
07/27/1990	09:01:00	0.7831	33
07/27/1990	09:01:00	0.783	33
07/27/1990	09:01:00	0.7828	33
07/27/1990	09:01:59	0.7825	33
07/27/1990	09:01:59	0.7826	33
07/27/1990	09:01:59	0.7829	33
07/27/1990	09:01:59	0.7828	33
07/27/1990	09:01:59	0.7829	33
07/27/1990	09:01:59	0.783	33
07/27/1990	09:01:59	0.7832	33
07/27/1990	09:01:59	0.7831	33
07/27/1990	09:03:00	0.7833	33
07/27/1990	09:03:00	0.7834	33
07/27/1990	09:03:00	0.7833	33
07/27/1990	09:03:00	0.7834	33
07/27/1990	09:03:00	0.7835	33
07/27/1990	09:03:00	0.7834	33
07/27/1990	09:03:00	0.7833	33
07/27/1990	09:03:00	0.7832	33
07/27/1990	09:03:00	0.783	33
07/27/1990	09:04:00	0.7831	33
07/27/1990	09:04:00	0.783	33
07/27/1990	09:04:00	0.7829	33
07/27/1990	09:04:00	0.7828	33
07/27/1990	09:04:00	0.7827	33
07/27/1990	09:04:00	0.7825	33
07/27/1990	09:04:00	0.7826	33
07/27/1990	09:04:00	0.7825	33
07/27/1990	09:04:00	0.7826	33
07/27/1990	09:04:00	0.7827	33
07/27/1990	09:04:00	0.7828	33
07/27/1990	09:04:00	0.7829	33
07/27/1990	09:04:00	0.783	33
07/27/1990	09:04:59	0.7829	33
07/27/1990	09:04:59	0.7828	33
07/27/1990	09:04:59	0.7829	33
07/27/1990	09:04:59	0.783	33
07/27/1990	09:04:59	0.7829	33
07/27/1990	09:05:59	0.783	33
07/27/1990	09:05:59	0.7833	33
07/27/1990	09:05:59	0.7832	33
07/27/1990	09:05:59	0.7833	33
07/27/1990	09:05:59	0.7832	33
07/27/1990	09:05:59	0.7833	33
07/27/1990	09:05:59	0.7834	33
07/27/1990	09:07:00	0.7833	33
07/27/1990	09:07:00	0.7831	33
07/27/1990	09:07:00	0.783	33
07/27/1990	09:07:00	0.7829	33
07/27/1990	09:07:00	0.7827	33
07/27/1990	09:07:00	0.7828	33
07/27/1990	09:07:00	0.7829	33
07/27/1990	09:07:00	0.7828	33
07/27/1990	09:07:00	0.7827	33
07/27/1990	09:07:00	0.7826	33
07/27/1990	09:07:00	0.7825	33
07/27/1990	09:08:00	0.7827	33
07/27/1990	09:08:00	0.7826	33
07/27/1990	09:08:00	0.7827	33
07/27/1990	09:08:00	0.7826	33
07/27/1990	09:08:00	0.7825	33
07/27/1990	09:08:00	0.7826	33
07/27/1990	09:08:00	0.7828	33
07/27/1990	09:08:59	0.7829	33
07/27/1990	09:08:59	0.783	33
07/27/1990	09:08:59	0.7829	33
07/27/1990	09:08:59	0.783	33
07/27/1990	09:10:00	0.7831	33
07/27/1990	09:10:00	0.783	33
07/27/1990	09:10:00	0.7831	33
07/27/1990	09:10:00	0.7832	33
07/27/1990	09:10:00	0.7833	33
07/27/1990	09:10:00	0.7831	33
07/27/1990	09:11:00	0.783	33
07/27/1990	09:11:00	0.7831	33
07/27/1990	09:11:00	0.783	33
07/27/1990	09:11:00	0.7831	33
07/27/1990	09:11:00	0.7832	33
07/27/1990	09:11:00	0.7833	33
07/27/1990	09:11:00	0.7832	33
07/27/1990	09:11:59	0.7833	33
07/27/1990	09:11:59	0.7832	33
07/27/1990	09:11:59	0.7833	33
07/27/1990	09:11:59	0.7834	33
07/27/1990	09:11:59	0.7831	33
07/27/1990	09:11:59	0.7832	33
07/27/1990	09:11:59	0.7833	33
07/27/1990	09:11:59	0.7832	33
07/27/1990	09:11:59	0.7833	33
07/27/1990	09:13:00	0.7832	33
07/27/1990	09:13:00	0.7831	33
07/27/1990	09:13:00	0.7832	33
07/27/1990	09:13:00	0.7833	33
07/27/1990	09:13:00	0.7832	33
07/27/1990	09:13:00	0.7831	33
07/27/1990	09:13:00	0.7832	33
07/27/1990	09:13:00	0.7833	33
07/27/1990	09:14:00	0.7834	33
07/27/1990	09:14:00	0.7835	33
07/27/1990	09:14:00	0.7833	33
07/27/1990	09:14:00	0.7834	33
07/27/1990	09:14:00	0.7835	33
07/27/1990	09:14:59	0.7836	33
07/27/1990	09:14:59	0.7838	33
07/27/1990	09:14:59	0.7839	33
07/27/1990	09:14:59	0.7838	33
07/27/1990	09:14:59	0.7839	33
07/27/1990	09:14:59	0.7837	33
07/27/1990	09:16:00	0.7838	33
07/27/1990	09:16:00	0.7837	33
07/27/1990	09:16:00	0.7834	33
07/27/1990	09:16:00	0.7835	33
07/27/1990	09:16:00	0.7836	33
07/27/1990	09:16:00	0.7835	33
07/27/1990	09:16:00	0.7836	33
07/27/1990	09:16:00	0.7837	33
07/27/1990	09:17:00	0.7838	33
07/27/1990	09:17:00	0.7839	33
07/27/1990	09:17:00	0.784	33
07/27/1990	09:17:59	0.7843	33
07/27/1990	09:17:59	0.7842	33
07/27/1990	09:17:59	0.7841	33
07/27/1990	09:17:59	0.7842	33
07/27/1990	09:19:00	0.7842	33
07/27/1990	09:19:00	0.7841	33
07/27/1990	09:19:00	0.784	33
07/27/1990	09:19:00	0.7839	33
07/27/1990	09:19:00	0.7838	33
07/27/1990	09:19:00	0.7839	33
07/27/1990	09:20:00	0.784	33
07/27/1990	09:20:00	0.7837	33
07/27/1990	09:20:00	0.7838	33
07/27/1990	09:20:00	0.7837	33
07/27/1990	09:20:00	0.7836	33
07/27/1990	09:20:00	0.7835	33
07/27/1990	09:20:59	0.7836	33
07/27/1990	09:20:59	0.7835	33
07/27/1990	09:20:59	0.7834	33
07/27/1990	09:20:59	0.7835	33
07/27/1990	09:20:59	0.7836	33
07/27/1990	09:20:59	0.7837	33
07/27/1990	09:20:59	0.7838	33
07/27/1990	09:20:59	0.784	33
07/27/1990	09:20:59	0.7841	33
07/27/1990	09:21:59	0.784	33
07/27/1990	09:21:59	0.7842	33
07/27/1990	09:21:59	0.7843	33
07/27/1990	09:21:59	0.7842	33
07/27/1990	09:21:59	0.7843	33
07/27/1990	09:21:59	0.7842	33
07/27/1990	09:21:59	0.7841	33
07/27/1990	09:23:00	0.784	33
07/27/1990	09:23:00	0.7842	33
07/27/1990	09:23:00	0.7843	33
07/27/1990	09:23:00	0.7844	33
07/27/1990	09:23:00	0.7845	33
07/27/1990	09:24:00	0.7847	33
07/27/1990	09:24:00	0.7848	33
07/27/1990	09:24:00	0.7849	33
07/27/1990	09:24:00	0.785	33
07/27/1990	09:24:00	0.7847	33
07/27/1990	09:24:00	0.7846	33
07/27/1990	09:24:00	0.7848	33
07/27/1990	09:24:59	0.7847	33
07/27/1990	09:24:59	0.7846	33
07/27/1990	09:24:59	0.7848	33
07/27/1990	09:24:59	0.7849	33
07/27/1990	09:24:59	0.785	33
07/27/1990	09:24:59	0.7851	33
07/27/1990	09:24:59	0.7852	33
07/27/1990	09:24:59	0.7853	33
07/27/1990	09:26:00	0.7854	33
07/27/1990	09:26:00	0.7853	33
07/27/1990	09:26:00	0.7854	33
07/27/1990	09:26:00	0.7855	33
07/27/1990	09:26:00	0.7856	33
07/27/1990	09:26:00	0.7855	33
07/27/1990	09:26:00	0.7856	33
07/27/1990	09:27:00	0.7855	33
07/27/1990	09:27:00	0.7856	33
07/27/1990	09:27:00	0.7857	33
07/27/1990	09:27:00	0.7858	33
07/27/1990	09:27:00	0.7859	33
07/27/1990	09:27:00	0.786	33
07/27/1990	09:27:00	0.7859	33
07/27/1990	09:27:00	0.7858	33
07/27/1990	09:27:59	0.7855	33
07/27/1990	09:27:59	0.7854	33
07/27/1990	09:27:59	0.7853	33
07/27/1990	09:27:59	0.7854	33
07/27/1990	09:27:59	0.7855	33
07/27/1990	09:27:59	0.7856	33
07/27/1990	09:27:59	0.7855	33
07/27/1990	09:27:59	0.7854	33
07/27/1990	09:29:00	0.7853	33
07/27/1990	09:29:00	0.7854	33
07/27/1990	09:29:00	0.7855	33
07/27/1990	09:29:00	0.7854	33
07/27/1990	09:30:00	0.7853	33
07/27/1990	09:30:00	0.7852	33
07/27/1990	09:30:00	0.7854	33
07/27/1990	09:30:00	0.7855	33
07/27/1990	09:30:59	0.7853	33
07/27/1990	09:30:59	0.7854	33
07/27/1990	09:30:59	0.7855	33
07/27/1990	09:30:59	0.7854	33
07/27/1990	09:32:00	0.7855	33
07/27/1990	09:32:00	0.7858	33
07/27/1990	09:32:00	0.7859	33
07/27/1990	09:32:00	0.7858	33
07/27/1990	09:33:00	0.7859	33
07/27/1990	09:33:00	0.786	33
07/27/1990	09:33:00	0.7861	33
07/27/1990	09:33:00	0.7862	33
07/27/1990	09:33:00	0.7863	33
07/27/1990	09:33:00	0.7862	33
07/27/1990	09:33:00	0.7861	33
07/27/1990	09:33:00	0.786	33
07/27/1990	09:33:59	0.7861	33
07/27/1990	09:33:59	0.7862	33
07/27/1990	09:33:59	0.786	33
07/27/1990	09:33:59	0.7856	33
07/27/1990	09:34:59	0.7855	33
07/27/1990	09:34:59	0.7858	33
07/27/1990	09:34:59	0.7859	33
07/27/1990	09:36:00	0.7857	33
07/27/1990	09:36:00	0.7856	33
07/27/1990	09:36:00	0.7857	33
07/27/1990	09:36:00	0.7856	33
07/27/1990	09:36:00	0.7857	33
07/27/1990	09:36:00	0.7859	33
07/27/1990	09:36:00	0.786	33
07/27/1990	09:36:00	0.7861	33
07/27/1990	09:36:00	0.786	33
07/27/1990	09:36:59	0.7861	33
07/27/1990	09:36:59	0.7862	33
07/27/1990	09:36:59	0.7863	33
07/27/1990	09:36:59	0.7862	33
07/27/1990	09:36:59	0.786	33
07/27/1990	09:36:59	0.7864	33
07/27/1990	09:36:59	0.7863	33
07/27/1990	09:37:59	0.7861	33
07/27/1990	09:37:59	0.7862	33
07/27/1990	09:37:59	0.7861	33
07/27/1990	09:37:59	0.786	33
07/27/1990	09:37:59	0.7861	33
07/27/1990	09:37:59	0.786	33
07/27/1990	09:37:59	0.7861	33
07/27/1990	09:37:59	0.7863	33
07/27/1990	09:37:59	0.7862	33
07/27/1990	09:37:59	0.7863	33
07/27/1990	09:39:00	0.7864	33
07/27/1990	09:40:00	0.7865	33
07/27/1990	09:40:00	0.7866	33
07/27/1990	09:40:00	0.7865	33
07/27/1990	09:40:00	0.7866	33
07/27/1990	09:40:00	0.7864	33
07/27/1990	09:40:00	0.7866	33
07/27/1990	09:40:00	0.7867	33
07/27/1990	09:40:00	0.7868	33
07/27/1990	09:40:00	0.7869	33
07/27/1990	09:40:59	0.7868	33
07/27/1990	09:40:59	0.7866	33
07/27/1990	09:40:59	0.7863	33
07/27/1990	09:40:59	0.7862	33
07/27/1990	09:40:59	0.7865	33
07/27/1990	09:40:59	0.7861	33
07/27/1990	09:40:59	0.7862	33
07/27/1990	09:40:59	0.7864	33
07/27/1990	09:42:00	0.7861	33
07/27/1990	09:42:00	0.786	33
07/27/1990	09:42:00	0.7859	33
07/27/1990	09:42:00	0.7858	33
07/27/1990	09:43:00	0.7856	33
07/27/1990	09:43:00	0.7857	33
07/27/1990	09:43:00	0.7858	33
07/27/1990	09:43:00	0.7857	33
07/27/1990	09:43:00	0.7858	33
07/27/1990	09:43:00	0.7857	33
07/27/1990	09:43:00	0.7858	33
07/27/1990	09:43:59	0.7859	33
07/27/1990	09:43:59	0.786	33
07/27/1990	09:45:00	0.7859	33
07/27/1990	09:45:00	0.786	33
07/27/1990	09:45:00	0.7861	33
07/27/1990	09:46:00	0.786	33
07/27/1990	09:46:00	0.7859	33
07/27/1990	09:46:59	0.7858	33
07/27/1990	09:46:59	0.7857	33
07/27/1990	09:48:00	0.7858	33
07/27/1990	09:48:00	0.7857	33
07/27/1990	09:48:00	0.786	33
07/27/1990	09:48:00	0.7859	33
07/27/1990	09:49:00	0.7858	33
07/27/1990	09:49:59	0.7859	33
07/27/1990	09:49:59	0.7858	33
07/27/1990	09:50:59	0.786	33
07/27/1990	09:50:59	0.7859	33
07/27/1990	09:50:59	0.786	33
07/27/1990	09:50:59	0.7861	33
07/27/1990	09:52:00	0.7862	33
07/27/1990	09:52:00	0.7863	33
07/27/1990	09:52:00	0.786	33
07/27/1990	09:53:00	0.7861	33
07/27/1990	09:53:00	0.786	33
07/27/1990	09:53:00	0.7861	33
07/27/1990	09:53:00	0.7862	33
07/27/1990	09:53:00	0.7863	33
07/27/1990	09:53:00	0.7862	33
07/27/1990	09:53:59	0.7863	33
07/27/1990	09:53:59	0.7864	33
07/27/1990	09:53:59	0.7865	33
07/27/1990	09:53:59	0.7866	33
07/27/1990	09:53:59	0.7867	33
07/27/1990	09:53:59	0.7868	33
07/27/1990	09:53:59	0.7869	33
07/27/1990	09:53:59	0.787	33
07/27/1990	09:55:00	0.7869	33
07/27/1990	09:55:00	0.7868	33
07/27/1990	09:55:00	0.7869	33
07/27/1990	09:55:00	0.787	33
07/27/1990	09:55:00	0.7871	33
07/27/1990	09:55:00	0.7872	33
07/27/1990	09:55:00	0.7875	33
07/27/1990	09:55:00	0.7876	33
07/27/1990	09:56:00	0.7877	33
07/27/1990	09:56:00	0.7876	33
07/27/1990	09:56:00	0.7875	33
07/27/1990	09:56:00	0.7874	33
07/27/1990	09:56:00	0.7875	33
07/27/1990	09:56:00	0.7876	33
07/27/1990	09:56:00	0.7875	33
07/27/1990	09:56:00	0.7876	33
07/27/1990	09:56:00	0.7875	33
07/27/1990	09:56:00	0.7874	33
07/27/1990	09:56:00	0.7875	33
07/27/1990	09:56:00	0.7874	33
07/27/1990	09:56:00	0.7873	33
07/27/1990	09:56:59	0.7872	33
07/27/1990	09:56:59	0.7873	33
07/27/1990	09:56:59	0.7872	33
07/27/1990	09:56:59	0.7873	33
07/27/1990	09:56:59	0.7872	33
07/27/1990	09:56:59	0.7871	33
07/27/1990	09:56:59	0.787	33
07/27/1990	09:56:59	0.7869	33
07/27/1990	09:56:59	0.787	33
07/27/1990	09:56:59	0.7869	33
07/27/1990	09:58:00	0.787	33
07/27/1990	09:58:00	0.7869	33
07/27/1990	09:58:00	0.787	33
07/27/1990	09:58:00	0.7871	33
07/27/1990	09:58:00	0.7872	33
07/27/1990	09:58:00	0.7873	33
07/27/1990	09:58:00	0.7874	33
07/27/1990	09:58:00	0.7875	33
07/27/1990	09:58:00	0.7877	33
07/27/1990	09:59:00	0.7876	33
07/27/1990	09:59:00	0.7875	33
07/27/1990	09:59:00	0.7874	33
07/27/1990	09:59:00	0.7875	33
07/27/1990	09:59:59	0.7874	33
07/27/1990	09:59:59	0.7875	33
07/27/1990	09:59:59	0.7874	33
07/27/1990	09:59:59	0.7873	33
07/27/1990	09:59:59	0.7871	33
07/27/1990	09:59:59	0.7873	33
07/27/1990	10:01:00	0.7871	33
07/27/1990	10:02:00	0.787	33
07/27/1990	10:02:00	0.7871	33
07/27/1990	10:02:00	0.7869	33
07/27/1990	10:02:00	0.7868	33
07/27/1990	10:02:00	0.7869	33
07/27/1990	10:02:00	0.787	33
07/27/1990	10:02:00	0.7871	33
07/27/1990	10:02:00	0.787	33
07/27/1990	10:02:59	0.7868	33
07/27/1990	10:02:59	0.7869	33
07/27/1990	10:02:59	0.7868	33
07/27/1990	10:02:59	0.7866	33
07/27/1990	10:04:00	0.7865	33
07/27/1990	10:04:00	0.7863	33
07/27/1990	10:04:00	0.7864	33
07/27/1990	10:04:00	0.7866	33
07/27/1990	10:04:00	0.7865	33
07/27/1990	10:05:00	0.7867	33
07/27/1990	10:05:00	0.7866	33
07/27/1990	10:05:00	0.7865	33
07/27/1990	10:05:59	0.7867	33
07/27/1990	10:05:59	0.7866	33
07/27/1990	10:05:59	0.7866	33
07/27/1990	10:05:59	0.7864	33
07/27/1990	10:06:59	0.7865	33
07/27/1990	10:06:59	0.7863	33
07/27/1990	10:06:59	0.7864	33
07/27/1990	10:08:00	0.7864	33
07/27/1990	10:08:00	0.7863	33
07/27/1990	10:08:00	0.7864	33
07/27/1990	10:09:00	0.7863	33
07/27/1990	10:09:00	0.7862	33
07/27/1990	10:09:00	0.786	33
07/27/1990	10:09:00	0.7861	33
07/27/1990	10:09:00	0.7861	33
07/27/1990	10:09:59	0.7862	33
07/27/1990	10:09:59	0.7861	33
07/27/1990	10:11:00	0.786	33
07/27/1990	10:11:00	0.7859	33
07/27/1990	10:11:00	0.786	33
07/27/1990	10:12:00	0.7861	33
07/27/1990	10:12:00	0.7862	33
07/27/1990	10:12:00	0.7861	33
07/27/1990	10:12:00	0.7862	33
07/27/1990	10:12:00	0.786	33
07/27/1990	10:12:00	0.7861	33
07/27/1990	10:12:00	0.786	33
07/27/1990	10:12:00	0.7858	33
07/27/1990	10:12:59	0.786	33
07/27/1990	10:12:59	0.7859	33
07/27/1990	10:14:00	0.7856	33
07/27/1990	10:14:00	0.7855	33
07/27/1990	10:14:00	0.7854	33
07/27/1990	10:14:00	0.7853	33
07/27/1990	10:14:00	0.7854	33
07/27/1990	10:14:00	0.7855	33
07/27/1990	10:14:00	0.7854	33
07/27/1990	10:15:00	0.7855	33
07/27/1990	10:15:00	0.7856	33
07/27/1990	10:15:00	0.7855	33
07/27/1990	10:15:00	0.7853	33
07/27/1990	10:15:00	0.785	33
07/27/1990	10:15:00	0.7854	33
07/27/1990	10:15:00	0.7851	33
07/27/1990	10:15:59	0.7849	33
07/27/1990	10:15:59	0.785	33
07/27/1990	10:15:59	0.7849	33
07/27/1990	10:15:59	0.7848	33
07/27/1990	10:15:59	0.7847	33
07/27/1990	10:15:59	0.7846	33
07/27/1990	10:15:59	0.7847	33
07/27/1990	10:15:59	0.7846	33
07/27/1990	10:17:00	0.7844	33
07/27/1990	10:17:00	0.7843	33
07/27/1990	10:17:00	0.7844	33
07/27/1990	10:17:00	0.7845	33
07/27/1990	10:17:00	0.7846	33
07/27/1990	10:17:00	0.7844	33
07/27/1990	10:17:00	0.7843	33
07/27/1990	10:17:00	0.7844	33
07/27/1990	10:17:00	0.7845	33
07/27/1990	10:17:00	0.7847	33
07/27/1990	10:17:00	0.7845	33
07/27/1990	10:18:00	0.7844	33
07/27/1990	10:18:00	0.7845	33
07/27/1990	10:18:00	0.7846	33
07/27/1990	10:18:00	0.7847	33
07/27/1990	10:18:00	0.7848	33
07/27/1990	10:18:59	0.7849	33
07/27/1990	10:18:59	0.7847	33
07/27/1990	10:18:59	0.7845	33
07/27/1990	10:18:59	0.7842	33
07/27/1990	10:18:59	0.7841	33
07/27/1990	10:18:59	0.784	33
07/27/1990	10:18:59	0.7844	33
07/27/1990	10:19:59	0.7839	33
07/27/1990	10:19:59	0.784	33
07/27/1990	10:19:59	0.7841	33
07/27/1990	10:19:59	0.7839	33
07/27/1990	10:19:59	0.7838	33
07/27/1990	10:19:59	0.7839	33
07/27/1990	10:19:59	0.784	33
07/27/1990	10:19:59	0.7841	33
07/27/1990	10:19:59	0.784	33
07/27/1990	10:19:59	0.7838	33
07/27/1990	10:21:00	0.7837	33
07/27/1990	10:21:00	0.7836	33
07/27/1990	10:21:00	0.7837	33
07/27/1990	10:21:00	0.7838	33
07/27/1990	10:21:00	0.7837	33
07/27/1990	10:21:00	0.7838	33
07/27/1990	10:21:00	0.7837	33
07/27/1990	10:21:00	0.7836	33
07/27/1990	10:21:00	0.7835	33
07/27/1990	10:21:00	0.7839	33
07/27/1990	10:21:00	0.784	33
07/27/1990	10:21:59	0.7839	33
07/27/1990	10:21:59	0.7838	33
07/27/1990	10:21:59	0.7836	33
07/27/1990	10:21:59	0.7834	33
07/27/1990	10:21:59	0.7835	33
07/27/1990	10:21:59	0.7836	33
07/27/1990	10:22:59	0.7834	33
07/27/1990	10:22:59	0.7833	33
07/27/1990	10:22:59	0.7834	33
07/27/1990	10:22:59	0.7835	33
07/27/1990	10:22:59	0.7835	33
07/27/1990	10:22:59	0.7836	33
07/27/1990	10:22:59	0.7837	33
07/27/1990	10:24:00	0.7838	33
07/27/1990	10:24:00	0.7837	33
07/27/1990	10:24:00	0.7836	33
07/27/1990	10:24:00	0.7835	33
07/27/1990	10:24:00	0.7836	33
07/27/1990	10:24:00	0.7837	33
07/27/1990	10:24:00	0.7838	33
07/27/1990	10:24:00	0.7839	33
07/27/1990	10:24:00	0.7838	33
07/27/1990	10:24:00	0.7837	33
07/27/1990	10:24:00	0.7836	33
07/27/1990	10:25:00	0.7835	33
07/27/1990	10:25:00	0.7834	33
07/27/1990	10:25:00	0.7835	33
07/27/1990	10:25:00	0.7836	33
07/27/1990	10:25:00	0.7838	33
07/27/1990	10:25:00	0.7837	33
07/27/1990	10:25:00	0.7838	33
07/27/1990	10:25:00	0.784	33
07/27/1990	10:25:59	0.7841	33
07/27/1990	10:25:59	0.7844	33
07/27/1990	10:25:59	0.7843	33
07/27/1990	10:25:59	0.7842	33
07/27/1990	10:25:59	0.7845	33
07/27/1990	10:27:00	0.7844	33
07/27/1990	10:27:00	0.7845	33
07/27/1990	10:27:00	0.7847	33
07/27/1990	10:27:00	0.7845	33
07/27/1990	10:27:00	0.7846	33
07/27/1990	10:27:00	0.7847	33
07/27/1990	10:28:00	0.7849	33
07/27/1990	10:28:00	0.7848	33
07/27/1990	10:28:00	0.7847	33
07/27/1990	10:28:00	0.7848	33
07/27/1990	10:28:59	0.7849	33
07/27/1990	10:28:59	0.7848	33
07/27/1990	10:28:59	0.785	33
07/27/1990	10:30:00	0.7849	33
07/27/1990	10:30:00	0.7848	33
07/27/1990	10:30:00	0.7849	33
07/27/1990	10:30:00	0.7851	33
07/27/1990	10:30:00	0.7852	33
07/27/1990	10:31:00	0.7853	33
07/27/1990	10:31:00	0.7854	33
07/27/1990	10:31:00	0.7853	33
07/27/1990	10:31:00	0.7852	33
07/27/1990	10:31:00	0.7853	33
07/27/1990	10:31:00	0.7852	33
07/27/1990	10:31:00	0.7853	33
07/27/1990	10:31:59	0.7854	33
07/27/1990	10:31:59	0.7855	33
07/27/1990	10:31:59	0.7856	33
07/27/1990	10:31:59	0.7855	33
07/27/1990	10:33:00	0.7854	33
07/27/1990	10:33:00	0.7853	33
07/27/1990	10:33:00	0.7851	33
07/27/1990	10:33:00	0.785	33
07/27/1990	10:33:00	0.7849	33
07/27/1990	10:33:00	0.785	33
07/27/1990	10:33:00	0.7851	33
07/27/1990	10:34:00	0.785	33
07/27/1990	10:34:00	0.7849	33
07/27/1990	10:34:00	0.785	33
07/27/1990	10:34:00	0.7849	33
07/27/1990	10:34:59	0.7847	33
07/27/1990	10:34:59	0.7849	33
07/27/1990	10:35:59	0.7848	33
07/27/1990	10:35:59	0.7849	33
07/27/1990	10:37:00	0.7848	33
07/27/1990	10:37:00	0.7849	33
07/27/1990	10:37:00	0.785	33
07/27/1990	10:38:00	0.7849	33
07/27/1990	10:38:00	0.7847	33
07/27/1990	10:38:00	0.7848	33
07/27/1990	10:38:59	0.7849	33
07/27/1990	10:40:00	0.7848	33
07/27/1990	10:40:00	0.785	33
07/27/1990	10:41:00	0.7849	33
07/27/1990	10:41:00	0.7848	33
07/27/1990	10:41:00	0.7847	33
07/27/1990	10:41:59	0.7848	33
07/27/1990	10:41:59	0.7847	33
07/27/1990	10:43:00	0.7846	33
07/27/1990	10:43:00	0.7845	33
07/27/1990	10:43:00	0.7844	33
07/27/1990	10:43:00	0.7843	33
07/27/1990	10:43:00	0.7844	33
07/27/1990	10:44:00	0.7845	33
07/27/1990	10:44:00	0.7846	33
07/27/1990	10:44:00	0.7848	33
07/27/1990	10:44:59	0.7847	33
07/27/1990	10:47:00	0.7846	33
07/27/1990	10:47:00	0.7845	33
07/27/1990	10:47:59	0.7841	33
07/27/1990	10:47:59	0.7844	33
07/27/1990	10:47:59	0.7843	33
07/27/1990	10:47:59	0.7841	33
07/27/1990	10:47:59	0.784	33
07/27/1990	10:49:00	0.7839	33
07/27/1990	10:49:00	0.7841	33
07/27/1990	10:49:00	0.784	33
07/27/1990	10:50:00	0.7846	33
07/27/1990	10:50:00	0.7847	33
07/27/1990	10:50:00	0.7848	33
07/27/1990	10:50:00	0.7849	33
07/27/1990	10:50:00	0.7847	33
07/27/1990	10:50:00	0.7846	33
07/27/1990	10:50:00	0.7847	33
07/27/1990	10:50:59	0.7848	33
07/27/1990	10:50:59	0.7849	33
07/27/1990	10:50:59	0.785	33
07/27/1990	10:50:59	0.7851	33
07/27/1990	10:50:59	0.785	33
07/27/1990	10:51:59	0.7851	33
07/27/1990	10:51:59	0.7852	33
07/27/1990	10:53:00	0.7853	33
07/27/1990	10:53:00	0.7852	33
07/27/1990	10:53:00	0.7851	33
07/27/1990	10:53:00	0.785	33
07/27/1990	10:53:00	0.7848	33
07/27/1990	10:53:00	0.7845	33
07/27/1990	10:54:00	0.785	33
07/27/1990	10:54:00	0.7848	33
07/27/1990	10:54:00	0.7847	33
07/27/1990	10:54:59	0.7848	33
07/27/1990	10:54:59	0.785	33
07/27/1990	10:56:00	0.7852	33
07/27/1990	10:56:00	0.7851	33
07/27/1990	10:56:00	0.7852	33
07/27/1990	10:57:00	0.7854	33
07/27/1990	10:57:00	0.7853	33
07/27/1990	10:57:00	0.7854	33
07/27/1990	10:57:00	0.7853	33
07/27/1990	10:57:59	0.7852	33
07/27/1990	10:57:59	0.7851	33
07/27/1990	10:57:59	0.785	33
07/27/1990	10:57:59	0.7852	33
07/27/1990	10:57:59	0.785	33
07/27/1990	10:59:00	0.7849	33
07/27/1990	11:00:00	0.7848	33
07/27/1990	11:00:00	0.7849	33
07/27/1990	11:00:00	0.7848	33
07/27/1990	11:00:59	0.7847	33
07/27/1990	11:00:59	0.7846	33
07/27/1990	11:00:59	0.7847	33
07/27/1990	11:00:59	0.7848	33
07/27/1990	11:03:00	0.785	33
07/27/1990	11:03:00	0.7849	33
07/27/1990	11:03:00	0.785	33
07/27/1990	11:03:59	0.7851	33
07/27/1990	11:04:59	0.7852	33
07/27/1990	11:06:00	0.7848	33
07/27/1990	11:06:00	0.7847	33
07/27/1990	11:06:00	0.7846	33
07/27/1990	11:06:59	0.7845	33
07/27/1990	11:06:59	0.7846	33
07/27/1990	11:06:59	0.7844	33
07/27/1990	11:07:59	0.7843	33
07/27/1990	11:07:59	0.7847	33
07/27/1990	11:07:59	0.7846	33
07/27/1990	11:09:00	0.7842	33
07/27/1990	11:10:00	0.7843	33
07/27/1990	11:10:00	0.7844	33
07/27/1990	11:10:00	0.7845	33
07/27/1990	11:10:00	0.7846	33
07/27/1990	11:10:00	0.7844	33
07/27/1990	11:10:00	0.7842	33
07/27/1990	11:10:59	0.7843	33
07/27/1990	11:10:59	0.7842	33
07/27/1990	11:10:59	0.7841	33
07/27/1990	11:10:59	0.7842	33
07/27/1990	11:10:59	0.7841	33
07/27/1990	11:12:00	0.7842	33
07/27/1990	11:12:00	0.7841	33
07/27/1990	11:13:00	0.7842	33
07/27/1990	11:13:00	0.7841	33
07/27/1990	11:13:00	0.7842	33
07/27/1990	11:13:00	0.7841	33
07/27/1990	11:13:59	0.7842	33
07/27/1990	11:15:00	0.7843	33
07/27/1990	11:15:00	0.7842	33
07/27/1990	11:16:00	0.784	33
07/27/1990	11:16:00	0.7838	33
07/27/1990	11:16:00	0.7839	33
07/27/1990	11:16:00	0.7843	33
07/27/1990	11:16:00	0.7844	33
07/27/1990	11:16:59	0.7843	33
07/27/1990	11:16:59	0.7842	33
07/27/1990	11:16:59	0.7841	33
07/27/1990	11:16:59	0.784	33
07/27/1990	11:16:59	0.7841	33
07/27/1990	11:16:59	0.784	33
07/27/1990	11:18:00	0.7841	33
07/27/1990	11:18:00	0.784	33
07/27/1990	11:19:00	0.7841	33
07/27/1990	11:19:00	0.7843	33
07/27/1990	11:19:59	0.7845	33
07/27/1990	11:20:59	0.7846	33
07/27/1990	11:20:59	0.7847	33
07/27/1990	11:22:00	0.7846	33
07/27/1990	11:22:00	0.7845	33
07/27/1990	11:22:00	0.7844	33
07/27/1990	11:23:00	0.7843	33
07/27/1990	11:23:00	0.7845	33
07/27/1990	11:23:59	0.7846	33
07/27/1990	11:23:59	0.7845	33
07/27/1990	11:23:59	0.7843	33
07/27/1990	11:23:59	0.7842	33
07/27/1990	11:23:59	0.7841	33
07/27/1990	11:25:00	0.7839	33
07/27/1990	11:25:00	0.784	33
07/27/1990	11:25:00	0.7841	33
07/27/1990	11:25:00	0.7839	33
07/27/1990	11:25:00	0.784	33
07/27/1990	11:26:00	0.7839	33
07/27/1990	11:26:00	0.784	33
07/27/1990	11:26:00	0.7839	33
07/27/1990	11:26:00	0.7838	33
07/27/1990	11:26:00	0.7837	33
07/27/1990	11:26:00	0.7838	33
07/27/1990	11:26:00	0.7837	33
07/27/1990	11:26:00	0.7838	33
07/27/1990	11:26:59	0.7839	33
07/27/1990	11:26:59	0.7842	33
07/27/1990	11:28:00	0.7844	33
07/27/1990	11:28:00	0.7843	33
07/27/1990	11:28:00	0.7842	33
07/27/1990	11:28:00	0.7839	33
07/27/1990	11:28:00	0.7838	33
07/27/1990	11:28:00	0.7837	33
07/27/1990	11:28:00	0.7836	33
07/27/1990	11:28:00	0.7835	33
07/27/1990	11:29:00	0.7839	33
07/27/1990	11:29:00	0.7838	33
07/27/1990	11:29:59	0.7837	33
07/27/1990	11:29:59	0.7836	33
07/27/1990	11:29:59	0.7837	33
07/27/1990	11:29:59	0.7836	33
07/27/1990	11:29:59	0.7835	33
07/27/1990	11:29:59	0.7834	33
07/27/1990	11:29:59	0.7833	33
07/27/1990	11:29:59	0.7832	33
07/27/1990	11:31:00	0.7831	33
07/27/1990	11:31:00	0.7832	33
07/27/1990	11:31:00	0.7831	33
07/27/1990	11:31:00	0.783	33
07/27/1990	11:31:00	0.7831	33
07/27/1990	11:31:00	0.7834	33
07/27/1990	11:31:00	0.7836	33
07/27/1990	11:31:00	0.7837	33
07/27/1990	11:32:00	0.7836	33
07/27/1990	11:32:00	0.7837	33
07/27/1990	11:32:00	0.7835	33
07/27/1990	11:32:00	0.7836	33
07/27/1990	11:32:00	0.7835	33
07/27/1990	11:32:59	0.7834	33
07/27/1990	11:32:59	0.7832	33
07/27/1990	11:32:59	0.783	33
07/27/1990	11:32:59	0.7834	33
07/27/1990	11:32:59	0.7835	33
07/27/1990	11:34:00	0.7836	33
07/27/1990	11:34:00	0.7842	33
07/27/1990	11:34:00	0.7839	33
07/27/1990	11:34:00	0.784	33
07/27/1990	11:35:00	0.7843	33
07/27/1990	11:35:00	0.784	33
07/27/1990	11:35:59	0.7837	33
07/27/1990	11:35:59	0.7838	33
07/27/1990	11:36:59	0.7837	33
07/27/1990	11:36:59	0.7838	33
07/27/1990	11:36:59	0.7839	33
07/27/1990	11:36:59	0.7837	33
07/27/1990	11:36:59	0.7838	33
07/27/1990	11:36:59	0.7839	33
07/27/1990	11:38:00	0.7838	33
07/27/1990	11:38:00	0.7839	33
07/27/1990	11:38:00	0.784	33
07/27/1990	11:38:00	0.7839	33
07/27/1990	11:38:00	0.784	33
07/27/1990	11:39:00	0.7841	33
07/27/1990	11:39:00	0.784	33
07/27/1990	11:41:00	0.7841	33
07/27/1990	11:42:00	0.784	33
07/27/1990	11:42:00	0.7838	33
07/27/1990	11:42:59	0.7839	33
07/27/1990	11:42:59	0.7838	33
07/27/1990	11:44:00	0.7839	33
07/27/1990	11:44:00	0.7841	33
07/27/1990	11:44:00	0.7842	33
07/27/1990	11:45:59	0.7843	33
07/27/1990	11:45:59	0.7844	33
07/27/1990	11:45:59	0.7843	33
07/27/1990	11:47:00	0.7842	33
07/27/1990	11:47:00	0.7843	33
07/27/1990	11:47:00	0.7841	33
07/27/1990	11:47:00	0.7838	33
07/27/1990	11:47:00	0.7842	33
07/27/1990	11:48:00	0.7837	33
07/27/1990	11:48:00	0.7838	33
07/27/1990	11:48:00	0.7837	33
07/27/1990	11:48:00	0.7838	33
07/27/1990	11:48:59	0.7837	33
07/27/1990	11:49:59	0.7836	33
07/27/1990	11:49:59	0.7835	33
07/27/1990	11:49:59	0.7834	33
07/27/1990	11:49:59	0.7835	33
07/27/1990	11:49:59	0.7833	33
07/27/1990	11:51:00	0.7834	33
07/27/1990	11:51:00	0.7833	33
07/27/1990	11:51:00	0.7832	33
07/27/1990	11:51:00	0.7831	33
07/27/1990	11:51:59	0.7833	33
07/27/1990	11:51:59	0.7831	33
07/27/1990	11:51:59	0.7832	33
07/27/1990	11:51:59	0.7831	33
07/27/1990	11:51:59	0.7832	33
07/27/1990	11:52:59	0.7831	33
07/27/1990	11:52:59	0.783	33
07/27/1990	11:52:59	0.7831	33
07/27/1990	11:52:59	0.783	33
07/27/1990	11:52:59	0.7829	33
07/27/1990	11:52:59	0.7828	33
07/27/1990	11:52:59	0.7827	33
07/27/1990	11:54:00	0.7828	33
07/27/1990	11:54:00	0.7827	33
07/27/1990	11:54:00	0.7828	33
07/27/1990	11:54:00	0.7827	33
07/27/1990	11:54:00	0.7826	33
07/27/1990	11:54:00	0.7824	33
07/27/1990	11:54:00	0.7823	33
07/27/1990	11:55:00	0.7825	33
07/27/1990	11:55:00	0.7826	33
07/27/1990	11:55:00	0.7828	33
07/27/1990	11:55:00	0.7829	33
07/27/1990	11:55:00	0.7828	33
07/27/1990	11:55:00	0.7827	33
07/27/1990	11:55:00	0.7827	33
07/27/1990	11:55:00	0.7828	33
07/27/1990	11:55:59	0.7827	33
07/27/1990	11:55:59	0.7826	33
07/27/1990	11:55:59	0.7825	33
07/27/1990	11:55:59	0.7824	33
07/27/1990	11:55:59	0.7823	33
07/27/1990	11:55:59	0.7822	33
07/27/1990	11:55:59	0.7824	33
07/27/1990	11:55:59	0.7825	33
07/27/1990	11:55:59	0.7826	33
07/27/1990	11:55:59	0.7821	33
07/27/1990	11:55:59	0.782	33
07/27/1990	11:55:59	0.7822	33
07/27/1990	11:57:00	0.7824	33
07/27/1990	11:57:00	0.7825	33
07/27/1990	11:57:00	0.7824	33
07/27/1990	11:57:00	0.7823	33
07/27/1990	11:57:00	0.7825	33
07/27/1990	11:58:00	0.783	33
07/27/1990	11:58:00	0.7827	33
07/27/1990	11:58:00	0.7826	33
07/27/1990	11:58:00	0.7824	33
07/27/1990	11:58:00	0.7822	33
07/27/1990	11:58:00	0.7823	33
07/27/1990	11:58:59	0.7825	33
07/27/1990	11:58:59	0.7824	33
07/27/1990	11:58:59	0.7823	33
07/27/1990	11:58:59	0.7822	33
07/27/1990	11:58:59	0.7821	33
07/27/1990	11:58:59	0.7822	33
07/27/1990	11:58:59	0.7823	33
07/27/1990	11:58:59	0.782	33
07/27/1990	11:58:59	0.7821	33
07/27/1990	11:58:59	0.7819	33
07/27/1990	11:58:59	0.7821	33
07/27/1990	11:58:59	0.782	33
07/27/1990	11:58:59	0.7819	33
07/27/1990	12:00:00	0.7819	33
07/27/1990	12:00:00	0.7818	33
07/27/1990	12:00:00	0.7819	33
07/27/1990	12:00:00	0.782	33
07/27/1990	12:00:00	0.7819	33
07/27/1990	12:00:00	0.782	33
07/27/1990	12:00:00	0.7823	33
07/27/1990	12:00:00	0.7822	33
07/27/1990	12:01:00	0.7821	33
07/27/1990	12:01:00	0.7822	33
07/27/1990	12:01:00	0.7821	33
07/27/1990	12:01:00	0.7822	33
07/27/1990	12:01:00	0.7821	33
07/27/1990	12:01:00	0.782	33
07/27/1990	12:01:00	0.7821	33
07/27/1990	12:01:00	0.7823	33
07/27/1990	12:01:59	0.7824	33
07/27/1990	12:01:59	0.7825	33
07/27/1990	12:01:59	0.7824	33
07/27/1990	12:01:59	0.7826	33
07/27/1990	12:01:59	0.7827	33
07/27/1990	12:01:59	0.7826	33
07/27/1990	12:01:59	0.7825	33
07/27/1990	12:01:59	0.7824	33
07/27/1990	12:03:00	0.7825	33
07/27/1990	12:03:00	0.7824	33
07/27/1990	12:03:00	0.7823	33
07/27/1990	12:03:00	0.7822	33
07/27/1990	12:03:00	0.7821	33
07/27/1990	12:03:00	0.782	33
07/27/1990	12:04:00	0.7819	33
07/27/1990	12:04:00	0.782	33
07/27/1990	12:04:00	0.7819	33
07/27/1990	12:04:00	0.782	33
07/27/1990	12:04:00	0.7821	33
07/27/1990	12:04:00	0.782	33
07/27/1990	12:04:00	0.7819	33
07/27/1990	12:04:00	0.782	33
07/27/1990	12:04:00	0.7821	33
07/27/1990	12:04:00	0.782	33
07/27/1990	12:04:59	0.7819	33
07/27/1990	12:04:59	0.7821	33
07/27/1990	12:05:59	0.7823	33
07/27/1990	12:05:59	0.7822	33
07/27/1990	12:05:59	0.7823	33
07/27/1990	12:05:59	0.7822	33
07/27/1990	12:05:59	0.7823	33
07/27/1990	12:05:59	0.7822	33
07/27/1990	12:05:59	0.7823	33
07/27/1990	12:07:00	0.7825	33
07/27/1990	12:07:00	0.7824	33
07/27/1990	12:07:00	0.7823	33
07/27/1990	12:07:00	0.7822	33
07/27/1990	12:07:00	0.7823	33
07/27/1990	12:08:00	0.7822	33
07/27/1990	12:08:00	0.7821	33
07/27/1990	12:08:00	0.7822	33
07/27/1990	12:08:00	0.7821	33
07/27/1990	12:08:00	0.7819	33
07/27/1990	12:08:00	0.782	33
07/27/1990	12:08:59	0.7819	33
07/27/1990	12:08:59	0.7818	33
07/27/1990	12:08:59	0.7817	33
07/27/1990	12:08:59	0.7818	33
07/27/1990	12:08:59	0.7819	33
07/27/1990	12:08:59	0.782	33
07/27/1990	12:08:59	0.7819	33
07/27/1990	12:08:59	0.782	33
07/27/1990	12:08:59	0.7819	33
07/27/1990	12:08:59	0.7818	33
07/27/1990	12:08:59	0.7819	33
07/27/1990	12:08:59	0.7818	33
07/27/1990	12:08:59	0.7817	33
07/27/1990	12:10:00	0.7818	33
07/27/1990	12:10:00	0.7817	33
07/27/1990	12:10:00	0.7818	33
07/27/1990	12:10:00	0.7819	33
07/27/1990	12:10:00	0.7818	33
07/27/1990	12:10:00	0.7819	33
07/27/1990	12:10:00	0.782	33
07/27/1990	12:10:00	0.7819	33
07/27/1990	12:11:00	0.7818	33
07/27/1990	12:11:00	0.782	33
07/27/1990	12:11:00	0.7821	33
07/27/1990	12:11:59	0.7822	33
07/27/1990	12:11:59	0.7821	33
07/27/1990	12:11:59	0.782	33
07/27/1990	12:11:59	0.7822	33
07/27/1990	12:11:59	0.7823	33
07/27/1990	12:11:59	0.7824	33
07/27/1990	12:11:59	0.7825	33
07/27/1990	12:13:00	0.7824	33
07/27/1990	12:13:00	0.7823	33
07/27/1990	12:13:00	0.7824	33
07/27/1990	12:13:00	0.7825	33
07/27/1990	12:13:00	0.7826	33
07/27/1990	12:13:00	0.7828	33
07/27/1990	12:13:00	0.7827	33
07/27/1990	12:13:00	0.7828	33
07/27/1990	12:14:00	0.7827	33
07/27/1990	12:14:00	0.7826	33
07/27/1990	12:14:59	0.7827	33
07/27/1990	12:14:59	0.7826	33
07/27/1990	12:14:59	0.7827	33
07/27/1990	12:16:00	0.7826	33
07/27/1990	12:17:00	0.7825	33
07/27/1990	12:17:00	0.7824	33
07/27/1990	12:17:59	0.7825	33
07/27/1990	12:17:59	0.7824	33
07/27/1990	12:17:59	0.7825	33
07/27/1990	12:17:59	0.7827	33
07/27/1990	12:19:00	0.7826	33
07/27/1990	12:20:00	0.7825	33
07/27/1990	12:20:00	0.7824	33
07/27/1990	12:20:59	0.7823	33
07/27/1990	12:20:59	0.7825	33
07/27/1990	12:20:59	0.7826	33
07/27/1990	12:21:59	0.7827	33
07/27/1990	12:21:59	0.7829	33
07/27/1990	12:21:59	0.783	33
07/27/1990	12:21:59	0.7829	33
07/27/1990	12:21:59	0.783	33
07/27/1990	12:23:00	0.7831	33
07/27/1990	12:23:00	0.7832	33
07/27/1990	12:23:00	0.7833	33
07/27/1990	12:23:00	0.7831	33
07/27/1990	12:24:00	0.783	33
07/27/1990	12:24:00	0.7829	33
07/27/1990	12:24:00	0.7832	33
07/27/1990	12:24:00	0.783	33
07/27/1990	12:24:59	0.7829	33
07/27/1990	12:24:59	0.7831	33
07/27/1990	12:24:59	0.7832	33
07/27/1990	12:26:00	0.7831	33
07/27/1990	12:26:00	0.7832	33
07/27/1990	12:27:00	0.7834	33
07/27/1990	12:27:59	0.7835	33
07/27/1990	12:27:59	0.7836	33
07/27/1990	12:27:59	0.7837	33
07/27/1990	12:27:59	0.7836	33
07/27/1990	12:27:59	0.7835	33
07/27/1990	12:27:59	0.7834	33
07/27/1990	12:29:00	0.7835	33
07/27/1990	12:29:00	0.7834	33
07/27/1990	12:30:00	0.7835	33
07/27/1990	12:30:00	0.7834	33
07/27/1990	12:30:00	0.7835	33
07/27/1990	12:30:00	0.7834	33
07/27/1990	12:30:59	0.7833	33
07/27/1990	12:32:00	0.7832	33
07/27/1990	12:32:00	0.7831	33
07/27/1990	12:32:00	0.783	33
07/27/1990	12:33:00	0.7831	33
07/27/1990	12:33:00	0.7832	33
07/27/1990	12:33:59	0.7831	33
07/27/1990	12:33:59	0.783	33
07/27/1990	12:33:59	0.7831	33
07/27/1990	12:33:59	0.783	33
07/27/1990	12:34:59	0.7829	33
07/27/1990	12:34:59	0.783	33
07/27/1990	12:34:59	0.7829	33
07/27/1990	12:34:59	0.7828	33
07/27/1990	12:36:00	0.7827	33
07/27/1990	12:36:00	0.7825	33
07/27/1990	12:36:00	0.7826	33
07/27/1990	12:36:00	0.7824	33
07/27/1990	12:36:59	0.7825	33
07/27/1990	12:36:59	0.7826	33
07/27/1990	12:36:59	0.7825	33
07/27/1990	12:36:59	0.7824	33
07/27/1990	12:36:59	0.7826	33
07/27/1990	12:36:59	0.7825	33
07/27/1990	12:36:59	0.7824	33
07/27/1990	12:36:59	0.7826	33
07/27/1990	12:36:59	0.7827	33
07/27/1990	12:37:59	0.7829	33
07/27/1990	12:37:59	0.783	33
07/27/1990	12:39:00	0.7829	33
07/27/1990	12:39:00	0.783	33
07/27/1990	12:39:00	0.7829	33
07/27/1990	12:39:00	0.783	33
07/27/1990	12:39:00	0.7832	33
07/27/1990	12:39:00	0.7833	33
07/27/1990	12:40:00	0.7834	33
07/27/1990	12:40:00	0.7832	33
07/27/1990	12:40:00	0.7831	33
07/27/1990	12:40:00	0.7829	33
07/27/1990	12:40:59	0.7828	33
07/27/1990	12:40:59	0.7826	33
07/27/1990	12:40:59	0.7827	33
07/27/1990	12:40:59	0.7828	33
07/27/1990	12:40:59	0.7827	33
07/27/1990	12:40:59	0.7826	33
07/27/1990	12:40:59	0.7825	33
07/27/1990	12:42:00	0.7826	33
07/27/1990	12:42:00	0.7825	33
07/27/1990	12:42:00	0.7824	33
07/27/1990	12:42:00	0.7822	33
07/27/1990	12:43:00	0.7825	33
07/27/1990	12:43:00	0.7824	33
07/27/1990	12:43:00	0.7825	33
07/27/1990	12:43:59	0.7824	33
07/27/1990	12:43:59	0.7823	33
07/27/1990	12:46:00	0.7827	33
07/27/1990	12:46:00	0.7826	33
07/27/1990	12:46:00	0.7829	33
07/27/1990	12:46:00	0.7828	33
07/27/1990	12:46:59	0.7826	33
07/27/1990	12:46:59	0.7825	33
07/27/1990	12:46:59	0.7826	33
07/27/1990	12:46:59	0.7827	33
07/27/1990	12:46:59	0.7828	33
07/27/1990	12:46:59	0.7829	33
07/27/1990	12:48:00	0.783	33
07/27/1990	12:48:00	0.7829	33
07/27/1990	12:48:00	0.783	33
07/27/1990	12:48:00	0.7831	33
07/27/1990	12:48:00	0.783	33
07/27/1990	12:49:00	0.7833	33
07/27/1990	12:49:00	0.7834	33
07/27/1990	12:49:00	0.7833	33
07/27/1990	12:49:59	0.7831	33
07/27/1990	12:49:59	0.783	33
07/27/1990	12:49:59	0.7832	33
07/27/1990	12:49:59	0.7831	33
07/27/1990	12:49:59	0.783	33
07/27/1990	12:50:59	0.7833	33
07/27/1990	12:50:59	0.7832	33
07/27/1990	12:50:59	0.7831	33
07/27/1990	12:52:00	0.783	33
07/27/1990	12:52:00	0.7828	33
07/27/1990	12:52:00	0.7829	33
07/27/1990	12:53:00	0.7831	33
07/27/1990	12:53:00	0.7832	33
07/27/1990	12:53:00	0.7831	33
07/27/1990	12:53:59	0.7833	33
07/27/1990	12:53:59	0.7834	33
07/27/1990	12:53:59	0.7833	33
07/27/1990	12:55:00	0.7835	33
07/27/1990	12:56:00	0.7833	33
07/27/1990	12:56:00	0.7834	33
07/27/1990	12:56:00	0.7833	33
07/27/1990	12:56:00	0.7832	33
07/27/1990	12:56:00	0.7833	33
07/27/1990	12:56:00	0.7834	33
07/27/1990	12:56:59	0.7835	33
07/27/1990	12:56:59	0.7836	33
07/27/1990	12:56:59	0.7834	33
07/27/1990	12:58:00	0.7835	33
07/27/1990	12:58:00	0.7834	33
07/27/1990	12:59:00	0.7835	33
07/27/1990	12:59:00	0.7837	33
07/27/1990	12:59:00	0.7836	33
07/27/1990	12:59:00	0.7835	33
07/27/1990	12:59:00	0.7838	33
07/27/1990	12:59:00	0.7836	33
07/27/1990	12:59:59	0.7835	33
07/27/1990	12:59:59	0.7837	33
07/27/1990	12:59:59	0.7836	33
07/27/1990	12:59:59	0.7837	33
07/27/1990	12:59:59	0.7836	33
07/27/1990	13:01:00	0.7835	33
07/27/1990	13:01:00	0.7836	33
07/27/1990	13:02:00	0.7837	33
07/27/1990	13:02:00	0.7836	33
07/27/1990	13:02:00	0.7835	33
07/27/1990	13:02:00	0.7836	33
07/27/1990	13:02:59	0.7838	33
07/27/1990	13:02:59	0.7837	33
07/27/1990	13:04:00	0.7838	33
07/27/1990	13:04:00	0.7836	33
07/27/1990	13:04:00	0.7835	33
07/27/1990	13:05:00	0.7836	33
07/27/1990	13:05:00	0.7837	33
07/27/1990	13:05:00	0.7836	33
07/27/1990	13:05:00	0.7835	33
07/27/1990	13:05:00	0.7834	33
07/27/1990	13:05:59	0.7835	33
07/27/1990	13:05:59	0.7836	33
07/27/1990	13:05:59	0.7835	33
07/27/1990	13:05:59	0.7834	33
07/27/1990	13:05:59	0.7833	33
07/27/1990	13:05:59	0.7832	33
07/27/1990	13:05:59	0.7831	33
07/27/1990	13:06:59	0.7832	33
07/27/1990	13:06:59	0.783	33
07/27/1990	13:06:59	0.7832	33
07/27/1990	13:08:00	0.7831	33
07/27/1990	13:08:00	0.7832	33
07/27/1990	13:08:00	0.783	33
07/27/1990	13:09:00	0.7829	33
07/27/1990	13:09:00	0.783	33
07/27/1990	13:09:59	0.7829	33
07/27/1990	13:09:59	0.7828	33
07/27/1990	13:09:59	0.7827	33
07/27/1990	13:09:59	0.7826	33
07/27/1990	13:09:59	0.7825	33
07/27/1990	13:11:00	0.7824	33
07/27/1990	13:11:00	0.7823	33
07/27/1990	13:11:00	0.7826	33
07/27/1990	13:11:00	0.7825	33
07/27/1990	13:12:00	0.7824	33
07/27/1990	13:12:00	0.7825	33
07/27/1990	13:14:00	0.7824	33
07/27/1990	13:15:00	0.7826	33
07/27/1990	13:15:59	0.7825	33
07/27/1990	13:15:59	0.7828	33
07/27/1990	13:15:59	0.7829	33
07/27/1990	13:17:00	0.7828	33
07/27/1990	13:17:00	0.7829	33
07/27/1990	13:17:00	0.7828	33
07/27/1990	13:17:00	0.7826	33
07/27/1990	13:18:00	0.7828	33
07/27/1990	13:18:00	0.7829	33
07/27/1990	13:18:59	0.783	33
07/27/1990	13:19:59	0.7831	33
07/27/1990	13:19:59	0.7832	33
07/27/1990	13:19:59	0.7833	33
07/27/1990	13:19:59	0.7831	33
07/27/1990	13:19:59	0.7832	33
07/27/1990	13:19:59	0.7831	33
07/27/1990	13:19:59	0.7832	33
07/27/1990	13:21:59	0.7832	33
07/27/1990	13:21:59	0.7833	33
07/27/1990	13:21:59	0.7834	33
07/27/1990	13:21:59	0.7835	33
07/27/1990	13:22:59	0.7835	33
07/27/1990	13:22:59	0.7836	33
07/27/1990	13:24:00	0.7835	33
07/27/1990	13:24:00	0.7833	33
07/27/1990	13:27:00	0.7835	33
07/27/1990	13:27:00	0.7834	33
07/27/1990	13:28:00	0.7835	33
07/27/1990	13:28:59	0.7834	33
07/27/1990	13:30:00	0.7832	33
07/27/1990	13:30:00	0.783	33
07/27/1990	13:31:00	0.7829	33
07/27/1990	13:31:00	0.7831	33
07/27/1990	13:31:59	0.783	33
07/27/1990	13:31:59	0.7829	33
07/27/1990	13:31:59	0.7831	33
07/27/1990	13:33:00	0.783	33
07/27/1990	13:33:00	0.7834	33
07/27/1990	13:33:00	0.7835	33
07/27/1990	13:33:00	0.7834	33
07/27/1990	13:33:00	0.7835	33
07/27/1990	13:34:00	0.7834	33
07/27/1990	13:34:00	0.7835	33
07/27/1990	13:34:00	0.7836	33
07/27/1990	13:34:00	0.7837	33
07/27/1990	13:34:59	0.7838	33
07/27/1990	13:34:59	0.7839	33
07/27/1990	13:35:59	0.7838	33
07/27/1990	13:35:59	0.784	33
07/27/1990	13:35:59	0.7839	33
07/27/1990	13:35:59	0.7837	33
07/27/1990	13:35:59	0.7838	33
07/27/1990	13:35:59	0.7839	33
07/27/1990	13:35:59	0.7838	33
07/27/1990	13:37:00	0.7837	33
07/27/1990	13:38:00	0.7838	33
07/27/1990	13:38:00	0.7839	33
07/27/1990	13:38:00	0.784	33
07/27/1990	13:38:59	0.7838	33
07/27/1990	13:40:00	0.7837	33
07/27/1990	13:40:00	0.7839	33
07/27/1990	13:40:00	0.784	33
07/27/1990	13:41:00	0.7841	33
07/27/1990	13:41:00	0.7842	33
07/27/1990	13:41:00	0.7843	33
07/27/1990	13:41:59	0.7842	33
07/27/1990	13:41:59	0.784	33
07/27/1990	13:41:59	0.7841	33
07/27/1990	13:41:59	0.7842	33
07/27/1990	13:41:59	0.7841	33
07/27/1990	13:43:00	0.784	33
07/27/1990	13:44:00	0.7839	33
07/27/1990	13:44:00	0.784	33
07/27/1990	13:44:59	0.7839	33
07/27/1990	13:44:59	0.784	33
07/27/1990	13:44:59	0.7841	33
07/27/1990	13:46:00	0.7842	33
07/27/1990	13:46:00	0.7844	33
07/27/1990	13:46:00	0.7845	33
07/27/1990	13:47:00	0.7846	33
07/27/1990	13:47:00	0.7845	33
07/27/1990	13:47:00	0.7846	33
07/27/1990	13:47:00	0.7847	33
07/27/1990	13:47:00	0.7848	33
07/27/1990	13:47:00	0.7849	33
07/27/1990	13:47:00	0.785	33
07/27/1990	13:47:00	0.7851	33
07/27/1990	13:47:00	0.785	33
07/27/1990	13:47:00	0.7849	33
07/27/1990	13:47:00	0.785	33
07/27/1990	13:47:00	0.7851	33
07/27/1990	13:47:00	0.7852	33
07/27/1990	13:47:00	0.785	33
07/27/1990	13:47:59	0.7849	33
07/27/1990	13:47:59	0.785	33
07/27/1990	13:47:59	0.7851	33
07/27/1990	13:47:59	0.785	33
07/27/1990	13:47:59	0.7851	33
07/27/1990	13:47:59	0.7852	33
07/27/1990	13:47:59	0.7853	33
07/27/1990	13:47:59	0.7854	33
07/27/1990	13:47:59	0.7855	33
07/27/1990	13:47:59	0.7856	33
07/27/1990	13:49:00	0.7855	33
07/27/1990	13:49:00	0.7854	33
07/27/1990	13:49:00	0.7853	33
07/27/1990	13:49:00	0.7854	33
07/27/1990	13:49:00	0.7855	33
07/27/1990	13:49:00	0.7854	33
07/27/1990	13:49:00	0.7855	33
07/27/1990	13:49:00	0.7854	33
07/27/1990	13:49:00	0.7853	33
07/27/1990	13:49:00	0.7852	33
07/27/1990	13:49:00	0.7855	33
07/27/1990	13:50:00	0.7854	33
07/27/1990	13:50:00	0.7855	33
07/27/1990	13:50:00	0.7853	33
07/27/1990	13:50:00	0.7854	33
07/27/1990	13:50:59	0.7853	33
07/27/1990	13:50:59	0.7854	33
07/27/1990	13:50:59	0.7855	33
07/27/1990	13:50:59	0.7858	33
07/27/1990	13:50:59	0.7857	33
07/27/1990	13:50:59	0.7858	33
07/27/1990	13:50:59	0.7857	33
07/27/1990	13:50:59	0.7858	33
07/27/1990	13:51:59	0.7857	33
07/27/1990	13:51:59	0.7859	33
07/27/1990	13:51:59	0.786	33
07/27/1990	13:51:59	0.7859	33
07/27/1990	13:51:59	0.7858	33
07/27/1990	13:51:59	0.7859	33
07/27/1990	13:53:00	0.786	33
07/27/1990	13:53:00	0.7859	33
07/27/1990	13:53:00	0.786	33
07/27/1990	13:53:00	0.7859	33
07/27/1990	13:53:00	0.7858	33
07/27/1990	13:53:00	0.7857	33
07/27/1990	13:53:00	0.7858	33
07/27/1990	13:54:00	0.7859	33
07/27/1990	13:54:00	0.7857	33
07/27/1990	13:54:00	0.7858	33
07/27/1990	13:54:00	0.7859	33
07/27/1990	13:54:00	0.7857	33
07/27/1990	13:54:00	0.7858	33
07/27/1990	13:54:00	0.7857	33
07/27/1990	13:54:59	0.7856	33
07/27/1990	13:54:59	0.7854	33
07/27/1990	13:54:59	0.7856	33
07/27/1990	13:54:59	0.7857	33
07/27/1990	13:54:59	0.7858	33
07/27/1990	13:56:00	0.7859	33
07/27/1990	13:56:00	0.7858	33
07/27/1990	13:56:00	0.7859	33
07/27/1990	13:56:00	0.7857	33
07/27/1990	13:56:00	0.7856	33
07/27/1990	13:56:00	0.7855	33
07/27/1990	13:57:00	0.7856	33
07/27/1990	13:57:00	0.7857	33
07/27/1990	13:57:00	0.7856	33
07/27/1990	13:57:00	0.7855	33
07/27/1990	13:57:00	0.7854	33
07/27/1990	13:57:00	0.7855	33
07/27/1990	13:57:59	0.7856	33
07/27/1990	13:57:59	0.7855	33
07/27/1990	13:57:59	0.7854	33
07/27/1990	13:57:59	0.7857	33
07/27/1990	13:57:59	0.7856	33
07/27/1990	13:57:59	0.7855	33
07/27/1990	13:57:59	0.7854	33
07/27/1990	13:57:59	0.7855	33
07/27/1990	13:57:59	0.7856	33
07/27/1990	13:59:00	0.7855	33
07/27/1990	13:59:00	0.7854	33
07/27/1990	13:59:00	0.7853	33
07/27/1990	13:59:00	0.7852	33
07/27/1990	13:59:00	0.7851	33
07/27/1990	13:59:00	0.7852	33
07/27/1990	13:59:00	0.7851	33
07/27/1990	13:59:00	0.7852	33
07/27/1990	13:59:00	0.7853	33
07/27/1990	14:00:00	0.7852	33
07/27/1990	14:00:00	0.7851	49
07/28/1990	07:19:59	0.7832	41
07/28/1990	07:19:59	0.7833	33
07/28/1990	07:19:59	0.7834	33
07/28/1990	07:19:59	0.7835	33
07/28/1990	07:19:59	0.7834	33
07/28/1990	07:19:59	0.7833	33
07/28/1990	07:19:59	0.7834	33
07/28/1990	07:19:59	0.7835	33
07/28/1990	07:19:59	0.7834	33
07/28/1990	07:21:00	0.7833	33
07/28/1990	07:21:00	0.7832	33
07/28/1990	07:21:00	0.7833	33
07/28/1990	07:21:00	0.7832	33
07/28/1990	07:21:00	0.7833	33
07/28/1990	07:21:59	0.7832	33
07/28/1990	07:21:59	0.7831	33
07/28/1990	07:21:59	0.7832	33
07/28/1990	07:21:59	0.7831	33
07/28/1990	07:21:59	0.783	33
07/28/1990	07:21:59	0.7831	33
07/28/1990	07:21:59	0.783	33
07/28/1990	07:22:59	0.7831	33
07/28/1990	07:22:59	0.783	33
07/28/1990	07:24:00	0.7831	33
07/28/1990	07:24:00	0.783	33
07/28/1990	07:24:00	0.7831	33
07/28/1990	07:25:00	0.7832	33
07/28/1990	07:25:00	0.7833	33
07/28/1990	07:25:00	0.7832	33
07/28/1990	07:25:00	0.7831	33
07/28/1990	07:25:00	0.7832	33
07/28/1990	07:25:00	0.7831	33
07/28/1990	07:25:59	0.783	33
07/28/1990	07:25:59	0.7829	33
07/28/1990	07:25:59	0.7828	33
07/28/1990	07:25:59	0.783	33
07/28/1990	07:25:59	0.7831	33
07/28/1990	07:25:59	0.7832	33
07/28/1990	07:25:59	0.7833	33
07/28/1990	07:25:59	0.7832	33
07/28/1990	07:27:00	0.7833	33
07/28/1990	07:27:00	0.7832	33
07/28/1990	07:28:00	0.7831	33
07/28/1990	07:28:00	0.783	33
07/28/1990	07:28:00	0.7829	33
07/28/1990	07:28:00	0.783	33
07/28/1990	07:28:00	0.7831	33
07/28/1990	07:28:59	0.783	33
07/28/1990	07:28:59	0.7829	33
07/28/1990	07:28:59	0.783	33
07/28/1990	07:28:59	0.7831	33
07/28/1990	07:30:00	0.783	33
07/28/1990	07:30:00	0.7829	33
07/28/1990	07:30:00	0.783	33
07/28/1990	07:31:00	0.7831	33
07/28/1990	07:31:59	0.783	33
07/28/1990	07:31:59	0.7831	33
07/28/1990	07:31:59	0.783	33
07/28/1990	07:31:59	0.7831	33
07/28/1990	07:31:59	0.783	33
07/28/1990	07:33:00	0.7831	33
07/28/1990	07:33:00	0.7832	33
07/28/1990	07:34:00	0.7833	33
07/28/1990	07:34:59	0.7832	33
07/28/1990	07:35:59	0.7831	33
07/28/1990	07:35:59	0.783	33
07/28/1990	07:35:59	0.7829	33
07/28/1990	07:35:59	0.783	33
07/28/1990	07:35:59	0.7829	33
07/28/1990	07:35:59	0.7828	33
07/28/1990	07:35:59	0.7827	33
07/28/1990	07:35:59	0.7826	33
07/28/1990	07:35:59	0.7827	33
07/28/1990	07:35:59	0.7826	33
07/28/1990	07:37:00	0.7827	33
07/28/1990	07:37:00	0.7826	33
07/28/1990	07:37:00	0.7827	33
07/28/1990	07:37:00	0.7826	33
07/28/1990	07:38:00	0.7825	33
07/28/1990	07:38:00	0.7824	33
07/28/1990	07:38:00	0.7826	33
07/28/1990	07:38:00	0.7827	33
07/28/1990	07:38:00	0.7826	33
07/28/1990	07:38:00	0.7827	33
07/28/1990	07:38:59	0.7828	33
07/28/1990	07:38:59	0.7827	33
07/28/1990	07:38:59	0.7826	33
07/28/1990	07:38:59	0.7825	33
07/28/1990	07:38:59	0.7824	33
07/28/1990	07:40:00	0.7825	33
07/28/1990	07:40:00	0.7824	33
07/28/1990	07:40:00	0.7823	33
07/28/1990	07:40:00	0.7824	33
07/28/1990	07:40:00	0.7825	33
07/28/1990	07:40:00	0.7824	33
07/28/1990	07:40:00	0.7825	33
07/28/1990	07:41:00	0.7826	33
07/28/1990	07:41:00	0.7827	33
07/28/1990	07:41:00	0.7829	33
07/28/1990	07:41:00	0.7828	33
07/28/1990	07:41:00	0.7828	33
07/28/1990	07:43:00	0.7829	33
07/28/1990	07:43:00	0.783	33
07/28/1990	07:43:00	0.7829	33
07/28/1990	07:43:00	0.783	33
07/28/1990	07:43:00	0.7829	33
07/28/1990	07:43:00	0.7828	33
07/28/1990	07:44:00	0.7827	33
07/28/1990	07:44:00	0.7826	33
07/28/1990	07:44:00	0.7827	33
07/28/1990	07:44:00	0.7826	33
07/28/1990	07:44:59	0.7827	33
07/28/1990	07:44:59	0.7826	33
07/28/1990	07:46:00	0.7828	33
07/28/1990	07:46:00	0.7827	33
07/28/1990	07:47:00	0.7826	33
07/28/1990	07:47:00	0.7825	33
07/28/1990	07:47:00	0.7824	33
07/28/1990	07:47:59	0.7823	33
07/28/1990	07:47:59	0.7822	33
07/28/1990	07:47:59	0.7823	33
07/28/1990	07:49:00	0.7822	33
07/28/1990	07:49:00	0.7821	33
07/28/1990	07:49:00	0.782	33
07/28/1990	07:49:00	0.7821	33
07/28/1990	07:49:00	0.782	33
07/28/1990	07:49:00	0.7819	33
07/28/1990	07:49:00	0.782	33
07/28/1990	07:50:00	0.7819	33
07/28/1990	07:50:00	0.7818	33
07/28/1990	07:50:00	0.7819	33
07/28/1990	07:50:00	0.782	33
07/28/1990	07:50:00	0.7819	33
07/28/1990	07:50:00	0.7818	33
07/28/1990	07:50:00	0.7819	33
07/28/1990	07:50:59	0.7818	33
07/28/1990	07:50:59	0.7817	33
07/28/1990	07:50:59	0.7816	33
07/28/1990	07:50:59	0.7815	33
07/28/1990	07:50:59	0.7814	33
07/28/1990	07:50:59	0.7815	33
07/28/1990	07:50:59	0.7816	33
07/28/1990	07:50:59	0.7815	33
07/28/1990	07:50:59	0.7814	33
07/28/1990	07:50:59	0.7813	33
07/28/1990	07:51:59	0.7812	33
07/28/1990	07:51:59	0.7813	33
07/28/1990	07:51:59	0.7814	33
07/28/1990	07:51:59	0.7811	33
07/28/1990	07:51:59	0.7812	33
07/28/1990	07:51:59	0.7815	33
07/28/1990	07:51:59	0.7814	33
07/28/1990	07:51:59	0.7813	33
07/28/1990	07:51:59	0.7814	33
07/28/1990	07:51:59	0.7813	33
07/28/1990	07:51:59	0.7812	33
07/28/1990	07:51:59	0.7811	33
07/28/1990	07:51:59	0.781	33
07/28/1990	07:51:59	0.7809	33
07/28/1990	07:53:00	0.7808	33
07/28/1990	07:53:00	0.7809	33
07/28/1990	07:53:00	0.781	33
07/28/1990	07:53:00	0.7811	33
07/28/1990	07:53:00	0.781	33
07/28/1990	07:53:00	0.7809	33
07/28/1990	07:53:00	0.781	33
07/28/1990	07:54:00	0.7811	33
07/28/1990	07:54:00	0.781	33
07/28/1990	07:54:00	0.7809	33
07/28/1990	07:54:00	0.781	33
07/28/1990	07:54:00	0.7811	33
07/28/1990	07:54:00	0.7812	33
07/28/1990	07:54:00	0.7811	33
07/28/1990	07:54:59	0.7812	33
07/28/1990	07:54:59	0.7813	33
07/28/1990	07:54:59	0.7814	33
07/28/1990	07:54:59	0.7813	33
07/28/1990	07:56:00	0.7814	33
07/28/1990	07:56:00	0.7815	33
07/28/1990	07:56:00	0.7814	33
07/28/1990	07:56:00	0.7813	33
07/28/1990	07:56:00	0.7814	33
07/28/1990	07:56:00	0.7813	33
07/28/1990	07:56:00	0.7812	33
07/28/1990	07:57:00	0.7813	33
07/28/1990	07:57:00	0.7812	33
07/28/1990	07:57:00	0.7813	33
07/28/1990	07:57:00	0.7814	33
07/28/1990	07:57:00	0.7811	33
07/28/1990	07:57:00	0.7812	33
07/28/1990	07:57:00	0.7815	33
07/28/1990	07:57:59	0.7814	33
07/28/1990	07:57:59	0.7815	33
07/28/1990	07:57:59	0.7816	33
07/28/1990	07:57:59	0.7817	33
07/28/1990	07:57:59	0.7818	33
07/28/1990	07:59:00	0.7819	33
07/28/1990	07:59:00	0.782	33
07/28/1990	07:59:00	0.7821	33
07/28/1990	07:59:00	0.782	33
07/28/1990	07:59:00	0.7819	33
07/28/1990	07:59:00	0.782	33
07/28/1990	08:00:00	0.7819	33
07/28/1990	08:00:00	0.7818	33
07/28/1990	08:00:59	0.7819	33
07/28/1990	08:00:59	0.7818	33
07/28/1990	08:00:59	0.7817	33
07/28/1990	08:02:00	0.7818	33
07/28/1990	08:02:00	0.7819	33
07/28/1990	08:03:00	0.782	33
07/28/1990	08:03:00	0.7821	33
07/28/1990	08:03:00	0.782	33
07/28/1990	08:03:00	0.7821	33
07/28/1990	08:03:00	0.782	33
07/28/1990	08:03:00	0.7821	33
07/28/1990	08:03:00	0.7822	33
07/28/1990	08:03:00	0.7821	33
07/28/1990	08:03:00	0.782	33
07/28/1990	08:03:59	0.7821	33
07/28/1990	08:03:59	0.7822	33
07/28/1990	08:03:59	0.7821	33
07/28/1990	08:04:59	0.782	33
07/28/1990	08:04:59	0.7821	33
07/28/1990	08:04:59	0.782	33
07/28/1990	08:04:59	0.7819	33
07/28/1990	08:04:59	0.782	33
07/28/1990	08:06:00	0.7819	33
07/28/1990	08:06:00	0.7818	33
07/28/1990	08:06:00	0.7819	33
07/28/1990	08:06:00	0.7818	33
07/28/1990	08:06:00	0.7817	33
07/28/1990	08:06:59	0.7816	33
07/28/1990	08:06:59	0.7815	33
07/28/1990	08:06:59	0.7816	33
07/28/1990	08:06:59	0.7817	33
07/28/1990	08:06:59	0.7816	33
07/28/1990	08:06:59	0.7817	33
07/28/1990	08:07:59	0.7818	33
07/28/1990	08:07:59	0.7817	33
07/28/1990	08:07:59	0.7818	33
07/28/1990	08:07:59	0.7817	33
07/28/1990	08:07:59	0.7816	33
07/28/1990	08:09:00	0.7817	33
07/28/1990	08:09:00	0.7818	33
07/28/1990	08:09:00	0.7817	33
07/28/1990	08:09:00	0.7816	33
07/28/1990	08:09:00	0.7817	33
07/28/1990	08:09:00	0.7818	33
07/28/1990	08:09:00	0.7817	33
07/28/1990	08:10:00	0.7818	33
07/28/1990	08:10:00	0.7817	33
07/28/1990	08:10:00	0.7818	33
07/28/1990	08:10:59	0.7817	33
07/28/1990	08:10:59	0.7816	33
07/28/1990	08:10:59	0.7817	33
07/28/1990	08:10:59	0.7815	33
07/28/1990	08:10:59	0.7816	33
07/28/1990	08:10:59	0.7815	33
07/28/1990	08:10:59	0.7814	33
07/28/1990	08:10:59	0.7813	33
07/28/1990	08:10:59	0.7814	33
07/28/1990	08:12:00	0.7815	33
07/28/1990	08:12:00	0.7816	33
07/28/1990	08:12:00	0.7817	33
07/28/1990	08:13:00	0.7816	33
07/28/1990	08:13:00	0.7817	33
07/28/1990	08:13:00	0.7816	33
07/28/1990	08:13:59	0.7817	33
07/28/1990	08:13:59	0.7818	33
07/28/1990	08:13:59	0.7816	33
07/28/1990	08:15:00	0.7815	33
07/28/1990	08:15:00	0.7814	33
07/28/1990	08:15:00	0.7813	33
07/28/1990	08:15:00	0.7814	33
07/28/1990	08:15:00	0.7815	33
07/28/1990	08:15:00	0.7814	33
07/28/1990	08:16:00	0.7815	33
07/28/1990	08:16:00	0.7814	33
07/28/1990	08:16:00	0.7813	33
07/28/1990	08:16:59	0.7811	33
07/28/1990	08:16:59	0.7812	33
07/28/1990	08:16:59	0.7811	33
07/28/1990	08:16:59	0.7812	33
07/28/1990	08:18:00	0.7811	33
07/28/1990	08:18:00	0.781	33
07/28/1990	08:18:00	0.7811	33
07/28/1990	08:18:00	0.781	33
07/28/1990	08:18:00	0.7811	33
07/28/1990	08:19:00	0.7812	33
07/28/1990	08:19:00	0.7811	33
07/28/1990	08:19:00	0.781	33
07/28/1990	08:19:00	0.7809	33
07/28/1990	08:19:00	0.781	33
07/28/1990	08:19:00	0.7809	33
07/28/1990	08:19:59	0.781	33
07/28/1990	08:19:59	0.7809	33
07/28/1990	08:19:59	0.7808	33
07/28/1990	08:20:59	0.7809	33
07/28/1990	08:20:59	0.781	33
07/28/1990	08:20:59	0.7809	33
07/28/1990	08:20:59	0.781	33
07/28/1990	08:20:59	0.7811	33
07/28/1990	08:20:59	0.781	33
07/28/1990	08:20:59	0.7812	33
07/28/1990	08:20:59	0.7811	33
07/28/1990	08:22:00	0.7812	33
07/28/1990	08:22:00	0.7813	33
07/28/1990	08:22:00	0.7814	33
07/28/1990	08:22:00	0.7813	33
07/28/1990	08:22:00	0.7814	33
07/28/1990	08:22:00	0.7815	33
07/28/1990	08:22:00	0.7814	33
07/28/1990	08:23:00	0.7813	33
07/28/1990	08:23:00	0.7814	33
07/28/1990	08:23:00	0.7815	33
07/28/1990	08:23:59	0.7816	33
07/28/1990	08:23:59	0.7817	33
07/28/1990	08:23:59	0.7816	33
07/28/1990	08:23:59	0.7817	33
07/28/1990	08:23:59	0.7815	33
07/28/1990	08:25:00	0.7816	33
07/28/1990	08:25:00	0.7815	33
07/28/1990	08:26:00	0.7814	33
07/28/1990	08:26:00	0.7815	33
07/28/1990	08:26:59	0.7816	33
07/28/1990	08:26:59	0.7817	33
07/28/1990	08:26:59	0.7818	33
07/28/1990	08:26:59	0.7819	33
07/28/1990	08:28:00	0.782	33
07/28/1990	08:28:00	0.7821	33
07/28/1990	08:29:00	0.782	33
07/28/1990	08:29:00	0.7821	33
07/28/1990	08:29:00	0.782	33
07/28/1990	08:29:00	0.7821	33
07/28/1990	08:29:00	0.7823	33
07/28/1990	08:29:59	0.7824	33
07/28/1990	08:29:59	0.7825	33
07/28/1990	08:29:59	0.7823	33
07/28/1990	08:29:59	0.7824	33
07/28/1990	08:29:59	0.7825	33
07/28/1990	08:31:00	0.7826	33
07/28/1990	08:31:00	0.7827	33
07/28/1990	08:31:00	0.7826	33
07/28/1990	08:31:00	0.7825	33
07/28/1990	08:31:00	0.7824	33
07/28/1990	08:32:00	0.7822	33
07/28/1990	08:32:00	0.7823	33
07/28/1990	08:32:00	0.7824	33
07/28/1990	08:32:00	0.7823	33
07/28/1990	08:32:59	0.7822	33
07/28/1990	08:32:59	0.7823	33
07/28/1990	08:32:59	0.7822	33
07/28/1990	08:34:00	0.7823	33
07/28/1990	08:34:00	0.7824	33
07/28/1990	08:35:00	0.7825	33
07/28/1990	08:35:59	0.7826	33
07/28/1990	08:35:59	0.7825	33
07/28/1990	08:35:59	0.7826	33
07/28/1990	08:35:59	0.7828	33
07/28/1990	08:36:59	0.7827	33
07/28/1990	08:36:59	0.7828	33
07/28/1990	08:36:59	0.7827	33
07/28/1990	08:36:59	0.7828	33
07/28/1990	08:36:59	0.7829	33
07/28/1990	08:38:00	0.7828	33
07/28/1990	08:38:00	0.7829	33
07/28/1990	08:38:00	0.7828	33
07/28/1990	08:38:00	0.7829	33
07/28/1990	08:39:00	0.7828	33
07/28/1990	08:39:00	0.7827	33
07/28/1990	08:39:00	0.7826	33
07/28/1990	08:39:00	0.7827	33
07/28/1990	08:39:00	0.7828	33
07/28/1990	08:39:00	0.7827	33
07/28/1990	08:39:00	0.7828	33
07/28/1990	08:39:00	0.7829	33
07/28/1990	08:39:00	0.7828	33
07/28/1990	08:39:00	0.7827	33
07/28/1990	08:39:59	0.7828	33
07/28/1990	08:39:59	0.7829	33
07/28/1990	08:39:59	0.783	33
07/28/1990	08:39:59	0.7831	33
07/28/1990	08:39:59	0.783	33
07/28/1990	08:39:59	0.7831	33
07/28/1990	08:39:59	0.7829	33
07/28/1990	08:39:59	0.783	33
07/28/1990	08:41:00	0.7831	33
07/28/1990	08:41:00	0.783	33
07/28/1990	08:41:00	0.7829	33
07/28/1990	08:41:00	0.7828	33
07/28/1990	08:41:00	0.7827	33
07/28/1990	08:42:00	0.7828	33
07/28/1990	08:42:00	0.7827	33
07/28/1990	08:42:00	0.7826	33
07/28/1990	08:42:00	0.7827	33
07/28/1990	08:42:59	0.7828	33
07/28/1990	08:42:59	0.7827	33
07/28/1990	08:42:59	0.7826	33
07/28/1990	08:42:59	0.7825	33
07/28/1990	08:42:59	0.7824	33
07/28/1990	08:42:59	0.7825	33
07/28/1990	08:42:59	0.7824	33
07/28/1990	08:44:00	0.7825	33
07/28/1990	08:44:00	0.7824	33
07/28/1990	08:44:00	0.7823	33
07/28/1990	08:44:00	0.7822	33
07/28/1990	08:45:00	0.7821	33
07/28/1990	08:45:00	0.7822	33
07/28/1990	08:45:00	0.7823	33
07/28/1990	08:45:00	0.7822	33
07/28/1990	08:45:00	0.7823	33
07/28/1990	08:45:59	0.7824	33
07/28/1990	08:45:59	0.7823	33
07/28/1990	08:45:59	0.7824	33
07/28/1990	08:45:59	0.7825	33
07/28/1990	08:45:59	0.7824	33
07/28/1990	08:45:59	0.7823	33
07/28/1990	08:45:59	0.7824	33
07/28/1990	08:45:59	0.7823	33
07/28/1990	08:45:59	0.7824	33
07/28/1990	08:47:00	0.7823	33
07/28/1990	08:47:00	0.7824	33
07/28/1990	08:47:00	0.7825	33
07/28/1990	08:47:00	0.7823	33
07/28/1990	08:48:00	0.7821	33
07/28/1990	08:48:59	0.782	33
07/28/1990	08:48:59	0.7819	33
07/28/1990	08:48:59	0.7818	33
07/28/1990	08:48:59	0.7816	33
07/28/1990	08:48:59	0.7815	33
07/28/1990	08:48:59	0.7814	33
07/28/1990	08:48:59	0.7815	33
07/28/1990	08:48:59	0.7816	33
07/28/1990	08:48:59	0.7818	33
07/28/1990	08:49:59	0.7819	33
07/28/1990	08:49:59	0.782	33
07/28/1990	08:49:59	0.7822	33
07/28/1990	08:49:59	0.7821	33
07/28/1990	08:51:00	0.7822	33
07/28/1990	08:51:00	0.7823	33
07/28/1990	08:51:00	0.7822	33
07/28/1990	08:51:59	0.7821	33
07/28/1990	08:51:59	0.7822	33
07/28/1990	08:51:59	0.7823	33
07/28/1990	08:51:59	0.7825	33
07/28/1990	08:51:59	0.7823	33
07/28/1990	08:52:59	0.7822	33
07/28/1990	08:52:59	0.7823	33
07/28/1990	08:54:00	0.7824	33
07/28/1990	08:54:00	0.7826	33
07/28/1990	08:54:00	0.7825	33
07/28/1990	08:54:00	0.7825	33
07/28/1990	08:55:00	0.7822	33
07/28/1990	08:55:00	0.7824	33
07/28/1990	08:55:59	0.7823	33
07/28/1990	08:55:59	0.7824	33
07/28/1990	08:57:00	0.7823	33
07/28/1990	08:57:00	0.7824	33
07/28/1990	08:58:00	0.7823	33
07/28/1990	08:58:00	0.7821	33
07/28/1990	09:00:00	0.7819	33
07/28/1990	09:00:00	0.782	33
07/28/1990	09:00:00	0.7819	33
07/28/1990	09:00:00	0.7818	33
07/28/1990	09:00:00	0.7817	33
07/28/1990	09:01:00	0.7818	33
07/28/1990	09:01:00	0.782	33
07/28/1990	09:01:00	0.7821	33
07/28/1990	09:01:00	0.7822	33
07/28/1990	09:01:59	0.782	33
07/28/1990	09:01:59	0.7819	33
07/28/1990	09:01:59	0.7818	33
07/28/1990	09:01:59	0.7817	33
07/28/1990	09:01:59	0.7816	33
07/28/1990	09:03:00	0.7817	33
07/28/1990	09:03:00	0.7816	33
07/28/1990	09:03:00	0.7817	33
07/28/1990	09:03:00	0.7818	33
07/28/1990	09:03:00	0.7817	33
07/28/1990	09:03:00	0.7816	33
07/28/1990	09:04:00	0.7815	33
07/28/1990	09:04:00	0.7813	33
07/28/1990	09:04:00	0.7812	33
07/28/1990	09:04:00	0.7813	33
07/28/1990	09:04:00	0.7812	33
07/28/1990	09:04:59	0.7813	33
07/28/1990	09:04:59	0.7814	33
07/28/1990	09:04:59	0.7813	33
07/28/1990	09:04:59	0.7812	33
07/28/1990	09:04:59	0.7811	33
07/28/1990	09:04:59	0.7812	33
07/28/1990	09:04:59	0.7813	33
07/28/1990	09:05:59	0.7814	33
07/28/1990	09:05:59	0.7816	33
07/28/1990	09:05:59	0.7815	33
07/28/1990	09:07:00	0.7814	33
07/28/1990	09:07:00	0.7815	33
07/28/1990	09:07:00	0.7816	33
07/28/1990	09:07:00	0.7817	33
07/28/1990	09:07:00	0.7816	33
07/28/1990	09:07:00	0.7815	33
07/28/1990	09:08:00	0.7816	33
07/28/1990	09:08:00	0.7817	33
07/28/1990	09:08:59	0.7816	33
07/28/1990	09:10:00	0.7815	33
07/28/1990	09:10:00	0.7816	33
07/28/1990	09:10:00	0.7815	33
07/28/1990	09:11:00	0.7814	33
07/28/1990	09:11:00	0.7813	33
07/28/1990	09:11:00	0.7812	33
07/28/1990	09:11:59	0.7813	33
07/28/1990	09:11:59	0.7812	33
07/28/1990	09:11:59	0.7811	33
07/28/1990	09:11:59	0.781	33
07/28/1990	09:11:59	0.7809	33
07/28/1990	09:11:59	0.7805	33
07/28/1990	09:13:00	0.7806	33
07/28/1990	09:13:00	0.7808	33
07/28/1990	09:13:00	0.7807	33
07/28/1990	09:13:00	0.7806	33
07/28/1990	09:13:00	0.7805	33
07/28/1990	09:13:00	0.7804	33
07/28/1990	09:13:00	0.7805	33
07/28/1990	09:13:00	0.7806	33
07/28/1990	09:13:00	0.7807	33
07/28/1990	09:13:00	0.7806	33
07/28/1990	09:14:00	0.7807	33
07/28/1990	09:14:00	0.7808	33
07/28/1990	09:14:00	0.7806	33
07/28/1990	09:14:00	0.7807	33
07/28/1990	09:14:00	0.7806	33
07/28/1990	09:14:00	0.7807	33
07/28/1990	09:14:00	0.7808	33
07/28/1990	09:14:00	0.7807	33
07/28/1990	09:14:00	0.7808	33
07/28/1990	09:14:59	0.7807	33
07/28/1990	09:14:59	0.7808	33
07/28/1990	09:14:59	0.7807	33
07/28/1990	09:14:59	0.7806	33
07/28/1990	09:16:00	0.7805	33
07/28/1990	09:16:00	0.7804	33
07/28/1990	09:16:00	0.7805	33
07/28/1990	09:16:00	0.7806	33
07/28/1990	09:16:00	0.7807	33
07/28/1990	09:17:00	0.7806	33
07/28/1990	09:17:00	0.7808	33
07/28/1990	09:17:00	0.7807	33
07/28/1990	09:17:00	0.7806	33
07/28/1990	09:17:59	0.7807	33
07/28/1990	09:17:59	0.7808	33
07/28/1990	09:17:59	0.7807	33
07/28/1990	09:17:59	0.7808	33
07/28/1990	09:19:00	0.7809	33
07/28/1990	09:19:00	0.7808	33
07/28/1990	09:19:00	0.7809	33
07/28/1990	09:19:00	0.7808	33
07/28/1990	09:19:00	0.7807	33
07/28/1990	09:19:00	0.7806	33
07/28/1990	09:19:00	0.7805	33
07/28/1990	09:20:00	0.7804	33
07/28/1990	09:20:00	0.7803	33
07/28/1990	09:20:00	0.7802	33
07/28/1990	09:20:00	0.7803	33
07/28/1990	09:20:00	0.7804	33
07/28/1990	09:20:00	0.7803	33
07/28/1990	09:20:00	0.7804	33
07/28/1990	09:20:59	0.7805	33
07/28/1990	09:20:59	0.7804	33
07/28/1990	09:20:59	0.7805	33
07/28/1990	09:21:59	0.7804	33
07/28/1990	09:21:59	0.7803	33
07/28/1990	09:21:59	0.7802	33
07/28/1990	09:21:59	0.7804	33
07/28/1990	09:21:59	0.7803	33
07/28/1990	09:21:59	0.7804	33
07/28/1990	09:21:59	0.7803	33
07/28/1990	09:21:59	0.7802	33
07/28/1990	09:21:59	0.7801	33
07/28/1990	09:23:00	0.7802	33
07/28/1990	09:23:00	0.7803	33
07/28/1990	09:23:00	0.7805	33
07/28/1990	09:23:00	0.7804	33
07/28/1990	09:23:00	0.7803	33
07/28/1990	09:23:00	0.7802	33
07/28/1990	09:23:00	0.7801	33
07/28/1990	09:23:00	0.7802	33
07/28/1990	09:23:00	0.7803	33
07/28/1990	09:24:00	0.7806	33
07/28/1990	09:24:00	0.7807	33
07/28/1990	09:24:00	0.7808	33
07/28/1990	09:24:59	0.7807	33
07/28/1990	09:24:59	0.7806	33
07/28/1990	09:24:59	0.7807	33
07/28/1990	09:24:59	0.7808	33
07/28/1990	09:26:00	0.7809	33
07/28/1990	09:26:00	0.781	33
07/28/1990	09:26:00	0.7809	33
07/28/1990	09:26:00	0.781	33
07/28/1990	09:26:00	0.7809	33
07/28/1990	09:26:00	0.7808	33
07/28/1990	09:27:00	0.7807	33
07/28/1990	09:27:00	0.7808	33
07/28/1990	09:27:00	0.7807	33
07/28/1990	09:27:59	0.7805	33
07/28/1990	09:27:59	0.7806	33
07/28/1990	09:27:59	0.7805	33
07/28/1990	09:27:59	0.7806	33
07/28/1990	09:27:59	0.7805	33
07/28/1990	09:27:59	0.7806	33
07/28/1990	09:27:59	0.7805	33
07/28/1990	09:27:59	0.7804	33
07/28/1990	09:29:00	0.7805	33
07/28/1990	09:29:00	0.7806	33
07/28/1990	09:29:00	0.7805	33
07/28/1990	09:29:00	0.7804	33
07/28/1990	09:29:00	0.7805	33
07/28/1990	09:29:00	0.7804	33
07/28/1990	09:29:00	0.7802	33
07/28/1990	09:30:00	0.7803	33
07/28/1990	09:30:00	0.7804	33
07/28/1990	09:30:00	0.7803	33
07/28/1990	09:30:00	0.7802	33
07/28/1990	09:30:59	0.7801	33
07/28/1990	09:30:59	0.7802	33
07/28/1990	09:30:59	0.7803	33
07/28/1990	09:30:59	0.7802	33
07/28/1990	09:30:59	0.7803	33
07/28/1990	09:30:59	0.7804	33
07/28/1990	09:32:00	0.7805	33
07/28/1990	09:32:00	0.7806	33
07/28/1990	09:33:00	0.7807	33
07/28/1990	09:33:00	0.7808	33
07/28/1990	09:33:00	0.7807	33
07/28/1990	09:33:00	0.7806	33
07/28/1990	09:33:59	0.7805	33
07/28/1990	09:33:59	0.7804	33
07/28/1990	09:33:59	0.7805	33
07/28/1990	09:33:59	0.7806	33
07/28/1990	09:33:59	0.7805	33
07/28/1990	09:34:59	0.7804	33
07/28/1990	09:34:59	0.7803	33
07/28/1990	09:34:59	0.7804	33
07/28/1990	09:34:59	0.7803	33
07/28/1990	09:34:59	0.78	33
07/28/1990	09:34:59	0.7801	33
07/28/1990	09:34:59	0.78	33
07/28/1990	09:34:59	0.7801	33
07/28/1990	09:34:59	0.78	33
07/28/1990	09:36:00	0.7799	33
07/28/1990	09:36:00	0.7798	33
07/28/1990	09:36:00	0.7799	33
07/28/1990	09:36:00	0.7798	33
07/28/1990	09:36:00	0.7799	33
07/28/1990	09:36:59	0.78	33
07/28/1990	09:36:59	0.7801	33
07/28/1990	09:36:59	0.7802	33
07/28/1990	09:36:59	0.7801	33
07/28/1990	09:37:59	0.7802	33
07/28/1990	09:37:59	0.7801	33
07/28/1990	09:37:59	0.7802	33
07/28/1990	09:37:59	0.7803	33
07/28/1990	09:37:59	0.7804	33
07/28/1990	09:37:59	0.7802	33
07/28/1990	09:37:59	0.7801	33
07/28/1990	09:37:59	0.7802	33
07/28/1990	09:37:59	0.7801	33
07/28/1990	09:39:00	0.7802	33
07/28/1990	09:39:00	0.78	33
07/28/1990	09:39:00	0.7801	33
07/28/1990	09:39:00	0.7802	33
07/28/1990	09:39:00	0.7801	33
07/28/1990	09:39:00	0.78	33
07/28/1990	09:39:00	0.7801	33
07/28/1990	09:39:00	0.7802	33
07/28/1990	09:39:00	0.7803	33
07/28/1990	09:40:00	0.7804	33
07/28/1990	09:40:00	0.7805	33
07/28/1990	09:40:00	0.7804	33
07/28/1990	09:40:00	0.7803	33
07/28/1990	09:40:00	0.7802	33
07/28/1990	09:40:00	0.7803	33
07/28/1990	09:40:59	0.7802	33
07/28/1990	09:40:59	0.7801	33
07/28/1990	09:40:59	0.7802	33
07/28/1990	09:40:59	0.7801	33
07/28/1990	09:42:00	0.7802	33
07/28/1990	09:42:00	0.7804	33
07/28/1990	09:42:00	0.7803	33
07/28/1990	09:42:00	0.7802	33
07/28/1990	09:43:00	0.7801	33
07/28/1990	09:43:00	0.78	33
07/28/1990	09:43:00	0.7799	33
07/28/1990	09:43:00	0.78	33
07/28/1990	09:43:00	0.7801	33
07/28/1990	09:43:00	0.78	33
07/28/1990	09:43:00	0.7799	33
07/28/1990	09:43:00	0.7798	33
07/28/1990	09:43:00	0.7799	33
07/28/1990	09:43:59	0.7798	33
07/28/1990	09:43:59	0.7797	33
07/28/1990	09:43:59	0.7796	33
07/28/1990	09:43:59	0.7795	33
07/28/1990	09:43:59	0.7794	33
07/28/1990	09:43:59	0.7795	33
07/28/1990	09:43:59	0.7796	33
07/28/1990	09:43:59	0.7795	33
07/28/1990	09:45:00	0.7796	33
07/28/1990	09:45:00	0.7797	33
07/28/1990	09:45:00	0.7798	33
07/28/1990	09:45:00	0.78	33
07/28/1990	09:46:00	0.7801	33
07/28/1990	09:46:00	0.78	33
07/28/1990	09:46:00	0.7801	33
07/28/1990	09:46:59	0.78	33
07/28/1990	09:46:59	0.7801	33
07/28/1990	09:46:59	0.7802	33
07/28/1990	09:46:59	0.7803	33
07/28/1990	09:48:00	0.7802	33
07/28/1990	09:48:00	0.7801	33
07/28/1990	09:49:00	0.78	33
07/28/1990	09:49:00	0.7799	33
07/28/1990	09:49:00	0.78	33
07/28/1990	09:49:00	0.7799	33
07/28/1990	09:49:00	0.7798	33
07/28/1990	09:49:00	0.78	33
07/28/1990	09:49:00	0.7799	33
07/28/1990	09:49:00	0.78	33
07/28/1990	09:49:59	0.7799	33
07/28/1990	09:49:59	0.7796	33
07/28/1990	09:49:59	0.7797	33
07/28/1990	09:49:59	0.7796	33
07/28/1990	09:49:59	0.7794	33
07/28/1990	09:49:59	0.7795	33
07/28/1990	09:50:59	0.7795	33
07/28/1990	09:50:59	0.7796	33
07/28/1990	09:50:59	0.7795	33
07/28/1990	09:50:59	0.7794	33
07/28/1990	09:50:59	0.7795	33
07/28/1990	09:50:59	0.7796	33
07/28/1990	09:50:59	0.7795	33
07/28/1990	09:50:59	0.7796	33
07/28/1990	09:52:00	0.7795	33
07/28/1990	09:52:00	0.7796	33
07/28/1990	09:52:00	0.7797	33
07/28/1990	09:52:00	0.7796	33
07/28/1990	09:52:00	0.7797	33
07/28/1990	09:53:00	0.7796	33
07/28/1990	09:53:00	0.7798	33
07/28/1990	09:53:00	0.7799	33
07/28/1990	09:53:00	0.78	33
07/28/1990	09:53:59	0.7801	33
07/28/1990	09:53:59	0.78	33
07/28/1990	09:53:59	0.7801	33
07/28/1990	09:53:59	0.78	33
07/28/1990	09:55:00	0.7801	33
07/28/1990	09:55:00	0.7802	33
07/28/1990	09:55:00	0.7801	33
07/28/1990	09:55:00	0.7802	33
07/28/1990	09:55:00	0.7803	33
07/28/1990	09:55:00	0.7804	33
07/28/1990	09:56:00	0.7805	33
07/28/1990	09:56:00	0.7806	33
07/28/1990	09:56:00	0.7808	33
07/28/1990	09:56:00	0.7807	33
07/28/1990	09:56:00	0.7808	33
07/28/1990	09:56:00	0.7807	33
07/28/1990	09:56:00	0.7806	33
07/28/1990	09:56:00	0.7807	33
07/28/1990	09:56:00	0.7806	33
07/28/1990	09:56:59	0.7807	33
07/28/1990	09:56:59	0.7808	33
07/28/1990	09:56:59	0.7809	33
07/28/1990	09:56:59	0.781	33
07/28/1990	09:56:59	0.7812	33
07/28/1990	09:56:59	0.7813	33
07/28/1990	09:56:59	0.7812	33
07/28/1990	09:58:00	0.7813	33
07/28/1990	09:58:00	0.7814	33
07/28/1990	09:58:00	0.7815	33
07/28/1990	09:58:00	0.7814	33
07/28/1990	09:58:00	0.7813	33
07/28/1990	09:58:00	0.7811	33
07/28/1990	09:58:00	0.781	33
07/28/1990	09:58:00	0.7811	33
07/28/1990	09:59:00	0.7812	33
07/28/1990	09:59:00	0.7811	33
07/28/1990	09:59:00	0.781	33
07/28/1990	09:59:00	0.7809	33
07/28/1990	09:59:00	0.781	33
07/28/1990	09:59:00	0.7811	33
07/28/1990	09:59:00	0.781	33
07/28/1990	09:59:00	0.7809	33
07/28/1990	09:59:59	0.781	33
07/28/1990	09:59:59	0.7809	33
07/28/1990	09:59:59	0.7807	33
07/28/1990	09:59:59	0.7808	33
07/28/1990	10:01:00	0.7811	33
07/28/1990	10:01:00	0.7812	33
07/28/1990	10:01:00	0.781	33
07/28/1990	10:01:00	0.7811	33
07/28/1990	10:02:00	0.7812	33
07/28/1990	10:02:00	0.7811	33
07/28/1990	10:02:00	0.781	33
07/28/1990	10:02:59	0.7811	33
07/28/1990	10:02:59	0.7813	33
07/28/1990	10:02:59	0.7812	33
07/28/1990	10:02:59	0.7811	33
07/28/1990	10:04:00	0.781	33
07/28/1990	10:04:00	0.7809	33
07/28/1990	10:05:00	0.781	33
07/28/1990	10:05:59	0.7811	33
07/28/1990	10:05:59	0.781	33
07/28/1990	10:06:59	0.7809	33
07/28/1990	10:06:59	0.7808	33
07/28/1990	10:06:59	0.781	33
07/28/1990	10:08:00	0.7809	33
07/28/1990	10:09:00	0.7808	33
07/28/1990	10:09:00	0.7807	33
07/28/1990	10:09:59	0.7806	33
07/28/1990	10:09:59	0.7805	33
07/28/1990	10:09:59	0.7804	33
07/28/1990	10:09:59	0.7803	33
07/28/1990	10:11:00	0.7804	33
07/28/1990	10:11:00	0.7805	33
07/28/1990	10:11:00	0.7806	33
07/28/1990	10:11:00	0.7807	33
07/28/1990	10:12:00	0.7806	33
07/28/1990	10:12:00	0.7805	33
07/28/1990	10:12:00	0.7804	33
07/28/1990	10:12:00	0.7805	33
07/28/1990	10:12:59	0.7804	33
07/28/1990	10:12:59	0.7802	33
07/28/1990	10:12:59	0.7801	33
07/28/1990	10:14:00	0.78	33
07/28/1990	10:14:00	0.7801	33
07/28/1990	10:15:00	0.78	33
07/28/1990	10:15:00	0.7798	33
07/28/1990	10:15:00	0.7799	33
07/28/1990	10:15:00	0.7799	33
07/28/1990	10:15:00	0.78	33
07/28/1990	10:15:00	0.7799	33
07/28/1990	10:15:00	0.7798	33
07/28/1990	10:15:00	0.7797	33
07/28/1990	10:15:59	0.7796	33
07/28/1990	10:15:59	0.7798	33
07/28/1990	10:15:59	0.7796	33
07/28/1990	10:15:59	0.7797	33
07/28/1990	10:15:59	0.7796	33
07/28/1990	10:15:59	0.7795	33
07/28/1990	10:17:00	0.7797	33
07/28/1990	10:17:00	0.7796	33
07/28/1990	10:17:00	0.7794	33
07/28/1990	10:17:00	0.7793	33
07/28/1990	10:17:00	0.7792	33
07/28/1990	10:17:00	0.7791	33
07/28/1990	10:17:00	0.779	33
07/28/1990	10:17:00	0.7789	33
07/28/1990	10:17:00	0.7786	33
07/28/1990	10:17:00	0.7785	33
07/28/1990	10:17:00	0.7786	33
07/28/1990	10:17:00	0.7785	33
07/28/1990	10:18:00	0.7784	33
07/28/1990	10:18:00	0.7785	33
07/28/1990	10:18:00	0.7786	33
07/28/1990	10:18:00	0.7785	33
07/28/1990	10:18:00	0.7784	33
07/28/1990	10:18:00	0.7785	33
07/28/1990	10:18:00	0.7786	33
07/28/1990	10:18:00	0.7785	33
07/28/1990	10:18:00	0.7784	33
07/28/1990	10:18:59	0.7785	33
07/28/1990	10:18:59	0.7786	33
07/28/1990	10:18:59	0.7787	33
07/28/1990	10:18:59	0.7786	33
07/28/1990	10:18:59	0.7785	33
07/28/1990	10:18:59	0.7784	33
07/28/1990	10:18:59	0.7783	33
07/28/1990	10:18:59	0.7784	33
07/28/1990	10:18:59	0.7785	33
07/28/1990	10:18:59	0.7786	33
07/28/1990	10:18:59	0.7785	33
07/28/1990	10:18:59	0.7784	33
07/28/1990	10:18:59	0.7783	33
07/28/1990	10:19:59	0.7784	33
07/28/1990	10:19:59	0.7785	33
07/28/1990	10:19:59	0.7786	33
07/28/1990	10:19:59	0.7787	33
07/28/1990	10:19:59	0.7786	33
07/28/1990	10:19:59	0.7787	33
07/28/1990	10:19:59	0.7786	33
07/28/1990	10:19:59	0.7785	33
07/28/1990	10:19:59	0.7786	33
07/28/1990	10:19:59	0.7787	33
07/28/1990	10:19:59	0.7788	33
07/28/1990	10:19:59	0.7789	33
07/28/1990	10:21:00	0.7788	33
07/28/1990	10:21:00	0.7789	33
07/28/1990	10:21:00	0.7788	33
07/28/1990	10:21:00	0.7787	33
07/28/1990	10:21:00	0.7786	33
07/28/1990	10:21:00	0.7785	33
07/28/1990	10:21:00	0.7784	33
07/28/1990	10:21:00	0.7785	33
07/28/1990	10:21:00	0.7786	33
07/28/1990	10:21:00	0.7785	33
07/28/1990	10:21:00	0.7784	33
07/28/1990	10:21:00	0.7783	33
07/28/1990	10:21:59	0.7784	33
07/28/1990	10:21:59	0.7783	33
07/28/1990	10:21:59	0.7784	33
07/28/1990	10:21:59	0.7785	33
07/28/1990	10:21:59	0.7784	33
07/28/1990	10:21:59	0.7785	33
07/28/1990	10:21:59	0.7786	33
07/28/1990	10:22:59	0.7785	33
07/28/1990	10:22:59	0.7786	33
07/28/1990	10:22:59	0.7787	33
07/28/1990	10:22:59	0.7786	33
07/28/1990	10:22:59	0.7785	33
07/28/1990	10:22:59	0.7786	33
07/28/1990	10:22:59	0.7787	33
07/28/1990	10:22:59	0.7788	33
07/28/1990	10:22:59	0.7789	33
07/28/1990	10:24:00	0.7788	33
07/28/1990	10:24:00	0.7787	33
07/28/1990	10:25:00	0.7788	33
07/28/1990	10:25:00	0.7789	33
07/28/1990	10:25:00	0.779	33
07/28/1990	10:25:00	0.7791	33
07/28/1990	10:25:59	0.7792	33
07/28/1990	10:25:59	0.7791	33
07/28/1990	10:25:59	0.779	33
07/28/1990	10:25:59	0.7791	33
07/28/1990	10:27:00	0.7792	33
07/28/1990	10:27:00	0.7791	33
07/28/1990	10:28:00	0.779	33
07/28/1990	10:28:00	0.7791	33
07/28/1990	10:28:00	0.7792	33
07/28/1990	10:28:00	0.7791	33
07/28/1990	10:28:00	0.779	33
07/28/1990	10:28:59	0.7789	33
07/28/1990	10:28:59	0.779	33
07/28/1990	10:28:59	0.7789	33
07/28/1990	10:28:59	0.7788	33
07/28/1990	10:28:59	0.7787	33
07/28/1990	10:30:00	0.7789	33
07/28/1990	10:30:00	0.7788	33
07/28/1990	10:30:00	0.7787	33
07/28/1990	10:31:00	0.779	33
07/28/1990	10:31:00	0.7789	33
07/28/1990	10:31:00	0.779	33
07/28/1990	10:31:59	0.7789	33
07/28/1990	10:31:59	0.779	33
07/28/1990	10:31:59	0.7789	33
07/28/1990	10:33:00	0.7788	33
07/28/1990	10:33:00	0.7789	33
07/28/1990	10:33:00	0.779	33
07/28/1990	10:33:00	0.7789	33
07/28/1990	10:33:00	0.7788	33
07/28/1990	10:33:00	0.7789	33
07/28/1990	10:33:00	0.779	33
07/28/1990	10:34:00	0.7792	33
07/28/1990	10:34:00	0.7791	33
07/28/1990	10:34:00	0.7792	33
07/28/1990	10:34:00	0.7793	33
07/28/1990	10:34:00	0.7794	33
07/28/1990	10:34:00	0.7795	33
07/28/1990	10:34:00	0.7794	33
07/28/1990	10:34:00	0.7793	33
07/28/1990	10:34:59	0.7792	33
07/28/1990	10:34:59	0.7793	33
07/28/1990	10:34:59	0.7792	33
07/28/1990	10:35:59	0.7793	33
07/28/1990	10:35:59	0.7794	33
07/28/1990	10:35:59	0.7795	33
07/28/1990	10:35:59	0.7794	33
07/28/1990	10:37:00	0.7795	33
07/28/1990	10:38:00	0.7796	33
07/28/1990	10:38:59	0.7797	33
07/28/1990	10:38:59	0.7798	33
07/28/1990	10:38:59	0.7799	33
07/28/1990	10:38:59	0.78	33
07/28/1990	10:40:00	0.7799	33
07/28/1990	10:40:00	0.7798	33
07/28/1990	10:40:00	0.7797	33
07/28/1990	10:40:00	0.7798	33
07/28/1990	10:41:00	0.7797	33
07/28/1990	10:41:59	0.7796	33
07/28/1990	10:41:59	0.7795	33
07/28/1990	10:41:59	0.7796	33
07/28/1990	10:41:59	0.7797	33
07/28/1990	10:41:59	0.7798	33
07/28/1990	10:41:59	0.7797	33
07/28/1990	10:43:00	0.7795	33
07/28/1990	10:43:00	0.7796	33
07/28/1990	10:43:00	0.7795	33
07/28/1990	10:44:00	0.7796	33
07/28/1990	10:44:00	0.7797	33
07/28/1990	10:44:00	0.7798	33
07/28/1990	10:44:59	0.7797	33
07/28/1990	10:44:59	0.7796	33
07/28/1990	10:44:59	0.7795	33
07/28/1990	10:44:59	0.7796	33
07/28/1990	10:46:00	0.7797	33
07/28/1990	10:46:00	0.7798	33
07/28/1990	10:46:00	0.7797	33
07/28/1990	10:46:00	0.7796	33
07/28/1990	10:47:00	0.7797	33
07/28/1990	10:47:00	0.7796	33
07/28/1990	10:47:00	0.7797	33
07/28/1990	10:47:59	0.7796	33
07/28/1990	10:49:00	0.7795	33
07/28/1990	10:49:00	0.7793	33
07/28/1990	10:49:00	0.7794	33
07/28/1990	10:49:00	0.7793	33
07/28/1990	10:49:00	0.7794	33
07/28/1990	10:49:00	0.7795	33
07/28/1990	10:50:00	0.7796	33
07/28/1990	10:50:00	0.7795	33
07/28/1990	10:50:00	0.7796	33
07/28/1990	10:50:59	0.7797	33
07/28/1990	10:51:59	0.7798	33
07/28/1990	10:51:59	0.7799	33
07/28/1990	10:51:59	0.78	33
07/28/1990	10:53:00	0.7799	33
07/28/1990	10:53:00	0.78	33
07/28/1990	10:53:00	0.7799	33
07/28/1990	10:56:00	0.7798	33
07/28/1990	10:56:00	0.7799	33
07/28/1990	10:57:00	0.7798	33
07/28/1990	10:57:00	0.7799	33
07/28/1990	10:57:00	0.78	33
07/28/1990	10:57:00	0.7799	33
07/28/1990	10:57:59	0.78	33
07/28/1990	10:57:59	0.7799	33
07/28/1990	10:57:59	0.78	33
07/28/1990	10:57:59	0.7801	33
07/28/1990	10:57:59	0.78	33
07/28/1990	10:59:00	0.7801	33
07/28/1990	11:00:00	0.7802	33
07/28/1990	11:00:59	0.78	33
07/28/1990	11:00:59	0.7801	33
07/28/1990	11:00:59	0.78	33
07/28/1990	11:02:00	0.7801	33
07/28/1990	11:03:59	0.7802	33
07/28/1990	11:03:59	0.7801	33
07/28/1990	11:03:59	0.7802	33
07/28/1990	11:04:59	0.7801	33
07/28/1990	11:04:59	0.78	33
07/28/1990	11:06:00	0.7801	33
07/28/1990	11:07:59	0.7802	33
07/28/1990	11:07:59	0.7803	33
07/28/1990	11:07:59	0.7804	33
07/28/1990	11:07:59	0.7805	33
07/28/1990	11:07:59	0.7804	33
07/28/1990	11:07:59	0.7805	33
07/28/1990	11:07:59	0.7804	33
07/28/1990	11:09:00	0.7805	33
07/28/1990	11:09:00	0.7806	33
07/28/1990	11:09:00	0.7805	33
07/28/1990	11:09:00	0.7806	33
07/28/1990	11:09:00	0.7805	33
07/28/1990	11:09:00	0.7804	33
07/28/1990	11:09:00	0.7802	33
07/28/1990	11:10:00	0.7801	33
07/28/1990	11:10:00	0.7802	33
07/28/1990	11:10:00	0.7801	33
07/28/1990	11:10:00	0.78	33
07/28/1990	11:10:59	0.7801	33
07/28/1990	11:10:59	0.78	33
07/28/1990	11:10:59	0.7799	33
07/28/1990	11:10:59	0.7798	33
07/28/1990	11:12:00	0.78	33
07/28/1990	11:12:00	0.7799	33
07/28/1990	11:13:00	0.7801	33
07/28/1990	11:13:00	0.78	33
07/28/1990	11:13:00	0.7799	33
07/28/1990	11:13:00	0.7801	33
07/28/1990	11:13:00	0.7803	33
07/28/1990	11:13:59	0.7804	33
07/28/1990	11:13:59	0.7805	33
07/28/1990	11:15:00	0.7806	33
07/28/1990	11:15:00	0.7807	33
07/28/1990	11:15:00	0.7808	33
07/28/1990	11:15:00	0.7807	33
07/28/1990	11:15:00	0.7808	33
07/28/1990	11:15:00	0.7807	33
07/28/1990	11:15:00	0.7806	33
07/28/1990	11:16:00	0.7807	33
07/28/1990	11:16:00	0.7806	33
07/28/1990	11:16:59	0.7805	33
07/28/1990	11:16:59	0.7806	33
07/28/1990	11:16:59	0.7805	33
07/28/1990	11:16:59	0.7804	33
07/28/1990	11:16:59	0.7805	33
07/28/1990	11:16:59	0.7804	33
07/28/1990	11:18:00	0.7805	33
07/28/1990	11:18:00	0.7803	33
07/28/1990	11:18:00	0.7804	33
07/28/1990	11:18:00	0.7806	33
07/28/1990	11:19:00	0.7805	33
07/28/1990	11:19:00	0.7804	33
07/28/1990	11:19:00	0.7805	33
07/28/1990	11:19:59	0.7806	33
07/28/1990	11:20:59	0.7804	33
07/28/1990	11:22:00	0.7805	33
07/28/1990	11:22:00	0.7804	33
07/28/1990	11:22:00	0.7803	33
07/28/1990	11:23:00	0.7805	33
07/28/1990	11:23:00	0.7804	33
07/28/1990	11:23:59	0.7803	33
07/28/1990	11:23:59	0.7804	33
07/28/1990	11:23:59	0.7805	33
07/28/1990	11:23:59	0.7806	33
07/28/1990	11:23:59	0.7805	33
07/28/1990	11:25:00	0.7806	33
07/28/1990	11:26:00	0.7805	33
07/28/1990	11:26:00	0.7806	33
07/28/1990	11:26:59	0.7807	33
07/28/1990	11:26:59	0.7806	33
07/28/1990	11:26:59	0.7807	33
07/28/1990	11:26:59	0.7808	33
07/28/1990	11:26:59	0.7809	33
07/28/1990	11:28:00	0.7808	33
07/28/1990	11:28:00	0.7809	33
07/28/1990	11:28:00	0.781	33
07/28/1990	11:28:00	0.7811	33
07/28/1990	11:28:00	0.7812	33
07/28/1990	11:28:00	0.781	33
07/28/1990	11:28:00	0.7811	33
07/28/1990	11:29:00	0.7813	33
07/28/1990	11:29:00	0.7814	33
07/28/1990	11:29:00	0.7813	33
07/28/1990	11:29:00	0.7814	33
07/28/1990	11:29:00	0.7815	33
07/28/1990	11:29:00	0.7813	33
07/28/1990	11:29:00	0.7814	33
07/28/1990	11:29:00	0.7815	33
07/28/1990	11:29:00	0.7814	33
07/28/1990	11:29:00	0.7812	33
07/28/1990	11:29:59	0.781	33
07/28/1990	11:31:00	0.7811	33
07/28/1990	11:31:00	0.781	33
07/28/1990	11:31:00	0.7811	33
07/28/1990	11:32:00	0.7812	33
07/28/1990	11:32:00	0.7811	33
07/28/1990	11:32:59	0.781	33
07/28/1990	11:32:59	0.7811	33
07/28/1990	11:34:00	0.781	33
07/28/1990	11:34:00	0.7809	33
07/28/1990	11:34:00	0.781	33
07/28/1990	11:34:00	0.7809	33
07/28/1990	11:35:00	0.7808	33
07/28/1990	11:35:59	0.7806	33
07/28/1990	11:35:59	0.7807	33
07/28/1990	11:35:59	0.7806	33
07/28/1990	11:36:59	0.7805	33
07/28/1990	11:36:59	0.7806	33
07/28/1990	11:36:59	0.7805	33
07/28/1990	11:36:59	0.7806	33
07/28/1990	11:36:59	0.7805	33
07/28/1990	11:36:59	0.7804	33
07/28/1990	11:36:59	0.7805	33
07/28/1990	11:36:59	0.7806	33
07/28/1990	11:36:59	0.7805	33
07/28/1990	11:36:59	0.7804	33
07/28/1990	11:38:00	0.7803	33
07/28/1990	11:38:00	0.7804	33
07/28/1990	11:38:00	0.7803	33
07/28/1990	11:38:00	0.7804	33
07/28/1990	11:38:00	0.7803	33
07/28/1990	11:38:00	0.7802	33
07/28/1990	11:39:00	0.7801	33
07/28/1990	11:39:00	0.7802	33
07/28/1990	11:39:00	0.7801	33
07/28/1990	11:39:59	0.7802	33
07/28/1990	11:39:59	0.78	33
07/28/1990	11:39:59	0.7799	33
07/28/1990	11:39:59	0.7798	33
07/28/1990	11:39:59	0.7797	33
07/28/1990	11:39:59	0.7795	33
07/28/1990	11:39:59	0.7796	33
07/28/1990	11:39:59	0.7797	33
07/28/1990	11:41:00	0.7798	33
07/28/1990	11:41:00	0.7797	33
07/28/1990	11:41:00	0.7796	33
07/28/1990	11:41:00	0.7794	33
07/28/1990	11:41:00	0.7795	33
07/28/1990	11:42:00	0.7796	33
07/28/1990	11:42:00	0.7797	33
07/28/1990	11:42:00	0.7799	33
07/28/1990	11:42:00	0.78	33
07/28/1990	11:42:59	0.7799	33
07/28/1990	11:42:59	0.7798	33
07/28/1990	11:42:59	0.7799	33
07/28/1990	11:42:59	0.78	33
07/28/1990	11:42:59	0.7799	33
07/28/1990	11:44:00	0.7798	33
07/28/1990	11:44:00	0.7797	33
07/28/1990	11:44:00	0.7796	33
07/28/1990	11:44:00	0.7795	33
07/28/1990	11:45:00	0.7793	33
07/28/1990	11:45:00	0.7792	33
07/28/1990	11:45:00	0.7793	33
07/28/1990	11:45:00	0.7794	33
07/28/1990	11:45:00	0.7792	33
07/28/1990	11:45:00	0.7791	33
07/28/1990	11:45:59	0.779	33
07/28/1990	11:45:59	0.7789	33
07/28/1990	11:45:59	0.7788	33
07/28/1990	11:45:59	0.7789	33
07/28/1990	11:45:59	0.7791	33
07/28/1990	11:45:59	0.779	33
07/28/1990	11:47:00	0.7789	33
07/28/1990	11:47:00	0.7787	33
07/28/1990	11:47:00	0.7786	33
07/28/1990	11:47:00	0.7789	33
07/28/1990	11:47:00	0.779	33
07/28/1990	11:47:00	0.7792	33
07/28/1990	11:47:00	0.7793	33
07/28/1990	11:48:00	0.7792	33
07/28/1990	11:48:00	0.7791	33
07/28/1990	11:48:00	0.7792	33
07/28/1990	11:48:00	0.7793	33
07/28/1990	11:48:00	0.7795	33
07/28/1990	11:48:00	0.7796	33
07/28/1990	11:48:59	0.7797	33
07/28/1990	11:48:59	0.7796	33
07/28/1990	11:48:59	0.7795	33
07/28/1990	11:48:59	0.7794	33
07/28/1990	11:48:59	0.7793	33
07/28/1990	11:49:59	0.7792	33
07/28/1990	11:49:59	0.7793	33
07/28/1990	11:49:59	0.7792	33
07/28/1990	11:51:00	0.7791	33
07/28/1990	11:51:00	0.7792	33
07/28/1990	11:51:00	0.7793	33
07/28/1990	11:51:00	0.7792	33
07/28/1990	11:51:00	0.7793	33
07/28/1990	11:51:00	0.7792	33
07/28/1990	11:51:00	0.7791	33
07/28/1990	11:51:59	0.7787	33
07/28/1990	11:51:59	0.7788	33
07/28/1990	11:51:59	0.7787	33
07/28/1990	11:51:59	0.7785	33
07/28/1990	11:52:59	0.7786	33
07/28/1990	11:52:59	0.7785	33
07/28/1990	11:52:59	0.7784	33
07/28/1990	11:52:59	0.7783	33
07/28/1990	11:52:59	0.7782	33
07/28/1990	11:52:59	0.7783	33
07/28/1990	11:54:00	0.7789	33
07/28/1990	11:54:00	0.779	33
07/28/1990	11:54:00	0.7793	33
07/28/1990	11:54:00	0.7792	33
07/28/1990	11:54:00	0.7791	33
07/28/1990	11:55:00	0.7792	33
07/28/1990	11:55:00	0.779	33
07/28/1990	11:55:00	0.7789	33
07/28/1990	11:55:59	0.7791	33
07/28/1990	11:55:59	0.7792	33
07/28/1990	11:55:59	0.7791	33
07/28/1990	11:55:59	0.7792	33
07/28/1990	11:55:59	0.7793	33
07/28/1990	11:55:59	0.7794	33
07/28/1990	11:55:59	0.7795	33
07/28/1990	11:57:00	0.7792	33
07/28/1990	11:57:00	0.7794	33
07/28/1990	11:57:00	0.7796	33
07/28/1990	11:58:00	0.7795	33
07/28/1990	11:58:00	0.7796	33
07/28/1990	11:58:00	0.7797	33
07/28/1990	11:58:00	0.7794	33
07/28/1990	11:58:00	0.7795	33
07/28/1990	11:58:00	0.7794	33
07/28/1990	11:58:59	0.7793	33
07/28/1990	12:00:00	0.7794	33
07/28/1990	12:00:00	0.7793	33
07/28/1990	12:00:00	0.7795	33
07/28/1990	12:01:00	0.7797	33
07/28/1990	12:01:00	0.7798	33
07/28/1990	12:01:00	0.7797	33
07/28/1990	12:01:00	0.7798	33
07/28/1990	12:01:00	0.78	33
07/28/1990	12:01:00	0.7799	33
07/28/1990	12:01:00	0.78	33
07/28/1990	12:01:59	0.7801	33
07/28/1990	12:01:59	0.7799	33
07/28/1990	12:01:59	0.78	33
07/28/1990	12:03:00	0.7799	33
07/28/1990	12:03:00	0.78	33
07/28/1990	12:03:00	0.7799	33
07/28/1990	12:04:00	0.78	33
07/28/1990	12:04:00	0.7801	33
07/28/1990	12:04:00	0.7802	33
07/28/1990	12:04:00	0.7803	33
07/28/1990	12:04:00	0.7801	33
07/28/1990	12:04:59	0.78	33
07/28/1990	12:04:59	0.7799	33
07/28/1990	12:04:59	0.78	33
07/28/1990	12:04:59	0.7801	33
07/28/1990	12:04:59	0.7802	33
07/28/1990	12:05:59	0.78	33
07/28/1990	12:05:59	0.7801	33
07/28/1990	12:05:59	0.7802	33
07/28/1990	12:05:59	0.7803	33
07/28/1990	12:05:59	0.7802	33
07/28/1990	12:05:59	0.7801	33
07/28/1990	12:07:00	0.7802	33
07/28/1990	12:07:00	0.7801	33
07/28/1990	12:07:00	0.78	33
07/28/1990	12:07:00	0.7801	33
07/28/1990	12:07:00	0.7802	33
07/28/1990	12:08:00	0.7801	33
07/28/1990	12:08:00	0.78	33
07/28/1990	12:08:59	0.7798	33
07/28/1990	12:10:00	0.7796	33
07/28/1990	12:10:00	0.7797	33
07/28/1990	12:11:00	0.7798	33
07/28/1990	12:11:00	0.7796	33
07/28/1990	12:11:00	0.7794	33
07/28/1990	12:11:00	0.7793	33
07/28/1990	12:13:00	0.7794	33
07/28/1990	12:13:00	0.7795	33
07/28/1990	12:13:00	0.7794	33
07/28/1990	12:13:00	0.7795	33
07/28/1990	12:14:00	0.7796	33
07/28/1990	12:14:00	0.7794	33
07/28/1990	12:14:59	0.7795	33
07/28/1990	12:14:59	0.7796	33
07/28/1990	12:14:59	0.7797	33
07/28/1990	12:16:00	0.7798	33
07/28/1990	12:17:00	0.7797	33
07/28/1990	12:17:00	0.7798	33
07/28/1990	12:17:59	0.7796	33
07/28/1990	12:17:59	0.7795	33
07/28/1990	12:19:00	0.7794	33
07/28/1990	12:19:00	0.7793	33
07/28/1990	12:20:00	0.779	33
07/28/1990	12:20:00	0.7791	33
07/28/1990	12:20:00	0.779	33
07/28/1990	12:21:59	0.7789	33
07/28/1990	12:21:59	0.7788	33
07/28/1990	12:21:59	0.7787	33
07/28/1990	12:21:59	0.7786	33
07/28/1990	12:21:59	0.7785	33
07/28/1990	12:21:59	0.7784	33
07/28/1990	12:21:59	0.7785	33
07/28/1990	12:23:00	0.7786	33
07/28/1990	12:23:00	0.7785	33
07/28/1990	12:23:00	0.7786	33
07/28/1990	12:23:00	0.7785	33
07/28/1990	12:24:00	0.7784	33
07/28/1990	12:24:00	0.7785	33
07/28/1990	12:24:00	0.7784	33
07/28/1990	12:24:00	0.7785	33
07/28/1990	12:26:00	0.7788	33
07/28/1990	12:27:00	0.7787	33
07/28/1990	12:27:00	0.7785	33
07/28/1990	12:27:00	0.7784	33
07/28/1990	12:27:59	0.7785	33
07/28/1990	12:27:59	0.7786	33
07/28/1990	12:29:00	0.7789	33
07/28/1990	12:29:00	0.779	33
07/28/1990	12:29:00	0.7791	33
07/28/1990	12:29:00	0.779	33
07/28/1990	12:29:00	0.7791	33
07/28/1990	12:30:00	0.7793	33
07/28/1990	12:30:00	0.7792	33
07/28/1990	12:30:59	0.7791	33
07/28/1990	12:30:59	0.7792	33
07/28/1990	12:33:00	0.7791	33
07/28/1990	12:33:00	0.7792	33
07/28/1990	12:33:59	0.7791	33
07/28/1990	12:33:59	0.7792	33
07/28/1990	12:34:59	0.7791	33
07/28/1990	12:34:59	0.7792	33
07/28/1990	12:34:59	0.7791	33
07/28/1990	12:36:00	0.779	33
07/28/1990	12:36:00	0.7789	33
07/28/1990	12:36:00	0.7788	33
07/28/1990	12:36:59	0.7789	33
07/28/1990	12:37:59	0.7791	33
07/28/1990	12:39:00	0.779	33
07/28/1990	12:39:00	0.7791	33
07/28/1990	12:39:00	0.779	33
07/28/1990	12:40:00	0.7792	33
07/28/1990	12:42:00	0.7793	33
07/28/1990	12:42:00	0.7792	33
07/28/1990	12:43:00	0.7793	33
07/28/1990	12:43:00	0.7794	33
07/28/1990	12:43:59	0.7793	33
07/28/1990	12:45:00	0.7794	33
07/28/1990	12:45:00	0.7793	33
07/28/1990	12:45:00	0.7792	33
07/28/1990	12:46:00	0.7791	33
07/28/1990	12:46:00	0.7792	33
07/28/1990	12:46:00	0.7791	33
07/28/1990	12:46:00	0.779	33
07/28/1990	12:46:59	0.7789	33
07/28/1990	12:46:59	0.7791	33
07/28/1990	12:46:59	0.7789	33
07/28/1990	12:46:59	0.779	33
07/28/1990	12:48:00	0.7791	33
07/28/1990	12:48:00	0.779	33
07/28/1990	12:50:59	0.7791	33
07/28/1990	12:52:00	0.7792	33
07/28/1990	12:53:00	0.7793	33
07/28/1990	12:53:00	0.7792	33
07/28/1990	12:56:00	0.7791	33
07/28/1990	12:56:00	0.7792	33
07/28/1990	12:58:00	0.7791	33
07/28/1990	12:58:00	0.7792	33
07/28/1990	12:59:00	0.7791	33
07/28/1990	12:59:00	0.7793	33
07/28/1990	12:59:00	0.7794	33
07/28/1990	12:59:00	0.7793	33
07/28/1990	12:59:59	0.7794	33
07/28/1990	12:59:59	0.7795	33
07/28/1990	13:01:00	0.7796	33
07/28/1990	13:01:00	0.7797	33
07/28/1990	13:01:00	0.7798	33
07/28/1990	13:01:00	0.7799	33
07/28/1990	13:01:00	0.7799	33
07/28/1990	13:02:00	0.78	33
07/28/1990	13:02:00	0.7802	33
07/28/1990	13:02:00	0.78	33
07/28/1990	13:02:59	0.7802	33
07/28/1990	13:02:59	0.78	33
07/28/1990	13:02:59	0.7802	33
07/28/1990	13:02:59	0.7803	33
07/28/1990	13:02:59	0.7804	33
07/28/1990	13:02:59	0.7802	33
07/28/1990	13:04:00	0.7801	33
07/28/1990	13:04:00	0.7802	33
07/28/1990	13:04:00	0.7803	33
07/28/1990	13:04:00	0.7802	33
07/28/1990	13:04:00	0.7803	33
07/28/1990	13:04:00	0.7804	33
07/28/1990	13:04:00	0.7803	33
07/28/1990	13:05:00	0.7804	33
07/28/1990	13:05:00	0.7805	33
07/28/1990	13:05:00	0.7804	33
07/28/1990	13:05:00	0.7805	33
07/28/1990	13:05:00	0.7803	33
07/28/1990	13:05:59	0.7802	33
07/28/1990	13:05:59	0.7803	33
07/28/1990	13:06:59	0.7804	33
07/28/1990	13:06:59	0.7803	33
07/28/1990	13:06:59	0.7804	33
07/28/1990	13:06:59	0.7805	33
07/28/1990	13:06:59	0.7804	33
07/28/1990	13:08:00	0.7805	33
07/28/1990	13:08:00	0.7806	33
07/28/1990	13:08:00	0.7805	33
07/28/1990	13:09:00	0.7808	33
07/28/1990	13:09:00	0.7809	33
07/28/1990	13:09:00	0.7807	33
07/28/1990	13:09:00	0.7807	33
07/28/1990	13:09:59	0.7806	33
07/28/1990	13:09:59	0.7805	33
07/28/1990	13:11:00	0.7804	33
07/28/1990	13:11:00	0.7803	33
07/28/1990	13:11:00	0.7804	33
07/28/1990	13:11:00	0.7806	33
07/28/1990	13:12:00	0.7805	33
07/28/1990	13:12:00	0.7804	33
07/28/1990	13:12:00	0.7805	33
07/28/1990	13:12:59	0.7807	33
07/28/1990	13:14:00	0.7806	33
07/28/1990	13:14:00	0.7805	33
07/28/1990	13:14:00	0.7806	33
07/28/1990	13:14:00	0.7805	33
07/28/1990	13:14:00	0.7804	33
07/28/1990	13:14:00	0.7803	33
07/28/1990	13:15:00	0.7804	33
07/28/1990	13:15:00	0.7805	33
07/28/1990	13:15:00	0.7803	33
07/28/1990	13:15:00	0.7804	33
07/28/1990	13:15:59	0.7803	33
07/28/1990	13:15:59	0.7802	33
07/28/1990	13:15:59	0.7801	33
07/28/1990	13:15:59	0.78	33
07/28/1990	13:15:59	0.7798	33
07/28/1990	13:15:59	0.7797	33
07/28/1990	13:17:00	0.7798	33
07/28/1990	13:17:00	0.7799	33
07/28/1990	13:17:00	0.7798	33
07/28/1990	13:17:00	0.7797	33
07/28/1990	13:17:00	0.7794	33
07/28/1990	13:17:00	0.7793	33
07/28/1990	13:18:00	0.7792	33
07/28/1990	13:18:00	0.7791	33
07/28/1990	13:18:00	0.779	33
07/28/1990	13:18:00	0.7791	33
07/28/1990	13:18:00	0.779	33
07/28/1990	13:18:00	0.7791	33
07/28/1990	13:18:00	0.779	33
07/28/1990	13:18:00	0.7789	33
07/28/1990	13:18:59	0.7792	33
07/28/1990	13:18:59	0.7791	33
07/28/1990	13:18:59	0.7792	33
07/28/1990	13:18:59	0.7793	33
07/28/1990	13:18:59	0.7792	33
07/28/1990	13:19:59	0.7795	33
07/28/1990	13:19:59	0.7796	33
07/28/1990	13:19:59	0.7791	33
07/28/1990	13:19:59	0.7795	33
07/28/1990	13:21:00	0.7792	33
07/28/1990	13:21:00	0.7793	33
07/28/1990	13:21:00	0.7794	33
07/28/1990	13:21:00	0.7793	33
07/28/1990	13:21:00	0.7792	33
07/28/1990	13:21:00	0.7793	33
07/28/1990	13:21:59	0.7794	33
07/28/1990	13:21:59	0.7793	33
07/28/1990	13:21:59	0.7794	33
07/28/1990	13:21:59	0.7795	33
07/28/1990	13:21:59	0.7796	33
07/28/1990	13:21:59	0.7797	33
07/28/1990	13:22:59	0.7799	33
07/28/1990	13:22:59	0.78	33
07/28/1990	13:24:00	0.7801	33
07/28/1990	13:24:00	0.7802	33
07/28/1990	13:24:00	0.78	33
07/28/1990	13:25:00	0.7799	33
07/28/1990	13:25:00	0.7798	33
07/28/1990	13:25:59	0.7799	33
07/28/1990	13:25:59	0.78	33
07/28/1990	13:27:00	0.7799	33
07/28/1990	13:27:00	0.7798	33
07/28/1990	13:27:00	0.7799	33
07/28/1990	13:27:00	0.7798	33
07/28/1990	13:28:00	0.7799	33
07/28/1990	13:28:59	0.7801	33
07/28/1990	13:28:59	0.78	33
07/28/1990	13:28:59	0.7802	33
07/28/1990	13:30:00	0.7803	33
07/28/1990	13:30:00	0.7802	33
07/28/1990	13:31:59	0.7803	33
07/28/1990	13:31:59	0.7802	33
07/28/1990	13:31:59	0.7801	33
07/28/1990	13:31:59	0.78	33
07/28/1990	13:31:59	0.7802	33
07/28/1990	13:33:00	0.7801	33
07/28/1990	13:33:00	0.78	33
07/28/1990	13:33:00	0.7801	33
07/28/1990	13:33:00	0.78	33
07/28/1990	13:34:00	0.7799	33
07/28/1990	13:34:00	0.78	33
07/28/1990	13:34:59	0.7801	33
07/28/1990	13:34:59	0.7802	33
07/28/1990	13:34:59	0.7803	33
07/28/1990	13:34:59	0.7802	33
07/28/1990	13:35:59	0.78	33
07/28/1990	13:35:59	0.7799	33
07/28/1990	13:35:59	0.7798	33
07/28/1990	13:35:59	0.78	33
07/28/1990	13:37:00	0.7799	33
07/28/1990	13:37:00	0.7798	33
07/28/1990	13:37:00	0.7799	33
07/28/1990	13:37:00	0.7798	33
07/28/1990	13:38:00	0.7797	33
07/28/1990	13:38:00	0.7798	33
07/28/1990	13:38:00	0.7797	33
07/28/1990	13:38:59	0.7798	33
07/28/1990	13:38:59	0.7797	33
07/28/1990	13:38:59	0.7798	33
07/28/1990	13:40:00	0.78	33
07/28/1990	13:40:00	0.7799	33
07/28/1990	13:40:00	0.7798	33
07/28/1990	13:41:00	0.7797	33
07/28/1990	13:41:00	0.7796	33
07/28/1990	13:41:00	0.7797	33
07/28/1990	13:41:00	0.7796	33
07/28/1990	13:41:00	0.7797	33
07/28/1990	13:41:59	0.7798	33
07/28/1990	13:41:59	0.7797	33
07/28/1990	13:43:00	0.7796	33
07/28/1990	13:44:00	0.7795	33
07/28/1990	13:44:00	0.7794	33
07/28/1990	13:44:59	0.7793	33
07/28/1990	13:44:59	0.7794	33
07/28/1990	13:44:59	0.7795	33
07/28/1990	13:44:59	0.7794	33
07/28/1990	13:46:00	0.7793	33
07/28/1990	13:46:00	0.7794	33
07/28/1990	13:46:00	0.7793	33
07/28/1990	13:46:00	0.7792	33
07/28/1990	13:46:00	0.7793	33
07/28/1990	13:47:00	0.7792	33
07/28/1990	13:47:00	0.7793	33
07/28/1990	13:47:00	0.7794	33
07/28/1990	13:47:00	0.7795	33
07/28/1990	13:47:00	0.7794	33
07/28/1990	13:47:00	0.7792	33
07/28/1990	13:47:00	0.7791	33
07/28/1990	13:47:00	0.779	33
07/28/1990	13:47:00	0.7791	33
07/28/1990	13:47:59	0.779	33
07/28/1990	13:47:59	0.7789	33
07/28/1990	13:47:59	0.7788	33
07/28/1990	13:47:59	0.7786	33
07/28/1990	13:47:59	0.7787	33
07/28/1990	13:47:59	0.7788	33
07/28/1990	13:47:59	0.7787	33
07/28/1990	13:47:59	0.7789	33
07/28/1990	13:47:59	0.779	33
07/28/1990	13:47:59	0.7789	33
07/28/1990	13:49:00	0.7787	33
07/28/1990	13:49:00	0.7788	33
07/28/1990	13:49:00	0.7787	33
07/28/1990	13:49:00	0.7785	33
07/28/1990	13:49:00	0.7784	33
07/28/1990	13:49:00	0.7783	33
07/28/1990	13:49:00	0.7784	33
07/28/1990	13:49:00	0.7785	33
07/28/1990	13:49:00	0.7784	33
07/28/1990	13:49:00	0.7782	33
07/28/1990	13:50:00	0.7781	33
07/28/1990	13:50:00	0.778	33
07/28/1990	13:50:00	0.7781	33
07/28/1990	13:50:00	0.778	33
07/28/1990	13:50:00	0.7781	33
07/28/1990	13:50:00	0.778	33
07/28/1990	13:50:00	0.7779	33
07/28/1990	13:50:00	0.7778	33
07/28/1990	13:50:00	0.7777	33
07/28/1990	13:50:00	0.7778	33
07/28/1990	13:50:59	0.7777	33
07/28/1990	13:50:59	0.7776	33
07/28/1990	13:50:59	0.7775	33
07/28/1990	13:50:59	0.7774	33
07/28/1990	13:50:59	0.7773	33
07/28/1990	13:50:59	0.7772	33
07/28/1990	13:50:59	0.7773	33
07/28/1990	13:50:59	0.7774	33
07/28/1990	13:50:59	0.7773	33
07/28/1990	13:50:59	0.7772	33
07/28/1990	13:51:59	0.7771	33
07/28/1990	13:51:59	0.777	33
07/28/1990	13:51:59	0.7769	33
07/28/1990	13:51:59	0.777	33
07/28/1990	13:51:59	0.7772	33
07/28/1990	13:51:59	0.7773	33
07/28/1990	13:51:59	0.7772	33
07/28/1990	13:51:59	0.7773	33
07/28/1990	13:53:00	0.7774	33
07/28/1990	13:53:00	0.7775	33
07/28/1990	13:53:00	0.7774	33
07/28/1990	13:53:00	0.7773	33
07/28/1990	13:53:00	0.7774	33
07/28/1990	13:53:00	0.7775	33
07/28/1990	13:53:00	0.7776	33
07/28/1990	13:53:00	0.7775	33
07/28/1990	13:53:00	0.7773	33
07/28/1990	13:53:00	0.7776	33
07/28/1990	13:54:00	0.7778	33
07/28/1990	13:54:00	0.7779	33
07/28/1990	13:54:00	0.778	33
07/28/1990	13:54:00	0.7781	33
07/28/1990	13:54:00	0.778	33
07/28/1990	13:54:00	0.7781	33
07/28/1990	13:54:00	0.778	33
07/28/1990	13:54:00	0.7781	33
07/28/1990	13:54:59	0.7782	33
07/28/1990	13:54:59	0.7784	33
07/28/1990	13:54:59	0.7783	33
07/28/1990	13:54:59	0.7783	33
07/28/1990	13:54:59	0.7781	33
07/28/1990	13:54:59	0.7782	33
07/28/1990	13:54:59	0.7781	33
07/28/1990	13:54:59	0.7782	33
07/28/1990	13:54:59	0.7781	33
07/28/1990	13:56:00	0.778	33
07/28/1990	13:56:00	0.7781	33
07/28/1990	13:56:00	0.778	33
07/28/1990	13:56:00	0.7781	33
07/28/1990	13:56:00	0.778	33
07/28/1990	13:56:00	0.7779	33
07/28/1990	13:56:00	0.778	33
07/28/1990	13:56:00	0.7779	33
07/28/1990	13:56:00	0.7778	33
07/28/1990	13:56:00	0.7777	33
07/28/1990	13:57:00	0.7776	33
07/28/1990	13:57:00	0.7775	33
07/28/1990	13:57:00	0.7776	33
07/28/1990	13:57:00	0.7775	33
07/28/1990	13:57:00	0.7774	33
07/28/1990	13:57:00	0.7775	33
07/28/1990	13:57:00	0.7776	33
07/28/1990	13:57:00	0.7777	33
07/28/1990	13:57:59	0.7776	33
07/28/1990	13:57:59	0.7777	33
07/28/1990	13:57:59	0.7776	33
07/28/1990	13:57:59	0.7777	33
07/28/1990	13:57:59	0.7776	33
07/28/1990	13:57:59	0.7775	33
07/28/1990	13:57:59	0.7773	33
07/28/1990	13:57:59	0.7774	33
07/28/1990	13:57:59	0.7773	33
07/28/1990	13:57:59	0.7775	33
07/28/1990	13:57:59	0.7774	33
07/28/1990	13:57:59	0.7773	33
07/28/1990	13:57:59	0.7772	33
07/28/1990	13:57:59	0.7773	33
07/28/1990	13:59:00	0.7774	33
07/28/1990	13:59:00	0.7775	33
07/28/1990	13:59:00	0.7776	33
07/28/1990	13:59:00	0.7777	33
07/28/1990	13:59:00	0.7778	33
07/28/1990	13:59:00	0.7777	33
07/28/1990	13:59:00	0.7776	33
07/28/1990	13:59:00	0.7775	33
07/28/1990	13:59:00	0.7775	33
07/28/1990	13:59:00	0.7774	33
07/28/1990	13:59:00	0.7773	33
07/28/1990	14:00:00	0.7774	33
07/28/1990	14:00:00	0.7775	33
07/28/1990	14:00:00	0.7776	33
07/28/1990	14:00:00	0.7775	33
07/28/1990	14:00:00	0.7774	33
07/28/1990	14:00:00	0.7773	49
07/29/1990	07:19:59	0.783	41
07/29/1990	07:19:59	0.7829	33
07/29/1990	07:19:59	0.7828	33
07/29/1990	07:19:59	0.7827	33
07/29/1990	07:19:59	0.7826	33
07/29/1990	07:21:00	0.7825	33
07/29/1990	07:21:00	0.7826	33
07/29/1990	07:21:00	0.7827	33
07/29/1990	07:21:00	0.7826	33
07/29/1990	07:21:00	0.7825	33
07/29/1990	07:21:00	0.7826	33
07/29/1990	07:21:00	0.7827	33
07/29/1990	07:21:00	0.7826	33
07/29/1990	07:21:59	0.7825	33
07/29/1990	07:21:59	0.7826	33
07/29/1990	07:21:59	0.7827	33
07/29/1990	07:21:59	0.7826	33
07/29/1990	07:21:59	0.7825	33
07/29/1990	07:21:59	0.7826	33
07/29/1990	07:21:59	0.7827	33
07/29/1990	07:21:59	0.7826	33
07/29/1990	07:22:59	0.7827	33
07/29/1990	07:22:59	0.7828	33
07/29/1990	07:22:59	0.7827	33
07/29/1990	07:22:59	0.7828	33
07/29/1990	07:22:59	0.7827	33
07/29/1990	07:22:59	0.7826	33
07/29/1990	07:24:00	0.7827	33
07/29/1990	07:25:00	0.7828	33
07/29/1990	07:25:00	0.7827	33
07/29/1990	07:25:00	0.7826	33
07/29/1990	07:25:00	0.7827	33
07/29/1990	07:25:00	0.7826	33
07/29/1990	07:25:00	0.7827	33
07/29/1990	07:25:00	0.7828	33
07/29/1990	07:25:59	0.7827	33
07/29/1990	07:25:59	0.7828	33
07/29/1990	07:25:59	0.7829	33
07/29/1990	07:25:59	0.7828	33
07/29/1990	07:25:59	0.7829	33
07/29/1990	07:25:59	0.7828	33
07/29/1990	07:25:59	0.7829	33
07/29/1990	07:27:00	0.7828	33
07/29/1990	07:27:00	0.7829	33
07/29/1990	07:27:00	0.7828	33
07/29/1990	07:27:00	0.7829	33
07/29/1990	07:28:00	0.7828	33
07/29/1990	07:28:00	0.7829	33
07/29/1990	07:28:00	0.783	33
07/29/1990	07:28:00	0.7829	33
07/29/1990	07:28:59	0.783	33
07/29/1990	07:28:59	0.7829	33
07/29/1990	07:28:59	0.783	33
07/29/1990	07:28:59	0.7831	33
07/29/1990	07:28:59	0.783	33
07/29/1990	07:28:59	0.7829	33
07/29/1990	07:28:59	0.783	33
07/29/1990	07:28:59	0.7831	33
07/29/1990	07:28:59	0.783	33
07/29/1990	07:28:59	0.7831	33
07/29/1990	07:30:00	0.783	33
07/29/1990	07:30:00	0.7829	33
07/29/1990	07:30:00	0.783	33
07/29/1990	07:30:00	0.7829	33
07/29/1990	07:30:00	0.7828	33
07/29/1990	07:30:00	0.7827	33
07/29/1990	07:30:00	0.7828	33
07/29/1990	07:30:00	0.7827	33
07/29/1990	07:30:00	0.7826	33
07/29/1990	07:30:00	0.7827	33
07/29/1990	07:31:00	0.7826	33
07/29/1990	07:31:00	0.7825	33
07/29/1990	07:31:00	0.7826	33
07/29/1990	07:31:00	0.7827	33
07/29/1990	07:31:59	0.7828	33
07/29/1990	07:31:59	0.7829	33
07/29/1990	07:31:59	0.783	33
07/29/1990	07:31:59	0.7831	33
07/29/1990	07:31:59	0.7832	33
07/29/1990	07:31:59	0.7833	33
07/29/1990	07:31:59	0.7834	33
07/29/1990	07:31:59	0.7833	33
07/29/1990	07:31:59	0.7832	33
07/29/1990	07:31:59	0.7833	33
07/29/1990	07:31:59	0.7834	33
07/29/1990	07:31:59	0.7835	33
07/29/1990	07:33:00	0.7836	33
07/29/1990	07:33:00	0.7835	33
07/29/1990	07:33:00	0.7834	33
07/29/1990	07:33:00	0.7833	33
07/29/1990	07:33:00	0.7836	33
07/29/1990	07:33:00	0.7837	33
07/29/1990	07:33:00	0.7835	33
07/29/1990	07:33:00	0.7835	33
07/29/1990	07:33:00	0.7836	33
07/29/1990	07:33:00	0.7835	33
07/29/1990	07:33:00	0.7834	33
07/29/1990	07:33:00	0.7835	33
07/29/1990	07:34:00	0.7836	33
07/29/1990	07:34:00	0.7835	33
07/29/1990	07:34:00	0.7836	33
07/29/1990	07:34:00	0.7835	33
07/29/1990	07:34:00	0.7834	33
07/29/1990	07:34:00	0.7835	33
07/29/1990	07:34:00	0.7834	33
07/29/1990	07:34:00	0.7835	33
07/29/1990	07:34:00	0.7836	33
07/29/1990	07:34:59	0.7835	33
07/29/1990	07:34:59	0.7834	33
07/29/1990	07:34:59	0.7835	33
07/29/1990	07:34:59	0.7836	33
07/29/1990	07:34:59	0.7835	33
07/29/1990	07:34:59	0.7834	33
07/29/1990	07:34:59	0.7835	33
07/29/1990	07:34:59	0.7834	33
07/29/1990	07:35:59	0.7833	33
07/29/1990	07:35:59	0.7832	33
07/29/1990	07:35:59	0.7831	33
07/29/1990	07:35:59	0.7832	33
07/29/1990	07:35:59	0.7831	33
07/29/1990	07:35:59	0.7832	33
07/29/1990	07:35:59	0.7831	33
07/29/1990	07:35:59	0.783	33
07/29/1990	07:37:00	0.7829	33
07/29/1990	07:38:00	0.783	33
07/29/1990	07:38:00	0.7829	33
07/29/1990	07:38:00	0.7828	33
07/29/1990	07:38:00	0.7829	33
07/29/1990	07:38:00	0.783	33
07/29/1990	07:38:00	0.7829	33
07/29/1990	07:38:59	0.783	33
07/29/1990	07:38:59	0.7827	33
07/29/1990	07:38:59	0.7828	33
07/29/1990	07:38:59	0.7827	33
07/29/1990	07:38:59	0.7826	33
07/29/1990	07:38:59	0.7827	33
07/29/1990	07:38:59	0.7828	33
07/29/1990	07:40:00	0.7827	33
07/29/1990	07:40:00	0.7826	33
07/29/1990	07:40:00	0.7825	33
07/29/1990	07:40:00	0.7826	33
07/29/1990	07:40:00	0.7827	33
07/29/1990	07:40:00	0.7826	33
07/29/1990	07:41:00	0.7827	33
07/29/1990	07:41:00	0.7828	33
07/29/1990	07:41:00	0.7829	33
07/29/1990	07:41:00	0.7828	33
07/29/1990	07:41:59	0.7829	33
07/29/1990	07:41:59	0.783	33
07/29/1990	07:41:59	0.7829	33
07/29/1990	07:41:59	0.783	33
07/29/1990	07:43:00	0.7829	33
07/29/1990	07:43:00	0.7828	33
07/29/1990	07:43:00	0.7829	33
07/29/1990	07:43:00	0.7828	33
07/29/1990	07:43:00	0.7827	33
07/29/1990	07:43:00	0.7826	33
07/29/1990	07:44:00	0.7825	33
07/29/1990	07:44:00	0.7824	33
07/29/1990	07:44:00	0.7823	33
07/29/1990	07:44:00	0.7824	33
07/29/1990	07:44:00	0.7823	33
07/29/1990	07:44:00	0.7824	33
07/29/1990	07:44:00	0.7825	33
07/29/1990	07:44:00	0.7824	33
07/29/1990	07:44:00	0.7823	33
07/29/1990	07:44:00	0.7822	33
07/29/1990	07:44:59	0.7821	33
07/29/1990	07:44:59	0.782	33
07/29/1990	07:44:59	0.7819	33
07/29/1990	07:44:59	0.7818	33
07/29/1990	07:44:59	0.7819	33
07/29/1990	07:44:59	0.782	33
07/29/1990	07:44:59	0.7819	33
07/29/1990	07:44:59	0.7818	33
07/29/1990	07:44:59	0.7819	33
07/29/1990	07:44:59	0.782	33
07/29/1990	07:44:59	0.7819	33
07/29/1990	07:46:00	0.782	33
07/29/1990	07:46:00	0.7819	33
07/29/1990	07:46:00	0.782	33
07/29/1990	07:46:00	0.7821	33
07/29/1990	07:46:00	0.7822	33
07/29/1990	07:46:00	0.7823	33
07/29/1990	07:46:00	0.7821	33
07/29/1990	07:46:00	0.7822	33
07/29/1990	07:47:00	0.7821	33
07/29/1990	07:47:00	0.7822	33
07/29/1990	07:47:00	0.7821	33
07/29/1990	07:47:00	0.7822	33
07/29/1990	07:47:00	0.7823	33
07/29/1990	07:47:00	0.7822	33
07/29/1990	07:47:59	0.7821	33
07/29/1990	07:47:59	0.782	33
07/29/1990	07:47:59	0.7819	33
07/29/1990	07:47:59	0.7818	33
07/29/1990	07:49:00	0.7819	33
07/29/1990	07:49:00	0.782	33
07/29/1990	07:49:00	0.7821	33
07/29/1990	07:49:00	0.782	33
07/29/1990	07:50:00	0.7819	33
07/29/1990	07:50:00	0.7821	33
07/29/1990	07:50:00	0.782	33
07/29/1990	07:50:00	0.7821	33
07/29/1990	07:50:00	0.7822	33
07/29/1990	07:50:00	0.7821	33
07/29/1990	07:50:00	0.782	33
07/29/1990	07:50:00	0.7821	33
07/29/1990	07:50:59	0.782	33
07/29/1990	07:50:59	0.7821	33
07/29/1990	07:50:59	0.782	33
07/29/1990	07:50:59	0.7821	33
07/29/1990	07:50:59	0.782	33
07/29/1990	07:51:59	0.7821	33
07/29/1990	07:51:59	0.7822	33
07/29/1990	07:51:59	0.7823	33
07/29/1990	07:51:59	0.7824	33
07/29/1990	07:51:59	0.7825	33
07/29/1990	07:51:59	0.7824	33
07/29/1990	07:53:00	0.7823	33
07/29/1990	07:53:00	0.7824	33
07/29/1990	07:53:00	0.7825	33
07/29/1990	07:53:00	0.7826	33
07/29/1990	07:53:00	0.7825	33
07/29/1990	07:53:00	0.7824	33
07/29/1990	07:54:00	0.7823	33
07/29/1990	07:54:00	0.7824	33
07/29/1990	07:54:00	0.7825	33
07/29/1990	07:54:00	0.7824	33
07/29/1990	07:54:00	0.7823	33
07/29/1990	07:54:59	0.7824	33
07/29/1990	07:54:59	0.7823	33
07/29/1990	07:54:59	0.7824	33
07/29/1990	07:56:00	0.7823	33
07/29/1990	07:56:00	0.7822	33
07/29/1990	07:56:00	0.782	33
07/29/1990	07:56:00	0.7819	33
07/29/1990	07:56:00	0.7817	33
07/29/1990	07:56:00	0.7816	33
07/29/1990	07:57:00	0.7815	33
07/29/1990	07:57:00	0.7814	33
07/29/1990	07:57:00	0.7815	33
07/29/1990	07:57:00	0.7816	33
07/29/1990	07:57:00	0.7814	33
07/29/1990	07:57:00	0.7815	33
07/29/1990	07:57:00	0.7816	33
07/29/1990	07:57:00	0.7817	33
07/29/1990	07:57:59	0.7816	33
07/29/1990	07:57:59	0.7817	33
07/29/1990	07:57:59	0.7818	33
07/29/1990	07:57:59	0.7819	33
07/29/1990	07:57:59	0.782	33
07/29/1990	07:57:59	0.7819	33
07/29/1990	07:57:59	0.782	33
07/29/1990	07:59:00	0.7819	33
07/29/1990	07:59:00	0.7818	33
07/29/1990	07:59:00	0.7817	33
07/29/1990	07:59:00	0.7816	33
07/29/1990	07:59:00	0.7815	33
07/29/1990	07:59:00	0.7816	33
07/29/1990	08:00:00	0.7815	33
07/29/1990	08:00:00	0.7816	33
07/29/1990	08:00:00	0.7817	33
07/29/1990	08:00:00	0.7818	33
07/29/1990	08:00:00	0.7819	33
07/29/1990	08:00:00	0.782	33
07/29/1990	08:00:00	0.7819	33
07/29/1990	08:00:59	0.782	33
07/29/1990	08:00:59	0.7821	33
07/29/1990	08:00:59	0.7822	33
07/29/1990	08:00:59	0.7821	33
07/29/1990	08:00:59	0.7822	33
07/29/1990	08:02:00	0.7821	33
07/29/1990	08:02:00	0.782	33
07/29/1990	08:02:00	0.7821	33
07/29/1990	08:02:00	0.782	33
07/29/1990	08:02:00	0.7821	33
07/29/1990	08:02:00	0.7822	33
07/29/1990	08:02:00	0.7821	33
07/29/1990	08:03:00	0.782	33
07/29/1990	08:03:00	0.7821	33
07/29/1990	08:03:59	0.7823	33
07/29/1990	08:03:59	0.7822	33
07/29/1990	08:03:59	0.7823	33
07/29/1990	08:03:59	0.7824	33
07/29/1990	08:03:59	0.7825	33
07/29/1990	08:04:59	0.7824	33
07/29/1990	08:04:59	0.7823	33
07/29/1990	08:04:59	0.7824	33
07/29/1990	08:04:59	0.7825	33
07/29/1990	08:04:59	0.7824	33
07/29/1990	08:04:59	0.7823	33
07/29/1990	08:06:00	0.7822	33
07/29/1990	08:06:00	0.7821	33
07/29/1990	08:06:00	0.7822	33
07/29/1990	08:06:00	0.7821	33
07/29/1990	08:06:59	0.7822	33
07/29/1990	08:06:59	0.7821	33
07/29/1990	08:06:59	0.7822	33
07/29/1990	08:07:59	0.7821	33
07/29/1990	08:07:59	0.782	33
07/29/1990	08:07:59	0.7819	33
07/29/1990	08:07:59	0.7818	33
07/29/1990	08:07:59	0.7819	33
07/29/1990	08:07:59	0.782	33
07/29/1990	08:07:59	0.7819	33
07/29/1990	08:09:00	0.782	33
07/29/1990	08:09:00	0.7823	33
07/29/1990	08:09:00	0.7822	33
07/29/1990	08:09:00	0.7821	33
07/29/1990	08:09:00	0.7821	33
07/29/1990	08:09:00	0.7821	33
07/29/1990	08:10:00	0.782	33
07/29/1990	08:10:59	0.7821	33
07/29/1990	08:10:59	0.7822	33
07/29/1990	08:10:59	0.7823	33
07/29/1990	08:10:59	0.782	33
07/29/1990	08:12:00	0.7821	33
07/29/1990	08:12:00	0.7822	33
07/29/1990	08:12:00	0.7823	33
07/29/1990	08:12:00	0.7822	33
07/29/1990	08:12:00	0.7821	33
07/29/1990	08:13:00	0.782	33
07/29/1990	08:13:00	0.7821	33
07/29/1990	08:13:00	0.782	33
07/29/1990	08:13:59	0.7819	33
07/29/1990	08:13:59	0.782	33
07/29/1990	08:15:00	0.7819	33
07/29/1990	08:15:00	0.782	33
07/29/1990	08:15:00	0.7819	33
07/29/1990	08:15:00	0.782	33
07/29/1990	08:16:00	0.7819	33
07/29/1990	08:16:00	0.7818	33
07/29/1990	08:16:00	0.7817	33
07/29/1990	08:16:59	0.7816	33
07/29/1990	08:16:59	0.7817	33
07/29/1990	08:16:59	0.7818	33
07/29/1990	08:16:59	0.7817	33
07/29/1990	08:16:59	0.7816	33
07/29/1990	08:16:59	0.7817	33
07/29/1990	08:18:00	0.7818	33
07/29/1990	08:18:00	0.7817	33
07/29/1990	08:18:00	0.7816	33
07/29/1990	08:18:00	0.7815	33
07/29/1990	08:19:00	0.7814	33
07/29/1990	08:19:00	0.7813	33
07/29/1990	08:19:00	0.7814	33
07/29/1990	08:19:00	0.7813	33
07/29/1990	08:19:00	0.7812	33
07/29/1990	08:19:00	0.7811	33
07/29/1990	08:19:00	0.781	33
07/29/1990	08:19:59	0.7811	33
07/29/1990	08:19:59	0.7812	33
07/29/1990	08:19:59	0.7813	33
07/29/1990	08:19:59	0.7814	33
07/29/1990	08:19:59	0.7815	33
07/29/1990	08:19:59	0.7816	33
07/29/1990	08:20:59	0.7815	33
07/29/1990	08:20:59	0.7814	33
07/29/1990	08:20:59	0.7813	33
07/29/1990	08:20:59	0.7814	33
07/29/1990	08:20:59	0.7813	33
07/29/1990	08:20:59	0.7814	33
07/29/1990	08:20:59	0.7815	33
07/29/1990	08:20:59	0.7816	33
07/29/1990	08:20:59	0.7815	33
07/29/1990	08:20:59	0.7816	33
07/29/1990	08:20:59	0.7818	33
07/29/1990	08:20:59	0.7817	33
07/29/1990	08:22:00	0.7817	33
07/29/1990	08:22:00	0.7818	33
07/29/1990	08:23:00	0.7819	33
07/29/1990	08:23:00	0.782	33
07/29/1990	08:23:00	0.7817	33
07/29/1990	08:23:00	0.7818	33
07/29/1990	08:23:00	0.7818	33
07/29/1990	08:23:59	0.7817	33
07/29/1990	08:23:59	0.7818	33
07/29/1990	08:23:59	0.7816	33
07/29/1990	08:23:59	0.7817	33
07/29/1990	08:23:59	0.7815	33
07/29/1990	08:23:59	0.7816	33
07/29/1990	08:25:00	0.7815	33
07/29/1990	08:25:00	0.7816	33
07/29/1990	08:25:00	0.7815	33
07/29/1990	08:25:00	0.7816	33
07/29/1990	08:25:00	0.7817	33
07/29/1990	08:25:00	0.7816	33
07/29/1990	08:25:00	0.7815	33
07/29/1990	08:25:00	0.7814	33
07/29/1990	08:26:00	0.7816	33
07/29/1990	08:26:00	0.7815	33
07/29/1990	08:26:00	0.7817	33
07/29/1990	08:26:00	0.7816	33
07/29/1990	08:26:00	0.7817	33
07/29/1990	08:26:59	0.7816	33
07/29/1990	08:28:00	0.7813	33
07/29/1990	08:28:00	0.7814	33
07/29/1990	08:28:00	0.7812	33
07/29/1990	08:28:00	0.7813	33
07/29/1990	08:28:00	0.7812	33
07/29/1990	08:28:00	0.7813	33
07/29/1990	08:29:00	0.7815	33
07/29/1990	08:29:00	0.7814	33
07/29/1990	08:29:00	0.7813	33
07/29/1990	08:29:59	0.7814	33
07/29/1990	08:29:59	0.7815	33
07/29/1990	08:29:59	0.7814	33
07/29/1990	08:29:59	0.7815	33
07/29/1990	08:29:59	0.7814	33
07/29/1990	08:29:59	0.7815	33
07/29/1990	08:29:59	0.7816	33
07/29/1990	08:31:00	0.7815	33
07/29/1990	08:31:00	0.7816	33
07/29/1990	08:32:00	0.7818	33
07/29/1990	08:32:00	0.7817	33
07/29/1990	08:32:00	0.7818	33
07/29/1990	08:32:00	0.7817	33
07/29/1990	08:32:59	0.7816	33
07/29/1990	08:32:59	0.7815	33
07/29/1990	08:32:59	0.7816	33
07/29/1990	08:32:59	0.7815	33
07/29/1990	08:32:59	0.7814	33
07/29/1990	08:32:59	0.7813	33
07/29/1990	08:32:59	0.7814	33
07/29/1990	08:34:00	0.7815	33
07/29/1990	08:34:00	0.7816	33
07/29/1990	08:35:59	0.7815	33
07/29/1990	08:35:59	0.7816	33
07/29/1990	08:35:59	0.7815	33
07/29/1990	08:35:59	0.7816	33
07/29/1990	08:35:59	0.7814	33
07/29/1990	08:36:59	0.7815	33
07/29/1990	08:36:59	0.7816	33
07/29/1990	08:39:00	0.7815	33
07/29/1990	08:39:00	0.7814	33
07/29/1990	08:39:00	0.7813	33
07/29/1990	08:39:59	0.7812	33
07/29/1990	08:39:59	0.7813	33
07/29/1990	08:39:59	0.7814	33
07/29/1990	08:39:59	0.7813	33
07/29/1990	08:41:00	0.7812	33
07/29/1990	08:41:00	0.7813	33
07/29/1990	08:41:00	0.7814	33
07/29/1990	08:42:00	0.7812	33
07/29/1990	08:42:00	0.7813	33
07/29/1990	08:42:00	0.7814	33
07/29/1990	08:42:59	0.7813	33
07/29/1990	08:42:59	0.7812	33
07/29/1990	08:42:59	0.7813	33
07/29/1990	08:42:59	0.7814	33
07/29/1990	08:42:59	0.7815	33
07/29/1990	08:42:59	0.7814	33
07/29/1990	08:42:59	0.7813	33
07/29/1990	08:42:59	0.7812	33
07/29/1990	08:42:59	0.7811	33
07/29/1990	08:42:59	0.781	33
07/29/1990	08:42:59	0.7811	33
07/29/1990	08:42:59	0.7812	33
07/29/1990	08:44:00	0.7813	33
07/29/1990	08:44:00	0.7811	33
07/29/1990	08:44:00	0.7812	33
07/29/1990	08:44:00	0.7811	33
07/29/1990	08:44:00	0.7812	33
07/29/1990	08:45:00	0.7813	33
07/29/1990	08:45:00	0.7811	33
07/29/1990	08:45:00	0.7812	33
07/29/1990	08:45:00	0.781	33
07/29/1990	08:45:00	0.7809	33
07/29/1990	08:45:00	0.7808	33
07/29/1990	08:45:00	0.7811	33
07/29/1990	08:45:00	0.781	33
07/29/1990	08:45:59	0.7809	33
07/29/1990	08:45:59	0.781	33
07/29/1990	08:45:59	0.7808	33
07/29/1990	08:45:59	0.7807	33
07/29/1990	08:45:59	0.7808	33
07/29/1990	08:45:59	0.7809	33
07/29/1990	08:47:00	0.7808	33
07/29/1990	08:47:00	0.7809	33
07/29/1990	08:47:00	0.7808	33
07/29/1990	08:47:00	0.7807	33
07/29/1990	08:47:00	0.7806	33
07/29/1990	08:47:00	0.7805	33
07/29/1990	08:47:00	0.7807	33
07/29/1990	08:47:00	0.7806	33
07/29/1990	08:47:00	0.7807	33
07/29/1990	08:47:00	0.7806	33
07/29/1990	08:47:00	0.7805	33
07/29/1990	08:47:00	0.7804	33
07/29/1990	08:48:00	0.7803	33
07/29/1990	08:48:00	0.7804	33
07/29/1990	08:48:00	0.7803	33
07/29/1990	08:48:00	0.7802	33
07/29/1990	08:48:00	0.7801	33
07/29/1990	08:48:00	0.78	33
07/29/1990	08:48:00	0.7801	33
07/29/1990	08:48:00	0.78	33
07/29/1990	08:48:00	0.7799	33
07/29/1990	08:48:59	0.78	33
07/29/1990	08:48:59	0.7801	33
07/29/1990	08:48:59	0.7802	33
07/29/1990	08:48:59	0.7801	33
07/29/1990	08:48:59	0.78	33
07/29/1990	08:48:59	0.7801	33
07/29/1990	08:48:59	0.7802	33
07/29/1990	08:48:59	0.7803	33
07/29/1990	08:48:59	0.7802	33
07/29/1990	08:49:59	0.7803	33
07/29/1990	08:49:59	0.7802	33
07/29/1990	08:49:59	0.7804	33
07/29/1990	08:49:59	0.7803	33
07/29/1990	08:49:59	0.7804	33
07/29/1990	08:49:59	0.7803	33
07/29/1990	08:51:00	0.7804	33
07/29/1990	08:51:00	0.7805	33
07/29/1990	08:51:00	0.7804	33
07/29/1990	08:51:00	0.7803	33
07/29/1990	08:51:00	0.7804	33
07/29/1990	08:51:00	0.7803	33
07/29/1990	08:51:00	0.7804	33
07/29/1990	08:51:59	0.7803	33
07/29/1990	08:51:59	0.7804	33
07/29/1990	08:51:59	0.7805	33
07/29/1990	08:51:59	0.7804	33
07/29/1990	08:51:59	0.7803	33
07/29/1990	08:52:59	0.7804	33
07/29/1990	08:52:59	0.7805	33
07/29/1990	08:52:59	0.7806	33
07/29/1990	08:52:59	0.7805	33
07/29/1990	08:54:00	0.7806	33
07/29/1990	08:54:00	0.7807	33
07/29/1990	08:54:00	0.7806	33
07/29/1990	08:54:00	0.7807	33
07/29/1990	08:54:00	0.7806	33
07/29/1990	08:54:00	0.7807	33
07/29/1990	08:54:00	0.7808	33
07/29/1990	08:54:00	0.7807	33
07/29/1990	08:54:00	0.7808	33
07/29/1990	08:54:00	0.7807	33
07/29/1990	08:54:00	0.7806	33
07/29/1990	08:54:00	0.7808	33
07/29/1990	08:55:00	0.7807	33
07/29/1990	08:55:00	0.7806	33
07/29/1990	08:55:00	0.7805	33
07/29/1990	08:55:00	0.7804	33
07/29/1990	08:55:59	0.7803	33
07/29/1990	08:55:59	0.7803	33
07/29/1990	08:55:59	0.7802	33
07/29/1990	08:55:59	0.7803	33
07/29/1990	08:57:00	0.7804	33
07/29/1990	08:57:00	0.7803	33
07/29/1990	08:57:00	0.7802	33
07/29/1990	08:57:00	0.7803	33
07/29/1990	08:57:00	0.7802	33
07/29/1990	08:57:00	0.7801	33
07/29/1990	08:58:00	0.78	33
07/29/1990	08:58:00	0.7799	33
07/29/1990	08:58:00	0.7798	33
07/29/1990	08:58:00	0.7799	33
07/29/1990	08:58:00	0.78	33
07/29/1990	08:58:00	0.7801	33
07/29/1990	08:58:00	0.78	33
07/29/1990	08:58:00	0.7801	33
07/29/1990	08:58:59	0.78	33
07/29/1990	08:58:59	0.7799	33
07/29/1990	08:58:59	0.7798	33
07/29/1990	08:58:59	0.7797	33
07/29/1990	08:58:59	0.7798	33
07/29/1990	08:58:59	0.7797	33
07/29/1990	09:00:00	0.7796	33
07/29/1990	09:00:00	0.7797	33
07/29/1990	09:00:00	0.7798	33
07/29/1990	09:01:00	0.7799	33
07/29/1990	09:01:00	0.7798	33
07/29/1990	09:01:00	0.7799	33
07/29/1990	09:01:00	0.7798	33
07/29/1990	09:01:59	0.7799	33
07/29/1990	09:01:59	0.7798	33
07/29/1990	09:03:00	0.7799	33
07/29/1990	09:03:00	0.7798	33
07/29/1990	09:03:00	0.7797	33
07/29/1990	09:03:00	0.7796	33
07/29/1990	09:03:00	0.7798	33
07/29/1990	09:03:00	0.7797	33
07/29/1990	09:03:00	0.7797	33
07/29/1990	09:04:00	0.7798	33
07/29/1990	09:04:00	0.7799	33
07/29/1990	09:04:00	0.78	33
07/29/1990	09:04:59	0.7801	33
07/29/1990	09:04:59	0.78	33
07/29/1990	09:04:59	0.7801	33
07/29/1990	09:04:59	0.7802	33
07/29/1990	09:04:59	0.7803	33
07/29/1990	09:04:59	0.7801	33
07/29/1990	09:04:59	0.7802	33
07/29/1990	09:05:59	0.7801	33
07/29/1990	09:05:59	0.7802	33
07/29/1990	09:05:59	0.7801	33
07/29/1990	09:05:59	0.7802	33
07/29/1990	09:07:00	0.7801	33
07/29/1990	09:07:00	0.7802	33
07/29/1990	09:07:00	0.7804	33
07/29/1990	09:07:00	0.7803	33
07/29/1990	09:07:00	0.7803	33
07/29/1990	09:08:00	0.7804	33
07/29/1990	09:08:00	0.7803	33
07/29/1990	09:08:00	0.7802	33
07/29/1990	09:08:00	0.7803	33
07/29/1990	09:08:59	0.7802	33
07/29/1990	09:08:59	0.7803	33
07/29/1990	09:08:59	0.7802	33
07/29/1990	09:08:59	0.7803	33
07/29/1990	09:10:00	0.7804	33
07/29/1990	09:10:00	0.7805	33
07/29/1990	09:10:00	0.7806	33
07/29/1990	09:11:00	0.7805	33
07/29/1990	09:11:00	0.7806	33
07/29/1990	09:11:00	0.7807	33
07/29/1990	09:11:00	0.7808	33
07/29/1990	09:11:59	0.7807	33
07/29/1990	09:11:59	0.7808	33
07/29/1990	09:11:59	0.7807	33
07/29/1990	09:11:59	0.7808	33
07/29/1990	09:11:59	0.7809	33
07/29/1990	09:13:00	0.7808	33
07/29/1990	09:13:00	0.7807	33
07/29/1990	09:13:00	0.7806	33
07/29/1990	09:13:00	0.7805	33
07/29/1990	09:13:00	0.7806	33
07/29/1990	09:14:00	0.7805	33
07/29/1990	09:14:00	0.7806	33
07/29/1990	09:14:00	0.7807	33
07/29/1990	09:14:00	0.7806	33
07/29/1990	09:14:00	0.7807	33
07/29/1990	09:14:00	0.7808	33
07/29/1990	09:14:59	0.7807	33
07/29/1990	09:14:59	0.7808	33
07/29/1990	09:16:00	0.7807	33
07/29/1990	09:16:00	0.7806	33
07/29/1990	09:17:00	0.7805	33
07/29/1990	09:17:59	0.7806	33
07/29/1990	09:17:59	0.7805	33
07/29/1990	09:17:59	0.7806	33
07/29/1990	09:19:00	0.7805	33
07/29/1990	09:19:00	0.7806	33
07/29/1990	09:19:00	0.7805	33
07/29/1990	09:19:00	0.7807	33
07/29/1990	09:19:00	0.7806	33
07/29/1990	09:20:00	0.7805	33
07/29/1990	09:20:59	0.7807	33
07/29/1990	09:20:59	0.7808	33
07/29/1990	09:20:59	0.7807	33
07/29/1990	09:20:59	0.7808	33
07/29/1990	09:20:59	0.7809	33
07/29/1990	09:20:59	0.781	33
07/29/1990	09:21:59	0.7809	33
07/29/1990	09:21:59	0.7808	33
07/29/1990	09:21:59	0.7809	33
07/29/1990	09:21:59	0.781	33
07/29/1990	09:23:00	0.7808	33
07/29/1990	09:23:00	0.7809	33
07/29/1990	09:23:00	0.7807	33
07/29/1990	09:23:00	0.7808	33
07/29/1990	09:24:00	0.7807	33
07/29/1990	09:24:00	0.7806	33
07/29/1990	09:24:00	0.7805	33
07/29/1990	09:24:00	0.7804	33
07/29/1990	09:24:00	0.7803	33
07/29/1990	09:24:59	0.7802	33
07/29/1990	09:24:59	0.78	33
07/29/1990	09:26:00	0.7799	33
07/29/1990	09:26:00	0.78	33
07/29/1990	09:26:00	0.7799	33
07/29/1990	09:26:00	0.78	33
07/29/1990	09:27:00	0.7803	33
07/29/1990	09:27:00	0.7801	33
07/29/1990	09:27:00	0.7802	33
07/29/1990	09:27:00	0.78	33
07/29/1990	09:27:00	0.7799	33
07/29/1990	09:27:00	0.7798	33
07/29/1990	09:27:00	0.7799	33
07/29/1990	09:27:59	0.7798	33
07/29/1990	09:27:59	0.7797	33
07/29/1990	09:27:59	0.7796	33
07/29/1990	09:27:59	0.7795	33
07/29/1990	09:27:59	0.7795	33
07/29/1990	09:27:59	0.7794	33
07/29/1990	09:27:59	0.7793	33
07/29/1990	09:27:59	0.7794	33
07/29/1990	09:27:59	0.7793	33
07/29/1990	09:27:59	0.7792	33
07/29/1990	09:27:59	0.7791	33
07/29/1990	09:29:00	0.779	33
07/29/1990	09:29:00	0.7789	33
07/29/1990	09:29:00	0.7788	33
07/29/1990	09:29:00	0.7787	33
07/29/1990	09:29:00	0.7786	33
07/29/1990	09:29:00	0.7785	33
07/29/1990	09:29:00	0.7786	33
07/29/1990	09:30:00	0.7787	33
07/29/1990	09:30:00	0.7788	33
07/29/1990	09:30:00	0.7787	33
07/29/1990	09:30:00	0.7786	33
07/29/1990	09:30:00	0.7785	33
07/29/1990	09:30:00	0.7786	33
07/29/1990	09:30:00	0.7785	33
07/29/1990	09:30:00	0.7786	33
07/29/1990	09:30:00	0.7787	33
07/29/1990	09:30:00	0.7788	33
07/29/1990	09:30:59	0.7787	33
07/29/1990	09:30:59	0.7788	33
07/29/1990	09:30:59	0.7789	33
07/29/1990	09:30:59	0.7786	33
07/29/1990	09:30:59	0.7787	33
07/29/1990	09:30:59	0.7788	33
07/29/1990	09:30:59	0.7787	33
07/29/1990	09:32:00	0.7788	33
07/29/1990	09:32:00	0.7789	33
07/29/1990	09:32:00	0.779	33
07/29/1990	09:32:00	0.7789	33
07/29/1990	09:32:00	0.779	33
07/29/1990	09:33:00	0.7789	33
07/29/1990	09:33:00	0.779	33
07/29/1990	09:33:00	0.7789	33
07/29/1990	09:33:00	0.779	33
07/29/1990	09:33:59	0.7789	33
07/29/1990	09:33:59	0.7788	33
07/29/1990	09:33:59	0.7789	33
07/29/1990	09:33:59	0.7788	33
07/29/1990	09:33:59	0.7787	33
07/29/1990	09:33:59	0.7788	33
07/29/1990	09:33:59	0.779	33
07/29/1990	09:34:59	0.7789	33
07/29/1990	09:34:59	0.7788	33
07/29/1990	09:34:59	0.7789	33
07/29/1990	09:34:59	0.779	33
07/29/1990	09:34:59	0.7788	33
07/29/1990	09:34:59	0.7789	33
07/29/1990	09:34:59	0.7788	33
07/29/1990	09:36:00	0.7789	33
07/29/1990	09:36:00	0.779	33
07/29/1990	09:36:00	0.7791	33
07/29/1990	09:36:00	0.779	33
07/29/1990	09:36:00	0.7789	33
07/29/1990	09:36:00	0.779	33
07/29/1990	09:36:00	0.7791	33
07/29/1990	09:36:59	0.7789	33
07/29/1990	09:36:59	0.779	33
07/29/1990	09:36:59	0.7788	33
07/29/1990	09:36:59	0.7787	33
07/29/1990	09:36:59	0.7786	33
07/29/1990	09:36:59	0.7788	33
07/29/1990	09:37:59	0.7787	33
07/29/1990	09:37:59	0.7786	33
07/29/1990	09:37:59	0.7785	33
07/29/1990	09:37:59	0.7786	33
07/29/1990	09:37:59	0.7787	33
07/29/1990	09:37:59	0.7786	33
07/29/1990	09:37:59	0.7785	33
07/29/1990	09:37:59	0.7784	33
07/29/1990	09:37:59	0.7783	33
07/29/1990	09:39:00	0.7783	33
07/29/1990	09:39:00	0.7782	33
07/29/1990	09:39:00	0.7781	33
07/29/1990	09:40:00	0.778	33
07/29/1990	09:40:00	0.7781	33
07/29/1990	09:40:00	0.7782	33
07/29/1990	09:40:00	0.7783	33
07/29/1990	09:40:00	0.7782	33
07/29/1990	09:40:00	0.7781	33
07/29/1990	09:40:00	0.778	33
07/29/1990	09:40:00	0.7781	33
07/29/1990	09:40:00	0.778	33
07/29/1990	09:40:59	0.7781	33
07/29/1990	09:40:59	0.778	33
07/29/1990	09:40:59	0.7779	33
07/29/1990	09:40:59	0.778	33
07/29/1990	09:40:59	0.7779	33
07/29/1990	09:40:59	0.7778	33
07/29/1990	09:40:59	0.7776	33
07/29/1990	09:40:59	0.7777	33
07/29/1990	09:40:59	0.7778	33
07/29/1990	09:42:00	0.7777	33
07/29/1990	09:42:00	0.7776	33
07/29/1990	09:42:00	0.7777	33
07/29/1990	09:42:00	0.7778	33
07/29/1990	09:42:00	0.7777	33
07/29/1990	09:42:00	0.7776	33
07/29/1990	09:42:00	0.7777	33
07/29/1990	09:42:00	0.7776	33
07/29/1990	09:42:00	0.7775	33
07/29/1990	09:42:00	0.7774	33
07/29/1990	09:43:00	0.7775	33
07/29/1990	09:43:00	0.7774	33
07/29/1990	09:43:00	0.7776	33
07/29/1990	09:43:00	0.7775	33
07/29/1990	09:43:00	0.7772	33
07/29/1990	09:43:00	0.7771	33
07/29/1990	09:43:00	0.7773	33
07/29/1990	09:43:00	0.7774	33
07/29/1990	09:43:00	0.7772	33
07/29/1990	09:43:00	0.777	33
07/29/1990	09:43:00	0.7769	33
07/29/1990	09:43:59	0.7768	33
07/29/1990	09:43:59	0.7767	33
07/29/1990	09:43:59	0.7766	33
07/29/1990	09:43:59	0.7765	33
07/29/1990	09:43:59	0.7769	33
07/29/1990	09:43:59	0.777	33
07/29/1990	09:43:59	0.7771	33
07/29/1990	09:43:59	0.7772	33
07/29/1990	09:43:59	0.7771	33
07/29/1990	09:43:59	0.7772	33
07/29/1990	09:43:59	0.7773	33
07/29/1990	09:43:59	0.7772	33
07/29/1990	09:43:59	0.7774	33
07/29/1990	09:43:59	0.7773	33
07/29/1990	09:45:00	0.7772	33
07/29/1990	09:45:00	0.7774	33
07/29/1990	09:45:00	0.7773	33
07/29/1990	09:45:00	0.7774	33
07/29/1990	09:45:00	0.7773	33
07/29/1990	09:45:00	0.7772	33
07/29/1990	09:45:00	0.7773	33
07/29/1990	09:45:00	0.7772	33
07/29/1990	09:45:00	0.7773	33
07/29/1990	09:46:00	0.7774	33
07/29/1990	09:46:00	0.7775	33
07/29/1990	09:46:00	0.7774	33
07/29/1990	09:46:00	0.7775	33
07/29/1990	09:46:00	0.7776	33
07/29/1990	09:46:00	0.7777	33
07/29/1990	09:46:00	0.7779	33
07/29/1990	09:46:00	0.7778	33
07/29/1990	09:46:00	0.7777	33
07/29/1990	09:46:59	0.7776	33
07/29/1990	09:46:59	0.7775	33
07/29/1990	09:46:59	0.7776	33
07/29/1990	09:46:59	0.7778	33
07/29/1990	09:46:59	0.7777	33
07/29/1990	09:46:59	0.7776	33
07/29/1990	09:46:59	0.7777	33
07/29/1990	09:48:00	0.7776	33
07/29/1990	09:48:00	0.7775	33
07/29/1990	09:48:00	0.7776	33
07/29/1990	09:48:00	0.7775	33
07/29/1990	09:48:00	0.7777	33
07/29/1990	09:48:00	0.7776	33
07/29/1990	09:48:00	0.7775	33
07/29/1990	09:48:00	0.7776	33
07/29/1990	09:49:00	0.7777	33
07/29/1990	09:49:00	0.7778	33
07/29/1990	09:49:00	0.7777	33
07/29/1990	09:49:00	0.7776	33
07/29/1990	09:49:00	0.7778	33
07/29/1990	09:49:59	0.7777	33
07/29/1990	09:49:59	0.7778	33
07/29/1990	09:49:59	0.778	33
07/29/1990	09:49:59	0.7779	33
07/29/1990	09:49:59	0.778	33
07/29/1990	09:50:59	0.7779	33
07/29/1990	09:50:59	0.778	33
07/29/1990	09:50:59	0.7781	33
07/29/1990	09:52:00	0.778	33
07/29/1990	09:52:00	0.7781	33
07/29/1990	09:52:00	0.778	33
07/29/1990	09:53:00	0.7779	33
07/29/1990	09:53:00	0.778	33
07/29/1990	09:53:59	0.7781	33
07/29/1990	09:53:59	0.7782	33
07/29/1990	09:53:59	0.7783	33
07/29/1990	09:55:00	0.7782	33
07/29/1990	09:55:00	0.7781	33
07/29/1990	09:55:00	0.7782	33
07/29/1990	09:55:00	0.7781	33
07/29/1990	09:55:00	0.7782	33
07/29/1990	09:55:00	0.7781	33
07/29/1990	09:55:00	0.7782	33
07/29/1990	09:55:00	0.7783	33
07/29/1990	09:56:00	0.7784	33
07/29/1990	09:56:00	0.7783	33
07/29/1990	09:56:00	0.7782	33
07/29/1990	09:56:00	0.7783	33
07/29/1990	09:56:59	0.7784	33
07/29/1990	09:56:59	0.7783	33
07/29/1990	09:56:59	0.7782	33
07/29/1990	09:56:59	0.7783	33
07/29/1990	09:56:59	0.7782	33
07/29/1990	09:56:59	0.7784	33
07/29/1990	09:56:59	0.7785	33
07/29/1990	09:58:00	0.7784	33
07/29/1990	09:58:00	0.7783	33
07/29/1990	09:58:00	0.7785	33
07/29/1990	09:58:00	0.7784	33
07/29/1990	09:58:00	0.7783	33
07/29/1990	09:59:00	0.7782	33
07/29/1990	09:59:00	0.7781	33
07/29/1990	09:59:00	0.7782	33
07/29/1990	09:59:00	0.7784	33
07/29/1990	09:59:00	0.7785	33
07/29/1990	09:59:59	0.7786	33
07/29/1990	09:59:59	0.7785	33
07/29/1990	09:59:59	0.7786	33
07/29/1990	09:59:59	0.7785	33
07/29/1990	09:59:59	0.7784	33
07/29/1990	09:59:59	0.7783	33
07/29/1990	09:59:59	0.7784	33
07/29/1990	09:59:59	0.7785	33
07/29/1990	09:59:59	0.7786	33
07/29/1990	09:59:59	0.7787	33
07/29/1990	09:59:59	0.7786	33
07/29/1990	09:59:59	0.7785	33
07/29/1990	09:59:59	0.7786	33
07/29/1990	10:01:00	0.7787	33
07/29/1990	10:01:00	0.7786	33
07/29/1990	10:01:00	0.7785	33
07/29/1990	10:01:00	0.7784	33
07/29/1990	10:01:00	0.7785	33
07/29/1990	10:01:00	0.7783	33
07/29/1990	10:02:00	0.7784	33
07/29/1990	10:02:00	0.7785	33
07/29/1990	10:02:00	0.7786	33
07/29/1990	10:02:00	0.7787	33
07/29/1990	10:02:00	0.7786	33
07/29/1990	10:02:59	0.7787	33
07/29/1990	10:04:00	0.7788	33
07/29/1990	10:04:00	0.7789	33
07/29/1990	10:04:00	0.779	33
07/29/1990	10:04:00	0.7791	33
07/29/1990	10:04:00	0.779	33
07/29/1990	10:04:00	0.7789	33
07/29/1990	10:04:00	0.779	33
07/29/1990	10:04:00	0.7791	33
07/29/1990	10:04:00	0.7792	33
07/29/1990	10:05:00	0.7793	33
07/29/1990	10:05:00	0.7792	33
07/29/1990	10:05:00	0.7793	33
07/29/1990	10:05:00	0.7792	33
07/29/1990	10:05:59	0.7791	33
07/29/1990	10:05:59	0.7792	33
07/29/1990	10:05:59	0.7793	33
07/29/1990	10:05:59	0.7794	33
07/29/1990	10:05:59	0.7793	33
07/29/1990	10:05:59	0.7792	33
07/29/1990	10:05:59	0.7791	33
07/29/1990	10:06:59	0.7792	33
07/29/1990	10:06:59	0.7793	33
07/29/1990	10:06:59	0.7794	33
07/29/1990	10:06:59	0.7793	33
07/29/1990	10:06:59	0.7792	33
07/29/1990	10:06:59	0.7793	33
07/29/1990	10:06:59	0.7794	33
07/29/1990	10:06:59	0.7797	33
07/29/1990	10:06:59	0.7796	33
07/29/1990	10:06:59	0.7797	33
07/29/1990	10:06:59	0.7796	33
07/29/1990	10:08:00	0.7797	33
07/29/1990	10:08:00	0.7796	33
07/29/1990	10:08:00	0.7794	33
07/29/1990	10:08:00	0.7795	33
07/29/1990	10:09:00	0.7796	33
07/29/1990	10:09:00	0.7794	33
07/29/1990	10:09:00	0.7793	33
07/29/1990	10:09:00	0.7792	33
07/29/1990	10:09:00	0.7794	33
07/29/1990	10:09:00	0.7793	33
07/29/1990	10:09:00	0.7792	33
07/29/1990	10:09:59	0.7791	33
07/29/1990	10:09:59	0.779	33
07/29/1990	10:09:59	0.7791	33
07/29/1990	10:09:59	0.7792	33
07/29/1990	10:09:59	0.7793	33
07/29/1990	10:11:00	0.7791	33
07/29/1990	10:11:00	0.7792	33
07/29/1990	10:11:00	0.7791	33
07/29/1990	10:12:00	0.7793	33
07/29/1990	10:12:00	0.7794	33
07/29/1990	10:12:00	0.7795	33
07/29/1990	10:12:00	0.7796	33
07/29/1990	10:12:00	0.7797	33
07/29/1990	10:12:00	0.7798	33
07/29/1990	10:12:00	0.7797	33
07/29/1990	10:12:59	0.7798	33
07/29/1990	10:12:59	0.7799	33
07/29/1990	10:12:59	0.78	33
07/29/1990	10:12:59	0.7799	33
07/29/1990	10:12:59	0.7798	33
07/29/1990	10:12:59	0.7796	33
07/29/1990	10:12:59	0.7795	33
07/29/1990	10:12:59	0.7796	33
07/29/1990	10:14:00	0.7798	33
07/29/1990	10:14:00	0.7797	33
07/29/1990	10:14:00	0.7798	33
07/29/1990	10:14:00	0.7797	33
07/29/1990	10:14:00	0.7796	33
07/29/1990	10:14:00	0.7795	33
07/29/1990	10:14:00	0.7796	33
07/29/1990	10:14:00	0.7794	33
07/29/1990	10:15:00	0.7797	33
07/29/1990	10:15:00	0.7798	33
07/29/1990	10:15:00	0.7799	33
07/29/1990	10:15:00	0.7798	33
07/29/1990	10:15:00	0.7797	33
07/29/1990	10:15:00	0.7798	33
07/29/1990	10:15:00	0.7799	33
07/29/1990	10:15:59	0.78	33
07/29/1990	10:15:59	0.7799	33
07/29/1990	10:15:59	0.7798	33
07/29/1990	10:15:59	0.7797	33
07/29/1990	10:17:00	0.7796	33
07/29/1990	10:17:00	0.7795	33
07/29/1990	10:18:00	0.7794	33
07/29/1990	10:18:00	0.7792	33
07/29/1990	10:18:00	0.7791	33
07/29/1990	10:18:00	0.779	33
07/29/1990	10:18:59	0.7789	33
07/29/1990	10:18:59	0.7788	33
07/29/1990	10:18:59	0.7787	33
07/29/1990	10:18:59	0.7786	33
07/29/1990	10:18:59	0.7785	33
07/29/1990	10:18:59	0.7786	33
07/29/1990	10:18:59	0.7787	33
07/29/1990	10:18:59	0.7788	33
07/29/1990	10:19:59	0.7787	33
07/29/1990	10:19:59	0.7788	33
07/29/1990	10:19:59	0.7787	33
07/29/1990	10:19:59	0.7786	33
07/29/1990	10:19:59	0.7785	33
07/29/1990	10:19:59	0.7784	33
07/29/1990	10:19:59	0.7785	33
07/29/1990	10:19:59	0.7784	33
07/29/1990	10:19:59	0.7783	33
07/29/1990	10:19:59	0.7782	33
07/29/1990	10:19:59	0.7781	33
07/29/1990	10:21:00	0.778	33
07/29/1990	10:21:00	0.7779	33
07/29/1990	10:21:00	0.7778	33
07/29/1990	10:21:00	0.7779	33
07/29/1990	10:21:00	0.778	33
07/29/1990	10:21:00	0.7781	33
07/29/1990	10:21:00	0.7782	33
07/29/1990	10:21:59	0.7783	33
07/29/1990	10:21:59	0.7784	33
07/29/1990	10:21:59	0.7785	33
07/29/1990	10:21:59	0.7786	33
07/29/1990	10:21:59	0.7785	33
07/29/1990	10:21:59	0.7784	33
07/29/1990	10:21:59	0.7785	33
07/29/1990	10:21:59	0.7784	33
07/29/1990	10:22:59	0.7783	33
07/29/1990	10:22:59	0.7784	33
07/29/1990	10:22:59	0.7785	33
07/29/1990	10:22:59	0.7784	33
07/29/1990	10:22:59	0.7783	33
07/29/1990	10:22:59	0.7784	33
07/29/1990	10:22:59	0.7785	33
07/29/1990	10:22:59	0.7784	33
07/29/1990	10:24:00	0.7786	33
07/29/1990	10:24:00	0.7787	33
07/29/1990	10:24:00	0.7788	33
07/29/1990	10:25:00	0.7787	33
07/29/1990	10:25:00	0.7788	33
07/29/1990	10:25:00	0.7787	33
07/29/1990	10:25:59	0.7786	33
07/29/1990	10:27:00	0.7785	33
07/29/1990	10:28:00	0.7786	33
07/29/1990	10:28:00	0.7788	33
07/29/1990	10:28:00	0.7787	33
07/29/1990	10:28:00	0.7786	33
07/29/1990	10:28:59	0.7788	33
07/29/1990	10:28:59	0.7789	33
07/29/1990	10:28:59	0.7788	33
07/29/1990	10:28:59	0.7787	33
07/29/1990	10:28:59	0.7786	33
07/29/1990	10:28:59	0.7788	33
07/29/1990	10:28:59	0.7789	33
07/29/1990	10:30:00	0.7787	33
07/29/1990	10:30:00	0.7786	33
07/29/1990	10:30:00	0.7787	33
07/29/1990	10:30:00	0.7786	33
07/29/1990	10:31:00	0.7785	33
07/29/1990	10:31:59	0.7786	33
07/29/1990	10:31:59	0.7787	33
07/29/1990	10:33:00	0.7788	33
07/29/1990	10:33:00	0.7787	33
07/29/1990	10:33:00	0.7786	33
07/29/1990	10:34:00	0.7785	33
07/29/1990	10:34:00	0.7786	33
07/29/1990	10:34:00	0.7787	33
07/29/1990	10:34:00	0.7786	33
07/29/1990	10:34:00	0.7785	33
07/29/1990	10:34:00	0.7784	33
07/29/1990	10:34:00	0.7783	33
07/29/1990	10:34:59	0.7782	33
07/29/1990	10:35:59	0.7783	33
07/29/1990	10:35:59	0.7782	33
07/29/1990	10:35:59	0.7781	33
07/29/1990	10:35:59	0.7782	33
07/29/1990	10:35:59	0.7783	33
07/29/1990	10:37:00	0.778	33
07/29/1990	10:37:00	0.7781	33
07/29/1990	10:37:00	0.7782	33
07/29/1990	10:37:00	0.7781	33
07/29/1990	10:38:00	0.7782	33
07/29/1990	10:38:00	0.7783	33
07/29/1990	10:38:00	0.7784	33
07/29/1990	10:38:00	0.7783	33
07/29/1990	10:38:00	0.7782	33
07/29/1990	10:38:59	0.7784	33
07/29/1990	10:38:59	0.7783	33
07/29/1990	10:38:59	0.7786	33
07/29/1990	10:38:59	0.7785	33
07/29/1990	10:40:00	0.7784	33
07/29/1990	10:40:00	0.7785	33
07/29/1990	10:40:00	0.7786	33
07/29/1990	10:40:00	0.7785	33
07/29/1990	10:41:00	0.7784	33
07/29/1990	10:41:00	0.7785	33
07/29/1990	10:41:59	0.7784	33
07/29/1990	10:41:59	0.7785	33
07/29/1990	10:41:59	0.7784	33
07/29/1990	10:43:00	0.7785	33
07/29/1990	10:44:00	0.7787	33
07/29/1990	10:44:00	0.7786	33
07/29/1990	10:44:00	0.7787	33
07/29/1990	10:44:00	0.7788	33
07/29/1990	10:44:59	0.7786	33
07/29/1990	10:44:59	0.7785	33
07/29/1990	10:44:59	0.7783	33
07/29/1990	10:46:00	0.7782	33
07/29/1990	10:46:00	0.7784	33
07/29/1990	10:46:00	0.7783	33
07/29/1990	10:47:00	0.7783	33
07/29/1990	10:47:00	0.7782	33
07/29/1990	10:47:00	0.7783	33
07/29/1990	10:47:00	0.7782	33
07/29/1990	10:47:00	0.7783	33
07/29/1990	10:47:00	0.7782	33
07/29/1990	10:47:00	0.7781	33
07/29/1990	10:47:59	0.778	33
07/29/1990	10:47:59	0.7779	33
07/29/1990	10:47:59	0.7778	33
07/29/1990	10:47:59	0.7779	33
07/29/1990	10:47:59	0.7778	33
07/29/1990	10:47:59	0.778	33
07/29/1990	10:49:00	0.7779	33
07/29/1990	10:49:00	0.7778	33
07/29/1990	10:49:00	0.7779	33
07/29/1990	10:49:00	0.7778	33
07/29/1990	10:49:00	0.7777	33
07/29/1990	10:49:00	0.7778	33
07/29/1990	10:49:00	0.7777	33
07/29/1990	10:49:00	0.7776	33
07/29/1990	10:50:00	0.7778	33
07/29/1990	10:50:00	0.7777	33
07/29/1990	10:50:00	0.7776	33
07/29/1990	10:50:00	0.7777	33
07/29/1990	10:50:00	0.7776	33
07/29/1990	10:50:59	0.7775	33
07/29/1990	10:50:59	0.7776	33
07/29/1990	10:50:59	0.7775	33
07/29/1990	10:50:59	0.7774	33
07/29/1990	10:50:59	0.7773	33
07/29/1990	10:50:59	0.7772	33
07/29/1990	10:50:59	0.7771	33
07/29/1990	10:50:59	0.7772	33
07/29/1990	10:51:59	0.7774	33
07/29/1990	10:51:59	0.7773	33
07/29/1990	10:51:59	0.7774	33
07/29/1990	10:51:59	0.7773	33
07/29/1990	10:51:59	0.7774	33
07/29/1990	10:51:59	0.7775	33
07/29/1990	10:51:59	0.7774	33
07/29/1990	10:53:00	0.7775	33
07/29/1990	10:53:00	0.7776	33
07/29/1990	10:53:00	0.7777	33
07/29/1990	10:53:00	0.7778	33
07/29/1990	10:53:00	0.778	33
07/29/1990	10:53:00	0.7781	33
07/29/1990	10:53:00	0.778	33
07/29/1990	10:53:00	0.7781	33
07/29/1990	10:54:00	0.7782	33
07/29/1990	10:54:00	0.7783	33
07/29/1990	10:54:00	0.7782	33
07/29/1990	10:54:00	0.7781	33
07/29/1990	10:54:00	0.778	33
07/29/1990	10:54:00	0.7781	33
07/29/1990	10:54:00	0.7783	33
07/29/1990	10:54:00	0.7782	33
07/29/1990	10:54:00	0.7784	33
07/29/1990	10:54:00	0.7783	33
07/29/1990	10:54:59	0.7781	33
07/29/1990	10:54:59	0.7782	33
07/29/1990	10:56:00	0.7781	33
07/29/1990	10:56:00	0.7782	33
07/29/1990	10:56:00	0.7781	33
07/29/1990	10:56:00	0.778	33
07/29/1990	10:56:00	0.7779	33
07/29/1990	10:56:00	0.778	33
07/29/1990	10:56:00	0.7781	33
07/29/1990	10:56:00	0.7782	33
07/29/1990	10:57:00	0.778	33
07/29/1990	10:57:00	0.7781	33
07/29/1990	10:57:59	0.7782	33
07/29/1990	10:57:59	0.7783	33
07/29/1990	10:59:00	0.7782	33
07/29/1990	10:59:00	0.7783	33
07/29/1990	10:59:00	0.7784	33
07/29/1990	11:00:00	0.7785	33
07/29/1990	11:00:00	0.7786	33
07/29/1990	11:00:00	0.7785	33
07/29/1990	11:00:00	0.7784	33
07/29/1990	11:00:00	0.7783	33
07/29/1990	11:00:00	0.7784	33
07/29/1990	11:00:00	0.7785	33
07/29/1990	11:00:00	0.7786	33
07/29/1990	11:00:00	0.7787	33
07/29/1990	11:00:59	0.7786	33
07/29/1990	11:00:59	0.7788	33
07/29/1990	11:00:59	0.7789	33
07/29/1990	11:00:59	0.7788	33
07/29/1990	11:02:00	0.7789	33
07/29/1990	11:02:00	0.7788	33
07/29/1990	11:02:00	0.7787	33
07/29/1990	11:02:00	0.7786	33
07/29/1990	11:03:00	0.7787	33
07/29/1990	11:03:00	0.7788	33
07/29/1990	11:04:59	0.7786	33
07/29/1990	11:04:59	0.7788	33
07/29/1990	11:06:59	0.7787	33
07/29/1990	11:06:59	0.7786	33
07/29/1990	11:06:59	0.7788	33
07/29/1990	11:07:59	0.7787	33
07/29/1990	11:09:00	0.7785	33
07/29/1990	11:09:00	0.7784	33
07/29/1990	11:10:00	0.7786	33
07/29/1990	11:10:00	0.7785	33
07/29/1990	11:10:00	0.7784	33
07/29/1990	11:10:59	0.7785	33
07/29/1990	11:10:59	0.7786	33
07/29/1990	11:10:59	0.7787	33
07/29/1990	11:12:00	0.7788	33
07/29/1990	11:12:00	0.7789	33
07/29/1990	11:12:00	0.7788	33
07/29/1990	11:12:00	0.7787	33
07/29/1990	11:13:00	0.7786	33
07/29/1990	11:13:00	0.7788	33
07/29/1990	11:13:59	0.7787	33
07/29/1990	11:13:59	0.7788	33
07/29/1990	11:13:59	0.7789	33
07/29/1990	11:15:00	0.7788	33
07/29/1990	11:16:00	0.7787	33
07/29/1990	11:16:00	0.7788	33
07/29/1990	11:16:00	0.7789	33
07/29/1990	11:16:59	0.779	33
07/29/1990	11:16:59	0.7789	33
07/29/1990	11:16:59	0.779	33
07/29/1990	11:16:59	0.7791	33
07/29/1990	11:18:00	0.779	33
07/29/1990	11:18:00	0.7789	33
07/29/1990	11:18:00	0.779	33
07/29/1990	11:18:00	0.7789	33
07/29/1990	11:19:59	0.779	33
07/29/1990	11:19:59	0.7792	33
07/29/1990	11:20:59	0.7791	33
07/29/1990	11:20:59	0.779	33
07/29/1990	11:20:59	0.7789	33
07/29/1990	11:20:59	0.779	33
07/29/1990	11:22:00	0.7791	33
07/29/1990	11:22:00	0.779	33
07/29/1990	11:22:00	0.7789	33
07/29/1990	11:22:00	0.7788	33
07/29/1990	11:22:00	0.7787	33
07/29/1990	11:22:00	0.7786	33
07/29/1990	11:22:00	0.7787	33
07/29/1990	11:23:00	0.7788	33
07/29/1990	11:23:00	0.7787	33
07/29/1990	11:23:00	0.7788	33
07/29/1990	11:23:00	0.7787	33
07/29/1990	11:23:00	0.7786	33
07/29/1990	11:23:00	0.7785	33
07/29/1990	11:23:59	0.7784	33
07/29/1990	11:23:59	0.7785	33
07/29/1990	11:23:59	0.7783	33
07/29/1990	11:23:59	0.7782	33
07/29/1990	11:25:00	0.7781	33
07/29/1990	11:25:00	0.7779	33
07/29/1990	11:25:00	0.778	33
07/29/1990	11:25:00	0.7777	33
07/29/1990	11:26:00	0.7776	33
07/29/1990	11:26:00	0.7775	33
07/29/1990	11:26:00	0.7776	33
07/29/1990	11:26:00	0.7777	33
07/29/1990	11:26:59	0.7778	33
07/29/1990	11:26:59	0.7777	33
07/29/1990	11:28:00	0.7778	33
07/29/1990	11:28:00	0.778	33
07/29/1990	11:28:00	0.7783	33
07/29/1990	11:28:00	0.7784	33
07/29/1990	11:28:00	0.7783	33
07/29/1990	11:28:00	0.7782	33
07/29/1990	11:29:00	0.7781	33
07/29/1990	11:29:00	0.7782	33
07/29/1990	11:29:00	0.7781	33
07/29/1990	11:29:00	0.778	33
07/29/1990	11:29:00	0.7781	33
07/29/1990	11:29:00	0.778	33
07/29/1990	11:29:59	0.7781	33
07/29/1990	11:29:59	0.778	33
07/29/1990	11:29:59	0.7781	33
07/29/1990	11:29:59	0.778	33
07/29/1990	11:31:00	0.7779	33
07/29/1990	11:31:00	0.778	33
07/29/1990	11:31:00	0.7779	33
07/29/1990	11:31:00	0.778	33
07/29/1990	11:31:00	0.7779	33
07/29/1990	11:32:00	0.7778	33
07/29/1990	11:32:00	0.7779	33
07/29/1990	11:32:00	0.7778	33
07/29/1990	11:32:00	0.7779	33
07/29/1990	11:32:59	0.7778	33
07/29/1990	11:32:59	0.7779	33
07/29/1990	11:34:00	0.7778	33
07/29/1990	11:34:00	0.7777	33
07/29/1990	11:35:00	0.7778	33
07/29/1990	11:35:00	0.7777	33
07/29/1990	11:35:00	0.7779	33
07/29/1990	11:35:00	0.778	33
07/29/1990	11:35:59	0.7778	33
07/29/1990	11:35:59	0.778	33
07/29/1990	11:36:59	0.7778	33
07/29/1990	11:36:59	0.7779	33
07/29/1990	11:36:59	0.778	33
07/29/1990	11:36:59	0.7781	33
07/29/1990	11:38:00	0.7778	33
07/29/1990	11:38:00	0.7777	33
07/29/1990	11:38:00	0.7776	33
07/29/1990	11:38:00	0.7777	33
07/29/1990	11:38:00	0.7776	33
07/29/1990	11:38:00	0.7775	33
07/29/1990	11:38:00	0.7776	33
07/29/1990	11:39:00	0.7777	33
07/29/1990	11:39:00	0.7776	33
07/29/1990	11:39:00	0.7775	33
07/29/1990	11:39:59	0.7776	33
07/29/1990	11:39:59	0.7775	33
07/29/1990	11:39:59	0.7774	33
07/29/1990	11:41:00	0.7777	33
07/29/1990	11:41:00	0.7775	33
07/29/1990	11:41:00	0.7776	33
07/29/1990	11:41:00	0.7775	33
07/29/1990	11:41:00	0.7774	33
07/29/1990	11:41:00	0.7775	33
07/29/1990	11:42:00	0.7773	33
07/29/1990	11:42:00	0.7772	33
07/29/1990	11:42:00	0.7771	33
07/29/1990	11:42:00	0.777	33
07/29/1990	11:42:00	0.7771	33
07/29/1990	11:42:59	0.7772	33
07/29/1990	11:42:59	0.7771	33
07/29/1990	11:42:59	0.777	33
07/29/1990	11:42:59	0.7769	33
07/29/1990	11:42:59	0.7768	33
07/29/1990	11:42:59	0.7767	33
07/29/1990	11:42:59	0.777	33
07/29/1990	11:42:59	0.7768	33
07/29/1990	11:42:59	0.7767	33
07/29/1990	11:42:59	0.7766	33
07/29/1990	11:44:00	0.7767	33
07/29/1990	11:44:00	0.7768	33
07/29/1990	11:44:00	0.7769	33
07/29/1990	11:44:00	0.777	33
07/29/1990	11:44:00	0.7772	33
07/29/1990	11:44:00	0.7771	33
07/29/1990	11:45:00	0.777	33
07/29/1990	11:45:00	0.7773	33
07/29/1990	11:45:00	0.7775	33
07/29/1990	11:45:00	0.7773	33
07/29/1990	11:45:00	0.7772	33
07/29/1990	11:45:00	0.7773	33
07/29/1990	11:45:00	0.7772	33
07/29/1990	11:45:59	0.7771	33
07/29/1990	11:45:59	0.7772	33
07/29/1990	11:45:59	0.7773	33
07/29/1990	11:45:59	0.7772	33
07/29/1990	11:47:00	0.777	33
07/29/1990	11:47:00	0.7774	33
07/29/1990	11:48:00	0.7776	33
07/29/1990	11:48:00	0.7775	33
07/29/1990	11:48:00	0.7776	33
07/29/1990	11:48:00	0.7777	33
07/29/1990	11:48:00	0.7776	33
07/29/1990	11:48:59	0.7777	33
07/29/1990	11:48:59	0.7779	33
07/29/1990	11:49:59	0.7778	33
07/29/1990	11:49:59	0.7776	33
07/29/1990	11:49:59	0.7773	33
07/29/1990	11:49:59	0.7774	33
07/29/1990	11:51:00	0.7772	33
07/29/1990	11:51:59	0.7773	33
07/29/1990	11:52:59	0.7774	33
07/29/1990	11:52:59	0.7773	33
07/29/1990	11:52:59	0.7772	33
07/29/1990	11:54:00	0.7774	33
07/29/1990	11:54:00	0.7772	33
07/29/1990	11:54:00	0.7771	33
07/29/1990	11:54:00	0.777	33
07/29/1990	11:54:00	0.7769	33
07/29/1990	11:55:00	0.7768	33
07/29/1990	11:55:00	0.7769	33
07/29/1990	11:55:00	0.777	33
07/29/1990	11:55:00	0.7769	33
07/29/1990	11:55:00	0.7768	33
07/29/1990	11:55:00	0.7767	33
07/29/1990	11:55:00	0.7768	33
07/29/1990	11:55:59	0.7769	33
07/29/1990	11:55:59	0.7768	33
07/29/1990	11:55:59	0.7767	33
07/29/1990	11:55:59	0.7766	33
07/29/1990	11:55:59	0.7768	33
07/29/1990	11:55:59	0.777	33
07/29/1990	11:57:00	0.7769	33
07/29/1990	11:58:00	0.7768	33
07/29/1990	11:58:00	0.7769	33
07/29/1990	11:58:00	0.7768	33
07/29/1990	11:58:00	0.7767	33
07/29/1990	11:58:00	0.7769	33
07/29/1990	11:58:59	0.7768	33
07/29/1990	11:58:59	0.7767	33
07/29/1990	11:58:59	0.7766	33
07/29/1990	11:58:59	0.7767	33
07/29/1990	11:58:59	0.7766	33
07/29/1990	11:58:59	0.7765	33
07/29/1990	11:58:59	0.7764	33
07/29/1990	12:00:00	0.7763	33
07/29/1990	12:00:00	0.7764	33
07/29/1990	12:00:00	0.7763	33
07/29/1990	12:00:00	0.7764	33
07/29/1990	12:00:00	0.7763	33
07/29/1990	12:00:00	0.7764	33
07/29/1990	12:00:00	0.7766	33
07/29/1990	12:00:00	0.7765	33
07/29/1990	12:01:00	0.7767	33
07/29/1990	12:01:00	0.7766	33
07/29/1990	12:01:59	0.7764	33
07/29/1990	12:01:59	0.7763	33
07/29/1990	12:01:59	0.7764	33
07/29/1990	12:01:59	0.7765	33
07/29/1990	12:01:59	0.7766	33
07/29/1990	12:01:59	0.7765	33
07/29/1990	12:03:00	0.7766	33
07/29/1990	12:03:00	0.7767	33
07/29/1990	12:03:00	0.7766	33
07/29/1990	12:03:00	0.7767	33
07/29/1990	12:03:00	0.7765	33
07/29/1990	12:03:00	0.7767	33
07/29/1990	12:04:00	0.7766	33
07/29/1990	12:04:00	0.7767	33
07/29/1990	12:04:00	0.7766	33
07/29/1990	12:04:00	0.7765	33
07/29/1990	12:04:00	0.7764	33
07/29/1990	12:04:00	0.7763	33
07/29/1990	12:04:00	0.7762	33
07/29/1990	12:04:00	0.7761	33
07/29/1990	12:04:00	0.776	33
07/29/1990	12:04:00	0.7759	33
07/29/1990	12:04:59	0.776	33
07/29/1990	12:04:59	0.7761	33
07/29/1990	12:04:59	0.776	33
07/29/1990	12:04:59	0.7761	33
07/29/1990	12:04:59	0.7762	33
07/29/1990	12:04:59	0.7761	33
07/29/1990	12:04:59	0.776	33
07/29/1990	12:04:59	0.7761	33
07/29/1990	12:04:59	0.7762	33
07/29/1990	12:05:59	0.7761	33
07/29/1990	12:05:59	0.7763	33
07/29/1990	12:05:59	0.7762	33
07/29/1990	12:05:59	0.7763	33
07/29/1990	12:05:59	0.7764	33
07/29/1990	12:07:00	0.7762	33
07/29/1990	12:07:00	0.7763	33
07/29/1990	12:07:00	0.7764	33
07/29/1990	12:07:00	0.7763	33
07/29/1990	12:07:00	0.7762	33
07/29/1990	12:07:00	0.7763	33
07/29/1990	12:07:00	0.7762	33
07/29/1990	12:08:00	0.7763	33
07/29/1990	12:08:00	0.7762	33
07/29/1990	12:08:59	0.7761	33
07/29/1990	12:08:59	0.7759	33
07/29/1990	12:08:59	0.7757	33
07/29/1990	12:08:59	0.7756	33
07/29/1990	12:08:59	0.7758	33
07/29/1990	12:08:59	0.7757	33
07/29/1990	12:08:59	0.7758	33
07/29/1990	12:08:59	0.7759	33
07/29/1990	12:10:00	0.7758	33
07/29/1990	12:10:00	0.7757	33
07/29/1990	12:10:00	0.7756	33
07/29/1990	12:10:00	0.7757	33
07/29/1990	12:10:00	0.7758	33
07/29/1990	12:10:00	0.776	33
07/29/1990	12:10:00	0.7761	33
07/29/1990	12:10:00	0.7762	33
07/29/1990	12:11:00	0.7761	33
07/29/1990	12:11:00	0.776	33
07/29/1990	12:11:00	0.7761	33
07/29/1990	12:11:00	0.7762	33
07/29/1990	12:11:59	0.7761	33
07/29/1990	12:11:59	0.776	33
07/29/1990	12:11:59	0.7759	33
07/29/1990	12:11:59	0.776	33
07/29/1990	12:11:59	0.7761	33
07/29/1990	12:13:00	0.776	33
07/29/1990	12:13:00	0.7761	33
07/29/1990	12:13:00	0.7763	33
07/29/1990	12:13:00	0.7762	33
07/29/1990	12:13:00	0.7763	33
07/29/1990	12:13:00	0.7764	33
07/29/1990	12:13:00	0.7765	33
07/29/1990	12:13:00	0.7766	33
07/29/1990	12:14:00	0.7765	33
07/29/1990	12:14:00	0.7764	33
07/29/1990	12:14:00	0.7763	33
07/29/1990	12:14:00	0.7762	33
07/29/1990	12:14:00	0.7761	33
07/29/1990	12:14:00	0.7762	33
07/29/1990	12:14:00	0.7763	33
07/29/1990	12:14:00	0.7764	33
07/29/1990	12:14:59	0.7766	33
07/29/1990	12:14:59	0.7764	33
07/29/1990	12:14:59	0.7763	33
07/29/1990	12:16:00	0.7762	33
07/29/1990	12:16:00	0.7763	33
07/29/1990	12:16:00	0.7765	33
07/29/1990	12:16:00	0.7766	33
07/29/1990	12:16:00	0.7765	33
07/29/1990	12:17:00	0.7764	33
07/29/1990	12:17:00	0.7766	33
07/29/1990	12:17:59	0.7765	33
07/29/1990	12:17:59	0.7763	33
07/29/1990	12:17:59	0.7762	33
07/29/1990	12:17:59	0.7763	33
07/29/1990	12:17:59	0.7762	33
07/29/1990	12:17:59	0.7761	33
07/29/1990	12:17:59	0.776	33
07/29/1990	12:19:00	0.7761	33
07/29/1990	12:19:00	0.776	33
07/29/1990	12:19:00	0.7759	33
07/29/1990	12:19:00	0.7758	33
07/29/1990	12:20:00	0.7759	33
07/29/1990	12:20:00	0.776	33
07/29/1990	12:20:00	0.7761	33
07/29/1990	12:20:00	0.7762	33
07/29/1990	12:20:00	0.7763	33
07/29/1990	12:20:00	0.7762	33
07/29/1990	12:20:00	0.7761	33
07/29/1990	12:20:59	0.7763	33
07/29/1990	12:20:59	0.7765	33
07/29/1990	12:20:59	0.7764	33
07/29/1990	12:20:59	0.7763	33
07/29/1990	12:20:59	0.7765	33
07/29/1990	12:20:59	0.7764	33
07/29/1990	12:20:59	0.7765	33
07/29/1990	12:21:59	0.7764	33
07/29/1990	12:21:59	0.7762	33
07/29/1990	12:21:59	0.7763	33
07/29/1990	12:21:59	0.7764	33
07/29/1990	12:21:59	0.7763	33
07/29/1990	12:21:59	0.7761	33
07/29/1990	12:23:00	0.7762	33
07/29/1990	12:23:00	0.7761	33
07/29/1990	12:23:00	0.7762	33
07/29/1990	12:23:00	0.7763	33
07/29/1990	12:23:00	0.7761	33
07/29/1990	12:23:00	0.776	33
07/29/1990	12:24:00	0.7762	33
07/29/1990	12:24:00	0.7759	33
07/29/1990	12:24:00	0.776	33
07/29/1990	12:24:00	0.7761	33
07/29/1990	12:24:59	0.7762	33
07/29/1990	12:24:59	0.7761	33
07/29/1990	12:24:59	0.7759	33
07/29/1990	12:24:59	0.7758	33
07/29/1990	12:24:59	0.7757	33
07/29/1990	12:24:59	0.7756	33
07/29/1990	12:24:59	0.7755	33
07/29/1990	12:24:59	0.7756	33
07/29/1990	12:26:00	0.7755	33
07/29/1990	12:26:00	0.7753	33
07/29/1990	12:26:00	0.7752	33
07/29/1990	12:26:00	0.7753	33
07/29/1990	12:26:00	0.7752	33
07/29/1990	12:26:00	0.7751	33
07/29/1990	12:26:00	0.775	33
07/29/1990	12:26:00	0.7749	33
07/29/1990	12:26:00	0.775	33
07/29/1990	12:26:00	0.7751	33
07/29/1990	12:26:00	0.7752	33
07/29/1990	12:27:00	0.7751	33
07/29/1990	12:27:00	0.7752	33
07/29/1990	12:27:00	0.775	33
07/29/1990	12:27:00	0.7749	33
07/29/1990	12:27:00	0.7748	33
07/29/1990	12:27:00	0.7747	33
07/29/1990	12:27:00	0.7746	33
07/29/1990	12:27:00	0.7747	33
07/29/1990	12:27:59	0.7746	33
07/29/1990	12:27:59	0.7745	33
07/29/1990	12:27:59	0.7744	33
07/29/1990	12:27:59	0.7743	33
07/29/1990	12:27:59	0.7742	33
07/29/1990	12:27:59	0.7741	33
07/29/1990	12:27:59	0.774	33
07/29/1990	12:27:59	0.7741	33
07/29/1990	12:29:00	0.7742	33
07/29/1990	12:29:00	0.7741	33
07/29/1990	12:29:00	0.774	33
07/29/1990	12:29:00	0.7739	33
07/29/1990	12:29:00	0.774	33
07/29/1990	12:29:00	0.7742	33
07/29/1990	12:29:00	0.7741	33
07/29/1990	12:29:00	0.774	33
07/29/1990	12:29:00	0.7741	33
07/29/1990	12:29:00	0.7742	33
07/29/1990	12:30:00	0.7744	33
07/29/1990	12:30:00	0.7743	33
07/29/1990	12:30:00	0.7742	33
07/29/1990	12:30:00	0.7741	33
07/29/1990	12:30:00	0.774	33
07/29/1990	12:30:00	0.7742	33
07/29/1990	12:30:00	0.774	33
07/29/1990	12:30:00	0.7741	33
07/29/1990	12:30:00	0.7743	33
07/29/1990	12:30:59	0.7744	33
07/29/1990	12:30:59	0.7742	33
07/29/1990	12:30:59	0.7743	33
07/29/1990	12:30:59	0.7744	33
07/29/1990	12:30:59	0.7745	33
07/29/1990	12:30:59	0.7744	33
07/29/1990	12:30:59	0.7743	33
07/29/1990	12:32:00	0.7744	33
07/29/1990	12:32:00	0.7745	33
07/29/1990	12:32:00	0.7744	33
07/29/1990	12:32:00	0.7746	33
07/29/1990	12:32:00	0.7745	33
07/29/1990	12:32:00	0.7746	33
07/29/1990	12:32:00	0.7747	33
07/29/1990	12:32:00	0.7748	33
07/29/1990	12:32:00	0.7749	33
07/29/1990	12:32:00	0.7748	33
07/29/1990	12:32:00	0.7747	33
07/29/1990	12:32:00	0.7748	33
07/29/1990	12:33:00	0.7747	33
07/29/1990	12:33:00	0.7746	33
07/29/1990	12:33:00	0.7747	33
07/29/1990	12:33:00	0.7748	33
07/29/1990	12:33:00	0.7747	33
07/29/1990	12:33:00	0.7746	33
07/29/1990	12:33:00	0.7745	33
07/29/1990	12:33:00	0.7744	33
07/29/1990	12:33:00	0.7745	33
07/29/1990	12:33:00	0.7743	33
07/29/1990	12:33:59	0.7742	33
07/29/1990	12:33:59	0.7741	33
07/29/1990	12:33:59	0.7742	33
07/29/1990	12:33:59	0.7743	33
07/29/1990	12:33:59	0.7744	33
07/29/1990	12:33:59	0.7743	33
07/29/1990	12:33:59	0.7742	33
07/29/1990	12:33:59	0.7743	33
07/29/1990	12:33:59	0.7744	33
07/29/1990	12:33:59	0.7746	33
07/29/1990	12:33:59	0.7744	33
07/29/1990	12:34:59	0.7743	33
07/29/1990	12:34:59	0.7745	33
07/29/1990	12:34:59	0.7744	33
07/29/1990	12:34:59	0.7745	33
07/29/1990	12:36:00	0.7747	33
07/29/1990	12:36:00	0.7748	33
07/29/1990	12:36:00	0.7749	33
07/29/1990	12:36:00	0.7746	33
07/29/1990	12:36:59	0.7748	33
07/29/1990	12:36:59	0.7749	33
07/29/1990	12:36:59	0.7748	33
07/29/1990	12:36:59	0.7747	33
07/29/1990	12:36:59	0.7744	33
07/29/1990	12:37:59	0.7745	33
07/29/1990	12:37:59	0.7744	33
07/29/1990	12:37:59	0.7743	33
07/29/1990	12:37:59	0.7744	33
07/29/1990	12:37:59	0.7745	33
07/29/1990	12:39:00	0.7744	33
07/29/1990	12:39:00	0.7745	33
07/29/1990	12:39:00	0.7744	33
07/29/1990	12:39:00	0.7743	33
07/29/1990	12:39:00	0.7742	33
07/29/1990	12:40:00	0.7741	33
07/29/1990	12:40:00	0.7742	33
07/29/1990	12:40:00	0.7743	33
07/29/1990	12:40:59	0.7744	33
07/29/1990	12:40:59	0.7743	33
07/29/1990	12:40:59	0.7744	33
07/29/1990	12:42:00	0.7745	33
07/29/1990	12:42:00	0.7742	33
07/29/1990	12:42:00	0.7741	33
07/29/1990	12:42:00	0.774	33
07/29/1990	12:42:00	0.7741	33
07/29/1990	12:42:00	0.7742	33
07/29/1990	12:43:00	0.7741	33
07/29/1990	12:43:00	0.774	33
07/29/1990	12:43:00	0.7741	33
07/29/1990	12:43:59	0.774	33
07/29/1990	12:43:59	0.7741	33
07/29/1990	12:43:59	0.7742	33
07/29/1990	12:43:59	0.7741	33
07/29/1990	12:45:00	0.7743	33
07/29/1990	12:45:00	0.7745	33
07/29/1990	12:45:00	0.7744	33
07/29/1990	12:45:00	0.7743	33
07/29/1990	12:45:00	0.7742	33
07/29/1990	12:45:00	0.7743	33
07/29/1990	12:45:00	0.7744	33
07/29/1990	12:45:00	0.7745	33
07/29/1990	12:46:00	0.7743	33
07/29/1990	12:46:00	0.7742	33
07/29/1990	12:46:00	0.774	33
07/29/1990	12:46:00	0.7741	33
07/29/1990	12:46:59	0.774	33
07/29/1990	12:46:59	0.7739	33
07/29/1990	12:46:59	0.7738	33
07/29/1990	12:46:59	0.7737	33
07/29/1990	12:46:59	0.7736	33
07/29/1990	12:46:59	0.7734	33
07/29/1990	12:46:59	0.7732	33
07/29/1990	12:46:59	0.773	33
07/29/1990	12:46:59	0.7738	33
07/29/1990	12:48:00	0.7737	33
07/29/1990	12:48:00	0.7736	33
07/29/1990	12:48:00	0.7737	33
07/29/1990	12:48:00	0.7738	33
07/29/1990	12:48:00	0.7736	33
07/29/1990	12:48:00	0.7737	33
07/29/1990	12:48:00	0.7739	33
07/29/1990	12:48:00	0.7737	33
07/29/1990	12:49:00	0.7739	33
07/29/1990	12:49:00	0.7738	33
07/29/1990	12:49:00	0.7739	33
07/29/1990	12:49:00	0.7738	33
07/29/1990	12:49:00	0.7737	33
07/29/1990	12:49:00	0.7738	33
07/29/1990	12:49:59	0.7736	33
07/29/1990	12:49:59	0.7738	33
07/29/1990	12:49:59	0.7737	33
07/29/1990	12:49:59	0.7738	33
07/29/1990	12:49:59	0.7736	33
07/29/1990	12:49:59	0.7737	33
07/29/1990	12:49:59	0.7738	33
07/29/1990	12:49:59	0.7739	33
07/29/1990	12:50:59	0.7738	33
07/29/1990	12:50:59	0.7739	33
07/29/1990	12:50:59	0.7738	33
07/29/1990	12:52:00	0.7739	33
07/29/1990	12:52:00	0.774	33
07/29/1990	12:52:00	0.7741	33
07/29/1990	12:52:00	0.7739	33
07/29/1990	12:52:00	0.774	33
07/29/1990	12:52:00	0.7741	33
07/29/1990	12:52:00	0.774	33
07/29/1990	12:52:00	0.7741	33
07/29/1990	12:53:00	0.7742	33
07/29/1990	12:53:00	0.7743	33
07/29/1990	12:53:00	0.7742	33
07/29/1990	12:53:00	0.7741	33
07/29/1990	12:53:00	0.774	33
07/29/1990	12:53:00	0.7741	33
07/29/1990	12:53:00	0.774	33
07/29/1990	12:53:00	0.7741	33
07/29/1990	12:53:00	0.774	33
07/29/1990	12:53:00	0.7739	33
07/29/1990	12:53:00	0.7741	33
07/29/1990	12:53:59	0.774	33
07/29/1990	12:53:59	0.7739	33
07/29/1990	12:53:59	0.774	33
07/29/1990	12:53:59	0.7741	33
07/29/1990	12:53:59	0.774	33
07/29/1990	12:53:59	0.7741	33
07/29/1990	12:55:00	0.774	33
07/29/1990	12:55:00	0.7738	33
07/29/1990	12:55:00	0.7739	33
07/29/1990	12:55:00	0.774	33
07/29/1990	12:56:59	0.7739	33
07/29/1990	12:56:59	0.7738	33
07/29/1990	12:56:59	0.7739	33
07/29/1990	12:56:59	0.7738	33
07/29/1990	12:58:00	0.7739	33
07/29/1990	12:58:00	0.774	33
07/29/1990	12:58:00	0.7739	33
07/29/1990	12:58:00	0.7738	33
07/29/1990	12:58:00	0.774	33
07/29/1990	12:58:00	0.7741	33
07/29/1990	12:59:00	0.7741	33
07/29/1990	12:59:00	0.774	33
07/29/1990	12:59:00	0.7739	33
07/29/1990	12:59:59	0.7738	33
07/29/1990	13:01:00	0.7737	33
07/29/1990	13:01:00	0.7738	33
07/29/1990	13:01:00	0.7737	33
07/29/1990	13:01:00	0.7738	33
07/29/1990	13:01:00	0.7739	33
07/29/1990	13:01:00	0.774	33
07/29/1990	13:01:00	0.7739	33
07/29/1990	13:02:00	0.7738	33
07/29/1990	13:02:00	0.7737	33
07/29/1990	13:02:00	0.7738	33
07/29/1990	13:02:00	0.774	33
07/29/1990	13:02:00	0.7741	33
07/29/1990	13:02:00	0.7743	33
07/29/1990	13:02:59	0.7742	33
07/29/1990	13:02:59	0.7741	33
07/29/1990	13:02:59	0.7742	33
07/29/1990	13:04:00	0.7743	33
07/29/1990	13:04:00	0.7744	33
07/29/1990	13:04:00	0.7743	33
07/29/1990	13:05:00	0.7742	33
07/29/1990	13:05:59	0.7741	33
07/29/1990	13:05:59	0.7742	33
07/29/1990	13:05:59	0.7743	33
07/29/1990	13:06:59	0.7744	33
07/29/1990	13:06:59	0.7745	33
07/29/1990	13:08:00	0.7746	33
07/29/1990	13:08:00	0.7745	33
07/29/1990	13:08:00	0.7744	33
07/29/1990	13:09:00	0.7745	33
07/29/1990	13:09:00	0.7744	33
07/29/1990	13:09:00	0.7745	33
07/29/1990	13:09:59	0.7746	33
07/29/1990	13:09:59	0.7747	33
07/29/1990	13:09:59	0.7748	33
07/29/1990	13:09:59	0.7747	33
07/29/1990	13:09:59	0.7746	33
07/29/1990	13:09:59	0.7747	33
07/29/1990	13:09:59	0.7748	33
07/29/1990	13:09:59	0.7747	33
07/29/1990	13:09:59	0.7748	33
07/29/1990	13:11:00	0.7749	33
07/29/1990	13:11:00	0.7748	33
07/29/1990	13:11:00	0.7747	33
07/29/1990	13:11:00	0.7748	33
07/29/1990	13:11:00	0.7747	33
07/29/1990	13:11:00	0.7746	33
07/29/1990	13:12:00	0.7747	33
07/29/1990	13:12:00	0.7748	33
07/29/1990	13:12:00	0.7747	33
07/29/1990	13:12:00	0.7746	33
07/29/1990	13:12:00	0.7745	33
07/29/1990	13:12:59	0.7744	33
07/29/1990	13:12:59	0.7743	33
07/29/1990	13:12:59	0.7744	33
07/29/1990	13:14:00	0.7745	33
07/29/1990	13:15:00	0.7744	33
07/29/1990	13:15:00	0.774	33
07/29/1990	13:15:00	0.7741	33
07/29/1990	13:15:59	0.7742	33
07/29/1990	13:15:59	0.7741	33
07/29/1990	13:15:59	0.7742	33
07/29/1990	13:15:59	0.7743	33
07/29/1990	13:15:59	0.7742	33
07/29/1990	13:17:00	0.7741	33
07/29/1990	13:17:00	0.7742	33
07/29/1990	13:17:00	0.7741	33
07/29/1990	13:17:00	0.7742	33
07/29/1990	13:17:00	0.7743	33
07/29/1990	13:17:00	0.7744	33
07/29/1990	13:17:00	0.7743	33
07/29/1990	13:18:00	0.7744	33
07/29/1990	13:18:00	0.7745	33
07/29/1990	13:18:00	0.7744	33
07/29/1990	13:18:00	0.7743	33
07/29/1990	13:18:00	0.7742	33
07/29/1990	13:18:59	0.7741	33
07/29/1990	13:19:59	0.7743	33
07/29/1990	13:19:59	0.7744	33
07/29/1990	13:21:00	0.7743	33
07/29/1990	13:21:00	0.7744	33
07/29/1990	13:21:00	0.7745	33
07/29/1990	13:21:59	0.7746	33
07/29/1990	13:21:59	0.7747	33
07/29/1990	13:21:59	0.7746	33
07/29/1990	13:21:59	0.7747	33
07/29/1990	13:21:59	0.7748	33
07/29/1990	13:22:59	0.7746	33
07/29/1990	13:22:59	0.775	33
07/29/1990	13:24:00	0.7748	33
07/29/1990	13:24:00	0.7744	33
07/29/1990	13:24:00	0.7743	33
07/29/1990	13:25:00	0.7744	33
07/29/1990	13:25:59	0.7743	33
07/29/1990	13:25:59	0.7742	33
07/29/1990	13:28:00	0.7743	33
07/29/1990	13:28:00	0.7744	33
07/29/1990	13:28:00	0.7745	33
07/29/1990	13:28:59	0.7746	33
07/29/1990	13:28:59	0.7745	33
07/29/1990	13:28:59	0.7744	33
07/29/1990	13:28:59	0.7745	33
07/29/1990	13:28:59	0.7744	33
07/29/1990	13:30:00	0.7745	33
07/29/1990	13:30:00	0.7746	33
07/29/1990	13:30:00	0.7747	33
07/29/1990	13:30:00	0.7746	33
07/29/1990	13:31:00	0.7745	33
07/29/1990	13:31:00	0.7746	33
07/29/1990	13:31:00	0.7745	33
07/29/1990	13:31:59	0.7744	33
07/29/1990	13:31:59	0.7743	33
07/29/1990	13:33:00	0.7742	33
07/29/1990	13:33:00	0.7743	33
07/29/1990	13:33:00	0.7744	33
07/29/1990	13:34:00	0.7743	33
07/29/1990	13:34:59	0.7745	33
07/29/1990	13:34:59	0.7744	33
07/29/1990	13:35:59	0.7743	33
07/29/1990	13:38:00	0.7745	33
07/29/1990	13:38:00	0.7746	33
07/29/1990	13:38:59	0.7745	33
07/29/1990	13:38:59	0.7744	33
07/29/1990	13:38:59	0.7745	33
07/29/1990	13:40:00	0.7744	33
07/29/1990	13:41:00	0.7743	33
07/29/1990	13:41:59	0.7742	33
07/29/1990	13:41:59	0.7743	33
07/29/1990	13:43:00	0.7744	33
07/29/1990	13:43:00	0.7745	33
07/29/1990	13:43:00	0.7744	33
07/29/1990	13:44:00	0.7745	33
07/29/1990	13:44:59	0.7744	33
07/29/1990	13:47:00	0.7743	33
07/29/1990	13:47:00	0.7744	33
07/29/1990	13:47:00	0.7745	33
07/29/1990	13:47:00	0.7746	33
07/29/1990	13:47:59	0.7747	33
07/29/1990	13:47:59	0.7748	33
07/29/1990	13:49:00	0.7749	33
07/29/1990	13:49:00	0.7748	33
07/29/1990	13:49:00	0.7749	33
07/29/1990	13:50:00	0.7748	33
07/29/1990	13:50:59	0.7749	33
07/29/1990	13:51:59	0.775	33
07/29/1990	13:51:59	0.7751	33
07/29/1990	13:51:59	0.7752	33
07/29/1990	13:51:59	0.7751	33
07/29/1990	13:53:00	0.775	33
07/29/1990	13:53:00	0.7751	33
07/29/1990	13:53:00	0.775	33
07/29/1990	13:53:00	0.7749	33
07/29/1990	13:54:00	0.7748	33
07/29/1990	13:54:00	0.7749	33
07/29/1990	13:54:00	0.7748	33
07/29/1990	13:54:00	0.7747	33
07/29/1990	13:54:00	0.7748	33
07/29/1990	13:54:00	0.7747	33
07/29/1990	13:54:00	0.7746	33
07/29/1990	13:54:59	0.7745	33
07/29/1990	13:54:59	0.7744	33
07/29/1990	13:54:59	0.7743	33
07/29/1990	13:54:59	0.7744	33
07/29/1990	13:54:59	0.7743	33
07/29/1990	13:54:59	0.7742	33
07/29/1990	13:54:59	0.7743	33
07/29/1990	13:54:59	0.7744	33
07/29/1990	13:54:59	0.7745	33
07/29/1990	13:54:59	0.7746	33
07/29/1990	13:54:59	0.7745	33
07/29/1990	13:56:00	0.7744	33
07/29/1990	13:56:00	0.7745	33
07/29/1990	13:56:00	0.7744	33
07/29/1990	13:56:00	0.7745	33
07/29/1990	13:56:00	0.7746	33
07/29/1990	13:57:00	0.7747	33
07/29/1990	13:57:00	0.7746	33
07/29/1990	13:57:00	0.7745	33
07/29/1990	13:57:00	0.7743	33
07/29/1990	13:57:00	0.7742	33
07/29/1990	13:57:00	0.7741	33
07/29/1990	13:57:00	0.7742	33
07/29/1990	13:57:00	0.7743	33
07/29/1990	13:57:59	0.7744	33
07/29/1990	13:57:59	0.7743	33
07/29/1990	13:57:59	0.7744	33
07/29/1990	13:57:59	0.7745	33
07/29/1990	13:59:00	0.7744	33
07/29/1990	13:59:00	0.7743	33
07/29/1990	13:59:00	0.7742	33
07/29/1990	13:59:00	0.7743	33
07/29/1990	13:59:00	0.7744	33
07/29/1990	13:59:00	0.7745	33
07/29/1990	13:59:00	0.7744	33
07/29/1990	13:59:00	0.7743	33
07/29/1990	13:59:00	0.7742	33
07/29/1990	13:59:00	0.7743	33
07/29/1990	13:59:00	0.7744	33
07/29/1990	13:59:00	0.7743	33
07/29/1990	13:59:00	0.7742	33
07/29/1990	13:59:00	0.7741	49
07/30/1990	07:19:59	0.7688	41
07/30/1990	07:19:59	0.7687	33
07/30/1990	07:19:59	0.7686	33
07/30/1990	07:19:59	0.7687	33
07/30/1990	07:19:59	0.7686	33
07/30/1990	07:19:59	0.7687	33
07/30/1990	07:19:59	0.7688	33
07/30/1990	07:21:00	0.7687	33
07/30/1990	07:21:00	0.7688	33
07/30/1990	07:21:00	0.7686	33
07/30/1990	07:21:00	0.7687	33
07/30/1990	07:21:00	0.7688	33
07/30/1990	07:21:00	0.7687	33
07/30/1990	07:21:00	0.7688	33
07/30/1990	07:21:00	0.7687	33
07/30/1990	07:21:00	0.7686	33
07/30/1990	07:21:00	0.7687	33
07/30/1990	07:21:00	0.7688	33
07/30/1990	07:21:59	0.7687	33
07/30/1990	07:21:59	0.7686	33
07/30/1990	07:21:59	0.7687	33
07/30/1990	07:21:59	0.7686	33
07/30/1990	07:21:59	0.7685	33
07/30/1990	07:21:59	0.7686	33
07/30/1990	07:22:59	0.7687	33
07/30/1990	07:22:59	0.7686	33
07/30/1990	07:22:59	0.7687	33
07/30/1990	07:22:59	0.7688	33
07/30/1990	07:22:59	0.7689	33
07/30/1990	07:22:59	0.769	33
07/30/1990	07:24:00	0.7689	33
07/30/1990	07:24:00	0.769	33
07/30/1990	07:24:00	0.7693	33
07/30/1990	07:24:00	0.7694	33
07/30/1990	07:24:00	0.7695	33
07/30/1990	07:24:00	0.7694	33
07/30/1990	07:24:00	0.7695	33
07/30/1990	07:24:00	0.7693	33
07/30/1990	07:24:00	0.7694	33
07/30/1990	07:25:00	0.7696	33
07/30/1990	07:25:00	0.7695	33
07/30/1990	07:25:00	0.7696	33
07/30/1990	07:25:00	0.7695	33
07/30/1990	07:25:00	0.7694	33
07/30/1990	07:25:00	0.7695	33
07/30/1990	07:25:00	0.7696	33
07/30/1990	07:25:00	0.7697	33
07/30/1990	07:25:00	0.7696	33
07/30/1990	07:25:00	0.7697	33
07/30/1990	07:25:59	0.7695	33
07/30/1990	07:25:59	0.7694	33
07/30/1990	07:25:59	0.7695	33
07/30/1990	07:25:59	0.7696	33
07/30/1990	07:25:59	0.7695	33
07/30/1990	07:25:59	0.7696	33
07/30/1990	07:27:00	0.7695	33
07/30/1990	07:27:00	0.7697	33
07/30/1990	07:27:00	0.7696	33
07/30/1990	07:28:00	0.7695	33
07/30/1990	07:28:00	0.7696	33
07/30/1990	07:28:00	0.7697	33
07/30/1990	07:28:00	0.7696	33
07/30/1990	07:28:59	0.7697	33
07/30/1990	07:28:59	0.7698	33
07/30/1990	07:28:59	0.7697	33
07/30/1990	07:28:59	0.7698	33
07/30/1990	07:28:59	0.7699	33
07/30/1990	07:28:59	0.77	33
07/30/1990	07:28:59	0.7699	33
07/30/1990	07:28:59	0.7698	33
07/30/1990	07:28:59	0.7699	33
07/30/1990	07:28:59	0.7698	33
07/30/1990	07:28:59	0.7697	33
07/30/1990	07:30:00	0.7698	33
07/30/1990	07:30:00	0.7697	33
07/30/1990	07:30:00	0.7698	33
07/30/1990	07:30:00	0.7699	33
07/30/1990	07:30:00	0.77	33
07/30/1990	07:30:00	0.7699	33
07/30/1990	07:30:00	0.77	33
07/30/1990	07:30:00	0.7699	33
07/30/1990	07:31:00	0.7698	33
07/30/1990	07:31:00	0.7699	33
07/30/1990	07:31:00	0.7698	33
07/30/1990	07:31:00	0.7699	33
07/30/1990	07:31:00	0.7698	33
07/30/1990	07:31:59	0.7699	33
07/30/1990	07:31:59	0.7698	33
07/30/1990	07:31:59	0.7697	33
07/30/1990	07:31:59	0.7698	33
07/30/1990	07:33:00	0.7697	33
07/30/1990	07:33:00	0.7696	33
07/30/1990	07:33:00	0.7697	33
07/30/1990	07:33:00	0.7696	33
07/30/1990	07:33:00	0.7697	33
07/30/1990	07:34:00	0.7698	33
07/30/1990	07:34:00	0.7697	33
07/30/1990	07:34:00	0.7698	33
07/30/1990	07:34:00	0.7697	33
07/30/1990	07:34:59	0.7698	33
07/30/1990	07:34:59	0.7697	33
07/30/1990	07:34:59	0.7698	33
07/30/1990	07:34:59	0.7699	33
07/30/1990	07:35:59	0.7698	33
07/30/1990	07:35:59	0.7699	33
07/30/1990	07:35:59	0.77	33
07/30/1990	07:35:59	0.7701	33
07/30/1990	07:35:59	0.77	33
07/30/1990	07:35:59	0.7699	33
07/30/1990	07:35:59	0.77	33
07/30/1990	07:35:59	0.7701	33
07/30/1990	07:37:00	0.77	33
07/30/1990	07:38:00	0.7699	33
07/30/1990	07:38:00	0.77	33
07/30/1990	07:38:00	0.7701	33
07/30/1990	07:38:00	0.7702	33
07/30/1990	07:38:00	0.7701	33
07/30/1990	07:38:59	0.7702	33
07/30/1990	07:38:59	0.7701	33
07/30/1990	07:38:59	0.7702	33
07/30/1990	07:38:59	0.7701	33
07/30/1990	07:38:59	0.7702	33
07/30/1990	07:38:59	0.7701	33
07/30/1990	07:40:00	0.77	33
07/30/1990	07:40:00	0.7699	33
07/30/1990	07:40:00	0.77	33
07/30/1990	07:40:00	0.7701	33
07/30/1990	07:40:00	0.77	33
07/30/1990	07:40:00	0.7701	33
07/30/1990	07:41:00	0.7702	33
07/30/1990	07:41:00	0.7701	33
07/30/1990	07:41:00	0.77	33
07/30/1990	07:41:00	0.7699	33
07/30/1990	07:41:00	0.77	33
07/30/1990	07:41:59	0.7702	33
07/30/1990	07:41:59	0.7703	33
07/30/1990	07:41:59	0.7702	33
07/30/1990	07:41:59	0.7701	33
07/30/1990	07:41:59	0.7703	33
07/30/1990	07:41:59	0.7704	33
07/30/1990	07:41:59	0.7703	33
07/30/1990	07:41:59	0.7702	33
07/30/1990	07:43:00	0.7704	33
07/30/1990	07:43:00	0.7705	33
07/30/1990	07:43:00	0.7704	33
07/30/1990	07:43:00	0.7705	33
07/30/1990	07:43:00	0.7704	33
07/30/1990	07:44:00	0.7705	33
07/30/1990	07:44:00	0.7706	33
07/30/1990	07:44:00	0.7705	33
07/30/1990	07:44:00	0.7704	33
07/30/1990	07:44:59	0.7705	33
07/30/1990	07:44:59	0.7703	33
07/30/1990	07:44:59	0.7704	33
07/30/1990	07:44:59	0.7703	33
07/30/1990	07:44:59	0.7704	33
07/30/1990	07:46:00	0.7703	33
07/30/1990	07:46:00	0.7702	33
07/30/1990	07:46:00	0.7703	33
07/30/1990	07:46:00	0.7704	33
07/30/1990	07:47:00	0.7703	33
07/30/1990	07:47:00	0.7704	33
07/30/1990	07:47:00	0.7703	33
07/30/1990	07:47:00	0.7702	33
07/30/1990	07:47:00	0.7703	33
07/30/1990	07:47:59	0.7702	33
07/30/1990	07:47:59	0.7701	33
07/30/1990	07:47:59	0.77	33
07/30/1990	07:47:59	0.7699	33
07/30/1990	07:47:59	0.77	33
07/30/1990	07:49:00	0.7699	33
07/30/1990	07:49:00	0.7698	33
07/30/1990	07:49:00	0.7699	33
07/30/1990	07:50:00	0.77	33
07/30/1990	07:50:00	0.7701	33
07/30/1990	07:50:00	0.77	33
07/30/1990	07:50:00	0.7699	33
07/30/1990	07:50:00	0.77	33
07/30/1990	07:50:59	0.7702	33
07/30/1990	07:50:59	0.7701	33
07/30/1990	07:50:59	0.7702	33
07/30/1990	07:50:59	0.7703	33
07/30/1990	07:50:59	0.7702	33
07/30/1990	07:50:59	0.7703	33
07/30/1990	07:51:59	0.7705	33
07/30/1990	07:51:59	0.7706	33
07/30/1990	07:51:59	0.7705	33
07/30/1990	07:51:59	0.7706	33
07/30/1990	07:51:59	0.7705	33
07/30/1990	07:53:00	0.7704	33
07/30/1990	07:53:00	0.7705	33
07/30/1990	07:53:00	0.7704	33
07/30/1990	07:53:00	0.7705	33
07/30/1990	07:54:00	0.7704	33
07/30/1990	07:54:00	0.7705	33
07/30/1990	07:54:00	0.7704	33
07/30/1990	07:54:00	0.7703	33
07/30/1990	07:54:00	0.7704	33
07/30/1990	07:54:59	0.7705	33
07/30/1990	07:54:59	0.7704	33
07/30/1990	07:56:00	0.7705	33
07/30/1990	07:56:00	0.7704	33
07/30/1990	07:56:00	0.7705	33
07/30/1990	07:56:00	0.7704	33
07/30/1990	07:57:00	0.7703	33
07/30/1990	07:57:00	0.7704	33
07/30/1990	07:57:00	0.7703	33
07/30/1990	07:57:59	0.7702	33
07/30/1990	07:57:59	0.7703	33
07/30/1990	07:59:00	0.7702	33
07/30/1990	07:59:00	0.7701	33
07/30/1990	07:59:00	0.7702	33
07/30/1990	07:59:00	0.7701	33
07/30/1990	07:59:00	0.7702	33
07/30/1990	07:59:00	0.7701	33
07/30/1990	07:59:00	0.77	33
07/30/1990	08:00:00	0.7699	33
07/30/1990	08:00:00	0.77	33
07/30/1990	08:00:00	0.7699	33
07/30/1990	08:00:00	0.77	33
07/30/1990	08:00:00	0.7699	33
07/30/1990	08:00:59	0.7698	33
07/30/1990	08:00:59	0.7699	33
07/30/1990	08:00:59	0.7698	33
07/30/1990	08:00:59	0.7699	33
07/30/1990	08:00:59	0.7698	33
07/30/1990	08:02:00	0.7697	33
07/30/1990	08:02:00	0.7698	33
07/30/1990	08:02:00	0.7697	33
07/30/1990	08:02:00	0.7698	33
07/30/1990	08:03:00	0.7699	33
07/30/1990	08:03:00	0.77	33
07/30/1990	08:03:59	0.7699	33
07/30/1990	08:03:59	0.77	33
07/30/1990	08:03:59	0.7699	33
07/30/1990	08:04:59	0.7701	33
07/30/1990	08:04:59	0.7702	33
07/30/1990	08:04:59	0.77	33
07/30/1990	08:04:59	0.7701	33
07/30/1990	08:04:59	0.7702	33
07/30/1990	08:06:00	0.7701	33
07/30/1990	08:06:00	0.7702	33
07/30/1990	08:06:00	0.7703	33
07/30/1990	08:06:00	0.7704	33
07/30/1990	08:06:00	0.7703	33
07/30/1990	08:06:59	0.7704	33
07/30/1990	08:07:59	0.7703	33
07/30/1990	08:07:59	0.7702	33
07/30/1990	08:07:59	0.7701	33
07/30/1990	08:07:59	0.77	33
07/30/1990	08:07:59	0.7701	33
07/30/1990	08:07:59	0.7702	33
07/30/1990	08:09:00	0.7701	33
07/30/1990	08:09:00	0.77	33
07/30/1990	08:09:00	0.7701	33
07/30/1990	08:10:00	0.7702	33
07/30/1990	08:10:00	0.7701	33
07/30/1990	08:10:00	0.77	33
07/30/1990	08:10:59	0.7701	33
07/30/1990	08:12:00	0.77	33
07/30/1990	08:12:00	0.7702	33
07/30/1990	08:13:00	0.7703	33
07/30/1990	08:13:00	0.7704	33
07/30/1990	08:13:00	0.7706	33
07/30/1990	08:13:00	0.7707	33
07/30/1990	08:13:00	0.7706	33
07/30/1990	08:13:59	0.7706	33
07/30/1990	08:13:59	0.7707	33
07/30/1990	08:13:59	0.7706	33
07/30/1990	08:15:00	0.7704	33
07/30/1990	08:15:00	0.7703	33
07/30/1990	08:15:00	0.7704	33
07/30/1990	08:15:00	0.7705	33
07/30/1990	08:15:00	0.7706	33
07/30/1990	08:15:00	0.7707	33
07/30/1990	08:15:00	0.7708	33
07/30/1990	08:15:00	0.7707	33
07/30/1990	08:15:00	0.7706	33
07/30/1990	08:15:00	0.7705	33
07/30/1990	08:15:00	0.7704	33
07/30/1990	08:15:00	0.7705	33
07/30/1990	08:15:00	0.7706	33
07/30/1990	08:15:00	0.7707	33
07/30/1990	08:15:00	0.7708	33
07/30/1990	08:15:00	0.7707	33
07/30/1990	08:15:00	0.7706	33
07/30/1990	08:15:00	0.7705	33
07/30/1990	08:16:00	0.7704	33
07/30/1990	08:16:00	0.7705	33
07/30/1990	08:16:00	0.7704	33
07/30/1990	08:16:00	0.7705	33
07/30/1990	08:16:59	0.7706	33
07/30/1990	08:16:59	0.7707	33
07/30/1990	08:16:59	0.7706	33
07/30/1990	08:16:59	0.7707	33
07/30/1990	08:16:59	0.7708	33
07/30/1990	08:16:59	0.7708	33
07/30/1990	08:16:59	0.7707	33
07/30/1990	08:18:00	0.7705	33
07/30/1990	08:18:00	0.7704	33
07/30/1990	08:18:00	0.7705	33
07/30/1990	08:18:00	0.7706	33
07/30/1990	08:19:00	0.7705	33
07/30/1990	08:19:00	0.7706	33
07/30/1990	08:19:00	0.7707	33
07/30/1990	08:19:00	0.7706	33
07/30/1990	08:19:00	0.7707	33
07/30/1990	08:19:00	0.7706	33
07/30/1990	08:19:00	0.7707	33
07/30/1990	08:19:59	0.7706	33
07/30/1990	08:19:59	0.7705	33
07/30/1990	08:19:59	0.7706	33
07/30/1990	08:19:59	0.7707	33
07/30/1990	08:19:59	0.7706	33
07/30/1990	08:19:59	0.7707	33
07/30/1990	08:19:59	0.7706	33
07/30/1990	08:19:59	0.7707	33
07/30/1990	08:19:59	0.7708	33
07/30/1990	08:20:59	0.7707	33
07/30/1990	08:20:59	0.7708	33
07/30/1990	08:20:59	0.7707	33
07/30/1990	08:20:59	0.7706	33
07/30/1990	08:20:59	0.7707	33
07/30/1990	08:20:59	0.7708	33
07/30/1990	08:20:59	0.7709	33
07/30/1990	08:20:59	0.7708	33
07/30/1990	08:22:00	0.7707	33
07/30/1990	08:22:00	0.7706	33
07/30/1990	08:22:00	0.7708	33
07/30/1990	08:22:00	0.7709	33
07/30/1990	08:22:00	0.771	33
07/30/1990	08:22:00	0.7709	33
07/30/1990	08:22:00	0.7708	33
07/30/1990	08:23:00	0.7707	33
07/30/1990	08:23:00	0.7706	33
07/30/1990	08:23:00	0.7707	33
07/30/1990	08:23:59	0.7706	33
07/30/1990	08:23:59	0.7707	33
07/30/1990	08:23:59	0.7706	33
07/30/1990	08:25:00	0.7707	33
07/30/1990	08:25:00	0.7706	33
07/30/1990	08:25:00	0.7707	33
07/30/1990	08:25:00	0.7708	33
07/30/1990	08:25:00	0.7706	33
07/30/1990	08:26:00	0.7705	33
07/30/1990	08:26:00	0.7706	33
07/30/1990	08:26:00	0.7707	33
07/30/1990	08:26:00	0.7706	33
07/30/1990	08:26:00	0.7707	33
07/30/1990	08:26:00	0.7706	33
07/30/1990	08:26:00	0.7707	33
07/30/1990	08:26:59	0.7708	33
07/30/1990	08:26:59	0.7707	33
07/30/1990	08:26:59	0.7708	33
07/30/1990	08:26:59	0.7707	33
07/30/1990	08:28:00	0.7708	33
07/30/1990	08:28:00	0.7709	33
07/30/1990	08:28:00	0.771	33
07/30/1990	08:28:00	0.7707	33
07/30/1990	08:28:00	0.7708	33
07/30/1990	08:29:00	0.7707	33
07/30/1990	08:29:00	0.7708	33
07/30/1990	08:29:00	0.7709	33
07/30/1990	08:29:00	0.771	33
07/30/1990	08:29:00	0.7709	33
07/30/1990	08:29:59	0.771	33
07/30/1990	08:29:59	0.7711	33
07/30/1990	08:29:59	0.771	33
07/30/1990	08:29:59	0.7711	33
07/30/1990	08:29:59	0.7712	33
07/30/1990	08:29:59	0.7713	33
07/30/1990	08:29:59	0.7714	33
07/30/1990	08:29:59	0.7713	33
07/30/1990	08:31:00	0.7712	33
07/30/1990	08:31:00	0.7713	33
07/30/1990	08:31:00	0.7714	33
07/30/1990	08:31:00	0.7713	33
07/30/1990	08:32:00	0.7714	33
07/30/1990	08:32:00	0.7713	33
07/30/1990	08:32:00	0.7712	33
07/30/1990	08:32:00	0.7713	33
07/30/1990	08:32:00	0.7712	33
07/30/1990	08:32:00	0.7713	33
07/30/1990	08:32:00	0.7712	33
07/30/1990	08:32:00	0.7713	33
07/30/1990	08:32:59	0.7712	33
07/30/1990	08:32:59	0.7713	33
07/30/1990	08:32:59	0.7714	33
07/30/1990	08:32:59	0.7713	33
07/30/1990	08:32:59	0.7712	33
07/30/1990	08:32:59	0.7713	33
07/30/1990	08:34:00	0.7714	33
07/30/1990	08:34:00	0.7715	33
07/30/1990	08:34:00	0.7714	33
07/30/1990	08:34:00	0.7715	33
07/30/1990	08:34:00	0.7716	33
07/30/1990	08:34:00	0.7714	33
07/30/1990	08:34:00	0.7715	33
07/30/1990	08:35:00	0.7716	33
07/30/1990	08:35:00	0.7715	33
07/30/1990	08:35:00	0.7716	33
07/30/1990	08:35:00	0.7715	33
07/30/1990	08:35:00	0.7716	33
07/30/1990	08:35:00	0.7715	33
07/30/1990	08:35:00	0.7716	33
07/30/1990	08:35:00	0.7717	33
07/30/1990	08:35:59	0.7716	33
07/30/1990	08:35:59	0.7717	33
07/30/1990	08:35:59	0.7716	33
07/30/1990	08:35:59	0.7717	33
07/30/1990	08:35:59	0.7716	33
07/30/1990	08:35:59	0.7717	33
07/30/1990	08:35:59	0.7716	33
07/30/1990	08:35:59	0.7717	33
07/30/1990	08:35:59	0.7718	33
07/30/1990	08:35:59	0.7717	33
07/30/1990	08:36:59	0.7718	33
07/30/1990	08:36:59	0.7717	33
07/30/1990	08:36:59	0.7718	33
07/30/1990	08:36:59	0.7717	33
07/30/1990	08:38:00	0.7718	33
07/30/1990	08:38:00	0.7717	33
07/30/1990	08:38:00	0.7716	33
07/30/1990	08:38:00	0.7717	33
07/30/1990	08:38:00	0.7718	33
07/30/1990	08:39:00	0.7719	33
07/30/1990	08:39:00	0.7718	33
07/30/1990	08:39:00	0.7717	33
07/30/1990	08:39:00	0.7718	33
07/30/1990	08:39:00	0.7717	33
07/30/1990	08:39:00	0.7718	33
07/30/1990	08:39:59	0.7717	33
07/30/1990	08:39:59	0.7718	33
07/30/1990	08:41:00	0.7719	33
07/30/1990	08:41:00	0.772	33
07/30/1990	08:41:00	0.7719	33
07/30/1990	08:41:00	0.772	33
07/30/1990	08:41:00	0.7721	33
07/30/1990	08:41:00	0.7722	33
07/30/1990	08:42:00	0.7721	33
07/30/1990	08:42:00	0.772	33
07/30/1990	08:42:00	0.7721	33
07/30/1990	08:42:00	0.772	33
07/30/1990	08:42:00	0.7719	33
07/30/1990	08:42:00	0.772	33
07/30/1990	08:42:00	0.7722	33
07/30/1990	08:42:00	0.7721	33
07/30/1990	08:42:00	0.772	33
07/30/1990	08:42:59	0.7721	33
07/30/1990	08:42:59	0.7719	33
07/30/1990	08:42:59	0.7717	33
07/30/1990	08:42:59	0.7716	33
07/30/1990	08:42:59	0.7717	33
07/30/1990	08:42:59	0.7716	33
07/30/1990	08:44:00	0.7714	33
07/30/1990	08:44:00	0.7712	33
07/30/1990	08:44:00	0.7711	33
07/30/1990	08:44:00	0.771	33
07/30/1990	08:44:00	0.7711	33
07/30/1990	08:44:00	0.7712	33
07/30/1990	08:44:00	0.7713	33
07/30/1990	08:44:00	0.7712	33
07/30/1990	08:44:00	0.7711	33
07/30/1990	08:44:00	0.7712	33
07/30/1990	08:45:00	0.7713	33
07/30/1990	08:45:00	0.7714	33
07/30/1990	08:45:00	0.7713	33
07/30/1990	08:45:00	0.7715	33
07/30/1990	08:45:00	0.7716	33
07/30/1990	08:45:00	0.7721	33
07/30/1990	08:45:00	0.772	33
07/30/1990	08:45:00	0.7719	33
07/30/1990	08:45:59	0.772	33
07/30/1990	08:45:59	0.7719	33
07/30/1990	08:45:59	0.772	33
07/30/1990	08:45:59	0.7721	33
07/30/1990	08:45:59	0.7719	33
07/30/1990	08:45:59	0.772	33
07/30/1990	08:45:59	0.7718	33
07/30/1990	08:45:59	0.7717	33
07/30/1990	08:45:59	0.7719	33
07/30/1990	08:45:59	0.772	33
07/30/1990	08:47:00	0.7716	33
07/30/1990	08:47:00	0.7715	33
07/30/1990	08:47:00	0.7714	33
07/30/1990	08:48:00	0.7715	33
07/30/1990	08:48:00	0.7714	33
07/30/1990	08:48:00	0.7713	33
07/30/1990	08:48:00	0.7712	33
07/30/1990	08:48:59	0.7713	33
07/30/1990	08:48:59	0.7712	33
07/30/1990	08:48:59	0.7711	33
07/30/1990	08:48:59	0.7712	33
07/30/1990	08:48:59	0.7711	33
07/30/1990	08:48:59	0.7709	33
07/30/1990	08:48:59	0.7708	33
07/30/1990	08:48:59	0.7709	33
07/30/1990	08:48:59	0.7708	33
07/30/1990	08:48:59	0.771	33
07/30/1990	08:49:59	0.7707	33
07/30/1990	08:49:59	0.7708	33
07/30/1990	08:49:59	0.7709	33
07/30/1990	08:49:59	0.771	33
07/30/1990	08:49:59	0.7711	33
07/30/1990	08:51:00	0.771	33
07/30/1990	08:51:00	0.7711	33
07/30/1990	08:51:00	0.771	33
07/30/1990	08:51:59	0.7711	33
07/30/1990	08:51:59	0.771	33
07/30/1990	08:51:59	0.7711	33
07/30/1990	08:51:59	0.7712	33
07/30/1990	08:51:59	0.7711	33
07/30/1990	08:51:59	0.771	33
07/30/1990	08:51:59	0.7711	33
07/30/1990	08:52:59	0.7713	33
07/30/1990	08:52:59	0.7712	33
07/30/1990	08:54:00	0.771	33
07/30/1990	08:54:00	0.7709	33
07/30/1990	08:54:00	0.7708	33
07/30/1990	08:54:00	0.7707	33
07/30/1990	08:54:00	0.7706	33
07/30/1990	08:55:00	0.7707	33
07/30/1990	08:55:00	0.7708	33
07/30/1990	08:55:00	0.7709	33
07/30/1990	08:55:00	0.7706	33
07/30/1990	08:55:00	0.7705	33
07/30/1990	08:55:59	0.7706	33
07/30/1990	08:55:59	0.7708	33
07/30/1990	08:55:59	0.7707	33
07/30/1990	08:57:00	0.7706	33
07/30/1990	08:57:00	0.7705	33
07/30/1990	08:57:00	0.7706	33
07/30/1990	08:57:00	0.7707	33
07/30/1990	08:58:00	0.7706	33
07/30/1990	08:58:00	0.7707	33
07/30/1990	08:58:00	0.7708	33
07/30/1990	08:58:00	0.7707	33
07/30/1990	08:58:00	0.7706	33
07/30/1990	08:58:00	0.7707	33
07/30/1990	08:58:00	0.7708	33
07/30/1990	08:58:00	0.7707	33
07/30/1990	08:58:00	0.7709	33
07/30/1990	08:58:00	0.7708	33
07/30/1990	08:58:59	0.7708	33
07/30/1990	08:58:59	0.7709	33
07/30/1990	08:58:59	0.7708	33
07/30/1990	08:58:59	0.7707	33
07/30/1990	08:58:59	0.7708	33
07/30/1990	08:58:59	0.7709	33
07/30/1990	09:00:00	0.7708	33
07/30/1990	09:00:00	0.7707	33
07/30/1990	09:00:00	0.7708	33
07/30/1990	09:01:59	0.7707	33
07/30/1990	09:01:59	0.7709	33
07/30/1990	09:01:59	0.7708	33
07/30/1990	09:03:00	0.7709	33
07/30/1990	09:03:00	0.7708	33
07/30/1990	09:03:00	0.7707	33
07/30/1990	09:03:00	0.7706	33
07/30/1990	09:04:00	0.7707	33
07/30/1990	09:04:00	0.7706	33
07/30/1990	09:04:00	0.7705	33
07/30/1990	09:04:59	0.7704	33
07/30/1990	09:04:59	0.7703	33
07/30/1990	09:04:59	0.7702	33
07/30/1990	09:04:59	0.7703	33
07/30/1990	09:04:59	0.7704	33
07/30/1990	09:04:59	0.7703	33
07/30/1990	09:04:59	0.7702	33
07/30/1990	09:04:59	0.7703	33
07/30/1990	09:05:59	0.7702	33
07/30/1990	09:05:59	0.7703	33
07/30/1990	09:05:59	0.7702	33
07/30/1990	09:05:59	0.7701	33
07/30/1990	09:05:59	0.7702	33
07/30/1990	09:05:59	0.7703	33
07/30/1990	09:05:59	0.7704	33
07/30/1990	09:05:59	0.7703	33
07/30/1990	09:07:00	0.7704	33
07/30/1990	09:07:00	0.7705	33
07/30/1990	09:07:00	0.7706	33
07/30/1990	09:08:00	0.7707	33
07/30/1990	09:08:00	0.7708	33
07/30/1990	09:08:00	0.7707	33
07/30/1990	09:08:00	0.7706	33
07/30/1990	09:08:59	0.7707	33
07/30/1990	09:08:59	0.7706	33
07/30/1990	09:08:59	0.7705	33
07/30/1990	09:10:00	0.7704	33
07/30/1990	09:10:00	0.7705	33
07/30/1990	09:10:00	0.7707	33
07/30/1990	09:11:00	0.7708	33
07/30/1990	09:11:00	0.7707	33
07/30/1990	09:11:00	0.7708	33
07/30/1990	09:11:00	0.7709	33
07/30/1990	09:11:00	0.771	33
07/30/1990	09:11:00	0.7709	33
07/30/1990	09:11:00	0.7707	33
07/30/1990	09:11:00	0.7706	33
07/30/1990	09:11:59	0.7707	33
07/30/1990	09:11:59	0.7706	33
07/30/1990	09:11:59	0.7707	33
07/30/1990	09:13:00	0.7706	33
07/30/1990	09:13:00	0.7707	33
07/30/1990	09:13:00	0.7706	33
07/30/1990	09:14:00	0.7705	33
07/30/1990	09:14:00	0.7706	33
07/30/1990	09:14:00	0.7705	33
07/30/1990	09:14:00	0.7704	33
07/30/1990	09:14:59	0.7703	33
07/30/1990	09:14:59	0.7704	33
07/30/1990	09:14:59	0.7702	33
07/30/1990	09:14:59	0.7703	33
07/30/1990	09:16:00	0.7703	33
07/30/1990	09:16:00	0.7704	33
07/30/1990	09:16:00	0.7705	33
07/30/1990	09:17:00	0.7706	33
07/30/1990	09:17:59	0.7707	33
07/30/1990	09:17:59	0.7708	33
07/30/1990	09:17:59	0.7707	33
07/30/1990	09:17:59	0.7706	33
07/30/1990	09:19:00	0.7707	33
07/30/1990	09:19:00	0.7706	33
07/30/1990	09:19:00	0.7705	33
07/30/1990	09:19:00	0.7706	33
07/30/1990	09:19:00	0.7705	33
07/30/1990	09:20:00	0.7704	33
07/30/1990	09:20:00	0.7705	33
07/30/1990	09:20:00	0.7704	33
07/30/1990	09:20:00	0.7703	33
07/30/1990	09:20:59	0.7704	33
07/30/1990	09:20:59	0.7703	33
07/30/1990	09:20:59	0.7704	33
07/30/1990	09:21:59	0.7702	33
07/30/1990	09:21:59	0.7703	33
07/30/1990	09:21:59	0.7702	33
07/30/1990	09:23:00	0.7701	33
07/30/1990	09:23:00	0.7702	33
07/30/1990	09:23:00	0.7703	33
07/30/1990	09:24:00	0.7702	33
07/30/1990	09:24:00	0.7703	33
07/30/1990	09:24:00	0.7702	33
07/30/1990	09:24:00	0.7701	33
07/30/1990	09:26:00	0.7702	33
07/30/1990	09:26:00	0.7703	33
07/30/1990	09:26:00	0.7702	33
07/30/1990	09:26:00	0.7701	33
07/30/1990	09:26:00	0.77	33
07/30/1990	09:27:00	0.7699	33
07/30/1990	09:27:00	0.77	33
07/30/1990	09:27:00	0.7698	33
07/30/1990	09:27:00	0.7698	33
07/30/1990	09:27:00	0.7699	33
07/30/1990	09:27:00	0.7698	33
07/30/1990	09:27:00	0.7699	33
07/30/1990	09:27:00	0.77	33
07/30/1990	09:27:00	0.7699	33
07/30/1990	09:27:59	0.7698	33
07/30/1990	09:27:59	0.7699	33
07/30/1990	09:27:59	0.77	33
07/30/1990	09:27:59	0.7699	33
07/30/1990	09:27:59	0.7698	33
07/30/1990	09:27:59	0.7697	33
07/30/1990	09:27:59	0.7698	33
07/30/1990	09:29:00	0.7699	33
07/30/1990	09:29:00	0.77	33
07/30/1990	09:29:00	0.7699	33
07/30/1990	09:29:00	0.77	33
07/30/1990	09:29:00	0.7698	33
07/30/1990	09:30:00	0.7701	33
07/30/1990	09:30:00	0.7702	33
07/30/1990	09:30:00	0.7703	33
07/30/1990	09:30:00	0.7704	33
07/30/1990	09:30:00	0.7703	33
07/30/1990	09:30:59	0.7702	33
07/30/1990	09:30:59	0.7703	33
07/30/1990	09:30:59	0.7702	33
07/30/1990	09:30:59	0.7703	33
07/30/1990	09:32:00	0.7705	33
07/30/1990	09:32:00	0.7706	33
07/30/1990	09:32:00	0.7705	33
07/30/1990	09:32:00	0.7706	33
07/30/1990	09:32:00	0.7707	33
07/30/1990	09:33:00	0.7708	33
07/30/1990	09:33:00	0.771	33
07/30/1990	09:33:59	0.7711	33
07/30/1990	09:33:59	0.771	33
07/30/1990	09:33:59	0.7711	33
07/30/1990	09:34:59	0.771	33
07/30/1990	09:34:59	0.7711	33
07/30/1990	09:34:59	0.7712	33
07/30/1990	09:34:59	0.7713	33
07/30/1990	09:34:59	0.7714	33
07/30/1990	09:34:59	0.7715	33
07/30/1990	09:34:59	0.7716	33
07/30/1990	09:34:59	0.7715	33
07/30/1990	09:34:59	0.7716	33
07/30/1990	09:34:59	0.7717	33
07/30/1990	09:34:59	0.7716	33
07/30/1990	09:34:59	0.7717	33
07/30/1990	09:34:59	0.7716	33
07/30/1990	09:36:00	0.7715	33
07/30/1990	09:36:00	0.7716	33
07/30/1990	09:36:00	0.7717	33
07/30/1990	09:36:00	0.7716	33
07/30/1990	09:36:00	0.7715	33
07/30/1990	09:36:00	0.7714	33
07/30/1990	09:36:00	0.7715	33
07/30/1990	09:36:00	0.7716	33
07/30/1990	09:36:00	0.7715	33
07/30/1990	09:36:00	0.7714	33
07/30/1990	09:36:59	0.7715	33
07/30/1990	09:36:59	0.7714	33
07/30/1990	09:36:59	0.7715	33
07/30/1990	09:36:59	0.7716	33
07/30/1990	09:37:59	0.7717	33
07/30/1990	09:37:59	0.7718	33
07/30/1990	09:37:59	0.7717	33
07/30/1990	09:37:59	0.7716	33
07/30/1990	09:39:00	0.7717	33
07/30/1990	09:39:00	0.7716	33
07/30/1990	09:39:00	0.7717	33
07/30/1990	09:40:00	0.7716	33
07/30/1990	09:40:00	0.7715	33
07/30/1990	09:40:00	0.7716	33
07/30/1990	09:40:00	0.7715	33
07/30/1990	09:40:00	0.7714	33
07/30/1990	09:40:59	0.7713	33
07/30/1990	09:40:59	0.7712	33
07/30/1990	09:40:59	0.7711	33
07/30/1990	09:40:59	0.7712	33
07/30/1990	09:40:59	0.7713	33
07/30/1990	09:42:00	0.7712	33
07/30/1990	09:42:00	0.7714	33
07/30/1990	09:42:00	0.7713	33
07/30/1990	09:42:00	0.7715	33
07/30/1990	09:43:00	0.7716	33
07/30/1990	09:43:00	0.7715	33
07/30/1990	09:43:00	0.7714	33
07/30/1990	09:43:00	0.7715	33
07/30/1990	09:43:00	0.7716	33
07/30/1990	09:43:00	0.7718	33
07/30/1990	09:43:00	0.7719	33
07/30/1990	09:43:00	0.7718	33
07/30/1990	09:43:59	0.7719	33
07/30/1990	09:43:59	0.7718	33
07/30/1990	09:43:59	0.7719	33
07/30/1990	09:43:59	0.772	33
07/30/1990	09:45:00	0.7721	33
07/30/1990	09:45:00	0.7722	33
07/30/1990	09:45:00	0.7723	33
07/30/1990	09:45:00	0.7722	33
07/30/1990	09:45:00	0.7723	33
07/30/1990	09:45:00	0.7724	33
07/30/1990	09:45:00	0.7723	33
07/30/1990	09:45:00	0.7723	33
07/30/1990	09:45:00	0.7724	33
07/30/1990	09:46:00	0.7725	33
07/30/1990	09:46:00	0.7724	33
07/30/1990	09:46:00	0.7725	33
07/30/1990	09:46:00	0.7726	33
07/30/1990	09:46:00	0.7725	33
07/30/1990	09:46:00	0.7726	33
07/30/1990	09:46:00	0.7727	33
07/30/1990	09:46:59	0.7726	33
07/30/1990	09:46:59	0.7725	33
07/30/1990	09:46:59	0.7724	33
07/30/1990	09:46:59	0.7723	33
07/30/1990	09:46:59	0.7724	33
07/30/1990	09:46:59	0.7725	33
07/30/1990	09:48:00	0.7726	33
07/30/1990	09:48:00	0.7725	33
07/30/1990	09:48:00	0.7724	33
07/30/1990	09:48:00	0.7725	33
07/30/1990	09:48:00	0.7724	33
07/30/1990	09:48:00	0.7725	33
07/30/1990	09:48:00	0.7724	33
07/30/1990	09:49:00	0.7725	33
07/30/1990	09:49:00	0.7724	33
07/30/1990	09:49:00	0.7723	33
07/30/1990	09:49:00	0.7724	33
07/30/1990	09:49:00	0.7725	33
07/30/1990	09:49:00	0.7722	33
07/30/1990	09:49:00	0.7723	33
07/30/1990	09:49:00	0.7722	33
07/30/1990	09:49:59	0.7721	33
07/30/1990	09:49:59	0.772	33
07/30/1990	09:49:59	0.7721	33
07/30/1990	09:49:59	0.772	33
07/30/1990	09:49:59	0.7721	33
07/30/1990	09:49:59	0.7723	33
07/30/1990	09:50:59	0.7724	33
07/30/1990	09:50:59	0.7723	33
07/30/1990	09:52:00	0.7722	33
07/30/1990	09:52:00	0.7721	33
07/30/1990	09:53:00	0.7722	33
07/30/1990	09:53:00	0.7723	33
07/30/1990	09:53:00	0.7722	33
07/30/1990	09:53:00	0.7721	33
07/30/1990	09:53:59	0.7722	33
07/30/1990	09:53:59	0.7721	33
07/30/1990	09:53:59	0.7724	33
07/30/1990	09:55:00	0.7725	33
07/30/1990	09:55:00	0.7724	33
07/30/1990	09:56:00	0.7723	33
07/30/1990	09:56:00	0.7725	33
07/30/1990	09:56:00	0.7724	33
07/30/1990	09:56:00	0.7723	33
07/30/1990	09:56:00	0.7724	33
07/30/1990	09:56:59	0.7723	33
07/30/1990	09:56:59	0.7722	33
07/30/1990	09:58:00	0.7721	33
07/30/1990	09:59:00	0.772	33
07/30/1990	09:59:00	0.7719	33
07/30/1990	09:59:00	0.7718	33
07/30/1990	09:59:00	0.772	33
07/30/1990	09:59:59	0.7719	33
07/30/1990	09:59:59	0.772	33
07/30/1990	09:59:59	0.7719	33
07/30/1990	09:59:59	0.772	33
07/30/1990	10:01:00	0.7721	33
07/30/1990	10:01:00	0.772	33
07/30/1990	10:01:00	0.7719	33
07/30/1990	10:02:00	0.772	33
07/30/1990	10:02:00	0.7719	33
07/30/1990	10:02:00	0.772	33
07/30/1990	10:02:00	0.7719	33
07/30/1990	10:02:59	0.772	33
07/30/1990	10:02:59	0.7721	33
07/30/1990	10:02:59	0.772	33
07/30/1990	10:04:00	0.7719	33
07/30/1990	10:04:00	0.7718	33
07/30/1990	10:04:00	0.7715	33
07/30/1990	10:04:00	0.7714	33
07/30/1990	10:04:00	0.7713	33
07/30/1990	10:04:00	0.7714	33
07/30/1990	10:05:00	0.7712	33
07/30/1990	10:05:00	0.7711	33
07/30/1990	10:05:00	0.771	33
07/30/1990	10:05:00	0.7709	33
07/30/1990	10:05:00	0.7708	33
07/30/1990	10:05:00	0.7709	33
07/30/1990	10:05:59	0.771	33
07/30/1990	10:05:59	0.7712	33
07/30/1990	10:05:59	0.7713	33
07/30/1990	10:05:59	0.7714	33
07/30/1990	10:05:59	0.7713	33
07/30/1990	10:05:59	0.7712	33
07/30/1990	10:06:59	0.7711	33
07/30/1990	10:06:59	0.771	33
07/30/1990	10:06:59	0.7711	33
07/30/1990	10:06:59	0.7712	33
07/30/1990	10:06:59	0.7711	33
07/30/1990	10:06:59	0.771	33
07/30/1990	10:06:59	0.7711	33
07/30/1990	10:06:59	0.771	33
07/30/1990	10:06:59	0.7711	33
07/30/1990	10:08:00	0.771	33
07/30/1990	10:08:00	0.7709	33
07/30/1990	10:08:00	0.7707	33
07/30/1990	10:09:00	0.7708	33
07/30/1990	10:09:00	0.7707	33
07/30/1990	10:09:00	0.7706	33
07/30/1990	10:09:00	0.7707	33
07/30/1990	10:09:00	0.7706	33
07/30/1990	10:09:00	0.7705	33
07/30/1990	10:09:00	0.7707	33
07/30/1990	10:09:00	0.7708	33
07/30/1990	10:09:00	0.7707	33
07/30/1990	10:09:59	0.7704	33
07/30/1990	10:09:59	0.7705	33
07/30/1990	10:09:59	0.7706	33
07/30/1990	10:09:59	0.7707	33
07/30/1990	10:09:59	0.7705	33
07/30/1990	10:09:59	0.7706	33
07/30/1990	10:09:59	0.7707	33
07/30/1990	10:11:00	0.7706	33
07/30/1990	10:11:00	0.7705	33
07/30/1990	10:11:00	0.7706	33
07/30/1990	10:11:00	0.7707	33
07/30/1990	10:11:00	0.7706	33
07/30/1990	10:11:00	0.7707	33
07/30/1990	10:12:00	0.7706	33
07/30/1990	10:12:59	0.7707	33
07/30/1990	10:14:00	0.7708	33
07/30/1990	10:14:00	0.7709	33
07/30/1990	10:15:00	0.771	33
07/30/1990	10:15:00	0.7711	33
07/30/1990	10:15:00	0.771	33
07/30/1990	10:15:00	0.7711	33
07/30/1990	10:15:00	0.7712	33
07/30/1990	10:15:59	0.771	33
07/30/1990	10:15:59	0.7709	33
07/30/1990	10:15:59	0.7708	33
07/30/1990	10:17:00	0.7709	33
07/30/1990	10:17:00	0.7708	33
07/30/1990	10:17:00	0.7709	33
07/30/1990	10:17:00	0.771	33
07/30/1990	10:17:00	0.7711	33
07/30/1990	10:17:00	0.771	33
07/30/1990	10:18:00	0.7708	33
07/30/1990	10:18:00	0.7706	33
07/30/1990	10:18:00	0.7707	33
07/30/1990	10:18:59	0.7705	33
07/30/1990	10:18:59	0.7704	33
07/30/1990	10:18:59	0.7702	33
07/30/1990	10:18:59	0.7703	33
07/30/1990	10:18:59	0.7704	33
07/30/1990	10:18:59	0.7703	33
07/30/1990	10:18:59	0.7704	33
07/30/1990	10:19:59	0.7703	33
07/30/1990	10:19:59	0.7704	33
07/30/1990	10:21:00	0.7703	33
07/30/1990	10:21:00	0.7704	33
07/30/1990	10:21:00	0.7703	33
07/30/1990	10:21:00	0.7702	33
07/30/1990	10:21:59	0.7703	33
07/30/1990	10:21:59	0.7704	33
07/30/1990	10:21:59	0.7705	33
07/30/1990	10:21:59	0.7706	33
07/30/1990	10:21:59	0.7705	33
07/30/1990	10:22:59	0.7704	33
07/30/1990	10:22:59	0.7703	33
07/30/1990	10:22:59	0.7704	33
07/30/1990	10:22:59	0.7705	33
07/30/1990	10:24:00	0.7704	33
07/30/1990	10:24:00	0.7705	33
07/30/1990	10:24:00	0.7706	33
07/30/1990	10:24:00	0.7705	33
07/30/1990	10:25:00	0.7703	33
07/30/1990	10:25:00	0.7704	33
07/30/1990	10:25:00	0.7705	33
07/30/1990	10:25:59	0.7706	33
07/30/1990	10:25:59	0.7707	33
07/30/1990	10:25:59	0.771	33
07/30/1990	10:27:00	0.7711	33
07/30/1990	10:27:00	0.771	33
07/30/1990	10:27:00	0.7711	33
07/30/1990	10:28:00	0.771	33
07/30/1990	10:28:00	0.7709	33
07/30/1990	10:28:00	0.771	33
07/30/1990	10:28:00	0.7711	33
07/30/1990	10:28:00	0.7709	33
07/30/1990	10:28:00	0.7708	33
07/30/1990	10:28:00	0.7707	33
07/30/1990	10:28:59	0.7706	33
07/30/1990	10:28:59	0.7707	33
07/30/1990	10:30:00	0.7708	33
07/30/1990	10:31:00	0.7709	33
07/30/1990	10:31:00	0.771	33
07/30/1990	10:31:00	0.7708	33
07/30/1990	10:31:59	0.7711	33
07/30/1990	10:31:59	0.771	33
07/30/1990	10:31:59	0.7709	33
07/30/1990	10:31:59	0.7712	33
07/30/1990	10:33:00	0.7713	33
07/30/1990	10:33:00	0.7712	33
07/30/1990	10:33:00	0.7711	33
07/30/1990	10:33:00	0.7709	33
07/30/1990	10:33:00	0.771	33
07/30/1990	10:33:00	0.771	33
07/30/1990	10:33:00	0.7709	33
07/30/1990	10:33:00	0.7708	33
07/30/1990	10:34:00	0.771	33
07/30/1990	10:34:00	0.7709	33
07/30/1990	10:34:59	0.7708	33
07/30/1990	10:34:59	0.7709	33
07/30/1990	10:35:59	0.771	33
07/30/1990	10:35:59	0.7712	33
07/30/1990	10:35:59	0.7711	33
07/30/1990	10:35:59	0.7711	33
07/30/1990	10:37:00	0.771	33
07/30/1990	10:37:00	0.7711	33
07/30/1990	10:37:00	0.771	33
07/30/1990	10:38:00	0.7708	33
07/30/1990	10:38:00	0.7709	33
07/30/1990	10:38:59	0.771	33
07/30/1990	10:40:00	0.7709	33
07/30/1990	10:40:00	0.7708	33
07/30/1990	10:40:00	0.7709	33
07/30/1990	10:41:00	0.7708	33
07/30/1990	10:41:59	0.7709	33
07/30/1990	10:41:59	0.7708	33
07/30/1990	10:41:59	0.7707	33
07/30/1990	10:44:00	0.7707	33
07/30/1990	10:44:59	0.7708	33
07/30/1990	10:46:00	0.7707	33
07/30/1990	10:46:00	0.7708	33
07/30/1990	10:46:00	0.7709	33
07/30/1990	10:46:00	0.7711	33
07/30/1990	10:46:00	0.771	33
07/30/1990	10:47:00	0.771	33
07/30/1990	10:47:00	0.7711	33
07/30/1990	10:47:00	0.7712	33
07/30/1990	10:47:00	0.7713	33
07/30/1990	10:47:59	0.7715	33
07/30/1990	10:47:59	0.7716	33
07/30/1990	10:47:59	0.7717	33
07/30/1990	10:47:59	0.7716	33
07/30/1990	10:49:00	0.7717	33
07/30/1990	10:49:00	0.7718	33
07/30/1990	10:49:00	0.7719	33
07/30/1990	10:50:00	0.7718	33
07/30/1990	10:50:00	0.7717	33
07/30/1990	10:50:00	0.7718	33
07/30/1990	10:50:00	0.7719	33
07/30/1990	10:50:00	0.7718	33
07/30/1990	10:50:00	0.7717	33
07/30/1990	10:50:00	0.7718	33
07/30/1990	10:50:00	0.7717	33
07/30/1990	10:50:00	0.7718	33
07/30/1990	10:50:00	0.7719	33
07/30/1990	10:50:59	0.772	33
07/30/1990	10:50:59	0.7721	33
07/30/1990	10:50:59	0.772	33
07/30/1990	10:50:59	0.7721	33
07/30/1990	10:50:59	0.772	33
07/30/1990	10:51:59	0.7721	33
07/30/1990	10:51:59	0.772	33
07/30/1990	10:51:59	0.7718	33
07/30/1990	10:51:59	0.7719	33
07/30/1990	10:51:59	0.772	33
07/30/1990	10:51:59	0.7719	33
07/30/1990	10:53:00	0.7718	33
07/30/1990	10:54:00	0.7717	33
07/30/1990	10:54:59	0.772	33
07/30/1990	10:54:59	0.7719	33
07/30/1990	10:54:59	0.7717	33
07/30/1990	10:54:59	0.7718	33
07/30/1990	10:56:00	0.7719	33
07/30/1990	10:56:00	0.772	33
07/30/1990	10:57:00	0.7721	33
07/30/1990	10:57:00	0.7719	33
07/30/1990	10:57:00	0.772	33
07/30/1990	10:57:00	0.772	33
07/30/1990	10:57:59	0.7719	33
07/30/1990	10:57:59	0.7718	33
07/30/1990	10:59:00	0.7717	33
07/30/1990	11:00:00	0.7716	33
07/30/1990	11:00:00	0.7717	33
07/30/1990	11:00:59	0.7716	33
07/30/1990	11:00:59	0.7715	33
07/30/1990	11:02:00	0.7714	33
07/30/1990	11:02:00	0.7713	33
07/30/1990	11:03:00	0.7714	33
07/30/1990	11:03:00	0.7712	33
07/30/1990	11:03:00	0.7711	33
07/30/1990	11:03:00	0.7716	33
07/30/1990	11:03:00	0.7714	33
07/30/1990	11:03:00	0.7714	33
07/30/1990	11:03:59	0.7713	33
07/30/1990	11:03:59	0.7714	33
07/30/1990	11:03:59	0.7712	33
07/30/1990	11:04:59	0.7713	33
07/30/1990	11:04:59	0.7714	33
07/30/1990	11:04:59	0.7715	33
07/30/1990	11:04:59	0.7716	33
07/30/1990	11:04:59	0.7714	33
07/30/1990	11:04:59	0.7713	33
07/30/1990	11:06:00	0.7714	33
07/30/1990	11:06:00	0.7713	33
07/30/1990	11:06:59	0.7714	33
07/30/1990	11:07:59	0.7715	33
07/30/1990	11:07:59	0.7714	33
07/30/1990	11:09:00	0.7712	33
07/30/1990	11:09:00	0.7711	33
07/30/1990	11:09:00	0.771	33
07/30/1990	11:09:00	0.7711	33
07/30/1990	11:10:00	0.7709	33
07/30/1990	11:10:00	0.7708	33
07/30/1990	11:10:00	0.7709	33
07/30/1990	11:10:00	0.7707	33
07/30/1990	11:10:00	0.7706	33
07/30/1990	11:10:00	0.7705	33
07/30/1990	11:10:59	0.7706	33
07/30/1990	11:10:59	0.7707	33
07/30/1990	11:10:59	0.7708	33
07/30/1990	11:10:59	0.7706	33
07/30/1990	11:10:59	0.7705	33
07/30/1990	11:10:59	0.7704	33
07/30/1990	11:12:00	0.7705	33
07/30/1990	11:12:00	0.7703	33
07/30/1990	11:12:00	0.7705	33
07/30/1990	11:12:00	0.7704	33
07/30/1990	11:12:00	0.7705	33
07/30/1990	11:13:00	0.7704	33
07/30/1990	11:13:00	0.7706	33
07/30/1990	11:13:00	0.7708	33
07/30/1990	11:13:59	0.7706	33
07/30/1990	11:13:59	0.7707	33
07/30/1990	11:13:59	0.7707	33
07/30/1990	11:13:59	0.7708	33
07/30/1990	11:13:59	0.7709	33
07/30/1990	11:13:59	0.7708	33
07/30/1990	11:15:00	0.7709	33
07/30/1990	11:15:00	0.771	33
07/30/1990	11:15:00	0.7709	33
07/30/1990	11:15:00	0.771	33
07/30/1990	11:15:00	0.7711	33
07/30/1990	11:15:00	0.7708	33
07/30/1990	11:15:00	0.7709	33
07/30/1990	11:16:00	0.7709	33
07/30/1990	11:16:00	0.7707	33
07/30/1990	11:16:00	0.7704	33
07/30/1990	11:16:00	0.7705	33
07/30/1990	11:16:59	0.7704	33
07/30/1990	11:16:59	0.7705	33
07/30/1990	11:16:59	0.7706	33
07/30/1990	11:16:59	0.7705	33
07/30/1990	11:18:00	0.7707	33
07/30/1990	11:18:00	0.7708	33
07/30/1990	11:19:00	0.7709	33
07/30/1990	11:19:00	0.7707	33
07/30/1990	11:19:59	0.7709	33
07/30/1990	11:20:59	0.7708	33
07/30/1990	11:22:00	0.7707	33
07/30/1990	11:22:00	0.7706	33
07/30/1990	11:22:00	0.7705	33
07/30/1990	11:23:00	0.7706	33
07/30/1990	11:23:59	0.7708	33
07/30/1990	11:25:00	0.7706	33
07/30/1990	11:25:00	0.7707	33
07/30/1990	11:25:00	0.7706	33
07/30/1990	11:25:00	0.7707	33
07/30/1990	11:26:00	0.7706	33
07/30/1990	11:26:00	0.7705	33
07/30/1990	11:26:00	0.7704	33
07/30/1990	11:26:00	0.7705	33
07/30/1990	11:26:00	0.7706	33
07/30/1990	11:26:59	0.7707	33
07/30/1990	11:26:59	0.7706	33
07/30/1990	11:26:59	0.7705	33
07/30/1990	11:28:00	0.7704	33
07/30/1990	11:29:00	0.7703	33
07/30/1990	11:29:00	0.7702	33
07/30/1990	11:29:00	0.7701	33
07/30/1990	11:29:59	0.77	33
07/30/1990	11:29:59	0.7699	33
07/30/1990	11:29:59	0.7698	33
07/30/1990	11:29:59	0.7697	33
07/30/1990	11:29:59	0.7696	33
07/30/1990	11:29:59	0.7697	33
07/30/1990	11:31:00	0.7695	33
07/30/1990	11:31:00	0.7696	33
07/30/1990	11:31:00	0.7695	33
07/30/1990	11:31:00	0.7696	33
07/30/1990	11:31:00	0.7695	33
07/30/1990	11:32:00	0.7694	33
07/30/1990	11:32:00	0.7693	33
07/30/1990	11:32:00	0.7694	33
07/30/1990	11:32:00	0.7695	33
07/30/1990	11:32:00	0.7696	33
07/30/1990	11:32:00	0.7697	33
07/30/1990	11:32:00	0.7698	33
07/30/1990	11:32:00	0.77	33
07/30/1990	11:32:00	0.7699	33
07/30/1990	11:32:00	0.7698	33
07/30/1990	11:32:59	0.7697	33
07/30/1990	11:32:59	0.7696	33
07/30/1990	11:32:59	0.7697	33
07/30/1990	11:32:59	0.7698	33
07/30/1990	11:32:59	0.7697	33
07/30/1990	11:32:59	0.7696	33
07/30/1990	11:32:59	0.7697	33
07/30/1990	11:34:00	0.7696	33
07/30/1990	11:34:00	0.7697	33
07/30/1990	11:34:00	0.7698	33
07/30/1990	11:34:00	0.7696	33
07/30/1990	11:34:00	0.7695	33
07/30/1990	11:34:00	0.7696	33
07/30/1990	11:34:00	0.7697	33
07/30/1990	11:35:00	0.7696	33
07/30/1990	11:35:00	0.7695	33
07/30/1990	11:35:00	0.7694	33
07/30/1990	11:35:00	0.7695	33
07/30/1990	11:35:00	0.7697	33
07/30/1990	11:35:00	0.7696	33
07/30/1990	11:35:59	0.7697	33
07/30/1990	11:35:59	0.7698	33
07/30/1990	11:35:59	0.7697	33
07/30/1990	11:36:59	0.7698	33
07/30/1990	11:36:59	0.7699	33
07/30/1990	11:36:59	0.7697	33
07/30/1990	11:36:59	0.7698	33
07/30/1990	11:38:00	0.7699	33
07/30/1990	11:38:00	0.7698	33
07/30/1990	11:38:00	0.7699	33
07/30/1990	11:39:00	0.7698	33
07/30/1990	11:39:00	0.7699	33
07/30/1990	11:39:00	0.77	33
07/30/1990	11:39:00	0.7699	33
07/30/1990	11:39:00	0.7698	33
07/30/1990	11:39:00	0.7699	33
07/30/1990	11:39:59	0.7698	33
07/30/1990	11:39:59	0.7696	33
07/30/1990	11:39:59	0.7695	33
07/30/1990	11:39:59	0.7697	33
07/30/1990	11:41:00	0.7694	33
07/30/1990	11:41:00	0.7693	33
07/30/1990	11:41:00	0.7692	33
07/30/1990	11:41:00	0.7691	33
07/30/1990	11:41:00	0.769	33
07/30/1990	11:41:00	0.7689	33
07/30/1990	11:41:00	0.7688	33
07/30/1990	11:41:00	0.7687	33
07/30/1990	11:41:00	0.7686	33
07/30/1990	11:41:00	0.7685	33
07/30/1990	11:41:00	0.7682	33
07/30/1990	11:41:00	0.7683	33
07/30/1990	11:42:00	0.7684	33
07/30/1990	11:42:00	0.7685	33
07/30/1990	11:42:00	0.7686	33
07/30/1990	11:42:00	0.7685	33
07/30/1990	11:42:00	0.7686	33
07/30/1990	11:42:00	0.7685	33
07/30/1990	11:42:00	0.7686	33
07/30/1990	11:42:00	0.7685	33
07/30/1990	11:42:59	0.7686	33
07/30/1990	11:42:59	0.7685	33
07/30/1990	11:42:59	0.7684	33
07/30/1990	11:42:59	0.7683	33
07/30/1990	11:42:59	0.7682	33
07/30/1990	11:42:59	0.7681	33
07/30/1990	11:42:59	0.7682	33
07/30/1990	11:42:59	0.7683	33
07/30/1990	11:42:59	0.7682	33
07/30/1990	11:42:59	0.7681	33
07/30/1990	11:42:59	0.768	33
07/30/1990	11:42:59	0.7681	33
07/30/1990	11:42:59	0.7682	33
07/30/1990	11:44:00	0.7681	33
07/30/1990	11:44:00	0.768	33
07/30/1990	11:44:00	0.7681	33
07/30/1990	11:44:00	0.7682	33
07/30/1990	11:44:00	0.7681	33
07/30/1990	11:44:00	0.768	33
07/30/1990	11:44:00	0.7681	33
07/30/1990	11:44:00	0.7682	33
07/30/1990	11:44:00	0.7683	33
07/30/1990	11:44:00	0.7682	33
07/30/1990	11:44:00	0.7681	33
07/30/1990	11:44:00	0.768	33
07/30/1990	11:45:00	0.7681	33
07/30/1990	11:45:00	0.7682	33
07/30/1990	11:45:00	0.7683	33
07/30/1990	11:45:00	0.7684	33
07/30/1990	11:45:00	0.7683	33
07/30/1990	11:45:00	0.7682	33
07/30/1990	11:45:00	0.7684	33
07/30/1990	11:45:00	0.7682	33
07/30/1990	11:45:59	0.7681	33
07/30/1990	11:45:59	0.7682	33
07/30/1990	11:45:59	0.7683	33
07/30/1990	11:45:59	0.7682	33
07/30/1990	11:45:59	0.7683	33
07/30/1990	11:45:59	0.7682	33
07/30/1990	11:45:59	0.7683	33
07/30/1990	11:45:59	0.7684	33
07/30/1990	11:45:59	0.7683	33
07/30/1990	11:45:59	0.7682	33
07/30/1990	11:47:00	0.7683	33
07/30/1990	11:47:00	0.7684	33
07/30/1990	11:48:00	0.7683	33
07/30/1990	11:48:00	0.7685	33
07/30/1990	11:48:00	0.7686	33
07/30/1990	11:48:00	0.7687	33
07/30/1990	11:48:00	0.7686	33
07/30/1990	11:48:00	0.7687	33
07/30/1990	11:48:59	0.7686	33
07/30/1990	11:48:59	0.7687	33
07/30/1990	11:48:59	0.7689	33
07/30/1990	11:48:59	0.769	33
07/30/1990	11:49:59	0.7689	33
07/30/1990	11:49:59	0.7688	33
07/30/1990	11:49:59	0.7689	33
07/30/1990	11:49:59	0.769	33
07/30/1990	11:51:00	0.7688	33
07/30/1990	11:51:00	0.7687	33
07/30/1990	11:51:00	0.7685	33
07/30/1990	11:51:00	0.7684	33
07/30/1990	11:51:59	0.7685	33
07/30/1990	11:51:59	0.7686	33
07/30/1990	11:51:59	0.7685	33
07/30/1990	11:51:59	0.7686	33
07/30/1990	11:51:59	0.7687	33
07/30/1990	11:52:59	0.7688	33
07/30/1990	11:52:59	0.7687	33
07/30/1990	11:52:59	0.7686	33
07/30/1990	11:52:59	0.7687	33
07/30/1990	11:52:59	0.7686	33
07/30/1990	11:52:59	0.7687	33
07/30/1990	11:54:00	0.7686	33
07/30/1990	11:54:00	0.7685	33
07/30/1990	11:54:00	0.7686	33
07/30/1990	11:54:00	0.7687	33
07/30/1990	11:55:00	0.7686	33
07/30/1990	11:55:00	0.7687	33
07/30/1990	11:55:00	0.7686	33
07/30/1990	11:55:00	0.7687	33
07/30/1990	11:55:00	0.7686	33
07/30/1990	11:55:00	0.7685	33
07/30/1990	11:55:59	0.7686	33
07/30/1990	11:55:59	0.7687	33
07/30/1990	11:57:00	0.7688	33
07/30/1990	11:57:00	0.7687	33
07/30/1990	11:57:00	0.7686	33
07/30/1990	11:57:00	0.7685	33
07/30/1990	11:58:00	0.7686	33
07/30/1990	11:58:00	0.7687	33
07/30/1990	11:58:00	0.7686	33
07/30/1990	11:58:59	0.7687	33
07/30/1990	11:58:59	0.7688	33
07/30/1990	12:00:00	0.7687	33
07/30/1990	12:00:00	0.7686	33
07/30/1990	12:00:00	0.7685	33
07/30/1990	12:00:00	0.7686	33
07/30/1990	12:00:00	0.7687	33
07/30/1990	12:00:00	0.7686	33
07/30/1990	12:01:00	0.7685	33
07/30/1990	12:01:59	0.7684	33
07/30/1990	12:01:59	0.7683	33
07/30/1990	12:01:59	0.7682	33
07/30/1990	12:01:59	0.7683	33
07/30/1990	12:01:59	0.7684	33
07/30/1990	12:03:00	0.7685	33
07/30/1990	12:03:00	0.7686	33
07/30/1990	12:03:00	0.7687	33
07/30/1990	12:03:00	0.7688	33
07/30/1990	12:03:00	0.7686	33
07/30/1990	12:04:00	0.7685	33
07/30/1990	12:04:00	0.7686	33
07/30/1990	12:04:00	0.7687	33
07/30/1990	12:04:00	0.7686	33
07/30/1990	12:04:00	0.7685	33
07/30/1990	12:04:59	0.7686	33
07/30/1990	12:04:59	0.7685	33
07/30/1990	12:05:59	0.7686	33
07/30/1990	12:05:59	0.7687	33
07/30/1990	12:05:59	0.7686	33
07/30/1990	12:05:59	0.7685	33
07/30/1990	12:07:00	0.7687	33
07/30/1990	12:07:00	0.7688	33
07/30/1990	12:08:00	0.7689	33
07/30/1990	12:08:00	0.769	33
07/30/1990	12:08:00	0.7689	33
07/30/1990	12:08:59	0.769	33
07/30/1990	12:08:59	0.7689	33
07/30/1990	12:08:59	0.769	33
07/30/1990	12:10:00	0.7691	33
07/30/1990	12:10:00	0.7692	33
07/30/1990	12:10:00	0.7693	33
07/30/1990	12:11:00	0.7694	33
07/30/1990	12:11:00	0.7693	33
07/30/1990	12:11:00	0.7692	33
07/30/1990	12:11:00	0.7693	33
07/30/1990	12:11:00	0.7694	33
07/30/1990	12:11:00	0.7693	33
07/30/1990	12:11:00	0.7692	33
07/30/1990	12:11:00	0.7691	33
07/30/1990	12:11:00	0.769	33
07/30/1990	12:11:59	0.7691	33
07/30/1990	12:11:59	0.7692	33
07/30/1990	12:11:59	0.7693	33
07/30/1990	12:13:00	0.7692	33
07/30/1990	12:13:00	0.7691	33
07/30/1990	12:13:00	0.769	33
07/30/1990	12:13:00	0.7691	33
07/30/1990	12:13:00	0.7692	33
07/30/1990	12:13:00	0.7693	33
07/30/1990	12:13:00	0.7691	33
07/30/1990	12:14:00	0.7692	33
07/30/1990	12:14:00	0.7693	33
07/30/1990	12:14:00	0.7692	33
07/30/1990	12:14:59	0.7693	33
07/30/1990	12:14:59	0.7692	33
07/30/1990	12:14:59	0.7693	33
07/30/1990	12:16:00	0.7694	33
07/30/1990	12:16:00	0.7692	33
07/30/1990	12:16:00	0.7689	33
07/30/1990	12:16:00	0.7688	33
07/30/1990	12:17:00	0.7689	33
07/30/1990	12:17:00	0.769	33
07/30/1990	12:17:00	0.7689	33
07/30/1990	12:17:00	0.7688	33
07/30/1990	12:17:00	0.7687	33
07/30/1990	12:17:59	0.7688	33
07/30/1990	12:17:59	0.7687	33
07/30/1990	12:17:59	0.7686	33
07/30/1990	12:17:59	0.7685	33
07/30/1990	12:17:59	0.7686	33
07/30/1990	12:17:59	0.7685	33
07/30/1990	12:19:00	0.7684	33
07/30/1990	12:19:00	0.7683	33
07/30/1990	12:19:00	0.7682	33
07/30/1990	12:19:00	0.7683	33
07/30/1990	12:19:00	0.7681	33
07/30/1990	12:19:00	0.7684	33
07/30/1990	12:19:00	0.7683	33
07/30/1990	12:20:00	0.7684	33
07/30/1990	12:20:00	0.7685	33
07/30/1990	12:20:00	0.7684	33
07/30/1990	12:20:00	0.7683	33
07/30/1990	12:20:00	0.7684	33
07/30/1990	12:20:00	0.7683	33
07/30/1990	12:20:00	0.7682	33
07/30/1990	12:20:00	0.7681	33
07/30/1990	12:20:00	0.768	33
07/30/1990	12:20:00	0.7681	33
07/30/1990	12:20:00	0.7682	33
07/30/1990	12:20:59	0.7681	33
07/30/1990	12:20:59	0.768	33
07/30/1990	12:20:59	0.7679	33
07/30/1990	12:20:59	0.7678	33
07/30/1990	12:20:59	0.7677	33
07/30/1990	12:20:59	0.7678	33
07/30/1990	12:20:59	0.7679	33
07/30/1990	12:20:59	0.768	33
07/30/1990	12:20:59	0.7679	33
07/30/1990	12:20:59	0.7678	33
07/30/1990	12:20:59	0.7677	33
07/30/1990	12:20:59	0.7678	33
07/30/1990	12:21:59	0.7679	33
07/30/1990	12:21:59	0.7678	33
07/30/1990	12:21:59	0.7677	33
07/30/1990	12:21:59	0.7676	33
07/30/1990	12:21:59	0.7678	33
07/30/1990	12:21:59	0.768	33
07/30/1990	12:21:59	0.7679	33
07/30/1990	12:23:00	0.768	33
07/30/1990	12:23:00	0.7681	33
07/30/1990	12:23:00	0.7682	33
07/30/1990	12:23:00	0.7683	33
07/30/1990	12:24:00	0.7682	33
07/30/1990	12:24:00	0.7681	33
07/30/1990	12:24:00	0.7682	33
07/30/1990	12:24:00	0.7681	33
07/30/1990	12:24:00	0.7679	33
07/30/1990	12:24:00	0.7678	33
07/30/1990	12:24:00	0.7677	33
07/30/1990	12:24:00	0.7678	33
07/30/1990	12:24:00	0.7677	33
07/30/1990	12:24:00	0.768	33
07/30/1990	12:24:59	0.7679	33
07/30/1990	12:24:59	0.7676	33
07/30/1990	12:26:00	0.7677	33
07/30/1990	12:26:00	0.7676	33
07/30/1990	12:26:00	0.7675	33
07/30/1990	12:26:00	0.7676	33
07/30/1990	12:26:00	0.7677	33
07/30/1990	12:26:00	0.7678	33
07/30/1990	12:26:00	0.7679	33
07/30/1990	12:26:00	0.7678	33
07/30/1990	12:26:00	0.7679	33
07/30/1990	12:26:00	0.7678	33
07/30/1990	12:27:00	0.7677	33
07/30/1990	12:27:00	0.7678	33
07/30/1990	12:27:00	0.7677	33
07/30/1990	12:27:00	0.7675	33
07/30/1990	12:27:00	0.7677	33
07/30/1990	12:27:00	0.7676	33
07/30/1990	12:27:59	0.7677	33
07/30/1990	12:27:59	0.7678	33
07/30/1990	12:29:00	0.7679	33
07/30/1990	12:29:00	0.768	33
07/30/1990	12:30:00	0.7678	33
07/30/1990	12:30:00	0.7677	33
07/30/1990	12:30:00	0.7675	33
07/30/1990	12:30:00	0.7676	33
07/30/1990	12:30:00	0.7675	33
07/30/1990	12:30:00	0.7674	33
07/30/1990	12:30:59	0.7673	33
07/30/1990	12:30:59	0.7674	33
07/30/1990	12:30:59	0.7676	33
07/30/1990	12:30:59	0.7677	33
07/30/1990	12:30:59	0.7678	33
07/30/1990	12:30:59	0.7679	33
07/30/1990	12:30:59	0.7678	33
07/30/1990	12:32:00	0.7677	33
07/30/1990	12:32:00	0.7678	33
07/30/1990	12:32:00	0.7677	33
07/30/1990	12:32:00	0.7678	33
07/30/1990	12:32:00	0.7679	33
07/30/1990	12:32:00	0.768	33
07/30/1990	12:32:00	0.7679	33
07/30/1990	12:33:00	0.7678	33
07/30/1990	12:33:00	0.7677	33
07/30/1990	12:33:59	0.7678	33
07/30/1990	12:33:59	0.7677	33
07/30/1990	12:33:59	0.7676	33
07/30/1990	12:33:59	0.7677	33
07/30/1990	12:33:59	0.7676	33
07/30/1990	12:33:59	0.7678	33
07/30/1990	12:34:59	0.7676	33
07/30/1990	12:34:59	0.7678	33
07/30/1990	12:34:59	0.7677	33
07/30/1990	12:34:59	0.7678	33
07/30/1990	12:34:59	0.7679	33
07/30/1990	12:36:00	0.7678	33
07/30/1990	12:36:00	0.7679	33
07/30/1990	12:36:00	0.7678	33
07/30/1990	12:36:59	0.768	33
07/30/1990	12:36:59	0.7681	33
07/30/1990	12:36:59	0.768	33
07/30/1990	12:36:59	0.7681	33
07/30/1990	12:36:59	0.7682	33
07/30/1990	12:37:59	0.7683	33
07/30/1990	12:37:59	0.7684	33
07/30/1990	12:37:59	0.7683	33
07/30/1990	12:37:59	0.7681	33
07/30/1990	12:39:00	0.7683	33
07/30/1990	12:39:00	0.7682	33
07/30/1990	12:39:00	0.7684	33
07/30/1990	12:39:00	0.7685	33
07/30/1990	12:39:00	0.7686	33
07/30/1990	12:40:00	0.7687	33
07/30/1990	12:40:00	0.7686	33
07/30/1990	12:40:00	0.7685	33
07/30/1990	12:40:00	0.7684	33
07/30/1990	12:40:00	0.7683	33
07/30/1990	12:40:00	0.7682	33
07/30/1990	12:40:59	0.7683	33
07/30/1990	12:42:00	0.7681	33
07/30/1990	12:42:00	0.7682	33
07/30/1990	12:42:00	0.7681	33
07/30/1990	12:43:00	0.768	33
07/30/1990	12:43:00	0.7681	33
07/30/1990	12:43:59	0.7685	33
07/30/1990	12:43:59	0.7687	33
07/30/1990	12:43:59	0.769	33
07/30/1990	12:43:59	0.7688	33
07/30/1990	12:43:59	0.7689	33
07/30/1990	12:43:59	0.769	33
07/30/1990	12:45:00	0.7688	33
07/30/1990	12:45:00	0.7689	33
07/30/1990	12:45:00	0.7688	33
07/30/1990	12:46:00	0.7684	33
07/30/1990	12:46:00	0.7683	33
07/30/1990	12:46:00	0.7682	33
07/30/1990	12:46:00	0.7686	33
07/30/1990	12:46:00	0.7685	33
07/30/1990	12:46:59	0.7686	33
07/30/1990	12:48:00	0.7687	33
07/30/1990	12:48:00	0.7685	33
07/30/1990	12:48:00	0.7684	33
07/30/1990	12:48:00	0.7686	33
07/30/1990	12:48:00	0.7685	33
07/30/1990	12:49:00	0.7686	33
07/30/1990	12:49:00	0.7685	33
07/30/1990	12:49:59	0.7687	33
07/30/1990	12:49:59	0.7688	33
07/30/1990	12:49:59	0.7687	33
07/30/1990	12:50:59	0.7686	33
07/30/1990	12:52:00	0.7685	33
07/30/1990	12:52:00	0.7686	33
07/30/1990	12:52:00	0.7688	33
07/30/1990	12:52:00	0.7689	33
07/30/1990	12:52:00	0.7687	33
07/30/1990	12:52:00	0.7687	33
07/30/1990	12:53:00	0.7688	33
07/30/1990	12:53:00	0.7687	33
07/30/1990	12:53:59	0.7688	33
07/30/1990	12:53:59	0.7689	33
07/30/1990	12:53:59	0.7688	33
07/30/1990	12:53:59	0.7689	33
07/30/1990	12:53:59	0.769	33
07/30/1990	12:55:00	0.7689	33
07/30/1990	12:55:00	0.7688	33
07/30/1990	12:55:00	0.7689	33
07/30/1990	12:55:00	0.7688	33
07/30/1990	12:56:00	0.7689	33
07/30/1990	12:56:00	0.7688	33
07/30/1990	12:56:00	0.7687	33
07/30/1990	12:56:59	0.7686	33
07/30/1990	12:56:59	0.7687	33
07/30/1990	12:56:59	0.7686	33
07/30/1990	12:58:00	0.7687	33
07/30/1990	12:58:00	0.7686	33
07/30/1990	12:58:00	0.7689	33
07/30/1990	12:59:00	0.7691	33
07/30/1990	12:59:00	0.7692	33
07/30/1990	12:59:00	0.7693	33
07/30/1990	12:59:00	0.7694	33
07/30/1990	12:59:59	0.7695	33
07/30/1990	12:59:59	0.7696	33
07/30/1990	12:59:59	0.7695	33
07/30/1990	12:59:59	0.7694	33
07/30/1990	12:59:59	0.7693	33
07/30/1990	12:59:59	0.7694	33
07/30/1990	12:59:59	0.7695	33
07/30/1990	12:59:59	0.7693	33
07/30/1990	13:01:00	0.7695	33
07/30/1990	13:01:00	0.7693	33
07/30/1990	13:02:00	0.7694	33
07/30/1990	13:02:00	0.7693	33
07/30/1990	13:02:59	0.7695	33
07/30/1990	13:04:00	0.7693	33
07/30/1990	13:04:00	0.7694	33
07/30/1990	13:04:00	0.7693	33
07/30/1990	13:05:00	0.7694	33
07/30/1990	13:05:59	0.7693	33
07/30/1990	13:05:59	0.7694	33
07/30/1990	13:05:59	0.7696	33
07/30/1990	13:05:59	0.7697	33
07/30/1990	13:05:59	0.7696	33
07/30/1990	13:06:59	0.7697	33
07/30/1990	13:06:59	0.7698	33
07/30/1990	13:06:59	0.7699	33
07/30/1990	13:06:59	0.77	33
07/30/1990	13:06:59	0.7701	33
07/30/1990	13:06:59	0.7702	33
07/30/1990	13:06:59	0.7703	33
07/30/1990	13:06:59	0.7704	33
07/30/1990	13:08:00	0.7703	33
07/30/1990	13:08:00	0.7702	33
07/30/1990	13:08:00	0.7701	33
07/30/1990	13:08:00	0.7702	33
07/30/1990	13:08:00	0.7701	33
07/30/1990	13:08:00	0.7704	33
07/30/1990	13:08:00	0.7703	33
07/30/1990	13:08:00	0.7702	33
07/30/1990	13:08:00	0.7701	33
07/30/1990	13:09:00	0.7702	33
07/30/1990	13:09:00	0.7701	33
07/30/1990	13:09:00	0.77	33
07/30/1990	13:09:00	0.7701	33
07/30/1990	13:09:00	0.7702	33
07/30/1990	13:09:00	0.7701	33
07/30/1990	13:09:59	0.77	33
07/30/1990	13:09:59	0.7701	33
07/30/1990	13:09:59	0.77	33
07/30/1990	13:09:59	0.7701	33
07/30/1990	13:09:59	0.77	33
07/30/1990	13:11:00	0.7702	33
07/30/1990	13:11:00	0.7703	33
07/30/1990	13:11:00	0.7702	33
07/30/1990	13:11:00	0.7701	33
07/30/1990	13:11:00	0.77	33
07/30/1990	13:11:00	0.7701	33
07/30/1990	13:12:00	0.77	33
07/30/1990	13:12:00	0.7701	33
07/30/1990	13:12:00	0.77	33
07/30/1990	13:12:59	0.7699	33
07/30/1990	13:12:59	0.7698	33
07/30/1990	13:12:59	0.7697	33
07/30/1990	13:12:59	0.7697	33
07/30/1990	13:14:00	0.7695	33
07/30/1990	13:14:00	0.7694	33
07/30/1990	13:14:00	0.7693	33
07/30/1990	13:14:00	0.7694	33
07/30/1990	13:14:00	0.7693	33
07/30/1990	13:14:00	0.7696	33
07/30/1990	13:14:00	0.7695	33
07/30/1990	13:15:00	0.7694	33
07/30/1990	13:15:00	0.7695	33
07/30/1990	13:15:00	0.7694	33
07/30/1990	13:15:00	0.7695	33
07/30/1990	13:15:00	0.7694	33
07/30/1990	13:15:00	0.7695	33
07/30/1990	13:15:00	0.7696	33
07/30/1990	13:15:00	0.7694	33
07/30/1990	13:15:59	0.7692	33
07/30/1990	13:15:59	0.7691	33
07/30/1990	13:17:00	0.7692	33
07/30/1990	13:17:00	0.7693	33
07/30/1990	13:17:00	0.7694	33
07/30/1990	13:17:00	0.7693	33
07/30/1990	13:17:00	0.7692	33
07/30/1990	13:19:59	0.7691	33
07/30/1990	13:19:59	0.7692	33
07/30/1990	13:21:00	0.7691	33
07/30/1990	13:21:59	0.7692	33
07/30/1990	13:21:59	0.7691	33
07/30/1990	13:21:59	0.7692	33
07/30/1990	13:22:59	0.7691	33
07/30/1990	13:22:59	0.7692	33
07/30/1990	13:24:00	0.7693	33
07/30/1990	13:25:00	0.7692	33
07/30/1990	13:25:00	0.7693	33
07/30/1990	13:27:00	0.7692	33
07/30/1990	13:28:00	0.7693	33
07/30/1990	13:28:00	0.7692	33
07/30/1990	13:28:00	0.7693	33
07/30/1990	13:28:59	0.7694	33
07/30/1990	13:28:59	0.7695	33
07/30/1990	13:30:00	0.7694	33
07/30/1990	13:30:00	0.7693	33
07/30/1990	13:30:00	0.7692	33
07/30/1990	13:31:00	0.7693	33
07/30/1990	13:33:00	0.7694	33
07/30/1990	13:34:00	0.7695	33
07/30/1990	13:34:00	0.7696	33
07/30/1990	13:34:00	0.7695	33
07/30/1990	13:34:59	0.7694	33
07/30/1990	13:34:59	0.7693	33
07/30/1990	13:35:59	0.7694	33
07/30/1990	13:35:59	0.7695	33
07/30/1990	13:35:59	0.7697	33
07/30/1990	13:38:00	0.7698	33
07/30/1990	13:38:00	0.7699	33
07/30/1990	13:38:59	0.77	33
07/30/1990	13:38:59	0.7698	33
07/30/1990	13:40:00	0.77	33
07/30/1990	13:40:00	0.7699	33
07/30/1990	13:40:00	0.77	33
07/30/1990	13:40:00	0.7699	33
07/30/1990	13:40:00	0.7698	33
07/30/1990	13:40:00	0.77	33
07/30/1990	13:41:00	0.7701	33
07/30/1990	13:41:00	0.7703	33
07/30/1990	13:41:00	0.7702	33
07/30/1990	13:41:00	0.7703	33
07/30/1990	13:41:00	0.7702	33
07/30/1990	13:41:00	0.7704	33
07/30/1990	13:41:00	0.7705	33
07/30/1990	13:41:00	0.7706	33
07/30/1990	13:41:00	0.7707	33
07/30/1990	13:41:00	0.7708	33
07/30/1990	13:41:59	0.7709	33
07/30/1990	13:41:59	0.771	33
07/30/1990	13:41:59	0.7712	33
07/30/1990	13:41:59	0.7714	33
07/30/1990	13:41:59	0.7715	33
07/30/1990	13:41:59	0.7714	33
07/30/1990	13:41:59	0.7713	33
07/30/1990	13:41:59	0.7712	33
07/30/1990	13:43:00	0.7714	33
07/30/1990	13:43:00	0.7715	33
07/30/1990	13:43:00	0.7717	33
07/30/1990	13:43:00	0.7718	33
07/30/1990	13:43:00	0.7717	33
07/30/1990	13:43:00	0.7716	33
07/30/1990	13:43:00	0.7715	33
07/30/1990	13:43:00	0.7717	33
07/30/1990	13:43:00	0.7718	33
07/30/1990	13:44:00	0.7719	33
07/30/1990	13:44:00	0.7715	33
07/30/1990	13:44:00	0.7716	33
07/30/1990	13:44:00	0.7717	33
07/30/1990	13:44:00	0.7718	33
07/30/1990	13:44:00	0.7717	33
07/30/1990	13:44:00	0.7716	33
07/30/1990	13:44:00	0.7715	33
07/30/1990	13:44:00	0.7714	33
07/30/1990	13:44:00	0.7713	33
07/30/1990	13:44:00	0.7714	33
07/30/1990	13:44:00	0.7715	33
07/30/1990	13:44:00	0.7716	33
07/30/1990	13:44:59	0.7715	33
07/30/1990	13:44:59	0.7716	33
07/30/1990	13:44:59	0.7717	33
07/30/1990	13:44:59	0.7716	33
07/30/1990	13:44:59	0.7715	33
07/30/1990	13:44:59	0.7714	33
07/30/1990	13:44:59	0.7713	33
07/30/1990	13:44:59	0.7712	33
07/30/1990	13:44:59	0.7713	33
07/30/1990	13:44:59	0.7714	33
07/30/1990	13:46:00	0.7713	33
07/30/1990	13:46:00	0.7712	33
07/30/1990	13:46:00	0.7713	33
07/30/1990	13:46:00	0.7714	33
07/30/1990	13:46:00	0.7711	33
07/30/1990	13:46:00	0.7712	33
07/30/1990	13:46:00	0.7713	33
07/30/1990	13:46:00	0.7712	33
07/30/1990	13:47:00	0.7711	33
07/30/1990	13:47:00	0.771	33
07/30/1990	13:47:59	0.7712	33
07/30/1990	13:49:00	0.7711	33
07/30/1990	13:50:00	0.7712	33
07/30/1990	13:50:00	0.7713	33
07/30/1990	13:50:00	0.7712	33
07/30/1990	13:50:00	0.7711	33
07/30/1990	13:50:00	0.7713	33
07/30/1990	13:50:00	0.7712	33
07/30/1990	13:50:00	0.7711	33
07/30/1990	13:50:59	0.7712	33
07/30/1990	13:50:59	0.7713	33
07/30/1990	13:50:59	0.7712	33
07/30/1990	13:50:59	0.7713	33
07/30/1990	13:51:59	0.7715	33
07/30/1990	13:51:59	0.7716	33
07/30/1990	13:51:59	0.7715	33
07/30/1990	13:51:59	0.7714	33
07/30/1990	13:51:59	0.7716	33
07/30/1990	13:51:59	0.7717	33
07/30/1990	13:53:00	0.7719	33
07/30/1990	13:53:00	0.772	33
07/30/1990	13:53:00	0.7721	33
07/30/1990	13:53:00	0.7722	33
07/30/1990	13:53:00	0.7721	33
07/30/1990	13:53:00	0.772	33
07/30/1990	13:53:00	0.7719	33
07/30/1990	13:54:00	0.7717	33
07/30/1990	13:54:00	0.7718	33
07/30/1990	13:54:00	0.7719	33
07/30/1990	13:54:00	0.772	33
07/30/1990	13:54:00	0.7718	33
07/30/1990	13:54:00	0.7717	33
07/30/1990	13:54:59	0.7716	33
07/30/1990	13:54:59	0.7715	33
07/30/1990	13:54:59	0.7718	33
07/30/1990	13:54:59	0.7715	33
07/30/1990	13:54:59	0.7716	33
07/30/1990	13:54:59	0.7717	33
07/30/1990	13:54:59	0.7718	33
07/30/1990	13:54:59	0.7719	33
07/30/1990	13:56:00	0.7718	33
07/30/1990	13:56:00	0.7717	33
07/30/1990	13:56:00	0.7718	33
07/30/1990	13:56:00	0.7719	33
07/30/1990	13:56:00	0.7718	33
07/30/1990	13:56:00	0.7717	33
07/30/1990	13:56:00	0.7718	33
07/30/1990	13:56:00	0.7719	33
07/30/1990	13:56:00	0.7718	33
07/30/1990	13:56:00	0.7717	33
07/30/1990	13:57:00	0.7718	33
07/30/1990	13:57:00	0.7717	33
07/30/1990	13:57:00	0.7716	33
07/30/1990	13:57:00	0.7717	33
07/30/1990	13:57:00	0.7718	33
07/30/1990	13:57:00	0.7717	33
07/30/1990	13:57:00	0.7718	33
07/30/1990	13:57:59	0.7717	33
07/30/1990	13:57:59	0.7718	33
07/30/1990	13:57:59	0.7719	33
07/30/1990	13:57:59	0.7718	33
07/30/1990	13:57:59	0.7717	33
07/30/1990	13:57:59	0.7718	33
07/30/1990	13:57:59	0.7719	33
07/30/1990	13:57:59	0.772	33
07/30/1990	13:59:00	0.7721	33
07/30/1990	13:59:00	0.772	33
07/30/1990	13:59:00	0.7719	33
07/30/1990	13:59:00	0.7718	33
07/30/1990	13:59:00	0.7717	33
07/30/1990	13:59:00	0.7718	33
07/30/1990	13:59:00	0.7719	33
07/30/1990	13:59:00	0.772	33
07/30/1990	13:59:00	0.7719	33
07/30/1990	13:59:00	0.7718	33
07/30/1990	14:00:00	0.7717	33
07/30/1990	14:00:00	0.7716	49
07/31/1990	07:19:59	0.7711	41
07/31/1990	07:19:59	0.771	33
07/31/1990	07:19:59	0.7711	33
07/31/1990	07:19:59	0.7712	33
07/31/1990	07:19:59	0.7711	33
07/31/1990	07:19:59	0.771	33
07/31/1990	07:21:00	0.7709	33
07/31/1990	07:21:00	0.7708	33
07/31/1990	07:21:00	0.7707	33
07/31/1990	07:21:00	0.7706	33
07/31/1990	07:21:00	0.7705	33
07/31/1990	07:21:00	0.7706	33
07/31/1990	07:21:00	0.7705	33
07/31/1990	07:21:00	0.7706	33
07/31/1990	07:21:00	0.7707	33
07/31/1990	07:21:00	0.7705	33
07/31/1990	07:21:00	0.7704	33
07/31/1990	07:21:00	0.7705	33
07/31/1990	07:21:00	0.7706	33
07/31/1990	07:21:00	0.7705	33
07/31/1990	07:21:59	0.7704	33
07/31/1990	07:21:59	0.7705	33
07/31/1990	07:21:59	0.7704	33
07/31/1990	07:21:59	0.7703	33
07/31/1990	07:22:59	0.7704	33
07/31/1990	07:22:59	0.7701	33
07/31/1990	07:22:59	0.77	33
07/31/1990	07:22:59	0.7702	33
07/31/1990	07:22:59	0.7704	33
07/31/1990	07:22:59	0.7703	33
07/31/1990	07:22:59	0.7704	33
07/31/1990	07:22:59	0.7703	33
07/31/1990	07:24:00	0.7702	33
07/31/1990	07:24:00	0.7703	33
07/31/1990	07:24:00	0.7702	33
07/31/1990	07:24:00	0.7701	33
07/31/1990	07:24:00	0.7702	33
07/31/1990	07:24:00	0.7701	33
07/31/1990	07:25:00	0.77	33
07/31/1990	07:25:00	0.7699	33
07/31/1990	07:25:00	0.77	33
07/31/1990	07:25:00	0.7701	33
07/31/1990	07:25:59	0.7702	33
07/31/1990	07:25:59	0.7703	33
07/31/1990	07:25:59	0.7702	33
07/31/1990	07:25:59	0.7703	33
07/31/1990	07:27:00	0.7702	33
07/31/1990	07:27:00	0.7703	33
07/31/1990	07:27:00	0.7704	33
07/31/1990	07:28:00	0.7705	33
07/31/1990	07:28:00	0.7706	33
07/31/1990	07:28:00	0.7705	33
07/31/1990	07:28:00	0.7706	33
07/31/1990	07:28:00	0.7705	33
07/31/1990	07:28:59	0.7706	33
07/31/1990	07:28:59	0.7707	33
07/31/1990	07:28:59	0.7706	33
07/31/1990	07:28:59	0.7707	33
07/31/1990	07:28:59	0.7708	33
07/31/1990	07:28:59	0.7707	33
07/31/1990	07:30:00	0.7708	33
07/31/1990	07:30:00	0.7709	33
07/31/1990	07:30:00	0.771	33
07/31/1990	07:30:00	0.7711	33
07/31/1990	07:30:00	0.7712	33
07/31/1990	07:30:00	0.7711	33
07/31/1990	07:30:00	0.7712	33
07/31/1990	07:31:00	0.7711	33
07/31/1990	07:31:00	0.7712	33
07/31/1990	07:31:00	0.7711	33
07/31/1990	07:31:00	0.771	33
07/31/1990	07:31:00	0.7711	33
07/31/1990	07:31:00	0.7712	33
07/31/1990	07:31:00	0.7713	33
07/31/1990	07:31:00	0.7712	33
07/31/1990	07:31:00	0.7713	33
07/31/1990	07:31:59	0.7712	33
07/31/1990	07:31:59	0.7713	33
07/31/1990	07:31:59	0.7714	33
07/31/1990	07:31:59	0.7713	33
07/31/1990	07:31:59	0.7714	33
07/31/1990	07:31:59	0.7711	33
07/31/1990	07:31:59	0.7712	33
07/31/1990	07:33:00	0.7713	33
07/31/1990	07:33:00	0.7712	33
07/31/1990	07:33:00	0.7711	33
07/31/1990	07:33:00	0.7712	33
07/31/1990	07:33:00	0.7713	33
07/31/1990	07:33:00	0.7712	33
07/31/1990	07:33:00	0.7713	33
07/31/1990	07:33:00	0.7714	33
07/31/1990	07:33:00	0.7715	33
07/31/1990	07:33:00	0.7716	33
07/31/1990	07:33:00	0.7715	33
07/31/1990	07:33:00	0.7714	33
07/31/1990	07:33:00	0.7715	33
07/31/1990	07:33:00	0.7714	33
07/31/1990	07:34:00	0.7715	33
07/31/1990	07:34:00	0.7714	33
07/31/1990	07:34:00	0.7713	33
07/31/1990	07:34:00	0.7714	33
07/31/1990	07:34:00	0.7715	33
07/31/1990	07:34:00	0.7714	33
07/31/1990	07:34:00	0.7713	33
07/31/1990	07:34:00	0.7714	33
07/31/1990	07:34:00	0.7713	33
07/31/1990	07:34:59	0.7714	33
07/31/1990	07:34:59	0.7715	33
07/31/1990	07:34:59	0.7716	33
07/31/1990	07:34:59	0.7715	33
07/31/1990	07:34:59	0.7714	33
07/31/1990	07:34:59	0.7715	33
07/31/1990	07:34:59	0.7716	33
07/31/1990	07:34:59	0.7715	33
07/31/1990	07:34:59	0.7716	33
07/31/1990	07:34:59	0.7717	33
07/31/1990	07:35:59	0.7716	33
07/31/1990	07:35:59	0.7715	33
07/31/1990	07:35:59	0.7716	33
07/31/1990	07:35:59	0.7715	33
07/31/1990	07:35:59	0.7714	33
07/31/1990	07:35:59	0.7713	33
07/31/1990	07:35:59	0.7714	33
07/31/1990	07:35:59	0.7713	33
07/31/1990	07:35:59	0.7712	33
07/31/1990	07:35:59	0.7714	33
07/31/1990	07:37:00	0.7715	33
07/31/1990	07:37:00	0.7716	33
07/31/1990	07:37:00	0.7717	33
07/31/1990	07:37:00	0.7716	33
07/31/1990	07:37:00	0.7717	33
07/31/1990	07:37:00	0.7716	33
07/31/1990	07:37:00	0.7717	33
07/31/1990	07:37:00	0.7718	33
07/31/1990	07:37:00	0.7719	33
07/31/1990	07:38:00	0.7718	33
07/31/1990	07:38:00	0.7717	33
07/31/1990	07:38:00	0.7718	33
07/31/1990	07:38:00	0.7719	33
07/31/1990	07:38:00	0.772	33
07/31/1990	07:38:00	0.7719	33
07/31/1990	07:38:00	0.772	33
07/31/1990	07:38:00	0.7719	33
07/31/1990	07:38:59	0.772	33
07/31/1990	07:38:59	0.7719	33
07/31/1990	07:38:59	0.7718	33
07/31/1990	07:38:59	0.7719	33
07/31/1990	07:38:59	0.772	33
07/31/1990	07:38:59	0.7721	33
07/31/1990	07:38:59	0.7722	33
07/31/1990	07:38:59	0.7723	33
07/31/1990	07:38:59	0.7724	33
07/31/1990	07:38:59	0.7723	33
07/31/1990	07:40:00	0.7724	33
07/31/1990	07:40:00	0.7723	33
07/31/1990	07:40:00	0.7722	33
07/31/1990	07:40:00	0.7721	33
07/31/1990	07:40:00	0.772	33
07/31/1990	07:40:00	0.7719	33
07/31/1990	07:40:00	0.772	33
07/31/1990	07:40:00	0.7721	33
07/31/1990	07:41:00	0.772	33
07/31/1990	07:41:00	0.7719	33
07/31/1990	07:41:00	0.772	33
07/31/1990	07:41:00	0.7719	33
07/31/1990	07:41:00	0.7718	33
07/31/1990	07:41:59	0.7717	33
07/31/1990	07:41:59	0.7718	33
07/31/1990	07:41:59	0.7719	33
07/31/1990	07:41:59	0.7718	33
07/31/1990	07:41:59	0.7717	33
07/31/1990	07:41:59	0.7716	33
07/31/1990	07:43:00	0.7715	33
07/31/1990	07:43:00	0.7714	33
07/31/1990	07:43:00	0.7713	33
07/31/1990	07:43:00	0.7714	33
07/31/1990	07:43:00	0.7715	33
07/31/1990	07:43:00	0.7716	33
07/31/1990	07:43:00	0.7715	33
07/31/1990	07:44:00	0.7716	33
07/31/1990	07:44:00	0.7717	33
07/31/1990	07:44:00	0.7718	33
07/31/1990	07:44:00	0.7719	33
07/31/1990	07:44:00	0.7718	33
07/31/1990	07:44:00	0.7719	33
07/31/1990	07:44:00	0.772	33
07/31/1990	07:44:00	0.7721	33
07/31/1990	07:44:59	0.772	33
07/31/1990	07:44:59	0.7719	33
07/31/1990	07:44:59	0.772	33
07/31/1990	07:44:59	0.7719	33
07/31/1990	07:44:59	0.772	33
07/31/1990	07:44:59	0.7721	33
07/31/1990	07:44:59	0.772	33
07/31/1990	07:46:00	0.7719	33
07/31/1990	07:46:00	0.7718	33
07/31/1990	07:47:00	0.7717	33
07/31/1990	07:47:00	0.7716	33
07/31/1990	07:47:00	0.7717	33
07/31/1990	07:47:00	0.7716	33
07/31/1990	07:47:00	0.7717	33
07/31/1990	07:47:00	0.7716	33
07/31/1990	07:47:00	0.7715	33
07/31/1990	07:47:59	0.7714	33
07/31/1990	07:47:59	0.7712	33
07/31/1990	07:47:59	0.7713	33
07/31/1990	07:47:59	0.7714	33
07/31/1990	07:47:59	0.7713	33
07/31/1990	07:47:59	0.7711	33
07/31/1990	07:47:59	0.7712	33
07/31/1990	07:49:00	0.7712	33
07/31/1990	07:49:00	0.7711	33
07/31/1990	07:49:00	0.7712	33
07/31/1990	07:49:00	0.7711	33
07/31/1990	07:49:00	0.7712	33
07/31/1990	07:50:00	0.7713	33
07/31/1990	07:50:00	0.7714	33
07/31/1990	07:50:00	0.7713	33
07/31/1990	07:50:59	0.7714	33
07/31/1990	07:50:59	0.7715	33
07/31/1990	07:50:59	0.7716	33
07/31/1990	07:50:59	0.7715	33
07/31/1990	07:51:59	0.7713	33
07/31/1990	07:53:00	0.7712	33
07/31/1990	07:53:00	0.7714	33
07/31/1990	07:54:00	0.7715	33
07/31/1990	07:54:00	0.7716	33
07/31/1990	07:54:59	0.7717	33
07/31/1990	07:54:59	0.7716	33
07/31/1990	07:56:00	0.7715	33
07/31/1990	07:56:00	0.7714	33
07/31/1990	07:56:00	0.7713	33
07/31/1990	07:57:00	0.7714	33
07/31/1990	07:57:00	0.7713	33
07/31/1990	07:57:00	0.7715	33
07/31/1990	07:57:00	0.7716	33
07/31/1990	07:57:59	0.7715	33
07/31/1990	07:57:59	0.7714	33
07/31/1990	07:59:00	0.7715	33
07/31/1990	07:59:00	0.7716	33
07/31/1990	07:59:00	0.7717	33
07/31/1990	08:00:00	0.7716	33
07/31/1990	08:00:00	0.7717	33
07/31/1990	08:00:00	0.7718	33
07/31/1990	08:00:00	0.7716	33
07/31/1990	08:00:59	0.7717	33
07/31/1990	08:00:59	0.7716	33
07/31/1990	08:00:59	0.7715	33
07/31/1990	08:02:00	0.7714	33
07/31/1990	08:02:00	0.7718	33
07/31/1990	08:02:00	0.7715	33
07/31/1990	08:03:00	0.7719	33
07/31/1990	08:03:00	0.772	33
07/31/1990	08:03:00	0.7721	33
07/31/1990	08:03:00	0.772	33
07/31/1990	08:03:00	0.7719	33
07/31/1990	08:03:00	0.7718	33
07/31/1990	08:03:59	0.7719	33
07/31/1990	08:03:59	0.7718	33
07/31/1990	08:04:59	0.7717	33
07/31/1990	08:04:59	0.7716	33
07/31/1990	08:04:59	0.7717	33
07/31/1990	08:04:59	0.7718	33
07/31/1990	08:04:59	0.7717	33
07/31/1990	08:04:59	0.7718	33
07/31/1990	08:06:00	0.7719	33
07/31/1990	08:06:00	0.7717	33
07/31/1990	08:06:59	0.7718	33
07/31/1990	08:06:59	0.7716	33
07/31/1990	08:06:59	0.7715	33
07/31/1990	08:06:59	0.7714	33
07/31/1990	08:06:59	0.7713	33
07/31/1990	08:07:59	0.7712	33
07/31/1990	08:07:59	0.7711	33
07/31/1990	08:07:59	0.771	33
07/31/1990	08:09:00	0.7711	33
07/31/1990	08:09:00	0.7712	33
07/31/1990	08:10:00	0.7713	33
07/31/1990	08:10:00	0.7712	33
07/31/1990	08:10:00	0.771	33
07/31/1990	08:10:00	0.7709	33
07/31/1990	08:10:00	0.7708	33
07/31/1990	08:10:00	0.7707	33
07/31/1990	08:10:00	0.7706	33
07/31/1990	08:10:00	0.7705	33
07/31/1990	08:10:59	0.7706	33
07/31/1990	08:10:59	0.7705	33
07/31/1990	08:10:59	0.7706	33
07/31/1990	08:10:59	0.7707	33
07/31/1990	08:10:59	0.7705	33
07/31/1990	08:10:59	0.7704	33
07/31/1990	08:10:59	0.7705	33
07/31/1990	08:10:59	0.7704	33
07/31/1990	08:12:00	0.7703	33
07/31/1990	08:12:00	0.7702	33
07/31/1990	08:12:00	0.7703	33
07/31/1990	08:12:00	0.7702	33
07/31/1990	08:12:00	0.7701	33
07/31/1990	08:12:00	0.7702	33
07/31/1990	08:12:00	0.7703	33
07/31/1990	08:12:00	0.7702	33
07/31/1990	08:12:00	0.7701	33
07/31/1990	08:12:00	0.7702	33
07/31/1990	08:12:00	0.7703	33
07/31/1990	08:12:00	0.7702	33
07/31/1990	08:12:00	0.7703	33
07/31/1990	08:13:00	0.7702	33
07/31/1990	08:13:00	0.7701	33
07/31/1990	08:13:00	0.77	33
07/31/1990	08:13:00	0.7698	33
07/31/1990	08:13:00	0.7696	33
07/31/1990	08:13:00	0.7697	33
07/31/1990	08:13:00	0.7696	33
07/31/1990	08:13:00	0.7698	33
07/31/1990	08:13:59	0.7697	33
07/31/1990	08:13:59	0.7698	33
07/31/1990	08:13:59	0.7697	33
07/31/1990	08:13:59	0.7696	33
07/31/1990	08:13:59	0.7695	33
07/31/1990	08:13:59	0.7694	33
07/31/1990	08:13:59	0.7693	33
07/31/1990	08:13:59	0.7691	33
07/31/1990	08:13:59	0.769	33
07/31/1990	08:13:59	0.7692	33
07/31/1990	08:13:59	0.7693	33
07/31/1990	08:15:00	0.7694	33
07/31/1990	08:15:00	0.7695	33
07/31/1990	08:15:00	0.7696	33
07/31/1990	08:15:00	0.7697	33
07/31/1990	08:15:00	0.7698	33
07/31/1990	08:15:00	0.7697	33
07/31/1990	08:15:00	0.7696	33
07/31/1990	08:15:00	0.7695	33
07/31/1990	08:15:00	0.7694	33
07/31/1990	08:15:00	0.7696	33
07/31/1990	08:15:00	0.7697	33
07/31/1990	08:16:00	0.7696	33
07/31/1990	08:16:00	0.7695	33
07/31/1990	08:16:00	0.7694	33
07/31/1990	08:16:00	0.7693	33
07/31/1990	08:16:00	0.7694	33
07/31/1990	08:16:00	0.7695	33
07/31/1990	08:16:00	0.7694	33
07/31/1990	08:16:59	0.7695	33
07/31/1990	08:16:59	0.7696	33
07/31/1990	08:16:59	0.7694	33
07/31/1990	08:16:59	0.7695	33
07/31/1990	08:16:59	0.7694	33
07/31/1990	08:16:59	0.7695	33
07/31/1990	08:16:59	0.7696	33
07/31/1990	08:18:00	0.7695	33
07/31/1990	08:18:00	0.7694	33
07/31/1990	08:18:00	0.7695	33
07/31/1990	08:18:00	0.7696	33
07/31/1990	08:18:00	0.7695	33
07/31/1990	08:18:00	0.7696	33
07/31/1990	08:18:00	0.7695	33
07/31/1990	08:18:00	0.7693	33
07/31/1990	08:19:00	0.7692	33
07/31/1990	08:19:00	0.7693	33
07/31/1990	08:19:00	0.7692	33
07/31/1990	08:19:00	0.7691	33
07/31/1990	08:19:00	0.7692	33
07/31/1990	08:19:00	0.7691	33
07/31/1990	08:19:00	0.769	33
07/31/1990	08:19:00	0.7689	33
07/31/1990	08:19:00	0.7688	33
07/31/1990	08:19:59	0.7689	33
07/31/1990	08:19:59	0.769	33
07/31/1990	08:19:59	0.7692	33
07/31/1990	08:19:59	0.7691	33
07/31/1990	08:19:59	0.7687	33
07/31/1990	08:20:59	0.7693	33
07/31/1990	08:20:59	0.7694	33
07/31/1990	08:20:59	0.7695	33
07/31/1990	08:20:59	0.7694	33
07/31/1990	08:20:59	0.7695	33
07/31/1990	08:20:59	0.7696	33
07/31/1990	08:22:00	0.7695	33
07/31/1990	08:23:00	0.7694	33
07/31/1990	08:23:00	0.7693	33
07/31/1990	08:23:00	0.7692	33
07/31/1990	08:23:00	0.7691	33
07/31/1990	08:23:00	0.769	33
07/31/1990	08:23:00	0.7689	33
07/31/1990	08:23:00	0.769	33
07/31/1990	08:23:00	0.7691	33
07/31/1990	08:23:59	0.7692	33
07/31/1990	08:23:59	0.7693	33
07/31/1990	08:23:59	0.7694	33
07/31/1990	08:23:59	0.7695	33
07/31/1990	08:23:59	0.7693	33
07/31/1990	08:23:59	0.7692	33
07/31/1990	08:23:59	0.769	33
07/31/1990	08:23:59	0.7694	33
07/31/1990	08:25:00	0.7691	33
07/31/1990	08:25:00	0.7692	33
07/31/1990	08:25:00	0.769	33
07/31/1990	08:25:00	0.7689	33
07/31/1990	08:25:00	0.769	33
07/31/1990	08:25:00	0.7691	33
07/31/1990	08:25:00	0.769	33
07/31/1990	08:25:00	0.7689	33
07/31/1990	08:26:00	0.7688	33
07/31/1990	08:26:00	0.7689	33
07/31/1990	08:26:00	0.769	33
07/31/1990	08:26:00	0.7691	33
07/31/1990	08:26:59	0.7689	33
07/31/1990	08:26:59	0.7688	33
07/31/1990	08:26:59	0.7687	33
07/31/1990	08:26:59	0.7689	33
07/31/1990	08:26:59	0.7688	33
07/31/1990	08:26:59	0.7689	33
07/31/1990	08:28:00	0.7688	33
07/31/1990	08:28:00	0.7689	33
07/31/1990	08:28:00	0.7688	33
07/31/1990	08:28:00	0.7687	33
07/31/1990	08:28:00	0.7688	33
07/31/1990	08:28:00	0.7689	33
07/31/1990	08:28:00	0.7688	33
07/31/1990	08:28:00	0.769	33
07/31/1990	08:29:00	0.7687	33
07/31/1990	08:29:00	0.7686	33
07/31/1990	08:29:00	0.7685	33
07/31/1990	08:29:00	0.7686	33
07/31/1990	08:29:00	0.7685	33
07/31/1990	08:29:00	0.7686	33
07/31/1990	08:29:00	0.7685	33
07/31/1990	08:29:00	0.7686	33
07/31/1990	08:29:59	0.7687	33
07/31/1990	08:29:59	0.7686	33
07/31/1990	08:29:59	0.7687	33
07/31/1990	08:31:00	0.7686	33
07/31/1990	08:31:00	0.7687	33
07/31/1990	08:31:00	0.7688	33
07/31/1990	08:31:00	0.7687	33
07/31/1990	08:32:00	0.7686	33
07/31/1990	08:32:00	0.7687	33
07/31/1990	08:32:00	0.7688	33
07/31/1990	08:32:59	0.7687	33
07/31/1990	08:32:59	0.7686	33
07/31/1990	08:32:59	0.7685	33
07/31/1990	08:32:59	0.7684	33
07/31/1990	08:32:59	0.7683	33
07/31/1990	08:34:00	0.7684	33
07/31/1990	08:34:00	0.7683	33
07/31/1990	08:34:00	0.7682	33
07/31/1990	08:34:00	0.7681	33
07/31/1990	08:34:00	0.7682	33
07/31/1990	08:35:00	0.7681	33
07/31/1990	08:35:00	0.7682	33
07/31/1990	08:35:00	0.7681	33
07/31/1990	08:35:00	0.768	33
07/31/1990	08:35:00	0.7679	33
07/31/1990	08:35:00	0.768	33
07/31/1990	08:35:59	0.7679	33
07/31/1990	08:35:59	0.7678	33
07/31/1990	08:35:59	0.7679	33
07/31/1990	08:35:59	0.7678	33
07/31/1990	08:35:59	0.7677	33
07/31/1990	08:35:59	0.7676	33
07/31/1990	08:35:59	0.7675	33
07/31/1990	08:35:59	0.7676	33
07/31/1990	08:36:59	0.7675	33
07/31/1990	08:36:59	0.7674	33
07/31/1990	08:36:59	0.7673	33
07/31/1990	08:36:59	0.7672	33
07/31/1990	08:36:59	0.767	33
07/31/1990	08:36:59	0.7671	33
07/31/1990	08:36:59	0.767	33
07/31/1990	08:36:59	0.7671	33
07/31/1990	08:36:59	0.7672	33
07/31/1990	08:36:59	0.7673	33
07/31/1990	08:36:59	0.7674	33
07/31/1990	08:36:59	0.7673	33
07/31/1990	08:36:59	0.7672	33
07/31/1990	08:36:59	0.7671	33
07/31/1990	08:36:59	0.767	33
07/31/1990	08:38:00	0.7671	33
07/31/1990	08:38:00	0.7672	33
07/31/1990	08:38:00	0.7673	33
07/31/1990	08:38:00	0.7672	33
07/31/1990	08:38:00	0.7671	33
07/31/1990	08:38:00	0.767	33
07/31/1990	08:38:00	0.7671	33
07/31/1990	08:38:00	0.767	33
07/31/1990	08:38:00	0.7671	33
07/31/1990	08:38:00	0.767	33
07/31/1990	08:38:00	0.7671	33
07/31/1990	08:38:00	0.767	33
07/31/1990	08:38:00	0.7669	33
07/31/1990	08:39:00	0.767	33
07/31/1990	08:39:00	0.7671	33
07/31/1990	08:39:00	0.7672	33
07/31/1990	08:39:00	0.7672	33
07/31/1990	08:39:00	0.767	33
07/31/1990	08:39:00	0.7669	33
07/31/1990	08:39:00	0.767	33
07/31/1990	08:39:59	0.7669	33
07/31/1990	08:39:59	0.7668	33
07/31/1990	08:39:59	0.7667	33
07/31/1990	08:39:59	0.7668	33
07/31/1990	08:39:59	0.7667	33
07/31/1990	08:39:59	0.7666	33
07/31/1990	08:39:59	0.7665	33
07/31/1990	08:39:59	0.7664	33
07/31/1990	08:39:59	0.7663	33
07/31/1990	08:39:59	0.766	33
07/31/1990	08:39:59	0.7662	33
07/31/1990	08:39:59	0.7663	33
07/31/1990	08:41:00	0.7664	33
07/31/1990	08:41:00	0.7662	33
07/31/1990	08:41:00	0.7663	33
07/31/1990	08:41:00	0.7664	33
07/31/1990	08:41:00	0.7663	33
07/31/1990	08:41:00	0.7665	33
07/31/1990	08:41:00	0.7664	33
07/31/1990	08:41:00	0.7663	33
07/31/1990	08:41:00	0.7665	33
07/31/1990	08:41:00	0.7664	33
07/31/1990	08:41:00	0.7663	33
07/31/1990	08:42:00	0.7664	33
07/31/1990	08:42:00	0.7663	33
07/31/1990	08:42:00	0.7662	33
07/31/1990	08:42:00	0.7661	33
07/31/1990	08:42:00	0.766	33
07/31/1990	08:42:00	0.7661	33
07/31/1990	08:42:00	0.7662	33
07/31/1990	08:42:00	0.7663	33
07/31/1990	08:42:59	0.7664	33
07/31/1990	08:42:59	0.7665	33
07/31/1990	08:42:59	0.7666	33
07/31/1990	08:42:59	0.7667	33
07/31/1990	08:42:59	0.7669	33
07/31/1990	08:42:59	0.7668	33
07/31/1990	08:42:59	0.7667	33
07/31/1990	08:42:59	0.7666	33
07/31/1990	08:42:59	0.7664	33
07/31/1990	08:44:00	0.7665	33
07/31/1990	08:44:00	0.7664	33
07/31/1990	08:44:00	0.7663	33
07/31/1990	08:44:00	0.7664	33
07/31/1990	08:44:00	0.7665	33
07/31/1990	08:44:00	0.7666	33
07/31/1990	08:44:00	0.7665	33
07/31/1990	08:44:00	0.7663	33
07/31/1990	08:44:00	0.7665	33
07/31/1990	08:44:00	0.7664	33
07/31/1990	08:44:00	0.7665	33
07/31/1990	08:44:00	0.7664	33
07/31/1990	08:45:00	0.7663	33
07/31/1990	08:45:00	0.7664	33
07/31/1990	08:45:00	0.7665	33
07/31/1990	08:45:00	0.7667	33
07/31/1990	08:45:00	0.7665	33
07/31/1990	08:45:00	0.7666	33
07/31/1990	08:45:00	0.7665	33
07/31/1990	08:45:59	0.7664	33
07/31/1990	08:45:59	0.7665	33
07/31/1990	08:45:59	0.7664	33
07/31/1990	08:45:59	0.7663	33
07/31/1990	08:45:59	0.7662	33
07/31/1990	08:45:59	0.7661	33
07/31/1990	08:47:00	0.766	33
07/31/1990	08:47:00	0.7661	33
07/31/1990	08:47:00	0.7662	33
07/31/1990	08:47:00	0.7663	33
07/31/1990	08:47:00	0.7662	33
07/31/1990	08:47:00	0.7661	33
07/31/1990	08:47:00	0.7662	33
07/31/1990	08:47:00	0.7661	33
07/31/1990	08:48:00	0.7662	33
07/31/1990	08:48:00	0.7663	33
07/31/1990	08:48:00	0.7665	33
07/31/1990	08:48:00	0.7664	33
07/31/1990	08:48:00	0.7663	33
07/31/1990	08:48:00	0.7664	33
07/31/1990	08:48:00	0.7665	33
07/31/1990	08:48:00	0.7667	33
07/31/1990	08:48:59	0.7666	33
07/31/1990	08:48:59	0.7667	33
07/31/1990	08:48:59	0.7668	33
07/31/1990	08:48:59	0.7666	33
07/31/1990	08:48:59	0.7667	33
07/31/1990	08:48:59	0.7668	33
07/31/1990	08:48:59	0.7669	33
07/31/1990	08:49:59	0.7668	33
07/31/1990	08:49:59	0.7669	33
07/31/1990	08:49:59	0.7668	33
07/31/1990	08:49:59	0.7666	33
07/31/1990	08:49:59	0.7665	33
07/31/1990	08:49:59	0.7664	33
07/31/1990	08:49:59	0.7665	33
07/31/1990	08:49:59	0.7664	33
07/31/1990	08:49:59	0.7663	33
07/31/1990	08:49:59	0.7664	33
07/31/1990	08:49:59	0.7663	33
07/31/1990	08:51:00	0.7664	33
07/31/1990	08:51:00	0.7663	33
07/31/1990	08:51:00	0.7662	33
07/31/1990	08:51:00	0.7663	33
07/31/1990	08:51:00	0.7662	33
07/31/1990	08:51:00	0.7663	33
07/31/1990	08:51:00	0.7664	33
07/31/1990	08:51:00	0.7665	33
07/31/1990	08:51:00	0.7661	33
07/31/1990	08:51:59	0.7664	33
07/31/1990	08:51:59	0.7665	33
07/31/1990	08:51:59	0.7664	33
07/31/1990	08:51:59	0.7665	33
07/31/1990	08:51:59	0.7666	33
07/31/1990	08:51:59	0.7665	33
07/31/1990	08:51:59	0.7666	33
07/31/1990	08:52:59	0.7667	33
07/31/1990	08:52:59	0.7666	33
07/31/1990	08:52:59	0.7667	33
07/31/1990	08:52:59	0.7668	33
07/31/1990	08:52:59	0.767	33
07/31/1990	08:52:59	0.7669	33
07/31/1990	08:52:59	0.7668	33
07/31/1990	08:52:59	0.767	33
07/31/1990	08:52:59	0.7671	33
07/31/1990	08:52:59	0.7672	33
07/31/1990	08:54:00	0.7673	33
07/31/1990	08:54:00	0.7674	33
07/31/1990	08:54:00	0.7673	33
07/31/1990	08:54:00	0.7672	33
07/31/1990	08:55:00	0.7674	33
07/31/1990	08:55:00	0.7675	33
07/31/1990	08:55:00	0.7673	33
07/31/1990	08:55:00	0.7671	33
07/31/1990	08:55:00	0.7672	33
07/31/1990	08:55:00	0.7673	33
07/31/1990	08:55:00	0.7674	33
07/31/1990	08:55:59	0.7673	33
07/31/1990	08:55:59	0.7674	33
07/31/1990	08:55:59	0.7673	33
07/31/1990	08:55:59	0.7674	33
07/31/1990	08:55:59	0.7675	33
07/31/1990	08:55:59	0.7676	33
07/31/1990	08:55:59	0.7675	33
07/31/1990	08:57:00	0.7676	33
07/31/1990	08:57:00	0.7677	33
07/31/1990	08:57:00	0.7674	33
07/31/1990	08:57:00	0.7675	33
07/31/1990	08:57:00	0.7674	33
07/31/1990	08:57:00	0.7675	33
07/31/1990	08:57:00	0.7676	33
07/31/1990	08:57:00	0.7674	33
07/31/1990	08:57:00	0.767	33
07/31/1990	08:58:00	0.7671	33
07/31/1990	08:58:00	0.7672	33
07/31/1990	08:58:00	0.7673	33
07/31/1990	08:58:00	0.7674	33
07/31/1990	08:58:00	0.7672	33
07/31/1990	08:58:00	0.7674	33
07/31/1990	08:58:00	0.7675	33
07/31/1990	08:58:59	0.7674	33
07/31/1990	08:58:59	0.7673	33
07/31/1990	08:58:59	0.7674	33
07/31/1990	08:58:59	0.7673	33
07/31/1990	08:58:59	0.7672	33
07/31/1990	09:00:00	0.7671	33
07/31/1990	09:00:00	0.7672	33
07/31/1990	09:00:00	0.7671	33
07/31/1990	09:00:00	0.7669	33
07/31/1990	09:00:00	0.7668	33
07/31/1990	09:00:00	0.7667	33
07/31/1990	09:00:00	0.767	33
07/31/1990	09:01:00	0.7666	33
07/31/1990	09:01:00	0.7665	33
07/31/1990	09:01:00	0.7665	33
07/31/1990	09:01:00	0.7666	33
07/31/1990	09:01:59	0.7665	33
07/31/1990	09:01:59	0.7666	33
07/31/1990	09:03:00	0.7665	33
07/31/1990	09:03:00	0.7666	33
07/31/1990	09:03:00	0.7667	33
07/31/1990	09:04:00	0.7666	33
07/31/1990	09:04:00	0.7668	33
07/31/1990	09:04:00	0.7667	33
07/31/1990	09:04:00	0.7666	33
07/31/1990	09:04:00	0.7665	33
07/31/1990	09:04:00	0.7664	33
07/31/1990	09:04:00	0.7663	33
07/31/1990	09:04:59	0.7665	33
07/31/1990	09:04:59	0.7664	33
07/31/1990	09:04:59	0.7663	33
07/31/1990	09:04:59	0.7664	33
07/31/1990	09:04:59	0.7666	33
07/31/1990	09:04:59	0.7665	33
07/31/1990	09:05:59	0.7666	33
07/31/1990	09:05:59	0.7668	33
07/31/1990	09:05:59	0.7669	33
07/31/1990	09:07:00	0.7671	33
07/31/1990	09:07:00	0.7672	33
07/31/1990	09:07:00	0.7673	33
07/31/1990	09:07:00	0.7674	33
07/31/1990	09:07:00	0.7673	33
07/31/1990	09:07:00	0.7672	33
07/31/1990	09:07:00	0.7673	33
07/31/1990	09:07:00	0.7674	33
07/31/1990	09:07:00	0.7673	33
07/31/1990	09:08:00	0.7672	33
07/31/1990	09:08:00	0.7673	33
07/31/1990	09:08:00	0.7671	33
07/31/1990	09:08:00	0.7672	33
07/31/1990	09:08:00	0.767	33
07/31/1990	09:08:59	0.7668	33
07/31/1990	09:08:59	0.7666	33
07/31/1990	09:08:59	0.7665	33
07/31/1990	09:08:59	0.7667	33
07/31/1990	09:08:59	0.7668	33
07/31/1990	09:08:59	0.7667	33
07/31/1990	09:10:00	0.7665	33
07/31/1990	09:10:00	0.7666	33
07/31/1990	09:10:00	0.7665	33
07/31/1990	09:10:00	0.7666	33
07/31/1990	09:11:00	0.7665	33
07/31/1990	09:11:00	0.7664	33
07/31/1990	09:11:59	0.7663	33
07/31/1990	09:11:59	0.7664	33
07/31/1990	09:11:59	0.7663	33
07/31/1990	09:11:59	0.7662	33
07/31/1990	09:11:59	0.7661	33
07/31/1990	09:11:59	0.7662	33
07/31/1990	09:11:59	0.7661	33
07/31/1990	09:13:00	0.7662	33
07/31/1990	09:13:00	0.766	33
07/31/1990	09:13:00	0.7662	33
07/31/1990	09:13:00	0.7661	33
07/31/1990	09:13:00	0.7662	33
07/31/1990	09:13:00	0.7661	33
07/31/1990	09:13:00	0.766	33
07/31/1990	09:13:00	0.7661	33
07/31/1990	09:14:00	0.7663	33
07/31/1990	09:14:00	0.7664	33
07/31/1990	09:14:00	0.7662	33
07/31/1990	09:14:00	0.7665	33
07/31/1990	09:14:59	0.7666	33
07/31/1990	09:14:59	0.7667	33
07/31/1990	09:14:59	0.7666	33
07/31/1990	09:16:00	0.7665	33
07/31/1990	09:16:00	0.7666	33
07/31/1990	09:16:00	0.7665	33
07/31/1990	09:16:00	0.7664	33
07/31/1990	09:16:00	0.7663	33
07/31/1990	09:17:00	0.7664	33
07/31/1990	09:17:00	0.7665	33
07/31/1990	09:17:00	0.7666	33
07/31/1990	09:17:59	0.7667	33
07/31/1990	09:17:59	0.7668	33
07/31/1990	09:17:59	0.7666	33
07/31/1990	09:17:59	0.7667	33
07/31/1990	09:17:59	0.7668	33
07/31/1990	09:17:59	0.7667	33
07/31/1990	09:19:00	0.7666	33
07/31/1990	09:19:00	0.7665	33
07/31/1990	09:19:00	0.7664	33
07/31/1990	09:19:00	0.7665	33
07/31/1990	09:19:00	0.7664	33
07/31/1990	09:20:00	0.7663	33
07/31/1990	09:20:00	0.7662	33
07/31/1990	09:20:00	0.7663	33
07/31/1990	09:20:00	0.7664	33
07/31/1990	09:20:00	0.7663	33
07/31/1990	09:20:00	0.7662	33
07/31/1990	09:20:00	0.7663	33
07/31/1990	09:20:00	0.7662	33
07/31/1990	09:20:00	0.7661	33
07/31/1990	09:20:00	0.766	33
07/31/1990	09:20:00	0.7659	33
07/31/1990	09:20:00	0.7658	33
07/31/1990	09:20:59	0.7657	33
07/31/1990	09:20:59	0.7656	33
07/31/1990	09:20:59	0.7657	33
07/31/1990	09:20:59	0.7656	33
07/31/1990	09:20:59	0.7654	33
07/31/1990	09:20:59	0.7655	33
07/31/1990	09:20:59	0.7653	33
07/31/1990	09:20:59	0.7654	33
07/31/1990	09:20:59	0.7655	33
07/31/1990	09:21:59	0.7654	33
07/31/1990	09:21:59	0.7655	33
07/31/1990	09:21:59	0.7656	33
07/31/1990	09:21:59	0.7657	33
07/31/1990	09:21:59	0.7656	33
07/31/1990	09:21:59	0.7655	33
07/31/1990	09:21:59	0.7654	33
07/31/1990	09:21:59	0.7653	33
07/31/1990	09:21:59	0.7652	33
07/31/1990	09:21:59	0.7651	33
07/31/1990	09:23:00	0.765	33
07/31/1990	09:23:00	0.7651	33
07/31/1990	09:23:00	0.7652	33
07/31/1990	09:23:00	0.765	33
07/31/1990	09:23:00	0.7649	33
07/31/1990	09:23:00	0.7648	33
07/31/1990	09:23:00	0.7647	33
07/31/1990	09:23:00	0.7645	33
07/31/1990	09:23:00	0.7646	33
07/31/1990	09:24:00	0.7644	33
07/31/1990	09:24:00	0.7643	33
07/31/1990	09:24:00	0.7642	33
07/31/1990	09:24:00	0.764	33
07/31/1990	09:24:00	0.7642	33
07/31/1990	09:24:00	0.7643	33
07/31/1990	09:24:00	0.7645	33
07/31/1990	09:24:00	0.7643	33
07/31/1990	09:24:00	0.7645	33
07/31/1990	09:24:00	0.7646	33
07/31/1990	09:24:00	0.7647	33
07/31/1990	09:24:00	0.7646	33
07/31/1990	09:24:00	0.7647	33
07/31/1990	09:24:00	0.7646	33
07/31/1990	09:24:00	0.7648	33
07/31/1990	09:24:00	0.7646	33
07/31/1990	09:24:59	0.7645	33
07/31/1990	09:24:59	0.7647	33
07/31/1990	09:24:59	0.7648	33
07/31/1990	09:24:59	0.7647	33
07/31/1990	09:24:59	0.7645	33
07/31/1990	09:24:59	0.7646	33
07/31/1990	09:24:59	0.7647	33
07/31/1990	09:24:59	0.7646	33
07/31/1990	09:24:59	0.7647	33
07/31/1990	09:24:59	0.7646	33
07/31/1990	09:24:59	0.7645	33
07/31/1990	09:26:00	0.7646	33
07/31/1990	09:26:00	0.7648	33
07/31/1990	09:26:00	0.7646	33
07/31/1990	09:26:00	0.7647	33
07/31/1990	09:26:00	0.7645	33
07/31/1990	09:26:00	0.7644	33
07/31/1990	09:27:00	0.7645	33
07/31/1990	09:27:00	0.7646	33
07/31/1990	09:27:00	0.7645	33
07/31/1990	09:27:00	0.7644	33
07/31/1990	09:27:00	0.7645	33
07/31/1990	09:27:00	0.7643	33
07/31/1990	09:27:59	0.7643	33
07/31/1990	09:27:59	0.7645	33
07/31/1990	09:27:59	0.7646	33
07/31/1990	09:27:59	0.7645	33
07/31/1990	09:27:59	0.7644	33
07/31/1990	09:27:59	0.7643	33
07/31/1990	09:27:59	0.7642	33
07/31/1990	09:27:59	0.7641	33
07/31/1990	09:27:59	0.764	33
07/31/1990	09:27:59	0.7639	33
07/31/1990	09:29:00	0.764	33
07/31/1990	09:29:00	0.7639	33
07/31/1990	09:29:00	0.7638	33
07/31/1990	09:29:00	0.7639	33
07/31/1990	09:29:00	0.764	33
07/31/1990	09:29:00	0.7639	33
07/31/1990	09:29:00	0.764	33
07/31/1990	09:29:00	0.7639	33
07/31/1990	09:29:00	0.764	33
07/31/1990	09:30:00	0.7642	33
07/31/1990	09:30:00	0.7643	33
07/31/1990	09:30:00	0.7645	33
07/31/1990	09:30:00	0.7644	33
07/31/1990	09:30:00	0.7643	33
07/31/1990	09:30:00	0.7641	33
07/31/1990	09:30:00	0.764	33
07/31/1990	09:30:00	0.7639	33
07/31/1990	09:30:59	0.7638	33
07/31/1990	09:30:59	0.7639	33
07/31/1990	09:30:59	0.764	33
07/31/1990	09:30:59	0.7641	33
07/31/1990	09:30:59	0.7642	33
07/31/1990	09:30:59	0.7645	33
07/31/1990	09:30:59	0.7646	33
07/31/1990	09:32:00	0.7648	33
07/31/1990	09:32:00	0.7646	33
07/31/1990	09:32:00	0.7645	33
07/31/1990	09:32:00	0.7646	33
07/31/1990	09:32:00	0.7643	33
07/31/1990	09:32:00	0.7644	33
07/31/1990	09:33:00	0.7646	33
07/31/1990	09:33:00	0.7647	33
07/31/1990	09:33:00	0.7648	33
07/31/1990	09:33:00	0.7647	33
07/31/1990	09:33:00	0.7648	33
07/31/1990	09:33:00	0.7647	33
07/31/1990	09:33:00	0.7645	33
07/31/1990	09:33:59	0.7646	33
07/31/1990	09:33:59	0.7648	33
07/31/1990	09:33:59	0.7647	33
07/31/1990	09:33:59	0.7648	33
07/31/1990	09:33:59	0.7649	33
07/31/1990	09:33:59	0.765	33
07/31/1990	09:34:59	0.7651	33
07/31/1990	09:34:59	0.765	33
07/31/1990	09:34:59	0.7649	33
07/31/1990	09:34:59	0.765	33
07/31/1990	09:36:00	0.7649	33
07/31/1990	09:36:00	0.765	33
07/31/1990	09:36:00	0.7649	33
07/31/1990	09:36:00	0.7648	33
07/31/1990	09:36:00	0.765	33
07/31/1990	09:36:59	0.7651	33
07/31/1990	09:36:59	0.7652	33
07/31/1990	09:36:59	0.7653	33
07/31/1990	09:36:59	0.7654	33
07/31/1990	09:36:59	0.7655	33
07/31/1990	09:37:59	0.7654	33
07/31/1990	09:37:59	0.7653	33
07/31/1990	09:37:59	0.7651	33
07/31/1990	09:37:59	0.765	33
07/31/1990	09:37:59	0.7651	33
07/31/1990	09:37:59	0.765	33
07/31/1990	09:39:00	0.7649	33
07/31/1990	09:39:00	0.765	33
07/31/1990	09:39:00	0.7649	33
07/31/1990	09:39:00	0.7648	33
07/31/1990	09:39:00	0.7649	33
07/31/1990	09:39:00	0.7648	33
07/31/1990	09:39:00	0.7647	33
07/31/1990	09:39:00	0.7648	33
07/31/1990	09:39:00	0.7649	33
07/31/1990	09:40:00	0.7648	33
07/31/1990	09:40:00	0.7646	33
07/31/1990	09:40:00	0.7645	33
07/31/1990	09:40:59	0.7644	33
07/31/1990	09:40:59	0.7643	33
07/31/1990	09:40:59	0.7641	33
07/31/1990	09:40:59	0.7642	33
07/31/1990	09:40:59	0.7643	33
07/31/1990	09:40:59	0.7642	33
07/31/1990	09:40:59	0.7641	33
07/31/1990	09:42:00	0.764	33
07/31/1990	09:42:00	0.7636	33
07/31/1990	09:42:00	0.7635	33
07/31/1990	09:42:00	0.7636	33
07/31/1990	09:42:00	0.7637	33
07/31/1990	09:42:00	0.7638	33
07/31/1990	09:42:00	0.7637	33
07/31/1990	09:42:00	0.7639	33
07/31/1990	09:42:00	0.764	33
07/31/1990	09:43:00	0.7637	33
07/31/1990	09:43:00	0.7636	33
07/31/1990	09:43:00	0.7637	33
07/31/1990	09:43:00	0.7636	33
07/31/1990	09:43:00	0.7635	33
07/31/1990	09:43:00	0.7633	33
07/31/1990	09:43:00	0.7634	33
07/31/1990	09:43:00	0.7635	33
07/31/1990	09:43:00	0.7634	33
07/31/1990	09:43:00	0.7633	33
07/31/1990	09:43:00	0.7632	33
07/31/1990	09:43:00	0.7633	33
07/31/1990	09:43:59	0.7632	33
07/31/1990	09:43:59	0.7633	33
07/31/1990	09:43:59	0.7634	33
07/31/1990	09:43:59	0.7633	33
07/31/1990	09:43:59	0.7632	33
07/31/1990	09:43:59	0.7631	33
07/31/1990	09:43:59	0.7632	33
07/31/1990	09:43:59	0.7631	33
07/31/1990	09:43:59	0.763	33
07/31/1990	09:43:59	0.7629	33
07/31/1990	09:43:59	0.7628	33
07/31/1990	09:43:59	0.7629	33
07/31/1990	09:43:59	0.763	33
07/31/1990	09:43:59	0.7632	33
07/31/1990	09:45:00	0.7631	33
07/31/1990	09:45:00	0.763	33
07/31/1990	09:45:00	0.7633	33
07/31/1990	09:45:00	0.7634	33
07/31/1990	09:45:00	0.7633	33
07/31/1990	09:45:00	0.7632	33
07/31/1990	09:45:00	0.7634	33
07/31/1990	09:45:00	0.7635	33
07/31/1990	09:45:00	0.7634	33
07/31/1990	09:46:00	0.7635	33
07/31/1990	09:46:00	0.7636	33
07/31/1990	09:46:00	0.7637	33
07/31/1990	09:46:00	0.7636	33
07/31/1990	09:46:00	0.7635	33
07/31/1990	09:46:00	0.7634	33
07/31/1990	09:46:00	0.7633	33
07/31/1990	09:46:00	0.7631	33
07/31/1990	09:46:00	0.763	33
07/31/1990	09:46:00	0.7631	33
07/31/1990	09:46:00	0.7632	33
07/31/1990	09:46:00	0.7633	33
07/31/1990	09:46:00	0.7634	33
07/31/1990	09:46:00	0.7633	33
07/31/1990	09:46:00	0.7632	33
07/31/1990	09:46:00	0.7631	33
07/31/1990	09:46:59	0.7632	33
07/31/1990	09:46:59	0.7633	33
07/31/1990	09:46:59	0.7634	33
07/31/1990	09:46:59	0.7633	33
07/31/1990	09:46:59	0.7634	33
07/31/1990	09:46:59	0.7635	33
07/31/1990	09:46:59	0.7636	33
07/31/1990	09:48:00	0.7637	33
07/31/1990	09:48:00	0.7636	33
07/31/1990	09:48:00	0.7637	33
07/31/1990	09:48:00	0.7638	33
07/31/1990	09:48:00	0.7639	33
07/31/1990	09:49:00	0.764	33
07/31/1990	09:49:00	0.7642	33
07/31/1990	09:49:00	0.7641	33
07/31/1990	09:49:00	0.7643	33
07/31/1990	09:49:00	0.7644	33
07/31/1990	09:49:00	0.7645	33
07/31/1990	09:49:59	0.7647	33
07/31/1990	09:49:59	0.7648	33
07/31/1990	09:49:59	0.7647	33
07/31/1990	09:49:59	0.7646	33
07/31/1990	09:49:59	0.7645	33
07/31/1990	09:49:59	0.7644	33
07/31/1990	09:49:59	0.7646	33
07/31/1990	09:49:59	0.7647	33
07/31/1990	09:50:59	0.7646	33
07/31/1990	09:50:59	0.7645	33
07/31/1990	09:50:59	0.7646	33
07/31/1990	09:50:59	0.7645	33
07/31/1990	09:50:59	0.7646	33
07/31/1990	09:50:59	0.7644	33
07/31/1990	09:50:59	0.7647	33
07/31/1990	09:50:59	0.7648	33
07/31/1990	09:50:59	0.7649	33
07/31/1990	09:50:59	0.765	33
07/31/1990	09:50:59	0.7649	33
07/31/1990	09:52:00	0.7648	33
07/31/1990	09:52:00	0.7647	33
07/31/1990	09:52:00	0.7648	33
07/31/1990	09:52:00	0.7647	33
07/31/1990	09:52:00	0.7646	33
07/31/1990	09:52:00	0.7647	33
07/31/1990	09:52:00	0.7648	33
07/31/1990	09:52:00	0.7649	33
07/31/1990	09:52:00	0.7648	33
07/31/1990	09:52:00	0.7646	33
07/31/1990	09:52:00	0.7647	33
07/31/1990	09:52:00	0.7646	33
07/31/1990	09:52:00	0.7644	33
07/31/1990	09:53:00	0.7645	33
07/31/1990	09:53:00	0.7646	33
07/31/1990	09:53:00	0.7647	33
07/31/1990	09:53:00	0.7644	33
07/31/1990	09:53:00	0.7643	33
07/31/1990	09:53:00	0.7642	33
07/31/1990	09:53:00	0.7644	33
07/31/1990	09:53:00	0.7645	33
07/31/1990	09:53:59	0.7646	33
07/31/1990	09:53:59	0.7644	33
07/31/1990	09:53:59	0.7646	33
07/31/1990	09:53:59	0.7647	33
07/31/1990	09:53:59	0.7646	33
07/31/1990	09:53:59	0.7648	33
07/31/1990	09:53:59	0.7647	33
07/31/1990	09:53:59	0.7645	33
07/31/1990	09:55:00	0.7648	33
07/31/1990	09:55:00	0.7649	33
07/31/1990	09:55:00	0.765	33
07/31/1990	09:56:00	0.7651	33
07/31/1990	09:56:00	0.7652	33
07/31/1990	09:56:00	0.7653	33
07/31/1990	09:56:59	0.7652	33
07/31/1990	09:56:59	0.7651	33
07/31/1990	09:56:59	0.765	33
07/31/1990	09:56:59	0.7649	33
07/31/1990	09:56:59	0.765	33
07/31/1990	09:56:59	0.7649	33
07/31/1990	09:58:00	0.7648	33
07/31/1990	09:58:00	0.7649	33
07/31/1990	09:58:00	0.7648	33
07/31/1990	09:58:00	0.7647	33
07/31/1990	09:58:00	0.7646	33
07/31/1990	09:58:00	0.7647	33
07/31/1990	09:58:00	0.7646	33
07/31/1990	09:58:00	0.7645	33
07/31/1990	09:59:00	0.7643	33
07/31/1990	09:59:00	0.7642	33
07/31/1990	09:59:00	0.764	33
07/31/1990	09:59:59	0.7645	33
07/31/1990	09:59:59	0.7643	33
07/31/1990	09:59:59	0.7641	33
07/31/1990	10:01:00	0.764	33
07/31/1990	10:01:00	0.7639	33
07/31/1990	10:01:00	0.7638	33
07/31/1990	10:01:00	0.7637	33
07/31/1990	10:02:00	0.764	33
07/31/1990	10:02:00	0.7643	33
07/31/1990	10:02:59	0.7644	33
07/31/1990	10:02:59	0.7645	33
07/31/1990	10:02:59	0.7643	33
07/31/1990	10:02:59	0.7644	33
07/31/1990	10:02:59	0.7644	33
07/31/1990	10:04:00	0.7645	33
07/31/1990	10:04:00	0.7644	33
07/31/1990	10:04:00	0.7643	33
07/31/1990	10:04:00	0.7642	33
07/31/1990	10:05:00	0.7641	33
07/31/1990	10:05:00	0.7642	33
07/31/1990	10:05:00	0.764	33
07/31/1990	10:05:00	0.7641	33
07/31/1990	10:05:00	0.7641	33
07/31/1990	10:05:59	0.7642	33
07/31/1990	10:06:59	0.7643	33
07/31/1990	10:08:00	0.7641	33
07/31/1990	10:08:00	0.7642	33
07/31/1990	10:08:00	0.7644	33
07/31/1990	10:08:00	0.7645	33
07/31/1990	10:08:00	0.7646	33
07/31/1990	10:09:00	0.7645	33
07/31/1990	10:09:00	0.7646	33
07/31/1990	10:09:00	0.7645	33
07/31/1990	10:09:59	0.7646	33
07/31/1990	10:09:59	0.7644	33
07/31/1990	10:11:00	0.7646	33
07/31/1990	10:11:00	0.7645	33
07/31/1990	10:11:00	0.7644	33
07/31/1990	10:11:00	0.7643	33
07/31/1990	10:11:00	0.7644	33
07/31/1990	10:11:00	0.7642	33
07/31/1990	10:11:00	0.7646	33
07/31/1990	10:11:00	0.7645	33
07/31/1990	10:11:00	0.7646	33
07/31/1990	10:11:00	0.7645	33
07/31/1990	10:11:00	0.7646	33
07/31/1990	10:12:00	0.7645	33
07/31/1990	10:12:00	0.7644	33
07/31/1990	10:12:00	0.7646	33
07/31/1990	10:12:00	0.7645	33
07/31/1990	10:12:59	0.7644	33
07/31/1990	10:12:59	0.7645	33
07/31/1990	10:12:59	0.7646	33
07/31/1990	10:12:59	0.7647	33
07/31/1990	10:12:59	0.7646	33
07/31/1990	10:12:59	0.7645	33
07/31/1990	10:14:00	0.7646	33
07/31/1990	10:14:00	0.7647	33
07/31/1990	10:15:00	0.7646	33
07/31/1990	10:15:00	0.7645	33
07/31/1990	10:15:00	0.7644	33
07/31/1990	10:15:00	0.7645	33
07/31/1990	10:15:00	0.7644	33
07/31/1990	10:15:59	0.7643	33
07/31/1990	10:15:59	0.7644	33
07/31/1990	10:17:00	0.7645	33
07/31/1990	10:17:00	0.7646	33
07/31/1990	10:17:00	0.7647	33
07/31/1990	10:17:00	0.7646	33
07/31/1990	10:17:00	0.7647	33
07/31/1990	10:18:00	0.7648	33
07/31/1990	10:18:00	0.7647	33
07/31/1990	10:18:00	0.7646	33
07/31/1990	10:18:59	0.7648	33
07/31/1990	10:18:59	0.765	33
07/31/1990	10:18:59	0.7651	33
07/31/1990	10:19:59	0.765	33
07/31/1990	10:19:59	0.7651	33
07/31/1990	10:19:59	0.765	33
07/31/1990	10:19:59	0.7648	33
07/31/1990	10:19:59	0.7649	33
07/31/1990	10:21:00	0.7648	33
07/31/1990	10:21:00	0.7649	33
07/31/1990	10:21:00	0.7651	33
07/31/1990	10:21:00	0.765	33
07/31/1990	10:21:59	0.7651	33
07/31/1990	10:21:59	0.7649	33
07/31/1990	10:21:59	0.765	33
07/31/1990	10:22:59	0.7649	33
07/31/1990	10:22:59	0.765	33
07/31/1990	10:24:00	0.7649	33
07/31/1990	10:24:00	0.765	33
07/31/1990	10:24:00	0.7648	33
07/31/1990	10:24:00	0.7649	33
07/31/1990	10:25:00	0.7648	33
07/31/1990	10:25:00	0.7647	33
07/31/1990	10:25:00	0.7646	33
07/31/1990	10:25:00	0.7644	33
07/31/1990	10:25:00	0.7645	33
07/31/1990	10:25:59	0.7643	33
07/31/1990	10:25:59	0.7645	33
07/31/1990	10:25:59	0.7644	33
07/31/1990	10:25:59	0.7645	33
07/31/1990	10:27:00	0.7644	33
07/31/1990	10:27:00	0.7643	33
07/31/1990	10:28:00	0.7642	33
07/31/1990	10:28:00	0.7643	33
07/31/1990	10:28:00	0.7642	33
07/31/1990	10:28:00	0.7643	33
07/31/1990	10:28:59	0.7642	33
07/31/1990	10:28:59	0.7641	33
07/31/1990	10:28:59	0.764	33
07/31/1990	10:30:00	0.7641	33
07/31/1990	10:30:00	0.7642	33
07/31/1990	10:30:00	0.7641	33
07/31/1990	10:31:00	0.764	33
07/31/1990	10:31:00	0.7639	33
07/31/1990	10:31:00	0.764	33
07/31/1990	10:31:59	0.7639	33
07/31/1990	10:31:59	0.7641	33
07/31/1990	10:31:59	0.764	33
07/31/1990	10:31:59	0.7639	33
07/31/1990	10:31:59	0.764	33
07/31/1990	10:31:59	0.7641	33
07/31/1990	10:33:00	0.7642	33
07/31/1990	10:33:00	0.7643	33
07/31/1990	10:33:00	0.7642	33
07/31/1990	10:34:00	0.7643	33
07/31/1990	10:34:00	0.7646	33
07/31/1990	10:34:00	0.7645	33
07/31/1990	10:34:59	0.7644	33
07/31/1990	10:34:59	0.7643	33
07/31/1990	10:34:59	0.7644	33
07/31/1990	10:34:59	0.7643	33
07/31/1990	10:35:59	0.7644	33
07/31/1990	10:35:59	0.7645	33
07/31/1990	10:35:59	0.7644	33
07/31/1990	10:35:59	0.7646	33
07/31/1990	10:35:59	0.7645	33
07/31/1990	10:35:59	0.7646	33
07/31/1990	10:37:00	0.7647	33
07/31/1990	10:37:00	0.7648	33
07/31/1990	10:37:00	0.7647	33
07/31/1990	10:37:00	0.7648	33
07/31/1990	10:38:00	0.7647	33
07/31/1990	10:38:00	0.7648	33
07/31/1990	10:38:00	0.7645	33
07/31/1990	10:38:00	0.7644	33
07/31/1990	10:38:00	0.7645	33
07/31/1990	10:38:00	0.7644	33
07/31/1990	10:38:00	0.7643	33
07/31/1990	10:38:59	0.7645	33
07/31/1990	10:38:59	0.7644	33
07/31/1990	10:38:59	0.7643	33
07/31/1990	10:38:59	0.7642	33
07/31/1990	10:40:00	0.7643	33
07/31/1990	10:40:00	0.7644	33
07/31/1990	10:40:00	0.7643	33
07/31/1990	10:40:00	0.7644	33
07/31/1990	10:40:00	0.7643	33
07/31/1990	10:41:00	0.7644	33
07/31/1990	10:41:00	0.7643	33
07/31/1990	10:41:00	0.7641	33
07/31/1990	10:41:00	0.7639	33
07/31/1990	10:41:00	0.7638	33
07/31/1990	10:41:59	0.764	33
07/31/1990	10:41:59	0.7641	33
07/31/1990	10:41:59	0.764	33
07/31/1990	10:43:00	0.7639	33
07/31/1990	10:44:00	0.7636	33
07/31/1990	10:44:00	0.7638	33
07/31/1990	10:44:00	0.7635	33
07/31/1990	10:44:00	0.7636	33
07/31/1990	10:44:59	0.7637	33
07/31/1990	10:44:59	0.7638	33
07/31/1990	10:44:59	0.7639	33
07/31/1990	10:44:59	0.764	33
07/31/1990	10:44:59	0.7639	33
07/31/1990	10:46:00	0.764	33
07/31/1990	10:46:00	0.7641	33
07/31/1990	10:47:59	0.764	33
07/31/1990	10:47:59	0.7642	33
07/31/1990	10:47:59	0.764	33
07/31/1990	10:47:59	0.7639	33
07/31/1990	10:49:00	0.764	33
07/31/1990	10:50:00	0.7641	33
07/31/1990	10:50:59	0.7642	33
07/31/1990	10:51:59	0.7643	33
07/31/1990	10:51:59	0.764	33
07/31/1990	10:51:59	0.7641	33
07/31/1990	10:53:00	0.7643	33
07/31/1990	10:54:00	0.7642	33
07/31/1990	10:54:59	0.7643	33
07/31/1990	10:56:00	0.7641	33
07/31/1990	10:57:00	0.7645	33
07/31/1990	10:57:00	0.7646	33
07/31/1990	10:57:00	0.7647	33
07/31/1990	10:57:00	0.7642	33
07/31/1990	10:57:59	0.7646	33
07/31/1990	10:57:59	0.7645	33
07/31/1990	10:57:59	0.7646	33
07/31/1990	10:57:59	0.7644	33
07/31/1990	10:57:59	0.7643	33
07/31/1990	10:57:59	0.7644	33
07/31/1990	10:57:59	0.7645	33
07/31/1990	10:57:59	0.7643	33
07/31/1990	10:57:59	0.7642	33
07/31/1990	10:57:59	0.7643	33
07/31/1990	10:57:59	0.7642	33
07/31/1990	10:59:00	0.7643	33
07/31/1990	10:59:00	0.7644	33
07/31/1990	10:59:00	0.7641	33
07/31/1990	10:59:00	0.7642	33
07/31/1990	10:59:00	0.7641	33
07/31/1990	11:00:00	0.764	33
07/31/1990	11:00:00	0.7639	33
07/31/1990	11:00:59	0.764	33
07/31/1990	11:00:59	0.7639	33
07/31/1990	11:00:59	0.7638	33
07/31/1990	11:00:59	0.7637	33
07/31/1990	11:02:00	0.7636	33
07/31/1990	11:02:00	0.7637	33
07/31/1990	11:02:00	0.7636	33
07/31/1990	11:02:00	0.7635	33
07/31/1990	11:02:00	0.7636	33
07/31/1990	11:03:00	0.7637	33
07/31/1990	11:03:00	0.7638	33
07/31/1990	11:03:00	0.7637	33
07/31/1990	11:03:00	0.7636	33
07/31/1990	11:03:00	0.7635	33
07/31/1990	11:03:00	0.7634	33
07/31/1990	11:03:00	0.7633	33
07/31/1990	11:03:00	0.7634	33
07/31/1990	11:03:00	0.7633	33
07/31/1990	11:03:00	0.7631	33
07/31/1990	11:03:00	0.763	33
07/31/1990	11:03:00	0.7629	33
07/31/1990	11:03:59	0.7628	33
07/31/1990	11:03:59	0.7627	33
07/31/1990	11:03:59	0.7628	33
07/31/1990	11:03:59	0.7627	33
07/31/1990	11:03:59	0.7626	33
07/31/1990	11:03:59	0.7627	33
07/31/1990	11:03:59	0.7626	33
07/31/1990	11:03:59	0.7625	33
07/31/1990	11:04:59	0.7624	33
07/31/1990	11:04:59	0.7623	33
07/31/1990	11:04:59	0.7622	33
07/31/1990	11:04:59	0.7621	33
07/31/1990	11:04:59	0.7622	33
07/31/1990	11:04:59	0.7623	33
07/31/1990	11:04:59	0.7624	33
07/31/1990	11:04:59	0.7625	33
07/31/1990	11:04:59	0.7623	33
07/31/1990	11:04:59	0.7624	33
07/31/1990	11:04:59	0.7623	33
07/31/1990	11:04:59	0.7622	33
07/31/1990	11:06:00	0.7621	33
07/31/1990	11:06:00	0.762	33
07/31/1990	11:06:00	0.7621	33
07/31/1990	11:06:00	0.7622	33
07/31/1990	11:06:00	0.7623	33
07/31/1990	11:06:00	0.7622	33
07/31/1990	11:06:00	0.762	33
07/31/1990	11:06:59	0.7623	33
07/31/1990	11:06:59	0.7624	33
07/31/1990	11:06:59	0.7625	33
07/31/1990	11:06:59	0.7623	33
07/31/1990	11:06:59	0.7622	33
07/31/1990	11:06:59	0.7623	33
07/31/1990	11:06:59	0.7621	33
07/31/1990	11:07:59	0.7622	33
07/31/1990	11:07:59	0.7623	33
07/31/1990	11:07:59	0.7622	33
07/31/1990	11:07:59	0.7623	33
07/31/1990	11:07:59	0.7625	33
07/31/1990	11:07:59	0.7626	33
07/31/1990	11:07:59	0.7628	33
07/31/1990	11:07:59	0.7629	33
07/31/1990	11:07:59	0.7624	33
07/31/1990	11:09:00	0.763	33
07/31/1990	11:09:00	0.7631	33
07/31/1990	11:09:00	0.7632	33
07/31/1990	11:09:00	0.7634	33
07/31/1990	11:09:00	0.7635	33
07/31/1990	11:09:00	0.7636	33
07/31/1990	11:10:00	0.7633	33
07/31/1990	11:10:00	0.7631	33
07/31/1990	11:10:00	0.763	33
07/31/1990	11:10:00	0.7628	33
07/31/1990	11:10:00	0.7632	33
07/31/1990	11:10:00	0.7629	33
07/31/1990	11:10:59	0.7627	33
07/31/1990	11:10:59	0.7628	33
07/31/1990	11:12:00	0.7629	33
07/31/1990	11:12:00	0.763	33
07/31/1990	11:13:00	0.7629	33
07/31/1990	11:13:00	0.763	33
07/31/1990	11:13:00	0.7629	33
07/31/1990	11:13:00	0.763	33
07/31/1990	11:13:59	0.7629	33
07/31/1990	11:13:59	0.763	33
07/31/1990	11:13:59	0.7631	33
07/31/1990	11:13:59	0.7632	33
07/31/1990	11:15:00	0.763	33
07/31/1990	11:15:00	0.7629	33
07/31/1990	11:15:00	0.763	33
07/31/1990	11:15:00	0.7631	33
07/31/1990	11:15:00	0.7632	33
07/31/1990	11:15:00	0.7631	33
07/31/1990	11:16:00	0.7632	33
07/31/1990	11:16:00	0.7633	33
07/31/1990	11:16:00	0.7632	33
07/31/1990	11:16:59	0.7631	33
07/31/1990	11:16:59	0.763	33
07/31/1990	11:16:59	0.7632	33
07/31/1990	11:18:00	0.7631	33
07/31/1990	11:18:00	0.763	33
07/31/1990	11:18:00	0.7629	33
07/31/1990	11:18:00	0.763	33
07/31/1990	11:18:00	0.7629	33
07/31/1990	11:18:00	0.763	33
07/31/1990	11:19:00	0.7631	33
07/31/1990	11:19:00	0.7632	33
07/31/1990	11:19:00	0.7635	33
07/31/1990	11:19:00	0.7636	33
07/31/1990	11:19:00	0.7635	33
07/31/1990	11:19:00	0.7634	33
07/31/1990	11:19:00	0.7635	33
07/31/1990	11:19:00	0.7636	33
07/31/1990	11:19:59	0.7635	33
07/31/1990	11:19:59	0.7636	33
07/31/1990	11:19:59	0.7635	33
07/31/1990	11:19:59	0.7636	33
07/31/1990	11:19:59	0.7637	33
07/31/1990	11:19:59	0.7638	33
07/31/1990	11:20:59	0.7637	33
07/31/1990	11:20:59	0.7639	33
07/31/1990	11:20:59	0.7638	33
07/31/1990	11:20:59	0.7635	33
07/31/1990	11:22:00	0.7636	33
07/31/1990	11:23:00	0.7635	33
07/31/1990	11:23:00	0.7634	33
07/31/1990	11:23:00	0.7633	33
07/31/1990	11:23:00	0.7632	33
07/31/1990	11:23:00	0.7631	33
07/31/1990	11:23:00	0.763	33
07/31/1990	11:23:00	0.7631	33
07/31/1990	11:23:00	0.7632	33
07/31/1990	11:23:00	0.7633	33
07/31/1990	11:23:00	0.7632	33
07/31/1990	11:23:00	0.7633	33
07/31/1990	11:23:00	0.7634	33
07/31/1990	11:23:00	0.7635	33
07/31/1990	11:23:00	0.7632	33
07/31/1990	11:23:59	0.7633	33
07/31/1990	11:23:59	0.7632	33
07/31/1990	11:23:59	0.7631	33
07/31/1990	11:23:59	0.7632	33
07/31/1990	11:23:59	0.7633	33
07/31/1990	11:25:00	0.7634	33
07/31/1990	11:25:00	0.7635	33
07/31/1990	11:25:00	0.7633	33
07/31/1990	11:25:00	0.7634	33
07/31/1990	11:25:00	0.7633	33
07/31/1990	11:25:00	0.7632	33
07/31/1990	11:26:00	0.763	33
07/31/1990	11:26:00	0.7631	33
07/31/1990	11:26:00	0.763	33
07/31/1990	11:26:00	0.7631	33
07/31/1990	11:26:00	0.763	33
07/31/1990	11:26:59	0.7631	33
07/31/1990	11:26:59	0.7632	33
07/31/1990	11:26:59	0.7633	33
07/31/1990	11:26:59	0.7632	33
07/31/1990	11:26:59	0.7631	33
07/31/1990	11:26:59	0.763	33
07/31/1990	11:28:00	0.7631	33
07/31/1990	11:28:00	0.7632	33
07/31/1990	11:29:00	0.7631	33
07/31/1990	11:29:00	0.7632	33
07/31/1990	11:29:00	0.763	33
07/31/1990	11:29:59	0.7633	33
07/31/1990	11:29:59	0.7634	33
07/31/1990	11:29:59	0.7635	33
07/31/1990	11:29:59	0.7636	33
07/31/1990	11:29:59	0.7637	33
07/31/1990	11:31:00	0.7634	33
07/31/1990	11:31:00	0.7633	33
07/31/1990	11:32:00	0.7634	33
07/31/1990	11:34:00	0.7635	33
07/31/1990	11:34:00	0.7636	33
07/31/1990	11:34:00	0.7635	33
07/31/1990	11:35:00	0.7634	33
07/31/1990	11:35:00	0.7633	33
07/31/1990	11:35:59	0.7632	33
07/31/1990	11:36:59	0.7631	33
07/31/1990	11:36:59	0.7632	33
07/31/1990	11:36:59	0.7633	33
07/31/1990	11:36:59	0.7632	33
07/31/1990	11:38:00	0.7635	33
07/31/1990	11:39:00	0.7636	33
07/31/1990	11:39:00	0.7632	33
07/31/1990	11:39:00	0.7631	33
07/31/1990	11:39:00	0.7632	33
07/31/1990	11:39:00	0.7631	33
07/31/1990	11:39:00	0.7629	33
07/31/1990	11:39:00	0.763	33
07/31/1990	11:39:00	0.763	33
07/31/1990	11:39:00	0.7629	33
07/31/1990	11:39:59	0.7628	33
07/31/1990	11:39:59	0.7627	33
07/31/1990	11:39:59	0.7628	33
07/31/1990	11:39:59	0.7627	33
07/31/1990	11:39:59	0.7626	33
07/31/1990	11:39:59	0.7627	33
07/31/1990	11:39:59	0.7626	33
07/31/1990	11:39:59	0.7625	33
07/31/1990	11:39:59	0.7627	33
07/31/1990	11:39:59	0.7626	33
07/31/1990	11:41:00	0.7625	33
07/31/1990	11:41:00	0.7624	33
07/31/1990	11:41:00	0.7625	33
07/31/1990	11:41:00	0.7626	33
07/31/1990	11:41:00	0.7625	33
07/31/1990	11:41:00	0.7624	33
07/31/1990	11:41:00	0.7623	33
07/31/1990	11:41:00	0.7624	33
07/31/1990	11:41:00	0.7625	33
07/31/1990	11:41:00	0.7624	33
07/31/1990	11:42:00	0.7626	33
07/31/1990	11:42:00	0.7625	33
07/31/1990	11:42:00	0.7624	33
07/31/1990	11:42:00	0.7625	33
07/31/1990	11:42:00	0.7626	33
07/31/1990	11:42:00	0.7627	33
07/31/1990	11:42:00	0.7626	33
07/31/1990	11:42:00	0.7625	33
07/31/1990	11:42:00	0.7624	33
07/31/1990	11:42:00	0.7623	33
07/31/1990	11:42:00	0.7622	33
07/31/1990	11:42:00	0.7621	33
07/31/1990	11:42:00	0.762	33
07/31/1990	11:42:00	0.7619	33
07/31/1990	11:42:00	0.7623	33
07/31/1990	11:42:59	0.7618	33
07/31/1990	11:42:59	0.7619	33
07/31/1990	11:42:59	0.762	33
07/31/1990	11:42:59	0.7621	33
07/31/1990	11:44:00	0.7623	33
07/31/1990	11:44:00	0.7624	33
07/31/1990	11:44:00	0.7623	33
07/31/1990	11:44:00	0.7622	33
07/31/1990	11:44:00	0.7623	33
07/31/1990	11:44:00	0.7622	33
07/31/1990	11:44:00	0.7623	33
07/31/1990	11:44:00	0.7625	33
07/31/1990	11:44:00	0.7626	33
07/31/1990	11:45:00	0.7628	33
07/31/1990	11:45:00	0.7629	33
07/31/1990	11:45:00	0.763	33
07/31/1990	11:45:00	0.7629	33
07/31/1990	11:45:00	0.763	33
07/31/1990	11:45:00	0.7629	33
07/31/1990	11:45:00	0.763	33
07/31/1990	11:45:00	0.7631	33
07/31/1990	11:45:59	0.7632	33
07/31/1990	11:45:59	0.763	33
07/31/1990	11:45:59	0.7631	33
07/31/1990	11:45:59	0.763	33
07/31/1990	11:45:59	0.7631	33
07/31/1990	11:45:59	0.7632	33
07/31/1990	11:45:59	0.7631	33
07/31/1990	11:45:59	0.7632	33
07/31/1990	11:47:00	0.7631	33
07/31/1990	11:47:00	0.763	33
07/31/1990	11:47:00	0.7629	33
07/31/1990	11:47:00	0.763	33
07/31/1990	11:48:00	0.7631	33
07/31/1990	11:48:00	0.7629	33
07/31/1990	11:48:00	0.763	33
07/31/1990	11:48:00	0.7629	33
07/31/1990	11:48:59	0.7628	33
07/31/1990	11:48:59	0.7627	33
07/31/1990	11:48:59	0.7626	33
07/31/1990	11:48:59	0.7625	33
07/31/1990	11:49:59	0.7626	33
07/31/1990	11:49:59	0.7627	33
07/31/1990	11:49:59	0.7626	33
07/31/1990	11:51:00	0.7627	33
07/31/1990	11:51:00	0.7626	33
07/31/1990	11:51:00	0.7627	33
07/31/1990	11:51:00	0.7628	33
07/31/1990	11:51:00	0.7629	33
07/31/1990	11:51:00	0.763	33
07/31/1990	11:51:00	0.7631	33
07/31/1990	11:51:00	0.7632	33
07/31/1990	11:51:59	0.7631	33
07/31/1990	11:51:59	0.7632	33
07/31/1990	11:51:59	0.7633	33
07/31/1990	11:51:59	0.7632	33
07/31/1990	11:51:59	0.7633	33
07/31/1990	11:51:59	0.7634	33
07/31/1990	11:51:59	0.7632	33
07/31/1990	11:51:59	0.7631	33
07/31/1990	11:51:59	0.7632	33
07/31/1990	11:51:59	0.7633	33
07/31/1990	11:52:59	0.7632	33
07/31/1990	11:52:59	0.7633	33
07/31/1990	11:52:59	0.7632	33
07/31/1990	11:52:59	0.7631	33
07/31/1990	11:54:00	0.7632	33
07/31/1990	11:54:00	0.7633	33
07/31/1990	11:54:00	0.7632	33
07/31/1990	11:54:00	0.7631	33
07/31/1990	11:54:00	0.7632	33
07/31/1990	11:54:00	0.7633	33
07/31/1990	11:54:00	0.7634	33
07/31/1990	11:54:00	0.7633	33
07/31/1990	11:54:00	0.7635	33
07/31/1990	11:55:00	0.7634	33
07/31/1990	11:55:00	0.7635	33
07/31/1990	11:55:00	0.7634	33
07/31/1990	11:55:00	0.7633	33
07/31/1990	11:55:00	0.7634	33
07/31/1990	11:55:00	0.7635	33
07/31/1990	11:55:00	0.7634	33
07/31/1990	11:55:00	0.7633	33
07/31/1990	11:55:59	0.7633	33
07/31/1990	11:55:59	0.7632	33
07/31/1990	11:55:59	0.7631	33
07/31/1990	11:55:59	0.7632	33
07/31/1990	11:55:59	0.7633	33
07/31/1990	11:55:59	0.7631	33
07/31/1990	11:55:59	0.7632	33
07/31/1990	11:57:00	0.7633	33
07/31/1990	11:57:00	0.7634	33
07/31/1990	11:57:00	0.7632	33
07/31/1990	11:57:00	0.7631	33
07/31/1990	11:57:00	0.763	33
07/31/1990	11:57:00	0.7629	33
07/31/1990	11:57:00	0.7626	33
07/31/1990	11:57:00	0.7625	33
07/31/1990	11:58:00	0.7626	33
07/31/1990	11:58:00	0.7627	33
07/31/1990	11:58:00	0.7626	33
07/31/1990	11:58:00	0.7625	33
07/31/1990	11:58:00	0.7624	33
07/31/1990	11:58:00	0.7623	33
07/31/1990	11:58:00	0.7624	33
07/31/1990	11:58:00	0.7623	33
07/31/1990	11:58:00	0.7622	33
07/31/1990	11:58:00	0.7621	33
07/31/1990	11:58:00	0.762	33
07/31/1990	11:58:00	0.7621	33
07/31/1990	11:58:00	0.7622	33
07/31/1990	11:58:00	0.7623	33
07/31/1990	11:58:00	0.7624	33
07/31/1990	11:58:59	0.7626	33
07/31/1990	11:58:59	0.7625	33
07/31/1990	11:58:59	0.7624	33
07/31/1990	11:58:59	0.7623	33
07/31/1990	11:58:59	0.7622	33
07/31/1990	11:58:59	0.7623	33
07/31/1990	11:58:59	0.7625	33
07/31/1990	11:58:59	0.7624	33
07/31/1990	11:58:59	0.7623	33
07/31/1990	11:58:59	0.7624	33
07/31/1990	11:58:59	0.7625	33
07/31/1990	11:58:59	0.7624	33
07/31/1990	11:58:59	0.7623	33
07/31/1990	12:00:00	0.7622	33
07/31/1990	12:00:00	0.7623	49
08/04/1990	07:19:59	0.7614	41
08/04/1990	07:19:59	0.7615	33
08/04/1990	07:19:59	0.7617	33
08/04/1990	07:19:59	0.7618	33
08/04/1990	07:19:59	0.762	33
08/04/1990	07:19:59	0.7621	33
08/04/1990	07:19:59	0.7622	33
08/04/1990	07:19:59	0.7621	33
08/04/1990	07:19:59	0.7613	33
08/04/1990	07:21:59	0.762	33
08/04/1990	07:21:59	0.7621	33
08/04/1990	07:21:59	0.7622	33
08/04/1990	07:21:59	0.7621	33
08/04/1990	07:21:59	0.762	33
08/04/1990	07:21:59	0.7621	33
08/04/1990	07:21:59	0.762	33
08/04/1990	07:21:59	0.7621	33
08/04/1990	07:21:59	0.7622	33
08/04/1990	07:22:59	0.7621	33
08/04/1990	07:22:59	0.762	33
08/04/1990	07:22:59	0.7621	33
08/04/1990	07:22:59	0.762	33
08/04/1990	07:22:59	0.7621	33
08/04/1990	07:24:00	0.7623	33
08/04/1990	07:24:00	0.7622	33
08/04/1990	07:24:00	0.7623	33
08/04/1990	07:24:00	0.7624	33
08/04/1990	07:24:00	0.7625	33
08/04/1990	07:24:00	0.7626	33
08/04/1990	07:25:00	0.7627	33
08/04/1990	07:25:00	0.7626	33
08/04/1990	07:25:00	0.7625	33
08/04/1990	07:25:00	0.7626	33
08/04/1990	07:25:00	0.7627	33
08/04/1990	07:25:59	0.7626	33
08/04/1990	07:25:59	0.7627	33
08/04/1990	07:25:59	0.7628	33
08/04/1990	07:25:59	0.7627	33
08/04/1990	07:27:00	0.7628	33
08/04/1990	07:27:00	0.7627	33
08/04/1990	07:27:00	0.7628	33
08/04/1990	07:27:00	0.7629	33
08/04/1990	07:27:00	0.7628	33
08/04/1990	07:27:00	0.763	33
08/04/1990	07:28:00	0.7629	33
08/04/1990	07:28:00	0.7628	33
08/04/1990	07:28:00	0.7629	33
08/04/1990	07:28:00	0.763	33
08/04/1990	07:28:00	0.7629	33
08/04/1990	07:28:00	0.763	33
08/04/1990	07:28:00	0.7631	33
08/04/1990	07:28:59	0.763	33
08/04/1990	07:28:59	0.7629	33
08/04/1990	07:28:59	0.763	33
08/04/1990	07:28:59	0.7629	33
08/04/1990	07:28:59	0.763	33
08/04/1990	07:28:59	0.7631	33
08/04/1990	07:28:59	0.763	33
08/04/1990	07:28:59	0.7629	33
08/04/1990	07:28:59	0.763	33
08/04/1990	07:28:59	0.7629	33
08/04/1990	07:28:59	0.7628	33
08/04/1990	07:28:59	0.763	33
08/04/1990	07:28:59	0.7629	33
08/04/1990	07:30:00	0.7628	33
08/04/1990	07:30:00	0.7627	33
08/04/1990	07:30:00	0.7628	33
08/04/1990	07:30:00	0.7629	33
08/04/1990	07:30:00	0.7628	33
08/04/1990	07:30:00	0.7627	33
08/04/1990	07:31:00	0.7628	33
08/04/1990	07:31:00	0.7627	33
08/04/1990	07:31:00	0.7628	33
08/04/1990	07:31:00	0.7629	33
08/04/1990	07:31:00	0.7628	33
08/04/1990	07:31:00	0.7627	33
08/04/1990	07:31:59	0.7626	33
08/04/1990	07:33:00	0.7627	33
08/04/1990	07:33:00	0.7626	33
08/04/1990	07:34:00	0.7627	33
08/04/1990	07:34:00	0.7626	33
08/04/1990	07:34:00	0.7625	33
08/04/1990	07:34:59	0.7626	33
08/04/1990	07:34:59	0.7627	33
08/04/1990	07:34:59	0.7626	33
08/04/1990	07:34:59	0.7627	33
08/04/1990	07:34:59	0.7628	33
08/04/1990	07:34:59	0.7629	33
08/04/1990	07:35:59	0.7628	33
08/04/1990	07:35:59	0.7629	33
08/04/1990	07:35:59	0.763	33
08/04/1990	07:35:59	0.7629	33
08/04/1990	07:35:59	0.7628	33
08/04/1990	07:37:00	0.7629	33
08/04/1990	07:37:00	0.763	33
08/04/1990	07:37:00	0.7629	33
08/04/1990	07:37:00	0.7628	33
08/04/1990	07:37:00	0.7627	33
08/04/1990	07:37:00	0.7628	33
08/04/1990	07:38:00	0.7629	33
08/04/1990	07:38:59	0.7628	33
08/04/1990	07:38:59	0.7629	33
08/04/1990	07:38:59	0.7628	33
08/04/1990	07:38:59	0.7629	33
08/04/1990	07:38:59	0.763	33
08/04/1990	07:38:59	0.7632	33
08/04/1990	07:40:00	0.7631	33
08/04/1990	07:40:00	0.7632	33
08/04/1990	07:40:00	0.7633	33
08/04/1990	07:40:00	0.7634	33
08/04/1990	07:40:00	0.7635	33
08/04/1990	07:40:00	0.7634	33
08/04/1990	07:40:00	0.7633	33
08/04/1990	07:41:00	0.7634	33
08/04/1990	07:41:00	0.7635	33
08/04/1990	07:41:00	0.7634	33
08/04/1990	07:41:00	0.7633	33
08/04/1990	07:41:00	0.7634	33
08/04/1990	07:41:59	0.7635	33
08/04/1990	07:41:59	0.7634	33
08/04/1990	07:41:59	0.7635	33
08/04/1990	07:41:59	0.7636	33
08/04/1990	07:41:59	0.7635	33
08/04/1990	07:41:59	0.7634	33
08/04/1990	07:43:00	0.7635	33
08/04/1990	07:43:00	0.7634	33
08/04/1990	07:43:00	0.7633	33
08/04/1990	07:43:00	0.7634	33
08/04/1990	07:43:00	0.7633	33
08/04/1990	07:43:00	0.7632	33
08/04/1990	07:44:00	0.7631	33
08/04/1990	07:44:00	0.7632	33
08/04/1990	07:44:00	0.7631	33
08/04/1990	07:44:00	0.763	33
08/04/1990	07:44:00	0.7628	33
08/04/1990	07:44:00	0.7627	33
08/04/1990	07:44:59	0.7628	33
08/04/1990	07:44:59	0.7629	33
08/04/1990	07:44:59	0.7628	33
08/04/1990	07:44:59	0.7627	33
08/04/1990	07:44:59	0.7629	33
08/04/1990	07:44:59	0.7628	33
08/04/1990	07:44:59	0.7629	33
08/04/1990	07:46:00	0.7628	33
08/04/1990	07:46:00	0.7627	33
08/04/1990	07:46:00	0.7628	33
08/04/1990	07:47:00	0.7627	33
08/04/1990	07:47:59	0.7629	33
08/04/1990	07:47:59	0.7628	33
08/04/1990	07:47:59	0.7627	33
08/04/1990	07:49:00	0.7626	33
08/04/1990	07:49:00	0.7627	33
08/04/1990	07:49:00	0.7626	33
08/04/1990	07:49:00	0.7625	33
08/04/1990	07:49:00	0.7624	33
08/04/1990	07:49:00	0.7623	33
08/04/1990	07:49:00	0.7624	33
08/04/1990	07:49:00	0.7625	33
08/04/1990	07:49:00	0.7624	33
08/04/1990	07:49:00	0.7623	33
08/04/1990	07:49:00	0.7624	33
08/04/1990	07:50:00	0.7623	33
08/04/1990	07:50:00	0.7624	33
08/04/1990	07:50:00	0.7623	33
08/04/1990	07:50:00	0.7624	33
08/04/1990	07:50:00	0.7625	33
08/04/1990	07:50:00	0.7624	33
08/04/1990	07:50:00	0.7623	33
08/04/1990	07:50:00	0.7622	33
08/04/1990	07:50:59	0.7623	33
08/04/1990	07:50:59	0.7622	33
08/04/1990	07:50:59	0.7623	33
08/04/1990	07:50:59	0.7624	33
08/04/1990	07:50:59	0.7625	33
08/04/1990	07:50:59	0.7624	33
08/04/1990	07:50:59	0.7623	33
08/04/1990	07:51:59	0.7624	33
08/04/1990	07:51:59	0.7623	33
08/04/1990	07:51:59	0.7624	33
08/04/1990	07:51:59	0.7623	33
08/04/1990	07:53:00	0.7624	33
08/04/1990	07:53:00	0.7623	33
08/04/1990	07:53:00	0.7624	33
08/04/1990	07:53:00	0.7625	33
08/04/1990	07:53:00	0.7626	33
08/04/1990	07:53:00	0.7625	33
08/04/1990	07:53:00	0.7624	33
08/04/1990	07:54:00	0.7625	33
08/04/1990	07:54:00	0.7624	33
08/04/1990	07:54:59	0.7625	33
08/04/1990	07:54:59	0.7626	33
08/04/1990	07:54:59	0.7625	33
08/04/1990	07:54:59	0.7624	33
08/04/1990	07:56:00	0.7625	33
08/04/1990	07:56:00	0.7626	33
08/04/1990	07:56:00	0.7627	33
08/04/1990	07:56:00	0.7626	33
08/04/1990	07:57:00	0.7625	33
08/04/1990	07:57:00	0.7624	33
08/04/1990	07:57:00	0.7625	33
08/04/1990	07:57:00	0.7624	33
08/04/1990	07:57:00	0.7623	33
08/04/1990	07:57:59	0.7621	33
08/04/1990	07:57:59	0.762	33
08/04/1990	07:57:59	0.7621	33
08/04/1990	07:57:59	0.7622	33
08/04/1990	07:59:00	0.7621	33
08/04/1990	07:59:00	0.762	33
08/04/1990	07:59:00	0.7619	33
08/04/1990	07:59:00	0.7618	33
08/04/1990	07:59:00	0.7619	33
08/04/1990	08:00:00	0.7621	33
08/04/1990	08:00:00	0.762	33
08/04/1990	08:00:59	0.7622	33
08/04/1990	08:00:59	0.7621	33
08/04/1990	08:02:00	0.7622	33
08/04/1990	08:02:00	0.7623	33
08/04/1990	08:02:00	0.7624	33
08/04/1990	08:02:00	0.7625	33
08/04/1990	08:03:00	0.7624	33
08/04/1990	08:03:00	0.7625	33
08/04/1990	08:03:00	0.7626	33
08/04/1990	08:03:00	0.7625	33
08/04/1990	08:03:59	0.7624	33
08/04/1990	08:03:59	0.7625	33
08/04/1990	08:03:59	0.7626	33
08/04/1990	08:03:59	0.7627	33
08/04/1990	08:03:59	0.7626	33
08/04/1990	08:04:59	0.7627	33
08/04/1990	08:04:59	0.7628	33
08/04/1990	08:04:59	0.7629	33
08/04/1990	08:06:00	0.7626	33
08/04/1990	08:06:00	0.7625	33
08/04/1990	08:06:00	0.7627	33
08/04/1990	08:06:59	0.7624	33
08/04/1990	08:06:59	0.7625	33
08/04/1990	08:06:59	0.7623	33
08/04/1990	08:06:59	0.7624	33
08/04/1990	08:07:59	0.7623	33
08/04/1990	08:07:59	0.7622	33
08/04/1990	08:09:00	0.7621	33
08/04/1990	08:09:00	0.7622	33
08/04/1990	08:10:00	0.7623	33
08/04/1990	08:10:00	0.7622	33
08/04/1990	08:10:00	0.7623	33
08/04/1990	08:10:59	0.7624	33
08/04/1990	08:10:59	0.7623	33
08/04/1990	08:10:59	0.7622	33
08/04/1990	08:12:00	0.7621	33
08/04/1990	08:12:00	0.762	33
08/04/1990	08:13:00	0.7619	33
08/04/1990	08:13:00	0.762	33
08/04/1990	08:13:00	0.7621	33
08/04/1990	08:13:00	0.762	33
08/04/1990	08:13:00	0.7621	33
08/04/1990	08:13:00	0.762	33
08/04/1990	08:13:00	0.7621	33
08/04/1990	08:13:00	0.7622	33
08/04/1990	08:13:59	0.7621	33
08/04/1990	08:15:00	0.7622	33
08/04/1990	08:16:00	0.7616	33
08/04/1990	08:16:00	0.7619	33
08/04/1990	08:16:00	0.7617	33
08/04/1990	08:16:00	0.7618	33
08/04/1990	08:16:59	0.7617	33
08/04/1990	08:16:59	0.7618	33
08/04/1990	08:16:59	0.7617	33
08/04/1990	08:18:00	0.7618	33
08/04/1990	08:18:00	0.7619	33
08/04/1990	08:18:00	0.7618	33
08/04/1990	08:18:00	0.7617	33
08/04/1990	08:18:00	0.7618	33
08/04/1990	08:18:00	0.7619	33
08/04/1990	08:18:00	0.7618	33
08/04/1990	08:18:00	0.7617	33
08/04/1990	08:19:00	0.7618	33
08/04/1990	08:19:00	0.7619	33
08/04/1990	08:19:00	0.7618	33
08/04/1990	08:19:00	0.7619	33
08/04/1990	08:19:59	0.7618	33
08/04/1990	08:19:59	0.7617	33
08/04/1990	08:19:59	0.7619	33
08/04/1990	08:19:59	0.7618	33
08/04/1990	08:20:59	0.7619	33
08/04/1990	08:22:00	0.7618	33
08/04/1990	08:22:00	0.7617	33
08/04/1990	08:22:00	0.7618	33
08/04/1990	08:22:00	0.7617	33
08/04/1990	08:22:00	0.7616	33
08/04/1990	08:22:00	0.7615	33
08/04/1990	08:22:00	0.7616	33
08/04/1990	08:23:59	0.7615	33
08/04/1990	08:25:00	0.7616	33
08/04/1990	08:25:00	0.7617	33
08/04/1990	08:25:00	0.7616	33
08/04/1990	08:25:00	0.7617	33
08/04/1990	08:25:00	0.7616	33
08/04/1990	08:25:00	0.7617	33
08/04/1990	08:25:00	0.7618	33
08/04/1990	08:26:00	0.7617	33
08/04/1990	08:26:00	0.7619	33
08/04/1990	08:26:00	0.7617	33
08/04/1990	08:26:00	0.7618	33
08/04/1990	08:26:59	0.7617	33
08/04/1990	08:26:59	0.7618	33
08/04/1990	08:26:59	0.7619	33
08/04/1990	08:26:59	0.7618	33
08/04/1990	08:28:00	0.7619	33
08/04/1990	08:28:00	0.7617	33
08/04/1990	08:28:00	0.7618	33
08/04/1990	08:28:00	0.7618	33
08/04/1990	08:29:00	0.7617	33
08/04/1990	08:29:00	0.7616	33
08/04/1990	08:29:59	0.7617	33
08/04/1990	08:29:59	0.7616	33
08/04/1990	08:29:59	0.7617	33
08/04/1990	08:29:59	0.7618	33
08/04/1990	08:31:00	0.7617	33
08/04/1990	08:31:00	0.7618	33
08/04/1990	08:34:00	0.7619	33
08/04/1990	08:34:00	0.7618	33
08/04/1990	08:35:00	0.7619	33
08/04/1990	08:35:00	0.7618	33
08/04/1990	08:35:00	0.7619	33
08/04/1990	08:35:00	0.7618	33
08/04/1990	08:35:59	0.762	33
08/04/1990	08:35:59	0.7621	33
08/04/1990	08:35:59	0.762	33
08/04/1990	08:36:59	0.7621	33
08/04/1990	08:38:00	0.7622	33
08/04/1990	08:39:00	0.7621	33
08/04/1990	08:39:00	0.7622	33
08/04/1990	08:39:59	0.7623	33
08/04/1990	08:39:59	0.7622	33
08/04/1990	08:39:59	0.7623	33
08/04/1990	08:39:59	0.7622	33
08/04/1990	08:39:59	0.7621	33
08/04/1990	08:41:00	0.7622	33
08/04/1990	08:41:00	0.7623	33
08/04/1990	08:41:00	0.7622	33
08/04/1990	08:41:00	0.7623	33
08/04/1990	08:42:00	0.7622	33
08/04/1990	08:42:00	0.7621	33
08/04/1990	08:42:00	0.7623	33
08/04/1990	08:42:00	0.7624	33
08/04/1990	08:42:00	0.7623	33
08/04/1990	08:42:59	0.7624	33
08/04/1990	08:42:59	0.7625	33
08/04/1990	08:42:59	0.7624	33
08/04/1990	08:44:00	0.7627	33
08/04/1990	08:44:00	0.7626	33
08/04/1990	08:44:00	0.7625	33
08/04/1990	08:44:00	0.7626	33
08/04/1990	08:44:00	0.7625	33
08/04/1990	08:44:00	0.7626	33
08/04/1990	08:44:00	0.7627	33
08/04/1990	08:44:00	0.7626	33
08/04/1990	08:44:00	0.7627	33
08/04/1990	08:44:00	0.7626	33
08/04/1990	08:44:00	0.7628	33
08/04/1990	08:44:00	0.7627	33
08/04/1990	08:45:00	0.7627	33
08/04/1990	08:45:00	0.7628	33
08/04/1990	08:45:00	0.7629	33
08/04/1990	08:45:00	0.763	33
08/04/1990	08:45:00	0.7632	33
08/04/1990	08:45:00	0.7631	33
08/04/1990	08:45:00	0.763	33
08/04/1990	08:45:59	0.7631	33
08/04/1990	08:45:59	0.7632	33
08/04/1990	08:45:59	0.763	33
08/04/1990	08:45:59	0.7629	33
08/04/1990	08:45:59	0.7628	33
08/04/1990	08:45:59	0.7629	33
08/04/1990	08:45:59	0.7628	33
08/04/1990	08:47:00	0.7629	33
08/04/1990	08:47:00	0.7628	33
08/04/1990	08:47:00	0.7629	33
08/04/1990	08:47:00	0.763	33
08/04/1990	08:47:00	0.7629	33
08/04/1990	08:47:00	0.763	33
08/04/1990	08:48:00	0.7631	33
08/04/1990	08:48:00	0.7632	33
08/04/1990	08:48:00	0.763	33
08/04/1990	08:48:00	0.7631	33
08/04/1990	08:48:59	0.763	33
08/04/1990	08:48:59	0.7631	33
08/04/1990	08:48:59	0.763	33
08/04/1990	08:48:59	0.7629	33
08/04/1990	08:48:59	0.7628	33
08/04/1990	08:49:59	0.7629	33
08/04/1990	08:49:59	0.763	33
08/04/1990	08:49:59	0.7629	33
08/04/1990	08:51:00	0.763	33
08/04/1990	08:51:00	0.7629	33
08/04/1990	08:51:00	0.7628	33
08/04/1990	08:51:00	0.7626	33
08/04/1990	08:51:00	0.7625	33
08/04/1990	08:51:59	0.7626	33
08/04/1990	08:51:59	0.7627	33
08/04/1990	08:51:59	0.7626	33
08/04/1990	08:51:59	0.7627	33
08/04/1990	08:51:59	0.7626	33
08/04/1990	08:51:59	0.7627	33
08/04/1990	08:51:59	0.7626	33
08/04/1990	08:51:59	0.7625	33
08/04/1990	08:51:59	0.7624	33
08/04/1990	08:52:59	0.7623	33
08/04/1990	08:52:59	0.7622	33
08/04/1990	08:52:59	0.7621	33
08/04/1990	08:52:59	0.762	33
08/04/1990	08:52:59	0.7619	33
08/04/1990	08:54:00	0.762	33
08/04/1990	08:54:00	0.7619	33
08/04/1990	08:54:00	0.762	33
08/04/1990	08:54:00	0.7617	33
08/04/1990	08:55:00	0.7619	33
08/04/1990	08:55:00	0.7618	33
08/04/1990	08:55:00	0.762	33
08/04/1990	08:55:00	0.7617	33
08/04/1990	08:55:59	0.7618	33
08/04/1990	08:55:59	0.7619	33
08/04/1990	08:55:59	0.7616	33
08/04/1990	08:55:59	0.7617	33
08/04/1990	08:55:59	0.7616	33
08/04/1990	08:55:59	0.7618	33
08/04/1990	08:55:59	0.7619	33
08/04/1990	08:55:59	0.7618	33
08/04/1990	08:55:59	0.7619	33
08/04/1990	08:57:00	0.7618	33
08/04/1990	08:57:00	0.7619	33
08/04/1990	08:58:00	0.7618	33
08/04/1990	08:58:00	0.7617	33
08/04/1990	08:58:00	0.7618	33
08/04/1990	08:58:59	0.7619	33
08/04/1990	08:58:59	0.7618	33
08/04/1990	08:58:59	0.7619	33
08/04/1990	08:58:59	0.7618	33
08/04/1990	08:58:59	0.7619	33
08/04/1990	08:58:59	0.762	33
08/04/1990	09:00:00	0.7621	33
08/04/1990	09:00:00	0.7622	33
08/04/1990	09:00:00	0.7621	33
08/04/1990	09:01:00	0.762	33
08/04/1990	09:01:00	0.7622	33
08/04/1990	09:01:00	0.7621	33
08/04/1990	09:01:00	0.762	33
08/04/1990	09:01:00	0.7621	33
08/04/1990	09:01:59	0.762	33
08/04/1990	09:01:59	0.7619	33
08/04/1990	09:01:59	0.7618	33
08/04/1990	09:01:59	0.7619	33
08/04/1990	09:03:00	0.762	33
08/04/1990	09:03:00	0.7621	33
08/04/1990	09:03:00	0.7619	33
08/04/1990	09:03:00	0.762	33
08/04/1990	09:03:00	0.7619	33
08/04/1990	09:04:00	0.7618	33
08/04/1990	09:04:00	0.7619	33
08/04/1990	09:04:00	0.7618	33
08/04/1990	09:04:00	0.7617	33
08/04/1990	09:04:00	0.7618	33
08/04/1990	09:04:59	0.7619	33
08/04/1990	09:04:59	0.7618	33
08/04/1990	09:04:59	0.7619	33
08/04/1990	09:04:59	0.762	33
08/04/1990	09:04:59	0.7619	33
08/04/1990	09:05:59	0.7617	33
08/04/1990	09:05:59	0.7618	33
08/04/1990	09:05:59	0.7617	33
08/04/1990	09:05:59	0.7618	33
08/04/1990	09:05:59	0.7619	33
08/04/1990	09:05:59	0.762	33
08/04/1990	09:05:59	0.7619	33
08/04/1990	09:07:00	0.7621	33
08/04/1990	09:08:00	0.762	33
08/04/1990	09:08:00	0.7621	33
08/04/1990	09:08:00	0.7622	33
08/04/1990	09:08:59	0.7623	33
08/04/1990	09:08:59	0.7622	33
08/04/1990	09:08:59	0.7623	33
08/04/1990	09:11:00	0.7622	33
08/04/1990	09:11:59	0.7624	33
08/04/1990	09:11:59	0.7625	33
08/04/1990	09:11:59	0.7624	33
08/04/1990	09:11:59	0.7625	33
08/04/1990	09:13:00	0.7624	33
08/04/1990	09:13:00	0.7625	33
08/04/1990	09:13:00	0.7624	33
08/04/1990	09:14:00	0.7626	33
08/04/1990	09:14:00	0.7623	33
08/04/1990	09:14:00	0.7622	33
08/04/1990	09:14:00	0.7621	33
08/04/1990	09:14:00	0.762	33
08/04/1990	09:14:00	0.7621	33
08/04/1990	09:14:00	0.7622	33
08/04/1990	09:14:00	0.7621	33
08/04/1990	09:14:00	0.7622	33
08/04/1990	09:14:59	0.7621	33
08/04/1990	09:14:59	0.762	33
08/04/1990	09:14:59	0.7618	33
08/04/1990	09:14:59	0.7617	33
08/04/1990	09:14:59	0.7616	33
08/04/1990	09:14:59	0.7617	33
08/04/1990	09:14:59	0.7618	33
08/04/1990	09:16:00	0.7617	33
08/04/1990	09:16:00	0.7616	33
08/04/1990	09:16:00	0.7615	33
08/04/1990	09:16:00	0.7616	33
08/04/1990	09:16:00	0.7618	33
08/04/1990	09:16:00	0.7617	33
08/04/1990	09:17:00	0.762	33
08/04/1990	09:17:00	0.7619	33
08/04/1990	09:17:00	0.7618	33
08/04/1990	09:17:59	0.7617	33
08/04/1990	09:17:59	0.7618	33
08/04/1990	09:17:59	0.762	33
08/04/1990	09:17:59	0.7619	33
08/04/1990	09:17:59	0.7618	33
08/04/1990	09:19:00	0.7621	33
08/04/1990	09:19:00	0.7619	33
08/04/1990	09:19:00	0.7618	33
08/04/1990	09:20:00	0.762	33
08/04/1990	09:20:00	0.7619	33
08/04/1990	09:20:59	0.7621	33
08/04/1990	09:21:59	0.762	33
08/04/1990	09:21:59	0.7619	33
08/04/1990	09:23:00	0.7616	33
08/04/1990	09:23:00	0.7615	33
08/04/1990	09:23:00	0.7614	33
08/04/1990	09:23:00	0.7615	33
08/04/1990	09:23:00	0.7614	33
08/04/1990	09:23:00	0.7615	33
08/04/1990	09:23:00	0.7616	33
08/04/1990	09:24:00	0.7618	33
08/04/1990	09:24:00	0.762	33
08/04/1990	09:24:00	0.7619	33
08/04/1990	09:24:59	0.7621	33
08/04/1990	09:24:59	0.762	33
08/04/1990	09:24:59	0.7622	33
08/04/1990	09:24:59	0.7621	33
08/04/1990	09:26:00	0.7619	33
08/04/1990	09:26:00	0.7617	33
08/04/1990	09:26:00	0.7616	33
08/04/1990	09:26:00	0.7615	33
08/04/1990	09:27:00	0.7616	33
08/04/1990	09:27:00	0.7618	33
08/04/1990	09:27:00	0.7617	33
08/04/1990	09:27:59	0.7619	33
08/04/1990	09:27:59	0.7618	33
08/04/1990	09:27:59	0.7619	33
08/04/1990	09:27:59	0.762	33
08/04/1990	09:27:59	0.7621	33
08/04/1990	09:29:00	0.762	33
08/04/1990	09:29:00	0.7619	33
08/04/1990	09:29:00	0.7618	33
08/04/1990	09:30:00	0.7616	33
08/04/1990	09:30:00	0.7615	33
08/04/1990	09:30:00	0.7616	33
08/04/1990	09:30:59	0.7615	33
08/04/1990	09:30:59	0.7616	33
08/04/1990	09:32:00	0.7617	33
08/04/1990	09:32:00	0.7616	33
08/04/1990	09:32:00	0.7617	33
08/04/1990	09:32:00	0.7616	33
08/04/1990	09:33:00	0.7615	33
08/04/1990	09:33:00	0.7613	33
08/04/1990	09:33:00	0.7612	33
08/04/1990	09:33:00	0.7614	33
08/04/1990	09:33:00	0.7611	33
08/04/1990	09:33:00	0.7611	33
08/04/1990	09:33:59	0.7612	33
08/04/1990	09:33:59	0.7613	33
08/04/1990	09:33:59	0.7612	33
08/04/1990	09:33:59	0.7611	33
08/04/1990	09:33:59	0.761	33
08/04/1990	09:33:59	0.7611	33
08/04/1990	09:34:59	0.7612	33
08/04/1990	09:34:59	0.7614	33
08/04/1990	09:34:59	0.7613	33
08/04/1990	09:34:59	0.7612	33
08/04/1990	09:34:59	0.7613	33
08/04/1990	09:34:59	0.7614	33
08/04/1990	09:34:59	0.7613	33
08/04/1990	09:36:00	0.7612	33
08/04/1990	09:36:00	0.7613	33
08/04/1990	09:36:00	0.7614	33
08/04/1990	09:36:00	0.7613	33
08/04/1990	09:36:00	0.7612	33
08/04/1990	09:36:00	0.7611	33
08/04/1990	09:36:59	0.7612	33
08/04/1990	09:36:59	0.7613	33
08/04/1990	09:36:59	0.7612	33
08/04/1990	09:36:59	0.7611	33
08/04/1990	09:36:59	0.7612	33
08/04/1990	09:36:59	0.7611	33
08/04/1990	09:36:59	0.761	33
08/04/1990	09:37:59	0.7611	33
08/04/1990	09:37:59	0.7612	33
08/04/1990	09:37:59	0.7611	33
08/04/1990	09:37:59	0.761	33
08/04/1990	09:37:59	0.7611	33
08/04/1990	09:37:59	0.7612	33
08/04/1990	09:37:59	0.7611	33
08/04/1990	09:37:59	0.761	33
08/04/1990	09:37:59	0.7611	33
08/04/1990	09:39:00	0.7612	33
08/04/1990	09:39:00	0.7611	33
08/04/1990	09:39:00	0.761	33
08/04/1990	09:39:00	0.7609	33
08/04/1990	09:39:00	0.7608	33
08/04/1990	09:40:00	0.7607	33
08/04/1990	09:40:00	0.7608	33
08/04/1990	09:40:00	0.7607	33
08/04/1990	09:40:00	0.7606	33
08/04/1990	09:40:00	0.7607	33
08/04/1990	09:40:00	0.7606	33
08/04/1990	09:40:00	0.7605	33
08/04/1990	09:40:00	0.7606	33
08/04/1990	09:40:59	0.7605	33
08/04/1990	09:40:59	0.7606	33
08/04/1990	09:40:59	0.7607	33
08/04/1990	09:42:00	0.7606	33
08/04/1990	09:42:00	0.7605	33
08/04/1990	09:42:00	0.7606	33
08/04/1990	09:42:00	0.7605	33
08/04/1990	09:42:00	0.7604	33
08/04/1990	09:42:00	0.7605	33
08/04/1990	09:43:00	0.7606	33
08/04/1990	09:43:00	0.7605	33
08/04/1990	09:43:00	0.7604	33
08/04/1990	09:43:00	0.7605	33
08/04/1990	09:43:00	0.7606	33
08/04/1990	09:43:00	0.7605	33
08/04/1990	09:43:00	0.7606	33
08/04/1990	09:43:00	0.7605	33
08/04/1990	09:43:00	0.7606	33
08/04/1990	09:43:59	0.7605	33
08/04/1990	09:43:59	0.7606	33
08/04/1990	09:43:59	0.7607	33
08/04/1990	09:43:59	0.7606	33
08/04/1990	09:43:59	0.7605	33
08/04/1990	09:43:59	0.7604	33
08/04/1990	09:43:59	0.7603	33
08/04/1990	09:43:59	0.7602	33
08/04/1990	09:45:00	0.7601	33
08/04/1990	09:45:00	0.7602	33
08/04/1990	09:45:00	0.7601	33
08/04/1990	09:45:00	0.7602	33
08/04/1990	09:45:00	0.7601	33
08/04/1990	09:45:00	0.76	33
08/04/1990	09:46:00	0.7599	33
08/04/1990	09:46:00	0.7598	33
08/04/1990	09:46:00	0.7599	33
08/04/1990	09:46:00	0.7598	33
08/04/1990	09:46:00	0.7597	33
08/04/1990	09:46:59	0.7598	33
08/04/1990	09:46:59	0.7597	33
08/04/1990	09:46:59	0.7598	33
08/04/1990	09:46:59	0.7597	33
08/04/1990	09:46:59	0.7598	33
08/04/1990	09:48:00	0.7596	33
08/04/1990	09:48:00	0.7595	33
08/04/1990	09:48:00	0.7594	33
08/04/1990	09:48:00	0.7593	33
08/04/1990	09:48:00	0.7592	33
08/04/1990	09:48:00	0.7597	33
08/04/1990	09:49:00	0.7593	33
08/04/1990	09:49:00	0.7592	33
08/04/1990	09:49:00	0.7593	33
08/04/1990	09:49:00	0.7592	33
08/04/1990	09:49:00	0.7591	33
08/04/1990	09:49:00	0.7591	33
08/04/1990	09:49:00	0.7592	33
08/04/1990	09:49:00	0.7593	33
08/04/1990	09:49:00	0.7594	33
08/04/1990	09:49:00	0.7593	33
08/04/1990	09:49:00	0.7594	33
08/04/1990	09:49:00	0.7593	33
08/04/1990	09:49:59	0.7592	33
08/04/1990	09:49:59	0.7594	33
08/04/1990	09:49:59	0.7593	33
08/04/1990	09:49:59	0.7592	33
08/04/1990	09:49:59	0.7591	33
08/04/1990	09:50:59	0.7587	33
08/04/1990	09:50:59	0.7586	33
08/04/1990	09:50:59	0.7585	33
08/04/1990	09:50:59	0.7586	33
08/04/1990	09:50:59	0.7587	33
08/04/1990	09:50:59	0.7586	33
08/04/1990	09:50:59	0.7585	33
08/04/1990	09:50:59	0.7584	33
08/04/1990	09:50:59	0.7585	33
08/04/1990	09:50:59	0.7586	33
08/04/1990	09:50:59	0.7585	33
08/04/1990	09:50:59	0.7584	33
08/04/1990	09:52:00	0.7583	33
08/04/1990	09:52:00	0.7584	33
08/04/1990	09:52:00	0.7585	33
08/04/1990	09:52:00	0.7583	33
08/04/1990	09:52:00	0.7583	33
08/04/1990	09:52:00	0.7582	33
08/04/1990	09:52:00	0.758	33
08/04/1990	09:52:00	0.7579	33
08/04/1990	09:52:00	0.7578	33
08/04/1990	09:52:00	0.7581	33
08/04/1990	09:53:00	0.758	33
08/04/1990	09:53:00	0.7582	33
08/04/1990	09:53:00	0.7583	33
08/04/1990	09:53:00	0.7584	33
08/04/1990	09:53:00	0.7583	33
08/04/1990	09:53:00	0.7582	33
08/04/1990	09:53:00	0.7581	33
08/04/1990	09:53:00	0.758	33
08/04/1990	09:53:00	0.7579	33
08/04/1990	09:53:00	0.7578	33
08/04/1990	09:53:00	0.7577	33
08/04/1990	09:53:00	0.7578	33
08/04/1990	09:53:59	0.7579	33
08/04/1990	09:53:59	0.758	33
08/04/1990	09:55:00	0.7581	33
08/04/1990	09:55:00	0.7582	33
08/04/1990	09:55:00	0.7583	33
08/04/1990	09:55:00	0.7582	33
08/04/1990	09:55:00	0.7581	33
08/04/1990	09:56:00	0.7582	33
08/04/1990	09:56:00	0.7583	33
08/04/1990	09:56:00	0.7582	33
08/04/1990	09:56:00	0.7581	33
08/04/1990	09:56:00	0.7582	33
08/04/1990	09:56:00	0.7583	33
08/04/1990	09:56:00	0.7582	33
08/04/1990	09:56:59	0.7581	33
08/04/1990	09:56:59	0.7579	33
08/04/1990	09:56:59	0.758	33
08/04/1990	09:56:59	0.7579	33
08/04/1990	09:56:59	0.758	33
08/04/1990	09:58:00	0.7579	33
08/04/1990	09:58:00	0.7578	33
08/04/1990	09:58:00	0.7582	33
08/04/1990	09:58:00	0.7583	33
08/04/1990	09:58:00	0.7582	33
08/04/1990	09:58:00	0.758	33
08/04/1990	09:59:00	0.7581	33
08/04/1990	09:59:00	0.7582	33
08/04/1990	09:59:59	0.7583	33
08/04/1990	09:59:59	0.7584	33
08/04/1990	10:01:00	0.7583	33
08/04/1990	10:01:00	0.7584	33
08/04/1990	10:01:00	0.7586	33
08/04/1990	10:01:00	0.7585	33
08/04/1990	10:02:00	0.7587	33
08/04/1990	10:02:00	0.7586	33
08/04/1990	10:02:59	0.7587	33
08/04/1990	10:02:59	0.7588	33
08/04/1990	10:02:59	0.7589	33
08/04/1990	10:02:59	0.7587	33
08/04/1990	10:05:00	0.7586	33
08/04/1990	10:05:00	0.7587	33
08/04/1990	10:05:00	0.7588	33
08/04/1990	10:05:00	0.7587	33
08/04/1990	10:05:00	0.7588	33
08/04/1990	10:05:00	0.7589	33
08/04/1990	10:05:00	0.7588	33
08/04/1990	10:05:59	0.7589	33
08/04/1990	10:05:59	0.7588	33
08/04/1990	10:05:59	0.7587	33
08/04/1990	10:05:59	0.7586	33
08/04/1990	10:05:59	0.7584	33
08/04/1990	10:05:59	0.7585	33
08/04/1990	10:06:59	0.7587	33
08/04/1990	10:06:59	0.7586	33
08/04/1990	10:08:00	0.7585	33
08/04/1990	10:08:00	0.7586	33
08/04/1990	10:08:00	0.7587	33
08/04/1990	10:08:00	0.7588	33
08/04/1990	10:08:00	0.7589	33
08/04/1990	10:09:00	0.7588	33
08/04/1990	10:09:00	0.7587	33
08/04/1990	10:09:00	0.7588	33
08/04/1990	10:09:00	0.7589	33
08/04/1990	10:09:00	0.7588	33
08/04/1990	10:09:00	0.7589	33
08/04/1990	10:09:00	0.7588	33
08/04/1990	10:09:00	0.7587	33
08/04/1990	10:09:59	0.7588	33
08/04/1990	10:11:00	0.7589	33
08/04/1990	10:12:00	0.7588	33
08/04/1990	10:12:00	0.7587	33
08/04/1990	10:12:00	0.7586	33
08/04/1990	10:12:59	0.7587	33
08/04/1990	10:14:00	0.7586	33
08/04/1990	10:15:00	0.7585	33
08/04/1990	10:15:59	0.7584	33
08/04/1990	10:15:59	0.7585	33
08/04/1990	10:18:00	0.7584	33
08/04/1990	10:18:59	0.7583	33
08/04/1990	10:19:59	0.7584	33
08/04/1990	10:19:59	0.7585	33
08/04/1990	10:19:59	0.7584	33
08/04/1990	10:19:59	0.7583	33
08/04/1990	10:21:00	0.7584	33
08/04/1990	10:21:00	0.7583	33
08/04/1990	10:21:00	0.7582	33
08/04/1990	10:21:59	0.7581	33
08/04/1990	10:21:59	0.758	33
08/04/1990	10:21:59	0.7581	33
08/04/1990	10:21:59	0.7582	33
08/04/1990	10:21:59	0.7581	33
08/04/1990	10:21:59	0.758	33
08/04/1990	10:22:59	0.7581	33
08/04/1990	10:22:59	0.758	33
08/04/1990	10:22:59	0.7579	33
08/04/1990	10:22:59	0.7578	33
08/04/1990	10:22:59	0.7577	33
08/04/1990	10:22:59	0.7576	33
08/04/1990	10:24:00	0.7575	33
08/04/1990	10:24:00	0.7574	33
08/04/1990	10:24:00	0.7575	33
08/04/1990	10:24:00	0.7576	33
08/04/1990	10:24:00	0.7577	33
08/04/1990	10:24:00	0.7576	33
08/04/1990	10:24:00	0.7575	33
08/04/1990	10:24:00	0.7574	33
08/04/1990	10:24:00	0.7573	33
08/04/1990	10:25:00	0.7574	33
08/04/1990	10:25:00	0.7575	33
08/04/1990	10:25:00	0.7576	33
08/04/1990	10:25:00	0.7575	33
08/04/1990	10:25:00	0.7574	33
08/04/1990	10:25:00	0.7575	33
08/04/1990	10:25:00	0.7574	33
08/04/1990	10:25:00	0.7573	33
08/04/1990	10:25:59	0.7572	33
08/04/1990	10:25:59	0.7573	33
08/04/1990	10:25:59	0.7574	33
08/04/1990	10:25:59	0.7575	33
08/04/1990	10:25:59	0.7576	33
08/04/1990	10:25:59	0.7575	33
08/04/1990	10:25:59	0.7576	33
08/04/1990	10:27:00	0.7575	33
08/04/1990	10:27:00	0.7576	33
08/04/1990	10:27:00	0.7575	33
08/04/1990	10:27:00	0.7577	33
08/04/1990	10:27:00	0.7578	33
08/04/1990	10:28:00	0.7579	33
08/04/1990	10:28:00	0.7578	33
08/04/1990	10:28:00	0.7577	33
08/04/1990	10:28:00	0.758	33
08/04/1990	10:28:00	0.7582	33
08/04/1990	10:28:00	0.758	33
08/04/1990	10:28:00	0.7579	33
08/04/1990	10:28:59	0.758	33
08/04/1990	10:28:59	0.7581	33
08/04/1990	10:28:59	0.758	33
08/04/1990	10:28:59	0.7578	33
08/04/1990	10:28:59	0.7579	33
08/04/1990	10:28:59	0.758	33
08/04/1990	10:28:59	0.7581	33
08/04/1990	10:28:59	0.7582	33
08/04/1990	10:28:59	0.7583	33
08/04/1990	10:30:00	0.7582	33
08/04/1990	10:30:00	0.7581	33
08/04/1990	10:30:00	0.758	33
08/04/1990	10:30:00	0.7581	33
08/04/1990	10:30:00	0.7582	33
08/04/1990	10:30:00	0.758	33
08/04/1990	10:30:00	0.7582	33
08/04/1990	10:30:00	0.7583	33
08/04/1990	10:30:00	0.7581	33
08/04/1990	10:31:00	0.7584	33
08/04/1990	10:31:00	0.7583	33
08/04/1990	10:31:00	0.7584	33
08/04/1990	10:31:59	0.7583	33
08/04/1990	10:31:59	0.7582	33
08/04/1990	10:33:00	0.758	33
08/04/1990	10:33:00	0.7583	33
08/04/1990	10:33:00	0.7582	33
08/04/1990	10:33:00	0.7583	33
08/04/1990	10:33:00	0.7584	33
08/04/1990	10:34:00	0.7583	33
08/04/1990	10:34:00	0.7584	33
08/04/1990	10:34:59	0.7583	33
08/04/1990	10:34:59	0.7582	33
08/04/1990	10:34:59	0.7583	33
08/04/1990	10:34:59	0.7582	33
08/04/1990	10:35:59	0.7583	33
08/04/1990	10:37:00	0.7584	33
08/04/1990	10:37:00	0.7585	33
08/04/1990	10:37:00	0.7586	33
08/04/1990	10:37:00	0.7587	33
08/04/1990	10:37:00	0.7586	33
08/04/1990	10:38:00	0.7584	33
08/04/1990	10:38:00	0.7585	33
08/04/1990	10:38:00	0.7582	33
08/04/1990	10:38:00	0.7581	33
08/04/1990	10:38:00	0.758	33
08/04/1990	10:38:00	0.7579	33
08/04/1990	10:38:00	0.7578	33
08/04/1990	10:38:00	0.7579	33
08/04/1990	10:38:00	0.7578	33
08/04/1990	10:38:59	0.7579	33
08/04/1990	10:38:59	0.7578	33
08/04/1990	10:38:59	0.7577	33
08/04/1990	10:38:59	0.7578	33
08/04/1990	10:40:00	0.7579	33
08/04/1990	10:40:00	0.758	33
08/04/1990	10:40:00	0.7582	33
08/04/1990	10:41:00	0.7583	33
08/04/1990	10:41:00	0.7582	33
08/04/1990	10:41:00	0.7581	33
08/04/1990	10:41:59	0.758	33
08/04/1990	10:41:59	0.7581	33
08/04/1990	10:43:00	0.7582	33
08/04/1990	10:44:00	0.7581	33
08/04/1990	10:44:00	0.758	33
08/04/1990	10:44:00	0.7579	33
08/04/1990	10:44:00	0.7578	33
08/04/1990	10:44:59	0.7579	33
08/04/1990	10:44:59	0.7578	33
08/04/1990	10:44:59	0.7577	33
08/04/1990	10:44:59	0.7578	33
08/04/1990	10:44:59	0.7579	33
08/04/1990	10:44:59	0.7578	33
08/04/1990	10:46:00	0.758	33
08/04/1990	10:46:00	0.7581	33
08/04/1990	10:46:00	0.758	33
08/04/1990	10:47:00	0.7581	33
08/04/1990	10:47:00	0.758	33
08/04/1990	10:47:59	0.7579	33
08/04/1990	10:47:59	0.7578	33
08/04/1990	10:47:59	0.7579	33
08/04/1990	10:47:59	0.7578	33
08/04/1990	10:47:59	0.7579	33
08/04/1990	10:47:59	0.7578	33
08/04/1990	10:47:59	0.7575	33
08/04/1990	10:49:00	0.7576	33
08/04/1990	10:49:00	0.7577	33
08/04/1990	10:50:00	0.758	33
08/04/1990	10:50:00	0.7581	33
08/04/1990	10:50:00	0.7582	33
08/04/1990	10:50:59	0.7581	33
08/04/1990	10:50:59	0.7582	33
08/04/1990	10:50:59	0.758	33
08/04/1990	10:53:00	0.7581	33
08/04/1990	10:53:00	0.7582	33
08/04/1990	10:54:00	0.7583	33
08/04/1990	10:54:00	0.7582	33
08/04/1990	10:54:00	0.7583	33
08/04/1990	10:54:00	0.7582	33
08/04/1990	10:54:00	0.7583	33
08/04/1990	10:54:59	0.7584	33
08/04/1990	10:56:00	0.7585	33
08/04/1990	10:56:00	0.7586	33
08/04/1990	10:56:00	0.7585	33
08/04/1990	10:56:00	0.7587	33
08/04/1990	10:56:00	0.7586	33
08/04/1990	10:57:00	0.7587	33
08/04/1990	10:57:00	0.7588	33
08/04/1990	10:57:59	0.7586	33
08/04/1990	10:57:59	0.7588	33
08/04/1990	10:59:00	0.759	33
08/04/1990	10:59:00	0.7592	33
08/04/1990	10:59:00	0.7591	33
08/04/1990	10:59:00	0.7592	33
08/04/1990	10:59:00	0.7591	33
08/04/1990	11:00:00	0.7588	33
08/04/1990	11:00:00	0.7589	33
08/04/1990	11:00:00	0.7588	33
08/04/1990	11:00:00	0.7586	33
08/04/1990	11:00:00	0.7587	33
08/04/1990	11:00:59	0.759	33
08/04/1990	11:00:59	0.7591	33
08/04/1990	11:00:59	0.759	33
08/04/1990	11:00:59	0.7591	33
08/04/1990	11:02:00	0.7592	33
08/04/1990	11:02:00	0.7591	33
08/04/1990	11:02:00	0.7592	33
08/04/1990	11:02:00	0.7593	33
08/04/1990	11:03:00	0.759	33
08/04/1990	11:03:59	0.7591	33
08/04/1990	11:03:59	0.759	33
08/04/1990	11:03:59	0.7589	33
08/04/1990	11:04:59	0.759	33
08/04/1990	11:04:59	0.7587	33
08/04/1990	11:04:59	0.7588	33
08/04/1990	11:04:59	0.7586	33
08/04/1990	11:06:00	0.7587	33
08/04/1990	11:06:00	0.7588	33
08/04/1990	11:06:00	0.7589	33
08/04/1990	11:06:00	0.7588	33
08/04/1990	11:06:00	0.7591	33
08/04/1990	11:06:59	0.759	33
08/04/1990	11:06:59	0.7588	33
08/04/1990	11:06:59	0.7587	33
08/04/1990	11:06:59	0.7588	33
08/04/1990	11:07:59	0.7587	33
08/04/1990	11:07:59	0.7586	33
08/04/1990	11:07:59	0.7587	33
08/04/1990	11:09:00	0.7588	33
08/04/1990	11:09:00	0.7587	33
08/04/1990	11:10:00	0.7586	33
08/04/1990	11:10:59	0.7587	33
08/04/1990	11:10:59	0.7588	33
08/04/1990	11:10:59	0.7587	33
08/04/1990	11:12:00	0.7588	33
08/04/1990	11:12:00	0.7589	33
08/04/1990	11:12:00	0.759	33
08/04/1990	11:12:00	0.7589	33
08/04/1990	11:13:00	0.7588	33
08/04/1990	11:13:00	0.7589	33
08/04/1990	11:13:00	0.759	33
08/04/1990	11:13:00	0.7589	33
08/04/1990	11:13:59	0.7588	33
08/04/1990	11:16:00	0.7587	33
08/04/1990	11:16:59	0.7586	33
08/04/1990	11:16:59	0.7587	33
08/04/1990	11:16:59	0.7588	33
08/04/1990	11:16:59	0.7587	33
08/04/1990	11:16:59	0.7588	33
08/04/1990	11:18:00	0.7586	33
08/04/1990	11:18:00	0.7587	33
08/04/1990	11:19:00	0.7588	33
08/04/1990	11:20:59	0.759	33
08/04/1990	11:20:59	0.7589	33
08/04/1990	11:20:59	0.759	33
08/04/1990	11:22:00	0.7589	33
08/04/1990	11:23:59	0.759	33
08/04/1990	11:23:59	0.7592	33
08/04/1990	11:23:59	0.7593	33
08/04/1990	11:23:59	0.7592	33
08/04/1990	11:25:00	0.7591	33
08/04/1990	11:26:00	0.7592	33
08/04/1990	11:26:00	0.7591	33
08/04/1990	11:26:00	0.7592	33
08/04/1990	11:28:00	0.7589	33
08/04/1990	11:29:00	0.7588	33
08/04/1990	11:29:00	0.7587	33
08/04/1990	11:29:59	0.7588	33
08/04/1990	11:31:00	0.7589	33
08/04/1990	11:31:00	0.759	33
08/04/1990	11:31:00	0.7591	33
08/04/1990	11:31:00	0.759	33
08/04/1990	11:31:00	0.7589	33
08/04/1990	11:31:00	0.7588	33
08/04/1990	11:31:00	0.7589	33
08/04/1990	11:31:00	0.7588	33
08/04/1990	11:32:00	0.759	33
08/04/1990	11:32:00	0.7591	33
08/04/1990	11:32:00	0.759	33
08/04/1990	11:32:59	0.7591	33
08/04/1990	11:34:00	0.7591	33
08/04/1990	11:35:00	0.7589	33
08/04/1990	11:35:00	0.759	33
08/04/1990	11:35:59	0.7591	33
08/04/1990	11:35:59	0.7593	33
08/04/1990	11:35:59	0.7591	33
08/04/1990	11:36:59	0.759	33
08/04/1990	11:36:59	0.7589	33
08/04/1990	11:39:00	0.759	33
08/04/1990	11:39:00	0.7591	33
08/04/1990	11:39:59	0.759	33
08/04/1990	11:41:00	0.7592	33
08/04/1990	11:42:00	0.7594	33
08/04/1990	11:42:59	0.7595	33
08/04/1990	11:42:59	0.7594	33
08/04/1990	11:42:59	0.7595	33
08/04/1990	11:44:00	0.7594	33
08/04/1990	11:44:00	0.7596	33
08/04/1990	11:44:00	0.7597	33
08/04/1990	11:45:00	0.7598	33
08/04/1990	11:45:00	0.7599	33
08/04/1990	11:45:00	0.76	33
08/04/1990	11:45:59	0.7601	33
08/04/1990	11:45:59	0.7602	33
08/04/1990	11:45:59	0.7603	33
08/04/1990	11:45:59	0.7604	33
08/04/1990	11:45:59	0.7602	33
08/04/1990	11:47:00	0.7601	33
08/04/1990	11:47:00	0.7603	33
08/04/1990	11:47:00	0.7602	33
08/04/1990	11:47:00	0.7601	33
08/04/1990	11:47:00	0.76	33
08/04/1990	11:48:00	0.7601	33
08/04/1990	11:48:00	0.7602	33
08/04/1990	11:48:00	0.7603	33
08/04/1990	11:48:00	0.7602	33
08/04/1990	11:48:59	0.7603	33
08/04/1990	11:48:59	0.7604	33
08/04/1990	11:48:59	0.7603	33
08/04/1990	11:48:59	0.7604	33
08/04/1990	11:48:59	0.7603	33
08/04/1990	11:48:59	0.7605	33
08/04/1990	11:48:59	0.7604	33
08/04/1990	11:49:59	0.7604	33
08/04/1990	11:49:59	0.7605	33
08/04/1990	11:49:59	0.7608	33
08/04/1990	11:49:59	0.761	33
08/04/1990	11:49:59	0.7609	33
08/04/1990	11:49:59	0.7606	33
08/04/1990	11:51:00	0.7609	33
08/04/1990	11:51:00	0.7608	33
08/04/1990	11:51:00	0.7609	33
08/04/1990	11:51:59	0.7608	33
08/04/1990	11:51:59	0.7605	33
08/04/1990	11:51:59	0.7607	33
08/04/1990	11:52:59	0.7606	33
08/04/1990	11:52:59	0.7607	33
08/04/1990	11:52:59	0.7606	33
08/04/1990	11:54:00	0.7607	33
08/04/1990	11:54:00	0.7608	33
08/04/1990	11:54:00	0.7609	33
08/04/1990	11:54:00	0.761	33
08/04/1990	11:54:00	0.7609	33
08/04/1990	11:54:00	0.7608	33
08/04/1990	11:55:00	0.7607	33
08/04/1990	11:55:00	0.7608	33
08/04/1990	11:55:00	0.7609	33
08/04/1990	11:55:00	0.761	33
08/04/1990	11:55:00	0.7611	33
08/04/1990	11:55:00	0.7612	33
08/04/1990	11:55:00	0.7613	33
08/04/1990	11:55:00	0.7612	33
08/04/1990	11:55:00	0.7613	33
08/04/1990	11:55:00	0.7614	33
08/04/1990	11:55:00	0.7615	33
08/04/1990	11:55:59	0.7616	33
08/04/1990	11:55:59	0.7615	33
08/04/1990	11:55:59	0.7614	33
08/04/1990	11:55:59	0.7613	33
08/04/1990	11:55:59	0.7612	33
08/04/1990	11:55:59	0.7613	33
08/04/1990	11:57:00	0.7612	33
08/04/1990	11:57:00	0.7613	33
08/04/1990	11:57:00	0.7612	33
08/04/1990	11:57:00	0.7611	33
08/04/1990	11:57:00	0.761	33
08/04/1990	11:58:00	0.7612	33
08/04/1990	11:58:00	0.7611	33
08/04/1990	11:58:00	0.761	33
08/04/1990	11:58:00	0.7611	33
08/04/1990	11:58:00	0.761	33
08/04/1990	11:58:00	0.7611	33
08/04/1990	11:58:59	0.7612	33
08/04/1990	11:58:59	0.7611	33
08/04/1990	12:00:00	0.761	33
08/04/1990	12:00:00	0.7611	33
08/04/1990	12:00:00	0.761	33
08/04/1990	12:00:00	0.7609	33
08/04/1990	12:01:00	0.761	33
08/04/1990	12:01:00	0.7609	33
08/04/1990	12:01:59	0.761	33
08/04/1990	12:03:00	0.7609	33
08/04/1990	12:03:00	0.761	33
08/04/1990	12:03:00	0.7609	33
08/04/1990	12:03:00	0.761	33
08/04/1990	12:04:00	0.7609	33
08/04/1990	12:04:00	0.7608	33
08/04/1990	12:04:00	0.7609	33
08/04/1990	12:04:00	0.761	33
08/04/1990	12:04:00	0.7609	33
08/04/1990	12:04:59	0.7608	33
08/04/1990	12:04:59	0.7607	33
08/04/1990	12:04:59	0.7608	33
08/04/1990	12:04:59	0.7607	33
08/04/1990	12:05:59	0.7608	33
08/04/1990	12:05:59	0.7607	33
08/04/1990	12:05:59	0.7608	33
08/04/1990	12:05:59	0.7609	33
08/04/1990	12:07:00	0.7609	33
08/04/1990	12:07:00	0.7608	33
08/04/1990	12:08:00	0.761	33
08/04/1990	12:08:00	0.7609	33
08/04/1990	12:08:00	0.761	33
08/04/1990	12:08:59	0.7609	33
08/04/1990	12:11:00	0.761	33
08/04/1990	12:11:00	0.7611	33
08/04/1990	12:11:59	0.7612	33
08/04/1990	12:11:59	0.7611	33
08/04/1990	12:11:59	0.7612	33
08/04/1990	12:13:00	0.7614	33
08/04/1990	12:13:00	0.7613	33
08/04/1990	12:13:00	0.7615	33
08/04/1990	12:13:00	0.7614	33
08/04/1990	12:13:00	0.7613	33
08/04/1990	12:13:00	0.7612	33
08/04/1990	12:14:00	0.7613	33
08/04/1990	12:14:00	0.7612	33
08/04/1990	12:14:00	0.7611	33
08/04/1990	12:14:00	0.7612	33
08/04/1990	12:14:00	0.7611	33
08/04/1990	12:14:59	0.761	33
08/04/1990	12:16:00	0.7611	33
08/04/1990	12:16:00	0.7612	33
08/04/1990	12:16:00	0.7608	33
08/04/1990	12:17:00	0.7609	33
08/04/1990	12:17:00	0.761	33
08/04/1990	12:17:00	0.7609	33
08/04/1990	12:17:00	0.7608	33
08/04/1990	12:17:59	0.7607	33
08/04/1990	12:17:59	0.7606	33
08/04/1990	12:17:59	0.7605	33
08/04/1990	12:17:59	0.7606	33
08/04/1990	12:17:59	0.7607	33
08/04/1990	12:19:00	0.7608	33
08/04/1990	12:19:00	0.7607	33
08/04/1990	12:19:00	0.7608	33
08/04/1990	12:20:00	0.7609	33
08/04/1990	12:20:00	0.7608	33
08/04/1990	12:20:00	0.7607	33
08/04/1990	12:20:00	0.7608	33
08/04/1990	12:20:00	0.7609	33
08/04/1990	12:20:59	0.7608	33
08/04/1990	12:20:59	0.7607	33
08/04/1990	12:20:59	0.7606	33
08/04/1990	12:21:59	0.7605	33
08/04/1990	12:21:59	0.7606	33
08/04/1990	12:21:59	0.7607	33
08/04/1990	12:21:59	0.761	33
08/04/1990	12:23:00	0.7611	33
08/04/1990	12:23:00	0.7612	33
08/04/1990	12:23:00	0.761	33
08/04/1990	12:23:00	0.7611	33
08/04/1990	12:24:00	0.7612	33
08/04/1990	12:24:59	0.7611	33
08/04/1990	12:24:59	0.761	33
08/04/1990	12:24:59	0.7609	33
08/04/1990	12:26:00	0.761	33
08/04/1990	12:26:00	0.7611	33
08/04/1990	12:26:00	0.761	33
08/04/1990	12:27:00	0.7611	33
08/04/1990	12:27:00	0.761	33
08/04/1990	12:27:00	0.7607	33
08/04/1990	12:27:00	0.7609	33
08/04/1990	12:27:59	0.761	33
08/04/1990	12:29:00	0.7609	33
08/04/1990	12:29:00	0.761	33
08/04/1990	12:29:00	0.7609	33
08/04/1990	12:29:00	0.761	33
08/04/1990	12:29:00	0.7609	33
08/04/1990	12:30:59	0.761	33
08/04/1990	12:30:59	0.7611	33
08/04/1990	12:32:00	0.7612	33
08/04/1990	12:32:00	0.7611	33
08/04/1990	12:32:00	0.761	33
08/04/1990	12:32:00	0.7611	33
08/04/1990	12:32:00	0.7612	33
08/04/1990	12:33:59	0.7613	33
08/04/1990	12:33:59	0.7614	33
08/04/1990	12:33:59	0.7613	33
08/04/1990	12:34:59	0.7612	33
08/04/1990	12:36:00	0.7613	33
08/04/1990	12:36:00	0.7614	33
08/04/1990	12:36:00	0.7615	33
08/04/1990	12:36:00	0.7616	33
08/04/1990	12:36:59	0.7615	33
08/04/1990	12:36:59	0.7614	33
08/04/1990	12:36:59	0.7615	33
08/04/1990	12:36:59	0.7616	33
08/04/1990	12:36:59	0.7617	33
08/04/1990	12:36:59	0.7616	33
08/04/1990	12:37:59	0.7617	33
08/04/1990	12:37:59	0.7618	33
08/04/1990	12:37:59	0.7617	33
08/04/1990	12:37:59	0.7618	33
08/04/1990	12:37:59	0.7616	33
08/04/1990	12:37:59	0.7615	33
08/04/1990	12:37:59	0.7617	33
08/04/1990	12:39:00	0.7616	33
08/04/1990	12:39:00	0.7617	33
08/04/1990	12:39:00	0.7616	33
08/04/1990	12:39:00	0.7617	33
08/04/1990	12:39:00	0.7619	33
08/04/1990	12:39:00	0.762	33
08/04/1990	12:39:00	0.7621	33
08/04/1990	12:39:00	0.7623	33
08/04/1990	12:39:00	0.7622	33
08/04/1990	12:39:00	0.7624	33
08/04/1990	12:39:00	0.7623	33
08/04/1990	12:40:00	0.762	33
08/04/1990	12:40:00	0.7622	33
08/04/1990	12:40:00	0.7623	33
08/04/1990	12:40:00	0.7622	33
08/04/1990	12:40:00	0.7621	33
08/04/1990	12:40:00	0.7622	33
08/04/1990	12:40:59	0.7623	33
08/04/1990	12:40:59	0.7624	33
08/04/1990	12:40:59	0.7626	33
08/04/1990	12:40:59	0.7625	33
08/04/1990	12:40:59	0.7627	33
08/04/1990	12:42:00	0.7626	33
08/04/1990	12:42:00	0.7625	33
08/04/1990	12:42:00	0.7623	33
08/04/1990	12:42:00	0.7624	33
08/04/1990	12:42:00	0.7625	33
08/04/1990	12:42:00	0.7626	33
08/04/1990	12:42:00	0.7625	33
08/04/1990	12:43:00	0.7624	33
08/04/1990	12:43:00	0.7623	33
08/04/1990	12:43:00	0.7624	33
08/04/1990	12:43:00	0.7623	33
08/04/1990	12:43:59	0.7622	33
08/04/1990	12:43:59	0.7623	33
08/04/1990	12:43:59	0.7624	33
08/04/1990	12:43:59	0.7623	33
08/04/1990	12:43:59	0.7622	33
08/04/1990	12:43:59	0.7623	33
08/04/1990	12:43:59	0.7624	33
08/04/1990	12:45:00	0.7625	33
08/04/1990	12:45:00	0.7626	33
08/04/1990	12:45:00	0.7625	33
08/04/1990	12:45:00	0.7626	33
08/04/1990	12:45:00	0.7625	33
08/04/1990	12:45:00	0.7624	33
08/04/1990	12:45:00	0.7625	33
08/04/1990	12:45:00	0.7626	33
08/04/1990	12:45:00	0.7625	33
08/04/1990	12:46:00	0.7626	33
08/04/1990	12:46:00	0.7625	33
08/04/1990	12:46:00	0.7626	33
08/04/1990	12:46:59	0.7627	33
08/04/1990	12:46:59	0.7626	33
08/04/1990	12:46:59	0.7627	33
08/04/1990	12:48:00	0.7626	33
08/04/1990	12:48:00	0.7628	33
08/04/1990	12:48:00	0.7627	33
08/04/1990	12:48:00	0.7628	33
08/04/1990	12:48:00	0.763	33
08/04/1990	12:48:00	0.7629	33
08/04/1990	12:48:00	0.7628	33
08/04/1990	12:49:00	0.7629	33
08/04/1990	12:49:00	0.7628	33
08/04/1990	12:49:00	0.7629	33
08/04/1990	12:49:00	0.763	33
08/04/1990	12:49:00	0.7628	33
08/04/1990	12:49:00	0.7627	33
08/04/1990	12:49:59	0.7628	33
08/04/1990	12:49:59	0.7629	33
08/04/1990	12:49:59	0.763	33
08/04/1990	12:49:59	0.7629	33
08/04/1990	12:49:59	0.7628	33
08/04/1990	12:50:59	0.7626	33
08/04/1990	12:50:59	0.7624	33
08/04/1990	12:50:59	0.7625	33
08/04/1990	12:50:59	0.7624	33
08/04/1990	12:52:00	0.7625	33
08/04/1990	12:52:00	0.7624	33
08/04/1990	12:53:59	0.7625	33
08/04/1990	12:53:59	0.7624	33
08/04/1990	12:55:00	0.7623	33
08/04/1990	12:55:00	0.7622	33
08/04/1990	12:56:00	0.7623	33
08/04/1990	12:56:00	0.7622	33
08/04/1990	12:56:00	0.7624	33
08/04/1990	12:56:59	0.7625	33
08/04/1990	12:56:59	0.7624	33
08/04/1990	12:56:59	0.7623	33
08/04/1990	12:56:59	0.7621	33
08/04/1990	12:56:59	0.7622	33
08/04/1990	12:56:59	0.7621	33
08/04/1990	12:56:59	0.7622	33
08/04/1990	12:58:00	0.7623	33
08/04/1990	12:58:00	0.7622	33
08/04/1990	12:59:00	0.7623	33
08/04/1990	12:59:00	0.7624	33
08/04/1990	12:59:00	0.7623	33
08/04/1990	12:59:59	0.7622	33
08/04/1990	12:59:59	0.7621	33
08/04/1990	13:01:00	0.762	33
08/04/1990	13:01:00	0.7621	33
08/04/1990	13:01:00	0.7619	33
08/04/1990	13:02:00	0.7618	33
08/04/1990	13:02:00	0.7617	33
08/04/1990	13:02:00	0.7618	33
08/04/1990	13:02:00	0.7619	33
08/04/1990	13:02:59	0.7618	33
08/04/1990	13:02:59	0.7619	33
08/04/1990	13:02:59	0.7618	33
08/04/1990	13:02:59	0.7619	33
08/04/1990	13:02:59	0.7618	33
08/04/1990	13:02:59	0.7617	33
08/04/1990	13:02:59	0.7618	33
08/04/1990	13:04:00	0.7617	33
08/04/1990	13:04:00	0.7616	33
08/04/1990	13:05:00	0.7617	33
08/04/1990	13:05:00	0.7616	33
08/04/1990	13:05:00	0.7617	33
08/04/1990	13:05:59	0.7618	33
08/04/1990	13:05:59	0.7619	33
08/04/1990	13:05:59	0.7618	33
08/04/1990	13:05:59	0.7617	33
08/04/1990	13:06:59	0.7616	33
08/04/1990	13:08:00	0.7617	33
08/04/1990	13:09:00	0.7618	33
08/04/1990	13:09:59	0.7619	33
08/04/1990	13:11:00	0.762	33
08/04/1990	13:11:00	0.7621	33
08/04/1990	13:11:00	0.7622	33
08/04/1990	13:11:00	0.7621	33
08/04/1990	13:12:00	0.7622	33
08/04/1990	13:12:00	0.7623	33
08/04/1990	13:12:59	0.7622	33
08/04/1990	13:12:59	0.7623	33
08/04/1990	13:12:59	0.7622	33
08/04/1990	13:14:00	0.7621	33
08/04/1990	13:14:00	0.7622	33
08/04/1990	13:14:00	0.7621	33
08/04/1990	13:15:00	0.7622	33
08/04/1990	13:15:00	0.7623	33
08/04/1990	13:15:00	0.7624	33
08/04/1990	13:15:00	0.7625	33
08/04/1990	13:15:59	0.7624	33
08/04/1990	13:17:00	0.7623	33
08/04/1990	13:17:00	0.7624	33
08/04/1990	13:17:00	0.7625	33
08/04/1990	13:17:00	0.7624	33
08/04/1990	13:21:00	0.7625	33
08/04/1990	13:21:59	0.7624	33
08/04/1990	13:21:59	0.7623	33
08/04/1990	13:24:00	0.7624	33
08/04/1990	13:25:00	0.7623	33
08/04/1990	13:25:00	0.7622	33
08/04/1990	13:25:00	0.7621	33
08/04/1990	13:25:00	0.7622	33
08/04/1990	13:25:59	0.7621	33
08/04/1990	13:25:59	0.762	33
08/04/1990	13:25:59	0.7621	33
08/04/1990	13:27:00	0.7622	33
08/04/1990	13:27:00	0.7623	33
08/04/1990	13:27:00	0.7622	33
08/04/1990	13:28:00	0.7623	33
08/04/1990	13:28:00	0.7621	33
08/04/1990	13:28:59	0.7622	33
08/04/1990	13:28:59	0.7623	33
08/04/1990	13:28:59	0.7624	33
08/04/1990	13:28:59	0.7622	33
08/04/1990	13:30:00	0.7623	33
08/04/1990	13:31:00	0.7624	33
08/04/1990	13:35:59	0.7622	33
08/04/1990	13:37:00	0.7623	33
08/04/1990	13:38:00	0.7624	33
08/04/1990	13:38:00	0.7623	33
08/04/1990	13:38:00	0.7622	33
08/04/1990	13:38:00	0.7623	33
08/04/1990	13:38:00	0.7624	33
08/04/1990	13:38:59	0.7625	33
08/04/1990	13:38:59	0.7626	33
08/04/1990	13:38:59	0.7627	33
08/04/1990	13:38:59	0.7628	33
08/04/1990	13:38:59	0.7627	33
08/04/1990	13:38:59	0.7626	33
08/04/1990	13:38:59	0.7625	33
08/04/1990	13:38:59	0.7624	33
08/04/1990	13:38:59	0.7625	33
08/04/1990	13:40:00	0.7626	33
08/04/1990	13:41:00	0.7625	33
08/04/1990	13:41:00	0.7627	33
08/04/1990	13:41:00	0.7626	33
08/04/1990	13:41:00	0.7627	33
08/04/1990	13:41:00	0.7628	33
08/04/1990	13:41:00	0.7627	33
08/04/1990	13:41:59	0.7626	33
08/04/1990	13:41:59	0.7625	33
08/04/1990	13:41:59	0.7624	33
08/04/1990	13:43:00	0.7625	33
08/04/1990	13:43:00	0.7624	33
08/04/1990	13:43:00	0.7623	33
08/04/1990	13:44:00	0.7622	33
08/04/1990	13:44:00	0.7621	33
08/04/1990	13:44:00	0.7622	33
08/04/1990	13:44:59	0.762	33
08/04/1990	13:44:59	0.7621	33
08/04/1990	13:44:59	0.7619	33
08/04/1990	13:46:00	0.7618	33
08/04/1990	13:46:00	0.7617	33
08/04/1990	13:46:00	0.7618	33
08/04/1990	13:46:00	0.7619	33
08/04/1990	13:46:00	0.7618	33
08/04/1990	13:46:00	0.7617	33
08/04/1990	13:47:00	0.7617	33
08/04/1990	13:47:00	0.7616	33
08/04/1990	13:47:59	0.7618	33
08/04/1990	13:47:59	0.7616	33
08/04/1990	13:47:59	0.7614	33
08/04/1990	13:47:59	0.7613	33
08/04/1990	13:47:59	0.7614	33
08/04/1990	13:49:00	0.7613	33
08/04/1990	13:49:00	0.7612	33
08/04/1990	13:49:00	0.7611	33
08/04/1990	13:49:00	0.761	33
08/04/1990	13:49:00	0.7609	33
08/04/1990	13:49:00	0.7608	33
08/04/1990	13:49:00	0.7609	33
08/04/1990	13:49:00	0.7608	33
08/04/1990	13:49:00	0.7607	33
08/04/1990	13:49:00	0.7608	33
08/04/1990	13:49:00	0.7609	33
08/04/1990	13:50:00	0.7608	33
08/04/1990	13:50:00	0.7609	33
08/04/1990	13:50:00	0.761	33
08/04/1990	13:50:00	0.7608	33
08/04/1990	13:50:00	0.7607	33
08/04/1990	13:50:00	0.7608	33
08/04/1990	13:50:00	0.7607	33
08/04/1990	13:50:00	0.7608	33
08/04/1990	13:50:00	0.7607	33
08/04/1990	13:50:00	0.7608	33
08/04/1990	13:50:59	0.7607	33
08/04/1990	13:50:59	0.7606	33
08/04/1990	13:50:59	0.7607	33
08/04/1990	13:50:59	0.7608	33
08/04/1990	13:50:59	0.7607	33
08/04/1990	13:50:59	0.7608	33
08/04/1990	13:50:59	0.7607	33
08/04/1990	13:50:59	0.7608	33
08/04/1990	13:50:59	0.7609	33
08/04/1990	13:50:59	0.7608	33
08/04/1990	13:51:59	0.7609	33
08/04/1990	13:51:59	0.761	33
08/04/1990	13:51:59	0.7609	33
08/04/1990	13:51:59	0.761	33
08/04/1990	13:53:00	0.7609	33
08/04/1990	13:53:00	0.7608	33
08/04/1990	13:53:00	0.7609	33
08/04/1990	13:53:00	0.761	33
08/04/1990	13:54:00	0.7609	33
08/04/1990	13:54:00	0.7608	33
08/04/1990	13:54:00	0.7609	33
08/04/1990	13:54:59	0.761	33
08/04/1990	13:54:59	0.7611	33
08/04/1990	13:54:59	0.7613	33
08/04/1990	13:54:59	0.7615	33
08/04/1990	13:54:59	0.7616	33
08/04/1990	13:54:59	0.7612	33
08/04/1990	13:56:00	0.7614	33
08/04/1990	13:56:00	0.7613	33
08/04/1990	13:56:00	0.7612	33
08/04/1990	13:56:00	0.7615	33
08/04/1990	13:56:00	0.7615	33
08/04/1990	13:56:00	0.7616	33
08/04/1990	13:56:00	0.7615	33
08/04/1990	13:56:00	0.7614	33
08/04/1990	13:56:00	0.7613	33
08/04/1990	13:57:00	0.7614	33
08/04/1990	13:57:00	0.7615	33
08/04/1990	13:57:00	0.7616	33
08/04/1990	13:57:00	0.7615	33
08/04/1990	13:57:00	0.7616	33
08/04/1990	13:57:00	0.7615	33
08/04/1990	13:57:00	0.7614	33
08/04/1990	13:57:00	0.7615	33
08/04/1990	13:57:00	0.7616	33
08/04/1990	13:57:00	0.7615	33
08/04/1990	13:57:00	0.7614	33
08/04/1990	13:57:00	0.7616	33
08/04/1990	13:57:00	0.7615	33
08/04/1990	13:57:00	0.7616	33
08/04/1990	13:57:59	0.7615	33
08/04/1990	13:57:59	0.7614	33
08/04/1990	13:57:59	0.7615	33
08/04/1990	13:57:59	0.7616	33
08/04/1990	13:57:59	0.7615	33
08/04/1990	13:57:59	0.7616	33
08/04/1990	13:57:59	0.7617	33
08/04/1990	13:57:59	0.7619	33
08/04/1990	13:59:00	0.762	33
08/04/1990	13:59:00	0.7621	33
08/04/1990	13:59:00	0.7622	33
08/04/1990	13:59:00	0.7623	33
08/04/1990	13:59:00	0.7622	33
08/04/1990	13:59:00	0.7623	33
08/04/1990	13:59:00	0.7624	33
08/04/1990	13:59:00	0.7623	33
08/04/1990	13:59:00	0.7624	33
08/04/1990	13:59:00	0.7625	33
08/04/1990	13:59:00	0.7624	33
08/04/1990	13:59:00	0.7623	33
08/04/1990	13:59:00	0.7624	33
08/04/1990	14:00:00	0.7623	33
08/04/1990	14:00:00	0.7624	33
08/04/1990	14:00:00	0.7625	33
08/04/1990	14:00:00	0.7624	33
08/04/1990	14:00:00	0.7623	49
08/05/1990	07:19:59	0.7696	41
08/05/1990	07:19:59	0.7695	33
08/05/1990	07:19:59	0.7696	33
08/05/1990	07:19:59	0.7697	33
08/05/1990	07:19:59	0.7698	33
08/05/1990	07:19:59	0.7697	33
08/05/1990	07:19:59	0.7696	33
08/05/1990	07:19:59	0.7697	33
08/05/1990	07:21:00	0.7696	33
08/05/1990	07:21:00	0.7697	33
08/05/1990	07:21:00	0.7698	33
08/05/1990	07:21:00	0.7697	33
08/05/1990	07:21:00	0.7698	33
08/05/1990	07:21:00	0.7699	33
08/05/1990	07:21:00	0.7698	33
08/05/1990	07:21:00	0.7697	33
08/05/1990	07:21:00	0.7696	33
08/05/1990	07:21:59	0.7695	33
08/05/1990	07:21:59	0.7694	33
08/05/1990	07:21:59	0.7695	33
08/05/1990	07:21:59	0.7696	33
08/05/1990	07:22:59	0.7695	33
08/05/1990	07:22:59	0.7694	33
08/05/1990	07:22:59	0.7693	33
08/05/1990	07:22:59	0.7694	33
08/05/1990	07:22:59	0.7695	33
08/05/1990	07:22:59	0.7696	33
08/05/1990	07:22:59	0.7695	33
08/05/1990	07:24:00	0.7694	33
08/05/1990	07:24:00	0.7693	33
08/05/1990	07:24:00	0.7694	33
08/05/1990	07:24:00	0.7695	33
08/05/1990	07:24:00	0.7696	33
08/05/1990	07:24:00	0.7698	33
08/05/1990	07:24:00	0.7697	33
08/05/1990	07:24:00	0.7696	33
08/05/1990	07:25:00	0.7695	33
08/05/1990	07:25:00	0.7696	33
08/05/1990	07:25:00	0.7697	33
08/05/1990	07:25:00	0.7696	33
08/05/1990	07:25:00	0.7695	33
08/05/1990	07:25:00	0.7696	33
08/05/1990	07:25:00	0.7697	33
08/05/1990	07:25:00	0.7698	33
08/05/1990	07:25:00	0.7697	33
08/05/1990	07:25:00	0.7698	33
08/05/1990	07:25:59	0.7697	33
08/05/1990	07:25:59	0.7698	33
08/05/1990	07:25:59	0.7697	33
08/05/1990	07:25:59	0.7696	33
08/05/1990	07:25:59	0.7697	33
08/05/1990	07:27:00	0.7699	33
08/05/1990	07:27:00	0.7698	33
08/05/1990	07:27:00	0.7699	33
08/05/1990	07:27:00	0.77	33
08/05/1990	07:27:00	0.7701	33
08/05/1990	07:28:00	0.7702	33
08/05/1990	07:28:00	0.7704	33
08/05/1990	07:28:00	0.7705	33
08/05/1990	07:28:00	0.7704	33
08/05/1990	07:28:00	0.7703	33
08/05/1990	07:28:00	0.7702	33
08/05/1990	07:28:00	0.7703	33
08/05/1990	07:28:00	0.7704	33
08/05/1990	07:28:00	0.7706	33
08/05/1990	07:28:59	0.7705	33
08/05/1990	07:28:59	0.7704	33
08/05/1990	07:28:59	0.7705	33
08/05/1990	07:28:59	0.7706	33
08/05/1990	07:28:59	0.7705	33
08/05/1990	07:30:00	0.7707	33
08/05/1990	07:30:00	0.7706	33
08/05/1990	07:30:00	0.7707	33
08/05/1990	07:30:00	0.7708	33
08/05/1990	07:30:00	0.7706	33
08/05/1990	07:30:00	0.7707	33
08/05/1990	07:30:00	0.7706	33
08/05/1990	07:30:00	0.7705	33
08/05/1990	07:30:00	0.7706	33
08/05/1990	07:31:00	0.7707	33
08/05/1990	07:31:00	0.7705	33
08/05/1990	07:31:00	0.7704	33
08/05/1990	07:31:00	0.7703	33
08/05/1990	07:31:00	0.7704	33
08/05/1990	07:31:00	0.7705	33
08/05/1990	07:31:00	0.7704	33
08/05/1990	07:31:59	0.7705	33
08/05/1990	07:31:59	0.7704	33
08/05/1990	07:31:59	0.7703	33
08/05/1990	07:31:59	0.7702	33
08/05/1990	07:31:59	0.7703	33
08/05/1990	07:31:59	0.7702	33
08/05/1990	07:33:00	0.7701	33
08/05/1990	07:33:00	0.77	33
08/05/1990	07:33:00	0.7699	33
08/05/1990	07:33:00	0.77	33
08/05/1990	07:33:00	0.7701	33
08/05/1990	07:33:00	0.7702	33
08/05/1990	07:33:00	0.7701	33
08/05/1990	07:33:00	0.77	33
08/05/1990	07:33:00	0.7699	33
08/05/1990	07:33:00	0.77	33
08/05/1990	07:34:00	0.7701	33
08/05/1990	07:34:00	0.7699	33
08/05/1990	07:34:00	0.7698	33
08/05/1990	07:34:00	0.7697	33
08/05/1990	07:34:59	0.7698	33
08/05/1990	07:34:59	0.7697	33
08/05/1990	07:34:59	0.7698	33
08/05/1990	07:34:59	0.7697	33
08/05/1990	07:34:59	0.7698	33
08/05/1990	07:34:59	0.7699	33
08/05/1990	07:34:59	0.7698	33
08/05/1990	07:34:59	0.7697	33
08/05/1990	07:35:59	0.7696	33
08/05/1990	07:35:59	0.7697	33
08/05/1990	07:35:59	0.7698	33
08/05/1990	07:35:59	0.7699	33
08/05/1990	07:35:59	0.7698	33
08/05/1990	07:35:59	0.7699	33
08/05/1990	07:37:00	0.7698	33
08/05/1990	07:37:00	0.7697	33
08/05/1990	07:37:00	0.7696	33
08/05/1990	07:37:00	0.7695	33
08/05/1990	07:38:00	0.7696	33
08/05/1990	07:38:00	0.7697	33
08/05/1990	07:38:00	0.7698	33
08/05/1990	07:38:00	0.7697	33
08/05/1990	07:38:59	0.7698	33
08/05/1990	07:38:59	0.7697	33
08/05/1990	07:38:59	0.7696	33
08/05/1990	07:38:59	0.7697	33
08/05/1990	07:40:00	0.7696	33
08/05/1990	07:40:00	0.7697	33
08/05/1990	07:40:00	0.7698	33
08/05/1990	07:40:00	0.7697	33
08/05/1990	07:40:00	0.7698	33
08/05/1990	07:40:00	0.7697	33
08/05/1990	07:41:00	0.7696	33
08/05/1990	07:41:00	0.7697	33
08/05/1990	07:41:00	0.7696	33
08/05/1990	07:41:00	0.7697	33
08/05/1990	07:41:59	0.7698	33
08/05/1990	07:41:59	0.7697	33
08/05/1990	07:41:59	0.7695	33
08/05/1990	07:41:59	0.7696	33
08/05/1990	07:43:00	0.7694	33
08/05/1990	07:43:00	0.7693	33
08/05/1990	07:43:00	0.7694	33
08/05/1990	07:43:00	0.7695	33
08/05/1990	07:43:00	0.7696	33
08/05/1990	07:43:00	0.7695	33
08/05/1990	07:43:00	0.7697	33
08/05/1990	07:43:00	0.7696	33
08/05/1990	07:44:59	0.7697	33
08/05/1990	07:44:59	0.7696	33
08/05/1990	07:44:59	0.7697	33
08/05/1990	07:44:59	0.7696	33
08/05/1990	07:46:00	0.7695	33
08/05/1990	07:46:00	0.7694	33
08/05/1990	07:46:00	0.7693	33
08/05/1990	07:46:00	0.7692	33
08/05/1990	07:47:00	0.7693	33
08/05/1990	07:47:00	0.7692	33
08/05/1990	07:47:00	0.7691	33
08/05/1990	07:47:00	0.769	33
08/05/1990	07:47:00	0.7691	33
08/05/1990	07:47:00	0.769	33
08/05/1990	07:47:00	0.7691	33
08/05/1990	07:47:00	0.769	33
08/05/1990	07:47:00	0.7689	33
08/05/1990	07:47:00	0.7688	33
08/05/1990	07:47:59	0.7689	33
08/05/1990	07:47:59	0.769	33
08/05/1990	07:47:59	0.7689	33
08/05/1990	07:49:00	0.7688	33
08/05/1990	07:49:00	0.7686	33
08/05/1990	07:49:00	0.7685	33
08/05/1990	07:49:00	0.7686	33
08/05/1990	07:49:00	0.7687	33
08/05/1990	07:49:00	0.7686	33
08/05/1990	07:49:00	0.7685	33
08/05/1990	07:49:00	0.7684	33
08/05/1990	07:49:00	0.7683	33
08/05/1990	07:49:00	0.7682	33
08/05/1990	07:49:00	0.7683	33
08/05/1990	07:50:00	0.7684	33
08/05/1990	07:50:00	0.7683	33
08/05/1990	07:50:00	0.7684	33
08/05/1990	07:50:00	0.7685	33
08/05/1990	07:50:59	0.7686	33
08/05/1990	07:50:59	0.7685	33
08/05/1990	07:50:59	0.7684	33
08/05/1990	07:50:59	0.7685	33
08/05/1990	07:50:59	0.7686	33
08/05/1990	07:50:59	0.7685	33
08/05/1990	07:50:59	0.7684	33
08/05/1990	07:50:59	0.7683	33
08/05/1990	07:50:59	0.7682	33
08/05/1990	07:50:59	0.7683	33
08/05/1990	07:50:59	0.7684	33
08/05/1990	07:50:59	0.7685	33
08/05/1990	07:51:59	0.7684	33
08/05/1990	07:51:59	0.7683	33
08/05/1990	07:51:59	0.7682	33
08/05/1990	07:51:59	0.7683	33
08/05/1990	07:51:59	0.7684	33
08/05/1990	07:51:59	0.7683	33
08/05/1990	07:51:59	0.7685	33
08/05/1990	07:51:59	0.7686	33
08/05/1990	07:51:59	0.7687	33
08/05/1990	07:53:00	0.7688	33
08/05/1990	07:53:00	0.7687	33
08/05/1990	07:53:00	0.7685	33
08/05/1990	07:53:00	0.7686	33
08/05/1990	07:53:00	0.7685	33
08/05/1990	07:53:00	0.7684	33
08/05/1990	07:53:00	0.7685	33
08/05/1990	07:54:00	0.7686	33
08/05/1990	07:54:00	0.7685	33
08/05/1990	07:54:00	0.7686	33
08/05/1990	07:54:00	0.7687	33
08/05/1990	07:54:59	0.7686	33
08/05/1990	07:56:00	0.7687	33
08/05/1990	07:56:00	0.7688	33
08/05/1990	07:56:00	0.7689	33
08/05/1990	07:56:00	0.7688	33
08/05/1990	07:56:00	0.7689	33
08/05/1990	07:56:00	0.7688	33
08/05/1990	07:57:00	0.7689	33
08/05/1990	07:57:00	0.769	33
08/05/1990	07:57:00	0.7689	33
08/05/1990	07:57:00	0.769	33
08/05/1990	07:57:59	0.7689	33
08/05/1990	07:57:59	0.7688	33
08/05/1990	07:57:59	0.7687	33
08/05/1990	07:57:59	0.7688	33
08/05/1990	07:59:00	0.7687	33
08/05/1990	07:59:00	0.7686	33
08/05/1990	07:59:00	0.7687	33
08/05/1990	07:59:00	0.7688	33
08/05/1990	07:59:00	0.7689	33
08/05/1990	08:00:00	0.7688	33
08/05/1990	08:00:00	0.7689	33
08/05/1990	08:00:00	0.769	33
08/05/1990	08:00:00	0.7689	33
08/05/1990	08:00:00	0.7688	33
08/05/1990	08:00:00	0.7689	33
08/05/1990	08:00:00	0.7688	33
08/05/1990	08:00:00	0.7687	33
08/05/1990	08:00:59	0.7688	33
08/05/1990	08:02:00	0.7689	33
08/05/1990	08:02:00	0.769	33
08/05/1990	08:02:00	0.7689	33
08/05/1990	08:02:00	0.769	33
08/05/1990	08:02:00	0.7691	33
08/05/1990	08:02:00	0.769	33
08/05/1990	08:03:00	0.7689	33
08/05/1990	08:03:00	0.7688	33
08/05/1990	08:03:59	0.7687	33
08/05/1990	08:03:59	0.7686	33
08/05/1990	08:03:59	0.7685	33
08/05/1990	08:03:59	0.7684	33
08/05/1990	08:03:59	0.7683	33
08/05/1990	08:03:59	0.7684	33
08/05/1990	08:03:59	0.7683	33
08/05/1990	08:04:59	0.7682	33
08/05/1990	08:04:59	0.7681	33
08/05/1990	08:04:59	0.7682	33
08/05/1990	08:06:00	0.7683	33
08/05/1990	08:06:00	0.7684	33
08/05/1990	08:06:00	0.7683	33
08/05/1990	08:06:59	0.7682	33
08/05/1990	08:06:59	0.7683	33
08/05/1990	08:07:59	0.7684	33
08/05/1990	08:07:59	0.7683	33
08/05/1990	08:09:00	0.7684	33
08/05/1990	08:09:00	0.7685	33
08/05/1990	08:09:00	0.7686	33
08/05/1990	08:09:00	0.7687	33
08/05/1990	08:09:00	0.7686	33
08/05/1990	08:09:00	0.7685	33
08/05/1990	08:10:00	0.7686	33
08/05/1990	08:10:00	0.7687	33
08/05/1990	08:10:00	0.7688	33
08/05/1990	08:10:00	0.7689	33
08/05/1990	08:10:00	0.7688	33
08/05/1990	08:10:00	0.7689	33
08/05/1990	08:10:59	0.7688	33
08/05/1990	08:10:59	0.7687	33
08/05/1990	08:10:59	0.7686	33
08/05/1990	08:10:59	0.7687	33
08/05/1990	08:10:59	0.7686	33
08/05/1990	08:12:00	0.7687	33
08/05/1990	08:12:00	0.7688	33
08/05/1990	08:12:00	0.7689	33
08/05/1990	08:12:00	0.7688	33
08/05/1990	08:12:00	0.7689	33
08/05/1990	08:13:00	0.769	33
08/05/1990	08:13:00	0.7691	33
08/05/1990	08:13:59	0.769	33
08/05/1990	08:13:59	0.7691	33
08/05/1990	08:13:59	0.7692	33
08/05/1990	08:13:59	0.769	33
08/05/1990	08:15:00	0.7689	33
08/05/1990	08:16:00	0.7688	33
08/05/1990	08:16:00	0.7689	33
08/05/1990	08:16:00	0.769	33
08/05/1990	08:16:59	0.7689	33
08/05/1990	08:16:59	0.7688	33
08/05/1990	08:16:59	0.7689	33
08/05/1990	08:16:59	0.7688	33
08/05/1990	08:18:00	0.7687	33
08/05/1990	08:18:00	0.7688	33
08/05/1990	08:18:00	0.7687	33
08/05/1990	08:18:00	0.7688	33
08/05/1990	08:18:00	0.7687	33
08/05/1990	08:19:59	0.7686	33
08/05/1990	08:19:59	0.7687	33
08/05/1990	08:19:59	0.7688	33
08/05/1990	08:19:59	0.7689	33
08/05/1990	08:20:59	0.7687	33
08/05/1990	08:20:59	0.7688	33
08/05/1990	08:20:59	0.7689	33
08/05/1990	08:22:00	0.7688	33
08/05/1990	08:22:00	0.7689	33
08/05/1990	08:22:00	0.7688	33
08/05/1990	08:23:00	0.7689	33
08/05/1990	08:23:00	0.7688	33
08/05/1990	08:23:00	0.7687	33
08/05/1990	08:23:00	0.7688	33
08/05/1990	08:23:59	0.7687	33
08/05/1990	08:23:59	0.7686	33
08/05/1990	08:25:00	0.7687	33
08/05/1990	08:25:00	0.7686	33
08/05/1990	08:25:00	0.7687	33
08/05/1990	08:26:00	0.7686	33
08/05/1990	08:26:59	0.7687	33
08/05/1990	08:26:59	0.7686	33
08/05/1990	08:26:59	0.7687	33
08/05/1990	08:28:00	0.7689	33
08/05/1990	08:28:00	0.7688	33
08/05/1990	08:28:00	0.7689	33
08/05/1990	08:28:00	0.7688	33
08/05/1990	08:29:00	0.7689	33
08/05/1990	08:29:59	0.769	33
08/05/1990	08:29:59	0.7689	33
08/05/1990	08:29:59	0.769	33
08/05/1990	08:29:59	0.7689	33
08/05/1990	08:29:59	0.7688	33
08/05/1990	08:31:00	0.7687	33
08/05/1990	08:32:00	0.7685	33
08/05/1990	08:32:00	0.7686	33
08/05/1990	08:32:00	0.7685	33
08/05/1990	08:32:00	0.7686	33
08/05/1990	08:32:59	0.7685	33
08/05/1990	08:32:59	0.7684	33
08/05/1990	08:32:59	0.7683	33
08/05/1990	08:34:00	0.7682	33
08/05/1990	08:34:00	0.7683	33
08/05/1990	08:34:00	0.7684	33
08/05/1990	08:34:00	0.7682	33
08/05/1990	08:34:00	0.7681	33
08/05/1990	08:34:00	0.7682	33
08/05/1990	08:34:00	0.7683	33
08/05/1990	08:35:00	0.7682	33
08/05/1990	08:35:00	0.7683	33
08/05/1990	08:35:00	0.7682	33
08/05/1990	08:35:00	0.7681	33
08/05/1990	08:35:00	0.768	33
08/05/1990	08:35:00	0.7679	33
08/05/1990	08:35:00	0.768	33
08/05/1990	08:35:59	0.7679	33
08/05/1990	08:35:59	0.768	33
08/05/1990	08:35:59	0.7681	33
08/05/1990	08:35:59	0.768	33
08/05/1990	08:36:59	0.7679	33
08/05/1990	08:36:59	0.7678	33
08/05/1990	08:36:59	0.7679	33
08/05/1990	08:36:59	0.768	33
08/05/1990	08:36:59	0.7681	33
08/05/1990	08:36:59	0.768	33
08/05/1990	08:36:59	0.7681	33
08/05/1990	08:38:00	0.7682	33
08/05/1990	08:38:00	0.7681	33
08/05/1990	08:38:00	0.7682	33
08/05/1990	08:38:00	0.7681	33
08/05/1990	08:38:00	0.7682	33
08/05/1990	08:38:00	0.7681	33
08/05/1990	08:39:00	0.7682	33
08/05/1990	08:39:00	0.7681	33
08/05/1990	08:39:00	0.7682	33
08/05/1990	08:39:00	0.768	33
08/05/1990	08:39:00	0.7681	33
08/05/1990	08:39:59	0.768	33
08/05/1990	08:39:59	0.7679	33
08/05/1990	08:39:59	0.7678	33
08/05/1990	08:39:59	0.7677	33
08/05/1990	08:41:00	0.7678	33
08/05/1990	08:41:00	0.7677	33
08/05/1990	08:41:00	0.7676	33
08/05/1990	08:42:00	0.7675	33
08/05/1990	08:42:00	0.7676	33
08/05/1990	08:42:00	0.7675	33
08/05/1990	08:42:00	0.7676	33
08/05/1990	08:42:00	0.7675	33
08/05/1990	08:42:00	0.7676	33
08/05/1990	08:42:00	0.7675	33
08/05/1990	08:42:59	0.7676	33
08/05/1990	08:42:59	0.7675	33
08/05/1990	08:42:59	0.7674	33
08/05/1990	08:42:59	0.7673	33
08/05/1990	08:42:59	0.7672	33
08/05/1990	08:42:59	0.7671	33
08/05/1990	08:42:59	0.767	33
08/05/1990	08:42:59	0.7672	33
08/05/1990	08:42:59	0.7671	33
08/05/1990	08:42:59	0.767	33
08/05/1990	08:42:59	0.7672	33
08/05/1990	08:44:00	0.7671	33
08/05/1990	08:44:00	0.767	33
08/05/1990	08:44:00	0.7668	33
08/05/1990	08:44:00	0.7667	33
08/05/1990	08:44:00	0.7668	33
08/05/1990	08:44:00	0.7669	33
08/05/1990	08:44:00	0.767	33
08/05/1990	08:44:00	0.7671	33
08/05/1990	08:45:00	0.7672	33
08/05/1990	08:45:00	0.7671	33
08/05/1990	08:45:00	0.7672	33
08/05/1990	08:45:00	0.7671	33
08/05/1990	08:45:00	0.7673	33
08/05/1990	08:45:00	0.7674	33
08/05/1990	08:45:00	0.7673	33
08/05/1990	08:45:00	0.7672	33
08/05/1990	08:45:59	0.7672	33
08/05/1990	08:45:59	0.7674	33
08/05/1990	08:45:59	0.7673	33
08/05/1990	08:45:59	0.7674	33
08/05/1990	08:45:59	0.7675	33
08/05/1990	08:45:59	0.7674	33
08/05/1990	08:47:00	0.7675	33
08/05/1990	08:47:00	0.7674	33
08/05/1990	08:47:00	0.7675	33
08/05/1990	08:47:00	0.7676	33
08/05/1990	08:47:00	0.7678	33
08/05/1990	08:48:00	0.7679	33
08/05/1990	08:48:00	0.7678	33
08/05/1990	08:48:00	0.7679	33
08/05/1990	08:48:00	0.7678	33
08/05/1990	08:48:00	0.7677	33
08/05/1990	08:48:00	0.7678	33
08/05/1990	08:48:59	0.7679	33
08/05/1990	08:48:59	0.7678	33
08/05/1990	08:48:59	0.7677	33
08/05/1990	08:48:59	0.7678	33
08/05/1990	08:48:59	0.7677	33
08/05/1990	08:48:59	0.7678	33
08/05/1990	08:49:59	0.7677	33
08/05/1990	08:49:59	0.7678	33
08/05/1990	08:51:00	0.7679	33
08/05/1990	08:51:00	0.7678	33
08/05/1990	08:51:00	0.7677	33
08/05/1990	08:51:00	0.7679	33
08/05/1990	08:51:00	0.768	33
08/05/1990	08:51:59	0.7679	33
08/05/1990	08:51:59	0.7681	33
08/05/1990	08:52:59	0.768	33
08/05/1990	08:52:59	0.7681	33
08/05/1990	08:52:59	0.7682	33
08/05/1990	08:54:00	0.7683	33
08/05/1990	08:54:00	0.7682	33
08/05/1990	08:54:00	0.7683	33
08/05/1990	08:54:00	0.7684	33
08/05/1990	08:55:00	0.7683	33
08/05/1990	08:55:00	0.7684	33
08/05/1990	08:55:00	0.7685	33
08/05/1990	08:55:00	0.7687	33
08/05/1990	08:55:00	0.7688	33
08/05/1990	08:55:00	0.7687	33
08/05/1990	08:55:00	0.7686	33
08/05/1990	08:55:59	0.7687	33
08/05/1990	08:55:59	0.7688	33
08/05/1990	08:57:00	0.7689	33
08/05/1990	08:57:00	0.7688	33
08/05/1990	08:57:00	0.7687	33
08/05/1990	08:57:00	0.7688	33
08/05/1990	08:58:00	0.7689	33
08/05/1990	08:58:00	0.7688	33
08/05/1990	08:58:00	0.7687	33
08/05/1990	08:58:00	0.7688	33
08/05/1990	08:58:00	0.7689	33
08/05/1990	08:58:00	0.7688	33
08/05/1990	08:58:59	0.7687	33
08/05/1990	08:58:59	0.7686	33
08/05/1990	08:58:59	0.7687	33
08/05/1990	08:58:59	0.7686	33
08/05/1990	08:58:59	0.7687	33
08/05/1990	09:00:00	0.7688	33
08/05/1990	09:00:00	0.7687	33
08/05/1990	09:00:00	0.7688	33
08/05/1990	09:00:00	0.7686	33
08/05/1990	09:00:00	0.7685	33
08/05/1990	09:01:00	0.7684	33
08/05/1990	09:01:00	0.7686	33
08/05/1990	09:01:00	0.7685	33
08/05/1990	09:01:00	0.7684	33
08/05/1990	09:01:00	0.7685	33
08/05/1990	09:01:00	0.7684	33
08/05/1990	09:01:59	0.7685	33
08/05/1990	09:01:59	0.7684	33
08/05/1990	09:01:59	0.7685	33
08/05/1990	09:03:00	0.7684	33
08/05/1990	09:04:00	0.7683	33
08/05/1990	09:04:00	0.7684	33
08/05/1990	09:04:00	0.7685	33
08/05/1990	09:04:59	0.7686	33
08/05/1990	09:04:59	0.7685	33
08/05/1990	09:04:59	0.7684	33
08/05/1990	09:05:59	0.7683	33
08/05/1990	09:05:59	0.7684	33
08/05/1990	09:05:59	0.7683	33
08/05/1990	09:05:59	0.7684	33
08/05/1990	09:07:00	0.7683	33
08/05/1990	09:07:00	0.7684	33
08/05/1990	09:08:00	0.7683	33
08/05/1990	09:08:00	0.7684	33
08/05/1990	09:08:00	0.7685	33
08/05/1990	09:08:00	0.7686	33
08/05/1990	09:08:00	0.7688	33
08/05/1990	09:08:00	0.7687	33
08/05/1990	09:08:59	0.769	33
08/05/1990	09:08:59	0.7689	33
08/05/1990	09:08:59	0.7689	33
08/05/1990	09:08:59	0.7688	33
08/05/1990	09:08:59	0.7687	33
08/05/1990	09:08:59	0.7686	33
08/05/1990	09:10:00	0.7687	33
08/05/1990	09:10:00	0.7686	33
08/05/1990	09:10:00	0.7685	33
08/05/1990	09:10:00	0.7684	33
08/05/1990	09:10:00	0.7685	33
08/05/1990	09:11:00	0.7684	33
08/05/1990	09:11:00	0.7685	33
08/05/1990	09:11:00	0.7686	33
08/05/1990	09:11:00	0.7685	33
08/05/1990	09:11:00	0.7684	33
08/05/1990	09:11:00	0.7685	33
08/05/1990	09:11:59	0.7682	33
08/05/1990	09:11:59	0.7681	33
08/05/1990	09:13:00	0.7682	33
08/05/1990	09:13:00	0.7681	33
08/05/1990	09:13:00	0.768	33
08/05/1990	09:13:00	0.7679	33
08/05/1990	09:13:00	0.7678	33
08/05/1990	09:13:00	0.7677	33
08/05/1990	09:13:00	0.7676	33
08/05/1990	09:13:00	0.7677	33
08/05/1990	09:13:00	0.7676	33
08/05/1990	09:14:00	0.7677	33
08/05/1990	09:14:00	0.7676	33
08/05/1990	09:14:00	0.7675	33
08/05/1990	09:14:00	0.7676	33
08/05/1990	09:14:00	0.7675	33
08/05/1990	09:14:00	0.7676	33
08/05/1990	09:14:00	0.7675	33
08/05/1990	09:14:00	0.7674	33
08/05/1990	09:14:59	0.7673	33
08/05/1990	09:14:59	0.7675	33
08/05/1990	09:14:59	0.7674	33
08/05/1990	09:14:59	0.7673	33
08/05/1990	09:14:59	0.7672	33
08/05/1990	09:14:59	0.7673	33
08/05/1990	09:14:59	0.7672	33
08/05/1990	09:14:59	0.7671	33
08/05/1990	09:16:00	0.767	33
08/05/1990	09:16:00	0.7671	33
08/05/1990	09:16:00	0.767	33
08/05/1990	09:16:00	0.7669	33
08/05/1990	09:16:00	0.767	33
08/05/1990	09:16:00	0.7669	33
08/05/1990	09:16:00	0.7668	33
08/05/1990	09:16:00	0.7669	33
08/05/1990	09:16:00	0.7668	33
08/05/1990	09:16:00	0.7667	33
08/05/1990	09:16:00	0.7666	33
08/05/1990	09:17:00	0.7667	33
08/05/1990	09:17:00	0.7668	33
08/05/1990	09:17:00	0.7667	33
08/05/1990	09:17:00	0.7666	33
08/05/1990	09:17:00	0.7668	33
08/05/1990	09:17:00	0.7669	33
08/05/1990	09:17:00	0.767	33
08/05/1990	09:17:00	0.7671	33
08/05/1990	09:17:59	0.7672	33
08/05/1990	09:17:59	0.7671	33
08/05/1990	09:17:59	0.7672	33
08/05/1990	09:17:59	0.7671	33
08/05/1990	09:17:59	0.7672	33
08/05/1990	09:19:00	0.7671	33
08/05/1990	09:19:00	0.767	33
08/05/1990	09:20:00	0.7671	33
08/05/1990	09:20:00	0.7672	33
08/05/1990	09:20:00	0.7673	33
08/05/1990	09:20:00	0.7674	33
08/05/1990	09:20:00	0.7673	33
08/05/1990	09:20:00	0.7672	33
08/05/1990	09:20:59	0.7673	33
08/05/1990	09:20:59	0.7672	33
08/05/1990	09:20:59	0.7673	33
08/05/1990	09:20:59	0.7672	33
08/05/1990	09:21:59	0.7675	33
08/05/1990	09:21:59	0.7674	33
08/05/1990	09:21:59	0.7675	33
08/05/1990	09:21:59	0.7673	33
08/05/1990	09:23:00	0.7674	33
08/05/1990	09:23:00	0.7673	33
08/05/1990	09:23:00	0.7672	33
08/05/1990	09:24:00	0.7673	33
08/05/1990	09:24:59	0.7674	33
08/05/1990	09:24:59	0.7675	33
08/05/1990	09:24:59	0.7674	33
08/05/1990	09:26:00	0.7673	33
08/05/1990	09:26:00	0.7675	33
08/05/1990	09:26:00	0.7676	33
08/05/1990	09:27:00	0.7677	33
08/05/1990	09:27:00	0.7678	33
08/05/1990	09:27:00	0.7677	33
08/05/1990	09:27:59	0.7678	33
08/05/1990	09:27:59	0.7677	33
08/05/1990	09:27:59	0.7676	33
08/05/1990	09:29:00	0.7677	33
08/05/1990	09:29:00	0.7676	33
08/05/1990	09:30:00	0.7677	33
08/05/1990	09:30:00	0.7679	33
08/05/1990	09:30:59	0.768	33
08/05/1990	09:30:59	0.7681	33
08/05/1990	09:30:59	0.7682	33
08/05/1990	09:30:59	0.7684	33
08/05/1990	09:30:59	0.7683	33
08/05/1990	09:32:00	0.7686	33
08/05/1990	09:32:00	0.7685	33
08/05/1990	09:33:00	0.7684	33
08/05/1990	09:33:00	0.7685	33
08/05/1990	09:33:00	0.7684	33
08/05/1990	09:33:00	0.7683	33
08/05/1990	09:33:00	0.7682	33
08/05/1990	09:33:59	0.7681	33
08/05/1990	09:33:59	0.7682	33
08/05/1990	09:33:59	0.768	33
08/05/1990	09:33:59	0.7678	33
08/05/1990	09:33:59	0.7676	33
08/05/1990	09:34:59	0.7677	33
08/05/1990	09:34:59	0.7678	33
08/05/1990	09:34:59	0.7677	33
08/05/1990	09:34:59	0.7678	33
08/05/1990	09:36:00	0.7679	33
08/05/1990	09:36:00	0.7678	33
08/05/1990	09:36:00	0.7677	33
08/05/1990	09:36:00	0.7676	33
08/05/1990	09:36:59	0.7673	33
08/05/1990	09:36:59	0.7674	33
08/05/1990	09:36:59	0.7675	33
08/05/1990	09:36:59	0.7674	33
08/05/1990	09:36:59	0.7673	33
08/05/1990	09:37:59	0.7672	33
08/05/1990	09:37:59	0.7671	33
08/05/1990	09:39:00	0.7672	33
08/05/1990	09:39:00	0.7673	33
08/05/1990	09:39:00	0.7672	33
08/05/1990	09:40:00	0.7671	33
08/05/1990	09:40:00	0.767	33
08/05/1990	09:40:00	0.7669	33
08/05/1990	09:40:00	0.767	33
08/05/1990	09:40:00	0.7671	33
08/05/1990	09:40:59	0.7672	33
08/05/1990	09:42:00	0.7673	33
08/05/1990	09:43:00	0.7671	33
08/05/1990	09:43:00	0.767	33
08/05/1990	09:43:00	0.7671	33
08/05/1990	09:43:59	0.767	33
08/05/1990	09:43:59	0.7669	33
08/05/1990	09:43:59	0.767	33
08/05/1990	09:43:59	0.7671	33
08/05/1990	09:43:59	0.7673	33
08/05/1990	09:45:00	0.7674	33
08/05/1990	09:46:00	0.7675	33
08/05/1990	09:46:00	0.7674	33
08/05/1990	09:48:00	0.7673	33
08/05/1990	09:49:00	0.7674	33
08/05/1990	09:49:00	0.7675	33
08/05/1990	09:49:00	0.7676	33
08/05/1990	09:49:00	0.7677	33
08/05/1990	09:49:00	0.7678	33
08/05/1990	09:49:00	0.7677	33
08/05/1990	09:49:59	0.7676	33
08/05/1990	09:49:59	0.768	33
08/05/1990	09:50:59	0.7679	33
08/05/1990	09:50:59	0.7678	33
08/05/1990	09:52:00	0.7679	33
08/05/1990	09:52:00	0.7678	33
08/05/1990	09:52:00	0.7677	33
08/05/1990	09:53:00	0.7678	33
08/05/1990	09:55:00	0.768	33
08/05/1990	09:56:00	0.7681	33
08/05/1990	09:56:00	0.768	33
08/05/1990	09:56:00	0.7679	33
08/05/1990	09:56:59	0.768	33
08/05/1990	09:56:59	0.7681	33
08/05/1990	09:58:00	0.768	33
08/05/1990	09:58:00	0.7679	33
08/05/1990	09:58:00	0.7678	33
08/05/1990	09:58:00	0.768	33
08/05/1990	09:58:00	0.7681	33
08/05/1990	09:58:00	0.768	33
08/05/1990	09:59:00	0.7681	33
08/05/1990	09:59:00	0.768	33
08/05/1990	09:59:00	0.7681	33
08/05/1990	09:59:00	0.768	33
08/05/1990	09:59:59	0.7682	33
08/05/1990	09:59:59	0.7683	33
08/05/1990	09:59:59	0.7681	33
08/05/1990	09:59:59	0.7679	33
08/05/1990	09:59:59	0.7681	33
08/05/1990	09:59:59	0.768	33
08/05/1990	10:01:00	0.768	33
08/05/1990	10:01:00	0.7679	33
08/05/1990	10:01:00	0.768	33
08/05/1990	10:02:00	0.7679	33
08/05/1990	10:02:59	0.7678	33
08/05/1990	10:02:59	0.7677	33
08/05/1990	10:04:00	0.7676	33
08/05/1990	10:04:00	0.7677	33
08/05/1990	10:04:00	0.7678	33
08/05/1990	10:04:00	0.7679	33
08/05/1990	10:05:00	0.768	33
08/05/1990	10:05:00	0.7681	33
08/05/1990	10:05:00	0.7683	33
08/05/1990	10:05:00	0.7685	33
08/05/1990	10:05:00	0.7682	33
08/05/1990	10:05:00	0.7683	33
08/05/1990	10:05:00	0.7683	33
08/05/1990	10:05:59	0.7685	33
08/05/1990	10:06:59	0.7684	33
08/05/1990	10:06:59	0.7685	33
08/05/1990	10:08:00	0.7686	33
08/05/1990	10:08:00	0.7685	33
08/05/1990	10:09:00	0.7686	33
08/05/1990	10:09:00	0.7685	33
08/05/1990	10:09:00	0.7684	33
08/05/1990	10:09:00	0.7685	33
08/05/1990	10:09:00	0.7686	33
08/05/1990	10:09:59	0.7687	33
08/05/1990	10:09:59	0.7688	33
08/05/1990	10:09:59	0.7687	33
08/05/1990	10:09:59	0.7686	33
08/05/1990	10:09:59	0.7687	33
08/05/1990	10:09:59	0.7688	33
08/05/1990	10:09:59	0.7689	33
08/05/1990	10:09:59	0.7687	33
08/05/1990	10:11:00	0.7688	33
08/05/1990	10:11:00	0.7689	33
08/05/1990	10:11:00	0.769	33
08/05/1990	10:11:00	0.7691	33
08/05/1990	10:11:00	0.769	33
08/05/1990	10:11:00	0.7691	33
08/05/1990	10:11:00	0.7692	33
08/05/1990	10:11:00	0.7693	33
08/05/1990	10:11:00	0.7692	33
08/05/1990	10:11:00	0.7693	33
08/05/1990	10:12:00	0.7694	33
08/05/1990	10:12:00	0.7695	33
08/05/1990	10:12:00	0.7696	33
08/05/1990	10:12:00	0.7697	33
08/05/1990	10:12:00	0.7696	33
08/05/1990	10:12:00	0.7697	33
08/05/1990	10:12:00	0.7696	33
08/05/1990	10:12:00	0.7695	33
08/05/1990	10:12:00	0.7696	33
08/05/1990	10:12:59	0.7697	33
08/05/1990	10:12:59	0.7698	33
08/05/1990	10:12:59	0.7697	33
08/05/1990	10:12:59	0.7696	33
08/05/1990	10:12:59	0.7695	33
08/05/1990	10:12:59	0.7696	33
08/05/1990	10:12:59	0.7698	33
08/05/1990	10:12:59	0.7697	33
08/05/1990	10:12:59	0.7696	33
08/05/1990	10:12:59	0.7697	33
08/05/1990	10:12:59	0.7698	33
08/05/1990	10:14:00	0.7697	33
08/05/1990	10:14:00	0.7695	33
08/05/1990	10:14:00	0.7696	33
08/05/1990	10:14:00	0.7697	33
08/05/1990	10:14:00	0.7698	33
08/05/1990	10:14:00	0.7699	33
08/05/1990	10:14:00	0.77	33
08/05/1990	10:14:00	0.7701	33
08/05/1990	10:14:00	0.7702	33
08/05/1990	10:14:00	0.7701	33
08/05/1990	10:14:00	0.77	33
08/05/1990	10:14:00	0.7701	33
08/05/1990	10:15:00	0.7702	33
08/05/1990	10:15:00	0.7701	33
08/05/1990	10:15:00	0.7702	33
08/05/1990	10:15:00	0.7703	33
08/05/1990	10:15:00	0.7704	33
08/05/1990	10:15:00	0.7705	33
08/05/1990	10:15:00	0.7706	33
08/05/1990	10:15:59	0.7707	33
08/05/1990	10:15:59	0.7706	33
08/05/1990	10:15:59	0.7705	33
08/05/1990	10:15:59	0.7704	33
08/05/1990	10:15:59	0.7703	33
08/05/1990	10:15:59	0.7702	33
08/05/1990	10:15:59	0.7703	33
08/05/1990	10:15:59	0.7704	33
08/05/1990	10:15:59	0.7703	33
08/05/1990	10:15:59	0.7702	33
08/05/1990	10:15:59	0.77	33
08/05/1990	10:15:59	0.7701	33
08/05/1990	10:15:59	0.7701	33
08/05/1990	10:17:00	0.77	33
08/05/1990	10:17:00	0.7701	33
08/05/1990	10:17:00	0.7702	33
08/05/1990	10:17:00	0.7703	33
08/05/1990	10:17:00	0.7704	33
08/05/1990	10:17:00	0.7705	33
08/05/1990	10:17:00	0.7706	33
08/05/1990	10:17:00	0.7708	33
08/05/1990	10:17:00	0.7706	33
08/05/1990	10:17:00	0.7705	33
08/05/1990	10:18:00	0.7708	33
08/05/1990	10:18:00	0.7706	33
08/05/1990	10:18:00	0.7705	33
08/05/1990	10:18:00	0.7704	33
08/05/1990	10:18:00	0.7705	33
08/05/1990	10:18:00	0.7706	33
08/05/1990	10:18:00	0.7705	33
08/05/1990	10:18:00	0.7706	33
08/05/1990	10:18:00	0.7705	33
08/05/1990	10:18:00	0.7704	33
08/05/1990	10:18:00	0.7703	33
08/05/1990	10:18:00	0.7704	33
08/05/1990	10:18:00	0.7705	33
08/05/1990	10:18:59	0.7704	33
08/05/1990	10:18:59	0.7701	33
08/05/1990	10:18:59	0.7702	33
08/05/1990	10:18:59	0.7703	33
08/05/1990	10:18:59	0.7702	33
08/05/1990	10:18:59	0.7701	33
08/05/1990	10:18:59	0.77	33
08/05/1990	10:19:59	0.7698	33
08/05/1990	10:19:59	0.7697	33
08/05/1990	10:19:59	0.7696	33
08/05/1990	10:19:59	0.7697	33
08/05/1990	10:19:59	0.7695	33
08/05/1990	10:19:59	0.7696	33
08/05/1990	10:19:59	0.7698	33
08/05/1990	10:21:00	0.7699	33
08/05/1990	10:21:00	0.77	33
08/05/1990	10:21:00	0.7701	33
08/05/1990	10:21:00	0.77	33
08/05/1990	10:21:00	0.7701	33
08/05/1990	10:21:00	0.77	33
08/05/1990	10:21:00	0.7699	33
08/05/1990	10:21:59	0.7698	33
08/05/1990	10:21:59	0.7699	33
08/05/1990	10:21:59	0.77	33
08/05/1990	10:21:59	0.7699	33
08/05/1990	10:21:59	0.7697	33
08/05/1990	10:21:59	0.7698	33
08/05/1990	10:22:59	0.7698	33
08/05/1990	10:22:59	0.7699	33
08/05/1990	10:22:59	0.7698	33
08/05/1990	10:22:59	0.7697	33
08/05/1990	10:24:00	0.7696	33
08/05/1990	10:24:00	0.7695	33
08/05/1990	10:24:00	0.7694	33
08/05/1990	10:24:00	0.7692	33
08/05/1990	10:24:00	0.7693	33
08/05/1990	10:24:00	0.7693	33
08/05/1990	10:24:00	0.7694	33
08/05/1990	10:25:00	0.7693	33
08/05/1990	10:25:00	0.7694	33
08/05/1990	10:25:00	0.7693	33
08/05/1990	10:25:00	0.7694	33
08/05/1990	10:25:00	0.7695	33
08/05/1990	10:25:00	0.7694	33
08/05/1990	10:25:00	0.7693	33
08/05/1990	10:25:00	0.7694	33
08/05/1990	10:25:59	0.7693	33
08/05/1990	10:25:59	0.7694	33
08/05/1990	10:25:59	0.7695	33
08/05/1990	10:25:59	0.7696	33
08/05/1990	10:25:59	0.7695	33
08/05/1990	10:25:59	0.7694	33
08/05/1990	10:27:00	0.7693	33
08/05/1990	10:27:00	0.7692	33
08/05/1990	10:27:00	0.7691	33
08/05/1990	10:27:00	0.769	33
08/05/1990	10:28:00	0.7689	33
08/05/1990	10:28:00	0.769	33
08/05/1990	10:28:00	0.7691	33
08/05/1990	10:28:59	0.7692	33
08/05/1990	10:28:59	0.7694	33
08/05/1990	10:28:59	0.7693	33
08/05/1990	10:28:59	0.7694	33
08/05/1990	10:28:59	0.7693	33
08/05/1990	10:28:59	0.7692	33
08/05/1990	10:30:00	0.7691	33
08/05/1990	10:30:00	0.769	33
08/05/1990	10:31:00	0.7691	33
08/05/1990	10:31:00	0.769	33
08/05/1990	10:31:00	0.7689	33
08/05/1990	10:31:00	0.7687	33
08/05/1990	10:31:00	0.7688	33
08/05/1990	10:31:59	0.7687	33
08/05/1990	10:31:59	0.7685	33
08/05/1990	10:31:59	0.7686	33
08/05/1990	10:31:59	0.7685	33
08/05/1990	10:31:59	0.7687	33
08/05/1990	10:31:59	0.7686	33
08/05/1990	10:33:00	0.7685	33
08/05/1990	10:33:00	0.7686	33
08/05/1990	10:33:00	0.7689	33
08/05/1990	10:33:00	0.7688	33
08/05/1990	10:33:00	0.7687	33
08/05/1990	10:34:00	0.7688	33
08/05/1990	10:34:00	0.7689	33
08/05/1990	10:34:00	0.7688	33
08/05/1990	10:34:00	0.7689	33
08/05/1990	10:34:59	0.7688	33
08/05/1990	10:34:59	0.7689	33
08/05/1990	10:34:59	0.7687	33
08/05/1990	10:35:59	0.7688	33
08/05/1990	10:35:59	0.7689	33
08/05/1990	10:35:59	0.769	33
08/05/1990	10:35:59	0.7691	33
08/05/1990	10:37:00	0.769	33
08/05/1990	10:37:00	0.7689	33
08/05/1990	10:37:00	0.7689	33
08/05/1990	10:37:00	0.7688	33
08/05/1990	10:37:00	0.7687	33
08/05/1990	10:37:00	0.7688	33
08/05/1990	10:38:00	0.7687	33
08/05/1990	10:38:00	0.7688	33
08/05/1990	10:38:00	0.769	33
08/05/1990	10:38:00	0.7692	33
08/05/1990	10:38:00	0.7691	33
08/05/1990	10:38:59	0.769	33
08/05/1990	10:38:59	0.7691	33
08/05/1990	10:38:59	0.769	33
08/05/1990	10:38:59	0.7689	33
08/05/1990	10:38:59	0.769	33
08/05/1990	10:38:59	0.7689	33
08/05/1990	10:38:59	0.769	33
08/05/1990	10:40:00	0.7689	33
08/05/1990	10:41:00	0.7688	33
08/05/1990	10:41:00	0.7689	33
08/05/1990	10:41:00	0.7688	33
08/05/1990	10:41:59	0.7691	33
08/05/1990	10:41:59	0.769	33
08/05/1990	10:43:00	0.7689	33
08/05/1990	10:43:00	0.7688	33
08/05/1990	10:44:00	0.7689	33
08/05/1990	10:44:00	0.7688	33
08/05/1990	10:44:00	0.7689	33
08/05/1990	10:44:59	0.769	33
08/05/1990	10:44:59	0.7691	33
08/05/1990	10:46:00	0.7692	33
08/05/1990	10:47:00	0.7693	33
08/05/1990	10:47:00	0.7694	33
08/05/1990	10:47:00	0.7695	33
08/05/1990	10:47:00	0.7696	33
08/05/1990	10:47:00	0.7699	33
08/05/1990	10:47:59	0.7698	33
08/05/1990	10:47:59	0.7699	33
08/05/1990	10:47:59	0.77	33
08/05/1990	10:47:59	0.7699	33
08/05/1990	10:47:59	0.77	33
08/05/1990	10:49:00	0.7702	33
08/05/1990	10:49:00	0.7704	33
08/05/1990	10:49:00	0.7705	33
08/05/1990	10:49:00	0.7706	33
08/05/1990	10:49:00	0.7707	33
08/05/1990	10:49:00	0.7708	33
08/05/1990	10:49:00	0.7709	33
08/05/1990	10:49:00	0.771	33
08/05/1990	10:49:00	0.7711	33
08/05/1990	10:49:00	0.7709	33
08/05/1990	10:49:00	0.7712	33
08/05/1990	10:50:00	0.7708	33
08/05/1990	10:50:00	0.7707	33
08/05/1990	10:50:00	0.7709	33
08/05/1990	10:50:00	0.771	33
08/05/1990	10:50:00	0.7711	33
08/05/1990	10:50:00	0.7712	33
08/05/1990	10:50:00	0.7711	33
08/05/1990	10:50:00	0.7712	33
08/05/1990	10:50:00	0.7713	33
08/05/1990	10:50:00	0.7712	33
08/05/1990	10:50:00	0.7711	33
08/05/1990	10:50:00	0.771	33
08/05/1990	10:50:00	0.7711	33
08/05/1990	10:50:59	0.771	33
08/05/1990	10:50:59	0.7711	33
08/05/1990	10:50:59	0.7712	33
08/05/1990	10:50:59	0.7714	33
08/05/1990	10:50:59	0.7713	33
08/05/1990	10:50:59	0.7712	33
08/05/1990	10:50:59	0.7713	33
08/05/1990	10:50:59	0.7714	33
08/05/1990	10:51:59	0.7713	33
08/05/1990	10:51:59	0.7712	33
08/05/1990	10:51:59	0.7711	33
08/05/1990	10:51:59	0.771	33
08/05/1990	10:51:59	0.7711	33
08/05/1990	10:51:59	0.7712	33
08/05/1990	10:51:59	0.7713	33
08/05/1990	10:51:59	0.7714	33
08/05/1990	10:51:59	0.7715	33
08/05/1990	10:51:59	0.7716	33
08/05/1990	10:51:59	0.7717	33
08/05/1990	10:51:59	0.7716	33
08/05/1990	10:53:00	0.7715	33
08/05/1990	10:53:00	0.7716	33
08/05/1990	10:53:00	0.7717	33
08/05/1990	10:53:00	0.7718	33
08/05/1990	10:53:00	0.7717	33
08/05/1990	10:53:00	0.7716	33
08/05/1990	10:53:00	0.7715	33
08/05/1990	10:53:00	0.7714	33
08/05/1990	10:53:00	0.7713	33
08/05/1990	10:53:00	0.7714	33
08/05/1990	10:53:00	0.7718	33
08/05/1990	10:53:00	0.7715	33
08/05/1990	10:53:00	0.7717	33
08/05/1990	10:53:00	0.7716	33
08/05/1990	10:53:00	0.7717	33
08/05/1990	10:53:00	0.7718	33
08/05/1990	10:53:00	0.7717	33
08/05/1990	10:53:00	0.7716	33
08/05/1990	10:53:00	0.7715	33
08/05/1990	10:53:00	0.7716	33
08/05/1990	10:53:00	0.7717	33
08/05/1990	10:54:00	0.7718	33
08/05/1990	10:54:00	0.7719	33
08/05/1990	10:54:00	0.7718	33
08/05/1990	10:54:00	0.7717	33
08/05/1990	10:54:59	0.7715	33
08/05/1990	10:54:59	0.7714	33
08/05/1990	10:54:59	0.7715	33
08/05/1990	10:54:59	0.7717	33
08/05/1990	10:54:59	0.7716	33
08/05/1990	10:54:59	0.7717	33
08/05/1990	10:54:59	0.7718	33
08/05/1990	10:54:59	0.7717	33
08/05/1990	10:54:59	0.7715	33
08/05/1990	10:54:59	0.7716	33
08/05/1990	10:54:59	0.7716	33
08/05/1990	10:54:59	0.7717	33
08/05/1990	10:54:59	0.7718	33
08/05/1990	10:54:59	0.7719	33
08/05/1990	10:54:59	0.7718	33
08/05/1990	10:54:59	0.7717	33
08/05/1990	10:56:00	0.7716	33
08/05/1990	10:56:00	0.7715	33
08/05/1990	10:56:00	0.7714	33
08/05/1990	10:56:00	0.7713	33
08/05/1990	10:56:00	0.7712	33
08/05/1990	10:56:00	0.771	33
08/05/1990	10:56:00	0.7713	33
08/05/1990	10:56:00	0.7712	33
08/05/1990	10:56:00	0.7713	33
08/05/1990	10:56:00	0.7714	33
08/05/1990	10:56:00	0.7711	33
08/05/1990	10:57:00	0.7712	33
08/05/1990	10:57:00	0.7711	33
08/05/1990	10:57:00	0.771	33
08/05/1990	10:57:00	0.7711	33
08/05/1990	10:57:00	0.771	33
08/05/1990	10:57:59	0.7712	33
08/05/1990	10:57:59	0.771	33
08/05/1990	10:57:59	0.7711	33
08/05/1990	10:57:59	0.771	33
08/05/1990	10:57:59	0.7712	33
08/05/1990	10:57:59	0.7714	33
08/05/1990	10:57:59	0.7713	33
08/05/1990	10:57:59	0.7712	33
08/05/1990	10:59:00	0.7713	33
08/05/1990	10:59:00	0.7712	33
08/05/1990	10:59:00	0.7711	33
08/05/1990	10:59:00	0.771	33
08/05/1990	10:59:00	0.7711	33
08/05/1990	10:59:00	0.771	33
08/05/1990	11:00:00	0.7708	33
08/05/1990	11:00:00	0.7709	33
08/05/1990	11:00:00	0.7708	33
08/05/1990	11:00:00	0.7707	33
08/05/1990	11:00:59	0.7708	33
08/05/1990	11:00:59	0.7709	33
08/05/1990	11:00:59	0.771	33
08/05/1990	11:00:59	0.7711	33
08/05/1990	11:00:59	0.7712	33
08/05/1990	11:00:59	0.7711	33
08/05/1990	11:00:59	0.771	33
08/05/1990	11:00:59	0.7711	33
08/05/1990	11:02:00	0.771	33
08/05/1990	11:02:00	0.7709	33
08/05/1990	11:02:00	0.7711	33
08/05/1990	11:02:00	0.771	33
08/05/1990	11:02:00	0.7709	33
08/05/1990	11:03:00	0.7708	33
08/05/1990	11:03:00	0.7709	33
08/05/1990	11:03:00	0.7708	33
08/05/1990	11:03:00	0.7709	33
08/05/1990	11:03:59	0.771	33
08/05/1990	11:03:59	0.7708	33
08/05/1990	11:04:59	0.7707	33
08/05/1990	11:04:59	0.7708	33
08/05/1990	11:04:59	0.7707	33
08/05/1990	11:04:59	0.7708	33
08/05/1990	11:04:59	0.7707	33
08/05/1990	11:06:00	0.7708	33
08/05/1990	11:06:00	0.7707	33
08/05/1990	11:06:59	0.7706	33
08/05/1990	11:06:59	0.7705	33
08/05/1990	11:06:59	0.7706	33
08/05/1990	11:06:59	0.7707	33
08/05/1990	11:06:59	0.7706	33
08/05/1990	11:07:59	0.7705	33
08/05/1990	11:07:59	0.7704	33
08/05/1990	11:07:59	0.7705	33
08/05/1990	11:07:59	0.7704	33
08/05/1990	11:07:59	0.7703	33
08/05/1990	11:07:59	0.7701	33
08/05/1990	11:07:59	0.77	33
08/05/1990	11:09:00	0.7701	33
08/05/1990	11:09:00	0.7702	33
08/05/1990	11:10:00	0.7704	33
08/05/1990	11:10:00	0.7705	33
08/05/1990	11:10:00	0.7703	33
08/05/1990	11:10:59	0.7704	33
08/05/1990	11:10:59	0.7703	33
08/05/1990	11:10:59	0.7702	33
08/05/1990	11:10:59	0.7701	33
08/05/1990	11:10:59	0.77	33
08/05/1990	11:12:00	0.7702	33
08/05/1990	11:12:00	0.7701	33
08/05/1990	11:13:00	0.7699	33
08/05/1990	11:13:00	0.7698	33
08/05/1990	11:13:00	0.7701	33
08/05/1990	11:13:00	0.7702	33
08/05/1990	11:13:59	0.7704	33
08/05/1990	11:13:59	0.7705	33
08/05/1990	11:13:59	0.7704	33
08/05/1990	11:13:59	0.7705	33
08/05/1990	11:13:59	0.7704	33
08/05/1990	11:13:59	0.7702	33
08/05/1990	11:15:00	0.7703	33
08/05/1990	11:15:00	0.7704	33
08/05/1990	11:15:00	0.7703	33
08/05/1990	11:15:00	0.7701	33
08/05/1990	11:16:00	0.77	33
08/05/1990	11:16:00	0.7703	33
08/05/1990	11:16:00	0.7702	33
08/05/1990	11:16:00	0.7701	33
08/05/1990	11:16:59	0.77	33
08/05/1990	11:16:59	0.7698	33
08/05/1990	11:16:59	0.7697	33
08/05/1990	11:16:59	0.7696	33
08/05/1990	11:18:00	0.7697	33
08/05/1990	11:18:00	0.7698	33
08/05/1990	11:18:00	0.7699	33
08/05/1990	11:18:00	0.7698	33
08/05/1990	11:18:00	0.7699	33
08/05/1990	11:19:00	0.7701	33
08/05/1990	11:19:00	0.7702	33
08/05/1990	11:19:00	0.77	33
08/05/1990	11:19:00	0.7701	33
08/05/1990	11:19:59	0.7702	33
08/05/1990	11:19:59	0.7701	33
08/05/1990	11:19:59	0.77	33
08/05/1990	11:20:59	0.7701	33
08/05/1990	11:20:59	0.77	33
08/05/1990	11:20:59	0.7699	33
08/05/1990	11:22:00	0.77	33
08/05/1990	11:22:00	0.7701	33
08/05/1990	11:22:00	0.7702	33
08/05/1990	11:22:00	0.7703	33
08/05/1990	11:22:00	0.7702	33
08/05/1990	11:22:00	0.7705	33
08/05/1990	11:22:00	0.7704	33
08/05/1990	11:23:00	0.7706	33
08/05/1990	11:23:00	0.7705	33
08/05/1990	11:23:00	0.7706	33
08/05/1990	11:23:00	0.7705	33
08/05/1990	11:23:00	0.7706	33
08/05/1990	11:23:00	0.7707	33
08/05/1990	11:23:59	0.7706	33
08/05/1990	11:23:59	0.7707	33
08/05/1990	11:23:59	0.7706	33
08/05/1990	11:23:59	0.7707	33
08/05/1990	11:23:59	0.7708	33
08/05/1990	11:23:59	0.7707	33
08/05/1990	11:25:00	0.7706	33
08/05/1990	11:25:00	0.7708	33
08/05/1990	11:25:00	0.7707	33
08/05/1990	11:25:00	0.7706	33
08/05/1990	11:26:00	0.7707	33
08/05/1990	11:26:00	0.7709	33
08/05/1990	11:26:00	0.771	33
08/05/1990	11:26:00	0.7708	33
08/05/1990	11:26:00	0.7709	33
08/05/1990	11:26:00	0.771	33
08/05/1990	11:26:00	0.7709	33
08/05/1990	11:26:59	0.7708	33
08/05/1990	11:26:59	0.7709	33
08/05/1990	11:26:59	0.771	33
08/05/1990	11:26:59	0.7709	33
08/05/1990	11:26:59	0.7707	33
08/05/1990	11:26:59	0.7706	33
08/05/1990	11:26:59	0.7707	33
08/05/1990	11:26:59	0.7708	33
08/05/1990	11:28:00	0.7707	33
08/05/1990	11:28:00	0.7708	33
08/05/1990	11:28:00	0.7707	33
08/05/1990	11:29:00	0.7708	33
08/05/1990	11:29:00	0.7709	33
08/05/1990	11:29:00	0.771	33
08/05/1990	11:29:00	0.7711	33
08/05/1990	11:29:00	0.7712	33
08/05/1990	11:29:00	0.771	33
08/05/1990	11:29:59	0.7711	33
08/05/1990	11:29:59	0.7712	33
08/05/1990	11:29:59	0.7714	33
08/05/1990	11:29:59	0.7713	33
08/05/1990	11:29:59	0.7712	33
08/05/1990	11:29:59	0.7713	33
08/05/1990	11:29:59	0.7714	33
08/05/1990	11:29:59	0.7712	33
08/05/1990	11:31:00	0.7711	33
08/05/1990	11:31:00	0.771	33
08/05/1990	11:32:00	0.7709	33
08/05/1990	11:32:00	0.7708	33
08/05/1990	11:32:00	0.7709	33
08/05/1990	11:32:00	0.771	33
08/05/1990	11:32:59	0.7708	33
08/05/1990	11:32:59	0.7709	33
08/05/1990	11:34:00	0.7708	33
08/05/1990	11:34:00	0.7709	33
08/05/1990	11:34:00	0.771	33
08/05/1990	11:35:00	0.7712	33
08/05/1990	11:35:00	0.7711	33
08/05/1990	11:35:00	0.7712	33
08/05/1990	11:35:00	0.7713	33
08/05/1990	11:35:00	0.7712	33
08/05/1990	11:35:00	0.7711	33
08/05/1990	11:35:00	0.7712	33
08/05/1990	11:35:00	0.7711	33
08/05/1990	11:35:59	0.771	33
08/05/1990	11:35:59	0.7711	33
08/05/1990	11:35:59	0.771	33
08/05/1990	11:35:59	0.7711	33
08/05/1990	11:36:59	0.7712	33
08/05/1990	11:36:59	0.7713	33
08/05/1990	11:36:59	0.7714	33
08/05/1990	11:36:59	0.7713	33
08/05/1990	11:38:00	0.7714	33
08/05/1990	11:38:00	0.7715	33
08/05/1990	11:38:00	0.7716	33
08/05/1990	11:39:00	0.7715	33
08/05/1990	11:39:00	0.7714	33
08/05/1990	11:39:00	0.7715	33
08/05/1990	11:39:00	0.7714	33
08/05/1990	11:39:00	0.7712	33
08/05/1990	11:39:00	0.7714	33
08/05/1990	11:39:59	0.7713	33
08/05/1990	11:39:59	0.7712	33
08/05/1990	11:39:59	0.7711	33
08/05/1990	11:39:59	0.771	33
08/05/1990	11:39:59	0.7712	33
08/05/1990	11:39:59	0.7711	33
08/05/1990	11:39:59	0.7712	33
08/05/1990	11:39:59	0.7713	33
08/05/1990	11:39:59	0.7712	33
08/05/1990	11:39:59	0.7711	33
08/05/1990	11:39:59	0.771	33
08/05/1990	11:39:59	0.7711	33
08/05/1990	11:41:00	0.7712	33
08/05/1990	11:41:00	0.7713	33
08/05/1990	11:41:00	0.7712	33
08/05/1990	11:41:00	0.771	33
08/05/1990	11:41:00	0.7711	33
08/05/1990	11:41:00	0.771	33
08/05/1990	11:41:00	0.7712	33
08/05/1990	11:42:00	0.7713	33
08/05/1990	11:42:00	0.771	33
08/05/1990	11:42:00	0.7707	33
08/05/1990	11:42:00	0.7709	33
08/05/1990	11:42:59	0.7706	33
08/05/1990	11:42:59	0.7705	33
08/05/1990	11:42:59	0.7702	33
08/05/1990	11:42:59	0.7703	33
08/05/1990	11:42:59	0.7704	33
08/05/1990	11:42:59	0.7705	33
08/05/1990	11:42:59	0.7703	33
08/05/1990	11:42:59	0.7701	33
08/05/1990	11:42:59	0.77	33
08/05/1990	11:42:59	0.7704	33
08/05/1990	11:42:59	0.7702	33
08/05/1990	11:44:00	0.7705	33
08/05/1990	11:44:00	0.7706	33
08/05/1990	11:44:00	0.7708	33
08/05/1990	11:45:00	0.7709	33
08/05/1990	11:45:00	0.771	33
08/05/1990	11:45:59	0.7709	33
08/05/1990	11:45:59	0.7708	33
08/05/1990	11:45:59	0.7709	33
08/05/1990	11:47:00	0.7708	33
08/05/1990	11:47:00	0.7707	33
08/05/1990	11:47:00	0.7708	33
08/05/1990	11:48:00	0.7707	33
08/05/1990	11:48:00	0.7706	33
08/05/1990	11:48:00	0.7707	33
08/05/1990	11:48:59	0.7708	33
08/05/1990	11:48:59	0.7706	33
08/05/1990	11:48:59	0.7705	33
08/05/1990	11:49:59	0.7704	33
08/05/1990	11:49:59	0.7705	33
08/05/1990	11:49:59	0.7706	33
08/05/1990	11:49:59	0.7705	33
08/05/1990	11:51:00	0.7707	33
08/05/1990	11:51:00	0.7706	33
08/05/1990	11:51:59	0.7707	33
08/05/1990	11:52:59	0.7708	33
08/05/1990	11:52:59	0.771	33
08/05/1990	11:52:59	0.7711	33
08/05/1990	11:52:59	0.771	33
08/05/1990	11:52:59	0.7711	33
08/05/1990	11:54:00	0.771	33
08/05/1990	11:54:00	0.7712	33
08/05/1990	11:54:00	0.7713	33
08/05/1990	11:54:00	0.7712	33
08/05/1990	11:55:00	0.771	33
08/05/1990	11:55:00	0.7711	33
08/05/1990	11:55:00	0.771	33
08/05/1990	11:55:00	0.7711	33
08/05/1990	11:55:00	0.7712	33
08/05/1990	11:55:59	0.7715	33
08/05/1990	11:55:59	0.7718	33
08/05/1990	11:57:00	0.7716	33
08/05/1990	11:57:00	0.7715	33
08/05/1990	11:57:00	0.7716	33
08/05/1990	11:57:00	0.7717	33
08/05/1990	11:57:00	0.7718	33
08/05/1990	11:57:00	0.7716	33
08/05/1990	11:57:00	0.7717	33
08/05/1990	11:58:00	0.7718	33
08/05/1990	11:58:00	0.7719	33
08/05/1990	11:58:00	0.772	33
08/05/1990	11:58:00	0.7721	33
08/05/1990	11:58:00	0.7722	33
08/05/1990	11:58:00	0.7721	33
08/05/1990	11:58:00	0.7722	33
08/05/1990	11:58:00	0.7723	33
08/05/1990	11:58:00	0.7722	33
08/05/1990	11:58:00	0.7721	33
08/05/1990	11:58:59	0.7722	33
08/05/1990	11:58:59	0.7723	33
08/05/1990	11:58:59	0.7724	33
08/05/1990	11:58:59	0.7725	33
08/05/1990	11:58:59	0.7723	33
08/05/1990	11:58:59	0.7722	33
08/05/1990	11:58:59	0.7723	33
08/05/1990	11:58:59	0.7722	33
08/05/1990	11:58:59	0.7721	33
08/05/1990	12:00:00	0.7722	33
08/05/1990	12:00:00	0.7723	33
08/05/1990	12:00:00	0.7722	33
08/05/1990	12:00:00	0.772	33
08/05/1990	12:00:00	0.7723	33
08/05/1990	12:00:00	0.7724	33
08/05/1990	12:00:00	0.7723	33
08/05/1990	12:00:00	0.7722	33
08/05/1990	12:00:00	0.7723	33
08/05/1990	12:00:00	0.7722	33
08/05/1990	12:00:00	0.7721	33
08/05/1990	12:01:00	0.772	33
08/05/1990	12:01:00	0.7721	33
08/05/1990	12:01:00	0.7722	33
08/05/1990	12:01:00	0.7721	33
08/05/1990	12:01:00	0.7722	33
08/05/1990	12:01:00	0.7723	33
08/05/1990	12:01:00	0.7722	33
08/05/1990	12:01:59	0.7721	33
08/05/1990	12:01:59	0.7723	33
08/05/1990	12:01:59	0.7724	33
08/05/1990	12:01:59	0.7725	33
08/05/1990	12:01:59	0.7726	33
08/05/1990	12:03:00	0.7725	33
08/05/1990	12:03:00	0.7724	33
08/05/1990	12:03:00	0.7723	33
08/05/1990	12:03:00	0.7721	33
08/05/1990	12:04:00	0.7722	33
08/05/1990	12:04:00	0.7723	33
08/05/1990	12:04:00	0.7724	33
08/05/1990	12:04:00	0.7725	33
08/05/1990	12:04:00	0.7724	33
08/05/1990	12:04:00	0.7723	33
08/05/1990	12:04:00	0.7724	33
08/05/1990	12:04:00	0.7725	33
08/05/1990	12:04:00	0.7724	33
08/05/1990	12:04:00	0.7725	33
08/05/1990	12:04:59	0.7726	33
08/05/1990	12:04:59	0.7727	33
08/05/1990	12:04:59	0.7726	33
08/05/1990	12:04:59	0.7725	33
08/05/1990	12:04:59	0.7724	33
08/05/1990	12:04:59	0.7725	33
08/05/1990	12:04:59	0.7724	33
08/05/1990	12:05:59	0.7723	33
08/05/1990	12:05:59	0.7722	33
08/05/1990	12:05:59	0.7721	33
08/05/1990	12:05:59	0.7722	33
08/05/1990	12:05:59	0.7723	33
08/05/1990	12:05:59	0.7724	33
08/05/1990	12:05:59	0.7723	33
08/05/1990	12:05:59	0.7724	33
08/05/1990	12:05:59	0.7722	33
08/05/1990	12:07:00	0.7723	33
08/05/1990	12:07:00	0.7722	33
08/05/1990	12:07:00	0.7723	33
08/05/1990	12:07:00	0.7722	33
08/05/1990	12:07:00	0.7721	33
08/05/1990	12:08:00	0.7722	33
08/05/1990	12:08:00	0.7721	33
08/05/1990	12:08:00	0.772	33
08/05/1990	12:08:59	0.7721	33
08/05/1990	12:08:59	0.772	33
08/05/1990	12:08:59	0.7719	33
08/05/1990	12:08:59	0.772	33
08/05/1990	12:10:00	0.7721	33
08/05/1990	12:10:00	0.772	33
08/05/1990	12:10:00	0.7719	33
08/05/1990	12:10:00	0.772	33
08/05/1990	12:11:00	0.7722	33
08/05/1990	12:11:00	0.7723	33
08/05/1990	12:11:00	0.7721	33
08/05/1990	12:11:00	0.7722	33
08/05/1990	12:11:00	0.7721	33
08/05/1990	12:11:00	0.772	33
08/05/1990	12:11:59	0.7719	33
08/05/1990	12:11:59	0.7718	33
08/05/1990	12:11:59	0.7717	33
08/05/1990	12:11:59	0.7716	33
08/05/1990	12:13:00	0.7717	33
08/05/1990	12:13:00	0.7716	33
08/05/1990	12:13:00	0.7717	33
08/05/1990	12:14:00	0.7716	33
08/05/1990	12:14:00	0.7715	33
08/05/1990	12:14:59	0.7713	33
08/05/1990	12:14:59	0.7712	33
08/05/1990	12:16:00	0.7714	33
08/05/1990	12:16:00	0.7716	33
08/05/1990	12:16:00	0.7714	33
08/05/1990	12:16:00	0.7713	33
08/05/1990	12:16:00	0.7712	33
08/05/1990	12:16:00	0.7713	33
08/05/1990	12:17:00	0.7714	33
08/05/1990	12:17:00	0.7713	33
08/05/1990	12:17:00	0.7712	33
08/05/1990	12:17:59	0.7711	33
08/05/1990	12:17:59	0.771	33
08/05/1990	12:17:59	0.7711	33
08/05/1990	12:17:59	0.7713	33
08/05/1990	12:17:59	0.7712	33
08/05/1990	12:19:00	0.7711	33
08/05/1990	12:19:00	0.771	33
08/05/1990	12:19:00	0.7709	33
08/05/1990	12:19:00	0.7708	33
08/05/1990	12:19:00	0.7707	33
08/05/1990	12:19:00	0.7706	33
08/05/1990	12:19:00	0.7707	33
08/05/1990	12:20:00	0.7706	33
08/05/1990	12:20:00	0.7707	33
08/05/1990	12:20:00	0.7706	33
08/05/1990	12:20:59	0.7707	33
08/05/1990	12:20:59	0.7706	33
08/05/1990	12:20:59	0.7707	33
08/05/1990	12:20:59	0.7706	33
08/05/1990	12:20:59	0.7705	33
08/05/1990	12:20:59	0.7706	33
08/05/1990	12:21:59	0.7705	33
08/05/1990	12:21:59	0.7704	33
08/05/1990	12:21:59	0.7706	33
08/05/1990	12:21:59	0.7705	33
08/05/1990	12:21:59	0.7704	33
08/05/1990	12:23:00	0.7706	33
08/05/1990	12:23:00	0.7707	33
08/05/1990	12:23:00	0.7708	33
08/05/1990	12:24:00	0.7709	33
08/05/1990	12:24:00	0.7708	33
08/05/1990	12:24:00	0.7707	33
08/05/1990	12:24:00	0.7708	33
08/05/1990	12:24:00	0.7707	33
08/05/1990	12:24:59	0.7708	33
08/05/1990	12:24:59	0.7707	33
08/05/1990	12:24:59	0.7706	33
08/05/1990	12:24:59	0.7705	33
08/05/1990	12:24:59	0.7707	33
08/05/1990	12:24:59	0.7708	33
08/05/1990	12:24:59	0.7707	33
08/05/1990	12:26:00	0.7708	33
08/05/1990	12:26:00	0.7707	33
08/05/1990	12:27:00	0.7709	33
08/05/1990	12:27:00	0.7707	33
08/05/1990	12:27:00	0.7706	33
08/05/1990	12:27:00	0.7707	33
08/05/1990	12:27:59	0.7708	33
08/05/1990	12:27:59	0.7709	33
08/05/1990	12:27:59	0.771	33
08/05/1990	12:27:59	0.7711	33
08/05/1990	12:29:00	0.7712	33
08/05/1990	12:29:00	0.7711	33
08/05/1990	12:29:00	0.771	33
08/05/1990	12:29:00	0.7709	33
08/05/1990	12:29:00	0.7708	33
08/05/1990	12:30:00	0.771	33
08/05/1990	12:30:00	0.7712	33
08/05/1990	12:30:59	0.7711	33
08/05/1990	12:30:59	0.7712	33
08/05/1990	12:32:00	0.7713	33
08/05/1990	12:32:00	0.7712	33
08/05/1990	12:33:00	0.7713	33
08/05/1990	12:33:00	0.7712	33
08/05/1990	12:33:59	0.7712	33
08/05/1990	12:34:59	0.7711	33
08/05/1990	12:36:00	0.771	33
08/05/1990	12:36:59	0.7711	33
08/05/1990	12:37:59	0.771	33
08/05/1990	12:37:59	0.7711	33
08/05/1990	12:39:00	0.7713	33
08/05/1990	12:39:00	0.7715	33
08/05/1990	12:39:00	0.7716	33
08/05/1990	12:40:00	0.7715	33
08/05/1990	12:40:59	0.7716	33
08/05/1990	12:40:59	0.7715	33
08/05/1990	12:40:59	0.7716	33
08/05/1990	12:40:59	0.7717	33
08/05/1990	12:42:00	0.7718	33
08/05/1990	12:42:00	0.7716	33
08/05/1990	12:42:00	0.7717	33
08/05/1990	12:43:00	0.7715	33
08/05/1990	12:43:59	0.7716	33
08/05/1990	12:46:59	0.7715	33
08/05/1990	12:46:59	0.7713	33
08/05/1990	12:46:59	0.7714	33
08/05/1990	12:46:59	0.7713	33
08/05/1990	12:46:59	0.7712	33
08/05/1990	12:46:59	0.7713	33
08/05/1990	12:48:00	0.7712	33
08/05/1990	12:48:00	0.7713	33
08/05/1990	12:48:00	0.7712	33
08/05/1990	12:48:00	0.7711	33
08/05/1990	12:49:59	0.7713	33
08/05/1990	12:49:59	0.7714	33
08/05/1990	12:52:00	0.7713	33
08/05/1990	12:53:59	0.7712	33
08/05/1990	12:53:59	0.7713	33
08/05/1990	12:55:00	0.7714	33
08/05/1990	12:55:00	0.7713	33
08/05/1990	12:56:00	0.7715	33
08/05/1990	12:56:00	0.7714	33
08/05/1990	12:56:59	0.7713	33
08/05/1990	12:58:00	0.7714	33
08/05/1990	12:58:00	0.7713	33
08/05/1990	12:59:00	0.7714	33
08/05/1990	12:59:00	0.7713	33
08/05/1990	12:59:00	0.7712	33
08/05/1990	13:01:00	0.7714	33
08/05/1990	13:02:00	0.7713	33
08/05/1990	13:02:00	0.7714	33
08/05/1990	13:02:59	0.7715	33
08/05/1990	13:02:59	0.7714	33
08/05/1990	13:04:00	0.7713	33
08/05/1990	13:05:00	0.771	33
08/05/1990	13:05:00	0.7711	33
08/05/1990	13:05:00	0.771	33
08/05/1990	13:05:00	0.7711	33
08/05/1990	13:05:00	0.7711	33
08/05/1990	13:05:00	0.771	33
08/05/1990	13:05:59	0.7709	33
08/05/1990	13:05:59	0.7708	33
08/05/1990	13:05:59	0.771	33
08/05/1990	13:05:59	0.7708	33
08/05/1990	13:06:59	0.7707	33
08/05/1990	13:08:00	0.7707	33
08/05/1990	13:08:00	0.7706	33
08/05/1990	13:09:00	0.7707	33
08/05/1990	13:09:00	0.7708	33
08/05/1990	13:09:59	0.7709	33
08/05/1990	13:09:59	0.771	33
08/05/1990	13:09:59	0.7709	33
08/05/1990	13:11:00	0.7708	33
08/05/1990	13:11:00	0.7706	33
08/05/1990	13:11:00	0.7705	33
08/05/1990	13:12:00	0.7704	33
08/05/1990	13:12:00	0.7705	33
08/05/1990	13:12:00	0.7704	33
08/05/1990	13:12:00	0.7703	33
08/05/1990	13:12:00	0.7704	33
08/05/1990	13:12:00	0.7703	33
08/05/1990	13:12:00	0.7702	33
08/05/1990	13:12:00	0.7703	33
08/05/1990	13:12:59	0.7702	33
08/05/1990	13:12:59	0.7703	33
08/05/1990	13:12:59	0.7701	33
08/05/1990	13:12:59	0.7702	33
08/05/1990	13:14:00	0.7702	33
08/05/1990	13:14:00	0.7701	33
08/05/1990	13:14:00	0.77	33
08/05/1990	13:14:00	0.7701	33
08/05/1990	13:15:00	0.7702	33
08/05/1990	13:15:00	0.7701	33
08/05/1990	13:15:00	0.77	33
08/05/1990	13:15:00	0.7699	33
08/05/1990	13:15:00	0.7698	33
08/05/1990	13:15:00	0.7699	33
08/05/1990	13:15:59	0.77	33
08/05/1990	13:15:59	0.7701	33
08/05/1990	13:15:59	0.77	33
08/05/1990	13:15:59	0.7699	33
08/05/1990	13:15:59	0.77	33
08/05/1990	13:15:59	0.7702	33
08/05/1990	13:17:00	0.7701	33
08/05/1990	13:17:00	0.7702	33
08/05/1990	13:17:00	0.7701	33
08/05/1990	13:17:00	0.7702	33
08/05/1990	13:18:00	0.7703	33
08/05/1990	13:18:00	0.7704	33
08/05/1990	13:18:00	0.7703	33
08/05/1990	13:18:59	0.7705	33
08/05/1990	13:18:59	0.7704	33
08/05/1990	13:18:59	0.7705	33
08/05/1990	13:18:59	0.7706	33
08/05/1990	13:19:59	0.7705	33
08/05/1990	13:19:59	0.7704	33
08/05/1990	13:19:59	0.7705	33
08/05/1990	13:19:59	0.7706	33
08/05/1990	13:19:59	0.7705	33
08/05/1990	13:19:59	0.7707	33
08/05/1990	13:19:59	0.7708	33
08/05/1990	13:21:00	0.7709	33
08/05/1990	13:21:00	0.771	33
08/05/1990	13:21:00	0.7711	33
08/05/1990	13:21:00	0.7709	33
08/05/1990	13:21:59	0.7708	33
08/05/1990	13:21:59	0.771	33
08/05/1990	13:21:59	0.7712	33
08/05/1990	13:22:59	0.7713	33
08/05/1990	13:22:59	0.7714	33
08/05/1990	13:22:59	0.7715	33
08/05/1990	13:22:59	0.7716	33
08/05/1990	13:24:00	0.7715	33
08/05/1990	13:24:00	0.7714	33
08/05/1990	13:24:00	0.7713	33
08/05/1990	13:25:00	0.7712	33
08/05/1990	13:25:00	0.7713	33
08/05/1990	13:25:00	0.7714	33
08/05/1990	13:25:00	0.7715	33
08/05/1990	13:25:59	0.7716	33
08/05/1990	13:25:59	0.7713	33
08/05/1990	13:25:59	0.7717	33
08/05/1990	13:27:00	0.7712	33
08/05/1990	13:27:00	0.7711	33
08/05/1990	13:28:00	0.771	33
08/05/1990	13:28:59	0.7711	33
08/05/1990	13:28:59	0.771	33
08/05/1990	13:31:00	0.7711	33
08/05/1990	13:31:00	0.7712	33
08/05/1990	13:31:59	0.7713	33
08/05/1990	13:31:59	0.7715	33
08/05/1990	13:33:00	0.7714	33
08/05/1990	13:33:00	0.7716	33
08/05/1990	13:33:00	0.7715	33
08/05/1990	13:33:00	0.7716	33
08/05/1990	13:33:00	0.7717	33
08/05/1990	13:34:00	0.7716	33
08/05/1990	13:34:00	0.7715	33
08/05/1990	13:34:00	0.7714	33
08/05/1990	13:34:59	0.7713	33
08/05/1990	13:34:59	0.7714	33
08/05/1990	13:34:59	0.7715	33
08/05/1990	13:34:59	0.7714	33
08/05/1990	13:34:59	0.7713	33
08/05/1990	13:34:59	0.7714	33
08/05/1990	13:35:59	0.7713	33
08/05/1990	13:37:00	0.7714	33
08/05/1990	13:38:59	0.7713	33
08/05/1990	13:38:59	0.7712	33
08/05/1990	13:40:00	0.7713	33
08/05/1990	13:40:00	0.7714	33
08/05/1990	13:40:00	0.7715	33
08/05/1990	13:41:00	0.7716	33
08/05/1990	13:41:59	0.7717	33
08/05/1990	13:41:59	0.7718	33
08/05/1990	13:41:59	0.7719	33
08/05/1990	13:41:59	0.772	33
08/05/1990	13:41:59	0.7721	33
08/05/1990	13:41:59	0.7722	33
08/05/1990	13:41:59	0.772	33
08/05/1990	13:41:59	0.7718	33
08/05/1990	13:41:59	0.7719	33
08/05/1990	13:43:00	0.7718	33
08/05/1990	13:43:00	0.7717	33
08/05/1990	13:43:00	0.7719	33
08/05/1990	13:43:00	0.772	33
08/05/1990	13:43:00	0.7719	33
08/05/1990	13:43:00	0.772	33
08/05/1990	13:44:00	0.7721	33
08/05/1990	13:44:00	0.7722	33
08/05/1990	13:44:00	0.7723	33
08/05/1990	13:44:00	0.7723	33
08/05/1990	13:44:00	0.7722	33
08/05/1990	13:44:59	0.7723	33
08/05/1990	13:44:59	0.7724	33
08/05/1990	13:44:59	0.7725	33
08/05/1990	13:44:59	0.7726	33
08/05/1990	13:44:59	0.7727	33
08/05/1990	13:44:59	0.7726	33
08/05/1990	13:46:00	0.7725	33
08/05/1990	13:46:00	0.7726	33
08/05/1990	13:46:00	0.7724	33
08/05/1990	13:46:00	0.7723	33
08/05/1990	13:46:00	0.7724	33
08/05/1990	13:47:00	0.7724	33
08/05/1990	13:47:00	0.7723	33
08/05/1990	13:47:00	0.7725	33
08/05/1990	13:47:59	0.7722	33
08/05/1990	13:47:59	0.7721	33
08/05/1990	13:47:59	0.7722	33
08/05/1990	13:47:59	0.7721	33
08/05/1990	13:47:59	0.7722	33
08/05/1990	13:47:59	0.7723	33
08/05/1990	13:47:59	0.772	33
08/05/1990	13:49:00	0.7721	33
08/05/1990	13:49:00	0.7718	33
08/05/1990	13:49:00	0.772	33
08/05/1990	13:50:00	0.7721	33
08/05/1990	13:50:00	0.7722	33
08/05/1990	13:50:00	0.7723	33
08/05/1990	13:50:00	0.7722	33
08/05/1990	13:50:00	0.772	33
08/05/1990	13:50:00	0.7719	33
08/05/1990	13:50:00	0.7718	33
08/05/1990	13:50:00	0.7719	33
08/05/1990	13:50:00	0.772	33
08/05/1990	13:50:00	0.7718	33
08/05/1990	13:50:00	0.7717	33
08/05/1990	13:50:59	0.7716	33
08/05/1990	13:50:59	0.7718	33
08/05/1990	13:50:59	0.7717	33
08/05/1990	13:51:59	0.7716	33
08/05/1990	13:51:59	0.7717	33
08/05/1990	13:51:59	0.7718	33
08/05/1990	13:51:59	0.7719	33
08/05/1990	13:51:59	0.772	33
08/05/1990	13:51:59	0.7719	33
08/05/1990	13:51:59	0.7718	33
08/05/1990	13:51:59	0.7719	33
08/05/1990	13:51:59	0.7718	33
08/05/1990	13:51:59	0.7717	33
08/05/1990	13:53:00	0.7716	33
08/05/1990	13:53:00	0.7717	33
08/05/1990	13:53:00	0.7718	33
08/05/1990	13:53:00	0.7717	33
08/05/1990	13:53:00	0.7716	33
08/05/1990	13:54:00	0.7715	33
08/05/1990	13:54:00	0.7716	33
08/05/1990	13:54:00	0.7717	33
08/05/1990	13:54:59	0.7718	33
08/05/1990	13:54:59	0.7717	33
08/05/1990	13:54:59	0.7718	33
08/05/1990	13:54:59	0.772	33
08/05/1990	13:54:59	0.7722	33
08/05/1990	13:56:00	0.7723	33
08/05/1990	13:56:00	0.7722	33
08/05/1990	13:56:00	0.7724	33
08/05/1990	13:56:00	0.7723	33
08/05/1990	13:56:00	0.7723	33
08/05/1990	13:56:00	0.7724	33
08/05/1990	13:56:00	0.7725	33
08/05/1990	13:56:00	0.7724	33
08/05/1990	13:56:00	0.7723	33
08/05/1990	13:57:00	0.7724	33
08/05/1990	13:57:00	0.7723	33
08/05/1990	13:57:00	0.7722	33
08/05/1990	13:57:00	0.7723	33
08/05/1990	13:57:00	0.7724	33
08/05/1990	13:57:00	0.7725	33
08/05/1990	13:57:00	0.7724	33
08/05/1990	13:57:00	0.7723	33
08/05/1990	13:57:00	0.7724	33
08/05/1990	13:57:00	0.7725	33
08/05/1990	13:57:00	0.7724	33
08/05/1990	13:57:00	0.7723	33
08/05/1990	13:57:00	0.7722	33
08/05/1990	13:57:00	0.7721	33
08/05/1990	13:57:59	0.7723	33
08/05/1990	13:57:59	0.7722	33
08/05/1990	13:57:59	0.7721	33
08/05/1990	13:57:59	0.7722	33
08/05/1990	13:57:59	0.7723	33
08/05/1990	13:57:59	0.7724	33
08/05/1990	13:57:59	0.7725	33
08/05/1990	13:57:59	0.7726	33
08/05/1990	13:57:59	0.7727	33
08/05/1990	13:57:59	0.7728	33
08/05/1990	13:59:00	0.7729	33
08/05/1990	13:59:00	0.773	33
08/05/1990	13:59:00	0.7729	33
08/05/1990	13:59:00	0.7728	33
08/05/1990	13:59:00	0.7727	33
08/05/1990	13:59:00	0.7728	33
08/05/1990	13:59:00	0.7727	33
08/05/1990	13:59:00	0.7726	33
08/05/1990	13:59:00	0.7725	33
08/05/1990	13:59:00	0.7726	33
08/05/1990	13:59:00	0.7727	33
08/05/1990	13:59:00	0.7728	33
08/05/1990	14:00:00	0.7725	33
08/05/1990	14:00:00	0.7724	33
08/05/1990	14:00:00	0.7723	33
08/05/1990	14:00:00	0.7726	49
08/06/1990	07:19:59	0.7713	41
08/06/1990	07:19:59	0.7714	33
08/06/1990	07:19:59	0.7715	33
08/06/1990	07:19:59	0.7714	33
08/06/1990	07:21:00	0.7715	33
08/06/1990	07:21:00	0.7714	33
08/06/1990	07:21:00	0.7713	33
08/06/1990	07:21:59	0.7714	33
08/06/1990	07:21:59	0.7713	33
08/06/1990	07:22:59	0.7714	33
08/06/1990	07:22:59	0.7713	33
08/06/1990	07:24:00	0.7712	33
08/06/1990	07:24:00	0.7713	33
08/06/1990	07:24:00	0.7714	33
08/06/1990	07:25:00	0.7713	33
08/06/1990	07:25:00	0.7712	33
08/06/1990	07:25:59	0.7711	33
08/06/1990	07:25:59	0.7712	33
08/06/1990	07:25:59	0.7713	33
08/06/1990	07:25:59	0.7712	33
08/06/1990	07:27:00	0.7713	33
08/06/1990	07:27:00	0.7712	33
08/06/1990	07:27:00	0.7711	33
08/06/1990	07:28:00	0.771	33
08/06/1990	07:28:00	0.7711	33
08/06/1990	07:28:00	0.771	33
08/06/1990	07:28:59	0.7709	33
08/06/1990	07:30:00	0.771	33
08/06/1990	07:30:00	0.7711	33
08/06/1990	07:30:00	0.771	33
08/06/1990	07:30:00	0.7709	33
08/06/1990	07:30:00	0.7708	33
08/06/1990	07:30:00	0.7707	33
08/06/1990	07:30:00	0.7708	33
08/06/1990	07:31:00	0.7709	33
08/06/1990	07:31:00	0.7708	33
08/06/1990	07:31:00	0.7707	33
08/06/1990	07:31:00	0.7706	33
08/06/1990	07:31:00	0.7707	33
08/06/1990	07:31:00	0.7706	33
08/06/1990	07:31:59	0.7707	33
08/06/1990	07:31:59	0.7706	33
08/06/1990	07:31:59	0.7707	33
08/06/1990	07:31:59	0.7706	33
08/06/1990	07:31:59	0.7707	33
08/06/1990	07:33:00	0.7706	33
08/06/1990	07:33:00	0.7707	33
08/06/1990	07:33:00	0.7708	33
08/06/1990	07:33:00	0.7707	33
08/06/1990	07:33:00	0.7706	33
08/06/1990	07:33:00	0.7708	33
08/06/1990	07:34:00	0.7707	33
08/06/1990	07:34:00	0.7708	33
08/06/1990	07:34:00	0.7709	33
08/06/1990	07:34:00	0.7708	33
08/06/1990	07:34:00	0.7707	33
08/06/1990	07:34:59	0.7708	33
08/06/1990	07:34:59	0.7707	33
08/06/1990	07:35:59	0.7706	33
08/06/1990	07:35:59	0.7708	33
08/06/1990	07:35:59	0.7707	33
08/06/1990	07:35:59	0.7708	33
08/06/1990	07:35:59	0.7707	33
08/06/1990	07:37:00	0.7706	33
08/06/1990	07:37:00	0.7705	33
08/06/1990	07:37:00	0.7707	33
08/06/1990	07:37:00	0.7708	33
08/06/1990	07:37:00	0.7709	33
08/06/1990	07:38:00	0.7708	33
08/06/1990	07:38:00	0.7707	33
08/06/1990	07:38:00	0.7708	33
08/06/1990	07:38:00	0.7707	33
08/06/1990	07:38:59	0.7708	33
08/06/1990	07:38:59	0.7707	33
08/06/1990	07:40:00	0.7708	33
08/06/1990	07:40:00	0.7707	33
08/06/1990	07:40:00	0.7706	33
08/06/1990	07:41:00	0.7707	33
08/06/1990	07:41:59	0.7706	33
08/06/1990	07:41:59	0.7707	33
08/06/1990	07:41:59	0.7706	33
08/06/1990	07:43:00	0.7707	33
08/06/1990	07:43:00	0.7706	33
08/06/1990	07:43:00	0.7705	33
08/06/1990	07:43:00	0.7704	33
08/06/1990	07:43:00	0.7703	33
08/06/1990	07:43:00	0.7704	33
08/06/1990	07:43:00	0.7705	33
08/06/1990	07:43:00	0.7704	33
08/06/1990	07:43:00	0.7703	33
08/06/1990	07:43:00	0.7704	33
08/06/1990	07:44:00	0.7703	33
08/06/1990	07:44:00	0.7704	33
08/06/1990	07:44:00	0.7703	33
08/06/1990	07:44:00	0.7704	33
08/06/1990	07:44:00	0.7705	33
08/06/1990	07:44:00	0.7704	33
08/06/1990	07:44:00	0.7703	33
08/06/1990	07:44:00	0.7702	33
08/06/1990	07:44:59	0.7701	33
08/06/1990	07:44:59	0.7702	33
08/06/1990	07:44:59	0.7703	33
08/06/1990	07:44:59	0.7702	33
08/06/1990	07:44:59	0.7703	33
08/06/1990	07:46:00	0.7704	33
08/06/1990	07:46:00	0.7705	33
08/06/1990	07:46:00	0.7706	33
08/06/1990	07:46:00	0.7705	33
08/06/1990	07:47:00	0.7706	33
08/06/1990	07:47:00	0.7704	33
08/06/1990	07:47:00	0.7705	33
08/06/1990	07:47:00	0.7704	33
08/06/1990	07:47:00	0.7705	33
08/06/1990	07:47:59	0.7704	33
08/06/1990	07:47:59	0.7705	33
08/06/1990	07:47:59	0.7704	33
08/06/1990	07:47:59	0.7703	33
08/06/1990	07:47:59	0.7704	33
08/06/1990	07:47:59	0.7705	33
08/06/1990	07:49:00	0.7704	33
08/06/1990	07:49:00	0.7705	33
08/06/1990	07:49:00	0.7704	33
08/06/1990	07:49:00	0.7703	33
08/06/1990	07:49:00	0.7704	33
08/06/1990	07:49:00	0.7703	33
08/06/1990	07:49:00	0.7704	33
08/06/1990	07:49:00	0.7705	33
08/06/1990	07:50:00	0.7704	33
08/06/1990	07:50:00	0.7703	33
08/06/1990	07:50:00	0.7702	33
08/06/1990	07:50:00	0.7703	33
08/06/1990	07:50:59	0.7704	33
08/06/1990	07:50:59	0.7705	33
08/06/1990	07:50:59	0.7703	33
08/06/1990	07:50:59	0.7704	33
08/06/1990	07:51:59	0.7703	33
08/06/1990	07:51:59	0.7704	33
08/06/1990	07:51:59	0.7705	33
08/06/1990	07:53:00	0.7704	33
08/06/1990	07:53:00	0.7705	33
08/06/1990	07:53:00	0.7706	33
08/06/1990	07:53:00	0.7705	33
08/06/1990	07:53:00	0.7706	33
08/06/1990	07:53:00	0.7705	33
08/06/1990	07:54:00	0.7706	33
08/06/1990	07:54:00	0.7705	33
08/06/1990	07:54:00	0.7706	33
08/06/1990	07:54:59	0.7707	33
08/06/1990	07:54:59	0.7706	33
08/06/1990	07:54:59	0.7705	33
08/06/1990	07:54:59	0.7707	33
08/06/1990	07:56:00	0.7706	33
08/06/1990	07:56:00	0.7707	33
08/06/1990	07:56:00	0.7708	33
08/06/1990	07:57:00	0.7709	33
08/06/1990	07:57:59	0.7708	33
08/06/1990	07:57:59	0.7709	33
08/06/1990	07:57:59	0.771	33
08/06/1990	07:57:59	0.7709	33
08/06/1990	07:57:59	0.771	33
08/06/1990	07:57:59	0.7711	33
08/06/1990	07:57:59	0.7712	33
08/06/1990	07:59:00	0.7711	33
08/06/1990	07:59:00	0.771	33
08/06/1990	07:59:00	0.7709	33
08/06/1990	08:00:00	0.771	33
08/06/1990	08:00:00	0.7709	33
08/06/1990	08:00:00	0.771	33
08/06/1990	08:00:00	0.7709	33
08/06/1990	08:00:59	0.7708	33
08/06/1990	08:00:59	0.7709	33
08/06/1990	08:00:59	0.7708	33
08/06/1990	08:00:59	0.7709	33
08/06/1990	08:00:59	0.771	33
08/06/1990	08:02:00	0.7711	33
08/06/1990	08:02:00	0.7712	33
08/06/1990	08:02:00	0.7711	33
08/06/1990	08:02:00	0.7713	33
08/06/1990	08:02:00	0.7714	33
08/06/1990	08:03:00	0.7713	33
08/06/1990	08:03:00	0.7712	33
08/06/1990	08:03:00	0.7711	33
08/06/1990	08:03:00	0.7712	33
08/06/1990	08:03:59	0.7711	33
08/06/1990	08:03:59	0.7712	33
08/06/1990	08:03:59	0.7711	33
08/06/1990	08:04:59	0.7712	33
08/06/1990	08:04:59	0.7713	33
08/06/1990	08:04:59	0.7714	33
08/06/1990	08:04:59	0.7715	33
08/06/1990	08:04:59	0.7716	33
08/06/1990	08:06:00	0.7715	33
08/06/1990	08:06:00	0.7716	33
08/06/1990	08:06:00	0.7715	33
08/06/1990	08:06:00	0.7714	33
08/06/1990	08:06:00	0.7713	33
08/06/1990	08:06:00	0.7714	33
08/06/1990	08:06:00	0.7713	33
08/06/1990	08:06:00	0.7712	33
08/06/1990	08:06:00	0.7713	33
08/06/1990	08:06:00	0.7714	33
08/06/1990	08:06:00	0.7713	33
08/06/1990	08:06:59	0.7714	33
08/06/1990	08:06:59	0.7713	33
08/06/1990	08:06:59	0.7714	33
08/06/1990	08:06:59	0.7715	33
08/06/1990	08:06:59	0.7716	33
08/06/1990	08:06:59	0.7715	33
08/06/1990	08:07:59	0.7713	33
08/06/1990	08:07:59	0.7714	33
08/06/1990	08:09:00	0.7715	33
08/06/1990	08:09:00	0.7716	33
08/06/1990	08:09:00	0.7715	33
08/06/1990	08:09:00	0.7714	33
08/06/1990	08:09:00	0.7717	33
08/06/1990	08:09:00	0.7716	33
08/06/1990	08:10:00	0.7713	33
08/06/1990	08:10:59	0.7712	33
08/06/1990	08:10:59	0.7711	33
08/06/1990	08:10:59	0.7712	33
08/06/1990	08:10:59	0.7711	33
08/06/1990	08:12:00	0.7712	33
08/06/1990	08:13:00	0.7713	33
08/06/1990	08:13:00	0.7714	33
08/06/1990	08:13:00	0.7715	33
08/06/1990	08:13:00	0.7714	33
08/06/1990	08:13:00	0.7713	33
08/06/1990	08:13:59	0.7712	33
08/06/1990	08:13:59	0.7713	33
08/06/1990	08:13:59	0.7712	33
08/06/1990	08:13:59	0.7713	33
08/06/1990	08:13:59	0.7712	33
08/06/1990	08:15:00	0.7715	33
08/06/1990	08:15:00	0.7714	33
08/06/1990	08:15:00	0.7715	33
08/06/1990	08:15:00	0.7716	33
08/06/1990	08:15:00	0.7717	33
08/06/1990	08:15:00	0.7718	33
08/06/1990	08:15:00	0.7716	33
08/06/1990	08:15:00	0.7717	33
08/06/1990	08:16:00	0.7715	33
08/06/1990	08:16:00	0.7716	33
08/06/1990	08:16:00	0.7715	33
08/06/1990	08:16:59	0.7716	33
08/06/1990	08:16:59	0.7717	33
08/06/1990	08:16:59	0.7716	33
08/06/1990	08:16:59	0.7715	33
08/06/1990	08:16:59	0.7716	33
08/06/1990	08:18:00	0.7715	33
08/06/1990	08:18:00	0.7714	33
08/06/1990	08:18:00	0.7715	33
08/06/1990	08:18:00	0.7713	33
08/06/1990	08:18:00	0.7712	33
08/06/1990	08:19:00	0.7714	33
08/06/1990	08:19:00	0.7713	33
08/06/1990	08:19:00	0.7714	33
08/06/1990	08:19:00	0.7713	33
08/06/1990	08:19:59	0.7712	33
08/06/1990	08:19:59	0.7713	33
08/06/1990	08:19:59	0.7712	33
08/06/1990	08:19:59	0.7713	33
08/06/1990	08:19:59	0.7714	33
08/06/1990	08:20:59	0.7715	33
08/06/1990	08:20:59	0.7714	33
08/06/1990	08:20:59	0.7717	33
08/06/1990	08:20:59	0.7719	33
08/06/1990	08:20:59	0.7718	33
08/06/1990	08:20:59	0.7717	33
08/06/1990	08:20:59	0.7718	33
08/06/1990	08:20:59	0.7719	33
08/06/1990	08:20:59	0.772	33
08/06/1990	08:20:59	0.7721	33
08/06/1990	08:22:00	0.7722	33
08/06/1990	08:22:00	0.7721	33
08/06/1990	08:22:00	0.772	33
08/06/1990	08:22:00	0.7721	33
08/06/1990	08:22:00	0.7722	33
08/06/1990	08:22:00	0.7721	33
08/06/1990	08:22:00	0.7722	33
08/06/1990	08:22:00	0.7723	33
08/06/1990	08:22:00	0.7722	33
08/06/1990	08:22:00	0.7721	33
08/06/1990	08:22:00	0.772	33
08/06/1990	08:22:00	0.7719	33
08/06/1990	08:22:00	0.7718	33
08/06/1990	08:23:00	0.7719	33
08/06/1990	08:23:00	0.772	33
08/06/1990	08:23:00	0.7719	33
08/06/1990	08:23:00	0.772	33
08/06/1990	08:23:00	0.7718	33
08/06/1990	08:23:00	0.7719	33
08/06/1990	08:23:59	0.7717	33
08/06/1990	08:23:59	0.7718	33
08/06/1990	08:23:59	0.7717	33
08/06/1990	08:23:59	0.7716	33
08/06/1990	08:23:59	0.7718	33
08/06/1990	08:23:59	0.7717	33
08/06/1990	08:25:00	0.7716	33
08/06/1990	08:25:00	0.7715	33
08/06/1990	08:25:00	0.7716	33
08/06/1990	08:25:00	0.7715	33
08/06/1990	08:25:00	0.7716	33
08/06/1990	08:25:00	0.7715	33
08/06/1990	08:26:00	0.7716	33
08/06/1990	08:26:00	0.7717	33
08/06/1990	08:26:00	0.7716	33
08/06/1990	08:26:00	0.7717	33
08/06/1990	08:26:00	0.7718	33
08/06/1990	08:26:00	0.7719	33
08/06/1990	08:26:00	0.772	33
08/06/1990	08:26:00	0.7719	33
08/06/1990	08:26:59	0.7718	33
08/06/1990	08:26:59	0.7717	33
08/06/1990	08:26:59	0.7718	33
08/06/1990	08:28:00	0.7719	33
08/06/1990	08:29:59	0.7718	33
08/06/1990	08:29:59	0.7719	33
08/06/1990	08:29:59	0.7718	33
08/06/1990	08:29:59	0.7719	33
08/06/1990	08:29:59	0.772	33
08/06/1990	08:29:59	0.7719	33
08/06/1990	08:29:59	0.7718	33
08/06/1990	08:31:00	0.7719	33
08/06/1990	08:31:00	0.7718	33
08/06/1990	08:32:59	0.7717	33
08/06/1990	08:32:59	0.7716	33
08/06/1990	08:34:00	0.7715	33
08/06/1990	08:34:00	0.7714	33
08/06/1990	08:34:00	0.7715	33
08/06/1990	08:34:00	0.7716	33
08/06/1990	08:35:00	0.7715	33
08/06/1990	08:35:00	0.7716	33
08/06/1990	08:35:00	0.7715	33
08/06/1990	08:35:00	0.7714	33
08/06/1990	08:35:00	0.7713	33
08/06/1990	08:35:59	0.7714	33
08/06/1990	08:35:59	0.7715	33
08/06/1990	08:35:59	0.7714	33
08/06/1990	08:35:59	0.7713	33
08/06/1990	08:36:59	0.7714	33
08/06/1990	08:36:59	0.7713	33
08/06/1990	08:36:59	0.7712	33
08/06/1990	08:36:59	0.7711	33
08/06/1990	08:36:59	0.771	33
08/06/1990	08:36:59	0.7711	33
08/06/1990	08:36:59	0.7712	33
08/06/1990	08:38:00	0.7713	33
08/06/1990	08:38:00	0.7712	33
08/06/1990	08:38:00	0.7711	33
08/06/1990	08:38:00	0.7712	33
08/06/1990	08:38:00	0.7711	33
08/06/1990	08:38:00	0.771	33
08/06/1990	08:39:00	0.7709	33
08/06/1990	08:39:00	0.7708	33
08/06/1990	08:39:00	0.7709	33
08/06/1990	08:39:00	0.771	33
08/06/1990	08:39:00	0.7711	33
08/06/1990	08:39:00	0.771	33
08/06/1990	08:39:00	0.7711	33
08/06/1990	08:39:59	0.771	33
08/06/1990	08:41:00	0.7711	33
08/06/1990	08:41:00	0.7712	33
08/06/1990	08:41:00	0.7713	33
08/06/1990	08:42:00	0.7712	33
08/06/1990	08:42:00	0.7711	33
08/06/1990	08:42:00	0.771	33
08/06/1990	08:42:00	0.7711	33
08/06/1990	08:42:00	0.771	33
08/06/1990	08:42:00	0.7709	33
08/06/1990	08:42:00	0.7708	33
08/06/1990	08:42:59	0.7707	33
08/06/1990	08:42:59	0.7706	33
08/06/1990	08:42:59	0.7705	33
08/06/1990	08:42:59	0.7703	33
08/06/1990	08:44:00	0.7702	33
08/06/1990	08:44:00	0.7701	33
08/06/1990	08:44:00	0.77	33
08/06/1990	08:44:00	0.7699	33
08/06/1990	08:44:00	0.7698	33
08/06/1990	08:44:00	0.7697	33
08/06/1990	08:44:00	0.7698	33
08/06/1990	08:44:00	0.77	33
08/06/1990	08:44:00	0.7701	33
08/06/1990	08:44:00	0.77	33
08/06/1990	08:44:00	0.7701	33
08/06/1990	08:44:00	0.7702	33
08/06/1990	08:45:00	0.7701	33
08/06/1990	08:45:00	0.77	33
08/06/1990	08:45:00	0.7701	33
08/06/1990	08:45:00	0.7702	33
08/06/1990	08:45:00	0.7701	33
08/06/1990	08:45:00	0.7702	33
08/06/1990	08:45:00	0.7701	33
08/06/1990	08:45:00	0.77	33
08/06/1990	08:45:00	0.7699	33
08/06/1990	08:45:00	0.7698	33
08/06/1990	08:45:59	0.7697	33
08/06/1990	08:45:59	0.7698	33
08/06/1990	08:45:59	0.7699	33
08/06/1990	08:45:59	0.77	33
08/06/1990	08:45:59	0.7699	33
08/06/1990	08:45:59	0.7698	33
08/06/1990	08:45:59	0.7697	33
08/06/1990	08:45:59	0.7696	33
08/06/1990	08:45:59	0.7697	33
08/06/1990	08:45:59	0.7696	33
08/06/1990	08:45:59	0.7697	33
08/06/1990	08:45:59	0.7698	33
08/06/1990	08:45:59	0.7697	33
08/06/1990	08:45:59	0.7696	33
08/06/1990	08:45:59	0.7695	33
08/06/1990	08:47:00	0.7696	33
08/06/1990	08:47:00	0.7695	33
08/06/1990	08:47:00	0.7694	33
08/06/1990	08:47:00	0.7695	33
08/06/1990	08:47:00	0.7694	33
08/06/1990	08:47:00	0.7695	33
08/06/1990	08:47:00	0.7694	33
08/06/1990	08:47:00	0.7693	33
08/06/1990	08:47:00	0.7694	33
08/06/1990	08:47:00	0.7695	33
08/06/1990	08:47:00	0.7696	33
08/06/1990	08:47:00	0.7697	33
08/06/1990	08:48:00	0.7696	33
08/06/1990	08:48:00	0.7695	33
08/06/1990	08:48:00	0.7694	33
08/06/1990	08:48:00	0.7693	33
08/06/1990	08:48:00	0.7692	33
08/06/1990	08:48:00	0.7694	33
08/06/1990	08:48:00	0.7695	33
08/06/1990	08:48:00	0.7694	33
08/06/1990	08:48:00	0.7695	33
08/06/1990	08:48:59	0.7696	33
08/06/1990	08:48:59	0.7697	33
08/06/1990	08:48:59	0.7698	33
08/06/1990	08:48:59	0.7697	33
08/06/1990	08:48:59	0.7696	33
08/06/1990	08:48:59	0.7697	33
08/06/1990	08:48:59	0.7696	33
08/06/1990	08:49:59	0.7695	33
08/06/1990	08:49:59	0.7694	33
08/06/1990	08:49:59	0.7693	33
08/06/1990	08:49:59	0.7692	33
08/06/1990	08:49:59	0.7691	33
08/06/1990	08:49:59	0.769	33
08/06/1990	08:49:59	0.7689	33
08/06/1990	08:49:59	0.7688	33
08/06/1990	08:49:59	0.769	33
08/06/1990	08:49:59	0.7691	33
08/06/1990	08:49:59	0.7692	33
08/06/1990	08:49:59	0.7693	33
08/06/1990	08:49:59	0.7694	33
08/06/1990	08:51:00	0.7693	33
08/06/1990	08:51:00	0.7692	33
08/06/1990	08:51:00	0.7693	33
08/06/1990	08:51:00	0.7694	33
08/06/1990	08:51:00	0.7695	33
08/06/1990	08:51:00	0.7694	33
08/06/1990	08:51:00	0.7695	33
08/06/1990	08:51:59	0.7697	33
08/06/1990	08:51:59	0.7698	33
08/06/1990	08:51:59	0.7699	33
08/06/1990	08:51:59	0.77	33
08/06/1990	08:52:59	0.7699	33
08/06/1990	08:52:59	0.7698	33
08/06/1990	08:52:59	0.7699	33
08/06/1990	08:52:59	0.77	33
08/06/1990	08:52:59	0.7699	33
08/06/1990	08:52:59	0.7698	33
08/06/1990	08:54:00	0.7699	33
08/06/1990	08:54:00	0.77	33
08/06/1990	08:54:00	0.7701	33
08/06/1990	08:54:00	0.77	33
08/06/1990	08:54:00	0.7701	33
08/06/1990	08:54:00	0.77	33
08/06/1990	08:54:00	0.7699	33
08/06/1990	08:54:00	0.77	33
08/06/1990	08:55:00	0.7699	33
08/06/1990	08:55:00	0.77	33
08/06/1990	08:55:00	0.7701	33
08/06/1990	08:55:00	0.77	33
08/06/1990	08:55:00	0.7699	33
08/06/1990	08:55:59	0.77	33
08/06/1990	08:55:59	0.7699	33
08/06/1990	08:55:59	0.7698	33
08/06/1990	08:55:59	0.7699	33
08/06/1990	08:55:59	0.7698	33
08/06/1990	08:57:00	0.7697	33
08/06/1990	08:58:00	0.7696	33
08/06/1990	08:58:00	0.7695	33
08/06/1990	08:58:00	0.7696	33
08/06/1990	08:58:00	0.7695	33
08/06/1990	08:58:00	0.7694	33
08/06/1990	08:58:59	0.7695	33
08/06/1990	08:58:59	0.7696	33
08/06/1990	08:58:59	0.7695	33
08/06/1990	08:58:59	0.7694	33
08/06/1990	08:58:59	0.7695	33
08/06/1990	08:58:59	0.7694	33
08/06/1990	08:58:59	0.7695	33
08/06/1990	08:58:59	0.7694	33
08/06/1990	09:00:00	0.7695	33
08/06/1990	09:00:00	0.7694	33
08/06/1990	09:00:00	0.7693	33
08/06/1990	09:01:00	0.7692	33
08/06/1990	09:01:00	0.7691	33
08/06/1990	09:01:00	0.769	33
08/06/1990	09:01:00	0.7689	33
08/06/1990	09:01:00	0.7688	33
08/06/1990	09:01:00	0.7689	33
08/06/1990	09:01:59	0.769	33
08/06/1990	09:01:59	0.7689	33
08/06/1990	09:01:59	0.7688	33
08/06/1990	09:01:59	0.7687	33
08/06/1990	09:01:59	0.7686	33
08/06/1990	09:01:59	0.7686	33
08/06/1990	09:01:59	0.7685	33
08/06/1990	09:01:59	0.7686	33
08/06/1990	09:01:59	0.7685	33
08/06/1990	09:03:00	0.7686	33
08/06/1990	09:03:00	0.7687	33
08/06/1990	09:03:00	0.7685	33
08/06/1990	09:03:00	0.7687	33
08/06/1990	09:03:00	0.7688	33
08/06/1990	09:03:00	0.7687	33
08/06/1990	09:03:00	0.7686	33
08/06/1990	09:03:00	0.7687	33
08/06/1990	09:03:00	0.7686	33
08/06/1990	09:03:00	0.7685	33
08/06/1990	09:03:00	0.7686	33
08/06/1990	09:03:00	0.7687	33
08/06/1990	09:04:00	0.7686	33
08/06/1990	09:04:00	0.7685	33
08/06/1990	09:04:00	0.7684	33
08/06/1990	09:04:00	0.7685	33
08/06/1990	09:04:00	0.7686	33
08/06/1990	09:04:00	0.7685	33
08/06/1990	09:04:00	0.7686	33
08/06/1990	09:04:59	0.7685	33
08/06/1990	09:04:59	0.7684	33
08/06/1990	09:04:59	0.7685	33
08/06/1990	09:04:59	0.7684	33
08/06/1990	09:04:59	0.7683	33
08/06/1990	09:04:59	0.7684	33
08/06/1990	09:05:59	0.7685	33
08/06/1990	09:05:59	0.7686	33
08/06/1990	09:05:59	0.7685	33
08/06/1990	09:05:59	0.7686	33
08/06/1990	09:05:59	0.7685	33
08/06/1990	09:05:59	0.7684	33
08/06/1990	09:05:59	0.7683	33
08/06/1990	09:07:00	0.7682	33
08/06/1990	09:07:00	0.7683	33
08/06/1990	09:07:00	0.7684	33
08/06/1990	09:07:00	0.7685	33
08/06/1990	09:07:00	0.7686	33
08/06/1990	09:07:00	0.7687	33
08/06/1990	09:07:00	0.7686	33
08/06/1990	09:07:00	0.7687	33
08/06/1990	09:07:00	0.7686	33
08/06/1990	09:07:00	0.7687	33
08/06/1990	09:08:00	0.7688	33
08/06/1990	09:08:00	0.7687	33
08/06/1990	09:08:00	0.7686	33
08/06/1990	09:08:00	0.7687	33
08/06/1990	09:08:00	0.7688	33
08/06/1990	09:08:00	0.7687	33
08/06/1990	09:08:00	0.7688	33
08/06/1990	09:08:59	0.7687	33
08/06/1990	09:08:59	0.7686	33
08/06/1990	09:08:59	0.7687	33
08/06/1990	09:08:59	0.7686	33
08/06/1990	09:08:59	0.7687	33
08/06/1990	09:08:59	0.7686	33
08/06/1990	09:08:59	0.7687	33
08/06/1990	09:08:59	0.7688	33
08/06/1990	09:10:00	0.7689	33
08/06/1990	09:10:00	0.769	33
08/06/1990	09:10:00	0.7689	33
08/06/1990	09:10:00	0.769	33
08/06/1990	09:11:00	0.7691	33
08/06/1990	09:11:00	0.7694	33
08/06/1990	09:11:00	0.7693	33
08/06/1990	09:11:00	0.7695	33
08/06/1990	09:11:59	0.7692	33
08/06/1990	09:11:59	0.7691	33
08/06/1990	09:11:59	0.7692	33
08/06/1990	09:11:59	0.7693	33
08/06/1990	09:11:59	0.7692	33
08/06/1990	09:11:59	0.7693	33
08/06/1990	09:13:00	0.7692	33
08/06/1990	09:13:00	0.7691	33
08/06/1990	09:13:00	0.7692	33
08/06/1990	09:13:00	0.7693	33
08/06/1990	09:14:00	0.7694	33
08/06/1990	09:14:00	0.7693	33
08/06/1990	09:14:00	0.7692	33
08/06/1990	09:14:59	0.7691	33
08/06/1990	09:14:59	0.7692	33
08/06/1990	09:14:59	0.7691	33
08/06/1990	09:16:00	0.769	33
08/06/1990	09:16:00	0.7689	33
08/06/1990	09:16:00	0.769	33
08/06/1990	09:16:00	0.7689	33
08/06/1990	09:16:00	0.769	33
08/06/1990	09:16:00	0.7689	33
08/06/1990	09:17:00	0.7688	33
08/06/1990	09:17:00	0.7689	33
08/06/1990	09:17:00	0.7688	33
08/06/1990	09:17:59	0.7687	33
08/06/1990	09:17:59	0.7685	33
08/06/1990	09:17:59	0.7684	33
08/06/1990	09:17:59	0.7683	33
08/06/1990	09:17:59	0.7682	33
08/06/1990	09:19:00	0.7683	33
08/06/1990	09:19:00	0.7682	33
08/06/1990	09:19:00	0.7681	33
08/06/1990	09:19:00	0.768	33
08/06/1990	09:19:00	0.7679	33
08/06/1990	09:19:00	0.7678	33
08/06/1990	09:19:00	0.768	33
08/06/1990	09:19:00	0.7681	33
08/06/1990	09:19:00	0.7682	33
08/06/1990	09:20:00	0.768	33
08/06/1990	09:20:00	0.7679	33
08/06/1990	09:20:00	0.7676	33
08/06/1990	09:20:00	0.7675	33
08/06/1990	09:20:00	0.7676	33
08/06/1990	09:20:00	0.7677	33
08/06/1990	09:20:00	0.7678	33
08/06/1990	09:20:00	0.7679	33
08/06/1990	09:20:00	0.7678	33
08/06/1990	09:20:00	0.7677	33
08/06/1990	09:20:59	0.7676	33
08/06/1990	09:20:59	0.7677	33
08/06/1990	09:20:59	0.7678	33
08/06/1990	09:20:59	0.7677	33
08/06/1990	09:20:59	0.7678	33
08/06/1990	09:20:59	0.7677	33
08/06/1990	09:21:59	0.7676	33
08/06/1990	09:21:59	0.7677	33
08/06/1990	09:21:59	0.7678	33
08/06/1990	09:21:59	0.7677	33
08/06/1990	09:21:59	0.7676	33
08/06/1990	09:21:59	0.7677	33
08/06/1990	09:21:59	0.7678	33
08/06/1990	09:23:00	0.7677	33
08/06/1990	09:23:00	0.7678	33
08/06/1990	09:23:00	0.7679	33
08/06/1990	09:23:00	0.768	33
08/06/1990	09:23:00	0.7679	33
08/06/1990	09:23:00	0.7678	33
08/06/1990	09:23:00	0.7679	33
08/06/1990	09:23:00	0.768	33
08/06/1990	09:24:00	0.7681	33
08/06/1990	09:24:00	0.7682	33
08/06/1990	09:24:59	0.7681	33
08/06/1990	09:24:59	0.768	33
08/06/1990	09:24:59	0.7681	33
08/06/1990	09:24:59	0.768	33
08/06/1990	09:24:59	0.7681	33
08/06/1990	09:24:59	0.768	33
08/06/1990	09:24:59	0.7679	33
08/06/1990	09:26:00	0.7683	33
08/06/1990	09:26:00	0.7684	33
08/06/1990	09:26:00	0.7685	33
08/06/1990	09:26:00	0.7686	33
08/06/1990	09:26:00	0.7688	33
08/06/1990	09:26:00	0.7687	33
08/06/1990	09:26:00	0.7686	33
08/06/1990	09:27:00	0.7688	33
08/06/1990	09:27:00	0.7687	33
08/06/1990	09:27:00	0.7687	33
08/06/1990	09:27:00	0.7688	33
08/06/1990	09:27:00	0.7689	33
08/06/1990	09:27:00	0.7688	33
08/06/1990	09:27:00	0.7689	33
08/06/1990	09:27:59	0.7688	33
08/06/1990	09:27:59	0.7689	33
08/06/1990	09:27:59	0.769	33
08/06/1990	09:29:00	0.7691	33
08/06/1990	09:29:00	0.769	33
08/06/1990	09:29:00	0.7689	33
08/06/1990	09:29:00	0.769	33
08/06/1990	09:29:00	0.7689	33
08/06/1990	09:29:00	0.7688	33
08/06/1990	09:30:00	0.7687	33
08/06/1990	09:30:00	0.7688	33
08/06/1990	09:30:00	0.7689	33
08/06/1990	09:30:00	0.7688	33
08/06/1990	09:30:00	0.7687	33
08/06/1990	09:30:00	0.7686	33
08/06/1990	09:30:59	0.7687	33
08/06/1990	09:30:59	0.7686	33
08/06/1990	09:30:59	0.7685	33
08/06/1990	09:30:59	0.7684	33
08/06/1990	09:32:00	0.7685	33
08/06/1990	09:32:00	0.7684	33
08/06/1990	09:32:00	0.7683	33
08/06/1990	09:32:00	0.7681	33
08/06/1990	09:32:00	0.7682	33
08/06/1990	09:32:00	0.7683	33
08/06/1990	09:33:00	0.7681	33
08/06/1990	09:33:00	0.768	33
08/06/1990	09:33:00	0.7679	33
08/06/1990	09:33:00	0.7678	33
08/06/1990	09:33:00	0.7677	33
08/06/1990	09:33:00	0.7676	33
08/06/1990	09:33:00	0.7677	33
08/06/1990	09:33:00	0.7678	33
08/06/1990	09:33:59	0.7679	33
08/06/1990	09:33:59	0.7678	33
08/06/1990	09:33:59	0.7677	33
08/06/1990	09:33:59	0.7676	33
08/06/1990	09:34:59	0.7675	33
08/06/1990	09:34:59	0.7676	33
08/06/1990	09:34:59	0.7677	33
08/06/1990	09:34:59	0.7678	33
08/06/1990	09:34:59	0.7679	33
08/06/1990	09:34:59	0.7678	33
08/06/1990	09:34:59	0.7679	33
08/06/1990	09:36:00	0.768	33
08/06/1990	09:36:00	0.7681	33
08/06/1990	09:36:00	0.768	33
08/06/1990	09:36:00	0.7679	33
08/06/1990	09:36:59	0.768	33
08/06/1990	09:36:59	0.7679	33
08/06/1990	09:36:59	0.7678	33
08/06/1990	09:36:59	0.7679	33
08/06/1990	09:36:59	0.768	33
08/06/1990	09:37:59	0.7681	33
08/06/1990	09:37:59	0.7683	33
08/06/1990	09:37:59	0.7685	33
08/06/1990	09:37:59	0.7688	33
08/06/1990	09:37:59	0.7687	33
08/06/1990	09:39:00	0.7688	33
08/06/1990	09:39:00	0.7689	33
08/06/1990	09:39:00	0.769	33
08/06/1990	09:39:00	0.7691	33
08/06/1990	09:40:00	0.769	33
08/06/1990	09:40:00	0.7689	33
08/06/1990	09:40:00	0.769	33
08/06/1990	09:40:00	0.7691	33
08/06/1990	09:40:00	0.7692	33
08/06/1990	09:40:59	0.7687	33
08/06/1990	09:40:59	0.7686	33
08/06/1990	09:40:59	0.7685	33
08/06/1990	09:40:59	0.7683	33
08/06/1990	09:40:59	0.7682	33
08/06/1990	09:42:00	0.7683	33
08/06/1990	09:42:00	0.7682	33
08/06/1990	09:42:00	0.768	33
08/06/1990	09:42:00	0.7681	33
08/06/1990	09:42:00	0.7681	33
08/06/1990	09:43:00	0.7682	33
08/06/1990	09:43:00	0.7683	33
08/06/1990	09:43:00	0.7682	33
08/06/1990	09:43:00	0.768	33
08/06/1990	09:43:00	0.7679	33
08/06/1990	09:43:59	0.768	33
08/06/1990	09:43:59	0.7681	33
08/06/1990	09:43:59	0.7682	33
08/06/1990	09:43:59	0.7683	33
08/06/1990	09:43:59	0.7684	33
08/06/1990	09:43:59	0.7683	33
08/06/1990	09:45:00	0.7682	33
08/06/1990	09:45:00	0.7681	33
08/06/1990	09:45:00	0.768	33
08/06/1990	09:45:00	0.7679	33
08/06/1990	09:45:00	0.7678	33
08/06/1990	09:46:00	0.7679	33
08/06/1990	09:46:00	0.7678	33
08/06/1990	09:46:00	0.7677	33
08/06/1990	09:46:00	0.7676	33
08/06/1990	09:46:00	0.7674	33
08/06/1990	09:46:00	0.7673	33
08/06/1990	09:46:00	0.7672	33
08/06/1990	09:46:00	0.7671	33
08/06/1990	09:46:00	0.7672	33
08/06/1990	09:46:00	0.7673	33
08/06/1990	09:46:59	0.7672	33
08/06/1990	09:46:59	0.7671	33
08/06/1990	09:46:59	0.767	33
08/06/1990	09:46:59	0.7671	33
08/06/1990	09:46:59	0.7672	33
08/06/1990	09:46:59	0.7671	33
08/06/1990	09:46:59	0.7672	33
08/06/1990	09:46:59	0.7671	33
08/06/1990	09:46:59	0.767	33
08/06/1990	09:48:00	0.7671	33
08/06/1990	09:48:00	0.7672	33
08/06/1990	09:48:00	0.7673	33
08/06/1990	09:48:00	0.7674	33
08/06/1990	09:48:00	0.7676	33
08/06/1990	09:48:00	0.7677	33
08/06/1990	09:48:00	0.7676	33
08/06/1990	09:48:00	0.7675	33
08/06/1990	09:49:00	0.7675	33
08/06/1990	09:49:59	0.7677	33
08/06/1990	09:49:59	0.7678	33
08/06/1990	09:49:59	0.7676	33
08/06/1990	09:49:59	0.7679	33
08/06/1990	09:49:59	0.7678	33
08/06/1990	09:49:59	0.7677	33
08/06/1990	09:50:59	0.7678	33
08/06/1990	09:50:59	0.768	33
08/06/1990	09:50:59	0.7681	33
08/06/1990	09:52:00	0.7681	33
08/06/1990	09:52:00	0.7685	33
08/06/1990	09:52:00	0.7684	33
08/06/1990	09:52:00	0.7685	33
08/06/1990	09:52:00	0.7686	33
08/06/1990	09:52:00	0.7685	33
08/06/1990	09:53:00	0.7686	33
08/06/1990	09:53:00	0.7688	33
08/06/1990	09:53:00	0.7689	33
08/06/1990	09:53:00	0.7687	33
08/06/1990	09:53:00	0.7685	33
08/06/1990	09:53:00	0.7688	33
08/06/1990	09:53:59	0.7689	33
08/06/1990	09:53:59	0.769	33
08/06/1990	09:53:59	0.7695	33
08/06/1990	09:53:59	0.7697	33
08/06/1990	09:53:59	0.7692	33
08/06/1990	09:53:59	0.7694	33
08/06/1990	09:55:00	0.7698	33
08/06/1990	09:55:00	0.7697	33
08/06/1990	09:55:00	0.7696	33
08/06/1990	09:55:00	0.7697	33
08/06/1990	09:55:00	0.7698	33
08/06/1990	09:56:00	0.7699	33
08/06/1990	09:56:00	0.7698	33
08/06/1990	09:56:00	0.7699	33
08/06/1990	09:56:00	0.7692	33
08/06/1990	09:56:00	0.7697	33
08/06/1990	09:56:00	0.7693	33
08/06/1990	09:56:00	0.7695	33
08/06/1990	09:56:59	0.7692	33
08/06/1990	09:56:59	0.7691	33
08/06/1990	09:56:59	0.769	33
08/06/1990	09:58:00	0.7691	33
08/06/1990	09:58:00	0.7692	33
08/06/1990	09:58:00	0.7691	33
08/06/1990	09:58:00	0.769	33
08/06/1990	09:59:00	0.7689	33
08/06/1990	09:59:00	0.769	33
08/06/1990	09:59:00	0.7691	33
08/06/1990	09:59:00	0.7692	33
08/06/1990	09:59:00	0.7691	33
08/06/1990	09:59:00	0.769	33
08/06/1990	09:59:00	0.7689	33
08/06/1990	09:59:00	0.769	33
08/06/1990	09:59:59	0.7689	33
08/06/1990	09:59:59	0.7688	33
08/06/1990	09:59:59	0.7686	33
08/06/1990	09:59:59	0.7685	33
08/06/1990	09:59:59	0.7686	33
08/06/1990	09:59:59	0.7687	33
08/06/1990	09:59:59	0.7686	33
08/06/1990	09:59:59	0.7685	33
08/06/1990	09:59:59	0.7684	33
08/06/1990	10:01:00	0.7683	33
08/06/1990	10:01:00	0.7682	33
08/06/1990	10:01:00	0.7681	33
08/06/1990	10:01:00	0.768	33
08/06/1990	10:01:00	0.7682	33
08/06/1990	10:01:00	0.7683	33
08/06/1990	10:01:00	0.7682	33
08/06/1990	10:01:00	0.7679	33
08/06/1990	10:01:00	0.768	33
08/06/1990	10:02:00	0.7678	33
08/06/1990	10:02:00	0.7679	33
08/06/1990	10:02:00	0.7678	33
08/06/1990	10:02:00	0.7679	33
08/06/1990	10:02:59	0.768	33
08/06/1990	10:02:59	0.7681	33
08/06/1990	10:04:00	0.7683	33
08/06/1990	10:04:00	0.7682	33
08/06/1990	10:05:00	0.7681	33
08/06/1990	10:05:00	0.7682	33
08/06/1990	10:05:00	0.7681	33
08/06/1990	10:05:00	0.768	33
08/06/1990	10:05:59	0.7678	33
08/06/1990	10:05:59	0.7679	33
08/06/1990	10:05:59	0.768	33
08/06/1990	10:05:59	0.7679	33
08/06/1990	10:05:59	0.7678	33
08/06/1990	10:05:59	0.7677	33
08/06/1990	10:05:59	0.7676	33
08/06/1990	10:05:59	0.7675	33
08/06/1990	10:05:59	0.7674	33
08/06/1990	10:06:59	0.7675	33
08/06/1990	10:06:59	0.7674	33
08/06/1990	10:06:59	0.7673	33
08/06/1990	10:06:59	0.7674	33
08/06/1990	10:06:59	0.7673	33
08/06/1990	10:06:59	0.7675	33
08/06/1990	10:06:59	0.7674	33
08/06/1990	10:08:00	0.7672	33
08/06/1990	10:08:00	0.7671	33
08/06/1990	10:08:00	0.7672	33
08/06/1990	10:08:00	0.7676	33
08/06/1990	10:08:00	0.7674	33
08/06/1990	10:09:00	0.7679	33
08/06/1990	10:09:00	0.768	33
08/06/1990	10:09:00	0.7681	33
08/06/1990	10:09:00	0.7682	33
08/06/1990	10:09:59	0.7683	33
08/06/1990	10:09:59	0.7684	33
08/06/1990	10:09:59	0.7685	33
08/06/1990	10:09:59	0.7684	33
08/06/1990	10:09:59	0.7685	33
08/06/1990	10:09:59	0.7684	33
08/06/1990	10:09:59	0.7685	33
08/06/1990	10:11:00	0.7684	33
08/06/1990	10:12:00	0.7685	33
08/06/1990	10:12:00	0.7684	33
08/06/1990	10:12:00	0.7683	33
08/06/1990	10:12:00	0.7684	33
08/06/1990	10:12:00	0.7683	33
08/06/1990	10:12:59	0.7682	33
08/06/1990	10:12:59	0.7681	33
08/06/1990	10:12:59	0.7683	33
08/06/1990	10:14:00	0.7682	33
08/06/1990	10:14:00	0.768	33
08/06/1990	10:14:00	0.7682	33
08/06/1990	10:14:00	0.7681	33
08/06/1990	10:15:00	0.7683	33
08/06/1990	10:15:00	0.7684	33
08/06/1990	10:15:00	0.7683	33
08/06/1990	10:15:00	0.7685	33
08/06/1990	10:15:00	0.7684	33
08/06/1990	10:17:00	0.7687	33
08/06/1990	10:18:00	0.7686	33
08/06/1990	10:18:00	0.7685	33
08/06/1990	10:19:59	0.7686	33
08/06/1990	10:21:00	0.7685	33
08/06/1990	10:21:59	0.7688	33
08/06/1990	10:22:59	0.7687	33
08/06/1990	10:24:00	0.7687	33
08/06/1990	10:25:00	0.7688	33
08/06/1990	10:25:59	0.7691	33
08/06/1990	10:25:59	0.7692	33
08/06/1990	10:25:59	0.769	33
08/06/1990	10:25:59	0.769	33
08/06/1990	10:27:00	0.7689	33
08/06/1990	10:28:00	0.7688	33
08/06/1990	10:28:00	0.7689	33
08/06/1990	10:28:00	0.7687	33
08/06/1990	10:28:00	0.7686	33
08/06/1990	10:28:00	0.7685	33
08/06/1990	10:28:59	0.7686	33
08/06/1990	10:28:59	0.7685	33
08/06/1990	10:28:59	0.7684	33
08/06/1990	10:28:59	0.7683	33
08/06/1990	10:30:00	0.7682	33
08/06/1990	10:30:00	0.7683	33
08/06/1990	10:30:00	0.7684	33
08/06/1990	10:30:00	0.7682	33
08/06/1990	10:30:00	0.7684	33
08/06/1990	10:30:00	0.7685	33
08/06/1990	10:30:00	0.7686	33
08/06/1990	10:31:00	0.7688	33
08/06/1990	10:31:00	0.769	33
08/06/1990	10:31:00	0.7691	33
08/06/1990	10:31:00	0.7692	33
08/06/1990	10:31:00	0.769	33
08/06/1990	10:31:00	0.7691	33
08/06/1990	10:31:59	0.769	33
08/06/1990	10:31:59	0.7691	33
08/06/1990	10:31:59	0.769	33
08/06/1990	10:31:59	0.7689	33
08/06/1990	10:31:59	0.769	33
08/06/1990	10:33:00	0.7689	33
08/06/1990	10:33:00	0.769	33
08/06/1990	10:33:00	0.7691	33
08/06/1990	10:33:00	0.7692	33
08/06/1990	10:33:00	0.7691	33
08/06/1990	10:34:00	0.769	33
08/06/1990	10:34:00	0.7692	33
08/06/1990	10:34:00	0.7693	33
08/06/1990	10:34:00	0.7694	33
08/06/1990	10:34:00	0.7695	33
08/06/1990	10:34:00	0.7694	33
08/06/1990	10:34:59	0.7695	33
08/06/1990	10:34:59	0.7696	33
08/06/1990	10:34:59	0.7695	33
08/06/1990	10:34:59	0.7696	33
08/06/1990	10:34:59	0.7697	33
08/06/1990	10:34:59	0.7695	33
08/06/1990	10:35:59	0.7692	33
08/06/1990	10:35:59	0.7693	33
08/06/1990	10:35:59	0.7695	33
08/06/1990	10:35:59	0.7697	33
08/06/1990	10:35:59	0.7695	33
08/06/1990	10:37:00	0.7694	33
08/06/1990	10:37:00	0.7695	33
08/06/1990	10:37:00	0.7694	33
08/06/1990	10:37:00	0.7695	33
08/06/1990	10:37:00	0.7696	33
08/06/1990	10:37:00	0.7695	33
08/06/1990	10:37:00	0.7694	33
08/06/1990	10:38:00	0.7695	33
08/06/1990	10:38:00	0.7694	33
08/06/1990	10:38:00	0.7695	33
08/06/1990	10:38:00	0.7698	33
08/06/1990	10:38:00	0.7699	33
08/06/1990	10:38:59	0.7701	33
08/06/1990	10:38:59	0.7703	33
08/06/1990	10:38:59	0.7704	33
08/06/1990	10:38:59	0.7705	33
08/06/1990	10:38:59	0.7706	33
08/06/1990	10:38:59	0.7707	33
08/06/1990	10:38:59	0.7708	33
08/06/1990	10:38:59	0.7704	33
08/06/1990	10:38:59	0.7703	33
08/06/1990	10:40:00	0.7705	33
08/06/1990	10:40:00	0.7707	33
08/06/1990	10:40:00	0.7706	33
08/06/1990	10:40:00	0.7707	33
08/06/1990	10:40:00	0.7706	33
08/06/1990	10:40:00	0.7707	33
08/06/1990	10:40:00	0.7708	33
08/06/1990	10:40:00	0.7709	33
08/06/1990	10:40:00	0.771	33
08/06/1990	10:40:00	0.7711	33
08/06/1990	10:40:00	0.7712	33
08/06/1990	10:41:00	0.7711	33
08/06/1990	10:41:00	0.771	33
08/06/1990	10:41:00	0.7709	33
08/06/1990	10:41:00	0.7708	33
08/06/1990	10:41:00	0.7707	33
08/06/1990	10:41:00	0.7708	33
08/06/1990	10:41:00	0.771	33
08/06/1990	10:41:00	0.7708	33
08/06/1990	10:41:00	0.7707	33
08/06/1990	10:41:59	0.7705	33
08/06/1990	10:41:59	0.7706	33
08/06/1990	10:41:59	0.7705	33
08/06/1990	10:41:59	0.7706	33
08/06/1990	10:43:00	0.7707	33
08/06/1990	10:43:00	0.7708	33
08/06/1990	10:43:00	0.7709	33
08/06/1990	10:43:00	0.771	33
08/06/1990	10:43:00	0.7709	33
08/06/1990	10:43:00	0.771	33
08/06/1990	10:43:00	0.7711	33
08/06/1990	10:43:00	0.7712	33
08/06/1990	10:43:00	0.771	33
08/06/1990	10:44:00	0.7711	33
08/06/1990	10:44:00	0.7712	33
08/06/1990	10:44:00	0.7712	33
08/06/1990	10:44:00	0.7711	33
08/06/1990	10:44:59	0.771	33
08/06/1990	10:44:59	0.7709	33
08/06/1990	10:44:59	0.7708	33
08/06/1990	10:44:59	0.7707	33
08/06/1990	10:44:59	0.7706	33
08/06/1990	10:44:59	0.7705	33
08/06/1990	10:44:59	0.7706	33
08/06/1990	10:44:59	0.7707	33
08/06/1990	10:44:59	0.7706	33
08/06/1990	10:46:00	0.7705	33
08/06/1990	10:46:00	0.7704	33
08/06/1990	10:46:00	0.7703	33
08/06/1990	10:47:00	0.7702	33
08/06/1990	10:47:00	0.7703	33
08/06/1990	10:47:59	0.7704	33
08/06/1990	10:47:59	0.7703	33
08/06/1990	10:47:59	0.7704	33
08/06/1990	10:47:59	0.7703	33
08/06/1990	10:49:00	0.7702	33
08/06/1990	10:49:00	0.7703	33
08/06/1990	10:49:00	0.7702	33
08/06/1990	10:50:00	0.7701	33
08/06/1990	10:50:00	0.77	33
08/06/1990	10:50:00	0.7704	33
08/06/1990	10:50:00	0.7703	33
08/06/1990	10:50:00	0.7702	33
08/06/1990	10:50:00	0.7703	33
08/06/1990	10:50:00	0.7705	33
08/06/1990	10:50:00	0.7706	33
08/06/1990	10:50:59	0.7707	33
08/06/1990	10:50:59	0.7706	33
08/06/1990	10:50:59	0.7705	33
08/06/1990	10:50:59	0.7704	33
08/06/1990	10:51:59	0.7704	33
08/06/1990	10:51:59	0.7705	33
08/06/1990	10:51:59	0.7704	33
08/06/1990	10:53:00	0.7703	33
08/06/1990	10:54:00	0.7705	33
08/06/1990	10:54:00	0.7704	33
08/06/1990	10:54:00	0.7703	33
08/06/1990	10:54:00	0.7704	33
08/06/1990	10:56:00	0.7703	33
08/06/1990	10:57:00	0.7704	33
08/06/1990	10:57:00	0.7703	33
08/06/1990	10:57:59	0.7702	33
08/06/1990	10:59:00	0.7701	33
08/06/1990	11:00:00	0.77	33
08/06/1990	11:00:00	0.7701	33
08/06/1990	11:00:59	0.7702	33
08/06/1990	11:02:00	0.7704	33
08/06/1990	11:02:00	0.7703	33
08/06/1990	11:03:00	0.7704	33
08/06/1990	11:03:00	0.7703	33
08/06/1990	11:03:00	0.7704	33
08/06/1990	11:03:00	0.7703	33
08/06/1990	11:03:59	0.7704	33
08/06/1990	11:03:59	0.7705	33
08/06/1990	11:04:59	0.7706	33
08/06/1990	11:04:59	0.7707	33
08/06/1990	11:04:59	0.7708	33
08/06/1990	11:06:00	0.7707	33
08/06/1990	11:06:00	0.7708	33
08/06/1990	11:06:59	0.7709	33
08/06/1990	11:06:59	0.771	33
08/06/1990	11:06:59	0.7711	33
08/06/1990	11:06:59	0.7712	33
08/06/1990	11:06:59	0.7713	33
08/06/1990	11:07:59	0.7711	33
08/06/1990	11:07:59	0.7712	33
08/06/1990	11:07:59	0.771	33
08/06/1990	11:07:59	0.7707	33
08/06/1990	11:07:59	0.7709	33
08/06/1990	11:09:00	0.7714	33
08/06/1990	11:09:00	0.7715	33
08/06/1990	11:09:00	0.7714	33
08/06/1990	11:09:00	0.7712	33
08/06/1990	11:09:00	0.7709	33
08/06/1990	11:09:00	0.771	33
08/06/1990	11:09:00	0.7712	33
08/06/1990	11:10:00	0.771	33
08/06/1990	11:10:00	0.7711	33
08/06/1990	11:10:00	0.771	33
08/06/1990	11:10:00	0.7711	33
08/06/1990	11:10:59	0.7709	33
08/06/1990	11:12:00	0.7708	33
08/06/1990	11:12:00	0.7709	33
08/06/1990	11:12:00	0.7708	33
08/06/1990	11:12:00	0.7707	33
08/06/1990	11:13:00	0.7706	33
08/06/1990	11:13:00	0.7708	33
08/06/1990	11:13:00	0.7707	33
08/06/1990	11:13:00	0.7709	33
08/06/1990	11:13:00	0.7708	33
08/06/1990	11:13:59	0.7706	33
08/06/1990	11:15:00	0.7707	33
08/06/1990	11:15:00	0.7705	33
08/06/1990	11:15:00	0.7704	33
08/06/1990	11:16:00	0.7704	33
08/06/1990	11:16:59	0.7705	33
08/06/1990	11:16:59	0.7706	33
08/06/1990	11:16:59	0.7705	33
08/06/1990	11:16:59	0.7706	33
08/06/1990	11:16:59	0.7707	33
08/06/1990	11:18:00	0.7707	33
08/06/1990	11:18:00	0.7706	33
08/06/1990	11:19:00	0.7707	33
08/06/1990	11:19:00	0.7708	33
08/06/1990	11:19:00	0.7706	33
08/06/1990	11:19:00	0.7705	33
08/06/1990	11:19:00	0.7706	33
08/06/1990	11:19:59	0.7704	33
08/06/1990	11:19:59	0.7703	33
08/06/1990	11:19:59	0.7702	33
08/06/1990	11:20:59	0.7701	33
08/06/1990	11:20:59	0.7702	33
08/06/1990	11:20:59	0.7703	33
08/06/1990	11:22:00	0.7704	33
08/06/1990	11:22:00	0.7702	33
08/06/1990	11:22:00	0.7701	33
08/06/1990	11:23:00	0.7702	33
08/06/1990	11:23:00	0.7701	33
08/06/1990	11:23:00	0.77	33
08/06/1990	11:23:59	0.7699	33
08/06/1990	11:23:59	0.77	33
08/06/1990	11:23:59	0.7699	33
08/06/1990	11:23:59	0.7698	33
08/06/1990	11:23:59	0.7699	33
08/06/1990	11:23:59	0.77	33
08/06/1990	11:25:00	0.7699	33
08/06/1990	11:25:00	0.7698	33
08/06/1990	11:25:00	0.7696	33
08/06/1990	11:25:00	0.7697	33
08/06/1990	11:25:00	0.7698	33
08/06/1990	11:26:00	0.7696	33
08/06/1990	11:26:00	0.7697	33
08/06/1990	11:26:59	0.7696	33
08/06/1990	11:28:00	0.7695	33
08/06/1990	11:28:00	0.7694	33
08/06/1990	11:28:00	0.7693	33
08/06/1990	11:28:00	0.7692	33
08/06/1990	11:28:00	0.7691	33
08/06/1990	11:28:00	0.7692	33
08/06/1990	11:28:00	0.7693	33
08/06/1990	11:28:00	0.7695	33
08/06/1990	11:29:00	0.7694	33
08/06/1990	11:29:00	0.7695	33
08/06/1990	11:29:00	0.7693	33
08/06/1990	11:29:59	0.7694	33
08/06/1990	11:29:59	0.7693	33
08/06/1990	11:29:59	0.7692	33
08/06/1990	11:29:59	0.7693	33
08/06/1990	11:29:59	0.7692	33
08/06/1990	11:29:59	0.7694	33
08/06/1990	11:31:00	0.7695	33
08/06/1990	11:31:00	0.7694	33
08/06/1990	11:31:00	0.7693	33
08/06/1990	11:31:00	0.7694	33
08/06/1990	11:32:00	0.7693	33
08/06/1990	11:32:00	0.7692	33
08/06/1990	11:32:59	0.7694	33
08/06/1990	11:32:59	0.7696	33
08/06/1990	11:32:59	0.7697	33
08/06/1990	11:32:59	0.7698	33
08/06/1990	11:32:59	0.7696	33
08/06/1990	11:34:00	0.7695	33
08/06/1990	11:34:00	0.7698	33
08/06/1990	11:34:00	0.7699	33
08/06/1990	11:35:00	0.7697	33
08/06/1990	11:35:00	0.7699	33
08/06/1990	11:35:00	0.77	33
08/06/1990	11:35:00	0.7699	33
08/06/1990	11:35:00	0.77	33
08/06/1990	11:35:59	0.7701	33
08/06/1990	11:35:59	0.7702	33
08/06/1990	11:35:59	0.7701	33
08/06/1990	11:35:59	0.77	33
08/06/1990	11:35:59	0.7701	33
08/06/1990	11:35:59	0.7702	33
08/06/1990	11:38:00	0.7703	33
08/06/1990	11:38:00	0.7702	33
08/06/1990	11:38:00	0.7701	33
08/06/1990	11:39:00	0.77	33
08/06/1990	11:39:00	0.7699	33
08/06/1990	11:39:59	0.7697	33
08/06/1990	11:39:59	0.7698	33
08/06/1990	11:41:00	0.7697	33
08/06/1990	11:41:00	0.77	33
08/06/1990	11:42:00	0.7699	33
08/06/1990	11:42:59	0.7698	33
08/06/1990	11:44:00	0.7697	33
08/06/1990	11:44:00	0.7695	33
08/06/1990	11:45:00	0.7696	33
08/06/1990	11:45:00	0.7695	33
08/06/1990	11:45:59	0.7694	33
08/06/1990	11:45:59	0.7693	33
08/06/1990	11:45:59	0.7695	33
08/06/1990	11:45:59	0.7694	33
08/06/1990	11:47:00	0.7695	33
08/06/1990	11:48:00	0.7696	33
08/06/1990	11:48:00	0.7697	33
08/06/1990	11:48:59	0.7696	33
08/06/1990	11:48:59	0.7697	33
08/06/1990	11:49:59	0.7696	33
08/06/1990	11:49:59	0.7697	33
08/06/1990	11:49:59	0.7696	33
08/06/1990	11:51:00	0.7695	33
08/06/1990	11:51:00	0.7694	33
08/06/1990	11:52:59	0.7696	33
08/06/1990	11:54:00	0.7695	33
08/06/1990	11:55:00	0.7694	33
08/06/1990	11:55:00	0.7692	33
08/06/1990	11:55:00	0.7694	33
08/06/1990	11:55:59	0.7693	33
08/06/1990	11:57:00	0.7694	33
08/06/1990	11:57:00	0.7695	33
08/06/1990	11:57:00	0.7696	33
08/06/1990	11:58:00	0.7694	33
08/06/1990	11:58:00	0.7696	33
08/06/1990	11:58:59	0.7695	33
08/06/1990	12:00:00	0.7696	33
08/06/1990	12:00:00	0.7695	33
08/06/1990	12:01:00	0.7694	33
08/06/1990	12:01:00	0.7695	33
08/06/1990	12:01:59	0.7693	33
08/06/1990	12:03:00	0.7692	33
08/06/1990	12:03:00	0.7691	33
08/06/1990	12:04:00	0.7692	33
08/06/1990	12:04:59	0.769	33
08/06/1990	12:04:59	0.7691	33
08/06/1990	12:04:59	0.7692	33
08/06/1990	12:04:59	0.7693	33
08/06/1990	12:04:59	0.7691	33
08/06/1990	12:04:59	0.7694	33
08/06/1990	12:04:59	0.7695	33
08/06/1990	12:05:59	0.7694	33
08/06/1990	12:07:00	0.7693	33
08/06/1990	12:08:59	0.7695	33
08/06/1990	12:10:00	0.7696	33
08/06/1990	12:10:00	0.7694	33
08/06/1990	12:10:00	0.7693	33
08/06/1990	12:10:00	0.7692	33
08/06/1990	12:11:00	0.769	33
08/06/1990	12:11:00	0.7689	33
08/06/1990	12:11:00	0.7688	33
08/06/1990	12:11:00	0.7689	33
08/06/1990	12:11:00	0.7688	33
08/06/1990	12:11:00	0.769	33
08/06/1990	12:11:00	0.7689	33
08/06/1990	12:11:59	0.7688	33
08/06/1990	12:11:59	0.7689	33
08/06/1990	12:11:59	0.7688	33
08/06/1990	12:11:59	0.7689	33
08/06/1990	12:11:59	0.769	33
08/06/1990	12:11:59	0.7688	33
08/06/1990	12:11:59	0.7689	33
08/06/1990	12:13:00	0.7688	33
08/06/1990	12:13:00	0.7689	33
08/06/1990	12:13:00	0.7688	33
08/06/1990	12:13:00	0.7687	33
08/06/1990	12:13:00	0.7688	33
08/06/1990	12:14:00	0.7689	33
08/06/1990	12:14:00	0.769	33
08/06/1990	12:14:59	0.7691	33
08/06/1990	12:14:59	0.7692	33
08/06/1990	12:14:59	0.7693	33
08/06/1990	12:14:59	0.7691	33
08/06/1990	12:16:00	0.769	33
08/06/1990	12:16:00	0.7689	33
08/06/1990	12:16:00	0.7688	33
08/06/1990	12:16:00	0.7687	33
08/06/1990	12:16:00	0.7688	33
08/06/1990	12:16:00	0.7689	33
08/06/1990	12:16:00	0.7688	33
08/06/1990	12:17:00	0.7687	33
08/06/1990	12:17:00	0.7686	33
08/06/1990	12:17:00	0.7687	33
08/06/1990	12:17:00	0.7688	33
08/06/1990	12:17:00	0.7689	33
08/06/1990	12:17:59	0.769	33
08/06/1990	12:17:59	0.7689	33
08/06/1990	12:17:59	0.7688	33
08/06/1990	12:17:59	0.7689	33
08/06/1990	12:17:59	0.769	33
08/06/1990	12:19:00	0.7691	33
08/06/1990	12:19:00	0.769	33
08/06/1990	12:19:00	0.7688	33
08/06/1990	12:19:00	0.7689	33
08/06/1990	12:20:00	0.769	33
08/06/1990	12:20:00	0.7689	33
08/06/1990	12:20:00	0.7688	33
08/06/1990	12:20:59	0.769	33
08/06/1990	12:20:59	0.7689	33
08/06/1990	12:20:59	0.769	33
08/06/1990	12:21:59	0.7689	33
08/06/1990	12:23:00	0.7688	33
08/06/1990	12:23:00	0.7689	33
08/06/1990	12:23:00	0.7688	33
08/06/1990	12:24:00	0.7689	33
08/06/1990	12:24:59	0.7688	33
08/06/1990	12:24:59	0.7689	33
08/06/1990	12:26:00	0.7688	33
08/06/1990	12:26:00	0.7689	33
08/06/1990	12:27:00	0.7687	33
08/06/1990	12:27:00	0.7686	33
08/06/1990	12:27:00	0.7687	33
08/06/1990	12:27:00	0.7688	33
08/06/1990	12:27:59	0.7686	33
08/06/1990	12:27:59	0.7687	33
08/06/1990	12:27:59	0.7686	33
08/06/1990	12:27:59	0.7685	33
08/06/1990	12:27:59	0.7686	33
08/06/1990	12:29:00	0.7687	33
08/06/1990	12:29:00	0.7686	33
08/06/1990	12:29:00	0.7688	33
08/06/1990	12:29:00	0.7687	33
08/06/1990	12:30:00	0.7688	33
08/06/1990	12:30:59	0.7689	33
08/06/1990	12:30:59	0.769	33
08/06/1990	12:30:59	0.7691	33
08/06/1990	12:30:59	0.7692	33
08/06/1990	12:30:59	0.7691	33
08/06/1990	12:30:59	0.769	33
08/06/1990	12:32:00	0.7691	33
08/06/1990	12:32:00	0.7692	33
08/06/1990	12:32:00	0.7693	33
08/06/1990	12:32:00	0.7692	33
08/06/1990	12:32:00	0.7693	33
08/06/1990	12:33:00	0.7694	33
08/06/1990	12:33:00	0.7695	33
08/06/1990	12:33:59	0.7696	33
08/06/1990	12:33:59	0.7695	33
08/06/1990	12:34:59	0.7694	33
08/06/1990	12:34:59	0.7695	33
08/06/1990	12:34:59	0.7694	33
08/06/1990	12:36:00	0.7695	33
08/06/1990	12:36:00	0.7696	33
08/06/1990	12:36:00	0.7695	33
08/06/1990	12:36:00	0.7696	33
08/06/1990	12:36:59	0.7693	33
08/06/1990	12:36:59	0.7695	33
08/06/1990	12:37:59	0.7695	33
08/06/1990	12:37:59	0.7696	33
08/06/1990	12:37:59	0.7694	33
08/06/1990	12:37:59	0.7693	33
08/06/1990	12:37:59	0.7692	33
08/06/1990	12:37:59	0.7691	33
08/06/1990	12:39:00	0.769	33
08/06/1990	12:39:00	0.7689	33
08/06/1990	12:39:00	0.7688	33
08/06/1990	12:40:00	0.7687	33
08/06/1990	12:40:00	0.7688	33
08/06/1990	12:40:00	0.7687	33
08/06/1990	12:40:00	0.7686	33
08/06/1990	12:40:59	0.7688	33
08/06/1990	12:40:59	0.7687	33
08/06/1990	12:40:59	0.7686	33
08/06/1990	12:40:59	0.7687	33
08/06/1990	12:40:59	0.7686	33
08/06/1990	12:42:00	0.7687	33
08/06/1990	12:42:00	0.7686	33
08/06/1990	12:43:00	0.7685	33
08/06/1990	12:43:00	0.7683	33
08/06/1990	12:43:00	0.7684	33
08/06/1990	12:43:00	0.7687	33
08/06/1990	12:45:00	0.7686	33
08/06/1990	12:45:00	0.7687	33
08/06/1990	12:46:00	0.7686	33
08/06/1990	12:46:59	0.7684	33
08/06/1990	12:46:59	0.7683	33
08/06/1990	12:48:00	0.7684	33
08/06/1990	12:48:00	0.7683	33
08/06/1990	12:48:00	0.7684	33
08/06/1990	12:48:00	0.7683	33
08/06/1990	12:49:00	0.7684	33
08/06/1990	12:49:59	0.7684	33
08/06/1990	12:50:59	0.7685	33
08/06/1990	12:52:00	0.7686	33
08/06/1990	12:52:00	0.7687	33
08/06/1990	12:53:00	0.7686	33
08/06/1990	12:56:00	0.7685	33
08/06/1990	12:56:00	0.7683	33
08/06/1990	12:56:59	0.7684	33
08/06/1990	12:56:59	0.7685	33
08/06/1990	12:58:00	0.7687	33
08/06/1990	12:59:00	0.7688	33
08/06/1990	12:59:00	0.7689	33
08/06/1990	12:59:00	0.7688	33
08/06/1990	12:59:59	0.7689	33
08/06/1990	13:01:00	0.7688	33
08/06/1990	13:01:00	0.7689	33
08/06/1990	13:02:00	0.7691	33
08/06/1990	13:02:00	0.769	33
08/06/1990	13:02:00	0.7693	33
08/06/1990	13:02:59	0.7694	33
08/06/1990	13:02:59	0.7695	33
08/06/1990	13:04:00	0.7694	33
08/06/1990	13:04:00	0.7693	33
08/06/1990	13:04:00	0.7695	33
08/06/1990	13:04:00	0.7698	33
08/06/1990	13:05:00	0.7697	33
08/06/1990	13:05:00	0.7696	33
08/06/1990	13:05:00	0.7697	33
08/06/1990	13:05:00	0.7698	33
08/06/1990	13:05:00	0.7699	33
08/06/1990	13:05:00	0.7701	33
08/06/1990	13:05:00	0.77	33
08/06/1990	13:05:00	0.7699	33
08/06/1990	13:05:00	0.7701	33
08/06/1990	13:05:59	0.7703	33
08/06/1990	13:05:59	0.7704	33
08/06/1990	13:05:59	0.7703	33
08/06/1990	13:05:59	0.7701	33
08/06/1990	13:05:59	0.7702	33
08/06/1990	13:05:59	0.77	33
08/06/1990	13:06:59	0.7699	33
08/06/1990	13:06:59	0.7698	33
08/06/1990	13:06:59	0.7696	33
08/06/1990	13:08:00	0.7698	33
08/06/1990	13:08:00	0.7697	33
08/06/1990	13:08:00	0.7699	33
08/06/1990	13:08:00	0.7698	33
08/06/1990	13:08:00	0.7697	33
08/06/1990	13:09:00	0.7699	33
08/06/1990	13:09:00	0.7697	33
08/06/1990	13:09:00	0.7698	33
08/06/1990	13:09:59	0.7696	33
08/06/1990	13:09:59	0.7697	33
08/06/1990	13:12:00	0.7697	33
08/06/1990	13:12:59	0.7699	33
08/06/1990	13:15:59	0.77	33
08/06/1990	13:15:59	0.7699	33
08/06/1990	13:15:59	0.77	33
08/06/1990	13:15:59	0.7698	33
08/06/1990	13:17:00	0.7699	33
08/06/1990	13:17:00	0.77	33
08/06/1990	13:18:00	0.7701	33
08/06/1990	13:18:00	0.77	33
08/06/1990	13:18:00	0.7701	33
08/06/1990	13:18:00	0.7702	33
08/06/1990	13:18:59	0.7701	33
08/06/1990	13:18:59	0.7702	33
08/06/1990	13:18:59	0.7703	33
08/06/1990	13:19:59	0.7702	33
08/06/1990	13:21:00	0.7702	33
08/06/1990	13:21:00	0.7703	33
08/06/1990	13:21:00	0.7704	33
08/06/1990	13:21:59	0.7703	33
08/06/1990	13:22:59	0.7702	33
08/06/1990	13:22:59	0.7703	33
08/06/1990	13:25:00	0.7702	33
08/06/1990	13:25:00	0.7701	33
08/06/1990	13:25:59	0.77	33
08/06/1990	13:25:59	0.7699	33
08/06/1990	13:27:00	0.77	33
08/06/1990	13:27:00	0.7699	33
08/06/1990	13:27:00	0.77	33
08/06/1990	13:27:00	0.7702	33
08/06/1990	13:27:00	0.7703	33
08/06/1990	13:28:00	0.7704	33
08/06/1990	13:28:59	0.7705	33
08/06/1990	13:28:59	0.7704	33
08/06/1990	13:28:59	0.7705	33
08/06/1990	13:28:59	0.7704	33
08/06/1990	13:30:00	0.7701	33
08/06/1990	13:30:00	0.77	33
08/06/1990	13:30:00	0.7701	33
08/06/1990	13:31:00	0.77	33
08/06/1990	13:31:59	0.7699	33
08/06/1990	13:31:59	0.77	33
08/06/1990	13:31:59	0.7699	33
08/06/1990	13:31:59	0.7698	33
08/06/1990	13:33:00	0.7697	33
08/06/1990	13:33:00	0.7698	33
08/06/1990	13:34:00	0.7697	33
08/06/1990	13:34:59	0.7698	33
08/06/1990	13:34:59	0.7697	33
08/06/1990	13:35:59	0.7696	33
08/06/1990	13:35:59	0.7697	33
08/06/1990	13:35:59	0.7698	33
08/06/1990	13:35:59	0.7696	33
08/06/1990	13:35:59	0.7697	33
08/06/1990	13:37:00	0.7698	33
08/06/1990	13:38:00	0.7697	33
08/06/1990	13:38:59	0.7696	33
08/06/1990	13:38:59	0.7695	33
08/06/1990	13:38:59	0.7696	33
08/06/1990	13:38:59	0.7695	33
08/06/1990	13:38:59	0.7697	33
08/06/1990	13:40:00	0.7696	33
08/06/1990	13:40:00	0.7695	33
08/06/1990	13:40:00	0.7694	33
08/06/1990	13:41:00	0.7695	33
08/06/1990	13:41:00	0.7696	33
08/06/1990	13:41:00	0.7695	33
08/06/1990	13:41:00	0.7696	33
08/06/1990	13:41:59	0.7699	33
08/06/1990	13:43:00	0.7701	33
08/06/1990	13:44:00	0.7702	33
08/06/1990	13:44:59	0.7701	33
08/06/1990	13:44:59	0.7703	33
08/06/1990	13:44:59	0.7702	33
08/06/1990	13:46:00	0.7702	33
08/06/1990	13:46:00	0.7703	33
08/06/1990	13:46:00	0.7704	33
08/06/1990	13:47:00	0.7705	33
08/06/1990	13:47:00	0.7707	33
08/06/1990	13:47:00	0.7708	33
08/06/1990	13:47:00	0.7707	33
08/06/1990	13:47:00	0.7706	33
08/06/1990	13:47:00	0.7707	33
08/06/1990	13:47:00	0.7706	33
08/06/1990	13:47:00	0.7705	33
08/06/1990	13:47:59	0.7706	33
08/06/1990	13:47:59	0.7707	33
08/06/1990	13:47:59	0.7708	33
08/06/1990	13:47:59	0.771	33
08/06/1990	13:47:59	0.7708	33
08/06/1990	13:47:59	0.7707	33
08/06/1990	13:47:59	0.7705	33
08/06/1990	13:47:59	0.7706	33
08/06/1990	13:49:00	0.7707	33
08/06/1990	13:49:00	0.7706	33
08/06/1990	13:49:00	0.7705	33
08/06/1990	13:49:00	0.7704	33
08/06/1990	13:49:00	0.7705	33
08/06/1990	13:49:00	0.7704	33
08/06/1990	13:50:00	0.7705	33
08/06/1990	13:50:00	0.7707	33
08/06/1990	13:50:59	0.7708	33
08/06/1990	13:50:59	0.7709	33
08/06/1990	13:50:59	0.7708	33
08/06/1990	13:50:59	0.7709	33
08/06/1990	13:51:59	0.7708	33
08/06/1990	13:51:59	0.7707	33
08/06/1990	13:51:59	0.7706	33
08/06/1990	13:51:59	0.7705	33
08/06/1990	13:51:59	0.7706	33
08/06/1990	13:51:59	0.7707	33
08/06/1990	13:53:00	0.7705	33
08/06/1990	13:53:00	0.7707	33
08/06/1990	13:54:00	0.7708	33
08/06/1990	13:54:00	0.7709	33
08/06/1990	13:54:00	0.7708	33
08/06/1990	13:54:00	0.7709	33
08/06/1990	13:54:00	0.771	33
08/06/1990	13:54:00	0.7709	33
08/06/1990	13:54:00	0.7708	33
08/06/1990	13:54:59	0.7709	33
08/06/1990	13:54:59	0.771	33
08/06/1990	13:54:59	0.7709	33
08/06/1990	13:54:59	0.771	33
08/06/1990	13:54:59	0.7709	33
08/06/1990	13:54:59	0.771	33
08/06/1990	13:56:00	0.7711	33
08/06/1990	13:56:00	0.7712	33
08/06/1990	13:56:00	0.7711	33
08/06/1990	13:56:00	0.7712	33
08/06/1990	13:56:00	0.7713	33
08/06/1990	13:56:00	0.7712	33
08/06/1990	13:56:00	0.7711	33
08/06/1990	13:56:00	0.771	33
08/06/1990	13:56:00	0.7711	33
08/06/1990	13:56:00	0.7712	33
08/06/1990	13:57:00	0.7711	33
08/06/1990	13:57:00	0.7712	33
08/06/1990	13:57:00	0.7713	33
08/06/1990	13:57:00	0.7714	33
08/06/1990	13:57:00	0.7715	33
08/06/1990	13:57:00	0.7716	33
08/06/1990	13:57:00	0.7715	33
08/06/1990	13:57:59	0.7716	33
08/06/1990	13:57:59	0.7717	33
08/06/1990	13:57:59	0.7718	33
08/06/1990	13:57:59	0.7719	33
08/06/1990	13:57:59	0.772	33
08/06/1990	13:57:59	0.7719	33
08/06/1990	13:57:59	0.7718	33
08/06/1990	13:57:59	0.7719	33
08/06/1990	13:57:59	0.772	33
08/06/1990	13:57:59	0.7719	33
08/06/1990	13:57:59	0.7718	33
08/06/1990	13:57:59	0.7717	33
08/06/1990	13:57:59	0.7718	33
08/06/1990	13:57:59	0.7719	33
08/06/1990	13:57:59	0.772	33
08/06/1990	13:59:00	0.7719	33
08/06/1990	13:59:00	0.7718	33
08/06/1990	13:59:00	0.7717	33
08/06/1990	13:59:00	0.7716	33
08/06/1990	13:59:00	0.7717	33
08/06/1990	13:59:00	0.7718	33
08/06/1990	13:59:00	0.7717	33
08/06/1990	13:59:00	0.7716	33
08/06/1990	13:59:00	0.7717	33
08/06/1990	13:59:00	0.7716	33
08/06/1990	13:59:00	0.7715	33
08/06/1990	13:59:00	0.7716	33
08/06/1990	13:59:00	0.7717	33
08/06/1990	13:59:00	0.7718	33
08/06/1990	14:00:00	0.7717	33
08/06/1990	14:00:00	0.7718	33
08/06/1990	14:00:00	0.7717	49
08/07/1990	07:19:59	0.7697	41
08/07/1990	07:19:59	0.7696	33
08/07/1990	07:19:59	0.7695	33
08/07/1990	07:19:59	0.7694	33
08/07/1990	07:19:59	0.7695	33
08/07/1990	07:19:59	0.7694	33
08/07/1990	07:19:59	0.7693	33
08/07/1990	07:21:00	0.7694	33
08/07/1990	07:21:00	0.7693	33
08/07/1990	07:21:00	0.7694	33
08/07/1990	07:21:00	0.7695	33
08/07/1990	07:21:59	0.7696	33
08/07/1990	07:21:59	0.7695	33
08/07/1990	07:21:59	0.7696	33
08/07/1990	07:21:59	0.7695	33
08/07/1990	07:21:59	0.7694	33
08/07/1990	07:21:59	0.7695	33
08/07/1990	07:22:59	0.7694	33
08/07/1990	07:22:59	0.7693	33
08/07/1990	07:22:59	0.7694	33
08/07/1990	07:22:59	0.7695	33
08/07/1990	07:22:59	0.7696	33
08/07/1990	07:22:59	0.7697	33
08/07/1990	07:22:59	0.7696	33
08/07/1990	07:22:59	0.7695	33
08/07/1990	07:22:59	0.7696	33
08/07/1990	07:24:00	0.7697	33
08/07/1990	07:24:00	0.7696	33
08/07/1990	07:24:00	0.7695	33
08/07/1990	07:24:00	0.7696	33
08/07/1990	07:25:00	0.7695	33
08/07/1990	07:25:00	0.7696	33
08/07/1990	07:25:00	0.7695	33
08/07/1990	07:25:00	0.7696	33
08/07/1990	07:25:00	0.7695	33
08/07/1990	07:25:59	0.7697	33
08/07/1990	07:25:59	0.7696	33
08/07/1990	07:25:59	0.7695	33
08/07/1990	07:25:59	0.7696	33
08/07/1990	07:27:00	0.7695	33
08/07/1990	07:27:00	0.7694	33
08/07/1990	07:27:00	0.7693	33
08/07/1990	07:27:00	0.7692	33
08/07/1990	07:27:00	0.7691	33
08/07/1990	07:27:00	0.769	33
08/07/1990	07:27:00	0.7691	33
08/07/1990	07:27:00	0.7692	33
08/07/1990	07:28:00	0.7693	33
08/07/1990	07:28:00	0.7692	33
08/07/1990	07:28:00	0.7694	33
08/07/1990	07:28:00	0.7693	33
08/07/1990	07:28:00	0.7692	33
08/07/1990	07:28:00	0.7691	33
08/07/1990	07:28:59	0.7692	33
08/07/1990	07:28:59	0.7693	33
08/07/1990	07:28:59	0.7692	33
08/07/1990	07:28:59	0.7693	33
08/07/1990	07:28:59	0.7692	33
08/07/1990	07:28:59	0.7693	33
08/07/1990	07:28:59	0.7694	33
08/07/1990	07:28:59	0.7693	33
08/07/1990	07:30:00	0.7692	33
08/07/1990	07:30:00	0.7691	33
08/07/1990	07:30:00	0.769	33
08/07/1990	07:30:00	0.7688	33
08/07/1990	07:30:00	0.7687	33
08/07/1990	07:30:00	0.7686	33
08/07/1990	07:30:00	0.769	33
08/07/1990	07:30:00	0.7693	33
08/07/1990	07:30:00	0.7695	33
08/07/1990	07:30:00	0.7696	33
08/07/1990	07:30:00	0.7695	33
08/07/1990	07:30:00	0.7697	33
08/07/1990	07:30:00	0.7698	33
08/07/1990	07:30:00	0.7699	33
08/07/1990	07:30:00	0.7702	33
08/07/1990	07:30:00	0.7703	33
08/07/1990	07:30:00	0.77	33
08/07/1990	07:31:00	0.7702	33
08/07/1990	07:31:00	0.77	33
08/07/1990	07:31:00	0.7699	33
08/07/1990	07:31:00	0.7698	33
08/07/1990	07:31:00	0.7697	33
08/07/1990	07:31:00	0.7698	33
08/07/1990	07:31:00	0.7699	33
08/07/1990	07:31:00	0.7698	33
08/07/1990	07:31:00	0.7699	33
08/07/1990	07:31:00	0.7698	33
08/07/1990	07:31:00	0.7697	33
08/07/1990	07:31:00	0.7698	33
08/07/1990	07:31:00	0.7697	33
08/07/1990	07:31:00	0.7696	33
08/07/1990	07:31:00	0.7697	33
08/07/1990	07:31:59	0.7696	33
08/07/1990	07:31:59	0.7695	33
08/07/1990	07:31:59	0.7693	33
08/07/1990	07:31:59	0.7692	33
08/07/1990	07:31:59	0.7691	33
08/07/1990	07:31:59	0.769	33
08/07/1990	07:31:59	0.7691	33
08/07/1990	07:31:59	0.7692	33
08/07/1990	07:31:59	0.769	33
08/07/1990	07:31:59	0.7689	33
08/07/1990	07:31:59	0.7688	33
08/07/1990	07:31:59	0.7687	33
08/07/1990	07:31:59	0.769	33
08/07/1990	07:33:00	0.7686	33
08/07/1990	07:33:00	0.7685	33
08/07/1990	07:33:00	0.7684	33
08/07/1990	07:33:00	0.7683	33
08/07/1990	07:33:00	0.7684	33
08/07/1990	07:33:00	0.7685	33
08/07/1990	07:33:00	0.7686	33
08/07/1990	07:33:00	0.7687	33
08/07/1990	07:33:00	0.7686	33
08/07/1990	07:33:00	0.7685	33
08/07/1990	07:33:00	0.7684	33
08/07/1990	07:33:00	0.7683	33
08/07/1990	07:33:00	0.7682	33
08/07/1990	07:33:00	0.7683	33
08/07/1990	07:33:00	0.7684	33
08/07/1990	07:33:00	0.7682	33
08/07/1990	07:33:00	0.7681	33
08/07/1990	07:34:00	0.7684	33
08/07/1990	07:34:00	0.7683	33
08/07/1990	07:34:00	0.7682	33
08/07/1990	07:34:00	0.7681	33
08/07/1990	07:34:00	0.7682	33
08/07/1990	07:34:00	0.7681	33
08/07/1990	07:34:00	0.7682	33
08/07/1990	07:34:00	0.7683	33
08/07/1990	07:34:00	0.7685	33
08/07/1990	07:34:00	0.7684	33
08/07/1990	07:34:59	0.7685	33
08/07/1990	07:34:59	0.7686	33
08/07/1990	07:34:59	0.7684	33
08/07/1990	07:34:59	0.7682	33
08/07/1990	07:34:59	0.7684	33
08/07/1990	07:35:59	0.7683	33
08/07/1990	07:35:59	0.7684	33
08/07/1990	07:35:59	0.7685	33
08/07/1990	07:35:59	0.7686	33
08/07/1990	07:35:59	0.7685	33
08/07/1990	07:35:59	0.7684	33
08/07/1990	07:37:00	0.7685	33
08/07/1990	07:37:00	0.7686	33
08/07/1990	07:37:00	0.7684	33
08/07/1990	07:37:00	0.7685	33
08/07/1990	07:37:00	0.7686	33
08/07/1990	07:37:00	0.7687	33
08/07/1990	07:37:00	0.7686	33
08/07/1990	07:37:00	0.7687	33
08/07/1990	07:37:00	0.7686	33
08/07/1990	07:37:00	0.7685	33
08/07/1990	07:37:00	0.7684	33
08/07/1990	07:38:00	0.7687	33
08/07/1990	07:38:00	0.7686	33
08/07/1990	07:38:00	0.7685	33
08/07/1990	07:38:00	0.7687	33
08/07/1990	07:38:00	0.7686	33
08/07/1990	07:38:00	0.7687	33
08/07/1990	07:38:00	0.7686	33
08/07/1990	07:38:00	0.7687	33
08/07/1990	07:38:59	0.7688	33
08/07/1990	07:38:59	0.7689	33
08/07/1990	07:38:59	0.769	33
08/07/1990	07:38:59	0.7689	33
08/07/1990	07:38:59	0.7688	33
08/07/1990	07:38:59	0.7689	33
08/07/1990	07:38:59	0.769	33
08/07/1990	07:38:59	0.7689	33
08/07/1990	07:40:00	0.7688	33
08/07/1990	07:40:00	0.769	33
08/07/1990	07:40:00	0.7691	33
08/07/1990	07:40:00	0.7692	33
08/07/1990	07:40:00	0.7693	33
08/07/1990	07:40:00	0.7692	33
08/07/1990	07:40:00	0.7695	33
08/07/1990	07:40:00	0.7696	33
08/07/1990	07:41:00	0.7697	33
08/07/1990	07:41:00	0.7696	33
08/07/1990	07:41:00	0.7695	33
08/07/1990	07:41:00	0.7697	33
08/07/1990	07:41:00	0.7696	33
08/07/1990	07:41:00	0.7697	33
08/07/1990	07:41:00	0.7698	33
08/07/1990	07:41:59	0.7697	33
08/07/1990	07:41:59	0.7696	33
08/07/1990	07:41:59	0.7695	33
08/07/1990	07:41:59	0.7696	33
08/07/1990	07:41:59	0.7697	33
08/07/1990	07:41:59	0.7696	33
08/07/1990	07:43:00	0.7697	33
08/07/1990	07:43:00	0.7698	33
08/07/1990	07:43:00	0.7699	33
08/07/1990	07:43:00	0.7697	33
08/07/1990	07:43:00	0.7696	33
08/07/1990	07:43:00	0.7697	33
08/07/1990	07:43:00	0.7698	33
08/07/1990	07:43:00	0.7699	33
08/07/1990	07:43:00	0.77	33
08/07/1990	07:43:00	0.7699	33
08/07/1990	07:43:00	0.7698	33
08/07/1990	07:43:00	0.7697	33
08/07/1990	07:44:00	0.7698	33
08/07/1990	07:44:00	0.7699	33
08/07/1990	07:44:00	0.7698	33
08/07/1990	07:44:00	0.77	33
08/07/1990	07:44:00	0.7701	33
08/07/1990	07:44:00	0.7702	33
08/07/1990	07:44:59	0.7703	33
08/07/1990	07:44:59	0.7704	33
08/07/1990	07:44:59	0.7705	33
08/07/1990	07:44:59	0.7704	33
08/07/1990	07:44:59	0.7703	33
08/07/1990	07:44:59	0.7704	33
08/07/1990	07:44:59	0.7705	33
08/07/1990	07:44:59	0.7706	33
08/07/1990	07:44:59	0.7707	33
08/07/1990	07:46:00	0.7706	33
08/07/1990	07:46:00	0.7705	33
08/07/1990	07:46:00	0.7704	33
08/07/1990	07:46:00	0.7703	33
08/07/1990	07:46:00	0.7704	33
08/07/1990	07:46:00	0.7703	33
08/07/1990	07:46:00	0.7704	33
08/07/1990	07:47:00	0.7702	33
08/07/1990	07:47:00	0.7703	33
08/07/1990	07:47:00	0.7704	33
08/07/1990	07:47:00	0.7703	33
08/07/1990	07:47:00	0.7702	33
08/07/1990	07:47:00	0.7704	33
08/07/1990	07:47:00	0.7703	33
08/07/1990	07:47:00	0.7702	33
08/07/1990	07:47:00	0.7701	33
08/07/1990	07:47:00	0.77	33
08/07/1990	07:47:59	0.7699	33
08/07/1990	07:47:59	0.7698	33
08/07/1990	07:49:00	0.7699	33
08/07/1990	07:49:00	0.7698	33
08/07/1990	07:49:00	0.7697	33
08/07/1990	07:49:00	0.7698	33
08/07/1990	07:49:00	0.7697	33
08/07/1990	07:50:00	0.7698	33
08/07/1990	07:50:00	0.7697	33
08/07/1990	07:50:00	0.7698	33
08/07/1990	07:50:00	0.7697	33
08/07/1990	07:50:00	0.7699	33
08/07/1990	07:50:59	0.77	33
08/07/1990	07:50:59	0.7699	33
08/07/1990	07:50:59	0.77	33
08/07/1990	07:50:59	0.7699	33
08/07/1990	07:50:59	0.7698	33
08/07/1990	07:51:59	0.7697	33
08/07/1990	07:51:59	0.7696	33
08/07/1990	07:51:59	0.7695	33
08/07/1990	07:53:00	0.7696	33
08/07/1990	07:53:00	0.7697	33
08/07/1990	07:53:00	0.7696	33
08/07/1990	07:53:00	0.7697	33
08/07/1990	07:53:00	0.7698	33
08/07/1990	07:54:00	0.7699	33
08/07/1990	07:54:00	0.7698	33
08/07/1990	07:54:00	0.7697	33
08/07/1990	07:54:00	0.7698	33
08/07/1990	07:54:59	0.7695	33
08/07/1990	07:54:59	0.7696	33
08/07/1990	07:54:59	0.7697	33
08/07/1990	07:54:59	0.7695	33
08/07/1990	07:54:59	0.7694	33
08/07/1990	07:56:00	0.7693	33
08/07/1990	07:56:00	0.7692	33
08/07/1990	07:56:00	0.7693	33
08/07/1990	07:56:00	0.7694	33
08/07/1990	07:56:00	0.7695	33
08/07/1990	07:57:00	0.7696	33
08/07/1990	07:57:00	0.7695	33
08/07/1990	07:57:00	0.7696	33
08/07/1990	07:57:00	0.7697	33
08/07/1990	07:57:00	0.7696	33
08/07/1990	07:57:00	0.7697	33
08/07/1990	07:57:00	0.7696	33
08/07/1990	07:57:00	0.7697	33
08/07/1990	07:57:59	0.7699	33
08/07/1990	07:57:59	0.7698	33
08/07/1990	07:57:59	0.7699	33
08/07/1990	07:57:59	0.77	33
08/07/1990	07:57:59	0.7698	33
08/07/1990	07:59:00	0.7699	33
08/07/1990	07:59:00	0.77	33
08/07/1990	07:59:00	0.7702	33
08/07/1990	07:59:00	0.7701	33
08/07/1990	08:00:00	0.7699	33
08/07/1990	08:00:00	0.7698	33
08/07/1990	08:00:00	0.7697	33
08/07/1990	08:00:00	0.7698	33
08/07/1990	08:00:00	0.7697	33
08/07/1990	08:00:59	0.7698	33
08/07/1990	08:00:59	0.7699	33
08/07/1990	08:00:59	0.77	33
08/07/1990	08:02:00	0.7699	33
08/07/1990	08:02:00	0.77	33
08/07/1990	08:02:00	0.7699	33
08/07/1990	08:03:00	0.77	33
08/07/1990	08:03:00	0.7699	33
08/07/1990	08:03:00	0.7698	33
08/07/1990	08:03:00	0.7699	33
08/07/1990	08:03:00	0.7698	33
08/07/1990	08:03:59	0.7699	33
08/07/1990	08:03:59	0.77	33
08/07/1990	08:03:59	0.7702	33
08/07/1990	08:03:59	0.7701	33
08/07/1990	08:04:59	0.77	33
08/07/1990	08:04:59	0.7699	33
08/07/1990	08:04:59	0.7698	33
08/07/1990	08:06:00	0.7699	33
08/07/1990	08:06:00	0.7698	33
08/07/1990	08:06:59	0.7699	33
08/07/1990	08:06:59	0.77	33
08/07/1990	08:06:59	0.7702	33
08/07/1990	08:06:59	0.7701	33
08/07/1990	08:06:59	0.7702	33
08/07/1990	08:07:59	0.77	33
08/07/1990	08:07:59	0.7698	33
08/07/1990	08:07:59	0.7697	33
08/07/1990	08:09:00	0.7696	33
08/07/1990	08:09:00	0.7695	33
08/07/1990	08:09:00	0.7696	33
08/07/1990	08:09:00	0.7695	33
08/07/1990	08:10:00	0.7694	33
08/07/1990	08:10:00	0.7695	33
08/07/1990	08:10:00	0.7694	33
08/07/1990	08:10:59	0.7695	33
08/07/1990	08:10:59	0.7696	33
08/07/1990	08:10:59	0.7695	33
08/07/1990	08:10:59	0.7694	33
08/07/1990	08:12:00	0.7692	33
08/07/1990	08:12:00	0.7691	33
08/07/1990	08:12:00	0.7694	33
08/07/1990	08:12:00	0.7692	33
08/07/1990	08:12:00	0.7691	33
08/07/1990	08:12:00	0.769	33
08/07/1990	08:13:00	0.7689	33
08/07/1990	08:13:00	0.7688	33
08/07/1990	08:13:00	0.7689	33
08/07/1990	08:13:00	0.7688	33
08/07/1990	08:13:00	0.7689	33
08/07/1990	08:13:00	0.7688	33
08/07/1990	08:13:59	0.7687	33
08/07/1990	08:13:59	0.7688	33
08/07/1990	08:13:59	0.7687	33
08/07/1990	08:15:00	0.7686	33
08/07/1990	08:15:00	0.7687	33
08/07/1990	08:15:00	0.7686	33
08/07/1990	08:15:00	0.7685	33
08/07/1990	08:15:00	0.7684	33
08/07/1990	08:15:00	0.7685	33
08/07/1990	08:15:00	0.7686	33
08/07/1990	08:15:00	0.7685	33
08/07/1990	08:15:00	0.7684	33
08/07/1990	08:16:00	0.7683	33
08/07/1990	08:16:00	0.7684	33
08/07/1990	08:16:00	0.7683	33
08/07/1990	08:16:00	0.7684	33
08/07/1990	08:16:00	0.7683	33
08/07/1990	08:16:00	0.7682	33
08/07/1990	08:16:59	0.7683	33
08/07/1990	08:16:59	0.7684	33
08/07/1990	08:16:59	0.7683	33
08/07/1990	08:16:59	0.7682	33
08/07/1990	08:16:59	0.7683	33
08/07/1990	08:16:59	0.7682	33
08/07/1990	08:16:59	0.7681	33
08/07/1990	08:16:59	0.7682	33
08/07/1990	08:18:00	0.7681	33
08/07/1990	08:18:00	0.768	33
08/07/1990	08:18:00	0.7679	33
08/07/1990	08:18:00	0.768	33
08/07/1990	08:18:00	0.7679	33
08/07/1990	08:18:00	0.768	33
08/07/1990	08:18:00	0.7681	33
08/07/1990	08:18:00	0.7678	33
08/07/1990	08:18:00	0.7679	33
08/07/1990	08:18:00	0.7678	33
08/07/1990	08:18:00	0.7679	33
08/07/1990	08:18:00	0.768	33
08/07/1990	08:18:00	0.7681	33
08/07/1990	08:18:00	0.7682	33
08/07/1990	08:18:00	0.7681	33
08/07/1990	08:19:00	0.768	33
08/07/1990	08:19:00	0.7679	33
08/07/1990	08:19:00	0.768	33
08/07/1990	08:19:00	0.7681	33
08/07/1990	08:19:00	0.7682	33
08/07/1990	08:19:00	0.7681	33
08/07/1990	08:19:00	0.7682	33
08/07/1990	08:19:00	0.7681	33
08/07/1990	08:19:00	0.768	33
08/07/1990	08:19:59	0.7681	33
08/07/1990	08:19:59	0.7682	33
08/07/1990	08:19:59	0.7683	33
08/07/1990	08:19:59	0.7684	33
08/07/1990	08:20:59	0.7685	33
08/07/1990	08:20:59	0.7684	33
08/07/1990	08:20:59	0.7683	33
08/07/1990	08:20:59	0.7682	33
08/07/1990	08:20:59	0.7683	33
08/07/1990	08:20:59	0.7682	33
08/07/1990	08:20:59	0.7683	33
08/07/1990	08:22:00	0.7682	33
08/07/1990	08:22:00	0.7681	33
08/07/1990	08:22:00	0.7682	33
08/07/1990	08:22:00	0.7683	33
08/07/1990	08:22:00	0.7682	33
08/07/1990	08:22:00	0.7683	33
08/07/1990	08:22:00	0.7682	33
08/07/1990	08:22:00	0.7683	33
08/07/1990	08:23:00	0.7682	33
08/07/1990	08:23:59	0.7681	33
08/07/1990	08:23:59	0.768	33
08/07/1990	08:23:59	0.7678	33
08/07/1990	08:23:59	0.7677	33
08/07/1990	08:23:59	0.7678	33
08/07/1990	08:23:59	0.7677	33
08/07/1990	08:23:59	0.7676	33
08/07/1990	08:25:00	0.7675	33
08/07/1990	08:25:00	0.7674	33
08/07/1990	08:25:00	0.7673	33
08/07/1990	08:25:00	0.7674	33
08/07/1990	08:25:00	0.7673	33
08/07/1990	08:25:00	0.7671	33
08/07/1990	08:25:00	0.767	33
08/07/1990	08:25:00	0.7669	33
08/07/1990	08:25:00	0.7668	33
08/07/1990	08:25:00	0.7669	33
08/07/1990	08:25:00	0.7672	33
08/07/1990	08:25:00	0.767	33
08/07/1990	08:26:00	0.7669	33
08/07/1990	08:26:00	0.7668	33
08/07/1990	08:26:00	0.7669	33
08/07/1990	08:26:00	0.767	33
08/07/1990	08:26:00	0.7669	33
08/07/1990	08:26:00	0.7668	33
08/07/1990	08:26:00	0.7669	33
08/07/1990	08:26:00	0.767	33
08/07/1990	08:26:00	0.7671	33
08/07/1990	08:26:00	0.7672	33
08/07/1990	08:26:00	0.7671	33
08/07/1990	08:26:00	0.767	33
08/07/1990	08:26:59	0.7671	33
08/07/1990	08:26:59	0.7672	33
08/07/1990	08:26:59	0.7671	33
08/07/1990	08:26:59	0.767	33
08/07/1990	08:26:59	0.7669	33
08/07/1990	08:26:59	0.7668	33
08/07/1990	08:26:59	0.7667	33
08/07/1990	08:26:59	0.7666	33
08/07/1990	08:26:59	0.7665	33
08/07/1990	08:26:59	0.7664	33
08/07/1990	08:26:59	0.7663	33
08/07/1990	08:26:59	0.7662	33
08/07/1990	08:28:00	0.7661	33
08/07/1990	08:28:00	0.7662	33
08/07/1990	08:28:00	0.7663	33
08/07/1990	08:28:00	0.7664	33
08/07/1990	08:28:00	0.7665	33
08/07/1990	08:28:00	0.7664	33
08/07/1990	08:28:00	0.7663	33
08/07/1990	08:28:00	0.7662	33
08/07/1990	08:28:00	0.7663	33
08/07/1990	08:28:00	0.7664	33
08/07/1990	08:28:00	0.7665	33
08/07/1990	08:28:00	0.7666	33
08/07/1990	08:28:00	0.7667	33
08/07/1990	08:28:00	0.7666	33
08/07/1990	08:28:00	0.7665	33
08/07/1990	08:29:00	0.7663	33
08/07/1990	08:29:00	0.7662	33
08/07/1990	08:29:00	0.7663	33
08/07/1990	08:29:00	0.7665	33
08/07/1990	08:29:00	0.7663	33
08/07/1990	08:29:00	0.7662	33
08/07/1990	08:29:00	0.7664	33
08/07/1990	08:29:00	0.7663	33
08/07/1990	08:29:00	0.7663	33
08/07/1990	08:29:00	0.7664	33
08/07/1990	08:29:00	0.7665	33
08/07/1990	08:29:00	0.7666	33
08/07/1990	08:29:00	0.7665	33
08/07/1990	08:29:00	0.7664	33
08/07/1990	08:29:00	0.7665	33
08/07/1990	08:29:00	0.7662	33
08/07/1990	08:29:59	0.7664	33
08/07/1990	08:29:59	0.7663	33
08/07/1990	08:29:59	0.7664	33
08/07/1990	08:29:59	0.7665	33
08/07/1990	08:29:59	0.7664	33
08/07/1990	08:29:59	0.7665	33
08/07/1990	08:29:59	0.7666	33
08/07/1990	08:29:59	0.7667	33
08/07/1990	08:29:59	0.7668	33
08/07/1990	08:29:59	0.7667	33
08/07/1990	08:29:59	0.7666	33
08/07/1990	08:29:59	0.7667	33
08/07/1990	08:29:59	0.7668	33
08/07/1990	08:29:59	0.7669	33
08/07/1990	08:31:00	0.7668	33
08/07/1990	08:31:00	0.7669	33
08/07/1990	08:31:00	0.767	33
08/07/1990	08:31:00	0.7669	33
08/07/1990	08:31:00	0.7668	33
08/07/1990	08:31:00	0.7667	33
08/07/1990	08:31:00	0.7666	33
08/07/1990	08:31:00	0.7665	33
08/07/1990	08:32:00	0.7664	33
08/07/1990	08:32:00	0.7665	33
08/07/1990	08:32:00	0.7664	33
08/07/1990	08:32:00	0.7665	33
08/07/1990	08:32:00	0.7664	33
08/07/1990	08:32:00	0.7665	33
08/07/1990	08:32:00	0.7666	33
08/07/1990	08:32:00	0.7668	33
08/07/1990	08:32:00	0.7667	33
08/07/1990	08:32:59	0.7669	33
08/07/1990	08:32:59	0.767	33
08/07/1990	08:32:59	0.7672	33
08/07/1990	08:32:59	0.7671	33
08/07/1990	08:32:59	0.767	33
08/07/1990	08:32:59	0.7673	33
08/07/1990	08:32:59	0.7671	33
08/07/1990	08:32:59	0.767	33
08/07/1990	08:32:59	0.7669	33
08/07/1990	08:32:59	0.767	33
08/07/1990	08:34:00	0.7671	33
08/07/1990	08:34:00	0.7672	33
08/07/1990	08:34:00	0.7673	33
08/07/1990	08:34:00	0.7672	33
08/07/1990	08:34:00	0.7673	33
08/07/1990	08:34:00	0.7672	33
08/07/1990	08:34:00	0.7673	33
08/07/1990	08:34:00	0.7672	33
08/07/1990	08:35:00	0.7671	33
08/07/1990	08:35:00	0.767	33
08/07/1990	08:35:00	0.7669	33
08/07/1990	08:35:00	0.7668	33
08/07/1990	08:35:59	0.7667	33
08/07/1990	08:35:59	0.7668	33
08/07/1990	08:35:59	0.7669	33
08/07/1990	08:35:59	0.767	33
08/07/1990	08:35:59	0.7669	33
08/07/1990	08:35:59	0.7668	33
08/07/1990	08:35:59	0.7669	33
08/07/1990	08:35:59	0.7668	33
08/07/1990	08:35:59	0.7667	33
08/07/1990	08:35:59	0.7666	33
08/07/1990	08:36:59	0.7665	33
08/07/1990	08:36:59	0.7664	33
08/07/1990	08:36:59	0.7665	33
08/07/1990	08:36:59	0.7666	33
08/07/1990	08:36:59	0.767	33
08/07/1990	08:36:59	0.7667	33
08/07/1990	08:36:59	0.7669	33
08/07/1990	08:36:59	0.7668	33
08/07/1990	08:36:59	0.7667	33
08/07/1990	08:36:59	0.7665	33
08/07/1990	08:36:59	0.7664	33
08/07/1990	08:38:00	0.7665	33
08/07/1990	08:38:00	0.7666	33
08/07/1990	08:38:00	0.7665	33
08/07/1990	08:38:00	0.7664	33
08/07/1990	08:38:00	0.7665	33
08/07/1990	08:38:00	0.7666	33
08/07/1990	08:38:00	0.7665	33
08/07/1990	08:39:00	0.7666	33
08/07/1990	08:39:00	0.7667	33
08/07/1990	08:39:00	0.7668	33
08/07/1990	08:39:00	0.7667	33
08/07/1990	08:39:00	0.7668	33
08/07/1990	08:39:00	0.7667	33
08/07/1990	08:39:00	0.7665	33
08/07/1990	08:39:00	0.7666	33
08/07/1990	08:39:59	0.7664	33
08/07/1990	08:39:59	0.7663	33
08/07/1990	08:39:59	0.7662	33
08/07/1990	08:39:59	0.7663	33
08/07/1990	08:39:59	0.7664	33
08/07/1990	08:39:59	0.7665	33
08/07/1990	08:39:59	0.7666	33
08/07/1990	08:39:59	0.7665	33
08/07/1990	08:41:00	0.7664	33
08/07/1990	08:41:00	0.7663	33
08/07/1990	08:41:00	0.7662	33
08/07/1990	08:41:00	0.766	33
08/07/1990	08:41:00	0.7663	33
08/07/1990	08:42:00	0.7664	33
08/07/1990	08:42:00	0.7665	33
08/07/1990	08:42:00	0.7666	33
08/07/1990	08:42:00	0.7667	33
08/07/1990	08:42:00	0.7666	33
08/07/1990	08:42:00	0.7665	33
08/07/1990	08:42:00	0.7664	33
08/07/1990	08:42:00	0.7663	33
08/07/1990	08:42:00	0.7664	33
08/07/1990	08:42:00	0.7663	33
08/07/1990	08:42:59	0.7664	33
08/07/1990	08:42:59	0.7662	33
08/07/1990	08:42:59	0.7661	33
08/07/1990	08:42:59	0.766	33
08/07/1990	08:44:00	0.7661	33
08/07/1990	08:44:00	0.7662	33
08/07/1990	08:44:00	0.7661	33
08/07/1990	08:44:00	0.766	33
08/07/1990	08:44:00	0.7659	33
08/07/1990	08:44:00	0.7658	33
08/07/1990	08:44:00	0.7657	33
08/07/1990	08:44:00	0.7658	33
08/07/1990	08:44:00	0.7657	33
08/07/1990	08:44:00	0.7658	33
08/07/1990	08:45:00	0.766	33
08/07/1990	08:45:00	0.7661	33
08/07/1990	08:45:00	0.7659	33
08/07/1990	08:45:00	0.7662	33
08/07/1990	08:45:00	0.7663	33
08/07/1990	08:45:00	0.7664	33
08/07/1990	08:45:59	0.7665	33
08/07/1990	08:45:59	0.7664	33
08/07/1990	08:45:59	0.7665	33
08/07/1990	08:45:59	0.7664	33
08/07/1990	08:45:59	0.7665	33
08/07/1990	08:45:59	0.7664	33
08/07/1990	08:45:59	0.7663	33
08/07/1990	08:45:59	0.7664	33
08/07/1990	08:45:59	0.7663	33
08/07/1990	08:45:59	0.7664	33
08/07/1990	08:45:59	0.7663	33
08/07/1990	08:45:59	0.7662	33
08/07/1990	08:47:00	0.7661	33
08/07/1990	08:47:00	0.766	33
08/07/1990	08:47:00	0.7659	33
08/07/1990	08:47:00	0.766	33
08/07/1990	08:47:00	0.7659	33
08/07/1990	08:47:00	0.7658	33
08/07/1990	08:47:00	0.7657	33
08/07/1990	08:47:00	0.766	33
08/07/1990	08:47:00	0.7659	33
08/07/1990	08:47:00	0.7658	33
08/07/1990	08:48:00	0.7657	33
08/07/1990	08:48:00	0.7656	33
08/07/1990	08:48:00	0.7657	33
08/07/1990	08:48:00	0.7658	33
08/07/1990	08:48:00	0.7659	33
08/07/1990	08:48:00	0.766	33
08/07/1990	08:48:00	0.7661	33
08/07/1990	08:48:00	0.766	33
08/07/1990	08:48:00	0.7661	33
08/07/1990	08:48:00	0.7662	33
08/07/1990	08:48:00	0.7661	33
08/07/1990	08:48:00	0.766	33
08/07/1990	08:48:00	0.7658	33
08/07/1990	08:48:00	0.7657	33
08/07/1990	08:48:59	0.7655	33
08/07/1990	08:48:59	0.7655	33
08/07/1990	08:48:59	0.7654	33
08/07/1990	08:48:59	0.7655	33
08/07/1990	08:48:59	0.7656	33
08/07/1990	08:48:59	0.7655	33
08/07/1990	08:48:59	0.7654	33
08/07/1990	08:48:59	0.7653	33
08/07/1990	08:48:59	0.7652	33
08/07/1990	08:49:59	0.7655	33
08/07/1990	08:49:59	0.7654	33
08/07/1990	08:49:59	0.7653	33
08/07/1990	08:49:59	0.7652	33
08/07/1990	08:49:59	0.7651	33
08/07/1990	08:49:59	0.7652	33
08/07/1990	08:49:59	0.7653	33
08/07/1990	08:49:59	0.7652	33
08/07/1990	08:49:59	0.7653	33
08/07/1990	08:49:59	0.7654	33
08/07/1990	08:49:59	0.7655	33
08/07/1990	08:49:59	0.7654	33
08/07/1990	08:49:59	0.7655	33
08/07/1990	08:49:59	0.7654	33
08/07/1990	08:49:59	0.7653	33
08/07/1990	08:49:59	0.7652	33
08/07/1990	08:49:59	0.765	33
08/07/1990	08:49:59	0.7651	33
08/07/1990	08:49:59	0.7653	33
08/07/1990	08:51:00	0.7652	33
08/07/1990	08:51:00	0.7651	33
08/07/1990	08:51:00	0.765	33
08/07/1990	08:51:00	0.7649	33
08/07/1990	08:51:00	0.7648	33
08/07/1990	08:51:00	0.7647	33
08/07/1990	08:51:00	0.7648	33
08/07/1990	08:51:00	0.7647	33
08/07/1990	08:51:00	0.765	33
08/07/1990	08:51:00	0.7651	33
08/07/1990	08:51:59	0.7653	33
08/07/1990	08:51:59	0.7651	33
08/07/1990	08:51:59	0.7652	33
08/07/1990	08:51:59	0.7653	33
08/07/1990	08:51:59	0.7654	33
08/07/1990	08:51:59	0.7655	33
08/07/1990	08:51:59	0.7654	33
08/07/1990	08:51:59	0.7655	33
08/07/1990	08:51:59	0.7656	33
08/07/1990	08:51:59	0.7657	33
08/07/1990	08:51:59	0.7656	33
08/07/1990	08:51:59	0.7655	33
08/07/1990	08:51:59	0.7657	33
08/07/1990	08:52:59	0.7656	33
08/07/1990	08:52:59	0.7657	33
08/07/1990	08:52:59	0.7656	33
08/07/1990	08:52:59	0.7657	33
08/07/1990	08:52:59	0.7658	33
08/07/1990	08:52:59	0.7659	33
08/07/1990	08:52:59	0.766	33
08/07/1990	08:52:59	0.7659	33
08/07/1990	08:52:59	0.7658	33
08/07/1990	08:52:59	0.7657	33
08/07/1990	08:52:59	0.7656	33
08/07/1990	08:54:00	0.7657	33
08/07/1990	08:54:00	0.7656	33
08/07/1990	08:54:00	0.7655	33
08/07/1990	08:54:00	0.7654	33
08/07/1990	08:54:00	0.7655	33
08/07/1990	08:54:00	0.7654	33
08/07/1990	08:54:00	0.7655	33
08/07/1990	08:54:00	0.7656	33
08/07/1990	08:54:00	0.7655	33
08/07/1990	08:55:00	0.7657	33
08/07/1990	08:55:00	0.7656	33
08/07/1990	08:55:00	0.7655	33
08/07/1990	08:55:00	0.7656	33
08/07/1990	08:55:00	0.7657	33
08/07/1990	08:55:59	0.7658	33
08/07/1990	08:55:59	0.7659	33
08/07/1990	08:55:59	0.7658	33
08/07/1990	08:55:59	0.7659	33
08/07/1990	08:55:59	0.766	33
08/07/1990	08:55:59	0.7658	33
08/07/1990	08:55:59	0.7659	33
08/07/1990	08:55:59	0.766	33
08/07/1990	08:57:00	0.7661	33
08/07/1990	08:57:00	0.7662	33
08/07/1990	08:57:00	0.7661	33
08/07/1990	08:57:00	0.766	33
08/07/1990	08:57:00	0.7659	33
08/07/1990	08:57:00	0.766	33
08/07/1990	08:57:00	0.7659	33
08/07/1990	08:57:00	0.766	33
08/07/1990	08:58:00	0.7661	33
08/07/1990	08:58:00	0.766	33
08/07/1990	08:58:00	0.7661	33
08/07/1990	08:58:00	0.766	33
08/07/1990	08:58:00	0.7661	33
08/07/1990	08:58:00	0.7662	33
08/07/1990	08:58:00	0.7663	33
08/07/1990	08:58:59	0.7664	33
08/07/1990	08:58:59	0.7663	33
08/07/1990	08:58:59	0.7661	33
08/07/1990	08:58:59	0.7662	33
08/07/1990	08:58:59	0.7663	33
08/07/1990	08:58:59	0.7662	33
08/07/1990	08:58:59	0.7661	33
08/07/1990	08:58:59	0.7661	33
08/07/1990	08:58:59	0.766	33
08/07/1990	09:00:00	0.7659	33
08/07/1990	09:00:00	0.7658	33
08/07/1990	09:00:00	0.7659	33
08/07/1990	09:00:00	0.7658	33
08/07/1990	09:00:00	0.7657	33
08/07/1990	09:00:00	0.7658	33
08/07/1990	09:01:00	0.7659	33
08/07/1990	09:01:00	0.766	33
08/07/1990	09:01:00	0.7659	33
08/07/1990	09:01:00	0.7658	33
08/07/1990	09:01:00	0.7659	33
08/07/1990	09:01:00	0.7658	33
08/07/1990	09:01:00	0.7659	33
08/07/1990	09:01:00	0.7658	33
08/07/1990	09:01:00	0.7657	33
08/07/1990	09:01:59	0.7658	33
08/07/1990	09:01:59	0.7657	33
08/07/1990	09:01:59	0.7656	33
08/07/1990	09:01:59	0.7657	33
08/07/1990	09:01:59	0.7658	33
08/07/1990	09:01:59	0.766	33
08/07/1990	09:03:00	0.7661	33
08/07/1990	09:03:00	0.7662	33
08/07/1990	09:03:00	0.7661	33
08/07/1990	09:03:00	0.7662	33
08/07/1990	09:03:00	0.7661	33
08/07/1990	09:03:00	0.7662	33
08/07/1990	09:04:00	0.7663	33
08/07/1990	09:04:00	0.7662	33
08/07/1990	09:04:00	0.7663	33
08/07/1990	09:04:00	0.7664	33
08/07/1990	09:04:00	0.7665	33
08/07/1990	09:04:00	0.7664	33
08/07/1990	09:04:59	0.7663	33
08/07/1990	09:04:59	0.7661	33
08/07/1990	09:04:59	0.7662	33
08/07/1990	09:04:59	0.7661	33
08/07/1990	09:04:59	0.766	33
08/07/1990	09:04:59	0.7661	33
08/07/1990	09:04:59	0.7662	33
08/07/1990	09:04:59	0.7661	33
08/07/1990	09:04:59	0.7662	33
08/07/1990	09:05:59	0.7663	33
08/07/1990	09:07:00	0.7664	33
08/07/1990	09:07:00	0.7663	33
08/07/1990	09:07:00	0.7664	33
08/07/1990	09:07:00	0.7663	33
08/07/1990	09:07:00	0.7664	33
08/07/1990	09:07:00	0.7665	33
08/07/1990	09:07:00	0.7664	33
08/07/1990	09:07:00	0.7663	33
08/07/1990	09:08:00	0.7667	33
08/07/1990	09:08:00	0.7668	33
08/07/1990	09:08:00	0.7665	33
08/07/1990	09:08:00	0.7669	33
08/07/1990	09:08:00	0.767	33
08/07/1990	09:08:00	0.7671	33
08/07/1990	09:08:59	0.767	33
08/07/1990	09:08:59	0.7669	33
08/07/1990	09:08:59	0.767	33
08/07/1990	09:08:59	0.7671	33
08/07/1990	09:08:59	0.767	33
08/07/1990	09:08:59	0.7671	33
08/07/1990	09:08:59	0.767	33
08/07/1990	09:08:59	0.7669	33
08/07/1990	09:10:00	0.7668	33
08/07/1990	09:10:00	0.7667	33
08/07/1990	09:10:00	0.7668	33
08/07/1990	09:10:00	0.767	33
08/07/1990	09:10:00	0.7669	33
08/07/1990	09:11:00	0.767	33
08/07/1990	09:11:00	0.7671	33
08/07/1990	09:11:00	0.7672	33
08/07/1990	09:11:00	0.7673	33
08/07/1990	09:11:00	0.7672	33
08/07/1990	09:11:00	0.7673	33
08/07/1990	09:11:00	0.7674	33
08/07/1990	09:11:00	0.7673	33
08/07/1990	09:11:00	0.7674	33
08/07/1990	09:11:59	0.7674	33
08/07/1990	09:11:59	0.7673	33
08/07/1990	09:11:59	0.7674	33
08/07/1990	09:11:59	0.7673	33
08/07/1990	09:11:59	0.7675	33
08/07/1990	09:11:59	0.7674	33
08/07/1990	09:13:00	0.7672	33
08/07/1990	09:13:00	0.7671	33
08/07/1990	09:13:00	0.7672	33
08/07/1990	09:13:00	0.767	33
08/07/1990	09:13:00	0.7669	33
08/07/1990	09:13:00	0.7671	33
08/07/1990	09:14:00	0.767	33
08/07/1990	09:14:00	0.7669	33
08/07/1990	09:14:00	0.767	33
08/07/1990	09:14:00	0.7669	33
08/07/1990	09:14:00	0.7667	33
08/07/1990	09:14:00	0.7668	33
08/07/1990	09:14:00	0.7667	33
08/07/1990	09:14:59	0.7668	33
08/07/1990	09:14:59	0.7669	33
08/07/1990	09:14:59	0.7668	33
08/07/1990	09:14:59	0.7667	33
08/07/1990	09:14:59	0.7668	33
08/07/1990	09:14:59	0.7669	33
08/07/1990	09:14:59	0.7668	33
08/07/1990	09:14:59	0.7669	33
08/07/1990	09:14:59	0.7668	33
08/07/1990	09:14:59	0.7669	33
08/07/1990	09:16:00	0.767	33
08/07/1990	09:16:00	0.7669	33
08/07/1990	09:16:00	0.767	33
08/07/1990	09:16:00	0.7671	33
08/07/1990	09:16:00	0.767	33
08/07/1990	09:17:00	0.7671	33
08/07/1990	09:17:00	0.767	33
08/07/1990	09:17:00	0.7669	33
08/07/1990	09:17:00	0.7668	33
08/07/1990	09:17:00	0.7667	33
08/07/1990	09:17:59	0.7668	33
08/07/1990	09:17:59	0.7669	33
08/07/1990	09:17:59	0.7668	33
08/07/1990	09:17:59	0.7667	33
08/07/1990	09:19:00	0.7666	33
08/07/1990	09:19:00	0.7667	33
08/07/1990	09:20:00	0.7666	33
08/07/1990	09:20:00	0.7665	33
08/07/1990	09:20:00	0.7666	33
08/07/1990	09:20:00	0.7667	33
08/07/1990	09:20:00	0.7665	33
08/07/1990	09:20:00	0.7664	33
08/07/1990	09:20:00	0.7663	33
08/07/1990	09:20:00	0.7662	33
08/07/1990	09:20:00	0.766	33
08/07/1990	09:20:59	0.7659	33
08/07/1990	09:20:59	0.7658	33
08/07/1990	09:20:59	0.7657	33
08/07/1990	09:20:59	0.7658	33
08/07/1990	09:20:59	0.7659	33
08/07/1990	09:20:59	0.766	33
08/07/1990	09:20:59	0.7658	33
08/07/1990	09:20:59	0.7657	33
08/07/1990	09:20:59	0.7658	33
08/07/1990	09:20:59	0.7659	33
08/07/1990	09:21:59	0.7657	33
08/07/1990	09:21:59	0.7658	33
08/07/1990	09:21:59	0.7659	33
08/07/1990	09:21:59	0.766	33
08/07/1990	09:21:59	0.7659	33
08/07/1990	09:23:00	0.766	33
08/07/1990	09:23:00	0.7661	33
08/07/1990	09:23:00	0.766	33
08/07/1990	09:23:00	0.7658	33
08/07/1990	09:24:00	0.7659	33
08/07/1990	09:24:00	0.7658	33
08/07/1990	09:24:00	0.7659	33
08/07/1990	09:24:00	0.7662	33
08/07/1990	09:24:59	0.7663	33
08/07/1990	09:24:59	0.7664	33
08/07/1990	09:24:59	0.7665	33
08/07/1990	09:24:59	0.7664	33
08/07/1990	09:24:59	0.7665	33
08/07/1990	09:24:59	0.7668	33
08/07/1990	09:24:59	0.7666	33
08/07/1990	09:24:59	0.7665	33
08/07/1990	09:26:00	0.7666	33
08/07/1990	09:26:00	0.7667	33
08/07/1990	09:26:00	0.7666	33
08/07/1990	09:27:00	0.7671	33
08/07/1990	09:27:00	0.767	33
08/07/1990	09:27:00	0.7671	33
08/07/1990	09:27:00	0.7672	33
08/07/1990	09:27:00	0.7673	33
08/07/1990	09:27:00	0.7672	33
08/07/1990	09:27:00	0.7674	33
08/07/1990	09:27:00	0.7673	33
08/07/1990	09:27:59	0.7671	33
08/07/1990	09:27:59	0.767	33
08/07/1990	09:27:59	0.7669	33
08/07/1990	09:27:59	0.7668	33
08/07/1990	09:27:59	0.7669	33
08/07/1990	09:27:59	0.767	33
08/07/1990	09:27:59	0.7674	33
08/07/1990	09:27:59	0.7675	33
08/07/1990	09:27:59	0.7676	33
08/07/1990	09:29:00	0.7676	33
08/07/1990	09:29:00	0.7675	33
08/07/1990	09:29:00	0.7674	33
08/07/1990	09:29:00	0.7675	33
08/07/1990	09:29:00	0.7676	33
08/07/1990	09:29:00	0.7677	33
08/07/1990	09:29:00	0.7678	33
08/07/1990	09:29:00	0.7679	33
08/07/1990	09:29:00	0.7678	33
08/07/1990	09:29:00	0.7677	33
08/07/1990	09:29:00	0.7676	33
08/07/1990	09:30:00	0.7675	33
08/07/1990	09:30:00	0.7676	33
08/07/1990	09:30:00	0.7677	33
08/07/1990	09:30:00	0.7678	33
08/07/1990	09:30:00	0.7677	33
08/07/1990	09:30:00	0.7678	33
08/07/1990	09:30:00	0.7677	33
08/07/1990	09:30:00	0.7674	33
08/07/1990	09:30:00	0.7676	33
08/07/1990	09:30:00	0.7675	33
08/07/1990	09:30:00	0.7674	33
08/07/1990	09:30:00	0.7675	33
08/07/1990	09:30:00	0.7676	33
08/07/1990	09:30:59	0.7675	33
08/07/1990	09:30:59	0.7674	33
08/07/1990	09:30:59	0.7673	33
08/07/1990	09:30:59	0.7674	33
08/07/1990	09:30:59	0.7673	33
08/07/1990	09:30:59	0.7672	33
08/07/1990	09:30:59	0.7674	33
08/07/1990	09:30:59	0.7673	33
08/07/1990	09:32:00	0.7671	33
08/07/1990	09:32:00	0.767	33
08/07/1990	09:32:00	0.7673	33
08/07/1990	09:32:00	0.7672	33
08/07/1990	09:32:00	0.7671	33
08/07/1990	09:33:00	0.7672	33
08/07/1990	09:33:00	0.7673	33
08/07/1990	09:33:00	0.7672	33
08/07/1990	09:33:00	0.7671	33
08/07/1990	09:33:00	0.767	33
08/07/1990	09:33:00	0.7669	33
08/07/1990	09:33:59	0.767	33
08/07/1990	09:33:59	0.7669	33
08/07/1990	09:33:59	0.7668	33
08/07/1990	09:33:59	0.7667	33
08/07/1990	09:33:59	0.7669	33
08/07/1990	09:33:59	0.7668	33
08/07/1990	09:34:59	0.767	33
08/07/1990	09:36:00	0.7671	33
08/07/1990	09:36:00	0.767	33
08/07/1990	09:36:00	0.7669	33
08/07/1990	09:36:00	0.7668	33
08/07/1990	09:36:00	0.7669	33
08/07/1990	09:36:00	0.7668	33
08/07/1990	09:36:00	0.7669	33
08/07/1990	09:36:00	0.7668	33
08/07/1990	09:36:59	0.7669	33
08/07/1990	09:36:59	0.7667	33
08/07/1990	09:36:59	0.767	33
08/07/1990	09:37:59	0.7673	33
08/07/1990	09:37:59	0.7674	33
08/07/1990	09:37:59	0.7673	33
08/07/1990	09:37:59	0.7674	33
08/07/1990	09:37:59	0.7675	33
08/07/1990	09:37:59	0.7674	33
08/07/1990	09:39:00	0.7673	33
08/07/1990	09:39:00	0.7672	33
08/07/1990	09:39:00	0.7671	33
08/07/1990	09:39:00	0.7672	33
08/07/1990	09:40:00	0.7671	33
08/07/1990	09:40:00	0.767	33
08/07/1990	09:40:00	0.7671	33
08/07/1990	09:40:00	0.767	33
08/07/1990	09:40:00	0.7669	33
08/07/1990	09:40:00	0.767	33
08/07/1990	09:40:00	0.7671	33
08/07/1990	09:40:59	0.7673	33
08/07/1990	09:40:59	0.7672	33
08/07/1990	09:40:59	0.7673	33
08/07/1990	09:40:59	0.7674	33
08/07/1990	09:40:59	0.7675	33
08/07/1990	09:42:00	0.7674	33
08/07/1990	09:42:00	0.7675	33
08/07/1990	09:42:00	0.7673	33
08/07/1990	09:42:00	0.7675	33
08/07/1990	09:42:00	0.7674	33
08/07/1990	09:42:00	0.7673	33
08/07/1990	09:43:00	0.7674	33
08/07/1990	09:43:00	0.7673	33
08/07/1990	09:43:00	0.7671	33
08/07/1990	09:43:00	0.7672	33
08/07/1990	09:43:59	0.7671	33
08/07/1990	09:43:59	0.767	33
08/07/1990	09:43:59	0.7669	33
08/07/1990	09:43:59	0.7668	33
08/07/1990	09:45:00	0.7667	33
08/07/1990	09:45:00	0.7666	33
08/07/1990	09:45:00	0.7667	33
08/07/1990	09:45:00	0.7666	33
08/07/1990	09:46:00	0.7668	33
08/07/1990	09:46:00	0.7665	33
08/07/1990	09:46:00	0.7667	33
08/07/1990	09:46:00	0.7666	33
08/07/1990	09:46:59	0.7667	33
08/07/1990	09:46:59	0.7666	33
08/07/1990	09:46:59	0.7665	33
08/07/1990	09:46:59	0.7666	33
08/07/1990	09:48:00	0.7665	33
08/07/1990	09:48:00	0.7664	33
08/07/1990	09:48:00	0.7663	33
08/07/1990	09:48:00	0.7662	33
08/07/1990	09:49:00	0.766	33
08/07/1990	09:49:00	0.7661	33
08/07/1990	09:49:00	0.766	33
08/07/1990	09:49:00	0.7659	33
08/07/1990	09:49:00	0.7658	33
08/07/1990	09:49:00	0.7659	33
08/07/1990	09:49:00	0.766	33
08/07/1990	09:49:59	0.7661	33
08/07/1990	09:49:59	0.766	33
08/07/1990	09:49:59	0.7659	33
08/07/1990	09:49:59	0.766	33
08/07/1990	09:49:59	0.7659	33
08/07/1990	09:49:59	0.766	33
08/07/1990	09:49:59	0.7662	33
08/07/1990	09:49:59	0.7661	33
08/07/1990	09:50:59	0.7662	33
08/07/1990	09:50:59	0.7661	33
08/07/1990	09:50:59	0.7659	33
08/07/1990	09:50:59	0.7658	33
08/07/1990	09:50:59	0.7659	33
08/07/1990	09:52:00	0.7658	33
08/07/1990	09:52:00	0.7659	33
08/07/1990	09:52:00	0.766	33
08/07/1990	09:52:00	0.7659	33
08/07/1990	09:52:00	0.7658	33
08/07/1990	09:52:00	0.7657	33
08/07/1990	09:53:00	0.7656	33
08/07/1990	09:53:00	0.7655	33
08/07/1990	09:53:00	0.7656	33
08/07/1990	09:53:00	0.7655	33
08/07/1990	09:53:00	0.7654	33
08/07/1990	09:53:00	0.7655	33
08/07/1990	09:53:00	0.7654	33
08/07/1990	09:53:00	0.7655	33
08/07/1990	09:53:59	0.7656	33
08/07/1990	09:53:59	0.7657	33
08/07/1990	09:53:59	0.7658	33
08/07/1990	09:53:59	0.7657	33
08/07/1990	09:53:59	0.7658	33
08/07/1990	09:53:59	0.7657	33
08/07/1990	09:55:00	0.7659	33
08/07/1990	09:55:00	0.766	33
08/07/1990	09:55:00	0.7661	33
08/07/1990	09:56:00	0.7662	33
08/07/1990	09:56:00	0.7663	33
08/07/1990	09:56:00	0.7662	33
08/07/1990	09:56:00	0.7663	33
08/07/1990	09:56:59	0.7662	33
08/07/1990	09:56:59	0.7664	33
08/07/1990	09:56:59	0.7665	33
08/07/1990	09:56:59	0.7664	33
08/07/1990	09:56:59	0.7665	33
08/07/1990	09:56:59	0.7666	33
08/07/1990	09:58:00	0.7665	33
08/07/1990	09:58:00	0.7664	33
08/07/1990	09:58:00	0.7663	33
08/07/1990	09:58:00	0.7664	33
08/07/1990	09:58:00	0.7663	33
08/07/1990	09:59:59	0.7662	33
08/07/1990	09:59:59	0.7664	33
08/07/1990	09:59:59	0.7662	33
08/07/1990	10:02:00	0.7663	33
08/07/1990	10:02:00	0.7662	33
08/07/1990	10:02:00	0.7663	33
08/07/1990	10:02:59	0.7666	33
08/07/1990	10:02:59	0.7667	33
08/07/1990	10:02:59	0.7666	33
08/07/1990	10:02:59	0.7667	33
08/07/1990	10:04:00	0.7668	33
08/07/1990	10:05:00	0.7669	33
08/07/1990	10:05:00	0.7668	33
08/07/1990	10:05:59	0.7667	33
08/07/1990	10:05:59	0.7668	33
08/07/1990	10:05:59	0.7667	33
08/07/1990	10:06:59	0.7666	33
08/07/1990	10:06:59	0.7664	33
08/07/1990	10:06:59	0.7663	33
08/07/1990	10:06:59	0.7665	33
08/07/1990	10:06:59	0.7662	33
08/07/1990	10:06:59	0.7661	33
08/07/1990	10:08:00	0.766	33
08/07/1990	10:08:00	0.7661	33
08/07/1990	10:08:00	0.7663	33
08/07/1990	10:08:00	0.7664	33
08/07/1990	10:09:00	0.7662	33
08/07/1990	10:09:00	0.7661	33
08/07/1990	10:09:00	0.766	33
08/07/1990	10:09:00	0.7658	33
08/07/1990	10:09:00	0.7657	33
08/07/1990	10:09:59	0.7656	33
08/07/1990	10:09:59	0.7655	33
08/07/1990	10:09:59	0.7656	33
08/07/1990	10:09:59	0.7657	33
08/07/1990	10:11:00	0.7659	33
08/07/1990	10:11:00	0.7658	33
08/07/1990	10:11:00	0.7659	33
08/07/1990	10:12:00	0.7661	33
08/07/1990	10:12:00	0.7659	33
08/07/1990	10:12:00	0.766	33
08/07/1990	10:12:59	0.7662	33
08/07/1990	10:12:59	0.7663	33
08/07/1990	10:12:59	0.7662	33
08/07/1990	10:12:59	0.7663	33
08/07/1990	10:14:00	0.7664	33
08/07/1990	10:14:00	0.7665	33
08/07/1990	10:14:00	0.7664	33
08/07/1990	10:15:00	0.7663	33
08/07/1990	10:15:00	0.7664	33
08/07/1990	10:15:00	0.7663	33
08/07/1990	10:15:00	0.7662	33
08/07/1990	10:15:59	0.7661	33
08/07/1990	10:15:59	0.766	33
08/07/1990	10:15:59	0.7659	33
08/07/1990	10:15:59	0.7658	33
08/07/1990	10:15:59	0.7657	33
08/07/1990	10:17:00	0.7658	33
08/07/1990	10:17:00	0.766	33
08/07/1990	10:18:00	0.7659	33
08/07/1990	10:18:00	0.7658	33
08/07/1990	10:18:00	0.7657	33
08/07/1990	10:18:59	0.7655	33
08/07/1990	10:18:59	0.7656	33
08/07/1990	10:18:59	0.7658	33
08/07/1990	10:19:59	0.7657	33
08/07/1990	10:19:59	0.7656	33
08/07/1990	10:19:59	0.7655	33
08/07/1990	10:19:59	0.7654	33
08/07/1990	10:21:00	0.7656	33
08/07/1990	10:21:00	0.7655	33
08/07/1990	10:21:00	0.7654	33
08/07/1990	10:21:00	0.7653	33
08/07/1990	10:21:00	0.7652	33
08/07/1990	10:21:00	0.7653	33
08/07/1990	10:21:00	0.7652	33
08/07/1990	10:21:00	0.7653	33
08/07/1990	10:21:59	0.7654	33
08/07/1990	10:22:59	0.7655	33
08/07/1990	10:22:59	0.7656	33
08/07/1990	10:22:59	0.7658	33
08/07/1990	10:22:59	0.7657	33
08/07/1990	10:24:00	0.7658	33
08/07/1990	10:24:00	0.7659	33
08/07/1990	10:24:00	0.766	33
08/07/1990	10:24:00	0.7659	33
08/07/1990	10:24:00	0.7658	33
08/07/1990	10:24:00	0.7659	33
08/07/1990	10:24:00	0.7658	33
08/07/1990	10:24:00	0.766	33
08/07/1990	10:24:00	0.7661	33
08/07/1990	10:25:00	0.766	33
08/07/1990	10:25:00	0.7661	33
08/07/1990	10:25:00	0.7662	33
08/07/1990	10:25:00	0.7663	33
08/07/1990	10:25:59	0.7664	33
08/07/1990	10:25:59	0.7663	33
08/07/1990	10:25:59	0.7664	33
08/07/1990	10:25:59	0.7663	33
08/07/1990	10:27:00	0.7662	33
08/07/1990	10:27:00	0.7661	33
08/07/1990	10:27:00	0.766	33
08/07/1990	10:27:00	0.7661	33
08/07/1990	10:27:00	0.766	33
08/07/1990	10:27:00	0.7659	33
08/07/1990	10:27:00	0.7658	33
08/07/1990	10:28:00	0.7659	33
08/07/1990	10:28:00	0.766	33
08/07/1990	10:28:00	0.7661	33
08/07/1990	10:28:00	0.766	33
08/07/1990	10:28:00	0.7662	33
08/07/1990	10:28:00	0.7663	33
08/07/1990	10:28:59	0.7662	33
08/07/1990	10:28:59	0.7661	33
08/07/1990	10:28:59	0.7662	33
08/07/1990	10:30:00	0.7661	33
08/07/1990	10:30:00	0.7662	33
08/07/1990	10:30:00	0.7663	33
08/07/1990	10:31:00	0.7661	33
08/07/1990	10:31:00	0.7662	33
08/07/1990	10:31:59	0.7661	33
08/07/1990	10:31:59	0.766	33
08/07/1990	10:31:59	0.7659	33
08/07/1990	10:33:00	0.7658	33
08/07/1990	10:33:00	0.7656	33
08/07/1990	10:33:00	0.7658	33
08/07/1990	10:33:00	0.766	33
08/07/1990	10:34:00	0.7659	33
08/07/1990	10:34:00	0.7658	33
08/07/1990	10:34:00	0.7657	33
08/07/1990	10:34:00	0.7658	33
08/07/1990	10:34:59	0.7659	33
08/07/1990	10:34:59	0.766	33
08/07/1990	10:35:59	0.7659	33
08/07/1990	10:37:00	0.7661	33
08/07/1990	10:37:00	0.7658	33
08/07/1990	10:37:00	0.7657	33
08/07/1990	10:37:00	0.7658	33
08/07/1990	10:38:59	0.7657	33
08/07/1990	10:38:59	0.7658	33
08/07/1990	10:38:59	0.7656	33
08/07/1990	10:38:59	0.7655	33
08/07/1990	10:40:00	0.7656	33
08/07/1990	10:40:00	0.7657	33
08/07/1990	10:41:00	0.7658	33
08/07/1990	10:41:00	0.7659	33
08/07/1990	10:41:00	0.7661	33
08/07/1990	10:41:00	0.766	33
08/07/1990	10:41:59	0.7662	33
08/07/1990	10:41:59	0.7664	33
08/07/1990	10:41:59	0.7663	33
08/07/1990	10:43:00	0.7662	33
08/07/1990	10:43:00	0.7664	33
08/07/1990	10:43:00	0.7663	33
08/07/1990	10:44:00	0.7664	33
08/07/1990	10:44:00	0.7665	33
08/07/1990	10:44:59	0.7666	33
08/07/1990	10:44:59	0.7667	33
08/07/1990	10:44:59	0.7666	33
08/07/1990	10:44:59	0.7664	33
08/07/1990	10:46:00	0.7665	33
08/07/1990	10:46:00	0.7664	33
08/07/1990	10:47:00	0.7665	33
08/07/1990	10:47:00	0.7666	33
08/07/1990	10:47:00	0.7665	33
08/07/1990	10:47:00	0.7664	33
08/07/1990	10:47:59	0.7665	33
08/07/1990	10:47:59	0.7663	33
08/07/1990	10:49:00	0.7662	33
08/07/1990	10:49:00	0.7661	33
08/07/1990	10:50:00	0.766	33
08/07/1990	10:50:00	0.7661	33
08/07/1990	10:50:00	0.766	33
08/07/1990	10:50:00	0.7662	33
08/07/1990	10:50:59	0.7661	33
08/07/1990	10:50:59	0.7662	33
08/07/1990	10:50:59	0.7663	33
08/07/1990	10:50:59	0.7664	33
08/07/1990	10:51:59	0.7663	33
08/07/1990	10:51:59	0.7664	33
08/07/1990	10:53:00	0.7665	33
08/07/1990	10:53:00	0.7663	33
08/07/1990	10:54:00	0.7665	33
08/07/1990	10:54:59	0.7666	33
08/07/1990	10:54:59	0.7667	33
08/07/1990	10:54:59	0.7665	33
08/07/1990	10:54:59	0.7664	33
08/07/1990	10:54:59	0.7665	33
08/07/1990	10:56:00	0.7664	33
08/07/1990	10:56:00	0.7665	33
08/07/1990	10:56:00	0.7667	33
08/07/1990	10:56:00	0.7668	33
08/07/1990	10:56:00	0.7669	33
08/07/1990	10:57:00	0.767	33
08/07/1990	10:57:00	0.7671	33
08/07/1990	10:57:00	0.7672	33
08/07/1990	10:57:00	0.7673	33
08/07/1990	10:57:00	0.7674	33
08/07/1990	10:57:59	0.7673	33
08/07/1990	10:57:59	0.7672	33
08/07/1990	10:57:59	0.7673	33
08/07/1990	10:57:59	0.7672	33
08/07/1990	10:57:59	0.7673	33
08/07/1990	10:57:59	0.7674	33
08/07/1990	10:57:59	0.7673	33
08/07/1990	10:57:59	0.7672	33
08/07/1990	10:59:00	0.7673	33
08/07/1990	10:59:00	0.7674	33
08/07/1990	10:59:00	0.7673	33
08/07/1990	10:59:00	0.7674	33
08/07/1990	10:59:00	0.7673	33
08/07/1990	10:59:00	0.7672	33
08/07/1990	10:59:00	0.7673	33
08/07/1990	11:00:00	0.7672	33
08/07/1990	11:00:00	0.7673	33
08/07/1990	11:00:00	0.7675	33
08/07/1990	11:00:00	0.7673	33
08/07/1990	11:00:00	0.7674	33
08/07/1990	11:00:59	0.7674	33
08/07/1990	11:00:59	0.7673	33
08/07/1990	11:00:59	0.7672	33
08/07/1990	11:00:59	0.7671	33
08/07/1990	11:02:00	0.767	33
08/07/1990	11:02:00	0.7669	33
08/07/1990	11:02:00	0.7668	33
08/07/1990	11:02:00	0.7669	33
08/07/1990	11:02:00	0.767	33
08/07/1990	11:03:00	0.7671	33
08/07/1990	11:03:00	0.7673	33
08/07/1990	11:03:00	0.7672	33
08/07/1990	11:03:00	0.7674	33
08/07/1990	11:03:59	0.7673	33
08/07/1990	11:03:59	0.7674	33
08/07/1990	11:03:59	0.7673	33
08/07/1990	11:03:59	0.7672	33
08/07/1990	11:03:59	0.7671	33
08/07/1990	11:03:59	0.7669	33
08/07/1990	11:04:59	0.7671	33
08/07/1990	11:06:00	0.7673	33
08/07/1990	11:06:00	0.7674	33
08/07/1990	11:06:00	0.7673	33
08/07/1990	11:06:00	0.7671	33
08/07/1990	11:09:00	0.7672	33
08/07/1990	11:09:00	0.7673	33
08/07/1990	11:10:00	0.7672	33
08/07/1990	11:10:00	0.7671	33
08/07/1990	11:10:00	0.7673	33
08/07/1990	11:10:00	0.7672	33
08/07/1990	11:10:59	0.767	33
08/07/1990	11:12:00	0.7669	33
08/07/1990	11:12:00	0.767	33
08/07/1990	11:13:59	0.7669	33
08/07/1990	11:16:00	0.7668	33
08/07/1990	11:16:00	0.7667	33
08/07/1990	11:16:00	0.7668	33
08/07/1990	11:16:00	0.7669	33
08/07/1990	11:16:00	0.7668	33
08/07/1990	11:16:00	0.7669	33
08/07/1990	11:16:59	0.7668	33
08/07/1990	11:16:59	0.7669	33
08/07/1990	11:18:00	0.7671	33
08/07/1990	11:19:00	0.767	33
08/07/1990	11:19:00	0.7671	33
08/07/1990	11:19:00	0.7672	33
08/07/1990	11:19:00	0.7673	33
08/07/1990	11:19:59	0.7671	33
08/07/1990	11:19:59	0.7673	33
08/07/1990	11:19:59	0.7674	33
08/07/1990	11:20:59	0.7672	33
08/07/1990	11:20:59	0.7673	33
08/07/1990	11:22:00	0.7672	33
08/07/1990	11:22:00	0.7673	33
08/07/1990	11:22:00	0.7672	33
08/07/1990	11:22:00	0.7671	33
08/07/1990	11:23:00	0.767	33
08/07/1990	11:23:00	0.7669	33
08/07/1990	11:23:00	0.7668	33
08/07/1990	11:23:59	0.7667	33
08/07/1990	11:23:59	0.7668	33
08/07/1990	11:25:00	0.7667	33
08/07/1990	11:25:00	0.7666	33
08/07/1990	11:25:00	0.7667	33
08/07/1990	11:25:00	0.7666	33
08/07/1990	11:26:00	0.7665	33
08/07/1990	11:26:00	0.7664	33
08/07/1990	11:26:00	0.7665	33
08/07/1990	11:26:59	0.7664	33
08/07/1990	11:26:59	0.7663	33
08/07/1990	11:26:59	0.7664	33
08/07/1990	11:26:59	0.7665	33
08/07/1990	11:28:00	0.7663	33
08/07/1990	11:28:00	0.7662	33
08/07/1990	11:28:00	0.7661	33
08/07/1990	11:28:00	0.7662	33
08/07/1990	11:28:00	0.7663	33
08/07/1990	11:29:00	0.766	33
08/07/1990	11:29:00	0.7659	33
08/07/1990	11:29:00	0.766	33
08/07/1990	11:29:00	0.7659	33
08/07/1990	11:29:00	0.766	33
08/07/1990	11:29:00	0.7659	33
08/07/1990	11:29:00	0.7658	33
08/07/1990	11:29:00	0.7657	33
08/07/1990	11:29:00	0.7656	33
08/07/1990	11:29:00	0.7655	33
08/07/1990	11:29:59	0.7657	33
08/07/1990	11:29:59	0.7656	33
08/07/1990	11:29:59	0.7658	33
08/07/1990	11:29:59	0.766	33
08/07/1990	11:29:59	0.7661	33
08/07/1990	11:29:59	0.7659	33
08/07/1990	11:31:00	0.766	33
08/07/1990	11:31:00	0.7661	33
08/07/1990	11:31:00	0.766	33
08/07/1990	11:31:00	0.7662	33
08/07/1990	11:31:00	0.7663	33
08/07/1990	11:31:00	0.7662	33
08/07/1990	11:32:00	0.7663	33
08/07/1990	11:32:00	0.7664	33
08/07/1990	11:32:00	0.7663	33
08/07/1990	11:32:00	0.7662	33
08/07/1990	11:32:59	0.7661	33
08/07/1990	11:32:59	0.766	33
08/07/1990	11:34:00	0.7662	33
08/07/1990	11:34:00	0.7659	33
08/07/1990	11:34:00	0.7661	33
08/07/1990	11:35:00	0.7659	33
08/07/1990	11:35:00	0.7658	33
08/07/1990	11:35:00	0.7659	33
08/07/1990	11:35:59	0.766	33
08/07/1990	11:35:59	0.7659	33
08/07/1990	11:36:59	0.766	33
08/07/1990	11:36:59	0.7659	33
08/07/1990	11:36:59	0.766	33
08/07/1990	11:36:59	0.7659	33
08/07/1990	11:36:59	0.766	33
08/07/1990	11:38:00	0.7661	33
08/07/1990	11:38:00	0.7659	33
08/07/1990	11:38:00	0.7658	33
08/07/1990	11:38:00	0.7659	33
08/07/1990	11:39:00	0.7658	33
08/07/1990	11:39:00	0.7659	33
08/07/1990	11:39:59	0.7657	33
08/07/1990	11:39:59	0.7656	33
08/07/1990	11:39:59	0.7657	33
08/07/1990	11:39:59	0.7656	33
08/07/1990	11:41:00	0.7657	33
08/07/1990	11:41:00	0.7656	33
08/07/1990	11:41:00	0.7655	33
08/07/1990	11:41:00	0.7656	33
08/07/1990	11:41:00	0.7655	33
08/07/1990	11:41:00	0.7654	33
08/07/1990	11:41:00	0.7653	33
08/07/1990	11:42:00	0.7652	33
08/07/1990	11:42:00	0.7651	33
08/07/1990	11:42:00	0.7652	33
08/07/1990	11:42:59	0.7654	33
08/07/1990	11:42:59	0.7653	33
08/07/1990	11:42:59	0.7654	33
08/07/1990	11:42:59	0.7655	33
08/07/1990	11:44:00	0.7656	33
08/07/1990	11:44:00	0.7657	33
08/07/1990	11:44:00	0.7658	33
08/07/1990	11:44:00	0.766	33
08/07/1990	11:44:00	0.7662	33
08/07/1990	11:44:00	0.7661	33
08/07/1990	11:44:00	0.7662	33
08/07/1990	11:44:00	0.7663	33
08/07/1990	11:45:00	0.7665	33
08/07/1990	11:45:00	0.7664	33
08/07/1990	11:45:59	0.7665	33
08/07/1990	11:45:59	0.7666	33
08/07/1990	11:45:59	0.7665	33
08/07/1990	11:45:59	0.7664	33
08/07/1990	11:47:00	0.7665	33
08/07/1990	11:47:00	0.7663	33
08/07/1990	11:47:00	0.7662	33
08/07/1990	11:48:00	0.7663	33
08/07/1990	11:48:00	0.7664	33
08/07/1990	11:48:00	0.7663	33
08/07/1990	11:48:59	0.7664	33
08/07/1990	11:48:59	0.7663	33
08/07/1990	11:49:59	0.7662	33
08/07/1990	11:51:00	0.7661	33
08/07/1990	11:51:00	0.7662	33
08/07/1990	11:51:59	0.7661	33
08/07/1990	11:51:59	0.766	33
08/07/1990	11:51:59	0.7659	33
08/07/1990	11:51:59	0.7658	33
08/07/1990	11:51:59	0.7657	33
08/07/1990	11:51:59	0.7656	33
08/07/1990	11:51:59	0.7657	33
08/07/1990	11:52:59	0.7658	33
08/07/1990	11:52:59	0.7657	33
08/07/1990	11:54:00	0.7656	33
08/07/1990	11:54:00	0.7654	33
08/07/1990	11:54:00	0.7655	33
08/07/1990	11:54:00	0.7657	33
08/07/1990	11:55:00	0.7655	33
08/07/1990	11:55:00	0.7656	33
08/07/1990	11:55:00	0.7657	33
08/07/1990	11:55:00	0.7658	33
08/07/1990	11:55:00	0.7656	33
08/07/1990	11:55:00	0.7655	33
08/07/1990	11:55:59	0.7654	33
08/07/1990	11:55:59	0.7656	33
08/07/1990	11:55:59	0.7657	33
08/07/1990	11:55:59	0.7656	33
08/07/1990	11:55:59	0.7655	33
08/07/1990	11:55:59	0.7654	33
08/07/1990	11:57:00	0.7655	33
08/07/1990	11:57:00	0.7656	33
08/07/1990	11:57:00	0.7657	33
08/07/1990	11:58:00	0.7656	33
08/07/1990	11:58:00	0.7655	33
08/07/1990	11:58:00	0.7658	33
08/07/1990	11:58:00	0.7656	33
08/07/1990	11:58:59	0.7655	33
08/07/1990	11:58:59	0.7654	33
08/07/1990	11:58:59	0.7655	33
08/07/1990	11:58:59	0.7654	33
08/07/1990	12:00:00	0.7656	33
08/07/1990	12:00:00	0.7655	33
08/07/1990	12:00:00	0.7657	33
08/07/1990	12:00:00	0.7656	33
08/07/1990	12:00:00	0.7655	33
08/07/1990	12:01:00	0.7654	33
08/07/1990	12:01:00	0.7653	33
08/07/1990	12:01:00	0.7652	33
08/07/1990	12:01:00	0.7651	33
08/07/1990	12:01:00	0.7652	33
08/07/1990	12:01:00	0.7651	33
08/07/1990	12:01:59	0.7653	33
08/07/1990	12:01:59	0.7654	33
08/07/1990	12:01:59	0.7652	33
08/07/1990	12:01:59	0.7654	33
08/07/1990	12:01:59	0.7655	33
08/07/1990	12:03:00	0.7657	33
08/07/1990	12:03:00	0.7656	33
08/07/1990	12:03:00	0.7657	33
08/07/1990	12:03:00	0.7658	33
08/07/1990	12:03:00	0.7656	33
08/07/1990	12:03:00	0.7655	33
08/07/1990	12:03:00	0.7654	33
08/07/1990	12:04:00	0.7654	33
08/07/1990	12:04:00	0.7653	33
08/07/1990	12:04:00	0.7654	33
08/07/1990	12:04:00	0.7653	33
08/07/1990	12:04:00	0.7652	33
08/07/1990	12:04:59	0.7651	33
08/07/1990	12:04:59	0.765	33
08/07/1990	12:04:59	0.7652	33
08/07/1990	12:05:59	0.7651	33
08/07/1990	12:05:59	0.765	33
08/07/1990	12:05:59	0.7649	33
08/07/1990	12:05:59	0.7648	33
08/07/1990	12:05:59	0.7647	33
08/07/1990	12:05:59	0.7646	33
08/07/1990	12:07:00	0.7648	33
08/07/1990	12:07:00	0.7649	33
08/07/1990	12:07:00	0.765	33
08/07/1990	12:07:00	0.7652	33
08/07/1990	12:07:00	0.7651	33
08/07/1990	12:08:00	0.7652	33
08/07/1990	12:08:00	0.765	33
08/07/1990	12:08:00	0.7649	33
08/07/1990	12:08:59	0.765	33
08/07/1990	12:08:59	0.7648	33
08/07/1990	12:08:59	0.7649	33
08/07/1990	12:08:59	0.765	33
08/07/1990	12:08:59	0.7649	33
08/07/1990	12:10:00	0.7651	33
08/07/1990	12:10:00	0.765	33
08/07/1990	12:10:00	0.7652	33
08/07/1990	12:10:00	0.7653	33
08/07/1990	12:11:00	0.7652	33
08/07/1990	12:11:00	0.7651	33
08/07/1990	12:11:59	0.7652	33
08/07/1990	12:11:59	0.765	33
08/07/1990	12:11:59	0.7649	33
08/07/1990	12:11:59	0.765	33
08/07/1990	12:13:00	0.7652	33
08/07/1990	12:13:00	0.7653	33
08/07/1990	12:13:00	0.7654	33
08/07/1990	12:13:00	0.7655	33
08/07/1990	12:14:00	0.7654	33
08/07/1990	12:14:00	0.7653	33
08/07/1990	12:14:00	0.7654	33
08/07/1990	12:14:00	0.7653	33
08/07/1990	12:14:00	0.7654	33
08/07/1990	12:14:00	0.7652	33
08/07/1990	12:14:59	0.7653	33
08/07/1990	12:14:59	0.7654	33
08/07/1990	12:14:59	0.7653	33
08/07/1990	12:16:00	0.7652	33
08/07/1990	12:16:00	0.7653	33
08/07/1990	12:16:00	0.7654	33
08/07/1990	12:16:00	0.7655	33
08/07/1990	12:17:00	0.7654	33
08/07/1990	12:17:00	0.7655	33
08/07/1990	12:17:00	0.7656	33
08/07/1990	12:17:59	0.7657	33
08/07/1990	12:19:00	0.7659	33
08/07/1990	12:19:00	0.7657	33
08/07/1990	12:20:00	0.7655	33
08/07/1990	12:20:00	0.7656	33
08/07/1990	12:20:59	0.7655	33
08/07/1990	12:21:59	0.7656	33
08/07/1990	12:21:59	0.7657	33
08/07/1990	12:21:59	0.7659	33
08/07/1990	12:21:59	0.7658	33
08/07/1990	12:23:00	0.7659	33
08/07/1990	12:23:00	0.766	33
08/07/1990	12:23:00	0.7659	33
08/07/1990	12:24:00	0.7658	33
08/07/1990	12:24:00	0.7659	33
08/07/1990	12:24:00	0.7658	33
08/07/1990	12:24:59	0.766	33
08/07/1990	12:24:59	0.7659	33
08/07/1990	12:24:59	0.7658	33
08/07/1990	12:24:59	0.7659	33
08/07/1990	12:24:59	0.766	33
08/07/1990	12:26:00	0.7661	33
08/07/1990	12:27:00	0.7662	33
08/07/1990	12:27:00	0.7664	33
08/07/1990	12:27:00	0.7665	33
08/07/1990	12:27:00	0.7664	33
08/07/1990	12:27:00	0.7663	33
08/07/1990	12:27:00	0.7664	33
08/07/1990	12:27:59	0.7663	33
08/07/1990	12:27:59	0.7662	33
08/07/1990	12:27:59	0.7661	33
08/07/1990	12:27:59	0.766	33
08/07/1990	12:27:59	0.7659	33
08/07/1990	12:27:59	0.7658	33
08/07/1990	12:27:59	0.7659	33
08/07/1990	12:27:59	0.7658	33
08/07/1990	12:27:59	0.7659	33
08/07/1990	12:29:00	0.7658	33
08/07/1990	12:29:00	0.7657	33
08/07/1990	12:29:00	0.7656	33
08/07/1990	12:29:00	0.7657	33
08/07/1990	12:30:00	0.7656	33
08/07/1990	12:30:00	0.7655	33
08/07/1990	12:30:00	0.7657	33
08/07/1990	12:30:59	0.7655	33
08/07/1990	12:30:59	0.7654	33
08/07/1990	12:30:59	0.7653	33
08/07/1990	12:32:00	0.7654	33
08/07/1990	12:32:00	0.7655	33
08/07/1990	12:33:00	0.7654	33
08/07/1990	12:33:00	0.7653	33
08/07/1990	12:33:00	0.7654	33
08/07/1990	12:33:00	0.7655	33
08/07/1990	12:33:59	0.7654	33
08/07/1990	12:33:59	0.7655	33
08/07/1990	12:33:59	0.7655	33
08/07/1990	12:33:59	0.7654	33
08/07/1990	12:36:00	0.7656	33
08/07/1990	12:36:00	0.7657	33
08/07/1990	12:36:00	0.7658	33
08/07/1990	12:36:00	0.7659	33
08/07/1990	12:36:00	0.7656	33
08/07/1990	12:36:59	0.7658	33
08/07/1990	12:37:59	0.7659	33
08/07/1990	12:37:59	0.766	33
08/07/1990	12:37:59	0.7662	33
08/07/1990	12:37:59	0.7663	33
08/07/1990	12:40:00	0.7662	33
08/07/1990	12:40:00	0.7661	33
08/07/1990	12:40:59	0.7662	33
08/07/1990	12:40:59	0.7661	33
08/07/1990	12:40:59	0.766	33
08/07/1990	12:40:59	0.7662	33
08/07/1990	12:40:59	0.7661	33
08/07/1990	12:40:59	0.7662	33
08/07/1990	12:42:00	0.7663	33
08/07/1990	12:43:00	0.7664	33
08/07/1990	12:43:00	0.7665	33
08/07/1990	12:43:00	0.7667	33
08/07/1990	12:43:00	0.7668	33
08/07/1990	12:43:00	0.7667	33
08/07/1990	12:43:00	0.7665	33
08/07/1990	12:43:00	0.7666	33
08/07/1990	12:43:59	0.7667	33
08/07/1990	12:43:59	0.7668	33
08/07/1990	12:45:00	0.7669	33
08/07/1990	12:46:00	0.767	33
08/07/1990	12:46:00	0.7671	33
08/07/1990	12:46:00	0.767	33
08/07/1990	12:46:00	0.7671	33
08/07/1990	12:46:00	0.7669	33
08/07/1990	12:46:00	0.767	33
08/07/1990	12:46:00	0.7669	33
08/07/1990	12:46:00	0.7667	33
08/07/1990	12:46:59	0.7666	33
08/07/1990	12:46:59	0.7667	33
08/07/1990	12:46:59	0.7666	33
08/07/1990	12:48:00	0.7665	33
08/07/1990	12:48:00	0.7663	33
08/07/1990	12:48:00	0.7662	33
08/07/1990	12:49:00	0.766	33
08/07/1990	12:49:00	0.7662	33
08/07/1990	12:49:59	0.766	33
08/07/1990	12:53:59	0.7664	33
08/07/1990	12:56:00	0.7664	33
08/07/1990	12:56:59	0.7663	33
08/07/1990	12:59:59	0.7664	33
08/07/1990	13:01:00	0.7663	33
08/07/1990	13:02:00	0.7664	33
08/07/1990	13:02:00	0.7665	33
08/07/1990	13:02:00	0.7663	33
08/07/1990	13:04:00	0.7665	33
08/07/1990	13:04:00	0.7664	33
08/07/1990	13:05:59	0.7665	33
08/07/1990	13:05:59	0.7666	33
08/07/1990	13:06:59	0.7665	33
08/07/1990	13:09:00	0.7664	33
08/07/1990	13:09:00	0.7663	33
08/07/1990	13:09:59	0.7664	33
08/07/1990	13:11:00	0.7665	33
08/07/1990	13:11:00	0.7663	33
08/07/1990	13:12:00	0.7665	33
08/07/1990	13:14:00	0.7664	33
08/07/1990	13:15:00	0.7665	33
08/07/1990	13:15:00	0.7666	33
08/07/1990	13:15:00	0.7665	33
08/07/1990	13:18:00	0.7664	33
08/07/1990	13:18:00	0.7664	33
08/07/1990	13:18:59	0.7665	33
08/07/1990	13:18:59	0.7666	33
08/07/1990	13:21:59	0.7667	33
08/07/1990	13:21:59	0.7665	33
08/07/1990	13:21:59	0.7666	33
08/07/1990	13:21:59	0.7667	33
08/07/1990	13:22:59	0.7665	33
08/07/1990	13:22:59	0.7666	33
08/07/1990	13:25:00	0.7665	33
08/07/1990	13:25:59	0.7664	33
08/07/1990	13:25:59	0.7665	33
08/07/1990	13:25:59	0.7666	33
08/07/1990	13:25:59	0.7667	33
08/07/1990	13:27:00	0.7668	33
08/07/1990	13:27:00	0.7666	33
08/07/1990	13:28:00	0.7667	33
08/07/1990	13:28:00	0.7666	33
08/07/1990	13:28:59	0.7667	33
08/07/1990	13:30:00	0.7666	33
08/07/1990	13:31:00	0.7665	33
08/07/1990	13:33:00	0.7666	33
08/07/1990	13:33:00	0.7667	33
08/07/1990	13:33:00	0.7666	33
08/07/1990	13:33:00	0.7665	33
08/07/1990	13:34:00	0.7666	33
08/07/1990	13:34:00	0.7667	33
08/07/1990	13:34:59	0.7666	33
08/07/1990	13:34:59	0.7665	33
08/07/1990	13:34:59	0.7666	33
08/07/1990	13:34:59	0.7667	33
08/07/1990	13:38:00	0.7666	33
08/07/1990	13:38:00	0.7665	33
08/07/1990	13:38:59	0.7664	33
08/07/1990	13:41:59	0.7665	33
08/07/1990	13:41:59	0.7664	33
08/07/1990	13:41:59	0.7665	33
08/07/1990	13:43:00	0.7664	33
08/07/1990	13:44:00	0.7665	33
08/07/1990	13:44:00	0.7664	33
08/07/1990	13:46:00	0.7665	33
08/07/1990	13:46:00	0.7664	33
08/07/1990	13:46:00	0.7665	33
08/07/1990	13:47:00	0.7666	33
08/07/1990	13:47:59	0.7665	33
08/07/1990	13:47:59	0.7666	33
08/07/1990	13:49:00	0.7666	33
08/07/1990	13:50:59	0.7665	33
08/07/1990	13:50:59	0.7666	33
08/07/1990	13:51:59	0.7667	33
08/07/1990	13:51:59	0.7668	33
08/07/1990	13:53:00	0.7667	33
08/07/1990	13:53:00	0.7666	33
08/07/1990	13:53:00	0.7667	33
08/07/1990	13:53:00	0.7668	33
08/07/1990	13:54:00	0.7667	33
08/07/1990	13:54:00	0.7666	33
08/07/1990	13:54:00	0.7665	33
08/07/1990	13:54:00	0.7666	33
08/07/1990	13:54:59	0.7665	33
08/07/1990	13:54:59	0.7666	33
08/07/1990	13:54:59	0.7665	33
08/07/1990	13:54:59	0.7664	33
08/07/1990	13:54:59	0.7665	33
08/07/1990	13:54:59	0.7666	33
08/07/1990	13:56:00	0.7665	33
08/07/1990	13:56:00	0.7666	33
08/07/1990	13:56:00	0.7665	33
08/07/1990	13:56:00	0.7666	33
08/07/1990	13:56:00	0.7667	33
08/07/1990	13:57:00	0.7662	33
08/07/1990	13:57:00	0.7661	33
08/07/1990	13:57:00	0.7662	33
08/07/1990	13:57:00	0.7663	33
08/07/1990	13:57:00	0.7663	33
08/07/1990	13:57:00	0.7665	33
08/07/1990	13:57:00	0.7664	33
08/07/1990	13:57:00	0.7663	33
08/07/1990	13:57:00	0.7662	33
08/07/1990	13:57:00	0.7663	33
08/07/1990	13:57:59	0.7662	33
08/07/1990	13:57:59	0.7663	33
08/07/1990	13:57:59	0.7662	33
08/07/1990	13:59:00	0.7661	33
08/07/1990	13:59:00	0.766	33
08/07/1990	13:59:00	0.7659	33
08/07/1990	13:59:00	0.766	33
08/07/1990	13:59:00	0.7659	33
08/07/1990	13:59:00	0.766	33
08/07/1990	13:59:00	0.7659	33
08/07/1990	13:59:00	0.766	33
08/07/1990	13:59:00	0.7659	33
08/07/1990	13:59:00	0.766	33
08/07/1990	13:59:00	0.7661	33
08/07/1990	13:59:00	0.766	33
08/07/1990	13:59:00	0.7659	33
08/07/1990	13:59:00	0.766	33
08/07/1990	13:59:00	0.7661	33
08/07/1990	13:59:00	0.7659	33
08/07/1990	13:59:00	0.7658	33
08/07/1990	13:59:00	0.7657	33
08/07/1990	14:00:00	0.7658	49
08/10/1990	07:19:59	0.7594	41
08/10/1990	07:19:59	0.7593	33
08/10/1990	07:19:59	0.7592	33
08/10/1990	07:19:59	0.7591	33
08/10/1990	07:19:59	0.7592	33
08/10/1990	07:19:59	0.7591	33
08/10/1990	07:19:59	0.7592	33
08/10/1990	07:21:00	0.7591	33
08/10/1990	07:21:00	0.7592	33
08/10/1990	07:21:00	0.7591	33
08/10/1990	07:21:00	0.7592	33
08/10/1990	07:21:00	0.7591	33
08/10/1990	07:21:59	0.7592	33
08/10/1990	07:21:59	0.7591	33
08/10/1990	07:21:59	0.759	33
08/10/1990	07:21:59	0.7591	33
08/10/1990	07:21:59	0.759	33
08/10/1990	07:21:59	0.7591	33
08/10/1990	07:21:59	0.759	33
08/10/1990	07:21:59	0.7589	33
08/10/1990	07:22:59	0.759	33
08/10/1990	07:22:59	0.7591	33
08/10/1990	07:22:59	0.759	33
08/10/1990	07:22:59	0.7589	33
08/10/1990	07:22:59	0.759	33
08/10/1990	07:22:59	0.7591	33
08/10/1990	07:22:59	0.759	33
08/10/1990	07:24:00	0.7591	33
08/10/1990	07:24:00	0.759	33
08/10/1990	07:24:00	0.7589	33
08/10/1990	07:24:00	0.759	33
08/10/1990	07:24:00	0.7591	33
08/10/1990	07:25:00	0.759	33
08/10/1990	07:25:00	0.7591	33
08/10/1990	07:25:00	0.7592	33
08/10/1990	07:25:00	0.7591	33
08/10/1990	07:25:00	0.759	33
08/10/1990	07:25:59	0.7589	33
08/10/1990	07:25:59	0.7588	33
08/10/1990	07:25:59	0.7589	33
08/10/1990	07:25:59	0.7587	33
08/10/1990	07:25:59	0.7586	33
08/10/1990	07:25:59	0.7587	33
08/10/1990	07:27:00	0.7588	33
08/10/1990	07:27:00	0.7587	33
08/10/1990	07:27:00	0.7586	33
08/10/1990	07:27:00	0.7587	33
08/10/1990	07:27:00	0.7586	33
08/10/1990	07:27:00	0.7585	33
08/10/1990	07:27:00	0.7586	33
08/10/1990	07:27:00	0.7587	33
08/10/1990	07:28:00	0.7586	33
08/10/1990	07:28:00	0.7585	33
08/10/1990	07:28:00	0.7586	33
08/10/1990	07:28:00	0.7585	33
08/10/1990	07:28:00	0.7586	33
08/10/1990	07:28:00	0.7585	33
08/10/1990	07:28:00	0.7584	33
08/10/1990	07:28:00	0.7583	33
08/10/1990	07:28:59	0.7582	33
08/10/1990	07:28:59	0.7583	33
08/10/1990	07:30:00	0.7582	33
08/10/1990	07:30:00	0.7583	33
08/10/1990	07:30:00	0.7582	33
08/10/1990	07:30:00	0.7581	33
08/10/1990	07:31:00	0.758	33
08/10/1990	07:31:00	0.7579	33
08/10/1990	07:31:00	0.7578	33
08/10/1990	07:31:59	0.7577	33
08/10/1990	07:31:59	0.7576	33
08/10/1990	07:31:59	0.7575	33
08/10/1990	07:31:59	0.7577	33
08/10/1990	07:33:00	0.7575	33
08/10/1990	07:33:00	0.7576	33
08/10/1990	07:33:00	0.7575	33
08/10/1990	07:33:00	0.7574	33
08/10/1990	07:33:00	0.7575	33
08/10/1990	07:33:00	0.7574	33
08/10/1990	07:33:00	0.7573	33
08/10/1990	07:34:00	0.7574	33
08/10/1990	07:34:00	0.7573	33
08/10/1990	07:34:00	0.7572	33
08/10/1990	07:34:00	0.7573	33
08/10/1990	07:34:00	0.7574	33
08/10/1990	07:34:59	0.7573	33
08/10/1990	07:34:59	0.7572	33
08/10/1990	07:34:59	0.7573	33
08/10/1990	07:34:59	0.7574	33
08/10/1990	07:34:59	0.7575	33
08/10/1990	07:34:59	0.7576	33
08/10/1990	07:34:59	0.7575	33
08/10/1990	07:35:59	0.7576	33
08/10/1990	07:35:59	0.7574	33
08/10/1990	07:35:59	0.7575	33
08/10/1990	07:35:59	0.7576	33
08/10/1990	07:35:59	0.7575	33
08/10/1990	07:37:00	0.7576	33
08/10/1990	07:37:00	0.7577	33
08/10/1990	07:37:00	0.7576	33
08/10/1990	07:37:00	0.7577	33
08/10/1990	07:37:00	0.7578	33
08/10/1990	07:37:00	0.7579	33
08/10/1990	07:37:00	0.7578	33
08/10/1990	07:38:00	0.7577	33
08/10/1990	07:38:00	0.7576	33
08/10/1990	07:38:00	0.7575	33
08/10/1990	07:38:00	0.7576	33
08/10/1990	07:38:59	0.7577	33
08/10/1990	07:38:59	0.7576	33
08/10/1990	07:38:59	0.7577	33
08/10/1990	07:40:00	0.7576	33
08/10/1990	07:40:00	0.7575	33
08/10/1990	07:40:00	0.7576	33
08/10/1990	07:41:00	0.7575	33
08/10/1990	07:41:00	0.7574	33
08/10/1990	07:41:00	0.7575	33
08/10/1990	07:41:00	0.7574	33
08/10/1990	07:41:00	0.7575	33
08/10/1990	07:41:00	0.7576	33
08/10/1990	07:43:00	0.7577	33
08/10/1990	07:43:00	0.7576	33
08/10/1990	07:44:00	0.7574	33
08/10/1990	07:44:00	0.7573	33
08/10/1990	07:44:00	0.7572	33
08/10/1990	07:44:00	0.7571	33
08/10/1990	07:44:00	0.757	33
08/10/1990	07:44:00	0.7569	33
08/10/1990	07:44:59	0.757	33
08/10/1990	07:44:59	0.7569	33
08/10/1990	07:44:59	0.7568	33
08/10/1990	07:44:59	0.7567	33
08/10/1990	07:44:59	0.7568	33
08/10/1990	07:44:59	0.7569	33
08/10/1990	07:44:59	0.757	33
08/10/1990	07:44:59	0.7571	33
08/10/1990	07:44:59	0.7569	33
08/10/1990	07:46:00	0.757	33
08/10/1990	07:46:00	0.7571	33
08/10/1990	07:46:00	0.7572	33
08/10/1990	07:46:00	0.7573	33
08/10/1990	07:47:00	0.7572	33
08/10/1990	07:47:00	0.7573	33
08/10/1990	07:47:00	0.7572	33
08/10/1990	07:47:00	0.7573	33
08/10/1990	07:47:00	0.7574	33
08/10/1990	07:47:00	0.7575	33
08/10/1990	07:47:59	0.7574	33
08/10/1990	07:47:59	0.7575	33
08/10/1990	07:47:59	0.7573	33
08/10/1990	07:47:59	0.7572	33
08/10/1990	07:47:59	0.7571	33
08/10/1990	07:49:00	0.7572	33
08/10/1990	07:49:00	0.7571	33
08/10/1990	07:49:00	0.757	33
08/10/1990	07:49:00	0.7572	33
08/10/1990	07:49:00	0.7571	33
08/10/1990	07:50:00	0.7573	33
08/10/1990	07:50:00	0.7572	33
08/10/1990	07:50:00	0.7571	33
08/10/1990	07:50:59	0.757	33
08/10/1990	07:50:59	0.7571	33
08/10/1990	07:50:59	0.757	33
08/10/1990	07:50:59	0.7569	33
08/10/1990	07:50:59	0.757	33
08/10/1990	07:50:59	0.7572	33
08/10/1990	07:50:59	0.7571	33
08/10/1990	07:50:59	0.757	33
08/10/1990	07:50:59	0.7569	33
08/10/1990	07:51:59	0.757	33
08/10/1990	07:51:59	0.7571	33
08/10/1990	07:51:59	0.7572	33
08/10/1990	07:51:59	0.7573	33
08/10/1990	07:51:59	0.7572	33
08/10/1990	07:53:00	0.7571	33
08/10/1990	07:53:00	0.7572	33
08/10/1990	07:54:00	0.7571	33
08/10/1990	07:54:00	0.7572	33
08/10/1990	07:54:00	0.7574	33
08/10/1990	07:54:59	0.7575	33
08/10/1990	07:54:59	0.7573	33
08/10/1990	07:54:59	0.7574	33
08/10/1990	07:54:59	0.7575	33
08/10/1990	07:54:59	0.7576	33
08/10/1990	07:54:59	0.7577	33
08/10/1990	07:56:00	0.7576	33
08/10/1990	07:56:00	0.7577	33
08/10/1990	07:56:00	0.7576	33
08/10/1990	07:56:00	0.7577	33
08/10/1990	07:56:00	0.7575	33
08/10/1990	07:57:00	0.7576	33
08/10/1990	07:57:00	0.7575	33
08/10/1990	07:57:00	0.7576	33
08/10/1990	07:57:00	0.7577	33
08/10/1990	07:57:00	0.7576	33
08/10/1990	07:57:00	0.7577	33
08/10/1990	07:57:59	0.7575	33
08/10/1990	07:57:59	0.7576	33
08/10/1990	07:57:59	0.7574	33
08/10/1990	07:59:00	0.7575	33
08/10/1990	07:59:00	0.7574	33
08/10/1990	07:59:00	0.7573	33
08/10/1990	07:59:00	0.7574	33
08/10/1990	08:00:00	0.7575	33
08/10/1990	08:00:00	0.7576	33
08/10/1990	08:00:59	0.7577	33
08/10/1990	08:00:59	0.7578	33
08/10/1990	08:00:59	0.7579	33
08/10/1990	08:00:59	0.7578	33
08/10/1990	08:02:00	0.7579	33
08/10/1990	08:02:00	0.7578	33
08/10/1990	08:02:00	0.7577	33
08/10/1990	08:03:00	0.7576	33
08/10/1990	08:03:00	0.7575	33
08/10/1990	08:03:59	0.7576	33
08/10/1990	08:03:59	0.7575	33
08/10/1990	08:03:59	0.7574	33
08/10/1990	08:04:59	0.7573	33
08/10/1990	08:04:59	0.7572	33
08/10/1990	08:04:59	0.7571	33
08/10/1990	08:04:59	0.7572	33
08/10/1990	08:04:59	0.7573	33
08/10/1990	08:04:59	0.7572	33
08/10/1990	08:06:00	0.7571	33
08/10/1990	08:06:00	0.757	33
08/10/1990	08:06:00	0.7571	33
08/10/1990	08:06:00	0.7572	33
08/10/1990	08:06:00	0.7573	33
08/10/1990	08:06:59	0.7574	33
08/10/1990	08:06:59	0.7575	33
08/10/1990	08:06:59	0.7576	33
08/10/1990	08:06:59	0.7577	33
08/10/1990	08:07:59	0.7578	33
08/10/1990	08:07:59	0.7577	33
08/10/1990	08:09:00	0.7576	33
08/10/1990	08:09:00	0.7575	33
08/10/1990	08:09:00	0.7574	33
08/10/1990	08:09:00	0.7573	33
08/10/1990	08:10:00	0.7571	33
08/10/1990	08:10:00	0.7572	33
08/10/1990	08:10:00	0.7572	33
08/10/1990	08:10:00	0.7571	33
08/10/1990	08:10:00	0.7572	33
08/10/1990	08:10:00	0.7573	33
08/10/1990	08:10:00	0.7572	33
08/10/1990	08:10:59	0.7573	33
08/10/1990	08:10:59	0.7572	33
08/10/1990	08:10:59	0.7573	33
08/10/1990	08:10:59	0.7572	33
08/10/1990	08:12:00	0.7574	33
08/10/1990	08:12:00	0.7575	33
08/10/1990	08:12:00	0.7576	33
08/10/1990	08:12:00	0.7577	33
08/10/1990	08:13:00	0.7578	33
08/10/1990	08:13:00	0.7577	33
08/10/1990	08:13:00	0.7576	33
08/10/1990	08:13:00	0.7577	33
08/10/1990	08:13:00	0.7576	33
08/10/1990	08:13:59	0.7577	33
08/10/1990	08:13:59	0.7578	33
08/10/1990	08:13:59	0.7577	33
08/10/1990	08:13:59	0.7578	33
08/10/1990	08:13:59	0.7579	33
08/10/1990	08:13:59	0.7578	33
08/10/1990	08:13:59	0.7579	33
08/10/1990	08:13:59	0.758	33
08/10/1990	08:15:00	0.7578	33
08/10/1990	08:15:00	0.7577	33
08/10/1990	08:15:00	0.7578	33
08/10/1990	08:15:00	0.7577	33
08/10/1990	08:15:00	0.7576	33
08/10/1990	08:15:00	0.7577	33
08/10/1990	08:15:00	0.7578	33
08/10/1990	08:15:00	0.7577	33
08/10/1990	08:15:00	0.7578	33
08/10/1990	08:16:00	0.7577	33
08/10/1990	08:16:00	0.7576	33
08/10/1990	08:16:00	0.7578	33
08/10/1990	08:16:59	0.7577	33
08/10/1990	08:16:59	0.7578	33
08/10/1990	08:16:59	0.7579	33
08/10/1990	08:18:00	0.758	33
08/10/1990	08:18:00	0.7581	33
08/10/1990	08:18:00	0.7582	33
08/10/1990	08:18:00	0.7583	33
08/10/1990	08:18:00	0.7582	33
08/10/1990	08:18:00	0.7581	33
08/10/1990	08:18:00	0.758	33
08/10/1990	08:18:00	0.7579	33
08/10/1990	08:19:00	0.758	33
08/10/1990	08:19:59	0.7582	33
08/10/1990	08:19:59	0.7581	33
08/10/1990	08:19:59	0.758	33
08/10/1990	08:20:59	0.7579	33
08/10/1990	08:20:59	0.7578	33
08/10/1990	08:20:59	0.7579	33
08/10/1990	08:20:59	0.7578	33
08/10/1990	08:22:00	0.7577	33
08/10/1990	08:22:00	0.7576	33
08/10/1990	08:22:00	0.7575	33
08/10/1990	08:22:00	0.7576	33
08/10/1990	08:22:00	0.7577	33
08/10/1990	08:23:00	0.7576	33
08/10/1990	08:23:00	0.7575	33
08/10/1990	08:23:59	0.7574	33
08/10/1990	08:23:59	0.7573	33
08/10/1990	08:23:59	0.7575	33
08/10/1990	08:25:00	0.7574	33
08/10/1990	08:26:00	0.7575	33
08/10/1990	08:28:00	0.7576	33
08/10/1990	08:29:00	0.7577	33
08/10/1990	08:29:00	0.7579	33
08/10/1990	08:29:00	0.7578	33
08/10/1990	08:29:59	0.7579	33
08/10/1990	08:29:59	0.758	33
08/10/1990	08:29:59	0.7579	33
08/10/1990	08:31:00	0.758	33
08/10/1990	08:31:00	0.7579	33
08/10/1990	08:32:00	0.758	33
08/10/1990	08:32:00	0.7579	33
08/10/1990	08:32:00	0.7578	33
08/10/1990	08:32:00	0.7577	33
08/10/1990	08:32:00	0.7576	33
08/10/1990	08:32:59	0.7574	33
08/10/1990	08:32:59	0.7575	33
08/10/1990	08:32:59	0.7578	33
08/10/1990	08:32:59	0.7577	33
08/10/1990	08:32:59	0.7576	33
08/10/1990	08:32:59	0.7575	33
08/10/1990	08:32:59	0.7576	33
08/10/1990	08:32:59	0.7577	33
08/10/1990	08:34:00	0.7576	33
08/10/1990	08:34:00	0.7578	33
08/10/1990	08:35:00	0.7577	33
08/10/1990	08:35:00	0.7576	33
08/10/1990	08:35:00	0.7575	33
08/10/1990	08:35:59	0.7574	33
08/10/1990	08:35:59	0.7573	33
08/10/1990	08:36:59	0.7575	33
08/10/1990	08:36:59	0.7574	33
08/10/1990	08:36:59	0.7575	33
08/10/1990	08:36:59	0.7578	33
08/10/1990	08:38:00	0.7577	33
08/10/1990	08:38:00	0.7578	33
08/10/1990	08:38:00	0.7579	33
08/10/1990	08:39:00	0.7578	33
08/10/1990	08:39:00	0.7577	33
08/10/1990	08:39:59	0.7578	33
08/10/1990	08:41:00	0.758	33
08/10/1990	08:41:00	0.7581	33
08/10/1990	08:41:00	0.758	33
08/10/1990	08:41:00	0.7581	33
08/10/1990	08:41:00	0.7583	33
08/10/1990	08:41:00	0.7582	33
08/10/1990	08:42:00	0.7581	33
08/10/1990	08:42:00	0.7582	33
08/10/1990	08:42:59	0.7583	33
08/10/1990	08:42:59	0.7582	33
08/10/1990	08:42:59	0.7581	33
08/10/1990	08:42:59	0.7579	33
08/10/1990	08:42:59	0.7578	33
08/10/1990	08:44:00	0.7577	33
08/10/1990	08:44:00	0.7575	33
08/10/1990	08:44:00	0.7576	33
08/10/1990	08:44:00	0.7575	33
08/10/1990	08:44:00	0.7574	33
08/10/1990	08:45:00	0.7575	33
08/10/1990	08:45:00	0.7574	33
08/10/1990	08:45:00	0.7575	33
08/10/1990	08:45:00	0.7574	33
08/10/1990	08:45:00	0.7575	33
08/10/1990	08:45:00	0.7574	33
08/10/1990	08:45:00	0.7573	33
08/10/1990	08:45:00	0.7574	33
08/10/1990	08:45:00	0.7575	33
08/10/1990	08:45:59	0.7574	33
08/10/1990	08:45:59	0.7575	33
08/10/1990	08:45:59	0.7576	33
08/10/1990	08:47:00	0.7575	33
08/10/1990	08:47:00	0.7576	33
08/10/1990	08:47:00	0.7575	33
08/10/1990	08:48:00	0.7573	33
08/10/1990	08:48:00	0.7572	33
08/10/1990	08:48:00	0.7571	33
08/10/1990	08:48:00	0.7572	33
08/10/1990	08:48:00	0.7573	33
08/10/1990	08:48:59	0.7574	33
08/10/1990	08:48:59	0.7575	33
08/10/1990	08:48:59	0.7574	33
08/10/1990	08:48:59	0.7573	33
08/10/1990	08:48:59	0.7576	33
08/10/1990	08:49:59	0.7575	33
08/10/1990	08:49:59	0.7576	33
08/10/1990	08:49:59	0.7577	33
08/10/1990	08:49:59	0.7576	33
08/10/1990	08:49:59	0.7577	33
08/10/1990	08:49:59	0.7578	33
08/10/1990	08:49:59	0.758	33
08/10/1990	08:49:59	0.7579	33
08/10/1990	08:51:00	0.7579	33
08/10/1990	08:51:00	0.7578	33
08/10/1990	08:51:00	0.7578	33
08/10/1990	08:51:00	0.7579	33
08/10/1990	08:51:00	0.758	33
08/10/1990	08:51:00	0.7581	33
08/10/1990	08:51:59	0.758	33
08/10/1990	08:51:59	0.7581	33
08/10/1990	08:51:59	0.7582	33
08/10/1990	08:51:59	0.7581	33
08/10/1990	08:51:59	0.758	33
08/10/1990	08:52:59	0.7582	33
08/10/1990	08:52:59	0.7581	33
08/10/1990	08:52:59	0.7584	33
08/10/1990	08:52:59	0.7583	33
08/10/1990	08:54:00	0.7583	33
08/10/1990	08:54:00	0.7582	33
08/10/1990	08:55:00	0.7583	33
08/10/1990	08:55:00	0.7582	33
08/10/1990	08:55:00	0.7584	33
08/10/1990	08:55:00	0.7583	33
08/10/1990	08:55:59	0.7583	33
08/10/1990	08:55:59	0.7582	33
08/10/1990	08:55:59	0.7583	33
08/10/1990	08:55:59	0.7584	33
08/10/1990	08:57:00	0.7583	33
08/10/1990	08:57:00	0.7582	33
08/10/1990	08:57:00	0.7583	33
08/10/1990	08:58:00	0.7582	33
08/10/1990	08:58:00	0.7583	33
08/10/1990	08:58:00	0.7582	33
08/10/1990	08:58:59	0.7583	33
08/10/1990	08:58:59	0.7582	33
08/10/1990	08:58:59	0.7581	33
08/10/1990	09:00:00	0.758	33
08/10/1990	09:00:00	0.7581	33
08/10/1990	09:00:00	0.7583	33
08/10/1990	09:00:00	0.7586	33
08/10/1990	09:00:00	0.7584	33
08/10/1990	09:00:00	0.7585	33
08/10/1990	09:00:00	0.7584	33
08/10/1990	09:00:00	0.7585	33
08/10/1990	09:01:00	0.7585	33
08/10/1990	09:01:00	0.7586	33
08/10/1990	09:01:00	0.7585	33
08/10/1990	09:01:00	0.7584	33
08/10/1990	09:01:59	0.7585	33
08/10/1990	09:01:59	0.7584	33
08/10/1990	09:03:00	0.7585	33
08/10/1990	09:03:00	0.7584	33
08/10/1990	09:03:00	0.7583	33
08/10/1990	09:03:00	0.7582	33
08/10/1990	09:04:00	0.7581	33
08/10/1990	09:04:00	0.758	33
08/10/1990	09:04:00	0.7581	33
08/10/1990	09:04:00	0.758	33
08/10/1990	09:04:00	0.7581	33
08/10/1990	09:04:59	0.758	33
08/10/1990	09:04:59	0.7579	33
08/10/1990	09:04:59	0.758	33
08/10/1990	09:04:59	0.7579	33
08/10/1990	09:04:59	0.758	33
08/10/1990	09:05:59	0.7579	33
08/10/1990	09:07:00	0.758	33
08/10/1990	09:07:00	0.7581	33
08/10/1990	09:07:00	0.7582	33
08/10/1990	09:08:59	0.7581	33
08/10/1990	09:08:59	0.758	33
08/10/1990	09:08:59	0.7578	33
08/10/1990	09:08:59	0.7577	33
08/10/1990	09:08:59	0.7579	33
08/10/1990	09:10:00	0.7578	33
08/10/1990	09:11:00	0.7577	33
08/10/1990	09:11:00	0.7576	33
08/10/1990	09:11:00	0.7577	33
08/10/1990	09:11:00	0.7573	33
08/10/1990	09:11:00	0.7572	33
08/10/1990	09:11:00	0.7574	33
08/10/1990	09:11:59	0.7573	33
08/10/1990	09:11:59	0.7572	33
08/10/1990	09:11:59	0.7573	33
08/10/1990	09:13:00	0.7574	33
08/10/1990	09:13:00	0.7575	33
08/10/1990	09:13:00	0.7573	33
08/10/1990	09:13:00	0.7574	33
08/10/1990	09:13:00	0.7573	33
08/10/1990	09:14:00	0.7574	33
08/10/1990	09:14:59	0.7573	33
08/10/1990	09:14:59	0.7572	33
08/10/1990	09:14:59	0.7571	33
08/10/1990	09:16:00	0.7572	33
08/10/1990	09:17:00	0.7574	33
08/10/1990	09:17:00	0.7575	33
08/10/1990	09:17:00	0.7576	33
08/10/1990	09:17:59	0.7575	33
08/10/1990	09:17:59	0.7573	33
08/10/1990	09:17:59	0.7572	33
08/10/1990	09:17:59	0.7571	33
08/10/1990	09:17:59	0.757	33
08/10/1990	09:19:00	0.7571	33
08/10/1990	09:19:00	0.7572	33
08/10/1990	09:19:00	0.7571	33
08/10/1990	09:20:00	0.7572	33
08/10/1990	09:20:00	0.7571	33
08/10/1990	09:20:00	0.7572	33
08/10/1990	09:20:00	0.7573	33
08/10/1990	09:20:00	0.7572	33
08/10/1990	09:20:00	0.7571	33
08/10/1990	09:20:00	0.7572	33
08/10/1990	09:20:00	0.7573	33
08/10/1990	09:20:00	0.7574	33
08/10/1990	09:20:59	0.7575	33
08/10/1990	09:20:59	0.7576	33
08/10/1990	09:20:59	0.7575	33
08/10/1990	09:21:59	0.7577	33
08/10/1990	09:21:59	0.7575	33
08/10/1990	09:21:59	0.7576	33
08/10/1990	09:21:59	0.7575	33
08/10/1990	09:21:59	0.7574	33
08/10/1990	09:23:00	0.7575	33
08/10/1990	09:23:00	0.7574	33
08/10/1990	09:23:00	0.7575	33
08/10/1990	09:23:00	0.7574	33
08/10/1990	09:24:00	0.7572	33
08/10/1990	09:24:00	0.7573	33
08/10/1990	09:24:00	0.7574	33
08/10/1990	09:24:00	0.7573	33
08/10/1990	09:24:59	0.7575	33
08/10/1990	09:24:59	0.7574	33
08/10/1990	09:24:59	0.7575	33
08/10/1990	09:24:59	0.7574	33
08/10/1990	09:24:59	0.7575	33
08/10/1990	09:26:00	0.7573	33
08/10/1990	09:26:00	0.7572	33
08/10/1990	09:26:00	0.7571	33
08/10/1990	09:27:00	0.757	33
08/10/1990	09:27:00	0.7569	33
08/10/1990	09:27:00	0.7568	33
08/10/1990	09:27:00	0.7569	33
08/10/1990	09:27:59	0.7568	33
08/10/1990	09:27:59	0.7567	33
08/10/1990	09:27:59	0.7566	33
08/10/1990	09:27:59	0.7565	33
08/10/1990	09:27:59	0.7564	33
08/10/1990	09:27:59	0.7565	33
08/10/1990	09:27:59	0.7564	33
08/10/1990	09:27:59	0.7565	33
08/10/1990	09:27:59	0.7564	33
08/10/1990	09:27:59	0.7565	33
08/10/1990	09:29:00	0.7566	33
08/10/1990	09:29:00	0.7565	33
08/10/1990	09:29:00	0.7566	33
08/10/1990	09:29:00	0.7565	33
08/10/1990	09:29:00	0.7566	33
08/10/1990	09:29:00	0.7567	33
08/10/1990	09:29:00	0.7566	33
08/10/1990	09:29:00	0.7565	33
08/10/1990	09:29:00	0.7566	33
08/10/1990	09:30:00	0.7567	33
08/10/1990	09:30:00	0.7566	33
08/10/1990	09:30:00	0.7565	33
08/10/1990	09:30:00	0.7566	33
08/10/1990	09:30:00	0.7565	33
08/10/1990	09:30:00	0.7566	33
08/10/1990	09:30:00	0.7567	33
08/10/1990	09:30:00	0.7566	33
08/10/1990	09:30:00	0.7565	33
08/10/1990	09:30:00	0.7566	33
08/10/1990	09:30:00	0.7564	33
08/10/1990	09:30:00	0.7565	33
08/10/1990	09:30:00	0.7564	33
08/10/1990	09:30:59	0.7565	33
08/10/1990	09:30:59	0.7566	33
08/10/1990	09:30:59	0.7567	33
08/10/1990	09:30:59	0.757	33
08/10/1990	09:32:00	0.7571	33
08/10/1990	09:32:00	0.7572	33
08/10/1990	09:32:00	0.757	33
08/10/1990	09:32:00	0.7571	33
08/10/1990	09:32:00	0.7572	33
08/10/1990	09:32:00	0.7571	33
08/10/1990	09:32:00	0.757	33
08/10/1990	09:32:00	0.7572	33
08/10/1990	09:32:00	0.757	33
08/10/1990	09:33:00	0.7571	33
08/10/1990	09:33:00	0.757	33
08/10/1990	09:33:00	0.7571	33
08/10/1990	09:33:00	0.757	33
08/10/1990	09:33:00	0.7569	33
08/10/1990	09:33:00	0.7567	33
08/10/1990	09:33:59	0.7565	33
08/10/1990	09:33:59	0.7566	33
08/10/1990	09:33:59	0.7565	33
08/10/1990	09:33:59	0.7564	33
08/10/1990	09:33:59	0.7565	33
08/10/1990	09:33:59	0.7566	33
08/10/1990	09:33:59	0.7567	33
08/10/1990	09:33:59	0.7568	33
08/10/1990	09:33:59	0.7566	33
08/10/1990	09:34:59	0.7565	33
08/10/1990	09:34:59	0.7569	33
08/10/1990	09:34:59	0.7568	33
08/10/1990	09:34:59	0.7567	33
08/10/1990	09:34:59	0.7568	33
08/10/1990	09:36:00	0.7569	33
08/10/1990	09:36:00	0.7568	33
08/10/1990	09:36:00	0.7569	33
08/10/1990	09:36:00	0.7567	33
08/10/1990	09:36:00	0.7568	33
08/10/1990	09:36:00	0.7569	33
08/10/1990	09:36:59	0.7571	33
08/10/1990	09:36:59	0.757	33
08/10/1990	09:36:59	0.7569	33
08/10/1990	09:36:59	0.757	33
08/10/1990	09:36:59	0.7571	33
08/10/1990	09:36:59	0.7572	33
08/10/1990	09:36:59	0.7571	33
08/10/1990	09:36:59	0.757	33
08/10/1990	09:37:59	0.7569	33
08/10/1990	09:37:59	0.757	33
08/10/1990	09:37:59	0.7569	33
08/10/1990	09:37:59	0.7568	33
08/10/1990	09:37:59	0.7567	33
08/10/1990	09:39:00	0.7566	33
08/10/1990	09:39:00	0.7567	33
08/10/1990	09:39:00	0.7568	33
08/10/1990	09:39:00	0.7567	33
08/10/1990	09:39:00	0.7566	33
08/10/1990	09:39:00	0.7567	33
08/10/1990	09:40:00	0.7568	33
08/10/1990	09:40:00	0.7567	33
08/10/1990	09:40:00	0.7566	33
08/10/1990	09:40:59	0.7567	33
08/10/1990	09:40:59	0.7566	33
08/10/1990	09:42:00	0.7568	33
08/10/1990	09:42:00	0.7567	33
08/10/1990	09:42:00	0.7566	33
08/10/1990	09:42:00	0.7565	33
08/10/1990	09:42:00	0.7566	33
08/10/1990	09:42:00	0.7567	33
08/10/1990	09:43:00	0.7568	33
08/10/1990	09:43:00	0.7569	33
08/10/1990	09:43:59	0.7568	33
08/10/1990	09:43:59	0.7569	33
08/10/1990	09:45:00	0.757	33
08/10/1990	09:45:00	0.7571	33
08/10/1990	09:45:00	0.7572	33
08/10/1990	09:46:00	0.7569	33
08/10/1990	09:46:00	0.757	33
08/10/1990	09:46:59	0.7568	33
08/10/1990	09:48:00	0.7569	33
08/10/1990	09:48:00	0.757	33
08/10/1990	09:48:00	0.7571	33
08/10/1990	09:49:00	0.757	33
08/10/1990	09:49:00	0.7569	33
08/10/1990	09:49:00	0.757	33
08/10/1990	09:49:59	0.7569	33
08/10/1990	09:50:59	0.757	33
08/10/1990	09:50:59	0.7569	33
08/10/1990	09:50:59	0.7571	33
08/10/1990	09:52:00	0.7572	33
08/10/1990	09:52:00	0.7571	33
08/10/1990	09:53:00	0.7572	33
08/10/1990	09:53:00	0.7571	33
08/10/1990	09:53:00	0.7574	33
08/10/1990	09:53:59	0.7575	33
08/10/1990	09:53:59	0.7577	33
08/10/1990	09:53:59	0.7576	33
08/10/1990	09:53:59	0.7575	33
08/10/1990	09:55:00	0.7577	33
08/10/1990	09:55:00	0.7576	33
08/10/1990	09:55:00	0.7577	33
08/10/1990	09:55:00	0.7578	33
08/10/1990	09:55:00	0.7579	33
08/10/1990	09:56:00	0.7578	33
08/10/1990	09:56:00	0.7577	33
08/10/1990	09:56:00	0.7576	33
08/10/1990	09:56:59	0.7577	33
08/10/1990	09:56:59	0.7578	33
08/10/1990	09:56:59	0.7577	33
08/10/1990	09:56:59	0.7578	33
08/10/1990	09:58:00	0.7576	33
08/10/1990	09:59:00	0.7577	33
08/10/1990	09:59:00	0.7578	33
08/10/1990	09:59:00	0.7579	33
08/10/1990	09:59:59	0.7578	33
08/10/1990	09:59:59	0.7579	33
08/10/1990	09:59:59	0.758	33
08/10/1990	10:01:00	0.7579	33
08/10/1990	10:01:00	0.7578	33
08/10/1990	10:01:00	0.7579	33
08/10/1990	10:01:00	0.7578	33
08/10/1990	10:01:00	0.7579	33
08/10/1990	10:01:00	0.7578	33
08/10/1990	10:01:00	0.758	33
08/10/1990	10:01:00	0.7581	33
08/10/1990	10:02:00	0.758	33
08/10/1990	10:02:00	0.7581	33
08/10/1990	10:02:00	0.7582	33
08/10/1990	10:02:00	0.7581	33
08/10/1990	10:02:00	0.758	33
08/10/1990	10:02:00	0.7581	33
08/10/1990	10:02:00	0.758	33
08/10/1990	10:02:00	0.7579	33
08/10/1990	10:02:59	0.7578	33
08/10/1990	10:02:59	0.758	33
08/10/1990	10:02:59	0.7581	33
08/10/1990	10:02:59	0.7582	33
08/10/1990	10:02:59	0.7581	33
08/10/1990	10:04:00	0.7582	33
08/10/1990	10:04:00	0.7581	33
08/10/1990	10:04:00	0.758	33
08/10/1990	10:05:00	0.7579	33
08/10/1990	10:05:00	0.758	33
08/10/1990	10:05:00	0.7579	33
08/10/1990	10:05:00	0.758	33
08/10/1990	10:05:00	0.7578	33
08/10/1990	10:05:00	0.7579	33
08/10/1990	10:05:59	0.758	33
08/10/1990	10:05:59	0.7579	33
08/10/1990	10:05:59	0.758	33
08/10/1990	10:05:59	0.7579	33
08/10/1990	10:05:59	0.758	33
08/10/1990	10:05:59	0.7578	33
08/10/1990	10:06:59	0.7579	33
08/10/1990	10:06:59	0.7578	33
08/10/1990	10:06:59	0.7579	33
08/10/1990	10:08:00	0.758	33
08/10/1990	10:08:00	0.7581	33
08/10/1990	10:09:00	0.7582	33
08/10/1990	10:09:00	0.7581	33
08/10/1990	10:09:00	0.7582	33
08/10/1990	10:09:00	0.7581	33
08/10/1990	10:09:00	0.758	33
08/10/1990	10:09:00	0.7581	33
08/10/1990	10:09:59	0.7582	33
08/10/1990	10:09:59	0.7583	33
08/10/1990	10:09:59	0.7584	33
08/10/1990	10:09:59	0.7585	33
08/10/1990	10:09:59	0.7584	33
08/10/1990	10:09:59	0.7585	33
08/10/1990	10:09:59	0.7586	33
08/10/1990	10:09:59	0.7587	33
08/10/1990	10:09:59	0.7588	33
08/10/1990	10:09:59	0.7587	33
08/10/1990	10:11:00	0.7586	33
08/10/1990	10:11:00	0.7585	33
08/10/1990	10:11:00	0.7586	33
08/10/1990	10:11:00	0.7585	33
08/10/1990	10:11:00	0.7584	33
08/10/1990	10:11:00	0.7585	33
08/10/1990	10:11:00	0.7584	33
08/10/1990	10:12:00	0.7586	33
08/10/1990	10:12:00	0.7584	33
08/10/1990	10:12:00	0.7585	33
08/10/1990	10:12:00	0.7586	33
08/10/1990	10:12:00	0.7584	33
08/10/1990	10:12:00	0.7587	33
08/10/1990	10:12:59	0.7585	33
08/10/1990	10:12:59	0.7584	33
08/10/1990	10:12:59	0.7585	33
08/10/1990	10:14:00	0.7584	33
08/10/1990	10:14:00	0.7585	33
08/10/1990	10:15:00	0.7586	33
08/10/1990	10:15:00	0.7587	33
08/10/1990	10:15:00	0.7588	33
08/10/1990	10:15:00	0.7589	33
08/10/1990	10:15:00	0.759	33
08/10/1990	10:15:00	0.7591	33
08/10/1990	10:15:00	0.759	33
08/10/1990	10:15:00	0.7589	33
08/10/1990	10:15:00	0.759	33
08/10/1990	10:15:59	0.7591	33
08/10/1990	10:15:59	0.759	33
08/10/1990	10:15:59	0.7589	33
08/10/1990	10:15:59	0.7592	33
08/10/1990	10:15:59	0.7588	33
08/10/1990	10:15:59	0.7587	33
08/10/1990	10:17:00	0.7588	33
08/10/1990	10:17:00	0.7587	33
08/10/1990	10:18:00	0.7588	33
08/10/1990	10:18:00	0.7589	33
08/10/1990	10:18:59	0.759	33
08/10/1990	10:18:59	0.7591	33
08/10/1990	10:18:59	0.7592	33
08/10/1990	10:18:59	0.7593	33
08/10/1990	10:18:59	0.7592	33
08/10/1990	10:18:59	0.7591	33
08/10/1990	10:18:59	0.759	33
08/10/1990	10:19:59	0.7589	33
08/10/1990	10:19:59	0.7588	33
08/10/1990	10:19:59	0.7589	33
08/10/1990	10:19:59	0.759	33
08/10/1990	10:19:59	0.7589	33
08/10/1990	10:21:00	0.7588	33
08/10/1990	10:21:00	0.7587	33
08/10/1990	10:21:00	0.7588	33
08/10/1990	10:21:00	0.7587	33
08/10/1990	10:21:00	0.7586	33
08/10/1990	10:21:00	0.7585	33
08/10/1990	10:21:00	0.7586	33
08/10/1990	10:21:59	0.7587	33
08/10/1990	10:21:59	0.7586	33
08/10/1990	10:21:59	0.7587	33
08/10/1990	10:21:59	0.7586	33
08/10/1990	10:21:59	0.7585	33
08/10/1990	10:22:59	0.7584	33
08/10/1990	10:22:59	0.7583	33
08/10/1990	10:22:59	0.7582	33
08/10/1990	10:22:59	0.7584	33
08/10/1990	10:22:59	0.7583	33
08/10/1990	10:22:59	0.7582	33
08/10/1990	10:22:59	0.7581	33
08/10/1990	10:22:59	0.7582	33
08/10/1990	10:24:00	0.7581	33
08/10/1990	10:24:00	0.7582	33
08/10/1990	10:24:00	0.7581	33
08/10/1990	10:24:00	0.758	33
08/10/1990	10:25:00	0.7581	33
08/10/1990	10:25:00	0.7582	33
08/10/1990	10:25:00	0.7581	33
08/10/1990	10:25:00	0.758	33
08/10/1990	10:25:00	0.7579	33
08/10/1990	10:25:00	0.7578	33
08/10/1990	10:25:00	0.7577	33
08/10/1990	10:25:59	0.7576	33
08/10/1990	10:25:59	0.7578	33
08/10/1990	10:25:59	0.7577	33
08/10/1990	10:25:59	0.7578	33
08/10/1990	10:25:59	0.7577	33
08/10/1990	10:25:59	0.7578	33
08/10/1990	10:27:00	0.7577	33
08/10/1990	10:27:00	0.7576	33
08/10/1990	10:27:00	0.7577	33
08/10/1990	10:27:00	0.7578	33
08/10/1990	10:28:00	0.7577	33
08/10/1990	10:28:00	0.7576	33
08/10/1990	10:28:00	0.7575	33
08/10/1990	10:28:00	0.7576	33
08/10/1990	10:28:59	0.7577	33
08/10/1990	10:28:59	0.7576	33
08/10/1990	10:30:00	0.7577	33
08/10/1990	10:30:00	0.7576	33
08/10/1990	10:30:00	0.7577	33
08/10/1990	10:31:00	0.7578	33
08/10/1990	10:31:59	0.7577	33
08/10/1990	10:31:59	0.7578	33
08/10/1990	10:31:59	0.7579	33
08/10/1990	10:31:59	0.7578	33
08/10/1990	10:31:59	0.7577	33
08/10/1990	10:33:00	0.7576	33
08/10/1990	10:34:00	0.7578	33
08/10/1990	10:34:00	0.7579	33
08/10/1990	10:34:00	0.7578	33
08/10/1990	10:34:59	0.7577	33
08/10/1990	10:34:59	0.7576	33
08/10/1990	10:34:59	0.7575	33
08/10/1990	10:34:59	0.7574	33
08/10/1990	10:35:59	0.7573	33
08/10/1990	10:35:59	0.7574	33
08/10/1990	10:35:59	0.7573	33
08/10/1990	10:35:59	0.7572	33
08/10/1990	10:35:59	0.7575	33
08/10/1990	10:37:00	0.7574	33
08/10/1990	10:37:00	0.7573	33
08/10/1990	10:37:00	0.7572	33
08/10/1990	10:37:00	0.7571	33
08/10/1990	10:37:00	0.7574	33
08/10/1990	10:37:00	0.7572	33
08/10/1990	10:37:00	0.7571	33
08/10/1990	10:37:00	0.757	33
08/10/1990	10:38:00	0.7569	33
08/10/1990	10:38:00	0.757	33
08/10/1990	10:38:00	0.7572	33
08/10/1990	10:38:00	0.7571	33
08/10/1990	10:38:59	0.7573	33
08/10/1990	10:38:59	0.7572	33
08/10/1990	10:38:59	0.7571	33
08/10/1990	10:38:59	0.757	33
08/10/1990	10:38:59	0.7569	33
08/10/1990	10:38:59	0.757	33
08/10/1990	10:38:59	0.7569	33
08/10/1990	10:40:00	0.757	33
08/10/1990	10:40:00	0.7569	33
08/10/1990	10:40:00	0.7567	33
08/10/1990	10:40:00	0.7566	33
08/10/1990	10:40:00	0.7565	33
08/10/1990	10:40:00	0.7564	33
08/10/1990	10:40:00	0.7563	33
08/10/1990	10:40:00	0.7564	33
08/10/1990	10:40:00	0.7565	33
08/10/1990	10:40:00	0.7566	33
08/10/1990	10:41:00	0.7567	33
08/10/1990	10:41:00	0.7568	33
08/10/1990	10:41:00	0.7569	33
08/10/1990	10:41:00	0.7568	33
08/10/1990	10:41:00	0.7569	33
08/10/1990	10:41:59	0.757	33
08/10/1990	10:41:59	0.7571	33
08/10/1990	10:41:59	0.7573	33
08/10/1990	10:41:59	0.7572	33
08/10/1990	10:41:59	0.7571	33
08/10/1990	10:41:59	0.7573	33
08/10/1990	10:41:59	0.7572	33
08/10/1990	10:41:59	0.7571	33
08/10/1990	10:41:59	0.757	33
08/10/1990	10:41:59	0.7569	33
08/10/1990	10:43:00	0.757	33
08/10/1990	10:43:00	0.7569	33
08/10/1990	10:43:00	0.757	33
08/10/1990	10:44:00	0.7571	33
08/10/1990	10:44:00	0.757	33
08/10/1990	10:44:00	0.7569	33
08/10/1990	10:44:00	0.7568	33
08/10/1990	10:44:00	0.7567	33
08/10/1990	10:44:00	0.7566	33
08/10/1990	10:44:00	0.7565	33
08/10/1990	10:44:00	0.7566	33
08/10/1990	10:44:59	0.7567	33
08/10/1990	10:44:59	0.7566	33
08/10/1990	10:44:59	0.7569	33
08/10/1990	10:46:00	0.757	33
08/10/1990	10:46:00	0.7571	33
08/10/1990	10:46:00	0.757	33
08/10/1990	10:46:00	0.7571	33
08/10/1990	10:46:00	0.757	33
08/10/1990	10:47:00	0.7572	33
08/10/1990	10:47:00	0.7571	33
08/10/1990	10:47:00	0.7569	33
08/10/1990	10:47:00	0.757	33
08/10/1990	10:47:00	0.7568	33
08/10/1990	10:47:00	0.7567	33
08/10/1990	10:47:59	0.7568	33
08/10/1990	10:47:59	0.7569	33
08/10/1990	10:47:59	0.7568	33
08/10/1990	10:47:59	0.7567	33
08/10/1990	10:47:59	0.7568	33
08/10/1990	10:47:59	0.7569	33
08/10/1990	10:47:59	0.7571	33
08/10/1990	10:47:59	0.757	33
08/10/1990	10:49:00	0.7572	33
08/10/1990	10:49:00	0.7571	33
08/10/1990	10:49:00	0.7572	33
08/10/1990	10:49:00	0.757	33
08/10/1990	10:49:00	0.7569	33
08/10/1990	10:50:00	0.757	33
08/10/1990	10:50:00	0.7572	33
08/10/1990	10:50:00	0.7573	33
08/10/1990	10:50:59	0.7574	33
08/10/1990	10:50:59	0.7575	33
08/10/1990	10:51:59	0.7576	33
08/10/1990	10:51:59	0.7577	33
08/10/1990	10:51:59	0.7575	33
08/10/1990	10:51:59	0.7576	33
08/10/1990	10:51:59	0.7577	33
08/10/1990	10:51:59	0.7578	33
08/10/1990	10:51:59	0.7579	33
08/10/1990	10:51:59	0.758	33
08/10/1990	10:51:59	0.7579	33
08/10/1990	10:51:59	0.7578	33
08/10/1990	10:51:59	0.7579	33
08/10/1990	10:53:00	0.7581	33
08/10/1990	10:53:00	0.758	33
08/10/1990	10:53:00	0.7578	33
08/10/1990	10:53:00	0.7577	33
08/10/1990	10:54:00	0.7579	33
08/10/1990	10:54:00	0.7578	33
08/10/1990	10:54:59	0.7577	33
08/10/1990	10:56:00	0.7576	33
08/10/1990	10:57:00	0.7578	33
08/10/1990	10:59:00	0.7575	33
08/10/1990	10:59:00	0.7573	33
08/10/1990	10:59:00	0.7575	33
08/10/1990	11:00:00	0.7575	33
08/10/1990	11:00:00	0.7574	33
08/10/1990	11:00:59	0.7574	33
08/10/1990	11:00:59	0.7572	33
08/10/1990	11:03:00	0.7573	33
08/10/1990	11:03:00	0.7572	33
08/10/1990	11:03:00	0.7571	33
08/10/1990	11:03:59	0.7572	33
08/10/1990	11:03:59	0.7573	33
08/10/1990	11:03:59	0.7571	33
08/10/1990	11:03:59	0.757	33
08/10/1990	11:03:59	0.7569	33
08/10/1990	11:04:59	0.757	33
08/10/1990	11:04:59	0.7569	33
08/10/1990	11:06:00	0.7572	33
08/10/1990	11:06:00	0.7576	33
08/10/1990	11:06:00	0.7575	33
08/10/1990	11:06:59	0.7574	33
08/10/1990	11:07:59	0.7573	33
08/10/1990	11:07:59	0.7574	33
08/10/1990	11:07:59	0.7573	33
08/10/1990	11:07:59	0.7574	33
08/10/1990	11:09:00	0.7573	33
08/10/1990	11:10:00	0.7571	33
08/10/1990	11:10:59	0.7572	33
08/10/1990	11:10:59	0.7573	33
08/10/1990	11:10:59	0.7571	33
08/10/1990	11:10:59	0.7572	33
08/10/1990	11:10:59	0.7571	33
08/10/1990	11:10:59	0.7572	33
08/10/1990	11:12:00	0.7571	33
08/10/1990	11:12:00	0.757	33
08/10/1990	11:12:00	0.7571	33
08/10/1990	11:12:00	0.7572	33
08/10/1990	11:12:00	0.7571	33
08/10/1990	11:13:59	0.7572	33
08/10/1990	11:13:59	0.7573	33
08/10/1990	11:15:00	0.7571	33
08/10/1990	11:16:00	0.7572	33
08/10/1990	11:16:59	0.7573	33
08/10/1990	11:16:59	0.7574	33
08/10/1990	11:18:00	0.7574	33
08/10/1990	11:19:59	0.7576	33
08/10/1990	11:19:59	0.7575	33
08/10/1990	11:23:00	0.7576	33
08/10/1990	11:23:00	0.7575	33
08/10/1990	11:23:59	0.7576	33
08/10/1990	11:25:00	0.7579	33
08/10/1990	11:25:00	0.7578	33
08/10/1990	11:25:00	0.7577	33
08/10/1990	11:25:00	0.7576	33
08/10/1990	11:26:00	0.7575	33
08/10/1990	11:28:00	0.7574	33
08/10/1990	11:28:00	0.7575	33
08/10/1990	11:28:00	0.7576	33
08/10/1990	11:28:00	0.7575	33
08/10/1990	11:29:00	0.7576	33
08/10/1990	11:29:59	0.7579	33
08/10/1990	11:29:59	0.758	33
08/10/1990	11:29:59	0.7578	33
08/10/1990	11:31:00	0.7577	33
08/10/1990	11:32:00	0.7578	33
08/10/1990	11:32:00	0.7577	33
08/10/1990	11:32:59	0.7576	33
08/10/1990	11:32:59	0.7573	33
08/10/1990	11:32:59	0.7572	33
08/10/1990	11:32:59	0.7574	33
08/10/1990	11:34:00	0.7573	33
08/10/1990	11:34:00	0.7575	33
08/10/1990	11:35:00	0.7576	33
08/10/1990	11:35:00	0.7577	33
08/10/1990	11:35:59	0.7576	33
08/10/1990	11:35:59	0.7577	33
08/10/1990	11:36:59	0.7579	33
08/10/1990	11:36:59	0.7578	33
08/10/1990	11:36:59	0.758	33
08/10/1990	11:36:59	0.7579	33
08/10/1990	11:38:00	0.7581	33
08/10/1990	11:38:00	0.7582	33
08/10/1990	11:38:00	0.7583	33
08/10/1990	11:38:00	0.7581	33
08/10/1990	11:39:00	0.758	33
08/10/1990	11:39:59	0.7579	33
08/10/1990	11:41:00	0.758	33
08/10/1990	11:41:00	0.7579	33
08/10/1990	11:41:00	0.7578	33
08/10/1990	11:41:00	0.7579	33
08/10/1990	11:42:59	0.7578	33
08/10/1990	11:44:00	0.758	33
08/10/1990	11:44:00	0.7579	33
08/10/1990	11:44:00	0.758	33
08/10/1990	11:44:00	0.7579	33
08/10/1990	11:45:00	0.7581	33
08/10/1990	11:45:00	0.7579	33
08/10/1990	11:45:00	0.7578	33
08/10/1990	11:45:59	0.7577	33
08/10/1990	11:47:00	0.7578	33
08/10/1990	11:48:00	0.7577	33
08/10/1990	11:49:59	0.7576	33
08/10/1990	11:49:59	0.7577	33
08/10/1990	11:49:59	0.7576	33
08/10/1990	11:49:59	0.7577	33
08/10/1990	11:51:00	0.7578	33
08/10/1990	11:51:00	0.7579	33
08/10/1990	11:52:59	0.7578	33
08/10/1990	11:52:59	0.7577	33
08/10/1990	11:52:59	0.7578	33
08/10/1990	11:55:00	0.7579	33
08/10/1990	11:55:59	0.7577	33
08/10/1990	11:57:00	0.7576	33
08/10/1990	11:57:00	0.7575	33
08/10/1990	11:57:00	0.7574	33
08/10/1990	11:58:00	0.7573	33
08/10/1990	11:58:59	0.7572	33
08/10/1990	11:58:59	0.7571	33
08/10/1990	12:00:00	0.7572	33
08/10/1990	12:00:00	0.7571	33
08/10/1990	12:00:00	0.757	33
08/10/1990	12:00:00	0.7569	33
08/10/1990	12:00:00	0.7568	33
08/10/1990	12:00:00	0.7569	33
08/10/1990	12:00:00	0.757	33
08/10/1990	12:01:00	0.7569	33
08/10/1990	12:01:00	0.7568	33
08/10/1990	12:01:00	0.7566	33
08/10/1990	12:01:00	0.7565	33
08/10/1990	12:01:59	0.7566	33
08/10/1990	12:01:59	0.7565	33
08/10/1990	12:01:59	0.7566	33
08/10/1990	12:01:59	0.7568	33
08/10/1990	12:03:00	0.7567	33
08/10/1990	12:03:00	0.7565	33
08/10/1990	12:03:00	0.7564	33
08/10/1990	12:03:00	0.7563	33
08/10/1990	12:03:00	0.7562	33
08/10/1990	12:04:00	0.7563	33
08/10/1990	12:04:00	0.7564	33
08/10/1990	12:04:00	0.7563	33
08/10/1990	12:04:59	0.7562	33
08/10/1990	12:04:59	0.7563	33
08/10/1990	12:04:59	0.7562	33
08/10/1990	12:05:59	0.7563	33
08/10/1990	12:05:59	0.7562	33
08/10/1990	12:05:59	0.7561	33
08/10/1990	12:05:59	0.7562	33
08/10/1990	12:05:59	0.7563	33
08/10/1990	12:05:59	0.7564	33
08/10/1990	12:05:59	0.7563	33
08/10/1990	12:07:00	0.7564	33
08/10/1990	12:07:00	0.7565	33
08/10/1990	12:07:00	0.7566	33
08/10/1990	12:07:00	0.7568	33
08/10/1990	12:07:00	0.7566	33
08/10/1990	12:07:00	0.7567	33
08/10/1990	12:07:00	0.7566	33
08/10/1990	12:08:00	0.7567	33
08/10/1990	12:08:00	0.7565	33
08/10/1990	12:08:00	0.7566	33
08/10/1990	12:08:00	0.7565	33
08/10/1990	12:08:59	0.7563	33
08/10/1990	12:08:59	0.7562	33
08/10/1990	12:08:59	0.7561	33
08/10/1990	12:08:59	0.7562	33
08/10/1990	12:10:00	0.7564	33
08/10/1990	12:10:00	0.7565	33
08/10/1990	12:11:00	0.7563	33
08/10/1990	12:11:59	0.7564	33
08/10/1990	12:11:59	0.7562	33
08/10/1990	12:11:59	0.7561	33
08/10/1990	12:11:59	0.7562	33
08/10/1990	12:11:59	0.7561	33
08/10/1990	12:11:59	0.756	33
08/10/1990	12:11:59	0.7561	33
08/10/1990	12:13:00	0.7562	33
08/10/1990	12:13:00	0.7563	33
08/10/1990	12:13:00	0.7562	33
08/10/1990	12:14:00	0.7561	33
08/10/1990	12:14:00	0.7562	33
08/10/1990	12:14:00	0.7561	33
08/10/1990	12:14:00	0.7562	33
08/10/1990	12:14:00	0.7561	33
08/10/1990	12:14:59	0.756	33
08/10/1990	12:14:59	0.7559	33
08/10/1990	12:14:59	0.756	33
08/10/1990	12:14:59	0.7559	33
08/10/1990	12:16:00	0.7561	33
08/10/1990	12:16:00	0.7562	33
08/10/1990	12:16:00	0.7564	33
08/10/1990	12:17:00	0.7563	33
08/10/1990	12:17:00	0.7562	33
08/10/1990	12:17:00	0.7564	33
08/10/1990	12:17:00	0.7563	33
08/10/1990	12:17:00	0.7565	33
08/10/1990	12:17:59	0.7567	33
08/10/1990	12:17:59	0.7569	33
08/10/1990	12:17:59	0.757	33
08/10/1990	12:17:59	0.7571	33
08/10/1990	12:19:00	0.7572	33
08/10/1990	12:19:00	0.7573	33
08/10/1990	12:19:00	0.7572	33
08/10/1990	12:19:00	0.7571	33
08/10/1990	12:19:00	0.7572	33
08/10/1990	12:19:00	0.7573	33
08/10/1990	12:19:00	0.7574	33
08/10/1990	12:19:00	0.7575	33
08/10/1990	12:19:00	0.7574	33
08/10/1990	12:20:00	0.7573	33
08/10/1990	12:20:00	0.7572	33
08/10/1990	12:20:00	0.7573	33
08/10/1990	12:20:00	0.7574	33
08/10/1990	12:20:00	0.7576	33
08/10/1990	12:20:59	0.7577	33
08/10/1990	12:21:59	0.7578	33
08/10/1990	12:21:59	0.7579	33
08/10/1990	12:21:59	0.758	33
08/10/1990	12:21:59	0.7579	33
08/10/1990	12:23:00	0.7578	33
08/10/1990	12:23:00	0.7577	33
08/10/1990	12:23:00	0.7576	33
08/10/1990	12:23:00	0.7575	33
08/10/1990	12:24:00	0.7576	33
08/10/1990	12:24:00	0.7575	33
08/10/1990	12:24:00	0.7576	33
08/10/1990	12:24:59	0.7575	33
08/10/1990	12:24:59	0.7574	33
08/10/1990	12:26:00	0.7573	33
08/10/1990	12:26:00	0.7572	33
08/10/1990	12:26:00	0.7571	33
08/10/1990	12:27:00	0.7572	33
08/10/1990	12:27:00	0.7574	33
08/10/1990	12:27:00	0.7573	33
08/10/1990	12:27:00	0.7572	33
08/10/1990	12:27:59	0.7571	33
08/10/1990	12:27:59	0.7572	33
08/10/1990	12:27:59	0.7574	33
08/10/1990	12:29:00	0.7572	33
08/10/1990	12:29:00	0.7571	33
08/10/1990	12:29:00	0.7572	33
08/10/1990	12:29:00	0.7571	33
08/10/1990	12:29:00	0.7572	33
08/10/1990	12:30:00	0.7573	33
08/10/1990	12:30:00	0.7572	33
08/10/1990	12:30:00	0.7574	33
08/10/1990	12:30:59	0.7573	33
08/10/1990	12:30:59	0.7575	33
08/10/1990	12:30:59	0.7578	33
08/10/1990	12:32:00	0.7577	33
08/10/1990	12:32:00	0.7578	33
08/10/1990	12:33:00	0.7577	33
08/10/1990	12:33:00	0.7578	33
08/10/1990	12:33:00	0.7577	33
08/10/1990	12:33:59	0.7576	33
08/10/1990	12:33:59	0.7575	33
08/10/1990	12:33:59	0.7573	33
08/10/1990	12:36:00	0.7575	33
08/10/1990	12:36:59	0.7574	33
08/10/1990	12:36:59	0.7572	33
08/10/1990	12:37:59	0.7571	33
08/10/1990	12:39:00	0.757	33
08/10/1990	12:39:00	0.7571	33
08/10/1990	12:39:00	0.757	33
08/10/1990	12:40:00	0.7569	33
08/10/1990	12:40:00	0.7568	33
08/10/1990	12:40:00	0.7569	33
08/10/1990	12:40:00	0.7568	33
08/10/1990	12:40:59	0.7569	33
08/10/1990	12:40:59	0.757	33
08/10/1990	12:40:59	0.7569	33
08/10/1990	12:40:59	0.7568	33
08/10/1990	12:40:59	0.7567	33
08/10/1990	12:40:59	0.7566	33
08/10/1990	12:40:59	0.7565	33
08/10/1990	12:40:59	0.7566	33
08/10/1990	12:40:59	0.7565	33
08/10/1990	12:40:59	0.7566	33
08/10/1990	12:40:59	0.7565	33
08/10/1990	12:40:59	0.7564	33
08/10/1990	12:42:00	0.7566	33
08/10/1990	12:42:00	0.7567	33
08/10/1990	12:42:00	0.7568	33
08/10/1990	12:42:00	0.7567	33
08/10/1990	12:42:00	0.7566	33
08/10/1990	12:42:00	0.7567	33
08/10/1990	12:43:00	0.757	33
08/10/1990	12:43:00	0.7571	33
08/10/1990	12:43:00	0.7572	33
08/10/1990	12:43:00	0.7568	33
08/10/1990	12:43:00	0.7571	33
08/10/1990	12:43:59	0.757	33
08/10/1990	12:43:59	0.7569	33
08/10/1990	12:43:59	0.7568	33
08/10/1990	12:43:59	0.7566	33
08/10/1990	12:43:59	0.7567	33
08/10/1990	12:45:00	0.7568	33
08/10/1990	12:45:00	0.7567	33
08/10/1990	12:45:00	0.7568	33
08/10/1990	12:46:00	0.7567	33
08/10/1990	12:46:59	0.7568	33
08/10/1990	12:46:59	0.7569	33
08/10/1990	12:46:59	0.757	33
08/10/1990	12:46:59	0.7569	33
08/10/1990	12:46:59	0.7568	33
08/10/1990	12:46:59	0.7569	33
08/10/1990	12:49:00	0.7568	33
08/10/1990	12:49:00	0.7569	33
08/10/1990	12:49:00	0.7568	33
08/10/1990	12:49:59	0.7569	33
08/10/1990	12:49:59	0.7568	33
08/10/1990	12:49:59	0.757	33
08/10/1990	12:52:00	0.7568	33
08/10/1990	12:52:00	0.7569	33
08/10/1990	12:52:00	0.7568	33
08/10/1990	12:52:00	0.7567	33
08/10/1990	12:52:00	0.7569	33
08/10/1990	12:53:00	0.7568	33
08/10/1990	12:53:59	0.7569	33
08/10/1990	12:55:00	0.7568	33
08/10/1990	12:55:00	0.7567	33
08/10/1990	12:56:59	0.7566	33
08/10/1990	12:58:00	0.7564	33
08/10/1990	12:58:00	0.7563	33
08/10/1990	12:58:00	0.7562	33
08/10/1990	12:58:00	0.7563	33
08/10/1990	12:59:00	0.7562	33
08/10/1990	12:59:00	0.7561	33
08/10/1990	12:59:00	0.756	33
08/10/1990	12:59:00	0.7563	33
08/10/1990	12:59:00	0.7559	33
08/10/1990	12:59:00	0.7562	33
08/10/1990	12:59:00	0.7563	33
08/10/1990	12:59:59	0.7562	33
08/10/1990	13:01:00	0.7563	33
08/10/1990	13:01:00	0.7564	33
08/10/1990	13:02:00	0.7565	33
08/10/1990	13:02:00	0.7566	33
08/10/1990	13:02:59	0.7565	33
08/10/1990	13:02:59	0.7567	33
08/10/1990	13:04:00	0.7565	33
08/10/1990	13:05:00	0.7566	33
08/10/1990	13:05:00	0.7569	33
08/10/1990	13:05:59	0.7568	33
08/10/1990	13:05:59	0.7569	33
08/10/1990	13:05:59	0.757	33
08/10/1990	13:06:59	0.7569	33
08/10/1990	13:06:59	0.757	33
08/10/1990	13:08:00	0.7571	33
08/10/1990	13:08:00	0.7572	33
08/10/1990	13:08:00	0.7573	33
08/10/1990	13:09:00	0.7572	33
08/10/1990	13:09:59	0.7573	33
08/10/1990	13:09:59	0.7572	33
08/10/1990	13:09:59	0.757	33
08/10/1990	13:09:59	0.7571	33
08/10/1990	13:09:59	0.757	33
08/10/1990	13:09:59	0.7569	33
08/10/1990	13:09:59	0.7568	33
08/10/1990	13:11:00	0.7569	33
08/10/1990	13:11:00	0.757	33
08/10/1990	13:11:00	0.7569	33
08/10/1990	13:11:00	0.757	33
08/10/1990	13:11:00	0.7571	33
08/10/1990	13:12:00	0.757	33
08/10/1990	13:12:00	0.7569	33
08/10/1990	13:12:00	0.757	33
08/10/1990	13:12:00	0.7571	33
08/10/1990	13:12:00	0.7572	33
08/10/1990	13:12:00	0.7571	33
08/10/1990	13:12:59	0.7572	33
08/10/1990	13:12:59	0.7571	33
08/10/1990	13:12:59	0.757	33
08/10/1990	13:12:59	0.7571	33
08/10/1990	13:14:00	0.7572	33
08/10/1990	13:14:00	0.7571	33
08/10/1990	13:15:00	0.757	33
08/10/1990	13:15:00	0.7572	33
08/10/1990	13:15:00	0.7571	33
08/10/1990	13:15:59	0.7571	33
08/10/1990	13:17:00	0.7572	33
08/10/1990	13:18:59	0.7571	33
08/10/1990	13:18:59	0.757	33
08/10/1990	13:18:59	0.7571	33
08/10/1990	13:18:59	0.757	33
08/10/1990	13:19:59	0.7569	33
08/10/1990	13:21:00	0.757	33
08/10/1990	13:21:00	0.7571	33
08/10/1990	13:21:59	0.757	33
08/10/1990	13:21:59	0.7568	33
08/10/1990	13:21:59	0.7569	33
08/10/1990	13:22:59	0.7568	33
08/10/1990	13:22:59	0.757	33
08/10/1990	13:22:59	0.7569	33
08/10/1990	13:22:59	0.7568	33
08/10/1990	13:24:00	0.7567	33
08/10/1990	13:24:00	0.7568	33
08/10/1990	13:25:00	0.7569	33
08/10/1990	13:25:59	0.757	33
08/10/1990	13:25:59	0.7569	33
08/10/1990	13:25:59	0.757	33
08/10/1990	13:27:00	0.7569	33
08/10/1990	13:27:00	0.7568	33
08/10/1990	13:27:00	0.7569	33
08/10/1990	13:27:00	0.757	33
08/10/1990	13:27:00	0.7568	33
08/10/1990	13:28:00	0.7569	33
08/10/1990	13:28:00	0.7571	33
08/10/1990	13:28:00	0.7572	33
08/10/1990	13:28:59	0.7569	33
08/10/1990	13:28:59	0.7571	33
08/10/1990	13:28:59	0.7572	33
08/10/1990	13:30:00	0.757	33
08/10/1990	13:30:00	0.7574	33
08/10/1990	13:30:00	0.7575	33
08/10/1990	13:30:00	0.7576	33
08/10/1990	13:31:00	0.7576	33
08/10/1990	13:31:00	0.7575	33
08/10/1990	13:31:59	0.7576	33
08/10/1990	13:31:59	0.7575	33
08/10/1990	13:33:00	0.7574	33
08/10/1990	13:33:00	0.7573	33
08/10/1990	13:33:00	0.7575	33
08/10/1990	13:33:00	0.7574	33
08/10/1990	13:34:00	0.7575	33
08/10/1990	13:34:59	0.7572	33
08/10/1990	13:34:59	0.7571	33
08/10/1990	13:35:59	0.7573	33
08/10/1990	13:37:00	0.7575	33
08/10/1990	13:37:00	0.7574	33
08/10/1990	13:37:00	0.7572	33
08/10/1990	13:38:00	0.7571	33
08/10/1990	13:38:00	0.7572	33
08/10/1990	13:38:59	0.7571	33
08/10/1990	13:38:59	0.7572	33
08/10/1990	13:40:00	0.7573	33
08/10/1990	13:40:00	0.7574	33
08/10/1990	13:41:00	0.7573	33
08/10/1990	13:41:00	0.7574	33
08/10/1990	13:41:00	0.7575	33
08/10/1990	13:41:59	0.7576	33
08/10/1990	13:41:59	0.7575	33
08/10/1990	13:41:59	0.7577	33
08/10/1990	13:43:00	0.7576	33
08/10/1990	13:43:00	0.7574	33
08/10/1990	13:43:00	0.7575	33
08/10/1990	13:44:00	0.7576	33
08/10/1990	13:44:00	0.7575	33
08/10/1990	13:44:00	0.7576	33
08/10/1990	13:44:00	0.7575	33
08/10/1990	13:44:59	0.7574	33
08/10/1990	13:44:59	0.7575	33
08/10/1990	13:44:59	0.7573	33
08/10/1990	13:46:00	0.7577	33
08/10/1990	13:46:00	0.7576	33
08/10/1990	13:46:00	0.7577	33
08/10/1990	13:46:00	0.7579	33
08/10/1990	13:46:00	0.7581	33
08/10/1990	13:46:00	0.7582	33
08/10/1990	13:46:00	0.758	33
08/10/1990	13:47:00	0.7583	33
08/10/1990	13:47:00	0.7584	33
08/10/1990	13:47:00	0.7585	33
08/10/1990	13:47:00	0.7586	33
08/10/1990	13:47:00	0.7587	33
08/10/1990	13:47:00	0.7588	33
08/10/1990	13:47:00	0.7589	33
08/10/1990	13:47:59	0.759	33
08/10/1990	13:47:59	0.7592	33
08/10/1990	13:47:59	0.7593	33
08/10/1990	13:47:59	0.7594	33
08/10/1990	13:47:59	0.7595	33
08/10/1990	13:47:59	0.76	33
08/10/1990	13:47:59	0.7595	33
08/10/1990	13:47:59	0.7597	33
08/10/1990	13:47:59	0.7598	33
08/10/1990	13:47:59	0.7597	33
08/10/1990	13:47:59	0.7596	33
08/10/1990	13:49:00	0.7595	33
08/10/1990	13:49:00	0.759	33
08/10/1990	13:49:00	0.7589	33
08/10/1990	13:49:00	0.759	33
08/10/1990	13:49:00	0.7591	33
08/10/1990	13:49:00	0.7592	33
08/10/1990	13:49:00	0.7593	33
08/10/1990	13:49:00	0.7594	33
08/10/1990	13:49:00	0.7595	33
08/10/1990	13:49:00	0.7594	33
08/10/1990	13:49:00	0.7595	33
08/10/1990	13:49:00	0.7596	33
08/10/1990	13:50:00	0.7597	33
08/10/1990	13:50:00	0.7596	33
08/10/1990	13:50:00	0.7595	33
08/10/1990	13:50:00	0.7593	33
08/10/1990	13:50:00	0.7592	33
08/10/1990	13:50:00	0.7593	33
08/10/1990	13:50:00	0.7594	33
08/10/1990	13:50:00	0.7595	33
08/10/1990	13:50:00	0.7596	33
08/10/1990	13:50:59	0.7595	33
08/10/1990	13:50:59	0.7594	33
08/10/1990	13:50:59	0.7595	33
08/10/1990	13:50:59	0.7598	33
08/10/1990	13:50:59	0.76	33
08/10/1990	13:50:59	0.7599	33
08/10/1990	13:50:59	0.7598	33
08/10/1990	13:50:59	0.7597	33
08/10/1990	13:50:59	0.7596	33
08/10/1990	13:50:59	0.7597	33
08/10/1990	13:50:59	0.7596	33
08/10/1990	13:51:59	0.7595	33
08/10/1990	13:51:59	0.7596	33
08/10/1990	13:51:59	0.7597	33
08/10/1990	13:51:59	0.7596	33
08/10/1990	13:51:59	0.7595	33
08/10/1990	13:51:59	0.7594	33
08/10/1990	13:53:00	0.7593	33
08/10/1990	13:53:00	0.759	33
08/10/1990	13:53:00	0.7592	33
08/10/1990	13:53:00	0.759	33
08/10/1990	13:53:00	0.7591	33
08/10/1990	13:53:00	0.7592	33
08/10/1990	13:53:00	0.7593	33
08/10/1990	13:53:00	0.7592	33
08/10/1990	13:53:00	0.7591	33
08/10/1990	13:54:00	0.759	33
08/10/1990	13:54:00	0.7588	33
08/10/1990	13:54:00	0.759	33
08/10/1990	13:54:00	0.7589	33
08/10/1990	13:54:59	0.759	33
08/10/1990	13:54:59	0.7592	33
08/10/1990	13:54:59	0.7594	33
08/10/1990	13:54:59	0.7593	33
08/10/1990	13:54:59	0.7591	33
08/10/1990	13:54:59	0.759	33
08/10/1990	13:54:59	0.7589	33
08/10/1990	13:56:00	0.759	33
08/10/1990	13:56:00	0.7591	33
08/10/1990	13:56:00	0.7592	33
08/10/1990	13:56:00	0.7591	33
08/10/1990	13:56:00	0.7592	33
08/10/1990	13:56:00	0.759	33
08/10/1990	13:56:00	0.7591	33
08/10/1990	13:57:00	0.759	33
08/10/1990	13:57:00	0.7589	33
08/10/1990	13:57:00	0.7588	33
08/10/1990	13:57:00	0.7587	33
08/10/1990	13:57:00	0.7586	33
08/10/1990	13:57:00	0.7585	33
08/10/1990	13:57:00	0.7584	33
08/10/1990	13:57:00	0.7583	33
08/10/1990	13:57:00	0.7582	33
08/10/1990	13:57:00	0.7581	33
08/10/1990	13:57:00	0.7582	33
08/10/1990	13:57:00	0.7583	33
08/10/1990	13:57:00	0.7581	33
08/10/1990	13:57:00	0.758	33
08/10/1990	13:57:59	0.7582	33
08/10/1990	13:57:59	0.7583	33
08/10/1990	13:57:59	0.7584	33
08/10/1990	13:57:59	0.7583	33
08/10/1990	13:57:59	0.7584	33
08/10/1990	13:57:59	0.7585	33
08/10/1990	13:59:00	0.7586	33
08/10/1990	13:59:00	0.7587	33
08/10/1990	13:59:00	0.7588	33
08/10/1990	13:59:00	0.7589	33
08/10/1990	13:59:00	0.759	33
08/10/1990	13:59:00	0.7589	33
08/10/1990	13:59:00	0.7588	33
08/10/1990	13:59:00	0.7587	33
08/10/1990	13:59:00	0.7588	33
08/10/1990	13:59:00	0.7587	33
08/10/1990	13:59:00	0.7586	33
08/10/1990	13:59:00	0.7585	33
08/10/1990	14:00:00	0.7586	33
08/10/1990	14:00:00	0.7587	33
08/10/1990	14:00:00	0.7588	49
08/11/1990	07:19:59	0.7488	41
08/11/1990	07:19:59	0.7489	33
08/11/1990	07:19:59	0.749	33
08/11/1990	07:19:59	0.7487	33
08/11/1990	07:19:59	0.7488	33
08/11/1990	07:19:59	0.7489	33
08/11/1990	07:19:59	0.7488	33
08/11/1990	07:21:00	0.7489	33
08/11/1990	07:21:00	0.749	33
08/11/1990	07:21:00	0.7489	33
08/11/1990	07:21:00	0.7488	33
08/11/1990	07:21:00	0.7489	33
08/11/1990	07:21:00	0.7488	33
08/11/1990	07:21:59	0.7487	33
08/11/1990	07:21:59	0.7488	33
08/11/1990	07:21:59	0.7489	33
08/11/1990	07:22:59	0.749	33
08/11/1990	07:22:59	0.7491	33
08/11/1990	07:22:59	0.749	33
08/11/1990	07:22:59	0.7491	33
08/11/1990	07:22:59	0.7492	33
08/11/1990	07:24:00	0.7491	33
08/11/1990	07:24:00	0.7492	33
08/11/1990	07:24:00	0.7491	33
08/11/1990	07:24:00	0.7492	33
08/11/1990	07:24:00	0.7491	33
08/11/1990	07:25:00	0.749	33
08/11/1990	07:25:00	0.7491	33
08/11/1990	07:25:00	0.7492	33
08/11/1990	07:25:00	0.7491	33
08/11/1990	07:25:00	0.749	33
08/11/1990	07:25:00	0.7491	33
08/11/1990	07:25:00	0.749	33
08/11/1990	07:25:00	0.7491	33
08/11/1990	07:25:00	0.7492	33
08/11/1990	07:25:00	0.749	33
08/11/1990	07:25:00	0.7491	33
08/11/1990	07:25:59	0.7491	33
08/11/1990	07:25:59	0.749	33
08/11/1990	07:25:59	0.7489	33
08/11/1990	07:25:59	0.749	33
08/11/1990	07:25:59	0.7489	33
08/11/1990	07:25:59	0.749	33
08/11/1990	07:25:59	0.7491	33
08/11/1990	07:27:00	0.749	33
08/11/1990	07:27:00	0.7491	33
08/11/1990	07:27:00	0.7492	33
08/11/1990	07:27:00	0.7491	33
08/11/1990	07:27:00	0.749	33
08/11/1990	07:27:00	0.7489	33
08/11/1990	07:27:00	0.7488	33
08/11/1990	07:28:00	0.7489	33
08/11/1990	07:28:00	0.749	33
08/11/1990	07:28:00	0.7489	33
08/11/1990	07:28:00	0.7488	33
08/11/1990	07:28:00	0.7489	33
08/11/1990	07:28:00	0.7488	33
08/11/1990	07:28:00	0.7489	33
08/11/1990	07:28:00	0.749	33
08/11/1990	07:28:00	0.7489	33
08/11/1990	07:28:00	0.749	33
08/11/1990	07:28:00	0.7491	33
08/11/1990	07:28:59	0.749	33
08/11/1990	07:28:59	0.7489	33
08/11/1990	07:28:59	0.7488	33
08/11/1990	07:28:59	0.7489	33
08/11/1990	07:28:59	0.749	33
08/11/1990	07:28:59	0.7489	33
08/11/1990	07:28:59	0.7488	33
08/11/1990	07:28:59	0.7489	33
08/11/1990	07:28:59	0.749	33
08/11/1990	07:30:00	0.7489	33
08/11/1990	07:30:00	0.749	33
08/11/1990	07:30:00	0.7491	33
08/11/1990	07:31:00	0.7492	33
08/11/1990	07:31:59	0.7493	33
08/11/1990	07:31:59	0.7492	33
08/11/1990	07:31:59	0.7493	33
08/11/1990	07:31:59	0.7492	33
08/11/1990	07:33:00	0.7495	33
08/11/1990	07:33:00	0.7496	33
08/11/1990	07:33:00	0.7497	33
08/11/1990	07:33:00	0.7498	33
08/11/1990	07:33:00	0.75	33
08/11/1990	07:33:00	0.7497	33
08/11/1990	07:33:00	0.7498	33
08/11/1990	07:33:00	0.7501	33
08/11/1990	07:33:00	0.75	33
08/11/1990	07:34:00	0.7499	33
08/11/1990	07:34:00	0.7498	33
08/11/1990	07:34:00	0.7499	33
08/11/1990	07:34:00	0.75	33
08/11/1990	07:34:00	0.7501	33
08/11/1990	07:34:00	0.7497	33
08/11/1990	07:34:00	0.7498	33
08/11/1990	07:34:59	0.7502	33
08/11/1990	07:34:59	0.7501	33
08/11/1990	07:34:59	0.75	33
08/11/1990	07:34:59	0.7501	33
08/11/1990	07:34:59	0.7502	33
08/11/1990	07:34:59	0.7503	33
08/11/1990	07:34:59	0.7502	33
08/11/1990	07:34:59	0.7501	33
08/11/1990	07:34:59	0.7502	33
08/11/1990	07:34:59	0.7503	33
08/11/1990	07:34:59	0.7504	33
08/11/1990	07:34:59	0.7505	33
08/11/1990	07:34:59	0.75	33
08/11/1990	07:34:59	0.7501	33
08/11/1990	07:35:59	0.7504	33
08/11/1990	07:35:59	0.7503	33
08/11/1990	07:35:59	0.7505	33
08/11/1990	07:35:59	0.7504	33
08/11/1990	07:35:59	0.7503	33
08/11/1990	07:35:59	0.7504	33
08/11/1990	07:35:59	0.7505	33
08/11/1990	07:37:00	0.7504	33
08/11/1990	07:37:00	0.7505	33
08/11/1990	07:37:00	0.7504	33
08/11/1990	07:37:00	0.7503	33
08/11/1990	07:37:00	0.7502	33
08/11/1990	07:37:00	0.7501	33
08/11/1990	07:37:00	0.7503	33
08/11/1990	07:37:00	0.7504	33
08/11/1990	07:38:00	0.7505	33
08/11/1990	07:38:00	0.7504	33
08/11/1990	07:38:00	0.7505	33
08/11/1990	07:38:00	0.7504	33
08/11/1990	07:38:00	0.7503	33
08/11/1990	07:38:59	0.7504	33
08/11/1990	07:38:59	0.7505	33
08/11/1990	07:38:59	0.7504	33
08/11/1990	07:38:59	0.7503	33
08/11/1990	07:38:59	0.7502	33
08/11/1990	07:40:00	0.7501	33
08/11/1990	07:40:00	0.75	33
08/11/1990	07:40:00	0.7499	33
08/11/1990	07:40:00	0.7498	33
08/11/1990	07:40:00	0.7499	33
08/11/1990	07:40:00	0.75	33
08/11/1990	07:40:00	0.7499	33
08/11/1990	07:41:00	0.7498	33
08/11/1990	07:41:00	0.7497	33
08/11/1990	07:41:00	0.7498	33
08/11/1990	07:41:59	0.7499	33
08/11/1990	07:41:59	0.7498	33
08/11/1990	07:43:00	0.7497	33
08/11/1990	07:43:00	0.7496	33
08/11/1990	07:43:00	0.7497	33
08/11/1990	07:43:00	0.7498	33
08/11/1990	07:44:00	0.7499	33
08/11/1990	07:44:00	0.7498	33
08/11/1990	07:44:00	0.7497	33
08/11/1990	07:44:00	0.7496	33
08/11/1990	07:44:00	0.7495	33
08/11/1990	07:44:59	0.7494	33
08/11/1990	07:44:59	0.7493	33
08/11/1990	07:44:59	0.7494	33
08/11/1990	07:44:59	0.7495	33
08/11/1990	07:46:00	0.7496	33
08/11/1990	07:46:00	0.7495	33
08/11/1990	07:46:00	0.7496	33
08/11/1990	07:46:00	0.7495	33
08/11/1990	07:46:00	0.7496	33
08/11/1990	07:47:00	0.7495	33
08/11/1990	07:47:00	0.7494	33
08/11/1990	07:47:00	0.7495	33
08/11/1990	07:47:00	0.7496	33
08/11/1990	07:47:00	0.7497	33
08/11/1990	07:47:00	0.7498	33
08/11/1990	07:47:00	0.7497	33
08/11/1990	07:47:00	0.7498	33
08/11/1990	07:47:00	0.7499	33
08/11/1990	07:47:59	0.75	33
08/11/1990	07:47:59	0.7499	33
08/11/1990	07:47:59	0.7498	33
08/11/1990	07:47:59	0.7499	33
08/11/1990	07:47:59	0.7498	33
08/11/1990	07:47:59	0.7499	33
08/11/1990	07:49:00	0.7498	33
08/11/1990	07:49:00	0.7499	33
08/11/1990	07:49:00	0.7498	33
08/11/1990	07:50:00	0.7497	33
08/11/1990	07:50:00	0.7498	33
08/11/1990	07:50:00	0.7499	33
08/11/1990	07:50:00	0.75	33
08/11/1990	07:50:00	0.7499	33
08/11/1990	07:50:00	0.75	33
08/11/1990	07:50:00	0.7499	33
08/11/1990	07:50:00	0.75	33
08/11/1990	07:50:00	0.7501	33
08/11/1990	07:50:00	0.7502	33
08/11/1990	07:50:59	0.7503	33
08/11/1990	07:50:59	0.7504	33
08/11/1990	07:50:59	0.7505	33
08/11/1990	07:50:59	0.7507	33
08/11/1990	07:50:59	0.7506	33
08/11/1990	07:50:59	0.7508	33
08/11/1990	07:50:59	0.7509	33
08/11/1990	07:50:59	0.751	33
08/11/1990	07:50:59	0.7511	33
08/11/1990	07:51:59	0.751	33
08/11/1990	07:51:59	0.7511	33
08/11/1990	07:51:59	0.7509	33
08/11/1990	07:51:59	0.751	33
08/11/1990	07:51:59	0.7511	33
08/11/1990	07:51:59	0.7512	33
08/11/1990	07:51:59	0.7514	33
08/11/1990	07:51:59	0.7515	33
08/11/1990	07:51:59	0.7514	33
08/11/1990	07:51:59	0.7513	33
08/11/1990	07:53:00	0.7511	33
08/11/1990	07:53:00	0.751	33
08/11/1990	07:53:00	0.7511	33
08/11/1990	07:53:00	0.7512	33
08/11/1990	07:53:00	0.7511	33
08/11/1990	07:53:00	0.751	33
08/11/1990	07:54:00	0.7511	33
08/11/1990	07:54:00	0.7512	33
08/11/1990	07:54:00	0.7513	33
08/11/1990	07:54:00	0.7514	33
08/11/1990	07:54:00	0.7513	33
08/11/1990	07:54:00	0.7512	33
08/11/1990	07:54:00	0.7511	33
08/11/1990	07:54:00	0.751	33
08/11/1990	07:54:00	0.7511	33
08/11/1990	07:54:59	0.7512	33
08/11/1990	07:54:59	0.7511	33
08/11/1990	07:54:59	0.751	33
08/11/1990	07:54:59	0.7509	33
08/11/1990	07:54:59	0.7508	33
08/11/1990	07:54:59	0.7509	33
08/11/1990	07:56:00	0.7508	33
08/11/1990	07:56:00	0.751	33
08/11/1990	07:56:00	0.7509	33
08/11/1990	07:56:00	0.7508	33
08/11/1990	07:56:00	0.751	33
08/11/1990	07:56:00	0.7508	33
08/11/1990	07:56:00	0.7509	33
08/11/1990	07:57:00	0.7509	33
08/11/1990	07:57:00	0.751	33
08/11/1990	07:57:00	0.7509	33
08/11/1990	07:57:00	0.7508	33
08/11/1990	07:57:00	0.7509	33
08/11/1990	07:57:00	0.751	33
08/11/1990	07:57:00	0.7509	33
08/11/1990	07:57:00	0.7508	33
08/11/1990	07:57:00	0.7509	33
08/11/1990	07:57:00	0.751	33
08/11/1990	07:57:00	0.7511	33
08/11/1990	07:57:00	0.7512	33
08/11/1990	07:57:00	0.7511	33
08/11/1990	07:57:59	0.751	33
08/11/1990	07:57:59	0.7511	33
08/11/1990	07:57:59	0.7512	33
08/11/1990	07:57:59	0.7511	33
08/11/1990	07:57:59	0.751	33
08/11/1990	07:57:59	0.7509	33
08/11/1990	07:59:00	0.7508	33
08/11/1990	07:59:00	0.7509	33
08/11/1990	07:59:00	0.751	33
08/11/1990	07:59:00	0.7509	33
08/11/1990	07:59:00	0.751	33
08/11/1990	07:59:00	0.7509	33
08/11/1990	08:00:00	0.751	33
08/11/1990	08:00:00	0.7511	33
08/11/1990	08:00:00	0.7512	33
08/11/1990	08:00:00	0.7513	33
08/11/1990	08:00:00	0.7515	33
08/11/1990	08:00:00	0.7514	33
08/11/1990	08:00:00	0.7513	33
08/11/1990	08:00:00	0.7512	33
08/11/1990	08:00:00	0.7513	33
08/11/1990	08:00:59	0.7514	33
08/11/1990	08:00:59	0.7515	33
08/11/1990	08:00:59	0.7516	33
08/11/1990	08:00:59	0.7515	33
08/11/1990	08:00:59	0.7514	33
08/11/1990	08:00:59	0.7513	33
08/11/1990	08:02:00	0.7514	33
08/11/1990	08:02:00	0.7513	33
08/11/1990	08:02:00	0.7512	33
08/11/1990	08:02:00	0.751	33
08/11/1990	08:02:00	0.7511	33
08/11/1990	08:02:00	0.751	33
08/11/1990	08:02:00	0.7509	33
08/11/1990	08:03:00	0.751	33
08/11/1990	08:03:59	0.7509	33
08/11/1990	08:03:59	0.7508	33
08/11/1990	08:03:59	0.7506	33
08/11/1990	08:03:59	0.7507	33
08/11/1990	08:03:59	0.7507	33
08/11/1990	08:04:59	0.7508	33
08/11/1990	08:04:59	0.7509	33
08/11/1990	08:04:59	0.751	33
08/11/1990	08:04:59	0.7509	33
08/11/1990	08:06:00	0.751	33
08/11/1990	08:06:00	0.7509	33
08/11/1990	08:06:00	0.7508	33
08/11/1990	08:06:00	0.7509	33
08/11/1990	08:06:59	0.7508	33
08/11/1990	08:06:59	0.7509	33
08/11/1990	08:06:59	0.7508	33
08/11/1990	08:06:59	0.7507	33
08/11/1990	08:06:59	0.7508	33
08/11/1990	08:06:59	0.7509	33
08/11/1990	08:06:59	0.751	33
08/11/1990	08:06:59	0.7511	33
08/11/1990	08:06:59	0.7512	33
08/11/1990	08:07:59	0.7513	33
08/11/1990	08:07:59	0.7512	33
08/11/1990	08:07:59	0.7511	33
08/11/1990	08:07:59	0.751	33
08/11/1990	08:07:59	0.7511	33
08/11/1990	08:09:00	0.7512	33
08/11/1990	08:09:00	0.7511	33
08/11/1990	08:09:00	0.751	33
08/11/1990	08:10:59	0.7509	33
08/11/1990	08:10:59	0.751	33
08/11/1990	08:10:59	0.7509	33
08/11/1990	08:12:00	0.7508	33
08/11/1990	08:12:00	0.7509	33
08/11/1990	08:12:00	0.7508	33
08/11/1990	08:12:00	0.7507	33
08/11/1990	08:13:00	0.7508	33
08/11/1990	08:13:00	0.7509	33
08/11/1990	08:13:00	0.751	33
08/11/1990	08:13:59	0.7511	33
08/11/1990	08:13:59	0.751	33
08/11/1990	08:15:00	0.7511	33
08/11/1990	08:15:00	0.751	33
08/11/1990	08:15:00	0.7509	33
08/11/1990	08:15:00	0.7508	33
08/11/1990	08:15:00	0.7509	33
08/11/1990	08:15:00	0.7508	33
08/11/1990	08:16:00	0.7507	33
08/11/1990	08:16:00	0.7506	33
08/11/1990	08:16:00	0.7507	33
08/11/1990	08:16:00	0.7508	33
08/11/1990	08:16:59	0.7509	33
08/11/1990	08:16:59	0.7508	33
08/11/1990	08:16:59	0.7507	33
08/11/1990	08:16:59	0.7506	33
08/11/1990	08:16:59	0.7509	33
08/11/1990	08:18:00	0.751	33
08/11/1990	08:18:00	0.7511	33
08/11/1990	08:19:00	0.751	33
08/11/1990	08:19:00	0.7508	33
08/11/1990	08:19:00	0.7509	33
08/11/1990	08:19:59	0.7511	33
08/11/1990	08:19:59	0.7512	33
08/11/1990	08:20:59	0.751	33
08/11/1990	08:20:59	0.7511	33
08/11/1990	08:20:59	0.7512	33
08/11/1990	08:22:00	0.7513	33
08/11/1990	08:22:00	0.7514	33
08/11/1990	08:23:00	0.7515	33
08/11/1990	08:23:00	0.7517	33
08/11/1990	08:23:00	0.7516	33
08/11/1990	08:23:00	0.7517	33
08/11/1990	08:23:00	0.7518	33
08/11/1990	08:23:00	0.7517	33
08/11/1990	08:23:00	0.7516	33
08/11/1990	08:23:00	0.7515	33
08/11/1990	08:23:00	0.7514	33
08/11/1990	08:23:59	0.7512	33
08/11/1990	08:23:59	0.7514	33
08/11/1990	08:23:59	0.7515	33
08/11/1990	08:23:59	0.7513	33
08/11/1990	08:25:00	0.7514	33
08/11/1990	08:25:00	0.7513	33
08/11/1990	08:25:00	0.7512	33
08/11/1990	08:25:00	0.7511	33
08/11/1990	08:25:00	0.7509	33
08/11/1990	08:25:00	0.751	33
08/11/1990	08:25:00	0.7508	33
08/11/1990	08:26:00	0.7509	33
08/11/1990	08:26:00	0.751	33
08/11/1990	08:26:00	0.7511	33
08/11/1990	08:26:59	0.7513	33
08/11/1990	08:28:00	0.7511	33
08/11/1990	08:28:00	0.7512	33
08/11/1990	08:29:00	0.7511	33
08/11/1990	08:29:00	0.7512	33
08/11/1990	08:29:00	0.7511	33
08/11/1990	08:29:00	0.751	33
08/11/1990	08:29:00	0.7509	33
08/11/1990	08:29:00	0.7508	33
08/11/1990	08:29:59	0.7506	33
08/11/1990	08:29:59	0.7507	33
08/11/1990	08:29:59	0.7507	33
08/11/1990	08:29:59	0.7508	33
08/11/1990	08:31:00	0.7507	33
08/11/1990	08:31:00	0.7506	33
08/11/1990	08:31:00	0.7507	33
08/11/1990	08:31:00	0.7506	33
08/11/1990	08:31:00	0.7505	33
08/11/1990	08:31:00	0.7504	33
08/11/1990	08:32:00	0.7507	33
08/11/1990	08:32:00	0.7506	33
08/11/1990	08:32:00	0.7507	33
08/11/1990	08:32:00	0.7508	33
08/11/1990	08:32:00	0.7509	33
08/11/1990	08:32:00	0.751	33
08/11/1990	08:32:59	0.7509	33
08/11/1990	08:32:59	0.7508	33
08/11/1990	08:32:59	0.7509	33
08/11/1990	08:32:59	0.751	33
08/11/1990	08:32:59	0.7509	33
08/11/1990	08:32:59	0.7508	33
08/11/1990	08:32:59	0.7509	33
08/11/1990	08:32:59	0.7508	33
08/11/1990	08:32:59	0.7509	33
08/11/1990	08:34:00	0.751	33
08/11/1990	08:34:00	0.7509	33
08/11/1990	08:34:00	0.7511	33
08/11/1990	08:34:00	0.751	33
08/11/1990	08:35:00	0.7508	33
08/11/1990	08:35:00	0.7509	33
08/11/1990	08:35:00	0.7508	33
08/11/1990	08:35:00	0.7507	33
08/11/1990	08:35:00	0.7508	33
08/11/1990	08:35:59	0.7509	33
08/11/1990	08:35:59	0.751	33
08/11/1990	08:35:59	0.7509	33
08/11/1990	08:35:59	0.751	33
08/11/1990	08:35:59	0.7509	33
08/11/1990	08:35:59	0.7507	33
08/11/1990	08:35:59	0.7505	33
08/11/1990	08:35:59	0.7508	33
08/11/1990	08:36:59	0.7506	33
08/11/1990	08:36:59	0.7507	33
08/11/1990	08:36:59	0.7506	33
08/11/1990	08:36:59	0.7505	33
08/11/1990	08:38:00	0.7504	33
08/11/1990	08:38:00	0.7503	33
08/11/1990	08:39:00	0.7502	33
08/11/1990	08:39:00	0.7504	33
08/11/1990	08:39:00	0.7502	33
08/11/1990	08:39:00	0.7501	33
08/11/1990	08:39:59	0.7502	33
08/11/1990	08:39:59	0.7501	33
08/11/1990	08:39:59	0.7502	33
08/11/1990	08:39:59	0.7503	33
08/11/1990	08:39:59	0.7502	33
08/11/1990	08:41:00	0.7501	33
08/11/1990	08:41:00	0.75	33
08/11/1990	08:41:00	0.7501	33
08/11/1990	08:42:00	0.7502	33
08/11/1990	08:42:00	0.7501	33
08/11/1990	08:42:59	0.75	33
08/11/1990	08:42:59	0.7501	33
08/11/1990	08:42:59	0.75	33
08/11/1990	08:42:59	0.7502	33
08/11/1990	08:42:59	0.7501	33
08/11/1990	08:44:00	0.7503	33
08/11/1990	08:44:00	0.7504	33
08/11/1990	08:44:00	0.7503	33
08/11/1990	08:44:00	0.7502	33
08/11/1990	08:44:00	0.7501	33
08/11/1990	08:44:00	0.75	33
08/11/1990	08:44:00	0.7501	33
08/11/1990	08:45:00	0.7502	33
08/11/1990	08:45:00	0.75	33
08/11/1990	08:45:00	0.7498	33
08/11/1990	08:45:00	0.7499	33
08/11/1990	08:45:00	0.75	33
08/11/1990	08:45:00	0.7499	33
08/11/1990	08:45:00	0.7501	33
08/11/1990	08:45:59	0.75	33
08/11/1990	08:45:59	0.7499	33
08/11/1990	08:45:59	0.75	33
08/11/1990	08:45:59	0.7501	33
08/11/1990	08:45:59	0.75	33
08/11/1990	08:45:59	0.7499	33
08/11/1990	08:45:59	0.75	33
08/11/1990	08:47:00	0.7501	33
08/11/1990	08:47:00	0.7502	33
08/11/1990	08:47:00	0.7503	33
08/11/1990	08:47:00	0.7502	33
08/11/1990	08:48:00	0.7501	33
08/11/1990	08:48:59	0.7502	33
08/11/1990	08:48:59	0.7501	33
08/11/1990	08:49:59	0.75	33
08/11/1990	08:49:59	0.7499	33
08/11/1990	08:51:00	0.7501	33
08/11/1990	08:51:00	0.75	33
08/11/1990	08:51:59	0.7501	33
08/11/1990	08:51:59	0.75	33
08/11/1990	08:51:59	0.7501	33
08/11/1990	08:52:59	0.7502	33
08/11/1990	08:52:59	0.7503	33
08/11/1990	08:54:00	0.7504	33
08/11/1990	08:54:00	0.7503	33
08/11/1990	08:55:00	0.7504	33
08/11/1990	08:55:00	0.7505	33
08/11/1990	08:55:59	0.7506	33
08/11/1990	08:55:59	0.7505	33
08/11/1990	08:55:59	0.7504	33
08/11/1990	08:55:59	0.7505	33
08/11/1990	08:57:00	0.7506	33
08/11/1990	08:57:00	0.7505	33
08/11/1990	08:58:00	0.7504	33
08/11/1990	08:58:00	0.7505	33
08/11/1990	08:58:59	0.7504	33
08/11/1990	08:58:59	0.7503	33
08/11/1990	09:00:00	0.7504	33
08/11/1990	09:00:00	0.7505	33
08/11/1990	09:00:00	0.7503	33
08/11/1990	09:00:00	0.7505	33
08/11/1990	09:00:00	0.7506	33
08/11/1990	09:01:00	0.7505	33
08/11/1990	09:01:00	0.7503	33
08/11/1990	09:01:00	0.7504	33
08/11/1990	09:01:59	0.7504	33
08/11/1990	09:01:59	0.7503	33
08/11/1990	09:01:59	0.7502	33
08/11/1990	09:01:59	0.7506	33
08/11/1990	09:03:00	0.7505	33
08/11/1990	09:03:00	0.7504	33
08/11/1990	09:03:00	0.7505	33
08/11/1990	09:04:00	0.7506	33
08/11/1990	09:04:00	0.7507	33
08/11/1990	09:04:00	0.7505	33
08/11/1990	09:04:00	0.7506	33
08/11/1990	09:04:00	0.7505	33
08/11/1990	09:04:00	0.7504	33
08/11/1990	09:04:00	0.7506	33
08/11/1990	09:04:59	0.7503	33
08/11/1990	09:04:59	0.7501	33
08/11/1990	09:04:59	0.7502	33
08/11/1990	09:04:59	0.7501	33
08/11/1990	09:04:59	0.75	33
08/11/1990	09:05:59	0.7499	33
08/11/1990	09:05:59	0.7497	33
08/11/1990	09:05:59	0.7496	33
08/11/1990	09:05:59	0.7495	33
08/11/1990	09:05:59	0.7493	33
08/11/1990	09:05:59	0.7494	33
08/11/1990	09:05:59	0.7496	33
08/11/1990	09:05:59	0.7495	33
08/11/1990	09:05:59	0.7493	33
08/11/1990	09:05:59	0.7494	33
08/11/1990	09:07:00	0.7493	33
08/11/1990	09:07:00	0.7492	33
08/11/1990	09:07:00	0.7494	33
08/11/1990	09:07:00	0.7493	33
08/11/1990	09:07:00	0.7494	33
08/11/1990	09:07:00	0.7495	33
08/11/1990	09:08:00	0.7496	33
08/11/1990	09:08:00	0.7497	33
08/11/1990	09:08:00	0.7496	33
08/11/1990	09:08:00	0.7495	33
08/11/1990	09:08:00	0.75	33
08/11/1990	09:08:00	0.7502	33
08/11/1990	09:08:00	0.7503	33
08/11/1990	09:08:00	0.7504	33
08/11/1990	09:08:00	0.7503	33
08/11/1990	09:08:00	0.7502	33
08/11/1990	09:08:59	0.7504	33
08/11/1990	09:08:59	0.7505	33
08/11/1990	09:08:59	0.7503	33
08/11/1990	09:08:59	0.7501	33
08/11/1990	09:08:59	0.7499	33
08/11/1990	09:08:59	0.7498	33
08/11/1990	09:08:59	0.75	33
08/11/1990	09:08:59	0.7498	33
08/11/1990	09:08:59	0.7496	33
08/11/1990	09:10:00	0.7495	33
08/11/1990	09:10:00	0.7496	33
08/11/1990	09:10:00	0.7497	33
08/11/1990	09:10:00	0.7496	33
08/11/1990	09:10:00	0.7495	33
08/11/1990	09:10:00	0.7493	33
08/11/1990	09:10:00	0.7492	33
08/11/1990	09:11:00	0.7493	33
08/11/1990	09:11:00	0.7497	33
08/11/1990	09:11:00	0.7499	33
08/11/1990	09:11:00	0.7498	33
08/11/1990	09:11:00	0.7497	33
08/11/1990	09:11:00	0.7498	33
08/11/1990	09:11:00	0.7497	33
08/11/1990	09:11:00	0.7498	33
08/11/1990	09:11:00	0.7499	33
08/11/1990	09:11:59	0.75	33
08/11/1990	09:11:59	0.7501	33
08/11/1990	09:11:59	0.75	33
08/11/1990	09:13:00	0.7499	33
08/11/1990	09:13:00	0.7497	33
08/11/1990	09:13:00	0.75	33
08/11/1990	09:13:00	0.7498	33
08/11/1990	09:13:00	0.7497	33
08/11/1990	09:13:00	0.7496	33
08/11/1990	09:13:00	0.7498	33
08/11/1990	09:13:00	0.7496	33
08/11/1990	09:13:00	0.7495	33
08/11/1990	09:13:00	0.7497	33
08/11/1990	09:14:00	0.7498	33
08/11/1990	09:14:00	0.7497	33
08/11/1990	09:14:59	0.7496	33
08/11/1990	09:14:59	0.7495	33
08/11/1990	09:14:59	0.7496	33
08/11/1990	09:14:59	0.7494	33
08/11/1990	09:16:00	0.7496	33
08/11/1990	09:16:00	0.7498	33
08/11/1990	09:16:00	0.75	33
08/11/1990	09:16:00	0.7501	33
08/11/1990	09:17:00	0.75	33
08/11/1990	09:17:00	0.7498	33
08/11/1990	09:17:00	0.7499	33
08/11/1990	09:17:00	0.75	33
08/11/1990	09:17:00	0.7499	33
08/11/1990	09:17:00	0.75	33
08/11/1990	09:17:00	0.7502	33
08/11/1990	09:17:00	0.7501	33
08/11/1990	09:17:59	0.7502	33
08/11/1990	09:17:59	0.75	33
08/11/1990	09:19:00	0.7501	33
08/11/1990	09:19:00	0.7503	33
08/11/1990	09:19:00	0.7504	33
08/11/1990	09:19:00	0.7503	33
08/11/1990	09:19:00	0.7501	33
08/11/1990	09:19:00	0.75	33
08/11/1990	09:20:00	0.7501	33
08/11/1990	09:20:00	0.75	33
08/11/1990	09:20:00	0.7503	33
08/11/1990	09:20:00	0.7504	33
08/11/1990	09:20:00	0.7503	33
08/11/1990	09:20:00	0.7505	33
08/11/1990	09:20:59	0.7504	33
08/11/1990	09:20:59	0.7505	33
08/11/1990	09:20:59	0.7506	33
08/11/1990	09:20:59	0.7507	33
08/11/1990	09:20:59	0.7508	33
08/11/1990	09:20:59	0.7509	33
08/11/1990	09:20:59	0.751	33
08/11/1990	09:20:59	0.7509	33
08/11/1990	09:20:59	0.751	33
08/11/1990	09:21:59	0.7509	33
08/11/1990	09:21:59	0.7508	33
08/11/1990	09:21:59	0.751	33
08/11/1990	09:21:59	0.7507	33
08/11/1990	09:21:59	0.7506	33
08/11/1990	09:21:59	0.7505	33
08/11/1990	09:21:59	0.7506	33
08/11/1990	09:21:59	0.7507	33
08/11/1990	09:21:59	0.7508	33
08/11/1990	09:21:59	0.7509	33
08/11/1990	09:23:00	0.7507	33
08/11/1990	09:23:00	0.7506	33
08/11/1990	09:24:00	0.7505	33
08/11/1990	09:24:00	0.7504	33
08/11/1990	09:24:00	0.7505	33
08/11/1990	09:24:00	0.7506	33
08/11/1990	09:24:00	0.7505	33
08/11/1990	09:24:00	0.7506	33
08/11/1990	09:24:00	0.7507	33
08/11/1990	09:24:59	0.7506	33
08/11/1990	09:24:59	0.7507	33
08/11/1990	09:24:59	0.7506	33
08/11/1990	09:24:59	0.7505	33
08/11/1990	09:24:59	0.7506	33
08/11/1990	09:24:59	0.7505	33
08/11/1990	09:24:59	0.7506	33
08/11/1990	09:26:00	0.7507	33
08/11/1990	09:26:00	0.7506	33
08/11/1990	09:26:00	0.7507	33
08/11/1990	09:26:00	0.7508	33
08/11/1990	09:26:00	0.7509	33
08/11/1990	09:26:00	0.751	33
08/11/1990	09:26:00	0.7509	33
08/11/1990	09:27:00	0.751	33
08/11/1990	09:27:00	0.7509	33
08/11/1990	09:27:00	0.7508	33
08/11/1990	09:27:00	0.7509	33
08/11/1990	09:27:00	0.7508	33
08/11/1990	09:27:00	0.751	33
08/11/1990	09:27:00	0.7509	33
08/11/1990	09:27:00	0.7506	33
08/11/1990	09:27:00	0.7507	33
08/11/1990	09:27:59	0.7507	33
08/11/1990	09:27:59	0.7505	33
08/11/1990	09:27:59	0.7506	33
08/11/1990	09:27:59	0.7505	33
08/11/1990	09:27:59	0.7504	33
08/11/1990	09:29:00	0.7505	33
08/11/1990	09:29:00	0.7504	33
08/11/1990	09:29:00	0.7507	33
08/11/1990	09:29:00	0.7505	33
08/11/1990	09:29:00	0.7508	33
08/11/1990	09:29:00	0.7509	33
08/11/1990	09:29:00	0.751	33
08/11/1990	09:30:00	0.7511	33
08/11/1990	09:30:00	0.751	33
08/11/1990	09:30:00	0.7511	33
08/11/1990	09:30:00	0.7512	33
08/11/1990	09:30:00	0.7513	33
08/11/1990	09:30:00	0.7514	33
08/11/1990	09:30:00	0.7515	33
08/11/1990	09:30:00	0.7514	33
08/11/1990	09:30:00	0.7515	33
08/11/1990	09:30:00	0.7516	33
08/11/1990	09:30:59	0.7515	33
08/11/1990	09:30:59	0.7513	33
08/11/1990	09:30:59	0.7512	33
08/11/1990	09:30:59	0.7513	33
08/11/1990	09:30:59	0.7515	33
08/11/1990	09:30:59	0.7514	33
08/11/1990	09:30:59	0.7515	33
08/11/1990	09:30:59	0.7514	33
08/11/1990	09:30:59	0.7515	33
08/11/1990	09:30:59	0.7514	33
08/11/1990	09:32:00	0.7515	33
08/11/1990	09:32:00	0.7514	33
08/11/1990	09:32:00	0.7513	33
08/11/1990	09:32:00	0.7512	33
08/11/1990	09:32:00	0.7513	33
08/11/1990	09:32:00	0.7512	33
08/11/1990	09:33:00	0.7513	33
08/11/1990	09:33:00	0.7512	33
08/11/1990	09:33:00	0.7513	33
08/11/1990	09:33:00	0.7514	33
08/11/1990	09:33:59	0.7513	33
08/11/1990	09:33:59	0.7514	33
08/11/1990	09:33:59	0.7513	33
08/11/1990	09:33:59	0.7514	33
08/11/1990	09:34:59	0.7515	33
08/11/1990	09:34:59	0.7516	33
08/11/1990	09:34:59	0.7517	33
08/11/1990	09:34:59	0.7518	33
08/11/1990	09:34:59	0.7517	33
08/11/1990	09:34:59	0.7516	33
08/11/1990	09:34:59	0.7515	33
08/11/1990	09:36:00	0.7518	33
08/11/1990	09:36:00	0.7519	33
08/11/1990	09:36:59	0.7518	33
08/11/1990	09:36:59	0.7517	33
08/11/1990	09:36:59	0.7518	33
08/11/1990	09:36:59	0.7517	33
08/11/1990	09:36:59	0.7518	33
08/11/1990	09:36:59	0.7517	33
08/11/1990	09:36:59	0.7516	33
08/11/1990	09:37:59	0.7517	33
08/11/1990	09:37:59	0.7516	33
08/11/1990	09:37:59	0.7517	33
08/11/1990	09:37:59	0.7518	33
08/11/1990	09:39:00	0.7516	33
08/11/1990	09:39:00	0.7518	33
08/11/1990	09:39:00	0.7519	33
08/11/1990	09:39:00	0.752	33
08/11/1990	09:39:00	0.7519	33
08/11/1990	09:40:00	0.7518	33
08/11/1990	09:40:00	0.7517	33
08/11/1990	09:40:00	0.7518	33
08/11/1990	09:40:00	0.7519	33
08/11/1990	09:40:00	0.752	33
08/11/1990	09:40:00	0.7519	33
08/11/1990	09:40:00	0.7518	33
08/11/1990	09:40:59	0.7517	33
08/11/1990	09:40:59	0.7516	33
08/11/1990	09:40:59	0.7517	33
08/11/1990	09:42:00	0.7516	33
08/11/1990	09:42:00	0.7515	33
08/11/1990	09:42:00	0.7514	33
08/11/1990	09:42:00	0.7515	33
08/11/1990	09:42:00	0.7514	33
08/11/1990	09:42:00	0.7515	33
08/11/1990	09:42:00	0.7516	33
08/11/1990	09:42:00	0.7515	33
08/11/1990	09:43:00	0.7516	33
08/11/1990	09:43:00	0.7515	33
08/11/1990	09:43:00	0.7516	33
08/11/1990	09:43:00	0.7517	33
08/11/1990	09:43:00	0.7518	33
08/11/1990	09:43:00	0.7517	33
08/11/1990	09:43:00	0.7518	33
08/11/1990	09:43:59	0.7519	33
08/11/1990	09:43:59	0.7518	33
08/11/1990	09:43:59	0.7519	33
08/11/1990	09:43:59	0.7518	33
08/11/1990	09:43:59	0.7517	33
08/11/1990	09:43:59	0.7518	33
08/11/1990	09:43:59	0.7517	33
08/11/1990	09:45:00	0.7515	33
08/11/1990	09:45:00	0.7516	33
08/11/1990	09:45:00	0.7517	33
08/11/1990	09:45:00	0.7516	33
08/11/1990	09:46:00	0.7517	33
08/11/1990	09:46:00	0.7518	33
08/11/1990	09:46:00	0.7517	33
08/11/1990	09:46:00	0.7518	33
08/11/1990	09:46:00	0.7517	33
08/11/1990	09:46:59	0.7516	33
08/11/1990	09:46:59	0.7515	33
08/11/1990	09:46:59	0.7514	33
08/11/1990	09:46:59	0.7513	33
08/11/1990	09:46:59	0.7514	33
08/11/1990	09:48:00	0.7515	33
08/11/1990	09:48:00	0.7514	33
08/11/1990	09:48:00	0.7513	33
08/11/1990	09:48:00	0.7514	33
08/11/1990	09:48:00	0.7513	33
08/11/1990	09:49:00	0.7512	33
08/11/1990	09:49:00	0.7513	33
08/11/1990	09:49:00	0.7514	33
08/11/1990	09:49:00	0.7513	33
08/11/1990	09:49:59	0.7512	33
08/11/1990	09:49:59	0.7511	33
08/11/1990	09:49:59	0.7512	33
08/11/1990	09:49:59	0.7511	33
08/11/1990	09:50:59	0.751	33
08/11/1990	09:50:59	0.7511	33
08/11/1990	09:50:59	0.751	33
08/11/1990	09:50:59	0.7511	33
08/11/1990	09:50:59	0.751	33
08/11/1990	09:50:59	0.7511	33
08/11/1990	09:50:59	0.7512	33
08/11/1990	09:50:59	0.7511	33
08/11/1990	09:50:59	0.751	33
08/11/1990	09:52:00	0.7509	33
08/11/1990	09:52:00	0.7508	33
08/11/1990	09:52:00	0.7507	33
08/11/1990	09:52:00	0.7506	33
08/11/1990	09:52:00	0.7505	33
08/11/1990	09:52:00	0.7506	33
08/11/1990	09:52:00	0.7507	33
08/11/1990	09:52:00	0.7506	33
08/11/1990	09:52:00	0.7507	33
08/11/1990	09:53:00	0.7506	33
08/11/1990	09:53:59	0.7505	33
08/11/1990	09:53:59	0.7504	33
08/11/1990	09:53:59	0.7505	33
08/11/1990	09:53:59	0.7504	33
08/11/1990	09:55:00	0.7505	33
08/11/1990	09:55:00	0.7504	33
08/11/1990	09:55:00	0.7503	33
08/11/1990	09:55:00	0.7504	33
08/11/1990	09:55:00	0.7505	33
08/11/1990	09:55:00	0.7504	33
08/11/1990	09:55:00	0.7506	33
08/11/1990	09:55:00	0.7507	33
08/11/1990	09:55:00	0.7505	33
08/11/1990	09:55:00	0.7507	33
08/11/1990	09:55:00	0.7508	33
08/11/1990	09:56:00	0.7507	33
08/11/1990	09:56:00	0.7508	33
08/11/1990	09:56:00	0.751	33
08/11/1990	09:56:00	0.7511	33
08/11/1990	09:56:00	0.7512	33
08/11/1990	09:56:00	0.7511	33
08/11/1990	09:56:59	0.7512	33
08/11/1990	09:56:59	0.7511	33
08/11/1990	09:56:59	0.751	33
08/11/1990	09:58:00	0.7511	33
08/11/1990	09:58:00	0.7512	33
08/11/1990	09:58:00	0.7513	33
08/11/1990	09:58:00	0.7512	33
08/11/1990	09:59:00	0.7511	33
08/11/1990	09:59:00	0.7512	33
08/11/1990	09:59:59	0.7511	33
08/11/1990	09:59:59	0.751	33
08/11/1990	09:59:59	0.7511	33
08/11/1990	09:59:59	0.751	33
08/11/1990	09:59:59	0.7511	33
08/11/1990	10:02:00	0.7512	33
08/11/1990	10:02:59	0.7513	33
08/11/1990	10:04:00	0.7514	33
08/11/1990	10:04:00	0.7513	33
08/11/1990	10:04:00	0.7512	33
08/11/1990	10:04:00	0.7513	33
08/11/1990	10:04:00	0.7512	33
08/11/1990	10:05:00	0.7513	33
08/11/1990	10:05:00	0.7512	33
08/11/1990	10:05:00	0.7513	33
08/11/1990	10:05:59	0.7509	33
08/11/1990	10:05:59	0.7508	33
08/11/1990	10:06:59	0.7514	33
08/11/1990	10:06:59	0.7515	33
08/11/1990	10:06:59	0.7516	33
08/11/1990	10:08:00	0.7517	33
08/11/1990	10:08:00	0.7518	33
08/11/1990	10:08:00	0.7519	33
08/11/1990	10:08:00	0.752	33
08/11/1990	10:09:00	0.7521	33
08/11/1990	10:09:00	0.752	33
08/11/1990	10:09:00	0.7519	33
08/11/1990	10:09:00	0.752	33
08/11/1990	10:09:00	0.7521	33
08/11/1990	10:09:00	0.7522	33
08/11/1990	10:09:00	0.7521	33
08/11/1990	10:09:00	0.752	33
08/11/1990	10:09:00	0.7519	33
08/11/1990	10:09:00	0.752	33
08/11/1990	10:09:00	0.7521	33
08/11/1990	10:09:00	0.7522	33
08/11/1990	10:09:59	0.7523	33
08/11/1990	10:09:59	0.7524	33
08/11/1990	10:09:59	0.7525	33
08/11/1990	10:09:59	0.7524	33
08/11/1990	10:09:59	0.7523	33
08/11/1990	10:09:59	0.7524	33
08/11/1990	10:09:59	0.7525	33
08/11/1990	10:09:59	0.7524	33
08/11/1990	10:09:59	0.7523	33
08/11/1990	10:09:59	0.7524	33
08/11/1990	10:11:00	0.7523	33
08/11/1990	10:11:00	0.7524	33
08/11/1990	10:11:00	0.7523	33
08/11/1990	10:11:00	0.7522	33
08/11/1990	10:11:00	0.7521	33
08/11/1990	10:11:00	0.7522	33
08/11/1990	10:11:00	0.7523	33
08/11/1990	10:11:00	0.7525	33
08/11/1990	10:11:00	0.7526	33
08/11/1990	10:12:00	0.7524	33
08/11/1990	10:12:00	0.7523	33
08/11/1990	10:12:00	0.7524	33
08/11/1990	10:12:00	0.7525	33
08/11/1990	10:12:00	0.7526	33
08/11/1990	10:12:00	0.7527	33
08/11/1990	10:12:00	0.7526	33
08/11/1990	10:12:00	0.7527	33
08/11/1990	10:12:59	0.7526	33
08/11/1990	10:12:59	0.7527	33
08/11/1990	10:12:59	0.7528	33
08/11/1990	10:12:59	0.7529	33
08/11/1990	10:12:59	0.753	33
08/11/1990	10:12:59	0.7529	33
08/11/1990	10:12:59	0.7528	33
08/11/1990	10:12:59	0.7529	33
08/11/1990	10:12:59	0.7528	33
08/11/1990	10:12:59	0.7527	33
08/11/1990	10:12:59	0.7528	33
08/11/1990	10:14:00	0.7527	33
08/11/1990	10:14:00	0.7528	33
08/11/1990	10:14:00	0.7527	33
08/11/1990	10:14:00	0.7526	33
08/11/1990	10:14:00	0.7527	33
08/11/1990	10:14:00	0.7528	33
08/11/1990	10:14:00	0.7527	33
08/11/1990	10:14:00	0.7528	33
08/11/1990	10:15:00	0.7529	33
08/11/1990	10:15:00	0.7528	33
08/11/1990	10:15:00	0.7529	33
08/11/1990	10:15:00	0.7528	33
08/11/1990	10:15:00	0.7529	33
08/11/1990	10:15:00	0.753	33
08/11/1990	10:15:00	0.7531	33
08/11/1990	10:15:00	0.753	33
08/11/1990	10:15:00	0.7531	33
08/11/1990	10:15:59	0.7532	33
08/11/1990	10:15:59	0.7533	33
08/11/1990	10:15:59	0.7534	33
08/11/1990	10:15:59	0.7533	33
08/11/1990	10:15:59	0.7532	33
08/11/1990	10:15:59	0.7531	33
08/11/1990	10:15:59	0.753	33
08/11/1990	10:15:59	0.7531	33
08/11/1990	10:15:59	0.7532	33
08/11/1990	10:15:59	0.7531	33
08/11/1990	10:17:00	0.753	33
08/11/1990	10:17:00	0.7529	33
08/11/1990	10:17:00	0.7528	33
08/11/1990	10:18:00	0.7529	33
08/11/1990	10:18:00	0.7532	33
08/11/1990	10:18:00	0.7531	33
08/11/1990	10:18:00	0.7532	33
08/11/1990	10:18:00	0.7531	33
08/11/1990	10:18:00	0.753	33
08/11/1990	10:18:00	0.753	33
08/11/1990	10:18:59	0.7529	33
08/11/1990	10:18:59	0.753	33
08/11/1990	10:18:59	0.7532	33
08/11/1990	10:18:59	0.7533	33
08/11/1990	10:18:59	0.7532	33
08/11/1990	10:18:59	0.7531	33
08/11/1990	10:18:59	0.7532	33
08/11/1990	10:18:59	0.7533	33
08/11/1990	10:18:59	0.7534	33
08/11/1990	10:19:59	0.7533	33
08/11/1990	10:19:59	0.7532	33
08/11/1990	10:19:59	0.7531	33
08/11/1990	10:19:59	0.753	33
08/11/1990	10:19:59	0.7531	33
08/11/1990	10:19:59	0.753	33
08/11/1990	10:19:59	0.7529	33
08/11/1990	10:19:59	0.753	33
08/11/1990	10:19:59	0.7531	33
08/11/1990	10:21:00	0.7532	33
08/11/1990	10:21:00	0.7533	33
08/11/1990	10:21:00	0.7534	33
08/11/1990	10:21:00	0.7536	33
08/11/1990	10:21:00	0.7537	33
08/11/1990	10:21:59	0.7535	33
08/11/1990	10:21:59	0.7536	33
08/11/1990	10:21:59	0.7537	33
08/11/1990	10:21:59	0.7535	33
08/11/1990	10:21:59	0.7534	33
08/11/1990	10:21:59	0.7533	33
08/11/1990	10:22:59	0.7534	33
08/11/1990	10:22:59	0.7535	33
08/11/1990	10:22:59	0.7534	33
08/11/1990	10:22:59	0.7535	33
08/11/1990	10:22:59	0.7537	33
08/11/1990	10:22:59	0.7538	33
08/11/1990	10:22:59	0.7535	33
08/11/1990	10:22:59	0.7534	33
08/11/1990	10:24:00	0.7533	33
08/11/1990	10:24:00	0.7532	33
08/11/1990	10:24:00	0.7533	33
08/11/1990	10:24:00	0.7534	33
08/11/1990	10:24:00	0.7535	33
08/11/1990	10:24:00	0.7536	33
08/11/1990	10:24:00	0.7535	33
08/11/1990	10:25:00	0.7534	33
08/11/1990	10:25:00	0.7535	33
08/11/1990	10:25:00	0.7534	33
08/11/1990	10:25:00	0.7533	33
08/11/1990	10:25:59	0.7532	33
08/11/1990	10:25:59	0.7531	33
08/11/1990	10:27:00	0.7532	33
08/11/1990	10:27:00	0.7531	33
08/11/1990	10:27:00	0.7532	33
08/11/1990	10:27:00	0.7531	33
08/11/1990	10:27:00	0.7532	33
08/11/1990	10:27:00	0.7533	33
08/11/1990	10:28:00	0.7532	33
08/11/1990	10:28:00	0.7531	33
08/11/1990	10:28:00	0.753	33
08/11/1990	10:28:59	0.7529	33
08/11/1990	10:30:00	0.753	33
08/11/1990	10:30:00	0.7531	33
08/11/1990	10:30:00	0.753	33
08/11/1990	10:30:00	0.7529	33
08/11/1990	10:31:00	0.7528	33
08/11/1990	10:31:00	0.7529	33
08/11/1990	10:31:00	0.753	33
08/11/1990	10:31:00	0.7531	33
08/11/1990	10:31:00	0.7532	33
08/11/1990	10:31:00	0.7533	33
08/11/1990	10:31:00	0.7534	33
08/11/1990	10:31:00	0.7532	33
08/11/1990	10:31:00	0.7531	33
08/11/1990	10:31:00	0.753	33
08/11/1990	10:31:59	0.7531	33
08/11/1990	10:31:59	0.753	33
08/11/1990	10:31:59	0.7529	33
08/11/1990	10:31:59	0.753	33
08/11/1990	10:31:59	0.7531	33
08/11/1990	10:31:59	0.753	33
08/11/1990	10:33:00	0.7529	33
08/11/1990	10:33:00	0.7528	33
08/11/1990	10:33:00	0.7529	33
08/11/1990	10:33:00	0.7528	33
08/11/1990	10:34:00	0.7529	33
08/11/1990	10:34:00	0.7528	33
08/11/1990	10:34:00	0.7527	33
08/11/1990	10:34:00	0.7526	33
08/11/1990	10:34:00	0.7527	33
08/11/1990	10:34:00	0.7526	33
08/11/1990	10:34:59	0.7525	33
08/11/1990	10:34:59	0.7524	33
08/11/1990	10:34:59	0.7525	33
08/11/1990	10:34:59	0.7524	33
08/11/1990	10:35:59	0.7526	33
08/11/1990	10:35:59	0.7527	33
08/11/1990	10:35:59	0.7526	33
08/11/1990	10:35:59	0.7527	33
08/11/1990	10:35:59	0.7526	33
08/11/1990	10:35:59	0.7525	33
08/11/1990	10:35:59	0.7524	33
08/11/1990	10:37:00	0.7526	33
08/11/1990	10:37:00	0.7525	33
08/11/1990	10:37:00	0.7526	33
08/11/1990	10:38:59	0.7527	33
08/11/1990	10:38:59	0.7526	33
08/11/1990	10:40:00	0.7525	33
08/11/1990	10:40:00	0.7526	33
08/11/1990	10:40:00	0.7527	33
08/11/1990	10:41:00	0.7526	33
08/11/1990	10:41:00	0.7525	33
08/11/1990	10:41:00	0.7524	33
08/11/1990	10:41:59	0.7525	33
08/11/1990	10:41:59	0.7526	33
08/11/1990	10:43:00	0.7528	33
08/11/1990	10:43:00	0.7527	33
08/11/1990	10:43:00	0.7527	33
08/11/1990	10:43:00	0.7526	33
08/11/1990	10:43:00	0.7527	33
08/11/1990	10:44:00	0.7526	33
08/11/1990	10:44:00	0.7527	33
08/11/1990	10:44:00	0.7526	33
08/11/1990	10:44:59	0.7524	33
08/11/1990	10:44:59	0.7523	33
08/11/1990	10:44:59	0.7524	33
08/11/1990	10:46:00	0.7525	33
08/11/1990	10:47:00	0.7524	33
08/11/1990	10:47:00	0.7525	33
08/11/1990	10:47:00	0.7524	33
08/11/1990	10:47:59	0.7523	33
08/11/1990	10:47:59	0.7525	33
08/11/1990	10:47:59	0.7526	33
08/11/1990	10:49:00	0.7525	33
08/11/1990	10:49:00	0.7524	33
08/11/1990	10:49:00	0.7523	33
08/11/1990	10:50:00	0.7524	33
08/11/1990	10:50:00	0.7523	33
08/11/1990	10:50:00	0.7524	33
08/11/1990	10:50:00	0.7523	33
08/11/1990	10:50:59	0.7522	33
08/11/1990	10:50:59	0.7521	33
08/11/1990	10:50:59	0.752	33
08/11/1990	10:50:59	0.7521	33
08/11/1990	10:51:59	0.7522	33
08/11/1990	10:51:59	0.7521	33
08/11/1990	10:51:59	0.752	33
08/11/1990	10:51:59	0.7519	33
08/11/1990	10:51:59	0.7518	33
08/11/1990	10:51:59	0.7517	33
08/11/1990	10:53:00	0.7515	33
08/11/1990	10:53:00	0.7514	33
08/11/1990	10:53:00	0.7515	33
08/11/1990	10:53:00	0.7516	33
08/11/1990	10:53:00	0.7516	33
08/11/1990	10:53:00	0.7515	33
08/11/1990	10:53:00	0.7516	33
08/11/1990	10:53:00	0.7515	33
08/11/1990	10:53:00	0.7517	33
08/11/1990	10:53:00	0.7516	33
08/11/1990	10:54:00	0.7514	33
08/11/1990	10:54:00	0.7513	33
08/11/1990	10:54:00	0.7514	33
08/11/1990	10:54:00	0.7515	33
08/11/1990	10:54:59	0.7514	33
08/11/1990	10:54:59	0.7515	33
08/11/1990	10:54:59	0.7516	33
08/11/1990	10:54:59	0.7517	33
08/11/1990	10:54:59	0.7516	33
08/11/1990	10:56:00	0.7518	33
08/11/1990	10:56:00	0.7519	33
08/11/1990	10:57:00	0.7518	33
08/11/1990	10:57:59	0.7517	33
08/11/1990	10:57:59	0.7518	33
08/11/1990	10:59:00	0.7519	33
08/11/1990	11:00:00	0.7518	33
08/11/1990	11:00:00	0.7519	33
08/11/1990	11:00:00	0.7518	33
08/11/1990	11:00:59	0.7517	33
08/11/1990	11:00:59	0.7516	33
08/11/1990	11:00:59	0.7515	33
08/11/1990	11:00:59	0.7516	33
08/11/1990	11:00:59	0.7515	33
08/11/1990	11:00:59	0.7514	33
08/11/1990	11:02:00	0.7515	33
08/11/1990	11:02:00	0.7516	33
08/11/1990	11:02:00	0.7515	33
08/11/1990	11:02:00	0.7514	33
08/11/1990	11:03:00	0.7515	33
08/11/1990	11:03:00	0.7514	33
08/11/1990	11:03:59	0.7516	33
08/11/1990	11:03:59	0.7515	33
08/11/1990	11:04:59	0.7516	33
08/11/1990	11:04:59	0.7515	33
08/11/1990	11:04:59	0.7514	33
08/11/1990	11:06:00	0.7513	33
08/11/1990	11:06:00	0.7514	33
08/11/1990	11:06:00	0.7513	33
08/11/1990	11:06:00	0.7514	33
08/11/1990	11:06:59	0.7513	33
08/11/1990	11:07:59	0.7514	33
08/11/1990	11:07:59	0.7515	33
08/11/1990	11:07:59	0.7516	33
08/11/1990	11:09:00	0.7517	33
08/11/1990	11:09:00	0.7514	33
08/11/1990	11:09:00	0.7513	33
08/11/1990	11:09:00	0.7512	33
08/11/1990	11:09:00	0.7511	33
08/11/1990	11:10:00	0.751	33
08/11/1990	11:10:00	0.7512	33
08/11/1990	11:10:59	0.7511	33
08/11/1990	11:10:59	0.7512	33
08/11/1990	11:10:59	0.7515	33
08/11/1990	11:10:59	0.7514	33
08/11/1990	11:10:59	0.7515	33
08/11/1990	11:12:00	0.7512	33
08/11/1990	11:12:00	0.7513	33
08/11/1990	11:12:00	0.7512	33
08/11/1990	11:12:00	0.7513	33
08/11/1990	11:12:00	0.7514	33
08/11/1990	11:13:00	0.7512	33
08/11/1990	11:13:00	0.7511	33
08/11/1990	11:13:00	0.751	33
08/11/1990	11:13:00	0.7507	33
08/11/1990	11:13:00	0.7506	33
08/11/1990	11:13:00	0.7507	33
08/11/1990	11:13:00	0.7508	33
08/11/1990	11:13:59	0.7506	33
08/11/1990	11:13:59	0.7505	33
08/11/1990	11:13:59	0.7507	33
08/11/1990	11:13:59	0.7508	33
08/11/1990	11:13:59	0.7507	33
08/11/1990	11:15:00	0.7508	33
08/11/1990	11:15:00	0.7507	33
08/11/1990	11:16:00	0.7506	33
08/11/1990	11:16:00	0.7505	33
08/11/1990	11:16:00	0.7504	33
08/11/1990	11:16:00	0.7503	33
08/11/1990	11:16:59	0.7505	33
08/11/1990	11:16:59	0.7506	33
08/11/1990	11:16:59	0.7507	33
08/11/1990	11:16:59	0.7506	33
08/11/1990	11:16:59	0.7507	33
08/11/1990	11:16:59	0.7508	33
08/11/1990	11:18:00	0.7507	33
08/11/1990	11:19:00	0.7508	33
08/11/1990	11:19:00	0.7509	33
08/11/1990	11:19:00	0.7508	33
08/11/1990	11:19:00	0.7509	33
08/11/1990	11:19:00	0.7507	33
08/11/1990	11:19:59	0.7506	33
08/11/1990	11:19:59	0.7507	33
08/11/1990	11:19:59	0.7506	33
08/11/1990	11:19:59	0.7507	33
08/11/1990	11:19:59	0.7506	33
08/11/1990	11:19:59	0.7507	33
08/11/1990	11:20:59	0.7506	33
08/11/1990	11:20:59	0.7508	33
08/11/1990	11:23:00	0.7505	33
08/11/1990	11:23:00	0.7504	33
08/11/1990	11:23:00	0.7503	33
08/11/1990	11:23:00	0.7506	33
08/11/1990	11:23:59	0.7504	33
08/11/1990	11:23:59	0.7505	33
08/11/1990	11:23:59	0.7504	33
08/11/1990	11:23:59	0.7505	33
08/11/1990	11:23:59	0.7504	33
08/11/1990	11:23:59	0.7503	33
08/11/1990	11:23:59	0.7502	33
08/11/1990	11:23:59	0.7503	33
08/11/1990	11:23:59	0.7502	33
08/11/1990	11:23:59	0.7501	33
08/11/1990	11:25:00	0.7503	33
08/11/1990	11:25:00	0.7502	33
08/11/1990	11:25:00	0.7501	33
08/11/1990	11:25:00	0.75	33
08/11/1990	11:25:00	0.7498	33
08/11/1990	11:25:00	0.7497	33
08/11/1990	11:26:00	0.7499	33
08/11/1990	11:26:00	0.7498	33
08/11/1990	11:26:00	0.7497	33
08/11/1990	11:26:00	0.7496	33
08/11/1990	11:26:00	0.7495	33
08/11/1990	11:26:00	0.7496	33
08/11/1990	11:26:00	0.7497	33
08/11/1990	11:26:00	0.7498	33
08/11/1990	11:26:59	0.7499	33
08/11/1990	11:26:59	0.7498	33
08/11/1990	11:26:59	0.7497	33
08/11/1990	11:26:59	0.7498	33
08/11/1990	11:26:59	0.7499	33
08/11/1990	11:26:59	0.75	33
08/11/1990	11:28:00	0.7502	33
08/11/1990	11:28:00	0.7501	33
08/11/1990	11:28:00	0.7502	33
08/11/1990	11:29:00	0.7499	33
08/11/1990	11:29:00	0.75	33
08/11/1990	11:29:00	0.7501	33
08/11/1990	11:29:00	0.7503	33
08/11/1990	11:29:00	0.7504	33
08/11/1990	11:29:00	0.7503	33
08/11/1990	11:29:00	0.7502	33
08/11/1990	11:29:00	0.7501	33
08/11/1990	11:29:00	0.7503	33
08/11/1990	11:29:00	0.7502	33
08/11/1990	11:29:59	0.75	33
08/11/1990	11:29:59	0.7499	33
08/11/1990	11:31:00	0.7499	33
08/11/1990	11:31:00	0.7497	33
08/11/1990	11:31:00	0.7496	33
08/11/1990	11:31:00	0.7495	33
08/11/1990	11:31:00	0.7497	33
08/11/1990	11:32:00	0.7496	33
08/11/1990	11:32:00	0.7498	33
08/11/1990	11:32:59	0.7499	33
08/11/1990	11:32:59	0.75	33
08/11/1990	11:32:59	0.7502	33
08/11/1990	11:34:00	0.7501	33
08/11/1990	11:34:00	0.7502	33
08/11/1990	11:34:00	0.7501	33
08/11/1990	11:34:00	0.7502	33
08/11/1990	11:34:00	0.75	33
08/11/1990	11:34:00	0.7499	33
08/11/1990	11:34:00	0.75	33
08/11/1990	11:35:00	0.7501	33
08/11/1990	11:35:00	0.7502	33
08/11/1990	11:35:00	0.7499	33
08/11/1990	11:35:00	0.75	33
08/11/1990	11:35:00	0.7499	33
08/11/1990	11:35:59	0.7497	33
08/11/1990	11:35:59	0.7498	33
08/11/1990	11:35:59	0.7499	33
08/11/1990	11:36:59	0.75	33
08/11/1990	11:36:59	0.7499	33
08/11/1990	11:36:59	0.7498	33
08/11/1990	11:38:00	0.75	33
08/11/1990	11:38:00	0.7499	33
08/11/1990	11:38:00	0.75	33
08/11/1990	11:38:00	0.7501	33
08/11/1990	11:38:00	0.7502	33
08/11/1990	11:39:00	0.7501	33
08/11/1990	11:39:00	0.75	33
08/11/1990	11:39:00	0.7502	33
08/11/1990	11:39:00	0.7503	33
08/11/1990	11:39:00	0.7502	33
08/11/1990	11:39:00	0.75	33
08/11/1990	11:39:59	0.7499	33
08/11/1990	11:39:59	0.7498	33
08/11/1990	11:39:59	0.7499	33
08/11/1990	11:41:00	0.75	33
08/11/1990	11:41:00	0.7499	33
08/11/1990	11:41:00	0.7498	33
08/11/1990	11:41:00	0.7499	33
08/11/1990	11:41:00	0.75	33
08/11/1990	11:42:00	0.7501	33
08/11/1990	11:42:00	0.7499	33
08/11/1990	11:42:00	0.7501	33
08/11/1990	11:42:00	0.7502	33
08/11/1990	11:42:00	0.7504	33
08/11/1990	11:42:00	0.7502	33
08/11/1990	11:42:00	0.7503	33
08/11/1990	11:42:59	0.7502	33
08/11/1990	11:42:59	0.7504	33
08/11/1990	11:42:59	0.7503	33
08/11/1990	11:44:00	0.7507	33
08/11/1990	11:44:00	0.7504	33
08/11/1990	11:44:00	0.7506	33
08/11/1990	11:45:00	0.7506	33
08/11/1990	11:45:00	0.7505	33
08/11/1990	11:45:00	0.7508	33
08/11/1990	11:45:00	0.7507	33
08/11/1990	11:45:59	0.7503	33
08/11/1990	11:45:59	0.7502	33
08/11/1990	11:45:59	0.7503	33
08/11/1990	11:45:59	0.7504	33
08/11/1990	11:45:59	0.7503	33
08/11/1990	11:45:59	0.7504	33
08/11/1990	11:47:00	0.7503	33
08/11/1990	11:48:00	0.7504	33
08/11/1990	11:48:00	0.7505	33
08/11/1990	11:48:59	0.7504	33
08/11/1990	11:49:59	0.7502	33
08/11/1990	11:49:59	0.7501	33
08/11/1990	11:49:59	0.75	33
08/11/1990	11:49:59	0.7499	33
08/11/1990	11:51:00	0.7502	33
08/11/1990	11:51:00	0.7501	33
08/11/1990	11:51:59	0.7502	33
08/11/1990	11:51:59	0.7503	33
08/11/1990	11:52:59	0.7504	33
08/11/1990	11:54:00	0.7505	33
08/11/1990	11:54:00	0.7503	33
08/11/1990	11:54:00	0.7504	33
08/11/1990	11:55:00	0.7503	33
08/11/1990	11:55:00	0.7502	33
08/11/1990	11:55:00	0.7503	33
08/11/1990	11:55:59	0.7502	33
08/11/1990	11:55:59	0.7503	33
08/11/1990	11:55:59	0.7502	33
08/11/1990	11:55:59	0.7504	33
08/11/1990	11:55:59	0.7503	33
08/11/1990	11:57:00	0.7503	33
08/11/1990	11:57:00	0.7502	33
08/11/1990	11:58:00	0.7503	33
08/11/1990	11:58:00	0.7504	33
08/11/1990	11:58:00	0.7502	33
08/11/1990	11:58:00	0.7503	33
08/11/1990	11:58:00	0.7502	33
08/11/1990	11:58:00	0.7501	33
08/11/1990	11:58:00	0.75	33
08/11/1990	11:58:00	0.7501	33
08/11/1990	11:58:59	0.7502	33
08/11/1990	12:00:00	0.7503	33
08/11/1990	12:00:00	0.7502	33
08/11/1990	12:00:00	0.7501	33
08/11/1990	12:00:00	0.7503	33
08/11/1990	12:01:00	0.7505	33
08/11/1990	12:01:00	0.7504	33
08/11/1990	12:01:00	0.7503	33
08/11/1990	12:01:00	0.7504	33
08/11/1990	12:01:00	0.7503	33
08/11/1990	12:01:00	0.7502	33
08/11/1990	12:01:59	0.7504	33
08/11/1990	12:01:59	0.7503	33
08/11/1990	12:01:59	0.7504	33
08/11/1990	12:04:59	0.7505	33
08/11/1990	12:05:59	0.7506	33
08/11/1990	12:05:59	0.7508	33
08/11/1990	12:05:59	0.7506	33
08/11/1990	12:07:00	0.7504	33
08/11/1990	12:08:00	0.7505	33
08/11/1990	12:10:00	0.7509	33
08/11/1990	12:10:00	0.7507	33
08/11/1990	12:10:00	0.7509	33
08/11/1990	12:10:00	0.7508	33
08/11/1990	12:10:00	0.7507	33
08/11/1990	12:11:00	0.7508	33
08/11/1990	12:11:59	0.751	33
08/11/1990	12:11:59	0.7511	33
08/11/1990	12:11:59	0.7512	33
08/11/1990	12:11:59	0.7513	33
08/11/1990	12:11:59	0.7512	33
08/11/1990	12:11:59	0.7513	33
08/11/1990	12:11:59	0.7514	33
08/11/1990	12:13:00	0.7512	33
08/11/1990	12:13:00	0.7514	33
08/11/1990	12:13:00	0.7511	33
08/11/1990	12:14:00	0.7519	33
08/11/1990	12:14:00	0.7518	33
08/11/1990	12:14:00	0.7517	33
08/11/1990	12:14:00	0.7517	33
08/11/1990	12:14:00	0.7515	33
08/11/1990	12:14:00	0.7514	33
08/11/1990	12:14:00	0.7516	33
08/11/1990	12:14:00	0.7518	33
08/11/1990	12:14:59	0.7515	33
08/11/1990	12:14:59	0.7513	33
08/11/1990	12:14:59	0.7514	33
08/11/1990	12:14:59	0.7511	33
08/11/1990	12:14:59	0.751	33
08/11/1990	12:17:00	0.7511	33
08/11/1990	12:17:00	0.751	33
08/11/1990	12:17:00	0.7511	33
08/11/1990	12:17:59	0.7512	33
08/11/1990	12:17:59	0.7511	33
08/11/1990	12:17:59	0.7512	33
08/11/1990	12:20:00	0.7515	33
08/11/1990	12:20:00	0.7516	33
08/11/1990	12:20:00	0.7513	33
08/11/1990	12:20:00	0.7517	33
08/11/1990	12:20:59	0.7518	33
08/11/1990	12:20:59	0.7516	33
08/11/1990	12:21:59	0.7514	33
08/11/1990	12:21:59	0.7515	33
08/11/1990	12:21:59	0.7514	33
08/11/1990	12:21:59	0.7515	33
08/11/1990	12:21:59	0.7516	33
08/11/1990	12:21:59	0.7515	33
08/11/1990	12:23:00	0.7514	33
08/11/1990	12:23:00	0.7513	33
08/11/1990	12:23:00	0.7514	33
08/11/1990	12:23:00	0.7513	33
08/11/1990	12:24:00	0.7516	33
08/11/1990	12:24:00	0.7514	33
08/11/1990	12:24:59	0.7515	33
08/11/1990	12:24:59	0.7516	33
08/11/1990	12:24:59	0.7517	33
08/11/1990	12:24:59	0.7519	33
08/11/1990	12:24:59	0.752	33
08/11/1990	12:24:59	0.7521	33
08/11/1990	12:26:00	0.752	33
08/11/1990	12:26:00	0.7519	33
08/11/1990	12:26:00	0.752	33
08/11/1990	12:26:00	0.7519	33
08/11/1990	12:27:00	0.7518	33
08/11/1990	12:27:00	0.7519	33
08/11/1990	12:27:00	0.752	33
08/11/1990	12:27:00	0.7519	33
08/11/1990	12:27:00	0.7518	33
08/11/1990	12:27:00	0.7519	33
08/11/1990	12:27:59	0.7518	33
08/11/1990	12:27:59	0.7519	33
08/11/1990	12:27:59	0.7518	33
08/11/1990	12:29:00	0.7519	33
08/11/1990	12:29:00	0.7516	33
08/11/1990	12:30:00	0.7515	33
08/11/1990	12:30:00	0.7516	33
08/11/1990	12:30:59	0.7515	33
08/11/1990	12:30:59	0.7514	33
08/11/1990	12:30:59	0.7515	33
08/11/1990	12:30:59	0.7514	33
08/11/1990	12:30:59	0.7513	33
08/11/1990	12:33:00	0.7512	33
08/11/1990	12:33:59	0.7513	33
08/11/1990	12:33:59	0.7512	33
08/11/1990	12:33:59	0.7513	33
08/11/1990	12:34:59	0.7514	33
08/11/1990	12:36:00	0.7515	33
08/11/1990	12:36:00	0.7516	33
08/11/1990	12:36:00	0.7517	33
08/11/1990	12:36:00	0.7518	33
08/11/1990	12:36:00	0.7517	33
08/11/1990	12:36:00	0.7516	33
08/11/1990	12:36:00	0.7515	33
08/11/1990	12:37:59	0.7514	33
08/11/1990	12:37:59	0.7513	33
08/11/1990	12:37:59	0.7514	33
08/11/1990	12:37:59	0.7513	33
08/11/1990	12:37:59	0.7514	33
08/11/1990	12:37:59	0.7513	33
08/11/1990	12:37:59	0.7512	33
08/11/1990	12:37:59	0.7511	33
08/11/1990	12:39:00	0.751	33
08/11/1990	12:39:00	0.7509	33
08/11/1990	12:39:00	0.7507	33
08/11/1990	12:40:00	0.7506	33
08/11/1990	12:40:00	0.7507	33
08/11/1990	12:40:59	0.7508	33
08/11/1990	12:40:59	0.7509	33
08/11/1990	12:42:00	0.751	33
08/11/1990	12:42:00	0.7511	33
08/11/1990	12:43:00	0.7512	33
08/11/1990	12:43:59	0.7513	33
08/11/1990	12:45:00	0.7512	33
08/11/1990	12:46:00	0.7514	33
08/11/1990	12:46:59	0.7513	33
08/11/1990	12:46:59	0.7514	33
08/11/1990	12:48:00	0.7515	33
08/11/1990	12:48:00	0.7516	33
08/11/1990	12:48:00	0.7515	33
08/11/1990	12:49:00	0.7513	33
08/11/1990	12:49:00	0.7515	33
08/11/1990	12:49:59	0.7512	33
08/11/1990	12:52:00	0.7513	33
08/11/1990	12:52:00	0.7514	33
08/11/1990	12:53:00	0.7511	33
08/11/1990	12:53:00	0.7513	33
08/11/1990	12:53:00	0.7511	33
08/11/1990	12:55:00	0.751	33
08/11/1990	12:56:00	0.7511	33
08/11/1990	12:56:00	0.7512	33
08/11/1990	12:56:00	0.7513	33
08/11/1990	12:56:59	0.7515	33
08/11/1990	12:56:59	0.7517	33
08/11/1990	12:58:00	0.7515	33
08/11/1990	12:58:00	0.7513	33
08/11/1990	12:58:00	0.7514	33
08/11/1990	12:59:00	0.7515	33
08/11/1990	12:59:00	0.7514	33
08/11/1990	12:59:00	0.7513	33
08/11/1990	13:01:00	0.7514	33
08/11/1990	13:02:00	0.7513	33
08/11/1990	13:02:59	0.7512	33
08/11/1990	13:02:59	0.7513	33
08/11/1990	13:04:00	0.7512	33
08/11/1990	13:05:59	0.7511	33
08/11/1990	13:05:59	0.7512	33
08/11/1990	13:06:59	0.7511	33
08/11/1990	13:06:59	0.7512	33
08/11/1990	13:06:59	0.7514	33
08/11/1990	13:08:00	0.7512	33
08/11/1990	13:08:00	0.7511	33
08/11/1990	13:08:00	0.751	33
08/11/1990	13:09:00	0.7509	33
08/11/1990	13:09:00	0.751	33
08/11/1990	13:09:00	0.7509	33
08/11/1990	13:09:00	0.7508	33
08/11/1990	13:09:59	0.751	33
08/11/1990	13:09:59	0.7509	33
08/11/1990	13:09:59	0.751	33
08/11/1990	13:11:00	0.7508	33
08/11/1990	13:11:00	0.7507	33
08/11/1990	13:11:00	0.7508	33
08/11/1990	13:11:00	0.7509	33
08/11/1990	13:11:00	0.7508	33
08/11/1990	13:12:00	0.7507	33
08/11/1990	13:12:00	0.7505	33
08/11/1990	13:12:00	0.7506	33
08/11/1990	13:12:00	0.7506	33
08/11/1990	13:12:59	0.7507	33
08/11/1990	13:12:59	0.7504	33
08/11/1990	13:12:59	0.7505	33
08/11/1990	13:12:59	0.7506	33
08/11/1990	13:12:59	0.7505	33
08/11/1990	13:12:59	0.7503	33
08/11/1990	13:12:59	0.7502	33
08/11/1990	13:14:00	0.7501	33
08/11/1990	13:14:00	0.75	33
08/11/1990	13:14:00	0.7501	33
08/11/1990	13:14:00	0.75	33
08/11/1990	13:15:00	0.7498	33
08/11/1990	13:15:00	0.7499	33
08/11/1990	13:15:00	0.75	33
08/11/1990	13:15:00	0.7504	33
08/11/1990	13:15:00	0.7503	33
08/11/1990	13:15:59	0.7502	33
08/11/1990	13:15:59	0.7503	33
08/11/1990	13:15:59	0.7503	33
08/11/1990	13:15:59	0.7504	33
08/11/1990	13:17:00	0.7505	33
08/11/1990	13:18:00	0.7506	33
08/11/1990	13:18:00	0.7507	33
08/11/1990	13:18:00	0.7506	33
08/11/1990	13:18:00	0.7507	33
08/11/1990	13:18:00	0.7508	33
08/11/1990	13:18:00	0.7509	33
08/11/1990	13:18:59	0.7502	33
08/11/1990	13:18:59	0.7501	33
08/11/1990	13:18:59	0.7509	33
08/11/1990	13:18:59	0.751	33
08/11/1990	13:19:59	0.7508	33
08/11/1990	13:19:59	0.7509	33
08/11/1990	13:19:59	0.7508	33
08/11/1990	13:21:00	0.7507	33
08/11/1990	13:21:59	0.7508	33
08/11/1990	13:22:59	0.7507	33
08/11/1990	13:22:59	0.7506	33
08/11/1990	13:24:00	0.7507	33
08/11/1990	13:24:00	0.7508	33
08/11/1990	13:25:00	0.7507	33
08/11/1990	13:25:00	0.7508	33
08/11/1990	13:27:00	0.7509	33
08/11/1990	13:27:00	0.7508	33
08/11/1990	13:28:00	0.7509	33
08/11/1990	13:28:00	0.751	33
08/11/1990	13:28:00	0.7509	33
08/11/1990	13:28:00	0.751	33
08/11/1990	13:28:00	0.7509	33
08/11/1990	13:28:00	0.751	33
08/11/1990	13:28:00	0.7511	33
08/11/1990	13:28:59	0.7512	33
08/11/1990	13:28:59	0.7511	33
08/11/1990	13:28:59	0.751	33
08/11/1990	13:28:59	0.7511	33
08/11/1990	13:28:59	0.7513	33
08/11/1990	13:28:59	0.7512	33
08/11/1990	13:30:00	0.7513	33
08/11/1990	13:30:00	0.7514	33
08/11/1990	13:30:00	0.7515	33
08/11/1990	13:30:00	0.7514	33
08/11/1990	13:30:00	0.7515	33
08/11/1990	13:31:00	0.7516	33
08/11/1990	13:31:00	0.7515	33
08/11/1990	13:31:00	0.7514	33
08/11/1990	13:31:00	0.7515	33
08/11/1990	13:31:00	0.7514	33
08/11/1990	13:31:59	0.7513	33
08/11/1990	13:31:59	0.7514	33
08/11/1990	13:31:59	0.7513	33
08/11/1990	13:31:59	0.7512	33
08/11/1990	13:31:59	0.7513	33
08/11/1990	13:31:59	0.7514	33
08/11/1990	13:31:59	0.7513	33
08/11/1990	13:33:00	0.7514	33
08/11/1990	13:33:00	0.7516	33
08/11/1990	13:34:00	0.7517	33
08/11/1990	13:34:00	0.7516	33
08/11/1990	13:34:00	0.7519	33
08/11/1990	13:34:00	0.7518	33
08/11/1990	13:34:00	0.7517	33
08/11/1990	13:34:59	0.7518	33
08/11/1990	13:34:59	0.7517	33
08/11/1990	13:34:59	0.7518	33
08/11/1990	13:34:59	0.752	33
08/11/1990	13:34:59	0.7519	33
08/11/1990	13:34:59	0.752	33
08/11/1990	13:34:59	0.7521	33
08/11/1990	13:34:59	0.752	33
08/11/1990	13:35:59	0.7521	33
08/11/1990	13:35:59	0.752	33
08/11/1990	13:35:59	0.7521	33
08/11/1990	13:35:59	0.7522	33
08/11/1990	13:35:59	0.7521	33
08/11/1990	13:35:59	0.752	33
08/11/1990	13:35:59	0.7519	33
08/11/1990	13:35:59	0.7518	33
08/11/1990	13:35:59	0.752	33
08/11/1990	13:35:59	0.7519	33
08/11/1990	13:35:59	0.752	33
08/11/1990	13:37:00	0.7519	33
08/11/1990	13:37:00	0.7518	33
08/11/1990	13:37:00	0.7519	33
08/11/1990	13:37:00	0.752	33
08/11/1990	13:37:00	0.7522	33
08/11/1990	13:37:00	0.7521	33
08/11/1990	13:37:00	0.752	33
08/11/1990	13:37:00	0.7519	33
08/11/1990	13:37:00	0.752	33
08/11/1990	13:37:00	0.7521	33
08/11/1990	13:37:00	0.7522	33
08/11/1990	13:38:00	0.752	33
08/11/1990	13:38:00	0.7519	33
08/11/1990	13:38:00	0.752	33
08/11/1990	13:38:00	0.7521	33
08/11/1990	13:38:59	0.752	33
08/11/1990	13:38:59	0.7521	33
08/11/1990	13:38:59	0.7522	33
08/11/1990	13:40:00	0.7521	33
08/11/1990	13:40:00	0.752	33
08/11/1990	13:40:00	0.7522	33
08/11/1990	13:40:00	0.752	33
08/11/1990	13:41:00	0.7521	33
08/11/1990	13:41:00	0.752	33
08/11/1990	13:41:00	0.7522	33
08/11/1990	13:41:59	0.7521	33
08/11/1990	13:41:59	0.7523	33
08/11/1990	13:41:59	0.7522	33
08/11/1990	13:43:00	0.7521	33
08/11/1990	13:43:00	0.752	33
08/11/1990	13:43:00	0.7522	33
08/11/1990	13:43:00	0.7523	33
08/11/1990	13:44:00	0.7522	33
08/11/1990	13:44:00	0.7521	33
08/11/1990	13:44:00	0.7522	33
08/11/1990	13:44:00	0.7521	33
08/11/1990	13:44:00	0.7523	33
08/11/1990	13:44:59	0.7522	33
08/11/1990	13:44:59	0.7523	33
08/11/1990	13:44:59	0.7524	33
08/11/1990	13:46:00	0.7522	33
08/11/1990	13:46:00	0.7523	33
08/11/1990	13:46:00	0.7524	33
08/11/1990	13:46:00	0.7525	33
08/11/1990	13:47:00	0.7524	33
08/11/1990	13:47:00	0.7523	33
08/11/1990	13:47:00	0.7524	33
08/11/1990	13:47:00	0.7525	33
08/11/1990	13:47:59	0.7526	33
08/11/1990	13:47:59	0.7527	33
08/11/1990	13:47:59	0.7528	33
08/11/1990	13:47:59	0.7529	33
08/11/1990	13:47:59	0.753	33
08/11/1990	13:47:59	0.7529	33
08/11/1990	13:49:00	0.753	33
08/11/1990	13:49:00	0.7531	33
08/11/1990	13:49:00	0.7531	33
08/11/1990	13:49:00	0.753	33
08/11/1990	13:49:00	0.7529	33
08/11/1990	13:49:00	0.7531	33
08/11/1990	13:49:00	0.753	33
08/11/1990	13:50:00	0.7529	33
08/11/1990	13:50:00	0.7528	33
08/11/1990	13:50:00	0.7529	33
08/11/1990	13:50:59	0.7528	33
08/11/1990	13:50:59	0.7527	33
08/11/1990	13:50:59	0.7526	33
08/11/1990	13:50:59	0.7525	33
08/11/1990	13:50:59	0.7526	33
08/11/1990	13:50:59	0.7527	33
08/11/1990	13:50:59	0.7524	33
08/11/1990	13:50:59	0.7523	33
08/11/1990	13:51:59	0.7527	33
08/11/1990	13:51:59	0.7526	33
08/11/1990	13:53:00	0.7527	33
08/11/1990	13:53:00	0.7528	33
08/11/1990	13:53:00	0.7527	33
08/11/1990	13:53:00	0.7526	33
08/11/1990	13:53:00	0.7527	33
08/11/1990	13:53:00	0.7528	33
08/11/1990	13:53:00	0.7527	33
08/11/1990	13:53:00	0.7528	33
08/11/1990	13:53:00	0.7527	33
08/11/1990	13:53:00	0.7526	33
08/11/1990	13:53:00	0.7527	33
08/11/1990	13:53:00	0.7528	33
08/11/1990	13:53:00	0.7527	33
08/11/1990	13:53:00	0.7526	33
08/11/1990	13:54:00	0.7525	33
08/11/1990	13:54:00	0.7526	33
08/11/1990	13:54:00	0.7527	33
08/11/1990	13:54:00	0.7526	33
08/11/1990	13:54:59	0.7528	33
08/11/1990	13:54:59	0.7525	33
08/11/1990	13:54:59	0.7526	33
08/11/1990	13:54:59	0.7525	33
08/11/1990	13:56:00	0.7524	33
08/11/1990	13:56:00	0.7525	33
08/11/1990	13:56:00	0.7526	33
08/11/1990	13:57:00	0.7525	33
08/11/1990	13:57:00	0.7524	33
08/11/1990	13:57:00	0.7525	33
08/11/1990	13:57:00	0.7526	33
08/11/1990	13:57:00	0.7525	33
08/11/1990	13:57:00	0.7526	33
08/11/1990	13:57:00	0.7525	33
08/11/1990	13:57:00	0.7526	33
08/11/1990	13:57:00	0.7527	33
08/11/1990	13:57:00	0.7526	33
08/11/1990	13:57:00	0.7523	33
08/11/1990	13:57:59	0.7527	33
08/11/1990	13:57:59	0.7526	33
08/11/1990	13:57:59	0.7525	33
08/11/1990	13:57:59	0.7526	33
08/11/1990	13:57:59	0.7527	33
08/11/1990	13:57:59	0.7528	33
08/11/1990	13:57:59	0.7527	33
08/11/1990	13:57:59	0.7526	33
08/11/1990	13:57:59	0.7524	33
08/11/1990	13:57:59	0.7527	33
08/11/1990	13:59:00	0.7526	33
08/11/1990	13:59:00	0.7527	33
08/11/1990	13:59:00	0.7528	33
08/11/1990	13:59:00	0.7527	33
08/11/1990	13:59:00	0.7526	33
08/11/1990	13:59:00	0.7525	33
08/11/1990	13:59:00	0.7526	33
08/11/1990	13:59:00	0.7527	33
08/11/1990	13:59:00	0.7526	33
08/11/1990	13:59:00	0.7527	33
08/11/1990	14:00:00	0.7528	33
08/11/1990	14:00:00	0.7527	33
08/11/1990	14:00:00	0.7526	49
08/12/1990	07:19:59	0.7572	41
08/12/1990	07:19:59	0.7575	33
08/12/1990	07:19:59	0.7576	33
08/12/1990	07:19:59	0.7577	33
08/12/1990	07:19:59	0.7578	33
08/12/1990	07:19:59	0.7577	33
08/12/1990	07:19:59	0.7576	33
08/12/1990	07:21:00	0.7575	33
08/12/1990	07:21:00	0.7574	33
08/12/1990	07:21:00	0.7575	33
08/12/1990	07:21:00	0.7576	33
08/12/1990	07:21:00	0.7577	33
08/12/1990	07:21:00	0.7578	33
08/12/1990	07:21:00	0.7577	33
08/12/1990	07:21:00	0.7576	33
08/12/1990	07:21:00	0.7577	33
08/12/1990	07:21:00	0.7576	33
08/12/1990	07:21:00	0.7575	33
08/12/1990	07:21:00	0.7576	33
08/12/1990	07:21:00	0.7575	33
08/12/1990	07:21:59	0.7576	33
08/12/1990	07:21:59	0.7577	33
08/12/1990	07:21:59	0.7578	33
08/12/1990	07:21:59	0.7577	33
08/12/1990	07:21:59	0.7576	33
08/12/1990	07:21:59	0.7575	33
08/12/1990	07:21:59	0.7574	33
08/12/1990	07:22:59	0.7573	33
08/12/1990	07:22:59	0.7572	33
08/12/1990	07:22:59	0.7571	33
08/12/1990	07:22:59	0.7572	33
08/12/1990	07:22:59	0.757	33
08/12/1990	07:22:59	0.7571	33
08/12/1990	07:24:00	0.7572	33
08/12/1990	07:24:00	0.7573	33
08/12/1990	07:24:00	0.7571	33
08/12/1990	07:24:00	0.7572	33
08/12/1990	07:24:00	0.7571	33
08/12/1990	07:24:00	0.7572	33
08/12/1990	07:24:00	0.7573	33
08/12/1990	07:24:00	0.7572	33
08/12/1990	07:24:00	0.7573	33
08/12/1990	07:24:00	0.7572	33
08/12/1990	07:25:00	0.7573	33
08/12/1990	07:25:00	0.7572	33
08/12/1990	07:25:00	0.7571	33
08/12/1990	07:25:00	0.7572	33
08/12/1990	07:25:00	0.7573	33
08/12/1990	07:25:00	0.7572	33
08/12/1990	07:25:00	0.7573	33
08/12/1990	07:25:00	0.7574	33
08/12/1990	07:25:00	0.7573	33
08/12/1990	07:25:59	0.7572	33
08/12/1990	07:25:59	0.7573	33
08/12/1990	07:25:59	0.7572	33
08/12/1990	07:25:59	0.7571	33
08/12/1990	07:25:59	0.7572	33
08/12/1990	07:27:00	0.7571	33
08/12/1990	07:27:00	0.757	33
08/12/1990	07:28:00	0.7571	33
08/12/1990	07:28:00	0.7572	33
08/12/1990	07:28:00	0.7573	33
08/12/1990	07:28:00	0.7572	33
08/12/1990	07:28:00	0.7573	33
08/12/1990	07:28:00	0.7572	33
08/12/1990	07:28:00	0.7573	33
08/12/1990	07:28:00	0.7572	33
08/12/1990	07:28:00	0.7573	33
08/12/1990	07:28:00	0.7574	33
08/12/1990	07:28:00	0.7573	33
08/12/1990	07:28:59	0.7574	33
08/12/1990	07:30:00	0.7573	33
08/12/1990	07:30:00	0.7572	33
08/12/1990	07:30:00	0.7573	33
08/12/1990	07:30:00	0.7574	33
08/12/1990	07:30:00	0.7575	33
08/12/1990	07:30:00	0.7573	33
08/12/1990	07:31:00	0.7572	33
08/12/1990	07:31:00	0.7571	33
08/12/1990	07:31:00	0.757	33
08/12/1990	07:31:00	0.7571	33
08/12/1990	07:31:00	0.7572	33
08/12/1990	07:31:00	0.7571	33
08/12/1990	07:31:00	0.757	33
08/12/1990	07:31:00	0.7569	33
08/12/1990	07:31:59	0.757	33
08/12/1990	07:31:59	0.7569	33
08/12/1990	07:31:59	0.757	33
08/12/1990	07:31:59	0.7571	33
08/12/1990	07:33:00	0.757	33
08/12/1990	07:33:00	0.7569	33
08/12/1990	07:33:00	0.757	33
08/12/1990	07:33:00	0.7572	33
08/12/1990	07:33:00	0.7573	33
08/12/1990	07:33:00	0.7572	33
08/12/1990	07:33:00	0.7571	33
08/12/1990	07:33:00	0.7572	33
08/12/1990	07:33:00	0.7571	33
08/12/1990	07:33:00	0.7572	33
08/12/1990	07:33:00	0.7573	33
08/12/1990	07:33:00	0.7574	33
08/12/1990	07:34:00	0.7575	33
08/12/1990	07:34:00	0.7574	33
08/12/1990	07:34:00	0.7573	33
08/12/1990	07:34:59	0.7574	33
08/12/1990	07:34:59	0.7575	33
08/12/1990	07:34:59	0.7576	33
08/12/1990	07:34:59	0.7575	33
08/12/1990	07:34:59	0.7574	33
08/12/1990	07:34:59	0.7575	33
08/12/1990	07:34:59	0.7574	33
08/12/1990	07:35:59	0.7573	33
08/12/1990	07:35:59	0.7574	33
08/12/1990	07:35:59	0.7575	33
08/12/1990	07:37:00	0.7574	33
08/12/1990	07:37:00	0.7575	33
08/12/1990	07:37:00	0.7574	33
08/12/1990	07:37:00	0.7575	33
08/12/1990	07:37:00	0.7576	33
08/12/1990	07:37:00	0.7575	33
08/12/1990	07:38:00	0.7574	33
08/12/1990	07:38:00	0.7575	33
08/12/1990	07:38:00	0.7576	33
08/12/1990	07:38:00	0.7574	33
08/12/1990	07:38:00	0.7573	33
08/12/1990	07:38:00	0.7572	33
08/12/1990	07:38:59	0.7571	33
08/12/1990	07:38:59	0.757	33
08/12/1990	07:40:00	0.7569	33
08/12/1990	07:40:00	0.7568	33
08/12/1990	07:40:00	0.7569	33
08/12/1990	07:40:00	0.7568	33
08/12/1990	07:41:00	0.7569	33
08/12/1990	07:41:00	0.7568	33
08/12/1990	07:41:00	0.7569	33
08/12/1990	07:41:00	0.7568	33
08/12/1990	07:41:00	0.7569	33
08/12/1990	07:41:00	0.757	33
08/12/1990	07:41:00	0.7569	33
08/12/1990	07:41:00	0.7568	33
08/12/1990	07:41:59	0.7569	33
08/12/1990	07:41:59	0.7568	33
08/12/1990	07:41:59	0.7567	33
08/12/1990	07:41:59	0.7566	33
08/12/1990	07:41:59	0.7565	33
08/12/1990	07:41:59	0.7566	33
08/12/1990	07:41:59	0.7565	33
08/12/1990	07:41:59	0.7566	33
08/12/1990	07:41:59	0.7565	33
08/12/1990	07:41:59	0.7564	33
08/12/1990	07:43:00	0.7565	33
08/12/1990	07:43:00	0.7564	33
08/12/1990	07:43:00	0.7563	33
08/12/1990	07:43:00	0.7564	33
08/12/1990	07:44:00	0.7565	33
08/12/1990	07:44:00	0.7564	33
08/12/1990	07:44:00	0.7565	33
08/12/1990	07:44:00	0.7564	33
08/12/1990	07:44:00	0.7565	33
08/12/1990	07:44:00	0.7566	33
08/12/1990	07:44:00	0.7565	33
08/12/1990	07:44:00	0.7564	33
08/12/1990	07:44:00	0.7565	33
08/12/1990	07:44:59	0.7564	33
08/12/1990	07:44:59	0.7565	33
08/12/1990	07:44:59	0.7564	33
08/12/1990	07:44:59	0.7565	33
08/12/1990	07:44:59	0.7564	33
08/12/1990	07:46:00	0.7563	33
08/12/1990	07:46:00	0.7564	33
08/12/1990	07:46:00	0.7563	33
08/12/1990	07:46:00	0.7562	33
08/12/1990	07:46:00	0.7563	33
08/12/1990	07:46:00	0.7562	33
08/12/1990	07:46:00	0.7561	33
08/12/1990	07:47:00	0.756	33
08/12/1990	07:47:00	0.7561	33
08/12/1990	07:47:00	0.756	33
08/12/1990	07:47:00	0.7561	33
08/12/1990	07:47:00	0.7562	33
08/12/1990	07:47:00	0.7563	33
08/12/1990	07:47:00	0.7564	33
08/12/1990	07:47:00	0.7563	33
08/12/1990	07:47:00	0.7562	33
08/12/1990	07:47:00	0.7563	33
08/12/1990	07:47:00	0.7564	33
08/12/1990	07:47:00	0.7565	33
08/12/1990	07:47:00	0.7564	33
08/12/1990	07:47:59	0.7563	33
08/12/1990	07:47:59	0.7565	33
08/12/1990	07:49:00	0.7564	33
08/12/1990	07:49:00	0.7563	33
08/12/1990	07:50:00	0.7562	33
08/12/1990	07:50:00	0.7561	33
08/12/1990	07:50:00	0.7562	33
08/12/1990	07:50:00	0.7561	33
08/12/1990	07:50:00	0.7562	33
08/12/1990	07:50:59	0.7562	33
08/12/1990	07:50:59	0.7561	33
08/12/1990	07:50:59	0.7562	33
08/12/1990	07:50:59	0.7563	33
08/12/1990	07:50:59	0.7564	33
08/12/1990	07:50:59	0.7563	33
08/12/1990	07:50:59	0.7562	33
08/12/1990	07:51:59	0.7561	33
08/12/1990	07:51:59	0.7562	33
08/12/1990	07:51:59	0.7563	33
08/12/1990	07:53:00	0.7562	33
08/12/1990	07:53:00	0.7563	33
08/12/1990	07:53:00	0.7564	33
08/12/1990	07:53:00	0.7565	33
08/12/1990	07:53:00	0.7564	33
08/12/1990	07:54:00	0.7565	33
08/12/1990	07:54:00	0.7564	33
08/12/1990	07:54:00	0.7565	33
08/12/1990	07:54:00	0.7564	33
08/12/1990	07:54:59	0.7563	33
08/12/1990	07:54:59	0.7564	33
08/12/1990	07:54:59	0.7563	33
08/12/1990	07:54:59	0.7562	33
08/12/1990	07:54:59	0.7561	33
08/12/1990	07:54:59	0.756	33
08/12/1990	07:54:59	0.7561	33
08/12/1990	07:54:59	0.756	33
08/12/1990	07:56:00	0.7562	33
08/12/1990	07:56:00	0.7563	33
08/12/1990	07:56:00	0.7564	33
08/12/1990	07:56:00	0.7565	33
08/12/1990	07:56:00	0.7564	33
08/12/1990	07:56:00	0.7565	33
08/12/1990	07:56:00	0.7564	33
08/12/1990	07:57:00	0.7564	33
08/12/1990	07:57:00	0.7565	33
08/12/1990	07:57:00	0.7566	33
08/12/1990	07:57:59	0.7564	33
08/12/1990	07:57:59	0.7563	33
08/12/1990	07:57:59	0.7562	33
08/12/1990	07:57:59	0.7561	33
08/12/1990	07:57:59	0.756	33
08/12/1990	07:57:59	0.7559	33
08/12/1990	07:57:59	0.756	33
08/12/1990	07:59:00	0.7561	33
08/12/1990	07:59:00	0.756	33
08/12/1990	07:59:00	0.7559	33
08/12/1990	07:59:00	0.7558	33
08/12/1990	07:59:00	0.7559	33
08/12/1990	07:59:00	0.7558	33
08/12/1990	07:59:00	0.7559	33
08/12/1990	08:00:00	0.7558	33
08/12/1990	08:00:00	0.7559	33
08/12/1990	08:00:00	0.756	33
08/12/1990	08:00:00	0.7562	33
08/12/1990	08:00:00	0.7561	33
08/12/1990	08:00:00	0.756	33
08/12/1990	08:00:59	0.7561	33
08/12/1990	08:00:59	0.756	33
08/12/1990	08:00:59	0.7559	33
08/12/1990	08:00:59	0.756	33
08/12/1990	08:02:00	0.7559	33
08/12/1990	08:02:00	0.7558	33
08/12/1990	08:02:00	0.7559	33
08/12/1990	08:02:00	0.7558	33
08/12/1990	08:03:00	0.7559	33
08/12/1990	08:03:00	0.7558	33
08/12/1990	08:03:00	0.7559	33
08/12/1990	08:03:00	0.756	33
08/12/1990	08:03:00	0.7559	33
08/12/1990	08:03:00	0.7558	33
08/12/1990	08:03:00	0.7559	33
08/12/1990	08:03:00	0.7558	33
08/12/1990	08:03:59	0.7559	33
08/12/1990	08:03:59	0.756	33
08/12/1990	08:03:59	0.7561	33
08/12/1990	08:03:59	0.7562	33
08/12/1990	08:04:59	0.7563	33
08/12/1990	08:04:59	0.7562	33
08/12/1990	08:06:00	0.7563	33
08/12/1990	08:06:00	0.7562	33
08/12/1990	08:06:00	0.7563	33
08/12/1990	08:06:59	0.7562	33
08/12/1990	08:06:59	0.7561	33
08/12/1990	08:06:59	0.7562	33
08/12/1990	08:06:59	0.7563	33
08/12/1990	08:06:59	0.7562	33
08/12/1990	08:07:59	0.7561	33
08/12/1990	08:07:59	0.7562	33
08/12/1990	08:09:00	0.7561	33
08/12/1990	08:10:00	0.756	33
08/12/1990	08:10:00	0.7559	33
08/12/1990	08:10:59	0.7558	33
08/12/1990	08:10:59	0.7559	33
08/12/1990	08:10:59	0.7558	33
08/12/1990	08:10:59	0.7557	33
08/12/1990	08:10:59	0.7558	33
08/12/1990	08:12:00	0.7559	33
08/12/1990	08:12:00	0.756	33
08/12/1990	08:12:00	0.7561	33
08/12/1990	08:12:00	0.756	33
08/12/1990	08:12:00	0.7559	33
08/12/1990	08:13:00	0.756	33
08/12/1990	08:13:00	0.7561	33
08/12/1990	08:13:00	0.756	33
08/12/1990	08:13:00	0.7561	33
08/12/1990	08:13:00	0.7562	33
08/12/1990	08:13:59	0.7563	33
08/12/1990	08:13:59	0.7562	33
08/12/1990	08:15:00	0.7563	33
08/12/1990	08:15:00	0.7562	33
08/12/1990	08:15:00	0.7563	33
08/12/1990	08:16:00	0.7562	33
08/12/1990	08:16:00	0.7561	33
08/12/1990	08:16:59	0.7562	33
08/12/1990	08:16:59	0.7563	33
08/12/1990	08:18:00	0.7564	33
08/12/1990	08:18:00	0.7565	33
08/12/1990	08:18:00	0.7566	33
08/12/1990	08:18:00	0.7565	33
08/12/1990	08:18:00	0.7564	33
08/12/1990	08:18:00	0.7565	33
08/12/1990	08:18:00	0.7566	33
08/12/1990	08:19:00	0.7568	33
08/12/1990	08:19:00	0.7567	33
08/12/1990	08:19:00	0.7568	33
08/12/1990	08:19:00	0.7569	33
08/12/1990	08:19:00	0.7568	33
08/12/1990	08:19:00	0.7567	33
08/12/1990	08:19:00	0.7568	33
08/12/1990	08:19:00	0.7569	33
08/12/1990	08:19:59	0.757	33
08/12/1990	08:19:59	0.7571	33
08/12/1990	08:19:59	0.7572	33
08/12/1990	08:19:59	0.7573	33
08/12/1990	08:19:59	0.7574	33
08/12/1990	08:19:59	0.7575	33
08/12/1990	08:19:59	0.7574	33
08/12/1990	08:19:59	0.7572	33
08/12/1990	08:19:59	0.7574	33
08/12/1990	08:19:59	0.7573	33
08/12/1990	08:19:59	0.7574	33
08/12/1990	08:19:59	0.7575	33
08/12/1990	08:20:59	0.7573	33
08/12/1990	08:20:59	0.7572	33
08/12/1990	08:20:59	0.7571	33
08/12/1990	08:20:59	0.7572	33
08/12/1990	08:20:59	0.7573	33
08/12/1990	08:20:59	0.7572	33
08/12/1990	08:20:59	0.7573	33
08/12/1990	08:20:59	0.7574	33
08/12/1990	08:20:59	0.7573	33
08/12/1990	08:20:59	0.7572	33
08/12/1990	08:20:59	0.7573	33
08/12/1990	08:22:00	0.7572	33
08/12/1990	08:22:00	0.7571	33
08/12/1990	08:22:00	0.757	33
08/12/1990	08:22:00	0.7572	33
08/12/1990	08:22:00	0.7571	33
08/12/1990	08:23:00	0.757	33
08/12/1990	08:23:00	0.7573	33
08/12/1990	08:23:59	0.7574	33
08/12/1990	08:25:00	0.7573	33
08/12/1990	08:25:00	0.7575	33
08/12/1990	08:25:00	0.7576	33
08/12/1990	08:26:00	0.7575	33
08/12/1990	08:26:00	0.7574	33
08/12/1990	08:26:00	0.7572	33
08/12/1990	08:26:00	0.7571	33
08/12/1990	08:26:00	0.757	33
08/12/1990	08:26:59	0.7569	33
08/12/1990	08:26:59	0.757	33
08/12/1990	08:26:59	0.7571	33
08/12/1990	08:26:59	0.757	33
08/12/1990	08:28:00	0.7571	33
08/12/1990	08:28:00	0.757	33
08/12/1990	08:29:00	0.7569	33
08/12/1990	08:29:59	0.757	33
08/12/1990	08:29:59	0.7571	33
08/12/1990	08:29:59	0.7572	33
08/12/1990	08:31:00	0.7571	33
08/12/1990	08:31:00	0.7572	33
08/12/1990	08:31:00	0.7573	33
08/12/1990	08:31:00	0.7572	33
08/12/1990	08:31:00	0.7571	33
08/12/1990	08:31:00	0.7572	33
08/12/1990	08:32:00	0.7571	33
08/12/1990	08:32:00	0.757	33
08/12/1990	08:32:59	0.7569	33
08/12/1990	08:32:59	0.757	33
08/12/1990	08:32:59	0.7571	33
08/12/1990	08:32:59	0.7572	33
08/12/1990	08:34:00	0.7573	33
08/12/1990	08:34:00	0.7572	33
08/12/1990	08:34:00	0.7573	33
08/12/1990	08:34:00	0.7572	33
08/12/1990	08:34:00	0.7571	33
08/12/1990	08:35:00	0.757	33
08/12/1990	08:35:00	0.7571	33
08/12/1990	08:35:00	0.7572	33
08/12/1990	08:35:00	0.7573	33
08/12/1990	08:35:00	0.7574	33
08/12/1990	08:35:00	0.7573	33
08/12/1990	08:35:59	0.7572	33
08/12/1990	08:35:59	0.7571	33
08/12/1990	08:35:59	0.7572	33
08/12/1990	08:35:59	0.757	33
08/12/1990	08:36:59	0.7571	33
08/12/1990	08:36:59	0.757	33
08/12/1990	08:36:59	0.7569	33
08/12/1990	08:36:59	0.7568	33
08/12/1990	08:36:59	0.7567	33
08/12/1990	08:38:00	0.7566	33
08/12/1990	08:38:00	0.7567	33
08/12/1990	08:39:00	0.7566	33
08/12/1990	08:39:00	0.7567	33
08/12/1990	08:39:00	0.7566	33
08/12/1990	08:39:00	0.7567	33
08/12/1990	08:39:59	0.7566	33
08/12/1990	08:41:00	0.7565	33
08/12/1990	08:41:00	0.7563	33
08/12/1990	08:41:00	0.7564	33
08/12/1990	08:41:00	0.7565	33
08/12/1990	08:42:00	0.7566	33
08/12/1990	08:42:59	0.7565	33
08/12/1990	08:44:00	0.7566	33
08/12/1990	08:44:00	0.7565	33
08/12/1990	08:44:00	0.7562	33
08/12/1990	08:44:00	0.7564	33
08/12/1990	08:44:00	0.7563	33
08/12/1990	08:44:00	0.7563	33
08/12/1990	08:44:00	0.7562	33
08/12/1990	08:45:00	0.7561	33
08/12/1990	08:45:00	0.7562	33
08/12/1990	08:45:00	0.7561	33
08/12/1990	08:45:00	0.7562	33
08/12/1990	08:45:00	0.7561	33
08/12/1990	08:45:00	0.756	33
08/12/1990	08:45:59	0.7559	33
08/12/1990	08:45:59	0.756	33
08/12/1990	08:45:59	0.7561	33
08/12/1990	08:45:59	0.756	33
08/12/1990	08:45:59	0.7561	33
08/12/1990	08:45:59	0.7562	33
08/12/1990	08:45:59	0.7561	33
08/12/1990	08:45:59	0.756	33
08/12/1990	08:45:59	0.7561	33
08/12/1990	08:47:00	0.7562	33
08/12/1990	08:47:00	0.7563	33
08/12/1990	08:47:00	0.7565	33
08/12/1990	08:47:00	0.7564	33
08/12/1990	08:48:00	0.7564	33
08/12/1990	08:48:00	0.7563	33
08/12/1990	08:48:00	0.7564	33
08/12/1990	08:49:59	0.7563	33
08/12/1990	08:49:59	0.7562	33
08/12/1990	08:49:59	0.7561	33
08/12/1990	08:49:59	0.7562	33
08/12/1990	08:51:00	0.7564	33
08/12/1990	08:51:00	0.7565	33
08/12/1990	08:51:00	0.7564	33
08/12/1990	08:51:59	0.7565	33
08/12/1990	08:51:59	0.7566	33
08/12/1990	08:51:59	0.7567	33
08/12/1990	08:51:59	0.7566	33
08/12/1990	08:51:59	0.7567	33
08/12/1990	08:51:59	0.7568	33
08/12/1990	08:52:59	0.7569	33
08/12/1990	08:52:59	0.7568	33
08/12/1990	08:52:59	0.7569	33
08/12/1990	08:52:59	0.7568	33
08/12/1990	08:54:00	0.7572	33
08/12/1990	08:54:00	0.7571	33
08/12/1990	08:54:00	0.7572	33
08/12/1990	08:54:00	0.7571	33
08/12/1990	08:55:00	0.7572	33
08/12/1990	08:55:00	0.7573	33
08/12/1990	08:55:00	0.7574	33
08/12/1990	08:55:00	0.7575	33
08/12/1990	08:55:00	0.7574	33
08/12/1990	08:55:00	0.7573	33
08/12/1990	08:55:00	0.7574	33
08/12/1990	08:55:00	0.7573	33
08/12/1990	08:55:59	0.7574	33
08/12/1990	08:55:59	0.7572	33
08/12/1990	08:57:00	0.7573	33
08/12/1990	08:57:00	0.7572	33
08/12/1990	08:57:00	0.7573	33
08/12/1990	08:57:00	0.7574	33
08/12/1990	08:57:00	0.7573	33
08/12/1990	08:57:00	0.7572	33
08/12/1990	08:57:00	0.7573	33
08/12/1990	08:58:00	0.7574	33
08/12/1990	08:58:00	0.7573	33
08/12/1990	08:58:00	0.7572	33
08/12/1990	08:58:59	0.7573	33
08/12/1990	09:00:00	0.7572	33
08/12/1990	09:00:00	0.7571	33
08/12/1990	09:00:00	0.757	33
08/12/1990	09:01:00	0.7572	33
08/12/1990	09:01:00	0.7571	33
08/12/1990	09:01:00	0.757	33
08/12/1990	09:01:00	0.7569	33
08/12/1990	09:01:00	0.757	33
08/12/1990	09:01:00	0.7569	33
08/12/1990	09:01:00	0.757	33
08/12/1990	09:01:00	0.7569	33
08/12/1990	09:01:59	0.757	33
08/12/1990	09:01:59	0.7571	33
08/12/1990	09:01:59	0.7572	33
08/12/1990	09:01:59	0.7574	33
08/12/1990	09:01:59	0.7572	33
08/12/1990	09:01:59	0.7573	33
08/12/1990	09:03:00	0.7571	33
08/12/1990	09:03:00	0.7573	33
08/12/1990	09:04:00	0.7572	33
08/12/1990	09:04:00	0.7571	33
08/12/1990	09:04:00	0.7572	33
08/12/1990	09:04:00	0.7571	33
08/12/1990	09:04:00	0.7572	33
08/12/1990	09:04:00	0.757	33
08/12/1990	09:04:59	0.7569	33
08/12/1990	09:04:59	0.7567	33
08/12/1990	09:04:59	0.7568	33
08/12/1990	09:04:59	0.7569	33
08/12/1990	09:04:59	0.7568	33
08/12/1990	09:05:59	0.7569	33
08/12/1990	09:07:00	0.757	33
08/12/1990	09:07:00	0.7569	33
08/12/1990	09:07:00	0.757	33
08/12/1990	09:07:00	0.7571	33
08/12/1990	09:08:00	0.757	33
08/12/1990	09:08:00	0.7571	33
08/12/1990	09:08:00	0.757	33
08/12/1990	09:08:59	0.7571	33
08/12/1990	09:10:00	0.757	33
08/12/1990	09:10:00	0.7569	33
08/12/1990	09:10:00	0.757	33
08/12/1990	09:10:00	0.7569	33
08/12/1990	09:10:00	0.757	33
08/12/1990	09:10:00	0.7569	33
08/12/1990	09:11:00	0.757	33
08/12/1990	09:11:00	0.7571	33
08/12/1990	09:11:59	0.7569	33
08/12/1990	09:11:59	0.7568	33
08/12/1990	09:11:59	0.7569	33
08/12/1990	09:11:59	0.757	33
08/12/1990	09:13:00	0.7569	33
08/12/1990	09:13:00	0.757	33
08/12/1990	09:13:00	0.7567	33
08/12/1990	09:13:00	0.7566	33
08/12/1990	09:13:00	0.7565	33
08/12/1990	09:14:00	0.7564	33
08/12/1990	09:14:00	0.7565	33
08/12/1990	09:14:00	0.7564	33
08/12/1990	09:14:00	0.7562	33
08/12/1990	09:14:00	0.7563	33
08/12/1990	09:14:00	0.7562	33
08/12/1990	09:14:59	0.756	33
08/12/1990	09:14:59	0.7562	33
08/12/1990	09:14:59	0.7563	33
08/12/1990	09:16:00	0.7562	33
08/12/1990	09:16:00	0.7563	33
08/12/1990	09:16:00	0.7566	33
08/12/1990	09:16:00	0.7567	33
08/12/1990	09:16:00	0.7565	33
08/12/1990	09:17:00	0.7565	33
08/12/1990	09:17:00	0.7567	33
08/12/1990	09:17:00	0.7566	33
08/12/1990	09:17:59	0.7567	33
08/12/1990	09:17:59	0.7568	33
08/12/1990	09:17:59	0.7566	33
08/12/1990	09:17:59	0.7567	33
08/12/1990	09:19:00	0.7568	33
08/12/1990	09:20:00	0.7567	33
08/12/1990	09:20:00	0.7568	33
08/12/1990	09:20:00	0.7567	33
08/12/1990	09:20:00	0.7566	33
08/12/1990	09:20:00	0.7565	33
08/12/1990	09:20:59	0.7567	33
08/12/1990	09:21:59	0.7566	33
08/12/1990	09:21:59	0.7565	33
08/12/1990	09:21:59	0.7564	33
08/12/1990	09:21:59	0.7565	33
08/12/1990	09:21:59	0.7564	33
08/12/1990	09:23:00	0.7565	33
08/12/1990	09:23:00	0.7564	33
08/12/1990	09:23:00	0.7566	33
08/12/1990	09:24:00	0.7565	33
08/12/1990	09:24:00	0.7564	33
08/12/1990	09:24:00	0.7565	33
08/12/1990	09:24:00	0.7566	33
08/12/1990	09:24:00	0.7568	33
08/12/1990	09:24:59	0.7567	33
08/12/1990	09:24:59	0.7568	33
08/12/1990	09:24:59	0.7569	33
08/12/1990	09:26:00	0.757	33
08/12/1990	09:26:00	0.7567	33
08/12/1990	09:26:00	0.7568	33
08/12/1990	09:27:00	0.7567	33
08/12/1990	09:27:00	0.7568	33
08/12/1990	09:27:00	0.7567	33
08/12/1990	09:27:00	0.7568	33
08/12/1990	09:27:00	0.7569	33
08/12/1990	09:27:00	0.757	33
08/12/1990	09:27:00	0.7569	33
08/12/1990	09:27:00	0.757	33
08/12/1990	09:27:00	0.7571	33
08/12/1990	09:27:00	0.7566	33
08/12/1990	09:27:59	0.7572	33
08/12/1990	09:27:59	0.7573	33
08/12/1990	09:27:59	0.7574	33
08/12/1990	09:27:59	0.7575	33
08/12/1990	09:27:59	0.7576	33
08/12/1990	09:27:59	0.7575	33
08/12/1990	09:27:59	0.7574	33
08/12/1990	09:27:59	0.7576	33
08/12/1990	09:29:00	0.7573	33
08/12/1990	09:29:00	0.7572	33
08/12/1990	09:29:00	0.7571	33
08/12/1990	09:30:00	0.7573	33
08/12/1990	09:30:00	0.7574	33
08/12/1990	09:30:00	0.7575	33
08/12/1990	09:30:00	0.7574	33
08/12/1990	09:30:00	0.7572	33
08/12/1990	09:30:00	0.7573	33
08/12/1990	09:30:59	0.7572	33
08/12/1990	09:30:59	0.7573	33
08/12/1990	09:30:59	0.7574	33
08/12/1990	09:30:59	0.7572	33
08/12/1990	09:32:00	0.7571	33
08/12/1990	09:32:00	0.7569	33
08/12/1990	09:32:00	0.757	33
08/12/1990	09:32:00	0.7571	33
08/12/1990	09:33:00	0.7572	33
08/12/1990	09:33:00	0.7571	33
08/12/1990	09:33:00	0.757	33
08/12/1990	09:33:00	0.7571	33
08/12/1990	09:33:00	0.757	33
08/12/1990	09:33:00	0.7571	33
08/12/1990	09:33:00	0.757	33
08/12/1990	09:33:00	0.7572	33
08/12/1990	09:33:59	0.7573	33
08/12/1990	09:34:59	0.7572	33
08/12/1990	09:34:59	0.7571	33
08/12/1990	09:34:59	0.757	33
08/12/1990	09:36:00	0.7571	33
08/12/1990	09:36:00	0.7572	33
08/12/1990	09:36:00	0.7574	33
08/12/1990	09:36:00	0.7573	33
08/12/1990	09:36:00	0.7574	33
08/12/1990	09:36:00	0.7575	33
08/12/1990	09:36:00	0.7576	33
08/12/1990	09:36:59	0.7575	33
08/12/1990	09:36:59	0.7574	33
08/12/1990	09:36:59	0.7573	33
08/12/1990	09:36:59	0.7572	33
08/12/1990	09:36:59	0.7574	33
08/12/1990	09:37:59	0.7575	33
08/12/1990	09:37:59	0.7574	33
08/12/1990	09:37:59	0.7575	33
08/12/1990	09:37:59	0.7574	33
08/12/1990	09:37:59	0.7573	33
08/12/1990	09:39:00	0.7571	33
08/12/1990	09:39:00	0.7572	33
08/12/1990	09:40:00	0.757	33
08/12/1990	09:40:59	0.7571	33
08/12/1990	09:40:59	0.757	33
08/12/1990	09:40:59	0.7571	33
08/12/1990	09:42:00	0.7569	33
08/12/1990	09:42:00	0.7568	33
08/12/1990	09:42:00	0.7569	33
08/12/1990	09:42:00	0.7568	33
08/12/1990	09:43:00	0.757	33
08/12/1990	09:43:00	0.7568	33
08/12/1990	09:43:59	0.7569	33
08/12/1990	09:43:59	0.7568	33
08/12/1990	09:45:00	0.7569	33
08/12/1990	09:45:00	0.7568	33
08/12/1990	09:46:00	0.757	33
08/12/1990	09:46:00	0.7569	33
08/12/1990	09:46:00	0.757	33
08/12/1990	09:46:59	0.7569	33
08/12/1990	09:48:00	0.7567	33
08/12/1990	09:48:00	0.7568	33
08/12/1990	09:48:00	0.7567	33
08/12/1990	09:48:00	0.7566	33
08/12/1990	09:48:00	0.7567	33
08/12/1990	09:48:00	0.7568	33
08/12/1990	09:49:00	0.7569	33
08/12/1990	09:49:00	0.757	33
08/12/1990	09:49:00	0.7571	33
08/12/1990	09:49:00	0.757	33
08/12/1990	09:49:00	0.7569	33
08/12/1990	09:49:00	0.757	33
08/12/1990	09:49:59	0.7569	33
08/12/1990	09:49:59	0.757	33
08/12/1990	09:49:59	0.7571	33
08/12/1990	09:49:59	0.7572	33
08/12/1990	09:50:59	0.7573	33
08/12/1990	09:50:59	0.7571	33
08/12/1990	09:50:59	0.7572	33
08/12/1990	09:52:00	0.7573	33
08/12/1990	09:52:00	0.7574	33
08/12/1990	09:52:00	0.7573	33
08/12/1990	09:53:00	0.7572	33
08/12/1990	09:53:00	0.7571	33
08/12/1990	09:53:59	0.757	33
08/12/1990	09:53:59	0.7571	33
08/12/1990	09:53:59	0.7569	33
08/12/1990	09:55:00	0.757	33
08/12/1990	09:55:00	0.7569	33
08/12/1990	09:55:00	0.757	33
08/12/1990	09:56:00	0.7572	33
08/12/1990	09:56:00	0.7571	33
08/12/1990	09:56:59	0.7573	33
08/12/1990	09:56:59	0.7572	33
08/12/1990	09:56:59	0.7571	33
08/12/1990	09:56:59	0.757	33
08/12/1990	09:56:59	0.7569	33
08/12/1990	09:58:00	0.757	33
08/12/1990	09:58:00	0.7571	33
08/12/1990	09:58:00	0.757	33
08/12/1990	09:59:00	0.7571	33
08/12/1990	09:59:00	0.757	33
08/12/1990	09:59:00	0.7569	33
08/12/1990	09:59:59	0.7567	33
08/12/1990	09:59:59	0.7568	33
08/12/1990	10:01:00	0.7566	33
08/12/1990	10:01:00	0.7565	33
08/12/1990	10:01:00	0.7564	33
08/12/1990	10:02:00	0.7566	33
08/12/1990	10:02:00	0.7565	33
08/12/1990	10:02:00	0.7567	33
08/12/1990	10:02:00	0.7566	33
08/12/1990	10:02:00	0.7565	33
08/12/1990	10:02:59	0.7564	33
08/12/1990	10:02:59	0.7563	33
08/12/1990	10:02:59	0.7562	33
08/12/1990	10:02:59	0.7561	33
08/12/1990	10:02:59	0.7562	33
08/12/1990	10:02:59	0.7561	33
08/12/1990	10:02:59	0.756	33
08/12/1990	10:02:59	0.7559	33
08/12/1990	10:04:00	0.756	33
08/12/1990	10:04:00	0.7559	33
08/12/1990	10:04:00	0.756	33
08/12/1990	10:04:00	0.7561	33
08/12/1990	10:04:00	0.7562	33
08/12/1990	10:04:00	0.7563	33
08/12/1990	10:04:00	0.7562	33
08/12/1990	10:04:00	0.7563	33
08/12/1990	10:04:00	0.7564	33
08/12/1990	10:04:00	0.7563	33
08/12/1990	10:04:00	0.7561	33
08/12/1990	10:05:00	0.7562	33
08/12/1990	10:05:00	0.7563	33
08/12/1990	10:05:00	0.7562	33
08/12/1990	10:05:00	0.7561	33
08/12/1990	10:05:00	0.756	33
08/12/1990	10:05:00	0.7561	33
08/12/1990	10:05:00	0.756	33
08/12/1990	10:05:00	0.7561	33
08/12/1990	10:05:00	0.756	33
08/12/1990	10:05:59	0.7559	33
08/12/1990	10:05:59	0.7558	33
08/12/1990	10:05:59	0.7557	33
08/12/1990	10:05:59	0.7558	33
08/12/1990	10:05:59	0.7559	33
08/12/1990	10:05:59	0.756	33
08/12/1990	10:06:59	0.7559	33
08/12/1990	10:06:59	0.756	33
08/12/1990	10:06:59	0.7561	33
08/12/1990	10:06:59	0.7563	33
08/12/1990	10:08:00	0.7564	33
08/12/1990	10:08:00	0.7563	33
08/12/1990	10:08:00	0.7562	33
08/12/1990	10:08:00	0.7563	33
08/12/1990	10:09:00	0.7562	33
08/12/1990	10:09:00	0.7563	33
08/12/1990	10:09:00	0.7562	33
08/12/1990	10:09:00	0.7561	33
08/12/1990	10:09:00	0.7562	33
08/12/1990	10:09:59	0.7561	33
08/12/1990	10:09:59	0.7562	33
08/12/1990	10:09:59	0.7563	33
08/12/1990	10:09:59	0.7561	33
08/12/1990	10:11:00	0.756	33
08/12/1990	10:11:00	0.7558	33
08/12/1990	10:11:00	0.7556	33
08/12/1990	10:11:00	0.7555	33
08/12/1990	10:11:00	0.7554	33
08/12/1990	10:11:00	0.7555	33
08/12/1990	10:11:00	0.7557	33
08/12/1990	10:11:00	0.7558	33
08/12/1990	10:12:00	0.7559	33
08/12/1990	10:12:00	0.756	33
08/12/1990	10:12:00	0.7561	33
08/12/1990	10:14:00	0.756	33
08/12/1990	10:14:00	0.7559	33
08/12/1990	10:14:00	0.756	33
08/12/1990	10:14:00	0.7561	33
08/12/1990	10:14:00	0.7562	33
08/12/1990	10:14:00	0.7563	33
08/12/1990	10:14:00	0.7564	33
08/12/1990	10:15:59	0.7565	33
08/12/1990	10:15:59	0.7564	33
08/12/1990	10:15:59	0.7563	33
08/12/1990	10:15:59	0.7564	33
08/12/1990	10:15:59	0.7565	33
08/12/1990	10:17:00	0.7564	33
08/12/1990	10:17:00	0.7566	33
08/12/1990	10:17:00	0.7565	33
08/12/1990	10:17:00	0.7566	33
08/12/1990	10:17:00	0.7567	33
08/12/1990	10:17:00	0.7568	33
08/12/1990	10:17:00	0.7569	33
08/12/1990	10:17:00	0.757	33
08/12/1990	10:18:00	0.7569	33
08/12/1990	10:18:00	0.7568	33
08/12/1990	10:18:00	0.7567	33
08/12/1990	10:18:00	0.7568	33
08/12/1990	10:18:00	0.7567	33
08/12/1990	10:18:59	0.7566	33
08/12/1990	10:18:59	0.7567	33
08/12/1990	10:18:59	0.7566	33
08/12/1990	10:18:59	0.7567	33
08/12/1990	10:19:59	0.7566	33
08/12/1990	10:19:59	0.7567	33
08/12/1990	10:21:00	0.7568	33
08/12/1990	10:21:00	0.7566	33
08/12/1990	10:21:59	0.7565	33
08/12/1990	10:21:59	0.7564	33
08/12/1990	10:21:59	0.7563	33
08/12/1990	10:21:59	0.7565	33
08/12/1990	10:24:00	0.7564	33
08/12/1990	10:25:00	0.7562	33
08/12/1990	10:25:00	0.7563	33
08/12/1990	10:25:59	0.7561	33
08/12/1990	10:25:59	0.756	33
08/12/1990	10:25:59	0.7559	33
08/12/1990	10:25:59	0.7558	33
08/12/1990	10:25:59	0.7557	33
08/12/1990	10:25:59	0.7558	33
08/12/1990	10:27:00	0.7559	33
08/12/1990	10:27:00	0.7558	33
08/12/1990	10:28:00	0.7558	33
08/12/1990	10:28:00	0.7559	33
08/12/1990	10:28:00	0.7557	33
08/12/1990	10:28:00	0.7558	33
08/12/1990	10:28:59	0.7556	33
08/12/1990	10:28:59	0.7555	33
08/12/1990	10:28:59	0.7556	33
08/12/1990	10:28:59	0.7555	33
08/12/1990	10:28:59	0.7557	33
08/12/1990	10:28:59	0.7556	33
08/12/1990	10:30:00	0.7555	33
08/12/1990	10:30:00	0.7557	33
08/12/1990	10:30:00	0.7556	33
08/12/1990	10:31:00	0.7557	33
08/12/1990	10:31:00	0.756	33
08/12/1990	10:31:00	0.7561	33
08/12/1990	10:31:59	0.756	33
08/12/1990	10:31:59	0.7561	33
08/12/1990	10:31:59	0.7562	33
08/12/1990	10:31:59	0.7561	33
08/12/1990	10:31:59	0.756	33
08/12/1990	10:33:00	0.7561	33
08/12/1990	10:33:00	0.7562	33
08/12/1990	10:33:00	0.7561	33
08/12/1990	10:33:00	0.7562	33
08/12/1990	10:33:00	0.7564	33
08/12/1990	10:33:00	0.7563	33
08/12/1990	10:33:00	0.7564	33
08/12/1990	10:34:00	0.7565	33
08/12/1990	10:34:00	0.7566	33
08/12/1990	10:34:00	0.7567	33
08/12/1990	10:34:00	0.7568	33
08/12/1990	10:34:59	0.7569	33
08/12/1990	10:34:59	0.7567	33
08/12/1990	10:34:59	0.7568	33
08/12/1990	10:34:59	0.7567	33
08/12/1990	10:35:59	0.7565	33
08/12/1990	10:35:59	0.7566	33
08/12/1990	10:35:59	0.7565	33
08/12/1990	10:35:59	0.7564	33
08/12/1990	10:37:00	0.7563	33
08/12/1990	10:38:00	0.7562	33
08/12/1990	10:38:00	0.7563	33
08/12/1990	10:38:00	0.7562	33
08/12/1990	10:38:00	0.7563	33
08/12/1990	10:38:00	0.7564	33
08/12/1990	10:38:59	0.7561	33
08/12/1990	10:38:59	0.756	33
08/12/1990	10:38:59	0.7565	33
08/12/1990	10:38:59	0.7563	33
08/12/1990	10:40:00	0.7559	33
08/12/1990	10:40:00	0.756	33
08/12/1990	10:40:00	0.7561	33
08/12/1990	10:40:00	0.7563	33
08/12/1990	10:40:00	0.7562	33
08/12/1990	10:41:00	0.7563	33
08/12/1990	10:41:00	0.7562	33
08/12/1990	10:41:00	0.7561	33
08/12/1990	10:41:00	0.756	33
08/12/1990	10:41:59	0.7561	33
08/12/1990	10:41:59	0.756	33
08/12/1990	10:41:59	0.7561	33
08/12/1990	10:43:00	0.7559	33
08/12/1990	10:43:00	0.7558	33
08/12/1990	10:43:00	0.7559	33
08/12/1990	10:44:00	0.7558	33
08/12/1990	10:44:00	0.7557	33
08/12/1990	10:44:00	0.7556	33
08/12/1990	10:44:59	0.7557	33
08/12/1990	10:44:59	0.7556	33
08/12/1990	10:44:59	0.7555	33
08/12/1990	10:44:59	0.7554	33
08/12/1990	10:44:59	0.7553	33
08/12/1990	10:44:59	0.7552	33
08/12/1990	10:44:59	0.7551	33
08/12/1990	10:44:59	0.755	33
08/12/1990	10:46:00	0.7549	33
08/12/1990	10:46:00	0.7548	33
08/12/1990	10:46:00	0.7549	33
08/12/1990	10:46:00	0.755	33
08/12/1990	10:46:00	0.7549	33
08/12/1990	10:46:00	0.7548	33
08/12/1990	10:46:00	0.7549	33
08/12/1990	10:46:00	0.755	33
08/12/1990	10:46:00	0.7549	33
08/12/1990	10:46:00	0.7548	33
08/12/1990	10:47:00	0.7547	33
08/12/1990	10:47:00	0.7546	33
08/12/1990	10:47:00	0.7547	33
08/12/1990	10:47:00	0.7546	33
08/12/1990	10:47:00	0.7545	33
08/12/1990	10:47:00	0.7546	33
08/12/1990	10:47:00	0.7549	33
08/12/1990	10:47:00	0.755	33
08/12/1990	10:47:00	0.7549	33
08/12/1990	10:47:00	0.755	33
08/12/1990	10:47:00	0.7548	33
08/12/1990	10:47:59	0.7549	33
08/12/1990	10:47:59	0.755	33
08/12/1990	10:47:59	0.7548	33
08/12/1990	10:47:59	0.7549	33
08/12/1990	10:47:59	0.755	33
08/12/1990	10:47:59	0.7549	33
08/12/1990	10:47:59	0.7548	33
08/12/1990	10:50:00	0.755	33
08/12/1990	10:50:00	0.7551	33
08/12/1990	10:50:00	0.755	33
08/12/1990	10:50:00	0.7552	33
08/12/1990	10:50:00	0.7551	33
08/12/1990	10:50:00	0.755	33
08/12/1990	10:50:00	0.7553	33
08/12/1990	10:50:00	0.7552	33
08/12/1990	10:50:59	0.7552	33
08/12/1990	10:50:59	0.7554	33
08/12/1990	10:50:59	0.7556	33
08/12/1990	10:50:59	0.7555	33
08/12/1990	10:51:59	0.7556	33
08/12/1990	10:51:59	0.7557	33
08/12/1990	10:51:59	0.7556	33
08/12/1990	10:51:59	0.7555	33
08/12/1990	10:51:59	0.7554	33
08/12/1990	10:51:59	0.7556	33
08/12/1990	10:51:59	0.7557	33
08/12/1990	10:51:59	0.7556	33
08/12/1990	10:53:00	0.7553	33
08/12/1990	10:53:00	0.7552	33
08/12/1990	10:54:00	0.7555	33
08/12/1990	10:54:00	0.7552	33
08/12/1990	10:54:59	0.7553	33
08/12/1990	10:54:59	0.7552	33
08/12/1990	10:54:59	0.7553	33
08/12/1990	10:54:59	0.7554	33
08/12/1990	10:54:59	0.7553	33
08/12/1990	10:56:00	0.7554	33
08/12/1990	10:56:00	0.7553	33
08/12/1990	10:56:00	0.7552	33
08/12/1990	10:56:00	0.7551	33
08/12/1990	10:56:00	0.755	33
08/12/1990	10:57:00	0.7551	33
08/12/1990	10:57:00	0.7552	33
08/12/1990	10:57:00	0.7551	33
08/12/1990	10:57:00	0.755	33
08/12/1990	10:57:00	0.7553	33
08/12/1990	10:57:00	0.7548	33
08/12/1990	10:57:00	0.7549	33
08/12/1990	10:57:59	0.755	33
08/12/1990	10:57:59	0.7549	33
08/12/1990	10:57:59	0.755	33
08/12/1990	10:57:59	0.7551	33
08/12/1990	10:59:00	0.7555	33
08/12/1990	10:59:00	0.7553	33
08/12/1990	10:59:00	0.7552	33
08/12/1990	10:59:00	0.7551	33
08/12/1990	11:00:00	0.7552	33
08/12/1990	11:00:00	0.755	33
08/12/1990	11:00:00	0.7549	33
08/12/1990	11:00:00	0.7548	33
08/12/1990	11:00:00	0.7549	33
08/12/1990	11:00:00	0.755	33
08/12/1990	11:00:00	0.7549	33
08/12/1990	11:00:59	0.755	33
08/12/1990	11:00:59	0.7551	33
08/12/1990	11:02:00	0.755	33
08/12/1990	11:02:00	0.7551	33
08/12/1990	11:02:00	0.755	33
08/12/1990	11:02:00	0.7549	33
08/12/1990	11:03:00	0.7548	33
08/12/1990	11:03:00	0.7549	33
08/12/1990	11:03:00	0.755	33
08/12/1990	11:03:00	0.7549	33
08/12/1990	11:03:00	0.755	33
08/12/1990	11:03:00	0.7549	33
08/12/1990	11:03:00	0.7548	33
08/12/1990	11:03:59	0.7549	33
08/12/1990	11:03:59	0.7548	33
08/12/1990	11:03:59	0.7547	33
08/12/1990	11:04:59	0.7548	33
08/12/1990	11:04:59	0.7549	33
08/12/1990	11:04:59	0.755	33
08/12/1990	11:06:00	0.7551	33
08/12/1990	11:06:00	0.755	33
08/12/1990	11:06:00	0.7549	33
08/12/1990	11:06:00	0.7548	33
08/12/1990	11:06:59	0.7547	33
08/12/1990	11:06:59	0.7549	33
08/12/1990	11:06:59	0.755	33
08/12/1990	11:06:59	0.7551	33
08/12/1990	11:06:59	0.7552	33
08/12/1990	11:06:59	0.7553	33
08/12/1990	11:06:59	0.7552	33
08/12/1990	11:06:59	0.7553	33
08/12/1990	11:07:59	0.7552	33
08/12/1990	11:07:59	0.7551	33
08/12/1990	11:07:59	0.755	33
08/12/1990	11:07:59	0.7549	33
08/12/1990	11:09:00	0.7548	33
08/12/1990	11:09:00	0.7546	33
08/12/1990	11:09:00	0.7545	33
08/12/1990	11:09:00	0.7546	33
08/12/1990	11:10:00	0.7545	33
08/12/1990	11:10:00	0.7544	33
08/12/1990	11:10:00	0.7545	33
08/12/1990	11:10:00	0.7546	33
08/12/1990	11:10:00	0.7545	33
08/12/1990	11:10:00	0.7544	33
08/12/1990	11:10:00	0.7545	33
08/12/1990	11:10:59	0.7546	33
08/12/1990	11:10:59	0.7547	33
08/12/1990	11:10:59	0.7546	33
08/12/1990	11:12:00	0.7545	33
08/12/1990	11:12:00	0.7544	33
08/12/1990	11:12:00	0.7545	33
08/12/1990	11:12:00	0.7546	33
08/12/1990	11:12:00	0.7543	33
08/12/1990	11:13:00	0.7547	33
08/12/1990	11:13:00	0.7546	33
08/12/1990	11:13:00	0.7549	33
08/12/1990	11:13:59	0.755	33
08/12/1990	11:13:59	0.7548	33
08/12/1990	11:13:59	0.7547	33
08/12/1990	11:15:00	0.7546	33
08/12/1990	11:15:00	0.7545	33
08/12/1990	11:15:00	0.7546	33
08/12/1990	11:15:00	0.7547	33
08/12/1990	11:16:00	0.7546	33
08/12/1990	11:16:00	0.7547	33
08/12/1990	11:16:59	0.7551	33
08/12/1990	11:16:59	0.7549	33
08/12/1990	11:16:59	0.755	33
08/12/1990	11:18:00	0.7549	33
08/12/1990	11:19:00	0.7548	33
08/12/1990	11:19:59	0.755	33
08/12/1990	11:19:59	0.7549	33
08/12/1990	11:19:59	0.7548	33
08/12/1990	11:20:59	0.7549	33
08/12/1990	11:20:59	0.7548	33
08/12/1990	11:22:00	0.755	33
08/12/1990	11:22:00	0.7548	33
08/12/1990	11:23:00	0.7549	33
08/12/1990	11:23:59	0.755	33
08/12/1990	11:23:59	0.7548	33
08/12/1990	11:23:59	0.7549	33
08/12/1990	11:25:00	0.755	33
08/12/1990	11:25:00	0.7549	33
08/12/1990	11:26:00	0.755	33
08/12/1990	11:26:00	0.7549	33
08/12/1990	11:26:00	0.7548	33
08/12/1990	11:26:00	0.7549	33
08/12/1990	11:26:00	0.755	33
08/12/1990	11:26:59	0.7549	33
08/12/1990	11:26:59	0.7548	33
08/12/1990	11:28:00	0.7547	33
08/12/1990	11:28:00	0.7545	33
08/12/1990	11:28:00	0.7544	33
08/12/1990	11:28:00	0.7543	33
08/12/1990	11:28:00	0.7547	33
08/12/1990	11:29:00	0.7548	33
08/12/1990	11:29:00	0.7549	33
08/12/1990	11:29:00	0.7548	33
08/12/1990	11:29:00	0.755	33
08/12/1990	11:29:00	0.7549	33
08/12/1990	11:29:59	0.7548	33
08/12/1990	11:29:59	0.755	33
08/12/1990	11:31:00	0.7551	33
08/12/1990	11:31:00	0.7552	33
08/12/1990	11:31:00	0.755	33
08/12/1990	11:31:00	0.7549	33
08/12/1990	11:31:00	0.755	33
08/12/1990	11:31:00	0.7549	33
08/12/1990	11:31:00	0.7548	33
08/12/1990	11:32:00	0.7547	33
08/12/1990	11:32:00	0.7548	33
08/12/1990	11:32:00	0.7549	33
08/12/1990	11:32:59	0.7548	33
08/12/1990	11:34:00	0.7547	33
08/12/1990	11:34:00	0.7546	33
08/12/1990	11:35:59	0.7548	33
08/12/1990	11:35:59	0.7549	33
08/12/1990	11:35:59	0.755	33
08/12/1990	11:35:59	0.7549	33
08/12/1990	11:36:59	0.755	33
08/12/1990	11:36:59	0.7551	33
08/12/1990	11:36:59	0.755	33
08/12/1990	11:38:00	0.7551	33
08/12/1990	11:38:00	0.755	33
08/12/1990	11:38:00	0.7551	33
08/12/1990	11:39:00	0.7552	33
08/12/1990	11:41:00	0.7551	33
08/12/1990	11:42:59	0.7552	33
08/12/1990	11:42:59	0.7551	33
08/12/1990	11:42:59	0.7552	33
08/12/1990	11:44:00	0.755	33
08/12/1990	11:44:00	0.7549	33
08/12/1990	11:45:00	0.755	33
08/12/1990	11:45:00	0.7549	33
08/12/1990	11:45:59	0.755	33
08/12/1990	11:45:59	0.7548	33
08/12/1990	11:45:59	0.7549	33
08/12/1990	11:47:00	0.7548	33
08/12/1990	11:47:00	0.7547	33
08/12/1990	11:47:00	0.7548	33
08/12/1990	11:47:00	0.7547	33
08/12/1990	11:47:00	0.7548	33
08/12/1990	11:48:00	0.7547	33
08/12/1990	11:48:00	0.7548	33
08/12/1990	11:48:59	0.7546	33
08/12/1990	11:48:59	0.7545	33
08/12/1990	11:48:59	0.7546	33
08/12/1990	11:48:59	0.7545	33
08/12/1990	11:49:59	0.7548	33
08/12/1990	11:49:59	0.7546	33
08/12/1990	11:51:00	0.7547	33
08/12/1990	11:51:59	0.7545	33
08/12/1990	11:51:59	0.7546	33
08/12/1990	11:51:59	0.7545	33
08/12/1990	11:52:59	0.7544	33
08/12/1990	11:52:59	0.7543	33
08/12/1990	11:52:59	0.7544	33
08/12/1990	11:54:00	0.7545	33
08/12/1990	11:54:00	0.7544	33
08/12/1990	11:54:00	0.7545	33
08/12/1990	11:54:00	0.7546	33
08/12/1990	11:54:00	0.7547	33
08/12/1990	11:55:00	0.7546	33
08/12/1990	11:55:00	0.7545	33
08/12/1990	11:55:00	0.7546	33
08/12/1990	11:55:00	0.7547	33
08/12/1990	11:55:00	0.7548	33
08/12/1990	11:55:59	0.7549	33
08/12/1990	11:55:59	0.7548	33
08/12/1990	11:55:59	0.7547	33
08/12/1990	11:55:59	0.7548	33
08/12/1990	11:55:59	0.7547	33
08/12/1990	11:55:59	0.7548	33
08/12/1990	11:55:59	0.7549	33
08/12/1990	11:58:00	0.7547	33
08/12/1990	11:58:59	0.7548	33
08/12/1990	11:58:59	0.7547	33
08/12/1990	12:01:00	0.7548	33
08/12/1990	12:01:00	0.7549	33
08/12/1990	12:01:59	0.7547	33
08/12/1990	12:04:59	0.7549	33
08/12/1990	12:04:59	0.755	33
08/12/1990	12:04:59	0.7551	33
08/12/1990	12:05:59	0.7552	33
08/12/1990	12:05:59	0.7551	33
08/12/1990	12:07:00	0.7549	33
08/12/1990	12:07:00	0.755	33
08/12/1990	12:07:00	0.7549	33
08/12/1990	12:08:59	0.755	33
08/12/1990	12:10:00	0.7549	33
08/12/1990	12:11:00	0.755	33
08/12/1990	12:11:59	0.7552	33
08/12/1990	12:11:59	0.7551	33
08/12/1990	12:11:59	0.7553	33
08/12/1990	12:11:59	0.7552	33
08/12/1990	12:11:59	0.755	33
08/12/1990	12:13:00	0.7549	33
08/12/1990	12:13:00	0.7548	33
08/12/1990	12:14:00	0.7547	33
08/12/1990	12:14:00	0.7548	33
08/12/1990	12:14:00	0.7547	33
08/12/1990	12:14:00	0.7548	33
08/12/1990	12:14:59	0.7549	33
08/12/1990	12:14:59	0.7548	33
08/12/1990	12:16:00	0.7549	33
08/12/1990	12:16:00	0.7546	33
08/12/1990	12:16:00	0.7545	33
08/12/1990	12:17:00	0.7545	33
08/12/1990	12:17:00	0.7546	33
08/12/1990	12:17:59	0.7545	33
08/12/1990	12:19:00	0.7544	33
08/12/1990	12:19:00	0.7543	33
08/12/1990	12:19:00	0.7545	33
08/12/1990	12:20:00	0.7546	33
08/12/1990	12:20:00	0.7547	33
08/12/1990	12:20:59	0.7546	33
08/12/1990	12:20:59	0.7547	33
08/12/1990	12:21:59	0.7548	33
08/12/1990	12:23:00	0.7547	33
08/12/1990	12:23:00	0.7546	33
08/12/1990	12:24:00	0.7548	33
08/12/1990	12:24:00	0.7549	33
08/12/1990	12:26:00	0.7546	33
08/12/1990	12:26:00	0.7545	33
08/12/1990	12:26:00	0.7544	33
08/12/1990	12:26:00	0.7543	33
08/12/1990	12:27:00	0.7544	33
08/12/1990	12:27:59	0.7545	33
08/12/1990	12:29:00	0.7543	33
08/12/1990	12:29:00	0.7544	33
08/12/1990	12:29:00	0.7543	33
08/12/1990	12:29:00	0.7542	33
08/12/1990	12:29:00	0.7543	33
08/12/1990	12:30:00	0.7544	33
08/12/1990	12:30:00	0.7543	33
08/12/1990	12:30:00	0.7542	33
08/12/1990	12:30:00	0.7543	33
08/12/1990	12:32:00	0.7544	33
08/12/1990	12:32:00	0.7545	33
08/12/1990	12:32:00	0.7546	33
08/12/1990	12:33:00	0.7545	33
08/12/1990	12:33:00	0.7544	33
08/12/1990	12:33:59	0.7543	33
08/12/1990	12:34:59	0.7542	33
08/12/1990	12:36:00	0.7541	33
08/12/1990	12:36:59	0.754	33
08/12/1990	12:36:59	0.7539	33
08/12/1990	12:36:59	0.7538	33
08/12/1990	12:37:59	0.7539	33
08/12/1990	12:37:59	0.7538	33
08/12/1990	12:37:59	0.7539	33
08/12/1990	12:37:59	0.7538	33
08/12/1990	12:37:59	0.7537	33
08/12/1990	12:37:59	0.7536	33
08/12/1990	12:37:59	0.7535	33
08/12/1990	12:37:59	0.7534	33
08/12/1990	12:37:59	0.7533	33
08/12/1990	12:37:59	0.7532	33
08/12/1990	12:39:00	0.7534	33
08/12/1990	12:39:00	0.7535	33
08/12/1990	12:39:00	0.7536	33
08/12/1990	12:40:00	0.7535	33
08/12/1990	12:40:00	0.7534	33
08/12/1990	12:40:00	0.7535	33
08/12/1990	12:40:00	0.7536	33
08/12/1990	12:40:00	0.7535	33
08/12/1990	12:40:00	0.7536	33
08/12/1990	12:40:00	0.7537	33
08/12/1990	12:40:59	0.7538	33
08/12/1990	12:40:59	0.7536	33
08/12/1990	12:40:59	0.7537	33
08/12/1990	12:42:00	0.7536	33
08/12/1990	12:42:00	0.7535	33
08/12/1990	12:42:00	0.7536	33
08/12/1990	12:42:00	0.7535	33
08/12/1990	12:43:59	0.7536	33
08/12/1990	12:43:59	0.7535	33
08/12/1990	12:43:59	0.7537	33
08/12/1990	12:43:59	0.7538	33
08/12/1990	12:43:59	0.7537	33
08/12/1990	12:43:59	0.7536	33
08/12/1990	12:45:00	0.7536	33
08/12/1990	12:45:00	0.7537	33
08/12/1990	12:45:00	0.7538	33
08/12/1990	12:46:00	0.7536	33
08/12/1990	12:46:00	0.7537	33
08/12/1990	12:46:00	0.7538	33
08/12/1990	12:46:59	0.7537	33
08/12/1990	12:48:00	0.7538	33
08/12/1990	12:48:00	0.7537	33
08/12/1990	12:49:00	0.7538	33
08/12/1990	12:49:00	0.7536	33
08/12/1990	12:49:00	0.7537	33
08/12/1990	12:49:59	0.7537	33
08/12/1990	12:49:59	0.7536	33
08/12/1990	12:49:59	0.7535	33
08/12/1990	12:49:59	0.7533	33
08/12/1990	12:50:59	0.7533	33
08/12/1990	12:50:59	0.7534	33
08/12/1990	12:50:59	0.7533	33
08/12/1990	12:50:59	0.7532	33
08/12/1990	12:50:59	0.753	33
08/12/1990	12:52:00	0.7529	33
08/12/1990	12:52:00	0.753	33
08/12/1990	12:52:00	0.7532	33
08/12/1990	12:52:00	0.7533	33
08/12/1990	12:53:00	0.753	33
08/12/1990	12:53:00	0.7529	33
08/12/1990	12:53:59	0.753	33
08/12/1990	12:53:59	0.7529	33
08/12/1990	12:53:59	0.7528	33
08/12/1990	12:53:59	0.7529	33
08/12/1990	12:53:59	0.753	33
08/12/1990	12:53:59	0.7533	33
08/12/1990	12:53:59	0.7531	33
08/12/1990	12:55:00	0.7534	33
08/12/1990	12:55:00	0.7533	33
08/12/1990	12:55:00	0.7532	33
08/12/1990	12:55:00	0.7533	33
08/12/1990	12:55:00	0.7531	33
08/12/1990	12:56:00	0.7532	33
08/12/1990	12:56:00	0.7531	33
08/12/1990	12:56:00	0.7532	33
08/12/1990	12:56:00	0.7531	33
08/12/1990	12:56:59	0.7532	33
08/12/1990	12:58:00	0.7534	33
08/12/1990	12:58:00	0.7535	33
08/12/1990	12:58:00	0.7537	33
08/12/1990	12:58:00	0.7536	33
08/12/1990	12:58:00	0.7534	33
08/12/1990	12:59:00	0.7533	33
08/12/1990	12:59:00	0.7532	33
08/12/1990	12:59:00	0.7533	33
08/12/1990	13:01:00	0.753	33
08/12/1990	13:01:00	0.7531	33
08/12/1990	13:01:00	0.753	33
08/12/1990	13:01:00	0.7531	33
08/12/1990	13:01:00	0.753	33
08/12/1990	13:01:00	0.7529	33
08/12/1990	13:01:00	0.7528	33
08/12/1990	13:01:00	0.7527	33
08/12/1990	13:02:00	0.7526	33
08/12/1990	13:02:00	0.7528	33
08/12/1990	13:02:00	0.7527	33
08/12/1990	13:02:00	0.7529	33
08/12/1990	13:02:59	0.7528	33
08/12/1990	13:02:59	0.7527	33
08/12/1990	13:02:59	0.7526	33
08/12/1990	13:02:59	0.7527	33
08/12/1990	13:02:59	0.7528	33
08/12/1990	13:02:59	0.7529	33
08/12/1990	13:04:00	0.7528	33
08/12/1990	13:04:00	0.7529	33
08/12/1990	13:04:00	0.7531	33
08/12/1990	13:05:00	0.7532	33
08/12/1990	13:05:00	0.753	33
08/12/1990	13:05:00	0.7531	33
08/12/1990	13:05:00	0.7529	33
08/12/1990	13:05:59	0.7528	33
08/12/1990	13:05:59	0.7529	33
08/12/1990	13:05:59	0.7531	33
08/12/1990	13:05:59	0.753	33
08/12/1990	13:06:59	0.7528	33
08/12/1990	13:06:59	0.7529	33
08/12/1990	13:06:59	0.7529	33
08/12/1990	13:06:59	0.753	33
08/12/1990	13:06:59	0.7529	33
08/12/1990	13:06:59	0.753	33
08/12/1990	13:08:00	0.7529	33
08/12/1990	13:08:00	0.7528	33
08/12/1990	13:08:00	0.7526	33
08/12/1990	13:09:00	0.7527	33
08/12/1990	13:09:00	0.7528	33
08/12/1990	13:09:00	0.7527	33
08/12/1990	13:09:00	0.7528	33
08/12/1990	13:09:59	0.7526	33
08/12/1990	13:09:59	0.7525	33
08/12/1990	13:09:59	0.7524	33
08/12/1990	13:09:59	0.7525	33
08/12/1990	13:09:59	0.7527	33
08/12/1990	13:11:00	0.7528	33
08/12/1990	13:11:00	0.7529	33
08/12/1990	13:11:00	0.7527	33
08/12/1990	13:11:00	0.7528	33
08/12/1990	13:11:00	0.7527	33
08/12/1990	13:12:00	0.7526	33
08/12/1990	13:12:00	0.7525	33
08/12/1990	13:12:00	0.7526	33
08/12/1990	13:12:59	0.7525	33
08/12/1990	13:12:59	0.7524	33
08/12/1990	13:12:59	0.7525	33
08/12/1990	13:12:59	0.7524	33
08/12/1990	13:14:00	0.7523	33
08/12/1990	13:14:00	0.7522	33
08/12/1990	13:14:00	0.7521	33
08/12/1990	13:14:00	0.752	33
08/12/1990	13:14:00	0.7519	33
08/12/1990	13:14:00	0.752	33
08/12/1990	13:14:00	0.7521	33
08/12/1990	13:14:00	0.7522	33
08/12/1990	13:14:00	0.7523	33
08/12/1990	13:14:00	0.7522	33
08/12/1990	13:14:00	0.7521	33
08/12/1990	13:14:00	0.752	33
08/12/1990	13:15:00	0.7522	33
08/12/1990	13:15:00	0.7521	33
08/12/1990	13:15:00	0.752	33
08/12/1990	13:15:00	0.7521	33
08/12/1990	13:15:00	0.752	33
08/12/1990	13:15:00	0.7521	33
08/12/1990	13:15:00	0.7522	33
08/12/1990	13:15:00	0.7523	33
08/12/1990	13:15:00	0.7522	33
08/12/1990	13:15:00	0.7523	33
08/12/1990	13:15:00	0.7522	33
08/12/1990	13:15:59	0.7523	33
08/12/1990	13:15:59	0.7522	33
08/12/1990	13:17:00	0.7523	33
08/12/1990	13:17:00	0.7525	33
08/12/1990	13:17:00	0.7526	33
08/12/1990	13:18:00	0.7525	33
08/12/1990	13:18:00	0.7524	33
08/12/1990	13:18:00	0.7525	33
08/12/1990	13:18:59	0.7525	33
08/12/1990	13:18:59	0.7523	33
08/12/1990	13:18:59	0.7521	33
08/12/1990	13:19:59	0.7523	33
08/12/1990	13:19:59	0.7522	33
08/12/1990	13:19:59	0.7525	33
08/12/1990	13:19:59	0.7523	33
08/12/1990	13:21:00	0.7524	33
08/12/1990	13:21:00	0.7523	33
08/12/1990	13:21:00	0.7524	33
08/12/1990	13:21:00	0.7525	33
08/12/1990	13:21:59	0.7524	33
08/12/1990	13:21:59	0.7525	33
08/12/1990	13:21:59	0.7524	33
08/12/1990	13:21:59	0.7525	33
08/12/1990	13:22:59	0.7524	33
08/12/1990	13:22:59	0.7525	33
08/12/1990	13:22:59	0.7526	33
08/12/1990	13:22:59	0.7525	33
08/12/1990	13:22:59	0.7526	33
08/12/1990	13:25:00	0.7526	33
08/12/1990	13:25:00	0.7524	33
08/12/1990	13:25:00	0.7526	33
08/12/1990	13:25:59	0.7525	33
08/12/1990	13:25:59	0.7526	33
08/12/1990	13:25:59	0.7527	33
08/12/1990	13:27:00	0.7526	33
08/12/1990	13:27:00	0.7527	33
08/12/1990	13:28:00	0.7528	33
08/12/1990	13:28:59	0.753	33
08/12/1990	13:28:59	0.7529	33
08/12/1990	13:30:00	0.7528	33
08/12/1990	13:31:59	0.7526	33
08/12/1990	13:31:59	0.7527	33
08/12/1990	13:33:00	0.7525	33
08/12/1990	13:33:00	0.7527	33
08/12/1990	13:34:59	0.7528	33
08/12/1990	13:35:59	0.7529	33
08/12/1990	13:37:00	0.7528	33
08/12/1990	13:38:00	0.7527	33
08/12/1990	13:38:59	0.7528	33
08/12/1990	13:38:59	0.7529	33
08/12/1990	13:38:59	0.7527	33
08/12/1990	13:38:59	0.7525	33
08/12/1990	13:38:59	0.7524	33
08/12/1990	13:38:59	0.7523	33
08/12/1990	13:38:59	0.7522	33
08/12/1990	13:38:59	0.7523	33
08/12/1990	13:40:00	0.7524	33
08/12/1990	13:40:00	0.7525	33
08/12/1990	13:40:00	0.7526	33
08/12/1990	13:40:00	0.7526	33
08/12/1990	13:40:00	0.7525	33
08/12/1990	13:40:00	0.7524	33
08/12/1990	13:41:00	0.7522	33
08/12/1990	13:41:00	0.7521	33
08/12/1990	13:41:00	0.7522	33
08/12/1990	13:41:00	0.752	33
08/12/1990	13:41:00	0.7521	33
08/12/1990	13:41:59	0.752	33
08/12/1990	13:41:59	0.7519	33
08/12/1990	13:41:59	0.7518	33
08/12/1990	13:41:59	0.7517	33
08/12/1990	13:41:59	0.7519	33
08/12/1990	13:41:59	0.7521	33
08/12/1990	13:41:59	0.7518	33
08/12/1990	13:41:59	0.752	33
08/12/1990	13:43:00	0.752	33
08/12/1990	13:43:00	0.7522	33
08/12/1990	13:43:00	0.7521	33
08/12/1990	13:43:00	0.752	33
08/12/1990	13:44:00	0.7519	33
08/12/1990	13:44:00	0.7522	33
08/12/1990	13:44:00	0.7521	33
08/12/1990	13:44:59	0.752	33
08/12/1990	13:44:59	0.7521	33
08/12/1990	13:44:59	0.7522	33
08/12/1990	13:44:59	0.7521	33
08/12/1990	13:46:00	0.752	33
08/12/1990	13:46:00	0.7521	33
08/12/1990	13:46:00	0.752	33
08/12/1990	13:46:00	0.7521	33
08/12/1990	13:46:00	0.752	33
08/12/1990	13:46:00	0.7521	33
08/12/1990	13:47:00	0.752	33
08/12/1990	13:47:00	0.7521	33
08/12/1990	13:47:00	0.752	33
08/12/1990	13:47:59	0.7518	33
08/12/1990	13:47:59	0.7521	33
08/12/1990	13:47:59	0.752	33
08/12/1990	13:49:00	0.7519	33
08/12/1990	13:49:00	0.7518	33
08/12/1990	13:49:00	0.7517	33
08/12/1990	13:49:00	0.7518	33
08/12/1990	13:50:00	0.7517	33
08/12/1990	13:50:00	0.7518	33
08/12/1990	13:50:00	0.7517	33
08/12/1990	13:50:00	0.7518	33
08/12/1990	13:50:00	0.7517	33
08/12/1990	13:50:00	0.7518	33
08/12/1990	13:50:59	0.7517	33
08/12/1990	13:50:59	0.7518	33
08/12/1990	13:50:59	0.7517	33
08/12/1990	13:50:59	0.7516	33
08/12/1990	13:50:59	0.7515	33
08/12/1990	13:51:59	0.7514	33
08/12/1990	13:51:59	0.7513	33
08/12/1990	13:51:59	0.7514	33
08/12/1990	13:51:59	0.7515	33
08/12/1990	13:51:59	0.7516	33
08/12/1990	13:51:59	0.7514	33
08/12/1990	13:51:59	0.7516	33
08/12/1990	13:51:59	0.7517	33
08/12/1990	13:51:59	0.7516	33
08/12/1990	13:51:59	0.7515	33
08/12/1990	13:51:59	0.7516	33
08/12/1990	13:53:00	0.7515	33
08/12/1990	13:53:00	0.7514	33
08/12/1990	13:53:00	0.7516	33
08/12/1990	13:53:00	0.7514	33
08/12/1990	13:53:00	0.7515	33
08/12/1990	13:53:00	0.7516	33
08/12/1990	13:53:00	0.7517	33
08/12/1990	13:53:00	0.7518	33
08/12/1990	13:53:00	0.7519	33
08/12/1990	13:53:00	0.7518	33
08/12/1990	13:53:00	0.7517	33
08/12/1990	13:54:00	0.7516	33
08/12/1990	13:54:00	0.7517	33
08/12/1990	13:54:00	0.7518	33
08/12/1990	13:54:00	0.7517	33
08/12/1990	13:54:00	0.7516	33
08/12/1990	13:54:00	0.7517	33
08/12/1990	13:54:00	0.7518	33
08/12/1990	13:54:00	0.7516	33
08/12/1990	13:54:00	0.7517	33
08/12/1990	13:54:00	0.7516	33
08/12/1990	13:54:59	0.7515	33
08/12/1990	13:54:59	0.7516	33
08/12/1990	13:54:59	0.7515	33
08/12/1990	13:54:59	0.7516	33
08/12/1990	13:54:59	0.7515	33
08/12/1990	13:54:59	0.7516	33
08/12/1990	13:54:59	0.7517	33
08/12/1990	13:56:00	0.7518	33
08/12/1990	13:56:00	0.7517	33
08/12/1990	13:56:00	0.7518	33
08/12/1990	13:56:00	0.7517	33
08/12/1990	13:56:00	0.7518	33
08/12/1990	13:57:00	0.7517	33
08/12/1990	13:57:00	0.7516	33
08/12/1990	13:57:00	0.7517	33
08/12/1990	13:57:00	0.7518	33
08/12/1990	13:57:00	0.7517	33
08/12/1990	13:57:59	0.7516	33
08/12/1990	13:57:59	0.7518	33
08/12/1990	13:57:59	0.7516	33
08/12/1990	13:57:59	0.7515	33
08/12/1990	13:57:59	0.7514	33
08/12/1990	13:57:59	0.7512	33
08/12/1990	13:57:59	0.7511	33
08/12/1990	13:57:59	0.7512	33
08/12/1990	13:57:59	0.7513	33
08/12/1990	13:57:59	0.751	33
08/12/1990	13:57:59	0.7514	33
08/12/1990	13:59:00	0.7515	33
08/12/1990	13:59:00	0.7514	33
08/12/1990	13:59:00	0.7513	33
08/12/1990	13:59:00	0.7512	33
08/12/1990	13:59:00	0.7514	33
08/12/1990	13:59:00	0.7513	33
08/12/1990	13:59:00	0.7512	33
08/12/1990	13:59:00	0.7513	33
08/12/1990	13:59:00	0.7514	33
08/12/1990	13:59:00	0.7515	33
08/12/1990	13:59:00	0.7514	33
08/12/1990	13:59:00	0.7515	33
08/12/1990	13:59:00	0.7516	49
08/13/1990	07:19:59	0.7516	41
08/13/1990	07:19:59	0.7517	33
08/13/1990	07:19:59	0.7516	33
08/13/1990	07:19:59	0.7515	33
08/13/1990	07:19:59	0.7514	33
08/13/1990	07:21:00	0.7515	33
08/13/1990	07:21:00	0.7516	33
08/13/1990	07:21:00	0.7515	33
08/13/1990	07:21:00	0.7514	33
08/13/1990	07:21:00	0.7515	33
08/13/1990	07:21:59	0.7514	33
08/13/1990	07:21:59	0.7515	33
08/13/1990	07:21:59	0.7514	33
08/13/1990	07:22:59	0.7513	33
08/13/1990	07:22:59	0.7514	33
08/13/1990	07:24:00	0.7513	33
08/13/1990	07:24:00	0.7514	33
08/13/1990	07:24:00	0.7513	33
08/13/1990	07:24:00	0.7514	33
08/13/1990	07:24:00	0.7513	33
08/13/1990	07:25:00	0.7512	33
08/13/1990	07:25:59	0.7511	33
08/13/1990	07:25:59	0.751	33
08/13/1990	07:25:59	0.7511	33
08/13/1990	07:25:59	0.7512	33
08/13/1990	07:27:00	0.7513	33
08/13/1990	07:27:00	0.7512	33
08/13/1990	07:27:00	0.7513	33
08/13/1990	07:27:00	0.7512	33
08/13/1990	07:27:00	0.7513	33
08/13/1990	07:28:00	0.7512	33
08/13/1990	07:28:59	0.7513	33
08/13/1990	07:28:59	0.7512	33
08/13/1990	07:28:59	0.7511	33
08/13/1990	07:30:00	0.7512	33
08/13/1990	07:31:00	0.7513	33
08/13/1990	07:31:00	0.7512	33
08/13/1990	07:31:00	0.7513	33
08/13/1990	07:31:00	0.7514	33
08/13/1990	07:31:59	0.7513	33
08/13/1990	07:31:59	0.7514	33
08/13/1990	07:31:59	0.7515	33
08/13/1990	07:31:59	0.7514	33
08/13/1990	07:31:59	0.7515	33
08/13/1990	07:33:00	0.7514	33
08/13/1990	07:33:00	0.7513	33
08/13/1990	07:33:00	0.7514	33
08/13/1990	07:33:00	0.7515	33
08/13/1990	07:33:00	0.7514	33
08/13/1990	07:34:00	0.7515	33
08/13/1990	07:34:00	0.7516	33
08/13/1990	07:34:00	0.7517	33
08/13/1990	07:34:00	0.7516	33
08/13/1990	07:34:00	0.7515	33
08/13/1990	07:34:00	0.7516	33
08/13/1990	07:34:00	0.7515	33
08/13/1990	07:34:59	0.7514	33
08/13/1990	07:34:59	0.7513	33
08/13/1990	07:34:59	0.7514	33
08/13/1990	07:34:59	0.7515	33
08/13/1990	07:34:59	0.7514	33
08/13/1990	07:34:59	0.7515	33
08/13/1990	07:34:59	0.7514	33
08/13/1990	07:35:59	0.7513	33
08/13/1990	07:35:59	0.7514	33
08/13/1990	07:37:00	0.7515	33
08/13/1990	07:37:00	0.7514	33
08/13/1990	07:37:00	0.7515	33
08/13/1990	07:37:00	0.7514	33
08/13/1990	07:38:00	0.7513	33
08/13/1990	07:38:00	0.7514	33
08/13/1990	07:38:59	0.7515	33
08/13/1990	07:40:00	0.7516	33
08/13/1990	07:40:00	0.7515	33
08/13/1990	07:40:00	0.7516	33
08/13/1990	07:40:00	0.7517	33
08/13/1990	07:40:00	0.7516	33
08/13/1990	07:41:00	0.7515	33
08/13/1990	07:41:59	0.7514	33
08/13/1990	07:41:59	0.7515	33
08/13/1990	07:41:59	0.7514	33
08/13/1990	07:43:00	0.7515	33
08/13/1990	07:43:00	0.7514	33
08/13/1990	07:43:00	0.7515	33
08/13/1990	07:43:00	0.7514	33
08/13/1990	07:43:00	0.7513	33
08/13/1990	07:44:00	0.7512	33
08/13/1990	07:44:59	0.7511	33
08/13/1990	07:44:59	0.7513	33
08/13/1990	07:44:59	0.7512	33
08/13/1990	07:46:00	0.7511	33
08/13/1990	07:47:00	0.751	33
08/13/1990	07:47:00	0.7509	33
08/13/1990	07:47:00	0.751	33
08/13/1990	07:47:00	0.7509	33
08/13/1990	07:47:00	0.7508	33
08/13/1990	07:47:00	0.751	33
08/13/1990	07:47:59	0.7509	33
08/13/1990	07:47:59	0.751	33
08/13/1990	07:49:00	0.7511	33
08/13/1990	07:49:00	0.751	33
08/13/1990	07:49:00	0.7511	33
08/13/1990	07:49:00	0.751	33
08/13/1990	07:50:59	0.7511	33
08/13/1990	07:50:59	0.7512	33
08/13/1990	07:50:59	0.7511	33
08/13/1990	07:51:59	0.7512	33
08/13/1990	07:51:59	0.7513	33
08/13/1990	07:53:00	0.7512	33
08/13/1990	07:53:00	0.7513	33
08/13/1990	07:53:00	0.7512	33
08/13/1990	07:53:00	0.7513	33
08/13/1990	07:53:00	0.7512	33
08/13/1990	07:53:00	0.7511	33
08/13/1990	07:54:00	0.7512	33
08/13/1990	07:54:00	0.7513	33
08/13/1990	07:54:59	0.7512	33
08/13/1990	07:54:59	0.7511	33
08/13/1990	07:54:59	0.751	33
08/13/1990	07:54:59	0.7509	33
08/13/1990	07:54:59	0.7508	33
08/13/1990	07:54:59	0.7507	33
08/13/1990	07:54:59	0.7506	33
08/13/1990	07:54:59	0.7507	33
08/13/1990	07:56:00	0.7508	33
08/13/1990	07:56:00	0.7509	33
08/13/1990	07:57:00	0.751	33
08/13/1990	07:57:00	0.7509	33
08/13/1990	07:57:00	0.7508	33
08/13/1990	07:57:00	0.7509	33
08/13/1990	07:57:00	0.751	33
08/13/1990	07:57:00	0.7511	33
08/13/1990	07:57:00	0.751	33
08/13/1990	07:57:59	0.7509	33
08/13/1990	07:57:59	0.7511	33
08/13/1990	07:57:59	0.751	33
08/13/1990	07:59:00	0.7511	33
08/13/1990	07:59:00	0.751	33
08/13/1990	08:00:00	0.7509	33
08/13/1990	08:00:00	0.751	33
08/13/1990	08:00:00	0.7509	33
08/13/1990	08:00:00	0.7508	33
08/13/1990	08:00:00	0.7509	33
08/13/1990	08:00:00	0.7508	33
08/13/1990	08:00:59	0.7509	33
08/13/1990	08:00:59	0.751	33
08/13/1990	08:02:00	0.7509	33
08/13/1990	08:02:00	0.751	33
08/13/1990	08:02:00	0.7511	33
08/13/1990	08:03:00	0.7512	33
08/13/1990	08:03:59	0.7511	33
08/13/1990	08:03:59	0.7512	33
08/13/1990	08:04:59	0.7511	33
08/13/1990	08:04:59	0.751	33
08/13/1990	08:04:59	0.7509	33
08/13/1990	08:06:00	0.751	33
08/13/1990	08:06:00	0.7507	33
08/13/1990	08:06:00	0.7508	33
08/13/1990	08:06:00	0.7507	33
08/13/1990	08:06:00	0.7509	33
08/13/1990	08:06:00	0.7508	33
08/13/1990	08:06:59	0.7508	33
08/13/1990	08:06:59	0.7509	33
08/13/1990	08:06:59	0.7508	33
08/13/1990	08:06:59	0.7509	33
08/13/1990	08:07:59	0.7508	33
08/13/1990	08:07:59	0.7509	33
08/13/1990	08:09:00	0.751	33
08/13/1990	08:09:00	0.7511	33
08/13/1990	08:09:00	0.7512	33
08/13/1990	08:09:00	0.7511	33
08/13/1990	08:10:00	0.7512	33
08/13/1990	08:10:00	0.7513	33
08/13/1990	08:10:00	0.7512	33
08/13/1990	08:10:00	0.7513	33
08/13/1990	08:10:59	0.7511	33
08/13/1990	08:10:59	0.751	33
08/13/1990	08:10:59	0.7509	33
08/13/1990	08:12:00	0.7508	33
08/13/1990	08:12:00	0.7509	33
08/13/1990	08:12:00	0.7508	33
08/13/1990	08:13:00	0.7507	33
08/13/1990	08:13:59	0.7508	33
08/13/1990	08:13:59	0.7507	33
08/13/1990	08:15:00	0.7506	33
08/13/1990	08:15:00	0.7507	33
08/13/1990	08:15:00	0.7508	33
08/13/1990	08:15:00	0.7511	33
08/13/1990	08:16:00	0.751	33
08/13/1990	08:16:00	0.7509	33
08/13/1990	08:16:00	0.751	33
08/13/1990	08:16:00	0.7509	33
08/13/1990	08:16:59	0.751	33
08/13/1990	08:16:59	0.7509	33
08/13/1990	08:18:00	0.7508	33
08/13/1990	08:18:00	0.7507	33
08/13/1990	08:18:00	0.7509	33
08/13/1990	08:19:00	0.7511	33
08/13/1990	08:19:00	0.7512	33
08/13/1990	08:19:59	0.7513	33
08/13/1990	08:19:59	0.7512	33
08/13/1990	08:20:59	0.7511	33
08/13/1990	08:20:59	0.7512	33
08/13/1990	08:20:59	0.7511	33
08/13/1990	08:20:59	0.7512	33
08/13/1990	08:20:59	0.7511	33
08/13/1990	08:22:00	0.7512	33
08/13/1990	08:22:00	0.7511	33
08/13/1990	08:22:00	0.751	33
08/13/1990	08:22:00	0.7509	33
08/13/1990	08:23:00	0.751	33
08/13/1990	08:23:00	0.7509	33
08/13/1990	08:23:59	0.7508	33
08/13/1990	08:23:59	0.751	33
08/13/1990	08:23:59	0.7511	33
08/13/1990	08:25:00	0.751	33
08/13/1990	08:25:00	0.7511	33
08/13/1990	08:26:59	0.7512	33
08/13/1990	08:28:00	0.7511	33
08/13/1990	08:28:00	0.751	33
08/13/1990	08:28:00	0.7509	33
08/13/1990	08:28:00	0.7507	33
08/13/1990	08:28:00	0.7506	33
08/13/1990	08:28:00	0.7505	33
08/13/1990	08:28:00	0.7506	33
08/13/1990	08:28:00	0.7507	33
08/13/1990	08:28:00	0.7508	33
08/13/1990	08:28:00	0.7509	33
08/13/1990	08:29:00	0.7508	33
08/13/1990	08:29:00	0.7507	33
08/13/1990	08:29:00	0.7508	33
08/13/1990	08:29:00	0.7509	33
08/13/1990	08:29:00	0.7508	33
08/13/1990	08:29:00	0.7507	33
08/13/1990	08:29:59	0.7509	33
08/13/1990	08:29:59	0.7508	33
08/13/1990	08:29:59	0.7509	33
08/13/1990	08:29:59	0.7508	33
08/13/1990	08:32:00	0.751	33
08/13/1990	08:32:59	0.7512	33
08/13/1990	08:32:59	0.7511	33
08/13/1990	08:34:00	0.751	33
08/13/1990	08:34:00	0.7512	33
08/13/1990	08:34:00	0.7511	33
08/13/1990	08:35:00	0.751	33
08/13/1990	08:35:59	0.7509	33
08/13/1990	08:35:59	0.751	33
08/13/1990	08:35:59	0.7509	33
08/13/1990	08:36:59	0.751	33
08/13/1990	08:38:00	0.7511	33
08/13/1990	08:39:00	0.7512	33
08/13/1990	08:39:00	0.7513	33
08/13/1990	08:39:00	0.7514	33
08/13/1990	08:39:59	0.7513	33
08/13/1990	08:41:00	0.7514	33
08/13/1990	08:41:00	0.7515	33
08/13/1990	08:41:00	0.7516	33
08/13/1990	08:41:00	0.7514	33
08/13/1990	08:42:00	0.7515	33
08/13/1990	08:42:00	0.7514	33
08/13/1990	08:42:00	0.7515	33
08/13/1990	08:42:59	0.7514	33
08/13/1990	08:42:59	0.7515	33
08/13/1990	08:42:59	0.7513	33
08/13/1990	08:44:00	0.7514	33
08/13/1990	08:44:00	0.7515	33
08/13/1990	08:44:00	0.7514	33
08/13/1990	08:44:00	0.7513	33
08/13/1990	08:44:00	0.7512	33
08/13/1990	08:44:00	0.7513	33
08/13/1990	08:45:00	0.7512	33
08/13/1990	08:45:00	0.7513	33
08/13/1990	08:45:00	0.7512	33
08/13/1990	08:45:00	0.7511	33
08/13/1990	08:45:00	0.7512	33
08/13/1990	08:45:59	0.7511	33
08/13/1990	08:45:59	0.7512	33
08/13/1990	08:47:00	0.7511	33
08/13/1990	08:47:00	0.7514	33
08/13/1990	08:47:00	0.7513	33
08/13/1990	08:48:00	0.7514	33
08/13/1990	08:48:00	0.7513	33
08/13/1990	08:48:00	0.7512	33
08/13/1990	08:48:00	0.7513	33
08/13/1990	08:48:59	0.7511	33
08/13/1990	08:48:59	0.7512	33
08/13/1990	08:48:59	0.751	33
08/13/1990	08:48:59	0.7509	33
08/13/1990	08:48:59	0.751	33
08/13/1990	08:51:00	0.7513	33
08/13/1990	08:51:59	0.7514	33
08/13/1990	08:51:59	0.7515	33
08/13/1990	08:51:59	0.7516	33
08/13/1990	08:51:59	0.7517	33
08/13/1990	08:51:59	0.7518	33
08/13/1990	08:52:59	0.7517	33
08/13/1990	08:52:59	0.7516	33
08/13/1990	08:52:59	0.7515	33
08/13/1990	08:52:59	0.7516	33
08/13/1990	08:52:59	0.7517	33
08/13/1990	08:52:59	0.7516	33
08/13/1990	08:52:59	0.7517	33
08/13/1990	08:52:59	0.7518	33
08/13/1990	08:54:00	0.7517	33
08/13/1990	08:54:00	0.7518	33
08/13/1990	08:54:00	0.7519	33
08/13/1990	08:54:00	0.752	33
08/13/1990	08:54:00	0.7521	33
08/13/1990	08:54:00	0.752	33
08/13/1990	08:54:00	0.7519	33
08/13/1990	08:54:00	0.7518	33
08/13/1990	08:54:00	0.7522	33
08/13/1990	08:55:00	0.7519	33
08/13/1990	08:55:00	0.752	33
08/13/1990	08:55:00	0.7521	33
08/13/1990	08:55:00	0.7522	33
08/13/1990	08:55:00	0.7521	33
08/13/1990	08:55:00	0.752	33
08/13/1990	08:55:00	0.7521	33
08/13/1990	08:55:00	0.752	33
08/13/1990	08:55:59	0.7521	33
08/13/1990	08:57:00	0.752	33
08/13/1990	08:57:00	0.7519	33
08/13/1990	08:57:00	0.752	33
08/13/1990	08:57:00	0.7519	33
08/13/1990	08:57:00	0.752	33
08/13/1990	08:58:00	0.7519	33
08/13/1990	08:58:00	0.752	33
08/13/1990	08:58:59	0.7518	33
08/13/1990	08:58:59	0.7519	33
08/13/1990	08:58:59	0.752	33
08/13/1990	08:58:59	0.7523	33
08/13/1990	08:58:59	0.7524	33
08/13/1990	09:00:00	0.7523	33
08/13/1990	09:00:00	0.7524	33
08/13/1990	09:00:00	0.7523	33
08/13/1990	09:00:00	0.7522	33
08/13/1990	09:00:00	0.7525	33
08/13/1990	09:00:00	0.7524	33
08/13/1990	09:01:00	0.7523	33
08/13/1990	09:01:00	0.7524	33
08/13/1990	09:01:00	0.7525	33
08/13/1990	09:01:00	0.7527	33
08/13/1990	09:01:00	0.7528	33
08/13/1990	09:01:59	0.7529	33
08/13/1990	09:01:59	0.753	33
08/13/1990	09:01:59	0.7532	33
08/13/1990	09:01:59	0.7535	33
08/13/1990	09:01:59	0.7534	33
08/13/1990	09:03:00	0.7534	33
08/13/1990	09:03:00	0.7533	33
08/13/1990	09:03:00	0.7532	33
08/13/1990	09:03:00	0.7531	33
08/13/1990	09:03:00	0.753	33
08/13/1990	09:03:00	0.7529	33
08/13/1990	09:03:00	0.7528	33
08/13/1990	09:04:00	0.7529	33
08/13/1990	09:04:00	0.7528	33
08/13/1990	09:04:00	0.7527	33
08/13/1990	09:04:59	0.7528	33
08/13/1990	09:04:59	0.7527	33
08/13/1990	09:04:59	0.7529	33
08/13/1990	09:04:59	0.7527	33
08/13/1990	09:04:59	0.7526	33
08/13/1990	09:04:59	0.7527	33
08/13/1990	09:04:59	0.7528	33
08/13/1990	09:04:59	0.7527	33
08/13/1990	09:05:59	0.7526	33
08/13/1990	09:05:59	0.7527	33
08/13/1990	09:05:59	0.7526	33
08/13/1990	09:07:00	0.7527	33
08/13/1990	09:07:00	0.7528	33
08/13/1990	09:07:00	0.7527	33
08/13/1990	09:07:00	0.7529	33
08/13/1990	09:07:00	0.7528	33
08/13/1990	09:07:00	0.7527	33
08/13/1990	09:07:00	0.7526	33
08/13/1990	09:07:00	0.7525	33
08/13/1990	09:07:00	0.7526	33
08/13/1990	09:08:00	0.7525	33
08/13/1990	09:08:00	0.7526	33
08/13/1990	09:08:00	0.7525	33
08/13/1990	09:08:00	0.7524	33
08/13/1990	09:08:00	0.7525	33
08/13/1990	09:08:59	0.7527	33
08/13/1990	09:08:59	0.7525	33
08/13/1990	09:08:59	0.7526	33
08/13/1990	09:10:00	0.7525	33
08/13/1990	09:10:00	0.7526	33
08/13/1990	09:11:00	0.7527	33
08/13/1990	09:11:00	0.7528	33
08/13/1990	09:11:00	0.753	33
08/13/1990	09:11:59	0.7531	33
08/13/1990	09:11:59	0.7532	33
08/13/1990	09:11:59	0.7533	33
08/13/1990	09:11:59	0.7532	33
08/13/1990	09:11:59	0.7533	33
08/13/1990	09:13:00	0.7531	33
08/13/1990	09:13:00	0.7532	33
08/13/1990	09:13:00	0.7533	33
08/13/1990	09:13:00	0.7534	33
08/13/1990	09:13:00	0.7535	33
08/13/1990	09:14:00	0.7533	33
08/13/1990	09:14:00	0.7532	33
08/13/1990	09:14:00	0.7533	33
08/13/1990	09:14:00	0.7534	33
08/13/1990	09:14:00	0.7533	33
08/13/1990	09:14:59	0.7532	33
08/13/1990	09:14:59	0.7531	33
08/13/1990	09:14:59	0.7532	33
08/13/1990	09:14:59	0.7534	33
08/13/1990	09:14:59	0.7537	33
08/13/1990	09:14:59	0.7538	33
08/13/1990	09:14:59	0.7539	33
08/13/1990	09:14:59	0.7538	33
08/13/1990	09:14:59	0.7537	33
08/13/1990	09:14:59	0.7536	33
08/13/1990	09:16:00	0.7535	33
08/13/1990	09:16:00	0.7536	33
08/13/1990	09:16:00	0.7535	33
08/13/1990	09:16:00	0.7533	33
08/13/1990	09:16:00	0.7534	33
08/13/1990	09:17:00	0.7533	33
08/13/1990	09:17:00	0.7532	33
08/13/1990	09:17:00	0.7533	33
08/13/1990	09:17:00	0.7532	33
08/13/1990	09:17:00	0.7531	33
08/13/1990	09:17:59	0.7532	33
08/13/1990	09:17:59	0.7533	33
08/13/1990	09:17:59	0.7532	33
08/13/1990	09:17:59	0.7531	33
08/13/1990	09:19:00	0.7532	33
08/13/1990	09:19:00	0.753	33
08/13/1990	09:19:00	0.7531	33
08/13/1990	09:20:00	0.753	33
08/13/1990	09:20:00	0.7531	33
08/13/1990	09:20:00	0.7532	33
08/13/1990	09:20:00	0.7531	33
08/13/1990	09:20:00	0.7532	33
08/13/1990	09:20:00	0.7533	33
08/13/1990	09:20:59	0.7532	33
08/13/1990	09:20:59	0.7533	33
08/13/1990	09:20:59	0.7534	33
08/13/1990	09:20:59	0.7533	33
08/13/1990	09:20:59	0.7532	33
08/13/1990	09:20:59	0.7531	33
08/13/1990	09:21:59	0.7532	33
08/13/1990	09:21:59	0.7531	33
08/13/1990	09:21:59	0.753	33
08/13/1990	09:21:59	0.7529	33
08/13/1990	09:23:00	0.7528	33
08/13/1990	09:23:00	0.7529	33
08/13/1990	09:24:00	0.7528	33
08/13/1990	09:24:00	0.7529	33
08/13/1990	09:24:00	0.7528	33
08/13/1990	09:24:00	0.7529	33
08/13/1990	09:24:00	0.753	33
08/13/1990	09:24:00	0.7531	33
08/13/1990	09:24:00	0.753	33
08/13/1990	09:24:00	0.7531	33
08/13/1990	09:24:00	0.7532	33
08/13/1990	09:24:59	0.7533	33
08/13/1990	09:24:59	0.7534	33
08/13/1990	09:24:59	0.7533	33
08/13/1990	09:24:59	0.7534	33
08/13/1990	09:26:00	0.7531	33
08/13/1990	09:26:00	0.7532	33
08/13/1990	09:26:00	0.7533	33
08/13/1990	09:27:00	0.7532	33
08/13/1990	09:27:00	0.7531	33
08/13/1990	09:27:00	0.7532	33
08/13/1990	09:27:00	0.7531	33
08/13/1990	09:27:00	0.7532	33
08/13/1990	09:27:00	0.7531	33
08/13/1990	09:27:59	0.7531	33
08/13/1990	09:27:59	0.7532	33
08/13/1990	09:27:59	0.7533	33
08/13/1990	09:27:59	0.7532	33
08/13/1990	09:27:59	0.7531	33
08/13/1990	09:27:59	0.7532	33
08/13/1990	09:27:59	0.7533	33
08/13/1990	09:27:59	0.7532	33
08/13/1990	09:29:00	0.7531	33
08/13/1990	09:29:00	0.7529	33
08/13/1990	09:29:00	0.753	33
08/13/1990	09:29:00	0.7531	33
08/13/1990	09:29:00	0.7532	33
08/13/1990	09:30:00	0.7534	33
08/13/1990	09:30:00	0.7533	33
08/13/1990	09:30:00	0.7533	33
08/13/1990	09:30:00	0.7534	33
08/13/1990	09:30:00	0.7535	33
08/13/1990	09:30:00	0.7534	33
08/13/1990	09:30:00	0.7535	33
08/13/1990	09:30:00	0.7536	33
08/13/1990	09:30:59	0.7537	33
08/13/1990	09:30:59	0.7536	33
08/13/1990	09:30:59	0.7537	33
08/13/1990	09:30:59	0.7538	33
08/13/1990	09:32:00	0.7536	33
08/13/1990	09:32:00	0.7533	33
08/13/1990	09:32:00	0.7532	33
08/13/1990	09:32:00	0.7533	33
08/13/1990	09:32:00	0.7534	33
08/13/1990	09:33:00	0.7533	33
08/13/1990	09:33:00	0.7531	33
08/13/1990	09:33:00	0.7532	33
08/13/1990	09:33:00	0.7533	33
08/13/1990	09:33:00	0.7532	33
08/13/1990	09:33:00	0.7534	33
08/13/1990	09:33:00	0.7533	33
08/13/1990	09:33:59	0.7534	33
08/13/1990	09:33:59	0.7535	33
08/13/1990	09:33:59	0.7534	33
08/13/1990	09:33:59	0.7533	33
08/13/1990	09:34:59	0.7532	33
08/13/1990	09:34:59	0.7533	33
08/13/1990	09:34:59	0.7532	33
08/13/1990	09:34:59	0.7531	33
08/13/1990	09:36:00	0.7532	33
08/13/1990	09:36:59	0.7533	33
08/13/1990	09:36:59	0.7536	33
08/13/1990	09:37:59	0.7537	33
08/13/1990	09:37:59	0.7538	33
08/13/1990	09:37:59	0.7539	33
08/13/1990	09:37:59	0.754	33
08/13/1990	09:37:59	0.7539	33
08/13/1990	09:37:59	0.754	33
08/13/1990	09:39:00	0.7541	33
08/13/1990	09:39:00	0.7542	33
08/13/1990	09:39:00	0.7543	33
08/13/1990	09:39:00	0.7544	33
08/13/1990	09:39:00	0.7545	33
08/13/1990	09:39:00	0.7546	33
08/13/1990	09:39:00	0.7545	33
08/13/1990	09:39:00	0.7544	33
08/13/1990	09:39:00	0.7543	33
08/13/1990	09:39:00	0.7542	33
08/13/1990	09:40:00	0.7543	33
08/13/1990	09:40:00	0.7542	33
08/13/1990	09:40:00	0.7543	33
08/13/1990	09:40:00	0.7544	33
08/13/1990	09:40:00	0.7546	33
08/13/1990	09:40:00	0.7547	33
08/13/1990	09:40:00	0.7546	33
08/13/1990	09:40:00	0.7547	33
08/13/1990	09:40:59	0.7548	33
08/13/1990	09:40:59	0.7549	33
08/13/1990	09:40:59	0.755	33
08/13/1990	09:40:59	0.7549	33
08/13/1990	09:40:59	0.7548	33
08/13/1990	09:40:59	0.7549	33
08/13/1990	09:40:59	0.7547	33
08/13/1990	09:40:59	0.7548	33
08/13/1990	09:40:59	0.7547	33
08/13/1990	09:40:59	0.7548	33
08/13/1990	09:40:59	0.7549	33
08/13/1990	09:40:59	0.755	33
08/13/1990	09:42:00	0.7551	33
08/13/1990	09:42:00	0.755	33
08/13/1990	09:42:00	0.7551	33
08/13/1990	09:42:00	0.7552	33
08/13/1990	09:42:00	0.7551	33
08/13/1990	09:42:00	0.755	33
08/13/1990	09:42:00	0.7551	33
08/13/1990	09:42:00	0.7552	33
08/13/1990	09:42:00	0.755	33
08/13/1990	09:42:00	0.7549	33
08/13/1990	09:42:00	0.755	33
08/13/1990	09:42:00	0.7551	33
08/13/1990	09:42:00	0.755	33
08/13/1990	09:42:00	0.7551	33
08/13/1990	09:42:00	0.755	33
08/13/1990	09:43:00	0.7551	33
08/13/1990	09:43:00	0.755	33
08/13/1990	09:43:00	0.7551	33
08/13/1990	09:43:00	0.755	33
08/13/1990	09:43:00	0.7549	33
08/13/1990	09:43:00	0.755	33
08/13/1990	09:43:00	0.7552	33
08/13/1990	09:43:00	0.7551	33
08/13/1990	09:43:00	0.7549	33
08/13/1990	09:43:00	0.755	33
08/13/1990	09:43:59	0.7551	33
08/13/1990	09:43:59	0.7552	33
08/13/1990	09:43:59	0.7554	33
08/13/1990	09:43:59	0.7553	33
08/13/1990	09:43:59	0.7552	33
08/13/1990	09:43:59	0.7553	33
08/13/1990	09:43:59	0.7552	33
08/13/1990	09:45:00	0.7553	33
08/13/1990	09:45:00	0.7551	33
08/13/1990	09:45:00	0.7552	33
08/13/1990	09:45:00	0.7553	33
08/13/1990	09:45:00	0.7554	33
08/13/1990	09:45:00	0.7553	33
08/13/1990	09:45:00	0.7552	33
08/13/1990	09:45:00	0.7553	33
08/13/1990	09:45:00	0.7552	33
08/13/1990	09:46:00	0.7551	33
08/13/1990	09:46:00	0.755	33
08/13/1990	09:46:00	0.7551	33
08/13/1990	09:46:00	0.7552	33
08/13/1990	09:46:00	0.7551	33
08/13/1990	09:46:00	0.7552	33
08/13/1990	09:46:00	0.7551	33
08/13/1990	09:46:00	0.7552	33
08/13/1990	09:46:00	0.7551	33
08/13/1990	09:46:00	0.7552	33
08/13/1990	09:46:00	0.7553	33
08/13/1990	09:46:00	0.7554	33
08/13/1990	09:46:59	0.7555	33
08/13/1990	09:46:59	0.7556	33
08/13/1990	09:46:59	0.7555	33
08/13/1990	09:46:59	0.7556	33
08/13/1990	09:46:59	0.7555	33
08/13/1990	09:46:59	0.7554	33
08/13/1990	09:46:59	0.7557	33
08/13/1990	09:46:59	0.7555	33
08/13/1990	09:46:59	0.7556	33
08/13/1990	09:46:59	0.7557	33
08/13/1990	09:48:00	0.7558	33
08/13/1990	09:48:00	0.7559	33
08/13/1990	09:48:00	0.756	33
08/13/1990	09:48:00	0.7561	33
08/13/1990	09:48:00	0.7562	33
08/13/1990	09:48:00	0.7561	33
08/13/1990	09:48:00	0.756	33
08/13/1990	09:48:00	0.7559	33
08/13/1990	09:48:00	0.7558	33
08/13/1990	09:48:00	0.756	33
08/13/1990	09:48:00	0.7558	33
08/13/1990	09:48:00	0.7559	33
08/13/1990	09:48:00	0.756	33
08/13/1990	09:49:00	0.7562	33
08/13/1990	09:49:00	0.7563	33
08/13/1990	09:49:00	0.7564	33
08/13/1990	09:49:00	0.7565	33
08/13/1990	09:49:00	0.7565	33
08/13/1990	09:49:00	0.7563	33
08/13/1990	09:49:00	0.7562	33
08/13/1990	09:49:00	0.7561	33
08/13/1990	09:49:00	0.756	33
08/13/1990	09:49:00	0.7558	33
08/13/1990	09:49:00	0.7557	33
08/13/1990	09:49:00	0.7558	33
08/13/1990	09:49:00	0.756	33
08/13/1990	09:49:00	0.7562	33
08/13/1990	09:49:00	0.756	33
08/13/1990	09:49:00	0.7559	33
08/13/1990	09:49:00	0.7558	33
08/13/1990	09:49:59	0.756	33
08/13/1990	09:49:59	0.7559	33
08/13/1990	09:49:59	0.756	33
08/13/1990	09:49:59	0.7561	33
08/13/1990	09:49:59	0.7562	33
08/13/1990	09:49:59	0.7563	33
08/13/1990	09:49:59	0.7564	33
08/13/1990	09:49:59	0.7563	33
08/13/1990	09:49:59	0.7564	33
08/13/1990	09:49:59	0.7565	33
08/13/1990	09:49:59	0.7566	33
08/13/1990	09:49:59	0.7567	33
08/13/1990	09:49:59	0.7568	33
08/13/1990	09:49:59	0.7569	33
08/13/1990	09:49:59	0.7558	33
08/13/1990	09:49:59	0.7559	33
08/13/1990	09:50:59	0.7568	33
08/13/1990	09:50:59	0.7567	33
08/13/1990	09:50:59	0.7568	33
08/13/1990	09:50:59	0.7569	33
08/13/1990	09:50:59	0.757	33
08/13/1990	09:50:59	0.7569	33
08/13/1990	09:50:59	0.7568	33
08/13/1990	09:50:59	0.7567	33
08/13/1990	09:50:59	0.7566	33
08/13/1990	09:50:59	0.7565	33
08/13/1990	09:50:59	0.7564	33
08/13/1990	09:50:59	0.7563	33
08/13/1990	09:50:59	0.7564	33
08/13/1990	09:50:59	0.7565	33
08/13/1990	09:52:00	0.7564	33
08/13/1990	09:52:00	0.7563	33
08/13/1990	09:52:00	0.7562	33
08/13/1990	09:52:00	0.756	33
08/13/1990	09:52:00	0.7561	33
08/13/1990	09:52:00	0.756	33
08/13/1990	09:53:00	0.7561	33
08/13/1990	09:53:00	0.7562	33
08/13/1990	09:53:00	0.7563	33
08/13/1990	09:53:00	0.7562	33
08/13/1990	09:53:00	0.7561	33
08/13/1990	09:53:00	0.756	33
08/13/1990	09:53:59	0.7561	33
08/13/1990	09:53:59	0.7562	33
08/13/1990	09:53:59	0.7561	33
08/13/1990	09:53:59	0.7562	33
08/13/1990	09:53:59	0.7561	33
08/13/1990	09:53:59	0.756	33
08/13/1990	09:53:59	0.7561	33
08/13/1990	09:53:59	0.756	33
08/13/1990	09:53:59	0.7559	33
08/13/1990	09:53:59	0.7558	33
08/13/1990	09:53:59	0.7559	33
08/13/1990	09:53:59	0.7558	33
08/13/1990	09:55:00	0.7559	33
08/13/1990	09:55:00	0.756	33
08/13/1990	09:55:00	0.7558	33
08/13/1990	09:55:00	0.7557	33
08/13/1990	09:55:00	0.7558	33
08/13/1990	09:55:00	0.7557	33
08/13/1990	09:56:00	0.7559	33
08/13/1990	09:56:00	0.7558	33
08/13/1990	09:56:00	0.7557	33
08/13/1990	09:56:00	0.7558	33
08/13/1990	09:56:00	0.7559	33
08/13/1990	09:56:00	0.7558	33
08/13/1990	09:56:00	0.7557	33
08/13/1990	09:56:00	0.7556	33
08/13/1990	09:56:00	0.7555	33
08/13/1990	09:56:00	0.7556	33
08/13/1990	09:56:00	0.7557	33
08/13/1990	09:56:00	0.7556	33
08/13/1990	09:56:59	0.7555	33
08/13/1990	09:56:59	0.7556	33
08/13/1990	09:56:59	0.7555	33
08/13/1990	09:56:59	0.7554	33
08/13/1990	09:58:00	0.7553	33
08/13/1990	09:58:00	0.7554	33
08/13/1990	09:58:00	0.7555	33
08/13/1990	09:58:00	0.7554	33
08/13/1990	09:58:00	0.7553	33
08/13/1990	09:59:00	0.7552	33
08/13/1990	09:59:00	0.7553	33
08/13/1990	09:59:00	0.7551	33
08/13/1990	09:59:00	0.7552	33
08/13/1990	09:59:59	0.7551	33
08/13/1990	09:59:59	0.7552	33
08/13/1990	09:59:59	0.7553	33
08/13/1990	09:59:59	0.7552	33
08/13/1990	09:59:59	0.7551	33
08/13/1990	09:59:59	0.755	33
08/13/1990	09:59:59	0.7551	33
08/13/1990	09:59:59	0.7552	33
08/13/1990	09:59:59	0.7553	33
08/13/1990	09:59:59	0.7554	33
08/13/1990	10:01:00	0.7552	33
08/13/1990	10:01:00	0.7555	33
08/13/1990	10:01:00	0.7553	33
08/13/1990	10:01:00	0.7554	33
08/13/1990	10:02:00	0.7554	33
08/13/1990	10:02:00	0.7555	33
08/13/1990	10:02:00	0.7556	33
08/13/1990	10:02:00	0.7555	33
08/13/1990	10:02:00	0.7554	33
08/13/1990	10:02:00	0.7553	33
08/13/1990	10:02:00	0.7551	33
08/13/1990	10:02:00	0.7552	33
08/13/1990	10:02:00	0.7553	33
08/13/1990	10:02:59	0.7552	33
08/13/1990	10:02:59	0.7551	33
08/13/1990	10:02:59	0.7553	33
08/13/1990	10:02:59	0.7552	33
08/13/1990	10:02:59	0.7553	33
08/13/1990	10:02:59	0.7554	33
08/13/1990	10:02:59	0.7555	33
08/13/1990	10:04:00	0.7556	33
08/13/1990	10:04:00	0.7555	33
08/13/1990	10:04:00	0.7556	33
08/13/1990	10:04:00	0.7557	33
08/13/1990	10:04:00	0.7557	33
08/13/1990	10:04:00	0.7556	33
08/13/1990	10:05:00	0.7557	33
08/13/1990	10:05:00	0.7558	33
08/13/1990	10:05:00	0.7557	33
08/13/1990	10:05:00	0.7558	33
08/13/1990	10:05:00	0.7559	33
08/13/1990	10:05:00	0.756	33
08/13/1990	10:05:00	0.7561	33
08/13/1990	10:05:00	0.7563	33
08/13/1990	10:05:00	0.7562	33
08/13/1990	10:05:59	0.7564	33
08/13/1990	10:05:59	0.7563	33
08/13/1990	10:05:59	0.7562	33
08/13/1990	10:05:59	0.7563	33
08/13/1990	10:05:59	0.7564	33
08/13/1990	10:05:59	0.7565	33
08/13/1990	10:05:59	0.7564	33
08/13/1990	10:05:59	0.7563	33
08/13/1990	10:05:59	0.7564	33
08/13/1990	10:05:59	0.7565	33
08/13/1990	10:05:59	0.7566	33
08/13/1990	10:05:59	0.7567	33
08/13/1990	10:05:59	0.7568	33
08/13/1990	10:06:59	0.7569	33
08/13/1990	10:06:59	0.7568	33
08/13/1990	10:06:59	0.757	33
08/13/1990	10:06:59	0.7571	33
08/13/1990	10:06:59	0.7572	33
08/13/1990	10:06:59	0.7573	33
08/13/1990	10:06:59	0.7574	33
08/13/1990	10:06:59	0.7573	33
08/13/1990	10:06:59	0.7574	33
08/13/1990	10:08:00	0.7573	33
08/13/1990	10:08:00	0.7572	33
08/13/1990	10:08:00	0.7573	33
08/13/1990	10:08:00	0.7572	33
08/13/1990	10:08:00	0.7573	33
08/13/1990	10:08:00	0.7574	33
08/13/1990	10:08:00	0.7573	33
08/13/1990	10:08:00	0.7574	33
08/13/1990	10:08:00	0.7575	33
08/13/1990	10:08:00	0.7576	33
08/13/1990	10:08:00	0.7577	33
08/13/1990	10:08:00	0.7578	33
08/13/1990	10:08:00	0.7577	33
08/13/1990	10:09:00	0.7576	33
08/13/1990	10:09:00	0.7575	33
08/13/1990	10:09:00	0.7576	33
08/13/1990	10:09:00	0.7577	33
08/13/1990	10:09:00	0.7576	33
08/13/1990	10:09:00	0.7577	33
08/13/1990	10:09:00	0.7578	33
08/13/1990	10:09:00	0.7579	33
08/13/1990	10:09:00	0.7578	33
08/13/1990	10:09:59	0.758	33
08/13/1990	10:09:59	0.7581	33
08/13/1990	10:09:59	0.758	33
08/13/1990	10:09:59	0.7581	33
08/13/1990	10:09:59	0.7578	33
08/13/1990	10:09:59	0.7579	33
08/13/1990	10:09:59	0.758	33
08/13/1990	10:09:59	0.7579	33
08/13/1990	10:09:59	0.7578	33
08/13/1990	10:09:59	0.7579	33
08/13/1990	10:09:59	0.758	33
08/13/1990	10:09:59	0.7579	33
08/13/1990	10:11:00	0.7578	33
08/13/1990	10:11:00	0.7577	33
08/13/1990	10:11:00	0.7576	33
08/13/1990	10:11:00	0.7575	33
08/13/1990	10:11:00	0.7574	33
08/13/1990	10:11:00	0.7573	33
08/13/1990	10:11:00	0.7572	33
08/13/1990	10:11:00	0.7571	33
08/13/1990	10:11:00	0.7573	33
08/13/1990	10:11:00	0.7576	33
08/13/1990	10:11:00	0.7574	33
08/13/1990	10:11:00	0.7575	33
08/13/1990	10:12:00	0.7573	33
08/13/1990	10:12:00	0.7574	33
08/13/1990	10:12:00	0.7573	33
08/13/1990	10:12:00	0.7572	33
08/13/1990	10:12:00	0.7573	33
08/13/1990	10:12:00	0.7574	33
08/13/1990	10:12:00	0.7575	33
08/13/1990	10:12:00	0.7575	33
08/13/1990	10:12:00	0.7574	33
08/13/1990	10:12:59	0.7575	33
08/13/1990	10:12:59	0.7574	33
08/13/1990	10:12:59	0.7573	33
08/13/1990	10:12:59	0.7575	33
08/13/1990	10:12:59	0.7576	33
08/13/1990	10:12:59	0.7577	33
08/13/1990	10:12:59	0.7578	33
08/13/1990	10:12:59	0.7579	33
08/13/1990	10:12:59	0.758	33
08/13/1990	10:12:59	0.7581	33
08/13/1990	10:12:59	0.7582	33
08/13/1990	10:12:59	0.7583	33
08/13/1990	10:14:00	0.7584	33
08/13/1990	10:14:00	0.7585	33
08/13/1990	10:14:00	0.7584	33
08/13/1990	10:14:00	0.7583	33
08/13/1990	10:15:00	0.7584	33
08/13/1990	10:15:00	0.7585	33
08/13/1990	10:15:00	0.7586	33
08/13/1990	10:15:00	0.7585	33
08/13/1990	10:15:00	0.7586	33
08/13/1990	10:15:00	0.7587	33
08/13/1990	10:15:00	0.7586	33
08/13/1990	10:15:00	0.7585	33
08/13/1990	10:15:00	0.7584	33
08/13/1990	10:15:00	0.7583	33
08/13/1990	10:15:00	0.7582	33
08/13/1990	10:15:00	0.7585	33
08/13/1990	10:15:00	0.7586	33
08/13/1990	10:15:00	0.7588	33
08/13/1990	10:15:00	0.7589	33
08/13/1990	10:15:00	0.759	33
08/13/1990	10:15:00	0.7591	33
08/13/1990	10:15:00	0.7592	33
08/13/1990	10:15:59	0.7593	33
08/13/1990	10:15:59	0.7592	33
08/13/1990	10:15:59	0.759	33
08/13/1990	10:15:59	0.7589	33
08/13/1990	10:15:59	0.759	33
08/13/1990	10:15:59	0.7591	33
08/13/1990	10:15:59	0.7592	33
08/13/1990	10:15:59	0.7593	33
08/13/1990	10:15:59	0.7594	33
08/13/1990	10:15:59	0.7595	33
08/13/1990	10:15:59	0.7597	33
08/13/1990	10:15:59	0.7596	33
08/13/1990	10:17:00	0.7597	33
08/13/1990	10:17:00	0.7598	33
08/13/1990	10:17:00	0.7599	33
08/13/1990	10:17:00	0.7598	33
08/13/1990	10:17:00	0.7592	33
08/13/1990	10:17:00	0.7593	33
08/13/1990	10:17:00	0.759	33
08/13/1990	10:17:00	0.7591	33
08/13/1990	10:18:00	0.7592	33
08/13/1990	10:18:00	0.7595	33
08/13/1990	10:18:00	0.7594	33
08/13/1990	10:18:00	0.7595	33
08/13/1990	10:18:00	0.7598	33
08/13/1990	10:18:00	0.7599	33
08/13/1990	10:18:00	0.7598	33
08/13/1990	10:18:00	0.7597	33
08/13/1990	10:18:00	0.759	33
08/13/1990	10:18:00	0.7591	33
08/13/1990	10:18:00	0.7592	33
08/13/1990	10:18:00	0.7596	33
08/13/1990	10:18:00	0.7595	33
08/13/1990	10:18:00	0.7594	33
08/13/1990	10:18:00	0.7593	33
08/13/1990	10:18:00	0.7592	33
08/13/1990	10:18:00	0.7591	33
08/13/1990	10:18:59	0.759	33
08/13/1990	10:18:59	0.7588	33
08/13/1990	10:18:59	0.7587	33
08/13/1990	10:18:59	0.7585	33
08/13/1990	10:18:59	0.7584	33
08/13/1990	10:18:59	0.7585	33
08/13/1990	10:18:59	0.7586	33
08/13/1990	10:18:59	0.7584	33
08/13/1990	10:18:59	0.7585	33
08/13/1990	10:18:59	0.7584	33
08/13/1990	10:18:59	0.7583	33
08/13/1990	10:18:59	0.7585	33
08/13/1990	10:18:59	0.7587	33
08/13/1990	10:18:59	0.7588	33
08/13/1990	10:19:59	0.7586	33
08/13/1990	10:19:59	0.7587	33
08/13/1990	10:19:59	0.7586	33
08/13/1990	10:19:59	0.7585	33
08/13/1990	10:19:59	0.7586	33
08/13/1990	10:19:59	0.7585	33
08/13/1990	10:19:59	0.7584	33
08/13/1990	10:19:59	0.7585	33
08/13/1990	10:19:59	0.7583	33
08/13/1990	10:21:00	0.7584	33
08/13/1990	10:21:00	0.7585	33
08/13/1990	10:21:00	0.7586	33
08/13/1990	10:21:59	0.7587	33
08/13/1990	10:21:59	0.7586	33
08/13/1990	10:21:59	0.7585	33
08/13/1990	10:21:59	0.7584	33
08/13/1990	10:21:59	0.7585	33
08/13/1990	10:21:59	0.7586	33
08/13/1990	10:21:59	0.7584	33
08/13/1990	10:21:59	0.7583	33
08/13/1990	10:22:59	0.7584	33
08/13/1990	10:22:59	0.7585	33
08/13/1990	10:22:59	0.7586	33
08/13/1990	10:22:59	0.7585	33
08/13/1990	10:22:59	0.7584	33
08/13/1990	10:24:00	0.7583	33
08/13/1990	10:24:00	0.758	33
08/13/1990	10:24:00	0.7582	33
08/13/1990	10:24:00	0.7579	33
08/13/1990	10:25:00	0.7578	33
08/13/1990	10:25:00	0.7579	33
08/13/1990	10:25:00	0.7578	33
08/13/1990	10:25:00	0.7579	33
08/13/1990	10:25:00	0.758	33
08/13/1990	10:25:00	0.7579	33
08/13/1990	10:25:00	0.7578	33
08/13/1990	10:25:00	0.7579	33
08/13/1990	10:25:00	0.758	33
08/13/1990	10:25:00	0.7582	33
08/13/1990	10:25:59	0.7583	33
08/13/1990	10:25:59	0.7584	33
08/13/1990	10:25:59	0.7583	33
08/13/1990	10:25:59	0.7582	33
08/13/1990	10:25:59	0.7583	33
08/13/1990	10:25:59	0.7585	33
08/13/1990	10:25:59	0.7584	33
08/13/1990	10:25:59	0.7585	33
08/13/1990	10:25:59	0.7586	33
08/13/1990	10:27:00	0.7585	33
08/13/1990	10:27:00	0.7584	33
08/13/1990	10:27:00	0.7583	33
08/13/1990	10:27:00	0.7582	33
08/13/1990	10:27:00	0.7581	33
08/13/1990	10:27:00	0.758	33
08/13/1990	10:27:00	0.7579	33
08/13/1990	10:27:00	0.7578	33
08/13/1990	10:27:00	0.7579	33
08/13/1990	10:28:00	0.758	33
08/13/1990	10:28:00	0.7581	33
08/13/1990	10:28:00	0.7582	33
08/13/1990	10:28:00	0.7584	33
08/13/1990	10:28:00	0.7583	33
08/13/1990	10:28:00	0.7582	33
08/13/1990	10:28:59	0.7583	33
08/13/1990	10:28:59	0.7582	33
08/13/1990	10:28:59	0.7583	33
08/13/1990	10:30:00	0.7584	33
08/13/1990	10:30:00	0.7585	33
08/13/1990	10:30:00	0.7584	33
08/13/1990	10:31:00	0.7585	33
08/13/1990	10:31:00	0.7586	33
08/13/1990	10:31:00	0.7587	33
08/13/1990	10:31:00	0.7586	33
08/13/1990	10:31:00	0.7588	33
08/13/1990	10:31:00	0.7589	33
08/13/1990	10:31:00	0.759	33
08/13/1990	10:31:59	0.7592	33
08/13/1990	10:31:59	0.7593	33
08/13/1990	10:31:59	0.7592	33
08/13/1990	10:31:59	0.7591	33
08/13/1990	10:31:59	0.759	33
08/13/1990	10:31:59	0.7591	33
08/13/1990	10:31:59	0.7592	33
08/13/1990	10:31:59	0.7593	33
08/13/1990	10:31:59	0.7592	33
08/13/1990	10:31:59	0.7591	33
08/13/1990	10:31:59	0.7594	33
08/13/1990	10:33:00	0.7592	33
08/13/1990	10:33:00	0.7594	33
08/13/1990	10:33:00	0.7595	33
08/13/1990	10:33:00	0.7596	33
08/13/1990	10:33:00	0.7595	33
08/13/1990	10:33:00	0.7593	33
08/13/1990	10:33:00	0.7594	33
08/13/1990	10:33:00	0.7595	33
08/13/1990	10:33:00	0.7596	33
08/13/1990	10:33:00	0.7598	33
08/13/1990	10:34:00	0.7599	33
08/13/1990	10:34:00	0.76	33
08/13/1990	10:34:00	0.7601	33
08/13/1990	10:34:00	0.7602	33
08/13/1990	10:34:00	0.7603	33
08/13/1990	10:34:00	0.7604	33
08/13/1990	10:34:00	0.7605	33
08/13/1990	10:34:00	0.7604	33
08/13/1990	10:34:00	0.7602	33
08/13/1990	10:34:00	0.7603	33
08/13/1990	10:34:00	0.7604	33
08/13/1990	10:34:00	0.7605	33
08/13/1990	10:34:00	0.7606	33
08/13/1990	10:34:59	0.7605	33
08/13/1990	10:34:59	0.7604	33
08/13/1990	10:34:59	0.7603	33
08/13/1990	10:34:59	0.7602	33
08/13/1990	10:34:59	0.7601	33
08/13/1990	10:34:59	0.76	33
08/13/1990	10:34:59	0.7599	33
08/13/1990	10:34:59	0.7601	33
08/13/1990	10:34:59	0.7602	33
08/13/1990	10:34:59	0.76	33
08/13/1990	10:34:59	0.7598	33
08/13/1990	10:34:59	0.7597	33
08/13/1990	10:35:59	0.7596	33
08/13/1990	10:35:59	0.7597	33
08/13/1990	10:35:59	0.7598	33
08/13/1990	10:35:59	0.7597	33
08/13/1990	10:35:59	0.76	33
08/13/1990	10:35:59	0.7601	33
08/13/1990	10:35:59	0.7605	33
08/13/1990	10:35:59	0.7603	33
08/13/1990	10:35:59	0.7602	33
08/13/1990	10:35:59	0.7603	33
08/13/1990	10:35:59	0.7604	33
08/13/1990	10:35:59	0.7602	33
08/13/1990	10:35:59	0.7601	33
08/13/1990	10:37:00	0.7602	33
08/13/1990	10:37:00	0.76	33
08/13/1990	10:37:00	0.7602	33
08/13/1990	10:37:00	0.7603	33
08/13/1990	10:37:00	0.7604	33
08/13/1990	10:37:00	0.7603	33
08/13/1990	10:37:00	0.7602	33
08/13/1990	10:37:00	0.7601	33
08/13/1990	10:37:00	0.7602	33
08/13/1990	10:37:00	0.76	33
08/13/1990	10:38:00	0.7602	33
08/13/1990	10:38:00	0.7603	33
08/13/1990	10:38:00	0.7602	33
08/13/1990	10:38:00	0.7603	33
08/13/1990	10:38:00	0.7601	33
08/13/1990	10:38:00	0.76	33
08/13/1990	10:38:00	0.7602	33
08/13/1990	10:38:00	0.7601	33
08/13/1990	10:38:00	0.7602	33
08/13/1990	10:38:00	0.7601	33
08/13/1990	10:38:00	0.7602	33
08/13/1990	10:38:00	0.7603	33
08/13/1990	10:38:00	0.7601	33
08/13/1990	10:38:00	0.76	33
08/13/1990	10:38:59	0.7598	33
08/13/1990	10:38:59	0.7596	33
08/13/1990	10:38:59	0.7598	33
08/13/1990	10:38:59	0.7597	33
08/13/1990	10:38:59	0.7598	33
08/13/1990	10:38:59	0.7599	33
08/13/1990	10:38:59	0.76	33
08/13/1990	10:38:59	0.7599	33
08/13/1990	10:38:59	0.76	33
08/13/1990	10:40:00	0.7601	33
08/13/1990	10:40:00	0.76	33
08/13/1990	10:40:00	0.7599	33
08/13/1990	10:40:00	0.76	33
08/13/1990	10:40:00	0.7602	33
08/13/1990	10:40:00	0.7601	33
08/13/1990	10:41:00	0.7603	33
08/13/1990	10:41:00	0.7604	33
08/13/1990	10:41:00	0.7605	33
08/13/1990	10:41:00	0.7604	33
08/13/1990	10:41:00	0.7603	33
08/13/1990	10:41:00	0.7601	33
08/13/1990	10:41:59	0.7602	33
08/13/1990	10:41:59	0.7601	33
08/13/1990	10:41:59	0.7602	33
08/13/1990	10:41:59	0.7603	33
08/13/1990	10:41:59	0.7602	33
08/13/1990	10:41:59	0.76	33
08/13/1990	10:43:00	0.7599	33
08/13/1990	10:43:00	0.7595	33
08/13/1990	10:43:00	0.7599	33
08/13/1990	10:43:00	0.7598	33
08/13/1990	10:43:00	0.7595	33
08/13/1990	10:44:00	0.7597	33
08/13/1990	10:44:00	0.7596	33
08/13/1990	10:44:00	0.7597	33
08/13/1990	10:44:00	0.7598	33
08/13/1990	10:44:00	0.7597	33
08/13/1990	10:44:00	0.7596	33
08/13/1990	10:44:59	0.7597	33
08/13/1990	10:44:59	0.7599	33
08/13/1990	10:44:59	0.7598	33
08/13/1990	10:44:59	0.7599	33
08/13/1990	10:44:59	0.76	33
08/13/1990	10:44:59	0.7598	33
08/13/1990	10:46:00	0.76	33
08/13/1990	10:46:00	0.7602	33
08/13/1990	10:46:00	0.7603	33
08/13/1990	10:46:00	0.7605	33
08/13/1990	10:46:00	0.7606	33
08/13/1990	10:46:00	0.7604	33
08/13/1990	10:46:00	0.7605	33
08/13/1990	10:47:00	0.7606	33
08/13/1990	10:47:00	0.7603	33
08/13/1990	10:47:00	0.7602	33
08/13/1990	10:47:00	0.7603	33
08/13/1990	10:47:00	0.7602	33
08/13/1990	10:47:00	0.7604	33
08/13/1990	10:47:00	0.7606	33
08/13/1990	10:47:00	0.7607	33
08/13/1990	10:47:00	0.7606	33
08/13/1990	10:47:00	0.7605	33
08/13/1990	10:47:59	0.7602	33
08/13/1990	10:47:59	0.7605	33
08/13/1990	10:47:59	0.7607	33
08/13/1990	10:47:59	0.7608	33
08/13/1990	10:47:59	0.7609	33
08/13/1990	10:47:59	0.761	33
08/13/1990	10:47:59	0.7612	33
08/13/1990	10:47:59	0.7613	33
08/13/1990	10:49:00	0.7612	33
08/13/1990	10:49:00	0.7614	33
08/13/1990	10:49:00	0.7612	33
08/13/1990	10:49:00	0.7611	33
08/13/1990	10:49:00	0.7609	33
08/13/1990	10:49:00	0.761	33
08/13/1990	10:49:00	0.7613	33
08/13/1990	10:49:00	0.7612	33
08/13/1990	10:49:00	0.761	33
08/13/1990	10:50:00	0.7612	33
08/13/1990	10:50:00	0.7611	33
08/13/1990	10:50:00	0.761	33
08/13/1990	10:50:00	0.7609	33
08/13/1990	10:50:00	0.761	33
08/13/1990	10:50:00	0.7612	33
08/13/1990	10:50:59	0.7613	33
08/13/1990	10:50:59	0.7614	33
08/13/1990	10:50:59	0.7615	33
08/13/1990	10:50:59	0.7617	33
08/13/1990	10:50:59	0.7618	33
08/13/1990	10:50:59	0.762	33
08/13/1990	10:50:59	0.7615	33
08/13/1990	10:50:59	0.7616	33
08/13/1990	10:50:59	0.7617	33
08/13/1990	10:50:59	0.7616	33
08/13/1990	10:50:59	0.7615	33
08/13/1990	10:50:59	0.7614	33
08/13/1990	10:50:59	0.7613	33
08/13/1990	10:51:59	0.7612	33
08/13/1990	10:51:59	0.7613	33
08/13/1990	10:51:59	0.7615	33
08/13/1990	10:53:00	0.7617	33
08/13/1990	10:53:00	0.7615	33
08/13/1990	10:53:00	0.7616	33
08/13/1990	10:53:00	0.7615	33
08/13/1990	10:53:00	0.7614	33
08/13/1990	10:54:00	0.7615	33
08/13/1990	10:54:00	0.7613	33
08/13/1990	10:54:00	0.7612	33
08/13/1990	10:54:00	0.7613	33
08/13/1990	10:54:00	0.761	33
08/13/1990	10:54:00	0.7611	33
08/13/1990	10:54:00	0.761	33
08/13/1990	10:54:59	0.7612	33
08/13/1990	10:54:59	0.761	33
08/13/1990	10:54:59	0.7608	33
08/13/1990	10:54:59	0.761	33
08/13/1990	10:54:59	0.7609	33
08/13/1990	10:54:59	0.7608	33
08/13/1990	10:54:59	0.7607	33
08/13/1990	10:56:00	0.761	33
08/13/1990	10:56:00	0.7612	33
08/13/1990	10:56:00	0.761	33
08/13/1990	10:56:00	0.7609	33
08/13/1990	10:56:00	0.7611	33
08/13/1990	10:56:00	0.7612	33
08/13/1990	10:57:00	0.7611	33
08/13/1990	10:57:00	0.761	33
08/13/1990	10:57:00	0.7611	33
08/13/1990	10:57:00	0.7612	33
08/13/1990	10:57:00	0.7613	33
08/13/1990	10:57:00	0.7612	33
08/13/1990	10:57:59	0.7611	33
08/13/1990	10:57:59	0.761	33
08/13/1990	10:57:59	0.7612	33
08/13/1990	10:57:59	0.761	33
08/13/1990	10:57:59	0.7609	33
08/13/1990	10:57:59	0.7611	33
08/13/1990	10:59:00	0.761	33
08/13/1990	10:59:00	0.7612	33
08/13/1990	10:59:00	0.7611	33
08/13/1990	10:59:00	0.761	33
08/13/1990	10:59:00	0.7611	33
08/13/1990	10:59:00	0.761	33
08/13/1990	10:59:00	0.7612	33
08/13/1990	10:59:00	0.7611	33
08/13/1990	10:59:00	0.7609	33
08/13/1990	10:59:00	0.7608	33
08/13/1990	10:59:00	0.761	33
08/13/1990	11:00:00	0.7611	33
08/13/1990	11:00:00	0.761	33
08/13/1990	11:00:59	0.7611	33
08/13/1990	11:00:59	0.7612	33
08/13/1990	11:00:59	0.7611	33
08/13/1990	11:00:59	0.761	33
08/13/1990	11:00:59	0.7611	33
08/13/1990	11:00:59	0.761	33
08/13/1990	11:00:59	0.7611	33
08/13/1990	11:00:59	0.7612	33
08/13/1990	11:00:59	0.7613	33
08/13/1990	11:02:00	0.7614	33
08/13/1990	11:02:00	0.7611	33
08/13/1990	11:02:00	0.7612	33
08/13/1990	11:02:00	0.7614	33
08/13/1990	11:02:00	0.7613	33
08/13/1990	11:03:00	0.7615	33
08/13/1990	11:03:00	0.7616	33
08/13/1990	11:03:00	0.7617	33
08/13/1990	11:03:00	0.7615	33
08/13/1990	11:03:59	0.7618	33
08/13/1990	11:03:59	0.7617	33
08/13/1990	11:03:59	0.7618	33
08/13/1990	11:03:59	0.7617	33
08/13/1990	11:03:59	0.7618	33
08/13/1990	11:04:59	0.7619	33
08/13/1990	11:04:59	0.762	33
08/13/1990	11:04:59	0.7618	33
08/13/1990	11:04:59	0.762	33
08/13/1990	11:04:59	0.7618	33
08/13/1990	11:04:59	0.762	33
08/13/1990	11:04:59	0.7623	33
08/13/1990	11:04:59	0.7624	33
08/13/1990	11:04:59	0.7625	33
08/13/1990	11:04:59	0.7626	33
08/13/1990	11:04:59	0.7624	33
08/13/1990	11:06:00	0.7625	33
08/13/1990	11:06:00	0.7626	33
08/13/1990	11:06:00	0.7625	33
08/13/1990	11:06:00	0.7626	33
08/13/1990	11:06:00	0.7627	33
08/13/1990	11:06:00	0.7628	33
08/13/1990	11:06:00	0.7626	33
08/13/1990	11:06:00	0.7627	33
08/13/1990	11:06:00	0.7626	33
08/13/1990	11:06:00	0.7625	33
08/13/1990	11:06:00	0.7628	33
08/13/1990	11:06:59	0.7629	33
08/13/1990	11:06:59	0.763	33
08/13/1990	11:06:59	0.7629	33
08/13/1990	11:06:59	0.763	33
08/13/1990	11:06:59	0.7629	33
08/13/1990	11:06:59	0.7628	33
08/13/1990	11:06:59	0.7629	33
08/13/1990	11:06:59	0.7628	33
08/13/1990	11:06:59	0.7629	33
08/13/1990	11:07:59	0.7628	33
08/13/1990	11:07:59	0.763	33
08/13/1990	11:07:59	0.7627	33
08/13/1990	11:07:59	0.763	33
08/13/1990	11:07:59	0.7626	33
08/13/1990	11:07:59	0.7627	33
08/13/1990	11:07:59	0.7628	33
08/13/1990	11:07:59	0.7628	33
08/13/1990	11:09:00	0.7627	33
08/13/1990	11:09:00	0.7626	33
08/13/1990	11:09:00	0.7625	33
08/13/1990	11:09:00	0.7623	33
08/13/1990	11:09:00	0.7624	33
08/13/1990	11:09:00	0.7623	33
08/13/1990	11:09:00	0.762	33
08/13/1990	11:10:00	0.7619	33
08/13/1990	11:10:00	0.762	33
08/13/1990	11:10:00	0.7618	33
08/13/1990	11:10:00	0.7621	33
08/13/1990	11:10:00	0.7618	33
08/13/1990	11:10:00	0.7617	33
08/13/1990	11:10:59	0.7618	33
08/13/1990	11:10:59	0.7617	33
08/13/1990	11:10:59	0.7616	33
08/13/1990	11:10:59	0.7617	33
08/13/1990	11:10:59	0.7616	33
08/13/1990	11:10:59	0.7617	33
08/13/1990	11:12:00	0.7616	33
08/13/1990	11:12:00	0.7617	33
08/13/1990	11:12:00	0.7618	33
08/13/1990	11:12:00	0.7619	33
08/13/1990	11:12:00	0.762	33
08/13/1990	11:12:00	0.7619	33
08/13/1990	11:12:00	0.7618	33
08/13/1990	11:12:00	0.7619	33
08/13/1990	11:12:00	0.762	33
08/13/1990	11:12:00	0.7618	33
08/13/1990	11:12:00	0.762	33
08/13/1990	11:12:00	0.7619	33
08/13/1990	11:13:00	0.7619	33
08/13/1990	11:13:00	0.7618	33
08/13/1990	11:13:00	0.762	33
08/13/1990	11:13:00	0.7618	33
08/13/1990	11:13:59	0.7617	33
08/13/1990	11:13:59	0.762	33
08/13/1990	11:13:59	0.7619	33
08/13/1990	11:13:59	0.762	33
08/13/1990	11:15:00	0.7619	33
08/13/1990	11:15:00	0.7618	33
08/13/1990	11:15:00	0.7617	33
08/13/1990	11:16:00	0.762	33
08/13/1990	11:16:00	0.7619	33
08/13/1990	11:16:00	0.762	33
08/13/1990	11:16:00	0.7619	33
08/13/1990	11:16:00	0.7618	33
08/13/1990	11:16:59	0.7617	33
08/13/1990	11:16:59	0.7618	33
08/13/1990	11:16:59	0.7617	33
08/13/1990	11:16:59	0.7616	33
08/13/1990	11:16:59	0.7615	33
08/13/1990	11:18:00	0.7616	33
08/13/1990	11:18:00	0.7615	33
08/13/1990	11:18:00	0.7616	33
08/13/1990	11:18:00	0.7613	33
08/13/1990	11:18:00	0.7615	33
08/13/1990	11:19:00	0.7614	33
08/13/1990	11:19:00	0.7615	33
08/13/1990	11:19:00	0.7614	33
08/13/1990	11:19:00	0.7613	33
08/13/1990	11:19:00	0.7612	33
08/13/1990	11:19:00	0.7613	33
08/13/1990	11:19:00	0.7611	33
08/13/1990	11:19:00	0.761	33
08/13/1990	11:19:00	0.7612	33
08/13/1990	11:19:59	0.7613	33
08/13/1990	11:19:59	0.7612	33
08/13/1990	11:19:59	0.7613	33
08/13/1990	11:19:59	0.7614	33
08/13/1990	11:19:59	0.7613	33
08/13/1990	11:19:59	0.7614	33
08/13/1990	11:19:59	0.7615	33
08/13/1990	11:19:59	0.7613	33
08/13/1990	11:19:59	0.7614	33
08/13/1990	11:19:59	0.7613	33
08/13/1990	11:19:59	0.7614	33
08/13/1990	11:20:59	0.7615	33
08/13/1990	11:20:59	0.7614	33
08/13/1990	11:20:59	0.7613	33
08/13/1990	11:22:00	0.7614	33
08/13/1990	11:22:00	0.7615	33
08/13/1990	11:22:00	0.7614	33
08/13/1990	11:22:00	0.7613	33
08/13/1990	11:22:00	0.7614	33
08/13/1990	11:22:00	0.7613	33
08/13/1990	11:22:00	0.7614	33
08/13/1990	11:22:00	0.7615	33
08/13/1990	11:22:00	0.7616	33
08/13/1990	11:23:00	0.7615	33
08/13/1990	11:23:00	0.7616	33
08/13/1990	11:23:00	0.7617	33
08/13/1990	11:23:00	0.7618	33
08/13/1990	11:23:00	0.7617	33
08/13/1990	11:23:00	0.7616	33
08/13/1990	11:23:00	0.7618	33
08/13/1990	11:23:00	0.7616	33
08/13/1990	11:25:00	0.7618	33
08/13/1990	11:25:00	0.762	33
08/13/1990	11:25:00	0.7618	33
08/13/1990	11:25:00	0.7617	33
08/13/1990	11:25:00	0.7618	33
08/13/1990	11:26:00	0.762	33
08/13/1990	11:26:00	0.7619	33
08/13/1990	11:26:59	0.7618	33
08/13/1990	11:26:59	0.7619	33
08/13/1990	11:26:59	0.762	33
08/13/1990	11:28:00	0.7618	33
08/13/1990	11:28:00	0.762	33
08/13/1990	11:28:00	0.7621	33
08/13/1990	11:28:00	0.7622	33
08/13/1990	11:28:00	0.7625	33
08/13/1990	11:29:00	0.7626	33
08/13/1990	11:29:59	0.7627	33
08/13/1990	11:29:59	0.7623	33
08/13/1990	11:31:00	0.7624	33
08/13/1990	11:31:00	0.7623	33
08/13/1990	11:31:00	0.7622	33
08/13/1990	11:31:00	0.7623	33
08/13/1990	11:31:00	0.7624	33
08/13/1990	11:31:00	0.7623	33
08/13/1990	11:31:00	0.7621	33
08/13/1990	11:32:00	0.762	33
08/13/1990	11:32:00	0.7617	33
08/13/1990	11:32:00	0.7618	33
08/13/1990	11:32:00	0.7619	33
08/13/1990	11:32:00	0.762	33
08/13/1990	11:32:00	0.7618	33
08/13/1990	11:32:59	0.7619	33
08/13/1990	11:32:59	0.7618	33
08/13/1990	11:32:59	0.762	33
08/13/1990	11:32:59	0.7618	33
08/13/1990	11:32:59	0.762	33
08/13/1990	11:34:00	0.7619	33
08/13/1990	11:34:00	0.7618	33
08/13/1990	11:34:00	0.762	33
08/13/1990	11:35:00	0.7621	33
08/13/1990	11:35:00	0.762	33
08/13/1990	11:35:59	0.7618	33
08/13/1990	11:35:59	0.7621	33
08/13/1990	11:35:59	0.7619	33
08/13/1990	11:36:59	0.7617	33
08/13/1990	11:36:59	0.7615	33
08/13/1990	11:38:00	0.7613	33
08/13/1990	11:38:00	0.7614	33
08/13/1990	11:38:00	0.7612	33
08/13/1990	11:39:00	0.7613	33
08/13/1990	11:39:00	0.7612	33
08/13/1990	11:39:00	0.7613	33
08/13/1990	11:39:00	0.7612	33
08/13/1990	11:39:59	0.761	33
08/13/1990	11:39:59	0.7611	33
08/13/1990	11:39:59	0.7611	33
08/13/1990	11:41:00	0.7612	33
08/13/1990	11:41:00	0.7611	33
08/13/1990	11:41:00	0.761	33
08/13/1990	11:41:00	0.7611	33
08/13/1990	11:41:00	0.7612	33
08/13/1990	11:42:00	0.7611	33
08/13/1990	11:42:00	0.761	33
08/13/1990	11:42:00	0.7611	33
08/13/1990	11:42:00	0.761	33
08/13/1990	11:42:00	0.7611	33
08/13/1990	11:42:00	0.7612	33
08/13/1990	11:42:59	0.7611	33
08/13/1990	11:42:59	0.7612	33
08/13/1990	11:42:59	0.761	33
08/13/1990	11:42:59	0.7609	33
08/13/1990	11:42:59	0.7608	33
08/13/1990	11:42:59	0.7612	33
08/13/1990	11:42:59	0.7613	33
08/13/1990	11:44:00	0.7615	33
08/13/1990	11:44:00	0.7614	33
08/13/1990	11:44:00	0.7615	33
08/13/1990	11:45:00	0.7617	33
08/13/1990	11:45:00	0.7616	33
08/13/1990	11:45:00	0.7619	33
08/13/1990	11:45:00	0.762	33
08/13/1990	11:45:00	0.7619	33
08/13/1990	11:45:00	0.7618	33
08/13/1990	11:45:00	0.7616	33
08/13/1990	11:45:00	0.7618	33
08/13/1990	11:45:00	0.7619	33
08/13/1990	11:45:59	0.762	33
08/13/1990	11:45:59	0.7619	33
08/13/1990	11:45:59	0.762	33
08/13/1990	11:45:59	0.7621	33
08/13/1990	11:45:59	0.762	33
08/13/1990	11:47:00	0.7621	33
08/13/1990	11:47:00	0.7622	33
08/13/1990	11:47:00	0.7623	33
08/13/1990	11:47:00	0.7624	33
08/13/1990	11:47:00	0.7621	33
08/13/1990	11:47:00	0.762	33
08/13/1990	11:48:00	0.7622	33
08/13/1990	11:48:00	0.7624	33
08/13/1990	11:48:00	0.7621	33
08/13/1990	11:48:59	0.7623	33
08/13/1990	11:48:59	0.7622	33
08/13/1990	11:48:59	0.7621	33
08/13/1990	11:48:59	0.762	33
08/13/1990	11:48:59	0.7619	33
08/13/1990	11:48:59	0.7618	33
08/13/1990	11:48:59	0.7619	33
08/13/1990	11:49:59	0.7621	33
08/13/1990	11:49:59	0.762	33
08/13/1990	11:49:59	0.7621	33
08/13/1990	11:49:59	0.7623	33
08/13/1990	11:51:00	0.7622	33
08/13/1990	11:51:00	0.7624	33
08/13/1990	11:51:00	0.7625	33
08/13/1990	11:51:00	0.7624	33
08/13/1990	11:51:00	0.7623	33
08/13/1990	11:51:59	0.7623	33
08/13/1990	11:51:59	0.7625	33
08/13/1990	11:51:59	0.7626	33
08/13/1990	11:51:59	0.7625	33
08/13/1990	11:51:59	0.7626	33
08/13/1990	11:52:59	0.7627	33
08/13/1990	11:52:59	0.763	33
08/13/1990	11:52:59	0.7632	33
08/13/1990	11:54:00	0.7633	33
08/13/1990	11:54:00	0.7634	33
08/13/1990	11:54:00	0.763	33
08/13/1990	11:54:00	0.7631	33
08/13/1990	11:54:00	0.763	33
08/13/1990	11:54:00	0.7629	33
08/13/1990	11:54:00	0.763	33
08/13/1990	11:54:00	0.7631	33
08/13/1990	11:55:00	0.763	33
08/13/1990	11:55:00	0.7631	33
08/13/1990	11:55:00	0.7632	33
08/13/1990	11:55:00	0.7631	33
08/13/1990	11:55:00	0.7632	33
08/13/1990	11:55:00	0.7633	33
08/13/1990	11:55:00	0.7632	33
08/13/1990	11:55:00	0.7631	33
08/13/1990	11:55:59	0.7632	33
08/13/1990	11:55:59	0.7631	33
08/13/1990	11:55:59	0.7632	33
08/13/1990	11:55:59	0.7633	33
08/13/1990	11:55:59	0.7631	33
08/13/1990	11:55:59	0.7632	33
08/13/1990	11:55:59	0.7633	33
08/13/1990	11:55:59	0.7631	33
08/13/1990	11:55:59	0.763	33
08/13/1990	11:57:00	0.7631	33
08/13/1990	11:57:00	0.7632	33
08/13/1990	11:57:00	0.7634	33
08/13/1990	11:57:00	0.7635	33
08/13/1990	11:57:00	0.7636	33
08/13/1990	11:57:00	0.7637	33
08/13/1990	11:58:00	0.7635	33
08/13/1990	11:58:00	0.7636	33
08/13/1990	11:58:00	0.7635	33
08/13/1990	11:58:00	0.7634	33
08/13/1990	11:58:00	0.7633	33
08/13/1990	11:58:00	0.7635	33
08/13/1990	11:58:00	0.7633	33
08/13/1990	11:58:00	0.7632	33
08/13/1990	11:58:00	0.7633	33
08/13/1990	11:58:59	0.7632	33
08/13/1990	11:58:59	0.7631	33
08/13/1990	11:58:59	0.7632	33
08/13/1990	11:58:59	0.7635	33
08/13/1990	11:58:59	0.7636	33
08/13/1990	11:58:59	0.7637	33
08/13/1990	11:58:59	0.7639	33
08/13/1990	12:00:00	0.764	33
08/13/1990	12:00:00	0.7639	33
08/13/1990	12:00:00	0.7636	33
08/13/1990	12:00:00	0.7638	33
08/13/1990	12:00:00	0.7639	33
08/13/1990	12:00:00	0.764	33
08/13/1990	12:00:00	0.7638	33
08/13/1990	12:00:00	0.7637	33
08/13/1990	12:00:00	0.7636	33
08/13/1990	12:00:00	0.7637	33
08/13/1990	12:00:00	0.7636	33
08/13/1990	12:00:00	0.7637	33
08/13/1990	12:00:00	0.764	33
08/13/1990	12:00:00	0.7639	33
08/13/1990	12:00:00	0.764	33
08/13/1990	12:00:00	0.7641	33
08/13/1990	12:00:00	0.764	33
08/13/1990	12:00:00	0.7638	33
08/13/1990	12:01:00	0.7637	33
08/13/1990	12:01:00	0.7638	33
08/13/1990	12:01:00	0.7639	33
08/13/1990	12:01:00	0.7638	33
08/13/1990	12:01:00	0.7637	33
08/13/1990	12:01:00	0.7638	33
08/13/1990	12:01:00	0.7637	33
08/13/1990	12:01:00	0.7638	33
08/13/1990	12:01:00	0.7637	33
08/13/1990	12:01:59	0.7636	33
08/13/1990	12:01:59	0.7637	33
08/13/1990	12:01:59	0.7636	33
08/13/1990	12:01:59	0.7639	33
08/13/1990	12:01:59	0.7638	33
08/13/1990	12:01:59	0.7641	33
08/13/1990	12:01:59	0.764	33
08/13/1990	12:01:59	0.764	33
08/13/1990	12:01:59	0.7639	33
08/13/1990	12:01:59	0.7637	33
08/13/1990	12:03:00	0.7636	33
08/13/1990	12:03:00	0.7637	33
08/13/1990	12:03:00	0.7638	33
08/13/1990	12:03:00	0.764	33
08/13/1990	12:03:00	0.7638	33
08/13/1990	12:03:00	0.7637	33
08/13/1990	12:03:00	0.7639	33
08/13/1990	12:03:00	0.7639	33
08/13/1990	12:04:00	0.7639	33
08/13/1990	12:04:00	0.7638	33
08/13/1990	12:04:00	0.7637	33
08/13/1990	12:04:00	0.7638	33
08/13/1990	12:04:00	0.7639	33
08/13/1990	12:04:59	0.7637	33
08/13/1990	12:04:59	0.7636	33
08/13/1990	12:04:59	0.7634	33
08/13/1990	12:04:59	0.7635	33
08/13/1990	12:04:59	0.7634	33
08/13/1990	12:04:59	0.7633	33
08/13/1990	12:05:59	0.7631	33
08/13/1990	12:05:59	0.763	33
08/13/1990	12:05:59	0.7631	33
08/13/1990	12:05:59	0.763	33
08/13/1990	12:05:59	0.7633	33
08/13/1990	12:07:00	0.7635	33
08/13/1990	12:07:00	0.7634	33
08/13/1990	12:07:00	0.7633	33
08/13/1990	12:07:00	0.7635	33
08/13/1990	12:07:00	0.7636	33
08/13/1990	12:08:00	0.7635	33
08/13/1990	12:08:00	0.7634	33
08/13/1990	12:08:00	0.7635	33
08/13/1990	12:08:00	0.7634	33
08/13/1990	12:08:00	0.7633	33
08/13/1990	12:08:00	0.7632	33
08/13/1990	12:08:59	0.7631	33
08/13/1990	12:08:59	0.763	33
08/13/1990	12:08:59	0.7629	33
08/13/1990	12:08:59	0.763	33
08/13/1990	12:08:59	0.7629	33
08/13/1990	12:08:59	0.7627	33
08/13/1990	12:10:00	0.763	33
08/13/1990	12:10:00	0.7629	33
08/13/1990	12:10:00	0.763	33
08/13/1990	12:10:00	0.7629	33
08/13/1990	12:10:00	0.763	33
08/13/1990	12:10:00	0.7634	33
08/13/1990	12:10:00	0.7635	33
08/13/1990	12:10:00	0.7632	33
08/13/1990	12:11:00	0.7636	33
08/13/1990	12:11:00	0.7638	33
08/13/1990	12:11:00	0.7639	33
08/13/1990	12:11:00	0.7638	33
08/13/1990	12:11:00	0.764	33
08/13/1990	12:11:00	0.7639	33
08/13/1990	12:11:59	0.7637	33
08/13/1990	12:11:59	0.7636	33
08/13/1990	12:11:59	0.7637	33
08/13/1990	12:11:59	0.7636	33
08/13/1990	12:11:59	0.7637	33
08/13/1990	12:11:59	0.7636	33
08/13/1990	12:13:00	0.7635	33
08/13/1990	12:13:00	0.7634	33
08/13/1990	12:13:00	0.7633	33
08/13/1990	12:13:00	0.7632	33
08/13/1990	12:13:00	0.7633	33
08/13/1990	12:13:00	0.7634	33
08/13/1990	12:13:00	0.7633	33
08/13/1990	12:14:00	0.7632	33
08/13/1990	12:14:00	0.7631	33
08/13/1990	12:14:00	0.763	33
08/13/1990	12:14:00	0.7629	33
08/13/1990	12:14:00	0.763	33
08/13/1990	12:14:59	0.7629	33
08/13/1990	12:14:59	0.763	33
08/13/1990	12:14:59	0.7631	33
08/13/1990	12:16:00	0.763	33
08/13/1990	12:16:00	0.7631	33
08/13/1990	12:16:00	0.7633	33
08/13/1990	12:16:00	0.7632	33
08/13/1990	12:16:00	0.7632	33
08/13/1990	12:16:00	0.7634	33
08/13/1990	12:16:00	0.7633	33
08/13/1990	12:17:00	0.7634	33
08/13/1990	12:17:00	0.7635	33
08/13/1990	12:17:00	0.7633	33
08/13/1990	12:17:59	0.7632	33
08/13/1990	12:17:59	0.7633	33
08/13/1990	12:19:00	0.7632	33
08/13/1990	12:19:00	0.7631	33
08/13/1990	12:19:00	0.7632	33
08/13/1990	12:19:00	0.7635	33
08/13/1990	12:19:00	0.7634	33
08/13/1990	12:20:00	0.7634	33
08/13/1990	12:20:00	0.7635	33
08/13/1990	12:20:00	0.7636	33
08/13/1990	12:20:00	0.7635	33
08/13/1990	12:20:00	0.7636	33
08/13/1990	12:20:59	0.7634	33
08/13/1990	12:20:59	0.7635	33
08/13/1990	12:20:59	0.7637	33
08/13/1990	12:20:59	0.7638	33
08/13/1990	12:20:59	0.7639	33
08/13/1990	12:20:59	0.764	33
08/13/1990	12:20:59	0.7639	33
08/13/1990	12:20:59	0.764	33
08/13/1990	12:20:59	0.7642	33
08/13/1990	12:20:59	0.7643	33
08/13/1990	12:20:59	0.7644	33
08/13/1990	12:21:59	0.7645	33
08/13/1990	12:21:59	0.7644	33
08/13/1990	12:21:59	0.7643	33
08/13/1990	12:21:59	0.7642	33
08/13/1990	12:21:59	0.7643	33
08/13/1990	12:21:59	0.7642	33
08/13/1990	12:21:59	0.7641	33
08/13/1990	12:21:59	0.764	33
08/13/1990	12:21:59	0.7639	33
08/13/1990	12:23:00	0.7638	33
08/13/1990	12:23:00	0.7637	33
08/13/1990	12:23:00	0.7638	33
08/13/1990	12:24:00	0.7636	33
08/13/1990	12:24:00	0.7637	33
08/13/1990	12:24:59	0.7639	33
08/13/1990	12:24:59	0.7638	33
08/13/1990	12:26:00	0.764	33
08/13/1990	12:26:00	0.7641	33
08/13/1990	12:26:00	0.764	33
08/13/1990	12:26:00	0.7641	33
08/13/1990	12:26:00	0.7642	33
08/13/1990	12:26:00	0.7643	33
08/13/1990	12:27:00	0.7642	33
08/13/1990	12:27:00	0.764	33
08/13/1990	12:27:59	0.7641	33
08/13/1990	12:27:59	0.764	33
08/13/1990	12:27:59	0.7638	33
08/13/1990	12:29:00	0.7636	33
08/13/1990	12:29:00	0.7635	33
08/13/1990	12:29:00	0.7634	33
08/13/1990	12:30:00	0.7635	33
08/13/1990	12:32:00	0.7636	33
08/13/1990	12:32:00	0.7637	33
08/13/1990	12:32:00	0.7635	33
08/13/1990	12:33:59	0.7633	33
08/13/1990	12:33:59	0.7632	33
08/13/1990	12:33:59	0.7632	33
08/13/1990	12:34:59	0.7633	33
08/13/1990	12:36:00	0.7634	33
08/13/1990	12:36:00	0.7633	33
08/13/1990	12:36:59	0.7632	33
08/13/1990	12:36:59	0.7633	33
08/13/1990	12:36:59	0.7631	33
08/13/1990	12:36:59	0.7632	33
08/13/1990	12:37:59	0.763	33
08/13/1990	12:37:59	0.7629	33
08/13/1990	12:37:59	0.7628	33
08/13/1990	12:37:59	0.7627	33
08/13/1990	12:37:59	0.7626	33
08/13/1990	12:37:59	0.7625	33
08/13/1990	12:39:00	0.7624	33
08/13/1990	12:39:00	0.7623	33
08/13/1990	12:39:00	0.7622	33
08/13/1990	12:39:00	0.7625	33
08/13/1990	12:40:00	0.7624	33
08/13/1990	12:40:00	0.7628	33
08/13/1990	12:40:00	0.7629	33
08/13/1990	12:40:00	0.763	33
08/13/1990	12:40:00	0.7629	33
08/13/1990	12:40:00	0.7628	33
08/13/1990	12:40:59	0.7629	33
08/13/1990	12:42:00	0.7628	33
08/13/1990	12:42:00	0.7631	33
08/13/1990	12:43:00	0.7632	33
08/13/1990	12:43:00	0.7633	33
08/13/1990	12:43:00	0.7632	33
08/13/1990	12:43:59	0.7633	33
08/13/1990	12:43:59	0.7634	33
08/13/1990	12:43:59	0.7633	33
08/13/1990	12:43:59	0.7632	33
08/13/1990	12:45:00	0.763	33
08/13/1990	12:46:00	0.7629	33
08/13/1990	12:46:00	0.763	33
08/13/1990	12:46:00	0.7631	33
08/13/1990	12:46:59	0.7632	33
08/13/1990	12:46:59	0.7633	33
08/13/1990	12:48:00	0.7631	33
08/13/1990	12:49:59	0.763	33
08/13/1990	12:49:59	0.7629	33
08/13/1990	12:50:59	0.763	33
08/13/1990	12:50:59	0.7631	33
08/13/1990	12:50:59	0.7629	33
08/13/1990	12:50:59	0.7628	33
08/13/1990	12:50:59	0.7627	33
08/13/1990	12:52:00	0.7628	33
08/13/1990	12:52:00	0.7629	33
08/13/1990	12:53:00	0.7626	33
08/13/1990	12:53:00	0.7628	33
08/13/1990	12:53:00	0.7627	33
08/13/1990	12:53:59	0.7625	33
08/13/1990	12:53:59	0.7624	33
08/13/1990	12:56:00	0.7626	33
08/13/1990	12:56:00	0.7625	33
08/13/1990	12:56:00	0.7626	33
08/13/1990	12:56:59	0.7628	33
08/13/1990	12:56:59	0.7627	33
08/13/1990	12:56:59	0.7626	33
08/13/1990	12:56:59	0.763	33
08/13/1990	12:56:59	0.7629	33
08/13/1990	12:56:59	0.7628	33
08/13/1990	12:58:00	0.7631	33
08/13/1990	12:58:00	0.7629	33
08/13/1990	12:59:00	0.7628	33
08/13/1990	12:59:00	0.7627	33
08/13/1990	12:59:00	0.7628	33
08/13/1990	12:59:00	0.7629	33
08/13/1990	12:59:00	0.7628	33
08/13/1990	12:59:00	0.7626	33
08/13/1990	12:59:59	0.7625	33
08/13/1990	13:01:00	0.7623	33
08/13/1990	13:01:00	0.7622	33
08/13/1990	13:01:00	0.7621	33
08/13/1990	13:01:00	0.762	33
08/13/1990	13:01:00	0.7621	33
08/13/1990	13:02:00	0.7625	33
08/13/1990	13:02:00	0.7627	33
08/13/1990	13:02:59	0.7628	33
08/13/1990	13:02:59	0.7627	33
08/13/1990	13:02:59	0.7628	33
08/13/1990	13:02:59	0.7629	33
08/13/1990	13:02:59	0.7628	33
08/13/1990	13:04:00	0.7629	33
08/13/1990	13:04:00	0.7628	33
08/13/1990	13:04:00	0.7628	33
08/13/1990	13:04:00	0.763	33
08/13/1990	13:04:00	0.7631	33
08/13/1990	13:05:00	0.7633	33
08/13/1990	13:05:00	0.7632	33
08/13/1990	13:05:00	0.7631	33
08/13/1990	13:05:00	0.763	33
08/13/1990	13:05:59	0.7631	33
08/13/1990	13:05:59	0.7633	33
08/13/1990	13:06:59	0.7631	33
08/13/1990	13:06:59	0.7632	33
08/13/1990	13:08:00	0.7633	33
08/13/1990	13:08:00	0.7634	33
08/13/1990	13:08:00	0.7633	33
08/13/1990	13:09:00	0.7635	33
08/13/1990	13:09:00	0.7636	33
08/13/1990	13:09:00	0.7634	33
08/13/1990	13:09:00	0.7635	33
08/13/1990	13:09:00	0.7634	33
08/13/1990	13:11:00	0.7634	33
08/13/1990	13:11:00	0.7635	33
08/13/1990	13:11:00	0.7636	33
08/13/1990	13:12:00	0.7632	33
08/13/1990	13:12:59	0.7631	33
08/13/1990	13:12:59	0.7633	33
08/13/1990	13:14:00	0.7632	33
08/13/1990	13:14:00	0.7633	33
08/13/1990	13:14:00	0.7632	33
08/13/1990	13:14:00	0.7635	33
08/13/1990	13:14:00	0.7636	33
08/13/1990	13:15:00	0.7635	33
08/13/1990	13:15:00	0.7634	33
08/13/1990	13:15:00	0.7633	33
08/13/1990	13:15:00	0.7634	33
08/13/1990	13:15:59	0.7635	33
08/13/1990	13:15:59	0.7633	33
08/13/1990	13:15:59	0.7634	33
08/13/1990	13:17:00	0.7633	33
08/13/1990	13:17:00	0.7634	33
08/13/1990	13:17:00	0.7633	33
08/13/1990	13:17:00	0.7634	33
08/13/1990	13:17:00	0.7635	33
08/13/1990	13:17:00	0.7634	33
08/13/1990	13:18:00	0.7633	33
08/13/1990	13:18:00	0.7635	33
08/13/1990	13:18:59	0.7634	33
08/13/1990	13:19:59	0.7633	33
08/13/1990	13:19:59	0.7634	33
08/13/1990	13:19:59	0.7633	33
08/13/1990	13:19:59	0.7634	33
08/13/1990	13:21:00	0.7635	33
08/13/1990	13:21:59	0.7636	33
08/13/1990	13:21:59	0.7635	33
08/13/1990	13:21:59	0.7636	33
08/13/1990	13:21:59	0.7635	33
08/13/1990	13:22:59	0.7637	33
08/13/1990	13:22:59	0.7636	33
08/13/1990	13:22:59	0.7635	33
08/13/1990	13:24:00	0.7632	33
08/13/1990	13:24:00	0.7634	33
08/13/1990	13:25:00	0.7633	33
08/13/1990	13:25:00	0.7632	33
08/13/1990	13:25:00	0.7633	33
08/13/1990	13:25:00	0.7634	33
08/13/1990	13:25:59	0.7635	33
08/13/1990	13:25:59	0.7637	33
08/13/1990	13:25:59	0.7638	33
08/13/1990	13:25:59	0.7637	33
08/13/1990	13:25:59	0.7636	33
08/13/1990	13:25:59	0.7637	33
08/13/1990	13:25:59	0.7638	33
08/13/1990	13:25:59	0.7637	33
08/13/1990	13:25:59	0.7636	33
08/13/1990	13:27:00	0.7637	33
08/13/1990	13:27:00	0.7638	33
08/13/1990	13:28:00	0.7637	33
08/13/1990	13:28:00	0.7637	33
08/13/1990	13:28:00	0.7638	33
08/13/1990	13:28:00	0.7637	33
08/13/1990	13:28:00	0.7638	33
08/13/1990	13:28:00	0.7638	33
08/13/1990	13:28:59	0.7639	33
08/13/1990	13:28:59	0.7637	33
08/13/1990	13:30:00	0.7638	33
08/13/1990	13:31:00	0.7639	33
08/13/1990	13:31:00	0.764	33
08/13/1990	13:31:59	0.7639	33
08/13/1990	13:33:00	0.7638	33
08/13/1990	13:33:00	0.7639	33
08/13/1990	13:33:00	0.7638	33
08/13/1990	13:34:00	0.7635	33
08/13/1990	13:34:00	0.7636	33
08/13/1990	13:34:00	0.7635	33
08/13/1990	13:34:59	0.7633	33
08/13/1990	13:34:59	0.7635	33
08/13/1990	13:34:59	0.7636	33
08/13/1990	13:34:59	0.7634	33
08/13/1990	13:34:59	0.7635	33
08/13/1990	13:34:59	0.7636	33
08/13/1990	13:35:59	0.7635	33
08/13/1990	13:35:59	0.7636	33
08/13/1990	13:37:00	0.7635	33
08/13/1990	13:37:00	0.7634	33
08/13/1990	13:37:00	0.7633	33
08/13/1990	13:37:00	0.7634	33
08/13/1990	13:38:00	0.7633	33
08/13/1990	13:38:00	0.7634	33
08/13/1990	13:38:00	0.7635	33
08/13/1990	13:38:00	0.7633	33
08/13/1990	13:38:59	0.7635	33
08/13/1990	13:38:59	0.7634	33
08/13/1990	13:38:59	0.7633	33
08/13/1990	13:38:59	0.7635	33
08/13/1990	13:40:00	0.7634	33
08/13/1990	13:41:00	0.7635	33
08/13/1990	13:41:00	0.7634	33
08/13/1990	13:43:00	0.7635	33
08/13/1990	13:43:00	0.7634	33
08/13/1990	13:43:00	0.7633	33
08/13/1990	13:43:00	0.7635	33
08/13/1990	13:44:00	0.7636	33
08/13/1990	13:44:00	0.7635	33
08/13/1990	13:44:00	0.7634	33
08/13/1990	13:44:00	0.7635	33
08/13/1990	13:44:00	0.7636	33
08/13/1990	13:44:59	0.7635	33
08/13/1990	13:44:59	0.7636	33
08/13/1990	13:46:00	0.7635	33
08/13/1990	13:46:00	0.7634	33
08/13/1990	13:46:00	0.7635	33
08/13/1990	13:46:00	0.7636	33
08/13/1990	13:46:00	0.7637	33
08/13/1990	13:47:00	0.7638	33
08/13/1990	13:47:00	0.7639	33
08/13/1990	13:47:00	0.764	33
08/13/1990	13:47:59	0.7642	33
08/13/1990	13:47:59	0.7641	33
08/13/1990	13:47:59	0.7642	33
08/13/1990	13:47:59	0.7643	33
08/13/1990	13:47:59	0.7644	33
08/13/1990	13:47:59	0.7643	33
08/13/1990	13:47:59	0.7645	33
08/13/1990	13:47:59	0.7646	33
08/13/1990	13:47:59	0.7647	33
08/13/1990	13:47:59	0.7646	33
08/13/1990	13:47:59	0.7645	33
08/13/1990	13:49:00	0.7643	33
08/13/1990	13:49:00	0.7642	33
08/13/1990	13:49:00	0.7643	33
08/13/1990	13:49:00	0.7644	33
08/13/1990	13:49:00	0.7642	33
08/13/1990	13:49:00	0.7641	33
08/13/1990	13:49:00	0.7642	33
08/13/1990	13:49:00	0.7643	33
08/13/1990	13:50:00	0.7642	33
08/13/1990	13:50:00	0.7643	33
08/13/1990	13:50:00	0.7644	33
08/13/1990	13:50:00	0.7645	33
08/13/1990	13:50:00	0.7644	33
08/13/1990	13:50:00	0.7645	33
08/13/1990	13:50:00	0.7646	33
08/13/1990	13:50:00	0.7647	33
08/13/1990	13:50:00	0.7648	33
08/13/1990	13:50:00	0.7647	33
08/13/1990	13:50:00	0.7645	33
08/13/1990	13:50:59	0.7647	33
08/13/1990	13:50:59	0.7646	33
08/13/1990	13:50:59	0.7647	33
08/13/1990	13:50:59	0.7646	33
08/13/1990	13:50:59	0.7645	33
08/13/1990	13:50:59	0.7648	33
08/13/1990	13:50:59	0.7646	33
08/13/1990	13:50:59	0.7647	33
08/13/1990	13:50:59	0.7646	33
08/13/1990	13:50:59	0.7647	33
08/13/1990	13:50:59	0.7648	33
08/13/1990	13:50:59	0.7646	33
08/13/1990	13:51:59	0.7648	33
08/13/1990	13:51:59	0.7647	33
08/13/1990	13:51:59	0.7648	33
08/13/1990	13:51:59	0.7649	33
08/13/1990	13:51:59	0.765	33
08/13/1990	13:51:59	0.7652	33
08/13/1990	13:51:59	0.7653	33
08/13/1990	13:51:59	0.7652	33
08/13/1990	13:51:59	0.7651	33
08/13/1990	13:51:59	0.765	33
08/13/1990	13:51:59	0.7651	33
08/13/1990	13:51:59	0.7652	33
08/13/1990	13:51:59	0.7653	33
08/13/1990	13:51:59	0.7654	33
08/13/1990	13:51:59	0.7655	33
08/13/1990	13:51:59	0.7656	33
08/13/1990	13:51:59	0.7657	33
08/13/1990	13:51:59	0.7656	33
08/13/1990	13:51:59	0.7655	33
08/13/1990	13:53:00	0.7654	33
08/13/1990	13:53:00	0.7653	33
08/13/1990	13:53:00	0.7651	33
08/13/1990	13:53:00	0.7652	33
08/13/1990	13:53:00	0.7651	33
08/13/1990	13:53:00	0.765	33
08/13/1990	13:53:00	0.7649	33
08/13/1990	13:53:00	0.7648	33
08/13/1990	13:53:00	0.7649	33
08/13/1990	13:53:00	0.765	33
08/13/1990	13:53:00	0.7652	33
08/13/1990	13:53:00	0.7653	33
08/13/1990	13:53:00	0.7652	33
08/13/1990	13:53:00	0.7651	33
08/13/1990	13:53:00	0.7652	33
08/13/1990	13:53:00	0.7653	33
08/13/1990	13:53:00	0.7654	33
08/13/1990	13:54:00	0.7653	33
08/13/1990	13:54:00	0.7652	33
08/13/1990	13:54:00	0.7653	33
08/13/1990	13:54:00	0.7652	33
08/13/1990	13:54:00	0.7653	33
08/13/1990	13:54:00	0.7654	33
08/13/1990	13:54:00	0.7655	33
08/13/1990	13:54:00	0.7654	33
08/13/1990	13:54:00	0.7653	33
08/13/1990	13:54:59	0.7654	33
08/13/1990	13:54:59	0.7652	33
08/13/1990	13:54:59	0.7654	33
08/13/1990	13:54:59	0.7653	33
08/13/1990	13:54:59	0.7652	33
08/13/1990	13:56:00	0.7651	33
08/13/1990	13:56:00	0.7652	33
08/13/1990	13:56:00	0.7651	33
08/13/1990	13:56:00	0.7652	33
08/13/1990	13:56:00	0.7651	33
08/13/1990	13:56:00	0.765	33
08/13/1990	13:56:00	0.7651	33
08/13/1990	13:56:00	0.7652	33
08/13/1990	13:57:00	0.7653	33
08/13/1990	13:57:00	0.7654	33
08/13/1990	13:57:00	0.7655	33
08/13/1990	13:57:00	0.7653	33
08/13/1990	13:57:00	0.7655	33
08/13/1990	13:57:00	0.7656	33
08/13/1990	13:57:00	0.7655	33
08/13/1990	13:57:00	0.7656	33
08/13/1990	13:57:00	0.7657	33
08/13/1990	13:57:00	0.7656	33
08/13/1990	13:57:00	0.7655	33
08/13/1990	13:57:00	0.7656	33
08/13/1990	13:57:00	0.7657	33
08/13/1990	13:57:00	0.7658	33
08/13/1990	13:57:00	0.7657	33
08/13/1990	13:57:00	0.7656	33
08/13/1990	13:57:00	0.7657	33
08/13/1990	13:57:59	0.7656	33
08/13/1990	13:57:59	0.7655	33
08/13/1990	13:57:59	0.7656	33
08/13/1990	13:57:59	0.7655	33
08/13/1990	13:57:59	0.7656	33
08/13/1990	13:57:59	0.7657	33
08/13/1990	13:57:59	0.7658	33
08/13/1990	13:57:59	0.7657	33
08/13/1990	13:57:59	0.7656	33
08/13/1990	13:57:59	0.7658	33
08/13/1990	13:57:59	0.7657	33
08/13/1990	13:57:59	0.7658	33
08/13/1990	13:57:59	0.7659	33
08/13/1990	13:57:59	0.7658	33
08/13/1990	13:57:59	0.7657	33
08/13/1990	13:57:59	0.7656	33
08/13/1990	13:59:00	0.7657	33
08/13/1990	13:59:00	0.766	33
08/13/1990	13:59:00	0.7661	33
08/13/1990	13:59:00	0.7662	33
08/13/1990	13:59:00	0.7661	33
08/13/1990	13:59:00	0.7662	33
08/13/1990	13:59:00	0.7663	33
08/13/1990	13:59:00	0.7662	33
08/13/1990	13:59:00	0.7661	33
08/13/1990	13:59:00	0.766	33
08/13/1990	13:59:00	0.7659	33
08/13/1990	13:59:00	0.7658	33
08/13/1990	13:59:00	0.7657	33
08/13/1990	13:59:00	0.7658	33
08/13/1990	14:00:00	0.7659	33
08/13/1990	14:00:00	0.7658	33
08/13/1990	14:00:00	0.7657	33
08/13/1990	14:00:00	0.7656	49
08/14/1990	07:19:59	0.7678	41
08/14/1990	07:19:59	0.7677	33
08/14/1990	07:19:59	0.7676	33
08/14/1990	07:19:59	0.7675	33
08/14/1990	07:19:59	0.7676	33
08/14/1990	07:19:59	0.7677	33
08/14/1990	07:19:59	0.7676	33
08/14/1990	07:19:59	0.7677	33
08/14/1990	07:21:00	0.7676	33
08/14/1990	07:21:00	0.7675	33
08/14/1990	07:21:00	0.7674	33
08/14/1990	07:21:00	0.7675	33
08/14/1990	07:21:00	0.7676	33
08/14/1990	07:21:00	0.7675	33
08/14/1990	07:21:59	0.7674	33
08/14/1990	07:21:59	0.7673	33
08/14/1990	07:21:59	0.7672	33
08/14/1990	07:21:59	0.7673	33
08/14/1990	07:21:59	0.7674	33
08/14/1990	07:21:59	0.7675	33
08/14/1990	07:21:59	0.7674	33
08/14/1990	07:21:59	0.7673	33
08/14/1990	07:21:59	0.7674	33
08/14/1990	07:21:59	0.7673	33
08/14/1990	07:22:59	0.7675	33
08/14/1990	07:22:59	0.7673	33
08/14/1990	07:22:59	0.7674	33
08/14/1990	07:22:59	0.7674	33
08/14/1990	07:22:59	0.7673	33
08/14/1990	07:22:59	0.7674	33
08/14/1990	07:22:59	0.7673	33
08/14/1990	07:24:00	0.7674	33
08/14/1990	07:24:00	0.7673	33
08/14/1990	07:24:00	0.7674	33
08/14/1990	07:24:00	0.7675	33
08/14/1990	07:25:00	0.7674	33
08/14/1990	07:25:00	0.7673	33
08/14/1990	07:25:00	0.7672	33
08/14/1990	07:25:00	0.7673	33
08/14/1990	07:25:00	0.7672	33
08/14/1990	07:25:00	0.7671	33
08/14/1990	07:25:00	0.7672	33
08/14/1990	07:25:59	0.7671	33
08/14/1990	07:25:59	0.7672	33
08/14/1990	07:25:59	0.7673	33
08/14/1990	07:27:00	0.7672	33
08/14/1990	07:27:00	0.7673	33
08/14/1990	07:27:00	0.7672	33
08/14/1990	07:27:00	0.7673	33
08/14/1990	07:27:00	0.7674	33
08/14/1990	07:27:00	0.7673	33
08/14/1990	07:28:00	0.767	33
08/14/1990	07:28:00	0.7669	33
08/14/1990	07:28:00	0.767	33
08/14/1990	07:28:00	0.7669	33
08/14/1990	07:28:00	0.7668	33
08/14/1990	07:28:00	0.7669	33
08/14/1990	07:28:59	0.7668	33
08/14/1990	07:28:59	0.7669	33
08/14/1990	07:28:59	0.767	33
08/14/1990	07:28:59	0.7671	33
08/14/1990	07:28:59	0.767	33
08/14/1990	07:28:59	0.7672	33
08/14/1990	07:28:59	0.7671	33
08/14/1990	07:28:59	0.7672	33
08/14/1990	07:30:00	0.767	33
08/14/1990	07:30:00	0.7669	33
08/14/1990	07:30:00	0.767	33
08/14/1990	07:30:00	0.7671	33
08/14/1990	07:30:00	0.7673	33
08/14/1990	07:30:00	0.7674	33
08/14/1990	07:30:00	0.7675	33
08/14/1990	07:30:00	0.7676	33
08/14/1990	07:30:00	0.7675	33
08/14/1990	07:30:00	0.7674	33
08/14/1990	07:30:00	0.7672	33
08/14/1990	07:31:00	0.7675	33
08/14/1990	07:31:00	0.7674	33
08/14/1990	07:31:00	0.7673	33
08/14/1990	07:31:00	0.7672	33
08/14/1990	07:31:59	0.7673	33
08/14/1990	07:31:59	0.7672	33
08/14/1990	07:31:59	0.7673	33
08/14/1990	07:31:59	0.7674	33
08/14/1990	07:31:59	0.7675	33
08/14/1990	07:31:59	0.7676	33
08/14/1990	07:31:59	0.7678	33
08/14/1990	07:31:59	0.7677	33
08/14/1990	07:31:59	0.7678	33
08/14/1990	07:31:59	0.7677	33
08/14/1990	07:31:59	0.7676	33
08/14/1990	07:31:59	0.7677	33
08/14/1990	07:31:59	0.7678	33
08/14/1990	07:31:59	0.7679	33
08/14/1990	07:33:00	0.7678	33
08/14/1990	07:33:00	0.7677	33
08/14/1990	07:33:00	0.7678	33
08/14/1990	07:33:00	0.7679	33
08/14/1990	07:33:00	0.7677	33
08/14/1990	07:33:00	0.7678	33
08/14/1990	07:33:00	0.7677	33
08/14/1990	07:33:00	0.7676	33
08/14/1990	07:34:00	0.7675	33
08/14/1990	07:34:00	0.7676	33
08/14/1990	07:34:00	0.7675	33
08/14/1990	07:34:00	0.7674	33
08/14/1990	07:34:00	0.7673	33
08/14/1990	07:34:00	0.7674	33
08/14/1990	07:34:00	0.7676	33
08/14/1990	07:34:00	0.7675	33
08/14/1990	07:34:00	0.7675	33
08/14/1990	07:34:59	0.7674	33
08/14/1990	07:34:59	0.7673	33
08/14/1990	07:34:59	0.7674	33
08/14/1990	07:34:59	0.7673	33
08/14/1990	07:34:59	0.7674	33
08/14/1990	07:34:59	0.7675	33
08/14/1990	07:34:59	0.7674	33
08/14/1990	07:34:59	0.7673	33
08/14/1990	07:34:59	0.7672	33
08/14/1990	07:34:59	0.7671	33
08/14/1990	07:34:59	0.7672	33
08/14/1990	07:34:59	0.7671	33
08/14/1990	07:35:59	0.767	33
08/14/1990	07:35:59	0.7669	33
08/14/1990	07:35:59	0.7668	33
08/14/1990	07:35:59	0.767	33
08/14/1990	07:35:59	0.7669	33
08/14/1990	07:35:59	0.7667	33
08/14/1990	07:35:59	0.7668	33
08/14/1990	07:35:59	0.7667	33
08/14/1990	07:37:00	0.7668	33
08/14/1990	07:37:00	0.7667	33
08/14/1990	07:37:00	0.7666	33
08/14/1990	07:37:00	0.7667	33
08/14/1990	07:37:00	0.7668	33
08/14/1990	07:37:00	0.7667	33
08/14/1990	07:37:00	0.7668	33
08/14/1990	07:37:00	0.7667	33
08/14/1990	07:37:00	0.7666	33
08/14/1990	07:38:00	0.7665	33
08/14/1990	07:38:00	0.7663	33
08/14/1990	07:38:00	0.7664	33
08/14/1990	07:38:00	0.7665	33
08/14/1990	07:38:00	0.7667	33
08/14/1990	07:38:00	0.7665	33
08/14/1990	07:38:00	0.7666	33
08/14/1990	07:38:00	0.7667	33
08/14/1990	07:38:00	0.7666	33
08/14/1990	07:38:00	0.7667	33
08/14/1990	07:38:00	0.7666	33
08/14/1990	07:38:00	0.7665	33
08/14/1990	07:38:59	0.7664	33
08/14/1990	07:38:59	0.7665	33
08/14/1990	07:40:00	0.7664	33
08/14/1990	07:40:00	0.7665	33
08/14/1990	07:40:00	0.7666	33
08/14/1990	07:40:00	0.7665	33
08/14/1990	07:40:00	0.7666	33
08/14/1990	07:41:00	0.7665	33
08/14/1990	07:41:00	0.7664	33
08/14/1990	07:41:00	0.7663	33
08/14/1990	07:41:00	0.7662	33
08/14/1990	07:41:00	0.7663	33
08/14/1990	07:41:00	0.7664	33
08/14/1990	07:41:00	0.7663	33
08/14/1990	07:41:00	0.7664	33
08/14/1990	07:41:59	0.7663	33
08/14/1990	07:41:59	0.7664	33
08/14/1990	07:41:59	0.7665	33
08/14/1990	07:41:59	0.7666	33
08/14/1990	07:43:00	0.7665	33
08/14/1990	07:43:00	0.7666	33
08/14/1990	07:43:00	0.7667	33
08/14/1990	07:43:00	0.7668	33
08/14/1990	07:43:00	0.7667	33
08/14/1990	07:44:00	0.7666	33
08/14/1990	07:44:00	0.7667	33
08/14/1990	07:44:00	0.7666	33
08/14/1990	07:44:59	0.7665	33
08/14/1990	07:44:59	0.7666	33
08/14/1990	07:44:59	0.7665	33
08/14/1990	07:44:59	0.7664	33
08/14/1990	07:44:59	0.7665	33
08/14/1990	07:44:59	0.7664	33
08/14/1990	07:44:59	0.7665	33
08/14/1990	07:44:59	0.7664	33
08/14/1990	07:46:00	0.7665	33
08/14/1990	07:46:00	0.7664	33
08/14/1990	07:46:00	0.7663	33
08/14/1990	07:46:00	0.7662	33
08/14/1990	07:46:00	0.7661	33
08/14/1990	07:46:00	0.7662	33
08/14/1990	07:46:00	0.7663	33
08/14/1990	07:46:00	0.7661	33
08/14/1990	07:47:00	0.766	33
08/14/1990	07:47:00	0.7659	33
08/14/1990	07:47:00	0.7658	33
08/14/1990	07:47:00	0.7657	33
08/14/1990	07:47:00	0.7656	33
08/14/1990	07:47:00	0.7657	33
08/14/1990	07:47:00	0.7656	33
08/14/1990	07:47:00	0.7657	33
08/14/1990	07:47:00	0.7659	33
08/14/1990	07:47:59	0.7658	33
08/14/1990	07:47:59	0.7657	33
08/14/1990	07:47:59	0.7656	33
08/14/1990	07:47:59	0.7657	33
08/14/1990	07:47:59	0.7656	33
08/14/1990	07:47:59	0.7655	33
08/14/1990	07:49:00	0.7656	33
08/14/1990	07:49:00	0.7657	33
08/14/1990	07:49:00	0.7656	33
08/14/1990	07:49:00	0.7655	33
08/14/1990	07:49:00	0.7656	33
08/14/1990	07:50:00	0.7655	33
08/14/1990	07:50:00	0.7654	33
08/14/1990	07:50:00	0.7653	33
08/14/1990	07:50:00	0.7652	33
08/14/1990	07:50:00	0.7653	33
08/14/1990	07:50:00	0.7652	33
08/14/1990	07:50:59	0.7653	33
08/14/1990	07:50:59	0.7652	33
08/14/1990	07:50:59	0.7653	33
08/14/1990	07:50:59	0.7654	33
08/14/1990	07:50:59	0.7655	33
08/14/1990	07:50:59	0.7656	33
08/14/1990	07:51:59	0.7655	33
08/14/1990	07:51:59	0.7656	33
08/14/1990	07:51:59	0.7657	33
08/14/1990	07:51:59	0.7656	33
08/14/1990	07:51:59	0.7655	33
08/14/1990	07:51:59	0.7654	33
08/14/1990	07:51:59	0.7653	33
08/14/1990	07:51:59	0.7652	33
08/14/1990	07:51:59	0.7651	33
08/14/1990	07:53:00	0.7652	33
08/14/1990	07:53:00	0.7653	33
08/14/1990	07:53:00	0.7654	33
08/14/1990	07:53:00	0.7653	33
08/14/1990	07:53:00	0.7654	33
08/14/1990	07:54:00	0.7655	33
08/14/1990	07:54:00	0.7654	33
08/14/1990	07:54:00	0.7655	33
08/14/1990	07:54:00	0.7654	33
08/14/1990	07:54:00	0.7655	33
08/14/1990	07:54:59	0.7654	33
08/14/1990	07:54:59	0.7653	33
08/14/1990	07:54:59	0.7654	33
08/14/1990	07:56:00	0.7655	33
08/14/1990	07:56:00	0.7654	33
08/14/1990	07:56:00	0.7655	33
08/14/1990	07:56:00	0.7654	33
08/14/1990	07:56:00	0.7653	33
08/14/1990	07:56:00	0.7654	33
08/14/1990	07:56:00	0.7655	33
08/14/1990	07:56:00	0.7654	33
08/14/1990	07:56:00	0.7653	33
08/14/1990	07:57:00	0.7654	33
08/14/1990	07:57:00	0.7656	33
08/14/1990	07:57:00	0.7657	33
08/14/1990	07:57:00	0.7655	33
08/14/1990	07:57:00	0.7658	33
08/14/1990	07:57:59	0.7659	33
08/14/1990	07:57:59	0.766	33
08/14/1990	07:57:59	0.7659	33
08/14/1990	07:57:59	0.7658	33
08/14/1990	07:59:00	0.7659	33
08/14/1990	07:59:00	0.766	33
08/14/1990	07:59:00	0.7661	33
08/14/1990	07:59:00	0.766	33
08/14/1990	07:59:00	0.7661	33
08/14/1990	07:59:00	0.766	33
08/14/1990	07:59:00	0.7658	33
08/14/1990	07:59:00	0.7659	33
08/14/1990	07:59:00	0.7658	33
08/14/1990	07:59:00	0.7657	33
08/14/1990	08:00:00	0.7658	33
08/14/1990	08:00:00	0.7659	33
08/14/1990	08:00:00	0.7658	33
08/14/1990	08:00:00	0.7657	33
08/14/1990	08:00:00	0.7656	33
08/14/1990	08:00:00	0.7657	33
08/14/1990	08:00:00	0.7658	33
08/14/1990	08:00:00	0.7657	33
08/14/1990	08:00:59	0.7658	33
08/14/1990	08:00:59	0.7659	33
08/14/1990	08:00:59	0.766	33
08/14/1990	08:00:59	0.7661	33
08/14/1990	08:00:59	0.7662	33
08/14/1990	08:00:59	0.7661	33
08/14/1990	08:00:59	0.766	33
08/14/1990	08:00:59	0.7662	33
08/14/1990	08:00:59	0.7661	33
08/14/1990	08:00:59	0.7662	33
08/14/1990	08:00:59	0.7661	33
08/14/1990	08:02:00	0.766	33
08/14/1990	08:02:00	0.7661	33
08/14/1990	08:02:00	0.766	33
08/14/1990	08:02:00	0.7661	33
08/14/1990	08:02:00	0.766	33
08/14/1990	08:02:00	0.7659	33
08/14/1990	08:03:00	0.766	33
08/14/1990	08:03:00	0.7659	33
08/14/1990	08:03:00	0.766	33
08/14/1990	08:03:59	0.7662	33
08/14/1990	08:03:59	0.7663	33
08/14/1990	08:03:59	0.7664	33
08/14/1990	08:03:59	0.7665	33
08/14/1990	08:03:59	0.7664	33
08/14/1990	08:03:59	0.7662	33
08/14/1990	08:03:59	0.7663	33
08/14/1990	08:03:59	0.7662	33
08/14/1990	08:04:59	0.7663	33
08/14/1990	08:04:59	0.7664	33
08/14/1990	08:04:59	0.7665	33
08/14/1990	08:04:59	0.7666	33
08/14/1990	08:04:59	0.7667	33
08/14/1990	08:04:59	0.7666	33
08/14/1990	08:04:59	0.7665	33
08/14/1990	08:04:59	0.7666	33
08/14/1990	08:06:00	0.7667	33
08/14/1990	08:06:00	0.7668	33
08/14/1990	08:06:00	0.7665	33
08/14/1990	08:06:00	0.7666	33
08/14/1990	08:06:00	0.7666	33
08/14/1990	08:06:00	0.7667	33
08/14/1990	08:06:00	0.7666	33
08/14/1990	08:06:59	0.7667	33
08/14/1990	08:06:59	0.7668	33
08/14/1990	08:06:59	0.7669	33
08/14/1990	08:06:59	0.7668	33
08/14/1990	08:07:59	0.7669	33
08/14/1990	08:07:59	0.7668	33
08/14/1990	08:07:59	0.7667	33
08/14/1990	08:07:59	0.7668	33
08/14/1990	08:07:59	0.7669	33
08/14/1990	08:07:59	0.7668	33
08/14/1990	08:07:59	0.7669	33
08/14/1990	08:07:59	0.767	33
08/14/1990	08:07:59	0.7671	33
08/14/1990	08:09:00	0.7672	33
08/14/1990	08:09:00	0.7673	33
08/14/1990	08:09:00	0.7674	33
08/14/1990	08:09:00	0.7673	33
08/14/1990	08:09:00	0.7672	33
08/14/1990	08:09:00	0.7673	33
08/14/1990	08:09:00	0.7674	33
08/14/1990	08:09:00	0.7675	33
08/14/1990	08:10:00	0.7674	33
08/14/1990	08:10:00	0.7675	33
08/14/1990	08:10:00	0.7676	33
08/14/1990	08:10:00	0.7675	33
08/14/1990	08:10:00	0.7676	33
08/14/1990	08:10:00	0.7675	33
08/14/1990	08:10:00	0.7674	33
08/14/1990	08:10:00	0.7675	33
08/14/1990	08:10:00	0.7674	33
08/14/1990	08:10:00	0.7672	33
08/14/1990	08:10:59	0.7673	33
08/14/1990	08:10:59	0.7672	33
08/14/1990	08:10:59	0.7671	33
08/14/1990	08:10:59	0.7672	33
08/14/1990	08:10:59	0.7671	33
08/14/1990	08:12:00	0.7672	33
08/14/1990	08:12:00	0.7671	33
08/14/1990	08:12:00	0.767	33
08/14/1990	08:12:00	0.7669	33
08/14/1990	08:12:00	0.767	33
08/14/1990	08:12:00	0.7671	33
08/14/1990	08:12:00	0.767	33
08/14/1990	08:13:00	0.7669	33
08/14/1990	08:13:00	0.7668	33
08/14/1990	08:13:00	0.767	33
08/14/1990	08:13:00	0.7671	33
08/14/1990	08:13:00	0.767	33
08/14/1990	08:13:59	0.7669	33
08/14/1990	08:13:59	0.767	33
08/14/1990	08:13:59	0.7668	33
08/14/1990	08:13:59	0.7669	33
08/14/1990	08:13:59	0.7668	33
08/14/1990	08:13:59	0.7669	33
08/14/1990	08:13:59	0.7668	33
08/14/1990	08:13:59	0.7669	33
08/14/1990	08:13:59	0.767	33
08/14/1990	08:15:00	0.7667	33
08/14/1990	08:15:00	0.7668	33
08/14/1990	08:15:00	0.767	33
08/14/1990	08:15:00	0.7669	33
08/14/1990	08:15:00	0.7669	33
08/14/1990	08:15:00	0.7668	33
08/14/1990	08:15:00	0.7669	33
08/14/1990	08:15:00	0.767	33
08/14/1990	08:15:00	0.7671	33
08/14/1990	08:15:00	0.7673	33
08/14/1990	08:16:00	0.7672	33
08/14/1990	08:16:00	0.7671	33
08/14/1990	08:16:00	0.767	33
08/14/1990	08:16:00	0.7669	33
08/14/1990	08:16:00	0.7668	33
08/14/1990	08:16:00	0.7666	33
08/14/1990	08:16:00	0.7667	33
08/14/1990	08:16:00	0.7668	33
08/14/1990	08:16:59	0.7667	33
08/14/1990	08:16:59	0.7668	33
08/14/1990	08:16:59	0.7669	33
08/14/1990	08:16:59	0.7668	33
08/14/1990	08:16:59	0.7667	33
08/14/1990	08:18:00	0.7668	33
08/14/1990	08:18:00	0.7667	33
08/14/1990	08:18:00	0.7668	33
08/14/1990	08:18:00	0.7666	33
08/14/1990	08:18:00	0.7669	33
08/14/1990	08:19:00	0.7668	33
08/14/1990	08:19:00	0.767	33
08/14/1990	08:19:00	0.7671	33
08/14/1990	08:19:00	0.7672	33
08/14/1990	08:19:59	0.7673	33
08/14/1990	08:19:59	0.7675	33
08/14/1990	08:19:59	0.7676	33
08/14/1990	08:19:59	0.7675	33
08/14/1990	08:19:59	0.7674	33
08/14/1990	08:19:59	0.7674	33
08/14/1990	08:19:59	0.7673	33
08/14/1990	08:20:59	0.7674	33
08/14/1990	08:20:59	0.7673	33
08/14/1990	08:22:00	0.7674	33
08/14/1990	08:22:00	0.7673	33
08/14/1990	08:22:00	0.7672	33
08/14/1990	08:22:00	0.7675	33
08/14/1990	08:22:00	0.7674	33
08/14/1990	08:22:00	0.7675	33
08/14/1990	08:22:00	0.7676	33
08/14/1990	08:22:00	0.7677	33
08/14/1990	08:22:00	0.7676	33
08/14/1990	08:23:00	0.7677	33
08/14/1990	08:23:00	0.7678	33
08/14/1990	08:23:00	0.7679	33
08/14/1990	08:23:00	0.768	33
08/14/1990	08:23:59	0.7682	33
08/14/1990	08:23:59	0.7683	33
08/14/1990	08:23:59	0.7682	33
08/14/1990	08:23:59	0.7681	33
08/14/1990	08:23:59	0.768	33
08/14/1990	08:23:59	0.7681	33
08/14/1990	08:23:59	0.7683	33
08/14/1990	08:23:59	0.7684	33
08/14/1990	08:23:59	0.7682	33
08/14/1990	08:23:59	0.7686	33
08/14/1990	08:25:00	0.7685	33
08/14/1990	08:26:00	0.769	33
08/14/1990	08:26:00	0.7691	33
08/14/1990	08:26:00	0.7692	33
08/14/1990	08:26:00	0.7693	33
08/14/1990	08:26:00	0.7694	33
08/14/1990	08:26:00	0.7695	33
08/14/1990	08:26:00	0.7687	33
08/14/1990	08:26:00	0.7688	33
08/14/1990	08:26:00	0.7689	33
08/14/1990	08:26:59	0.7694	33
08/14/1990	08:26:59	0.7693	33
08/14/1990	08:26:59	0.7692	33
08/14/1990	08:26:59	0.7693	33
08/14/1990	08:26:59	0.7694	33
08/14/1990	08:26:59	0.7695	33
08/14/1990	08:26:59	0.7691	33
08/14/1990	08:26:59	0.7692	33
08/14/1990	08:26:59	0.7696	33
08/14/1990	08:26:59	0.7697	33
08/14/1990	08:26:59	0.7696	33
08/14/1990	08:26:59	0.7695	33
08/14/1990	08:26:59	0.7691	33
08/14/1990	08:26:59	0.7692	33
08/14/1990	08:28:00	0.7696	33
08/14/1990	08:28:00	0.7697	33
08/14/1990	08:28:00	0.7698	33
08/14/1990	08:28:00	0.7697	33
08/14/1990	08:28:00	0.7696	33
08/14/1990	08:28:00	0.7695	33
08/14/1990	08:28:00	0.7694	33
08/14/1990	08:28:00	0.7692	33
08/14/1990	08:28:00	0.7693	33
08/14/1990	08:29:00	0.7693	33
08/14/1990	08:29:00	0.7694	33
08/14/1990	08:29:00	0.7695	33
08/14/1990	08:29:00	0.7696	33
08/14/1990	08:29:00	0.7697	33
08/14/1990	08:29:00	0.7696	33
08/14/1990	08:29:00	0.7695	33
08/14/1990	08:29:00	0.7696	33
08/14/1990	08:29:00	0.7697	33
08/14/1990	08:29:00	0.7699	33
08/14/1990	08:29:00	0.7698	33
08/14/1990	08:29:00	0.7697	33
08/14/1990	08:29:00	0.7696	33
08/14/1990	08:29:59	0.7695	33
08/14/1990	08:29:59	0.7696	33
08/14/1990	08:29:59	0.7697	33
08/14/1990	08:29:59	0.7698	33
08/14/1990	08:29:59	0.7699	33
08/14/1990	08:29:59	0.77	33
08/14/1990	08:29:59	0.7701	33
08/14/1990	08:29:59	0.7702	33
08/14/1990	08:29:59	0.7703	33
08/14/1990	08:29:59	0.7704	33
08/14/1990	08:29:59	0.7705	33
08/14/1990	08:29:59	0.7706	33
08/14/1990	08:29:59	0.7707	33
08/14/1990	08:29:59	0.7708	33
08/14/1990	08:29:59	0.7706	33
08/14/1990	08:31:00	0.7707	33
08/14/1990	08:31:00	0.7706	33
08/14/1990	08:31:00	0.7705	33
08/14/1990	08:31:00	0.7704	33
08/14/1990	08:31:00	0.7706	33
08/14/1990	08:31:00	0.7708	33
08/14/1990	08:31:00	0.7707	33
08/14/1990	08:31:00	0.7706	33
08/14/1990	08:31:00	0.7705	33
08/14/1990	08:31:00	0.7704	33
08/14/1990	08:31:00	0.7703	33
08/14/1990	08:31:00	0.7702	33
08/14/1990	08:31:00	0.7703	33
08/14/1990	08:31:00	0.7704	33
08/14/1990	08:31:00	0.7705	33
08/14/1990	08:32:00	0.7703	33
08/14/1990	08:32:00	0.7702	33
08/14/1990	08:32:00	0.7703	33
08/14/1990	08:32:00	0.7704	33
08/14/1990	08:32:00	0.7705	33
08/14/1990	08:32:00	0.7706	33
08/14/1990	08:32:00	0.7705	33
08/14/1990	08:32:00	0.7706	33
08/14/1990	08:32:00	0.7704	33
08/14/1990	08:32:00	0.7706	33
08/14/1990	08:32:00	0.7707	33
08/14/1990	08:32:59	0.7708	33
08/14/1990	08:32:59	0.7709	33
08/14/1990	08:32:59	0.771	33
08/14/1990	08:32:59	0.7707	33
08/14/1990	08:32:59	0.7706	33
08/14/1990	08:32:59	0.7707	33
08/14/1990	08:32:59	0.7708	33
08/14/1990	08:32:59	0.7709	33
08/14/1990	08:32:59	0.771	33
08/14/1990	08:34:00	0.7708	33
08/14/1990	08:34:00	0.7707	33
08/14/1990	08:34:00	0.7708	33
08/14/1990	08:34:00	0.7706	33
08/14/1990	08:34:00	0.771	33
08/14/1990	08:34:00	0.7711	33
08/14/1990	08:35:00	0.771	33
08/14/1990	08:35:00	0.7709	33
08/14/1990	08:35:00	0.771	33
08/14/1990	08:35:00	0.7711	33
08/14/1990	08:35:00	0.771	33
08/14/1990	08:35:00	0.7711	33
08/14/1990	08:35:00	0.7712	33
08/14/1990	08:35:00	0.771	33
08/14/1990	08:35:00	0.7711	33
08/14/1990	08:35:00	0.771	33
08/14/1990	08:35:00	0.7708	33
08/14/1990	08:35:00	0.7706	33
08/14/1990	08:35:59	0.7707	33
08/14/1990	08:35:59	0.7708	33
08/14/1990	08:35:59	0.7707	33
08/14/1990	08:35:59	0.7706	33
08/14/1990	08:35:59	0.7705	33
08/14/1990	08:35:59	0.7706	33
08/14/1990	08:35:59	0.7707	33
08/14/1990	08:35:59	0.7706	33
08/14/1990	08:35:59	0.7705	33
08/14/1990	08:35:59	0.7706	33
08/14/1990	08:35:59	0.7707	33
08/14/1990	08:35:59	0.7706	33
08/14/1990	08:35:59	0.7705	33
08/14/1990	08:36:59	0.7704	33
08/14/1990	08:36:59	0.7703	33
08/14/1990	08:36:59	0.7704	33
08/14/1990	08:36:59	0.7703	33
08/14/1990	08:36:59	0.7704	33
08/14/1990	08:36:59	0.7705	33
08/14/1990	08:38:00	0.7706	33
08/14/1990	08:38:00	0.7707	33
08/14/1990	08:38:00	0.7708	33
08/14/1990	08:38:00	0.7709	33
08/14/1990	08:38:00	0.7708	33
08/14/1990	08:38:00	0.7707	33
08/14/1990	08:39:00	0.7708	33
08/14/1990	08:39:00	0.7707	33
08/14/1990	08:39:00	0.7706	33
08/14/1990	08:39:00	0.7708	33
08/14/1990	08:39:00	0.7707	33
08/14/1990	08:39:00	0.7706	33
08/14/1990	08:39:00	0.7705	33
08/14/1990	08:39:00	0.7706	33
08/14/1990	08:39:00	0.7707	33
08/14/1990	08:39:00	0.7708	33
08/14/1990	08:39:00	0.7707	33
08/14/1990	08:39:00	0.7706	33
08/14/1990	08:39:59	0.7705	33
08/14/1990	08:39:59	0.7706	33
08/14/1990	08:39:59	0.7705	33
08/14/1990	08:39:59	0.7706	33
08/14/1990	08:39:59	0.7705	33
08/14/1990	08:39:59	0.7707	33
08/14/1990	08:39:59	0.7706	33
08/14/1990	08:39:59	0.7707	33
08/14/1990	08:41:00	0.7708	33
08/14/1990	08:41:00	0.7707	33
08/14/1990	08:41:00	0.7706	33
08/14/1990	08:41:00	0.7707	33
08/14/1990	08:41:00	0.7708	33
08/14/1990	08:41:00	0.7707	33
08/14/1990	08:41:00	0.7705	33
08/14/1990	08:41:00	0.7706	33
08/14/1990	08:42:00	0.7705	33
08/14/1990	08:42:00	0.7706	33
08/14/1990	08:42:00	0.7705	33
08/14/1990	08:42:00	0.7706	33
08/14/1990	08:42:00	0.7705	33
08/14/1990	08:42:00	0.7704	33
08/14/1990	08:42:59	0.7703	33
08/14/1990	08:42:59	0.7702	33
08/14/1990	08:42:59	0.7703	33
08/14/1990	08:42:59	0.7704	33
08/14/1990	08:42:59	0.7703	33
08/14/1990	08:44:00	0.7702	33
08/14/1990	08:44:00	0.7703	33
08/14/1990	08:44:00	0.7704	33
08/14/1990	08:45:00	0.7703	33
08/14/1990	08:45:00	0.7704	33
08/14/1990	08:45:00	0.7705	33
08/14/1990	08:45:00	0.7704	33
08/14/1990	08:45:00	0.7703	33
08/14/1990	08:45:00	0.7702	33
08/14/1990	08:45:00	0.7701	33
08/14/1990	08:45:00	0.77	33
08/14/1990	08:45:00	0.7699	33
08/14/1990	08:45:59	0.7698	33
08/14/1990	08:45:59	0.7699	33
08/14/1990	08:45:59	0.77	33
08/14/1990	08:45:59	0.7699	33
08/14/1990	08:45:59	0.7698	33
08/14/1990	08:45:59	0.7699	33
08/14/1990	08:45:59	0.77	33
08/14/1990	08:45:59	0.7702	33
08/14/1990	08:47:00	0.77	33
08/14/1990	08:47:00	0.7701	33
08/14/1990	08:47:00	0.7702	33
08/14/1990	08:47:00	0.7701	33
08/14/1990	08:47:00	0.77	33
08/14/1990	08:48:00	0.7699	33
08/14/1990	08:48:00	0.77	33
08/14/1990	08:48:00	0.7698	33
08/14/1990	08:48:00	0.7697	33
08/14/1990	08:48:59	0.7698	33
08/14/1990	08:48:59	0.7699	33
08/14/1990	08:48:59	0.7698	33
08/14/1990	08:48:59	0.7699	33
08/14/1990	08:48:59	0.77	33
08/14/1990	08:48:59	0.7699	33
08/14/1990	08:48:59	0.77	33
08/14/1990	08:49:59	0.7701	33
08/14/1990	08:49:59	0.7702	33
08/14/1990	08:49:59	0.7701	33
08/14/1990	08:49:59	0.77	33
08/14/1990	08:49:59	0.7699	33
08/14/1990	08:51:00	0.7698	33
08/14/1990	08:51:00	0.7697	33
08/14/1990	08:51:00	0.7698	33
08/14/1990	08:51:00	0.7697	33
08/14/1990	08:51:00	0.7698	33
08/14/1990	08:51:00	0.7697	33
08/14/1990	08:51:00	0.7698	33
08/14/1990	08:51:00	0.7699	33
08/14/1990	08:51:59	0.77	33
08/14/1990	08:51:59	0.7699	33
08/14/1990	08:51:59	0.7698	33
08/14/1990	08:51:59	0.7699	33
08/14/1990	08:52:59	0.7698	33
08/14/1990	08:52:59	0.7697	33
08/14/1990	08:52:59	0.7698	33
08/14/1990	08:52:59	0.7699	33
08/14/1990	08:52:59	0.77	33
08/14/1990	08:52:59	0.7702	33
08/14/1990	08:54:00	0.7703	33
08/14/1990	08:54:00	0.7701	33
08/14/1990	08:54:00	0.7702	33
08/14/1990	08:54:00	0.77	33
08/14/1990	08:54:00	0.7699	33
08/14/1990	08:54:00	0.7698	33
08/14/1990	08:54:00	0.7699	33
08/14/1990	08:54:00	0.77	33
08/14/1990	08:55:00	0.7701	33
08/14/1990	08:55:00	0.77	33
08/14/1990	08:55:00	0.7701	33
08/14/1990	08:55:00	0.77	33
08/14/1990	08:55:00	0.7699	33
08/14/1990	08:55:59	0.7698	33
08/14/1990	08:55:59	0.7699	33
08/14/1990	08:55:59	0.77	33
08/14/1990	08:55:59	0.7699	33
08/14/1990	08:57:00	0.77	33
08/14/1990	08:57:00	0.7701	33
08/14/1990	08:57:00	0.7702	33
08/14/1990	08:57:00	0.7701	33
08/14/1990	08:57:00	0.7702	33
08/14/1990	08:58:00	0.7701	33
08/14/1990	08:58:00	0.77	33
08/14/1990	08:58:00	0.7699	33
08/14/1990	08:58:00	0.77	33
08/14/1990	08:58:00	0.7699	33
08/14/1990	08:58:00	0.7698	33
08/14/1990	08:58:00	0.7699	33
08/14/1990	08:58:00	0.77	33
08/14/1990	08:58:59	0.7699	33
08/14/1990	08:58:59	0.7698	33
08/14/1990	08:58:59	0.7697	33
08/14/1990	08:58:59	0.7696	33
08/14/1990	08:58:59	0.7695	33
08/14/1990	09:00:00	0.7696	33
08/14/1990	09:00:00	0.7697	33
08/14/1990	09:00:00	0.7696	33
08/14/1990	09:00:00	0.7697	33
08/14/1990	09:00:00	0.7696	33
08/14/1990	09:00:00	0.7695	33
08/14/1990	09:00:00	0.7694	33
08/14/1990	09:01:00	0.7693	33
08/14/1990	09:01:00	0.7692	33
08/14/1990	09:01:00	0.7691	33
08/14/1990	09:01:00	0.769	33
08/14/1990	09:01:00	0.7689	33
08/14/1990	09:01:00	0.7688	33
08/14/1990	09:01:00	0.7687	33
08/14/1990	09:01:00	0.7686	33
08/14/1990	09:01:59	0.7685	33
08/14/1990	09:01:59	0.7684	33
08/14/1990	09:01:59	0.7685	33
08/14/1990	09:01:59	0.7686	33
08/14/1990	09:01:59	0.7685	33
08/14/1990	09:01:59	0.7684	33
08/14/1990	09:01:59	0.7685	33
08/14/1990	09:01:59	0.7686	33
08/14/1990	09:03:00	0.7687	33
08/14/1990	09:03:00	0.7686	33
08/14/1990	09:03:00	0.7688	33
08/14/1990	09:03:00	0.769	33
08/14/1990	09:03:00	0.7689	33
08/14/1990	09:03:00	0.769	33
08/14/1990	09:03:00	0.7691	33
08/14/1990	09:03:00	0.769	33
08/14/1990	09:04:00	0.7689	33
08/14/1990	09:04:00	0.769	33
08/14/1990	09:04:00	0.7698	33
08/14/1990	09:04:00	0.7691	33
08/14/1990	09:04:00	0.7692	33
08/14/1990	09:04:00	0.7693	33
08/14/1990	09:04:00	0.7697	33
08/14/1990	09:04:00	0.7696	33
08/14/1990	09:04:00	0.7694	33
08/14/1990	09:04:00	0.7695	33
08/14/1990	09:04:00	0.7696	33
08/14/1990	09:04:00	0.7697	33
08/14/1990	09:04:59	0.7692	33
08/14/1990	09:04:59	0.7693	33
08/14/1990	09:04:59	0.7694	33
08/14/1990	09:04:59	0.7695	33
08/14/1990	09:04:59	0.7694	33
08/14/1990	09:04:59	0.7693	33
08/14/1990	09:05:59	0.7696	33
08/14/1990	09:05:59	0.7694	33
08/14/1990	09:05:59	0.7693	33
08/14/1990	09:05:59	0.7695	33
08/14/1990	09:08:00	0.7697	33
08/14/1990	09:08:00	0.7696	33
08/14/1990	09:08:00	0.7695	33
08/14/1990	09:08:00	0.7696	33
08/14/1990	09:08:00	0.7695	33
08/14/1990	09:08:00	0.7696	33
08/14/1990	09:08:00	0.7695	33
08/14/1990	09:08:00	0.7694	33
08/14/1990	09:08:59	0.7695	33
08/14/1990	09:08:59	0.7696	33
08/14/1990	09:08:59	0.7697	33
08/14/1990	09:08:59	0.7698	33
08/14/1990	09:08:59	0.7697	33
08/14/1990	09:08:59	0.7696	33
08/14/1990	09:08:59	0.7695	33
08/14/1990	09:08:59	0.7694	33
08/14/1990	09:08:59	0.7695	33
08/14/1990	09:08:59	0.7696	33
08/14/1990	09:08:59	0.7697	33
08/14/1990	09:08:59	0.7696	33
08/14/1990	09:08:59	0.7695	33
08/14/1990	09:08:59	0.7696	33
08/14/1990	09:08:59	0.7697	33
08/14/1990	09:10:00	0.7696	33
08/14/1990	09:10:00	0.7697	33
08/14/1990	09:10:00	0.7698	33
08/14/1990	09:10:00	0.7699	33
08/14/1990	09:10:00	0.7698	33
08/14/1990	09:11:00	0.7699	33
08/14/1990	09:11:59	0.7698	33
08/14/1990	09:11:59	0.7697	33
08/14/1990	09:11:59	0.7695	33
08/14/1990	09:11:59	0.7696	33
08/14/1990	09:13:00	0.7695	33
08/14/1990	09:13:00	0.7694	33
08/14/1990	09:13:00	0.7695	33
08/14/1990	09:13:00	0.7694	33
08/14/1990	09:14:00	0.7695	33
08/14/1990	09:14:00	0.7696	33
08/14/1990	09:14:00	0.7695	33
08/14/1990	09:14:00	0.7696	33
08/14/1990	09:14:59	0.7697	33
08/14/1990	09:14:59	0.7698	33
08/14/1990	09:14:59	0.7697	33
08/14/1990	09:14:59	0.7698	33
08/14/1990	09:16:00	0.7697	33
08/14/1990	09:16:00	0.7696	33
08/14/1990	09:16:00	0.7697	33
08/14/1990	09:16:00	0.7699	33
08/14/1990	09:16:00	0.7698	33
08/14/1990	09:17:00	0.77	33
08/14/1990	09:17:59	0.7698	33
08/14/1990	09:17:59	0.77	33
08/14/1990	09:17:59	0.7702	33
08/14/1990	09:19:00	0.7703	33
08/14/1990	09:19:00	0.7702	33
08/14/1990	09:19:00	0.7703	33
08/14/1990	09:19:00	0.7704	33
08/14/1990	09:19:00	0.7703	33
08/14/1990	09:19:00	0.7705	33
08/14/1990	09:19:00	0.7704	33
08/14/1990	09:19:00	0.7704	33
08/14/1990	09:19:00	0.7706	33
08/14/1990	09:19:00	0.7703	33
08/14/1990	09:19:00	0.7704	33
08/14/1990	09:20:00	0.7707	33
08/14/1990	09:20:00	0.7708	33
08/14/1990	09:20:00	0.7707	33
08/14/1990	09:20:00	0.7706	33
08/14/1990	09:20:00	0.7705	33
08/14/1990	09:20:00	0.7706	33
08/14/1990	09:20:00	0.7707	33
08/14/1990	09:20:59	0.7708	33
08/14/1990	09:20:59	0.7706	33
08/14/1990	09:20:59	0.7707	33
08/14/1990	09:20:59	0.7706	33
08/14/1990	09:20:59	0.7707	33
08/14/1990	09:20:59	0.7707	33
08/14/1990	09:21:59	0.7708	33
08/14/1990	09:21:59	0.7709	33
08/14/1990	09:21:59	0.771	33
08/14/1990	09:21:59	0.7711	33
08/14/1990	09:21:59	0.771	33
08/14/1990	09:21:59	0.7709	33
08/14/1990	09:21:59	0.771	33
08/14/1990	09:21:59	0.7708	33
08/14/1990	09:21:59	0.7709	33
08/14/1990	09:23:00	0.7708	33
08/14/1990	09:23:00	0.7709	33
08/14/1990	09:23:00	0.7708	33
08/14/1990	09:23:00	0.7707	33
08/14/1990	09:23:00	0.7706	33
08/14/1990	09:23:00	0.7705	33
08/14/1990	09:23:00	0.7704	33
08/14/1990	09:23:00	0.7703	33
08/14/1990	09:23:00	0.7705	33
08/14/1990	09:24:00	0.7703	33
08/14/1990	09:24:59	0.7704	33
08/14/1990	09:24:59	0.7703	33
08/14/1990	09:24:59	0.7702	33
08/14/1990	09:24:59	0.7701	33
08/14/1990	09:24:59	0.7702	33
08/14/1990	09:26:00	0.7703	33
08/14/1990	09:26:00	0.7704	33
08/14/1990	09:26:00	0.7703	33
08/14/1990	09:26:00	0.7702	33
08/14/1990	09:26:00	0.7701	33
08/14/1990	09:26:00	0.77	33
08/14/1990	09:26:00	0.7701	33
08/14/1990	09:27:00	0.77	33
08/14/1990	09:27:00	0.7702	33
08/14/1990	09:27:00	0.7701	33
08/14/1990	09:27:00	0.7702	33
08/14/1990	09:27:00	0.7701	33
08/14/1990	09:27:59	0.77	33
08/14/1990	09:27:59	0.7701	33
08/14/1990	09:27:59	0.77	33
08/14/1990	09:29:00	0.7701	33
08/14/1990	09:29:00	0.77	33
08/14/1990	09:30:00	0.7702	33
08/14/1990	09:30:00	0.7703	33
08/14/1990	09:30:59	0.7704	33
08/14/1990	09:32:00	0.7703	33
08/14/1990	09:32:00	0.7704	33
08/14/1990	09:32:00	0.7705	33
08/14/1990	09:32:00	0.7706	33
08/14/1990	09:33:00	0.7707	33
08/14/1990	09:33:00	0.7708	33
08/14/1990	09:33:00	0.7707	33
08/14/1990	09:33:59	0.7708	33
08/14/1990	09:33:59	0.7709	33
08/14/1990	09:33:59	0.771	33
08/14/1990	09:33:59	0.7709	33
08/14/1990	09:33:59	0.771	33
08/14/1990	09:33:59	0.7711	33
08/14/1990	09:33:59	0.771	33
08/14/1990	09:33:59	0.7709	33
08/14/1990	09:34:59	0.7707	33
08/14/1990	09:34:59	0.7708	33
08/14/1990	09:34:59	0.7707	33
08/14/1990	09:36:00	0.7706	33
08/14/1990	09:36:00	0.7707	33
08/14/1990	09:36:00	0.7708	33
08/14/1990	09:36:00	0.7709	33
08/14/1990	09:36:59	0.771	33
08/14/1990	09:36:59	0.7709	33
08/14/1990	09:36:59	0.771	33
08/14/1990	09:36:59	0.7711	33
08/14/1990	09:36:59	0.7712	33
08/14/1990	09:36:59	0.7713	33
08/14/1990	09:36:59	0.7712	33
08/14/1990	09:36:59	0.7709	33
08/14/1990	09:36:59	0.7711	33
08/14/1990	09:37:59	0.771	33
08/14/1990	09:37:59	0.7712	33
08/14/1990	09:37:59	0.7713	33
08/14/1990	09:37:59	0.7714	33
08/14/1990	09:37:59	0.7715	33
08/14/1990	09:37:59	0.7716	33
08/14/1990	09:37:59	0.7714	33
08/14/1990	09:37:59	0.7712	33
08/14/1990	09:37:59	0.7717	33
08/14/1990	09:39:00	0.7714	33
08/14/1990	09:39:00	0.7715	33
08/14/1990	09:39:00	0.7716	33
08/14/1990	09:39:00	0.7717	33
08/14/1990	09:39:00	0.7716	33
08/14/1990	09:39:00	0.7717	33
08/14/1990	09:39:00	0.7718	33
08/14/1990	09:39:00	0.7719	33
08/14/1990	09:39:00	0.772	33
08/14/1990	09:40:00	0.772	33
08/14/1990	09:40:00	0.7722	33
08/14/1990	09:40:00	0.7723	33
08/14/1990	09:40:00	0.7724	33
08/14/1990	09:40:00	0.7725	33
08/14/1990	09:40:00	0.7726	33
08/14/1990	09:40:00	0.7727	33
08/14/1990	09:40:00	0.7728	33
08/14/1990	09:40:00	0.7729	33
08/14/1990	09:40:59	0.7728	33
08/14/1990	09:40:59	0.7727	33
08/14/1990	09:40:59	0.7725	33
08/14/1990	09:40:59	0.7726	33
08/14/1990	09:40:59	0.7727	33
08/14/1990	09:40:59	0.7726	33
08/14/1990	09:40:59	0.7727	33
08/14/1990	09:40:59	0.773	33
08/14/1990	09:40:59	0.7729	33
08/14/1990	09:40:59	0.773	33
08/14/1990	09:40:59	0.7729	33
08/14/1990	09:40:59	0.773	33
08/14/1990	09:40:59	0.7733	33
08/14/1990	09:40:59	0.7731	33
08/14/1990	09:40:59	0.7732	33
08/14/1990	09:40:59	0.773	33
08/14/1990	09:42:00	0.7732	33
08/14/1990	09:42:00	0.7733	33
08/14/1990	09:42:00	0.7734	33
08/14/1990	09:42:00	0.7734	33
08/14/1990	09:42:00	0.7735	33
08/14/1990	09:42:00	0.7736	33
08/14/1990	09:42:00	0.7738	33
08/14/1990	09:42:00	0.774	33
08/14/1990	09:43:00	0.7737	33
08/14/1990	09:43:00	0.7738	33
08/14/1990	09:43:00	0.7735	33
08/14/1990	09:43:00	0.7737	33
08/14/1990	09:43:00	0.7738	33
08/14/1990	09:43:00	0.774	33
08/14/1990	09:43:00	0.774	33
08/14/1990	09:43:00	0.7739	33
08/14/1990	09:43:00	0.7738	33
08/14/1990	09:43:00	0.7735	33
08/14/1990	09:43:00	0.7737	33
08/14/1990	09:43:59	0.7736	33
08/14/1990	09:43:59	0.7737	33
08/14/1990	09:43:59	0.7736	33
08/14/1990	09:43:59	0.7733	33
08/14/1990	09:43:59	0.7735	33
08/14/1990	09:43:59	0.7736	33
08/14/1990	09:43:59	0.7735	33
08/14/1990	09:43:59	0.7736	33
08/14/1990	09:43:59	0.7737	33
08/14/1990	09:43:59	0.774	33
08/14/1990	09:43:59	0.7739	33
08/14/1990	09:45:00	0.7738	33
08/14/1990	09:45:00	0.7735	33
08/14/1990	09:45:00	0.7736	33
08/14/1990	09:45:00	0.7737	33
08/14/1990	09:45:00	0.7738	33
08/14/1990	09:45:00	0.774	33
08/14/1990	09:45:00	0.7741	33
08/14/1990	09:45:00	0.7742	33
08/14/1990	09:45:00	0.7741	33
08/14/1990	09:45:00	0.7742	33
08/14/1990	09:45:00	0.7743	33
08/14/1990	09:45:00	0.7744	33
08/14/1990	09:45:00	0.7745	33
08/14/1990	09:46:00	0.7743	33
08/14/1990	09:46:00	0.7742	33
08/14/1990	09:46:00	0.7741	33
08/14/1990	09:46:00	0.7742	33
08/14/1990	09:46:00	0.7744	33
08/14/1990	09:46:00	0.7743	33
08/14/1990	09:46:00	0.7745	33
08/14/1990	09:46:00	0.7746	33
08/14/1990	09:46:00	0.7747	33
08/14/1990	09:46:00	0.7748	33
08/14/1990	09:46:00	0.7749	33
08/14/1990	09:46:00	0.7748	33
08/14/1990	09:46:59	0.7747	33
08/14/1990	09:46:59	0.7746	33
08/14/1990	09:46:59	0.775	33
08/14/1990	09:46:59	0.7752	33
08/14/1990	09:46:59	0.7755	33
08/14/1990	09:46:59	0.7753	33
08/14/1990	09:46:59	0.775	33
08/14/1990	09:46:59	0.7749	33
08/14/1990	09:46:59	0.7748	33
08/14/1990	09:46:59	0.775	33
08/14/1990	09:46:59	0.7748	33
08/14/1990	09:46:59	0.7747	33
08/14/1990	09:46:59	0.7745	33
08/14/1990	09:48:00	0.775	33
08/14/1990	09:48:00	0.7747	33
08/14/1990	09:48:00	0.7746	33
08/14/1990	09:48:00	0.7745	33
08/14/1990	09:48:00	0.7747	33
08/14/1990	09:48:00	0.775	33
08/14/1990	09:48:00	0.7753	33
08/14/1990	09:48:00	0.7755	33
08/14/1990	09:48:00	0.7752	33
08/14/1990	09:49:00	0.7751	33
08/14/1990	09:49:00	0.775	33
08/14/1990	09:49:00	0.7748	33
08/14/1990	09:49:00	0.7749	33
08/14/1990	09:49:00	0.7748	33
08/14/1990	09:49:00	0.7746	33
08/14/1990	09:49:00	0.7745	33
08/14/1990	09:49:00	0.7747	33
08/14/1990	09:49:00	0.7746	33
08/14/1990	09:49:00	0.7747	33
08/14/1990	09:49:00	0.7745	33
08/14/1990	09:49:00	0.7744	33
08/14/1990	09:49:00	0.7743	33
08/14/1990	09:49:00	0.7741	33
08/14/1990	09:49:00	0.774	33
08/14/1990	09:49:00	0.7743	33
08/14/1990	09:49:59	0.774	33
08/14/1990	09:49:59	0.7742	33
08/14/1990	09:49:59	0.774	33
08/14/1990	09:49:59	0.7742	33
08/14/1990	09:49:59	0.774	33
08/14/1990	09:49:59	0.7741	33
08/14/1990	09:49:59	0.774	33
08/14/1990	09:49:59	0.7741	33
08/14/1990	09:49:59	0.774	33
08/14/1990	09:49:59	0.7739	33
08/14/1990	09:50:59	0.774	33
08/14/1990	09:50:59	0.7741	33
08/14/1990	09:50:59	0.7742	33
08/14/1990	09:50:59	0.774	33
08/14/1990	09:50:59	0.7741	33
08/14/1990	09:50:59	0.7742	33
08/14/1990	09:50:59	0.7744	33
08/14/1990	09:50:59	0.7745	33
08/14/1990	09:52:00	0.7744	33
08/14/1990	09:52:00	0.7742	33
08/14/1990	09:52:00	0.774	33
08/14/1990	09:52:00	0.7742	33
08/14/1990	09:52:00	0.7743	33
08/14/1990	09:52:00	0.7742	33
08/14/1990	09:52:00	0.7741	33
08/14/1990	09:52:00	0.7742	33
08/14/1990	09:52:00	0.7741	33
08/14/1990	09:52:00	0.774	33
08/14/1990	09:53:00	0.7739	33
08/14/1990	09:53:00	0.7738	33
08/14/1990	09:53:00	0.7737	33
08/14/1990	09:53:00	0.7736	33
08/14/1990	09:53:00	0.7735	33
08/14/1990	09:53:00	0.7737	33
08/14/1990	09:53:00	0.774	33
08/14/1990	09:53:00	0.7738	33
08/14/1990	09:53:00	0.7737	33
08/14/1990	09:53:00	0.7738	33
08/14/1990	09:53:00	0.7739	33
08/14/1990	09:53:00	0.7738	33
08/14/1990	09:53:59	0.7737	33
08/14/1990	09:53:59	0.7738	33
08/14/1990	09:53:59	0.7737	33
08/14/1990	09:53:59	0.7736	33
08/14/1990	09:53:59	0.7735	33
08/14/1990	09:53:59	0.7736	33
08/14/1990	09:53:59	0.7735	33
08/14/1990	09:53:59	0.7736	33
08/14/1990	09:53:59	0.7735	33
08/14/1990	09:53:59	0.7736	33
08/14/1990	09:53:59	0.7737	33
08/14/1990	09:53:59	0.7738	33
08/14/1990	09:53:59	0.7739	33
08/14/1990	09:55:00	0.7737	33
08/14/1990	09:55:00	0.7738	33
08/14/1990	09:55:00	0.7737	33
08/14/1990	09:55:00	0.7736	33
08/14/1990	09:55:00	0.7737	33
08/14/1990	09:56:00	0.7736	33
08/14/1990	09:56:00	0.7737	33
08/14/1990	09:56:00	0.7736	33
08/14/1990	09:56:00	0.7735	33
08/14/1990	09:56:00	0.7736	33
08/14/1990	09:56:00	0.7737	33
08/14/1990	09:56:00	0.7736	33
08/14/1990	09:56:00	0.7737	33
08/14/1990	09:56:00	0.7736	33
08/14/1990	09:56:00	0.7737	33
08/14/1990	09:56:00	0.7736	33
08/14/1990	09:56:00	0.7735	33
08/14/1990	09:56:00	0.7736	33
08/14/1990	09:56:59	0.7737	33
08/14/1990	09:56:59	0.7738	33
08/14/1990	09:56:59	0.7737	33
08/14/1990	09:56:59	0.7736	33
08/14/1990	09:56:59	0.7737	33
08/14/1990	09:56:59	0.7735	33
08/14/1990	09:56:59	0.7734	33
08/14/1990	09:56:59	0.7733	33
08/14/1990	09:56:59	0.7734	33
08/14/1990	09:56:59	0.7733	33
08/14/1990	09:56:59	0.7735	33
08/14/1990	09:56:59	0.7734	33
08/14/1990	09:58:00	0.7733	33
08/14/1990	09:58:00	0.7732	33
08/14/1990	09:58:00	0.7731	33
08/14/1990	09:58:00	0.7733	33
08/14/1990	09:59:00	0.7731	33
08/14/1990	09:59:00	0.773	33
08/14/1990	09:59:00	0.7731	33
08/14/1990	09:59:00	0.773	33
08/14/1990	09:59:00	0.7729	33
08/14/1990	09:59:00	0.7728	33
08/14/1990	09:59:00	0.7727	33
08/14/1990	09:59:00	0.7728	33
08/14/1990	09:59:00	0.7729	33
08/14/1990	09:59:00	0.773	33
08/14/1990	09:59:00	0.7731	33
08/14/1990	09:59:00	0.7729	33
08/14/1990	09:59:00	0.7728	33
08/14/1990	09:59:00	0.7726	33
08/14/1990	09:59:00	0.7728	33
08/14/1990	09:59:00	0.773	33
08/14/1990	09:59:00	0.7732	33
08/14/1990	09:59:00	0.7731	33
08/14/1990	09:59:00	0.773	33
08/14/1990	09:59:59	0.7729	33
08/14/1990	09:59:59	0.7728	33
08/14/1990	09:59:59	0.7727	33
08/14/1990	09:59:59	0.7725	33
08/14/1990	09:59:59	0.7724	33
08/14/1990	09:59:59	0.7725	33
08/14/1990	09:59:59	0.7724	33
08/14/1990	09:59:59	0.7723	33
08/14/1990	09:59:59	0.7724	33
08/14/1990	09:59:59	0.7723	33
08/14/1990	09:59:59	0.7725	33
08/14/1990	09:59:59	0.7726	33
08/14/1990	09:59:59	0.7727	33
08/14/1990	09:59:59	0.7726	33
08/14/1990	09:59:59	0.7728	33
08/14/1990	10:01:00	0.7726	33
08/14/1990	10:01:00	0.7727	33
08/14/1990	10:01:00	0.7728	33
08/14/1990	10:01:00	0.7729	33
08/14/1990	10:01:00	0.773	33
08/14/1990	10:01:00	0.7729	33
08/14/1990	10:01:00	0.7728	33
08/14/1990	10:02:00	0.7729	33
08/14/1990	10:02:00	0.7728	33
08/14/1990	10:02:00	0.7729	33
08/14/1990	10:02:00	0.7728	33
08/14/1990	10:02:00	0.7727	33
08/14/1990	10:02:00	0.7728	33
08/14/1990	10:02:00	0.7729	33
08/14/1990	10:02:59	0.773	33
08/14/1990	10:02:59	0.7729	33
08/14/1990	10:02:59	0.773	33
08/14/1990	10:02:59	0.7729	33
08/14/1990	10:04:00	0.773	33
08/14/1990	10:04:00	0.7729	33
08/14/1990	10:05:00	0.7728	33
08/14/1990	10:05:00	0.7727	33
08/14/1990	10:05:00	0.7728	33
08/14/1990	10:05:00	0.7726	33
08/14/1990	10:05:00	0.7725	33
08/14/1990	10:05:00	0.7726	33
08/14/1990	10:05:59	0.7728	33
08/14/1990	10:05:59	0.773	33
08/14/1990	10:05:59	0.7727	33
08/14/1990	10:05:59	0.7728	33
08/14/1990	10:06:59	0.7727	33
08/14/1990	10:06:59	0.7726	33
08/14/1990	10:06:59	0.7727	33
08/14/1990	10:06:59	0.7728	33
08/14/1990	10:06:59	0.7729	33
08/14/1990	10:06:59	0.7728	33
08/14/1990	10:08:00	0.773	33
08/14/1990	10:09:00	0.7731	33
08/14/1990	10:09:00	0.7733	33
08/14/1990	10:09:00	0.7732	33
08/14/1990	10:09:00	0.7731	33
08/14/1990	10:09:00	0.773	33
08/14/1990	10:09:00	0.7731	33
08/14/1990	10:09:59	0.7732	33
08/14/1990	10:09:59	0.7731	33
08/14/1990	10:09:59	0.7732	33
08/14/1990	10:09:59	0.7733	33
08/14/1990	10:09:59	0.7732	33
08/14/1990	10:11:00	0.7731	33
08/14/1990	10:11:00	0.773	33
08/14/1990	10:11:00	0.7731	33
08/14/1990	10:11:00	0.7732	33
08/14/1990	10:11:00	0.7734	33
08/14/1990	10:11:00	0.7735	33
08/14/1990	10:11:00	0.7734	33
08/14/1990	10:12:00	0.7733	33
08/14/1990	10:12:00	0.7732	33
08/14/1990	10:12:59	0.7733	33
08/14/1990	10:12:59	0.7734	33
08/14/1990	10:12:59	0.7733	33
08/14/1990	10:12:59	0.7732	33
08/14/1990	10:14:00	0.7731	33
08/14/1990	10:14:00	0.7732	33
08/14/1990	10:14:00	0.7733	33
08/14/1990	10:14:00	0.7734	33
08/14/1990	10:14:00	0.7735	33
08/14/1990	10:14:00	0.7737	33
08/14/1990	10:14:00	0.7736	33
08/14/1990	10:14:00	0.7736	33
08/14/1990	10:15:00	0.7735	33
08/14/1990	10:15:00	0.7736	33
08/14/1990	10:15:00	0.7737	33
08/14/1990	10:15:00	0.7738	33
08/14/1990	10:15:00	0.7739	33
08/14/1990	10:15:00	0.774	33
08/14/1990	10:15:00	0.7739	33
08/14/1990	10:15:00	0.7738	33
08/14/1990	10:15:59	0.7739	33
08/14/1990	10:15:59	0.774	33
08/14/1990	10:15:59	0.7739	33
08/14/1990	10:17:00	0.7737	33
08/14/1990	10:17:00	0.7736	33
08/14/1990	10:17:00	0.7737	33
08/14/1990	10:18:00	0.7735	33
08/14/1990	10:18:00	0.7736	33
08/14/1990	10:18:00	0.7737	33
08/14/1990	10:18:00	0.7738	33
08/14/1990	10:18:00	0.7739	33
08/14/1990	10:18:00	0.7738	33
08/14/1990	10:18:00	0.7737	33
08/14/1990	10:18:00	0.7738	33
08/14/1990	10:18:59	0.7737	33
08/14/1990	10:18:59	0.7735	33
08/14/1990	10:18:59	0.7733	33
08/14/1990	10:18:59	0.7734	33
08/14/1990	10:19:59	0.7734	33
08/14/1990	10:19:59	0.7735	33
08/14/1990	10:19:59	0.7739	33
08/14/1990	10:19:59	0.774	33
08/14/1990	10:21:00	0.7743	33
08/14/1990	10:21:00	0.7742	33
08/14/1990	10:21:00	0.7742	33
08/14/1990	10:21:00	0.7741	33
08/14/1990	10:21:00	0.774	33
08/14/1990	10:21:59	0.7738	33
08/14/1990	10:21:59	0.7737	33
08/14/1990	10:21:59	0.7736	33
08/14/1990	10:21:59	0.7737	33
08/14/1990	10:22:59	0.7733	33
08/14/1990	10:22:59	0.7732	33
08/14/1990	10:24:00	0.7733	33
08/14/1990	10:24:00	0.7732	33
08/14/1990	10:24:00	0.7731	33
08/14/1990	10:25:00	0.7732	33
08/14/1990	10:25:00	0.7731	33
08/14/1990	10:25:00	0.773	33
08/14/1990	10:25:00	0.7729	33
08/14/1990	10:25:00	0.7728	33
08/14/1990	10:25:59	0.7727	33
08/14/1990	10:25:59	0.7726	33
08/14/1990	10:25:59	0.7725	33
08/14/1990	10:25:59	0.7726	33
08/14/1990	10:25:59	0.7727	33
08/14/1990	10:25:59	0.7726	33
08/14/1990	10:25:59	0.7728	33
08/14/1990	10:25:59	0.7727	33
08/14/1990	10:25:59	0.7726	33
08/14/1990	10:25:59	0.7725	33
08/14/1990	10:27:00	0.7728	33
08/14/1990	10:27:00	0.7727	33
08/14/1990	10:27:00	0.7728	33
08/14/1990	10:27:00	0.773	33
08/14/1990	10:27:00	0.7731	33
08/14/1990	10:28:00	0.773	33
08/14/1990	10:28:59	0.7732	33
08/14/1990	10:28:59	0.773	33
08/14/1990	10:28:59	0.7729	33
08/14/1990	10:28:59	0.7728	33
08/14/1990	10:30:00	0.7729	33
08/14/1990	10:30:00	0.7728	33
08/14/1990	10:30:00	0.7727	33
08/14/1990	10:30:00	0.7731	33
08/14/1990	10:30:00	0.7732	33
08/14/1990	10:31:00	0.7733	33
08/14/1990	10:31:00	0.7734	33
08/14/1990	10:31:00	0.7733	33
08/14/1990	10:31:00	0.7732	33
08/14/1990	10:31:00	0.7731	33
08/14/1990	10:31:00	0.7732	33
08/14/1990	10:31:00	0.7733	33
08/14/1990	10:31:59	0.7731	33
08/14/1990	10:31:59	0.773	33
08/14/1990	10:33:00	0.7729	33
08/14/1990	10:33:00	0.773	33
08/14/1990	10:33:00	0.7729	33
08/14/1990	10:33:00	0.7728	33
08/14/1990	10:33:00	0.7727	33
08/14/1990	10:34:00	0.7729	33
08/14/1990	10:34:00	0.7731	33
08/14/1990	10:34:00	0.7729	33
08/14/1990	10:34:00	0.7728	33
08/14/1990	10:34:00	0.7727	33
08/14/1990	10:34:00	0.7728	33
08/14/1990	10:34:59	0.7729	33
08/14/1990	10:34:59	0.7731	33
08/14/1990	10:34:59	0.773	33
08/14/1990	10:34:59	0.7729	33
08/14/1990	10:34:59	0.773	33
08/14/1990	10:34:59	0.7731	33
08/14/1990	10:35:59	0.7733	33
08/14/1990	10:35:59	0.7731	33
08/14/1990	10:35:59	0.7729	33
08/14/1990	10:35:59	0.773	33
08/14/1990	10:37:00	0.7729	33
08/14/1990	10:38:00	0.7728	33
08/14/1990	10:38:00	0.7729	33
08/14/1990	10:38:00	0.773	33
08/14/1990	10:38:00	0.7729	33
08/14/1990	10:38:00	0.7728	33
08/14/1990	10:38:00	0.7727	33
08/14/1990	10:38:59	0.7728	33
08/14/1990	10:38:59	0.7727	33
08/14/1990	10:38:59	0.7726	33
08/14/1990	10:40:00	0.7727	33
08/14/1990	10:40:00	0.7728	33
08/14/1990	10:40:00	0.7727	33
08/14/1990	10:40:00	0.7726	33
08/14/1990	10:41:00	0.7727	33
08/14/1990	10:41:00	0.7726	33
08/14/1990	10:41:00	0.7728	33
08/14/1990	10:41:00	0.7727	33
08/14/1990	10:41:59	0.7726	33
08/14/1990	10:41:59	0.7725	33
08/14/1990	10:41:59	0.7726	33
08/14/1990	10:41:59	0.7725	33
08/14/1990	10:43:00	0.7726	33
08/14/1990	10:43:00	0.7727	33
08/14/1990	10:43:00	0.7726	33
08/14/1990	10:43:00	0.7725	33
08/14/1990	10:43:00	0.7726	33
08/14/1990	10:43:00	0.7727	33
08/14/1990	10:43:00	0.7726	33
08/14/1990	10:43:00	0.7725	33
08/14/1990	10:43:00	0.7724	33
08/14/1990	10:44:00	0.7725	33
08/14/1990	10:44:59	0.7724	33
08/14/1990	10:44:59	0.7725	33
08/14/1990	10:44:59	0.7726	33
08/14/1990	10:46:00	0.7725	33
08/14/1990	10:46:00	0.7727	33
08/14/1990	10:46:00	0.7728	33
08/14/1990	10:46:00	0.7726	33
08/14/1990	10:46:00	0.7727	33
08/14/1990	10:47:00	0.7728	33
08/14/1990	10:47:00	0.7729	33
08/14/1990	10:47:00	0.7728	33
08/14/1990	10:47:00	0.7727	33
08/14/1990	10:47:00	0.7729	33
08/14/1990	10:47:59	0.7728	33
08/14/1990	10:47:59	0.773	33
08/14/1990	10:47:59	0.7728	33
08/14/1990	10:49:00	0.7729	33
08/14/1990	10:49:00	0.7728	33
08/14/1990	10:50:00	0.7729	33
08/14/1990	10:50:00	0.773	33
08/14/1990	10:50:59	0.7731	33
08/14/1990	10:50:59	0.7732	33
08/14/1990	10:50:59	0.7733	33
08/14/1990	10:50:59	0.7734	33
08/14/1990	10:50:59	0.7735	33
08/14/1990	10:51:59	0.7736	33
08/14/1990	10:51:59	0.7735	33
08/14/1990	10:51:59	0.7736	33
08/14/1990	10:51:59	0.7735	33
08/14/1990	10:53:00	0.7736	33
08/14/1990	10:53:00	0.7737	33
08/14/1990	10:53:00	0.7736	33
08/14/1990	10:53:00	0.7737	33
08/14/1990	10:53:00	0.7738	33
08/14/1990	10:54:00	0.774	33
08/14/1990	10:54:00	0.7739	33
08/14/1990	10:54:00	0.774	33
08/14/1990	10:54:00	0.7739	33
08/14/1990	10:54:00	0.774	33
08/14/1990	10:54:00	0.7738	33
08/14/1990	10:54:00	0.7739	33
08/14/1990	10:54:00	0.774	33
08/14/1990	10:54:00	0.7741	33
08/14/1990	10:54:59	0.7743	33
08/14/1990	10:54:59	0.7744	33
08/14/1990	10:54:59	0.7741	33
08/14/1990	10:54:59	0.7742	33
08/14/1990	10:54:59	0.774	33
08/14/1990	10:54:59	0.7742	33
08/14/1990	10:56:00	0.7743	33
08/14/1990	10:56:00	0.7742	33
08/14/1990	10:56:00	0.7743	33
08/14/1990	10:56:00	0.7742	33
08/14/1990	10:56:00	0.7741	33
08/14/1990	10:57:00	0.7742	33
08/14/1990	10:57:00	0.774	33
08/14/1990	10:57:00	0.7742	33
08/14/1990	10:57:00	0.7741	33
08/14/1990	10:57:00	0.7743	33
08/14/1990	10:57:00	0.7742	33
08/14/1990	10:57:59	0.7743	33
08/14/1990	10:57:59	0.7742	33
08/14/1990	10:57:59	0.7743	33
08/14/1990	10:57:59	0.7744	33
08/14/1990	10:57:59	0.7745	33
08/14/1990	10:59:00	0.7746	33
08/14/1990	10:59:00	0.7747	33
08/14/1990	10:59:00	0.7746	33
08/14/1990	10:59:00	0.7745	33
08/14/1990	10:59:00	0.7746	33
08/14/1990	10:59:00	0.7748	33
08/14/1990	10:59:00	0.7749	33
08/14/1990	11:00:00	0.7748	33
08/14/1990	11:00:00	0.7749	33
08/14/1990	11:00:00	0.775	33
08/14/1990	11:00:00	0.7751	33
08/14/1990	11:00:00	0.7752	33
08/14/1990	11:00:00	0.7756	33
08/14/1990	11:00:00	0.7756	33
08/14/1990	11:00:00	0.7757	33
08/14/1990	11:00:59	0.7758	33
08/14/1990	11:00:59	0.7759	33
08/14/1990	11:00:59	0.776	33
08/14/1990	11:00:59	0.7759	33
08/14/1990	11:00:59	0.7758	33
08/14/1990	11:00:59	0.7757	33
08/14/1990	11:00:59	0.7756	33
08/14/1990	11:00:59	0.7755	33
08/14/1990	11:00:59	0.7756	33
08/14/1990	11:02:00	0.7757	33
08/14/1990	11:02:00	0.7756	33
08/14/1990	11:02:00	0.7755	33
08/14/1990	11:02:00	0.7756	33
08/14/1990	11:02:00	0.7757	33
08/14/1990	11:02:00	0.7758	33
08/14/1990	11:02:00	0.7759	33
08/14/1990	11:02:00	0.7758	33
08/14/1990	11:02:00	0.7759	33
08/14/1990	11:03:00	0.7765	33
08/14/1990	11:03:00	0.7766	33
08/14/1990	11:03:00	0.7765	33
08/14/1990	11:03:00	0.7764	33
08/14/1990	11:03:00	0.7763	33
08/14/1990	11:03:00	0.776	33
08/14/1990	11:03:59	0.7755	33
08/14/1990	11:03:59	0.7756	33
08/14/1990	11:03:59	0.7757	33
08/14/1990	11:03:59	0.7758	33
08/14/1990	11:03:59	0.7756	33
08/14/1990	11:03:59	0.7755	33
08/14/1990	11:03:59	0.7754	33
08/14/1990	11:04:59	0.7755	33
08/14/1990	11:04:59	0.7756	33
08/14/1990	11:04:59	0.7757	33
08/14/1990	11:04:59	0.7758	33
08/14/1990	11:04:59	0.7757	33
08/14/1990	11:04:59	0.7756	33
08/14/1990	11:04:59	0.7755	33
08/14/1990	11:04:59	0.7754	33
08/14/1990	11:06:00	0.7755	33
08/14/1990	11:06:00	0.7756	33
08/14/1990	11:06:00	0.7755	33
08/14/1990	11:06:00	0.7756	33
08/14/1990	11:06:00	0.7755	33
08/14/1990	11:06:00	0.7756	33
08/14/1990	11:06:00	0.7757	33
08/14/1990	11:06:00	0.7756	33
08/14/1990	11:06:00	0.7755	33
08/14/1990	11:06:00	0.7754	33
08/14/1990	11:06:59	0.7755	33
08/14/1990	11:06:59	0.7756	33
08/14/1990	11:06:59	0.7757	33
08/14/1990	11:06:59	0.7756	33
08/14/1990	11:06:59	0.7755	33
08/14/1990	11:06:59	0.7756	33
08/14/1990	11:06:59	0.7757	33
08/14/1990	11:07:59	0.7756	33
08/14/1990	11:07:59	0.7755	33
08/14/1990	11:07:59	0.7757	33
08/14/1990	11:07:59	0.7756	33
08/14/1990	11:09:00	0.7758	33
08/14/1990	11:09:00	0.7759	33
08/14/1990	11:09:00	0.7758	33
08/14/1990	11:09:00	0.7757	33
08/14/1990	11:09:00	0.7758	33
08/14/1990	11:09:00	0.7759	33
08/14/1990	11:09:00	0.776	33
08/14/1990	11:09:00	0.7759	33
08/14/1990	11:10:00	0.776	33
08/14/1990	11:10:00	0.7759	33
08/14/1990	11:10:00	0.776	33
08/14/1990	11:10:00	0.7758	33
08/14/1990	11:10:59	0.7759	33
08/14/1990	11:10:59	0.776	33
08/14/1990	11:10:59	0.7761	33
08/14/1990	11:10:59	0.7762	33
08/14/1990	11:10:59	0.7763	33
08/14/1990	11:10:59	0.7764	33
08/14/1990	11:10:59	0.7765	33
08/14/1990	11:10:59	0.7764	33
08/14/1990	11:10:59	0.7765	33
08/14/1990	11:10:59	0.7766	33
08/14/1990	11:10:59	0.7767	33
08/14/1990	11:12:00	0.7768	33
08/14/1990	11:12:00	0.777	33
08/14/1990	11:12:00	0.7769	33
08/14/1990	11:12:00	0.7768	33
08/14/1990	11:12:00	0.7769	33
08/14/1990	11:12:00	0.777	33
08/14/1990	11:12:00	0.7769	33
08/14/1990	11:12:00	0.7768	33
08/14/1990	11:12:00	0.7769	33
08/14/1990	11:12:00	0.7768	33
08/14/1990	11:13:00	0.7767	33
08/14/1990	11:13:00	0.7765	33
08/14/1990	11:13:00	0.7766	33
08/14/1990	11:13:00	0.7767	33
08/14/1990	11:13:00	0.777	33
08/14/1990	11:13:00	0.7769	33
08/14/1990	11:13:00	0.777	33
08/14/1990	11:13:00	0.7772	33
08/14/1990	11:13:59	0.7771	33
08/14/1990	11:13:59	0.777	33
08/14/1990	11:13:59	0.7768	33
08/14/1990	11:13:59	0.7767	33
08/14/1990	11:13:59	0.7765	33
08/14/1990	11:15:00	0.7766	33
08/14/1990	11:15:00	0.7767	33
08/14/1990	11:15:00	0.7766	33
08/14/1990	11:15:00	0.7768	33
08/14/1990	11:15:00	0.7769	33
08/14/1990	11:15:00	0.7768	33
08/14/1990	11:16:00	0.777	33
08/14/1990	11:16:00	0.7768	33
08/14/1990	11:16:00	0.7767	33
08/14/1990	11:16:00	0.7766	33
08/14/1990	11:16:00	0.7765	33
08/14/1990	11:16:00	0.7763	33
08/14/1990	11:16:00	0.7762	33
08/14/1990	11:16:00	0.7761	33
08/14/1990	11:16:00	0.7763	33
08/14/1990	11:16:00	0.7762	33
08/14/1990	11:16:00	0.776	33
08/14/1990	11:16:59	0.7761	33
08/14/1990	11:16:59	0.7762	33
08/14/1990	11:16:59	0.7761	33
08/14/1990	11:16:59	0.776	33
08/14/1990	11:18:00	0.7759	33
08/14/1990	11:18:00	0.7758	33
08/14/1990	11:18:00	0.776	33
08/14/1990	11:18:00	0.7758	33
08/14/1990	11:18:00	0.7757	33
08/14/1990	11:18:00	0.7756	33
08/14/1990	11:18:00	0.7757	33
08/14/1990	11:18:00	0.7756	33
08/14/1990	11:18:00	0.7755	33
08/14/1990	11:19:00	0.7756	33
08/14/1990	11:19:00	0.7757	33
08/14/1990	11:19:00	0.7756	33
08/14/1990	11:19:00	0.7757	33
08/14/1990	11:19:00	0.7756	33
08/14/1990	11:19:00	0.7757	33
08/14/1990	11:19:00	0.7758	33
08/14/1990	11:19:59	0.7757	33
08/14/1990	11:19:59	0.7758	33
08/14/1990	11:19:59	0.7759	33
08/14/1990	11:19:59	0.776	33
08/14/1990	11:19:59	0.7759	33
08/14/1990	11:20:59	0.776	33
08/14/1990	11:20:59	0.7759	33
08/14/1990	11:20:59	0.7758	33
08/14/1990	11:20:59	0.776	33
08/14/1990	11:20:59	0.7761	33
08/14/1990	11:20:59	0.7762	33
08/14/1990	11:22:00	0.776	33
08/14/1990	11:22:00	0.7761	33
08/14/1990	11:22:00	0.776	33
08/14/1990	11:22:00	0.7759	33
08/14/1990	11:23:00	0.7757	33
08/14/1990	11:23:00	0.7759	33
08/14/1990	11:23:00	0.7758	33
08/14/1990	11:23:00	0.776	33
08/14/1990	11:23:59	0.7758	33
08/14/1990	11:23:59	0.7759	33
08/14/1990	11:23:59	0.7758	33
08/14/1990	11:25:00	0.7759	33
08/14/1990	11:26:00	0.776	33
08/14/1990	11:26:00	0.7759	33
08/14/1990	11:26:00	0.7756	33
08/14/1990	11:26:00	0.7757	33
08/14/1990	11:26:00	0.7756	33
08/14/1990	11:26:00	0.7757	33
08/14/1990	11:26:00	0.7756	33
08/14/1990	11:26:00	0.7755	33
08/14/1990	11:26:00	0.7754	33
08/14/1990	11:26:00	0.7753	33
08/14/1990	11:26:59	0.7752	33
08/14/1990	11:26:59	0.7751	33
08/14/1990	11:26:59	0.775	33
08/14/1990	11:26:59	0.7749	33
08/14/1990	11:26:59	0.7748	33
08/14/1990	11:26:59	0.7747	33
08/14/1990	11:26:59	0.7745	33
08/14/1990	11:26:59	0.7744	33
08/14/1990	11:26:59	0.7743	33
08/14/1990	11:28:00	0.7742	33
08/14/1990	11:28:00	0.7743	33
08/14/1990	11:28:00	0.7746	33
08/14/1990	11:28:00	0.7747	33
08/14/1990	11:29:00	0.7748	33
08/14/1990	11:29:00	0.7749	33
08/14/1990	11:29:00	0.775	33
08/14/1990	11:29:00	0.7749	33
08/14/1990	11:29:00	0.7748	33
08/14/1990	11:29:00	0.7747	33
08/14/1990	11:29:59	0.7747	33
08/14/1990	11:29:59	0.7748	33
08/14/1990	11:29:59	0.7749	33
08/14/1990	11:29:59	0.7747	33
08/14/1990	11:29:59	0.7748	33
08/14/1990	11:31:00	0.775	33
08/14/1990	11:31:00	0.7752	33
08/14/1990	11:31:00	0.775	33
08/14/1990	11:31:00	0.7749	33
08/14/1990	11:32:00	0.775	33
08/14/1990	11:32:00	0.7751	33
08/14/1990	11:32:00	0.7753	33
08/14/1990	11:32:00	0.7752	33
08/14/1990	11:32:00	0.7751	33
08/14/1990	11:32:00	0.775	33
08/14/1990	11:32:59	0.7749	33
08/14/1990	11:32:59	0.7748	33
08/14/1990	11:32:59	0.7747	33
08/14/1990	11:32:59	0.7749	33
08/14/1990	11:32:59	0.775	33
08/14/1990	11:34:00	0.7752	33
08/14/1990	11:34:00	0.7753	33
08/14/1990	11:35:00	0.7752	33
08/14/1990	11:35:00	0.7751	33
08/14/1990	11:35:00	0.7753	33
08/14/1990	11:35:00	0.7754	33
08/14/1990	11:35:59	0.7756	33
08/14/1990	11:35:59	0.7755	33
08/14/1990	11:35:59	0.7756	33
08/14/1990	11:35:59	0.7757	33
08/14/1990	11:35:59	0.776	33
08/14/1990	11:35:59	0.7762	33
08/14/1990	11:35:59	0.7763	33
08/14/1990	11:35:59	0.7764	33
08/14/1990	11:35:59	0.7763	33
08/14/1990	11:36:59	0.7761	33
08/14/1990	11:36:59	0.776	33
08/14/1990	11:36:59	0.7758	33
08/14/1990	11:36:59	0.7759	33
08/14/1990	11:36:59	0.776	33
08/14/1990	11:36:59	0.7759	33
08/14/1990	11:36:59	0.776	33
08/14/1990	11:38:00	0.7758	33
08/14/1990	11:38:00	0.7756	33
08/14/1990	11:38:00	0.7755	33
08/14/1990	11:38:00	0.7758	33
08/14/1990	11:38:00	0.7757	33
08/14/1990	11:39:00	0.7758	33
08/14/1990	11:39:00	0.7757	33
08/14/1990	11:39:00	0.7756	33
08/14/1990	11:39:00	0.7755	33
08/14/1990	11:39:00	0.7756	33
08/14/1990	11:39:00	0.7755	33
08/14/1990	11:39:59	0.7756	33
08/14/1990	11:39:59	0.7758	33
08/14/1990	11:39:59	0.7759	33
08/14/1990	11:39:59	0.7758	33
08/14/1990	11:39:59	0.7757	33
08/14/1990	11:39:59	0.7756	33
08/14/1990	11:39:59	0.7758	33
08/14/1990	11:41:00	0.7757	33
08/14/1990	11:42:00	0.7758	33
08/14/1990	11:42:00	0.7756	33
08/14/1990	11:42:00	0.7757	33
08/14/1990	11:42:00	0.7758	33
08/14/1990	11:42:00	0.7759	33
08/14/1990	11:42:00	0.7761	33
08/14/1990	11:42:59	0.7762	33
08/14/1990	11:42:59	0.7761	33
08/14/1990	11:42:59	0.7762	33
08/14/1990	11:42:59	0.7764	33
08/14/1990	11:44:00	0.7765	33
08/14/1990	11:44:00	0.7764	33
08/14/1990	11:44:00	0.7763	33
08/14/1990	11:44:00	0.7761	33
08/14/1990	11:44:00	0.776	33
08/14/1990	11:44:00	0.7759	33
08/14/1990	11:44:00	0.7761	33
08/14/1990	11:45:00	0.7762	33
08/14/1990	11:45:59	0.7761	33
08/14/1990	11:45:59	0.7762	33
08/14/1990	11:45:59	0.7763	33
08/14/1990	11:45:59	0.7765	33
08/14/1990	11:45:59	0.7764	33
08/14/1990	11:47:00	0.7766	33
08/14/1990	11:47:00	0.7765	33
08/14/1990	11:47:00	0.7765	33
08/14/1990	11:48:00	0.7766	33
08/14/1990	11:48:00	0.7765	33
08/14/1990	11:48:00	0.7766	33
08/14/1990	11:48:00	0.7765	33
08/14/1990	11:48:00	0.7766	33
08/14/1990	11:48:00	0.7767	33
08/14/1990	11:48:59	0.7768	33
08/14/1990	11:48:59	0.7769	33
08/14/1990	11:48:59	0.777	33
08/14/1990	11:48:59	0.7772	33
08/14/1990	11:48:59	0.777	33
08/14/1990	11:48:59	0.7769	33
08/14/1990	11:48:59	0.7768	33
08/14/1990	11:48:59	0.7771	33
08/14/1990	11:49:59	0.777	33
08/14/1990	11:49:59	0.7772	33
08/14/1990	11:49:59	0.7773	33
08/14/1990	11:49:59	0.7774	33
08/14/1990	11:49:59	0.7775	33
08/14/1990	11:49:59	0.7777	33
08/14/1990	11:49:59	0.7778	33
08/14/1990	11:49:59	0.7777	33
08/14/1990	11:49:59	0.7776	33
08/14/1990	11:49:59	0.7775	33
08/14/1990	11:51:00	0.7776	33
08/14/1990	11:51:00	0.7775	33
08/14/1990	11:51:00	0.7774	33
08/14/1990	11:51:00	0.7778	33
08/14/1990	11:51:00	0.7778	33
08/14/1990	11:51:00	0.7777	33
08/14/1990	11:51:00	0.7775	33
08/14/1990	11:51:00	0.7776	33
08/14/1990	11:51:00	0.7777	33
08/14/1990	11:51:59	0.7776	33
08/14/1990	11:51:59	0.7775	33
08/14/1990	11:51:59	0.7773	33
08/14/1990	11:51:59	0.7774	33
08/14/1990	11:51:59	0.7775	33
08/14/1990	11:51:59	0.7774	33
08/14/1990	11:51:59	0.7773	33
08/14/1990	11:51:59	0.7774	33
08/14/1990	11:51:59	0.7771	33
08/14/1990	11:52:59	0.777	33
08/14/1990	11:52:59	0.7771	33
08/14/1990	11:52:59	0.777	33
08/14/1990	11:54:00	0.7769	33
08/14/1990	11:54:00	0.7767	33
08/14/1990	11:54:00	0.7768	33
08/14/1990	11:54:00	0.7769	33
08/14/1990	11:54:00	0.7768	33
08/14/1990	11:54:00	0.7765	33
08/14/1990	11:55:00	0.7764	33
08/14/1990	11:55:00	0.7763	33
08/14/1990	11:55:00	0.7764	33
08/14/1990	11:55:00	0.7762	33
08/14/1990	11:55:00	0.776	33
08/14/1990	11:55:00	0.7761	33
08/14/1990	11:55:00	0.776	33
08/14/1990	11:55:00	0.7759	33
08/14/1990	11:55:00	0.7758	33
08/14/1990	11:55:00	0.7761	33
08/14/1990	11:55:00	0.776	33
08/14/1990	11:55:59	0.7762	33
08/14/1990	11:55:59	0.7761	33
08/14/1990	11:55:59	0.7759	33
08/14/1990	11:57:00	0.7761	33
08/14/1990	11:57:00	0.776	33
08/14/1990	11:57:00	0.7761	33
08/14/1990	11:57:00	0.776	33
08/14/1990	11:57:00	0.7759	33
08/14/1990	11:57:00	0.7758	33
08/14/1990	11:57:00	0.7757	33
08/14/1990	11:57:00	0.7756	33
08/14/1990	11:57:00	0.7758	33
08/14/1990	11:57:00	0.7759	33
08/14/1990	11:58:00	0.776	33
08/14/1990	11:58:00	0.7759	33
08/14/1990	11:58:00	0.7755	33
08/14/1990	11:58:00	0.7753	33
08/14/1990	11:58:59	0.7755	33
08/14/1990	11:58:59	0.7753	33
08/14/1990	11:58:59	0.7752	33
08/14/1990	11:58:59	0.775	33
08/14/1990	11:58:59	0.7749	33
08/14/1990	11:58:59	0.775	33
08/14/1990	11:58:59	0.7749	33
08/14/1990	11:58:59	0.7748	33
08/14/1990	11:58:59	0.7747	33
08/14/1990	11:58:59	0.7745	33
08/14/1990	11:58:59	0.7742	33
08/14/1990	11:58:59	0.774	33
08/14/1990	12:00:00	0.7739	33
08/14/1990	12:00:00	0.7738	33
08/14/1990	12:00:00	0.7739	33
08/14/1990	12:00:00	0.774	33
08/14/1990	12:00:00	0.7736	33
08/14/1990	12:00:00	0.7735	33
08/14/1990	12:00:00	0.7734	33
08/14/1990	12:00:00	0.7733	33
08/14/1990	12:00:00	0.7735	33
08/14/1990	12:00:00	0.7734	33
08/14/1990	12:00:00	0.7733	33
08/14/1990	12:00:00	0.7737	33
08/14/1990	12:01:00	0.7733	33
08/14/1990	12:01:00	0.7738	33
08/14/1990	12:01:00	0.7739	33
08/14/1990	12:01:59	0.7737	33
08/14/1990	12:01:59	0.7734	33
08/14/1990	12:01:59	0.7733	33
08/14/1990	12:01:59	0.7732	33
08/14/1990	12:01:59	0.773	33
08/14/1990	12:01:59	0.7731	33
08/14/1990	12:01:59	0.7732	33
08/14/1990	12:01:59	0.7733	33
08/14/1990	12:01:59	0.7734	33
08/14/1990	12:01:59	0.7733	33
08/14/1990	12:01:59	0.7734	33
08/14/1990	12:01:59	0.7735	33
08/14/1990	12:01:59	0.7734	33
08/14/1990	12:01:59	0.7735	33
08/14/1990	12:01:59	0.7731	33
08/14/1990	12:03:00	0.7736	33
08/14/1990	12:03:00	0.7735	33
08/14/1990	12:03:00	0.7733	33
08/14/1990	12:03:00	0.7735	33
08/14/1990	12:03:00	0.7733	33
08/14/1990	12:03:00	0.7731	33
08/14/1990	12:03:00	0.7732	33
08/14/1990	12:03:00	0.7733	33
08/14/1990	12:03:00	0.7732	33
08/14/1990	12:03:00	0.7731	33
08/14/1990	12:03:00	0.7732	33
08/14/1990	12:03:00	0.7733	33
08/14/1990	12:03:00	0.7734	33
08/14/1990	12:03:00	0.7732	33
08/14/1990	12:03:00	0.7731	33
08/14/1990	12:03:00	0.7732	33
08/14/1990	12:03:00	0.7733	33
08/14/1990	12:04:00	0.7734	33
08/14/1990	12:04:00	0.7735	33
08/14/1990	12:04:00	0.7736	33
08/14/1990	12:04:00	0.7737	33
08/14/1990	12:04:00	0.7736	33
08/14/1990	12:04:00	0.7737	33
08/14/1990	12:04:00	0.7736	33
08/14/1990	12:04:00	0.7735	33
08/14/1990	12:04:00	0.7735	33
08/14/1990	12:04:59	0.7738	33
08/14/1990	12:04:59	0.774	33
08/14/1990	12:04:59	0.7739	33
08/14/1990	12:04:59	0.774	33
08/14/1990	12:04:59	0.7741	33
08/14/1990	12:04:59	0.7744	33
08/14/1990	12:04:59	0.7745	33
08/14/1990	12:04:59	0.7747	33
08/14/1990	12:04:59	0.775	33
08/14/1990	12:05:59	0.7752	33
08/14/1990	12:05:59	0.7751	33
08/14/1990	12:05:59	0.7748	33
08/14/1990	12:05:59	0.7747	33
08/14/1990	12:05:59	0.7748	33
08/14/1990	12:05:59	0.775	33
08/14/1990	12:07:00	0.7748	33
08/14/1990	12:07:00	0.775	33
08/14/1990	12:07:00	0.7751	33
08/14/1990	12:07:00	0.7752	33
08/14/1990	12:07:00	0.7755	33
08/14/1990	12:07:00	0.7753	33
08/14/1990	12:07:00	0.7752	33
08/14/1990	12:07:00	0.7751	33
08/14/1990	12:07:00	0.775	33
08/14/1990	12:07:00	0.7751	33
08/14/1990	12:07:00	0.7752	33
08/14/1990	12:07:00	0.7751	33
08/14/1990	12:08:00	0.7753	33
08/14/1990	12:08:00	0.7752	33
08/14/1990	12:08:00	0.775	33
08/14/1990	12:08:00	0.7749	33
08/14/1990	12:08:00	0.775	33
08/14/1990	12:08:00	0.7751	33
08/14/1990	12:08:59	0.775	33
08/14/1990	12:08:59	0.7749	33
08/14/1990	12:08:59	0.7751	33
08/14/1990	12:10:00	0.775	33
08/14/1990	12:10:00	0.7749	33
08/14/1990	12:10:00	0.775	33
08/14/1990	12:10:00	0.7749	33
08/14/1990	12:10:00	0.7748	33
08/14/1990	12:10:00	0.775	33
08/14/1990	12:10:00	0.7749	33
08/14/1990	12:11:00	0.775	33
08/14/1990	12:11:00	0.7749	33
08/14/1990	12:11:00	0.775	33
08/14/1990	12:11:00	0.7748	33
08/14/1990	12:11:59	0.7746	33
08/14/1990	12:11:59	0.7747	33
08/14/1990	12:11:59	0.7745	33
08/14/1990	12:11:59	0.7746	33
08/14/1990	12:11:59	0.7745	33
08/14/1990	12:11:59	0.7744	33
08/14/1990	12:11:59	0.7745	33
08/14/1990	12:13:00	0.7744	33
08/14/1990	12:13:00	0.7743	33
08/14/1990	12:13:00	0.7742	33
08/14/1990	12:13:00	0.7741	33
08/14/1990	12:13:00	0.7745	33
08/14/1990	12:13:00	0.7744	33
08/14/1990	12:14:00	0.7743	33
08/14/1990	12:14:00	0.7742	33
08/14/1990	12:14:00	0.7743	33
08/14/1990	12:14:59	0.7742	33
08/14/1990	12:14:59	0.7741	33
08/14/1990	12:14:59	0.774	33
08/14/1990	12:14:59	0.7742	33
08/14/1990	12:14:59	0.7743	33
08/14/1990	12:14:59	0.7745	33
08/14/1990	12:14:59	0.7744	33
08/14/1990	12:14:59	0.7745	33
08/14/1990	12:14:59	0.7744	33
08/14/1990	12:16:00	0.7743	33
08/14/1990	12:16:00	0.7744	33
08/14/1990	12:16:00	0.7745	33
08/14/1990	12:16:00	0.7744	33
08/14/1990	12:16:00	0.7743	33
08/14/1990	12:16:00	0.7744	33
08/14/1990	12:17:00	0.7739	33
08/14/1990	12:17:00	0.7738	33
08/14/1990	12:17:00	0.7737	33
08/14/1990	12:17:00	0.7735	33
08/14/1990	12:17:00	0.7733	33
08/14/1990	12:17:00	0.7732	33
08/14/1990	12:17:59	0.7731	33
08/14/1990	12:17:59	0.7736	33
08/14/1990	12:17:59	0.7737	33
08/14/1990	12:17:59	0.7736	33
08/14/1990	12:17:59	0.7735	33
08/14/1990	12:17:59	0.7736	33
08/14/1990	12:17:59	0.7738	33
08/14/1990	12:17:59	0.7737	33
08/14/1990	12:19:00	0.7739	33
08/14/1990	12:19:00	0.7738	33
08/14/1990	12:19:00	0.7736	33
08/14/1990	12:19:00	0.7734	33
08/14/1990	12:19:00	0.7737	33
08/14/1990	12:20:00	0.7733	33
08/14/1990	12:20:00	0.7732	33
08/14/1990	12:20:00	0.7733	33
08/14/1990	12:20:00	0.7734	33
08/14/1990	12:20:00	0.7733	33
08/14/1990	12:20:00	0.7732	33
08/14/1990	12:20:00	0.7731	33
08/14/1990	12:20:00	0.773	33
08/14/1990	12:20:00	0.7732	33
08/14/1990	12:20:59	0.7731	33
08/14/1990	12:20:59	0.7732	33
08/14/1990	12:20:59	0.773	33
08/14/1990	12:20:59	0.7729	33
08/14/1990	12:20:59	0.7728	33
08/14/1990	12:20:59	0.7727	33
08/14/1990	12:20:59	0.7726	33
08/14/1990	12:20:59	0.7725	33
08/14/1990	12:20:59	0.7726	33
08/14/1990	12:20:59	0.7727	33
08/14/1990	12:21:59	0.7728	33
08/14/1990	12:21:59	0.7729	33
08/14/1990	12:21:59	0.7728	33
08/14/1990	12:21:59	0.7727	33
08/14/1990	12:21:59	0.7726	33
08/14/1990	12:21:59	0.7725	33
08/14/1990	12:21:59	0.7727	33
08/14/1990	12:21:59	0.7726	33
08/14/1990	12:21:59	0.7725	33
08/14/1990	12:23:00	0.7726	33
08/14/1990	12:23:00	0.7727	33
08/14/1990	12:23:00	0.7726	33
08/14/1990	12:23:00	0.7725	33
08/14/1990	12:23:00	0.7726	33
08/14/1990	12:23:00	0.7727	33
08/14/1990	12:23:00	0.7728	33
08/14/1990	12:23:00	0.7729	33
08/14/1990	12:23:00	0.773	33
08/14/1990	12:24:00	0.7729	33
08/14/1990	12:24:00	0.7731	33
08/14/1990	12:24:00	0.7733	33
08/14/1990	12:24:00	0.7732	33
08/14/1990	12:24:00	0.7733	33
08/14/1990	12:24:00	0.7734	33
08/14/1990	12:24:00	0.7734	33
08/14/1990	12:24:00	0.7732	33
08/14/1990	12:24:59	0.7733	33
08/14/1990	12:24:59	0.7732	33
08/14/1990	12:24:59	0.773	33
08/14/1990	12:26:00	0.7725	33
08/14/1990	12:26:00	0.7723	33
08/14/1990	12:26:00	0.7722	33
08/14/1990	12:26:00	0.7721	33
08/14/1990	12:26:00	0.772	33
08/14/1990	12:26:00	0.7715	33
08/14/1990	12:26:00	0.7713	33
08/14/1990	12:26:00	0.7718	33
08/14/1990	12:26:00	0.7717	33
08/14/1990	12:26:00	0.771	33
08/14/1990	12:27:00	0.7711	33
08/14/1990	12:27:00	0.7712	33
08/14/1990	12:27:00	0.771	33
08/14/1990	12:27:00	0.7712	33
08/14/1990	12:27:00	0.7714	33
08/14/1990	12:27:00	0.7716	33
08/14/1990	12:27:00	0.7717	33
08/14/1990	12:27:00	0.7718	33
08/14/1990	12:27:00	0.7719	33
08/14/1990	12:27:00	0.772	33
08/14/1990	12:27:59	0.7718	33
08/14/1990	12:27:59	0.7719	33
08/14/1990	12:27:59	0.772	33
08/14/1990	12:27:59	0.7718	33
08/14/1990	12:27:59	0.772	33
08/14/1990	12:27:59	0.7722	33
08/14/1990	12:27:59	0.772	33
08/14/1990	12:27:59	0.7721	33
08/14/1990	12:29:00	0.7718	33
08/14/1990	12:29:00	0.7718	33
08/14/1990	12:29:00	0.7716	33
08/14/1990	12:29:00	0.7717	33
08/14/1990	12:30:00	0.7716	33
08/14/1990	12:30:00	0.7715	33
08/14/1990	12:30:00	0.7714	33
08/14/1990	12:30:00	0.7712	33
08/14/1990	12:30:00	0.7709	33
08/14/1990	12:30:00	0.7707	33
08/14/1990	12:30:00	0.7709	33
08/14/1990	12:30:00	0.7708	33
08/14/1990	12:30:00	0.771	33
08/14/1990	12:30:00	0.7708	33
08/14/1990	12:30:00	0.7706	33
08/14/1990	12:30:00	0.7705	33
08/14/1990	12:30:00	0.7703	33
08/14/1990	12:30:00	0.7704	33
08/14/1990	12:30:59	0.7707	33
08/14/1990	12:30:59	0.7708	33
08/14/1990	12:30:59	0.7709	33
08/14/1990	12:30:59	0.771	33
08/14/1990	12:30:59	0.7708	33
08/14/1990	12:30:59	0.7705	33
08/14/1990	12:30:59	0.7703	33
08/14/1990	12:30:59	0.7702	33
08/14/1990	12:30:59	0.7703	33
08/14/1990	12:30:59	0.7705	33
08/14/1990	12:32:00	0.7704	33
08/14/1990	12:32:00	0.77	33
08/14/1990	12:32:00	0.7701	33
08/14/1990	12:32:00	0.77	33
08/14/1990	12:32:00	0.7698	33
08/14/1990	12:32:00	0.7697	33
08/14/1990	12:32:00	0.7696	33
08/14/1990	12:32:00	0.7695	33
08/14/1990	12:32:00	0.7694	33
08/14/1990	12:32:00	0.7692	33
08/14/1990	12:32:00	0.769	33
08/14/1990	12:32:00	0.7688	33
08/14/1990	12:32:00	0.7685	33
08/14/1990	12:32:00	0.768	33
08/14/1990	12:33:00	0.7684	33
08/14/1990	12:33:00	0.7679	33
08/14/1990	12:33:00	0.7678	33
08/14/1990	12:33:00	0.768	33
08/14/1990	12:33:00	0.7675	33
08/14/1990	12:33:00	0.767	33
08/14/1990	12:33:00	0.7675	33
08/14/1990	12:33:00	0.768	33
08/14/1990	12:33:00	0.7685	33
08/14/1990	12:33:00	0.7686	33
08/14/1990	12:33:59	0.7685	33
08/14/1990	12:33:59	0.769	33
08/14/1990	12:33:59	0.7685	33
08/14/1990	12:33:59	0.769	33
08/14/1990	12:33:59	0.7685	33
08/14/1990	12:33:59	0.769	33
08/14/1990	12:33:59	0.7687	33
08/14/1990	12:33:59	0.7686	33
08/14/1990	12:33:59	0.7682	33
08/14/1990	12:33:59	0.768	33
08/14/1990	12:34:59	0.7675	33
08/14/1990	12:34:59	0.7672	33
08/14/1990	12:34:59	0.767	33
08/14/1990	12:34:59	0.7672	33
08/14/1990	12:34:59	0.7675	33
08/14/1990	12:34:59	0.7678	33
08/14/1990	12:34:59	0.768	33
08/14/1990	12:34:59	0.7675	33
08/14/1990	12:34:59	0.767	33
08/14/1990	12:34:59	0.7672	33
08/14/1990	12:34:59	0.767	33
08/14/1990	12:34:59	0.7675	33
08/14/1990	12:34:59	0.768	33
08/14/1990	12:34:59	0.7668	33
08/14/1990	12:36:00	0.7675	33
08/14/1990	12:36:00	0.768	33
08/14/1990	12:36:00	0.7685	33
08/14/1990	12:36:00	0.769	33
08/14/1990	12:36:00	0.7695	33
08/14/1990	12:36:00	0.77	33
08/14/1990	12:36:00	0.7695	33
08/14/1990	12:36:00	0.769	33
08/14/1990	12:36:00	0.7697	33
08/14/1990	12:36:59	0.7695	33
08/14/1990	12:36:59	0.77	33
08/14/1990	12:36:59	0.7695	33
08/14/1990	12:36:59	0.77	33
08/14/1990	12:37:59	0.7705	33
08/14/1990	12:37:59	0.7704	33
08/14/1990	12:37:59	0.7705	33
08/14/1990	12:37:59	0.7707	33
08/14/1990	12:37:59	0.7708	33
08/14/1990	12:37:59	0.771	33
08/14/1990	12:37:59	0.7706	33
08/14/1990	12:37:59	0.7705	33
08/14/1990	12:37:59	0.7704	33
08/14/1990	12:37:59	0.7705	33
08/14/1990	12:39:00	0.77	33
08/14/1990	12:39:00	0.7703	33
08/14/1990	12:39:00	0.7705	33
08/14/1990	12:39:00	0.7704	33
08/14/1990	12:39:00	0.7703	33
08/14/1990	12:39:00	0.77	33
08/14/1990	12:39:00	0.7695	33
08/14/1990	12:40:00	0.7697	33
08/14/1990	12:40:00	0.77	33
08/14/1990	12:40:00	0.7698	33
08/14/1990	12:40:00	0.77	33
08/14/1990	12:40:00	0.7697	33
08/14/1990	12:40:00	0.77	33
08/14/1990	12:40:00	0.7701	33
08/14/1990	12:40:00	0.77	33
08/14/1990	12:40:00	0.7695	33
08/14/1990	12:40:59	0.77	33
08/14/1990	12:40:59	0.7701	33
08/14/1990	12:40:59	0.7705	33
08/14/1990	12:40:59	0.7701	33
08/14/1990	12:40:59	0.77	33
08/14/1990	12:40:59	0.7705	33
08/14/1990	12:40:59	0.77	33
08/14/1990	12:42:00	0.7705	33
08/14/1990	12:42:00	0.77	33
08/14/1990	12:42:00	0.7704	33
08/14/1990	12:42:00	0.7705	33
08/14/1990	12:42:00	0.7703	33
08/14/1990	12:43:00	0.7705	33
08/14/1990	12:43:00	0.7703	33
08/14/1990	12:43:00	0.7701	33
08/14/1990	12:43:00	0.7702	33
08/14/1990	12:43:00	0.7701	33
08/14/1990	12:43:59	0.7703	33
08/14/1990	12:43:59	0.77	33
08/14/1990	12:43:59	0.7702	33
08/14/1990	12:43:59	0.7703	33
08/14/1990	12:43:59	0.7705	33
08/14/1990	12:43:59	0.7703	33
08/14/1990	12:43:59	0.7705	33
08/14/1990	12:43:59	0.7706	33
08/14/1990	12:45:00	0.7705	33
08/14/1990	12:45:00	0.7703	33
08/14/1990	12:45:00	0.7705	33
08/14/1990	12:45:00	0.7703	33
08/14/1990	12:45:00	0.7704	33
08/14/1990	12:46:00	0.7705	33
08/14/1990	12:46:00	0.7706	33
08/14/1990	12:46:00	0.7705	33
08/14/1990	12:46:00	0.7704	33
08/14/1990	12:46:00	0.7705	33
08/14/1990	12:46:00	0.7706	33
08/14/1990	12:46:00	0.7705	33
08/14/1990	12:46:59	0.7703	33
08/14/1990	12:46:59	0.7704	33
08/14/1990	12:46:59	0.7705	33
08/14/1990	12:46:59	0.7706	33
08/14/1990	12:46:59	0.7707	33
08/14/1990	12:46:59	0.7708	33
08/14/1990	12:46:59	0.7709	33
08/14/1990	12:46:59	0.7711	33
08/14/1990	12:48:00	0.7712	33
08/14/1990	12:48:00	0.7713	33
08/14/1990	12:48:00	0.7715	33
08/14/1990	12:48:00	0.7714	33
08/14/1990	12:48:00	0.7715	33
08/14/1990	12:48:00	0.7713	33
08/14/1990	12:48:00	0.7712	33
08/14/1990	12:48:00	0.771	33
08/14/1990	12:49:00	0.7715	33
08/14/1990	12:49:00	0.7714	33
08/14/1990	12:49:00	0.7712	33
08/14/1990	12:49:00	0.7713	33
08/14/1990	12:49:00	0.7715	33
08/14/1990	12:49:00	0.7713	33
08/14/1990	12:49:59	0.7715	33
08/14/1990	12:49:59	0.7713	33
08/14/1990	12:49:59	0.7715	33
08/14/1990	12:49:59	0.7712	33
08/14/1990	12:49:59	0.7713	33
08/14/1990	12:49:59	0.7715	33
08/14/1990	12:49:59	0.7717	33
08/14/1990	12:50:59	0.7716	33
08/14/1990	12:50:59	0.7715	33
08/14/1990	12:50:59	0.7713	33
08/14/1990	12:50:59	0.7714	33
08/14/1990	12:50:59	0.7715	33
08/14/1990	12:50:59	0.7714	33
08/14/1990	12:50:59	0.7713	33
08/14/1990	12:52:00	0.7714	33
08/14/1990	12:52:00	0.7715	33
08/14/1990	12:52:00	0.7716	33
08/14/1990	12:52:00	0.7715	33
08/14/1990	12:52:00	0.7716	33
08/14/1990	12:52:00	0.7717	33
08/14/1990	12:53:00	0.7718	33
08/14/1990	12:53:00	0.7717	33
08/14/1990	12:53:00	0.7718	33
08/14/1990	12:53:00	0.772	33
08/14/1990	12:53:00	0.7719	33
08/14/1990	12:53:00	0.772	33
08/14/1990	12:53:00	0.7722	33
08/14/1990	12:53:00	0.7721	33
08/14/1990	12:53:59	0.7721	33
08/14/1990	12:53:59	0.772	33
08/14/1990	12:53:59	0.7722	33
08/14/1990	12:53:59	0.7721	33
08/14/1990	12:53:59	0.7722	33
08/14/1990	12:53:59	0.7724	33
08/14/1990	12:53:59	0.7725	33
08/14/1990	12:55:00	0.7723	33
08/14/1990	12:55:00	0.7725	33
08/14/1990	12:55:00	0.7726	33
08/14/1990	12:55:00	0.7727	33
08/14/1990	12:55:00	0.7728	33
08/14/1990	12:55:00	0.7728	33
08/14/1990	12:55:00	0.7729	33
08/14/1990	12:55:00	0.773	33
08/14/1990	12:55:00	0.7732	33
08/14/1990	12:55:00	0.7733	33
08/14/1990	12:55:00	0.7735	33
08/14/1990	12:56:00	0.7738	33
08/14/1990	12:56:00	0.7735	33
08/14/1990	12:56:00	0.7734	33
08/14/1990	12:56:00	0.7735	33
08/14/1990	12:56:00	0.7736	33
08/14/1990	12:56:00	0.7735	33
08/14/1990	12:56:00	0.7732	33
08/14/1990	12:56:00	0.7733	33
08/14/1990	12:56:00	0.7735	33
08/14/1990	12:56:00	0.7734	33
08/14/1990	12:56:00	0.7736	33
08/14/1990	12:56:59	0.7735	33
08/14/1990	12:56:59	0.7733	33
08/14/1990	12:56:59	0.7734	33
08/14/1990	12:56:59	0.7733	33
08/14/1990	12:56:59	0.7735	33
08/14/1990	12:56:59	0.7736	33
08/14/1990	12:56:59	0.7737	33
08/14/1990	12:56:59	0.7736	33
08/14/1990	12:56:59	0.7738	33
08/14/1990	12:56:59	0.7737	33
08/14/1990	12:58:00	0.7735	33
08/14/1990	12:58:00	0.7734	33
08/14/1990	12:58:00	0.7733	33
08/14/1990	12:58:00	0.773	33
08/14/1990	12:58:00	0.7732	33
08/14/1990	12:58:00	0.7732	33
08/14/1990	12:58:00	0.7731	33
08/14/1990	12:58:00	0.7732	33
08/14/1990	12:58:00	0.7733	33
08/14/1990	12:58:00	0.773	33
08/14/1990	12:58:00	0.7725	33
08/14/1990	12:58:00	0.7726	33
08/14/1990	12:58:00	0.7727	33
08/14/1990	12:59:00	0.7727	33
08/14/1990	12:59:00	0.773	33
08/14/1990	12:59:00	0.7732	33
08/14/1990	12:59:00	0.773	33
08/14/1990	12:59:00	0.7731	33
08/14/1990	12:59:00	0.773	33
08/14/1990	12:59:00	0.7729	33
08/14/1990	12:59:59	0.7727	33
08/14/1990	12:59:59	0.7728	33
08/14/1990	12:59:59	0.7727	33
08/14/1990	12:59:59	0.7728	33
08/14/1990	12:59:59	0.773	33
08/14/1990	12:59:59	0.7731	33
08/14/1990	13:01:00	0.773	33
08/14/1990	13:01:00	0.7729	33
08/14/1990	13:01:00	0.773	33
08/14/1990	13:01:00	0.7731	33
08/14/1990	13:01:00	0.773	33
08/14/1990	13:01:00	0.7729	33
08/14/1990	13:01:00	0.773	33
08/14/1990	13:02:00	0.7731	33
08/14/1990	13:02:00	0.7729	33
08/14/1990	13:02:00	0.7728	33
08/14/1990	13:02:00	0.7726	33
08/14/1990	13:02:00	0.7724	33
08/14/1990	13:02:00	0.7725	33
08/14/1990	13:02:59	0.7724	33
08/14/1990	13:02:59	0.7722	33
08/14/1990	13:02:59	0.7724	33
08/14/1990	13:02:59	0.7725	33
08/14/1990	13:02:59	0.7724	33
08/14/1990	13:02:59	0.7725	33
08/14/1990	13:02:59	0.7726	33
08/14/1990	13:04:00	0.7724	33
08/14/1990	13:04:00	0.7725	33
08/14/1990	13:04:00	0.7724	33
08/14/1990	13:04:00	0.7725	33
08/14/1990	13:04:00	0.7724	33
08/14/1990	13:04:00	0.7723	33
08/14/1990	13:05:00	0.7724	33
08/14/1990	13:05:00	0.7723	33
08/14/1990	13:05:00	0.7722	33
08/14/1990	13:05:00	0.7723	33
08/14/1990	13:05:00	0.7724	33
08/14/1990	13:05:59	0.7723	33
08/14/1990	13:05:59	0.7722	33
08/14/1990	13:05:59	0.7721	33
08/14/1990	13:05:59	0.772	33
08/14/1990	13:05:59	0.7722	33
08/14/1990	13:05:59	0.7723	33
08/14/1990	13:06:59	0.7722	33
08/14/1990	13:06:59	0.7721	33
08/14/1990	13:06:59	0.772	33
08/14/1990	13:08:00	0.7723	33
08/14/1990	13:08:00	0.7722	33
08/14/1990	13:08:00	0.7721	33
08/14/1990	13:08:00	0.772	33
08/14/1990	13:09:00	0.7717	33
08/14/1990	13:09:00	0.7716	33
08/14/1990	13:09:00	0.7718	33
08/14/1990	13:09:59	0.7719	33
08/14/1990	13:09:59	0.7718	33
08/14/1990	13:09:59	0.7716	33
08/14/1990	13:09:59	0.7715	33
08/14/1990	13:09:59	0.7713	33
08/14/1990	13:09:59	0.7712	33
08/14/1990	13:09:59	0.7711	33
08/14/1990	13:09:59	0.7715	33
08/14/1990	13:11:00	0.771	33
08/14/1990	13:11:00	0.7709	33
08/14/1990	13:11:00	0.7708	33
08/14/1990	13:11:00	0.7707	33
08/14/1990	13:11:00	0.7706	33
08/14/1990	13:11:00	0.7705	33
08/14/1990	13:11:00	0.7704	33
08/14/1990	13:11:00	0.7703	33
08/14/1990	13:12:00	0.7705	33
08/14/1990	13:12:00	0.7707	33
08/14/1990	13:12:00	0.7709	33
08/14/1990	13:12:00	0.7708	33
08/14/1990	13:12:00	0.7707	33
08/14/1990	13:12:00	0.7705	33
08/14/1990	13:12:00	0.7709	33
08/14/1990	13:12:00	0.7708	33
08/14/1990	13:12:00	0.7709	33
08/14/1990	13:12:00	0.771	33
08/14/1990	13:12:00	0.7711	33
08/14/1990	13:12:00	0.7712	33
08/14/1990	13:12:59	0.7713	33
08/14/1990	13:12:59	0.7714	33
08/14/1990	13:12:59	0.7715	33
08/14/1990	13:12:59	0.7711	33
08/14/1990	13:12:59	0.7714	33
08/14/1990	13:12:59	0.7715	33
08/14/1990	13:12:59	0.7713	33
08/14/1990	13:12:59	0.7714	33
08/14/1990	13:12:59	0.7715	33
08/14/1990	13:14:00	0.7714	33
08/14/1990	13:14:00	0.7713	33
08/14/1990	13:14:00	0.7714	33
08/14/1990	13:14:00	0.7715	33
08/14/1990	13:15:00	0.7716	33
08/14/1990	13:15:00	0.7714	33
08/14/1990	13:15:00	0.7713	33
08/14/1990	13:15:00	0.7712	33
08/14/1990	13:15:00	0.7717	33
08/14/1990	13:15:00	0.771	33
08/14/1990	13:15:59	0.7705	33
08/14/1990	13:15:59	0.7704	33
08/14/1990	13:15:59	0.7708	33
08/14/1990	13:15:59	0.7702	33
08/14/1990	13:15:59	0.77	33
08/14/1990	13:15:59	0.7698	33
08/14/1990	13:15:59	0.7697	33
08/14/1990	13:15:59	0.7707	33
08/14/1990	13:17:00	0.7698	33
08/14/1990	13:17:00	0.7699	33
08/14/1990	13:17:00	0.77	33
08/14/1990	13:17:00	0.7698	33
08/14/1990	13:17:00	0.7696	33
08/14/1990	13:17:00	0.7695	33
08/14/1990	13:17:00	0.7694	33
08/14/1990	13:17:00	0.7695	33
08/14/1990	13:17:00	0.7699	33
08/14/1990	13:17:00	0.7698	33
08/14/1990	13:17:00	0.7699	33
08/14/1990	13:18:00	0.7695	33
08/14/1990	13:18:00	0.7697	33
08/14/1990	13:18:00	0.7695	33
08/14/1990	13:18:00	0.7697	33
08/14/1990	13:18:00	0.7695	33
08/14/1990	13:18:00	0.7697	33
08/14/1990	13:18:00	0.7698	33
08/14/1990	13:18:00	0.7696	33
08/14/1990	13:18:00	0.7696	33
08/14/1990	13:18:59	0.7695	33
08/14/1990	13:18:59	0.7697	33
08/14/1990	13:18:59	0.7696	33
08/14/1990	13:18:59	0.7695	33
08/14/1990	13:18:59	0.7696	33
08/14/1990	13:19:59	0.7697	33
08/14/1990	13:19:59	0.7698	33
08/14/1990	13:21:00	0.7699	33
08/14/1990	13:21:00	0.7698	33
08/14/1990	13:21:00	0.7699	33
08/14/1990	13:21:00	0.77	33
08/14/1990	13:21:00	0.77	33
08/14/1990	13:21:59	0.7698	33
08/14/1990	13:21:59	0.77	33
08/14/1990	13:21:59	0.7698	33
08/14/1990	13:22:59	0.7699	33
08/14/1990	13:22:59	0.77	33
08/14/1990	13:22:59	0.7698	33
08/14/1990	13:22:59	0.77	33
08/14/1990	13:22:59	0.7702	33
08/14/1990	13:25:00	0.7705	33
08/14/1990	13:25:00	0.7706	33
08/14/1990	13:25:00	0.7707	33
08/14/1990	13:25:00	0.7706	33
08/14/1990	13:25:59	0.7707	33
08/14/1990	13:25:59	0.7706	33
08/14/1990	13:27:00	0.7705	33
08/14/1990	13:27:00	0.7707	33
08/14/1990	13:27:00	0.7706	33
08/14/1990	13:27:00	0.7709	33
08/14/1990	13:28:00	0.7707	33
08/14/1990	13:28:00	0.7709	33
08/14/1990	13:28:00	0.771	33
08/14/1990	13:28:59	0.7707	33
08/14/1990	13:28:59	0.7706	33
08/14/1990	13:28:59	0.7705	33
08/14/1990	13:30:00	0.7702	33
08/14/1990	13:30:00	0.7701	33
08/14/1990	13:30:00	0.7702	33
08/14/1990	13:30:00	0.7703	33
08/14/1990	13:31:00	0.7702	33
08/14/1990	13:31:00	0.7703	33
08/14/1990	13:31:00	0.7704	33
08/14/1990	13:31:59	0.7702	33
08/14/1990	13:31:59	0.7701	33
08/14/1990	13:31:59	0.77	33
08/14/1990	13:31:59	0.7697	33
08/14/1990	13:33:00	0.7696	33
08/14/1990	13:33:00	0.7697	33
08/14/1990	13:33:00	0.7696	33
08/14/1990	13:33:00	0.7697	33
08/14/1990	13:33:00	0.7696	33
08/14/1990	13:33:00	0.7695	33
08/14/1990	13:33:00	0.7696	33
08/14/1990	13:34:00	0.7694	33
08/14/1990	13:34:00	0.7692	33
08/14/1990	13:34:00	0.7696	33
08/14/1990	13:34:00	0.7695	33
08/14/1990	13:34:59	0.7697	33
08/14/1990	13:34:59	0.7695	33
08/14/1990	13:34:59	0.7697	33
08/14/1990	13:34:59	0.7698	33
08/14/1990	13:34:59	0.7697	33
08/14/1990	13:34:59	0.7698	33
08/14/1990	13:34:59	0.7699	33
08/14/1990	13:35:59	0.7696	33
08/14/1990	13:35:59	0.7694	33
08/14/1990	13:35:59	0.7695	33
08/14/1990	13:35:59	0.7698	33
08/14/1990	13:35:59	0.7697	33
08/14/1990	13:35:59	0.7698	33
08/14/1990	13:37:00	0.7699	33
08/14/1990	13:37:00	0.7696	33
08/14/1990	13:37:00	0.7697	33
08/14/1990	13:37:00	0.7698	33
08/14/1990	13:38:00	0.7697	33
08/14/1990	13:38:00	0.7695	33
08/14/1990	13:38:00	0.7697	33
08/14/1990	13:38:59	0.7698	33
08/14/1990	13:38:59	0.7699	33
08/14/1990	13:38:59	0.77	33
08/14/1990	13:38:59	0.7701	33
08/14/1990	13:38:59	0.77	33
08/14/1990	13:38:59	0.7705	33
08/14/1990	13:38:59	0.7706	33
08/14/1990	13:38:59	0.7707	33
08/14/1990	13:40:00	0.7706	33
08/14/1990	13:40:00	0.7705	33
08/14/1990	13:40:00	0.7704	33
08/14/1990	13:40:00	0.7703	33
08/14/1990	13:40:00	0.7704	33
08/14/1990	13:41:00	0.7705	33
08/14/1990	13:41:00	0.7706	33
08/14/1990	13:41:00	0.7705	33
08/14/1990	13:41:00	0.7704	33
08/14/1990	13:41:00	0.7706	33
08/14/1990	13:41:59	0.7707	33
08/14/1990	13:41:59	0.7706	33
08/14/1990	13:41:59	0.7708	33
08/14/1990	13:41:59	0.771	33
08/14/1990	13:43:00	0.7714	33
08/14/1990	13:43:00	0.7716	33
08/14/1990	13:43:00	0.7715	33
08/14/1990	13:43:00	0.7716	33
08/14/1990	13:43:00	0.7717	33
08/14/1990	13:43:00	0.7719	33
08/14/1990	13:43:00	0.7715	33
08/14/1990	13:44:00	0.772	33
08/14/1990	13:44:00	0.7718	33
08/14/1990	13:44:00	0.7717	33
08/14/1990	13:44:00	0.7716	33
08/14/1990	13:44:00	0.7715	33
08/14/1990	13:44:00	0.7712	33
08/14/1990	13:44:00	0.7713	33
08/14/1990	13:44:00	0.7711	33
08/14/1990	13:44:59	0.7713	33
08/14/1990	13:44:59	0.7714	33
08/14/1990	13:44:59	0.7712	33
08/14/1990	13:44:59	0.7711	33
08/14/1990	13:44:59	0.7716	33
08/14/1990	13:44:59	0.7708	33
08/14/1990	13:44:59	0.7709	33
08/14/1990	13:44:59	0.771	33
08/14/1990	13:44:59	0.7708	33
08/14/1990	13:44:59	0.7707	33
08/14/1990	13:44:59	0.7706	33
08/14/1990	13:44:59	0.7705	33
08/14/1990	13:44:59	0.7706	33
08/14/1990	13:44:59	0.7704	33
08/14/1990	13:44:59	0.7703	33
08/14/1990	13:46:00	0.7705	33
08/14/1990	13:46:00	0.7707	33
08/14/1990	13:46:00	0.7708	33
08/14/1990	13:47:00	0.7712	33
08/14/1990	13:47:00	0.7715	33
08/14/1990	13:47:59	0.7716	33
08/14/1990	13:47:59	0.7715	33
08/14/1990	13:47:59	0.7714	33
08/14/1990	13:47:59	0.7711	33
08/14/1990	13:47:59	0.771	33
08/14/1990	13:47:59	0.7712	33
08/14/1990	13:47:59	0.7711	33
08/14/1990	13:47:59	0.771	33
08/14/1990	13:47:59	0.7711	33
08/14/1990	13:47:59	0.7712	33
08/14/1990	13:49:00	0.7711	33
08/14/1990	13:49:00	0.7708	33
08/14/1990	13:49:00	0.7707	33
08/14/1990	13:49:00	0.7709	33
08/14/1990	13:50:00	0.7708	33
08/14/1990	13:50:00	0.7709	33
08/14/1990	13:50:00	0.7711	33
08/14/1990	13:50:00	0.771	33
08/14/1990	13:50:00	0.7712	33
08/14/1990	13:50:00	0.771	33
08/14/1990	13:50:59	0.7709	33
08/14/1990	13:50:59	0.7711	33
08/14/1990	13:50:59	0.7712	33
08/14/1990	13:50:59	0.7711	33
08/14/1990	13:50:59	0.771	33
08/14/1990	13:51:59	0.7712	33
08/14/1990	13:51:59	0.7709	33
08/14/1990	13:51:59	0.771	33
08/14/1990	13:51:59	0.7711	33
08/14/1990	13:51:59	0.771	33
08/14/1990	13:51:59	0.7712	33
08/14/1990	13:51:59	0.7715	33
08/14/1990	13:51:59	0.7716	33
08/14/1990	13:51:59	0.7717	33
08/14/1990	13:51:59	0.7718	33
08/14/1990	13:53:00	0.7717	33
08/14/1990	13:53:00	0.7715	33
08/14/1990	13:53:00	0.7714	33
08/14/1990	13:53:00	0.7715	33
08/14/1990	13:53:00	0.7713	33
08/14/1990	13:53:00	0.7712	33
08/14/1990	13:54:00	0.771	33
08/14/1990	13:54:00	0.7709	33
08/14/1990	13:54:00	0.771	33
08/14/1990	13:54:00	0.7711	33
08/14/1990	13:54:00	0.7712	33
08/14/1990	13:54:00	0.771	33
08/14/1990	13:54:00	0.7711	33
08/14/1990	13:54:00	0.7712	33
08/14/1990	13:54:59	0.771	33
08/14/1990	13:54:59	0.7709	33
08/14/1990	13:54:59	0.771	33
08/14/1990	13:54:59	0.7709	33
08/14/1990	13:54:59	0.771	33
08/14/1990	13:54:59	0.7711	33
08/14/1990	13:54:59	0.7713	33
08/14/1990	13:56:00	0.7714	33
08/14/1990	13:56:00	0.7712	33
08/14/1990	13:56:00	0.7711	33
08/14/1990	13:56:00	0.7712	33
08/14/1990	13:56:00	0.7711	33
08/14/1990	13:56:00	0.771	33
08/14/1990	13:56:00	0.7712	33
08/14/1990	13:56:00	0.7713	33
08/14/1990	13:56:00	0.7714	33
08/14/1990	13:56:00	0.7713	33
08/14/1990	13:57:00	0.7714	33
08/14/1990	13:57:00	0.7715	33
08/14/1990	13:57:00	0.7713	33
08/14/1990	13:57:00	0.7712	33
08/14/1990	13:57:00	0.7715	33
08/14/1990	13:57:00	0.7716	33
08/14/1990	13:57:00	0.7715	33
08/14/1990	13:57:00	0.7714	33
08/14/1990	13:57:00	0.7713	33
08/14/1990	13:57:59	0.7715	33
08/14/1990	13:57:59	0.7713	33
08/14/1990	13:57:59	0.7712	33
08/14/1990	13:57:59	0.7713	33
08/14/1990	13:57:59	0.7714	33
08/14/1990	13:57:59	0.7715	33
08/14/1990	13:57:59	0.7716	33
08/14/1990	13:59:00	0.7717	33
08/14/1990	13:59:00	0.7718	33
08/14/1990	13:59:00	0.7717	33
08/14/1990	13:59:00	0.7718	33
08/14/1990	13:59:00	0.7719	33
08/14/1990	13:59:00	0.772	33
08/14/1990	13:59:00	0.7719	33
08/14/1990	13:59:00	0.772	33
08/14/1990	13:59:00	0.7721	33
08/14/1990	13:59:00	0.7722	33
08/14/1990	13:59:00	0.7721	33
08/14/1990	13:59:00	0.772	33
08/14/1990	13:59:00	0.7719	33
08/14/1990	13:59:00	0.772	33
08/14/1990	13:59:00	0.7721	33
08/14/1990	13:59:00	0.7722	33
08/14/1990	13:59:00	0.7723	33
08/14/1990	13:59:00	0.7722	33
08/14/1990	13:59:00	0.7721	33
08/14/1990	14:00:00	0.7722	33
08/14/1990	14:00:00	0.7723	33
08/14/1990	14:00:00	0.7724	33
08/14/1990	14:00:00	0.7725	33
08/14/1990	14:00:00	0.7724	33
08/14/1990	14:00:00	0.7723	33
08/14/1990	14:00:00	0.7722	33
08/14/1990	14:00:00	0.7721	33
08/14/1990	14:00:00	0.772	49
08/17/1990	07:19:59	0.779	41
08/17/1990	07:19:59	0.7789	33
08/17/1990	07:19:59	0.7788	33
08/17/1990	07:19:59	0.7787	33
08/17/1990	07:19:59	0.7786	33
08/17/1990	07:21:59	0.7785	33
08/17/1990	07:21:59	0.7784	33
08/17/1990	07:21:59	0.7785	33
08/17/1990	07:21:59	0.7786	33
08/17/1990	07:21:59	0.7785	33
08/17/1990	07:21:59	0.7784	33
08/17/1990	07:21:59	0.7783	33
08/17/1990	07:21:59	0.7782	33
08/17/1990	07:22:59	0.7783	33
08/17/1990	07:22:59	0.7784	33
08/17/1990	07:24:00	0.7783	33
08/17/1990	07:24:00	0.7784	33
08/17/1990	07:24:00	0.7785	33
08/17/1990	07:24:00	0.7785	33
08/17/1990	07:24:00	0.7786	33
08/17/1990	07:24:00	0.7785	33
08/17/1990	07:24:00	0.7784	33
08/17/1990	07:24:00	0.7785	33
08/17/1990	07:25:00	0.7786	33
08/17/1990	07:25:00	0.7787	33
08/17/1990	07:25:00	0.7788	33
08/17/1990	07:25:00	0.7787	33
08/17/1990	07:25:00	0.7786	33
08/17/1990	07:25:00	0.7787	33
08/17/1990	07:25:00	0.7788	33
08/17/1990	07:25:00	0.7787	33
08/17/1990	07:25:00	0.7788	33
08/17/1990	07:25:00	0.7787	33
08/17/1990	07:25:00	0.7786	33
08/17/1990	07:25:00	0.7788	33
08/17/1990	07:25:00	0.7789	33
08/17/1990	07:25:00	0.7787	33
08/17/1990	07:25:59	0.779	33
08/17/1990	07:25:59	0.7791	33
08/17/1990	07:25:59	0.7792	33
08/17/1990	07:25:59	0.7791	33
08/17/1990	07:25:59	0.779	33
08/17/1990	07:25:59	0.7791	33
08/17/1990	07:27:00	0.7792	33
08/17/1990	07:27:00	0.7791	33
08/17/1990	07:27:00	0.779	33
08/17/1990	07:27:00	0.7789	33
08/17/1990	07:27:00	0.779	33
08/17/1990	07:27:00	0.7791	33
08/17/1990	07:27:00	0.779	33
08/17/1990	07:28:00	0.7789	33
08/17/1990	07:28:00	0.779	33
08/17/1990	07:28:00	0.7791	33
08/17/1990	07:28:00	0.779	33
08/17/1990	07:28:00	0.7791	33
08/17/1990	07:28:00	0.779	33
08/17/1990	07:28:00	0.7791	33
08/17/1990	07:28:59	0.779	33
08/17/1990	07:28:59	0.7789	33
08/17/1990	07:28:59	0.7788	33
08/17/1990	07:28:59	0.7789	33
08/17/1990	07:28:59	0.7788	33
08/17/1990	07:30:00	0.7789	33
08/17/1990	07:30:00	0.7788	33
08/17/1990	07:30:00	0.7787	33
08/17/1990	07:30:00	0.7788	33
08/17/1990	07:30:00	0.7787	33
08/17/1990	07:30:00	0.7786	33
08/17/1990	07:30:00	0.7787	33
08/17/1990	07:31:00	0.7786	33
08/17/1990	07:31:00	0.7787	33
08/17/1990	07:31:00	0.7788	33
08/17/1990	07:31:00	0.7787	33
08/17/1990	07:31:00	0.7786	33
08/17/1990	07:31:00	0.7787	33
08/17/1990	07:31:00	0.7788	33
08/17/1990	07:31:59	0.7787	33
08/17/1990	07:31:59	0.7786	33
08/17/1990	07:31:59	0.7787	33
08/17/1990	07:31:59	0.7788	33
08/17/1990	07:31:59	0.7787	33
08/17/1990	07:31:59	0.7788	33
08/17/1990	07:33:00	0.7787	33
08/17/1990	07:33:00	0.7788	33
08/17/1990	07:33:00	0.7789	33
08/17/1990	07:33:00	0.7788	33
08/17/1990	07:34:00	0.7787	33
08/17/1990	07:34:00	0.7785	33
08/17/1990	07:34:00	0.7786	33
08/17/1990	07:34:00	0.7785	33
08/17/1990	07:34:00	0.7786	33
08/17/1990	07:34:59	0.7785	33
08/17/1990	07:34:59	0.7786	33
08/17/1990	07:34:59	0.7785	33
08/17/1990	07:34:59	0.7786	33
08/17/1990	07:34:59	0.7785	33
08/17/1990	07:34:59	0.7786	33
08/17/1990	07:34:59	0.7785	33
08/17/1990	07:34:59	0.7786	33
08/17/1990	07:35:59	0.7785	33
08/17/1990	07:35:59	0.7784	33
08/17/1990	07:35:59	0.7785	33
08/17/1990	07:35:59	0.7784	33
08/17/1990	07:37:00	0.7785	33
08/17/1990	07:37:00	0.7784	33
08/17/1990	07:37:00	0.7785	33
08/17/1990	07:37:00	0.7784	33
08/17/1990	07:38:00	0.7785	33
08/17/1990	07:38:00	0.7786	33
08/17/1990	07:38:00	0.7784	33
08/17/1990	07:38:00	0.7785	33
08/17/1990	07:38:59	0.7783	33
08/17/1990	07:38:59	0.7785	33
08/17/1990	07:38:59	0.7784	33
08/17/1990	07:38:59	0.7784	33
08/17/1990	07:40:00	0.7783	33
08/17/1990	07:40:00	0.7784	33
08/17/1990	07:40:00	0.7785	33
08/17/1990	07:40:00	0.7786	33
08/17/1990	07:40:00	0.7785	33
08/17/1990	07:40:00	0.7784	33
08/17/1990	07:40:00	0.7785	33
08/17/1990	07:40:00	0.7786	33
08/17/1990	07:40:00	0.7785	33
08/17/1990	07:40:00	0.7786	33
08/17/1990	07:40:00	0.7787	33
08/17/1990	07:40:00	0.7786	33
08/17/1990	07:41:00	0.7785	33
08/17/1990	07:41:59	0.7786	33
08/17/1990	07:41:59	0.7785	33
08/17/1990	07:41:59	0.7784	33
08/17/1990	07:41:59	0.7785	33
08/17/1990	07:41:59	0.7786	33
08/17/1990	07:41:59	0.7785	33
08/17/1990	07:41:59	0.7786	33
08/17/1990	07:41:59	0.7787	33
08/17/1990	07:43:00	0.7786	33
08/17/1990	07:43:00	0.7788	33
08/17/1990	07:43:00	0.7789	33
08/17/1990	07:43:00	0.7788	33
08/17/1990	07:43:00	0.7789	33
08/17/1990	07:43:00	0.7791	33
08/17/1990	07:44:00	0.779	33
08/17/1990	07:44:00	0.7789	33
08/17/1990	07:44:00	0.779	33
08/17/1990	07:44:00	0.7789	33
08/17/1990	07:44:00	0.7788	33
08/17/1990	07:44:00	0.7789	33
08/17/1990	07:44:59	0.779	33
08/17/1990	07:44:59	0.7791	33
08/17/1990	07:46:00	0.7792	33
08/17/1990	07:46:00	0.7791	33
08/17/1990	07:46:00	0.779	33
08/17/1990	07:46:00	0.7791	33
08/17/1990	07:47:00	0.7792	33
08/17/1990	07:47:00	0.7791	33
08/17/1990	07:47:00	0.7792	33
08/17/1990	07:47:00	0.7793	33
08/17/1990	07:47:00	0.7792	33
08/17/1990	07:47:00	0.7793	33
08/17/1990	07:47:00	0.7792	33
08/17/1990	07:47:00	0.7791	33
08/17/1990	07:47:59	0.7792	33
08/17/1990	07:47:59	0.7791	33
08/17/1990	07:47:59	0.7792	33
08/17/1990	07:47:59	0.7791	33
08/17/1990	07:49:00	0.779	33
08/17/1990	07:49:00	0.7791	33
08/17/1990	07:49:00	0.779	33
08/17/1990	07:49:00	0.7791	33
08/17/1990	07:49:00	0.7792	33
08/17/1990	07:49:00	0.7793	33
08/17/1990	07:49:00	0.7792	33
08/17/1990	07:50:00	0.7793	33
08/17/1990	07:50:00	0.7794	33
08/17/1990	07:50:00	0.7795	33
08/17/1990	07:50:00	0.7796	33
08/17/1990	07:50:00	0.7797	33
08/17/1990	07:50:00	0.7796	33
08/17/1990	07:50:00	0.7797	33
08/17/1990	07:50:59	0.7798	33
08/17/1990	07:50:59	0.7797	33
08/17/1990	07:50:59	0.7798	33
08/17/1990	07:50:59	0.7799	33
08/17/1990	07:50:59	0.7798	33
08/17/1990	07:50:59	0.7799	33
08/17/1990	07:50:59	0.78	33
08/17/1990	07:50:59	0.7799	33
08/17/1990	07:50:59	0.78	33
08/17/1990	07:51:59	0.7799	33
08/17/1990	07:51:59	0.7798	33
08/17/1990	07:51:59	0.7799	33
08/17/1990	07:51:59	0.7798	33
08/17/1990	07:51:59	0.7799	33
08/17/1990	07:51:59	0.7798	33
08/17/1990	07:51:59	0.7799	33
08/17/1990	07:51:59	0.7798	33
08/17/1990	07:53:00	0.7797	33
08/17/1990	07:53:00	0.7798	33
08/17/1990	07:53:00	0.7797	33
08/17/1990	07:53:00	0.7798	33
08/17/1990	07:53:00	0.7799	33
08/17/1990	07:54:00	0.7798	33
08/17/1990	07:54:00	0.7799	33
08/17/1990	07:54:00	0.7798	33
08/17/1990	07:54:00	0.7799	33
08/17/1990	07:54:00	0.78	33
08/17/1990	07:54:00	0.7799	33
08/17/1990	07:54:00	0.7798	33
08/17/1990	07:54:59	0.7799	33
08/17/1990	07:54:59	0.7798	33
08/17/1990	07:54:59	0.7797	33
08/17/1990	07:54:59	0.7796	33
08/17/1990	07:54:59	0.7797	33
08/17/1990	07:56:00	0.7798	33
08/17/1990	07:56:00	0.7797	33
08/17/1990	07:56:00	0.7796	33
08/17/1990	07:56:00	0.7795	33
08/17/1990	07:56:00	0.7796	33
08/17/1990	07:56:00	0.7795	33
08/17/1990	07:56:00	0.7796	33
08/17/1990	07:56:00	0.7795	33
08/17/1990	07:57:00	0.7794	33
08/17/1990	07:57:00	0.7795	33
08/17/1990	07:57:00	0.7796	33
08/17/1990	07:57:00	0.7795	33
08/17/1990	07:57:59	0.7796	33
08/17/1990	07:57:59	0.7795	33
08/17/1990	07:57:59	0.7796	33
08/17/1990	07:57:59	0.7797	33
08/17/1990	07:57:59	0.7794	33
08/17/1990	07:57:59	0.7795	33
08/17/1990	07:57:59	0.7794	33
08/17/1990	07:57:59	0.7793	33
08/17/1990	07:57:59	0.7795	33
08/17/1990	07:59:00	0.7794	33
08/17/1990	07:59:00	0.7795	33
08/17/1990	07:59:00	0.7796	33
08/17/1990	07:59:00	0.7797	33
08/17/1990	08:00:00	0.7795	33
08/17/1990	08:00:00	0.7796	33
08/17/1990	08:00:00	0.7795	33
08/17/1990	08:00:00	0.7794	33
08/17/1990	08:00:00	0.7793	33
08/17/1990	08:00:00	0.7795	33
08/17/1990	08:00:59	0.7794	33
08/17/1990	08:00:59	0.7795	33
08/17/1990	08:00:59	0.7796	33
08/17/1990	08:00:59	0.7795	33
08/17/1990	08:02:00	0.7794	33
08/17/1990	08:02:00	0.7795	33
08/17/1990	08:02:00	0.7796	33
08/17/1990	08:02:00	0.7798	33
08/17/1990	08:02:00	0.7797	33
08/17/1990	08:02:00	0.7796	33
08/17/1990	08:03:00	0.7797	33
08/17/1990	08:03:00	0.7796	33
08/17/1990	08:03:00	0.7797	33
08/17/1990	08:03:00	0.7798	33
08/17/1990	08:03:00	0.7797	33
08/17/1990	08:03:00	0.7798	33
08/17/1990	08:03:59	0.7797	33
08/17/1990	08:03:59	0.7798	33
08/17/1990	08:03:59	0.7799	33
08/17/1990	08:03:59	0.78	33
08/17/1990	08:03:59	0.7799	33
08/17/1990	08:03:59	0.78	33
08/17/1990	08:03:59	0.7801	33
08/17/1990	08:03:59	0.7802	33
08/17/1990	08:03:59	0.7801	33
08/17/1990	08:04:59	0.78	33
08/17/1990	08:06:00	0.7801	33
08/17/1990	08:06:00	0.7802	33
08/17/1990	08:06:00	0.7803	33
08/17/1990	08:06:00	0.7804	33
08/17/1990	08:06:00	0.7805	33
08/17/1990	08:06:00	0.7804	33
08/17/1990	08:06:00	0.7802	33
08/17/1990	08:06:00	0.7803	33
08/17/1990	08:06:00	0.7804	33
08/17/1990	08:06:59	0.7803	33
08/17/1990	08:06:59	0.7802	33
08/17/1990	08:06:59	0.7801	33
08/17/1990	08:06:59	0.78	33
08/17/1990	08:06:59	0.7801	33
08/17/1990	08:07:59	0.7802	33
08/17/1990	08:07:59	0.7801	33
08/17/1990	08:07:59	0.7802	33
08/17/1990	08:07:59	0.7801	33
08/17/1990	08:07:59	0.7802	33
08/17/1990	08:07:59	0.7801	33
08/17/1990	08:07:59	0.78	33
08/17/1990	08:07:59	0.7801	33
08/17/1990	08:07:59	0.7802	33
08/17/1990	08:09:00	0.7801	33
08/17/1990	08:09:00	0.78	33
08/17/1990	08:09:00	0.7801	33
08/17/1990	08:09:00	0.7802	33
08/17/1990	08:09:00	0.7803	33
08/17/1990	08:10:00	0.7802	33
08/17/1990	08:10:00	0.7801	33
08/17/1990	08:10:00	0.7802	33
08/17/1990	08:10:00	0.7801	33
08/17/1990	08:10:00	0.7802	33
08/17/1990	08:10:00	0.7803	33
08/17/1990	08:10:59	0.7804	33
08/17/1990	08:10:59	0.7803	33
08/17/1990	08:10:59	0.7804	33
08/17/1990	08:10:59	0.7805	33
08/17/1990	08:10:59	0.7804	33
08/17/1990	08:10:59	0.7803	33
08/17/1990	08:12:00	0.7804	33
08/17/1990	08:12:00	0.7805	33
08/17/1990	08:12:00	0.7804	33
08/17/1990	08:13:00	0.7805	33
08/17/1990	08:13:00	0.7806	33
08/17/1990	08:13:00	0.7807	33
08/17/1990	08:13:00	0.7806	33
08/17/1990	08:13:00	0.7805	33
08/17/1990	08:13:00	0.7806	33
08/17/1990	08:13:00	0.7807	33
08/17/1990	08:13:00	0.7806	33
08/17/1990	08:13:00	0.7805	33
08/17/1990	08:13:00	0.7806	33
08/17/1990	08:13:00	0.7805	33
08/17/1990	08:13:00	0.7806	33
08/17/1990	08:13:00	0.7807	33
08/17/1990	08:13:00	0.7808	33
08/17/1990	08:13:59	0.7807	33
08/17/1990	08:13:59	0.7806	33
08/17/1990	08:13:59	0.7807	33
08/17/1990	08:13:59	0.7806	33
08/17/1990	08:13:59	0.7807	33
08/17/1990	08:15:00	0.7808	33
08/17/1990	08:15:00	0.7809	33
08/17/1990	08:15:00	0.7808	33
08/17/1990	08:15:00	0.7809	33
08/17/1990	08:15:00	0.781	33
08/17/1990	08:15:00	0.7809	33
08/17/1990	08:15:00	0.7808	33
08/17/1990	08:15:00	0.7807	33
08/17/1990	08:16:00	0.7806	33
08/17/1990	08:16:00	0.7807	33
08/17/1990	08:16:00	0.7808	33
08/17/1990	08:16:00	0.7807	33
08/17/1990	08:16:00	0.7806	33
08/17/1990	08:16:59	0.7805	33
08/17/1990	08:16:59	0.7804	33
08/17/1990	08:16:59	0.7805	33
08/17/1990	08:16:59	0.7804	33
08/17/1990	08:16:59	0.7802	33
08/17/1990	08:16:59	0.7803	33
08/17/1990	08:18:00	0.7801	33
08/17/1990	08:18:00	0.7802	33
08/17/1990	08:18:00	0.7801	33
08/17/1990	08:18:00	0.7802	33
08/17/1990	08:18:00	0.7803	33
08/17/1990	08:18:00	0.7802	33
08/17/1990	08:18:00	0.7803	33
08/17/1990	08:18:00	0.7804	33
08/17/1990	08:19:00	0.7802	33
08/17/1990	08:19:00	0.7803	33
08/17/1990	08:19:00	0.7802	33
08/17/1990	08:19:00	0.7801	33
08/17/1990	08:19:00	0.7802	33
08/17/1990	08:19:00	0.7801	33
08/17/1990	08:19:00	0.78	33
08/17/1990	08:19:59	0.7801	33
08/17/1990	08:19:59	0.7802	33
08/17/1990	08:19:59	0.7801	33
08/17/1990	08:19:59	0.78	33
08/17/1990	08:19:59	0.7799	33
08/17/1990	08:19:59	0.7798	33
08/17/1990	08:19:59	0.7799	33
08/17/1990	08:19:59	0.78	33
08/17/1990	08:19:59	0.7799	33
08/17/1990	08:19:59	0.7798	33
08/17/1990	08:19:59	0.7799	33
08/17/1990	08:20:59	0.78	33
08/17/1990	08:20:59	0.7799	33
08/17/1990	08:20:59	0.78	33
08/17/1990	08:20:59	0.7801	33
08/17/1990	08:22:00	0.78	33
08/17/1990	08:22:00	0.7799	33
08/17/1990	08:22:00	0.7798	33
08/17/1990	08:22:00	0.7797	33
08/17/1990	08:22:00	0.7798	33
08/17/1990	08:22:00	0.7799	33
08/17/1990	08:22:00	0.78	33
08/17/1990	08:23:00	0.7801	33
08/17/1990	08:23:00	0.7802	33
08/17/1990	08:23:59	0.7801	33
08/17/1990	08:23:59	0.78	33
08/17/1990	08:23:59	0.7801	33
08/17/1990	08:23:59	0.78	33
08/17/1990	08:23:59	0.7799	33
08/17/1990	08:23:59	0.78	33
08/17/1990	08:23:59	0.7799	33
08/17/1990	08:23:59	0.7798	33
08/17/1990	08:23:59	0.7797	33
08/17/1990	08:23:59	0.7796	33
08/17/1990	08:23:59	0.7795	33
08/17/1990	08:25:00	0.7794	33
08/17/1990	08:25:00	0.7795	33
08/17/1990	08:25:00	0.7796	33
08/17/1990	08:25:00	0.7795	33
08/17/1990	08:25:00	0.7796	33
08/17/1990	08:25:00	0.7795	33
08/17/1990	08:26:00	0.7794	33
08/17/1990	08:26:00	0.7793	33
08/17/1990	08:26:00	0.7794	33
08/17/1990	08:26:00	0.7795	33
08/17/1990	08:26:00	0.7794	33
08/17/1990	08:26:00	0.7793	33
08/17/1990	08:26:00	0.7794	33
08/17/1990	08:26:59	0.7795	33
08/17/1990	08:26:59	0.7794	33
08/17/1990	08:26:59	0.7793	33
08/17/1990	08:26:59	0.7792	33
08/17/1990	08:26:59	0.7791	33
08/17/1990	08:26:59	0.7792	33
08/17/1990	08:26:59	0.7793	33
08/17/1990	08:26:59	0.7794	33
08/17/1990	08:26:59	0.7796	33
08/17/1990	08:26:59	0.7795	33
08/17/1990	08:28:00	0.7797	33
08/17/1990	08:28:00	0.7796	33
08/17/1990	08:28:00	0.7795	33
08/17/1990	08:28:00	0.7794	33
08/17/1990	08:28:00	0.7793	33
08/17/1990	08:28:00	0.7792	33
08/17/1990	08:28:00	0.7791	33
08/17/1990	08:28:00	0.779	33
08/17/1990	08:28:00	0.7789	33
08/17/1990	08:28:00	0.779	33
08/17/1990	08:28:00	0.7791	33
08/17/1990	08:28:00	0.779	33
08/17/1990	08:29:00	0.7789	33
08/17/1990	08:29:00	0.779	33
08/17/1990	08:29:00	0.7791	33
08/17/1990	08:29:00	0.779	33
08/17/1990	08:29:00	0.7789	33
08/17/1990	08:29:00	0.7788	33
08/17/1990	08:29:00	0.7789	33
08/17/1990	08:29:00	0.7788	33
08/17/1990	08:29:00	0.7787	33
08/17/1990	08:29:00	0.7788	33
08/17/1990	08:29:00	0.7789	33
08/17/1990	08:29:00	0.779	33
08/17/1990	08:29:00	0.7791	33
08/17/1990	08:29:59	0.779	33
08/17/1990	08:29:59	0.7791	33
08/17/1990	08:29:59	0.7792	33
08/17/1990	08:29:59	0.7791	33
08/17/1990	08:29:59	0.779	33
08/17/1990	08:29:59	0.7791	33
08/17/1990	08:31:00	0.7792	33
08/17/1990	08:31:00	0.7791	33
08/17/1990	08:31:00	0.779	33
08/17/1990	08:31:00	0.7791	33
08/17/1990	08:31:00	0.779	33
08/17/1990	08:31:00	0.7791	33
08/17/1990	08:32:00	0.779	33
08/17/1990	08:32:00	0.7789	33
08/17/1990	08:32:00	0.7788	33
08/17/1990	08:32:00	0.7789	33
08/17/1990	08:32:00	0.7788	33
08/17/1990	08:32:00	0.7787	33
08/17/1990	08:32:59	0.7788	33
08/17/1990	08:32:59	0.7787	33
08/17/1990	08:32:59	0.7788	33
08/17/1990	08:32:59	0.7789	33
08/17/1990	08:32:59	0.779	33
08/17/1990	08:34:00	0.7788	33
08/17/1990	08:34:00	0.7789	33
08/17/1990	08:34:00	0.779	33
08/17/1990	08:34:00	0.7788	33
08/17/1990	08:34:00	0.7791	33
08/17/1990	08:34:00	0.779	33
08/17/1990	08:34:00	0.7789	33
08/17/1990	08:34:00	0.779	33
08/17/1990	08:34:00	0.7792	33
08/17/1990	08:34:00	0.7791	33
08/17/1990	08:35:00	0.779	33
08/17/1990	08:35:00	0.7789	33
08/17/1990	08:35:00	0.7791	33
08/17/1990	08:35:00	0.779	33
08/17/1990	08:35:00	0.7791	33
08/17/1990	08:35:00	0.779	33
08/17/1990	08:35:59	0.7791	33
08/17/1990	08:35:59	0.7792	33
08/17/1990	08:36:59	0.7793	33
08/17/1990	08:36:59	0.7794	33
08/17/1990	08:36:59	0.7793	33
08/17/1990	08:36:59	0.7794	33
08/17/1990	08:36:59	0.7793	33
08/17/1990	08:36:59	0.7792	33
08/17/1990	08:36:59	0.7791	33
08/17/1990	08:38:00	0.7792	33
08/17/1990	08:38:00	0.7793	33
08/17/1990	08:38:00	0.7792	33
08/17/1990	08:39:00	0.7791	33
08/17/1990	08:39:00	0.779	33
08/17/1990	08:39:59	0.7789	33
08/17/1990	08:39:59	0.779	33
08/17/1990	08:39:59	0.7791	33
08/17/1990	08:39:59	0.7791	33
08/17/1990	08:39:59	0.779	33
08/17/1990	08:39:59	0.7791	33
08/17/1990	08:39:59	0.779	33
08/17/1990	08:39:59	0.7789	33
08/17/1990	08:39:59	0.7788	33
08/17/1990	08:39:59	0.7787	33
08/17/1990	08:41:00	0.7786	33
08/17/1990	08:41:00	0.7785	33
08/17/1990	08:41:00	0.7786	33
08/17/1990	08:42:00	0.7787	33
08/17/1990	08:42:00	0.7785	33
08/17/1990	08:42:00	0.7786	33
08/17/1990	08:42:00	0.7784	33
08/17/1990	08:42:00	0.7783	33
08/17/1990	08:42:00	0.7784	33
08/17/1990	08:42:00	0.7783	33
08/17/1990	08:42:00	0.7784	33
08/17/1990	08:42:00	0.7785	33
08/17/1990	08:42:00	0.7782	33
08/17/1990	08:42:59	0.7786	33
08/17/1990	08:42:59	0.7787	33
08/17/1990	08:42:59	0.7786	33
08/17/1990	08:42:59	0.7785	33
08/17/1990	08:42:59	0.7784	33
08/17/1990	08:44:00	0.7785	33
08/17/1990	08:44:00	0.7784	33
08/17/1990	08:44:00	0.7783	33
08/17/1990	08:44:00	0.7782	33
08/17/1990	08:44:00	0.7783	33
08/17/1990	08:44:00	0.7784	33
08/17/1990	08:44:00	0.7785	33
08/17/1990	08:44:00	0.7786	33
08/17/1990	08:44:00	0.7785	33
08/17/1990	08:45:00	0.7786	33
08/17/1990	08:45:00	0.7787	33
08/17/1990	08:45:00	0.7786	33
08/17/1990	08:45:59	0.7785	33
08/17/1990	08:45:59	0.7786	33
08/17/1990	08:45:59	0.7787	33
08/17/1990	08:45:59	0.7786	33
08/17/1990	08:47:00	0.7787	33
08/17/1990	08:47:00	0.7786	33
08/17/1990	08:48:00	0.7787	33
08/17/1990	08:48:00	0.7786	33
08/17/1990	08:48:00	0.7785	33
08/17/1990	08:48:59	0.7786	33
08/17/1990	08:48:59	0.7785	33
08/17/1990	08:48:59	0.7786	33
08/17/1990	08:48:59	0.7787	33
08/17/1990	08:51:00	0.7788	33
08/17/1990	08:51:00	0.7789	33
08/17/1990	08:51:00	0.7788	33
08/17/1990	08:51:00	0.7787	33
08/17/1990	08:51:00	0.7788	33
08/17/1990	08:51:00	0.7787	33
08/17/1990	08:51:00	0.7786	33
08/17/1990	08:51:59	0.7788	33
08/17/1990	08:52:59	0.7787	33
08/17/1990	08:52:59	0.7786	33
08/17/1990	08:54:00	0.7785	33
08/17/1990	08:54:00	0.7784	33
08/17/1990	08:54:00	0.7786	33
08/17/1990	08:55:00	0.7785	33
08/17/1990	08:55:00	0.7786	33
08/17/1990	08:55:00	0.7785	33
08/17/1990	08:55:59	0.7784	33
08/17/1990	08:55:59	0.7783	33
08/17/1990	08:55:59	0.7784	33
08/17/1990	08:55:59	0.7783	33
08/17/1990	08:55:59	0.7782	33
08/17/1990	08:55:59	0.778	33
08/17/1990	08:55:59	0.7781	33
08/17/1990	08:57:00	0.7779	33
08/17/1990	08:57:00	0.778	33
08/17/1990	08:57:00	0.7781	33
08/17/1990	08:57:00	0.7782	33
08/17/1990	08:57:00	0.7781	33
08/17/1990	08:57:00	0.778	33
08/17/1990	08:57:00	0.7781	33
08/17/1990	08:57:00	0.7782	33
08/17/1990	08:58:00	0.7781	33
08/17/1990	08:58:00	0.778	33
08/17/1990	08:58:00	0.7781	33
08/17/1990	08:58:00	0.7782	33
08/17/1990	08:58:00	0.7781	33
08/17/1990	08:58:59	0.7782	33
08/17/1990	08:58:59	0.7781	33
08/17/1990	08:58:59	0.7782	33
08/17/1990	08:58:59	0.7781	33
08/17/1990	08:58:59	0.7782	33
08/17/1990	09:00:00	0.7781	33
08/17/1990	09:00:00	0.778	33
08/17/1990	09:00:00	0.7779	33
08/17/1990	09:00:00	0.7778	33
08/17/1990	09:00:00	0.7777	33
08/17/1990	09:00:00	0.7776	33
08/17/1990	09:00:00	0.7775	33
08/17/1990	09:01:00	0.7774	33
08/17/1990	09:01:00	0.7773	33
08/17/1990	09:01:00	0.7772	33
08/17/1990	09:01:00	0.7773	33
08/17/1990	09:01:00	0.7772	33
08/17/1990	09:01:00	0.7771	33
08/17/1990	09:01:59	0.7772	33
08/17/1990	09:01:59	0.7773	33
08/17/1990	09:01:59	0.7772	33
08/17/1990	09:01:59	0.7773	33
08/17/1990	09:01:59	0.7774	33
08/17/1990	09:01:59	0.7775	33
08/17/1990	09:01:59	0.7774	33
08/17/1990	09:01:59	0.7773	33
08/17/1990	09:01:59	0.7774	33
08/17/1990	09:01:59	0.7775	33
08/17/1990	09:03:00	0.7774	33
08/17/1990	09:03:00	0.7775	33
08/17/1990	09:03:00	0.7776	33
08/17/1990	09:03:00	0.7775	33
08/17/1990	09:03:00	0.7774	33
08/17/1990	09:03:00	0.7775	33
08/17/1990	09:03:00	0.7776	33
08/17/1990	09:03:00	0.7775	33
08/17/1990	09:03:00	0.7776	33
08/17/1990	09:04:00	0.7775	33
08/17/1990	09:04:00	0.7776	33
08/17/1990	09:04:00	0.7777	33
08/17/1990	09:04:00	0.7778	33
08/17/1990	09:04:00	0.7779	33
08/17/1990	09:04:00	0.778	33
08/17/1990	09:04:00	0.7781	33
08/17/1990	09:04:00	0.778	33
08/17/1990	09:04:00	0.7781	33
08/17/1990	09:04:00	0.7779	33
08/17/1990	09:04:00	0.778	33
08/17/1990	09:04:59	0.7782	33
08/17/1990	09:04:59	0.7783	33
08/17/1990	09:04:59	0.7782	33
08/17/1990	09:04:59	0.7783	33
08/17/1990	09:04:59	0.7782	33
08/17/1990	09:04:59	0.7783	33
08/17/1990	09:05:59	0.7785	33
08/17/1990	09:05:59	0.7787	33
08/17/1990	09:05:59	0.7786	33
08/17/1990	09:05:59	0.7785	33
08/17/1990	09:05:59	0.7784	33
08/17/1990	09:05:59	0.7785	33
08/17/1990	09:05:59	0.7786	33
08/17/1990	09:07:00	0.7785	33
08/17/1990	09:07:00	0.7786	33
08/17/1990	09:07:00	0.7785	33
08/17/1990	09:07:00	0.7784	33
08/17/1990	09:07:00	0.7785	33
08/17/1990	09:07:00	0.7786	33
08/17/1990	09:07:00	0.7787	33
08/17/1990	09:07:00	0.7786	33
08/17/1990	09:07:00	0.7785	33
08/17/1990	09:07:00	0.7786	33
08/17/1990	09:08:00	0.7787	33
08/17/1990	09:08:00	0.7788	33
08/17/1990	09:08:00	0.7787	33
08/17/1990	09:08:00	0.7786	33
08/17/1990	09:08:00	0.7787	33
08/17/1990	09:08:59	0.7788	33
08/17/1990	09:08:59	0.779	33
08/17/1990	09:08:59	0.7791	33
08/17/1990	09:08:59	0.779	33
08/17/1990	09:08:59	0.7789	33
08/17/1990	09:08:59	0.7788	33
08/17/1990	09:10:00	0.7789	33
08/17/1990	09:10:00	0.779	33
08/17/1990	09:10:00	0.7791	33
08/17/1990	09:10:00	0.7792	33
08/17/1990	09:10:00	0.7791	33
08/17/1990	09:10:00	0.7792	33
08/17/1990	09:10:00	0.7793	33
08/17/1990	09:10:00	0.7792	33
08/17/1990	09:11:00	0.7791	33
08/17/1990	09:11:00	0.7793	33
08/17/1990	09:11:00	0.7794	33
08/17/1990	09:11:00	0.7795	33
08/17/1990	09:11:00	0.7794	33
08/17/1990	09:11:59	0.7795	33
08/17/1990	09:11:59	0.7794	33
08/17/1990	09:11:59	0.7793	33
08/17/1990	09:11:59	0.7794	33
08/17/1990	09:11:59	0.7795	33
08/17/1990	09:11:59	0.7794	33
08/17/1990	09:11:59	0.7793	33
08/17/1990	09:11:59	0.7792	33
08/17/1990	09:13:00	0.7793	33
08/17/1990	09:13:00	0.7794	33
08/17/1990	09:13:00	0.7793	33
08/17/1990	09:13:00	0.7792	33
08/17/1990	09:13:00	0.7791	33
08/17/1990	09:13:00	0.7789	33
08/17/1990	09:14:00	0.779	33
08/17/1990	09:14:00	0.7791	33
08/17/1990	09:14:00	0.7792	33
08/17/1990	09:14:00	0.7791	33
08/17/1990	09:14:00	0.779	33
08/17/1990	09:14:00	0.7791	33
08/17/1990	09:14:00	0.7793	33
08/17/1990	09:14:00	0.7794	33
08/17/1990	09:14:00	0.7793	33
08/17/1990	09:14:59	0.7792	33
08/17/1990	09:14:59	0.7793	33
08/17/1990	09:14:59	0.7792	33
08/17/1990	09:14:59	0.7793	33
08/17/1990	09:14:59	0.7792	33
08/17/1990	09:14:59	0.7793	33
08/17/1990	09:14:59	0.7792	33
08/17/1990	09:14:59	0.7794	33
08/17/1990	09:14:59	0.7793	33
08/17/1990	09:16:00	0.7791	33
08/17/1990	09:16:00	0.779	33
08/17/1990	09:16:00	0.7789	33
08/17/1990	09:16:00	0.779	33
08/17/1990	09:16:00	0.7789	33
08/17/1990	09:17:00	0.7791	33
08/17/1990	09:17:00	0.7792	33
08/17/1990	09:17:00	0.7793	33
08/17/1990	09:17:00	0.7794	33
08/17/1990	09:17:00	0.7792	33
08/17/1990	09:17:00	0.7793	33
08/17/1990	09:17:59	0.7792	33
08/17/1990	09:17:59	0.7793	33
08/17/1990	09:17:59	0.7792	33
08/17/1990	09:19:00	0.7791	33
08/17/1990	09:19:00	0.7792	33
08/17/1990	09:20:00	0.7791	33
08/17/1990	09:20:00	0.7792	33
08/17/1990	09:20:00	0.7793	33
08/17/1990	09:20:00	0.7791	33
08/17/1990	09:20:00	0.779	33
08/17/1990	09:20:59	0.7789	33
08/17/1990	09:20:59	0.7788	33
08/17/1990	09:20:59	0.7787	33
08/17/1990	09:20:59	0.7786	33
08/17/1990	09:21:59	0.7787	33
08/17/1990	09:21:59	0.7788	33
08/17/1990	09:21:59	0.7787	33
08/17/1990	09:21:59	0.7786	33
08/17/1990	09:21:59	0.7785	33
08/17/1990	09:21:59	0.7784	33
08/17/1990	09:21:59	0.7785	33
08/17/1990	09:21:59	0.7784	33
08/17/1990	09:23:00	0.7783	33
08/17/1990	09:23:00	0.7784	33
08/17/1990	09:23:00	0.7783	33
08/17/1990	09:23:00	0.7784	33
08/17/1990	09:23:00	0.7783	33
08/17/1990	09:23:00	0.7784	33
08/17/1990	09:24:00	0.7783	33
08/17/1990	09:24:00	0.7782	33
08/17/1990	09:24:59	0.7783	33
08/17/1990	09:24:59	0.7782	33
08/17/1990	09:24:59	0.7781	33
08/17/1990	09:24:59	0.7782	33
08/17/1990	09:24:59	0.7781	33
08/17/1990	09:26:00	0.778	33
08/17/1990	09:26:00	0.7781	33
08/17/1990	09:26:00	0.7782	33
08/17/1990	09:26:00	0.7781	33
08/17/1990	09:26:00	0.7782	33
08/17/1990	09:27:00	0.7783	33
08/17/1990	09:27:00	0.7782	33
08/17/1990	09:27:00	0.7783	33
08/17/1990	09:27:59	0.7784	33
08/17/1990	09:27:59	0.7783	33
08/17/1990	09:27:59	0.7784	33
08/17/1990	09:27:59	0.7785	33
08/17/1990	09:29:00	0.7784	33
08/17/1990	09:29:00	0.7785	33
08/17/1990	09:29:00	0.7784	33
08/17/1990	09:29:00	0.7783	33
08/17/1990	09:30:00	0.7784	33
08/17/1990	09:30:00	0.7785	33
08/17/1990	09:30:00	0.7786	33
08/17/1990	09:30:00	0.7787	33
08/17/1990	09:30:00	0.7788	33
08/17/1990	09:30:00	0.7787	33
08/17/1990	09:30:00	0.7786	33
08/17/1990	09:30:00	0.7785	33
08/17/1990	09:30:59	0.7786	33
08/17/1990	09:32:00	0.7784	33
08/17/1990	09:32:00	0.7786	33
08/17/1990	09:32:00	0.7788	33
08/17/1990	09:32:00	0.7789	33
08/17/1990	09:32:00	0.7788	33
08/17/1990	09:32:00	0.7789	33
08/17/1990	09:33:00	0.7788	33
08/17/1990	09:33:00	0.7789	33
08/17/1990	09:33:00	0.779	33
08/17/1990	09:33:00	0.7789	33
08/17/1990	09:33:00	0.779	33
08/17/1990	09:33:59	0.7789	33
08/17/1990	09:33:59	0.779	33
08/17/1990	09:33:59	0.7789	33
08/17/1990	09:34:59	0.7788	33
08/17/1990	09:34:59	0.7787	33
08/17/1990	09:36:00	0.7788	33
08/17/1990	09:36:00	0.7787	33
08/17/1990	09:36:00	0.7788	33
08/17/1990	09:36:59	0.7787	33
08/17/1990	09:37:59	0.7785	33
08/17/1990	09:37:59	0.7786	33
08/17/1990	09:37:59	0.7784	33
08/17/1990	09:37:59	0.7785	33
08/17/1990	09:39:00	0.7785	33
08/17/1990	09:39:00	0.7786	33
08/17/1990	09:40:00	0.7785	33
08/17/1990	09:40:00	0.7786	33
08/17/1990	09:40:59	0.7787	33
08/17/1990	09:40:59	0.7788	33
08/17/1990	09:42:00	0.7791	33
08/17/1990	09:42:00	0.779	33
08/17/1990	09:42:00	0.7793	33
08/17/1990	09:42:00	0.7794	33
08/17/1990	09:43:00	0.7795	33
08/17/1990	09:43:00	0.7794	33
08/17/1990	09:43:00	0.7795	33
08/17/1990	09:43:00	0.7796	33
08/17/1990	09:43:00	0.7797	33
08/17/1990	09:43:00	0.7795	33
08/17/1990	09:43:00	0.7796	33
08/17/1990	09:43:00	0.7795	33
08/17/1990	09:43:59	0.7796	33
08/17/1990	09:43:59	0.7797	33
08/17/1990	09:43:59	0.7798	33
08/17/1990	09:43:59	0.7797	33
08/17/1990	09:43:59	0.7796	33
08/17/1990	09:43:59	0.7797	33
08/17/1990	09:43:59	0.7796	33
08/17/1990	09:43:59	0.7795	33
08/17/1990	09:43:59	0.7794	33
08/17/1990	09:43:59	0.7795	33
08/17/1990	09:45:00	0.7794	33
08/17/1990	09:46:00	0.7793	33
08/17/1990	09:46:00	0.7794	33
08/17/1990	09:46:00	0.7795	33
08/17/1990	09:46:00	0.7796	33
08/17/1990	09:46:00	0.7798	33
08/17/1990	09:46:00	0.7797	33
08/17/1990	09:46:00	0.7799	33
08/17/1990	09:46:00	0.7798	33
08/17/1990	09:46:59	0.7799	33
08/17/1990	09:46:59	0.78	33
08/17/1990	09:46:59	0.7801	33
08/17/1990	09:48:00	0.7802	33
08/17/1990	09:48:00	0.7803	33
08/17/1990	09:48:00	0.7804	33
08/17/1990	09:48:00	0.7803	33
08/17/1990	09:48:00	0.7802	33
08/17/1990	09:48:00	0.7801	33
08/17/1990	09:48:00	0.78	33
08/17/1990	09:48:00	0.7801	33
08/17/1990	09:48:00	0.7802	33
08/17/1990	09:49:00	0.7803	33
08/17/1990	09:49:00	0.7802	33
08/17/1990	09:49:00	0.7801	33
08/17/1990	09:49:00	0.78	33
08/17/1990	09:49:00	0.7799	33
08/17/1990	09:49:00	0.78	33
08/17/1990	09:49:59	0.7799	33
08/17/1990	09:49:59	0.7798	33
08/17/1990	09:49:59	0.7799	33
08/17/1990	09:49:59	0.7798	33
08/17/1990	09:49:59	0.7797	33
08/17/1990	09:49:59	0.7799	33
08/17/1990	09:49:59	0.78	33
08/17/1990	09:50:59	0.7799	33
08/17/1990	09:50:59	0.78	33
08/17/1990	09:50:59	0.7799	33
08/17/1990	09:52:00	0.7798	33
08/17/1990	09:52:00	0.7799	33
08/17/1990	09:52:00	0.7798	33
08/17/1990	09:52:00	0.7799	33
08/17/1990	09:52:00	0.7798	33
08/17/1990	09:53:00	0.78	33
08/17/1990	09:53:00	0.7802	33
08/17/1990	09:53:59	0.7803	33
08/17/1990	09:53:59	0.7802	33
08/17/1990	09:53:59	0.7801	33
08/17/1990	09:55:00	0.7802	33
08/17/1990	09:55:00	0.78	33
08/17/1990	09:55:00	0.7801	33
08/17/1990	09:56:00	0.78	33
08/17/1990	09:56:00	0.7799	33
08/17/1990	09:56:00	0.78	33
08/17/1990	09:56:00	0.7799	33
08/17/1990	09:56:00	0.7798	33
08/17/1990	09:56:00	0.7797	33
08/17/1990	09:56:59	0.7795	33
08/17/1990	09:56:59	0.7796	33
08/17/1990	09:56:59	0.7796	33
08/17/1990	09:56:59	0.7797	33
08/17/1990	09:56:59	0.7796	33
08/17/1990	09:56:59	0.7797	33
08/17/1990	09:58:00	0.7796	33
08/17/1990	09:58:00	0.7797	33
08/17/1990	09:59:00	0.7798	33
08/17/1990	09:59:00	0.7797	33
08/17/1990	09:59:00	0.7796	33
08/17/1990	09:59:00	0.7798	33
08/17/1990	09:59:59	0.7797	33
08/17/1990	10:01:00	0.7796	33
08/17/1990	10:01:00	0.7797	33
08/17/1990	10:01:00	0.7798	33
08/17/1990	10:01:00	0.7799	33
08/17/1990	10:01:00	0.78	33
08/17/1990	10:02:00	0.7798	33
08/17/1990	10:02:00	0.78	33
08/17/1990	10:02:59	0.7799	33
08/17/1990	10:02:59	0.7798	33
08/17/1990	10:02:59	0.78	33
08/17/1990	10:02:59	0.7801	33
08/17/1990	10:04:00	0.7802	33
08/17/1990	10:04:00	0.7801	33
08/17/1990	10:05:00	0.7798	33
08/17/1990	10:05:00	0.7799	33
08/17/1990	10:05:00	0.7797	33
08/17/1990	10:05:59	0.7796	33
08/17/1990	10:06:59	0.7795	33
08/17/1990	10:06:59	0.7793	33
08/17/1990	10:06:59	0.779	33
08/17/1990	10:06:59	0.7788	33
08/17/1990	10:06:59	0.7791	33
08/17/1990	10:06:59	0.7789	33
08/17/1990	10:08:00	0.7789	33
08/17/1990	10:08:00	0.779	33
08/17/1990	10:08:00	0.7791	33
08/17/1990	10:08:00	0.7792	33
08/17/1990	10:08:00	0.7793	33
08/17/1990	10:08:00	0.7794	33
08/17/1990	10:08:00	0.7793	33
08/17/1990	10:08:00	0.7792	33
08/17/1990	10:08:00	0.7791	33
08/17/1990	10:08:00	0.779	33
08/17/1990	10:09:00	0.7789	33
08/17/1990	10:09:00	0.779	33
08/17/1990	10:09:00	0.7788	33
08/17/1990	10:09:00	0.7786	33
08/17/1990	10:09:00	0.7787	33
08/17/1990	10:09:00	0.7788	33
08/17/1990	10:09:00	0.779	33
08/17/1990	10:09:00	0.7788	33
08/17/1990	10:09:00	0.7789	33
08/17/1990	10:09:00	0.7788	33
08/17/1990	10:09:00	0.7789	33
08/17/1990	10:09:00	0.7788	33
08/17/1990	10:09:59	0.7786	33
08/17/1990	10:11:00	0.7785	33
08/17/1990	10:11:00	0.7783	33
08/17/1990	10:11:00	0.7782	33
08/17/1990	10:11:00	0.7783	33
08/17/1990	10:11:00	0.7782	33
08/17/1990	10:11:00	0.7783	33
08/17/1990	10:11:00	0.7785	33
08/17/1990	10:11:00	0.7783	33
08/17/1990	10:11:00	0.7782	33
08/17/1990	10:11:00	0.7786	33
08/17/1990	10:11:00	0.7785	33
08/17/1990	10:12:00	0.7784	33
08/17/1990	10:12:00	0.7788	33
08/17/1990	10:12:00	0.7786	33
08/17/1990	10:12:00	0.7787	33
08/17/1990	10:12:59	0.7788	33
08/17/1990	10:12:59	0.7787	33
08/17/1990	10:14:00	0.7788	33
08/17/1990	10:14:00	0.7789	33
08/17/1990	10:15:00	0.7791	33
08/17/1990	10:15:59	0.7793	33
08/17/1990	10:15:59	0.7792	33
08/17/1990	10:17:00	0.7791	33
08/17/1990	10:17:00	0.779	33
08/17/1990	10:18:00	0.7791	33
08/17/1990	10:18:00	0.7792	33
08/17/1990	10:19:59	0.779	33
08/17/1990	10:21:00	0.7789	33
08/17/1990	10:21:00	0.7788	33
08/17/1990	10:21:00	0.7787	33
08/17/1990	10:22:59	0.7786	33
08/17/1990	10:22:59	0.7785	33
08/17/1990	10:22:59	0.7786	33
08/17/1990	10:22:59	0.7784	33
08/17/1990	10:24:00	0.7785	33
08/17/1990	10:25:00	0.7784	33
08/17/1990	10:25:00	0.7785	33
08/17/1990	10:25:00	0.7786	33
08/17/1990	10:25:59	0.7787	33
08/17/1990	10:27:00	0.7788	33
08/17/1990	10:28:00	0.7789	33
08/17/1990	10:28:00	0.779	33
08/17/1990	10:28:59	0.7789	33
08/17/1990	10:28:59	0.7788	33
08/17/1990	10:30:00	0.7786	33
08/17/1990	10:30:00	0.7785	33
08/17/1990	10:31:00	0.7786	33
08/17/1990	10:31:00	0.7787	33
08/17/1990	10:31:00	0.7788	33
08/17/1990	10:31:59	0.7787	33
08/17/1990	10:31:59	0.7786	33
08/17/1990	10:31:59	0.7787	33
08/17/1990	10:31:59	0.7786	33
08/17/1990	10:31:59	0.7785	33
08/17/1990	10:31:59	0.7784	33
08/17/1990	10:31:59	0.7783	33
08/17/1990	10:31:59	0.7784	33
08/17/1990	10:31:59	0.7783	33
08/17/1990	10:31:59	0.7782	33
08/17/1990	10:33:00	0.7781	33
08/17/1990	10:33:00	0.778	33
08/17/1990	10:33:00	0.7779	33
08/17/1990	10:33:00	0.778	33
08/17/1990	10:33:00	0.7781	33
08/17/1990	10:33:00	0.7782	33
08/17/1990	10:34:00	0.778	33
08/17/1990	10:34:00	0.7781	33
08/17/1990	10:34:00	0.778	33
08/17/1990	10:34:00	0.7782	33
08/17/1990	10:34:00	0.7785	33
08/17/1990	10:34:59	0.7783	33
08/17/1990	10:34:59	0.7785	33
08/17/1990	10:34:59	0.7784	33
08/17/1990	10:35:59	0.7783	33
08/17/1990	10:35:59	0.7782	33
08/17/1990	10:35:59	0.7783	33
08/17/1990	10:35:59	0.7785	33
08/17/1990	10:35:59	0.7784	33
08/17/1990	10:37:00	0.7784	33
08/17/1990	10:37:00	0.7782	33
08/17/1990	10:38:00	0.7783	33
08/17/1990	10:38:00	0.7784	33
08/17/1990	10:38:59	0.7785	33
08/17/1990	10:38:59	0.7786	33
08/17/1990	10:38:59	0.7787	33
08/17/1990	10:40:00	0.7785	33
08/17/1990	10:41:00	0.7784	33
08/17/1990	10:41:00	0.7783	33
08/17/1990	10:41:59	0.7782	33
08/17/1990	10:41:59	0.7781	33
08/17/1990	10:41:59	0.7779	33
08/17/1990	10:41:59	0.7778	33
08/17/1990	10:43:00	0.7777	33
08/17/1990	10:43:00	0.7776	33
08/17/1990	10:43:00	0.7775	33
08/17/1990	10:43:00	0.7776	33
08/17/1990	10:43:00	0.7775	33
08/17/1990	10:43:00	0.7776	33
08/17/1990	10:44:00	0.7774	33
08/17/1990	10:44:00	0.7775	33
08/17/1990	10:44:00	0.7776	33
08/17/1990	10:46:00	0.7775	33
08/17/1990	10:46:00	0.7776	33
08/17/1990	10:46:00	0.7777	33
08/17/1990	10:46:00	0.7776	33
08/17/1990	10:46:00	0.7777	33
08/17/1990	10:46:00	0.7778	33
08/17/1990	10:46:00	0.7779	33
08/17/1990	10:46:00	0.7778	33
08/17/1990	10:47:00	0.7777	33
08/17/1990	10:47:00	0.7778	33
08/17/1990	10:47:00	0.7779	33
08/17/1990	10:47:00	0.778	33
08/17/1990	10:47:00	0.7781	33
08/17/1990	10:47:59	0.778	33
08/17/1990	10:47:59	0.7779	33
08/17/1990	10:47:59	0.7778	33
08/17/1990	10:47:59	0.7777	33
08/17/1990	10:47:59	0.7778	33
08/17/1990	10:47:59	0.7779	33
08/17/1990	10:49:00	0.7777	33
08/17/1990	10:49:00	0.7776	33
08/17/1990	10:49:00	0.7775	33
08/17/1990	10:49:00	0.7776	33
08/17/1990	10:49:00	0.7775	33
08/17/1990	10:49:00	0.7774	33
08/17/1990	10:50:00	0.7775	33
08/17/1990	10:50:00	0.7776	33
08/17/1990	10:50:00	0.7774	33
08/17/1990	10:50:00	0.7773	33
08/17/1990	10:50:00	0.7772	33
08/17/1990	10:50:00	0.7771	33
08/17/1990	10:50:00	0.777	33
08/17/1990	10:50:00	0.7769	33
08/17/1990	10:50:00	0.7768	33
08/17/1990	10:50:00	0.7767	33
08/17/1990	10:50:00	0.7768	33
08/17/1990	10:50:59	0.7769	33
08/17/1990	10:50:59	0.7768	33
08/17/1990	10:50:59	0.7769	33
08/17/1990	10:50:59	0.777	33
08/17/1990	10:50:59	0.7769	33
08/17/1990	10:50:59	0.777	33
08/17/1990	10:51:59	0.7769	33
08/17/1990	10:51:59	0.7768	33
08/17/1990	10:51:59	0.7769	33
08/17/1990	10:51:59	0.777	33
08/17/1990	10:51:59	0.7771	33
08/17/1990	10:51:59	0.7772	33
08/17/1990	10:51:59	0.7773	33
08/17/1990	10:51:59	0.7772	33
08/17/1990	10:51:59	0.7773	33
08/17/1990	10:53:00	0.7772	33
08/17/1990	10:53:00	0.7773	33
08/17/1990	10:53:00	0.7774	33
08/17/1990	10:53:00	0.7776	33
08/17/1990	10:53:00	0.7777	33
08/17/1990	10:53:00	0.778	33
08/17/1990	10:53:00	0.7779	33
08/17/1990	10:53:00	0.7778	33
08/17/1990	10:53:00	0.7777	33
08/17/1990	10:53:00	0.7775	33
08/17/1990	10:53:00	0.7776	33
08/17/1990	10:53:00	0.7775	33
08/17/1990	10:53:00	0.7774	33
08/17/1990	10:53:00	0.7773	33
08/17/1990	10:53:00	0.7772	33
08/17/1990	10:54:00	0.7771	33
08/17/1990	10:54:00	0.7772	33
08/17/1990	10:54:00	0.7773	33
08/17/1990	10:54:00	0.7772	33
08/17/1990	10:54:00	0.7771	33
08/17/1990	10:54:00	0.7772	33
08/17/1990	10:54:00	0.7773	33
08/17/1990	10:54:00	0.7774	33
08/17/1990	10:54:59	0.7775	33
08/17/1990	10:54:59	0.7773	33
08/17/1990	10:54:59	0.7775	33
08/17/1990	10:54:59	0.7773	33
08/17/1990	10:54:59	0.7774	33
08/17/1990	10:54:59	0.7775	33
08/17/1990	10:54:59	0.7774	33
08/17/1990	10:54:59	0.7772	33
08/17/1990	10:54:59	0.7771	33
08/17/1990	10:56:00	0.7772	33
08/17/1990	10:56:00	0.7771	33
08/17/1990	10:56:00	0.7772	33
08/17/1990	10:56:00	0.7773	33
08/17/1990	10:56:00	0.7775	33
08/17/1990	10:56:00	0.7774	33
08/17/1990	10:57:00	0.7772	33
08/17/1990	10:57:00	0.7774	33
08/17/1990	10:57:59	0.7773	33
08/17/1990	10:57:59	0.7774	33
08/17/1990	10:57:59	0.7775	33
08/17/1990	10:59:00	0.7777	33
08/17/1990	10:59:00	0.7775	33
08/17/1990	10:59:00	0.7774	33
08/17/1990	10:59:00	0.7775	33
08/17/1990	11:00:00	0.7776	33
08/17/1990	11:00:00	0.7777	33
08/17/1990	11:00:00	0.7778	33
08/17/1990	11:00:00	0.7779	33
08/17/1990	11:00:00	0.7778	33
08/17/1990	11:00:00	0.7779	33
08/17/1990	11:00:00	0.7778	33
08/17/1990	11:00:00	0.7779	33
08/17/1990	11:00:59	0.778	33
08/17/1990	11:00:59	0.7783	33
08/17/1990	11:00:59	0.7782	33
08/17/1990	11:00:59	0.7783	33
08/17/1990	11:00:59	0.7785	33
08/17/1990	11:00:59	0.7786	33
08/17/1990	11:00:59	0.7787	33
08/17/1990	11:02:00	0.7786	33
08/17/1990	11:02:00	0.7785	33
08/17/1990	11:02:00	0.7786	33
08/17/1990	11:02:00	0.7785	33
08/17/1990	11:02:00	0.7788	33
08/17/1990	11:02:00	0.7789	33
08/17/1990	11:02:00	0.779	33
08/17/1990	11:02:00	0.7792	33
08/17/1990	11:02:00	0.7791	33
08/17/1990	11:02:00	0.7791	33
08/17/1990	11:03:00	0.7792	33
08/17/1990	11:03:00	0.7793	33
08/17/1990	11:03:00	0.7792	33
08/17/1990	11:03:00	0.7793	33
08/17/1990	11:03:00	0.7795	33
08/17/1990	11:03:00	0.7794	33
08/17/1990	11:03:00	0.7793	33
08/17/1990	11:03:00	0.7792	33
08/17/1990	11:03:59	0.7791	33
08/17/1990	11:03:59	0.779	33
08/17/1990	11:03:59	0.7791	33
08/17/1990	11:03:59	0.779	33
08/17/1990	11:03:59	0.7789	33
08/17/1990	11:03:59	0.779	33
08/17/1990	11:04:59	0.7792	33
08/17/1990	11:04:59	0.7791	33
08/17/1990	11:04:59	0.7792	33
08/17/1990	11:04:59	0.7791	33
08/17/1990	11:04:59	0.7792	33
08/17/1990	11:04:59	0.7791	33
08/17/1990	11:06:00	0.7794	33
08/17/1990	11:06:00	0.7795	33
08/17/1990	11:06:00	0.7797	33
08/17/1990	11:06:00	0.7798	33
08/17/1990	11:06:00	0.7797	33
08/17/1990	11:06:00	0.7796	33
08/17/1990	11:06:00	0.7798	33
08/17/1990	11:06:00	0.7799	33
08/17/1990	11:06:59	0.78	33
08/17/1990	11:06:59	0.7798	33
08/17/1990	11:06:59	0.7797	33
08/17/1990	11:06:59	0.7796	33
08/17/1990	11:07:59	0.7795	33
08/17/1990	11:07:59	0.7796	33
08/17/1990	11:07:59	0.7797	33
08/17/1990	11:07:59	0.7796	33
08/17/1990	11:07:59	0.7797	33
08/17/1990	11:07:59	0.7794	33
08/17/1990	11:07:59	0.7795	33
08/17/1990	11:09:00	0.7796	33
08/17/1990	11:09:00	0.7797	33
08/17/1990	11:09:00	0.7798	33
08/17/1990	11:09:00	0.7799	33
08/17/1990	11:09:00	0.7797	33
08/17/1990	11:09:00	0.7795	33
08/17/1990	11:09:00	0.7797	33
08/17/1990	11:09:00	0.7798	33
08/17/1990	11:10:00	0.7797	33
08/17/1990	11:10:00	0.7795	33
08/17/1990	11:10:00	0.7794	33
08/17/1990	11:10:00	0.7793	33
08/17/1990	11:10:00	0.7792	33
08/17/1990	11:10:59	0.779	33
08/17/1990	11:10:59	0.7789	33
08/17/1990	11:10:59	0.7788	33
08/17/1990	11:12:00	0.779	33
08/17/1990	11:12:00	0.7789	33
08/17/1990	11:12:00	0.7788	33
08/17/1990	11:12:00	0.7789	33
08/17/1990	11:12:00	0.779	33
08/17/1990	11:12:00	0.7791	33
08/17/1990	11:12:00	0.7792	33
08/17/1990	11:12:00	0.7793	33
08/17/1990	11:12:00	0.7792	33
08/17/1990	11:13:00	0.7794	33
08/17/1990	11:13:00	0.7795	33
08/17/1990	11:13:00	0.7796	33
08/17/1990	11:13:00	0.7798	33
08/17/1990	11:13:00	0.7799	33
08/17/1990	11:13:00	0.78	33
08/17/1990	11:13:00	0.7799	33
08/17/1990	11:13:59	0.7796	33
08/17/1990	11:13:59	0.7797	33
08/17/1990	11:13:59	0.7798	33
08/17/1990	11:13:59	0.7799	33
08/17/1990	11:15:00	0.78	33
08/17/1990	11:15:00	0.7801	33
08/17/1990	11:15:00	0.7802	33
08/17/1990	11:15:00	0.78	33
08/17/1990	11:15:00	0.7802	33
08/17/1990	11:15:00	0.7803	33
08/17/1990	11:15:00	0.7804	33
08/17/1990	11:15:00	0.7803	33
08/17/1990	11:15:00	0.7802	33
08/17/1990	11:15:00	0.7804	33
08/17/1990	11:16:00	0.7805	33
08/17/1990	11:16:00	0.7804	33
08/17/1990	11:16:00	0.7803	33
08/17/1990	11:16:00	0.7802	33
08/17/1990	11:16:00	0.7803	33
08/17/1990	11:16:00	0.7802	33
08/17/1990	11:16:00	0.78	33
08/17/1990	11:16:59	0.7799	33
08/17/1990	11:16:59	0.7796	33
08/17/1990	11:16:59	0.7794	33
08/17/1990	11:16:59	0.7793	33
08/17/1990	11:18:00	0.7792	33
08/17/1990	11:18:00	0.7791	33
08/17/1990	11:18:00	0.7792	33
08/17/1990	11:18:00	0.7793	33
08/17/1990	11:18:00	0.7794	33
08/17/1990	11:18:00	0.7793	33
08/17/1990	11:18:00	0.7791	33
08/17/1990	11:19:00	0.7792	33
08/17/1990	11:19:00	0.7793	33
08/17/1990	11:19:00	0.7792	33
08/17/1990	11:19:00	0.7791	33
08/17/1990	11:19:00	0.7792	33
08/17/1990	11:19:00	0.7794	33
08/17/1990	11:19:59	0.7795	33
08/17/1990	11:19:59	0.7796	33
08/17/1990	11:19:59	0.7795	33
08/17/1990	11:19:59	0.7796	33
08/17/1990	11:19:59	0.7797	33
08/17/1990	11:19:59	0.7796	33
08/17/1990	11:19:59	0.7798	33
08/17/1990	11:20:59	0.7797	33
08/17/1990	11:20:59	0.7798	33
08/17/1990	11:22:00	0.7797	33
08/17/1990	11:22:00	0.7796	33
08/17/1990	11:22:00	0.7797	33
08/17/1990	11:22:00	0.7798	33
08/17/1990	11:22:00	0.7797	33
08/17/1990	11:22:00	0.7796	33
08/17/1990	11:23:00	0.7798	33
08/17/1990	11:23:00	0.7797	33
08/17/1990	11:23:59	0.7795	33
08/17/1990	11:23:59	0.7793	33
08/17/1990	11:23:59	0.7792	33
08/17/1990	11:23:59	0.7793	33
08/17/1990	11:23:59	0.7792	33
08/17/1990	11:25:00	0.7793	33
08/17/1990	11:25:00	0.7792	33
08/17/1990	11:25:00	0.7791	33
08/17/1990	11:25:00	0.779	33
08/17/1990	11:25:00	0.7789	33
08/17/1990	11:26:00	0.779	33
08/17/1990	11:26:00	0.7792	33
08/17/1990	11:26:00	0.7793	33
08/17/1990	11:26:00	0.7792	33
08/17/1990	11:26:59	0.779	33
08/17/1990	11:26:59	0.7789	33
08/17/1990	11:26:59	0.7791	33
08/17/1990	11:28:00	0.7792	33
08/17/1990	11:28:00	0.7793	33
08/17/1990	11:28:00	0.7792	33
08/17/1990	11:29:00	0.7791	33
08/17/1990	11:29:59	0.7794	33
08/17/1990	11:29:59	0.7793	33
08/17/1990	11:29:59	0.7792	33
08/17/1990	11:29:59	0.7793	33
08/17/1990	11:29:59	0.7792	33
08/17/1990	11:31:00	0.7791	33
08/17/1990	11:31:00	0.779	33
08/17/1990	11:31:00	0.7791	33
08/17/1990	11:32:00	0.779	33
08/17/1990	11:32:00	0.7791	33
08/17/1990	11:32:00	0.779	33
08/17/1990	11:32:00	0.7791	33
08/17/1990	11:32:00	0.7792	33
08/17/1990	11:32:00	0.7793	33
08/17/1990	11:32:59	0.7792	33
08/17/1990	11:32:59	0.7791	33
08/17/1990	11:34:00	0.779	33
08/17/1990	11:34:00	0.7788	33
08/17/1990	11:34:00	0.7789	33
08/17/1990	11:34:00	0.779	33
08/17/1990	11:34:00	0.7789	33
08/17/1990	11:34:00	0.7788	33
08/17/1990	11:34:00	0.7789	33
08/17/1990	11:35:00	0.7788	33
08/17/1990	11:35:00	0.7791	33
08/17/1990	11:35:00	0.7793	33
08/17/1990	11:35:59	0.7792	33
08/17/1990	11:35:59	0.7791	33
08/17/1990	11:35:59	0.779	33
08/17/1990	11:35:59	0.7792	33
08/17/1990	11:35:59	0.7794	33
08/17/1990	11:36:59	0.7795	33
08/17/1990	11:36:59	0.7797	33
08/17/1990	11:36:59	0.7795	33
08/17/1990	11:36:59	0.7794	33
08/17/1990	11:38:00	0.7795	33
08/17/1990	11:38:00	0.7793	33
08/17/1990	11:39:00	0.7794	33
08/17/1990	11:39:59	0.7795	33
08/17/1990	11:39:59	0.7796	33
08/17/1990	11:39:59	0.7797	33
08/17/1990	11:39:59	0.7796	33
08/17/1990	11:39:59	0.7795	33
08/17/1990	11:39:59	0.7797	33
08/17/1990	11:41:00	0.7798	33
08/17/1990	11:41:00	0.7799	33
08/17/1990	11:41:00	0.7798	33
08/17/1990	11:41:00	0.7797	33
08/17/1990	11:42:00	0.7798	33
08/17/1990	11:42:00	0.7799	33
08/17/1990	11:42:00	0.78	33
08/17/1990	11:42:00	0.7801	33
08/17/1990	11:42:00	0.7802	33
08/17/1990	11:42:00	0.78	33
08/17/1990	11:42:59	0.7801	33
08/17/1990	11:42:59	0.78	33
08/17/1990	11:42:59	0.7802	33
08/17/1990	11:42:59	0.7803	33
08/17/1990	11:42:59	0.7804	33
08/17/1990	11:42:59	0.7803	33
08/17/1990	11:42:59	0.7802	33
08/17/1990	11:44:00	0.7803	33
08/17/1990	11:44:00	0.7802	33
08/17/1990	11:44:00	0.7803	33
08/17/1990	11:44:00	0.7804	33
08/17/1990	11:44:00	0.7805	33
08/17/1990	11:45:00	0.7804	33
08/17/1990	11:45:00	0.7805	33
08/17/1990	11:45:00	0.7806	33
08/17/1990	11:45:00	0.7807	33
08/17/1990	11:45:00	0.7808	33
08/17/1990	11:45:00	0.7809	33
08/17/1990	11:45:00	0.781	33
08/17/1990	11:45:00	0.7811	33
08/17/1990	11:45:00	0.7812	33
08/17/1990	11:45:00	0.7813	33
08/17/1990	11:45:00	0.7812	33
08/17/1990	11:45:00	0.7811	33
08/17/1990	11:45:00	0.7812	33
08/17/1990	11:45:00	0.7811	33
08/17/1990	11:45:00	0.7812	33
08/17/1990	11:45:00	0.7811	33
08/17/1990	11:45:59	0.781	33
08/17/1990	11:45:59	0.7812	33
08/17/1990	11:45:59	0.781	33
08/17/1990	11:45:59	0.7811	33
08/17/1990	11:47:00	0.7812	33
08/17/1990	11:47:00	0.7811	33
08/17/1990	11:47:00	0.781	33
08/17/1990	11:47:00	0.7811	33
08/17/1990	11:47:00	0.7812	33
08/17/1990	11:47:00	0.7811	33
08/17/1990	11:47:00	0.781	33
08/17/1990	11:48:00	0.7807	33
08/17/1990	11:48:00	0.7808	33
08/17/1990	11:48:00	0.7807	33
08/17/1990	11:48:00	0.7808	33
08/17/1990	11:48:00	0.7809	33
08/17/1990	11:48:00	0.7808	33
08/17/1990	11:48:00	0.7805	33
08/17/1990	11:48:59	0.7804	33
08/17/1990	11:48:59	0.7805	33
08/17/1990	11:48:59	0.7804	33
08/17/1990	11:48:59	0.7803	33
08/17/1990	11:49:59	0.7804	33
08/17/1990	11:49:59	0.7806	33
08/17/1990	11:49:59	0.7805	33
08/17/1990	11:49:59	0.7804	33
08/17/1990	11:49:59	0.7805	33
08/17/1990	11:51:00	0.7806	33
08/17/1990	11:51:00	0.7805	33
08/17/1990	11:51:00	0.7804	33
08/17/1990	11:51:00	0.7805	33
08/17/1990	11:51:00	0.7804	33
08/17/1990	11:51:00	0.7802	33
08/17/1990	11:51:59	0.7799	33
08/17/1990	11:51:59	0.7798	33
08/17/1990	11:51:59	0.7799	33
08/17/1990	11:51:59	0.78	33
08/17/1990	11:51:59	0.78	33
08/17/1990	11:52:59	0.7802	33
08/17/1990	11:52:59	0.7803	33
08/17/1990	11:52:59	0.7804	33
08/17/1990	11:52:59	0.7803	33
08/17/1990	11:52:59	0.7802	33
08/17/1990	11:52:59	0.7803	33
08/17/1990	11:52:59	0.7802	33
08/17/1990	11:54:00	0.7805	33
08/17/1990	11:54:00	0.7808	33
08/17/1990	11:54:00	0.7807	33
08/17/1990	11:54:00	0.7805	33
08/17/1990	11:54:00	0.7804	33
08/17/1990	11:55:00	0.7805	33
08/17/1990	11:55:00	0.7804	33
08/17/1990	11:55:00	0.7803	33
08/17/1990	11:55:59	0.7804	33
08/17/1990	11:55:59	0.7801	33
08/17/1990	11:55:59	0.78	33
08/17/1990	11:55:59	0.7801	33
08/17/1990	11:57:00	0.78	33
08/17/1990	11:57:00	0.7801	33
08/17/1990	11:57:00	0.78	33
08/17/1990	11:58:00	0.7802	33
08/17/1990	11:58:00	0.7801	33
08/17/1990	11:58:00	0.78	33
08/17/1990	11:58:00	0.7799	33
08/17/1990	11:58:00	0.7798	33
08/17/1990	11:58:59	0.7799	33
08/17/1990	11:58:59	0.7798	33
08/17/1990	12:00:00	0.7799	33
08/17/1990	12:01:00	0.78	33
08/17/1990	12:01:59	0.7801	33
08/17/1990	12:01:59	0.78	33
08/17/1990	12:03:00	0.7798	33
08/17/1990	12:04:00	0.7799	33
08/17/1990	12:04:00	0.7798	33
08/17/1990	12:04:59	0.78	33
08/17/1990	12:04:59	0.7802	33
08/17/1990	12:05:59	0.7803	33
08/17/1990	12:05:59	0.7805	33
08/17/1990	12:07:00	0.7806	33
08/17/1990	12:08:00	0.7807	33
08/17/1990	12:08:00	0.7808	33
08/17/1990	12:08:00	0.7809	33
08/17/1990	12:08:59	0.7806	33
08/17/1990	12:08:59	0.7805	33
08/17/1990	12:08:59	0.7804	33
08/17/1990	12:08:59	0.7803	33
08/17/1990	12:08:59	0.7804	33
08/17/1990	12:08:59	0.7802	33
08/17/1990	12:08:59	0.7804	33
08/17/1990	12:10:00	0.7803	33
08/17/1990	12:10:00	0.7804	33
08/17/1990	12:10:00	0.7803	33
08/17/1990	12:10:00	0.7804	33
08/17/1990	12:11:00	0.7803	33
08/17/1990	12:11:00	0.7802	33
08/17/1990	12:11:00	0.7803	33
08/17/1990	12:11:00	0.7804	33
08/17/1990	12:11:59	0.7802	33
08/17/1990	12:11:59	0.7804	33
08/17/1990	12:11:59	0.7803	33
08/17/1990	12:13:00	0.7806	33
08/17/1990	12:13:00	0.7807	33
08/17/1990	12:13:00	0.7808	33
08/17/1990	12:13:00	0.7807	33
08/17/1990	12:13:00	0.7806	33
08/17/1990	12:13:00	0.7807	33
08/17/1990	12:13:00	0.7808	33
08/17/1990	12:14:00	0.781	33
08/17/1990	12:14:00	0.7808	33
08/17/1990	12:14:00	0.7806	33
08/17/1990	12:14:00	0.7807	33
08/17/1990	12:14:59	0.7807	33
08/17/1990	12:14:59	0.7806	33
08/17/1990	12:14:59	0.7808	33
08/17/1990	12:17:59	0.7807	33
08/17/1990	12:17:59	0.7805	33
08/17/1990	12:19:00	0.7804	33
08/17/1990	12:20:00	0.7805	33
08/17/1990	12:20:00	0.7803	33
08/17/1990	12:20:00	0.7805	33
08/17/1990	12:20:59	0.7803	33
08/17/1990	12:20:59	0.7802	33
08/17/1990	12:20:59	0.7803	33
08/17/1990	12:20:59	0.7804	33
08/17/1990	12:20:59	0.7803	33
08/17/1990	12:23:00	0.7805	33
08/17/1990	12:24:00	0.7807	33
08/17/1990	12:24:00	0.7808	33
08/17/1990	12:24:59	0.7807	33
08/17/1990	12:24:59	0.7809	33
08/17/1990	12:24:59	0.7808	33
08/17/1990	12:24:59	0.7807	33
08/17/1990	12:26:00	0.7806	33
08/17/1990	12:26:00	0.7805	33
08/17/1990	12:27:00	0.7804	33
08/17/1990	12:27:59	0.7807	33
08/17/1990	12:27:59	0.7808	33
08/17/1990	12:27:59	0.781	33
08/17/1990	12:27:59	0.7811	33
08/17/1990	12:27:59	0.7813	33
08/17/1990	12:29:00	0.7814	33
08/17/1990	12:29:00	0.7815	33
08/17/1990	12:29:00	0.7814	33
08/17/1990	12:29:00	0.7815	33
08/17/1990	12:29:00	0.7816	33
08/17/1990	12:29:00	0.7815	33
08/17/1990	12:29:00	0.7814	33
08/17/1990	12:29:00	0.7815	33
08/17/1990	12:29:00	0.7816	33
08/17/1990	12:29:00	0.7817	33
08/17/1990	12:29:00	0.7818	33
08/17/1990	12:29:00	0.7817	33
08/17/1990	12:30:00	0.7818	33
08/17/1990	12:30:00	0.7819	33
08/17/1990	12:30:00	0.7818	33
08/17/1990	12:30:00	0.7817	33
08/17/1990	12:30:00	0.7818	33
08/17/1990	12:30:00	0.7817	33
08/17/1990	12:30:00	0.7816	33
08/17/1990	12:30:00	0.7816	33
08/17/1990	12:30:59	0.7815	33
08/17/1990	12:30:59	0.7814	33
08/17/1990	12:30:59	0.7815	33
08/17/1990	12:30:59	0.7816	33
08/17/1990	12:30:59	0.7815	33
08/17/1990	12:30:59	0.7814	33
08/17/1990	12:30:59	0.7813	33
08/17/1990	12:30:59	0.7812	33
08/17/1990	12:30:59	0.7813	33
08/17/1990	12:32:00	0.7814	33
08/17/1990	12:32:00	0.7812	33
08/17/1990	12:32:00	0.7811	33
08/17/1990	12:32:00	0.7812	33
08/17/1990	12:32:00	0.7813	33
08/17/1990	12:32:00	0.7812	33
08/17/1990	12:32:00	0.7813	33
08/17/1990	12:32:00	0.7814	33
08/17/1990	12:33:00	0.7813	33
08/17/1990	12:33:00	0.7812	33
08/17/1990	12:33:00	0.7813	33
08/17/1990	12:33:00	0.7812	33
08/17/1990	12:33:00	0.7811	33
08/17/1990	12:33:00	0.781	33
08/17/1990	12:33:59	0.7811	33
08/17/1990	12:33:59	0.781	33
08/17/1990	12:33:59	0.7811	33
08/17/1990	12:33:59	0.7809	33
08/17/1990	12:33:59	0.781	33
08/17/1990	12:33:59	0.781	33
08/17/1990	12:33:59	0.7811	33
08/17/1990	12:33:59	0.7812	33
08/17/1990	12:33:59	0.7813	33
08/17/1990	12:33:59	0.7814	33
08/17/1990	12:33:59	0.7815	33
08/17/1990	12:34:59	0.7816	33
08/17/1990	12:34:59	0.7817	33
08/17/1990	12:34:59	0.7816	33
08/17/1990	12:34:59	0.7815	33
08/17/1990	12:36:00	0.7814	33
08/17/1990	12:36:00	0.7812	33
08/17/1990	12:36:00	0.7811	33
08/17/1990	12:36:59	0.7814	33
08/17/1990	12:36:59	0.7815	33
08/17/1990	12:36:59	0.7813	33
08/17/1990	12:36:59	0.7815	33
08/17/1990	12:36:59	0.7813	33
08/17/1990	12:36:59	0.7815	33
08/17/1990	12:36:59	0.7816	33
08/17/1990	12:37:59	0.7815	33
08/17/1990	12:37:59	0.7816	33
08/17/1990	12:37:59	0.7817	33
08/17/1990	12:37:59	0.7816	33
08/17/1990	12:37:59	0.7818	33
08/17/1990	12:39:00	0.7817	33
08/17/1990	12:39:00	0.7816	33
08/17/1990	12:39:00	0.7815	33
08/17/1990	12:39:00	0.7816	33
08/17/1990	12:39:00	0.7817	33
08/17/1990	12:39:00	0.7816	33
08/17/1990	12:39:00	0.7817	33
08/17/1990	12:39:00	0.7818	33
08/17/1990	12:39:00	0.7819	33
08/17/1990	12:39:00	0.782	33
08/17/1990	12:39:00	0.782	33
08/17/1990	12:40:00	0.7819	33
08/17/1990	12:40:00	0.7818	33
08/17/1990	12:40:00	0.7819	33
08/17/1990	12:40:00	0.782	33
08/17/1990	12:40:00	0.7819	33
08/17/1990	12:40:00	0.7818	33
08/17/1990	12:40:00	0.7817	33
08/17/1990	12:40:59	0.7818	33
08/17/1990	12:40:59	0.7819	33
08/17/1990	12:40:59	0.782	33
08/17/1990	12:40:59	0.7821	33
08/17/1990	12:40:59	0.782	33
08/17/1990	12:40:59	0.7819	33
08/17/1990	12:40:59	0.782	33
08/17/1990	12:40:59	0.7819	33
08/17/1990	12:42:00	0.7818	33
08/17/1990	12:42:00	0.7817	33
08/17/1990	12:42:00	0.7818	33
08/17/1990	12:42:00	0.7819	33
08/17/1990	12:42:00	0.7817	33
08/17/1990	12:42:00	0.7816	33
08/17/1990	12:42:00	0.7817	33
08/17/1990	12:42:00	0.7816	33
08/17/1990	12:42:00	0.7818	33
08/17/1990	12:43:00	0.7819	33
08/17/1990	12:43:00	0.782	33
08/17/1990	12:43:00	0.7822	33
08/17/1990	12:43:00	0.7821	33
08/17/1990	12:43:00	0.7822	33
08/17/1990	12:43:00	0.7823	33
08/17/1990	12:43:00	0.7822	33
08/17/1990	12:43:00	0.7821	33
08/17/1990	12:43:00	0.782	33
08/17/1990	12:43:00	0.7821	33
08/17/1990	12:43:00	0.7822	33
08/17/1990	12:43:59	0.7823	33
08/17/1990	12:43:59	0.7822	33
08/17/1990	12:43:59	0.7821	33
08/17/1990	12:43:59	0.7822	33
08/17/1990	12:43:59	0.7821	33
08/17/1990	12:43:59	0.7822	33
08/17/1990	12:43:59	0.7823	33
08/17/1990	12:43:59	0.7822	33
08/17/1990	12:43:59	0.7821	33
08/17/1990	12:43:59	0.782	33
08/17/1990	12:45:00	0.7821	33
08/17/1990	12:45:00	0.7822	33
08/17/1990	12:45:00	0.7823	33
08/17/1990	12:45:00	0.7822	33
08/17/1990	12:45:00	0.7821	33
08/17/1990	12:45:00	0.7822	33
08/17/1990	12:45:00	0.7823	33
08/17/1990	12:45:00	0.7824	33
08/17/1990	12:45:00	0.7823	33
08/17/1990	12:45:00	0.7824	33
08/17/1990	12:45:00	0.7823	33
08/17/1990	12:46:00	0.7822	33
08/17/1990	12:46:00	0.7823	33
08/17/1990	12:46:00	0.7824	33
08/17/1990	12:46:00	0.7825	33
08/17/1990	12:46:00	0.7826	33
08/17/1990	12:46:59	0.7827	33
08/17/1990	12:46:59	0.7826	33
08/17/1990	12:46:59	0.7827	33
08/17/1990	12:46:59	0.7828	33
08/17/1990	12:46:59	0.7826	33
08/17/1990	12:46:59	0.7825	33
08/17/1990	12:48:00	0.7825	33
08/17/1990	12:48:00	0.7826	33
08/17/1990	12:48:00	0.7827	33
08/17/1990	12:48:00	0.7826	33
08/17/1990	12:48:00	0.7827	33
08/17/1990	12:48:00	0.7828	33
08/17/1990	12:49:00	0.7826	33
08/17/1990	12:49:00	0.7827	33
08/17/1990	12:49:00	0.7826	33
08/17/1990	12:49:00	0.7825	33
08/17/1990	12:49:00	0.7824	33
08/17/1990	12:49:00	0.7823	33
08/17/1990	12:49:00	0.7824	33
08/17/1990	12:49:00	0.7825	33
08/17/1990	12:49:00	0.7826	33
08/17/1990	12:49:59	0.7827	33
08/17/1990	12:49:59	0.7826	33
08/17/1990	12:49:59	0.7825	33
08/17/1990	12:49:59	0.7826	33
08/17/1990	12:49:59	0.7827	33
08/17/1990	12:49:59	0.7826	33
08/17/1990	12:50:59	0.7828	33
08/17/1990	12:50:59	0.7829	33
08/17/1990	12:50:59	0.7828	33
08/17/1990	12:50:59	0.7826	33
08/17/1990	12:50:59	0.7827	33
08/17/1990	12:50:59	0.7825	33
08/17/1990	12:50:59	0.7824	33
08/17/1990	12:52:00	0.7825	33
08/17/1990	12:53:00	0.7824	33
08/17/1990	12:53:00	0.7823	33
08/17/1990	12:53:59	0.7822	33
08/17/1990	12:53:59	0.7823	33
08/17/1990	12:55:00	0.7822	33
08/17/1990	12:55:00	0.7821	33
08/17/1990	12:55:00	0.7822	33
08/17/1990	12:55:00	0.7821	33
08/17/1990	12:55:00	0.782	33
08/17/1990	12:55:00	0.7821	33
08/17/1990	12:55:00	0.782	33
08/17/1990	12:56:00	0.7821	33
08/17/1990	12:56:00	0.782	33
08/17/1990	12:56:00	0.7821	33
08/17/1990	12:56:59	0.7819	33
08/17/1990	12:56:59	0.782	33
08/17/1990	12:56:59	0.782	33
08/17/1990	12:56:59	0.7819	33
08/17/1990	12:58:00	0.782	33
08/17/1990	12:58:00	0.7821	33
08/17/1990	12:59:00	0.7822	33
08/17/1990	12:59:00	0.7824	33
08/17/1990	12:59:00	0.7825	33
08/17/1990	12:59:59	0.7822	33
08/17/1990	12:59:59	0.7823	33
08/17/1990	12:59:59	0.7824	33
08/17/1990	13:01:00	0.7823	33
08/17/1990	13:01:00	0.7824	33
08/17/1990	13:01:00	0.7823	33
08/17/1990	13:01:00	0.7824	33
08/17/1990	13:01:00	0.7825	33
08/17/1990	13:01:00	0.7826	33
08/17/1990	13:02:00	0.7825	33
08/17/1990	13:02:59	0.7824	33
08/17/1990	13:02:59	0.7823	33
08/17/1990	13:02:59	0.7824	33
08/17/1990	13:02:59	0.7825	33
08/17/1990	13:04:00	0.7826	33
08/17/1990	13:04:00	0.7823	33
08/17/1990	13:05:00	0.7825	33
08/17/1990	13:05:00	0.7824	33
08/17/1990	13:05:59	0.7825	33
08/17/1990	13:05:59	0.7824	33
08/17/1990	13:05:59	0.7823	33
08/17/1990	13:05:59	0.7824	33
08/17/1990	13:05:59	0.7825	33
08/17/1990	13:05:59	0.7826	33
08/17/1990	13:05:59	0.7825	33
08/17/1990	13:06:59	0.7826	33
08/17/1990	13:08:00	0.7823	33
08/17/1990	13:08:00	0.7822	33
08/17/1990	13:08:00	0.7823	33
08/17/1990	13:08:00	0.7822	33
08/17/1990	13:08:00	0.7823	33
08/17/1990	13:09:00	0.7822	33
08/17/1990	13:09:00	0.7821	33
08/17/1990	13:09:00	0.7822	33
08/17/1990	13:09:59	0.7823	33
08/17/1990	13:09:59	0.7822	33
08/17/1990	13:09:59	0.7821	33
08/17/1990	13:09:59	0.782	33
08/17/1990	13:09:59	0.7818	33
08/17/1990	13:11:00	0.7817	33
08/17/1990	13:11:00	0.7818	33
08/17/1990	13:11:00	0.7817	33
08/17/1990	13:11:00	0.7818	33
08/17/1990	13:12:00	0.7819	33
08/17/1990	13:12:00	0.782	33
08/17/1990	13:12:59	0.7819	33
08/17/1990	13:12:59	0.782	33
08/17/1990	13:12:59	0.7819	33
08/17/1990	13:12:59	0.782	33
08/17/1990	13:12:59	0.7819	33
08/17/1990	13:14:00	0.782	33
08/17/1990	13:14:00	0.7821	33
08/17/1990	13:14:00	0.7822	33
08/17/1990	13:14:00	0.782	33
08/17/1990	13:14:00	0.7818	33
08/17/1990	13:15:00	0.7817	33
08/17/1990	13:15:00	0.7819	33
08/17/1990	13:15:59	0.782	33
08/17/1990	13:15:59	0.7822	33
08/17/1990	13:15:59	0.7823	33
08/17/1990	13:15:59	0.7822	33
08/17/1990	13:17:00	0.7823	33
08/17/1990	13:18:00	0.7824	33
08/17/1990	13:18:00	0.7823	33
08/17/1990	13:18:00	0.7822	33
08/17/1990	13:18:00	0.7825	33
08/17/1990	13:18:00	0.7827	33
08/17/1990	13:18:00	0.7828	33
08/17/1990	13:18:00	0.7827	33
08/17/1990	13:18:00	0.7823	33
08/17/1990	13:18:59	0.7826	33
08/17/1990	13:18:59	0.7825	33
08/17/1990	13:18:59	0.7826	33
08/17/1990	13:18:59	0.7827	33
08/17/1990	13:19:59	0.7822	33
08/17/1990	13:19:59	0.7826	33
08/17/1990	13:19:59	0.782	33
08/17/1990	13:21:00	0.7822	33
08/17/1990	13:21:00	0.7823	33
08/17/1990	13:21:59	0.7824	33
08/17/1990	13:21:59	0.7823	33
08/17/1990	13:22:59	0.7822	33
08/17/1990	13:22:59	0.782	33
08/17/1990	13:22:59	0.7823	33
08/17/1990	13:24:00	0.7821	33
08/17/1990	13:24:00	0.7822	33
08/17/1990	13:25:00	0.7825	33
08/17/1990	13:25:00	0.7826	33
08/17/1990	13:25:00	0.7827	33
08/17/1990	13:25:59	0.783	33
08/17/1990	13:25:59	0.7829	33
08/17/1990	13:25:59	0.783	33
08/17/1990	13:25:59	0.7831	33
08/17/1990	13:25:59	0.7832	33
08/17/1990	13:25:59	0.7833	33
08/17/1990	13:25:59	0.7832	33
08/17/1990	13:25:59	0.7833	33
08/17/1990	13:25:59	0.7832	33
08/17/1990	13:27:00	0.7831	33
08/17/1990	13:27:00	0.7832	33
08/17/1990	13:27:00	0.7833	33
08/17/1990	13:27:00	0.7832	33
08/17/1990	13:27:00	0.7831	33
08/17/1990	13:27:00	0.7832	33
08/17/1990	13:27:00	0.7833	33
08/17/1990	13:28:00	0.7832	33
08/17/1990	13:28:00	0.7833	33
08/17/1990	13:28:00	0.7832	33
08/17/1990	13:28:00	0.7833	33
08/17/1990	13:28:00	0.7831	33
08/17/1990	13:28:00	0.7832	33
08/17/1990	13:28:59	0.7831	33
08/17/1990	13:28:59	0.7832	33
08/17/1990	13:28:59	0.7833	33
08/17/1990	13:28:59	0.7832	33
08/17/1990	13:28:59	0.7833	33
08/17/1990	13:30:00	0.7832	33
08/17/1990	13:30:00	0.7833	33
08/17/1990	13:30:00	0.7831	33
08/17/1990	13:30:00	0.783	33
08/17/1990	13:31:00	0.7831	33
08/17/1990	13:31:59	0.7832	33
08/17/1990	13:31:59	0.783	33
08/17/1990	13:31:59	0.7831	33
08/17/1990	13:31:59	0.7832	33
08/17/1990	13:31:59	0.7831	33
08/17/1990	13:31:59	0.783	33
08/17/1990	13:33:00	0.7832	33
08/17/1990	13:33:00	0.7833	33
08/17/1990	13:33:00	0.7832	33
08/17/1990	13:33:00	0.7833	33
08/17/1990	13:33:00	0.7832	33
08/17/1990	13:34:00	0.7831	33
08/17/1990	13:34:00	0.7829	33
08/17/1990	13:34:59	0.783	33
08/17/1990	13:34:59	0.7831	33
08/17/1990	13:34:59	0.783	33
08/17/1990	13:34:59	0.7832	33
08/17/1990	13:34:59	0.7831	33
08/17/1990	13:34:59	0.7832	33
08/17/1990	13:34:59	0.7833	33
08/17/1990	13:35:59	0.7832	33
08/17/1990	13:35:59	0.7831	33
08/17/1990	13:35:59	0.7832	33
08/17/1990	13:35:59	0.7833	33
08/17/1990	13:35:59	0.7834	33
08/17/1990	13:35:59	0.7833	33
08/17/1990	13:35:59	0.7832	33
08/17/1990	13:35:59	0.7833	33
08/17/1990	13:37:00	0.7834	33
08/17/1990	13:37:00	0.7835	33
08/17/1990	13:37:00	0.7835	33
08/17/1990	13:37:00	0.7834	33
08/17/1990	13:38:00	0.7832	33
08/17/1990	13:38:00	0.7831	33
08/17/1990	13:38:00	0.7832	33
08/17/1990	13:38:59	0.7833	33
08/17/1990	13:38:59	0.7834	33
08/17/1990	13:38:59	0.7835	33
08/17/1990	13:38:59	0.7834	33
08/17/1990	13:38:59	0.7833	33
08/17/1990	13:41:00	0.7832	33
08/17/1990	13:41:00	0.7833	33
08/17/1990	13:41:00	0.7832	33
08/17/1990	13:41:59	0.7833	33
08/17/1990	13:41:59	0.7834	33
08/17/1990	13:41:59	0.7835	33
08/17/1990	13:41:59	0.7836	33
08/17/1990	13:41:59	0.7835	33
08/17/1990	13:43:00	0.7836	33
08/17/1990	13:43:00	0.7835	33
08/17/1990	13:43:00	0.7834	33
08/17/1990	13:43:00	0.7835	33
08/17/1990	13:43:00	0.7836	33
08/17/1990	13:43:00	0.7835	33
08/17/1990	13:44:00	0.7836	33
08/17/1990	13:44:00	0.7837	33
08/17/1990	13:44:00	0.7838	33
08/17/1990	13:44:00	0.7837	33
08/17/1990	13:44:00	0.7836	33
08/17/1990	13:44:00	0.7837	33
08/17/1990	13:44:00	0.7836	33
08/17/1990	13:44:59	0.7837	33
08/17/1990	13:44:59	0.7838	33
08/17/1990	13:44:59	0.7837	33
08/17/1990	13:44:59	0.7836	33
08/17/1990	13:44:59	0.7835	33
08/17/1990	13:44:59	0.7834	33
08/17/1990	13:46:00	0.7836	33
08/17/1990	13:46:00	0.7837	33
08/17/1990	13:47:00	0.7836	33
08/17/1990	13:47:00	0.7837	33
08/17/1990	13:47:00	0.7836	33
08/17/1990	13:47:00	0.7835	33
08/17/1990	13:47:00	0.7836	33
08/17/1990	13:47:00	0.7837	33
08/17/1990	13:47:00	0.7836	33
08/17/1990	13:47:00	0.7837	33
08/17/1990	13:47:59	0.7836	33
08/17/1990	13:47:59	0.7835	33
08/17/1990	13:47:59	0.7834	33
08/17/1990	13:47:59	0.7835	33
08/17/1990	13:47:59	0.7836	33
08/17/1990	13:49:00	0.7835	33
08/17/1990	13:49:00	0.7836	33
08/17/1990	13:49:00	0.7835	33
08/17/1990	13:49:00	0.7834	33
08/17/1990	13:49:00	0.7833	33
08/17/1990	13:49:00	0.7834	33
08/17/1990	13:49:00	0.7835	33
08/17/1990	13:49:00	0.7834	33
08/17/1990	13:49:00	0.7833	33
08/17/1990	13:49:00	0.7834	33
08/17/1990	13:49:00	0.7833	33
08/17/1990	13:49:00	0.7834	33
08/17/1990	13:49:00	0.7835	33
08/17/1990	13:50:00	0.7834	33
08/17/1990	13:50:00	0.7835	33
08/17/1990	13:50:00	0.7836	33
08/17/1990	13:50:00	0.7837	33
08/17/1990	13:50:00	0.7838	33
08/17/1990	13:50:00	0.7839	33
08/17/1990	13:50:00	0.7838	33
08/17/1990	13:50:59	0.7837	33
08/17/1990	13:50:59	0.7838	33
08/17/1990	13:50:59	0.784	33
08/17/1990	13:50:59	0.7839	33
08/17/1990	13:50:59	0.7838	33
08/17/1990	13:50:59	0.784	33
08/17/1990	13:50:59	0.7839	33
08/17/1990	13:50:59	0.784	33
08/17/1990	13:50:59	0.7839	33
08/17/1990	13:50:59	0.7838	33
08/17/1990	13:50:59	0.7837	33
08/17/1990	13:51:59	0.7838	33
08/17/1990	13:51:59	0.7839	33
08/17/1990	13:51:59	0.7838	33
08/17/1990	13:51:59	0.7836	33
08/17/1990	13:51:59	0.7837	33
08/17/1990	13:51:59	0.7838	33
08/17/1990	13:51:59	0.7837	33
08/17/1990	13:51:59	0.7836	33
08/17/1990	13:53:00	0.7838	33
08/17/1990	13:53:00	0.7837	33
08/17/1990	13:53:00	0.7838	33
08/17/1990	13:53:00	0.7837	33
08/17/1990	13:53:00	0.7836	33
08/17/1990	13:53:00	0.7837	33
08/17/1990	13:53:00	0.7836	33
08/17/1990	13:53:00	0.7837	33
08/17/1990	13:54:00	0.7838	33
08/17/1990	13:54:00	0.7837	33
08/17/1990	13:54:00	0.7836	33
08/17/1990	13:54:00	0.7837	33
08/17/1990	13:54:00	0.7838	33
08/17/1990	13:54:00	0.7839	33
08/17/1990	13:54:00	0.7838	33
08/17/1990	13:54:00	0.7839	33
08/17/1990	13:54:59	0.7838	33
08/17/1990	13:54:59	0.7839	33
08/17/1990	13:54:59	0.7838	33
08/17/1990	13:54:59	0.7839	33
08/17/1990	13:54:59	0.784	33
08/17/1990	13:54:59	0.7839	33
08/17/1990	13:56:00	0.7838	33
08/17/1990	13:56:00	0.7839	33
08/17/1990	13:56:00	0.784	33
08/17/1990	13:56:00	0.7839	33
08/17/1990	13:56:00	0.7838	33
08/17/1990	13:56:00	0.7839	33
08/17/1990	13:56:00	0.7838	33
08/17/1990	13:56:00	0.7839	33
08/17/1990	13:56:00	0.784	33
08/17/1990	13:56:00	0.7838	33
08/17/1990	13:56:00	0.7839	33
08/17/1990	13:56:00	0.784	33
08/17/1990	13:56:00	0.7839	33
08/17/1990	13:57:00	0.784	33
08/17/1990	13:57:00	0.7839	33
08/17/1990	13:57:00	0.784	33
08/17/1990	13:57:00	0.7841	33
08/17/1990	13:57:00	0.7842	33
08/17/1990	13:57:00	0.7841	33
08/17/1990	13:57:00	0.784	33
08/17/1990	13:57:00	0.7841	33
08/17/1990	13:57:59	0.7842	33
08/17/1990	13:57:59	0.7841	33
08/17/1990	13:57:59	0.784	33
08/17/1990	13:57:59	0.7839	33
08/17/1990	13:57:59	0.784	33
08/17/1990	13:57:59	0.7839	33
08/17/1990	13:57:59	0.7838	33
08/17/1990	13:57:59	0.7837	33
08/17/1990	13:57:59	0.7838	33
08/17/1990	13:59:00	0.7839	33
08/17/1990	13:59:00	0.7838	33
08/17/1990	13:59:00	0.7837	33
08/17/1990	13:59:00	0.7838	33
08/17/1990	13:59:00	0.7839	33
08/17/1990	13:59:00	0.7838	33
08/17/1990	13:59:00	0.7837	33
08/17/1990	13:59:00	0.7838	33
08/17/1990	13:59:00	0.7839	33
08/17/1990	13:59:00	0.784	33
08/17/1990	13:59:00	0.7839	33
08/17/1990	13:59:00	0.784	33
08/17/1990	13:59:00	0.7839	33
08/17/1990	13:59:00	0.7838	33
08/17/1990	13:59:00	0.7839	33
08/17/1990	13:59:00	0.784	33
08/17/1990	13:59:00	0.7839	33
08/17/1990	13:59:00	0.784	33
08/17/1990	13:59:00	0.7839	33
08/17/1990	13:59:00	0.7838	33
08/17/1990	13:59:00	0.7839	33
08/17/1990	14:00:00	0.7838	33
08/17/1990	14:00:00	0.7839	49
08/18/1990	07:19:59	0.7772	41
08/18/1990	07:19:59	0.7773	33
08/18/1990	07:19:59	0.7772	33
08/18/1990	07:19:59	0.7771	33
08/18/1990	07:19:59	0.777	33
08/18/1990	07:19:59	0.7771	33
08/18/1990	07:19:59	0.7772	33
08/18/1990	07:19:59	0.7773	33
08/18/1990	07:19:59	0.7774	33
08/18/1990	07:19:59	0.7773	33
08/18/1990	07:19:59	0.7774	33
08/18/1990	07:19:59	0.7775	33
08/18/1990	07:21:00	0.7778	33
08/18/1990	07:21:00	0.7775	33
08/18/1990	07:21:00	0.7776	33
08/18/1990	07:21:00	0.7777	33
08/18/1990	07:21:00	0.7776	33
08/18/1990	07:21:00	0.7778	33
08/18/1990	07:21:59	0.778	33
08/18/1990	07:21:59	0.7778	33
08/18/1990	07:21:59	0.778	33
08/18/1990	07:21:59	0.7781	33
08/18/1990	07:21:59	0.778	33
08/18/1990	07:21:59	0.7779	33
08/18/1990	07:21:59	0.778	33
08/18/1990	07:21:59	0.7778	33
08/18/1990	07:21:59	0.778	33
08/18/1990	07:21:59	0.7782	33
08/18/1990	07:21:59	0.7784	33
08/18/1990	07:21:59	0.7781	33
08/18/1990	07:22:59	0.7782	33
08/18/1990	07:22:59	0.778	33
08/18/1990	07:22:59	0.7781	33
08/18/1990	07:22:59	0.778	33
08/18/1990	07:22:59	0.7779	33
08/18/1990	07:22:59	0.7778	33
08/18/1990	07:22:59	0.7779	33
08/18/1990	07:22:59	0.778	33
08/18/1990	07:22:59	0.7779	33
08/18/1990	07:22:59	0.7778	33
08/18/1990	07:22:59	0.7777	33
08/18/1990	07:22:59	0.7778	33
08/18/1990	07:24:00	0.7777	33
08/18/1990	07:24:00	0.7776	33
08/18/1990	07:24:00	0.7777	33
08/18/1990	07:24:00	0.7776	33
08/18/1990	07:24:00	0.7777	33
08/18/1990	07:25:00	0.7776	33
08/18/1990	07:25:00	0.7777	33
08/18/1990	07:25:00	0.7776	33
08/18/1990	07:25:00	0.7777	33
08/18/1990	07:25:00	0.7778	33
08/18/1990	07:25:00	0.7779	33
08/18/1990	07:25:59	0.7778	33
08/18/1990	07:25:59	0.7777	33
08/18/1990	07:25:59	0.7776	33
08/18/1990	07:25:59	0.7777	33
08/18/1990	07:27:00	0.7776	33
08/18/1990	07:27:00	0.7775	33
08/18/1990	07:27:00	0.7776	33
08/18/1990	07:27:00	0.7777	33
08/18/1990	07:27:00	0.7776	33
08/18/1990	07:27:00	0.7775	33
08/18/1990	07:27:00	0.7776	33
08/18/1990	07:27:00	0.7777	33
08/18/1990	07:27:00	0.7776	33
08/18/1990	07:28:00	0.7777	33
08/18/1990	07:28:00	0.7778	33
08/18/1990	07:28:00	0.7777	33
08/18/1990	07:28:00	0.7779	33
08/18/1990	07:28:00	0.778	33
08/18/1990	07:28:59	0.7779	33
08/18/1990	07:28:59	0.7778	33
08/18/1990	07:28:59	0.778	33
08/18/1990	07:28:59	0.7779	33
08/18/1990	07:28:59	0.7778	33
08/18/1990	07:30:00	0.7779	33
08/18/1990	07:30:00	0.778	33
08/18/1990	07:30:00	0.7785	33
08/18/1990	07:30:00	0.779	33
08/18/1990	07:31:00	0.7792	33
08/18/1990	07:31:00	0.7793	33
08/18/1990	07:31:00	0.7795	33
08/18/1990	07:31:00	0.78	33
08/18/1990	07:31:00	0.7798	33
08/18/1990	07:31:00	0.7799	33
08/18/1990	07:31:00	0.7798	33
08/18/1990	07:31:00	0.7797	33
08/18/1990	07:31:00	0.7798	33
08/18/1990	07:31:00	0.7799	33
08/18/1990	07:31:00	0.78	33
08/18/1990	07:31:00	0.7805	33
08/18/1990	07:31:00	0.7803	33
08/18/1990	07:31:00	0.7802	33
08/18/1990	07:31:00	0.7801	33
08/18/1990	07:31:59	0.7803	33
08/18/1990	07:31:59	0.7804	33
08/18/1990	07:31:59	0.7805	33
08/18/1990	07:31:59	0.7804	33
08/18/1990	07:31:59	0.7803	33
08/18/1990	07:31:59	0.78	33
08/18/1990	07:31:59	0.7798	33
08/18/1990	07:31:59	0.7795	33
08/18/1990	07:31:59	0.7798	33
08/18/1990	07:33:00	0.7795	33
08/18/1990	07:33:00	0.779	33
08/18/1990	07:33:00	0.7799	33
08/18/1990	07:33:00	0.7798	33
08/18/1990	07:33:00	0.7795	33
08/18/1990	07:33:00	0.7798	33
08/18/1990	07:33:00	0.7797	33
08/18/1990	07:33:00	0.7798	33
08/18/1990	07:33:00	0.78	33
08/18/1990	07:33:00	0.7799	33
08/18/1990	07:33:00	0.7795	33
08/18/1990	07:33:00	0.7797	33
08/18/1990	07:33:00	0.7799	33
08/18/1990	07:33:00	0.78	33
08/18/1990	07:34:00	0.7803	33
08/18/1990	07:34:00	0.7802	33
08/18/1990	07:34:00	0.7801	33
08/18/1990	07:34:00	0.7802	33
08/18/1990	07:34:00	0.7803	33
08/18/1990	07:34:00	0.7804	33
08/18/1990	07:34:00	0.7805	33
08/18/1990	07:34:00	0.7804	33
08/18/1990	07:34:00	0.7803	33
08/18/1990	07:34:00	0.7802	33
08/18/1990	07:34:59	0.7801	33
08/18/1990	07:34:59	0.7802	33
08/18/1990	07:34:59	0.7803	33
08/18/1990	07:34:59	0.7802	33
08/18/1990	07:34:59	0.7801	33
08/18/1990	07:34:59	0.7802	33
08/18/1990	07:34:59	0.7804	33
08/18/1990	07:34:59	0.7803	33
08/18/1990	07:34:59	0.7804	33
08/18/1990	07:34:59	0.7803	33
08/18/1990	07:34:59	0.7802	33
08/18/1990	07:34:59	0.7803	33
08/18/1990	07:34:59	0.7805	33
08/18/1990	07:35:59	0.7796	33
08/18/1990	07:35:59	0.7803	33
08/18/1990	07:35:59	0.7804	33
08/18/1990	07:35:59	0.7805	33
08/18/1990	07:35:59	0.7806	33
08/18/1990	07:35:59	0.7805	33
08/18/1990	07:35:59	0.7804	33
08/18/1990	07:35:59	0.7805	33
08/18/1990	07:35:59	0.7803	33
08/18/1990	07:35:59	0.7802	33
08/18/1990	07:35:59	0.7801	33
08/18/1990	07:35:59	0.78	33
08/18/1990	07:35:59	0.7798	33
08/18/1990	07:35:59	0.7797	33
08/18/1990	07:35:59	0.7798	33
08/18/1990	07:37:00	0.78	33
08/18/1990	07:37:00	0.7801	33
08/18/1990	07:37:00	0.7802	33
08/18/1990	07:37:00	0.78	33
08/18/1990	07:37:00	0.7799	33
08/18/1990	07:37:00	0.7796	33
08/18/1990	07:37:00	0.7797	33
08/18/1990	07:37:00	0.7798	33
08/18/1990	07:37:00	0.7799	33
08/18/1990	07:37:00	0.78	33
08/18/1990	07:37:00	0.7802	33
08/18/1990	07:37:00	0.7801	33
08/18/1990	07:37:00	0.7799	33
08/18/1990	07:38:00	0.7801	33
08/18/1990	07:38:00	0.7802	33
08/18/1990	07:38:00	0.78	33
08/18/1990	07:38:00	0.7801	33
08/18/1990	07:38:00	0.78	33
08/18/1990	07:38:00	0.7799	33
08/18/1990	07:38:00	0.78	33
08/18/1990	07:38:00	0.7801	33
08/18/1990	07:38:00	0.7802	33
08/18/1990	07:38:00	0.7803	33
08/18/1990	07:38:00	0.7802	33
08/18/1990	07:38:00	0.7803	33
08/18/1990	07:38:00	0.7804	33
08/18/1990	07:38:00	0.7805	33
08/18/1990	07:38:00	0.7804	33
08/18/1990	07:38:59	0.7803	33
08/18/1990	07:38:59	0.7805	33
08/18/1990	07:38:59	0.7804	33
08/18/1990	07:38:59	0.7805	33
08/18/1990	07:38:59	0.7806	33
08/18/1990	07:38:59	0.7805	33
08/18/1990	07:38:59	0.7804	33
08/18/1990	07:38:59	0.7805	33
08/18/1990	07:38:59	0.7804	33
08/18/1990	07:38:59	0.7805	33
08/18/1990	07:38:59	0.7806	33
08/18/1990	07:38:59	0.7805	33
08/18/1990	07:38:59	0.7804	33
08/18/1990	07:40:00	0.7803	33
08/18/1990	07:40:00	0.7804	33
08/18/1990	07:40:00	0.7805	33
08/18/1990	07:40:00	0.7803	33
08/18/1990	07:40:00	0.7804	33
08/18/1990	07:40:00	0.7805	33
08/18/1990	07:40:00	0.7807	33
08/18/1990	07:40:00	0.7806	33
08/18/1990	07:40:00	0.7805	33
08/18/1990	07:41:00	0.7808	33
08/18/1990	07:41:00	0.7809	33
08/18/1990	07:41:00	0.7808	33
08/18/1990	07:41:00	0.7809	33
08/18/1990	07:41:00	0.781	33
08/18/1990	07:41:00	0.7811	33
08/18/1990	07:41:59	0.781	33
08/18/1990	07:41:59	0.7811	33
08/18/1990	07:41:59	0.7812	33
08/18/1990	07:41:59	0.7814	33
08/18/1990	07:41:59	0.7815	33
08/18/1990	07:41:59	0.7814	33
08/18/1990	07:41:59	0.7813	33
08/18/1990	07:41:59	0.7811	33
08/18/1990	07:41:59	0.7812	33
08/18/1990	07:41:59	0.7813	33
08/18/1990	07:43:00	0.7813	33
08/18/1990	07:43:00	0.7812	33
08/18/1990	07:43:00	0.7811	33
08/18/1990	07:43:00	0.7812	33
08/18/1990	07:43:00	0.7813	33
08/18/1990	07:43:00	0.7814	33
08/18/1990	07:43:00	0.7813	33
08/18/1990	07:43:00	0.7814	33
08/18/1990	07:43:00	0.7815	33
08/18/1990	07:43:00	0.7817	33
08/18/1990	07:43:00	0.7818	33
08/18/1990	07:43:00	0.7817	33
08/18/1990	07:43:00	0.7816	33
08/18/1990	07:43:00	0.7817	33
08/18/1990	07:43:00	0.7818	33
08/18/1990	07:43:00	0.7819	33
08/18/1990	07:43:00	0.782	33
08/18/1990	07:43:00	0.7813	33
08/18/1990	07:43:00	0.7812	33
08/18/1990	07:43:00	0.7812	33
08/18/1990	07:43:00	0.7813	33
08/18/1990	07:43:00	0.7814	33
08/18/1990	07:43:00	0.7813	33
08/18/1990	07:43:00	0.7814	33
08/18/1990	07:43:00	0.7815	33
08/18/1990	07:43:00	0.7817	33
08/18/1990	07:43:00	0.7818	33
08/18/1990	07:43:00	0.7817	33
08/18/1990	07:43:00	0.7816	33
08/18/1990	07:43:00	0.7817	33
08/18/1990	07:43:00	0.7818	33
08/18/1990	07:43:00	0.7819	33
08/18/1990	07:43:00	0.782	33
08/18/1990	07:44:00	0.7821	33
08/18/1990	07:44:00	0.7822	33
08/18/1990	07:44:00	0.782	33
08/18/1990	07:44:00	0.7821	33
08/18/1990	07:44:00	0.7822	33
08/18/1990	07:44:00	0.7821	33
08/18/1990	07:44:00	0.7822	33
08/18/1990	07:44:00	0.7821	33
08/18/1990	07:44:00	0.7822	33
08/18/1990	07:44:00	0.7811	33
08/18/1990	07:44:59	0.7823	33
08/18/1990	07:44:59	0.7824	33
08/18/1990	07:44:59	0.7825	33
08/18/1990	07:44:59	0.7824	33
08/18/1990	07:44:59	0.7825	33
08/18/1990	07:44:59	0.7824	33
08/18/1990	07:44:59	0.7823	33
08/18/1990	07:44:59	0.7824	33
08/18/1990	07:44:59	0.7825	33
08/18/1990	07:44:59	0.7826	33
08/18/1990	07:44:59	0.7827	33
08/18/1990	07:44:59	0.7825	33
08/18/1990	07:46:00	0.7826	33
08/18/1990	07:46:00	0.7825	33
08/18/1990	07:46:00	0.7824	33
08/18/1990	07:46:00	0.7823	33
08/18/1990	07:46:00	0.7824	33
08/18/1990	07:46:00	0.7825	33
08/18/1990	07:46:00	0.7824	33
08/18/1990	07:46:00	0.7825	33
08/18/1990	07:46:00	0.7826	33
08/18/1990	07:46:00	0.7825	33
08/18/1990	07:46:00	0.7823	33
08/18/1990	07:46:00	0.7822	33
08/18/1990	07:46:00	0.7823	33
08/18/1990	07:46:00	0.7824	33
08/18/1990	07:46:00	0.7825	33
08/18/1990	07:47:00	0.7824	33
08/18/1990	07:47:00	0.7823	33
08/18/1990	07:47:00	0.7821	33
08/18/1990	07:47:00	0.7822	33
08/18/1990	07:47:00	0.7823	33
08/18/1990	07:47:00	0.7824	33
08/18/1990	07:47:00	0.7822	33
08/18/1990	07:47:00	0.782	33
08/18/1990	07:47:00	0.7824	33
08/18/1990	07:47:00	0.7825	33
08/18/1990	07:47:00	0.7824	33
08/18/1990	07:47:00	0.7823	33
08/18/1990	07:47:59	0.7822	33
08/18/1990	07:47:59	0.782	33
08/18/1990	07:47:59	0.7819	33
08/18/1990	07:47:59	0.782	33
08/18/1990	07:47:59	0.7821	33
08/18/1990	07:47:59	0.7822	33
08/18/1990	07:47:59	0.7821	33
08/18/1990	07:47:59	0.782	33
08/18/1990	07:47:59	0.7819	33
08/18/1990	07:47:59	0.782	33
08/18/1990	07:47:59	0.7821	33
08/18/1990	07:47:59	0.782	33
08/18/1990	07:47:59	0.7821	33
08/18/1990	07:47:59	0.7824	33
08/18/1990	07:49:00	0.7823	33
08/18/1990	07:49:00	0.7824	33
08/18/1990	07:49:00	0.7825	33
08/18/1990	07:49:00	0.7826	33
08/18/1990	07:49:00	0.7827	33
08/18/1990	07:49:00	0.7828	33
08/18/1990	07:49:00	0.7829	33
08/18/1990	07:49:00	0.7828	33
08/18/1990	07:49:00	0.7826	33
08/18/1990	07:49:00	0.7827	33
08/18/1990	07:49:00	0.7828	33
08/18/1990	07:49:00	0.7829	33
08/18/1990	07:49:00	0.7827	33
08/18/1990	07:50:00	0.7828	33
08/18/1990	07:50:00	0.7827	33
08/18/1990	07:50:00	0.7826	33
08/18/1990	07:50:00	0.7827	33
08/18/1990	07:50:00	0.7828	33
08/18/1990	07:50:00	0.7827	33
08/18/1990	07:50:00	0.7826	33
08/18/1990	07:50:00	0.7827	33
08/18/1990	07:50:00	0.7826	33
08/18/1990	07:50:00	0.7824	33
08/18/1990	07:50:59	0.7825	33
08/18/1990	07:50:59	0.7824	33
08/18/1990	07:50:59	0.7825	33
08/18/1990	07:50:59	0.7826	33
08/18/1990	07:50:59	0.7825	33
08/18/1990	07:50:59	0.7826	33
08/18/1990	07:50:59	0.7825	33
08/18/1990	07:50:59	0.7824	33
08/18/1990	07:51:59	0.7823	33
08/18/1990	07:51:59	0.7824	33
08/18/1990	07:51:59	0.7823	33
08/18/1990	07:51:59	0.7822	33
08/18/1990	07:51:59	0.7823	33
08/18/1990	07:51:59	0.7822	33
08/18/1990	07:51:59	0.7821	33
08/18/1990	07:51:59	0.782	33
08/18/1990	07:53:00	0.7822	33
08/18/1990	07:53:00	0.7821	33
08/18/1990	07:53:00	0.782	33
08/18/1990	07:53:00	0.7819	33
08/18/1990	07:53:00	0.782	33
08/18/1990	07:53:00	0.7819	33
08/18/1990	07:53:00	0.782	33
08/18/1990	07:53:00	0.7821	33
08/18/1990	07:53:00	0.7822	33
08/18/1990	07:54:00	0.7823	33
08/18/1990	07:54:00	0.7822	33
08/18/1990	07:54:00	0.7821	33
08/18/1990	07:54:00	0.7822	33
08/18/1990	07:54:00	0.7821	33
08/18/1990	07:54:59	0.7819	33
08/18/1990	07:54:59	0.7818	33
08/18/1990	07:54:59	0.7819	33
08/18/1990	07:54:59	0.782	33
08/18/1990	07:54:59	0.7819	33
08/18/1990	07:54:59	0.782	33
08/18/1990	07:54:59	0.7821	33
08/18/1990	07:54:59	0.7822	33
08/18/1990	07:54:59	0.7821	33
08/18/1990	07:54:59	0.782	33
08/18/1990	07:54:59	0.7819	33
08/18/1990	07:54:59	0.7818	33
08/18/1990	07:56:00	0.7817	33
08/18/1990	07:56:00	0.7818	33
08/18/1990	07:56:00	0.7819	33
08/18/1990	07:56:00	0.782	33
08/18/1990	07:56:00	0.7817	33
08/18/1990	07:56:00	0.7816	33
08/18/1990	07:56:00	0.7815	33
08/18/1990	07:56:00	0.7816	33
08/18/1990	07:56:00	0.7818	33
08/18/1990	07:56:00	0.7817	33
08/18/1990	07:56:00	0.7816	33
08/18/1990	07:56:00	0.7815	33
08/18/1990	07:56:00	0.7814	33
08/18/1990	07:57:00	0.7813	33
08/18/1990	07:57:00	0.7812	33
08/18/1990	07:57:00	0.7813	33
08/18/1990	07:57:00	0.7814	33
08/18/1990	07:57:00	0.7813	33
08/18/1990	07:57:00	0.7812	33
08/18/1990	07:57:00	0.7813	33
08/18/1990	07:57:00	0.7814	33
08/18/1990	07:57:59	0.7813	33
08/18/1990	07:57:59	0.7814	33
08/18/1990	07:57:59	0.7815	33
08/18/1990	07:57:59	0.7816	33
08/18/1990	07:59:00	0.7815	33
08/18/1990	07:59:00	0.7814	33
08/18/1990	07:59:00	0.7816	33
08/18/1990	07:59:00	0.7815	33
08/18/1990	07:59:00	0.7816	33
08/18/1990	07:59:00	0.7817	33
08/18/1990	08:00:00	0.7815	33
08/18/1990	08:00:00	0.7814	33
08/18/1990	08:00:00	0.7813	33
08/18/1990	08:00:00	0.7814	33
08/18/1990	08:00:00	0.7813	33
08/18/1990	08:00:59	0.7812	33
08/18/1990	08:00:59	0.7811	33
08/18/1990	08:00:59	0.781	33
08/18/1990	08:00:59	0.7811	33
08/18/1990	08:00:59	0.781	33
08/18/1990	08:00:59	0.7811	33
08/18/1990	08:00:59	0.781	33
08/18/1990	08:02:00	0.7809	33
08/18/1990	08:02:00	0.7808	33
08/18/1990	08:02:00	0.7809	33
08/18/1990	08:02:00	0.781	33
08/18/1990	08:02:00	0.7809	33
08/18/1990	08:02:00	0.7808	33
08/18/1990	08:02:00	0.7809	33
08/18/1990	08:02:00	0.781	33
08/18/1990	08:02:00	0.7809	33
08/18/1990	08:02:00	0.7806	33
08/18/1990	08:03:00	0.7807	33
08/18/1990	08:03:00	0.7806	33
08/18/1990	08:03:00	0.7807	33
08/18/1990	08:03:00	0.7808	33
08/18/1990	08:03:00	0.7807	33
08/18/1990	08:03:00	0.7808	33
08/18/1990	08:03:00	0.7807	33
08/18/1990	08:03:00	0.7806	33
08/18/1990	08:03:00	0.7807	33
08/18/1990	08:03:59	0.7808	33
08/18/1990	08:03:59	0.7807	33
08/18/1990	08:03:59	0.7808	33
08/18/1990	08:03:59	0.7806	33
08/18/1990	08:03:59	0.7805	33
08/18/1990	08:03:59	0.7807	33
08/18/1990	08:04:59	0.7806	33
08/18/1990	08:04:59	0.7805	33
08/18/1990	08:04:59	0.7806	33
08/18/1990	08:04:59	0.7807	33
08/18/1990	08:04:59	0.7808	33
08/18/1990	08:04:59	0.7807	33
08/18/1990	08:04:59	0.7806	33
08/18/1990	08:04:59	0.7805	33
08/18/1990	08:04:59	0.7806	33
08/18/1990	08:06:00	0.7805	33
08/18/1990	08:06:00	0.7807	33
08/18/1990	08:06:00	0.7808	33
08/18/1990	08:06:59	0.7807	33
08/18/1990	08:06:59	0.7808	33
08/18/1990	08:06:59	0.7807	33
08/18/1990	08:06:59	0.7806	33
08/18/1990	08:06:59	0.7807	33
08/18/1990	08:07:59	0.7806	33
08/18/1990	08:07:59	0.7807	33
08/18/1990	08:07:59	0.7808	33
08/18/1990	08:09:00	0.7807	33
08/18/1990	08:09:00	0.7806	33
08/18/1990	08:09:00	0.7805	33
08/18/1990	08:09:00	0.7804	33
08/18/1990	08:09:00	0.7803	33
08/18/1990	08:10:00	0.7804	33
08/18/1990	08:10:00	0.7805	33
08/18/1990	08:10:00	0.7804	33
08/18/1990	08:10:00	0.7803	33
08/18/1990	08:10:00	0.7802	33
08/18/1990	08:10:00	0.7801	33
08/18/1990	08:10:59	0.78	33
08/18/1990	08:10:59	0.7801	33
08/18/1990	08:10:59	0.7802	33
08/18/1990	08:10:59	0.7803	33
08/18/1990	08:12:00	0.7804	33
08/18/1990	08:12:00	0.7805	33
08/18/1990	08:13:00	0.7804	33
08/18/1990	08:13:00	0.7805	33
08/18/1990	08:13:00	0.7804	33
08/18/1990	08:13:00	0.7805	33
08/18/1990	08:13:00	0.7804	33
08/18/1990	08:13:59	0.7805	33
08/18/1990	08:13:59	0.7806	33
08/18/1990	08:13:59	0.7807	33
08/18/1990	08:13:59	0.7808	33
08/18/1990	08:13:59	0.7809	33
08/18/1990	08:15:00	0.7809	33
08/18/1990	08:15:00	0.7808	33
08/18/1990	08:15:00	0.7807	33
08/18/1990	08:15:00	0.7806	33
08/18/1990	08:15:00	0.7807	33
08/18/1990	08:15:00	0.7806	33
08/18/1990	08:15:00	0.7805	33
08/18/1990	08:15:00	0.7804	33
08/18/1990	08:15:00	0.7803	33
08/18/1990	08:16:00	0.7802	33
08/18/1990	08:16:00	0.78	33
08/18/1990	08:16:00	0.7801	33
08/18/1990	08:16:00	0.78	33
08/18/1990	08:16:00	0.7799	33
08/18/1990	08:16:00	0.7798	33
08/18/1990	08:16:00	0.7799	33
08/18/1990	08:16:00	0.7798	33
08/18/1990	08:16:00	0.7799	33
08/18/1990	08:16:59	0.78	33
08/18/1990	08:16:59	0.7799	33
08/18/1990	08:16:59	0.78	33
08/18/1990	08:16:59	0.7801	33
08/18/1990	08:16:59	0.78	33
08/18/1990	08:16:59	0.7799	33
08/18/1990	08:16:59	0.7798	33
08/18/1990	08:16:59	0.7797	33
08/18/1990	08:16:59	0.7798	33
08/18/1990	08:18:00	0.7799	33
08/18/1990	08:18:00	0.78	33
08/18/1990	08:18:00	0.7799	33
08/18/1990	08:18:00	0.7798	33
08/18/1990	08:18:00	0.7797	33
08/18/1990	08:18:00	0.7796	33
08/18/1990	08:18:00	0.7795	33
08/18/1990	08:18:00	0.7794	33
08/18/1990	08:18:00	0.7793	33
08/18/1990	08:18:00	0.7792	33
08/18/1990	08:18:00	0.7791	33
08/18/1990	08:18:00	0.779	33
08/18/1990	08:18:00	0.7791	33
08/18/1990	08:18:00	0.7792	33
08/18/1990	08:18:00	0.7793	33
08/18/1990	08:19:00	0.7792	33
08/18/1990	08:19:00	0.7791	33
08/18/1990	08:19:00	0.7792	33
08/18/1990	08:19:00	0.7793	33
08/18/1990	08:19:00	0.7792	33
08/18/1990	08:19:00	0.7793	33
08/18/1990	08:19:00	0.7794	33
08/18/1990	08:19:00	0.7793	33
08/18/1990	08:19:00	0.7794	33
08/18/1990	08:19:00	0.7796	33
08/18/1990	08:19:00	0.7797	33
08/18/1990	08:19:00	0.7796	33
08/18/1990	08:19:00	0.7795	33
08/18/1990	08:19:59	0.7794	33
08/18/1990	08:19:59	0.7795	33
08/18/1990	08:19:59	0.7794	33
08/18/1990	08:19:59	0.7793	33
08/18/1990	08:19:59	0.7792	33
08/18/1990	08:19:59	0.7793	33
08/18/1990	08:19:59	0.7794	33
08/18/1990	08:19:59	0.7795	33
08/18/1990	08:19:59	0.7794	33
08/18/1990	08:19:59	0.7793	33
08/18/1990	08:20:59	0.7794	33
08/18/1990	08:20:59	0.7795	33
08/18/1990	08:20:59	0.7794	33
08/18/1990	08:20:59	0.7793	33
08/18/1990	08:20:59	0.7794	33
08/18/1990	08:20:59	0.7793	33
08/18/1990	08:20:59	0.7792	33
08/18/1990	08:20:59	0.7793	33
08/18/1990	08:20:59	0.7794	33
08/18/1990	08:20:59	0.7795	33
08/18/1990	08:20:59	0.7797	33
08/18/1990	08:20:59	0.7798	33
08/18/1990	08:20:59	0.7797	33
08/18/1990	08:20:59	0.7796	33
08/18/1990	08:20:59	0.7797	33
08/18/1990	08:22:00	0.7799	33
08/18/1990	08:22:00	0.7798	33
08/18/1990	08:22:00	0.7799	33
08/18/1990	08:22:00	0.7798	33
08/18/1990	08:22:00	0.7797	33
08/18/1990	08:22:00	0.7798	33
08/18/1990	08:23:59	0.78	33
08/18/1990	08:23:59	0.7801	33
08/18/1990	08:25:00	0.78	33
08/18/1990	08:25:00	0.7801	33
08/18/1990	08:25:00	0.78	33
08/18/1990	08:25:00	0.7801	33
08/18/1990	08:25:00	0.7799	33
08/18/1990	08:25:00	0.7798	33
08/18/1990	08:26:00	0.7797	33
08/18/1990	08:26:00	0.7798	33
08/18/1990	08:26:00	0.7799	33
08/18/1990	08:26:00	0.7798	33
08/18/1990	08:26:59	0.78	33
08/18/1990	08:26:59	0.7799	33
08/18/1990	08:26:59	0.7801	33
08/18/1990	08:26:59	0.7802	33
08/18/1990	08:26:59	0.7803	33
08/18/1990	08:26:59	0.7804	33
08/18/1990	08:28:00	0.7803	33
08/18/1990	08:28:00	0.7804	33
08/18/1990	08:28:00	0.7805	33
08/18/1990	08:28:00	0.7803	33
08/18/1990	08:28:00	0.7804	33
08/18/1990	08:28:00	0.7805	33
08/18/1990	08:28:00	0.7806	33
08/18/1990	08:29:00	0.7807	33
08/18/1990	08:29:00	0.7805	33
08/18/1990	08:29:00	0.7806	33
08/18/1990	08:29:00	0.7808	33
08/18/1990	08:29:00	0.7807	33
08/18/1990	08:29:59	0.7809	33
08/18/1990	08:29:59	0.781	33
08/18/1990	08:29:59	0.7812	33
08/18/1990	08:29:59	0.7813	33
08/18/1990	08:29:59	0.7814	33
08/18/1990	08:29:59	0.7813	33
08/18/1990	08:29:59	0.7814	33
08/18/1990	08:29:59	0.7813	33
08/18/1990	08:29:59	0.7812	33
08/18/1990	08:29:59	0.7813	33
08/18/1990	08:29:59	0.7812	33
08/18/1990	08:29:59	0.7811	33
08/18/1990	08:31:00	0.7812	33
08/18/1990	08:31:00	0.7814	33
08/18/1990	08:31:00	0.7813	33
08/18/1990	08:31:00	0.7814	33
08/18/1990	08:31:00	0.7813	33
08/18/1990	08:31:00	0.7812	33
08/18/1990	08:32:00	0.7813	33
08/18/1990	08:32:00	0.7814	33
08/18/1990	08:32:00	0.7813	33
08/18/1990	08:32:00	0.7812	33
08/18/1990	08:32:00	0.7813	33
08/18/1990	08:32:00	0.7811	33
08/18/1990	08:32:00	0.7812	33
08/18/1990	08:32:00	0.7813	33
08/18/1990	08:32:00	0.7814	33
08/18/1990	08:32:00	0.7815	33
08/18/1990	08:32:00	0.7814	33
08/18/1990	08:32:00	0.7813	33
08/18/1990	08:32:00	0.7814	33
08/18/1990	08:32:59	0.7813	33
08/18/1990	08:32:59	0.7814	33
08/18/1990	08:32:59	0.7815	33
08/18/1990	08:32:59	0.7816	33
08/18/1990	08:32:59	0.7815	33
08/18/1990	08:32:59	0.7816	33
08/18/1990	08:32:59	0.7817	33
08/18/1990	08:32:59	0.7818	33
08/18/1990	08:32:59	0.7817	33
08/18/1990	08:34:00	0.7815	33
08/18/1990	08:34:00	0.7816	33
08/18/1990	08:34:00	0.7815	33
08/18/1990	08:34:00	0.7814	33
08/18/1990	08:34:00	0.7815	33
08/18/1990	08:34:00	0.7814	33
08/18/1990	08:35:00	0.7815	33
08/18/1990	08:35:00	0.7814	33
08/18/1990	08:35:00	0.7815	33
08/18/1990	08:35:00	0.7813	33
08/18/1990	08:35:00	0.7814	33
08/18/1990	08:35:00	0.7815	33
08/18/1990	08:35:00	0.7814	33
08/18/1990	08:35:59	0.7813	33
08/18/1990	08:35:59	0.7812	33
08/18/1990	08:35:59	0.7811	33
08/18/1990	08:35:59	0.7812	33
08/18/1990	08:35:59	0.7813	33
08/18/1990	08:35:59	0.7814	33
08/18/1990	08:35:59	0.7815	33
08/18/1990	08:36:59	0.7816	33
08/18/1990	08:36:59	0.7815	33
08/18/1990	08:36:59	0.7814	33
08/18/1990	08:36:59	0.7815	33
08/18/1990	08:36:59	0.7816	33
08/18/1990	08:36:59	0.7817	33
08/18/1990	08:36:59	0.7818	33
08/18/1990	08:36:59	0.7819	33
08/18/1990	08:36:59	0.782	33
08/18/1990	08:36:59	0.7819	33
08/18/1990	08:38:00	0.7818	33
08/18/1990	08:38:00	0.7819	33
08/18/1990	08:38:00	0.7818	33
08/18/1990	08:38:00	0.7819	33
08/18/1990	08:38:00	0.7817	33
08/18/1990	08:38:00	0.7818	33
08/18/1990	08:39:00	0.782	33
08/18/1990	08:39:00	0.7821	33
08/18/1990	08:39:00	0.7822	33
08/18/1990	08:39:00	0.7823	33
08/18/1990	08:39:00	0.7824	33
08/18/1990	08:39:59	0.7825	33
08/18/1990	08:39:59	0.7826	33
08/18/1990	08:39:59	0.7825	33
08/18/1990	08:39:59	0.7824	33
08/18/1990	08:39:59	0.7825	33
08/18/1990	08:39:59	0.7824	33
08/18/1990	08:39:59	0.7823	33
08/18/1990	08:39:59	0.7824	33
08/18/1990	08:39:59	0.7827	33
08/18/1990	08:39:59	0.7826	33
08/18/1990	08:41:00	0.7825	33
08/18/1990	08:41:00	0.7826	33
08/18/1990	08:41:00	0.7827	33
08/18/1990	08:41:00	0.7826	33
08/18/1990	08:41:00	0.7825	33
08/18/1990	08:42:00	0.7826	33
08/18/1990	08:42:00	0.7827	33
08/18/1990	08:42:00	0.7828	33
08/18/1990	08:42:00	0.7827	33
08/18/1990	08:42:00	0.7826	33
08/18/1990	08:42:00	0.7825	33
08/18/1990	08:42:00	0.7824	33
08/18/1990	08:42:00	0.7823	33
08/18/1990	08:42:00	0.7822	33
08/18/1990	08:42:00	0.7821	33
08/18/1990	08:42:59	0.7822	33
08/18/1990	08:42:59	0.7823	33
08/18/1990	08:42:59	0.7824	33
08/18/1990	08:42:59	0.7825	33
08/18/1990	08:42:59	0.7826	33
08/18/1990	08:42:59	0.7827	33
08/18/1990	08:42:59	0.7826	33
08/18/1990	08:42:59	0.7825	33
08/18/1990	08:44:00	0.7827	33
08/18/1990	08:44:00	0.7828	33
08/18/1990	08:44:00	0.7829	33
08/18/1990	08:44:00	0.783	33
08/18/1990	08:44:00	0.7829	33
08/18/1990	08:44:00	0.7828	33
08/18/1990	08:44:00	0.7827	33
08/18/1990	08:45:00	0.7826	33
08/18/1990	08:45:00	0.7825	33
08/18/1990	08:45:00	0.7826	33
08/18/1990	08:45:00	0.7825	33
08/18/1990	08:45:00	0.7824	33
08/18/1990	08:45:00	0.7823	33
08/18/1990	08:45:00	0.7822	33
08/18/1990	08:45:00	0.7821	33
08/18/1990	08:45:59	0.782	33
08/18/1990	08:45:59	0.7819	33
08/18/1990	08:45:59	0.7818	33
08/18/1990	08:47:00	0.7817	33
08/18/1990	08:47:00	0.7818	33
08/18/1990	08:47:00	0.7819	33
08/18/1990	08:47:00	0.7818	33
08/18/1990	08:47:00	0.7817	33
08/18/1990	08:47:00	0.7816	33
08/18/1990	08:47:00	0.7815	33
08/18/1990	08:47:00	0.7816	33
08/18/1990	08:47:00	0.7817	33
08/18/1990	08:48:00	0.7816	33
08/18/1990	08:48:00	0.7815	33
08/18/1990	08:48:00	0.7814	33
08/18/1990	08:48:00	0.7813	33
08/18/1990	08:48:00	0.7812	33
08/18/1990	08:48:59	0.7811	33
08/18/1990	08:48:59	0.781	33
08/18/1990	08:48:59	0.7809	33
08/18/1990	08:48:59	0.7808	33
08/18/1990	08:48:59	0.7809	33
08/18/1990	08:48:59	0.7808	33
08/18/1990	08:48:59	0.7809	33
08/18/1990	08:48:59	0.781	33
08/18/1990	08:49:59	0.7811	33
08/18/1990	08:49:59	0.781	33
08/18/1990	08:49:59	0.7809	33
08/18/1990	08:49:59	0.781	33
08/18/1990	08:49:59	0.7809	33
08/18/1990	08:49:59	0.781	33
08/18/1990	08:49:59	0.7809	33
08/18/1990	08:51:00	0.781	33
08/18/1990	08:51:00	0.7809	33
08/18/1990	08:51:00	0.7807	33
08/18/1990	08:51:00	0.7808	33
08/18/1990	08:51:59	0.7809	33
08/18/1990	08:51:59	0.781	33
08/18/1990	08:51:59	0.7811	33
08/18/1990	08:51:59	0.7812	33
08/18/1990	08:51:59	0.7813	33
08/18/1990	08:51:59	0.7814	33
08/18/1990	08:51:59	0.7815	33
08/18/1990	08:51:59	0.7816	33
08/18/1990	08:51:59	0.7817	33
08/18/1990	08:51:59	0.7818	33
08/18/1990	08:51:59	0.7815	33
08/18/1990	08:52:59	0.7813	33
08/18/1990	08:52:59	0.7815	33
08/18/1990	08:52:59	0.7816	33
08/18/1990	08:52:59	0.7815	33
08/18/1990	08:54:00	0.7814	33
08/18/1990	08:54:00	0.7813	33
08/18/1990	08:54:00	0.7814	33
08/18/1990	08:54:00	0.7813	33
08/18/1990	08:54:00	0.7814	33
08/18/1990	08:54:00	0.7815	33
08/18/1990	08:55:00	0.7812	33
08/18/1990	08:55:00	0.7813	33
08/18/1990	08:55:59	0.7817	33
08/18/1990	08:55:59	0.7816	33
08/18/1990	08:55:59	0.7817	33
08/18/1990	08:57:00	0.7816	33
08/18/1990	08:57:00	0.7817	33
08/18/1990	08:57:00	0.7818	33
08/18/1990	08:57:00	0.7819	33
08/18/1990	08:57:00	0.7818	33
08/18/1990	08:57:00	0.7817	33
08/18/1990	08:57:00	0.7818	33
08/18/1990	08:57:00	0.7819	33
08/18/1990	08:57:00	0.782	33
08/18/1990	08:57:00	0.7819	33
08/18/1990	08:57:00	0.7818	33
08/18/1990	08:58:00	0.7817	33
08/18/1990	08:58:00	0.7818	33
08/18/1990	08:58:00	0.7819	33
08/18/1990	08:58:00	0.782	33
08/18/1990	08:58:00	0.7819	33
08/18/1990	08:58:00	0.7818	33
08/18/1990	08:58:59	0.7817	33
08/18/1990	08:58:59	0.7816	33
08/18/1990	08:58:59	0.7817	33
08/18/1990	08:58:59	0.7816	33
08/18/1990	08:58:59	0.7815	33
08/18/1990	08:58:59	0.7813	33
08/18/1990	09:00:00	0.7815	33
08/18/1990	09:00:00	0.7814	33
08/18/1990	09:00:00	0.7813	33
08/18/1990	09:00:00	0.7814	33
08/18/1990	09:00:00	0.7813	33
08/18/1990	09:00:00	0.7812	33
08/18/1990	09:00:00	0.7811	33
08/18/1990	09:00:00	0.781	33
08/18/1990	09:00:00	0.7815	33
08/18/1990	09:01:00	0.7811	33
08/18/1990	09:01:00	0.7812	33
08/18/1990	09:01:00	0.7814	33
08/18/1990	09:01:00	0.7815	33
08/18/1990	09:01:00	0.7814	33
08/18/1990	09:01:00	0.7815	33
08/18/1990	09:01:00	0.7814	33
08/18/1990	09:01:59	0.7813	33
08/18/1990	09:01:59	0.7814	33
08/18/1990	09:01:59	0.7813	33
08/18/1990	09:01:59	0.7812	33
08/18/1990	09:01:59	0.7813	33
08/18/1990	09:01:59	0.7812	33
08/18/1990	09:01:59	0.781	33
08/18/1990	09:01:59	0.7809	33
08/18/1990	09:01:59	0.7808	33
08/18/1990	09:03:00	0.7807	33
08/18/1990	09:03:00	0.7808	33
08/18/1990	09:03:00	0.7807	33
08/18/1990	09:04:00	0.7806	33
08/18/1990	09:04:00	0.7805	33
08/18/1990	09:04:00	0.7804	33
08/18/1990	09:04:00	0.7803	33
08/18/1990	09:04:00	0.7802	33
08/18/1990	09:04:00	0.7803	33
08/18/1990	09:04:59	0.7804	33
08/18/1990	09:04:59	0.7803	33
08/18/1990	09:04:59	0.7802	33
08/18/1990	09:04:59	0.7803	33
08/18/1990	09:04:59	0.7804	33
08/18/1990	09:04:59	0.7803	33
08/18/1990	09:04:59	0.7802	33
08/18/1990	09:04:59	0.7801	33
08/18/1990	09:04:59	0.7802	33
08/18/1990	09:04:59	0.7801	33
08/18/1990	09:04:59	0.78	33
08/18/1990	09:05:59	0.7799	33
08/18/1990	09:05:59	0.7798	33
08/18/1990	09:05:59	0.78	33
08/18/1990	09:05:59	0.7801	33
08/18/1990	09:05:59	0.78	33
08/18/1990	09:05:59	0.7799	33
08/18/1990	09:05:59	0.78	33
08/18/1990	09:05:59	0.7801	33
08/18/1990	09:05:59	0.7803	33
08/18/1990	09:05:59	0.7804	33
08/18/1990	09:07:00	0.7803	33
08/18/1990	09:07:00	0.7805	33
08/18/1990	09:07:00	0.7804	33
08/18/1990	09:08:00	0.7805	33
08/18/1990	09:08:00	0.7803	33
08/18/1990	09:08:00	0.7804	33
08/18/1990	09:08:00	0.7804	33
08/18/1990	09:08:00	0.7803	33
08/18/1990	09:08:00	0.7802	33
08/18/1990	09:08:59	0.7803	33
08/18/1990	09:08:59	0.7804	33
08/18/1990	09:08:59	0.7803	33
08/18/1990	09:10:00	0.7805	33
08/18/1990	09:10:00	0.7807	33
08/18/1990	09:11:00	0.7806	33
08/18/1990	09:11:00	0.7807	33
08/18/1990	09:11:00	0.7805	33
08/18/1990	09:11:00	0.7806	33
08/18/1990	09:11:00	0.7805	33
08/18/1990	09:11:59	0.7806	33
08/18/1990	09:11:59	0.7805	33
08/18/1990	09:11:59	0.7804	33
08/18/1990	09:13:00	0.7805	33
08/18/1990	09:13:00	0.7808	33
08/18/1990	09:13:00	0.781	33
08/18/1990	09:14:00	0.7811	33
08/18/1990	09:14:00	0.7809	33
08/18/1990	09:14:00	0.781	33
08/18/1990	09:14:00	0.781	33
08/18/1990	09:14:00	0.7809	33
08/18/1990	09:14:00	0.7807	33
08/18/1990	09:14:59	0.7808	33
08/18/1990	09:14:59	0.7807	33
08/18/1990	09:14:59	0.7808	33
08/18/1990	09:16:00	0.7809	33
08/18/1990	09:16:00	0.781	33
08/18/1990	09:16:00	0.7808	33
08/18/1990	09:16:00	0.7807	33
08/18/1990	09:17:00	0.7806	33
08/18/1990	09:17:00	0.7807	33
08/18/1990	09:17:00	0.7806	33
08/18/1990	09:17:00	0.7807	33
08/18/1990	09:17:00	0.7806	33
08/18/1990	09:17:59	0.7805	33
08/18/1990	09:17:59	0.7804	33
08/18/1990	09:19:00	0.7805	33
08/18/1990	09:19:00	0.7806	33
08/18/1990	09:19:00	0.7805	33
08/18/1990	09:19:00	0.7804	33
08/18/1990	09:19:00	0.7803	33
08/18/1990	09:20:00	0.7802	33
08/18/1990	09:20:00	0.7801	33
08/18/1990	09:20:00	0.7802	33
08/18/1990	09:20:00	0.7801	33
08/18/1990	09:20:00	0.78	33
08/18/1990	09:20:00	0.7799	33
08/18/1990	09:20:00	0.7798	33
08/18/1990	09:20:59	0.7797	33
08/18/1990	09:20:59	0.7798	33
08/18/1990	09:20:59	0.7799	33
08/18/1990	09:20:59	0.7798	33
08/18/1990	09:20:59	0.7799	33
08/18/1990	09:20:59	0.78	33
08/18/1990	09:20:59	0.7801	33
08/18/1990	09:20:59	0.78	33
08/18/1990	09:20:59	0.7801	33
08/18/1990	09:20:59	0.78	33
08/18/1990	09:21:59	0.7801	33
08/18/1990	09:21:59	0.7802	33
08/18/1990	09:21:59	0.7801	33
08/18/1990	09:21:59	0.78	33
08/18/1990	09:21:59	0.7801	33
08/18/1990	09:21:59	0.7802	33
08/18/1990	09:21:59	0.7801	33
08/18/1990	09:23:00	0.78	33
08/18/1990	09:23:00	0.7799	33
08/18/1990	09:23:00	0.7798	33
08/18/1990	09:23:00	0.7799	33
08/18/1990	09:24:00	0.78	33
08/18/1990	09:24:00	0.7799	33
08/18/1990	09:24:00	0.7798	33
08/18/1990	09:24:00	0.7799	33
08/18/1990	09:24:00	0.7798	33
08/18/1990	09:24:00	0.7797	33
08/18/1990	09:24:00	0.7796	33
08/18/1990	09:24:00	0.7795	33
08/18/1990	09:24:00	0.7796	33
08/18/1990	09:24:59	0.7798	33
08/18/1990	09:24:59	0.7797	33
08/18/1990	09:24:59	0.7798	33
08/18/1990	09:24:59	0.7799	33
08/18/1990	09:24:59	0.78	33
08/18/1990	09:24:59	0.7801	33
08/18/1990	09:26:00	0.7802	33
08/18/1990	09:26:00	0.7801	33
08/18/1990	09:26:00	0.7802	33
08/18/1990	09:27:00	0.7803	33
08/18/1990	09:27:00	0.7802	33
08/18/1990	09:27:59	0.7804	33
08/18/1990	09:27:59	0.7803	33
08/18/1990	09:27:59	0.7801	33
08/18/1990	09:27:59	0.78	33
08/18/1990	09:29:00	0.7799	33
08/18/1990	09:29:00	0.78	33
08/18/1990	09:29:00	0.7799	33
08/18/1990	09:29:00	0.78	33
08/18/1990	09:30:00	0.7799	33
08/18/1990	09:30:00	0.78	33
08/18/1990	09:30:00	0.7799	33
08/18/1990	09:30:00	0.78	33
08/18/1990	09:30:00	0.7798	33
08/18/1990	09:30:00	0.7797	33
08/18/1990	09:30:00	0.7796	33
08/18/1990	09:30:00	0.7795	33
08/18/1990	09:30:00	0.7794	33
08/18/1990	09:30:59	0.7793	33
08/18/1990	09:30:59	0.7794	33
08/18/1990	09:30:59	0.7795	33
08/18/1990	09:30:59	0.7794	33
08/18/1990	09:30:59	0.7793	33
08/18/1990	09:30:59	0.7794	33
08/18/1990	09:30:59	0.7795	33
08/18/1990	09:30:59	0.7794	33
08/18/1990	09:30:59	0.7795	33
08/18/1990	09:30:59	0.7798	33
08/18/1990	09:32:00	0.7797	33
08/18/1990	09:32:00	0.7796	33
08/18/1990	09:32:00	0.7795	33
08/18/1990	09:32:00	0.7794	33
08/18/1990	09:32:00	0.7793	33
08/18/1990	09:32:00	0.7792	33
08/18/1990	09:32:00	0.7794	33
08/18/1990	09:32:00	0.7795	33
08/18/1990	09:32:00	0.7796	33
08/18/1990	09:32:00	0.7795	33
08/18/1990	09:33:00	0.7796	33
08/18/1990	09:33:00	0.7797	33
08/18/1990	09:33:00	0.7796	33
08/18/1990	09:33:00	0.7795	33
08/18/1990	09:33:00	0.7798	33
08/18/1990	09:33:00	0.7797	33
08/18/1990	09:33:00	0.7796	33
08/18/1990	09:33:00	0.7798	33
08/18/1990	09:33:59	0.7799	33
08/18/1990	09:33:59	0.7797	33
08/18/1990	09:33:59	0.7798	33
08/18/1990	09:33:59	0.7799	33
08/18/1990	09:33:59	0.7798	33
08/18/1990	09:33:59	0.7797	33
08/18/1990	09:33:59	0.7798	33
08/18/1990	09:33:59	0.7799	33
08/18/1990	09:33:59	0.78	33
08/18/1990	09:34:59	0.7801	33
08/18/1990	09:34:59	0.78	33
08/18/1990	09:34:59	0.7799	33
08/18/1990	09:34:59	0.78	33
08/18/1990	09:34:59	0.7799	33
08/18/1990	09:36:00	0.78	33
08/18/1990	09:36:00	0.7802	33
08/18/1990	09:36:59	0.7803	33
08/18/1990	09:36:59	0.7802	33
08/18/1990	09:36:59	0.7804	33
08/18/1990	09:36:59	0.7805	33
08/18/1990	09:36:59	0.7804	33
08/18/1990	09:36:59	0.7806	33
08/18/1990	09:37:59	0.7805	33
08/18/1990	09:37:59	0.7806	33
08/18/1990	09:37:59	0.7805	33
08/18/1990	09:37:59	0.7804	33
08/18/1990	09:37:59	0.7805	33
08/18/1990	09:37:59	0.7804	33
08/18/1990	09:39:00	0.7803	33
08/18/1990	09:39:00	0.7804	33
08/18/1990	09:39:00	0.7803	33
08/18/1990	09:39:00	0.7804	33
08/18/1990	09:40:00	0.7806	33
08/18/1990	09:40:00	0.7807	33
08/18/1990	09:40:00	0.7808	33
08/18/1990	09:40:00	0.7809	33
08/18/1990	09:40:59	0.7807	33
08/18/1990	09:42:00	0.7806	33
08/18/1990	09:42:00	0.7808	33
08/18/1990	09:42:00	0.7809	33
08/18/1990	09:42:00	0.781	33
08/18/1990	09:43:00	0.7809	33
08/18/1990	09:43:00	0.781	33
08/18/1990	09:43:00	0.7811	33
08/18/1990	09:43:00	0.7812	33
08/18/1990	09:43:00	0.7813	33
08/18/1990	09:43:00	0.7812	33
08/18/1990	09:43:00	0.7813	33
08/18/1990	09:43:00	0.7812	33
08/18/1990	09:43:59	0.7811	33
08/18/1990	09:43:59	0.781	33
08/18/1990	09:43:59	0.7809	33
08/18/1990	09:45:00	0.7808	33
08/18/1990	09:45:00	0.7807	33
08/18/1990	09:45:00	0.7808	33
08/18/1990	09:46:00	0.7807	33
08/18/1990	09:46:00	0.7806	33
08/18/1990	09:46:00	0.7804	33
08/18/1990	09:46:00	0.7805	33
08/18/1990	09:46:00	0.7804	33
08/18/1990	09:46:59	0.7802	33
08/18/1990	09:46:59	0.7801	33
08/18/1990	09:46:59	0.78	33
08/18/1990	09:48:00	0.7798	33
08/18/1990	09:48:00	0.7797	33
08/18/1990	09:48:00	0.7796	33
08/18/1990	09:48:00	0.7793	33
08/18/1990	09:48:00	0.7796	33
08/18/1990	09:48:00	0.7795	33
08/18/1990	09:48:00	0.7794	33
08/18/1990	09:49:00	0.7799	33
08/18/1990	09:49:00	0.7798	33
08/18/1990	09:49:00	0.7797	33
08/18/1990	09:49:00	0.7798	33
08/18/1990	09:49:59	0.7797	33
08/18/1990	09:49:59	0.7796	33
08/18/1990	09:49:59	0.7795	33
08/18/1990	09:49:59	0.7796	33
08/18/1990	09:49:59	0.7795	33
08/18/1990	09:49:59	0.7796	33
08/18/1990	09:50:59	0.7797	33
08/18/1990	09:52:00	0.7796	33
08/18/1990	09:52:00	0.7795	33
08/18/1990	09:52:00	0.7793	33
08/18/1990	09:52:00	0.7792	33
08/18/1990	09:52:00	0.7791	33
08/18/1990	09:52:00	0.7793	33
08/18/1990	09:53:00	0.7797	33
08/18/1990	09:53:00	0.7796	33
08/18/1990	09:53:00	0.7795	33
08/18/1990	09:53:00	0.7794	33
08/18/1990	09:53:00	0.7795	33
08/18/1990	09:53:00	0.7796	33
08/18/1990	09:53:00	0.7795	33
08/18/1990	09:53:00	0.7794	33
08/18/1990	09:53:00	0.7795	33
08/18/1990	09:53:00	0.7796	33
08/18/1990	09:53:59	0.7795	33
08/18/1990	09:53:59	0.7792	33
08/18/1990	09:55:00	0.7791	33
08/18/1990	09:55:00	0.779	33
08/18/1990	09:55:00	0.7789	33
08/18/1990	09:55:00	0.779	33
08/18/1990	09:55:00	0.7791	33
08/18/1990	09:55:00	0.7792	33
08/18/1990	09:55:00	0.7793	33
08/18/1990	09:56:00	0.7794	33
08/18/1990	09:56:00	0.7796	33
08/18/1990	09:56:59	0.7797	33
08/18/1990	09:56:59	0.7796	33
08/18/1990	09:58:00	0.7795	33
08/18/1990	09:58:00	0.7796	33
08/18/1990	09:58:00	0.7798	33
08/18/1990	09:58:00	0.7799	33
08/18/1990	09:58:00	0.78	33
08/18/1990	09:58:00	0.7799	33
08/18/1990	09:58:00	0.78	33
08/18/1990	09:58:00	0.7799	33
08/18/1990	09:59:00	0.78	33
08/18/1990	09:59:00	0.7801	33
08/18/1990	09:59:00	0.7802	33
08/18/1990	09:59:00	0.7803	33
08/18/1990	09:59:00	0.7802	33
08/18/1990	09:59:59	0.7803	33
08/18/1990	10:01:00	0.7802	33
08/18/1990	10:01:00	0.7803	33
08/18/1990	10:02:00	0.7804	33
08/18/1990	10:02:00	0.7805	33
08/18/1990	10:02:00	0.7806	33
08/18/1990	10:02:59	0.7805	33
08/18/1990	10:02:59	0.7806	33
08/18/1990	10:02:59	0.7804	33
08/18/1990	10:02:59	0.7803	33
08/18/1990	10:02:59	0.7802	33
08/18/1990	10:02:59	0.78	33
08/18/1990	10:02:59	0.7801	33
08/18/1990	10:04:00	0.78	33
08/18/1990	10:04:00	0.7798	33
08/18/1990	10:04:00	0.7799	33
08/18/1990	10:04:00	0.78	33
08/18/1990	10:04:00	0.7799	33
08/18/1990	10:05:00	0.7798	33
08/18/1990	10:05:59	0.7799	33
08/18/1990	10:06:59	0.7802	33
08/18/1990	10:06:59	0.78	33
08/18/1990	10:08:00	0.7799	33
08/18/1990	10:08:00	0.7798	33
08/18/1990	10:08:00	0.7797	33
08/18/1990	10:08:00	0.7796	33
08/18/1990	10:08:00	0.7797	33
08/18/1990	10:08:00	0.7798	33
08/18/1990	10:08:00	0.7799	33
08/18/1990	10:08:00	0.78	33
08/18/1990	10:08:00	0.7799	33
08/18/1990	10:08:00	0.78	33
08/18/1990	10:09:00	0.7803	33
08/18/1990	10:09:00	0.7805	33
08/18/1990	10:09:00	0.7804	33
08/18/1990	10:09:59	0.7806	33
08/18/1990	10:09:59	0.7807	33
08/18/1990	10:09:59	0.7808	33
08/18/1990	10:09:59	0.7809	33
08/18/1990	10:09:59	0.781	33
08/18/1990	10:09:59	0.7809	33
08/18/1990	10:09:59	0.781	33
08/18/1990	10:11:00	0.7811	33
08/18/1990	10:11:00	0.781	33
08/18/1990	10:11:00	0.7811	33
08/18/1990	10:11:00	0.7812	33
08/18/1990	10:11:00	0.7811	33
08/18/1990	10:11:00	0.781	33
08/18/1990	10:11:00	0.7809	33
08/18/1990	10:11:00	0.781	33
08/18/1990	10:11:00	0.7812	33
08/18/1990	10:11:00	0.7813	33
08/18/1990	10:11:00	0.7814	33
08/18/1990	10:11:00	0.7815	33
08/18/1990	10:12:00	0.7811	33
08/18/1990	10:12:00	0.7812	33
08/18/1990	10:12:00	0.7813	33
08/18/1990	10:12:00	0.7814	33
08/18/1990	10:12:00	0.7813	33
08/18/1990	10:12:00	0.7812	33
08/18/1990	10:12:00	0.7811	33
08/18/1990	10:12:00	0.7812	33
08/18/1990	10:12:00	0.7813	33
08/18/1990	10:12:00	0.7814	33
08/18/1990	10:12:00	0.7813	33
08/18/1990	10:12:00	0.7812	33
08/18/1990	10:12:59	0.7811	33
08/18/1990	10:12:59	0.7812	33
08/18/1990	10:12:59	0.7813	33
08/18/1990	10:12:59	0.7815	33
08/18/1990	10:12:59	0.7814	33
08/18/1990	10:14:00	0.7816	33
08/18/1990	10:14:00	0.7814	33
08/18/1990	10:14:00	0.7812	33
08/18/1990	10:14:00	0.7811	33
08/18/1990	10:14:00	0.781	33
08/18/1990	10:14:00	0.7811	33
08/18/1990	10:15:00	0.781	33
08/18/1990	10:15:00	0.7809	33
08/18/1990	10:15:00	0.7808	33
08/18/1990	10:15:00	0.7809	33
08/18/1990	10:15:00	0.7808	33
08/18/1990	10:15:59	0.7809	33
08/18/1990	10:15:59	0.7808	33
08/18/1990	10:15:59	0.7809	33
08/18/1990	10:15:59	0.781	33
08/18/1990	10:15:59	0.7811	33
08/18/1990	10:15:59	0.7812	33
08/18/1990	10:17:00	0.7815	33
08/18/1990	10:17:00	0.7816	33
08/18/1990	10:17:00	0.7817	33
08/18/1990	10:17:00	0.7815	33
08/18/1990	10:17:00	0.7814	33
08/18/1990	10:17:00	0.7813	33
08/18/1990	10:17:00	0.7812	33
08/18/1990	10:18:00	0.7811	33
08/18/1990	10:18:00	0.781	33
08/18/1990	10:18:00	0.7812	33
08/18/1990	10:18:00	0.7811	33
08/18/1990	10:18:00	0.781	33
08/18/1990	10:18:00	0.7809	33
08/18/1990	10:18:00	0.7808	33
08/18/1990	10:18:00	0.7809	33
08/18/1990	10:18:00	0.7808	33
08/18/1990	10:18:59	0.7807	33
08/18/1990	10:18:59	0.7806	33
08/18/1990	10:18:59	0.7807	33
08/18/1990	10:18:59	0.7808	33
08/18/1990	10:18:59	0.7809	33
08/18/1990	10:19:59	0.781	33
08/18/1990	10:19:59	0.7809	33
08/18/1990	10:21:00	0.7808	33
08/18/1990	10:21:00	0.7807	33
08/18/1990	10:21:00	0.7808	33
08/18/1990	10:21:00	0.7809	33
08/18/1990	10:21:00	0.781	33
08/18/1990	10:21:59	0.7809	33
08/18/1990	10:21:59	0.781	33
08/18/1990	10:21:59	0.7808	33
08/18/1990	10:21:59	0.7809	33
08/18/1990	10:21:59	0.781	33
08/18/1990	10:21:59	0.7809	33
08/18/1990	10:22:59	0.781	33
08/18/1990	10:22:59	0.7812	33
08/18/1990	10:22:59	0.7811	33
08/18/1990	10:22:59	0.7812	33
08/18/1990	10:24:00	0.7811	33
08/18/1990	10:24:00	0.781	33
08/18/1990	10:25:00	0.7809	33
08/18/1990	10:25:00	0.7808	33
08/18/1990	10:25:00	0.7807	33
08/18/1990	10:25:00	0.7808	33
08/18/1990	10:25:59	0.7807	33
08/18/1990	10:25:59	0.7806	33
08/18/1990	10:25:59	0.7805	33
08/18/1990	10:25:59	0.7804	33
08/18/1990	10:27:00	0.7805	33
08/18/1990	10:27:00	0.7807	33
08/18/1990	10:27:00	0.7806	33
08/18/1990	10:27:00	0.7808	33
08/18/1990	10:27:00	0.7807	33
08/18/1990	10:27:00	0.7806	33
08/18/1990	10:28:00	0.781	33
08/18/1990	10:28:00	0.7812	33
08/18/1990	10:28:00	0.781	33
08/18/1990	10:28:59	0.7809	33
08/18/1990	10:28:59	0.781	33
08/18/1990	10:30:00	0.7811	33
08/18/1990	10:30:00	0.781	33
08/18/1990	10:30:00	0.7808	33
08/18/1990	10:31:00	0.781	33
08/18/1990	10:31:00	0.7807	33
08/18/1990	10:31:59	0.7806	33
08/18/1990	10:31:59	0.7805	33
08/18/1990	10:31:59	0.7806	33
08/18/1990	10:33:00	0.7805	33
08/18/1990	10:34:00	0.7808	33
08/18/1990	10:34:00	0.7807	33
08/18/1990	10:34:00	0.7806	33
08/18/1990	10:34:59	0.7805	33
08/18/1990	10:34:59	0.7804	33
08/18/1990	10:34:59	0.7803	33
08/18/1990	10:34:59	0.7802	33
08/18/1990	10:35:59	0.7801	33
08/18/1990	10:35:59	0.7802	33
08/18/1990	10:35:59	0.7801	33
08/18/1990	10:35:59	0.78	33
08/18/1990	10:37:00	0.7799	33
08/18/1990	10:37:00	0.78	33
08/18/1990	10:37:00	0.7799	33
08/18/1990	10:37:00	0.7798	33
08/18/1990	10:38:00	0.7799	33
08/18/1990	10:38:00	0.7797	33
08/18/1990	10:38:00	0.7796	33
08/18/1990	10:38:00	0.7795	33
08/18/1990	10:38:59	0.7796	33
08/18/1990	10:38:59	0.7797	33
08/18/1990	10:38:59	0.7796	33
08/18/1990	10:38:59	0.7795	33
08/18/1990	10:38:59	0.7796	33
08/18/1990	10:40:00	0.7797	33
08/18/1990	10:40:00	0.7796	33
08/18/1990	10:40:00	0.7795	33
08/18/1990	10:40:00	0.7793	33
08/18/1990	10:40:00	0.7792	33
08/18/1990	10:40:00	0.7794	33
08/18/1990	10:40:00	0.7791	33
08/18/1990	10:40:00	0.7793	33
08/18/1990	10:40:00	0.7794	33
08/18/1990	10:40:00	0.7795	33
08/18/1990	10:41:00	0.7794	33
08/18/1990	10:41:00	0.7795	33
08/18/1990	10:41:00	0.7798	33
08/18/1990	10:41:00	0.7797	33
08/18/1990	10:41:00	0.7796	33
08/18/1990	10:41:59	0.7797	33
08/18/1990	10:41:59	0.7796	33
08/18/1990	10:41:59	0.7797	33
08/18/1990	10:41:59	0.7798	33
08/18/1990	10:43:00	0.78	33
08/18/1990	10:43:00	0.7801	33
08/18/1990	10:43:00	0.7802	33
08/18/1990	10:43:00	0.7803	33
08/18/1990	10:43:00	0.7802	33
08/18/1990	10:44:00	0.7801	33
08/18/1990	10:44:00	0.78	33
08/18/1990	10:44:00	0.7799	33
08/18/1990	10:44:00	0.7798	33
08/18/1990	10:44:59	0.7799	33
08/18/1990	10:44:59	0.7798	33
08/18/1990	10:46:00	0.7797	33
08/18/1990	10:46:00	0.7796	33
08/18/1990	10:46:00	0.7795	33
08/18/1990	10:46:00	0.7796	33
08/18/1990	10:47:00	0.7795	33
08/18/1990	10:47:00	0.7794	33
08/18/1990	10:47:00	0.7793	33
08/18/1990	10:47:59	0.7792	33
08/18/1990	10:47:59	0.7791	33
08/18/1990	10:47:59	0.7792	33
08/18/1990	10:47:59	0.7793	33
08/18/1990	10:47:59	0.7792	33
08/18/1990	10:47:59	0.7794	33
08/18/1990	10:47:59	0.7795	33
08/18/1990	10:49:00	0.7794	33
08/18/1990	10:49:00	0.7796	33
08/18/1990	10:49:00	0.7797	33
08/18/1990	10:49:00	0.7798	33
08/18/1990	10:49:00	0.7797	33
08/18/1990	10:50:00	0.7798	33
08/18/1990	10:50:59	0.7799	33
08/18/1990	10:50:59	0.7798	33
08/18/1990	10:50:59	0.7796	33
08/18/1990	10:50:59	0.7797	33
08/18/1990	10:51:59	0.7796	33
08/18/1990	10:51:59	0.7795	33
08/18/1990	10:51:59	0.7794	33
08/18/1990	10:51:59	0.779	33
08/18/1990	10:51:59	0.7791	33
08/18/1990	10:51:59	0.7792	33
08/18/1990	10:51:59	0.7791	33
08/18/1990	10:51:59	0.779	33
08/18/1990	10:51:59	0.7789	33
08/18/1990	10:53:00	0.779	33
08/18/1990	10:53:00	0.7791	33
08/18/1990	10:53:00	0.7792	33
08/18/1990	10:53:00	0.7791	33
08/18/1990	10:54:00	0.7792	33
08/18/1990	10:54:00	0.7793	33
08/18/1990	10:54:00	0.7794	33
08/18/1990	10:54:00	0.7795	33
08/18/1990	10:54:00	0.7796	33
08/18/1990	10:54:59	0.7795	33
08/18/1990	10:54:59	0.7794	33
08/18/1990	10:54:59	0.7795	33
08/18/1990	10:54:59	0.7794	33
08/18/1990	10:56:00	0.7793	33
08/18/1990	10:56:00	0.7794	33
08/18/1990	10:56:00	0.7795	33
08/18/1990	10:57:00	0.7796	33
08/18/1990	10:57:00	0.7795	33
08/18/1990	10:57:00	0.7797	33
08/18/1990	10:57:00	0.7796	33
08/18/1990	10:57:59	0.7798	33
08/18/1990	10:57:59	0.7799	33
08/18/1990	10:57:59	0.78	33
08/18/1990	10:57:59	0.7799	33
08/18/1990	10:57:59	0.7798	33
08/18/1990	10:59:00	0.7799	33
08/18/1990	10:59:00	0.78	33
08/18/1990	11:00:00	0.7801	33
08/18/1990	11:00:00	0.78	33
08/18/1990	11:00:00	0.7801	33
08/18/1990	11:00:00	0.78	33
08/18/1990	11:00:59	0.7802	33
08/18/1990	11:00:59	0.7801	33
08/18/1990	11:00:59	0.7799	33
08/18/1990	11:02:00	0.7798	33
08/18/1990	11:02:00	0.7797	33
08/18/1990	11:02:00	0.7796	33
08/18/1990	11:02:00	0.7795	33
08/18/1990	11:02:00	0.7797	33
08/18/1990	11:03:00	0.7796	33
08/18/1990	11:03:00	0.7795	33
08/18/1990	11:03:00	0.7796	33
08/18/1990	11:03:59	0.7799	33
08/18/1990	11:03:59	0.7797	33
08/18/1990	11:03:59	0.7798	33
08/18/1990	11:03:59	0.7797	33
08/18/1990	11:04:59	0.7796	33
08/18/1990	11:04:59	0.7797	33
08/18/1990	11:04:59	0.7796	33
08/18/1990	11:04:59	0.7795	33
08/18/1990	11:04:59	0.7796	33
08/18/1990	11:06:00	0.7795	33
08/18/1990	11:06:00	0.7797	33
08/18/1990	11:06:00	0.7796	33
08/18/1990	11:06:59	0.7796	33
08/18/1990	11:07:59	0.7795	33
08/18/1990	11:09:00	0.7794	33
08/18/1990	11:09:00	0.7795	33
08/18/1990	11:09:00	0.7793	33
08/18/1990	11:09:00	0.7794	33
08/18/1990	11:09:00	0.7793	33
08/18/1990	11:09:00	0.7792	33
08/18/1990	11:10:00	0.779	33
08/18/1990	11:10:00	0.7793	33
08/18/1990	11:10:59	0.7791	33
08/18/1990	11:10:59	0.779	33
08/18/1990	11:10:59	0.7791	33
08/18/1990	11:10:59	0.7792	33
08/18/1990	11:10:59	0.7793	33
08/18/1990	11:10:59	0.7794	33
08/18/1990	11:12:00	0.7793	33
08/18/1990	11:12:00	0.7792	33
08/18/1990	11:12:00	0.7793	33
08/18/1990	11:12:00	0.7795	33
08/18/1990	11:13:00	0.7794	33
08/18/1990	11:13:00	0.7793	33
08/18/1990	11:13:59	0.7794	33
08/18/1990	11:13:59	0.7792	33
08/18/1990	11:13:59	0.7791	33
08/18/1990	11:13:59	0.7792	33
08/18/1990	11:13:59	0.7791	33
08/18/1990	11:13:59	0.779	33
08/18/1990	11:13:59	0.7791	33
08/18/1990	11:15:00	0.779	33
08/18/1990	11:15:00	0.7789	33
08/18/1990	11:15:00	0.7788	33
08/18/1990	11:15:00	0.7787	33
08/18/1990	11:15:00	0.7786	33
08/18/1990	11:15:00	0.7788	33
08/18/1990	11:15:00	0.7789	33
08/18/1990	11:15:00	0.779	33
08/18/1990	11:15:00	0.7791	33
08/18/1990	11:16:00	0.7792	33
08/18/1990	11:16:00	0.7793	33
08/18/1990	11:16:59	0.7792	33
08/18/1990	11:16:59	0.779	33
08/18/1990	11:16:59	0.7791	33
08/18/1990	11:16:59	0.779	33
08/18/1990	11:16:59	0.7791	33
08/18/1990	11:18:00	0.779	33
08/18/1990	11:18:00	0.7789	33
08/18/1990	11:18:00	0.779	33
08/18/1990	11:18:00	0.7789	33
08/18/1990	11:18:00	0.7788	33
08/18/1990	11:19:59	0.7787	33
08/18/1990	11:19:59	0.7785	33
08/18/1990	11:19:59	0.7784	33
08/18/1990	11:19:59	0.7783	33
08/18/1990	11:19:59	0.7784	33
08/18/1990	11:19:59	0.7783	33
08/18/1990	11:20:59	0.7784	33
08/18/1990	11:20:59	0.7783	33
08/18/1990	11:20:59	0.7782	33
08/18/1990	11:20:59	0.7781	33
08/18/1990	11:20:59	0.778	33
08/18/1990	11:20:59	0.7777	33
08/18/1990	11:20:59	0.7776	33
08/18/1990	11:20:59	0.7777	33
08/18/1990	11:22:00	0.7776	33
08/18/1990	11:22:00	0.7775	33
08/18/1990	11:22:00	0.7776	33
08/18/1990	11:22:00	0.7777	33
08/18/1990	11:22:00	0.7776	33
08/18/1990	11:22:00	0.7775	33
08/18/1990	11:22:00	0.7776	33
08/18/1990	11:22:00	0.7777	33
08/18/1990	11:22:00	0.7776	33
08/18/1990	11:22:00	0.7775	33
08/18/1990	11:22:00	0.7774	33
08/18/1990	11:22:00	0.7774	33
08/18/1990	11:22:00	0.7776	33
08/18/1990	11:22:00	0.7777	33
08/18/1990	11:22:00	0.7778	33
08/18/1990	11:22:00	0.7779	33
08/18/1990	11:23:00	0.7778	33
08/18/1990	11:23:00	0.7777	33
08/18/1990	11:23:00	0.7776	33
08/18/1990	11:23:00	0.7775	33
08/18/1990	11:23:00	0.7776	33
08/18/1990	11:23:00	0.7777	33
08/18/1990	11:23:00	0.7778	33
08/18/1990	11:23:00	0.7779	33
08/18/1990	11:23:00	0.778	33
08/18/1990	11:23:59	0.7779	33
08/18/1990	11:23:59	0.7778	33
08/18/1990	11:23:59	0.7777	33
08/18/1990	11:23:59	0.7776	33
08/18/1990	11:23:59	0.7777	33
08/18/1990	11:23:59	0.7776	33
08/18/1990	11:23:59	0.7777	33
08/18/1990	11:23:59	0.7778	33
08/18/1990	11:23:59	0.7777	33
08/18/1990	11:23:59	0.7778	33
08/18/1990	11:25:00	0.7776	33
08/18/1990	11:25:00	0.7777	33
08/18/1990	11:25:00	0.7778	33
08/18/1990	11:25:00	0.7779	33
08/18/1990	11:25:00	0.778	33
08/18/1990	11:25:00	0.7779	33
08/18/1990	11:25:00	0.778	33
08/18/1990	11:25:00	0.7781	33
08/18/1990	11:25:00	0.778	33
08/18/1990	11:26:00	0.7779	33
08/18/1990	11:26:00	0.7778	33
08/18/1990	11:26:00	0.7777	33
08/18/1990	11:26:00	0.7778	33
08/18/1990	11:26:00	0.7779	33
08/18/1990	11:26:59	0.778	33
08/18/1990	11:26:59	0.7779	33
08/18/1990	11:26:59	0.7781	33
08/18/1990	11:26:59	0.7782	33
08/18/1990	11:26:59	0.7783	33
08/18/1990	11:28:00	0.7784	33
08/18/1990	11:28:00	0.7783	33
08/18/1990	11:28:00	0.7782	33
08/18/1990	11:28:00	0.7781	33
08/18/1990	11:28:00	0.7782	33
08/18/1990	11:28:00	0.7783	33
08/18/1990	11:29:00	0.7782	33
08/18/1990	11:29:00	0.7781	33
08/18/1990	11:29:00	0.778	33
08/18/1990	11:29:00	0.7781	33
08/18/1990	11:29:00	0.7782	33
08/18/1990	11:29:00	0.7781	33
08/18/1990	11:29:59	0.778	33
08/18/1990	11:29:59	0.7779	33
08/18/1990	11:29:59	0.778	33
08/18/1990	11:29:59	0.7779	33
08/18/1990	11:29:59	0.7778	33
08/18/1990	11:29:59	0.7777	33
08/18/1990	11:31:00	0.7778	33
08/18/1990	11:31:00	0.7777	33
08/18/1990	11:31:00	0.7776	33
08/18/1990	11:32:00	0.7777	33
08/18/1990	11:32:00	0.7778	33
08/18/1990	11:32:59	0.778	33
08/18/1990	11:32:59	0.7782	33
08/18/1990	11:34:00	0.7785	33
08/18/1990	11:34:00	0.7784	33
08/18/1990	11:35:00	0.778	33
08/18/1990	11:35:00	0.7781	33
08/18/1990	11:35:00	0.778	33
08/18/1990	11:35:00	0.7779	33
08/18/1990	11:35:00	0.7778	33
08/18/1990	11:35:00	0.7777	33
08/18/1990	11:35:00	0.7776	33
08/18/1990	11:35:59	0.7777	33
08/18/1990	11:35:59	0.7776	33
08/18/1990	11:35:59	0.7775	33
08/18/1990	11:35:59	0.7774	33
08/18/1990	11:35:59	0.7773	33
08/18/1990	11:35:59	0.7772	33
08/18/1990	11:35:59	0.7773	33
08/18/1990	11:35:59	0.7774	33
08/18/1990	11:35:59	0.7773	33
08/18/1990	11:35:59	0.7772	33
08/18/1990	11:35:59	0.7771	33
08/18/1990	11:36:59	0.7772	33
08/18/1990	11:36:59	0.7773	33
08/18/1990	11:36:59	0.7774	33
08/18/1990	11:36:59	0.7773	33
08/18/1990	11:36:59	0.7774	33
08/18/1990	11:36:59	0.7773	33
08/18/1990	11:38:00	0.7774	33
08/18/1990	11:38:00	0.7773	33
08/18/1990	11:38:00	0.7774	33
08/18/1990	11:38:00	0.7775	33
08/18/1990	11:39:00	0.7776	33
08/18/1990	11:39:00	0.7775	33
08/18/1990	11:39:00	0.7774	33
08/18/1990	11:39:00	0.7772	33
08/18/1990	11:39:59	0.7771	33
08/18/1990	11:39:59	0.7772	33
08/18/1990	11:39:59	0.7773	33
08/18/1990	11:39:59	0.7772	33
08/18/1990	11:39:59	0.7773	33
08/18/1990	11:39:59	0.7774	33
08/18/1990	11:39:59	0.7775	33
08/18/1990	11:39:59	0.7772	33
08/18/1990	11:39:59	0.7773	33
08/18/1990	11:41:00	0.7775	33
08/18/1990	11:41:00	0.7776	33
08/18/1990	11:41:00	0.7777	33
08/18/1990	11:41:00	0.7776	33
08/18/1990	11:41:00	0.7775	33
08/18/1990	11:41:00	0.7773	33
08/18/1990	11:42:00	0.7771	33
08/18/1990	11:42:00	0.7772	33
08/18/1990	11:42:00	0.7773	33
08/18/1990	11:42:00	0.7772	33
08/18/1990	11:42:00	0.7773	33
08/18/1990	11:44:00	0.7772	33
08/18/1990	11:44:00	0.7771	33
08/18/1990	11:44:00	0.777	33
08/18/1990	11:44:00	0.7769	33
08/18/1990	11:44:00	0.7768	33
08/18/1990	11:44:00	0.7767	33
08/18/1990	11:44:00	0.7768	33
08/18/1990	11:44:00	0.7769	33
08/18/1990	11:45:00	0.777	33
08/18/1990	11:45:00	0.7769	33
08/18/1990	11:45:00	0.7768	33
08/18/1990	11:45:00	0.7767	33
08/18/1990	11:45:00	0.7766	33
08/18/1990	11:45:00	0.7765	33
08/18/1990	11:45:00	0.7764	33
08/18/1990	11:45:00	0.7763	33
08/18/1990	11:45:00	0.7765	33
08/18/1990	11:45:59	0.7764	33
08/18/1990	11:45:59	0.7763	33
08/18/1990	11:45:59	0.7762	33
08/18/1990	11:45:59	0.7762	33
08/18/1990	11:45:59	0.7764	33
08/18/1990	11:45:59	0.7765	33
08/18/1990	11:45:59	0.7766	33
08/18/1990	11:45:59	0.7765	33
08/18/1990	11:45:59	0.7763	33
08/18/1990	11:47:00	0.7764	33
08/18/1990	11:47:00	0.7765	33
08/18/1990	11:47:00	0.7763	33
08/18/1990	11:47:00	0.7762	33
08/18/1990	11:47:00	0.7763	33
08/18/1990	11:47:00	0.7762	33
08/18/1990	11:47:00	0.7763	33
08/18/1990	11:48:00	0.7762	33
08/18/1990	11:48:00	0.7761	33
08/18/1990	11:48:00	0.776	33
08/18/1990	11:48:00	0.7759	33
08/18/1990	11:48:00	0.7758	33
08/18/1990	11:48:00	0.7757	33
08/18/1990	11:48:00	0.7758	33
08/18/1990	11:48:00	0.7759	33
08/18/1990	11:48:00	0.776	33
08/18/1990	11:48:00	0.7759	33
08/18/1990	11:48:00	0.776	33
08/18/1990	11:48:59	0.7759	33
08/18/1990	11:48:59	0.7758	33
08/18/1990	11:48:59	0.7757	33
08/18/1990	11:48:59	0.7756	33
08/18/1990	11:48:59	0.7757	33
08/18/1990	11:48:59	0.7758	33
08/18/1990	11:48:59	0.7759	33
08/18/1990	11:48:59	0.776	33
08/18/1990	11:49:59	0.7761	33
08/18/1990	11:49:59	0.776	33
08/18/1990	11:49:59	0.7759	33
08/18/1990	11:49:59	0.7758	33
08/18/1990	11:49:59	0.7757	33
08/18/1990	11:49:59	0.7756	33
08/18/1990	11:49:59	0.7755	33
08/18/1990	11:49:59	0.7756	33
08/18/1990	11:49:59	0.7755	33
08/18/1990	11:49:59	0.7756	33
08/18/1990	11:49:59	0.7757	33
08/18/1990	11:49:59	0.7758	33
08/18/1990	11:51:00	0.7757	33
08/18/1990	11:51:00	0.7756	33
08/18/1990	11:51:00	0.7755	33
08/18/1990	11:51:00	0.7754	33
08/18/1990	11:51:00	0.7755	33
08/18/1990	11:51:00	0.7754	33
08/18/1990	11:51:00	0.7755	33
08/18/1990	11:51:00	0.7756	33
08/18/1990	11:51:00	0.7757	33
08/18/1990	11:51:00	0.7756	33
08/18/1990	11:51:00	0.7755	33
08/18/1990	11:51:00	0.7754	33
08/18/1990	11:51:00	0.7753	33
08/18/1990	11:51:00	0.7752	33
08/18/1990	11:51:00	0.7751	33
08/18/1990	11:51:00	0.775	33
08/18/1990	11:51:00	0.7749	33
08/18/1990	11:51:00	0.7748	33
08/18/1990	11:51:00	0.7749	33
08/18/1990	11:51:59	0.775	33
08/18/1990	11:51:59	0.7751	33
08/18/1990	11:51:59	0.7752	33
08/18/1990	11:51:59	0.7751	33
08/18/1990	11:51:59	0.7752	33
08/18/1990	11:51:59	0.7751	33
08/18/1990	11:51:59	0.7752	33
08/18/1990	11:51:59	0.7751	33
08/18/1990	11:51:59	0.7752	33
08/18/1990	11:51:59	0.7751	33
08/18/1990	11:51:59	0.775	33
08/18/1990	11:51:59	0.7749	33
08/18/1990	11:52:59	0.7748	33
08/18/1990	11:52:59	0.7747	33
08/18/1990	11:52:59	0.7746	33
08/18/1990	11:52:59	0.7744	33
08/18/1990	11:52:59	0.7743	33
08/18/1990	11:52:59	0.7744	33
08/18/1990	11:52:59	0.7745	33
08/18/1990	11:52:59	0.7746	33
08/18/1990	11:54:00	0.7745	33
08/18/1990	11:54:00	0.7744	33
08/18/1990	11:54:00	0.7745	33
08/18/1990	11:54:00	0.7746	33
08/18/1990	11:54:00	0.7747	33
08/18/1990	11:54:00	0.7745	33
08/18/1990	11:54:00	0.7746	33
08/18/1990	11:54:00	0.775	33
08/18/1990	11:54:00	0.7746	33
08/18/1990	11:54:00	0.7748	33
08/18/1990	11:54:00	0.7747	33
08/18/1990	11:54:00	0.7746	33
08/18/1990	11:54:00	0.7745	33
08/18/1990	11:54:00	0.7744	33
08/18/1990	11:54:00	0.7743	33
08/18/1990	11:54:00	0.7742	33
08/18/1990	11:54:00	0.7743	33
08/18/1990	11:54:00	0.7744	33
08/18/1990	11:55:00	0.7745	33
08/18/1990	11:55:00	0.7744	33
08/18/1990	11:55:00	0.7745	33
08/18/1990	11:55:00	0.7744	33
08/18/1990	11:55:00	0.7743	33
08/18/1990	11:55:00	0.7742	33
08/18/1990	11:55:00	0.7743	33
08/18/1990	11:55:00	0.7744	33
08/18/1990	11:55:00	0.7745	33
08/18/1990	11:55:00	0.7746	33
08/18/1990	11:55:00	0.7747	33
08/18/1990	11:55:00	0.7748	33
08/18/1990	11:55:00	0.7747	33
08/18/1990	11:55:59	0.7748	33
08/18/1990	11:55:59	0.7747	33
08/18/1990	11:55:59	0.7746	33
08/18/1990	11:55:59	0.7747	33
08/18/1990	11:55:59	0.7746	33
08/18/1990	11:55:59	0.7747	33
08/18/1990	11:55:59	0.7748	33
08/18/1990	11:55:59	0.7747	33
08/18/1990	11:57:00	0.7746	33
08/18/1990	11:57:00	0.7745	33
08/18/1990	11:57:00	0.7747	33
08/18/1990	11:57:00	0.7746	33
08/18/1990	11:57:00	0.7747	33
08/18/1990	11:57:00	0.7748	33
08/18/1990	11:57:00	0.7749	33
08/18/1990	11:57:00	0.775	33
08/18/1990	11:57:00	0.7749	33
08/18/1990	11:57:00	0.775	33
08/18/1990	11:57:00	0.7751	33
08/18/1990	11:57:00	0.775	33
08/18/1990	11:58:00	0.7751	33
08/18/1990	11:58:00	0.7752	33
08/18/1990	11:58:00	0.7751	33
08/18/1990	11:58:00	0.7752	33
08/18/1990	11:58:00	0.7751	33
08/18/1990	11:58:00	0.775	33
08/18/1990	11:58:00	0.7749	33
08/18/1990	11:58:00	0.775	33
08/18/1990	11:58:00	0.7752	33
08/18/1990	11:58:00	0.7753	33
08/18/1990	11:58:00	0.7752	33
08/18/1990	11:58:00	0.7751	33
08/18/1990	11:58:59	0.775	33
08/18/1990	11:58:59	0.7751	33
08/18/1990	11:58:59	0.7752	33
08/18/1990	11:58:59	0.775	33
08/18/1990	11:58:59	0.7752	33
08/18/1990	11:58:59	0.7751	33
08/18/1990	11:58:59	0.775	33
08/18/1990	12:00:00	0.7749	33
08/18/1990	12:00:00	0.775	33
08/18/1990	12:00:00	0.7754	33
08/18/1990	12:00:00	0.7755	33
08/18/1990	12:00:00	0.7756	33
08/18/1990	12:00:00	0.7755	33
08/18/1990	12:00:00	0.7754	33
08/18/1990	12:00:00	0.7755	33
08/18/1990	12:00:00	0.7756	33
08/18/1990	12:00:00	0.7757	33
08/18/1990	12:01:00	0.7758	33
08/18/1990	12:01:00	0.7757	33
08/18/1990	12:01:00	0.7758	33
08/18/1990	12:01:00	0.7759	33
08/18/1990	12:01:00	0.7758	33
08/18/1990	12:01:00	0.7757	33
08/18/1990	12:01:00	0.7759	33
08/18/1990	12:01:00	0.7758	33
08/18/1990	12:01:00	0.7759	33
08/18/1990	12:01:00	0.776	33
08/18/1990	12:01:00	0.7761	33
08/18/1990	12:01:00	0.776	33
08/18/1990	12:01:00	0.7761	33
08/18/1990	12:01:00	0.7762	33
08/18/1990	12:01:00	0.7763	33
08/18/1990	12:01:00	0.7764	33
08/18/1990	12:01:00	0.7765	33
08/18/1990	12:01:00	0.7764	33
08/18/1990	12:01:59	0.7763	33
08/18/1990	12:01:59	0.7764	33
08/18/1990	12:01:59	0.7763	33
08/18/1990	12:01:59	0.7764	33
08/18/1990	12:01:59	0.7763	33
08/18/1990	12:01:59	0.7764	33
08/18/1990	12:03:00	0.7763	33
08/18/1990	12:03:00	0.7762	33
08/18/1990	12:03:00	0.7763	33
08/18/1990	12:03:00	0.7762	33
08/18/1990	12:03:00	0.7761	33
08/18/1990	12:03:00	0.7762	33
08/18/1990	12:03:00	0.7761	33
08/18/1990	12:03:00	0.7762	33
08/18/1990	12:03:00	0.7763	33
08/18/1990	12:03:00	0.7764	33
08/18/1990	12:03:00	0.7763	33
08/18/1990	12:03:00	0.7762	33
08/18/1990	12:03:00	0.7761	33
08/18/1990	12:04:00	0.776	33
08/18/1990	12:04:00	0.7759	33
08/18/1990	12:04:00	0.776	33
08/18/1990	12:04:00	0.7759	33
08/18/1990	12:04:00	0.776	33
08/18/1990	12:04:00	0.7759	33
08/18/1990	12:04:00	0.7758	33
08/18/1990	12:04:00	0.7759	33
08/18/1990	12:04:59	0.776	33
08/18/1990	12:04:59	0.7759	33
08/18/1990	12:04:59	0.7758	33
08/18/1990	12:04:59	0.7759	33
08/18/1990	12:04:59	0.776	33
08/18/1990	12:04:59	0.7761	33
08/18/1990	12:04:59	0.776	33
08/18/1990	12:05:59	0.7759	33
08/18/1990	12:05:59	0.776	33
08/18/1990	12:05:59	0.7759	33
08/18/1990	12:05:59	0.776	33
08/18/1990	12:07:00	0.7761	33
08/18/1990	12:07:00	0.7762	33
08/18/1990	12:07:00	0.7759	33
08/18/1990	12:07:00	0.776	33
08/18/1990	12:08:00	0.7759	33
08/18/1990	12:08:00	0.7758	33
08/18/1990	12:08:00	0.7757	33
08/18/1990	12:08:59	0.7758	33
08/18/1990	12:08:59	0.7757	33
08/18/1990	12:08:59	0.7756	33
08/18/1990	12:08:59	0.7757	33
08/18/1990	12:08:59	0.7756	33
08/18/1990	12:10:00	0.7755	33
08/18/1990	12:10:00	0.7756	33
08/18/1990	12:10:00	0.7755	33
08/18/1990	12:10:00	0.7756	33
08/18/1990	12:10:00	0.7757	33
08/18/1990	12:10:00	0.7756	33
08/18/1990	12:10:00	0.7755	33
08/18/1990	12:10:00	0.7756	33
08/18/1990	12:10:00	0.7757	33
08/18/1990	12:11:00	0.7758	33
08/18/1990	12:11:59	0.7757	33
08/18/1990	12:11:59	0.7758	33
08/18/1990	12:11:59	0.7759	33
08/18/1990	12:11:59	0.776	33
08/18/1990	12:11:59	0.7761	33
08/18/1990	12:11:59	0.776	33
08/18/1990	12:13:00	0.7759	33
08/18/1990	12:13:00	0.7758	33
08/18/1990	12:13:00	0.7759	33
08/18/1990	12:13:00	0.776	33
08/18/1990	12:13:00	0.7758	33
08/18/1990	12:13:00	0.776	33
08/18/1990	12:14:00	0.7758	33
08/18/1990	12:14:00	0.7756	33
08/18/1990	12:14:00	0.7755	33
08/18/1990	12:14:59	0.7756	33
08/18/1990	12:14:59	0.7755	33
08/18/1990	12:14:59	0.7756	33
08/18/1990	12:14:59	0.7755	33
08/18/1990	12:14:59	0.7754	33
08/18/1990	12:16:00	0.7755	33
08/18/1990	12:16:00	0.7756	33
08/18/1990	12:16:00	0.7757	33
08/18/1990	12:16:00	0.7756	33
08/18/1990	12:17:00	0.7758	33
08/18/1990	12:17:00	0.7759	33
08/18/1990	12:17:00	0.776	33
08/18/1990	12:17:00	0.7759	33
08/18/1990	12:17:00	0.7757	33
08/18/1990	12:17:59	0.776	33
08/18/1990	12:17:59	0.7761	33
08/18/1990	12:19:00	0.776	33
08/18/1990	12:19:00	0.7761	33
08/18/1990	12:19:00	0.776	33
08/18/1990	12:20:00	0.7761	33
08/18/1990	12:20:00	0.776	33
08/18/1990	12:20:00	0.7759	33
08/18/1990	12:20:59	0.776	33
08/18/1990	12:20:59	0.7759	33
08/18/1990	12:21:59	0.776	33
08/18/1990	12:21:59	0.7759	33
08/18/1990	12:21:59	0.7758	33
08/18/1990	12:21:59	0.776	33
08/18/1990	12:21:59	0.7759	33
08/18/1990	12:23:00	0.7761	33
08/18/1990	12:23:00	0.776	33
08/18/1990	12:24:00	0.7761	33
08/18/1990	12:24:00	0.7762	33
08/18/1990	12:24:00	0.776	33
08/18/1990	12:24:00	0.7759	33
08/18/1990	12:24:59	0.7757	33
08/18/1990	12:24:59	0.7756	33
08/18/1990	12:26:00	0.7755	33
08/18/1990	12:26:00	0.7754	33
08/18/1990	12:27:00	0.7753	33
08/18/1990	12:27:00	0.7751	33
08/18/1990	12:27:00	0.775	33
08/18/1990	12:27:00	0.7752	33
08/18/1990	12:27:59	0.7751	33
08/18/1990	12:27:59	0.7752	33
08/18/1990	12:27:59	0.7753	33
08/18/1990	12:27:59	0.7751	33
08/18/1990	12:29:00	0.7752	33
08/18/1990	12:29:00	0.7751	33
08/18/1990	12:30:00	0.775	33
08/18/1990	12:30:00	0.7751	33
08/18/1990	12:30:00	0.7752	33
08/18/1990	12:30:59	0.775	33
08/18/1990	12:32:00	0.7755	33
08/18/1990	12:32:00	0.7754	33
08/18/1990	12:33:00	0.7752	33
08/18/1990	12:33:00	0.7754	33
08/18/1990	12:33:00	0.7755	33
08/18/1990	12:33:00	0.7753	33
08/18/1990	12:33:00	0.7754	33
08/18/1990	12:33:59	0.7753	33
08/18/1990	12:33:59	0.7752	33
08/18/1990	12:34:59	0.7751	33
08/18/1990	12:34:59	0.775	33
08/18/1990	12:34:59	0.7752	33
08/18/1990	12:36:00	0.7751	33
08/18/1990	12:36:00	0.7754	33
08/18/1990	12:36:00	0.7755	33
08/18/1990	12:36:00	0.7756	33
08/18/1990	12:36:00	0.775	33
08/18/1990	12:36:00	0.7755	33
08/18/1990	12:36:00	0.7752	33
08/18/1990	12:36:59	0.7759	33
08/18/1990	12:36:59	0.7758	33
08/18/1990	12:36:59	0.7759	33
08/18/1990	12:36:59	0.776	33
08/18/1990	12:36:59	0.7761	33
08/18/1990	12:36:59	0.7762	33
08/18/1990	12:37:59	0.7763	33
08/18/1990	12:37:59	0.7762	33
08/18/1990	12:37:59	0.776	33
08/18/1990	12:37:59	0.7761	33
08/18/1990	12:37:59	0.776	33
08/18/1990	12:37:59	0.7761	33
08/18/1990	12:37:59	0.7759	33
08/18/1990	12:39:00	0.776	33
08/18/1990	12:39:00	0.7761	33
08/18/1990	12:39:00	0.7762	33
08/18/1990	12:39:00	0.776	33
08/18/1990	12:40:00	0.7758	33
08/18/1990	12:40:00	0.776	33
08/18/1990	12:40:00	0.7759	33
08/18/1990	12:40:00	0.776	33
08/18/1990	12:40:59	0.7761	33
08/18/1990	12:40:59	0.776	33
08/18/1990	12:40:59	0.7761	33
08/18/1990	12:42:00	0.7759	33
08/18/1990	12:43:00	0.776	33
08/18/1990	12:43:00	0.7759	33
08/18/1990	12:43:00	0.776	33
08/18/1990	12:43:00	0.7758	33
08/18/1990	12:43:00	0.776	33
08/18/1990	12:45:00	0.7761	33
08/18/1990	12:45:00	0.776	33
08/18/1990	12:46:00	0.7759	33
08/18/1990	12:46:00	0.7758	33
08/18/1990	12:46:00	0.7759	33
08/18/1990	12:46:59	0.7758	33
08/18/1990	12:46:59	0.7757	33
08/18/1990	12:46:59	0.7756	33
08/18/1990	12:46:59	0.7757	33
08/18/1990	12:46:59	0.7756	33
08/18/1990	12:48:00	0.7758	33
08/18/1990	12:48:00	0.7757	33
08/18/1990	12:48:00	0.7757	33
08/18/1990	12:49:00	0.7756	33
08/18/1990	12:49:00	0.7755	33
08/18/1990	12:49:00	0.7754	33
08/18/1990	12:49:00	0.7753	33
08/18/1990	12:49:00	0.7754	33
08/18/1990	12:49:00	0.7755	33
08/18/1990	12:49:59	0.7754	33
08/18/1990	12:49:59	0.7753	33
08/18/1990	12:50:59	0.7754	33
08/18/1990	12:50:59	0.7755	33
08/18/1990	12:50:59	0.7754	33
08/18/1990	12:52:00	0.7755	33
08/18/1990	12:52:00	0.7754	33
08/18/1990	12:52:00	0.7752	33
08/18/1990	12:52:00	0.7751	33
08/18/1990	12:52:00	0.7752	33
08/18/1990	12:53:00	0.7751	33
08/18/1990	12:53:00	0.775	33
08/18/1990	12:53:59	0.7751	33
08/18/1990	12:53:59	0.7753	33
08/18/1990	12:53:59	0.7752	33
08/18/1990	12:55:00	0.7751	33
08/18/1990	12:56:00	0.775	33
08/18/1990	12:56:59	0.7752	33
08/18/1990	12:56:59	0.7753	33
08/18/1990	12:56:59	0.7754	33
08/18/1990	12:58:00	0.7753	33
08/18/1990	12:58:00	0.7754	33
08/18/1990	12:58:00	0.7755	33
08/18/1990	12:59:59	0.7756	33
08/18/1990	12:59:59	0.7757	33
08/18/1990	12:59:59	0.7758	33
08/18/1990	12:59:59	0.7757	33
08/18/1990	12:59:59	0.7759	33
08/18/1990	12:59:59	0.776	33
08/18/1990	13:01:00	0.7758	33
08/18/1990	13:01:00	0.7759	33
08/18/1990	13:01:00	0.7762	33
08/18/1990	13:01:00	0.776	33
08/18/1990	13:01:00	0.7761	33
08/18/1990	13:01:00	0.7762	33
08/18/1990	13:01:00	0.7764	33
08/18/1990	13:01:00	0.7763	33
08/18/1990	13:02:00	0.7764	33
08/18/1990	13:02:00	0.7765	33
08/18/1990	13:02:00	0.7766	33
08/18/1990	13:02:00	0.7767	33
08/18/1990	13:02:00	0.7768	33
08/18/1990	13:02:59	0.7767	33
08/18/1990	13:02:59	0.7766	33
08/18/1990	13:02:59	0.7765	33
08/18/1990	13:02:59	0.7764	33
08/18/1990	13:02:59	0.7766	33
08/18/1990	13:02:59	0.7765	33
08/18/1990	13:02:59	0.7764	33
08/18/1990	13:02:59	0.7763	33
08/18/1990	13:02:59	0.7764	33
08/18/1990	13:04:00	0.7766	33
08/18/1990	13:04:00	0.7765	33
08/18/1990	13:04:00	0.7766	33
08/18/1990	13:04:00	0.7767	33
08/18/1990	13:04:00	0.7766	33
08/18/1990	13:05:00	0.7765	33
08/18/1990	13:05:00	0.7764	33
08/18/1990	13:05:00	0.7765	33
08/18/1990	13:05:59	0.7763	33
08/18/1990	13:05:59	0.7762	33
08/18/1990	13:05:59	0.7761	33
08/18/1990	13:05:59	0.7762	33
08/18/1990	13:05:59	0.7763	33
08/18/1990	13:06:59	0.7762	33
08/18/1990	13:06:59	0.7761	33
08/18/1990	13:06:59	0.7762	33
08/18/1990	13:06:59	0.7761	33
08/18/1990	13:06:59	0.776	33
08/18/1990	13:06:59	0.7759	33
08/18/1990	13:06:59	0.776	33
08/18/1990	13:06:59	0.7757	33
08/18/1990	13:06:59	0.7755	33
08/18/1990	13:08:00	0.7756	33
08/18/1990	13:08:00	0.7755	33
08/18/1990	13:08:00	0.7757	33
08/18/1990	13:09:00	0.7756	33
08/18/1990	13:09:00	0.7757	33
08/18/1990	13:09:59	0.7759	33
08/18/1990	13:09:59	0.7758	33
08/18/1990	13:09:59	0.7757	33
08/18/1990	13:11:00	0.7758	33
08/18/1990	13:11:00	0.7755	33
08/18/1990	13:11:00	0.7753	33
08/18/1990	13:11:00	0.7755	33
08/18/1990	13:11:00	0.7754	33
08/18/1990	13:12:59	0.7756	33
08/18/1990	13:12:59	0.7757	33
08/18/1990	13:12:59	0.7758	33
08/18/1990	13:14:00	0.7759	33
08/18/1990	13:14:00	0.776	33
08/18/1990	13:14:00	0.7758	33
08/18/1990	13:14:00	0.7759	33
08/18/1990	13:15:00	0.776	33
08/18/1990	13:15:00	0.7759	33
08/18/1990	13:15:00	0.7758	33
08/18/1990	13:15:00	0.7759	33
08/18/1990	13:15:59	0.776	33
08/18/1990	13:17:00	0.7759	33
08/18/1990	13:17:00	0.776	33
08/18/1990	13:18:00	0.7758	33
08/18/1990	13:18:59	0.7759	33
08/18/1990	13:19:59	0.776	33
08/18/1990	13:21:00	0.7761	33
08/18/1990	13:21:59	0.7762	33
08/18/1990	13:21:59	0.7763	33
08/18/1990	13:21:59	0.7764	33
08/18/1990	13:22:59	0.7762	33
08/18/1990	13:22:59	0.7763	33
08/18/1990	13:22:59	0.7762	33
08/18/1990	13:24:00	0.7761	33
08/18/1990	13:24:00	0.776	33
08/18/1990	13:24:00	0.7761	33
08/18/1990	13:24:00	0.7762	33
08/18/1990	13:25:00	0.7761	33
08/18/1990	13:25:00	0.776	33
08/18/1990	13:25:59	0.776	33
08/18/1990	13:27:00	0.7758	33
08/18/1990	13:27:00	0.7757	33
08/18/1990	13:27:00	0.7758	33
08/18/1990	13:28:00	0.7757	33
08/18/1990	13:28:00	0.7756	33
08/18/1990	13:28:00	0.7755	33
08/18/1990	13:28:59	0.7754	33
08/18/1990	13:28:59	0.7753	33
08/18/1990	13:28:59	0.7754	33
08/18/1990	13:28:59	0.7755	33
08/18/1990	13:28:59	0.7754	33
08/18/1990	13:28:59	0.7753	33
08/18/1990	13:28:59	0.7754	33
08/18/1990	13:30:00	0.7755	33
08/18/1990	13:30:00	0.7756	33
08/18/1990	13:30:00	0.7757	33
08/18/1990	13:31:00	0.7756	33
08/18/1990	13:31:00	0.7757	33
08/18/1990	13:31:00	0.7756	33
08/18/1990	13:31:59	0.7755	33
08/18/1990	13:31:59	0.7756	33
08/18/1990	13:31:59	0.7757	33
08/18/1990	13:31:59	0.7756	33
08/18/1990	13:31:59	0.7755	33
08/18/1990	13:31:59	0.7756	33
08/18/1990	13:33:00	0.7755	33
08/18/1990	13:33:00	0.7756	33
08/18/1990	13:33:00	0.7755	33
08/18/1990	13:33:00	0.7754	33
08/18/1990	13:34:00	0.7753	33
08/18/1990	13:34:00	0.7752	33
08/18/1990	13:34:00	0.7751	33
08/18/1990	13:34:00	0.775	33
08/18/1990	13:34:00	0.7749	33
08/18/1990	13:34:00	0.7748	33
08/18/1990	13:34:00	0.7747	33
08/18/1990	13:34:00	0.7746	33
08/18/1990	13:34:59	0.7747	33
08/18/1990	13:34:59	0.7748	33
08/18/1990	13:34:59	0.775	33
08/18/1990	13:34:59	0.7749	33
08/18/1990	13:34:59	0.775	33
08/18/1990	13:34:59	0.7749	33
08/18/1990	13:34:59	0.7748	33
08/18/1990	13:34:59	0.7749	33
08/18/1990	13:34:59	0.775	33
08/18/1990	13:35:59	0.7751	33
08/18/1990	13:35:59	0.775	33
08/18/1990	13:35:59	0.7748	33
08/18/1990	13:35:59	0.7747	33
08/18/1990	13:35:59	0.7746	33
08/18/1990	13:35:59	0.7747	33
08/18/1990	13:35:59	0.7748	33
08/18/1990	13:37:00	0.7747	33
08/18/1990	13:37:00	0.7748	33
08/18/1990	13:37:00	0.7747	33
08/18/1990	13:37:00	0.7746	33
08/18/1990	13:38:00	0.7747	33
08/18/1990	13:38:00	0.7749	33
08/18/1990	13:38:00	0.7748	33
08/18/1990	13:38:00	0.7747	33
08/18/1990	13:38:00	0.7748	33
08/18/1990	13:38:59	0.7749	33
08/18/1990	13:38:59	0.775	33
08/18/1990	13:38:59	0.7749	33
08/18/1990	13:38:59	0.7748	33
08/18/1990	13:40:00	0.775	33
08/18/1990	13:40:00	0.7749	33
08/18/1990	13:40:00	0.775	33
08/18/1990	13:40:00	0.7751	33
08/18/1990	13:40:00	0.775	33
08/18/1990	13:40:00	0.7749	33
08/18/1990	13:40:00	0.7748	33
08/18/1990	13:40:00	0.7747	33
08/18/1990	13:41:00	0.7748	33
08/18/1990	13:41:00	0.7747	33
08/18/1990	13:41:00	0.7745	33
08/18/1990	13:41:00	0.7743	33
08/18/1990	13:41:00	0.7742	33
08/18/1990	13:41:00	0.7741	33
08/18/1990	13:41:00	0.774	33
08/18/1990	13:41:00	0.7739	33
08/18/1990	13:41:00	0.774	33
08/18/1990	13:41:59	0.7739	33
08/18/1990	13:41:59	0.774	33
08/18/1990	13:41:59	0.7741	33
08/18/1990	13:41:59	0.7742	33
08/18/1990	13:41:59	0.7743	33
08/18/1990	13:41:59	0.7742	33
08/18/1990	13:43:00	0.7741	33
08/18/1990	13:43:00	0.7742	33
08/18/1990	13:43:00	0.7741	33
08/18/1990	13:43:00	0.774	33
08/18/1990	13:43:00	0.7739	33
08/18/1990	13:43:00	0.774	33
08/18/1990	13:43:00	0.7741	33
08/18/1990	13:43:00	0.7742	33
08/18/1990	13:43:00	0.7741	33
08/18/1990	13:43:00	0.774	33
08/18/1990	13:44:00	0.7739	33
08/18/1990	13:44:00	0.7738	33
08/18/1990	13:44:00	0.7739	33
08/18/1990	13:44:00	0.774	33
08/18/1990	13:44:00	0.7739	33
08/18/1990	13:44:00	0.7738	33
08/18/1990	13:44:00	0.7739	33
08/18/1990	13:44:00	0.774	33
08/18/1990	13:44:59	0.7739	33
08/18/1990	13:44:59	0.774	33
08/18/1990	13:44:59	0.7741	33
08/18/1990	13:44:59	0.7742	33
08/18/1990	13:44:59	0.7743	33
08/18/1990	13:44:59	0.7744	33
08/18/1990	13:46:00	0.7745	33
08/18/1990	13:46:00	0.7744	33
08/18/1990	13:46:00	0.7743	33
08/18/1990	13:46:00	0.7744	33
08/18/1990	13:47:00	0.7745	33
08/18/1990	13:47:00	0.7746	33
08/18/1990	13:47:00	0.7745	33
08/18/1990	13:47:00	0.7744	33
08/18/1990	13:47:00	0.7745	33
08/18/1990	13:47:00	0.7746	33
08/18/1990	13:47:59	0.7745	33
08/18/1990	13:47:59	0.7747	33
08/18/1990	13:47:59	0.7748	33
08/18/1990	13:47:59	0.775	33
08/18/1990	13:47:59	0.7751	33
08/18/1990	13:47:59	0.7749	33
08/18/1990	13:49:00	0.775	33
08/18/1990	13:49:00	0.7749	33
08/18/1990	13:49:00	0.775	33
08/18/1990	13:49:00	0.7751	33
08/18/1990	13:50:00	0.775	33
08/18/1990	13:50:00	0.7751	33
08/18/1990	13:50:00	0.775	33
08/18/1990	13:50:00	0.7749	33
08/18/1990	13:50:00	0.775	33
08/18/1990	13:50:00	0.7751	33
08/18/1990	13:50:00	0.775	33
08/18/1990	13:50:00	0.7749	33
08/18/1990	13:50:59	0.775	33
08/18/1990	13:50:59	0.7749	33
08/18/1990	13:50:59	0.7747	33
08/18/1990	13:50:59	0.7748	33
08/18/1990	13:50:59	0.7747	33
08/18/1990	13:50:59	0.7748	33
08/18/1990	13:51:59	0.7749	33
08/18/1990	13:51:59	0.775	33
08/18/1990	13:51:59	0.7749	33
08/18/1990	13:51:59	0.7748	33
08/18/1990	13:51:59	0.7749	33
08/18/1990	13:53:00	0.7748	33
08/18/1990	13:53:00	0.7749	33
08/18/1990	13:53:00	0.775	33
08/18/1990	13:53:00	0.7749	33
08/18/1990	13:54:00	0.7748	33
08/18/1990	13:54:00	0.7747	33
08/18/1990	13:54:00	0.7748	33
08/18/1990	13:54:00	0.7747	33
08/18/1990	13:54:59	0.7746	33
08/18/1990	13:54:59	0.7745	33
08/18/1990	13:54:59	0.7746	33
08/18/1990	13:54:59	0.7747	33
08/18/1990	13:54:59	0.7746	33
08/18/1990	13:54:59	0.7744	33
08/18/1990	13:54:59	0.7743	33
08/18/1990	13:54:59	0.7742	33
08/18/1990	13:56:00	0.7743	33
08/18/1990	13:56:00	0.7744	33
08/18/1990	13:56:00	0.7743	33
08/18/1990	13:56:00	0.7744	33
08/18/1990	13:56:00	0.7745	33
08/18/1990	13:56:00	0.7744	33
08/18/1990	13:56:00	0.7743	33
08/18/1990	13:56:00	0.7742	33
08/18/1990	13:56:00	0.7743	33
08/18/1990	13:56:00	0.7742	33
08/18/1990	13:56:00	0.7741	33
08/18/1990	13:56:00	0.774	33
08/18/1990	13:56:00	0.7739	33
08/18/1990	13:56:00	0.7738	33
08/18/1990	13:57:00	0.7739	33
08/18/1990	13:57:00	0.774	33
08/18/1990	13:57:00	0.7738	33
08/18/1990	13:57:00	0.7737	33
08/18/1990	13:57:00	0.7736	33
08/18/1990	13:57:00	0.7736	33
08/18/1990	13:57:00	0.7737	33
08/18/1990	13:57:00	0.7738	33
08/18/1990	13:57:00	0.7739	33
08/18/1990	13:57:00	0.7738	33
08/18/1990	13:57:59	0.7737	33
08/18/1990	13:57:59	0.7738	33
08/18/1990	13:57:59	0.7739	33
08/18/1990	13:57:59	0.774	33
08/18/1990	13:57:59	0.7739	33
08/18/1990	13:57:59	0.7738	33
08/18/1990	13:57:59	0.7737	33
08/18/1990	13:57:59	0.7738	33
08/18/1990	13:57:59	0.7739	33
08/18/1990	13:57:59	0.7738	33
08/18/1990	13:59:00	0.7737	33
08/18/1990	13:59:00	0.7738	33
08/18/1990	13:59:00	0.7739	33
08/18/1990	13:59:00	0.774	33
08/18/1990	13:59:00	0.7739	33
08/18/1990	13:59:00	0.7738	33
08/18/1990	13:59:00	0.7739	33
08/18/1990	13:59:00	0.774	33
08/18/1990	13:59:00	0.7739	33
08/18/1990	13:59:00	0.7738	33
08/18/1990	13:59:00	0.7739	33
08/18/1990	13:59:00	0.774	33
08/18/1990	13:59:00	0.7741	33
08/18/1990	13:59:00	0.7742	33
08/18/1990	13:59:00	0.7743	33
08/18/1990	13:59:00	0.7744	33
08/18/1990	13:59:00	0.7743	33
08/18/1990	13:59:00	0.7742	33
08/18/1990	14:00:00	0.7743	33
08/18/1990	14:00:00	0.7741	49
08/19/1990	07:19:59	0.7742	41
08/19/1990	07:19:59	0.7743	33
08/19/1990	07:19:59	0.7744	33
08/19/1990	07:19:59	0.7745	33
08/19/1990	07:19:59	0.7744	33
08/19/1990	07:19:59	0.7745	33
08/19/1990	07:19:59	0.7746	33
08/19/1990	07:21:00	0.7745	33
08/19/1990	07:21:00	0.7744	33
08/19/1990	07:21:00	0.7745	33
08/19/1990	07:21:00	0.7744	33
08/19/1990	07:21:00	0.7745	33
08/19/1990	07:21:00	0.7746	33
08/19/1990	07:21:59	0.7745	33
08/19/1990	07:21:59	0.7746	33
08/19/1990	07:21:59	0.7747	33
08/19/1990	07:21:59	0.7746	33
08/19/1990	07:21:59	0.7745	33
08/19/1990	07:21:59	0.7746	33
08/19/1990	07:21:59	0.7745	33
08/19/1990	07:21:59	0.7746	33
08/19/1990	07:21:59	0.7747	33
08/19/1990	07:22:59	0.7748	33
08/19/1990	07:24:00	0.7749	33
08/19/1990	07:24:00	0.7748	33
08/19/1990	07:24:00	0.7747	33
08/19/1990	07:24:00	0.7748	33
08/19/1990	07:25:00	0.7749	33
08/19/1990	07:25:00	0.7748	33
08/19/1990	07:25:00	0.7747	33
08/19/1990	07:25:00	0.7748	33
08/19/1990	07:25:00	0.7747	33
08/19/1990	07:25:00	0.7748	33
08/19/1990	07:25:00	0.7749	33
08/19/1990	07:25:59	0.775	33
08/19/1990	07:25:59	0.7749	33
08/19/1990	07:25:59	0.7748	33
08/19/1990	07:25:59	0.7749	33
08/19/1990	07:27:00	0.7748	33
08/19/1990	07:27:00	0.7749	33
08/19/1990	07:27:00	0.7748	33
08/19/1990	07:27:00	0.7747	33
08/19/1990	07:27:00	0.7746	33
08/19/1990	07:27:00	0.7745	33
08/19/1990	07:27:00	0.7744	33
08/19/1990	07:28:00	0.7745	33
08/19/1990	07:28:00	0.7746	33
08/19/1990	07:28:00	0.7745	33
08/19/1990	07:28:00	0.7744	33
08/19/1990	07:28:00	0.7746	33
08/19/1990	07:28:59	0.7745	33
08/19/1990	07:28:59	0.7746	33
08/19/1990	07:28:59	0.7745	33
08/19/1990	07:28:59	0.7744	33
08/19/1990	07:30:00	0.7743	33
08/19/1990	07:30:00	0.7742	33
08/19/1990	07:30:00	0.7741	33
08/19/1990	07:30:00	0.774	33
08/19/1990	07:30:00	0.7741	33
08/19/1990	07:30:00	0.7742	33
08/19/1990	07:30:00	0.7741	33
08/19/1990	07:30:00	0.7742	33
08/19/1990	07:30:00	0.7741	33
08/19/1990	07:30:00	0.7742	33
08/19/1990	07:30:00	0.7741	33
08/19/1990	07:30:00	0.7742	33
08/19/1990	07:30:00	0.7743	33
08/19/1990	07:30:00	0.7744	33
08/19/1990	07:31:00	0.7743	33
08/19/1990	07:31:00	0.7744	33
08/19/1990	07:31:00	0.7743	33
08/19/1990	07:31:59	0.7744	33
08/19/1990	07:31:59	0.7743	33
08/19/1990	07:31:59	0.7742	33
08/19/1990	07:31:59	0.7741	33
08/19/1990	07:33:00	0.774	33
08/19/1990	07:33:00	0.7739	33
08/19/1990	07:33:00	0.7738	33
08/19/1990	07:33:00	0.7739	33
08/19/1990	07:33:00	0.774	33
08/19/1990	07:33:00	0.7739	33
08/19/1990	07:33:00	0.774	33
08/19/1990	07:34:00	0.7739	33
08/19/1990	07:34:00	0.774	33
08/19/1990	07:34:00	0.7741	33
08/19/1990	07:34:00	0.7742	33
08/19/1990	07:34:00	0.7741	33
08/19/1990	07:34:00	0.7742	33
08/19/1990	07:34:00	0.7743	33
08/19/1990	07:34:00	0.7742	33
08/19/1990	07:34:59	0.7741	33
08/19/1990	07:34:59	0.7742	33
08/19/1990	07:34:59	0.7741	33
08/19/1990	07:34:59	0.7739	33
08/19/1990	07:35:59	0.774	33
08/19/1990	07:35:59	0.7739	33
08/19/1990	07:35:59	0.7738	33
08/19/1990	07:35:59	0.7739	33
08/19/1990	07:35:59	0.774	33
08/19/1990	07:35:59	0.7741	33
08/19/1990	07:35:59	0.7742	33
08/19/1990	07:35:59	0.7741	33
08/19/1990	07:37:00	0.7742	33
08/19/1990	07:37:00	0.7741	33
08/19/1990	07:37:00	0.774	33
08/19/1990	07:37:00	0.7741	33
08/19/1990	07:37:00	0.774	33
08/19/1990	07:37:00	0.7741	33
08/19/1990	07:37:00	0.7742	33
08/19/1990	07:38:00	0.7741	33
08/19/1990	07:38:00	0.774	33
08/19/1990	07:38:59	0.7741	33
08/19/1990	07:38:59	0.774	33
08/19/1990	07:38:59	0.7739	33
08/19/1990	07:38:59	0.7738	33
08/19/1990	07:38:59	0.7739	33
08/19/1990	07:38:59	0.7738	33
08/19/1990	07:38:59	0.7737	33
08/19/1990	07:38:59	0.7736	33
08/19/1990	07:38:59	0.7737	33
08/19/1990	07:40:00	0.7736	33
08/19/1990	07:40:00	0.7737	33
08/19/1990	07:40:00	0.7736	33
08/19/1990	07:40:00	0.7737	33
08/19/1990	07:40:00	0.7738	33
08/19/1990	07:40:00	0.7737	33
08/19/1990	07:40:00	0.7736	33
08/19/1990	07:40:00	0.7737	33
08/19/1990	07:41:00	0.7738	33
08/19/1990	07:41:00	0.7739	33
08/19/1990	07:41:00	0.774	33
08/19/1990	07:41:59	0.7741	33
08/19/1990	07:41:59	0.7742	33
08/19/1990	07:41:59	0.7743	33
08/19/1990	07:41:59	0.7742	33
08/19/1990	07:43:00	0.7741	33
08/19/1990	07:43:00	0.774	33
08/19/1990	07:44:00	0.7739	33
08/19/1990	07:44:59	0.774	33
08/19/1990	07:44:59	0.7741	33
08/19/1990	07:44:59	0.774	33
08/19/1990	07:44:59	0.7741	33
08/19/1990	07:46:00	0.7742	33
08/19/1990	07:46:00	0.7741	33
08/19/1990	07:46:00	0.774	33
08/19/1990	07:47:00	0.7741	33
08/19/1990	07:47:00	0.7742	33
08/19/1990	07:47:00	0.7741	33
08/19/1990	07:47:00	0.7738	33
08/19/1990	07:47:00	0.7739	33
08/19/1990	07:47:00	0.774	33
08/19/1990	07:47:59	0.7739	33
08/19/1990	07:47:59	0.774	33
08/19/1990	07:47:59	0.7739	33
08/19/1990	07:47:59	0.774	33
08/19/1990	07:47:59	0.7739	33
08/19/1990	07:49:00	0.7741	33
08/19/1990	07:50:00	0.7742	33
08/19/1990	07:50:00	0.7743	33
08/19/1990	07:50:00	0.7744	33
08/19/1990	07:50:00	0.7743	33
08/19/1990	07:50:59	0.7742	33
08/19/1990	07:50:59	0.7741	33
08/19/1990	07:50:59	0.774	33
08/19/1990	07:50:59	0.7739	33
08/19/1990	07:50:59	0.774	33
08/19/1990	07:50:59	0.7739	33
08/19/1990	07:50:59	0.7738	33
08/19/1990	07:50:59	0.7737	33
08/19/1990	07:51:59	0.7739	33
08/19/1990	07:51:59	0.7738	33
08/19/1990	07:51:59	0.7739	33
08/19/1990	07:51:59	0.774	33
08/19/1990	07:51:59	0.7739	33
08/19/1990	07:53:00	0.7738	33
08/19/1990	07:53:00	0.7739	33
08/19/1990	07:53:00	0.774	33
08/19/1990	07:53:00	0.7741	33
08/19/1990	07:53:00	0.7742	33
08/19/1990	07:53:00	0.7741	33
08/19/1990	07:54:00	0.774	33
08/19/1990	07:54:00	0.7739	33
08/19/1990	07:54:00	0.774	33
08/19/1990	07:54:59	0.7741	33
08/19/1990	07:54:59	0.7739	33
08/19/1990	07:54:59	0.7738	33
08/19/1990	07:56:00	0.7737	33
08/19/1990	07:56:00	0.7736	33
08/19/1990	07:56:00	0.7735	33
08/19/1990	07:56:00	0.7733	33
08/19/1990	07:56:00	0.7734	33
08/19/1990	07:56:00	0.7735	33
08/19/1990	07:56:00	0.7736	33
08/19/1990	07:56:00	0.7735	33
08/19/1990	07:57:00	0.7734	33
08/19/1990	07:57:00	0.7735	33
08/19/1990	07:57:00	0.7736	33
08/19/1990	07:57:00	0.7735	33
08/19/1990	07:57:00	0.7736	33
08/19/1990	07:57:00	0.7737	33
08/19/1990	07:57:00	0.7738	33
08/19/1990	07:57:00	0.7737	33
08/19/1990	07:57:59	0.7738	33
08/19/1990	07:57:59	0.7737	33
08/19/1990	07:57:59	0.7738	33
08/19/1990	07:59:00	0.7737	33
08/19/1990	07:59:00	0.7738	33
08/19/1990	07:59:00	0.7737	33
08/19/1990	08:00:00	0.7738	33
08/19/1990	08:00:00	0.7737	33
08/19/1990	08:00:00	0.7736	33
08/19/1990	08:00:59	0.7733	33
08/19/1990	08:00:59	0.7732	33
08/19/1990	08:00:59	0.773	33
08/19/1990	08:00:59	0.7731	33
08/19/1990	08:00:59	0.7732	33
08/19/1990	08:00:59	0.7731	33
08/19/1990	08:00:59	0.773	33
08/19/1990	08:00:59	0.7731	33
08/19/1990	08:00:59	0.773	33
08/19/1990	08:00:59	0.7735	33
08/19/1990	08:02:00	0.7731	33
08/19/1990	08:02:00	0.7732	33
08/19/1990	08:02:00	0.7731	33
08/19/1990	08:02:00	0.7733	33
08/19/1990	08:02:00	0.7732	33
08/19/1990	08:02:00	0.7733	33
08/19/1990	08:02:00	0.7735	33
08/19/1990	08:02:00	0.7736	33
08/19/1990	08:03:00	0.7735	33
08/19/1990	08:03:00	0.7736	33
08/19/1990	08:03:00	0.7737	33
08/19/1990	08:03:00	0.7738	33
08/19/1990	08:03:00	0.7739	33
08/19/1990	08:03:00	0.7737	33
08/19/1990	08:03:59	0.7735	33
08/19/1990	08:03:59	0.7736	33
08/19/1990	08:03:59	0.7736	33
08/19/1990	08:04:59	0.7735	33
08/19/1990	08:06:00	0.7737	33
08/19/1990	08:06:59	0.7738	33
08/19/1990	08:06:59	0.774	33
08/19/1990	08:06:59	0.7741	33
08/19/1990	08:07:59	0.7744	33
08/19/1990	08:07:59	0.7744	33
08/19/1990	08:07:59	0.7743	33
08/19/1990	08:07:59	0.7742	33
08/19/1990	08:07:59	0.7741	33
08/19/1990	08:07:59	0.774	33
08/19/1990	08:07:59	0.7741	33
08/19/1990	08:09:00	0.7739	33
08/19/1990	08:09:00	0.7738	33
08/19/1990	08:09:00	0.7737	33
08/19/1990	08:09:00	0.7736	33
08/19/1990	08:09:00	0.7735	33
08/19/1990	08:09:00	0.7736	33
08/19/1990	08:10:00	0.7737	33
08/19/1990	08:10:00	0.7734	33
08/19/1990	08:10:00	0.7733	33
08/19/1990	08:10:00	0.7736	33
08/19/1990	08:10:00	0.7736	33
08/19/1990	08:10:59	0.7737	33
08/19/1990	08:10:59	0.7738	33
08/19/1990	08:10:59	0.7739	33
08/19/1990	08:12:00	0.774	33
08/19/1990	08:12:00	0.7741	33
08/19/1990	08:13:00	0.774	33
08/19/1990	08:13:00	0.7739	33
08/19/1990	08:13:00	0.7738	33
08/19/1990	08:13:00	0.7739	33
08/19/1990	08:13:59	0.7738	33
08/19/1990	08:15:00	0.7739	33
08/19/1990	08:15:00	0.774	33
08/19/1990	08:15:00	0.7741	33
08/19/1990	08:15:00	0.7742	33
08/19/1990	08:15:00	0.7741	33
08/19/1990	08:16:00	0.774	33
08/19/1990	08:16:00	0.7742	33
08/19/1990	08:16:00	0.7741	33
08/19/1990	08:16:00	0.7742	33
08/19/1990	08:16:00	0.7741	33
08/19/1990	08:16:59	0.7738	33
08/19/1990	08:16:59	0.7737	33
08/19/1990	08:18:00	0.7738	33
08/19/1990	08:18:00	0.7736	33
08/19/1990	08:18:00	0.7735	33
08/19/1990	08:18:00	0.7734	33
08/19/1990	08:19:00	0.7735	33
08/19/1990	08:19:00	0.7736	33
08/19/1990	08:19:00	0.7734	33
08/19/1990	08:19:00	0.7733	33
08/19/1990	08:19:00	0.7732	33
08/19/1990	08:19:00	0.7731	33
08/19/1990	08:19:59	0.7732	33
08/19/1990	08:19:59	0.7733	33
08/19/1990	08:20:59	0.7735	33
08/19/1990	08:20:59	0.7737	33
08/19/1990	08:20:59	0.7736	33
08/19/1990	08:20:59	0.7735	33
08/19/1990	08:22:00	0.7737	33
08/19/1990	08:22:00	0.7736	33
08/19/1990	08:22:00	0.7733	33
08/19/1990	08:22:00	0.7734	33
08/19/1990	08:22:00	0.7733	33
08/19/1990	08:23:00	0.7734	33
08/19/1990	08:23:00	0.7733	33
08/19/1990	08:23:59	0.7734	33
08/19/1990	08:23:59	0.7733	33
08/19/1990	08:23:59	0.7734	33
08/19/1990	08:23:59	0.7733	33
08/19/1990	08:23:59	0.7734	33
08/19/1990	08:23:59	0.7736	33
08/19/1990	08:25:00	0.7735	33
08/19/1990	08:25:00	0.7736	33
08/19/1990	08:26:00	0.7735	33
08/19/1990	08:26:00	0.7734	33
08/19/1990	08:26:00	0.7732	33
08/19/1990	08:26:59	0.7733	33
08/19/1990	08:26:59	0.7732	33
08/19/1990	08:26:59	0.7731	33
08/19/1990	08:26:59	0.7734	33
08/19/1990	08:28:00	0.7733	33
08/19/1990	08:28:00	0.7734	33
08/19/1990	08:28:00	0.7735	33
08/19/1990	08:28:00	0.7734	33
08/19/1990	08:29:00	0.7733	33
08/19/1990	08:29:00	0.7732	33
08/19/1990	08:29:00	0.7731	33
08/19/1990	08:29:00	0.773	33
08/19/1990	08:29:59	0.7729	33
08/19/1990	08:29:59	0.7728	33
08/19/1990	08:29:59	0.7727	33
08/19/1990	08:29:59	0.7728	33
08/19/1990	08:29:59	0.7727	33
08/19/1990	08:29:59	0.7726	33
08/19/1990	08:31:00	0.7727	33
08/19/1990	08:32:00	0.7728	33
08/19/1990	08:32:00	0.773	33
08/19/1990	08:32:00	0.7729	33
08/19/1990	08:32:00	0.7728	33
08/19/1990	08:32:00	0.7727	33
08/19/1990	08:32:00	0.7728	33
08/19/1990	08:32:59	0.7729	33
08/19/1990	08:32:59	0.773	33
08/19/1990	08:34:00	0.7731	33
08/19/1990	08:34:00	0.773	33
08/19/1990	08:34:00	0.7731	33
08/19/1990	08:34:00	0.7732	33
08/19/1990	08:35:00	0.7733	33
08/19/1990	08:35:00	0.7732	33
08/19/1990	08:35:00	0.7734	33
08/19/1990	08:35:59	0.7735	33
08/19/1990	08:35:59	0.7734	33
08/19/1990	08:35:59	0.7735	33
08/19/1990	08:35:59	0.7734	33
08/19/1990	08:35:59	0.7733	33
08/19/1990	08:35:59	0.7734	33
08/19/1990	08:35:59	0.7733	33
08/19/1990	08:35:59	0.7732	33
08/19/1990	08:36:59	0.7731	33
08/19/1990	08:36:59	0.773	33
08/19/1990	08:36:59	0.7731	33
08/19/1990	08:36:59	0.7732	33
08/19/1990	08:38:00	0.7731	33
08/19/1990	08:38:00	0.7732	33
08/19/1990	08:38:00	0.7733	33
08/19/1990	08:38:00	0.7734	33
08/19/1990	08:38:00	0.7732	33
08/19/1990	08:38:00	0.7731	33
08/19/1990	08:39:00	0.773	33
08/19/1990	08:39:59	0.7731	33
08/19/1990	08:41:00	0.773	33
08/19/1990	08:41:00	0.7729	33
08/19/1990	08:41:00	0.7731	33
08/19/1990	08:42:00	0.773	33
08/19/1990	08:42:00	0.7729	33
08/19/1990	08:42:00	0.7728	33
08/19/1990	08:42:00	0.7727	33
08/19/1990	08:42:00	0.7726	33
08/19/1990	08:42:00	0.7725	33
08/19/1990	08:42:00	0.7724	33
08/19/1990	08:42:00	0.7723	33
08/19/1990	08:42:00	0.7724	33
08/19/1990	08:42:59	0.7723	33
08/19/1990	08:42:59	0.7724	33
08/19/1990	08:42:59	0.7725	33
08/19/1990	08:42:59	0.7726	33
08/19/1990	08:42:59	0.7724	33
08/19/1990	08:42:59	0.7723	33
08/19/1990	08:42:59	0.7724	33
08/19/1990	08:42:59	0.7725	33
08/19/1990	08:44:00	0.7726	33
08/19/1990	08:44:00	0.7725	33
08/19/1990	08:44:00	0.7726	33
08/19/1990	08:44:00	0.7725	33
08/19/1990	08:45:00	0.7726	33
08/19/1990	08:45:00	0.7727	33
08/19/1990	08:45:00	0.7726	33
08/19/1990	08:45:00	0.7725	33
08/19/1990	08:45:00	0.7726	33
08/19/1990	08:45:00	0.7724	33
08/19/1990	08:45:00	0.7723	33
08/19/1990	08:45:00	0.7722	33
08/19/1990	08:45:00	0.7721	33
08/19/1990	08:45:00	0.772	33
08/19/1990	08:45:00	0.7719	33
08/19/1990	08:45:00	0.772	33
08/19/1990	08:45:59	0.7721	33
08/19/1990	08:45:59	0.7722	33
08/19/1990	08:45:59	0.7721	33
08/19/1990	08:45:59	0.772	33
08/19/1990	08:45:59	0.7721	33
08/19/1990	08:45:59	0.7722	33
08/19/1990	08:47:00	0.7723	33
08/19/1990	08:47:00	0.7722	33
08/19/1990	08:47:00	0.7721	33
08/19/1990	08:47:00	0.772	33
08/19/1990	08:48:00	0.7719	33
08/19/1990	08:48:00	0.772	33
08/19/1990	08:48:00	0.7718	33
08/19/1990	08:48:00	0.7717	33
08/19/1990	08:48:00	0.7718	33
08/19/1990	08:48:00	0.7719	33
08/19/1990	08:48:00	0.772	33
08/19/1990	08:48:00	0.7718	33
08/19/1990	08:48:00	0.7719	33
08/19/1990	08:48:59	0.7718	33
08/19/1990	08:48:59	0.7721	33
08/19/1990	08:48:59	0.7722	33
08/19/1990	08:49:59	0.7723	33
08/19/1990	08:49:59	0.7724	33
08/19/1990	08:49:59	0.7723	33
08/19/1990	08:49:59	0.7722	33
08/19/1990	08:49:59	0.7724	33
08/19/1990	08:49:59	0.7723	33
08/19/1990	08:49:59	0.7722	33
08/19/1990	08:51:00	0.7721	33
08/19/1990	08:51:00	0.7723	33
08/19/1990	08:51:00	0.7722	33
08/19/1990	08:51:00	0.7723	33
08/19/1990	08:51:00	0.7722	33
08/19/1990	08:51:00	0.7721	33
08/19/1990	08:51:00	0.772	33
08/19/1990	08:51:59	0.7721	33
08/19/1990	08:51:59	0.7722	33
08/19/1990	08:51:59	0.7721	33
08/19/1990	08:51:59	0.772	33
08/19/1990	08:51:59	0.7719	33
08/19/1990	08:51:59	0.7718	33
08/19/1990	08:51:59	0.7717	33
08/19/1990	08:51:59	0.7716	33
08/19/1990	08:52:59	0.7715	33
08/19/1990	08:52:59	0.7714	33
08/19/1990	08:52:59	0.7715	33
08/19/1990	08:52:59	0.7714	33
08/19/1990	08:52:59	0.7715	33
08/19/1990	08:52:59	0.7714	33
08/19/1990	08:54:00	0.7713	33
08/19/1990	08:54:00	0.7714	33
08/19/1990	08:54:00	0.7715	33
08/19/1990	08:54:00	0.7714	33
08/19/1990	08:54:00	0.7713	33
08/19/1990	08:54:00	0.7712	33
08/19/1990	08:55:00	0.7711	33
08/19/1990	08:55:00	0.7712	33
08/19/1990	08:55:00	0.7713	33
08/19/1990	08:55:00	0.7712	33
08/19/1990	08:55:00	0.7711	33
08/19/1990	08:55:00	0.771	33
08/19/1990	08:55:00	0.7709	33
08/19/1990	08:55:00	0.771	33
08/19/1990	08:55:00	0.7711	33
08/19/1990	08:55:00	0.7712	33
08/19/1990	08:55:59	0.7711	33
08/19/1990	08:57:00	0.771	33
08/19/1990	08:57:00	0.7712	33
08/19/1990	08:57:00	0.7711	33
08/19/1990	08:58:00	0.771	33
08/19/1990	08:58:00	0.7711	33
08/19/1990	08:58:00	0.7712	33
08/19/1990	08:58:00	0.7711	33
08/19/1990	08:58:00	0.7712	33
08/19/1990	08:58:00	0.7713	33
08/19/1990	08:58:00	0.7714	33
08/19/1990	08:58:59	0.7715	33
08/19/1990	08:58:59	0.7714	33
08/19/1990	08:58:59	0.7715	33
08/19/1990	08:58:59	0.7714	33
08/19/1990	08:58:59	0.7713	33
08/19/1990	09:00:00	0.7714	33
08/19/1990	09:00:00	0.7715	33
08/19/1990	09:00:00	0.7714	33
08/19/1990	09:00:00	0.7713	33
08/19/1990	09:00:00	0.7712	33
08/19/1990	09:00:00	0.771	33
08/19/1990	09:00:00	0.7708	33
08/19/1990	09:00:00	0.7706	33
08/19/1990	09:00:00	0.7707	33
08/19/1990	09:00:00	0.7708	33
08/19/1990	09:00:00	0.7709	33
08/19/1990	09:01:00	0.7708	33
08/19/1990	09:01:00	0.7706	33
08/19/1990	09:01:00	0.7705	33
08/19/1990	09:01:00	0.7701	33
08/19/1990	09:01:00	0.77	33
08/19/1990	09:01:00	0.77	33
08/19/1990	09:01:00	0.7698	33
08/19/1990	09:01:00	0.7697	33
08/19/1990	09:01:00	0.7695	33
08/19/1990	09:01:00	0.7696	33
08/19/1990	09:01:00	0.7704	33
08/19/1990	09:01:59	0.7693	33
08/19/1990	09:01:59	0.769	33
08/19/1990	09:01:59	0.7692	33
08/19/1990	09:01:59	0.7691	33
08/19/1990	09:01:59	0.7688	33
08/19/1990	09:01:59	0.7687	33
08/19/1990	09:01:59	0.7686	33
08/19/1990	09:01:59	0.7685	33
08/19/1990	09:01:59	0.7684	33
08/19/1990	09:01:59	0.7682	33
08/19/1990	09:01:59	0.7681	33
08/19/1990	09:01:59	0.768	33
08/19/1990	09:01:59	0.7682	33
08/19/1990	09:01:59	0.7683	33
08/19/1990	09:01:59	0.7682	33
08/19/1990	09:01:59	0.7681	33
08/19/1990	09:01:59	0.7682	33
08/19/1990	09:01:59	0.7683	33
08/19/1990	09:03:00	0.7683	33
08/19/1990	09:03:00	0.7684	33
08/19/1990	09:03:00	0.7685	33
08/19/1990	09:03:00	0.7684	33
08/19/1990	09:03:00	0.7683	33
08/19/1990	09:03:00	0.7682	33
08/19/1990	09:03:00	0.768	33
08/19/1990	09:03:00	0.7685	33
08/19/1990	09:03:00	0.7686	33
08/19/1990	09:03:00	0.7687	33
08/19/1990	09:03:00	0.7688	33
08/19/1990	09:03:00	0.769	33
08/19/1990	09:03:00	0.7689	33
08/19/1990	09:03:00	0.7688	33
08/19/1990	09:03:00	0.7689	33
08/19/1990	09:03:00	0.7688	33
08/19/1990	09:03:00	0.7687	33
08/19/1990	09:04:00	0.7685	33
08/19/1990	09:04:00	0.7686	33
08/19/1990	09:04:00	0.769	33
08/19/1990	09:04:00	0.7691	33
08/19/1990	09:04:00	0.769	33
08/19/1990	09:04:00	0.7689	33
08/19/1990	09:04:00	0.7685	33
08/19/1990	09:04:00	0.769	33
08/19/1990	09:04:00	0.7686	33
08/19/1990	09:04:59	0.7688	33
08/19/1990	09:04:59	0.7689	33
08/19/1990	09:04:59	0.769	33
08/19/1990	09:04:59	0.7687	33
08/19/1990	09:04:59	0.7686	33
08/19/1990	09:04:59	0.7688	33
08/19/1990	09:04:59	0.7687	33
08/19/1990	09:04:59	0.769	33
08/19/1990	09:04:59	0.7692	33
08/19/1990	09:05:59	0.769	33
08/19/1990	09:05:59	0.7691	33
08/19/1990	09:05:59	0.769	33
08/19/1990	09:05:59	0.7689	33
08/19/1990	09:05:59	0.769	33
08/19/1990	09:05:59	0.7688	33
08/19/1990	09:05:59	0.7689	33
08/19/1990	09:05:59	0.769	33
08/19/1990	09:05:59	0.7691	33
08/19/1990	09:05:59	0.7692	33
08/19/1990	09:05:59	0.7691	33
08/19/1990	09:05:59	0.769	33
08/19/1990	09:07:00	0.7688	33
08/19/1990	09:07:00	0.769	33
08/19/1990	09:07:00	0.7691	33
08/19/1990	09:07:00	0.769	33
08/19/1990	09:07:00	0.7689	33
08/19/1990	09:07:00	0.769	33
08/19/1990	09:07:00	0.7689	33
08/19/1990	09:07:00	0.7688	33
08/19/1990	09:07:00	0.769	33
08/19/1990	09:07:00	0.7693	33
08/19/1990	09:08:00	0.7688	33
08/19/1990	09:08:00	0.7686	33
08/19/1990	09:08:00	0.7685	33
08/19/1990	09:08:00	0.7686	33
08/19/1990	09:08:00	0.7688	33
08/19/1990	09:08:00	0.7689	33
08/19/1990	09:08:00	0.769	33
08/19/1990	09:08:00	0.7688	33
08/19/1990	09:08:00	0.7687	33
08/19/1990	09:08:00	0.7688	33
08/19/1990	09:08:00	0.7685	33
08/19/1990	09:08:00	0.7686	33
08/19/1990	09:08:00	0.7685	33
08/19/1990	09:08:00	0.7683	33
08/19/1990	09:08:59	0.7682	33
08/19/1990	09:08:59	0.7681	33
08/19/1990	09:08:59	0.768	33
08/19/1990	09:08:59	0.7679	33
08/19/1990	09:08:59	0.768	33
08/19/1990	09:08:59	0.7679	33
08/19/1990	09:08:59	0.768	33
08/19/1990	09:08:59	0.7682	33
08/19/1990	09:08:59	0.7678	33
08/19/1990	09:10:00	0.768	33
08/19/1990	09:10:00	0.7681	33
08/19/1990	09:10:00	0.768	33
08/19/1990	09:10:00	0.7679	33
08/19/1990	09:10:00	0.7678	33
08/19/1990	09:10:00	0.7677	33
08/19/1990	09:10:00	0.7678	33
08/19/1990	09:10:00	0.7677	33
08/19/1990	09:10:00	0.7676	33
08/19/1990	09:10:00	0.7675	33
08/19/1990	09:10:00	0.7676	33
08/19/1990	09:10:00	0.7677	33
08/19/1990	09:11:00	0.7676	33
08/19/1990	09:11:00	0.7677	33
08/19/1990	09:11:00	0.7676	33
08/19/1990	09:11:00	0.7672	33
08/19/1990	09:11:00	0.7671	33
08/19/1990	09:11:00	0.767	33
08/19/1990	09:11:00	0.7673	33
08/19/1990	09:11:59	0.7668	33
08/19/1990	09:11:59	0.7666	33
08/19/1990	09:11:59	0.7665	33
08/19/1990	09:11:59	0.7664	33
08/19/1990	09:11:59	0.7665	33
08/19/1990	09:11:59	0.7664	33
08/19/1990	09:11:59	0.7663	33
08/19/1990	09:11:59	0.7664	33
08/19/1990	09:11:59	0.7666	33
08/19/1990	09:11:59	0.7667	33
08/19/1990	09:11:59	0.7662	33
08/19/1990	09:13:00	0.7665	33
08/19/1990	09:13:00	0.7664	33
08/19/1990	09:13:00	0.7661	33
08/19/1990	09:13:00	0.7662	33
08/19/1990	09:13:00	0.7661	33
08/19/1990	09:13:00	0.766	33
08/19/1990	09:13:00	0.7655	33
08/19/1990	09:13:00	0.7661	33
08/19/1990	09:13:00	0.7657	33
08/19/1990	09:13:00	0.7656	33
08/19/1990	09:14:00	0.7651	33
08/19/1990	09:14:00	0.7655	33
08/19/1990	09:14:00	0.7656	33
08/19/1990	09:14:00	0.7653	33
08/19/1990	09:14:00	0.7651	33
08/19/1990	09:14:00	0.765	33
08/19/1990	09:14:00	0.765	33
08/19/1990	09:14:00	0.7655	33
08/19/1990	09:14:00	0.765	33
08/19/1990	09:14:00	0.7648	33
08/19/1990	09:14:59	0.7655	33
08/19/1990	09:14:59	0.766	33
08/19/1990	09:14:59	0.7656	33
08/19/1990	09:14:59	0.7658	33
08/19/1990	09:14:59	0.7653	33
08/19/1990	09:14:59	0.7651	33
08/19/1990	09:14:59	0.7654	33
08/19/1990	09:16:00	0.765	33
08/19/1990	09:16:00	0.7649	33
08/19/1990	09:16:00	0.7648	33
08/19/1990	09:16:00	0.765	33
08/19/1990	09:16:00	0.7647	33
08/19/1990	09:16:00	0.7646	33
08/19/1990	09:16:00	0.7648	33
08/19/1990	09:16:00	0.765	33
08/19/1990	09:17:00	0.7655	33
08/19/1990	09:17:00	0.765	33
08/19/1990	09:17:00	0.7652	33
08/19/1990	09:17:00	0.7654	33
08/19/1990	09:17:00	0.7653	33
08/19/1990	09:17:00	0.7654	33
08/19/1990	09:17:00	0.7655	33
08/19/1990	09:17:00	0.7653	33
08/19/1990	09:17:59	0.7655	33
08/19/1990	09:17:59	0.7657	33
08/19/1990	09:17:59	0.766	33
08/19/1990	09:17:59	0.7656	33
08/19/1990	09:17:59	0.7658	33
08/19/1990	09:17:59	0.7659	33
08/19/1990	09:17:59	0.766	33
08/19/1990	09:17:59	0.7659	33
08/19/1990	09:17:59	0.7655	33
08/19/1990	09:17:59	0.766	33
08/19/1990	09:17:59	0.7657	33
08/19/1990	09:17:59	0.7658	33
08/19/1990	09:17:59	0.766	33
08/19/1990	09:17:59	0.7662	33
08/19/1990	09:17:59	0.7663	33
08/19/1990	09:19:00	0.7662	33
08/19/1990	09:19:00	0.7663	33
08/19/1990	09:19:00	0.7665	33
08/19/1990	09:19:00	0.7663	33
08/19/1990	09:19:00	0.7661	33
08/19/1990	09:19:00	0.766	33
08/19/1990	09:19:00	0.7661	33
08/19/1990	09:19:00	0.7663	33
08/19/1990	09:19:00	0.7664	33
08/19/1990	09:19:00	0.7663	33
08/19/1990	09:19:00	0.7661	33
08/19/1990	09:19:00	0.7662	33
08/19/1990	09:20:00	0.7662	33
08/19/1990	09:20:00	0.7663	33
08/19/1990	09:20:00	0.7664	33
08/19/1990	09:20:00	0.7665	33
08/19/1990	09:20:00	0.7663	33
08/19/1990	09:20:00	0.7662	33
08/19/1990	09:20:00	0.7665	33
08/19/1990	09:20:00	0.7666	33
08/19/1990	09:20:00	0.7667	33
08/19/1990	09:20:00	0.7666	33
08/19/1990	09:20:00	0.7665	33
08/19/1990	09:20:00	0.7666	33
08/19/1990	09:20:00	0.7667	33
08/19/1990	09:20:59	0.7666	33
08/19/1990	09:20:59	0.7664	33
08/19/1990	09:20:59	0.7666	33
08/19/1990	09:20:59	0.7667	33
08/19/1990	09:20:59	0.7668	33
08/19/1990	09:20:59	0.7669	33
08/19/1990	09:20:59	0.7667	33
08/19/1990	09:20:59	0.7666	33
08/19/1990	09:20:59	0.7664	33
08/19/1990	09:20:59	0.7666	33
08/19/1990	09:20:59	0.7665	33
08/19/1990	09:21:59	0.7664	33
08/19/1990	09:21:59	0.7662	33
08/19/1990	09:21:59	0.766	33
08/19/1990	09:21:59	0.7662	33
08/19/1990	09:21:59	0.7663	33
08/19/1990	09:21:59	0.7662	33
08/19/1990	09:21:59	0.7661	33
08/19/1990	09:21:59	0.766	33
08/19/1990	09:21:59	0.7661	33
08/19/1990	09:23:00	0.7659	33
08/19/1990	09:23:00	0.766	33
08/19/1990	09:23:00	0.7656	33
08/19/1990	09:23:00	0.7658	33
08/19/1990	09:23:00	0.766	33
08/19/1990	09:23:00	0.7659	33
08/19/1990	09:23:00	0.7658	33
08/19/1990	09:23:00	0.7657	33
08/19/1990	09:23:00	0.7658	33
08/19/1990	09:23:00	0.766	33
08/19/1990	09:23:00	0.7659	33
08/19/1990	09:23:00	0.766	33
08/19/1990	09:24:00	0.7661	33
08/19/1990	09:24:00	0.7662	33
08/19/1990	09:24:00	0.7664	33
08/19/1990	09:24:00	0.7663	33
08/19/1990	09:24:00	0.7662	33
08/19/1990	09:24:00	0.7661	33
08/19/1990	09:24:00	0.766	33
08/19/1990	09:24:00	0.7661	33
08/19/1990	09:24:00	0.7662	33
08/19/1990	09:24:00	0.7661	33
08/19/1990	09:24:59	0.766	33
08/19/1990	09:24:59	0.7662	33
08/19/1990	09:24:59	0.7661	33
08/19/1990	09:24:59	0.7662	33
08/19/1990	09:24:59	0.7663	33
08/19/1990	09:24:59	0.7664	33
08/19/1990	09:26:00	0.7665	33
08/19/1990	09:26:00	0.7667	33
08/19/1990	09:26:00	0.7668	33
08/19/1990	09:26:00	0.7667	33
08/19/1990	09:26:00	0.7666	33
08/19/1990	09:26:00	0.7667	33
08/19/1990	09:26:00	0.7668	33
08/19/1990	09:26:00	0.7667	33
08/19/1990	09:27:00	0.7668	33
08/19/1990	09:27:00	0.7669	33
08/19/1990	09:27:00	0.767	33
08/19/1990	09:27:00	0.7669	33
08/19/1990	09:27:00	0.767	33
08/19/1990	09:27:00	0.7669	33
08/19/1990	09:27:00	0.7668	33
08/19/1990	09:27:00	0.7669	33
08/19/1990	09:27:00	0.767	33
08/19/1990	09:27:00	0.7668	33
08/19/1990	09:27:59	0.7669	33
08/19/1990	09:27:59	0.767	33
08/19/1990	09:27:59	0.7671	33
08/19/1990	09:27:59	0.767	33
08/19/1990	09:27:59	0.7668	33
08/19/1990	09:27:59	0.7669	33
08/19/1990	09:29:00	0.7668	33
08/19/1990	09:29:00	0.7667	33
08/19/1990	09:29:00	0.7668	33
08/19/1990	09:29:00	0.7666	33
08/19/1990	09:29:00	0.7665	33
08/19/1990	09:29:00	0.7666	33
08/19/1990	09:29:00	0.7667	33
08/19/1990	09:30:00	0.7666	33
08/19/1990	09:30:00	0.7667	33
08/19/1990	09:30:00	0.7665	33
08/19/1990	09:30:00	0.7664	33
08/19/1990	09:30:00	0.7665	33
08/19/1990	09:30:00	0.7664	33
08/19/1990	09:30:00	0.7665	33
08/19/1990	09:30:00	0.7663	33
08/19/1990	09:30:00	0.7664	33
08/19/1990	09:30:59	0.7667	33
08/19/1990	09:32:00	0.7668	33
08/19/1990	09:32:00	0.7669	33
08/19/1990	09:32:00	0.767	33
08/19/1990	09:32:00	0.7671	33
08/19/1990	09:32:00	0.7673	33
08/19/1990	09:32:00	0.7675	33
08/19/1990	09:32:00	0.7676	33
08/19/1990	09:32:00	0.7677	33
08/19/1990	09:32:00	0.7676	33
08/19/1990	09:32:00	0.7675	33
08/19/1990	09:32:00	0.7677	33
08/19/1990	09:32:00	0.7676	33
08/19/1990	09:32:00	0.7675	33
08/19/1990	09:32:00	0.7674	33
08/19/1990	09:32:00	0.7676	33
08/19/1990	09:33:00	0.7673	33
08/19/1990	09:33:00	0.7672	33
08/19/1990	09:33:00	0.7673	33
08/19/1990	09:33:00	0.7674	33
08/19/1990	09:33:00	0.767	33
08/19/1990	09:33:00	0.7669	33
08/19/1990	09:33:00	0.7668	33
08/19/1990	09:33:00	0.7673	33
08/19/1990	09:33:59	0.7667	33
08/19/1990	09:33:59	0.7668	33
08/19/1990	09:33:59	0.7666	33
08/19/1990	09:33:59	0.7667	33
08/19/1990	09:33:59	0.7668	33
08/19/1990	09:33:59	0.7669	33
08/19/1990	09:34:59	0.7668	33
08/19/1990	09:34:59	0.7667	33
08/19/1990	09:34:59	0.7668	33
08/19/1990	09:34:59	0.7669	33
08/19/1990	09:34:59	0.767	33
08/19/1990	09:34:59	0.7669	33
08/19/1990	09:34:59	0.767	33
08/19/1990	09:34:59	0.7671	33
08/19/1990	09:36:00	0.767	33
08/19/1990	09:36:00	0.7669	33
08/19/1990	09:36:00	0.767	33
08/19/1990	09:36:00	0.7669	33
08/19/1990	09:36:00	0.7668	33
08/19/1990	09:36:00	0.7667	33
08/19/1990	09:36:59	0.7666	33
08/19/1990	09:36:59	0.7667	33
08/19/1990	09:36:59	0.7666	33
08/19/1990	09:36:59	0.7665	33
08/19/1990	09:36:59	0.7664	33
08/19/1990	09:36:59	0.7663	33
08/19/1990	09:36:59	0.766	33
08/19/1990	09:36:59	0.7661	33
08/19/1990	09:37:59	0.7659	33
08/19/1990	09:37:59	0.7658	33
08/19/1990	09:37:59	0.7659	33
08/19/1990	09:37:59	0.7658	33
08/19/1990	09:37:59	0.7657	33
08/19/1990	09:37:59	0.766	33
08/19/1990	09:39:00	0.7659	33
08/19/1990	09:39:00	0.7658	33
08/19/1990	09:39:00	0.7657	33
08/19/1990	09:39:00	0.7658	33
08/19/1990	09:39:00	0.7659	33
08/19/1990	09:39:00	0.7658	33
08/19/1990	09:39:00	0.7657	33
08/19/1990	09:39:00	0.7656	33
08/19/1990	09:40:00	0.7655	33
08/19/1990	09:40:00	0.7656	33
08/19/1990	09:40:00	0.7655	33
08/19/1990	09:40:00	0.7656	33
08/19/1990	09:40:00	0.7657	33
08/19/1990	09:40:00	0.7659	33
08/19/1990	09:40:59	0.766	33
08/19/1990	09:40:59	0.7659	33
08/19/1990	09:40:59	0.7658	33
08/19/1990	09:40:59	0.7657	33
08/19/1990	09:40:59	0.7656	33
08/19/1990	09:40:59	0.7657	33
08/19/1990	09:40:59	0.7656	33
08/19/1990	09:40:59	0.7655	33
08/19/1990	09:40:59	0.7656	33
08/19/1990	09:42:00	0.7655	33
08/19/1990	09:42:00	0.7656	33
08/19/1990	09:42:00	0.7657	33
08/19/1990	09:42:00	0.7658	33
08/19/1990	09:42:00	0.7657	33
08/19/1990	09:42:00	0.7656	33
08/19/1990	09:42:00	0.7655	33
08/19/1990	09:43:00	0.7654	33
08/19/1990	09:43:00	0.7653	33
08/19/1990	09:43:00	0.7652	33
08/19/1990	09:43:00	0.7651	33
08/19/1990	09:43:00	0.7652	33
08/19/1990	09:43:00	0.7651	33
08/19/1990	09:43:00	0.7652	33
08/19/1990	09:43:00	0.7654	33
08/19/1990	09:43:00	0.7655	33
08/19/1990	09:43:00	0.7656	33
08/19/1990	09:43:00	0.7657	33
08/19/1990	09:43:00	0.7658	33
08/19/1990	09:43:00	0.7657	33
08/19/1990	09:43:00	0.7656	33
08/19/1990	09:43:00	0.7655	33
08/19/1990	09:43:59	0.7656	33
08/19/1990	09:43:59	0.7658	33
08/19/1990	09:43:59	0.7656	33
08/19/1990	09:43:59	0.7657	33
08/19/1990	09:43:59	0.7658	33
08/19/1990	09:43:59	0.7657	33
08/19/1990	09:43:59	0.7656	33
08/19/1990	09:43:59	0.7655	33
08/19/1990	09:43:59	0.7652	33
08/19/1990	09:43:59	0.7653	33
08/19/1990	09:45:00	0.7652	33
08/19/1990	09:45:00	0.7654	33
08/19/1990	09:45:00	0.7655	33
08/19/1990	09:45:00	0.7654	33
08/19/1990	09:45:00	0.7652	33
08/19/1990	09:45:00	0.7653	33
08/19/1990	09:45:00	0.7654	33
08/19/1990	09:45:00	0.7656	33
08/19/1990	09:45:00	0.7657	33
08/19/1990	09:45:00	0.7658	33
08/19/1990	09:45:00	0.7657	33
08/19/1990	09:46:00	0.7658	33
08/19/1990	09:46:00	0.766	33
08/19/1990	09:46:00	0.7659	33
08/19/1990	09:46:00	0.766	33
08/19/1990	09:46:00	0.7659	33
08/19/1990	09:46:00	0.7658	33
08/19/1990	09:46:59	0.766	33
08/19/1990	09:46:59	0.7662	33
08/19/1990	09:46:59	0.7664	33
08/19/1990	09:46:59	0.7665	33
08/19/1990	09:46:59	0.7666	33
08/19/1990	09:46:59	0.7667	33
08/19/1990	09:46:59	0.7667	33
08/19/1990	09:46:59	0.767	33
08/19/1990	09:48:00	0.7671	33
08/19/1990	09:48:00	0.7673	33
08/19/1990	09:48:00	0.7672	33
08/19/1990	09:48:00	0.7671	33
08/19/1990	09:48:00	0.767	33
08/19/1990	09:48:00	0.7668	33
08/19/1990	09:48:00	0.7667	33
08/19/1990	09:49:00	0.7666	33
08/19/1990	09:49:00	0.7667	33
08/19/1990	09:49:00	0.7666	33
08/19/1990	09:49:00	0.7667	33
08/19/1990	09:49:00	0.7668	33
08/19/1990	09:49:00	0.7666	33
08/19/1990	09:49:00	0.7664	33
08/19/1990	09:49:00	0.7666	33
08/19/1990	09:49:00	0.7667	33
08/19/1990	09:49:00	0.7666	33
08/19/1990	09:49:00	0.7668	33
08/19/1990	09:49:59	0.7667	33
08/19/1990	09:49:59	0.767	33
08/19/1990	09:49:59	0.7671	33
08/19/1990	09:49:59	0.767	33
08/19/1990	09:49:59	0.7671	33
08/19/1990	09:49:59	0.7672	33
08/19/1990	09:49:59	0.7671	33
08/19/1990	09:49:59	0.767	33
08/19/1990	09:49:59	0.7672	33
08/19/1990	09:50:59	0.7671	33
08/19/1990	09:50:59	0.767	33
08/19/1990	09:50:59	0.7671	33
08/19/1990	09:50:59	0.767	33
08/19/1990	09:50:59	0.7671	33
08/19/1990	09:50:59	0.767	33
08/19/1990	09:50:59	0.7671	33
08/19/1990	09:52:00	0.767	33
08/19/1990	09:52:00	0.7671	33
08/19/1990	09:52:00	0.767	33
08/19/1990	09:52:00	0.7671	33
08/19/1990	09:52:00	0.7672	33
08/19/1990	09:52:00	0.7671	33
08/19/1990	09:52:00	0.7668	33
08/19/1990	09:52:00	0.7667	33
08/19/1990	09:52:00	0.7666	33
08/19/1990	09:52:00	0.7665	33
08/19/1990	09:52:00	0.767	33
08/19/1990	09:53:00	0.7666	33
08/19/1990	09:53:00	0.7667	33
08/19/1990	09:53:00	0.7666	33
08/19/1990	09:53:00	0.7665	33
08/19/1990	09:53:00	0.7666	33
08/19/1990	09:53:00	0.7667	33
08/19/1990	09:53:00	0.7668	33
08/19/1990	09:53:00	0.7667	33
08/19/1990	09:53:00	0.7666	33
08/19/1990	09:53:59	0.7665	33
08/19/1990	09:53:59	0.7666	33
08/19/1990	09:53:59	0.7667	33
08/19/1990	09:53:59	0.767	33
08/19/1990	09:53:59	0.7669	33
08/19/1990	09:53:59	0.7667	33
08/19/1990	09:55:00	0.7668	33
08/19/1990	09:55:00	0.7667	33
08/19/1990	09:55:00	0.7668	33
08/19/1990	09:55:00	0.7669	33
08/19/1990	09:55:00	0.7668	33
08/19/1990	09:55:00	0.7667	33
08/19/1990	09:55:00	0.7668	33
08/19/1990	09:56:00	0.7669	33
08/19/1990	09:56:00	0.767	33
08/19/1990	09:56:59	0.7669	33
08/19/1990	09:56:59	0.767	33
08/19/1990	09:56:59	0.7667	33
08/19/1990	09:56:59	0.7665	33
08/19/1990	09:56:59	0.7667	33
08/19/1990	09:58:00	0.7669	33
08/19/1990	09:58:00	0.767	33
08/19/1990	09:58:00	0.7671	33
08/19/1990	09:59:00	0.767	33
08/19/1990	09:59:00	0.7669	33
08/19/1990	09:59:00	0.7668	33
08/19/1990	09:59:59	0.7666	33
08/19/1990	09:59:59	0.7667	33
08/19/1990	09:59:59	0.7666	33
08/19/1990	09:59:59	0.7665	33
08/19/1990	09:59:59	0.7664	33
08/19/1990	09:59:59	0.7665	33
08/19/1990	09:59:59	0.7666	33
08/19/1990	10:01:00	0.7665	33
08/19/1990	10:01:00	0.7664	33
08/19/1990	10:01:00	0.7667	33
08/19/1990	10:01:00	0.7666	33
08/19/1990	10:01:00	0.7665	33
08/19/1990	10:02:00	0.7664	33
08/19/1990	10:02:00	0.7663	33
08/19/1990	10:02:00	0.7662	33
08/19/1990	10:02:59	0.7665	33
08/19/1990	10:02:59	0.7664	33
08/19/1990	10:02:59	0.7662	33
08/19/1990	10:02:59	0.7663	33
08/19/1990	10:02:59	0.7662	33
08/19/1990	10:02:59	0.7661	33
08/19/1990	10:04:00	0.7662	33
08/19/1990	10:04:00	0.7661	33
08/19/1990	10:04:00	0.766	33
08/19/1990	10:04:00	0.7661	33
08/19/1990	10:04:00	0.766	33
08/19/1990	10:04:00	0.7661	33
08/19/1990	10:04:00	0.7662	33
08/19/1990	10:04:00	0.766	33
08/19/1990	10:05:00	0.7659	33
08/19/1990	10:05:00	0.7658	33
08/19/1990	10:05:00	0.7659	33
08/19/1990	10:05:00	0.7658	33
08/19/1990	10:05:00	0.7657	33
08/19/1990	10:05:00	0.7656	33
08/19/1990	10:05:00	0.7655	33
08/19/1990	10:05:00	0.7654	33
08/19/1990	10:05:59	0.7656	33
08/19/1990	10:05:59	0.7654	33
08/19/1990	10:05:59	0.7653	33
08/19/1990	10:05:59	0.7654	33
08/19/1990	10:06:59	0.7655	33
08/19/1990	10:06:59	0.7653	33
08/19/1990	10:06:59	0.7655	33
08/19/1990	10:06:59	0.7653	33
08/19/1990	10:06:59	0.7654	33
08/19/1990	10:06:59	0.7653	33
08/19/1990	10:06:59	0.7652	33
08/19/1990	10:08:00	0.7651	33
08/19/1990	10:08:00	0.7652	33
08/19/1990	10:08:00	0.7653	33
08/19/1990	10:08:00	0.7652	33
08/19/1990	10:08:00	0.7653	33
08/19/1990	10:08:00	0.7655	33
08/19/1990	10:09:00	0.7657	33
08/19/1990	10:09:00	0.7656	33
08/19/1990	10:09:00	0.7657	33
08/19/1990	10:09:00	0.7659	33
08/19/1990	10:09:00	0.7658	33
08/19/1990	10:09:00	0.7659	33
08/19/1990	10:09:59	0.766	33
08/19/1990	10:09:59	0.7662	33
08/19/1990	10:11:00	0.766	33
08/19/1990	10:11:00	0.7661	33
08/19/1990	10:11:00	0.7662	33
08/19/1990	10:11:00	0.7663	33
08/19/1990	10:11:00	0.7664	33
08/19/1990	10:11:00	0.7663	33
08/19/1990	10:11:00	0.7662	33
08/19/1990	10:11:00	0.7663	33
08/19/1990	10:11:00	0.7665	33
08/19/1990	10:11:00	0.7664	33
08/19/1990	10:11:00	0.7665	33
08/19/1990	10:11:00	0.7664	33
08/19/1990	10:12:00	0.7663	33
08/19/1990	10:12:00	0.7664	33
08/19/1990	10:12:00	0.7665	33
08/19/1990	10:12:59	0.7663	33
08/19/1990	10:14:00	0.7665	33
08/19/1990	10:14:00	0.7663	33
08/19/1990	10:14:00	0.7665	33
08/19/1990	10:14:00	0.7663	33
08/19/1990	10:14:00	0.7665	33
08/19/1990	10:14:00	0.7663	33
08/19/1990	10:15:00	0.7662	33
08/19/1990	10:15:00	0.7663	33
08/19/1990	10:15:59	0.7662	33
08/19/1990	10:15:59	0.7663	33
08/19/1990	10:15:59	0.7662	33
08/19/1990	10:15:59	0.7663	33
08/19/1990	10:15:59	0.7666	33
08/19/1990	10:15:59	0.7667	33
08/19/1990	10:15:59	0.7669	33
08/19/1990	10:17:00	0.767	33
08/19/1990	10:17:00	0.7671	33
08/19/1990	10:17:00	0.7672	33
08/19/1990	10:17:00	0.7671	33
08/19/1990	10:17:00	0.7669	33
08/19/1990	10:18:00	0.7671	33
08/19/1990	10:18:00	0.7672	33
08/19/1990	10:18:00	0.7673	33
08/19/1990	10:18:00	0.767	33
08/19/1990	10:18:00	0.7673	33
08/19/1990	10:18:59	0.7674	33
08/19/1990	10:18:59	0.7679	33
08/19/1990	10:18:59	0.7678	33
08/19/1990	10:18:59	0.7677	33
08/19/1990	10:18:59	0.7676	33
08/19/1990	10:18:59	0.7675	33
08/19/1990	10:18:59	0.7676	33
08/19/1990	10:19:59	0.7677	33
08/19/1990	10:19:59	0.7676	33
08/19/1990	10:19:59	0.7675	33
08/19/1990	10:21:00	0.7674	33
08/19/1990	10:21:00	0.7673	33
08/19/1990	10:21:00	0.7672	33
08/19/1990	10:21:00	0.7674	33
08/19/1990	10:21:00	0.7672	33
08/19/1990	10:21:00	0.7671	33
08/19/1990	10:21:00	0.7673	33
08/19/1990	10:21:00	0.7674	33
08/19/1990	10:21:59	0.7673	33
08/19/1990	10:21:59	0.7672	33
08/19/1990	10:21:59	0.7673	33
08/19/1990	10:21:59	0.7674	33
08/19/1990	10:21:59	0.7668	33
08/19/1990	10:22:59	0.767	33
08/19/1990	10:22:59	0.7668	33
08/19/1990	10:22:59	0.7666	33
08/19/1990	10:22:59	0.7668	33
08/19/1990	10:22:59	0.7669	33
08/19/1990	10:24:00	0.767	33
08/19/1990	10:25:00	0.7671	33
08/19/1990	10:25:00	0.7672	33
08/19/1990	10:25:00	0.7671	33
08/19/1990	10:25:00	0.7674	33
08/19/1990	10:25:00	0.7675	33
08/19/1990	10:25:59	0.7677	33
08/19/1990	10:25:59	0.7678	33
08/19/1990	10:25:59	0.7677	33
08/19/1990	10:25:59	0.7676	33
08/19/1990	10:25:59	0.7677	33
08/19/1990	10:25:59	0.7678	33
08/19/1990	10:25:59	0.7679	33
08/19/1990	10:27:00	0.768	33
08/19/1990	10:27:00	0.7681	33
08/19/1990	10:27:00	0.7682	33
08/19/1990	10:27:00	0.7683	33
08/19/1990	10:27:00	0.7685	33
08/19/1990	10:27:00	0.7686	33
08/19/1990	10:27:00	0.7685	33
08/19/1990	10:27:00	0.7683	33
08/19/1990	10:27:00	0.7681	33
08/19/1990	10:27:00	0.7683	33
08/19/1990	10:27:00	0.7682	33
08/19/1990	10:28:00	0.7683	33
08/19/1990	10:28:00	0.7684	33
08/19/1990	10:28:00	0.7685	33
08/19/1990	10:28:00	0.7684	33
08/19/1990	10:28:00	0.7683	33
08/19/1990	10:28:00	0.7682	33
08/19/1990	10:28:00	0.7681	33
08/19/1990	10:28:00	0.7682	33
08/19/1990	10:28:00	0.7681	33
08/19/1990	10:28:59	0.7682	33
08/19/1990	10:28:59	0.7681	33
08/19/1990	10:28:59	0.768	33
08/19/1990	10:28:59	0.7679	33
08/19/1990	10:28:59	0.7678	33
08/19/1990	10:28:59	0.7676	33
08/19/1990	10:30:00	0.7675	33
08/19/1990	10:30:00	0.7676	33
08/19/1990	10:30:00	0.7674	33
08/19/1990	10:31:00	0.7671	33
08/19/1990	10:31:00	0.767	33
08/19/1990	10:31:00	0.7672	33
08/19/1990	10:31:00	0.7674	33
08/19/1990	10:31:59	0.7673	33
08/19/1990	10:31:59	0.7671	33
08/19/1990	10:31:59	0.767	33
08/19/1990	10:31:59	0.7675	33
08/19/1990	10:31:59	0.7674	33
08/19/1990	10:31:59	0.7671	33
08/19/1990	10:33:00	0.767	33
08/19/1990	10:33:00	0.7669	33
08/19/1990	10:33:00	0.7668	33
08/19/1990	10:33:00	0.7669	33
08/19/1990	10:33:00	0.7668	33
08/19/1990	10:33:00	0.7667	33
08/19/1990	10:33:00	0.7668	33
08/19/1990	10:33:00	0.7669	33
08/19/1990	10:33:00	0.767	33
08/19/1990	10:33:00	0.7672	33
08/19/1990	10:33:00	0.7673	33
08/19/1990	10:33:00	0.7672	33
08/19/1990	10:33:00	0.7673	33
08/19/1990	10:33:00	0.7672	33
08/19/1990	10:34:00	0.7673	33
08/19/1990	10:34:00	0.7672	33
08/19/1990	10:34:00	0.7673	33
08/19/1990	10:34:00	0.7674	33
08/19/1990	10:34:00	0.7673	33
08/19/1990	10:34:59	0.7675	33
08/19/1990	10:34:59	0.7674	33
08/19/1990	10:35:59	0.7676	33
08/19/1990	10:35:59	0.7677	33
08/19/1990	10:35:59	0.7678	33
08/19/1990	10:35:59	0.7677	33
08/19/1990	10:35:59	0.7676	33
08/19/1990	10:35:59	0.7677	33
08/19/1990	10:35:59	0.7676	33
08/19/1990	10:37:00	0.7677	33
08/19/1990	10:37:00	0.7678	33
08/19/1990	10:37:00	0.7677	33
08/19/1990	10:38:00	0.7676	33
08/19/1990	10:38:00	0.7675	33
08/19/1990	10:38:00	0.7674	33
08/19/1990	10:38:00	0.7673	33
08/19/1990	10:38:59	0.7675	33
08/19/1990	10:40:00	0.7676	33
08/19/1990	10:41:00	0.7675	33
08/19/1990	10:41:00	0.7674	33
08/19/1990	10:41:59	0.767	33
08/19/1990	10:43:00	0.7669	33
08/19/1990	10:43:00	0.7668	33
08/19/1990	10:43:00	0.7669	33
08/19/1990	10:43:00	0.7668	33
08/19/1990	10:43:00	0.7667	33
08/19/1990	10:44:00	0.7666	33
08/19/1990	10:44:00	0.7665	33
08/19/1990	10:44:00	0.7664	33
08/19/1990	10:44:00	0.7665	33
08/19/1990	10:44:59	0.7664	33
08/19/1990	10:44:59	0.7663	33
08/19/1990	10:44:59	0.7662	33
08/19/1990	10:44:59	0.7661	33
08/19/1990	10:46:00	0.766	33
08/19/1990	10:46:00	0.7659	33
08/19/1990	10:46:00	0.766	33
08/19/1990	10:46:00	0.7659	33
08/19/1990	10:46:00	0.7658	33
08/19/1990	10:46:00	0.7659	33
08/19/1990	10:46:00	0.7658	33
08/19/1990	10:46:00	0.7655	33
08/19/1990	10:47:00	0.7654	33
08/19/1990	10:47:00	0.7653	33
08/19/1990	10:47:00	0.7652	33
08/19/1990	10:47:00	0.7653	33
08/19/1990	10:47:00	0.7655	33
08/19/1990	10:47:00	0.7656	33
08/19/1990	10:47:00	0.7657	33
08/19/1990	10:47:00	0.7656	33
08/19/1990	10:47:00	0.7655	33
08/19/1990	10:47:00	0.7654	33
08/19/1990	10:47:00	0.7653	33
08/19/1990	10:47:00	0.7652	33
08/19/1990	10:47:59	0.7651	33
08/19/1990	10:47:59	0.7652	33
08/19/1990	10:47:59	0.7653	33
08/19/1990	10:47:59	0.7655	33
08/19/1990	10:47:59	0.7656	33
08/19/1990	10:47:59	0.7657	33
08/19/1990	10:47:59	0.7658	33
08/19/1990	10:47:59	0.7654	33
08/19/1990	10:47:59	0.7657	33
08/19/1990	10:47:59	0.7656	33
08/19/1990	10:47:59	0.7655	33
08/19/1990	10:47:59	0.7656	33
08/19/1990	10:47:59	0.7657	33
08/19/1990	10:47:59	0.7658	33
08/19/1990	10:47:59	0.7659	33
08/19/1990	10:47:59	0.7658	33
08/19/1990	10:49:00	0.7659	33
08/19/1990	10:49:00	0.766	33
08/19/1990	10:49:00	0.7659	33
08/19/1990	10:49:00	0.766	33
08/19/1990	10:49:00	0.7659	33
08/19/1990	10:49:00	0.7658	33
08/19/1990	10:49:00	0.7657	33
08/19/1990	10:49:00	0.7661	33
08/19/1990	10:49:00	0.766	33
08/19/1990	10:50:00	0.7663	33
08/19/1990	10:50:00	0.7664	33
08/19/1990	10:50:00	0.7663	33
08/19/1990	10:50:00	0.7665	33
08/19/1990	10:50:00	0.7663	33
08/19/1990	10:50:59	0.7661	33
08/19/1990	10:50:59	0.7662	33
08/19/1990	10:50:59	0.7661	33
08/19/1990	10:50:59	0.7662	33
08/19/1990	10:51:59	0.7663	33
08/19/1990	10:51:59	0.7662	33
08/19/1990	10:51:59	0.7661	33
08/19/1990	10:51:59	0.766	33
08/19/1990	10:51:59	0.7659	33
08/19/1990	10:51:59	0.7658	33
08/19/1990	10:51:59	0.7659	33
08/19/1990	10:51:59	0.766	33
08/19/1990	10:51:59	0.7659	33
08/19/1990	10:53:00	0.7658	33
08/19/1990	10:53:00	0.7662	33
08/19/1990	10:53:00	0.7663	33
08/19/1990	10:53:00	0.7661	33
08/19/1990	10:53:00	0.766	33
08/19/1990	10:54:00	0.7665	33
08/19/1990	10:54:00	0.7663	33
08/19/1990	10:54:00	0.7664	33
08/19/1990	10:54:00	0.7663	33
08/19/1990	10:54:00	0.7664	33
08/19/1990	10:54:00	0.7665	33
08/19/1990	10:54:00	0.7669	33
08/19/1990	10:54:00	0.7666	33
08/19/1990	10:54:59	0.7664	33
08/19/1990	10:54:59	0.7663	33
08/19/1990	10:54:59	0.7664	33
08/19/1990	10:56:00	0.7663	33
08/19/1990	10:56:00	0.7662	33
08/19/1990	10:56:00	0.7661	33
08/19/1990	10:56:00	0.766	33
08/19/1990	10:56:00	0.7659	33
08/19/1990	10:56:00	0.766	33
08/19/1990	10:57:00	0.7661	33
08/19/1990	10:57:00	0.766	33
08/19/1990	10:57:59	0.7658	33
08/19/1990	10:57:59	0.7659	33
08/19/1990	10:57:59	0.7662	33
08/19/1990	10:57:59	0.766	33
08/19/1990	10:57:59	0.7659	33
08/19/1990	10:57:59	0.766	33
08/19/1990	10:57:59	0.7661	33
08/19/1990	10:57:59	0.766	33
08/19/1990	10:57:59	0.7659	33
08/19/1990	10:57:59	0.766	33
08/19/1990	10:59:00	0.7658	33
08/19/1990	10:59:00	0.766	33
08/19/1990	10:59:00	0.7661	33
08/19/1990	10:59:00	0.7659	33
08/19/1990	10:59:00	0.7658	33
08/19/1990	10:59:00	0.7659	33
08/19/1990	11:00:00	0.7658	33
08/19/1990	11:00:00	0.7657	33
08/19/1990	11:00:00	0.7656	33
08/19/1990	11:00:00	0.7657	33
08/19/1990	11:00:00	0.7658	33
08/19/1990	11:00:00	0.7659	33
08/19/1990	11:00:00	0.7657	33
08/19/1990	11:00:00	0.7656	33
08/19/1990	11:00:00	0.7657	33
08/19/1990	11:00:00	0.7658	33
08/19/1990	11:00:00	0.7659	33
08/19/1990	11:00:00	0.7658	33
08/19/1990	11:00:00	0.7659	33
08/19/1990	11:00:59	0.7657	33
08/19/1990	11:00:59	0.7658	33
08/19/1990	11:00:59	0.7659	33
08/19/1990	11:00:59	0.766	33
08/19/1990	11:00:59	0.7661	33
08/19/1990	11:00:59	0.766	33
08/19/1990	11:00:59	0.7659	33
08/19/1990	11:00:59	0.7658	33
08/19/1990	11:02:00	0.766	33
08/19/1990	11:02:00	0.7659	33
08/19/1990	11:02:00	0.7658	33
08/19/1990	11:03:00	0.766	33
08/19/1990	11:03:00	0.7657	33
08/19/1990	11:03:00	0.7658	33
08/19/1990	11:03:00	0.7657	33
08/19/1990	11:03:00	0.7658	33
08/19/1990	11:03:00	0.7657	33
08/19/1990	11:03:59	0.7661	33
08/19/1990	11:03:59	0.766	33
08/19/1990	11:03:59	0.7661	33
08/19/1990	11:03:59	0.7662	33
08/19/1990	11:03:59	0.7663	33
08/19/1990	11:04:59	0.7661	33
08/19/1990	11:04:59	0.7663	33
08/19/1990	11:04:59	0.7662	33
08/19/1990	11:04:59	0.766	33
08/19/1990	11:06:00	0.7661	33
08/19/1990	11:06:00	0.7662	33
08/19/1990	11:06:00	0.766	33
08/19/1990	11:06:59	0.7659	33
08/19/1990	11:06:59	0.7657	33
08/19/1990	11:06:59	0.7658	33
08/19/1990	11:06:59	0.7656	33
08/19/1990	11:07:59	0.7657	33
08/19/1990	11:07:59	0.7658	33
08/19/1990	11:07:59	0.766	33
08/19/1990	11:07:59	0.7659	33
08/19/1990	11:07:59	0.766	33
08/19/1990	11:07:59	0.7658	33
08/19/1990	11:07:59	0.7659	33
08/19/1990	11:09:00	0.766	33
08/19/1990	11:09:00	0.7659	33
08/19/1990	11:09:00	0.7661	33
08/19/1990	11:10:00	0.7663	33
08/19/1990	11:10:59	0.7665	33
08/19/1990	11:12:00	0.7663	33
08/19/1990	11:13:00	0.7664	33
08/19/1990	11:13:00	0.7662	33
08/19/1990	11:13:59	0.7661	33
08/19/1990	11:13:59	0.766	33
08/19/1990	11:13:59	0.7658	33
08/19/1990	11:13:59	0.7655	33
08/19/1990	11:13:59	0.7653	33
08/19/1990	11:15:00	0.7652	33
08/19/1990	11:15:00	0.7653	33
08/19/1990	11:15:00	0.7654	33
08/19/1990	11:15:00	0.7655	33
08/19/1990	11:15:00	0.7654	33
08/19/1990	11:15:00	0.7653	33
08/19/1990	11:15:00	0.7651	33
08/19/1990	11:15:00	0.7652	33
08/19/1990	11:15:00	0.7653	33
08/19/1990	11:15:00	0.7654	33
08/19/1990	11:15:00	0.7655	33
08/19/1990	11:15:00	0.7653	33
08/19/1990	11:15:00	0.7652	33
08/19/1990	11:16:00	0.7654	33
08/19/1990	11:16:00	0.7655	33
08/19/1990	11:16:00	0.7654	33
08/19/1990	11:16:00	0.7653	33
08/19/1990	11:16:00	0.7654	33
08/19/1990	11:16:00	0.7655	33
08/19/1990	11:16:00	0.7656	33
08/19/1990	11:16:59	0.7655	33
08/19/1990	11:16:59	0.7658	33
08/19/1990	11:16:59	0.766	33
08/19/1990	11:18:00	0.7659	33
08/19/1990	11:18:00	0.7656	33
08/19/1990	11:18:00	0.7655	33
08/19/1990	11:19:00	0.766	33
08/19/1990	11:19:00	0.7658	33
08/19/1990	11:20:59	0.7655	33
08/19/1990	11:20:59	0.7653	33
08/19/1990	11:20:59	0.7654	33
08/19/1990	11:22:00	0.7653	33
08/19/1990	11:22:00	0.7652	33
08/19/1990	11:22:00	0.7653	33
08/19/1990	11:22:00	0.7654	33
08/19/1990	11:23:00	0.7652	33
08/19/1990	11:23:00	0.7653	33
08/19/1990	11:23:00	0.7654	33
08/19/1990	11:23:59	0.7656	33
08/19/1990	11:25:00	0.7655	33
08/19/1990	11:26:00	0.7657	33
08/19/1990	11:26:00	0.7658	33
08/19/1990	11:26:59	0.7659	33
08/19/1990	11:26:59	0.7658	33
08/19/1990	11:26:59	0.7663	33
08/19/1990	11:26:59	0.7664	33
08/19/1990	11:26:59	0.7665	33
08/19/1990	11:26:59	0.7666	33
08/19/1990	11:28:00	0.7667	33
08/19/1990	11:28:00	0.7666	33
08/19/1990	11:28:00	0.7665	33
08/19/1990	11:28:00	0.7663	33
08/19/1990	11:28:00	0.7662	33
08/19/1990	11:29:00	0.7664	33
08/19/1990	11:29:00	0.7665	33
08/19/1990	11:29:00	0.7669	33
08/19/1990	11:29:00	0.7668	33
08/19/1990	11:29:00	0.7665	33
08/19/1990	11:29:00	0.7667	33
08/19/1990	11:29:00	0.7668	33
08/19/1990	11:29:59	0.7669	33
08/19/1990	11:29:59	0.767	33
08/19/1990	11:29:59	0.7671	33
08/19/1990	11:29:59	0.7672	33
08/19/1990	11:29:59	0.7671	33
08/19/1990	11:29:59	0.767	33
08/19/1990	11:31:00	0.7669	33
08/19/1990	11:31:00	0.767	33
08/19/1990	11:31:00	0.7668	33
08/19/1990	11:31:00	0.7669	33
08/19/1990	11:31:00	0.7668	33
08/19/1990	11:32:00	0.7669	33
08/19/1990	11:32:00	0.7668	33
08/19/1990	11:32:00	0.7667	33
08/19/1990	11:32:00	0.7668	33
08/19/1990	11:32:00	0.7669	33
08/19/1990	11:32:59	0.7668	33
08/19/1990	11:34:00	0.7671	33
08/19/1990	11:34:00	0.767	33
08/19/1990	11:34:00	0.767	33
08/19/1990	11:35:00	0.7669	33
08/19/1990	11:35:00	0.767	33
08/19/1990	11:35:00	0.7669	33
08/19/1990	11:35:00	0.767	33
08/19/1990	11:35:00	0.7671	33
08/19/1990	11:35:00	0.767	33
08/19/1990	11:35:00	0.7668	33
08/19/1990	11:35:59	0.7667	33
08/19/1990	11:38:00	0.7668	33
08/19/1990	11:39:00	0.7669	33
08/19/1990	11:39:00	0.7668	33
08/19/1990	11:39:00	0.767	33
08/19/1990	11:39:00	0.7671	33
08/19/1990	11:39:59	0.7674	33
08/19/1990	11:39:59	0.7673	33
08/19/1990	11:39:59	0.7674	33
08/19/1990	11:39:59	0.7675	33
08/19/1990	11:39:59	0.7676	33
08/19/1990	11:39:59	0.7675	33
08/19/1990	11:39:59	0.7673	33
08/19/1990	11:39:59	0.7676	33
08/19/1990	11:39:59	0.7677	33
08/19/1990	11:39:59	0.7676	33
08/19/1990	11:41:00	0.7676	33
08/19/1990	11:41:00	0.7675	33
08/19/1990	11:41:00	0.7674	33
08/19/1990	11:41:00	0.7673	33
08/19/1990	11:42:00	0.7672	33
08/19/1990	11:42:00	0.7671	33
08/19/1990	11:42:00	0.7669	33
08/19/1990	11:42:00	0.7668	33
08/19/1990	11:42:59	0.7669	33
08/19/1990	11:42:59	0.7672	33
08/19/1990	11:42:59	0.7673	33
08/19/1990	11:42:59	0.7672	33
08/19/1990	11:42:59	0.7671	33
08/19/1990	11:42:59	0.7673	33
08/19/1990	11:42:59	0.7672	33
08/19/1990	11:44:00	0.7671	33
08/19/1990	11:44:00	0.7672	33
08/19/1990	11:44:00	0.7671	33
08/19/1990	11:44:00	0.767	33
08/19/1990	11:44:00	0.7669	33
08/19/1990	11:45:00	0.7668	33
08/19/1990	11:47:00	0.7666	33
08/19/1990	11:47:00	0.7664	33
08/19/1990	11:47:00	0.7665	33
08/19/1990	11:48:00	0.7665	33
08/19/1990	11:48:59	0.7666	33
08/19/1990	11:48:59	0.7667	33
08/19/1990	11:49:59	0.7666	33
08/19/1990	11:49:59	0.7665	33
08/19/1990	11:49:59	0.7666	33
08/19/1990	11:49:59	0.7667	33
08/19/1990	11:51:00	0.7666	33
08/19/1990	11:51:00	0.7668	33
08/19/1990	11:51:59	0.767	33
08/19/1990	11:51:59	0.7669	33
08/19/1990	11:52:59	0.7668	33
08/19/1990	11:52:59	0.7665	33
08/19/1990	11:52:59	0.7664	33
08/19/1990	11:52:59	0.7662	33
08/19/1990	11:52:59	0.7663	33
08/19/1990	11:52:59	0.7663	33
08/19/1990	11:54:00	0.7663	33
08/19/1990	11:54:00	0.7665	33
08/19/1990	11:57:00	0.7664	33
08/19/1990	11:57:00	0.7663	33
08/19/1990	11:57:00	0.7661	33
08/19/1990	11:57:00	0.766	33
08/19/1990	11:58:00	0.7659	33
08/19/1990	11:58:00	0.7658	33
08/19/1990	11:58:00	0.7659	33
08/19/1990	11:58:00	0.766	33
08/19/1990	11:58:00	0.7661	33
08/19/1990	11:58:00	0.7659	33
08/19/1990	11:58:59	0.7662	33
08/19/1990	11:58:59	0.766	33
08/19/1990	12:00:00	0.7659	33
08/19/1990	12:00:00	0.7661	33
08/19/1990	12:01:00	0.766	33
08/19/1990	12:01:00	0.7661	33
08/19/1990	12:01:00	0.7662	33
08/19/1990	12:01:59	0.7661	33
08/19/1990	12:01:59	0.7662	33
08/19/1990	12:03:00	0.7664	33
08/19/1990	12:03:00	0.7663	33
08/19/1990	12:03:00	0.7664	33
08/19/1990	12:03:00	0.7665	33
08/19/1990	12:04:00	0.7664	33
08/19/1990	12:04:00	0.7665	33
08/19/1990	12:04:00	0.7666	33
08/19/1990	12:04:59	0.7668	33
08/19/1990	12:05:59	0.7669	33
08/19/1990	12:05:59	0.767	33
08/19/1990	12:05:59	0.7668	33
08/19/1990	12:05:59	0.767	33
08/19/1990	12:05:59	0.7671	33
08/19/1990	12:07:00	0.7669	33
08/19/1990	12:07:00	0.7667	33
08/19/1990	12:07:00	0.7668	33
08/19/1990	12:07:00	0.7668	33
08/19/1990	12:07:00	0.7669	33
08/19/1990	12:07:00	0.767	33
08/19/1990	12:08:00	0.7668	33
08/19/1990	12:08:00	0.7666	33
08/19/1990	12:08:59	0.7668	33
08/19/1990	12:08:59	0.7667	33
08/19/1990	12:08:59	0.7666	33
08/19/1990	12:10:00	0.7667	33
08/19/1990	12:10:00	0.7668	33
08/19/1990	12:14:00	0.7667	33
08/19/1990	12:14:59	0.7668	33
08/19/1990	12:14:59	0.767	33
08/19/1990	12:14:59	0.7669	33
08/19/1990	12:14:59	0.767	33
08/19/1990	12:14:59	0.7669	33
08/19/1990	12:16:00	0.7668	33
08/19/1990	12:17:00	0.7669	33
08/19/1990	12:17:00	0.7667	33
08/19/1990	12:19:00	0.7666	33
08/19/1990	12:19:00	0.7665	33
08/19/1990	12:19:00	0.7664	33
08/19/1990	12:19:00	0.7663	33
08/19/1990	12:20:00	0.7662	33
08/19/1990	12:20:00	0.7661	33
08/19/1990	12:20:00	0.766	33
08/19/1990	12:20:00	0.7657	33
08/19/1990	12:20:00	0.7658	33
08/19/1990	12:20:59	0.7657	33
08/19/1990	12:20:59	0.7658	33
08/19/1990	12:20:59	0.7657	33
08/19/1990	12:20:59	0.7656	33
08/19/1990	12:20:59	0.7657	33
08/19/1990	12:20:59	0.7656	33
08/19/1990	12:21:59	0.7657	33
08/19/1990	12:21:59	0.7656	33
08/19/1990	12:21:59	0.7658	33
08/19/1990	12:21:59	0.7657	33
08/19/1990	12:21:59	0.7656	33
08/19/1990	12:23:00	0.7655	33
08/19/1990	12:23:00	0.7654	33
08/19/1990	12:23:00	0.7653	33
08/19/1990	12:24:00	0.7655	33
08/19/1990	12:24:00	0.7654	33
08/19/1990	12:24:00	0.7653	33
08/19/1990	12:24:00	0.7654	33
08/19/1990	12:24:59	0.7653	33
08/19/1990	12:24:59	0.7652	33
08/19/1990	12:24:59	0.7653	33
08/19/1990	12:24:59	0.7655	33
08/19/1990	12:24:59	0.7656	33
08/19/1990	12:26:00	0.7655	33
08/19/1990	12:26:00	0.7654	33
08/19/1990	12:26:00	0.7654	33
08/19/1990	12:27:00	0.7653	33
08/19/1990	12:27:00	0.7652	33
08/19/1990	12:27:59	0.7651	33
08/19/1990	12:27:59	0.765	33
08/19/1990	12:27:59	0.7651	33
08/19/1990	12:27:59	0.7652	33
08/19/1990	12:27:59	0.7651	33
08/19/1990	12:27:59	0.765	33
08/19/1990	12:27:59	0.7651	33
08/19/1990	12:27:59	0.7652	33
08/19/1990	12:29:00	0.7655	33
08/19/1990	12:29:00	0.7656	33
08/19/1990	12:29:00	0.7657	33
08/19/1990	12:30:00	0.7658	33
08/19/1990	12:30:00	0.7656	33
08/19/1990	12:30:00	0.7655	33
08/19/1990	12:30:00	0.7654	33
08/19/1990	12:30:00	0.7652	33
08/19/1990	12:30:59	0.7655	33
08/19/1990	12:30:59	0.7656	33
08/19/1990	12:30:59	0.7655	33
08/19/1990	12:30:59	0.7654	33
08/19/1990	12:30:59	0.7653	33
08/19/1990	12:32:00	0.765	33
08/19/1990	12:32:00	0.7649	33
08/19/1990	12:32:00	0.765	33
08/19/1990	12:32:00	0.7651	33
08/19/1990	12:32:00	0.765	33
08/19/1990	12:32:00	0.7649	33
08/19/1990	12:32:00	0.7648	33
08/19/1990	12:32:00	0.7647	33
08/19/1990	12:33:00	0.7646	33
08/19/1990	12:33:00	0.7647	33
08/19/1990	12:33:00	0.7648	33
08/19/1990	12:33:00	0.7647	33
08/19/1990	12:33:00	0.7646	33
08/19/1990	12:33:00	0.7645	33
08/19/1990	12:33:00	0.7644	33
08/19/1990	12:33:59	0.7646	33
08/19/1990	12:33:59	0.7647	33
08/19/1990	12:33:59	0.7646	33
08/19/1990	12:33:59	0.7645	33
08/19/1990	12:33:59	0.7644	33
08/19/1990	12:33:59	0.7645	33
08/19/1990	12:33:59	0.7646	33
08/19/1990	12:33:59	0.7647	33
08/19/1990	12:33:59	0.7646	33
08/19/1990	12:33:59	0.7647	33
08/19/1990	12:33:59	0.7648	33
08/19/1990	12:34:59	0.7647	33
08/19/1990	12:34:59	0.7648	33
08/19/1990	12:34:59	0.7647	33
08/19/1990	12:34:59	0.7646	33
08/19/1990	12:36:00	0.7644	33
08/19/1990	12:36:00	0.7643	33
08/19/1990	12:36:00	0.7642	33
08/19/1990	12:36:00	0.7643	33
08/19/1990	12:36:00	0.7642	33
08/19/1990	12:36:00	0.7644	33
08/19/1990	12:36:00	0.7643	33
08/19/1990	12:36:00	0.7642	33
08/19/1990	12:36:00	0.7641	33
08/19/1990	12:36:00	0.764	33
08/19/1990	12:36:00	0.7641	33
08/19/1990	12:36:00	0.7643	33
08/19/1990	12:36:59	0.7644	33
08/19/1990	12:36:59	0.7642	33
08/19/1990	12:36:59	0.7641	33
08/19/1990	12:36:59	0.764	33
08/19/1990	12:36:59	0.7639	33
08/19/1990	12:36:59	0.7638	33
08/19/1990	12:36:59	0.7639	33
08/19/1990	12:36:59	0.764	33
08/19/1990	12:36:59	0.7639	33
08/19/1990	12:36:59	0.7638	33
08/19/1990	12:36:59	0.7637	33
08/19/1990	12:36:59	0.7636	33
08/19/1990	12:36:59	0.7637	33
08/19/1990	12:36:59	0.7638	33
08/19/1990	12:37:59	0.7639	33
08/19/1990	12:37:59	0.7638	33
08/19/1990	12:37:59	0.7639	33
08/19/1990	12:37:59	0.764	33
08/19/1990	12:39:00	0.7641	33
08/19/1990	12:39:00	0.764	33
08/19/1990	12:39:00	0.7639	33
08/19/1990	12:39:00	0.7641	33
08/19/1990	12:39:00	0.7642	33
08/19/1990	12:39:00	0.7641	33
08/19/1990	12:39:00	0.764	33
08/19/1990	12:39:00	0.7641	33
08/19/1990	12:39:00	0.7642	33
08/19/1990	12:39:00	0.7643	33
08/19/1990	12:39:00	0.7642	33
08/19/1990	12:39:00	0.7641	33
08/19/1990	12:40:00	0.764	33
08/19/1990	12:40:00	0.7642	33
08/19/1990	12:40:00	0.7641	33
08/19/1990	12:40:00	0.7643	33
08/19/1990	12:40:59	0.7642	33
08/19/1990	12:40:59	0.7643	33
08/19/1990	12:40:59	0.7642	33
08/19/1990	12:42:00	0.7644	33
08/19/1990	12:42:00	0.7645	33
08/19/1990	12:42:00	0.7644	33
08/19/1990	12:42:00	0.7643	33
08/19/1990	12:42:00	0.7644	33
08/19/1990	12:43:00	0.7645	33
08/19/1990	12:43:00	0.7646	33
08/19/1990	12:43:00	0.7645	33
08/19/1990	12:43:59	0.7647	33
08/19/1990	12:43:59	0.7648	33
08/19/1990	12:43:59	0.7647	33
08/19/1990	12:45:00	0.7646	33
08/19/1990	12:45:00	0.7645	33
08/19/1990	12:45:00	0.7644	33
08/19/1990	12:45:00	0.7645	33
08/19/1990	12:46:00	0.7647	33
08/19/1990	12:46:00	0.7646	33
08/19/1990	12:46:00	0.7648	33
08/19/1990	12:46:59	0.7647	33
08/19/1990	12:46:59	0.7646	33
08/19/1990	12:46:59	0.7645	33
08/19/1990	12:48:00	0.7647	33
08/19/1990	12:48:00	0.7646	33
08/19/1990	12:48:00	0.7645	33
08/19/1990	12:48:00	0.7644	33
08/19/1990	12:48:00	0.7645	33
08/19/1990	12:49:00	0.7644	33
08/19/1990	12:49:00	0.7645	33
08/19/1990	12:49:00	0.7648	33
08/19/1990	12:49:00	0.7649	33
08/19/1990	12:49:00	0.765	33
08/19/1990	12:49:00	0.7649	33
08/19/1990	12:49:59	0.765	33
08/19/1990	12:49:59	0.7651	33
08/19/1990	12:49:59	0.7652	33
08/19/1990	12:50:59	0.7651	33
08/19/1990	12:50:59	0.7652	33
08/19/1990	12:50:59	0.7651	33
08/19/1990	12:52:00	0.7653	33
08/19/1990	12:52:00	0.7652	33
08/19/1990	12:52:00	0.7651	33
08/19/1990	12:52:00	0.7653	33
08/19/1990	12:52:00	0.7652	33
08/19/1990	12:53:00	0.7653	33
08/19/1990	12:53:00	0.7652	33
08/19/1990	12:53:00	0.7653	33
08/19/1990	12:55:00	0.7654	33
08/19/1990	12:55:00	0.7653	33
08/19/1990	12:55:00	0.7652	33
08/19/1990	12:56:00	0.7651	33
08/19/1990	12:56:00	0.7652	33
08/19/1990	12:56:00	0.7653	33
08/19/1990	12:56:00	0.7654	33
08/19/1990	12:56:00	0.7655	33
08/19/1990	12:56:00	0.7654	33
08/19/1990	12:56:00	0.7656	33
08/19/1990	12:56:00	0.7655	33
08/19/1990	12:56:59	0.7654	33
08/19/1990	12:56:59	0.7655	33
08/19/1990	12:56:59	0.7656	33
08/19/1990	12:56:59	0.7655	33
08/19/1990	12:56:59	0.7656	33
08/19/1990	12:58:00	0.7655	33
08/19/1990	12:58:00	0.7656	33
08/19/1990	12:58:00	0.7655	33
08/19/1990	12:58:00	0.7656	33
08/19/1990	12:59:00	0.7657	33
08/19/1990	12:59:00	0.7658	33
08/19/1990	12:59:00	0.7657	33
08/19/1990	12:59:00	0.7658	33
08/19/1990	12:59:59	0.7659	33
08/19/1990	12:59:59	0.7658	33
08/19/1990	12:59:59	0.7659	33
08/19/1990	12:59:59	0.766	33
08/19/1990	12:59:59	0.7662	33
08/19/1990	12:59:59	0.7663	33
08/19/1990	12:59:59	0.7661	33
08/19/1990	12:59:59	0.766	33
08/19/1990	12:59:59	0.7661	33
08/19/1990	13:01:00	0.7661	33
08/19/1990	13:01:00	0.7662	33
08/19/1990	13:01:00	0.7664	33
08/19/1990	13:01:00	0.7665	33
08/19/1990	13:01:00	0.7663	33
08/19/1990	13:02:00	0.7666	33
08/19/1990	13:02:00	0.7665	33
08/19/1990	13:02:00	0.7664	33
08/19/1990	13:02:00	0.7663	33
08/19/1990	13:02:00	0.7664	33
08/19/1990	13:02:00	0.7665	33
08/19/1990	13:02:59	0.7666	33
08/19/1990	13:02:59	0.7665	33
08/19/1990	13:04:00	0.7664	33
08/19/1990	13:04:00	0.7663	33
08/19/1990	13:04:00	0.7664	33
08/19/1990	13:04:00	0.7663	33
08/19/1990	13:04:00	0.7664	33
08/19/1990	13:04:00	0.7665	33
08/19/1990	13:04:00	0.7666	33
08/19/1990	13:04:00	0.7667	33
08/19/1990	13:04:00	0.7668	33
08/19/1990	13:05:00	0.7669	33
08/19/1990	13:05:00	0.7667	33
08/19/1990	13:05:59	0.7668	33
08/19/1990	13:06:59	0.7669	33
08/19/1990	13:06:59	0.7668	33
08/19/1990	13:06:59	0.7669	33
08/19/1990	13:06:59	0.7667	33
08/19/1990	13:08:00	0.7668	33
08/19/1990	13:08:00	0.7669	33
08/19/1990	13:08:00	0.7668	33
08/19/1990	13:08:00	0.7669	33
08/19/1990	13:08:00	0.7666	33
08/19/1990	13:08:00	0.7667	33
08/19/1990	13:09:00	0.7666	33
08/19/1990	13:09:59	0.7667	33
08/19/1990	13:09:59	0.7666	33
08/19/1990	13:09:59	0.7665	33
08/19/1990	13:09:59	0.7664	33
08/19/1990	13:11:00	0.7663	33
08/19/1990	13:11:00	0.7664	33
08/19/1990	13:11:00	0.7663	33
08/19/1990	13:12:00	0.7662	33
08/19/1990	13:12:00	0.7661	33
08/19/1990	13:12:00	0.7662	33
08/19/1990	13:12:00	0.7661	33
08/19/1990	13:12:00	0.766	33
08/19/1990	13:12:59	0.7659	33
08/19/1990	13:12:59	0.7658	33
08/19/1990	13:12:59	0.7657	33
08/19/1990	13:12:59	0.7659	33
08/19/1990	13:12:59	0.766	33
08/19/1990	13:12:59	0.7659	33
08/19/1990	13:12:59	0.7658	33
08/19/1990	13:14:00	0.7657	33
08/19/1990	13:14:00	0.7658	33
08/19/1990	13:14:00	0.7657	33
08/19/1990	13:14:00	0.7658	33
08/19/1990	13:14:00	0.7659	33
08/19/1990	13:14:00	0.7658	33
08/19/1990	13:15:00	0.7659	33
08/19/1990	13:15:00	0.766	33
08/19/1990	13:15:00	0.7661	33
08/19/1990	13:15:00	0.7662	33
08/19/1990	13:15:59	0.7657	33
08/19/1990	13:15:59	0.7656	33
08/19/1990	13:15:59	0.7655	33
08/19/1990	13:17:00	0.7656	33
08/19/1990	13:17:00	0.7657	33
08/19/1990	13:18:00	0.7655	33
08/19/1990	13:18:00	0.7657	33
08/19/1990	13:18:59	0.7656	33
08/19/1990	13:19:59	0.7657	33
08/19/1990	13:19:59	0.7659	33
08/19/1990	13:19:59	0.766	33
08/19/1990	13:21:00	0.7659	33
08/19/1990	13:21:00	0.766	33
08/19/1990	13:21:00	0.7661	33
08/19/1990	13:21:59	0.7662	33
08/19/1990	13:21:59	0.7663	33
08/19/1990	13:21:59	0.7661	33
08/19/1990	13:21:59	0.7663	33
08/19/1990	13:21:59	0.7661	33
08/19/1990	13:22:59	0.766	33
08/19/1990	13:22:59	0.7659	33
08/19/1990	13:24:00	0.766	33
08/19/1990	13:25:00	0.7661	33
08/19/1990	13:25:59	0.7659	33
08/19/1990	13:27:00	0.7658	33
08/19/1990	13:27:00	0.7657	33
08/19/1990	13:27:00	0.7656	33
08/19/1990	13:27:00	0.7657	33
08/19/1990	13:27:00	0.7655	33
08/19/1990	13:27:00	0.7656	33
08/19/1990	13:27:00	0.7654	33
08/19/1990	13:28:00	0.7657	33
08/19/1990	13:28:00	0.7656	33
08/19/1990	13:28:59	0.7657	33
08/19/1990	13:28:59	0.7658	33
08/19/1990	13:28:59	0.7659	33
08/19/1990	13:30:00	0.766	33
08/19/1990	13:30:00	0.7659	33
08/19/1990	13:30:00	0.766	33
08/19/1990	13:30:00	0.7659	33
08/19/1990	13:30:00	0.7658	33
08/19/1990	13:31:00	0.7657	33
08/19/1990	13:31:00	0.7656	33
08/19/1990	13:31:00	0.7658	33
08/19/1990	13:31:59	0.766	33
08/19/1990	13:31:59	0.7662	33
08/19/1990	13:31:59	0.766	33
08/19/1990	13:33:00	0.7659	33
08/19/1990	13:33:00	0.766	33
08/19/1990	13:33:00	0.7659	33
08/19/1990	13:34:00	0.7657	33
08/19/1990	13:34:00	0.7656	33
08/19/1990	13:34:59	0.7658	33
08/19/1990	13:34:59	0.7657	33
08/19/1990	13:35:59	0.7656	33
08/19/1990	13:35:59	0.7657	33
08/19/1990	13:35:59	0.7656	33
08/19/1990	13:35:59	0.7655	33
08/19/1990	13:35:59	0.7654	33
08/19/1990	13:37:00	0.7652	33
08/19/1990	13:37:00	0.7651	33
08/19/1990	13:37:00	0.765	33
08/19/1990	13:37:00	0.7649	33
08/19/1990	13:37:00	0.765	33
08/19/1990	13:38:00	0.7649	33
08/19/1990	13:38:00	0.7648	33
08/19/1990	13:38:00	0.7647	33
08/19/1990	13:38:00	0.7648	33
08/19/1990	13:38:00	0.7649	33
08/19/1990	13:38:00	0.765	33
08/19/1990	13:38:00	0.7649	33
08/19/1990	13:38:00	0.765	33
08/19/1990	13:38:00	0.7649	33
08/19/1990	13:38:59	0.7647	33
08/19/1990	13:38:59	0.7649	33
08/19/1990	13:38:59	0.765	33
08/19/1990	13:38:59	0.7649	33
08/19/1990	13:38:59	0.7647	33
08/19/1990	13:38:59	0.7646	33
08/19/1990	13:38:59	0.7647	33
08/19/1990	13:38:59	0.7648	33
08/19/1990	13:40:00	0.7646	33
08/19/1990	13:40:00	0.7645	33
08/19/1990	13:40:00	0.7644	33
08/19/1990	13:40:00	0.7643	33
08/19/1990	13:40:00	0.7642	33
08/19/1990	13:41:00	0.7641	33
08/19/1990	13:41:00	0.7642	33
08/19/1990	13:41:00	0.7644	33
08/19/1990	13:41:59	0.7643	33
08/19/1990	13:41:59	0.7642	33
08/19/1990	13:41:59	0.7641	33
08/19/1990	13:41:59	0.7642	33
08/19/1990	13:43:00	0.7643	33
08/19/1990	13:43:00	0.7642	33
08/19/1990	13:43:00	0.764	33
08/19/1990	13:43:00	0.7642	33
08/19/1990	13:43:00	0.7643	33
08/19/1990	13:43:00	0.7641	33
08/19/1990	13:43:00	0.7642	33
08/19/1990	13:43:00	0.7643	33
08/19/1990	13:43:00	0.7644	33
08/19/1990	13:43:00	0.7646	33
08/19/1990	13:44:00	0.7647	33
08/19/1990	13:44:00	0.7646	33
08/19/1990	13:44:00	0.7645	33
08/19/1990	13:44:59	0.7646	33
08/19/1990	13:44:59	0.7647	33
08/19/1990	13:44:59	0.7646	33
08/19/1990	13:44:59	0.7643	33
08/19/1990	13:46:00	0.7645	33
08/19/1990	13:46:00	0.7646	33
08/19/1990	13:46:00	0.7645	33
08/19/1990	13:46:00	0.7644	33
08/19/1990	13:46:00	0.7645	33
08/19/1990	13:46:00	0.7646	33
08/19/1990	13:46:00	0.7645	33
08/19/1990	13:47:00	0.7647	33
08/19/1990	13:47:00	0.7646	33
08/19/1990	13:47:00	0.7647	33
08/19/1990	13:47:00	0.7648	33
08/19/1990	13:47:59	0.7647	33
08/19/1990	13:47:59	0.7648	33
08/19/1990	13:47:59	0.7647	33
08/19/1990	13:47:59	0.7646	33
08/19/1990	13:47:59	0.7647	33
08/19/1990	13:47:59	0.7648	33
08/19/1990	13:47:59	0.7646	33
08/19/1990	13:49:00	0.7644	33
08/19/1990	13:49:00	0.7643	33
08/19/1990	13:49:00	0.7642	33
08/19/1990	13:49:00	0.7641	33
08/19/1990	13:50:00	0.764	33
08/19/1990	13:50:00	0.7644	33
08/19/1990	13:50:00	0.7643	33
08/19/1990	13:50:00	0.7642	33
08/19/1990	13:50:00	0.7643	33
08/19/1990	13:50:00	0.7644	33
08/19/1990	13:50:00	0.7643	33
08/19/1990	13:50:00	0.7642	33
08/19/1990	13:50:00	0.7641	33
08/19/1990	13:50:00	0.764	33
08/19/1990	13:50:59	0.7639	33
08/19/1990	13:50:59	0.7638	33
08/19/1990	13:50:59	0.7639	33
08/19/1990	13:50:59	0.764	33
08/19/1990	13:50:59	0.7639	33
08/19/1990	13:50:59	0.7638	33
08/19/1990	13:50:59	0.7639	33
08/19/1990	13:50:59	0.7638	33
08/19/1990	13:50:59	0.7637	33
08/19/1990	13:50:59	0.7638	33
08/19/1990	13:50:59	0.7637	33
08/19/1990	13:50:59	0.7636	33
08/19/1990	13:50:59	0.7635	33
08/19/1990	13:50:59	0.7634	33
08/19/1990	13:50:59	0.7633	33
08/19/1990	13:51:59	0.7632	33
08/19/1990	13:51:59	0.7631	33
08/19/1990	13:51:59	0.763	33
08/19/1990	13:51:59	0.7633	33
08/19/1990	13:51:59	0.7632	33
08/19/1990	13:51:59	0.7631	33
08/19/1990	13:51:59	0.763	33
08/19/1990	13:51:59	0.7631	33
08/19/1990	13:51:59	0.763	33
08/19/1990	13:51:59	0.7628	33
08/19/1990	13:51:59	0.7629	33
08/19/1990	13:51:59	0.763	33
08/19/1990	13:53:00	0.7631	33
08/19/1990	13:53:00	0.763	33
08/19/1990	13:53:00	0.7629	33
08/19/1990	13:53:00	0.763	33
08/19/1990	13:53:00	0.7632	33
08/19/1990	13:53:00	0.7633	33
08/19/1990	13:53:00	0.7632	33
08/19/1990	13:53:00	0.7631	33
08/19/1990	13:54:00	0.7629	33
08/19/1990	13:54:00	0.763	33
08/19/1990	13:54:00	0.7631	33
08/19/1990	13:54:00	0.7632	33
08/19/1990	13:54:00	0.7631	33
08/19/1990	13:54:00	0.7632	33
08/19/1990	13:54:00	0.7631	33
08/19/1990	13:54:00	0.7632	33
08/19/1990	13:54:59	0.7633	33
08/19/1990	13:54:59	0.7631	33
08/19/1990	13:54:59	0.763	33
08/19/1990	13:56:00	0.7633	33
08/19/1990	13:56:00	0.7632	33
08/19/1990	13:56:00	0.763	33
08/19/1990	13:56:00	0.7632	33
08/19/1990	13:56:00	0.7631	33
08/19/1990	13:56:00	0.763	33
08/19/1990	13:56:00	0.7629	33
08/19/1990	13:56:00	0.763	33
08/19/1990	13:56:00	0.7631	33
08/19/1990	13:56:00	0.763	33
08/19/1990	13:57:00	0.7631	33
08/19/1990	13:57:00	0.763	33
08/19/1990	13:57:00	0.7629	33
08/19/1990	13:57:00	0.7628	33
08/19/1990	13:57:00	0.7629	33
08/19/1990	13:57:00	0.7628	33
08/19/1990	13:57:00	0.7627	33
08/19/1990	13:57:00	0.7626	33
08/19/1990	13:57:00	0.7627	33
08/19/1990	13:57:00	0.7626	33
08/19/1990	13:57:00	0.7627	33
08/19/1990	13:57:59	0.7626	33
08/19/1990	13:57:59	0.7627	33
08/19/1990	13:57:59	0.7628	33
08/19/1990	13:57:59	0.7627	33
08/19/1990	13:57:59	0.7626	33
08/19/1990	13:57:59	0.7627	33
08/19/1990	13:57:59	0.7628	33
08/19/1990	13:57:59	0.7629	33
08/19/1990	13:59:00	0.7628	33
08/19/1990	13:59:00	0.7627	33
08/19/1990	13:59:00	0.7628	33
08/19/1990	13:59:00	0.7627	33
08/19/1990	13:59:00	0.7628	33
08/19/1990	13:59:00	0.7629	33
08/19/1990	13:59:00	0.7628	33
08/19/1990	13:59:00	0.7629	33
08/19/1990	13:59:00	0.763	33
08/19/1990	13:59:00	0.7631	33
08/19/1990	13:59:00	0.7632	33
08/19/1990	13:59:00	0.7631	33
08/19/1990	13:59:00	0.763	33
08/19/1990	13:59:00	0.7629	33
08/19/1990	13:59:00	0.7628	33
08/19/1990	13:59:00	0.7629	33
08/19/1990	13:59:00	0.763	33
08/19/1990	13:59:00	0.7631	33
08/19/1990	13:59:00	0.7632	33
08/19/1990	13:59:00	0.7631	33
08/19/1990	13:59:00	0.763	33
08/19/1990	13:59:00	0.7629	33
08/19/1990	14:00:00	0.7628	33
08/19/1990	14:00:00	0.7626	33
08/19/1990	14:00:00	0.7627	49
08/20/1990	07:19:59	0.7615	41
08/20/1990	07:19:59	0.7614	33
08/20/1990	07:19:59	0.7613	33
08/20/1990	07:19:59	0.7612	33
08/20/1990	07:19:59	0.7611	33
08/20/1990	07:19:59	0.7612	33
08/20/1990	07:19:59	0.7611	33
08/20/1990	07:19:59	0.761	33
08/20/1990	07:19:59	0.7611	33
08/20/1990	07:21:00	0.761	33
08/20/1990	07:21:00	0.7611	33
08/20/1990	07:21:00	0.761	33
08/20/1990	07:21:00	0.7609	33
08/20/1990	07:21:00	0.761	33
08/20/1990	07:21:00	0.7609	33
08/20/1990	07:21:00	0.761	33
08/20/1990	07:21:00	0.7611	33
08/20/1990	07:21:00	0.761	33
08/20/1990	07:21:00	0.7611	33
08/20/1990	07:21:59	0.761	33
08/20/1990	07:21:59	0.7611	33
08/20/1990	07:21:59	0.7612	33
08/20/1990	07:21:59	0.7611	33
08/20/1990	07:21:59	0.761	33
08/20/1990	07:21:59	0.7611	33
08/20/1990	07:21:59	0.7612	33
08/20/1990	07:21:59	0.7611	33
08/20/1990	07:21:59	0.761	33
08/20/1990	07:21:59	0.7611	33
08/20/1990	07:21:59	0.7612	33
08/20/1990	07:21:59	0.7611	33
08/20/1990	07:21:59	0.761	33
08/20/1990	07:22:59	0.7609	33
08/20/1990	07:22:59	0.7608	33
08/20/1990	07:22:59	0.7609	33
08/20/1990	07:22:59	0.761	33
08/20/1990	07:22:59	0.7609	33
08/20/1990	07:22:59	0.7608	33
08/20/1990	07:22:59	0.7607	33
08/20/1990	07:22:59	0.7608	33
08/20/1990	07:22:59	0.7609	33
08/20/1990	07:24:00	0.761	33
08/20/1990	07:24:00	0.7611	33
08/20/1990	07:24:00	0.761	33
08/20/1990	07:24:00	0.7609	33
08/20/1990	07:24:00	0.761	33
08/20/1990	07:24:00	0.7611	33
08/20/1990	07:24:00	0.761	33
08/20/1990	07:25:00	0.7611	33
08/20/1990	07:25:00	0.7614	33
08/20/1990	07:25:00	0.7615	33
08/20/1990	07:25:00	0.7613	33
08/20/1990	07:25:00	0.7614	33
08/20/1990	07:25:00	0.7613	33
08/20/1990	07:25:00	0.7614	33
08/20/1990	07:25:00	0.7613	33
08/20/1990	07:25:59	0.7614	33
08/20/1990	07:25:59	0.7613	33
08/20/1990	07:25:59	0.7614	33
08/20/1990	07:25:59	0.7615	33
08/20/1990	07:25:59	0.7614	33
08/20/1990	07:25:59	0.7615	33
08/20/1990	07:25:59	0.7613	33
08/20/1990	07:25:59	0.7612	33
08/20/1990	07:25:59	0.7613	33
08/20/1990	07:25:59	0.7612	33
08/20/1990	07:27:00	0.7613	33
08/20/1990	07:27:00	0.7614	33
08/20/1990	07:27:00	0.7612	33
08/20/1990	07:27:00	0.7613	33
08/20/1990	07:27:00	0.7614	33
08/20/1990	07:27:00	0.7613	33
08/20/1990	07:28:00	0.7616	33
08/20/1990	07:28:00	0.7617	33
08/20/1990	07:28:00	0.7618	33
08/20/1990	07:28:00	0.7617	33
08/20/1990	07:28:00	0.7618	33
08/20/1990	07:28:00	0.7617	33
08/20/1990	07:28:00	0.7618	33
08/20/1990	07:28:00	0.7617	33
08/20/1990	07:28:59	0.7615	33
08/20/1990	07:28:59	0.7614	33
08/20/1990	07:28:59	0.7615	33
08/20/1990	07:28:59	0.7614	33
08/20/1990	07:28:59	0.7613	33
08/20/1990	07:30:00	0.7614	33
08/20/1990	07:30:00	0.7615	33
08/20/1990	07:30:00	0.7614	33
08/20/1990	07:30:00	0.7616	33
08/20/1990	07:30:00	0.7615	33
08/20/1990	07:31:00	0.7614	33
08/20/1990	07:31:00	0.7615	33
08/20/1990	07:31:00	0.7616	33
08/20/1990	07:31:00	0.7615	33
08/20/1990	07:31:00	0.7616	33
08/20/1990	07:31:59	0.7615	33
08/20/1990	07:31:59	0.7616	33
08/20/1990	07:31:59	0.7615	33
08/20/1990	07:33:00	0.7616	33
08/20/1990	07:33:00	0.7614	33
08/20/1990	07:33:00	0.7616	33
08/20/1990	07:33:00	0.7618	33
08/20/1990	07:34:00	0.7617	33
08/20/1990	07:34:00	0.7616	33
08/20/1990	07:34:59	0.7615	33
08/20/1990	07:34:59	0.7616	33
08/20/1990	07:34:59	0.7615	33
08/20/1990	07:34:59	0.7614	33
08/20/1990	07:34:59	0.7615	33
08/20/1990	07:35:59	0.7614	33
08/20/1990	07:35:59	0.7613	33
08/20/1990	07:35:59	0.7614	33
08/20/1990	07:35:59	0.7613	33
08/20/1990	07:35:59	0.7612	33
08/20/1990	07:35:59	0.7613	33
08/20/1990	07:35:59	0.7612	33
08/20/1990	07:35:59	0.761	33
08/20/1990	07:35:59	0.7611	33
08/20/1990	07:35:59	0.761	33
08/20/1990	07:35:59	0.7608	33
08/20/1990	07:35:59	0.7609	33
08/20/1990	07:37:00	0.7608	33
08/20/1990	07:37:00	0.7609	33
08/20/1990	07:37:00	0.761	33
08/20/1990	07:37:00	0.7609	33
08/20/1990	07:37:00	0.7611	33
08/20/1990	07:37:00	0.7612	33
08/20/1990	07:37:00	0.7611	33
08/20/1990	07:38:00	0.7612	33
08/20/1990	07:38:00	0.7613	33
08/20/1990	07:38:00	0.7612	33
08/20/1990	07:38:00	0.7611	33
08/20/1990	07:38:00	0.7612	33
08/20/1990	07:38:00	0.7613	33
08/20/1990	07:38:00	0.7612	33
08/20/1990	07:38:00	0.7613	33
08/20/1990	07:38:00	0.7612	33
08/20/1990	07:38:00	0.7613	33
08/20/1990	07:38:00	0.7614	33
08/20/1990	07:38:00	0.7613	33
08/20/1990	07:38:59	0.7612	33
08/20/1990	07:38:59	0.7613	33
08/20/1990	07:38:59	0.7614	33
08/20/1990	07:38:59	0.7613	33
08/20/1990	07:38:59	0.7614	33
08/20/1990	07:38:59	0.7613	33
08/20/1990	07:40:00	0.7614	33
08/20/1990	07:40:00	0.7613	33
08/20/1990	07:40:00	0.7612	33
08/20/1990	07:40:00	0.7611	33
08/20/1990	07:41:00	0.7612	33
08/20/1990	07:41:00	0.7613	33
08/20/1990	07:41:00	0.7614	33
08/20/1990	07:41:00	0.7615	33
08/20/1990	07:41:00	0.7616	33
08/20/1990	07:41:00	0.7615	33
08/20/1990	07:41:00	0.7616	33
08/20/1990	07:41:59	0.7615	33
08/20/1990	07:41:59	0.7616	33
08/20/1990	07:41:59	0.7617	33
08/20/1990	07:41:59	0.7618	33
08/20/1990	07:41:59	0.7619	33
08/20/1990	07:41:59	0.762	33
08/20/1990	07:41:59	0.7619	33
08/20/1990	07:43:00	0.7618	33
08/20/1990	07:43:00	0.7616	33
08/20/1990	07:43:00	0.7615	33
08/20/1990	07:43:00	0.7617	33
08/20/1990	07:44:00	0.7616	33
08/20/1990	07:44:00	0.7615	33
08/20/1990	07:44:00	0.7616	33
08/20/1990	07:44:00	0.7615	33
08/20/1990	07:44:00	0.7614	33
08/20/1990	07:44:59	0.7615	33
08/20/1990	07:44:59	0.7616	33
08/20/1990	07:44:59	0.7617	33
08/20/1990	07:44:59	0.7618	33
08/20/1990	07:44:59	0.7619	33
08/20/1990	07:46:00	0.762	33
08/20/1990	07:46:00	0.7619	33
08/20/1990	07:46:00	0.7621	33
08/20/1990	07:46:00	0.762	33
08/20/1990	07:46:00	0.7621	33
08/20/1990	07:46:00	0.7622	33
08/20/1990	07:47:00	0.7621	33
08/20/1990	07:47:00	0.762	33
08/20/1990	07:47:00	0.7621	33
08/20/1990	07:47:00	0.762	33
08/20/1990	07:47:00	0.7619	33
08/20/1990	07:47:00	0.762	33
08/20/1990	07:47:00	0.7619	33
08/20/1990	07:47:00	0.7618	33
08/20/1990	07:47:59	0.762	33
08/20/1990	07:47:59	0.7619	33
08/20/1990	07:47:59	0.7618	33
08/20/1990	07:47:59	0.7619	33
08/20/1990	07:47:59	0.762	33
08/20/1990	07:47:59	0.7619	33
08/20/1990	07:49:00	0.762	33
08/20/1990	07:49:00	0.7619	33
08/20/1990	07:49:00	0.7618	33
08/20/1990	07:49:00	0.7619	33
08/20/1990	07:49:00	0.762	33
08/20/1990	07:49:00	0.7619	33
08/20/1990	07:49:00	0.7618	33
08/20/1990	07:49:00	0.7619	33
08/20/1990	07:49:00	0.762	33
08/20/1990	07:50:00	0.7621	33
08/20/1990	07:50:00	0.7622	33
08/20/1990	07:50:00	0.7623	33
08/20/1990	07:50:00	0.7622	33
08/20/1990	07:50:00	0.7623	33
08/20/1990	07:50:59	0.7622	33
08/20/1990	07:50:59	0.7621	33
08/20/1990	07:50:59	0.762	33
08/20/1990	07:50:59	0.7619	33
08/20/1990	07:50:59	0.762	33
08/20/1990	07:50:59	0.7621	33
08/20/1990	07:50:59	0.762	33
08/20/1990	07:50:59	0.7619	33
08/20/1990	07:51:59	0.7618	33
08/20/1990	07:51:59	0.7617	33
08/20/1990	07:51:59	0.7618	33
08/20/1990	07:51:59	0.7619	33
08/20/1990	07:51:59	0.7618	33
08/20/1990	07:51:59	0.7617	33
08/20/1990	07:51:59	0.7616	33
08/20/1990	07:51:59	0.7617	33
08/20/1990	07:51:59	0.7616	33
08/20/1990	07:53:00	0.7615	33
08/20/1990	07:53:00	0.7614	33
08/20/1990	07:53:00	0.7615	33
08/20/1990	07:53:00	0.7617	33
08/20/1990	07:53:00	0.7616	33
08/20/1990	07:53:00	0.7618	33
08/20/1990	07:54:00	0.7616	33
08/20/1990	07:54:00	0.7618	33
08/20/1990	07:54:00	0.7617	33
08/20/1990	07:54:00	0.7618	33
08/20/1990	07:54:00	0.7617	33
08/20/1990	07:54:00	0.7616	33
08/20/1990	07:54:00	0.7617	33
08/20/1990	07:54:59	0.7618	33
08/20/1990	07:54:59	0.7617	33
08/20/1990	07:54:59	0.7618	33
08/20/1990	07:56:00	0.7617	33
08/20/1990	07:56:00	0.7618	33
08/20/1990	07:56:00	0.7619	33
08/20/1990	07:56:00	0.762	33
08/20/1990	07:56:00	0.7621	33
08/20/1990	07:57:00	0.762	33
08/20/1990	07:57:00	0.7621	33
08/20/1990	07:57:00	0.762	33
08/20/1990	07:57:00	0.7621	33
08/20/1990	07:57:00	0.7622	33
08/20/1990	07:57:00	0.7623	33
08/20/1990	07:57:59	0.7622	33
08/20/1990	07:57:59	0.7621	33
08/20/1990	07:57:59	0.762	33
08/20/1990	07:59:00	0.7621	33
08/20/1990	07:59:00	0.762	33
08/20/1990	07:59:00	0.7619	33
08/20/1990	07:59:00	0.7617	33
08/20/1990	07:59:00	0.7616	33
08/20/1990	07:59:00	0.7617	33
08/20/1990	08:00:00	0.7616	33
08/20/1990	08:00:00	0.7615	33
08/20/1990	08:00:00	0.7614	33
08/20/1990	08:00:59	0.7615	33
08/20/1990	08:00:59	0.7616	33
08/20/1990	08:00:59	0.7617	33
08/20/1990	08:00:59	0.7616	33
08/20/1990	08:00:59	0.7617	33
08/20/1990	08:00:59	0.7618	33
08/20/1990	08:00:59	0.7619	33
08/20/1990	08:02:00	0.762	33
08/20/1990	08:02:00	0.7619	33
08/20/1990	08:02:00	0.7618	33
08/20/1990	08:02:00	0.762	33
08/20/1990	08:03:00	0.7617	33
08/20/1990	08:03:00	0.7616	33
08/20/1990	08:03:59	0.7617	33
08/20/1990	08:03:59	0.7618	33
08/20/1990	08:03:59	0.7617	33
08/20/1990	08:04:59	0.7618	33
08/20/1990	08:04:59	0.7617	33
08/20/1990	08:04:59	0.7616	33
08/20/1990	08:04:59	0.7617	33
08/20/1990	08:06:00	0.7616	33
08/20/1990	08:06:59	0.7615	33
08/20/1990	08:06:59	0.7616	33
08/20/1990	08:06:59	0.7615	33
08/20/1990	08:06:59	0.7617	33
08/20/1990	08:06:59	0.7618	33
08/20/1990	08:06:59	0.7616	33
08/20/1990	08:06:59	0.7617	33
08/20/1990	08:07:59	0.7616	33
08/20/1990	08:07:59	0.7617	33
08/20/1990	08:09:00	0.7618	33
08/20/1990	08:10:00	0.7616	33
08/20/1990	08:10:00	0.7617	33
08/20/1990	08:10:00	0.7616	33
08/20/1990	08:10:59	0.7615	33
08/20/1990	08:10:59	0.7617	33
08/20/1990	08:10:59	0.7618	33
08/20/1990	08:12:00	0.7617	33
08/20/1990	08:12:00	0.7618	33
08/20/1990	08:12:00	0.7619	33
08/20/1990	08:13:00	0.762	33
08/20/1990	08:13:00	0.7621	33
08/20/1990	08:13:00	0.762	33
08/20/1990	08:13:00	0.7618	33
08/20/1990	08:13:59	0.7617	33
08/20/1990	08:13:59	0.7616	33
08/20/1990	08:13:59	0.7617	33
08/20/1990	08:13:59	0.7618	33
08/20/1990	08:13:59	0.7619	33
08/20/1990	08:13:59	0.7617	33
08/20/1990	08:13:59	0.7618	33
08/20/1990	08:15:00	0.762	33
08/20/1990	08:15:00	0.7619	33
08/20/1990	08:16:00	0.762	33
08/20/1990	08:16:00	0.7621	33
08/20/1990	08:16:59	0.762	33
08/20/1990	08:16:59	0.7619	33
08/20/1990	08:18:00	0.762	33
08/20/1990	08:18:00	0.7621	33
08/20/1990	08:19:00	0.762	33
08/20/1990	08:19:00	0.7621	33
08/20/1990	08:19:00	0.762	33
08/20/1990	08:19:59	0.7622	33
08/20/1990	08:19:59	0.7621	33
08/20/1990	08:19:59	0.7622	33
08/20/1990	08:20:59	0.762	33
08/20/1990	08:20:59	0.7622	33
08/20/1990	08:20:59	0.7623	33
08/20/1990	08:20:59	0.7621	33
08/20/1990	08:22:00	0.7622	33
08/20/1990	08:22:00	0.7623	33
08/20/1990	08:22:00	0.7622	33
08/20/1990	08:23:00	0.7623	33
08/20/1990	08:23:00	0.7624	33
08/20/1990	08:23:59	0.7625	33
08/20/1990	08:23:59	0.7624	33
08/20/1990	08:23:59	0.7623	33
08/20/1990	08:23:59	0.7624	33
08/20/1990	08:25:00	0.7625	33
08/20/1990	08:25:00	0.7626	33
08/20/1990	08:25:00	0.7627	33
08/20/1990	08:25:00	0.7626	33
08/20/1990	08:25:00	0.7625	33
08/20/1990	08:26:00	0.7626	33
08/20/1990	08:26:00	0.7627	33
08/20/1990	08:26:00	0.7628	33
08/20/1990	08:26:00	0.7629	33
08/20/1990	08:26:00	0.763	33
08/20/1990	08:26:00	0.7631	33
08/20/1990	08:26:00	0.7632	33
08/20/1990	08:26:00	0.7633	33
08/20/1990	08:26:00	0.7634	33
08/20/1990	08:26:00	0.7633	33
08/20/1990	08:26:00	0.7632	33
08/20/1990	08:26:00	0.7631	33
08/20/1990	08:26:00	0.763	33
08/20/1990	08:26:59	0.7629	33
08/20/1990	08:26:59	0.7628	33
08/20/1990	08:26:59	0.7627	33
08/20/1990	08:26:59	0.7628	33
08/20/1990	08:26:59	0.7629	33
08/20/1990	08:26:59	0.763	33
08/20/1990	08:28:00	0.7631	33
08/20/1990	08:28:00	0.763	33
08/20/1990	08:28:00	0.7631	33
08/20/1990	08:28:00	0.7632	33
08/20/1990	08:28:00	0.7634	33
08/20/1990	08:28:00	0.7635	33
08/20/1990	08:28:00	0.7634	33
08/20/1990	08:28:00	0.7633	33
08/20/1990	08:28:00	0.7632	33
08/20/1990	08:28:00	0.7633	33
08/20/1990	08:28:00	0.7634	33
08/20/1990	08:28:00	0.7633	33
08/20/1990	08:28:00	0.7632	33
08/20/1990	08:29:00	0.7631	33
08/20/1990	08:29:00	0.7632	33
08/20/1990	08:29:00	0.7633	33
08/20/1990	08:29:00	0.7631	33
08/20/1990	08:29:00	0.763	33
08/20/1990	08:29:00	0.7629	33
08/20/1990	08:29:00	0.763	33
08/20/1990	08:29:00	0.7631	33
08/20/1990	08:29:59	0.7632	33
08/20/1990	08:29:59	0.7631	33
08/20/1990	08:29:59	0.763	33
08/20/1990	08:29:59	0.7629	33
08/20/1990	08:29:59	0.763	33
08/20/1990	08:29:59	0.7629	33
08/20/1990	08:29:59	0.763	33
08/20/1990	08:31:00	0.7631	33
08/20/1990	08:31:00	0.763	33
08/20/1990	08:31:00	0.7629	33
08/20/1990	08:31:00	0.763	33
08/20/1990	08:31:00	0.7629	33
08/20/1990	08:31:00	0.7628	33
08/20/1990	08:31:00	0.7629	33
08/20/1990	08:31:00	0.7628	33
08/20/1990	08:31:00	0.7627	33
08/20/1990	08:31:00	0.7628	33
08/20/1990	08:32:00	0.7627	33
08/20/1990	08:32:00	0.7626	33
08/20/1990	08:32:00	0.7627	33
08/20/1990	08:32:00	0.7628	33
08/20/1990	08:32:00	0.7627	33
08/20/1990	08:32:00	0.7628	33
08/20/1990	08:32:00	0.7629	33
08/20/1990	08:32:00	0.7626	33
08/20/1990	08:32:59	0.7628	33
08/20/1990	08:32:59	0.7629	33
08/20/1990	08:32:59	0.7628	33
08/20/1990	08:34:00	0.7627	33
08/20/1990	08:34:00	0.7628	33
08/20/1990	08:34:00	0.7626	33
08/20/1990	08:34:00	0.7627	33
08/20/1990	08:34:00	0.7626	33
08/20/1990	08:35:00	0.7627	33
08/20/1990	08:35:59	0.7626	33
08/20/1990	08:35:59	0.7625	33
08/20/1990	08:35:59	0.7626	33
08/20/1990	08:35:59	0.7623	33
08/20/1990	08:35:59	0.7622	33
08/20/1990	08:35:59	0.762	33
08/20/1990	08:36:59	0.7621	33
08/20/1990	08:36:59	0.7621	33
08/20/1990	08:36:59	0.762	33
08/20/1990	08:36:59	0.7619	33
08/20/1990	08:36:59	0.7618	33
08/20/1990	08:36:59	0.7619	33
08/20/1990	08:36:59	0.762	33
08/20/1990	08:36:59	0.7619	33
08/20/1990	08:38:00	0.7618	33
08/20/1990	08:38:00	0.7617	33
08/20/1990	08:38:00	0.7616	33
08/20/1990	08:38:00	0.7617	33
08/20/1990	08:38:00	0.7618	33
08/20/1990	08:38:00	0.762	33
08/20/1990	08:38:00	0.7619	33
08/20/1990	08:38:00	0.7618	33
08/20/1990	08:39:00	0.762	33
08/20/1990	08:39:00	0.7621	33
08/20/1990	08:39:00	0.762	33
08/20/1990	08:39:00	0.7619	33
08/20/1990	08:39:59	0.762	33
08/20/1990	08:39:59	0.7621	33
08/20/1990	08:39:59	0.762	33
08/20/1990	08:39:59	0.7618	33
08/20/1990	08:39:59	0.7619	33
08/20/1990	08:39:59	0.7618	33
08/20/1990	08:39:59	0.7617	33
08/20/1990	08:39:59	0.7616	33
08/20/1990	08:41:00	0.7615	33
08/20/1990	08:41:00	0.7616	33
08/20/1990	08:41:00	0.7617	33
08/20/1990	08:41:00	0.7616	33
08/20/1990	08:41:00	0.7615	33
08/20/1990	08:41:00	0.7614	33
08/20/1990	08:41:00	0.7613	33
08/20/1990	08:41:00	0.7614	33
08/20/1990	08:41:00	0.7615	33
08/20/1990	08:42:00	0.7614	33
08/20/1990	08:42:00	0.7613	33
08/20/1990	08:42:00	0.7614	33
08/20/1990	08:42:00	0.7613	33
08/20/1990	08:42:00	0.7612	33
08/20/1990	08:42:00	0.7611	33
08/20/1990	08:42:59	0.761	33
08/20/1990	08:42:59	0.7611	33
08/20/1990	08:42:59	0.761	33
08/20/1990	08:42:59	0.7609	33
08/20/1990	08:42:59	0.7608	33
08/20/1990	08:42:59	0.7609	33
08/20/1990	08:42:59	0.7608	33
08/20/1990	08:44:00	0.7609	33
08/20/1990	08:44:00	0.7608	33
08/20/1990	08:44:00	0.7607	33
08/20/1990	08:44:00	0.7606	33
08/20/1990	08:44:00	0.7605	33
08/20/1990	08:44:00	0.7604	33
08/20/1990	08:44:00	0.7603	33
08/20/1990	08:44:00	0.7602	33
08/20/1990	08:44:00	0.7601	33
08/20/1990	08:44:00	0.76	33
08/20/1990	08:44:00	0.7601	33
08/20/1990	08:44:00	0.7602	33
08/20/1990	08:44:00	0.76	33
08/20/1990	08:44:00	0.7599	33
08/20/1990	08:45:00	0.76	33
08/20/1990	08:45:00	0.7601	33
08/20/1990	08:45:00	0.7602	33
08/20/1990	08:45:00	0.7603	33
08/20/1990	08:45:00	0.7602	33
08/20/1990	08:45:00	0.7601	33
08/20/1990	08:45:00	0.76	33
08/20/1990	08:45:00	0.7599	33
08/20/1990	08:45:00	0.76	33
08/20/1990	08:45:00	0.7601	33
08/20/1990	08:45:00	0.76	33
08/20/1990	08:45:00	0.7599	33
08/20/1990	08:45:00	0.7598	33
08/20/1990	08:45:00	0.7599	33
08/20/1990	08:45:00	0.76	33
08/20/1990	08:45:00	0.7601	33
08/20/1990	08:45:00	0.7602	33
08/20/1990	08:45:00	0.7601	33
08/20/1990	08:45:59	0.7602	33
08/20/1990	08:45:59	0.7601	33
08/20/1990	08:45:59	0.76	33
08/20/1990	08:45:59	0.7599	33
08/20/1990	08:45:59	0.7601	33
08/20/1990	08:45:59	0.76	33
08/20/1990	08:45:59	0.7601	33
08/20/1990	08:45:59	0.7602	33
08/20/1990	08:45:59	0.7601	33
08/20/1990	08:45:59	0.76	33
08/20/1990	08:47:00	0.7601	33
08/20/1990	08:47:00	0.7602	33
08/20/1990	08:47:00	0.7603	33
08/20/1990	08:47:00	0.7602	33
08/20/1990	08:48:00	0.7601	33
08/20/1990	08:48:00	0.7602	33
08/20/1990	08:48:00	0.7603	33
08/20/1990	08:48:00	0.7602	33
08/20/1990	08:48:00	0.7601	33
08/20/1990	08:48:00	0.76	33
08/20/1990	08:48:00	0.7599	33
08/20/1990	08:48:59	0.7596	33
08/20/1990	08:48:59	0.7595	33
08/20/1990	08:48:59	0.7593	33
08/20/1990	08:48:59	0.7591	33
08/20/1990	08:48:59	0.759	33
08/20/1990	08:48:59	0.7591	33
08/20/1990	08:48:59	0.7592	33
08/20/1990	08:48:59	0.7593	33
08/20/1990	08:48:59	0.7594	33
08/20/1990	08:48:59	0.7593	33
08/20/1990	08:48:59	0.7594	33
08/20/1990	08:48:59	0.7595	33
08/20/1990	08:49:59	0.7594	33
08/20/1990	08:49:59	0.7595	33
08/20/1990	08:49:59	0.7596	33
08/20/1990	08:49:59	0.7597	33
08/20/1990	08:49:59	0.7598	33
08/20/1990	08:49:59	0.7597	33
08/20/1990	08:49:59	0.7596	33
08/20/1990	08:49:59	0.7595	33
08/20/1990	08:49:59	0.7594	33
08/20/1990	08:49:59	0.7595	33
08/20/1990	08:49:59	0.7597	33
08/20/1990	08:49:59	0.7596	33
08/20/1990	08:49:59	0.7595	33
08/20/1990	08:49:59	0.7594	33
08/20/1990	08:49:59	0.7595	33
08/20/1990	08:49:59	0.7594	33
08/20/1990	08:49:59	0.7593	33
08/20/1990	08:51:00	0.7592	33
08/20/1990	08:51:00	0.7591	33
08/20/1990	08:51:00	0.7592	33
08/20/1990	08:51:00	0.7593	33
08/20/1990	08:51:00	0.7592	33
08/20/1990	08:51:00	0.7593	33
08/20/1990	08:51:00	0.7594	33
08/20/1990	08:51:00	0.7595	33
08/20/1990	08:51:00	0.7594	33
08/20/1990	08:51:00	0.7593	33
08/20/1990	08:51:00	0.7595	33
08/20/1990	08:51:00	0.7594	33
08/20/1990	08:51:00	0.7595	33
08/20/1990	08:51:59	0.7594	33
08/20/1990	08:51:59	0.7593	33
08/20/1990	08:51:59	0.7594	33
08/20/1990	08:51:59	0.7593	33
08/20/1990	08:51:59	0.7592	33
08/20/1990	08:51:59	0.7591	33
08/20/1990	08:52:59	0.759	33
08/20/1990	08:52:59	0.7593	33
08/20/1990	08:52:59	0.759	33
08/20/1990	08:52:59	0.7591	33
08/20/1990	08:52:59	0.7592	33
08/20/1990	08:52:59	0.7593	33
08/20/1990	08:52:59	0.7594	33
08/20/1990	08:52:59	0.7593	33
08/20/1990	08:52:59	0.7592	33
08/20/1990	08:52:59	0.7593	33
08/20/1990	08:52:59	0.7595	33
08/20/1990	08:54:00	0.7597	33
08/20/1990	08:54:00	0.7598	33
08/20/1990	08:54:00	0.7596	33
08/20/1990	08:54:00	0.7597	33
08/20/1990	08:54:00	0.7596	33
08/20/1990	08:54:00	0.7595	33
08/20/1990	08:54:00	0.7596	33
08/20/1990	08:55:00	0.7597	33
08/20/1990	08:55:00	0.7596	33
08/20/1990	08:55:00	0.7597	33
08/20/1990	08:55:59	0.7596	33
08/20/1990	08:55:59	0.7595	33
08/20/1990	08:55:59	0.7593	33
08/20/1990	08:55:59	0.7592	33
08/20/1990	08:57:00	0.7591	33
08/20/1990	08:57:00	0.759	33
08/20/1990	08:57:00	0.7589	33
08/20/1990	08:57:00	0.7588	33
08/20/1990	08:57:00	0.7587	33
08/20/1990	08:57:00	0.7586	33
08/20/1990	08:57:00	0.7585	33
08/20/1990	08:57:00	0.7584	33
08/20/1990	08:57:00	0.7583	33
08/20/1990	08:57:00	0.7582	33
08/20/1990	08:57:00	0.7581	33
08/20/1990	08:57:00	0.758	33
08/20/1990	08:57:00	0.7582	33
08/20/1990	08:58:00	0.7583	33
08/20/1990	08:58:00	0.7582	33
08/20/1990	08:58:00	0.7581	33
08/20/1990	08:58:00	0.7582	33
08/20/1990	08:58:00	0.7584	33
08/20/1990	08:58:00	0.7583	33
08/20/1990	08:58:00	0.7585	33
08/20/1990	08:58:00	0.7584	33
08/20/1990	08:58:00	0.7583	33
08/20/1990	08:58:00	0.7582	33
08/20/1990	08:58:00	0.7581	33
08/20/1990	08:58:00	0.758	33
08/20/1990	08:58:00	0.7581	33
08/20/1990	08:58:00	0.7582	33
08/20/1990	08:58:59	0.7581	33
08/20/1990	08:58:59	0.758	33
08/20/1990	08:58:59	0.7579	33
08/20/1990	08:58:59	0.7578	33
08/20/1990	08:58:59	0.7577	33
08/20/1990	08:58:59	0.7576	33
08/20/1990	08:58:59	0.7575	33
08/20/1990	08:58:59	0.7574	33
08/20/1990	08:58:59	0.7573	33
08/20/1990	08:58:59	0.7572	33
08/20/1990	08:58:59	0.7571	33
08/20/1990	08:58:59	0.757	33
08/20/1990	08:58:59	0.7571	33
08/20/1990	08:58:59	0.7572	33
08/20/1990	08:58:59	0.7573	33
08/20/1990	08:58:59	0.7572	33
08/20/1990	08:58:59	0.7573	33
08/20/1990	08:58:59	0.7572	33
08/20/1990	08:58:59	0.7571	33
08/20/1990	08:58:59	0.757	33
08/20/1990	08:58:59	0.7569	33
08/20/1990	08:58:59	0.7568	33
08/20/1990	08:58:59	0.7566	33
08/20/1990	09:00:00	0.7568	33
08/20/1990	09:00:00	0.7567	33
08/20/1990	09:00:00	0.7565	33
08/20/1990	09:00:00	0.7564	33
08/20/1990	09:00:00	0.7565	33
08/20/1990	09:00:00	0.7566	33
08/20/1990	09:00:00	0.7567	33
08/20/1990	09:00:00	0.7568	33
08/20/1990	09:00:00	0.757	33
08/20/1990	09:00:00	0.7568	33
08/20/1990	09:00:00	0.7566	33
08/20/1990	09:00:00	0.7567	33
08/20/1990	09:00:00	0.7568	33
08/20/1990	09:00:00	0.757	33
08/20/1990	09:01:00	0.7571	33
08/20/1990	09:01:00	0.7572	33
08/20/1990	09:01:00	0.7571	33
08/20/1990	09:01:00	0.7572	33
08/20/1990	09:01:00	0.757	33
08/20/1990	09:01:00	0.7574	33
08/20/1990	09:01:00	0.7572	33
08/20/1990	09:01:59	0.7573	33
08/20/1990	09:01:59	0.7572	33
08/20/1990	09:01:59	0.7573	33
08/20/1990	09:01:59	0.7574	33
08/20/1990	09:01:59	0.7573	33
08/20/1990	09:01:59	0.7572	33
08/20/1990	09:01:59	0.7571	33
08/20/1990	09:01:59	0.757	33
08/20/1990	09:01:59	0.7569	33
08/20/1990	09:01:59	0.7568	33
08/20/1990	09:01:59	0.7565	33
08/20/1990	09:01:59	0.7567	33
08/20/1990	09:03:00	0.7565	33
08/20/1990	09:03:00	0.7566	33
08/20/1990	09:03:00	0.7567	33
08/20/1990	09:03:00	0.7568	33
08/20/1990	09:03:00	0.7569	33
08/20/1990	09:03:00	0.757	33
08/20/1990	09:03:00	0.7569	33
08/20/1990	09:03:00	0.7568	33
08/20/1990	09:03:00	0.757	33
08/20/1990	09:03:00	0.7571	33
08/20/1990	09:03:00	0.7572	33
08/20/1990	09:03:00	0.7573	33
08/20/1990	09:03:00	0.7572	33
08/20/1990	09:03:00	0.7573	33
08/20/1990	09:03:00	0.7574	33
08/20/1990	09:03:00	0.7573	33
08/20/1990	09:03:00	0.7572	33
08/20/1990	09:03:00	0.7571	33
08/20/1990	09:04:00	0.7573	33
08/20/1990	09:04:00	0.7574	33
08/20/1990	09:04:00	0.7575	33
08/20/1990	09:04:00	0.7574	33
08/20/1990	09:04:00	0.7573	33
08/20/1990	09:04:00	0.7572	33
08/20/1990	09:04:00	0.757	33
08/20/1990	09:04:00	0.7571	33
08/20/1990	09:04:00	0.7572	33
08/20/1990	09:04:00	0.7573	33
08/20/1990	09:04:00	0.7572	33
08/20/1990	09:04:00	0.757	33
08/20/1990	09:04:00	0.7572	33
08/20/1990	09:04:00	0.7573	33
08/20/1990	09:04:00	0.7574	33
08/20/1990	09:04:00	0.7573	33
08/20/1990	09:04:00	0.7574	33
08/20/1990	09:04:00	0.7575	33
08/20/1990	09:04:00	0.7576	33
08/20/1990	09:04:59	0.7577	33
08/20/1990	09:04:59	0.7578	33
08/20/1990	09:04:59	0.7579	33
08/20/1990	09:04:59	0.758	33
08/20/1990	09:04:59	0.7579	33
08/20/1990	09:04:59	0.758	33
08/20/1990	09:04:59	0.7579	33
08/20/1990	09:04:59	0.758	33
08/20/1990	09:05:59	0.7579	33
08/20/1990	09:05:59	0.7578	33
08/20/1990	09:05:59	0.7577	33
08/20/1990	09:05:59	0.7578	33
08/20/1990	09:05:59	0.7577	33
08/20/1990	09:05:59	0.7578	33
08/20/1990	09:05:59	0.7579	33
08/20/1990	09:05:59	0.758	33
08/20/1990	09:05:59	0.7579	33
08/20/1990	09:05:59	0.7578	33
08/20/1990	09:05:59	0.7579	33
08/20/1990	09:05:59	0.758	33
08/20/1990	09:07:00	0.7581	33
08/20/1990	09:07:00	0.758	33
08/20/1990	09:07:00	0.7579	33
08/20/1990	09:07:00	0.758	33
08/20/1990	09:07:00	0.7581	33
08/20/1990	09:07:00	0.7582	33
08/20/1990	09:07:00	0.7583	33
08/20/1990	09:07:00	0.7584	33
08/20/1990	09:07:00	0.7585	33
08/20/1990	09:07:00	0.7584	33
08/20/1990	09:07:00	0.7585	33
08/20/1990	09:08:00	0.7584	33
08/20/1990	09:08:00	0.7583	33
08/20/1990	09:08:00	0.7584	33
08/20/1990	09:08:00	0.7585	33
08/20/1990	09:08:00	0.7587	33
08/20/1990	09:08:00	0.7588	33
08/20/1990	09:08:00	0.7587	33
08/20/1990	09:08:00	0.7585	33
08/20/1990	09:08:59	0.7586	33
08/20/1990	09:08:59	0.7585	33
08/20/1990	09:08:59	0.7586	33
08/20/1990	09:08:59	0.7587	33
08/20/1990	09:08:59	0.7586	33
08/20/1990	09:08:59	0.7585	33
08/20/1990	09:08:59	0.7584	33
08/20/1990	09:08:59	0.7583	33
08/20/1990	09:08:59	0.7582	33
08/20/1990	09:08:59	0.7581	33
08/20/1990	09:08:59	0.758	33
08/20/1990	09:10:00	0.7584	33
08/20/1990	09:10:00	0.7585	33
08/20/1990	09:10:00	0.7586	33
08/20/1990	09:10:00	0.7587	33
08/20/1990	09:10:00	0.7585	33
08/20/1990	09:10:00	0.7584	33
08/20/1990	09:10:00	0.7583	33
08/20/1990	09:10:00	0.7585	33
08/20/1990	09:10:00	0.7584	33
08/20/1990	09:11:00	0.7582	33
08/20/1990	09:11:00	0.7581	33
08/20/1990	09:11:00	0.758	33
08/20/1990	09:11:00	0.7581	33
08/20/1990	09:11:00	0.7582	33
08/20/1990	09:11:00	0.7583	33
08/20/1990	09:11:00	0.7582	33
08/20/1990	09:11:00	0.7581	33
08/20/1990	09:11:00	0.7583	33
08/20/1990	09:11:00	0.7582	33
08/20/1990	09:11:00	0.7581	33
08/20/1990	09:11:59	0.7582	33
08/20/1990	09:11:59	0.7581	33
08/20/1990	09:11:59	0.758	33
08/20/1990	09:11:59	0.7578	33
08/20/1990	09:13:00	0.7577	33
08/20/1990	09:13:00	0.7575	33
08/20/1990	09:13:00	0.7576	33
08/20/1990	09:13:00	0.7575	33
08/20/1990	09:13:00	0.7573	33
08/20/1990	09:13:00	0.7572	33
08/20/1990	09:13:00	0.7573	33
08/20/1990	09:14:00	0.7574	33
08/20/1990	09:14:00	0.7575	33
08/20/1990	09:14:00	0.7573	33
08/20/1990	09:14:00	0.7572	33
08/20/1990	09:14:00	0.7573	33
08/20/1990	09:14:00	0.7572	33
08/20/1990	09:14:00	0.7571	33
08/20/1990	09:14:00	0.757	33
08/20/1990	09:14:00	0.7566	33
08/20/1990	09:14:00	0.7565	33
08/20/1990	09:14:00	0.7568	33
08/20/1990	09:14:59	0.7566	33
08/20/1990	09:14:59	0.7567	33
08/20/1990	09:14:59	0.7568	33
08/20/1990	09:14:59	0.7567	33
08/20/1990	09:14:59	0.7566	33
08/20/1990	09:14:59	0.7565	33
08/20/1990	09:14:59	0.7563	33
08/20/1990	09:14:59	0.7566	33
08/20/1990	09:14:59	0.7567	33
08/20/1990	09:14:59	0.7565	33
08/20/1990	09:14:59	0.7564	33
08/20/1990	09:16:00	0.7563	33
08/20/1990	09:16:00	0.7561	33
08/20/1990	09:16:00	0.756	33
08/20/1990	09:16:00	0.7559	33
08/20/1990	09:16:00	0.7557	33
08/20/1990	09:16:00	0.7555	33
08/20/1990	09:16:00	0.7556	33
08/20/1990	09:16:00	0.756	33
08/20/1990	09:16:00	0.7562	33
08/20/1990	09:16:00	0.7557	33
08/20/1990	09:16:00	0.7556	33
08/20/1990	09:17:00	0.7564	33
08/20/1990	09:17:00	0.7562	33
08/20/1990	09:17:00	0.756	33
08/20/1990	09:17:00	0.7558	33
08/20/1990	09:17:00	0.756	33
08/20/1990	09:17:00	0.7561	33
08/20/1990	09:17:00	0.7562	33
08/20/1990	09:17:00	0.7561	33
08/20/1990	09:17:00	0.756	33
08/20/1990	09:17:59	0.7553	33
08/20/1990	09:17:59	0.7554	33
08/20/1990	09:17:59	0.7555	33
08/20/1990	09:17:59	0.7552	33
08/20/1990	09:17:59	0.7558	33
08/20/1990	09:17:59	0.7559	33
08/20/1990	09:17:59	0.756	33
08/20/1990	09:19:00	0.7559	33
08/20/1990	09:19:00	0.7558	33
08/20/1990	09:19:00	0.7557	33
08/20/1990	09:19:00	0.7559	33
08/20/1990	09:19:00	0.756	33
08/20/1990	09:19:00	0.7562	33
08/20/1990	09:19:00	0.7563	33
08/20/1990	09:19:00	0.7564	33
08/20/1990	09:19:00	0.7565	33
08/20/1990	09:19:00	0.7566	33
08/20/1990	09:19:00	0.7568	33
08/20/1990	09:20:00	0.7567	33
08/20/1990	09:20:00	0.7566	33
08/20/1990	09:20:00	0.7565	33
08/20/1990	09:20:00	0.7564	33
08/20/1990	09:20:00	0.7563	33
08/20/1990	09:20:00	0.756	33
08/20/1990	09:20:59	0.7564	33
08/20/1990	09:20:59	0.7563	33
08/20/1990	09:20:59	0.7561	33
08/20/1990	09:20:59	0.756	33
08/20/1990	09:20:59	0.7557	33
08/20/1990	09:21:59	0.7555	33
08/20/1990	09:21:59	0.7556	33
08/20/1990	09:21:59	0.7557	33
08/20/1990	09:21:59	0.7562	33
08/20/1990	09:21:59	0.756	33
08/20/1990	09:23:00	0.7563	33
08/20/1990	09:23:00	0.7565	33
08/20/1990	09:23:00	0.7564	33
08/20/1990	09:23:00	0.7562	33
08/20/1990	09:23:00	0.7564	33
08/20/1990	09:23:00	0.7563	33
08/20/1990	09:23:00	0.7562	33
08/20/1990	09:23:00	0.7563	33
08/20/1990	09:24:00	0.7563	33
08/20/1990	09:24:00	0.7562	33
08/20/1990	09:24:00	0.7564	33
08/20/1990	09:24:00	0.7562	33
08/20/1990	09:24:00	0.7561	33
08/20/1990	09:24:00	0.756	33
08/20/1990	09:24:59	0.7561	33
08/20/1990	09:24:59	0.7562	33
08/20/1990	09:24:59	0.7564	33
08/20/1990	09:24:59	0.7562	33
08/20/1990	09:24:59	0.7564	33
08/20/1990	09:24:59	0.7565	33
08/20/1990	09:24:59	0.7564	33
08/20/1990	09:24:59	0.7563	33
08/20/1990	09:26:00	0.756	33
08/20/1990	09:26:00	0.7561	33
08/20/1990	09:26:00	0.7564	33
08/20/1990	09:26:00	0.7565	33
08/20/1990	09:27:00	0.7564	33
08/20/1990	09:27:00	0.7565	33
08/20/1990	09:27:00	0.7564	33
08/20/1990	09:27:00	0.7561	33
08/20/1990	09:27:59	0.7563	33
08/20/1990	09:27:59	0.7567	33
08/20/1990	09:27:59	0.7566	33
08/20/1990	09:27:59	0.7568	33
08/20/1990	09:27:59	0.7571	33
08/20/1990	09:27:59	0.7575	33
08/20/1990	09:29:00	0.7572	33
08/20/1990	09:29:00	0.7571	33
08/20/1990	09:29:00	0.7573	33
08/20/1990	09:29:00	0.757	33
08/20/1990	09:29:00	0.7567	33
08/20/1990	09:29:00	0.7568	33
08/20/1990	09:29:00	0.7569	33
08/20/1990	09:29:00	0.7565	33
08/20/1990	09:30:00	0.7572	33
08/20/1990	09:30:00	0.7571	33
08/20/1990	09:30:00	0.7572	33
08/20/1990	09:30:00	0.7571	33
08/20/1990	09:30:00	0.7572	33
08/20/1990	09:30:00	0.7573	33
08/20/1990	09:30:00	0.7574	33
08/20/1990	09:30:00	0.7575	33
08/20/1990	09:30:00	0.7573	33
08/20/1990	09:30:59	0.7575	33
08/20/1990	09:30:59	0.7576	33
08/20/1990	09:30:59	0.7575	33
08/20/1990	09:30:59	0.7576	33
08/20/1990	09:30:59	0.7577	33
08/20/1990	09:32:00	0.7576	33
08/20/1990	09:32:00	0.7577	33
08/20/1990	09:32:00	0.7578	33
08/20/1990	09:32:00	0.7577	33
08/20/1990	09:33:00	0.7578	33
08/20/1990	09:33:00	0.7577	33
08/20/1990	09:33:00	0.7578	33
08/20/1990	09:33:59	0.758	33
08/20/1990	09:33:59	0.7579	33
08/20/1990	09:33:59	0.7579	33
08/20/1990	09:33:59	0.7581	33
08/20/1990	09:33:59	0.7582	33
08/20/1990	09:33:59	0.7583	33
08/20/1990	09:33:59	0.7584	33
08/20/1990	09:34:59	0.7583	33
08/20/1990	09:34:59	0.7582	33
08/20/1990	09:34:59	0.7583	33
08/20/1990	09:34:59	0.7584	33
08/20/1990	09:34:59	0.7582	33
08/20/1990	09:34:59	0.7583	33
08/20/1990	09:36:00	0.758	33
08/20/1990	09:36:00	0.7578	33
08/20/1990	09:36:00	0.758	33
08/20/1990	09:36:59	0.7579	33
08/20/1990	09:36:59	0.7578	33
08/20/1990	09:36:59	0.7579	33
08/20/1990	09:36:59	0.7578	33
08/20/1990	09:36:59	0.7579	33
08/20/1990	09:36:59	0.758	33
08/20/1990	09:37:59	0.7579	33
08/20/1990	09:37:59	0.7578	33
08/20/1990	09:37:59	0.7577	33
08/20/1990	09:37:59	0.7576	33
08/20/1990	09:37:59	0.7575	33
08/20/1990	09:39:00	0.7573	33
08/20/1990	09:39:00	0.7574	33
08/20/1990	09:39:00	0.7575	33
08/20/1990	09:39:00	0.7576	33
08/20/1990	09:39:00	0.7577	33
08/20/1990	09:39:00	0.7578	33
08/20/1990	09:39:00	0.7579	33
08/20/1990	09:39:00	0.758	33
08/20/1990	09:39:00	0.7579	33
08/20/1990	09:39:00	0.7577	33
08/20/1990	09:40:00	0.7576	33
08/20/1990	09:40:00	0.7578	33
08/20/1990	09:40:00	0.7577	33
08/20/1990	09:40:59	0.7576	33
08/20/1990	09:40:59	0.7578	33
08/20/1990	09:40:59	0.758	33
08/20/1990	09:40:59	0.7581	33
08/20/1990	09:42:00	0.7578	33
08/20/1990	09:42:00	0.758	33
08/20/1990	09:42:00	0.7578	33
08/20/1990	09:42:00	0.7579	33
08/20/1990	09:42:00	0.7578	33
08/20/1990	09:42:00	0.758	33
08/20/1990	09:42:00	0.7582	33
08/20/1990	09:42:00	0.7583	33
08/20/1990	09:42:00	0.7579	33
08/20/1990	09:43:00	0.7582	33
08/20/1990	09:43:00	0.7583	33
08/20/1990	09:43:00	0.7582	33
08/20/1990	09:43:00	0.7583	33
08/20/1990	09:43:59	0.7582	33
08/20/1990	09:43:59	0.7583	33
08/20/1990	09:43:59	0.7582	33
08/20/1990	09:45:00	0.7581	33
08/20/1990	09:45:00	0.7582	33
08/20/1990	09:45:00	0.758	33
08/20/1990	09:46:00	0.7581	33
08/20/1990	09:46:00	0.7582	33
08/20/1990	09:46:00	0.7581	33
08/20/1990	09:46:00	0.758	33
08/20/1990	09:46:59	0.7578	33
08/20/1990	09:48:00	0.7579	33
08/20/1990	09:48:00	0.758	33
08/20/1990	09:48:00	0.7579	33
08/20/1990	09:48:00	0.758	33
08/20/1990	09:48:00	0.7578	33
08/20/1990	09:49:00	0.758	33
08/20/1990	09:49:00	0.7581	33
08/20/1990	09:49:00	0.7582	33
08/20/1990	09:49:59	0.7583	33
08/20/1990	09:49:59	0.7582	33
08/20/1990	09:49:59	0.7583	33
08/20/1990	09:49:59	0.7584	33
08/20/1990	09:49:59	0.7583	33
08/20/1990	09:49:59	0.7582	33
08/20/1990	09:49:59	0.7583	33
08/20/1990	09:50:59	0.7582	33
08/20/1990	09:50:59	0.7583	33
08/20/1990	09:50:59	0.7582	33
08/20/1990	09:50:59	0.7581	33
08/20/1990	09:50:59	0.758	33
08/20/1990	09:50:59	0.7581	33
08/20/1990	09:52:00	0.7579	33
08/20/1990	09:52:00	0.7581	33
08/20/1990	09:52:00	0.7582	33
08/20/1990	09:53:00	0.7583	33
08/20/1990	09:53:00	0.7579	33
08/20/1990	09:53:00	0.7578	33
08/20/1990	09:53:00	0.7581	33
08/20/1990	09:53:59	0.7579	33
08/20/1990	09:53:59	0.758	33
08/20/1990	09:53:59	0.7581	33
08/20/1990	09:53:59	0.7579	33
08/20/1990	09:53:59	0.758	33
08/20/1990	09:55:00	0.7579	33
08/20/1990	09:55:00	0.7578	33
08/20/1990	09:55:00	0.7579	33
08/20/1990	09:56:00	0.7578	33
08/20/1990	09:56:00	0.7579	33
08/20/1990	09:56:59	0.7577	33
08/20/1990	09:56:59	0.7578	33
08/20/1990	09:58:00	0.7577	33
08/20/1990	09:58:00	0.7573	33
08/20/1990	09:58:00	0.7572	33
08/20/1990	09:58:00	0.7575	33
08/20/1990	09:59:00	0.7574	33
08/20/1990	09:59:00	0.7575	33
08/20/1990	09:59:00	0.7576	33
08/20/1990	09:59:00	0.7575	33
08/20/1990	09:59:59	0.7574	33
08/20/1990	09:59:59	0.7573	33
08/20/1990	09:59:59	0.7572	33
08/20/1990	10:01:00	0.7577	33
08/20/1990	10:01:00	0.7576	33
08/20/1990	10:02:00	0.7574	33
08/20/1990	10:02:00	0.7576	33
08/20/1990	10:02:00	0.7575	33
08/20/1990	10:02:59	0.7577	33
08/20/1990	10:04:00	0.7576	33
08/20/1990	10:04:00	0.7575	33
08/20/1990	10:04:00	0.7577	33
08/20/1990	10:05:00	0.7576	33
08/20/1990	10:05:00	0.7575	33
08/20/1990	10:05:00	0.7573	33
08/20/1990	10:05:00	0.7572	33
08/20/1990	10:05:00	0.7573	33
08/20/1990	10:05:00	0.7574	33
08/20/1990	10:05:59	0.7573	33
08/20/1990	10:05:59	0.7572	33
08/20/1990	10:06:59	0.7573	33
08/20/1990	10:06:59	0.7571	33
08/20/1990	10:06:59	0.757	33
08/20/1990	10:08:00	0.7568	33
08/20/1990	10:08:00	0.7569	33
08/20/1990	10:08:00	0.7568	33
08/20/1990	10:09:00	0.757	33
08/20/1990	10:09:00	0.7571	33
08/20/1990	10:09:00	0.7572	33
08/20/1990	10:09:59	0.7573	33
08/20/1990	10:09:59	0.757	33
08/20/1990	10:09:59	0.7571	33
08/20/1990	10:09:59	0.7569	33
08/20/1990	10:11:00	0.7568	33
08/20/1990	10:11:00	0.7569	33
08/20/1990	10:11:00	0.7568	33
08/20/1990	10:11:00	0.7567	33
08/20/1990	10:11:00	0.7566	33
08/20/1990	10:11:00	0.7567	33
08/20/1990	10:11:00	0.7568	33
08/20/1990	10:11:00	0.7567	33
08/20/1990	10:11:00	0.7566	33
08/20/1990	10:12:00	0.7568	33
08/20/1990	10:12:00	0.7567	33
08/20/1990	10:12:59	0.757	33
08/20/1990	10:12:59	0.7569	33
08/20/1990	10:12:59	0.7568	33
08/20/1990	10:12:59	0.7572	33
08/20/1990	10:12:59	0.7571	33
08/20/1990	10:14:00	0.7572	33
08/20/1990	10:14:00	0.7573	33
08/20/1990	10:14:00	0.7571	33
08/20/1990	10:14:00	0.7573	33
08/20/1990	10:14:00	0.7572	33
08/20/1990	10:14:00	0.7573	33
08/20/1990	10:14:00	0.7572	33
08/20/1990	10:15:00	0.7573	33
08/20/1990	10:15:00	0.7574	33
08/20/1990	10:15:59	0.7573	33
08/20/1990	10:15:59	0.7574	33
08/20/1990	10:15:59	0.7575	33
08/20/1990	10:17:00	0.7578	33
08/20/1990	10:17:00	0.7577	33
08/20/1990	10:17:00	0.7578	33
08/20/1990	10:17:00	0.7576	33
08/20/1990	10:18:00	0.7575	33
08/20/1990	10:18:00	0.7577	33
08/20/1990	10:18:00	0.7575	33
08/20/1990	10:18:59	0.7577	33
08/20/1990	10:18:59	0.7575	33
08/20/1990	10:18:59	0.7576	33
08/20/1990	10:18:59	0.7577	33
08/20/1990	10:18:59	0.7578	33
08/20/1990	10:18:59	0.7579	33
08/20/1990	10:19:59	0.7578	33
08/20/1990	10:21:00	0.7578	33
08/20/1990	10:21:00	0.7579	33
08/20/1990	10:21:00	0.758	33
08/20/1990	10:21:00	0.7577	33
08/20/1990	10:21:00	0.7578	33
08/20/1990	10:21:59	0.7585	33
08/20/1990	10:21:59	0.7584	33
08/20/1990	10:21:59	0.7582	33
08/20/1990	10:21:59	0.7583	33
08/20/1990	10:22:59	0.7583	33
08/20/1990	10:22:59	0.7582	33
08/20/1990	10:22:59	0.7583	33
08/20/1990	10:22:59	0.7584	33
08/20/1990	10:24:00	0.7583	33
08/20/1990	10:24:00	0.7582	33
08/20/1990	10:24:00	0.7581	33
08/20/1990	10:24:00	0.7582	33
08/20/1990	10:25:00	0.7581	33
08/20/1990	10:25:00	0.7578	33
08/20/1990	10:25:00	0.7577	33
08/20/1990	10:25:00	0.758	33
08/20/1990	10:25:59	0.7577	33
08/20/1990	10:25:59	0.7576	33
08/20/1990	10:25:59	0.7578	33
08/20/1990	10:27:00	0.7577	33
08/20/1990	10:27:00	0.7576	33
08/20/1990	10:27:00	0.7575	33
08/20/1990	10:27:00	0.7576	33
08/20/1990	10:27:00	0.7577	33
08/20/1990	10:28:00	0.7578	33
08/20/1990	10:28:00	0.7577	33
08/20/1990	10:28:59	0.7578	33
08/20/1990	10:28:59	0.7576	33
08/20/1990	10:30:00	0.7575	33
08/20/1990	10:31:00	0.7573	33
08/20/1990	10:31:00	0.7572	33
08/20/1990	10:31:59	0.7573	33
08/20/1990	10:31:59	0.7571	33
08/20/1990	10:31:59	0.757	33
08/20/1990	10:33:00	0.7572	33
08/20/1990	10:33:00	0.7573	33
08/20/1990	10:34:00	0.7574	33
08/20/1990	10:34:59	0.7576	33
08/20/1990	10:34:59	0.7578	33
08/20/1990	10:35:59	0.7576	33
08/20/1990	10:35:59	0.7577	33
08/20/1990	10:37:00	0.7578	33
08/20/1990	10:37:00	0.7579	33
08/20/1990	10:37:00	0.758	33
08/20/1990	10:38:00	0.7578	33
08/20/1990	10:38:59	0.7579	33
08/20/1990	10:38:59	0.7577	33
08/20/1990	10:38:59	0.7578	33
08/20/1990	10:40:00	0.7577	33
08/20/1990	10:40:00	0.7576	33
08/20/1990	10:41:00	0.7578	33
08/20/1990	10:41:59	0.7576	33
08/20/1990	10:41:59	0.7579	33
08/20/1990	10:41:59	0.758	33
08/20/1990	10:41:59	0.7579	33
08/20/1990	10:41:59	0.7578	33
08/20/1990	10:41:59	0.758	33
08/20/1990	10:41:59	0.7579	33
08/20/1990	10:43:00	0.7576	33
08/20/1990	10:44:00	0.7577	33
08/20/1990	10:44:00	0.7576	33
08/20/1990	10:44:59	0.7578	33
08/20/1990	10:44:59	0.7577	33
08/20/1990	10:44:59	0.7576	33
08/20/1990	10:44:59	0.7577	33
08/20/1990	10:44:59	0.7576	33
08/20/1990	10:46:00	0.7577	33
08/20/1990	10:46:00	0.7576	33
08/20/1990	10:46:00	0.7578	33
08/20/1990	10:46:00	0.7577	33
08/20/1990	10:46:00	0.7578	33
08/20/1990	10:46:00	0.7577	33
08/20/1990	10:46:00	0.7578	33
08/20/1990	10:47:59	0.7577	33
08/20/1990	10:47:59	0.7578	33
08/20/1990	10:50:00	0.7577	33
08/20/1990	10:50:00	0.7575	33
08/20/1990	10:50:00	0.7576	33
08/20/1990	10:50:00	0.7575	33
08/20/1990	10:50:59	0.7574	33
08/20/1990	10:50:59	0.7573	33
08/20/1990	10:50:59	0.7575	33
08/20/1990	10:50:59	0.7576	33
08/20/1990	10:50:59	0.7575	33
08/20/1990	10:51:59	0.7574	33
08/20/1990	10:51:59	0.7575	33
08/20/1990	10:53:00	0.7577	33
08/20/1990	10:54:00	0.7578	33
08/20/1990	10:54:00	0.7579	33
08/20/1990	10:54:59	0.758	33
08/20/1990	10:56:00	0.7578	33
08/20/1990	10:56:00	0.7577	33
08/20/1990	10:56:00	0.7578	33
08/20/1990	10:59:00	0.7579	33
08/20/1990	10:59:00	0.758	33
08/20/1990	11:00:00	0.7577	33
08/20/1990	11:00:00	0.7575	33
08/20/1990	11:00:00	0.7572	33
08/20/1990	11:00:00	0.7573	33
08/20/1990	11:00:00	0.7575	33
08/20/1990	11:00:59	0.7576	33
08/20/1990	11:00:59	0.7575	33
08/20/1990	11:00:59	0.7574	33
08/20/1990	11:02:00	0.7576	33
08/20/1990	11:03:00	0.7575	33
08/20/1990	11:03:00	0.7574	33
08/20/1990	11:03:00	0.7575	33
08/20/1990	11:03:00	0.7577	33
08/20/1990	11:03:00	0.7576	33
08/20/1990	11:03:59	0.7575	33
08/20/1990	11:03:59	0.7576	33
08/20/1990	11:04:59	0.7577	33
08/20/1990	11:04:59	0.7576	33
08/20/1990	11:04:59	0.7578	33
08/20/1990	11:04:59	0.7577	33
08/20/1990	11:04:59	0.7578	33
08/20/1990	11:06:00	0.7577	33
08/20/1990	11:06:00	0.7578	33
08/20/1990	11:06:00	0.7576	33
08/20/1990	11:06:00	0.7575	33
08/20/1990	11:07:59	0.757	33
08/20/1990	11:07:59	0.7571	33
08/20/1990	11:09:00	0.7572	33
08/20/1990	11:09:00	0.757	33
08/20/1990	11:10:00	0.7571	33
08/20/1990	11:10:00	0.7572	33
08/20/1990	11:10:00	0.7571	33
08/20/1990	11:10:59	0.757	33
08/20/1990	11:10:59	0.7571	33
08/20/1990	11:10:59	0.757	33
08/20/1990	11:12:00	0.7569	33
08/20/1990	11:12:00	0.7568	33
08/20/1990	11:12:00	0.7569	33
08/20/1990	11:13:00	0.7568	33
08/20/1990	11:13:00	0.7566	33
08/20/1990	11:13:00	0.7567	33
08/20/1990	11:13:59	0.7569	33
08/20/1990	11:13:59	0.7568	33
08/20/1990	11:15:00	0.7569	33
08/20/1990	11:15:00	0.757	33
08/20/1990	11:15:00	0.7569	33
08/20/1990	11:16:00	0.757	33
08/20/1990	11:16:59	0.7569	33
08/20/1990	11:18:00	0.757	33
08/20/1990	11:18:00	0.7572	33
08/20/1990	11:19:00	0.757	33
08/20/1990	11:19:59	0.7567	33
08/20/1990	11:19:59	0.7566	33
08/20/1990	11:19:59	0.7565	33
08/20/1990	11:19:59	0.7564	33
08/20/1990	11:19:59	0.7562	33
08/20/1990	11:19:59	0.7563	33
08/20/1990	11:19:59	0.7563	33
08/20/1990	11:20:59	0.7564	33
08/20/1990	11:20:59	0.7565	33
08/20/1990	11:20:59	0.7564	33
08/20/1990	11:20:59	0.7566	33
08/20/1990	11:20:59	0.7565	33
08/20/1990	11:22:00	0.7564	33
08/20/1990	11:22:00	0.7566	33
08/20/1990	11:23:00	0.7565	33
08/20/1990	11:23:00	0.7564	33
08/20/1990	11:23:00	0.7563	33
08/20/1990	11:23:00	0.7562	33
08/20/1990	11:23:59	0.7561	33
08/20/1990	11:23:59	0.756	33
08/20/1990	11:23:59	0.7561	33
08/20/1990	11:25:00	0.7562	33
08/20/1990	11:25:00	0.7561	33
08/20/1990	11:25:00	0.756	33
08/20/1990	11:25:00	0.7559	33
08/20/1990	11:25:00	0.7558	33
08/20/1990	11:25:00	0.7557	33
08/20/1990	11:25:00	0.7556	33
08/20/1990	11:25:00	0.7557	33
08/20/1990	11:25:00	0.7559	33
08/20/1990	11:25:00	0.7555	33
08/20/1990	11:25:00	0.7558	33
08/20/1990	11:25:00	0.7557	33
08/20/1990	11:25:00	0.7556	33
08/20/1990	11:26:00	0.7555	33
08/20/1990	11:26:00	0.7556	33
08/20/1990	11:26:00	0.7557	33
08/20/1990	11:26:00	0.7558	33
08/20/1990	11:26:00	0.7557	33
08/20/1990	11:26:00	0.7556	33
08/20/1990	11:26:00	0.7555	33
08/20/1990	11:26:00	0.7556	33
08/20/1990	11:26:00	0.7557	33
08/20/1990	11:26:59	0.7559	33
08/20/1990	11:26:59	0.7558	33
08/20/1990	11:26:59	0.7559	33
08/20/1990	11:26:59	0.756	33
08/20/1990	11:26:59	0.7562	33
08/20/1990	11:26:59	0.7561	33
08/20/1990	11:26:59	0.756	33
08/20/1990	11:28:00	0.7559	33
08/20/1990	11:28:00	0.7561	33
08/20/1990	11:28:00	0.756	33
08/20/1990	11:28:00	0.7559	33
08/20/1990	11:28:00	0.756	33
08/20/1990	11:29:00	0.7559	33
08/20/1990	11:29:00	0.7558	33
08/20/1990	11:29:00	0.756	33
08/20/1990	11:29:00	0.7561	33
08/20/1990	11:29:00	0.7559	33
08/20/1990	11:29:59	0.756	33
08/20/1990	11:29:59	0.7561	33
08/20/1990	11:29:59	0.7562	33
08/20/1990	11:29:59	0.7561	33
08/20/1990	11:29:59	0.7558	33
08/20/1990	11:29:59	0.7557	33
08/20/1990	11:29:59	0.7556	33
08/20/1990	11:29:59	0.756	33
08/20/1990	11:31:00	0.7557	33
08/20/1990	11:31:00	0.7556	33
08/20/1990	11:31:00	0.7555	33
08/20/1990	11:31:00	0.7554	33
08/20/1990	11:31:00	0.7553	33
08/20/1990	11:31:00	0.7552	33
08/20/1990	11:32:00	0.7551	33
08/20/1990	11:32:00	0.755	33
08/20/1990	11:32:00	0.7549	33
08/20/1990	11:32:00	0.7548	33
08/20/1990	11:32:00	0.7547	33
08/20/1990	11:32:00	0.7546	33
08/20/1990	11:32:00	0.7545	33
08/20/1990	11:32:00	0.7546	33
08/20/1990	11:32:00	0.7549	33
08/20/1990	11:32:00	0.755	33
08/20/1990	11:32:00	0.7549	33
08/20/1990	11:32:00	0.7548	33
08/20/1990	11:32:00	0.7546	33
08/20/1990	11:32:00	0.7545	33
08/20/1990	11:32:00	0.7546	33
08/20/1990	11:32:00	0.7547	33
08/20/1990	11:32:00	0.7548	33
08/20/1990	11:32:00	0.7547	33
08/20/1990	11:32:59	0.7549	33
08/20/1990	11:32:59	0.755	33
08/20/1990	11:32:59	0.7551	33
08/20/1990	11:32:59	0.755	33
08/20/1990	11:32:59	0.7551	33
08/20/1990	11:32:59	0.7552	33
08/20/1990	11:34:00	0.7551	33
08/20/1990	11:34:00	0.755	33
08/20/1990	11:34:00	0.7551	33
08/20/1990	11:34:00	0.7552	33
08/20/1990	11:35:59	0.7553	33
08/20/1990	11:35:59	0.7554	33
08/20/1990	11:35:59	0.7553	33
08/20/1990	11:35:59	0.7552	33
08/20/1990	11:36:59	0.7553	33
08/20/1990	11:36:59	0.7554	33
08/20/1990	11:36:59	0.7553	33
08/20/1990	11:36:59	0.7554	33
08/20/1990	11:36:59	0.7553	33
08/20/1990	11:38:00	0.7552	33
08/20/1990	11:38:00	0.7551	33
08/20/1990	11:38:00	0.755	33
08/20/1990	11:38:00	0.7549	33
08/20/1990	11:38:00	0.755	33
08/20/1990	11:38:00	0.7549	33
08/20/1990	11:38:00	0.7548	33
08/20/1990	11:38:00	0.7549	33
08/20/1990	11:39:00	0.7548	33
08/20/1990	11:39:00	0.7547	33
08/20/1990	11:39:00	0.7548	33
08/20/1990	11:39:00	0.7547	33
08/20/1990	11:39:00	0.755	33
08/20/1990	11:39:00	0.7549	33
08/20/1990	11:39:59	0.7552	33
08/20/1990	11:39:59	0.7551	33
08/20/1990	11:39:59	0.7552	33
08/20/1990	11:41:00	0.7551	33
08/20/1990	11:41:00	0.7552	33
08/20/1990	11:41:00	0.7553	33
08/20/1990	11:41:00	0.7554	33
08/20/1990	11:41:00	0.7551	33
08/20/1990	11:41:00	0.755	33
08/20/1990	11:42:00	0.7552	33
08/20/1990	11:42:00	0.7553	33
08/20/1990	11:42:00	0.7555	33
08/20/1990	11:42:00	0.7554	33
08/20/1990	11:42:00	0.7554	33
08/20/1990	11:42:00	0.7551	33
08/20/1990	11:42:00	0.7554	33
08/20/1990	11:42:00	0.7555	33
08/20/1990	11:42:59	0.7557	33
08/20/1990	11:42:59	0.7555	33
08/20/1990	11:44:00	0.7557	33
08/20/1990	11:44:00	0.7559	33
08/20/1990	11:44:00	0.756	33
08/20/1990	11:44:00	0.7558	33
08/20/1990	11:45:00	0.7559	33
08/20/1990	11:45:00	0.7558	33
08/20/1990	11:45:00	0.7559	33
08/20/1990	11:45:00	0.756	33
08/20/1990	11:45:59	0.7559	33
08/20/1990	11:45:59	0.756	33
08/20/1990	11:45:59	0.7561	33
08/20/1990	11:47:00	0.7562	33
08/20/1990	11:47:00	0.7561	33
08/20/1990	11:48:00	0.7562	33
08/20/1990	11:48:00	0.7561	33
08/20/1990	11:48:00	0.756	33
08/20/1990	11:48:00	0.7561	33
08/20/1990	11:48:00	0.7562	33
08/20/1990	11:48:00	0.7561	33
08/20/1990	11:48:00	0.756	33
08/20/1990	11:48:00	0.7561	33
08/20/1990	11:48:59	0.7559	33
08/20/1990	11:48:59	0.756	33
08/20/1990	11:48:59	0.7559	33
08/20/1990	11:48:59	0.7558	33
08/20/1990	11:48:59	0.756	33
08/20/1990	11:49:59	0.7557	33
08/20/1990	11:49:59	0.7558	33
08/20/1990	11:49:59	0.7559	33
08/20/1990	11:51:00	0.7556	33
08/20/1990	11:51:00	0.7557	33
08/20/1990	11:51:00	0.7558	33
08/20/1990	11:51:00	0.7557	33
08/20/1990	11:51:00	0.7558	33
08/20/1990	11:51:00	0.7557	33
08/20/1990	11:51:59	0.7558	33
08/20/1990	11:51:59	0.7559	33
08/20/1990	11:51:59	0.7558	33
08/20/1990	11:52:59	0.7556	33
08/20/1990	11:52:59	0.7558	33
08/20/1990	11:52:59	0.7556	33
08/20/1990	11:54:00	0.7554	33
08/20/1990	11:54:00	0.7553	33
08/20/1990	11:54:00	0.7554	33
08/20/1990	11:54:00	0.7553	33
08/20/1990	11:54:00	0.7555	33
08/20/1990	11:54:00	0.7554	33
08/20/1990	11:54:00	0.7554	33
08/20/1990	11:54:00	0.7555	33
08/20/1990	11:55:00	0.7556	33
08/20/1990	11:55:00	0.7555	33
08/20/1990	11:55:00	0.7556	33
08/20/1990	11:55:00	0.7557	33
08/20/1990	11:55:00	0.7556	33
08/20/1990	11:55:00	0.7557	33
08/20/1990	11:55:00	0.7558	33
08/20/1990	11:55:59	0.7557	33
08/20/1990	11:55:59	0.7556	33
08/20/1990	11:55:59	0.7555	33
08/20/1990	11:55:59	0.7554	33
08/20/1990	11:55:59	0.7553	33
08/20/1990	11:55:59	0.7554	33
08/20/1990	11:55:59	0.7555	33
08/20/1990	11:55:59	0.7556	33
08/20/1990	11:57:00	0.7554	33
08/20/1990	11:57:00	0.7553	33
08/20/1990	11:57:00	0.7555	33
08/20/1990	11:57:00	0.7556	33
08/20/1990	11:57:00	0.7557	33
08/20/1990	11:57:00	0.7559	33
08/20/1990	11:58:00	0.756	33
08/20/1990	11:58:00	0.7557	33
08/20/1990	11:58:00	0.7556	33
08/20/1990	11:58:00	0.7557	33
08/20/1990	11:58:59	0.7556	33
08/20/1990	11:58:59	0.7555	33
08/20/1990	11:58:59	0.7556	33
08/20/1990	11:58:59	0.7555	33
08/20/1990	11:58:59	0.7554	33
08/20/1990	12:00:00	0.7553	33
08/20/1990	12:00:00	0.7552	33
08/20/1990	12:00:00	0.7554	33
08/20/1990	12:01:00	0.7555	33
08/20/1990	12:01:00	0.7554	33
08/20/1990	12:01:00	0.7556	33
08/20/1990	12:01:00	0.7555	33
08/20/1990	12:01:59	0.7557	33
08/20/1990	12:01:59	0.7556	33
08/20/1990	12:01:59	0.7557	33
08/20/1990	12:01:59	0.7558	33
08/20/1990	12:03:00	0.7559	33
08/20/1990	12:03:00	0.7558	33
08/20/1990	12:03:00	0.7557	33
08/20/1990	12:04:00	0.756	33
08/20/1990	12:04:00	0.7558	33
08/20/1990	12:04:00	0.7557	33
08/20/1990	12:04:00	0.7558	33
08/20/1990	12:04:59	0.7556	33
08/20/1990	12:04:59	0.7555	33
08/20/1990	12:04:59	0.7557	33
08/20/1990	12:04:59	0.7556	33
08/20/1990	12:05:59	0.7554	33
08/20/1990	12:05:59	0.7553	33
08/20/1990	12:05:59	0.7552	33
08/20/1990	12:05:59	0.7553	33
08/20/1990	12:05:59	0.7554	33
08/20/1990	12:05:59	0.7553	33
08/20/1990	12:05:59	0.7551	33
08/20/1990	12:05:59	0.7552	33
08/20/1990	12:07:00	0.755	33
08/20/1990	12:07:00	0.7551	33
08/20/1990	12:07:00	0.7552	33
08/20/1990	12:08:00	0.7551	33
08/20/1990	12:08:00	0.7554	33
08/20/1990	12:08:00	0.7553	33
08/20/1990	12:08:59	0.7555	33
08/20/1990	12:08:59	0.7554	33
08/20/1990	12:08:59	0.7553	33
08/20/1990	12:08:59	0.7552	33
08/20/1990	12:08:59	0.7551	33
08/20/1990	12:08:59	0.755	33
08/20/1990	12:10:00	0.7549	33
08/20/1990	12:10:00	0.7548	33
08/20/1990	12:10:00	0.7547	33
08/20/1990	12:10:00	0.7546	33
08/20/1990	12:11:00	0.7547	33
08/20/1990	12:11:00	0.7545	33
08/20/1990	12:11:00	0.7544	33
08/20/1990	12:11:00	0.7543	33
08/20/1990	12:11:59	0.7542	33
08/20/1990	12:11:59	0.7541	33
08/20/1990	12:11:59	0.7542	33
08/20/1990	12:11:59	0.7543	33
08/20/1990	12:11:59	0.7542	33
08/20/1990	12:11:59	0.7541	33
08/20/1990	12:11:59	0.7543	33
08/20/1990	12:11:59	0.7542	33
08/20/1990	12:11:59	0.7543	33
08/20/1990	12:11:59	0.7544	33
08/20/1990	12:13:00	0.7543	33
08/20/1990	12:13:00	0.7542	33
08/20/1990	12:13:00	0.754	33
08/20/1990	12:13:00	0.7539	33
08/20/1990	12:13:00	0.7538	33
08/20/1990	12:13:00	0.7537	33
08/20/1990	12:13:00	0.7535	33
08/20/1990	12:13:00	0.7535	33
08/20/1990	12:13:00	0.7534	33
08/20/1990	12:13:00	0.7533	33
08/20/1990	12:13:00	0.7532	33
08/20/1990	12:13:00	0.7531	33
08/20/1990	12:14:00	0.753	33
08/20/1990	12:14:00	0.7532	33
08/20/1990	12:14:00	0.7533	33
08/20/1990	12:14:00	0.7534	33
08/20/1990	12:14:00	0.7533	33
08/20/1990	12:14:00	0.7532	33
08/20/1990	12:14:00	0.7533	33
08/20/1990	12:14:59	0.7536	33
08/20/1990	12:14:59	0.7537	33
08/20/1990	12:14:59	0.7536	33
08/20/1990	12:14:59	0.7535	33
08/20/1990	12:14:59	0.7536	33
08/20/1990	12:14:59	0.7537	33
08/20/1990	12:14:59	0.7538	33
08/20/1990	12:14:59	0.754	33
08/20/1990	12:14:59	0.7539	33
08/20/1990	12:16:00	0.7538	33
08/20/1990	12:16:00	0.7539	33
08/20/1990	12:16:00	0.7538	33
08/20/1990	12:16:00	0.7539	33
08/20/1990	12:16:00	0.754	33
08/20/1990	12:16:00	0.7541	33
08/20/1990	12:16:00	0.7542	33
08/20/1990	12:16:00	0.7541	33
08/20/1990	12:16:00	0.754	33
08/20/1990	12:16:00	0.7541	33
08/20/1990	12:16:00	0.7543	33
08/20/1990	12:16:00	0.7544	33
08/20/1990	12:16:00	0.7543	33
08/20/1990	12:16:00	0.7542	33
08/20/1990	12:16:00	0.7541	33
08/20/1990	12:17:00	0.7542	33
08/20/1990	12:17:00	0.7543	33
08/20/1990	12:17:00	0.7542	33
08/20/1990	12:17:00	0.7541	33
08/20/1990	12:17:00	0.754	33
08/20/1990	12:17:00	0.7541	33
08/20/1990	12:17:00	0.7539	33
08/20/1990	12:17:00	0.754	33
08/20/1990	12:17:00	0.7541	33
08/20/1990	12:17:00	0.7542	33
08/20/1990	12:17:00	0.754	33
08/20/1990	12:17:00	0.7539	33
08/20/1990	12:17:00	0.7538	33
08/20/1990	12:17:59	0.7539	33
08/20/1990	12:17:59	0.754	33
08/20/1990	12:17:59	0.7539	33
08/20/1990	12:17:59	0.7538	33
08/20/1990	12:17:59	0.754	33
08/20/1990	12:17:59	0.7541	33
08/20/1990	12:17:59	0.7542	33
08/20/1990	12:17:59	0.754	33
08/20/1990	12:17:59	0.7542	33
08/20/1990	12:19:00	0.7543	33
08/20/1990	12:19:00	0.7544	33
08/20/1990	12:19:00	0.7542	33
08/20/1990	12:19:00	0.7543	33
08/20/1990	12:20:00	0.7541	33
08/20/1990	12:20:00	0.754	33
08/20/1990	12:20:00	0.7541	33
08/20/1990	12:20:59	0.7542	33
08/20/1990	12:20:59	0.7544	33
08/20/1990	12:20:59	0.7543	33
08/20/1990	12:21:59	0.7544	33
08/20/1990	12:21:59	0.7545	33
08/20/1990	12:21:59	0.7546	33
08/20/1990	12:21:59	0.7547	33
08/20/1990	12:21:59	0.7545	33
08/20/1990	12:23:00	0.7546	33
08/20/1990	12:23:00	0.7548	33
08/20/1990	12:23:00	0.7547	33
08/20/1990	12:24:00	0.7545	33
08/20/1990	12:24:00	0.7547	33
08/20/1990	12:24:00	0.7548	33
08/20/1990	12:24:00	0.7549	33
08/20/1990	12:24:00	0.7548	33
08/20/1990	12:24:59	0.7547	33
08/20/1990	12:24:59	0.7549	33
08/20/1990	12:24:59	0.7547	33
08/20/1990	12:26:00	0.7548	33
08/20/1990	12:26:00	0.7549	33
08/20/1990	12:26:00	0.7548	33
08/20/1990	12:26:00	0.7547	33
08/20/1990	12:26:00	0.7549	33
08/20/1990	12:27:00	0.7548	33
08/20/1990	12:27:00	0.7546	33
08/20/1990	12:27:00	0.7545	33
08/20/1990	12:27:00	0.7546	33
08/20/1990	12:27:00	0.7545	33
08/20/1990	12:27:00	0.7544	33
08/20/1990	12:27:00	0.7545	33
08/20/1990	12:27:00	0.7544	33
08/20/1990	12:27:00	0.7545	33
08/20/1990	12:27:59	0.7547	33
08/20/1990	12:29:00	0.7546	33
08/20/1990	12:29:00	0.7545	33
08/20/1990	12:29:00	0.7548	33
08/20/1990	12:29:00	0.7546	33
08/20/1990	12:30:00	0.7547	33
08/20/1990	12:30:00	0.7546	33
08/20/1990	12:30:00	0.7548	33
08/20/1990	12:30:59	0.7546	33
08/20/1990	12:30:59	0.7547	33
08/20/1990	12:30:59	0.7549	33
08/20/1990	12:32:00	0.755	33
08/20/1990	12:32:00	0.7551	33
08/20/1990	12:32:00	0.755	33
08/20/1990	12:32:00	0.7549	33
08/20/1990	12:32:00	0.755	33
08/20/1990	12:32:00	0.7548	33
08/20/1990	12:32:00	0.7547	33
08/20/1990	12:33:00	0.7549	33
08/20/1990	12:33:00	0.7548	33
08/20/1990	12:33:00	0.755	33
08/20/1990	12:34:59	0.7551	33
08/20/1990	12:36:00	0.755	33
08/20/1990	12:36:00	0.7551	33
08/20/1990	12:36:59	0.7552	33
08/20/1990	12:36:59	0.7551	33
08/20/1990	12:37:59	0.7552	33
08/20/1990	12:37:59	0.7551	33
08/20/1990	12:37:59	0.7552	33
08/20/1990	12:39:00	0.7551	33
08/20/1990	12:40:00	0.755	33
08/20/1990	12:40:00	0.7552	33
08/20/1990	12:40:59	0.7551	33
08/20/1990	12:42:00	0.7553	33
08/20/1990	12:42:00	0.7552	33
08/20/1990	12:42:00	0.7553	33
08/20/1990	12:42:00	0.7554	33
08/20/1990	12:43:00	0.7553	33
08/20/1990	12:43:00	0.7554	33
08/20/1990	12:43:00	0.7553	33
08/20/1990	12:43:59	0.7554	33
08/20/1990	12:43:59	0.7556	33
08/20/1990	12:43:59	0.7559	33
08/20/1990	12:43:59	0.756	33
08/20/1990	12:43:59	0.7559	33
08/20/1990	12:43:59	0.756	33
08/20/1990	12:45:00	0.7559	33
08/20/1990	12:45:00	0.756	33
08/20/1990	12:45:00	0.7561	33
08/20/1990	12:45:00	0.756	33
08/20/1990	12:46:00	0.7562	33
08/20/1990	12:46:00	0.7561	33
08/20/1990	12:46:59	0.756	33
08/20/1990	12:46:59	0.7559	33
08/20/1990	12:46:59	0.756	33
08/20/1990	12:46:59	0.7559	33
08/20/1990	12:48:00	0.7558	33
08/20/1990	12:48:00	0.7563	33
08/20/1990	12:48:00	0.7562	33
08/20/1990	12:48:00	0.7563	33
08/20/1990	12:49:00	0.7564	33
08/20/1990	12:49:00	0.7563	33
08/20/1990	12:49:00	0.7564	33
08/20/1990	12:49:00	0.7565	33
08/20/1990	12:49:59	0.7566	33
08/20/1990	12:49:59	0.7568	33
08/20/1990	12:49:59	0.7567	33
08/20/1990	12:49:59	0.7568	33
08/20/1990	12:49:59	0.7569	33
08/20/1990	12:49:59	0.7567	33
08/20/1990	12:49:59	0.7566	33
08/20/1990	12:49:59	0.7568	33
08/20/1990	12:49:59	0.7567	33
08/20/1990	12:49:59	0.7566	33
08/20/1990	12:50:59	0.7568	33
08/20/1990	12:50:59	0.7567	33
08/20/1990	12:50:59	0.7569	33
08/20/1990	12:50:59	0.757	33
08/20/1990	12:50:59	0.7569	33
08/20/1990	12:52:00	0.757	33
08/20/1990	12:52:00	0.7568	33
08/20/1990	12:53:00	0.7567	33
08/20/1990	12:53:00	0.7566	33
08/20/1990	12:53:00	0.7567	33
08/20/1990	12:53:00	0.7568	33
08/20/1990	12:53:00	0.7567	33
08/20/1990	12:53:00	0.7568	33
08/20/1990	12:53:00	0.7566	33
08/20/1990	12:53:00	0.7567	33
08/20/1990	12:53:59	0.7568	33
08/20/1990	12:53:59	0.7567	33
08/20/1990	12:53:59	0.7568	33
08/20/1990	12:53:59	0.7567	33
08/20/1990	12:53:59	0.7568	33
08/20/1990	12:55:00	0.7567	33
08/20/1990	12:55:00	0.7566	33
08/20/1990	12:56:00	0.7567	33
08/20/1990	12:56:00	0.7565	33
08/20/1990	12:56:00	0.7567	33
08/20/1990	12:56:59	0.7566	33
08/20/1990	12:56:59	0.7567	33
08/20/1990	12:56:59	0.7565	33
08/20/1990	12:56:59	0.7566	33
08/20/1990	12:56:59	0.7565	33
08/20/1990	12:58:00	0.7566	33
08/20/1990	12:58:00	0.7567	33
08/20/1990	12:58:00	0.7566	33
08/20/1990	12:58:00	0.7567	33
08/20/1990	12:58:00	0.7568	33
08/20/1990	12:59:00	0.7569	33
08/20/1990	12:59:00	0.757	33
08/20/1990	12:59:00	0.7573	33
08/20/1990	12:59:00	0.7574	33
08/20/1990	12:59:00	0.7575	33
08/20/1990	12:59:00	0.7572	33
08/20/1990	12:59:00	0.7574	33
08/20/1990	12:59:00	0.7572	33
08/20/1990	12:59:59	0.7573	33
08/20/1990	12:59:59	0.7574	33
08/20/1990	12:59:59	0.7575	33
08/20/1990	12:59:59	0.7574	33
08/20/1990	12:59:59	0.7573	33
08/20/1990	13:01:00	0.757	33
08/20/1990	13:01:00	0.7571	33
08/20/1990	13:01:00	0.757	33
08/20/1990	13:02:00	0.7571	33
08/20/1990	13:02:00	0.757	33
08/20/1990	13:02:00	0.7569	33
08/20/1990	13:02:00	0.757	33
08/20/1990	13:02:00	0.7573	33
08/20/1990	13:02:59	0.7572	33
08/20/1990	13:02:59	0.7574	33
08/20/1990	13:02:59	0.7575	33
08/20/1990	13:02:59	0.7573	33
08/20/1990	13:04:00	0.7571	33
08/20/1990	13:04:00	0.757	33
08/20/1990	13:05:00	0.7571	33
08/20/1990	13:05:59	0.7572	33
08/20/1990	13:05:59	0.7575	33
08/20/1990	13:05:59	0.7576	33
08/20/1990	13:05:59	0.7577	33
08/20/1990	13:05:59	0.7578	33
08/20/1990	13:06:59	0.7577	33
08/20/1990	13:06:59	0.7579	33
08/20/1990	13:06:59	0.7577	33
08/20/1990	13:08:00	0.7578	33
08/20/1990	13:08:00	0.7576	33
08/20/1990	13:08:00	0.7575	33
08/20/1990	13:08:00	0.7574	33
08/20/1990	13:08:00	0.7572	33
08/20/1990	13:08:00	0.7574	33
08/20/1990	13:09:00	0.7573	33
08/20/1990	13:09:00	0.7569	33
08/20/1990	13:09:00	0.7568	33
08/20/1990	13:09:00	0.757	33
08/20/1990	13:09:00	0.7572	33
08/20/1990	13:09:59	0.7571	33
08/20/1990	13:09:59	0.7572	33
08/20/1990	13:09:59	0.7571	33
08/20/1990	13:09:59	0.757	33
08/20/1990	13:11:00	0.7568	33
08/20/1990	13:11:00	0.7567	33
08/20/1990	13:11:00	0.7568	33
08/20/1990	13:11:00	0.7569	33
08/20/1990	13:12:00	0.7568	33
08/20/1990	13:12:00	0.7565	33
08/20/1990	13:12:00	0.7563	33
08/20/1990	13:12:00	0.7564	33
08/20/1990	13:12:00	0.7562	33
08/20/1990	13:12:59	0.7561	33
08/20/1990	13:12:59	0.7562	33
08/20/1990	13:12:59	0.7563	33
08/20/1990	13:12:59	0.7564	33
08/20/1990	13:14:00	0.7563	33
08/20/1990	13:14:00	0.7562	33
08/20/1990	13:14:00	0.7563	33
08/20/1990	13:14:00	0.7564	33
08/20/1990	13:14:00	0.7565	33
08/20/1990	13:14:00	0.7566	33
08/20/1990	13:14:00	0.7565	33
08/20/1990	13:14:00	0.7567	33
08/20/1990	13:15:00	0.7566	33
08/20/1990	13:15:00	0.7567	33
08/20/1990	13:15:00	0.7566	33
08/20/1990	13:15:59	0.7567	33
08/20/1990	13:15:59	0.7565	33
08/20/1990	13:17:00	0.7566	33
08/20/1990	13:18:00	0.7565	33
08/20/1990	13:18:59	0.7567	33
08/20/1990	13:18:59	0.7568	33
08/20/1990	13:18:59	0.7569	33
08/20/1990	13:19:59	0.7567	33
08/20/1990	13:19:59	0.7565	33
08/20/1990	13:19:59	0.7563	33
08/20/1990	13:21:00	0.7564	33
08/20/1990	13:21:59	0.7565	33
08/20/1990	13:21:59	0.7563	33
08/20/1990	13:22:59	0.7565	33
08/20/1990	13:22:59	0.7569	33
08/20/1990	13:22:59	0.7568	33
08/20/1990	13:24:00	0.7567	33
08/20/1990	13:24:00	0.7566	33
08/20/1990	13:25:00	0.7565	33
08/20/1990	13:25:00	0.7567	33
08/20/1990	13:25:59	0.7569	33
08/20/1990	13:25:59	0.7567	33
08/20/1990	13:25:59	0.7569	33
08/20/1990	13:27:00	0.7568	33
08/20/1990	13:27:00	0.7566	33
08/20/1990	13:27:00	0.7567	33
08/20/1990	13:27:00	0.7568	33
08/20/1990	13:28:00	0.757	33
08/20/1990	13:28:00	0.7571	33
08/20/1990	13:28:00	0.7572	33
08/20/1990	13:28:59	0.757	33
08/20/1990	13:28:59	0.7567	33
08/20/1990	13:30:00	0.7569	33
08/20/1990	13:30:00	0.7571	33
08/20/1990	13:30:00	0.757	33
08/20/1990	13:30:00	0.7571	33
08/20/1990	13:31:00	0.757	33
08/20/1990	13:31:00	0.7569	33
08/20/1990	13:31:00	0.7568	33
08/20/1990	13:31:00	0.7569	33
08/20/1990	13:31:00	0.7572	33
08/20/1990	13:31:00	0.7573	33
08/20/1990	13:31:59	0.7574	33
08/20/1990	13:31:59	0.7575	33
08/20/1990	13:31:59	0.7576	33
08/20/1990	13:33:00	0.7575	33
08/20/1990	13:33:00	0.7576	33
08/20/1990	13:33:00	0.7575	33
08/20/1990	13:34:00	0.7577	33
08/20/1990	13:34:00	0.7575	33
08/20/1990	13:34:00	0.7574	33
08/20/1990	13:34:59	0.7573	33
08/20/1990	13:34:59	0.7574	33
08/20/1990	13:34:59	0.7575	33
08/20/1990	13:34:59	0.7576	33
08/20/1990	13:34:59	0.7575	33
08/20/1990	13:34:59	0.7574	33
08/20/1990	13:34:59	0.7575	33
08/20/1990	13:35:59	0.7572	33
08/20/1990	13:35:59	0.7571	33
08/20/1990	13:35:59	0.7572	33
08/20/1990	13:35:59	0.7573	33
08/20/1990	13:35:59	0.7572	33
08/20/1990	13:35:59	0.7571	33
08/20/1990	13:37:00	0.7572	33
08/20/1990	13:37:00	0.7571	33
08/20/1990	13:37:00	0.757	33
08/20/1990	13:37:00	0.7571	33
08/20/1990	13:37:00	0.7572	33
08/20/1990	13:38:00	0.757	33
08/20/1990	13:38:00	0.7569	33
08/20/1990	13:38:00	0.757	33
08/20/1990	13:38:59	0.7569	33
08/20/1990	13:38:59	0.7568	33
08/20/1990	13:38:59	0.7567	33
08/20/1990	13:40:00	0.7566	33
08/20/1990	13:40:00	0.7567	33
08/20/1990	13:40:00	0.7568	33
08/20/1990	13:41:00	0.7569	33
08/20/1990	13:41:00	0.757	33
08/20/1990	13:41:59	0.7571	33
08/20/1990	13:41:59	0.757	33
08/20/1990	13:43:00	0.7571	33
08/20/1990	13:43:00	0.7572	33
08/20/1990	13:43:00	0.7571	33
08/20/1990	13:44:00	0.757	33
08/20/1990	13:44:59	0.7568	33
08/20/1990	13:44:59	0.757	33
08/20/1990	13:44:59	0.7571	33
08/20/1990	13:46:00	0.7568	33
08/20/1990	13:46:00	0.7571	33
08/20/1990	13:47:00	0.7573	33
08/20/1990	13:47:00	0.7575	33
08/20/1990	13:47:00	0.7573	33
08/20/1990	13:47:00	0.7571	33
08/20/1990	13:47:00	0.757	33
08/20/1990	13:47:00	0.7571	33
08/20/1990	13:47:00	0.7572	33
08/20/1990	13:47:00	0.7574	33
08/20/1990	13:47:59	0.7571	33
08/20/1990	13:47:59	0.7572	33
08/20/1990	13:47:59	0.7573	33
08/20/1990	13:47:59	0.7574	33
08/20/1990	13:47:59	0.7575	33
08/20/1990	13:49:00	0.7576	33
08/20/1990	13:49:00	0.7578	33
08/20/1990	13:49:00	0.7577	33
08/20/1990	13:49:00	0.7575	33
08/20/1990	13:49:00	0.7576	33
08/20/1990	13:49:00	0.7578	33
08/20/1990	13:49:00	0.7577	33
08/20/1990	13:50:00	0.7579	33
08/20/1990	13:50:00	0.758	33
08/20/1990	13:50:00	0.7579	33
08/20/1990	13:50:00	0.7577	33
08/20/1990	13:50:00	0.7578	33
08/20/1990	13:50:00	0.7579	33
08/20/1990	13:50:59	0.7577	33
08/20/1990	13:50:59	0.7578	33
08/20/1990	13:50:59	0.7576	33
08/20/1990	13:50:59	0.7575	33
08/20/1990	13:51:59	0.7576	33
08/20/1990	13:51:59	0.7575	33
08/20/1990	13:51:59	0.7574	33
08/20/1990	13:51:59	0.7573	33
08/20/1990	13:51:59	0.757	33
08/20/1990	13:51:59	0.7572	33
08/20/1990	13:51:59	0.7573	33
08/20/1990	13:51:59	0.7577	33
08/20/1990	13:51:59	0.7578	33
08/20/1990	13:51:59	0.7579	33
08/20/1990	13:53:00	0.7577	33
08/20/1990	13:53:00	0.7576	33
08/20/1990	13:53:00	0.7575	33
08/20/1990	13:53:00	0.7576	33
08/20/1990	13:53:00	0.7577	33
08/20/1990	13:53:00	0.7578	33
08/20/1990	13:53:00	0.7577	33
08/20/1990	13:53:00	0.7576	33
08/20/1990	13:53:00	0.7575	33
08/20/1990	13:53:00	0.7579	33
08/20/1990	13:53:00	0.7578	33
08/20/1990	13:54:00	0.7577	33
08/20/1990	13:54:00	0.758	33
08/20/1990	13:54:00	0.7579	33
08/20/1990	13:54:00	0.7577	33
08/20/1990	13:54:00	0.7576	33
08/20/1990	13:54:00	0.7578	33
08/20/1990	13:54:00	0.758	33
08/20/1990	13:54:00	0.7582	33
08/20/1990	13:54:00	0.7583	33
08/20/1990	13:54:00	0.7584	33
08/20/1990	13:54:00	0.7585	33
08/20/1990	13:54:59	0.7582	33
08/20/1990	13:54:59	0.7583	33
08/20/1990	13:54:59	0.7585	33
08/20/1990	13:54:59	0.7586	33
08/20/1990	13:54:59	0.7586	33
08/20/1990	13:54:59	0.7585	33
08/20/1990	13:54:59	0.7583	33
08/20/1990	13:54:59	0.7581	33
08/20/1990	13:54:59	0.7582	33
08/20/1990	13:54:59	0.7584	33
08/20/1990	13:56:00	0.7583	33
08/20/1990	13:56:00	0.7584	33
08/20/1990	13:56:00	0.7585	33
08/20/1990	13:56:00	0.7583	33
08/20/1990	13:56:00	0.7582	33
08/20/1990	13:56:00	0.7583	33
08/20/1990	13:56:00	0.7585	33
08/20/1990	13:56:00	0.7586	33
08/20/1990	13:57:00	0.7584	33
08/20/1990	13:57:00	0.7583	33
08/20/1990	13:57:00	0.7585	33
08/20/1990	13:57:00	0.7586	33
08/20/1990	13:57:00	0.7585	33
08/20/1990	13:57:00	0.7581	33
08/20/1990	13:57:00	0.758	33
08/20/1990	13:57:00	0.7578	33
08/20/1990	13:57:00	0.7579	33
08/20/1990	13:57:59	0.758	33
08/20/1990	13:57:59	0.7582	33
08/20/1990	13:57:59	0.7583	33
08/20/1990	13:57:59	0.7584	33
08/20/1990	13:57:59	0.7585	33
08/20/1990	13:57:59	0.7584	33
08/20/1990	13:57:59	0.7585	33
08/20/1990	13:57:59	0.7586	33
08/20/1990	13:59:00	0.7585	33
08/20/1990	13:59:00	0.7584	33
08/20/1990	13:59:00	0.7583	33
08/20/1990	13:59:00	0.7584	33
08/20/1990	13:59:00	0.7583	33
08/20/1990	13:59:00	0.7584	33
08/20/1990	13:59:00	0.7585	33
08/20/1990	13:59:00	0.7586	33
08/20/1990	13:59:00	0.7585	33
08/20/1990	13:59:00	0.7583	33
08/20/1990	13:59:00	0.7582	33
08/20/1990	13:59:00	0.758	33
08/20/1990	13:59:00	0.7581	33
08/20/1990	14:00:00	0.7582	49
08/21/1990	07:19:59	0.7563	41
08/21/1990	07:19:59	0.7562	33
08/21/1990	07:19:59	0.7561	33
08/21/1990	07:19:59	0.7564	33
08/21/1990	07:19:59	0.7562	33
08/21/1990	07:19:59	0.7563	33
08/21/1990	07:19:59	0.7564	33
08/21/1990	07:19:59	0.7565	33
08/21/1990	07:21:00	0.7564	33
08/21/1990	07:21:00	0.7563	33
08/21/1990	07:21:00	0.7562	33
08/21/1990	07:21:00	0.7563	33
08/21/1990	07:21:00	0.7564	33
08/21/1990	07:21:00	0.7563	33
08/21/1990	07:21:00	0.7562	33
08/21/1990	07:21:00	0.7561	33
08/21/1990	07:21:59	0.7562	33
08/21/1990	07:21:59	0.7561	33
08/21/1990	07:21:59	0.756	33
08/21/1990	07:21:59	0.7561	33
08/21/1990	07:21:59	0.756	33
08/21/1990	07:22:59	0.7561	33
08/21/1990	07:22:59	0.756	33
08/21/1990	07:22:59	0.7561	33
08/21/1990	07:22:59	0.756	33
08/21/1990	07:22:59	0.7559	33
08/21/1990	07:22:59	0.7558	33
08/21/1990	07:24:00	0.7557	33
08/21/1990	07:24:00	0.7556	33
08/21/1990	07:24:00	0.7557	33
08/21/1990	07:24:00	0.7556	33
08/21/1990	07:24:00	0.7555	33
08/21/1990	07:24:00	0.7556	33
08/21/1990	07:24:00	0.7555	33
08/21/1990	07:24:00	0.7554	33
08/21/1990	07:25:00	0.7555	33
08/21/1990	07:25:00	0.7553	33
08/21/1990	07:25:00	0.7554	33
08/21/1990	07:25:00	0.7553	33
08/21/1990	07:25:00	0.7552	33
08/21/1990	07:25:00	0.7551	33
08/21/1990	07:25:00	0.7552	33
08/21/1990	07:25:00	0.7553	33
08/21/1990	07:25:00	0.7565	33
08/21/1990	07:25:59	0.7552	33
08/21/1990	07:25:59	0.7553	33
08/21/1990	07:25:59	0.7554	33
08/21/1990	07:25:59	0.7555	33
08/21/1990	07:25:59	0.7554	33
08/21/1990	07:27:00	0.7555	33
08/21/1990	07:27:00	0.7553	33
08/21/1990	07:27:00	0.7554	33
08/21/1990	07:27:00	0.7555	33
08/21/1990	07:27:00	0.7554	33
08/21/1990	07:27:00	0.7555	33
08/21/1990	07:27:00	0.7554	33
08/21/1990	07:27:00	0.7555	33
08/21/1990	07:27:00	0.7556	33
08/21/1990	07:27:00	0.7555	33
08/21/1990	07:27:00	0.7554	33
08/21/1990	07:28:00	0.7553	33
08/21/1990	07:28:00	0.7552	33
08/21/1990	07:28:00	0.7553	33
08/21/1990	07:28:00	0.7552	33
08/21/1990	07:28:00	0.7553	33
08/21/1990	07:28:59	0.7552	33
08/21/1990	07:28:59	0.7553	33
08/21/1990	07:28:59	0.7552	33
08/21/1990	07:28:59	0.7551	33
08/21/1990	07:28:59	0.7552	33
08/21/1990	07:28:59	0.7553	33
08/21/1990	07:28:59	0.7554	33
08/21/1990	07:28:59	0.7553	33
08/21/1990	07:28:59	0.7552	33
08/21/1990	07:28:59	0.7553	33
08/21/1990	07:30:00	0.7554	33
08/21/1990	07:30:00	0.7553	33
08/21/1990	07:30:00	0.7554	33
08/21/1990	07:30:00	0.7555	33
08/21/1990	07:30:00	0.7556	33
08/21/1990	07:30:00	0.7557	33
08/21/1990	07:30:00	0.7555	33
08/21/1990	07:30:00	0.7556	33
08/21/1990	07:31:00	0.7554	33
08/21/1990	07:31:00	0.7555	33
08/21/1990	07:31:00	0.7556	33
08/21/1990	07:31:00	0.7557	33
08/21/1990	07:31:00	0.7556	33
08/21/1990	07:31:00	0.7557	33
08/21/1990	07:31:59	0.7558	33
08/21/1990	07:31:59	0.7557	33
08/21/1990	07:31:59	0.7558	33
08/21/1990	07:31:59	0.7559	33
08/21/1990	07:33:00	0.756	33
08/21/1990	07:33:00	0.7558	33
08/21/1990	07:33:00	0.7559	33
08/21/1990	07:33:00	0.7558	33
08/21/1990	07:33:00	0.7559	33
08/21/1990	07:33:00	0.7558	33
08/21/1990	07:34:00	0.7557	33
08/21/1990	07:34:00	0.7558	33
08/21/1990	07:34:00	0.7557	33
08/21/1990	07:34:00	0.7558	33
08/21/1990	07:34:00	0.756	33
08/21/1990	07:34:00	0.7561	33
08/21/1990	07:34:00	0.756	33
08/21/1990	07:34:59	0.7561	33
08/21/1990	07:34:59	0.7563	33
08/21/1990	07:34:59	0.7564	33
08/21/1990	07:34:59	0.7565	33
08/21/1990	07:34:59	0.7564	33
08/21/1990	07:34:59	0.7565	33
08/21/1990	07:34:59	0.7562	33
08/21/1990	07:35:59	0.7568	33
08/21/1990	07:35:59	0.7569	33
08/21/1990	07:35:59	0.757	33
08/21/1990	07:35:59	0.7571	33
08/21/1990	07:35:59	0.7572	33
08/21/1990	07:35:59	0.7571	33
08/21/1990	07:35:59	0.7572	33
08/21/1990	07:35:59	0.7571	33
08/21/1990	07:35:59	0.757	33
08/21/1990	07:35:59	0.7569	33
08/21/1990	07:37:00	0.757	33
08/21/1990	07:37:00	0.7569	33
08/21/1990	07:37:00	0.757	33
08/21/1990	07:37:00	0.7573	33
08/21/1990	07:38:00	0.7571	33
08/21/1990	07:38:00	0.7572	33
08/21/1990	07:38:00	0.7573	33
08/21/1990	07:38:00	0.7574	33
08/21/1990	07:38:00	0.7575	33
08/21/1990	07:38:00	0.7576	33
08/21/1990	07:38:00	0.7575	33
08/21/1990	07:38:00	0.7574	33
08/21/1990	07:38:00	0.7575	33
08/21/1990	07:38:00	0.7574	33
08/21/1990	07:38:00	0.7575	33
08/21/1990	07:38:00	0.7574	33
08/21/1990	07:38:59	0.7573	33
08/21/1990	07:38:59	0.7575	33
08/21/1990	07:38:59	0.7573	33
08/21/1990	07:38:59	0.7574	33
08/21/1990	07:38:59	0.7575	33
08/21/1990	07:38:59	0.7576	33
08/21/1990	07:38:59	0.7577	33
08/21/1990	07:38:59	0.7576	33
08/21/1990	07:38:59	0.7575	33
08/21/1990	07:38:59	0.7576	33
08/21/1990	07:38:59	0.7577	33
08/21/1990	07:38:59	0.7576	33
08/21/1990	07:38:59	0.7577	33
08/21/1990	07:38:59	0.7576	33
08/21/1990	07:40:00	0.7577	33
08/21/1990	07:40:00	0.7576	33
08/21/1990	07:40:00	0.7577	33
08/21/1990	07:40:00	0.7578	33
08/21/1990	07:40:00	0.7577	33
08/21/1990	07:40:00	0.7578	33
08/21/1990	07:40:00	0.7577	33
08/21/1990	07:41:00	0.7576	33
08/21/1990	07:41:00	0.7575	33
08/21/1990	07:41:00	0.7573	33
08/21/1990	07:41:00	0.7572	33
08/21/1990	07:41:00	0.7573	33
08/21/1990	07:41:00	0.7572	33
08/21/1990	07:41:00	0.7573	33
08/21/1990	07:41:00	0.7574	33
08/21/1990	07:41:00	0.7575	33
08/21/1990	07:41:59	0.7574	33
08/21/1990	07:41:59	0.7575	33
08/21/1990	07:41:59	0.7576	33
08/21/1990	07:41:59	0.7575	33
08/21/1990	07:41:59	0.7576	33
08/21/1990	07:41:59	0.7577	33
08/21/1990	07:41:59	0.7576	33
08/21/1990	07:41:59	0.7575	33
08/21/1990	07:43:00	0.7576	33
08/21/1990	07:43:00	0.7577	33
08/21/1990	07:43:00	0.7578	33
08/21/1990	07:43:00	0.7579	33
08/21/1990	07:43:00	0.758	33
08/21/1990	07:43:00	0.7579	33
08/21/1990	07:43:00	0.758	33
08/21/1990	07:43:00	0.7581	33
08/21/1990	07:43:00	0.758	33
08/21/1990	07:43:00	0.7581	33
08/21/1990	07:43:00	0.758	33
08/21/1990	07:44:00	0.7581	33
08/21/1990	07:44:00	0.7582	33
08/21/1990	07:44:00	0.7583	33
08/21/1990	07:44:00	0.7584	33
08/21/1990	07:44:00	0.7585	33
08/21/1990	07:44:00	0.7586	33
08/21/1990	07:44:00	0.7585	33
08/21/1990	07:44:00	0.7584	33
08/21/1990	07:44:00	0.7585	33
08/21/1990	07:44:00	0.7584	33
08/21/1990	07:44:00	0.7585	33
08/21/1990	07:44:00	0.7586	33
08/21/1990	07:44:59	0.7588	33
08/21/1990	07:44:59	0.7587	33
08/21/1990	07:44:59	0.7586	33
08/21/1990	07:44:59	0.7587	33
08/21/1990	07:44:59	0.7588	33
08/21/1990	07:44:59	0.7587	33
08/21/1990	07:44:59	0.7586	33
08/21/1990	07:44:59	0.7585	33
08/21/1990	07:44:59	0.7584	33
08/21/1990	07:44:59	0.7583	33
08/21/1990	07:44:59	0.7584	33
08/21/1990	07:44:59	0.7583	33
08/21/1990	07:44:59	0.7584	33
08/21/1990	07:46:00	0.7585	33
08/21/1990	07:46:00	0.7584	33
08/21/1990	07:46:00	0.7583	33
08/21/1990	07:46:00	0.7584	33
08/21/1990	07:46:00	0.7583	33
08/21/1990	07:46:00	0.7584	33
08/21/1990	07:46:00	0.7583	33
08/21/1990	07:46:00	0.7582	33
08/21/1990	07:46:00	0.7584	33
08/21/1990	07:46:00	0.7585	33
08/21/1990	07:46:00	0.7584	33
08/21/1990	07:46:00	0.7583	33
08/21/1990	07:46:00	0.7584	33
08/21/1990	07:47:00	0.7583	33
08/21/1990	07:47:00	0.7584	33
08/21/1990	07:47:00	0.7583	33
08/21/1990	07:47:00	0.7582	33
08/21/1990	07:47:00	0.7584	33
08/21/1990	07:47:00	0.7583	33
08/21/1990	07:47:59	0.7584	33
08/21/1990	07:47:59	0.7583	33
08/21/1990	07:47:59	0.7582	33
08/21/1990	07:47:59	0.7583	33
08/21/1990	07:47:59	0.7582	33
08/21/1990	07:47:59	0.7581	33
08/21/1990	07:49:00	0.758	33
08/21/1990	07:49:00	0.7581	33
08/21/1990	07:49:00	0.758	33
08/21/1990	07:49:00	0.7581	33
08/21/1990	07:49:00	0.7582	33
08/21/1990	07:49:00	0.7581	33
08/21/1990	07:49:00	0.7582	33
08/21/1990	07:50:00	0.7581	33
08/21/1990	07:50:00	0.7582	33
08/21/1990	07:50:00	0.7581	33
08/21/1990	07:50:00	0.7582	33
08/21/1990	07:50:00	0.7583	33
08/21/1990	07:50:59	0.7582	33
08/21/1990	07:50:59	0.7583	33
08/21/1990	07:50:59	0.7582	33
08/21/1990	07:50:59	0.7583	33
08/21/1990	07:50:59	0.7582	33
08/21/1990	07:50:59	0.7581	33
08/21/1990	07:50:59	0.7582	33
08/21/1990	07:50:59	0.7583	33
08/21/1990	07:50:59	0.7584	33
08/21/1990	07:50:59	0.7583	33
08/21/1990	07:50:59	0.7582	33
08/21/1990	07:50:59	0.7581	33
08/21/1990	07:50:59	0.7582	33
08/21/1990	07:51:59	0.7581	33
08/21/1990	07:51:59	0.7582	33
08/21/1990	07:51:59	0.7583	33
08/21/1990	07:51:59	0.7584	33
08/21/1990	07:53:00	0.7585	33
08/21/1990	07:53:00	0.7586	33
08/21/1990	07:53:00	0.7587	33
08/21/1990	07:53:00	0.7586	33
08/21/1990	07:54:00	0.7587	33
08/21/1990	07:54:00	0.7586	33
08/21/1990	07:54:00	0.7587	33
08/21/1990	07:54:00	0.7586	33
08/21/1990	07:54:00	0.7587	33
08/21/1990	07:54:00	0.7586	33
08/21/1990	07:54:59	0.7585	33
08/21/1990	07:54:59	0.7584	33
08/21/1990	07:54:59	0.7585	33
08/21/1990	07:56:00	0.7584	33
08/21/1990	07:56:00	0.7585	33
08/21/1990	07:56:00	0.7586	33
08/21/1990	07:57:00	0.7587	33
08/21/1990	07:57:00	0.7586	33
08/21/1990	07:57:00	0.7588	33
08/21/1990	07:57:00	0.7589	33
08/21/1990	07:57:00	0.759	33
08/21/1990	07:57:00	0.7589	33
08/21/1990	07:57:59	0.759	33
08/21/1990	07:57:59	0.7589	33
08/21/1990	07:57:59	0.759	33
08/21/1990	07:57:59	0.7589	33
08/21/1990	07:57:59	0.7588	33
08/21/1990	07:57:59	0.7587	33
08/21/1990	07:57:59	0.7586	33
08/21/1990	07:59:00	0.7585	33
08/21/1990	07:59:00	0.7586	33
08/21/1990	07:59:00	0.7585	33
08/21/1990	07:59:00	0.7586	33
08/21/1990	07:59:00	0.7587	33
08/21/1990	07:59:00	0.7586	33
08/21/1990	07:59:00	0.7585	33
08/21/1990	07:59:00	0.7586	33
08/21/1990	08:00:00	0.7587	33
08/21/1990	08:00:00	0.7586	33
08/21/1990	08:00:00	0.7585	33
08/21/1990	08:00:59	0.7584	33
08/21/1990	08:00:59	0.7585	33
08/21/1990	08:00:59	0.7584	33
08/21/1990	08:00:59	0.7583	33
08/21/1990	08:00:59	0.7584	33
08/21/1990	08:02:00	0.7583	33
08/21/1990	08:02:00	0.7582	33
08/21/1990	08:02:00	0.7581	33
08/21/1990	08:02:00	0.758	33
08/21/1990	08:03:00	0.7581	33
08/21/1990	08:03:00	0.7582	33
08/21/1990	08:03:00	0.7579	33
08/21/1990	08:03:00	0.7578	33
08/21/1990	08:03:00	0.7577	33
08/21/1990	08:03:00	0.7578	33
08/21/1990	08:03:00	0.7577	33
08/21/1990	08:03:00	0.7576	33
08/21/1990	08:03:00	0.7575	33
08/21/1990	08:03:00	0.7576	33
08/21/1990	08:03:59	0.7575	33
08/21/1990	08:03:59	0.7576	33
08/21/1990	08:03:59	0.7575	33
08/21/1990	08:03:59	0.7574	33
08/21/1990	08:03:59	0.7575	33
08/21/1990	08:03:59	0.7576	33
08/21/1990	08:03:59	0.7575	33
08/21/1990	08:03:59	0.7576	33
08/21/1990	08:03:59	0.7573	33
08/21/1990	08:03:59	0.7572	33
08/21/1990	08:04:59	0.7571	33
08/21/1990	08:04:59	0.7574	33
08/21/1990	08:04:59	0.7575	33
08/21/1990	08:04:59	0.7576	33
08/21/1990	08:04:59	0.7573	33
08/21/1990	08:06:00	0.7577	33
08/21/1990	08:06:00	0.7578	33
08/21/1990	08:06:00	0.7579	33
08/21/1990	08:06:00	0.758	33
08/21/1990	08:06:00	0.7579	33
08/21/1990	08:06:00	0.7577	33
08/21/1990	08:06:00	0.7578	33
08/21/1990	08:06:00	0.7579	33
08/21/1990	08:06:59	0.7577	33
08/21/1990	08:06:59	0.7578	33
08/21/1990	08:06:59	0.7577	33
08/21/1990	08:06:59	0.7576	33
08/21/1990	08:07:59	0.7577	33
08/21/1990	08:07:59	0.7576	33
08/21/1990	08:07:59	0.7574	33
08/21/1990	08:09:00	0.7573	33
08/21/1990	08:09:00	0.7571	33
08/21/1990	08:09:00	0.7573	33
08/21/1990	08:09:00	0.7572	33
08/21/1990	08:09:00	0.7572	33
08/21/1990	08:09:00	0.7571	33
08/21/1990	08:09:00	0.757	33
08/21/1990	08:09:00	0.7569	33
08/21/1990	08:09:00	0.757	33
08/21/1990	08:10:00	0.7569	33
08/21/1990	08:10:00	0.757	33
08/21/1990	08:10:00	0.7568	33
08/21/1990	08:10:00	0.7569	33
08/21/1990	08:10:00	0.7568	33
08/21/1990	08:10:00	0.7569	33
08/21/1990	08:10:00	0.757	33
08/21/1990	08:10:00	0.7571	33
08/21/1990	08:10:00	0.757	33
08/21/1990	08:10:59	0.7571	33
08/21/1990	08:10:59	0.7572	33
08/21/1990	08:10:59	0.7573	33
08/21/1990	08:10:59	0.7572	33
08/21/1990	08:12:00	0.7571	33
08/21/1990	08:12:00	0.7575	33
08/21/1990	08:12:00	0.7573	33
08/21/1990	08:12:00	0.7573	33
08/21/1990	08:12:00	0.7574	33
08/21/1990	08:12:00	0.7575	33
08/21/1990	08:12:00	0.7576	33
08/21/1990	08:13:00	0.7575	33
08/21/1990	08:13:00	0.7576	33
08/21/1990	08:13:00	0.7577	33
08/21/1990	08:13:00	0.7578	33
08/21/1990	08:13:00	0.7576	33
08/21/1990	08:13:59	0.7577	33
08/21/1990	08:13:59	0.7575	33
08/21/1990	08:13:59	0.7574	33
08/21/1990	08:13:59	0.7575	33
08/21/1990	08:15:00	0.7576	33
08/21/1990	08:15:00	0.7578	33
08/21/1990	08:16:00	0.7577	33
08/21/1990	08:16:00	0.7576	33
08/21/1990	08:16:00	0.7578	33
08/21/1990	08:16:00	0.7576	33
08/21/1990	08:16:00	0.7575	33
08/21/1990	08:16:00	0.7577	33
08/21/1990	08:16:59	0.7576	33
08/21/1990	08:18:00	0.7577	33
08/21/1990	08:18:00	0.7578	33
08/21/1990	08:18:00	0.7579	33
08/21/1990	08:19:00	0.758	33
08/21/1990	08:19:00	0.7582	33
08/21/1990	08:19:00	0.7583	33
08/21/1990	08:19:00	0.7582	33
08/21/1990	08:19:59	0.758	33
08/21/1990	08:19:59	0.7582	33
08/21/1990	08:19:59	0.7585	33
08/21/1990	08:19:59	0.7586	33
08/21/1990	08:19:59	0.7588	33
08/21/1990	08:20:59	0.759	33
08/21/1990	08:20:59	0.7589	33
08/21/1990	08:20:59	0.7587	33
08/21/1990	08:20:59	0.7588	33
08/21/1990	08:20:59	0.7586	33
08/21/1990	08:20:59	0.7587	33
08/21/1990	08:22:00	0.7588	33
08/21/1990	08:22:00	0.759	33
08/21/1990	08:22:00	0.7589	33
08/21/1990	08:22:00	0.7588	33
08/21/1990	08:22:00	0.7589	33
08/21/1990	08:22:00	0.759	33
08/21/1990	08:22:00	0.7589	33
08/21/1990	08:22:00	0.759	33
08/21/1990	08:22:00	0.7591	33
08/21/1990	08:22:00	0.7592	33
08/21/1990	08:22:00	0.7593	33
08/21/1990	08:22:00	0.7594	33
08/21/1990	08:22:00	0.7593	33
08/21/1990	08:22:00	0.7592	33
08/21/1990	08:22:00	0.7593	33
08/21/1990	08:22:00	0.7592	33
08/21/1990	08:22:00	0.7591	33
08/21/1990	08:23:00	0.7592	33
08/21/1990	08:23:00	0.7593	33
08/21/1990	08:23:00	0.7594	33
08/21/1990	08:23:00	0.7595	33
08/21/1990	08:23:00	0.7596	33
08/21/1990	08:23:00	0.7595	33
08/21/1990	08:23:00	0.7594	33
08/21/1990	08:23:00	0.7595	33
08/21/1990	08:23:00	0.7596	33
08/21/1990	08:23:59	0.7595	33
08/21/1990	08:23:59	0.7594	33
08/21/1990	08:23:59	0.7593	33
08/21/1990	08:23:59	0.7594	33
08/21/1990	08:23:59	0.7595	33
08/21/1990	08:23:59	0.7594	33
08/21/1990	08:23:59	0.7595	33
08/21/1990	08:25:00	0.7596	33
08/21/1990	08:25:00	0.7597	33
08/21/1990	08:25:00	0.7598	33
08/21/1990	08:25:00	0.7597	33
08/21/1990	08:25:00	0.7596	33
08/21/1990	08:25:00	0.7597	33
08/21/1990	08:25:00	0.7598	33
08/21/1990	08:25:00	0.7599	33
08/21/1990	08:25:00	0.7598	33
08/21/1990	08:26:00	0.7597	33
08/21/1990	08:26:00	0.7596	33
08/21/1990	08:26:00	0.7597	33
08/21/1990	08:26:00	0.7598	33
08/21/1990	08:26:00	0.7599	33
08/21/1990	08:26:00	0.7598	33
08/21/1990	08:26:00	0.7597	33
08/21/1990	08:26:00	0.7596	33
08/21/1990	08:26:00	0.7597	33
08/21/1990	08:26:00	0.7598	33
08/21/1990	08:26:00	0.7599	33
08/21/1990	08:26:00	0.76	33
08/21/1990	08:26:00	0.7601	33
08/21/1990	08:26:59	0.76	33
08/21/1990	08:26:59	0.7601	33
08/21/1990	08:26:59	0.76	33
08/21/1990	08:26:59	0.7599	33
08/21/1990	08:26:59	0.7598	33
08/21/1990	08:26:59	0.7601	33
08/21/1990	08:26:59	0.7602	33
08/21/1990	08:26:59	0.7601	33
08/21/1990	08:26:59	0.7602	33
08/21/1990	08:26:59	0.76	33
08/21/1990	08:28:00	0.7603	33
08/21/1990	08:28:00	0.7604	33
08/21/1990	08:28:00	0.7605	33
08/21/1990	08:28:00	0.7606	33
08/21/1990	08:28:00	0.7607	33
08/21/1990	08:28:00	0.7608	33
08/21/1990	08:28:00	0.7609	33
08/21/1990	08:28:00	0.7608	33
08/21/1990	08:28:00	0.7607	33
08/21/1990	08:28:00	0.7606	33
08/21/1990	08:28:00	0.7607	33
08/21/1990	08:29:00	0.7608	33
08/21/1990	08:29:00	0.7609	33
08/21/1990	08:29:00	0.7608	33
08/21/1990	08:29:00	0.7607	33
08/21/1990	08:29:00	0.7606	33
08/21/1990	08:29:00	0.7605	33
08/21/1990	08:29:00	0.7603	33
08/21/1990	08:29:00	0.7604	33
08/21/1990	08:29:00	0.7603	33
08/21/1990	08:29:00	0.7604	33
08/21/1990	08:29:00	0.7603	33
08/21/1990	08:29:00	0.7604	33
08/21/1990	08:29:00	0.7606	33
08/21/1990	08:29:59	0.7605	33
08/21/1990	08:29:59	0.7604	33
08/21/1990	08:29:59	0.7605	33
08/21/1990	08:29:59	0.7606	33
08/21/1990	08:29:59	0.7607	33
08/21/1990	08:29:59	0.7608	33
08/21/1990	08:29:59	0.7609	33
08/21/1990	08:29:59	0.7608	33
08/21/1990	08:29:59	0.7607	33
08/21/1990	08:29:59	0.7608	33
08/21/1990	08:29:59	0.7609	33
08/21/1990	08:29:59	0.761	33
08/21/1990	08:29:59	0.7611	33
08/21/1990	08:31:00	0.7612	33
08/21/1990	08:31:00	0.7613	33
08/21/1990	08:31:00	0.7614	33
08/21/1990	08:31:00	0.7613	33
08/21/1990	08:31:00	0.7612	33
08/21/1990	08:31:00	0.7611	33
08/21/1990	08:31:00	0.7612	33
08/21/1990	08:31:00	0.7613	33
08/21/1990	08:31:00	0.7614	33
08/21/1990	08:31:00	0.7613	33
08/21/1990	08:31:00	0.7612	33
08/21/1990	08:31:00	0.7611	33
08/21/1990	08:32:00	0.7613	33
08/21/1990	08:32:00	0.7614	33
08/21/1990	08:32:00	0.7613	33
08/21/1990	08:32:00	0.7612	33
08/21/1990	08:32:00	0.7613	33
08/21/1990	08:32:59	0.7614	33
08/21/1990	08:32:59	0.7613	33
08/21/1990	08:32:59	0.7612	33
08/21/1990	08:32:59	0.7611	33
08/21/1990	08:32:59	0.7612	33
08/21/1990	08:32:59	0.7613	33
08/21/1990	08:32:59	0.7612	33
08/21/1990	08:32:59	0.7613	33
08/21/1990	08:32:59	0.7614	33
08/21/1990	08:32:59	0.7615	33
08/21/1990	08:32:59	0.7612	33
08/21/1990	08:32:59	0.7613	33
08/21/1990	08:32:59	0.7615	33
08/21/1990	08:32:59	0.7614	33
08/21/1990	08:32:59	0.7616	33
08/21/1990	08:32:59	0.7615	33
08/21/1990	08:34:00	0.7613	33
08/21/1990	08:34:00	0.7612	33
08/21/1990	08:34:00	0.7611	33
08/21/1990	08:34:00	0.7612	33
08/21/1990	08:34:00	0.7613	33
08/21/1990	08:34:00	0.7612	33
08/21/1990	08:34:00	0.7611	33
08/21/1990	08:35:00	0.761	33
08/21/1990	08:35:00	0.7611	33
08/21/1990	08:35:00	0.761	33
08/21/1990	08:35:00	0.7609	33
08/21/1990	08:35:00	0.761	33
08/21/1990	08:35:00	0.7611	33
08/21/1990	08:35:00	0.761	33
08/21/1990	08:35:00	0.7609	33
08/21/1990	08:35:59	0.7608	33
08/21/1990	08:35:59	0.7609	33
08/21/1990	08:35:59	0.7608	33
08/21/1990	08:35:59	0.7609	33
08/21/1990	08:35:59	0.761	33
08/21/1990	08:35:59	0.7609	33
08/21/1990	08:35:59	0.7608	33
08/21/1990	08:35:59	0.7607	33
08/21/1990	08:35:59	0.7606	33
08/21/1990	08:35:59	0.7605	33
08/21/1990	08:35:59	0.7606	33
08/21/1990	08:35:59	0.7605	33
08/21/1990	08:35:59	0.7604	33
08/21/1990	08:36:59	0.7603	33
08/21/1990	08:36:59	0.7604	33
08/21/1990	08:36:59	0.7605	33
08/21/1990	08:36:59	0.7607	33
08/21/1990	08:36:59	0.7608	33
08/21/1990	08:36:59	0.7609	33
08/21/1990	08:38:00	0.7608	33
08/21/1990	08:38:00	0.7607	33
08/21/1990	08:38:00	0.7606	33
08/21/1990	08:38:00	0.7607	33
08/21/1990	08:38:00	0.7606	33
08/21/1990	08:38:00	0.7605	33
08/21/1990	08:38:00	0.7606	33
08/21/1990	08:38:00	0.7605	33
08/21/1990	08:39:00	0.7604	33
08/21/1990	08:39:00	0.7603	33
08/21/1990	08:39:59	0.7602	33
08/21/1990	08:39:59	0.7601	33
08/21/1990	08:39:59	0.7602	33
08/21/1990	08:39:59	0.7603	33
08/21/1990	08:39:59	0.7602	33
08/21/1990	08:39:59	0.7603	33
08/21/1990	08:41:00	0.7604	33
08/21/1990	08:41:00	0.7603	33
08/21/1990	08:41:00	0.7602	33
08/21/1990	08:41:00	0.7603	33
08/21/1990	08:41:00	0.7604	33
08/21/1990	08:41:00	0.7603	33
08/21/1990	08:41:00	0.7602	33
08/21/1990	08:41:00	0.7603	33
08/21/1990	08:42:00	0.7602	33
08/21/1990	08:42:00	0.7601	33
08/21/1990	08:42:00	0.76	33
08/21/1990	08:42:00	0.7601	33
08/21/1990	08:42:00	0.76	33
08/21/1990	08:42:00	0.7599	33
08/21/1990	08:42:59	0.76	33
08/21/1990	08:42:59	0.7599	33
08/21/1990	08:42:59	0.76	33
08/21/1990	08:42:59	0.7599	33
08/21/1990	08:42:59	0.7598	33
08/21/1990	08:42:59	0.7597	33
08/21/1990	08:42:59	0.7598	33
08/21/1990	08:42:59	0.7597	33
08/21/1990	08:42:59	0.7596	33
08/21/1990	08:42:59	0.7595	33
08/21/1990	08:42:59	0.7599	33
08/21/1990	08:42:59	0.7598	33
08/21/1990	08:44:00	0.7594	33
08/21/1990	08:44:00	0.7595	33
08/21/1990	08:44:00	0.7596	33
08/21/1990	08:44:00	0.7595	33
08/21/1990	08:44:00	0.7594	33
08/21/1990	08:44:00	0.7593	33
08/21/1990	08:44:00	0.7594	33
08/21/1990	08:44:00	0.7593	33
08/21/1990	08:45:00	0.7592	33
08/21/1990	08:45:00	0.7591	33
08/21/1990	08:45:00	0.7592	33
08/21/1990	08:45:00	0.7593	33
08/21/1990	08:45:00	0.7594	33
08/21/1990	08:45:59	0.7596	33
08/21/1990	08:45:59	0.7595	33
08/21/1990	08:45:59	0.7595	33
08/21/1990	08:45:59	0.7596	33
08/21/1990	08:47:00	0.7595	33
08/21/1990	08:47:00	0.7596	33
08/21/1990	08:47:00	0.7597	33
08/21/1990	08:47:00	0.7596	33
08/21/1990	08:47:00	0.7595	33
08/21/1990	08:47:00	0.7594	33
08/21/1990	08:47:00	0.7595	33
08/21/1990	08:48:00	0.7594	33
08/21/1990	08:48:00	0.7593	33
08/21/1990	08:48:59	0.7594	33
08/21/1990	08:48:59	0.7595	33
08/21/1990	08:48:59	0.7596	33
08/21/1990	08:48:59	0.7597	33
08/21/1990	08:48:59	0.7596	33
08/21/1990	08:48:59	0.7597	33
08/21/1990	08:48:59	0.7596	33
08/21/1990	08:48:59	0.7597	33
08/21/1990	08:48:59	0.7598	33
08/21/1990	08:49:59	0.76	33
08/21/1990	08:49:59	0.7601	33
08/21/1990	08:49:59	0.7602	33
08/21/1990	08:49:59	0.7601	33
08/21/1990	08:49:59	0.7599	33
08/21/1990	08:49:59	0.76	33
08/21/1990	08:49:59	0.7599	33
08/21/1990	08:51:00	0.76	33
08/21/1990	08:51:00	0.7599	33
08/21/1990	08:51:00	0.76	33
08/21/1990	08:51:59	0.7598	33
08/21/1990	08:51:59	0.7597	33
08/21/1990	08:51:59	0.7598	33
08/21/1990	08:51:59	0.7599	33
08/21/1990	08:52:59	0.76	33
08/21/1990	08:52:59	0.7599	33
08/21/1990	08:52:59	0.7598	33
08/21/1990	08:52:59	0.7597	33
08/21/1990	08:54:00	0.7596	33
08/21/1990	08:54:00	0.7597	33
08/21/1990	08:54:00	0.7596	33
08/21/1990	08:54:00	0.7595	33
08/21/1990	08:55:00	0.7598	33
08/21/1990	08:55:00	0.7599	33
08/21/1990	08:55:00	0.7598	33
08/21/1990	08:55:59	0.76	33
08/21/1990	08:55:59	0.7598	33
08/21/1990	08:55:59	0.7597	33
08/21/1990	08:55:59	0.7599	33
08/21/1990	08:57:00	0.7598	33
08/21/1990	08:57:00	0.7599	33
08/21/1990	08:57:00	0.76	33
08/21/1990	08:58:00	0.7599	33
08/21/1990	08:58:00	0.7601	33
08/21/1990	08:58:00	0.7602	33
08/21/1990	08:58:59	0.7603	33
08/21/1990	08:58:59	0.7604	33
08/21/1990	08:58:59	0.7602	33
08/21/1990	08:58:59	0.7603	33
08/21/1990	08:58:59	0.7604	33
08/21/1990	08:58:59	0.7605	33
08/21/1990	08:58:59	0.7606	33
08/21/1990	09:00:00	0.7605	33
08/21/1990	09:00:00	0.7604	33
08/21/1990	09:00:00	0.7605	33
08/21/1990	09:00:00	0.7604	33
08/21/1990	09:01:00	0.7603	33
08/21/1990	09:01:00	0.7602	33
08/21/1990	09:01:00	0.7601	33
08/21/1990	09:01:00	0.7602	33
08/21/1990	09:01:00	0.7603	33
08/21/1990	09:01:59	0.7602	33
08/21/1990	09:01:59	0.7603	33
08/21/1990	09:01:59	0.7604	33
08/21/1990	09:01:59	0.7605	33
08/21/1990	09:03:00	0.7604	33
08/21/1990	09:03:00	0.7603	33
08/21/1990	09:03:00	0.7604	33
08/21/1990	09:03:00	0.7605	33
08/21/1990	09:03:00	0.7606	33
08/21/1990	09:03:00	0.7607	33
08/21/1990	09:03:00	0.7606	33
08/21/1990	09:04:00	0.7607	33
08/21/1990	09:04:00	0.7608	33
08/21/1990	09:04:00	0.7607	33
08/21/1990	09:04:00	0.7605	33
08/21/1990	09:04:00	0.7604	33
08/21/1990	09:04:00	0.7605	33
08/21/1990	09:04:00	0.7606	33
08/21/1990	09:04:00	0.7607	33
08/21/1990	09:04:59	0.7606	33
08/21/1990	09:04:59	0.7605	33
08/21/1990	09:04:59	0.7606	33
08/21/1990	09:04:59	0.7607	33
08/21/1990	09:04:59	0.7606	33
08/21/1990	09:04:59	0.7607	33
08/21/1990	09:05:59	0.7606	33
08/21/1990	09:05:59	0.7607	33
08/21/1990	09:05:59	0.7607	33
08/21/1990	09:05:59	0.7606	33
08/21/1990	09:05:59	0.7608	33
08/21/1990	09:07:00	0.7609	33
08/21/1990	09:07:00	0.761	33
08/21/1990	09:07:00	0.7609	33
08/21/1990	09:07:00	0.761	33
08/21/1990	09:07:00	0.7611	33
08/21/1990	09:07:00	0.7612	33
08/21/1990	09:07:00	0.7613	33
08/21/1990	09:07:00	0.7614	33
08/21/1990	09:07:00	0.7615	33
08/21/1990	09:07:00	0.7616	33
08/21/1990	09:07:00	0.7615	33
08/21/1990	09:07:00	0.7614	33
08/21/1990	09:07:00	0.7613	33
08/21/1990	09:07:00	0.7612	33
08/21/1990	09:08:00	0.7613	33
08/21/1990	09:08:00	0.7612	33
08/21/1990	09:08:00	0.7613	33
08/21/1990	09:08:00	0.7612	33
08/21/1990	09:08:00	0.7611	33
08/21/1990	09:08:00	0.7612	33
08/21/1990	09:08:00	0.7613	33
08/21/1990	09:08:00	0.7612	33
08/21/1990	09:08:00	0.7613	33
08/21/1990	09:08:00	0.7614	33
08/21/1990	09:08:00	0.7615	33
08/21/1990	09:08:00	0.7614	33
08/21/1990	09:08:00	0.7615	33
08/21/1990	09:08:59	0.7616	33
08/21/1990	09:08:59	0.7618	33
08/21/1990	09:08:59	0.7617	33
08/21/1990	09:08:59	0.7618	33
08/21/1990	09:08:59	0.7617	33
08/21/1990	09:08:59	0.7618	33
08/21/1990	09:08:59	0.7617	33
08/21/1990	09:08:59	0.7619	33
08/21/1990	09:08:59	0.7618	33
08/21/1990	09:08:59	0.7619	33
08/21/1990	09:08:59	0.762	33
08/21/1990	09:10:00	0.7619	33
08/21/1990	09:10:00	0.7618	33
08/21/1990	09:10:00	0.7617	33
08/21/1990	09:10:00	0.7618	33
08/21/1990	09:10:00	0.7617	33
08/21/1990	09:10:00	0.7616	33
08/21/1990	09:10:00	0.7617	33
08/21/1990	09:10:00	0.7616	33
08/21/1990	09:11:00	0.7617	33
08/21/1990	09:11:00	0.7618	33
08/21/1990	09:11:00	0.7617	33
08/21/1990	09:11:00	0.7616	33
08/21/1990	09:11:00	0.7615	33
08/21/1990	09:11:00	0.7614	33
08/21/1990	09:11:00	0.7615	33
08/21/1990	09:11:00	0.7614	33
08/21/1990	09:11:00	0.7615	33
08/21/1990	09:11:00	0.7613	33
08/21/1990	09:11:59	0.7612	33
08/21/1990	09:11:59	0.7612	33
08/21/1990	09:11:59	0.7613	33
08/21/1990	09:11:59	0.7614	33
08/21/1990	09:11:59	0.7615	33
08/21/1990	09:13:00	0.7614	33
08/21/1990	09:13:00	0.7613	33
08/21/1990	09:13:00	0.7614	33
08/21/1990	09:13:00	0.7615	33
08/21/1990	09:13:00	0.7614	33
08/21/1990	09:13:00	0.7615	33
08/21/1990	09:13:00	0.7614	33
08/21/1990	09:13:00	0.7616	33
08/21/1990	09:13:00	0.7613	33
08/21/1990	09:13:00	0.7614	33
08/21/1990	09:14:00	0.7617	33
08/21/1990	09:14:00	0.7618	33
08/21/1990	09:14:00	0.7617	33
08/21/1990	09:14:00	0.7618	33
08/21/1990	09:14:00	0.7619	33
08/21/1990	09:14:00	0.7617	33
08/21/1990	09:14:00	0.7618	33
08/21/1990	09:14:00	0.7619	33
08/21/1990	09:14:59	0.7618	33
08/21/1990	09:14:59	0.7616	33
08/21/1990	09:14:59	0.7617	33
08/21/1990	09:14:59	0.7618	33
08/21/1990	09:14:59	0.7617	33
08/21/1990	09:14:59	0.7618	33
08/21/1990	09:14:59	0.7617	33
08/21/1990	09:14:59	0.7616	33
08/21/1990	09:14:59	0.7617	33
08/21/1990	09:16:00	0.7618	33
08/21/1990	09:16:00	0.7619	33
08/21/1990	09:16:00	0.7618	33
08/21/1990	09:16:00	0.7617	33
08/21/1990	09:16:00	0.7615	33
08/21/1990	09:16:00	0.7616	33
08/21/1990	09:16:00	0.7615	33
08/21/1990	09:16:00	0.7614	33
08/21/1990	09:17:00	0.7613	33
08/21/1990	09:17:00	0.7614	33
08/21/1990	09:17:00	0.7615	33
08/21/1990	09:17:00	0.7614	33
08/21/1990	09:17:00	0.7613	33
08/21/1990	09:17:59	0.7614	33
08/21/1990	09:17:59	0.7613	33
08/21/1990	09:17:59	0.7614	33
08/21/1990	09:17:59	0.7613	33
08/21/1990	09:17:59	0.7614	33
08/21/1990	09:17:59	0.7613	33
08/21/1990	09:17:59	0.7612	33
08/21/1990	09:17:59	0.7611	33
08/21/1990	09:19:00	0.761	33
08/21/1990	09:19:00	0.7609	33
08/21/1990	09:19:00	0.761	33
08/21/1990	09:19:00	0.7609	33
08/21/1990	09:19:00	0.7608	33
08/21/1990	09:19:00	0.7609	33
08/21/1990	09:19:00	0.7608	33
08/21/1990	09:19:00	0.7609	33
08/21/1990	09:19:00	0.761	33
08/21/1990	09:19:00	0.7609	33
08/21/1990	09:19:00	0.7608	33
08/21/1990	09:20:00	0.7607	33
08/21/1990	09:20:00	0.7606	33
08/21/1990	09:20:00	0.7607	33
08/21/1990	09:20:00	0.7606	33
08/21/1990	09:20:00	0.7605	33
08/21/1990	09:20:00	0.7606	33
08/21/1990	09:20:00	0.7607	33
08/21/1990	09:20:00	0.7608	33
08/21/1990	09:20:00	0.7607	33
08/21/1990	09:20:00	0.7608	33
08/21/1990	09:20:59	0.7607	33
08/21/1990	09:20:59	0.7608	33
08/21/1990	09:20:59	0.7607	33
08/21/1990	09:20:59	0.7608	33
08/21/1990	09:20:59	0.7607	33
08/21/1990	09:21:59	0.7606	33
08/21/1990	09:21:59	0.7605	33
08/21/1990	09:21:59	0.7604	33
08/21/1990	09:23:00	0.7605	33
08/21/1990	09:23:00	0.7604	33
08/21/1990	09:23:00	0.7603	33
08/21/1990	09:23:00	0.7604	33
08/21/1990	09:23:00	0.7605	33
08/21/1990	09:23:00	0.7603	33
08/21/1990	09:23:00	0.7602	33
08/21/1990	09:24:00	0.7603	33
08/21/1990	09:24:00	0.7604	33
08/21/1990	09:24:00	0.7603	33
08/21/1990	09:24:59	0.7602	33
08/21/1990	09:24:59	0.7601	33
08/21/1990	09:24:59	0.76	33
08/21/1990	09:24:59	0.7599	33
08/21/1990	09:24:59	0.7598	33
08/21/1990	09:24:59	0.7597	33
08/21/1990	09:24:59	0.7598	33
08/21/1990	09:24:59	0.7599	33
08/21/1990	09:26:00	0.7598	33
08/21/1990	09:26:00	0.7597	33
08/21/1990	09:26:00	0.7596	33
08/21/1990	09:26:00	0.7597	33
08/21/1990	09:26:00	0.7596	33
08/21/1990	09:26:00	0.7595	33
08/21/1990	09:26:00	0.7596	33
08/21/1990	09:26:00	0.7597	33
08/21/1990	09:27:00	0.7596	33
08/21/1990	09:27:00	0.7595	33
08/21/1990	09:27:00	0.7596	33
08/21/1990	09:27:00	0.7595	33
08/21/1990	09:27:00	0.7596	33
08/21/1990	09:27:00	0.7597	33
08/21/1990	09:27:00	0.7596	33
08/21/1990	09:27:59	0.7595	33
08/21/1990	09:27:59	0.7596	33
08/21/1990	09:27:59	0.7595	33
08/21/1990	09:27:59	0.7594	33
08/21/1990	09:27:59	0.7595	33
08/21/1990	09:27:59	0.7596	33
08/21/1990	09:29:00	0.7597	33
08/21/1990	09:29:00	0.7596	33
08/21/1990	09:29:00	0.7597	33
08/21/1990	09:29:00	0.7598	33
08/21/1990	09:30:00	0.7599	33
08/21/1990	09:30:00	0.7601	33
08/21/1990	09:30:00	0.76	33
08/21/1990	09:30:00	0.7599	33
08/21/1990	09:30:00	0.76	33
08/21/1990	09:30:00	0.7601	33
08/21/1990	09:30:00	0.7602	33
08/21/1990	09:30:00	0.7601	33
08/21/1990	09:30:59	0.7602	33
08/21/1990	09:30:59	0.7603	33
08/21/1990	09:30:59	0.7604	33
08/21/1990	09:30:59	0.7603	33
08/21/1990	09:30:59	0.7602	33
08/21/1990	09:30:59	0.76	33
08/21/1990	09:32:00	0.7601	33
08/21/1990	09:32:00	0.7599	33
08/21/1990	09:32:00	0.7598	33
08/21/1990	09:32:00	0.7597	33
08/21/1990	09:32:00	0.7598	33
08/21/1990	09:32:00	0.7597	33
08/21/1990	09:32:00	0.7596	33
08/21/1990	09:32:00	0.7597	33
08/21/1990	09:33:00	0.7596	33
08/21/1990	09:33:00	0.7597	33
08/21/1990	09:33:00	0.7596	33
08/21/1990	09:33:00	0.7595	33
08/21/1990	09:33:00	0.7598	33
08/21/1990	09:33:00	0.7597	33
08/21/1990	09:33:00	0.7594	33
08/21/1990	09:33:00	0.7595	33
08/21/1990	09:33:00	0.7598	33
08/21/1990	09:33:00	0.7599	33
08/21/1990	09:33:00	0.7598	33
08/21/1990	09:33:00	0.7599	33
08/21/1990	09:33:00	0.76	33
08/21/1990	09:33:59	0.7599	33
08/21/1990	09:33:59	0.76	33
08/21/1990	09:33:59	0.7599	33
08/21/1990	09:33:59	0.7598	33
08/21/1990	09:33:59	0.7599	33
08/21/1990	09:33:59	0.76	33
08/21/1990	09:34:59	0.7601	33
08/21/1990	09:34:59	0.7602	33
08/21/1990	09:34:59	0.7601	33
08/21/1990	09:34:59	0.7602	33
08/21/1990	09:36:00	0.7601	33
08/21/1990	09:36:00	0.76	33
08/21/1990	09:36:00	0.7601	33
08/21/1990	09:36:00	0.7602	33
08/21/1990	09:36:59	0.7603	33
08/21/1990	09:37:59	0.7605	33
08/21/1990	09:37:59	0.7604	33
08/21/1990	09:37:59	0.7606	33
08/21/1990	09:37:59	0.7607	33
08/21/1990	09:37:59	0.7608	33
08/21/1990	09:39:00	0.761	33
08/21/1990	09:39:00	0.7608	33
08/21/1990	09:39:00	0.7612	33
08/21/1990	09:39:00	0.7611	33
08/21/1990	09:39:00	0.761	33
08/21/1990	09:39:00	0.7611	33
08/21/1990	09:39:00	0.761	33
08/21/1990	09:40:00	0.7609	33
08/21/1990	09:40:00	0.7606	33
08/21/1990	09:40:00	0.7608	33
08/21/1990	09:40:59	0.7607	33
08/21/1990	09:40:59	0.7608	33
08/21/1990	09:40:59	0.7607	33
08/21/1990	09:40:59	0.7608	33
08/21/1990	09:40:59	0.7607	33
08/21/1990	09:40:59	0.7606	33
08/21/1990	09:42:00	0.7605	33
08/21/1990	09:42:00	0.7604	33
08/21/1990	09:42:00	0.7603	33
08/21/1990	09:42:00	0.7601	33
08/21/1990	09:42:00	0.7602	33
08/21/1990	09:42:00	0.7603	33
08/21/1990	09:42:00	0.76	33
08/21/1990	09:42:00	0.7601	33
08/21/1990	09:43:59	0.7601	33
08/21/1990	09:43:59	0.7604	33
08/21/1990	09:43:59	0.7602	33
08/21/1990	09:43:59	0.7601	33
08/21/1990	09:43:59	0.76	33
08/21/1990	09:43:59	0.7599	33
08/21/1990	09:43:59	0.7598	33
08/21/1990	09:43:59	0.7599	33
08/21/1990	09:43:59	0.76	33
08/21/1990	09:43:59	0.7599	33
08/21/1990	09:45:00	0.7598	33
08/21/1990	09:45:00	0.7601	33
08/21/1990	09:45:00	0.76	33
08/21/1990	09:45:00	0.7599	33
08/21/1990	09:45:00	0.7598	33
08/21/1990	09:46:00	0.76	33
08/21/1990	09:46:00	0.7599	33
08/21/1990	09:46:00	0.76	33
08/21/1990	09:46:00	0.7601	33
08/21/1990	09:46:00	0.7602	33
08/21/1990	09:46:59	0.7603	33
08/21/1990	09:46:59	0.7601	33
08/21/1990	09:48:00	0.76	33
08/21/1990	09:48:00	0.7601	33
08/21/1990	09:48:00	0.7602	33
08/21/1990	09:49:00	0.7604	33
08/21/1990	09:49:59	0.7601	33
08/21/1990	09:49:59	0.7602	33
08/21/1990	09:49:59	0.7603	33
08/21/1990	09:49:59	0.7604	33
08/21/1990	09:49:59	0.76	33
08/21/1990	09:49:59	0.7602	33
08/21/1990	09:49:59	0.7599	33
08/21/1990	09:49:59	0.7598	33
08/21/1990	09:50:59	0.7596	33
08/21/1990	09:50:59	0.7597	33
08/21/1990	09:52:00	0.7596	33
08/21/1990	09:52:00	0.7595	33
08/21/1990	09:52:00	0.7593	33
08/21/1990	09:53:00	0.7595	33
08/21/1990	09:53:00	0.7594	33
08/21/1990	09:53:00	0.759	33
08/21/1990	09:53:00	0.7589	33
08/21/1990	09:53:00	0.759	33
08/21/1990	09:53:00	0.7588	33
08/21/1990	09:53:00	0.7589	33
08/21/1990	09:53:59	0.7591	33
08/21/1990	09:53:59	0.7592	33
08/21/1990	09:55:00	0.7591	33
08/21/1990	09:55:00	0.7592	33
08/21/1990	09:55:00	0.7593	33
08/21/1990	09:55:00	0.7592	33
08/21/1990	09:55:00	0.7593	33
08/21/1990	09:55:00	0.7592	33
08/21/1990	09:56:00	0.7593	33
08/21/1990	09:56:00	0.7594	33
08/21/1990	09:56:00	0.7595	33
08/21/1990	09:56:59	0.7596	33
08/21/1990	09:56:59	0.7595	33
08/21/1990	09:56:59	0.7596	33
08/21/1990	09:56:59	0.7595	33
08/21/1990	09:58:00	0.7596	33
08/21/1990	09:59:00	0.7595	33
08/21/1990	09:59:00	0.7597	33
08/21/1990	09:59:59	0.7596	33
08/21/1990	09:59:59	0.7597	33
08/21/1990	09:59:59	0.7596	33
08/21/1990	09:59:59	0.7595	33
08/21/1990	10:01:00	0.7596	33
08/21/1990	10:01:00	0.7597	33
08/21/1990	10:01:00	0.7598	33
08/21/1990	10:01:00	0.7599	33
08/21/1990	10:01:00	0.7598	33
08/21/1990	10:02:00	0.76	33
08/21/1990	10:02:00	0.7599	33
08/21/1990	10:02:00	0.7598	33
08/21/1990	10:02:59	0.7595	33
08/21/1990	10:02:59	0.7597	33
08/21/1990	10:02:59	0.7596	33
08/21/1990	10:04:00	0.7597	33
08/21/1990	10:04:00	0.7595	33
08/21/1990	10:04:00	0.7596	33
08/21/1990	10:05:59	0.7595	33
08/21/1990	10:05:59	0.7594	33
08/21/1990	10:06:59	0.7596	33
08/21/1990	10:08:00	0.7593	33
08/21/1990	10:08:00	0.7594	33
08/21/1990	10:09:00	0.7593	33
08/21/1990	10:09:00	0.7594	33
08/21/1990	10:09:59	0.7593	33
08/21/1990	10:09:59	0.7592	33
08/21/1990	10:09:59	0.7591	33
08/21/1990	10:09:59	0.759	33
08/21/1990	10:09:59	0.7591	33
08/21/1990	10:11:00	0.759	33
08/21/1990	10:12:00	0.7588	33
08/21/1990	10:12:00	0.7585	33
08/21/1990	10:12:00	0.7586	33
08/21/1990	10:12:00	0.7585	33
08/21/1990	10:12:00	0.7584	33
08/21/1990	10:12:00	0.7586	33
08/21/1990	10:12:00	0.7584	33
08/21/1990	10:12:00	0.7585	33
08/21/1990	10:12:00	0.7584	33
08/21/1990	10:12:00	0.7583	33
08/21/1990	10:12:59	0.7583	33
08/21/1990	10:12:59	0.7582	33
08/21/1990	10:12:59	0.7583	33
08/21/1990	10:12:59	0.7584	33
08/21/1990	10:12:59	0.7583	33
08/21/1990	10:12:59	0.7584	33
08/21/1990	10:12:59	0.7583	33
08/21/1990	10:12:59	0.7582	33
08/21/1990	10:12:59	0.7581	33
08/21/1990	10:12:59	0.7581	33
08/21/1990	10:12:59	0.758	33
08/21/1990	10:12:59	0.7578	33
08/21/1990	10:14:00	0.7577	33
08/21/1990	10:14:00	0.7576	33
08/21/1990	10:14:00	0.7575	33
08/21/1990	10:14:00	0.7574	33
08/21/1990	10:14:00	0.7573	33
08/21/1990	10:14:00	0.7571	33
08/21/1990	10:14:00	0.757	33
08/21/1990	10:14:00	0.7571	33
08/21/1990	10:14:00	0.7572	33
08/21/1990	10:14:00	0.7573	33
08/21/1990	10:14:00	0.7572	33
08/21/1990	10:14:00	0.7574	33
08/21/1990	10:14:00	0.7575	33
08/21/1990	10:15:00	0.7573	33
08/21/1990	10:15:00	0.7574	33
08/21/1990	10:15:00	0.7575	33
08/21/1990	10:15:00	0.7574	33
08/21/1990	10:15:00	0.7573	33
08/21/1990	10:15:00	0.7574	33
08/21/1990	10:15:00	0.7575	33
08/21/1990	10:15:00	0.7576	33
08/21/1990	10:15:00	0.7575	33
08/21/1990	10:15:00	0.7574	33
08/21/1990	10:15:59	0.7575	33
08/21/1990	10:15:59	0.7576	33
08/21/1990	10:15:59	0.7577	33
08/21/1990	10:15:59	0.7579	33
08/21/1990	10:15:59	0.7577	33
08/21/1990	10:15:59	0.7578	33
08/21/1990	10:15:59	0.7577	33
08/21/1990	10:15:59	0.7578	33
08/21/1990	10:15:59	0.7579	33
08/21/1990	10:15:59	0.7578	33
08/21/1990	10:15:59	0.7576	33
08/21/1990	10:17:00	0.7577	33
08/21/1990	10:17:00	0.7578	33
08/21/1990	10:17:00	0.7579	33
08/21/1990	10:17:00	0.7578	33
08/21/1990	10:17:00	0.7577	33
08/21/1990	10:17:00	0.7578	33
08/21/1990	10:17:00	0.7579	33
08/21/1990	10:17:00	0.7578	33
08/21/1990	10:17:00	0.7579	33
08/21/1990	10:17:00	0.7578	33
08/21/1990	10:17:00	0.7577	33
08/21/1990	10:18:00	0.7578	33
08/21/1990	10:18:00	0.7577	33
08/21/1990	10:18:00	0.7578	33
08/21/1990	10:18:59	0.7577	33
08/21/1990	10:18:59	0.7576	33
08/21/1990	10:18:59	0.7577	33
08/21/1990	10:18:59	0.7576	33
08/21/1990	10:18:59	0.7577	33
08/21/1990	10:18:59	0.7578	33
08/21/1990	10:18:59	0.7579	33
08/21/1990	10:19:59	0.7577	33
08/21/1990	10:19:59	0.7579	33
08/21/1990	10:19:59	0.7577	33
08/21/1990	10:21:00	0.7578	33
08/21/1990	10:21:00	0.7577	33
08/21/1990	10:21:59	0.7576	33
08/21/1990	10:21:59	0.7577	33
08/21/1990	10:21:59	0.7578	33
08/21/1990	10:21:59	0.7579	33
08/21/1990	10:22:59	0.7578	33
08/21/1990	10:22:59	0.7579	33
08/21/1990	10:22:59	0.7581	33
08/21/1990	10:24:00	0.7582	33
08/21/1990	10:24:00	0.7583	33
08/21/1990	10:24:00	0.7584	33
08/21/1990	10:24:00	0.7585	33
08/21/1990	10:24:00	0.7587	33
08/21/1990	10:24:00	0.7588	33
08/21/1990	10:24:00	0.7587	33
08/21/1990	10:24:00	0.7588	33
08/21/1990	10:24:00	0.759	33
08/21/1990	10:25:00	0.7591	33
08/21/1990	10:25:00	0.759	33
08/21/1990	10:25:00	0.7589	33
08/21/1990	10:25:00	0.7591	33
08/21/1990	10:25:00	0.759	33
08/21/1990	10:25:00	0.7587	33
08/21/1990	10:25:00	0.7585	33
08/21/1990	10:25:59	0.7584	33
08/21/1990	10:25:59	0.7585	33
08/21/1990	10:27:00	0.7584	33
08/21/1990	10:27:00	0.7583	33
08/21/1990	10:27:00	0.7582	33
08/21/1990	10:28:00	0.7581	33
08/21/1990	10:28:00	0.758	33
08/21/1990	10:28:00	0.7581	33
08/21/1990	10:28:00	0.7582	33
08/21/1990	10:28:59	0.758	33
08/21/1990	10:28:59	0.7579	33
08/21/1990	10:30:00	0.7578	33
08/21/1990	10:30:00	0.7577	33
08/21/1990	10:30:00	0.7578	33
08/21/1990	10:30:00	0.7579	33
08/21/1990	10:30:00	0.758	33
08/21/1990	10:31:00	0.7578	33
08/21/1990	10:31:00	0.7577	33
08/21/1990	10:31:00	0.7579	33
08/21/1990	10:31:00	0.758	33
08/21/1990	10:31:00	0.7578	33
08/21/1990	10:31:00	0.7577	33
08/21/1990	10:31:59	0.7576	33
08/21/1990	10:31:59	0.7577	33
08/21/1990	10:31:59	0.758	33
08/21/1990	10:31:59	0.7579	33
08/21/1990	10:31:59	0.758	33
08/21/1990	10:33:00	0.7581	33
08/21/1990	10:33:00	0.7578	33
08/21/1990	10:33:00	0.758	33
08/21/1990	10:33:00	0.7579	33
08/21/1990	10:34:00	0.7581	33
08/21/1990	10:34:00	0.758	33
08/21/1990	10:34:00	0.7579	33
08/21/1990	10:34:59	0.7578	33
08/21/1990	10:34:59	0.7577	33
08/21/1990	10:34:59	0.7575	33
08/21/1990	10:34:59	0.7576	33
08/21/1990	10:34:59	0.7576	33
08/21/1990	10:35:59	0.7574	33
08/21/1990	10:35:59	0.7573	33
08/21/1990	10:35:59	0.7572	33
08/21/1990	10:35:59	0.7573	33
08/21/1990	10:35:59	0.7574	33
08/21/1990	10:35:59	0.7573	33
08/21/1990	10:37:00	0.7574	33
08/21/1990	10:37:00	0.7575	33
08/21/1990	10:37:00	0.7574	33
08/21/1990	10:37:00	0.7575	33
08/21/1990	10:37:00	0.7573	33
08/21/1990	10:37:00	0.7574	33
08/21/1990	10:37:00	0.7574	33
08/21/1990	10:38:00	0.7575	33
08/21/1990	10:38:00	0.7574	33
08/21/1990	10:38:00	0.7575	33
08/21/1990	10:38:00	0.7576	33
08/21/1990	10:38:59	0.7575	33
08/21/1990	10:38:59	0.7576	33
08/21/1990	10:38:59	0.7577	33
08/21/1990	10:40:00	0.7578	33
08/21/1990	10:41:00	0.7576	33
08/21/1990	10:41:00	0.7577	33
08/21/1990	10:41:00	0.7579	33
08/21/1990	10:41:59	0.7578	33
08/21/1990	10:41:59	0.7577	33
08/21/1990	10:43:00	0.7576	33
08/21/1990	10:43:00	0.7575	33
08/21/1990	10:43:00	0.7574	33
08/21/1990	10:44:00	0.7575	33
08/21/1990	10:44:00	0.7576	33
08/21/1990	10:44:00	0.7575	33
08/21/1990	10:44:00	0.7576	33
08/21/1990	10:44:59	0.7577	33
08/21/1990	10:44:59	0.7578	33
08/21/1990	10:44:59	0.7576	33
08/21/1990	10:46:00	0.7577	33
08/21/1990	10:46:00	0.7576	33
08/21/1990	10:46:00	0.7577	33
08/21/1990	10:46:00	0.7578	33
08/21/1990	10:46:00	0.7577	33
08/21/1990	10:47:00	0.7575	33
08/21/1990	10:47:59	0.7577	33
08/21/1990	10:49:00	0.7573	33
08/21/1990	10:49:00	0.7571	33
08/21/1990	10:49:00	0.7572	33
08/21/1990	10:50:00	0.7575	33
08/21/1990	10:50:00	0.7578	33
08/21/1990	10:50:59	0.7579	33
08/21/1990	10:50:59	0.7578	33
08/21/1990	10:50:59	0.7577	33
08/21/1990	10:50:59	0.7576	33
08/21/1990	10:51:59	0.7575	33
08/21/1990	10:51:59	0.7576	33
08/21/1990	10:51:59	0.7577	33
08/21/1990	10:51:59	0.7576	33
08/21/1990	10:51:59	0.7577	33
08/21/1990	10:53:00	0.7578	33
08/21/1990	10:53:00	0.7575	33
08/21/1990	10:53:00	0.7576	33
08/21/1990	10:54:00	0.7575	33
08/21/1990	10:54:00	0.7574	33
08/21/1990	10:54:59	0.7572	33
08/21/1990	10:54:59	0.7573	33
08/21/1990	10:56:00	0.7572	33
08/21/1990	10:56:00	0.7571	33
08/21/1990	10:56:00	0.757	33
08/21/1990	10:56:00	0.7569	33
08/21/1990	10:56:00	0.7568	33
08/21/1990	10:56:00	0.7567	33
08/21/1990	10:56:00	0.7566	33
08/21/1990	10:56:00	0.7565	33
08/21/1990	10:56:00	0.7566	33
08/21/1990	10:56:00	0.7567	33
08/21/1990	10:56:00	0.7568	33
08/21/1990	10:56:00	0.7567	33
08/21/1990	10:56:00	0.7565	33
08/21/1990	10:56:00	0.7569	33
08/21/1990	10:57:00	0.7566	33
08/21/1990	10:57:00	0.7567	33
08/21/1990	10:57:00	0.7568	33
08/21/1990	10:57:00	0.7569	33
08/21/1990	10:57:00	0.7568	33
08/21/1990	10:57:00	0.7567	33
08/21/1990	10:57:59	0.7566	33
08/21/1990	10:57:59	0.7567	33
08/21/1990	10:57:59	0.7566	33
08/21/1990	10:59:00	0.7567	33
08/21/1990	10:59:00	0.7568	33
08/21/1990	10:59:00	0.7569	33
08/21/1990	10:59:00	0.757	33
08/21/1990	10:59:00	0.7569	33
08/21/1990	10:59:00	0.7568	33
08/21/1990	11:00:00	0.7567	33
08/21/1990	11:00:00	0.7569	33
08/21/1990	11:00:00	0.757	33
08/21/1990	11:00:59	0.7568	33
08/21/1990	11:00:59	0.7567	33
08/21/1990	11:00:59	0.7566	33
08/21/1990	11:00:59	0.7567	33
08/21/1990	11:00:59	0.7568	33
08/21/1990	11:00:59	0.7566	33
08/21/1990	11:00:59	0.7565	33
08/21/1990	11:02:00	0.7566	33
08/21/1990	11:02:00	0.7567	33
08/21/1990	11:02:00	0.7566	33
08/21/1990	11:02:00	0.7565	33
08/21/1990	11:02:00	0.7566	33
08/21/1990	11:02:00	0.7565	33
08/21/1990	11:02:00	0.7564	33
08/21/1990	11:02:00	0.7565	33
08/21/1990	11:03:00	0.7567	33
08/21/1990	11:03:00	0.7566	33
08/21/1990	11:03:00	0.7567	33
08/21/1990	11:03:00	0.7568	33
08/21/1990	11:03:59	0.7569	33
08/21/1990	11:03:59	0.757	33
08/21/1990	11:03:59	0.7569	33
08/21/1990	11:03:59	0.7568	33
08/21/1990	11:03:59	0.7569	33
08/21/1990	11:03:59	0.757	33
08/21/1990	11:03:59	0.7569	33
08/21/1990	11:03:59	0.7568	33
08/21/1990	11:03:59	0.7567	33
08/21/1990	11:03:59	0.7566	33
08/21/1990	11:04:59	0.7567	33
08/21/1990	11:04:59	0.7568	33
08/21/1990	11:04:59	0.7569	33
08/21/1990	11:04:59	0.757	33
08/21/1990	11:04:59	0.7569	33
08/21/1990	11:04:59	0.7567	33
08/21/1990	11:04:59	0.7568	33
08/21/1990	11:06:00	0.7569	33
08/21/1990	11:06:00	0.7567	33
08/21/1990	11:06:00	0.7568	33
08/21/1990	11:06:00	0.7569	33
08/21/1990	11:06:00	0.7568	33
08/21/1990	11:06:00	0.7569	33
08/21/1990	11:06:59	0.7568	33
08/21/1990	11:06:59	0.7566	33
08/21/1990	11:06:59	0.7568	33
08/21/1990	11:07:59	0.7566	33
08/21/1990	11:07:59	0.7565	33
08/21/1990	11:09:00	0.7564	33
08/21/1990	11:09:00	0.7563	33
08/21/1990	11:09:00	0.7562	33
08/21/1990	11:09:00	0.7563	33
08/21/1990	11:10:00	0.7564	33
08/21/1990	11:10:00	0.7563	33
08/21/1990	11:10:00	0.7562	33
08/21/1990	11:10:59	0.7561	33
08/21/1990	11:10:59	0.756	33
08/21/1990	11:10:59	0.7561	33
08/21/1990	11:12:00	0.756	33
08/21/1990	11:12:00	0.7561	33
08/21/1990	11:12:00	0.7562	33
08/21/1990	11:12:00	0.7561	33
08/21/1990	11:12:00	0.756	33
08/21/1990	11:12:00	0.7559	33
08/21/1990	11:12:00	0.756	33
08/21/1990	11:13:00	0.7558	33
08/21/1990	11:13:00	0.7559	33
08/21/1990	11:13:00	0.7558	33
08/21/1990	11:13:00	0.756	33
08/21/1990	11:13:00	0.7558	33
08/21/1990	11:13:00	0.7559	33
08/21/1990	11:13:00	0.756	33
08/21/1990	11:13:59	0.7561	33
08/21/1990	11:13:59	0.7562	33
08/21/1990	11:13:59	0.7563	33
08/21/1990	11:13:59	0.7562	33
08/21/1990	11:13:59	0.7564	33
08/21/1990	11:15:00	0.7565	33
08/21/1990	11:15:00	0.7566	33
08/21/1990	11:15:00	0.7567	33
08/21/1990	11:15:00	0.7566	33
08/21/1990	11:15:00	0.7567	33
08/21/1990	11:15:00	0.7566	33
08/21/1990	11:15:00	0.7565	33
08/21/1990	11:16:00	0.7567	33
08/21/1990	11:16:00	0.7566	33
08/21/1990	11:16:00	0.7565	33
08/21/1990	11:16:00	0.7566	33
08/21/1990	11:16:00	0.7565	33
08/21/1990	11:18:00	0.7566	33
08/21/1990	11:19:00	0.7564	33
08/21/1990	11:19:00	0.7565	33
08/21/1990	11:19:00	0.7563	33
08/21/1990	11:19:00	0.7562	33
08/21/1990	11:20:59	0.7563	33
08/21/1990	11:20:59	0.7565	33
08/21/1990	11:20:59	0.7564	33
08/21/1990	11:22:00	0.7565	33
08/21/1990	11:22:00	0.7566	33
08/21/1990	11:22:00	0.7565	33
08/21/1990	11:23:59	0.7566	33
08/21/1990	11:23:59	0.7565	33
08/21/1990	11:23:59	0.7566	33
08/21/1990	11:23:59	0.7567	33
08/21/1990	11:25:00	0.7568	33
08/21/1990	11:26:00	0.7569	33
08/21/1990	11:26:00	0.757	33
08/21/1990	11:26:59	0.7571	33
08/21/1990	11:26:59	0.7572	33
08/21/1990	11:26:59	0.7573	33
08/21/1990	11:26:59	0.7574	33
08/21/1990	11:26:59	0.7575	33
08/21/1990	11:26:59	0.7574	33
08/21/1990	11:28:00	0.7575	33
08/21/1990	11:28:00	0.7573	33
08/21/1990	11:28:00	0.7574	33
08/21/1990	11:28:00	0.7575	33
08/21/1990	11:28:00	0.7574	33
08/21/1990	11:28:00	0.7573	33
08/21/1990	11:29:00	0.7574	33
08/21/1990	11:29:00	0.7573	33
08/21/1990	11:31:00	0.7574	33
08/21/1990	11:31:00	0.7573	33
08/21/1990	11:31:00	0.7574	33
08/21/1990	11:31:00	0.7573	33
08/21/1990	11:31:00	0.7574	33
08/21/1990	11:31:00	0.7575	33
08/21/1990	11:32:00	0.7573	33
08/21/1990	11:32:00	0.7574	33
08/21/1990	11:32:00	0.7575	33
08/21/1990	11:32:00	0.7574	33
08/21/1990	11:32:59	0.7575	33
08/21/1990	11:32:59	0.7574	33
08/21/1990	11:32:59	0.7575	33
08/21/1990	11:34:00	0.7574	33
08/21/1990	11:34:00	0.7575	33
08/21/1990	11:35:00	0.7574	33
08/21/1990	11:35:00	0.7575	33
08/21/1990	11:35:00	0.7574	33
08/21/1990	11:35:00	0.7573	33
08/21/1990	11:35:59	0.7575	33
08/21/1990	11:35:59	0.7573	33
08/21/1990	11:35:59	0.7574	33
08/21/1990	11:35:59	0.7575	33
08/21/1990	11:38:00	0.7574	33
08/21/1990	11:38:00	0.7575	33
08/21/1990	11:39:00	0.7576	33
08/21/1990	11:39:00	0.7575	33
08/21/1990	11:39:00	0.7577	33
08/21/1990	11:39:00	0.7579	33
08/21/1990	11:39:00	0.7578	33
08/21/1990	11:39:00	0.7576	33
08/21/1990	11:39:00	0.7578	33
08/21/1990	11:39:59	0.7577	33
08/21/1990	11:39:59	0.7578	33
08/21/1990	11:39:59	0.758	33
08/21/1990	11:39:59	0.7578	33
08/21/1990	11:39:59	0.7576	33
08/21/1990	11:41:00	0.7578	33
08/21/1990	11:41:00	0.758	33
08/21/1990	11:42:00	0.7581	33
08/21/1990	11:42:00	0.7582	33
08/21/1990	11:42:00	0.7583	33
08/21/1990	11:42:59	0.7581	33
08/21/1990	11:42:59	0.7583	33
08/21/1990	11:42:59	0.7581	33
08/21/1990	11:42:59	0.7579	33
08/21/1990	11:44:00	0.758	33
08/21/1990	11:44:00	0.7579	33
08/21/1990	11:44:00	0.7578	33
08/21/1990	11:44:00	0.7577	33
08/21/1990	11:45:00	0.7578	33
08/21/1990	11:45:00	0.7579	33
08/21/1990	11:45:00	0.7577	33
08/21/1990	11:45:59	0.7579	33
08/21/1990	11:45:59	0.7578	33
08/21/1990	11:47:00	0.7577	33
08/21/1990	11:48:00	0.7578	33
08/21/1990	11:48:59	0.7579	33
08/21/1990	11:48:59	0.7577	33
08/21/1990	11:48:59	0.7575	33
08/21/1990	11:49:59	0.7573	33
08/21/1990	11:49:59	0.7574	33
08/21/1990	11:51:00	0.7572	33
08/21/1990	11:51:00	0.7573	33
08/21/1990	11:51:59	0.7572	33
08/21/1990	11:51:59	0.7573	33
08/21/1990	11:51:59	0.7572	33
08/21/1990	11:51:59	0.7571	33
08/21/1990	11:51:59	0.7573	33
08/21/1990	11:51:59	0.7574	33
08/21/1990	11:51:59	0.7575	33
08/21/1990	11:51:59	0.7576	33
08/21/1990	11:52:59	0.7577	33
08/21/1990	11:52:59	0.7576	33
08/21/1990	11:52:59	0.7577	33
08/21/1990	11:52:59	0.7578	33
08/21/1990	11:54:00	0.7576	33
08/21/1990	11:54:00	0.7578	33
08/21/1990	11:55:00	0.7577	33
08/21/1990	11:58:00	0.7579	33
08/21/1990	11:58:00	0.758	33
08/21/1990	11:58:00	0.7581	33
08/21/1990	11:58:59	0.7583	33
08/21/1990	11:58:59	0.7582	33
08/21/1990	11:58:59	0.7583	33
08/21/1990	11:58:59	0.7585	33
08/21/1990	11:58:59	0.7586	33
08/21/1990	12:00:00	0.7588	33
08/21/1990	12:00:00	0.7587	33
08/21/1990	12:00:00	0.7588	33
08/21/1990	12:00:00	0.7587	33
08/21/1990	12:00:00	0.7586	33
08/21/1990	12:00:00	0.7587	33
08/21/1990	12:00:00	0.7588	33
08/21/1990	12:00:00	0.7589	33
08/21/1990	12:00:00	0.7588	33
08/21/1990	12:01:00	0.7587	33
08/21/1990	12:01:00	0.7586	33
08/21/1990	12:01:00	0.7585	33
08/21/1990	12:01:00	0.7586	33
08/21/1990	12:01:00	0.7585	33
08/21/1990	12:01:00	0.7586	33
08/21/1990	12:01:59	0.7584	33
08/21/1990	12:01:59	0.7583	33
08/21/1990	12:01:59	0.7582	33
08/21/1990	12:01:59	0.7584	33
08/21/1990	12:01:59	0.7583	33
08/21/1990	12:01:59	0.7582	33
08/21/1990	12:03:00	0.7583	33
08/21/1990	12:03:00	0.7584	33
08/21/1990	12:03:00	0.7585	33
08/21/1990	12:03:00	0.7584	33
08/21/1990	12:04:00	0.7585	33
08/21/1990	12:04:00	0.7586	33
08/21/1990	12:04:00	0.7587	33
08/21/1990	12:04:00	0.7586	33
08/21/1990	12:04:59	0.7584	33
08/21/1990	12:04:59	0.7585	33
08/21/1990	12:04:59	0.7587	33
08/21/1990	12:04:59	0.7588	33
08/21/1990	12:04:59	0.7587	33
08/21/1990	12:04:59	0.7588	33
08/21/1990	12:05:59	0.7586	33
08/21/1990	12:05:59	0.7587	33
08/21/1990	12:05:59	0.7586	33
08/21/1990	12:05:59	0.7587	33
08/21/1990	12:08:00	0.7586	33
08/21/1990	12:08:00	0.7587	33
08/21/1990	12:08:00	0.7586	33
08/21/1990	12:08:59	0.7587	33
08/21/1990	12:10:00	0.7586	33
08/21/1990	12:10:00	0.7585	33
08/21/1990	12:11:00	0.7584	33
08/21/1990	12:11:59	0.7583	33
08/21/1990	12:13:00	0.7582	33
08/21/1990	12:13:00	0.7581	33
08/21/1990	12:13:00	0.7582	33
08/21/1990	12:13:00	0.7581	33
08/21/1990	12:14:00	0.758	33
08/21/1990	12:14:00	0.7579	33
08/21/1990	12:14:00	0.7578	33
08/21/1990	12:14:00	0.758	33
08/21/1990	12:14:59	0.7581	33
08/21/1990	12:14:59	0.758	33
08/21/1990	12:16:00	0.7579	33
08/21/1990	12:16:00	0.7578	33
08/21/1990	12:16:00	0.7577	33
08/21/1990	12:16:00	0.7576	33
08/21/1990	12:16:00	0.7578	33
08/21/1990	12:16:00	0.7576	33
08/21/1990	12:17:00	0.7578	33
08/21/1990	12:17:00	0.7579	33
08/21/1990	12:17:00	0.7578	33
08/21/1990	12:17:00	0.7577	33
08/21/1990	12:17:00	0.7578	33
08/21/1990	12:17:59	0.7579	33
08/21/1990	12:17:59	0.758	33
08/21/1990	12:17:59	0.7579	33
08/21/1990	12:17:59	0.7576	33
08/21/1990	12:19:00	0.7577	33
08/21/1990	12:19:00	0.7575	33
08/21/1990	12:19:00	0.7574	33
08/21/1990	12:19:00	0.7573	33
08/21/1990	12:19:00	0.7574	33
08/21/1990	12:19:00	0.7573	33
08/21/1990	12:19:00	0.7572	33
08/21/1990	12:19:00	0.7573	33
08/21/1990	12:19:00	0.757	33
08/21/1990	12:19:00	0.7571	33
08/21/1990	12:20:00	0.7574	33
08/21/1990	12:20:00	0.7575	33
08/21/1990	12:20:00	0.7574	33
08/21/1990	12:20:00	0.7573	33
08/21/1990	12:20:00	0.7575	33
08/21/1990	12:20:59	0.7573	33
08/21/1990	12:20:59	0.7574	33
08/21/1990	12:21:59	0.7572	33
08/21/1990	12:23:00	0.7571	33
08/21/1990	12:23:00	0.7572	33
08/21/1990	12:23:00	0.7573	33
08/21/1990	12:23:00	0.7572	33
08/21/1990	12:23:00	0.7571	33
08/21/1990	12:24:00	0.7572	33
08/21/1990	12:24:59	0.757	33
08/21/1990	12:24:59	0.7572	33
08/21/1990	12:24:59	0.7571	33
08/21/1990	12:26:00	0.757	33
08/21/1990	12:26:00	0.7571	33
08/21/1990	12:26:00	0.757	33
08/21/1990	12:26:00	0.7571	33
08/21/1990	12:27:00	0.7572	33
08/21/1990	12:27:00	0.7571	33
08/21/1990	12:27:00	0.757	33
08/21/1990	12:27:00	0.7572	33
08/21/1990	12:27:00	0.7571	33
08/21/1990	12:27:00	0.7573	33
08/21/1990	12:27:59	0.7572	33
08/21/1990	12:27:59	0.7573	33
08/21/1990	12:29:00	0.7574	33
08/21/1990	12:29:00	0.7573	33
08/21/1990	12:29:00	0.7574	33
08/21/1990	12:30:00	0.7576	33
08/21/1990	12:30:00	0.7575	33
08/21/1990	12:30:00	0.7574	33
08/21/1990	12:30:00	0.7575	33
08/21/1990	12:30:59	0.7573	33
08/21/1990	12:30:59	0.7575	33
08/21/1990	12:32:00	0.7576	33
08/21/1990	12:32:00	0.7579	33
08/21/1990	12:32:00	0.758	33
08/21/1990	12:32:00	0.7579	33
08/21/1990	12:32:00	0.7578	33
08/21/1990	12:33:00	0.7579	33
08/21/1990	12:33:00	0.758	33
08/21/1990	12:33:59	0.7581	33
08/21/1990	12:33:59	0.7582	33
08/21/1990	12:33:59	0.758	33
08/21/1990	12:33:59	0.7582	33
08/21/1990	12:33:59	0.7583	33
08/21/1990	12:33:59	0.7582	33
08/21/1990	12:34:59	0.7583	33
08/21/1990	12:34:59	0.7581	33
08/21/1990	12:34:59	0.7582	33
08/21/1990	12:34:59	0.7581	33
08/21/1990	12:36:00	0.7582	33
08/21/1990	12:36:00	0.758	33
08/21/1990	12:36:00	0.7582	33
08/21/1990	12:37:59	0.7583	33
08/21/1990	12:39:00	0.7582	33
08/21/1990	12:40:00	0.758	33
08/21/1990	12:45:00	0.7588	33
08/21/1990	12:45:00	0.759	33
08/21/1990	12:45:00	0.7588	33
08/21/1990	12:45:00	0.759	33
08/21/1990	12:45:00	0.7587	33
08/21/1990	12:46:00	0.7586	33
08/21/1990	12:46:00	0.7587	33
08/21/1990	12:46:00	0.7586	33
08/21/1990	12:46:00	0.7587	33
08/21/1990	12:46:59	0.7586	33
08/21/1990	12:46:59	0.7589	33
08/21/1990	12:46:59	0.7587	33
08/21/1990	12:46:59	0.759	33
08/21/1990	12:48:00	0.7588	33
08/21/1990	12:48:00	0.7589	33
08/21/1990	12:48:00	0.759	33
08/21/1990	12:49:00	0.7589	33
08/21/1990	12:49:00	0.759	33
08/21/1990	12:49:00	0.7591	33
08/21/1990	12:49:00	0.7593	33
08/21/1990	12:49:59	0.7594	33
08/21/1990	12:49:59	0.7595	33
08/21/1990	12:49:59	0.7594	33
08/21/1990	12:49:59	0.7593	33
08/21/1990	12:49:59	0.7591	33
08/21/1990	12:50:59	0.7588	33
08/21/1990	12:50:59	0.7587	33
08/21/1990	12:50:59	0.7588	33
08/21/1990	12:50:59	0.7591	33
08/21/1990	12:52:00	0.7592	33
08/21/1990	12:52:00	0.7593	33
08/21/1990	12:52:00	0.7594	33
08/21/1990	12:52:00	0.7595	33
08/21/1990	12:53:00	0.7594	33
08/21/1990	12:53:00	0.7596	33
08/21/1990	12:53:00	0.7597	33
08/21/1990	12:53:00	0.7596	33
08/21/1990	12:53:00	0.7594	33
08/21/1990	12:53:59	0.7595	33
08/21/1990	12:53:59	0.7594	33
08/21/1990	12:53:59	0.7593	33
08/21/1990	12:53:59	0.7594	33
08/21/1990	12:53:59	0.7593	33
08/21/1990	12:53:59	0.7594	33
08/21/1990	12:53:59	0.7595	33
08/21/1990	12:55:00	0.7596	33
08/21/1990	12:55:00	0.7598	33
08/21/1990	12:55:00	0.7597	33
08/21/1990	12:55:00	0.7599	33
08/21/1990	12:55:00	0.7596	33
08/21/1990	12:55:00	0.7598	33
08/21/1990	12:56:00	0.7597	33
08/21/1990	12:56:00	0.7598	33
08/21/1990	12:56:00	0.7597	33
08/21/1990	12:56:00	0.7596	33
08/21/1990	12:56:00	0.7595	33
08/21/1990	12:56:00	0.7596	33
08/21/1990	12:56:59	0.7595	33
08/21/1990	12:56:59	0.7596	33
08/21/1990	12:56:59	0.7595	33
08/21/1990	12:58:00	0.7594	33
08/21/1990	12:58:00	0.7595	33
08/21/1990	12:58:00	0.7594	33
08/21/1990	12:58:00	0.7593	33
08/21/1990	12:58:00	0.7592	33
08/21/1990	12:59:00	0.7593	33
08/21/1990	12:59:00	0.7591	33
08/21/1990	12:59:00	0.7594	33
08/21/1990	12:59:00	0.7592	33
08/21/1990	12:59:59	0.7594	33
08/21/1990	12:59:59	0.7592	33
08/21/1990	12:59:59	0.7593	33
08/21/1990	13:01:00	0.7592	33
08/21/1990	13:01:00	0.7591	33
08/21/1990	13:01:00	0.7592	33
08/21/1990	13:01:00	0.7591	33
08/21/1990	13:02:00	0.759	33
08/21/1990	13:02:00	0.7591	33
08/21/1990	13:02:59	0.759	33
08/21/1990	13:02:59	0.7587	33
08/21/1990	13:02:59	0.7585	33
08/21/1990	13:02:59	0.7587	33
08/21/1990	13:04:00	0.7586	33
08/21/1990	13:04:00	0.7587	33
08/21/1990	13:04:00	0.7586	33
08/21/1990	13:04:00	0.7585	33
08/21/1990	13:04:00	0.7584	33
08/21/1990	13:04:00	0.7583	33
08/21/1990	13:04:00	0.7584	33
08/21/1990	13:04:00	0.7585	33
08/21/1990	13:04:00	0.7587	33
08/21/1990	13:05:00	0.7586	33
08/21/1990	13:05:00	0.7587	33
08/21/1990	13:05:00	0.7585	33
08/21/1990	13:05:00	0.7586	33
08/21/1990	13:05:00	0.7585	33
08/21/1990	13:05:00	0.7586	33
08/21/1990	13:05:59	0.7585	33
08/21/1990	13:06:59	0.7584	33
08/21/1990	13:06:59	0.7583	33
08/21/1990	13:06:59	0.7582	33
08/21/1990	13:08:00	0.758	33
08/21/1990	13:08:00	0.7583	33
08/21/1990	13:08:00	0.7581	33
08/21/1990	13:09:00	0.7582	33
08/21/1990	13:09:00	0.7581	33
08/21/1990	13:09:59	0.7582	33
08/21/1990	13:09:59	0.758	33
08/21/1990	13:11:00	0.7581	33
08/21/1990	13:11:00	0.7579	33
08/21/1990	13:11:00	0.7576	33
08/21/1990	13:11:00	0.7575	33
08/21/1990	13:12:00	0.7574	33
08/21/1990	13:12:00	0.7575	33
08/21/1990	13:12:00	0.7577	33
08/21/1990	13:12:00	0.7579	33
08/21/1990	13:12:00	0.7578	33
08/21/1990	13:12:59	0.758	33
08/21/1990	13:12:59	0.7578	33
08/21/1990	13:12:59	0.7579	33
08/21/1990	13:14:00	0.758	33
08/21/1990	13:14:00	0.7581	33
08/21/1990	13:14:00	0.758	33
08/21/1990	13:14:00	0.7579	33
08/21/1990	13:15:00	0.758	33
08/21/1990	13:17:00	0.7581	33
08/21/1990	13:17:00	0.7583	33
08/21/1990	13:17:00	0.7584	33
08/21/1990	13:17:00	0.7583	33
08/21/1990	13:17:00	0.7582	33
08/21/1990	13:18:00	0.7583	33
08/21/1990	13:18:00	0.7584	33
08/21/1990	13:18:59	0.7585	33
08/21/1990	13:18:59	0.7586	33
08/21/1990	13:19:59	0.7587	33
08/21/1990	13:19:59	0.7588	33
08/21/1990	13:19:59	0.7589	33
08/21/1990	13:19:59	0.7588	33
08/21/1990	13:21:00	0.7587	33
08/21/1990	13:21:00	0.7588	33
08/21/1990	13:21:59	0.7587	33
08/21/1990	13:21:59	0.7586	33
08/21/1990	13:21:59	0.7587	33
08/21/1990	13:21:59	0.7588	33
08/21/1990	13:22:59	0.7589	33
08/21/1990	13:22:59	0.7588	33
08/21/1990	13:22:59	0.7587	33
08/21/1990	13:24:00	0.7588	33
08/21/1990	13:25:00	0.7585	33
08/21/1990	13:25:00	0.7586	33
08/21/1990	13:25:59	0.7587	33
08/21/1990	13:27:00	0.7585	33
08/21/1990	13:28:00	0.7587	33
08/21/1990	13:28:00	0.7586	33
08/21/1990	13:28:00	0.7585	33
08/21/1990	13:28:59	0.7586	33
08/21/1990	13:28:59	0.7584	33
08/21/1990	13:30:00	0.7585	33
08/21/1990	13:30:00	0.7583	33
08/21/1990	13:30:00	0.7582	33
08/21/1990	13:30:00	0.7583	33
08/21/1990	13:30:00	0.7582	33
08/21/1990	13:31:59	0.7583	33
08/21/1990	13:33:00	0.7584	33
08/21/1990	13:33:00	0.7583	33
08/21/1990	13:33:00	0.7585	33
08/21/1990	13:34:00	0.7584	33
08/21/1990	13:34:59	0.7585	33
08/21/1990	13:34:59	0.7584	33
08/21/1990	13:34:59	0.7583	33
08/21/1990	13:34:59	0.7584	33
08/21/1990	13:35:59	0.7585	33
08/21/1990	13:35:59	0.7586	33
08/21/1990	13:37:00	0.7585	33
08/21/1990	13:37:00	0.7587	33
08/21/1990	13:38:59	0.7586	33
08/21/1990	13:41:00	0.7587	33
08/21/1990	13:41:00	0.7588	33
08/21/1990	13:41:59	0.7585	33
08/21/1990	13:41:59	0.7586	33
08/21/1990	13:43:00	0.7585	33
08/21/1990	13:43:00	0.7584	33
08/21/1990	13:43:00	0.7583	33
08/21/1990	13:43:00	0.7585	33
08/21/1990	13:44:00	0.7584	33
08/21/1990	13:44:00	0.7583	33
08/21/1990	13:44:00	0.7584	33
08/21/1990	13:46:00	0.7583	33
08/21/1990	13:46:00	0.7584	33
08/21/1990	13:46:00	0.7583	33
08/21/1990	13:46:00	0.7582	33
08/21/1990	13:47:00	0.7585	33
08/21/1990	13:47:00	0.7583	33
08/21/1990	13:47:59	0.7582	33
08/21/1990	13:47:59	0.7583	33
08/21/1990	13:47:59	0.7582	33
08/21/1990	13:47:59	0.7581	33
08/21/1990	13:49:00	0.758	33
08/21/1990	13:49:00	0.7581	33
08/21/1990	13:50:00	0.7582	33
08/21/1990	13:50:00	0.7583	33
08/21/1990	13:50:00	0.7582	33
08/21/1990	13:50:00	0.7583	33
08/21/1990	13:51:59	0.7584	33
08/21/1990	13:51:59	0.7583	33
08/21/1990	13:51:59	0.7584	33
08/21/1990	13:51:59	0.7585	33
08/21/1990	13:51:59	0.7583	33
08/21/1990	13:53:00	0.7584	33
08/21/1990	13:53:00	0.7583	33
08/21/1990	13:53:00	0.7584	33
08/21/1990	13:53:00	0.7585	33
08/21/1990	13:53:00	0.7581	33
08/21/1990	13:53:00	0.7582	33
08/21/1990	13:53:00	0.7581	33
08/21/1990	13:54:00	0.7582	33
08/21/1990	13:54:00	0.7583	33
08/21/1990	13:54:00	0.7584	33
08/21/1990	13:54:00	0.7583	33
08/21/1990	13:54:59	0.7584	33
08/21/1990	13:54:59	0.7583	33
08/21/1990	13:54:59	0.7582	33
08/21/1990	13:54:59	0.7583	33
08/21/1990	13:54:59	0.7582	33
08/21/1990	13:54:59	0.7581	33
08/21/1990	13:54:59	0.758	33
08/21/1990	13:54:59	0.7579	33
08/21/1990	13:54:59	0.7578	33
08/21/1990	13:54:59	0.7577	33
08/21/1990	13:54:59	0.7575	33
08/21/1990	13:56:00	0.7576	33
08/21/1990	13:56:00	0.7577	33
08/21/1990	13:56:00	0.7578	33
08/21/1990	13:56:00	0.7579	33
08/21/1990	13:56:00	0.7577	33
08/21/1990	13:56:00	0.7576	33
08/21/1990	13:56:00	0.7575	33
08/21/1990	13:57:00	0.7576	33
08/21/1990	13:57:00	0.7575	33
08/21/1990	13:57:00	0.7576	33
08/21/1990	13:57:00	0.7575	33
08/21/1990	13:57:00	0.7573	33
08/21/1990	13:57:00	0.7572	33
08/21/1990	13:57:00	0.7575	33
08/21/1990	13:57:00	0.7576	33
08/21/1990	13:57:59	0.7575	33
08/21/1990	13:57:59	0.7574	33
08/21/1990	13:57:59	0.7575	33
08/21/1990	13:57:59	0.7576	33
08/21/1990	13:57:59	0.7574	33
08/21/1990	13:57:59	0.7573	33
08/21/1990	13:57:59	0.7574	33
08/21/1990	13:57:59	0.7575	33
08/21/1990	13:57:59	0.7572	33
08/21/1990	13:57:59	0.7574	33
08/21/1990	13:57:59	0.7575	33
08/21/1990	13:59:00	0.7573	33
08/21/1990	13:59:00	0.7572	33
08/21/1990	13:59:00	0.7571	33
08/21/1990	13:59:00	0.757	33
08/21/1990	13:59:00	0.7571	33
08/21/1990	13:59:00	0.7572	33
08/21/1990	13:59:00	0.7571	33
08/21/1990	13:59:00	0.757	33
08/21/1990	13:59:00	0.7568	33
08/21/1990	13:59:00	0.7569	33
08/21/1990	14:00:00	0.757	33
08/21/1990	14:00:00	0.7569	33
08/21/1990	14:00:00	0.7568	33
08/21/1990	14:00:00	0.7567	33
08/21/1990	14:00:00	0.7565	49
08/24/1990	07:19:59	0.7682	41
08/24/1990	07:19:59	0.7683	33
08/24/1990	07:19:59	0.7682	33
08/24/1990	07:19:59	0.7681	33
08/24/1990	07:19:59	0.7681	33
08/24/1990	07:19:59	0.7682	33
08/24/1990	07:19:59	0.7683	33
08/24/1990	07:19:59	0.7682	33
08/24/1990	07:21:00	0.7683	33
08/24/1990	07:21:00	0.7682	33
08/24/1990	07:21:00	0.7683	33
08/24/1990	07:21:00	0.7682	33
08/24/1990	07:21:00	0.7683	33
08/24/1990	07:21:59	0.7682	33
08/24/1990	07:21:59	0.7683	33
08/24/1990	07:21:59	0.7682	33
08/24/1990	07:21:59	0.7683	33
08/24/1990	07:21:59	0.7682	33
08/24/1990	07:21:59	0.7683	33
08/24/1990	07:21:59	0.7684	33
08/24/1990	07:22:59	0.7683	33
08/24/1990	07:22:59	0.7684	33
08/24/1990	07:22:59	0.7683	33
08/24/1990	07:22:59	0.7684	33
08/24/1990	07:22:59	0.7685	33
08/24/1990	07:22:59	0.7684	33
08/24/1990	07:22:59	0.7683	33
08/24/1990	07:22:59	0.7684	33
08/24/1990	07:22:59	0.7685	33
08/24/1990	07:22:59	0.7684	33
08/24/1990	07:22:59	0.7683	33
08/24/1990	07:24:00	0.7684	33
08/24/1990	07:24:00	0.7685	33
08/24/1990	07:24:00	0.7684	33
08/24/1990	07:24:00	0.7683	33
08/24/1990	07:24:00	0.7684	33
08/24/1990	07:24:00	0.7683	33
08/24/1990	07:24:00	0.7684	33
08/24/1990	07:24:00	0.7683	33
08/24/1990	07:24:00	0.7684	33
08/24/1990	07:25:00	0.7683	33
08/24/1990	07:25:00	0.7682	33
08/24/1990	07:25:00	0.7683	33
08/24/1990	07:25:00	0.7682	33
08/24/1990	07:25:59	0.7681	33
08/24/1990	07:25:59	0.768	33
08/24/1990	07:25:59	0.7679	33
08/24/1990	07:25:59	0.7678	33
08/24/1990	07:25:59	0.7679	33
08/24/1990	07:25:59	0.7678	33
08/24/1990	07:25:59	0.7679	33
08/24/1990	07:25:59	0.7677	33
08/24/1990	07:27:00	0.7676	33
08/24/1990	07:27:00	0.7675	33
08/24/1990	07:27:00	0.7676	33
08/24/1990	07:27:00	0.7677	33
08/24/1990	07:28:00	0.7676	33
08/24/1990	07:28:00	0.7677	33
08/24/1990	07:28:00	0.7678	33
08/24/1990	07:28:00	0.7677	33
08/24/1990	07:28:00	0.7678	33
08/24/1990	07:28:00	0.7677	33
08/24/1990	07:28:59	0.7678	33
08/24/1990	07:28:59	0.7677	33
08/24/1990	07:28:59	0.7678	33
08/24/1990	07:28:59	0.7677	33
08/24/1990	07:28:59	0.7678	33
08/24/1990	07:28:59	0.7677	33
08/24/1990	07:28:59	0.7678	33
08/24/1990	07:28:59	0.7677	33
08/24/1990	07:28:59	0.7676	33
08/24/1990	07:28:59	0.7677	33
08/24/1990	07:30:00	0.7678	33
08/24/1990	07:30:00	0.7677	33
08/24/1990	07:30:00	0.7676	33
08/24/1990	07:31:00	0.7677	33
08/24/1990	07:31:00	0.7676	33
08/24/1990	07:31:59	0.7675	33
08/24/1990	07:31:59	0.7676	33
08/24/1990	07:31:59	0.7675	33
08/24/1990	07:33:00	0.7676	33
08/24/1990	07:33:00	0.7677	33
08/24/1990	07:33:00	0.7676	33
08/24/1990	07:33:00	0.7675	33
08/24/1990	07:33:00	0.7676	33
08/24/1990	07:34:00	0.7675	33
08/24/1990	07:34:00	0.7676	33
08/24/1990	07:34:00	0.7675	33
08/24/1990	07:34:00	0.7676	33
08/24/1990	07:34:59	0.7675	33
08/24/1990	07:34:59	0.7674	33
08/24/1990	07:34:59	0.7675	33
08/24/1990	07:34:59	0.7674	33
08/24/1990	07:35:59	0.7673	33
08/24/1990	07:35:59	0.7674	33
08/24/1990	07:35:59	0.7675	33
08/24/1990	07:35:59	0.7676	33
08/24/1990	07:35:59	0.7675	33
08/24/1990	07:35:59	0.7676	33
08/24/1990	07:37:00	0.7675	33
08/24/1990	07:37:00	0.7676	33
08/24/1990	07:38:00	0.7675	33
08/24/1990	07:38:00	0.7676	33
08/24/1990	07:38:00	0.7677	33
08/24/1990	07:38:00	0.7676	33
08/24/1990	07:38:59	0.7675	33
08/24/1990	07:38:59	0.7677	33
08/24/1990	07:38:59	0.7678	33
08/24/1990	07:38:59	0.7677	33
08/24/1990	07:38:59	0.7678	33
08/24/1990	07:40:00	0.7677	33
08/24/1990	07:40:00	0.7678	33
08/24/1990	07:40:00	0.7679	33
08/24/1990	07:41:00	0.7678	33
08/24/1990	07:41:00	0.7679	33
08/24/1990	07:41:00	0.768	33
08/24/1990	07:41:00	0.7679	33
08/24/1990	07:41:59	0.7678	33
08/24/1990	07:41:59	0.7679	33
08/24/1990	07:41:59	0.768	33
08/24/1990	07:41:59	0.7679	33
08/24/1990	07:41:59	0.7678	33
08/24/1990	07:41:59	0.7679	33
08/24/1990	07:41:59	0.768	33
08/24/1990	07:41:59	0.7679	33
08/24/1990	07:43:00	0.768	33
08/24/1990	07:43:00	0.7682	33
08/24/1990	07:43:00	0.7681	33
08/24/1990	07:43:00	0.768	33
08/24/1990	07:43:00	0.7681	33
08/24/1990	07:44:00	0.7683	33
08/24/1990	07:44:00	0.7682	33
08/24/1990	07:44:00	0.7681	33
08/24/1990	07:44:00	0.7682	33
08/24/1990	07:44:00	0.7681	33
08/24/1990	07:44:00	0.7682	33
08/24/1990	07:44:00	0.7681	33
08/24/1990	07:44:59	0.768	33
08/24/1990	07:44:59	0.7681	33
08/24/1990	07:44:59	0.7682	33
08/24/1990	07:44:59	0.7683	33
08/24/1990	07:44:59	0.7684	33
08/24/1990	07:44:59	0.7685	33
08/24/1990	07:44:59	0.7684	33
08/24/1990	07:46:00	0.7685	33
08/24/1990	07:46:00	0.7684	33
08/24/1990	07:46:00	0.7685	33
08/24/1990	07:46:00	0.7686	33
08/24/1990	07:46:00	0.7687	33
08/24/1990	07:46:00	0.7688	33
08/24/1990	07:46:00	0.7689	33
08/24/1990	07:46:00	0.7688	33
08/24/1990	07:47:00	0.7689	33
08/24/1990	07:47:00	0.769	33
08/24/1990	07:47:00	0.7689	33
08/24/1990	07:47:00	0.7688	33
08/24/1990	07:47:00	0.7687	33
08/24/1990	07:47:00	0.7688	33
08/24/1990	07:47:00	0.7687	33
08/24/1990	07:47:59	0.7686	33
08/24/1990	07:47:59	0.7685	33
08/24/1990	07:47:59	0.7686	33
08/24/1990	07:47:59	0.7685	33
08/24/1990	07:47:59	0.7684	33
08/24/1990	07:49:00	0.7685	33
08/24/1990	07:49:00	0.7684	33
08/24/1990	07:49:00	0.7685	33
08/24/1990	07:49:00	0.7686	33
08/24/1990	07:49:00	0.7685	33
08/24/1990	07:49:00	0.7686	33
08/24/1990	07:50:00	0.7687	33
08/24/1990	07:50:00	0.7686	33
08/24/1990	07:50:00	0.7685	33
08/24/1990	07:50:59	0.7684	33
08/24/1990	07:50:59	0.7685	33
08/24/1990	07:50:59	0.7683	33
08/24/1990	07:50:59	0.7685	33
08/24/1990	07:50:59	0.7684	33
08/24/1990	07:51:59	0.7683	33
08/24/1990	07:51:59	0.7684	33
08/24/1990	07:51:59	0.7685	33
08/24/1990	07:51:59	0.7684	33
08/24/1990	07:51:59	0.7685	33
08/24/1990	07:51:59	0.7686	33
08/24/1990	07:53:00	0.7685	33
08/24/1990	07:53:00	0.7686	33
08/24/1990	07:53:00	0.7688	33
08/24/1990	07:53:00	0.7687	33
08/24/1990	07:53:00	0.7686	33
08/24/1990	07:53:00	0.7687	33
08/24/1990	07:54:00	0.7686	33
08/24/1990	07:54:00	0.7685	33
08/24/1990	07:54:59	0.7684	33
08/24/1990	07:54:59	0.7683	33
08/24/1990	07:54:59	0.7682	33
08/24/1990	07:54:59	0.7681	33
08/24/1990	07:56:00	0.768	33
08/24/1990	07:56:00	0.7679	33
08/24/1990	07:56:00	0.7678	33
08/24/1990	07:56:00	0.7677	33
08/24/1990	07:57:00	0.7676	33
08/24/1990	07:57:00	0.7677	33
08/24/1990	07:57:00	0.7678	33
08/24/1990	07:57:00	0.7677	33
08/24/1990	07:57:00	0.7676	33
08/24/1990	07:57:00	0.7675	33
08/24/1990	07:57:00	0.7676	33
08/24/1990	07:57:00	0.7677	33
08/24/1990	07:57:59	0.7678	33
08/24/1990	07:57:59	0.7677	33
08/24/1990	07:57:59	0.7678	33
08/24/1990	07:57:59	0.7677	33
08/24/1990	07:57:59	0.7678	33
08/24/1990	07:57:59	0.7677	33
08/24/1990	07:59:00	0.7676	33
08/24/1990	07:59:00	0.7677	33
08/24/1990	07:59:00	0.7678	33
08/24/1990	07:59:00	0.7677	33
08/24/1990	07:59:00	0.7678	33
08/24/1990	08:00:00	0.7677	33
08/24/1990	08:00:00	0.7676	33
08/24/1990	08:00:00	0.7675	33
08/24/1990	08:00:00	0.7674	33
08/24/1990	08:00:00	0.7673	33
08/24/1990	08:00:00	0.7674	33
08/24/1990	08:00:00	0.7673	33
08/24/1990	08:00:00	0.7672	33
08/24/1990	08:00:00	0.7671	33
08/24/1990	08:00:00	0.767	33
08/24/1990	08:00:00	0.7669	33
08/24/1990	08:00:00	0.7668	33
08/24/1990	08:00:00	0.7667	33
08/24/1990	08:00:59	0.7666	33
08/24/1990	08:00:59	0.7665	33
08/24/1990	08:00:59	0.7666	33
08/24/1990	08:00:59	0.7667	33
08/24/1990	08:00:59	0.7669	33
08/24/1990	08:00:59	0.767	33
08/24/1990	08:00:59	0.7669	33
08/24/1990	08:00:59	0.7668	33
08/24/1990	08:00:59	0.7667	33
08/24/1990	08:00:59	0.7668	33
08/24/1990	08:00:59	0.7669	33
08/24/1990	08:00:59	0.767	33
08/24/1990	08:02:00	0.7669	33
08/24/1990	08:02:00	0.7667	33
08/24/1990	08:02:00	0.7666	33
08/24/1990	08:02:00	0.7667	33
08/24/1990	08:02:00	0.7669	33
08/24/1990	08:02:00	0.767	33
08/24/1990	08:02:00	0.7671	33
08/24/1990	08:03:00	0.767	33
08/24/1990	08:03:00	0.7668	33
08/24/1990	08:03:00	0.7667	33
08/24/1990	08:03:00	0.7668	33
08/24/1990	08:03:00	0.7669	33
08/24/1990	08:03:00	0.7668	33
08/24/1990	08:03:00	0.7667	33
08/24/1990	08:03:59	0.7668	33
08/24/1990	08:03:59	0.7667	33
08/24/1990	08:03:59	0.7668	33
08/24/1990	08:03:59	0.7667	33
08/24/1990	08:03:59	0.7668	33
08/24/1990	08:03:59	0.767	33
08/24/1990	08:03:59	0.7669	33
08/24/1990	08:04:59	0.7669	33
08/24/1990	08:04:59	0.767	33
08/24/1990	08:04:59	0.7671	33
08/24/1990	08:04:59	0.767	33
08/24/1990	08:04:59	0.7669	33
08/24/1990	08:04:59	0.7668	33
08/24/1990	08:04:59	0.7667	33
08/24/1990	08:04:59	0.7666	33
08/24/1990	08:06:00	0.7667	33
08/24/1990	08:06:00	0.7668	33
08/24/1990	08:06:00	0.7669	33
08/24/1990	08:06:00	0.7668	33
08/24/1990	08:06:59	0.767	33
08/24/1990	08:06:59	0.7669	33
08/24/1990	08:06:59	0.7668	33
08/24/1990	08:07:59	0.7667	33
08/24/1990	08:07:59	0.7666	33
08/24/1990	08:07:59	0.7665	33
08/24/1990	08:07:59	0.7664	33
08/24/1990	08:07:59	0.7663	33
08/24/1990	08:07:59	0.7664	33
08/24/1990	08:07:59	0.7663	33
08/24/1990	08:07:59	0.7664	33
08/24/1990	08:09:00	0.7663	33
08/24/1990	08:09:00	0.7662	33
08/24/1990	08:09:00	0.7661	33
08/24/1990	08:09:00	0.7662	33
08/24/1990	08:09:00	0.7663	33
08/24/1990	08:09:00	0.7662	33
08/24/1990	08:09:00	0.7661	33
08/24/1990	08:09:00	0.7662	33
08/24/1990	08:10:00	0.766	33
08/24/1990	08:10:00	0.7661	33
08/24/1990	08:10:00	0.766	33
08/24/1990	08:10:00	0.7659	33
08/24/1990	08:10:00	0.7658	33
08/24/1990	08:10:00	0.7659	33
08/24/1990	08:10:00	0.766	33
08/24/1990	08:10:00	0.7661	33
08/24/1990	08:10:00	0.7662	33
08/24/1990	08:10:00	0.7661	33
08/24/1990	08:10:00	0.7662	33
08/24/1990	08:10:59	0.7661	33
08/24/1990	08:10:59	0.7662	33
08/24/1990	08:10:59	0.7663	33
08/24/1990	08:10:59	0.7664	33
08/24/1990	08:10:59	0.7665	33
08/24/1990	08:10:59	0.7664	33
08/24/1990	08:12:00	0.7663	33
08/24/1990	08:12:00	0.7662	33
08/24/1990	08:12:00	0.7663	33
08/24/1990	08:12:00	0.7664	33
08/24/1990	08:12:00	0.7663	33
08/24/1990	08:13:00	0.7664	33
08/24/1990	08:13:00	0.7663	33
08/24/1990	08:13:00	0.7662	33
08/24/1990	08:13:00	0.7663	33
08/24/1990	08:13:00	0.7664	33
08/24/1990	08:13:00	0.7663	33
08/24/1990	08:13:00	0.7662	33
08/24/1990	08:13:00	0.7661	33
08/24/1990	08:13:00	0.7662	33
08/24/1990	08:13:00	0.7664	33
08/24/1990	08:13:00	0.7663	33
08/24/1990	08:13:59	0.7664	33
08/24/1990	08:13:59	0.7665	33
08/24/1990	08:13:59	0.7666	33
08/24/1990	08:13:59	0.7667	33
08/24/1990	08:15:00	0.7666	33
08/24/1990	08:15:00	0.7665	33
08/24/1990	08:15:00	0.7664	33
08/24/1990	08:15:00	0.7665	33
08/24/1990	08:15:00	0.7666	33
08/24/1990	08:16:00	0.7667	33
08/24/1990	08:16:00	0.7668	33
08/24/1990	08:16:00	0.7667	33
08/24/1990	08:16:00	0.7666	33
08/24/1990	08:16:00	0.7667	33
08/24/1990	08:16:59	0.7666	33
08/24/1990	08:16:59	0.7667	33
08/24/1990	08:16:59	0.7668	33
08/24/1990	08:16:59	0.7667	33
08/24/1990	08:16:59	0.7668	33
08/24/1990	08:18:00	0.7667	33
08/24/1990	08:18:00	0.7669	33
08/24/1990	08:18:00	0.7671	33
08/24/1990	08:19:00	0.7672	33
08/24/1990	08:19:00	0.7671	33
08/24/1990	08:19:00	0.7672	33
08/24/1990	08:19:59	0.7671	33
08/24/1990	08:19:59	0.7672	33
08/24/1990	08:19:59	0.7671	33
08/24/1990	08:19:59	0.7669	33
08/24/1990	08:19:59	0.767	33
08/24/1990	08:19:59	0.7669	33
08/24/1990	08:19:59	0.767	33
08/24/1990	08:20:59	0.7671	33
08/24/1990	08:20:59	0.767	33
08/24/1990	08:20:59	0.7667	33
08/24/1990	08:20:59	0.7668	33
08/24/1990	08:22:00	0.7667	33
08/24/1990	08:22:00	0.7668	33
08/24/1990	08:22:00	0.7667	33
08/24/1990	08:22:00	0.7666	33
08/24/1990	08:22:00	0.7667	33
08/24/1990	08:22:00	0.7668	33
08/24/1990	08:22:00	0.7669	33
08/24/1990	08:22:00	0.7668	33
08/24/1990	08:22:00	0.7667	33
08/24/1990	08:22:00	0.7668	33
08/24/1990	08:23:00	0.7667	33
08/24/1990	08:23:00	0.7666	33
08/24/1990	08:23:00	0.7665	33
08/24/1990	08:23:00	0.7664	33
08/24/1990	08:23:00	0.7665	33
08/24/1990	08:23:59	0.7666	33
08/24/1990	08:23:59	0.7665	33
08/24/1990	08:23:59	0.7664	33
08/24/1990	08:23:59	0.7665	33
08/24/1990	08:23:59	0.7666	33
08/24/1990	08:23:59	0.7667	33
08/24/1990	08:23:59	0.7666	33
08/24/1990	08:23:59	0.7665	33
08/24/1990	08:23:59	0.7666	33
08/24/1990	08:25:00	0.7665	33
08/24/1990	08:25:00	0.7664	33
08/24/1990	08:26:00	0.7663	33
08/24/1990	08:26:00	0.7664	33
08/24/1990	08:26:00	0.7663	33
08/24/1990	08:26:00	0.7662	33
08/24/1990	08:26:00	0.7663	33
08/24/1990	08:26:00	0.7664	33
08/24/1990	08:26:00	0.7663	33
08/24/1990	08:26:00	0.7662	33
08/24/1990	08:26:59	0.7663	33
08/24/1990	08:26:59	0.7662	33
08/24/1990	08:26:59	0.7661	33
08/24/1990	08:26:59	0.7662	33
08/24/1990	08:26:59	0.7661	33
08/24/1990	08:26:59	0.7663	33
08/24/1990	08:28:00	0.7664	33
08/24/1990	08:28:00	0.7665	33
08/24/1990	08:28:00	0.7664	33
08/24/1990	08:28:00	0.7665	33
08/24/1990	08:28:00	0.7666	33
08/24/1990	08:29:00	0.7665	33
08/24/1990	08:29:00	0.7664	33
08/24/1990	08:29:59	0.7663	33
08/24/1990	08:29:59	0.7662	33
08/24/1990	08:29:59	0.7661	33
08/24/1990	08:29:59	0.766	33
08/24/1990	08:29:59	0.7659	33
08/24/1990	08:29:59	0.7658	33
08/24/1990	08:29:59	0.7657	33
08/24/1990	08:29:59	0.7656	33
08/24/1990	08:29:59	0.7657	33
08/24/1990	08:29:59	0.7658	33
08/24/1990	08:29:59	0.7657	33
08/24/1990	08:29:59	0.7656	33
08/24/1990	08:29:59	0.7655	33
08/24/1990	08:29:59	0.7656	33
08/24/1990	08:29:59	0.7655	33
08/24/1990	08:29:59	0.7656	33
08/24/1990	08:29:59	0.7657	33
08/24/1990	08:31:00	0.7656	33
08/24/1990	08:31:00	0.7655	33
08/24/1990	08:31:00	0.7654	33
08/24/1990	08:31:00	0.7653	33
08/24/1990	08:31:00	0.7652	33
08/24/1990	08:31:00	0.7651	33
08/24/1990	08:31:00	0.765	33
08/24/1990	08:31:00	0.7649	33
08/24/1990	08:32:00	0.7648	33
08/24/1990	08:32:00	0.7649	33
08/24/1990	08:32:00	0.765	33
08/24/1990	08:32:00	0.7647	33
08/24/1990	08:32:00	0.7651	33
08/24/1990	08:32:00	0.7652	33
08/24/1990	08:32:00	0.7653	33
08/24/1990	08:32:00	0.7654	33
08/24/1990	08:32:59	0.7655	33
08/24/1990	08:32:59	0.7656	33
08/24/1990	08:34:00	0.7655	33
08/24/1990	08:34:00	0.7656	33
08/24/1990	08:34:00	0.7655	33
08/24/1990	08:34:00	0.7654	33
08/24/1990	08:34:00	0.7653	33
08/24/1990	08:34:00	0.7652	33
08/24/1990	08:34:00	0.7654	33
08/24/1990	08:35:00	0.7653	33
08/24/1990	08:35:00	0.7652	33
08/24/1990	08:35:00	0.7651	33
08/24/1990	08:35:00	0.7652	33
08/24/1990	08:35:00	0.7653	33
08/24/1990	08:35:00	0.7654	33
08/24/1990	08:35:00	0.7653	33
08/24/1990	08:35:59	0.7654	33
08/24/1990	08:35:59	0.7655	33
08/24/1990	08:35:59	0.7656	33
08/24/1990	08:35:59	0.7657	33
08/24/1990	08:35:59	0.7658	33
08/24/1990	08:35:59	0.7659	33
08/24/1990	08:35:59	0.7657	33
08/24/1990	08:36:59	0.7656	33
08/24/1990	08:36:59	0.7657	33
08/24/1990	08:36:59	0.7656	33
08/24/1990	08:36:59	0.7655	33
08/24/1990	08:36:59	0.7656	33
08/24/1990	08:36:59	0.7657	33
08/24/1990	08:36:59	0.7656	33
08/24/1990	08:38:00	0.7655	33
08/24/1990	08:38:00	0.7656	33
08/24/1990	08:38:00	0.7655	33
08/24/1990	08:38:00	0.7656	33
08/24/1990	08:38:00	0.7657	33
08/24/1990	08:39:00	0.7658	33
08/24/1990	08:39:00	0.7657	33
08/24/1990	08:39:00	0.7656	33
08/24/1990	08:39:59	0.7657	33
08/24/1990	08:39:59	0.7656	33
08/24/1990	08:39:59	0.7657	33
08/24/1990	08:41:00	0.7656	33
08/24/1990	08:41:00	0.7657	33
08/24/1990	08:41:00	0.7656	33
08/24/1990	08:42:00	0.7655	33
08/24/1990	08:42:00	0.7654	33
08/24/1990	08:42:00	0.7653	33
08/24/1990	08:42:00	0.7652	33
08/24/1990	08:42:00	0.7653	33
08/24/1990	08:42:59	0.7654	33
08/24/1990	08:42:59	0.7655	33
08/24/1990	08:42:59	0.7653	33
08/24/1990	08:44:00	0.7654	33
08/24/1990	08:44:00	0.7653	33
08/24/1990	08:44:00	0.7654	33
08/24/1990	08:44:00	0.7655	33
08/24/1990	08:44:00	0.7654	33
08/24/1990	08:45:00	0.7653	33
08/24/1990	08:45:00	0.7654	33
08/24/1990	08:45:00	0.7655	33
08/24/1990	08:45:00	0.7654	33
08/24/1990	08:45:00	0.7653	33
08/24/1990	08:45:00	0.7652	33
08/24/1990	08:45:00	0.7654	33
08/24/1990	08:45:00	0.7653	33
08/24/1990	08:45:59	0.7651	33
08/24/1990	08:45:59	0.7652	33
08/24/1990	08:45:59	0.7651	33
08/24/1990	08:45:59	0.765	33
08/24/1990	08:45:59	0.7651	33
08/24/1990	08:47:00	0.7653	33
08/24/1990	08:48:00	0.7654	33
08/24/1990	08:48:00	0.7652	33
08/24/1990	08:48:00	0.7651	33
08/24/1990	08:48:00	0.765	33
08/24/1990	08:48:00	0.7649	33
08/24/1990	08:48:00	0.765	33
08/24/1990	08:48:00	0.7649	33
08/24/1990	08:48:00	0.7648	33
08/24/1990	08:48:59	0.7649	33
08/24/1990	08:48:59	0.7648	33
08/24/1990	08:48:59	0.7647	33
08/24/1990	08:48:59	0.7649	33
08/24/1990	08:48:59	0.7648	33
08/24/1990	08:48:59	0.765	33
08/24/1990	08:48:59	0.7651	33
08/24/1990	08:48:59	0.7652	33
08/24/1990	08:49:59	0.7653	33
08/24/1990	08:49:59	0.7654	33
08/24/1990	08:49:59	0.7653	33
08/24/1990	08:51:00	0.7654	33
08/24/1990	08:51:00	0.7655	33
08/24/1990	08:51:00	0.7654	33
08/24/1990	08:51:00	0.7655	33
08/24/1990	08:51:00	0.7656	33
08/24/1990	08:51:59	0.7657	33
08/24/1990	08:51:59	0.7656	33
08/24/1990	08:51:59	0.7655	33
08/24/1990	08:52:59	0.7656	33
08/24/1990	08:52:59	0.7657	33
08/24/1990	08:54:00	0.7658	33
08/24/1990	08:54:00	0.7656	33
08/24/1990	08:54:00	0.7658	33
08/24/1990	08:54:00	0.7659	33
08/24/1990	08:54:00	0.7658	33
08/24/1990	08:55:00	0.7659	33
08/24/1990	08:55:00	0.7658	33
08/24/1990	08:55:00	0.7657	33
08/24/1990	08:55:00	0.7658	33
08/24/1990	08:55:00	0.7659	33
08/24/1990	08:55:00	0.7658	33
08/24/1990	08:55:00	0.7659	33
08/24/1990	08:55:00	0.7658	33
08/24/1990	08:55:59	0.7659	33
08/24/1990	08:55:59	0.766	33
08/24/1990	08:55:59	0.7659	33
08/24/1990	08:55:59	0.766	33
08/24/1990	08:55:59	0.7661	33
08/24/1990	08:55:59	0.7662	33
08/24/1990	08:55:59	0.7663	33
08/24/1990	08:57:00	0.7662	33
08/24/1990	08:57:00	0.7663	33
08/24/1990	08:57:00	0.7661	33
08/24/1990	08:57:00	0.7662	33
08/24/1990	08:58:00	0.7662	33
08/24/1990	08:58:00	0.7663	33
08/24/1990	08:58:00	0.7664	33
08/24/1990	08:58:00	0.7663	33
08/24/1990	08:58:00	0.7665	33
08/24/1990	08:58:00	0.7666	33
08/24/1990	08:58:00	0.7664	33
08/24/1990	08:58:00	0.7665	33
08/24/1990	08:58:59	0.7666	33
08/24/1990	08:58:59	0.7665	33
08/24/1990	08:58:59	0.7666	33
08/24/1990	08:58:59	0.7665	33
08/24/1990	09:00:00	0.7666	33
08/24/1990	09:00:00	0.7665	33
08/24/1990	09:00:00	0.7666	33
08/24/1990	09:00:00	0.7667	33
08/24/1990	09:01:00	0.7666	33
08/24/1990	09:01:00	0.7665	33
08/24/1990	09:01:00	0.7666	33
08/24/1990	09:01:00	0.7665	33
08/24/1990	09:01:59	0.7664	33
08/24/1990	09:01:59	0.7665	33
08/24/1990	09:01:59	0.7664	33
08/24/1990	09:01:59	0.7663	33
08/24/1990	09:01:59	0.7664	33
08/24/1990	09:01:59	0.7665	33
08/24/1990	09:01:59	0.7664	33
08/24/1990	09:01:59	0.7665	33
08/24/1990	09:01:59	0.7666	33
08/24/1990	09:03:00	0.7667	33
08/24/1990	09:03:00	0.7668	33
08/24/1990	09:03:00	0.7669	33
08/24/1990	09:03:00	0.7668	33
08/24/1990	09:03:00	0.7669	33
08/24/1990	09:03:00	0.7668	33
08/24/1990	09:03:00	0.7667	33
08/24/1990	09:03:00	0.7668	33
08/24/1990	09:03:00	0.7667	33
08/24/1990	09:03:00	0.7668	33
08/24/1990	09:03:00	0.7669	33
08/24/1990	09:04:00	0.767	33
08/24/1990	09:04:00	0.7668	33
08/24/1990	09:04:00	0.7669	33
08/24/1990	09:04:00	0.7668	33
08/24/1990	09:04:59	0.7667	33
08/24/1990	09:04:59	0.7668	33
08/24/1990	09:04:59	0.7666	33
08/24/1990	09:04:59	0.7667	33
08/24/1990	09:04:59	0.7668	33
08/24/1990	09:05:59	0.7669	33
08/24/1990	09:05:59	0.7668	33
08/24/1990	09:05:59	0.7667	33
08/24/1990	09:05:59	0.7666	33
08/24/1990	09:05:59	0.7667	33
08/24/1990	09:05:59	0.7666	33
08/24/1990	09:05:59	0.7668	33
08/24/1990	09:05:59	0.7669	33
08/24/1990	09:05:59	0.7668	33
08/24/1990	09:05:59	0.7669	33
08/24/1990	09:07:00	0.767	33
08/24/1990	09:07:00	0.7667	33
08/24/1990	09:07:00	0.7668	33
08/24/1990	09:07:00	0.7667	33
08/24/1990	09:07:00	0.7666	33
08/24/1990	09:07:00	0.7667	33
08/24/1990	09:08:00	0.7666	33
08/24/1990	09:08:00	0.7665	33
08/24/1990	09:08:00	0.7666	33
08/24/1990	09:08:00	0.7667	33
08/24/1990	09:08:59	0.7668	33
08/24/1990	09:08:59	0.7669	33
08/24/1990	09:08:59	0.767	33
08/24/1990	09:08:59	0.7668	33
08/24/1990	09:08:59	0.7669	33
08/24/1990	09:08:59	0.767	33
08/24/1990	09:08:59	0.7669	33
08/24/1990	09:08:59	0.767	33
08/24/1990	09:10:00	0.7671	33
08/24/1990	09:10:00	0.767	33
08/24/1990	09:10:00	0.7671	33
08/24/1990	09:10:00	0.7672	33
08/24/1990	09:10:00	0.7673	33
08/24/1990	09:10:00	0.7674	33
08/24/1990	09:10:00	0.7675	33
08/24/1990	09:10:00	0.7674	33
08/24/1990	09:10:00	0.7673	33
08/24/1990	09:10:00	0.7672	33
08/24/1990	09:10:00	0.7673	33
08/24/1990	09:11:00	0.7672	33
08/24/1990	09:11:00	0.7673	33
08/24/1990	09:11:00	0.7674	33
08/24/1990	09:11:00	0.7672	33
08/24/1990	09:11:00	0.7671	33
08/24/1990	09:11:59	0.7672	33
08/24/1990	09:11:59	0.7671	33
08/24/1990	09:13:00	0.767	33
08/24/1990	09:13:00	0.7671	33
08/24/1990	09:13:00	0.7672	33
08/24/1990	09:13:00	0.7673	33
08/24/1990	09:14:00	0.7671	33
08/24/1990	09:14:00	0.7672	33
08/24/1990	09:14:00	0.7671	33
08/24/1990	09:14:00	0.767	33
08/24/1990	09:14:59	0.7671	33
08/24/1990	09:14:59	0.767	33
08/24/1990	09:14:59	0.7671	33
08/24/1990	09:14:59	0.767	33
08/24/1990	09:16:00	0.7671	33
08/24/1990	09:16:00	0.7672	33
08/24/1990	09:17:00	0.7671	33
08/24/1990	09:17:00	0.7672	33
08/24/1990	09:17:00	0.7673	33
08/24/1990	09:17:00	0.7674	33
08/24/1990	09:17:00	0.7675	33
08/24/1990	09:17:00	0.7673	33
08/24/1990	09:17:59	0.7674	33
08/24/1990	09:19:00	0.7672	33
08/24/1990	09:19:00	0.7674	33
08/24/1990	09:19:00	0.7673	33
08/24/1990	09:19:00	0.7672	33
08/24/1990	09:19:00	0.7673	33
08/24/1990	09:20:00	0.7671	33
08/24/1990	09:20:00	0.767	33
08/24/1990	09:20:59	0.7669	33
08/24/1990	09:20:59	0.7671	33
08/24/1990	09:20:59	0.767	33
08/24/1990	09:21:59	0.7673	33
08/24/1990	09:21:59	0.7675	33
08/24/1990	09:21:59	0.7674	33
08/24/1990	09:21:59	0.7675	33
08/24/1990	09:21:59	0.7674	33
08/24/1990	09:23:00	0.7675	33
08/24/1990	09:23:00	0.7673	33
08/24/1990	09:23:00	0.7676	33
08/24/1990	09:23:00	0.7677	33
08/24/1990	09:23:00	0.7678	33
08/24/1990	09:23:00	0.7675	33
08/24/1990	09:23:00	0.7679	33
08/24/1990	09:24:00	0.768	33
08/24/1990	09:24:00	0.7679	33
08/24/1990	09:24:00	0.7678	33
08/24/1990	09:24:59	0.7679	33
08/24/1990	09:24:59	0.7678	33
08/24/1990	09:24:59	0.7677	33
08/24/1990	09:24:59	0.7678	33
08/24/1990	09:24:59	0.7677	33
08/24/1990	09:26:00	0.7676	33
08/24/1990	09:26:00	0.7675	33
08/24/1990	09:26:00	0.7674	33
08/24/1990	09:26:00	0.7675	33
08/24/1990	09:26:00	0.7674	33
08/24/1990	09:26:00	0.7673	33
08/24/1990	09:27:00	0.7674	33
08/24/1990	09:27:00	0.7673	33
08/24/1990	09:27:00	0.7674	33
08/24/1990	09:27:00	0.7673	33
08/24/1990	09:27:00	0.7672	33
08/24/1990	09:27:00	0.7674	33
08/24/1990	09:27:00	0.7675	33
08/24/1990	09:27:00	0.7676	33
08/24/1990	09:27:59	0.7674	33
08/24/1990	09:27:59	0.7675	33
08/24/1990	09:27:59	0.7675	33
08/24/1990	09:27:59	0.7676	33
08/24/1990	09:27:59	0.7677	33
08/24/1990	09:29:00	0.7676	33
08/24/1990	09:29:00	0.7677	33
08/24/1990	09:29:00	0.7678	33
08/24/1990	09:29:00	0.7679	33
08/24/1990	09:29:00	0.768	33
08/24/1990	09:29:00	0.7681	33
08/24/1990	09:29:00	0.7682	33
08/24/1990	09:29:00	0.7683	33
08/24/1990	09:29:00	0.7682	33
08/24/1990	09:29:00	0.7681	33
08/24/1990	09:29:00	0.768	33
08/24/1990	09:29:00	0.7681	33
08/24/1990	09:29:00	0.768	33
08/24/1990	09:30:00	0.7681	33
08/24/1990	09:30:00	0.7682	33
08/24/1990	09:30:00	0.7683	33
08/24/1990	09:30:00	0.7685	33
08/24/1990	09:30:00	0.7687	33
08/24/1990	09:30:00	0.7686	33
08/24/1990	09:30:00	0.7687	33
08/24/1990	09:30:00	0.7688	33
08/24/1990	09:30:00	0.7689	33
08/24/1990	09:30:00	0.769	33
08/24/1990	09:30:00	0.7691	33
08/24/1990	09:30:00	0.769	33
08/24/1990	09:30:00	0.7691	33
08/24/1990	09:30:00	0.7692	33
08/24/1990	09:30:00	0.7693	33
08/24/1990	09:30:00	0.7692	33
08/24/1990	09:30:59	0.7693	33
08/24/1990	09:30:59	0.7694	33
08/24/1990	09:30:59	0.7685	33
08/24/1990	09:30:59	0.768	33
08/24/1990	09:30:59	0.7688	33
08/24/1990	09:30:59	0.7687	33
08/24/1990	09:32:00	0.7682	33
08/24/1990	09:32:00	0.7683	33
08/24/1990	09:32:00	0.7684	33
08/24/1990	09:32:00	0.7685	33
08/24/1990	09:32:00	0.7686	33
08/24/1990	09:32:00	0.7687	33
08/24/1990	09:32:00	0.7688	33
08/24/1990	09:32:00	0.7687	33
08/24/1990	09:32:00	0.7686	33
08/24/1990	09:32:00	0.7687	33
08/24/1990	09:32:00	0.7688	33
08/24/1990	09:32:00	0.7689	33
08/24/1990	09:32:00	0.7688	33
08/24/1990	09:32:00	0.7687	33
08/24/1990	09:33:00	0.7688	33
08/24/1990	09:33:00	0.7689	33
08/24/1990	09:33:00	0.769	33
08/24/1990	09:33:00	0.7691	33
08/24/1990	09:33:59	0.7688	33
08/24/1990	09:33:59	0.7687	33
08/24/1990	09:33:59	0.7686	33
08/24/1990	09:33:59	0.7685	33
08/24/1990	09:33:59	0.7686	33
08/24/1990	09:33:59	0.7688	33
08/24/1990	09:33:59	0.7687	33
08/24/1990	09:33:59	0.7685	33
08/24/1990	09:34:59	0.7687	33
08/24/1990	09:34:59	0.7685	33
08/24/1990	09:34:59	0.7687	33
08/24/1990	09:34:59	0.7686	33
08/24/1990	09:34:59	0.7685	33
08/24/1990	09:34:59	0.7687	33
08/24/1990	09:34:59	0.7688	33
08/24/1990	09:36:00	0.7686	33
08/24/1990	09:36:00	0.7687	33
08/24/1990	09:36:00	0.7688	33
08/24/1990	09:36:59	0.7689	33
08/24/1990	09:36:59	0.769	33
08/24/1990	09:36:59	0.7691	33
08/24/1990	09:36:59	0.7692	33
08/24/1990	09:36:59	0.7693	33
08/24/1990	09:36:59	0.7694	33
08/24/1990	09:36:59	0.7695	33
08/24/1990	09:36:59	0.7696	33
08/24/1990	09:36:59	0.7695	33
08/24/1990	09:36:59	0.7694	33
08/24/1990	09:36:59	0.7693	33
08/24/1990	09:36:59	0.7692	33
08/24/1990	09:37:59	0.7693	33
08/24/1990	09:37:59	0.7694	33
08/24/1990	09:37:59	0.7693	33
08/24/1990	09:37:59	0.7692	33
08/24/1990	09:37:59	0.7691	33
08/24/1990	09:37:59	0.7692	33
08/24/1990	09:37:59	0.7695	33
08/24/1990	09:37:59	0.7693	33
08/24/1990	09:37:59	0.7694	33
08/24/1990	09:37:59	0.7693	33
08/24/1990	09:39:00	0.7694	33
08/24/1990	09:39:00	0.7695	33
08/24/1990	09:39:00	0.7694	33
08/24/1990	09:39:00	0.7693	33
08/24/1990	09:39:00	0.7694	33
08/24/1990	09:39:00	0.7695	33
08/24/1990	09:39:00	0.7694	33
08/24/1990	09:39:00	0.7693	33
08/24/1990	09:39:00	0.7694	33
08/24/1990	09:39:00	0.7695	33
08/24/1990	09:40:00	0.7694	33
08/24/1990	09:40:00	0.7693	33
08/24/1990	09:40:00	0.7691	33
08/24/1990	09:40:00	0.7692	33
08/24/1990	09:40:00	0.7693	33
08/24/1990	09:40:00	0.7692	33
08/24/1990	09:40:00	0.7693	33
08/24/1990	09:40:00	0.7694	33
08/24/1990	09:40:59	0.7693	33
08/24/1990	09:40:59	0.7692	33
08/24/1990	09:40:59	0.7691	33
08/24/1990	09:40:59	0.7692	33
08/24/1990	09:40:59	0.7691	33
08/24/1990	09:40:59	0.769	33
08/24/1990	09:40:59	0.7691	33
08/24/1990	09:40:59	0.769	33
08/24/1990	09:42:00	0.7691	33
08/24/1990	09:42:00	0.769	33
08/24/1990	09:42:00	0.7689	33
08/24/1990	09:42:00	0.7688	33
08/24/1990	09:43:00	0.7689	33
08/24/1990	09:43:00	0.769	33
08/24/1990	09:43:00	0.7688	33
08/24/1990	09:43:00	0.7689	33
08/24/1990	09:43:00	0.7688	33
08/24/1990	09:43:59	0.7687	33
08/24/1990	09:43:59	0.7686	33
08/24/1990	09:43:59	0.7685	33
08/24/1990	09:45:00	0.7686	33
08/24/1990	09:45:00	0.7685	33
08/24/1990	09:45:00	0.7684	33
08/24/1990	09:45:00	0.7685	33
08/24/1990	09:45:00	0.7684	33
08/24/1990	09:46:00	0.7683	33
08/24/1990	09:46:00	0.7685	33
08/24/1990	09:46:00	0.7684	33
08/24/1990	09:46:00	0.7685	33
08/24/1990	09:46:00	0.7687	33
08/24/1990	09:46:59	0.7686	33
08/24/1990	09:46:59	0.7685	33
08/24/1990	09:48:00	0.7686	33
08/24/1990	09:48:00	0.7687	33
08/24/1990	09:48:00	0.769	33
08/24/1990	09:48:00	0.7689	33
08/24/1990	09:49:00	0.7691	33
08/24/1990	09:49:00	0.769	33
08/24/1990	09:49:00	0.7692	33
08/24/1990	09:49:00	0.7694	33
08/24/1990	09:49:00	0.7695	33
08/24/1990	09:49:00	0.7694	33
08/24/1990	09:49:00	0.7693	33
08/24/1990	09:49:00	0.7693	33
08/24/1990	09:49:59	0.7695	33
08/24/1990	09:49:59	0.7693	33
08/24/1990	09:49:59	0.7694	33
08/24/1990	09:49:59	0.7693	33
08/24/1990	09:49:59	0.7694	33
08/24/1990	09:49:59	0.7695	33
08/24/1990	09:50:59	0.7694	33
08/24/1990	09:50:59	0.7693	33
08/24/1990	09:50:59	0.7694	33
08/24/1990	09:50:59	0.7693	33
08/24/1990	09:50:59	0.7692	33
08/24/1990	09:50:59	0.7693	33
08/24/1990	09:50:59	0.7692	33
08/24/1990	09:50:59	0.7691	33
08/24/1990	09:52:00	0.7692	33
08/24/1990	09:52:00	0.7693	33
08/24/1990	09:52:00	0.7692	33
08/24/1990	09:52:00	0.7691	33
08/24/1990	09:52:00	0.769	33
08/24/1990	09:52:00	0.7691	33
08/24/1990	09:53:00	0.769	33
08/24/1990	09:53:00	0.7689	33
08/24/1990	09:53:00	0.7691	33
08/24/1990	09:53:00	0.7686	33
08/24/1990	09:53:00	0.7685	33
08/24/1990	09:53:00	0.7684	33
08/24/1990	09:53:00	0.7685	33
08/24/1990	09:53:59	0.7687	33
08/24/1990	09:53:59	0.7688	33
08/24/1990	09:53:59	0.7689	33
08/24/1990	09:55:00	0.769	33
08/24/1990	09:55:00	0.7691	33
08/24/1990	09:55:00	0.769	33
08/24/1990	09:56:00	0.7691	33
08/24/1990	09:56:00	0.7692	33
08/24/1990	09:56:00	0.7693	33
08/24/1990	09:56:00	0.7692	33
08/24/1990	09:56:00	0.7693	33
08/24/1990	09:56:59	0.7694	33
08/24/1990	09:56:59	0.7695	33
08/24/1990	09:56:59	0.7696	33
08/24/1990	09:58:00	0.7697	33
08/24/1990	09:58:00	0.7698	33
08/24/1990	09:58:00	0.7699	33
08/24/1990	09:58:00	0.77	33
08/24/1990	09:58:00	0.7701	33
08/24/1990	09:58:00	0.7702	33
08/24/1990	09:58:00	0.7701	33
08/24/1990	09:58:00	0.77	33
08/24/1990	09:58:00	0.7701	33
08/24/1990	09:58:00	0.7702	33
08/24/1990	09:58:00	0.7703	33
08/24/1990	09:58:00	0.7702	33
08/24/1990	09:58:00	0.7701	33
08/24/1990	09:58:00	0.7702	33
08/24/1990	09:58:00	0.7703	33
08/24/1990	09:58:00	0.7704	33
08/24/1990	09:58:00	0.7703	33
08/24/1990	09:58:00	0.7703	33
08/24/1990	09:59:00	0.7704	33
08/24/1990	09:59:00	0.7705	33
08/24/1990	09:59:00	0.7704	33
08/24/1990	09:59:00	0.7703	33
08/24/1990	09:59:00	0.7704	33
08/24/1990	09:59:00	0.7705	33
08/24/1990	09:59:00	0.7704	33
08/24/1990	09:59:00	0.7703	33
08/24/1990	09:59:00	0.7702	33
08/24/1990	09:59:59	0.7703	33
08/24/1990	09:59:59	0.7702	33
08/24/1990	09:59:59	0.7703	33
08/24/1990	09:59:59	0.7704	33
08/24/1990	09:59:59	0.7703	33
08/24/1990	09:59:59	0.7704	33
08/24/1990	09:59:59	0.7705	33
08/24/1990	09:59:59	0.7706	33
08/24/1990	09:59:59	0.7705	33
08/24/1990	09:59:59	0.7704	33
08/24/1990	09:59:59	0.7705	33
08/24/1990	09:59:59	0.7706	33
08/24/1990	09:59:59	0.7705	33
08/24/1990	09:59:59	0.7704	33
08/24/1990	09:59:59	0.7705	33
08/24/1990	09:59:59	0.7706	33
08/24/1990	09:59:59	0.7707	33
08/24/1990	10:01:00	0.7708	33
08/24/1990	10:01:00	0.7707	33
08/24/1990	10:01:00	0.7706	33
08/24/1990	10:01:00	0.7707	33
08/24/1990	10:01:00	0.7708	33
08/24/1990	10:01:00	0.7709	33
08/24/1990	10:01:00	0.771	33
08/24/1990	10:02:00	0.7709	33
08/24/1990	10:02:00	0.7708	33
08/24/1990	10:02:00	0.7707	33
08/24/1990	10:02:00	0.7708	33
08/24/1990	10:02:00	0.7709	33
08/24/1990	10:02:00	0.771	33
08/24/1990	10:02:00	0.7708	33
08/24/1990	10:02:00	0.7707	33
08/24/1990	10:02:00	0.7708	33
08/24/1990	10:02:59	0.7707	33
08/24/1990	10:02:59	0.7708	33
08/24/1990	10:02:59	0.7707	33
08/24/1990	10:02:59	0.7706	33
08/24/1990	10:02:59	0.7705	33
08/24/1990	10:02:59	0.7707	33
08/24/1990	10:02:59	0.7709	33
08/24/1990	10:02:59	0.7708	33
08/24/1990	10:02:59	0.7709	33
08/24/1990	10:02:59	0.7708	33
08/24/1990	10:04:00	0.7707	33
08/24/1990	10:04:00	0.7706	33
08/24/1990	10:04:00	0.7705	33
08/24/1990	10:04:00	0.7706	33
08/24/1990	10:04:00	0.7705	33
08/24/1990	10:04:00	0.7704	33
08/24/1990	10:04:00	0.7705	33
08/24/1990	10:04:00	0.7707	33
08/24/1990	10:05:00	0.7706	33
08/24/1990	10:05:00	0.7705	33
08/24/1990	10:05:00	0.7706	33
08/24/1990	10:05:59	0.7705	33
08/24/1990	10:05:59	0.7704	33
08/24/1990	10:05:59	0.7703	33
08/24/1990	10:05:59	0.7704	33
08/24/1990	10:05:59	0.7703	33
08/24/1990	10:05:59	0.7702	33
08/24/1990	10:05:59	0.7703	33
08/24/1990	10:06:59	0.7702	33
08/24/1990	10:06:59	0.7703	33
08/24/1990	10:06:59	0.7704	33
08/24/1990	10:06:59	0.7703	33
08/24/1990	10:06:59	0.7702	33
08/24/1990	10:06:59	0.7701	33
08/24/1990	10:06:59	0.7705	33
08/24/1990	10:06:59	0.7704	33
08/24/1990	10:06:59	0.77	33
08/24/1990	10:08:00	0.7702	33
08/24/1990	10:08:00	0.77	33
08/24/1990	10:08:00	0.7699	33
08/24/1990	10:08:00	0.7698	33
08/24/1990	10:08:00	0.77	33
08/24/1990	10:08:00	0.7699	33
08/24/1990	10:09:00	0.7701	33
08/24/1990	10:09:00	0.77	33
08/24/1990	10:09:00	0.7701	33
08/24/1990	10:09:00	0.77	33
08/24/1990	10:09:59	0.7701	33
08/24/1990	10:09:59	0.7702	33
08/24/1990	10:09:59	0.7701	33
08/24/1990	10:11:00	0.77	33
08/24/1990	10:12:00	0.7699	33
08/24/1990	10:12:00	0.7698	33
08/24/1990	10:12:00	0.7697	33
08/24/1990	10:12:00	0.7698	33
08/24/1990	10:12:00	0.7697	33
08/24/1990	10:12:00	0.7696	33
08/24/1990	10:12:00	0.7695	33
08/24/1990	10:12:59	0.7693	33
08/24/1990	10:12:59	0.7694	33
08/24/1990	10:12:59	0.7692	33
08/24/1990	10:12:59	0.7694	33
08/24/1990	10:12:59	0.7692	33
08/24/1990	10:12:59	0.7691	33
08/24/1990	10:12:59	0.769	33
08/24/1990	10:12:59	0.7689	33
08/24/1990	10:12:59	0.769	33
08/24/1990	10:12:59	0.7691	33
08/24/1990	10:12:59	0.7692	33
08/24/1990	10:12:59	0.7691	33
08/24/1990	10:14:00	0.7692	33
08/24/1990	10:14:00	0.7693	33
08/24/1990	10:14:00	0.7692	33
08/24/1990	10:14:00	0.7691	33
08/24/1990	10:14:00	0.769	33
08/24/1990	10:14:00	0.7691	33
08/24/1990	10:14:00	0.7692	33
08/24/1990	10:14:00	0.7691	33
08/24/1990	10:14:00	0.7692	33
08/24/1990	10:14:00	0.7691	33
08/24/1990	10:14:00	0.769	33
08/24/1990	10:14:00	0.7691	33
08/24/1990	10:14:00	0.7692	33
08/24/1990	10:14:00	0.7693	33
08/24/1990	10:14:00	0.7692	33
08/24/1990	10:14:00	0.7691	33
08/24/1990	10:14:00	0.769	33
08/24/1990	10:15:00	0.7693	33
08/24/1990	10:15:00	0.7692	33
08/24/1990	10:15:00	0.7692	33
08/24/1990	10:15:00	0.7691	33
08/24/1990	10:15:00	0.7694	33
08/24/1990	10:15:00	0.7693	33
08/24/1990	10:15:59	0.769	33
08/24/1990	10:15:59	0.7691	33
08/24/1990	10:17:00	0.7692	33
08/24/1990	10:17:00	0.7693	33
08/24/1990	10:17:00	0.7694	33
08/24/1990	10:18:00	0.7693	33
08/24/1990	10:18:00	0.7694	33
08/24/1990	10:18:00	0.7695	33
08/24/1990	10:18:00	0.7696	33
08/24/1990	10:18:59	0.7695	33
08/24/1990	10:18:59	0.7694	33
08/24/1990	10:18:59	0.7695	33
08/24/1990	10:18:59	0.7696	33
08/24/1990	10:18:59	0.7697	33
08/24/1990	10:18:59	0.7696	33
08/24/1990	10:19:59	0.7697	33
08/24/1990	10:19:59	0.7698	33
08/24/1990	10:19:59	0.7699	33
08/24/1990	10:19:59	0.7698	33
08/24/1990	10:19:59	0.77	33
08/24/1990	10:19:59	0.7701	33
08/24/1990	10:19:59	0.7699	33
08/24/1990	10:21:00	0.7702	33
08/24/1990	10:21:00	0.7703	33
08/24/1990	10:21:00	0.7701	33
08/24/1990	10:21:59	0.7702	33
08/24/1990	10:21:59	0.7704	33
08/24/1990	10:21:59	0.7703	33
08/24/1990	10:21:59	0.7704	33
08/24/1990	10:22:59	0.7705	33
08/24/1990	10:22:59	0.7704	33
08/24/1990	10:22:59	0.7705	33
08/24/1990	10:22:59	0.7706	33
08/24/1990	10:22:59	0.7705	33
08/24/1990	10:22:59	0.7704	33
08/24/1990	10:22:59	0.7705	33
08/24/1990	10:24:00	0.7703	33
08/24/1990	10:24:00	0.7702	33
08/24/1990	10:24:00	0.7703	33
08/24/1990	10:25:00	0.7702	33
08/24/1990	10:25:00	0.7703	33
08/24/1990	10:25:00	0.7704	33
08/24/1990	10:25:00	0.7703	33
08/24/1990	10:25:59	0.7704	33
08/24/1990	10:25:59	0.7703	33
08/24/1990	10:25:59	0.7702	33
08/24/1990	10:27:00	0.7701	33
08/24/1990	10:27:00	0.77	33
08/24/1990	10:27:00	0.7701	33
08/24/1990	10:27:00	0.77	33
08/24/1990	10:27:00	0.7701	33
08/24/1990	10:27:00	0.7698	33
08/24/1990	10:28:00	0.7699	33
08/24/1990	10:28:00	0.7698	33
08/24/1990	10:28:00	0.7697	33
08/24/1990	10:28:00	0.7696	33
08/24/1990	10:28:00	0.7695	33
08/24/1990	10:28:59	0.7696	33
08/24/1990	10:28:59	0.7697	33
08/24/1990	10:28:59	0.7696	33
08/24/1990	10:28:59	0.7695	33
08/24/1990	10:28:59	0.7693	33
08/24/1990	10:28:59	0.7694	33
08/24/1990	10:28:59	0.7692	33
08/24/1990	10:30:00	0.7691	33
08/24/1990	10:30:00	0.7692	33
08/24/1990	10:30:00	0.7691	33
08/24/1990	10:30:00	0.769	33
08/24/1990	10:30:00	0.7691	33
08/24/1990	10:30:00	0.7692	33
08/24/1990	10:31:00	0.769	33
08/24/1990	10:31:00	0.7688	33
08/24/1990	10:31:00	0.7687	33
08/24/1990	10:31:00	0.7688	33
08/24/1990	10:31:00	0.7689	33
08/24/1990	10:31:59	0.769	33
08/24/1990	10:31:59	0.7691	33
08/24/1990	10:31:59	0.7689	33
08/24/1990	10:33:00	0.7688	33
08/24/1990	10:33:00	0.7689	33
08/24/1990	10:33:00	0.769	33
08/24/1990	10:33:00	0.7688	33
08/24/1990	10:33:00	0.7689	33
08/24/1990	10:33:00	0.769	33
08/24/1990	10:33:00	0.7689	33
08/24/1990	10:33:00	0.7688	33
08/24/1990	10:34:00	0.769	33
08/24/1990	10:34:00	0.7688	33
08/24/1990	10:34:00	0.7689	33
08/24/1990	10:34:00	0.7691	33
08/24/1990	10:34:00	0.769	33
08/24/1990	10:34:00	0.7689	33
08/24/1990	10:34:59	0.7688	33
08/24/1990	10:34:59	0.7687	33
08/24/1990	10:34:59	0.7689	33
08/24/1990	10:34:59	0.769	33
08/24/1990	10:35:59	0.7687	33
08/24/1990	10:35:59	0.7688	33
08/24/1990	10:35:59	0.7688	33
08/24/1990	10:37:00	0.7689	33
08/24/1990	10:37:00	0.7691	33
08/24/1990	10:37:00	0.7692	33
08/24/1990	10:37:00	0.7693	33
08/24/1990	10:37:00	0.7694	33
08/24/1990	10:38:00	0.7695	33
08/24/1990	10:38:00	0.7694	33
08/24/1990	10:38:00	0.7695	33
08/24/1990	10:38:00	0.7694	33
08/24/1990	10:38:00	0.7695	33
08/24/1990	10:38:00	0.7694	33
08/24/1990	10:38:59	0.7693	33
08/24/1990	10:38:59	0.7694	33
08/24/1990	10:38:59	0.7693	33
08/24/1990	10:38:59	0.7694	33
08/24/1990	10:38:59	0.7696	33
08/24/1990	10:38:59	0.7697	33
08/24/1990	10:40:00	0.7696	33
08/24/1990	10:40:00	0.7697	33
08/24/1990	10:40:00	0.7696	33
08/24/1990	10:41:00	0.7694	33
08/24/1990	10:41:59	0.7693	33
08/24/1990	10:41:59	0.7694	33
08/24/1990	10:43:00	0.7693	33
08/24/1990	10:43:00	0.7694	33
08/24/1990	10:43:00	0.7693	33
08/24/1990	10:43:00	0.7692	33
08/24/1990	10:43:00	0.7691	33
08/24/1990	10:43:00	0.7692	33
08/24/1990	10:43:00	0.7691	33
08/24/1990	10:43:00	0.7692	33
08/24/1990	10:44:00	0.7694	33
08/24/1990	10:44:00	0.7695	33
08/24/1990	10:44:00	0.7694	33
08/24/1990	10:44:00	0.7693	33
08/24/1990	10:44:00	0.7694	33
08/24/1990	10:46:00	0.7693	33
08/24/1990	10:46:00	0.7694	33
08/24/1990	10:46:00	0.7695	33
08/24/1990	10:46:00	0.7697	33
08/24/1990	10:46:00	0.7695	33
08/24/1990	10:47:00	0.7698	33
08/24/1990	10:47:00	0.7701	33
08/24/1990	10:47:00	0.7702	33
08/24/1990	10:47:00	0.7703	33
08/24/1990	10:47:00	0.7699	33
08/24/1990	10:47:59	0.7702	33
08/24/1990	10:47:59	0.7701	33
08/24/1990	10:47:59	0.7703	33
08/24/1990	10:47:59	0.7702	33
08/24/1990	10:47:59	0.7703	33
08/24/1990	10:47:59	0.7702	33
08/24/1990	10:47:59	0.7704	33
08/24/1990	10:49:00	0.7703	33
08/24/1990	10:49:00	0.7701	33
08/24/1990	10:49:00	0.7703	33
08/24/1990	10:49:00	0.7704	33
08/24/1990	10:49:00	0.7703	33
08/24/1990	10:49:00	0.7704	33
08/24/1990	10:50:00	0.7705	33
08/24/1990	10:50:00	0.7704	33
08/24/1990	10:50:00	0.7705	33
08/24/1990	10:50:00	0.7704	33
08/24/1990	10:50:00	0.7703	33
08/24/1990	10:50:59	0.7702	33
08/24/1990	10:50:59	0.7701	33
08/24/1990	10:50:59	0.7702	33
08/24/1990	10:50:59	0.7703	33
08/24/1990	10:50:59	0.7702	33
08/24/1990	10:50:59	0.7703	33
08/24/1990	10:50:59	0.7705	33
08/24/1990	10:51:59	0.7704	33
08/24/1990	10:51:59	0.7705	33
08/24/1990	10:51:59	0.7706	33
08/24/1990	10:51:59	0.7707	33
08/24/1990	10:51:59	0.7706	33
08/24/1990	10:51:59	0.7705	33
08/24/1990	10:51:59	0.7706	33
08/24/1990	10:51:59	0.7707	33
08/24/1990	10:51:59	0.7706	33
08/24/1990	10:53:00	0.7705	33
08/24/1990	10:53:00	0.7704	33
08/24/1990	10:53:00	0.7705	33
08/24/1990	10:53:00	0.7706	33
08/24/1990	10:53:00	0.7705	33
08/24/1990	10:53:00	0.7706	33
08/24/1990	10:54:00	0.7705	33
08/24/1990	10:54:00	0.7704	33
08/24/1990	10:54:00	0.7705	33
08/24/1990	10:54:00	0.7704	33
08/24/1990	10:54:00	0.7703	33
08/24/1990	10:54:00	0.7704	33
08/24/1990	10:54:00	0.7705	33
08/24/1990	10:54:00	0.7704	33
08/24/1990	10:54:59	0.7703	33
08/24/1990	10:54:59	0.7704	33
08/24/1990	10:54:59	0.7703	33
08/24/1990	10:56:00	0.7702	33
08/24/1990	10:56:00	0.7703	33
08/24/1990	10:57:00	0.7704	33
08/24/1990	10:57:00	0.7705	33
08/24/1990	10:57:00	0.7707	33
08/24/1990	10:57:00	0.7708	33
08/24/1990	10:57:00	0.7709	33
08/24/1990	10:57:00	0.771	33
08/24/1990	10:57:00	0.7709	33
08/24/1990	10:57:00	0.7708	33
08/24/1990	10:57:00	0.7709	33
08/24/1990	10:57:00	0.771	33
08/24/1990	10:57:59	0.7709	33
08/24/1990	10:57:59	0.7708	33
08/24/1990	10:57:59	0.7709	33
08/24/1990	10:57:59	0.771	33
08/24/1990	10:57:59	0.7711	33
08/24/1990	10:57:59	0.7712	33
08/24/1990	10:57:59	0.7713	33
08/24/1990	10:57:59	0.7715	33
08/24/1990	10:57:59	0.7714	33
08/24/1990	10:57:59	0.7715	33
08/24/1990	10:57:59	0.7714	33
08/24/1990	10:57:59	0.7713	33
08/24/1990	10:57:59	0.7714	33
08/24/1990	10:59:00	0.7715	33
08/24/1990	10:59:00	0.7714	33
08/24/1990	10:59:00	0.7713	33
08/24/1990	10:59:00	0.7714	33
08/24/1990	10:59:00	0.7713	33
08/24/1990	10:59:00	0.7714	33
08/24/1990	10:59:00	0.7712	33
08/24/1990	10:59:00	0.7713	33
08/24/1990	10:59:00	0.7714	33
08/24/1990	11:00:00	0.7713	33
08/24/1990	11:00:00	0.7712	33
08/24/1990	11:00:00	0.7713	33
08/24/1990	11:00:00	0.7711	33
08/24/1990	11:00:00	0.7712	33
08/24/1990	11:00:00	0.7712	33
08/24/1990	11:00:00	0.7713	33
08/24/1990	11:00:00	0.7715	33
08/24/1990	11:00:00	0.7716	33
08/24/1990	11:00:00	0.7717	33
08/24/1990	11:00:00	0.7718	33
08/24/1990	11:00:00	0.7719	33
08/24/1990	11:00:00	0.7718	33
08/24/1990	11:00:59	0.7719	33
08/24/1990	11:00:59	0.7718	33
08/24/1990	11:00:59	0.7717	33
08/24/1990	11:00:59	0.7718	33
08/24/1990	11:00:59	0.7717	33
08/24/1990	11:00:59	0.7716	33
08/24/1990	11:00:59	0.7717	33
08/24/1990	11:00:59	0.7718	33
08/24/1990	11:00:59	0.7719	33
08/24/1990	11:00:59	0.772	33
08/24/1990	11:00:59	0.7719	33
08/24/1990	11:00:59	0.772	33
08/24/1990	11:00:59	0.7721	33
08/24/1990	11:00:59	0.772	33
08/24/1990	11:00:59	0.7721	33
08/24/1990	11:00:59	0.772	33
08/24/1990	11:00:59	0.7719	33
08/24/1990	11:00:59	0.772	33
08/24/1990	11:00:59	0.7721	33
08/24/1990	11:02:00	0.7719	33
08/24/1990	11:02:00	0.772	33
08/24/1990	11:02:00	0.7719	33
08/24/1990	11:02:00	0.772	33
08/24/1990	11:03:00	0.7721	33
08/24/1990	11:03:00	0.7722	33
08/24/1990	11:03:00	0.7721	33
08/24/1990	11:03:00	0.772	33
08/24/1990	11:03:00	0.7721	33
08/24/1990	11:03:00	0.7722	33
08/24/1990	11:03:00	0.7721	33
08/24/1990	11:03:00	0.772	33
08/24/1990	11:03:00	0.7719	33
08/24/1990	11:03:00	0.7718	33
08/24/1990	11:03:59	0.7719	33
08/24/1990	11:03:59	0.7718	33
08/24/1990	11:03:59	0.7717	33
08/24/1990	11:03:59	0.7716	33
08/24/1990	11:03:59	0.7715	33
08/24/1990	11:03:59	0.7716	33
08/24/1990	11:03:59	0.7717	33
08/24/1990	11:03:59	0.7716	33
08/24/1990	11:03:59	0.7717	33
08/24/1990	11:04:59	0.7718	33
08/24/1990	11:04:59	0.7716	33
08/24/1990	11:04:59	0.7717	33
08/24/1990	11:04:59	0.7716	33
08/24/1990	11:04:59	0.7715	33
08/24/1990	11:04:59	0.7716	33
08/24/1990	11:04:59	0.7717	33
08/24/1990	11:04:59	0.7716	33
08/24/1990	11:04:59	0.7715	33
08/24/1990	11:04:59	0.7714	33
08/24/1990	11:04:59	0.7713	33
08/24/1990	11:06:00	0.7712	33
08/24/1990	11:06:00	0.7713	33
08/24/1990	11:06:00	0.7714	33
08/24/1990	11:06:00	0.7713	33
08/24/1990	11:06:00	0.7714	33
08/24/1990	11:06:59	0.7715	33
08/24/1990	11:06:59	0.7716	33
08/24/1990	11:06:59	0.7715	33
08/24/1990	11:06:59	0.7716	33
08/24/1990	11:07:59	0.7717	33
08/24/1990	11:07:59	0.7718	33
08/24/1990	11:07:59	0.7719	33
08/24/1990	11:07:59	0.772	33
08/24/1990	11:09:00	0.7721	33
08/24/1990	11:09:00	0.772	33
08/24/1990	11:09:00	0.772	33
08/24/1990	11:09:00	0.7721	33
08/24/1990	11:09:00	0.772	33
08/24/1990	11:10:00	0.7719	33
08/24/1990	11:10:00	0.772	33
08/24/1990	11:10:00	0.7719	33
08/24/1990	11:10:00	0.7718	33
08/24/1990	11:10:59	0.7719	33
08/24/1990	11:10:59	0.7718	33
08/24/1990	11:10:59	0.7717	33
08/24/1990	11:10:59	0.7716	33
08/24/1990	11:10:59	0.7717	33
08/24/1990	11:10:59	0.7716	33
08/24/1990	11:12:00	0.7717	33
08/24/1990	11:12:00	0.7718	33
08/24/1990	11:12:00	0.7716	33
08/24/1990	11:12:00	0.7718	33
08/24/1990	11:12:00	0.7717	33
08/24/1990	11:12:00	0.7719	33
08/24/1990	11:13:00	0.7718	33
08/24/1990	11:13:00	0.7718	33
08/24/1990	11:13:00	0.7717	33
08/24/1990	11:13:00	0.7718	33
08/24/1990	11:13:00	0.7717	33
08/24/1990	11:13:00	0.7718	33
08/24/1990	11:13:00	0.7717	33
08/24/1990	11:13:59	0.7718	33
08/24/1990	11:13:59	0.7719	33
08/24/1990	11:13:59	0.7718	33
08/24/1990	11:13:59	0.7717	33
08/24/1990	11:13:59	0.7718	33
08/24/1990	11:13:59	0.7719	33
08/24/1990	11:13:59	0.772	33
08/24/1990	11:13:59	0.7719	33
08/24/1990	11:13:59	0.7718	33
08/24/1990	11:13:59	0.7719	33
08/24/1990	11:15:00	0.7718	33
08/24/1990	11:15:00	0.772	33
08/24/1990	11:15:00	0.7719	33
08/24/1990	11:15:00	0.7719	33
08/24/1990	11:15:00	0.7718	33
08/24/1990	11:15:00	0.7717	33
08/24/1990	11:15:00	0.7716	33
08/24/1990	11:16:00	0.7715	33
08/24/1990	11:16:00	0.7714	33
08/24/1990	11:16:00	0.7716	33
08/24/1990	11:16:00	0.7717	33
08/24/1990	11:16:00	0.7718	33
08/24/1990	11:16:00	0.7716	33
08/24/1990	11:16:00	0.7717	33
08/24/1990	11:16:59	0.7715	33
08/24/1990	11:16:59	0.7716	33
08/24/1990	11:16:59	0.7715	33
08/24/1990	11:16:59	0.7717	33
08/24/1990	11:16:59	0.7718	33
08/24/1990	11:16:59	0.7717	33
08/24/1990	11:16:59	0.7719	33
08/24/1990	11:18:00	0.772	33
08/24/1990	11:18:00	0.7721	33
08/24/1990	11:18:00	0.7722	33
08/24/1990	11:18:00	0.7721	33
08/24/1990	11:18:00	0.7719	33
08/24/1990	11:18:00	0.772	33
08/24/1990	11:18:00	0.7719	33
08/24/1990	11:18:00	0.772	33
08/24/1990	11:19:00	0.7719	33
08/24/1990	11:19:00	0.772	33
08/24/1990	11:19:00	0.7719	33
08/24/1990	11:19:00	0.772	33
08/24/1990	11:19:00	0.7719	33
08/24/1990	11:19:59	0.772	33
08/24/1990	11:19:59	0.7719	33
08/24/1990	11:19:59	0.772	33
08/24/1990	11:19:59	0.7719	33
08/24/1990	11:19:59	0.772	33
08/24/1990	11:20:59	0.7721	33
08/24/1990	11:20:59	0.772	33
08/24/1990	11:22:00	0.7719	33
08/24/1990	11:22:00	0.772	33
08/24/1990	11:23:00	0.7719	33
08/24/1990	11:23:00	0.7718	33
08/24/1990	11:23:00	0.7717	33
08/24/1990	11:23:59	0.7716	33
08/24/1990	11:23:59	0.7715	33
08/24/1990	11:23:59	0.7714	33
08/24/1990	11:23:59	0.7715	33
08/24/1990	11:25:00	0.7718	33
08/24/1990	11:25:00	0.7719	33
08/24/1990	11:25:00	0.7718	33
08/24/1990	11:25:00	0.7719	33
08/24/1990	11:26:00	0.772	33
08/24/1990	11:26:00	0.7719	33
08/24/1990	11:26:59	0.772	33
08/24/1990	11:26:59	0.7719	33
08/24/1990	11:26:59	0.7717	33
08/24/1990	11:28:00	0.7716	33
08/24/1990	11:28:00	0.7715	33
08/24/1990	11:28:00	0.7714	33
08/24/1990	11:28:00	0.7713	33
08/24/1990	11:28:00	0.7714	33
08/24/1990	11:29:00	0.7713	33
08/24/1990	11:29:00	0.7714	33
08/24/1990	11:29:00	0.7717	33
08/24/1990	11:29:59	0.7719	33
08/24/1990	11:29:59	0.772	33
08/24/1990	11:29:59	0.7719	33
08/24/1990	11:29:59	0.7718	33
08/24/1990	11:32:00	0.7717	33
08/24/1990	11:32:00	0.7718	33
08/24/1990	11:32:00	0.7717	33
08/24/1990	11:32:00	0.7716	33
08/24/1990	11:32:59	0.7715	33
08/24/1990	11:32:59	0.7716	33
08/24/1990	11:32:59	0.7717	33
08/24/1990	11:34:00	0.7716	33
08/24/1990	11:34:00	0.7717	33
08/24/1990	11:34:00	0.7718	33
08/24/1990	11:34:00	0.7716	33
08/24/1990	11:35:00	0.7715	33
08/24/1990	11:35:00	0.7714	33
08/24/1990	11:35:00	0.7715	33
08/24/1990	11:35:00	0.7712	33
08/24/1990	11:35:00	0.771	33
08/24/1990	11:35:00	0.7711	33
08/24/1990	11:35:00	0.7711	33
08/24/1990	11:35:59	0.7712	33
08/24/1990	11:35:59	0.7713	33
08/24/1990	11:35:59	0.7714	33
08/24/1990	11:36:59	0.7715	33
08/24/1990	11:36:59	0.7714	33
08/24/1990	11:38:00	0.7713	33
08/24/1990	11:38:00	0.7715	33
08/24/1990	11:38:00	0.7714	33
08/24/1990	11:38:00	0.7713	33
08/24/1990	11:38:00	0.7716	33
08/24/1990	11:39:00	0.7715	33
08/24/1990	11:39:00	0.7716	33
08/24/1990	11:39:00	0.7717	33
08/24/1990	11:39:00	0.7719	33
08/24/1990	11:39:59	0.7718	33
08/24/1990	11:39:59	0.7716	33
08/24/1990	11:39:59	0.7717	33
08/24/1990	11:39:59	0.7716	33
08/24/1990	11:39:59	0.7717	33
08/24/1990	11:39:59	0.7718	33
08/24/1990	11:39:59	0.7719	33
08/24/1990	11:41:00	0.7717	33
08/24/1990	11:41:00	0.7718	33
08/24/1990	11:41:00	0.7719	33
08/24/1990	11:41:00	0.772	33
08/24/1990	11:42:00	0.7722	33
08/24/1990	11:42:00	0.772	33
08/24/1990	11:42:00	0.7718	33
08/24/1990	11:42:59	0.7717	33
08/24/1990	11:42:59	0.7716	33
08/24/1990	11:42:59	0.7715	33
08/24/1990	11:42:59	0.7714	33
08/24/1990	11:42:59	0.7716	33
08/24/1990	11:44:00	0.7715	33
08/24/1990	11:45:00	0.7714	33
08/24/1990	11:45:00	0.7715	33
08/24/1990	11:45:00	0.7714	33
08/24/1990	11:45:00	0.7713	33
08/24/1990	11:45:00	0.7714	33
08/24/1990	11:45:00	0.7715	33
08/24/1990	11:45:59	0.7714	33
08/24/1990	11:45:59	0.7713	33
08/24/1990	11:47:00	0.7712	33
08/24/1990	11:47:00	0.7714	33
08/24/1990	11:47:00	0.7713	33
08/24/1990	11:47:00	0.7712	33
08/24/1990	11:47:00	0.7713	33
08/24/1990	11:48:00	0.7715	33
08/24/1990	11:48:00	0.7714	33
08/24/1990	11:48:00	0.7713	33
08/24/1990	11:48:00	0.7712	33
08/24/1990	11:48:00	0.7714	33
08/24/1990	11:48:00	0.7713	33
08/24/1990	11:48:59	0.7712	33
08/24/1990	11:48:59	0.7714	33
08/24/1990	11:48:59	0.7715	33
08/24/1990	11:48:59	0.7714	33
08/24/1990	11:48:59	0.7715	33
08/24/1990	11:49:59	0.7714	33
08/24/1990	11:51:00	0.7715	33
08/24/1990	11:51:00	0.7716	33
08/24/1990	11:51:59	0.7717	33
08/24/1990	11:51:59	0.7716	33
08/24/1990	11:51:59	0.7717	33
08/24/1990	11:51:59	0.7716	33
08/24/1990	11:51:59	0.7717	33
08/24/1990	11:52:59	0.7716	33
08/24/1990	11:52:59	0.7717	33
08/24/1990	11:52:59	0.7718	33
08/24/1990	11:54:00	0.7716	33
08/24/1990	11:54:00	0.7715	33
08/24/1990	11:54:00	0.7717	33
08/24/1990	11:55:00	0.7715	33
08/24/1990	11:55:00	0.7716	33
08/24/1990	11:55:59	0.7714	33
08/24/1990	11:55:59	0.7713	33
08/24/1990	11:55:59	0.7712	33
08/24/1990	11:55:59	0.7711	33
08/24/1990	11:57:00	0.7713	33
08/24/1990	11:57:00	0.7715	33
08/24/1990	11:57:00	0.7714	33
08/24/1990	11:58:00	0.7715	33
08/24/1990	11:58:00	0.7713	33
08/24/1990	11:58:00	0.7712	33
08/24/1990	11:58:59	0.7714	33
08/24/1990	11:58:59	0.7712	33
08/24/1990	11:58:59	0.7713	33
08/24/1990	12:00:00	0.7712	33
08/24/1990	12:00:00	0.771	33
08/24/1990	12:00:00	0.7709	33
08/24/1990	12:00:00	0.7708	33
08/24/1990	12:00:00	0.7707	33
08/24/1990	12:00:00	0.7708	33
08/24/1990	12:00:00	0.7707	33
08/24/1990	12:00:00	0.7706	33
08/24/1990	12:00:00	0.7707	33
08/24/1990	12:01:00	0.7706	33
08/24/1990	12:01:00	0.7704	33
08/24/1990	12:01:00	0.7703	33
08/24/1990	12:01:00	0.7704	33
08/24/1990	12:01:00	0.7703	33
08/24/1990	12:01:00	0.7702	33
08/24/1990	12:01:00	0.7703	33
08/24/1990	12:01:00	0.7702	33
08/24/1990	12:01:00	0.7703	33
08/24/1990	12:01:59	0.7705	33
08/24/1990	12:01:59	0.7706	33
08/24/1990	12:01:59	0.7707	33
08/24/1990	12:03:00	0.7706	33
08/24/1990	12:03:00	0.7705	33
08/24/1990	12:03:00	0.7704	33
08/24/1990	12:03:00	0.7703	33
08/24/1990	12:03:00	0.7702	33
08/24/1990	12:03:00	0.7701	33
08/24/1990	12:03:00	0.77	33
08/24/1990	12:04:00	0.7699	33
08/24/1990	12:04:00	0.7698	33
08/24/1990	12:04:00	0.7696	33
08/24/1990	12:04:00	0.7697	33
08/24/1990	12:04:59	0.7696	33
08/24/1990	12:04:59	0.7697	33
08/24/1990	12:04:59	0.7698	33
08/24/1990	12:04:59	0.7696	33
08/24/1990	12:04:59	0.7698	33
08/24/1990	12:04:59	0.7697	33
08/24/1990	12:04:59	0.7698	33
08/24/1990	12:04:59	0.7699	33
08/24/1990	12:04:59	0.7698	33
08/24/1990	12:04:59	0.7699	33
08/24/1990	12:04:59	0.7697	33
08/24/1990	12:05:59	0.7698	33
08/24/1990	12:05:59	0.7697	33
08/24/1990	12:05:59	0.7699	33
08/24/1990	12:05:59	0.7698	33
08/24/1990	12:05:59	0.7697	33
08/24/1990	12:05:59	0.7698	33
08/24/1990	12:07:00	0.7699	33
08/24/1990	12:07:00	0.7698	33
08/24/1990	12:07:00	0.7697	33
08/24/1990	12:07:00	0.7696	33
08/24/1990	12:08:00	0.7697	33
08/24/1990	12:08:00	0.7696	33
08/24/1990	12:08:00	0.7695	33
08/24/1990	12:08:00	0.7694	33
08/24/1990	12:08:00	0.7695	33
08/24/1990	12:08:00	0.7696	33
08/24/1990	12:08:59	0.7695	33
08/24/1990	12:08:59	0.7694	33
08/24/1990	12:08:59	0.7693	33
08/24/1990	12:08:59	0.7692	33
08/24/1990	12:08:59	0.7693	33
08/24/1990	12:08:59	0.7695	33
08/24/1990	12:10:00	0.7694	33
08/24/1990	12:10:00	0.7693	33
08/24/1990	12:10:00	0.7692	33
08/24/1990	12:11:00	0.7694	33
08/24/1990	12:11:59	0.7696	33
08/24/1990	12:11:59	0.7694	33
08/24/1990	12:11:59	0.7693	33
08/24/1990	12:13:00	0.7695	33
08/24/1990	12:13:00	0.7693	33
08/24/1990	12:13:00	0.7694	33
08/24/1990	12:14:00	0.7693	33
08/24/1990	12:14:00	0.7694	33
08/24/1990	12:14:00	0.7695	33
08/24/1990	12:14:00	0.7696	33
08/24/1990	12:14:00	0.7697	33
08/24/1990	12:14:59	0.7698	33
08/24/1990	12:14:59	0.7697	33
08/24/1990	12:14:59	0.77	33
08/24/1990	12:14:59	0.7701	33
08/24/1990	12:14:59	0.7702	33
08/24/1990	12:14:59	0.7703	33
08/24/1990	12:14:59	0.7704	33
08/24/1990	12:16:00	0.7705	33
08/24/1990	12:16:00	0.7707	33
08/24/1990	12:16:00	0.7704	33
08/24/1990	12:16:00	0.7706	33
08/24/1990	12:16:00	0.7705	33
08/24/1990	12:16:00	0.7709	33
08/24/1990	12:17:00	0.771	33
08/24/1990	12:17:00	0.7709	33
08/24/1990	12:17:00	0.7708	33
08/24/1990	12:17:00	0.7709	33
08/24/1990	12:17:00	0.771	33
08/24/1990	12:17:00	0.7709	33
08/24/1990	12:17:00	0.7708	33
08/24/1990	12:17:00	0.7707	33
08/24/1990	12:17:00	0.7708	33
08/24/1990	12:17:00	0.7707	33
08/24/1990	12:17:00	0.7708	33
08/24/1990	12:17:00	0.7707	33
08/24/1990	12:17:00	0.7706	33
08/24/1990	12:17:59	0.7705	33
08/24/1990	12:17:59	0.7704	33
08/24/1990	12:17:59	0.7706	33
08/24/1990	12:17:59	0.7704	33
08/24/1990	12:17:59	0.7703	33
08/24/1990	12:17:59	0.7704	33
08/24/1990	12:19:00	0.7705	33
08/24/1990	12:19:00	0.7704	33
08/24/1990	12:19:00	0.7701	33
08/24/1990	12:19:00	0.7702	33
08/24/1990	12:19:00	0.7704	33
08/24/1990	12:19:00	0.7705	33
08/24/1990	12:19:00	0.7704	33
08/24/1990	12:19:00	0.7702	33
08/24/1990	12:20:00	0.7703	33
08/24/1990	12:20:00	0.7702	33
08/24/1990	12:20:00	0.7701	33
08/24/1990	12:20:00	0.77	33
08/24/1990	12:20:59	0.7703	33
08/24/1990	12:20:59	0.7702	33
08/24/1990	12:20:59	0.7703	33
08/24/1990	12:20:59	0.7702	33
08/24/1990	12:21:59	0.7703	33
08/24/1990	12:21:59	0.7704	33
08/24/1990	12:21:59	0.7706	33
08/24/1990	12:23:00	0.7707	33
08/24/1990	12:23:00	0.7705	33
08/24/1990	12:23:00	0.7704	33
08/24/1990	12:23:00	0.7705	33
08/24/1990	12:24:00	0.7706	33
08/24/1990	12:24:00	0.7707	33
08/24/1990	12:24:00	0.7706	33
08/24/1990	12:24:00	0.7707	33
08/24/1990	12:24:59	0.7706	33
08/24/1990	12:24:59	0.7707	33
08/24/1990	12:24:59	0.7709	33
08/24/1990	12:26:00	0.7708	33
08/24/1990	12:26:00	0.7709	33
08/24/1990	12:26:00	0.7707	33
08/24/1990	12:26:00	0.7709	33
08/24/1990	12:27:00	0.771	33
08/24/1990	12:27:59	0.7709	33
08/24/1990	12:27:59	0.7708	33
08/24/1990	12:27:59	0.7707	33
08/24/1990	12:29:00	0.7706	33
08/24/1990	12:29:00	0.7707	33
08/24/1990	12:30:00	0.7706	33
08/24/1990	12:30:00	0.7704	33
08/24/1990	12:30:00	0.7703	33
08/24/1990	12:30:59	0.7702	33
08/24/1990	12:30:59	0.7701	33
08/24/1990	12:32:00	0.7704	33
08/24/1990	12:32:00	0.7705	33
08/24/1990	12:32:00	0.7706	33
08/24/1990	12:32:00	0.7705	33
08/24/1990	12:32:00	0.7706	33
08/24/1990	12:32:00	0.7705	33
08/24/1990	12:32:00	0.7704	33
08/24/1990	12:33:00	0.7705	33
08/24/1990	12:33:00	0.7706	33
08/24/1990	12:33:00	0.771	33
08/24/1990	12:33:00	0.7709	33
08/24/1990	12:33:00	0.771	33
08/24/1990	12:33:00	0.7711	33
08/24/1990	12:33:00	0.7712	33
08/24/1990	12:33:59	0.7711	33
08/24/1990	12:33:59	0.771	33
08/24/1990	12:33:59	0.7712	33
08/24/1990	12:33:59	0.7711	33
08/24/1990	12:34:59	0.7712	33
08/24/1990	12:34:59	0.7713	33
08/24/1990	12:34:59	0.7714	33
08/24/1990	12:34:59	0.7713	33
08/24/1990	12:34:59	0.7714	33
08/24/1990	12:34:59	0.7715	33
08/24/1990	12:34:59	0.7714	33
08/24/1990	12:36:00	0.7712	33
08/24/1990	12:36:00	0.7713	33
08/24/1990	12:36:00	0.7714	33
08/24/1990	12:36:59	0.7713	33
08/24/1990	12:36:59	0.7712	33
08/24/1990	12:36:59	0.7711	33
08/24/1990	12:36:59	0.771	33
08/24/1990	12:36:59	0.7709	33
08/24/1990	12:37:59	0.771	33
08/24/1990	12:37:59	0.7711	33
08/24/1990	12:37:59	0.771	33
08/24/1990	12:37:59	0.7709	33
08/24/1990	12:37:59	0.7707	33
08/24/1990	12:37:59	0.7708	33
08/24/1990	12:37:59	0.7708	33
08/24/1990	12:39:00	0.7709	33
08/24/1990	12:39:00	0.7708	33
08/24/1990	12:39:00	0.7707	33
08/24/1990	12:40:00	0.7706	33
08/24/1990	12:40:00	0.7707	33
08/24/1990	12:40:59	0.7708	33
08/24/1990	12:40:59	0.7707	33
08/24/1990	12:40:59	0.7708	33
08/24/1990	12:43:00	0.7709	33
08/24/1990	12:43:59	0.771	33
08/24/1990	12:45:00	0.7711	33
08/24/1990	12:45:00	0.771	33
08/24/1990	12:45:00	0.7711	33
08/24/1990	12:45:00	0.7709	33
08/24/1990	12:46:00	0.7708	33
08/24/1990	12:46:00	0.7707	33
08/24/1990	12:46:00	0.7706	33
08/24/1990	12:46:00	0.7705	33
08/24/1990	12:46:59	0.7703	33
08/24/1990	12:46:59	0.7702	33
08/24/1990	12:46:59	0.77	33
08/24/1990	12:46:59	0.7699	33
08/24/1990	12:46:59	0.7701	33
08/24/1990	12:46:59	0.77	33
08/24/1990	12:48:00	0.7701	33
08/24/1990	12:48:00	0.7702	33
08/24/1990	12:48:00	0.7703	33
08/24/1990	12:48:00	0.7704	33
08/24/1990	12:49:00	0.7705	33
08/24/1990	12:49:00	0.7704	33
08/24/1990	12:49:00	0.7703	33
08/24/1990	12:49:59	0.7705	33
08/24/1990	12:49:59	0.7704	33
08/24/1990	12:49:59	0.7703	33
08/24/1990	12:49:59	0.7702	33
08/24/1990	12:49:59	0.7703	33
08/24/1990	12:50:59	0.7702	33
08/24/1990	12:50:59	0.7703	33
08/24/1990	12:52:00	0.7702	33
08/24/1990	12:52:00	0.7704	33
08/24/1990	12:53:00	0.7702	33
08/24/1990	12:53:00	0.7701	33
08/24/1990	12:53:00	0.7702	33
08/24/1990	12:53:59	0.7707	33
08/24/1990	12:55:00	0.7709	33
08/24/1990	12:55:00	0.7708	33
08/24/1990	12:55:00	0.7709	33
08/24/1990	12:55:00	0.771	33
08/24/1990	12:55:00	0.7711	33
08/24/1990	12:55:00	0.7709	33
08/24/1990	12:56:00	0.7711	33
08/24/1990	12:56:59	0.7712	33
08/24/1990	12:56:59	0.7711	33
08/24/1990	12:58:00	0.7712	33
08/24/1990	12:58:00	0.7713	33
08/24/1990	12:58:00	0.7712	33
08/24/1990	12:59:00	0.7713	33
08/24/1990	12:59:59	0.7711	33
08/24/1990	12:59:59	0.771	33
08/24/1990	13:01:00	0.7707	33
08/24/1990	13:01:00	0.7706	33
08/24/1990	13:01:00	0.7708	33
08/24/1990	13:02:00	0.771	33
08/24/1990	13:02:00	0.7711	33
08/24/1990	13:02:59	0.7708	33
08/24/1990	13:02:59	0.771	33
08/24/1990	13:02:59	0.7709	33
08/24/1990	13:04:00	0.771	33
08/24/1990	13:04:00	0.7711	33
08/24/1990	13:04:00	0.7709	33
08/24/1990	13:05:00	0.771	33
08/24/1990	13:05:00	0.7709	33
08/24/1990	13:05:00	0.771	33
08/24/1990	13:05:00	0.7709	33
08/24/1990	13:05:59	0.7708	33
08/24/1990	13:05:59	0.7707	33
08/24/1990	13:05:59	0.7704	33
08/24/1990	13:06:59	0.7702	33
08/24/1990	13:06:59	0.7701	33
08/24/1990	13:06:59	0.7702	33
08/24/1990	13:06:59	0.7703	33
08/24/1990	13:06:59	0.7704	33
08/24/1990	13:06:59	0.7703	33
08/24/1990	13:06:59	0.7704	33
08/24/1990	13:08:00	0.7703	33
08/24/1990	13:08:00	0.7702	33
08/24/1990	13:09:00	0.7701	33
08/24/1990	13:09:00	0.7703	33
08/24/1990	13:09:00	0.7702	33
08/24/1990	13:09:59	0.7701	33
08/24/1990	13:09:59	0.7703	33
08/24/1990	13:11:00	0.7704	33
08/24/1990	13:12:00	0.7706	33
08/24/1990	13:12:00	0.7707	33
08/24/1990	13:12:00	0.7708	33
08/24/1990	13:12:59	0.771	33
08/24/1990	13:12:59	0.7711	33
08/24/1990	13:12:59	0.771	33
08/24/1990	13:12:59	0.7711	33
08/24/1990	13:14:00	0.771	33
08/24/1990	13:14:00	0.7711	33
08/24/1990	13:15:00	0.7712	33
08/24/1990	13:15:00	0.771	33
08/24/1990	13:15:00	0.7711	33
08/24/1990	13:15:00	0.7713	33
08/24/1990	13:15:00	0.7712	33
08/24/1990	13:15:59	0.7712	33
08/24/1990	13:15:59	0.7713	33
08/24/1990	13:17:00	0.7712	33
08/24/1990	13:17:00	0.7711	33
08/24/1990	13:18:00	0.7712	33
08/24/1990	13:18:00	0.7713	33
08/24/1990	13:18:00	0.7714	33
08/24/1990	13:18:59	0.7715	33
08/24/1990	13:18:59	0.7716	33
08/24/1990	13:18:59	0.7717	33
08/24/1990	13:18:59	0.7718	33
08/24/1990	13:18:59	0.7719	33
08/24/1990	13:18:59	0.772	33
08/24/1990	13:19:59	0.7719	33
08/24/1990	13:19:59	0.7718	33
08/24/1990	13:19:59	0.7719	33
08/24/1990	13:19:59	0.7718	33
08/24/1990	13:19:59	0.7719	33
08/24/1990	13:19:59	0.7718	33
08/24/1990	13:19:59	0.7717	33
08/24/1990	13:19:59	0.7718	33
08/24/1990	13:19:59	0.7719	33
08/24/1990	13:19:59	0.772	33
08/24/1990	13:21:00	0.7721	33
08/24/1990	13:21:00	0.7722	33
08/24/1990	13:21:00	0.7721	33
08/24/1990	13:21:00	0.7722	33
08/24/1990	13:21:00	0.7723	33
08/24/1990	13:21:00	0.7724	33
08/24/1990	13:21:00	0.7725	33
08/24/1990	13:21:00	0.7726	33
08/24/1990	13:21:00	0.7727	33
08/24/1990	13:21:00	0.7728	33
08/24/1990	13:21:00	0.7728	33
08/24/1990	13:21:00	0.7729	33
08/24/1990	13:21:00	0.773	33
08/24/1990	13:21:00	0.7731	33
08/24/1990	13:21:00	0.7732	33
08/24/1990	13:21:00	0.7733	33
08/24/1990	13:21:59	0.7732	33
08/24/1990	13:21:59	0.7731	33
08/24/1990	13:21:59	0.773	33
08/24/1990	13:21:59	0.7732	33
08/24/1990	13:21:59	0.7733	33
08/24/1990	13:21:59	0.7734	33
08/24/1990	13:21:59	0.7735	33
08/24/1990	13:21:59	0.7734	33
08/24/1990	13:21:59	0.7735	33
08/24/1990	13:21:59	0.7734	33
08/24/1990	13:21:59	0.7733	33
08/24/1990	13:21:59	0.7732	33
08/24/1990	13:21:59	0.7733	33
08/24/1990	13:21:59	0.7734	33
08/24/1990	13:21:59	0.7733	33
08/24/1990	13:22:59	0.7732	33
08/24/1990	13:22:59	0.773	33
08/24/1990	13:22:59	0.7735	33
08/24/1990	13:22:59	0.774	33
08/24/1990	13:22:59	0.7745	33
08/24/1990	13:22:59	0.774	33
08/24/1990	13:22:59	0.7735	33
08/24/1990	13:24:00	0.7739	33
08/24/1990	13:24:00	0.7736	33
08/24/1990	13:24:00	0.7735	33
08/24/1990	13:24:00	0.7734	33
08/24/1990	13:24:00	0.7733	33
08/24/1990	13:24:00	0.7732	33
08/24/1990	13:24:00	0.7733	33
08/24/1990	13:24:00	0.7735	33
08/24/1990	13:24:00	0.7736	33
08/24/1990	13:24:00	0.7737	33
08/24/1990	13:24:00	0.7736	33
08/24/1990	13:24:00	0.7737	33
08/24/1990	13:25:00	0.7738	33
08/24/1990	13:25:00	0.774	33
08/24/1990	13:25:00	0.7742	33
08/24/1990	13:25:00	0.774	33
08/24/1990	13:25:00	0.7741	33
08/24/1990	13:25:00	0.774	33
08/24/1990	13:25:00	0.7742	33
08/24/1990	13:25:00	0.7745	33
08/24/1990	13:25:00	0.7747	33
08/24/1990	13:25:00	0.7745	33
08/24/1990	13:25:00	0.7743	33
08/24/1990	13:25:00	0.7742	33
08/24/1990	13:25:00	0.7746	33
08/24/1990	13:25:59	0.774	33
08/24/1990	13:25:59	0.7741	33
08/24/1990	13:25:59	0.7742	33
08/24/1990	13:25:59	0.7743	33
08/24/1990	13:25:59	0.7742	33
08/24/1990	13:27:00	0.7743	33
08/24/1990	13:27:00	0.7742	33
08/24/1990	13:27:00	0.7741	33
08/24/1990	13:27:00	0.7743	33
08/24/1990	13:27:00	0.7745	33
08/24/1990	13:27:00	0.7746	33
08/24/1990	13:27:00	0.7744	33
08/24/1990	13:28:00	0.7747	33
08/24/1990	13:28:00	0.7748	33
08/24/1990	13:28:00	0.7745	33
08/24/1990	13:28:00	0.7744	33
08/24/1990	13:28:00	0.7743	33
08/24/1990	13:28:00	0.7741	33
08/24/1990	13:28:00	0.7746	33
08/24/1990	13:28:00	0.7745	33
08/24/1990	13:28:59	0.7744	33
08/24/1990	13:28:59	0.7743	33
08/24/1990	13:28:59	0.7742	33
08/24/1990	13:28:59	0.7744	33
08/24/1990	13:28:59	0.7743	33
08/24/1990	13:28:59	0.7741	33
08/24/1990	13:28:59	0.7744	33
08/24/1990	13:28:59	0.7743	33
08/24/1990	13:28:59	0.7742	33
08/24/1990	13:28:59	0.774	33
08/24/1990	13:30:00	0.7741	33
08/24/1990	13:30:00	0.774	33
08/24/1990	13:30:00	0.7739	33
08/24/1990	13:30:00	0.774	33
08/24/1990	13:30:00	0.7743	33
08/24/1990	13:30:00	0.7744	33
08/24/1990	13:30:00	0.7743	33
08/24/1990	13:30:00	0.7742	33
08/24/1990	13:31:00	0.7741	33
08/24/1990	13:31:00	0.774	33
08/24/1990	13:31:00	0.7739	33
08/24/1990	13:31:00	0.7738	33
08/24/1990	13:31:00	0.7736	33
08/24/1990	13:31:00	0.7737	33
08/24/1990	13:31:00	0.7736	33
08/24/1990	13:31:00	0.7735	33
08/24/1990	13:31:00	0.7736	33
08/24/1990	13:31:59	0.7735	33
08/24/1990	13:31:59	0.7736	33
08/24/1990	13:31:59	0.7735	33
08/24/1990	13:31:59	0.7737	33
08/24/1990	13:31:59	0.7736	33
08/24/1990	13:31:59	0.7737	33
08/24/1990	13:33:00	0.7735	33
08/24/1990	13:33:00	0.7733	33
08/24/1990	13:34:00	0.7735	33
08/24/1990	13:34:00	0.7734	33
08/24/1990	13:34:00	0.7735	33
08/24/1990	13:34:00	0.7734	33
08/24/1990	13:34:59	0.7735	33
08/24/1990	13:34:59	0.7734	33
08/24/1990	13:35:59	0.7735	33
08/24/1990	13:35:59	0.7736	33
08/24/1990	13:35:59	0.7737	33
08/24/1990	13:35:59	0.7738	33
08/24/1990	13:37:00	0.7737	33
08/24/1990	13:37:00	0.7738	33
08/24/1990	13:37:00	0.7737	33
08/24/1990	13:37:00	0.7736	33
08/24/1990	13:38:00	0.7737	33
08/24/1990	13:38:00	0.7736	33
08/24/1990	13:38:00	0.7737	33
08/24/1990	13:38:00	0.7736	33
08/24/1990	13:38:00	0.7737	33
08/24/1990	13:38:00	0.7736	33
08/24/1990	13:38:59	0.7737	33
08/24/1990	13:38:59	0.7738	33
08/24/1990	13:38:59	0.7739	33
08/24/1990	13:38:59	0.7738	33
08/24/1990	13:40:00	0.7739	33
08/24/1990	13:40:00	0.774	33
08/24/1990	13:40:00	0.7739	33
08/24/1990	13:40:00	0.774	33
08/24/1990	13:41:00	0.7742	33
08/24/1990	13:41:00	0.7739	33
08/24/1990	13:41:00	0.7738	33
08/24/1990	13:41:59	0.7737	33
08/24/1990	13:41:59	0.7735	33
08/24/1990	13:41:59	0.7737	33
08/24/1990	13:41:59	0.7735	33
08/24/1990	13:41:59	0.7737	33
08/24/1990	13:43:00	0.7735	33
08/24/1990	13:43:00	0.7734	33
08/24/1990	13:43:00	0.7733	33
08/24/1990	13:43:00	0.7735	33
08/24/1990	13:44:00	0.7734	33
08/24/1990	13:44:00	0.7736	33
08/24/1990	13:44:00	0.7735	33
08/24/1990	13:44:00	0.7734	33
08/24/1990	13:44:59	0.7735	33
08/24/1990	13:46:00	0.7734	33
08/24/1990	13:46:00	0.7733	33
08/24/1990	13:46:00	0.7732	33
08/24/1990	13:46:00	0.7731	33
08/24/1990	13:46:00	0.7732	33
08/24/1990	13:46:00	0.7731	33
08/24/1990	13:46:00	0.7732	33
08/24/1990	13:46:00	0.7733	33
08/24/1990	13:46:00	0.7734	33
08/24/1990	13:47:00	0.7733	33
08/24/1990	13:47:00	0.7734	33
08/24/1990	13:47:59	0.7735	33
08/24/1990	13:47:59	0.7734	33
08/24/1990	13:47:59	0.7735	33
08/24/1990	13:47:59	0.7736	33
08/24/1990	13:49:00	0.7737	33
08/24/1990	13:49:00	0.7736	33
08/24/1990	13:49:00	0.7737	33
08/24/1990	13:49:00	0.7738	33
08/24/1990	13:49:00	0.7739	33
08/24/1990	13:49:00	0.7737	33
08/24/1990	13:50:00	0.7739	33
08/24/1990	13:50:00	0.7738	33
08/24/1990	13:50:00	0.774	33
08/24/1990	13:50:00	0.7739	33
08/24/1990	13:50:00	0.7738	33
08/24/1990	13:50:59	0.7739	33
08/24/1990	13:50:59	0.774	33
08/24/1990	13:50:59	0.7741	33
08/24/1990	13:50:59	0.7742	33
08/24/1990	13:51:59	0.774	33
08/24/1990	13:51:59	0.7739	33
08/24/1990	13:51:59	0.7738	33
08/24/1990	13:51:59	0.7737	33
08/24/1990	13:51:59	0.7738	33
08/24/1990	13:51:59	0.7737	33
08/24/1990	13:51:59	0.7735	33
08/24/1990	13:51:59	0.7734	33
08/24/1990	13:53:00	0.7735	33
08/24/1990	13:53:00	0.7736	33
08/24/1990	13:53:00	0.7735	33
08/24/1990	13:53:00	0.7737	33
08/24/1990	13:54:00	0.7738	33
08/24/1990	13:54:00	0.7739	33
08/24/1990	13:54:00	0.774	33
08/24/1990	13:54:00	0.7741	33
08/24/1990	13:54:00	0.7742	33
08/24/1990	13:54:59	0.7743	33
08/24/1990	13:54:59	0.7745	33
08/24/1990	13:54:59	0.7746	33
08/24/1990	13:54:59	0.7747	33
08/24/1990	13:54:59	0.7746	33
08/24/1990	13:54:59	0.7745	33
08/24/1990	13:54:59	0.7746	33
08/24/1990	13:54:59	0.7745	33
08/24/1990	13:54:59	0.7744	33
08/24/1990	13:54:59	0.7743	33
08/24/1990	13:54:59	0.7742	33
08/24/1990	13:56:00	0.7744	33
08/24/1990	13:56:00	0.7745	33
08/24/1990	13:56:00	0.7746	33
08/24/1990	13:56:00	0.7743	33
08/24/1990	13:56:00	0.7745	33
08/24/1990	13:56:00	0.7744	33
08/24/1990	13:56:00	0.7743	33
08/24/1990	13:56:00	0.7742	33
08/24/1990	13:56:00	0.7741	33
08/24/1990	13:56:00	0.774	33
08/24/1990	13:56:00	0.7739	33
08/24/1990	13:57:00	0.774	33
08/24/1990	13:57:00	0.7742	33
08/24/1990	13:57:00	0.7741	33
08/24/1990	13:57:00	0.7738	33
08/24/1990	13:57:00	0.774	33
08/24/1990	13:57:00	0.7736	33
08/24/1990	13:57:00	0.7735	33
08/24/1990	13:57:00	0.7733	33
08/24/1990	13:57:00	0.7732	33
08/24/1990	13:57:00	0.7735	33
08/24/1990	13:57:00	0.7737	33
08/24/1990	13:57:59	0.7738	33
08/24/1990	13:57:59	0.7739	33
08/24/1990	13:57:59	0.7738	33
08/24/1990	13:57:59	0.7736	33
08/24/1990	13:57:59	0.7735	33
08/24/1990	13:57:59	0.7734	33
08/24/1990	13:57:59	0.7733	33
08/24/1990	13:57:59	0.7734	33
08/24/1990	13:57:59	0.7733	33
08/24/1990	13:57:59	0.7732	33
08/24/1990	13:57:59	0.7733	33
08/24/1990	13:59:00	0.7734	33
08/24/1990	13:59:00	0.7733	33
08/24/1990	13:59:00	0.7732	33
08/24/1990	13:59:00	0.7733	33
08/24/1990	13:59:00	0.7734	33
08/24/1990	13:59:00	0.7733	33
08/24/1990	13:59:00	0.7732	33
08/24/1990	13:59:00	0.7731	33
08/24/1990	13:59:00	0.773	33
08/24/1990	13:59:00	0.7729	33
08/24/1990	13:59:00	0.773	33
08/24/1990	13:59:00	0.7729	33
08/24/1990	13:59:00	0.773	33
08/24/1990	13:59:00	0.7729	33
08/24/1990	13:59:00	0.7728	33
08/24/1990	13:59:00	0.7725	33
08/24/1990	13:59:00	0.7728	33
08/24/1990	14:00:00	0.7727	33
08/24/1990	14:00:00	0.7726	49
08/25/1990	07:19:59	0.7722	41
08/25/1990	07:19:59	0.7721	33
08/25/1990	07:19:59	0.7722	33
08/25/1990	07:19:59	0.7721	33
08/25/1990	07:19:59	0.772	33
08/25/1990	07:19:59	0.7721	33
08/25/1990	07:19:59	0.772	33
08/25/1990	07:21:00	0.7721	33
08/25/1990	07:21:00	0.7722	33
08/25/1990	07:21:00	0.7721	33
08/25/1990	07:21:00	0.772	33
08/25/1990	07:21:00	0.7719	33
08/25/1990	07:21:00	0.772	33
08/25/1990	07:21:00	0.7719	33
08/25/1990	07:21:00	0.772	33
08/25/1990	07:21:59	0.7721	33
08/25/1990	07:21:59	0.772	33
08/25/1990	07:21:59	0.7719	33
08/25/1990	07:22:59	0.7718	33
08/25/1990	07:22:59	0.7719	33
08/25/1990	07:22:59	0.7718	33
08/25/1990	07:22:59	0.7719	33
08/25/1990	07:24:00	0.7718	33
08/25/1990	07:24:00	0.7714	33
08/25/1990	07:24:00	0.7715	33
08/25/1990	07:24:00	0.7716	33
08/25/1990	07:24:00	0.7715	33
08/25/1990	07:24:00	0.7716	33
08/25/1990	07:25:00	0.7716	33
08/25/1990	07:25:00	0.7715	33
08/25/1990	07:25:00	0.7716	33
08/25/1990	07:25:00	0.7717	33
08/25/1990	07:25:00	0.7716	33
08/25/1990	07:25:00	0.7715	33
08/25/1990	07:25:59	0.7716	33
08/25/1990	07:25:59	0.7715	33
08/25/1990	07:25:59	0.7716	33
08/25/1990	07:25:59	0.7717	33
08/25/1990	07:25:59	0.7716	33
08/25/1990	07:27:00	0.7715	33
08/25/1990	07:27:00	0.7716	33
08/25/1990	07:27:00	0.7715	33
08/25/1990	07:27:00	0.7716	33
08/25/1990	07:28:00	0.7715	33
08/25/1990	07:28:00	0.7716	33
08/25/1990	07:28:00	0.7717	33
08/25/1990	07:28:00	0.7718	33
08/25/1990	07:28:00	0.7719	33
08/25/1990	07:28:00	0.7718	33
08/25/1990	07:28:00	0.7717	33
08/25/1990	07:28:59	0.7718	33
08/25/1990	07:28:59	0.7719	33
08/25/1990	07:28:59	0.772	33
08/25/1990	07:28:59	0.7719	33
08/25/1990	07:30:00	0.772	33
08/25/1990	07:30:00	0.7721	33
08/25/1990	07:30:00	0.772	33
08/25/1990	07:30:00	0.7721	33
08/25/1990	07:30:00	0.7722	33
08/25/1990	07:30:00	0.7732	33
08/25/1990	07:30:00	0.7735	33
08/25/1990	07:30:00	0.7732	33
08/25/1990	07:30:00	0.773	33
08/25/1990	07:30:00	0.7729	33
08/25/1990	07:30:00	0.7731	33
08/25/1990	07:30:00	0.7726	33
08/25/1990	07:31:00	0.773	33
08/25/1990	07:31:00	0.7732	33
08/25/1990	07:31:00	0.773	33
08/25/1990	07:31:00	0.7729	33
08/25/1990	07:31:00	0.7728	33
08/25/1990	07:31:00	0.7725	33
08/25/1990	07:31:00	0.7723	33
08/25/1990	07:31:59	0.7724	33
08/25/1990	07:31:59	0.7726	33
08/25/1990	07:31:59	0.7724	33
08/25/1990	07:31:59	0.7722	33
08/25/1990	07:31:59	0.7721	33
08/25/1990	07:31:59	0.7722	33
08/25/1990	07:31:59	0.7725	33
08/25/1990	07:31:59	0.7721	33
08/25/1990	07:31:59	0.772	33
08/25/1990	07:33:00	0.7718	33
08/25/1990	07:33:00	0.7717	33
08/25/1990	07:33:00	0.7718	33
08/25/1990	07:33:00	0.7719	33
08/25/1990	07:33:00	0.772	33
08/25/1990	07:33:00	0.7718	33
08/25/1990	07:33:00	0.772	33
08/25/1990	07:33:00	0.7721	33
08/25/1990	07:33:00	0.7722	33
08/25/1990	07:33:00	0.7721	33
08/25/1990	07:33:00	0.7722	33
08/25/1990	07:34:00	0.7723	33
08/25/1990	07:34:00	0.7724	33
08/25/1990	07:34:00	0.7725	33
08/25/1990	07:34:00	0.7724	33
08/25/1990	07:34:00	0.7726	33
08/25/1990	07:34:59	0.7725	33
08/25/1990	07:34:59	0.7724	33
08/25/1990	07:34:59	0.7723	33
08/25/1990	07:34:59	0.7724	33
08/25/1990	07:34:59	0.7723	33
08/25/1990	07:34:59	0.7722	33
08/25/1990	07:35:59	0.7723	33
08/25/1990	07:35:59	0.7722	33
08/25/1990	07:35:59	0.7723	33
08/25/1990	07:35:59	0.7724	33
08/25/1990	07:35:59	0.7725	33
08/25/1990	07:35:59	0.7724	33
08/25/1990	07:35:59	0.7723	33
08/25/1990	07:37:00	0.7724	33
08/25/1990	07:37:00	0.7727	33
08/25/1990	07:37:00	0.7726	33
08/25/1990	07:37:00	0.7727	33
08/25/1990	07:37:00	0.7728	33
08/25/1990	07:37:00	0.7729	33
08/25/1990	07:37:00	0.773	33
08/25/1990	07:37:00	0.7731	33
08/25/1990	07:37:00	0.7732	33
08/25/1990	07:37:00	0.773	33
08/25/1990	07:37:00	0.7729	33
08/25/1990	07:38:00	0.7732	33
08/25/1990	07:38:00	0.773	33
08/25/1990	07:38:00	0.7731	33
08/25/1990	07:38:00	0.773	33
08/25/1990	07:38:00	0.7732	33
08/25/1990	07:38:00	0.773	33
08/25/1990	07:38:00	0.7733	33
08/25/1990	07:38:00	0.7734	33
08/25/1990	07:38:00	0.7733	33
08/25/1990	07:38:59	0.7734	33
08/25/1990	07:38:59	0.7735	33
08/25/1990	07:38:59	0.7734	33
08/25/1990	07:38:59	0.7733	33
08/25/1990	07:38:59	0.7732	33
08/25/1990	07:38:59	0.7731	33
08/25/1990	07:38:59	0.7732	33
08/25/1990	07:38:59	0.773	33
08/25/1990	07:38:59	0.7729	33
08/25/1990	07:38:59	0.773	33
08/25/1990	07:38:59	0.7729	33
08/25/1990	07:38:59	0.7728	33
08/25/1990	07:40:00	0.7729	33
08/25/1990	07:40:00	0.773	33
08/25/1990	07:40:00	0.7731	33
08/25/1990	07:40:00	0.773	33
08/25/1990	07:40:00	0.7731	33
08/25/1990	07:40:00	0.773	33
08/25/1990	07:40:00	0.7729	33
08/25/1990	07:40:00	0.7728	33
08/25/1990	07:40:00	0.7729	33
08/25/1990	07:40:00	0.7728	33
08/25/1990	07:40:00	0.7729	33
08/25/1990	07:40:00	0.773	33
08/25/1990	07:41:00	0.7732	33
08/25/1990	07:41:00	0.7731	33
08/25/1990	07:41:00	0.773	33
08/25/1990	07:41:00	0.7731	33
08/25/1990	07:41:00	0.7732	33
08/25/1990	07:41:00	0.7731	33
08/25/1990	07:41:59	0.7732	33
08/25/1990	07:41:59	0.7733	33
08/25/1990	07:41:59	0.7732	33
08/25/1990	07:41:59	0.7731	33
08/25/1990	07:41:59	0.7733	33
08/25/1990	07:41:59	0.773	33
08/25/1990	07:43:00	0.7732	33
08/25/1990	07:43:00	0.7733	33
08/25/1990	07:43:00	0.7732	33
08/25/1990	07:43:00	0.7731	33
08/25/1990	07:43:00	0.773	33
08/25/1990	07:44:00	0.7731	33
08/25/1990	07:44:00	0.7729	33
08/25/1990	07:44:00	0.773	33
08/25/1990	07:44:59	0.7731	33
08/25/1990	07:44:59	0.7732	33
08/25/1990	07:44:59	0.7731	33
08/25/1990	07:46:00	0.7732	33
08/25/1990	07:46:00	0.7731	33
08/25/1990	07:46:00	0.7732	33
08/25/1990	07:46:00	0.773	33
08/25/1990	07:47:00	0.7731	33
08/25/1990	07:47:00	0.773	33
08/25/1990	07:47:00	0.7729	33
08/25/1990	07:47:00	0.7728	33
08/25/1990	07:47:00	0.7727	33
08/25/1990	07:47:00	0.7725	33
08/25/1990	07:47:00	0.7724	33
08/25/1990	07:47:00	0.7725	33
08/25/1990	07:47:59	0.7726	33
08/25/1990	07:47:59	0.7725	33
08/25/1990	07:47:59	0.7724	33
08/25/1990	07:47:59	0.7725	33
08/25/1990	07:47:59	0.7726	33
08/25/1990	07:47:59	0.7725	33
08/25/1990	07:49:00	0.7724	33
08/25/1990	07:49:00	0.7723	33
08/25/1990	07:49:00	0.7722	33
08/25/1990	07:49:00	0.7723	33
08/25/1990	07:49:00	0.7724	33
08/25/1990	07:49:00	0.7723	33
08/25/1990	07:49:00	0.7722	33
08/25/1990	07:49:00	0.7721	33
08/25/1990	07:50:00	0.7722	33
08/25/1990	07:50:00	0.7721	33
08/25/1990	07:50:00	0.7722	33
08/25/1990	07:50:00	0.7721	33
08/25/1990	07:50:00	0.7722	33
08/25/1990	07:50:00	0.7721	33
08/25/1990	07:50:00	0.772	33
08/25/1990	07:50:59	0.7719	33
08/25/1990	07:50:59	0.7717	33
08/25/1990	07:50:59	0.7718	33
08/25/1990	07:50:59	0.7719	33
08/25/1990	07:50:59	0.7718	33
08/25/1990	07:51:59	0.7719	33
08/25/1990	07:51:59	0.7718	33
08/25/1990	07:51:59	0.7719	33
08/25/1990	07:51:59	0.772	33
08/25/1990	07:51:59	0.7721	33
08/25/1990	07:51:59	0.772	33
08/25/1990	07:51:59	0.7719	33
08/25/1990	07:51:59	0.7718	33
08/25/1990	07:51:59	0.7717	33
08/25/1990	07:53:00	0.7716	33
08/25/1990	07:53:00	0.7717	33
08/25/1990	07:53:00	0.7716	33
08/25/1990	07:53:00	0.7717	33
08/25/1990	07:53:00	0.7718	33
08/25/1990	07:53:00	0.7717	33
08/25/1990	07:53:00	0.7716	33
08/25/1990	07:53:00	0.7715	33
08/25/1990	07:53:00	0.7714	33
08/25/1990	07:53:00	0.7715	33
08/25/1990	07:53:00	0.7714	33
08/25/1990	07:54:00	0.7715	33
08/25/1990	07:54:00	0.7716	33
08/25/1990	07:54:00	0.7715	33
08/25/1990	07:54:00	0.7713	33
08/25/1990	07:54:00	0.7712	33
08/25/1990	07:54:59	0.7711	33
08/25/1990	07:54:59	0.7713	33
08/25/1990	07:54:59	0.7714	33
08/25/1990	07:54:59	0.7715	33
08/25/1990	07:54:59	0.7716	33
08/25/1990	07:54:59	0.7717	33
08/25/1990	07:54:59	0.7718	33
08/25/1990	07:54:59	0.7716	33
08/25/1990	07:54:59	0.7717	33
08/25/1990	07:54:59	0.7716	33
08/25/1990	07:54:59	0.7717	33
08/25/1990	07:56:00	0.7718	33
08/25/1990	07:56:00	0.7719	33
08/25/1990	07:56:00	0.7718	33
08/25/1990	07:56:00	0.7719	33
08/25/1990	07:56:00	0.772	33
08/25/1990	07:56:00	0.7719	33
08/25/1990	07:57:00	0.7718	33
08/25/1990	07:57:00	0.7717	33
08/25/1990	07:57:00	0.7716	33
08/25/1990	07:57:00	0.7717	33
08/25/1990	07:57:00	0.7716	33
08/25/1990	07:57:00	0.7717	33
08/25/1990	07:57:00	0.7716	33
08/25/1990	07:57:00	0.7715	33
08/25/1990	07:57:59	0.7716	33
08/25/1990	07:57:59	0.7715	33
08/25/1990	07:57:59	0.7714	33
08/25/1990	07:57:59	0.7715	33
08/25/1990	07:57:59	0.7716	33
08/25/1990	07:57:59	0.7715	33
08/25/1990	07:59:00	0.7716	33
08/25/1990	07:59:00	0.7717	33
08/25/1990	07:59:00	0.7718	33
08/25/1990	07:59:00	0.7719	33
08/25/1990	07:59:00	0.772	33
08/25/1990	07:59:00	0.7723	33
08/25/1990	07:59:00	0.7722	33
08/25/1990	08:00:00	0.7721	33
08/25/1990	08:00:00	0.772	33
08/25/1990	08:00:00	0.7719	33
08/25/1990	08:00:00	0.7719	33
08/25/1990	08:00:59	0.7717	33
08/25/1990	08:00:59	0.7716	33
08/25/1990	08:02:00	0.7713	33
08/25/1990	08:02:00	0.7712	33
08/25/1990	08:02:00	0.7715	33
08/25/1990	08:02:00	0.7713	33
08/25/1990	08:02:00	0.7714	33
08/25/1990	08:02:00	0.7715	33
08/25/1990	08:02:00	0.7717	33
08/25/1990	08:03:00	0.7718	33
08/25/1990	08:03:00	0.7717	33
08/25/1990	08:03:00	0.7718	33
08/25/1990	08:03:00	0.7717	33
08/25/1990	08:03:00	0.7718	33
08/25/1990	08:03:00	0.7717	33
08/25/1990	08:03:00	0.7716	33
08/25/1990	08:03:59	0.7717	33
08/25/1990	08:03:59	0.7718	33
08/25/1990	08:03:59	0.7717	33
08/25/1990	08:03:59	0.7716	33
08/25/1990	08:04:59	0.7717	33
08/25/1990	08:04:59	0.7716	33
08/25/1990	08:04:59	0.7717	33
08/25/1990	08:04:59	0.7715	33
08/25/1990	08:04:59	0.7716	33
08/25/1990	08:04:59	0.7715	33
08/25/1990	08:06:00	0.7714	33
08/25/1990	08:06:00	0.7713	33
08/25/1990	08:06:00	0.7714	33
08/25/1990	08:06:00	0.7713	33
08/25/1990	08:06:59	0.7714	33
08/25/1990	08:06:59	0.7715	33
08/25/1990	08:06:59	0.7716	33
08/25/1990	08:06:59	0.7717	33
08/25/1990	08:07:59	0.7719	33
08/25/1990	08:07:59	0.7717	33
08/25/1990	08:07:59	0.7716	33
08/25/1990	08:09:00	0.7717	33
08/25/1990	08:09:00	0.7716	33
08/25/1990	08:09:00	0.7717	33
08/25/1990	08:09:00	0.7718	33
08/25/1990	08:10:00	0.7716	33
08/25/1990	08:10:00	0.7717	33
08/25/1990	08:10:00	0.7718	33
08/25/1990	08:10:00	0.7717	33
08/25/1990	08:10:00	0.7716	33
08/25/1990	08:10:00	0.7717	33
08/25/1990	08:10:59	0.7716	33
08/25/1990	08:10:59	0.7717	33
08/25/1990	08:10:59	0.7719	33
08/25/1990	08:10:59	0.772	33
08/25/1990	08:12:00	0.7718	33
08/25/1990	08:12:00	0.7719	33
08/25/1990	08:12:00	0.772	33
08/25/1990	08:12:00	0.7724	33
08/25/1990	08:12:00	0.7725	33
08/25/1990	08:12:00	0.7724	33
08/25/1990	08:12:00	0.7721	33
08/25/1990	08:13:00	0.7723	33
08/25/1990	08:13:00	0.7725	33
08/25/1990	08:13:00	0.7724	33
08/25/1990	08:13:59	0.7723	33
08/25/1990	08:13:59	0.7724	33
08/25/1990	08:13:59	0.7725	33
08/25/1990	08:13:59	0.7726	33
08/25/1990	08:13:59	0.7727	33
08/25/1990	08:13:59	0.7728	33
08/25/1990	08:13:59	0.7727	33
08/25/1990	08:15:00	0.7725	33
08/25/1990	08:15:00	0.7723	33
08/25/1990	08:15:00	0.7725	33
08/25/1990	08:15:00	0.7724	33
08/25/1990	08:16:00	0.7725	33
08/25/1990	08:16:00	0.7724	33
08/25/1990	08:16:00	0.7723	33
08/25/1990	08:16:00	0.7724	33
08/25/1990	08:16:00	0.7723	33
08/25/1990	08:16:00	0.7724	33
08/25/1990	08:16:00	0.7725	33
08/25/1990	08:16:00	0.7724	33
08/25/1990	08:16:00	0.7725	33
08/25/1990	08:16:00	0.7724	33
08/25/1990	08:16:00	0.7723	33
08/25/1990	08:16:00	0.7724	33
08/25/1990	08:18:00	0.7723	33
08/25/1990	08:18:00	0.7724	33
08/25/1990	08:18:00	0.7723	33
08/25/1990	08:18:00	0.7722	33
08/25/1990	08:18:00	0.7721	33
08/25/1990	08:19:00	0.772	33
08/25/1990	08:19:59	0.7719	33
08/25/1990	08:19:59	0.7718	33
08/25/1990	08:19:59	0.7717	33
08/25/1990	08:19:59	0.7718	33
08/25/1990	08:19:59	0.7719	33
08/25/1990	08:19:59	0.772	33
08/25/1990	08:20:59	0.7721	33
08/25/1990	08:20:59	0.772	33
08/25/1990	08:20:59	0.7721	33
08/25/1990	08:20:59	0.772	33
08/25/1990	08:22:00	0.7721	33
08/25/1990	08:22:00	0.772	33
08/25/1990	08:22:00	0.7719	33
08/25/1990	08:22:00	0.772	33
08/25/1990	08:22:00	0.7721	33
08/25/1990	08:22:00	0.772	33
08/25/1990	08:22:00	0.7719	33
08/25/1990	08:23:00	0.772	33
08/25/1990	08:23:00	0.7719	33
08/25/1990	08:23:59	0.7718	33
08/25/1990	08:23:59	0.7719	33
08/25/1990	08:23:59	0.7718	33
08/25/1990	08:23:59	0.7716	33
08/25/1990	08:23:59	0.7715	33
08/25/1990	08:23:59	0.7714	33
08/25/1990	08:25:00	0.7713	33
08/25/1990	08:25:00	0.7714	33
08/25/1990	08:25:00	0.7715	33
08/25/1990	08:25:00	0.7714	33
08/25/1990	08:25:00	0.7715	33
08/25/1990	08:26:00	0.7714	33
08/25/1990	08:26:00	0.7713	33
08/25/1990	08:26:00	0.7712	33
08/25/1990	08:26:00	0.7713	33
08/25/1990	08:26:00	0.7714	33
08/25/1990	08:26:00	0.7713	33
08/25/1990	08:26:00	0.7714	33
08/25/1990	08:26:00	0.7715	33
08/25/1990	08:26:00	0.7716	33
08/25/1990	08:26:59	0.7715	33
08/25/1990	08:26:59	0.7716	33
08/25/1990	08:26:59	0.7715	33
08/25/1990	08:26:59	0.7714	33
08/25/1990	08:28:00	0.7713	33
08/25/1990	08:28:00	0.7714	33
08/25/1990	08:28:00	0.7715	33
08/25/1990	08:29:00	0.7714	33
08/25/1990	08:29:00	0.7715	33
08/25/1990	08:29:00	0.7718	33
08/25/1990	08:29:59	0.7717	33
08/25/1990	08:29:59	0.7718	33
08/25/1990	08:31:00	0.7717	33
08/25/1990	08:31:00	0.7718	33
08/25/1990	08:31:00	0.7719	33
08/25/1990	08:31:00	0.7718	33
08/25/1990	08:31:00	0.7719	33
08/25/1990	08:32:00	0.7718	33
08/25/1990	08:32:00	0.7719	33
08/25/1990	08:32:00	0.7718	33
08/25/1990	08:32:59	0.7717	33
08/25/1990	08:32:59	0.7716	33
08/25/1990	08:32:59	0.7715	33
08/25/1990	08:32:59	0.7714	33
08/25/1990	08:34:00	0.7712	33
08/25/1990	08:34:00	0.7711	33
08/25/1990	08:34:00	0.771	33
08/25/1990	08:34:00	0.7711	33
08/25/1990	08:34:00	0.7712	33
08/25/1990	08:34:00	0.7711	33
08/25/1990	08:34:00	0.7712	33
08/25/1990	08:34:00	0.7713	33
08/25/1990	08:34:00	0.7712	33
08/25/1990	08:34:00	0.7713	33
08/25/1990	08:35:00	0.7712	33
08/25/1990	08:35:00	0.7711	33
08/25/1990	08:35:00	0.7712	33
08/25/1990	08:35:00	0.7711	33
08/25/1990	08:35:00	0.7712	33
08/25/1990	08:35:00	0.7711	33
08/25/1990	08:35:00	0.771	33
08/25/1990	08:35:59	0.7709	33
08/25/1990	08:35:59	0.7708	33
08/25/1990	08:35:59	0.7707	33
08/25/1990	08:35:59	0.7706	33
08/25/1990	08:35:59	0.7705	33
08/25/1990	08:35:59	0.7706	33
08/25/1990	08:35:59	0.7707	33
08/25/1990	08:35:59	0.7708	33
08/25/1990	08:35:59	0.7709	33
08/25/1990	08:35:59	0.7708	33
08/25/1990	08:35:59	0.7707	33
08/25/1990	08:36:59	0.7706	33
08/25/1990	08:36:59	0.7707	33
08/25/1990	08:36:59	0.7708	33
08/25/1990	08:36:59	0.7709	33
08/25/1990	08:36:59	0.7708	33
08/25/1990	08:36:59	0.7709	33
08/25/1990	08:36:59	0.771	33
08/25/1990	08:36:59	0.7709	33
08/25/1990	08:36:59	0.7708	33
08/25/1990	08:36:59	0.7709	33
08/25/1990	08:36:59	0.7708	33
08/25/1990	08:36:59	0.7707	33
08/25/1990	08:36:59	0.7708	33
08/25/1990	08:36:59	0.7709	33
08/25/1990	08:36:59	0.771	33
08/25/1990	08:36:59	0.7711	33
08/25/1990	08:38:00	0.771	33
08/25/1990	08:38:00	0.7711	33
08/25/1990	08:38:00	0.7712	33
08/25/1990	08:39:00	0.7713	33
08/25/1990	08:39:00	0.7714	33
08/25/1990	08:39:00	0.7713	33
08/25/1990	08:39:00	0.7714	33
08/25/1990	08:39:00	0.7715	33
08/25/1990	08:39:00	0.7716	33
08/25/1990	08:39:00	0.7714	33
08/25/1990	08:39:59	0.7713	33
08/25/1990	08:39:59	0.771	33
08/25/1990	08:39:59	0.7708	33
08/25/1990	08:39:59	0.7707	33
08/25/1990	08:39:59	0.7705	33
08/25/1990	08:39:59	0.7707	33
08/25/1990	08:39:59	0.7705	33
08/25/1990	08:39:59	0.7706	33
08/25/1990	08:39:59	0.7705	33
08/25/1990	08:41:00	0.7704	33
08/25/1990	08:41:00	0.7703	33
08/25/1990	08:41:00	0.7704	33
08/25/1990	08:41:00	0.7703	33
08/25/1990	08:41:00	0.7705	33
08/25/1990	08:41:00	0.7704	33
08/25/1990	08:41:00	0.7703	33
08/25/1990	08:41:00	0.7704	33
08/25/1990	08:41:00	0.7705	33
08/25/1990	08:41:00	0.7706	33
08/25/1990	08:42:00	0.7708	33
08/25/1990	08:42:00	0.7707	33
08/25/1990	08:42:00	0.7706	33
08/25/1990	08:42:00	0.7707	33
08/25/1990	08:42:00	0.7708	33
08/25/1990	08:42:00	0.7707	33
08/25/1990	08:42:00	0.7708	33
08/25/1990	08:42:00	0.7709	33
08/25/1990	08:42:00	0.771	33
08/25/1990	08:42:59	0.7711	33
08/25/1990	08:42:59	0.771	33
08/25/1990	08:42:59	0.7711	33
08/25/1990	08:42:59	0.7712	33
08/25/1990	08:44:00	0.7711	33
08/25/1990	08:44:00	0.7712	33
08/25/1990	08:44:00	0.7713	33
08/25/1990	08:45:00	0.7715	33
08/25/1990	08:45:00	0.7716	33
08/25/1990	08:45:00	0.7715	33
08/25/1990	08:45:59	0.7714	33
08/25/1990	08:45:59	0.7715	33
08/25/1990	08:45:59	0.7716	33
08/25/1990	08:45:59	0.7717	33
08/25/1990	08:45:59	0.7718	33
08/25/1990	08:45:59	0.7717	33
08/25/1990	08:45:59	0.7716	33
08/25/1990	08:45:59	0.7715	33
08/25/1990	08:45:59	0.7714	33
08/25/1990	08:45:59	0.7715	33
08/25/1990	08:47:00	0.7716	33
08/25/1990	08:47:00	0.7715	33
08/25/1990	08:47:00	0.7716	33
08/25/1990	08:47:00	0.7715	33
08/25/1990	08:48:00	0.7716	33
08/25/1990	08:48:59	0.7718	33
08/25/1990	08:48:59	0.7717	33
08/25/1990	08:49:59	0.772	33
08/25/1990	08:49:59	0.7721	33
08/25/1990	08:49:59	0.7722	33
08/25/1990	08:49:59	0.7721	33
08/25/1990	08:51:00	0.772	33
08/25/1990	08:51:00	0.7719	33
08/25/1990	08:51:00	0.7718	33
08/25/1990	08:51:00	0.772	33
08/25/1990	08:51:00	0.7722	33
08/25/1990	08:51:00	0.7724	33
08/25/1990	08:51:00	0.7726	33
08/25/1990	08:51:00	0.7727	33
08/25/1990	08:51:00	0.7725	33
08/25/1990	08:51:00	0.7723	33
08/25/1990	08:51:00	0.7721	33
08/25/1990	08:51:59	0.7726	33
08/25/1990	08:51:59	0.7725	33
08/25/1990	08:51:59	0.7724	33
08/25/1990	08:51:59	0.7725	33
08/25/1990	08:51:59	0.7724	33
08/25/1990	08:51:59	0.7723	33
08/25/1990	08:51:59	0.7724	33
08/25/1990	08:51:59	0.7723	33
08/25/1990	08:52:59	0.7722	33
08/25/1990	08:52:59	0.7723	33
08/25/1990	08:52:59	0.7722	33
08/25/1990	08:52:59	0.7723	33
08/25/1990	08:54:00	0.7722	33
08/25/1990	08:54:00	0.7723	33
08/25/1990	08:54:00	0.7722	33
08/25/1990	08:54:00	0.7721	33
08/25/1990	08:54:00	0.772	33
08/25/1990	08:55:00	0.7719	33
08/25/1990	08:55:00	0.7718	33
08/25/1990	08:55:59	0.7719	33
08/25/1990	08:55:59	0.772	33
08/25/1990	08:55:59	0.7719	33
08/25/1990	08:57:00	0.772	33
08/25/1990	08:58:00	0.7719	33
08/25/1990	08:58:00	0.772	33
08/25/1990	08:58:00	0.7719	33
08/25/1990	08:58:00	0.7718	33
08/25/1990	08:58:59	0.7717	33
08/25/1990	08:58:59	0.7716	33
08/25/1990	09:00:00	0.7715	33
08/25/1990	09:00:00	0.7716	33
08/25/1990	09:00:00	0.7717	33
08/25/1990	09:00:00	0.7716	33
08/25/1990	09:00:00	0.7715	33
08/25/1990	09:01:00	0.7716	33
08/25/1990	09:01:59	0.7715	33
08/25/1990	09:01:59	0.7717	33
08/25/1990	09:03:00	0.7715	33
08/25/1990	09:04:00	0.7716	33
08/25/1990	09:04:00	0.7718	33
08/25/1990	09:04:00	0.7716	33
08/25/1990	09:04:59	0.7717	33
08/25/1990	09:04:59	0.7718	33
08/25/1990	09:04:59	0.7716	33
08/25/1990	09:05:59	0.7715	33
08/25/1990	09:05:59	0.7716	33
08/25/1990	09:05:59	0.7715	33
08/25/1990	09:05:59	0.7714	33
08/25/1990	09:05:59	0.7713	33
08/25/1990	09:05:59	0.7714	33
08/25/1990	09:05:59	0.7713	33
08/25/1990	09:07:00	0.7712	33
08/25/1990	09:07:00	0.771	33
08/25/1990	09:07:00	0.7709	33
08/25/1990	09:07:00	0.771	33
08/25/1990	09:07:00	0.7709	33
08/25/1990	09:07:00	0.7708	33
08/25/1990	09:08:00	0.7707	33
08/25/1990	09:08:00	0.7708	33
08/25/1990	09:08:00	0.7709	33
08/25/1990	09:08:00	0.7708	33
08/25/1990	09:08:00	0.7709	33
08/25/1990	09:08:00	0.771	33
08/25/1990	09:08:00	0.7709	33
08/25/1990	09:08:00	0.7708	33
08/25/1990	09:08:00	0.7707	33
08/25/1990	09:08:00	0.7708	33
08/25/1990	09:08:00	0.7709	33
08/25/1990	09:08:00	0.771	33
08/25/1990	09:08:00	0.7709	33
08/25/1990	09:08:00	0.7708	33
08/25/1990	09:08:00	0.7709	33
08/25/1990	09:08:59	0.771	33
08/25/1990	09:08:59	0.7711	33
08/25/1990	09:08:59	0.771	33
08/25/1990	09:08:59	0.7711	33
08/25/1990	09:08:59	0.771	33
08/25/1990	09:10:00	0.7711	33
08/25/1990	09:10:00	0.7712	33
08/25/1990	09:10:00	0.7715	33
08/25/1990	09:10:00	0.7714	33
08/25/1990	09:11:00	0.7714	33
08/25/1990	09:11:00	0.7713	33
08/25/1990	09:11:00	0.7712	33
08/25/1990	09:11:00	0.7714	33
08/25/1990	09:11:00	0.7713	33
08/25/1990	09:11:59	0.7714	33
08/25/1990	09:11:59	0.7717	33
08/25/1990	09:11:59	0.7718	33
08/25/1990	09:13:00	0.7716	33
08/25/1990	09:13:00	0.7717	33
08/25/1990	09:14:00	0.7715	33
08/25/1990	09:14:00	0.7714	33
08/25/1990	09:14:00	0.7715	33
08/25/1990	09:14:00	0.7714	33
08/25/1990	09:14:00	0.7713	33
08/25/1990	09:14:00	0.7714	33
08/25/1990	09:14:59	0.7715	33
08/25/1990	09:14:59	0.7714	33
08/25/1990	09:16:00	0.7713	33
08/25/1990	09:16:00	0.7714	33
08/25/1990	09:17:00	0.7713	33
08/25/1990	09:17:00	0.7712	33
08/25/1990	09:17:00	0.771	33
08/25/1990	09:17:00	0.7709	33
08/25/1990	09:17:00	0.7708	33
08/25/1990	09:17:00	0.7707	33
08/25/1990	09:17:59	0.7711	33
08/25/1990	09:17:59	0.771	33
08/25/1990	09:19:00	0.7714	33
08/25/1990	09:20:00	0.7712	33
08/25/1990	09:20:00	0.7714	33
08/25/1990	09:20:00	0.7712	33
08/25/1990	09:21:59	0.7714	33
08/25/1990	09:21:59	0.7713	33
08/25/1990	09:23:00	0.7713	33
08/25/1990	09:23:00	0.7715	33
08/25/1990	09:23:00	0.7716	33
08/25/1990	09:23:00	0.7714	33
08/25/1990	09:24:00	0.7713	33
08/25/1990	09:24:00	0.7712	33
08/25/1990	09:24:00	0.7711	33
08/25/1990	09:24:00	0.771	33
08/25/1990	09:24:00	0.7712	33
08/25/1990	09:24:00	0.7711	33
08/25/1990	09:24:59	0.7712	33
08/25/1990	09:24:59	0.7711	33
08/25/1990	09:26:00	0.771	33
08/25/1990	09:26:00	0.7708	33
08/25/1990	09:26:00	0.7709	33
08/25/1990	09:27:00	0.7708	33
08/25/1990	09:27:00	0.7706	33
08/25/1990	09:27:00	0.7705	33
08/25/1990	09:27:00	0.7703	33
08/25/1990	09:27:00	0.7702	33
08/25/1990	09:27:00	0.7701	33
08/25/1990	09:27:00	0.77	33
08/25/1990	09:27:00	0.7699	33
08/25/1990	09:27:00	0.7697	33
08/25/1990	09:27:59	0.7698	33
08/25/1990	09:27:59	0.7697	33
08/25/1990	09:27:59	0.7696	33
08/25/1990	09:27:59	0.7695	33
08/25/1990	09:27:59	0.7696	33
08/25/1990	09:27:59	0.7697	33
08/25/1990	09:27:59	0.7696	33
08/25/1990	09:27:59	0.7697	33
08/25/1990	09:29:00	0.7697	33
08/25/1990	09:29:00	0.7698	33
08/25/1990	09:29:00	0.7699	33
08/25/1990	09:29:00	0.7698	33
08/25/1990	09:29:00	0.7697	33
08/25/1990	09:29:00	0.7698	33
08/25/1990	09:29:00	0.7699	33
08/25/1990	09:29:00	0.77	33
08/25/1990	09:29:00	0.7699	33
08/25/1990	09:29:00	0.77	33
08/25/1990	09:29:00	0.7699	33
08/25/1990	09:30:00	0.7698	33
08/25/1990	09:30:00	0.7697	33
08/25/1990	09:30:00	0.7698	33
08/25/1990	09:30:00	0.7699	33
08/25/1990	09:30:00	0.7698	33
08/25/1990	09:30:00	0.7699	33
08/25/1990	09:30:00	0.7698	33
08/25/1990	09:30:59	0.7699	33
08/25/1990	09:30:59	0.77	33
08/25/1990	09:30:59	0.7699	33
08/25/1990	09:30:59	0.7698	33
08/25/1990	09:30:59	0.7699	33
08/25/1990	09:30:59	0.77	33
08/25/1990	09:32:00	0.7701	33
08/25/1990	09:32:00	0.77	33
08/25/1990	09:33:00	0.7703	33
08/25/1990	09:33:00	0.7704	33
08/25/1990	09:33:00	0.7705	33
08/25/1990	09:33:00	0.7704	33
08/25/1990	09:33:59	0.7703	33
08/25/1990	09:33:59	0.7701	33
08/25/1990	09:33:59	0.77	33
08/25/1990	09:33:59	0.7702	33
08/25/1990	09:34:59	0.7701	33
08/25/1990	09:34:59	0.7702	33
08/25/1990	09:34:59	0.7701	33
08/25/1990	09:34:59	0.7702	33
08/25/1990	09:34:59	0.7703	33
08/25/1990	09:36:00	0.7706	33
08/25/1990	09:36:00	0.7707	33
08/25/1990	09:36:00	0.7706	33
08/25/1990	09:36:00	0.7708	33
08/25/1990	09:36:00	0.7707	33
08/25/1990	09:36:00	0.7709	33
08/25/1990	09:36:00	0.7708	33
08/25/1990	09:36:59	0.771	33
08/25/1990	09:36:59	0.7709	33
08/25/1990	09:36:59	0.771	33
08/25/1990	09:37:59	0.7709	33
08/25/1990	09:37:59	0.7708	33
08/25/1990	09:37:59	0.7709	33
08/25/1990	09:37:59	0.771	33
08/25/1990	09:39:00	0.7708	33
08/25/1990	09:39:00	0.7711	33
08/25/1990	09:39:00	0.7712	33
08/25/1990	09:39:00	0.7715	33
08/25/1990	09:40:00	0.7714	33
08/25/1990	09:40:00	0.7711	33
08/25/1990	09:40:00	0.771	33
08/25/1990	09:40:00	0.7711	33
08/25/1990	09:40:00	0.7709	33
08/25/1990	09:40:00	0.7708	33
08/25/1990	09:40:59	0.771	33
08/25/1990	09:40:59	0.7708	33
08/25/1990	09:40:59	0.7709	33
08/25/1990	09:42:00	0.7707	33
08/25/1990	09:42:00	0.7709	33
08/25/1990	09:43:00	0.7708	33
08/25/1990	09:43:00	0.7707	33
08/25/1990	09:43:00	0.7705	33
08/25/1990	09:43:00	0.7706	33
08/25/1990	09:43:59	0.7706	33
08/25/1990	09:43:59	0.7707	33
08/25/1990	09:43:59	0.7708	33
08/25/1990	09:43:59	0.7707	33
08/25/1990	09:45:00	0.7704	33
08/25/1990	09:45:00	0.7706	33
08/25/1990	09:46:00	0.7703	33
08/25/1990	09:46:00	0.7704	33
08/25/1990	09:46:00	0.7703	33
08/25/1990	09:46:00	0.7701	33
08/25/1990	09:46:00	0.77	33
08/25/1990	09:46:00	0.7701	33
08/25/1990	09:46:59	0.7699	33
08/25/1990	09:46:59	0.7698	33
08/25/1990	09:46:59	0.77	33
08/25/1990	09:46:59	0.7701	33
08/25/1990	09:46:59	0.77	33
08/25/1990	09:46:59	0.7701	33
08/25/1990	09:46:59	0.7702	33
08/25/1990	09:48:00	0.7703	33
08/25/1990	09:48:00	0.7702	33
08/25/1990	09:48:00	0.7703	33
08/25/1990	09:48:00	0.7704	33
08/25/1990	09:48:00	0.7705	33
08/25/1990	09:48:00	0.7704	33
08/25/1990	09:49:00	0.7705	33
08/25/1990	09:49:00	0.7704	33
08/25/1990	09:49:00	0.7706	33
08/25/1990	09:49:00	0.7707	33
08/25/1990	09:49:00	0.7705	33
08/25/1990	09:49:59	0.7706	33
08/25/1990	09:49:59	0.7705	33
08/25/1990	09:49:59	0.7706	33
08/25/1990	09:49:59	0.7705	33
08/25/1990	09:49:59	0.7706	33
08/25/1990	09:50:59	0.7704	33
08/25/1990	09:50:59	0.7705	33
08/25/1990	09:50:59	0.7704	33
08/25/1990	09:50:59	0.7703	33
08/25/1990	09:50:59	0.7704	33
08/25/1990	09:52:00	0.7706	33
08/25/1990	09:52:00	0.7707	33
08/25/1990	09:52:00	0.7708	33
08/25/1990	09:53:59	0.7707	33
08/25/1990	09:53:59	0.7706	33
08/25/1990	09:53:59	0.7705	33
08/25/1990	09:53:59	0.7703	33
08/25/1990	09:55:00	0.7702	33
08/25/1990	09:55:00	0.77	33
08/25/1990	09:55:00	0.7699	33
08/25/1990	09:55:00	0.7701	33
08/25/1990	09:55:00	0.77	33
08/25/1990	09:56:00	0.7701	33
08/25/1990	09:56:00	0.7702	33
08/25/1990	09:56:00	0.7701	33
08/25/1990	09:56:00	0.7703	33
08/25/1990	09:56:00	0.7702	33
08/25/1990	09:56:59	0.7709	33
08/25/1990	09:58:00	0.771	33
08/25/1990	09:58:00	0.7711	33
08/25/1990	09:58:00	0.7712	33
08/25/1990	09:58:00	0.7713	33
08/25/1990	09:58:00	0.7711	33
08/25/1990	09:58:00	0.7714	33
08/25/1990	09:58:00	0.7715	33
08/25/1990	09:59:00	0.7713	33
08/25/1990	09:59:00	0.7715	33
08/25/1990	09:59:00	0.7716	33
08/25/1990	09:59:00	0.7715	33
08/25/1990	09:59:00	0.7716	33
08/25/1990	09:59:00	0.7715	33
08/25/1990	09:59:00	0.7714	33
08/25/1990	09:59:00	0.7715	33
08/25/1990	09:59:00	0.7714	33
08/25/1990	09:59:00	0.7715	33
08/25/1990	09:59:59	0.7713	33
08/25/1990	09:59:59	0.7714	33
08/25/1990	09:59:59	0.7713	33
08/25/1990	09:59:59	0.771	33
08/25/1990	09:59:59	0.7711	33
08/25/1990	09:59:59	0.771	33
08/25/1990	09:59:59	0.7709	33
08/25/1990	10:01:00	0.7707	33
08/25/1990	10:01:00	0.7706	33
08/25/1990	10:01:00	0.7707	33
08/25/1990	10:01:00	0.7706	33
08/25/1990	10:01:00	0.7705	33
08/25/1990	10:01:00	0.7706	33
08/25/1990	10:01:00	0.7707	33
08/25/1990	10:01:00	0.7709	33
08/25/1990	10:01:00	0.7708	33
08/25/1990	10:01:00	0.7709	33
08/25/1990	10:01:00	0.7708	33
08/25/1990	10:02:00	0.7707	33
08/25/1990	10:02:00	0.7709	33
08/25/1990	10:02:00	0.771	33
08/25/1990	10:02:00	0.7709	33
08/25/1990	10:02:00	0.771	33
08/25/1990	10:02:00	0.7709	33
08/25/1990	10:02:00	0.771	33
08/25/1990	10:02:00	0.7708	33
08/25/1990	10:02:59	0.7712	33
08/25/1990	10:02:59	0.771	33
08/25/1990	10:02:59	0.7709	33
08/25/1990	10:04:00	0.771	33
08/25/1990	10:05:00	0.7709	33
08/25/1990	10:05:00	0.7708	33
08/25/1990	10:05:00	0.7706	33
08/25/1990	10:05:00	0.7704	33
08/25/1990	10:05:59	0.7703	33
08/25/1990	10:05:59	0.7701	33
08/25/1990	10:05:59	0.77	33
08/25/1990	10:05:59	0.7703	33
08/25/1990	10:05:59	0.7702	33
08/25/1990	10:05:59	0.7702	33
08/25/1990	10:06:59	0.7704	33
08/25/1990	10:08:00	0.7703	33
08/25/1990	10:08:00	0.7702	33
08/25/1990	10:08:00	0.7705	33
08/25/1990	10:08:00	0.7704	33
08/25/1990	10:09:00	0.7706	33
08/25/1990	10:09:00	0.7707	33
08/25/1990	10:09:00	0.7708	33
08/25/1990	10:09:00	0.7707	33
08/25/1990	10:09:00	0.7706	33
08/25/1990	10:11:00	0.7705	33
08/25/1990	10:11:00	0.7706	33
08/25/1990	10:12:00	0.7704	33
08/25/1990	10:12:00	0.7702	33
08/25/1990	10:12:59	0.7701	33
08/25/1990	10:12:59	0.7702	33
08/25/1990	10:12:59	0.7701	33
08/25/1990	10:12:59	0.77	33
08/25/1990	10:14:00	0.7701	33
08/25/1990	10:14:00	0.7703	33
08/25/1990	10:14:00	0.7702	33
08/25/1990	10:15:00	0.7705	33
08/25/1990	10:15:00	0.7706	33
08/25/1990	10:15:59	0.7707	33
08/25/1990	10:15:59	0.7705	33
08/25/1990	10:15:59	0.7704	33
08/25/1990	10:17:00	0.7705	33
08/25/1990	10:17:00	0.7703	33
08/25/1990	10:18:00	0.7704	33
08/25/1990	10:18:00	0.7705	33
08/25/1990	10:18:00	0.7706	33
08/25/1990	10:18:00	0.7707	33
08/25/1990	10:18:00	0.7708	33
08/25/1990	10:18:59	0.7707	33
08/25/1990	10:18:59	0.7706	33
08/25/1990	10:19:59	0.7705	33
08/25/1990	10:19:59	0.7704	33
08/25/1990	10:21:00	0.7706	33
08/25/1990	10:21:00	0.7708	33
08/25/1990	10:21:00	0.7709	33
08/25/1990	10:21:59	0.7707	33
08/25/1990	10:21:59	0.7706	33
08/25/1990	10:21:59	0.7707	33
08/25/1990	10:21:59	0.7706	33
08/25/1990	10:22:59	0.7707	33
08/25/1990	10:22:59	0.7708	33
08/25/1990	10:22:59	0.7707	33
08/25/1990	10:22:59	0.7706	33
08/25/1990	10:24:00	0.7707	33
08/25/1990	10:24:00	0.7706	33
08/25/1990	10:25:00	0.7705	33
08/25/1990	10:25:00	0.7706	33
08/25/1990	10:25:00	0.7707	33
08/25/1990	10:25:00	0.7706	33
08/25/1990	10:25:59	0.7705	33
08/25/1990	10:25:59	0.7704	33
08/25/1990	10:25:59	0.7703	33
08/25/1990	10:25:59	0.7705	33
08/25/1990	10:25:59	0.7706	33
08/25/1990	10:27:00	0.7707	33
08/25/1990	10:27:00	0.7708	33
08/25/1990	10:28:00	0.771	33
08/25/1990	10:28:00	0.7711	33
08/25/1990	10:28:00	0.7712	33
08/25/1990	10:28:00	0.7711	33
08/25/1990	10:28:00	0.7712	33
08/25/1990	10:28:00	0.7713	33
08/25/1990	10:28:59	0.7706	33
08/25/1990	10:30:00	0.7713	33
08/25/1990	10:30:00	0.7711	33
08/25/1990	10:30:00	0.771	33
08/25/1990	10:31:00	0.7711	33
08/25/1990	10:31:00	0.7712	33
08/25/1990	10:31:59	0.7713	33
08/25/1990	10:31:59	0.7712	33
08/25/1990	10:31:59	0.7711	33
08/25/1990	10:31:59	0.771	33
08/25/1990	10:33:00	0.7711	33
08/25/1990	10:33:00	0.771	33
08/25/1990	10:33:00	0.7712	33
08/25/1990	10:33:00	0.7711	33
08/25/1990	10:33:00	0.7712	33
08/25/1990	10:34:00	0.7713	33
08/25/1990	10:34:00	0.7714	33
08/25/1990	10:34:00	0.7713	33
08/25/1990	10:34:00	0.7714	33
08/25/1990	10:34:00	0.7715	33
08/25/1990	10:34:00	0.7714	33
08/25/1990	10:34:59	0.7708	33
08/25/1990	10:34:59	0.7709	33
08/25/1990	10:34:59	0.771	33
08/25/1990	10:35:59	0.7709	33
08/25/1990	10:35:59	0.7708	33
08/25/1990	10:35:59	0.7707	33
08/25/1990	10:35:59	0.7708	33
08/25/1990	10:37:00	0.7707	33
08/25/1990	10:37:00	0.7706	33
08/25/1990	10:37:00	0.7707	33
08/25/1990	10:38:00	0.7708	33
08/25/1990	10:38:00	0.7707	33
08/25/1990	10:38:00	0.7705	33
08/25/1990	10:38:00	0.7706	33
08/25/1990	10:38:00	0.7707	33
08/25/1990	10:38:00	0.7706	33
08/25/1990	10:38:59	0.7705	33
08/25/1990	10:38:59	0.7704	33
08/25/1990	10:38:59	0.7705	33
08/25/1990	10:38:59	0.7704	33
08/25/1990	10:38:59	0.7703	33
08/25/1990	10:38:59	0.7702	33
08/25/1990	10:38:59	0.7701	33
08/25/1990	10:38:59	0.7702	33
08/25/1990	10:40:00	0.7701	33
08/25/1990	10:40:00	0.77	33
08/25/1990	10:40:00	0.7701	33
08/25/1990	10:40:00	0.77	33
08/25/1990	10:40:00	0.7699	33
08/25/1990	10:40:00	0.7698	33
08/25/1990	10:40:00	0.7697	33
08/25/1990	10:40:00	0.7696	33
08/25/1990	10:40:00	0.7695	33
08/25/1990	10:40:00	0.7696	33
08/25/1990	10:40:00	0.7697	33
08/25/1990	10:41:00	0.7696	33
08/25/1990	10:41:00	0.7695	33
08/25/1990	10:41:00	0.7694	33
08/25/1990	10:41:00	0.7693	33
08/25/1990	10:41:00	0.769	33
08/25/1990	10:41:00	0.7691	33
08/25/1990	10:41:00	0.7692	33
08/25/1990	10:41:00	0.7693	33
08/25/1990	10:41:00	0.7694	33
08/25/1990	10:41:00	0.7695	33
08/25/1990	10:41:00	0.7696	33
08/25/1990	10:41:59	0.7697	33
08/25/1990	10:41:59	0.7696	33
08/25/1990	10:41:59	0.7697	33
08/25/1990	10:41:59	0.7696	33
08/25/1990	10:41:59	0.7697	33
08/25/1990	10:41:59	0.7696	33
08/25/1990	10:41:59	0.7695	33
08/25/1990	10:41:59	0.7697	33
08/25/1990	10:41:59	0.7698	33
08/25/1990	10:41:59	0.7699	33
08/25/1990	10:41:59	0.7698	33
08/25/1990	10:41:59	0.7697	33
08/25/1990	10:41:59	0.7696	33
08/25/1990	10:43:00	0.7696	33
08/25/1990	10:43:00	0.7694	33
08/25/1990	10:43:00	0.7693	33
08/25/1990	10:43:00	0.7692	33
08/25/1990	10:43:00	0.7691	33
08/25/1990	10:43:00	0.769	33
08/25/1990	10:43:00	0.7691	33
08/25/1990	10:43:00	0.7692	33
08/25/1990	10:43:00	0.7693	33
08/25/1990	10:43:00	0.7694	33
08/25/1990	10:43:00	0.7692	33
08/25/1990	10:43:00	0.7693	33
08/25/1990	10:43:00	0.7694	33
08/25/1990	10:44:00	0.7695	33
08/25/1990	10:44:00	0.7694	33
08/25/1990	10:44:00	0.7695	33
08/25/1990	10:44:00	0.7696	33
08/25/1990	10:44:00	0.7697	33
08/25/1990	10:44:00	0.7698	33
08/25/1990	10:44:00	0.7697	33
08/25/1990	10:44:00	0.7696	33
08/25/1990	10:44:00	0.7695	33
08/25/1990	10:44:59	0.7696	33
08/25/1990	10:44:59	0.7697	33
08/25/1990	10:44:59	0.7698	33
08/25/1990	10:44:59	0.7697	33
08/25/1990	10:44:59	0.7696	33
08/25/1990	10:46:00	0.7697	33
08/25/1990	10:46:00	0.7696	33
08/25/1990	10:46:00	0.7697	33
08/25/1990	10:47:00	0.7696	33
08/25/1990	10:47:00	0.7697	33
08/25/1990	10:47:00	0.7698	33
08/25/1990	10:47:00	0.7697	33
08/25/1990	10:47:00	0.7696	33
08/25/1990	10:47:00	0.7699	33
08/25/1990	10:47:00	0.77	33
08/25/1990	10:47:59	0.7701	33
08/25/1990	10:47:59	0.7698	33
08/25/1990	10:47:59	0.7697	33
08/25/1990	10:47:59	0.7696	33
08/25/1990	10:47:59	0.7697	33
08/25/1990	10:47:59	0.7696	33
08/25/1990	10:47:59	0.7697	33
08/25/1990	10:49:00	0.7696	33
08/25/1990	10:49:00	0.7695	33
08/25/1990	10:49:00	0.7696	33
08/25/1990	10:49:00	0.7697	33
08/25/1990	10:49:00	0.7696	33
08/25/1990	10:49:00	0.7697	33
08/25/1990	10:50:00	0.77	33
08/25/1990	10:50:00	0.7699	33
08/25/1990	10:50:00	0.7698	33
08/25/1990	10:50:00	0.7701	33
08/25/1990	10:50:00	0.77	33
08/25/1990	10:50:00	0.7699	33
08/25/1990	10:50:59	0.7697	33
08/25/1990	10:50:59	0.7696	33
08/25/1990	10:50:59	0.7697	33
08/25/1990	10:50:59	0.7696	33
08/25/1990	10:50:59	0.7697	33
08/25/1990	10:51:59	0.7698	33
08/25/1990	10:51:59	0.7697	33
08/25/1990	10:51:59	0.77	33
08/25/1990	10:51:59	0.7699	33
08/25/1990	10:53:00	0.77	33
08/25/1990	10:53:00	0.7699	33
08/25/1990	10:53:00	0.77	33
08/25/1990	10:53:00	0.7699	33
08/25/1990	10:53:00	0.7698	33
08/25/1990	10:53:00	0.7699	33
08/25/1990	10:53:00	0.7698	33
08/25/1990	10:53:00	0.7701	33
08/25/1990	10:53:00	0.7696	33
08/25/1990	10:53:00	0.7697	33
08/25/1990	10:53:00	0.7696	33
08/25/1990	10:54:00	0.7699	33
08/25/1990	10:54:00	0.7698	33
08/25/1990	10:54:00	0.7697	33
08/25/1990	10:54:00	0.7696	33
08/25/1990	10:54:00	0.7697	33
08/25/1990	10:54:00	0.7696	33
08/25/1990	10:54:00	0.7695	33
08/25/1990	10:54:00	0.7694	33
08/25/1990	10:54:00	0.7695	33
08/25/1990	10:56:00	0.7696	33
08/25/1990	10:56:00	0.7695	33
08/25/1990	10:57:00	0.7694	33
08/25/1990	10:57:00	0.7693	33
08/25/1990	10:57:00	0.7692	33
08/25/1990	10:57:00	0.7693	33
08/25/1990	10:57:00	0.7694	33
08/25/1990	10:57:00	0.7695	33
08/25/1990	10:57:59	0.7693	33
08/25/1990	10:57:59	0.7692	33
08/25/1990	10:57:59	0.7693	33
08/25/1990	10:57:59	0.7692	33
08/25/1990	10:57:59	0.7691	33
08/25/1990	10:57:59	0.769	33
08/25/1990	10:57:59	0.7689	33
08/25/1990	10:57:59	0.7688	33
08/25/1990	10:57:59	0.7687	33
08/25/1990	10:59:00	0.7688	33
08/25/1990	10:59:00	0.7687	33
08/25/1990	10:59:00	0.7688	33
08/25/1990	10:59:00	0.7687	33
08/25/1990	10:59:00	0.7686	33
08/25/1990	10:59:00	0.7687	33
08/25/1990	10:59:00	0.7688	33
08/25/1990	10:59:00	0.7689	33
08/25/1990	10:59:00	0.7686	33
08/25/1990	10:59:00	0.7688	33
08/25/1990	10:59:00	0.7689	33
08/25/1990	10:59:00	0.7688	33
08/25/1990	10:59:00	0.7687	33
08/25/1990	11:00:00	0.7686	33
08/25/1990	11:00:00	0.7685	33
08/25/1990	11:00:00	0.7684	33
08/25/1990	11:00:00	0.7683	33
08/25/1990	11:00:00	0.7682	33
08/25/1990	11:00:00	0.7683	33
08/25/1990	11:00:00	0.7682	33
08/25/1990	11:00:59	0.7681	33
08/25/1990	11:00:59	0.7682	33
08/25/1990	11:00:59	0.7683	33
08/25/1990	11:00:59	0.7682	33
08/25/1990	11:00:59	0.7681	33
08/25/1990	11:00:59	0.7682	33
08/25/1990	11:00:59	0.7681	33
08/25/1990	11:00:59	0.768	33
08/25/1990	11:00:59	0.7679	33
08/25/1990	11:00:59	0.768	33
08/25/1990	11:00:59	0.7682	33
08/25/1990	11:00:59	0.7681	33
08/25/1990	11:00:59	0.768	33
08/25/1990	11:00:59	0.7681	33
08/25/1990	11:00:59	0.7682	33
08/25/1990	11:02:00	0.7681	33
08/25/1990	11:02:00	0.768	33
08/25/1990	11:02:00	0.7679	33
08/25/1990	11:02:00	0.7678	33
08/25/1990	11:02:00	0.7679	33
08/25/1990	11:02:00	0.7678	33
08/25/1990	11:02:00	0.7679	33
08/25/1990	11:02:00	0.768	33
08/25/1990	11:03:00	0.7681	33
08/25/1990	11:03:00	0.7682	33
08/25/1990	11:03:00	0.768	33
08/25/1990	11:03:00	0.7681	33
08/25/1990	11:03:00	0.7682	33
08/25/1990	11:03:00	0.7681	33
08/25/1990	11:03:00	0.768	33
08/25/1990	11:03:00	0.7679	33
08/25/1990	11:03:00	0.7678	33
08/25/1990	11:03:00	0.7677	33
08/25/1990	11:03:00	0.768	33
08/25/1990	11:03:00	0.7678	33
08/25/1990	11:03:00	0.7679	33
08/25/1990	11:03:00	0.7678	33
08/25/1990	11:03:00	0.7677	33
08/25/1990	11:03:00	0.7678	33
08/25/1990	11:03:00	0.7679	33
08/25/1990	11:03:59	0.768	33
08/25/1990	11:03:59	0.7679	33
08/25/1990	11:03:59	0.7678	33
08/25/1990	11:03:59	0.7677	33
08/25/1990	11:03:59	0.7678	33
08/25/1990	11:03:59	0.7679	33
08/25/1990	11:03:59	0.768	33
08/25/1990	11:04:59	0.7681	33
08/25/1990	11:04:59	0.7682	33
08/25/1990	11:04:59	0.7681	33
08/25/1990	11:04:59	0.7682	33
08/25/1990	11:04:59	0.7681	33
08/25/1990	11:04:59	0.768	33
08/25/1990	11:04:59	0.7681	33
08/25/1990	11:04:59	0.7682	33
08/25/1990	11:04:59	0.7683	33
08/25/1990	11:04:59	0.7684	33
08/25/1990	11:04:59	0.7685	33
08/25/1990	11:04:59	0.7686	33
08/25/1990	11:06:00	0.7685	33
08/25/1990	11:06:00	0.7684	33
08/25/1990	11:06:00	0.7683	33
08/25/1990	11:06:00	0.7682	33
08/25/1990	11:06:00	0.7683	33
08/25/1990	11:06:00	0.7681	33
08/25/1990	11:06:00	0.768	33
08/25/1990	11:06:00	0.7681	33
08/25/1990	11:06:00	0.7682	33
08/25/1990	11:06:00	0.7683	33
08/25/1990	11:06:00	0.7682	33
08/25/1990	11:06:00	0.7681	33
08/25/1990	11:06:00	0.768	33
08/25/1990	11:06:59	0.7679	33
08/25/1990	11:06:59	0.768	33
08/25/1990	11:06:59	0.7681	33
08/25/1990	11:06:59	0.768	33
08/25/1990	11:06:59	0.7679	33
08/25/1990	11:06:59	0.768	33
08/25/1990	11:06:59	0.7681	33
08/25/1990	11:06:59	0.768	33
08/25/1990	11:06:59	0.7681	33
08/25/1990	11:07:59	0.7682	33
08/25/1990	11:07:59	0.7681	33
08/25/1990	11:07:59	0.768	33
08/25/1990	11:07:59	0.7679	33
08/25/1990	11:07:59	0.7678	33
08/25/1990	11:07:59	0.7679	33
08/25/1990	11:07:59	0.7678	33
08/25/1990	11:07:59	0.7677	33
08/25/1990	11:07:59	0.7676	33
08/25/1990	11:07:59	0.7675	33
08/25/1990	11:07:59	0.7676	33
08/25/1990	11:07:59	0.7675	33
08/25/1990	11:07:59	0.7674	33
08/25/1990	11:07:59	0.7673	33
08/25/1990	11:09:00	0.7674	33
08/25/1990	11:09:00	0.7673	33
08/25/1990	11:09:00	0.7672	33
08/25/1990	11:09:00	0.7671	33
08/25/1990	11:09:00	0.7675	33
08/25/1990	11:09:00	0.7671	33
08/25/1990	11:09:00	0.767	33
08/25/1990	11:09:00	0.7671	33
08/25/1990	11:09:00	0.7671	33
08/25/1990	11:10:00	0.7669	33
08/25/1990	11:10:00	0.7668	33
08/25/1990	11:10:00	0.7667	33
08/25/1990	11:10:00	0.7668	33
08/25/1990	11:10:00	0.7669	33
08/25/1990	11:10:00	0.767	33
08/25/1990	11:10:00	0.7671	33
08/25/1990	11:10:00	0.767	33
08/25/1990	11:10:00	0.7671	33
08/25/1990	11:10:00	0.7672	33
08/25/1990	11:10:00	0.7673	33
08/25/1990	11:10:59	0.7672	33
08/25/1990	11:10:59	0.7671	33
08/25/1990	11:10:59	0.7672	33
08/25/1990	11:10:59	0.7673	33
08/25/1990	11:10:59	0.7672	33
08/25/1990	11:10:59	0.7673	33
08/25/1990	11:12:00	0.7674	33
08/25/1990	11:12:00	0.7673	33
08/25/1990	11:12:00	0.7674	33
08/25/1990	11:12:00	0.7675	33
08/25/1990	11:13:00	0.7676	33
08/25/1990	11:13:00	0.7677	33
08/25/1990	11:13:00	0.7676	33
08/25/1990	11:13:59	0.7677	33
08/25/1990	11:13:59	0.7678	33
08/25/1990	11:13:59	0.7677	33
08/25/1990	11:13:59	0.7676	33
08/25/1990	11:15:00	0.7677	33
08/25/1990	11:15:00	0.7678	33
08/25/1990	11:15:00	0.7679	33
08/25/1990	11:15:00	0.768	33
08/25/1990	11:15:00	0.7679	33
08/25/1990	11:15:00	0.7678	33
08/25/1990	11:15:00	0.7677	33
08/25/1990	11:16:00	0.7676	33
08/25/1990	11:16:00	0.7677	33
08/25/1990	11:16:00	0.7676	33
08/25/1990	11:16:00	0.7675	33
08/25/1990	11:16:59	0.7673	33
08/25/1990	11:16:59	0.7674	33
08/25/1990	11:16:59	0.7675	33
08/25/1990	11:16:59	0.7676	33
08/25/1990	11:16:59	0.7677	33
08/25/1990	11:16:59	0.7676	33
08/25/1990	11:18:00	0.7677	33
08/25/1990	11:18:00	0.7676	33
08/25/1990	11:18:00	0.7677	33
08/25/1990	11:18:00	0.7678	33
08/25/1990	11:18:00	0.7677	33
08/25/1990	11:18:00	0.7678	33
08/25/1990	11:19:00	0.7677	33
08/25/1990	11:19:00	0.7676	33
08/25/1990	11:19:00	0.7677	33
08/25/1990	11:19:00	0.7678	33
08/25/1990	11:19:59	0.7679	33
08/25/1990	11:19:59	0.7678	33
08/25/1990	11:19:59	0.7677	33
08/25/1990	11:20:59	0.7678	33
08/25/1990	11:20:59	0.7677	33
08/25/1990	11:22:00	0.7676	33
08/25/1990	11:22:00	0.7677	33
08/25/1990	11:22:00	0.7676	33
08/25/1990	11:23:00	0.7677	33
08/25/1990	11:23:00	0.7678	33
08/25/1990	11:23:00	0.7677	33
08/25/1990	11:23:00	0.7676	33
08/25/1990	11:23:00	0.7675	33
08/25/1990	11:23:59	0.7677	33
08/25/1990	11:25:00	0.7676	33
08/25/1990	11:25:00	0.7677	33
08/25/1990	11:25:00	0.7678	33
08/25/1990	11:25:00	0.7679	33
08/25/1990	11:25:00	0.768	33
08/25/1990	11:25:00	0.7681	33
08/25/1990	11:25:00	0.7682	33
08/25/1990	11:25:00	0.7683	33
08/25/1990	11:25:00	0.7684	33
08/25/1990	11:25:00	0.7683	33
08/25/1990	11:26:00	0.7682	33
08/25/1990	11:26:00	0.7683	33
08/25/1990	11:26:00	0.7682	33
08/25/1990	11:26:00	0.7683	33
08/25/1990	11:26:59	0.7684	33
08/25/1990	11:26:59	0.7683	33
08/25/1990	11:28:00	0.7684	33
08/25/1990	11:28:00	0.7683	33
08/25/1990	11:29:00	0.7684	33
08/25/1990	11:29:00	0.7685	33
08/25/1990	11:29:00	0.7686	33
08/25/1990	11:29:59	0.7685	33
08/25/1990	11:29:59	0.7686	33
08/25/1990	11:31:00	0.7687	33
08/25/1990	11:31:00	0.7686	33
08/25/1990	11:31:00	0.7685	33
08/25/1990	11:31:00	0.7683	33
08/25/1990	11:31:00	0.7684	33
08/25/1990	11:32:00	0.7683	33
08/25/1990	11:32:00	0.7684	33
08/25/1990	11:32:00	0.7683	33
08/25/1990	11:32:00	0.7682	33
08/25/1990	11:32:00	0.7683	33
08/25/1990	11:32:59	0.7681	33
08/25/1990	11:32:59	0.7679	33
08/25/1990	11:34:00	0.7681	33
08/25/1990	11:34:00	0.768	33
08/25/1990	11:34:00	0.7679	33
08/25/1990	11:35:00	0.768	33
08/25/1990	11:35:00	0.7683	33
08/25/1990	11:35:00	0.7682	33
08/25/1990	11:35:00	0.7684	33
08/25/1990	11:35:59	0.7685	33
08/25/1990	11:35:59	0.7686	33
08/25/1990	11:35:59	0.7685	33
08/25/1990	11:35:59	0.7686	33
08/25/1990	11:36:59	0.7685	33
08/25/1990	11:38:00	0.7687	33
08/25/1990	11:38:00	0.7688	33
08/25/1990	11:38:00	0.7689	33
08/25/1990	11:38:00	0.7688	33
08/25/1990	11:39:00	0.7689	33
08/25/1990	11:39:00	0.769	33
08/25/1990	11:39:00	0.7689	33
08/25/1990	11:39:59	0.7687	33
08/25/1990	11:39:59	0.7688	33
08/25/1990	11:39:59	0.7689	33
08/25/1990	11:41:00	0.7687	33
08/25/1990	11:41:00	0.7688	33
08/25/1990	11:41:00	0.7687	33
08/25/1990	11:41:00	0.7688	33
08/25/1990	11:41:00	0.7687	33
08/25/1990	11:41:00	0.7688	33
08/25/1990	11:42:00	0.7689	33
08/25/1990	11:42:00	0.7688	33
08/25/1990	11:42:00	0.7687	33
08/25/1990	11:42:00	0.7688	33
08/25/1990	11:42:59	0.7686	33
08/25/1990	11:42:59	0.7687	33
08/25/1990	11:42:59	0.7685	33
08/25/1990	11:42:59	0.7686	33
08/25/1990	11:44:00	0.7686	33
08/25/1990	11:44:00	0.7687	33
08/25/1990	11:45:00	0.7685	33
08/25/1990	11:45:00	0.7684	33
08/25/1990	11:45:59	0.7682	33
08/25/1990	11:47:00	0.768	33
08/25/1990	11:47:00	0.7679	33
08/25/1990	11:47:00	0.768	33
08/25/1990	11:47:00	0.7679	33
08/25/1990	11:47:00	0.7678	33
08/25/1990	11:48:00	0.7679	33
08/25/1990	11:48:00	0.768	33
08/25/1990	11:48:00	0.7679	33
08/25/1990	11:48:00	0.7678	33
08/25/1990	11:48:00	0.7677	33
08/25/1990	11:48:00	0.7675	33
08/25/1990	11:48:00	0.7674	33
08/25/1990	11:48:00	0.7673	33
08/25/1990	11:48:00	0.7672	33
08/25/1990	11:48:00	0.7675	33
08/25/1990	11:48:00	0.7674	33
08/25/1990	11:48:00	0.7672	33
08/25/1990	11:48:59	0.7673	33
08/25/1990	11:48:59	0.7674	33
08/25/1990	11:48:59	0.7675	33
08/25/1990	11:48:59	0.7676	33
08/25/1990	11:48:59	0.768	33
08/25/1990	11:49:59	0.7679	33
08/25/1990	11:49:59	0.7677	33
08/25/1990	11:49:59	0.7678	33
08/25/1990	11:49:59	0.7679	33
08/25/1990	11:51:00	0.768	33
08/25/1990	11:51:59	0.7681	33
08/25/1990	11:51:59	0.768	33
08/25/1990	11:51:59	0.7682	33
08/25/1990	11:51:59	0.7681	33
08/25/1990	11:52:59	0.768	33
08/25/1990	11:54:00	0.7679	33
08/25/1990	11:55:00	0.7678	33
08/25/1990	11:55:00	0.7677	33
08/25/1990	11:55:00	0.7676	33
08/25/1990	11:55:00	0.7677	33
08/25/1990	11:55:59	0.7676	33
08/25/1990	11:55:59	0.7675	33
08/25/1990	11:55:59	0.7674	33
08/25/1990	11:55:59	0.7673	33
08/25/1990	11:55:59	0.7675	33
08/25/1990	11:55:59	0.7676	33
08/25/1990	11:55:59	0.7673	33
08/25/1990	11:57:00	0.7675	33
08/25/1990	11:57:00	0.7674	33
08/25/1990	11:57:00	0.7673	33
08/25/1990	11:57:00	0.7674	33
08/25/1990	11:58:00	0.7673	33
08/25/1990	11:58:00	0.7674	33
08/25/1990	11:58:00	0.7675	33
08/25/1990	11:58:00	0.7674	33
08/25/1990	11:58:59	0.7675	33
08/25/1990	11:58:59	0.7674	33
08/25/1990	11:58:59	0.7673	33
08/25/1990	11:58:59	0.7674	33
08/25/1990	11:58:59	0.7675	33
08/25/1990	11:58:59	0.7674	33
08/25/1990	11:58:59	0.7676	33
08/25/1990	11:58:59	0.7677	33
08/25/1990	11:58:59	0.7676	33
08/25/1990	12:00:00	0.7678	33
08/25/1990	12:00:00	0.7675	33
08/25/1990	12:01:00	0.7674	33
08/25/1990	12:01:00	0.7672	33
08/25/1990	12:01:59	0.7673	33
08/25/1990	12:01:59	0.7675	33
08/25/1990	12:01:59	0.7673	33
08/25/1990	12:01:59	0.7676	33
08/25/1990	12:03:00	0.7675	33
08/25/1990	12:03:00	0.7673	33
08/25/1990	12:04:00	0.7671	33
08/25/1990	12:04:59	0.767	33
08/25/1990	12:04:59	0.7669	33
08/25/1990	12:04:59	0.7666	33
08/25/1990	12:04:59	0.7667	33
08/25/1990	12:04:59	0.7668	33
08/25/1990	12:05:59	0.7665	33
08/25/1990	12:05:59	0.7664	33
08/25/1990	12:05:59	0.7663	33
08/25/1990	12:05:59	0.7662	33
08/25/1990	12:05:59	0.7661	33
08/25/1990	12:05:59	0.766	33
08/25/1990	12:05:59	0.7659	33
08/25/1990	12:05:59	0.7658	33
08/25/1990	12:05:59	0.7657	33
08/25/1990	12:05:59	0.7658	33
08/25/1990	12:07:00	0.7659	33
08/25/1990	12:07:00	0.7658	33
08/25/1990	12:07:00	0.7657	33
08/25/1990	12:07:00	0.7655	33
08/25/1990	12:07:00	0.7654	33
08/25/1990	12:07:00	0.7655	33
08/25/1990	12:07:00	0.7656	33
08/25/1990	12:07:00	0.7657	33
08/25/1990	12:07:00	0.7656	33
08/25/1990	12:08:00	0.7658	33
08/25/1990	12:08:00	0.7659	33
08/25/1990	12:08:00	0.766	33
08/25/1990	12:08:00	0.7661	33
08/25/1990	12:08:00	0.7662	33
08/25/1990	12:08:59	0.7656	33
08/25/1990	12:08:59	0.7657	33
08/25/1990	12:08:59	0.7658	33
08/25/1990	12:08:59	0.7659	33
08/25/1990	12:08:59	0.766	33
08/25/1990	12:08:59	0.7659	33
08/25/1990	12:08:59	0.766	33
08/25/1990	12:08:59	0.7662	33
08/25/1990	12:08:59	0.766	33
08/25/1990	12:08:59	0.7663	33
08/25/1990	12:10:00	0.7659	33
08/25/1990	12:10:00	0.766	33
08/25/1990	12:10:00	0.7661	33
08/25/1990	12:10:00	0.7662	33
08/25/1990	12:11:00	0.7663	33
08/25/1990	12:11:00	0.7664	33
08/25/1990	12:11:00	0.7665	33
08/25/1990	12:11:00	0.7666	33
08/25/1990	12:11:00	0.7667	33
08/25/1990	12:11:00	0.7666	33
08/25/1990	12:11:00	0.7668	33
08/25/1990	12:11:00	0.7666	33
08/25/1990	12:11:00	0.7667	33
08/25/1990	12:11:00	0.7668	33
08/25/1990	12:11:59	0.7669	33
08/25/1990	12:11:59	0.767	33
08/25/1990	12:11:59	0.7667	33
08/25/1990	12:13:00	0.7666	33
08/25/1990	12:13:00	0.7667	33
08/25/1990	12:13:00	0.7666	33
08/25/1990	12:13:00	0.7667	33
08/25/1990	12:13:00	0.7669	33
08/25/1990	12:14:00	0.767	33
08/25/1990	12:14:00	0.7668	33
08/25/1990	12:14:00	0.7669	33
08/25/1990	12:14:00	0.7668	33
08/25/1990	12:14:00	0.7669	33
08/25/1990	12:14:00	0.7668	33
08/25/1990	12:14:59	0.7667	33
08/25/1990	12:14:59	0.7666	33
08/25/1990	12:16:00	0.7668	33
08/25/1990	12:16:00	0.7667	33
08/25/1990	12:16:00	0.7668	33
08/25/1990	12:17:00	0.767	33
08/25/1990	12:17:00	0.7671	33
08/25/1990	12:17:00	0.7672	33
08/25/1990	12:17:00	0.7671	33
08/25/1990	12:17:59	0.7668	33
08/25/1990	12:19:00	0.7669	33
08/25/1990	12:19:00	0.7667	33
08/25/1990	12:19:00	0.7668	33
08/25/1990	12:19:00	0.7667	33
08/25/1990	12:20:00	0.7666	33
08/25/1990	12:20:59	0.7663	33
08/25/1990	12:20:59	0.7662	33
08/25/1990	12:20:59	0.7663	33
08/25/1990	12:20:59	0.7664	33
08/25/1990	12:21:59	0.7663	33
08/25/1990	12:21:59	0.7662	33
08/25/1990	12:21:59	0.7661	33
08/25/1990	12:21:59	0.7662	33
08/25/1990	12:23:00	0.7663	33
08/25/1990	12:23:00	0.7664	33
08/25/1990	12:23:00	0.7662	33
08/25/1990	12:23:00	0.766	33
08/25/1990	12:24:00	0.7662	33
08/25/1990	12:24:00	0.7663	33
08/25/1990	12:24:00	0.7665	33
08/25/1990	12:24:00	0.7664	33
08/25/1990	12:24:59	0.7669	33
08/25/1990	12:24:59	0.767	33
08/25/1990	12:24:59	0.7669	33
08/25/1990	12:27:00	0.767	33
08/25/1990	12:27:00	0.7671	33
08/25/1990	12:27:00	0.767	33
08/25/1990	12:27:00	0.7669	33
08/25/1990	12:27:59	0.7668	33
08/25/1990	12:27:59	0.7667	33
08/25/1990	12:27:59	0.7666	33
08/25/1990	12:27:59	0.767	33
08/25/1990	12:30:59	0.7668	33
08/25/1990	12:30:59	0.7667	33
08/25/1990	12:32:00	0.7666	33
08/25/1990	12:32:00	0.7665	33
08/25/1990	12:33:00	0.7669	33
08/25/1990	12:33:00	0.7671	33
08/25/1990	12:33:00	0.767	33
08/25/1990	12:33:00	0.7669	33
08/25/1990	12:33:00	0.7668	33
08/25/1990	12:33:00	0.7667	33
08/25/1990	12:33:59	0.7666	33
08/25/1990	12:33:59	0.7665	33
08/25/1990	12:34:59	0.7666	33
08/25/1990	12:34:59	0.7665	33
08/25/1990	12:34:59	0.7668	33
08/25/1990	12:36:00	0.7667	33
08/25/1990	12:36:00	0.7668	33
08/25/1990	12:36:59	0.7669	33
08/25/1990	12:36:59	0.767	33
08/25/1990	12:37:59	0.7672	33
08/25/1990	12:37:59	0.7674	33
08/25/1990	12:37:59	0.7675	33
08/25/1990	12:37:59	0.7678	33
08/25/1990	12:37:59	0.7679	33
08/25/1990	12:37:59	0.768	33
08/25/1990	12:37:59	0.7681	33
08/25/1990	12:37:59	0.768	33
08/25/1990	12:37:59	0.7677	33
08/25/1990	12:39:00	0.7676	33
08/25/1990	12:39:00	0.7675	33
08/25/1990	12:39:00	0.7674	33
08/25/1990	12:40:00	0.7675	33
08/25/1990	12:40:00	0.7677	33
08/25/1990	12:40:00	0.7676	33
08/25/1990	12:40:00	0.7675	33
08/25/1990	12:40:00	0.7673	33
08/25/1990	12:40:00	0.7675	33
08/25/1990	12:40:00	0.7673	33
08/25/1990	12:40:00	0.7672	33
08/25/1990	12:40:00	0.7671	33
08/25/1990	12:40:00	0.7669	33
08/25/1990	12:40:00	0.7668	33
08/25/1990	12:40:59	0.7669	33
08/25/1990	12:42:00	0.7666	33
08/25/1990	12:42:00	0.7665	33
08/25/1990	12:42:00	0.7664	33
08/25/1990	12:42:00	0.7665	33
08/25/1990	12:43:00	0.7666	33
08/25/1990	12:43:00	0.7668	33
08/25/1990	12:43:00	0.7669	33
08/25/1990	12:43:59	0.7667	33
08/25/1990	12:43:59	0.7668	33
08/25/1990	12:43:59	0.767	33
08/25/1990	12:43:59	0.7666	33
08/25/1990	12:43:59	0.7665	33
08/25/1990	12:43:59	0.7666	33
08/25/1990	12:45:00	0.7671	33
08/25/1990	12:46:00	0.767	33
08/25/1990	12:46:59	0.7669	33
08/25/1990	12:46:59	0.767	33
08/25/1990	12:48:00	0.7669	33
08/25/1990	12:48:00	0.7668	33
08/25/1990	12:48:00	0.767	33
08/25/1990	12:48:00	0.7669	33
08/25/1990	12:48:00	0.7672	33
08/25/1990	12:49:00	0.7674	33
08/25/1990	12:49:00	0.7673	33
08/25/1990	12:49:59	0.7675	33
08/25/1990	12:49:59	0.7676	33
08/25/1990	12:49:59	0.7675	33
08/25/1990	12:49:59	0.7676	33
08/25/1990	12:50:59	0.7675	33
08/25/1990	12:50:59	0.7676	33
08/25/1990	12:50:59	0.7675	33
08/25/1990	12:52:00	0.7673	33
08/25/1990	12:52:00	0.7672	33
08/25/1990	12:52:00	0.7671	33
08/25/1990	12:53:00	0.7669	33
08/25/1990	12:53:00	0.767	33
08/25/1990	12:53:00	0.7665	33
08/25/1990	12:53:59	0.767	33
08/25/1990	12:53:59	0.7665	33
08/25/1990	12:53:59	0.7669	33
08/25/1990	12:53:59	0.7668	33
08/25/1990	12:53:59	0.767	33
08/25/1990	12:55:00	0.7669	33
08/25/1990	12:55:00	0.7667	33
08/25/1990	12:56:00	0.7664	33
08/25/1990	12:56:00	0.7666	33
08/25/1990	12:56:59	0.7665	33
08/25/1990	12:59:00	0.7664	33
08/25/1990	12:59:00	0.7663	33
08/25/1990	12:59:00	0.7662	33
08/25/1990	12:59:00	0.7664	33
08/25/1990	12:59:00	0.7665	33
08/25/1990	12:59:59	0.7666	33
08/25/1990	12:59:59	0.7663	33
08/25/1990	13:01:00	0.7662	33
08/25/1990	13:02:59	0.7664	33
08/25/1990	13:02:59	0.7665	33
08/25/1990	13:04:00	0.7664	33
08/25/1990	13:05:00	0.7663	33
08/25/1990	13:05:00	0.7664	33
08/25/1990	13:06:59	0.7665	33
08/25/1990	13:06:59	0.7664	33
08/25/1990	13:09:00	0.7665	33
08/25/1990	13:09:00	0.7664	33
08/25/1990	13:09:59	0.7665	33
08/25/1990	13:09:59	0.7666	33
08/25/1990	13:12:00	0.7664	33
08/25/1990	13:12:00	0.7663	33
08/25/1990	13:12:00	0.7664	33
08/25/1990	13:12:00	0.7665	33
08/25/1990	13:12:59	0.7665	33
08/25/1990	13:12:59	0.7666	33
08/25/1990	13:12:59	0.7668	33
08/25/1990	13:12:59	0.7669	33
08/25/1990	13:14:00	0.7668	33
08/25/1990	13:14:00	0.7669	33
08/25/1990	13:14:00	0.767	33
08/25/1990	13:14:00	0.7671	33
08/25/1990	13:14:00	0.7669	33
08/25/1990	13:15:00	0.7667	33
08/25/1990	13:15:00	0.7666	33
08/25/1990	13:15:00	0.7667	33
08/25/1990	13:15:59	0.7665	33
08/25/1990	13:15:59	0.7666	33
08/25/1990	13:15:59	0.7667	33
08/25/1990	13:17:00	0.7663	33
08/25/1990	13:17:00	0.7662	33
08/25/1990	13:17:00	0.766	33
08/25/1990	13:17:00	0.7662	33
08/25/1990	13:18:00	0.7661	33
08/25/1990	13:18:00	0.7663	33
08/25/1990	13:18:00	0.7664	33
08/25/1990	13:18:00	0.7663	33
08/25/1990	13:18:00	0.7662	33
08/25/1990	13:18:59	0.7661	33
08/25/1990	13:18:59	0.7663	33
08/25/1990	13:18:59	0.7662	33
08/25/1990	13:18:59	0.766	33
08/25/1990	13:18:59	0.7658	33
08/25/1990	13:18:59	0.7661	33
08/25/1990	13:19:59	0.7659	33
08/25/1990	13:19:59	0.7658	33
08/25/1990	13:19:59	0.7657	33
08/25/1990	13:19:59	0.7658	33
08/25/1990	13:19:59	0.766	33
08/25/1990	13:21:00	0.7662	33
08/25/1990	13:21:00	0.7661	33
08/25/1990	13:21:00	0.7663	33
08/25/1990	13:21:00	0.7664	33
08/25/1990	13:21:00	0.7663	33
08/25/1990	13:21:00	0.7664	33
08/25/1990	13:21:00	0.7665	33
08/25/1990	13:21:59	0.7663	33
08/25/1990	13:21:59	0.7662	33
08/25/1990	13:21:59	0.7664	33
08/25/1990	13:22:59	0.7663	33
08/25/1990	13:22:59	0.7662	33
08/25/1990	13:22:59	0.7664	33
08/25/1990	13:22:59	0.7662	33
08/25/1990	13:24:00	0.7664	33
08/25/1990	13:25:00	0.7661	33
08/25/1990	13:25:00	0.7662	33
08/25/1990	13:25:00	0.7663	33
08/25/1990	13:25:00	0.7662	33
08/25/1990	13:25:00	0.7661	33
08/25/1990	13:25:00	0.766	33
08/25/1990	13:25:59	0.7658	33
08/25/1990	13:25:59	0.7659	33
08/25/1990	13:25:59	0.7658	33
08/25/1990	13:25:59	0.7659	33
08/25/1990	13:25:59	0.7658	33
08/25/1990	13:25:59	0.7657	33
08/25/1990	13:25:59	0.7658	33
08/25/1990	13:25:59	0.7657	33
08/25/1990	13:25:59	0.7656	33
08/25/1990	13:25:59	0.7655	33
08/25/1990	13:27:00	0.7654	33
08/25/1990	13:27:00	0.7653	33
08/25/1990	13:27:00	0.7652	33
08/25/1990	13:27:00	0.7653	33
08/25/1990	13:27:00	0.7654	33
08/25/1990	13:27:00	0.7655	33
08/25/1990	13:27:00	0.7654	33
08/25/1990	13:27:00	0.7653	33
08/25/1990	13:27:00	0.7652	33
08/25/1990	13:27:00	0.7651	33
08/25/1990	13:27:00	0.765	33
08/25/1990	13:28:00	0.7649	33
08/25/1990	13:28:00	0.765	33
08/25/1990	13:28:00	0.7649	33
08/25/1990	13:28:00	0.7648	33
08/25/1990	13:28:00	0.7649	33
08/25/1990	13:28:00	0.7648	33
08/25/1990	13:28:00	0.7649	33
08/25/1990	13:28:00	0.7648	33
08/25/1990	13:28:00	0.7647	33
08/25/1990	13:28:00	0.7648	33
08/25/1990	13:28:59	0.7646	33
08/25/1990	13:28:59	0.7647	33
08/25/1990	13:28:59	0.7646	33
08/25/1990	13:28:59	0.7647	33
08/25/1990	13:28:59	0.7648	33
08/25/1990	13:28:59	0.7649	33
08/25/1990	13:28:59	0.7647	33
08/25/1990	13:28:59	0.7648	33
08/25/1990	13:28:59	0.7649	33
08/25/1990	13:28:59	0.765	33
08/25/1990	13:28:59	0.7651	33
08/25/1990	13:28:59	0.765	33
08/25/1990	13:30:00	0.7648	33
08/25/1990	13:30:00	0.7649	33
08/25/1990	13:30:00	0.765	33
08/25/1990	13:30:00	0.7649	33
08/25/1990	13:30:00	0.7651	33
08/25/1990	13:30:00	0.765	33
08/25/1990	13:30:00	0.7649	33
08/25/1990	13:30:00	0.765	33
08/25/1990	13:30:00	0.7651	33
08/25/1990	13:30:00	0.7649	33
08/25/1990	13:30:00	0.7648	33
08/25/1990	13:30:00	0.7649	33
08/25/1990	13:30:00	0.765	33
08/25/1990	13:30:00	0.7651	33
08/25/1990	13:30:00	0.765	33
08/25/1990	13:31:00	0.7651	33
08/25/1990	13:31:00	0.7652	33
08/25/1990	13:31:00	0.7653	33
08/25/1990	13:31:00	0.7652	33
08/25/1990	13:31:00	0.7651	33
08/25/1990	13:31:00	0.765	33
08/25/1990	13:31:00	0.7652	33
08/25/1990	13:31:00	0.7653	33
08/25/1990	13:31:00	0.7652	33
08/25/1990	13:31:00	0.7651	33
08/25/1990	13:31:00	0.7652	33
08/25/1990	13:31:00	0.7651	33
08/25/1990	13:31:59	0.7652	33
08/25/1990	13:31:59	0.765	33
08/25/1990	13:31:59	0.7651	33
08/25/1990	13:31:59	0.765	33
08/25/1990	13:33:00	0.7649	33
08/25/1990	13:33:00	0.765	33
08/25/1990	13:33:00	0.7651	33
08/25/1990	13:33:00	0.7652	33
08/25/1990	13:33:00	0.7651	33
08/25/1990	13:33:00	0.765	33
08/25/1990	13:33:00	0.7651	33
08/25/1990	13:33:00	0.765	33
08/25/1990	13:33:00	0.7649	33
08/25/1990	13:34:00	0.765	33
08/25/1990	13:34:00	0.7648	33
08/25/1990	13:34:00	0.7647	33
08/25/1990	13:34:00	0.7646	33
08/25/1990	13:34:00	0.7641	33
08/25/1990	13:34:00	0.764	33
08/25/1990	13:34:00	0.7638	33
08/25/1990	13:34:00	0.7637	33
08/25/1990	13:34:00	0.7636	33
08/25/1990	13:34:59	0.7638	33
08/25/1990	13:34:59	0.7639	33
08/25/1990	13:34:59	0.764	33
08/25/1990	13:34:59	0.7641	33
08/25/1990	13:34:59	0.764	33
08/25/1990	13:34:59	0.7635	33
08/25/1990	13:34:59	0.7638	33
08/25/1990	13:34:59	0.764	33
08/25/1990	13:34:59	0.7637	33
08/25/1990	13:35:59	0.7636	33
08/25/1990	13:35:59	0.7635	33
08/25/1990	13:35:59	0.7634	33
08/25/1990	13:35:59	0.7633	33
08/25/1990	13:35:59	0.7633	33
08/25/1990	13:35:59	0.7635	33
08/25/1990	13:35:59	0.7636	33
08/25/1990	13:35:59	0.7637	33
08/25/1990	13:35:59	0.7638	33
08/25/1990	13:35:59	0.7636	33
08/25/1990	13:35:59	0.7637	33
08/25/1990	13:35:59	0.7636	33
08/25/1990	13:35:59	0.7635	33
08/25/1990	13:37:00	0.7636	33
08/25/1990	13:37:00	0.7637	33
08/25/1990	13:37:00	0.7638	33
08/25/1990	13:37:00	0.7639	33
08/25/1990	13:37:00	0.764	33
08/25/1990	13:37:00	0.7636	33
08/25/1990	13:37:00	0.7635	33
08/25/1990	13:37:00	0.7636	33
08/25/1990	13:37:00	0.7634	33
08/25/1990	13:37:00	0.7636	33
08/25/1990	13:37:00	0.7637	33
08/25/1990	13:38:00	0.7634	33
08/25/1990	13:38:00	0.7638	33
08/25/1990	13:38:00	0.7637	33
08/25/1990	13:38:00	0.7635	33
08/25/1990	13:38:00	0.7634	33
08/25/1990	13:38:00	0.7635	33
08/25/1990	13:38:00	0.7639	33
08/25/1990	13:38:00	0.7638	33
08/25/1990	13:38:00	0.7639	33
08/25/1990	13:38:00	0.7641	33
08/25/1990	13:38:59	0.7642	33
08/25/1990	13:38:59	0.7644	33
08/25/1990	13:38:59	0.7646	33
08/25/1990	13:38:59	0.7645	33
08/25/1990	13:38:59	0.7644	33
08/25/1990	13:38:59	0.7643	33
08/25/1990	13:38:59	0.7646	33
08/25/1990	13:38:59	0.7645	33
08/25/1990	13:40:00	0.7643	33
08/25/1990	13:40:00	0.7642	33
08/25/1990	13:40:00	0.7643	33
08/25/1990	13:40:00	0.7642	33
08/25/1990	13:40:00	0.7641	33
08/25/1990	13:40:00	0.7642	33
08/25/1990	13:40:00	0.7643	33
08/25/1990	13:40:00	0.7641	33
08/25/1990	13:40:00	0.7642	33
08/25/1990	13:40:00	0.7643	33
08/25/1990	13:40:00	0.7641	33
08/25/1990	13:40:00	0.7642	33
08/25/1990	13:40:00	0.7643	33
08/25/1990	13:41:00	0.7642	33
08/25/1990	13:41:00	0.7641	33
08/25/1990	13:41:00	0.7642	33
08/25/1990	13:41:00	0.7641	33
08/25/1990	13:41:00	0.764	33
08/25/1990	13:41:00	0.7641	33
08/25/1990	13:41:00	0.7642	33
08/25/1990	13:41:59	0.7643	33
08/25/1990	13:41:59	0.7642	33
08/25/1990	13:41:59	0.7643	33
08/25/1990	13:41:59	0.7644	33
08/25/1990	13:41:59	0.7643	33
08/25/1990	13:43:00	0.7641	33
08/25/1990	13:43:00	0.7643	33
08/25/1990	13:43:00	0.7642	33
08/25/1990	13:43:00	0.7641	33
08/25/1990	13:43:00	0.7642	33
08/25/1990	13:44:00	0.7641	33
08/25/1990	13:44:00	0.764	33
08/25/1990	13:44:00	0.7644	33
08/25/1990	13:44:00	0.7642	33
08/25/1990	13:44:59	0.7644	33
08/25/1990	13:44:59	0.7645	33
08/25/1990	13:44:59	0.7644	33
08/25/1990	13:44:59	0.7643	33
08/25/1990	13:44:59	0.7644	33
08/25/1990	13:44:59	0.7645	33
08/25/1990	13:44:59	0.7643	33
08/25/1990	13:44:59	0.7642	33
08/25/1990	13:44:59	0.7641	33
08/25/1990	13:44:59	0.764	33
08/25/1990	13:44:59	0.7641	33
08/25/1990	13:44:59	0.7642	33
08/25/1990	13:44:59	0.7643	33
08/25/1990	13:44:59	0.7642	33
08/25/1990	13:44:59	0.7641	33
08/25/1990	13:46:00	0.7642	33
08/25/1990	13:47:00	0.7641	33
08/25/1990	13:47:00	0.764	33
08/25/1990	13:47:00	0.7639	33
08/25/1990	13:47:00	0.7638	33
08/25/1990	13:47:00	0.7636	33
08/25/1990	13:47:59	0.7635	33
08/25/1990	13:47:59	0.7637	33
08/25/1990	13:47:59	0.7635	33
08/25/1990	13:47:59	0.7636	33
08/25/1990	13:49:00	0.7634	33
08/25/1990	13:49:00	0.7635	33
08/25/1990	13:49:00	0.7638	33
08/25/1990	13:49:00	0.7639	33
08/25/1990	13:49:00	0.7638	33
08/25/1990	13:49:00	0.764	33
08/25/1990	13:50:00	0.7641	33
08/25/1990	13:50:00	0.7642	33
08/25/1990	13:50:00	0.7643	33
08/25/1990	13:50:00	0.7642	33
08/25/1990	13:50:00	0.764	33
08/25/1990	13:50:00	0.7641	33
08/25/1990	13:50:00	0.764	33
08/25/1990	13:50:00	0.7641	33
08/25/1990	13:50:59	0.7642	33
08/25/1990	13:50:59	0.7643	33
08/25/1990	13:50:59	0.7641	33
08/25/1990	13:50:59	0.7643	33
08/25/1990	13:50:59	0.764	33
08/25/1990	13:51:59	0.7641	33
08/25/1990	13:51:59	0.764	33
08/25/1990	13:51:59	0.7639	33
08/25/1990	13:51:59	0.7638	33
08/25/1990	13:53:00	0.7637	33
08/25/1990	13:53:00	0.7636	33
08/25/1990	13:53:00	0.7635	33
08/25/1990	13:53:00	0.7638	33
08/25/1990	13:53:00	0.7639	33
08/25/1990	13:53:00	0.7638	33
08/25/1990	13:54:00	0.7639	33
08/25/1990	13:54:00	0.7641	33
08/25/1990	13:54:00	0.7642	33
08/25/1990	13:54:00	0.7643	33
08/25/1990	13:54:00	0.7644	33
08/25/1990	13:54:00	0.7643	33
08/25/1990	13:54:00	0.7642	33
08/25/1990	13:54:00	0.7645	33
08/25/1990	13:54:00	0.7644	33
08/25/1990	13:54:59	0.7645	33
08/25/1990	13:54:59	0.7643	33
08/25/1990	13:54:59	0.7642	33
08/25/1990	13:54:59	0.7643	33
08/25/1990	13:54:59	0.7644	33
08/25/1990	13:54:59	0.7643	33
08/25/1990	13:56:00	0.7644	33
08/25/1990	13:56:00	0.7642	33
08/25/1990	13:56:00	0.7645	33
08/25/1990	13:56:00	0.7642	33
08/25/1990	13:57:00	0.764	33
08/25/1990	13:57:00	0.7639	33
08/25/1990	13:57:00	0.7638	33
08/25/1990	13:57:00	0.7637	33
08/25/1990	13:57:00	0.7638	33
08/25/1990	13:57:00	0.7637	33
08/25/1990	13:57:59	0.7636	33
08/25/1990	13:57:59	0.7635	33
08/25/1990	13:57:59	0.7639	33
08/25/1990	13:57:59	0.764	33
08/25/1990	13:57:59	0.7643	33
08/25/1990	13:57:59	0.7634	33
08/25/1990	13:59:00	0.764	33
08/25/1990	13:59:00	0.7639	33
08/25/1990	13:59:00	0.764	33
08/25/1990	13:59:00	0.7641	33
08/25/1990	13:59:00	0.764	33
08/25/1990	13:59:00	0.7641	33
08/25/1990	13:59:00	0.764	33
08/25/1990	13:59:00	0.7641	33
08/25/1990	13:59:00	0.7642	33
08/25/1990	13:59:00	0.764	33
08/25/1990	13:59:00	0.7638	33
08/25/1990	14:00:00	0.764	33
08/25/1990	14:00:00	0.7641	33
08/25/1990	14:00:00	0.764	33
08/25/1990	14:00:00	0.7641	33
08/25/1990	14:00:00	0.764	33
08/25/1990	14:00:00	0.7639	33
08/25/1990	14:00:00	0.764	33
08/25/1990	14:00:00	0.7641	33
08/25/1990	14:00:00	0.7642	33
08/25/1990	14:00:00	0.7643	33
08/25/1990	14:00:00	0.7644	33
08/25/1990	14:00:00	0.7645	33
08/25/1990	14:00:00	0.7646	33
08/25/1990	14:00:00	0.7643	49
08/26/1990	07:19:59	0.7642	41
08/26/1990	07:19:59	0.7643	33
08/26/1990	07:19:59	0.7644	33
08/26/1990	07:19:59	0.7643	33
08/26/1990	07:19:59	0.7642	33
08/26/1990	07:19:59	0.7643	33
08/26/1990	07:19:59	0.7644	33
08/26/1990	07:19:59	0.7643	33
08/26/1990	07:21:00	0.7642	33
08/26/1990	07:21:00	0.7643	33
08/26/1990	07:21:00	0.7642	33
08/26/1990	07:21:00	0.7643	33
08/26/1990	07:21:00	0.7644	33
08/26/1990	07:21:00	0.7643	33
08/26/1990	07:21:59	0.7644	33
08/26/1990	07:21:59	0.7645	33
08/26/1990	07:21:59	0.7644	33
08/26/1990	07:21:59	0.7645	33
08/26/1990	07:21:59	0.7643	33
08/26/1990	07:22:59	0.7646	33
08/26/1990	07:22:59	0.7645	33
08/26/1990	07:22:59	0.7644	33
08/26/1990	07:22:59	0.7645	33
08/26/1990	07:22:59	0.7644	33
08/26/1990	07:22:59	0.7645	33
08/26/1990	07:22:59	0.7646	33
08/26/1990	07:24:00	0.7645	33
08/26/1990	07:24:00	0.7646	33
08/26/1990	07:24:00	0.7645	33
08/26/1990	07:25:00	0.7644	33
08/26/1990	07:25:00	0.7645	33
08/26/1990	07:25:59	0.7644	33
08/26/1990	07:25:59	0.7645	33
08/26/1990	07:25:59	0.7646	33
08/26/1990	07:27:00	0.7647	33
08/26/1990	07:27:00	0.7646	33
08/26/1990	07:27:00	0.7647	33
08/26/1990	07:27:00	0.7646	33
08/26/1990	07:28:00	0.7648	33
08/26/1990	07:28:00	0.7647	33
08/26/1990	07:28:00	0.7648	33
08/26/1990	07:28:00	0.7649	33
08/26/1990	07:28:59	0.7648	33
08/26/1990	07:28:59	0.7649	33
08/26/1990	07:30:00	0.765	33
08/26/1990	07:30:00	0.7647	33
08/26/1990	07:30:00	0.7648	33
08/26/1990	07:30:00	0.7648	33
08/26/1990	07:30:00	0.7647	33
08/26/1990	07:30:00	0.7646	33
08/26/1990	07:30:00	0.7649	33
08/26/1990	07:31:00	0.7645	33
08/26/1990	07:31:00	0.7646	33
08/26/1990	07:31:00	0.7647	33
08/26/1990	07:31:00	0.7646	33
08/26/1990	07:31:00	0.7647	33
08/26/1990	07:31:00	0.7646	33
08/26/1990	07:31:59	0.7647	33
08/26/1990	07:31:59	0.7649	33
08/26/1990	07:31:59	0.7648	33
08/26/1990	07:31:59	0.7647	33
08/26/1990	07:31:59	0.7648	33
08/26/1990	07:31:59	0.7649	33
08/26/1990	07:31:59	0.765	33
08/26/1990	07:31:59	0.7649	33
08/26/1990	07:33:00	0.7647	33
08/26/1990	07:33:00	0.7648	33
08/26/1990	07:33:00	0.7647	33
08/26/1990	07:33:00	0.7649	33
08/26/1990	07:33:00	0.7651	33
08/26/1990	07:33:00	0.7649	33
08/26/1990	07:34:00	0.765	33
08/26/1990	07:34:00	0.7649	33
08/26/1990	07:34:00	0.765	33
08/26/1990	07:34:00	0.7649	33
08/26/1990	07:34:00	0.7648	33
08/26/1990	07:34:00	0.7647	33
08/26/1990	07:34:00	0.7646	33
08/26/1990	07:34:00	0.7647	33
08/26/1990	07:34:00	0.7646	33
08/26/1990	07:34:59	0.7645	33
08/26/1990	07:34:59	0.7646	33
08/26/1990	07:34:59	0.7645	33
08/26/1990	07:34:59	0.7644	33
08/26/1990	07:34:59	0.7643	33
08/26/1990	07:34:59	0.7644	33
08/26/1990	07:35:59	0.7643	33
08/26/1990	07:35:59	0.7642	33
08/26/1990	07:35:59	0.7641	33
08/26/1990	07:35:59	0.764	33
08/26/1990	07:35:59	0.7641	33
08/26/1990	07:35:59	0.7642	33
08/26/1990	07:35:59	0.7641	33
08/26/1990	07:37:00	0.7642	33
08/26/1990	07:37:00	0.7643	33
08/26/1990	07:37:00	0.7642	33
08/26/1990	07:37:00	0.7641	33
08/26/1990	07:37:00	0.764	33
08/26/1990	07:37:00	0.7641	33
08/26/1990	07:37:00	0.7642	33
08/26/1990	07:37:00	0.7641	33
08/26/1990	07:38:00	0.764	33
08/26/1990	07:38:00	0.7639	33
08/26/1990	07:38:00	0.7638	33
08/26/1990	07:38:00	0.7637	33
08/26/1990	07:38:00	0.7636	33
08/26/1990	07:38:00	0.7637	33
08/26/1990	07:38:00	0.7638	33
08/26/1990	07:38:59	0.7637	33
08/26/1990	07:38:59	0.7636	33
08/26/1990	07:38:59	0.7635	33
08/26/1990	07:38:59	0.7634	33
08/26/1990	07:38:59	0.7635	33
08/26/1990	07:38:59	0.7636	33
08/26/1990	07:40:00	0.7634	33
08/26/1990	07:40:00	0.7633	33
08/26/1990	07:40:00	0.7632	33
08/26/1990	07:40:00	0.7633	33
08/26/1990	07:40:00	0.7631	33
08/26/1990	07:40:00	0.763	33
08/26/1990	07:40:00	0.7629	33
08/26/1990	07:40:00	0.763	33
08/26/1990	07:40:00	0.7629	33
08/26/1990	07:40:00	0.7628	33
08/26/1990	07:40:00	0.7627	33
08/26/1990	07:40:00	0.7629	33
08/26/1990	07:40:00	0.763	33
08/26/1990	07:40:00	0.7629	33
08/26/1990	07:40:00	0.7628	33
08/26/1990	07:40:00	0.763	33
08/26/1990	07:40:00	0.7628	33
08/26/1990	07:40:00	0.7627	33
08/26/1990	07:40:00	0.7629	33
08/26/1990	07:41:00	0.7626	33
08/26/1990	07:41:00	0.7625	33
08/26/1990	07:41:00	0.7626	33
08/26/1990	07:41:00	0.7627	33
08/26/1990	07:41:00	0.7628	33
08/26/1990	07:41:00	0.7627	33
08/26/1990	07:41:00	0.7626	33
08/26/1990	07:41:00	0.7625	33
08/26/1990	07:41:00	0.7624	33
08/26/1990	07:41:59	0.7623	33
08/26/1990	07:41:59	0.7625	33
08/26/1990	07:41:59	0.7624	33
08/26/1990	07:41:59	0.7625	33
08/26/1990	07:41:59	0.7624	33
08/26/1990	07:41:59	0.7623	33
08/26/1990	07:41:59	0.7624	33
08/26/1990	07:43:00	0.7625	33
08/26/1990	07:43:00	0.7626	33
08/26/1990	07:43:00	0.7625	33
08/26/1990	07:43:00	0.7626	33
08/26/1990	07:43:00	0.7627	33
08/26/1990	07:43:00	0.7626	33
08/26/1990	07:43:00	0.7627	33
08/26/1990	07:44:00	0.7626	33
08/26/1990	07:44:00	0.7627	33
08/26/1990	07:44:00	0.7628	33
08/26/1990	07:44:00	0.7627	33
08/26/1990	07:44:59	0.7628	33
08/26/1990	07:44:59	0.7629	33
08/26/1990	07:44:59	0.763	33
08/26/1990	07:44:59	0.7629	33
08/26/1990	07:44:59	0.7628	33
08/26/1990	07:44:59	0.763	33
08/26/1990	07:44:59	0.7631	33
08/26/1990	07:44:59	0.7632	33
08/26/1990	07:44:59	0.7631	33
08/26/1990	07:44:59	0.7632	33
08/26/1990	07:46:00	0.7631	33
08/26/1990	07:46:00	0.7632	33
08/26/1990	07:46:00	0.7633	33
08/26/1990	07:46:00	0.7632	33
08/26/1990	07:46:00	0.7633	33
08/26/1990	07:47:00	0.7632	33
08/26/1990	07:47:00	0.7633	33
08/26/1990	07:47:00	0.7632	33
08/26/1990	07:47:00	0.7631	33
08/26/1990	07:47:00	0.7632	33
08/26/1990	07:47:00	0.7633	33
08/26/1990	07:47:00	0.7634	33
08/26/1990	07:47:59	0.7633	33
08/26/1990	07:47:59	0.7634	33
08/26/1990	07:47:59	0.7635	33
08/26/1990	07:47:59	0.7636	33
08/26/1990	07:47:59	0.7637	33
08/26/1990	07:47:59	0.7636	33
08/26/1990	07:47:59	0.7637	33
08/26/1990	07:47:59	0.7638	33
08/26/1990	07:47:59	0.7637	33
08/26/1990	07:47:59	0.7636	33
08/26/1990	07:47:59	0.7635	33
08/26/1990	07:47:59	0.7634	33
08/26/1990	07:49:00	0.7633	33
08/26/1990	07:49:00	0.7634	33
08/26/1990	07:49:00	0.7633	33
08/26/1990	07:49:00	0.7632	33
08/26/1990	07:50:00	0.7633	33
08/26/1990	07:50:00	0.7632	33
08/26/1990	07:50:59	0.7633	33
08/26/1990	07:50:59	0.7634	33
08/26/1990	07:50:59	0.7633	33
08/26/1990	07:50:59	0.7634	33
08/26/1990	07:50:59	0.7635	33
08/26/1990	07:50:59	0.7634	33
08/26/1990	07:50:59	0.7635	33
08/26/1990	07:50:59	0.7634	33
08/26/1990	07:50:59	0.7635	33
08/26/1990	07:50:59	0.7636	33
08/26/1990	07:50:59	0.7635	33
08/26/1990	07:50:59	0.7634	33
08/26/1990	07:50:59	0.7635	33
08/26/1990	07:50:59	0.7636	33
08/26/1990	07:51:59	0.7637	33
08/26/1990	07:51:59	0.7639	33
08/26/1990	07:51:59	0.7638	33
08/26/1990	07:51:59	0.7636	33
08/26/1990	07:51:59	0.7637	33
08/26/1990	07:53:00	0.7638	33
08/26/1990	07:53:00	0.7637	33
08/26/1990	07:53:00	0.7638	33
08/26/1990	07:53:00	0.7639	33
08/26/1990	07:53:00	0.764	33
08/26/1990	07:54:00	0.7639	33
08/26/1990	07:54:00	0.7638	33
08/26/1990	07:54:00	0.7637	33
08/26/1990	07:54:00	0.7639	33
08/26/1990	07:54:00	0.7638	33
08/26/1990	07:54:00	0.7639	33
08/26/1990	07:54:00	0.7638	33
08/26/1990	07:54:00	0.7637	33
08/26/1990	07:54:00	0.7636	33
08/26/1990	07:54:59	0.7637	33
08/26/1990	07:54:59	0.7638	33
08/26/1990	07:54:59	0.7639	33
08/26/1990	07:54:59	0.764	33
08/26/1990	07:54:59	0.7639	33
08/26/1990	07:54:59	0.7638	33
08/26/1990	07:54:59	0.7639	33
08/26/1990	07:56:00	0.764	33
08/26/1990	07:56:00	0.7639	33
08/26/1990	07:56:00	0.764	33
08/26/1990	07:56:00	0.7639	33
08/26/1990	07:57:00	0.7638	33
08/26/1990	07:57:00	0.7639	33
08/26/1990	07:57:00	0.764	33
08/26/1990	07:57:59	0.7639	33
08/26/1990	07:57:59	0.764	33
08/26/1990	07:57:59	0.7641	33
08/26/1990	07:57:59	0.764	33
08/26/1990	07:57:59	0.7641	33
08/26/1990	07:57:59	0.764	33
08/26/1990	07:57:59	0.7641	33
08/26/1990	07:57:59	0.7642	33
08/26/1990	07:57:59	0.7643	33
08/26/1990	07:59:00	0.7642	33
08/26/1990	07:59:00	0.7643	33
08/26/1990	07:59:00	0.7642	33
08/26/1990	07:59:00	0.7641	33
08/26/1990	07:59:00	0.7642	33
08/26/1990	07:59:00	0.7643	33
08/26/1990	07:59:00	0.7642	33
08/26/1990	07:59:00	0.7641	33
08/26/1990	07:59:00	0.7642	33
08/26/1990	08:00:00	0.7641	33
08/26/1990	08:00:00	0.7642	33
08/26/1990	08:00:00	0.7641	33
08/26/1990	08:00:00	0.7643	33
08/26/1990	08:00:00	0.7642	33
08/26/1990	08:00:59	0.7643	33
08/26/1990	08:00:59	0.7642	33
08/26/1990	08:00:59	0.7641	33
08/26/1990	08:00:59	0.7642	33
08/26/1990	08:00:59	0.7641	33
08/26/1990	08:02:00	0.764	33
08/26/1990	08:02:00	0.7642	33
08/26/1990	08:02:00	0.7641	33
08/26/1990	08:02:00	0.7641	33
08/26/1990	08:03:00	0.764	33
08/26/1990	08:03:00	0.7641	33
08/26/1990	08:03:00	0.7642	33
08/26/1990	08:03:00	0.7643	33
08/26/1990	08:03:00	0.7644	33
08/26/1990	08:03:00	0.7643	33
08/26/1990	08:03:00	0.7642	33
08/26/1990	08:03:00	0.7641	33
08/26/1990	08:03:00	0.7642	33
08/26/1990	08:03:00	0.7641	33
08/26/1990	08:03:59	0.764	33
08/26/1990	08:04:59	0.7639	33
08/26/1990	08:04:59	0.7641	33
08/26/1990	08:04:59	0.7642	33
08/26/1990	08:04:59	0.7641	33
08/26/1990	08:06:00	0.764	33
08/26/1990	08:06:00	0.7641	33
08/26/1990	08:06:00	0.7642	33
08/26/1990	08:06:00	0.764	33
08/26/1990	08:06:59	0.7642	33
08/26/1990	08:06:59	0.7644	33
08/26/1990	08:06:59	0.7643	33
08/26/1990	08:06:59	0.764	33
08/26/1990	08:07:59	0.7639	33
08/26/1990	08:07:59	0.7641	33
08/26/1990	08:07:59	0.7642	33
08/26/1990	08:07:59	0.7641	33
08/26/1990	08:09:00	0.764	33
08/26/1990	08:09:00	0.7638	33
08/26/1990	08:09:00	0.7637	33
08/26/1990	08:09:00	0.7636	33
08/26/1990	08:09:00	0.7635	33
08/26/1990	08:09:00	0.7636	33
08/26/1990	08:10:00	0.7635	33
08/26/1990	08:10:00	0.7634	33
08/26/1990	08:10:00	0.7633	33
08/26/1990	08:10:00	0.7632	33
08/26/1990	08:10:00	0.7631	33
08/26/1990	08:10:00	0.763	33
08/26/1990	08:10:00	0.7631	33
08/26/1990	08:10:59	0.763	33
08/26/1990	08:10:59	0.7631	33
08/26/1990	08:10:59	0.7633	33
08/26/1990	08:10:59	0.7634	33
08/26/1990	08:10:59	0.7633	33
08/26/1990	08:12:00	0.7632	33
08/26/1990	08:12:00	0.763	33
08/26/1990	08:12:00	0.7629	33
08/26/1990	08:12:00	0.7631	33
08/26/1990	08:12:00	0.7628	33
08/26/1990	08:12:00	0.7627	33
08/26/1990	08:13:00	0.7626	33
08/26/1990	08:13:00	0.7625	33
08/26/1990	08:13:59	0.7627	33
08/26/1990	08:13:59	0.7628	33
08/26/1990	08:13:59	0.7627	33
08/26/1990	08:13:59	0.7626	33
08/26/1990	08:13:59	0.7625	33
08/26/1990	08:13:59	0.7624	33
08/26/1990	08:13:59	0.7625	33
08/26/1990	08:13:59	0.7627	33
08/26/1990	08:15:00	0.763	33
08/26/1990	08:15:00	0.7629	33
08/26/1990	08:15:00	0.7628	33
08/26/1990	08:15:00	0.7627	33
08/26/1990	08:15:00	0.7628	33
08/26/1990	08:15:00	0.7626	33
08/26/1990	08:15:00	0.7625	33
08/26/1990	08:15:00	0.7626	33
08/26/1990	08:15:00	0.7627	33
08/26/1990	08:15:00	0.7627	33
08/26/1990	08:16:00	0.7628	33
08/26/1990	08:16:00	0.7627	33
08/26/1990	08:16:00	0.7631	33
08/26/1990	08:16:00	0.7633	33
08/26/1990	08:16:00	0.7632	33
08/26/1990	08:16:00	0.7631	33
08/26/1990	08:16:00	0.7632	33
08/26/1990	08:16:00	0.7633	33
08/26/1990	08:16:59	0.7632	33
08/26/1990	08:16:59	0.7633	33
08/26/1990	08:16:59	0.7634	33
08/26/1990	08:16:59	0.7635	33
08/26/1990	08:16:59	0.7634	33
08/26/1990	08:16:59	0.7633	33
08/26/1990	08:16:59	0.7635	33
08/26/1990	08:16:59	0.7634	33
08/26/1990	08:18:00	0.7634	33
08/26/1990	08:18:00	0.7635	33
08/26/1990	08:18:00	0.7634	33
08/26/1990	08:19:00	0.7635	33
08/26/1990	08:19:00	0.7634	33
08/26/1990	08:19:00	0.7635	33
08/26/1990	08:19:00	0.7634	33
08/26/1990	08:19:00	0.7633	33
08/26/1990	08:19:59	0.7632	33
08/26/1990	08:20:59	0.7633	33
08/26/1990	08:20:59	0.7632	33
08/26/1990	08:20:59	0.763	33
08/26/1990	08:20:59	0.7629	33
08/26/1990	08:20:59	0.7628	33
08/26/1990	08:22:00	0.7629	33
08/26/1990	08:23:00	0.7628	33
08/26/1990	08:23:00	0.7627	33
08/26/1990	08:23:59	0.7629	33
08/26/1990	08:23:59	0.7628	33
08/26/1990	08:23:59	0.7627	33
08/26/1990	08:23:59	0.7626	33
08/26/1990	08:23:59	0.7625	33
08/26/1990	08:23:59	0.7626	33
08/26/1990	08:23:59	0.7627	33
08/26/1990	08:25:00	0.7628	33
08/26/1990	08:25:00	0.7629	33
08/26/1990	08:25:00	0.7628	33
08/26/1990	08:26:00	0.7627	33
08/26/1990	08:26:00	0.7626	33
08/26/1990	08:26:00	0.7625	33
08/26/1990	08:26:59	0.7624	33
08/26/1990	08:26:59	0.7623	33
08/26/1990	08:26:59	0.7622	33
08/26/1990	08:26:59	0.7623	33
08/26/1990	08:26:59	0.7624	33
08/26/1990	08:26:59	0.7623	33
08/26/1990	08:26:59	0.7622	33
08/26/1990	08:26:59	0.7621	33
08/26/1990	08:26:59	0.7622	33
08/26/1990	08:26:59	0.7621	33
08/26/1990	08:26:59	0.762	33
08/26/1990	08:26:59	0.7619	33
08/26/1990	08:26:59	0.7618	33
08/26/1990	08:26:59	0.7619	33
08/26/1990	08:26:59	0.762	33
08/26/1990	08:26:59	0.7621	33
08/26/1990	08:26:59	0.7622	33
08/26/1990	08:28:00	0.7621	33
08/26/1990	08:28:00	0.762	33
08/26/1990	08:28:00	0.7621	33
08/26/1990	08:28:00	0.762	33
08/26/1990	08:28:00	0.7619	33
08/26/1990	08:28:00	0.762	33
08/26/1990	08:28:00	0.7621	33
08/26/1990	08:28:00	0.7622	33
08/26/1990	08:28:00	0.7623	33
08/26/1990	08:29:00	0.7622	33
08/26/1990	08:29:00	0.7621	33
08/26/1990	08:29:00	0.7625	33
08/26/1990	08:29:00	0.7622	33
08/26/1990	08:29:00	0.7623	33
08/26/1990	08:29:00	0.7624	33
08/26/1990	08:29:00	0.7624	33
08/26/1990	08:29:00	0.7623	33
08/26/1990	08:29:00	0.7622	33
08/26/1990	08:29:00	0.7621	33
08/26/1990	08:29:00	0.7622	33
08/26/1990	08:29:59	0.7623	33
08/26/1990	08:29:59	0.7622	33
08/26/1990	08:29:59	0.7624	33
08/26/1990	08:29:59	0.7623	33
08/26/1990	08:29:59	0.7622	33
08/26/1990	08:29:59	0.762	33
08/26/1990	08:29:59	0.7621	33
08/26/1990	08:31:00	0.7619	33
08/26/1990	08:31:00	0.7618	33
08/26/1990	08:31:00	0.7619	33
08/26/1990	08:31:00	0.762	33
08/26/1990	08:31:00	0.7621	33
08/26/1990	08:31:00	0.7622	33
08/26/1990	08:31:00	0.7621	33
08/26/1990	08:31:00	0.7622	33
08/26/1990	08:32:00	0.7623	33
08/26/1990	08:32:00	0.7624	33
08/26/1990	08:32:00	0.7623	33
08/26/1990	08:32:00	0.7622	33
08/26/1990	08:32:00	0.7621	33
08/26/1990	08:32:59	0.7622	33
08/26/1990	08:32:59	0.7621	33
08/26/1990	08:34:00	0.7622	33
08/26/1990	08:34:00	0.7623	33
08/26/1990	08:34:00	0.7622	33
08/26/1990	08:34:00	0.7621	33
08/26/1990	08:34:00	0.762	33
08/26/1990	08:34:00	0.7621	33
08/26/1990	08:34:00	0.7622	33
08/26/1990	08:34:00	0.7623	33
08/26/1990	08:34:00	0.7621	33
08/26/1990	08:34:00	0.762	33
08/26/1990	08:34:00	0.7619	33
08/26/1990	08:34:00	0.762	33
08/26/1990	08:34:00	0.7621	33
08/26/1990	08:35:00	0.7622	33
08/26/1990	08:35:59	0.7621	33
08/26/1990	08:35:59	0.7622	33
08/26/1990	08:35:59	0.7621	33
08/26/1990	08:35:59	0.7622	33
08/26/1990	08:35:59	0.7623	33
08/26/1990	08:35:59	0.7622	33
08/26/1990	08:35:59	0.7623	33
08/26/1990	08:35:59	0.7624	33
08/26/1990	08:36:59	0.7625	33
08/26/1990	08:36:59	0.7626	33
08/26/1990	08:36:59	0.7627	33
08/26/1990	08:36:59	0.7628	33
08/26/1990	08:36:59	0.763	33
08/26/1990	08:36:59	0.7629	33
08/26/1990	08:36:59	0.763	33
08/26/1990	08:36:59	0.7631	33
08/26/1990	08:36:59	0.7631	33
08/26/1990	08:36:59	0.7632	33
08/26/1990	08:36:59	0.7628	33
08/26/1990	08:36:59	0.7629	33
08/26/1990	08:38:00	0.7631	33
08/26/1990	08:38:00	0.763	33
08/26/1990	08:38:00	0.7631	33
08/26/1990	08:38:00	0.763	33
08/26/1990	08:38:00	0.7631	33
08/26/1990	08:38:00	0.763	33
08/26/1990	08:38:00	0.7629	33
08/26/1990	08:38:00	0.7628	33
08/26/1990	08:39:00	0.7629	33
08/26/1990	08:39:00	0.7628	33
08/26/1990	08:39:00	0.7627	33
08/26/1990	08:39:00	0.7629	33
08/26/1990	08:39:59	0.7627	33
08/26/1990	08:39:59	0.7628	33
08/26/1990	08:39:59	0.7627	33
08/26/1990	08:41:00	0.7628	33
08/26/1990	08:41:00	0.7627	33
08/26/1990	08:41:00	0.7629	33
08/26/1990	08:41:00	0.7628	33
08/26/1990	08:42:00	0.763	33
08/26/1990	08:42:00	0.7632	33
08/26/1990	08:42:00	0.7631	33
08/26/1990	08:42:00	0.763	33
08/26/1990	08:42:00	0.7631	33
08/26/1990	08:42:00	0.7629	33
08/26/1990	08:42:00	0.7631	33
08/26/1990	08:42:00	0.7632	33
08/26/1990	08:42:59	0.7631	33
08/26/1990	08:42:59	0.763	33
08/26/1990	08:42:59	0.7631	33
08/26/1990	08:44:00	0.763	33
08/26/1990	08:45:00	0.7629	33
08/26/1990	08:45:00	0.7628	33
08/26/1990	08:45:00	0.7629	33
08/26/1990	08:45:00	0.763	33
08/26/1990	08:45:59	0.7629	33
08/26/1990	08:45:59	0.7631	33
08/26/1990	08:47:00	0.763	33
08/26/1990	08:47:00	0.7629	33
08/26/1990	08:48:00	0.763	33
08/26/1990	08:48:59	0.7629	33
08/26/1990	08:48:59	0.763	33
08/26/1990	08:48:59	0.7631	33
08/26/1990	08:48:59	0.763	33
08/26/1990	08:49:59	0.7631	33
08/26/1990	08:49:59	0.763	33
08/26/1990	08:49:59	0.7629	33
08/26/1990	08:49:59	0.7627	33
08/26/1990	08:49:59	0.7626	33
08/26/1990	08:51:00	0.7625	33
08/26/1990	08:51:00	0.7626	33
08/26/1990	08:51:00	0.7625	33
08/26/1990	08:51:00	0.7624	33
08/26/1990	08:51:00	0.7625	33
08/26/1990	08:51:00	0.7626	33
08/26/1990	08:51:00	0.7627	33
08/26/1990	08:51:59	0.7626	33
08/26/1990	08:51:59	0.7625	33
08/26/1990	08:52:59	0.7624	33
08/26/1990	08:52:59	0.7625	33
08/26/1990	08:52:59	0.7624	33
08/26/1990	08:52:59	0.7625	33
08/26/1990	08:52:59	0.7626	33
08/26/1990	08:52:59	0.7625	33
08/26/1990	08:52:59	0.7627	33
08/26/1990	08:52:59	0.7626	33
08/26/1990	08:54:00	0.7627	33
08/26/1990	08:54:00	0.7628	33
08/26/1990	08:54:00	0.7628	33
08/26/1990	08:54:00	0.7631	33
08/26/1990	08:54:00	0.7632	33
08/26/1990	08:54:00	0.763	33
08/26/1990	08:55:00	0.763	33
08/26/1990	08:55:00	0.7631	33
08/26/1990	08:55:00	0.763	33
08/26/1990	08:55:00	0.7629	33
08/26/1990	08:55:00	0.763	33
08/26/1990	08:55:00	0.7629	33
08/26/1990	08:55:59	0.763	33
08/26/1990	08:55:59	0.7631	33
08/26/1990	08:55:59	0.763	33
08/26/1990	08:55:59	0.7631	33
08/26/1990	08:57:00	0.7632	33
08/26/1990	08:57:00	0.7633	33
08/26/1990	08:57:00	0.7634	33
08/26/1990	08:57:00	0.7635	33
08/26/1990	08:58:00	0.7636	33
08/26/1990	08:58:00	0.7637	33
08/26/1990	08:58:00	0.7636	33
08/26/1990	08:58:00	0.7634	33
08/26/1990	08:58:00	0.7635	33
08/26/1990	08:58:00	0.7634	33
08/26/1990	08:58:59	0.7635	33
08/26/1990	08:58:59	0.7636	33
08/26/1990	08:58:59	0.7635	33
08/26/1990	08:58:59	0.7634	33
08/26/1990	08:58:59	0.7635	33
08/26/1990	08:58:59	0.7633	33
08/26/1990	08:58:59	0.7634	33
08/26/1990	09:00:00	0.7635	33
08/26/1990	09:00:00	0.7633	33
08/26/1990	09:00:00	0.7634	33
08/26/1990	09:01:00	0.7636	33
08/26/1990	09:01:00	0.7637	33
08/26/1990	09:01:00	0.7638	33
08/26/1990	09:01:00	0.7639	33
08/26/1990	09:01:00	0.764	33
08/26/1990	09:01:59	0.7641	33
08/26/1990	09:01:59	0.7642	33
08/26/1990	09:01:59	0.7641	33
08/26/1990	09:01:59	0.764	33
08/26/1990	09:01:59	0.7639	33
08/26/1990	09:01:59	0.764	33
08/26/1990	09:01:59	0.7642	33
08/26/1990	09:03:00	0.7644	33
08/26/1990	09:03:00	0.7645	33
08/26/1990	09:03:00	0.7646	33
08/26/1990	09:03:00	0.7647	33
08/26/1990	09:03:00	0.7649	33
08/26/1990	09:03:00	0.765	33
08/26/1990	09:03:00	0.7649	33
08/26/1990	09:03:00	0.7655	33
08/26/1990	09:03:00	0.7657	33
08/26/1990	09:03:00	0.7658	33
08/26/1990	09:03:00	0.7659	33
08/26/1990	09:03:00	0.7658	33
08/26/1990	09:03:00	0.7655	33
08/26/1990	09:04:00	0.765	33
08/26/1990	09:04:00	0.7649	33
08/26/1990	09:04:00	0.7647	33
08/26/1990	09:04:00	0.7652	33
08/26/1990	09:04:00	0.7645	33
08/26/1990	09:04:59	0.7649	33
08/26/1990	09:04:59	0.765	33
08/26/1990	09:04:59	0.7647	33
08/26/1990	09:04:59	0.7646	33
08/26/1990	09:04:59	0.7645	33
08/26/1990	09:04:59	0.7644	33
08/26/1990	09:04:59	0.7643	33
08/26/1990	09:04:59	0.7642	33
08/26/1990	09:04:59	0.7643	33
08/26/1990	09:04:59	0.7644	33
08/26/1990	09:05:59	0.7648	33
08/26/1990	09:05:59	0.7647	33
08/26/1990	09:05:59	0.7646	33
08/26/1990	09:05:59	0.7645	33
08/26/1990	09:05:59	0.7646	33
08/26/1990	09:05:59	0.7647	33
08/26/1990	09:05:59	0.7648	33
08/26/1990	09:05:59	0.7649	33
08/26/1990	09:05:59	0.765	33
08/26/1990	09:07:00	0.7649	33
08/26/1990	09:07:00	0.765	33
08/26/1990	09:07:00	0.7649	33
08/26/1990	09:07:00	0.7648	33
08/26/1990	09:07:00	0.7649	33
08/26/1990	09:07:00	0.765	33
08/26/1990	09:07:00	0.7649	33
08/26/1990	09:07:00	0.765	33
08/26/1990	09:07:00	0.7651	33
08/26/1990	09:07:00	0.765	33
08/26/1990	09:07:00	0.7652	33
08/26/1990	09:07:00	0.7651	33
08/26/1990	09:08:00	0.7651	33
08/26/1990	09:08:00	0.7652	33
08/26/1990	09:08:00	0.765	33
08/26/1990	09:08:00	0.7651	33
08/26/1990	09:08:00	0.7652	33
08/26/1990	09:08:00	0.7651	33
08/26/1990	09:08:00	0.765	33
08/26/1990	09:08:00	0.7649	33
08/26/1990	09:08:59	0.7652	33
08/26/1990	09:08:59	0.7651	33
08/26/1990	09:08:59	0.765	33
08/26/1990	09:08:59	0.7649	33
08/26/1990	09:08:59	0.765	33
08/26/1990	09:08:59	0.7652	33
08/26/1990	09:08:59	0.7651	33
08/26/1990	09:08:59	0.765	33
08/26/1990	09:08:59	0.7649	33
08/26/1990	09:08:59	0.765	33
08/26/1990	09:08:59	0.7649	33
08/26/1990	09:08:59	0.765	33
08/26/1990	09:10:00	0.7649	33
08/26/1990	09:10:00	0.7648	33
08/26/1990	09:10:00	0.7649	33
08/26/1990	09:10:00	0.765	33
08/26/1990	09:10:00	0.7651	33
08/26/1990	09:10:00	0.765	33
08/26/1990	09:10:00	0.7649	33
08/26/1990	09:10:00	0.7648	33
08/26/1990	09:10:00	0.7647	33
08/26/1990	09:10:00	0.7648	33
08/26/1990	09:11:00	0.7647	33
08/26/1990	09:11:00	0.7648	33
08/26/1990	09:11:00	0.7647	33
08/26/1990	09:11:00	0.7648	33
08/26/1990	09:11:00	0.7647	33
08/26/1990	09:11:00	0.7648	33
08/26/1990	09:11:00	0.7647	33
08/26/1990	09:11:59	0.7649	33
08/26/1990	09:11:59	0.765	33
08/26/1990	09:11:59	0.7653	33
08/26/1990	09:11:59	0.7651	33
08/26/1990	09:11:59	0.7652	33
08/26/1990	09:11:59	0.7651	33
08/26/1990	09:11:59	0.7654	33
08/26/1990	09:11:59	0.7653	33
08/26/1990	09:13:00	0.7652	33
08/26/1990	09:13:00	0.7653	33
08/26/1990	09:13:00	0.7654	33
08/26/1990	09:13:00	0.7653	33
08/26/1990	09:13:00	0.7652	33
08/26/1990	09:13:00	0.7651	33
08/26/1990	09:13:00	0.765	33
08/26/1990	09:14:00	0.7649	33
08/26/1990	09:14:00	0.765	33
08/26/1990	09:14:00	0.7651	33
08/26/1990	09:14:00	0.765	33
08/26/1990	09:14:00	0.7649	33
08/26/1990	09:14:00	0.7648	33
08/26/1990	09:14:00	0.7647	33
08/26/1990	09:14:00	0.7646	33
08/26/1990	09:14:00	0.7647	33
08/26/1990	09:14:59	0.7648	33
08/26/1990	09:14:59	0.7647	33
08/26/1990	09:14:59	0.7648	33
08/26/1990	09:14:59	0.765	33
08/26/1990	09:16:00	0.7649	33
08/26/1990	09:16:00	0.7648	33
08/26/1990	09:16:00	0.7649	33
08/26/1990	09:16:00	0.7647	33
08/26/1990	09:16:00	0.7648	33
08/26/1990	09:16:00	0.7647	33
08/26/1990	09:17:00	0.7648	33
08/26/1990	09:17:00	0.7649	33
08/26/1990	09:17:00	0.7647	33
08/26/1990	09:17:00	0.7646	33
08/26/1990	09:17:00	0.7647	33
08/26/1990	09:17:59	0.7648	33
08/26/1990	09:17:59	0.7646	33
08/26/1990	09:17:59	0.7645	33
08/26/1990	09:17:59	0.7643	33
08/26/1990	09:17:59	0.7642	33
08/26/1990	09:17:59	0.7641	33
08/26/1990	09:17:59	0.7642	33
08/26/1990	09:17:59	0.7641	33
08/26/1990	09:19:00	0.764	33
08/26/1990	09:19:00	0.7639	33
08/26/1990	09:19:00	0.7638	33
08/26/1990	09:19:00	0.7639	33
08/26/1990	09:19:00	0.7638	33
08/26/1990	09:19:00	0.7639	33
08/26/1990	09:20:00	0.764	33
08/26/1990	09:20:00	0.7639	33
08/26/1990	09:20:00	0.7638	33
08/26/1990	09:20:00	0.7637	33
08/26/1990	09:20:00	0.7636	33
08/26/1990	09:20:00	0.7637	33
08/26/1990	09:20:00	0.7638	33
08/26/1990	09:20:59	0.7639	33
08/26/1990	09:20:59	0.7638	33
08/26/1990	09:20:59	0.764	33
08/26/1990	09:20:59	0.7641	33
08/26/1990	09:21:59	0.7642	33
08/26/1990	09:21:59	0.7643	33
08/26/1990	09:21:59	0.7644	33
08/26/1990	09:21:59	0.7642	33
08/26/1990	09:21:59	0.7641	33
08/26/1990	09:21:59	0.7642	33
08/26/1990	09:23:00	0.7643	33
08/26/1990	09:23:00	0.7642	33
08/26/1990	09:24:00	0.7641	33
08/26/1990	09:24:00	0.7642	33
08/26/1990	09:24:00	0.7641	33
08/26/1990	09:24:00	0.764	33
08/26/1990	09:24:59	0.7641	33
08/26/1990	09:24:59	0.764	33
08/26/1990	09:24:59	0.7643	33
08/26/1990	09:24:59	0.7644	33
08/26/1990	09:26:00	0.7645	33
08/26/1990	09:26:00	0.7644	33
08/26/1990	09:26:00	0.7643	33
08/26/1990	09:26:00	0.7644	33
08/26/1990	09:27:00	0.7645	33
08/26/1990	09:27:00	0.7644	33
08/26/1990	09:27:00	0.7646	33
08/26/1990	09:27:00	0.7645	33
08/26/1990	09:27:00	0.7646	33
08/26/1990	09:27:00	0.7647	33
08/26/1990	09:27:00	0.7646	33
08/26/1990	09:27:59	0.7647	33
08/26/1990	09:27:59	0.765	33
08/26/1990	09:27:59	0.7651	33
08/26/1990	09:27:59	0.765	33
08/26/1990	09:27:59	0.7652	33
08/26/1990	09:27:59	0.7653	33
08/26/1990	09:27:59	0.7654	33
08/26/1990	09:27:59	0.7648	33
08/26/1990	09:29:00	0.7655	33
08/26/1990	09:29:00	0.7654	33
08/26/1990	09:29:00	0.7653	33
08/26/1990	09:29:00	0.7654	33
08/26/1990	09:29:00	0.7655	33
08/26/1990	09:29:00	0.7657	33
08/26/1990	09:29:00	0.7655	33
08/26/1990	09:29:00	0.7656	33
08/26/1990	09:29:00	0.7657	33
08/26/1990	09:30:00	0.7655	33
08/26/1990	09:30:00	0.7653	33
08/26/1990	09:30:00	0.7654	33
08/26/1990	09:30:00	0.7655	33
08/26/1990	09:30:00	0.7654	33
08/26/1990	09:30:00	0.7656	33
08/26/1990	09:30:00	0.7655	33
08/26/1990	09:30:59	0.7655	33
08/26/1990	09:30:59	0.7656	33
08/26/1990	09:30:59	0.7657	33
08/26/1990	09:30:59	0.7659	33
08/26/1990	09:30:59	0.766	33
08/26/1990	09:30:59	0.7657	33
08/26/1990	09:30:59	0.7656	33
08/26/1990	09:32:00	0.7657	33
08/26/1990	09:32:00	0.7655	33
08/26/1990	09:32:00	0.7654	33
08/26/1990	09:32:00	0.7655	33
08/26/1990	09:33:00	0.7653	33
08/26/1990	09:33:00	0.7654	33
08/26/1990	09:33:00	0.7655	33
08/26/1990	09:33:00	0.7654	33
08/26/1990	09:33:00	0.765	33
08/26/1990	09:33:59	0.7651	33
08/26/1990	09:33:59	0.765	33
08/26/1990	09:33:59	0.7649	33
08/26/1990	09:33:59	0.7648	33
08/26/1990	09:34:59	0.7651	33
08/26/1990	09:34:59	0.765	33
08/26/1990	09:34:59	0.7649	33
08/26/1990	09:34:59	0.765	33
08/26/1990	09:36:00	0.7647	33
08/26/1990	09:36:00	0.7646	33
08/26/1990	09:36:00	0.7647	33
08/26/1990	09:36:00	0.7648	33
08/26/1990	09:36:59	0.7649	33
08/26/1990	09:36:59	0.7648	33
08/26/1990	09:36:59	0.7651	33
08/26/1990	09:36:59	0.765	33
08/26/1990	09:37:59	0.7649	33
08/26/1990	09:37:59	0.7648	33
08/26/1990	09:39:00	0.7651	33
08/26/1990	09:39:00	0.7652	33
08/26/1990	09:40:00	0.7649	33
08/26/1990	09:40:00	0.765	33
08/26/1990	09:40:00	0.7651	33
08/26/1990	09:40:00	0.7653	33
08/26/1990	09:40:00	0.7654	33
08/26/1990	09:40:00	0.7655	33
08/26/1990	09:40:00	0.7656	33
08/26/1990	09:40:59	0.7655	33
08/26/1990	09:40:59	0.7657	33
08/26/1990	09:40:59	0.7656	33
08/26/1990	09:40:59	0.7655	33
08/26/1990	09:40:59	0.7656	33
08/26/1990	09:40:59	0.7657	33
08/26/1990	09:40:59	0.7655	33
08/26/1990	09:42:00	0.7656	33
08/26/1990	09:42:00	0.7655	33
08/26/1990	09:42:00	0.7654	33
08/26/1990	09:42:00	0.7655	33
08/26/1990	09:42:00	0.7656	33
08/26/1990	09:43:00	0.7655	33
08/26/1990	09:43:00	0.7654	33
08/26/1990	09:43:00	0.7651	33
08/26/1990	09:43:00	0.7651	33
08/26/1990	09:43:00	0.765	33
08/26/1990	09:43:00	0.7652	33
08/26/1990	09:43:59	0.7652	33
08/26/1990	09:43:59	0.7653	33
08/26/1990	09:45:00	0.7654	33
08/26/1990	09:45:00	0.7652	33
08/26/1990	09:45:00	0.7654	33
08/26/1990	09:45:00	0.7655	33
08/26/1990	09:45:00	0.7654	33
08/26/1990	09:45:00	0.7655	33
08/26/1990	09:46:00	0.7654	33
08/26/1990	09:46:00	0.7655	33
08/26/1990	09:46:00	0.7657	33
08/26/1990	09:46:00	0.7656	33
08/26/1990	09:46:00	0.7655	33
08/26/1990	09:46:59	0.7656	33
08/26/1990	09:46:59	0.7657	33
08/26/1990	09:46:59	0.7658	33
08/26/1990	09:46:59	0.7657	33
08/26/1990	09:48:00	0.7656	33
08/26/1990	09:49:00	0.7655	33
08/26/1990	09:49:59	0.7654	33
08/26/1990	09:49:59	0.7655	33
08/26/1990	09:49:59	0.7656	33
08/26/1990	09:50:59	0.7654	33
08/26/1990	09:50:59	0.7655	33
08/26/1990	09:50:59	0.7656	33
08/26/1990	09:50:59	0.7658	33
08/26/1990	09:52:00	0.7656	33
08/26/1990	09:52:00	0.7657	33
08/26/1990	09:52:00	0.7656	33
08/26/1990	09:52:00	0.7657	33
08/26/1990	09:52:00	0.7655	33
08/26/1990	09:52:00	0.7657	33
08/26/1990	09:52:00	0.7656	33
08/26/1990	09:53:00	0.7658	33
08/26/1990	09:53:00	0.766	33
08/26/1990	09:53:00	0.7661	33
08/26/1990	09:53:00	0.7662	33
08/26/1990	09:53:00	0.7663	33
08/26/1990	09:53:00	0.7664	33
08/26/1990	09:53:00	0.7663	33
08/26/1990	09:53:00	0.7662	33
08/26/1990	09:53:00	0.7661	33
08/26/1990	09:53:59	0.766	33
08/26/1990	09:53:59	0.7661	33
08/26/1990	09:53:59	0.766	33
08/26/1990	09:53:59	0.7661	33
08/26/1990	09:53:59	0.766	33
08/26/1990	09:53:59	0.7658	33
08/26/1990	09:55:00	0.7657	33
08/26/1990	09:55:00	0.7655	33
08/26/1990	09:55:00	0.7654	33
08/26/1990	09:55:00	0.7653	33
08/26/1990	09:55:00	0.7652	33
08/26/1990	09:55:00	0.7651	33
08/26/1990	09:56:00	0.7652	33
08/26/1990	09:56:00	0.7653	33
08/26/1990	09:56:00	0.7654	33
08/26/1990	09:56:00	0.7653	33
08/26/1990	09:56:00	0.7655	33
08/26/1990	09:56:00	0.7654	33
08/26/1990	09:56:00	0.7655	33
08/26/1990	09:56:59	0.7657	33
08/26/1990	09:56:59	0.7656	33
08/26/1990	09:56:59	0.7657	33
08/26/1990	09:56:59	0.7659	33
08/26/1990	09:56:59	0.7663	33
08/26/1990	09:56:59	0.7662	33
08/26/1990	09:58:00	0.7663	33
08/26/1990	09:58:00	0.7664	33
08/26/1990	09:58:00	0.7663	33
08/26/1990	09:58:00	0.7662	33
08/26/1990	09:58:00	0.7661	33
08/26/1990	09:58:00	0.766	33
08/26/1990	09:58:00	0.7659	33
08/26/1990	09:58:00	0.7658	33
08/26/1990	09:58:00	0.7657	33
08/26/1990	09:59:00	0.7658	33
08/26/1990	09:59:00	0.766	33
08/26/1990	09:59:00	0.7661	33
08/26/1990	09:59:00	0.7662	33
08/26/1990	09:59:00	0.766	33
08/26/1990	09:59:00	0.7659	33
08/26/1990	09:59:59	0.766	33
08/26/1990	09:59:59	0.7659	33
08/26/1990	09:59:59	0.766	33
08/26/1990	09:59:59	0.7658	33
08/26/1990	10:01:00	0.7659	33
08/26/1990	10:01:00	0.7658	33
08/26/1990	10:01:00	0.7657	33
08/26/1990	10:01:00	0.7656	33
08/26/1990	10:01:00	0.7655	33
08/26/1990	10:01:00	0.7656	33
08/26/1990	10:01:00	0.7655	33
08/26/1990	10:01:00	0.7654	33
08/26/1990	10:02:00	0.7655	33
08/26/1990	10:02:00	0.7656	33
08/26/1990	10:02:00	0.7657	33
08/26/1990	10:02:00	0.7658	33
08/26/1990	10:02:00	0.7659	33
08/26/1990	10:02:00	0.7658	33
08/26/1990	10:02:00	0.7659	33
08/26/1990	10:02:00	0.7658	33
08/26/1990	10:02:59	0.7657	33
08/26/1990	10:02:59	0.7658	33
08/26/1990	10:02:59	0.7659	33
08/26/1990	10:02:59	0.7657	33
08/26/1990	10:02:59	0.7658	33
08/26/1990	10:02:59	0.7659	33
08/26/1990	10:02:59	0.7661	33
08/26/1990	10:02:59	0.766	33
08/26/1990	10:04:00	0.7664	33
08/26/1990	10:04:00	0.7666	33
08/26/1990	10:04:00	0.7664	33
08/26/1990	10:04:00	0.7665	33
08/26/1990	10:04:00	0.7666	33
08/26/1990	10:04:00	0.7667	33
08/26/1990	10:04:00	0.7668	33
08/26/1990	10:04:00	0.7669	33
08/26/1990	10:04:00	0.767	33
08/26/1990	10:04:00	0.7671	33
08/26/1990	10:04:00	0.767	33
08/26/1990	10:04:00	0.7671	33
08/26/1990	10:04:00	0.767	33
08/26/1990	10:04:00	0.7667	33
08/26/1990	10:04:00	0.7668	33
08/26/1990	10:05:00	0.7668	33
08/26/1990	10:05:00	0.7669	33
08/26/1990	10:05:00	0.767	33
08/26/1990	10:05:00	0.7671	33
08/26/1990	10:05:00	0.7672	33
08/26/1990	10:05:00	0.7671	33
08/26/1990	10:05:00	0.7672	33
08/26/1990	10:05:00	0.7671	33
08/26/1990	10:05:00	0.767	33
08/26/1990	10:05:00	0.7671	33
08/26/1990	10:05:00	0.7673	33
08/26/1990	10:05:00	0.767	33
08/26/1990	10:05:59	0.7671	33
08/26/1990	10:05:59	0.767	33
08/26/1990	10:05:59	0.7668	33
08/26/1990	10:05:59	0.7669	33
08/26/1990	10:05:59	0.767	33
08/26/1990	10:05:59	0.7669	33
08/26/1990	10:05:59	0.7668	33
08/26/1990	10:05:59	0.7669	33
08/26/1990	10:05:59	0.767	33
08/26/1990	10:05:59	0.7668	33
08/26/1990	10:05:59	0.7669	33
08/26/1990	10:05:59	0.7667	33
08/26/1990	10:06:59	0.7669	33
08/26/1990	10:06:59	0.7668	33
08/26/1990	10:06:59	0.7667	33
08/26/1990	10:06:59	0.7666	33
08/26/1990	10:06:59	0.7665	33
08/26/1990	10:08:00	0.7666	33
08/26/1990	10:08:00	0.7667	33
08/26/1990	10:08:00	0.7666	33
08/26/1990	10:08:00	0.7663	33
08/26/1990	10:08:00	0.7662	33
08/26/1990	10:08:00	0.7661	33
08/26/1990	10:08:00	0.7662	33
08/26/1990	10:08:00	0.7663	33
08/26/1990	10:08:00	0.7664	33
08/26/1990	10:08:00	0.7665	33
08/26/1990	10:08:00	0.7664	33
08/26/1990	10:09:00	0.7663	33
08/26/1990	10:09:00	0.7664	33
08/26/1990	10:09:00	0.7663	33
08/26/1990	10:09:00	0.7662	33
08/26/1990	10:09:00	0.7663	33
08/26/1990	10:09:00	0.7662	33
08/26/1990	10:09:00	0.7663	33
08/26/1990	10:09:00	0.7664	33
08/26/1990	10:09:59	0.7665	33
08/26/1990	10:09:59	0.7664	33
08/26/1990	10:09:59	0.7663	33
08/26/1990	10:09:59	0.7662	33
08/26/1990	10:09:59	0.7663	33
08/26/1990	10:09:59	0.7661	33
08/26/1990	10:09:59	0.766	33
08/26/1990	10:09:59	0.7661	33
08/26/1990	10:09:59	0.766	33
08/26/1990	10:09:59	0.7659	33
08/26/1990	10:11:00	0.766	33
08/26/1990	10:11:00	0.766	33
08/26/1990	10:11:00	0.7659	33
08/26/1990	10:11:00	0.7658	33
08/26/1990	10:11:00	0.7659	33
08/26/1990	10:11:00	0.766	33
08/26/1990	10:11:00	0.7659	33
08/26/1990	10:12:00	0.766	33
08/26/1990	10:12:00	0.7661	33
08/26/1990	10:12:00	0.766	33
08/26/1990	10:12:00	0.7663	33
08/26/1990	10:12:00	0.7661	33
08/26/1990	10:12:00	0.766	33
08/26/1990	10:12:00	0.7659	33
08/26/1990	10:12:00	0.766	33
08/26/1990	10:12:59	0.7659	33
08/26/1990	10:12:59	0.766	33
08/26/1990	10:12:59	0.7661	33
08/26/1990	10:12:59	0.7663	33
08/26/1990	10:12:59	0.7664	33
08/26/1990	10:12:59	0.7663	33
08/26/1990	10:14:00	0.7662	33
08/26/1990	10:14:00	0.7661	33
08/26/1990	10:14:00	0.766	33
08/26/1990	10:14:00	0.7659	33
08/26/1990	10:14:00	0.7661	33
08/26/1990	10:14:00	0.766	33
08/26/1990	10:15:00	0.7661	33
08/26/1990	10:15:00	0.7662	33
08/26/1990	10:15:00	0.7661	33
08/26/1990	10:15:00	0.7662	33
08/26/1990	10:15:00	0.7661	33
08/26/1990	10:15:00	0.766	33
08/26/1990	10:15:00	0.7659	33
08/26/1990	10:15:00	0.7658	33
08/26/1990	10:15:59	0.7657	33
08/26/1990	10:15:59	0.7656	33
08/26/1990	10:15:59	0.7657	33
08/26/1990	10:17:00	0.7656	33
08/26/1990	10:17:00	0.7655	33
08/26/1990	10:18:00	0.7654	33
08/26/1990	10:18:00	0.7655	33
08/26/1990	10:18:00	0.7654	33
08/26/1990	10:18:00	0.7656	33
08/26/1990	10:18:00	0.7657	33
08/26/1990	10:18:59	0.7656	33
08/26/1990	10:18:59	0.7657	33
08/26/1990	10:18:59	0.7659	33
08/26/1990	10:18:59	0.7658	33
08/26/1990	10:18:59	0.766	33
08/26/1990	10:18:59	0.7659	33
08/26/1990	10:18:59	0.766	33
08/26/1990	10:18:59	0.7659	33
08/26/1990	10:18:59	0.766	33
08/26/1990	10:19:59	0.7661	33
08/26/1990	10:19:59	0.7662	33
08/26/1990	10:21:00	0.7661	33
08/26/1990	10:21:00	0.766	33
08/26/1990	10:21:00	0.7659	33
08/26/1990	10:21:00	0.7658	33
08/26/1990	10:21:59	0.7657	33
08/26/1990	10:21:59	0.7658	33
08/26/1990	10:22:59	0.7659	33
08/26/1990	10:22:59	0.7658	33
08/26/1990	10:22:59	0.7659	33
08/26/1990	10:22:59	0.7658	33
08/26/1990	10:22:59	0.7659	33
08/26/1990	10:24:00	0.766	33
08/26/1990	10:24:00	0.7659	33
08/26/1990	10:24:00	0.7658	33
08/26/1990	10:24:00	0.7656	33
08/26/1990	10:24:00	0.7655	33
08/26/1990	10:25:00	0.7654	33
08/26/1990	10:25:00	0.7656	33
08/26/1990	10:25:00	0.7654	33
08/26/1990	10:25:00	0.7655	33
08/26/1990	10:25:00	0.7654	33
08/26/1990	10:25:59	0.7655	33
08/26/1990	10:25:59	0.7656	33
08/26/1990	10:25:59	0.7657	33
08/26/1990	10:27:00	0.7656	33
08/26/1990	10:27:00	0.7655	33
08/26/1990	10:27:00	0.7658	33
08/26/1990	10:27:00	0.7657	33
08/26/1990	10:28:00	0.7656	33
08/26/1990	10:28:00	0.7657	33
08/26/1990	10:28:59	0.7656	33
08/26/1990	10:28:59	0.7655	33
08/26/1990	10:30:00	0.7654	33
08/26/1990	10:30:00	0.7655	33
08/26/1990	10:30:00	0.7654	33
08/26/1990	10:31:00	0.7656	33
08/26/1990	10:31:00	0.7657	33
08/26/1990	10:31:59	0.7658	33
08/26/1990	10:33:00	0.7657	33
08/26/1990	10:33:00	0.7658	33
08/26/1990	10:34:00	0.7659	33
08/26/1990	10:34:00	0.766	33
08/26/1990	10:34:00	0.7658	33
08/26/1990	10:34:59	0.7657	33
08/26/1990	10:34:59	0.7658	33
08/26/1990	10:34:59	0.7657	33
08/26/1990	10:34:59	0.7656	33
08/26/1990	10:34:59	0.7655	33
08/26/1990	10:34:59	0.7656	33
08/26/1990	10:34:59	0.7654	33
08/26/1990	10:35:59	0.7655	33
08/26/1990	10:35:59	0.7656	33
08/26/1990	10:35:59	0.7655	33
08/26/1990	10:35:59	0.7655	33
08/26/1990	10:35:59	0.7658	33
08/26/1990	10:35:59	0.7654	33
08/26/1990	10:37:00	0.7656	33
08/26/1990	10:37:00	0.7655	33
08/26/1990	10:37:00	0.7654	33
08/26/1990	10:38:00	0.7656	33
08/26/1990	10:38:00	0.7657	33
08/26/1990	10:38:00	0.7655	33
08/26/1990	10:38:00	0.7653	33
08/26/1990	10:38:00	0.7655	33
08/26/1990	10:38:00	0.7653	33
08/26/1990	10:38:00	0.7652	33
08/26/1990	10:38:59	0.7651	33
08/26/1990	10:38:59	0.7652	33
08/26/1990	10:38:59	0.7651	33
08/26/1990	10:38:59	0.765	33
08/26/1990	10:38:59	0.7651	33
08/26/1990	10:38:59	0.765	33
08/26/1990	10:38:59	0.7649	33
08/26/1990	10:38:59	0.7648	33
08/26/1990	10:38:59	0.7652	33
08/26/1990	10:40:00	0.7647	33
08/26/1990	10:40:00	0.7646	33
08/26/1990	10:40:00	0.7647	33
08/26/1990	10:40:00	0.7648	33
08/26/1990	10:40:00	0.7649	33
08/26/1990	10:40:00	0.765	33
08/26/1990	10:40:00	0.7649	33
08/26/1990	10:41:00	0.765	33
08/26/1990	10:41:00	0.7652	33
08/26/1990	10:41:00	0.765	33
08/26/1990	10:41:00	0.7649	33
08/26/1990	10:41:00	0.7648	33
08/26/1990	10:41:00	0.7647	33
08/26/1990	10:41:59	0.7646	33
08/26/1990	10:41:59	0.7645	33
08/26/1990	10:41:59	0.7644	33
08/26/1990	10:41:59	0.7645	33
08/26/1990	10:41:59	0.7644	33
08/26/1990	10:41:59	0.7643	33
08/26/1990	10:41:59	0.7644	33
08/26/1990	10:41:59	0.7645	33
08/26/1990	10:41:59	0.7644	33
08/26/1990	10:41:59	0.7643	33
08/26/1990	10:43:00	0.7644	33
08/26/1990	10:43:00	0.7645	33
08/26/1990	10:43:00	0.7644	33
08/26/1990	10:43:00	0.7645	33
08/26/1990	10:44:00	0.7646	33
08/26/1990	10:44:00	0.7647	33
08/26/1990	10:44:00	0.7646	33
08/26/1990	10:44:00	0.7645	33
08/26/1990	10:44:00	0.7646	33
08/26/1990	10:44:00	0.7645	33
08/26/1990	10:44:00	0.7646	33
08/26/1990	10:44:00	0.7645	33
08/26/1990	10:44:59	0.7643	33
08/26/1990	10:44:59	0.7641	33
08/26/1990	10:44:59	0.7642	33
08/26/1990	10:44:59	0.7643	33
08/26/1990	10:44:59	0.7642	33
08/26/1990	10:44:59	0.7641	33
08/26/1990	10:44:59	0.764	33
08/26/1990	10:44:59	0.7639	33
08/26/1990	10:44:59	0.764	33
08/26/1990	10:44:59	0.7638	33
08/26/1990	10:44:59	0.7639	33
08/26/1990	10:44:59	0.764	33
08/26/1990	10:44:59	0.7639	33
08/26/1990	10:44:59	0.7639	33
08/26/1990	10:46:00	0.7641	33
08/26/1990	10:46:00	0.764	33
08/26/1990	10:46:00	0.7641	33
08/26/1990	10:46:00	0.7642	33
08/26/1990	10:47:00	0.7643	33
08/26/1990	10:47:00	0.7644	33
08/26/1990	10:47:00	0.7643	33
08/26/1990	10:47:00	0.7641	33
08/26/1990	10:47:00	0.7642	33
08/26/1990	10:47:00	0.7641	33
08/26/1990	10:47:00	0.7642	33
08/26/1990	10:47:00	0.7643	33
08/26/1990	10:47:59	0.7644	33
08/26/1990	10:47:59	0.7645	33
08/26/1990	10:47:59	0.7644	33
08/26/1990	10:47:59	0.7643	33
08/26/1990	10:47:59	0.7642	33
08/26/1990	10:49:00	0.7641	33
08/26/1990	10:49:00	0.764	33
08/26/1990	10:49:00	0.7639	33
08/26/1990	10:49:00	0.764	33
08/26/1990	10:49:00	0.7639	33
08/26/1990	10:50:00	0.764	33
08/26/1990	10:50:00	0.7639	33
08/26/1990	10:50:00	0.764	33
08/26/1990	10:50:00	0.7639	33
08/26/1990	10:50:00	0.764	33
08/26/1990	10:50:00	0.7644	33
08/26/1990	10:50:59	0.7642	33
08/26/1990	10:50:59	0.7641	33
08/26/1990	10:50:59	0.764	33
08/26/1990	10:50:59	0.7639	33
08/26/1990	10:50:59	0.7638	33
08/26/1990	10:50:59	0.7637	33
08/26/1990	10:50:59	0.7636	33
08/26/1990	10:50:59	0.7637	33
08/26/1990	10:50:59	0.7638	33
08/26/1990	10:50:59	0.7637	33
08/26/1990	10:50:59	0.7638	33
08/26/1990	10:50:59	0.7636	33
08/26/1990	10:50:59	0.7635	33
08/26/1990	10:51:59	0.7636	33
08/26/1990	10:51:59	0.7635	33
08/26/1990	10:51:59	0.7637	33
08/26/1990	10:51:59	0.7636	33
08/26/1990	10:51:59	0.7635	33
08/26/1990	10:51:59	0.7634	33
08/26/1990	10:53:00	0.7633	33
08/26/1990	10:53:00	0.7634	33
08/26/1990	10:53:00	0.7636	33
08/26/1990	10:54:00	0.7635	33
08/26/1990	10:54:00	0.7636	33
08/26/1990	10:54:00	0.7635	33
08/26/1990	10:54:00	0.7638	33
08/26/1990	10:54:00	0.7636	33
08/26/1990	10:54:59	0.7637	33
08/26/1990	10:54:59	0.7636	33
08/26/1990	10:54:59	0.7637	33
08/26/1990	10:54:59	0.7638	33
08/26/1990	10:54:59	0.7637	33
08/26/1990	10:54:59	0.7635	33
08/26/1990	10:54:59	0.7636	33
08/26/1990	10:56:00	0.7637	33
08/26/1990	10:56:00	0.7636	33
08/26/1990	10:56:00	0.7637	33
08/26/1990	10:57:00	0.7638	33
08/26/1990	10:57:00	0.7637	33
08/26/1990	10:57:00	0.7636	33
08/26/1990	10:57:59	0.7637	33
08/26/1990	10:57:59	0.7636	33
08/26/1990	10:57:59	0.7637	33
08/26/1990	10:57:59	0.7636	33
08/26/1990	10:57:59	0.7635	33
08/26/1990	10:57:59	0.7634	33
08/26/1990	10:59:00	0.7635	33
08/26/1990	10:59:00	0.7634	33
08/26/1990	10:59:00	0.7633	33
08/26/1990	10:59:00	0.7632	33
08/26/1990	10:59:00	0.7631	33
08/26/1990	10:59:00	0.763	33
08/26/1990	10:59:00	0.7629	33
08/26/1990	10:59:00	0.7628	33
08/26/1990	10:59:00	0.7629	33
08/26/1990	10:59:00	0.763	33
08/26/1990	10:59:00	0.7629	33
08/26/1990	10:59:00	0.7628	33
08/26/1990	10:59:00	0.7629	33
08/26/1990	10:59:00	0.763	33
08/26/1990	11:00:00	0.7631	33
08/26/1990	11:00:00	0.7632	33
08/26/1990	11:00:00	0.7633	33
08/26/1990	11:00:00	0.7632	33
08/26/1990	11:00:59	0.7631	33
08/26/1990	11:00:59	0.7632	33
08/26/1990	11:00:59	0.7634	33
08/26/1990	11:00:59	0.7635	33
08/26/1990	11:00:59	0.7634	33
08/26/1990	11:00:59	0.7633	33
08/26/1990	11:00:59	0.7631	33
08/26/1990	11:02:00	0.7634	33
08/26/1990	11:02:00	0.7635	33
08/26/1990	11:02:00	0.7634	33
08/26/1990	11:03:00	0.7633	33
08/26/1990	11:03:00	0.7634	33
08/26/1990	11:03:00	0.7633	33
08/26/1990	11:03:59	0.7634	33
08/26/1990	11:03:59	0.7638	33
08/26/1990	11:03:59	0.7639	33
08/26/1990	11:03:59	0.7638	33
08/26/1990	11:03:59	0.7639	33
08/26/1990	11:03:59	0.7638	33
08/26/1990	11:04:59	0.7637	33
08/26/1990	11:04:59	0.7638	33
08/26/1990	11:04:59	0.764	33
08/26/1990	11:06:00	0.7641	33
08/26/1990	11:06:00	0.764	33
08/26/1990	11:06:00	0.7641	33
08/26/1990	11:06:00	0.764	33
08/26/1990	11:06:00	0.7641	33
08/26/1990	11:06:00	0.7642	33
08/26/1990	11:06:00	0.7643	33
08/26/1990	11:06:59	0.7644	33
08/26/1990	11:06:59	0.7645	33
08/26/1990	11:06:59	0.7644	33
08/26/1990	11:06:59	0.7643	33
08/26/1990	11:06:59	0.7644	33
08/26/1990	11:06:59	0.7645	33
08/26/1990	11:06:59	0.7643	33
08/26/1990	11:06:59	0.7641	33
08/26/1990	11:07:59	0.764	33
08/26/1990	11:07:59	0.7641	33
08/26/1990	11:07:59	0.7643	33
08/26/1990	11:09:00	0.7646	33
08/26/1990	11:09:00	0.7645	33
08/26/1990	11:09:00	0.7646	33
08/26/1990	11:10:00	0.7648	33
08/26/1990	11:10:00	0.765	33
08/26/1990	11:10:00	0.7651	33
08/26/1990	11:10:00	0.765	33
08/26/1990	11:10:00	0.7649	33
08/26/1990	11:10:00	0.765	33
08/26/1990	11:10:00	0.7649	33
08/26/1990	11:10:59	0.765	33
08/26/1990	11:10:59	0.7651	33
08/26/1990	11:10:59	0.7652	33
08/26/1990	11:10:59	0.7651	33
08/26/1990	11:10:59	0.7652	33
08/26/1990	11:10:59	0.7654	33
08/26/1990	11:10:59	0.7653	33
08/26/1990	11:10:59	0.7653	33
08/26/1990	11:10:59	0.7652	33
08/26/1990	11:10:59	0.7653	33
08/26/1990	11:10:59	0.7656	33
08/26/1990	11:10:59	0.7655	33
08/26/1990	11:12:00	0.7654	33
08/26/1990	11:12:00	0.7653	33
08/26/1990	11:12:00	0.7651	33
08/26/1990	11:13:00	0.765	33
08/26/1990	11:13:00	0.7652	33
08/26/1990	11:13:00	0.7651	33
08/26/1990	11:13:00	0.7652	33
08/26/1990	11:13:00	0.7653	33
08/26/1990	11:13:59	0.7652	33
08/26/1990	11:13:59	0.7651	33
08/26/1990	11:13:59	0.7652	33
08/26/1990	11:13:59	0.7653	33
08/26/1990	11:13:59	0.7654	33
08/26/1990	11:15:00	0.7653	33
08/26/1990	11:15:00	0.7654	33
08/26/1990	11:15:00	0.7653	33
08/26/1990	11:15:00	0.7652	33
08/26/1990	11:16:00	0.7654	33
08/26/1990	11:16:00	0.7655	33
08/26/1990	11:16:00	0.7652	33
08/26/1990	11:16:00	0.7654	33
08/26/1990	11:16:00	0.7653	33
08/26/1990	11:16:00	0.7654	33
08/26/1990	11:16:59	0.7655	33
08/26/1990	11:16:59	0.7654	33
08/26/1990	11:16:59	0.7653	33
08/26/1990	11:16:59	0.7655	33
08/26/1990	11:16:59	0.7656	33
08/26/1990	11:16:59	0.7657	33
08/26/1990	11:18:00	0.7656	33
08/26/1990	11:18:00	0.7657	33
08/26/1990	11:18:00	0.7658	33
08/26/1990	11:18:00	0.7659	33
08/26/1990	11:18:00	0.766	33
08/26/1990	11:18:00	0.7659	33
08/26/1990	11:18:00	0.766	33
08/26/1990	11:19:00	0.7661	33
08/26/1990	11:19:00	0.766	33
08/26/1990	11:19:00	0.7661	33
08/26/1990	11:19:00	0.7662	33
08/26/1990	11:19:59	0.7659	33
08/26/1990	11:19:59	0.766	33
08/26/1990	11:19:59	0.7663	33
08/26/1990	11:19:59	0.7662	33
08/26/1990	11:19:59	0.7663	33
08/26/1990	11:19:59	0.7664	33
08/26/1990	11:19:59	0.7663	33
08/26/1990	11:19:59	0.7664	33
08/26/1990	11:19:59	0.7666	33
08/26/1990	11:19:59	0.7665	33
08/26/1990	11:19:59	0.7667	33
08/26/1990	11:19:59	0.7668	33
08/26/1990	11:19:59	0.7667	33
08/26/1990	11:19:59	0.7666	33
08/26/1990	11:20:59	0.7664	33
08/26/1990	11:20:59	0.7662	33
08/26/1990	11:20:59	0.7663	33
08/26/1990	11:20:59	0.7662	33
08/26/1990	11:20:59	0.7661	33
08/26/1990	11:20:59	0.766	33
08/26/1990	11:22:00	0.7661	33
08/26/1990	11:22:00	0.7662	33
08/26/1990	11:22:00	0.7661	33
08/26/1990	11:22:00	0.7662	33
08/26/1990	11:22:00	0.7661	33
08/26/1990	11:22:00	0.766	33
08/26/1990	11:23:00	0.7659	33
08/26/1990	11:23:59	0.766	33
08/26/1990	11:23:59	0.7659	33
08/26/1990	11:23:59	0.7658	33
08/26/1990	11:23:59	0.7657	33
08/26/1990	11:23:59	0.7655	33
08/26/1990	11:26:00	0.7653	33
08/26/1990	11:26:00	0.7656	33
08/26/1990	11:26:00	0.7655	33
08/26/1990	11:26:00	0.7656	33
08/26/1990	11:26:00	0.7655	33
08/26/1990	11:26:59	0.7656	33
08/26/1990	11:26:59	0.7652	33
08/26/1990	11:26:59	0.7651	33
08/26/1990	11:26:59	0.7654	33
08/26/1990	11:26:59	0.765	33
08/26/1990	11:28:00	0.7652	33
08/26/1990	11:28:00	0.765	33
08/26/1990	11:28:00	0.7652	33
08/26/1990	11:29:00	0.765	33
08/26/1990	11:29:00	0.7651	33
08/26/1990	11:29:59	0.7652	33
08/26/1990	11:29:59	0.7651	33
08/26/1990	11:31:00	0.7652	33
08/26/1990	11:31:00	0.765	33
08/26/1990	11:31:00	0.7649	33
08/26/1990	11:32:59	0.7652	33
08/26/1990	11:34:00	0.7651	33
08/26/1990	11:34:00	0.765	33
08/26/1990	11:35:00	0.7652	33
08/26/1990	11:35:00	0.7653	33
08/26/1990	11:35:00	0.7654	33
08/26/1990	11:35:59	0.7655	33
08/26/1990	11:35:59	0.7657	33
08/26/1990	11:35:59	0.7658	33
08/26/1990	11:35:59	0.7659	33
08/26/1990	11:35:59	0.766	33
08/26/1990	11:35:59	0.7656	33
08/26/1990	11:36:59	0.7654	33
08/26/1990	11:36:59	0.7653	33
08/26/1990	11:36:59	0.7654	33
08/26/1990	11:36:59	0.7656	33
08/26/1990	11:36:59	0.7659	33
08/26/1990	11:36:59	0.7655	33
08/26/1990	11:38:00	0.766	33
08/26/1990	11:38:00	0.7661	33
08/26/1990	11:38:00	0.7659	33
08/26/1990	11:38:00	0.7662	33
08/26/1990	11:39:00	0.766	33
08/26/1990	11:39:00	0.7661	33
08/26/1990	11:39:00	0.7663	33
08/26/1990	11:39:00	0.766	33
08/26/1990	11:39:59	0.7662	33
08/26/1990	11:39:59	0.7663	33
08/26/1990	11:39:59	0.7662	33
08/26/1990	11:39:59	0.7661	33
08/26/1990	11:39:59	0.766	33
08/26/1990	11:41:00	0.7663	33
08/26/1990	11:41:00	0.7662	33
08/26/1990	11:41:00	0.7663	33
08/26/1990	11:41:00	0.7664	33
08/26/1990	11:42:00	0.7666	33
08/26/1990	11:42:00	0.7667	33
08/26/1990	11:42:59	0.7666	33
08/26/1990	11:42:59	0.7667	33
08/26/1990	11:42:59	0.7666	33
08/26/1990	11:42:59	0.7665	33
08/26/1990	11:44:00	0.7667	33
08/26/1990	11:44:00	0.7664	33
08/26/1990	11:44:00	0.7663	33
08/26/1990	11:45:00	0.7664	33
08/26/1990	11:45:00	0.7662	33
08/26/1990	11:45:59	0.766	33
08/26/1990	11:45:59	0.7662	33
08/26/1990	11:45:59	0.766	33
08/26/1990	11:45:59	0.7661	33
08/26/1990	11:45:59	0.7659	33
08/26/1990	11:47:00	0.7662	33
08/26/1990	11:47:00	0.7661	33
08/26/1990	11:47:00	0.766	33
08/26/1990	11:47:00	0.7661	33
08/26/1990	11:48:00	0.766	33
08/26/1990	11:48:00	0.7661	33
08/26/1990	11:48:59	0.7663	33
08/26/1990	11:48:59	0.7662	33
08/26/1990	11:48:59	0.7663	33
08/26/1990	11:48:59	0.7662	33
08/26/1990	11:49:59	0.7663	33
08/26/1990	11:49:59	0.7664	33
08/26/1990	11:51:00	0.7661	33
08/26/1990	11:51:00	0.766	33
08/26/1990	11:51:00	0.7664	33
08/26/1990	11:51:59	0.7663	33
08/26/1990	11:51:59	0.7662	33
08/26/1990	11:51:59	0.7663	33
08/26/1990	11:52:59	0.7662	33
08/26/1990	11:54:00	0.7661	33
08/26/1990	11:55:00	0.766	33
08/26/1990	11:55:59	0.7658	33
08/26/1990	11:55:59	0.7657	33
08/26/1990	11:57:00	0.7658	33
08/26/1990	11:57:00	0.7657	33
08/26/1990	11:57:00	0.7658	33
08/26/1990	11:57:00	0.7657	33
08/26/1990	11:57:00	0.7656	33
08/26/1990	11:58:00	0.7655	33
08/26/1990	11:58:59	0.7656	33
08/26/1990	11:58:59	0.7655	33
08/26/1990	12:00:00	0.7657	33
08/26/1990	12:00:00	0.7656	33
08/26/1990	12:01:00	0.7653	33
08/26/1990	12:01:00	0.7652	33
08/26/1990	12:01:59	0.7651	33
08/26/1990	12:01:59	0.7652	33
08/26/1990	12:01:59	0.7651	33
08/26/1990	12:03:00	0.7653	33
08/26/1990	12:03:00	0.7654	33
08/26/1990	12:03:00	0.7653	33
08/26/1990	12:03:00	0.7651	33
08/26/1990	12:03:00	0.765	33
08/26/1990	12:04:00	0.7651	33
08/26/1990	12:04:00	0.7653	33
08/26/1990	12:04:00	0.7654	33
08/26/1990	12:04:00	0.7652	33
08/26/1990	12:04:00	0.7655	33
08/26/1990	12:04:59	0.7654	33
08/26/1990	12:04:59	0.7655	33
08/26/1990	12:04:59	0.7656	33
08/26/1990	12:04:59	0.7655	33
08/26/1990	12:05:59	0.7657	33
08/26/1990	12:05:59	0.7655	33
08/26/1990	12:05:59	0.7656	33
08/26/1990	12:07:00	0.7653	33
08/26/1990	12:07:00	0.7655	33
08/26/1990	12:07:00	0.7652	33
08/26/1990	12:07:00	0.7654	33
08/26/1990	12:07:00	0.7654	33
08/26/1990	12:08:00	0.7653	33
08/26/1990	12:08:59	0.7652	33
08/26/1990	12:08:59	0.7653	33
08/26/1990	12:10:00	0.7656	33
08/26/1990	12:10:00	0.7655	33
08/26/1990	12:13:00	0.7656	33
08/26/1990	12:13:00	0.7654	33
08/26/1990	12:14:00	0.7658	33
08/26/1990	12:14:00	0.7656	33
08/26/1990	12:14:59	0.7656	33
08/26/1990	12:16:00	0.7654	33
08/26/1990	12:17:00	0.7655	33
08/26/1990	12:17:00	0.7654	33
08/26/1990	12:17:00	0.7655	33
08/26/1990	12:17:59	0.7656	33
08/26/1990	12:17:59	0.7657	33
08/26/1990	12:17:59	0.7658	33
08/26/1990	12:17:59	0.7659	33
08/26/1990	12:19:00	0.766	33
08/26/1990	12:19:00	0.7659	33
08/26/1990	12:20:00	0.7658	33
08/26/1990	12:20:00	0.7657	33
08/26/1990	12:20:59	0.7655	33
08/26/1990	12:20:59	0.7654	33
08/26/1990	12:21:59	0.7655	33
08/26/1990	12:21:59	0.7654	33
08/26/1990	12:23:00	0.7655	33
08/26/1990	12:23:00	0.7656	33
08/26/1990	12:23:00	0.7657	33
08/26/1990	12:23:00	0.7658	33
08/26/1990	12:24:59	0.7659	33
08/26/1990	12:24:59	0.766	33
08/26/1990	12:24:59	0.7662	33
08/26/1990	12:24:59	0.7663	33
08/26/1990	12:26:00	0.7664	33
08/26/1990	12:26:00	0.7665	33
08/26/1990	12:26:00	0.7663	33
08/26/1990	12:27:00	0.7664	33
08/26/1990	12:27:00	0.7665	33
08/26/1990	12:27:00	0.7664	33
08/26/1990	12:27:00	0.7667	33
08/26/1990	12:27:00	0.7665	33
08/26/1990	12:27:59	0.7666	33
08/26/1990	12:27:59	0.7667	33
08/26/1990	12:27:59	0.7666	33
08/26/1990	12:27:59	0.7665	33
08/26/1990	12:27:59	0.7667	33
08/26/1990	12:29:00	0.7665	33
08/26/1990	12:29:00	0.7666	33
08/26/1990	12:29:00	0.7667	33
08/26/1990	12:29:00	0.7668	33
08/26/1990	12:30:00	0.767	33
08/26/1990	12:30:00	0.7669	33
08/26/1990	12:30:00	0.7668	33
08/26/1990	12:30:00	0.7669	33
08/26/1990	12:30:59	0.767	33
08/26/1990	12:30:59	0.7669	33
08/26/1990	12:30:59	0.767	33
08/26/1990	12:30:59	0.7669	33
08/26/1990	12:30:59	0.767	33
08/26/1990	12:30:59	0.7669	33
08/26/1990	12:30:59	0.7668	33
08/26/1990	12:32:00	0.7667	33
08/26/1990	12:32:00	0.7666	33
08/26/1990	12:32:00	0.7667	33
08/26/1990	12:32:00	0.7668	33
08/26/1990	12:32:00	0.767	33
08/26/1990	12:32:00	0.7671	33
08/26/1990	12:32:00	0.7672	33
08/26/1990	12:33:00	0.7673	33
08/26/1990	12:33:00	0.7672	33
08/26/1990	12:33:00	0.767	33
08/26/1990	12:33:00	0.7671	33
08/26/1990	12:33:00	0.7675	33
08/26/1990	12:33:00	0.7676	33
08/26/1990	12:33:00	0.7677	33
08/26/1990	12:33:59	0.7678	33
08/26/1990	12:33:59	0.7679	33
08/26/1990	12:33:59	0.768	33
08/26/1990	12:33:59	0.7681	33
08/26/1990	12:33:59	0.7682	33
08/26/1990	12:33:59	0.7683	33
08/26/1990	12:33:59	0.7684	33
08/26/1990	12:33:59	0.7685	33
08/26/1990	12:33:59	0.7685	33
08/26/1990	12:33:59	0.7684	33
08/26/1990	12:33:59	0.7683	33
08/26/1990	12:33:59	0.7684	33
08/26/1990	12:33:59	0.7685	33
08/26/1990	12:33:59	0.7684	33
08/26/1990	12:34:59	0.7683	33
08/26/1990	12:34:59	0.7682	33
08/26/1990	12:34:59	0.7681	33
08/26/1990	12:34:59	0.7682	33
08/26/1990	12:34:59	0.7683	33
08/26/1990	12:34:59	0.7684	33
08/26/1990	12:34:59	0.7683	33
08/26/1990	12:34:59	0.7682	33
08/26/1990	12:36:00	0.7683	33
08/26/1990	12:36:00	0.7684	33
08/26/1990	12:36:00	0.7682	33
08/26/1990	12:36:00	0.7683	33
08/26/1990	12:36:00	0.7684	33
08/26/1990	12:36:00	0.7683	33
08/26/1990	12:36:00	0.7682	33
08/26/1990	12:36:00	0.7681	33
08/26/1990	12:36:00	0.7682	33
08/26/1990	12:36:00	0.7683	33
08/26/1990	12:36:00	0.7684	33
08/26/1990	12:36:59	0.7683	33
08/26/1990	12:36:59	0.7684	33
08/26/1990	12:36:59	0.7685	33
08/26/1990	12:36:59	0.7683	33
08/26/1990	12:36:59	0.7682	33
08/26/1990	12:36:59	0.7683	33
08/26/1990	12:36:59	0.7684	33
08/26/1990	12:36:59	0.7685	33
08/26/1990	12:36:59	0.7684	33
08/26/1990	12:36:59	0.7683	33
08/26/1990	12:36:59	0.7682	33
08/26/1990	12:36:59	0.7683	33
08/26/1990	12:36:59	0.7684	33
08/26/1990	12:36:59	0.7685	33
08/26/1990	12:37:59	0.7686	33
08/26/1990	12:37:59	0.7687	33
08/26/1990	12:37:59	0.769	33
08/26/1990	12:37:59	0.7691	33
08/26/1990	12:37:59	0.7691	33
08/26/1990	12:39:00	0.7692	33
08/26/1990	12:39:00	0.7693	33
08/26/1990	12:39:00	0.7692	33
08/26/1990	12:39:00	0.7691	33
08/26/1990	12:39:00	0.7692	33
08/26/1990	12:39:00	0.7693	33
08/26/1990	12:39:00	0.7692	33
08/26/1990	12:39:00	0.7693	33
08/26/1990	12:39:00	0.7692	33
08/26/1990	12:40:00	0.7691	33
08/26/1990	12:40:00	0.7692	33
08/26/1990	12:40:00	0.7693	33
08/26/1990	12:40:00	0.7692	33
08/26/1990	12:40:00	0.7693	33
08/26/1990	12:40:00	0.7692	33
08/26/1990	12:40:59	0.7691	33
08/26/1990	12:40:59	0.7691	33
08/26/1990	12:40:59	0.7693	33
08/26/1990	12:40:59	0.7694	33
08/26/1990	12:42:00	0.7693	33
08/26/1990	12:42:00	0.7692	33
08/26/1990	12:42:00	0.7693	33
08/26/1990	12:42:00	0.7694	33
08/26/1990	12:42:00	0.7693	33
08/26/1990	12:42:00	0.7692	33
08/26/1990	12:42:00	0.7693	33
08/26/1990	12:42:00	0.7694	33
08/26/1990	12:42:00	0.7695	33
08/26/1990	12:42:00	0.7694	33
08/26/1990	12:43:00	0.7693	33
08/26/1990	12:43:00	0.7692	33
08/26/1990	12:43:00	0.7693	33
08/26/1990	12:43:00	0.7694	33
08/26/1990	12:43:00	0.7693	33
08/26/1990	12:43:00	0.7694	33
08/26/1990	12:43:59	0.7693	33
08/26/1990	12:43:59	0.7692	33
08/26/1990	12:43:59	0.7693	33
08/26/1990	12:43:59	0.7692	33
08/26/1990	12:43:59	0.7691	33
08/26/1990	12:43:59	0.7692	33
08/26/1990	12:45:00	0.7693	33
08/26/1990	12:45:00	0.7694	33
08/26/1990	12:45:00	0.7693	33
08/26/1990	12:45:00	0.7692	33
08/26/1990	12:45:00	0.7693	33
08/26/1990	12:45:00	0.7694	33
08/26/1990	12:45:00	0.7691	33
08/26/1990	12:45:00	0.769	33
08/26/1990	12:45:00	0.7692	33
08/26/1990	12:46:00	0.7689	33
08/26/1990	12:46:00	0.7688	33
08/26/1990	12:46:00	0.7689	33
08/26/1990	12:46:00	0.769	33
08/26/1990	12:46:00	0.7691	33
08/26/1990	12:46:00	0.769	33
08/26/1990	12:46:00	0.7689	33
08/26/1990	12:46:00	0.7688	33
08/26/1990	12:46:00	0.7689	33
08/26/1990	12:46:00	0.769	33
08/26/1990	12:46:00	0.7691	33
08/26/1990	12:46:00	0.769	33
08/26/1990	12:46:00	0.7689	33
08/26/1990	12:46:59	0.769	33
08/26/1990	12:46:59	0.7689	33
08/26/1990	12:46:59	0.7688	33
08/26/1990	12:46:59	0.7686	33
08/26/1990	12:46:59	0.7685	33
08/26/1990	12:48:00	0.7684	33
08/26/1990	12:48:00	0.7683	33
08/26/1990	12:48:00	0.7682	33
08/26/1990	12:48:00	0.7681	33
08/26/1990	12:48:00	0.7682	33
08/26/1990	12:48:00	0.7683	33
08/26/1990	12:48:00	0.7682	33
08/26/1990	12:49:00	0.7681	33
08/26/1990	12:49:00	0.7682	33
08/26/1990	12:49:00	0.7683	33
08/26/1990	12:49:00	0.7682	33
08/26/1990	12:49:00	0.7681	33
08/26/1990	12:49:00	0.7682	33
08/26/1990	12:49:00	0.7684	33
08/26/1990	12:49:00	0.7683	33
08/26/1990	12:49:59	0.7682	33
08/26/1990	12:49:59	0.7684	33
08/26/1990	12:49:59	0.7685	33
08/26/1990	12:49:59	0.7687	33
08/26/1990	12:49:59	0.7688	33
08/26/1990	12:49:59	0.7689	33
08/26/1990	12:50:59	0.7686	33
08/26/1990	12:50:59	0.7685	33
08/26/1990	12:50:59	0.7684	33
08/26/1990	12:50:59	0.7683	33
08/26/1990	12:50:59	0.7682	33
08/26/1990	12:50:59	0.7681	33
08/26/1990	12:52:00	0.7682	33
08/26/1990	12:52:00	0.7681	33
08/26/1990	12:52:00	0.7682	33
08/26/1990	12:52:00	0.7681	33
08/26/1990	12:52:00	0.768	33
08/26/1990	12:53:00	0.7682	33
08/26/1990	12:53:00	0.7681	33
08/26/1990	12:53:59	0.7682	33
08/26/1990	12:53:59	0.7683	33
08/26/1990	12:53:59	0.7682	33
08/26/1990	12:55:00	0.7689	33
08/26/1990	12:55:00	0.7688	33
08/26/1990	12:55:00	0.7687	33
08/26/1990	12:55:00	0.7685	33
08/26/1990	12:56:00	0.7688	33
08/26/1990	12:56:59	0.7687	33
08/26/1990	12:56:59	0.7689	33
08/26/1990	12:56:59	0.7688	33
08/26/1990	12:56:59	0.7689	33
08/26/1990	12:56:59	0.769	33
08/26/1990	12:58:00	0.7688	33
08/26/1990	12:58:00	0.7687	33
08/26/1990	12:58:00	0.7686	33
08/26/1990	12:58:00	0.7685	33
08/26/1990	12:58:00	0.7684	33
08/26/1990	12:58:00	0.7685	33
08/26/1990	12:58:00	0.7684	33
08/26/1990	12:58:00	0.7685	33
08/26/1990	12:59:00	0.7686	33
08/26/1990	12:59:00	0.7685	33
08/26/1990	12:59:00	0.7686	33
08/26/1990	12:59:59	0.7687	33
08/26/1990	12:59:59	0.7685	33
08/26/1990	12:59:59	0.7684	33
08/26/1990	13:01:00	0.7683	33
08/26/1990	13:01:00	0.7684	33
08/26/1990	13:01:00	0.7683	33
08/26/1990	13:02:00	0.7684	33
08/26/1990	13:02:00	0.7685	33
08/26/1990	13:02:59	0.7686	33
08/26/1990	13:04:00	0.7687	33
08/26/1990	13:04:00	0.7688	33
08/26/1990	13:05:00	0.7689	33
08/26/1990	13:05:00	0.7688	33
08/26/1990	13:05:00	0.7687	33
08/26/1990	13:05:00	0.7686	33
08/26/1990	13:05:59	0.7688	33
08/26/1990	13:05:59	0.769	33
08/26/1990	13:06:59	0.7688	33
08/26/1990	13:08:00	0.7687	33
08/26/1990	13:08:00	0.7686	33
08/26/1990	13:08:00	0.7685	33
08/26/1990	13:09:00	0.7684	33
08/26/1990	13:09:00	0.7683	33
08/26/1990	13:09:59	0.7685	33
08/26/1990	13:09:59	0.7683	33
08/26/1990	13:09:59	0.7684	33
08/26/1990	13:11:00	0.7683	33
08/26/1990	13:11:00	0.7684	33
08/26/1990	13:11:00	0.7683	33
08/26/1990	13:12:00	0.7686	33
08/26/1990	13:12:00	0.7687	33
08/26/1990	13:12:00	0.7686	33
08/26/1990	13:12:00	0.7685	33
08/26/1990	13:12:00	0.7685	33
08/26/1990	13:12:59	0.7684	33
08/26/1990	13:12:59	0.7687	33
08/26/1990	13:12:59	0.7686	33
08/26/1990	13:12:59	0.7686	33
08/26/1990	13:14:00	0.7687	33
08/26/1990	13:14:00	0.7686	33
08/26/1990	13:15:00	0.7688	33
08/26/1990	13:15:59	0.7686	33
08/26/1990	13:15:59	0.7685	33
08/26/1990	13:15:59	0.7686	33
08/26/1990	13:15:59	0.7685	33
08/26/1990	13:17:00	0.7686	33
08/26/1990	13:17:00	0.7685	33
08/26/1990	13:18:00	0.7682	33
08/26/1990	13:18:00	0.7681	33
08/26/1990	13:18:00	0.768	33
08/26/1990	13:18:00	0.7682	33
08/26/1990	13:18:59	0.7679	33
08/26/1990	13:18:59	0.7678	33
08/26/1990	13:18:59	0.7679	33
08/26/1990	13:18:59	0.7678	33
08/26/1990	13:18:59	0.768	33
08/26/1990	13:19:59	0.7681	33
08/26/1990	13:19:59	0.7684	33
08/26/1990	13:21:00	0.7686	33
08/26/1990	13:21:00	0.7685	33
08/26/1990	13:21:00	0.7684	33
08/26/1990	13:21:00	0.7686	33
08/26/1990	13:21:59	0.7685	33
08/26/1990	13:21:59	0.7684	33
08/26/1990	13:21:59	0.7685	33
08/26/1990	13:21:59	0.7686	33
08/26/1990	13:21:59	0.7687	33
08/26/1990	13:21:59	0.7688	33
08/26/1990	13:21:59	0.7686	33
08/26/1990	13:22:59	0.7687	33
08/26/1990	13:22:59	0.7688	33
08/26/1990	13:24:00	0.7689	33
08/26/1990	13:24:00	0.7687	33
08/26/1990	13:25:00	0.7687	33
08/26/1990	13:25:00	0.7688	33
08/26/1990	13:25:00	0.7686	33
08/26/1990	13:25:00	0.7687	33
08/26/1990	13:25:00	0.7686	33
08/26/1990	13:25:00	0.7685	33
08/26/1990	13:25:59	0.7686	33
08/26/1990	13:25:59	0.7687	33
08/26/1990	13:25:59	0.7688	33
08/26/1990	13:27:00	0.769	33
08/26/1990	13:27:00	0.7689	33
08/26/1990	13:27:00	0.769	33
08/26/1990	13:27:00	0.7689	33
08/26/1990	13:28:00	0.7688	33
08/26/1990	13:28:00	0.7687	33
08/26/1990	13:28:00	0.7688	33
08/26/1990	13:28:00	0.7686	33
08/26/1990	13:28:59	0.7687	33
08/26/1990	13:28:59	0.7688	33
08/26/1990	13:28:59	0.7687	33
08/26/1990	13:30:00	0.7688	33
08/26/1990	13:30:00	0.7689	33
08/26/1990	13:30:00	0.769	33
08/26/1990	13:30:00	0.7688	33
08/26/1990	13:31:00	0.7687	33
08/26/1990	13:31:00	0.7688	33
08/26/1990	13:31:00	0.7685	33
08/26/1990	13:31:00	0.7684	33
08/26/1990	13:31:00	0.768	33
08/26/1990	13:31:59	0.7681	33
08/26/1990	13:31:59	0.7682	33
08/26/1990	13:31:59	0.7683	33
08/26/1990	13:33:00	0.7682	33
08/26/1990	13:33:00	0.7683	33
08/26/1990	13:33:00	0.7682	33
08/26/1990	13:33:00	0.7681	33
08/26/1990	13:34:00	0.7683	33
08/26/1990	13:34:00	0.7684	33
08/26/1990	13:34:59	0.7685	33
08/26/1990	13:34:59	0.7686	33
08/26/1990	13:34:59	0.7685	33
08/26/1990	13:34:59	0.7684	33
08/26/1990	13:34:59	0.7685	33
08/26/1990	13:34:59	0.7684	33
08/26/1990	13:35:59	0.7685	33
08/26/1990	13:37:00	0.7684	33
08/26/1990	13:37:00	0.7683	33
08/26/1990	13:38:00	0.7684	33
08/26/1990	13:41:00	0.7683	33
08/26/1990	13:41:00	0.7682	33
08/26/1990	13:41:00	0.7684	33
08/26/1990	13:41:00	0.7685	33
08/26/1990	13:41:00	0.7684	33
08/26/1990	13:41:59	0.7685	33
08/26/1990	13:43:00	0.7686	33
08/26/1990	13:43:00	0.7687	33
08/26/1990	13:43:00	0.7688	33
08/26/1990	13:43:00	0.7689	33
08/26/1990	13:43:00	0.769	33
08/26/1990	13:43:00	0.7689	33
08/26/1990	13:44:00	0.7688	33
08/26/1990	13:44:00	0.7689	33
08/26/1990	13:44:00	0.7688	33
08/26/1990	13:44:00	0.7689	33
08/26/1990	13:44:59	0.7688	33
08/26/1990	13:44:59	0.7687	33
08/26/1990	13:44:59	0.7686	33
08/26/1990	13:44:59	0.7685	33
08/26/1990	13:44:59	0.7686	33
08/26/1990	13:44:59	0.7685	33
08/26/1990	13:46:00	0.7686	33
08/26/1990	13:46:00	0.7685	33
08/26/1990	13:46:00	0.7686	33
08/26/1990	13:46:00	0.7687	33
08/26/1990	13:47:00	0.7686	33
08/26/1990	13:47:00	0.7685	33
08/26/1990	13:47:00	0.7684	33
08/26/1990	13:47:00	0.7683	33
08/26/1990	13:47:00	0.7682	33
08/26/1990	13:47:00	0.7683	33
08/26/1990	13:47:00	0.7684	33
08/26/1990	13:47:59	0.7685	33
08/26/1990	13:47:59	0.7683	33
08/26/1990	13:47:59	0.7682	33
08/26/1990	13:49:00	0.768	33
08/26/1990	13:49:00	0.7678	33
08/26/1990	13:49:00	0.7679	33
08/26/1990	13:49:00	0.7679	33
08/26/1990	13:49:00	0.768	33
08/26/1990	13:49:00	0.7679	33
08/26/1990	13:49:00	0.7678	33
08/26/1990	13:49:00	0.7679	33
08/26/1990	13:49:00	0.768	33
08/26/1990	13:50:00	0.7679	33
08/26/1990	13:50:00	0.7678	33
08/26/1990	13:50:00	0.7679	33
08/26/1990	13:50:00	0.768	33
08/26/1990	13:50:00	0.7681	33
08/26/1990	13:50:00	0.768	33
08/26/1990	13:50:59	0.7683	33
08/26/1990	13:50:59	0.7682	33
08/26/1990	13:50:59	0.768	33
08/26/1990	13:51:59	0.7679	33
08/26/1990	13:51:59	0.768	33
08/26/1990	13:51:59	0.7679	33
08/26/1990	13:51:59	0.768	33
08/26/1990	13:51:59	0.7682	33
08/26/1990	13:51:59	0.7681	33
08/26/1990	13:51:59	0.7683	33
08/26/1990	13:51:59	0.7682	33
08/26/1990	13:51:59	0.7681	33
08/26/1990	13:53:00	0.7682	33
08/26/1990	13:53:00	0.7683	33
08/26/1990	13:54:00	0.7682	33
08/26/1990	13:54:00	0.7681	33
08/26/1990	13:54:00	0.768	33
08/26/1990	13:54:00	0.7681	33
08/26/1990	13:54:00	0.768	33
08/26/1990	13:54:59	0.7681	33
08/26/1990	13:54:59	0.7682	33
08/26/1990	13:54:59	0.7681	33
08/26/1990	13:54:59	0.768	33
08/26/1990	13:54:59	0.7681	33
08/26/1990	13:54:59	0.7682	33
08/26/1990	13:54:59	0.7681	33
08/26/1990	13:54:59	0.7682	33
08/26/1990	13:56:00	0.7681	33
08/26/1990	13:56:00	0.768	33
08/26/1990	13:56:00	0.7679	33
08/26/1990	13:56:00	0.768	33
08/26/1990	13:56:00	0.7679	33
08/26/1990	13:56:00	0.768	33
08/26/1990	13:56:00	0.7679	33
08/26/1990	13:57:00	0.7678	33
08/26/1990	13:57:00	0.7679	33
08/26/1990	13:57:00	0.7677	33
08/26/1990	13:57:00	0.7678	33
08/26/1990	13:57:00	0.7677	33
08/26/1990	13:57:00	0.7678	33
08/26/1990	13:57:59	0.7677	33
08/26/1990	13:57:59	0.7678	33
08/26/1990	13:57:59	0.7677	33
08/26/1990	13:57:59	0.7676	33
08/26/1990	13:57:59	0.7677	33
08/26/1990	13:57:59	0.7678	33
08/26/1990	13:57:59	0.7679	33
08/26/1990	13:57:59	0.7678	33
08/26/1990	13:57:59	0.7677	33
08/26/1990	13:57:59	0.7676	33
08/26/1990	13:57:59	0.7675	33
08/26/1990	13:57:59	0.7676	33
08/26/1990	13:57:59	0.7677	33
08/26/1990	13:57:59	0.7676	33
08/26/1990	13:57:59	0.7675	33
08/26/1990	13:57:59	0.7676	33
08/26/1990	13:57:59	0.7677	33
08/26/1990	13:59:00	0.7676	33
08/26/1990	13:59:00	0.7677	33
08/26/1990	13:59:00	0.7678	33
08/26/1990	13:59:00	0.7679	33
08/26/1990	13:59:00	0.7678	33
08/26/1990	13:59:00	0.7677	33
08/26/1990	13:59:00	0.7676	33
08/26/1990	13:59:00	0.7675	33
08/26/1990	13:59:00	0.7676	33
08/26/1990	13:59:00	0.7675	33
08/26/1990	13:59:00	0.7676	33
08/26/1990	13:59:00	0.7677	33
08/26/1990	13:59:00	0.7676	33
08/26/1990	14:00:00	0.7677	33
08/26/1990	14:00:00	0.7678	49
08/27/1990	07:19:59	0.7645	41
08/27/1990	07:19:59	0.7646	33
08/27/1990	07:19:59	0.7647	33
08/27/1990	07:19:59	0.7646	33
08/27/1990	07:19:59	0.7645	33
08/27/1990	07:19:59	0.7644	33
08/27/1990	07:19:59	0.7643	33
08/27/1990	07:19:59	0.7643	33
08/27/1990	07:19:59	0.7642	33
08/27/1990	07:19:59	0.7641	33
08/27/1990	07:19:59	0.7642	33
08/27/1990	07:19:59	0.7643	33
08/27/1990	07:19:59	0.7643	33
08/27/1990	07:21:00	0.7642	33
08/27/1990	07:21:00	0.7643	33
08/27/1990	07:21:00	0.7644	33
08/27/1990	07:21:00	0.7643	33
08/27/1990	07:21:59	0.7644	33
08/27/1990	07:21:59	0.7643	33
08/27/1990	07:21:59	0.7642	33
08/27/1990	07:21:59	0.7643	33
08/27/1990	07:21:59	0.7644	33
08/27/1990	07:21:59	0.7643	33
08/27/1990	07:22:59	0.7642	33
08/27/1990	07:22:59	0.7641	33
08/27/1990	07:22:59	0.7642	33
08/27/1990	07:24:00	0.7641	33
08/27/1990	07:24:00	0.7639	33
08/27/1990	07:24:00	0.764	33
08/27/1990	07:24:00	0.7639	33
08/27/1990	07:24:00	0.7638	33
08/27/1990	07:24:00	0.7639	33
08/27/1990	07:25:00	0.7638	33
08/27/1990	07:25:00	0.7637	33
08/27/1990	07:25:59	0.7638	33
08/27/1990	07:25:59	0.7639	33
08/27/1990	07:27:00	0.7638	33
08/27/1990	07:27:00	0.7639	33
08/27/1990	07:27:00	0.764	33
08/27/1990	07:28:00	0.7639	33
08/27/1990	07:28:00	0.764	33
08/27/1990	07:28:00	0.7641	33
08/27/1990	07:28:00	0.7642	33
08/27/1990	07:28:00	0.7641	33
08/27/1990	07:28:59	0.7642	33
08/27/1990	07:28:59	0.7643	33
08/27/1990	07:28:59	0.7642	33
08/27/1990	07:28:59	0.7641	33
08/27/1990	07:28:59	0.7642	33
08/27/1990	07:28:59	0.7641	33
08/27/1990	07:28:59	0.7642	33
08/27/1990	07:28:59	0.7643	33
08/27/1990	07:30:00	0.7642	33
08/27/1990	07:30:00	0.7641	33
08/27/1990	07:30:00	0.7642	33
08/27/1990	07:30:00	0.7641	33
08/27/1990	07:31:00	0.764	33
08/27/1990	07:31:00	0.7641	33
08/27/1990	07:31:59	0.7642	33
08/27/1990	07:31:59	0.7643	33
08/27/1990	07:31:59	0.7642	33
08/27/1990	07:31:59	0.7641	33
08/27/1990	07:31:59	0.7642	33
08/27/1990	07:31:59	0.7643	33
08/27/1990	07:31:59	0.7644	33
08/27/1990	07:33:00	0.7645	33
08/27/1990	07:33:00	0.7646	33
08/27/1990	07:33:00	0.7645	33
08/27/1990	07:34:00	0.7646	33
08/27/1990	07:34:00	0.7645	33
08/27/1990	07:34:00	0.7646	33
08/27/1990	07:34:00	0.7645	33
08/27/1990	07:34:59	0.7644	33
08/27/1990	07:34:59	0.7645	33
08/27/1990	07:35:59	0.7644	33
08/27/1990	07:35:59	0.7645	33
08/27/1990	07:35:59	0.7644	33
08/27/1990	07:35:59	0.7645	33
08/27/1990	07:35:59	0.7646	33
08/27/1990	07:37:00	0.7645	33
08/27/1990	07:37:00	0.7644	33
08/27/1990	07:37:00	0.7643	33
08/27/1990	07:37:00	0.7644	33
08/27/1990	07:37:00	0.7643	33
08/27/1990	07:38:00	0.7642	33
08/27/1990	07:38:00	0.7643	33
08/27/1990	07:38:00	0.7642	33
08/27/1990	07:38:00	0.7641	33
08/27/1990	07:38:00	0.7642	33
08/27/1990	07:38:00	0.7641	33
08/27/1990	07:38:00	0.7642	33
08/27/1990	07:38:00	0.7643	33
08/27/1990	07:38:59	0.7642	33
08/27/1990	07:38:59	0.7643	33
08/27/1990	07:38:59	0.7642	33
08/27/1990	07:38:59	0.7641	33
08/27/1990	07:38:59	0.764	33
08/27/1990	07:38:59	0.7639	33
08/27/1990	07:38:59	0.7641	33
08/27/1990	07:38:59	0.764	33
08/27/1990	07:40:00	0.764	33
08/27/1990	07:40:00	0.7641	33
08/27/1990	07:40:00	0.764	33
08/27/1990	07:41:00	0.7639	33
08/27/1990	07:41:00	0.7638	33
08/27/1990	07:41:00	0.7637	33
08/27/1990	07:41:00	0.7638	33
08/27/1990	07:41:00	0.7637	33
08/27/1990	07:41:00	0.7638	33
08/27/1990	07:41:00	0.7637	33
08/27/1990	07:41:00	0.7638	33
08/27/1990	07:41:59	0.7637	33
08/27/1990	07:41:59	0.7636	33
08/27/1990	07:41:59	0.7635	33
08/27/1990	07:41:59	0.7636	33
08/27/1990	07:41:59	0.7635	33
08/27/1990	07:41:59	0.7636	33
08/27/1990	07:41:59	0.7637	33
08/27/1990	07:41:59	0.7636	33
08/27/1990	07:41:59	0.7635	33
08/27/1990	07:41:59	0.7634	33
08/27/1990	07:41:59	0.7633	33
08/27/1990	07:41:59	0.7632	33
08/27/1990	07:43:00	0.7633	33
08/27/1990	07:43:00	0.7632	33
08/27/1990	07:43:00	0.7631	33
08/27/1990	07:43:00	0.7632	33
08/27/1990	07:43:00	0.7631	33
08/27/1990	07:43:00	0.7632	33
08/27/1990	07:43:00	0.7633	33
08/27/1990	07:43:00	0.7632	33
08/27/1990	07:43:00	0.7633	33
08/27/1990	07:44:00	0.7634	33
08/27/1990	07:44:00	0.7633	33
08/27/1990	07:44:00	0.7634	33
08/27/1990	07:44:00	0.7635	33
08/27/1990	07:44:00	0.7636	33
08/27/1990	07:44:59	0.7635	33
08/27/1990	07:44:59	0.7636	33
08/27/1990	07:44:59	0.7635	33
08/27/1990	07:44:59	0.7636	33
08/27/1990	07:44:59	0.7637	33
08/27/1990	07:44:59	0.7636	33
08/27/1990	07:46:00	0.7635	33
08/27/1990	07:46:00	0.7637	33
08/27/1990	07:46:00	0.7638	33
08/27/1990	07:46:00	0.7636	33
08/27/1990	07:46:00	0.7637	33
08/27/1990	07:46:00	0.7636	33
08/27/1990	07:46:00	0.7635	33
08/27/1990	07:47:00	0.7636	33
08/27/1990	07:47:00	0.7637	33
08/27/1990	07:47:00	0.7636	33
08/27/1990	07:47:00	0.7635	33
08/27/1990	07:47:00	0.7636	33
08/27/1990	07:47:59	0.7637	33
08/27/1990	07:47:59	0.7636	33
08/27/1990	07:49:00	0.7635	33
08/27/1990	07:49:00	0.7637	33
08/27/1990	07:49:00	0.7638	33
08/27/1990	07:49:00	0.7637	33
08/27/1990	07:50:00	0.7636	33
08/27/1990	07:50:00	0.7637	33
08/27/1990	07:50:00	0.7638	33
08/27/1990	07:50:00	0.7637	33
08/27/1990	07:50:00	0.7636	33
08/27/1990	07:50:59	0.7637	33
08/27/1990	07:50:59	0.7636	33
08/27/1990	07:51:59	0.7637	33
08/27/1990	07:51:59	0.7636	33
08/27/1990	07:54:00	0.7637	33
08/27/1990	07:54:00	0.7636	33
08/27/1990	07:54:00	0.7635	33
08/27/1990	07:54:00	0.7634	33
08/27/1990	07:54:00	0.7633	33
08/27/1990	07:54:59	0.7634	33
08/27/1990	07:54:59	0.7635	33
08/27/1990	07:54:59	0.7636	33
08/27/1990	07:56:00	0.7637	33
08/27/1990	07:56:00	0.7638	33
08/27/1990	07:56:00	0.7637	33
08/27/1990	07:57:00	0.7638	33
08/27/1990	07:57:00	0.7637	33
08/27/1990	07:57:00	0.7638	33
08/27/1990	07:57:59	0.7636	33
08/27/1990	07:59:00	0.7637	33
08/27/1990	07:59:00	0.7636	33
08/27/1990	07:59:00	0.7635	33
08/27/1990	08:00:00	0.7636	33
08/27/1990	08:00:00	0.7637	33
08/27/1990	08:00:00	0.7636	33
08/27/1990	08:00:59	0.7637	33
08/27/1990	08:00:59	0.7636	33
08/27/1990	08:02:00	0.7635	33
08/27/1990	08:02:00	0.7636	33
08/27/1990	08:02:00	0.7635	33
08/27/1990	08:02:00	0.7634	33
08/27/1990	08:03:00	0.7635	33
08/27/1990	08:03:00	0.7633	33
08/27/1990	08:03:59	0.7632	33
08/27/1990	08:03:59	0.7633	33
08/27/1990	08:03:59	0.7634	33
08/27/1990	08:03:59	0.7633	33
08/27/1990	08:04:59	0.7634	33
08/27/1990	08:04:59	0.7633	33
08/27/1990	08:04:59	0.7632	33
08/27/1990	08:04:59	0.7631	33
08/27/1990	08:04:59	0.7632	33
08/27/1990	08:04:59	0.7631	33
08/27/1990	08:04:59	0.763	33
08/27/1990	08:04:59	0.7629	33
08/27/1990	08:04:59	0.763	33
08/27/1990	08:04:59	0.7631	33
08/27/1990	08:06:00	0.7632	33
08/27/1990	08:06:00	0.7631	33
08/27/1990	08:06:00	0.763	33
08/27/1990	08:06:00	0.7631	33
08/27/1990	08:06:00	0.7632	33
08/27/1990	08:06:00	0.7633	33
08/27/1990	08:06:59	0.7632	33
08/27/1990	08:06:59	0.7633	33
08/27/1990	08:06:59	0.7634	33
08/27/1990	08:06:59	0.7633	33
08/27/1990	08:06:59	0.7634	33
08/27/1990	08:06:59	0.7635	33
08/27/1990	08:06:59	0.7634	33
08/27/1990	08:07:59	0.7635	33
08/27/1990	08:07:59	0.7636	33
08/27/1990	08:07:59	0.7635	33
08/27/1990	08:07:59	0.7636	33
08/27/1990	08:07:59	0.7638	33
08/27/1990	08:09:00	0.7637	33
08/27/1990	08:09:00	0.7636	33
08/27/1990	08:09:00	0.7637	33
08/27/1990	08:10:00	0.7636	33
08/27/1990	08:10:00	0.7635	33
08/27/1990	08:10:00	0.7634	33
08/27/1990	08:10:59	0.7635	33
08/27/1990	08:10:59	0.7634	33
08/27/1990	08:10:59	0.7635	33
08/27/1990	08:12:00	0.7634	33
08/27/1990	08:12:00	0.7633	33
08/27/1990	08:12:00	0.7632	33
08/27/1990	08:12:00	0.7633	33
08/27/1990	08:13:00	0.7635	33
08/27/1990	08:13:00	0.7634	33
08/27/1990	08:13:00	0.7636	33
08/27/1990	08:13:00	0.7635	33
08/27/1990	08:13:00	0.7634	33
08/27/1990	08:13:00	0.7635	33
08/27/1990	08:13:00	0.7634	33
08/27/1990	08:13:00	0.7636	33
08/27/1990	08:13:00	0.7635	33
08/27/1990	08:13:59	0.7635	33
08/27/1990	08:13:59	0.7634	33
08/27/1990	08:13:59	0.7635	33
08/27/1990	08:13:59	0.7633	33
08/27/1990	08:13:59	0.7634	33
08/27/1990	08:15:00	0.7634	33
08/27/1990	08:15:00	0.7633	33
08/27/1990	08:15:00	0.7632	33
08/27/1990	08:15:00	0.7634	33
08/27/1990	08:16:00	0.7635	33
08/27/1990	08:16:00	0.7633	33
08/27/1990	08:16:00	0.7634	33
08/27/1990	08:16:00	0.7633	33
08/27/1990	08:16:00	0.7634	33
08/27/1990	08:16:59	0.7635	33
08/27/1990	08:16:59	0.7636	33
08/27/1990	08:16:59	0.7637	33
08/27/1990	08:18:00	0.7638	33
08/27/1990	08:18:00	0.7637	33
08/27/1990	08:19:00	0.7636	33
08/27/1990	08:19:00	0.7638	33
08/27/1990	08:19:00	0.7637	33
08/27/1990	08:19:00	0.7637	33
08/27/1990	08:19:59	0.7638	33
08/27/1990	08:19:59	0.7637	33
08/27/1990	08:19:59	0.7636	33
08/27/1990	08:19:59	0.7635	33
08/27/1990	08:20:59	0.7636	33
08/27/1990	08:20:59	0.7635	33
08/27/1990	08:20:59	0.7636	33
08/27/1990	08:20:59	0.7637	33
08/27/1990	08:22:00	0.7638	33
08/27/1990	08:22:00	0.7637	33
08/27/1990	08:22:00	0.7636	33
08/27/1990	08:22:00	0.7638	33
08/27/1990	08:23:00	0.7637	33
08/27/1990	08:23:00	0.7639	33
08/27/1990	08:23:00	0.7638	33
08/27/1990	08:23:00	0.764	33
08/27/1990	08:23:00	0.7641	33
08/27/1990	08:23:00	0.764	33
08/27/1990	08:23:00	0.7641	33
08/27/1990	08:23:59	0.764	33
08/27/1990	08:23:59	0.7638	33
08/27/1990	08:25:00	0.7639	33
08/27/1990	08:25:00	0.7638	33
08/27/1990	08:25:00	0.764	33
08/27/1990	08:26:00	0.7639	33
08/27/1990	08:26:59	0.764	33
08/27/1990	08:26:59	0.7639	33
08/27/1990	08:28:00	0.7638	33
08/27/1990	08:28:00	0.7639	33
08/27/1990	08:28:00	0.764	33
08/27/1990	08:29:00	0.7639	33
08/27/1990	08:29:00	0.764	33
08/27/1990	08:29:59	0.7641	33
08/27/1990	08:29:59	0.764	33
08/27/1990	08:31:00	0.7642	33
08/27/1990	08:31:00	0.7643	33
08/27/1990	08:31:00	0.7644	33
08/27/1990	08:31:00	0.7645	33
08/27/1990	08:31:00	0.7644	33
08/27/1990	08:31:00	0.7643	33
08/27/1990	08:31:00	0.7644	33
08/27/1990	08:31:00	0.7645	33
08/27/1990	08:31:00	0.7644	33
08/27/1990	08:32:00	0.7643	33
08/27/1990	08:32:00	0.7642	33
08/27/1990	08:32:00	0.7641	33
08/27/1990	08:32:00	0.7642	33
08/27/1990	08:32:00	0.7643	33
08/27/1990	08:32:59	0.7644	33
08/27/1990	08:32:59	0.7645	33
08/27/1990	08:32:59	0.7646	33
08/27/1990	08:32:59	0.7647	33
08/27/1990	08:32:59	0.7648	33
08/27/1990	08:32:59	0.7647	33
08/27/1990	08:32:59	0.7646	33
08/27/1990	08:32:59	0.7647	33
08/27/1990	08:32:59	0.7646	33
08/27/1990	08:32:59	0.7647	33
08/27/1990	08:32:59	0.7646	33
08/27/1990	08:32:59	0.7645	33
08/27/1990	08:34:00	0.7644	33
08/27/1990	08:34:00	0.7645	33
08/27/1990	08:35:00	0.7644	33
08/27/1990	08:35:00	0.7643	33
08/27/1990	08:35:00	0.7642	33
08/27/1990	08:35:59	0.7641	33
08/27/1990	08:35:59	0.7642	33
08/27/1990	08:36:59	0.764	33
08/27/1990	08:36:59	0.7642	33
08/27/1990	08:38:00	0.7643	33
08/27/1990	08:38:00	0.7642	33
08/27/1990	08:38:00	0.7641	33
08/27/1990	08:39:00	0.7642	33
08/27/1990	08:39:00	0.7641	33
08/27/1990	08:39:00	0.764	33
08/27/1990	08:39:00	0.7639	33
08/27/1990	08:41:00	0.764	33
08/27/1990	08:41:00	0.7639	33
08/27/1990	08:41:00	0.764	33
08/27/1990	08:42:00	0.7641	33
08/27/1990	08:42:00	0.7643	33
08/27/1990	08:42:59	0.7645	33
08/27/1990	08:42:59	0.7646	33
08/27/1990	08:44:00	0.7645	33
08/27/1990	08:44:00	0.7644	33
08/27/1990	08:45:00	0.7647	33
08/27/1990	08:45:00	0.7646	33
08/27/1990	08:45:00	0.7645	33
08/27/1990	08:45:00	0.7646	33
08/27/1990	08:45:00	0.7645	33
08/27/1990	08:45:00	0.7644	33
08/27/1990	08:45:59	0.7646	33
08/27/1990	08:45:59	0.7647	33
08/27/1990	08:45:59	0.7648	33
08/27/1990	08:45:59	0.7647	33
08/27/1990	08:45:59	0.7646	33
08/27/1990	08:45:59	0.7647	33
08/27/1990	08:45:59	0.7646	33
08/27/1990	08:45:59	0.7647	33
08/27/1990	08:47:00	0.7648	33
08/27/1990	08:47:00	0.7649	33
08/27/1990	08:47:00	0.765	33
08/27/1990	08:47:00	0.7648	33
08/27/1990	08:47:00	0.7647	33
08/27/1990	08:47:00	0.7646	33
08/27/1990	08:48:00	0.7645	33
08/27/1990	08:48:00	0.7647	33
08/27/1990	08:48:59	0.7645	33
08/27/1990	08:48:59	0.7646	33
08/27/1990	08:48:59	0.7645	33
08/27/1990	08:48:59	0.7644	33
08/27/1990	08:49:59	0.7643	33
08/27/1990	08:49:59	0.7645	33
08/27/1990	08:49:59	0.7646	33
08/27/1990	08:51:00	0.7645	33
08/27/1990	08:51:00	0.7643	33
08/27/1990	08:51:59	0.7644	33
08/27/1990	08:51:59	0.7645	33
08/27/1990	08:51:59	0.7644	33
08/27/1990	08:51:59	0.7645	33
08/27/1990	08:51:59	0.7644	33
08/27/1990	08:51:59	0.7645	33
08/27/1990	08:52:59	0.7646	33
08/27/1990	08:52:59	0.7649	33
08/27/1990	08:52:59	0.765	33
08/27/1990	08:52:59	0.7651	33
08/27/1990	08:52:59	0.7653	33
08/27/1990	08:52:59	0.7654	33
08/27/1990	08:52:59	0.7655	33
08/27/1990	08:54:00	0.7656	33
08/27/1990	08:54:00	0.7655	33
08/27/1990	08:54:00	0.7657	33
08/27/1990	08:54:00	0.7656	33
08/27/1990	08:54:00	0.7654	33
08/27/1990	08:54:00	0.7653	33
08/27/1990	08:54:00	0.7652	33
08/27/1990	08:54:00	0.7653	33
08/27/1990	08:54:00	0.7654	33
08/27/1990	08:54:00	0.7655	33
08/27/1990	08:55:00	0.7657	33
08/27/1990	08:55:00	0.7658	33
08/27/1990	08:55:00	0.7656	33
08/27/1990	08:55:00	0.7655	33
08/27/1990	08:55:00	0.7656	33
08/27/1990	08:55:00	0.7655	33
08/27/1990	08:55:00	0.7657	33
08/27/1990	08:55:59	0.7656	33
08/27/1990	08:55:59	0.7655	33
08/27/1990	08:55:59	0.7654	33
08/27/1990	08:55:59	0.7655	33
08/27/1990	08:55:59	0.7656	33
08/27/1990	08:55:59	0.7655	33
08/27/1990	08:55:59	0.7654	33
08/27/1990	08:55:59	0.7655	33
08/27/1990	08:57:00	0.7656	33
08/27/1990	08:57:00	0.7655	33
08/27/1990	08:57:00	0.7656	33
08/27/1990	08:57:00	0.7655	33
08/27/1990	08:57:00	0.7656	33
08/27/1990	08:57:00	0.7657	33
08/27/1990	08:57:00	0.7658	33
08/27/1990	08:57:00	0.7659	33
08/27/1990	08:57:00	0.766	33
08/27/1990	08:58:00	0.7659	33
08/27/1990	08:58:00	0.7658	33
08/27/1990	08:58:00	0.7657	33
08/27/1990	08:58:00	0.7658	33
08/27/1990	08:58:00	0.7657	33
08/27/1990	08:58:00	0.7658	33
08/27/1990	08:58:59	0.7659	33
08/27/1990	08:58:59	0.766	33
08/27/1990	08:58:59	0.7661	33
08/27/1990	08:58:59	0.7662	33
08/27/1990	08:58:59	0.7663	33
08/27/1990	08:58:59	0.7663	33
08/27/1990	08:58:59	0.7662	33
08/27/1990	08:58:59	0.7661	33
08/27/1990	08:58:59	0.766	33
08/27/1990	09:00:00	0.7659	33
08/27/1990	09:00:00	0.766	33
08/27/1990	09:00:00	0.7659	33
08/27/1990	09:00:00	0.7658	33
08/27/1990	09:00:00	0.7657	33
08/27/1990	09:00:00	0.7658	33
08/27/1990	09:01:00	0.7657	33
08/27/1990	09:01:00	0.7658	33
08/27/1990	09:01:00	0.7657	33
08/27/1990	09:01:00	0.7656	33
08/27/1990	09:01:00	0.7657	33
08/27/1990	09:01:00	0.7656	33
08/27/1990	09:01:00	0.7655	33
08/27/1990	09:01:59	0.7654	33
08/27/1990	09:01:59	0.7655	33
08/27/1990	09:01:59	0.7656	33
08/27/1990	09:01:59	0.7655	33
08/27/1990	09:01:59	0.7656	33
08/27/1990	09:01:59	0.7657	33
08/27/1990	09:01:59	0.7658	33
08/27/1990	09:01:59	0.7659	33
08/27/1990	09:01:59	0.766	33
08/27/1990	09:01:59	0.7658	33
08/27/1990	09:01:59	0.7657	33
08/27/1990	09:01:59	0.7656	33
08/27/1990	09:01:59	0.7659	33
08/27/1990	09:03:00	0.7658	33
08/27/1990	09:03:00	0.7657	33
08/27/1990	09:03:00	0.7655	33
08/27/1990	09:03:00	0.7654	33
08/27/1990	09:03:00	0.7653	33
08/27/1990	09:03:00	0.7655	33
08/27/1990	09:03:00	0.7656	33
08/27/1990	09:03:00	0.7656	33
08/27/1990	09:04:00	0.7655	33
08/27/1990	09:04:00	0.7654	33
08/27/1990	09:04:00	0.7656	33
08/27/1990	09:04:00	0.7655	33
08/27/1990	09:04:00	0.7656	33
08/27/1990	09:04:00	0.7655	33
08/27/1990	09:04:00	0.7653	33
08/27/1990	09:04:59	0.7654	33
08/27/1990	09:04:59	0.7655	33
08/27/1990	09:05:59	0.7656	33
08/27/1990	09:05:59	0.7655	33
08/27/1990	09:05:59	0.7654	33
08/27/1990	09:05:59	0.7653	33
08/27/1990	09:07:00	0.7654	33
08/27/1990	09:07:00	0.7655	33
08/27/1990	09:07:00	0.7654	33
08/27/1990	09:08:00	0.7655	33
08/27/1990	09:08:00	0.7654	33
08/27/1990	09:08:00	0.7653	33
08/27/1990	09:08:00	0.7655	33
08/27/1990	09:08:59	0.7656	33
08/27/1990	09:08:59	0.7654	33
08/27/1990	09:08:59	0.7655	33
08/27/1990	09:10:00	0.7656	33
08/27/1990	09:10:00	0.7655	33
08/27/1990	09:10:00	0.7656	33
08/27/1990	09:11:00	0.7657	33
08/27/1990	09:11:00	0.7653	33
08/27/1990	09:11:00	0.7652	33
08/27/1990	09:11:00	0.7651	33
08/27/1990	09:11:00	0.7652	33
08/27/1990	09:11:00	0.7651	33
08/27/1990	09:11:00	0.7652	33
08/27/1990	09:11:00	0.7655	33
08/27/1990	09:11:00	0.7653	33
08/27/1990	09:11:59	0.7654	33
08/27/1990	09:11:59	0.7653	33
08/27/1990	09:11:59	0.7654	33
08/27/1990	09:11:59	0.7655	33
08/27/1990	09:11:59	0.7654	33
08/27/1990	09:11:59	0.7655	33
08/27/1990	09:11:59	0.7654	33
08/27/1990	09:13:00	0.7651	33
08/27/1990	09:13:00	0.765	33
08/27/1990	09:13:00	0.7649	33
08/27/1990	09:13:00	0.7648	33
08/27/1990	09:13:00	0.7649	33
08/27/1990	09:13:00	0.765	33
08/27/1990	09:13:00	0.7651	33
08/27/1990	09:13:00	0.7652	33
08/27/1990	09:14:00	0.765	33
08/27/1990	09:14:00	0.7651	33
08/27/1990	09:14:59	0.7652	33
08/27/1990	09:14:59	0.7653	33
08/27/1990	09:14:59	0.7652	33
08/27/1990	09:14:59	0.7651	33
08/27/1990	09:16:00	0.7649	33
08/27/1990	09:16:00	0.7648	33
08/27/1990	09:16:00	0.7649	33
08/27/1990	09:16:00	0.7648	33
08/27/1990	09:16:00	0.7647	33
08/27/1990	09:16:00	0.7648	33
08/27/1990	09:17:00	0.765	33
08/27/1990	09:17:00	0.7649	33
08/27/1990	09:17:00	0.765	33
08/27/1990	09:17:00	0.7649	33
08/27/1990	09:17:59	0.765	33
08/27/1990	09:17:59	0.7649	33
08/27/1990	09:17:59	0.7651	33
08/27/1990	09:17:59	0.7652	33
08/27/1990	09:19:00	0.7651	33
08/27/1990	09:19:00	0.7652	33
08/27/1990	09:19:00	0.7651	33
08/27/1990	09:20:00	0.765	33
08/27/1990	09:20:00	0.7652	33
08/27/1990	09:20:00	0.765	33
08/27/1990	09:20:00	0.7651	33
08/27/1990	09:20:59	0.7651	33
08/27/1990	09:20:59	0.765	33
08/27/1990	09:20:59	0.7651	33
08/27/1990	09:20:59	0.7653	33
08/27/1990	09:20:59	0.7651	33
08/27/1990	09:20:59	0.7649	33
08/27/1990	09:20:59	0.7648	33
08/27/1990	09:20:59	0.765	33
08/27/1990	09:21:59	0.7647	33
08/27/1990	09:21:59	0.7648	33
08/27/1990	09:21:59	0.7647	33
08/27/1990	09:21:59	0.7646	33
08/27/1990	09:21:59	0.7649	33
08/27/1990	09:21:59	0.7648	33
08/27/1990	09:21:59	0.7646	33
08/27/1990	09:21:59	0.7645	33
08/27/1990	09:21:59	0.7644	33
08/27/1990	09:23:00	0.7643	33
08/27/1990	09:23:00	0.7642	33
08/27/1990	09:23:00	0.7641	33
08/27/1990	09:23:00	0.7642	33
08/27/1990	09:23:00	0.7641	33
08/27/1990	09:23:00	0.764	33
08/27/1990	09:24:00	0.7641	33
08/27/1990	09:24:00	0.764	33
08/27/1990	09:24:00	0.7641	33
08/27/1990	09:24:00	0.7642	33
08/27/1990	09:24:59	0.7643	33
08/27/1990	09:24:59	0.7642	33
08/27/1990	09:24:59	0.7641	33
08/27/1990	09:24:59	0.764	33
08/27/1990	09:24:59	0.7639	33
08/27/1990	09:24:59	0.7638	33
08/27/1990	09:24:59	0.7636	33
08/27/1990	09:26:00	0.7635	33
08/27/1990	09:26:00	0.7636	33
08/27/1990	09:26:00	0.7637	33
08/27/1990	09:26:00	0.7638	33
08/27/1990	09:26:00	0.7639	33
08/27/1990	09:26:00	0.7638	33
08/27/1990	09:26:00	0.7637	33
08/27/1990	09:26:00	0.7638	33
08/27/1990	09:26:00	0.7637	33
08/27/1990	09:26:00	0.7638	33
08/27/1990	09:27:00	0.7639	33
08/27/1990	09:27:00	0.764	33
08/27/1990	09:27:00	0.7642	33
08/27/1990	09:27:00	0.7641	33
08/27/1990	09:27:00	0.764	33
08/27/1990	09:27:00	0.7644	33
08/27/1990	09:27:00	0.7642	33
08/27/1990	09:27:00	0.7643	33
08/27/1990	09:27:59	0.7642	33
08/27/1990	09:27:59	0.7643	33
08/27/1990	09:27:59	0.764	33
08/27/1990	09:27:59	0.7638	33
08/27/1990	09:29:00	0.7639	33
08/27/1990	09:30:00	0.7642	33
08/27/1990	09:30:00	0.7641	33
08/27/1990	09:30:00	0.7642	33
08/27/1990	09:30:00	0.7643	33
08/27/1990	09:30:00	0.7644	33
08/27/1990	09:30:00	0.7643	33
08/27/1990	09:30:00	0.7644	33
08/27/1990	09:30:59	0.7643	33
08/27/1990	09:30:59	0.7644	33
08/27/1990	09:32:00	0.7643	33
08/27/1990	09:32:00	0.7642	33
08/27/1990	09:32:00	0.7643	33
08/27/1990	09:32:00	0.7644	33
08/27/1990	09:33:00	0.7643	33
08/27/1990	09:33:00	0.7644	33
08/27/1990	09:33:00	0.7645	33
08/27/1990	09:33:00	0.7646	33
08/27/1990	09:33:00	0.7645	33
08/27/1990	09:33:59	0.7644	33
08/27/1990	09:34:59	0.7646	33
08/27/1990	09:34:59	0.7648	33
08/27/1990	09:34:59	0.7647	33
08/27/1990	09:36:00	0.7646	33
08/27/1990	09:36:00	0.7648	33
08/27/1990	09:36:00	0.7647	33
08/27/1990	09:36:59	0.7646	33
08/27/1990	09:37:59	0.7647	33
08/27/1990	09:37:59	0.7646	33
08/27/1990	09:37:59	0.7647	33
08/27/1990	09:39:00	0.7646	33
08/27/1990	09:40:00	0.7645	33
08/27/1990	09:40:59	0.7644	33
08/27/1990	09:40:59	0.7645	33
08/27/1990	09:40:59	0.7644	33
08/27/1990	09:40:59	0.7645	33
08/27/1990	09:42:00	0.7644	33
08/27/1990	09:43:00	0.7645	33
08/27/1990	09:43:00	0.7644	33
08/27/1990	09:43:59	0.7645	33
08/27/1990	09:43:59	0.7646	33
08/27/1990	09:45:00	0.7645	33
08/27/1990	09:45:00	0.7644	33
08/27/1990	09:45:00	0.7642	33
08/27/1990	09:45:00	0.7641	33
08/27/1990	09:45:00	0.764	33
08/27/1990	09:46:00	0.7641	33
08/27/1990	09:46:00	0.7642	33
08/27/1990	09:46:00	0.7641	33
08/27/1990	09:46:00	0.7642	33
08/27/1990	09:46:59	0.7643	33
08/27/1990	09:46:59	0.7642	33
08/27/1990	09:48:00	0.7641	33
08/27/1990	09:48:00	0.7642	33
08/27/1990	09:49:00	0.7641	33
08/27/1990	09:49:00	0.764	33
08/27/1990	09:49:00	0.7638	33
08/27/1990	09:49:00	0.7637	33
08/27/1990	09:49:00	0.7638	33
08/27/1990	09:49:00	0.7637	33
08/27/1990	09:49:59	0.7636	33
08/27/1990	09:49:59	0.7639	33
08/27/1990	09:49:59	0.7638	33
08/27/1990	09:49:59	0.764	33
08/27/1990	09:49:59	0.7639	33
08/27/1990	09:50:59	0.7641	33
08/27/1990	09:50:59	0.764	33
08/27/1990	09:52:00	0.7641	33
08/27/1990	09:52:00	0.7639	33
08/27/1990	09:53:00	0.764	33
08/27/1990	09:53:00	0.7639	33
08/27/1990	09:53:00	0.764	33
08/27/1990	09:53:00	0.7639	33
08/27/1990	09:53:59	0.764	33
08/27/1990	09:53:59	0.7639	33
08/27/1990	09:53:59	0.7637	33
08/27/1990	09:53:59	0.7635	33
08/27/1990	09:53:59	0.7638	33
08/27/1990	09:53:59	0.7634	33
08/27/1990	09:53:59	0.7633	33
08/27/1990	09:53:59	0.7632	33
08/27/1990	09:55:00	0.7634	33
08/27/1990	09:55:00	0.7635	33
08/27/1990	09:55:00	0.7634	33
08/27/1990	09:55:00	0.7633	33
08/27/1990	09:55:00	0.7634	33
08/27/1990	09:55:00	0.7633	33
08/27/1990	09:55:00	0.7632	33
08/27/1990	09:55:00	0.7633	33
08/27/1990	09:55:00	0.7634	33
08/27/1990	09:56:00	0.7635	33
08/27/1990	09:56:00	0.7634	33
08/27/1990	09:56:00	0.7633	33
08/27/1990	09:56:00	0.7632	33
08/27/1990	09:56:00	0.7633	33
08/27/1990	09:56:00	0.7632	33
08/27/1990	09:56:00	0.7633	33
08/27/1990	09:56:00	0.7634	33
08/27/1990	09:56:00	0.7633	33
08/27/1990	09:56:00	0.7634	33
08/27/1990	09:56:00	0.7635	33
08/27/1990	09:56:59	0.7637	33
08/27/1990	09:56:59	0.7638	33
08/27/1990	09:56:59	0.7639	33
08/27/1990	09:56:59	0.764	33
08/27/1990	09:58:00	0.7639	33
08/27/1990	09:58:00	0.764	33
08/27/1990	09:59:00	0.7641	33
08/27/1990	09:59:00	0.7642	33
08/27/1990	09:59:00	0.7643	33
08/27/1990	09:59:00	0.7644	33
08/27/1990	09:59:00	0.7643	33
08/27/1990	09:59:00	0.7644	33
08/27/1990	09:59:00	0.7645	33
08/27/1990	09:59:59	0.7646	33
08/27/1990	09:59:59	0.7643	33
08/27/1990	09:59:59	0.7645	33
08/27/1990	09:59:59	0.7644	33
08/27/1990	09:59:59	0.7645	33
08/27/1990	10:01:00	0.7644	33
08/27/1990	10:01:00	0.7643	33
08/27/1990	10:01:00	0.7642	33
08/27/1990	10:01:00	0.7646	33
08/27/1990	10:02:00	0.7645	33
08/27/1990	10:02:00	0.7643	33
08/27/1990	10:02:00	0.7644	33
08/27/1990	10:02:00	0.7641	33
08/27/1990	10:02:00	0.7642	33
08/27/1990	10:02:59	0.7641	33
08/27/1990	10:02:59	0.764	33
08/27/1990	10:02:59	0.7639	33
08/27/1990	10:02:59	0.7638	33
08/27/1990	10:02:59	0.7639	33
08/27/1990	10:02:59	0.7638	33
08/27/1990	10:02:59	0.7639	33
08/27/1990	10:04:00	0.764	33
08/27/1990	10:04:00	0.7639	33
08/27/1990	10:04:00	0.7641	33
08/27/1990	10:04:00	0.7642	33
08/27/1990	10:05:00	0.7643	33
08/27/1990	10:05:00	0.7645	33
08/27/1990	10:05:59	0.7646	33
08/27/1990	10:05:59	0.7647	33
08/27/1990	10:05:59	0.7648	33
08/27/1990	10:05:59	0.7647	33
08/27/1990	10:05:59	0.7648	33
08/27/1990	10:05:59	0.7649	33
08/27/1990	10:05:59	0.7648	33
08/27/1990	10:05:59	0.7647	33
08/27/1990	10:06:59	0.765	33
08/27/1990	10:06:59	0.7651	33
08/27/1990	10:06:59	0.7652	33
08/27/1990	10:06:59	0.765	33
08/27/1990	10:06:59	0.7651	33
08/27/1990	10:06:59	0.765	33
08/27/1990	10:06:59	0.7649	33
08/27/1990	10:06:59	0.765	33
08/27/1990	10:08:00	0.7649	33
08/27/1990	10:08:00	0.7652	33
08/27/1990	10:08:00	0.765	33
08/27/1990	10:08:00	0.7651	33
08/27/1990	10:08:00	0.7652	33
08/27/1990	10:08:00	0.7651	33
08/27/1990	10:09:00	0.7652	33
08/27/1990	10:09:00	0.7654	33
08/27/1990	10:09:59	0.7652	33
08/27/1990	10:09:59	0.765	33
08/27/1990	10:09:59	0.7651	33
08/27/1990	10:09:59	0.765	33
08/27/1990	10:11:00	0.7649	33
08/27/1990	10:11:00	0.765	33
08/27/1990	10:11:00	0.7649	33
08/27/1990	10:11:00	0.7648	33
08/27/1990	10:11:00	0.7647	33
08/27/1990	10:11:00	0.7649	33
08/27/1990	10:12:00	0.765	33
08/27/1990	10:12:00	0.7649	33
08/27/1990	10:12:59	0.765	33
08/27/1990	10:12:59	0.7649	33
08/27/1990	10:14:00	0.7647	33
08/27/1990	10:14:00	0.7646	33
08/27/1990	10:14:00	0.7647	33
08/27/1990	10:14:00	0.7646	33
08/27/1990	10:15:00	0.7647	33
08/27/1990	10:15:00	0.7648	33
08/27/1990	10:15:00	0.7647	33
08/27/1990	10:15:59	0.7648	33
08/27/1990	10:15:59	0.7646	33
08/27/1990	10:15:59	0.7645	33
08/27/1990	10:15:59	0.7644	33
08/27/1990	10:15:59	0.7646	33
08/27/1990	10:15:59	0.7645	33
08/27/1990	10:17:00	0.7644	33
08/27/1990	10:17:00	0.7643	33
08/27/1990	10:17:00	0.7644	33
08/27/1990	10:18:00	0.7645	33
08/27/1990	10:18:00	0.7643	33
08/27/1990	10:18:59	0.7644	33
08/27/1990	10:18:59	0.7643	33
08/27/1990	10:19:59	0.7645	33
08/27/1990	10:19:59	0.7644	33
08/27/1990	10:21:00	0.7645	33
08/27/1990	10:21:00	0.7644	33
08/27/1990	10:21:00	0.7643	33
08/27/1990	10:21:00	0.7642	33
08/27/1990	10:21:59	0.7641	33
08/27/1990	10:21:59	0.7642	33
08/27/1990	10:21:59	0.7641	33
08/27/1990	10:21:59	0.764	33
08/27/1990	10:21:59	0.7641	33
08/27/1990	10:21:59	0.764	33
08/27/1990	10:21:59	0.7641	33
08/27/1990	10:21:59	0.764	33
08/27/1990	10:21:59	0.7641	33
08/27/1990	10:21:59	0.7642	33
08/27/1990	10:22:59	0.7639	33
08/27/1990	10:22:59	0.7638	33
08/27/1990	10:22:59	0.7639	33
08/27/1990	10:22:59	0.764	33
08/27/1990	10:22:59	0.7642	33
08/27/1990	10:24:00	0.764	33
08/27/1990	10:24:00	0.7642	33
08/27/1990	10:24:00	0.7643	33
08/27/1990	10:24:00	0.764	33
08/27/1990	10:25:00	0.7639	33
08/27/1990	10:25:00	0.7638	33
08/27/1990	10:25:00	0.7639	33
08/27/1990	10:25:00	0.7638	33
08/27/1990	10:25:00	0.7637	33
08/27/1990	10:25:59	0.7636	33
08/27/1990	10:25:59	0.7635	33
08/27/1990	10:25:59	0.7637	33
08/27/1990	10:25:59	0.7636	33
08/27/1990	10:25:59	0.7635	33
08/27/1990	10:25:59	0.7634	33
08/27/1990	10:25:59	0.7633	33
08/27/1990	10:25:59	0.7632	33
08/27/1990	10:27:00	0.763	33
08/27/1990	10:27:00	0.7631	33
08/27/1990	10:27:00	0.763	33
08/27/1990	10:27:00	0.7629	33
08/27/1990	10:27:00	0.7628	33
08/27/1990	10:27:00	0.7627	33
08/27/1990	10:27:00	0.7625	33
08/27/1990	10:27:00	0.7624	33
08/27/1990	10:27:00	0.7623	33
08/27/1990	10:27:00	0.7622	33
08/27/1990	10:27:00	0.762	33
08/27/1990	10:27:00	0.7622	33
08/27/1990	10:27:00	0.7623	33
08/27/1990	10:27:00	0.7624	33
08/27/1990	10:28:00	0.7625	33
08/27/1990	10:28:00	0.7624	33
08/27/1990	10:28:00	0.7623	33
08/27/1990	10:28:00	0.7624	33
08/27/1990	10:28:00	0.7625	33
08/27/1990	10:28:00	0.7626	33
08/27/1990	10:28:00	0.7627	33
08/27/1990	10:28:00	0.7626	33
08/27/1990	10:28:00	0.7625	33
08/27/1990	10:28:00	0.7624	33
08/27/1990	10:28:00	0.7623	33
08/27/1990	10:28:00	0.7622	33
08/27/1990	10:28:59	0.7623	33
08/27/1990	10:28:59	0.7624	33
08/27/1990	10:28:59	0.7623	33
08/27/1990	10:28:59	0.7622	33
08/27/1990	10:28:59	0.7623	33
08/27/1990	10:28:59	0.7624	33
08/27/1990	10:28:59	0.7623	33
08/27/1990	10:28:59	0.7622	33
08/27/1990	10:28:59	0.7623	33
08/27/1990	10:28:59	0.7622	33
08/27/1990	10:28:59	0.7623	33
08/27/1990	10:28:59	0.7624	33
08/27/1990	10:28:59	0.7626	33
08/27/1990	10:28:59	0.7625	33
08/27/1990	10:28:59	0.7626	33
08/27/1990	10:28:59	0.7627	33
08/27/1990	10:30:00	0.7628	33
08/27/1990	10:30:00	0.7629	33
08/27/1990	10:30:00	0.7628	33
08/27/1990	10:30:00	0.7627	33
08/27/1990	10:30:00	0.7626	33
08/27/1990	10:30:00	0.7627	33
08/27/1990	10:30:00	0.7626	33
08/27/1990	10:30:00	0.7627	33
08/27/1990	10:30:00	0.7626	33
08/27/1990	10:30:00	0.7627	33
08/27/1990	10:30:00	0.7626	33
08/27/1990	10:30:00	0.7625	33
08/27/1990	10:30:00	0.7626	33
08/27/1990	10:30:00	0.7627	33
08/27/1990	10:30:00	0.7628	33
08/27/1990	10:31:00	0.7627	33
08/27/1990	10:31:00	0.7628	33
08/27/1990	10:31:00	0.7629	33
08/27/1990	10:31:00	0.7628	33
08/27/1990	10:31:00	0.7627	33
08/27/1990	10:31:00	0.7628	33
08/27/1990	10:31:00	0.7629	33
08/27/1990	10:31:59	0.763	33
08/27/1990	10:31:59	0.7629	33
08/27/1990	10:31:59	0.7628	33
08/27/1990	10:31:59	0.7629	33
08/27/1990	10:31:59	0.7627	33
08/27/1990	10:31:59	0.7626	33
08/27/1990	10:31:59	0.7628	33
08/27/1990	10:31:59	0.7629	33
08/27/1990	10:31:59	0.763	33
08/27/1990	10:31:59	0.7632	33
08/27/1990	10:33:00	0.7631	33
08/27/1990	10:33:00	0.7632	33
08/27/1990	10:33:00	0.7631	33
08/27/1990	10:33:00	0.7632	33
08/27/1990	10:33:00	0.7634	33
08/27/1990	10:33:00	0.7635	33
08/27/1990	10:33:00	0.7636	33
08/27/1990	10:33:00	0.7637	33
08/27/1990	10:34:00	0.7635	33
08/27/1990	10:34:00	0.7637	33
08/27/1990	10:34:00	0.7636	33
08/27/1990	10:34:00	0.7634	33
08/27/1990	10:34:00	0.7632	33
08/27/1990	10:34:00	0.7633	33
08/27/1990	10:34:00	0.7632	33
08/27/1990	10:34:00	0.7633	33
08/27/1990	10:34:00	0.7631	33
08/27/1990	10:34:59	0.7629	33
08/27/1990	10:34:59	0.763	33
08/27/1990	10:34:59	0.7628	33
08/27/1990	10:34:59	0.763	33
08/27/1990	10:34:59	0.7631	33
08/27/1990	10:35:59	0.763	33
08/27/1990	10:35:59	0.7629	33
08/27/1990	10:35:59	0.763	33
08/27/1990	10:35:59	0.7631	33
08/27/1990	10:35:59	0.763	33
08/27/1990	10:37:00	0.7629	33
08/27/1990	10:37:00	0.7628	33
08/27/1990	10:37:00	0.7629	33
08/27/1990	10:37:00	0.7627	33
08/27/1990	10:37:00	0.7628	33
08/27/1990	10:38:00	0.7629	33
08/27/1990	10:38:00	0.7626	33
08/27/1990	10:38:00	0.7627	33
08/27/1990	10:38:00	0.7625	33
08/27/1990	10:38:00	0.7624	33
08/27/1990	10:38:00	0.7625	33
08/27/1990	10:38:00	0.7626	33
08/27/1990	10:38:00	0.7629	33
08/27/1990	10:38:59	0.763	33
08/27/1990	10:38:59	0.7631	33
08/27/1990	10:38:59	0.763	33
08/27/1990	10:38:59	0.7631	33
08/27/1990	10:38:59	0.7632	33
08/27/1990	10:38:59	0.7633	33
08/27/1990	10:38:59	0.7632	33
08/27/1990	10:40:00	0.7631	33
08/27/1990	10:40:00	0.7632	33
08/27/1990	10:40:00	0.7634	33
08/27/1990	10:40:00	0.7635	33
08/27/1990	10:40:00	0.7637	33
08/27/1990	10:40:00	0.7636	33
08/27/1990	10:40:00	0.7634	33
08/27/1990	10:40:00	0.7635	33
08/27/1990	10:41:00	0.7635	33
08/27/1990	10:41:00	0.7634	33
08/27/1990	10:41:00	0.7633	33
08/27/1990	10:41:00	0.7632	33
08/27/1990	10:41:00	0.7631	33
08/27/1990	10:41:00	0.7632	33
08/27/1990	10:41:59	0.7631	33
08/27/1990	10:41:59	0.7632	33
08/27/1990	10:43:00	0.7631	33
08/27/1990	10:43:00	0.7632	33
08/27/1990	10:44:00	0.7631	33
08/27/1990	10:44:00	0.7632	33
08/27/1990	10:44:00	0.7631	33
08/27/1990	10:44:00	0.763	33
08/27/1990	10:44:00	0.7629	33
08/27/1990	10:44:00	0.7627	33
08/27/1990	10:44:00	0.7626	33
08/27/1990	10:44:00	0.7628	33
08/27/1990	10:44:59	0.7625	33
08/27/1990	10:44:59	0.7624	33
08/27/1990	10:44:59	0.7625	33
08/27/1990	10:44:59	0.7623	33
08/27/1990	10:44:59	0.7624	33
08/27/1990	10:44:59	0.7626	33
08/27/1990	10:44:59	0.7627	33
08/27/1990	10:44:59	0.7628	33
08/27/1990	10:44:59	0.7629	33
08/27/1990	10:46:00	0.7631	33
08/27/1990	10:46:00	0.7629	33
08/27/1990	10:46:00	0.7628	33
08/27/1990	10:47:00	0.7627	33
08/27/1990	10:47:00	0.7628	33
08/27/1990	10:47:00	0.763	33
08/27/1990	10:47:00	0.7629	33
08/27/1990	10:47:00	0.763	33
08/27/1990	10:47:00	0.7629	33
08/27/1990	10:47:00	0.763	33
08/27/1990	10:47:59	0.7628	33
08/27/1990	10:47:59	0.7626	33
08/27/1990	10:47:59	0.7628	33
08/27/1990	10:47:59	0.7627	33
08/27/1990	10:47:59	0.7626	33
08/27/1990	10:47:59	0.7625	33
08/27/1990	10:49:00	0.7626	33
08/27/1990	10:49:00	0.7625	33
08/27/1990	10:49:00	0.7623	33
08/27/1990	10:50:00	0.7625	33
08/27/1990	10:50:00	0.7624	33
08/27/1990	10:50:00	0.7623	33
08/27/1990	10:50:00	0.7624	33
08/27/1990	10:50:00	0.7625	33
08/27/1990	10:50:00	0.7626	33
08/27/1990	10:50:00	0.7627	33
08/27/1990	10:50:00	0.7626	33
08/27/1990	10:50:00	0.7625	33
08/27/1990	10:50:59	0.7626	33
08/27/1990	10:50:59	0.7627	33
08/27/1990	10:50:59	0.7628	33
08/27/1990	10:51:59	0.7625	33
08/27/1990	10:51:59	0.7626	33
08/27/1990	10:51:59	0.7627	33
08/27/1990	10:53:00	0.7623	33
08/27/1990	10:53:00	0.7624	33
08/27/1990	10:53:00	0.7625	33
08/27/1990	10:53:00	0.7624	33
08/27/1990	10:53:00	0.7625	33
08/27/1990	10:53:00	0.7626	33
08/27/1990	10:53:00	0.7627	33
08/27/1990	10:53:00	0.7626	33
08/27/1990	10:53:00	0.7627	33
08/27/1990	10:53:00	0.7628	33
08/27/1990	10:54:00	0.7627	33
08/27/1990	10:54:00	0.7626	33
08/27/1990	10:54:00	0.7627	33
08/27/1990	10:54:00	0.7629	33
08/27/1990	10:54:00	0.763	33
08/27/1990	10:54:00	0.7632	33
08/27/1990	10:54:59	0.7631	33
08/27/1990	10:54:59	0.763	33
08/27/1990	10:54:59	0.7633	33
08/27/1990	10:54:59	0.7634	33
08/27/1990	10:54:59	0.7635	33
08/27/1990	10:54:59	0.7636	33
08/27/1990	10:54:59	0.7635	33
08/27/1990	10:54:59	0.7636	33
08/27/1990	10:54:59	0.7637	33
08/27/1990	10:54:59	0.7636	33
08/27/1990	10:54:59	0.7637	33
08/27/1990	10:54:59	0.7638	33
08/27/1990	10:56:00	0.7645	33
08/27/1990	10:56:00	0.7642	33
08/27/1990	10:56:00	0.7646	33
08/27/1990	10:56:00	0.7648	33
08/27/1990	10:56:00	0.7649	33
08/27/1990	10:56:00	0.7648	33
08/27/1990	10:56:00	0.7647	33
08/27/1990	10:56:00	0.7646	33
08/27/1990	10:56:00	0.7645	33
08/27/1990	10:56:00	0.7644	33
08/27/1990	10:57:00	0.7643	33
08/27/1990	10:57:00	0.7642	33
08/27/1990	10:57:00	0.7643	33
08/27/1990	10:57:00	0.7642	33
08/27/1990	10:57:00	0.7643	33
08/27/1990	10:57:00	0.7644	33
08/27/1990	10:57:00	0.7645	33
08/27/1990	10:57:00	0.7646	33
08/27/1990	10:57:00	0.7647	33
08/27/1990	10:57:00	0.7648	33
08/27/1990	10:57:59	0.7649	33
08/27/1990	10:57:59	0.7648	33
08/27/1990	10:57:59	0.7647	33
08/27/1990	10:57:59	0.7648	33
08/27/1990	10:57:59	0.7649	33
08/27/1990	10:57:59	0.7651	33
08/27/1990	10:57:59	0.7652	33
08/27/1990	10:57:59	0.7651	33
08/27/1990	10:57:59	0.7652	33
08/27/1990	10:57:59	0.7654	33
08/27/1990	10:57:59	0.7655	33
08/27/1990	10:59:00	0.7653	33
08/27/1990	10:59:00	0.7652	33
08/27/1990	10:59:00	0.7649	33
08/27/1990	10:59:00	0.7648	33
08/27/1990	10:59:00	0.7649	33
08/27/1990	10:59:00	0.765	33
08/27/1990	10:59:00	0.7651	33
08/27/1990	10:59:00	0.7652	33
08/27/1990	10:59:00	0.7653	33
08/27/1990	10:59:00	0.7652	33
08/27/1990	10:59:00	0.765	33
08/27/1990	10:59:00	0.7651	33
08/27/1990	10:59:00	0.7652	33
08/27/1990	10:59:00	0.7653	33
08/27/1990	10:59:00	0.7654	33
08/27/1990	11:00:00	0.7653	33
08/27/1990	11:00:00	0.7652	33
08/27/1990	11:00:00	0.7653	33
08/27/1990	11:00:00	0.7652	33
08/27/1990	11:00:00	0.7653	33
08/27/1990	11:00:00	0.7655	33
08/27/1990	11:00:00	0.7654	33
08/27/1990	11:00:00	0.7655	33
08/27/1990	11:00:00	0.7657	33
08/27/1990	11:00:00	0.7658	33
08/27/1990	11:00:00	0.7657	33
08/27/1990	11:00:00	0.7656	33
08/27/1990	11:00:00	0.766	33
08/27/1990	11:00:00	0.7658	33
08/27/1990	11:00:00	0.7656	33
08/27/1990	11:00:59	0.766	33
08/27/1990	11:00:59	0.7661	33
08/27/1990	11:00:59	0.7662	33
08/27/1990	11:00:59	0.7663	33
08/27/1990	11:00:59	0.7662	33
08/27/1990	11:00:59	0.7661	33
08/27/1990	11:00:59	0.7662	33
08/27/1990	11:00:59	0.7663	33
08/27/1990	11:00:59	0.7664	33
08/27/1990	11:00:59	0.7665	33
08/27/1990	11:00:59	0.7666	33
08/27/1990	11:00:59	0.7667	33
08/27/1990	11:00:59	0.7666	33
08/27/1990	11:00:59	0.7667	33
08/27/1990	11:00:59	0.7666	33
08/27/1990	11:00:59	0.7665	33
08/27/1990	11:00:59	0.7667	33
08/27/1990	11:00:59	0.7668	33
08/27/1990	11:02:00	0.7667	33
08/27/1990	11:02:00	0.7666	33
08/27/1990	11:02:00	0.7667	33
08/27/1990	11:02:00	0.7666	33
08/27/1990	11:02:00	0.7667	33
08/27/1990	11:02:00	0.7668	33
08/27/1990	11:02:00	0.7666	33
08/27/1990	11:02:00	0.7663	33
08/27/1990	11:02:00	0.7662	33
08/27/1990	11:02:00	0.7663	33
08/27/1990	11:02:00	0.7662	33
08/27/1990	11:02:00	0.7663	33
08/27/1990	11:02:00	0.7664	33
08/27/1990	11:02:00	0.7665	33
08/27/1990	11:03:00	0.7666	33
08/27/1990	11:03:00	0.7667	33
08/27/1990	11:03:00	0.7666	33
08/27/1990	11:03:00	0.7663	33
08/27/1990	11:03:00	0.7664	33
08/27/1990	11:03:00	0.7666	33
08/27/1990	11:03:00	0.7663	33
08/27/1990	11:03:00	0.766	33
08/27/1990	11:03:00	0.7659	33
08/27/1990	11:03:00	0.766	33
08/27/1990	11:03:59	0.7661	33
08/27/1990	11:03:59	0.7662	33
08/27/1990	11:03:59	0.7661	33
08/27/1990	11:03:59	0.7666	33
08/27/1990	11:03:59	0.7664	33
08/27/1990	11:03:59	0.7662	33
08/27/1990	11:03:59	0.7663	33
08/27/1990	11:03:59	0.7662	33
08/27/1990	11:04:59	0.766	33
08/27/1990	11:04:59	0.7661	33
08/27/1990	11:04:59	0.766	33
08/27/1990	11:04:59	0.7659	33
08/27/1990	11:04:59	0.7658	33
08/27/1990	11:04:59	0.7662	33
08/27/1990	11:04:59	0.7659	33
08/27/1990	11:04:59	0.766	33
08/27/1990	11:04:59	0.7659	33
08/27/1990	11:04:59	0.7658	33
08/27/1990	11:04:59	0.766	33
08/27/1990	11:06:00	0.7657	33
08/27/1990	11:06:00	0.7658	33
08/27/1990	11:06:00	0.7659	33
08/27/1990	11:06:00	0.7655	33
08/27/1990	11:06:00	0.7656	33
08/27/1990	11:06:00	0.7657	33
08/27/1990	11:06:00	0.7656	33
08/27/1990	11:06:00	0.7656	33
08/27/1990	11:06:00	0.7655	33
08/27/1990	11:06:00	0.7653	33
08/27/1990	11:06:00	0.7652	33
08/27/1990	11:06:59	0.7653	33
08/27/1990	11:06:59	0.7652	33
08/27/1990	11:06:59	0.7651	33
08/27/1990	11:06:59	0.7652	33
08/27/1990	11:06:59	0.7651	33
08/27/1990	11:06:59	0.7652	33
08/27/1990	11:06:59	0.7651	33
08/27/1990	11:06:59	0.765	33
08/27/1990	11:06:59	0.7652	33
08/27/1990	11:06:59	0.7653	33
08/27/1990	11:06:59	0.7652	33
08/27/1990	11:07:59	0.7653	33
08/27/1990	11:07:59	0.7655	33
08/27/1990	11:07:59	0.7654	33
08/27/1990	11:07:59	0.7655	33
08/27/1990	11:09:00	0.7654	33
08/27/1990	11:09:00	0.7655	33
08/27/1990	11:09:00	0.7656	33
08/27/1990	11:10:00	0.7655	33
08/27/1990	11:10:00	0.7656	33
08/27/1990	11:10:00	0.7655	33
08/27/1990	11:10:00	0.7653	33
08/27/1990	11:10:00	0.765	33
08/27/1990	11:10:59	0.7651	33
08/27/1990	11:10:59	0.765	33
08/27/1990	11:10:59	0.7648	33
08/27/1990	11:10:59	0.7647	33
08/27/1990	11:10:59	0.7648	33
08/27/1990	11:10:59	0.7647	33
08/27/1990	11:10:59	0.7649	33
08/27/1990	11:12:00	0.7652	33
08/27/1990	11:12:00	0.765	33
08/27/1990	11:12:00	0.7653	33
08/27/1990	11:12:00	0.7652	33
08/27/1990	11:13:00	0.7653	33
08/27/1990	11:13:00	0.7652	33
08/27/1990	11:13:59	0.7654	33
08/27/1990	11:13:59	0.7655	33
08/27/1990	11:15:00	0.7654	33
08/27/1990	11:16:00	0.7655	33
08/27/1990	11:16:00	0.7656	33
08/27/1990	11:16:00	0.7657	33
08/27/1990	11:16:00	0.7658	33
08/27/1990	11:16:00	0.7659	33
08/27/1990	11:16:59	0.7658	33
08/27/1990	11:16:59	0.7659	33
08/27/1990	11:16:59	0.766	33
08/27/1990	11:16:59	0.7661	33
08/27/1990	11:16:59	0.7663	33
08/27/1990	11:16:59	0.7664	33
08/27/1990	11:16:59	0.7663	33
08/27/1990	11:16:59	0.7662	33
08/27/1990	11:18:00	0.7665	33
08/27/1990	11:18:00	0.7666	33
08/27/1990	11:18:00	0.7667	33
08/27/1990	11:18:00	0.7668	33
08/27/1990	11:18:00	0.7667	33
08/27/1990	11:18:00	0.7668	33
08/27/1990	11:18:00	0.7669	33
08/27/1990	11:18:00	0.767	33
08/27/1990	11:18:00	0.7672	33
08/27/1990	11:18:00	0.7673	33
08/27/1990	11:18:00	0.7674	33
08/27/1990	11:18:00	0.7675	33
08/27/1990	11:18:00	0.7676	33
08/27/1990	11:18:00	0.7677	33
08/27/1990	11:18:00	0.7678	33
08/27/1990	11:18:00	0.7679	33
08/27/1990	11:18:00	0.768	33
08/27/1990	11:19:00	0.7681	33
08/27/1990	11:19:00	0.7682	33
08/27/1990	11:19:00	0.7683	33
08/27/1990	11:19:00	0.7684	33
08/27/1990	11:19:00	0.7685	33
08/27/1990	11:19:00	0.7686	33
08/27/1990	11:19:00	0.7687	33
08/27/1990	11:19:00	0.7688	33
08/27/1990	11:19:00	0.769	33
08/27/1990	11:19:00	0.7691	33
08/27/1990	11:19:00	0.7691	33
08/27/1990	11:19:00	0.7694	33
08/27/1990	11:19:00	0.7696	33
08/27/1990	11:19:00	0.7697	33
08/27/1990	11:19:00	0.77	33
08/27/1990	11:19:00	0.7704	33
08/27/1990	11:19:00	0.77	33
08/27/1990	11:19:00	0.7704	33
08/27/1990	11:19:00	0.7705	33
08/27/1990	11:19:00	0.7704	33
08/27/1990	11:19:00	0.7701	33
08/27/1990	11:19:00	0.7707	33
08/27/1990	11:19:00	0.7703	33
08/27/1990	11:19:59	0.77	33
08/27/1990	11:19:59	0.7704	33
08/27/1990	11:19:59	0.7705	33
08/27/1990	11:19:59	0.7703	33
08/27/1990	11:19:59	0.7705	33
08/27/1990	11:19:59	0.7704	33
08/27/1990	11:19:59	0.7703	33
08/27/1990	11:19:59	0.7706	33
08/27/1990	11:20:59	0.77	33
08/27/1990	11:20:59	0.7703	33
08/27/1990	11:20:59	0.7705	33
08/27/1990	11:20:59	0.77	33
08/27/1990	11:20:59	0.7699	33
08/27/1990	11:20:59	0.7698	33
08/27/1990	11:20:59	0.7695	33
08/27/1990	11:20:59	0.769	33
08/27/1990	11:20:59	0.7689	33
08/27/1990	11:20:59	0.769	33
08/27/1990	11:20:59	0.7689	33
08/27/1990	11:20:59	0.7688	33
08/27/1990	11:22:00	0.7685	33
08/27/1990	11:22:00	0.7688	33
08/27/1990	11:22:00	0.7687	33
08/27/1990	11:22:00	0.769	33
08/27/1990	11:22:00	0.7695	33
08/27/1990	11:22:00	0.7696	33
08/27/1990	11:22:00	0.7697	33
08/27/1990	11:22:00	0.7698	33
08/27/1990	11:22:00	0.77	33
08/27/1990	11:22:00	0.7698	33
08/27/1990	11:22:00	0.7699	33
08/27/1990	11:23:00	0.7691	33
08/27/1990	11:23:00	0.7692	33
08/27/1990	11:23:00	0.7695	33
08/27/1990	11:23:00	0.77	33
08/27/1990	11:23:00	0.7695	33
08/27/1990	11:23:00	0.7698	33
08/27/1990	11:23:00	0.77	33
08/27/1990	11:23:00	0.7698	33
08/27/1990	11:23:00	0.7695	33
08/27/1990	11:23:00	0.7698	33
08/27/1990	11:23:00	0.7699	33
08/27/1990	11:23:00	0.77	33
08/27/1990	11:23:00	0.7701	33
08/27/1990	11:23:00	0.7702	33
08/27/1990	11:23:00	0.77	33
08/27/1990	11:23:00	0.7705	33
08/27/1990	11:23:59	0.77	33
08/27/1990	11:23:59	0.7705	33
08/27/1990	11:23:59	0.7708	33
08/27/1990	11:23:59	0.7705	33
08/27/1990	11:23:59	0.77	33
08/27/1990	11:23:59	0.7698	33
08/27/1990	11:23:59	0.7697	33
08/27/1990	11:23:59	0.7698	33
08/27/1990	11:23:59	0.77	33
08/27/1990	11:23:59	0.7703	33
08/27/1990	11:23:59	0.7705	33
08/27/1990	11:23:59	0.77	33
08/27/1990	11:23:59	0.7698	33
08/27/1990	11:23:59	0.77	33
08/27/1990	11:25:00	0.7698	33
08/27/1990	11:25:00	0.7696	33
08/27/1990	11:25:00	0.7695	33
08/27/1990	11:25:00	0.7697	33
08/27/1990	11:25:00	0.7698	33
08/27/1990	11:25:00	0.7695	33
08/27/1990	11:25:00	0.7698	33
08/27/1990	11:25:00	0.7697	33
08/27/1990	11:25:00	0.7695	33
08/27/1990	11:26:00	0.769	33
08/27/1990	11:26:00	0.7689	33
08/27/1990	11:26:00	0.7685	33
08/27/1990	11:26:00	0.7687	33
08/27/1990	11:26:00	0.7688	33
08/27/1990	11:26:00	0.7685	33
08/27/1990	11:26:00	0.7684	33
08/27/1990	11:26:00	0.7682	33
08/27/1990	11:26:00	0.768	33
08/27/1990	11:26:59	0.7675	33
08/27/1990	11:26:59	0.7677	33
08/27/1990	11:26:59	0.768	33
08/27/1990	11:26:59	0.7678	33
08/27/1990	11:26:59	0.768	33
08/27/1990	11:26:59	0.7681	33
08/27/1990	11:26:59	0.768	33
08/27/1990	11:26:59	0.7681	33
08/27/1990	11:26:59	0.7682	33
08/27/1990	11:26:59	0.7681	33
08/27/1990	11:26:59	0.768	33
08/27/1990	11:26:59	0.7683	33
08/27/1990	11:26:59	0.7682	33
08/27/1990	11:26:59	0.768	33
08/27/1990	11:28:00	0.7681	33
08/27/1990	11:28:00	0.7682	33
08/27/1990	11:28:00	0.7683	33
08/27/1990	11:28:00	0.7682	33
08/27/1990	11:28:00	0.768	33
08/27/1990	11:28:00	0.7678	33
08/27/1990	11:28:00	0.7677	33
08/27/1990	11:28:00	0.7675	33
08/27/1990	11:28:00	0.768	33
08/27/1990	11:28:00	0.7676	33
08/27/1990	11:29:00	0.7673	33
08/27/1990	11:29:00	0.7675	33
08/27/1990	11:29:00	0.7677	33
08/27/1990	11:29:00	0.7676	33
08/27/1990	11:29:00	0.7675	33
08/27/1990	11:29:00	0.7674	33
08/27/1990	11:29:00	0.7673	33
08/27/1990	11:29:00	0.7675	33
08/27/1990	11:29:59	0.7678	33
08/27/1990	11:29:59	0.7677	33
08/27/1990	11:29:59	0.7678	33
08/27/1990	11:29:59	0.7677	33
08/27/1990	11:29:59	0.7676	33
08/27/1990	11:29:59	0.7675	33
08/27/1990	11:29:59	0.7676	33
08/27/1990	11:29:59	0.7675	33
08/27/1990	11:31:00	0.7677	33
08/27/1990	11:31:00	0.7678	33
08/27/1990	11:31:00	0.768	33
08/27/1990	11:31:00	0.7682	33
08/27/1990	11:31:00	0.7681	33
08/27/1990	11:31:00	0.768	33
08/27/1990	11:31:00	0.7682	33
08/27/1990	11:31:00	0.768	33
08/27/1990	11:31:00	0.7679	33
08/27/1990	11:31:00	0.768	33
08/27/1990	11:31:00	0.7681	33
08/27/1990	11:32:00	0.7682	33
08/27/1990	11:32:00	0.768	33
08/27/1990	11:32:00	0.7679	33
08/27/1990	11:32:00	0.768	33
08/27/1990	11:32:59	0.7681	33
08/27/1990	11:32:59	0.768	33
08/27/1990	11:32:59	0.7677	33
08/27/1990	11:32:59	0.7678	33
08/27/1990	11:32:59	0.7677	33
08/27/1990	11:32:59	0.7676	33
08/27/1990	11:32:59	0.7675	33
08/27/1990	11:32:59	0.7676	33
08/27/1990	11:32:59	0.7677	33
08/27/1990	11:32:59	0.7678	33
08/27/1990	11:32:59	0.7677	33
08/27/1990	11:32:59	0.7675	33
08/27/1990	11:32:59	0.7676	33
08/27/1990	11:34:00	0.7677	33
08/27/1990	11:34:00	0.7678	33
08/27/1990	11:34:00	0.7679	33
08/27/1990	11:34:00	0.7678	33
08/27/1990	11:35:00	0.7682	33
08/27/1990	11:35:00	0.7684	33
08/27/1990	11:35:00	0.7685	33
08/27/1990	11:35:00	0.7684	33
08/27/1990	11:35:00	0.7685	33
08/27/1990	11:35:00	0.7683	33
08/27/1990	11:35:59	0.7684	33
08/27/1990	11:35:59	0.7683	33
08/27/1990	11:35:59	0.768	33
08/27/1990	11:35:59	0.7682	33
08/27/1990	11:35:59	0.768	33
08/27/1990	11:35:59	0.7682	33
08/27/1990	11:36:59	0.7679	33
08/27/1990	11:36:59	0.7677	33
08/27/1990	11:36:59	0.768	33
08/27/1990	11:36:59	0.7678	33
08/27/1990	11:36:59	0.7677	33
08/27/1990	11:36:59	0.7679	33
08/27/1990	11:36:59	0.7679	33
08/27/1990	11:38:00	0.7677	33
08/27/1990	11:38:00	0.7675	33
08/27/1990	11:38:00	0.7676	33
08/27/1990	11:38:00	0.7677	33
08/27/1990	11:38:00	0.7678	33
08/27/1990	11:38:00	0.7679	33
08/27/1990	11:39:00	0.768	33
08/27/1990	11:39:00	0.7678	33
08/27/1990	11:39:00	0.7679	33
08/27/1990	11:39:00	0.768	33
08/27/1990	11:39:00	0.7683	33
08/27/1990	11:39:00	0.7687	33
08/27/1990	11:39:00	0.7685	33
08/27/1990	11:39:59	0.7686	33
08/27/1990	11:39:59	0.7687	33
08/27/1990	11:39:59	0.7689	33
08/27/1990	11:39:59	0.7686	33
08/27/1990	11:39:59	0.7685	33
08/27/1990	11:39:59	0.7688	33
08/27/1990	11:39:59	0.7692	33
08/27/1990	11:39:59	0.769	33
08/27/1990	11:39:59	0.7693	33
08/27/1990	11:39:59	0.7694	33
08/27/1990	11:41:00	0.7695	33
08/27/1990	11:41:00	0.7696	33
08/27/1990	11:41:00	0.7694	33
08/27/1990	11:41:00	0.7693	33
08/27/1990	11:41:00	0.7694	33
08/27/1990	11:41:00	0.7692	33
08/27/1990	11:41:00	0.7694	33
08/27/1990	11:41:00	0.7691	33
08/27/1990	11:41:00	0.769	33
08/27/1990	11:41:00	0.7692	33
08/27/1990	11:42:00	0.7695	33
08/27/1990	11:42:00	0.7696	33
08/27/1990	11:42:00	0.7697	33
08/27/1990	11:42:00	0.7698	33
08/27/1990	11:42:00	0.77	33
08/27/1990	11:42:00	0.7699	33
08/27/1990	11:42:00	0.7698	33
08/27/1990	11:42:00	0.77	33
08/27/1990	11:42:00	0.7701	33
08/27/1990	11:42:00	0.7702	33
08/27/1990	11:42:59	0.7701	33
08/27/1990	11:42:59	0.7702	33
08/27/1990	11:42:59	0.7701	33
08/27/1990	11:42:59	0.7705	33
08/27/1990	11:42:59	0.7704	33
08/27/1990	11:42:59	0.7703	33
08/27/1990	11:42:59	0.7705	33
08/27/1990	11:42:59	0.7706	33
08/27/1990	11:42:59	0.7707	33
08/27/1990	11:44:00	0.7705	33
08/27/1990	11:44:00	0.7706	33
08/27/1990	11:44:00	0.7707	33
08/27/1990	11:44:00	0.7705	33
08/27/1990	11:44:00	0.7706	33
08/27/1990	11:44:00	0.7707	33
08/27/1990	11:44:00	0.7706	33
08/27/1990	11:44:00	0.7705	33
08/27/1990	11:44:00	0.7704	33
08/27/1990	11:45:00	0.7705	33
08/27/1990	11:45:00	0.7704	33
08/27/1990	11:45:00	0.7703	33
08/27/1990	11:45:00	0.7702	33
08/27/1990	11:45:00	0.77	33
08/27/1990	11:45:00	0.7697	33
08/27/1990	11:45:00	0.7696	33
08/27/1990	11:45:00	0.7698	33
08/27/1990	11:45:00	0.7697	33
08/27/1990	11:45:00	0.7696	33
08/27/1990	11:45:00	0.7695	33
08/27/1990	11:45:59	0.77	33
08/27/1990	11:45:59	0.7702	33
08/27/1990	11:45:59	0.77	33
08/27/1990	11:45:59	0.7701	33
08/27/1990	11:45:59	0.7702	33
08/27/1990	11:45:59	0.7701	33
08/27/1990	11:47:00	0.77	33
08/27/1990	11:47:00	0.7701	33
08/27/1990	11:47:00	0.77	33
08/27/1990	11:47:00	0.7701	33
08/27/1990	11:47:00	0.7702	33
08/27/1990	11:47:00	0.7703	33
08/27/1990	11:47:00	0.7704	33
08/27/1990	11:47:00	0.7702	33
08/27/1990	11:47:00	0.7701	33
08/27/1990	11:47:00	0.7702	33
08/27/1990	11:48:00	0.7701	33
08/27/1990	11:48:00	0.7703	33
08/27/1990	11:48:00	0.7702	33
08/27/1990	11:48:00	0.7701	33
08/27/1990	11:48:00	0.7702	33
08/27/1990	11:48:59	0.77	33
08/27/1990	11:48:59	0.7701	33
08/27/1990	11:48:59	0.7699	33
08/27/1990	11:48:59	0.7697	33
08/27/1990	11:48:59	0.7696	33
08/27/1990	11:48:59	0.7695	33
08/27/1990	11:49:59	0.7696	33
08/27/1990	11:49:59	0.7699	33
08/27/1990	11:49:59	0.7698	33
08/27/1990	11:49:59	0.7697	33
08/27/1990	11:49:59	0.7698	33
08/27/1990	11:49:59	0.7696	33
08/27/1990	11:51:00	0.7697	33
08/27/1990	11:51:00	0.7698	33
08/27/1990	11:51:00	0.7696	33
08/27/1990	11:51:59	0.7695	33
08/27/1990	11:51:59	0.7694	33
08/27/1990	11:51:59	0.7693	33
08/27/1990	11:51:59	0.7697	33
08/27/1990	11:51:59	0.7696	33
08/27/1990	11:51:59	0.7695	33
08/27/1990	11:52:59	0.7696	33
08/27/1990	11:52:59	0.7697	33
08/27/1990	11:52:59	0.7699	33
08/27/1990	11:52:59	0.77	33
08/27/1990	11:52:59	0.7699	33
08/27/1990	11:52:59	0.7697	33
08/27/1990	11:52:59	0.7701	33
08/27/1990	11:52:59	0.77	33
08/27/1990	11:54:00	0.7696	33
08/27/1990	11:54:00	0.7694	33
08/27/1990	11:54:00	0.7692	33
08/27/1990	11:54:00	0.7693	33
08/27/1990	11:54:00	0.7691	33
08/27/1990	11:54:00	0.7692	33
08/27/1990	11:54:00	0.7693	33
08/27/1990	11:55:00	0.7691	33
08/27/1990	11:55:00	0.769	33
08/27/1990	11:55:00	0.7692	33
08/27/1990	11:55:00	0.7691	33
08/27/1990	11:55:00	0.7692	33
08/27/1990	11:55:00	0.7695	33
08/27/1990	11:55:00	0.7694	33
08/27/1990	11:55:59	0.7697	33
08/27/1990	11:55:59	0.7696	33
08/27/1990	11:55:59	0.7693	33
08/27/1990	11:55:59	0.7696	33
08/27/1990	11:55:59	0.7695	33
08/27/1990	11:57:00	0.7696	33
08/27/1990	11:57:00	0.7695	33
08/27/1990	11:57:00	0.7694	33
08/27/1990	11:57:00	0.7695	33
08/27/1990	11:58:00	0.7694	33
08/27/1990	11:58:00	0.7696	33
08/27/1990	11:58:00	0.7698	33
08/27/1990	11:58:00	0.7699	33
08/27/1990	11:58:00	0.7698	33
08/27/1990	11:58:59	0.7697	33
08/27/1990	11:58:59	0.7698	33
08/27/1990	11:58:59	0.7699	33
08/27/1990	11:58:59	0.7698	33
08/27/1990	11:58:59	0.7699	33
08/27/1990	12:00:00	0.77	33
08/27/1990	12:00:00	0.7703	33
08/27/1990	12:00:00	0.77	33
08/27/1990	12:00:00	0.7702	33
08/27/1990	12:00:00	0.7701	33
08/27/1990	12:00:00	0.7702	33
08/27/1990	12:01:00	0.7703	33
08/27/1990	12:01:00	0.7702	33
08/27/1990	12:01:00	0.7704	33
08/27/1990	12:01:00	0.7705	33
08/27/1990	12:01:00	0.7704	33
08/27/1990	12:01:00	0.7705	33
08/27/1990	12:01:00	0.7704	33
08/27/1990	12:01:00	0.7705	33
08/27/1990	12:01:00	0.7708	33
08/27/1990	12:01:59	0.7709	33
08/27/1990	12:01:59	0.771	33
08/27/1990	12:01:59	0.7708	33
08/27/1990	12:01:59	0.7709	33
08/27/1990	12:01:59	0.7708	33
08/27/1990	12:01:59	0.7707	33
08/27/1990	12:03:00	0.7709	33
08/27/1990	12:03:00	0.7708	33
08/27/1990	12:03:00	0.7709	33
08/27/1990	12:03:00	0.771	33
08/27/1990	12:03:00	0.7709	33
08/27/1990	12:03:00	0.771	33
08/27/1990	12:03:00	0.7711	33
08/27/1990	12:03:00	0.7713	33
08/27/1990	12:03:00	0.7712	33
08/27/1990	12:03:00	0.7713	33
08/27/1990	12:03:00	0.7714	33
08/27/1990	12:04:00	0.7713	33
08/27/1990	12:04:00	0.7712	33
08/27/1990	12:04:00	0.7711	33
08/27/1990	12:04:00	0.771	33
08/27/1990	12:04:00	0.7708	33
08/27/1990	12:04:00	0.7707	33
08/27/1990	12:04:00	0.7705	33
08/27/1990	12:04:00	0.7706	33
08/27/1990	12:04:00	0.7708	33
08/27/1990	12:04:00	0.7703	33
08/27/1990	12:04:00	0.7709	33
08/27/1990	12:04:59	0.7706	33
08/27/1990	12:04:59	0.7707	33
08/27/1990	12:04:59	0.7708	33
08/27/1990	12:04:59	0.7707	33
08/27/1990	12:04:59	0.7708	33
08/27/1990	12:04:59	0.7709	33
08/27/1990	12:04:59	0.7707	33
08/27/1990	12:04:59	0.7708	33
08/27/1990	12:04:59	0.7707	33
08/27/1990	12:04:59	0.771	33
08/27/1990	12:04:59	0.7709	33
08/27/1990	12:05:59	0.7709	33
08/27/1990	12:05:59	0.7708	33
08/27/1990	12:05:59	0.7709	33
08/27/1990	12:05:59	0.7705	33
08/27/1990	12:05:59	0.7703	33
08/27/1990	12:05:59	0.7702	33
08/27/1990	12:05:59	0.7701	33
08/27/1990	12:05:59	0.7704	33
08/27/1990	12:07:00	0.7702	33
08/27/1990	12:07:00	0.7704	33
08/27/1990	12:07:00	0.7705	33
08/27/1990	12:07:00	0.7706	33
08/27/1990	12:07:00	0.7707	33
08/27/1990	12:07:00	0.7706	33
08/27/1990	12:07:00	0.7705	33
08/27/1990	12:08:00	0.7704	33
08/27/1990	12:08:00	0.7702	33
08/27/1990	12:08:00	0.7704	33
08/27/1990	12:08:00	0.7703	33
08/27/1990	12:08:00	0.7702	33
08/27/1990	12:08:00	0.7705	33
08/27/1990	12:08:00	0.7704	33
08/27/1990	12:08:00	0.7703	33
08/27/1990	12:08:00	0.7702	33
08/27/1990	12:08:00	0.7701	33
08/27/1990	12:08:00	0.77	33
08/27/1990	12:08:00	0.7701	33
08/27/1990	12:08:00	0.77	33
08/27/1990	12:08:00	0.7699	33
08/27/1990	12:08:00	0.7698	33
08/27/1990	12:08:00	0.77	33
08/27/1990	12:08:59	0.7698	33
08/27/1990	12:08:59	0.7699	33
08/27/1990	12:08:59	0.7698	33
08/27/1990	12:08:59	0.7699	33
08/27/1990	12:08:59	0.77	33
08/27/1990	12:08:59	0.7699	33
08/27/1990	12:08:59	0.7698	33
08/27/1990	12:10:00	0.7697	33
08/27/1990	12:10:00	0.7698	33
08/27/1990	12:10:00	0.7697	33
08/27/1990	12:10:00	0.7698	33
08/27/1990	12:10:00	0.7699	33
08/27/1990	12:10:00	0.77	33
08/27/1990	12:10:00	0.7701	33
08/27/1990	12:10:00	0.77	33
08/27/1990	12:11:00	0.7701	33
08/27/1990	12:11:00	0.77	33
08/27/1990	12:11:00	0.7699	33
08/27/1990	12:11:00	0.7698	33
08/27/1990	12:11:00	0.7697	33
08/27/1990	12:11:59	0.7698	33
08/27/1990	12:11:59	0.7697	33
08/27/1990	12:11:59	0.7695	33
08/27/1990	12:13:00	0.7696	33
08/27/1990	12:13:00	0.7695	33
08/27/1990	12:13:00	0.7696	33
08/27/1990	12:13:00	0.7697	33
08/27/1990	12:14:00	0.7698	33
08/27/1990	12:14:59	0.7696	33
08/27/1990	12:14:59	0.7698	33
08/27/1990	12:14:59	0.7699	33
08/27/1990	12:14:59	0.7697	33
08/27/1990	12:14:59	0.7698	33
08/27/1990	12:14:59	0.7699	33
08/27/1990	12:14:59	0.7698	33
08/27/1990	12:16:00	0.7699	33
08/27/1990	12:16:00	0.77	33
08/27/1990	12:16:00	0.7701	33
08/27/1990	12:16:00	0.7702	33
08/27/1990	12:16:00	0.7703	33
08/27/1990	12:16:00	0.7701	33
08/27/1990	12:16:00	0.7705	33
08/27/1990	12:17:00	0.7707	33
08/27/1990	12:17:00	0.7703	33
08/27/1990	12:17:00	0.7705	33
08/27/1990	12:17:00	0.7704	33
08/27/1990	12:17:59	0.7703	33
08/27/1990	12:17:59	0.7705	33
08/27/1990	12:17:59	0.7706	33
08/27/1990	12:19:00	0.7707	33
08/27/1990	12:19:00	0.7708	33
08/27/1990	12:19:00	0.771	33
08/27/1990	12:19:00	0.7711	33
08/27/1990	12:19:00	0.771	33
08/27/1990	12:19:00	0.7708	33
08/27/1990	12:19:00	0.7706	33
08/27/1990	12:20:00	0.7705	33
08/27/1990	12:20:00	0.7704	33
08/27/1990	12:20:59	0.7702	33
08/27/1990	12:20:59	0.7703	33
08/27/1990	12:20:59	0.7702	33
08/27/1990	12:21:59	0.7701	33
08/27/1990	12:23:00	0.77	33
08/27/1990	12:23:00	0.7701	33
08/27/1990	12:23:00	0.7699	33
08/27/1990	12:24:00	0.77	33
08/27/1990	12:24:00	0.7696	33
08/27/1990	12:24:00	0.7695	33
08/27/1990	12:24:00	0.7692	33
08/27/1990	12:24:00	0.7691	33
08/27/1990	12:24:00	0.769	33
08/27/1990	12:24:59	0.7692	33
08/27/1990	12:24:59	0.7691	33
08/27/1990	12:24:59	0.769	33
08/27/1990	12:24:59	0.7687	33
08/27/1990	12:24:59	0.7686	33
08/27/1990	12:24:59	0.7687	33
08/27/1990	12:24:59	0.769	33
08/27/1990	12:24:59	0.7688	33
08/27/1990	12:26:00	0.769	33
08/27/1990	12:26:00	0.7691	33
08/27/1990	12:26:00	0.7689	33
08/27/1990	12:26:00	0.769	33
08/27/1990	12:26:00	0.7693	33
08/27/1990	12:27:00	0.7695	33
08/27/1990	12:27:00	0.7696	33
08/27/1990	12:27:00	0.7695	33
08/27/1990	12:27:59	0.7694	33
08/27/1990	12:29:00	0.7697	33
08/27/1990	12:29:00	0.7696	33
08/27/1990	12:29:00	0.7697	33
08/27/1990	12:29:00	0.7696	33
08/27/1990	12:30:00	0.7698	33
08/27/1990	12:30:00	0.7699	33
08/27/1990	12:30:00	0.77	33
08/27/1990	12:30:00	0.7701	33
08/27/1990	12:30:00	0.77	33
08/27/1990	12:30:00	0.7701	33
08/27/1990	12:30:59	0.7702	33
08/27/1990	12:30:59	0.7705	33
08/27/1990	12:30:59	0.7706	33
08/27/1990	12:30:59	0.7707	33
08/27/1990	12:30:59	0.7709	33
08/27/1990	12:30:59	0.771	33
08/27/1990	12:32:00	0.7708	33
08/27/1990	12:32:00	0.7707	33
08/27/1990	12:32:00	0.7708	33
08/27/1990	12:32:00	0.7707	33
08/27/1990	12:32:00	0.7708	33
08/27/1990	12:32:00	0.7709	33
08/27/1990	12:32:00	0.7708	33
08/27/1990	12:32:00	0.7706	33
08/27/1990	12:33:00	0.7705	33
08/27/1990	12:33:00	0.7707	33
08/27/1990	12:33:00	0.7708	33
08/27/1990	12:33:00	0.7705	33
08/27/1990	12:33:59	0.7708	33
08/27/1990	12:33:59	0.7709	33
08/27/1990	12:33:59	0.771	33
08/27/1990	12:33:59	0.7711	33
08/27/1990	12:33:59	0.7712	33
08/27/1990	12:34:59	0.7709	33
08/27/1990	12:34:59	0.7708	33
08/27/1990	12:34:59	0.771	33
08/27/1990	12:34:59	0.7709	33
08/27/1990	12:36:00	0.771	33
08/27/1990	12:36:00	0.7709	33
08/27/1990	12:36:59	0.7707	33
08/27/1990	12:36:59	0.7706	33
08/27/1990	12:36:59	0.7707	33
08/27/1990	12:37:59	0.7706	33
08/27/1990	12:37:59	0.7705	33
08/27/1990	12:37:59	0.7702	33
08/27/1990	12:37:59	0.7703	33
08/27/1990	12:39:00	0.7704	33
08/27/1990	12:39:00	0.7703	33
08/27/1990	12:40:00	0.7705	33
08/27/1990	12:40:00	0.7706	33
08/27/1990	12:40:00	0.7707	33
08/27/1990	12:40:00	0.7708	33
08/27/1990	12:40:00	0.7709	33
08/27/1990	12:40:00	0.7712	33
08/27/1990	12:40:00	0.7714	33
08/27/1990	12:40:00	0.7715	33
08/27/1990	12:40:59	0.7711	33
08/27/1990	12:40:59	0.771	33
08/27/1990	12:40:59	0.7709	33
08/27/1990	12:40:59	0.771	33
08/27/1990	12:40:59	0.7711	33
08/27/1990	12:40:59	0.7709	33
08/27/1990	12:40:59	0.7708	33
08/27/1990	12:42:00	0.7707	33
08/27/1990	12:43:00	0.7705	33
08/27/1990	12:43:00	0.7704	33
08/27/1990	12:43:00	0.7707	33
08/27/1990	12:43:00	0.7708	33
08/27/1990	12:43:59	0.7707	33
08/27/1990	12:43:59	0.7708	33
08/27/1990	12:43:59	0.7707	33
08/27/1990	12:43:59	0.7708	33
08/27/1990	12:43:59	0.7709	33
08/27/1990	12:43:59	0.7706	33
08/27/1990	12:45:00	0.7705	33
08/27/1990	12:46:00	0.7701	33
08/27/1990	12:46:00	0.7703	33
08/27/1990	12:46:00	0.7704	33
08/27/1990	12:46:59	0.7703	33
08/27/1990	12:46:59	0.7704	33
08/27/1990	12:46:59	0.7703	33
08/27/1990	12:48:00	0.7704	33
08/27/1990	12:48:00	0.7703	33
08/27/1990	12:48:00	0.7705	33
08/27/1990	12:48:00	0.7706	33
08/27/1990	12:50:59	0.7703	33
08/27/1990	12:50:59	0.7705	33
08/27/1990	12:50:59	0.7704	33
08/27/1990	12:50:59	0.7703	33
08/27/1990	12:52:00	0.7704	33
08/27/1990	12:53:00	0.7703	33
08/27/1990	12:53:00	0.7704	33
08/27/1990	12:53:00	0.7703	33
08/27/1990	12:53:59	0.7707	33
08/27/1990	12:53:59	0.7708	33
08/27/1990	12:53:59	0.7709	33
08/27/1990	12:53:59	0.7708	33
08/27/1990	12:55:00	0.7709	33
08/27/1990	12:55:00	0.7711	33
08/27/1990	12:55:00	0.771	33
08/27/1990	12:55:00	0.7711	33
08/27/1990	12:55:00	0.7712	33
08/27/1990	12:56:00	0.771	33
08/27/1990	12:56:00	0.7708	33
08/27/1990	12:56:59	0.771	33
08/27/1990	12:56:59	0.7708	33
08/27/1990	12:56:59	0.7709	33
08/27/1990	12:56:59	0.7708	33
08/27/1990	12:56:59	0.7709	33
08/27/1990	12:58:00	0.7708	33
08/27/1990	12:58:00	0.7709	33
08/27/1990	12:58:00	0.771	33
08/27/1990	12:58:00	0.7709	33
08/27/1990	12:58:00	0.7711	33
08/27/1990	12:59:00	0.7712	33
08/27/1990	12:59:00	0.7713	33
08/27/1990	12:59:59	0.7714	33
08/27/1990	12:59:59	0.7713	33
08/27/1990	12:59:59	0.7714	33
08/27/1990	12:59:59	0.7715	33
08/27/1990	12:59:59	0.7714	33
08/27/1990	13:01:00	0.771	33
08/27/1990	13:01:00	0.7711	33
08/27/1990	13:01:00	0.7713	33
08/27/1990	13:01:00	0.7714	33
08/27/1990	13:01:00	0.7715	33
08/27/1990	13:01:00	0.7717	33
08/27/1990	13:01:00	0.7716	33
08/27/1990	13:02:00	0.7718	33
08/27/1990	13:02:00	0.7719	33
08/27/1990	13:02:00	0.7718	33
08/27/1990	13:02:00	0.7717	33
08/27/1990	13:02:00	0.7712	33
08/27/1990	13:02:00	0.772	33
08/27/1990	13:02:00	0.7722	33
08/27/1990	13:02:59	0.772	33
08/27/1990	13:02:59	0.7721	33
08/27/1990	13:02:59	0.7722	33
08/27/1990	13:02:59	0.7723	33
08/27/1990	13:02:59	0.7724	33
08/27/1990	13:02:59	0.7726	33
08/27/1990	13:02:59	0.7725	33
08/27/1990	13:02:59	0.7725	33
08/27/1990	13:02:59	0.7724	33
08/27/1990	13:02:59	0.7723	33
08/27/1990	13:04:00	0.7721	33
08/27/1990	13:04:00	0.7723	33
08/27/1990	13:04:00	0.7725	33
08/27/1990	13:04:00	0.7727	33
08/27/1990	13:04:00	0.7726	33
08/27/1990	13:04:00	0.773	33
08/27/1990	13:04:00	0.7729	33
08/27/1990	13:04:00	0.7728	33
08/27/1990	13:05:00	0.7727	33
08/27/1990	13:05:00	0.7728	33
08/27/1990	13:05:00	0.7729	33
08/27/1990	13:05:00	0.773	33
08/27/1990	13:05:00	0.7727	33
08/27/1990	13:05:00	0.773	33
08/27/1990	13:05:00	0.7728	33
08/27/1990	13:05:59	0.7725	33
08/27/1990	13:05:59	0.7724	33
08/27/1990	13:05:59	0.7725	33
08/27/1990	13:05:59	0.7724	33
08/27/1990	13:05:59	0.7726	33
08/27/1990	13:05:59	0.7725	33
08/27/1990	13:05:59	0.7727	33
08/27/1990	13:06:59	0.7724	33
08/27/1990	13:06:59	0.7726	33
08/27/1990	13:06:59	0.7727	33
08/27/1990	13:06:59	0.7725	33
08/27/1990	13:06:59	0.7724	33
08/27/1990	13:06:59	0.7723	33
08/27/1990	13:06:59	0.7722	33
08/27/1990	13:06:59	0.7723	33
08/27/1990	13:08:00	0.772	33
08/27/1990	13:08:00	0.7719	33
08/27/1990	13:08:00	0.772	33
08/27/1990	13:09:00	0.7719	33
08/27/1990	13:09:00	0.7722	33
08/27/1990	13:09:00	0.7726	33
08/27/1990	13:09:00	0.7727	33
08/27/1990	13:09:00	0.7724	33
08/27/1990	13:09:00	0.7725	33
08/27/1990	13:09:59	0.773	33
08/27/1990	13:09:59	0.7731	33
08/27/1990	13:09:59	0.7733	33
08/27/1990	13:09:59	0.7734	33
08/27/1990	13:09:59	0.7732	33
08/27/1990	13:09:59	0.7733	33
08/27/1990	13:09:59	0.7734	33
08/27/1990	13:11:00	0.7736	33
08/27/1990	13:11:00	0.7737	33
08/27/1990	13:11:00	0.7739	33
08/27/1990	13:11:00	0.7734	33
08/27/1990	13:11:00	0.7733	33
08/27/1990	13:12:00	0.7735	33
08/27/1990	13:12:00	0.7738	33
08/27/1990	13:12:00	0.7739	33
08/27/1990	13:12:00	0.774	33
08/27/1990	13:12:00	0.7743	33
08/27/1990	13:12:00	0.7736	33
08/27/1990	13:12:00	0.7742	33
08/27/1990	13:12:00	0.7744	33
08/27/1990	13:12:00	0.7745	33
08/27/1990	13:12:59	0.7744	33
08/27/1990	13:12:59	0.7743	33
08/27/1990	13:12:59	0.7744	33
08/27/1990	13:12:59	0.7745	33
08/27/1990	13:12:59	0.7743	33
08/27/1990	13:12:59	0.7744	33
08/27/1990	13:12:59	0.7745	33
08/27/1990	13:14:00	0.7746	33
08/27/1990	13:14:00	0.7747	33
08/27/1990	13:14:00	0.7748	33
08/27/1990	13:14:00	0.7749	33
08/27/1990	13:14:00	0.7748	33
08/27/1990	13:14:00	0.7747	33
08/27/1990	13:14:00	0.7746	33
08/27/1990	13:14:00	0.7747	33
08/27/1990	13:14:00	0.7748	33
08/27/1990	13:14:00	0.7749	33
08/27/1990	13:14:00	0.775	33
08/27/1990	13:15:00	0.7747	33
08/27/1990	13:15:00	0.7748	33
08/27/1990	13:15:00	0.775	33
08/27/1990	13:15:00	0.7749	33
08/27/1990	13:15:00	0.7748	33
08/27/1990	13:15:00	0.775	33
08/27/1990	13:15:59	0.7748	33
08/27/1990	13:15:59	0.7747	33
08/27/1990	13:15:59	0.7745	33
08/27/1990	13:15:59	0.774	33
08/27/1990	13:15:59	0.7743	33
08/27/1990	13:15:59	0.7744	33
08/27/1990	13:15:59	0.7745	33
08/27/1990	13:15:59	0.774	33
08/27/1990	13:15:59	0.7735	33
08/27/1990	13:15:59	0.774	33
08/27/1990	13:15:59	0.7745	33
08/27/1990	13:15:59	0.7747	33
08/27/1990	13:15:59	0.7745	33
08/27/1990	13:15:59	0.7743	33
08/27/1990	13:15:59	0.7742	33
08/27/1990	13:17:00	0.774	33
08/27/1990	13:17:00	0.7741	33
08/27/1990	13:17:00	0.7744	33
08/27/1990	13:17:00	0.7745	33
08/27/1990	13:17:00	0.7744	33
08/27/1990	13:17:00	0.7743	33
08/27/1990	13:17:00	0.7742	33
08/27/1990	13:17:00	0.774	33
08/27/1990	13:18:00	0.7738	33
08/27/1990	13:18:00	0.7736	33
08/27/1990	13:18:00	0.7739	33
08/27/1990	13:18:00	0.7738	33
08/27/1990	13:18:00	0.7737	33
08/27/1990	13:18:00	0.7738	33
08/27/1990	13:18:59	0.7737	33
08/27/1990	13:18:59	0.7735	33
08/27/1990	13:18:59	0.7736	33
08/27/1990	13:18:59	0.7735	33
08/27/1990	13:19:59	0.7736	33
08/27/1990	13:19:59	0.7735	33
08/27/1990	13:19:59	0.7738	33
08/27/1990	13:19:59	0.7736	33
08/27/1990	13:19:59	0.7737	33
08/27/1990	13:19:59	0.7738	33
08/27/1990	13:19:59	0.7739	33
08/27/1990	13:19:59	0.7738	33
08/27/1990	13:21:00	0.774	33
08/27/1990	13:21:00	0.7738	33
08/27/1990	13:21:00	0.7737	33
08/27/1990	13:21:00	0.774	33
08/27/1990	13:21:00	0.7735	33
08/27/1990	13:21:00	0.7737	33
08/27/1990	13:21:59	0.7741	33
08/27/1990	13:21:59	0.7742	33
08/27/1990	13:21:59	0.7744	33
08/27/1990	13:22:59	0.7742	33
08/27/1990	13:22:59	0.774	33
08/27/1990	13:22:59	0.7739	33
08/27/1990	13:22:59	0.774	33
08/27/1990	13:22:59	0.7737	33
08/27/1990	13:24:00	0.7738	33
08/27/1990	13:24:00	0.774	33
08/27/1990	13:24:00	0.7739	33
08/27/1990	13:24:00	0.7738	33
08/27/1990	13:25:00	0.7736	33
08/27/1990	13:25:00	0.7739	33
08/27/1990	13:25:00	0.774	33
08/27/1990	13:25:00	0.7738	33
08/27/1990	13:25:00	0.7739	33
08/27/1990	13:25:59	0.7741	33
08/27/1990	13:25:59	0.774	33
08/27/1990	13:27:00	0.7739	33
08/27/1990	13:27:00	0.7737	33
08/27/1990	13:27:00	0.7734	33
08/27/1990	13:27:00	0.7733	33
08/27/1990	13:27:00	0.7735	33
08/27/1990	13:27:00	0.7732	33
08/27/1990	13:27:00	0.7731	33
08/27/1990	13:27:00	0.7732	33
08/27/1990	13:27:00	0.7734	33
08/27/1990	13:27:00	0.773	33
08/27/1990	13:27:00	0.7729	33
08/27/1990	13:28:00	0.7733	33
08/27/1990	13:28:00	0.7734	33
08/27/1990	13:28:00	0.7735	33
08/27/1990	13:28:00	0.773	33
08/27/1990	13:28:00	0.7729	33
08/27/1990	13:28:00	0.773	33
08/27/1990	13:28:00	0.7729	33
08/27/1990	13:28:00	0.7731	33
08/27/1990	13:28:00	0.773	33
08/27/1990	13:28:00	0.7733	33
08/27/1990	13:28:00	0.7734	33
08/27/1990	13:28:59	0.7732	33
08/27/1990	13:28:59	0.7738	33
08/27/1990	13:28:59	0.7739	33
08/27/1990	13:28:59	0.774	33
08/27/1990	13:28:59	0.7741	33
08/27/1990	13:28:59	0.774	33
08/27/1990	13:30:00	0.7741	33
08/27/1990	13:30:00	0.7738	33
08/27/1990	13:30:00	0.7737	33
08/27/1990	13:30:00	0.7739	33
08/27/1990	13:30:00	0.774	33
08/27/1990	13:30:00	0.7743	33
08/27/1990	13:31:00	0.7744	33
08/27/1990	13:31:00	0.7742	33
08/27/1990	13:31:00	0.774	33
08/27/1990	13:31:00	0.7745	33
08/27/1990	13:31:00	0.7744	33
08/27/1990	13:31:00	0.7745	33
08/27/1990	13:31:00	0.7746	33
08/27/1990	13:31:00	0.7747	33
08/27/1990	13:31:00	0.7748	33
08/27/1990	13:31:00	0.7747	33
08/27/1990	13:31:00	0.7748	33
08/27/1990	13:31:00	0.7749	33
08/27/1990	13:31:00	0.775	33
08/27/1990	13:31:59	0.7749	33
08/27/1990	13:31:59	0.775	33
08/27/1990	13:31:59	0.7751	33
08/27/1990	13:31:59	0.7749	33
08/27/1990	13:31:59	0.7748	33
08/27/1990	13:31:59	0.7746	33
08/27/1990	13:31:59	0.7745	33
08/27/1990	13:33:00	0.7743	33
08/27/1990	13:33:00	0.7741	33
08/27/1990	13:33:00	0.7738	33
08/27/1990	13:33:00	0.774	33
08/27/1990	13:33:00	0.7742	33
08/27/1990	13:33:00	0.7743	33
08/27/1990	13:34:00	0.7744	33
08/27/1990	13:34:00	0.7745	33
08/27/1990	13:34:00	0.7746	33
08/27/1990	13:34:00	0.775	33
08/27/1990	13:34:00	0.7749	33
08/27/1990	13:34:00	0.7748	33
08/27/1990	13:34:00	0.7748	33
08/27/1990	13:34:59	0.7747	33
08/27/1990	13:34:59	0.775	33
08/27/1990	13:34:59	0.7748	33
08/27/1990	13:34:59	0.7751	33
08/27/1990	13:34:59	0.7753	33
08/27/1990	13:34:59	0.7755	33
08/27/1990	13:34:59	0.7754	33
08/27/1990	13:34:59	0.7753	33
08/27/1990	13:34:59	0.7752	33
08/27/1990	13:34:59	0.775	33
08/27/1990	13:35:59	0.7754	33
08/27/1990	13:35:59	0.7755	33
08/27/1990	13:35:59	0.7754	33
08/27/1990	13:35:59	0.7753	33
08/27/1990	13:35:59	0.7751	33
08/27/1990	13:35:59	0.775	33
08/27/1990	13:35:59	0.7751	33
08/27/1990	13:35:59	0.7751	33
08/27/1990	13:35:59	0.775	33
08/27/1990	13:37:00	0.775	33
08/27/1990	13:37:00	0.7749	33
08/27/1990	13:37:00	0.775	33
08/27/1990	13:37:00	0.7751	33
08/27/1990	13:37:00	0.7752	33
08/27/1990	13:37:00	0.775	33
08/27/1990	13:37:00	0.7749	33
08/27/1990	13:37:00	0.7748	33
08/27/1990	13:38:00	0.7747	33
08/27/1990	13:38:00	0.7748	33
08/27/1990	13:38:00	0.7749	33
08/27/1990	13:38:00	0.775	33
08/27/1990	13:38:00	0.7749	33
08/27/1990	13:38:00	0.7748	33
08/27/1990	13:38:00	0.775	33
08/27/1990	13:38:00	0.7749	33
08/27/1990	13:38:00	0.7748	33
08/27/1990	13:38:59	0.775	33
08/27/1990	13:38:59	0.7748	33
08/27/1990	13:38:59	0.775	33
08/27/1990	13:38:59	0.7751	33
08/27/1990	13:40:00	0.775	33
08/27/1990	13:40:00	0.7749	33
08/27/1990	13:40:00	0.775	33
08/27/1990	13:40:00	0.7749	33
08/27/1990	13:40:00	0.7751	33
08/27/1990	13:40:00	0.7753	33
08/27/1990	13:41:00	0.7749	33
08/27/1990	13:41:00	0.775	33
08/27/1990	13:41:00	0.7749	33
08/27/1990	13:41:00	0.7748	33
08/27/1990	13:41:00	0.7749	33
08/27/1990	13:41:00	0.7748	33
08/27/1990	13:41:00	0.7747	33
08/27/1990	13:41:00	0.7748	33
08/27/1990	13:41:00	0.7749	33
08/27/1990	13:41:59	0.7748	33
08/27/1990	13:41:59	0.7747	33
08/27/1990	13:41:59	0.7746	33
08/27/1990	13:41:59	0.7745	33
08/27/1990	13:41:59	0.7746	33
08/27/1990	13:41:59	0.7747	33
08/27/1990	13:41:59	0.7746	33
08/27/1990	13:43:00	0.7743	33
08/27/1990	13:43:00	0.7744	33
08/27/1990	13:43:00	0.7743	33
08/27/1990	13:43:00	0.7744	33
08/27/1990	13:43:00	0.7745	33
08/27/1990	13:43:00	0.7744	33
08/27/1990	13:43:00	0.7743	33
08/27/1990	13:43:00	0.7745	33
08/27/1990	13:43:00	0.7744	33
08/27/1990	13:43:00	0.7745	33
08/27/1990	13:43:00	0.7744	33
08/27/1990	13:43:00	0.7745	33
08/27/1990	13:43:00	0.7746	33
08/27/1990	13:43:00	0.7745	33
08/27/1990	13:44:00	0.7746	33
08/27/1990	13:44:00	0.7745	33
08/27/1990	13:44:00	0.7744	33
08/27/1990	13:44:00	0.7743	33
08/27/1990	13:44:00	0.7744	33
08/27/1990	13:44:00	0.7743	33
08/27/1990	13:44:00	0.7745	33
08/27/1990	13:44:00	0.7747	33
08/27/1990	13:44:00	0.7748	33
08/27/1990	13:44:59	0.775	33
08/27/1990	13:44:59	0.7749	33
08/27/1990	13:44:59	0.7755	33
08/27/1990	13:44:59	0.7757	33
08/27/1990	13:44:59	0.7758	33
08/27/1990	13:44:59	0.7757	33
08/27/1990	13:44:59	0.7752	33
08/27/1990	13:44:59	0.7756	33
08/27/1990	13:44:59	0.7759	33
08/27/1990	13:46:00	0.7753	33
08/27/1990	13:46:00	0.7755	33
08/27/1990	13:46:00	0.7756	33
08/27/1990	13:46:00	0.7757	33
08/27/1990	13:46:00	0.7758	33
08/27/1990	13:46:00	0.776	33
08/27/1990	13:46:00	0.7759	33
08/27/1990	13:46:00	0.776	33
08/27/1990	13:46:00	0.7759	33
08/27/1990	13:46:00	0.7757	33
08/27/1990	13:47:00	0.7756	33
08/27/1990	13:47:00	0.7755	33
08/27/1990	13:47:00	0.7756	33
08/27/1990	13:47:00	0.7754	33
08/27/1990	13:47:00	0.7753	33
08/27/1990	13:47:00	0.7754	33
08/27/1990	13:47:00	0.7755	33
08/27/1990	13:47:59	0.7753	33
08/27/1990	13:47:59	0.7752	33
08/27/1990	13:47:59	0.775	33
08/27/1990	13:47:59	0.7748	33
08/27/1990	13:47:59	0.7747	33
08/27/1990	13:47:59	0.7745	33
08/27/1990	13:47:59	0.7746	33
08/27/1990	13:47:59	0.7745	33
08/27/1990	13:47:59	0.7744	33
08/27/1990	13:47:59	0.7745	33
08/27/1990	13:49:00	0.7747	33
08/27/1990	13:49:00	0.7745	33
08/27/1990	13:49:00	0.7743	33
08/27/1990	13:49:00	0.7741	33
08/27/1990	13:49:00	0.7744	33
08/27/1990	13:49:00	0.7742	33
08/27/1990	13:49:00	0.7744	33
08/27/1990	13:49:00	0.7743	33
08/27/1990	13:50:00	0.7741	33
08/27/1990	13:50:00	0.7742	33
08/27/1990	13:50:00	0.7741	33
08/27/1990	13:50:00	0.7742	33
08/27/1990	13:50:00	0.7744	33
08/27/1990	13:50:00	0.7745	33
08/27/1990	13:50:59	0.7744	33
08/27/1990	13:50:59	0.7745	33
08/27/1990	13:50:59	0.7746	33
08/27/1990	13:50:59	0.7747	33
08/27/1990	13:50:59	0.7748	33
08/27/1990	13:50:59	0.7749	33
08/27/1990	13:50:59	0.7748	33
08/27/1990	13:50:59	0.7747	33
08/27/1990	13:50:59	0.7748	33
08/27/1990	13:50:59	0.7747	33
08/27/1990	13:51:59	0.7746	33
08/27/1990	13:51:59	0.7747	33
08/27/1990	13:51:59	0.7748	33
08/27/1990	13:51:59	0.7747	33
08/27/1990	13:53:00	0.7746	33
08/27/1990	13:53:00	0.7745	33
08/27/1990	13:53:00	0.7748	33
08/27/1990	13:53:00	0.7747	33
08/27/1990	13:54:00	0.7748	33
08/27/1990	13:54:00	0.7749	33
08/27/1990	13:54:00	0.7748	33
08/27/1990	13:54:00	0.7745	33
08/27/1990	13:54:59	0.7746	33
08/27/1990	13:54:59	0.7748	33
08/27/1990	13:54:59	0.7747	33
08/27/1990	13:54:59	0.7748	33
08/27/1990	13:54:59	0.7749	33
08/27/1990	13:54:59	0.7748	33
08/27/1990	13:54:59	0.7747	33
08/27/1990	13:54:59	0.7746	33
08/27/1990	13:54:59	0.7747	33
08/27/1990	13:54:59	0.7748	33
08/27/1990	13:56:00	0.7749	33
08/27/1990	13:56:00	0.775	33
08/27/1990	13:56:00	0.7751	33
08/27/1990	13:56:00	0.7752	33
08/27/1990	13:56:00	0.7751	33
08/27/1990	13:56:00	0.775	33
08/27/1990	13:56:00	0.7748	33
08/27/1990	13:56:00	0.7747	33
08/27/1990	13:56:00	0.7746	33
08/27/1990	13:56:00	0.7747	33
08/27/1990	13:56:00	0.7746	33
08/27/1990	13:56:00	0.7749	33
08/27/1990	13:57:00	0.7745	33
08/27/1990	13:57:00	0.7746	33
08/27/1990	13:57:00	0.7745	33
08/27/1990	13:57:00	0.7744	33
08/27/1990	13:57:00	0.7745	33
08/27/1990	13:57:00	0.7746	33
08/27/1990	13:57:00	0.7747	33
08/27/1990	13:57:00	0.7748	33
08/27/1990	13:57:00	0.7747	33
08/27/1990	13:57:00	0.7748	33
08/27/1990	13:57:00	0.7747	33
08/27/1990	13:57:59	0.7746	33
08/27/1990	13:57:59	0.7747	33
08/27/1990	13:57:59	0.7748	33
08/27/1990	13:57:59	0.7749	33
08/27/1990	13:57:59	0.775	33
08/27/1990	13:57:59	0.7749	33
08/27/1990	13:59:00	0.7749	33
08/27/1990	13:59:00	0.7748	33
08/27/1990	13:59:00	0.7747	33
08/27/1990	13:59:00	0.7748	33
08/27/1990	13:59:00	0.7747	33
08/27/1990	13:59:00	0.7746	33
08/27/1990	13:59:00	0.7745	33
08/27/1990	13:59:00	0.7746	33
08/27/1990	13:59:00	0.7745	33
08/27/1990	13:59:00	0.7746	33
08/27/1990	13:59:00	0.7747	33
08/27/1990	13:59:00	0.7748	33
08/27/1990	13:59:00	0.7747	33
08/27/1990	13:59:00	0.7746	33
08/27/1990	13:59:00	0.7747	33
08/27/1990	14:00:00	0.7746	49
08/28/1990	07:19:59	0.771	41
08/28/1990	07:19:59	0.7709	33
08/28/1990	07:19:59	0.771	33
08/28/1990	07:19:59	0.7709	33
08/28/1990	07:19:59	0.771	33
08/28/1990	07:19:59	0.7709	33
08/28/1990	07:21:00	0.771	33
08/28/1990	07:21:00	0.7711	33
08/28/1990	07:21:00	0.7712	33
08/28/1990	07:21:00	0.7711	33
08/28/1990	07:21:00	0.7712	33
08/28/1990	07:21:59	0.7713	33
08/28/1990	07:21:59	0.7714	33
08/28/1990	07:21:59	0.7713	33
08/28/1990	07:21:59	0.7714	33
08/28/1990	07:21:59	0.7713	33
08/28/1990	07:22:59	0.7714	33
08/28/1990	07:22:59	0.7715	33
08/28/1990	07:22:59	0.7717	33
08/28/1990	07:22:59	0.7718	33
08/28/1990	07:22:59	0.7719	33
08/28/1990	07:22:59	0.772	33
08/28/1990	07:22:59	0.7717	33
08/28/1990	07:22:59	0.7718	33
08/28/1990	07:22:59	0.7719	33
08/28/1990	07:22:59	0.772	33
08/28/1990	07:22:59	0.7721	33
08/28/1990	07:22:59	0.7722	33
08/28/1990	07:24:00	0.7724	33
08/28/1990	07:24:00	0.7725	33
08/28/1990	07:24:00	0.7727	33
08/28/1990	07:24:00	0.7726	33
08/28/1990	07:24:00	0.7725	33
08/28/1990	07:24:00	0.7729	33
08/28/1990	07:24:00	0.7727	33
08/28/1990	07:24:00	0.7728	33
08/28/1990	07:25:00	0.7728	33
08/28/1990	07:25:00	0.7727	33
08/28/1990	07:25:00	0.7726	33
08/28/1990	07:25:00	0.7727	33
08/28/1990	07:25:00	0.7728	33
08/28/1990	07:25:00	0.7729	33
08/28/1990	07:25:00	0.7728	33
08/28/1990	07:25:00	0.7727	33
08/28/1990	07:25:00	0.7728	33
08/28/1990	07:25:00	0.7729	33
08/28/1990	07:25:00	0.773	33
08/28/1990	07:25:00	0.7731	33
08/28/1990	07:25:59	0.773	33
08/28/1990	07:25:59	0.7731	33
08/28/1990	07:25:59	0.7732	33
08/28/1990	07:25:59	0.7731	33
08/28/1990	07:25:59	0.7732	33
08/28/1990	07:25:59	0.7731	33
08/28/1990	07:25:59	0.773	33
08/28/1990	07:25:59	0.7729	33
08/28/1990	07:25:59	0.773	33
08/28/1990	07:27:00	0.7728	33
08/28/1990	07:27:00	0.7727	33
08/28/1990	07:27:00	0.7726	33
08/28/1990	07:27:00	0.7727	33
08/28/1990	07:27:00	0.7726	33
08/28/1990	07:27:00	0.7725	33
08/28/1990	07:27:00	0.7727	33
08/28/1990	07:27:00	0.7726	33
08/28/1990	07:28:00	0.7725	33
08/28/1990	07:28:00	0.7724	33
08/28/1990	07:28:00	0.7723	33
08/28/1990	07:28:00	0.7722	33
08/28/1990	07:28:00	0.7723	33
08/28/1990	07:28:00	0.7724	33
08/28/1990	07:28:00	0.7723	33
08/28/1990	07:28:00	0.7725	33
08/28/1990	07:28:00	0.7723	33
08/28/1990	07:28:59	0.7725	33
08/28/1990	07:28:59	0.7724	33
08/28/1990	07:28:59	0.7723	33
08/28/1990	07:28:59	0.7722	33
08/28/1990	07:28:59	0.7723	33
08/28/1990	07:28:59	0.7724	33
08/28/1990	07:28:59	0.7725	33
08/28/1990	07:30:00	0.7723	33
08/28/1990	07:30:00	0.7722	33
08/28/1990	07:30:00	0.7723	33
08/28/1990	07:30:00	0.7725	33
08/28/1990	07:30:00	0.7726	33
08/28/1990	07:30:00	0.7727	33
08/28/1990	07:30:00	0.7728	33
08/28/1990	07:30:00	0.7726	33
08/28/1990	07:30:00	0.7727	33
08/28/1990	07:30:00	0.7728	33
08/28/1990	07:30:00	0.7729	33
08/28/1990	07:30:00	0.773	33
08/28/1990	07:31:00	0.7729	33
08/28/1990	07:31:00	0.7728	33
08/28/1990	07:31:00	0.7727	33
08/28/1990	07:31:00	0.7726	33
08/28/1990	07:31:00	0.7728	33
08/28/1990	07:31:00	0.7729	33
08/28/1990	07:31:00	0.7728	33
08/28/1990	07:31:00	0.7727	33
08/28/1990	07:31:00	0.7726	33
08/28/1990	07:31:00	0.7727	33
08/28/1990	07:31:59	0.7723	33
08/28/1990	07:31:59	0.7724	33
08/28/1990	07:31:59	0.7725	33
08/28/1990	07:31:59	0.7724	33
08/28/1990	07:31:59	0.7723	33
08/28/1990	07:31:59	0.7724	33
08/28/1990	07:31:59	0.7725	33
08/28/1990	07:31:59	0.7723	33
08/28/1990	07:31:59	0.7722	33
08/28/1990	07:31:59	0.772	33
08/28/1990	07:31:59	0.7719	33
08/28/1990	07:31:59	0.7718	33
08/28/1990	07:31:59	0.7719	33
08/28/1990	07:31:59	0.7721	33
08/28/1990	07:33:00	0.772	33
08/28/1990	07:33:00	0.7719	33
08/28/1990	07:33:00	0.772	33
08/28/1990	07:33:00	0.7718	33
08/28/1990	07:33:00	0.7717	33
08/28/1990	07:33:00	0.7718	33
08/28/1990	07:33:00	0.7719	33
08/28/1990	07:33:00	0.7718	33
08/28/1990	07:34:00	0.7716	33
08/28/1990	07:34:00	0.7717	33
08/28/1990	07:34:00	0.7717	33
08/28/1990	07:34:00	0.7716	33
08/28/1990	07:34:00	0.7715	33
08/28/1990	07:34:00	0.7716	33
08/28/1990	07:34:00	0.7717	33
08/28/1990	07:34:00	0.7718	33
08/28/1990	07:34:59	0.7719	33
08/28/1990	07:34:59	0.7718	33
08/28/1990	07:34:59	0.7717	33
08/28/1990	07:34:59	0.7719	33
08/28/1990	07:34:59	0.7718	33
08/28/1990	07:34:59	0.7718	33
08/28/1990	07:35:59	0.7717	33
08/28/1990	07:35:59	0.7716	33
08/28/1990	07:35:59	0.7715	33
08/28/1990	07:35:59	0.7716	33
08/28/1990	07:35:59	0.7715	33
08/28/1990	07:35:59	0.7716	33
08/28/1990	07:35:59	0.7715	33
08/28/1990	07:35:59	0.7714	33
08/28/1990	07:35:59	0.7713	33
08/28/1990	07:37:00	0.7712	33
08/28/1990	07:37:00	0.7711	33
08/28/1990	07:37:00	0.771	33
08/28/1990	07:37:00	0.7709	33
08/28/1990	07:37:00	0.7708	33
08/28/1990	07:37:00	0.7709	33
08/28/1990	07:37:00	0.771	33
08/28/1990	07:37:00	0.7709	33
08/28/1990	07:38:00	0.7708	33
08/28/1990	07:38:00	0.7707	33
08/28/1990	07:38:00	0.7706	33
08/28/1990	07:38:00	0.7705	33
08/28/1990	07:38:00	0.7708	33
08/28/1990	07:38:00	0.7709	33
08/28/1990	07:38:00	0.7708	33
08/28/1990	07:38:00	0.7706	33
08/28/1990	07:38:00	0.7707	33
08/28/1990	07:38:00	0.7708	33
08/28/1990	07:38:00	0.7707	33
08/28/1990	07:38:00	0.7706	33
08/28/1990	07:38:00	0.771	33
08/28/1990	07:38:59	0.7705	33
08/28/1990	07:38:59	0.7706	33
08/28/1990	07:38:59	0.7707	33
08/28/1990	07:38:59	0.7705	33
08/28/1990	07:38:59	0.7706	33
08/28/1990	07:40:00	0.7707	33
08/28/1990	07:40:00	0.7708	33
08/28/1990	07:40:00	0.7707	33
08/28/1990	07:40:00	0.7706	33
08/28/1990	07:40:00	0.7707	33
08/28/1990	07:40:00	0.7706	33
08/28/1990	07:40:00	0.7707	33
08/28/1990	07:40:00	0.7708	33
08/28/1990	07:40:00	0.7707	33
08/28/1990	07:40:00	0.7708	33
08/28/1990	07:40:00	0.7707	33
08/28/1990	07:40:00	0.7706	33
08/28/1990	07:40:00	0.7705	33
08/28/1990	07:40:00	0.7706	33
08/28/1990	07:41:00	0.7705	33
08/28/1990	07:41:00	0.7706	33
08/28/1990	07:41:59	0.7707	33
08/28/1990	07:41:59	0.7708	33
08/28/1990	07:41:59	0.7709	33
08/28/1990	07:43:00	0.7711	33
08/28/1990	07:43:00	0.771	33
08/28/1990	07:43:00	0.7712	33
08/28/1990	07:43:00	0.771	33
08/28/1990	07:44:00	0.7709	33
08/28/1990	07:44:00	0.7711	33
08/28/1990	07:44:00	0.7712	33
08/28/1990	07:44:00	0.7713	33
08/28/1990	07:44:59	0.7714	33
08/28/1990	07:44:59	0.7713	33
08/28/1990	07:44:59	0.7712	33
08/28/1990	07:44:59	0.7713	33
08/28/1990	07:44:59	0.7715	33
08/28/1990	07:44:59	0.7716	33
08/28/1990	07:44:59	0.7715	33
08/28/1990	07:46:00	0.7713	33
08/28/1990	07:46:00	0.7712	33
08/28/1990	07:46:00	0.7714	33
08/28/1990	07:46:00	0.7711	33
08/28/1990	07:46:00	0.7712	33
08/28/1990	07:46:00	0.7713	33
08/28/1990	07:46:00	0.7712	33
08/28/1990	07:46:00	0.7711	33
08/28/1990	07:46:00	0.771	33
08/28/1990	07:46:00	0.7708	33
08/28/1990	07:46:00	0.7709	33
08/28/1990	07:47:00	0.771	33
08/28/1990	07:47:00	0.7709	33
08/28/1990	07:47:00	0.7708	33
08/28/1990	07:47:00	0.7707	33
08/28/1990	07:47:00	0.7706	33
08/28/1990	07:47:00	0.7707	33
08/28/1990	07:47:00	0.7706	33
08/28/1990	07:47:00	0.7705	33
08/28/1990	07:47:00	0.7706	33
08/28/1990	07:47:59	0.7705	33
08/28/1990	07:47:59	0.7706	33
08/28/1990	07:47:59	0.7705	33
08/28/1990	07:47:59	0.7706	33
08/28/1990	07:47:59	0.7707	33
08/28/1990	07:47:59	0.7706	33
08/28/1990	07:47:59	0.7705	33
08/28/1990	07:47:59	0.7704	33
08/28/1990	07:47:59	0.7703	33
08/28/1990	07:47:59	0.7702	33
08/28/1990	07:47:59	0.7701	33
08/28/1990	07:47:59	0.7702	33
08/28/1990	07:47:59	0.7703	33
08/28/1990	07:47:59	0.7702	33
08/28/1990	07:47:59	0.7701	33
08/28/1990	07:49:00	0.77	33
08/28/1990	07:49:00	0.7701	33
08/28/1990	07:49:00	0.7702	33
08/28/1990	07:49:00	0.7703	33
08/28/1990	07:49:00	0.7702	33
08/28/1990	07:49:00	0.7701	33
08/28/1990	07:49:00	0.77	33
08/28/1990	07:49:00	0.7701	33
08/28/1990	07:49:00	0.7702	33
08/28/1990	07:49:00	0.7703	33
08/28/1990	07:49:00	0.7702	33
08/28/1990	07:50:00	0.7703	33
08/28/1990	07:50:00	0.7704	33
08/28/1990	07:50:00	0.7706	33
08/28/1990	07:50:00	0.7705	33
08/28/1990	07:50:00	0.7704	33
08/28/1990	07:50:00	0.7705	33
08/28/1990	07:50:00	0.7706	33
08/28/1990	07:50:00	0.7707	33
08/28/1990	07:50:00	0.7706	33
08/28/1990	07:50:00	0.7705	33
08/28/1990	07:50:59	0.7706	33
08/28/1990	07:50:59	0.7705	33
08/28/1990	07:50:59	0.7704	33
08/28/1990	07:50:59	0.7703	33
08/28/1990	07:51:59	0.7704	33
08/28/1990	07:51:59	0.7703	33
08/28/1990	07:51:59	0.7702	33
08/28/1990	07:51:59	0.7703	33
08/28/1990	07:53:00	0.7704	33
08/28/1990	07:53:00	0.7705	33
08/28/1990	07:53:00	0.7704	33
08/28/1990	07:53:00	0.7703	33
08/28/1990	07:53:00	0.7704	33
08/28/1990	07:53:00	0.7706	33
08/28/1990	07:54:00	0.7705	33
08/28/1990	07:54:00	0.7708	33
08/28/1990	07:54:00	0.7709	33
08/28/1990	07:54:00	0.771	33
08/28/1990	07:54:00	0.7709	33
08/28/1990	07:54:00	0.7708	33
08/28/1990	07:54:59	0.7707	33
08/28/1990	07:54:59	0.7708	33
08/28/1990	07:54:59	0.7707	33
08/28/1990	07:54:59	0.7709	33
08/28/1990	07:54:59	0.7708	33
08/28/1990	07:56:00	0.7707	33
08/28/1990	07:56:00	0.7706	33
08/28/1990	07:56:00	0.7705	33
08/28/1990	07:56:00	0.7704	33
08/28/1990	07:56:00	0.7705	33
08/28/1990	07:56:00	0.7704	33
08/28/1990	07:56:00	0.7703	33
08/28/1990	07:57:00	0.7705	33
08/28/1990	07:57:00	0.7702	33
08/28/1990	07:57:00	0.7703	33
08/28/1990	07:57:00	0.7704	33
08/28/1990	07:57:59	0.7705	33
08/28/1990	07:57:59	0.7703	33
08/28/1990	07:57:59	0.7702	33
08/28/1990	07:57:59	0.7701	33
08/28/1990	07:57:59	0.77	33
08/28/1990	07:57:59	0.7701	33
08/28/1990	07:57:59	0.77	33
08/28/1990	07:57:59	0.7701	33
08/28/1990	07:57:59	0.7703	33
08/28/1990	07:57:59	0.7702	33
08/28/1990	07:57:59	0.7703	33
08/28/1990	07:59:00	0.7705	33
08/28/1990	07:59:00	0.7703	33
08/28/1990	07:59:00	0.7704	33
08/28/1990	08:00:00	0.7705	33
08/28/1990	08:00:00	0.7706	33
08/28/1990	08:00:00	0.7707	33
08/28/1990	08:00:00	0.7706	33
08/28/1990	08:00:00	0.7705	33
08/28/1990	08:00:00	0.7704	33
08/28/1990	08:00:00	0.7705	33
08/28/1990	08:00:00	0.7704	33
08/28/1990	08:00:59	0.7705	33
08/28/1990	08:00:59	0.7706	33
08/28/1990	08:00:59	0.7705	33
08/28/1990	08:00:59	0.7704	33
08/28/1990	08:00:59	0.7706	33
08/28/1990	08:00:59	0.7705	33
08/28/1990	08:00:59	0.7706	33
08/28/1990	08:02:00	0.7705	33
08/28/1990	08:02:00	0.7706	33
08/28/1990	08:02:00	0.7707	33
08/28/1990	08:02:00	0.7708	33
08/28/1990	08:02:00	0.7709	33
08/28/1990	08:02:00	0.771	33
08/28/1990	08:03:00	0.7711	33
08/28/1990	08:03:00	0.771	33
08/28/1990	08:03:00	0.7711	33
08/28/1990	08:03:00	0.7712	33
08/28/1990	08:03:00	0.7713	33
08/28/1990	08:03:00	0.7711	33
08/28/1990	08:03:00	0.771	33
08/28/1990	08:03:59	0.7711	33
08/28/1990	08:03:59	0.7709	33
08/28/1990	08:03:59	0.7708	33
08/28/1990	08:03:59	0.7707	33
08/28/1990	08:03:59	0.7706	33
08/28/1990	08:03:59	0.7707	33
08/28/1990	08:03:59	0.7706	33
08/28/1990	08:03:59	0.7707	33
08/28/1990	08:03:59	0.7708	33
08/28/1990	08:03:59	0.7707	33
08/28/1990	08:04:59	0.7706	33
08/28/1990	08:04:59	0.7705	33
08/28/1990	08:04:59	0.7706	33
08/28/1990	08:04:59	0.7705	33
08/28/1990	08:06:00	0.7706	33
08/28/1990	08:06:00	0.7705	33
08/28/1990	08:06:00	0.7707	33
08/28/1990	08:06:00	0.7706	33
08/28/1990	08:06:00	0.7705	33
08/28/1990	08:06:00	0.7707	33
08/28/1990	08:06:59	0.7706	33
08/28/1990	08:06:59	0.7705	33
08/28/1990	08:06:59	0.7704	33
08/28/1990	08:06:59	0.7703	33
08/28/1990	08:06:59	0.7704	33
08/28/1990	08:06:59	0.7703	33
08/28/1990	08:06:59	0.7702	33
08/28/1990	08:06:59	0.7703	33
08/28/1990	08:06:59	0.7702	33
08/28/1990	08:06:59	0.7701	33
08/28/1990	08:06:59	0.77	33
08/28/1990	08:07:59	0.7701	33
08/28/1990	08:07:59	0.77	33
08/28/1990	08:07:59	0.7701	33
08/28/1990	08:07:59	0.77	33
08/28/1990	08:07:59	0.7701	33
08/28/1990	08:07:59	0.7702	33
08/28/1990	08:09:00	0.7701	33
08/28/1990	08:09:00	0.77	33
08/28/1990	08:09:00	0.7701	33
08/28/1990	08:09:00	0.7702	33
08/28/1990	08:09:00	0.7703	33
08/28/1990	08:10:00	0.7702	33
08/28/1990	08:10:00	0.7703	33
08/28/1990	08:10:00	0.7702	33
08/28/1990	08:10:00	0.7703	33
08/28/1990	08:10:00	0.7702	33
08/28/1990	08:10:00	0.7703	33
08/28/1990	08:10:00	0.7704	33
08/28/1990	08:10:59	0.7703	33
08/28/1990	08:10:59	0.7704	33
08/28/1990	08:10:59	0.7703	33
08/28/1990	08:12:00	0.7704	33
08/28/1990	08:12:00	0.7703	33
08/28/1990	08:12:00	0.7702	33
08/28/1990	08:12:00	0.7703	33
08/28/1990	08:12:00	0.7702	33
08/28/1990	08:13:00	0.7703	33
08/28/1990	08:13:59	0.7702	33
08/28/1990	08:13:59	0.77	33
08/28/1990	08:13:59	0.7699	33
08/28/1990	08:13:59	0.7698	33
08/28/1990	08:13:59	0.7701	33
08/28/1990	08:13:59	0.7699	33
08/28/1990	08:13:59	0.77	33
08/28/1990	08:13:59	0.7701	33
08/28/1990	08:13:59	0.77	33
08/28/1990	08:13:59	0.7699	33
08/28/1990	08:15:00	0.77	33
08/28/1990	08:15:00	0.7701	33
08/28/1990	08:15:00	0.7703	33
08/28/1990	08:16:00	0.7701	33
08/28/1990	08:16:00	0.77	33
08/28/1990	08:16:00	0.7701	33
08/28/1990	08:16:00	0.7703	33
08/28/1990	08:16:00	0.7702	33
08/28/1990	08:16:00	0.7701	33
08/28/1990	08:16:00	0.7702	33
08/28/1990	08:16:00	0.7701	33
08/28/1990	08:16:00	0.7702	33
08/28/1990	08:16:00	0.7703	33
08/28/1990	08:16:59	0.7704	33
08/28/1990	08:16:59	0.7703	33
08/28/1990	08:16:59	0.7704	33
08/28/1990	08:16:59	0.7703	33
08/28/1990	08:18:00	0.7702	33
08/28/1990	08:18:00	0.7703	33
08/28/1990	08:18:00	0.7702	33
08/28/1990	08:18:00	0.7701	33
08/28/1990	08:18:00	0.7702	33
08/28/1990	08:18:00	0.7701	33
08/28/1990	08:19:00	0.77	33
08/28/1990	08:19:00	0.7701	33
08/28/1990	08:19:00	0.77	33
08/28/1990	08:19:00	0.7699	33
08/28/1990	08:19:00	0.7702	33
08/28/1990	08:19:00	0.7701	33
08/28/1990	08:19:59	0.77	33
08/28/1990	08:19:59	0.7699	33
08/28/1990	08:19:59	0.77	33
08/28/1990	08:19:59	0.7701	33
08/28/1990	08:19:59	0.77	33
08/28/1990	08:19:59	0.7699	33
08/28/1990	08:19:59	0.7698	33
08/28/1990	08:20:59	0.7699	33
08/28/1990	08:20:59	0.77	33
08/28/1990	08:20:59	0.7698	33
08/28/1990	08:20:59	0.7697	33
08/28/1990	08:20:59	0.7696	33
08/28/1990	08:20:59	0.7697	33
08/28/1990	08:20:59	0.7698	33
08/28/1990	08:22:00	0.7697	33
08/28/1990	08:22:00	0.7696	33
08/28/1990	08:22:00	0.7697	33
08/28/1990	08:22:00	0.7698	33
08/28/1990	08:22:00	0.7697	33
08/28/1990	08:22:00	0.7696	33
08/28/1990	08:22:00	0.7698	33
08/28/1990	08:22:00	0.7697	33
08/28/1990	08:22:00	0.7696	33
08/28/1990	08:22:00	0.7695	33
08/28/1990	08:23:00	0.7698	33
08/28/1990	08:23:00	0.7697	33
08/28/1990	08:23:00	0.7696	33
08/28/1990	08:23:00	0.7697	33
08/28/1990	08:23:00	0.7698	33
08/28/1990	08:23:00	0.7699	33
08/28/1990	08:23:00	0.7698	33
08/28/1990	08:23:00	0.7697	33
08/28/1990	08:23:00	0.7698	33
08/28/1990	08:23:00	0.7695	33
08/28/1990	08:23:59	0.7696	33
08/28/1990	08:23:59	0.7695	33
08/28/1990	08:23:59	0.7694	33
08/28/1990	08:23:59	0.7695	33
08/28/1990	08:23:59	0.7696	33
08/28/1990	08:23:59	0.7695	33
08/28/1990	08:23:59	0.7694	33
08/28/1990	08:23:59	0.7693	33
08/28/1990	08:23:59	0.7692	33
08/28/1990	08:23:59	0.7691	33
08/28/1990	08:23:59	0.769	33
08/28/1990	08:23:59	0.769	33
08/28/1990	08:25:00	0.7689	33
08/28/1990	08:25:00	0.7688	33
08/28/1990	08:25:00	0.7688	33
08/28/1990	08:25:00	0.7686	33
08/28/1990	08:25:00	0.7687	33
08/28/1990	08:25:00	0.7686	33
08/28/1990	08:25:00	0.7685	33
08/28/1990	08:25:00	0.7686	33
08/28/1990	08:25:00	0.7687	33
08/28/1990	08:25:00	0.7685	33
08/28/1990	08:25:00	0.7684	33
08/28/1990	08:25:00	0.7683	33
08/28/1990	08:26:00	0.7684	33
08/28/1990	08:26:00	0.7685	33
08/28/1990	08:26:00	0.7683	33
08/28/1990	08:26:00	0.7684	33
08/28/1990	08:26:00	0.7685	33
08/28/1990	08:26:00	0.7684	33
08/28/1990	08:26:00	0.7685	33
08/28/1990	08:26:00	0.7684	33
08/28/1990	08:26:00	0.7683	33
08/28/1990	08:26:00	0.7684	33
08/28/1990	08:26:00	0.7685	33
08/28/1990	08:26:00	0.7686	33
08/28/1990	08:26:59	0.7687	33
08/28/1990	08:26:59	0.7686	33
08/28/1990	08:26:59	0.7685	33
08/28/1990	08:26:59	0.7687	33
08/28/1990	08:26:59	0.7688	33
08/28/1990	08:26:59	0.7686	33
08/28/1990	08:26:59	0.7687	33
08/28/1990	08:26:59	0.7686	33
08/28/1990	08:26:59	0.7687	33
08/28/1990	08:26:59	0.7688	33
08/28/1990	08:28:00	0.7689	33
08/28/1990	08:28:00	0.769	33
08/28/1990	08:28:00	0.7691	33
08/28/1990	08:28:00	0.769	33
08/28/1990	08:28:00	0.7689	33
08/28/1990	08:28:00	0.7688	33
08/28/1990	08:28:00	0.769	33
08/28/1990	08:28:00	0.7689	33
08/28/1990	08:28:00	0.7688	33
08/28/1990	08:29:00	0.7686	33
08/28/1990	08:29:00	0.7687	33
08/28/1990	08:29:00	0.7688	33
08/28/1990	08:29:59	0.7689	33
08/28/1990	08:29:59	0.769	33
08/28/1990	08:29:59	0.7691	33
08/28/1990	08:29:59	0.7692	33
08/28/1990	08:29:59	0.7691	33
08/28/1990	08:29:59	0.769	33
08/28/1990	08:29:59	0.7691	33
08/28/1990	08:29:59	0.769	33
08/28/1990	08:29:59	0.7689	33
08/28/1990	08:31:00	0.769	33
08/28/1990	08:31:00	0.7692	33
08/28/1990	08:31:00	0.7693	33
08/28/1990	08:31:00	0.7692	33
08/28/1990	08:31:00	0.7691	33
08/28/1990	08:31:00	0.7692	33
08/28/1990	08:31:00	0.7693	33
08/28/1990	08:32:00	0.7692	33
08/28/1990	08:32:00	0.7693	33
08/28/1990	08:32:00	0.7695	33
08/28/1990	08:32:00	0.7696	33
08/28/1990	08:32:00	0.7694	33
08/28/1990	08:32:00	0.7695	33
08/28/1990	08:32:59	0.7696	33
08/28/1990	08:32:59	0.7697	33
08/28/1990	08:32:59	0.7698	33
08/28/1990	08:34:00	0.7699	33
08/28/1990	08:34:00	0.77	33
08/28/1990	08:35:00	0.7701	33
08/28/1990	08:35:00	0.77	33
08/28/1990	08:35:00	0.7699	33
08/28/1990	08:35:00	0.77	33
08/28/1990	08:35:00	0.7699	33
08/28/1990	08:35:00	0.7698	33
08/28/1990	08:35:00	0.7699	33
08/28/1990	08:35:00	0.77	33
08/28/1990	08:35:59	0.7699	33
08/28/1990	08:35:59	0.7698	33
08/28/1990	08:35:59	0.7699	33
08/28/1990	08:35:59	0.7698	33
08/28/1990	08:35:59	0.7697	33
08/28/1990	08:36:59	0.7698	33
08/28/1990	08:36:59	0.7699	33
08/28/1990	08:36:59	0.77	33
08/28/1990	08:38:00	0.7699	33
08/28/1990	08:38:00	0.7698	33
08/28/1990	08:38:00	0.7699	33
08/28/1990	08:38:00	0.77	33
08/28/1990	08:38:00	0.7698	33
08/28/1990	08:38:00	0.7699	33
08/28/1990	08:39:00	0.7698	33
08/28/1990	08:39:00	0.77	33
08/28/1990	08:39:59	0.7698	33
08/28/1990	08:39:59	0.7699	33
08/28/1990	08:39:59	0.77	33
08/28/1990	08:39:59	0.7701	33
08/28/1990	08:39:59	0.7702	33
08/28/1990	08:39:59	0.7703	33
08/28/1990	08:41:00	0.7702	33
08/28/1990	08:41:00	0.7703	33
08/28/1990	08:41:00	0.7702	33
08/28/1990	08:42:00	0.7704	33
08/28/1990	08:42:00	0.7705	33
08/28/1990	08:42:00	0.7704	33
08/28/1990	08:42:00	0.7703	33
08/28/1990	08:42:00	0.7705	33
08/28/1990	08:42:00	0.7706	33
08/28/1990	08:42:00	0.7705	33
08/28/1990	08:42:59	0.7706	33
08/28/1990	08:42:59	0.7705	33
08/28/1990	08:42:59	0.7706	33
08/28/1990	08:42:59	0.7705	33
08/28/1990	08:42:59	0.7706	33
08/28/1990	08:42:59	0.7707	33
08/28/1990	08:44:00	0.7706	33
08/28/1990	08:44:00	0.7705	33
08/28/1990	08:44:00	0.7706	33
08/28/1990	08:44:00	0.7707	33
08/28/1990	08:44:00	0.7708	33
08/28/1990	08:44:00	0.7706	33
08/28/1990	08:44:00	0.7707	33
08/28/1990	08:44:00	0.7706	33
08/28/1990	08:45:00	0.7705	33
08/28/1990	08:45:00	0.7706	33
08/28/1990	08:45:00	0.7705	33
08/28/1990	08:45:00	0.7706	33
08/28/1990	08:45:00	0.7707	33
08/28/1990	08:45:59	0.7708	33
08/28/1990	08:45:59	0.7706	33
08/28/1990	08:45:59	0.7707	33
08/28/1990	08:45:59	0.7708	33
08/28/1990	08:45:59	0.7709	33
08/28/1990	08:47:00	0.7708	33
08/28/1990	08:47:00	0.7709	33
08/28/1990	08:47:00	0.771	33
08/28/1990	08:47:00	0.7709	33
08/28/1990	08:47:00	0.7708	33
08/28/1990	08:47:00	0.771	33
08/28/1990	08:47:00	0.7708	33
08/28/1990	08:48:00	0.771	33
08/28/1990	08:48:00	0.7709	33
08/28/1990	08:48:00	0.771	33
08/28/1990	08:48:00	0.7711	33
08/28/1990	08:48:00	0.7712	33
08/28/1990	08:48:00	0.7711	33
08/28/1990	08:48:00	0.7712	33
08/28/1990	08:48:59	0.7711	33
08/28/1990	08:48:59	0.7712	33
08/28/1990	08:48:59	0.7711	33
08/28/1990	08:48:59	0.7712	33
08/28/1990	08:48:59	0.7713	33
08/28/1990	08:48:59	0.7714	33
08/28/1990	08:48:59	0.7715	33
08/28/1990	08:48:59	0.7716	33
08/28/1990	08:48:59	0.7717	33
08/28/1990	08:49:59	0.7714	33
08/28/1990	08:49:59	0.7715	33
08/28/1990	08:49:59	0.7714	33
08/28/1990	08:49:59	0.7713	33
08/28/1990	08:49:59	0.7714	33
08/28/1990	08:49:59	0.7713	33
08/28/1990	08:49:59	0.7712	33
08/28/1990	08:49:59	0.7713	33
08/28/1990	08:49:59	0.7714	33
08/28/1990	08:49:59	0.7713	33
08/28/1990	08:51:00	0.7714	33
08/28/1990	08:51:00	0.7713	33
08/28/1990	08:51:00	0.7714	33
08/28/1990	08:51:00	0.7715	33
08/28/1990	08:51:00	0.7716	33
08/28/1990	08:51:00	0.7717	33
08/28/1990	08:51:00	0.7716	33
08/28/1990	08:51:00	0.7717	33
08/28/1990	08:51:59	0.7716	33
08/28/1990	08:51:59	0.7715	33
08/28/1990	08:51:59	0.7717	33
08/28/1990	08:51:59	0.7718	33
08/28/1990	08:51:59	0.7719	33
08/28/1990	08:51:59	0.7717	33
08/28/1990	08:52:59	0.7718	33
08/28/1990	08:52:59	0.7719	33
08/28/1990	08:52:59	0.7718	33
08/28/1990	08:52:59	0.7719	33
08/28/1990	08:52:59	0.772	33
08/28/1990	08:54:00	0.7719	33
08/28/1990	08:54:00	0.772	33
08/28/1990	08:54:00	0.7718	33
08/28/1990	08:54:00	0.7716	33
08/28/1990	08:54:00	0.7715	33
08/28/1990	08:54:00	0.7716	33
08/28/1990	08:54:00	0.7715	33
08/28/1990	08:55:00	0.7716	33
08/28/1990	08:55:00	0.7715	33
08/28/1990	08:55:00	0.7716	33
08/28/1990	08:55:00	0.7715	33
08/28/1990	08:55:59	0.7716	33
08/28/1990	08:55:59	0.7717	33
08/28/1990	08:55:59	0.7718	33
08/28/1990	08:55:59	0.7719	33
08/28/1990	08:55:59	0.772	33
08/28/1990	08:55:59	0.7719	33
08/28/1990	08:55:59	0.7718	33
08/28/1990	08:55:59	0.7716	33
08/28/1990	08:55:59	0.7717	33
08/28/1990	08:55:59	0.7717	33
08/28/1990	08:55:59	0.7716	33
08/28/1990	08:57:00	0.7715	33
08/28/1990	08:57:00	0.7714	33
08/28/1990	08:57:00	0.7713	33
08/28/1990	08:57:00	0.7714	33
08/28/1990	08:57:00	0.7715	33
08/28/1990	08:57:00	0.7716	33
08/28/1990	08:57:00	0.7715	33
08/28/1990	08:57:00	0.7713	33
08/28/1990	08:57:00	0.7712	33
08/28/1990	08:58:00	0.7713	33
08/28/1990	08:58:00	0.7715	33
08/28/1990	08:58:00	0.7712	33
08/28/1990	08:58:00	0.7713	33
08/28/1990	08:58:00	0.7712	33
08/28/1990	08:58:00	0.7713	33
08/28/1990	08:58:00	0.7712	33
08/28/1990	08:58:59	0.7711	33
08/28/1990	08:58:59	0.771	33
08/28/1990	08:58:59	0.7711	33
08/28/1990	08:58:59	0.7712	33
08/28/1990	08:58:59	0.7711	33
08/28/1990	08:58:59	0.771	33
08/28/1990	08:58:59	0.7711	33
08/28/1990	08:58:59	0.771	33
08/28/1990	09:00:00	0.7709	33
08/28/1990	09:00:00	0.771	33
08/28/1990	09:00:00	0.7711	33
08/28/1990	09:00:00	0.771	33
08/28/1990	09:01:00	0.7709	33
08/28/1990	09:01:00	0.7708	33
08/28/1990	09:01:00	0.7707	33
08/28/1990	09:01:00	0.7706	33
08/28/1990	09:01:00	0.7705	33
08/28/1990	09:01:00	0.7706	33
08/28/1990	09:01:00	0.7707	33
08/28/1990	09:01:00	0.7706	33
08/28/1990	09:01:59	0.7708	33
08/28/1990	09:01:59	0.7707	33
08/28/1990	09:01:59	0.7706	33
08/28/1990	09:01:59	0.7709	33
08/28/1990	09:01:59	0.7708	33
08/28/1990	09:01:59	0.7707	33
08/28/1990	09:01:59	0.7708	33
08/28/1990	09:03:00	0.7707	33
08/28/1990	09:03:00	0.7706	33
08/28/1990	09:03:00	0.7707	33
08/28/1990	09:03:00	0.7706	33
08/28/1990	09:03:00	0.7707	33
08/28/1990	09:04:00	0.7708	33
08/28/1990	09:04:00	0.7709	33
08/28/1990	09:04:00	0.771	33
08/28/1990	09:04:00	0.7709	33
08/28/1990	09:04:00	0.771	33
08/28/1990	09:04:59	0.7709	33
08/28/1990	09:04:59	0.7708	33
08/28/1990	09:04:59	0.771	33
08/28/1990	09:05:59	0.7709	33
08/28/1990	09:05:59	0.771	33
08/28/1990	09:05:59	0.7711	33
08/28/1990	09:05:59	0.771	33
08/28/1990	09:05:59	0.7711	33
08/28/1990	09:07:00	0.7712	33
08/28/1990	09:07:00	0.7713	33
08/28/1990	09:07:00	0.7712	33
08/28/1990	09:07:00	0.7711	33
08/28/1990	09:07:00	0.7712	33
08/28/1990	09:07:00	0.7713	33
08/28/1990	09:08:00	0.7712	33
08/28/1990	09:08:00	0.7713	33
08/28/1990	09:08:00	0.7712	33
08/28/1990	09:08:00	0.7711	33
08/28/1990	09:08:59	0.7712	33
08/28/1990	09:08:59	0.7713	33
08/28/1990	09:08:59	0.7712	33
08/28/1990	09:08:59	0.7711	33
08/28/1990	09:10:00	0.771	33
08/28/1990	09:11:00	0.7711	33
08/28/1990	09:11:00	0.7709	33
08/28/1990	09:11:00	0.7708	33
08/28/1990	09:11:59	0.7707	33
08/28/1990	09:11:59	0.7706	33
08/28/1990	09:11:59	0.7705	33
08/28/1990	09:11:59	0.7706	33
08/28/1990	09:11:59	0.7707	33
08/28/1990	09:11:59	0.7708	33
08/28/1990	09:13:00	0.7709	33
08/28/1990	09:13:00	0.7708	33
08/28/1990	09:14:00	0.7707	33
08/28/1990	09:14:00	0.7706	33
08/28/1990	09:14:59	0.7707	33
08/28/1990	09:14:59	0.7708	33
08/28/1990	09:16:00	0.7707	33
08/28/1990	09:16:00	0.7708	33
08/28/1990	09:16:00	0.771	33
08/28/1990	09:16:00	0.7709	33
08/28/1990	09:17:00	0.771	33
08/28/1990	09:17:00	0.7711	33
08/28/1990	09:17:00	0.771	33
08/28/1990	09:17:00	0.7711	33
08/28/1990	09:17:00	0.7712	33
08/28/1990	09:17:00	0.7711	33
08/28/1990	09:17:59	0.7712	33
08/28/1990	09:17:59	0.7714	33
08/28/1990	09:17:59	0.7715	33
08/28/1990	09:17:59	0.7714	33
08/28/1990	09:17:59	0.7713	33
08/28/1990	09:17:59	0.7714	33
08/28/1990	09:19:00	0.7715	33
08/28/1990	09:19:00	0.7716	33
08/28/1990	09:19:00	0.7715	33
08/28/1990	09:19:00	0.7714	33
08/28/1990	09:19:00	0.7715	33
08/28/1990	09:19:00	0.7717	33
08/28/1990	09:20:00	0.7713	33
08/28/1990	09:20:00	0.7714	33
08/28/1990	09:20:00	0.7715	33
08/28/1990	09:20:59	0.7713	33
08/28/1990	09:20:59	0.7712	33
08/28/1990	09:20:59	0.7711	33
08/28/1990	09:20:59	0.771	33
08/28/1990	09:20:59	0.7711	33
08/28/1990	09:23:00	0.7713	33
08/28/1990	09:23:00	0.7712	33
08/28/1990	09:23:00	0.7713	33
08/28/1990	09:24:59	0.7714	33
08/28/1990	09:24:59	0.7711	33
08/28/1990	09:24:59	0.7712	33
08/28/1990	09:26:00	0.7709	33
08/28/1990	09:26:00	0.7706	33
08/28/1990	09:26:00	0.7707	33
08/28/1990	09:27:00	0.7708	33
08/28/1990	09:29:00	0.7707	33
08/28/1990	09:29:00	0.7709	33
08/28/1990	09:29:00	0.7707	33
08/28/1990	09:30:00	0.7706	33
08/28/1990	09:30:00	0.7707	33
08/28/1990	09:30:59	0.7708	33
08/28/1990	09:32:00	0.7707	33
08/28/1990	09:32:00	0.7706	33
08/28/1990	09:33:00	0.7705	33
08/28/1990	09:33:00	0.7706	33
08/28/1990	09:33:00	0.7707	33
08/28/1990	09:33:00	0.7706	33
08/28/1990	09:33:59	0.7705	33
08/28/1990	09:33:59	0.7703	33
08/28/1990	09:33:59	0.7702	33
08/28/1990	09:33:59	0.7703	33
08/28/1990	09:34:59	0.7704	33
08/28/1990	09:34:59	0.7703	33
08/28/1990	09:34:59	0.7704	33
08/28/1990	09:34:59	0.7703	33
08/28/1990	09:34:59	0.7704	33
08/28/1990	09:34:59	0.7705	33
08/28/1990	09:34:59	0.7703	33
08/28/1990	09:36:00	0.7702	33
08/28/1990	09:36:00	0.7703	33
08/28/1990	09:36:00	0.7702	33
08/28/1990	09:36:00	0.7703	33
08/28/1990	09:36:59	0.7702	33
08/28/1990	09:36:59	0.7701	33
08/28/1990	09:36:59	0.7702	33
08/28/1990	09:36:59	0.7704	33
08/28/1990	09:37:59	0.7705	33
08/28/1990	09:37:59	0.7706	33
08/28/1990	09:37:59	0.7704	33
08/28/1990	09:37:59	0.7706	33
08/28/1990	09:39:00	0.7704	33
08/28/1990	09:39:00	0.7705	33
08/28/1990	09:40:00	0.7703	33
08/28/1990	09:40:59	0.7704	33
08/28/1990	09:40:59	0.7703	33
08/28/1990	09:42:00	0.7702	33
08/28/1990	09:42:00	0.7701	33
08/28/1990	09:42:00	0.7702	33
08/28/1990	09:42:00	0.7701	33
08/28/1990	09:43:00	0.77	33
08/28/1990	09:43:00	0.7699	33
08/28/1990	09:43:00	0.7698	33
08/28/1990	09:43:00	0.7696	33
08/28/1990	09:43:00	0.7695	33
08/28/1990	09:43:00	0.7694	33
08/28/1990	09:43:00	0.7693	33
08/28/1990	09:43:00	0.7692	33
08/28/1990	09:43:00	0.7693	33
08/28/1990	09:43:00	0.7694	33
08/28/1990	09:43:00	0.7695	33
08/28/1990	09:43:59	0.7696	33
08/28/1990	09:45:00	0.7695	33
08/28/1990	09:45:00	0.7694	33
08/28/1990	09:45:00	0.7695	33
08/28/1990	09:45:00	0.7698	33
08/28/1990	09:46:00	0.7697	33
08/28/1990	09:46:00	0.7699	33
08/28/1990	09:46:00	0.77	33
08/28/1990	09:46:59	0.7701	33
08/28/1990	09:46:59	0.77	33
08/28/1990	09:48:00	0.7701	33
08/28/1990	09:48:00	0.7702	33
08/28/1990	09:48:00	0.7703	33
08/28/1990	09:48:00	0.7701	33
08/28/1990	09:49:00	0.7703	33
08/28/1990	09:49:00	0.7704	33
08/28/1990	09:49:00	0.7703	33
08/28/1990	09:49:00	0.7704	33
08/28/1990	09:49:59	0.7702	33
08/28/1990	09:50:59	0.7704	33
08/28/1990	09:50:59	0.7703	33
08/28/1990	09:50:59	0.7702	33
08/28/1990	09:53:00	0.7704	33
08/28/1990	09:53:00	0.7703	33
08/28/1990	09:53:59	0.7705	33
08/28/1990	09:53:59	0.7707	33
08/28/1990	09:53:59	0.7708	33
08/28/1990	09:53:59	0.7707	33
08/28/1990	09:53:59	0.7708	33
08/28/1990	09:53:59	0.7707	33
08/28/1990	09:53:59	0.7706	33
08/28/1990	09:53:59	0.7707	33
08/28/1990	09:55:00	0.7709	33
08/28/1990	09:56:00	0.7708	33
08/28/1990	09:56:00	0.7707	33
08/28/1990	09:56:59	0.7706	33
08/28/1990	09:56:59	0.7704	33
08/28/1990	09:58:00	0.7703	33
08/28/1990	09:58:00	0.7704	33
08/28/1990	09:59:00	0.7703	33
08/28/1990	09:59:59	0.77	33
08/28/1990	09:59:59	0.7702	33
08/28/1990	10:01:00	0.7703	33
08/28/1990	10:01:00	0.7701	33
08/28/1990	10:01:00	0.7702	33
08/28/1990	10:01:00	0.7704	33
08/28/1990	10:02:00	0.7706	33
08/28/1990	10:02:00	0.7705	33
08/28/1990	10:02:00	0.7706	33
08/28/1990	10:02:59	0.7707	33
08/28/1990	10:02:59	0.7706	33
08/28/1990	10:02:59	0.7707	33
08/28/1990	10:04:00	0.7706	33
08/28/1990	10:05:00	0.7703	33
08/28/1990	10:05:00	0.7704	33
08/28/1990	10:05:00	0.7705	33
08/28/1990	10:05:59	0.7706	33
08/28/1990	10:06:59	0.7702	33
08/28/1990	10:08:00	0.7701	33
08/28/1990	10:09:00	0.7697	33
08/28/1990	10:09:00	0.7696	33
08/28/1990	10:09:00	0.7695	33
08/28/1990	10:09:00	0.7696	33
08/28/1990	10:09:00	0.7695	33
08/28/1990	10:09:00	0.7694	33
08/28/1990	10:09:00	0.7695	33
08/28/1990	10:09:00	0.7698	33
08/28/1990	10:09:00	0.7697	33
08/28/1990	10:09:00	0.7695	33
08/28/1990	10:09:00	0.7696	33
08/28/1990	10:09:59	0.7694	33
08/28/1990	10:11:00	0.7693	33
08/28/1990	10:11:00	0.7692	33
08/28/1990	10:12:00	0.7694	33
08/28/1990	10:12:00	0.7695	33
08/28/1990	10:12:00	0.7696	33
08/28/1990	10:12:00	0.7695	33
08/28/1990	10:12:00	0.7697	33
08/28/1990	10:12:59	0.7694	33
08/28/1990	10:12:59	0.7693	33
08/28/1990	10:12:59	0.7694	33
08/28/1990	10:12:59	0.7693	33
08/28/1990	10:12:59	0.7694	33
08/28/1990	10:12:59	0.7693	33
08/28/1990	10:14:00	0.7695	33
08/28/1990	10:14:00	0.7694	33
08/28/1990	10:14:00	0.7691	33
08/28/1990	10:14:00	0.7692	33
08/28/1990	10:14:00	0.7694	33
08/28/1990	10:14:00	0.7692	33
08/28/1990	10:14:00	0.7693	33
08/28/1990	10:15:00	0.7693	33
08/28/1990	10:15:00	0.7692	33
08/28/1990	10:15:59	0.7693	33
08/28/1990	10:15:59	0.7695	33
08/28/1990	10:15:59	0.7694	33
08/28/1990	10:15:59	0.7696	33
08/28/1990	10:17:00	0.7695	33
08/28/1990	10:17:00	0.7696	33
08/28/1990	10:17:00	0.7699	33
08/28/1990	10:17:00	0.7698	33
08/28/1990	10:18:00	0.7698	33
08/28/1990	10:18:00	0.7697	33
08/28/1990	10:18:59	0.7694	33
08/28/1990	10:18:59	0.7693	33
08/28/1990	10:18:59	0.7694	33
08/28/1990	10:19:59	0.7693	33
08/28/1990	10:19:59	0.7692	33
08/28/1990	10:19:59	0.7694	33
08/28/1990	10:21:00	0.7694	33
08/28/1990	10:21:59	0.7696	33
08/28/1990	10:22:59	0.7696	33
08/28/1990	10:22:59	0.7697	33
08/28/1990	10:22:59	0.7695	33
08/28/1990	10:22:59	0.7696	33
08/28/1990	10:24:00	0.7697	33
08/28/1990	10:24:00	0.7698	33
08/28/1990	10:25:00	0.7696	33
08/28/1990	10:25:00	0.7697	33
08/28/1990	10:25:59	0.7698	33
08/28/1990	10:25:59	0.7699	33
08/28/1990	10:25:59	0.77	33
08/28/1990	10:27:00	0.7699	33
08/28/1990	10:27:00	0.7697	33
08/28/1990	10:27:00	0.7696	33
08/28/1990	10:27:00	0.7697	33
08/28/1990	10:28:00	0.7698	33
08/28/1990	10:28:00	0.7699	33
08/28/1990	10:28:00	0.77	33
08/28/1990	10:28:59	0.7701	33
08/28/1990	10:28:59	0.7702	33
08/28/1990	10:28:59	0.7703	33
08/28/1990	10:28:59	0.7701	33
08/28/1990	10:28:59	0.7702	33
08/28/1990	10:28:59	0.77	33
08/28/1990	10:30:00	0.7703	33
08/28/1990	10:31:00	0.7702	33
08/28/1990	10:31:00	0.77	33
08/28/1990	10:31:59	0.7699	33
08/28/1990	10:31:59	0.7698	33
08/28/1990	10:31:59	0.7697	33
08/28/1990	10:33:00	0.7696	33
08/28/1990	10:33:00	0.7695	33
08/28/1990	10:33:00	0.7694	33
08/28/1990	10:33:00	0.7693	33
08/28/1990	10:33:00	0.7692	33
08/28/1990	10:34:00	0.7691	33
08/28/1990	10:34:00	0.769	33
08/28/1990	10:34:59	0.7692	33
08/28/1990	10:34:59	0.7693	33
08/28/1990	10:35:59	0.7694	33
08/28/1990	10:35:59	0.7693	33
08/28/1990	10:35:59	0.7695	33
08/28/1990	10:38:00	0.7696	33
08/28/1990	10:38:00	0.7698	33
08/28/1990	10:38:00	0.7696	33
08/28/1990	10:38:00	0.7695	33
08/28/1990	10:38:59	0.7697	33
08/28/1990	10:38:59	0.7698	33
08/28/1990	10:40:00	0.7696	33
08/28/1990	10:40:00	0.7695	33
08/28/1990	10:40:00	0.7696	33
08/28/1990	10:41:00	0.7695	33
08/28/1990	10:41:00	0.7694	33
08/28/1990	10:41:59	0.7695	33
08/28/1990	10:41:59	0.7696	33
08/28/1990	10:41:59	0.7697	33
08/28/1990	10:43:00	0.7696	33
08/28/1990	10:43:00	0.7698	33
08/28/1990	10:43:00	0.77	33
08/28/1990	10:43:00	0.7699	33
08/28/1990	10:43:00	0.7698	33
08/28/1990	10:43:00	0.7699	33
08/28/1990	10:44:00	0.7698	33
08/28/1990	10:44:59	0.7699	33
08/28/1990	10:44:59	0.7698	33
08/28/1990	10:44:59	0.7699	33
08/28/1990	10:44:59	0.77	33
08/28/1990	10:46:00	0.7699	33
08/28/1990	10:47:00	0.77	33
08/28/1990	10:47:00	0.7699	33
08/28/1990	10:47:00	0.77	33
08/28/1990	10:47:00	0.7699	33
08/28/1990	10:47:59	0.77	33
08/28/1990	10:47:59	0.7701	33
08/28/1990	10:49:00	0.77	33
08/28/1990	10:49:00	0.7702	33
08/28/1990	10:50:00	0.77	33
08/28/1990	10:50:00	0.7701	33
08/28/1990	10:50:59	0.7702	33
08/28/1990	10:50:59	0.7703	33
08/28/1990	10:50:59	0.7704	33
08/28/1990	10:50:59	0.7705	33
08/28/1990	10:50:59	0.7704	33
08/28/1990	10:50:59	0.7702	33
08/28/1990	10:51:59	0.7703	33
08/28/1990	10:51:59	0.7704	33
08/28/1990	10:51:59	0.7705	33
08/28/1990	10:51:59	0.7706	33
08/28/1990	10:51:59	0.7707	33
08/28/1990	10:51:59	0.7706	33
08/28/1990	10:51:59	0.7707	33
08/28/1990	10:53:00	0.7706	33
08/28/1990	10:53:00	0.7707	33
08/28/1990	10:53:00	0.7708	33
08/28/1990	10:53:00	0.7709	33
08/28/1990	10:53:00	0.7708	33
08/28/1990	10:53:00	0.7709	33
08/28/1990	10:53:00	0.771	33
08/28/1990	10:53:00	0.7711	33
08/28/1990	10:53:00	0.7712	33
08/28/1990	10:54:00	0.7711	33
08/28/1990	10:54:00	0.7712	33
08/28/1990	10:54:00	0.7713	33
08/28/1990	10:54:00	0.7714	33
08/28/1990	10:54:00	0.7715	33
08/28/1990	10:54:00	0.7716	33
08/28/1990	10:54:00	0.7717	33
08/28/1990	10:54:00	0.7716	33
08/28/1990	10:54:00	0.7715	33
08/28/1990	10:54:00	0.7714	33
08/28/1990	10:54:00	0.771	33
08/28/1990	10:54:00	0.7711	33
08/28/1990	10:54:59	0.7712	33
08/28/1990	10:54:59	0.7713	33
08/28/1990	10:54:59	0.7712	33
08/28/1990	10:54:59	0.771	33
08/28/1990	10:54:59	0.7709	33
08/28/1990	10:54:59	0.7708	33
08/28/1990	10:54:59	0.7709	33
08/28/1990	10:56:00	0.771	33
08/28/1990	10:56:00	0.7709	33
08/28/1990	10:56:00	0.7708	33
08/28/1990	10:56:00	0.7709	33
08/28/1990	10:56:00	0.771	33
08/28/1990	10:57:00	0.7709	33
08/28/1990	10:57:00	0.7707	33
08/28/1990	10:57:00	0.7708	33
08/28/1990	10:57:00	0.7709	33
08/28/1990	10:57:00	0.7708	33
08/28/1990	10:57:00	0.7707	33
08/28/1990	10:57:00	0.7705	33
08/28/1990	10:57:00	0.7706	33
08/28/1990	10:57:00	0.7705	33
08/28/1990	10:57:00	0.7704	33
08/28/1990	10:57:00	0.7703	33
08/28/1990	10:57:59	0.7704	33
08/28/1990	10:57:59	0.7705	33
08/28/1990	10:57:59	0.7707	33
08/28/1990	10:57:59	0.7706	33
08/28/1990	10:57:59	0.7707	33
08/28/1990	10:59:00	0.7705	33
08/28/1990	10:59:00	0.7703	33
08/28/1990	10:59:00	0.7702	33
08/28/1990	10:59:00	0.7703	33
08/28/1990	10:59:00	0.7702	33
08/28/1990	11:00:00	0.77	33
08/28/1990	11:00:00	0.7699	33
08/28/1990	11:00:00	0.7698	33
08/28/1990	11:00:59	0.7699	33
08/28/1990	11:00:59	0.7701	33
08/28/1990	11:00:59	0.7698	33
08/28/1990	11:00:59	0.7699	33
08/28/1990	11:00:59	0.77	33
08/28/1990	11:02:00	0.7699	33
08/28/1990	11:02:00	0.7698	33
08/28/1990	11:02:00	0.7697	33
08/28/1990	11:03:00	0.7696	33
08/28/1990	11:03:00	0.7697	33
08/28/1990	11:03:59	0.7701	33
08/28/1990	11:03:59	0.7702	33
08/28/1990	11:04:59	0.7706	33
08/28/1990	11:04:59	0.7704	33
08/28/1990	11:04:59	0.7705	33
08/28/1990	11:04:59	0.7706	33
08/28/1990	11:04:59	0.7707	33
08/28/1990	11:06:00	0.7707	33
08/28/1990	11:06:00	0.7703	33
08/28/1990	11:06:00	0.7704	33
08/28/1990	11:06:59	0.7706	33
08/28/1990	11:06:59	0.7707	33
08/28/1990	11:06:59	0.7706	33
08/28/1990	11:06:59	0.7705	33
08/28/1990	11:06:59	0.7703	33
08/28/1990	11:07:59	0.7702	33
08/28/1990	11:07:59	0.7704	33
08/28/1990	11:07:59	0.7702	33
08/28/1990	11:07:59	0.7702	33
08/28/1990	11:09:00	0.7705	33
08/28/1990	11:09:00	0.7704	33
08/28/1990	11:09:00	0.7702	33
08/28/1990	11:09:00	0.7703	33
08/28/1990	11:09:00	0.7705	33
08/28/1990	11:09:00	0.7704	33
08/28/1990	11:10:00	0.7702	33
08/28/1990	11:10:00	0.7701	33
08/28/1990	11:10:00	0.7702	33
08/28/1990	11:10:00	0.7703	33
08/28/1990	11:10:00	0.7704	33
08/28/1990	11:10:00	0.7703	33
08/28/1990	11:10:00	0.7704	33
08/28/1990	11:10:00	0.7705	33
08/28/1990	11:12:00	0.7706	33
08/28/1990	11:13:00	0.7707	33
08/28/1990	11:13:59	0.7708	33
08/28/1990	11:15:00	0.7707	33
08/28/1990	11:15:00	0.7706	33
08/28/1990	11:15:00	0.7707	33
08/28/1990	11:16:00	0.7708	33
08/28/1990	11:16:00	0.7707	33
08/28/1990	11:16:59	0.7708	33
08/28/1990	11:18:00	0.7706	33
08/28/1990	11:19:00	0.7707	33
08/28/1990	11:19:00	0.7708	33
08/28/1990	11:19:00	0.7709	33
08/28/1990	11:19:59	0.7706	33
08/28/1990	11:19:59	0.7705	33
08/28/1990	11:19:59	0.7707	33
08/28/1990	11:19:59	0.7708	33
08/28/1990	11:19:59	0.7707	33
08/28/1990	11:20:59	0.7708	33
08/28/1990	11:20:59	0.7707	33
08/28/1990	11:20:59	0.7706	33
08/28/1990	11:22:00	0.7706	33
08/28/1990	11:23:00	0.7705	33
08/28/1990	11:23:00	0.7706	33
08/28/1990	11:23:59	0.7707	33
08/28/1990	11:23:59	0.7708	33
08/28/1990	11:25:00	0.7707	33
08/28/1990	11:26:00	0.7708	33
08/28/1990	11:26:00	0.771	33
08/28/1990	11:26:00	0.7709	33
08/28/1990	11:28:00	0.7708	33
08/28/1990	11:28:00	0.771	33
08/28/1990	11:28:00	0.7709	33
08/28/1990	11:28:00	0.771	33
08/28/1990	11:29:00	0.7708	33
08/28/1990	11:29:59	0.7707	33
08/28/1990	11:31:00	0.7709	33
08/28/1990	11:32:00	0.771	33
08/28/1990	11:32:00	0.7709	33
08/28/1990	11:32:59	0.771	33
08/28/1990	11:32:59	0.7709	33
08/28/1990	11:35:00	0.7708	33
08/28/1990	11:35:00	0.7709	33
08/28/1990	11:35:00	0.771	33
08/28/1990	11:35:59	0.7708	33
08/28/1990	11:36:59	0.7707	33
08/28/1990	11:36:59	0.7708	33
08/28/1990	11:36:59	0.7707	33
08/28/1990	11:39:00	0.7708	33
08/28/1990	11:39:00	0.7707	33
08/28/1990	11:39:00	0.7706	33
08/28/1990	11:39:59	0.7705	33
08/28/1990	11:39:59	0.7706	33
08/28/1990	11:41:00	0.7707	33
08/28/1990	11:41:00	0.7706	33
08/28/1990	11:44:00	0.7706	33
08/28/1990	11:47:00	0.7705	33
08/28/1990	11:47:00	0.7706	33
08/28/1990	11:48:00	0.7705	33
08/28/1990	11:48:00	0.7706	33
08/28/1990	11:48:59	0.7705	33
08/28/1990	11:48:59	0.7707	33
08/28/1990	11:48:59	0.7708	33
08/28/1990	11:51:59	0.7709	33
08/28/1990	11:52:59	0.7708	33
08/28/1990	11:52:59	0.7707	33
08/28/1990	11:54:00	0.7705	33
08/28/1990	11:55:00	0.7707	33
08/28/1990	11:55:59	0.7709	33
08/28/1990	12:00:00	0.7708	33
08/28/1990	12:03:00	0.7706	33
08/28/1990	12:04:00	0.7705	33
08/28/1990	12:04:00	0.7708	33
08/28/1990	12:04:00	0.7706	33
08/28/1990	12:04:59	0.7709	33
08/28/1990	12:05:59	0.771	33
08/28/1990	12:08:00	0.7709	33
08/28/1990	12:08:00	0.771	33
08/28/1990	12:08:00	0.7708	33
08/28/1990	12:08:59	0.7709	33
08/28/1990	12:14:00	0.7708	33
08/28/1990	12:17:59	0.7705	33
08/28/1990	12:17:59	0.7706	33
08/28/1990	12:19:00	0.7707	33
08/28/1990	12:19:00	0.7705	33
08/28/1990	12:19:00	0.7704	33
08/28/1990	12:20:00	0.7705	33
08/28/1990	12:20:00	0.7706	33
08/28/1990	12:21:59	0.7705	33
08/28/1990	12:23:00	0.7704	33
08/28/1990	12:23:00	0.7703	33
08/28/1990	12:23:00	0.7702	33
08/28/1990	12:23:00	0.7699	33
08/28/1990	12:23:00	0.7695	33
08/28/1990	12:24:00	0.7697	33
08/28/1990	12:24:00	0.7701	33
08/28/1990	12:24:00	0.7702	33
08/28/1990	12:24:00	0.7698	33
08/28/1990	12:24:59	0.77	33
08/28/1990	12:24:59	0.7699	33
08/28/1990	12:24:59	0.7698	33
08/28/1990	12:24:59	0.7697	33
08/28/1990	12:24:59	0.7695	33
08/28/1990	12:24:59	0.7694	33
08/28/1990	12:24:59	0.7695	33
08/28/1990	12:24:59	0.7697	33
08/28/1990	12:24:59	0.7702	33
08/28/1990	12:26:00	0.7699	33
08/28/1990	12:26:00	0.7701	33
08/28/1990	12:26:00	0.7699	33
08/28/1990	12:27:59	0.77	33
08/28/1990	12:29:00	0.7701	33
08/28/1990	12:29:00	0.7702	33
08/28/1990	12:30:00	0.7703	33
08/28/1990	12:30:00	0.7704	33
08/28/1990	12:32:00	0.7703	33
08/28/1990	12:32:00	0.7705	33
08/28/1990	12:33:00	0.7706	33
08/28/1990	12:33:00	0.7707	33
08/28/1990	12:33:00	0.7709	33
08/28/1990	12:34:59	0.7708	33
08/28/1990	12:39:00	0.7706	33
08/28/1990	12:40:00	0.7705	33
08/28/1990	12:40:59	0.7706	33
08/28/1990	12:40:59	0.7707	33
08/28/1990	12:43:00	0.7706	33
08/28/1990	12:43:00	0.7705	33
08/28/1990	12:43:59	0.7706	33
08/28/1990	12:45:00	0.7703	33
08/28/1990	12:45:00	0.7704	33
08/28/1990	12:46:59	0.7702	33
08/28/1990	12:46:59	0.7703	33
08/28/1990	12:48:00	0.7704	33
08/28/1990	12:49:00	0.7703	33
08/28/1990	12:49:00	0.7702	33
08/28/1990	12:49:00	0.7701	33
08/28/1990	12:49:59	0.7702	33
08/28/1990	12:49:59	0.7703	33
08/28/1990	12:50:59	0.7701	33
08/28/1990	12:50:59	0.77	33
08/28/1990	12:50:59	0.7702	33
08/28/1990	12:52:00	0.7703	33
08/28/1990	12:52:00	0.7704	33
08/28/1990	12:52:00	0.7703	33
08/28/1990	12:52:00	0.7702	33
08/28/1990	12:52:00	0.7701	33
08/28/1990	12:53:00	0.7704	33
08/28/1990	12:53:00	0.7703	33
08/28/1990	12:53:59	0.7704	33
08/28/1990	12:58:00	0.7703	33
08/28/1990	12:58:00	0.7701	33
08/28/1990	12:58:00	0.77	33
08/28/1990	12:59:00	0.7701	33
08/28/1990	12:59:59	0.7706	33
08/28/1990	13:01:00	0.7703	33
08/28/1990	13:01:00	0.7702	33
08/28/1990	13:02:00	0.7707	33
08/28/1990	13:04:00	0.7706	33
08/28/1990	13:04:00	0.7705	33
08/28/1990	13:05:00	0.7706	33
08/28/1990	13:05:59	0.7707	33
08/28/1990	13:06:59	0.7708	33
08/28/1990	13:08:00	0.7707	33
08/28/1990	13:08:00	0.7708	33
08/28/1990	13:08:00	0.7707	33
08/28/1990	13:09:59	0.7708	33
08/28/1990	13:09:59	0.7707	33
08/28/1990	13:09:59	0.771	33
08/28/1990	13:11:00	0.7708	33
08/28/1990	13:12:00	0.7709	33
08/28/1990	13:12:00	0.771	33
08/28/1990	13:12:59	0.7712	33
08/28/1990	13:12:59	0.771	33
08/28/1990	13:12:59	0.7709	33
08/28/1990	13:12:59	0.771	33
08/28/1990	13:12:59	0.7711	33
08/28/1990	13:12:59	0.7712	33
08/28/1990	13:14:00	0.7709	33
08/28/1990	13:15:00	0.7708	33
08/28/1990	13:15:00	0.7709	33
08/28/1990	13:15:00	0.771	33
08/28/1990	13:15:00	0.7709	33
08/28/1990	13:15:59	0.771	33
08/28/1990	13:15:59	0.7711	33
08/28/1990	13:15:59	0.7712	33
08/28/1990	13:17:00	0.7711	33
08/28/1990	13:17:00	0.7712	33
08/28/1990	13:17:00	0.7711	33
08/28/1990	13:18:00	0.771	33
08/28/1990	13:18:00	0.7711	33
08/28/1990	13:18:00	0.7712	33
08/28/1990	13:18:00	0.7711	33
08/28/1990	13:18:00	0.7712	33
08/28/1990	13:18:59	0.771	33
08/28/1990	13:18:59	0.7709	33
08/28/1990	13:18:59	0.771	33
08/28/1990	13:18:59	0.7711	33
08/28/1990	13:19:59	0.7709	33
08/28/1990	13:19:59	0.771	33
08/28/1990	13:19:59	0.7713	33
08/28/1990	13:19:59	0.7715	33
08/28/1990	13:19:59	0.7714	33
08/28/1990	13:19:59	0.7712	33
08/28/1990	13:19:59	0.7711	33
08/28/1990	13:21:00	0.7714	33
08/28/1990	13:21:00	0.7713	33
08/28/1990	13:21:00	0.7712	33
08/28/1990	13:21:00	0.7713	33
08/28/1990	13:21:00	0.7712	33
08/28/1990	13:21:00	0.7711	33
08/28/1990	13:21:59	0.7712	33
08/28/1990	13:21:59	0.771	33
08/28/1990	13:21:59	0.7708	33
08/28/1990	13:21:59	0.771	33
08/28/1990	13:21:59	0.7708	33
08/28/1990	13:21:59	0.7709	33
08/28/1990	13:22:59	0.7709	33
08/28/1990	13:22:59	0.771	33
08/28/1990	13:22:59	0.7712	33
08/28/1990	13:24:00	0.7713	33
08/28/1990	13:24:00	0.7711	33
08/28/1990	13:25:00	0.7712	33
08/28/1990	13:25:00	0.771	33
08/28/1990	13:25:00	0.7712	33
08/28/1990	13:25:00	0.7711	33
08/28/1990	13:27:00	0.771	33
08/28/1990	13:28:00	0.7711	33
08/28/1990	13:28:00	0.771	33
08/28/1990	13:28:59	0.7711	33
08/28/1990	13:28:59	0.771	33
08/28/1990	13:28:59	0.7711	33
08/28/1990	13:30:00	0.771	33
08/28/1990	13:31:00	0.7709	33
08/28/1990	13:31:00	0.771	33
08/28/1990	13:31:00	0.7709	33
08/28/1990	13:31:00	0.7708	33
08/28/1990	13:31:59	0.7707	33
08/28/1990	13:31:59	0.7706	33
08/28/1990	13:31:59	0.7705	33
08/28/1990	13:31:59	0.7706	33
08/28/1990	13:31:59	0.7707	33
08/28/1990	13:31:59	0.7705	33
08/28/1990	13:34:00	0.7704	33
08/28/1990	13:34:00	0.7705	33
08/28/1990	13:34:00	0.7704	33
08/28/1990	13:34:00	0.7702	33
08/28/1990	13:34:00	0.7703	33
08/28/1990	13:34:00	0.7705	33
08/28/1990	13:34:00	0.7704	33
08/28/1990	13:34:00	0.7705	33
08/28/1990	13:34:59	0.7703	33
08/28/1990	13:34:59	0.77	33
08/28/1990	13:34:59	0.7701	33
08/28/1990	13:34:59	0.7702	33
08/28/1990	13:34:59	0.7701	33
08/28/1990	13:34:59	0.7702	33
08/28/1990	13:35:59	0.7703	33
08/28/1990	13:37:00	0.7702	33
08/28/1990	13:37:00	0.7701	33
08/28/1990	13:38:00	0.77	33
08/28/1990	13:38:00	0.7702	33
08/28/1990	13:38:00	0.7701	33
08/28/1990	13:38:00	0.7702	33
08/28/1990	13:38:00	0.7701	33
08/28/1990	13:38:59	0.77	33
08/28/1990	13:38:59	0.7701	33
08/28/1990	13:38:59	0.77	33
08/28/1990	13:41:00	0.7701	33
08/28/1990	13:41:00	0.7703	33
08/28/1990	13:41:00	0.7702	33
08/28/1990	13:41:00	0.7701	33
08/28/1990	13:41:59	0.7702	33
08/28/1990	13:41:59	0.7701	33
08/28/1990	13:41:59	0.77	33
08/28/1990	13:41:59	0.7701	33
08/28/1990	13:41:59	0.7702	33
08/28/1990	13:43:00	0.7704	33
08/28/1990	13:43:00	0.7703	33
08/28/1990	13:44:00	0.7705	33
08/28/1990	13:44:00	0.7702	33
08/28/1990	13:44:59	0.77	33
08/28/1990	13:44:59	0.7702	33
08/28/1990	13:46:00	0.77	33
08/28/1990	13:46:00	0.7702	33
08/28/1990	13:46:00	0.7701	33
08/28/1990	13:47:00	0.77	33
08/28/1990	13:47:00	0.7702	33
08/28/1990	13:47:00	0.7701	33
08/28/1990	13:47:00	0.77	33
08/28/1990	13:47:59	0.7701	33
08/28/1990	13:47:59	0.7702	33
08/28/1990	13:47:59	0.7701	33
08/28/1990	13:49:00	0.77	33
08/28/1990	13:49:00	0.7702	33
08/28/1990	13:50:00	0.7701	33
08/28/1990	13:50:00	0.7702	33
08/28/1990	13:50:00	0.7703	33
08/28/1990	13:50:59	0.7702	33
08/28/1990	13:50:59	0.7704	33
08/28/1990	13:50:59	0.7705	33
08/28/1990	13:50:59	0.7703	33
08/28/1990	13:50:59	0.7702	33
08/28/1990	13:51:59	0.7704	33
08/28/1990	13:51:59	0.7705	33
08/28/1990	13:51:59	0.7704	33
08/28/1990	13:53:00	0.7707	33
08/28/1990	13:53:00	0.7708	33
08/28/1990	13:53:00	0.771	33
08/28/1990	13:53:00	0.7709	33
08/28/1990	13:53:00	0.7708	33
08/28/1990	13:54:00	0.771	33
08/28/1990	13:54:00	0.7711	33
08/28/1990	13:54:00	0.7712	33
08/28/1990	13:54:00	0.771	33
08/28/1990	13:54:00	0.7712	33
08/28/1990	13:54:00	0.7713	33
08/28/1990	13:54:00	0.7711	33
08/28/1990	13:54:59	0.771	33
08/28/1990	13:56:00	0.7711	33
08/28/1990	13:56:00	0.771	33
08/28/1990	13:56:00	0.7711	33
08/28/1990	13:56:00	0.771	33
08/28/1990	13:56:00	0.7708	33
08/28/1990	13:57:00	0.7707	33
08/28/1990	13:57:00	0.7706	33
08/28/1990	13:57:00	0.7703	33
08/28/1990	13:57:00	0.7705	33
08/28/1990	13:57:00	0.7706	33
08/28/1990	13:57:00	0.7703	33
08/28/1990	13:57:00	0.7702	33
08/28/1990	13:57:59	0.7701	33
08/28/1990	13:57:59	0.77	33
08/28/1990	13:57:59	0.7701	33
08/28/1990	13:57:59	0.77	33
08/28/1990	13:57:59	0.7697	33
08/28/1990	13:57:59	0.7698	33
08/28/1990	13:57:59	0.77	33
08/28/1990	13:57:59	0.7698	33
08/28/1990	13:59:00	0.7699	33
08/28/1990	13:59:00	0.7698	33
08/28/1990	13:59:00	0.7697	33
08/28/1990	13:59:00	0.7698	33
08/28/1990	13:59:00	0.7699	33
08/28/1990	13:59:00	0.77	33
08/28/1990	13:59:00	0.7705	33
08/28/1990	14:00:00	0.7706	33
08/28/1990	14:00:00	0.7707	33
08/28/1990	14:00:00	0.7708	33
08/28/1990	14:00:00	0.7709	33
08/28/1990	14:00:00	0.771	33
08/28/1990	14:00:00	0.7705	49
09/01/1990	07:19:59	0.7788	41
09/01/1990	07:19:59	0.7787	33
09/01/1990	07:19:59	0.7786	33
09/01/1990	07:19:59	0.7785	33
09/01/1990	07:19:59	0.7786	33
09/01/1990	07:19:59	0.7787	33
09/01/1990	07:19:59	0.7786	33
09/01/1990	07:19:59	0.7785	33
09/01/1990	07:21:00	0.7786	33
09/01/1990	07:21:00	0.7785	33
09/01/1990	07:21:00	0.7784	33
09/01/1990	07:21:00	0.7785	33
09/01/1990	07:21:00	0.7784	33
09/01/1990	07:21:00	0.7785	33
09/01/1990	07:21:59	0.7786	33
09/01/1990	07:21:59	0.7785	33
09/01/1990	07:21:59	0.7786	33
09/01/1990	07:21:59	0.7785	33
09/01/1990	07:21:59	0.7784	33
09/01/1990	07:21:59	0.7785	33
09/01/1990	07:21:59	0.7784	33
09/01/1990	07:21:59	0.7785	33
09/01/1990	07:22:59	0.7784	33
09/01/1990	07:22:59	0.7785	33
09/01/1990	07:22:59	0.7786	33
09/01/1990	07:22:59	0.7785	33
09/01/1990	07:22:59	0.7784	33
09/01/1990	07:22:59	0.7785	33
09/01/1990	07:22:59	0.7786	33
09/01/1990	07:22:59	0.7785	33
09/01/1990	07:22:59	0.7784	33
09/01/1990	07:22:59	0.7785	33
09/01/1990	07:22:59	0.7784	33
09/01/1990	07:24:00	0.7783	33
09/01/1990	07:24:00	0.7782	33
09/01/1990	07:24:00	0.7783	33
09/01/1990	07:24:00	0.7782	33
09/01/1990	07:24:00	0.7783	33
09/01/1990	07:24:00	0.7782	33
09/01/1990	07:24:00	0.7783	33
09/01/1990	07:25:00	0.7784	33
09/01/1990	07:25:00	0.7783	33
09/01/1990	07:25:00	0.7784	33
09/01/1990	07:25:00	0.7785	33
09/01/1990	07:25:59	0.7784	33
09/01/1990	07:25:59	0.7783	33
09/01/1990	07:25:59	0.7784	33
09/01/1990	07:25:59	0.7785	33
09/01/1990	07:25:59	0.7784	33
09/01/1990	07:25:59	0.7783	33
09/01/1990	07:25:59	0.7784	33
09/01/1990	07:25:59	0.7785	33
09/01/1990	07:25:59	0.7786	33
09/01/1990	07:25:59	0.7785	33
09/01/1990	07:27:00	0.7784	33
09/01/1990	07:27:00	0.7785	33
09/01/1990	07:27:00	0.7786	33
09/01/1990	07:27:00	0.7785	33
09/01/1990	07:28:00	0.7786	33
09/01/1990	07:28:00	0.7785	33
09/01/1990	07:28:00	0.7786	33
09/01/1990	07:28:59	0.7785	33
09/01/1990	07:28:59	0.7786	33
09/01/1990	07:28:59	0.7785	33
09/01/1990	07:28:59	0.7786	33
09/01/1990	07:28:59	0.7787	33
09/01/1990	07:28:59	0.7786	33
09/01/1990	07:30:00	0.7785	33
09/01/1990	07:30:00	0.7786	33
09/01/1990	07:30:00	0.7785	33
09/01/1990	07:30:00	0.7786	33
09/01/1990	07:31:00	0.7785	33
09/01/1990	07:31:59	0.7786	33
09/01/1990	07:31:59	0.7785	33
09/01/1990	07:31:59	0.7784	33
09/01/1990	07:31:59	0.7785	33
09/01/1990	07:33:00	0.7784	33
09/01/1990	07:33:00	0.7785	33
09/01/1990	07:34:00	0.7784	33
09/01/1990	07:34:59	0.7785	33
09/01/1990	07:34:59	0.7784	33
09/01/1990	07:35:59	0.7785	33
09/01/1990	07:35:59	0.7784	33
09/01/1990	07:35:59	0.7785	33
09/01/1990	07:37:00	0.7784	33
09/01/1990	07:37:00	0.7785	33
09/01/1990	07:37:00	0.7784	33
09/01/1990	07:37:00	0.7783	33
09/01/1990	07:38:00	0.7784	33
09/01/1990	07:38:00	0.7783	33
09/01/1990	07:38:59	0.7782	33
09/01/1990	07:38:59	0.7783	33
09/01/1990	07:40:00	0.7782	33
09/01/1990	07:40:00	0.7783	33
09/01/1990	07:40:00	0.7782	33
09/01/1990	07:40:00	0.7783	33
09/01/1990	07:40:00	0.7784	33
09/01/1990	07:41:00	0.7783	33
09/01/1990	07:41:00	0.7784	33
09/01/1990	07:41:00	0.7785	33
09/01/1990	07:41:00	0.7786	33
09/01/1990	07:41:00	0.7787	33
09/01/1990	07:41:00	0.7788	33
09/01/1990	07:41:59	0.7789	33
09/01/1990	07:41:59	0.7788	33
09/01/1990	07:41:59	0.7787	33
09/01/1990	07:41:59	0.7788	33
09/01/1990	07:41:59	0.7789	33
09/01/1990	07:41:59	0.779	33
09/01/1990	07:41:59	0.7791	33
09/01/1990	07:43:00	0.779	33
09/01/1990	07:43:00	0.7789	33
09/01/1990	07:43:00	0.779	33
09/01/1990	07:43:00	0.7791	33
09/01/1990	07:44:00	0.7792	33
09/01/1990	07:44:00	0.7791	33
09/01/1990	07:44:00	0.779	33
09/01/1990	07:44:00	0.7791	33
09/01/1990	07:44:00	0.779	33
09/01/1990	07:44:00	0.7789	33
09/01/1990	07:44:59	0.779	33
09/01/1990	07:44:59	0.7791	33
09/01/1990	07:44:59	0.779	33
09/01/1990	07:44:59	0.7791	33
09/01/1990	07:44:59	0.779	33
09/01/1990	07:44:59	0.7791	33
09/01/1990	07:44:59	0.779	33
09/01/1990	07:46:00	0.7791	33
09/01/1990	07:46:00	0.779	33
09/01/1990	07:46:00	0.7791	33
09/01/1990	07:46:00	0.779	33
09/01/1990	07:46:00	0.7789	33
09/01/1990	07:47:00	0.779	33
09/01/1990	07:47:00	0.7789	33
09/01/1990	07:47:00	0.7788	33
09/01/1990	07:47:59	0.7789	33
09/01/1990	07:47:59	0.7788	33
09/01/1990	07:47:59	0.7787	33
09/01/1990	07:47:59	0.7788	33
09/01/1990	07:47:59	0.7787	33
09/01/1990	07:47:59	0.7788	33
09/01/1990	07:47:59	0.7789	33
09/01/1990	07:47:59	0.7788	33
09/01/1990	07:47:59	0.7787	33
09/01/1990	07:47:59	0.7786	33
09/01/1990	07:49:00	0.7787	33
09/01/1990	07:49:00	0.7786	33
09/01/1990	07:49:00	0.7787	33
09/01/1990	07:49:00	0.7786	33
09/01/1990	07:49:00	0.7785	33
09/01/1990	07:49:00	0.7786	33
09/01/1990	07:50:00	0.7787	33
09/01/1990	07:50:00	0.7786	33
09/01/1990	07:50:00	0.7787	33
09/01/1990	07:50:00	0.7786	33
09/01/1990	07:50:00	0.7785	33
09/01/1990	07:50:00	0.7786	33
09/01/1990	07:50:00	0.7785	33
09/01/1990	07:50:59	0.7784	33
09/01/1990	07:50:59	0.7783	33
09/01/1990	07:50:59	0.7784	33
09/01/1990	07:50:59	0.7783	33
09/01/1990	07:50:59	0.7784	33
09/01/1990	07:50:59	0.7785	33
09/01/1990	07:50:59	0.7784	33
09/01/1990	07:50:59	0.7783	33
09/01/1990	07:50:59	0.7784	33
09/01/1990	07:51:59	0.7785	33
09/01/1990	07:51:59	0.7784	33
09/01/1990	07:51:59	0.7783	33
09/01/1990	07:51:59	0.7784	33
09/01/1990	07:51:59	0.7785	33
09/01/1990	07:51:59	0.7784	33
09/01/1990	07:51:59	0.7783	33
09/01/1990	07:51:59	0.7784	33
09/01/1990	07:53:00	0.7783	33
09/01/1990	07:53:00	0.7782	33
09/01/1990	07:53:00	0.7783	33
09/01/1990	07:53:00	0.7784	33
09/01/1990	07:53:00	0.7783	33
09/01/1990	07:53:00	0.7782	33
09/01/1990	07:54:00	0.7783	33
09/01/1990	07:54:00	0.7784	33
09/01/1990	07:54:00	0.7783	33
09/01/1990	07:54:00	0.7782	33
09/01/1990	07:54:00	0.7783	33
09/01/1990	07:54:00	0.7782	33
09/01/1990	07:54:00	0.7783	33
09/01/1990	07:54:00	0.7782	33
09/01/1990	07:54:59	0.7783	33
09/01/1990	07:54:59	0.7782	33
09/01/1990	07:56:00	0.7783	33
09/01/1990	07:56:00	0.7782	33
09/01/1990	07:56:00	0.7783	33
09/01/1990	07:56:00	0.7784	33
09/01/1990	07:57:00	0.7783	33
09/01/1990	07:57:00	0.7782	33
09/01/1990	07:57:00	0.7783	33
09/01/1990	07:57:59	0.7782	33
09/01/1990	07:57:59	0.7783	33
09/01/1990	07:57:59	0.7782	33
09/01/1990	07:59:00	0.7781	33
09/01/1990	07:59:00	0.7782	33
09/01/1990	07:59:00	0.7781	33
09/01/1990	07:59:00	0.7782	33
09/01/1990	07:59:00	0.7781	33
09/01/1990	07:59:00	0.7782	33
09/01/1990	08:00:00	0.7783	33
09/01/1990	08:00:00	0.7782	33
09/01/1990	08:00:59	0.7783	33
09/01/1990	08:00:59	0.7782	33
09/01/1990	08:00:59	0.7781	33
09/01/1990	08:02:00	0.7782	33
09/01/1990	08:02:00	0.7781	33
09/01/1990	08:02:00	0.778	33
09/01/1990	08:03:00	0.7781	33
09/01/1990	08:03:00	0.7782	33
09/01/1990	08:03:00	0.7781	33
09/01/1990	08:03:59	0.7782	33
09/01/1990	08:03:59	0.7783	33
09/01/1990	08:03:59	0.7782	33
09/01/1990	08:03:59	0.7783	33
09/01/1990	08:04:59	0.7782	33
09/01/1990	08:06:00	0.7783	33
09/01/1990	08:06:00	0.7782	33
09/01/1990	08:06:00	0.7781	33
09/01/1990	08:06:00	0.7782	33
09/01/1990	08:06:00	0.7781	33
09/01/1990	08:06:00	0.778	33
09/01/1990	08:06:59	0.7781	33
09/01/1990	08:06:59	0.778	33
09/01/1990	08:06:59	0.7781	33
09/01/1990	08:07:59	0.778	33
09/01/1990	08:09:00	0.7782	33
09/01/1990	08:09:00	0.7781	33
09/01/1990	08:10:00	0.778	33
09/01/1990	08:10:59	0.7781	33
09/01/1990	08:10:59	0.7782	33
09/01/1990	08:12:00	0.7781	33
09/01/1990	08:12:00	0.778	33
09/01/1990	08:12:00	0.7781	33
09/01/1990	08:12:00	0.7782	33
09/01/1990	08:12:00	0.7781	33
09/01/1990	08:12:00	0.7782	33
09/01/1990	08:13:00	0.7783	33
09/01/1990	08:13:00	0.7782	33
09/01/1990	08:13:00	0.7781	33
09/01/1990	08:13:00	0.7782	33
09/01/1990	08:13:00	0.7781	33
09/01/1990	08:13:59	0.7782	33
09/01/1990	08:13:59	0.7781	33
09/01/1990	08:13:59	0.778	33
09/01/1990	08:13:59	0.7781	33
09/01/1990	08:13:59	0.778	33
09/01/1990	08:15:00	0.7779	33
09/01/1990	08:15:00	0.778	33
09/01/1990	08:15:00	0.7779	33
09/01/1990	08:15:00	0.7778	33
09/01/1990	08:15:00	0.7779	33
09/01/1990	08:16:00	0.778	33
09/01/1990	08:16:00	0.7779	33
09/01/1990	08:16:59	0.7778	33
09/01/1990	08:16:59	0.7779	33
09/01/1990	08:16:59	0.778	33
09/01/1990	08:16:59	0.7781	33
09/01/1990	08:16:59	0.7782	33
09/01/1990	08:16:59	0.7781	33
09/01/1990	08:16:59	0.778	33
09/01/1990	08:16:59	0.7781	33
09/01/1990	08:18:00	0.778	33
09/01/1990	08:18:00	0.7779	33
09/01/1990	08:18:00	0.778	33
09/01/1990	08:18:00	0.7779	33
09/01/1990	08:18:00	0.7778	33
09/01/1990	08:19:00	0.7777	33
09/01/1990	08:19:00	0.7778	33
09/01/1990	08:19:00	0.7779	33
09/01/1990	08:19:00	0.778	33
09/01/1990	08:19:00	0.7779	33
09/01/1990	08:19:00	0.778	33
09/01/1990	08:19:00	0.7781	33
09/01/1990	08:19:59	0.778	33
09/01/1990	08:19:59	0.7781	33
09/01/1990	08:19:59	0.778	33
09/01/1990	08:19:59	0.7781	33
09/01/1990	08:20:59	0.7782	33
09/01/1990	08:20:59	0.7781	33
09/01/1990	08:22:00	0.7782	33
09/01/1990	08:23:00	0.778	33
09/01/1990	08:23:59	0.7781	33
09/01/1990	08:23:59	0.778	33
09/01/1990	08:23:59	0.7779	33
09/01/1990	08:23:59	0.778	33
09/01/1990	08:23:59	0.7781	33
09/01/1990	08:25:00	0.7782	33
09/01/1990	08:25:00	0.7781	33
09/01/1990	08:25:00	0.778	33
09/01/1990	08:25:00	0.7782	33
09/01/1990	08:26:00	0.7781	33
09/01/1990	08:26:59	0.7782	33
09/01/1990	08:26:59	0.7781	33
09/01/1990	08:29:00	0.778	33
09/01/1990	08:29:59	0.7781	33
09/01/1990	08:29:59	0.778	33
09/01/1990	08:29:59	0.7781	33
09/01/1990	08:31:00	0.7782	33
09/01/1990	08:31:00	0.7783	33
09/01/1990	08:32:00	0.7782	33
09/01/1990	08:32:00	0.7783	33
09/01/1990	08:32:00	0.7782	33
09/01/1990	08:32:00	0.7783	33
09/01/1990	08:32:00	0.7782	33
09/01/1990	08:32:00	0.7781	33
09/01/1990	08:32:00	0.7782	33
09/01/1990	08:32:59	0.778	33
09/01/1990	08:32:59	0.7779	33
09/01/1990	08:32:59	0.778	33
09/01/1990	08:34:00	0.7781	33
09/01/1990	08:34:00	0.7782	33
09/01/1990	08:34:00	0.7781	33
09/01/1990	08:34:00	0.7783	33
09/01/1990	08:35:00	0.7781	33
09/01/1990	08:35:00	0.7783	33
09/01/1990	08:35:00	0.7782	33
09/01/1990	08:35:00	0.7783	33
09/01/1990	08:35:00	0.7782	33
09/01/1990	08:35:59	0.7783	33
09/01/1990	08:35:59	0.7782	33
09/01/1990	08:36:59	0.7783	33
09/01/1990	08:36:59	0.7784	33
09/01/1990	08:38:00	0.7783	33
09/01/1990	08:38:00	0.7784	33
09/01/1990	08:39:00	0.7785	33
09/01/1990	08:39:00	0.7786	33
09/01/1990	08:39:00	0.7785	33
09/01/1990	08:39:59	0.7786	33
09/01/1990	08:39:59	0.7787	33
09/01/1990	08:39:59	0.7788	33
09/01/1990	08:41:00	0.7786	33
09/01/1990	08:41:00	0.7787	33
09/01/1990	08:41:00	0.7786	33
09/01/1990	08:41:00	0.7787	33
09/01/1990	08:41:00	0.7785	33
09/01/1990	08:41:00	0.7784	33
09/01/1990	08:42:00	0.7785	33
09/01/1990	08:42:00	0.7786	33
09/01/1990	08:42:00	0.7785	33
09/01/1990	08:42:00	0.7784	33
09/01/1990	08:42:00	0.7783	33
09/01/1990	08:42:00	0.7784	33
09/01/1990	08:42:59	0.7783	33
09/01/1990	08:42:59	0.7784	33
09/01/1990	08:42:59	0.7783	33
09/01/1990	08:42:59	0.7784	33
09/01/1990	08:42:59	0.7785	33
09/01/1990	08:44:00	0.7784	33
09/01/1990	08:44:00	0.7783	33
09/01/1990	08:44:00	0.7782	33
09/01/1990	08:44:00	0.7781	33
09/01/1990	08:44:00	0.778	33
09/01/1990	08:45:00	0.7781	33
09/01/1990	08:45:00	0.778	33
09/01/1990	08:45:00	0.7782	33
09/01/1990	08:45:00	0.7781	33
09/01/1990	08:45:59	0.7781	33
09/01/1990	08:45:59	0.778	33
09/01/1990	08:45:59	0.7781	33
09/01/1990	08:45:59	0.7779	33
09/01/1990	08:45:59	0.7778	33
09/01/1990	08:47:00	0.7779	33
09/01/1990	08:47:00	0.7778	33
09/01/1990	08:47:00	0.7777	33
09/01/1990	08:47:00	0.7776	33
09/01/1990	08:47:00	0.7775	33
09/01/1990	08:48:00	0.7776	33
09/01/1990	08:48:00	0.7777	33
09/01/1990	08:48:00	0.7776	33
09/01/1990	08:48:00	0.7775	33
09/01/1990	08:48:00	0.7776	33
09/01/1990	08:48:00	0.7775	33
09/01/1990	08:48:00	0.7776	33
09/01/1990	08:48:00	0.7777	33
09/01/1990	08:48:59	0.7778	33
09/01/1990	08:48:59	0.7777	33
09/01/1990	08:48:59	0.7776	33
09/01/1990	08:48:59	0.7777	33
09/01/1990	08:49:59	0.7778	33
09/01/1990	08:49:59	0.7777	33
09/01/1990	08:51:00	0.7778	33
09/01/1990	08:51:00	0.7776	33
09/01/1990	08:51:00	0.7778	33
09/01/1990	08:51:59	0.7779	33
09/01/1990	08:51:59	0.778	33
09/01/1990	08:51:59	0.7781	33
09/01/1990	08:51:59	0.778	33
09/01/1990	08:52:59	0.7779	33
09/01/1990	08:52:59	0.778	33
09/01/1990	08:52:59	0.7781	33
09/01/1990	08:52:59	0.778	33
09/01/1990	08:52:59	0.7782	33
09/01/1990	08:52:59	0.7781	33
09/01/1990	08:52:59	0.778	33
09/01/1990	08:54:00	0.7781	33
09/01/1990	08:54:00	0.778	33
09/01/1990	08:54:00	0.7779	33
09/01/1990	08:54:00	0.7781	33
09/01/1990	08:55:00	0.778	33
09/01/1990	08:55:00	0.7779	33
09/01/1990	08:55:00	0.778	33
09/01/1990	08:55:59	0.7782	33
09/01/1990	08:57:00	0.7783	33
09/01/1990	08:57:00	0.7784	33
09/01/1990	08:57:00	0.7785	33
09/01/1990	08:57:00	0.7784	33
09/01/1990	08:57:00	0.7786	33
09/01/1990	08:57:00	0.7787	33
09/01/1990	08:57:00	0.7788	33
09/01/1990	08:58:00	0.7787	33
09/01/1990	08:58:00	0.7786	33
09/01/1990	08:58:00	0.7787	33
09/01/1990	08:58:00	0.7786	33
09/01/1990	08:58:00	0.7785	33
09/01/1990	08:58:59	0.7784	33
09/01/1990	09:00:00	0.778	33
09/01/1990	09:00:00	0.7783	33
09/01/1990	09:00:00	0.7781	33
09/01/1990	09:01:00	0.7779	33
09/01/1990	09:01:00	0.778	33
09/01/1990	09:01:00	0.7781	33
09/01/1990	09:01:00	0.7782	33
09/01/1990	09:01:00	0.7785	33
09/01/1990	09:01:00	0.7788	33
09/01/1990	09:01:00	0.7783	33
09/01/1990	09:01:59	0.7787	33
09/01/1990	09:01:59	0.7788	33
09/01/1990	09:01:59	0.7789	33
09/01/1990	09:01:59	0.7788	33
09/01/1990	09:03:00	0.7787	33
09/01/1990	09:03:00	0.7788	33
09/01/1990	09:03:00	0.7789	33
09/01/1990	09:03:00	0.7788	33
09/01/1990	09:03:00	0.7789	33
09/01/1990	09:03:00	0.779	33
09/01/1990	09:03:00	0.7789	33
09/01/1990	09:03:00	0.7788	33
09/01/1990	09:03:00	0.7787	33
09/01/1990	09:04:00	0.7788	33
09/01/1990	09:04:00	0.7787	33
09/01/1990	09:04:00	0.7786	33
09/01/1990	09:04:00	0.7784	33
09/01/1990	09:04:00	0.7785	33
09/01/1990	09:04:00	0.7786	33
09/01/1990	09:04:59	0.7787	33
09/01/1990	09:04:59	0.7786	33
09/01/1990	09:05:59	0.7787	33
09/01/1990	09:05:59	0.7788	33
09/01/1990	09:05:59	0.7786	33
09/01/1990	09:05:59	0.7785	33
09/01/1990	09:05:59	0.7786	33
09/01/1990	09:05:59	0.7787	33
09/01/1990	09:05:59	0.7788	33
09/01/1990	09:07:00	0.7789	33
09/01/1990	09:07:00	0.779	33
09/01/1990	09:07:00	0.7788	33
09/01/1990	09:08:00	0.7789	33
09/01/1990	09:08:00	0.779	33
09/01/1990	09:08:00	0.7788	33
09/01/1990	09:08:00	0.7789	33
09/01/1990	09:08:59	0.7788	33
09/01/1990	09:08:59	0.7789	33
09/01/1990	09:08:59	0.779	33
09/01/1990	09:10:00	0.7789	33
09/01/1990	09:10:00	0.7788	33
09/01/1990	09:11:00	0.7787	33
09/01/1990	09:11:00	0.7788	33
09/01/1990	09:11:00	0.7787	33
09/01/1990	09:11:00	0.7788	33
09/01/1990	09:11:00	0.779	33
09/01/1990	09:11:59	0.7791	33
09/01/1990	09:11:59	0.7792	33
09/01/1990	09:11:59	0.7791	33
09/01/1990	09:11:59	0.7793	33
09/01/1990	09:11:59	0.7794	33
09/01/1990	09:11:59	0.7793	33
09/01/1990	09:11:59	0.7794	33
09/01/1990	09:11:59	0.7795	33
09/01/1990	09:11:59	0.7794	33
09/01/1990	09:11:59	0.7793	33
09/01/1990	09:13:00	0.7794	33
09/01/1990	09:13:00	0.7793	33
09/01/1990	09:13:00	0.7794	33
09/01/1990	09:13:00	0.7793	33
09/01/1990	09:13:00	0.7794	33
09/01/1990	09:13:00	0.7795	33
09/01/1990	09:13:00	0.7796	33
09/01/1990	09:13:00	0.7797	33
09/01/1990	09:14:00	0.7796	33
09/01/1990	09:14:00	0.7797	33
09/01/1990	09:14:00	0.7796	33
09/01/1990	09:14:00	0.7795	33
09/01/1990	09:14:00	0.7796	33
09/01/1990	09:14:00	0.7795	33
09/01/1990	09:14:59	0.7796	33
09/01/1990	09:14:59	0.7797	33
09/01/1990	09:14:59	0.7798	33
09/01/1990	09:14:59	0.7799	33
09/01/1990	09:14:59	0.78	33
09/01/1990	09:14:59	0.7799	33
09/01/1990	09:14:59	0.7798	33
09/01/1990	09:14:59	0.7799	33
09/01/1990	09:14:59	0.78	33
09/01/1990	09:14:59	0.7799	33
09/01/1990	09:14:59	0.7798	33
09/01/1990	09:16:00	0.7799	33
09/01/1990	09:16:00	0.78	33
09/01/1990	09:16:00	0.7799	33
09/01/1990	09:16:00	0.7798	33
09/01/1990	09:16:00	0.7799	33
09/01/1990	09:16:00	0.78	33
09/01/1990	09:17:00	0.7799	33
09/01/1990	09:17:00	0.7798	33
09/01/1990	09:17:00	0.7797	33
09/01/1990	09:17:00	0.7796	33
09/01/1990	09:17:00	0.7797	33
09/01/1990	09:17:00	0.7796	33
09/01/1990	09:17:00	0.7797	33
09/01/1990	09:17:00	0.7798	33
09/01/1990	09:17:00	0.7799	33
09/01/1990	09:17:00	0.7798	33
09/01/1990	09:17:00	0.7797	33
09/01/1990	09:17:00	0.7798	33
09/01/1990	09:17:59	0.7797	33
09/01/1990	09:17:59	0.78	33
09/01/1990	09:17:59	0.7801	33
09/01/1990	09:17:59	0.7802	33
09/01/1990	09:17:59	0.7801	33
09/01/1990	09:17:59	0.78	33
09/01/1990	09:17:59	0.7799	33
09/01/1990	09:17:59	0.7799	33
09/01/1990	09:19:00	0.78	33
09/01/1990	09:19:00	0.7801	33
09/01/1990	09:19:00	0.7802	33
09/01/1990	09:19:00	0.7801	33
09/01/1990	09:19:00	0.78	33
09/01/1990	09:19:00	0.7801	33
09/01/1990	09:19:00	0.7802	33
09/01/1990	09:19:00	0.7801	33
09/01/1990	09:19:00	0.78	33
09/01/1990	09:19:00	0.7801	33
09/01/1990	09:19:00	0.7802	33
09/01/1990	09:19:00	0.7801	33
09/01/1990	09:20:00	0.78	33
09/01/1990	09:20:00	0.7801	33
09/01/1990	09:20:00	0.78	33
09/01/1990	09:20:00	0.7799	33
09/01/1990	09:20:00	0.78	33
09/01/1990	09:20:00	0.7801	33
09/01/1990	09:20:59	0.7802	33
09/01/1990	09:20:59	0.7801	33
09/01/1990	09:20:59	0.78	33
09/01/1990	09:20:59	0.7798	33
09/01/1990	09:20:59	0.7799	33
09/01/1990	09:20:59	0.7798	33
09/01/1990	09:20:59	0.7797	33
09/01/1990	09:20:59	0.7798	33
09/01/1990	09:20:59	0.7799	33
09/01/1990	09:20:59	0.78	33
09/01/1990	09:20:59	0.7801	33
09/01/1990	09:21:59	0.7802	33
09/01/1990	09:21:59	0.7803	33
09/01/1990	09:21:59	0.7804	33
09/01/1990	09:21:59	0.7803	33
09/01/1990	09:21:59	0.7802	33
09/01/1990	09:21:59	0.78	33
09/01/1990	09:21:59	0.7801	33
09/01/1990	09:21:59	0.78	33
09/01/1990	09:23:00	0.7801	33
09/01/1990	09:23:00	0.7802	33
09/01/1990	09:23:00	0.7803	33
09/01/1990	09:23:00	0.7802	33
09/01/1990	09:23:00	0.7801	33
09/01/1990	09:23:00	0.7802	33
09/01/1990	09:23:00	0.7801	33
09/01/1990	09:23:00	0.78	33
09/01/1990	09:23:00	0.7801	33
09/01/1990	09:23:00	0.7802	33
09/01/1990	09:23:00	0.7801	33
09/01/1990	09:23:00	0.78	33
09/01/1990	09:23:00	0.7798	33
09/01/1990	09:24:00	0.7799	33
09/01/1990	09:24:00	0.7798	33
09/01/1990	09:24:00	0.7797	33
09/01/1990	09:24:00	0.7798	33
09/01/1990	09:24:00	0.7797	33
09/01/1990	09:24:59	0.7798	33
09/01/1990	09:24:59	0.7799	33
09/01/1990	09:24:59	0.7798	33
09/01/1990	09:24:59	0.7797	33
09/01/1990	09:24:59	0.7798	33
09/01/1990	09:24:59	0.7799	33
09/01/1990	09:24:59	0.78	33
09/01/1990	09:24:59	0.7801	33
09/01/1990	09:24:59	0.78	33
09/01/1990	09:24:59	0.7799	33
09/01/1990	09:26:00	0.78	33
09/01/1990	09:26:00	0.7801	33
09/01/1990	09:26:00	0.7802	33
09/01/1990	09:26:00	0.7801	33
09/01/1990	09:26:00	0.78	33
09/01/1990	09:26:00	0.7801	33
09/01/1990	09:26:00	0.78	33
09/01/1990	09:26:00	0.7802	33
09/01/1990	09:26:00	0.7801	33
09/01/1990	09:26:00	0.7802	33
09/01/1990	09:26:00	0.7803	33
09/01/1990	09:27:00	0.7802	33
09/01/1990	09:27:00	0.7801	33
09/01/1990	09:27:00	0.78	33
09/01/1990	09:27:00	0.7801	33
09/01/1990	09:27:00	0.78	33
09/01/1990	09:27:00	0.7799	33
09/01/1990	09:27:59	0.7796	33
09/01/1990	09:27:59	0.7798	33
09/01/1990	09:27:59	0.7796	33
09/01/1990	09:27:59	0.7795	33
09/01/1990	09:27:59	0.7796	33
09/01/1990	09:27:59	0.7797	33
09/01/1990	09:29:00	0.7798	33
09/01/1990	09:29:00	0.7797	33
09/01/1990	09:29:00	0.7798	33
09/01/1990	09:29:00	0.7796	33
09/01/1990	09:29:00	0.7795	33
09/01/1990	09:29:00	0.7796	33
09/01/1990	09:30:00	0.7798	33
09/01/1990	09:30:00	0.7797	33
09/01/1990	09:30:00	0.7796	33
09/01/1990	09:30:59	0.7797	33
09/01/1990	09:30:59	0.7796	33
09/01/1990	09:30:59	0.7795	33
09/01/1990	09:30:59	0.7794	33
09/01/1990	09:30:59	0.7793	33
09/01/1990	09:30:59	0.7792	33
09/01/1990	09:30:59	0.7793	33
09/01/1990	09:32:00	0.7794	33
09/01/1990	09:32:00	0.7795	33
09/01/1990	09:32:00	0.7794	33
09/01/1990	09:33:00	0.7795	33
09/01/1990	09:33:00	0.7794	33
09/01/1990	09:33:00	0.7793	33
09/01/1990	09:33:00	0.7794	33
09/01/1990	09:33:00	0.7795	33
09/01/1990	09:33:00	0.7794	33
09/01/1990	09:33:00	0.7795	33
09/01/1990	09:33:00	0.7796	33
09/01/1990	09:33:59	0.7797	33
09/01/1990	09:33:59	0.7796	33
09/01/1990	09:33:59	0.7795	33
09/01/1990	09:34:59	0.7795	33
09/01/1990	09:34:59	0.7796	33
09/01/1990	09:34:59	0.7795	33
09/01/1990	09:34:59	0.7796	33
09/01/1990	09:34:59	0.7795	33
09/01/1990	09:34:59	0.7796	33
09/01/1990	09:34:59	0.7795	33
09/01/1990	09:34:59	0.7794	33
09/01/1990	09:36:00	0.7795	33
09/01/1990	09:36:00	0.7796	33
09/01/1990	09:36:00	0.7797	33
09/01/1990	09:36:00	0.7798	33
09/01/1990	09:36:00	0.7799	33
09/01/1990	09:36:00	0.7798	33
09/01/1990	09:36:00	0.7797	33
09/01/1990	09:36:59	0.7798	33
09/01/1990	09:36:59	0.7797	33
09/01/1990	09:36:59	0.7796	33
09/01/1990	09:36:59	0.7797	33
09/01/1990	09:37:59	0.7798	33
09/01/1990	09:39:00	0.7797	33
09/01/1990	09:40:00	0.7798	33
09/01/1990	09:40:59	0.7797	33
09/01/1990	09:40:59	0.7796	33
09/01/1990	09:40:59	0.7797	33
09/01/1990	09:42:00	0.7796	33
09/01/1990	09:43:00	0.7795	33
09/01/1990	09:43:00	0.7796	33
09/01/1990	09:43:00	0.7797	33
09/01/1990	09:43:00	0.7796	33
09/01/1990	09:43:59	0.7797	33
09/01/1990	09:43:59	0.7798	33
09/01/1990	09:43:59	0.7799	33
09/01/1990	09:43:59	0.7798	33
09/01/1990	09:43:59	0.7799	33
09/01/1990	09:45:00	0.7798	33
09/01/1990	09:45:00	0.7797	33
09/01/1990	09:45:00	0.7798	33
09/01/1990	09:45:00	0.7797	33
09/01/1990	09:46:00	0.7796	33
09/01/1990	09:46:00	0.7797	33
09/01/1990	09:46:00	0.7796	33
09/01/1990	09:46:59	0.7797	33
09/01/1990	09:46:59	0.7796	33
09/01/1990	09:46:59	0.7795	33
09/01/1990	09:48:00	0.7794	33
09/01/1990	09:48:00	0.7793	33
09/01/1990	09:48:00	0.7792	33
09/01/1990	09:49:00	0.7793	33
09/01/1990	09:49:00	0.7792	33
09/01/1990	09:49:00	0.7791	33
09/01/1990	09:49:00	0.7792	33
09/01/1990	09:49:00	0.7791	33
09/01/1990	09:49:00	0.779	33
09/01/1990	09:49:00	0.7789	33
09/01/1990	09:49:59	0.779	33
09/01/1990	09:49:59	0.7789	33
09/01/1990	09:49:59	0.779	33
09/01/1990	09:49:59	0.7789	33
09/01/1990	09:49:59	0.7788	33
09/01/1990	09:50:59	0.7789	33
09/01/1990	09:50:59	0.7788	33
09/01/1990	09:50:59	0.7789	33
09/01/1990	09:50:59	0.7788	33
09/01/1990	09:50:59	0.7787	33
09/01/1990	09:50:59	0.7788	33
09/01/1990	09:50:59	0.7786	33
09/01/1990	09:52:00	0.7785	33
09/01/1990	09:52:00	0.7786	33
09/01/1990	09:52:00	0.7787	33
09/01/1990	09:52:00	0.7786	33
09/01/1990	09:52:00	0.7787	33
09/01/1990	09:52:00	0.7786	33
09/01/1990	09:52:00	0.7787	33
09/01/1990	09:53:00	0.7786	33
09/01/1990	09:53:00	0.7785	33
09/01/1990	09:53:00	0.7786	33
09/01/1990	09:53:00	0.7787	33
09/01/1990	09:53:00	0.7785	33
09/01/1990	09:53:00	0.7784	33
09/01/1990	09:53:00	0.778	33
09/01/1990	09:53:00	0.7781	33
09/01/1990	09:53:59	0.778	33
09/01/1990	09:53:59	0.7779	33
09/01/1990	09:53:59	0.7778	33
09/01/1990	09:53:59	0.7777	33
09/01/1990	09:53:59	0.7778	33
09/01/1990	09:53:59	0.7777	33
09/01/1990	09:53:59	0.7778	33
09/01/1990	09:53:59	0.7777	33
09/01/1990	09:53:59	0.7776	33
09/01/1990	09:55:00	0.7777	33
09/01/1990	09:55:00	0.7778	33
09/01/1990	09:55:00	0.7779	33
09/01/1990	09:55:00	0.7778	33
09/01/1990	09:55:00	0.7779	33
09/01/1990	09:55:00	0.7778	33
09/01/1990	09:56:00	0.7779	33
09/01/1990	09:56:00	0.7778	33
09/01/1990	09:56:00	0.7779	33
09/01/1990	09:56:00	0.7778	33
09/01/1990	09:56:00	0.7777	33
09/01/1990	09:56:59	0.7778	33
09/01/1990	09:56:59	0.7779	33
09/01/1990	09:56:59	0.7781	33
09/01/1990	09:56:59	0.778	33
09/01/1990	09:56:59	0.7781	33
09/01/1990	09:56:59	0.778	33
09/01/1990	09:56:59	0.7781	33
09/01/1990	09:58:00	0.778	33
09/01/1990	09:58:00	0.7781	33
09/01/1990	09:58:00	0.778	33
09/01/1990	09:58:00	0.7781	33
09/01/1990	09:59:00	0.7782	33
09/01/1990	09:59:00	0.7781	33
09/01/1990	09:59:00	0.778	33
09/01/1990	09:59:00	0.7783	33
09/01/1990	09:59:00	0.7782	33
09/01/1990	09:59:00	0.7781	33
09/01/1990	09:59:59	0.7782	33
09/01/1990	10:01:00	0.7781	33
09/01/1990	10:01:00	0.7782	33
09/01/1990	10:01:00	0.7783	33
09/01/1990	10:01:00	0.7784	33
09/01/1990	10:01:00	0.7783	33
09/01/1990	10:01:00	0.7782	33
09/01/1990	10:01:00	0.7783	33
09/01/1990	10:02:00	0.7784	33
09/01/1990	10:02:00	0.7783	33
09/01/1990	10:02:00	0.7784	33
09/01/1990	10:02:59	0.7783	33
09/01/1990	10:02:59	0.7785	33
09/01/1990	10:02:59	0.7786	33
09/01/1990	10:02:59	0.7787	33
09/01/1990	10:02:59	0.7786	33
09/01/1990	10:02:59	0.7785	33
09/01/1990	10:02:59	0.7784	33
09/01/1990	10:02:59	0.7785	33
09/01/1990	10:04:00	0.7786	33
09/01/1990	10:04:00	0.7785	33
09/01/1990	10:04:00	0.7784	33
09/01/1990	10:04:00	0.7785	33
09/01/1990	10:04:00	0.7784	33
09/01/1990	10:05:00	0.7782	33
09/01/1990	10:05:00	0.7781	33
09/01/1990	10:05:00	0.7782	33
09/01/1990	10:05:00	0.7781	33
09/01/1990	10:05:00	0.778	33
09/01/1990	10:05:59	0.7779	33
09/01/1990	10:05:59	0.7778	33
09/01/1990	10:05:59	0.7779	33
09/01/1990	10:06:59	0.7778	33
09/01/1990	10:06:59	0.7779	33
09/01/1990	10:06:59	0.778	33
09/01/1990	10:06:59	0.7781	33
09/01/1990	10:08:00	0.778	33
09/01/1990	10:08:00	0.7781	33
09/01/1990	10:08:00	0.7782	33
09/01/1990	10:09:00	0.7781	33
09/01/1990	10:09:00	0.778	33
09/01/1990	10:09:00	0.7781	33
09/01/1990	10:09:59	0.7779	33
09/01/1990	10:09:59	0.7778	33
09/01/1990	10:09:59	0.7777	33
09/01/1990	10:09:59	0.7778	33
09/01/1990	10:11:00	0.7779	33
09/01/1990	10:11:00	0.7778	33
09/01/1990	10:11:00	0.7777	33
09/01/1990	10:11:00	0.7776	33
09/01/1990	10:11:00	0.7777	33
09/01/1990	10:11:00	0.7778	33
09/01/1990	10:12:00	0.7779	33
09/01/1990	10:12:00	0.7778	33
09/01/1990	10:12:00	0.7777	33
09/01/1990	10:12:00	0.7778	33
09/01/1990	10:12:59	0.7777	33
09/01/1990	10:12:59	0.7778	33
09/01/1990	10:12:59	0.7777	33
09/01/1990	10:12:59	0.7776	33
09/01/1990	10:12:59	0.7777	33
09/01/1990	10:15:00	0.7776	33
09/01/1990	10:15:00	0.7777	33
09/01/1990	10:15:00	0.7778	33
09/01/1990	10:15:59	0.7777	33
09/01/1990	10:15:59	0.7778	33
09/01/1990	10:17:00	0.7779	33
09/01/1990	10:17:00	0.778	33
09/01/1990	10:17:00	0.7779	33
09/01/1990	10:17:00	0.778	33
09/01/1990	10:17:00	0.7781	33
09/01/1990	10:18:00	0.7783	33
09/01/1990	10:18:00	0.7782	33
09/01/1990	10:18:00	0.7781	33
09/01/1990	10:18:00	0.778	33
09/01/1990	10:18:00	0.7781	33
09/01/1990	10:18:00	0.7782	33
09/01/1990	10:18:59	0.7781	33
09/01/1990	10:18:59	0.7782	33
09/01/1990	10:18:59	0.7781	33
09/01/1990	10:18:59	0.778	33
09/01/1990	10:18:59	0.7781	33
09/01/1990	10:18:59	0.778	33
09/01/1990	10:18:59	0.7779	33
09/01/1990	10:18:59	0.778	33
09/01/1990	10:19:59	0.7778	33
09/01/1990	10:19:59	0.7777	33
09/01/1990	10:19:59	0.7776	33
09/01/1990	10:19:59	0.7777	33
09/01/1990	10:19:59	0.7778	33
09/01/1990	10:19:59	0.7779	33
09/01/1990	10:19:59	0.7778	33
09/01/1990	10:21:00	0.7777	33
09/01/1990	10:21:00	0.7778	33
09/01/1990	10:21:00	0.7779	33
09/01/1990	10:21:00	0.7778	33
09/01/1990	10:21:59	0.7777	33
09/01/1990	10:21:59	0.7778	33
09/01/1990	10:21:59	0.7777	33
09/01/1990	10:22:59	0.7776	33
09/01/1990	10:22:59	0.7775	33
09/01/1990	10:22:59	0.7776	33
09/01/1990	10:22:59	0.7775	33
09/01/1990	10:24:00	0.7777	33
09/01/1990	10:24:00	0.7778	33
09/01/1990	10:25:00	0.7776	33
09/01/1990	10:25:00	0.7777	33
09/01/1990	10:25:00	0.7779	33
09/01/1990	10:25:00	0.7778	33
09/01/1990	10:25:00	0.7779	33
09/01/1990	10:27:00	0.778	33
09/01/1990	10:27:00	0.7781	33
09/01/1990	10:27:00	0.7782	33
09/01/1990	10:28:00	0.7783	33
09/01/1990	10:28:00	0.7784	33
09/01/1990	10:28:00	0.7783	33
09/01/1990	10:28:00	0.7784	33
09/01/1990	10:28:00	0.7783	33
09/01/1990	10:28:00	0.7781	33
09/01/1990	10:28:59	0.7782	33
09/01/1990	10:28:59	0.7783	33
09/01/1990	10:28:59	0.7784	33
09/01/1990	10:28:59	0.7785	33
09/01/1990	10:28:59	0.7784	33
09/01/1990	10:30:00	0.7783	33
09/01/1990	10:30:00	0.7784	33
09/01/1990	10:30:00	0.7783	33
09/01/1990	10:30:00	0.7784	33
09/01/1990	10:31:00	0.7783	33
09/01/1990	10:31:00	0.7781	33
09/01/1990	10:31:00	0.778	33
09/01/1990	10:31:59	0.778	33
09/01/1990	10:34:00	0.7779	33
09/01/1990	10:34:00	0.7778	33
09/01/1990	10:34:59	0.7779	33
09/01/1990	10:34:59	0.778	33
09/01/1990	10:34:59	0.7778	33
09/01/1990	10:34:59	0.7777	33
09/01/1990	10:34:59	0.7776	33
09/01/1990	10:34:59	0.7777	33
09/01/1990	10:35:59	0.7776	33
09/01/1990	10:35:59	0.7775	33
09/01/1990	10:37:00	0.7776	33
09/01/1990	10:37:00	0.7777	33
09/01/1990	10:37:00	0.7775	33
09/01/1990	10:37:00	0.7774	33
09/01/1990	10:37:00	0.7775	33
09/01/1990	10:38:00	0.7774	33
09/01/1990	10:38:00	0.7775	33
09/01/1990	10:38:00	0.7774	33
09/01/1990	10:38:00	0.7775	33
09/01/1990	10:38:00	0.7774	33
09/01/1990	10:38:00	0.7773	33
09/01/1990	10:38:00	0.7772	33
09/01/1990	10:38:59	0.7773	33
09/01/1990	10:38:59	0.7772	33
09/01/1990	10:38:59	0.7771	33
09/01/1990	10:38:59	0.777	33
09/01/1990	10:38:59	0.7771	33
09/01/1990	10:38:59	0.7772	33
09/01/1990	10:38:59	0.777	33
09/01/1990	10:38:59	0.7769	33
09/01/1990	10:38:59	0.7768	33
09/01/1990	10:38:59	0.7768	33
09/01/1990	10:40:00	0.7769	33
09/01/1990	10:40:00	0.777	33
09/01/1990	10:40:00	0.7771	33
09/01/1990	10:40:00	0.777	33
09/01/1990	10:40:00	0.7769	33
09/01/1990	10:40:00	0.7768	33
09/01/1990	10:41:00	0.7767	33
09/01/1990	10:41:00	0.7766	33
09/01/1990	10:41:00	0.7765	33
09/01/1990	10:41:00	0.7764	33
09/01/1990	10:41:00	0.7765	33
09/01/1990	10:41:00	0.7766	33
09/01/1990	10:41:00	0.7767	33
09/01/1990	10:41:00	0.7766	33
09/01/1990	10:41:00	0.7765	33
09/01/1990	10:41:00	0.7764	33
09/01/1990	10:41:59	0.7763	33
09/01/1990	10:41:59	0.7762	33
09/01/1990	10:41:59	0.7765	33
09/01/1990	10:41:59	0.7763	33
09/01/1990	10:41:59	0.7764	33
09/01/1990	10:41:59	0.7763	33
09/01/1990	10:41:59	0.7762	33
09/01/1990	10:41:59	0.7761	33
09/01/1990	10:41:59	0.776	33
09/01/1990	10:41:59	0.7759	33
09/01/1990	10:41:59	0.776	33
09/01/1990	10:43:00	0.7759	33
09/01/1990	10:43:00	0.7758	33
09/01/1990	10:43:00	0.7757	33
09/01/1990	10:43:00	0.7758	33
09/01/1990	10:43:00	0.7757	33
09/01/1990	10:43:00	0.7756	33
09/01/1990	10:43:00	0.7757	33
09/01/1990	10:43:00	0.7758	33
09/01/1990	10:43:00	0.7756	33
09/01/1990	10:43:00	0.7755	33
09/01/1990	10:44:00	0.7754	33
09/01/1990	10:44:00	0.7753	33
09/01/1990	10:44:00	0.7751	33
09/01/1990	10:44:00	0.775	33
09/01/1990	10:44:00	0.7749	33
09/01/1990	10:44:00	0.7748	33
09/01/1990	10:44:00	0.7747	33
09/01/1990	10:44:00	0.7748	33
09/01/1990	10:44:00	0.7749	33
09/01/1990	10:44:00	0.775	33
09/01/1990	10:44:00	0.7753	33
09/01/1990	10:44:00	0.7751	33
09/01/1990	10:44:59	0.7754	33
09/01/1990	10:44:59	0.7753	33
09/01/1990	10:44:59	0.7752	33
09/01/1990	10:44:59	0.7751	33
09/01/1990	10:44:59	0.775	33
09/01/1990	10:44:59	0.7749	33
09/01/1990	10:44:59	0.7748	33
09/01/1990	10:44:59	0.7747	33
09/01/1990	10:46:00	0.7748	33
09/01/1990	10:46:00	0.7749	33
09/01/1990	10:46:00	0.775	33
09/01/1990	10:46:00	0.7752	33
09/01/1990	10:46:00	0.7753	33
09/01/1990	10:46:00	0.7752	33
09/01/1990	10:46:00	0.775	33
09/01/1990	10:46:00	0.7751	33
09/01/1990	10:46:00	0.7752	33
09/01/1990	10:46:00	0.7751	33
09/01/1990	10:46:00	0.7752	33
09/01/1990	10:47:00	0.7751	33
09/01/1990	10:47:00	0.775	33
09/01/1990	10:47:00	0.7751	33
09/01/1990	10:47:00	0.7752	33
09/01/1990	10:47:00	0.7753	33
09/01/1990	10:47:00	0.7752	33
09/01/1990	10:47:00	0.7751	33
09/01/1990	10:47:00	0.7752	33
09/01/1990	10:47:00	0.7757	33
09/01/1990	10:47:00	0.7758	33
09/01/1990	10:47:00	0.7759	33
09/01/1990	10:47:00	0.7758	33
09/01/1990	10:47:59	0.7757	33
09/01/1990	10:47:59	0.7758	33
09/01/1990	10:47:59	0.7757	33
09/01/1990	10:47:59	0.7756	33
09/01/1990	10:47:59	0.7757	33
09/01/1990	10:47:59	0.7758	33
09/01/1990	10:47:59	0.7757	33
09/01/1990	10:47:59	0.7756	33
09/01/1990	10:49:00	0.7755	33
09/01/1990	10:49:00	0.7757	33
09/01/1990	10:49:00	0.7756	33
09/01/1990	10:49:00	0.7755	33
09/01/1990	10:49:00	0.7757	33
09/01/1990	10:49:00	0.7756	33
09/01/1990	10:49:00	0.7757	33
09/01/1990	10:49:00	0.7758	33
09/01/1990	10:49:00	0.7755	33
09/01/1990	10:49:00	0.7756	33
09/01/1990	10:50:00	0.7754	33
09/01/1990	10:50:00	0.7755	33
09/01/1990	10:50:00	0.7756	33
09/01/1990	10:50:00	0.7757	33
09/01/1990	10:50:00	0.7758	33
09/01/1990	10:50:00	0.7756	33
09/01/1990	10:50:00	0.7759	33
09/01/1990	10:50:00	0.7758	33
09/01/1990	10:50:59	0.776	33
09/01/1990	10:50:59	0.7762	33
09/01/1990	10:50:59	0.7757	33
09/01/1990	10:50:59	0.7758	33
09/01/1990	10:50:59	0.776	33
09/01/1990	10:50:59	0.7759	33
09/01/1990	10:51:59	0.7759	33
09/01/1990	10:51:59	0.776	33
09/01/1990	10:51:59	0.7761	33
09/01/1990	10:51:59	0.7762	33
09/01/1990	10:51:59	0.7763	33
09/01/1990	10:51:59	0.7764	33
09/01/1990	10:51:59	0.7765	33
09/01/1990	10:51:59	0.7762	33
09/01/1990	10:51:59	0.7764	33
09/01/1990	10:51:59	0.7765	33
09/01/1990	10:51:59	0.7766	33
09/01/1990	10:53:00	0.7765	33
09/01/1990	10:53:00	0.7767	33
09/01/1990	10:53:00	0.7765	33
09/01/1990	10:53:00	0.7767	33
09/01/1990	10:53:00	0.7766	33
09/01/1990	10:53:00	0.7767	33
09/01/1990	10:53:00	0.7766	33
09/01/1990	10:53:00	0.7768	33
09/01/1990	10:53:00	0.7769	33
09/01/1990	10:54:00	0.7768	33
09/01/1990	10:54:00	0.7766	33
09/01/1990	10:54:59	0.7762	33
09/01/1990	10:54:59	0.7763	33
09/01/1990	10:54:59	0.7762	33
09/01/1990	10:56:00	0.7763	33
09/01/1990	10:56:00	0.7764	33
09/01/1990	10:56:00	0.7764	33
09/01/1990	10:56:00	0.7763	33
09/01/1990	10:57:00	0.7762	33
09/01/1990	10:57:00	0.776	33
09/01/1990	10:57:00	0.7759	33
09/01/1990	10:57:00	0.7758	33
09/01/1990	10:57:00	0.776	33
09/01/1990	10:57:00	0.7759	33
09/01/1990	10:57:59	0.7759	33
09/01/1990	10:57:59	0.7758	33
09/01/1990	10:57:59	0.7759	33
09/01/1990	10:57:59	0.776	33
09/01/1990	10:57:59	0.7761	33
09/01/1990	10:57:59	0.776	33
09/01/1990	10:57:59	0.7759	33
09/01/1990	10:57:59	0.7758	33
09/01/1990	10:57:59	0.7759	33
09/01/1990	10:59:00	0.776	33
09/01/1990	10:59:00	0.7759	33
09/01/1990	10:59:00	0.7758	33
09/01/1990	10:59:00	0.7759	33
09/01/1990	10:59:00	0.776	33
09/01/1990	11:00:00	0.7759	33
09/01/1990	11:00:00	0.7758	33
09/01/1990	11:00:00	0.7759	33
09/01/1990	11:00:00	0.776	33
09/01/1990	11:00:00	0.7763	33
09/01/1990	11:00:00	0.7764	33
09/01/1990	11:00:59	0.7763	33
09/01/1990	11:00:59	0.7764	33
09/01/1990	11:00:59	0.7762	33
09/01/1990	11:00:59	0.7763	33
09/01/1990	11:00:59	0.7761	33
09/01/1990	11:00:59	0.7762	33
09/01/1990	11:02:00	0.776	33
09/01/1990	11:02:00	0.7759	33
09/01/1990	11:02:00	0.7758	33
09/01/1990	11:02:00	0.776	33
09/01/1990	11:02:00	0.7759	33
09/01/1990	11:02:00	0.7758	33
09/01/1990	11:02:00	0.7761	33
09/01/1990	11:02:00	0.776	33
09/01/1990	11:02:00	0.7762	33
09/01/1990	11:03:00	0.7763	33
09/01/1990	11:03:00	0.7759	33
09/01/1990	11:03:00	0.7758	33
09/01/1990	11:03:00	0.7757	33
09/01/1990	11:03:00	0.7758	33
09/01/1990	11:03:00	0.776	33
09/01/1990	11:03:00	0.7759	33
09/01/1990	11:03:59	0.7758	33
09/01/1990	11:03:59	0.7759	33
09/01/1990	11:03:59	0.7757	33
09/01/1990	11:03:59	0.7758	33
09/01/1990	11:04:59	0.7759	33
09/01/1990	11:04:59	0.7761	33
09/01/1990	11:04:59	0.776	33
09/01/1990	11:04:59	0.7759	33
09/01/1990	11:06:00	0.776	33
09/01/1990	11:06:00	0.7765	33
09/01/1990	11:06:00	0.7762	33
09/01/1990	11:06:00	0.7766	33
09/01/1990	11:06:00	0.7765	33
09/01/1990	11:06:00	0.7764	33
09/01/1990	11:06:00	0.7763	33
09/01/1990	11:06:00	0.7762	33
09/01/1990	11:06:00	0.7763	33
09/01/1990	11:06:59	0.7764	33
09/01/1990	11:06:59	0.7765	33
09/01/1990	11:06:59	0.7766	33
09/01/1990	11:06:59	0.7765	33
09/01/1990	11:06:59	0.7767	33
09/01/1990	11:06:59	0.7768	33
09/01/1990	11:06:59	0.7769	33
09/01/1990	11:06:59	0.7769	33
09/01/1990	11:07:59	0.7767	33
09/01/1990	11:07:59	0.7768	33
09/01/1990	11:07:59	0.7769	33
09/01/1990	11:07:59	0.7768	33
09/01/1990	11:07:59	0.7769	33
09/01/1990	11:09:00	0.7768	33
09/01/1990	11:09:00	0.7769	33
09/01/1990	11:09:00	0.777	33
09/01/1990	11:09:00	0.7772	33
09/01/1990	11:09:00	0.777	33
09/01/1990	11:09:00	0.7769	33
09/01/1990	11:09:00	0.777	33
09/01/1990	11:10:00	0.7769	33
09/01/1990	11:10:00	0.7768	33
09/01/1990	11:10:00	0.7767	33
09/01/1990	11:10:00	0.7768	33
09/01/1990	11:10:00	0.7769	33
09/01/1990	11:10:00	0.7768	33
09/01/1990	11:10:00	0.7767	33
09/01/1990	11:10:59	0.7764	33
09/01/1990	11:10:59	0.7763	33
09/01/1990	11:10:59	0.7762	33
09/01/1990	11:10:59	0.7763	33
09/01/1990	11:10:59	0.7762	33
09/01/1990	11:10:59	0.7761	33
09/01/1990	11:10:59	0.776	33
09/01/1990	11:10:59	0.7761	33
09/01/1990	11:12:00	0.7762	33
09/01/1990	11:12:00	0.7761	33
09/01/1990	11:12:00	0.7762	33
09/01/1990	11:12:00	0.7761	33
09/01/1990	11:12:00	0.7762	33
09/01/1990	11:12:00	0.7761	33
09/01/1990	11:12:00	0.776	33
09/01/1990	11:13:00	0.7759	33
09/01/1990	11:13:00	0.776	33
09/01/1990	11:13:00	0.7759	33
09/01/1990	11:13:00	0.776	33
09/01/1990	11:13:00	0.7761	33
09/01/1990	11:13:59	0.7759	33
09/01/1990	11:13:59	0.7758	33
09/01/1990	11:13:59	0.7759	33
09/01/1990	11:13:59	0.7758	33
09/01/1990	11:13:59	0.7757	33
09/01/1990	11:13:59	0.7758	33
09/01/1990	11:15:00	0.7759	33
09/01/1990	11:15:00	0.7758	33
09/01/1990	11:15:00	0.776	33
09/01/1990	11:15:00	0.7759	33
09/01/1990	11:15:00	0.7758	33
09/01/1990	11:16:00	0.7757	33
09/01/1990	11:16:00	0.7758	33
09/01/1990	11:16:00	0.7757	33
09/01/1990	11:16:00	0.7756	33
09/01/1990	11:16:00	0.7757	33
09/01/1990	11:16:59	0.7756	33
09/01/1990	11:16:59	0.7754	33
09/01/1990	11:16:59	0.7753	33
09/01/1990	11:16:59	0.7752	33
09/01/1990	11:16:59	0.7751	33
09/01/1990	11:16:59	0.7753	33
09/01/1990	11:18:00	0.7752	33
09/01/1990	11:18:00	0.7751	33
09/01/1990	11:18:00	0.775	33
09/01/1990	11:18:00	0.7749	33
09/01/1990	11:18:00	0.7747	33
09/01/1990	11:18:00	0.7746	33
09/01/1990	11:18:00	0.7745	33
09/01/1990	11:18:00	0.7746	33
09/01/1990	11:19:00	0.7745	33
09/01/1990	11:19:00	0.7746	33
09/01/1990	11:19:00	0.7747	33
09/01/1990	11:19:00	0.7748	33
09/01/1990	11:19:00	0.7747	33
09/01/1990	11:19:00	0.7746	33
09/01/1990	11:19:00	0.7745	33
09/01/1990	11:19:00	0.7744	33
09/01/1990	11:19:00	0.7743	33
09/01/1990	11:19:00	0.7742	33
09/01/1990	11:19:00	0.7741	33
09/01/1990	11:19:59	0.7742	33
09/01/1990	11:19:59	0.7743	33
09/01/1990	11:19:59	0.7744	33
09/01/1990	11:19:59	0.7745	33
09/01/1990	11:19:59	0.7746	33
09/01/1990	11:19:59	0.7748	33
09/01/1990	11:19:59	0.7746	33
09/01/1990	11:19:59	0.7745	33
09/01/1990	11:19:59	0.7743	33
09/01/1990	11:19:59	0.7742	33
09/01/1990	11:19:59	0.7741	33
09/01/1990	11:19:59	0.774	33
09/01/1990	11:19:59	0.7739	33
09/01/1990	11:19:59	0.7738	33
09/01/1990	11:20:59	0.7737	33
09/01/1990	11:20:59	0.7736	33
09/01/1990	11:20:59	0.7737	33
09/01/1990	11:20:59	0.7738	33
09/01/1990	11:20:59	0.7739	33
09/01/1990	11:20:59	0.774	33
09/01/1990	11:20:59	0.7737	33
09/01/1990	11:20:59	0.7736	33
09/01/1990	11:20:59	0.7737	33
09/01/1990	11:20:59	0.7738	33
09/01/1990	11:20:59	0.7737	33
09/01/1990	11:22:00	0.7736	33
09/01/1990	11:22:00	0.7735	33
09/01/1990	11:22:00	0.7734	33
09/01/1990	11:22:00	0.7733	33
09/01/1990	11:22:00	0.7735	33
09/01/1990	11:22:00	0.7734	33
09/01/1990	11:22:00	0.7733	33
09/01/1990	11:22:00	0.7732	33
09/01/1990	11:22:00	0.7731	33
09/01/1990	11:22:00	0.773	33
09/01/1990	11:22:00	0.7729	33
09/01/1990	11:22:00	0.7728	33
09/01/1990	11:23:00	0.7725	33
09/01/1990	11:23:00	0.7726	33
09/01/1990	11:23:00	0.7725	33
09/01/1990	11:23:00	0.7726	33
09/01/1990	11:23:00	0.7727	33
09/01/1990	11:23:00	0.7726	33
09/01/1990	11:23:00	0.7725	33
09/01/1990	11:23:00	0.7724	33
09/01/1990	11:23:00	0.7723	33
09/01/1990	11:23:00	0.7722	33
09/01/1990	11:23:00	0.7723	33
09/01/1990	11:23:59	0.7725	33
09/01/1990	11:23:59	0.7726	33
09/01/1990	11:23:59	0.7727	33
09/01/1990	11:23:59	0.7729	33
09/01/1990	11:23:59	0.773	33
09/01/1990	11:23:59	0.7728	33
09/01/1990	11:23:59	0.7727	33
09/01/1990	11:23:59	0.7725	33
09/01/1990	11:23:59	0.7724	33
09/01/1990	11:23:59	0.7723	33
09/01/1990	11:23:59	0.7722	33
09/01/1990	11:23:59	0.772	33
09/01/1990	11:23:59	0.7721	33
09/01/1990	11:23:59	0.7722	33
09/01/1990	11:23:59	0.7721	33
09/01/1990	11:23:59	0.772	33
09/01/1990	11:23:59	0.7721	33
09/01/1990	11:23:59	0.7723	33
09/01/1990	11:25:00	0.7722	33
09/01/1990	11:25:00	0.7721	33
09/01/1990	11:25:00	0.772	33
09/01/1990	11:25:00	0.7722	33
09/01/1990	11:25:00	0.772	33
09/01/1990	11:25:00	0.7719	33
09/01/1990	11:25:00	0.7724	33
09/01/1990	11:25:00	0.7723	33
09/01/1990	11:26:00	0.7726	33
09/01/1990	11:26:00	0.7727	33
09/01/1990	11:26:00	0.7725	33
09/01/1990	11:26:00	0.7724	33
09/01/1990	11:26:00	0.7723	33
09/01/1990	11:26:00	0.7722	33
09/01/1990	11:26:00	0.7724	33
09/01/1990	11:26:00	0.7725	33
09/01/1990	11:26:00	0.7726	33
09/01/1990	11:26:00	0.7725	33
09/01/1990	11:26:59	0.7724	33
09/01/1990	11:26:59	0.7725	33
09/01/1990	11:26:59	0.7724	33
09/01/1990	11:26:59	0.7725	33
09/01/1990	11:26:59	0.7724	33
09/01/1990	11:26:59	0.7723	33
09/01/1990	11:26:59	0.7724	33
09/01/1990	11:26:59	0.7725	33
09/01/1990	11:26:59	0.7724	33
09/01/1990	11:26:59	0.7725	33
09/01/1990	11:28:00	0.7724	33
09/01/1990	11:28:00	0.7723	33
09/01/1990	11:28:00	0.7724	33
09/01/1990	11:28:00	0.7725	33
09/01/1990	11:28:00	0.7724	33
09/01/1990	11:28:00	0.7725	33
09/01/1990	11:28:00	0.7726	33
09/01/1990	11:28:00	0.7725	33
09/01/1990	11:29:00	0.7724	33
09/01/1990	11:29:00	0.7723	33
09/01/1990	11:29:00	0.7724	33
09/01/1990	11:29:00	0.7725	33
09/01/1990	11:29:00	0.7724	33
09/01/1990	11:29:00	0.7723	33
09/01/1990	11:29:00	0.7722	33
09/01/1990	11:29:00	0.7721	33
09/01/1990	11:29:00	0.7722	33
09/01/1990	11:29:59	0.7721	33
09/01/1990	11:29:59	0.7722	33
09/01/1990	11:29:59	0.772	33
09/01/1990	11:29:59	0.7719	33
09/01/1990	11:29:59	0.7718	33
09/01/1990	11:29:59	0.7717	33
09/01/1990	11:29:59	0.7716	33
09/01/1990	11:29:59	0.7717	33
09/01/1990	11:29:59	0.7718	33
09/01/1990	11:29:59	0.7719	33
09/01/1990	11:29:59	0.772	33
09/01/1990	11:29:59	0.7719	33
09/01/1990	11:31:00	0.7718	33
09/01/1990	11:31:00	0.7717	33
09/01/1990	11:31:00	0.7716	33
09/01/1990	11:31:00	0.7715	33
09/01/1990	11:31:00	0.7719	33
09/01/1990	11:31:00	0.772	33
09/01/1990	11:31:00	0.7721	33
09/01/1990	11:31:00	0.7722	33
09/01/1990	11:31:00	0.7721	33
09/01/1990	11:32:00	0.7722	33
09/01/1990	11:32:00	0.7725	33
09/01/1990	11:32:00	0.7726	33
09/01/1990	11:32:00	0.7722	33
09/01/1990	11:32:00	0.7724	33
09/01/1990	11:32:00	0.7725	33
09/01/1990	11:32:00	0.7726	33
09/01/1990	11:32:00	0.7728	33
09/01/1990	11:32:59	0.7727	33
09/01/1990	11:32:59	0.7728	33
09/01/1990	11:32:59	0.773	33
09/01/1990	11:32:59	0.7731	33
09/01/1990	11:32:59	0.773	33
09/01/1990	11:32:59	0.7731	33
09/01/1990	11:32:59	0.773	33
09/01/1990	11:32:59	0.7731	33
09/01/1990	11:34:00	0.773	33
09/01/1990	11:34:00	0.7731	33
09/01/1990	11:34:00	0.773	33
09/01/1990	11:34:00	0.7728	33
09/01/1990	11:34:00	0.7729	33
09/01/1990	11:34:00	0.773	33
09/01/1990	11:34:00	0.7731	33
09/01/1990	11:35:00	0.773	33
09/01/1990	11:35:00	0.7731	33
09/01/1990	11:35:00	0.7732	33
09/01/1990	11:35:00	0.7731	33
09/01/1990	11:35:00	0.773	33
09/01/1990	11:35:00	0.7729	33
09/01/1990	11:35:59	0.7728	33
09/01/1990	11:35:59	0.7727	33
09/01/1990	11:35:59	0.7728	33
09/01/1990	11:35:59	0.7729	33
09/01/1990	11:35:59	0.773	33
09/01/1990	11:35:59	0.7731	33
09/01/1990	11:35:59	0.773	33
09/01/1990	11:35:59	0.7728	33
09/01/1990	11:36:59	0.7732	33
09/01/1990	11:36:59	0.7731	33
09/01/1990	11:36:59	0.7729	33
09/01/1990	11:36:59	0.773	33
09/01/1990	11:38:00	0.7728	33
09/01/1990	11:38:00	0.7729	33
09/01/1990	11:38:00	0.7728	33
09/01/1990	11:38:00	0.7729	33
09/01/1990	11:38:00	0.7728	33
09/01/1990	11:38:00	0.7727	33
09/01/1990	11:38:00	0.7728	33
09/01/1990	11:38:00	0.7729	33
09/01/1990	11:39:00	0.773	33
09/01/1990	11:39:00	0.7729	33
09/01/1990	11:39:00	0.773	33
09/01/1990	11:39:00	0.7729	33
09/01/1990	11:39:00	0.773	33
09/01/1990	11:39:00	0.7731	33
09/01/1990	11:39:00	0.773	33
09/01/1990	11:39:59	0.7728	33
09/01/1990	11:39:59	0.7729	33
09/01/1990	11:39:59	0.7728	33
09/01/1990	11:39:59	0.7727	33
09/01/1990	11:39:59	0.7728	33
09/01/1990	11:39:59	0.7727	33
09/01/1990	11:39:59	0.7726	33
09/01/1990	11:39:59	0.7727	33
09/01/1990	11:39:59	0.7728	33
09/01/1990	11:39:59	0.7727	33
09/01/1990	11:39:59	0.7728	33
09/01/1990	11:41:00	0.7729	33
09/01/1990	11:41:00	0.773	33
09/01/1990	11:42:00	0.7729	33
09/01/1990	11:42:00	0.773	33
09/01/1990	11:42:00	0.7731	33
09/01/1990	11:42:00	0.773	33
09/01/1990	11:42:00	0.7729	33
09/01/1990	11:42:59	0.7727	33
09/01/1990	11:44:00	0.7729	33
09/01/1990	11:44:00	0.7728	33
09/01/1990	11:44:00	0.7729	33
09/01/1990	11:44:00	0.773	33
09/01/1990	11:44:00	0.7727	33
09/01/1990	11:44:00	0.7728	33
09/01/1990	11:45:00	0.7729	33
09/01/1990	11:45:00	0.7728	33
09/01/1990	11:45:00	0.7727	33
09/01/1990	11:45:00	0.7728	33
09/01/1990	11:45:59	0.7726	33
09/01/1990	11:45:59	0.7725	33
09/01/1990	11:45:59	0.7726	33
09/01/1990	11:45:59	0.7725	33
09/01/1990	11:45:59	0.7724	33
09/01/1990	11:47:00	0.7725	33
09/01/1990	11:47:00	0.7724	33
09/01/1990	11:47:00	0.7725	33
09/01/1990	11:47:00	0.7726	33
09/01/1990	11:48:00	0.7725	33
09/01/1990	11:48:00	0.7724	33
09/01/1990	11:48:59	0.7725	33
09/01/1990	11:48:59	0.7726	33
09/01/1990	11:48:59	0.7724	33
09/01/1990	11:48:59	0.7723	33
09/01/1990	11:48:59	0.7722	33
09/01/1990	11:49:59	0.7721	33
09/01/1990	11:49:59	0.7723	33
09/01/1990	11:49:59	0.7722	33
09/01/1990	11:49:59	0.772	33
09/01/1990	11:49:59	0.7721	33
09/01/1990	11:51:00	0.7722	33
09/01/1990	11:51:00	0.7723	33
09/01/1990	11:51:00	0.7724	33
09/01/1990	11:51:59	0.7725	33
09/01/1990	11:51:59	0.7726	33
09/01/1990	11:52:59	0.7724	33
09/01/1990	11:52:59	0.7725	33
09/01/1990	11:52:59	0.7726	33
09/01/1990	11:52:59	0.7725	33
09/01/1990	11:54:00	0.7726	33
09/01/1990	11:54:00	0.7725	33
09/01/1990	11:54:00	0.7724	33
09/01/1990	11:54:00	0.7725	33
09/01/1990	11:55:00	0.7724	33
09/01/1990	11:55:00	0.7722	33
09/01/1990	11:55:00	0.7721	33
09/01/1990	11:55:59	0.772	33
09/01/1990	11:55:59	0.7722	33
09/01/1990	11:55:59	0.772	33
09/01/1990	11:55:59	0.7719	33
09/01/1990	11:55:59	0.7718	33
09/01/1990	11:55:59	0.7717	33
09/01/1990	11:55:59	0.7718	33
09/01/1990	11:55:59	0.772	33
09/01/1990	11:57:00	0.7721	33
09/01/1990	11:57:00	0.7722	33
09/01/1990	11:58:00	0.772	33
09/01/1990	11:58:00	0.7719	33
09/01/1990	11:58:59	0.7717	33
09/01/1990	11:58:59	0.7716	33
09/01/1990	11:58:59	0.7717	33
09/01/1990	11:58:59	0.7716	33
09/01/1990	11:58:59	0.7715	33
09/01/1990	11:58:59	0.7714	33
09/01/1990	12:00:00	0.7713	33
09/01/1990	12:00:00	0.7714	33
09/01/1990	12:00:00	0.7715	33
09/01/1990	12:00:00	0.7716	33
09/01/1990	12:00:00	0.7718	33
09/01/1990	12:00:00	0.7719	33
09/01/1990	12:00:00	0.772	33
09/01/1990	12:00:00	0.7727	33
09/01/1990	12:00:00	0.7726	33
09/01/1990	12:00:00	0.7727	33
09/01/1990	12:00:00	0.773	33
09/01/1990	12:00:00	0.7731	33
09/01/1990	12:01:00	0.7735	33
09/01/1990	12:01:00	0.7737	33
09/01/1990	12:01:00	0.7736	33
09/01/1990	12:01:00	0.7737	33
09/01/1990	12:01:00	0.774	33
09/01/1990	12:01:00	0.7739	33
09/01/1990	12:01:00	0.7738	33
09/01/1990	12:01:00	0.7737	33
09/01/1990	12:01:00	0.7735	33
09/01/1990	12:01:00	0.7734	33
09/01/1990	12:01:00	0.773	33
09/01/1990	12:01:00	0.7734	33
09/01/1990	12:01:00	0.7733	33
09/01/1990	12:01:59	0.7729	33
09/01/1990	12:01:59	0.773	33
09/01/1990	12:01:59	0.7728	33
09/01/1990	12:01:59	0.7729	33
09/01/1990	12:03:00	0.773	33
09/01/1990	12:03:00	0.7732	33
09/01/1990	12:03:00	0.773	33
09/01/1990	12:03:00	0.7732	33
09/01/1990	12:03:00	0.7731	33
09/01/1990	12:03:00	0.7732	33
09/01/1990	12:03:00	0.7731	33
09/01/1990	12:03:00	0.773	33
09/01/1990	12:03:00	0.7729	33
09/01/1990	12:04:00	0.7727	33
09/01/1990	12:04:00	0.7728	33
09/01/1990	12:04:00	0.7729	33
09/01/1990	12:04:00	0.773	33
09/01/1990	12:04:00	0.7731	33
09/01/1990	12:04:00	0.7732	33
09/01/1990	12:04:00	0.7731	33
09/01/1990	12:04:00	0.773	33
09/01/1990	12:04:00	0.7731	33
09/01/1990	12:04:59	0.773	33
09/01/1990	12:04:59	0.7729	33
09/01/1990	12:04:59	0.7728	33
09/01/1990	12:04:59	0.7727	33
09/01/1990	12:04:59	0.7728	33
09/01/1990	12:04:59	0.7729	33
09/01/1990	12:04:59	0.7728	33
09/01/1990	12:04:59	0.7727	33
09/01/1990	12:04:59	0.7728	33
09/01/1990	12:05:59	0.7729	33
09/01/1990	12:05:59	0.773	33
09/01/1990	12:05:59	0.7731	33
09/01/1990	12:05:59	0.7727	33
09/01/1990	12:07:00	0.7729	33
09/01/1990	12:07:00	0.773	33
09/01/1990	12:07:00	0.7732	33
09/01/1990	12:07:00	0.7733	33
09/01/1990	12:07:00	0.7734	33
09/01/1990	12:07:00	0.7732	33
09/01/1990	12:07:00	0.7733	33
09/01/1990	12:07:00	0.7735	33
09/01/1990	12:07:00	0.7734	33
09/01/1990	12:07:00	0.7733	33
09/01/1990	12:08:00	0.7734	33
09/01/1990	12:08:00	0.7733	33
09/01/1990	12:08:00	0.7732	33
09/01/1990	12:08:00	0.7731	33
09/01/1990	12:08:00	0.7732	33
09/01/1990	12:08:00	0.7735	33
09/01/1990	12:08:00	0.7733	33
09/01/1990	12:08:59	0.7736	33
09/01/1990	12:08:59	0.7738	33
09/01/1990	12:08:59	0.7735	33
09/01/1990	12:08:59	0.7734	33
09/01/1990	12:08:59	0.7735	33
09/01/1990	12:08:59	0.7734	33
09/01/1990	12:08:59	0.7739	33
09/01/1990	12:10:00	0.7735	33
09/01/1990	12:10:00	0.7736	33
09/01/1990	12:10:00	0.7735	33
09/01/1990	12:10:00	0.7733	33
09/01/1990	12:10:00	0.7732	33
09/01/1990	12:10:00	0.7733	33
09/01/1990	12:10:00	0.7734	33
09/01/1990	12:11:00	0.7735	33
09/01/1990	12:11:00	0.7736	33
09/01/1990	12:11:00	0.7737	33
09/01/1990	12:11:00	0.7739	33
09/01/1990	12:11:59	0.7738	33
09/01/1990	12:11:59	0.7739	33
09/01/1990	12:11:59	0.7738	33
09/01/1990	12:11:59	0.7739	33
09/01/1990	12:13:00	0.774	33
09/01/1990	12:13:00	0.7739	33
09/01/1990	12:13:00	0.774	33
09/01/1990	12:13:00	0.7741	33
09/01/1990	12:14:00	0.7742	33
09/01/1990	12:14:00	0.7743	33
09/01/1990	12:14:00	0.7744	33
09/01/1990	12:14:00	0.7745	33
09/01/1990	12:14:00	0.7744	33
09/01/1990	12:14:00	0.7745	33
09/01/1990	12:14:00	0.7746	33
09/01/1990	12:14:00	0.7747	33
09/01/1990	12:14:00	0.7746	33
09/01/1990	12:14:59	0.7744	33
09/01/1990	12:14:59	0.7743	33
09/01/1990	12:14:59	0.7744	33
09/01/1990	12:14:59	0.7746	33
09/01/1990	12:14:59	0.7745	33
09/01/1990	12:16:00	0.7747	33
09/01/1990	12:16:00	0.7748	33
09/01/1990	12:16:00	0.7749	33
09/01/1990	12:16:00	0.7748	33
09/01/1990	12:16:00	0.775	33
09/01/1990	12:16:00	0.7749	33
09/01/1990	12:16:00	0.7748	33
09/01/1990	12:16:00	0.7747	33
09/01/1990	12:17:00	0.7748	33
09/01/1990	12:17:00	0.7749	33
09/01/1990	12:17:00	0.7748	33
09/01/1990	12:17:00	0.7746	33
09/01/1990	12:17:59	0.7745	33
09/01/1990	12:17:59	0.7746	33
09/01/1990	12:17:59	0.7745	33
09/01/1990	12:17:59	0.7744	33
09/01/1990	12:17:59	0.7743	33
09/01/1990	12:17:59	0.7742	33
09/01/1990	12:17:59	0.7743	33
09/01/1990	12:17:59	0.7738	33
09/01/1990	12:17:59	0.7737	33
09/01/1990	12:19:00	0.7738	33
09/01/1990	12:19:00	0.7739	33
09/01/1990	12:19:00	0.7737	33
09/01/1990	12:19:00	0.7738	33
09/01/1990	12:19:00	0.7737	33
09/01/1990	12:20:00	0.7736	33
09/01/1990	12:20:00	0.7735	33
09/01/1990	12:20:00	0.7736	33
09/01/1990	12:20:00	0.7737	33
09/01/1990	12:20:00	0.7736	33
09/01/1990	12:20:00	0.7735	33
09/01/1990	12:20:00	0.7736	33
09/01/1990	12:20:00	0.7735	33
09/01/1990	12:20:59	0.7736	33
09/01/1990	12:20:59	0.7737	33
09/01/1990	12:20:59	0.7736	33
09/01/1990	12:20:59	0.7735	33
09/01/1990	12:21:59	0.7734	33
09/01/1990	12:21:59	0.7733	33
09/01/1990	12:21:59	0.7734	33
09/01/1990	12:21:59	0.7735	33
09/01/1990	12:21:59	0.7734	33
09/01/1990	12:21:59	0.7733	33
09/01/1990	12:21:59	0.7734	33
09/01/1990	12:21:59	0.7735	33
09/01/1990	12:21:59	0.7736	33
09/01/1990	12:21:59	0.7735	33
09/01/1990	12:21:59	0.7734	33
09/01/1990	12:21:59	0.7733	33
09/01/1990	12:21:59	0.7734	33
09/01/1990	12:21:59	0.7735	33
09/01/1990	12:21:59	0.7736	33
09/01/1990	12:21:59	0.7737	33
09/01/1990	12:23:00	0.7735	33
09/01/1990	12:23:00	0.7734	33
09/01/1990	12:23:00	0.7733	33
09/01/1990	12:23:00	0.7732	33
09/01/1990	12:23:00	0.7733	33
09/01/1990	12:23:00	0.7734	33
09/01/1990	12:23:00	0.7735	33
09/01/1990	12:23:00	0.7734	33
09/01/1990	12:23:00	0.7733	33
09/01/1990	12:24:00	0.7732	33
09/01/1990	12:24:00	0.7733	33
09/01/1990	12:24:00	0.7734	33
09/01/1990	12:24:00	0.7733	33
09/01/1990	12:24:59	0.7734	33
09/01/1990	12:24:59	0.7733	33
09/01/1990	12:24:59	0.7732	33
09/01/1990	12:24:59	0.7731	33
09/01/1990	12:24:59	0.773	33
09/01/1990	12:24:59	0.7731	33
09/01/1990	12:24:59	0.773	33
09/01/1990	12:26:00	0.7729	33
09/01/1990	12:26:00	0.7728	33
09/01/1990	12:26:00	0.7727	33
09/01/1990	12:26:00	0.7726	33
09/01/1990	12:26:00	0.7725	33
09/01/1990	12:26:00	0.7727	33
09/01/1990	12:26:00	0.7726	33
09/01/1990	12:27:00	0.7725	33
09/01/1990	12:27:00	0.7726	33
09/01/1990	12:27:00	0.7725	33
09/01/1990	12:27:00	0.7724	33
09/01/1990	12:27:59	0.7725	33
09/01/1990	12:27:59	0.7727	33
09/01/1990	12:27:59	0.7725	33
09/01/1990	12:27:59	0.7723	33
09/01/1990	12:27:59	0.7722	33
09/01/1990	12:27:59	0.7723	33
09/01/1990	12:29:00	0.7721	33
09/01/1990	12:29:00	0.7723	33
09/01/1990	12:29:00	0.7721	33
09/01/1990	12:29:00	0.772	33
09/01/1990	12:29:00	0.7721	33
09/01/1990	12:29:00	0.7722	33
09/01/1990	12:30:00	0.7723	33
09/01/1990	12:30:00	0.7721	33
09/01/1990	12:30:00	0.772	33
09/01/1990	12:30:00	0.7721	33
09/01/1990	12:30:00	0.7722	33
09/01/1990	12:30:59	0.7723	33
09/01/1990	12:30:59	0.7724	33
09/01/1990	12:30:59	0.7726	33
09/01/1990	12:30:59	0.7725	33
09/01/1990	12:30:59	0.7726	33
09/01/1990	12:30:59	0.7727	33
09/01/1990	12:32:00	0.7729	33
09/01/1990	12:32:00	0.7728	33
09/01/1990	12:32:00	0.7726	33
09/01/1990	12:33:00	0.7725	33
09/01/1990	12:33:00	0.7726	33
09/01/1990	12:33:00	0.7725	33
09/01/1990	12:33:59	0.7726	33
09/01/1990	12:33:59	0.7725	33
09/01/1990	12:34:59	0.7727	33
09/01/1990	12:36:00	0.7726	33
09/01/1990	12:36:00	0.7725	33
09/01/1990	12:36:00	0.7727	33
09/01/1990	12:36:00	0.773	33
09/01/1990	12:36:59	0.7728	33
09/01/1990	12:36:59	0.7727	33
09/01/1990	12:39:00	0.7726	33
09/01/1990	12:40:00	0.7729	33
09/01/1990	12:40:00	0.773	33
09/01/1990	12:40:00	0.7729	33
09/01/1990	12:42:00	0.7728	33
09/01/1990	12:42:00	0.7729	33
09/01/1990	12:43:00	0.7727	33
09/01/1990	12:43:59	0.7729	33
09/01/1990	12:43:59	0.773	33
09/01/1990	12:43:59	0.7728	33
09/01/1990	12:46:00	0.7727	33
09/01/1990	12:46:00	0.773	33
09/01/1990	12:46:00	0.7729	33
09/01/1990	12:46:00	0.773	33
09/01/1990	12:46:00	0.7729	33
09/01/1990	12:46:59	0.773	33
09/01/1990	12:46:59	0.7728	33
09/01/1990	12:48:00	0.7729	33
09/01/1990	12:48:00	0.7731	33
09/01/1990	12:48:00	0.7732	33
09/01/1990	12:49:00	0.7733	33
09/01/1990	12:49:00	0.7735	33
09/01/1990	12:49:00	0.7736	33
09/01/1990	12:49:00	0.7737	33
09/01/1990	12:49:00	0.7736	33
09/01/1990	12:49:00	0.7735	33
09/01/1990	12:49:59	0.7734	33
09/01/1990	12:49:59	0.7733	33
09/01/1990	12:49:59	0.7732	33
09/01/1990	12:49:59	0.7731	33
09/01/1990	12:50:59	0.7732	33
09/01/1990	12:50:59	0.7733	33
09/01/1990	12:52:00	0.7732	33
09/01/1990	12:52:00	0.7731	33
09/01/1990	12:52:00	0.7732	33
09/01/1990	12:53:00	0.7731	33
09/01/1990	12:53:00	0.773	33
09/01/1990	12:53:59	0.7731	33
09/01/1990	12:53:59	0.7732	33
09/01/1990	12:53:59	0.7731	33
09/01/1990	12:55:00	0.7732	33
09/01/1990	12:55:00	0.7733	33
09/01/1990	12:55:00	0.7732	33
09/01/1990	12:55:00	0.7734	33
09/01/1990	12:56:00	0.7733	33
09/01/1990	12:56:00	0.7732	33
09/01/1990	12:56:00	0.7733	33
09/01/1990	12:56:00	0.7734	33
09/01/1990	12:56:00	0.7733	33
09/01/1990	12:56:59	0.7732	33
09/01/1990	12:56:59	0.7731	33
09/01/1990	12:56:59	0.7732	33
09/01/1990	12:56:59	0.7733	33
09/01/1990	12:56:59	0.7731	33
09/01/1990	12:58:00	0.773	33
09/01/1990	12:58:00	0.7731	33
09/01/1990	12:58:00	0.773	33
09/01/1990	12:58:00	0.7731	33
09/01/1990	12:59:00	0.773	33
09/01/1990	12:59:00	0.7731	33
09/01/1990	12:59:00	0.7733	33
09/01/1990	12:59:00	0.7732	33
09/01/1990	12:59:59	0.7733	33
09/01/1990	12:59:59	0.7732	33
09/01/1990	13:01:00	0.773	33
09/01/1990	13:01:00	0.7729	33
09/01/1990	13:02:00	0.7728	33
09/01/1990	13:02:59	0.7727	33
09/01/1990	13:04:00	0.7726	33
09/01/1990	13:04:00	0.7727	33
09/01/1990	13:04:00	0.7726	33
09/01/1990	13:04:00	0.7727	33
09/01/1990	13:04:00	0.7726	33
09/01/1990	13:05:00	0.7727	33
09/01/1990	13:05:00	0.7726	33
09/01/1990	13:05:59	0.7728	33
09/01/1990	13:05:59	0.7727	33
09/01/1990	13:05:59	0.7726	33
09/01/1990	13:06:59	0.7724	33
09/01/1990	13:06:59	0.7723	33
09/01/1990	13:06:59	0.7722	33
09/01/1990	13:06:59	0.7724	33
09/01/1990	13:06:59	0.7723	33
09/01/1990	13:08:00	0.7722	33
09/01/1990	13:08:00	0.7723	33
09/01/1990	13:08:00	0.7722	33
09/01/1990	13:08:00	0.7723	33
09/01/1990	13:09:00	0.7724	33
09/01/1990	13:09:00	0.7725	33
09/01/1990	13:09:00	0.7727	33
09/01/1990	13:09:00	0.7726	33
09/01/1990	13:09:00	0.7725	33
09/01/1990	13:09:00	0.7723	33
09/01/1990	13:09:00	0.7724	33
09/01/1990	13:09:59	0.7725	33
09/01/1990	13:09:59	0.7724	33
09/01/1990	13:09:59	0.7723	33
09/01/1990	13:09:59	0.7721	33
09/01/1990	13:11:00	0.7719	33
09/01/1990	13:11:00	0.7718	33
09/01/1990	13:11:00	0.7719	33
09/01/1990	13:11:00	0.7718	33
09/01/1990	13:11:00	0.7717	33
09/01/1990	13:11:00	0.7718	33
09/01/1990	13:11:00	0.7719	33
09/01/1990	13:11:00	0.772	33
09/01/1990	13:11:00	0.7719	33
09/01/1990	13:12:00	0.7718	33
09/01/1990	13:12:00	0.7717	33
09/01/1990	13:12:00	0.7718	33
09/01/1990	13:12:59	0.7717	33
09/01/1990	13:12:59	0.7716	33
09/01/1990	13:12:59	0.7717	33
09/01/1990	13:12:59	0.7718	33
09/01/1990	13:12:59	0.7719	33
09/01/1990	13:12:59	0.7718	33
09/01/1990	13:12:59	0.7716	33
09/01/1990	13:12:59	0.7715	33
09/01/1990	13:12:59	0.7716	33
09/01/1990	13:12:59	0.7717	33
09/01/1990	13:14:00	0.7718	33
09/01/1990	13:14:00	0.7717	33
09/01/1990	13:14:00	0.7718	33
09/01/1990	13:14:00	0.7717	33
09/01/1990	13:14:00	0.7716	33
09/01/1990	13:14:00	0.7717	33
09/01/1990	13:14:00	0.7716	33
09/01/1990	13:14:00	0.7715	33
09/01/1990	13:14:00	0.7716	33
09/01/1990	13:15:00	0.7717	33
09/01/1990	13:15:00	0.7715	33
09/01/1990	13:15:00	0.7716	33
09/01/1990	13:15:00	0.7715	33
09/01/1990	13:15:00	0.7714	33
09/01/1990	13:15:59	0.7717	33
09/01/1990	13:15:59	0.7716	33
09/01/1990	13:15:59	0.7715	33
09/01/1990	13:15:59	0.7716	33
09/01/1990	13:15:59	0.7717	33
09/01/1990	13:17:00	0.7716	33
09/01/1990	13:17:00	0.7714	33
09/01/1990	13:17:00	0.7715	33
09/01/1990	13:18:00	0.7713	33
09/01/1990	13:18:00	0.7712	33
09/01/1990	13:18:00	0.7713	33
09/01/1990	13:18:00	0.7714	33
09/01/1990	13:18:00	0.7715	33
09/01/1990	13:18:00	0.7716	33
09/01/1990	13:18:00	0.7717	33
09/01/1990	13:18:59	0.7716	33
09/01/1990	13:18:59	0.7713	33
09/01/1990	13:18:59	0.7712	33
09/01/1990	13:18:59	0.7711	33
09/01/1990	13:18:59	0.771	33
09/01/1990	13:19:59	0.7709	33
09/01/1990	13:19:59	0.7708	33
09/01/1990	13:19:59	0.7709	33
09/01/1990	13:19:59	0.771	33
09/01/1990	13:21:00	0.7709	33
09/01/1990	13:21:00	0.7708	33
09/01/1990	13:21:00	0.7708	33
09/01/1990	13:21:00	0.771	33
09/01/1990	13:21:00	0.7711	33
09/01/1990	13:21:00	0.7712	33
09/01/1990	13:21:00	0.7711	33
09/01/1990	13:21:59	0.771	33
09/01/1990	13:21:59	0.7709	33
09/01/1990	13:21:59	0.771	33
09/01/1990	13:21:59	0.7711	33
09/01/1990	13:21:59	0.7712	33
09/01/1990	13:21:59	0.7713	33
09/01/1990	13:21:59	0.7712	33
09/01/1990	13:21:59	0.7711	33
09/01/1990	13:21:59	0.7712	33
09/01/1990	13:21:59	0.7713	33
09/01/1990	13:21:59	0.7712	33
09/01/1990	13:22:59	0.7713	33
09/01/1990	13:22:59	0.7714	33
09/01/1990	13:22:59	0.7713	33
09/01/1990	13:22:59	0.7712	33
09/01/1990	13:22:59	0.7713	33
09/01/1990	13:24:00	0.7712	33
09/01/1990	13:24:00	0.771	33
09/01/1990	13:24:00	0.7712	33
09/01/1990	13:24:00	0.7713	33
09/01/1990	13:25:00	0.7712	33
09/01/1990	13:25:00	0.771	33
09/01/1990	13:25:00	0.7711	33
09/01/1990	13:25:00	0.7712	33
09/01/1990	13:25:00	0.7711	33
09/01/1990	13:25:59	0.7712	33
09/01/1990	13:25:59	0.7711	33
09/01/1990	13:25:59	0.771	33
09/01/1990	13:25:59	0.7711	33
09/01/1990	13:25:59	0.771	33
09/01/1990	13:27:00	0.7709	33
09/01/1990	13:27:00	0.771	33
09/01/1990	13:27:00	0.7711	33
09/01/1990	13:27:00	0.771	33
09/01/1990	13:27:00	0.7708	33
09/01/1990	13:27:00	0.7709	33
09/01/1990	13:27:00	0.7708	33
09/01/1990	13:27:00	0.7707	33
09/01/1990	13:27:00	0.7705	33
09/01/1990	13:27:00	0.7702	33
09/01/1990	13:27:00	0.7701	33
09/01/1990	13:27:00	0.77	33
09/01/1990	13:28:00	0.7701	33
09/01/1990	13:28:00	0.77	33
09/01/1990	13:28:00	0.7701	33
09/01/1990	13:28:00	0.77	33
09/01/1990	13:28:00	0.7699	33
09/01/1990	13:28:00	0.7698	33
09/01/1990	13:28:00	0.7699	33
09/01/1990	13:28:00	0.77	33
09/01/1990	13:28:00	0.7701	33
09/01/1990	13:28:59	0.7702	33
09/01/1990	13:28:59	0.7701	33
09/01/1990	13:28:59	0.7702	33
09/01/1990	13:28:59	0.7703	33
09/01/1990	13:28:59	0.7701	33
09/01/1990	13:28:59	0.77	33
09/01/1990	13:28:59	0.7701	33
09/01/1990	13:30:00	0.77	33
09/01/1990	13:30:00	0.7697	33
09/01/1990	13:30:00	0.7696	33
09/01/1990	13:30:00	0.7697	33
09/01/1990	13:30:00	0.7698	33
09/01/1990	13:30:00	0.7699	33
09/01/1990	13:30:00	0.77	33
09/01/1990	13:30:00	0.7702	33
09/01/1990	13:30:00	0.7701	33
09/01/1990	13:30:00	0.77	33
09/01/1990	13:30:00	0.7701	33
09/01/1990	13:30:00	0.7702	33
09/01/1990	13:30:00	0.7703	33
09/01/1990	13:30:00	0.7701	33
09/01/1990	13:30:00	0.7698	33
09/01/1990	13:31:00	0.7702	33
09/01/1990	13:31:00	0.7703	33
09/01/1990	13:31:00	0.7704	33
09/01/1990	13:31:00	0.7703	33
09/01/1990	13:31:00	0.7704	33
09/01/1990	13:31:00	0.7703	33
09/01/1990	13:31:59	0.7702	33
09/01/1990	13:31:59	0.7701	33
09/01/1990	13:31:59	0.7702	33
09/01/1990	13:31:59	0.7701	33
09/01/1990	13:31:59	0.7702	33
09/01/1990	13:33:00	0.7705	33
09/01/1990	13:33:00	0.7706	33
09/01/1990	13:33:00	0.7704	33
09/01/1990	13:33:00	0.7705	33
09/01/1990	13:33:00	0.7704	33
09/01/1990	13:34:00	0.7703	33
09/01/1990	13:34:00	0.7705	33
09/01/1990	13:34:00	0.7703	33
09/01/1990	13:34:00	0.7704	33
09/01/1990	13:34:00	0.7705	33
09/01/1990	13:34:00	0.7704	33
09/01/1990	13:34:00	0.7705	33
09/01/1990	13:34:59	0.7706	33
09/01/1990	13:34:59	0.7707	33
09/01/1990	13:34:59	0.7706	33
09/01/1990	13:34:59	0.7707	33
09/01/1990	13:34:59	0.771	33
09/01/1990	13:34:59	0.7708	33
09/01/1990	13:34:59	0.7705	33
09/01/1990	13:34:59	0.7706	33
09/01/1990	13:34:59	0.7705	33
09/01/1990	13:35:59	0.7706	33
09/01/1990	13:35:59	0.7707	33
09/01/1990	13:35:59	0.7709	33
09/01/1990	13:35:59	0.7708	33
09/01/1990	13:37:00	0.7707	33
09/01/1990	13:37:00	0.7706	33
09/01/1990	13:37:00	0.7707	33
09/01/1990	13:38:59	0.7706	33
09/01/1990	13:38:59	0.7707	33
09/01/1990	13:38:59	0.7708	33
09/01/1990	13:38:59	0.7706	33
09/01/1990	13:40:00	0.7708	33
09/01/1990	13:40:00	0.7707	33
09/01/1990	13:40:00	0.7708	33
09/01/1990	13:40:00	0.7709	33
09/01/1990	13:41:00	0.7708	33
09/01/1990	13:41:00	0.7707	33
09/01/1990	13:41:00	0.7708	33
09/01/1990	13:41:00	0.7707	33
09/01/1990	13:41:59	0.7706	33
09/01/1990	13:41:59	0.7705	33
09/01/1990	13:41:59	0.7706	33
09/01/1990	13:43:00	0.7705	33
09/01/1990	13:43:00	0.7706	33
09/01/1990	13:44:00	0.7708	33
09/01/1990	13:44:00	0.7705	33
09/01/1990	13:44:00	0.7704	33
09/01/1990	13:44:00	0.7705	33
09/01/1990	13:44:00	0.7706	33
09/01/1990	13:44:59	0.7707	33
09/01/1990	13:44:59	0.7706	33
09/01/1990	13:44:59	0.7705	33
09/01/1990	13:44:59	0.7706	33
09/01/1990	13:44:59	0.7707	33
09/01/1990	13:47:00	0.7706	33
09/01/1990	13:47:00	0.7707	33
09/01/1990	13:47:00	0.7704	33
09/01/1990	13:47:59	0.7703	33
09/01/1990	13:47:59	0.7702	33
09/01/1990	13:47:59	0.7704	33
09/01/1990	13:47:59	0.7705	33
09/01/1990	13:47:59	0.7706	33
09/01/1990	13:47:59	0.7705	33
09/01/1990	13:47:59	0.7706	33
09/01/1990	13:47:59	0.7705	33
09/01/1990	13:47:59	0.7704	33
09/01/1990	13:47:59	0.7703	33
09/01/1990	13:49:00	0.7704	33
09/01/1990	13:49:00	0.7705	33
09/01/1990	13:49:00	0.7706	33
09/01/1990	13:49:00	0.7708	33
09/01/1990	13:49:00	0.7707	33
09/01/1990	13:50:00	0.7706	33
09/01/1990	13:50:00	0.7705	33
09/01/1990	13:50:00	0.7704	33
09/01/1990	13:50:00	0.7703	33
09/01/1990	13:50:00	0.7702	33
09/01/1990	13:50:00	0.7703	33
09/01/1990	13:50:00	0.7702	33
09/01/1990	13:50:00	0.7701	33
09/01/1990	13:50:59	0.7702	33
09/01/1990	13:50:59	0.7703	33
09/01/1990	13:50:59	0.7702	33
09/01/1990	13:50:59	0.7703	33
09/01/1990	13:51:59	0.7702	33
09/01/1990	13:51:59	0.7704	33
09/01/1990	13:51:59	0.7703	33
09/01/1990	13:51:59	0.7705	33
09/01/1990	13:51:59	0.7706	33
09/01/1990	13:51:59	0.7704	33
09/01/1990	13:51:59	0.7707	33
09/01/1990	13:53:00	0.7708	33
09/01/1990	13:53:00	0.7709	33
09/01/1990	13:53:00	0.7708	33
09/01/1990	13:53:00	0.7707	33
09/01/1990	13:53:00	0.7708	33
09/01/1990	13:53:00	0.7709	33
09/01/1990	13:54:00	0.771	33
09/01/1990	13:54:00	0.7711	33
09/01/1990	13:54:00	0.7712	33
09/01/1990	13:54:00	0.7711	33
09/01/1990	13:54:00	0.7712	33
09/01/1990	13:54:00	0.7713	33
09/01/1990	13:54:00	0.7712	33
09/01/1990	13:54:00	0.7713	33
09/01/1990	13:54:00	0.7712	33
09/01/1990	13:54:00	0.7711	33
09/01/1990	13:54:00	0.771	33
09/01/1990	13:54:00	0.7711	33
09/01/1990	13:54:00	0.7712	33
09/01/1990	13:54:00	0.7711	33
09/01/1990	13:54:59	0.7712	33
09/01/1990	13:54:59	0.7713	33
09/01/1990	13:54:59	0.7712	33
09/01/1990	13:54:59	0.7711	33
09/01/1990	13:56:00	0.7713	33
09/01/1990	13:56:00	0.7714	33
09/01/1990	13:56:00	0.7713	33
09/01/1990	13:56:00	0.7714	33
09/01/1990	13:56:00	0.7713	33
09/01/1990	13:57:00	0.7712	33
09/01/1990	13:57:00	0.7713	33
09/01/1990	13:57:00	0.7712	33
09/01/1990	13:57:59	0.7711	33
09/01/1990	13:57:59	0.771	33
09/01/1990	13:57:59	0.7711	33
09/01/1990	13:57:59	0.7712	33
09/01/1990	13:57:59	0.7713	33
09/01/1990	13:57:59	0.7712	33
09/01/1990	13:57:59	0.7713	33
09/01/1990	13:57:59	0.7712	33
09/01/1990	13:57:59	0.7711	33
09/01/1990	13:57:59	0.7714	33
09/01/1990	13:59:00	0.7715	33
09/01/1990	13:59:00	0.7716	33
09/01/1990	13:59:00	0.7717	33
09/01/1990	13:59:00	0.7716	33
09/01/1990	13:59:00	0.7715	33
09/01/1990	13:59:00	0.7716	33
09/01/1990	13:59:00	0.7715	33
09/01/1990	13:59:00	0.7716	33
09/01/1990	13:59:00	0.7715	33
09/01/1990	13:59:00	0.7716	33
09/01/1990	13:59:00	0.7715	33
09/01/1990	13:59:00	0.7714	33
09/01/1990	13:59:00	0.7715	33
09/01/1990	13:59:00	0.7714	33
09/01/1990	13:59:00	0.7715	33
09/01/1990	14:00:00	0.7714	33
09/01/1990	14:00:00	0.7713	33
09/01/1990	14:00:00	0.7714	49
09/02/1990	07:19:59	0.7691	41
09/02/1990	07:19:59	0.7691	33
09/02/1990	07:19:59	0.7692	33
09/02/1990	07:19:59	0.7693	33
09/02/1990	07:19:59	0.7694	33
09/02/1990	07:19:59	0.7693	33
09/02/1990	07:19:59	0.7692	33
09/02/1990	07:21:00	0.7693	33
09/02/1990	07:21:00	0.7694	33
09/02/1990	07:21:00	0.7695	33
09/02/1990	07:21:00	0.7694	33
09/02/1990	07:21:00	0.7695	33
09/02/1990	07:21:59	0.7694	33
09/02/1990	07:21:59	0.7693	33
09/02/1990	07:21:59	0.7694	33
09/02/1990	07:21:59	0.7695	33
09/02/1990	07:21:59	0.7696	33
09/02/1990	07:22:59	0.7697	33
09/02/1990	07:22:59	0.7696	33
09/02/1990	07:22:59	0.7697	33
09/02/1990	07:22:59	0.7696	33
09/02/1990	07:22:59	0.7697	33
09/02/1990	07:22:59	0.7696	33
09/02/1990	07:24:00	0.7697	33
09/02/1990	07:24:00	0.7696	33
09/02/1990	07:24:00	0.7695	33
09/02/1990	07:24:00	0.7696	33
09/02/1990	07:24:00	0.7695	33
09/02/1990	07:25:00	0.7696	33
09/02/1990	07:25:00	0.7695	33
09/02/1990	07:25:59	0.7696	33
09/02/1990	07:25:59	0.7697	33
09/02/1990	07:25:59	0.7696	33
09/02/1990	07:25:59	0.7697	33
09/02/1990	07:25:59	0.7696	33
09/02/1990	07:25:59	0.7697	33
09/02/1990	07:27:00	0.7696	33
09/02/1990	07:27:00	0.7697	33
09/02/1990	07:27:00	0.7696	33
09/02/1990	07:28:00	0.7697	33
09/02/1990	07:28:00	0.7696	33
09/02/1990	07:28:00	0.7695	33
09/02/1990	07:28:59	0.7694	33
09/02/1990	07:28:59	0.7695	33
09/02/1990	07:28:59	0.7694	33
09/02/1990	07:28:59	0.7696	33
09/02/1990	07:30:00	0.7695	33
09/02/1990	07:30:00	0.7696	33
09/02/1990	07:30:00	0.7695	33
09/02/1990	07:31:00	0.7696	33
09/02/1990	07:31:00	0.7695	33
09/02/1990	07:31:00	0.7696	33
09/02/1990	07:31:00	0.7697	33
09/02/1990	07:31:00	0.7696	33
09/02/1990	07:31:00	0.7695	33
09/02/1990	07:31:59	0.7696	33
09/02/1990	07:31:59	0.7695	33
09/02/1990	07:31:59	0.7697	33
09/02/1990	07:31:59	0.7698	33
09/02/1990	07:31:59	0.77	33
09/02/1990	07:31:59	0.7702	33
09/02/1990	07:33:00	0.7701	33
09/02/1990	07:33:00	0.7702	33
09/02/1990	07:33:00	0.7704	33
09/02/1990	07:33:00	0.7706	33
09/02/1990	07:33:00	0.7707	33
09/02/1990	07:33:00	0.7708	33
09/02/1990	07:33:00	0.7709	33
09/02/1990	07:33:00	0.771	33
09/02/1990	07:33:00	0.7709	33
09/02/1990	07:33:00	0.771	33
09/02/1990	07:33:00	0.7712	33
09/02/1990	07:34:00	0.7713	33
09/02/1990	07:34:00	0.7712	33
09/02/1990	07:34:00	0.7711	33
09/02/1990	07:34:00	0.771	33
09/02/1990	07:34:00	0.7711	33
09/02/1990	07:34:00	0.771	33
09/02/1990	07:34:00	0.7711	33
09/02/1990	07:34:59	0.7712	33
09/02/1990	07:34:59	0.7713	33
09/02/1990	07:34:59	0.7714	33
09/02/1990	07:34:59	0.7713	33
09/02/1990	07:34:59	0.7714	33
09/02/1990	07:34:59	0.7713	33
09/02/1990	07:34:59	0.7714	33
09/02/1990	07:34:59	0.7715	33
09/02/1990	07:34:59	0.7714	33
09/02/1990	07:34:59	0.7713	33
09/02/1990	07:35:59	0.7711	33
09/02/1990	07:35:59	0.7712	33
09/02/1990	07:35:59	0.7711	33
09/02/1990	07:35:59	0.7712	33
09/02/1990	07:35:59	0.771	33
09/02/1990	07:35:59	0.7711	33
09/02/1990	07:35:59	0.771	33
09/02/1990	07:35:59	0.7709	33
09/02/1990	07:35:59	0.771	33
09/02/1990	07:37:00	0.7711	33
09/02/1990	07:37:00	0.7713	33
09/02/1990	07:37:00	0.7712	33
09/02/1990	07:37:00	0.7713	33
09/02/1990	07:37:00	0.7714	33
09/02/1990	07:37:00	0.7713	33
09/02/1990	07:37:00	0.7712	33
09/02/1990	07:37:00	0.7713	33
09/02/1990	07:37:00	0.7712	33
09/02/1990	07:37:00	0.7711	33
09/02/1990	07:38:00	0.7712	33
09/02/1990	07:38:00	0.7711	33
09/02/1990	07:38:00	0.771	33
09/02/1990	07:38:00	0.7709	33
09/02/1990	07:38:00	0.7708	33
09/02/1990	07:38:00	0.7709	33
09/02/1990	07:38:00	0.771	33
09/02/1990	07:38:00	0.7709	33
09/02/1990	07:38:00	0.7708	33
09/02/1990	07:38:00	0.7707	33
09/02/1990	07:38:00	0.7708	33
09/02/1990	07:38:59	0.771	33
09/02/1990	07:38:59	0.7709	33
09/02/1990	07:38:59	0.771	33
09/02/1990	07:38:59	0.7711	33
09/02/1990	07:38:59	0.771	33
09/02/1990	07:38:59	0.7708	33
09/02/1990	07:38:59	0.7709	33
09/02/1990	07:38:59	0.771	33
09/02/1990	07:38:59	0.7709	33
09/02/1990	07:38:59	0.771	33
09/02/1990	07:40:00	0.7711	33
09/02/1990	07:40:00	0.771	33
09/02/1990	07:41:00	0.7709	33
09/02/1990	07:41:00	0.771	33
09/02/1990	07:41:00	0.7711	33
09/02/1990	07:41:00	0.7712	33
09/02/1990	07:41:00	0.7713	33
09/02/1990	07:41:00	0.7712	33
09/02/1990	07:41:00	0.7711	33
09/02/1990	07:41:59	0.7712	33
09/02/1990	07:41:59	0.7713	33
09/02/1990	07:41:59	0.7714	33
09/02/1990	07:41:59	0.7713	33
09/02/1990	07:41:59	0.7712	33
09/02/1990	07:43:00	0.7713	33
09/02/1990	07:43:00	0.7712	33
09/02/1990	07:43:00	0.771	33
09/02/1990	07:43:00	0.7709	33
09/02/1990	07:44:00	0.7708	33
09/02/1990	07:44:00	0.7709	33
09/02/1990	07:44:59	0.7708	33
09/02/1990	07:44:59	0.7709	33
09/02/1990	07:44:59	0.7708	33
09/02/1990	07:44:59	0.7709	33
09/02/1990	07:46:00	0.7708	33
09/02/1990	07:46:00	0.7709	33
09/02/1990	07:47:00	0.771	33
09/02/1990	07:47:00	0.7709	33
09/02/1990	07:47:00	0.771	33
09/02/1990	07:47:00	0.7711	33
09/02/1990	07:47:00	0.771	33
09/02/1990	07:47:00	0.7712	33
09/02/1990	07:47:59	0.7713	33
09/02/1990	07:47:59	0.7714	33
09/02/1990	07:47:59	0.7713	33
09/02/1990	07:47:59	0.7712	33
09/02/1990	07:47:59	0.7713	33
09/02/1990	07:49:00	0.7712	33
09/02/1990	07:49:00	0.7713	33
09/02/1990	07:49:00	0.7714	33
09/02/1990	07:49:00	0.7715	33
09/02/1990	07:49:00	0.7716	33
09/02/1990	07:49:00	0.7717	33
09/02/1990	07:49:00	0.7718	33
09/02/1990	07:49:00	0.7717	33
09/02/1990	07:50:00	0.7718	33
09/02/1990	07:50:00	0.7719	33
09/02/1990	07:50:00	0.7718	33
09/02/1990	07:50:00	0.7719	33
09/02/1990	07:50:00	0.7718	33
09/02/1990	07:50:00	0.7717	33
09/02/1990	07:50:00	0.7718	33
09/02/1990	07:50:00	0.7719	33
09/02/1990	07:50:00	0.7718	33
09/02/1990	07:50:00	0.7719	33
09/02/1990	07:50:00	0.772	33
09/02/1990	07:50:00	0.7719	33
09/02/1990	07:50:59	0.7718	33
09/02/1990	07:50:59	0.7719	33
09/02/1990	07:50:59	0.772	33
09/02/1990	07:50:59	0.7719	33
09/02/1990	07:50:59	0.7718	33
09/02/1990	07:50:59	0.7717	33
09/02/1990	07:50:59	0.7716	33
09/02/1990	07:50:59	0.7717	33
09/02/1990	07:50:59	0.7716	33
09/02/1990	07:50:59	0.7718	33
09/02/1990	07:50:59	0.7719	33
09/02/1990	07:50:59	0.772	33
09/02/1990	07:50:59	0.7719	33
09/02/1990	07:50:59	0.772	33
09/02/1990	07:51:59	0.7721	33
09/02/1990	07:51:59	0.7722	33
09/02/1990	07:51:59	0.7723	33
09/02/1990	07:51:59	0.7722	33
09/02/1990	07:51:59	0.7721	33
09/02/1990	07:51:59	0.7722	33
09/02/1990	07:51:59	0.7723	33
09/02/1990	07:51:59	0.7722	33
09/02/1990	07:51:59	0.7721	33
09/02/1990	07:51:59	0.7722	33
09/02/1990	07:51:59	0.7721	33
09/02/1990	07:53:00	0.772	33
09/02/1990	07:53:00	0.7721	33
09/02/1990	07:53:00	0.772	33
09/02/1990	07:53:00	0.7719	33
09/02/1990	07:53:00	0.772	33
09/02/1990	07:53:00	0.7719	33
09/02/1990	07:53:00	0.772	33
09/02/1990	07:53:00	0.7719	33
09/02/1990	07:54:00	0.7718	33
09/02/1990	07:54:00	0.7717	33
09/02/1990	07:54:00	0.7716	33
09/02/1990	07:54:00	0.7715	33
09/02/1990	07:54:59	0.7714	33
09/02/1990	07:54:59	0.7713	33
09/02/1990	07:56:00	0.7714	33
09/02/1990	07:56:00	0.7715	33
09/02/1990	07:56:00	0.7716	33
09/02/1990	07:56:00	0.7717	33
09/02/1990	07:56:00	0.7718	33
09/02/1990	07:57:00	0.7717	33
09/02/1990	07:57:00	0.7718	33
09/02/1990	07:57:00	0.7719	33
09/02/1990	07:57:00	0.7718	33
09/02/1990	07:57:00	0.7716	33
09/02/1990	07:57:00	0.7717	33
09/02/1990	07:57:00	0.7717	33
09/02/1990	07:57:00	0.7716	33
09/02/1990	07:57:00	0.7715	33
09/02/1990	07:57:59	0.7714	33
09/02/1990	07:57:59	0.7713	33
09/02/1990	07:57:59	0.7714	33
09/02/1990	07:57:59	0.7713	33
09/02/1990	07:57:59	0.7712	33
09/02/1990	07:59:00	0.7711	33
09/02/1990	07:59:00	0.7712	33
09/02/1990	07:59:00	0.7711	33
09/02/1990	07:59:00	0.771	33
09/02/1990	07:59:00	0.7711	33
09/02/1990	08:00:00	0.7712	33
09/02/1990	08:02:00	0.7713	33
09/02/1990	08:02:00	0.7715	33
09/02/1990	08:02:00	0.7716	33
09/02/1990	08:02:00	0.7714	33
09/02/1990	08:03:00	0.7717	33
09/02/1990	08:03:00	0.7718	33
09/02/1990	08:03:59	0.7717	33
09/02/1990	08:03:59	0.7716	33
09/02/1990	08:04:59	0.7715	33
09/02/1990	08:04:59	0.7714	33
09/02/1990	08:04:59	0.7713	33
09/02/1990	08:06:00	0.7712	33
09/02/1990	08:06:00	0.7711	33
09/02/1990	08:06:00	0.7712	33
09/02/1990	08:06:00	0.7711	33
09/02/1990	08:06:00	0.7714	33
09/02/1990	08:06:59	0.7713	33
09/02/1990	08:06:59	0.7714	33
09/02/1990	08:06:59	0.7715	33
09/02/1990	08:06:59	0.7714	33
09/02/1990	08:07:59	0.7716	33
09/02/1990	08:07:59	0.7715	33
09/02/1990	08:07:59	0.7719	33
09/02/1990	08:07:59	0.7718	33
09/02/1990	08:07:59	0.7717	33
09/02/1990	08:07:59	0.7718	33
09/02/1990	08:09:00	0.7716	33
09/02/1990	08:09:00	0.7718	33
09/02/1990	08:09:00	0.7717	33
09/02/1990	08:10:00	0.7718	33
09/02/1990	08:10:00	0.7717	33
09/02/1990	08:10:00	0.7718	33
09/02/1990	08:10:00	0.7719	33
09/02/1990	08:10:00	0.7717	33
09/02/1990	08:10:00	0.7718	33
09/02/1990	08:10:00	0.7718	33
09/02/1990	08:10:00	0.7719	33
09/02/1990	08:10:00	0.772	33
09/02/1990	08:10:59	0.7721	33
09/02/1990	08:10:59	0.7722	33
09/02/1990	08:10:59	0.7721	33
09/02/1990	08:10:59	0.772	33
09/02/1990	08:10:59	0.7721	33
09/02/1990	08:10:59	0.772	33
09/02/1990	08:10:59	0.7719	33
09/02/1990	08:10:59	0.7717	33
09/02/1990	08:10:59	0.7718	33
09/02/1990	08:10:59	0.7719	33
09/02/1990	08:12:00	0.7718	33
09/02/1990	08:12:00	0.7719	33
09/02/1990	08:12:00	0.7718	33
09/02/1990	08:12:00	0.7717	33
09/02/1990	08:12:00	0.7716	33
09/02/1990	08:12:00	0.7715	33
09/02/1990	08:12:00	0.7716	33
09/02/1990	08:13:00	0.7717	33
09/02/1990	08:13:00	0.7718	33
09/02/1990	08:13:00	0.7719	33
09/02/1990	08:13:59	0.7718	33
09/02/1990	08:13:59	0.7717	33
09/02/1990	08:13:59	0.7716	33
09/02/1990	08:13:59	0.7715	33
09/02/1990	08:15:00	0.7716	33
09/02/1990	08:15:00	0.7715	33
09/02/1990	08:16:00	0.7716	33
09/02/1990	08:16:00	0.7715	33
09/02/1990	08:16:00	0.7714	33
09/02/1990	08:16:00	0.7715	33
09/02/1990	08:16:00	0.7716	33
09/02/1990	08:16:59	0.7717	33
09/02/1990	08:16:59	0.7715	33
09/02/1990	08:16:59	0.7714	33
09/02/1990	08:16:59	0.7713	33
09/02/1990	08:16:59	0.7712	33
09/02/1990	08:16:59	0.7711	33
09/02/1990	08:16:59	0.7712	33
09/02/1990	08:18:00	0.771	33
09/02/1990	08:18:00	0.7709	33
09/02/1990	08:18:00	0.771	33
09/02/1990	08:18:00	0.7711	33
09/02/1990	08:18:00	0.771	33
09/02/1990	08:18:00	0.7711	33
09/02/1990	08:19:00	0.771	33
09/02/1990	08:19:00	0.7709	33
09/02/1990	08:19:00	0.771	33
09/02/1990	08:19:59	0.7711	33
09/02/1990	08:20:59	0.771	33
09/02/1990	08:20:59	0.7711	33
09/02/1990	08:20:59	0.7712	33
09/02/1990	08:20:59	0.771	33
09/02/1990	08:22:00	0.7709	33
09/02/1990	08:22:00	0.7708	33
09/02/1990	08:22:00	0.7707	33
09/02/1990	08:23:00	0.7706	33
09/02/1990	08:23:00	0.7707	33
09/02/1990	08:23:00	0.7708	33
09/02/1990	08:23:00	0.7707	33
09/02/1990	08:23:00	0.7708	33
09/02/1990	08:23:00	0.771	33
09/02/1990	08:23:00	0.7708	33
09/02/1990	08:23:00	0.7709	33
09/02/1990	08:23:00	0.7708	33
09/02/1990	08:23:00	0.7709	33
09/02/1990	08:23:59	0.7708	33
09/02/1990	08:23:59	0.7707	33
09/02/1990	08:23:59	0.7708	33
09/02/1990	08:23:59	0.7707	33
09/02/1990	08:25:00	0.7708	33
09/02/1990	08:25:00	0.771	33
09/02/1990	08:25:00	0.7708	33
09/02/1990	08:25:00	0.7709	33
09/02/1990	08:25:00	0.7709	33
09/02/1990	08:25:00	0.7708	33
09/02/1990	08:26:00	0.7707	33
09/02/1990	08:26:00	0.7708	33
09/02/1990	08:26:00	0.7707	33
09/02/1990	08:26:00	0.7706	33
09/02/1990	08:26:00	0.7705	33
09/02/1990	08:26:00	0.7706	33
09/02/1990	08:26:00	0.7704	33
09/02/1990	08:26:59	0.7705	33
09/02/1990	08:26:59	0.7706	33
09/02/1990	08:28:00	0.7707	33
09/02/1990	08:28:00	0.7708	33
09/02/1990	08:28:00	0.7709	33
09/02/1990	08:29:00	0.771	33
09/02/1990	08:29:00	0.7709	33
09/02/1990	08:29:00	0.771	33
09/02/1990	08:29:59	0.7709	33
09/02/1990	08:29:59	0.771	33
09/02/1990	08:29:59	0.7711	33
09/02/1990	08:31:00	0.7712	33
09/02/1990	08:32:00	0.7714	33
09/02/1990	08:32:00	0.7716	33
09/02/1990	08:32:00	0.7715	33
09/02/1990	08:32:00	0.7713	33
09/02/1990	08:32:00	0.7712	33
09/02/1990	08:32:59	0.7711	33
09/02/1990	08:32:59	0.7714	33
09/02/1990	08:34:00	0.7712	33
09/02/1990	08:34:00	0.7713	33
09/02/1990	08:34:00	0.7711	33
09/02/1990	08:35:00	0.7713	33
09/02/1990	08:35:00	0.7711	33
09/02/1990	08:35:00	0.7712	33
09/02/1990	08:35:00	0.7711	33
09/02/1990	08:35:00	0.771	33
09/02/1990	08:35:59	0.7709	33
09/02/1990	08:36:59	0.7708	33
09/02/1990	08:38:00	0.7709	33
09/02/1990	08:38:00	0.7712	33
09/02/1990	08:38:00	0.7711	33
09/02/1990	08:38:00	0.771	33
09/02/1990	08:39:00	0.7709	33
09/02/1990	08:39:00	0.7708	33
09/02/1990	08:39:00	0.7709	33
09/02/1990	08:39:00	0.7707	33
09/02/1990	08:39:59	0.7708	33
09/02/1990	08:39:59	0.7709	33
09/02/1990	08:39:59	0.7711	33
09/02/1990	08:41:00	0.7712	33
09/02/1990	08:41:00	0.7713	33
09/02/1990	08:41:00	0.7715	33
09/02/1990	08:42:00	0.7714	33
09/02/1990	08:42:00	0.7711	33
09/02/1990	08:42:00	0.7712	33
09/02/1990	08:42:59	0.771	33
09/02/1990	08:42:59	0.7708	33
09/02/1990	08:42:59	0.7709	33
09/02/1990	08:45:00	0.7707	33
09/02/1990	08:45:00	0.7708	33
09/02/1990	08:45:00	0.7708	33
09/02/1990	08:45:00	0.7709	33
09/02/1990	08:45:59	0.771	33
09/02/1990	08:45:59	0.7709	33
09/02/1990	08:45:59	0.7707	33
09/02/1990	08:45:59	0.7706	33
09/02/1990	08:47:00	0.7707	33
09/02/1990	08:47:00	0.7708	33
09/02/1990	08:47:00	0.771	33
09/02/1990	08:47:00	0.7709	33
09/02/1990	08:48:00	0.7712	33
09/02/1990	08:48:59	0.7714	33
09/02/1990	08:48:59	0.7713	33
09/02/1990	08:49:59	0.7714	33
09/02/1990	08:49:59	0.7715	33
09/02/1990	08:49:59	0.7714	33
09/02/1990	08:49:59	0.7715	33
09/02/1990	08:49:59	0.7714	33
09/02/1990	08:51:00	0.7714	33
09/02/1990	08:51:00	0.7713	33
09/02/1990	08:51:00	0.7714	33
09/02/1990	08:51:00	0.7713	33
09/02/1990	08:51:00	0.7712	33
09/02/1990	08:51:59	0.7713	33
09/02/1990	08:52:59	0.7715	33
09/02/1990	08:52:59	0.7712	33
09/02/1990	08:52:59	0.7715	33
09/02/1990	08:52:59	0.7716	33
09/02/1990	08:54:00	0.7715	33
09/02/1990	08:54:00	0.7716	33
09/02/1990	08:54:00	0.7718	33
09/02/1990	08:55:00	0.7719	33
09/02/1990	08:55:00	0.772	33
09/02/1990	08:55:00	0.7719	33
09/02/1990	08:55:00	0.772	33
09/02/1990	08:55:00	0.7719	33
09/02/1990	08:55:00	0.7718	33
09/02/1990	08:55:00	0.7719	33
09/02/1990	08:55:00	0.7717	33
09/02/1990	08:55:59	0.7718	33
09/02/1990	08:55:59	0.7717	33
09/02/1990	08:55:59	0.7716	33
09/02/1990	08:55:59	0.7715	33
09/02/1990	08:55:59	0.7714	33
09/02/1990	08:55:59	0.7713	33
09/02/1990	08:57:00	0.7714	33
09/02/1990	08:57:00	0.7712	33
09/02/1990	08:57:00	0.7713	33
09/02/1990	08:57:00	0.7716	33
09/02/1990	08:58:00	0.7717	33
09/02/1990	08:58:59	0.7718	33
09/02/1990	08:58:59	0.7719	33
09/02/1990	08:58:59	0.7718	33
09/02/1990	08:58:59	0.7719	33
09/02/1990	08:58:59	0.7717	33
09/02/1990	09:00:00	0.7716	33
09/02/1990	09:01:00	0.7715	33
09/02/1990	09:01:59	0.7716	33
09/02/1990	09:01:59	0.7714	33
09/02/1990	09:01:59	0.7715	33
09/02/1990	09:03:00	0.7714	33
09/02/1990	09:04:00	0.7713	33
09/02/1990	09:04:00	0.7712	33
09/02/1990	09:04:00	0.7711	33
09/02/1990	09:04:00	0.771	33
09/02/1990	09:04:59	0.7709	33
09/02/1990	09:04:59	0.771	33
09/02/1990	09:04:59	0.7709	33
09/02/1990	09:04:59	0.771	33
09/02/1990	09:04:59	0.7711	33
09/02/1990	09:04:59	0.771	33
09/02/1990	09:05:59	0.7709	33
09/02/1990	09:05:59	0.771	33
09/02/1990	09:05:59	0.7711	33
09/02/1990	09:05:59	0.7712	33
09/02/1990	09:07:00	0.7713	33
09/02/1990	09:07:00	0.7711	33
09/02/1990	09:08:00	0.771	33
09/02/1990	09:08:59	0.7711	33
09/02/1990	09:08:59	0.771	33
09/02/1990	09:08:59	0.7709	33
09/02/1990	09:08:59	0.771	33
09/02/1990	09:10:00	0.7711	33
09/02/1990	09:10:00	0.7712	33
09/02/1990	09:11:00	0.7713	33
09/02/1990	09:11:00	0.7712	33
09/02/1990	09:11:00	0.771	33
09/02/1990	09:11:00	0.7709	33
09/02/1990	09:11:59	0.771	33
09/02/1990	09:13:00	0.7709	33
09/02/1990	09:13:00	0.7711	33
09/02/1990	09:14:59	0.7712	33
09/02/1990	09:14:59	0.7711	33
09/02/1990	09:14:59	0.7712	33
09/02/1990	09:16:00	0.7713	33
09/02/1990	09:17:59	0.7715	33
09/02/1990	09:17:59	0.7716	33
09/02/1990	09:17:59	0.7714	33
09/02/1990	09:19:00	0.7713	33
09/02/1990	09:20:00	0.7711	33
09/02/1990	09:20:00	0.771	33
09/02/1990	09:20:59	0.7712	33
09/02/1990	09:20:59	0.7711	33
09/02/1990	09:21:59	0.771	33
09/02/1990	09:23:00	0.7709	33
09/02/1990	09:23:00	0.7712	33
09/02/1990	09:24:00	0.771	33
09/02/1990	09:26:00	0.7712	33
09/02/1990	09:26:00	0.771	33
09/02/1990	09:27:00	0.7711	33
09/02/1990	09:29:00	0.7712	33
09/02/1990	09:29:00	0.7713	33
09/02/1990	09:30:00	0.7714	33
09/02/1990	09:30:00	0.7715	33
09/02/1990	09:30:59	0.7714	33
09/02/1990	09:30:59	0.7715	33
09/02/1990	09:30:59	0.7718	33
09/02/1990	09:32:00	0.7717	33
09/02/1990	09:32:00	0.7716	33
09/02/1990	09:33:00	0.7717	33
09/02/1990	09:33:00	0.7718	33
09/02/1990	09:33:59	0.7717	33
09/02/1990	09:33:59	0.7719	33
09/02/1990	09:33:59	0.7718	33
09/02/1990	09:33:59	0.7719	33
09/02/1990	09:34:59	0.772	33
09/02/1990	09:34:59	0.7721	33
09/02/1990	09:34:59	0.772	33
09/02/1990	09:34:59	0.7721	33
09/02/1990	09:34:59	0.7722	33
09/02/1990	09:34:59	0.7721	33
09/02/1990	09:34:59	0.7722	33
09/02/1990	09:34:59	0.7723	33
09/02/1990	09:36:00	0.7722	33
09/02/1990	09:36:00	0.772	33
09/02/1990	09:36:00	0.7721	33
09/02/1990	09:36:00	0.7719	33
09/02/1990	09:36:00	0.772	33
09/02/1990	09:36:59	0.7719	33
09/02/1990	09:36:59	0.7718	33
09/02/1990	09:36:59	0.7719	33
09/02/1990	09:37:59	0.7718	33
09/02/1990	09:37:59	0.7719	33
09/02/1990	09:37:59	0.7718	33
09/02/1990	09:37:59	0.7719	33
09/02/1990	09:37:59	0.772	33
09/02/1990	09:37:59	0.7718	33
09/02/1990	09:39:00	0.7719	33
09/02/1990	09:40:00	0.7718	33
09/02/1990	09:40:00	0.7717	33
09/02/1990	09:40:00	0.7716	33
09/02/1990	09:40:59	0.7717	33
09/02/1990	09:40:59	0.7718	33
09/02/1990	09:42:00	0.7717	33
09/02/1990	09:42:00	0.7716	33
09/02/1990	09:42:00	0.7717	33
09/02/1990	09:42:00	0.772	33
09/02/1990	09:42:00	0.7721	33
09/02/1990	09:42:00	0.7722	33
09/02/1990	09:42:00	0.7723	33
09/02/1990	09:42:00	0.7724	33
09/02/1990	09:43:00	0.7723	33
09/02/1990	09:43:00	0.7722	33
09/02/1990	09:43:00	0.7721	33
09/02/1990	09:43:00	0.7722	33
09/02/1990	09:43:00	0.7721	33
09/02/1990	09:43:00	0.772	33
09/02/1990	09:43:59	0.7721	33
09/02/1990	09:43:59	0.772	33
09/02/1990	09:43:59	0.7721	33
09/02/1990	09:43:59	0.772	33
09/02/1990	09:43:59	0.7721	33
09/02/1990	09:43:59	0.7722	33
09/02/1990	09:43:59	0.7721	33
09/02/1990	09:43:59	0.772	33
09/02/1990	09:43:59	0.7721	33
09/02/1990	09:45:00	0.7722	33
09/02/1990	09:45:00	0.7721	33
09/02/1990	09:45:00	0.772	33
09/02/1990	09:45:00	0.7719	33
09/02/1990	09:46:00	0.7718	33
09/02/1990	09:46:00	0.7719	33
09/02/1990	09:46:00	0.772	33
09/02/1990	09:46:00	0.7721	33
09/02/1990	09:46:59	0.7722	33
09/02/1990	09:46:59	0.772	33
09/02/1990	09:46:59	0.7719	33
09/02/1990	09:46:59	0.7718	33
09/02/1990	09:48:00	0.7717	33
09/02/1990	09:48:00	0.7718	33
09/02/1990	09:48:00	0.7719	33
09/02/1990	09:48:00	0.7718	33
09/02/1990	09:48:00	0.772	33
09/02/1990	09:49:00	0.7719	33
09/02/1990	09:49:00	0.772	33
09/02/1990	09:49:00	0.7721	33
09/02/1990	09:49:59	0.772	33
09/02/1990	09:49:59	0.7719	33
09/02/1990	09:49:59	0.7718	33
09/02/1990	09:49:59	0.7719	33
09/02/1990	09:50:59	0.772	33
09/02/1990	09:50:59	0.7719	33
09/02/1990	09:52:00	0.7718	33
09/02/1990	09:52:00	0.7719	33
09/02/1990	09:53:00	0.772	33
09/02/1990	09:53:00	0.7719	33
09/02/1990	09:53:00	0.7718	33
09/02/1990	09:53:00	0.7719	33
09/02/1990	09:53:00	0.772	33
09/02/1990	09:53:00	0.7722	33
09/02/1990	09:53:59	0.7723	33
09/02/1990	09:53:59	0.7724	33
09/02/1990	09:53:59	0.7725	33
09/02/1990	09:53:59	0.7728	33
09/02/1990	09:53:59	0.7729	33
09/02/1990	09:53:59	0.7728	33
09/02/1990	09:53:59	0.7727	33
09/02/1990	09:53:59	0.7726	33
09/02/1990	09:53:59	0.773	33
09/02/1990	09:55:00	0.7727	33
09/02/1990	09:55:00	0.7728	33
09/02/1990	09:55:00	0.7727	33
09/02/1990	09:55:00	0.7726	33
09/02/1990	09:55:00	0.7725	33
09/02/1990	09:55:00	0.7726	33
09/02/1990	09:55:00	0.7725	33
09/02/1990	09:56:00	0.7724	33
09/02/1990	09:56:00	0.7723	33
09/02/1990	09:56:00	0.7724	33
09/02/1990	09:56:00	0.7725	33
09/02/1990	09:56:00	0.7723	33
09/02/1990	09:56:59	0.7722	33
09/02/1990	09:56:59	0.7723	33
09/02/1990	09:56:59	0.7722	33
09/02/1990	09:56:59	0.7724	33
09/02/1990	09:56:59	0.7723	33
09/02/1990	09:58:00	0.7724	33
09/02/1990	09:58:00	0.7725	33
09/02/1990	09:58:00	0.7724	33
09/02/1990	09:58:00	0.7723	33
09/02/1990	09:58:00	0.7724	33
09/02/1990	09:58:00	0.7722	33
09/02/1990	09:58:00	0.7723	33
09/02/1990	09:58:00	0.7722	33
09/02/1990	09:58:00	0.7721	33
09/02/1990	09:59:00	0.7723	33
09/02/1990	09:59:00	0.7724	33
09/02/1990	09:59:00	0.7723	33
09/02/1990	09:59:00	0.7722	33
09/02/1990	09:59:00	0.7721	33
09/02/1990	09:59:00	0.7722	33
09/02/1990	09:59:59	0.7723	33
09/02/1990	09:59:59	0.7724	33
09/02/1990	09:59:59	0.7723	33
09/02/1990	09:59:59	0.7724	33
09/02/1990	09:59:59	0.7722	33
09/02/1990	09:59:59	0.7721	33
09/02/1990	10:01:00	0.7722	33
09/02/1990	10:01:00	0.7723	33
09/02/1990	10:01:00	0.7722	33
09/02/1990	10:01:00	0.7721	33
09/02/1990	10:02:00	0.772	33
09/02/1990	10:02:00	0.7721	33
09/02/1990	10:02:00	0.772	33
09/02/1990	10:02:00	0.7721	33
09/02/1990	10:02:00	0.772	33
09/02/1990	10:02:00	0.7722	33
09/02/1990	10:02:59	0.7723	33
09/02/1990	10:02:59	0.7724	33
09/02/1990	10:02:59	0.7721	33
09/02/1990	10:02:59	0.772	33
09/02/1990	10:02:59	0.7719	33
09/02/1990	10:02:59	0.772	33
09/02/1990	10:02:59	0.7721	33
09/02/1990	10:04:00	0.772	33
09/02/1990	10:04:00	0.7719	33
09/02/1990	10:04:00	0.7717	33
09/02/1990	10:05:00	0.7717	33
09/02/1990	10:05:00	0.7719	33
09/02/1990	10:05:00	0.772	33
09/02/1990	10:05:00	0.7719	33
09/02/1990	10:05:59	0.7718	33
09/02/1990	10:05:59	0.7717	33
09/02/1990	10:05:59	0.7718	33
09/02/1990	10:06:59	0.7719	33
09/02/1990	10:06:59	0.772	33
09/02/1990	10:06:59	0.7718	33
09/02/1990	10:08:00	0.7717	33
09/02/1990	10:08:00	0.7716	33
09/02/1990	10:08:00	0.7717	33
09/02/1990	10:09:00	0.7716	33
09/02/1990	10:09:00	0.7718	33
09/02/1990	10:09:00	0.7717	33
09/02/1990	10:09:00	0.7716	33
09/02/1990	10:09:59	0.7715	33
09/02/1990	10:09:59	0.7716	33
09/02/1990	10:09:59	0.7715	33
09/02/1990	10:11:00	0.7714	33
09/02/1990	10:11:00	0.7715	33
09/02/1990	10:11:00	0.7716	33
09/02/1990	10:11:00	0.7715	33
09/02/1990	10:11:00	0.7714	33
09/02/1990	10:11:00	0.7715	33
09/02/1990	10:11:00	0.7716	33
09/02/1990	10:11:00	0.7715	33
09/02/1990	10:12:00	0.7716	33
09/02/1990	10:12:00	0.7715	33
09/02/1990	10:12:00	0.7714	33
09/02/1990	10:12:00	0.7713	33
09/02/1990	10:12:00	0.7714	33
09/02/1990	10:12:00	0.7713	33
09/02/1990	10:12:59	0.7714	33
09/02/1990	10:12:59	0.7713	33
09/02/1990	10:14:00	0.7714	33
09/02/1990	10:14:00	0.7713	33
09/02/1990	10:14:00	0.7714	33
09/02/1990	10:14:00	0.7713	33
09/02/1990	10:14:00	0.7714	33
09/02/1990	10:15:00	0.7713	33
09/02/1990	10:15:00	0.7712	33
09/02/1990	10:15:00	0.7711	33
09/02/1990	10:15:00	0.771	33
09/02/1990	10:15:00	0.7711	33
09/02/1990	10:15:00	0.771	33
09/02/1990	10:15:59	0.7711	33
09/02/1990	10:15:59	0.7712	33
09/02/1990	10:15:59	0.7711	33
09/02/1990	10:15:59	0.771	33
09/02/1990	10:15:59	0.7711	33
09/02/1990	10:15:59	0.771	33
09/02/1990	10:15:59	0.7709	33
09/02/1990	10:15:59	0.771	33
09/02/1990	10:15:59	0.7711	33
09/02/1990	10:15:59	0.771	33
09/02/1990	10:15:59	0.7711	33
09/02/1990	10:17:00	0.771	33
09/02/1990	10:17:00	0.7712	33
09/02/1990	10:17:00	0.7711	33
09/02/1990	10:17:00	0.771	33
09/02/1990	10:17:00	0.7709	33
09/02/1990	10:17:00	0.7708	33
09/02/1990	10:17:00	0.7709	33
09/02/1990	10:17:00	0.7708	33
09/02/1990	10:18:00	0.771	33
09/02/1990	10:18:00	0.7709	33
09/02/1990	10:18:00	0.771	33
09/02/1990	10:18:00	0.7711	33
09/02/1990	10:18:59	0.7712	33
09/02/1990	10:18:59	0.7711	33
09/02/1990	10:18:59	0.7712	33
09/02/1990	10:18:59	0.7711	33
09/02/1990	10:18:59	0.771	33
09/02/1990	10:18:59	0.7711	33
09/02/1990	10:19:59	0.7712	33
09/02/1990	10:19:59	0.7713	33
09/02/1990	10:21:00	0.7714	33
09/02/1990	10:21:00	0.7713	33
09/02/1990	10:21:00	0.7712	33
09/02/1990	10:21:59	0.7714	33
09/02/1990	10:21:59	0.7715	33
09/02/1990	10:21:59	0.7716	33
09/02/1990	10:21:59	0.7717	33
09/02/1990	10:24:00	0.7718	33
09/02/1990	10:24:00	0.7717	33
09/02/1990	10:24:00	0.7715	33
09/02/1990	10:24:00	0.7716	33
09/02/1990	10:25:00	0.7716	33
09/02/1990	10:25:00	0.7715	33
09/02/1990	10:25:00	0.7714	33
09/02/1990	10:25:59	0.7713	33
09/02/1990	10:25:59	0.7714	33
09/02/1990	10:25:59	0.7713	33
09/02/1990	10:27:00	0.7714	33
09/02/1990	10:27:00	0.7713	33
09/02/1990	10:27:00	0.7714	33
09/02/1990	10:27:00	0.7713	33
09/02/1990	10:27:00	0.7714	33
09/02/1990	10:28:00	0.7715	33
09/02/1990	10:28:00	0.7714	33
09/02/1990	10:28:00	0.7713	33
09/02/1990	10:28:59	0.7714	33
09/02/1990	10:28:59	0.7715	33
09/02/1990	10:30:00	0.7713	33
09/02/1990	10:31:00	0.7712	33
09/02/1990	10:31:00	0.7713	33
09/02/1990	10:31:59	0.7712	33
09/02/1990	10:31:59	0.7711	33
09/02/1990	10:33:00	0.7713	33
09/02/1990	10:33:00	0.7715	33
09/02/1990	10:33:00	0.7716	33
09/02/1990	10:33:00	0.7718	33
09/02/1990	10:34:00	0.7717	33
09/02/1990	10:34:00	0.7718	33
09/02/1990	10:34:00	0.7719	33
09/02/1990	10:34:00	0.7718	33
09/02/1990	10:34:00	0.7717	33
09/02/1990	10:34:00	0.7716	33
09/02/1990	10:34:00	0.7717	33
09/02/1990	10:34:59	0.7718	33
09/02/1990	10:34:59	0.7719	33
09/02/1990	10:34:59	0.772	33
09/02/1990	10:34:59	0.7721	33
09/02/1990	10:35:59	0.772	33
09/02/1990	10:35:59	0.7719	33
09/02/1990	10:37:00	0.7718	33
09/02/1990	10:37:00	0.7719	33
09/02/1990	10:37:00	0.772	33
09/02/1990	10:37:00	0.7721	33
09/02/1990	10:38:00	0.7722	33
09/02/1990	10:38:00	0.7723	33
09/02/1990	10:38:00	0.7722	33
09/02/1990	10:38:00	0.7723	33
09/02/1990	10:38:00	0.7726	33
09/02/1990	10:38:00	0.7727	33
09/02/1990	10:38:00	0.7726	33
09/02/1990	10:38:59	0.7725	33
09/02/1990	10:38:59	0.7726	33
09/02/1990	10:38:59	0.7727	33
09/02/1990	10:38:59	0.7727	33
09/02/1990	10:38:59	0.7731	33
09/02/1990	10:38:59	0.773	33
09/02/1990	10:40:00	0.7732	33
09/02/1990	10:40:00	0.7732	33
09/02/1990	10:40:00	0.7734	33
09/02/1990	10:40:00	0.7736	33
09/02/1990	10:40:00	0.7737	33
09/02/1990	10:40:00	0.7738	33
09/02/1990	10:40:00	0.7737	33
09/02/1990	10:40:00	0.7735	33
09/02/1990	10:40:00	0.7735	33
09/02/1990	10:40:00	0.774	33
09/02/1990	10:41:00	0.7736	33
09/02/1990	10:41:00	0.7737	33
09/02/1990	10:41:00	0.7738	33
09/02/1990	10:41:00	0.7739	33
09/02/1990	10:41:00	0.774	33
09/02/1990	10:41:00	0.7741	33
09/02/1990	10:41:00	0.7742	33
09/02/1990	10:41:00	0.7743	33
09/02/1990	10:41:00	0.7742	33
09/02/1990	10:41:00	0.7741	33
09/02/1990	10:41:00	0.774	33
09/02/1990	10:41:00	0.7739	33
09/02/1990	10:41:00	0.7738	33
09/02/1990	10:41:00	0.7739	33
09/02/1990	10:41:00	0.774	33
09/02/1990	10:41:00	0.7741	33
09/02/1990	10:41:00	0.7742	33
09/02/1990	10:41:59	0.7741	33
09/02/1990	10:41:59	0.7742	33
09/02/1990	10:41:59	0.7743	33
09/02/1990	10:41:59	0.7742	33
09/02/1990	10:41:59	0.7743	33
09/02/1990	10:41:59	0.7744	33
09/02/1990	10:41:59	0.7745	33
09/02/1990	10:41:59	0.7746	33
09/02/1990	10:41:59	0.7747	33
09/02/1990	10:41:59	0.7748	33
09/02/1990	10:41:59	0.7749	33
09/02/1990	10:41:59	0.775	33
09/02/1990	10:41:59	0.7749	33
09/02/1990	10:41:59	0.7748	33
09/02/1990	10:41:59	0.7747	33
09/02/1990	10:43:00	0.7742	33
09/02/1990	10:43:00	0.7744	33
09/02/1990	10:43:00	0.7746	33
09/02/1990	10:43:00	0.774	33
09/02/1990	10:43:00	0.7735	33
09/02/1990	10:43:00	0.774	33
09/02/1990	10:43:00	0.7742	33
09/02/1990	10:43:00	0.7744	33
09/02/1990	10:44:00	0.774	33
09/02/1990	10:44:00	0.7743	33
09/02/1990	10:44:00	0.774	33
09/02/1990	10:44:00	0.7742	33
09/02/1990	10:44:00	0.7743	33
09/02/1990	10:44:00	0.7744	33
09/02/1990	10:44:00	0.7745	33
09/02/1990	10:44:00	0.7747	33
09/02/1990	10:44:00	0.7745	33
09/02/1990	10:44:00	0.7743	33
09/02/1990	10:44:00	0.774	33
09/02/1990	10:44:00	0.7738	33
09/02/1990	10:44:59	0.7735	33
09/02/1990	10:44:59	0.7738	33
09/02/1990	10:44:59	0.7737	33
09/02/1990	10:44:59	0.7738	33
09/02/1990	10:44:59	0.7737	33
09/02/1990	10:44:59	0.7738	33
09/02/1990	10:44:59	0.774	33
09/02/1990	10:46:00	0.7739	33
09/02/1990	10:46:00	0.7738	33
09/02/1990	10:46:00	0.7742	33
09/02/1990	10:46:00	0.7741	33
09/02/1990	10:46:00	0.774	33
09/02/1990	10:46:00	0.7742	33
09/02/1990	10:46:00	0.7741	33
09/02/1990	10:46:00	0.774	33
09/02/1990	10:46:00	0.7738	33
09/02/1990	10:47:00	0.7737	33
09/02/1990	10:47:00	0.7738	33
09/02/1990	10:47:00	0.7739	33
09/02/1990	10:47:00	0.774	33
09/02/1990	10:47:00	0.7739	33
09/02/1990	10:47:00	0.7738	33
09/02/1990	10:47:00	0.774	33
09/02/1990	10:47:59	0.7741	33
09/02/1990	10:47:59	0.774	33
09/02/1990	10:47:59	0.7739	33
09/02/1990	10:47:59	0.774	33
09/02/1990	10:47:59	0.7741	33
09/02/1990	10:47:59	0.774	33
09/02/1990	10:47:59	0.7741	33
09/02/1990	10:47:59	0.774	33
09/02/1990	10:49:00	0.7741	33
09/02/1990	10:49:00	0.774	33
09/02/1990	10:49:00	0.7738	33
09/02/1990	10:49:00	0.7737	33
09/02/1990	10:49:00	0.7736	33
09/02/1990	10:49:00	0.7738	33
09/02/1990	10:49:00	0.7736	33
09/02/1990	10:50:00	0.7735	33
09/02/1990	10:50:00	0.7736	33
09/02/1990	10:50:00	0.7735	33
09/02/1990	10:50:00	0.7734	33
09/02/1990	10:50:00	0.7733	33
09/02/1990	10:50:00	0.7732	33
09/02/1990	10:50:00	0.7731	33
09/02/1990	10:50:00	0.7732	33
09/02/1990	10:50:00	0.7733	33
09/02/1990	10:50:59	0.7731	33
09/02/1990	10:50:59	0.7732	33
09/02/1990	10:50:59	0.7734	33
09/02/1990	10:50:59	0.7733	33
09/02/1990	10:51:59	0.7734	33
09/02/1990	10:51:59	0.7735	33
09/02/1990	10:51:59	0.7734	33
09/02/1990	10:51:59	0.7733	33
09/02/1990	10:51:59	0.7734	33
09/02/1990	10:51:59	0.7733	33
09/02/1990	10:53:00	0.7735	33
09/02/1990	10:53:00	0.7734	33
09/02/1990	10:53:00	0.7733	33
09/02/1990	10:53:00	0.7734	33
09/02/1990	10:53:00	0.7735	33
09/02/1990	10:53:00	0.7733	33
09/02/1990	10:54:00	0.7734	33
09/02/1990	10:54:00	0.7733	33
09/02/1990	10:54:00	0.7732	33
09/02/1990	10:54:59	0.7734	33
09/02/1990	10:54:59	0.7733	33
09/02/1990	10:54:59	0.7735	33
09/02/1990	10:56:00	0.7736	33
09/02/1990	10:56:00	0.7735	33
09/02/1990	10:56:00	0.7736	33
09/02/1990	10:56:00	0.7737	33
09/02/1990	10:56:00	0.7738	33
09/02/1990	10:57:00	0.7737	33
09/02/1990	10:57:00	0.7738	33
09/02/1990	10:57:00	0.7739	33
09/02/1990	10:57:00	0.774	33
09/02/1990	10:57:00	0.7741	33
09/02/1990	10:57:00	0.7742	33
09/02/1990	10:57:59	0.7743	33
09/02/1990	10:57:59	0.7742	33
09/02/1990	10:57:59	0.7741	33
09/02/1990	10:57:59	0.7742	33
09/02/1990	10:57:59	0.7741	33
09/02/1990	10:57:59	0.774	33
09/02/1990	10:59:00	0.7739	33
09/02/1990	10:59:00	0.774	33
09/02/1990	10:59:00	0.7739	33
09/02/1990	10:59:00	0.774	33
09/02/1990	11:00:00	0.7739	33
09/02/1990	11:00:00	0.774	33
09/02/1990	11:00:00	0.7739	33
09/02/1990	11:00:00	0.774	33
09/02/1990	11:00:00	0.7742	33
09/02/1990	11:00:00	0.7741	33
09/02/1990	11:00:00	0.7738	33
09/02/1990	11:00:00	0.7739	33
09/02/1990	11:00:59	0.7742	33
09/02/1990	11:00:59	0.7743	33
09/02/1990	11:00:59	0.7744	33
09/02/1990	11:00:59	0.7745	33
09/02/1990	11:00:59	0.7746	33
09/02/1990	11:00:59	0.7745	33
09/02/1990	11:00:59	0.7746	33
09/02/1990	11:00:59	0.7747	33
09/02/1990	11:00:59	0.7745	33
09/02/1990	11:00:59	0.7746	33
09/02/1990	11:02:00	0.7747	33
09/02/1990	11:02:00	0.7746	33
09/02/1990	11:02:00	0.7745	33
09/02/1990	11:02:00	0.7746	33
09/02/1990	11:02:00	0.7745	33
09/02/1990	11:02:00	0.7746	33
09/02/1990	11:03:00	0.7747	33
09/02/1990	11:03:00	0.7746	33
09/02/1990	11:03:00	0.7747	33
09/02/1990	11:03:00	0.7748	33
09/02/1990	11:03:00	0.7749	33
09/02/1990	11:03:00	0.775	33
09/02/1990	11:03:00	0.7752	33
09/02/1990	11:03:00	0.7754	33
09/02/1990	11:03:00	0.7755	33
09/02/1990	11:03:00	0.7754	33
09/02/1990	11:03:00	0.7753	33
09/02/1990	11:03:59	0.7755	33
09/02/1990	11:03:59	0.7753	33
09/02/1990	11:03:59	0.7755	33
09/02/1990	11:03:59	0.7754	33
09/02/1990	11:03:59	0.7753	33
09/02/1990	11:03:59	0.7754	33
09/02/1990	11:03:59	0.7753	33
09/02/1990	11:04:59	0.7754	33
09/02/1990	11:04:59	0.7753	33
09/02/1990	11:04:59	0.7754	33
09/02/1990	11:04:59	0.7755	33
09/02/1990	11:04:59	0.7754	33
09/02/1990	11:04:59	0.7753	33
09/02/1990	11:04:59	0.7752	33
09/02/1990	11:06:00	0.7751	33
09/02/1990	11:06:59	0.775	33
09/02/1990	11:06:59	0.7751	33
09/02/1990	11:06:59	0.775	33
09/02/1990	11:06:59	0.7751	33
09/02/1990	11:07:59	0.775	33
09/02/1990	11:07:59	0.7749	33
09/02/1990	11:07:59	0.7748	33
09/02/1990	11:07:59	0.7749	33
09/02/1990	11:07:59	0.775	33
09/02/1990	11:07:59	0.7749	33
09/02/1990	11:07:59	0.775	33
09/02/1990	11:07:59	0.7749	33
09/02/1990	11:07:59	0.775	33
09/02/1990	11:07:59	0.7749	33
09/02/1990	11:09:00	0.7748	33
09/02/1990	11:09:00	0.7749	33
09/02/1990	11:09:00	0.7748	33
09/02/1990	11:09:00	0.7747	33
09/02/1990	11:09:00	0.7746	33
09/02/1990	11:09:00	0.7745	33
09/02/1990	11:10:00	0.7746	33
09/02/1990	11:10:00	0.7745	33
09/02/1990	11:10:00	0.7744	33
09/02/1990	11:10:00	0.7743	33
09/02/1990	11:10:00	0.7742	33
09/02/1990	11:10:00	0.7741	33
09/02/1990	11:10:00	0.774	33
09/02/1990	11:10:00	0.7739	33
09/02/1990	11:10:00	0.7738	33
09/02/1990	11:10:59	0.7739	33
09/02/1990	11:10:59	0.774	33
09/02/1990	11:10:59	0.7739	33
09/02/1990	11:10:59	0.774	33
09/02/1990	11:10:59	0.7741	33
09/02/1990	11:10:59	0.774	33
09/02/1990	11:10:59	0.7739	33
09/02/1990	11:10:59	0.7738	33
09/02/1990	11:10:59	0.7739	33
09/02/1990	11:12:00	0.774	33
09/02/1990	11:12:00	0.7739	33
09/02/1990	11:12:00	0.7738	33
09/02/1990	11:12:00	0.7739	33
09/02/1990	11:12:00	0.774	33
09/02/1990	11:13:00	0.7741	33
09/02/1990	11:13:00	0.7742	33
09/02/1990	11:13:00	0.7741	33
09/02/1990	11:13:59	0.774	33
09/02/1990	11:13:59	0.7741	33
09/02/1990	11:13:59	0.7742	33
09/02/1990	11:13:59	0.7741	33
09/02/1990	11:13:59	0.7742	33
09/02/1990	11:13:59	0.7743	33
09/02/1990	11:13:59	0.7742	33
09/02/1990	11:15:00	0.7741	33
09/02/1990	11:15:00	0.7742	33
09/02/1990	11:15:00	0.7743	33
09/02/1990	11:15:00	0.7744	33
09/02/1990	11:15:00	0.7743	33
09/02/1990	11:15:00	0.7742	33
09/02/1990	11:16:00	0.7743	33
09/02/1990	11:16:59	0.7742	33
09/02/1990	11:16:59	0.7741	33
09/02/1990	11:16:59	0.7742	33
09/02/1990	11:16:59	0.7743	33
09/02/1990	11:16:59	0.7744	33
09/02/1990	11:16:59	0.7745	33
09/02/1990	11:18:00	0.7744	33
09/02/1990	11:18:00	0.7745	33
09/02/1990	11:18:00	0.7744	33
09/02/1990	11:18:00	0.7743	33
09/02/1990	11:19:00	0.7744	33
09/02/1990	11:19:00	0.7743	33
09/02/1990	11:19:00	0.7744	33
09/02/1990	11:19:00	0.7743	33
09/02/1990	11:19:59	0.7744	33
09/02/1990	11:20:59	0.7745	33
09/02/1990	11:22:00	0.7744	33
09/02/1990	11:22:00	0.7743	33
09/02/1990	11:22:00	0.7742	33
09/02/1990	11:22:00	0.7741	33
09/02/1990	11:23:00	0.774	33
09/02/1990	11:23:00	0.7738	33
09/02/1990	11:23:00	0.7737	33
09/02/1990	11:23:00	0.7736	33
09/02/1990	11:23:00	0.7738	33
09/02/1990	11:23:00	0.7737	33
09/02/1990	11:23:00	0.7736	33
09/02/1990	11:23:00	0.7735	33
09/02/1990	11:23:00	0.7736	33
09/02/1990	11:23:00	0.7737	33
09/02/1990	11:23:59	0.7738	33
09/02/1990	11:23:59	0.7737	33
09/02/1990	11:23:59	0.7738	33
09/02/1990	11:23:59	0.7739	33
09/02/1990	11:23:59	0.7737	33
09/02/1990	11:23:59	0.7736	33
09/02/1990	11:23:59	0.7737	33
09/02/1990	11:23:59	0.7738	33
09/02/1990	11:25:00	0.7737	33
09/02/1990	11:25:00	0.7738	33
09/02/1990	11:26:00	0.7742	33
09/02/1990	11:26:00	0.774	33
09/02/1990	11:26:00	0.7739	33
09/02/1990	11:26:00	0.7741	33
09/02/1990	11:26:00	0.7741	33
09/02/1990	11:26:00	0.774	33
09/02/1990	11:26:59	0.7741	33
09/02/1990	11:26:59	0.7742	33
09/02/1990	11:26:59	0.7741	33
09/02/1990	11:26:59	0.774	33
09/02/1990	11:26:59	0.7739	33
09/02/1990	11:26:59	0.774	33
09/02/1990	11:26:59	0.7737	33
09/02/1990	11:28:00	0.7739	33
09/02/1990	11:28:00	0.7736	33
09/02/1990	11:28:00	0.7735	33
09/02/1990	11:28:00	0.7736	33
09/02/1990	11:28:00	0.7737	33
09/02/1990	11:28:00	0.7738	33
09/02/1990	11:28:00	0.7737	33
09/02/1990	11:28:00	0.7736	33
09/02/1990	11:29:00	0.7735	33
09/02/1990	11:29:00	0.7737	33
09/02/1990	11:29:00	0.7734	33
09/02/1990	11:29:59	0.7733	33
09/02/1990	11:29:59	0.7734	33
09/02/1990	11:29:59	0.7735	33
09/02/1990	11:29:59	0.7737	33
09/02/1990	11:31:00	0.7736	33
09/02/1990	11:31:00	0.7737	33
09/02/1990	11:31:00	0.7736	33
09/02/1990	11:31:00	0.7737	33
09/02/1990	11:32:00	0.7739	33
09/02/1990	11:32:00	0.774	33
09/02/1990	11:32:59	0.7743	33
09/02/1990	11:32:59	0.7745	33
09/02/1990	11:32:59	0.7744	33
09/02/1990	11:32:59	0.7743	33
09/02/1990	11:32:59	0.7742	33
09/02/1990	11:32:59	0.7743	33
09/02/1990	11:32:59	0.7744	33
09/02/1990	11:32:59	0.7745	33
09/02/1990	11:32:59	0.7743	33
09/02/1990	11:32:59	0.7742	33
09/02/1990	11:34:00	0.7743	33
09/02/1990	11:34:00	0.7744	33
09/02/1990	11:34:00	0.7743	33
09/02/1990	11:34:00	0.7744	33
09/02/1990	11:35:00	0.7745	33
09/02/1990	11:35:00	0.7744	33
09/02/1990	11:35:00	0.7745	33
09/02/1990	11:35:59	0.7744	33
09/02/1990	11:35:59	0.7745	33
09/02/1990	11:35:59	0.7746	33
09/02/1990	11:36:59	0.7747	33
09/02/1990	11:36:59	0.7746	33
09/02/1990	11:36:59	0.7744	33
09/02/1990	11:36:59	0.7745	33
09/02/1990	11:38:00	0.7746	33
09/02/1990	11:38:00	0.7745	33
09/02/1990	11:39:00	0.7744	33
09/02/1990	11:39:00	0.7743	33
09/02/1990	11:39:00	0.7742	33
09/02/1990	11:39:00	0.7741	33
09/02/1990	11:39:00	0.7742	33
09/02/1990	11:39:00	0.7743	33
09/02/1990	11:39:59	0.7742	33
09/02/1990	11:39:59	0.7741	33
09/02/1990	11:39:59	0.7743	33
09/02/1990	11:39:59	0.7742	33
09/02/1990	11:41:00	0.7743	33
09/02/1990	11:41:00	0.7742	33
09/02/1990	11:41:00	0.7741	33
09/02/1990	11:41:00	0.774	33
09/02/1990	11:41:00	0.7741	33
09/02/1990	11:42:00	0.7742	33
09/02/1990	11:42:00	0.7744	33
09/02/1990	11:42:00	0.7743	33
09/02/1990	11:42:59	0.7744	33
09/02/1990	11:42:59	0.7743	33
09/02/1990	11:44:00	0.7744	33
09/02/1990	11:45:59	0.7743	33
09/02/1990	11:45:59	0.7742	33
09/02/1990	11:45:59	0.7743	33
09/02/1990	11:47:00	0.7742	33
09/02/1990	11:48:00	0.7741	33
09/02/1990	11:48:00	0.7742	33
09/02/1990	11:48:59	0.7741	33
09/02/1990	11:49:59	0.7742	33
09/02/1990	11:49:59	0.7741	33
09/02/1990	11:49:59	0.7742	33
09/02/1990	11:49:59	0.7743	33
09/02/1990	11:49:59	0.7744	33
09/02/1990	11:51:00	0.7743	33
09/02/1990	11:51:00	0.7744	33
09/02/1990	11:51:00	0.7743	33
09/02/1990	11:51:00	0.7744	33
09/02/1990	11:51:00	0.7743	33
09/02/1990	11:51:00	0.7744	33
09/02/1990	11:51:59	0.7743	33
09/02/1990	11:52:59	0.7744	33
09/02/1990	11:52:59	0.7743	33
09/02/1990	11:55:00	0.7744	33
09/02/1990	11:55:59	0.7743	33
09/02/1990	11:55:59	0.7744	33
09/02/1990	11:55:59	0.7745	33
09/02/1990	11:55:59	0.7746	33
09/02/1990	11:57:00	0.7745	33
09/02/1990	11:57:00	0.7744	33
09/02/1990	11:57:00	0.7745	33
09/02/1990	11:57:00	0.7744	33
09/02/1990	11:58:00	0.7742	33
09/02/1990	11:58:00	0.7743	33
09/02/1990	11:58:59	0.7741	33
09/02/1990	11:58:59	0.774	33
09/02/1990	12:00:00	0.7739	33
09/02/1990	12:01:00	0.7741	33
09/02/1990	12:01:00	0.7742	33
09/02/1990	12:01:59	0.774	33
09/02/1990	12:01:59	0.7739	33
09/02/1990	12:01:59	0.774	33
09/02/1990	12:01:59	0.7741	33
09/02/1990	12:01:59	0.7742	33
09/02/1990	12:01:59	0.7743	33
09/02/1990	12:01:59	0.7744	33
09/02/1990	12:01:59	0.7745	33
09/02/1990	12:01:59	0.7744	33
09/02/1990	12:03:00	0.7743	33
09/02/1990	12:03:00	0.7744	33
09/02/1990	12:03:00	0.7742	33
09/02/1990	12:04:00	0.7741	33
09/02/1990	12:04:00	0.7742	33
09/02/1990	12:04:00	0.7741	33
09/02/1990	12:04:00	0.774	33
09/02/1990	12:04:00	0.7739	33
09/02/1990	12:04:59	0.774	33
09/02/1990	12:04:59	0.7742	33
09/02/1990	12:04:59	0.774	33
09/02/1990	12:04:59	0.7739	33
09/02/1990	12:04:59	0.7738	33
09/02/1990	12:04:59	0.7737	33
09/02/1990	12:04:59	0.7741	33
09/02/1990	12:05:59	0.7738	33
09/02/1990	12:05:59	0.7739	33
09/02/1990	12:07:00	0.7738	33
09/02/1990	12:07:00	0.7739	33
09/02/1990	12:08:00	0.774	33
09/02/1990	12:08:00	0.7739	33
09/02/1990	12:08:00	0.774	33
09/02/1990	12:08:00	0.7741	33
09/02/1990	12:08:59	0.7742	33
09/02/1990	12:10:00	0.7743	33
09/02/1990	12:10:00	0.7742	33
09/02/1990	12:10:00	0.7744	33
09/02/1990	12:11:00	0.7743	33
09/02/1990	12:11:00	0.7742	33
09/02/1990	12:11:00	0.7744	33
09/02/1990	12:11:00	0.7743	33
09/02/1990	12:11:00	0.7744	33
09/02/1990	12:11:00	0.7745	33
09/02/1990	12:11:59	0.7743	33
09/02/1990	12:14:00	0.7741	33
09/02/1990	12:14:00	0.7742	33
09/02/1990	12:14:00	0.7741	33
09/02/1990	12:14:00	0.7742	33
09/02/1990	12:14:00	0.7743	33
09/02/1990	12:14:00	0.7744	33
09/02/1990	12:14:00	0.7745	33
09/02/1990	12:14:59	0.7744	33
09/02/1990	12:14:59	0.7745	33
09/02/1990	12:14:59	0.7746	33
09/02/1990	12:16:00	0.7745	33
09/02/1990	12:16:00	0.7744	33
09/02/1990	12:17:00	0.7745	33
09/02/1990	12:17:00	0.7744	33
09/02/1990	12:17:00	0.7743	33
09/02/1990	12:17:00	0.7744	33
09/02/1990	12:17:59	0.7741	33
09/02/1990	12:19:00	0.7742	33
09/02/1990	12:19:00	0.7741	33
09/02/1990	12:19:00	0.774	33
09/02/1990	12:19:00	0.7741	33
09/02/1990	12:20:00	0.7743	33
09/02/1990	12:20:00	0.7745	33
09/02/1990	12:20:00	0.7744	33
09/02/1990	12:20:00	0.7745	33
09/02/1990	12:20:00	0.7746	33
09/02/1990	12:20:00	0.7747	33
09/02/1990	12:20:00	0.7748	33
09/02/1990	12:20:00	0.7749	33
09/02/1990	12:20:59	0.7748	33
09/02/1990	12:20:59	0.7746	33
09/02/1990	12:20:59	0.7745	33
09/02/1990	12:21:59	0.7743	33
09/02/1990	12:21:59	0.7744	33
09/02/1990	12:21:59	0.7743	33
09/02/1990	12:21:59	0.7742	33
09/02/1990	12:21:59	0.7741	33
09/02/1990	12:23:00	0.774	33
09/02/1990	12:24:00	0.7741	33
09/02/1990	12:24:00	0.774	33
09/02/1990	12:24:00	0.7739	33
09/02/1990	12:24:00	0.774	33
09/02/1990	12:24:00	0.7739	33
09/02/1990	12:24:00	0.7738	33
09/02/1990	12:24:59	0.7739	33
09/02/1990	12:26:00	0.7738	33
09/02/1990	12:26:00	0.7739	33
09/02/1990	12:27:00	0.774	33
09/02/1990	12:27:00	0.7739	33
09/02/1990	12:27:00	0.774	33
09/02/1990	12:27:59	0.7739	33
09/02/1990	12:27:59	0.774	33
09/02/1990	12:27:59	0.7741	33
09/02/1990	12:27:59	0.7743	33
09/02/1990	12:29:00	0.7745	33
09/02/1990	12:29:00	0.7746	33
09/02/1990	12:29:00	0.7745	33
09/02/1990	12:29:00	0.7742	33
09/02/1990	12:30:00	0.774	33
09/02/1990	12:30:00	0.7741	33
09/02/1990	12:30:00	0.7739	33
09/02/1990	12:30:00	0.774	33
09/02/1990	12:30:59	0.7741	33
09/02/1990	12:30:59	0.774	33
09/02/1990	12:32:00	0.7739	33
09/02/1990	12:32:00	0.774	33
09/02/1990	12:32:00	0.7739	33
09/02/1990	12:33:59	0.774	33
09/02/1990	12:33:59	0.7741	33
09/02/1990	12:33:59	0.7742	33
09/02/1990	12:34:59	0.7741	33
09/02/1990	12:34:59	0.774	33
09/02/1990	12:36:59	0.7742	33
09/02/1990	12:36:59	0.7741	33
09/02/1990	12:36:59	0.7742	33
09/02/1990	12:36:59	0.7744	33
09/02/1990	12:37:59	0.7743	33
09/02/1990	12:37:59	0.7744	33
09/02/1990	12:39:00	0.7743	33
09/02/1990	12:40:00	0.7742	33
09/02/1990	12:40:00	0.7745	33
09/02/1990	12:40:59	0.7742	33
09/02/1990	12:42:00	0.7745	33
09/02/1990	12:43:59	0.7743	33
09/02/1990	12:43:59	0.7744	33
09/02/1990	12:43:59	0.7743	33
09/02/1990	12:45:00	0.7742	33
09/02/1990	12:46:00	0.7743	33
09/02/1990	12:46:00	0.7742	33
09/02/1990	12:46:59	0.7741	33
09/02/1990	12:46:59	0.774	33
09/02/1990	12:48:00	0.7741	33
09/02/1990	12:48:00	0.7742	33
09/02/1990	12:48:00	0.7741	33
09/02/1990	12:48:00	0.774	33
09/02/1990	12:49:00	0.7741	33
09/02/1990	12:49:00	0.774	33
09/02/1990	12:49:59	0.7741	33
09/02/1990	12:50:59	0.7742	33
09/02/1990	12:50:59	0.7743	33
09/02/1990	12:50:59	0.7741	33
09/02/1990	12:52:00	0.774	33
09/02/1990	12:55:00	0.7741	33
09/02/1990	12:55:00	0.774	33
09/02/1990	12:55:00	0.7739	33
09/02/1990	12:55:00	0.7738	33
09/02/1990	12:56:00	0.7739	33
09/02/1990	12:56:00	0.774	33
09/02/1990	12:56:00	0.7737	33
09/02/1990	12:56:59	0.7741	33
09/02/1990	12:56:59	0.7742	33
09/02/1990	12:56:59	0.7743	33
09/02/1990	12:56:59	0.7744	33
09/02/1990	12:56:59	0.7745	33
09/02/1990	12:58:00	0.7744	33
09/02/1990	12:58:00	0.7745	33
09/02/1990	12:58:00	0.7744	33
09/02/1990	12:59:00	0.7743	33
09/02/1990	12:59:00	0.7742	33
09/02/1990	12:59:00	0.7743	33
09/02/1990	12:59:00	0.7744	33
09/02/1990	12:59:00	0.7745	33
09/02/1990	12:59:59	0.7746	33
09/02/1990	12:59:59	0.7745	33
09/02/1990	13:01:00	0.7746	33
09/02/1990	13:01:00	0.7742	33
09/02/1990	13:01:00	0.7743	33
09/02/1990	13:01:00	0.7744	33
09/02/1990	13:02:00	0.7742	33
09/02/1990	13:02:59	0.7744	33
09/02/1990	13:02:59	0.7745	33
09/02/1990	13:04:00	0.7742	33
09/02/1990	13:04:00	0.7741	33
09/02/1990	13:04:00	0.774	33
09/02/1990	13:04:00	0.7741	33
09/02/1990	13:04:00	0.774	33
09/02/1990	13:04:00	0.7739	33
09/02/1990	13:05:00	0.7738	33
09/02/1990	13:05:00	0.7737	33
09/02/1990	13:05:00	0.7736	33
09/02/1990	13:05:00	0.7737	33
09/02/1990	13:05:00	0.7736	33
09/02/1990	13:05:00	0.7737	33
09/02/1990	13:05:00	0.7738	33
09/02/1990	13:05:59	0.7737	33
09/02/1990	13:05:59	0.7736	33
09/02/1990	13:05:59	0.7737	33
09/02/1990	13:05:59	0.7736	33
09/02/1990	13:05:59	0.7737	33
09/02/1990	13:05:59	0.7738	33
09/02/1990	13:06:59	0.7737	33
09/02/1990	13:06:59	0.7738	33
09/02/1990	13:06:59	0.7739	33
09/02/1990	13:06:59	0.7741	33
09/02/1990	13:06:59	0.774	33
09/02/1990	13:06:59	0.7742	33
09/02/1990	13:08:00	0.774	33
09/02/1990	13:08:00	0.7741	33
09/02/1990	13:09:00	0.774	33
09/02/1990	13:09:00	0.7742	33
09/02/1990	13:09:59	0.7741	33
09/02/1990	13:09:59	0.7742	33
09/02/1990	13:09:59	0.7741	33
09/02/1990	13:12:00	0.7741	33
09/02/1990	13:12:59	0.7743	33
09/02/1990	13:12:59	0.7742	33
09/02/1990	13:12:59	0.7741	33
09/02/1990	13:14:00	0.774	33
09/02/1990	13:15:00	0.7742	33
09/02/1990	13:15:59	0.774	33
09/02/1990	13:15:59	0.7741	33
09/02/1990	13:15:59	0.774	33
09/02/1990	13:17:00	0.7741	33
09/02/1990	13:18:00	0.774	33
09/02/1990	13:18:59	0.7742	33
09/02/1990	13:19:59	0.7741	33
09/02/1990	13:21:00	0.774	33
09/02/1990	13:21:00	0.7741	33
09/02/1990	13:21:00	0.7742	33
09/02/1990	13:21:00	0.7744	33
09/02/1990	13:21:59	0.7743	33
09/02/1990	13:21:59	0.7744	33
09/02/1990	13:21:59	0.7745	33
09/02/1990	13:22:59	0.7744	33
09/02/1990	13:22:59	0.7745	33
09/02/1990	13:22:59	0.7744	33
09/02/1990	13:22:59	0.7745	33
09/02/1990	13:24:00	0.7745	33
09/02/1990	13:24:00	0.7744	33
09/02/1990	13:25:00	0.7743	33
09/02/1990	13:25:00	0.7745	33
09/02/1990	13:25:00	0.7744	33
09/02/1990	13:25:00	0.7743	33
09/02/1990	13:25:00	0.7742	33
09/02/1990	13:28:00	0.7744	33
09/02/1990	13:28:00	0.7742	33
09/02/1990	13:28:59	0.7743	33
09/02/1990	13:30:00	0.7742	33
09/02/1990	13:31:00	0.7744	33
09/02/1990	13:31:59	0.7743	33
09/02/1990	13:34:00	0.7742	33
09/02/1990	13:38:00	0.7743	33
09/02/1990	13:38:00	0.7744	33
09/02/1990	13:38:00	0.7745	33
09/02/1990	13:38:00	0.7746	33
09/02/1990	13:38:00	0.7747	33
09/02/1990	13:38:00	0.7748	33
09/02/1990	13:38:59	0.7749	33
09/02/1990	13:38:59	0.7746	33
09/02/1990	13:38:59	0.7747	33
09/02/1990	13:38:59	0.7746	33
09/02/1990	13:40:00	0.7747	33
09/02/1990	13:40:00	0.7748	33
09/02/1990	13:40:00	0.7747	33
09/02/1990	13:40:00	0.7746	33
09/02/1990	13:40:00	0.7747	33
09/02/1990	13:41:00	0.7746	33
09/02/1990	13:41:00	0.7744	33
09/02/1990	13:41:00	0.7745	33
09/02/1990	13:41:59	0.7746	33
09/02/1990	13:43:00	0.7745	33
09/02/1990	13:43:00	0.7747	33
09/02/1990	13:43:00	0.7746	33
09/02/1990	13:43:00	0.7746	33
09/02/1990	13:44:00	0.7747	33
09/02/1990	13:44:00	0.7746	33
09/02/1990	13:44:00	0.7745	33
09/02/1990	13:44:00	0.7746	33
09/02/1990	13:44:00	0.7747	33
09/02/1990	13:44:59	0.7746	33
09/02/1990	13:44:59	0.7747	33
09/02/1990	13:44:59	0.7748	33
09/02/1990	13:46:00	0.7747	33
09/02/1990	13:46:00	0.7748	33
09/02/1990	13:46:00	0.7749	33
09/02/1990	13:47:00	0.7747	33
09/02/1990	13:47:00	0.7748	33
09/02/1990	13:47:00	0.7749	33
09/02/1990	13:47:00	0.775	33
09/02/1990	13:47:00	0.7749	33
09/02/1990	13:47:59	0.7748	33
09/02/1990	13:49:00	0.7749	33
09/02/1990	13:49:00	0.7748	33
09/02/1990	13:49:00	0.7749	33
09/02/1990	13:49:00	0.7748	33
09/02/1990	13:49:00	0.7749	33
09/02/1990	13:50:00	0.775	33
09/02/1990	13:50:00	0.7749	33
09/02/1990	13:50:59	0.7748	33
09/02/1990	13:50:59	0.7749	33
09/02/1990	13:50:59	0.775	33
09/02/1990	13:50:59	0.7749	33
09/02/1990	13:50:59	0.7748	33
09/02/1990	13:51:59	0.7749	33
09/02/1990	13:51:59	0.775	33
09/02/1990	13:51:59	0.7751	33
09/02/1990	13:53:00	0.775	33
09/02/1990	13:53:00	0.7749	33
09/02/1990	13:53:00	0.775	33
09/02/1990	13:53:00	0.7749	33
09/02/1990	13:53:00	0.7748	33
09/02/1990	13:53:00	0.7749	33
09/02/1990	13:54:00	0.775	33
09/02/1990	13:54:00	0.7749	33
09/02/1990	13:54:59	0.7751	33
09/02/1990	13:54:59	0.775	33
09/02/1990	13:56:00	0.7749	33
09/02/1990	13:56:00	0.775	33
09/02/1990	13:56:00	0.7751	33
09/02/1990	13:56:00	0.775	33
09/02/1990	13:56:00	0.7751	33
09/02/1990	13:57:00	0.775	33
09/02/1990	13:57:00	0.7749	33
09/02/1990	13:57:00	0.775	33
09/02/1990	13:57:00	0.7749	33
09/02/1990	13:57:59	0.775	33
09/02/1990	13:57:59	0.7749	33
09/02/1990	13:57:59	0.775	33
09/02/1990	13:57:59	0.7749	33
09/02/1990	13:57:59	0.7748	33
09/02/1990	13:57:59	0.7747	33
09/02/1990	13:57:59	0.7748	33
09/02/1990	13:57:59	0.7749	33
09/02/1990	13:59:00	0.775	33
09/02/1990	13:59:00	0.7747	33
09/02/1990	13:59:00	0.7748	33
09/02/1990	13:59:00	0.7747	33
09/02/1990	13:59:00	0.7746	33
09/02/1990	13:59:00	0.7747	33
09/02/1990	13:59:00	0.7746	33
09/02/1990	13:59:00	0.7747	33
09/02/1990	13:59:00	0.7748	33
09/02/1990	13:59:00	0.7747	33
09/02/1990	13:59:00	0.7746	33
09/02/1990	13:59:00	0.7745	33
09/02/1990	13:59:00	0.7746	33
09/02/1990	13:59:00	0.7749	33
09/02/1990	14:00:00	0.7745	33
09/02/1990	14:00:00	0.7746	33
09/02/1990	14:00:00	0.7747	33
09/02/1990	14:00:00	0.7748	33
09/02/1990	14:00:00	0.7747	33
09/02/1990	14:00:00	0.7746	33
09/02/1990	14:00:00	0.7745	49
09/03/1990	07:19:59	0.7763	41
09/03/1990	07:19:59	0.7762	33
09/03/1990	07:19:59	0.7761	33
09/03/1990	07:19:59	0.7762	33
09/03/1990	07:19:59	0.7761	33
09/03/1990	07:21:00	0.7762	33
09/03/1990	07:21:00	0.7761	33
09/03/1990	07:21:00	0.776	33
09/03/1990	07:21:00	0.7761	33
09/03/1990	07:21:00	0.776	33
09/03/1990	07:21:59	0.7761	33
09/03/1990	07:21:59	0.776	33
09/03/1990	07:21:59	0.7759	33
09/03/1990	07:21:59	0.776	33
09/03/1990	07:22:59	0.7759	33
09/03/1990	07:22:59	0.7758	33
09/03/1990	07:22:59	0.7759	33
09/03/1990	07:22:59	0.7758	33
09/03/1990	07:22:59	0.7759	33
09/03/1990	07:22:59	0.7758	33
09/03/1990	07:24:00	0.7757	33
09/03/1990	07:24:00	0.7756	33
09/03/1990	07:24:00	0.7757	33
09/03/1990	07:24:00	0.7756	33
09/03/1990	07:24:00	0.7757	33
09/03/1990	07:24:00	0.7758	33
09/03/1990	07:24:00	0.7757	33
09/03/1990	07:25:00	0.7756	33
09/03/1990	07:25:00	0.7757	33
09/03/1990	07:25:00	0.7758	33
09/03/1990	07:25:00	0.7757	33
09/03/1990	07:25:00	0.7756	33
09/03/1990	07:25:59	0.7757	33
09/03/1990	07:25:59	0.7758	33
09/03/1990	07:25:59	0.7757	33
09/03/1990	07:27:00	0.7756	33
09/03/1990	07:27:00	0.7757	33
09/03/1990	07:27:00	0.7758	33
09/03/1990	07:27:00	0.7757	33
09/03/1990	07:27:00	0.7758	33
09/03/1990	07:28:00	0.7757	33
09/03/1990	07:28:00	0.7756	33
09/03/1990	07:28:00	0.7757	33
09/03/1990	07:28:00	0.7758	33
09/03/1990	07:28:00	0.7759	33
09/03/1990	07:28:59	0.7758	33
09/03/1990	07:30:00	0.7757	33
09/03/1990	07:30:00	0.7758	33
09/03/1990	07:30:00	0.7759	33
09/03/1990	07:30:00	0.7758	33
09/03/1990	07:31:59	0.7757	33
09/03/1990	07:33:00	0.7758	33
09/03/1990	07:33:00	0.7759	33
09/03/1990	07:34:00	0.7758	33
09/03/1990	07:34:00	0.7759	33
09/03/1990	07:34:00	0.7758	33
09/03/1990	07:34:00	0.7759	33
09/03/1990	07:34:59	0.7758	33
09/03/1990	07:34:59	0.7757	33
09/03/1990	07:35:59	0.7756	33
09/03/1990	07:35:59	0.7757	33
09/03/1990	07:37:00	0.7756	33
09/03/1990	07:37:00	0.7757	33
09/03/1990	07:37:00	0.7758	33
09/03/1990	07:38:00	0.7759	33
09/03/1990	07:38:00	0.7758	33
09/03/1990	07:38:00	0.7759	33
09/03/1990	07:38:00	0.7758	33
09/03/1990	07:38:59	0.7757	33
09/03/1990	07:38:59	0.7758	33
09/03/1990	07:38:59	0.7759	33
09/03/1990	07:41:00	0.7758	33
09/03/1990	07:41:00	0.7759	33
09/03/1990	07:41:00	0.776	33
09/03/1990	07:41:00	0.7759	33
09/03/1990	07:41:59	0.7758	33
09/03/1990	07:41:59	0.7759	33
09/03/1990	07:41:59	0.7758	33
09/03/1990	07:43:00	0.7759	33
09/03/1990	07:44:00	0.7758	33
09/03/1990	07:44:59	0.7759	33
09/03/1990	07:46:00	0.7758	33
09/03/1990	07:46:00	0.7759	33
09/03/1990	07:47:00	0.776	33
09/03/1990	07:47:00	0.7761	33
09/03/1990	07:47:00	0.776	33
09/03/1990	07:47:00	0.7761	33
09/03/1990	07:47:00	0.7762	33
09/03/1990	07:47:59	0.776	33
09/03/1990	07:49:00	0.7761	33
09/03/1990	07:49:00	0.776	33
09/03/1990	07:50:00	0.7761	33
09/03/1990	07:50:59	0.7762	33
09/03/1990	07:50:59	0.7761	33
09/03/1990	07:50:59	0.7762	33
09/03/1990	07:50:59	0.7763	33
09/03/1990	07:51:59	0.7764	33
09/03/1990	07:51:59	0.7763	33
09/03/1990	07:51:59	0.7764	33
09/03/1990	07:53:00	0.7763	33
09/03/1990	07:53:00	0.7762	33
09/03/1990	07:53:00	0.7763	33
09/03/1990	07:53:00	0.7764	33
09/03/1990	07:53:00	0.7765	33
09/03/1990	07:53:00	0.7764	33
09/03/1990	07:53:00	0.7765	33
09/03/1990	07:53:00	0.7766	33
09/03/1990	07:53:00	0.7767	33
09/03/1990	07:53:00	0.7766	33
09/03/1990	07:53:00	0.7765	33
09/03/1990	07:54:00	0.7766	33
09/03/1990	07:54:00	0.7765	33
09/03/1990	07:54:00	0.7764	33
09/03/1990	07:54:00	0.7765	33
09/03/1990	07:54:00	0.7764	33
09/03/1990	07:54:59	0.7765	33
09/03/1990	07:54:59	0.7764	33
09/03/1990	07:54:59	0.7763	33
09/03/1990	07:54:59	0.7762	33
09/03/1990	07:54:59	0.7763	33
09/03/1990	07:54:59	0.7762	33
09/03/1990	07:54:59	0.7763	33
09/03/1990	07:54:59	0.7764	33
09/03/1990	07:56:00	0.7763	33
09/03/1990	07:56:00	0.7765	33
09/03/1990	07:57:00	0.7764	33
09/03/1990	07:57:59	0.7765	33
09/03/1990	07:57:59	0.7766	33
09/03/1990	07:57:59	0.7765	33
09/03/1990	07:59:00	0.7764	33
09/03/1990	07:59:00	0.7765	33
09/03/1990	07:59:00	0.7764	33
09/03/1990	07:59:00	0.7765	33
09/03/1990	07:59:00	0.7764	33
09/03/1990	07:59:00	0.7763	33
09/03/1990	07:59:00	0.7762	33
09/03/1990	07:59:00	0.7763	33
09/03/1990	08:00:00	0.7764	33
09/03/1990	08:00:00	0.7763	33
09/03/1990	08:00:00	0.7764	33
09/03/1990	08:00:59	0.7765	33
09/03/1990	08:00:59	0.7763	33
09/03/1990	08:02:00	0.7764	33
09/03/1990	08:02:00	0.7765	33
09/03/1990	08:03:00	0.7764	33
09/03/1990	08:03:00	0.7763	33
09/03/1990	08:03:00	0.7764	33
09/03/1990	08:03:59	0.7763	33
09/03/1990	08:04:59	0.7764	33
09/03/1990	08:04:59	0.7763	33
09/03/1990	08:04:59	0.7762	33
09/03/1990	08:06:00	0.7763	33
09/03/1990	08:06:00	0.7762	33
09/03/1990	08:06:59	0.7761	33
09/03/1990	08:06:59	0.7762	33
09/03/1990	08:06:59	0.7761	33
09/03/1990	08:06:59	0.776	33
09/03/1990	08:06:59	0.7759	33
09/03/1990	08:07:59	0.776	33
09/03/1990	08:07:59	0.7759	33
09/03/1990	08:07:59	0.776	33
09/03/1990	08:07:59	0.7759	33
09/03/1990	08:07:59	0.776	33
09/03/1990	08:09:00	0.7759	33
09/03/1990	08:09:00	0.7758	33
09/03/1990	08:09:00	0.7759	33
09/03/1990	08:09:00	0.7758	33
09/03/1990	08:09:00	0.7759	33
09/03/1990	08:09:00	0.7758	33
09/03/1990	08:09:00	0.7757	33
09/03/1990	08:10:00	0.7758	33
09/03/1990	08:10:00	0.7759	33
09/03/1990	08:10:00	0.7758	33
09/03/1990	08:10:59	0.7759	33
09/03/1990	08:10:59	0.7758	33
09/03/1990	08:10:59	0.7759	33
09/03/1990	08:10:59	0.7758	33
09/03/1990	08:12:00	0.7759	33
09/03/1990	08:12:00	0.776	33
09/03/1990	08:12:00	0.7759	33
09/03/1990	08:12:00	0.7758	33
09/03/1990	08:13:00	0.7759	33
09/03/1990	08:13:59	0.7758	33
09/03/1990	08:13:59	0.7759	33
09/03/1990	08:15:00	0.7758	33
09/03/1990	08:16:59	0.7756	33
09/03/1990	08:16:59	0.7755	33
09/03/1990	08:16:59	0.7754	33
09/03/1990	08:16:59	0.7753	33
09/03/1990	08:16:59	0.7757	33
09/03/1990	08:16:59	0.7754	33
09/03/1990	08:16:59	0.7755	33
09/03/1990	08:18:00	0.7754	33
09/03/1990	08:19:00	0.7753	33
09/03/1990	08:19:00	0.7752	33
09/03/1990	08:19:59	0.7751	33
09/03/1990	08:19:59	0.775	33
09/03/1990	08:19:59	0.7752	33
09/03/1990	08:20:59	0.7755	33
09/03/1990	08:20:59	0.7756	33
09/03/1990	08:20:59	0.7754	33
09/03/1990	08:20:59	0.7755	33
09/03/1990	08:20:59	0.7754	33
09/03/1990	08:20:59	0.7755	33
09/03/1990	08:20:59	0.7756	33
09/03/1990	08:20:59	0.7758	33
09/03/1990	08:20:59	0.7757	33
09/03/1990	08:20:59	0.7756	33
09/03/1990	08:22:00	0.776	33
09/03/1990	08:22:00	0.7761	33
09/03/1990	08:22:00	0.7762	33
09/03/1990	08:22:00	0.7761	33
09/03/1990	08:22:00	0.7765	33
09/03/1990	08:22:00	0.7766	33
09/03/1990	08:22:00	0.7765	33
09/03/1990	08:22:00	0.7764	33
09/03/1990	08:22:00	0.7762	33
09/03/1990	08:22:00	0.7764	33
09/03/1990	08:22:00	0.7763	33
09/03/1990	08:22:00	0.7764	33
09/03/1990	08:22:00	0.7763	33
09/03/1990	08:23:00	0.7764	33
09/03/1990	08:23:00	0.7762	33
09/03/1990	08:23:00	0.7765	33
09/03/1990	08:23:00	0.7764	33
09/03/1990	08:23:00	0.7763	33
09/03/1990	08:23:59	0.7764	33
09/03/1990	08:23:59	0.7763	33
09/03/1990	08:25:00	0.7762	33
09/03/1990	08:25:00	0.7761	33
09/03/1990	08:25:00	0.7762	33
09/03/1990	08:25:00	0.7761	33
09/03/1990	08:26:00	0.7762	33
09/03/1990	08:26:00	0.7761	33
09/03/1990	08:26:00	0.776	33
09/03/1990	08:26:59	0.7761	33
09/03/1990	08:29:59	0.776	33
09/03/1990	08:29:59	0.7759	33
09/03/1990	08:29:59	0.7764	33
09/03/1990	08:29:59	0.7765	33
09/03/1990	08:29:59	0.7766	33
09/03/1990	08:29:59	0.7764	33
09/03/1990	08:31:00	0.7766	33
09/03/1990	08:31:00	0.7768	33
09/03/1990	08:31:00	0.7769	33
09/03/1990	08:31:00	0.777	33
09/03/1990	08:31:00	0.7771	33
09/03/1990	08:31:00	0.7772	33
09/03/1990	08:31:00	0.7773	33
09/03/1990	08:31:00	0.7767	33
09/03/1990	08:32:00	0.7774	33
09/03/1990	08:32:00	0.7775	33
09/03/1990	08:32:00	0.7776	33
09/03/1990	08:32:00	0.7777	33
09/03/1990	08:32:00	0.7776	33
09/03/1990	08:32:00	0.7775	33
09/03/1990	08:32:00	0.7774	33
09/03/1990	08:32:00	0.7773	33
09/03/1990	08:32:00	0.7772	33
09/03/1990	08:32:00	0.7771	33
09/03/1990	08:32:00	0.7772	33
09/03/1990	08:32:00	0.7773	33
09/03/1990	08:32:00	0.7772	33
09/03/1990	08:32:00	0.7771	33
09/03/1990	08:32:00	0.7772	33
09/03/1990	08:32:59	0.7771	33
09/03/1990	08:32:59	0.777	33
09/03/1990	08:32:59	0.7769	33
09/03/1990	08:32:59	0.777	33
09/03/1990	08:32:59	0.7771	33
09/03/1990	08:32:59	0.777	33
09/03/1990	08:32:59	0.7771	33
09/03/1990	08:32:59	0.7772	33
09/03/1990	08:32:59	0.7771	33
09/03/1990	08:32:59	0.777	33
09/03/1990	08:34:00	0.7769	33
09/03/1990	08:34:00	0.777	33
09/03/1990	08:35:00	0.7769	33
09/03/1990	08:35:00	0.777	33
09/03/1990	08:35:00	0.7769	33
09/03/1990	08:35:00	0.7768	33
09/03/1990	08:35:00	0.7769	33
09/03/1990	08:35:00	0.777	33
09/03/1990	08:35:00	0.7769	33
09/03/1990	08:35:59	0.777	33
09/03/1990	08:35:59	0.7769	33
09/03/1990	08:35:59	0.7768	33
09/03/1990	08:35:59	0.7769	33
09/03/1990	08:36:59	0.777	33
09/03/1990	08:36:59	0.7769	33
09/03/1990	08:36:59	0.7767	33
09/03/1990	08:36:59	0.7769	33
09/03/1990	08:36:59	0.7768	33
09/03/1990	08:38:00	0.7767	33
09/03/1990	08:39:00	0.7768	33
09/03/1990	08:39:00	0.7766	33
09/03/1990	08:39:00	0.7765	33
09/03/1990	08:39:59	0.7766	33
09/03/1990	08:39:59	0.7765	33
09/03/1990	08:39:59	0.7768	33
09/03/1990	08:41:00	0.777	33
09/03/1990	08:41:00	0.7771	33
09/03/1990	08:41:00	0.7772	33
09/03/1990	08:41:00	0.7771	33
09/03/1990	08:41:00	0.7772	33
09/03/1990	08:41:00	0.7773	33
09/03/1990	08:41:00	0.7774	33
09/03/1990	08:41:00	0.7773	33
09/03/1990	08:41:00	0.7772	33
09/03/1990	08:41:00	0.7771	33
09/03/1990	08:41:00	0.7772	33
09/03/1990	08:42:00	0.7771	33
09/03/1990	08:42:00	0.777	33
09/03/1990	08:42:00	0.7769	33
09/03/1990	08:42:00	0.7768	33
09/03/1990	08:42:00	0.7767	33
09/03/1990	08:42:00	0.7768	33
09/03/1990	08:42:00	0.7767	33
09/03/1990	08:42:59	0.7768	33
09/03/1990	08:42:59	0.7769	33
09/03/1990	08:44:00	0.777	33
09/03/1990	08:44:00	0.7771	33
09/03/1990	08:44:00	0.7772	33
09/03/1990	08:44:00	0.7771	33
09/03/1990	08:44:00	0.777	33
09/03/1990	08:44:00	0.7771	33
09/03/1990	08:44:00	0.7772	33
09/03/1990	08:44:00	0.7773	33
09/03/1990	08:45:00	0.7774	33
09/03/1990	08:45:00	0.7775	33
09/03/1990	08:45:00	0.7773	33
09/03/1990	08:45:00	0.7774	33
09/03/1990	08:45:00	0.7775	33
09/03/1990	08:45:00	0.7776	33
09/03/1990	08:45:00	0.7777	33
09/03/1990	08:45:00	0.7776	33
09/03/1990	08:45:00	0.7778	33
09/03/1990	08:45:00	0.7779	33
09/03/1990	08:45:00	0.778	33
09/03/1990	08:45:59	0.7781	33
09/03/1990	08:45:59	0.7782	33
09/03/1990	08:45:59	0.7783	33
09/03/1990	08:45:59	0.7784	33
09/03/1990	08:45:59	0.7783	33
09/03/1990	08:45:59	0.7782	33
09/03/1990	08:45:59	0.7781	33
09/03/1990	08:45:59	0.778	33
09/03/1990	08:45:59	0.7779	33
09/03/1990	08:45:59	0.778	33
09/03/1990	08:45:59	0.7781	33
09/03/1990	08:45:59	0.7782	33
09/03/1990	08:45:59	0.7781	33
09/03/1990	08:45:59	0.7782	33
09/03/1990	08:47:00	0.7783	33
09/03/1990	08:47:00	0.7782	33
09/03/1990	08:47:00	0.7783	33
09/03/1990	08:47:00	0.7782	33
09/03/1990	08:47:00	0.7781	33
09/03/1990	08:47:00	0.7783	33
09/03/1990	08:47:00	0.7784	33
09/03/1990	08:47:00	0.7783	33
09/03/1990	08:47:00	0.7782	33
09/03/1990	08:47:00	0.7781	33
09/03/1990	08:47:00	0.778	33
09/03/1990	08:47:00	0.7781	33
09/03/1990	08:47:00	0.7782	33
09/03/1990	08:47:00	0.7783	33
09/03/1990	08:47:00	0.7784	33
09/03/1990	08:47:00	0.7783	33
09/03/1990	08:48:00	0.7782	33
09/03/1990	08:48:00	0.778	33
09/03/1990	08:48:00	0.7781	33
09/03/1990	08:48:00	0.778	33
09/03/1990	08:48:00	0.7781	33
09/03/1990	08:48:00	0.778	33
09/03/1990	08:48:00	0.7778	33
09/03/1990	08:48:00	0.7779	33
09/03/1990	08:48:00	0.7778	33
09/03/1990	08:48:00	0.7779	33
09/03/1990	08:48:59	0.7778	33
09/03/1990	08:48:59	0.7779	33
09/03/1990	08:48:59	0.7778	33
09/03/1990	08:48:59	0.7777	33
09/03/1990	08:48:59	0.7778	33
09/03/1990	08:48:59	0.7777	33
09/03/1990	08:48:59	0.7779	33
09/03/1990	08:48:59	0.778	33
09/03/1990	08:48:59	0.7783	33
09/03/1990	08:49:59	0.7782	33
09/03/1990	08:49:59	0.7781	33
09/03/1990	08:49:59	0.778	33
09/03/1990	08:49:59	0.7779	33
09/03/1990	08:49:59	0.7778	33
09/03/1990	08:49:59	0.7777	33
09/03/1990	08:49:59	0.7778	33
09/03/1990	08:51:00	0.778	33
09/03/1990	08:51:00	0.7779	33
09/03/1990	08:51:00	0.778	33
09/03/1990	08:51:00	0.7777	33
09/03/1990	08:51:00	0.7776	33
09/03/1990	08:51:00	0.7779	33
09/03/1990	08:51:00	0.7779	33
09/03/1990	08:51:59	0.7778	33
09/03/1990	08:51:59	0.7777	33
09/03/1990	08:51:59	0.7776	33
09/03/1990	08:51:59	0.7775	33
09/03/1990	08:51:59	0.7776	33
09/03/1990	08:51:59	0.7777	33
09/03/1990	08:52:59	0.7778	33
09/03/1990	08:52:59	0.7775	33
09/03/1990	08:52:59	0.7774	33
09/03/1990	08:52:59	0.7773	33
09/03/1990	08:52:59	0.7777	33
09/03/1990	08:54:00	0.7774	33
09/03/1990	08:54:00	0.7775	33
09/03/1990	08:54:00	0.7774	33
09/03/1990	08:54:00	0.7773	33
09/03/1990	08:54:00	0.7772	33
09/03/1990	08:54:00	0.7771	33
09/03/1990	08:54:00	0.777	33
09/03/1990	08:54:00	0.7771	33
09/03/1990	08:54:00	0.7772	33
09/03/1990	08:54:00	0.7773	33
09/03/1990	08:54:00	0.7772	33
09/03/1990	08:54:00	0.7771	33
09/03/1990	08:54:00	0.777	33
09/03/1990	08:54:00	0.7771	33
09/03/1990	08:54:00	0.777	33
09/03/1990	08:54:00	0.7772	33
09/03/1990	08:54:00	0.7771	33
09/03/1990	08:55:00	0.7772	33
09/03/1990	08:55:00	0.7773	33
09/03/1990	08:55:00	0.7774	33
09/03/1990	08:55:00	0.7775	33
09/03/1990	08:55:00	0.7776	33
09/03/1990	08:55:00	0.7777	33
09/03/1990	08:55:00	0.7778	33
09/03/1990	08:55:00	0.7779	33
09/03/1990	08:55:00	0.778	33
09/03/1990	08:55:00	0.7781	33
09/03/1990	08:55:59	0.7782	33
09/03/1990	08:55:59	0.7781	33
09/03/1990	08:55:59	0.778	33
09/03/1990	08:55:59	0.7779	33
09/03/1990	08:55:59	0.778	33
09/03/1990	08:55:59	0.7781	33
09/03/1990	08:55:59	0.778	33
09/03/1990	08:55:59	0.7779	33
09/03/1990	08:55:59	0.7776	33
09/03/1990	08:57:00	0.7777	33
09/03/1990	08:57:00	0.7778	33
09/03/1990	08:57:00	0.7776	33
09/03/1990	08:57:00	0.7775	33
09/03/1990	08:57:00	0.7774	33
09/03/1990	08:57:00	0.7776	33
09/03/1990	08:57:00	0.7775	33
09/03/1990	08:57:00	0.7774	33
09/03/1990	08:57:00	0.7775	33
09/03/1990	08:57:00	0.7774	33
09/03/1990	08:58:00	0.7772	33
09/03/1990	08:58:00	0.7771	33
09/03/1990	08:58:00	0.7773	33
09/03/1990	08:58:00	0.7772	33
09/03/1990	08:58:00	0.7771	33
09/03/1990	08:58:00	0.777	33
09/03/1990	08:58:00	0.7771	33
09/03/1990	08:58:00	0.7772	33
09/03/1990	08:58:00	0.7773	33
09/03/1990	08:58:59	0.7774	33
09/03/1990	08:58:59	0.7775	33
09/03/1990	08:58:59	0.7774	33
09/03/1990	08:58:59	0.7773	33
09/03/1990	09:00:00	0.7772	33
09/03/1990	09:00:00	0.7771	33
09/03/1990	09:00:00	0.7772	33
09/03/1990	09:00:00	0.7774	33
09/03/1990	09:01:00	0.7773	33
09/03/1990	09:01:00	0.7774	33
09/03/1990	09:01:00	0.7773	33
09/03/1990	09:01:00	0.7774	33
09/03/1990	09:01:00	0.7773	33
09/03/1990	09:01:59	0.7772	33
09/03/1990	09:01:59	0.7773	33
09/03/1990	09:01:59	0.7772	33
09/03/1990	09:01:59	0.7771	33
09/03/1990	09:01:59	0.7773	33
09/03/1990	09:03:00	0.7772	33
09/03/1990	09:03:00	0.7771	33
09/03/1990	09:03:00	0.7772	33
09/03/1990	09:03:00	0.7773	33
09/03/1990	09:03:00	0.7774	33
09/03/1990	09:04:00	0.7772	33
09/03/1990	09:04:00	0.7771	33
09/03/1990	09:04:00	0.777	33
09/03/1990	09:04:00	0.7769	33
09/03/1990	09:04:00	0.7768	33
09/03/1990	09:04:59	0.7769	33
09/03/1990	09:04:59	0.777	33
09/03/1990	09:04:59	0.7769	33
09/03/1990	09:04:59	0.7768	33
09/03/1990	09:04:59	0.7769	33
09/03/1990	09:04:59	0.7768	33
09/03/1990	09:05:59	0.7767	33
09/03/1990	09:05:59	0.7768	33
09/03/1990	09:05:59	0.7767	33
09/03/1990	09:05:59	0.7768	33
09/03/1990	09:05:59	0.7769	33
09/03/1990	09:07:00	0.7771	33
09/03/1990	09:07:00	0.7772	33
09/03/1990	09:07:00	0.7773	33
09/03/1990	09:07:00	0.7772	33
09/03/1990	09:07:00	0.7771	33
09/03/1990	09:07:00	0.777	33
09/03/1990	09:07:00	0.7771	33
09/03/1990	09:08:00	0.7772	33
09/03/1990	09:08:00	0.7771	33
09/03/1990	09:08:00	0.777	33
09/03/1990	09:08:00	0.7769	33
09/03/1990	09:08:00	0.7768	33
09/03/1990	09:08:00	0.7767	33
09/03/1990	09:08:59	0.7766	33
09/03/1990	09:08:59	0.7765	33
09/03/1990	09:08:59	0.7766	33
09/03/1990	09:08:59	0.7767	33
09/03/1990	09:08:59	0.7766	33
09/03/1990	09:08:59	0.7767	33
09/03/1990	09:10:00	0.7766	33
09/03/1990	09:11:00	0.7767	33
09/03/1990	09:11:00	0.7766	33
09/03/1990	09:11:00	0.7767	33
09/03/1990	09:11:00	0.7769	33
09/03/1990	09:11:00	0.7768	33
09/03/1990	09:11:00	0.7767	33
09/03/1990	09:11:00	0.7766	33
09/03/1990	09:11:00	0.7767	33
09/03/1990	09:11:59	0.7766	33
09/03/1990	09:11:59	0.7767	33
09/03/1990	09:11:59	0.7768	33
09/03/1990	09:11:59	0.7767	33
09/03/1990	09:13:00	0.7766	33
09/03/1990	09:13:00	0.7767	33
09/03/1990	09:13:00	0.7766	33
09/03/1990	09:13:00	0.7767	33
09/03/1990	09:13:00	0.7766	33
09/03/1990	09:13:00	0.7765	33
09/03/1990	09:13:00	0.7764	33
09/03/1990	09:13:00	0.7763	33
09/03/1990	09:14:00	0.7764	33
09/03/1990	09:14:00	0.7765	33
09/03/1990	09:14:00	0.7764	33
09/03/1990	09:14:59	0.7763	33
09/03/1990	09:14:59	0.7765	33
09/03/1990	09:14:59	0.7767	33
09/03/1990	09:14:59	0.7766	33
09/03/1990	09:14:59	0.7767	33
09/03/1990	09:14:59	0.7766	33
09/03/1990	09:16:00	0.7765	33
09/03/1990	09:16:00	0.7767	33
09/03/1990	09:16:00	0.7766	33
09/03/1990	09:16:00	0.7767	33
09/03/1990	09:16:00	0.7766	33
09/03/1990	09:17:00	0.7765	33
09/03/1990	09:17:00	0.7763	33
09/03/1990	09:17:00	0.7764	33
09/03/1990	09:17:00	0.7762	33
09/03/1990	09:17:00	0.7763	33
09/03/1990	09:17:00	0.7762	33
09/03/1990	09:17:00	0.7763	33
09/03/1990	09:17:00	0.7764	33
09/03/1990	09:17:59	0.7765	33
09/03/1990	09:17:59	0.7764	33
09/03/1990	09:17:59	0.7763	33
09/03/1990	09:17:59	0.7764	33
09/03/1990	09:19:00	0.7765	33
09/03/1990	09:19:00	0.7766	33
09/03/1990	09:19:00	0.7767	33
09/03/1990	09:19:00	0.7766	33
09/03/1990	09:19:00	0.7765	33
09/03/1990	09:19:00	0.7766	33
09/03/1990	09:19:00	0.7765	33
09/03/1990	09:20:00	0.7766	33
09/03/1990	09:20:00	0.7765	33
09/03/1990	09:20:59	0.7766	33
09/03/1990	09:20:59	0.7767	33
09/03/1990	09:20:59	0.7766	33
09/03/1990	09:20:59	0.7765	33
09/03/1990	09:20:59	0.7766	33
09/03/1990	09:20:59	0.7767	33
09/03/1990	09:21:59	0.7766	33
09/03/1990	09:21:59	0.7765	33
09/03/1990	09:23:00	0.7764	33
09/03/1990	09:23:00	0.7765	33
09/03/1990	09:23:00	0.7763	33
09/03/1990	09:23:00	0.7762	33
09/03/1990	09:23:00	0.7761	33
09/03/1990	09:23:00	0.7762	33
09/03/1990	09:24:00	0.7763	33
09/03/1990	09:24:00	0.7762	33
09/03/1990	09:24:00	0.7763	33
09/03/1990	09:24:00	0.7762	33
09/03/1990	09:24:00	0.7763	33
09/03/1990	09:24:00	0.7762	33
09/03/1990	09:24:59	0.7763	33
09/03/1990	09:24:59	0.7762	33
09/03/1990	09:24:59	0.7763	33
09/03/1990	09:26:00	0.7764	33
09/03/1990	09:26:00	0.7763	33
09/03/1990	09:26:00	0.7764	33
09/03/1990	09:27:00	0.7761	33
09/03/1990	09:27:00	0.776	33
09/03/1990	09:27:00	0.7759	33
09/03/1990	09:27:00	0.7758	33
09/03/1990	09:27:00	0.7757	33
09/03/1990	09:27:59	0.7758	33
09/03/1990	09:27:59	0.7759	33
09/03/1990	09:27:59	0.776	33
09/03/1990	09:27:59	0.7761	33
09/03/1990	09:29:00	0.7762	33
09/03/1990	09:29:00	0.7763	33
09/03/1990	09:29:00	0.7764	33
09/03/1990	09:29:00	0.7766	33
09/03/1990	09:30:00	0.7767	33
09/03/1990	09:30:00	0.7766	33
09/03/1990	09:30:00	0.7765	33
09/03/1990	09:30:00	0.7764	33
09/03/1990	09:30:00	0.7763	33
09/03/1990	09:30:00	0.7762	33
09/03/1990	09:30:00	0.7761	33
09/03/1990	09:30:59	0.7762	33
09/03/1990	09:30:59	0.7763	33
09/03/1990	09:32:00	0.7764	33
09/03/1990	09:32:00	0.7763	33
09/03/1990	09:32:00	0.7764	33
09/03/1990	09:33:00	0.7765	33
09/03/1990	09:33:00	0.7764	33
09/03/1990	09:33:00	0.7765	33
09/03/1990	09:33:00	0.7764	33
09/03/1990	09:33:59	0.7765	33
09/03/1990	09:33:59	0.7764	33
09/03/1990	09:33:59	0.7763	33
09/03/1990	09:34:59	0.7762	33
09/03/1990	09:36:00	0.7763	33
09/03/1990	09:36:00	0.7762	33
09/03/1990	09:36:00	0.7763	33
09/03/1990	09:36:59	0.7762	33
09/03/1990	09:36:59	0.7763	33
09/03/1990	09:36:59	0.7764	33
09/03/1990	09:36:59	0.7765	33
09/03/1990	09:36:59	0.7764	33
09/03/1990	09:36:59	0.7765	33
09/03/1990	09:37:59	0.7764	33
09/03/1990	09:37:59	0.7763	33
09/03/1990	09:39:00	0.7765	33
09/03/1990	09:39:00	0.7766	33
09/03/1990	09:39:00	0.7767	33
09/03/1990	09:39:00	0.7768	33
09/03/1990	09:40:00	0.7765	33
09/03/1990	09:40:00	0.7764	33
09/03/1990	09:40:00	0.7765	33
09/03/1990	09:40:00	0.7766	33
09/03/1990	09:40:59	0.7765	33
09/03/1990	09:40:59	0.7764	33
09/03/1990	09:40:59	0.7762	33
09/03/1990	09:40:59	0.7763	33
09/03/1990	09:40:59	0.7762	33
09/03/1990	09:40:59	0.7761	33
09/03/1990	09:42:00	0.7763	33
09/03/1990	09:42:00	0.7764	33
09/03/1990	09:42:00	0.7766	33
09/03/1990	09:42:00	0.7765	33
09/03/1990	09:43:00	0.7766	33
09/03/1990	09:43:00	0.7767	33
09/03/1990	09:43:00	0.7768	33
09/03/1990	09:43:00	0.7767	33
09/03/1990	09:43:00	0.7766	33
09/03/1990	09:43:59	0.7768	33
09/03/1990	09:45:00	0.7769	33
09/03/1990	09:45:00	0.7768	33
09/03/1990	09:45:00	0.7769	33
09/03/1990	09:45:00	0.777	33
09/03/1990	09:45:00	0.7771	33
09/03/1990	09:45:00	0.7768	33
09/03/1990	09:46:00	0.7767	33
09/03/1990	09:46:59	0.7768	33
09/03/1990	09:46:59	0.7769	33
09/03/1990	09:46:59	0.7768	33
09/03/1990	09:46:59	0.7769	33
09/03/1990	09:46:59	0.7768	33
09/03/1990	09:48:00	0.7767	33
09/03/1990	09:48:00	0.7768	33
09/03/1990	09:48:00	0.7767	33
09/03/1990	09:48:00	0.7766	33
09/03/1990	09:48:00	0.7765	33
09/03/1990	09:49:00	0.7766	33
09/03/1990	09:49:00	0.7765	33
09/03/1990	09:49:00	0.7766	33
09/03/1990	09:49:00	0.7767	33
09/03/1990	09:49:00	0.7766	33
09/03/1990	09:49:00	0.7765	33
09/03/1990	09:49:59	0.7764	33
09/03/1990	09:49:59	0.7765	33
09/03/1990	09:50:59	0.7767	33
09/03/1990	09:50:59	0.7766	33
09/03/1990	09:50:59	0.7766	33
09/03/1990	09:52:00	0.7765	33
09/03/1990	09:52:00	0.7764	33
09/03/1990	09:52:00	0.7763	33
09/03/1990	09:52:00	0.7762	33
09/03/1990	09:52:00	0.7763	33
09/03/1990	09:53:00	0.7762	33
09/03/1990	09:53:00	0.7763	33
09/03/1990	09:53:00	0.7764	33
09/03/1990	09:53:00	0.7765	33
09/03/1990	09:53:59	0.7767	33
09/03/1990	09:53:59	0.7768	33
09/03/1990	09:53:59	0.777	33
09/03/1990	09:55:00	0.7771	33
09/03/1990	09:55:00	0.777	33
09/03/1990	09:55:00	0.7769	33
09/03/1990	09:56:00	0.7767	33
09/03/1990	09:56:00	0.7766	33
09/03/1990	09:56:59	0.7768	33
09/03/1990	09:56:59	0.7765	33
09/03/1990	09:56:59	0.7766	33
09/03/1990	09:56:59	0.7765	33
09/03/1990	09:56:59	0.7764	33
09/03/1990	09:58:00	0.7766	33
09/03/1990	09:58:00	0.7765	33
09/03/1990	09:58:00	0.7767	33
09/03/1990	09:58:00	0.7769	33
09/03/1990	09:59:00	0.7771	33
09/03/1990	09:59:00	0.777	33
09/03/1990	09:59:00	0.7769	33
09/03/1990	09:59:00	0.777	33
09/03/1990	09:59:59	0.7772	33
09/03/1990	09:59:59	0.7773	33
09/03/1990	09:59:59	0.7774	33
09/03/1990	09:59:59	0.7775	33
09/03/1990	09:59:59	0.7776	33
09/03/1990	09:59:59	0.7777	33
09/03/1990	09:59:59	0.7778	33
09/03/1990	10:01:00	0.7777	33
09/03/1990	10:01:00	0.7776	33
09/03/1990	10:01:00	0.7775	33
09/03/1990	10:01:00	0.7774	33
09/03/1990	10:01:00	0.7773	33
09/03/1990	10:01:00	0.7772	33
09/03/1990	10:01:00	0.7773	33
09/03/1990	10:02:00	0.7772	33
09/03/1990	10:02:00	0.7773	33
09/03/1990	10:02:00	0.7772	33
09/03/1990	10:02:00	0.7773	33
09/03/1990	10:02:00	0.7774	33
09/03/1990	10:02:00	0.7773	33
09/03/1990	10:02:00	0.7772	33
09/03/1990	10:02:59	0.777	33
09/03/1990	10:02:59	0.7772	33
09/03/1990	10:02:59	0.7774	33
09/03/1990	10:02:59	0.7776	33
09/03/1990	10:02:59	0.7775	33
09/03/1990	10:02:59	0.7776	33
09/03/1990	10:02:59	0.7775	33
09/03/1990	10:02:59	0.7774	33
09/03/1990	10:04:00	0.7773	33
09/03/1990	10:04:00	0.7771	33
09/03/1990	10:04:00	0.777	33
09/03/1990	10:04:00	0.7769	33
09/03/1990	10:05:00	0.777	33
09/03/1990	10:05:00	0.7769	33
09/03/1990	10:05:59	0.777	33
09/03/1990	10:05:59	0.7773	33
09/03/1990	10:06:59	0.7774	33
09/03/1990	10:06:59	0.7773	33
09/03/1990	10:06:59	0.7774	33
09/03/1990	10:08:00	0.7775	33
09/03/1990	10:08:00	0.7776	33
09/03/1990	10:08:00	0.7775	33
09/03/1990	10:08:00	0.7773	33
09/03/1990	10:09:00	0.7772	33
09/03/1990	10:09:00	0.7771	33
09/03/1990	10:09:00	0.777	33
09/03/1990	10:09:00	0.7772	33
09/03/1990	10:09:59	0.7773	33
09/03/1990	10:09:59	0.7772	33
09/03/1990	10:09:59	0.7771	33
09/03/1990	10:09:59	0.7772	33
09/03/1990	10:09:59	0.7773	33
09/03/1990	10:11:00	0.7775	33
09/03/1990	10:11:00	0.7774	33
09/03/1990	10:11:00	0.7775	33
09/03/1990	10:11:00	0.7776	33
09/03/1990	10:11:00	0.7773	33
09/03/1990	10:11:00	0.7774	33
09/03/1990	10:11:00	0.7775	33
09/03/1990	10:11:00	0.7776	33
09/03/1990	10:11:00	0.7777	33
09/03/1990	10:12:00	0.7775	33
09/03/1990	10:12:00	0.7774	33
09/03/1990	10:12:00	0.7773	33
09/03/1990	10:12:00	0.7774	33
09/03/1990	10:12:00	0.7775	33
09/03/1990	10:12:00	0.7776	33
09/03/1990	10:12:59	0.7775	33
09/03/1990	10:12:59	0.7776	33
09/03/1990	10:12:59	0.7775	33
09/03/1990	10:12:59	0.7773	33
09/03/1990	10:14:00	0.7774	33
09/03/1990	10:14:00	0.7773	33
09/03/1990	10:14:00	0.7774	33
09/03/1990	10:14:00	0.7775	33
09/03/1990	10:14:00	0.7774	33
09/03/1990	10:15:00	0.7773	33
09/03/1990	10:15:59	0.7772	33
09/03/1990	10:15:59	0.7773	33
09/03/1990	10:15:59	0.7772	33
09/03/1990	10:15:59	0.7771	33
09/03/1990	10:17:00	0.7772	33
09/03/1990	10:17:00	0.7771	33
09/03/1990	10:17:00	0.777	33
09/03/1990	10:18:00	0.7771	33
09/03/1990	10:18:00	0.7772	33
09/03/1990	10:18:00	0.7773	33
09/03/1990	10:18:00	0.7774	33
09/03/1990	10:18:00	0.7773	33
09/03/1990	10:18:59	0.7775	33
09/03/1990	10:18:59	0.7776	33
09/03/1990	10:18:59	0.7775	33
09/03/1990	10:18:59	0.7776	33
09/03/1990	10:19:59	0.7775	33
09/03/1990	10:19:59	0.7776	33
09/03/1990	10:19:59	0.7773	33
09/03/1990	10:19:59	0.7772	33
09/03/1990	10:21:00	0.7771	33
09/03/1990	10:21:00	0.7772	33
09/03/1990	10:21:00	0.7773	33
09/03/1990	10:21:00	0.7772	33
09/03/1990	10:21:00	0.7773	33
09/03/1990	10:21:00	0.7772	33
09/03/1990	10:21:59	0.7774	33
09/03/1990	10:22:59	0.7775	33
09/03/1990	10:22:59	0.7777	33
09/03/1990	10:22:59	0.7778	33
09/03/1990	10:22:59	0.7779	33
09/03/1990	10:24:00	0.7777	33
09/03/1990	10:24:00	0.7776	33
09/03/1990	10:24:00	0.7777	33
09/03/1990	10:24:00	0.7778	33
09/03/1990	10:24:00	0.7779	33
09/03/1990	10:24:00	0.778	33
09/03/1990	10:25:00	0.7777	33
09/03/1990	10:25:00	0.7778	33
09/03/1990	10:25:00	0.778	33
09/03/1990	10:25:00	0.7781	33
09/03/1990	10:25:00	0.7782	33
09/03/1990	10:25:00	0.7779	33
09/03/1990	10:25:59	0.7783	33
09/03/1990	10:25:59	0.7782	33
09/03/1990	10:25:59	0.7783	33
09/03/1990	10:25:59	0.7782	33
09/03/1990	10:25:59	0.7783	33
09/03/1990	10:25:59	0.7782	33
09/03/1990	10:25:59	0.7783	33
09/03/1990	10:25:59	0.7784	33
09/03/1990	10:25:59	0.7783	33
09/03/1990	10:25:59	0.7784	33
09/03/1990	10:27:00	0.7785	33
09/03/1990	10:27:00	0.7784	33
09/03/1990	10:27:00	0.7783	33
09/03/1990	10:27:00	0.7782	33
09/03/1990	10:27:00	0.7785	33
09/03/1990	10:27:00	0.7784	33
09/03/1990	10:28:00	0.7785	33
09/03/1990	10:28:00	0.7787	33
09/03/1990	10:28:00	0.7788	33
09/03/1990	10:28:00	0.7787	33
09/03/1990	10:28:00	0.7786	33
09/03/1990	10:28:00	0.7787	33
09/03/1990	10:28:00	0.7788	33
09/03/1990	10:28:00	0.7787	33
09/03/1990	10:28:00	0.7788	33
09/03/1990	10:28:00	0.7789	33
09/03/1990	10:28:00	0.7788	33
09/03/1990	10:28:00	0.7786	33
09/03/1990	10:28:00	0.7789	33
09/03/1990	10:28:00	0.7787	33
09/03/1990	10:28:59	0.779	33
09/03/1990	10:28:59	0.7791	33
09/03/1990	10:28:59	0.7792	33
09/03/1990	10:28:59	0.7793	33
09/03/1990	10:28:59	0.7792	33
09/03/1990	10:28:59	0.7791	33
09/03/1990	10:28:59	0.7788	33
09/03/1990	10:28:59	0.779	33
09/03/1990	10:28:59	0.7788	33
09/03/1990	10:28:59	0.7789	33
09/03/1990	10:30:00	0.7792	33
09/03/1990	10:30:00	0.779	33
09/03/1990	10:30:00	0.7791	33
09/03/1990	10:30:00	0.7792	33
09/03/1990	10:30:00	0.7791	33
09/03/1990	10:30:00	0.7792	33
09/03/1990	10:30:00	0.7793	33
09/03/1990	10:30:00	0.7794	33
09/03/1990	10:30:00	0.7795	33
09/03/1990	10:30:00	0.7794	33
09/03/1990	10:31:00	0.7793	33
09/03/1990	10:31:00	0.7792	33
09/03/1990	10:31:00	0.7793	33
09/03/1990	10:31:00	0.7792	33
09/03/1990	10:31:00	0.7791	33
09/03/1990	10:31:00	0.7792	33
09/03/1990	10:31:00	0.7793	33
09/03/1990	10:31:00	0.7794	33
09/03/1990	10:31:00	0.7795	33
09/03/1990	10:31:00	0.7793	33
09/03/1990	10:31:00	0.7792	33
09/03/1990	10:31:59	0.7793	33
09/03/1990	10:31:59	0.7794	33
09/03/1990	10:31:59	0.7792	33
09/03/1990	10:31:59	0.7793	33
09/03/1990	10:31:59	0.7792	33
09/03/1990	10:31:59	0.7793	33
09/03/1990	10:31:59	0.7794	33
09/03/1990	10:33:00	0.7796	33
09/03/1990	10:33:00	0.7795	33
09/03/1990	10:33:00	0.7796	33
09/03/1990	10:33:00	0.7795	33
09/03/1990	10:33:00	0.7794	33
09/03/1990	10:33:00	0.7793	33
09/03/1990	10:33:00	0.7792	33
09/03/1990	10:33:00	0.7793	33
09/03/1990	10:33:00	0.7794	33
09/03/1990	10:33:00	0.7793	33
09/03/1990	10:33:00	0.7792	33
09/03/1990	10:34:00	0.7792	33
09/03/1990	10:34:00	0.7793	33
09/03/1990	10:34:00	0.7794	33
09/03/1990	10:34:00	0.7793	33
09/03/1990	10:34:00	0.7794	33
09/03/1990	10:34:00	0.7795	33
09/03/1990	10:34:00	0.7796	33
09/03/1990	10:34:00	0.7797	33
09/03/1990	10:34:00	0.7796	33
09/03/1990	10:34:00	0.7795	33
09/03/1990	10:34:00	0.7794	33
09/03/1990	10:34:00	0.7793	33
09/03/1990	10:34:59	0.7795	33
09/03/1990	10:34:59	0.7794	33
09/03/1990	10:34:59	0.7797	33
09/03/1990	10:34:59	0.7798	33
09/03/1990	10:34:59	0.7799	33
09/03/1990	10:35:59	0.78	33
09/03/1990	10:35:59	0.7798	33
09/03/1990	10:35:59	0.7797	33
09/03/1990	10:35:59	0.7796	33
09/03/1990	10:35:59	0.7797	33
09/03/1990	10:35:59	0.7798	33
09/03/1990	10:35:59	0.78	33
09/03/1990	10:35:59	0.7796	33
09/03/1990	10:35:59	0.7799	33
09/03/1990	10:35:59	0.7795	33
09/03/1990	10:37:00	0.7793	33
09/03/1990	10:37:00	0.7794	33
09/03/1990	10:37:00	0.7795	33
09/03/1990	10:37:00	0.7794	33
09/03/1990	10:37:00	0.7793	33
09/03/1990	10:37:00	0.7792	33
09/03/1990	10:37:00	0.7793	33
09/03/1990	10:37:00	0.7794	33
09/03/1990	10:37:00	0.7795	33
09/03/1990	10:37:00	0.7796	33
09/03/1990	10:37:00	0.7795	33
09/03/1990	10:37:00	0.7796	33
09/03/1990	10:37:00	0.7795	33
09/03/1990	10:37:00	0.7794	33
09/03/1990	10:37:00	0.7793	33
09/03/1990	10:37:00	0.7794	33
09/03/1990	10:37:00	0.7795	33
09/03/1990	10:38:00	0.7794	33
09/03/1990	10:38:00	0.7795	33
09/03/1990	10:38:00	0.7796	33
09/03/1990	10:38:00	0.7797	33
09/03/1990	10:38:00	0.7798	33
09/03/1990	10:38:00	0.78	33
09/03/1990	10:38:00	0.7798	33
09/03/1990	10:38:00	0.7799	33
09/03/1990	10:38:59	0.7797	33
09/03/1990	10:38:59	0.7798	33
09/03/1990	10:38:59	0.7797	33
09/03/1990	10:38:59	0.7796	33
09/03/1990	10:38:59	0.7797	33
09/03/1990	10:38:59	0.78	33
09/03/1990	10:38:59	0.7799	33
09/03/1990	10:38:59	0.78	33
09/03/1990	10:38:59	0.7801	33
09/03/1990	10:38:59	0.7802	33
09/03/1990	10:38:59	0.7803	33
09/03/1990	10:38:59	0.7802	33
09/03/1990	10:38:59	0.7801	33
09/03/1990	10:38:59	0.7802	33
09/03/1990	10:38:59	0.7803	33
09/03/1990	10:38:59	0.7804	33
09/03/1990	10:38:59	0.7805	33
09/03/1990	10:40:00	0.7804	33
09/03/1990	10:40:00	0.7803	33
09/03/1990	10:40:00	0.7802	33
09/03/1990	10:40:00	0.7801	33
09/03/1990	10:40:00	0.7802	33
09/03/1990	10:40:00	0.7804	33
09/03/1990	10:40:00	0.7803	33
09/03/1990	10:40:00	0.7804	33
09/03/1990	10:40:00	0.7803	33
09/03/1990	10:40:00	0.7804	33
09/03/1990	10:40:00	0.7803	33
09/03/1990	10:40:00	0.7802	33
09/03/1990	10:41:00	0.7803	33
09/03/1990	10:41:00	0.7802	33
09/03/1990	10:41:00	0.7803	33
09/03/1990	10:41:00	0.7804	33
09/03/1990	10:41:00	0.7805	33
09/03/1990	10:41:00	0.7804	33
09/03/1990	10:41:00	0.7803	33
09/03/1990	10:41:00	0.7802	33
09/03/1990	10:41:59	0.7803	33
09/03/1990	10:41:59	0.78	33
09/03/1990	10:41:59	0.7799	33
09/03/1990	10:41:59	0.78	33
09/03/1990	10:41:59	0.7799	33
09/03/1990	10:41:59	0.7798	33
09/03/1990	10:41:59	0.7797	33
09/03/1990	10:43:00	0.7798	33
09/03/1990	10:43:00	0.7797	33
09/03/1990	10:43:00	0.7796	33
09/03/1990	10:43:00	0.7797	33
09/03/1990	10:43:00	0.7798	33
09/03/1990	10:43:00	0.7797	33
09/03/1990	10:43:00	0.7798	33
09/03/1990	10:43:00	0.7797	33
09/03/1990	10:43:00	0.7796	33
09/03/1990	10:43:00	0.7797	33
09/03/1990	10:43:00	0.7796	33
09/03/1990	10:43:00	0.7797	33
09/03/1990	10:44:00	0.7796	33
09/03/1990	10:44:00	0.7795	33
09/03/1990	10:44:59	0.7796	33
09/03/1990	10:44:59	0.7797	33
09/03/1990	10:44:59	0.7796	33
09/03/1990	10:44:59	0.7795	33
09/03/1990	10:44:59	0.7796	33
09/03/1990	10:44:59	0.7797	33
09/03/1990	10:44:59	0.7796	33
09/03/1990	10:46:00	0.7795	33
09/03/1990	10:46:00	0.7796	33
09/03/1990	10:46:00	0.7795	33
09/03/1990	10:46:00	0.7793	33
09/03/1990	10:47:00	0.7794	33
09/03/1990	10:47:00	0.7793	33
09/03/1990	10:47:00	0.7792	33
09/03/1990	10:47:00	0.7793	33
09/03/1990	10:47:00	0.7794	33
09/03/1990	10:47:59	0.7793	33
09/03/1990	10:47:59	0.7792	33
09/03/1990	10:47:59	0.7793	33
09/03/1990	10:47:59	0.7794	33
09/03/1990	10:49:00	0.7793	33
09/03/1990	10:49:00	0.7792	33
09/03/1990	10:49:00	0.7791	33
09/03/1990	10:49:00	0.779	33
09/03/1990	10:49:00	0.7789	33
09/03/1990	10:49:00	0.7788	33
09/03/1990	10:49:00	0.7789	33
09/03/1990	10:49:00	0.7788	33
09/03/1990	10:49:00	0.7789	33
09/03/1990	10:49:00	0.7788	33
09/03/1990	10:50:00	0.7789	33
09/03/1990	10:50:00	0.779	33
09/03/1990	10:50:00	0.7789	33
09/03/1990	10:50:00	0.7788	33
09/03/1990	10:50:00	0.7789	33
09/03/1990	10:50:00	0.779	33
09/03/1990	10:50:00	0.7789	33
09/03/1990	10:50:00	0.779	33
09/03/1990	10:50:59	0.7789	33
09/03/1990	10:50:59	0.7788	33
09/03/1990	10:50:59	0.7789	33
09/03/1990	10:50:59	0.779	33
09/03/1990	10:50:59	0.7791	33
09/03/1990	10:50:59	0.779	33
09/03/1990	10:51:59	0.7789	33
09/03/1990	10:51:59	0.7788	33
09/03/1990	10:51:59	0.779	33
09/03/1990	10:51:59	0.7791	33
09/03/1990	10:51:59	0.7789	33
09/03/1990	10:53:00	0.779	33
09/03/1990	10:53:00	0.7789	33
09/03/1990	10:53:00	0.779	33
09/03/1990	10:53:00	0.7789	33
09/03/1990	10:53:00	0.7788	33
09/03/1990	10:54:00	0.7787	33
09/03/1990	10:54:00	0.7788	33
09/03/1990	10:54:59	0.7787	33
09/03/1990	10:54:59	0.7788	33
09/03/1990	10:54:59	0.7789	33
09/03/1990	10:54:59	0.7788	33
09/03/1990	10:54:59	0.7789	33
09/03/1990	10:56:00	0.779	33
09/03/1990	10:56:00	0.7791	33
09/03/1990	10:57:00	0.779	33
09/03/1990	10:57:00	0.7789	33
09/03/1990	10:57:00	0.7788	33
09/03/1990	10:57:00	0.7789	33
09/03/1990	10:57:59	0.7788	33
09/03/1990	10:57:59	0.779	33
09/03/1990	10:57:59	0.7788	33
09/03/1990	10:57:59	0.7789	33
09/03/1990	10:57:59	0.779	33
09/03/1990	10:59:00	0.7792	33
09/03/1990	10:59:00	0.7791	33
09/03/1990	10:59:00	0.779	33
09/03/1990	10:59:00	0.7791	33
09/03/1990	10:59:00	0.779	33
09/03/1990	11:00:00	0.7791	33
09/03/1990	11:00:00	0.779	33
09/03/1990	11:00:00	0.7789	33
09/03/1990	11:00:00	0.7788	33
09/03/1990	11:00:59	0.7789	33
09/03/1990	11:00:59	0.7788	33
09/03/1990	11:00:59	0.7789	33
09/03/1990	11:02:00	0.7788	33
09/03/1990	11:02:00	0.7787	33
09/03/1990	11:02:00	0.7786	33
09/03/1990	11:02:00	0.7787	33
09/03/1990	11:02:00	0.7786	33
09/03/1990	11:02:00	0.7785	33
09/03/1990	11:02:00	0.7786	33
09/03/1990	11:02:00	0.7787	33
09/03/1990	11:03:00	0.7788	33
09/03/1990	11:03:00	0.7789	33
09/03/1990	11:03:00	0.7788	33
09/03/1990	11:03:00	0.7787	33
09/03/1990	11:03:00	0.7786	33
09/03/1990	11:03:00	0.7787	33
09/03/1990	11:03:00	0.7786	33
09/03/1990	11:03:59	0.7787	33
09/03/1990	11:03:59	0.7786	33
09/03/1990	11:03:59	0.7788	33
09/03/1990	11:03:59	0.7787	33
09/03/1990	11:04:59	0.7788	33
09/03/1990	11:04:59	0.7787	33
09/03/1990	11:04:59	0.7788	33
09/03/1990	11:06:00	0.7789	33
09/03/1990	11:06:59	0.7788	33
09/03/1990	11:07:59	0.7786	33
09/03/1990	11:07:59	0.7787	33
09/03/1990	11:07:59	0.7788	33
09/03/1990	11:09:00	0.7787	33
09/03/1990	11:10:00	0.7788	33
09/03/1990	11:10:00	0.7789	33
09/03/1990	11:10:00	0.779	33
09/03/1990	11:10:00	0.7789	33
09/03/1990	11:12:00	0.779	33
09/03/1990	11:12:00	0.7791	33
09/03/1990	11:12:00	0.779	33
09/03/1990	11:12:00	0.7792	33
09/03/1990	11:12:00	0.7793	33
09/03/1990	11:13:00	0.779	33
09/03/1990	11:13:00	0.7789	33
09/03/1990	11:13:00	0.779	33
09/03/1990	11:13:00	0.7791	33
09/03/1990	11:13:00	0.7788	33
09/03/1990	11:13:00	0.7789	33
09/03/1990	11:13:59	0.7792	33
09/03/1990	11:13:59	0.7793	33
09/03/1990	11:13:59	0.7792	33
09/03/1990	11:13:59	0.7791	33
09/03/1990	11:15:00	0.779	33
09/03/1990	11:15:00	0.7789	33
09/03/1990	11:15:00	0.7788	33
09/03/1990	11:16:00	0.7789	33
09/03/1990	11:16:00	0.779	33
09/03/1990	11:16:00	0.7788	33
09/03/1990	11:16:00	0.7787	33
09/03/1990	11:16:59	0.7786	33
09/03/1990	11:16:59	0.7785	33
09/03/1990	11:16:59	0.7787	33
09/03/1990	11:18:00	0.779	33
09/03/1990	11:18:00	0.7788	33
09/03/1990	11:19:00	0.7787	33
09/03/1990	11:19:00	0.7786	33
09/03/1990	11:19:59	0.7785	33
09/03/1990	11:19:59	0.7784	33
09/03/1990	11:19:59	0.7785	33
09/03/1990	11:19:59	0.7784	33
09/03/1990	11:20:59	0.7783	33
09/03/1990	11:20:59	0.7785	33
09/03/1990	11:20:59	0.7786	33
09/03/1990	11:22:00	0.7784	33
09/03/1990	11:22:00	0.7785	33
09/03/1990	11:22:00	0.7786	33
09/03/1990	11:22:00	0.7787	33
09/03/1990	11:22:00	0.7788	33
09/03/1990	11:22:00	0.7789	33
09/03/1990	11:22:00	0.7783	33
09/03/1990	11:22:00	0.7784	33
09/03/1990	11:23:00	0.7788	33
09/03/1990	11:25:00	0.7789	33
09/03/1990	11:25:00	0.779	33
09/03/1990	11:25:00	0.7789	33
09/03/1990	11:25:00	0.7788	33
09/03/1990	11:26:00	0.7787	33
09/03/1990	11:26:59	0.7786	33
09/03/1990	11:26:59	0.7787	33
09/03/1990	11:26:59	0.7785	33
09/03/1990	11:26:59	0.7784	33
09/03/1990	11:26:59	0.7786	33
09/03/1990	11:28:00	0.7783	33
09/03/1990	11:28:00	0.7784	33
09/03/1990	11:28:00	0.7785	33
09/03/1990	11:28:00	0.7784	33
09/03/1990	11:29:00	0.7786	33
09/03/1990	11:29:00	0.7788	33
09/03/1990	11:29:00	0.779	33
09/03/1990	11:29:59	0.7789	33
09/03/1990	11:29:59	0.779	33
09/03/1990	11:29:59	0.7792	33
09/03/1990	11:29:59	0.7791	33
09/03/1990	11:29:59	0.7792	33
09/03/1990	11:29:59	0.7791	33
09/03/1990	11:29:59	0.7788	33
09/03/1990	11:29:59	0.7789	33
09/03/1990	11:31:00	0.7788	33
09/03/1990	11:31:00	0.7789	33
09/03/1990	11:31:00	0.7788	33
09/03/1990	11:31:00	0.7787	33
09/03/1990	11:32:00	0.7788	33
09/03/1990	11:32:00	0.7787	33
09/03/1990	11:32:00	0.7786	33
09/03/1990	11:32:00	0.7785	33
09/03/1990	11:32:59	0.7787	33
09/03/1990	11:34:00	0.7785	33
09/03/1990	11:34:00	0.7786	33
09/03/1990	11:35:00	0.7784	33
09/03/1990	11:35:00	0.7782	33
09/03/1990	11:35:00	0.7783	33
09/03/1990	11:35:00	0.7782	33
09/03/1990	11:35:00	0.7783	33
09/03/1990	11:35:00	0.7785	33
09/03/1990	11:35:00	0.7783	33
09/03/1990	11:35:00	0.7784	33
09/03/1990	11:35:59	0.7787	33
09/03/1990	11:35:59	0.7786	33
09/03/1990	11:35:59	0.7787	33
09/03/1990	11:35:59	0.7788	33
09/03/1990	11:35:59	0.7786	33
09/03/1990	11:36:59	0.7785	33
09/03/1990	11:36:59	0.7784	33
09/03/1990	11:38:00	0.7785	33
09/03/1990	11:38:00	0.7784	33
09/03/1990	11:38:00	0.7783	33
09/03/1990	11:38:00	0.7784	33
09/03/1990	11:39:00	0.7783	33
09/03/1990	11:39:00	0.7784	33
09/03/1990	11:39:00	0.7785	33
09/03/1990	11:39:59	0.7783	33
09/03/1990	11:39:59	0.7784	33
09/03/1990	11:41:00	0.7783	33
09/03/1990	11:41:00	0.7785	33
09/03/1990	11:42:00	0.7784	33
09/03/1990	11:42:00	0.7783	33
09/03/1990	11:42:00	0.7782	33
09/03/1990	11:42:59	0.7781	33
09/03/1990	11:42:59	0.7781	33
09/03/1990	11:42:59	0.7782	33
09/03/1990	11:42:59	0.7783	33
09/03/1990	11:42:59	0.7781	33
09/03/1990	11:42:59	0.778	33
09/03/1990	11:42:59	0.7781	33
09/03/1990	11:44:00	0.7782	33
09/03/1990	11:44:00	0.7785	33
09/03/1990	11:44:00	0.7788	33
09/03/1990	11:45:00	0.7787	33
09/03/1990	11:45:00	0.7786	33
09/03/1990	11:45:59	0.7788	33
09/03/1990	11:45:59	0.7789	33
09/03/1990	11:45:59	0.7787	33
09/03/1990	11:45:59	0.779	33
09/03/1990	11:45:59	0.779	33
09/03/1990	11:45:59	0.7789	33
09/03/1990	11:45:59	0.7788	33
09/03/1990	11:47:00	0.7786	33
09/03/1990	11:47:00	0.7788	33
09/03/1990	11:47:00	0.7789	33
09/03/1990	11:48:00	0.7788	33
09/03/1990	11:48:59	0.7786	33
09/03/1990	11:49:59	0.7785	33
09/03/1990	11:49:59	0.7784	33
09/03/1990	11:51:00	0.7785	33
09/03/1990	11:51:00	0.7784	33
09/03/1990	11:51:00	0.7783	33
09/03/1990	11:51:00	0.7784	33
09/03/1990	11:51:00	0.7785	33
09/03/1990	11:51:59	0.7788	33
09/03/1990	11:52:59	0.7788	33
09/03/1990	11:52:59	0.7787	33
09/03/1990	11:52:59	0.7785	33
09/03/1990	11:52:59	0.7784	33
09/03/1990	11:52:59	0.7783	33
09/03/1990	11:54:00	0.7785	33
09/03/1990	11:55:00	0.7786	33
09/03/1990	11:55:00	0.7787	33
09/03/1990	11:55:00	0.7788	33
09/03/1990	11:55:00	0.7789	33
09/03/1990	11:55:00	0.779	33
09/03/1990	11:55:00	0.7791	33
09/03/1990	11:55:59	0.7792	33
09/03/1990	11:55:59	0.7793	33
09/03/1990	11:55:59	0.7792	33
09/03/1990	11:57:00	0.7791	33
09/03/1990	11:57:00	0.7792	33
09/03/1990	11:57:00	0.7793	33
09/03/1990	11:58:00	0.7792	33
09/03/1990	11:58:00	0.7793	33
09/03/1990	11:58:00	0.7794	33
09/03/1990	11:58:00	0.7792	33
09/03/1990	11:58:00	0.7794	33
09/03/1990	11:58:59	0.7795	33
09/03/1990	11:58:59	0.7796	33
09/03/1990	11:58:59	0.7797	33
09/03/1990	11:58:59	0.7796	33
09/03/1990	11:58:59	0.7794	33
09/03/1990	11:58:59	0.7792	33
09/03/1990	11:58:59	0.7794	33
09/03/1990	11:58:59	0.7793	33
09/03/1990	11:58:59	0.7795	33
09/03/1990	11:58:59	0.7794	33
09/03/1990	12:00:00	0.7794	33
09/03/1990	12:00:00	0.7795	33
09/03/1990	12:00:00	0.7796	33
09/03/1990	12:00:00	0.7797	33
09/03/1990	12:01:00	0.7795	33
09/03/1990	12:01:00	0.7796	33
09/03/1990	12:01:00	0.7795	33
09/03/1990	12:01:59	0.7794	33
09/03/1990	12:01:59	0.7795	33
09/03/1990	12:01:59	0.7793	33
09/03/1990	12:01:59	0.7794	33
09/03/1990	12:01:59	0.7793	33
09/03/1990	12:03:00	0.7794	33
09/03/1990	12:03:00	0.7793	33
09/03/1990	12:03:00	0.7792	33
09/03/1990	12:03:00	0.7791	33
09/03/1990	12:04:00	0.7792	33
09/03/1990	12:04:00	0.7791	33
09/03/1990	12:04:59	0.7792	33
09/03/1990	12:04:59	0.7791	33
09/03/1990	12:04:59	0.7792	33
09/03/1990	12:05:59	0.7791	33
09/03/1990	12:05:59	0.7793	33
09/03/1990	12:07:00	0.7794	33
09/03/1990	12:07:00	0.7792	33
09/03/1990	12:07:00	0.7791	33
09/03/1990	12:07:00	0.779	33
09/03/1990	12:07:00	0.7788	33
09/03/1990	12:08:00	0.7787	33
09/03/1990	12:08:00	0.7789	33
09/03/1990	12:08:59	0.779	33
09/03/1990	12:08:59	0.7787	33
09/03/1990	12:08:59	0.7788	33
09/03/1990	12:10:00	0.7786	33
09/03/1990	12:10:00	0.7785	33
09/03/1990	12:10:00	0.7786	33
09/03/1990	12:10:00	0.7787	33
09/03/1990	12:11:00	0.7786	33
09/03/1990	12:11:00	0.7787	33
09/03/1990	12:11:00	0.7786	33
09/03/1990	12:11:00	0.7785	33
09/03/1990	12:11:00	0.7784	33
09/03/1990	12:11:00	0.7783	33
09/03/1990	12:11:00	0.7784	33
09/03/1990	12:11:59	0.7783	33
09/03/1990	12:11:59	0.7784	33
09/03/1990	12:11:59	0.7783	33
09/03/1990	12:13:00	0.7785	33
09/03/1990	12:13:00	0.7784	33
09/03/1990	12:13:00	0.7785	33
09/03/1990	12:14:00	0.7786	33
09/03/1990	12:14:00	0.7785	33
09/03/1990	12:14:00	0.7786	33
09/03/1990	12:14:00	0.7785	33
09/03/1990	12:14:59	0.7784	33
09/03/1990	12:14:59	0.7785	33
09/03/1990	12:14:59	0.7784	33
09/03/1990	12:14:59	0.7783	33
09/03/1990	12:14:59	0.7782	33
09/03/1990	12:14:59	0.7783	33
09/03/1990	12:14:59	0.7782	33
09/03/1990	12:14:59	0.7781	33
09/03/1990	12:16:00	0.7782	33
09/03/1990	12:16:00	0.7781	33
09/03/1990	12:16:00	0.778	33
09/03/1990	12:16:00	0.7781	33
09/03/1990	12:16:00	0.7782	33
09/03/1990	12:16:00	0.7781	33
09/03/1990	12:17:00	0.7783	33
09/03/1990	12:17:00	0.7781	33
09/03/1990	12:17:00	0.7782	33
09/03/1990	12:17:00	0.778	33
09/03/1990	12:17:00	0.7781	33
09/03/1990	12:17:00	0.7784	33
09/03/1990	12:17:00	0.7783	33
09/03/1990	12:17:00	0.7782	33
09/03/1990	12:17:59	0.7783	33
09/03/1990	12:19:00	0.7784	33
09/03/1990	12:20:00	0.7782	33
09/03/1990	12:20:00	0.7783	33
09/03/1990	12:20:00	0.7782	33
09/03/1990	12:20:00	0.7783	33
09/03/1990	12:20:00	0.7784	33
09/03/1990	12:20:00	0.7783	33
09/03/1990	12:20:00	0.7781	33
09/03/1990	12:20:00	0.7782	33
09/03/1990	12:20:59	0.7783	33
09/03/1990	12:20:59	0.7784	33
09/03/1990	12:21:59	0.7785	33
09/03/1990	12:21:59	0.7786	33
09/03/1990	12:21:59	0.7787	33
09/03/1990	12:21:59	0.7785	33
09/03/1990	12:21:59	0.7784	33
09/03/1990	12:21:59	0.7786	33
09/03/1990	12:23:00	0.7787	33
09/03/1990	12:23:00	0.7786	33
09/03/1990	12:23:00	0.7785	33
09/03/1990	12:23:00	0.7784	33
09/03/1990	12:24:00	0.7785	33
09/03/1990	12:24:00	0.7786	33
09/03/1990	12:24:00	0.7787	33
09/03/1990	12:24:00	0.7788	33
09/03/1990	12:24:00	0.7787	33
09/03/1990	12:24:00	0.7788	33
09/03/1990	12:24:00	0.7789	33
09/03/1990	12:24:59	0.7788	33
09/03/1990	12:24:59	0.779	33
09/03/1990	12:24:59	0.7789	33
09/03/1990	12:24:59	0.7787	33
09/03/1990	12:24:59	0.7788	33
09/03/1990	12:24:59	0.7787	33
09/03/1990	12:24:59	0.7788	33
09/03/1990	12:26:00	0.7789	33
09/03/1990	12:26:00	0.779	33
09/03/1990	12:26:00	0.7791	33
09/03/1990	12:26:00	0.7792	33
09/03/1990	12:26:00	0.7789	33
09/03/1990	12:27:00	0.779	33
09/03/1990	12:27:00	0.7792	33
09/03/1990	12:27:00	0.7793	33
09/03/1990	12:27:59	0.7792	33
09/03/1990	12:27:59	0.7791	33
09/03/1990	12:27:59	0.779	33
09/03/1990	12:27:59	0.7791	33
09/03/1990	12:27:59	0.779	33
09/03/1990	12:27:59	0.7789	33
09/03/1990	12:29:00	0.779	33
09/03/1990	12:29:00	0.7791	33
09/03/1990	12:29:00	0.7792	33
09/03/1990	12:29:00	0.7794	33
09/03/1990	12:29:00	0.7793	33
09/03/1990	12:29:00	0.7792	33
09/03/1990	12:29:00	0.7793	33
09/03/1990	12:29:00	0.7791	33
09/03/1990	12:30:00	0.7792	33
09/03/1990	12:30:00	0.7791	33
09/03/1990	12:30:00	0.7792	33
09/03/1990	12:30:00	0.7791	33
09/03/1990	12:30:00	0.779	33
09/03/1990	12:30:00	0.7791	33
09/03/1990	12:30:00	0.779	33
09/03/1990	12:30:59	0.7791	33
09/03/1990	12:30:59	0.779	33
09/03/1990	12:30:59	0.7791	33
09/03/1990	12:30:59	0.7792	33
09/03/1990	12:32:00	0.7791	33
09/03/1990	12:32:00	0.779	33
09/03/1990	12:32:00	0.7789	33
09/03/1990	12:33:00	0.7788	33
09/03/1990	12:33:00	0.7789	33
09/03/1990	12:33:00	0.779	33
09/03/1990	12:33:00	0.7791	33
09/03/1990	12:33:00	0.7794	33
09/03/1990	12:33:00	0.7795	33
09/03/1990	12:33:00	0.7796	33
09/03/1990	12:33:00	0.7797	33
09/03/1990	12:33:00	0.7798	33
09/03/1990	12:33:00	0.7796	33
09/03/1990	12:33:00	0.7797	33
09/03/1990	12:33:59	0.7798	33
09/03/1990	12:33:59	0.78	33
09/03/1990	12:33:59	0.7799	33
09/03/1990	12:33:59	0.7802	33
09/03/1990	12:33:59	0.7803	33
09/03/1990	12:33:59	0.7803	33
09/03/1990	12:33:59	0.7804	33
09/03/1990	12:34:59	0.7805	33
09/03/1990	12:34:59	0.7806	33
09/03/1990	12:34:59	0.7807	33
09/03/1990	12:34:59	0.7808	33
09/03/1990	12:34:59	0.7809	33
09/03/1990	12:34:59	0.781	33
09/03/1990	12:34:59	0.781	33
09/03/1990	12:34:59	0.7809	33
09/03/1990	12:36:00	0.7808	33
09/03/1990	12:36:00	0.7807	33
09/03/1990	12:36:00	0.7806	33
09/03/1990	12:36:00	0.7807	33
09/03/1990	12:36:00	0.7806	33
09/03/1990	12:36:59	0.7805	33
09/03/1990	12:36:59	0.7806	33
09/03/1990	12:36:59	0.7807	33
09/03/1990	12:36:59	0.7806	33
09/03/1990	12:36:59	0.7805	33
09/03/1990	12:36:59	0.7806	33
09/03/1990	12:36:59	0.7805	33
09/03/1990	12:37:59	0.7806	33
09/03/1990	12:37:59	0.7802	33
09/03/1990	12:37:59	0.7803	33
09/03/1990	12:37:59	0.7803	33
09/03/1990	12:37:59	0.7804	33
09/03/1990	12:37:59	0.7805	33
09/03/1990	12:37:59	0.7807	33
09/03/1990	12:37:59	0.7806	33
09/03/1990	12:37:59	0.7805	33
09/03/1990	12:39:00	0.7808	33
09/03/1990	12:39:00	0.7809	33
09/03/1990	12:39:00	0.7808	33
09/03/1990	12:39:00	0.7807	33
09/03/1990	12:39:00	0.7809	33
09/03/1990	12:39:00	0.7808	33
09/03/1990	12:39:00	0.7807	33
09/03/1990	12:39:00	0.7808	33
09/03/1990	12:39:00	0.7806	33
09/03/1990	12:39:00	0.7807	33
09/03/1990	12:40:00	0.7808	33
09/03/1990	12:40:00	0.7807	33
09/03/1990	12:40:00	0.7806	33
09/03/1990	12:40:00	0.7805	33
09/03/1990	12:40:00	0.7806	33
09/03/1990	12:40:00	0.7808	33
09/03/1990	12:40:00	0.7809	33
09/03/1990	12:40:59	0.781	33
09/03/1990	12:40:59	0.7808	33
09/03/1990	12:40:59	0.7809	33
09/03/1990	12:40:59	0.781	33
09/03/1990	12:40:59	0.7811	33
09/03/1990	12:40:59	0.7812	33
09/03/1990	12:40:59	0.7813	33
09/03/1990	12:40:59	0.7812	33
09/03/1990	12:42:00	0.781	33
09/03/1990	12:42:00	0.7811	33
09/03/1990	12:42:00	0.781	33
09/03/1990	12:42:00	0.7809	33
09/03/1990	12:42:00	0.7807	33
09/03/1990	12:42:00	0.7806	33
09/03/1990	12:42:00	0.7808	33
09/03/1990	12:43:00	0.7807	33
09/03/1990	12:43:00	0.7805	33
09/03/1990	12:43:00	0.7806	33
09/03/1990	12:43:00	0.7805	33
09/03/1990	12:43:00	0.7804	33
09/03/1990	12:43:00	0.7803	33
09/03/1990	12:43:00	0.7805	33
09/03/1990	12:43:00	0.7804	33
09/03/1990	12:43:00	0.7805	33
09/03/1990	12:43:59	0.7804	33
09/03/1990	12:43:59	0.7805	33
09/03/1990	12:43:59	0.7804	33
09/03/1990	12:43:59	0.7803	33
09/03/1990	12:43:59	0.7802	33
09/03/1990	12:43:59	0.7803	33
09/03/1990	12:43:59	0.7802	33
09/03/1990	12:45:00	0.7804	33
09/03/1990	12:45:00	0.7803	33
09/03/1990	12:45:00	0.7802	33
09/03/1990	12:45:00	0.78	33
09/03/1990	12:45:00	0.7801	33
09/03/1990	12:45:00	0.78	33
09/03/1990	12:45:00	0.7801	33
09/03/1990	12:46:00	0.78	33
09/03/1990	12:46:00	0.7799	33
09/03/1990	12:46:00	0.7798	33
09/03/1990	12:46:00	0.7799	33
09/03/1990	12:46:00	0.7798	33
09/03/1990	12:46:59	0.7799	33
09/03/1990	12:46:59	0.7798	33
09/03/1990	12:46:59	0.7799	33
09/03/1990	12:46:59	0.78	33
09/03/1990	12:46:59	0.7799	33
09/03/1990	12:46:59	0.7798	33
09/03/1990	12:46:59	0.7797	33
09/03/1990	12:46:59	0.7798	33
09/03/1990	12:46:59	0.78	33
09/03/1990	12:46:59	0.7798	33
09/03/1990	12:46:59	0.78	33
09/03/1990	12:48:00	0.7802	33
09/03/1990	12:48:00	0.78	33
09/03/1990	12:48:00	0.7801	33
09/03/1990	12:48:00	0.7798	33
09/03/1990	12:49:00	0.7799	33
09/03/1990	12:49:00	0.7798	33
09/03/1990	12:49:00	0.7796	33
09/03/1990	12:49:00	0.7797	33
09/03/1990	12:49:59	0.7796	33
09/03/1990	12:49:59	0.7797	33
09/03/1990	12:49:59	0.7796	33
09/03/1990	12:49:59	0.7797	33
09/03/1990	12:49:59	0.7796	33
09/03/1990	12:49:59	0.7797	33
09/03/1990	12:49:59	0.7796	33
09/03/1990	12:49:59	0.7798	33
09/03/1990	12:50:59	0.7797	33
09/03/1990	12:50:59	0.7799	33
09/03/1990	12:50:59	0.78	33
09/03/1990	12:52:00	0.7799	33
09/03/1990	12:52:00	0.7798	33
09/03/1990	12:52:00	0.78	33
09/03/1990	12:52:00	0.7798	33
09/03/1990	12:52:00	0.7799	33
09/03/1990	12:52:00	0.78	33
09/03/1990	12:53:00	0.7801	33
09/03/1990	12:53:00	0.7802	33
09/03/1990	12:53:00	0.7801	33
09/03/1990	12:53:59	0.78	33
09/03/1990	12:53:59	0.7801	33
09/03/1990	12:53:59	0.7799	33
09/03/1990	12:55:00	0.7803	33
09/03/1990	12:55:00	0.7804	33
09/03/1990	12:55:00	0.7805	33
09/03/1990	12:55:00	0.7804	33
09/03/1990	12:56:59	0.7803	33
09/03/1990	12:56:59	0.7802	33
09/03/1990	12:56:59	0.7803	33
09/03/1990	12:56:59	0.7802	33
09/03/1990	12:56:59	0.7801	33
09/03/1990	12:56:59	0.7799	33
09/03/1990	12:56:59	0.78	33
09/03/1990	12:58:00	0.7798	33
09/03/1990	12:59:00	0.7797	33
09/03/1990	12:59:00	0.7798	33
09/03/1990	12:59:00	0.7797	33
09/03/1990	12:59:59	0.7798	33
09/03/1990	12:59:59	0.78	33
09/03/1990	12:59:59	0.7802	33
09/03/1990	12:59:59	0.7801	33
09/03/1990	12:59:59	0.7802	33
09/03/1990	12:59:59	0.7803	33
09/03/1990	12:59:59	0.7802	33
09/03/1990	12:59:59	0.7801	33
09/03/1990	12:59:59	0.78	33
09/03/1990	12:59:59	0.7804	33
09/03/1990	13:01:00	0.7801	33
09/03/1990	13:01:00	0.7802	33
09/03/1990	13:01:00	0.7803	33
09/03/1990	13:02:00	0.7802	33
09/03/1990	13:02:00	0.7801	33
09/03/1990	13:02:00	0.78	33
09/03/1990	13:02:00	0.7798	33
09/03/1990	13:02:00	0.7797	33
09/03/1990	13:02:00	0.7798	33
09/03/1990	13:02:00	0.78	33
09/03/1990	13:02:00	0.7801	33
09/03/1990	13:02:59	0.78	33
09/03/1990	13:02:59	0.7801	33
09/03/1990	13:04:00	0.78	33
09/03/1990	13:04:00	0.7801	33
09/03/1990	13:04:00	0.78	33
09/03/1990	13:04:00	0.7801	33
09/03/1990	13:04:00	0.7802	33
09/03/1990	13:04:00	0.7803	33
09/03/1990	13:04:00	0.7805	33
09/03/1990	13:04:00	0.7806	33
09/03/1990	13:05:00	0.7807	33
09/03/1990	13:05:00	0.7806	33
09/03/1990	13:05:00	0.7805	33
09/03/1990	13:05:59	0.7806	33
09/03/1990	13:05:59	0.7807	33
09/03/1990	13:05:59	0.7806	33
09/03/1990	13:05:59	0.7805	33
09/03/1990	13:06:59	0.7806	33
09/03/1990	13:06:59	0.7804	33
09/03/1990	13:06:59	0.7803	33
09/03/1990	13:06:59	0.7804	33
09/03/1990	13:09:00	0.7805	33
09/03/1990	13:09:59	0.7807	33
09/03/1990	13:09:59	0.7808	33
09/03/1990	13:09:59	0.7805	33
09/03/1990	13:11:00	0.7807	33
09/03/1990	13:11:00	0.7806	33
09/03/1990	13:11:00	0.7805	33
09/03/1990	13:11:00	0.7806	33
09/03/1990	13:11:00	0.7807	33
09/03/1990	13:11:00	0.7806	33
09/03/1990	13:11:00	0.7807	33
09/03/1990	13:12:00	0.7806	33
09/03/1990	13:12:00	0.7805	33
09/03/1990	13:12:59	0.7806	33
09/03/1990	13:14:00	0.7805	33
09/03/1990	13:14:00	0.7806	33
09/03/1990	13:15:00	0.7805	33
09/03/1990	13:15:00	0.7806	33
09/03/1990	13:15:00	0.7807	33
09/03/1990	13:15:00	0.7808	33
09/03/1990	13:15:00	0.7809	33
09/03/1990	13:15:59	0.7808	33
09/03/1990	13:15:59	0.7807	33
09/03/1990	13:15:59	0.7808	33
09/03/1990	13:17:00	0.7807	33
09/03/1990	13:17:00	0.7808	33
09/03/1990	13:18:00	0.7809	33
09/03/1990	13:18:00	0.781	33
09/03/1990	13:18:00	0.7809	33
09/03/1990	13:18:00	0.7808	33
09/03/1990	13:18:59	0.7807	33
09/03/1990	13:18:59	0.7806	33
09/03/1990	13:21:00	0.7805	33
09/03/1990	13:21:00	0.7804	33
09/03/1990	13:21:59	0.7806	33
09/03/1990	13:21:59	0.7805	33
09/03/1990	13:21:59	0.7807	33
09/03/1990	13:22:59	0.7806	33
09/03/1990	13:24:00	0.7805	33
09/03/1990	13:24:00	0.7804	33
09/03/1990	13:25:00	0.7805	33
09/03/1990	13:25:59	0.7804	33
09/03/1990	13:25:59	0.7803	33
09/03/1990	13:25:59	0.7801	33
09/03/1990	13:25:59	0.7802	33
09/03/1990	13:25:59	0.7803	33
09/03/1990	13:25:59	0.7802	33
09/03/1990	13:27:00	0.7801	33
09/03/1990	13:27:00	0.78	33
09/03/1990	13:27:00	0.7801	33
09/03/1990	13:27:00	0.78	33
09/03/1990	13:27:00	0.7799	33
09/03/1990	13:27:00	0.7798	33
09/03/1990	13:27:00	0.7797	33
09/03/1990	13:27:00	0.7798	33
09/03/1990	13:27:00	0.7799	33
09/03/1990	13:28:00	0.78	33
09/03/1990	13:28:00	0.7799	33
09/03/1990	13:28:00	0.7798	33
09/03/1990	13:28:00	0.7797	33
09/03/1990	13:28:00	0.7795	33
09/03/1990	13:28:00	0.7796	33
09/03/1990	13:28:00	0.7795	33
09/03/1990	13:28:00	0.7796	33
09/03/1990	13:28:00	0.7795	33
09/03/1990	13:28:00	0.7796	33
09/03/1990	13:28:59	0.7793	33
09/03/1990	13:28:59	0.7794	33
09/03/1990	13:28:59	0.7795	33
09/03/1990	13:28:59	0.7794	33
09/03/1990	13:28:59	0.7793	33
09/03/1990	13:28:59	0.7794	33
09/03/1990	13:28:59	0.7795	33
09/03/1990	13:30:00	0.7796	33
09/03/1990	13:30:00	0.7797	33
09/03/1990	13:31:00	0.7799	33
09/03/1990	13:31:59	0.7797	33
09/03/1990	13:31:59	0.7796	33
09/03/1990	13:31:59	0.7798	33
09/03/1990	13:31:59	0.7797	33
09/03/1990	13:33:00	0.7798	33
09/03/1990	13:34:00	0.7799	33
09/03/1990	13:34:00	0.78	33
09/03/1990	13:34:00	0.7799	33
09/03/1990	13:34:00	0.7802	33
09/03/1990	13:34:59	0.7801	33
09/03/1990	13:34:59	0.7802	33
09/03/1990	13:34:59	0.7801	33
09/03/1990	13:35:59	0.7802	33
09/03/1990	13:37:00	0.7801	33
09/03/1990	13:38:00	0.7803	33
09/03/1990	13:38:00	0.7802	33
09/03/1990	13:38:00	0.7801	33
09/03/1990	13:38:59	0.7803	33
09/03/1990	13:38:59	0.7802	33
09/03/1990	13:40:00	0.7803	33
09/03/1990	13:40:00	0.7804	33
09/03/1990	13:40:00	0.7803	33
09/03/1990	13:40:00	0.7802	33
09/03/1990	13:40:00	0.7801	33
09/03/1990	13:41:00	0.7803	33
09/03/1990	13:41:00	0.7802	33
09/03/1990	13:43:00	0.7803	33
09/03/1990	13:43:00	0.7801	33
09/03/1990	13:44:00	0.7802	33
09/03/1990	13:44:00	0.7803	33
09/03/1990	13:44:00	0.7804	33
09/03/1990	13:46:00	0.7803	33
09/03/1990	13:46:00	0.7804	33
09/03/1990	13:46:00	0.7805	33
09/03/1990	13:46:00	0.7804	33
09/03/1990	13:47:59	0.7806	33
09/03/1990	13:47:59	0.7805	33
09/03/1990	13:47:59	0.7805	33
09/03/1990	13:47:59	0.7804	33
09/03/1990	13:47:59	0.7805	33
09/03/1990	13:47:59	0.7806	33
09/03/1990	13:47:59	0.7807	33
09/03/1990	13:49:00	0.7805	33
09/03/1990	13:49:00	0.7807	33
09/03/1990	13:49:00	0.7806	33
09/03/1990	13:49:00	0.7807	33
09/03/1990	13:50:00	0.7806	33
09/03/1990	13:50:00	0.7805	33
09/03/1990	13:50:00	0.7806	33
09/03/1990	13:50:00	0.7804	33
09/03/1990	13:50:00	0.7805	33
09/03/1990	13:50:59	0.7804	33
09/03/1990	13:50:59	0.7803	33
09/03/1990	13:50:59	0.7802	33
09/03/1990	13:50:59	0.7805	33
09/03/1990	13:50:59	0.7806	33
09/03/1990	13:50:59	0.7805	33
09/03/1990	13:51:59	0.7806	33
09/03/1990	13:51:59	0.7805	33
09/03/1990	13:51:59	0.7806	33
09/03/1990	13:51:59	0.7807	33
09/03/1990	13:51:59	0.7806	33
09/03/1990	13:51:59	0.7804	33
09/03/1990	13:51:59	0.7805	33
09/03/1990	13:51:59	0.7804	33
09/03/1990	13:51:59	0.7805	33
09/03/1990	13:53:00	0.7804	33
09/03/1990	13:53:00	0.7803	33
09/03/1990	13:53:00	0.7802	33
09/03/1990	13:53:00	0.7803	33
09/03/1990	13:53:00	0.7802	33
09/03/1990	13:54:00	0.7801	33
09/03/1990	13:54:00	0.7802	33
09/03/1990	13:54:00	0.7803	33
09/03/1990	13:54:59	0.7801	33
09/03/1990	13:54:59	0.78	33
09/03/1990	13:54:59	0.7799	33
09/03/1990	13:54:59	0.7798	33
09/03/1990	13:54:59	0.7799	33
09/03/1990	13:56:00	0.7798	33
09/03/1990	13:56:00	0.7799	33
09/03/1990	13:56:00	0.7798	33
09/03/1990	13:56:00	0.7796	33
09/03/1990	13:56:00	0.7795	33
09/03/1990	13:56:00	0.7796	33
09/03/1990	13:56:00	0.7794	33
09/03/1990	13:56:00	0.7793	33
09/03/1990	13:56:00	0.7794	33
09/03/1990	13:57:00	0.7792	33
09/03/1990	13:57:00	0.779	33
09/03/1990	13:57:00	0.7791	33
09/03/1990	13:57:00	0.7789	33
09/03/1990	13:57:00	0.7788	33
09/03/1990	13:57:00	0.7789	33
09/03/1990	13:57:00	0.779	33
09/03/1990	13:57:00	0.7791	33
09/03/1990	13:57:00	0.7793	33
09/03/1990	13:57:59	0.7792	33
09/03/1990	13:57:59	0.7793	33
09/03/1990	13:57:59	0.7792	33
09/03/1990	13:57:59	0.7791	33
09/03/1990	13:59:00	0.7792	33
09/03/1990	13:59:00	0.7793	33
09/03/1990	13:59:00	0.7792	33
09/03/1990	13:59:00	0.7791	33
09/03/1990	13:59:00	0.779	33
09/03/1990	13:59:00	0.7792	33
09/03/1990	13:59:00	0.7793	33
09/03/1990	13:59:00	0.7794	33
09/03/1990	13:59:00	0.7793	33
09/03/1990	13:59:00	0.7794	33
09/03/1990	13:59:00	0.7793	33
09/03/1990	13:59:00	0.7794	33
09/03/1990	14:00:00	0.7795	33
09/03/1990	14:00:00	0.7794	49
09/04/1990	07:19:59	0.7838	41
09/04/1990	07:19:59	0.7837	33
09/04/1990	07:19:59	0.7839	33
09/04/1990	07:19:59	0.7836	33
09/04/1990	07:21:00	0.7836	33
09/04/1990	07:21:00	0.7837	33
09/04/1990	07:21:00	0.7835	33
09/04/1990	07:21:00	0.7836	33
09/04/1990	07:21:59	0.7836	33
09/04/1990	07:21:59	0.7837	33
09/04/1990	07:21:59	0.7838	33
09/04/1990	07:21:59	0.7839	33
09/04/1990	07:21:59	0.7838	33
09/04/1990	07:21:59	0.7837	33
09/04/1990	07:21:59	0.7838	33
09/04/1990	07:21:59	0.7839	33
09/04/1990	07:21:59	0.7838	33
09/04/1990	07:21:59	0.7837	33
09/04/1990	07:21:59	0.7838	33
09/04/1990	07:22:59	0.7839	33
09/04/1990	07:22:59	0.7838	33
09/04/1990	07:22:59	0.7837	33
09/04/1990	07:22:59	0.7838	33
09/04/1990	07:22:59	0.7837	33
09/04/1990	07:24:00	0.7838	33
09/04/1990	07:24:00	0.7839	33
09/04/1990	07:24:00	0.784	33
09/04/1990	07:24:00	0.7841	33
09/04/1990	07:24:00	0.784	33
09/04/1990	07:24:00	0.7841	33
09/04/1990	07:24:00	0.7841	33
09/04/1990	07:25:00	0.784	33
09/04/1990	07:25:00	0.7841	33
09/04/1990	07:25:00	0.784	33
09/04/1990	07:25:00	0.7839	33
09/04/1990	07:25:00	0.7838	33
09/04/1990	07:25:00	0.7839	33
09/04/1990	07:25:00	0.7838	33
09/04/1990	07:25:00	0.7837	33
09/04/1990	07:25:59	0.7838	33
09/04/1990	07:25:59	0.7837	33
09/04/1990	07:25:59	0.7838	33
09/04/1990	07:25:59	0.7837	33
09/04/1990	07:25:59	0.7836	33
09/04/1990	07:25:59	0.7837	33
09/04/1990	07:25:59	0.7836	33
09/04/1990	07:27:00	0.7835	33
09/04/1990	07:27:00	0.7836	33
09/04/1990	07:27:00	0.7835	33
09/04/1990	07:27:00	0.7836	33
09/04/1990	07:27:00	0.7837	33
09/04/1990	07:28:00	0.7838	33
09/04/1990	07:28:00	0.7839	33
09/04/1990	07:28:00	0.7838	33
09/04/1990	07:28:00	0.7839	33
09/04/1990	07:28:00	0.784	33
09/04/1990	07:28:00	0.7839	33
09/04/1990	07:28:59	0.7838	33
09/04/1990	07:28:59	0.7837	33
09/04/1990	07:28:59	0.7836	33
09/04/1990	07:30:00	0.7837	33
09/04/1990	07:30:00	0.7838	33
09/04/1990	07:30:00	0.7837	33
09/04/1990	07:30:00	0.7838	33
09/04/1990	07:30:00	0.7837	33
09/04/1990	07:31:00	0.7836	33
09/04/1990	07:31:00	0.7837	33
09/04/1990	07:31:00	0.7836	33
09/04/1990	07:31:00	0.7837	33
09/04/1990	07:31:00	0.7836	33
09/04/1990	07:31:00	0.7835	33
09/04/1990	07:31:59	0.7836	33
09/04/1990	07:31:59	0.7837	33
09/04/1990	07:31:59	0.7836	33
09/04/1990	07:31:59	0.7835	33
09/04/1990	07:33:00	0.7836	33
09/04/1990	07:33:00	0.7835	33
09/04/1990	07:33:00	0.7834	33
09/04/1990	07:33:00	0.7833	33
09/04/1990	07:34:00	0.7832	33
09/04/1990	07:34:00	0.7833	33
09/04/1990	07:34:00	0.7834	33
09/04/1990	07:34:00	0.7835	33
09/04/1990	07:34:59	0.7834	33
09/04/1990	07:34:59	0.7833	33
09/04/1990	07:35:59	0.7834	33
09/04/1990	07:35:59	0.7835	33
09/04/1990	07:35:59	0.7834	33
09/04/1990	07:35:59	0.7835	33
09/04/1990	07:35:59	0.7834	33
09/04/1990	07:35:59	0.7833	33
09/04/1990	07:35:59	0.7834	33
09/04/1990	07:35:59	0.7833	33
09/04/1990	07:35:59	0.7832	33
09/04/1990	07:35:59	0.7833	33
09/04/1990	07:37:00	0.7834	33
09/04/1990	07:37:00	0.7833	33
09/04/1990	07:37:00	0.7834	33
09/04/1990	07:37:00	0.7833	33
09/04/1990	07:37:00	0.7834	33
09/04/1990	07:37:00	0.7833	33
09/04/1990	07:38:00	0.7832	33
09/04/1990	07:38:00	0.7833	33
09/04/1990	07:38:00	0.7832	33
09/04/1990	07:38:00	0.7831	33
09/04/1990	07:38:59	0.7832	33
09/04/1990	07:38:59	0.7831	33
09/04/1990	07:38:59	0.783	33
09/04/1990	07:38:59	0.7831	33
09/04/1990	07:38:59	0.783	33
09/04/1990	07:38:59	0.7829	33
09/04/1990	07:38:59	0.783	33
09/04/1990	07:38:59	0.7829	33
09/04/1990	07:38:59	0.783	33
09/04/1990	07:40:00	0.7831	33
09/04/1990	07:40:00	0.783	33
09/04/1990	07:40:00	0.7831	33
09/04/1990	07:40:00	0.7829	33
09/04/1990	07:40:00	0.783	33
09/04/1990	07:40:00	0.7829	33
09/04/1990	07:40:00	0.783	33
09/04/1990	07:40:00	0.7829	33
09/04/1990	07:40:00	0.783	33
09/04/1990	07:41:00	0.7829	33
09/04/1990	07:41:00	0.783	33
09/04/1990	07:41:00	0.7829	33
09/04/1990	07:41:00	0.783	33
09/04/1990	07:41:00	0.7829	33
09/04/1990	07:41:00	0.783	33
09/04/1990	07:41:00	0.7829	33
09/04/1990	07:41:00	0.7828	33
09/04/1990	07:41:59	0.7827	33
09/04/1990	07:41:59	0.7826	33
09/04/1990	07:41:59	0.7827	33
09/04/1990	07:41:59	0.7826	33
09/04/1990	07:41:59	0.7825	33
09/04/1990	07:41:59	0.7826	33
09/04/1990	07:41:59	0.7827	33
09/04/1990	07:43:00	0.7826	33
09/04/1990	07:43:00	0.7827	33
09/04/1990	07:43:00	0.7828	33
09/04/1990	07:44:00	0.7827	33
09/04/1990	07:44:00	0.7828	33
09/04/1990	07:44:00	0.7829	33
09/04/1990	07:44:00	0.783	33
09/04/1990	07:44:00	0.7829	33
09/04/1990	07:44:00	0.783	33
09/04/1990	07:44:00	0.7829	33
09/04/1990	07:44:00	0.783	33
09/04/1990	07:44:59	0.7829	33
09/04/1990	07:44:59	0.7828	33
09/04/1990	07:44:59	0.7829	33
09/04/1990	07:44:59	0.7828	33
09/04/1990	07:44:59	0.7829	33
09/04/1990	07:44:59	0.7828	33
09/04/1990	07:46:00	0.7829	33
09/04/1990	07:46:00	0.783	33
09/04/1990	07:46:00	0.7831	33
09/04/1990	07:46:00	0.783	33
09/04/1990	07:47:00	0.7831	33
09/04/1990	07:47:00	0.783	33
09/04/1990	07:47:59	0.7831	33
09/04/1990	07:47:59	0.783	33
09/04/1990	07:47:59	0.7829	33
09/04/1990	07:47:59	0.783	33
09/04/1990	07:47:59	0.7829	33
09/04/1990	07:47:59	0.783	33
09/04/1990	07:47:59	0.7829	33
09/04/1990	07:49:00	0.783	33
09/04/1990	07:49:00	0.7831	33
09/04/1990	07:49:00	0.7832	33
09/04/1990	07:49:00	0.7831	33
09/04/1990	07:49:00	0.7832	33
09/04/1990	07:49:00	0.7831	33
09/04/1990	07:50:00	0.783	33
09/04/1990	07:50:00	0.7831	33
09/04/1990	07:50:00	0.7832	33
09/04/1990	07:50:59	0.7831	33
09/04/1990	07:50:59	0.7832	33
09/04/1990	07:50:59	0.7833	33
09/04/1990	07:50:59	0.7832	33
09/04/1990	07:50:59	0.7834	33
09/04/1990	07:50:59	0.7833	33
09/04/1990	07:50:59	0.7831	33
09/04/1990	07:50:59	0.7832	33
09/04/1990	07:50:59	0.7831	33
09/04/1990	07:51:59	0.7832	33
09/04/1990	07:51:59	0.7831	33
09/04/1990	07:51:59	0.783	33
09/04/1990	07:51:59	0.7829	33
09/04/1990	07:53:00	0.783	33
09/04/1990	07:53:00	0.7829	33
09/04/1990	07:53:00	0.7828	33
09/04/1990	07:54:00	0.7827	33
09/04/1990	07:54:00	0.7826	33
09/04/1990	07:54:00	0.7827	33
09/04/1990	07:54:00	0.7826	33
09/04/1990	07:54:59	0.7827	33
09/04/1990	07:54:59	0.7828	33
09/04/1990	07:54:59	0.7827	33
09/04/1990	07:54:59	0.7828	33
09/04/1990	07:54:59	0.783	33
09/04/1990	07:56:00	0.7831	33
09/04/1990	07:56:00	0.7832	33
09/04/1990	07:56:00	0.7833	33
09/04/1990	07:56:00	0.7832	33
09/04/1990	07:56:00	0.7833	33
09/04/1990	07:57:00	0.7834	33
09/04/1990	07:57:00	0.7833	33
09/04/1990	07:57:00	0.7834	33
09/04/1990	07:57:00	0.7833	33
09/04/1990	07:57:00	0.7834	33
09/04/1990	07:57:00	0.7835	33
09/04/1990	07:57:00	0.7834	33
09/04/1990	07:57:00	0.7833	33
09/04/1990	07:57:59	0.7834	33
09/04/1990	07:57:59	0.7833	33
09/04/1990	07:57:59	0.7832	33
09/04/1990	07:57:59	0.7833	33
09/04/1990	07:59:00	0.7832	33
09/04/1990	07:59:00	0.7833	33
09/04/1990	07:59:00	0.7831	33
09/04/1990	07:59:00	0.783	33
09/04/1990	07:59:00	0.7829	33
09/04/1990	07:59:00	0.783	33
09/04/1990	08:00:00	0.7829	33
09/04/1990	08:00:00	0.783	33
09/04/1990	08:00:00	0.7831	33
09/04/1990	08:00:59	0.7833	33
09/04/1990	08:00:59	0.7834	33
09/04/1990	08:00:59	0.7835	33
09/04/1990	08:00:59	0.7836	33
09/04/1990	08:00:59	0.7835	33
09/04/1990	08:00:59	0.7836	33
09/04/1990	08:00:59	0.7835	33
09/04/1990	08:00:59	0.7834	33
09/04/1990	08:00:59	0.7835	33
09/04/1990	08:00:59	0.7836	33
09/04/1990	08:00:59	0.7838	33
09/04/1990	08:02:00	0.7839	33
09/04/1990	08:02:00	0.784	33
09/04/1990	08:02:00	0.7839	33
09/04/1990	08:02:00	0.7838	33
09/04/1990	08:02:00	0.7839	33
09/04/1990	08:03:00	0.784	33
09/04/1990	08:03:00	0.7839	33
09/04/1990	08:03:00	0.784	33
09/04/1990	08:03:00	0.7838	33
09/04/1990	08:03:59	0.7839	33
09/04/1990	08:03:59	0.7838	33
09/04/1990	08:03:59	0.7839	33
09/04/1990	08:03:59	0.784	33
09/04/1990	08:03:59	0.7841	33
09/04/1990	08:03:59	0.784	33
09/04/1990	08:03:59	0.7839	33
09/04/1990	08:03:59	0.7838	33
09/04/1990	08:04:59	0.7836	33
09/04/1990	08:04:59	0.7837	33
09/04/1990	08:04:59	0.7838	33
09/04/1990	08:04:59	0.7839	33
09/04/1990	08:04:59	0.7838	33
09/04/1990	08:04:59	0.7839	33
09/04/1990	08:04:59	0.784	33
09/04/1990	08:06:00	0.7841	33
09/04/1990	08:06:00	0.7842	33
09/04/1990	08:06:00	0.7843	33
09/04/1990	08:06:00	0.7844	33
09/04/1990	08:06:00	0.7845	33
09/04/1990	08:06:00	0.7846	33
09/04/1990	08:06:00	0.7848	33
09/04/1990	08:06:00	0.785	33
09/04/1990	08:06:00	0.7848	33
09/04/1990	08:06:00	0.7847	33
09/04/1990	08:06:00	0.7846	33
09/04/1990	08:06:00	0.7845	33
09/04/1990	08:06:00	0.7843	33
09/04/1990	08:06:00	0.784	33
09/04/1990	08:06:00	0.7843	33
09/04/1990	08:06:00	0.7849	33
09/04/1990	08:06:59	0.784	33
09/04/1990	08:06:59	0.7841	33
09/04/1990	08:06:59	0.784	33
09/04/1990	08:06:59	0.7841	33
09/04/1990	08:06:59	0.7842	33
09/04/1990	08:06:59	0.7843	33
09/04/1990	08:06:59	0.7844	33
09/04/1990	08:07:59	0.7843	33
09/04/1990	08:07:59	0.7841	33
09/04/1990	08:07:59	0.7842	33
09/04/1990	08:07:59	0.7843	33
09/04/1990	08:07:59	0.7842	33
09/04/1990	08:07:59	0.7841	33
09/04/1990	08:07:59	0.784	33
09/04/1990	08:07:59	0.7841	33
09/04/1990	08:07:59	0.784	33
09/04/1990	08:07:59	0.7841	33
09/04/1990	08:09:00	0.784	33
09/04/1990	08:09:00	0.7841	33
09/04/1990	08:09:00	0.7842	33
09/04/1990	08:09:00	0.7841	33
09/04/1990	08:09:00	0.7842	33
09/04/1990	08:09:00	0.7841	33
09/04/1990	08:09:00	0.784	33
09/04/1990	08:09:00	0.7842	33
09/04/1990	08:09:00	0.7843	33
09/04/1990	08:10:00	0.7844	33
09/04/1990	08:10:00	0.7844	33
09/04/1990	08:10:00	0.7842	33
09/04/1990	08:10:00	0.7841	33
09/04/1990	08:10:00	0.784	33
09/04/1990	08:10:00	0.7841	33
09/04/1990	08:10:00	0.7842	33
09/04/1990	08:10:00	0.7845	33
09/04/1990	08:10:59	0.7843	33
09/04/1990	08:10:59	0.7841	33
09/04/1990	08:10:59	0.784	33
09/04/1990	08:10:59	0.7842	33
09/04/1990	08:10:59	0.784	33
09/04/1990	08:10:59	0.7839	33
09/04/1990	08:12:00	0.7838	33
09/04/1990	08:12:00	0.784	33
09/04/1990	08:12:00	0.7841	33
09/04/1990	08:12:00	0.7842	33
09/04/1990	08:12:00	0.7839	33
09/04/1990	08:12:00	0.7843	33
09/04/1990	08:13:00	0.7842	33
09/04/1990	08:13:00	0.7843	33
09/04/1990	08:13:00	0.7842	33
09/04/1990	08:13:00	0.7843	33
09/04/1990	08:13:00	0.7842	33
09/04/1990	08:13:59	0.7841	33
09/04/1990	08:13:59	0.7842	33
09/04/1990	08:13:59	0.7841	33
09/04/1990	08:15:00	0.7842	33
09/04/1990	08:15:00	0.7841	33
09/04/1990	08:16:00	0.7843	33
09/04/1990	08:16:00	0.7844	33
09/04/1990	08:16:00	0.7845	33
09/04/1990	08:16:59	0.7846	33
09/04/1990	08:16:59	0.7845	33
09/04/1990	08:16:59	0.7843	33
09/04/1990	08:18:00	0.7842	33
09/04/1990	08:18:00	0.7841	33
09/04/1990	08:18:00	0.7842	33
09/04/1990	08:18:00	0.7841	33
09/04/1990	08:18:00	0.784	33
09/04/1990	08:18:00	0.7839	33
09/04/1990	08:18:00	0.7838	33
09/04/1990	08:18:00	0.7839	33
09/04/1990	08:18:00	0.7838	33
09/04/1990	08:18:00	0.7837	33
09/04/1990	08:19:00	0.7836	33
09/04/1990	08:19:00	0.7837	33
09/04/1990	08:19:59	0.7838	33
09/04/1990	08:19:59	0.7839	33
09/04/1990	08:19:59	0.784	33
09/04/1990	08:20:59	0.7839	33
09/04/1990	08:20:59	0.7838	33
09/04/1990	08:20:59	0.7837	33
09/04/1990	08:20:59	0.7836	33
09/04/1990	08:22:00	0.7837	33
09/04/1990	08:22:00	0.7836	33
09/04/1990	08:22:00	0.7835	33
09/04/1990	08:22:00	0.7834	33
09/04/1990	08:22:00	0.7833	33
09/04/1990	08:22:00	0.7832	33
09/04/1990	08:22:00	0.7833	33
09/04/1990	08:23:00	0.7834	33
09/04/1990	08:23:00	0.7833	33
09/04/1990	08:23:00	0.7834	33
09/04/1990	08:23:00	0.7833	33
09/04/1990	08:23:00	0.7832	33
09/04/1990	08:23:00	0.7831	33
09/04/1990	08:23:00	0.7832	33
09/04/1990	08:23:59	0.7831	33
09/04/1990	08:23:59	0.7833	33
09/04/1990	08:23:59	0.7832	33
09/04/1990	08:25:00	0.7833	33
09/04/1990	08:25:00	0.7832	33
09/04/1990	08:25:00	0.7831	33
09/04/1990	08:25:00	0.7832	33
09/04/1990	08:25:00	0.7831	33
09/04/1990	08:25:00	0.7832	33
09/04/1990	08:25:00	0.7831	33
09/04/1990	08:25:00	0.783	33
09/04/1990	08:25:00	0.7833	33
09/04/1990	08:25:00	0.7834	33
09/04/1990	08:26:00	0.7835	33
09/04/1990	08:26:00	0.7833	33
09/04/1990	08:26:00	0.7834	33
09/04/1990	08:26:00	0.7833	33
09/04/1990	08:26:59	0.7835	33
09/04/1990	08:26:59	0.7834	33
09/04/1990	08:26:59	0.7835	33
09/04/1990	08:26:59	0.7836	33
09/04/1990	08:26:59	0.7837	33
09/04/1990	08:26:59	0.7836	33
09/04/1990	08:26:59	0.7835	33
09/04/1990	08:26:59	0.7836	33
09/04/1990	08:26:59	0.7834	33
09/04/1990	08:26:59	0.7835	33
09/04/1990	08:28:00	0.7836	33
09/04/1990	08:28:00	0.7835	33
09/04/1990	08:28:00	0.7836	33
09/04/1990	08:28:00	0.7837	33
09/04/1990	08:28:00	0.7834	33
09/04/1990	08:28:00	0.7835	33
09/04/1990	08:29:00	0.7836	33
09/04/1990	08:29:00	0.7835	33
09/04/1990	08:29:00	0.7834	33
09/04/1990	08:29:00	0.7833	33
09/04/1990	08:29:00	0.7832	33
09/04/1990	08:29:00	0.7833	33
09/04/1990	08:29:00	0.7834	33
09/04/1990	08:29:00	0.7833	33
09/04/1990	08:29:00	0.7832	33
09/04/1990	08:29:59	0.7833	33
09/04/1990	08:29:59	0.7831	33
09/04/1990	08:29:59	0.7832	33
09/04/1990	08:31:00	0.7831	33
09/04/1990	08:31:00	0.7833	33
09/04/1990	08:31:00	0.7834	33
09/04/1990	08:31:00	0.7833	33
09/04/1990	08:32:00	0.7832	33
09/04/1990	08:32:00	0.7834	33
09/04/1990	08:32:00	0.7833	33
09/04/1990	08:32:59	0.7832	33
09/04/1990	08:32:59	0.7833	33
09/04/1990	08:32:59	0.7834	33
09/04/1990	08:32:59	0.7832	33
09/04/1990	08:32:59	0.7831	33
09/04/1990	08:34:00	0.7832	33
09/04/1990	08:34:00	0.7833	33
09/04/1990	08:34:00	0.7832	33
09/04/1990	08:34:00	0.7833	33
09/04/1990	08:34:00	0.7834	33
09/04/1990	08:34:00	0.7833	33
09/04/1990	08:35:00	0.7834	33
09/04/1990	08:35:59	0.7833	33
09/04/1990	08:35:59	0.7832	33
09/04/1990	08:35:59	0.7831	33
09/04/1990	08:35:59	0.783	33
09/04/1990	08:35:59	0.7831	33
09/04/1990	08:36:59	0.783	33
09/04/1990	08:36:59	0.7829	33
09/04/1990	08:38:00	0.783	33
09/04/1990	08:38:00	0.7831	33
09/04/1990	08:38:00	0.7833	33
09/04/1990	08:38:00	0.7832	33
09/04/1990	08:38:00	0.7833	33
09/04/1990	08:38:00	0.7832	33
09/04/1990	08:39:00	0.7831	33
09/04/1990	08:39:00	0.7832	33
09/04/1990	08:39:00	0.7833	33
09/04/1990	08:39:59	0.7831	33
09/04/1990	08:39:59	0.783	33
09/04/1990	08:39:59	0.7831	33
09/04/1990	08:39:59	0.7833	33
09/04/1990	08:39:59	0.7834	33
09/04/1990	08:39:59	0.7835	33
09/04/1990	08:41:00	0.7834	33
09/04/1990	08:41:00	0.7833	33
09/04/1990	08:41:00	0.7834	33
09/04/1990	08:41:00	0.7833	33
09/04/1990	08:42:00	0.7831	33
09/04/1990	08:42:00	0.783	33
09/04/1990	08:42:00	0.7829	33
09/04/1990	08:42:00	0.7828	33
09/04/1990	08:42:00	0.7827	33
09/04/1990	08:42:00	0.7828	33
09/04/1990	08:42:00	0.7827	33
09/04/1990	08:42:00	0.7826	33
09/04/1990	08:42:00	0.7825	33
09/04/1990	08:42:59	0.7826	33
09/04/1990	08:42:59	0.7825	33
09/04/1990	08:42:59	0.7824	33
09/04/1990	08:42:59	0.7823	33
09/04/1990	08:42:59	0.7822	33
09/04/1990	08:42:59	0.7823	33
09/04/1990	08:42:59	0.7822	33
09/04/1990	08:42:59	0.7823	33
09/04/1990	08:42:59	0.7824	33
09/04/1990	08:44:00	0.7823	33
09/04/1990	08:44:00	0.7824	33
09/04/1990	08:44:00	0.7825	33
09/04/1990	08:44:00	0.7826	33
09/04/1990	08:44:00	0.7825	33
09/04/1990	08:44:00	0.7824	33
09/04/1990	08:44:00	0.7825	33
09/04/1990	08:44:00	0.7826	33
09/04/1990	08:44:00	0.7827	33
09/04/1990	08:44:00	0.7828	33
09/04/1990	08:45:00	0.7827	33
09/04/1990	08:45:00	0.7828	33
09/04/1990	08:45:00	0.7827	33
09/04/1990	08:45:00	0.7828	33
09/04/1990	08:45:00	0.7827	33
09/04/1990	08:45:00	0.7826	33
09/04/1990	08:45:00	0.7827	33
09/04/1990	08:45:00	0.7826	33
09/04/1990	08:45:00	0.7825	33
09/04/1990	08:45:00	0.7826	33
09/04/1990	08:45:59	0.7825	33
09/04/1990	08:45:59	0.7826	33
09/04/1990	08:45:59	0.7825	33
09/04/1990	08:45:59	0.7826	33
09/04/1990	08:45:59	0.7827	33
09/04/1990	08:45:59	0.7826	33
09/04/1990	08:45:59	0.7825	33
09/04/1990	08:47:00	0.7824	33
09/04/1990	08:47:00	0.7825	33
09/04/1990	08:47:00	0.7826	33
09/04/1990	08:47:00	0.7827	33
09/04/1990	08:48:00	0.7829	33
09/04/1990	08:48:00	0.783	33
09/04/1990	08:48:59	0.7829	33
09/04/1990	08:48:59	0.7828	33
09/04/1990	08:48:59	0.7829	33
09/04/1990	08:49:59	0.7827	33
09/04/1990	08:49:59	0.7826	33
09/04/1990	08:49:59	0.7827	33
09/04/1990	08:49:59	0.7826	33
09/04/1990	08:51:00	0.7825	33
09/04/1990	08:51:00	0.7823	33
09/04/1990	08:51:00	0.7824	33
09/04/1990	08:51:00	0.7823	33
09/04/1990	08:51:00	0.7822	33
09/04/1990	08:51:00	0.7821	33
09/04/1990	08:51:00	0.782	33
09/04/1990	08:51:59	0.7821	33
09/04/1990	08:51:59	0.7822	33
09/04/1990	08:51:59	0.7823	33
09/04/1990	08:51:59	0.7822	33
09/04/1990	08:51:59	0.7823	33
09/04/1990	08:51:59	0.7822	33
09/04/1990	08:51:59	0.7823	33
09/04/1990	08:52:59	0.7822	33
09/04/1990	08:52:59	0.7821	33
09/04/1990	08:52:59	0.7822	33
09/04/1990	08:52:59	0.7821	33
09/04/1990	08:52:59	0.782	33
09/04/1990	08:54:00	0.7819	33
09/04/1990	08:54:00	0.782	33
09/04/1990	08:54:00	0.7821	33
09/04/1990	08:54:00	0.7823	33
09/04/1990	08:54:00	0.7824	33
09/04/1990	08:55:00	0.7825	33
09/04/1990	08:55:00	0.7827	33
09/04/1990	08:55:00	0.7828	33
09/04/1990	08:55:00	0.7826	33
09/04/1990	08:55:00	0.7827	33
09/04/1990	08:55:00	0.7826	33
09/04/1990	08:55:59	0.7828	33
09/04/1990	08:55:59	0.7827	33
09/04/1990	08:55:59	0.7826	33
09/04/1990	08:55:59	0.7827	33
09/04/1990	08:55:59	0.7828	33
09/04/1990	08:55:59	0.7826	33
09/04/1990	08:55:59	0.7825	33
09/04/1990	08:55:59	0.7827	33
09/04/1990	08:55:59	0.7826	33
09/04/1990	08:57:00	0.7825	33
09/04/1990	08:57:00	0.7824	33
09/04/1990	08:57:00	0.7825	33
09/04/1990	08:57:00	0.7824	33
09/04/1990	08:58:00	0.7825	33
09/04/1990	08:58:00	0.7826	33
09/04/1990	08:58:00	0.7824	33
09/04/1990	08:58:00	0.7822	33
09/04/1990	08:58:00	0.7821	33
09/04/1990	08:58:59	0.7822	33
09/04/1990	08:58:59	0.7823	33
09/04/1990	08:58:59	0.7824	33
09/04/1990	08:58:59	0.7825	33
09/04/1990	08:58:59	0.7824	33
09/04/1990	09:00:00	0.7825	33
09/04/1990	09:00:00	0.7826	33
09/04/1990	09:00:00	0.7825	33
09/04/1990	09:00:00	0.7824	33
09/04/1990	09:00:00	0.7823	33
09/04/1990	09:01:00	0.7822	33
09/04/1990	09:01:00	0.7821	33
09/04/1990	09:01:00	0.782	33
09/04/1990	09:01:00	0.7821	33
09/04/1990	09:01:59	0.782	33
09/04/1990	09:01:59	0.7819	33
09/04/1990	09:01:59	0.782	33
09/04/1990	09:01:59	0.7821	33
09/04/1990	09:03:00	0.7822	33
09/04/1990	09:03:00	0.7823	33
09/04/1990	09:03:00	0.7824	33
09/04/1990	09:03:00	0.7825	33
09/04/1990	09:03:00	0.7824	33
09/04/1990	09:03:00	0.7825	33
09/04/1990	09:03:00	0.7826	33
09/04/1990	09:03:00	0.7826	33
09/04/1990	09:03:00	0.7825	33
09/04/1990	09:04:00	0.7825	33
09/04/1990	09:04:00	0.7824	33
09/04/1990	09:04:00	0.7825	33
09/04/1990	09:04:00	0.7826	33
09/04/1990	09:04:00	0.7827	33
09/04/1990	09:04:00	0.7828	33
09/04/1990	09:04:00	0.7829	33
09/04/1990	09:04:00	0.783	33
09/04/1990	09:04:00	0.7829	33
09/04/1990	09:04:00	0.783	33
09/04/1990	09:04:59	0.7829	33
09/04/1990	09:04:59	0.7827	33
09/04/1990	09:04:59	0.7826	33
09/04/1990	09:04:59	0.7825	33
09/04/1990	09:04:59	0.7828	33
09/04/1990	09:04:59	0.7826	33
09/04/1990	09:04:59	0.7825	33
09/04/1990	09:04:59	0.7824	33
09/04/1990	09:05:59	0.7825	33
09/04/1990	09:05:59	0.7824	33
09/04/1990	09:05:59	0.7823	33
09/04/1990	09:05:59	0.7824	33
09/04/1990	09:05:59	0.7823	33
09/04/1990	09:05:59	0.7824	33
09/04/1990	09:05:59	0.7825	33
09/04/1990	09:05:59	0.7824	33
09/04/1990	09:07:00	0.7823	33
09/04/1990	09:07:00	0.782	33
09/04/1990	09:07:00	0.7819	33
09/04/1990	09:07:00	0.7818	33
09/04/1990	09:07:00	0.7819	33
09/04/1990	09:07:00	0.782	33
09/04/1990	09:08:00	0.7821	33
09/04/1990	09:08:00	0.782	33
09/04/1990	09:08:00	0.7819	33
09/04/1990	09:08:00	0.782	33
09/04/1990	09:08:00	0.7822	33
09/04/1990	09:08:00	0.7823	33
09/04/1990	09:08:59	0.782	33
09/04/1990	09:08:59	0.7821	33
09/04/1990	09:08:59	0.7818	33
09/04/1990	09:08:59	0.7819	33
09/04/1990	09:08:59	0.782	33
09/04/1990	09:08:59	0.7819	33
09/04/1990	09:08:59	0.7821	33
09/04/1990	09:10:00	0.7823	33
09/04/1990	09:10:00	0.7822	33
09/04/1990	09:11:00	0.782	33
09/04/1990	09:11:00	0.7821	33
09/04/1990	09:11:00	0.7823	33
09/04/1990	09:11:00	0.7822	33
09/04/1990	09:11:00	0.782	33
09/04/1990	09:11:00	0.7819	33
09/04/1990	09:11:00	0.7818	33
09/04/1990	09:11:00	0.7817	33
09/04/1990	09:11:59	0.7818	33
09/04/1990	09:11:59	0.7819	33
09/04/1990	09:11:59	0.782	33
09/04/1990	09:11:59	0.7821	33
09/04/1990	09:11:59	0.782	33
09/04/1990	09:11:59	0.7822	33
09/04/1990	09:11:59	0.7819	33
09/04/1990	09:13:00	0.7823	33
09/04/1990	09:13:00	0.7824	33
09/04/1990	09:13:00	0.7823	33
09/04/1990	09:14:00	0.7824	33
09/04/1990	09:14:00	0.7823	33
09/04/1990	09:14:00	0.7821	33
09/04/1990	09:14:00	0.7822	33
09/04/1990	09:14:59	0.7821	33
09/04/1990	09:14:59	0.7822	33
09/04/1990	09:14:59	0.7821	33
09/04/1990	09:14:59	0.782	33
09/04/1990	09:14:59	0.7819	33
09/04/1990	09:14:59	0.7818	33
09/04/1990	09:14:59	0.7819	33
09/04/1990	09:16:00	0.782	33
09/04/1990	09:16:00	0.7819	33
09/04/1990	09:16:00	0.7818	33
09/04/1990	09:16:00	0.7816	33
09/04/1990	09:16:00	0.7817	33
09/04/1990	09:17:00	0.7816	33
09/04/1990	09:17:00	0.7817	33
09/04/1990	09:17:00	0.7818	33
09/04/1990	09:17:00	0.7819	33
09/04/1990	09:17:59	0.7818	33
09/04/1990	09:17:59	0.7819	33
09/04/1990	09:17:59	0.782	33
09/04/1990	09:17:59	0.7819	33
09/04/1990	09:17:59	0.782	33
09/04/1990	09:17:59	0.7821	33
09/04/1990	09:17:59	0.782	33
09/04/1990	09:17:59	0.7819	33
09/04/1990	09:19:00	0.7822	33
09/04/1990	09:19:00	0.7823	33
09/04/1990	09:19:00	0.7822	33
09/04/1990	09:19:00	0.7821	33
09/04/1990	09:19:00	0.7822	33
09/04/1990	09:19:00	0.7821	33
09/04/1990	09:19:00	0.782	33
09/04/1990	09:20:00	0.7823	33
09/04/1990	09:20:00	0.7822	33
09/04/1990	09:20:00	0.7823	33
09/04/1990	09:20:00	0.7822	33
09/04/1990	09:20:00	0.782	33
09/04/1990	09:20:00	0.7819	33
09/04/1990	09:20:59	0.782	33
09/04/1990	09:20:59	0.7817	33
09/04/1990	09:20:59	0.7818	33
09/04/1990	09:20:59	0.7819	33
09/04/1990	09:20:59	0.7818	33
09/04/1990	09:21:59	0.782	33
09/04/1990	09:21:59	0.7819	33
09/04/1990	09:21:59	0.7817	33
09/04/1990	09:21:59	0.7818	33
09/04/1990	09:23:00	0.7819	33
09/04/1990	09:23:00	0.7816	33
09/04/1990	09:23:00	0.7817	33
09/04/1990	09:23:00	0.7819	33
09/04/1990	09:23:00	0.7818	33
09/04/1990	09:24:00	0.7817	33
09/04/1990	09:24:00	0.7818	33
09/04/1990	09:24:00	0.7819	33
09/04/1990	09:24:00	0.7817	33
09/04/1990	09:24:00	0.7819	33
09/04/1990	09:24:59	0.782	33
09/04/1990	09:24:59	0.7819	33
09/04/1990	09:24:59	0.782	33
09/04/1990	09:24:59	0.7818	33
09/04/1990	09:24:59	0.7817	33
09/04/1990	09:26:00	0.7815	33
09/04/1990	09:26:00	0.7816	33
09/04/1990	09:27:00	0.7815	33
09/04/1990	09:27:00	0.7816	33
09/04/1990	09:27:00	0.7815	33
09/04/1990	09:27:00	0.7814	33
09/04/1990	09:27:00	0.7815	33
09/04/1990	09:27:00	0.7816	33
09/04/1990	09:27:59	0.7815	33
09/04/1990	09:27:59	0.7814	33
09/04/1990	09:27:59	0.7815	33
09/04/1990	09:27:59	0.7814	33
09/04/1990	09:27:59	0.7815	33
09/04/1990	09:27:59	0.7816	33
09/04/1990	09:27:59	0.7817	33
09/04/1990	09:27:59	0.7818	33
09/04/1990	09:27:59	0.7819	33
09/04/1990	09:27:59	0.7817	33
09/04/1990	09:27:59	0.7819	33
09/04/1990	09:29:00	0.7818	33
09/04/1990	09:29:00	0.7819	33
09/04/1990	09:29:00	0.7816	33
09/04/1990	09:29:00	0.7815	33
09/04/1990	09:29:00	0.7816	33
09/04/1990	09:30:00	0.7815	33
09/04/1990	09:30:00	0.7814	33
09/04/1990	09:30:00	0.7813	33
09/04/1990	09:30:00	0.7815	33
09/04/1990	09:30:59	0.7816	33
09/04/1990	09:30:59	0.7815	33
09/04/1990	09:30:59	0.7816	33
09/04/1990	09:30:59	0.7817	33
09/04/1990	09:30:59	0.7816	33
09/04/1990	09:30:59	0.7818	33
09/04/1990	09:32:00	0.7817	33
09/04/1990	09:32:00	0.7816	33
09/04/1990	09:32:00	0.7815	33
09/04/1990	09:32:00	0.7816	33
09/04/1990	09:33:00	0.7817	33
09/04/1990	09:33:00	0.7816	33
09/04/1990	09:33:00	0.7814	33
09/04/1990	09:33:00	0.7815	33
09/04/1990	09:33:00	0.7813	33
09/04/1990	09:33:00	0.7814	33
09/04/1990	09:33:00	0.7813	33
09/04/1990	09:33:00	0.7814	33
09/04/1990	09:33:59	0.7813	33
09/04/1990	09:33:59	0.7812	33
09/04/1990	09:33:59	0.7811	33
09/04/1990	09:33:59	0.7815	33
09/04/1990	09:33:59	0.7817	33
09/04/1990	09:33:59	0.7818	33
09/04/1990	09:33:59	0.7816	33
09/04/1990	09:34:59	0.7817	33
09/04/1990	09:34:59	0.7816	33
09/04/1990	09:34:59	0.7815	33
09/04/1990	09:34:59	0.7816	33
09/04/1990	09:34:59	0.7817	33
09/04/1990	09:34:59	0.7818	33
09/04/1990	09:36:00	0.7821	33
09/04/1990	09:36:00	0.782	33
09/04/1990	09:36:00	0.7819	33
09/04/1990	09:36:00	0.7818	33
09/04/1990	09:36:00	0.7819	33
09/04/1990	09:36:59	0.7817	33
09/04/1990	09:36:59	0.7818	33
09/04/1990	09:36:59	0.7819	33
09/04/1990	09:36:59	0.782	33
09/04/1990	09:36:59	0.7819	33
09/04/1990	09:36:59	0.782	33
09/04/1990	09:36:59	0.7821	33
09/04/1990	09:36:59	0.7822	33
09/04/1990	09:37:59	0.7821	33
09/04/1990	09:37:59	0.7822	33
09/04/1990	09:37:59	0.7821	33
09/04/1990	09:37:59	0.782	33
09/04/1990	09:37:59	0.7821	33
09/04/1990	09:39:00	0.7822	33
09/04/1990	09:39:00	0.7823	33
09/04/1990	09:39:00	0.7822	33
09/04/1990	09:39:00	0.7823	33
09/04/1990	09:40:00	0.7824	33
09/04/1990	09:40:00	0.7823	33
09/04/1990	09:40:00	0.7824	33
09/04/1990	09:40:00	0.7825	33
09/04/1990	09:40:00	0.7824	33
09/04/1990	09:40:59	0.7823	33
09/04/1990	09:40:59	0.7822	33
09/04/1990	09:42:00	0.7821	33
09/04/1990	09:42:00	0.782	33
09/04/1990	09:42:00	0.7821	33
09/04/1990	09:42:00	0.7822	33
09/04/1990	09:43:00	0.7823	33
09/04/1990	09:43:00	0.7822	33
09/04/1990	09:43:00	0.7823	33
09/04/1990	09:43:00	0.7824	33
09/04/1990	09:43:00	0.7823	33
09/04/1990	09:43:59	0.7825	33
09/04/1990	09:43:59	0.7826	33
09/04/1990	09:43:59	0.7825	33
09/04/1990	09:43:59	0.7824	33
09/04/1990	09:43:59	0.7822	33
09/04/1990	09:43:59	0.7821	33
09/04/1990	09:45:00	0.7822	33
09/04/1990	09:45:00	0.7823	33
09/04/1990	09:45:00	0.7824	33
09/04/1990	09:46:00	0.7825	33
09/04/1990	09:46:00	0.7824	33
09/04/1990	09:46:00	0.7823	33
09/04/1990	09:46:59	0.7824	33
09/04/1990	09:46:59	0.7823	33
09/04/1990	09:46:59	0.7824	33
09/04/1990	09:46:59	0.7823	33
09/04/1990	09:48:00	0.7822	33
09/04/1990	09:48:00	0.7821	33
09/04/1990	09:49:00	0.7822	33
09/04/1990	09:49:00	0.7821	33
09/04/1990	09:49:00	0.782	33
09/04/1990	09:49:59	0.7822	33
09/04/1990	09:49:59	0.7823	33
09/04/1990	09:49:59	0.7822	33
09/04/1990	09:49:59	0.7823	33
09/04/1990	09:50:59	0.7822	33
09/04/1990	09:50:59	0.7821	33
09/04/1990	09:50:59	0.7822	33
09/04/1990	09:52:00	0.7823	33
09/04/1990	09:52:00	0.7822	33
09/04/1990	09:52:00	0.7823	33
09/04/1990	09:52:00	0.7822	33
09/04/1990	09:52:00	0.7823	33
09/04/1990	09:53:00	0.7824	33
09/04/1990	09:53:00	0.7825	33
09/04/1990	09:53:00	0.7826	33
09/04/1990	09:53:00	0.7824	33
09/04/1990	09:53:59	0.7826	33
09/04/1990	09:53:59	0.7824	33
09/04/1990	09:53:59	0.7826	33
09/04/1990	09:53:59	0.7825	33
09/04/1990	09:53:59	0.7826	33
09/04/1990	09:55:00	0.7825	33
09/04/1990	09:55:00	0.7827	33
09/04/1990	09:55:00	0.7826	33
09/04/1990	09:55:00	0.7824	33
09/04/1990	09:55:00	0.7823	33
09/04/1990	09:55:00	0.7824	33
09/04/1990	09:55:00	0.7823	33
09/04/1990	09:56:00	0.7822	33
09/04/1990	09:56:00	0.7823	33
09/04/1990	09:56:00	0.7821	33
09/04/1990	09:56:00	0.782	33
09/04/1990	09:56:00	0.7819	33
09/04/1990	09:56:59	0.782	33
09/04/1990	09:56:59	0.7819	33
09/04/1990	09:56:59	0.7818	33
09/04/1990	09:56:59	0.7819	33
09/04/1990	09:56:59	0.7818	33
09/04/1990	09:56:59	0.7817	33
09/04/1990	09:56:59	0.7819	33
09/04/1990	09:56:59	0.7818	33
09/04/1990	09:56:59	0.7817	33
09/04/1990	09:56:59	0.7816	33
09/04/1990	09:58:00	0.7818	33
09/04/1990	09:58:00	0.7817	33
09/04/1990	09:58:00	0.7821	33
09/04/1990	09:58:00	0.7822	33
09/04/1990	09:58:00	0.7823	33
09/04/1990	09:58:00	0.7825	33
09/04/1990	09:58:00	0.7823	33
09/04/1990	09:59:00	0.782	33
09/04/1990	09:59:00	0.7822	33
09/04/1990	09:59:00	0.7823	33
09/04/1990	09:59:00	0.7822	33
09/04/1990	09:59:00	0.782	33
09/04/1990	09:59:59	0.7821	33
09/04/1990	10:01:00	0.782	33
09/04/1990	10:01:00	0.7819	33
09/04/1990	10:01:00	0.7818	33
09/04/1990	10:01:00	0.7819	33
09/04/1990	10:01:00	0.7817	33
09/04/1990	10:01:00	0.7818	33
09/04/1990	10:01:00	0.7819	33
09/04/1990	10:02:00	0.782	33
09/04/1990	10:02:00	0.7818	33
09/04/1990	10:02:00	0.7817	33
09/04/1990	10:02:00	0.7816	33
09/04/1990	10:02:00	0.7815	33
09/04/1990	10:02:00	0.7817	33
09/04/1990	10:02:59	0.7818	33
09/04/1990	10:02:59	0.7821	33
09/04/1990	10:02:59	0.7819	33
09/04/1990	10:02:59	0.782	33
09/04/1990	10:02:59	0.7819	33
09/04/1990	10:04:00	0.7818	33
09/04/1990	10:04:00	0.782	33
09/04/1990	10:04:00	0.7819	33
09/04/1990	10:04:00	0.7818	33
09/04/1990	10:04:00	0.7819	33
09/04/1990	10:04:00	0.7817	33
09/04/1990	10:04:00	0.7818	33
09/04/1990	10:05:00	0.7817	33
09/04/1990	10:05:00	0.7816	33
09/04/1990	10:05:00	0.7815	33
09/04/1990	10:05:59	0.7817	33
09/04/1990	10:05:59	0.7816	33
09/04/1990	10:05:59	0.7817	33
09/04/1990	10:05:59	0.7819	33
09/04/1990	10:06:59	0.782	33
09/04/1990	10:06:59	0.7818	33
09/04/1990	10:06:59	0.7819	33
09/04/1990	10:06:59	0.7818	33
09/04/1990	10:08:00	0.7819	33
09/04/1990	10:08:00	0.782	33
09/04/1990	10:08:00	0.7821	33
09/04/1990	10:08:00	0.7823	33
09/04/1990	10:08:00	0.7824	33
09/04/1990	10:08:00	0.7825	33
09/04/1990	10:09:00	0.7823	33
09/04/1990	10:09:00	0.7822	33
09/04/1990	10:09:00	0.7821	33
09/04/1990	10:09:00	0.7824	33
09/04/1990	10:09:00	0.782	33
09/04/1990	10:09:59	0.7818	33
09/04/1990	10:09:59	0.7817	33
09/04/1990	10:09:59	0.7816	33
09/04/1990	10:09:59	0.7815	33
09/04/1990	10:09:59	0.7814	33
09/04/1990	10:09:59	0.7813	33
09/04/1990	10:11:00	0.7818	33
09/04/1990	10:11:00	0.7816	33
09/04/1990	10:11:00	0.7815	33
09/04/1990	10:11:00	0.7812	33
09/04/1990	10:11:00	0.7815	33
09/04/1990	10:12:00	0.7812	33
09/04/1990	10:12:00	0.7811	33
09/04/1990	10:12:00	0.781	33
09/04/1990	10:12:00	0.7809	33
09/04/1990	10:12:00	0.7807	33
09/04/1990	10:12:00	0.7806	33
09/04/1990	10:12:00	0.7807	33
09/04/1990	10:12:00	0.7808	33
09/04/1990	10:12:00	0.7809	33
09/04/1990	10:12:00	0.781	33
09/04/1990	10:12:00	0.7808	33
09/04/1990	10:12:00	0.7809	33
09/04/1990	10:12:00	0.7808	33
09/04/1990	10:12:59	0.7811	33
09/04/1990	10:12:59	0.7812	33
09/04/1990	10:12:59	0.781	33
09/04/1990	10:14:00	0.7814	33
09/04/1990	10:14:00	0.7812	33
09/04/1990	10:14:00	0.7811	33
09/04/1990	10:14:00	0.7812	33
09/04/1990	10:14:00	0.7814	33
09/04/1990	10:14:00	0.7813	33
09/04/1990	10:14:00	0.7814	33
09/04/1990	10:14:00	0.7815	33
09/04/1990	10:15:00	0.7816	33
09/04/1990	10:15:00	0.7817	33
09/04/1990	10:15:00	0.7816	33
09/04/1990	10:15:00	0.7814	33
09/04/1990	10:15:00	0.7813	33
09/04/1990	10:15:59	0.7815	33
09/04/1990	10:15:59	0.7814	33
09/04/1990	10:15:59	0.7813	33
09/04/1990	10:15:59	0.7814	33
09/04/1990	10:15:59	0.7813	33
09/04/1990	10:15:59	0.7811	33
09/04/1990	10:17:00	0.781	33
09/04/1990	10:17:00	0.7809	33
09/04/1990	10:17:00	0.781	33
09/04/1990	10:17:00	0.7808	33
09/04/1990	10:17:00	0.7809	33
09/04/1990	10:17:00	0.781	33
09/04/1990	10:17:00	0.7809	33
09/04/1990	10:17:00	0.781	33
09/04/1990	10:18:00	0.7811	33
09/04/1990	10:18:00	0.7812	33
09/04/1990	10:18:00	0.7813	33
09/04/1990	10:18:00	0.7814	33
09/04/1990	10:18:59	0.7813	33
09/04/1990	10:19:59	0.7814	33
09/04/1990	10:21:00	0.7813	33
09/04/1990	10:21:00	0.7812	33
09/04/1990	10:21:00	0.7815	33
09/04/1990	10:21:00	0.7816	33
09/04/1990	10:21:00	0.7815	33
09/04/1990	10:21:59	0.7816	33
09/04/1990	10:21:59	0.7817	33
09/04/1990	10:21:59	0.7818	33
09/04/1990	10:21:59	0.7817	33
09/04/1990	10:21:59	0.7816	33
09/04/1990	10:21:59	0.7818	33
09/04/1990	10:22:59	0.7819	33
09/04/1990	10:22:59	0.782	33
09/04/1990	10:22:59	0.7819	33
09/04/1990	10:24:00	0.7818	33
09/04/1990	10:24:00	0.7817	33
09/04/1990	10:24:00	0.7818	33
09/04/1990	10:25:00	0.7815	33
09/04/1990	10:25:59	0.7816	33
09/04/1990	10:25:59	0.7815	33
09/04/1990	10:25:59	0.7816	33
09/04/1990	10:25:59	0.7817	33
09/04/1990	10:27:00	0.7818	33
09/04/1990	10:27:00	0.7819	33
09/04/1990	10:27:00	0.7818	33
09/04/1990	10:27:00	0.7816	33
09/04/1990	10:27:00	0.7817	33
09/04/1990	10:28:00	0.7818	33
09/04/1990	10:28:00	0.7816	33
09/04/1990	10:28:00	0.7817	33
09/04/1990	10:28:00	0.7816	33
09/04/1990	10:28:59	0.7817	33
09/04/1990	10:28:59	0.7818	33
09/04/1990	10:28:59	0.7819	33
09/04/1990	10:30:00	0.7818	33
09/04/1990	10:30:00	0.7819	33
09/04/1990	10:31:00	0.782	33
09/04/1990	10:31:59	0.7821	33
09/04/1990	10:31:59	0.7822	33
09/04/1990	10:31:59	0.7823	33
09/04/1990	10:31:59	0.7824	33
09/04/1990	10:31:59	0.7823	33
09/04/1990	10:31:59	0.7822	33
09/04/1990	10:31:59	0.7823	33
09/04/1990	10:31:59	0.7825	33
09/04/1990	10:33:00	0.7826	33
09/04/1990	10:33:00	0.7827	33
09/04/1990	10:33:00	0.7828	33
09/04/1990	10:33:00	0.7829	33
09/04/1990	10:33:00	0.7828	33
09/04/1990	10:33:00	0.7827	33
09/04/1990	10:34:00	0.7826	33
09/04/1990	10:34:00	0.7825	33
09/04/1990	10:34:00	0.7826	33
09/04/1990	10:34:59	0.7825	33
09/04/1990	10:34:59	0.7824	33
09/04/1990	10:34:59	0.7825	33
09/04/1990	10:34:59	0.7824	33
09/04/1990	10:35:59	0.7823	33
09/04/1990	10:35:59	0.7824	33
09/04/1990	10:35:59	0.7826	33
09/04/1990	10:35:59	0.7825	33
09/04/1990	10:35:59	0.7826	33
09/04/1990	10:35:59	0.7825	33
09/04/1990	10:35:59	0.7826	33
09/04/1990	10:35:59	0.7825	33
09/04/1990	10:37:00	0.7824	33
09/04/1990	10:37:00	0.7825	33
09/04/1990	10:37:00	0.7826	33
09/04/1990	10:37:00	0.7825	33
09/04/1990	10:38:00	0.7822	33
09/04/1990	10:38:00	0.7823	33
09/04/1990	10:38:00	0.7825	33
09/04/1990	10:38:00	0.7823	33
09/04/1990	10:38:00	0.7826	33
09/04/1990	10:38:00	0.7827	33
09/04/1990	10:38:00	0.7826	33
09/04/1990	10:38:59	0.7825	33
09/04/1990	10:38:59	0.7824	33
09/04/1990	10:38:59	0.7825	33
09/04/1990	10:38:59	0.7828	33
09/04/1990	10:38:59	0.7829	33
09/04/1990	10:38:59	0.7827	33
09/04/1990	10:38:59	0.7828	33
09/04/1990	10:38:59	0.783	33
09/04/1990	10:38:59	0.7831	33
09/04/1990	10:40:00	0.7832	33
09/04/1990	10:40:00	0.7831	33
09/04/1990	10:40:00	0.7832	33
09/04/1990	10:40:00	0.783	33
09/04/1990	10:40:00	0.7833	33
09/04/1990	10:41:00	0.7831	33
09/04/1990	10:41:00	0.7832	33
09/04/1990	10:41:00	0.7831	33
09/04/1990	10:41:00	0.7832	33
09/04/1990	10:41:00	0.7833	33
09/04/1990	10:41:00	0.7834	33
09/04/1990	10:41:00	0.7833	33
09/04/1990	10:41:00	0.7832	33
09/04/1990	10:41:00	0.7831	33
09/04/1990	10:41:59	0.783	33
09/04/1990	10:41:59	0.7831	33
09/04/1990	10:41:59	0.7832	33
09/04/1990	10:41:59	0.7831	33
09/04/1990	10:41:59	0.783	33
09/04/1990	10:43:00	0.7831	33
09/04/1990	10:43:00	0.783	33
09/04/1990	10:43:00	0.7831	33
09/04/1990	10:44:00	0.783	33
09/04/1990	10:44:00	0.7829	33
09/04/1990	10:44:00	0.7831	33
09/04/1990	10:44:00	0.783	33
09/04/1990	10:44:59	0.7828	33
09/04/1990	10:44:59	0.7829	33
09/04/1990	10:44:59	0.7828	33
09/04/1990	10:44:59	0.7829	33
09/04/1990	10:46:00	0.783	33
09/04/1990	10:46:00	0.7831	33
09/04/1990	10:46:00	0.783	33
09/04/1990	10:46:00	0.7833	33
09/04/1990	10:46:00	0.7832	33
09/04/1990	10:46:00	0.7834	33
09/04/1990	10:46:00	0.7835	33
09/04/1990	10:47:00	0.7834	33
09/04/1990	10:47:00	0.7835	33
09/04/1990	10:47:00	0.7835	33
09/04/1990	10:47:00	0.7834	33
09/04/1990	10:47:00	0.7833	33
09/04/1990	10:47:00	0.7834	33
09/04/1990	10:47:59	0.7833	33
09/04/1990	10:47:59	0.7832	33
09/04/1990	10:49:00	0.783	33
09/04/1990	10:49:00	0.7831	33
09/04/1990	10:49:00	0.7828	33
09/04/1990	10:49:00	0.7827	33
09/04/1990	10:50:00	0.7828	33
09/04/1990	10:50:00	0.7829	33
09/04/1990	10:50:00	0.783	33
09/04/1990	10:50:59	0.7831	33
09/04/1990	10:50:59	0.7832	33
09/04/1990	10:50:59	0.7831	33
09/04/1990	10:50:59	0.7832	33
09/04/1990	10:50:59	0.7831	33
09/04/1990	10:51:59	0.783	33
09/04/1990	10:51:59	0.7832	33
09/04/1990	10:51:59	0.783	33
09/04/1990	10:51:59	0.7831	33
09/04/1990	10:51:59	0.7832	33
09/04/1990	10:53:00	0.7833	33
09/04/1990	10:53:00	0.7834	33
09/04/1990	10:53:00	0.7832	33
09/04/1990	10:53:00	0.7831	33
09/04/1990	10:54:00	0.7832	33
09/04/1990	10:54:59	0.7831	33
09/04/1990	10:54:59	0.7832	33
09/04/1990	10:54:59	0.7831	33
09/04/1990	10:56:00	0.7832	33
09/04/1990	10:56:00	0.783	33
09/04/1990	10:56:00	0.7833	33
09/04/1990	10:56:00	0.7834	33
09/04/1990	10:56:00	0.7835	33
09/04/1990	10:56:00	0.7834	33
09/04/1990	10:56:00	0.7835	33
09/04/1990	10:57:00	0.7836	33
09/04/1990	10:57:00	0.7837	33
09/04/1990	10:57:00	0.7835	33
09/04/1990	10:57:00	0.7834	33
09/04/1990	10:57:00	0.7832	33
09/04/1990	10:57:00	0.7833	33
09/04/1990	10:57:00	0.7835	33
09/04/1990	10:57:00	0.7835	33
09/04/1990	10:57:00	0.7836	33
09/04/1990	10:57:59	0.7834	33
09/04/1990	10:57:59	0.7835	33
09/04/1990	10:57:59	0.7836	33
09/04/1990	10:57:59	0.7835	33
09/04/1990	10:57:59	0.7836	33
09/04/1990	10:59:00	0.7837	33
09/04/1990	10:59:00	0.7838	33
09/04/1990	10:59:00	0.7839	33
09/04/1990	10:59:00	0.7838	33
09/04/1990	10:59:00	0.7837	33
09/04/1990	10:59:00	0.7836	33
09/04/1990	11:00:00	0.7836	33
09/04/1990	11:00:00	0.7834	33
09/04/1990	11:00:00	0.7835	33
09/04/1990	11:00:00	0.7836	33
09/04/1990	11:00:00	0.7837	33
09/04/1990	11:00:59	0.7836	33
09/04/1990	11:00:59	0.7835	33
09/04/1990	11:02:00	0.7836	33
09/04/1990	11:02:00	0.7835	33
09/04/1990	11:02:00	0.7834	33
09/04/1990	11:02:00	0.7835	33
09/04/1990	11:02:00	0.7835	33
09/04/1990	11:02:00	0.7834	33
09/04/1990	11:03:00	0.7835	33
09/04/1990	11:03:00	0.7834	33
09/04/1990	11:03:00	0.7833	33
09/04/1990	11:04:59	0.7832	33
09/04/1990	11:04:59	0.7833	33
09/04/1990	11:06:00	0.7832	33
09/04/1990	11:06:00	0.7835	33
09/04/1990	11:06:00	0.7836	33
09/04/1990	11:06:00	0.7835	33
09/04/1990	11:06:59	0.7836	33
09/04/1990	11:06:59	0.7835	33
09/04/1990	11:06:59	0.7834	33
09/04/1990	11:07:59	0.7833	33
09/04/1990	11:07:59	0.7831	33
09/04/1990	11:07:59	0.7828	33
09/04/1990	11:07:59	0.7832	33
09/04/1990	11:07:59	0.7829	33
09/04/1990	11:07:59	0.783	33
09/04/1990	11:09:00	0.7827	33
09/04/1990	11:09:00	0.7826	33
09/04/1990	11:09:00	0.7827	33
09/04/1990	11:09:00	0.7826	33
09/04/1990	11:09:00	0.7827	33
09/04/1990	11:09:00	0.7825	33
09/04/1990	11:09:00	0.7827	33
09/04/1990	11:10:00	0.7826	33
09/04/1990	11:10:00	0.7825	33
09/04/1990	11:10:00	0.7824	33
09/04/1990	11:10:00	0.7823	33
09/04/1990	11:10:00	0.7824	33
09/04/1990	11:10:00	0.7825	33
09/04/1990	11:10:00	0.7823	33
09/04/1990	11:10:00	0.7822	33
09/04/1990	11:10:59	0.7821	33
09/04/1990	11:10:59	0.7819	33
09/04/1990	11:10:59	0.782	33
09/04/1990	11:10:59	0.7821	33
09/04/1990	11:10:59	0.782	33
09/04/1990	11:10:59	0.782	33
09/04/1990	11:12:00	0.7817	33
09/04/1990	11:12:00	0.7818	33
09/04/1990	11:12:00	0.7817	33
09/04/1990	11:12:00	0.7816	33
09/04/1990	11:12:00	0.7815	33
09/04/1990	11:12:00	0.7816	33
09/04/1990	11:12:00	0.7815	33
09/04/1990	11:12:00	0.7816	33
09/04/1990	11:12:00	0.7815	33
09/04/1990	11:12:00	0.7814	33
09/04/1990	11:12:00	0.7815	33
09/04/1990	11:13:00	0.7816	33
09/04/1990	11:13:00	0.7816	33
09/04/1990	11:13:00	0.7815	33
09/04/1990	11:13:00	0.7817	33
09/04/1990	11:13:00	0.7816	33
09/04/1990	11:13:59	0.7815	33
09/04/1990	11:13:59	0.7814	33
09/04/1990	11:13:59	0.7815	33
09/04/1990	11:13:59	0.7816	33
09/04/1990	11:13:59	0.7815	33
09/04/1990	11:13:59	0.7816	33
09/04/1990	11:13:59	0.7815	33
09/04/1990	11:15:00	0.7814	33
09/04/1990	11:15:00	0.7815	33
09/04/1990	11:15:00	0.7816	33
09/04/1990	11:15:00	0.7815	33
09/04/1990	11:15:00	0.7816	33
09/04/1990	11:15:00	0.7815	33
09/04/1990	11:15:00	0.7814	33
09/04/1990	11:15:00	0.7813	33
09/04/1990	11:15:00	0.7812	33
09/04/1990	11:15:00	0.7813	33
09/04/1990	11:16:00	0.7812	33
09/04/1990	11:16:00	0.7811	33
09/04/1990	11:16:00	0.781	33
09/04/1990	11:16:00	0.7811	33
09/04/1990	11:16:00	0.7813	33
09/04/1990	11:16:00	0.7815	33
09/04/1990	11:16:00	0.7816	33
09/04/1990	11:16:00	0.7815	33
09/04/1990	11:16:59	0.7816	33
09/04/1990	11:16:59	0.7817	33
09/04/1990	11:16:59	0.7816	33
09/04/1990	11:16:59	0.7815	33
09/04/1990	11:16:59	0.7817	33
09/04/1990	11:16:59	0.7816	33
09/04/1990	11:16:59	0.7815	33
09/04/1990	11:18:00	0.7814	33
09/04/1990	11:18:00	0.7815	33
09/04/1990	11:18:00	0.7814	33
09/04/1990	11:18:00	0.7815	33
09/04/1990	11:18:00	0.7816	33
09/04/1990	11:18:00	0.7817	33
09/04/1990	11:19:00	0.7819	33
09/04/1990	11:19:59	0.7818	33
09/04/1990	11:19:59	0.7819	33
09/04/1990	11:20:59	0.7818	33
09/04/1990	11:20:59	0.7817	33
09/04/1990	11:22:00	0.7816	33
09/04/1990	11:22:00	0.7815	33
09/04/1990	11:22:00	0.7816	33
09/04/1990	11:22:00	0.7817	33
09/04/1990	11:22:00	0.7818	33
09/04/1990	11:22:00	0.782	33
09/04/1990	11:23:00	0.7821	33
09/04/1990	11:23:00	0.7822	33
09/04/1990	11:23:00	0.7823	33
09/04/1990	11:23:59	0.7822	33
09/04/1990	11:23:59	0.7823	33
09/04/1990	11:25:00	0.7822	33
09/04/1990	11:25:00	0.7823	33
09/04/1990	11:26:00	0.7821	33
09/04/1990	11:26:00	0.782	33
09/04/1990	11:26:00	0.7821	33
09/04/1990	11:26:00	0.7823	33
09/04/1990	11:26:00	0.7821	33
09/04/1990	11:26:00	0.7822	33
09/04/1990	11:26:59	0.7822	33
09/04/1990	11:26:59	0.7823	33
09/04/1990	11:26:59	0.7824	33
09/04/1990	11:26:59	0.7823	33
09/04/1990	11:28:00	0.7824	33
09/04/1990	11:28:00	0.7822	33
09/04/1990	11:29:00	0.7823	33
09/04/1990	11:29:00	0.7824	33
09/04/1990	11:29:59	0.7823	33
09/04/1990	11:29:59	0.7824	33
09/04/1990	11:29:59	0.7825	33
09/04/1990	11:29:59	0.7826	33
09/04/1990	11:29:59	0.7825	33
09/04/1990	11:29:59	0.7824	33
09/04/1990	11:31:00	0.7823	33
09/04/1990	11:31:00	0.7824	33
09/04/1990	11:31:00	0.7825	33
09/04/1990	11:31:00	0.7826	33
09/04/1990	11:32:00	0.7827	33
09/04/1990	11:32:59	0.7828	33
09/04/1990	11:32:59	0.7827	33
09/04/1990	11:34:00	0.7826	33
09/04/1990	11:34:00	0.7825	33
09/04/1990	11:34:00	0.7824	33
09/04/1990	11:34:00	0.7823	33
09/04/1990	11:34:00	0.7825	33
09/04/1990	11:34:00	0.7828	33
09/04/1990	11:34:00	0.7827	33
09/04/1990	11:34:00	0.7828	33
09/04/1990	11:34:00	0.7827	33
09/04/1990	11:34:00	0.7828	33
09/04/1990	11:35:00	0.7829	33
09/04/1990	11:35:00	0.7828	33
09/04/1990	11:35:00	0.7826	33
09/04/1990	11:35:00	0.7827	33
09/04/1990	11:35:00	0.7826	33
09/04/1990	11:35:59	0.7825	33
09/04/1990	11:35:59	0.7826	33
09/04/1990	11:36:59	0.7827	33
09/04/1990	11:36:59	0.7828	33
09/04/1990	11:36:59	0.7827	33
09/04/1990	11:36:59	0.7826	33
09/04/1990	11:36:59	0.7827	33
09/04/1990	11:36:59	0.7826	33
09/04/1990	11:38:00	0.7823	33
09/04/1990	11:38:00	0.7822	33
09/04/1990	11:39:00	0.7819	33
09/04/1990	11:39:00	0.782	33
09/04/1990	11:39:00	0.7822	33
09/04/1990	11:39:00	0.7821	33
09/04/1990	11:39:00	0.7822	33
09/04/1990	11:39:59	0.7823	33
09/04/1990	11:39:59	0.7822	33
09/04/1990	11:41:00	0.7821	33
09/04/1990	11:41:00	0.782	33
09/04/1990	11:41:00	0.7821	33
09/04/1990	11:41:00	0.782	33
09/04/1990	11:42:00	0.782	33
09/04/1990	11:42:00	0.7819	33
09/04/1990	11:42:00	0.782	33
09/04/1990	11:42:00	0.7819	33
09/04/1990	11:42:59	0.782	33
09/04/1990	11:42:59	0.7822	33
09/04/1990	11:42:59	0.7821	33
09/04/1990	11:42:59	0.782	33
09/04/1990	11:42:59	0.7819	33
09/04/1990	11:42:59	0.7818	33
09/04/1990	11:44:00	0.7819	33
09/04/1990	11:44:00	0.7818	33
09/04/1990	11:44:00	0.7818	33
09/04/1990	11:44:00	0.7817	33
09/04/1990	11:45:00	0.782	33
09/04/1990	11:45:59	0.7819	33
09/04/1990	11:45:59	0.7818	33
09/04/1990	11:45:59	0.7819	33
09/04/1990	11:47:00	0.7816	33
09/04/1990	11:47:00	0.7815	33
09/04/1990	11:47:00	0.7814	33
09/04/1990	11:47:00	0.7813	33
09/04/1990	11:48:00	0.7814	33
09/04/1990	11:48:00	0.7815	33
09/04/1990	11:48:00	0.7814	33
09/04/1990	11:48:00	0.7815	33
09/04/1990	11:48:59	0.7814	33
09/04/1990	11:48:59	0.7816	33
09/04/1990	11:48:59	0.7815	33
09/04/1990	11:48:59	0.7814	33
09/04/1990	11:49:59	0.7815	33
09/04/1990	11:49:59	0.7816	33
09/04/1990	11:49:59	0.7817	33
09/04/1990	11:51:00	0.7816	33
09/04/1990	11:51:59	0.7815	33
09/04/1990	11:52:59	0.7814	33
09/04/1990	11:52:59	0.7815	33
09/04/1990	11:54:00	0.7816	33
09/04/1990	11:54:00	0.7815	33
09/04/1990	11:54:00	0.7816	33
09/04/1990	11:54:00	0.7817	33
09/04/1990	11:55:00	0.7819	33
09/04/1990	11:55:59	0.782	33
09/04/1990	11:55:59	0.7821	33
09/04/1990	11:55:59	0.782	33
09/04/1990	11:57:00	0.7821	33
09/04/1990	11:57:00	0.7822	33
09/04/1990	11:57:00	0.7821	33
09/04/1990	11:57:00	0.782	33
09/04/1990	11:57:00	0.7819	33
09/04/1990	11:57:00	0.782	33
09/04/1990	11:58:00	0.7821	33
09/04/1990	11:58:00	0.782	33
09/04/1990	11:58:00	0.7819	33
09/04/1990	12:00:00	0.782	33
09/04/1990	12:01:00	0.7819	33
09/04/1990	12:01:59	0.7818	33
09/04/1990	12:01:59	0.7819	33
09/04/1990	12:04:00	0.782	33
09/04/1990	12:04:00	0.7819	33
09/04/1990	12:04:00	0.7818	33
09/04/1990	12:04:59	0.7819	33
09/04/1990	12:04:59	0.7818	33
09/04/1990	12:04:59	0.7816	33
09/04/1990	12:04:59	0.7818	33
09/04/1990	12:08:59	0.7816	33
09/04/1990	12:08:59	0.7817	33
09/04/1990	12:08:59	0.7815	33
09/04/1990	12:10:00	0.7817	33
09/04/1990	12:10:00	0.7816	33
09/04/1990	12:11:00	0.7815	33
09/04/1990	12:11:59	0.7816	33
09/04/1990	12:11:59	0.7815	33
09/04/1990	12:13:00	0.7817	33
09/04/1990	12:14:00	0.7815	33
09/04/1990	12:14:00	0.7816	33
09/04/1990	12:14:00	0.7815	33
09/04/1990	12:14:00	0.7816	33
09/04/1990	12:14:59	0.7818	33
09/04/1990	12:16:00	0.7816	33
09/04/1990	12:16:00	0.7817	33
09/04/1990	12:16:00	0.7818	33
09/04/1990	12:17:59	0.7819	33
09/04/1990	12:19:00	0.7818	33
09/04/1990	12:19:00	0.7817	33
09/04/1990	12:19:00	0.7818	33
09/04/1990	12:20:00	0.7817	33
09/04/1990	12:20:59	0.7818	33
09/04/1990	12:20:59	0.7819	33
09/04/1990	12:20:59	0.7818	33
09/04/1990	12:20:59	0.7817	33
09/04/1990	12:20:59	0.7818	33
09/04/1990	12:21:59	0.7817	33
09/04/1990	12:21:59	0.7818	33
09/04/1990	12:23:00	0.7816	33
09/04/1990	12:24:00	0.7817	33
09/04/1990	12:24:00	0.7818	33
09/04/1990	12:26:00	0.7816	33
09/04/1990	12:26:00	0.7815	33
09/04/1990	12:27:00	0.7814	33
09/04/1990	12:27:59	0.7812	33
09/04/1990	12:27:59	0.7811	33
09/04/1990	12:29:00	0.7813	33
09/04/1990	12:29:00	0.7812	33
09/04/1990	12:29:00	0.7811	33
09/04/1990	12:29:00	0.781	33
09/04/1990	12:30:00	0.7809	33
09/04/1990	12:30:00	0.781	33
09/04/1990	12:30:00	0.7811	33
09/04/1990	12:30:00	0.7812	33
09/04/1990	12:30:00	0.7811	33
09/04/1990	12:30:00	0.781	33
09/04/1990	12:30:00	0.7809	33
09/04/1990	12:30:00	0.7808	33
09/04/1990	12:30:59	0.7809	33
09/04/1990	12:30:59	0.7808	33
09/04/1990	12:30:59	0.7806	33
09/04/1990	12:30:59	0.7805	33
09/04/1990	12:30:59	0.7802	33
09/04/1990	12:30:59	0.7801	33
09/04/1990	12:30:59	0.7802	33
09/04/1990	12:30:59	0.7801	33
09/04/1990	12:30:59	0.78	33
09/04/1990	12:30:59	0.7801	33
09/04/1990	12:30:59	0.7804	33
09/04/1990	12:32:00	0.78	33
09/04/1990	12:32:00	0.7801	33
09/04/1990	12:32:00	0.78	33
09/04/1990	12:32:00	0.7801	33
09/04/1990	12:32:00	0.78	33
09/04/1990	12:32:00	0.7801	33
09/04/1990	12:32:00	0.78	33
09/04/1990	12:33:00	0.7798	33
09/04/1990	12:33:00	0.7797	33
09/04/1990	12:33:00	0.7796	33
09/04/1990	12:33:00	0.7795	33
09/04/1990	12:33:00	0.7796	33
09/04/1990	12:33:00	0.7795	33
09/04/1990	12:33:00	0.7794	33
09/04/1990	12:33:00	0.7792	33
09/04/1990	12:33:00	0.7791	33
09/04/1990	12:33:00	0.779	33
09/04/1990	12:33:00	0.7794	33
09/04/1990	12:33:00	0.7795	33
09/04/1990	12:33:00	0.7793	33
09/04/1990	12:33:59	0.7795	33
09/04/1990	12:33:59	0.7794	33
09/04/1990	12:33:59	0.7792	33
09/04/1990	12:33:59	0.7793	33
09/04/1990	12:33:59	0.7794	33
09/04/1990	12:33:59	0.7795	33
09/04/1990	12:33:59	0.7794	33
09/04/1990	12:33:59	0.7793	33
09/04/1990	12:33:59	0.7792	33
09/04/1990	12:33:59	0.7796	33
09/04/1990	12:33:59	0.7793	33
09/04/1990	12:33:59	0.7792	33
09/04/1990	12:33:59	0.7791	33
09/04/1990	12:34:59	0.7792	33
09/04/1990	12:34:59	0.7793	33
09/04/1990	12:34:59	0.7792	33
09/04/1990	12:34:59	0.7793	33
09/04/1990	12:34:59	0.7792	33
09/04/1990	12:34:59	0.7791	33
09/04/1990	12:34:59	0.779	33
09/04/1990	12:34:59	0.7792	33
09/04/1990	12:34:59	0.7794	33
09/04/1990	12:34:59	0.7795	33
09/04/1990	12:34:59	0.7796	33
09/04/1990	12:34:59	0.7793	33
09/04/1990	12:36:00	0.7794	33
09/04/1990	12:36:00	0.7795	33
09/04/1990	12:36:00	0.7796	33
09/04/1990	12:36:00	0.7798	33
09/04/1990	12:36:00	0.7799	33
09/04/1990	12:36:00	0.7797	33
09/04/1990	12:36:00	0.7798	33
09/04/1990	12:36:59	0.7798	33
09/04/1990	12:36:59	0.7799	33
09/04/1990	12:36:59	0.78	33
09/04/1990	12:36:59	0.7801	33
09/04/1990	12:37:59	0.78	33
09/04/1990	12:37:59	0.7801	33
09/04/1990	12:37:59	0.7802	33
09/04/1990	12:37:59	0.7801	33
09/04/1990	12:37:59	0.78	33
09/04/1990	12:37:59	0.7802	33
09/04/1990	12:37:59	0.78	33
09/04/1990	12:37:59	0.7799	33
09/04/1990	12:37:59	0.78	33
09/04/1990	12:37:59	0.7801	33
09/04/1990	12:37:59	0.7802	33
09/04/1990	12:37:59	0.7801	33
09/04/1990	12:37:59	0.7798	33
09/04/1990	12:37:59	0.78	33
09/04/1990	12:40:00	0.7801	33
09/04/1990	12:40:00	0.78	33
09/04/1990	12:40:00	0.7801	33
09/04/1990	12:40:00	0.7802	33
09/04/1990	12:40:00	0.7801	33
09/04/1990	12:40:00	0.7802	33
09/04/1990	12:40:59	0.78	33
09/04/1990	12:40:59	0.7801	33
09/04/1990	12:40:59	0.78	33
09/04/1990	12:40:59	0.7798	33
09/04/1990	12:42:00	0.78	33
09/04/1990	12:42:00	0.7798	33
09/04/1990	12:42:00	0.78	33
09/04/1990	12:42:00	0.7799	33
09/04/1990	12:42:00	0.7798	33
09/04/1990	12:42:00	0.7799	33
09/04/1990	12:43:00	0.7797	33
09/04/1990	12:43:00	0.7798	33
09/04/1990	12:43:00	0.7799	33
09/04/1990	12:43:00	0.7798	33
09/04/1990	12:43:59	0.7797	33
09/04/1990	12:43:59	0.7796	33
09/04/1990	12:43:59	0.7795	33
09/04/1990	12:45:00	0.7797	33
09/04/1990	12:45:00	0.7798	33
09/04/1990	12:45:00	0.7795	33
09/04/1990	12:45:00	0.7796	33
09/04/1990	12:45:00	0.7797	33
09/04/1990	12:46:00	0.7798	33
09/04/1990	12:46:00	0.7797	33
09/04/1990	12:46:00	0.7796	33
09/04/1990	12:46:00	0.7797	33
09/04/1990	12:46:00	0.7796	33
09/04/1990	12:46:00	0.7798	33
09/04/1990	12:46:00	0.7797	33
09/04/1990	12:46:00	0.7797	33
09/04/1990	12:46:59	0.7798	33
09/04/1990	12:46:59	0.7799	33
09/04/1990	12:46:59	0.78	33
09/04/1990	12:46:59	0.7798	33
09/04/1990	12:46:59	0.7799	33
09/04/1990	12:48:00	0.7798	33
09/04/1990	12:48:00	0.7799	33
09/04/1990	12:48:00	0.7797	33
09/04/1990	12:48:00	0.7795	33
09/04/1990	12:49:00	0.7794	33
09/04/1990	12:49:00	0.7796	33
09/04/1990	12:49:00	0.7799	33
09/04/1990	12:49:00	0.7797	33
09/04/1990	12:49:59	0.7796	33
09/04/1990	12:49:59	0.7795	33
09/04/1990	12:49:59	0.7793	33
09/04/1990	12:49:59	0.7792	33
09/04/1990	12:49:59	0.7793	33
09/04/1990	12:49:59	0.7794	33
09/04/1990	12:49:59	0.7793	33
09/04/1990	12:49:59	0.7792	33
09/04/1990	12:50:59	0.7793	33
09/04/1990	12:50:59	0.7794	33
09/04/1990	12:50:59	0.7791	33
09/04/1990	12:50:59	0.7793	33
09/04/1990	12:50:59	0.7792	33
09/04/1990	12:50:59	0.779	33
09/04/1990	12:50:59	0.7789	33
09/04/1990	12:52:00	0.7787	33
09/04/1990	12:52:00	0.7785	33
09/04/1990	12:52:00	0.7786	33
09/04/1990	12:52:00	0.7788	33
09/04/1990	12:52:00	0.7789	33
09/04/1990	12:52:00	0.7786	33
09/04/1990	12:52:00	0.7788	33
09/04/1990	12:52:00	0.7789	33
09/04/1990	12:53:00	0.779	33
09/04/1990	12:53:00	0.7791	33
09/04/1990	12:53:00	0.779	33
09/04/1990	12:53:00	0.7788	33
09/04/1990	12:53:00	0.7791	33
09/04/1990	12:53:00	0.7792	33
09/04/1990	12:53:59	0.7794	33
09/04/1990	12:53:59	0.7793	33
09/04/1990	12:53:59	0.7794	33
09/04/1990	12:53:59	0.7795	33
09/04/1990	12:53:59	0.7793	33
09/04/1990	12:55:00	0.7794	33
09/04/1990	12:55:00	0.7795	33
09/04/1990	12:55:00	0.7794	33
09/04/1990	12:56:00	0.7797	33
09/04/1990	12:56:00	0.7798	33
09/04/1990	12:56:59	0.7799	33
09/04/1990	12:56:59	0.7798	33
09/04/1990	12:56:59	0.7799	33
09/04/1990	12:56:59	0.78	33
09/04/1990	12:56:59	0.7799	33
09/04/1990	12:58:00	0.78	33
09/04/1990	12:58:00	0.7799	33
09/04/1990	12:58:00	0.78	33
09/04/1990	12:59:00	0.7799	33
09/04/1990	12:59:00	0.78	33
09/04/1990	12:59:00	0.7799	33
09/04/1990	12:59:00	0.7798	33
09/04/1990	12:59:59	0.7797	33
09/04/1990	12:59:59	0.7798	33
09/04/1990	12:59:59	0.7797	33
09/04/1990	12:59:59	0.7796	33
09/04/1990	13:01:00	0.7797	33
09/04/1990	13:01:00	0.7795	33
09/04/1990	13:01:00	0.7797	33
09/04/1990	13:02:00	0.7795	33
09/04/1990	13:02:00	0.7794	33
09/04/1990	13:02:00	0.7795	33
09/04/1990	13:02:59	0.7794	33
09/04/1990	13:02:59	0.7793	33
09/04/1990	13:02:59	0.7792	33
09/04/1990	13:02:59	0.7791	33
09/04/1990	13:02:59	0.7788	33
09/04/1990	13:02:59	0.7791	33
09/04/1990	13:02:59	0.7792	33
09/04/1990	13:04:00	0.7793	33
09/04/1990	13:04:00	0.7794	33
09/04/1990	13:04:00	0.7793	33
09/04/1990	13:04:00	0.7794	33
09/04/1990	13:04:00	0.7793	33
09/04/1990	13:04:00	0.7794	33
09/04/1990	13:04:00	0.7795	33
09/04/1990	13:05:00	0.7793	33
09/04/1990	13:05:00	0.7794	33
09/04/1990	13:05:00	0.7795	33
09/04/1990	13:05:00	0.7796	33
09/04/1990	13:05:00	0.7797	33
09/04/1990	13:05:59	0.7795	33
09/04/1990	13:05:59	0.7796	33
09/04/1990	13:05:59	0.7795	33
09/04/1990	13:05:59	0.7796	33
09/04/1990	13:05:59	0.7795	33
09/04/1990	13:05:59	0.7797	33
09/04/1990	13:06:59	0.7798	33
09/04/1990	13:06:59	0.7799	33
09/04/1990	13:08:00	0.78	33
09/04/1990	13:08:00	0.7799	33
09/04/1990	13:08:00	0.7798	33
09/04/1990	13:09:00	0.7796	33
09/04/1990	13:09:00	0.7794	33
09/04/1990	13:09:59	0.7795	33
09/04/1990	13:09:59	0.7794	33
09/04/1990	13:09:59	0.7792	33
09/04/1990	13:09:59	0.7791	33
09/04/1990	13:09:59	0.779	33
09/04/1990	13:09:59	0.7791	33
09/04/1990	13:09:59	0.779	33
09/04/1990	13:09:59	0.7791	33
09/04/1990	13:11:00	0.7791	33
09/04/1990	13:11:00	0.779	33
09/04/1990	13:11:00	0.7791	33
09/04/1990	13:11:00	0.779	33
09/04/1990	13:12:00	0.7792	33
09/04/1990	13:12:00	0.7791	33
09/04/1990	13:12:00	0.7792	33
09/04/1990	13:12:00	0.7793	33
09/04/1990	13:12:00	0.7792	33
09/04/1990	13:12:00	0.7794	33
09/04/1990	13:12:59	0.7795	33
09/04/1990	13:14:00	0.7794	33
09/04/1990	13:14:00	0.7795	33
09/04/1990	13:14:00	0.7796	33
09/04/1990	13:14:00	0.7795	33
09/04/1990	13:15:00	0.7797	33
09/04/1990	13:15:00	0.7796	33
09/04/1990	13:15:00	0.7797	33
09/04/1990	13:15:59	0.7796	33
09/04/1990	13:15:59	0.7795	33
09/04/1990	13:17:00	0.7794	33
09/04/1990	13:17:00	0.7793	33
09/04/1990	13:18:00	0.7795	33
09/04/1990	13:18:00	0.7796	33
09/04/1990	13:18:00	0.7795	33
09/04/1990	13:18:00	0.7797	33
09/04/1990	13:18:00	0.7798	33
09/04/1990	13:18:59	0.7796	33
09/04/1990	13:18:59	0.7795	33
09/04/1990	13:18:59	0.7794	33
09/04/1990	13:18:59	0.7797	33
09/04/1990	13:19:59	0.7798	33
09/04/1990	13:19:59	0.7799	33
09/04/1990	13:21:00	0.78	33
09/04/1990	13:21:00	0.7799	33
09/04/1990	13:21:00	0.7798	33
09/04/1990	13:21:00	0.7798	33
09/04/1990	13:21:59	0.7799	33
09/04/1990	13:21:59	0.7797	33
09/04/1990	13:21:59	0.7798	33
09/04/1990	13:22:59	0.7795	33
09/04/1990	13:22:59	0.7796	33
09/04/1990	13:22:59	0.7796	33
09/04/1990	13:22:59	0.7795	33
09/04/1990	13:24:00	0.7796	33
09/04/1990	13:24:00	0.7797	33
09/04/1990	13:25:00	0.7796	33
09/04/1990	13:25:00	0.7797	33
09/04/1990	13:25:00	0.7798	33
09/04/1990	13:25:00	0.7797	33
09/04/1990	13:27:00	0.7798	33
09/04/1990	13:28:00	0.7796	33
09/04/1990	13:28:00	0.7797	33
09/04/1990	13:28:59	0.7798	33
09/04/1990	13:28:59	0.7799	33
09/04/1990	13:28:59	0.78	33
09/04/1990	13:28:59	0.7801	33
09/04/1990	13:30:00	0.7802	33
09/04/1990	13:30:00	0.7803	33
09/04/1990	13:30:00	0.7804	33
09/04/1990	13:31:00	0.7805	33
09/04/1990	13:31:00	0.7804	33
09/04/1990	13:31:00	0.7805	33
09/04/1990	13:31:00	0.7804	33
09/04/1990	13:31:59	0.7802	33
09/04/1990	13:31:59	0.7801	33
09/04/1990	13:31:59	0.7803	33
09/04/1990	13:31:59	0.7802	33
09/04/1990	13:31:59	0.7801	33
09/04/1990	13:31:59	0.7802	33
09/04/1990	13:33:00	0.7803	33
09/04/1990	13:33:00	0.7802	33
09/04/1990	13:33:00	0.7804	33
09/04/1990	13:34:59	0.7805	33
09/04/1990	13:34:59	0.7804	33
09/04/1990	13:34:59	0.7805	33
09/04/1990	13:34:59	0.7806	33
09/04/1990	13:35:59	0.7805	33
09/04/1990	13:35:59	0.7803	33
09/04/1990	13:35:59	0.7805	33
09/04/1990	13:38:00	0.7807	33
09/04/1990	13:38:00	0.7808	33
09/04/1990	13:38:00	0.7809	33
09/04/1990	13:38:59	0.7807	33
09/04/1990	13:40:00	0.7806	33
09/04/1990	13:40:00	0.7804	33
09/04/1990	13:41:00	0.7805	33
09/04/1990	13:41:00	0.7806	33
09/04/1990	13:41:59	0.7807	33
09/04/1990	13:41:59	0.7808	33
09/04/1990	13:41:59	0.7807	33
09/04/1990	13:43:00	0.7805	33
09/04/1990	13:43:00	0.7806	33
09/04/1990	13:44:00	0.7807	33
09/04/1990	13:44:00	0.7806	33
09/04/1990	13:44:59	0.7807	33
09/04/1990	13:44:59	0.7805	33
09/04/1990	13:44:59	0.7803	33
09/04/1990	13:46:00	0.7804	33
09/04/1990	13:46:00	0.7803	33
09/04/1990	13:46:00	0.7802	33
09/04/1990	13:46:00	0.7803	33
09/04/1990	13:46:00	0.7804	33
09/04/1990	13:46:00	0.7805	33
09/04/1990	13:47:00	0.7803	33
09/04/1990	13:47:00	0.7802	33
09/04/1990	13:47:00	0.7803	33
09/04/1990	13:47:59	0.7805	33
09/04/1990	13:47:59	0.7804	33
09/04/1990	13:47:59	0.7802	33
09/04/1990	13:47:59	0.7801	33
09/04/1990	13:47:59	0.78	33
09/04/1990	13:47:59	0.7801	33
09/04/1990	13:49:00	0.7805	33
09/04/1990	13:49:00	0.7803	33
09/04/1990	13:49:00	0.7804	33
09/04/1990	13:49:00	0.7804	33
09/04/1990	13:50:00	0.7802	33
09/04/1990	13:50:00	0.7804	33
09/04/1990	13:50:59	0.7805	33
09/04/1990	13:50:59	0.7804	33
09/04/1990	13:50:59	0.7805	33
09/04/1990	13:50:59	0.7804	33
09/04/1990	13:51:59	0.7805	33
09/04/1990	13:51:59	0.7804	33
09/04/1990	13:51:59	0.7803	33
09/04/1990	13:51:59	0.7805	33
09/04/1990	13:51:59	0.7803	33
09/04/1990	13:53:00	0.7804	33
09/04/1990	13:53:00	0.7805	33
09/04/1990	13:53:00	0.7804	33
09/04/1990	13:53:00	0.7805	33
09/04/1990	13:53:00	0.7804	33
09/04/1990	13:53:00	0.7805	33
09/04/1990	13:54:00	0.7804	33
09/04/1990	13:54:00	0.7803	33
09/04/1990	13:54:00	0.7805	33
09/04/1990	13:54:00	0.7804	33
09/04/1990	13:54:00	0.7805	33
09/04/1990	13:54:00	0.7803	33
09/04/1990	13:54:00	0.7804	33
09/04/1990	13:54:59	0.7803	33
09/04/1990	13:54:59	0.7802	33
09/04/1990	13:54:59	0.7803	33
09/04/1990	13:56:00	0.7802	33
09/04/1990	13:56:00	0.7803	33
09/04/1990	13:56:00	0.7802	33
09/04/1990	13:56:00	0.7803	33
09/04/1990	13:56:00	0.7802	33
09/04/1990	13:57:00	0.7803	33
09/04/1990	13:57:00	0.7802	33
09/04/1990	13:57:00	0.7801	33
09/04/1990	13:57:00	0.7802	33
09/04/1990	13:57:00	0.7801	33
09/04/1990	13:57:00	0.7802	33
09/04/1990	13:57:59	0.7803	33
09/04/1990	13:57:59	0.7802	33
09/04/1990	13:57:59	0.7801	33
09/04/1990	13:57:59	0.7802	33
09/04/1990	13:57:59	0.7803	33
09/04/1990	13:57:59	0.7801	33
09/04/1990	13:57:59	0.7802	33
09/04/1990	13:57:59	0.7803	33
09/04/1990	13:57:59	0.7802	33
09/04/1990	13:57:59	0.7801	33
09/04/1990	13:59:00	0.7802	33
09/04/1990	13:59:00	0.7803	33
09/04/1990	13:59:00	0.7802	33
09/04/1990	13:59:00	0.7803	33
09/04/1990	13:59:00	0.7802	33
09/04/1990	13:59:00	0.7803	33
09/04/1990	13:59:00	0.7802	33
09/04/1990	13:59:00	0.7803	33
09/04/1990	13:59:00	0.7802	33
09/04/1990	14:00:00	0.7803	33
09/04/1990	14:00:00	0.7803	33
09/04/1990	14:00:00	0.7804	49
09/05/1990	07:19:59	0.78	41
09/05/1990	07:19:59	0.7801	33
09/05/1990	07:19:59	0.7802	33
09/05/1990	07:19:59	0.7801	33
09/05/1990	07:19:59	0.78	33
09/05/1990	07:19:59	0.7801	33
09/05/1990	07:19:59	0.7802	33
09/05/1990	07:19:59	0.7801	33
09/05/1990	07:21:00	0.7802	33
09/05/1990	07:21:00	0.7803	33
09/05/1990	07:21:00	0.7802	33
09/05/1990	07:21:00	0.7803	33
09/05/1990	07:21:00	0.7802	33
09/05/1990	07:21:00	0.7803	33
09/05/1990	07:21:00	0.7804	33
09/05/1990	07:21:59	0.7803	33
09/05/1990	07:21:59	0.7804	33
09/05/1990	07:21:59	0.7803	33
09/05/1990	07:22:59	0.7804	33
09/05/1990	07:22:59	0.7803	33
09/05/1990	07:22:59	0.7804	33
09/05/1990	07:22:59	0.7803	33
09/05/1990	07:22:59	0.7804	33
09/05/1990	07:22:59	0.7805	33
09/05/1990	07:24:00	0.7804	33
09/05/1990	07:24:00	0.7805	33
09/05/1990	07:24:00	0.7804	33
09/05/1990	07:25:00	0.7805	33
09/05/1990	07:25:00	0.7804	33
09/05/1990	07:25:00	0.7802	33
09/05/1990	07:25:00	0.7803	33
09/05/1990	07:25:00	0.7804	33
09/05/1990	07:25:59	0.7803	33
09/05/1990	07:25:59	0.7802	33
09/05/1990	07:25:59	0.7803	33
09/05/1990	07:25:59	0.7802	33
09/05/1990	07:25:59	0.78	33
09/05/1990	07:25:59	0.7801	33
09/05/1990	07:27:00	0.7802	33
09/05/1990	07:27:00	0.7803	33
09/05/1990	07:27:00	0.7804	33
09/05/1990	07:28:00	0.7802	33
09/05/1990	07:28:00	0.7803	33
09/05/1990	07:28:00	0.7804	33
09/05/1990	07:28:00	0.7805	33
09/05/1990	07:28:00	0.7804	33
09/05/1990	07:28:59	0.7805	33
09/05/1990	07:28:59	0.7806	33
09/05/1990	07:28:59	0.7805	33
09/05/1990	07:28:59	0.7806	33
09/05/1990	07:28:59	0.7805	33
09/05/1990	07:28:59	0.7806	33
09/05/1990	07:28:59	0.7809	33
09/05/1990	07:30:00	0.7811	33
09/05/1990	07:30:00	0.7811	33
09/05/1990	07:30:00	0.7814	33
09/05/1990	07:30:00	0.7815	33
09/05/1990	07:30:00	0.7819	33
09/05/1990	07:30:00	0.782	33
09/05/1990	07:30:00	0.7819	33
09/05/1990	07:30:00	0.782	33
09/05/1990	07:30:00	0.7822	33
09/05/1990	07:30:00	0.7825	33
09/05/1990	07:30:00	0.7826	33
09/05/1990	07:30:00	0.7825	33
09/05/1990	07:30:00	0.7823	33
09/05/1990	07:30:00	0.7817	33
09/05/1990	07:31:00	0.782	33
09/05/1990	07:31:00	0.7815	33
09/05/1990	07:31:00	0.7814	33
09/05/1990	07:31:00	0.781	33
09/05/1990	07:31:00	0.7806	33
09/05/1990	07:31:00	0.7812	33
09/05/1990	07:31:00	0.7813	33
09/05/1990	07:31:00	0.7814	33
09/05/1990	07:31:00	0.7812	33
09/05/1990	07:31:59	0.7815	33
09/05/1990	07:31:59	0.7814	33
09/05/1990	07:31:59	0.7812	33
09/05/1990	07:31:59	0.7813	33
09/05/1990	07:31:59	0.7812	33
09/05/1990	07:31:59	0.7813	33
09/05/1990	07:31:59	0.7812	33
09/05/1990	07:31:59	0.7811	33
09/05/1990	07:31:59	0.7812	33
09/05/1990	07:33:00	0.781	33
09/05/1990	07:33:00	0.7815	33
09/05/1990	07:33:00	0.7816	33
09/05/1990	07:33:00	0.7815	33
09/05/1990	07:33:00	0.7812	33
09/05/1990	07:33:00	0.7813	33
09/05/1990	07:33:00	0.7812	33
09/05/1990	07:33:00	0.7814	33
09/05/1990	07:33:00	0.7816	33
09/05/1990	07:33:00	0.7815	33
09/05/1990	07:33:00	0.7814	33
09/05/1990	07:33:00	0.7815	33
09/05/1990	07:33:00	0.7814	33
09/05/1990	07:34:00	0.7812	33
09/05/1990	07:34:00	0.7813	33
09/05/1990	07:34:00	0.7812	33
09/05/1990	07:34:00	0.7811	33
09/05/1990	07:34:00	0.781	33
09/05/1990	07:34:00	0.7809	33
09/05/1990	07:34:00	0.7808	33
09/05/1990	07:34:00	0.7806	33
09/05/1990	07:34:00	0.7805	33
09/05/1990	07:34:00	0.7804	33
09/05/1990	07:34:00	0.7803	33
09/05/1990	07:34:59	0.7804	33
09/05/1990	07:34:59	0.7803	33
09/05/1990	07:34:59	0.7804	33
09/05/1990	07:34:59	0.7802	33
09/05/1990	07:34:59	0.7805	33
09/05/1990	07:34:59	0.7806	33
09/05/1990	07:34:59	0.7804	33
09/05/1990	07:34:59	0.7805	33
09/05/1990	07:34:59	0.7806	33
09/05/1990	07:35:59	0.7804	33
09/05/1990	07:35:59	0.7803	33
09/05/1990	07:35:59	0.7802	33
09/05/1990	07:35:59	0.7804	33
09/05/1990	07:35:59	0.7803	33
09/05/1990	07:35:59	0.7804	33
09/05/1990	07:35:59	0.7805	33
09/05/1990	07:35:59	0.7804	33
09/05/1990	07:35:59	0.7803	33
09/05/1990	07:35:59	0.7804	33
09/05/1990	07:35:59	0.7803	33
09/05/1990	07:35:59	0.7801	33
09/05/1990	07:35:59	0.7802	33
09/05/1990	07:35:59	0.7803	33
09/05/1990	07:37:00	0.7802	33
09/05/1990	07:37:00	0.7801	33
09/05/1990	07:37:00	0.7803	33
09/05/1990	07:37:00	0.7802	33
09/05/1990	07:37:00	0.7801	33
09/05/1990	07:37:00	0.7799	33
09/05/1990	07:37:00	0.7798	33
09/05/1990	07:37:00	0.7795	33
09/05/1990	07:37:00	0.7796	33
09/05/1990	07:37:00	0.7797	33
09/05/1990	07:37:00	0.7797	33
09/05/1990	07:38:00	0.7796	33
09/05/1990	07:38:00	0.7797	33
09/05/1990	07:38:00	0.7794	33
09/05/1990	07:38:00	0.7793	33
09/05/1990	07:38:00	0.7791	33
09/05/1990	07:38:00	0.779	33
09/05/1990	07:38:00	0.7792	33
09/05/1990	07:38:59	0.7789	33
09/05/1990	07:38:59	0.7786	33
09/05/1990	07:38:59	0.7787	33
09/05/1990	07:38:59	0.7788	33
09/05/1990	07:38:59	0.7787	33
09/05/1990	07:38:59	0.7788	33
09/05/1990	07:38:59	0.7786	33
09/05/1990	07:38:59	0.7785	33
09/05/1990	07:38:59	0.7786	33
09/05/1990	07:38:59	0.7785	33
09/05/1990	07:38:59	0.7786	33
09/05/1990	07:38:59	0.7787	33
09/05/1990	07:38:59	0.7788	33
09/05/1990	07:38:59	0.7787	33
09/05/1990	07:38:59	0.7786	33
09/05/1990	07:40:00	0.7789	33
09/05/1990	07:40:00	0.779	33
09/05/1990	07:40:00	0.7789	33
09/05/1990	07:40:00	0.7788	33
09/05/1990	07:40:00	0.7787	33
09/05/1990	07:40:00	0.7786	33
09/05/1990	07:40:00	0.7785	33
09/05/1990	07:40:00	0.7784	33
09/05/1990	07:40:00	0.7782	33
09/05/1990	07:41:00	0.7781	33
09/05/1990	07:41:00	0.7782	33
09/05/1990	07:41:00	0.7784	33
09/05/1990	07:41:00	0.7785	33
09/05/1990	07:41:00	0.7783	33
09/05/1990	07:41:00	0.7786	33
09/05/1990	07:41:00	0.7788	33
09/05/1990	07:41:00	0.7787	33
09/05/1990	07:41:59	0.7786	33
09/05/1990	07:41:59	0.7785	33
09/05/1990	07:41:59	0.7786	33
09/05/1990	07:41:59	0.7785	33
09/05/1990	07:41:59	0.7786	33
09/05/1990	07:41:59	0.7787	33
09/05/1990	07:41:59	0.7785	33
09/05/1990	07:41:59	0.7783	33
09/05/1990	07:41:59	0.7785	33
09/05/1990	07:41:59	0.7787	33
09/05/1990	07:41:59	0.7788	33
09/05/1990	07:41:59	0.7787	33
09/05/1990	07:41:59	0.7788	33
09/05/1990	07:41:59	0.7787	33
09/05/1990	07:41:59	0.7786	33
09/05/1990	07:41:59	0.7787	33
09/05/1990	07:41:59	0.7788	33
09/05/1990	07:41:59	0.7789	33
09/05/1990	07:43:00	0.7788	33
09/05/1990	07:43:00	0.7789	33
09/05/1990	07:43:00	0.779	33
09/05/1990	07:43:00	0.7789	33
09/05/1990	07:43:00	0.7788	33
09/05/1990	07:43:00	0.779	33
09/05/1990	07:43:00	0.7788	33
09/05/1990	07:43:00	0.7787	33
09/05/1990	07:43:00	0.7788	33
09/05/1990	07:43:00	0.779	33
09/05/1990	07:43:00	0.7788	33
09/05/1990	07:43:00	0.7789	33
09/05/1990	07:43:00	0.779	33
09/05/1990	07:44:00	0.7788	33
09/05/1990	07:44:00	0.7789	33
09/05/1990	07:44:00	0.7788	33
09/05/1990	07:44:00	0.7789	33
09/05/1990	07:44:00	0.779	33
09/05/1990	07:44:00	0.7789	33
09/05/1990	07:44:00	0.7788	33
09/05/1990	07:44:00	0.7787	33
09/05/1990	07:44:59	0.7786	33
09/05/1990	07:44:59	0.7787	33
09/05/1990	07:44:59	0.7786	33
09/05/1990	07:44:59	0.7785	33
09/05/1990	07:44:59	0.7784	33
09/05/1990	07:44:59	0.7785	33
09/05/1990	07:44:59	0.7784	33
09/05/1990	07:44:59	0.7786	33
09/05/1990	07:44:59	0.7787	33
09/05/1990	07:44:59	0.7786	33
09/05/1990	07:46:00	0.7785	33
09/05/1990	07:46:00	0.7784	33
09/05/1990	07:46:00	0.7782	33
09/05/1990	07:46:00	0.7783	33
09/05/1990	07:46:00	0.7784	33
09/05/1990	07:46:00	0.7785	33
09/05/1990	07:47:00	0.7786	33
09/05/1990	07:47:00	0.7787	33
09/05/1990	07:47:00	0.7786	33
09/05/1990	07:47:00	0.7787	33
09/05/1990	07:47:00	0.7788	33
09/05/1990	07:47:00	0.7785	33
09/05/1990	07:47:00	0.7786	33
09/05/1990	07:47:59	0.7787	33
09/05/1990	07:47:59	0.7788	33
09/05/1990	07:47:59	0.7787	33
09/05/1990	07:47:59	0.7788	33
09/05/1990	07:47:59	0.7787	33
09/05/1990	07:47:59	0.7788	33
09/05/1990	07:49:00	0.7789	33
09/05/1990	07:49:00	0.7788	33
09/05/1990	07:49:00	0.7789	33
09/05/1990	07:49:00	0.779	33
09/05/1990	07:49:00	0.7789	33
09/05/1990	07:49:00	0.779	33
09/05/1990	07:50:00	0.7791	33
09/05/1990	07:50:00	0.779	33
09/05/1990	07:50:00	0.7791	33
09/05/1990	07:50:00	0.7792	33
09/05/1990	07:50:00	0.7793	33
09/05/1990	07:50:00	0.7792	33
09/05/1990	07:50:59	0.7793	33
09/05/1990	07:50:59	0.7794	33
09/05/1990	07:50:59	0.7793	33
09/05/1990	07:50:59	0.7794	33
09/05/1990	07:50:59	0.7795	33
09/05/1990	07:50:59	0.7794	33
09/05/1990	07:50:59	0.7795	33
09/05/1990	07:50:59	0.7794	33
09/05/1990	07:51:59	0.7793	33
09/05/1990	07:51:59	0.7796	33
09/05/1990	07:51:59	0.7795	33
09/05/1990	07:51:59	0.7796	33
09/05/1990	07:51:59	0.7797	33
09/05/1990	07:51:59	0.7795	33
09/05/1990	07:51:59	0.7796	33
09/05/1990	07:53:00	0.7795	33
09/05/1990	07:53:00	0.7796	33
09/05/1990	07:53:00	0.7797	33
09/05/1990	07:53:00	0.7796	33
09/05/1990	07:53:00	0.7797	33
09/05/1990	07:54:00	0.7796	33
09/05/1990	07:54:00	0.7795	33
09/05/1990	07:54:00	0.7793	33
09/05/1990	07:54:00	0.7794	33
09/05/1990	07:54:59	0.7793	33
09/05/1990	07:54:59	0.7794	33
09/05/1990	07:54:59	0.7795	33
09/05/1990	07:54:59	0.7797	33
09/05/1990	07:54:59	0.7798	33
09/05/1990	07:54:59	0.7797	33
09/05/1990	07:56:00	0.7796	33
09/05/1990	07:56:00	0.7797	33
09/05/1990	07:56:00	0.7798	33
09/05/1990	07:56:00	0.7799	33
09/05/1990	07:56:00	0.78	33
09/05/1990	07:56:00	0.7799	33
09/05/1990	07:57:00	0.78	33
09/05/1990	07:57:00	0.7801	33
09/05/1990	07:57:00	0.78	33
09/05/1990	07:57:00	0.7799	33
09/05/1990	07:57:00	0.7797	33
09/05/1990	07:57:00	0.7796	33
09/05/1990	07:57:00	0.7795	33
09/05/1990	07:57:59	0.7796	33
09/05/1990	07:57:59	0.7797	33
09/05/1990	07:57:59	0.7799	33
09/05/1990	07:57:59	0.78	33
09/05/1990	07:57:59	0.7801	33
09/05/1990	07:57:59	0.78	33
09/05/1990	07:59:00	0.7799	33
09/05/1990	07:59:00	0.7798	33
09/05/1990	07:59:00	0.78	33
09/05/1990	07:59:00	0.7801	33
09/05/1990	07:59:00	0.78	33
09/05/1990	07:59:00	0.7801	33
09/05/1990	07:59:00	0.7802	33
09/05/1990	07:59:00	0.7803	33
09/05/1990	07:59:00	0.7804	33
09/05/1990	07:59:00	0.7805	33
09/05/1990	07:59:00	0.7806	33
09/05/1990	07:59:00	0.7807	33
09/05/1990	07:59:00	0.7806	33
09/05/1990	08:00:00	0.7805	33
09/05/1990	08:00:00	0.7806	33
09/05/1990	08:00:00	0.7807	33
09/05/1990	08:00:00	0.7809	33
09/05/1990	08:00:00	0.7808	33
09/05/1990	08:00:00	0.7809	33
09/05/1990	08:00:00	0.7808	33
09/05/1990	08:00:00	0.7807	33
09/05/1990	08:00:59	0.7808	33
09/05/1990	08:00:59	0.7807	33
09/05/1990	08:00:59	0.7808	33
09/05/1990	08:00:59	0.7809	33
09/05/1990	08:00:59	0.781	33
09/05/1990	08:00:59	0.7811	33
09/05/1990	08:00:59	0.781	33
09/05/1990	08:00:59	0.7809	33
09/05/1990	08:00:59	0.7808	33
09/05/1990	08:02:00	0.7809	33
09/05/1990	08:02:00	0.7811	33
09/05/1990	08:02:00	0.7812	33
09/05/1990	08:02:00	0.7812	33
09/05/1990	08:02:00	0.7813	33
09/05/1990	08:02:00	0.7814	33
09/05/1990	08:02:00	0.7815	33
09/05/1990	08:02:00	0.7817	33
09/05/1990	08:02:00	0.7816	33
09/05/1990	08:02:00	0.7816	33
09/05/1990	08:03:00	0.7815	33
09/05/1990	08:03:00	0.7813	33
09/05/1990	08:03:00	0.7811	33
09/05/1990	08:03:00	0.7812	33
09/05/1990	08:03:00	0.7813	33
09/05/1990	08:03:00	0.7812	33
09/05/1990	08:03:00	0.7811	33
09/05/1990	08:03:00	0.781	33
09/05/1990	08:03:59	0.7809	33
09/05/1990	08:03:59	0.7808	33
09/05/1990	08:03:59	0.7806	33
09/05/1990	08:03:59	0.7807	33
09/05/1990	08:03:59	0.7808	33
09/05/1990	08:03:59	0.7809	33
09/05/1990	08:03:59	0.7808	33
09/05/1990	08:03:59	0.7807	33
09/05/1990	08:03:59	0.7806	33
09/05/1990	08:03:59	0.7805	33
09/05/1990	08:03:59	0.7806	33
09/05/1990	08:03:59	0.7807	33
09/05/1990	08:03:59	0.7808	33
09/05/1990	08:03:59	0.7809	33
09/05/1990	08:03:59	0.781	33
09/05/1990	08:03:59	0.7808	33
09/05/1990	08:03:59	0.7807	33
09/05/1990	08:04:59	0.7806	33
09/05/1990	08:04:59	0.7805	33
09/05/1990	08:04:59	0.7806	33
09/05/1990	08:04:59	0.7807	33
09/05/1990	08:04:59	0.7806	33
09/05/1990	08:04:59	0.7805	33
09/05/1990	08:04:59	0.7804	33
09/05/1990	08:04:59	0.7803	33
09/05/1990	08:04:59	0.7804	33
09/05/1990	08:04:59	0.7803	33
09/05/1990	08:06:00	0.7804	33
09/05/1990	08:06:00	0.7805	33
09/05/1990	08:06:00	0.7804	33
09/05/1990	08:06:00	0.7803	33
09/05/1990	08:06:00	0.7804	33
09/05/1990	08:06:00	0.7806	33
09/05/1990	08:06:00	0.7805	33
09/05/1990	08:06:00	0.7806	33
09/05/1990	08:06:00	0.7807	33
09/05/1990	08:06:59	0.7808	33
09/05/1990	08:06:59	0.7809	33
09/05/1990	08:06:59	0.781	33
09/05/1990	08:06:59	0.7809	33
09/05/1990	08:06:59	0.781	33
09/05/1990	08:06:59	0.7811	33
09/05/1990	08:06:59	0.7812	33
09/05/1990	08:06:59	0.7813	33
09/05/1990	08:07:59	0.7812	33
09/05/1990	08:07:59	0.7811	33
09/05/1990	08:07:59	0.7812	33
09/05/1990	08:07:59	0.7811	33
09/05/1990	08:07:59	0.781	33
09/05/1990	08:09:00	0.7811	33
09/05/1990	08:09:00	0.7812	33
09/05/1990	08:09:00	0.781	33
09/05/1990	08:09:00	0.7809	33
09/05/1990	08:09:00	0.781	33
09/05/1990	08:10:00	0.7809	33
09/05/1990	08:10:00	0.781	33
09/05/1990	08:10:00	0.7809	33
09/05/1990	08:10:00	0.7808	33
09/05/1990	08:10:00	0.7807	33
09/05/1990	08:10:00	0.7806	33
09/05/1990	08:10:59	0.7805	33
09/05/1990	08:10:59	0.7806	33
09/05/1990	08:10:59	0.7807	33
09/05/1990	08:10:59	0.7806	33
09/05/1990	08:12:00	0.7805	33
09/05/1990	08:12:00	0.7804	33
09/05/1990	08:12:00	0.7805	33
09/05/1990	08:12:00	0.7806	33
09/05/1990	08:13:00	0.7807	33
09/05/1990	08:13:00	0.7806	33
09/05/1990	08:13:00	0.7805	33
09/05/1990	08:13:00	0.7806	33
09/05/1990	08:13:00	0.7805	33
09/05/1990	08:13:59	0.7804	33
09/05/1990	08:13:59	0.7803	33
09/05/1990	08:13:59	0.7802	33
09/05/1990	08:13:59	0.7803	33
09/05/1990	08:13:59	0.7802	33
09/05/1990	08:15:00	0.7804	33
09/05/1990	08:15:00	0.7801	33
09/05/1990	08:15:00	0.7802	33
09/05/1990	08:15:00	0.7801	33
09/05/1990	08:15:00	0.78	33
09/05/1990	08:16:00	0.7799	33
09/05/1990	08:16:00	0.7801	33
09/05/1990	08:16:00	0.7802	33
09/05/1990	08:16:00	0.7801	33
09/05/1990	08:16:00	0.7799	33
09/05/1990	08:16:00	0.7798	33
09/05/1990	08:16:00	0.7799	33
09/05/1990	08:16:59	0.7798	33
09/05/1990	08:16:59	0.7797	33
09/05/1990	08:16:59	0.7798	33
09/05/1990	08:16:59	0.7797	33
09/05/1990	08:16:59	0.7798	33
09/05/1990	08:16:59	0.7799	33
09/05/1990	08:16:59	0.7798	33
09/05/1990	08:16:59	0.7797	33
09/05/1990	08:16:59	0.7796	33
09/05/1990	08:16:59	0.7795	33
09/05/1990	08:16:59	0.7796	33
09/05/1990	08:16:59	0.7797	33
09/05/1990	08:18:00	0.7796	33
09/05/1990	08:18:00	0.7795	33
09/05/1990	08:18:00	0.7796	33
09/05/1990	08:18:00	0.7795	33
09/05/1990	08:18:00	0.7794	33
09/05/1990	08:18:00	0.7793	33
09/05/1990	08:18:00	0.7791	33
09/05/1990	08:18:00	0.7792	33
09/05/1990	08:18:00	0.779	33
09/05/1990	08:18:00	0.7789	33
09/05/1990	08:18:00	0.7788	33
09/05/1990	08:18:00	0.779	33
09/05/1990	08:19:00	0.7791	33
09/05/1990	08:19:00	0.779	33
09/05/1990	08:19:00	0.7788	33
09/05/1990	08:19:00	0.7789	33
09/05/1990	08:19:00	0.779	33
09/05/1990	08:19:00	0.7791	33
09/05/1990	08:19:00	0.7792	33
09/05/1990	08:19:00	0.779	33
09/05/1990	08:19:00	0.7791	33
09/05/1990	08:19:00	0.7792	33
09/05/1990	08:19:59	0.779	33
09/05/1990	08:19:59	0.7791	33
09/05/1990	08:19:59	0.7792	33
09/05/1990	08:19:59	0.7791	33
09/05/1990	08:19:59	0.7792	33
09/05/1990	08:19:59	0.7793	33
09/05/1990	08:19:59	0.7792	33
09/05/1990	08:19:59	0.7791	33
09/05/1990	08:19:59	0.779	33
09/05/1990	08:19:59	0.7791	33
09/05/1990	08:19:59	0.7792	33
09/05/1990	08:19:59	0.7791	33
09/05/1990	08:19:59	0.779	33
09/05/1990	08:19:59	0.7791	33
09/05/1990	08:20:59	0.779	33
09/05/1990	08:20:59	0.7788	33
09/05/1990	08:20:59	0.779	33
09/05/1990	08:20:59	0.7789	33
09/05/1990	08:20:59	0.7788	33
09/05/1990	08:20:59	0.7787	33
09/05/1990	08:20:59	0.7788	33
09/05/1990	08:20:59	0.7789	33
09/05/1990	08:22:00	0.779	33
09/05/1990	08:22:00	0.7791	33
09/05/1990	08:22:00	0.779	33
09/05/1990	08:22:00	0.7789	33
09/05/1990	08:22:00	0.779	33
09/05/1990	08:22:00	0.7791	33
09/05/1990	08:22:00	0.779	33
09/05/1990	08:22:00	0.7791	33
09/05/1990	08:23:00	0.7792	33
09/05/1990	08:23:00	0.7791	33
09/05/1990	08:23:00	0.7792	33
09/05/1990	08:23:00	0.7793	33
09/05/1990	08:23:00	0.7792	33
09/05/1990	08:23:00	0.7791	33
09/05/1990	08:23:00	0.7793	33
09/05/1990	08:23:00	0.7791	33
09/05/1990	08:23:00	0.7792	33
09/05/1990	08:23:59	0.7791	33
09/05/1990	08:23:59	0.779	33
09/05/1990	08:23:59	0.7791	33
09/05/1990	08:23:59	0.7792	33
09/05/1990	08:23:59	0.7791	33
09/05/1990	08:23:59	0.7792	33
09/05/1990	08:23:59	0.7794	33
09/05/1990	08:23:59	0.7793	33
09/05/1990	08:23:59	0.7794	33
09/05/1990	08:25:00	0.7793	33
09/05/1990	08:25:00	0.7792	33
09/05/1990	08:25:00	0.7791	33
09/05/1990	08:25:00	0.779	33
09/05/1990	08:25:00	0.7792	33
09/05/1990	08:25:00	0.779	33
09/05/1990	08:26:00	0.7788	33
09/05/1990	08:26:00	0.7789	33
09/05/1990	08:26:00	0.779	33
09/05/1990	08:26:00	0.7789	33
09/05/1990	08:26:00	0.779	33
09/05/1990	08:26:00	0.7791	33
09/05/1990	08:26:00	0.7792	33
09/05/1990	08:26:59	0.7791	33
09/05/1990	08:26:59	0.779	33
09/05/1990	08:26:59	0.7789	33
09/05/1990	08:26:59	0.779	33
09/05/1990	08:28:00	0.7789	33
09/05/1990	08:28:00	0.779	33
09/05/1990	08:28:00	0.7792	33
09/05/1990	08:28:00	0.7791	33
09/05/1990	08:28:00	0.7792	33
09/05/1990	08:28:00	0.7793	33
09/05/1990	08:28:00	0.7792	33
09/05/1990	08:28:00	0.779	33
09/05/1990	08:29:00	0.7791	33
09/05/1990	08:29:00	0.779	33
09/05/1990	08:29:00	0.7791	33
09/05/1990	08:29:00	0.7793	33
09/05/1990	08:29:00	0.7794	33
09/05/1990	08:29:59	0.7793	33
09/05/1990	08:29:59	0.7792	33
09/05/1990	08:29:59	0.7793	33
09/05/1990	08:29:59	0.7794	33
09/05/1990	08:29:59	0.7796	33
09/05/1990	08:29:59	0.7795	33
09/05/1990	08:29:59	0.7797	33
09/05/1990	08:31:00	0.7798	33
09/05/1990	08:31:00	0.7797	33
09/05/1990	08:31:00	0.7799	33
09/05/1990	08:31:00	0.7801	33
09/05/1990	08:31:00	0.7802	33
09/05/1990	08:31:00	0.7803	33
09/05/1990	08:31:00	0.7802	33
09/05/1990	08:31:00	0.7801	33
09/05/1990	08:31:00	0.78	33
09/05/1990	08:31:00	0.7799	33
09/05/1990	08:32:00	0.7798	33
09/05/1990	08:32:00	0.78	33
09/05/1990	08:32:00	0.7799	33
09/05/1990	08:32:00	0.78	33
09/05/1990	08:32:00	0.7799	33
09/05/1990	08:32:00	0.78	33
09/05/1990	08:32:00	0.7801	33
09/05/1990	08:32:59	0.7802	33
09/05/1990	08:32:59	0.7801	33
09/05/1990	08:32:59	0.78	33
09/05/1990	08:32:59	0.7801	33
09/05/1990	08:32:59	0.7802	33
09/05/1990	08:32:59	0.7801	33
09/05/1990	08:32:59	0.7802	33
09/05/1990	08:32:59	0.7801	33
09/05/1990	08:32:59	0.7802	33
09/05/1990	08:34:00	0.78	33
09/05/1990	08:34:00	0.7801	33
09/05/1990	08:34:00	0.78	33
09/05/1990	08:34:00	0.7799	33
09/05/1990	08:34:00	0.7798	33
09/05/1990	08:34:00	0.7799	33
09/05/1990	08:35:00	0.7798	33
09/05/1990	08:35:00	0.7795	33
09/05/1990	08:35:00	0.7796	33
09/05/1990	08:35:00	0.7796	33
09/05/1990	08:35:00	0.7797	33
09/05/1990	08:35:59	0.7795	33
09/05/1990	08:35:59	0.7796	33
09/05/1990	08:35:59	0.7795	33
09/05/1990	08:35:59	0.7799	33
09/05/1990	08:36:59	0.78	33
09/05/1990	08:36:59	0.7798	33
09/05/1990	08:36:59	0.7799	33
09/05/1990	08:36:59	0.78	33
09/05/1990	08:36:59	0.7799	33
09/05/1990	08:36:59	0.78	33
09/05/1990	08:36:59	0.7799	33
09/05/1990	08:36:59	0.7798	33
09/05/1990	08:36:59	0.7799	33
09/05/1990	08:36:59	0.78	33
09/05/1990	08:36:59	0.7802	33
09/05/1990	08:36:59	0.7801	33
09/05/1990	08:36:59	0.7798	33
09/05/1990	08:38:00	0.78	33
09/05/1990	08:38:00	0.7801	33
09/05/1990	08:38:00	0.7797	33
09/05/1990	08:38:00	0.7796	33
09/05/1990	08:38:00	0.7798	33
09/05/1990	08:38:00	0.7797	33
09/05/1990	08:39:00	0.7798	33
09/05/1990	08:39:00	0.7797	33
09/05/1990	08:39:00	0.7796	33
09/05/1990	08:39:59	0.7797	33
09/05/1990	08:39:59	0.7798	33
09/05/1990	08:39:59	0.7797	33
09/05/1990	08:39:59	0.7798	33
09/05/1990	08:39:59	0.7799	33
09/05/1990	08:39:59	0.7798	33
09/05/1990	08:39:59	0.78	33
09/05/1990	08:39:59	0.7799	33
09/05/1990	08:39:59	0.7799	33
09/05/1990	08:41:00	0.78	33
09/05/1990	08:41:00	0.7799	33
09/05/1990	08:41:00	0.78	33
09/05/1990	08:42:00	0.7802	33
09/05/1990	08:42:00	0.7803	33
09/05/1990	08:42:00	0.7804	33
09/05/1990	08:42:00	0.7805	33
09/05/1990	08:42:00	0.7804	33
09/05/1990	08:42:00	0.7805	33
09/05/1990	08:42:00	0.7804	33
09/05/1990	08:42:59	0.7803	33
09/05/1990	08:42:59	0.7804	33
09/05/1990	08:42:59	0.7805	33
09/05/1990	08:42:59	0.7803	33
09/05/1990	08:44:00	0.7804	33
09/05/1990	08:44:00	0.7803	33
09/05/1990	08:44:00	0.7802	33
09/05/1990	08:44:00	0.7801	33
09/05/1990	08:44:00	0.7803	33
09/05/1990	08:44:00	0.7802	33
09/05/1990	08:44:00	0.7803	33
09/05/1990	08:45:00	0.7804	33
09/05/1990	08:45:00	0.7802	33
09/05/1990	08:45:59	0.7803	33
09/05/1990	08:47:00	0.7798	33
09/05/1990	08:47:00	0.7799	33
09/05/1990	08:47:00	0.7797	33
09/05/1990	08:48:00	0.7796	33
09/05/1990	08:48:00	0.7797	33
09/05/1990	08:48:00	0.7798	33
09/05/1990	08:48:00	0.7797	33
09/05/1990	08:48:00	0.7798	33
09/05/1990	08:48:00	0.7799	33
09/05/1990	08:48:00	0.7798	33
09/05/1990	08:48:59	0.7797	33
09/05/1990	08:48:59	0.7798	33
09/05/1990	08:48:59	0.7796	33
09/05/1990	08:48:59	0.7797	33
09/05/1990	08:48:59	0.7796	33
09/05/1990	08:48:59	0.7797	33
09/05/1990	08:48:59	0.7796	33
09/05/1990	08:49:59	0.7797	33
09/05/1990	08:49:59	0.7799	33
09/05/1990	08:49:59	0.78	33
09/05/1990	08:51:00	0.7799	33
09/05/1990	08:51:00	0.78	33
09/05/1990	08:51:00	0.7801	33
09/05/1990	08:51:00	0.7802	33
09/05/1990	08:51:00	0.7801	33
09/05/1990	08:51:00	0.78	33
09/05/1990	08:51:59	0.7799	33
09/05/1990	08:51:59	0.78	33
09/05/1990	08:51:59	0.7799	33
09/05/1990	08:51:59	0.78	33
09/05/1990	08:52:59	0.7798	33
09/05/1990	08:52:59	0.7796	33
09/05/1990	08:52:59	0.7798	33
09/05/1990	08:52:59	0.7797	33
09/05/1990	08:54:00	0.7796	33
09/05/1990	08:54:00	0.7797	33
09/05/1990	08:55:00	0.7798	33
09/05/1990	08:55:00	0.7799	33
09/05/1990	08:55:00	0.7797	33
09/05/1990	08:55:00	0.7798	33
09/05/1990	08:55:59	0.78	33
09/05/1990	08:55:59	0.7801	33
09/05/1990	08:55:59	0.78	33
09/05/1990	08:57:00	0.7799	33
09/05/1990	08:58:00	0.7798	33
09/05/1990	08:58:00	0.7799	33
09/05/1990	08:58:59	0.78	33
09/05/1990	08:58:59	0.7799	33
09/05/1990	08:58:59	0.78	33
09/05/1990	08:58:59	0.7802	33
09/05/1990	09:01:59	0.7801	33
09/05/1990	09:01:59	0.7802	33
09/05/1990	09:01:59	0.7801	33
09/05/1990	09:03:00	0.78	33
09/05/1990	09:03:00	0.7799	33
09/05/1990	09:03:00	0.7798	33
09/05/1990	09:04:59	0.7797	33
09/05/1990	09:04:59	0.7796	33
09/05/1990	09:04:59	0.7797	33
09/05/1990	09:05:59	0.7796	33
09/05/1990	09:05:59	0.7797	33
09/05/1990	09:05:59	0.7796	33
09/05/1990	09:05:59	0.7795	33
09/05/1990	09:07:00	0.7796	33
09/05/1990	09:07:00	0.7798	33
09/05/1990	09:07:00	0.78	33
09/05/1990	09:07:00	0.7799	33
09/05/1990	09:08:00	0.7801	33
09/05/1990	09:08:00	0.78	33
09/05/1990	09:08:00	0.7799	33
09/05/1990	09:08:00	0.78	33
09/05/1990	09:08:00	0.7802	33
09/05/1990	09:08:00	0.7801	33
09/05/1990	09:08:00	0.7801	33
09/05/1990	09:08:59	0.7802	33
09/05/1990	09:08:59	0.7803	33
09/05/1990	09:08:59	0.7801	33
09/05/1990	09:08:59	0.7803	33
09/05/1990	09:10:00	0.7802	33
09/05/1990	09:10:00	0.7803	33
09/05/1990	09:10:00	0.7804	33
09/05/1990	09:10:00	0.7805	33
09/05/1990	09:10:00	0.7804	33
09/05/1990	09:10:00	0.7803	33
09/05/1990	09:11:00	0.7801	33
09/05/1990	09:11:00	0.78	33
09/05/1990	09:11:00	0.7802	33
09/05/1990	09:11:00	0.7801	33
09/05/1990	09:11:00	0.78	33
09/05/1990	09:11:00	0.7801	33
09/05/1990	09:11:00	0.7799	33
09/05/1990	09:11:59	0.78	33
09/05/1990	09:11:59	0.7802	33
09/05/1990	09:13:00	0.7799	33
09/05/1990	09:13:00	0.7798	33
09/05/1990	09:13:00	0.7799	33
09/05/1990	09:13:00	0.7798	33
09/05/1990	09:14:00	0.78	33
09/05/1990	09:14:00	0.7799	33
09/05/1990	09:14:00	0.7798	33
09/05/1990	09:14:00	0.7797	33
09/05/1990	09:14:00	0.7796	33
09/05/1990	09:14:59	0.7797	33
09/05/1990	09:16:00	0.7795	33
09/05/1990	09:16:00	0.7796	33
09/05/1990	09:16:00	0.7795	33
09/05/1990	09:16:00	0.7798	33
09/05/1990	09:17:59	0.7799	33
09/05/1990	09:17:59	0.7798	33
09/05/1990	09:17:59	0.7797	33
09/05/1990	09:17:59	0.7798	33
09/05/1990	09:19:00	0.7802	33
09/05/1990	09:19:00	0.7804	33
09/05/1990	09:19:00	0.78	33
09/05/1990	09:19:00	0.7806	33
09/05/1990	09:19:00	0.7807	33
09/05/1990	09:20:00	0.7808	33
09/05/1990	09:20:00	0.7807	33
09/05/1990	09:20:00	0.7808	33
09/05/1990	09:20:00	0.7807	33
09/05/1990	09:20:00	0.7806	33
09/05/1990	09:20:00	0.7807	33
09/05/1990	09:20:59	0.7806	33
09/05/1990	09:20:59	0.7805	33
09/05/1990	09:20:59	0.7803	33
09/05/1990	09:20:59	0.7804	33
09/05/1990	09:20:59	0.7802	33
09/05/1990	09:20:59	0.7801	33
09/05/1990	09:20:59	0.7802	33
09/05/1990	09:20:59	0.7803	33
09/05/1990	09:21:59	0.7802	33
09/05/1990	09:21:59	0.7801	33
09/05/1990	09:21:59	0.78	33
09/05/1990	09:21:59	0.7799	33
09/05/1990	09:21:59	0.7798	33
09/05/1990	09:21:59	0.78	33
09/05/1990	09:23:00	0.7799	33
09/05/1990	09:23:00	0.78	33
09/05/1990	09:23:00	0.7801	33
09/05/1990	09:23:00	0.7802	33
09/05/1990	09:23:00	0.7801	33
09/05/1990	09:23:00	0.78	33
09/05/1990	09:23:00	0.7801	33
09/05/1990	09:24:00	0.7803	33
09/05/1990	09:24:00	0.7804	33
09/05/1990	09:24:59	0.7801	33
09/05/1990	09:24:59	0.7802	33
09/05/1990	09:24:59	0.7803	33
09/05/1990	09:26:00	0.7802	33
09/05/1990	09:26:00	0.7801	33
09/05/1990	09:26:00	0.7802	33
09/05/1990	09:26:00	0.7803	33
09/05/1990	09:26:00	0.7802	33
09/05/1990	09:26:00	0.7801	33
09/05/1990	09:26:00	0.78	33
09/05/1990	09:27:00	0.7799	33
09/05/1990	09:27:00	0.7798	33
09/05/1990	09:27:00	0.78	33
09/05/1990	09:27:00	0.7797	33
09/05/1990	09:27:00	0.7798	33
09/05/1990	09:27:00	0.7799	33
09/05/1990	09:27:59	0.7801	33
09/05/1990	09:29:00	0.7802	33
09/05/1990	09:29:00	0.78	33
09/05/1990	09:30:00	0.7801	33
09/05/1990	09:30:59	0.78	33
09/05/1990	09:30:59	0.7799	33
09/05/1990	09:30:59	0.7798	33
09/05/1990	09:30:59	0.7797	33
09/05/1990	09:30:59	0.7796	33
09/05/1990	09:32:00	0.7797	33
09/05/1990	09:32:00	0.7796	33
09/05/1990	09:32:00	0.7797	33
09/05/1990	09:32:00	0.7796	33
09/05/1990	09:32:00	0.7798	33
09/05/1990	09:33:00	0.7797	33
09/05/1990	09:33:00	0.7796	33
09/05/1990	09:33:00	0.7795	33
09/05/1990	09:33:00	0.7796	33
09/05/1990	09:33:00	0.7795	33
09/05/1990	09:33:59	0.7793	33
09/05/1990	09:33:59	0.7792	33
09/05/1990	09:33:59	0.7791	33
09/05/1990	09:33:59	0.779	33
09/05/1990	09:33:59	0.7791	33
09/05/1990	09:33:59	0.7792	33
09/05/1990	09:33:59	0.7793	33
09/05/1990	09:33:59	0.7794	33
09/05/1990	09:33:59	0.7793	33
09/05/1990	09:33:59	0.7792	33
09/05/1990	09:33:59	0.7793	33
09/05/1990	09:34:59	0.7794	33
09/05/1990	09:34:59	0.7793	33
09/05/1990	09:34:59	0.7795	33
09/05/1990	09:34:59	0.7794	33
09/05/1990	09:34:59	0.7793	33
09/05/1990	09:36:00	0.7794	33
09/05/1990	09:36:00	0.7793	33
09/05/1990	09:36:00	0.7792	33
09/05/1990	09:36:00	0.7793	33
09/05/1990	09:36:00	0.7792	33
09/05/1990	09:36:00	0.7791	33
09/05/1990	09:36:00	0.7792	33
09/05/1990	09:36:00	0.7793	33
09/05/1990	09:36:00	0.7794	33
09/05/1990	09:36:00	0.7795	33
09/05/1990	09:36:00	0.7796	33
09/05/1990	09:36:00	0.7797	33
09/05/1990	09:36:59	0.7796	33
09/05/1990	09:36:59	0.7793	33
09/05/1990	09:36:59	0.7794	33
09/05/1990	09:36:59	0.7796	33
09/05/1990	09:36:59	0.7797	33
09/05/1990	09:36:59	0.7794	33
09/05/1990	09:37:59	0.7793	33
09/05/1990	09:37:59	0.7794	33
09/05/1990	09:37:59	0.7795	33
09/05/1990	09:39:00	0.7794	33
09/05/1990	09:39:00	0.7793	33
09/05/1990	09:39:00	0.7791	33
09/05/1990	09:39:00	0.779	33
09/05/1990	09:39:00	0.7789	33
09/05/1990	09:39:00	0.7788	33
09/05/1990	09:40:00	0.7791	33
09/05/1990	09:40:00	0.7792	33
09/05/1990	09:40:00	0.7789	33
09/05/1990	09:40:59	0.779	33
09/05/1990	09:40:59	0.7789	33
09/05/1990	09:40:59	0.7791	33
09/05/1990	09:40:59	0.779	33
09/05/1990	09:40:59	0.7789	33
09/05/1990	09:42:00	0.7788	33
09/05/1990	09:42:00	0.7787	33
09/05/1990	09:42:00	0.7787	33
09/05/1990	09:43:00	0.7786	33
09/05/1990	09:43:00	0.7785	33
09/05/1990	09:43:00	0.7786	33
09/05/1990	09:43:00	0.7785	33
09/05/1990	09:43:00	0.7786	33
09/05/1990	09:43:00	0.7785	33
09/05/1990	09:43:00	0.7784	33
09/05/1990	09:43:00	0.7783	33
09/05/1990	09:43:59	0.7782	33
09/05/1990	09:43:59	0.7781	33
09/05/1990	09:43:59	0.778	33
09/05/1990	09:43:59	0.7781	33
09/05/1990	09:43:59	0.7778	33
09/05/1990	09:43:59	0.7777	33
09/05/1990	09:43:59	0.7776	33
09/05/1990	09:43:59	0.7779	33
09/05/1990	09:43:59	0.7778	33
09/05/1990	09:43:59	0.778	33
09/05/1990	09:43:59	0.7777	33
09/05/1990	09:43:59	0.7779	33
09/05/1990	09:45:00	0.7781	33
09/05/1990	09:45:00	0.778	33
09/05/1990	09:45:00	0.7782	33
09/05/1990	09:45:00	0.7783	33
09/05/1990	09:45:00	0.7784	33
09/05/1990	09:46:00	0.7785	33
09/05/1990	09:46:00	0.7784	33
09/05/1990	09:46:00	0.7782	33
09/05/1990	09:46:00	0.7783	33
09/05/1990	09:46:00	0.7784	33
09/05/1990	09:46:00	0.7787	33
09/05/1990	09:46:59	0.7785	33
09/05/1990	09:46:59	0.7784	33
09/05/1990	09:46:59	0.7783	33
09/05/1990	09:46:59	0.7782	33
09/05/1990	09:48:00	0.7781	33
09/05/1990	09:48:00	0.7783	33
09/05/1990	09:48:00	0.7782	33
09/05/1990	09:48:00	0.7781	33
09/05/1990	09:48:00	0.7783	33
09/05/1990	09:48:00	0.7785	33
09/05/1990	09:48:00	0.7784	33
09/05/1990	09:49:00	0.7783	33
09/05/1990	09:49:00	0.7785	33
09/05/1990	09:50:59	0.7784	33
09/05/1990	09:50:59	0.7785	33
09/05/1990	09:50:59	0.7786	33
09/05/1990	09:50:59	0.7787	33
09/05/1990	09:52:00	0.7786	33
09/05/1990	09:52:00	0.7787	33
09/05/1990	09:52:00	0.7786	33
09/05/1990	09:52:00	0.7785	33
09/05/1990	09:52:00	0.7784	33
09/05/1990	09:52:00	0.7782	33
09/05/1990	09:52:00	0.7783	33
09/05/1990	09:53:00	0.7783	33
09/05/1990	09:53:00	0.7782	33
09/05/1990	09:53:00	0.7783	33
09/05/1990	09:53:59	0.7784	33
09/05/1990	09:53:59	0.7783	33
09/05/1990	09:55:00	0.7785	33
09/05/1990	09:55:00	0.7786	33
09/05/1990	09:55:00	0.7783	33
09/05/1990	09:55:00	0.7785	33
09/05/1990	09:56:00	0.7786	33
09/05/1990	09:56:59	0.7785	33
09/05/1990	09:56:59	0.7784	33
09/05/1990	09:56:59	0.7785	33
09/05/1990	09:56:59	0.7784	33
09/05/1990	09:58:00	0.7783	33
09/05/1990	09:58:00	0.7784	33
09/05/1990	09:58:00	0.7783	33
09/05/1990	09:58:00	0.7782	33
09/05/1990	09:58:00	0.7781	33
09/05/1990	09:59:00	0.7782	33
09/05/1990	09:59:00	0.7783	33
09/05/1990	09:59:00	0.7782	33
09/05/1990	09:59:59	0.7783	33
09/05/1990	09:59:59	0.7782	33
09/05/1990	09:59:59	0.7783	33
09/05/1990	09:59:59	0.7784	33
09/05/1990	09:59:59	0.7785	33
09/05/1990	09:59:59	0.7784	33
09/05/1990	10:01:00	0.7781	33
09/05/1990	10:01:00	0.778	33
09/05/1990	10:01:00	0.7779	33
09/05/1990	10:01:00	0.7778	33
09/05/1990	10:02:00	0.7779	33
09/05/1990	10:02:00	0.7778	33
09/05/1990	10:02:00	0.778	33
09/05/1990	10:02:00	0.7781	33
09/05/1990	10:02:59	0.7782	33
09/05/1990	10:02:59	0.7781	33
09/05/1990	10:02:59	0.7779	33
09/05/1990	10:02:59	0.7778	33
09/05/1990	10:02:59	0.7779	33
09/05/1990	10:02:59	0.778	33
09/05/1990	10:02:59	0.7779	33
09/05/1990	10:02:59	0.778	33
09/05/1990	10:02:59	0.7779	33
09/05/1990	10:02:59	0.7778	33
09/05/1990	10:02:59	0.7777	33
09/05/1990	10:02:59	0.7776	33
09/05/1990	10:02:59	0.7775	33
09/05/1990	10:04:00	0.7774	33
09/05/1990	10:04:00	0.7772	33
09/05/1990	10:04:00	0.7771	33
09/05/1990	10:04:00	0.777	33
09/05/1990	10:04:00	0.7769	33
09/05/1990	10:04:00	0.7768	33
09/05/1990	10:04:00	0.7767	33
09/05/1990	10:04:00	0.7763	33
09/05/1990	10:04:00	0.7765	33
09/05/1990	10:05:00	0.7762	33
09/05/1990	10:05:00	0.7761	33
09/05/1990	10:05:00	0.776	33
09/05/1990	10:05:00	0.7759	33
09/05/1990	10:05:00	0.776	33
09/05/1990	10:05:00	0.7761	33
09/05/1990	10:05:00	0.7762	33
09/05/1990	10:05:00	0.776	33
09/05/1990	10:05:00	0.7761	33
09/05/1990	10:05:00	0.7762	33
09/05/1990	10:05:00	0.7763	33
09/05/1990	10:05:00	0.7762	33
09/05/1990	10:05:00	0.7761	33
09/05/1990	10:05:59	0.776	33
09/05/1990	10:05:59	0.7759	33
09/05/1990	10:05:59	0.776	33
09/05/1990	10:05:59	0.7759	33
09/05/1990	10:05:59	0.7758	33
09/05/1990	10:05:59	0.7755	33
09/05/1990	10:05:59	0.7754	33
09/05/1990	10:05:59	0.7755	33
09/05/1990	10:05:59	0.7756	33
09/05/1990	10:05:59	0.7755	33
09/05/1990	10:05:59	0.7754	33
09/05/1990	10:05:59	0.775	33
09/05/1990	10:05:59	0.7748	33
09/05/1990	10:05:59	0.7745	33
09/05/1990	10:05:59	0.7747	33
09/05/1990	10:05:59	0.7746	33
09/05/1990	10:06:59	0.774	33
09/05/1990	10:06:59	0.7739	33
09/05/1990	10:06:59	0.7735	33
09/05/1990	10:08:00	0.7733	33
09/05/1990	10:08:00	0.773	33
09/05/1990	10:08:00	0.7725	33
09/05/1990	10:08:00	0.772	33
09/05/1990	10:08:00	0.7725	33
09/05/1990	10:08:00	0.773	33
09/05/1990	10:08:00	0.7735	33
09/05/1990	10:08:00	0.7733	33
09/05/1990	10:09:00	0.7733	33
09/05/1990	10:09:00	0.7735	33
09/05/1990	10:09:00	0.774	33
09/05/1990	10:09:00	0.774	33
09/05/1990	10:09:00	0.7735	33
09/05/1990	10:09:00	0.7739	33
09/05/1990	10:09:59	0.773	33
09/05/1990	10:09:59	0.7725	33
09/05/1990	10:09:59	0.7723	33
09/05/1990	10:09:59	0.7725	33
09/05/1990	10:09:59	0.773	33
09/05/1990	10:09:59	0.7735	33
09/05/1990	10:09:59	0.7728	33
09/05/1990	10:11:00	0.7733	33
09/05/1990	10:11:00	0.7734	33
09/05/1990	10:11:00	0.7732	33
09/05/1990	10:11:00	0.7733	33
09/05/1990	10:11:00	0.7735	33
09/05/1990	10:11:00	0.774	33
09/05/1990	10:11:00	0.7745	33
09/05/1990	10:11:00	0.775	33
09/05/1990	10:11:00	0.7745	33
09/05/1990	10:11:00	0.774	33
09/05/1990	10:12:00	0.7735	33
09/05/1990	10:12:00	0.774	33
09/05/1990	10:12:00	0.7745	33
09/05/1990	10:12:00	0.775	33
09/05/1990	10:12:59	0.7748	33
09/05/1990	10:12:59	0.7747	33
09/05/1990	10:12:59	0.7745	33
09/05/1990	10:12:59	0.7748	33
09/05/1990	10:12:59	0.7747	33
09/05/1990	10:12:59	0.7748	33
09/05/1990	10:12:59	0.775	33
09/05/1990	10:12:59	0.7745	33
09/05/1990	10:14:00	0.775	33
09/05/1990	10:14:00	0.7745	33
09/05/1990	10:14:00	0.7747	33
09/05/1990	10:14:00	0.775	33
09/05/1990	10:14:00	0.7745	33
09/05/1990	10:15:00	0.774	33
09/05/1990	10:15:00	0.7745	33
09/05/1990	10:15:00	0.7748	33
09/05/1990	10:15:00	0.7745	33
09/05/1990	10:15:00	0.7741	33
09/05/1990	10:15:00	0.774	33
09/05/1990	10:15:00	0.7748	33
09/05/1990	10:15:00	0.775	33
09/05/1990	10:15:00	0.7747	33
09/05/1990	10:15:59	0.775	33
09/05/1990	10:15:59	0.7752	33
09/05/1990	10:15:59	0.7755	33
09/05/1990	10:15:59	0.775	33
09/05/1990	10:15:59	0.7753	33
09/05/1990	10:15:59	0.775	33
09/05/1990	10:15:59	0.7755	33
09/05/1990	10:15:59	0.7757	33
09/05/1990	10:15:59	0.7755	33
09/05/1990	10:15:59	0.7754	33
09/05/1990	10:17:00	0.7754	33
09/05/1990	10:17:00	0.7755	33
09/05/1990	10:17:00	0.7757	33
09/05/1990	10:17:00	0.7755	33
09/05/1990	10:17:00	0.776	33
09/05/1990	10:18:00	0.7756	33
09/05/1990	10:18:00	0.7758	33
09/05/1990	10:18:00	0.776	33
09/05/1990	10:18:00	0.7758	33
09/05/1990	10:18:00	0.7757	33
09/05/1990	10:18:00	0.7755	33
09/05/1990	10:18:00	0.775	33
09/05/1990	10:18:00	0.7756	33
09/05/1990	10:18:59	0.7755	33
09/05/1990	10:18:59	0.776	33
09/05/1990	10:18:59	0.7762	33
09/05/1990	10:18:59	0.7765	33
09/05/1990	10:18:59	0.7761	33
09/05/1990	10:19:59	0.7762	33
09/05/1990	10:19:59	0.776	33
09/05/1990	10:21:00	0.7762	33
09/05/1990	10:21:00	0.7765	33
09/05/1990	10:21:00	0.7766	33
09/05/1990	10:21:00	0.7767	33
09/05/1990	10:21:00	0.7769	33
09/05/1990	10:21:00	0.777	33
09/05/1990	10:21:59	0.7768	33
09/05/1990	10:21:59	0.776	33
09/05/1990	10:21:59	0.7755	33
09/05/1990	10:21:59	0.775	33
09/05/1990	10:21:59	0.7755	33
09/05/1990	10:21:59	0.7757	33
09/05/1990	10:21:59	0.7755	33
09/05/1990	10:21:59	0.776	33
09/05/1990	10:21:59	0.7758	33
09/05/1990	10:21:59	0.776	33
09/05/1990	10:21:59	0.7759	33
09/05/1990	10:21:59	0.7765	33
09/05/1990	10:22:59	0.776	33
09/05/1990	10:22:59	0.7762	33
09/05/1990	10:22:59	0.776	33
09/05/1990	10:22:59	0.7763	33
09/05/1990	10:22:59	0.776	33
09/05/1990	10:24:00	0.7757	33
09/05/1990	10:24:00	0.7758	33
09/05/1990	10:24:00	0.7755	33
09/05/1990	10:24:00	0.7756	33
09/05/1990	10:25:00	0.776	33
09/05/1990	10:25:00	0.7758	33
09/05/1990	10:25:00	0.7762	33
09/05/1990	10:25:00	0.7763	33
09/05/1990	10:25:00	0.7764	33
09/05/1990	10:25:00	0.7765	33
09/05/1990	10:25:59	0.7764	33
09/05/1990	10:25:59	0.7766	33
09/05/1990	10:25:59	0.7764	33
09/05/1990	10:25:59	0.7767	33
09/05/1990	10:25:59	0.7768	33
09/05/1990	10:25:59	0.7769	33
09/05/1990	10:25:59	0.777	33
09/05/1990	10:25:59	0.7772	33
09/05/1990	10:27:00	0.777	33
09/05/1990	10:27:00	0.7772	33
09/05/1990	10:27:00	0.7773	33
09/05/1990	10:27:00	0.7769	33
09/05/1990	10:27:00	0.777	33
09/05/1990	10:27:00	0.7769	33
09/05/1990	10:27:00	0.7768	33
09/05/1990	10:27:00	0.777	33
09/05/1990	10:28:00	0.7772	33
09/05/1990	10:28:00	0.7771	33
09/05/1990	10:28:00	0.7772	33
09/05/1990	10:28:00	0.7775	33
09/05/1990	10:28:00	0.7774	33
09/05/1990	10:28:00	0.7775	33
09/05/1990	10:28:59	0.7774	33
09/05/1990	10:28:59	0.7775	33
09/05/1990	10:28:59	0.7776	33
09/05/1990	10:28:59	0.7774	33
09/05/1990	10:28:59	0.7775	33
09/05/1990	10:28:59	0.7777	33
09/05/1990	10:28:59	0.7778	33
09/05/1990	10:28:59	0.7779	33
09/05/1990	10:28:59	0.778	33
09/05/1990	10:28:59	0.7779	33
09/05/1990	10:28:59	0.7778	33
09/05/1990	10:28:59	0.7777	33
09/05/1990	10:30:00	0.7778	33
09/05/1990	10:30:00	0.7777	33
09/05/1990	10:30:00	0.7776	33
09/05/1990	10:30:00	0.7775	33
09/05/1990	10:30:00	0.7776	33
09/05/1990	10:31:00	0.7774	33
09/05/1990	10:31:00	0.7773	33
09/05/1990	10:31:00	0.777	33
09/05/1990	10:31:00	0.7773	33
09/05/1990	10:31:59	0.7772	33
09/05/1990	10:31:59	0.7773	33
09/05/1990	10:31:59	0.7772	33
09/05/1990	10:31:59	0.7771	33
09/05/1990	10:31:59	0.777	33
09/05/1990	10:31:59	0.7772	33
09/05/1990	10:31:59	0.7771	33
09/05/1990	10:33:00	0.777	33
09/05/1990	10:33:00	0.7768	33
09/05/1990	10:33:00	0.7769	33
09/05/1990	10:33:00	0.7772	33
09/05/1990	10:34:00	0.7773	33
09/05/1990	10:34:00	0.7771	33
09/05/1990	10:34:00	0.7771	33
09/05/1990	10:34:00	0.7773	33
09/05/1990	10:34:00	0.7768	33
09/05/1990	10:34:00	0.7771	33
09/05/1990	10:34:00	0.7775	33
09/05/1990	10:34:59	0.7777	33
09/05/1990	10:34:59	0.7777	33
09/05/1990	10:34:59	0.7775	33
09/05/1990	10:35:59	0.777	33
09/05/1990	10:35:59	0.7769	33
09/05/1990	10:35:59	0.7768	33
09/05/1990	10:35:59	0.777	33
09/05/1990	10:35:59	0.7773	33
09/05/1990	10:35:59	0.777	33
09/05/1990	10:35:59	0.7775	33
09/05/1990	10:37:00	0.7778	33
09/05/1990	10:37:00	0.7777	33
09/05/1990	10:37:00	0.7776	33
09/05/1990	10:37:00	0.7777	33
09/05/1990	10:37:00	0.7775	33
09/05/1990	10:37:00	0.7773	33
09/05/1990	10:37:00	0.7771	33
09/05/1990	10:37:00	0.7775	33
09/05/1990	10:37:00	0.7778	33
09/05/1990	10:37:00	0.7777	33
09/05/1990	10:38:00	0.7777	33
09/05/1990	10:38:00	0.7776	33
09/05/1990	10:38:00	0.7775	33
09/05/1990	10:38:00	0.7777	33
09/05/1990	10:38:59	0.7778	33
09/05/1990	10:38:59	0.7779	33
09/05/1990	10:38:59	0.7777	33
09/05/1990	10:38:59	0.7776	33
09/05/1990	10:38:59	0.7775	33
09/05/1990	10:38:59	0.7776	33
09/05/1990	10:38:59	0.7778	33
09/05/1990	10:40:00	0.7777	33
09/05/1990	10:40:00	0.7779	33
09/05/1990	10:40:00	0.778	33
09/05/1990	10:40:00	0.7782	33
09/05/1990	10:40:00	0.778	33
09/05/1990	10:41:00	0.7779	33
09/05/1990	10:41:00	0.778	33
09/05/1990	10:41:00	0.7782	33
09/05/1990	10:41:00	0.7785	33
09/05/1990	10:41:00	0.7784	33
09/05/1990	10:41:00	0.7785	33
09/05/1990	10:41:00	0.7783	33
09/05/1990	10:41:59	0.778	33
09/05/1990	10:41:59	0.7781	33
09/05/1990	10:41:59	0.7782	33
09/05/1990	10:41:59	0.7783	33
09/05/1990	10:41:59	0.7784	33
09/05/1990	10:41:59	0.7782	33
09/05/1990	10:43:00	0.7781	33
09/05/1990	10:43:00	0.778	33
09/05/1990	10:43:00	0.7778	33
09/05/1990	10:43:00	0.7779	33
09/05/1990	10:43:00	0.778	33
09/05/1990	10:44:00	0.7781	33
09/05/1990	10:44:00	0.7779	33
09/05/1990	10:44:00	0.778	33
09/05/1990	10:44:00	0.7778	33
09/05/1990	10:44:59	0.7777	33
09/05/1990	10:44:59	0.7776	33
09/05/1990	10:44:59	0.7773	33
09/05/1990	10:46:00	0.7771	33
09/05/1990	10:46:00	0.777	33
09/05/1990	10:46:00	0.7771	33
09/05/1990	10:46:00	0.7772	33
09/05/1990	10:46:00	0.7773	33
09/05/1990	10:46:00	0.7777	33
09/05/1990	10:47:00	0.7776	33
09/05/1990	10:47:00	0.7775	33
09/05/1990	10:47:00	0.7774	33
09/05/1990	10:47:00	0.7772	33
09/05/1990	10:47:00	0.7773	33
09/05/1990	10:47:00	0.7768	33
09/05/1990	10:47:00	0.7766	33
09/05/1990	10:47:00	0.7767	33
09/05/1990	10:47:59	0.7768	33
09/05/1990	10:47:59	0.7769	33
09/05/1990	10:47:59	0.7767	33
09/05/1990	10:47:59	0.7768	33
09/05/1990	10:47:59	0.7767	33
09/05/1990	10:47:59	0.7768	33
09/05/1990	10:47:59	0.7769	33
09/05/1990	10:49:00	0.7768	33
09/05/1990	10:49:00	0.7767	33
09/05/1990	10:49:00	0.7768	33
09/05/1990	10:49:00	0.7769	33
09/05/1990	10:49:00	0.7767	33
09/05/1990	10:49:00	0.7769	33
09/05/1990	10:50:00	0.7768	33
09/05/1990	10:50:00	0.7767	33
09/05/1990	10:50:00	0.7769	33
09/05/1990	10:50:00	0.7768	33
09/05/1990	10:50:00	0.7767	33
09/05/1990	10:50:00	0.7766	33
09/05/1990	10:50:00	0.7765	33
09/05/1990	10:50:00	0.7766	33
09/05/1990	10:50:00	0.7767	33
09/05/1990	10:50:59	0.7765	33
09/05/1990	10:50:59	0.7766	33
09/05/1990	10:50:59	0.7765	33
09/05/1990	10:50:59	0.7764	33
09/05/1990	10:51:59	0.7765	33
09/05/1990	10:51:59	0.7766	33
09/05/1990	10:51:59	0.7768	33
09/05/1990	10:51:59	0.7765	33
09/05/1990	10:51:59	0.7767	33
09/05/1990	10:51:59	0.7765	33
09/05/1990	10:53:00	0.7768	33
09/05/1990	10:53:00	0.7766	33
09/05/1990	10:53:00	0.7767	33
09/05/1990	10:53:00	0.7766	33
09/05/1990	10:54:00	0.7765	33
09/05/1990	10:54:00	0.7763	33
09/05/1990	10:54:00	0.776	33
09/05/1990	10:54:00	0.7761	33
09/05/1990	10:54:00	0.7761	33
09/05/1990	10:54:00	0.776	33
09/05/1990	10:54:59	0.7759	33
09/05/1990	10:54:59	0.7757	33
09/05/1990	10:54:59	0.7759	33
09/05/1990	10:54:59	0.7757	33
09/05/1990	10:54:59	0.7758	33
09/05/1990	10:54:59	0.7756	33
09/05/1990	10:54:59	0.7759	33
09/05/1990	10:54:59	0.7758	33
09/05/1990	10:54:59	0.776	33
09/05/1990	10:56:00	0.7756	33
09/05/1990	10:56:00	0.7757	33
09/05/1990	10:56:00	0.7755	33
09/05/1990	10:56:00	0.7756	33
09/05/1990	10:56:00	0.7755	33
09/05/1990	10:57:00	0.7756	33
09/05/1990	10:57:00	0.7757	33
09/05/1990	10:57:00	0.7754	33
09/05/1990	10:57:59	0.7751	33
09/05/1990	10:57:59	0.7752	33
09/05/1990	10:57:59	0.7753	33
09/05/1990	10:57:59	0.7754	33
09/05/1990	10:57:59	0.7755	33
09/05/1990	10:57:59	0.7754	33
09/05/1990	10:57:59	0.7755	33
09/05/1990	10:57:59	0.7754	33
09/05/1990	10:59:00	0.7755	33
09/05/1990	10:59:00	0.7756	33
09/05/1990	10:59:00	0.7755	33
09/05/1990	10:59:00	0.7757	33
09/05/1990	11:00:00	0.7759	33
09/05/1990	11:00:00	0.7758	33
09/05/1990	11:00:00	0.7759	33
09/05/1990	11:00:00	0.7757	33
09/05/1990	11:00:00	0.7756	33
09/05/1990	11:00:00	0.7758	33
09/05/1990	11:00:00	0.7759	33
09/05/1990	11:00:59	0.7757	33
09/05/1990	11:00:59	0.7758	33
09/05/1990	11:00:59	0.7754	33
09/05/1990	11:00:59	0.7757	33
09/05/1990	11:02:00	0.7755	33
09/05/1990	11:02:00	0.7756	33
09/05/1990	11:03:00	0.7757	33
09/05/1990	11:03:00	0.7756	33
09/05/1990	11:03:00	0.7755	33
09/05/1990	11:03:00	0.7754	33
09/05/1990	11:03:00	0.7753	33
09/05/1990	11:03:00	0.7752	33
09/05/1990	11:03:00	0.7754	33
09/05/1990	11:03:00	0.7755	33
09/05/1990	11:03:00	0.7752	33
09/05/1990	11:03:59	0.7753	33
09/05/1990	11:03:59	0.7752	33
09/05/1990	11:03:59	0.7751	33
09/05/1990	11:03:59	0.775	33
09/05/1990	11:03:59	0.7747	33
09/05/1990	11:04:59	0.7746	33
09/05/1990	11:04:59	0.7745	33
09/05/1990	11:04:59	0.7744	33
09/05/1990	11:04:59	0.7742	33
09/05/1990	11:04:59	0.7743	33
09/05/1990	11:04:59	0.7744	33
09/05/1990	11:04:59	0.7748	33
09/05/1990	11:04:59	0.7749	33
09/05/1990	11:04:59	0.775	33
09/05/1990	11:06:00	0.7749	33
09/05/1990	11:06:00	0.7748	33
09/05/1990	11:06:00	0.7749	33
09/05/1990	11:06:59	0.775	33
09/05/1990	11:06:59	0.7749	33
09/05/1990	11:06:59	0.7748	33
09/05/1990	11:06:59	0.7745	33
09/05/1990	11:06:59	0.7746	33
09/05/1990	11:06:59	0.7745	33
09/05/1990	11:06:59	0.7743	33
09/05/1990	11:07:59	0.7746	33
09/05/1990	11:07:59	0.7747	33
09/05/1990	11:07:59	0.7746	33
09/05/1990	11:07:59	0.7742	33
09/05/1990	11:07:59	0.7739	33
09/05/1990	11:07:59	0.774	33
09/05/1990	11:07:59	0.7741	33
09/05/1990	11:07:59	0.7742	33
09/05/1990	11:07:59	0.7743	33
09/05/1990	11:07:59	0.774	33
09/05/1990	11:09:00	0.7742	33
09/05/1990	11:09:00	0.774	33
09/05/1990	11:09:00	0.7739	33
09/05/1990	11:09:00	0.7738	33
09/05/1990	11:09:00	0.7737	33
09/05/1990	11:09:00	0.7739	33
09/05/1990	11:10:00	0.774	33
09/05/1990	11:10:00	0.7741	33
09/05/1990	11:10:00	0.7743	33
09/05/1990	11:10:00	0.7744	33
09/05/1990	11:10:00	0.7743	33
09/05/1990	11:10:59	0.7744	33
09/05/1990	11:10:59	0.7742	33
09/05/1990	11:10:59	0.7741	33
09/05/1990	11:10:59	0.7742	33
09/05/1990	11:10:59	0.7745	33
09/05/1990	11:10:59	0.7746	33
09/05/1990	11:10:59	0.7747	33
09/05/1990	11:10:59	0.7746	33
09/05/1990	11:10:59	0.7745	33
09/05/1990	11:10:59	0.7748	33
09/05/1990	11:10:59	0.7747	33
09/05/1990	11:12:00	0.7746	33
09/05/1990	11:12:00	0.7745	33
09/05/1990	11:12:00	0.7742	33
09/05/1990	11:12:00	0.7741	33
09/05/1990	11:12:00	0.7744	33
09/05/1990	11:12:00	0.7738	33
09/05/1990	11:13:00	0.774	33
09/05/1990	11:13:00	0.7739	33
09/05/1990	11:13:00	0.7736	33
09/05/1990	11:13:00	0.7737	33
09/05/1990	11:13:00	0.7736	33
09/05/1990	11:13:00	0.7735	33
09/05/1990	11:13:59	0.7737	33
09/05/1990	11:13:59	0.7742	33
09/05/1990	11:13:59	0.7745	33
09/05/1990	11:13:59	0.7744	33
09/05/1990	11:15:00	0.7744	33
09/05/1990	11:15:00	0.7742	33
09/05/1990	11:15:00	0.7746	33
09/05/1990	11:15:00	0.7747	33
09/05/1990	11:15:00	0.7748	33
09/05/1990	11:16:00	0.7749	33
09/05/1990	11:16:00	0.7748	33
09/05/1990	11:16:00	0.7749	33
09/05/1990	11:16:00	0.775	33
09/05/1990	11:16:00	0.7752	33
09/05/1990	11:16:00	0.7755	33
09/05/1990	11:16:00	0.7756	33
09/05/1990	11:16:00	0.7755	33
09/05/1990	11:16:59	0.7752	33
09/05/1990	11:16:59	0.7749	33
09/05/1990	11:16:59	0.775	33
09/05/1990	11:16:59	0.7752	33
09/05/1990	11:18:00	0.775	33
09/05/1990	11:18:00	0.7748	33
09/05/1990	11:18:00	0.7749	33
09/05/1990	11:18:00	0.7748	33
09/05/1990	11:18:00	0.7749	33
09/05/1990	11:19:00	0.775	33
09/05/1990	11:19:00	0.7752	33
09/05/1990	11:19:00	0.7753	33
09/05/1990	11:19:00	0.7748	33
09/05/1990	11:19:59	0.7747	33
09/05/1990	11:19:59	0.7745	33
09/05/1990	11:19:59	0.7743	33
09/05/1990	11:19:59	0.7742	33
09/05/1990	11:19:59	0.7744	33
09/05/1990	11:19:59	0.7744	33
09/05/1990	11:20:59	0.7745	33
09/05/1990	11:20:59	0.7746	33
09/05/1990	11:20:59	0.7745	33
09/05/1990	11:20:59	0.7744	33
09/05/1990	11:22:00	0.7746	33
09/05/1990	11:22:00	0.7744	33
09/05/1990	11:22:00	0.7745	33
09/05/1990	11:22:00	0.7744	33
09/05/1990	11:22:00	0.7743	33
09/05/1990	11:23:00	0.7744	33
09/05/1990	11:23:59	0.7746	33
09/05/1990	11:23:59	0.7743	33
09/05/1990	11:23:59	0.7742	33
09/05/1990	11:23:59	0.774	33
09/05/1990	11:23:59	0.7742	33
09/05/1990	11:25:00	0.774	33
09/05/1990	11:25:00	0.7739	33
09/05/1990	11:26:00	0.774	33
09/05/1990	11:26:00	0.7741	33
09/05/1990	11:26:59	0.7743	33
09/05/1990	11:26:59	0.7744	33
09/05/1990	11:26:59	0.7742	33
09/05/1990	11:28:00	0.7741	33
09/05/1990	11:28:00	0.774	33
09/05/1990	11:29:00	0.7739	33
09/05/1990	11:29:00	0.7738	33
09/05/1990	11:29:59	0.7739	33
09/05/1990	11:31:00	0.7737	33
09/05/1990	11:31:00	0.7736	33
09/05/1990	11:31:00	0.7735	33
09/05/1990	11:32:00	0.7734	33
09/05/1990	11:32:00	0.7733	33
09/05/1990	11:32:00	0.7734	33
09/05/1990	11:32:00	0.7737	33
09/05/1990	11:32:59	0.7735	33
09/05/1990	11:32:59	0.7731	33
09/05/1990	11:32:59	0.7732	33
09/05/1990	11:32:59	0.7731	33
09/05/1990	11:32:59	0.773	33
09/05/1990	11:32:59	0.7731	33
09/05/1990	11:32:59	0.773	33
09/05/1990	11:34:00	0.7729	33
09/05/1990	11:34:00	0.7728	33
09/05/1990	11:34:00	0.7726	33
09/05/1990	11:34:00	0.7725	33
09/05/1990	11:34:00	0.7726	33
09/05/1990	11:34:00	0.7725	33
09/05/1990	11:34:00	0.7724	33
09/05/1990	11:34:00	0.7725	33
09/05/1990	11:35:00	0.7727	33
09/05/1990	11:35:00	0.7728	33
09/05/1990	11:35:00	0.7727	33
09/05/1990	11:35:00	0.7728	33
09/05/1990	11:35:00	0.7727	33
09/05/1990	11:35:00	0.7726	33
09/05/1990	11:35:00	0.7725	33
09/05/1990	11:35:00	0.7726	33
09/05/1990	11:35:59	0.7725	33
09/05/1990	11:35:59	0.7723	33
09/05/1990	11:35:59	0.7725	33
09/05/1990	11:35:59	0.7724	33
09/05/1990	11:35:59	0.7727	33
09/05/1990	11:35:59	0.7726	33
09/05/1990	11:35:59	0.7727	33
09/05/1990	11:35:59	0.7731	33
09/05/1990	11:36:59	0.7732	33
09/05/1990	11:36:59	0.7731	33
09/05/1990	11:36:59	0.773	33
09/05/1990	11:38:00	0.7731	33
09/05/1990	11:38:00	0.7728	33
09/05/1990	11:38:00	0.7727	33
09/05/1990	11:38:00	0.7728	33
09/05/1990	11:39:00	0.7727	33
09/05/1990	11:39:59	0.7726	33
09/05/1990	11:39:59	0.7728	33
09/05/1990	11:39:59	0.7726	33
09/05/1990	11:39:59	0.7728	33
09/05/1990	11:39:59	0.7727	33
09/05/1990	11:39:59	0.7726	33
09/05/1990	11:39:59	0.7725	33
09/05/1990	11:41:00	0.7723	33
09/05/1990	11:41:00	0.7721	33
09/05/1990	11:41:00	0.772	33
09/05/1990	11:41:00	0.7719	33
09/05/1990	11:41:00	0.7718	33
09/05/1990	11:41:00	0.7715	33
09/05/1990	11:41:00	0.7714	33
09/05/1990	11:41:00	0.7713	33
09/05/1990	11:41:00	0.7714	33
09/05/1990	11:41:00	0.7715	33
09/05/1990	11:41:00	0.7716	33
09/05/1990	11:41:00	0.7717	33
09/05/1990	11:41:00	0.7715	33
09/05/1990	11:41:00	0.7712	33
09/05/1990	11:42:00	0.771	33
09/05/1990	11:42:00	0.7712	33
09/05/1990	11:42:00	0.7713	33
09/05/1990	11:42:00	0.7714	33
09/05/1990	11:42:00	0.7715	33
09/05/1990	11:42:00	0.7711	33
09/05/1990	11:42:00	0.7714	33
09/05/1990	11:42:00	0.7715	33
09/05/1990	11:42:59	0.7714	33
09/05/1990	11:42:59	0.7713	33
09/05/1990	11:42:59	0.7712	33
09/05/1990	11:42:59	0.771	33
09/05/1990	11:42:59	0.7709	33
09/05/1990	11:42:59	0.7706	33
09/05/1990	11:42:59	0.7705	33
09/05/1990	11:42:59	0.7706	33
09/05/1990	11:42:59	0.7707	33
09/05/1990	11:42:59	0.7708	33
09/05/1990	11:44:00	0.7709	33
09/05/1990	11:44:00	0.771	33
09/05/1990	11:44:00	0.7709	33
09/05/1990	11:44:00	0.7708	33
09/05/1990	11:44:00	0.7707	33
09/05/1990	11:44:00	0.7706	33
09/05/1990	11:44:00	0.7705	33
09/05/1990	11:44:00	0.7704	33
09/05/1990	11:44:00	0.7703	33
09/05/1990	11:44:00	0.7701	33
09/05/1990	11:44:00	0.77	33
09/05/1990	11:44:00	0.7699	33
09/05/1990	11:44:00	0.77	33
09/05/1990	11:45:00	0.7695	33
09/05/1990	11:45:00	0.769	33
09/05/1990	11:45:00	0.7691	33
09/05/1990	11:45:00	0.7692	33
09/05/1990	11:45:00	0.7693	33
09/05/1990	11:45:00	0.7694	33
09/05/1990	11:45:00	0.7695	33
09/05/1990	11:45:00	0.7696	33
09/05/1990	11:45:00	0.7697	33
09/05/1990	11:45:00	0.7698	33
09/05/1990	11:45:00	0.7697	33
09/05/1990	11:45:00	0.7696	33
09/05/1990	11:45:00	0.7695	33
09/05/1990	11:45:00	0.7694	33
09/05/1990	11:45:00	0.7692	33
09/05/1990	11:45:00	0.769	33
09/05/1990	11:45:59	0.7695	33
09/05/1990	11:45:59	0.7698	33
09/05/1990	11:45:59	0.7697	33
09/05/1990	11:45:59	0.7698	33
09/05/1990	11:45:59	0.7699	33
09/05/1990	11:45:59	0.77	33
09/05/1990	11:45:59	0.7699	33
09/05/1990	11:45:59	0.7698	33
09/05/1990	11:45:59	0.7696	33
09/05/1990	11:45:59	0.7695	33
09/05/1990	11:45:59	0.7696	33
09/05/1990	11:47:00	0.7695	33
09/05/1990	11:47:00	0.7696	33
09/05/1990	11:47:00	0.7697	33
09/05/1990	11:47:00	0.7698	33
09/05/1990	11:47:00	0.77	33
09/05/1990	11:47:00	0.7699	33
09/05/1990	11:47:00	0.77	33
09/05/1990	11:47:00	0.7699	33
09/05/1990	11:47:00	0.77	33
09/05/1990	11:47:00	0.7699	33
09/05/1990	11:47:00	0.77	33
09/05/1990	11:47:00	0.7701	33
09/05/1990	11:47:00	0.77	33
09/05/1990	11:48:00	0.7701	33
09/05/1990	11:48:00	0.7703	33
09/05/1990	11:48:00	0.7704	33
09/05/1990	11:48:00	0.7703	33
09/05/1990	11:48:00	0.7702	33
09/05/1990	11:48:00	0.7703	33
09/05/1990	11:48:00	0.7701	33
09/05/1990	11:48:00	0.7702	33
09/05/1990	11:48:00	0.7703	33
09/05/1990	11:48:00	0.7705	33
09/05/1990	11:48:00	0.7704	33
09/05/1990	11:48:59	0.7703	33
09/05/1990	11:48:59	0.77	33
09/05/1990	11:48:59	0.7702	33
09/05/1990	11:48:59	0.7704	33
09/05/1990	11:48:59	0.7705	33
09/05/1990	11:49:59	0.7707	33
09/05/1990	11:49:59	0.7706	33
09/05/1990	11:49:59	0.7707	33
09/05/1990	11:49:59	0.7705	33
09/05/1990	11:49:59	0.7707	33
09/05/1990	11:49:59	0.7708	33
09/05/1990	11:49:59	0.7706	33
09/05/1990	11:49:59	0.7707	33
09/05/1990	11:49:59	0.7708	33
09/05/1990	11:51:00	0.7707	33
09/05/1990	11:51:00	0.7708	33
09/05/1990	11:51:00	0.7709	33
09/05/1990	11:51:00	0.771	33
09/05/1990	11:51:00	0.7709	33
09/05/1990	11:51:00	0.771	33
09/05/1990	11:51:00	0.7711	33
09/05/1990	11:51:00	0.7712	33
09/05/1990	11:51:00	0.7708	33
09/05/1990	11:51:00	0.7707	33
09/05/1990	11:51:59	0.7709	33
09/05/1990	11:51:59	0.771	33
09/05/1990	11:51:59	0.7711	33
09/05/1990	11:51:59	0.771	33
09/05/1990	11:51:59	0.7709	33
09/05/1990	11:51:59	0.7707	33
09/05/1990	11:51:59	0.7706	33
09/05/1990	11:51:59	0.7709	33
09/05/1990	11:51:59	0.7707	33
09/05/1990	11:52:59	0.7708	33
09/05/1990	11:52:59	0.7709	33
09/05/1990	11:52:59	0.771	33
09/05/1990	11:52:59	0.7712	33
09/05/1990	11:52:59	0.7713	33
09/05/1990	11:52:59	0.7715	33
09/05/1990	11:52:59	0.7716	33
09/05/1990	11:52:59	0.7717	33
09/05/1990	11:52:59	0.7716	33
09/05/1990	11:52:59	0.7715	33
09/05/1990	11:54:00	0.7717	33
09/05/1990	11:54:00	0.7718	33
09/05/1990	11:54:00	0.772	33
09/05/1990	11:54:00	0.7719	33
09/05/1990	11:54:00	0.7718	33
09/05/1990	11:54:00	0.7717	33
09/05/1990	11:54:00	0.7715	33
09/05/1990	11:54:00	0.7714	33
09/05/1990	11:54:00	0.7713	33
09/05/1990	11:54:00	0.7712	33
09/05/1990	11:54:00	0.7713	33
09/05/1990	11:54:00	0.7714	33
09/05/1990	11:55:00	0.7717	33
09/05/1990	11:55:00	0.7719	33
09/05/1990	11:55:00	0.7715	33
09/05/1990	11:55:00	0.7718	33
09/05/1990	11:55:00	0.7715	33
09/05/1990	11:55:00	0.7713	33
09/05/1990	11:55:59	0.7715	33
09/05/1990	11:55:59	0.7718	33
09/05/1990	11:55:59	0.772	33
09/05/1990	11:55:59	0.7718	33
09/05/1990	11:55:59	0.7719	33
09/05/1990	11:57:00	0.7717	33
09/05/1990	11:57:00	0.7718	33
09/05/1990	11:57:00	0.7719	33
09/05/1990	11:57:00	0.772	33
09/05/1990	11:57:00	0.7719	33
09/05/1990	11:57:00	0.772	33
09/05/1990	11:57:00	0.7719	33
09/05/1990	11:58:00	0.772	33
09/05/1990	11:58:00	0.7718	33
09/05/1990	11:58:00	0.7719	33
09/05/1990	11:58:00	0.772	33
09/05/1990	11:58:59	0.7721	33
09/05/1990	11:58:59	0.772	33
09/05/1990	11:58:59	0.7721	33
09/05/1990	11:58:59	0.7722	33
09/05/1990	11:58:59	0.7721	33
09/05/1990	11:58:59	0.772	33
09/05/1990	11:58:59	0.7721	33
09/05/1990	11:58:59	0.772	33
09/05/1990	11:58:59	0.7719	33
09/05/1990	12:00:00	0.772	33
09/05/1990	12:00:00	0.7719	33
09/05/1990	12:00:00	0.772	33
09/05/1990	12:00:00	0.7719	33
09/05/1990	12:00:00	0.772	33
09/05/1990	12:00:00	0.7719	33
09/05/1990	12:01:00	0.7718	33
09/05/1990	12:01:00	0.7717	33
09/05/1990	12:01:00	0.7716	33
09/05/1990	12:01:00	0.7715	33
09/05/1990	12:01:59	0.7716	33
09/05/1990	12:01:59	0.7714	33
09/05/1990	12:01:59	0.7713	33
09/05/1990	12:01:59	0.7712	33
09/05/1990	12:01:59	0.7711	33
09/05/1990	12:03:00	0.7714	33
09/05/1990	12:03:00	0.7717	33
09/05/1990	12:03:00	0.7718	33
09/05/1990	12:03:00	0.7719	33
09/05/1990	12:03:00	0.7718	33
09/05/1990	12:03:00	0.7719	33
09/05/1990	12:03:00	0.7716	33
09/05/1990	12:03:00	0.7717	33
09/05/1990	12:04:00	0.7718	33
09/05/1990	12:04:00	0.7717	33
09/05/1990	12:04:00	0.7716	33
09/05/1990	12:04:00	0.7715	33
09/05/1990	12:04:00	0.7716	33
09/05/1990	12:04:00	0.7715	33
09/05/1990	12:04:00	0.7714	33
09/05/1990	12:04:59	0.7715	33
09/05/1990	12:04:59	0.7716	33
09/05/1990	12:04:59	0.7717	33
09/05/1990	12:04:59	0.7718	33
09/05/1990	12:04:59	0.7717	33
09/05/1990	12:04:59	0.7716	33
09/05/1990	12:04:59	0.7717	33
09/05/1990	12:04:59	0.7718	33
09/05/1990	12:05:59	0.7716	33
09/05/1990	12:05:59	0.7714	33
09/05/1990	12:05:59	0.7715	33
09/05/1990	12:05:59	0.7717	33
09/05/1990	12:05:59	0.7716	33
09/05/1990	12:07:00	0.7719	33
09/05/1990	12:07:00	0.7718	33
09/05/1990	12:07:00	0.7719	33
09/05/1990	12:07:00	0.772	33
09/05/1990	12:07:00	0.7723	33
09/05/1990	12:07:00	0.7724	33
09/05/1990	12:07:00	0.7725	33
09/05/1990	12:07:00	0.7726	33
09/05/1990	12:08:00	0.7727	33
09/05/1990	12:08:00	0.7728	33
09/05/1990	12:08:00	0.7725	33
09/05/1990	12:08:00	0.7723	33
09/05/1990	12:08:00	0.7725	33
09/05/1990	12:08:00	0.7723	33
09/05/1990	12:08:59	0.7724	33
09/05/1990	12:08:59	0.7722	33
09/05/1990	12:08:59	0.7721	33
09/05/1990	12:08:59	0.7722	33
09/05/1990	12:10:00	0.7723	33
09/05/1990	12:10:00	0.7721	33
09/05/1990	12:10:00	0.772	33
09/05/1990	12:10:00	0.7719	33
09/05/1990	12:10:00	0.7717	33
09/05/1990	12:10:00	0.7718	33
09/05/1990	12:10:00	0.7719	33
09/05/1990	12:10:00	0.7718	33
09/05/1990	12:10:00	0.7717	33
09/05/1990	12:11:00	0.7716	33
09/05/1990	12:11:00	0.7715	33
09/05/1990	12:11:00	0.7717	33
09/05/1990	12:11:00	0.7718	33
09/05/1990	12:11:59	0.7717	33
09/05/1990	12:11:59	0.772	33
09/05/1990	12:11:59	0.7718	33
09/05/1990	12:11:59	0.7717	33
09/05/1990	12:11:59	0.7716	33
09/05/1990	12:11:59	0.7717	33
09/05/1990	12:13:00	0.7715	33
09/05/1990	12:13:00	0.7717	33
09/05/1990	12:13:00	0.7716	33
09/05/1990	12:13:00	0.7715	33
09/05/1990	12:13:00	0.7716	33
09/05/1990	12:13:00	0.7715	33
09/05/1990	12:13:00	0.7716	33
09/05/1990	12:14:00	0.7714	33
09/05/1990	12:14:00	0.7715	33
09/05/1990	12:14:00	0.7716	33
09/05/1990	12:14:00	0.7713	33
09/05/1990	12:14:00	0.7712	33
09/05/1990	12:14:00	0.7713	33
09/05/1990	12:14:59	0.771	33
09/05/1990	12:14:59	0.7711	33
09/05/1990	12:14:59	0.7712	33
09/05/1990	12:14:59	0.7715	33
09/05/1990	12:14:59	0.7712	33
09/05/1990	12:14:59	0.771	33
09/05/1990	12:16:00	0.7708	33
09/05/1990	12:16:00	0.7706	33
09/05/1990	12:16:00	0.7705	33
09/05/1990	12:16:00	0.7704	33
09/05/1990	12:16:00	0.7705	33
09/05/1990	12:17:00	0.7706	33
09/05/1990	12:17:00	0.7707	33
09/05/1990	12:17:00	0.7708	33
09/05/1990	12:17:59	0.7707	33
09/05/1990	12:17:59	0.7706	33
09/05/1990	12:17:59	0.7705	33
09/05/1990	12:17:59	0.7704	33
09/05/1990	12:17:59	0.7705	33
09/05/1990	12:17:59	0.7707	33
09/05/1990	12:17:59	0.7708	33
09/05/1990	12:17:59	0.7706	33
09/05/1990	12:17:59	0.7708	33
09/05/1990	12:19:00	0.7709	33
09/05/1990	12:19:00	0.7708	33
09/05/1990	12:19:00	0.7707	33
09/05/1990	12:20:00	0.7705	33
09/05/1990	12:20:00	0.7707	33
09/05/1990	12:20:00	0.7708	33
09/05/1990	12:20:59	0.7704	33
09/05/1990	12:20:59	0.7706	33
09/05/1990	12:20:59	0.7707	33
09/05/1990	12:21:59	0.7708	33
09/05/1990	12:21:59	0.7711	33
09/05/1990	12:21:59	0.7712	33
09/05/1990	12:21:59	0.7711	33
09/05/1990	12:21:59	0.7713	33
09/05/1990	12:23:00	0.7712	33
09/05/1990	12:24:00	0.771	33
09/05/1990	12:24:00	0.7711	33
09/05/1990	12:24:59	0.7712	33
09/05/1990	12:24:59	0.7713	33
09/05/1990	12:24:59	0.771	33
09/05/1990	12:26:00	0.7712	33
09/05/1990	12:26:00	0.7713	33
09/05/1990	12:27:00	0.7712	33
09/05/1990	12:27:59	0.7715	33
09/05/1990	12:27:59	0.7717	33
09/05/1990	12:29:00	0.7718	33
09/05/1990	12:29:00	0.772	33
09/05/1990	12:29:00	0.7725	33
09/05/1990	12:29:00	0.7723	33
09/05/1990	12:29:00	0.7722	33
09/05/1990	12:30:00	0.772	33
09/05/1990	12:30:00	0.7719	33
09/05/1990	12:30:00	0.7715	33
09/05/1990	12:30:59	0.7719	33
09/05/1990	12:32:00	0.772	33
09/05/1990	12:32:00	0.7721	33
09/05/1990	12:32:00	0.772	33
09/05/1990	12:32:00	0.7719	33
09/05/1990	12:32:00	0.7718	33
09/05/1990	12:32:00	0.7719	33
09/05/1990	12:33:00	0.772	33
09/05/1990	12:33:00	0.7722	33
09/05/1990	12:33:00	0.7721	33
09/05/1990	12:33:00	0.772	33
09/05/1990	12:33:00	0.7721	33
09/05/1990	12:33:00	0.7722	33
09/05/1990	12:33:59	0.7721	33
09/05/1990	12:33:59	0.772	33
09/05/1990	12:33:59	0.7718	33
09/05/1990	12:33:59	0.772	33
09/05/1990	12:34:59	0.7719	33
09/05/1990	12:34:59	0.7717	33
09/05/1990	12:34:59	0.7718	33
09/05/1990	12:34:59	0.7716	33
09/05/1990	12:36:00	0.7719	33
09/05/1990	12:36:00	0.772	33
09/05/1990	12:36:00	0.7721	33
09/05/1990	12:36:00	0.7722	33
09/05/1990	12:36:59	0.7721	33
09/05/1990	12:36:59	0.7722	33
09/05/1990	12:36:59	0.7724	33
09/05/1990	12:37:59	0.7725	33
09/05/1990	12:37:59	0.7724	33
09/05/1990	12:37:59	0.7723	33
09/05/1990	12:39:00	0.7724	33
09/05/1990	12:39:00	0.7725	33
09/05/1990	12:39:00	0.7724	33
09/05/1990	12:39:00	0.7725	33
09/05/1990	12:39:00	0.7724	33
09/05/1990	12:39:00	0.7725	33
09/05/1990	12:40:00	0.7724	33
09/05/1990	12:40:00	0.7726	33
09/05/1990	12:40:00	0.7727	33
09/05/1990	12:40:00	0.7728	33
09/05/1990	12:40:59	0.7729	33
09/05/1990	12:40:59	0.773	33
09/05/1990	12:40:59	0.7729	33
09/05/1990	12:40:59	0.773	33
09/05/1990	12:40:59	0.7728	33
09/05/1990	12:42:00	0.7727	33
09/05/1990	12:42:00	0.7728	33
09/05/1990	12:42:00	0.7727	33
09/05/1990	12:42:00	0.7726	33
09/05/1990	12:42:00	0.7728	33
09/05/1990	12:43:00	0.7727	33
09/05/1990	12:43:00	0.7728	33
09/05/1990	12:43:59	0.7727	33
09/05/1990	12:43:59	0.7728	33
09/05/1990	12:43:59	0.7729	33
09/05/1990	12:43:59	0.773	33
09/05/1990	12:45:00	0.7731	33
09/05/1990	12:45:00	0.7733	33
09/05/1990	12:45:00	0.7732	33
09/05/1990	12:46:00	0.7731	33
09/05/1990	12:46:00	0.773	33
09/05/1990	12:46:00	0.7732	33
09/05/1990	12:46:00	0.7733	33
09/05/1990	12:46:00	0.7735	33
09/05/1990	12:46:00	0.7734	33
09/05/1990	12:46:00	0.7733	33
09/05/1990	12:46:00	0.7732	33
09/05/1990	12:46:59	0.7731	33
09/05/1990	12:48:00	0.7729	33
09/05/1990	12:48:00	0.7728	33
09/05/1990	12:49:59	0.773	33
09/05/1990	12:49:59	0.7732	33
09/05/1990	12:49:59	0.7733	33
09/05/1990	12:50:59	0.7731	33
09/05/1990	12:50:59	0.7734	33
09/05/1990	12:50:59	0.7735	33
09/05/1990	12:52:00	0.7733	33
09/05/1990	12:52:00	0.7736	33
09/05/1990	12:52:00	0.7735	33
09/05/1990	12:52:00	0.7735	33
09/05/1990	12:53:00	0.7733	33
09/05/1990	12:53:00	0.7735	33
09/05/1990	12:53:00	0.7736	33
09/05/1990	12:53:00	0.7735	33
09/05/1990	12:53:00	0.7733	33
09/05/1990	12:53:59	0.7734	33
09/05/1990	12:53:59	0.7733	33
09/05/1990	12:55:00	0.7732	33
09/05/1990	12:56:00	0.7731	33
09/05/1990	12:56:00	0.773	33
09/05/1990	12:56:00	0.7731	33
09/05/1990	12:56:00	0.7729	33
09/05/1990	12:56:59	0.7728	33
09/05/1990	12:56:59	0.7727	33
09/05/1990	12:56:59	0.7728	33
09/05/1990	12:56:59	0.7729	33
09/05/1990	12:58:00	0.7728	33
09/05/1990	13:04:00	0.7727	33
09/05/1990	13:04:00	0.7728	33
09/05/1990	13:04:00	0.7727	33
09/05/1990	13:04:00	0.7722	33
09/05/1990	13:04:00	0.772	33
09/05/1990	13:05:00	0.7718	33
09/05/1990	13:05:00	0.7719	33
09/05/1990	13:05:00	0.772	33
09/05/1990	13:05:00	0.7723	33
09/05/1990	13:05:59	0.7721	33
09/05/1990	13:06:59	0.772	33
09/05/1990	13:06:59	0.7722	33
09/05/1990	13:06:59	0.772	33
09/05/1990	13:09:00	0.7719	33
09/05/1990	13:09:00	0.772	33
09/05/1990	13:09:00	0.7722	33
09/05/1990	13:09:59	0.772	33
09/05/1990	13:09:59	0.7721	33
09/05/1990	13:09:59	0.7723	33
09/05/1990	13:11:00	0.7724	33
09/05/1990	13:11:00	0.7725	33
09/05/1990	13:12:00	0.7726	33
09/05/1990	13:12:00	0.7727	33
09/05/1990	13:12:00	0.7725	33
09/05/1990	13:12:59	0.7727	33
09/05/1990	13:12:59	0.7729	33
09/05/1990	13:12:59	0.773	33
09/05/1990	13:14:00	0.7729	33
09/05/1990	13:14:00	0.7727	33
09/05/1990	13:15:00	0.7729	33
09/05/1990	13:17:00	0.7725	33
09/05/1990	13:18:00	0.7728	33
09/05/1990	13:18:00	0.773	33
09/05/1990	13:19:59	0.7729	33
09/05/1990	13:21:00	0.773	33
09/05/1990	13:21:59	0.7729	33
09/05/1990	13:21:59	0.773	33
09/05/1990	13:25:00	0.7729	33
09/05/1990	13:25:00	0.7731	33
09/05/1990	13:27:00	0.773	33
09/05/1990	13:27:00	0.7731	33
09/05/1990	13:28:00	0.773	33
09/05/1990	13:28:00	0.7729	33
09/05/1990	13:28:00	0.773	33
09/05/1990	13:28:59	0.7729	33
09/05/1990	13:28:59	0.773	33
09/05/1990	13:30:00	0.7729	33
09/05/1990	13:30:00	0.7728	33
09/05/1990	13:31:00	0.7727	33
09/05/1990	13:31:00	0.7725	33
09/05/1990	13:31:00	0.7728	33
09/05/1990	13:31:59	0.7726	33
09/05/1990	13:31:59	0.7725	33
09/05/1990	13:31:59	0.7728	33
09/05/1990	13:33:00	0.7729	33
09/05/1990	13:33:00	0.773	33
09/05/1990	13:33:00	0.7731	33
09/05/1990	13:33:00	0.773	33
09/05/1990	13:33:00	0.7731	33
09/05/1990	13:34:59	0.773	33
09/05/1990	13:34:59	0.7729	33
09/05/1990	13:34:59	0.773	33
09/05/1990	13:34:59	0.7731	33
09/05/1990	13:35:59	0.773	33
09/05/1990	13:35:59	0.7728	33
09/05/1990	13:35:59	0.7729	33
09/05/1990	13:37:00	0.773	33
09/05/1990	13:37:00	0.7729	33
09/05/1990	13:38:00	0.7728	33
09/05/1990	13:38:00	0.7727	33
09/05/1990	13:38:00	0.7726	33
09/05/1990	13:38:00	0.7725	33
09/05/1990	13:38:59	0.7726	33
09/05/1990	13:38:59	0.7727	33
09/05/1990	13:38:59	0.7726	33
09/05/1990	13:38:59	0.7727	33
09/05/1990	13:38:59	0.7725	33
09/05/1990	13:40:00	0.7724	33
09/05/1990	13:40:00	0.7725	33
09/05/1990	13:40:00	0.7724	33
09/05/1990	13:40:00	0.7725	33
09/05/1990	13:40:00	0.7724	33
09/05/1990	13:40:00	0.7723	33
09/05/1990	13:41:00	0.7721	33
09/05/1990	13:41:00	0.772	33
09/05/1990	13:43:00	0.7722	33
09/05/1990	13:43:00	0.7721	33
09/05/1990	13:43:00	0.7721	33
09/05/1990	13:43:00	0.772	33
09/05/1990	13:44:00	0.7719	33
09/05/1990	13:44:00	0.772	33
09/05/1990	13:44:00	0.7721	33
09/05/1990	13:44:00	0.772	33
09/05/1990	13:44:00	0.7718	33
09/05/1990	13:44:00	0.7719	33
09/05/1990	13:44:00	0.772	33
09/05/1990	13:44:00	0.7719	33
09/05/1990	13:44:00	0.772	33
09/05/1990	13:44:59	0.7719	33
09/05/1990	13:44:59	0.772	33
09/05/1990	13:46:00	0.7718	33
09/05/1990	13:46:00	0.7719	33
09/05/1990	13:46:00	0.772	33
09/05/1990	13:47:00	0.7719	33
09/05/1990	13:47:00	0.772	33
09/05/1990	13:47:00	0.7722	33
09/05/1990	13:47:00	0.7723	33
09/05/1990	13:47:00	0.772	33
09/05/1990	13:47:59	0.7722	33
09/05/1990	13:47:59	0.772	33
09/05/1990	13:47:59	0.7721	33
09/05/1990	13:47:59	0.7722	33
09/05/1990	13:47:59	0.7723	33
09/05/1990	13:49:00	0.7722	33
09/05/1990	13:49:00	0.7723	33
09/05/1990	13:49:00	0.7724	33
09/05/1990	13:50:00	0.7722	33
09/05/1990	13:50:00	0.7722	33
09/05/1990	13:50:00	0.7723	33
09/05/1990	13:50:59	0.7722	33
09/05/1990	13:50:59	0.772	33
09/05/1990	13:50:59	0.7721	33
09/05/1990	13:51:59	0.7722	33
09/05/1990	13:51:59	0.7721	33
09/05/1990	13:51:59	0.7722	33
09/05/1990	13:53:00	0.7723	33
09/05/1990	13:53:00	0.7722	33
09/05/1990	13:53:00	0.772	33
09/05/1990	13:53:00	0.7722	33
09/05/1990	13:53:00	0.772	33
09/05/1990	13:53:00	0.7721	33
09/05/1990	13:53:00	0.772	33
09/05/1990	13:54:00	0.7718	33
09/05/1990	13:54:00	0.7719	33
09/05/1990	13:54:00	0.7718	33
09/05/1990	13:54:00	0.7719	33
09/05/1990	13:54:00	0.772	33
09/05/1990	13:54:00	0.7719	33
09/05/1990	13:54:00	0.7718	33
09/05/1990	13:54:59	0.772	33
09/05/1990	13:54:59	0.7722	33
09/05/1990	13:54:59	0.7723	33
09/05/1990	13:56:00	0.7724	33
09/05/1990	13:56:00	0.7725	33
09/05/1990	13:56:00	0.7724	33
09/05/1990	13:56:00	0.7723	33
09/05/1990	13:56:00	0.7724	33
09/05/1990	13:56:00	0.7725	33
09/05/1990	13:56:00	0.7726	33
09/05/1990	13:57:00	0.7728	33
09/05/1990	13:57:00	0.773	33
09/05/1990	13:57:00	0.7729	33
09/05/1990	13:57:00	0.7727	33
09/05/1990	13:57:00	0.7725	33
09/05/1990	13:57:00	0.7727	33
09/05/1990	13:57:00	0.7729	33
09/05/1990	13:57:00	0.7727	33
09/05/1990	13:57:59	0.7726	33
09/05/1990	13:57:59	0.7725	33
09/05/1990	13:57:59	0.7726	33
09/05/1990	13:57:59	0.7727	33
09/05/1990	13:57:59	0.7728	33
09/05/1990	13:57:59	0.7729	33
09/05/1990	13:57:59	0.7727	33
09/05/1990	13:57:59	0.7726	33
09/05/1990	13:59:00	0.7729	33
09/05/1990	13:59:00	0.7728	33
09/05/1990	13:59:00	0.7729	33
09/05/1990	13:59:00	0.773	33
09/05/1990	13:59:00	0.7729	33
09/05/1990	13:59:00	0.7728	33
09/05/1990	13:59:00	0.7729	33
09/05/1990	13:59:00	0.773	33
09/05/1990	13:59:00	0.7731	33
09/05/1990	13:59:00	0.773	33
09/05/1990	13:59:00	0.7731	33
09/05/1990	13:59:00	0.7733	33
09/05/1990	13:59:00	0.7732	33
09/05/1990	14:00:00	0.7732	33
09/05/1990	14:00:00	0.7731	49
09/08/1990	07:19:59	0.7776	41
09/08/1990	07:19:59	0.7775	33
09/08/1990	07:19:59	0.7773	33
09/08/1990	07:19:59	0.7774	33
09/08/1990	07:19:59	0.7773	33
09/08/1990	07:19:59	0.7774	33
09/08/1990	07:21:00	0.7773	33
09/08/1990	07:21:00	0.7775	33
09/08/1990	07:21:00	0.7773	33
09/08/1990	07:21:59	0.7772	33
09/08/1990	07:21:59	0.7774	33
09/08/1990	07:21:59	0.7773	33
09/08/1990	07:21:59	0.7772	33
09/08/1990	07:21:59	0.7773	33
09/08/1990	07:21:59	0.7772	33
09/08/1990	07:21:59	0.7773	33
09/08/1990	07:21:59	0.7772	33
09/08/1990	07:22:59	0.7773	33
09/08/1990	07:22:59	0.7774	33
09/08/1990	07:22:59	0.7773	33
09/08/1990	07:22:59	0.7772	33
09/08/1990	07:22:59	0.7773	33
09/08/1990	07:22:59	0.7774	33
09/08/1990	07:24:00	0.7775	33
09/08/1990	07:24:00	0.7777	33
09/08/1990	07:24:00	0.7775	33
09/08/1990	07:24:00	0.7776	33
09/08/1990	07:24:00	0.7777	33
09/08/1990	07:24:00	0.7776	33
09/08/1990	07:24:00	0.7775	33
09/08/1990	07:24:00	0.7776	33
09/08/1990	07:25:00	0.7777	33
09/08/1990	07:25:00	0.7776	33
09/08/1990	07:25:00	0.7777	33
09/08/1990	07:25:00	0.7776	33
09/08/1990	07:25:00	0.7777	33
09/08/1990	07:25:00	0.7776	33
09/08/1990	07:25:00	0.7777	33
09/08/1990	07:25:59	0.7776	33
09/08/1990	07:25:59	0.7775	33
09/08/1990	07:25:59	0.7776	33
09/08/1990	07:27:00	0.7774	33
09/08/1990	07:27:00	0.7775	33
09/08/1990	07:27:00	0.7774	33
09/08/1990	07:27:00	0.7773	33
09/08/1990	07:27:00	0.7774	33
09/08/1990	07:27:00	0.7773	33
09/08/1990	07:27:00	0.7772	33
09/08/1990	07:27:00	0.7773	33
09/08/1990	07:28:00	0.7772	33
09/08/1990	07:28:00	0.7771	33
09/08/1990	07:28:00	0.777	33
09/08/1990	07:28:00	0.7771	33
09/08/1990	07:28:00	0.7772	33
09/08/1990	07:28:00	0.777	33
09/08/1990	07:28:59	0.7771	33
09/08/1990	07:28:59	0.7772	33
09/08/1990	07:28:59	0.7773	33
09/08/1990	07:28:59	0.7774	33
09/08/1990	07:28:59	0.7773	33
09/08/1990	07:28:59	0.7774	33
09/08/1990	07:28:59	0.7772	33
09/08/1990	07:30:00	0.7773	33
09/08/1990	07:30:00	0.7774	33
09/08/1990	07:30:00	0.7772	33
09/08/1990	07:30:00	0.7773	33
09/08/1990	07:30:00	0.7772	33
09/08/1990	07:30:00	0.7773	33
09/08/1990	07:31:00	0.7772	33
09/08/1990	07:31:00	0.7774	33
09/08/1990	07:31:00	0.7773	33
09/08/1990	07:31:00	0.7772	33
09/08/1990	07:31:00	0.7773	33
09/08/1990	07:31:59	0.7772	33
09/08/1990	07:31:59	0.7773	33
09/08/1990	07:31:59	0.7774	33
09/08/1990	07:31:59	0.7773	33
09/08/1990	07:33:00	0.7774	33
09/08/1990	07:33:00	0.7775	33
09/08/1990	07:33:00	0.7776	33
09/08/1990	07:33:00	0.7775	33
09/08/1990	07:34:00	0.7776	33
09/08/1990	07:34:00	0.7775	33
09/08/1990	07:34:00	0.7774	33
09/08/1990	07:34:00	0.7776	33
09/08/1990	07:34:59	0.7777	33
09/08/1990	07:34:59	0.7776	33
09/08/1990	07:34:59	0.7777	33
09/08/1990	07:34:59	0.7778	33
09/08/1990	07:34:59	0.7779	33
09/08/1990	07:34:59	0.778	33
09/08/1990	07:34:59	0.7781	33
09/08/1990	07:34:59	0.7782	33
09/08/1990	07:34:59	0.7781	33
09/08/1990	07:34:59	0.778	33
09/08/1990	07:34:59	0.7779	33
09/08/1990	07:34:59	0.778	33
09/08/1990	07:35:59	0.7781	33
09/08/1990	07:35:59	0.7782	33
09/08/1990	07:35:59	0.7781	33
09/08/1990	07:35:59	0.7782	33
09/08/1990	07:35:59	0.7781	33
09/08/1990	07:37:00	0.7782	33
09/08/1990	07:37:00	0.7784	33
09/08/1990	07:37:00	0.7783	33
09/08/1990	07:37:00	0.7784	33
09/08/1990	07:37:00	0.7785	33
09/08/1990	07:37:00	0.7786	33
09/08/1990	07:37:00	0.7785	33
09/08/1990	07:38:00	0.7784	33
09/08/1990	07:38:00	0.7783	33
09/08/1990	07:38:00	0.7784	33
09/08/1990	07:38:00	0.7785	33
09/08/1990	07:38:00	0.7786	33
09/08/1990	07:38:00	0.7788	33
09/08/1990	07:38:00	0.7789	33
09/08/1990	07:38:00	0.779	33
09/08/1990	07:38:00	0.7789	33
09/08/1990	07:38:00	0.7788	33
09/08/1990	07:38:59	0.7789	33
09/08/1990	07:38:59	0.779	33
09/08/1990	07:38:59	0.7789	33
09/08/1990	07:38:59	0.7791	33
09/08/1990	07:38:59	0.7792	33
09/08/1990	07:38:59	0.7793	33
09/08/1990	07:38:59	0.7794	33
09/08/1990	07:38:59	0.7795	33
09/08/1990	07:38:59	0.7796	33
09/08/1990	07:38:59	0.7797	33
09/08/1990	07:38:59	0.7798	33
09/08/1990	07:38:59	0.7799	33
09/08/1990	07:38:59	0.7798	33
09/08/1990	07:38:59	0.7797	33
09/08/1990	07:40:00	0.7796	33
09/08/1990	07:40:00	0.7795	33
09/08/1990	07:40:00	0.7796	33
09/08/1990	07:40:00	0.7795	33
09/08/1990	07:40:00	0.7797	33
09/08/1990	07:40:00	0.7798	33
09/08/1990	07:40:00	0.7797	33
09/08/1990	07:40:00	0.7796	33
09/08/1990	07:40:00	0.7797	33
09/08/1990	07:40:00	0.7798	33
09/08/1990	07:40:00	0.7797	33
09/08/1990	07:40:00	0.7798	33
09/08/1990	07:40:00	0.7799	33
09/08/1990	07:41:00	0.78	33
09/08/1990	07:41:00	0.7799	33
09/08/1990	07:41:00	0.7798	33
09/08/1990	07:41:00	0.7797	33
09/08/1990	07:41:00	0.7796	33
09/08/1990	07:41:00	0.7795	33
09/08/1990	07:41:00	0.7796	33
09/08/1990	07:41:00	0.7797	33
09/08/1990	07:41:00	0.7798	33
09/08/1990	07:41:00	0.7797	33
09/08/1990	07:41:00	0.7796	33
09/08/1990	07:41:59	0.7797	33
09/08/1990	07:41:59	0.7796	33
09/08/1990	07:41:59	0.7797	33
09/08/1990	07:41:59	0.7798	33
09/08/1990	07:41:59	0.7797	33
09/08/1990	07:41:59	0.7798	33
09/08/1990	07:41:59	0.7799	33
09/08/1990	07:41:59	0.7798	33
09/08/1990	07:41:59	0.7797	33
09/08/1990	07:41:59	0.7796	33
09/08/1990	07:43:00	0.7795	33
09/08/1990	07:43:00	0.7794	33
09/08/1990	07:43:00	0.7793	33
09/08/1990	07:43:00	0.7794	33
09/08/1990	07:43:00	0.7795	33
09/08/1990	07:43:00	0.7794	33
09/08/1990	07:43:00	0.7793	33
09/08/1990	07:43:00	0.7794	33
09/08/1990	07:44:00	0.7795	33
09/08/1990	07:44:00	0.7794	33
09/08/1990	07:44:00	0.7795	33
09/08/1990	07:44:00	0.7794	33
09/08/1990	07:44:00	0.7795	33
09/08/1990	07:44:00	0.7794	33
09/08/1990	07:44:00	0.7793	33
09/08/1990	07:44:00	0.7792	33
09/08/1990	07:44:00	0.7794	33
09/08/1990	07:44:00	0.7792	33
09/08/1990	07:44:00	0.7793	33
09/08/1990	07:44:00	0.7793	33
09/08/1990	07:44:59	0.7794	33
09/08/1990	07:46:00	0.7795	33
09/08/1990	07:46:00	0.7794	33
09/08/1990	07:46:00	0.7793	33
09/08/1990	07:46:00	0.7794	33
09/08/1990	07:47:00	0.7795	33
09/08/1990	07:47:00	0.7796	33
09/08/1990	07:47:00	0.7797	33
09/08/1990	07:47:00	0.7796	33
09/08/1990	07:47:59	0.7797	33
09/08/1990	07:47:59	0.7798	33
09/08/1990	07:47:59	0.7799	33
09/08/1990	07:47:59	0.78	33
09/08/1990	07:47:59	0.7799	33
09/08/1990	07:47:59	0.78	33
09/08/1990	07:49:00	0.7801	33
09/08/1990	07:49:00	0.7802	33
09/08/1990	07:49:00	0.7802	33
09/08/1990	07:49:00	0.7801	33
09/08/1990	07:49:00	0.78	33
09/08/1990	07:49:00	0.7799	33
09/08/1990	07:49:00	0.78	33
09/08/1990	07:50:00	0.7799	33
09/08/1990	07:50:00	0.78	33
09/08/1990	07:50:00	0.7799	33
09/08/1990	07:50:00	0.78	33
09/08/1990	07:50:00	0.7799	33
09/08/1990	07:50:00	0.7795	33
09/08/1990	07:50:00	0.7796	33
09/08/1990	07:50:59	0.7794	33
09/08/1990	07:50:59	0.7793	33
09/08/1990	07:50:59	0.7794	33
09/08/1990	07:50:59	0.7793	33
09/08/1990	07:50:59	0.7794	33
09/08/1990	07:50:59	0.7795	33
09/08/1990	07:51:59	0.7792	33
09/08/1990	07:51:59	0.7791	33
09/08/1990	07:51:59	0.779	33
09/08/1990	07:51:59	0.7791	33
09/08/1990	07:53:00	0.7792	33
09/08/1990	07:53:00	0.7791	33
09/08/1990	07:53:00	0.7792	33
09/08/1990	07:53:00	0.7791	33
09/08/1990	07:53:00	0.7792	33
09/08/1990	07:53:00	0.7793	33
09/08/1990	07:54:00	0.7792	33
09/08/1990	07:54:00	0.7791	33
09/08/1990	07:54:00	0.7789	33
09/08/1990	07:54:00	0.779	33
09/08/1990	07:54:00	0.7792	33
09/08/1990	07:54:00	0.779	33
09/08/1990	07:54:59	0.7791	33
09/08/1990	07:54:59	0.7789	33
09/08/1990	07:54:59	0.7788	33
09/08/1990	07:54:59	0.7789	33
09/08/1990	07:54:59	0.7788	33
09/08/1990	07:54:59	0.7789	33
09/08/1990	07:54:59	0.7788	33
09/08/1990	07:54:59	0.7789	33
09/08/1990	07:54:59	0.7788	33
09/08/1990	07:56:00	0.779	33
09/08/1990	07:56:00	0.7789	33
09/08/1990	07:56:00	0.779	33
09/08/1990	07:56:00	0.7789	33
09/08/1990	07:56:00	0.7788	33
09/08/1990	07:57:00	0.7789	33
09/08/1990	07:57:00	0.7788	33
09/08/1990	07:57:00	0.7789	33
09/08/1990	07:57:59	0.7788	33
09/08/1990	07:57:59	0.7787	33
09/08/1990	07:59:00	0.7788	33
09/08/1990	07:59:00	0.7787	33
09/08/1990	08:00:00	0.7788	33
09/08/1990	08:00:00	0.7789	33
09/08/1990	08:00:00	0.7787	33
09/08/1990	08:00:00	0.7788	33
09/08/1990	08:00:00	0.7787	33
09/08/1990	08:00:59	0.7788	33
09/08/1990	08:02:00	0.7789	33
09/08/1990	08:02:00	0.7788	33
09/08/1990	08:02:00	0.7789	33
09/08/1990	08:03:00	0.7788	33
09/08/1990	08:03:00	0.7787	33
09/08/1990	08:03:00	0.7786	33
09/08/1990	08:03:59	0.7785	33
09/08/1990	08:03:59	0.7786	33
09/08/1990	08:03:59	0.7787	33
09/08/1990	08:03:59	0.7786	33
09/08/1990	08:04:59	0.7785	33
09/08/1990	08:04:59	0.7784	33
09/08/1990	08:06:00	0.7785	33
09/08/1990	08:06:00	0.7784	33
09/08/1990	08:06:00	0.7785	33
09/08/1990	08:06:00	0.7784	33
09/08/1990	08:06:00	0.7783	33
09/08/1990	08:06:59	0.7782	33
09/08/1990	08:06:59	0.7783	33
09/08/1990	08:06:59	0.7782	33
09/08/1990	08:06:59	0.7783	33
09/08/1990	08:06:59	0.7782	33
09/08/1990	08:06:59	0.7783	33
09/08/1990	08:07:59	0.7782	33
09/08/1990	08:07:59	0.7783	33
09/08/1990	08:07:59	0.7782	33
09/08/1990	08:07:59	0.7781	33
09/08/1990	08:07:59	0.778	33
09/08/1990	08:07:59	0.7781	33
09/08/1990	08:09:00	0.7782	33
09/08/1990	08:09:00	0.7783	33
09/08/1990	08:09:00	0.7782	33
09/08/1990	08:09:00	0.7783	33
09/08/1990	08:10:00	0.7782	33
09/08/1990	08:10:00	0.7781	33
09/08/1990	08:10:00	0.778	33
09/08/1990	08:10:00	0.7781	33
09/08/1990	08:10:00	0.7782	33
09/08/1990	08:10:00	0.7781	33
09/08/1990	08:10:59	0.778	33
09/08/1990	08:10:59	0.7779	33
09/08/1990	08:10:59	0.7781	33
09/08/1990	08:10:59	0.7782	33
09/08/1990	08:10:59	0.7781	33
09/08/1990	08:10:59	0.7782	33
09/08/1990	08:10:59	0.778	33
09/08/1990	08:12:00	0.7781	33
09/08/1990	08:12:00	0.7782	33
09/08/1990	08:12:00	0.7783	33
09/08/1990	08:12:00	0.7782	33
09/08/1990	08:12:00	0.7783	33
09/08/1990	08:12:00	0.7784	33
09/08/1990	08:13:00	0.7783	33
09/08/1990	08:13:00	0.7784	33
09/08/1990	08:13:00	0.7783	33
09/08/1990	08:13:00	0.7784	33
09/08/1990	08:13:59	0.7785	33
09/08/1990	08:13:59	0.7784	33
09/08/1990	08:13:59	0.7783	33
09/08/1990	08:13:59	0.7784	33
09/08/1990	08:13:59	0.7785	33
09/08/1990	08:13:59	0.7784	33
09/08/1990	08:15:00	0.7785	33
09/08/1990	08:15:00	0.7784	33
09/08/1990	08:15:00	0.7785	33
09/08/1990	08:15:00	0.7784	33
09/08/1990	08:16:00	0.7786	33
09/08/1990	08:16:00	0.7785	33
09/08/1990	08:16:00	0.7786	33
09/08/1990	08:16:00	0.7788	33
09/08/1990	08:16:00	0.7787	33
09/08/1990	08:16:59	0.7786	33
09/08/1990	08:19:00	0.7787	33
09/08/1990	08:19:59	0.7785	33
09/08/1990	08:19:59	0.7786	33
09/08/1990	08:19:59	0.7785	33
09/08/1990	08:19:59	0.7784	33
09/08/1990	08:20:59	0.7785	33
09/08/1990	08:20:59	0.7784	33
09/08/1990	08:22:00	0.7786	33
09/08/1990	08:22:00	0.7785	33
09/08/1990	08:22:00	0.7786	33
09/08/1990	08:22:00	0.7787	33
09/08/1990	08:23:00	0.7785	33
09/08/1990	08:23:00	0.7786	33
09/08/1990	08:23:59	0.7787	33
09/08/1990	08:23:59	0.7788	33
09/08/1990	08:25:00	0.7789	33
09/08/1990	08:25:00	0.779	33
09/08/1990	08:25:00	0.7789	33
09/08/1990	08:26:00	0.779	33
09/08/1990	08:26:00	0.7789	33
09/08/1990	08:26:00	0.779	33
09/08/1990	08:26:59	0.7789	33
09/08/1990	08:26:59	0.7788	33
09/08/1990	08:28:00	0.7787	33
09/08/1990	08:28:00	0.7788	33
09/08/1990	08:29:00	0.7787	33
09/08/1990	08:29:59	0.7786	33
09/08/1990	08:29:59	0.7787	33
09/08/1990	08:31:00	0.7786	33
09/08/1990	08:31:00	0.7785	33
09/08/1990	08:31:00	0.7784	33
09/08/1990	08:32:00	0.7785	33
09/08/1990	08:32:00	0.7786	33
09/08/1990	08:32:00	0.7785	33
09/08/1990	08:32:00	0.7784	33
09/08/1990	08:32:59	0.7783	33
09/08/1990	08:34:00	0.7782	33
09/08/1990	08:34:00	0.7781	33
09/08/1990	08:34:00	0.7782	33
09/08/1990	08:34:00	0.7783	33
09/08/1990	08:35:00	0.7782	33
09/08/1990	08:35:00	0.7783	33
09/08/1990	08:35:00	0.7782	33
09/08/1990	08:35:00	0.7781	33
09/08/1990	08:35:00	0.7783	33
09/08/1990	08:35:00	0.7781	33
09/08/1990	08:35:00	0.7782	33
09/08/1990	08:35:00	0.7781	33
09/08/1990	08:35:59	0.778	33
09/08/1990	08:35:59	0.7781	33
09/08/1990	08:35:59	0.778	33
09/08/1990	08:36:59	0.7781	33
09/08/1990	08:38:00	0.778	33
09/08/1990	08:39:00	0.7781	33
09/08/1990	08:39:59	0.7782	33
09/08/1990	08:41:00	0.7781	33
09/08/1990	08:42:00	0.778	33
09/08/1990	08:42:00	0.7779	33
09/08/1990	08:42:00	0.778	33
09/08/1990	08:42:00	0.7779	33
09/08/1990	08:42:00	0.778	33
09/08/1990	08:42:00	0.7781	33
09/08/1990	08:42:00	0.778	33
09/08/1990	08:42:00	0.7779	33
09/08/1990	08:42:00	0.778	33
09/08/1990	08:42:00	0.7781	33
09/08/1990	08:42:00	0.7782	33
09/08/1990	08:42:00	0.7781	33
09/08/1990	08:42:59	0.778	33
09/08/1990	08:42:59	0.7779	33
09/08/1990	08:42:59	0.7778	33
09/08/1990	08:44:00	0.7779	33
09/08/1990	08:44:00	0.778	33
09/08/1990	08:44:00	0.7779	33
09/08/1990	08:44:00	0.778	33
09/08/1990	08:44:00	0.7779	33
09/08/1990	08:44:00	0.7778	33
09/08/1990	08:44:00	0.7777	33
09/08/1990	08:44:00	0.7776	33
09/08/1990	08:45:00	0.7777	33
09/08/1990	08:45:00	0.7778	33
09/08/1990	08:45:00	0.7779	33
09/08/1990	08:45:00	0.778	33
09/08/1990	08:45:59	0.7781	33
09/08/1990	08:45:59	0.7782	33
09/08/1990	08:45:59	0.7783	33
09/08/1990	08:47:00	0.7782	33
09/08/1990	08:47:00	0.7783	33
09/08/1990	08:47:00	0.7785	33
09/08/1990	08:47:00	0.7784	33
09/08/1990	08:48:00	0.7785	33
09/08/1990	08:48:00	0.7784	33
09/08/1990	08:48:00	0.7787	33
09/08/1990	08:48:00	0.7786	33
09/08/1990	08:48:59	0.7787	33
09/08/1990	08:48:59	0.7786	33
09/08/1990	08:48:59	0.7787	33
09/08/1990	08:48:59	0.7788	33
09/08/1990	08:49:59	0.7787	33
09/08/1990	08:49:59	0.7786	33
09/08/1990	08:51:00	0.7787	33
09/08/1990	08:51:00	0.7786	33
09/08/1990	08:51:00	0.7787	33
09/08/1990	08:51:59	0.7786	33
09/08/1990	08:51:59	0.7787	33
09/08/1990	08:51:59	0.7786	33
09/08/1990	08:54:00	0.7785	33
09/08/1990	08:54:00	0.7786	33
09/08/1990	08:55:00	0.7785	33
09/08/1990	08:55:00	0.7784	33
09/08/1990	08:55:00	0.7785	33
09/08/1990	08:55:59	0.7786	33
09/08/1990	08:58:00	0.7785	33
09/08/1990	08:58:59	0.7786	33
09/08/1990	08:58:59	0.7785	33
09/08/1990	09:01:00	0.7784	33
09/08/1990	09:01:00	0.7783	33
09/08/1990	09:01:00	0.7784	33
09/08/1990	09:01:59	0.7783	33
09/08/1990	09:01:59	0.7784	33
09/08/1990	09:01:59	0.7783	33
09/08/1990	09:01:59	0.7784	33
09/08/1990	09:01:59	0.7783	33
09/08/1990	09:03:00	0.7782	33
09/08/1990	09:03:00	0.7783	33
09/08/1990	09:03:00	0.7784	33
09/08/1990	09:03:00	0.7783	33
09/08/1990	09:03:00	0.7784	33
09/08/1990	09:04:00	0.7783	33
09/08/1990	09:04:00	0.7784	33
09/08/1990	09:04:00	0.7785	33
09/08/1990	09:04:00	0.7786	33
09/08/1990	09:04:59	0.7785	33
09/08/1990	09:04:59	0.7784	33
09/08/1990	09:05:59	0.7785	33
09/08/1990	09:05:59	0.7784	33
09/08/1990	09:07:00	0.7785	33
09/08/1990	09:07:00	0.7784	33
09/08/1990	09:08:59	0.7785	33
09/08/1990	09:11:00	0.7786	33
09/08/1990	09:11:59	0.7783	33
09/08/1990	09:11:59	0.7784	33
09/08/1990	09:11:59	0.7785	33
09/08/1990	09:13:00	0.7786	33
09/08/1990	09:13:00	0.7787	33
09/08/1990	09:14:00	0.7788	33
09/08/1990	09:14:00	0.7789	33
09/08/1990	09:14:00	0.779	33
09/08/1990	09:14:00	0.7789	33
09/08/1990	09:14:00	0.779	33
09/08/1990	09:14:59	0.7792	33
09/08/1990	09:14:59	0.7793	33
09/08/1990	09:14:59	0.7792	33
09/08/1990	09:14:59	0.7793	33
09/08/1990	09:14:59	0.7794	33
09/08/1990	09:14:59	0.7795	33
09/08/1990	09:16:00	0.7796	33
09/08/1990	09:16:00	0.7797	33
09/08/1990	09:16:00	0.7796	33
09/08/1990	09:16:00	0.7795	33
09/08/1990	09:16:00	0.7794	33
09/08/1990	09:16:00	0.7793	33
09/08/1990	09:16:00	0.7794	33
09/08/1990	09:17:00	0.7793	33
09/08/1990	09:17:00	0.7794	33
09/08/1990	09:17:00	0.7793	33
09/08/1990	09:17:59	0.7794	33
09/08/1990	09:17:59	0.7793	33
09/08/1990	09:17:59	0.7794	33
09/08/1990	09:17:59	0.7795	33
09/08/1990	09:17:59	0.7793	33
09/08/1990	09:17:59	0.7792	33
09/08/1990	09:17:59	0.7791	33
09/08/1990	09:17:59	0.779	33
09/08/1990	09:19:00	0.7791	33
09/08/1990	09:19:00	0.779	33
09/08/1990	09:19:00	0.7791	33
09/08/1990	09:19:00	0.779	33
09/08/1990	09:19:00	0.7791	33
09/08/1990	09:19:00	0.7792	33
09/08/1990	09:20:00	0.7793	33
09/08/1990	09:20:00	0.7792	33
09/08/1990	09:20:00	0.7793	33
09/08/1990	09:20:00	0.7794	33
09/08/1990	09:20:59	0.7793	33
09/08/1990	09:20:59	0.7794	33
09/08/1990	09:21:59	0.7795	33
09/08/1990	09:21:59	0.7794	33
09/08/1990	09:21:59	0.7796	33
09/08/1990	09:23:00	0.7792	33
09/08/1990	09:23:00	0.7793	33
09/08/1990	09:23:00	0.7794	33
09/08/1990	09:24:00	0.7795	33
09/08/1990	09:24:00	0.7796	33
09/08/1990	09:24:00	0.7797	33
09/08/1990	09:24:59	0.7795	33
09/08/1990	09:24:59	0.7796	33
09/08/1990	09:24:59	0.7795	33
09/08/1990	09:26:00	0.7794	33
09/08/1990	09:26:00	0.7795	33
09/08/1990	09:27:00	0.7795	33
09/08/1990	09:27:00	0.7794	33
09/08/1990	09:27:00	0.7795	33
09/08/1990	09:27:00	0.7794	33
09/08/1990	09:27:59	0.7795	33
09/08/1990	09:27:59	0.7794	33
09/08/1990	09:27:59	0.7795	33
09/08/1990	09:27:59	0.7794	33
09/08/1990	09:29:00	0.7793	33
09/08/1990	09:29:00	0.7792	33
09/08/1990	09:29:00	0.7791	33
09/08/1990	09:30:00	0.779	33
09/08/1990	09:30:00	0.7789	33
09/08/1990	09:30:00	0.7788	33
09/08/1990	09:30:00	0.7789	33
09/08/1990	09:30:00	0.7788	33
09/08/1990	09:30:00	0.7789	33
09/08/1990	09:30:59	0.7788	33
09/08/1990	09:30:59	0.779	33
09/08/1990	09:30:59	0.7788	33
09/08/1990	09:30:59	0.7787	33
09/08/1990	09:30:59	0.7786	33
09/08/1990	09:30:59	0.7787	33
09/08/1990	09:30:59	0.7786	33
09/08/1990	09:32:00	0.7787	33
09/08/1990	09:32:00	0.7788	33
09/08/1990	09:32:00	0.7787	33
09/08/1990	09:32:00	0.7788	33
09/08/1990	09:32:00	0.7789	33
09/08/1990	09:32:00	0.779	33
09/08/1990	09:32:00	0.7789	33
09/08/1990	09:33:00	0.7788	33
09/08/1990	09:33:00	0.7787	33
09/08/1990	09:33:00	0.7788	33
09/08/1990	09:33:00	0.7789	33
09/08/1990	09:33:59	0.779	33
09/08/1990	09:33:59	0.7791	33
09/08/1990	09:33:59	0.779	33
09/08/1990	09:33:59	0.7789	33
09/08/1990	09:33:59	0.779	33
09/08/1990	09:34:59	0.7789	33
09/08/1990	09:36:00	0.7788	33
09/08/1990	09:36:00	0.7789	33
09/08/1990	09:36:00	0.7788	33
09/08/1990	09:36:00	0.7787	33
09/08/1990	09:36:59	0.7788	33
09/08/1990	09:37:59	0.7789	33
09/08/1990	09:37:59	0.7788	33
09/08/1990	09:37:59	0.7789	33
09/08/1990	09:39:00	0.7788	33
09/08/1990	09:39:00	0.7789	33
09/08/1990	09:40:59	0.7791	33
09/08/1990	09:40:59	0.779	33
09/08/1990	09:42:00	0.7791	33
09/08/1990	09:42:00	0.7792	33
09/08/1990	09:42:00	0.7793	33
09/08/1990	09:42:00	0.7794	33
09/08/1990	09:42:00	0.7793	33
09/08/1990	09:42:00	0.7792	33
09/08/1990	09:43:00	0.7791	33
09/08/1990	09:43:00	0.779	33
09/08/1990	09:43:59	0.7791	33
09/08/1990	09:43:59	0.779	33
09/08/1990	09:45:00	0.7789	33
09/08/1990	09:45:00	0.7788	33
09/08/1990	09:46:00	0.7789	33
09/08/1990	09:46:59	0.7788	33
09/08/1990	09:46:59	0.779	33
09/08/1990	09:46:59	0.779	33
09/08/1990	09:46:59	0.7788	33
09/08/1990	09:48:00	0.7789	33
09/08/1990	09:48:00	0.7788	33
09/08/1990	09:48:00	0.7789	33
09/08/1990	09:49:00	0.7791	33
09/08/1990	09:49:59	0.7792	33
09/08/1990	09:49:59	0.7793	33
09/08/1990	09:52:00	0.7792	33
09/08/1990	09:52:00	0.7794	33
09/08/1990	09:53:00	0.7793	33
09/08/1990	09:53:00	0.7794	33
09/08/1990	09:53:00	0.7793	33
09/08/1990	09:53:00	0.7792	33
09/08/1990	09:56:59	0.7793	33
09/08/1990	09:56:59	0.7794	33
09/08/1990	09:56:59	0.7795	33
09/08/1990	09:58:00	0.7796	33
09/08/1990	09:58:00	0.7797	33
09/08/1990	09:58:00	0.7798	33
09/08/1990	09:58:00	0.7796	33
09/08/1990	09:59:00	0.7795	33
09/08/1990	09:59:00	0.7794	33
09/08/1990	09:59:59	0.7793	33
09/08/1990	09:59:59	0.7792	33
09/08/1990	10:01:00	0.7793	33
09/08/1990	10:02:00	0.7791	33
09/08/1990	10:02:00	0.779	33
09/08/1990	10:02:00	0.7792	33
09/08/1990	10:02:59	0.7791	33
09/08/1990	10:04:00	0.7792	33
09/08/1990	10:04:00	0.7791	33
09/08/1990	10:05:59	0.779	33
09/08/1990	10:06:59	0.7791	33
09/08/1990	10:08:00	0.7789	33
09/08/1990	10:09:59	0.7788	33
09/08/1990	10:11:00	0.7787	33
09/08/1990	10:11:00	0.7786	33
09/08/1990	10:12:00	0.7788	33
09/08/1990	10:12:59	0.7786	33
09/08/1990	10:14:00	0.7788	33
09/08/1990	10:14:00	0.7789	33
09/08/1990	10:15:00	0.7791	33
09/08/1990	10:15:00	0.779	33
09/08/1990	10:15:59	0.7789	33
09/08/1990	10:17:00	0.779	33
09/08/1990	10:17:00	0.7788	33
09/08/1990	10:17:00	0.7789	33
09/08/1990	10:17:00	0.7788	33
09/08/1990	10:17:00	0.7787	33
09/08/1990	10:18:00	0.7786	33
09/08/1990	10:18:59	0.7785	33
09/08/1990	10:19:59	0.7786	33
09/08/1990	10:19:59	0.7785	33
09/08/1990	10:19:59	0.7786	33
09/08/1990	10:21:00	0.7785	33
09/08/1990	10:21:00	0.7784	33
09/08/1990	10:21:00	0.7786	33
09/08/1990	10:21:00	0.7785	33
09/08/1990	10:21:59	0.7784	33
09/08/1990	10:21:59	0.7785	33
09/08/1990	10:21:59	0.7784	33
09/08/1990	10:22:59	0.7785	33
09/08/1990	10:22:59	0.7783	33
09/08/1990	10:22:59	0.7785	33
09/08/1990	10:24:00	0.7784	33
09/08/1990	10:24:00	0.7782	33
09/08/1990	10:24:00	0.7781	33
09/08/1990	10:25:00	0.7782	33
09/08/1990	10:25:00	0.7783	33
09/08/1990	10:25:00	0.7781	33
09/08/1990	10:25:59	0.778	33
09/08/1990	10:25:59	0.7781	33
09/08/1990	10:25:59	0.778	33
09/08/1990	10:25:59	0.7781	33
09/08/1990	10:25:59	0.778	33
09/08/1990	10:27:00	0.7779	33
09/08/1990	10:27:00	0.7778	33
09/08/1990	10:27:00	0.7776	33
09/08/1990	10:28:00	0.7777	33
09/08/1990	10:28:00	0.7778	33
09/08/1990	10:28:00	0.7775	33
09/08/1990	10:28:00	0.7773	33
09/08/1990	10:28:00	0.7772	33
09/08/1990	10:28:00	0.7771	33
09/08/1990	10:28:00	0.777	33
09/08/1990	10:28:00	0.7771	33
09/08/1990	10:28:00	0.7772	33
09/08/1990	10:28:00	0.7771	33
09/08/1990	10:28:00	0.777	33
09/08/1990	10:28:00	0.7771	33
09/08/1990	10:28:59	0.7772	33
09/08/1990	10:28:59	0.7771	33
09/08/1990	10:28:59	0.777	33
09/08/1990	10:28:59	0.7769	33
09/08/1990	10:28:59	0.7768	33
09/08/1990	10:28:59	0.7767	33
09/08/1990	10:28:59	0.7766	33
09/08/1990	10:28:59	0.7767	33
09/08/1990	10:28:59	0.7768	33
09/08/1990	10:28:59	0.7769	33
09/08/1990	10:30:00	0.777	33
09/08/1990	10:30:00	0.7771	33
09/08/1990	10:30:00	0.7772	33
09/08/1990	10:30:00	0.7771	33
09/08/1990	10:30:00	0.7772	33
09/08/1990	10:30:00	0.7773	33
09/08/1990	10:30:00	0.7774	33
09/08/1990	10:30:00	0.7773	33
09/08/1990	10:30:00	0.7772	33
09/08/1990	10:30:00	0.7773	33
09/08/1990	10:30:00	0.7774	33
09/08/1990	10:30:00	0.7775	33
09/08/1990	10:31:00	0.7774	33
09/08/1990	10:31:00	0.7775	33
09/08/1990	10:31:00	0.7776	33
09/08/1990	10:31:00	0.7775	33
09/08/1990	10:31:00	0.7774	33
09/08/1990	10:31:59	0.7775	33
09/08/1990	10:31:59	0.7776	33
09/08/1990	10:31:59	0.7775	33
09/08/1990	10:31:59	0.7774	33
09/08/1990	10:31:59	0.7773	33
09/08/1990	10:33:00	0.7776	33
09/08/1990	10:33:00	0.7775	33
09/08/1990	10:33:00	0.7776	33
09/08/1990	10:33:00	0.7777	33
09/08/1990	10:33:00	0.7778	33
09/08/1990	10:34:00	0.778	33
09/08/1990	10:34:00	0.7781	33
09/08/1990	10:34:00	0.7782	33
09/08/1990	10:34:59	0.7781	33
09/08/1990	10:34:59	0.778	33
09/08/1990	10:34:59	0.7779	33
09/08/1990	10:35:59	0.778	33
09/08/1990	10:37:00	0.7778	33
09/08/1990	10:37:00	0.7777	33
09/08/1990	10:38:00	0.7776	33
09/08/1990	10:38:00	0.7775	33
09/08/1990	10:38:00	0.7776	33
09/08/1990	10:38:00	0.7777	33
09/08/1990	10:38:00	0.7776	33
09/08/1990	10:38:00	0.7775	33
09/08/1990	10:38:59	0.7776	33
09/08/1990	10:40:00	0.7778	33
09/08/1990	10:40:00	0.7779	33
09/08/1990	10:41:00	0.7781	33
09/08/1990	10:41:00	0.778	33
09/08/1990	10:41:00	0.7779	33
09/08/1990	10:41:00	0.778	33
09/08/1990	10:41:00	0.7779	33
09/08/1990	10:41:00	0.778	33
09/08/1990	10:43:00	0.7781	33
09/08/1990	10:43:00	0.7782	33
09/08/1990	10:44:00	0.7783	33
09/08/1990	10:44:00	0.7784	33
09/08/1990	10:44:00	0.7783	33
09/08/1990	10:44:00	0.7782	33
09/08/1990	10:44:00	0.7783	33
09/08/1990	10:44:59	0.7784	33
09/08/1990	10:44:59	0.7782	33
09/08/1990	10:46:00	0.7783	33
09/08/1990	10:46:00	0.7782	33
09/08/1990	10:46:00	0.7781	33
09/08/1990	10:47:00	0.778	33
09/08/1990	10:47:00	0.7781	33
09/08/1990	10:47:59	0.7782	33
09/08/1990	10:47:59	0.7783	33
09/08/1990	10:47:59	0.7784	33
09/08/1990	10:47:59	0.7785	33
09/08/1990	10:47:59	0.7786	33
09/08/1990	10:49:00	0.7787	33
09/08/1990	10:50:00	0.7789	33
09/08/1990	10:50:00	0.7788	33
09/08/1990	10:50:00	0.7787	33
09/08/1990	10:50:59	0.7786	33
09/08/1990	10:50:59	0.7785	33
09/08/1990	10:50:59	0.7784	33
09/08/1990	10:51:59	0.7785	33
09/08/1990	10:53:00	0.7783	33
09/08/1990	10:53:00	0.7786	33
09/08/1990	10:53:00	0.7787	33
09/08/1990	10:54:59	0.7787	33
09/08/1990	10:56:00	0.7788	33
09/08/1990	10:57:59	0.7786	33
09/08/1990	10:59:00	0.7788	33
09/08/1990	10:59:00	0.7789	33
09/08/1990	10:59:00	0.779	33
09/08/1990	10:59:00	0.7791	33
09/08/1990	10:59:00	0.7792	33
09/08/1990	10:59:00	0.7793	33
09/08/1990	10:59:00	0.7792	33
09/08/1990	10:59:00	0.7793	33
09/08/1990	11:00:00	0.7795	33
09/08/1990	11:00:00	0.7796	33
09/08/1990	11:00:00	0.7795	33
09/08/1990	11:00:00	0.7796	33
09/08/1990	11:00:00	0.7797	33
09/08/1990	11:00:59	0.7796	33
09/08/1990	11:00:59	0.7795	33
09/08/1990	11:00:59	0.7796	33
09/08/1990	11:00:59	0.7795	33
09/08/1990	11:00:59	0.7796	33
09/08/1990	11:00:59	0.7797	33
09/08/1990	11:00:59	0.7796	33
09/08/1990	11:02:00	0.7795	33
09/08/1990	11:02:00	0.7796	33
09/08/1990	11:02:00	0.7797	33
09/08/1990	11:02:00	0.7796	33
09/08/1990	11:03:00	0.7797	33
09/08/1990	11:03:00	0.7795	33
09/08/1990	11:03:00	0.7796	33
09/08/1990	11:03:00	0.7795	33
09/08/1990	11:03:59	0.7797	33
09/08/1990	11:04:59	0.7796	33
09/08/1990	11:04:59	0.7795	33
09/08/1990	11:06:00	0.7796	33
09/08/1990	11:06:00	0.7795	33
09/08/1990	11:06:00	0.7797	33
09/08/1990	11:06:00	0.7798	33
09/08/1990	11:06:00	0.7799	33
09/08/1990	11:06:00	0.78	33
09/08/1990	11:06:00	0.7799	33
09/08/1990	11:06:59	0.7798	33
09/08/1990	11:06:59	0.7799	33
09/08/1990	11:06:59	0.7798	33
09/08/1990	11:06:59	0.7799	33
09/08/1990	11:06:59	0.78	33
09/08/1990	11:06:59	0.7799	33
09/08/1990	11:07:59	0.78	33
09/08/1990	11:07:59	0.7799	33
09/08/1990	11:07:59	0.78	33
09/08/1990	11:09:00	0.7799	33
09/08/1990	11:09:00	0.78	33
09/08/1990	11:10:00	0.7799	33
09/08/1990	11:10:59	0.78	33
09/08/1990	11:10:59	0.7801	33
09/08/1990	11:10:59	0.7802	33
09/08/1990	11:12:00	0.7801	33
09/08/1990	11:12:00	0.78	33
09/08/1990	11:12:00	0.7801	33
09/08/1990	11:12:00	0.7803	33
09/08/1990	11:12:00	0.7802	33
09/08/1990	11:13:59	0.7803	33
09/08/1990	11:13:59	0.7802	33
09/08/1990	11:13:59	0.7803	33
09/08/1990	11:13:59	0.7804	33
09/08/1990	11:15:00	0.7802	33
09/08/1990	11:15:00	0.7801	33
09/08/1990	11:16:00	0.78	33
09/08/1990	11:16:00	0.7801	33
09/08/1990	11:16:00	0.78	33
09/08/1990	11:16:00	0.7799	33
09/08/1990	11:16:59	0.78	33
09/08/1990	11:16:59	0.7799	33
09/08/1990	11:16:59	0.78	33
09/08/1990	11:16:59	0.7799	33
09/08/1990	11:18:00	0.7798	33
09/08/1990	11:18:00	0.78	33
09/08/1990	11:19:00	0.7798	33
09/08/1990	11:19:00	0.7799	33
09/08/1990	11:19:59	0.78	33
09/08/1990	11:19:59	0.7799	33
09/08/1990	11:19:59	0.78	33
09/08/1990	11:20:59	0.7801	33
09/08/1990	11:20:59	0.7803	33
09/08/1990	11:20:59	0.7802	33
09/08/1990	11:22:00	0.7804	33
09/08/1990	11:22:00	0.7805	33
09/08/1990	11:22:00	0.7806	33
09/08/1990	11:22:00	0.7805	33
09/08/1990	11:22:00	0.7806	33
09/08/1990	11:22:00	0.7805	33
09/08/1990	11:22:00	0.7806	33
09/08/1990	11:23:00	0.7805	33
09/08/1990	11:23:00	0.7806	33
09/08/1990	11:23:00	0.7805	33
09/08/1990	11:23:59	0.7806	33
09/08/1990	11:23:59	0.7805	33
09/08/1990	11:25:00	0.7806	33
09/08/1990	11:25:00	0.7808	33
09/08/1990	11:26:00	0.7809	33
09/08/1990	11:26:00	0.781	33
09/08/1990	11:26:00	0.7809	33
09/08/1990	11:26:00	0.781	33
09/08/1990	11:26:00	0.7809	33
09/08/1990	11:26:00	0.781	33
09/08/1990	11:26:00	0.7808	33
09/08/1990	11:26:00	0.7807	33
09/08/1990	11:26:59	0.7808	33
09/08/1990	11:26:59	0.7807	33
09/08/1990	11:26:59	0.7806	33
09/08/1990	11:26:59	0.7807	33
09/08/1990	11:28:00	0.7806	33
09/08/1990	11:28:00	0.7807	33
09/08/1990	11:29:00	0.7806	33
09/08/1990	11:29:00	0.7807	33
09/08/1990	11:29:00	0.7805	33
09/08/1990	11:29:00	0.7804	33
09/08/1990	11:29:00	0.7806	33
09/08/1990	11:29:00	0.7803	33
09/08/1990	11:29:59	0.7805	33
09/08/1990	11:31:00	0.7804	33
09/08/1990	11:31:00	0.7805	33
09/08/1990	11:32:00	0.7806	33
09/08/1990	11:32:00	0.7805	33
09/08/1990	11:32:00	0.7804	33
09/08/1990	11:32:00	0.7803	33
09/08/1990	11:32:59	0.7802	33
09/08/1990	11:32:59	0.7803	33
09/08/1990	11:32:59	0.7804	33
09/08/1990	11:34:00	0.7803	33
09/08/1990	11:35:00	0.7805	33
09/08/1990	11:35:00	0.7804	33
09/08/1990	11:35:59	0.7805	33
09/08/1990	11:35:59	0.7804	33
09/08/1990	11:35:59	0.7803	33
09/08/1990	11:35:59	0.7802	33
09/08/1990	11:36:59	0.7803	33
09/08/1990	11:36:59	0.7804	33
09/08/1990	11:38:00	0.7805	33
09/08/1990	11:38:00	0.7806	33
09/08/1990	11:39:00	0.7805	33
09/08/1990	11:39:00	0.7806	33
09/08/1990	11:39:00	0.7808	33
09/08/1990	11:39:59	0.7809	33
09/08/1990	11:39:59	0.781	33
09/08/1990	11:39:59	0.7807	33
09/08/1990	11:39:59	0.7806	33
09/08/1990	11:39:59	0.7807	33
09/08/1990	11:39:59	0.7806	33
09/08/1990	11:42:00	0.7808	33
09/08/1990	11:44:00	0.7809	33
09/08/1990	11:44:00	0.781	33
09/08/1990	11:44:00	0.7812	33
09/08/1990	11:44:00	0.7813	33
09/08/1990	11:44:00	0.7814	33
09/08/1990	11:44:00	0.7815	33
09/08/1990	11:45:00	0.7816	33
09/08/1990	11:45:00	0.7817	33
09/08/1990	11:45:00	0.7818	33
09/08/1990	11:45:00	0.7819	33
09/08/1990	11:45:00	0.7818	33
09/08/1990	11:45:00	0.7817	33
09/08/1990	11:45:00	0.7818	33
09/08/1990	11:45:00	0.7819	33
09/08/1990	11:45:00	0.7818	33
09/08/1990	11:45:00	0.7819	33
09/08/1990	11:45:00	0.782	33
09/08/1990	11:45:59	0.7819	33
09/08/1990	11:45:59	0.782	33
09/08/1990	11:45:59	0.7821	33
09/08/1990	11:45:59	0.7822	33
09/08/1990	11:45:59	0.7823	33
09/08/1990	11:45:59	0.7825	33
09/08/1990	11:45:59	0.7824	33
09/08/1990	11:45:59	0.7826	33
09/08/1990	11:45:59	0.7827	33
09/08/1990	11:45:59	0.7829	33
09/08/1990	11:45:59	0.783	33
09/08/1990	11:45:59	0.7832	33
09/08/1990	11:45:59	0.7833	33
09/08/1990	11:45:59	0.7835	33
09/08/1990	11:47:00	0.7833	33
09/08/1990	11:47:00	0.7831	33
09/08/1990	11:47:00	0.7832	33
09/08/1990	11:47:00	0.7831	33
09/08/1990	11:47:00	0.783	33
09/08/1990	11:47:00	0.7829	33
09/08/1990	11:47:00	0.783	33
09/08/1990	11:47:00	0.7829	33
09/08/1990	11:47:00	0.7827	33
09/08/1990	11:47:00	0.7828	33
09/08/1990	11:48:00	0.7827	33
09/08/1990	11:48:00	0.7826	33
09/08/1990	11:48:00	0.7827	33
09/08/1990	11:48:00	0.7828	33
09/08/1990	11:48:00	0.7825	33
09/08/1990	11:48:00	0.7827	33
09/08/1990	11:48:59	0.7825	33
09/08/1990	11:48:59	0.7823	33
09/08/1990	11:48:59	0.7821	33
09/08/1990	11:48:59	0.7822	33
09/08/1990	11:48:59	0.7824	33
09/08/1990	11:48:59	0.7822	33
09/08/1990	11:48:59	0.7824	33
09/08/1990	11:48:59	0.7825	33
09/08/1990	11:48:59	0.7828	33
09/08/1990	11:48:59	0.783	33
09/08/1990	11:48:59	0.7828	33
09/08/1990	11:48:59	0.7829	33
09/08/1990	11:48:59	0.7827	33
09/08/1990	11:49:59	0.7827	33
09/08/1990	11:49:59	0.7825	33
09/08/1990	11:49:59	0.7824	33
09/08/1990	11:49:59	0.7826	33
09/08/1990	11:51:00	0.7825	33
09/08/1990	11:51:00	0.7829	33
09/08/1990	11:51:00	0.7828	33
09/08/1990	11:51:00	0.7829	33
09/08/1990	11:51:00	0.783	33
09/08/1990	11:51:00	0.7832	33
09/08/1990	11:51:00	0.7828	33
09/08/1990	11:51:00	0.7831	33
09/08/1990	11:51:59	0.7829	33
09/08/1990	11:51:59	0.7828	33
09/08/1990	11:51:59	0.7829	33
09/08/1990	11:51:59	0.783	33
09/08/1990	11:51:59	0.7828	33
09/08/1990	11:51:59	0.7827	33
09/08/1990	11:51:59	0.7828	33
09/08/1990	11:51:59	0.7829	33
09/08/1990	11:51:59	0.783	33
09/08/1990	11:52:59	0.7827	33
09/08/1990	11:52:59	0.7828	33
09/08/1990	11:52:59	0.7829	33
09/08/1990	11:52:59	0.783	33
09/08/1990	11:52:59	0.7832	33
09/08/1990	11:52:59	0.7833	33
09/08/1990	11:54:00	0.7832	33
09/08/1990	11:54:00	0.7834	33
09/08/1990	11:54:00	0.7833	33
09/08/1990	11:54:00	0.7834	33
09/08/1990	11:54:00	0.7835	33
09/08/1990	11:54:00	0.7834	33
09/08/1990	11:54:00	0.7832	33
09/08/1990	11:55:00	0.783	33
09/08/1990	11:55:00	0.7831	33
09/08/1990	11:55:00	0.7832	33
09/08/1990	11:55:00	0.7831	33
09/08/1990	11:55:00	0.783	33
09/08/1990	11:55:59	0.7829	33
09/08/1990	11:55:59	0.783	33
09/08/1990	11:55:59	0.7829	33
09/08/1990	11:55:59	0.7828	33
09/08/1990	11:55:59	0.7829	33
09/08/1990	11:55:59	0.783	33
09/08/1990	11:55:59	0.7829	33
09/08/1990	11:57:00	0.7828	33
09/08/1990	11:57:00	0.7827	33
09/08/1990	11:57:00	0.7826	33
09/08/1990	11:57:00	0.7827	33
09/08/1990	11:57:00	0.7828	33
09/08/1990	11:58:00	0.7827	33
09/08/1990	11:58:00	0.7826	33
09/08/1990	11:58:00	0.7825	33
09/08/1990	11:58:00	0.7826	33
09/08/1990	11:58:00	0.7825	33
09/08/1990	11:58:00	0.7824	33
09/08/1990	11:58:00	0.7825	33
09/08/1990	11:58:00	0.7824	33
09/08/1990	11:58:00	0.7823	33
09/08/1990	11:58:59	0.7824	33
09/08/1990	11:58:59	0.7823	33
09/08/1990	11:58:59	0.7822	33
09/08/1990	11:58:59	0.7823	33
09/08/1990	11:58:59	0.7824	33
09/08/1990	11:58:59	0.7823	33
09/08/1990	11:58:59	0.7822	33
09/08/1990	11:58:59	0.7821	33
09/08/1990	11:58:59	0.782	33
09/08/1990	12:00:00	0.7819	33
09/08/1990	12:00:00	0.782	33
09/08/1990	12:00:00	0.7819	33
09/08/1990	12:00:00	0.7818	49
09/09/1990	07:19:59	0.7823	41
09/09/1990	07:19:59	0.7824	33
09/09/1990	07:19:59	0.7825	33
09/09/1990	07:19:59	0.7822	33
09/09/1990	07:19:59	0.7826	33
09/09/1990	07:19:59	0.7824	33
09/09/1990	07:19:59	0.7825	33
09/09/1990	07:21:00	0.7826	33
09/09/1990	07:21:00	0.7828	33
09/09/1990	07:21:00	0.7827	33
09/09/1990	07:21:00	0.7826	33
09/09/1990	07:21:00	0.7827	33
09/09/1990	07:21:00	0.7826	33
09/09/1990	07:21:59	0.7827	33
09/09/1990	07:21:59	0.7826	33
09/09/1990	07:21:59	0.7825	33
09/09/1990	07:21:59	0.7827	33
09/09/1990	07:21:59	0.7826	33
09/09/1990	07:22:59	0.7827	33
09/09/1990	07:22:59	0.7826	33
09/09/1990	07:22:59	0.7827	33
09/09/1990	07:22:59	0.7826	33
09/09/1990	07:22:59	0.7825	33
09/09/1990	07:22:59	0.7826	33
09/09/1990	07:22:59	0.7825	33
09/09/1990	07:24:00	0.7824	33
09/09/1990	07:24:00	0.7825	33
09/09/1990	07:24:00	0.7824	33
09/09/1990	07:24:00	0.7823	33
09/09/1990	07:24:00	0.7824	33
09/09/1990	07:25:00	0.7823	33
09/09/1990	07:25:00	0.7824	33
09/09/1990	07:25:00	0.7823	33
09/09/1990	07:25:00	0.7824	33
09/09/1990	07:25:00	0.7823	33
09/09/1990	07:25:00	0.7822	33
09/09/1990	07:25:00	0.7821	33
09/09/1990	07:25:59	0.7822	33
09/09/1990	07:25:59	0.782	33
09/09/1990	07:25:59	0.7819	33
09/09/1990	07:25:59	0.7818	33
09/09/1990	07:27:00	0.7817	33
09/09/1990	07:27:00	0.7816	33
09/09/1990	07:27:00	0.7817	33
09/09/1990	07:27:00	0.7818	33
09/09/1990	07:27:00	0.7819	33
09/09/1990	07:27:00	0.782	33
09/09/1990	07:28:00	0.7819	33
09/09/1990	07:28:00	0.782	33
09/09/1990	07:28:00	0.7819	33
09/09/1990	07:28:00	0.782	33
09/09/1990	07:28:00	0.7818	33
09/09/1990	07:28:59	0.7819	33
09/09/1990	07:28:59	0.7818	33
09/09/1990	07:28:59	0.7817	33
09/09/1990	07:28:59	0.7818	33
09/09/1990	07:30:00	0.7819	33
09/09/1990	07:30:00	0.7818	33
09/09/1990	07:30:00	0.7819	33
09/09/1990	07:31:00	0.7818	33
09/09/1990	07:31:00	0.7819	33
09/09/1990	07:31:00	0.782	33
09/09/1990	07:31:00	0.7819	33
09/09/1990	07:31:00	0.782	33
09/09/1990	07:31:59	0.7821	33
09/09/1990	07:31:59	0.782	33
09/09/1990	07:33:00	0.7821	33
09/09/1990	07:33:00	0.782	33
09/09/1990	07:33:00	0.7821	33
09/09/1990	07:33:00	0.782	33
09/09/1990	07:33:00	0.7821	33
09/09/1990	07:34:00	0.7819	33
09/09/1990	07:34:00	0.782	33
09/09/1990	07:34:00	0.7821	33
09/09/1990	07:34:00	0.782	33
09/09/1990	07:34:00	0.7821	33
09/09/1990	07:34:59	0.782	33
09/09/1990	07:34:59	0.7821	33
09/09/1990	07:34:59	0.7822	33
09/09/1990	07:34:59	0.782	33
09/09/1990	07:34:59	0.7821	33
09/09/1990	07:34:59	0.782	33
09/09/1990	07:34:59	0.7819	33
09/09/1990	07:34:59	0.7821	33
09/09/1990	07:34:59	0.7823	33
09/09/1990	07:34:59	0.7822	33
09/09/1990	07:35:59	0.7824	33
09/09/1990	07:35:59	0.7823	33
09/09/1990	07:35:59	0.7824	33
09/09/1990	07:37:00	0.7823	33
09/09/1990	07:37:00	0.7824	33
09/09/1990	07:37:00	0.7823	33
09/09/1990	07:37:00	0.7824	33
09/09/1990	07:37:00	0.7826	33
09/09/1990	07:37:00	0.7825	33
09/09/1990	07:38:00	0.7825	33
09/09/1990	07:38:00	0.7826	33
09/09/1990	07:38:00	0.7827	33
09/09/1990	07:38:00	0.7825	33
09/09/1990	07:38:00	0.7828	33
09/09/1990	07:38:00	0.7827	33
09/09/1990	07:38:00	0.7827	33
09/09/1990	07:38:59	0.7826	33
09/09/1990	07:38:59	0.7827	33
09/09/1990	07:38:59	0.7828	33
09/09/1990	07:38:59	0.7827	33
09/09/1990	07:40:00	0.7828	33
09/09/1990	07:40:00	0.7829	33
09/09/1990	07:40:00	0.7828	33
09/09/1990	07:40:00	0.7829	33
09/09/1990	07:40:00	0.7828	33
09/09/1990	07:40:00	0.7829	33
09/09/1990	07:41:00	0.783	33
09/09/1990	07:41:00	0.7829	33
09/09/1990	07:41:00	0.783	33
09/09/1990	07:41:00	0.7831	33
09/09/1990	07:41:00	0.783	33
09/09/1990	07:41:00	0.7831	33
09/09/1990	07:41:00	0.783	33
09/09/1990	07:41:00	0.7831	33
09/09/1990	07:41:59	0.783	33
09/09/1990	07:41:59	0.7831	33
09/09/1990	07:41:59	0.7832	33
09/09/1990	07:41:59	0.7831	33
09/09/1990	07:41:59	0.7832	33
09/09/1990	07:41:59	0.783	33
09/09/1990	07:41:59	0.7831	33
09/09/1990	07:41:59	0.7831	33
09/09/1990	07:41:59	0.783	33
09/09/1990	07:41:59	0.7829	33
09/09/1990	07:43:00	0.783	33
09/09/1990	07:43:00	0.7831	33
09/09/1990	07:43:00	0.783	33
09/09/1990	07:43:00	0.7831	33
09/09/1990	07:43:00	0.7832	33
09/09/1990	07:43:00	0.7833	33
09/09/1990	07:44:00	0.7832	33
09/09/1990	07:44:00	0.7831	33
09/09/1990	07:44:00	0.7832	33
09/09/1990	07:44:00	0.7833	33
09/09/1990	07:44:00	0.7834	33
09/09/1990	07:44:00	0.7833	33
09/09/1990	07:44:00	0.7834	33
09/09/1990	07:44:59	0.7833	33
09/09/1990	07:44:59	0.7834	33
09/09/1990	07:44:59	0.7832	33
09/09/1990	07:44:59	0.7833	33
09/09/1990	07:44:59	0.7833	33
09/09/1990	07:46:00	0.7832	33
09/09/1990	07:46:00	0.7833	33
09/09/1990	07:46:00	0.7832	33
09/09/1990	07:46:00	0.7833	33
09/09/1990	07:46:00	0.7832	33
09/09/1990	07:47:00	0.7831	33
09/09/1990	07:47:00	0.7832	33
09/09/1990	07:47:59	0.7833	33
09/09/1990	07:47:59	0.7834	33
09/09/1990	07:47:59	0.7833	33
09/09/1990	07:47:59	0.7835	33
09/09/1990	07:47:59	0.7834	33
09/09/1990	07:47:59	0.7835	33
09/09/1990	07:47:59	0.7836	33
09/09/1990	07:47:59	0.7835	33
09/09/1990	07:47:59	0.7836	33
09/09/1990	07:47:59	0.7834	33
09/09/1990	07:47:59	0.7835	33
09/09/1990	07:49:00	0.7836	33
09/09/1990	07:49:00	0.7835	33
09/09/1990	07:49:00	0.7836	33
09/09/1990	07:49:00	0.7835	33
09/09/1990	07:49:00	0.7837	33
09/09/1990	07:49:00	0.7836	33
09/09/1990	07:50:00	0.7836	33
09/09/1990	07:50:00	0.7837	33
09/09/1990	07:50:00	0.7836	33
09/09/1990	07:50:00	0.7835	33
09/09/1990	07:50:59	0.7836	33
09/09/1990	07:50:59	0.7835	33
09/09/1990	07:50:59	0.7834	33
09/09/1990	07:50:59	0.7835	33
09/09/1990	07:50:59	0.7834	33
09/09/1990	07:50:59	0.7835	33
09/09/1990	07:50:59	0.7833	33
09/09/1990	07:51:59	0.7834	33
09/09/1990	07:51:59	0.7835	33
09/09/1990	07:53:00	0.7836	33
09/09/1990	07:53:00	0.7837	33
09/09/1990	07:53:00	0.7836	33
09/09/1990	07:53:00	0.7837	33
09/09/1990	07:53:00	0.7836	33
09/09/1990	07:53:00	0.7835	33
09/09/1990	07:53:00	0.7836	33
09/09/1990	07:53:00	0.7835	33
09/09/1990	07:54:00	0.7834	33
09/09/1990	07:54:00	0.7835	33
09/09/1990	07:54:00	0.7834	33
09/09/1990	07:54:00	0.7835	33
09/09/1990	07:54:00	0.7833	33
09/09/1990	07:54:59	0.7832	33
09/09/1990	07:54:59	0.7833	33
09/09/1990	07:54:59	0.7832	33
09/09/1990	07:54:59	0.7831	33
09/09/1990	07:56:00	0.783	33
09/09/1990	07:56:00	0.7831	33
09/09/1990	07:57:00	0.783	33
09/09/1990	07:57:00	0.7831	33
09/09/1990	07:57:00	0.783	33
09/09/1990	07:57:00	0.7829	33
09/09/1990	07:57:00	0.783	33
09/09/1990	07:57:59	0.7832	33
09/09/1990	07:59:00	0.7833	33
09/09/1990	07:59:00	0.7832	33
09/09/1990	07:59:00	0.7831	33
09/09/1990	07:59:00	0.783	33
09/09/1990	07:59:00	0.7831	33
09/09/1990	07:59:00	0.7832	33
09/09/1990	08:00:00	0.7831	33
09/09/1990	08:00:00	0.783	33
09/09/1990	08:00:00	0.7831	33
09/09/1990	08:00:00	0.7832	33
09/09/1990	08:00:00	0.7831	33
09/09/1990	08:00:00	0.7833	33
09/09/1990	08:00:59	0.7834	33
09/09/1990	08:00:59	0.7833	33
09/09/1990	08:00:59	0.7834	33
09/09/1990	08:00:59	0.7831	33
09/09/1990	08:02:00	0.7834	33
09/09/1990	08:02:00	0.7835	33
09/09/1990	08:02:00	0.7833	33
09/09/1990	08:02:00	0.7832	33
09/09/1990	08:03:00	0.7831	33
09/09/1990	08:03:59	0.783	33
09/09/1990	08:04:59	0.7831	33
09/09/1990	08:04:59	0.7832	33
09/09/1990	08:06:00	0.7831	33
09/09/1990	08:06:00	0.7829	33
09/09/1990	08:06:00	0.783	33
09/09/1990	08:06:00	0.7829	33
09/09/1990	08:06:59	0.7831	33
09/09/1990	08:06:59	0.783	33
09/09/1990	08:06:59	0.7831	33
09/09/1990	08:06:59	0.783	33
09/09/1990	08:07:59	0.7829	33
09/09/1990	08:07:59	0.7828	33
09/09/1990	08:07:59	0.7827	33
09/09/1990	08:07:59	0.7825	33
09/09/1990	08:07:59	0.7824	33
09/09/1990	08:07:59	0.7823	33
09/09/1990	08:07:59	0.7824	33
09/09/1990	08:07:59	0.7825	33
09/09/1990	08:09:00	0.7824	33
09/09/1990	08:09:00	0.7825	33
09/09/1990	08:09:00	0.7826	33
09/09/1990	08:09:00	0.7827	33
09/09/1990	08:10:00	0.7826	33
09/09/1990	08:10:00	0.7825	33
09/09/1990	08:10:00	0.7826	33
09/09/1990	08:10:00	0.7825	33
09/09/1990	08:10:59	0.7824	33
09/09/1990	08:10:59	0.7825	33
09/09/1990	08:10:59	0.7826	33
09/09/1990	08:10:59	0.7827	33
09/09/1990	08:10:59	0.7825	33
09/09/1990	08:10:59	0.7826	33
09/09/1990	08:12:00	0.7827	33
09/09/1990	08:12:00	0.7829	33
09/09/1990	08:12:00	0.7828	33
09/09/1990	08:12:00	0.7825	33
09/09/1990	08:12:00	0.7824	33
09/09/1990	08:12:00	0.7825	33
09/09/1990	08:13:00	0.7826	33
09/09/1990	08:13:00	0.7825	33
09/09/1990	08:13:59	0.7824	33
09/09/1990	08:13:59	0.7825	33
09/09/1990	08:13:59	0.7824	33
09/09/1990	08:15:00	0.7825	33
09/09/1990	08:15:00	0.7824	33
09/09/1990	08:15:00	0.7823	33
09/09/1990	08:15:00	0.7822	33
09/09/1990	08:15:00	0.7821	33
09/09/1990	08:15:00	0.7822	33
09/09/1990	08:15:00	0.7821	33
09/09/1990	08:16:00	0.7822	33
09/09/1990	08:16:00	0.7823	33
09/09/1990	08:16:00	0.7822	33
09/09/1990	08:16:59	0.7823	33
09/09/1990	08:16:59	0.7822	33
09/09/1990	08:16:59	0.7823	33
09/09/1990	08:16:59	0.7824	33
09/09/1990	08:16:59	0.7825	33
09/09/1990	08:16:59	0.7824	33
09/09/1990	08:16:59	0.7825	33
09/09/1990	08:16:59	0.7826	33
09/09/1990	08:18:00	0.7827	33
09/09/1990	08:18:00	0.7828	33
09/09/1990	08:18:00	0.7826	33
09/09/1990	08:18:00	0.7827	33
09/09/1990	08:19:00	0.7825	33
09/09/1990	08:19:00	0.7826	33
09/09/1990	08:19:59	0.7825	33
09/09/1990	08:19:59	0.7826	33
09/09/1990	08:20:59	0.7825	33
09/09/1990	08:20:59	0.7824	33
09/09/1990	08:20:59	0.7825	33
09/09/1990	08:22:00	0.7826	33
09/09/1990	08:22:00	0.7827	33
09/09/1990	08:22:00	0.7825	33
09/09/1990	08:22:00	0.7826	33
09/09/1990	08:23:00	0.7824	33
09/09/1990	08:23:59	0.7823	33
09/09/1990	08:23:59	0.7822	33
09/09/1990	08:23:59	0.7823	33
09/09/1990	08:23:59	0.7822	33
09/09/1990	08:23:59	0.7821	33
09/09/1990	08:23:59	0.7822	33
09/09/1990	08:25:00	0.7823	33
09/09/1990	08:25:00	0.7822	33
09/09/1990	08:25:00	0.7821	33
09/09/1990	08:26:00	0.782	33
09/09/1990	08:26:00	0.7821	33
09/09/1990	08:26:00	0.7822	33
09/09/1990	08:26:00	0.7821	33
09/09/1990	08:26:00	0.7822	33
09/09/1990	08:28:00	0.7821	33
09/09/1990	08:28:00	0.7822	33
09/09/1990	08:28:00	0.7823	33
09/09/1990	08:28:00	0.7822	33
09/09/1990	08:29:00	0.7821	33
09/09/1990	08:29:00	0.782	33
09/09/1990	08:29:59	0.7819	33
09/09/1990	08:29:59	0.7818	33
09/09/1990	08:29:59	0.7819	33
09/09/1990	08:29:59	0.782	33
09/09/1990	08:31:00	0.7819	33
09/09/1990	08:31:00	0.782	33
09/09/1990	08:31:00	0.7819	33
09/09/1990	08:31:00	0.7818	33
09/09/1990	08:31:00	0.7819	33
09/09/1990	08:32:00	0.7818	33
09/09/1990	08:32:00	0.7819	33
09/09/1990	08:32:00	0.7818	33
09/09/1990	08:32:00	0.7817	33
09/09/1990	08:32:00	0.7818	33
09/09/1990	08:32:00	0.7819	33
09/09/1990	08:32:00	0.782	33
09/09/1990	08:32:00	0.7821	33
09/09/1990	08:32:59	0.782	33
09/09/1990	08:32:59	0.7821	33
09/09/1990	08:32:59	0.782	33
09/09/1990	08:34:00	0.7821	33
09/09/1990	08:34:00	0.782	33
09/09/1990	08:34:00	0.7819	33
09/09/1990	08:34:00	0.782	33
09/09/1990	08:34:00	0.7819	33
09/09/1990	08:34:00	0.7818	33
09/09/1990	08:35:00	0.7819	33
09/09/1990	08:35:00	0.782	33
09/09/1990	08:35:00	0.7821	33
09/09/1990	08:35:00	0.7823	33
09/09/1990	08:35:59	0.7822	33
09/09/1990	08:35:59	0.7821	33
09/09/1990	08:35:59	0.7822	33
09/09/1990	08:35:59	0.7821	33
09/09/1990	08:36:59	0.782	33
09/09/1990	08:38:00	0.7821	33
09/09/1990	08:38:00	0.7822	33
09/09/1990	08:38:00	0.7823	33
09/09/1990	08:39:00	0.7822	33
09/09/1990	08:39:00	0.7823	33
09/09/1990	08:39:00	0.7824	33
09/09/1990	08:39:00	0.7825	33
09/09/1990	08:39:59	0.7826	33
09/09/1990	08:39:59	0.7827	33
09/09/1990	08:39:59	0.7826	33
09/09/1990	08:39:59	0.7827	33
09/09/1990	08:39:59	0.7826	33
09/09/1990	08:41:00	0.7827	33
09/09/1990	08:41:00	0.7826	33
09/09/1990	08:41:00	0.7824	33
09/09/1990	08:41:00	0.7825	33
09/09/1990	08:41:00	0.7826	33
09/09/1990	08:41:00	0.7825	33
09/09/1990	08:42:00	0.7826	33
09/09/1990	08:42:00	0.7827	33
09/09/1990	08:42:00	0.7826	33
09/09/1990	08:42:00	0.7825	33
09/09/1990	08:42:59	0.7827	33
09/09/1990	08:42:59	0.7826	33
09/09/1990	08:44:00	0.7825	33
09/09/1990	08:45:00	0.7824	33
09/09/1990	08:45:00	0.7823	33
09/09/1990	08:45:59	0.7824	33
09/09/1990	08:45:59	0.7823	33
09/09/1990	08:45:59	0.7822	33
09/09/1990	08:45:59	0.7823	33
09/09/1990	08:47:00	0.7824	33
09/09/1990	08:47:00	0.7825	33
09/09/1990	08:47:00	0.7826	33
09/09/1990	08:47:00	0.7827	33
09/09/1990	08:47:00	0.7829	33
09/09/1990	08:47:00	0.7828	33
09/09/1990	08:48:00	0.7827	33
09/09/1990	08:48:00	0.7826	33
09/09/1990	08:48:00	0.7827	33
09/09/1990	08:48:00	0.7828	33
09/09/1990	08:48:00	0.7827	33
09/09/1990	08:48:00	0.7826	33
09/09/1990	08:48:00	0.7828	33
09/09/1990	08:48:00	0.783	33
09/09/1990	08:48:59	0.7831	33
09/09/1990	08:48:59	0.7832	33
09/09/1990	08:48:59	0.7833	33
09/09/1990	08:48:59	0.7832	33
09/09/1990	08:48:59	0.7833	33
09/09/1990	08:48:59	0.7834	33
09/09/1990	08:48:59	0.7835	33
09/09/1990	08:48:59	0.7836	33
09/09/1990	08:49:59	0.7836	33
09/09/1990	08:49:59	0.7835	33
09/09/1990	08:49:59	0.7834	33
09/09/1990	08:49:59	0.7833	33
09/09/1990	08:51:00	0.7834	33
09/09/1990	08:51:00	0.7835	33
09/09/1990	08:51:00	0.7834	33
09/09/1990	08:51:00	0.7833	33
09/09/1990	08:51:00	0.7832	33
09/09/1990	08:51:00	0.7833	33
09/09/1990	08:51:00	0.7834	33
09/09/1990	08:51:00	0.7835	33
09/09/1990	08:51:00	0.7834	33
09/09/1990	08:51:00	0.7833	33
09/09/1990	08:51:59	0.7834	33
09/09/1990	08:51:59	0.7835	33
09/09/1990	08:51:59	0.7834	33
09/09/1990	08:51:59	0.7833	33
09/09/1990	08:51:59	0.7835	33
09/09/1990	08:51:59	0.7836	33
09/09/1990	08:52:59	0.7837	33
09/09/1990	08:52:59	0.7838	33
09/09/1990	08:52:59	0.7839	33
09/09/1990	08:52:59	0.7838	33
09/09/1990	08:52:59	0.7837	33
09/09/1990	08:52:59	0.7836	33
09/09/1990	08:52:59	0.7837	33
09/09/1990	08:52:59	0.7838	33
09/09/1990	08:54:00	0.7837	33
09/09/1990	08:54:00	0.7836	33
09/09/1990	08:54:00	0.7837	33
09/09/1990	08:54:00	0.7836	33
09/09/1990	08:54:00	0.7835	33
09/09/1990	08:54:00	0.7834	33
09/09/1990	08:54:00	0.7835	33
09/09/1990	08:54:00	0.7836	33
09/09/1990	08:54:00	0.7837	33
09/09/1990	08:54:00	0.7834	33
09/09/1990	08:54:00	0.7835	33
09/09/1990	08:54:00	0.7835	33
09/09/1990	08:54:00	0.7836	33
09/09/1990	08:54:00	0.7835	33
09/09/1990	08:55:00	0.7834	33
09/09/1990	08:55:00	0.7835	33
09/09/1990	08:55:00	0.7834	33
09/09/1990	08:55:59	0.7833	33
09/09/1990	08:55:59	0.7834	33
09/09/1990	08:55:59	0.7835	33
09/09/1990	08:55:59	0.7836	33
09/09/1990	08:55:59	0.7834	33
09/09/1990	08:55:59	0.7833	33
09/09/1990	08:55:59	0.7832	33
09/09/1990	08:55:59	0.7833	33
09/09/1990	08:55:59	0.7834	33
09/09/1990	08:57:00	0.7835	33
09/09/1990	08:57:00	0.7834	33
09/09/1990	08:57:00	0.7835	33
09/09/1990	08:57:00	0.7836	33
09/09/1990	08:57:00	0.7835	33
09/09/1990	08:57:00	0.7834	33
09/09/1990	08:57:00	0.7835	33
09/09/1990	08:57:00	0.7834	33
09/09/1990	08:58:00	0.7833	33
09/09/1990	08:58:00	0.7832	33
09/09/1990	08:58:00	0.7831	33
09/09/1990	08:58:00	0.7832	33
09/09/1990	08:58:00	0.7831	33
09/09/1990	08:58:00	0.783	33
09/09/1990	08:58:00	0.7829	33
09/09/1990	08:58:59	0.783	33
09/09/1990	08:58:59	0.7829	33
09/09/1990	08:58:59	0.783	33
09/09/1990	08:58:59	0.7829	33
09/09/1990	08:58:59	0.7828	33
09/09/1990	08:58:59	0.7827	33
09/09/1990	08:58:59	0.7828	33
09/09/1990	08:58:59	0.7827	33
09/09/1990	08:58:59	0.7826	33
09/09/1990	09:00:00	0.7827	33
09/09/1990	09:00:00	0.7829	33
09/09/1990	09:00:00	0.7828	33
09/09/1990	09:00:00	0.7829	33
09/09/1990	09:00:00	0.7828	33
09/09/1990	09:00:00	0.783	33
09/09/1990	09:00:00	0.7829	33
09/09/1990	09:00:00	0.7828	33
09/09/1990	09:00:00	0.7827	33
09/09/1990	09:01:00	0.7828	33
09/09/1990	09:01:00	0.7829	33
09/09/1990	09:01:59	0.783	33
09/09/1990	09:01:59	0.7831	33
09/09/1990	09:01:59	0.7832	33
09/09/1990	09:01:59	0.7831	33
09/09/1990	09:01:59	0.783	33
09/09/1990	09:01:59	0.7829	33
09/09/1990	09:03:00	0.783	33
09/09/1990	09:03:00	0.7828	33
09/09/1990	09:03:00	0.7829	33
09/09/1990	09:03:00	0.783	33
09/09/1990	09:03:00	0.7828	33
09/09/1990	09:04:00	0.7829	33
09/09/1990	09:04:00	0.783	33
09/09/1990	09:04:59	0.7828	33
09/09/1990	09:04:59	0.7827	33
09/09/1990	09:04:59	0.7828	33
09/09/1990	09:04:59	0.7829	33
09/09/1990	09:04:59	0.7828	33
09/09/1990	09:05:59	0.7829	33
09/09/1990	09:05:59	0.7828	33
09/09/1990	09:05:59	0.7826	33
09/09/1990	09:05:59	0.7828	33
09/09/1990	09:05:59	0.7829	33
09/09/1990	09:05:59	0.7828	33
09/09/1990	09:07:00	0.7829	33
09/09/1990	09:07:00	0.7828	33
09/09/1990	09:07:00	0.7827	33
09/09/1990	09:08:00	0.7828	33
09/09/1990	09:08:59	0.783	33
09/09/1990	09:08:59	0.7829	33
09/09/1990	09:10:00	0.7826	33
09/09/1990	09:10:00	0.7825	33
09/09/1990	09:10:00	0.7824	33
09/09/1990	09:10:00	0.7825	33
09/09/1990	09:11:00	0.7826	33
09/09/1990	09:11:00	0.7825	33
09/09/1990	09:11:00	0.7826	33
09/09/1990	09:11:59	0.7827	33
09/09/1990	09:11:59	0.7826	33
09/09/1990	09:11:59	0.7825	33
09/09/1990	09:11:59	0.7826	33
09/09/1990	09:11:59	0.7827	33
09/09/1990	09:13:00	0.7826	33
09/09/1990	09:13:00	0.7825	33
09/09/1990	09:14:00	0.7824	33
09/09/1990	09:14:00	0.7823	33
09/09/1990	09:14:59	0.7822	33
09/09/1990	09:14:59	0.7823	33
09/09/1990	09:16:00	0.7824	33
09/09/1990	09:16:00	0.7825	33
09/09/1990	09:16:00	0.7823	33
09/09/1990	09:17:00	0.7825	33
09/09/1990	09:17:00	0.7824	33
09/09/1990	09:17:00	0.7823	33
09/09/1990	09:17:59	0.7824	33
09/09/1990	09:17:59	0.7821	33
09/09/1990	09:19:00	0.782	33
09/09/1990	09:19:00	0.7821	33
09/09/1990	09:20:00	0.7822	33
09/09/1990	09:20:00	0.7823	33
09/09/1990	09:20:00	0.7822	33
09/09/1990	09:20:00	0.7823	33
09/09/1990	09:20:59	0.7825	33
09/09/1990	09:20:59	0.7824	33
09/09/1990	09:21:59	0.7823	33
09/09/1990	09:23:00	0.7824	33
09/09/1990	09:23:00	0.7825	33
09/09/1990	09:23:00	0.7824	33
09/09/1990	09:23:00	0.7825	33
09/09/1990	09:23:00	0.7827	33
09/09/1990	09:23:00	0.7828	33
09/09/1990	09:24:00	0.7827	33
09/09/1990	09:24:00	0.7826	33
09/09/1990	09:24:00	0.7828	33
09/09/1990	09:24:00	0.7827	33
09/09/1990	09:24:00	0.7826	33
09/09/1990	09:24:59	0.7827	33
09/09/1990	09:24:59	0.7825	33
09/09/1990	09:26:00	0.7826	33
09/09/1990	09:26:00	0.7825	33
09/09/1990	09:26:00	0.7826	33
09/09/1990	09:26:00	0.7825	33
09/09/1990	09:27:00	0.7826	33
09/09/1990	09:27:59	0.7827	33
09/09/1990	09:29:00	0.783	33
09/09/1990	09:29:00	0.7829	33
09/09/1990	09:29:00	0.783	33
09/09/1990	09:29:00	0.7829	33
09/09/1990	09:29:00	0.7828	33
09/09/1990	09:30:00	0.7829	33
09/09/1990	09:30:00	0.7827	33
09/09/1990	09:30:59	0.7828	33
09/09/1990	09:30:59	0.7829	33
09/09/1990	09:30:59	0.783	33
09/09/1990	09:32:00	0.7831	33
09/09/1990	09:32:00	0.7832	33
09/09/1990	09:32:00	0.7829	33
09/09/1990	09:32:00	0.783	33
09/09/1990	09:32:00	0.7831	33
09/09/1990	09:33:00	0.7832	33
09/09/1990	09:33:59	0.7829	33
09/09/1990	09:33:59	0.783	33
09/09/1990	09:33:59	0.7832	33
09/09/1990	09:33:59	0.7831	33
09/09/1990	09:33:59	0.783	33
09/09/1990	09:34:59	0.7831	33
09/09/1990	09:36:00	0.7828	33
09/09/1990	09:36:00	0.7829	33
09/09/1990	09:36:00	0.7828	33
09/09/1990	09:36:59	0.7829	33
09/09/1990	09:36:59	0.783	33
09/09/1990	09:36:59	0.7829	33
09/09/1990	09:37:59	0.783	33
09/09/1990	09:37:59	0.7831	33
09/09/1990	09:37:59	0.783	33
09/09/1990	09:39:00	0.7828	33
09/09/1990	09:39:00	0.7829	33
09/09/1990	09:40:00	0.7828	33
09/09/1990	09:40:59	0.7829	33
09/09/1990	09:42:00	0.7828	33
09/09/1990	09:42:00	0.7829	33
09/09/1990	09:42:00	0.783	33
09/09/1990	09:42:00	0.7831	33
09/09/1990	09:43:00	0.7832	33
09/09/1990	09:43:00	0.7831	33
09/09/1990	09:43:00	0.783	33
09/09/1990	09:43:00	0.7829	33
09/09/1990	09:43:00	0.7828	33
09/09/1990	09:43:59	0.783	33
09/09/1990	09:43:59	0.7831	33
09/09/1990	09:43:59	0.783	33
09/09/1990	09:45:00	0.7831	33
09/09/1990	09:45:00	0.7832	33
09/09/1990	09:46:00	0.7831	33
09/09/1990	09:46:00	0.7832	33
09/09/1990	09:46:00	0.7833	33
09/09/1990	09:46:00	0.7834	33
09/09/1990	09:46:00	0.7833	33
09/09/1990	09:46:00	0.7834	33
09/09/1990	09:46:00	0.7833	33
09/09/1990	09:46:59	0.7834	33
09/09/1990	09:46:59	0.7835	33
09/09/1990	09:46:59	0.7836	33
09/09/1990	09:46:59	0.7835	33
09/09/1990	09:46:59	0.7836	33
09/09/1990	09:46:59	0.7837	33
09/09/1990	09:46:59	0.7838	33
09/09/1990	09:48:00	0.7837	33
09/09/1990	09:48:00	0.7836	33
09/09/1990	09:49:00	0.7835	33
09/09/1990	09:49:00	0.7834	33
09/09/1990	09:49:00	0.7833	33
09/09/1990	09:49:59	0.7831	33
09/09/1990	09:49:59	0.783	33
09/09/1990	09:49:59	0.7832	33
09/09/1990	09:50:59	0.7831	33
09/09/1990	09:50:59	0.783	33
09/09/1990	09:52:00	0.7831	33
09/09/1990	09:52:00	0.783	33
09/09/1990	09:52:00	0.7829	33
09/09/1990	09:53:00	0.7828	33
09/09/1990	09:53:00	0.7829	33
09/09/1990	09:53:00	0.783	33
09/09/1990	09:53:59	0.7832	33
09/09/1990	09:53:59	0.7834	33
09/09/1990	09:53:59	0.7833	33
09/09/1990	09:55:00	0.7832	33
09/09/1990	09:55:00	0.7831	33
09/09/1990	09:56:00	0.7832	33
09/09/1990	09:56:00	0.7833	33
09/09/1990	09:56:00	0.7832	33
09/09/1990	09:56:00	0.7831	33
09/09/1990	09:56:00	0.7829	33
09/09/1990	09:56:59	0.7828	33
09/09/1990	09:56:59	0.7827	33
09/09/1990	09:56:59	0.7826	33
09/09/1990	09:56:59	0.7825	33
09/09/1990	09:56:59	0.7826	33
09/09/1990	09:56:59	0.7825	33
09/09/1990	09:56:59	0.7824	33
09/09/1990	09:56:59	0.7822	33
09/09/1990	09:58:00	0.782	33
09/09/1990	09:58:00	0.7822	33
09/09/1990	09:58:00	0.782	33
09/09/1990	09:58:00	0.7821	33
09/09/1990	09:58:00	0.7822	33
09/09/1990	09:58:00	0.7823	33
09/09/1990	09:58:00	0.7822	33
09/09/1990	09:58:00	0.7821	33
09/09/1990	09:58:00	0.782	33
09/09/1990	09:58:00	0.7821	33
09/09/1990	09:59:00	0.7822	33
09/09/1990	09:59:00	0.7823	33
09/09/1990	09:59:00	0.7824	33
09/09/1990	09:59:00	0.7825	33
09/09/1990	09:59:00	0.7824	33
09/09/1990	09:59:00	0.7825	33
09/09/1990	09:59:59	0.7826	33
09/09/1990	09:59:59	0.7824	33
09/09/1990	09:59:59	0.7823	33
09/09/1990	09:59:59	0.7825	33
09/09/1990	09:59:59	0.7824	33
09/09/1990	09:59:59	0.7825	33
09/09/1990	09:59:59	0.7826	33
09/09/1990	09:59:59	0.7825	33
09/09/1990	09:59:59	0.7824	33
09/09/1990	10:01:00	0.7825	33
09/09/1990	10:01:00	0.7826	33
09/09/1990	10:01:00	0.7828	33
09/09/1990	10:01:00	0.783	33
09/09/1990	10:02:00	0.7831	33
09/09/1990	10:02:00	0.7832	33
09/09/1990	10:02:00	0.7833	33
09/09/1990	10:02:00	0.7832	33
09/09/1990	10:02:00	0.7834	33
09/09/1990	10:02:59	0.7833	33
09/09/1990	10:02:59	0.7834	33
09/09/1990	10:02:59	0.7835	33
09/09/1990	10:02:59	0.7836	33
09/09/1990	10:02:59	0.7835	33
09/09/1990	10:02:59	0.7836	33
09/09/1990	10:02:59	0.7837	33
09/09/1990	10:02:59	0.7836	33
09/09/1990	10:02:59	0.7835	33
09/09/1990	10:04:00	0.7834	33
09/09/1990	10:04:00	0.7835	33
09/09/1990	10:04:00	0.7838	33
09/09/1990	10:04:00	0.7839	33
09/09/1990	10:04:00	0.784	33
09/09/1990	10:04:00	0.7839	33
09/09/1990	10:05:00	0.7838	33
09/09/1990	10:05:00	0.7839	33
09/09/1990	10:05:00	0.784	33
09/09/1990	10:05:00	0.7841	33
09/09/1990	10:05:00	0.7842	33
09/09/1990	10:05:00	0.7843	33
09/09/1990	10:05:00	0.7842	33
09/09/1990	10:05:00	0.7841	33
09/09/1990	10:05:00	0.7842	33
09/09/1990	10:05:59	0.7843	33
09/09/1990	10:05:59	0.7842	33
09/09/1990	10:05:59	0.7843	33
09/09/1990	10:05:59	0.7844	33
09/09/1990	10:05:59	0.7843	33
09/09/1990	10:05:59	0.7842	33
09/09/1990	10:05:59	0.7843	33
09/09/1990	10:05:59	0.7844	33
09/09/1990	10:05:59	0.7842	33
09/09/1990	10:06:59	0.7843	33
09/09/1990	10:06:59	0.7845	33
09/09/1990	10:06:59	0.7844	33
09/09/1990	10:06:59	0.7843	33
09/09/1990	10:06:59	0.7844	33
09/09/1990	10:06:59	0.7843	33
09/09/1990	10:06:59	0.7842	33
09/09/1990	10:06:59	0.7843	33
09/09/1990	10:08:00	0.7842	33
09/09/1990	10:08:00	0.7841	33
09/09/1990	10:08:00	0.7842	33
09/09/1990	10:08:00	0.7841	33
09/09/1990	10:08:00	0.7842	33
09/09/1990	10:08:00	0.7841	33
09/09/1990	10:08:00	0.784	33
09/09/1990	10:08:00	0.7841	33
09/09/1990	10:08:00	0.784	33
09/09/1990	10:08:00	0.7841	33
09/09/1990	10:09:00	0.784	33
09/09/1990	10:09:00	0.7841	33
09/09/1990	10:09:00	0.784	33
09/09/1990	10:09:00	0.7842	33
09/09/1990	10:09:00	0.7841	33
09/09/1990	10:09:59	0.7842	33
09/09/1990	10:09:59	0.7843	33
09/09/1990	10:09:59	0.7842	33
09/09/1990	10:09:59	0.7843	33
09/09/1990	10:09:59	0.7844	33
09/09/1990	10:11:00	0.7845	33
09/09/1990	10:11:00	0.7844	33
09/09/1990	10:11:00	0.7843	33
09/09/1990	10:11:00	0.7844	33
09/09/1990	10:11:00	0.7843	33
09/09/1990	10:11:00	0.7844	33
09/09/1990	10:11:00	0.7845	33
09/09/1990	10:11:00	0.7843	33
09/09/1990	10:12:00	0.7841	33
09/09/1990	10:12:00	0.784	33
09/09/1990	10:12:00	0.7841	33
09/09/1990	10:12:00	0.7842	33
09/09/1990	10:12:00	0.7841	33
09/09/1990	10:12:00	0.7842	33
09/09/1990	10:12:00	0.7841	33
09/09/1990	10:12:59	0.7843	33
09/09/1990	10:12:59	0.7844	33
09/09/1990	10:12:59	0.7845	33
09/09/1990	10:12:59	0.7844	33
09/09/1990	10:12:59	0.7845	33
09/09/1990	10:12:59	0.7846	33
09/09/1990	10:12:59	0.7845	33
09/09/1990	10:12:59	0.7844	33
09/09/1990	10:12:59	0.7845	33
09/09/1990	10:12:59	0.7843	33
09/09/1990	10:14:00	0.7845	33
09/09/1990	10:14:00	0.7846	33
09/09/1990	10:14:00	0.7847	33
09/09/1990	10:14:00	0.7848	33
09/09/1990	10:14:00	0.7849	33
09/09/1990	10:14:00	0.7848	33
09/09/1990	10:15:00	0.7847	33
09/09/1990	10:15:00	0.7848	33
09/09/1990	10:15:00	0.7847	33
09/09/1990	10:15:00	0.7848	33
09/09/1990	10:15:00	0.7847	33
09/09/1990	10:15:00	0.7846	33
09/09/1990	10:15:00	0.7855	33
09/09/1990	10:15:00	0.7856	33
09/09/1990	10:15:00	0.785	33
09/09/1990	10:15:59	0.7855	33
09/09/1990	10:15:59	0.7854	33
09/09/1990	10:15:59	0.7853	33
09/09/1990	10:15:59	0.7852	33
09/09/1990	10:15:59	0.7851	33
09/09/1990	10:15:59	0.785	33
09/09/1990	10:15:59	0.7851	33
09/09/1990	10:15:59	0.7855	33
09/09/1990	10:15:59	0.7852	33
09/09/1990	10:15:59	0.7851	33
09/09/1990	10:17:00	0.7852	33
09/09/1990	10:17:00	0.7854	33
09/09/1990	10:17:00	0.7853	33
09/09/1990	10:17:00	0.7854	33
09/09/1990	10:17:00	0.7853	33
09/09/1990	10:17:00	0.7852	33
09/09/1990	10:17:00	0.7851	33
09/09/1990	10:17:00	0.785	33
09/09/1990	10:18:00	0.7849	33
09/09/1990	10:18:00	0.7848	33
09/09/1990	10:18:59	0.7847	33
09/09/1990	10:18:59	0.7848	33
09/09/1990	10:18:59	0.7849	33
09/09/1990	10:18:59	0.7848	33
09/09/1990	10:18:59	0.7847	33
09/09/1990	10:18:59	0.7848	33
09/09/1990	10:18:59	0.7849	33
09/09/1990	10:18:59	0.7848	33
09/09/1990	10:18:59	0.785	33
09/09/1990	10:19:59	0.7851	33
09/09/1990	10:19:59	0.785	33
09/09/1990	10:19:59	0.7849	33
09/09/1990	10:21:00	0.7848	33
09/09/1990	10:21:00	0.785	33
09/09/1990	10:21:00	0.7851	33
09/09/1990	10:21:00	0.785	33
09/09/1990	10:21:59	0.7851	33
09/09/1990	10:21:59	0.7852	33
09/09/1990	10:21:59	0.7853	33
09/09/1990	10:21:59	0.7852	33
09/09/1990	10:21:59	0.7853	33
09/09/1990	10:21:59	0.7854	33
09/09/1990	10:22:59	0.7853	33
09/09/1990	10:22:59	0.7852	33
09/09/1990	10:22:59	0.7851	33
09/09/1990	10:22:59	0.785	33
09/09/1990	10:22:59	0.7852	33
09/09/1990	10:22:59	0.7851	33
09/09/1990	10:22:59	0.785	33
09/09/1990	10:24:00	0.7852	33
09/09/1990	10:24:00	0.7851	33
09/09/1990	10:24:00	0.785	33
09/09/1990	10:24:00	0.7849	33
09/09/1990	10:25:00	0.7848	33
09/09/1990	10:25:00	0.7849	33
09/09/1990	10:25:00	0.785	33
09/09/1990	10:25:00	0.7849	33
09/09/1990	10:25:00	0.7848	33
09/09/1990	10:25:59	0.7847	33
09/09/1990	10:25:59	0.7846	33
09/09/1990	10:25:59	0.7845	33
09/09/1990	10:25:59	0.7846	33
09/09/1990	10:27:00	0.7847	33
09/09/1990	10:27:00	0.7846	33
09/09/1990	10:27:00	0.7847	33
09/09/1990	10:27:00	0.7848	33
09/09/1990	10:27:00	0.7849	33
09/09/1990	10:27:00	0.7848	33
09/09/1990	10:27:00	0.7847	33
09/09/1990	10:27:00	0.7846	33
09/09/1990	10:27:00	0.7845	33
09/09/1990	10:27:00	0.7846	33
09/09/1990	10:27:00	0.7845	33
09/09/1990	10:27:00	0.7846	33
09/09/1990	10:28:00	0.7845	33
09/09/1990	10:28:00	0.7844	33
09/09/1990	10:28:00	0.7843	33
09/09/1990	10:28:00	0.7842	33
09/09/1990	10:28:59	0.7845	33
09/09/1990	10:28:59	0.7844	33
09/09/1990	10:28:59	0.7843	33
09/09/1990	10:28:59	0.7842	33
09/09/1990	10:28:59	0.7843	33
09/09/1990	10:28:59	0.7842	33
09/09/1990	10:30:00	0.7843	33
09/09/1990	10:30:00	0.7845	33
09/09/1990	10:30:00	0.7846	33
09/09/1990	10:30:00	0.7845	33
09/09/1990	10:31:00	0.7847	33
09/09/1990	10:31:00	0.7846	33
09/09/1990	10:31:00	0.7845	33
09/09/1990	10:31:00	0.7844	33
09/09/1990	10:31:00	0.7842	33
09/09/1990	10:31:00	0.7843	33
09/09/1990	10:31:59	0.7842	33
09/09/1990	10:31:59	0.7841	33
09/09/1990	10:31:59	0.7843	33
09/09/1990	10:31:59	0.7842	33
09/09/1990	10:33:00	0.7839	33
09/09/1990	10:33:00	0.784	33
09/09/1990	10:33:00	0.7841	33
09/09/1990	10:33:00	0.7841	33
09/09/1990	10:33:00	0.784	33
09/09/1990	10:33:00	0.7839	33
09/09/1990	10:33:00	0.784	33
09/09/1990	10:34:00	0.7838	33
09/09/1990	10:34:00	0.7839	33
09/09/1990	10:34:00	0.7838	33
09/09/1990	10:34:00	0.7837	33
09/09/1990	10:34:00	0.7836	33
09/09/1990	10:34:00	0.7835	33
09/09/1990	10:34:00	0.7836	33
09/09/1990	10:34:59	0.7837	33
09/09/1990	10:34:59	0.7839	33
09/09/1990	10:34:59	0.784	33
09/09/1990	10:34:59	0.7839	33
09/09/1990	10:34:59	0.7837	33
09/09/1990	10:34:59	0.7835	33
09/09/1990	10:34:59	0.7834	33
09/09/1990	10:34:59	0.7835	33
09/09/1990	10:34:59	0.7836	33
09/09/1990	10:34:59	0.7835	33
09/09/1990	10:35:59	0.7834	33
09/09/1990	10:35:59	0.7833	33
09/09/1990	10:35:59	0.7835	33
09/09/1990	10:35:59	0.7834	33
09/09/1990	10:35:59	0.7837	33
09/09/1990	10:37:00	0.7839	33
09/09/1990	10:37:00	0.7838	33
09/09/1990	10:37:00	0.7837	33
09/09/1990	10:37:00	0.7838	33
09/09/1990	10:37:00	0.7837	33
09/09/1990	10:37:00	0.7838	33
09/09/1990	10:38:00	0.7837	33
09/09/1990	10:38:00	0.7838	33
09/09/1990	10:38:00	0.7839	33
09/09/1990	10:38:59	0.784	33
09/09/1990	10:38:59	0.7841	33
09/09/1990	10:38:59	0.784	33
09/09/1990	10:38:59	0.7839	33
09/09/1990	10:38:59	0.7837	33
09/09/1990	10:38:59	0.7838	33
09/09/1990	10:38:59	0.7837	33
09/09/1990	10:40:00	0.7836	33
09/09/1990	10:40:00	0.7835	33
09/09/1990	10:41:00	0.7834	33
09/09/1990	10:41:00	0.7833	33
09/09/1990	10:41:00	0.7832	33
09/09/1990	10:41:00	0.7831	33
09/09/1990	10:41:00	0.783	33
09/09/1990	10:41:00	0.7829	33
09/09/1990	10:41:00	0.783	33
09/09/1990	10:41:00	0.7832	33
09/09/1990	10:41:59	0.7831	33
09/09/1990	10:41:59	0.783	33
09/09/1990	10:41:59	0.7831	33
09/09/1990	10:41:59	0.7832	33
09/09/1990	10:41:59	0.7831	33
09/09/1990	10:41:59	0.7832	33
09/09/1990	10:41:59	0.7833	33
09/09/1990	10:43:00	0.7832	33
09/09/1990	10:43:00	0.7831	33
09/09/1990	10:43:00	0.7832	33
09/09/1990	10:43:00	0.7834	33
09/09/1990	10:43:00	0.7833	33
09/09/1990	10:43:00	0.7831	33
09/09/1990	10:44:00	0.7832	33
09/09/1990	10:44:00	0.7833	33
09/09/1990	10:44:00	0.7832	33
09/09/1990	10:44:00	0.7833	33
09/09/1990	10:44:00	0.7834	33
09/09/1990	10:44:59	0.7833	33
09/09/1990	10:44:59	0.7835	33
09/09/1990	10:44:59	0.7834	33
09/09/1990	10:44:59	0.7833	33
09/09/1990	10:46:00	0.7834	33
09/09/1990	10:46:00	0.7835	33
09/09/1990	10:47:00	0.7833	33
09/09/1990	10:47:00	0.7834	33
09/09/1990	10:47:59	0.7833	33
09/09/1990	10:47:59	0.7834	33
09/09/1990	10:47:59	0.7833	33
09/09/1990	10:49:00	0.7834	33
09/09/1990	10:49:00	0.7832	33
09/09/1990	10:49:00	0.7833	33
09/09/1990	10:50:00	0.7832	33
09/09/1990	10:50:00	0.7831	33
09/09/1990	10:50:00	0.7832	33
09/09/1990	10:50:00	0.7831	33
09/09/1990	10:50:00	0.783	33
09/09/1990	10:50:00	0.7829	33
09/09/1990	10:50:00	0.783	33
09/09/1990	10:50:59	0.7831	33
09/09/1990	10:50:59	0.783	33
09/09/1990	10:50:59	0.7828	33
09/09/1990	10:50:59	0.7827	33
09/09/1990	10:51:59	0.7828	33
09/09/1990	10:51:59	0.7829	33
09/09/1990	10:51:59	0.7831	33
09/09/1990	10:51:59	0.7832	33
09/09/1990	10:53:00	0.783	33
09/09/1990	10:53:00	0.7831	33
09/09/1990	10:53:00	0.7832	33
09/09/1990	10:54:00	0.7831	33
09/09/1990	10:54:00	0.783	33
09/09/1990	10:54:00	0.7831	33
09/09/1990	10:54:00	0.7833	33
09/09/1990	10:54:00	0.7832	33
09/09/1990	10:54:00	0.7831	33
09/09/1990	10:54:00	0.783	33
09/09/1990	10:54:00	0.7829	33
09/09/1990	10:54:59	0.783	33
09/09/1990	10:54:59	0.7831	33
09/09/1990	10:54:59	0.783	33
09/09/1990	10:56:00	0.7831	33
09/09/1990	10:56:00	0.783	33
09/09/1990	10:57:00	0.7828	33
09/09/1990	10:57:00	0.7829	33
09/09/1990	10:57:00	0.7829	33
09/09/1990	10:57:59	0.7831	33
09/09/1990	10:57:59	0.7832	33
09/09/1990	10:57:59	0.7833	33
09/09/1990	10:57:59	0.7835	33
09/09/1990	10:59:00	0.7833	33
09/09/1990	11:00:00	0.7834	33
09/09/1990	11:00:00	0.7836	33
09/09/1990	11:00:00	0.7837	33
09/09/1990	11:00:00	0.7839	33
09/09/1990	11:00:59	0.784	33
09/09/1990	11:00:59	0.7841	33
09/09/1990	11:00:59	0.7842	33
09/09/1990	11:00:59	0.7843	33
09/09/1990	11:00:59	0.7842	33
09/09/1990	11:02:00	0.7843	33
09/09/1990	11:02:00	0.7842	33
09/09/1990	11:02:00	0.7841	33
09/09/1990	11:02:00	0.784	33
09/09/1990	11:02:00	0.7837	33
09/09/1990	11:02:00	0.7838	33
09/09/1990	11:03:00	0.7836	33
09/09/1990	11:03:00	0.7835	33
09/09/1990	11:03:00	0.7834	33
09/09/1990	11:03:00	0.7835	33
09/09/1990	11:03:00	0.7836	33
09/09/1990	11:03:00	0.7835	33
09/09/1990	11:03:00	0.7838	33
09/09/1990	11:03:00	0.7837	33
09/09/1990	11:03:59	0.7836	33
09/09/1990	11:03:59	0.7835	33
09/09/1990	11:04:59	0.784	33
09/09/1990	11:04:59	0.7839	33
09/09/1990	11:06:00	0.784	33
09/09/1990	11:06:00	0.7841	33
09/09/1990	11:06:00	0.7842	33
09/09/1990	11:06:00	0.7843	33
09/09/1990	11:06:00	0.7842	33
09/09/1990	11:06:00	0.7843	33
09/09/1990	11:06:00	0.7844	33
09/09/1990	11:06:00	0.7845	33
09/09/1990	11:06:59	0.7846	33
09/09/1990	11:06:59	0.7848	33
09/09/1990	11:06:59	0.7847	33
09/09/1990	11:06:59	0.7848	33
09/09/1990	11:06:59	0.785	33
09/09/1990	11:07:59	0.7848	33
09/09/1990	11:07:59	0.7847	33
09/09/1990	11:07:59	0.7848	33
09/09/1990	11:07:59	0.7849	33
09/09/1990	11:07:59	0.7845	33
09/09/1990	11:09:00	0.7844	33
09/09/1990	11:09:00	0.7842	33
09/09/1990	11:09:00	0.7841	33
09/09/1990	11:09:00	0.7842	33
09/09/1990	11:09:00	0.7841	33
09/09/1990	11:09:00	0.7844	33
09/09/1990	11:09:00	0.7843	33
09/09/1990	11:09:00	0.7843	33
09/09/1990	11:09:00	0.7842	33
09/09/1990	11:10:00	0.7841	33
09/09/1990	11:10:00	0.784	33
09/09/1990	11:10:00	0.7841	33
09/09/1990	11:10:00	0.7842	33
09/09/1990	11:10:00	0.7841	33
09/09/1990	11:10:00	0.784	33
09/09/1990	11:10:00	0.7841	33
09/09/1990	11:10:59	0.7842	33
09/09/1990	11:10:59	0.7841	33
09/09/1990	11:10:59	0.784	33
09/09/1990	11:12:00	0.784	33
09/09/1990	11:12:00	0.7836	33
09/09/1990	11:12:00	0.7837	33
09/09/1990	11:12:00	0.7835	33
09/09/1990	11:12:00	0.7834	33
09/09/1990	11:12:00	0.7835	33
09/09/1990	11:13:00	0.7833	33
09/09/1990	11:13:00	0.7831	33
09/09/1990	11:13:00	0.7832	33
09/09/1990	11:13:00	0.7831	33
09/09/1990	11:13:00	0.783	33
09/09/1990	11:13:00	0.7829	33
09/09/1990	11:13:00	0.7828	33
09/09/1990	11:13:00	0.7827	33
09/09/1990	11:13:00	0.7826	33
09/09/1990	11:13:00	0.7827	33
09/09/1990	11:13:59	0.7832	33
09/09/1990	11:13:59	0.783	33
09/09/1990	11:13:59	0.7831	33
09/09/1990	11:13:59	0.7828	33
09/09/1990	11:13:59	0.7829	33
09/09/1990	11:13:59	0.783	33
09/09/1990	11:15:00	0.7829	33
09/09/1990	11:15:00	0.7831	33
09/09/1990	11:15:00	0.7832	33
09/09/1990	11:15:00	0.7833	33
09/09/1990	11:16:00	0.7832	33
09/09/1990	11:16:00	0.783	33
09/09/1990	11:16:00	0.7831	33
09/09/1990	11:16:00	0.7832	33
09/09/1990	11:16:00	0.7833	33
09/09/1990	11:16:00	0.7832	33
09/09/1990	11:16:00	0.7833	33
09/09/1990	11:16:00	0.783	33
09/09/1990	11:16:00	0.7829	33
09/09/1990	11:16:59	0.7828	33
09/09/1990	11:16:59	0.7827	33
09/09/1990	11:16:59	0.7826	33
09/09/1990	11:16:59	0.7825	33
09/09/1990	11:16:59	0.7827	33
09/09/1990	11:18:00	0.7829	33
09/09/1990	11:18:00	0.7828	33
09/09/1990	11:18:00	0.7829	33
09/09/1990	11:18:00	0.7831	33
09/09/1990	11:19:00	0.783	33
09/09/1990	11:19:00	0.7831	33
09/09/1990	11:19:00	0.783	33
09/09/1990	11:19:59	0.7829	33
09/09/1990	11:19:59	0.7828	33
09/09/1990	11:20:59	0.7829	33
09/09/1990	11:20:59	0.7831	33
09/09/1990	11:20:59	0.7832	33
09/09/1990	11:20:59	0.7831	33
09/09/1990	11:22:00	0.7832	33
09/09/1990	11:22:00	0.7833	33
09/09/1990	11:22:00	0.7834	33
09/09/1990	11:22:00	0.7833	33
09/09/1990	11:22:00	0.7834	33
09/09/1990	11:22:00	0.7835	33
09/09/1990	11:23:00	0.7834	33
09/09/1990	11:23:59	0.7832	33
09/09/1990	11:25:00	0.7833	33
09/09/1990	11:25:00	0.7833	33
09/09/1990	11:26:00	0.7834	33
09/09/1990	11:26:59	0.7835	33
09/09/1990	11:26:59	0.7832	33
09/09/1990	11:26:59	0.7834	33
09/09/1990	11:28:00	0.783	33
09/09/1990	11:28:00	0.7832	33
09/09/1990	11:28:00	0.7831	33
09/09/1990	11:28:00	0.7831	33
09/09/1990	11:29:00	0.7835	33
09/09/1990	11:29:00	0.7836	33
09/09/1990	11:29:00	0.7837	33
09/09/1990	11:29:00	0.7834	33
09/09/1990	11:29:00	0.7835	33
09/09/1990	11:31:00	0.7832	33
09/09/1990	11:31:00	0.7831	33
09/09/1990	11:32:00	0.7832	33
09/09/1990	11:32:00	0.7831	33
09/09/1990	11:32:00	0.783	33
09/09/1990	11:32:00	0.7832	33
09/09/1990	11:32:00	0.7834	33
09/09/1990	11:32:59	0.7835	33
09/09/1990	11:34:00	0.7829	33
09/09/1990	11:35:00	0.7828	33
09/09/1990	11:35:00	0.7827	33
09/09/1990	11:35:59	0.7826	33
09/09/1990	11:35:59	0.7825	33
09/09/1990	11:36:59	0.7829	33
09/09/1990	11:36:59	0.7831	33
09/09/1990	11:36:59	0.783	33
09/09/1990	11:36:59	0.7831	33
09/09/1990	11:36:59	0.7829	33
09/09/1990	11:36:59	0.783	33
09/09/1990	11:38:00	0.7828	33
09/09/1990	11:38:00	0.7827	33
09/09/1990	11:38:00	0.7826	33
09/09/1990	11:39:00	0.7825	33
09/09/1990	11:39:00	0.7826	33
09/09/1990	11:39:00	0.7827	33
09/09/1990	11:39:00	0.7828	33
09/09/1990	11:39:59	0.7829	33
09/09/1990	11:39:59	0.783	33
09/09/1990	11:41:00	0.7831	33
09/09/1990	11:41:00	0.7832	33
09/09/1990	11:41:00	0.783	33
09/09/1990	11:42:00	0.783	33
09/09/1990	11:42:00	0.7832	33
09/09/1990	11:42:00	0.7831	33
09/09/1990	11:45:00	0.7829	33
09/09/1990	11:45:59	0.7827	33
09/09/1990	11:45:59	0.7828	33
09/09/1990	11:45:59	0.7828	33
09/09/1990	11:47:00	0.7826	33
09/09/1990	11:47:00	0.7825	33
09/09/1990	11:48:00	0.7824	33
09/09/1990	11:48:00	0.7823	33
09/09/1990	11:48:00	0.7825	33
09/09/1990	11:48:00	0.7824	33
09/09/1990	11:48:00	0.7825	33
09/09/1990	11:48:00	0.7827	33
09/09/1990	11:48:59	0.7826	33
09/09/1990	11:48:59	0.7825	33
09/09/1990	11:48:59	0.7826	33
09/09/1990	11:48:59	0.7827	33
09/09/1990	11:49:59	0.7828	33
09/09/1990	11:49:59	0.7827	33
09/09/1990	11:51:00	0.7826	33
09/09/1990	11:51:00	0.7824	33
09/09/1990	11:51:00	0.7823	33
09/09/1990	11:51:00	0.7824	33
09/09/1990	11:51:59	0.7823	33
09/09/1990	11:51:59	0.7822	33
09/09/1990	11:51:59	0.7821	33
09/09/1990	11:51:59	0.7822	33
09/09/1990	11:51:59	0.7821	33
09/09/1990	11:51:59	0.7822	33
09/09/1990	11:52:59	0.7822	33
09/09/1990	11:52:59	0.7821	33
09/09/1990	11:52:59	0.7822	33
09/09/1990	11:54:00	0.7825	33
09/09/1990	11:54:00	0.7824	33
09/09/1990	11:54:00	0.7823	33
09/09/1990	11:55:00	0.7822	33
09/09/1990	11:55:00	0.7823	33
09/09/1990	11:55:00	0.7824	33
09/09/1990	11:55:00	0.7823	33
09/09/1990	11:55:00	0.7824	33
09/09/1990	11:55:59	0.7822	33
09/09/1990	11:55:59	0.7821	33
09/09/1990	11:55:59	0.7822	33
09/09/1990	11:55:59	0.7821	33
09/09/1990	11:55:59	0.7823	33
09/09/1990	11:55:59	0.7824	33
09/09/1990	11:55:59	0.7823	33
09/09/1990	11:55:59	0.7822	33
09/09/1990	11:57:00	0.7824	33
09/09/1990	11:57:00	0.7825	33
09/09/1990	11:57:00	0.7823	33
09/09/1990	11:57:00	0.7822	33
09/09/1990	11:58:00	0.7823	33
09/09/1990	11:58:00	0.7824	33
09/09/1990	11:58:00	0.7823	33
09/09/1990	11:58:59	0.7822	33
09/09/1990	11:58:59	0.7821	33
09/09/1990	11:58:59	0.7822	33
09/09/1990	12:00:00	0.7821	33
09/09/1990	12:00:00	0.782	33
09/09/1990	12:00:00	0.7819	33
09/09/1990	12:00:00	0.7818	33
09/09/1990	12:00:00	0.7819	33
09/09/1990	12:00:00	0.782	33
09/09/1990	12:00:00	0.7819	33
09/09/1990	12:00:00	0.7818	33
09/09/1990	12:01:00	0.7819	33
09/09/1990	12:01:00	0.7818	33
09/09/1990	12:01:00	0.7819	33
09/09/1990	12:01:00	0.782	33
09/09/1990	12:01:00	0.7821	33
09/09/1990	12:01:59	0.7821	33
09/09/1990	12:01:59	0.7822	33
09/09/1990	12:01:59	0.7821	33
09/09/1990	12:01:59	0.7822	33
09/09/1990	12:03:00	0.7821	33
09/09/1990	12:03:00	0.7822	33
09/09/1990	12:03:00	0.7823	33
09/09/1990	12:03:00	0.7824	33
09/09/1990	12:04:00	0.7825	33
09/09/1990	12:04:00	0.7824	33
09/09/1990	12:04:00	0.7823	33
09/09/1990	12:04:00	0.7822	33
09/09/1990	12:04:00	0.7823	33
09/09/1990	12:04:00	0.7822	33
09/09/1990	12:04:59	0.7824	33
09/09/1990	12:04:59	0.7823	33
09/09/1990	12:04:59	0.7824	33
09/09/1990	12:05:59	0.7822	33
09/09/1990	12:05:59	0.7823	33
09/09/1990	12:07:00	0.7822	33
09/09/1990	12:07:00	0.7823	33
09/09/1990	12:07:00	0.7822	33
09/09/1990	12:08:00	0.7821	33
09/09/1990	12:08:00	0.7822	33
09/09/1990	12:08:59	0.7821	33
09/09/1990	12:08:59	0.7822	33
09/09/1990	12:10:00	0.7824	33
09/09/1990	12:10:00	0.7823	33
09/09/1990	12:11:00	0.7824	33
09/09/1990	12:11:00	0.7823	33
09/09/1990	12:11:59	0.7822	33
09/09/1990	12:11:59	0.7821	33
09/09/1990	12:11:59	0.782	33
09/09/1990	12:11:59	0.7818	33
09/09/1990	12:11:59	0.7817	33
09/09/1990	12:11:59	0.7818	33
09/09/1990	12:11:59	0.7816	33
09/09/1990	12:11:59	0.7815	33
09/09/1990	12:11:59	0.7814	33
09/09/1990	12:11:59	0.7813	33
09/09/1990	12:11:59	0.7812	33
09/09/1990	12:11:59	0.7815	33
09/09/1990	12:13:00	0.7816	33
09/09/1990	12:13:00	0.7815	33
09/09/1990	12:13:00	0.7816	33
09/09/1990	12:13:00	0.7815	33
09/09/1990	12:14:00	0.7814	33
09/09/1990	12:14:00	0.7812	33
09/09/1990	12:14:00	0.7813	33
09/09/1990	12:14:00	0.7814	33
09/09/1990	12:14:00	0.7813	33
09/09/1990	12:14:00	0.7812	33
09/09/1990	12:14:00	0.7814	33
09/09/1990	12:14:00	0.7813	33
09/09/1990	12:14:59	0.7815	33
09/09/1990	12:14:59	0.7814	33
09/09/1990	12:14:59	0.7811	33
09/09/1990	12:14:59	0.781	33
09/09/1990	12:14:59	0.7811	33
09/09/1990	12:14:59	0.7812	33
09/09/1990	12:14:59	0.7811	33
09/09/1990	12:14:59	0.781	33
09/09/1990	12:14:59	0.7809	33
09/09/1990	12:14:59	0.7808	33
09/09/1990	12:16:00	0.7808	33
09/09/1990	12:16:00	0.7807	33
09/09/1990	12:16:00	0.7806	33
09/09/1990	12:16:00	0.7805	33
09/09/1990	12:16:00	0.7803	33
09/09/1990	12:16:00	0.7802	33
09/09/1990	12:16:00	0.7801	33
09/09/1990	12:16:00	0.7802	33
09/09/1990	12:17:00	0.7804	33
09/09/1990	12:17:00	0.7805	33
09/09/1990	12:17:00	0.7806	33
09/09/1990	12:17:00	0.7807	33
09/09/1990	12:17:00	0.7809	33
09/09/1990	12:17:00	0.781	33
09/09/1990	12:17:00	0.7811	33
09/09/1990	12:17:59	0.781	33
09/09/1990	12:17:59	0.7811	33
09/09/1990	12:17:59	0.781	33
09/09/1990	12:19:00	0.7809	33
09/09/1990	12:19:00	0.7808	33
09/09/1990	12:19:00	0.7809	33
09/09/1990	12:19:00	0.7808	33
09/09/1990	12:19:00	0.7809	33
09/09/1990	12:19:00	0.7808	33
09/09/1990	12:19:00	0.7806	33
09/09/1990	12:19:00	0.7807	33
09/09/1990	12:20:00	0.7808	33
09/09/1990	12:20:00	0.7809	33
09/09/1990	12:20:00	0.781	33
09/09/1990	12:20:59	0.7811	33
09/09/1990	12:20:59	0.781	33
09/09/1990	12:20:59	0.781	33
09/09/1990	12:20:59	0.7811	33
09/09/1990	12:21:59	0.7813	33
09/09/1990	12:23:00	0.7812	33
09/09/1990	12:23:00	0.7811	33
09/09/1990	12:23:00	0.781	33
09/09/1990	12:23:00	0.7809	33
09/09/1990	12:23:00	0.7808	33
09/09/1990	12:23:00	0.7805	33
09/09/1990	12:23:00	0.7804	33
09/09/1990	12:23:00	0.7805	33
09/09/1990	12:23:00	0.7806	33
09/09/1990	12:23:00	0.7805	33
09/09/1990	12:24:00	0.7807	33
09/09/1990	12:24:00	0.7806	33
09/09/1990	12:24:00	0.7808	33
09/09/1990	12:24:00	0.7807	33
09/09/1990	12:24:59	0.7806	33
09/09/1990	12:24:59	0.7805	33
09/09/1990	12:24:59	0.7803	33
09/09/1990	12:24:59	0.7805	33
09/09/1990	12:24:59	0.7804	33
09/09/1990	12:24:59	0.7803	33
09/09/1990	12:24:59	0.7804	33
09/09/1990	12:24:59	0.7802	33
09/09/1990	12:24:59	0.7801	33
09/09/1990	12:24:59	0.7802	33
09/09/1990	12:24:59	0.7803	33
09/09/1990	12:26:00	0.7805	33
09/09/1990	12:26:00	0.7804	33
09/09/1990	12:26:00	0.7803	33
09/09/1990	12:26:00	0.7802	33
09/09/1990	12:26:00	0.7803	33
09/09/1990	12:26:00	0.7802	33
09/09/1990	12:26:00	0.7801	33
09/09/1990	12:26:00	0.7802	33
09/09/1990	12:27:00	0.7801	33
09/09/1990	12:27:00	0.78	33
09/09/1990	12:27:00	0.7802	33
09/09/1990	12:27:00	0.7803	33
09/09/1990	12:27:00	0.7802	33
09/09/1990	12:27:00	0.7804	33
09/09/1990	12:27:00	0.7805	33
09/09/1990	12:27:59	0.7806	33
09/09/1990	12:27:59	0.7807	33
09/09/1990	12:27:59	0.7808	33
09/09/1990	12:27:59	0.7806	33
09/09/1990	12:27:59	0.7807	33
09/09/1990	12:27:59	0.7808	33
09/09/1990	12:29:00	0.781	33
09/09/1990	12:29:00	0.7809	33
09/09/1990	12:29:00	0.781	33
09/09/1990	12:29:00	0.7809	33
09/09/1990	12:29:00	0.7808	33
09/09/1990	12:30:00	0.7807	33
09/09/1990	12:30:59	0.7808	33
09/09/1990	12:30:59	0.7809	33
09/09/1990	12:30:59	0.7808	33
09/09/1990	12:30:59	0.7807	33
09/09/1990	12:32:00	0.7808	33
09/09/1990	12:32:00	0.7809	33
09/09/1990	12:32:00	0.781	33
09/09/1990	12:32:00	0.7812	33
09/09/1990	12:32:00	0.7811	33
09/09/1990	12:33:00	0.7811	33
09/09/1990	12:33:00	0.781	33
09/09/1990	12:33:00	0.7807	33
09/09/1990	12:33:00	0.7806	33
09/09/1990	12:33:00	0.7808	33
09/09/1990	12:33:00	0.781	33
09/09/1990	12:33:59	0.7809	33
09/09/1990	12:33:59	0.781	33
09/09/1990	12:33:59	0.7809	33
09/09/1990	12:34:59	0.781	33
09/09/1990	12:34:59	0.7811	33
09/09/1990	12:34:59	0.781	33
09/09/1990	12:34:59	0.7811	33
09/09/1990	12:36:00	0.781	33
09/09/1990	12:36:00	0.7812	33
09/09/1990	12:36:00	0.7813	33
09/09/1990	12:36:00	0.7814	33
09/09/1990	12:36:59	0.7815	33
09/09/1990	12:36:59	0.7816	33
09/09/1990	12:36:59	0.7817	33
09/09/1990	12:36:59	0.7816	33
09/09/1990	12:36:59	0.7818	33
09/09/1990	12:37:59	0.7816	33
09/09/1990	12:37:59	0.7817	33
09/09/1990	12:37:59	0.7816	33
09/09/1990	12:37:59	0.7817	33
09/09/1990	12:39:00	0.7818	33
09/09/1990	12:39:00	0.7817	33
09/09/1990	12:39:00	0.7818	33
09/09/1990	12:39:00	0.7817	33
09/09/1990	12:40:00	0.7818	33
09/09/1990	12:40:00	0.7817	33
09/09/1990	12:40:00	0.7816	33
09/09/1990	12:40:00	0.7817	33
09/09/1990	12:40:00	0.7819	33
09/09/1990	12:40:59	0.7819	33
09/09/1990	12:40:59	0.782	33
09/09/1990	12:40:59	0.7821	33
09/09/1990	12:40:59	0.7822	33
09/09/1990	12:40:59	0.7823	33
09/09/1990	12:40:59	0.7822	33
09/09/1990	12:40:59	0.7821	33
09/09/1990	12:40:59	0.782	33
09/09/1990	12:42:00	0.7821	33
09/09/1990	12:42:00	0.7822	33
09/09/1990	12:42:00	0.7821	33
09/09/1990	12:42:00	0.7822	33
09/09/1990	12:42:00	0.7823	33
09/09/1990	12:43:00	0.7821	33
09/09/1990	12:43:00	0.7822	33
09/09/1990	12:43:00	0.7823	33
09/09/1990	12:43:00	0.7822	33
09/09/1990	12:43:00	0.7823	33
09/09/1990	12:43:59	0.7822	33
09/09/1990	12:43:59	0.7821	33
09/09/1990	12:45:00	0.7822	33
09/09/1990	12:45:00	0.7821	33
09/09/1990	12:45:00	0.782	33
09/09/1990	12:45:00	0.7822	33
09/09/1990	12:45:00	0.7821	33
09/09/1990	12:45:00	0.782	33
09/09/1990	12:46:00	0.7819	33
09/09/1990	12:46:00	0.782	33
09/09/1990	12:46:00	0.7821	33
09/09/1990	12:46:00	0.7819	33
09/09/1990	12:46:59	0.7818	33
09/09/1990	12:46:59	0.7817	33
09/09/1990	12:46:59	0.7815	33
09/09/1990	12:46:59	0.7814	33
09/09/1990	12:48:00	0.7815	33
09/09/1990	12:48:00	0.7816	33
09/09/1990	12:48:00	0.7815	33
09/09/1990	12:49:00	0.7814	33
09/09/1990	12:49:00	0.7813	33
09/09/1990	12:49:00	0.7812	33
09/09/1990	12:49:00	0.781	33
09/09/1990	12:49:00	0.7814	33
09/09/1990	12:49:00	0.7811	33
09/09/1990	12:49:59	0.7812	33
09/09/1990	12:49:59	0.7814	33
09/09/1990	12:49:59	0.7813	33
09/09/1990	12:50:59	0.7814	33
09/09/1990	12:52:00	0.7816	33
09/09/1990	12:53:00	0.7815	33
09/09/1990	12:53:59	0.7814	33
09/09/1990	12:53:59	0.7815	33
09/09/1990	12:55:00	0.7814	33
09/09/1990	12:55:00	0.7813	33
09/09/1990	12:56:00	0.7812	33
09/09/1990	12:56:00	0.7811	33
09/09/1990	12:56:59	0.781	33
09/09/1990	12:56:59	0.7811	33
09/09/1990	12:56:59	0.7812	33
09/09/1990	12:58:00	0.7811	33
09/09/1990	12:58:00	0.7812	33
09/09/1990	12:58:00	0.7811	33
09/09/1990	12:58:00	0.7813	33
09/09/1990	12:59:00	0.7815	33
09/09/1990	12:59:00	0.7814	33
09/09/1990	12:59:00	0.7816	33
09/09/1990	12:59:59	0.7817	33
09/09/1990	13:01:00	0.7816	33
09/09/1990	13:02:00	0.7817	33
09/09/1990	13:02:00	0.7816	33
09/09/1990	13:02:59	0.7817	33
09/09/1990	13:04:00	0.7818	33
09/09/1990	13:05:00	0.7817	33
09/09/1990	13:05:59	0.782	33
09/09/1990	13:05:59	0.7821	33
09/09/1990	13:05:59	0.7822	33
09/09/1990	13:06:59	0.7823	33
09/09/1990	13:06:59	0.7824	33
09/09/1990	13:06:59	0.7825	33
09/09/1990	13:06:59	0.7826	33
09/09/1990	13:06:59	0.7823	33
09/09/1990	13:06:59	0.7821	33
09/09/1990	13:08:00	0.7822	33
09/09/1990	13:08:00	0.7821	33
09/09/1990	13:08:00	0.782	33
09/09/1990	13:08:00	0.7819	33
09/09/1990	13:08:00	0.782	33
09/09/1990	13:09:00	0.7819	33
09/09/1990	13:09:00	0.782	33
09/09/1990	13:09:00	0.7819	33
09/09/1990	13:09:00	0.7818	33
09/09/1990	13:09:00	0.7817	33
09/09/1990	13:09:00	0.7818	33
09/09/1990	13:09:00	0.7816	33
09/09/1990	13:09:59	0.7817	33
09/09/1990	13:09:59	0.7818	33
09/09/1990	13:09:59	0.7816	33
09/09/1990	13:11:00	0.7818	33
09/09/1990	13:11:00	0.7817	33
09/09/1990	13:11:00	0.7819	33
09/09/1990	13:11:00	0.7818	33
09/09/1990	13:12:00	0.7817	33
09/09/1990	13:12:00	0.7818	33
09/09/1990	13:12:59	0.7817	33
09/09/1990	13:14:00	0.7819	33
09/09/1990	13:14:00	0.7817	33
09/09/1990	13:15:00	0.7818	33
09/09/1990	13:15:00	0.7817	33
09/09/1990	13:15:59	0.7819	33
09/09/1990	13:15:59	0.7818	33
09/09/1990	13:17:00	0.7817	33
09/09/1990	13:17:00	0.7818	33
09/09/1990	13:18:00	0.7819	33
09/09/1990	13:18:59	0.782	33
09/09/1990	13:21:59	0.7821	33
09/09/1990	13:21:59	0.7822	33
09/09/1990	13:21:59	0.7826	33
09/09/1990	13:21:59	0.7827	33
09/09/1990	13:21:59	0.7828	33
09/09/1990	13:22:59	0.7827	33
09/09/1990	13:22:59	0.7828	33
09/09/1990	13:22:59	0.7829	33
09/09/1990	13:22:59	0.7828	33
09/09/1990	13:22:59	0.7827	33
09/09/1990	13:22:59	0.7828	33
09/09/1990	13:22:59	0.7827	33
09/09/1990	13:22:59	0.7828	33
09/09/1990	13:24:00	0.7829	33
09/09/1990	13:24:00	0.7828	33
09/09/1990	13:24:00	0.7831	33
09/09/1990	13:24:00	0.7832	33
09/09/1990	13:24:00	0.7833	33
09/09/1990	13:25:00	0.7832	33
09/09/1990	13:25:00	0.7833	33
09/09/1990	13:25:00	0.7834	33
09/09/1990	13:25:00	0.783	33
09/09/1990	13:25:59	0.7833	33
09/09/1990	13:25:59	0.7832	33
09/09/1990	13:25:59	0.7833	33
09/09/1990	13:25:59	0.7832	33
09/09/1990	13:25:59	0.7833	33
09/09/1990	13:25:59	0.7832	33
09/09/1990	13:25:59	0.7831	33
09/09/1990	13:25:59	0.783	33
09/09/1990	13:27:00	0.7829	33
09/09/1990	13:27:00	0.783	33
09/09/1990	13:27:00	0.7831	33
09/09/1990	13:27:00	0.783	33
09/09/1990	13:27:00	0.7829	33
09/09/1990	13:27:00	0.7828	33
09/09/1990	13:28:00	0.7827	33
09/09/1990	13:28:00	0.7826	33
09/09/1990	13:30:00	0.7825	33
09/09/1990	13:30:00	0.7824	33
09/09/1990	13:30:00	0.7825	33
09/09/1990	13:31:00	0.7824	33
09/09/1990	13:31:00	0.7825	33
09/09/1990	13:31:00	0.7826	33
09/09/1990	13:31:00	0.7827	33
09/09/1990	13:31:59	0.7826	33
09/09/1990	13:31:59	0.7827	33
09/09/1990	13:31:59	0.7826	33
09/09/1990	13:33:00	0.7828	33
09/09/1990	13:33:00	0.7827	33
09/09/1990	13:34:00	0.7826	33
09/09/1990	13:34:00	0.7825	33
09/09/1990	13:34:00	0.7826	33
09/09/1990	13:34:59	0.7825	33
09/09/1990	13:34:59	0.7824	33
09/09/1990	13:35:59	0.7823	33
09/09/1990	13:35:59	0.7822	33
09/09/1990	13:35:59	0.782	33
09/09/1990	13:35:59	0.7821	33
09/09/1990	13:35:59	0.7821	33
09/09/1990	13:35:59	0.782	33
09/09/1990	13:35:59	0.7819	33
09/09/1990	13:37:00	0.782	33
09/09/1990	13:37:00	0.7821	33
09/09/1990	13:37:00	0.782	33
09/09/1990	13:37:00	0.7819	33
09/09/1990	13:38:00	0.782	33
09/09/1990	13:38:00	0.7819	33
09/09/1990	13:38:00	0.7818	33
09/09/1990	13:38:59	0.7817	33
09/09/1990	13:38:59	0.7816	33
09/09/1990	13:38:59	0.7817	33
09/09/1990	13:40:00	0.7816	33
09/09/1990	13:40:00	0.7817	33
09/09/1990	13:40:00	0.7818	33
09/09/1990	13:40:00	0.7817	33
09/09/1990	13:40:00	0.7816	33
09/09/1990	13:40:00	0.7817	33
09/09/1990	13:40:00	0.7818	33
09/09/1990	13:40:00	0.7819	33
09/09/1990	13:40:00	0.782	33
09/09/1990	13:41:00	0.7821	33
09/09/1990	13:41:00	0.782	33
09/09/1990	13:41:00	0.7821	33
09/09/1990	13:41:59	0.782	33
09/09/1990	13:41:59	0.7821	33
09/09/1990	13:43:00	0.7822	33
09/09/1990	13:43:00	0.7823	33
09/09/1990	13:43:00	0.7826	33
09/09/1990	13:43:00	0.7824	33
09/09/1990	13:43:00	0.7827	33
09/09/1990	13:43:00	0.7828	33
09/09/1990	13:43:00	0.7827	33
09/09/1990	13:44:00	0.7826	33
09/09/1990	13:44:00	0.7825	33
09/09/1990	13:44:00	0.7826	33
09/09/1990	13:44:00	0.7825	33
09/09/1990	13:44:00	0.7824	33
09/09/1990	13:44:00	0.7825	33
09/09/1990	13:44:00	0.7826	33
09/09/1990	13:44:00	0.7825	33
09/09/1990	13:44:00	0.7824	33
09/09/1990	13:44:00	0.7825	33
09/09/1990	13:44:00	0.7827	33
09/09/1990	13:44:00	0.7828	33
09/09/1990	13:44:59	0.7826	33
09/09/1990	13:44:59	0.7824	33
09/09/1990	13:44:59	0.7822	33
09/09/1990	13:44:59	0.7823	33
09/09/1990	13:46:00	0.7823	33
09/09/1990	13:46:00	0.7824	33
09/09/1990	13:46:00	0.7823	33
09/09/1990	13:47:59	0.7824	33
09/09/1990	13:47:59	0.7823	33
09/09/1990	13:47:59	0.7824	33
09/09/1990	13:47:59	0.7825	33
09/09/1990	13:49:00	0.7824	33
09/09/1990	13:49:00	0.7823	33
09/09/1990	13:49:00	0.7828	33
09/09/1990	13:49:00	0.7826	33
09/09/1990	13:50:00	0.7828	33
09/09/1990	13:50:00	0.7829	33
09/09/1990	13:50:00	0.7828	33
09/09/1990	13:50:00	0.7829	33
09/09/1990	13:50:00	0.783	33
09/09/1990	13:50:00	0.7831	33
09/09/1990	13:50:00	0.783	33
09/09/1990	13:50:00	0.7831	33
09/09/1990	13:50:00	0.783	33
09/09/1990	13:50:59	0.7831	33
09/09/1990	13:50:59	0.783	33
09/09/1990	13:50:59	0.7831	33
09/09/1990	13:50:59	0.7832	33
09/09/1990	13:51:59	0.7832	33
09/09/1990	13:51:59	0.7831	33
09/09/1990	13:51:59	0.7832	33
09/09/1990	13:51:59	0.7833	33
09/09/1990	13:53:00	0.7834	33
09/09/1990	13:53:00	0.7835	33
09/09/1990	13:53:00	0.7834	33
09/09/1990	13:53:00	0.7833	33
09/09/1990	13:53:00	0.7832	33
09/09/1990	13:53:00	0.7831	33
09/09/1990	13:53:00	0.7832	33
09/09/1990	13:53:00	0.7833	33
09/09/1990	13:53:00	0.7834	33
09/09/1990	13:53:00	0.7833	33
09/09/1990	13:53:00	0.7832	33
09/09/1990	13:53:00	0.7831	33
09/09/1990	13:53:00	0.7832	33
09/09/1990	13:53:00	0.7831	33
09/09/1990	13:54:00	0.7832	33
09/09/1990	13:54:00	0.7833	33
09/09/1990	13:54:00	0.7835	33
09/09/1990	13:54:00	0.7834	33
09/09/1990	13:54:00	0.7833	33
09/09/1990	13:54:59	0.7834	33
09/09/1990	13:54:59	0.7835	33
09/09/1990	13:54:59	0.7837	33
09/09/1990	13:54:59	0.7838	33
09/09/1990	13:54:59	0.7837	33
09/09/1990	13:54:59	0.7838	33
09/09/1990	13:56:00	0.7839	33
09/09/1990	13:56:00	0.784	33
09/09/1990	13:56:00	0.7841	33
09/09/1990	13:56:00	0.7842	33
09/09/1990	13:56:00	0.7843	33
09/09/1990	13:56:00	0.7842	33
09/09/1990	13:56:00	0.7841	33
09/09/1990	13:56:00	0.784	33
09/09/1990	13:56:00	0.7839	33
09/09/1990	13:56:00	0.7838	33
09/09/1990	13:57:00	0.7839	33
09/09/1990	13:57:00	0.784	33
09/09/1990	13:57:00	0.7839	33
09/09/1990	13:57:00	0.7838	33
09/09/1990	13:57:00	0.7839	33
09/09/1990	13:57:00	0.784	33
09/09/1990	13:57:00	0.7839	33
09/09/1990	13:57:00	0.784	33
09/09/1990	13:57:00	0.7842	33
09/09/1990	13:57:00	0.7843	33
09/09/1990	13:57:59	0.7844	33
09/09/1990	13:57:59	0.7845	33
09/09/1990	13:57:59	0.7842	33
09/09/1990	13:57:59	0.7843	33
09/09/1990	13:57:59	0.7844	33
09/09/1990	13:57:59	0.7845	33
09/09/1990	13:57:59	0.7846	33
09/09/1990	13:59:00	0.7845	33
09/09/1990	13:59:00	0.7846	33
09/09/1990	13:59:00	0.7847	33
09/09/1990	13:59:00	0.7848	33
09/09/1990	13:59:00	0.7847	33
09/09/1990	13:59:00	0.7846	33
09/09/1990	13:59:00	0.7845	33
09/09/1990	13:59:00	0.7846	33
09/09/1990	13:59:00	0.7845	33
09/09/1990	13:59:00	0.7844	33
09/09/1990	13:59:00	0.7843	33
09/09/1990	13:59:00	0.7842	33
09/09/1990	13:59:00	0.7841	33
09/09/1990	14:00:00	0.784	49
09/10/1990	07:19:59	0.7827	41
09/10/1990	07:19:59	0.7828	33
09/10/1990	07:19:59	0.7829	33
09/10/1990	07:19:59	0.7828	33
09/10/1990	07:19:59	0.7829	33
09/10/1990	07:19:59	0.7828	33
09/10/1990	07:21:00	0.7827	33
09/10/1990	07:21:00	0.7828	33
09/10/1990	07:21:00	0.7827	33
09/10/1990	07:21:00	0.7828	33
09/10/1990	07:21:00	0.7827	33
09/10/1990	07:21:00	0.7828	33
09/10/1990	07:21:00	0.7827	33
09/10/1990	07:21:59	0.7826	33
09/10/1990	07:21:59	0.7827	33
09/10/1990	07:21:59	0.7826	33
09/10/1990	07:21:59	0.7827	33
09/10/1990	07:22:59	0.7826	33
09/10/1990	07:22:59	0.7827	33
09/10/1990	07:22:59	0.7826	33
09/10/1990	07:22:59	0.7827	33
09/10/1990	07:22:59	0.7826	33
09/10/1990	07:22:59	0.7827	33
09/10/1990	07:22:59	0.7828	33
09/10/1990	07:22:59	0.7827	33
09/10/1990	07:22:59	0.7828	33
09/10/1990	07:22:59	0.7827	33
09/10/1990	07:22:59	0.7828	33
09/10/1990	07:22:59	0.7827	33
09/10/1990	07:22:59	0.7828	33
09/10/1990	07:24:00	0.7829	33
09/10/1990	07:24:00	0.783	33
09/10/1990	07:25:00	0.7829	33
09/10/1990	07:25:00	0.783	33
09/10/1990	07:25:00	0.7831	33
09/10/1990	07:25:00	0.7829	33
09/10/1990	07:25:00	0.783	33
09/10/1990	07:25:59	0.7829	33
09/10/1990	07:25:59	0.7828	33
09/10/1990	07:25:59	0.7827	33
09/10/1990	07:25:59	0.7826	33
09/10/1990	07:25:59	0.7827	33
09/10/1990	07:25:59	0.7826	33
09/10/1990	07:25:59	0.7827	33
09/10/1990	07:25:59	0.7828	33
09/10/1990	07:27:00	0.7827	33
09/10/1990	07:27:00	0.7828	33
09/10/1990	07:27:00	0.7829	33
09/10/1990	07:27:00	0.7828	33
09/10/1990	07:28:00	0.7829	33
09/10/1990	07:28:00	0.7828	33
09/10/1990	07:28:00	0.7829	33
09/10/1990	07:28:00	0.7828	33
09/10/1990	07:28:59	0.7829	33
09/10/1990	07:28:59	0.7828	33
09/10/1990	07:28:59	0.7827	33
09/10/1990	07:28:59	0.7828	33
09/10/1990	07:28:59	0.7829	33
09/10/1990	07:28:59	0.7828	33
09/10/1990	07:28:59	0.7829	33
09/10/1990	07:30:00	0.7828	33
09/10/1990	07:30:00	0.7827	33
09/10/1990	07:31:00	0.7826	33
09/10/1990	07:31:00	0.7825	33
09/10/1990	07:31:00	0.7826	33
09/10/1990	07:31:00	0.7827	33
09/10/1990	07:31:59	0.7825	33
09/10/1990	07:31:59	0.7826	33
09/10/1990	07:31:59	0.7827	33
09/10/1990	07:31:59	0.7825	33
09/10/1990	07:31:59	0.7824	33
09/10/1990	07:31:59	0.7823	33
09/10/1990	07:31:59	0.7824	33
09/10/1990	07:33:00	0.7823	33
09/10/1990	07:33:00	0.7824	33
09/10/1990	07:33:00	0.7825	33
09/10/1990	07:33:00	0.7824	33
09/10/1990	07:33:00	0.7825	33
09/10/1990	07:33:00	0.7824	33
09/10/1990	07:33:00	0.7825	33
09/10/1990	07:33:00	0.7823	33
09/10/1990	07:33:00	0.7824	33
09/10/1990	07:34:00	0.7823	33
09/10/1990	07:34:00	0.7824	33
09/10/1990	07:34:00	0.7823	33
09/10/1990	07:34:00	0.7822	33
09/10/1990	07:34:00	0.7823	33
09/10/1990	07:34:00	0.7824	33
09/10/1990	07:34:00	0.7823	33
09/10/1990	07:34:59	0.7822	33
09/10/1990	07:34:59	0.7823	33
09/10/1990	07:35:59	0.7824	33
09/10/1990	07:37:00	0.7823	33
09/10/1990	07:37:00	0.7822	33
09/10/1990	07:37:00	0.7823	33
09/10/1990	07:38:00	0.7822	33
09/10/1990	07:38:59	0.7821	33
09/10/1990	07:38:59	0.782	33
09/10/1990	07:38:59	0.7821	33
09/10/1990	07:38:59	0.782	33
09/10/1990	07:38:59	0.7821	33
09/10/1990	07:40:00	0.7822	33
09/10/1990	07:40:00	0.7823	33
09/10/1990	07:40:00	0.7824	33
09/10/1990	07:41:00	0.7825	33
09/10/1990	07:41:00	0.7826	33
09/10/1990	07:41:00	0.7825	33
09/10/1990	07:41:00	0.7826	33
09/10/1990	07:41:59	0.7827	33
09/10/1990	07:41:59	0.7828	33
09/10/1990	07:41:59	0.7829	33
09/10/1990	07:41:59	0.7828	33
09/10/1990	07:43:00	0.7829	33
09/10/1990	07:43:00	0.7828	33
09/10/1990	07:43:00	0.7827	33
09/10/1990	07:43:00	0.7828	33
09/10/1990	07:43:00	0.7827	33
09/10/1990	07:43:00	0.7828	33
09/10/1990	07:43:00	0.7827	33
09/10/1990	07:44:00	0.7826	33
09/10/1990	07:44:00	0.7827	33
09/10/1990	07:44:00	0.7826	33
09/10/1990	07:44:00	0.7827	33
09/10/1990	07:44:00	0.7828	33
09/10/1990	07:44:00	0.7827	33
09/10/1990	07:44:59	0.7828	33
09/10/1990	07:44:59	0.7827	33
09/10/1990	07:44:59	0.7828	33
09/10/1990	07:46:00	0.7829	33
09/10/1990	07:46:00	0.7828	33
09/10/1990	07:47:00	0.7829	33
09/10/1990	07:47:00	0.783	33
09/10/1990	07:47:00	0.7832	33
09/10/1990	07:47:00	0.7831	33
09/10/1990	07:47:00	0.783	33
09/10/1990	07:47:59	0.7829	33
09/10/1990	07:47:59	0.783	33
09/10/1990	07:47:59	0.7829	33
09/10/1990	07:47:59	0.783	33
09/10/1990	07:49:00	0.7829	33
09/10/1990	07:49:00	0.7828	33
09/10/1990	07:49:00	0.7829	33
09/10/1990	07:49:00	0.7828	33
09/10/1990	07:50:00	0.7829	33
09/10/1990	07:50:00	0.7828	33
09/10/1990	07:50:00	0.7829	33
09/10/1990	07:50:00	0.7828	33
09/10/1990	07:50:00	0.7827	33
09/10/1990	07:50:00	0.7828	33
09/10/1990	07:50:59	0.7827	33
09/10/1990	07:50:59	0.7828	33
09/10/1990	07:51:59	0.7829	33
09/10/1990	07:51:59	0.7828	33
09/10/1990	07:53:00	0.7829	33
09/10/1990	07:53:00	0.783	33
09/10/1990	07:53:00	0.7831	33
09/10/1990	07:53:00	0.7832	33
09/10/1990	07:53:00	0.7831	33
09/10/1990	07:54:00	0.7832	33
09/10/1990	07:54:00	0.7831	33
09/10/1990	07:54:00	0.783	33
09/10/1990	07:54:59	0.7831	33
09/10/1990	07:54:59	0.783	33
09/10/1990	07:54:59	0.7829	33
09/10/1990	07:56:00	0.783	33
09/10/1990	07:56:00	0.7827	33
09/10/1990	07:56:00	0.7828	33
09/10/1990	07:56:00	0.7829	33
09/10/1990	07:57:00	0.7827	33
09/10/1990	07:57:00	0.7826	33
09/10/1990	07:57:00	0.7827	33
09/10/1990	07:57:00	0.7828	33
09/10/1990	07:57:59	0.7825	33
09/10/1990	07:57:59	0.7824	33
09/10/1990	07:57:59	0.7826	33
09/10/1990	07:59:00	0.7825	33
09/10/1990	07:59:00	0.7826	33
09/10/1990	07:59:00	0.7827	33
09/10/1990	07:59:00	0.7828	33
09/10/1990	08:00:00	0.7827	33
09/10/1990	08:00:00	0.7828	33
09/10/1990	08:00:00	0.7829	33
09/10/1990	08:00:00	0.783	33
09/10/1990	08:00:00	0.7829	33
09/10/1990	08:00:59	0.783	33
09/10/1990	08:00:59	0.7831	33
09/10/1990	08:00:59	0.783	33
09/10/1990	08:00:59	0.7829	33
09/10/1990	08:00:59	0.783	33
09/10/1990	08:00:59	0.7829	33
09/10/1990	08:02:00	0.7828	33
09/10/1990	08:03:00	0.7827	33
09/10/1990	08:03:00	0.7828	33
09/10/1990	08:03:00	0.7827	33
09/10/1990	08:03:00	0.7826	33
09/10/1990	08:04:59	0.7825	33
09/10/1990	08:06:00	0.7826	33
09/10/1990	08:06:59	0.7825	33
09/10/1990	08:06:59	0.7824	33
09/10/1990	08:06:59	0.7827	33
09/10/1990	08:06:59	0.7826	33
09/10/1990	08:07:59	0.7826	33
09/10/1990	08:07:59	0.7825	33
09/10/1990	08:09:00	0.7826	33
09/10/1990	08:09:00	0.7827	33
09/10/1990	08:09:00	0.7826	33
09/10/1990	08:10:59	0.7827	33
09/10/1990	08:10:59	0.7826	33
09/10/1990	08:10:59	0.7825	33
09/10/1990	08:12:00	0.7824	33
09/10/1990	08:12:00	0.7825	33
09/10/1990	08:13:59	0.7826	33
09/10/1990	08:13:59	0.7825	33
09/10/1990	08:13:59	0.7826	33
09/10/1990	08:13:59	0.7827	33
09/10/1990	08:15:00	0.7828	33
09/10/1990	08:15:00	0.7829	33
09/10/1990	08:15:00	0.7828	33
09/10/1990	08:16:00	0.7829	33
09/10/1990	08:16:00	0.783	33
09/10/1990	08:16:00	0.7831	33
09/10/1990	08:16:00	0.783	33
09/10/1990	08:16:59	0.7829	33
09/10/1990	08:16:59	0.7828	33
09/10/1990	08:18:00	0.7827	33
09/10/1990	08:19:00	0.7826	33
09/10/1990	08:19:59	0.7827	33
09/10/1990	08:19:59	0.7828	33
09/10/1990	08:20:59	0.783	33
09/10/1990	08:22:00	0.7831	33
09/10/1990	08:22:00	0.783	33
09/10/1990	08:22:00	0.7831	33
09/10/1990	08:22:00	0.783	33
09/10/1990	08:23:00	0.7829	33
09/10/1990	08:23:59	0.783	33
09/10/1990	08:23:59	0.7831	33
09/10/1990	08:25:00	0.783	33
09/10/1990	08:25:00	0.7832	33
09/10/1990	08:25:00	0.7833	33
09/10/1990	08:26:00	0.7832	33
09/10/1990	08:26:00	0.7833	33
09/10/1990	08:26:00	0.7834	33
09/10/1990	08:26:00	0.7835	33
09/10/1990	08:26:00	0.7836	33
09/10/1990	08:26:59	0.7835	33
09/10/1990	08:26:59	0.7834	33
09/10/1990	08:26:59	0.7835	33
09/10/1990	08:26:59	0.7834	33
09/10/1990	08:26:59	0.7835	33
09/10/1990	08:26:59	0.7833	33
09/10/1990	08:28:00	0.7834	33
09/10/1990	08:28:00	0.7835	33
09/10/1990	08:28:00	0.7836	33
09/10/1990	08:28:00	0.7837	33
09/10/1990	08:28:00	0.7838	33
09/10/1990	08:28:00	0.7837	33
09/10/1990	08:28:00	0.7836	33
09/10/1990	08:28:00	0.7837	33
09/10/1990	08:28:00	0.7838	33
09/10/1990	08:28:00	0.7837	33
09/10/1990	08:28:00	0.7836	33
09/10/1990	08:29:00	0.7837	33
09/10/1990	08:29:00	0.7838	33
09/10/1990	08:29:00	0.7837	33
09/10/1990	08:29:00	0.7836	33
09/10/1990	08:29:00	0.7837	33
09/10/1990	08:29:59	0.7836	33
09/10/1990	08:29:59	0.7835	33
09/10/1990	08:29:59	0.7836	33
09/10/1990	08:31:00	0.7837	33
09/10/1990	08:31:00	0.7835	33
09/10/1990	08:31:00	0.7836	33
09/10/1990	08:31:00	0.7835	33
09/10/1990	08:31:00	0.7834	33
09/10/1990	08:31:00	0.7833	33
09/10/1990	08:31:00	0.7832	33
09/10/1990	08:32:00	0.7831	33
09/10/1990	08:32:00	0.783	33
09/10/1990	08:32:00	0.7831	33
09/10/1990	08:32:00	0.7832	33
09/10/1990	08:32:00	0.7831	33
09/10/1990	08:32:00	0.783	33
09/10/1990	08:32:00	0.7831	33
09/10/1990	08:32:59	0.783	33
09/10/1990	08:32:59	0.7831	33
09/10/1990	08:32:59	0.7832	33
09/10/1990	08:34:00	0.7831	33
09/10/1990	08:34:00	0.7832	33
09/10/1990	08:34:00	0.7833	33
09/10/1990	08:35:00	0.7834	33
09/10/1990	08:35:00	0.7833	33
09/10/1990	08:35:00	0.7834	33
09/10/1990	08:35:00	0.7832	33
09/10/1990	08:35:00	0.7833	33
09/10/1990	08:35:59	0.7833	33
09/10/1990	08:35:59	0.7832	33
09/10/1990	08:35:59	0.7831	33
09/10/1990	08:35:59	0.7832	33
09/10/1990	08:36:59	0.7831	33
09/10/1990	08:36:59	0.7832	33
09/10/1990	08:36:59	0.7831	33
09/10/1990	08:36:59	0.7832	33
09/10/1990	08:36:59	0.7831	33
09/10/1990	08:36:59	0.783	33
09/10/1990	08:38:00	0.7829	33
09/10/1990	08:38:00	0.7828	33
09/10/1990	08:38:00	0.7829	33
09/10/1990	08:39:00	0.7828	33
09/10/1990	08:39:00	0.7827	33
09/10/1990	08:39:00	0.7828	33
09/10/1990	08:39:00	0.7827	33
09/10/1990	08:39:00	0.7829	33
09/10/1990	08:39:00	0.7827	33
09/10/1990	08:39:59	0.7826	33
09/10/1990	08:39:59	0.7827	33
09/10/1990	08:39:59	0.7826	33
09/10/1990	08:39:59	0.7827	33
09/10/1990	08:39:59	0.7826	33
09/10/1990	08:41:00	0.7825	33
09/10/1990	08:41:00	0.7827	33
09/10/1990	08:41:00	0.7828	33
09/10/1990	08:41:00	0.7827	33
09/10/1990	08:42:00	0.7828	33
09/10/1990	08:42:00	0.7829	33
09/10/1990	08:42:00	0.7828	33
09/10/1990	08:42:00	0.7829	33
09/10/1990	08:42:00	0.783	33
09/10/1990	08:42:00	0.783	33
09/10/1990	08:42:00	0.7829	33
09/10/1990	08:42:59	0.7829	33
09/10/1990	08:42:59	0.7828	33
09/10/1990	08:42:59	0.7827	33
09/10/1990	08:42:59	0.7826	33
09/10/1990	08:44:00	0.7825	33
09/10/1990	08:44:00	0.7824	33
09/10/1990	08:44:00	0.7823	33
09/10/1990	08:44:00	0.7822	33
09/10/1990	08:44:00	0.7824	33
09/10/1990	08:44:00	0.7823	33
09/10/1990	08:44:00	0.7822	33
09/10/1990	08:44:00	0.7821	33
09/10/1990	08:44:00	0.7822	33
09/10/1990	08:44:00	0.7824	33
09/10/1990	08:45:00	0.7823	33
09/10/1990	08:45:00	0.7822	33
09/10/1990	08:45:00	0.7823	33
09/10/1990	08:45:00	0.7824	33
09/10/1990	08:45:00	0.7825	33
09/10/1990	08:45:00	0.7824	33
09/10/1990	08:45:00	0.7825	33
09/10/1990	08:45:00	0.7826	33
09/10/1990	08:45:59	0.7828	33
09/10/1990	08:45:59	0.7827	33
09/10/1990	08:45:59	0.7826	33
09/10/1990	08:45:59	0.7827	33
09/10/1990	08:45:59	0.7828	33
09/10/1990	08:47:00	0.7826	33
09/10/1990	08:47:00	0.7827	33
09/10/1990	08:47:00	0.7828	33
09/10/1990	08:47:00	0.7829	33
09/10/1990	08:47:00	0.783	33
09/10/1990	08:47:00	0.7829	33
09/10/1990	08:47:00	0.783	33
09/10/1990	08:48:00	0.7831	33
09/10/1990	08:48:00	0.783	33
09/10/1990	08:48:59	0.7831	33
09/10/1990	08:48:59	0.783	33
09/10/1990	08:48:59	0.7829	33
09/10/1990	08:48:59	0.783	33
09/10/1990	08:49:59	0.7828	33
09/10/1990	08:49:59	0.7829	33
09/10/1990	08:51:00	0.783	33
09/10/1990	08:51:59	0.7829	33
09/10/1990	08:51:59	0.783	33
09/10/1990	08:51:59	0.7831	33
09/10/1990	08:51:59	0.7833	33
09/10/1990	08:52:59	0.7832	33
09/10/1990	08:52:59	0.7833	33
09/10/1990	08:52:59	0.7834	33
09/10/1990	08:54:00	0.7832	33
09/10/1990	08:54:00	0.7833	33
09/10/1990	08:55:00	0.783	33
09/10/1990	08:55:00	0.7833	33
09/10/1990	08:55:00	0.7832	33
09/10/1990	08:55:59	0.7833	33
09/10/1990	08:55:59	0.7834	33
09/10/1990	08:55:59	0.7835	33
09/10/1990	08:55:59	0.7836	33
09/10/1990	08:55:59	0.7837	33
09/10/1990	08:55:59	0.7838	33
09/10/1990	08:55:59	0.7836	33
09/10/1990	08:55:59	0.7837	33
09/10/1990	08:55:59	0.7836	33
09/10/1990	08:55:59	0.7838	33
09/10/1990	08:57:00	0.7839	33
09/10/1990	08:57:00	0.7838	33
09/10/1990	08:57:00	0.7839	33
09/10/1990	08:57:00	0.784	33
09/10/1990	08:57:00	0.7838	33
09/10/1990	08:57:00	0.784	33
09/10/1990	08:57:00	0.7839	33
09/10/1990	08:58:00	0.7838	33
09/10/1990	08:58:00	0.784	33
09/10/1990	08:58:00	0.7839	33
09/10/1990	08:58:00	0.7838	33
09/10/1990	08:58:00	0.7839	33
09/10/1990	08:58:00	0.7838	33
09/10/1990	08:58:00	0.7836	33
09/10/1990	08:58:00	0.7837	33
09/10/1990	08:58:00	0.7836	33
09/10/1990	08:58:59	0.7835	33
09/10/1990	08:58:59	0.7836	33
09/10/1990	08:58:59	0.7837	33
09/10/1990	09:00:00	0.7838	33
09/10/1990	09:00:00	0.7839	33
09/10/1990	09:00:00	0.7838	33
09/10/1990	09:00:00	0.7837	33
09/10/1990	09:00:00	0.7836	33
09/10/1990	09:00:00	0.7837	33
09/10/1990	09:01:00	0.7836	33
09/10/1990	09:01:00	0.7835	33
09/10/1990	09:01:00	0.7836	33
09/10/1990	09:01:59	0.7837	33
09/10/1990	09:01:59	0.7838	33
09/10/1990	09:01:59	0.7839	33
09/10/1990	09:01:59	0.7838	33
09/10/1990	09:01:59	0.7839	33
09/10/1990	09:01:59	0.784	33
09/10/1990	09:01:59	0.7841	33
09/10/1990	09:01:59	0.784	33
09/10/1990	09:01:59	0.7841	33
09/10/1990	09:01:59	0.7842	33
09/10/1990	09:01:59	0.7841	33
09/10/1990	09:01:59	0.784	33
09/10/1990	09:03:00	0.7841	33
09/10/1990	09:03:00	0.784	33
09/10/1990	09:03:00	0.7839	33
09/10/1990	09:03:00	0.7838	33
09/10/1990	09:03:00	0.7839	33
09/10/1990	09:03:00	0.7838	33
09/10/1990	09:03:00	0.7839	33
09/10/1990	09:03:00	0.7838	33
09/10/1990	09:03:00	0.784	33
09/10/1990	09:04:00	0.7841	33
09/10/1990	09:04:00	0.7842	33
09/10/1990	09:04:00	0.7841	33
09/10/1990	09:04:59	0.7842	33
09/10/1990	09:04:59	0.7841	33
09/10/1990	09:04:59	0.784	33
09/10/1990	09:04:59	0.7841	33
09/10/1990	09:05:59	0.784	33
09/10/1990	09:05:59	0.7841	33
09/10/1990	09:05:59	0.784	33
09/10/1990	09:07:00	0.7839	33
09/10/1990	09:07:00	0.7838	33
09/10/1990	09:07:00	0.7837	33
09/10/1990	09:07:00	0.7838	33
09/10/1990	09:07:00	0.7837	33
09/10/1990	09:08:00	0.7838	33
09/10/1990	09:08:00	0.7837	33
09/10/1990	09:08:59	0.7838	33
09/10/1990	09:08:59	0.7839	33
09/10/1990	09:08:59	0.7838	33
09/10/1990	09:08:59	0.7837	33
09/10/1990	09:08:59	0.7838	33
09/10/1990	09:10:00	0.7837	33
09/10/1990	09:10:00	0.7838	33
09/10/1990	09:10:00	0.7839	33
09/10/1990	09:10:00	0.784	33
09/10/1990	09:10:00	0.7842	33
09/10/1990	09:10:00	0.7841	33
09/10/1990	09:11:00	0.7842	33
09/10/1990	09:11:00	0.7841	33
09/10/1990	09:11:00	0.784	33
09/10/1990	09:11:00	0.7839	33
09/10/1990	09:11:00	0.784	33
09/10/1990	09:11:00	0.7841	33
09/10/1990	09:11:00	0.784	33
09/10/1990	09:11:59	0.7839	33
09/10/1990	09:11:59	0.784	33
09/10/1990	09:11:59	0.7841	33
09/10/1990	09:11:59	0.7842	33
09/10/1990	09:13:00	0.7843	33
09/10/1990	09:13:00	0.7844	33
09/10/1990	09:13:00	0.7842	33
09/10/1990	09:13:00	0.7843	33
09/10/1990	09:13:00	0.7844	33
09/10/1990	09:13:00	0.7843	33
09/10/1990	09:14:00	0.7841	33
09/10/1990	09:14:00	0.7842	33
09/10/1990	09:14:00	0.7841	33
09/10/1990	09:14:00	0.784	33
09/10/1990	09:14:00	0.7841	33
09/10/1990	09:14:00	0.784	33
09/10/1990	09:14:59	0.7841	33
09/10/1990	09:14:59	0.784	33
09/10/1990	09:14:59	0.7839	33
09/10/1990	09:14:59	0.784	33
09/10/1990	09:14:59	0.7841	33
09/10/1990	09:14:59	0.7842	33
09/10/1990	09:14:59	0.7843	33
09/10/1990	09:14:59	0.7842	33
09/10/1990	09:14:59	0.7841	33
09/10/1990	09:16:00	0.784	33
09/10/1990	09:17:00	0.7841	33
09/10/1990	09:17:00	0.7842	33
09/10/1990	09:17:00	0.7843	33
09/10/1990	09:17:00	0.7844	33
09/10/1990	09:17:00	0.7843	33
09/10/1990	09:17:59	0.7842	33
09/10/1990	09:17:59	0.7843	33
09/10/1990	09:17:59	0.7842	33
09/10/1990	09:17:59	0.7841	33
09/10/1990	09:17:59	0.7842	33
09/10/1990	09:19:00	0.784	33
09/10/1990	09:19:00	0.7839	33
09/10/1990	09:19:00	0.784	33
09/10/1990	09:20:00	0.7839	33
09/10/1990	09:20:00	0.784	33
09/10/1990	09:20:59	0.7841	33
09/10/1990	09:20:59	0.7842	33
09/10/1990	09:20:59	0.7843	33
09/10/1990	09:20:59	0.7844	33
09/10/1990	09:21:59	0.7843	33
09/10/1990	09:21:59	0.7841	33
09/10/1990	09:21:59	0.7842	33
09/10/1990	09:21:59	0.7844	33
09/10/1990	09:21:59	0.7843	33
09/10/1990	09:23:00	0.7844	33
09/10/1990	09:23:00	0.7845	33
09/10/1990	09:23:00	0.7846	33
09/10/1990	09:23:00	0.7845	33
09/10/1990	09:23:00	0.7844	33
09/10/1990	09:23:00	0.7845	33
09/10/1990	09:23:00	0.7844	33
09/10/1990	09:24:00	0.7845	33
09/10/1990	09:24:00	0.7844	33
09/10/1990	09:24:00	0.7845	33
09/10/1990	09:24:00	0.7844	33
09/10/1990	09:24:00	0.7843	33
09/10/1990	09:24:00	0.7842	33
09/10/1990	09:24:59	0.7843	33
09/10/1990	09:24:59	0.7841	33
09/10/1990	09:24:59	0.784	33
09/10/1990	09:24:59	0.7841	33
09/10/1990	09:26:00	0.784	33
09/10/1990	09:26:00	0.7839	33
09/10/1990	09:26:00	0.7838	33
09/10/1990	09:26:00	0.7839	33
09/10/1990	09:27:00	0.784	33
09/10/1990	09:27:00	0.7839	33
09/10/1990	09:27:00	0.784	33
09/10/1990	09:27:00	0.7841	33
09/10/1990	09:27:59	0.7842	33
09/10/1990	09:27:59	0.7843	33
09/10/1990	09:27:59	0.7842	33
09/10/1990	09:29:00	0.7841	33
09/10/1990	09:29:00	0.7841	33
09/10/1990	09:29:00	0.7842	33
09/10/1990	09:29:00	0.7843	33
09/10/1990	09:29:00	0.7844	33
09/10/1990	09:29:00	0.7843	33
09/10/1990	09:30:00	0.784	33
09/10/1990	09:30:00	0.7839	33
09/10/1990	09:30:00	0.784	33
09/10/1990	09:30:00	0.7839	33
09/10/1990	09:30:59	0.7838	33
09/10/1990	09:30:59	0.7839	33
09/10/1990	09:30:59	0.7838	33
09/10/1990	09:30:59	0.7837	33
09/10/1990	09:30:59	0.7838	33
09/10/1990	09:30:59	0.7839	33
09/10/1990	09:32:00	0.784	33
09/10/1990	09:32:00	0.7841	33
09/10/1990	09:32:00	0.784	33
09/10/1990	09:33:00	0.7841	33
09/10/1990	09:33:00	0.784	33
09/10/1990	09:33:59	0.7841	33
09/10/1990	09:33:59	0.784	33
09/10/1990	09:33:59	0.7841	33
09/10/1990	09:33:59	0.7839	33
09/10/1990	09:34:59	0.7838	33
09/10/1990	09:34:59	0.7837	33
09/10/1990	09:34:59	0.7836	33
09/10/1990	09:36:00	0.7837	33
09/10/1990	09:36:00	0.7838	33
09/10/1990	09:36:59	0.7837	33
09/10/1990	09:37:59	0.7836	33
09/10/1990	09:37:59	0.7835	33
09/10/1990	09:37:59	0.7836	33
09/10/1990	09:37:59	0.7835	33
09/10/1990	09:37:59	0.7834	33
09/10/1990	09:37:59	0.7833	33
09/10/1990	09:37:59	0.7834	33
09/10/1990	09:39:00	0.7833	33
09/10/1990	09:39:00	0.7834	33
09/10/1990	09:39:00	0.7833	33
09/10/1990	09:40:00	0.7834	33
09/10/1990	09:40:00	0.7833	33
09/10/1990	09:40:00	0.7834	33
09/10/1990	09:40:00	0.7835	33
09/10/1990	09:40:00	0.7834	33
09/10/1990	09:40:00	0.7835	33
09/10/1990	09:40:59	0.7834	33
09/10/1990	09:40:59	0.7833	33
09/10/1990	09:40:59	0.7835	33
09/10/1990	09:40:59	0.7834	33
09/10/1990	09:42:00	0.7835	33
09/10/1990	09:42:00	0.7836	33
09/10/1990	09:42:00	0.7835	33
09/10/1990	09:43:00	0.7834	33
09/10/1990	09:43:00	0.7835	33
09/10/1990	09:43:00	0.7836	33
09/10/1990	09:43:59	0.7837	33
09/10/1990	09:43:59	0.7839	33
09/10/1990	09:43:59	0.7837	33
09/10/1990	09:43:59	0.7836	33
09/10/1990	09:43:59	0.7835	33
09/10/1990	09:43:59	0.7837	33
09/10/1990	09:45:00	0.7836	33
09/10/1990	09:45:00	0.7837	33
09/10/1990	09:45:00	0.7836	33
09/10/1990	09:46:00	0.7835	33
09/10/1990	09:46:00	0.7834	33
09/10/1990	09:46:00	0.7835	33
09/10/1990	09:46:59	0.7834	33
09/10/1990	09:46:59	0.7835	33
09/10/1990	09:48:00	0.7834	33
09/10/1990	09:49:00	0.7836	33
09/10/1990	09:49:00	0.7837	33
09/10/1990	09:49:59	0.7838	33
09/10/1990	09:49:59	0.7837	33
09/10/1990	09:49:59	0.7838	33
09/10/1990	09:49:59	0.7839	33
09/10/1990	09:49:59	0.7838	33
09/10/1990	09:49:59	0.7836	33
09/10/1990	09:49:59	0.7837	33
09/10/1990	09:50:59	0.7838	33
09/10/1990	09:50:59	0.7837	33
09/10/1990	09:50:59	0.7838	33
09/10/1990	09:50:59	0.7839	33
09/10/1990	09:52:00	0.784	33
09/10/1990	09:52:00	0.7839	33
09/10/1990	09:52:00	0.784	33
09/10/1990	09:52:00	0.7841	33
09/10/1990	09:52:00	0.784	33
09/10/1990	09:53:00	0.7839	33
09/10/1990	09:53:00	0.7838	33
09/10/1990	09:53:00	0.7837	33
09/10/1990	09:53:59	0.7838	33
09/10/1990	09:53:59	0.7837	33
09/10/1990	09:53:59	0.7836	33
09/10/1990	09:53:59	0.7838	33
09/10/1990	09:53:59	0.784	33
09/10/1990	09:53:59	0.7841	33
09/10/1990	09:53:59	0.7839	33
09/10/1990	09:55:00	0.784	33
09/10/1990	09:55:00	0.7839	33
09/10/1990	09:55:00	0.784	33
09/10/1990	09:55:00	0.7841	33
09/10/1990	09:56:00	0.7839	33
09/10/1990	09:56:00	0.784	33
09/10/1990	09:59:00	0.7838	33
09/10/1990	09:59:00	0.7837	33
09/10/1990	09:59:00	0.7836	33
09/10/1990	09:59:59	0.7835	33
09/10/1990	10:01:00	0.7834	33
09/10/1990	10:01:00	0.7833	33
09/10/1990	10:01:00	0.7834	33
09/10/1990	10:01:00	0.7835	33
09/10/1990	10:02:59	0.7836	33
09/10/1990	10:04:00	0.7838	33
09/10/1990	10:04:00	0.7839	33
09/10/1990	10:04:00	0.784	33
09/10/1990	10:04:00	0.7839	33
09/10/1990	10:04:00	0.784	33
09/10/1990	10:04:00	0.7842	33
09/10/1990	10:05:00	0.7841	33
09/10/1990	10:05:00	0.7841	33
09/10/1990	10:05:00	0.784	33
09/10/1990	10:05:00	0.7841	33
09/10/1990	10:05:00	0.784	33
09/10/1990	10:05:00	0.7841	33
09/10/1990	10:05:00	0.7842	33
09/10/1990	10:05:59	0.7844	33
09/10/1990	10:05:59	0.7843	33
09/10/1990	10:05:59	0.7844	33
09/10/1990	10:05:59	0.7845	33
09/10/1990	10:05:59	0.7844	33
09/10/1990	10:06:59	0.7845	33
09/10/1990	10:06:59	0.7844	33
09/10/1990	10:06:59	0.7845	33
09/10/1990	10:08:00	0.7844	33
09/10/1990	10:08:00	0.7845	33
09/10/1990	10:08:00	0.7844	33
09/10/1990	10:08:00	0.7841	33
09/10/1990	10:09:00	0.7842	33
09/10/1990	10:09:00	0.7841	33
09/10/1990	10:09:00	0.784	33
09/10/1990	10:09:00	0.7841	33
09/10/1990	10:09:00	0.7843	33
09/10/1990	10:11:00	0.7844	33
09/10/1990	10:11:00	0.7845	33
09/10/1990	10:11:00	0.7846	33
09/10/1990	10:11:00	0.7845	33
09/10/1990	10:12:00	0.7842	33
09/10/1990	10:12:00	0.784	33
09/10/1990	10:12:00	0.7839	33
09/10/1990	10:12:59	0.784	33
09/10/1990	10:12:59	0.7839	33
09/10/1990	10:12:59	0.7838	33
09/10/1990	10:12:59	0.7837	33
09/10/1990	10:14:00	0.7836	33
09/10/1990	10:14:00	0.7837	33
09/10/1990	10:14:00	0.7835	33
09/10/1990	10:15:00	0.7836	33
09/10/1990	10:15:00	0.7833	33
09/10/1990	10:15:00	0.7832	33
09/10/1990	10:15:00	0.7834	33
09/10/1990	10:15:00	0.7835	33
09/10/1990	10:15:00	0.7837	33
09/10/1990	10:15:59	0.7836	33
09/10/1990	10:15:59	0.7837	33
09/10/1990	10:15:59	0.7838	33
09/10/1990	10:17:00	0.7839	33
09/10/1990	10:17:00	0.7837	33
09/10/1990	10:17:00	0.7836	33
09/10/1990	10:17:00	0.7835	33
09/10/1990	10:17:00	0.7834	33
09/10/1990	10:17:00	0.7835	33
09/10/1990	10:17:00	0.7836	33
09/10/1990	10:17:00	0.7835	33
09/10/1990	10:18:00	0.7836	33
09/10/1990	10:18:00	0.7837	33
09/10/1990	10:18:00	0.7839	33
09/10/1990	10:18:59	0.7842	33
09/10/1990	10:18:59	0.7841	33
09/10/1990	10:19:59	0.7842	33
09/10/1990	10:21:00	0.7844	33
09/10/1990	10:21:00	0.7845	33
09/10/1990	10:21:00	0.7846	33
09/10/1990	10:21:00	0.7848	33
09/10/1990	10:21:00	0.7847	33
09/10/1990	10:21:00	0.7846	33
09/10/1990	10:21:59	0.7845	33
09/10/1990	10:21:59	0.7846	33
09/10/1990	10:22:59	0.7843	33
09/10/1990	10:22:59	0.7844	33
09/10/1990	10:22:59	0.7843	33
09/10/1990	10:22:59	0.7842	33
09/10/1990	10:24:00	0.7843	33
09/10/1990	10:24:00	0.7844	33
09/10/1990	10:24:00	0.7845	33
09/10/1990	10:24:00	0.7846	33
09/10/1990	10:24:00	0.7847	33
09/10/1990	10:25:00	0.7848	33
09/10/1990	10:25:00	0.7847	33
09/10/1990	10:25:00	0.7846	33
09/10/1990	10:25:00	0.7847	33
09/10/1990	10:25:00	0.7848	33
09/10/1990	10:25:00	0.7847	33
09/10/1990	10:25:59	0.7849	33
09/10/1990	10:25:59	0.7846	33
09/10/1990	10:25:59	0.7844	33
09/10/1990	10:25:59	0.7843	33
09/10/1990	10:25:59	0.7842	33
09/10/1990	10:25:59	0.7843	33
09/10/1990	10:25:59	0.7844	33
09/10/1990	10:25:59	0.7845	33
09/10/1990	10:25:59	0.7843	33
09/10/1990	10:25:59	0.7842	33
09/10/1990	10:25:59	0.784	33
09/10/1990	10:27:00	0.7841	33
09/10/1990	10:27:00	0.7842	33
09/10/1990	10:27:00	0.7844	33
09/10/1990	10:27:00	0.7845	33
09/10/1990	10:28:00	0.7843	33
09/10/1990	10:28:00	0.7842	33
09/10/1990	10:28:00	0.7843	33
09/10/1990	10:28:59	0.7842	33
09/10/1990	10:28:59	0.7841	33
09/10/1990	10:28:59	0.7842	33
09/10/1990	10:28:59	0.7841	33
09/10/1990	10:28:59	0.7839	33
09/10/1990	10:30:00	0.7841	33
09/10/1990	10:30:00	0.784	33
09/10/1990	10:30:00	0.7839	33
09/10/1990	10:30:00	0.784	33
09/10/1990	10:30:00	0.7842	33
09/10/1990	10:31:00	0.7843	33
09/10/1990	10:31:00	0.7847	33
09/10/1990	10:31:00	0.7846	33
09/10/1990	10:31:59	0.7843	33
09/10/1990	10:31:59	0.7844	33
09/10/1990	10:31:59	0.7843	33
09/10/1990	10:31:59	0.7842	33
09/10/1990	10:31:59	0.7841	33
09/10/1990	10:31:59	0.784	33
09/10/1990	10:33:00	0.7838	33
09/10/1990	10:33:00	0.7837	33
09/10/1990	10:33:00	0.7839	33
09/10/1990	10:34:00	0.7838	33
09/10/1990	10:34:00	0.7837	33
09/10/1990	10:34:00	0.7839	33
09/10/1990	10:34:00	0.7838	33
09/10/1990	10:34:00	0.7837	33
09/10/1990	10:34:00	0.7836	33
09/10/1990	10:34:00	0.7835	33
09/10/1990	10:34:00	0.7836	33
09/10/1990	10:34:00	0.7835	33
09/10/1990	10:34:00	0.7834	33
09/10/1990	10:34:59	0.7833	33
09/10/1990	10:34:59	0.7832	33
09/10/1990	10:34:59	0.7831	33
09/10/1990	10:34:59	0.783	33
09/10/1990	10:34:59	0.7831	33
09/10/1990	10:34:59	0.7832	33
09/10/1990	10:34:59	0.7833	33
09/10/1990	10:34:59	0.7832	33
09/10/1990	10:34:59	0.7831	33
09/10/1990	10:34:59	0.7832	33
09/10/1990	10:34:59	0.7833	33
09/10/1990	10:35:59	0.7831	33
09/10/1990	10:35:59	0.7833	33
09/10/1990	10:37:00	0.7832	33
09/10/1990	10:37:00	0.783	33
09/10/1990	10:37:00	0.7831	33
09/10/1990	10:38:00	0.7832	33
09/10/1990	10:38:00	0.7831	33
09/10/1990	10:38:00	0.7833	33
09/10/1990	10:38:00	0.7834	33
09/10/1990	10:38:00	0.7835	33
09/10/1990	10:38:00	0.7833	33
09/10/1990	10:38:00	0.7832	33
09/10/1990	10:38:59	0.7834	33
09/10/1990	10:38:59	0.7835	33
09/10/1990	10:38:59	0.7836	33
09/10/1990	10:38:59	0.7837	33
09/10/1990	10:38:59	0.7835	33
09/10/1990	10:40:00	0.7836	33
09/10/1990	10:40:00	0.7835	33
09/10/1990	10:40:00	0.7836	33
09/10/1990	10:40:00	0.7835	33
09/10/1990	10:40:00	0.7836	33
09/10/1990	10:41:00	0.7834	33
09/10/1990	10:41:59	0.7833	33
09/10/1990	10:41:59	0.7832	33
09/10/1990	10:41:59	0.7831	33
09/10/1990	10:41:59	0.7832	33
09/10/1990	10:41:59	0.783	33
09/10/1990	10:41:59	0.7828	33
09/10/1990	10:43:00	0.7829	33
09/10/1990	10:43:00	0.7828	33
09/10/1990	10:43:00	0.7827	33
09/10/1990	10:43:00	0.7826	33
09/10/1990	10:43:00	0.7827	33
09/10/1990	10:43:00	0.7826	33
09/10/1990	10:44:00	0.7829	33
09/10/1990	10:44:00	0.783	33
09/10/1990	10:44:00	0.7829	33
09/10/1990	10:44:00	0.783	33
09/10/1990	10:44:00	0.7831	33
09/10/1990	10:44:00	0.7832	33
09/10/1990	10:44:00	0.7831	33
09/10/1990	10:44:00	0.783	33
09/10/1990	10:44:59	0.7831	33
09/10/1990	10:44:59	0.7829	33
09/10/1990	10:44:59	0.7828	33
09/10/1990	10:44:59	0.783	33
09/10/1990	10:44:59	0.7829	33
09/10/1990	10:44:59	0.7828	33
09/10/1990	10:46:00	0.7829	33
09/10/1990	10:46:00	0.783	33
09/10/1990	10:46:00	0.7825	33
09/10/1990	10:46:00	0.7824	33
09/10/1990	10:46:00	0.7825	33
09/10/1990	10:47:00	0.7826	33
09/10/1990	10:47:00	0.7827	33
09/10/1990	10:47:00	0.7826	33
09/10/1990	10:47:00	0.7827	33
09/10/1990	10:47:00	0.7825	33
09/10/1990	10:47:59	0.7826	33
09/10/1990	10:47:59	0.7827	33
09/10/1990	10:47:59	0.7828	33
09/10/1990	10:47:59	0.7829	33
09/10/1990	10:47:59	0.783	33
09/10/1990	10:47:59	0.7829	33
09/10/1990	10:49:00	0.7828	33
09/10/1990	10:49:00	0.7829	33
09/10/1990	10:49:00	0.7828	33
09/10/1990	10:49:00	0.7827	33
09/10/1990	10:50:00	0.7825	33
09/10/1990	10:50:00	0.7824	33
09/10/1990	10:50:00	0.7823	33
09/10/1990	10:50:00	0.7822	33
09/10/1990	10:50:00	0.7823	33
09/10/1990	10:50:00	0.7822	33
09/10/1990	10:50:00	0.7821	33
09/10/1990	10:50:00	0.7825	33
09/10/1990	10:50:00	0.782	33
09/10/1990	10:50:00	0.7821	33
09/10/1990	10:50:59	0.7826	33
09/10/1990	10:50:59	0.7828	33
09/10/1990	10:50:59	0.7827	33
09/10/1990	10:51:59	0.7828	33
09/10/1990	10:51:59	0.7829	33
09/10/1990	10:51:59	0.7828	33
09/10/1990	10:51:59	0.7827	33
09/10/1990	10:51:59	0.7826	33
09/10/1990	10:51:59	0.7827	33
09/10/1990	10:51:59	0.7828	33
09/10/1990	10:51:59	0.7829	33
09/10/1990	10:51:59	0.7828	33
09/10/1990	10:51:59	0.7827	33
09/10/1990	10:53:00	0.7825	33
09/10/1990	10:53:00	0.7826	33
09/10/1990	10:53:00	0.7827	33
09/10/1990	10:53:00	0.7826	33
09/10/1990	10:53:00	0.7824	33
09/10/1990	10:53:00	0.7825	33
09/10/1990	10:53:00	0.7824	33
09/10/1990	10:53:00	0.7823	33
09/10/1990	10:53:00	0.7824	33
09/10/1990	10:53:00	0.7823	33
09/10/1990	10:54:00	0.7825	33
09/10/1990	10:54:59	0.7828	33
09/10/1990	10:54:59	0.7827	33
09/10/1990	10:56:00	0.7828	33
09/10/1990	10:56:00	0.7827	33
09/10/1990	10:56:00	0.7828	33
09/10/1990	10:56:00	0.7827	33
09/10/1990	10:56:00	0.7828	33
09/10/1990	10:56:00	0.7829	33
09/10/1990	10:57:00	0.783	33
09/10/1990	10:57:00	0.7832	33
09/10/1990	10:57:00	0.7831	33
09/10/1990	10:57:59	0.7832	33
09/10/1990	10:57:59	0.783	33
09/10/1990	10:57:59	0.7832	33
09/10/1990	10:59:00	0.7833	33
09/10/1990	11:00:00	0.7834	33
09/10/1990	11:00:00	0.7832	33
09/10/1990	11:00:00	0.7834	33
09/10/1990	11:00:59	0.7832	33
09/10/1990	11:00:59	0.7831	33
09/10/1990	11:02:00	0.783	33
09/10/1990	11:02:00	0.7831	33
09/10/1990	11:03:00	0.7832	33
09/10/1990	11:03:00	0.7831	33
09/10/1990	11:04:59	0.7833	33
09/10/1990	11:04:59	0.7834	33
09/10/1990	11:06:00	0.7835	33
09/10/1990	11:06:00	0.7834	33
09/10/1990	11:06:00	0.7833	33
09/10/1990	11:06:59	0.7835	33
09/10/1990	11:06:59	0.7836	33
09/10/1990	11:07:59	0.7837	33
09/10/1990	11:07:59	0.7836	33
09/10/1990	11:07:59	0.7835	33
09/10/1990	11:07:59	0.7836	33
09/10/1990	11:09:00	0.7834	33
09/10/1990	11:09:00	0.7835	33
09/10/1990	11:09:00	0.7833	33
09/10/1990	11:10:00	0.7836	33
09/10/1990	11:10:00	0.7835	33
09/10/1990	11:10:00	0.7834	33
09/10/1990	11:10:59	0.7833	33
09/10/1990	11:10:59	0.7834	33
09/10/1990	11:12:00	0.7835	33
09/10/1990	11:13:00	0.7836	33
09/10/1990	11:13:59	0.7835	33
09/10/1990	11:13:59	0.7833	33
09/10/1990	11:15:00	0.7832	33
09/10/1990	11:16:00	0.7834	33
09/10/1990	11:16:00	0.7835	33
09/10/1990	11:16:59	0.7836	33
09/10/1990	11:18:00	0.7834	33
09/10/1990	11:18:00	0.7833	33
09/10/1990	11:19:59	0.7832	33
09/10/1990	11:19:59	0.7831	33
09/10/1990	11:19:59	0.783	33
09/10/1990	11:20:59	0.7829	33
09/10/1990	11:20:59	0.7828	33
09/10/1990	11:22:00	0.7827	33
09/10/1990	11:22:00	0.7828	33
09/10/1990	11:23:00	0.7826	33
09/10/1990	11:23:00	0.7827	33
09/10/1990	11:23:00	0.7826	33
09/10/1990	11:23:00	0.7825	33
09/10/1990	11:23:59	0.7824	33
09/10/1990	11:23:59	0.7823	33
09/10/1990	11:23:59	0.7822	33
09/10/1990	11:25:00	0.7821	33
09/10/1990	11:25:00	0.782	33
09/10/1990	11:25:00	0.7819	33
09/10/1990	11:26:00	0.7819	33
09/10/1990	11:26:00	0.782	33
09/10/1990	11:26:00	0.7821	33
09/10/1990	11:26:00	0.782	33
09/10/1990	11:26:00	0.7819	33
09/10/1990	11:26:00	0.782	33
09/10/1990	11:26:00	0.7821	33
09/10/1990	11:26:00	0.782	33
09/10/1990	11:26:59	0.7819	33
09/10/1990	11:26:59	0.782	33
09/10/1990	11:26:59	0.7821	33
09/10/1990	11:26:59	0.782	33
09/10/1990	11:26:59	0.7819	33
09/10/1990	11:26:59	0.7818	33
09/10/1990	11:26:59	0.7817	33
09/10/1990	11:26:59	0.7816	33
09/10/1990	11:26:59	0.7815	33
09/10/1990	11:26:59	0.7816	33
09/10/1990	11:26:59	0.7817	33
09/10/1990	11:28:00	0.7816	33
09/10/1990	11:28:00	0.7818	33
09/10/1990	11:28:00	0.7816	33
09/10/1990	11:28:00	0.7817	33
09/10/1990	11:29:00	0.7818	33
09/10/1990	11:29:00	0.7819	33
09/10/1990	11:29:00	0.782	33
09/10/1990	11:29:00	0.7819	33
09/10/1990	11:29:00	0.782	33
09/10/1990	11:29:00	0.7819	33
09/10/1990	11:29:59	0.782	33
09/10/1990	11:29:59	0.7819	33
09/10/1990	11:29:59	0.782	33
09/10/1990	11:29:59	0.7819	33
09/10/1990	11:29:59	0.7818	33
09/10/1990	11:29:59	0.7815	33
09/10/1990	11:29:59	0.7816	33
09/10/1990	11:29:59	0.7817	33
09/10/1990	11:31:00	0.7818	33
09/10/1990	11:31:00	0.7817	33
09/10/1990	11:31:00	0.7816	33
09/10/1990	11:31:00	0.7815	33
09/10/1990	11:31:00	0.7814	33
09/10/1990	11:31:00	0.7813	33
09/10/1990	11:31:00	0.7812	33
09/10/1990	11:31:00	0.7813	33
09/10/1990	11:31:00	0.7814	33
09/10/1990	11:31:00	0.7815	33
09/10/1990	11:32:00	0.7816	33
09/10/1990	11:32:00	0.7817	33
09/10/1990	11:32:00	0.7818	33
09/10/1990	11:32:00	0.7816	33
09/10/1990	11:32:00	0.7817	33
09/10/1990	11:32:59	0.7818	33
09/10/1990	11:32:59	0.782	33
09/10/1990	11:32:59	0.7819	33
09/10/1990	11:32:59	0.7819	33
09/10/1990	11:32:59	0.7817	33
09/10/1990	11:32:59	0.7818	33
09/10/1990	11:32:59	0.7817	33
09/10/1990	11:32:59	0.7818	33
09/10/1990	11:32:59	0.7817	33
09/10/1990	11:34:00	0.7818	33
09/10/1990	11:34:00	0.7817	33
09/10/1990	11:34:00	0.7818	33
09/10/1990	11:34:00	0.7817	33
09/10/1990	11:34:00	0.7818	33
09/10/1990	11:35:00	0.7817	33
09/10/1990	11:35:00	0.7818	33
09/10/1990	11:35:00	0.7816	33
09/10/1990	11:35:00	0.7817	33
09/10/1990	11:35:59	0.782	33
09/10/1990	11:35:59	0.7819	33
09/10/1990	11:35:59	0.782	33
09/10/1990	11:35:59	0.7819	33
09/10/1990	11:35:59	0.782	33
09/10/1990	11:35:59	0.7821	33
09/10/1990	11:36:59	0.782	33
09/10/1990	11:36:59	0.7818	33
09/10/1990	11:36:59	0.7819	33
09/10/1990	11:36:59	0.7818	33
09/10/1990	11:36:59	0.7819	33
09/10/1990	11:36:59	0.7818	33
09/10/1990	11:38:00	0.7819	33
09/10/1990	11:38:00	0.782	33
09/10/1990	11:38:00	0.7819	33
09/10/1990	11:39:00	0.782	33
09/10/1990	11:39:59	0.7819	33
09/10/1990	11:39:59	0.7818	33
09/10/1990	11:39:59	0.7817	33
09/10/1990	11:41:00	0.7816	33
09/10/1990	11:41:00	0.7817	33
09/10/1990	11:41:00	0.7818	33
09/10/1990	11:41:00	0.7819	33
09/10/1990	11:41:00	0.782	33
09/10/1990	11:41:00	0.7821	33
09/10/1990	11:42:00	0.7823	33
09/10/1990	11:42:00	0.7824	33
09/10/1990	11:42:00	0.7823	33
09/10/1990	11:42:00	0.7824	33
09/10/1990	11:42:00	0.7825	33
09/10/1990	11:42:00	0.7826	33
09/10/1990	11:42:00	0.7824	33
09/10/1990	11:42:00	0.7825	33
09/10/1990	11:42:00	0.7824	33
09/10/1990	11:42:00	0.7826	33
09/10/1990	11:42:59	0.7825	33
09/10/1990	11:42:59	0.7824	33
09/10/1990	11:44:00	0.7825	33
09/10/1990	11:44:00	0.7824	33
09/10/1990	11:44:00	0.7826	33
09/10/1990	11:44:00	0.7827	33
09/10/1990	11:45:00	0.7828	33
09/10/1990	11:45:00	0.7826	33
09/10/1990	11:45:00	0.7827	33
09/10/1990	11:45:00	0.7828	33
09/10/1990	11:45:00	0.7829	33
09/10/1990	11:45:00	0.783	33
09/10/1990	11:45:00	0.7829	33
09/10/1990	11:45:00	0.7828	33
09/10/1990	11:45:00	0.7827	33
09/10/1990	11:45:00	0.7829	33
09/10/1990	11:45:00	0.7828	33
09/10/1990	11:45:59	0.783	33
09/10/1990	11:45:59	0.7831	33
09/10/1990	11:45:59	0.7832	33
09/10/1990	11:45:59	0.7833	33
09/10/1990	11:45:59	0.7832	33
09/10/1990	11:45:59	0.7831	33
09/10/1990	11:47:00	0.7829	33
09/10/1990	11:47:00	0.7828	33
09/10/1990	11:47:00	0.7829	33
09/10/1990	11:47:00	0.783	33
09/10/1990	11:47:00	0.7829	33
09/10/1990	11:47:00	0.7833	33
09/10/1990	11:47:00	0.7834	33
09/10/1990	11:47:00	0.7835	33
09/10/1990	11:47:00	0.7832	33
09/10/1990	11:47:00	0.7834	33
09/10/1990	11:47:00	0.7833	33
09/10/1990	11:47:00	0.7832	33
09/10/1990	11:48:00	0.7833	33
09/10/1990	11:48:00	0.7834	33
09/10/1990	11:48:00	0.7835	33
09/10/1990	11:48:00	0.7837	33
09/10/1990	11:48:00	0.7836	33
09/10/1990	11:48:00	0.7833	33
09/10/1990	11:48:00	0.7832	33
09/10/1990	11:48:00	0.7833	33
09/10/1990	11:48:00	0.7832	33
09/10/1990	11:48:59	0.7833	33
09/10/1990	11:48:59	0.7831	33
09/10/1990	11:48:59	0.783	33
09/10/1990	11:48:59	0.7829	33
09/10/1990	11:48:59	0.783	33
09/10/1990	11:48:59	0.7831	33
09/10/1990	11:48:59	0.783	33
09/10/1990	11:48:59	0.7829	33
09/10/1990	11:48:59	0.7828	33
09/10/1990	11:49:59	0.7829	33
09/10/1990	11:49:59	0.7828	33
09/10/1990	11:49:59	0.7826	33
09/10/1990	11:49:59	0.7827	33
09/10/1990	11:49:59	0.7827	33
09/10/1990	11:51:00	0.7828	33
09/10/1990	11:51:00	0.7827	33
09/10/1990	11:51:00	0.783	33
09/10/1990	11:51:59	0.7831	33
09/10/1990	11:51:59	0.783	33
09/10/1990	11:51:59	0.7831	33
09/10/1990	11:51:59	0.783	33
09/10/1990	11:51:59	0.7829	33
09/10/1990	11:52:59	0.7828	33
09/10/1990	11:52:59	0.7829	33
09/10/1990	11:52:59	0.7828	33
09/10/1990	11:52:59	0.7827	33
09/10/1990	11:52:59	0.7826	33
09/10/1990	11:54:00	0.7825	33
09/10/1990	11:54:00	0.7826	33
09/10/1990	11:54:00	0.7825	33
09/10/1990	11:54:00	0.7826	33
09/10/1990	11:55:00	0.7825	33
09/10/1990	11:55:00	0.7826	33
09/10/1990	11:55:00	0.7825	33
09/10/1990	11:55:00	0.7826	33
09/10/1990	11:55:00	0.7825	33
09/10/1990	11:55:00	0.7824	33
09/10/1990	11:55:00	0.7825	33
09/10/1990	11:55:00	0.7826	33
09/10/1990	11:55:59	0.7825	33
09/10/1990	11:55:59	0.7824	33
09/10/1990	11:55:59	0.7825	33
09/10/1990	11:55:59	0.7826	33
09/10/1990	11:55:59	0.7821	33
09/10/1990	11:55:59	0.782	33
09/10/1990	11:55:59	0.7819	33
09/10/1990	11:55:59	0.7818	33
09/10/1990	11:55:59	0.7819	33
09/10/1990	11:55:59	0.782	33
09/10/1990	11:55:59	0.7819	33
09/10/1990	11:57:00	0.7818	33
09/10/1990	11:57:00	0.7819	33
09/10/1990	11:57:00	0.782	33
09/10/1990	11:57:00	0.7818	33
09/10/1990	11:57:00	0.7817	33
09/10/1990	11:57:00	0.7816	33
09/10/1990	11:57:00	0.7815	33
09/10/1990	11:58:00	0.7814	33
09/10/1990	11:58:00	0.7815	33
09/10/1990	11:58:00	0.7816	33
09/10/1990	11:58:00	0.7817	33
09/10/1990	11:58:00	0.7816	33
09/10/1990	11:58:00	0.7817	33
09/10/1990	11:58:59	0.7818	33
09/10/1990	11:58:59	0.7819	33
09/10/1990	11:58:59	0.782	33
09/10/1990	11:58:59	0.7819	33
09/10/1990	11:58:59	0.7822	33
09/10/1990	11:58:59	0.7821	33
09/10/1990	11:58:59	0.782	33
09/10/1990	12:00:00	0.7818	33
09/10/1990	12:00:00	0.7817	33
09/10/1990	12:00:00	0.7816	33
09/10/1990	12:00:00	0.7815	33
09/10/1990	12:00:00	0.7816	33
09/10/1990	12:01:00	0.7817	33
09/10/1990	12:01:00	0.7816	33
09/10/1990	12:01:00	0.7815	33
09/10/1990	12:01:00	0.7814	33
09/10/1990	12:01:00	0.7816	33
09/10/1990	12:01:00	0.7818	33
09/10/1990	12:01:00	0.7819	33
09/10/1990	12:01:00	0.7817	33
09/10/1990	12:01:00	0.7816	33
09/10/1990	12:01:59	0.7817	33
09/10/1990	12:01:59	0.7818	33
09/10/1990	12:01:59	0.7817	33
09/10/1990	12:01:59	0.7816	33
09/10/1990	12:01:59	0.7814	33
09/10/1990	12:01:59	0.7812	33
09/10/1990	12:01:59	0.7813	33
09/10/1990	12:01:59	0.7811	33
09/10/1990	12:03:00	0.7814	33
09/10/1990	12:03:00	0.7815	33
09/10/1990	12:03:00	0.7814	33
09/10/1990	12:03:00	0.7815	33
09/10/1990	12:03:00	0.7816	33
09/10/1990	12:03:00	0.7817	33
09/10/1990	12:03:00	0.7818	33
09/10/1990	12:03:00	0.7812	33
09/10/1990	12:04:00	0.7817	33
09/10/1990	12:04:00	0.7816	33
09/10/1990	12:04:00	0.7815	33
09/10/1990	12:04:00	0.7815	33
09/10/1990	12:04:00	0.7816	33
09/10/1990	12:04:59	0.7817	33
09/10/1990	12:04:59	0.7818	33
09/10/1990	12:05:59	0.7819	33
09/10/1990	12:05:59	0.7818	33
09/10/1990	12:05:59	0.7817	33
09/10/1990	12:05:59	0.7818	33
09/10/1990	12:05:59	0.7819	33
09/10/1990	12:07:00	0.7818	33
09/10/1990	12:07:00	0.7817	33
09/10/1990	12:07:00	0.7819	33
09/10/1990	12:07:00	0.782	33
09/10/1990	12:07:00	0.7819	33
09/10/1990	12:07:00	0.782	33
09/10/1990	12:07:00	0.7821	33
09/10/1990	12:08:00	0.782	33
09/10/1990	12:08:00	0.7818	33
09/10/1990	12:08:00	0.7817	33
09/10/1990	12:08:59	0.7819	33
09/10/1990	12:08:59	0.782	33
09/10/1990	12:08:59	0.7819	33
09/10/1990	12:08:59	0.7818	33
09/10/1990	12:08:59	0.7816	33
09/10/1990	12:10:00	0.7819	33
09/10/1990	12:10:00	0.7818	33
09/10/1990	12:11:00	0.7819	33
09/10/1990	12:11:59	0.782	33
09/10/1990	12:11:59	0.7818	33
09/10/1990	12:11:59	0.7817	33
09/10/1990	12:13:00	0.7816	33
09/10/1990	12:13:00	0.7818	33
09/10/1990	12:13:00	0.7817	33
09/10/1990	12:13:00	0.7818	33
09/10/1990	12:13:00	0.7819	33
09/10/1990	12:14:00	0.7818	33
09/10/1990	12:14:59	0.7819	33
09/10/1990	12:14:59	0.782	33
09/10/1990	12:14:59	0.7819	33
09/10/1990	12:14:59	0.7818	33
09/10/1990	12:16:00	0.7822	33
09/10/1990	12:16:00	0.782	33
09/10/1990	12:16:00	0.7821	33
09/10/1990	12:16:00	0.7822	33
09/10/1990	12:16:00	0.7823	33
09/10/1990	12:16:00	0.7821	33
09/10/1990	12:17:00	0.7822	33
09/10/1990	12:17:00	0.7821	33
09/10/1990	12:17:59	0.7822	33
09/10/1990	12:17:59	0.7824	33
09/10/1990	12:17:59	0.7823	33
09/10/1990	12:17:59	0.7822	33
09/10/1990	12:17:59	0.7821	33
09/10/1990	12:17:59	0.7822	33
09/10/1990	12:17:59	0.7823	33
09/10/1990	12:19:00	0.7822	33
09/10/1990	12:19:00	0.7821	33
09/10/1990	12:20:00	0.7822	33
09/10/1990	12:20:59	0.7821	33
09/10/1990	12:20:59	0.7822	33
09/10/1990	12:20:59	0.7823	33
09/10/1990	12:23:00	0.7824	33
09/10/1990	12:23:00	0.7825	33
09/10/1990	12:23:00	0.7824	33
09/10/1990	12:24:00	0.7825	33
09/10/1990	12:24:00	0.7824	33
09/10/1990	12:24:00	0.7823	33
09/10/1990	12:24:00	0.7822	33
09/10/1990	12:24:59	0.7821	33
09/10/1990	12:24:59	0.782	33
09/10/1990	12:24:59	0.7818	33
09/10/1990	12:24:59	0.7819	33
09/10/1990	12:26:00	0.782	33
09/10/1990	12:26:00	0.7822	33
09/10/1990	12:26:00	0.7821	33
09/10/1990	12:27:00	0.7823	33
09/10/1990	12:27:00	0.7822	33
09/10/1990	12:27:59	0.782	33
09/10/1990	12:27:59	0.7821	33
09/10/1990	12:30:00	0.7819	33
09/10/1990	12:32:00	0.7818	33
09/10/1990	12:32:00	0.7819	33
09/10/1990	12:32:00	0.782	33
09/10/1990	12:33:00	0.7818	33
09/10/1990	12:33:59	0.7816	33
09/10/1990	12:33:59	0.7817	33
09/10/1990	12:33:59	0.7818	33
09/10/1990	12:33:59	0.7817	33
09/10/1990	12:34:59	0.7816	33
09/10/1990	12:34:59	0.7815	33
09/10/1990	12:34:59	0.7814	33
09/10/1990	12:34:59	0.7815	33
09/10/1990	12:34:59	0.7815	33
09/10/1990	12:34:59	0.7816	33
09/10/1990	12:36:00	0.7817	33
09/10/1990	12:36:00	0.7818	33
09/10/1990	12:36:00	0.782	33
09/10/1990	12:36:00	0.7819	33
09/10/1990	12:36:59	0.782	33
09/10/1990	12:36:59	0.7819	33
09/10/1990	12:37:59	0.782	33
09/10/1990	12:39:00	0.7819	33
09/10/1990	12:40:00	0.782	33
09/10/1990	12:40:59	0.7819	33
09/10/1990	12:42:00	0.7821	33
09/10/1990	12:42:00	0.7822	33
09/10/1990	12:42:00	0.7821	33
09/10/1990	12:43:00	0.782	33
09/10/1990	12:43:59	0.7816	33
09/10/1990	12:43:59	0.7817	33
09/10/1990	12:43:59	0.7815	33
09/10/1990	12:43:59	0.7814	33
09/10/1990	12:45:00	0.7813	33
09/10/1990	12:45:00	0.7814	33
09/10/1990	12:46:00	0.7815	33
09/10/1990	12:46:00	0.7814	33
09/10/1990	12:46:00	0.7817	33
09/10/1990	12:46:00	0.7816	33
09/10/1990	12:46:59	0.7818	33
09/10/1990	12:49:00	0.7819	33
09/10/1990	12:50:59	0.7818	33
09/10/1990	12:50:59	0.7817	33
09/10/1990	12:50:59	0.7816	33
09/10/1990	12:50:59	0.7814	33
09/10/1990	12:50:59	0.7815	33
09/10/1990	12:52:00	0.7813	33
09/10/1990	12:53:00	0.7814	33
09/10/1990	12:53:00	0.7815	33
09/10/1990	12:53:00	0.7816	33
09/10/1990	12:53:00	0.7817	33
09/10/1990	12:53:00	0.7816	33
09/10/1990	12:53:00	0.7815	33
09/10/1990	12:55:00	0.7816	33
09/10/1990	12:56:00	0.7815	33
09/10/1990	12:56:59	0.7816	33
09/10/1990	12:56:59	0.7815	33
09/10/1990	12:56:59	0.7814	33
09/10/1990	12:56:59	0.7813	33
09/10/1990	12:58:00	0.7812	33
09/10/1990	12:58:00	0.7813	33
09/10/1990	12:58:00	0.7814	33
09/10/1990	12:59:00	0.7812	33
09/10/1990	12:59:00	0.7811	33
09/10/1990	12:59:00	0.781	33
09/10/1990	12:59:00	0.7811	33
09/10/1990	12:59:00	0.7812	33
09/10/1990	12:59:00	0.7811	33
09/10/1990	12:59:59	0.781	33
09/10/1990	12:59:59	0.7811	33
09/10/1990	12:59:59	0.7812	33
09/10/1990	12:59:59	0.7811	33
09/10/1990	12:59:59	0.7812	33
09/10/1990	12:59:59	0.7813	33
09/10/1990	13:01:00	0.7814	33
09/10/1990	13:01:00	0.7813	33
09/10/1990	13:02:00	0.7814	33
09/10/1990	13:02:00	0.7815	33
09/10/1990	13:02:00	0.7816	33
09/10/1990	13:02:00	0.7817	33
09/10/1990	13:02:00	0.7818	33
09/10/1990	13:02:59	0.7817	33
09/10/1990	13:02:59	0.7816	33
09/10/1990	13:04:00	0.7812	33
09/10/1990	13:04:00	0.7813	33
09/10/1990	13:05:00	0.781	33
09/10/1990	13:05:00	0.7809	33
09/10/1990	13:05:00	0.7808	33
09/10/1990	13:05:00	0.781	33
09/10/1990	13:05:59	0.7809	33
09/10/1990	13:05:59	0.781	33
09/10/1990	13:05:59	0.7811	33
09/10/1990	13:06:59	0.7812	33
09/10/1990	13:06:59	0.7811	33
09/10/1990	13:06:59	0.7812	33
09/10/1990	13:06:59	0.7811	33
09/10/1990	13:08:00	0.7812	33
09/10/1990	13:08:00	0.7811	33
09/10/1990	13:08:00	0.7812	33
09/10/1990	13:08:00	0.7811	33
09/10/1990	13:09:00	0.7812	33
09/10/1990	13:09:00	0.7811	33
09/10/1990	13:09:00	0.7812	33
09/10/1990	13:09:00	0.7811	33
09/10/1990	13:09:00	0.781	33
09/10/1990	13:09:00	0.7808	33
09/10/1990	13:09:00	0.7807	33
09/10/1990	13:09:00	0.7808	33
09/10/1990	13:09:59	0.7806	33
09/10/1990	13:09:59	0.7805	33
09/10/1990	13:09:59	0.7806	33
09/10/1990	13:09:59	0.7805	33
09/10/1990	13:09:59	0.7804	33
09/10/1990	13:09:59	0.7806	33
09/10/1990	13:09:59	0.7805	33
09/10/1990	13:11:00	0.7805	33
09/10/1990	13:11:00	0.7804	33
09/10/1990	13:11:00	0.7803	33
09/10/1990	13:11:00	0.7802	33
09/10/1990	13:11:00	0.7801	33
09/10/1990	13:12:00	0.78	33
09/10/1990	13:12:00	0.7798	33
09/10/1990	13:12:00	0.7797	33
09/10/1990	13:12:00	0.7798	33
09/10/1990	13:12:00	0.7799	33
09/10/1990	13:12:00	0.78	33
09/10/1990	13:12:00	0.7799	33
09/10/1990	13:12:00	0.7798	33
09/10/1990	13:12:00	0.7799	33
09/10/1990	13:12:00	0.78	33
09/10/1990	13:12:00	0.7801	33
09/10/1990	13:12:00	0.7803	33
09/10/1990	13:12:00	0.7802	33
09/10/1990	13:12:00	0.7801	33
09/10/1990	13:12:59	0.7804	33
09/10/1990	13:12:59	0.7805	33
09/10/1990	13:12:59	0.7803	33
09/10/1990	13:12:59	0.7802	33
09/10/1990	13:12:59	0.7802	33
09/10/1990	13:12:59	0.7803	33
09/10/1990	13:12:59	0.7804	33
09/10/1990	13:12:59	0.7803	33
09/10/1990	13:14:00	0.7802	33
09/10/1990	13:14:00	0.7803	33
09/10/1990	13:14:00	0.7804	33
09/10/1990	13:14:00	0.7805	33
09/10/1990	13:14:00	0.7804	33
09/10/1990	13:14:00	0.7805	33
09/10/1990	13:15:00	0.7804	33
09/10/1990	13:15:00	0.7805	33
09/10/1990	13:15:00	0.7807	33
09/10/1990	13:15:00	0.7808	33
09/10/1990	13:15:00	0.7809	33
09/10/1990	13:15:00	0.7806	33
09/10/1990	13:15:00	0.7807	33
09/10/1990	13:15:00	0.7808	33
09/10/1990	13:15:59	0.7807	33
09/10/1990	13:15:59	0.7806	33
09/10/1990	13:15:59	0.7807	33
09/10/1990	13:15:59	0.7806	33
09/10/1990	13:15:59	0.7805	33
09/10/1990	13:15:59	0.7804	33
09/10/1990	13:15:59	0.7802	33
09/10/1990	13:15:59	0.7803	33
09/10/1990	13:17:00	0.7803	33
09/10/1990	13:17:00	0.7804	33
09/10/1990	13:17:00	0.7805	33
09/10/1990	13:17:00	0.7803	33
09/10/1990	13:17:00	0.7801	33
09/10/1990	13:17:00	0.78	33
09/10/1990	13:17:00	0.7801	33
09/10/1990	13:17:00	0.78	33
09/10/1990	13:17:00	0.7799	33
09/10/1990	13:18:00	0.7798	33
09/10/1990	13:18:00	0.7799	33
09/10/1990	13:18:00	0.78	33
09/10/1990	13:18:00	0.7799	33
09/10/1990	13:18:00	0.7798	33
09/10/1990	13:18:00	0.7796	33
09/10/1990	13:18:00	0.7795	33
09/10/1990	13:18:00	0.7796	33
09/10/1990	13:18:00	0.7797	33
09/10/1990	13:18:00	0.7798	33
09/10/1990	13:18:00	0.7799	33
09/10/1990	13:18:59	0.7798	33
09/10/1990	13:18:59	0.7797	33
09/10/1990	13:18:59	0.7798	33
09/10/1990	13:18:59	0.7799	33
09/10/1990	13:18:59	0.7798	33
09/10/1990	13:18:59	0.7797	33
09/10/1990	13:18:59	0.7798	33
09/10/1990	13:18:59	0.7795	33
09/10/1990	13:18:59	0.7795	33
09/10/1990	13:19:59	0.7796	33
09/10/1990	13:19:59	0.7797	33
09/10/1990	13:19:59	0.7798	33
09/10/1990	13:19:59	0.7797	33
09/10/1990	13:19:59	0.7798	33
09/10/1990	13:19:59	0.7797	33
09/10/1990	13:21:00	0.7796	33
09/10/1990	13:21:00	0.7795	33
09/10/1990	13:21:00	0.7796	33
09/10/1990	13:21:00	0.7795	33
09/10/1990	13:21:00	0.7794	33
09/10/1990	13:21:00	0.7793	33
09/10/1990	13:21:00	0.7794	33
09/10/1990	13:21:00	0.7795	33
09/10/1990	13:21:00	0.7794	33
09/10/1990	13:21:00	0.7792	33
09/10/1990	13:21:59	0.779	33
09/10/1990	13:21:59	0.7789	33
09/10/1990	13:21:59	0.7788	33
09/10/1990	13:21:59	0.779	33
09/10/1990	13:22:59	0.7791	33
09/10/1990	13:22:59	0.7792	33
09/10/1990	13:22:59	0.7793	33
09/10/1990	13:22:59	0.7792	33
09/10/1990	13:24:00	0.7793	33
09/10/1990	13:24:00	0.7794	33
09/10/1990	13:24:00	0.7795	33
09/10/1990	13:24:00	0.7796	33
09/10/1990	13:24:00	0.7795	33
09/10/1990	13:24:00	0.7794	33
09/10/1990	13:25:00	0.7795	33
09/10/1990	13:25:00	0.7796	33
09/10/1990	13:25:00	0.7797	33
09/10/1990	13:25:00	0.7796	33
09/10/1990	13:25:00	0.7795	33
09/10/1990	13:25:00	0.7796	33
09/10/1990	13:25:00	0.7797	33
09/10/1990	13:25:00	0.7795	33
09/10/1990	13:25:00	0.7794	33
09/10/1990	13:25:59	0.7793	33
09/10/1990	13:25:59	0.7792	33
09/10/1990	13:25:59	0.7793	33
09/10/1990	13:25:59	0.7794	33
09/10/1990	13:25:59	0.7795	33
09/10/1990	13:25:59	0.7796	33
09/10/1990	13:25:59	0.7795	33
09/10/1990	13:25:59	0.7794	33
09/10/1990	13:25:59	0.7795	33
09/10/1990	13:25:59	0.7796	33
09/10/1990	13:27:00	0.7797	33
09/10/1990	13:27:00	0.7796	33
09/10/1990	13:27:00	0.7795	33
09/10/1990	13:27:00	0.7796	33
09/10/1990	13:27:00	0.7797	33
09/10/1990	13:28:00	0.7796	33
09/10/1990	13:28:00	0.7795	33
09/10/1990	13:28:00	0.7796	33
09/10/1990	13:28:00	0.7795	33
09/10/1990	13:28:00	0.7796	33
09/10/1990	13:28:59	0.7794	33
09/10/1990	13:28:59	0.7795	33
09/10/1990	13:28:59	0.7794	33
09/10/1990	13:28:59	0.7795	33
09/10/1990	13:30:00	0.7794	33
09/10/1990	13:30:00	0.7793	33
09/10/1990	13:30:00	0.7794	33
09/10/1990	13:30:00	0.7793	33
09/10/1990	13:30:00	0.7794	33
09/10/1990	13:31:00	0.7793	33
09/10/1990	13:31:00	0.7795	33
09/10/1990	13:31:00	0.7794	33
09/10/1990	13:31:00	0.7795	33
09/10/1990	13:31:00	0.7794	33
09/10/1990	13:31:59	0.7793	33
09/10/1990	13:31:59	0.7794	33
09/10/1990	13:33:00	0.7793	33
09/10/1990	13:34:00	0.7792	33
09/10/1990	13:34:00	0.7791	33
09/10/1990	13:34:00	0.779	33
09/10/1990	13:34:00	0.7791	33
09/10/1990	13:34:00	0.7792	33
09/10/1990	13:34:59	0.7791	33
09/10/1990	13:34:59	0.779	33
09/10/1990	13:34:59	0.7792	33
09/10/1990	13:35:59	0.7791	33
09/10/1990	13:35:59	0.7792	33
09/10/1990	13:35:59	0.7793	33
09/10/1990	13:35:59	0.7794	33
09/10/1990	13:35:59	0.7795	33
09/10/1990	13:35:59	0.7796	33
09/10/1990	13:35:59	0.7795	33
09/10/1990	13:35:59	0.7794	33
09/10/1990	13:37:00	0.7795	33
09/10/1990	13:38:00	0.7794	33
09/10/1990	13:38:00	0.7795	33
09/10/1990	13:38:00	0.7794	33
09/10/1990	13:38:59	0.7793	33
09/10/1990	13:38:59	0.7792	33
09/10/1990	13:38:59	0.7793	33
09/10/1990	13:40:00	0.7792	33
09/10/1990	13:40:00	0.7793	33
09/10/1990	13:40:00	0.7794	33
09/10/1990	13:41:00	0.7793	33
09/10/1990	13:41:00	0.7792	33
09/10/1990	13:41:00	0.7793	33
09/10/1990	13:41:00	0.7794	33
09/10/1990	13:41:59	0.7793	33
09/10/1990	13:41:59	0.7792	33
09/10/1990	13:43:00	0.7793	33
09/10/1990	13:43:00	0.7792	33
09/10/1990	13:43:00	0.7791	33
09/10/1990	13:43:00	0.7792	33
09/10/1990	13:43:00	0.7793	33
09/10/1990	13:43:00	0.7792	33
09/10/1990	13:43:00	0.7791	33
09/10/1990	13:44:00	0.7793	33
09/10/1990	13:44:00	0.7792	33
09/10/1990	13:44:59	0.7791	33
09/10/1990	13:44:59	0.7792	33
09/10/1990	13:46:00	0.7791	33
09/10/1990	13:46:00	0.779	33
09/10/1990	13:46:00	0.7791	33
09/10/1990	13:46:00	0.779	33
09/10/1990	13:46:00	0.7789	33
09/10/1990	13:46:00	0.7788	33
09/10/1990	13:46:00	0.779	33
09/10/1990	13:47:00	0.7788	33
09/10/1990	13:47:00	0.7789	33
09/10/1990	13:47:00	0.7788	33
09/10/1990	13:47:00	0.7787	33
09/10/1990	13:47:00	0.7786	33
09/10/1990	13:47:00	0.7787	33
09/10/1990	13:47:00	0.7788	33
09/10/1990	13:47:00	0.7789	33
09/10/1990	13:47:00	0.7788	33
09/10/1990	13:47:59	0.7789	33
09/10/1990	13:47:59	0.7788	33
09/10/1990	13:47:59	0.7789	33
09/10/1990	13:47:59	0.7788	33
09/10/1990	13:49:00	0.7787	33
09/10/1990	13:49:00	0.7786	33
09/10/1990	13:49:00	0.7788	33
09/10/1990	13:49:00	0.779	33
09/10/1990	13:49:00	0.7791	33
09/10/1990	13:49:00	0.7792	33
09/10/1990	13:49:00	0.7793	33
09/10/1990	13:49:00	0.7787	33
09/10/1990	13:49:00	0.7792	33
09/10/1990	13:49:00	0.779	33
09/10/1990	13:49:00	0.7791	33
09/10/1990	13:49:00	0.7792	33
09/10/1990	13:50:00	0.7795	33
09/10/1990	13:50:00	0.7796	33
09/10/1990	13:50:00	0.7797	33
09/10/1990	13:50:00	0.7798	33
09/10/1990	13:50:00	0.7796	33
09/10/1990	13:50:00	0.7797	33
09/10/1990	13:50:00	0.7796	33
09/10/1990	13:50:00	0.7797	33
09/10/1990	13:50:00	0.7796	33
09/10/1990	13:50:00	0.7795	33
09/10/1990	13:50:59	0.7796	33
09/10/1990	13:50:59	0.7797	33
09/10/1990	13:50:59	0.7795	33
09/10/1990	13:50:59	0.7794	33
09/10/1990	13:50:59	0.7795	33
09/10/1990	13:50:59	0.7794	33
09/10/1990	13:50:59	0.7793	33
09/10/1990	13:50:59	0.7792	33
09/10/1990	13:50:59	0.7791	33
09/10/1990	13:51:59	0.7792	33
09/10/1990	13:51:59	0.7793	33
09/10/1990	13:51:59	0.7794	33
09/10/1990	13:51:59	0.7795	33
09/10/1990	13:51:59	0.7796	33
09/10/1990	13:51:59	0.7795	33
09/10/1990	13:53:00	0.7796	33
09/10/1990	13:53:00	0.7795	33
09/10/1990	13:53:00	0.7796	33
09/10/1990	13:53:00	0.7797	33
09/10/1990	13:53:00	0.7798	33
09/10/1990	13:53:00	0.7797	33
09/10/1990	13:53:00	0.7798	33
09/10/1990	13:54:00	0.7797	33
09/10/1990	13:54:00	0.7796	33
09/10/1990	13:54:00	0.7797	33
09/10/1990	13:54:00	0.7798	33
09/10/1990	13:54:00	0.7797	33
09/10/1990	13:54:00	0.7796	33
09/10/1990	13:54:00	0.7795	33
09/10/1990	13:54:00	0.7794	33
09/10/1990	13:54:59	0.7792	33
09/10/1990	13:54:59	0.7793	33
09/10/1990	13:54:59	0.7794	33
09/10/1990	13:54:59	0.7793	33
09/10/1990	13:54:59	0.7794	33
09/10/1990	13:54:59	0.7795	33
09/10/1990	13:54:59	0.7796	33
09/10/1990	13:56:00	0.7797	33
09/10/1990	13:56:00	0.7798	33
09/10/1990	13:56:00	0.7797	33
09/10/1990	13:56:00	0.7798	33
09/10/1990	13:56:00	0.7797	33
09/10/1990	13:56:00	0.7796	33
09/10/1990	13:57:00	0.7797	33
09/10/1990	13:57:00	0.7798	33
09/10/1990	13:57:00	0.7797	33
09/10/1990	13:57:00	0.7796	33
09/10/1990	13:57:00	0.7797	33
09/10/1990	13:57:00	0.7796	33
09/10/1990	13:57:00	0.7798	33
09/10/1990	13:57:00	0.7799	33
09/10/1990	13:57:00	0.7798	33
09/10/1990	13:57:00	0.7799	33
09/10/1990	13:57:00	0.78	33
09/10/1990	13:57:00	0.7802	33
09/10/1990	13:57:59	0.7801	33
09/10/1990	13:57:59	0.7799	33
09/10/1990	13:57:59	0.78	33
09/10/1990	13:57:59	0.7799	33
09/10/1990	13:57:59	0.7798	33
09/10/1990	13:57:59	0.7797	33
09/10/1990	13:57:59	0.7798	33
09/10/1990	13:57:59	0.7799	33
09/10/1990	13:57:59	0.78	33
09/10/1990	13:59:00	0.7799	33
09/10/1990	13:59:00	0.7798	33
09/10/1990	13:59:00	0.7799	33
09/10/1990	13:59:00	0.78	33
09/10/1990	13:59:00	0.7799	33
09/10/1990	13:59:00	0.7798	33
09/10/1990	13:59:00	0.7799	33
09/10/1990	13:59:00	0.78	33
09/10/1990	13:59:00	0.7801	33
09/10/1990	13:59:00	0.78	33
09/10/1990	13:59:00	0.7798	33
09/10/1990	13:59:00	0.7799	33
09/10/1990	13:59:00	0.78	33
09/10/1990	13:59:00	0.7799	33
09/10/1990	14:00:00	0.7798	49
09/11/1990	07:19:59	0.7772	41
09/11/1990	07:19:59	0.7773	33
09/11/1990	07:19:59	0.7774	33
09/11/1990	07:19:59	0.7775	33
09/11/1990	07:19:59	0.7774	33
09/11/1990	07:19:59	0.7773	33
09/11/1990	07:19:59	0.7772	33
09/11/1990	07:21:00	0.7773	33
09/11/1990	07:21:00	0.7774	33
09/11/1990	07:21:00	0.7775	33
09/11/1990	07:21:00	0.7774	33
09/11/1990	07:21:00	0.7773	33
09/11/1990	07:21:00	0.7774	33
09/11/1990	07:21:00	0.7775	33
09/11/1990	07:21:00	0.7774	33
09/11/1990	07:21:00	0.7773	33
09/11/1990	07:21:59	0.7774	33
09/11/1990	07:21:59	0.7775	33
09/11/1990	07:22:59	0.7774	33
09/11/1990	07:22:59	0.7775	33
09/11/1990	07:22:59	0.7776	33
09/11/1990	07:22:59	0.7777	33
09/11/1990	07:22:59	0.7778	33
09/11/1990	07:22:59	0.7777	33
09/11/1990	07:22:59	0.7776	33
09/11/1990	07:24:00	0.7777	33
09/11/1990	07:24:00	0.7776	33
09/11/1990	07:24:00	0.7777	33
09/11/1990	07:24:00	0.7776	33
09/11/1990	07:24:00	0.7775	33
09/11/1990	07:24:00	0.7774	33
09/11/1990	07:25:00	0.7773	33
09/11/1990	07:25:00	0.7774	33
09/11/1990	07:25:00	0.7773	33
09/11/1990	07:25:00	0.7772	33
09/11/1990	07:25:00	0.7773	33
09/11/1990	07:25:00	0.7774	33
09/11/1990	07:25:00	0.7773	33
09/11/1990	07:25:00	0.7774	33
09/11/1990	07:25:00	0.7773	33
09/11/1990	07:25:00	0.7772	33
09/11/1990	07:25:00	0.7771	33
09/11/1990	07:25:00	0.7772	33
09/11/1990	07:25:59	0.7771	33
09/11/1990	07:25:59	0.7772	33
09/11/1990	07:25:59	0.7771	33
09/11/1990	07:27:00	0.7772	33
09/11/1990	07:27:00	0.7771	33
09/11/1990	07:27:00	0.777	33
09/11/1990	07:28:00	0.7771	33
09/11/1990	07:28:00	0.7772	33
09/11/1990	07:28:00	0.7773	33
09/11/1990	07:28:00	0.7771	33
09/11/1990	07:28:00	0.7772	33
09/11/1990	07:28:59	0.7771	33
09/11/1990	07:28:59	0.777	33
09/11/1990	07:28:59	0.7769	33
09/11/1990	07:28:59	0.7768	33
09/11/1990	07:28:59	0.7769	33
09/11/1990	07:28:59	0.7768	33
09/11/1990	07:30:00	0.7769	33
09/11/1990	07:30:00	0.777	33
09/11/1990	07:30:00	0.7769	33
09/11/1990	07:30:00	0.777	33
09/11/1990	07:30:00	0.7771	33
09/11/1990	07:31:00	0.7772	33
09/11/1990	07:31:00	0.7771	33
09/11/1990	07:31:00	0.777	33
09/11/1990	07:31:59	0.7771	33
09/11/1990	07:31:59	0.777	33
09/11/1990	07:31:59	0.7769	33
09/11/1990	07:31:59	0.777	33
09/11/1990	07:33:00	0.7769	33
09/11/1990	07:33:00	0.7768	33
09/11/1990	07:33:00	0.7767	33
09/11/1990	07:33:00	0.7766	33
09/11/1990	07:33:00	0.7767	33
09/11/1990	07:33:00	0.7768	33
09/11/1990	07:33:00	0.7767	33
09/11/1990	07:34:00	0.7766	33
09/11/1990	07:34:00	0.7768	33
09/11/1990	07:34:00	0.7767	33
09/11/1990	07:34:00	0.7766	33
09/11/1990	07:34:00	0.7765	33
09/11/1990	07:34:00	0.7766	33
09/11/1990	07:34:59	0.7765	33
09/11/1990	07:34:59	0.7765	33
09/11/1990	07:34:59	0.7766	33
09/11/1990	07:35:59	0.7767	33
09/11/1990	07:35:59	0.7766	33
09/11/1990	07:35:59	0.7765	33
09/11/1990	07:35:59	0.7768	33
09/11/1990	07:35:59	0.7767	33
09/11/1990	07:35:59	0.7764	33
09/11/1990	07:35:59	0.7765	33
09/11/1990	07:35:59	0.7766	33
09/11/1990	07:35:59	0.7767	33
09/11/1990	07:37:00	0.7768	33
09/11/1990	07:37:00	0.7767	33
09/11/1990	07:37:00	0.7766	33
09/11/1990	07:37:00	0.7767	33
09/11/1990	07:37:00	0.7768	33
09/11/1990	07:38:00	0.7767	33
09/11/1990	07:38:00	0.7766	33
09/11/1990	07:38:00	0.7767	33
09/11/1990	07:38:00	0.7766	33
09/11/1990	07:38:00	0.7765	33
09/11/1990	07:38:00	0.7766	33
09/11/1990	07:38:00	0.7765	33
09/11/1990	07:38:00	0.7764	33
09/11/1990	07:38:59	0.7765	33
09/11/1990	07:38:59	0.7766	33
09/11/1990	07:38:59	0.7765	33
09/11/1990	07:38:59	0.7764	33
09/11/1990	07:38:59	0.7763	33
09/11/1990	07:38:59	0.7762	33
09/11/1990	07:38:59	0.7763	33
09/11/1990	07:38:59	0.7764	33
09/11/1990	07:38:59	0.7765	33
09/11/1990	07:38:59	0.7764	33
09/11/1990	07:38:59	0.7765	33
09/11/1990	07:40:00	0.7764	33
09/11/1990	07:40:00	0.7763	33
09/11/1990	07:40:00	0.7764	33
09/11/1990	07:40:00	0.7763	33
09/11/1990	07:40:00	0.7762	33
09/11/1990	07:40:00	0.7763	33
09/11/1990	07:40:00	0.7762	33
09/11/1990	07:41:00	0.7763	33
09/11/1990	07:41:00	0.7762	33
09/11/1990	07:41:00	0.7763	33
09/11/1990	07:41:59	0.7764	33
09/11/1990	07:41:59	0.7763	33
09/11/1990	07:41:59	0.7764	33
09/11/1990	07:41:59	0.7763	33
09/11/1990	07:43:00	0.7764	33
09/11/1990	07:43:00	0.7765	33
09/11/1990	07:44:00	0.7766	33
09/11/1990	07:44:00	0.7765	33
09/11/1990	07:44:00	0.7764	33
09/11/1990	07:44:00	0.7765	33
09/11/1990	07:44:00	0.7766	33
09/11/1990	07:44:00	0.7765	33
09/11/1990	07:44:00	0.7764	33
09/11/1990	07:44:00	0.7765	33
09/11/1990	07:44:00	0.7766	33
09/11/1990	07:44:00	0.7767	33
09/11/1990	07:44:00	0.7768	33
09/11/1990	07:44:59	0.7767	33
09/11/1990	07:44:59	0.7768	33
09/11/1990	07:44:59	0.7767	33
09/11/1990	07:44:59	0.7768	33
09/11/1990	07:46:00	0.7767	33
09/11/1990	07:46:00	0.7766	33
09/11/1990	07:46:00	0.7767	33
09/11/1990	07:46:00	0.7769	33
09/11/1990	07:46:00	0.7768	33
09/11/1990	07:47:00	0.7769	33
09/11/1990	07:47:00	0.7768	33
09/11/1990	07:47:00	0.7767	33
09/11/1990	07:47:00	0.7768	33
09/11/1990	07:47:00	0.7767	33
09/11/1990	07:47:00	0.7766	33
09/11/1990	07:47:59	0.7767	33
09/11/1990	07:47:59	0.7768	33
09/11/1990	07:47:59	0.7769	33
09/11/1990	07:49:00	0.7768	33
09/11/1990	07:49:00	0.7767	33
09/11/1990	07:49:00	0.7768	33
09/11/1990	07:50:00	0.7768	33
09/11/1990	07:50:00	0.7769	33
09/11/1990	07:50:00	0.7768	33
09/11/1990	07:50:00	0.7766	33
09/11/1990	07:50:00	0.7767	33
09/11/1990	07:50:00	0.7766	33
09/11/1990	07:50:59	0.7765	33
09/11/1990	07:50:59	0.7764	33
09/11/1990	07:51:59	0.7765	33
09/11/1990	07:51:59	0.7764	33
09/11/1990	07:51:59	0.7763	33
09/11/1990	07:51:59	0.7762	33
09/11/1990	07:51:59	0.7761	33
09/11/1990	07:51:59	0.776	33
09/11/1990	07:51:59	0.7761	33
09/11/1990	07:53:00	0.776	33
09/11/1990	07:53:00	0.7759	33
09/11/1990	07:53:00	0.7758	33
09/11/1990	07:53:00	0.7759	33
09/11/1990	07:53:00	0.7758	33
09/11/1990	07:53:00	0.7759	33
09/11/1990	07:53:00	0.776	33
09/11/1990	07:53:00	0.7759	33
09/11/1990	07:53:00	0.7758	33
09/11/1990	07:53:00	0.7757	33
09/11/1990	07:53:00	0.7755	33
09/11/1990	07:54:00	0.7756	33
09/11/1990	07:54:00	0.7755	33
09/11/1990	07:54:00	0.7756	33
09/11/1990	07:54:00	0.7755	33
09/11/1990	07:54:00	0.7754	33
09/11/1990	07:54:00	0.7755	33
09/11/1990	07:54:00	0.7756	33
09/11/1990	07:54:00	0.7757	33
09/11/1990	07:54:00	0.7756	33
09/11/1990	07:54:59	0.7755	33
09/11/1990	07:54:59	0.7754	33
09/11/1990	07:54:59	0.7753	33
09/11/1990	07:54:59	0.7752	33
09/11/1990	07:54:59	0.7753	33
09/11/1990	07:54:59	0.7754	33
09/11/1990	07:54:59	0.7753	33
09/11/1990	07:54:59	0.7752	33
09/11/1990	07:54:59	0.7753	33
09/11/1990	07:54:59	0.7752	33
09/11/1990	07:54:59	0.7751	33
09/11/1990	07:54:59	0.7752	33
09/11/1990	07:54:59	0.7753	33
09/11/1990	07:56:00	0.7752	33
09/11/1990	07:56:00	0.7753	33
09/11/1990	07:56:00	0.7754	33
09/11/1990	07:56:00	0.7751	33
09/11/1990	07:56:00	0.7752	33
09/11/1990	07:56:00	0.7753	33
09/11/1990	07:56:00	0.7754	33
09/11/1990	07:56:00	0.7753	33
09/11/1990	07:56:00	0.7754	33
09/11/1990	07:57:00	0.7753	33
09/11/1990	07:57:00	0.7754	33
09/11/1990	07:57:00	0.7755	33
09/11/1990	07:57:00	0.7756	33
09/11/1990	07:57:00	0.7757	33
09/11/1990	07:57:00	0.7756	33
09/11/1990	07:57:00	0.7755	33
09/11/1990	07:57:00	0.7756	33
09/11/1990	07:57:00	0.7757	33
09/11/1990	07:57:59	0.7756	33
09/11/1990	07:57:59	0.7755	33
09/11/1990	07:57:59	0.7756	33
09/11/1990	07:57:59	0.7757	33
09/11/1990	07:57:59	0.7758	33
09/11/1990	07:57:59	0.7757	33
09/11/1990	07:57:59	0.7758	33
09/11/1990	07:57:59	0.7757	33
09/11/1990	07:59:00	0.7758	33
09/11/1990	07:59:00	0.7757	33
09/11/1990	07:59:00	0.7756	33
09/11/1990	07:59:00	0.7752	33
09/11/1990	07:59:00	0.7754	33
09/11/1990	07:59:00	0.7755	33
09/11/1990	07:59:00	0.7756	33
09/11/1990	08:00:00	0.7754	33
09/11/1990	08:00:00	0.7753	33
09/11/1990	08:00:00	0.7752	33
09/11/1990	08:00:00	0.7753	33
09/11/1990	08:00:00	0.7752	33
09/11/1990	08:00:00	0.7751	33
09/11/1990	08:00:00	0.7752	33
09/11/1990	08:00:00	0.7751	33
09/11/1990	08:00:00	0.775	33
09/11/1990	08:00:59	0.7751	33
09/11/1990	08:00:59	0.7752	33
09/11/1990	08:00:59	0.775	33
09/11/1990	08:00:59	0.7752	33
09/11/1990	08:00:59	0.775	33
09/11/1990	08:00:59	0.7752	33
09/11/1990	08:00:59	0.7753	33
09/11/1990	08:02:00	0.7752	33
09/11/1990	08:02:00	0.7751	33
09/11/1990	08:02:00	0.7752	33
09/11/1990	08:02:00	0.7751	33
09/11/1990	08:02:00	0.775	33
09/11/1990	08:02:00	0.7751	33
09/11/1990	08:02:00	0.775	33
09/11/1990	08:02:00	0.7748	33
09/11/1990	08:02:00	0.7749	33
09/11/1990	08:03:00	0.775	33
09/11/1990	08:03:00	0.7751	33
09/11/1990	08:03:00	0.775	33
09/11/1990	08:03:00	0.7749	33
09/11/1990	08:03:00	0.775	33
09/11/1990	08:03:00	0.7751	33
09/11/1990	08:03:00	0.7752	33
09/11/1990	08:03:00	0.7751	33
09/11/1990	08:03:00	0.775	33
09/11/1990	08:03:00	0.7749	33
09/11/1990	08:03:00	0.775	33
09/11/1990	08:03:00	0.7751	33
09/11/1990	08:03:00	0.775	33
09/11/1990	08:03:00	0.7749	33
09/11/1990	08:03:59	0.775	33
09/11/1990	08:03:59	0.7751	33
09/11/1990	08:04:59	0.7752	33
09/11/1990	08:04:59	0.7753	33
09/11/1990	08:04:59	0.7752	33
09/11/1990	08:06:00	0.7753	33
09/11/1990	08:06:00	0.7752	33
09/11/1990	08:06:00	0.7753	33
09/11/1990	08:06:00	0.7752	33
09/11/1990	08:06:59	0.7753	33
09/11/1990	08:06:59	0.7752	33
09/11/1990	08:06:59	0.7751	33
09/11/1990	08:06:59	0.7753	33
09/11/1990	08:06:59	0.7752	33
09/11/1990	08:07:59	0.7753	33
09/11/1990	08:07:59	0.7754	33
09/11/1990	08:07:59	0.7755	33
09/11/1990	08:07:59	0.7754	33
09/11/1990	08:07:59	0.7752	33
09/11/1990	08:07:59	0.7753	33
09/11/1990	08:07:59	0.7754	33
09/11/1990	08:09:00	0.7755	33
09/11/1990	08:09:00	0.7754	33
09/11/1990	08:09:00	0.7753	33
09/11/1990	08:10:00	0.7752	33
09/11/1990	08:10:00	0.7751	33
09/11/1990	08:10:00	0.775	33
09/11/1990	08:10:00	0.7748	33
09/11/1990	08:10:00	0.775	33
09/11/1990	08:10:00	0.7749	33
09/11/1990	08:10:00	0.7748	33
09/11/1990	08:10:00	0.7749	33
09/11/1990	08:10:00	0.775	33
09/11/1990	08:10:59	0.7751	33
09/11/1990	08:10:59	0.775	33
09/11/1990	08:10:59	0.7753	33
09/11/1990	08:12:00	0.7752	33
09/11/1990	08:12:00	0.7753	33
09/11/1990	08:12:00	0.7754	33
09/11/1990	08:12:00	0.7753	33
09/11/1990	08:12:00	0.7754	33
09/11/1990	08:12:00	0.7755	33
09/11/1990	08:13:00	0.7756	33
09/11/1990	08:13:00	0.7755	33
09/11/1990	08:13:00	0.7756	33
09/11/1990	08:13:00	0.7755	33
09/11/1990	08:13:00	0.7754	33
09/11/1990	08:13:00	0.7755	33
09/11/1990	08:13:00	0.7753	33
09/11/1990	08:13:00	0.7755	33
09/11/1990	08:13:59	0.7754	33
09/11/1990	08:13:59	0.7755	33
09/11/1990	08:13:59	0.7754	33
09/11/1990	08:13:59	0.7755	33
09/11/1990	08:15:00	0.7753	33
09/11/1990	08:15:00	0.7754	33
09/11/1990	08:15:00	0.7753	33
09/11/1990	08:15:00	0.7754	33
09/11/1990	08:16:00	0.7753	33
09/11/1990	08:16:00	0.7754	33
09/11/1990	08:16:00	0.7755	33
09/11/1990	08:16:00	0.7756	33
09/11/1990	08:16:00	0.7755	33
09/11/1990	08:16:00	0.7754	33
09/11/1990	08:16:00	0.7755	33
09/11/1990	08:16:59	0.7754	33
09/11/1990	08:16:59	0.7755	33
09/11/1990	08:18:00	0.7754	33
09/11/1990	08:19:00	0.7755	33
09/11/1990	08:19:00	0.7754	33
09/11/1990	08:19:00	0.7755	33
09/11/1990	08:19:00	0.7754	33
09/11/1990	08:19:00	0.7755	33
09/11/1990	08:19:59	0.7754	33
09/11/1990	08:19:59	0.7755	33
09/11/1990	08:19:59	0.7756	33
09/11/1990	08:19:59	0.7755	33
09/11/1990	08:19:59	0.7754	33
09/11/1990	08:20:59	0.7755	33
09/11/1990	08:20:59	0.7756	33
09/11/1990	08:20:59	0.7755	33
09/11/1990	08:20:59	0.7754	33
09/11/1990	08:22:00	0.7755	33
09/11/1990	08:22:00	0.7754	33
09/11/1990	08:22:00	0.7755	33
09/11/1990	08:23:59	0.7756	33
09/11/1990	08:23:59	0.7757	33
09/11/1990	08:23:59	0.7756	33
09/11/1990	08:23:59	0.7757	33
09/11/1990	08:23:59	0.7758	33
09/11/1990	08:23:59	0.7757	33
09/11/1990	08:25:00	0.7758	33
09/11/1990	08:25:00	0.7757	33
09/11/1990	08:25:00	0.7758	33
09/11/1990	08:26:00	0.7757	33
09/11/1990	08:26:00	0.7758	33
09/11/1990	08:26:00	0.7759	33
09/11/1990	08:26:59	0.776	33
09/11/1990	08:26:59	0.7758	33
09/11/1990	08:28:00	0.7759	33
09/11/1990	08:28:00	0.776	33
09/11/1990	08:28:00	0.7758	33
09/11/1990	08:29:00	0.7759	33
09/11/1990	08:29:00	0.7758	33
09/11/1990	08:29:00	0.7757	33
09/11/1990	08:29:00	0.7758	33
09/11/1990	08:29:59	0.7757	33
09/11/1990	08:29:59	0.7758	33
09/11/1990	08:29:59	0.7759	33
09/11/1990	08:29:59	0.7758	33
09/11/1990	08:31:00	0.7759	33
09/11/1990	08:31:00	0.7758	33
09/11/1990	08:31:00	0.7757	33
09/11/1990	08:32:00	0.7756	33
09/11/1990	08:32:00	0.7755	33
09/11/1990	08:32:00	0.7756	33
09/11/1990	08:32:59	0.7755	33
09/11/1990	08:32:59	0.7757	33
09/11/1990	08:32:59	0.7758	33
09/11/1990	08:32:59	0.7759	33
09/11/1990	08:32:59	0.7758	33
09/11/1990	08:34:00	0.7759	33
09/11/1990	08:34:00	0.7758	33
09/11/1990	08:34:00	0.7759	33
09/11/1990	08:34:00	0.7758	33
09/11/1990	08:34:00	0.7759	33
09/11/1990	08:35:00	0.7758	33
09/11/1990	08:35:59	0.7757	33
09/11/1990	08:35:59	0.7758	33
09/11/1990	08:35:59	0.7759	33
09/11/1990	08:35:59	0.7758	33
09/11/1990	08:35:59	0.7757	33
09/11/1990	08:35:59	0.7756	33
09/11/1990	08:36:59	0.7757	33
09/11/1990	08:36:59	0.7756	33
09/11/1990	08:36:59	0.7755	33
09/11/1990	08:36:59	0.7753	33
09/11/1990	08:36:59	0.7754	33
09/11/1990	08:36:59	0.7753	33
09/11/1990	08:36:59	0.7752	33
09/11/1990	08:36:59	0.7751	33
09/11/1990	08:38:00	0.775	33
09/11/1990	08:38:00	0.7751	33
09/11/1990	08:38:00	0.775	33
09/11/1990	08:38:00	0.7751	33
09/11/1990	08:38:00	0.7752	33
09/11/1990	08:39:00	0.7751	33
09/11/1990	08:39:00	0.7753	33
09/11/1990	08:39:00	0.7752	33
09/11/1990	08:39:59	0.7754	33
09/11/1990	08:39:59	0.7753	33
09/11/1990	08:39:59	0.7752	33
09/11/1990	08:39:59	0.7753	33
09/11/1990	08:39:59	0.7752	33
09/11/1990	08:39:59	0.7753	33
09/11/1990	08:39:59	0.7752	33
09/11/1990	08:39:59	0.7753	33
09/11/1990	08:41:00	0.7754	33
09/11/1990	08:41:00	0.7753	33
09/11/1990	08:41:00	0.7754	33
09/11/1990	08:41:00	0.7753	33
09/11/1990	08:41:00	0.7755	33
09/11/1990	08:41:00	0.7754	33
09/11/1990	08:42:00	0.7752	33
09/11/1990	08:42:00	0.7753	33
09/11/1990	08:42:00	0.7752	33
09/11/1990	08:42:00	0.7754	33
09/11/1990	08:42:59	0.7753	33
09/11/1990	08:42:59	0.7751	33
09/11/1990	08:42:59	0.7753	33
09/11/1990	08:42:59	0.7751	33
09/11/1990	08:42:59	0.775	33
09/11/1990	08:42:59	0.7752	33
09/11/1990	08:42:59	0.7751	33
09/11/1990	08:44:00	0.775	33
09/11/1990	08:44:00	0.7753	33
09/11/1990	08:44:00	0.7751	33
09/11/1990	08:44:00	0.7749	33
09/11/1990	08:44:00	0.7748	33
09/11/1990	08:44:00	0.7747	33
09/11/1990	08:44:00	0.7746	33
09/11/1990	08:45:00	0.7745	33
09/11/1990	08:45:00	0.7746	33
09/11/1990	08:45:00	0.7748	33
09/11/1990	08:45:00	0.7746	33
09/11/1990	08:45:00	0.7745	33
09/11/1990	08:45:00	0.7746	33
09/11/1990	08:45:59	0.7745	33
09/11/1990	08:45:59	0.7744	33
09/11/1990	08:45:59	0.7743	33
09/11/1990	08:45:59	0.7742	33
09/11/1990	08:45:59	0.7743	33
09/11/1990	08:45:59	0.7744	33
09/11/1990	08:45:59	0.7745	33
09/11/1990	08:45:59	0.7744	33
09/11/1990	08:45:59	0.7745	33
09/11/1990	08:45:59	0.7744	33
09/11/1990	08:45:59	0.7743	33
09/11/1990	08:45:59	0.7742	33
09/11/1990	08:47:00	0.7743	33
09/11/1990	08:47:00	0.7744	33
09/11/1990	08:47:00	0.7745	33
09/11/1990	08:47:00	0.7743	33
09/11/1990	08:47:00	0.7745	33
09/11/1990	08:47:00	0.7744	33
09/11/1990	08:48:00	0.7743	33
09/11/1990	08:48:00	0.7745	33
09/11/1990	08:48:00	0.7744	33
09/11/1990	08:48:00	0.7745	33
09/11/1990	08:48:00	0.7744	33
09/11/1990	08:48:00	0.7743	33
09/11/1990	08:48:00	0.7747	33
09/11/1990	08:48:59	0.7745	33
09/11/1990	08:48:59	0.7746	33
09/11/1990	08:48:59	0.7747	33
09/11/1990	08:48:59	0.7748	33
09/11/1990	08:48:59	0.7747	33
09/11/1990	08:48:59	0.7746	33
09/11/1990	08:48:59	0.7747	33
09/11/1990	08:48:59	0.7748	33
09/11/1990	08:48:59	0.7749	33
09/11/1990	08:49:59	0.7748	33
09/11/1990	08:49:59	0.7749	33
09/11/1990	08:49:59	0.775	33
09/11/1990	08:49:59	0.7748	33
09/11/1990	08:49:59	0.7747	33
09/11/1990	08:49:59	0.7749	33
09/11/1990	08:49:59	0.7748	33
09/11/1990	08:51:00	0.7749	33
09/11/1990	08:51:00	0.775	33
09/11/1990	08:51:00	0.7749	33
09/11/1990	08:51:00	0.775	33
09/11/1990	08:51:59	0.7749	33
09/11/1990	08:51:59	0.775	33
09/11/1990	08:51:59	0.7751	33
09/11/1990	08:51:59	0.775	33
09/11/1990	08:51:59	0.7751	33
09/11/1990	08:51:59	0.775	33
09/11/1990	08:51:59	0.7749	33
09/11/1990	08:51:59	0.7751	33
09/11/1990	08:52:59	0.775	33
09/11/1990	08:52:59	0.7751	33
09/11/1990	08:52:59	0.775	33
09/11/1990	08:54:00	0.7751	33
09/11/1990	08:54:00	0.7752	33
09/11/1990	08:54:00	0.7753	33
09/11/1990	08:54:00	0.7752	33
09/11/1990	08:55:00	0.7751	33
09/11/1990	08:55:00	0.775	33
09/11/1990	08:55:00	0.7751	33
09/11/1990	08:55:00	0.775	33
09/11/1990	08:55:59	0.7749	33
09/11/1990	08:55:59	0.7748	33
09/11/1990	08:55:59	0.7749	33
09/11/1990	08:55:59	0.7748	33
09/11/1990	08:55:59	0.7749	33
09/11/1990	08:55:59	0.775	33
09/11/1990	08:55:59	0.7749	33
09/11/1990	08:57:00	0.7748	33
09/11/1990	08:58:00	0.7747	33
09/11/1990	08:58:00	0.7748	33
09/11/1990	08:58:00	0.7747	33
09/11/1990	08:58:00	0.7746	33
09/11/1990	08:58:00	0.7745	33
09/11/1990	08:58:00	0.7744	33
09/11/1990	08:58:00	0.7743	33
09/11/1990	08:58:59	0.7744	33
09/11/1990	08:58:59	0.7743	33
09/11/1990	08:58:59	0.7742	33
09/11/1990	08:58:59	0.7743	33
09/11/1990	08:58:59	0.7744	33
09/11/1990	08:58:59	0.7743	33
09/11/1990	08:58:59	0.7744	33
09/11/1990	09:00:00	0.7743	33
09/11/1990	09:00:00	0.7742	33
09/11/1990	09:00:00	0.7743	33
09/11/1990	09:00:00	0.7742	33
09/11/1990	09:00:00	0.7741	33
09/11/1990	09:01:00	0.7742	33
09/11/1990	09:01:00	0.7741	33
09/11/1990	09:01:00	0.7742	33
09/11/1990	09:01:00	0.7741	33
09/11/1990	09:01:59	0.7742	33
09/11/1990	09:01:59	0.7741	33
09/11/1990	09:01:59	0.774	33
09/11/1990	09:01:59	0.7739	33
09/11/1990	09:01:59	0.774	33
09/11/1990	09:03:00	0.7741	33
09/11/1990	09:03:00	0.7742	33
09/11/1990	09:03:00	0.7741	33
09/11/1990	09:03:00	0.774	33
09/11/1990	09:03:00	0.7741	33
09/11/1990	09:03:00	0.774	33
09/11/1990	09:03:00	0.7741	33
09/11/1990	09:04:00	0.7742	33
09/11/1990	09:04:00	0.7743	33
09/11/1990	09:04:59	0.7742	33
09/11/1990	09:04:59	0.7741	33
09/11/1990	09:04:59	0.7742	33
09/11/1990	09:04:59	0.7743	33
09/11/1990	09:04:59	0.7744	33
09/11/1990	09:04:59	0.7742	33
09/11/1990	09:04:59	0.7743	33
09/11/1990	09:04:59	0.7741	33
09/11/1990	09:04:59	0.774	33
09/11/1990	09:04:59	0.7739	33
09/11/1990	09:04:59	0.774	33
09/11/1990	09:04:59	0.7739	33
09/11/1990	09:05:59	0.7738	33
09/11/1990	09:05:59	0.7737	33
09/11/1990	09:05:59	0.7738	33
09/11/1990	09:05:59	0.7737	33
09/11/1990	09:05:59	0.7738	33
09/11/1990	09:05:59	0.7739	33
09/11/1990	09:05:59	0.774	33
09/11/1990	09:05:59	0.7741	33
09/11/1990	09:07:00	0.774	33
09/11/1990	09:07:00	0.7739	33
09/11/1990	09:07:00	0.774	33
09/11/1990	09:07:00	0.7741	33
09/11/1990	09:07:00	0.7742	33
09/11/1990	09:08:00	0.7743	33
09/11/1990	09:08:00	0.7742	33
09/11/1990	09:08:00	0.7743	33
09/11/1990	09:08:00	0.7744	33
09/11/1990	09:08:59	0.7743	33
09/11/1990	09:08:59	0.7744	33
09/11/1990	09:08:59	0.7745	33
09/11/1990	09:10:00	0.7744	33
09/11/1990	09:10:00	0.7743	33
09/11/1990	09:11:00	0.7744	33
09/11/1990	09:11:00	0.7743	33
09/11/1990	09:11:00	0.7742	33
09/11/1990	09:11:59	0.7741	33
09/11/1990	09:11:59	0.7742	33
09/11/1990	09:13:00	0.7743	33
09/11/1990	09:13:00	0.7744	33
09/11/1990	09:14:00	0.7745	33
09/11/1990	09:14:59	0.7746	33
09/11/1990	09:14:59	0.7747	33
09/11/1990	09:14:59	0.7746	33
09/11/1990	09:14:59	0.7744	33
09/11/1990	09:14:59	0.7745	33
09/11/1990	09:16:00	0.7743	33
09/11/1990	09:16:00	0.7744	33
09/11/1990	09:17:00	0.7745	33
09/11/1990	09:17:00	0.7746	33
09/11/1990	09:17:00	0.7748	33
09/11/1990	09:17:59	0.7749	33
09/11/1990	09:17:59	0.775	33
09/11/1990	09:17:59	0.7749	33
09/11/1990	09:17:59	0.7748	33
09/11/1990	09:17:59	0.7749	33
09/11/1990	09:19:00	0.7749	33
09/11/1990	09:19:00	0.7748	33
09/11/1990	09:19:00	0.7747	33
09/11/1990	09:20:00	0.7748	33
09/11/1990	09:20:00	0.7747	33
09/11/1990	09:20:00	0.7746	33
09/11/1990	09:20:00	0.7745	33
09/11/1990	09:20:00	0.7746	33
09/11/1990	09:20:00	0.7745	33
09/11/1990	09:20:00	0.7744	33
09/11/1990	09:20:59	0.7745	33
09/11/1990	09:20:59	0.7744	33
09/11/1990	09:20:59	0.7743	33
09/11/1990	09:21:59	0.7744	33
09/11/1990	09:21:59	0.7743	33
09/11/1990	09:21:59	0.7742	33
09/11/1990	09:21:59	0.7743	33
09/11/1990	09:23:00	0.7744	33
09/11/1990	09:23:00	0.7745	33
09/11/1990	09:23:00	0.7746	33
09/11/1990	09:24:00	0.7745	33
09/11/1990	09:24:59	0.7744	33
09/11/1990	09:24:59	0.7745	33
09/11/1990	09:26:00	0.7743	33
09/11/1990	09:26:00	0.7742	33
09/11/1990	09:26:00	0.7743	33
09/11/1990	09:26:00	0.7742	33
09/11/1990	09:26:00	0.7743	33
09/11/1990	09:26:00	0.7742	33
09/11/1990	09:26:00	0.7741	33
09/11/1990	09:27:00	0.774	33
09/11/1990	09:27:00	0.7741	33
09/11/1990	09:27:00	0.774	33
09/11/1990	09:27:00	0.7739	33
09/11/1990	09:27:00	0.7738	33
09/11/1990	09:27:00	0.7736	33
09/11/1990	09:27:59	0.7738	33
09/11/1990	09:27:59	0.7739	33
09/11/1990	09:27:59	0.7737	33
09/11/1990	09:27:59	0.7738	33
09/11/1990	09:27:59	0.7739	33
09/11/1990	09:27:59	0.7738	33
09/11/1990	09:27:59	0.7737	33
09/11/1990	09:27:59	0.7738	33
09/11/1990	09:27:59	0.7737	33
09/11/1990	09:27:59	0.7736	33
09/11/1990	09:29:00	0.7735	33
09/11/1990	09:29:00	0.7734	33
09/11/1990	09:29:00	0.7732	33
09/11/1990	09:29:00	0.7731	33
09/11/1990	09:29:00	0.7732	33
09/11/1990	09:29:00	0.7731	33
09/11/1990	09:29:00	0.773	33
09/11/1990	09:29:00	0.7731	33
09/11/1990	09:29:00	0.773	33
09/11/1990	09:30:00	0.7729	33
09/11/1990	09:30:00	0.7728	33
09/11/1990	09:30:00	0.7727	33
09/11/1990	09:30:00	0.7728	33
09/11/1990	09:30:00	0.7729	33
09/11/1990	09:30:00	0.773	33
09/11/1990	09:30:00	0.7731	33
09/11/1990	09:30:00	0.7732	33
09/11/1990	09:30:00	0.7731	33
09/11/1990	09:30:00	0.7732	33
09/11/1990	09:30:00	0.7731	33
09/11/1990	09:30:00	0.773	33
09/11/1990	09:30:59	0.7731	33
09/11/1990	09:30:59	0.7732	33
09/11/1990	09:30:59	0.7731	33
09/11/1990	09:30:59	0.773	33
09/11/1990	09:30:59	0.7731	33
09/11/1990	09:30:59	0.7732	33
09/11/1990	09:30:59	0.7731	33
09/11/1990	09:30:59	0.773	33
09/11/1990	09:30:59	0.7729	33
09/11/1990	09:30:59	0.773	33
09/11/1990	09:30:59	0.7729	33
09/11/1990	09:30:59	0.7728	33
09/11/1990	09:30:59	0.7729	33
09/11/1990	09:30:59	0.773	33
09/11/1990	09:32:00	0.7729	33
09/11/1990	09:32:00	0.7728	33
09/11/1990	09:32:00	0.7729	33
09/11/1990	09:32:00	0.773	33
09/11/1990	09:33:00	0.7731	33
09/11/1990	09:33:00	0.773	33
09/11/1990	09:33:00	0.7729	33
09/11/1990	09:33:00	0.7728	33
09/11/1990	09:33:00	0.7727	33
09/11/1990	09:33:00	0.7726	33
09/11/1990	09:33:00	0.7725	33
09/11/1990	09:33:00	0.7724	33
09/11/1990	09:33:00	0.7725	33
09/11/1990	09:33:00	0.7726	33
09/11/1990	09:33:59	0.7727	33
09/11/1990	09:33:59	0.7728	33
09/11/1990	09:33:59	0.7727	33
09/11/1990	09:33:59	0.7726	33
09/11/1990	09:33:59	0.7727	33
09/11/1990	09:33:59	0.7728	33
09/11/1990	09:33:59	0.7727	33
09/11/1990	09:33:59	0.7725	33
09/11/1990	09:33:59	0.7726	33
09/11/1990	09:34:59	0.7727	33
09/11/1990	09:34:59	0.7726	33
09/11/1990	09:34:59	0.7725	33
09/11/1990	09:34:59	0.7724	33
09/11/1990	09:36:00	0.7725	33
09/11/1990	09:36:00	0.7726	33
09/11/1990	09:36:00	0.7727	33
09/11/1990	09:36:00	0.7726	33
09/11/1990	09:36:00	0.7725	33
09/11/1990	09:36:00	0.7726	33
09/11/1990	09:36:59	0.7727	33
09/11/1990	09:36:59	0.7726	33
09/11/1990	09:36:59	0.7727	33
09/11/1990	09:36:59	0.7728	33
09/11/1990	09:36:59	0.7727	33
09/11/1990	09:36:59	0.7728	33
09/11/1990	09:36:59	0.7729	33
09/11/1990	09:36:59	0.7728	33
09/11/1990	09:37:59	0.7727	33
09/11/1990	09:37:59	0.7726	33
09/11/1990	09:37:59	0.7725	33
09/11/1990	09:37:59	0.7726	33
09/11/1990	09:39:00	0.7725	33
09/11/1990	09:39:00	0.7726	33
09/11/1990	09:39:00	0.7727	33
09/11/1990	09:39:00	0.7726	33
09/11/1990	09:40:00	0.7727	33
09/11/1990	09:40:00	0.7726	33
09/11/1990	09:40:00	0.7727	33
09/11/1990	09:40:00	0.7728	33
09/11/1990	09:40:00	0.7729	33
09/11/1990	09:40:59	0.7728	33
09/11/1990	09:40:59	0.7727	33
09/11/1990	09:40:59	0.7728	33
09/11/1990	09:40:59	0.7729	33
09/11/1990	09:40:59	0.773	33
09/11/1990	09:42:00	0.7729	33
09/11/1990	09:42:00	0.773	33
09/11/1990	09:42:00	0.7729	33
09/11/1990	09:42:00	0.773	33
09/11/1990	09:42:00	0.7729	33
09/11/1990	09:42:00	0.7728	33
09/11/1990	09:42:00	0.7727	33
09/11/1990	09:42:00	0.7728	33
09/11/1990	09:43:00	0.7727	33
09/11/1990	09:43:00	0.7726	33
09/11/1990	09:43:00	0.7727	33
09/11/1990	09:43:00	0.7728	33
09/11/1990	09:43:00	0.7729	33
09/11/1990	09:43:00	0.7728	33
09/11/1990	09:43:59	0.7729	33
09/11/1990	09:43:59	0.7728	33
09/11/1990	09:43:59	0.7727	33
09/11/1990	09:45:00	0.7726	33
09/11/1990	09:45:00	0.7727	33
09/11/1990	09:45:00	0.7728	33
09/11/1990	09:45:00	0.7727	33
09/11/1990	09:45:00	0.7726	33
09/11/1990	09:45:00	0.7727	33
09/11/1990	09:45:00	0.7728	33
09/11/1990	09:46:00	0.7727	33
09/11/1990	09:46:00	0.7726	33
09/11/1990	09:46:00	0.7725	33
09/11/1990	09:46:00	0.7726	33
09/11/1990	09:46:00	0.7727	33
09/11/1990	09:46:00	0.7725	33
09/11/1990	09:46:00	0.7724	33
09/11/1990	09:46:00	0.7723	33
09/11/1990	09:46:59	0.7722	33
09/11/1990	09:46:59	0.7721	33
09/11/1990	09:46:59	0.772	33
09/11/1990	09:46:59	0.7721	33
09/11/1990	09:46:59	0.7722	33
09/11/1990	09:46:59	0.7724	33
09/11/1990	09:46:59	0.7723	33
09/11/1990	09:46:59	0.7724	33
09/11/1990	09:48:00	0.7725	33
09/11/1990	09:48:00	0.7724	33
09/11/1990	09:48:00	0.7726	33
09/11/1990	09:49:00	0.7725	33
09/11/1990	09:49:00	0.7724	33
09/11/1990	09:49:00	0.7725	33
09/11/1990	09:49:00	0.7727	33
09/11/1990	09:49:00	0.7726	33
09/11/1990	09:49:00	0.7727	33
09/11/1990	09:49:00	0.7728	33
09/11/1990	09:49:00	0.7727	33
09/11/1990	09:49:59	0.7726	33
09/11/1990	09:49:59	0.7725	33
09/11/1990	09:49:59	0.7724	33
09/11/1990	09:49:59	0.7725	33
09/11/1990	09:49:59	0.7724	33
09/11/1990	09:49:59	0.7723	33
09/11/1990	09:49:59	0.7722	33
09/11/1990	09:49:59	0.7721	33
09/11/1990	09:49:59	0.7722	33
09/11/1990	09:49:59	0.7723	33
09/11/1990	09:49:59	0.7722	33
09/11/1990	09:50:59	0.7723	33
09/11/1990	09:50:59	0.7722	33
09/11/1990	09:50:59	0.7723	33
09/11/1990	09:50:59	0.7724	33
09/11/1990	09:50:59	0.7725	33
09/11/1990	09:50:59	0.7724	33
09/11/1990	09:50:59	0.7725	33
09/11/1990	09:50:59	0.7726	33
09/11/1990	09:52:00	0.7725	33
09/11/1990	09:52:00	0.7726	33
09/11/1990	09:52:00	0.7727	33
09/11/1990	09:52:00	0.7728	33
09/11/1990	09:52:00	0.7727	33
09/11/1990	09:53:00	0.7726	33
09/11/1990	09:53:00	0.7727	33
09/11/1990	09:53:00	0.7728	33
09/11/1990	09:53:00	0.7729	33
09/11/1990	09:53:59	0.7728	33
09/11/1990	09:53:59	0.7729	33
09/11/1990	09:53:59	0.773	33
09/11/1990	09:53:59	0.7729	33
09/11/1990	09:53:59	0.773	33
09/11/1990	09:53:59	0.7731	33
09/11/1990	09:53:59	0.7732	33
09/11/1990	09:55:00	0.7731	33
09/11/1990	09:55:00	0.7732	33
09/11/1990	09:55:00	0.7731	33
09/11/1990	09:55:00	0.773	33
09/11/1990	09:55:00	0.7729	33
09/11/1990	09:55:00	0.7728	33
09/11/1990	09:55:00	0.7727	33
09/11/1990	09:55:00	0.7728	33
09/11/1990	09:55:00	0.7729	33
09/11/1990	09:56:00	0.7728	33
09/11/1990	09:56:00	0.7727	33
09/11/1990	09:56:00	0.7726	33
09/11/1990	09:56:00	0.7727	33
09/11/1990	09:56:00	0.7726	33
09/11/1990	09:56:00	0.7727	33
09/11/1990	09:56:59	0.7728	33
09/11/1990	09:56:59	0.7729	33
09/11/1990	09:58:00	0.773	33
09/11/1990	09:58:00	0.7731	33
09/11/1990	09:58:00	0.7732	33
09/11/1990	09:59:00	0.7731	33
09/11/1990	09:59:00	0.7732	33
09/11/1990	09:59:59	0.7733	33
09/11/1990	09:59:59	0.7734	33
09/11/1990	09:59:59	0.7735	33
09/11/1990	09:59:59	0.7734	33
09/11/1990	09:59:59	0.7735	33
09/11/1990	10:01:00	0.7734	33
09/11/1990	10:01:00	0.7735	33
09/11/1990	10:01:00	0.7734	33
09/11/1990	10:01:00	0.7733	33
09/11/1990	10:02:00	0.7734	33
09/11/1990	10:02:00	0.7735	33
09/11/1990	10:02:00	0.7736	33
09/11/1990	10:02:00	0.7735	33
09/11/1990	10:02:59	0.7736	33
09/11/1990	10:02:59	0.7737	33
09/11/1990	10:02:59	0.7736	33
09/11/1990	10:02:59	0.7735	33
09/11/1990	10:02:59	0.7736	33
09/11/1990	10:04:00	0.7737	33
09/11/1990	10:04:00	0.7738	33
09/11/1990	10:04:00	0.7737	33
09/11/1990	10:04:00	0.7738	33
09/11/1990	10:04:00	0.7739	33
09/11/1990	10:04:00	0.7737	33
09/11/1990	10:04:00	0.7738	33
09/11/1990	10:04:00	0.7737	33
09/11/1990	10:04:00	0.7738	33
09/11/1990	10:05:00	0.7737	33
09/11/1990	10:05:00	0.7738	33
09/11/1990	10:05:00	0.7739	33
09/11/1990	10:05:00	0.7738	33
09/11/1990	10:05:59	0.7737	33
09/11/1990	10:05:59	0.7738	33
09/11/1990	10:05:59	0.7737	33
09/11/1990	10:05:59	0.7738	33
09/11/1990	10:05:59	0.7739	33
09/11/1990	10:05:59	0.7738	33
09/11/1990	10:05:59	0.7739	33
09/11/1990	10:06:59	0.7738	33
09/11/1990	10:06:59	0.7737	33
09/11/1990	10:06:59	0.7736	33
09/11/1990	10:06:59	0.7737	33
09/11/1990	10:06:59	0.7736	33
09/11/1990	10:06:59	0.7735	33
09/11/1990	10:06:59	0.7736	33
09/11/1990	10:08:00	0.7735	33
09/11/1990	10:08:00	0.7734	33
09/11/1990	10:08:00	0.7735	33
09/11/1990	10:08:00	0.7736	33
09/11/1990	10:08:00	0.7737	33
09/11/1990	10:08:00	0.7736	33
09/11/1990	10:09:00	0.7738	33
09/11/1990	10:09:00	0.7735	33
09/11/1990	10:09:00	0.7734	33
09/11/1990	10:09:00	0.7735	33
09/11/1990	10:09:00	0.7736	33
09/11/1990	10:09:59	0.7734	33
09/11/1990	10:09:59	0.7736	33
09/11/1990	10:09:59	0.7737	33
09/11/1990	10:09:59	0.7736	33
09/11/1990	10:09:59	0.7735	33
09/11/1990	10:09:59	0.7736	33
09/11/1990	10:09:59	0.7737	33
09/11/1990	10:11:00	0.7738	33
09/11/1990	10:11:00	0.7735	33
09/11/1990	10:11:00	0.7737	33
09/11/1990	10:11:00	0.7736	33
09/11/1990	10:11:00	0.7737	33
09/11/1990	10:11:00	0.7736	33
09/11/1990	10:12:00	0.7737	33
09/11/1990	10:12:00	0.7738	33
09/11/1990	10:12:00	0.7739	33
09/11/1990	10:12:00	0.7738	33
09/11/1990	10:12:59	0.7739	33
09/11/1990	10:12:59	0.7738	33
09/11/1990	10:12:59	0.7739	33
09/11/1990	10:12:59	0.774	33
09/11/1990	10:12:59	0.7741	33
09/11/1990	10:12:59	0.774	33
09/11/1990	10:14:00	0.7741	33
09/11/1990	10:14:00	0.7742	33
09/11/1990	10:14:00	0.7741	33
09/11/1990	10:14:00	0.7742	33
09/11/1990	10:14:00	0.7743	33
09/11/1990	10:14:00	0.7741	33
09/11/1990	10:15:00	0.7742	33
09/11/1990	10:15:00	0.7743	33
09/11/1990	10:15:00	0.7742	33
09/11/1990	10:15:00	0.7741	33
09/11/1990	10:15:59	0.7742	33
09/11/1990	10:15:59	0.7743	33
09/11/1990	10:15:59	0.7742	33
09/11/1990	10:15:59	0.7743	33
09/11/1990	10:15:59	0.7744	33
09/11/1990	10:15:59	0.7745	33
09/11/1990	10:15:59	0.7744	33
09/11/1990	10:17:00	0.7743	33
09/11/1990	10:17:00	0.7744	33
09/11/1990	10:17:00	0.7743	33
09/11/1990	10:17:00	0.7744	33
09/11/1990	10:17:00	0.7745	33
09/11/1990	10:17:00	0.7744	33
09/11/1990	10:17:00	0.7745	33
09/11/1990	10:17:00	0.7744	33
09/11/1990	10:18:00	0.7745	33
09/11/1990	10:18:00	0.7744	33
09/11/1990	10:18:00	0.7743	33
09/11/1990	10:18:00	0.7741	33
09/11/1990	10:18:00	0.7743	33
09/11/1990	10:18:00	0.7744	33
09/11/1990	10:18:00	0.7745	33
09/11/1990	10:18:00	0.7744	33
09/11/1990	10:18:00	0.7743	33
09/11/1990	10:18:00	0.7744	33
09/11/1990	10:18:59	0.7743	33
09/11/1990	10:18:59	0.7744	33
09/11/1990	10:18:59	0.7745	33
09/11/1990	10:18:59	0.7743	33
09/11/1990	10:18:59	0.7742	33
09/11/1990	10:19:59	0.7743	33
09/11/1990	10:19:59	0.7744	33
09/11/1990	10:19:59	0.7743	33
09/11/1990	10:19:59	0.7742	33
09/11/1990	10:19:59	0.7743	33
09/11/1990	10:19:59	0.7744	33
09/11/1990	10:19:59	0.7743	33
09/11/1990	10:19:59	0.7744	33
09/11/1990	10:21:00	0.7745	33
09/11/1990	10:21:00	0.7746	33
09/11/1990	10:21:00	0.7747	33
09/11/1990	10:21:00	0.7748	33
09/11/1990	10:21:59	0.7746	33
09/11/1990	10:21:59	0.7745	33
09/11/1990	10:21:59	0.7746	33
09/11/1990	10:21:59	0.7745	33
09/11/1990	10:21:59	0.7746	33
09/11/1990	10:21:59	0.7747	33
09/11/1990	10:21:59	0.7748	33
09/11/1990	10:21:59	0.7747	33
09/11/1990	10:22:59	0.7746	33
09/11/1990	10:22:59	0.7747	33
09/11/1990	10:22:59	0.7748	33
09/11/1990	10:22:59	0.7749	33
09/11/1990	10:22:59	0.7748	33
09/11/1990	10:22:59	0.7749	33
09/11/1990	10:22:59	0.7748	33
09/11/1990	10:22:59	0.7749	33
09/11/1990	10:22:59	0.7748	33
09/11/1990	10:22:59	0.7749	33
09/11/1990	10:22:59	0.7748	33
09/11/1990	10:24:00	0.7747	33
09/11/1990	10:24:00	0.7748	33
09/11/1990	10:24:00	0.7746	33
09/11/1990	10:25:00	0.7745	33
09/11/1990	10:25:00	0.7744	33
09/11/1990	10:25:00	0.7743	33
09/11/1990	10:25:00	0.7742	33
09/11/1990	10:25:59	0.7743	33
09/11/1990	10:25:59	0.7744	33
09/11/1990	10:25:59	0.7742	33
09/11/1990	10:25:59	0.7743	33
09/11/1990	10:25:59	0.7744	33
09/11/1990	10:25:59	0.7743	33
09/11/1990	10:25:59	0.7742	33
09/11/1990	10:25:59	0.7743	33
09/11/1990	10:27:00	0.7744	33
09/11/1990	10:27:00	0.7743	33
09/11/1990	10:27:00	0.7745	33
09/11/1990	10:27:00	0.7744	33
09/11/1990	10:27:00	0.7745	33
09/11/1990	10:28:00	0.7744	33
09/11/1990	10:28:00	0.7743	33
09/11/1990	10:28:00	0.7744	33
09/11/1990	10:28:00	0.7743	33
09/11/1990	10:28:00	0.7742	33
09/11/1990	10:28:00	0.7743	33
09/11/1990	10:28:59	0.7744	33
09/11/1990	10:28:59	0.7743	33
09/11/1990	10:28:59	0.7742	33
09/11/1990	10:28:59	0.774	33
09/11/1990	10:28:59	0.7741	33
09/11/1990	10:28:59	0.774	33
09/11/1990	10:28:59	0.7739	33
09/11/1990	10:30:00	0.7738	33
09/11/1990	10:30:00	0.7737	33
09/11/1990	10:30:00	0.7738	33
09/11/1990	10:30:00	0.7739	33
09/11/1990	10:30:00	0.774	33
09/11/1990	10:31:00	0.7741	33
09/11/1990	10:31:00	0.774	33
09/11/1990	10:31:00	0.7741	33
09/11/1990	10:31:00	0.7742	33
09/11/1990	10:31:00	0.7743	33
09/11/1990	10:31:59	0.7742	33
09/11/1990	10:31:59	0.7741	33
09/11/1990	10:31:59	0.7742	33
09/11/1990	10:33:00	0.774	33
09/11/1990	10:33:00	0.7739	33
09/11/1990	10:33:00	0.7741	33
09/11/1990	10:33:00	0.774	33
09/11/1990	10:34:00	0.7739	33
09/11/1990	10:34:00	0.7738	33
09/11/1990	10:34:00	0.7737	33
09/11/1990	10:34:00	0.7736	33
09/11/1990	10:34:00	0.7738	33
09/11/1990	10:34:00	0.7737	33
09/11/1990	10:34:59	0.7738	33
09/11/1990	10:34:59	0.7739	33
09/11/1990	10:34:59	0.7738	33
09/11/1990	10:34:59	0.7737	33
09/11/1990	10:34:59	0.7738	33
09/11/1990	10:34:59	0.774	33
09/11/1990	10:35:59	0.7739	33
09/11/1990	10:35:59	0.7738	33
09/11/1990	10:35:59	0.7739	33
09/11/1990	10:35:59	0.7738	33
09/11/1990	10:35:59	0.7739	33
09/11/1990	10:37:00	0.7737	33
09/11/1990	10:37:00	0.7736	33
09/11/1990	10:37:00	0.7737	33
09/11/1990	10:37:00	0.7738	33
09/11/1990	10:37:00	0.7739	33
09/11/1990	10:37:00	0.774	33
09/11/1990	10:37:00	0.7739	33
09/11/1990	10:38:00	0.774	33
09/11/1990	10:38:00	0.7742	33
09/11/1990	10:38:00	0.7743	33
09/11/1990	10:38:00	0.7744	33
09/11/1990	10:38:00	0.7743	33
09/11/1990	10:38:00	0.7741	33
09/11/1990	10:38:00	0.7743	33
09/11/1990	10:38:00	0.7742	33
09/11/1990	10:38:59	0.7742	33
09/11/1990	10:38:59	0.7744	33
09/11/1990	10:38:59	0.7743	33
09/11/1990	10:38:59	0.7742	33
09/11/1990	10:38:59	0.774	33
09/11/1990	10:40:00	0.7741	33
09/11/1990	10:40:00	0.7744	33
09/11/1990	10:40:00	0.7743	33
09/11/1990	10:40:00	0.7742	33
09/11/1990	10:40:00	0.774	33
09/11/1990	10:40:00	0.7741	33
09/11/1990	10:41:00	0.7742	33
09/11/1990	10:41:00	0.7741	33
09/11/1990	10:41:00	0.7739	33
09/11/1990	10:41:00	0.774	33
09/11/1990	10:41:00	0.7739	33
09/11/1990	10:41:00	0.7737	33
09/11/1990	10:41:59	0.7738	33
09/11/1990	10:41:59	0.7737	33
09/11/1990	10:41:59	0.7738	33
09/11/1990	10:41:59	0.7739	33
09/11/1990	10:41:59	0.7738	33
09/11/1990	10:43:00	0.7737	33
09/11/1990	10:43:00	0.7739	33
09/11/1990	10:43:00	0.774	33
09/11/1990	10:43:00	0.7741	33
09/11/1990	10:44:00	0.774	33
09/11/1990	10:46:00	0.7742	33
09/11/1990	10:46:00	0.774	33
09/11/1990	10:46:00	0.7739	33
09/11/1990	10:47:00	0.774	33
09/11/1990	10:47:00	0.7739	33
09/11/1990	10:47:00	0.7738	33
09/11/1990	10:47:59	0.774	33
09/11/1990	10:47:59	0.7737	33
09/11/1990	10:47:59	0.7738	33
09/11/1990	10:47:59	0.7737	33
09/11/1990	10:47:59	0.7738	33
09/11/1990	10:47:59	0.7738	33
09/11/1990	10:49:00	0.7739	33
09/11/1990	10:49:00	0.7738	33
09/11/1990	10:50:00	0.774	33
09/11/1990	10:50:00	0.7741	33
09/11/1990	10:50:00	0.7739	33
09/11/1990	10:50:00	0.774	33
09/11/1990	10:50:59	0.7739	33
09/11/1990	10:50:59	0.7738	33
09/11/1990	10:50:59	0.7739	33
09/11/1990	10:51:59	0.7738	33
09/11/1990	10:54:59	0.7739	33
09/11/1990	10:54:59	0.774	33
09/11/1990	10:54:59	0.7742	33
09/11/1990	10:54:59	0.7741	33
09/11/1990	10:54:59	0.7743	33
09/11/1990	10:56:00	0.7744	33
09/11/1990	10:56:00	0.7745	33
09/11/1990	10:56:00	0.7747	33
09/11/1990	10:56:00	0.7746	33
09/11/1990	10:57:00	0.7745	33
09/11/1990	10:57:00	0.7746	33
09/11/1990	10:57:00	0.7747	33
09/11/1990	10:57:00	0.7748	33
09/11/1990	10:57:00	0.775	33
09/11/1990	10:57:00	0.7749	33
09/11/1990	10:57:59	0.775	33
09/11/1990	10:57:59	0.7751	33
09/11/1990	10:57:59	0.7752	33
09/11/1990	10:57:59	0.7753	33
09/11/1990	10:57:59	0.7752	33
09/11/1990	10:57:59	0.7751	33
09/11/1990	10:57:59	0.7752	33
09/11/1990	10:57:59	0.7753	33
09/11/1990	10:57:59	0.7752	33
09/11/1990	10:57:59	0.7751	33
09/11/1990	10:57:59	0.7752	33
09/11/1990	10:59:00	0.7753	33
09/11/1990	10:59:00	0.7752	33
09/11/1990	10:59:00	0.7753	33
09/11/1990	10:59:00	0.7752	33
09/11/1990	11:00:00	0.7751	33
09/11/1990	11:00:00	0.7753	33
09/11/1990	11:00:00	0.7752	33
09/11/1990	11:00:00	0.775	33
09/11/1990	11:00:00	0.7749	33
09/11/1990	11:00:00	0.775	33
09/11/1990	11:00:59	0.7751	33
09/11/1990	11:00:59	0.775	33
09/11/1990	11:00:59	0.7751	33
09/11/1990	11:00:59	0.7753	33
09/11/1990	11:00:59	0.7752	33
09/11/1990	11:00:59	0.7753	33
09/11/1990	11:02:00	0.7752	33
09/11/1990	11:02:00	0.7751	33
09/11/1990	11:02:00	0.7748	33
09/11/1990	11:02:00	0.7749	33
09/11/1990	11:02:00	0.775	33
09/11/1990	11:03:00	0.7746	33
09/11/1990	11:03:00	0.7747	33
09/11/1990	11:03:00	0.7748	33
09/11/1990	11:03:00	0.775	33
09/11/1990	11:03:00	0.7749	33
09/11/1990	11:03:00	0.7749	33
09/11/1990	11:03:00	0.775	33
09/11/1990	11:03:00	0.7751	33
09/11/1990	11:03:00	0.775	33
09/11/1990	11:03:00	0.7749	33
09/11/1990	11:03:59	0.7753	33
09/11/1990	11:03:59	0.7754	33
09/11/1990	11:03:59	0.7753	33
09/11/1990	11:03:59	0.7752	33
09/11/1990	11:03:59	0.7753	33
09/11/1990	11:03:59	0.7754	33
09/11/1990	11:03:59	0.7755	33
09/11/1990	11:03:59	0.7754	33
09/11/1990	11:04:59	0.7753	33
09/11/1990	11:06:00	0.7751	33
09/11/1990	11:06:00	0.775	33
09/11/1990	11:06:00	0.7752	33
09/11/1990	11:06:00	0.7751	33
09/11/1990	11:06:00	0.775	33
09/11/1990	11:06:00	0.7751	33
09/11/1990	11:06:00	0.7753	33
09/11/1990	11:06:00	0.7755	33
09/11/1990	11:06:00	0.7754	33
09/11/1990	11:06:00	0.7752	33
09/11/1990	11:06:59	0.7754	33
09/11/1990	11:06:59	0.7755	33
09/11/1990	11:06:59	0.7756	33
09/11/1990	11:07:59	0.7755	33
09/11/1990	11:07:59	0.7754	33
09/11/1990	11:07:59	0.7755	33
09/11/1990	11:07:59	0.7756	33
09/11/1990	11:07:59	0.7755	33
09/11/1990	11:07:59	0.7754	33
09/11/1990	11:09:00	0.7755	33
09/11/1990	11:09:00	0.7756	33
09/11/1990	11:09:00	0.7757	33
09/11/1990	11:09:00	0.7755	33
09/11/1990	11:09:00	0.7756	33
09/11/1990	11:09:00	0.7757	33
09/11/1990	11:09:00	0.7756	33
09/11/1990	11:09:00	0.7758	33
09/11/1990	11:09:00	0.7759	33
09/11/1990	11:09:00	0.7758	33
09/11/1990	11:10:00	0.7759	33
09/11/1990	11:10:00	0.7758	33
09/11/1990	11:10:00	0.7759	33
09/11/1990	11:10:00	0.7758	33
09/11/1990	11:10:00	0.7759	33
09/11/1990	11:10:00	0.776	33
09/11/1990	11:10:00	0.7761	33
09/11/1990	11:10:00	0.7762	33
09/11/1990	11:10:59	0.7761	33
09/11/1990	11:10:59	0.7763	33
09/11/1990	11:10:59	0.7762	33
09/11/1990	11:10:59	0.776	33
09/11/1990	11:10:59	0.7761	33
09/11/1990	11:10:59	0.7762	33
09/11/1990	11:10:59	0.7763	33
09/11/1990	11:10:59	0.7762	33
09/11/1990	11:10:59	0.7763	33
09/11/1990	11:12:00	0.7762	33
09/11/1990	11:12:00	0.7761	33
09/11/1990	11:12:00	0.7762	33
09/11/1990	11:12:00	0.7761	33
09/11/1990	11:12:00	0.776	33
09/11/1990	11:12:00	0.7761	33
09/11/1990	11:13:00	0.7762	33
09/11/1990	11:13:00	0.7761	33
09/11/1990	11:13:00	0.7762	33
09/11/1990	11:13:00	0.7761	33
09/11/1990	11:13:00	0.776	33
09/11/1990	11:13:00	0.7759	33
09/11/1990	11:13:00	0.7758	33
09/11/1990	11:13:00	0.7759	33
09/11/1990	11:13:59	0.7758	33
09/11/1990	11:13:59	0.7757	33
09/11/1990	11:13:59	0.7758	33
09/11/1990	11:13:59	0.7759	33
09/11/1990	11:13:59	0.7758	33
09/11/1990	11:13:59	0.7759	33
09/11/1990	11:13:59	0.7758	33
09/11/1990	11:13:59	0.7757	33
09/11/1990	11:15:00	0.7758	33
09/11/1990	11:15:00	0.7759	33
09/11/1990	11:15:00	0.7761	33
09/11/1990	11:15:00	0.7762	33
09/11/1990	11:15:00	0.7763	33
09/11/1990	11:15:00	0.7764	33
09/11/1990	11:16:00	0.7765	33
09/11/1990	11:16:00	0.7766	33
09/11/1990	11:16:00	0.7767	33
09/11/1990	11:16:00	0.7768	33
09/11/1990	11:16:00	0.7769	33
09/11/1990	11:16:00	0.777	33
09/11/1990	11:16:00	0.7769	33
09/11/1990	11:16:00	0.777	33
09/11/1990	11:16:59	0.7769	33
09/11/1990	11:16:59	0.7767	33
09/11/1990	11:16:59	0.7768	33
09/11/1990	11:16:59	0.7769	33
09/11/1990	11:16:59	0.7768	33
09/11/1990	11:16:59	0.7767	33
09/11/1990	11:16:59	0.7768	33
09/11/1990	11:18:00	0.7769	33
09/11/1990	11:18:00	0.777	33
09/11/1990	11:18:00	0.7771	33
09/11/1990	11:18:00	0.777	33
09/11/1990	11:18:00	0.7772	33
09/11/1990	11:18:00	0.7773	33
09/11/1990	11:18:00	0.7774	33
09/11/1990	11:18:00	0.7772	33
09/11/1990	11:18:00	0.7773	33
09/11/1990	11:18:00	0.7772	33
09/11/1990	11:18:00	0.7771	33
09/11/1990	11:18:00	0.7772	33
09/11/1990	11:19:00	0.7771	33
09/11/1990	11:19:00	0.777	33
09/11/1990	11:19:00	0.7771	33
09/11/1990	11:19:00	0.7772	33
09/11/1990	11:19:00	0.7773	33
09/11/1990	11:19:00	0.7771	33
09/11/1990	11:19:00	0.7774	33
09/11/1990	11:19:00	0.7773	33
09/11/1990	11:19:00	0.7772	33
09/11/1990	11:19:00	0.7773	33
09/11/1990	11:19:00	0.7772	33
09/11/1990	11:19:00	0.7771	33
09/11/1990	11:19:00	0.777	33
09/11/1990	11:19:00	0.7772	33
09/11/1990	11:19:59	0.7773	33
09/11/1990	11:19:59	0.7772	33
09/11/1990	11:19:59	0.7771	33
09/11/1990	11:19:59	0.777	33
09/11/1990	11:19:59	0.7771	33
09/11/1990	11:19:59	0.7772	33
09/11/1990	11:19:59	0.7773	33
09/11/1990	11:19:59	0.7774	33
09/11/1990	11:19:59	0.7775	33
09/11/1990	11:19:59	0.778	33
09/11/1990	11:19:59	0.7779	33
09/11/1990	11:20:59	0.7779	33
09/11/1990	11:20:59	0.778	33
09/11/1990	11:20:59	0.7781	33
09/11/1990	11:20:59	0.7783	33
09/11/1990	11:20:59	0.7784	33
09/11/1990	11:20:59	0.7783	33
09/11/1990	11:20:59	0.7781	33
09/11/1990	11:20:59	0.778	33
09/11/1990	11:20:59	0.7782	33
09/11/1990	11:22:00	0.7783	33
09/11/1990	11:22:00	0.7782	33
09/11/1990	11:22:00	0.778	33
09/11/1990	11:22:00	0.7782	33
09/11/1990	11:22:00	0.7783	33
09/11/1990	11:22:00	0.7784	33
09/11/1990	11:22:00	0.7783	33
09/11/1990	11:22:00	0.7781	33
09/11/1990	11:22:00	0.7782	33
09/11/1990	11:22:00	0.7783	33
09/11/1990	11:22:00	0.7785	33
09/11/1990	11:22:00	0.7786	33
09/11/1990	11:22:00	0.7787	33
09/11/1990	11:22:00	0.7788	33
09/11/1990	11:22:00	0.779	33
09/11/1990	11:22:00	0.7789	33
09/11/1990	11:22:00	0.7788	33
09/11/1990	11:23:00	0.7787	33
09/11/1990	11:23:00	0.7786	33
09/11/1990	11:23:00	0.7785	33
09/11/1990	11:23:00	0.779	33
09/11/1990	11:23:00	0.7794	33
09/11/1990	11:23:00	0.7784	33
09/11/1990	11:23:00	0.7793	33
09/11/1990	11:23:59	0.7795	33
09/11/1990	11:23:59	0.7794	33
09/11/1990	11:23:59	0.7793	33
09/11/1990	11:23:59	0.7794	33
09/11/1990	11:23:59	0.7796	33
09/11/1990	11:23:59	0.7797	33
09/11/1990	11:23:59	0.7796	33
09/11/1990	11:23:59	0.7795	33
09/11/1990	11:23:59	0.7794	33
09/11/1990	11:23:59	0.7794	33
09/11/1990	11:23:59	0.7795	33
09/11/1990	11:23:59	0.7806	33
09/11/1990	11:23:59	0.781	33
09/11/1990	11:25:00	0.78	33
09/11/1990	11:25:00	0.7795	33
09/11/1990	11:25:00	0.78	33
09/11/1990	11:25:00	0.7808	33
09/11/1990	11:25:00	0.7805	33
09/11/1990	11:26:00	0.7802	33
09/11/1990	11:26:00	0.7804	33
09/11/1990	11:26:00	0.78	33
09/11/1990	11:26:00	0.7795	33
09/11/1990	11:26:00	0.7798	33
09/11/1990	11:26:00	0.78	33
09/11/1990	11:26:00	0.7798	33
09/11/1990	11:26:00	0.7795	33
09/11/1990	11:26:00	0.7798	33
09/11/1990	11:26:00	0.78	33
09/11/1990	11:26:00	0.7799	33
09/11/1990	11:26:00	0.78	33
09/11/1990	11:26:59	0.7797	33
09/11/1990	11:26:59	0.7795	33
09/11/1990	11:26:59	0.78	33
09/11/1990	11:26:59	0.7799	33
09/11/1990	11:26:59	0.78	33
09/11/1990	11:26:59	0.7795	33
09/11/1990	11:26:59	0.7794	33
09/11/1990	11:26:59	0.7795	33
09/11/1990	11:26:59	0.7794	33
09/11/1990	11:26:59	0.779	33
09/11/1990	11:28:00	0.7791	33
09/11/1990	11:28:00	0.7795	33
09/11/1990	11:28:00	0.7793	33
09/11/1990	11:28:00	0.779	33
09/11/1990	11:28:00	0.7795	33
09/11/1990	11:28:00	0.7793	33
09/11/1990	11:28:00	0.7795	33
09/11/1990	11:28:00	0.7793	33
09/11/1990	11:29:00	0.7794	33
09/11/1990	11:29:00	0.7793	33
09/11/1990	11:29:00	0.7794	33
09/11/1990	11:29:00	0.7792	33
09/11/1990	11:29:00	0.779	33
09/11/1990	11:29:00	0.7788	33
09/11/1990	11:29:00	0.779	33
09/11/1990	11:29:00	0.7787	33
09/11/1990	11:29:00	0.7788	33
09/11/1990	11:29:00	0.779	33
09/11/1990	11:29:59	0.7785	33
09/11/1990	11:29:59	0.7788	33
09/11/1990	11:29:59	0.779	33
09/11/1990	11:29:59	0.7795	33
09/11/1990	11:29:59	0.7794	33
09/11/1990	11:29:59	0.7792	33
09/11/1990	11:29:59	0.7791	33
09/11/1990	11:29:59	0.779	33
09/11/1990	11:29:59	0.7785	33
09/11/1990	11:29:59	0.778	33
09/11/1990	11:29:59	0.7787	33
09/11/1990	11:29:59	0.7784	33
09/11/1990	11:31:00	0.7784	33
09/11/1990	11:31:00	0.7782	33
09/11/1990	11:31:00	0.7784	33
09/11/1990	11:31:00	0.7782	33
09/11/1990	11:31:00	0.778	33
09/11/1990	11:31:00	0.7782	33
09/11/1990	11:31:00	0.7785	33
09/11/1990	11:32:00	0.779	33
09/11/1990	11:32:00	0.7785	33
09/11/1990	11:32:00	0.778	33
09/11/1990	11:32:00	0.7782	33
09/11/1990	11:32:00	0.7784	33
09/11/1990	11:32:00	0.7785	33
09/11/1990	11:32:00	0.7786	33
09/11/1990	11:32:00	0.7782	33
09/11/1990	11:32:00	0.7784	33
09/11/1990	11:32:00	0.7786	33
09/11/1990	11:32:59	0.7784	33
09/11/1990	11:32:59	0.7782	33
09/11/1990	11:32:59	0.778	33
09/11/1990	11:32:59	0.7779	33
09/11/1990	11:32:59	0.778	33
09/11/1990	11:32:59	0.7779	33
09/11/1990	11:32:59	0.7775	33
09/11/1990	11:32:59	0.7777	33
09/11/1990	11:32:59	0.7777	33
09/11/1990	11:34:00	0.778	33
09/11/1990	11:34:00	0.7778	33
09/11/1990	11:34:00	0.778	33
09/11/1990	11:34:00	0.7783	33
09/11/1990	11:34:00	0.778	33
09/11/1990	11:34:00	0.7782	33
09/11/1990	11:34:00	0.7781	33
09/11/1990	11:34:00	0.778	33
09/11/1990	11:34:00	0.7783	33
09/11/1990	11:35:00	0.778	33
09/11/1990	11:35:00	0.7779	33
09/11/1990	11:35:00	0.7778	33
09/11/1990	11:35:00	0.7777	33
09/11/1990	11:35:00	0.7778	33
09/11/1990	11:35:00	0.7779	33
09/11/1990	11:35:00	0.778	33
09/11/1990	11:35:00	0.7777	33
09/11/1990	11:35:59	0.7775	33
09/11/1990	11:35:59	0.7776	33
09/11/1990	11:35:59	0.7777	33
09/11/1990	11:35:59	0.778	33
09/11/1990	11:35:59	0.7782	33
09/11/1990	11:35:59	0.7781	33
09/11/1990	11:35:59	0.7782	33
09/11/1990	11:35:59	0.7783	33
09/11/1990	11:35:59	0.7782	33
09/11/1990	11:35:59	0.7783	33
09/11/1990	11:35:59	0.778	33
09/11/1990	11:35:59	0.7782	33
09/11/1990	11:35:59	0.7783	33
09/11/1990	11:36:59	0.7784	33
09/11/1990	11:36:59	0.7785	33
09/11/1990	11:36:59	0.7784	33
09/11/1990	11:36:59	0.7785	33
09/11/1990	11:36:59	0.7784	33
09/11/1990	11:36:59	0.7783	33
09/11/1990	11:36:59	0.7784	33
09/11/1990	11:36:59	0.7785	33
09/11/1990	11:36:59	0.7782	33
09/11/1990	11:38:00	0.7784	33
09/11/1990	11:38:00	0.7785	33
09/11/1990	11:38:00	0.7786	33
09/11/1990	11:39:00	0.7787	33
09/11/1990	11:39:00	0.7785	33
09/11/1990	11:39:00	0.7788	33
09/11/1990	11:39:00	0.7784	33
09/11/1990	11:39:00	0.7783	33
09/11/1990	11:39:59	0.7784	33
09/11/1990	11:39:59	0.7785	33
09/11/1990	11:39:59	0.7786	33
09/11/1990	11:39:59	0.7788	33
09/11/1990	11:41:00	0.7784	33
09/11/1990	11:41:00	0.7783	33
09/11/1990	11:42:00	0.7782	33
09/11/1990	11:42:00	0.7781	33
09/11/1990	11:42:59	0.778	33
09/11/1990	11:42:59	0.7779	33
09/11/1990	11:42:59	0.778	33
09/11/1990	11:42:59	0.7778	33
09/11/1990	11:42:59	0.7776	33
09/11/1990	11:44:00	0.778	33
09/11/1990	11:44:00	0.7779	33
09/11/1990	11:44:00	0.7784	33
09/11/1990	11:44:00	0.778	33
09/11/1990	11:45:00	0.7785	33
09/11/1990	11:45:00	0.7783	33
09/11/1990	11:45:00	0.778	33
09/11/1990	11:45:00	0.7781	33
09/11/1990	11:45:00	0.7781	33
09/11/1990	11:45:00	0.7783	33
09/11/1990	11:45:59	0.7784	33
09/11/1990	11:45:59	0.7783	33
09/11/1990	11:45:59	0.7784	33
09/11/1990	11:45:59	0.7785	33
09/11/1990	11:45:59	0.7784	33
09/11/1990	11:45:59	0.7785	33
09/11/1990	11:47:00	0.7787	33
09/11/1990	11:48:00	0.7786	33
09/11/1990	11:48:00	0.7786	33
09/11/1990	11:48:00	0.7787	33
09/11/1990	11:48:00	0.7786	33
09/11/1990	11:48:00	0.7787	33
09/11/1990	11:48:00	0.7788	33
09/11/1990	11:48:59	0.7787	33
09/11/1990	11:48:59	0.7788	33
09/11/1990	11:48:59	0.7789	33
09/11/1990	11:48:59	0.779	33
09/11/1990	11:49:59	0.7792	33
09/11/1990	11:49:59	0.7793	33
09/11/1990	11:49:59	0.7794	33
09/11/1990	11:49:59	0.7795	33
09/11/1990	11:51:00	0.7796	33
09/11/1990	11:51:00	0.7797	33
09/11/1990	11:51:00	0.7796	33
09/11/1990	11:51:00	0.7795	33
09/11/1990	11:51:00	0.7794	33
09/11/1990	11:51:00	0.7795	33
09/11/1990	11:51:00	0.7793	33
09/11/1990	11:51:00	0.7795	33
09/11/1990	11:51:00	0.7797	33
09/11/1990	11:51:59	0.7798	33
09/11/1990	11:51:59	0.78	33
09/11/1990	11:51:59	0.7799	33
09/11/1990	11:51:59	0.7798	33
09/11/1990	11:51:59	0.78	33
09/11/1990	11:51:59	0.7802	33
09/11/1990	11:51:59	0.7803	33
09/11/1990	11:51:59	0.7804	33
09/11/1990	11:51:59	0.7805	33
09/11/1990	11:51:59	0.7806	33
09/11/1990	11:51:59	0.7807	33
09/11/1990	11:51:59	0.7809	33
09/11/1990	11:51:59	0.7807	33
09/11/1990	11:52:59	0.7805	33
09/11/1990	11:52:59	0.7804	33
09/11/1990	11:52:59	0.7803	33
09/11/1990	11:52:59	0.7804	33
09/11/1990	11:52:59	0.7805	33
09/11/1990	11:52:59	0.7807	33
09/11/1990	11:52:59	0.781	33
09/11/1990	11:52:59	0.7815	33
09/11/1990	11:52:59	0.7816	33
09/11/1990	11:52:59	0.7817	33
09/11/1990	11:54:00	0.7815	33
09/11/1990	11:54:00	0.7812	33
09/11/1990	11:54:00	0.7815	33
09/11/1990	11:54:00	0.7818	33
09/11/1990	11:54:00	0.782	33
09/11/1990	11:54:00	0.7816	33
09/11/1990	11:54:00	0.7814	33
09/11/1990	11:54:00	0.7813	33
09/11/1990	11:54:00	0.7812	33
09/11/1990	11:54:00	0.7815	33
09/11/1990	11:54:00	0.7816	33
09/11/1990	11:54:00	0.7817	33
09/11/1990	11:55:00	0.7815	33
09/11/1990	11:55:00	0.7814	33
09/11/1990	11:55:00	0.7815	33
09/11/1990	11:55:00	0.7816	33
09/11/1990	11:55:00	0.7818	33
09/11/1990	11:55:00	0.782	33
09/11/1990	11:55:00	0.7825	33
09/11/1990	11:55:00	0.7824	33
09/11/1990	11:55:00	0.7823	33
09/11/1990	11:55:00	0.782	33
09/11/1990	11:55:59	0.7821	33
09/11/1990	11:55:59	0.7825	33
09/11/1990	11:55:59	0.782	33
09/11/1990	11:55:59	0.7818	33
09/11/1990	11:55:59	0.7815	33
09/11/1990	11:55:59	0.7819	33
09/11/1990	11:55:59	0.782	33
09/11/1990	11:55:59	0.7825	33
09/11/1990	11:55:59	0.7822	33
09/11/1990	11:57:00	0.7822	33
09/11/1990	11:57:00	0.782	33
09/11/1990	11:57:00	0.7817	33
09/11/1990	11:57:00	0.7818	33
09/11/1990	11:57:00	0.782	33
09/11/1990	11:57:00	0.7822	33
09/11/1990	11:57:00	0.782	33
09/11/1990	11:57:00	0.7819	33
09/11/1990	11:57:00	0.7818	33
09/11/1990	11:57:00	0.7815	33
09/11/1990	11:57:00	0.7817	33
09/11/1990	11:57:00	0.7815	33
09/11/1990	11:57:00	0.7817	33
09/11/1990	11:58:00	0.782	33
09/11/1990	11:58:00	0.7819	33
09/11/1990	11:58:00	0.7822	33
09/11/1990	11:58:00	0.7818	33
09/11/1990	11:58:00	0.7822	33
09/11/1990	11:58:00	0.782	33
09/11/1990	11:58:00	0.7819	33
09/11/1990	11:58:00	0.782	33
09/11/1990	11:58:00	0.7815	33
09/11/1990	11:58:00	0.7817	33
09/11/1990	11:58:00	0.7815	33
09/11/1990	11:58:00	0.7825	33
09/11/1990	11:58:59	0.782	33
09/11/1990	11:58:59	0.7817	33
09/11/1990	11:58:59	0.7815	33
09/11/1990	11:58:59	0.7818	33
09/11/1990	12:00:00	0.7813	33
09/11/1990	12:00:00	0.7812	33
09/11/1990	12:00:00	0.7813	33
09/11/1990	12:00:00	0.7814	33
09/11/1990	12:00:00	0.7813	33
09/11/1990	12:00:00	0.7812	33
09/11/1990	12:01:00	0.781	33
09/11/1990	12:01:00	0.7808	33
09/11/1990	12:01:00	0.781	33
09/11/1990	12:01:00	0.7808	33
09/11/1990	12:01:00	0.7805	33
09/11/1990	12:01:00	0.7807	33
09/11/1990	12:01:00	0.781	33
09/11/1990	12:01:00	0.7811	33
09/11/1990	12:01:00	0.7812	33
09/11/1990	12:01:00	0.781	33
09/11/1990	12:01:00	0.7808	33
09/11/1990	12:01:00	0.781	33
09/11/1990	12:01:59	0.7806	33
09/11/1990	12:01:59	0.7807	33
09/11/1990	12:01:59	0.7808	33
09/11/1990	12:01:59	0.781	33
09/11/1990	12:01:59	0.7809	33
09/11/1990	12:01:59	0.7808	33
09/11/1990	12:01:59	0.781	33
09/11/1990	12:01:59	0.7809	33
09/11/1990	12:01:59	0.781	33
09/11/1990	12:01:59	0.7809	33
09/11/1990	12:03:00	0.7807	33
09/11/1990	12:03:00	0.7808	33
09/11/1990	12:03:00	0.7809	33
09/11/1990	12:03:00	0.7808	33
09/11/1990	12:03:00	0.7809	33
09/11/1990	12:03:00	0.7807	33
09/11/1990	12:04:00	0.7808	33
09/11/1990	12:04:00	0.7807	33
09/11/1990	12:04:00	0.7805	33
09/11/1990	12:04:00	0.7804	33
09/11/1990	12:04:00	0.7803	33
09/11/1990	12:04:00	0.78	33
09/11/1990	12:04:59	0.7801	33
09/11/1990	12:04:59	0.78	33
09/11/1990	12:04:59	0.7801	33
09/11/1990	12:04:59	0.7806	33
09/11/1990	12:04:59	0.7803	33
09/11/1990	12:04:59	0.7805	33
09/11/1990	12:05:59	0.7801	33
09/11/1990	12:05:59	0.78	33
09/11/1990	12:05:59	0.7801	33
09/11/1990	12:05:59	0.7802	33
09/11/1990	12:05:59	0.7803	33
09/11/1990	12:05:59	0.78	33
09/11/1990	12:05:59	0.7803	33
09/11/1990	12:05:59	0.7802	33
09/11/1990	12:05:59	0.7803	33
09/11/1990	12:05:59	0.7805	33
09/11/1990	12:05:59	0.7806	33
09/11/1990	12:05:59	0.7804	33
09/11/1990	12:05:59	0.7803	33
09/11/1990	12:07:00	0.7807	33
09/11/1990	12:07:00	0.7806	33
09/11/1990	12:07:00	0.7807	33
09/11/1990	12:08:00	0.7808	33
09/11/1990	12:08:00	0.781	33
09/11/1990	12:08:00	0.7809	33
09/11/1990	12:08:59	0.7811	33
09/11/1990	12:08:59	0.7809	33
09/11/1990	12:08:59	0.7811	33
09/11/1990	12:08:59	0.781	33
09/11/1990	12:08:59	0.7811	33
09/11/1990	12:08:59	0.7812	33
09/11/1990	12:08:59	0.781	33
09/11/1990	12:10:00	0.7808	33
09/11/1990	12:10:00	0.7807	33
09/11/1990	12:10:00	0.781	33
09/11/1990	12:10:00	0.7812	33
09/11/1990	12:11:00	0.7811	33
09/11/1990	12:11:00	0.781	33
09/11/1990	12:11:00	0.7811	33
09/11/1990	12:11:00	0.7812	33
09/11/1990	12:11:00	0.7811	33
09/11/1990	12:11:00	0.781	33
09/11/1990	12:11:59	0.7807	33
09/11/1990	12:11:59	0.7809	33
09/11/1990	12:13:00	0.781	33
09/11/1990	12:13:00	0.7812	33
09/11/1990	12:13:00	0.781	33
09/11/1990	12:13:00	0.7811	33
09/11/1990	12:14:00	0.781	33
09/11/1990	12:14:00	0.7809	33
09/11/1990	12:14:00	0.781	33
09/11/1990	12:14:00	0.7809	33
09/11/1990	12:14:59	0.7808	33
09/11/1990	12:14:59	0.7806	33
09/11/1990	12:14:59	0.7807	33
09/11/1990	12:14:59	0.7806	33
09/11/1990	12:14:59	0.7808	33
09/11/1990	12:14:59	0.7809	33
09/11/1990	12:14:59	0.7808	33
09/11/1990	12:14:59	0.7809	33
09/11/1990	12:16:00	0.7809	33
09/11/1990	12:17:00	0.7808	33
09/11/1990	12:17:00	0.7809	33
09/11/1990	12:17:00	0.781	33
09/11/1990	12:17:00	0.7811	33
09/11/1990	12:17:00	0.7812	33
09/11/1990	12:17:00	0.7814	33
09/11/1990	12:17:59	0.7812	33
09/11/1990	12:17:59	0.7811	33
09/11/1990	12:17:59	0.7812	33
09/11/1990	12:17:59	0.781	33
09/11/1990	12:19:00	0.7812	33
09/11/1990	12:19:00	0.7813	33
09/11/1990	12:20:00	0.7813	33
09/11/1990	12:20:00	0.7814	33
09/11/1990	12:20:00	0.7813	33
09/11/1990	12:20:00	0.7814	33
09/11/1990	12:20:00	0.7815	33
09/11/1990	12:20:59	0.7814	33
09/11/1990	12:20:59	0.7812	33
09/11/1990	12:20:59	0.7814	33
09/11/1990	12:21:59	0.7812	33
09/11/1990	12:21:59	0.7814	33
09/11/1990	12:21:59	0.7815	33
09/11/1990	12:21:59	0.7814	33
09/11/1990	12:21:59	0.7812	33
09/11/1990	12:21:59	0.7813	33
09/11/1990	12:21:59	0.7813	33
09/11/1990	12:23:00	0.7812	33
09/11/1990	12:23:00	0.7815	33
09/11/1990	12:23:00	0.7814	33
09/11/1990	12:23:00	0.7815	33
09/11/1990	12:24:00	0.7814	33
09/11/1990	12:24:00	0.7811	33
09/11/1990	12:24:00	0.781	33
09/11/1990	12:24:00	0.7811	33
09/11/1990	12:24:00	0.7812	33
09/11/1990	12:24:00	0.7813	33
09/11/1990	12:24:59	0.7811	33
09/11/1990	12:24:59	0.7808	33
09/11/1990	12:24:59	0.7809	33
09/11/1990	12:24:59	0.7807	33
09/11/1990	12:26:00	0.7808	33
09/11/1990	12:26:00	0.7807	33
09/11/1990	12:26:00	0.7806	33
09/11/1990	12:26:00	0.7808	33
09/11/1990	12:26:00	0.7805	33
09/11/1990	12:27:00	0.7807	33
09/11/1990	12:27:00	0.7805	33
09/11/1990	12:27:00	0.7806	33
09/11/1990	12:27:59	0.7808	33
09/11/1990	12:27:59	0.7807	33
09/11/1990	12:27:59	0.7806	33
09/11/1990	12:27:59	0.7808	33
09/11/1990	12:27:59	0.781	33
09/11/1990	12:29:00	0.7811	33
09/11/1990	12:29:00	0.781	33
09/11/1990	12:29:00	0.7809	33
09/11/1990	12:30:00	0.781	33
09/11/1990	12:30:00	0.7809	33
09/11/1990	12:30:59	0.7815	33
09/11/1990	12:30:59	0.7816	33
09/11/1990	12:30:59	0.7814	33
09/11/1990	12:30:59	0.7817	33
09/11/1990	12:30:59	0.7815	33
09/11/1990	12:30:59	0.7816	33
09/11/1990	12:30:59	0.7817	33
09/11/1990	12:30:59	0.7818	33
09/11/1990	12:30:59	0.782	33
09/11/1990	12:30:59	0.7819	33
09/11/1990	12:30:59	0.782	33
09/11/1990	12:30:59	0.7822	33
09/11/1990	12:32:00	0.7825	33
09/11/1990	12:32:00	0.7823	33
09/11/1990	12:33:00	0.7824	33
09/11/1990	12:33:00	0.7823	33
09/11/1990	12:33:00	0.7824	33
09/11/1990	12:33:00	0.7825	33
09/11/1990	12:33:00	0.7826	33
09/11/1990	12:33:00	0.7827	33
09/11/1990	12:33:00	0.7828	33
09/11/1990	12:33:00	0.7829	33
09/11/1990	12:33:00	0.783	33
09/11/1990	12:33:00	0.7827	33
09/11/1990	12:33:59	0.783	33
09/11/1990	12:33:59	0.7832	33
09/11/1990	12:33:59	0.783	33
09/11/1990	12:33:59	0.7832	33
09/11/1990	12:33:59	0.7833	33
09/11/1990	12:33:59	0.7834	33
09/11/1990	12:33:59	0.7835	33
09/11/1990	12:33:59	0.7833	33
09/11/1990	12:33:59	0.7832	33
09/11/1990	12:33:59	0.7836	33
09/11/1990	12:34:59	0.7835	33
09/11/1990	12:34:59	0.7833	33
09/11/1990	12:34:59	0.7835	33
09/11/1990	12:34:59	0.7837	33
09/11/1990	12:34:59	0.7835	33
09/11/1990	12:34:59	0.7833	33
09/11/1990	12:34:59	0.783	33
09/11/1990	12:34:59	0.7831	33
09/11/1990	12:34:59	0.7834	33
09/11/1990	12:34:59	0.7832	33
09/11/1990	12:36:00	0.7833	33
09/11/1990	12:36:00	0.7832	33
09/11/1990	12:36:00	0.7835	33
09/11/1990	12:36:00	0.7834	33
09/11/1990	12:36:00	0.7833	33
09/11/1990	12:36:59	0.7834	33
09/11/1990	12:36:59	0.7832	33
09/11/1990	12:36:59	0.7831	33
09/11/1990	12:36:59	0.7832	33
09/11/1990	12:36:59	0.7833	33
09/11/1990	12:36:59	0.7834	33
09/11/1990	12:36:59	0.7835	33
09/11/1990	12:36:59	0.7834	33
09/11/1990	12:36:59	0.7835	33
09/11/1990	12:36:59	0.7834	33
09/11/1990	12:36:59	0.7833	33
09/11/1990	12:37:59	0.7831	33
09/11/1990	12:37:59	0.783	33
09/11/1990	12:37:59	0.7831	33
09/11/1990	12:37:59	0.7832	33
09/11/1990	12:37:59	0.783	33
09/11/1990	12:39:00	0.7831	33
09/11/1990	12:39:00	0.7833	33
09/11/1990	12:39:00	0.7832	33
09/11/1990	12:39:00	0.7833	33
09/11/1990	12:40:00	0.7831	33
09/11/1990	12:40:00	0.7832	33
09/11/1990	12:40:00	0.7833	33
09/11/1990	12:40:00	0.7834	33
09/11/1990	12:40:00	0.7835	33
09/11/1990	12:40:00	0.7838	33
09/11/1990	12:40:00	0.7837	33
09/11/1990	12:40:00	0.7836	33
09/11/1990	12:40:00	0.7838	33
09/11/1990	12:40:59	0.784	33
09/11/1990	12:40:59	0.7841	33
09/11/1990	12:40:59	0.7842	33
09/11/1990	12:40:59	0.7843	33
09/11/1990	12:40:59	0.7841	33
09/11/1990	12:40:59	0.784	33
09/11/1990	12:40:59	0.7843	33
09/11/1990	12:40:59	0.7842	33
09/11/1990	12:42:00	0.7843	33
09/11/1990	12:42:00	0.7842	33
09/11/1990	12:42:00	0.7843	33
09/11/1990	12:42:00	0.7842	33
09/11/1990	12:42:00	0.7841	33
09/11/1990	12:42:00	0.7843	33
09/11/1990	12:42:00	0.7844	33
09/11/1990	12:42:00	0.7846	33
09/11/1990	12:42:00	0.7847	33
09/11/1990	12:42:00	0.7846	33
09/11/1990	12:42:00	0.7845	33
09/11/1990	12:42:00	0.7847	33
09/11/1990	12:43:00	0.7845	33
09/11/1990	12:43:00	0.7842	33
09/11/1990	12:43:00	0.7841	33
09/11/1990	12:43:00	0.7843	33
09/11/1990	12:43:00	0.7845	33
09/11/1990	12:43:00	0.784	33
09/11/1990	12:43:00	0.7844	33
09/11/1990	12:43:00	0.784	33
09/11/1990	12:43:00	0.7842	33
09/11/1990	12:43:00	0.7844	33
09/11/1990	12:43:59	0.7841	33
09/11/1990	12:43:59	0.7843	33
09/11/1990	12:43:59	0.7842	33
09/11/1990	12:43:59	0.7841	33
09/11/1990	12:43:59	0.7842	33
09/11/1990	12:43:59	0.7841	33
09/11/1990	12:43:59	0.7842	33
09/11/1990	12:43:59	0.7845	33
09/11/1990	12:43:59	0.7846	33
09/11/1990	12:45:00	0.7843	33
09/11/1990	12:45:00	0.7842	33
09/11/1990	12:45:00	0.7841	33
09/11/1990	12:45:00	0.784	33
09/11/1990	12:45:00	0.7839	33
09/11/1990	12:45:00	0.7837	33
09/11/1990	12:46:00	0.7838	33
09/11/1990	12:46:00	0.784	33
09/11/1990	12:46:59	0.7842	33
09/11/1990	12:46:59	0.7844	33
09/11/1990	12:46:59	0.7845	33
09/11/1990	12:46:59	0.7844	33
09/11/1990	12:46:59	0.7843	33
09/11/1990	12:48:00	0.7845	33
09/11/1990	12:48:00	0.7843	33
09/11/1990	12:48:00	0.7842	33
09/11/1990	12:48:00	0.7844	33
09/11/1990	12:48:00	0.7843	33
09/11/1990	12:48:00	0.7844	33
09/11/1990	12:48:00	0.7843	33
09/11/1990	12:48:00	0.7842	33
09/11/1990	12:48:00	0.7843	33
09/11/1990	12:49:00	0.7845	33
09/11/1990	12:49:00	0.7844	33
09/11/1990	12:49:00	0.7841	33
09/11/1990	12:49:00	0.7844	33
09/11/1990	12:49:00	0.7842	33
09/11/1990	12:49:59	0.7843	33
09/11/1990	12:49:59	0.7841	33
09/11/1990	12:50:59	0.784	33
09/11/1990	12:50:59	0.7839	33
09/11/1990	12:50:59	0.7838	33
09/11/1990	12:50:59	0.7839	33
09/11/1990	12:50:59	0.7838	33
09/11/1990	12:50:59	0.7837	33
09/11/1990	12:52:00	0.7836	33
09/11/1990	12:52:00	0.7837	33
09/11/1990	12:52:00	0.7836	33
09/11/1990	12:52:00	0.7837	33
09/11/1990	12:53:00	0.7836	33
09/11/1990	12:53:00	0.7834	33
09/11/1990	12:53:00	0.7836	33
09/11/1990	12:53:00	0.7834	33
09/11/1990	12:53:59	0.7833	33
09/11/1990	12:53:59	0.7834	33
09/11/1990	12:53:59	0.7835	33
09/11/1990	12:53:59	0.7834	33
09/11/1990	12:53:59	0.7833	33
09/11/1990	12:53:59	0.7834	33
09/11/1990	12:53:59	0.7836	33
09/11/1990	12:53:59	0.7835	33
09/11/1990	12:55:00	0.7839	33
09/11/1990	12:55:00	0.784	33
09/11/1990	12:55:00	0.7839	33
09/11/1990	12:55:00	0.784	33
09/11/1990	12:56:00	0.7838	33
09/11/1990	12:56:00	0.784	33
09/11/1990	12:56:00	0.7841	33
09/11/1990	12:56:00	0.7842	33
09/11/1990	12:56:00	0.7841	33
09/11/1990	12:56:59	0.784	33
09/11/1990	12:56:59	0.7839	33
09/11/1990	12:56:59	0.7838	33
09/11/1990	12:56:59	0.7837	33
09/11/1990	12:56:59	0.784	33
09/11/1990	12:56:59	0.7838	33
09/11/1990	12:56:59	0.7836	33
09/11/1990	12:56:59	0.7839	33
09/11/1990	12:58:00	0.7838	33
09/11/1990	12:58:00	0.7837	33
09/11/1990	12:59:00	0.7839	33
09/11/1990	12:59:00	0.784	33
09/11/1990	12:59:00	0.7845	33
09/11/1990	12:59:59	0.7842	33
09/11/1990	12:59:59	0.7841	33
09/11/1990	12:59:59	0.7842	33
09/11/1990	13:01:00	0.7837	33
09/11/1990	13:01:00	0.784	33
09/11/1990	13:01:00	0.7838	33
09/11/1990	13:01:00	0.7837	33
09/11/1990	13:02:00	0.7836	33
09/11/1990	13:02:00	0.7834	33
09/11/1990	13:02:00	0.7831	33
09/11/1990	13:02:00	0.7835	33
09/11/1990	13:02:59	0.7832	33
09/11/1990	13:02:59	0.7834	33
09/11/1990	13:02:59	0.7833	33
09/11/1990	13:02:59	0.7832	33
09/11/1990	13:02:59	0.7834	33
09/11/1990	13:04:00	0.7832	33
09/11/1990	13:04:00	0.7834	33
09/11/1990	13:04:00	0.7833	33
09/11/1990	13:04:00	0.7835	33
09/11/1990	13:04:00	0.7834	33
09/11/1990	13:04:00	0.7836	33
09/11/1990	13:04:00	0.7838	33
09/11/1990	13:05:00	0.7837	33
09/11/1990	13:05:00	0.7839	33
09/11/1990	13:05:00	0.7836	33
09/11/1990	13:05:00	0.7837	33
09/11/1990	13:05:00	0.7838	33
09/11/1990	13:05:59	0.7835	33
09/11/1990	13:05:59	0.7834	33
09/11/1990	13:06:59	0.7839	33
09/11/1990	13:06:59	0.7837	33
09/11/1990	13:06:59	0.7839	33
09/11/1990	13:08:00	0.7838	33
09/11/1990	13:08:00	0.7839	33
09/11/1990	13:08:00	0.784	33
09/11/1990	13:08:00	0.7839	33
09/11/1990	13:08:00	0.7838	33
09/11/1990	13:09:00	0.784	33
09/11/1990	13:09:00	0.7841	33
09/11/1990	13:09:00	0.7839	33
09/11/1990	13:09:59	0.784	33
09/11/1990	13:09:59	0.7841	33
09/11/1990	13:09:59	0.7839	33
09/11/1990	13:09:59	0.7841	33
09/11/1990	13:09:59	0.7839	33
09/11/1990	13:09:59	0.784	33
09/11/1990	13:11:00	0.7838	33
09/11/1990	13:11:00	0.7837	33
09/11/1990	13:11:00	0.7839	33
09/11/1990	13:11:00	0.7836	33
09/11/1990	13:11:00	0.7835	33
09/11/1990	13:11:00	0.7834	33
09/11/1990	13:11:00	0.7833	33
09/11/1990	13:12:00	0.7834	33
09/11/1990	13:12:00	0.7832	33
09/11/1990	13:12:00	0.7833	33
09/11/1990	13:12:00	0.7835	33
09/11/1990	13:12:59	0.7837	33
09/11/1990	13:12:59	0.7838	33
09/11/1990	13:12:59	0.784	33
09/11/1990	13:12:59	0.7841	33
09/11/1990	13:12:59	0.7845	33
09/11/1990	13:12:59	0.7842	33
09/11/1990	13:14:00	0.7847	33
09/11/1990	13:14:00	0.7848	33
09/11/1990	13:14:00	0.785	33
09/11/1990	13:14:00	0.7848	33
09/11/1990	13:14:00	0.7849	33
09/11/1990	13:14:00	0.7847	33
09/11/1990	13:15:00	0.785	33
09/11/1990	13:15:00	0.7855	33
09/11/1990	13:15:00	0.7857	33
09/11/1990	13:15:00	0.7854	33
09/11/1990	13:15:00	0.786	33
09/11/1990	13:15:00	0.7862	33
09/11/1990	13:15:00	0.7863	33
09/11/1990	13:15:00	0.7859	33
09/11/1990	13:15:00	0.7858	33
09/11/1990	13:15:00	0.7852	33
09/11/1990	13:15:00	0.7864	33
09/11/1990	13:15:59	0.7863	33
09/11/1990	13:15:59	0.7862	33
09/11/1990	13:15:59	0.786	33
09/11/1990	13:15:59	0.7862	33
09/11/1990	13:15:59	0.7864	33
09/11/1990	13:15:59	0.7865	33
09/11/1990	13:15:59	0.7863	33
09/11/1990	13:15:59	0.786	33
09/11/1990	13:17:00	0.7863	33
09/11/1990	13:17:00	0.7865	33
09/11/1990	13:17:00	0.7864	33
09/11/1990	13:17:00	0.7863	33
09/11/1990	13:17:00	0.786	33
09/11/1990	13:17:00	0.7858	33
09/11/1990	13:17:00	0.786	33
09/11/1990	13:18:00	0.7863	33
09/11/1990	13:18:00	0.786	33
09/11/1990	13:18:00	0.7863	33
09/11/1990	13:18:00	0.7864	33
09/11/1990	13:18:00	0.7863	33
09/11/1990	13:18:00	0.786	33
09/11/1990	13:18:00	0.7858	33
09/11/1990	13:18:00	0.7859	33
09/11/1990	13:18:00	0.7858	33
09/11/1990	13:18:59	0.7859	33
09/11/1990	13:18:59	0.786	33
09/11/1990	13:18:59	0.7861	33
09/11/1990	13:18:59	0.7862	33
09/11/1990	13:18:59	0.786	33
09/11/1990	13:18:59	0.7861	33
09/11/1990	13:18:59	0.7862	33
09/11/1990	13:18:59	0.786	33
09/11/1990	13:18:59	0.7858	33
09/11/1990	13:19:59	0.786	33
09/11/1990	13:19:59	0.7859	33
09/11/1990	13:19:59	0.7861	33
09/11/1990	13:21:00	0.7862	33
09/11/1990	13:21:00	0.786	33
09/11/1990	13:21:00	0.7862	33
09/11/1990	13:21:00	0.786	33
09/11/1990	13:21:59	0.7861	33
09/11/1990	13:21:59	0.7862	33
09/11/1990	13:21:59	0.786	33
09/11/1990	13:21:59	0.7862	33
09/11/1990	13:22:59	0.7865	33
09/11/1990	13:22:59	0.7867	33
09/11/1990	13:22:59	0.7869	33
09/11/1990	13:22:59	0.7867	33
09/11/1990	13:22:59	0.7865	33
09/11/1990	13:22:59	0.7862	33
09/11/1990	13:24:00	0.7865	33
09/11/1990	13:24:00	0.7867	33
09/11/1990	13:24:00	0.7864	33
09/11/1990	13:24:00	0.7866	33
09/11/1990	13:24:00	0.7868	33
09/11/1990	13:24:00	0.7869	33
09/11/1990	13:25:00	0.787	33
09/11/1990	13:25:00	0.7871	33
09/11/1990	13:25:00	0.7873	33
09/11/1990	13:25:00	0.7872	33
09/11/1990	13:25:00	0.787	33
09/11/1990	13:25:00	0.7872	33
09/11/1990	13:25:00	0.7871	33
09/11/1990	13:25:00	0.787	33
09/11/1990	13:25:00	0.7873	33
09/11/1990	13:25:59	0.7874	33
09/11/1990	13:25:59	0.7875	33
09/11/1990	13:25:59	0.7875	33
09/11/1990	13:25:59	0.7874	33
09/11/1990	13:25:59	0.787	33
09/11/1990	13:25:59	0.7875	33
09/11/1990	13:25:59	0.787	33
09/11/1990	13:27:00	0.7874	33
09/11/1990	13:27:00	0.787	33
09/11/1990	13:27:00	0.7875	33
09/11/1990	13:27:00	0.787	33
09/11/1990	13:27:00	0.7872	33
09/11/1990	13:27:00	0.7871	33
09/11/1990	13:27:00	0.787	33
09/11/1990	13:27:00	0.7874	33
09/11/1990	13:27:00	0.7872	33
09/11/1990	13:27:00	0.7871	33
09/11/1990	13:27:00	0.7872	33
09/11/1990	13:28:00	0.7871	33
09/11/1990	13:28:00	0.787	33
09/11/1990	13:28:00	0.7869	33
09/11/1990	13:28:00	0.7868	33
09/11/1990	13:28:00	0.787	33
09/11/1990	13:28:00	0.7871	33
09/11/1990	13:28:00	0.7872	33
09/11/1990	13:28:59	0.7871	33
09/11/1990	13:28:59	0.7872	33
09/11/1990	13:28:59	0.7873	33
09/11/1990	13:28:59	0.7874	33
09/11/1990	13:28:59	0.7873	33
09/11/1990	13:28:59	0.7872	33
09/11/1990	13:28:59	0.7875	33
09/11/1990	13:28:59	0.7874	33
09/11/1990	13:28:59	0.7872	33
09/11/1990	13:28:59	0.7871	33
09/11/1990	13:30:00	0.787	33
09/11/1990	13:30:00	0.7868	33
09/11/1990	13:30:00	0.7867	33
09/11/1990	13:30:00	0.7866	33
09/11/1990	13:30:00	0.7866	33
09/11/1990	13:30:00	0.7868	33
09/11/1990	13:31:00	0.7866	33
09/11/1990	13:31:00	0.7867	33
09/11/1990	13:31:00	0.7865	33
09/11/1990	13:31:00	0.7866	33
09/11/1990	13:31:59	0.7865	33
09/11/1990	13:31:59	0.7866	33
09/11/1990	13:31:59	0.7865	33
09/11/1990	13:31:59	0.7863	33
09/11/1990	13:31:59	0.7864	33
09/11/1990	13:31:59	0.7865	33
09/11/1990	13:31:59	0.7863	33
09/11/1990	13:31:59	0.7864	33
09/11/1990	13:31:59	0.7863	33
09/11/1990	13:31:59	0.7861	33
09/11/1990	13:31:59	0.7862	33
09/11/1990	13:31:59	0.7861	33
09/11/1990	13:31:59	0.786	33
09/11/1990	13:33:00	0.7861	33
09/11/1990	13:33:00	0.7864	33
09/11/1990	13:33:00	0.7865	33
09/11/1990	13:33:00	0.7864	33
09/11/1990	13:33:00	0.7865	33
09/11/1990	13:34:00	0.7866	33
09/11/1990	13:34:00	0.7867	33
09/11/1990	13:34:00	0.7868	33
09/11/1990	13:34:00	0.7867	33
09/11/1990	13:34:00	0.7868	33
09/11/1990	13:34:00	0.7867	33
09/11/1990	13:34:00	0.7866	33
09/11/1990	13:34:00	0.7867	33
09/11/1990	13:34:00	0.7868	33
09/11/1990	13:34:00	0.787	33
09/11/1990	13:34:00	0.7868	33
09/11/1990	13:34:00	0.7869	33
09/11/1990	13:34:00	0.787	33
09/11/1990	13:34:59	0.7869	33
09/11/1990	13:34:59	0.7871	33
09/11/1990	13:34:59	0.787	33
09/11/1990	13:34:59	0.7872	33
09/11/1990	13:34:59	0.7871	33
09/11/1990	13:34:59	0.7873	33
09/11/1990	13:34:59	0.7874	33
09/11/1990	13:34:59	0.7876	33
09/11/1990	13:34:59	0.7878	33
09/11/1990	13:34:59	0.788	33
09/11/1990	13:34:59	0.7877	33
09/11/1990	13:35:59	0.7875	33
09/11/1990	13:35:59	0.7873	33
09/11/1990	13:35:59	0.787	33
09/11/1990	13:35:59	0.7871	33
09/11/1990	13:35:59	0.7873	33
09/11/1990	13:35:59	0.7875	33
09/11/1990	13:35:59	0.7872	33
09/11/1990	13:35:59	0.7875	33
09/11/1990	13:35:59	0.7874	33
09/11/1990	13:35:59	0.7873	33
09/11/1990	13:35:59	0.7871	33
09/11/1990	13:37:00	0.7873	33
09/11/1990	13:37:00	0.7875	33
09/11/1990	13:37:00	0.7874	33
09/11/1990	13:37:00	0.7873	33
09/11/1990	13:37:00	0.7874	33
09/11/1990	13:37:00	0.7873	33
09/11/1990	13:37:00	0.7871	33
09/11/1990	13:37:00	0.7872	33
09/11/1990	13:37:00	0.787	33
09/11/1990	13:37:00	0.7873	33
09/11/1990	13:37:00	0.7874	33
09/11/1990	13:37:00	0.7875	33
09/11/1990	13:38:00	0.7877	33
09/11/1990	13:38:00	0.7878	33
09/11/1990	13:38:00	0.7877	33
09/11/1990	13:38:00	0.7875	33
09/11/1990	13:38:00	0.7877	33
09/11/1990	13:38:00	0.7878	33
09/11/1990	13:38:00	0.7879	33
09/11/1990	13:38:00	0.788	33
09/11/1990	13:38:00	0.7881	33
09/11/1990	13:38:00	0.7879	33
09/11/1990	13:38:00	0.7882	33
09/11/1990	13:38:59	0.788	33
09/11/1990	13:38:59	0.7879	33
09/11/1990	13:38:59	0.7878	33
09/11/1990	13:38:59	0.7877	33
09/11/1990	13:38:59	0.7875	33
09/11/1990	13:38:59	0.7874	33
09/11/1990	13:38:59	0.7877	33
09/11/1990	13:38:59	0.7875	33
09/11/1990	13:40:00	0.7878	33
09/11/1990	13:40:00	0.788	33
09/11/1990	13:40:00	0.7878	33
09/11/1990	13:40:00	0.7876	33
09/11/1990	13:40:00	0.788	33
09/11/1990	13:40:00	0.7878	33
09/11/1990	13:40:00	0.7876	33
09/11/1990	13:40:00	0.7877	33
09/11/1990	13:40:00	0.7876	33
09/11/1990	13:40:00	0.7875	33
09/11/1990	13:40:00	0.7874	33
09/11/1990	13:40:00	0.7876	33
09/11/1990	13:41:00	0.7872	33
09/11/1990	13:41:00	0.7874	33
09/11/1990	13:41:00	0.7872	33
09/11/1990	13:41:00	0.787	33
09/11/1990	13:41:00	0.7869	33
09/11/1990	13:41:59	0.787	33
09/11/1990	13:41:59	0.7868	33
09/11/1990	13:41:59	0.7867	33
09/11/1990	13:41:59	0.7866	33
09/11/1990	13:41:59	0.7867	33
09/11/1990	13:41:59	0.7865	33
09/11/1990	13:43:00	0.7867	33
09/11/1990	13:43:00	0.7865	33
09/11/1990	13:43:00	0.7866	33
09/11/1990	13:43:00	0.7865	33
09/11/1990	13:43:00	0.7867	33
09/11/1990	13:43:00	0.7868	33
09/11/1990	13:43:00	0.7869	33
09/11/1990	13:43:00	0.7868	33
09/11/1990	13:43:00	0.7869	33
09/11/1990	13:43:00	0.7868	33
09/11/1990	13:44:00	0.7867	33
09/11/1990	13:44:00	0.7866	33
09/11/1990	13:44:00	0.7868	33
09/11/1990	13:44:59	0.7866	33
09/11/1990	13:44:59	0.7865	33
09/11/1990	13:44:59	0.7864	33
09/11/1990	13:46:00	0.7862	33
09/11/1990	13:46:00	0.7863	33
09/11/1990	13:46:00	0.7865	33
09/11/1990	13:46:00	0.7868	33
09/11/1990	13:46:00	0.7867	33
09/11/1990	13:46:00	0.7866	33
09/11/1990	13:47:00	0.7867	33
09/11/1990	13:47:00	0.7868	33
09/11/1990	13:47:59	0.7869	33
09/11/1990	13:47:59	0.787	33
09/11/1990	13:47:59	0.7869	33
09/11/1990	13:47:59	0.787	33
09/11/1990	13:47:59	0.7868	33
09/11/1990	13:47:59	0.7867	33
09/11/1990	13:47:59	0.7868	33
09/11/1990	13:49:00	0.7869	33
09/11/1990	13:49:00	0.7867	33
09/11/1990	13:49:00	0.7868	33
09/11/1990	13:50:00	0.7867	33
09/11/1990	13:50:00	0.7868	33
09/11/1990	13:50:00	0.7867	33
09/11/1990	13:50:59	0.7864	33
09/11/1990	13:50:59	0.7866	33
09/11/1990	13:50:59	0.7867	33
09/11/1990	13:50:59	0.7868	33
09/11/1990	13:50:59	0.787	33
09/11/1990	13:50:59	0.7869	33
09/11/1990	13:50:59	0.7868	33
09/11/1990	13:50:59	0.787	33
09/11/1990	13:51:59	0.7871	33
09/11/1990	13:51:59	0.787	33
09/11/1990	13:51:59	0.7871	33
09/11/1990	13:51:59	0.7872	33
09/11/1990	13:51:59	0.7871	33
09/11/1990	13:51:59	0.787	33
09/11/1990	13:51:59	0.7868	33
09/11/1990	13:51:59	0.7869	33
09/11/1990	13:53:00	0.7871	33
09/11/1990	13:53:00	0.787	33
09/11/1990	13:53:00	0.7869	33
09/11/1990	13:53:00	0.787	33
09/11/1990	13:53:00	0.7871	33
09/11/1990	13:53:00	0.787	33
09/11/1990	13:53:00	0.7872	33
09/11/1990	13:53:00	0.7871	33
09/11/1990	13:53:00	0.7872	33
09/11/1990	13:53:00	0.7873	33
09/11/1990	13:54:00	0.7872	33
09/11/1990	13:54:00	0.7871	33
09/11/1990	13:54:00	0.7872	33
09/11/1990	13:54:00	0.787	33
09/11/1990	13:54:00	0.7871	33
09/11/1990	13:54:59	0.787	33
09/11/1990	13:54:59	0.7869	33
09/11/1990	13:54:59	0.787	33
09/11/1990	13:54:59	0.7869	33
09/11/1990	13:54:59	0.787	33
09/11/1990	13:54:59	0.7871	33
09/11/1990	13:54:59	0.7872	33
09/11/1990	13:54:59	0.7871	33
09/11/1990	13:54:59	0.787	33
09/11/1990	13:54:59	0.7871	33
09/11/1990	13:54:59	0.787	33
09/11/1990	13:56:00	0.7871	33
09/11/1990	13:56:00	0.7873	33
09/11/1990	13:56:00	0.7874	33
09/11/1990	13:56:00	0.7875	33
09/11/1990	13:56:00	0.7874	33
09/11/1990	13:56:00	0.7873	33
09/11/1990	13:56:00	0.7872	33
09/11/1990	13:56:00	0.7871	33
09/11/1990	13:57:00	0.787	33
09/11/1990	13:57:00	0.7874	33
09/11/1990	13:57:00	0.7873	33
09/11/1990	13:57:00	0.7874	33
09/11/1990	13:57:00	0.7875	33
09/11/1990	13:57:00	0.7874	33
09/11/1990	13:57:00	0.7875	33
09/11/1990	13:57:00	0.7874	33
09/11/1990	13:57:59	0.7873	33
09/11/1990	13:57:59	0.7874	33
09/11/1990	13:57:59	0.7875	33
09/11/1990	13:57:59	0.7876	33
09/11/1990	13:57:59	0.7875	33
09/11/1990	13:57:59	0.7874	33
09/11/1990	13:57:59	0.7875	33
09/11/1990	13:59:00	0.7874	33
09/11/1990	13:59:00	0.7875	33
09/11/1990	13:59:00	0.7876	33
09/11/1990	13:59:00	0.7877	33
09/11/1990	13:59:00	0.7878	33
09/11/1990	13:59:00	0.7877	33
09/11/1990	13:59:00	0.7876	33
09/11/1990	13:59:00	0.7875	33
09/11/1990	13:59:00	0.7878	33
09/11/1990	13:59:00	0.7877	33
09/11/1990	13:59:00	0.7876	33
09/11/1990	13:59:00	0.7879	33
09/11/1990	13:59:00	0.7875	33
09/11/1990	13:59:00	0.7874	33
09/11/1990	13:59:00	0.7873	33
09/11/1990	14:00:00	0.7875	33
09/11/1990	14:00:00	0.7876	49
09/12/1990	07:19:59	0.7823	41
09/12/1990	07:19:59	0.7824	33
09/12/1990	07:19:59	0.7824	33
09/12/1990	07:19:59	0.7822	33
09/12/1990	07:21:00	0.7823	33
09/12/1990	07:21:00	0.7824	33
09/12/1990	07:21:00	0.7825	33
09/12/1990	07:21:00	0.7826	33
09/12/1990	07:21:00	0.7829	33
09/12/1990	07:21:00	0.7826	33
09/12/1990	07:21:00	0.7825	33
09/12/1990	07:21:00	0.7824	33
09/12/1990	07:21:00	0.7823	33
09/12/1990	07:21:00	0.7824	33
09/12/1990	07:21:59	0.7823	33
09/12/1990	07:21:59	0.7822	33
09/12/1990	07:21:59	0.7823	33
09/12/1990	07:21:59	0.7822	33
09/12/1990	07:21:59	0.7823	33
09/12/1990	07:22:59	0.7824	33
09/12/1990	07:22:59	0.7823	33
09/12/1990	07:22:59	0.7822	33
09/12/1990	07:22:59	0.7823	33
09/12/1990	07:22:59	0.7824	33
09/12/1990	07:22:59	0.7823	33
09/12/1990	07:22:59	0.7822	33
09/12/1990	07:22:59	0.7824	33
09/12/1990	07:22:59	0.7823	33
09/12/1990	07:22:59	0.7822	33
09/12/1990	07:22:59	0.7823	33
09/12/1990	07:22:59	0.7824	33
09/12/1990	07:24:00	0.7825	33
09/12/1990	07:25:00	0.7824	33
09/12/1990	07:25:00	0.7825	33
09/12/1990	07:25:00	0.7826	33
09/12/1990	07:25:00	0.7827	33
09/12/1990	07:25:00	0.7828	33
09/12/1990	07:25:00	0.7829	33
09/12/1990	07:25:00	0.783	33
09/12/1990	07:25:59	0.7831	33
09/12/1990	07:25:59	0.7832	33
09/12/1990	07:25:59	0.7833	33
09/12/1990	07:25:59	0.7832	33
09/12/1990	07:25:59	0.783	33
09/12/1990	07:25:59	0.7831	33
09/12/1990	07:27:00	0.783	33
09/12/1990	07:27:00	0.7831	33
09/12/1990	07:27:00	0.783	33
09/12/1990	07:27:00	0.7828	33
09/12/1990	07:27:00	0.7827	33
09/12/1990	07:27:00	0.7829	33
09/12/1990	07:27:00	0.7828	33
09/12/1990	07:27:00	0.7829	33
09/12/1990	07:28:00	0.7828	33
09/12/1990	07:28:00	0.7829	33
09/12/1990	07:28:00	0.7827	33
09/12/1990	07:28:00	0.7826	33
09/12/1990	07:28:00	0.7828	33
09/12/1990	07:28:59	0.7827	33
09/12/1990	07:28:59	0.7828	33
09/12/1990	07:28:59	0.7827	33
09/12/1990	07:28:59	0.783	33
09/12/1990	07:28:59	0.7831	33
09/12/1990	07:28:59	0.7832	33
09/12/1990	07:30:00	0.7831	33
09/12/1990	07:30:00	0.7833	33
09/12/1990	07:30:00	0.7832	33
09/12/1990	07:30:00	0.7827	33
09/12/1990	07:30:00	0.7825	33
09/12/1990	07:30:00	0.7826	33
09/12/1990	07:30:00	0.7826	33
09/12/1990	07:30:00	0.7825	33
09/12/1990	07:30:00	0.7824	33
09/12/1990	07:31:00	0.7823	33
09/12/1990	07:31:00	0.7824	33
09/12/1990	07:31:00	0.7823	33
09/12/1990	07:31:00	0.7824	33
09/12/1990	07:31:00	0.7825	33
09/12/1990	07:31:00	0.7826	33
09/12/1990	07:31:00	0.783	33
09/12/1990	07:31:00	0.7831	33
09/12/1990	07:31:59	0.783	33
09/12/1990	07:31:59	0.7829	33
09/12/1990	07:31:59	0.7828	33
09/12/1990	07:31:59	0.7827	33
09/12/1990	07:31:59	0.7825	33
09/12/1990	07:31:59	0.7824	33
09/12/1990	07:33:00	0.7823	33
09/12/1990	07:33:00	0.7822	33
09/12/1990	07:33:00	0.7823	33
09/12/1990	07:33:00	0.7824	33
09/12/1990	07:33:00	0.7821	33
09/12/1990	07:33:00	0.7822	33
09/12/1990	07:33:00	0.7825	33
09/12/1990	07:33:00	0.7827	33
09/12/1990	07:33:00	0.7825	33
09/12/1990	07:33:00	0.7826	33
09/12/1990	07:33:00	0.7826	33
09/12/1990	07:34:00	0.7824	33
09/12/1990	07:34:00	0.7823	33
09/12/1990	07:34:00	0.7824	33
09/12/1990	07:34:00	0.7825	33
09/12/1990	07:34:00	0.7827	33
09/12/1990	07:34:00	0.7826	33
09/12/1990	07:34:00	0.7825	33
09/12/1990	07:34:00	0.7824	33
09/12/1990	07:34:00	0.7822	33
09/12/1990	07:34:59	0.7823	33
09/12/1990	07:34:59	0.7824	33
09/12/1990	07:34:59	0.7823	33
09/12/1990	07:34:59	0.7822	33
09/12/1990	07:34:59	0.7823	33
09/12/1990	07:34:59	0.7824	33
09/12/1990	07:34:59	0.7822	33
09/12/1990	07:34:59	0.7823	33
09/12/1990	07:34:59	0.7821	33
09/12/1990	07:34:59	0.782	33
09/12/1990	07:34:59	0.7818	33
09/12/1990	07:34:59	0.7817	33
09/12/1990	07:35:59	0.7816	33
09/12/1990	07:35:59	0.7815	33
09/12/1990	07:35:59	0.7816	33
09/12/1990	07:35:59	0.7817	33
09/12/1990	07:35:59	0.7818	33
09/12/1990	07:35:59	0.7819	33
09/12/1990	07:35:59	0.7816	33
09/12/1990	07:35:59	0.7815	33
09/12/1990	07:35:59	0.7816	33
09/12/1990	07:35:59	0.7813	33
09/12/1990	07:35:59	0.781	33
09/12/1990	07:35:59	0.7811	33
09/12/1990	07:35:59	0.7812	33
09/12/1990	07:35:59	0.781	33
09/12/1990	07:37:00	0.7811	33
09/12/1990	07:37:00	0.7812	33
09/12/1990	07:37:00	0.781	33
09/12/1990	07:37:00	0.7809	33
09/12/1990	07:37:00	0.7808	33
09/12/1990	07:37:00	0.7805	33
09/12/1990	07:37:00	0.78	33
09/12/1990	07:37:00	0.7805	33
09/12/1990	07:37:00	0.7807	33
09/12/1990	07:37:00	0.7805	33
09/12/1990	07:37:00	0.7803	33
09/12/1990	07:37:00	0.7804	33
09/12/1990	07:37:00	0.7803	33
09/12/1990	07:37:00	0.7805	33
09/12/1990	07:38:00	0.7807	33
09/12/1990	07:38:00	0.7806	33
09/12/1990	07:38:00	0.7805	33
09/12/1990	07:38:00	0.7804	33
09/12/1990	07:38:00	0.78	33
09/12/1990	07:38:00	0.7801	33
09/12/1990	07:38:00	0.78	33
09/12/1990	07:38:00	0.7804	33
09/12/1990	07:38:00	0.7803	33
09/12/1990	07:38:00	0.7805	33
09/12/1990	07:38:00	0.7807	33
09/12/1990	07:38:59	0.7805	33
09/12/1990	07:38:59	0.7803	33
09/12/1990	07:38:59	0.78	33
09/12/1990	07:38:59	0.7802	33
09/12/1990	07:38:59	0.7797	33
09/12/1990	07:38:59	0.7795	33
09/12/1990	07:38:59	0.779	33
09/12/1990	07:40:00	0.7791	33
09/12/1990	07:40:00	0.7792	33
09/12/1990	07:40:00	0.7794	33
09/12/1990	07:40:00	0.7796	33
09/12/1990	07:40:00	0.7797	33
09/12/1990	07:40:00	0.7799	33
09/12/1990	07:40:00	0.7798	33
09/12/1990	07:40:00	0.78	33
09/12/1990	07:40:00	0.7799	33
09/12/1990	07:40:00	0.78	33
09/12/1990	07:40:00	0.7801	33
09/12/1990	07:40:00	0.7803	33
09/12/1990	07:40:00	0.7795	33
09/12/1990	07:41:00	0.7802	33
09/12/1990	07:41:00	0.7803	33
09/12/1990	07:41:00	0.7805	33
09/12/1990	07:41:00	0.7806	33
09/12/1990	07:41:00	0.7808	33
09/12/1990	07:41:00	0.781	33
09/12/1990	07:41:00	0.7809	33
09/12/1990	07:41:00	0.7808	33
09/12/1990	07:41:00	0.7806	33
09/12/1990	07:41:00	0.7805	33
09/12/1990	07:41:00	0.7809	33
09/12/1990	07:41:59	0.7807	33
09/12/1990	07:41:59	0.7808	33
09/12/1990	07:41:59	0.7807	33
09/12/1990	07:41:59	0.7805	33
09/12/1990	07:41:59	0.7804	33
09/12/1990	07:41:59	0.7806	33
09/12/1990	07:41:59	0.7804	33
09/12/1990	07:41:59	0.7805	33
09/12/1990	07:41:59	0.7807	33
09/12/1990	07:41:59	0.7806	33
09/12/1990	07:43:00	0.7805	33
09/12/1990	07:43:00	0.7806	33
09/12/1990	07:43:00	0.7805	33
09/12/1990	07:43:00	0.781	33
09/12/1990	07:43:00	0.7812	33
09/12/1990	07:43:00	0.7808	33
09/12/1990	07:43:00	0.781	33
09/12/1990	07:43:00	0.7812	33
09/12/1990	07:43:00	0.7815	33
09/12/1990	07:44:00	0.7813	33
09/12/1990	07:44:00	0.781	33
09/12/1990	07:44:00	0.7811	33
09/12/1990	07:44:00	0.781	33
09/12/1990	07:44:00	0.7811	33
09/12/1990	07:44:00	0.7813	33
09/12/1990	07:44:59	0.7812	33
09/12/1990	07:44:59	0.7813	33
09/12/1990	07:44:59	0.7814	33
09/12/1990	07:44:59	0.7815	33
09/12/1990	07:44:59	0.7814	33
09/12/1990	07:44:59	0.7816	33
09/12/1990	07:44:59	0.7817	33
09/12/1990	07:44:59	0.7818	33
09/12/1990	07:44:59	0.7815	33
09/12/1990	07:44:59	0.7813	33
09/12/1990	07:44:59	0.7814	33
09/12/1990	07:46:00	0.7817	33
09/12/1990	07:46:00	0.7818	33
09/12/1990	07:46:00	0.7816	33
09/12/1990	07:46:00	0.7818	33
09/12/1990	07:46:00	0.7815	33
09/12/1990	07:46:00	0.7818	33
09/12/1990	07:46:00	0.7817	33
09/12/1990	07:46:00	0.7816	33
09/12/1990	07:46:00	0.7817	33
09/12/1990	07:46:00	0.7816	33
09/12/1990	07:46:00	0.7818	33
09/12/1990	07:47:00	0.7814	33
09/12/1990	07:47:00	0.7813	33
09/12/1990	07:47:00	0.7812	33
09/12/1990	07:47:00	0.781	33
09/12/1990	07:47:00	0.7812	33
09/12/1990	07:47:00	0.7813	33
09/12/1990	07:47:00	0.7814	33
09/12/1990	07:47:00	0.7815	33
09/12/1990	07:47:00	0.7814	33
09/12/1990	07:47:59	0.7815	33
09/12/1990	07:47:59	0.7813	33
09/12/1990	07:47:59	0.7814	33
09/12/1990	07:47:59	0.7813	33
09/12/1990	07:47:59	0.7814	33
09/12/1990	07:47:59	0.7815	33
09/12/1990	07:47:59	0.7814	33
09/12/1990	07:49:00	0.7813	33
09/12/1990	07:49:00	0.7815	33
09/12/1990	07:49:00	0.7814	33
09/12/1990	07:49:00	0.7813	33
09/12/1990	07:49:00	0.7814	33
09/12/1990	07:49:00	0.7815	33
09/12/1990	07:49:00	0.7816	33
09/12/1990	07:49:00	0.7817	33
09/12/1990	07:49:00	0.7816	33
09/12/1990	07:49:00	0.7817	33
09/12/1990	07:50:00	0.7816	33
09/12/1990	07:50:00	0.7815	33
09/12/1990	07:50:00	0.7814	33
09/12/1990	07:50:00	0.7815	33
09/12/1990	07:50:00	0.7816	33
09/12/1990	07:50:00	0.7814	33
09/12/1990	07:50:00	0.7815	33
09/12/1990	07:50:00	0.7813	33
09/12/1990	07:50:00	0.7814	33
09/12/1990	07:50:00	0.7813	33
09/12/1990	07:50:59	0.7812	33
09/12/1990	07:50:59	0.7813	33
09/12/1990	07:50:59	0.7814	33
09/12/1990	07:50:59	0.7813	33
09/12/1990	07:51:59	0.7814	33
09/12/1990	07:51:59	0.7815	33
09/12/1990	07:51:59	0.7814	33
09/12/1990	07:53:00	0.7815	33
09/12/1990	07:53:00	0.7813	33
09/12/1990	07:53:00	0.7814	33
09/12/1990	07:53:00	0.7815	33
09/12/1990	07:54:00	0.7815	33
09/12/1990	07:54:00	0.7816	33
09/12/1990	07:54:00	0.7815	33
09/12/1990	07:54:00	0.7816	33
09/12/1990	07:54:00	0.7817	33
09/12/1990	07:54:00	0.7818	33
09/12/1990	07:54:00	0.7819	33
09/12/1990	07:54:00	0.782	33
09/12/1990	07:54:00	0.7818	33
09/12/1990	07:54:00	0.7817	33
09/12/1990	07:54:59	0.7818	33
09/12/1990	07:54:59	0.7819	33
09/12/1990	07:54:59	0.7818	33
09/12/1990	07:54:59	0.7819	33
09/12/1990	07:54:59	0.7818	33
09/12/1990	07:54:59	0.7817	33
09/12/1990	07:54:59	0.7816	33
09/12/1990	07:56:00	0.7817	33
09/12/1990	07:56:00	0.7818	33
09/12/1990	07:56:00	0.7819	33
09/12/1990	07:57:00	0.7818	33
09/12/1990	07:57:00	0.782	33
09/12/1990	07:57:00	0.7819	33
09/12/1990	07:57:00	0.782	33
09/12/1990	07:57:00	0.7819	33
09/12/1990	07:57:00	0.7818	33
09/12/1990	07:57:59	0.7817	33
09/12/1990	07:57:59	0.7816	33
09/12/1990	07:59:00	0.7817	33
09/12/1990	07:59:00	0.7816	33
09/12/1990	07:59:00	0.7815	33
09/12/1990	07:59:00	0.7814	33
09/12/1990	07:59:00	0.7815	33
09/12/1990	07:59:00	0.7814	33
09/12/1990	07:59:00	0.7815	33
09/12/1990	07:59:00	0.7814	33
09/12/1990	07:59:00	0.7813	33
09/12/1990	08:00:00	0.7812	33
09/12/1990	08:00:00	0.7811	33
09/12/1990	08:00:00	0.7812	33
09/12/1990	08:00:00	0.7813	33
09/12/1990	08:00:00	0.7812	33
09/12/1990	08:00:59	0.7811	33
09/12/1990	08:00:59	0.7812	33
09/12/1990	08:00:59	0.7811	33
09/12/1990	08:00:59	0.781	33
09/12/1990	08:00:59	0.7811	33
09/12/1990	08:00:59	0.781	33
09/12/1990	08:02:00	0.7811	33
09/12/1990	08:02:00	0.781	33
09/12/1990	08:02:00	0.7809	33
09/12/1990	08:03:00	0.7808	33
09/12/1990	08:03:00	0.7809	33
09/12/1990	08:03:00	0.781	33
09/12/1990	08:03:00	0.7809	33
09/12/1990	08:03:00	0.7808	33
09/12/1990	08:03:00	0.7809	33
09/12/1990	08:03:59	0.7808	33
09/12/1990	08:03:59	0.7809	33
09/12/1990	08:03:59	0.7808	33
09/12/1990	08:03:59	0.7809	33
09/12/1990	08:03:59	0.781	33
09/12/1990	08:04:59	0.7811	33
09/12/1990	08:04:59	0.7809	33
09/12/1990	08:04:59	0.7808	33
09/12/1990	08:04:59	0.7809	33
09/12/1990	08:04:59	0.7807	33
09/12/1990	08:04:59	0.7806	33
09/12/1990	08:04:59	0.7807	33
09/12/1990	08:04:59	0.7808	33
09/12/1990	08:06:00	0.7807	33
09/12/1990	08:06:00	0.7811	33
09/12/1990	08:06:00	0.7812	33
09/12/1990	08:06:00	0.7811	33
09/12/1990	08:06:00	0.781	33
09/12/1990	08:06:59	0.7811	33
09/12/1990	08:06:59	0.7812	33
09/12/1990	08:06:59	0.7813	33
09/12/1990	08:06:59	0.7812	33
09/12/1990	08:06:59	0.7811	33
09/12/1990	08:07:59	0.7812	33
09/12/1990	08:07:59	0.7811	33
09/12/1990	08:09:00	0.781	33
09/12/1990	08:09:00	0.7809	33
09/12/1990	08:10:00	0.781	33
09/12/1990	08:10:00	0.7811	33
09/12/1990	08:10:59	0.781	33
09/12/1990	08:10:59	0.7809	33
09/12/1990	08:12:00	0.781	33
09/12/1990	08:12:00	0.7811	33
09/12/1990	08:12:00	0.7812	33
09/12/1990	08:12:00	0.7811	33
09/12/1990	08:13:00	0.7812	33
09/12/1990	08:13:00	0.7813	33
09/12/1990	08:13:00	0.7812	33
09/12/1990	08:13:59	0.7814	33
09/12/1990	08:13:59	0.7815	33
09/12/1990	08:15:00	0.7818	33
09/12/1990	08:15:00	0.782	33
09/12/1990	08:15:00	0.7821	33
09/12/1990	08:15:00	0.7819	33
09/12/1990	08:16:00	0.782	33
09/12/1990	08:16:00	0.7821	33
09/12/1990	08:16:00	0.7822	33
09/12/1990	08:16:00	0.7821	33
09/12/1990	08:16:00	0.782	33
09/12/1990	08:16:00	0.7821	33
09/12/1990	08:16:00	0.7822	33
09/12/1990	08:16:00	0.7823	33
09/12/1990	08:16:00	0.7824	33
09/12/1990	08:16:00	0.7823	33
09/12/1990	08:16:59	0.7822	33
09/12/1990	08:16:59	0.7823	33
09/12/1990	08:16:59	0.7822	33
09/12/1990	08:16:59	0.7823	33
09/12/1990	08:16:59	0.7824	33
09/12/1990	08:16:59	0.7822	33
09/12/1990	08:16:59	0.7823	33
09/12/1990	08:16:59	0.7824	33
09/12/1990	08:18:00	0.7825	33
09/12/1990	08:18:00	0.7824	33
09/12/1990	08:18:00	0.7825	33
09/12/1990	08:18:00	0.7827	33
09/12/1990	08:18:00	0.7828	33
09/12/1990	08:18:00	0.783	33
09/12/1990	08:18:00	0.7829	33
09/12/1990	08:18:00	0.7828	33
09/12/1990	08:18:00	0.7827	33
09/12/1990	08:18:00	0.7828	33
09/12/1990	08:18:00	0.7829	33
09/12/1990	08:18:00	0.7828	33
09/12/1990	08:18:00	0.7827	33
09/12/1990	08:19:00	0.7828	33
09/12/1990	08:19:00	0.7829	33
09/12/1990	08:19:00	0.7828	33
09/12/1990	08:19:00	0.7827	33
09/12/1990	08:19:00	0.7829	33
09/12/1990	08:19:59	0.7828	33
09/12/1990	08:19:59	0.7827	33
09/12/1990	08:19:59	0.7828	33
09/12/1990	08:19:59	0.7829	33
09/12/1990	08:19:59	0.783	33
09/12/1990	08:19:59	0.7831	33
09/12/1990	08:19:59	0.7832	33
09/12/1990	08:19:59	0.7831	33
09/12/1990	08:19:59	0.783	33
09/12/1990	08:20:59	0.7829	33
09/12/1990	08:20:59	0.783	33
09/12/1990	08:20:59	0.7831	33
09/12/1990	08:20:59	0.7832	33
09/12/1990	08:20:59	0.7833	33
09/12/1990	08:20:59	0.7834	33
09/12/1990	08:20:59	0.7833	33
09/12/1990	08:20:59	0.7832	33
09/12/1990	08:20:59	0.7833	33
09/12/1990	08:20:59	0.7835	33
09/12/1990	08:20:59	0.7836	33
09/12/1990	08:20:59	0.7835	33
09/12/1990	08:22:00	0.7836	33
09/12/1990	08:22:00	0.7835	33
09/12/1990	08:22:00	0.7834	33
09/12/1990	08:22:00	0.7833	33
09/12/1990	08:22:00	0.7832	33
09/12/1990	08:22:00	0.7831	33
09/12/1990	08:22:00	0.7832	33
09/12/1990	08:22:00	0.7833	33
09/12/1990	08:22:00	0.7834	33
09/12/1990	08:23:00	0.7835	33
09/12/1990	08:23:00	0.7836	33
09/12/1990	08:23:00	0.7837	33
09/12/1990	08:23:00	0.7836	33
09/12/1990	08:23:00	0.7835	33
09/12/1990	08:23:00	0.7836	33
09/12/1990	08:23:00	0.7837	33
09/12/1990	08:23:00	0.7836	33
09/12/1990	08:23:00	0.7835	33
09/12/1990	08:23:00	0.7834	33
09/12/1990	08:23:00	0.7835	33
09/12/1990	08:23:00	0.7836	33
09/12/1990	08:23:59	0.7835	33
09/12/1990	08:23:59	0.7836	33
09/12/1990	08:23:59	0.7835	33
09/12/1990	08:23:59	0.7836	33
09/12/1990	08:23:59	0.7837	33
09/12/1990	08:23:59	0.7838	33
09/12/1990	08:23:59	0.7839	33
09/12/1990	08:23:59	0.784	33
09/12/1990	08:23:59	0.7838	33
09/12/1990	08:23:59	0.7839	33
09/12/1990	08:23:59	0.784	33
09/12/1990	08:23:59	0.7841	33
09/12/1990	08:25:00	0.784	33
09/12/1990	08:25:00	0.7839	33
09/12/1990	08:25:00	0.7838	33
09/12/1990	08:25:00	0.7837	33
09/12/1990	08:25:00	0.7838	33
09/12/1990	08:25:00	0.7839	33
09/12/1990	08:25:00	0.7838	33
09/12/1990	08:25:00	0.7837	33
09/12/1990	08:25:00	0.7836	33
09/12/1990	08:25:00	0.7835	33
09/12/1990	08:26:00	0.7836	33
09/12/1990	08:26:00	0.7837	33
09/12/1990	08:26:00	0.7835	33
09/12/1990	08:26:00	0.7834	33
09/12/1990	08:26:00	0.7835	33
09/12/1990	08:26:00	0.7836	33
09/12/1990	08:26:00	0.7835	33
09/12/1990	08:26:00	0.7834	33
09/12/1990	08:26:59	0.7833	33
09/12/1990	08:26:59	0.7834	33
09/12/1990	08:26:59	0.7835	33
09/12/1990	08:26:59	0.7836	33
09/12/1990	08:26:59	0.7837	33
09/12/1990	08:26:59	0.7838	33
09/12/1990	08:26:59	0.7837	33
09/12/1990	08:26:59	0.7835	33
09/12/1990	08:28:00	0.7834	33
09/12/1990	08:28:00	0.7833	33
09/12/1990	08:28:00	0.7834	33
09/12/1990	08:29:00	0.7832	33
09/12/1990	08:29:00	0.7833	33
09/12/1990	08:29:00	0.7832	33
09/12/1990	08:29:00	0.7831	33
09/12/1990	08:29:00	0.7832	33
09/12/1990	08:29:00	0.7833	33
09/12/1990	08:29:59	0.7832	33
09/12/1990	08:29:59	0.7835	33
09/12/1990	08:29:59	0.7834	33
09/12/1990	08:29:59	0.7833	33
09/12/1990	08:29:59	0.7832	33
09/12/1990	08:29:59	0.7833	33
09/12/1990	08:29:59	0.7836	33
09/12/1990	08:31:00	0.7835	33
09/12/1990	08:31:00	0.7836	33
09/12/1990	08:31:00	0.7838	33
09/12/1990	08:31:00	0.7835	33
09/12/1990	08:32:00	0.7837	33
09/12/1990	08:32:00	0.7834	33
09/12/1990	08:32:00	0.7835	33
09/12/1990	08:32:00	0.7834	33
09/12/1990	08:32:00	0.7833	33
09/12/1990	08:32:59	0.7834	33
09/12/1990	08:32:59	0.7835	33
09/12/1990	08:32:59	0.7836	33
09/12/1990	08:32:59	0.7837	33
09/12/1990	08:32:59	0.7839	33
09/12/1990	08:32:59	0.7838	33
09/12/1990	08:32:59	0.7838	33
09/12/1990	08:32:59	0.7837	33
09/12/1990	08:32:59	0.7836	33
09/12/1990	08:34:00	0.7835	33
09/12/1990	08:34:00	0.7833	33
09/12/1990	08:34:00	0.7837	33
09/12/1990	08:34:00	0.7839	33
09/12/1990	08:34:00	0.7836	33
09/12/1990	08:34:00	0.7835	33
09/12/1990	08:34:00	0.7836	33
09/12/1990	08:34:00	0.7838	33
09/12/1990	08:34:00	0.7835	33
09/12/1990	08:34:00	0.7834	33
09/12/1990	08:35:00	0.7835	33
09/12/1990	08:35:00	0.7836	33
09/12/1990	08:35:00	0.7833	33
09/12/1990	08:35:00	0.7834	33
09/12/1990	08:35:00	0.7833	33
09/12/1990	08:35:00	0.7832	33
09/12/1990	08:35:00	0.7831	33
09/12/1990	08:35:59	0.7833	33
09/12/1990	08:35:59	0.7832	33
09/12/1990	08:35:59	0.783	33
09/12/1990	08:35:59	0.7829	33
09/12/1990	08:35:59	0.7828	33
09/12/1990	08:35:59	0.7827	33
09/12/1990	08:36:59	0.7826	33
09/12/1990	08:36:59	0.7825	33
09/12/1990	08:36:59	0.7826	33
09/12/1990	08:36:59	0.7827	33
09/12/1990	08:36:59	0.7828	33
09/12/1990	08:36:59	0.7829	33
09/12/1990	08:38:00	0.783	33
09/12/1990	08:38:00	0.7831	33
09/12/1990	08:38:00	0.7832	33
09/12/1990	08:38:00	0.7831	33
09/12/1990	08:38:00	0.783	33
09/12/1990	08:38:00	0.7831	33
09/12/1990	08:39:00	0.7835	33
09/12/1990	08:39:00	0.7836	33
09/12/1990	08:39:00	0.7835	33
09/12/1990	08:39:00	0.7836	33
09/12/1990	08:39:00	0.7835	33
09/12/1990	08:39:59	0.7834	33
09/12/1990	08:39:59	0.7835	33
09/12/1990	08:39:59	0.7836	33
09/12/1990	08:39:59	0.7835	33
09/12/1990	08:41:00	0.7834	33
09/12/1990	08:41:00	0.7833	33
09/12/1990	08:41:00	0.7832	33
09/12/1990	08:41:00	0.7834	33
09/12/1990	08:41:00	0.7832	33
09/12/1990	08:41:00	0.7831	33
09/12/1990	08:42:00	0.783	33
09/12/1990	08:42:00	0.7829	33
09/12/1990	08:42:59	0.783	33
09/12/1990	08:42:59	0.7832	33
09/12/1990	08:42:59	0.7833	33
09/12/1990	08:44:00	0.7832	33
09/12/1990	08:45:00	0.7835	33
09/12/1990	08:45:00	0.7832	33
09/12/1990	08:45:59	0.7831	33
09/12/1990	08:45:59	0.783	33
09/12/1990	08:47:00	0.7828	33
09/12/1990	08:47:00	0.7829	33
09/12/1990	08:48:00	0.7826	33
09/12/1990	08:48:00	0.7828	33
09/12/1990	08:48:00	0.7827	33
09/12/1990	08:48:59	0.7829	33
09/12/1990	08:48:59	0.783	33
09/12/1990	08:48:59	0.7831	33
09/12/1990	08:49:59	0.7832	33
09/12/1990	08:49:59	0.7831	33
09/12/1990	08:49:59	0.7832	33
09/12/1990	08:49:59	0.7834	33
09/12/1990	08:49:59	0.7832	33
09/12/1990	08:51:00	0.7832	33
09/12/1990	08:51:00	0.7831	33
09/12/1990	08:51:00	0.7832	33
09/12/1990	08:51:59	0.7836	33
09/12/1990	08:51:59	0.7834	33
09/12/1990	08:51:59	0.7835	33
09/12/1990	08:51:59	0.7835	33
09/12/1990	08:52:59	0.7832	33
09/12/1990	08:52:59	0.7833	33
09/12/1990	08:52:59	0.7832	33
09/12/1990	08:54:00	0.7834	33
09/12/1990	08:54:00	0.7836	33
09/12/1990	08:55:00	0.7834	33
09/12/1990	08:55:00	0.7835	33
09/12/1990	08:55:00	0.7836	33
09/12/1990	08:55:00	0.7835	33
09/12/1990	08:55:59	0.7837	33
09/12/1990	08:55:59	0.7836	33
09/12/1990	08:55:59	0.7835	33
09/12/1990	08:55:59	0.7838	33
09/12/1990	08:57:00	0.7836	33
09/12/1990	08:57:00	0.7837	33
09/12/1990	08:57:00	0.7836	33
09/12/1990	08:58:00	0.7838	33
09/12/1990	08:58:00	0.784	33
09/12/1990	08:58:00	0.7837	33
09/12/1990	08:58:00	0.7839	33
09/12/1990	08:58:00	0.784	33
09/12/1990	08:58:00	0.7838	33
09/12/1990	08:58:00	0.7836	33
09/12/1990	08:58:59	0.7837	33
09/12/1990	08:58:59	0.7838	33
09/12/1990	08:58:59	0.7837	33
09/12/1990	08:58:59	0.7836	33
09/12/1990	08:58:59	0.7837	33
09/12/1990	09:00:00	0.7836	33
09/12/1990	09:00:00	0.7835	33
09/12/1990	09:00:00	0.7836	33
09/12/1990	09:00:00	0.7833	33
09/12/1990	09:00:00	0.7835	33
09/12/1990	09:01:00	0.7834	33
09/12/1990	09:01:00	0.7833	33
09/12/1990	09:01:00	0.7831	33
09/12/1990	09:01:00	0.7828	33
09/12/1990	09:01:00	0.7827	33
09/12/1990	09:01:00	0.7828	33
09/12/1990	09:01:00	0.7827	33
09/12/1990	09:01:00	0.7829	33
09/12/1990	09:01:59	0.7828	33
09/12/1990	09:01:59	0.7829	33
09/12/1990	09:01:59	0.7827	33
09/12/1990	09:01:59	0.7826	33
09/12/1990	09:01:59	0.7827	33
09/12/1990	09:01:59	0.7828	33
09/12/1990	09:01:59	0.7826	33
09/12/1990	09:03:00	0.7827	33
09/12/1990	09:03:00	0.7826	33
09/12/1990	09:03:00	0.7825	33
09/12/1990	09:03:00	0.7824	33
09/12/1990	09:03:00	0.7825	33
09/12/1990	09:03:00	0.7826	33
09/12/1990	09:03:00	0.7827	33
09/12/1990	09:04:00	0.7826	33
09/12/1990	09:04:00	0.7825	33
09/12/1990	09:04:00	0.7827	33
09/12/1990	09:04:00	0.7826	33
09/12/1990	09:04:59	0.7827	33
09/12/1990	09:04:59	0.7826	33
09/12/1990	09:04:59	0.7825	33
09/12/1990	09:04:59	0.7823	33
09/12/1990	09:05:59	0.7824	33
09/12/1990	09:05:59	0.7825	33
09/12/1990	09:05:59	0.7826	33
09/12/1990	09:05:59	0.7827	33
09/12/1990	09:05:59	0.7825	33
09/12/1990	09:07:00	0.7827	33
09/12/1990	09:07:00	0.7825	33
09/12/1990	09:07:00	0.7824	33
09/12/1990	09:07:00	0.7827	33
09/12/1990	09:07:00	0.7826	33
09/12/1990	09:07:00	0.7825	33
09/12/1990	09:07:00	0.7824	33
09/12/1990	09:08:00	0.7822	33
09/12/1990	09:08:00	0.7824	33
09/12/1990	09:08:00	0.7827	33
09/12/1990	09:08:59	0.7823	33
09/12/1990	09:08:59	0.7822	33
09/12/1990	09:08:59	0.7821	33
09/12/1990	09:08:59	0.7822	33
09/12/1990	09:10:00	0.7824	33
09/12/1990	09:10:00	0.7823	33
09/12/1990	09:10:00	0.7822	33
09/12/1990	09:10:00	0.7821	33
09/12/1990	09:11:00	0.7822	33
09/12/1990	09:11:00	0.7823	33
09/12/1990	09:11:00	0.7824	33
09/12/1990	09:11:00	0.7825	33
09/12/1990	09:11:00	0.7826	33
09/12/1990	09:11:59	0.7828	33
09/12/1990	09:11:59	0.7827	33
09/12/1990	09:11:59	0.783	33
09/12/1990	09:11:59	0.7828	33
09/12/1990	09:13:00	0.7829	33
09/12/1990	09:13:00	0.7828	33
09/12/1990	09:13:00	0.7827	33
09/12/1990	09:13:00	0.7828	33
09/12/1990	09:13:00	0.783	33
09/12/1990	09:14:00	0.7828	33
09/12/1990	09:14:00	0.7829	33
09/12/1990	09:14:00	0.7828	33
09/12/1990	09:14:00	0.7827	33
09/12/1990	09:14:59	0.7826	33
09/12/1990	09:14:59	0.7827	33
09/12/1990	09:16:00	0.7828	33
09/12/1990	09:16:00	0.783	33
09/12/1990	09:16:00	0.7829	33
09/12/1990	09:16:00	0.783	33
09/12/1990	09:16:00	0.7833	33
09/12/1990	09:16:00	0.7831	33
09/12/1990	09:16:00	0.7832	33
09/12/1990	09:17:00	0.7829	33
09/12/1990	09:17:00	0.7831	33
09/12/1990	09:17:00	0.7832	33
09/12/1990	09:17:59	0.7833	33
09/12/1990	09:17:59	0.7831	33
09/12/1990	09:19:00	0.7828	33
09/12/1990	09:19:00	0.7827	33
09/12/1990	09:19:00	0.7828	33
09/12/1990	09:20:00	0.7829	33
09/12/1990	09:20:00	0.7828	33
09/12/1990	09:20:00	0.783	33
09/12/1990	09:20:00	0.7829	33
09/12/1990	09:20:00	0.7828	33
09/12/1990	09:20:59	0.783	33
09/12/1990	09:20:59	0.7829	33
09/12/1990	09:21:59	0.783	33
09/12/1990	09:23:00	0.7831	33
09/12/1990	09:23:00	0.783	33
09/12/1990	09:24:00	0.783	33
09/12/1990	09:24:59	0.7829	33
09/12/1990	09:24:59	0.7828	33
09/12/1990	09:24:59	0.783	33
09/12/1990	09:26:00	0.7828	33
09/12/1990	09:27:59	0.783	33
09/12/1990	09:29:00	0.7827	33
09/12/1990	09:30:00	0.7826	33
09/12/1990	09:30:00	0.7829	33
09/12/1990	09:32:00	0.7827	33
09/12/1990	09:32:00	0.7828	33
09/12/1990	09:32:00	0.7826	33
09/12/1990	09:32:00	0.7825	33
09/12/1990	09:32:00	0.7824	33
09/12/1990	09:33:00	0.7823	33
09/12/1990	09:33:00	0.7824	33
09/12/1990	09:33:00	0.7826	33
09/12/1990	09:33:00	0.7825	33
09/12/1990	09:33:59	0.7827	33
09/12/1990	09:33:59	0.7825	33
09/12/1990	09:33:59	0.7824	33
09/12/1990	09:34:59	0.7826	33
09/12/1990	09:34:59	0.7827	33
09/12/1990	09:34:59	0.7825	33
09/12/1990	09:34:59	0.7826	33
09/12/1990	09:36:00	0.7826	33
09/12/1990	09:36:00	0.7825	33
09/12/1990	09:36:00	0.7824	33
09/12/1990	09:36:00	0.7823	33
09/12/1990	09:36:59	0.7821	33
09/12/1990	09:36:59	0.782	33
09/12/1990	09:36:59	0.7821	33
09/12/1990	09:36:59	0.7822	33
09/12/1990	09:36:59	0.7824	33
09/12/1990	09:36:59	0.7823	33
09/12/1990	09:37:59	0.7822	33
09/12/1990	09:39:00	0.7821	33
09/12/1990	09:39:00	0.782	33
09/12/1990	09:40:00	0.7822	33
09/12/1990	09:40:00	0.7821	33
09/12/1990	09:40:00	0.782	33
09/12/1990	09:40:00	0.7819	33
09/12/1990	09:40:00	0.7818	33
09/12/1990	09:40:00	0.7817	33
09/12/1990	09:40:00	0.7816	33
09/12/1990	09:40:00	0.7815	33
09/12/1990	09:40:00	0.7814	33
09/12/1990	09:40:00	0.7813	33
09/12/1990	09:40:59	0.7815	33
09/12/1990	09:40:59	0.7816	33
09/12/1990	09:40:59	0.7818	33
09/12/1990	09:40:59	0.7817	33
09/12/1990	09:40:59	0.7816	33
09/12/1990	09:40:59	0.7815	33
09/12/1990	09:40:59	0.7814	33
09/12/1990	09:40:59	0.7815	33
09/12/1990	09:42:00	0.7816	33
09/12/1990	09:42:00	0.7815	33
09/12/1990	09:42:00	0.7816	33
09/12/1990	09:42:00	0.7817	33
09/12/1990	09:42:00	0.7818	33
09/12/1990	09:42:00	0.7819	33
09/12/1990	09:42:00	0.7816	33
09/12/1990	09:42:00	0.7815	33
09/12/1990	09:43:00	0.7817	33
09/12/1990	09:43:00	0.7816	33
09/12/1990	09:43:00	0.7818	33
09/12/1990	09:43:00	0.7815	33
09/12/1990	09:43:00	0.7818	33
09/12/1990	09:43:59	0.782	33
09/12/1990	09:43:59	0.7821	33
09/12/1990	09:43:59	0.7819	33
09/12/1990	09:43:59	0.7819	33
09/12/1990	09:43:59	0.782	33
09/12/1990	09:43:59	0.7819	33
09/12/1990	09:43:59	0.7818	33
09/12/1990	09:45:00	0.7817	33
09/12/1990	09:45:00	0.7816	33
09/12/1990	09:45:00	0.7815	33
09/12/1990	09:45:00	0.7814	33
09/12/1990	09:45:00	0.7813	33
09/12/1990	09:46:00	0.7814	33
09/12/1990	09:46:00	0.7815	33
09/12/1990	09:46:00	0.7814	33
09/12/1990	09:46:00	0.7815	33
09/12/1990	09:46:00	0.7814	33
09/12/1990	09:46:59	0.7813	33
09/12/1990	09:46:59	0.7812	33
09/12/1990	09:46:59	0.7811	33
09/12/1990	09:46:59	0.7812	33
09/12/1990	09:46:59	0.7813	33
09/12/1990	09:46:59	0.7814	33
09/12/1990	09:46:59	0.7813	33
09/12/1990	09:48:00	0.7815	33
09/12/1990	09:48:00	0.7813	33
09/12/1990	09:48:00	0.7815	33
09/12/1990	09:48:00	0.7816	33
09/12/1990	09:48:00	0.7817	33
09/12/1990	09:49:00	0.7818	33
09/12/1990	09:49:00	0.7819	33
09/12/1990	09:49:00	0.7818	33
09/12/1990	09:49:00	0.7817	33
09/12/1990	09:49:00	0.7816	33
09/12/1990	09:49:00	0.7815	33
09/12/1990	09:49:00	0.7812	33
09/12/1990	09:49:59	0.781	33
09/12/1990	09:49:59	0.7812	33
09/12/1990	09:49:59	0.7811	33
09/12/1990	09:49:59	0.781	33
09/12/1990	09:49:59	0.7809	33
09/12/1990	09:49:59	0.7808	33
09/12/1990	09:49:59	0.7809	33
09/12/1990	09:49:59	0.7808	33
09/12/1990	09:49:59	0.7809	33
09/12/1990	09:49:59	0.7808	33
09/12/1990	09:49:59	0.7807	33
09/12/1990	09:49:59	0.7806	33
09/12/1990	09:50:59	0.7807	33
09/12/1990	09:50:59	0.7806	33
09/12/1990	09:50:59	0.7805	33
09/12/1990	09:50:59	0.7806	33
09/12/1990	09:50:59	0.7805	33
09/12/1990	09:50:59	0.7804	33
09/12/1990	09:50:59	0.7805	33
09/12/1990	09:50:59	0.7806	33
09/12/1990	09:50:59	0.7807	33
09/12/1990	09:50:59	0.7808	33
09/12/1990	09:50:59	0.7807	33
09/12/1990	09:52:00	0.7806	33
09/12/1990	09:52:00	0.7807	33
09/12/1990	09:52:00	0.7806	33
09/12/1990	09:52:00	0.7805	33
09/12/1990	09:52:00	0.7806	33
09/12/1990	09:52:00	0.7808	33
09/12/1990	09:52:00	0.7809	33
09/12/1990	09:53:00	0.7808	33
09/12/1990	09:53:00	0.7807	33
09/12/1990	09:53:00	0.7808	33
09/12/1990	09:53:00	0.7809	33
09/12/1990	09:53:00	0.7811	33
09/12/1990	09:53:00	0.7812	33
09/12/1990	09:53:59	0.7813	33
09/12/1990	09:53:59	0.7812	33
09/12/1990	09:53:59	0.7811	33
09/12/1990	09:53:59	0.781	33
09/12/1990	09:55:00	0.7809	33
09/12/1990	09:55:00	0.781	33
09/12/1990	09:56:00	0.7811	33
09/12/1990	09:56:00	0.781	33
09/12/1990	09:56:00	0.7811	33
09/12/1990	09:56:00	0.7812	33
09/12/1990	09:56:00	0.7811	33
09/12/1990	09:56:00	0.781	33
09/12/1990	09:56:00	0.7808	33
09/12/1990	09:56:59	0.781	33
09/12/1990	09:56:59	0.7809	33
09/12/1990	09:56:59	0.7808	33
09/12/1990	09:56:59	0.7807	33
09/12/1990	09:56:59	0.7808	33
09/12/1990	09:58:00	0.7807	33
09/12/1990	09:58:00	0.7808	33
09/12/1990	09:58:00	0.7807	33
09/12/1990	09:58:00	0.7806	33
09/12/1990	09:58:00	0.7807	33
09/12/1990	09:58:00	0.7806	33
09/12/1990	09:58:00	0.7805	33
09/12/1990	09:58:00	0.7807	33
09/12/1990	09:59:00	0.7808	33
09/12/1990	09:59:00	0.7809	33
09/12/1990	09:59:00	0.7807	33
09/12/1990	09:59:00	0.7808	33
09/12/1990	09:59:00	0.7809	33
09/12/1990	09:59:00	0.781	33
09/12/1990	09:59:00	0.7808	33
09/12/1990	09:59:59	0.7807	33
09/12/1990	09:59:59	0.7806	33
09/12/1990	09:59:59	0.7807	33
09/12/1990	09:59:59	0.7806	33
09/12/1990	10:01:00	0.7807	33
09/12/1990	10:01:00	0.7806	33
09/12/1990	10:01:00	0.7805	33
09/12/1990	10:01:00	0.7804	33
09/12/1990	10:01:00	0.7803	33
09/12/1990	10:02:00	0.7802	33
09/12/1990	10:02:00	0.7803	33
09/12/1990	10:02:00	0.7802	33
09/12/1990	10:02:00	0.7801	33
09/12/1990	10:02:00	0.78	33
09/12/1990	10:02:00	0.7802	33
09/12/1990	10:02:00	0.78	33
09/12/1990	10:02:00	0.7799	33
09/12/1990	10:02:00	0.7798	33
09/12/1990	10:02:00	0.7797	33
09/12/1990	10:02:00	0.7801	33
09/12/1990	10:02:59	0.7796	33
09/12/1990	10:02:59	0.7797	33
09/12/1990	10:02:59	0.7798	33
09/12/1990	10:02:59	0.7799	33
09/12/1990	10:02:59	0.78	33
09/12/1990	10:02:59	0.7799	33
09/12/1990	10:02:59	0.7798	33
09/12/1990	10:02:59	0.7797	33
09/12/1990	10:02:59	0.7796	33
09/12/1990	10:02:59	0.7793	33
09/12/1990	10:02:59	0.7792	33
09/12/1990	10:02:59	0.7791	33
09/12/1990	10:02:59	0.779	33
09/12/1990	10:02:59	0.7795	33
09/12/1990	10:04:00	0.7791	33
09/12/1990	10:04:00	0.7792	33
09/12/1990	10:04:00	0.7795	33
09/12/1990	10:04:00	0.7797	33
09/12/1990	10:04:00	0.7793	33
09/12/1990	10:05:00	0.7798	33
09/12/1990	10:05:00	0.7801	33
09/12/1990	10:05:00	0.7802	33
09/12/1990	10:05:00	0.7799	33
09/12/1990	10:05:00	0.7798	33
09/12/1990	10:05:00	0.7799	33
09/12/1990	10:05:00	0.7798	33
09/12/1990	10:05:00	0.7797	33
09/12/1990	10:05:00	0.78	33
09/12/1990	10:05:00	0.7804	33
09/12/1990	10:05:00	0.7803	33
09/12/1990	10:05:59	0.7802	33
09/12/1990	10:05:59	0.7803	33
09/12/1990	10:05:59	0.7805	33
09/12/1990	10:05:59	0.7808	33
09/12/1990	10:05:59	0.7807	33
09/12/1990	10:05:59	0.7803	33
09/12/1990	10:05:59	0.7802	33
09/12/1990	10:05:59	0.78	33
09/12/1990	10:05:59	0.7799	33
09/12/1990	10:05:59	0.78	33
09/12/1990	10:05:59	0.7802	33
09/12/1990	10:06:59	0.7803	33
09/12/1990	10:06:59	0.7804	33
09/12/1990	10:06:59	0.7805	33
09/12/1990	10:06:59	0.7804	33
09/12/1990	10:06:59	0.7803	33
09/12/1990	10:06:59	0.7801	33
09/12/1990	10:06:59	0.7802	33
09/12/1990	10:08:00	0.7803	33
09/12/1990	10:08:00	0.7804	33
09/12/1990	10:08:00	0.7805	33
09/12/1990	10:08:00	0.7807	33
09/12/1990	10:08:00	0.7808	33
09/12/1990	10:09:00	0.7809	33
09/12/1990	10:09:00	0.7806	33
09/12/1990	10:09:00	0.7807	33
09/12/1990	10:09:00	0.7805	33
09/12/1990	10:09:59	0.7804	33
09/12/1990	10:09:59	0.7802	33
09/12/1990	10:09:59	0.7803	33
09/12/1990	10:09:59	0.7804	33
09/12/1990	10:09:59	0.7805	33
09/12/1990	10:09:59	0.7803	33
09/12/1990	10:09:59	0.7802	33
09/12/1990	10:09:59	0.7801	33
09/12/1990	10:09:59	0.7802	33
09/12/1990	10:11:00	0.7803	33
09/12/1990	10:11:00	0.7802	33
09/12/1990	10:11:00	0.7803	33
09/12/1990	10:11:00	0.7802	33
09/12/1990	10:11:00	0.7801	33
09/12/1990	10:11:00	0.7802	33
09/12/1990	10:11:00	0.7801	33
09/12/1990	10:11:00	0.7802	33
09/12/1990	10:12:00	0.7801	33
09/12/1990	10:12:00	0.7802	33
09/12/1990	10:12:00	0.7803	33
09/12/1990	10:12:00	0.7802	33
09/12/1990	10:12:00	0.7803	33
09/12/1990	10:12:59	0.7802	33
09/12/1990	10:12:59	0.7803	33
09/12/1990	10:12:59	0.7802	33
09/12/1990	10:14:00	0.7801	33
09/12/1990	10:14:00	0.7802	33
09/12/1990	10:14:00	0.7801	33
09/12/1990	10:15:00	0.7802	33
09/12/1990	10:15:00	0.7803	33
09/12/1990	10:15:00	0.7805	33
09/12/1990	10:15:59	0.7806	33
09/12/1990	10:15:59	0.7804	33
09/12/1990	10:15:59	0.7805	33
09/12/1990	10:15:59	0.7804	33
09/12/1990	10:15:59	0.7803	33
09/12/1990	10:15:59	0.7804	33
09/12/1990	10:17:00	0.7805	33
09/12/1990	10:17:00	0.7803	33
09/12/1990	10:18:00	0.7806	33
09/12/1990	10:18:00	0.7805	33
09/12/1990	10:18:00	0.7806	33
09/12/1990	10:18:00	0.7805	33
09/12/1990	10:18:59	0.7806	33
09/12/1990	10:18:59	0.7805	33
09/12/1990	10:18:59	0.7807	33
09/12/1990	10:18:59	0.7808	33
09/12/1990	10:18:59	0.7809	33
09/12/1990	10:18:59	0.781	33
09/12/1990	10:19:59	0.7808	33
09/12/1990	10:19:59	0.7806	33
09/12/1990	10:19:59	0.7808	33
09/12/1990	10:21:00	0.781	33
09/12/1990	10:21:00	0.7809	33
09/12/1990	10:21:59	0.781	33
09/12/1990	10:21:59	0.7809	33
09/12/1990	10:24:00	0.781	33
09/12/1990	10:24:00	0.7809	33
09/12/1990	10:24:00	0.781	33
09/12/1990	10:25:00	0.7811	33
09/12/1990	10:25:00	0.7812	33
09/12/1990	10:25:59	0.7813	33
09/12/1990	10:25:59	0.7812	33
09/12/1990	10:25:59	0.7813	33
09/12/1990	10:25:59	0.7814	33
09/12/1990	10:25:59	0.7815	33
09/12/1990	10:25:59	0.7818	33
09/12/1990	10:25:59	0.7817	33
09/12/1990	10:25:59	0.7816	33
09/12/1990	10:25:59	0.7817	33
09/12/1990	10:27:00	0.7815	33
09/12/1990	10:27:00	0.7816	33
09/12/1990	10:27:00	0.7817	33
09/12/1990	10:27:00	0.7818	33
09/12/1990	10:27:00	0.782	33
09/12/1990	10:27:00	0.7819	33
09/12/1990	10:27:00	0.782	33
09/12/1990	10:27:00	0.7819	33
09/12/1990	10:27:00	0.7818	33
09/12/1990	10:28:00	0.7819	33
09/12/1990	10:28:00	0.782	33
09/12/1990	10:28:00	0.7821	33
09/12/1990	10:28:00	0.782	33
09/12/1990	10:28:00	0.7819	33
09/12/1990	10:28:00	0.7818	33
09/12/1990	10:28:00	0.7817	33
09/12/1990	10:28:00	0.7818	33
09/12/1990	10:28:00	0.7816	33
09/12/1990	10:28:59	0.7817	33
09/12/1990	10:30:00	0.7819	33
09/12/1990	10:30:00	0.7818	33
09/12/1990	10:30:00	0.782	33
09/12/1990	10:31:00	0.7818	33
09/12/1990	10:31:00	0.7817	33
09/12/1990	10:31:00	0.7819	33
09/12/1990	10:31:00	0.7818	33
09/12/1990	10:31:00	0.7817	33
09/12/1990	10:31:00	0.7816	33
09/12/1990	10:31:59	0.7818	33
09/12/1990	10:31:59	0.7816	33
09/12/1990	10:33:00	0.7818	33
09/12/1990	10:33:00	0.7816	33
09/12/1990	10:33:00	0.7815	33
09/12/1990	10:34:00	0.7816	33
09/12/1990	10:34:59	0.7817	33
09/12/1990	10:35:59	0.7815	33
09/12/1990	10:35:59	0.7816	33
09/12/1990	10:35:59	0.7817	33
09/12/1990	10:35:59	0.7818	33
09/12/1990	10:35:59	0.7817	33
09/12/1990	10:37:00	0.7816	33
09/12/1990	10:37:00	0.7818	33
09/12/1990	10:38:00	0.7817	33
09/12/1990	10:38:00	0.7818	33
09/12/1990	10:38:00	0.7817	33
09/12/1990	10:38:00	0.7819	33
09/12/1990	10:38:00	0.7818	33
09/12/1990	10:38:59	0.7821	33
09/12/1990	10:38:59	0.7822	33
09/12/1990	10:38:59	0.782	33
09/12/1990	10:38:59	0.7821	33
09/12/1990	10:38:59	0.782	33
09/12/1990	10:40:00	0.7821	33
09/12/1990	10:40:00	0.782	33
09/12/1990	10:41:00	0.7822	33
09/12/1990	10:41:59	0.7823	33
09/12/1990	10:41:59	0.7824	33
09/12/1990	10:41:59	0.7823	33
09/12/1990	10:41:59	0.7821	33
09/12/1990	10:43:00	0.7823	33
09/12/1990	10:43:00	0.7825	33
09/12/1990	10:43:00	0.7827	33
09/12/1990	10:43:00	0.7828	33
09/12/1990	10:43:00	0.7827	33
09/12/1990	10:43:00	0.7826	33
09/12/1990	10:43:00	0.7824	33
09/12/1990	10:43:00	0.7827	33
09/12/1990	10:43:00	0.7825	33
09/12/1990	10:44:00	0.7828	33
09/12/1990	10:44:00	0.7829	33
09/12/1990	10:44:00	0.783	33
09/12/1990	10:44:00	0.7828	33
09/12/1990	10:44:00	0.7827	33
09/12/1990	10:44:00	0.7826	33
09/12/1990	10:44:00	0.7825	33
09/12/1990	10:44:00	0.7827	33
09/12/1990	10:44:59	0.7825	33
09/12/1990	10:44:59	0.7823	33
09/12/1990	10:44:59	0.7822	33
09/12/1990	10:46:00	0.7823	33
09/12/1990	10:46:00	0.7824	33
09/12/1990	10:46:00	0.7821	33
09/12/1990	10:46:00	0.7822	33
09/12/1990	10:46:00	0.7823	33
09/12/1990	10:46:00	0.7824	33
09/12/1990	10:47:00	0.7825	33
09/12/1990	10:47:00	0.7826	33
09/12/1990	10:47:00	0.7828	33
09/12/1990	10:47:00	0.783	33
09/12/1990	10:47:00	0.7826	33
09/12/1990	10:47:00	0.7827	33
09/12/1990	10:47:00	0.7828	33
09/12/1990	10:47:00	0.7829	33
09/12/1990	10:47:00	0.783	33
09/12/1990	10:47:00	0.7829	33
09/12/1990	10:47:59	0.7828	33
09/12/1990	10:47:59	0.7829	33
09/12/1990	10:47:59	0.7828	33
09/12/1990	10:47:59	0.782	33
09/12/1990	10:47:59	0.7822	33
09/12/1990	10:49:00	0.7823	33
09/12/1990	10:49:00	0.7825	33
09/12/1990	10:49:00	0.7823	33
09/12/1990	10:49:00	0.7824	33
09/12/1990	10:49:00	0.7825	33
09/12/1990	10:49:00	0.7824	33
09/12/1990	10:49:00	0.7821	33
09/12/1990	10:49:00	0.782	33
09/12/1990	10:49:00	0.7821	33
09/12/1990	10:50:00	0.7822	33
09/12/1990	10:50:00	0.7824	33
09/12/1990	10:50:00	0.7823	33
09/12/1990	10:50:59	0.782	33
09/12/1990	10:50:59	0.7822	33
09/12/1990	10:50:59	0.7824	33
09/12/1990	10:50:59	0.7823	33
09/12/1990	10:50:59	0.7821	33
09/12/1990	10:50:59	0.7822	33
09/12/1990	10:51:59	0.7823	33
09/12/1990	10:51:59	0.7824	33
09/12/1990	10:51:59	0.7823	33
09/12/1990	10:51:59	0.7824	33
09/12/1990	10:53:00	0.7826	33
09/12/1990	10:53:00	0.7825	33
09/12/1990	10:53:00	0.7827	33
09/12/1990	10:53:00	0.7826	33
09/12/1990	10:53:00	0.7825	33
09/12/1990	10:54:00	0.7824	33
09/12/1990	10:54:00	0.7825	33
09/12/1990	10:54:00	0.7827	33
09/12/1990	10:54:00	0.7828	33
09/12/1990	10:54:00	0.7829	33
09/12/1990	10:54:00	0.7828	33
09/12/1990	10:54:00	0.7829	33
09/12/1990	10:54:00	0.7828	33
09/12/1990	10:54:59	0.7829	33
09/12/1990	10:54:59	0.7828	33
09/12/1990	10:54:59	0.7829	33
09/12/1990	10:54:59	0.7826	33
09/12/1990	10:54:59	0.7828	33
09/12/1990	10:54:59	0.7827	33
09/12/1990	10:56:00	0.7826	33
09/12/1990	10:56:00	0.7827	33
09/12/1990	10:56:00	0.7828	33
09/12/1990	10:56:00	0.7827	33
09/12/1990	10:56:00	0.7828	33
09/12/1990	10:56:00	0.783	33
09/12/1990	10:56:00	0.7829	33
09/12/1990	10:57:00	0.7828	33
09/12/1990	10:57:00	0.7827	33
09/12/1990	10:57:00	0.7828	33
09/12/1990	10:57:59	0.7827	33
09/12/1990	10:57:59	0.7828	33
09/12/1990	10:57:59	0.7827	33
09/12/1990	10:57:59	0.7829	33
09/12/1990	10:57:59	0.783	33
09/12/1990	10:59:00	0.7827	33
09/12/1990	10:59:00	0.7826	33
09/12/1990	10:59:00	0.7825	33
09/12/1990	11:00:00	0.7826	33
09/12/1990	11:00:00	0.7823	33
09/12/1990	11:00:00	0.7824	33
09/12/1990	11:00:00	0.7823	33
09/12/1990	11:00:59	0.7822	33
09/12/1990	11:00:59	0.7824	33
09/12/1990	11:00:59	0.7823	33
09/12/1990	11:02:00	0.7825	33
09/12/1990	11:02:00	0.7826	33
09/12/1990	11:02:00	0.7827	33
09/12/1990	11:02:00	0.7828	33
09/12/1990	11:02:00	0.7826	33
09/12/1990	11:02:00	0.7825	33
09/12/1990	11:03:00	0.7827	33
09/12/1990	11:03:00	0.7828	33
09/12/1990	11:03:00	0.7826	33
09/12/1990	11:03:00	0.7824	33
09/12/1990	11:03:59	0.7823	33
09/12/1990	11:03:59	0.7821	33
09/12/1990	11:04:59	0.782	33
09/12/1990	11:04:59	0.7819	33
09/12/1990	11:04:59	0.7818	33
09/12/1990	11:04:59	0.7817	33
09/12/1990	11:06:00	0.7818	33
09/12/1990	11:06:00	0.7817	33
09/12/1990	11:06:00	0.7816	33
09/12/1990	11:06:00	0.7817	33
09/12/1990	11:06:00	0.7818	33
09/12/1990	11:06:00	0.7817	33
09/12/1990	11:06:00	0.7819	33
09/12/1990	11:06:00	0.7818	33
09/12/1990	11:06:00	0.7816	33
09/12/1990	11:06:00	0.7815	33
09/12/1990	11:06:59	0.7814	33
09/12/1990	11:06:59	0.7813	33
09/12/1990	11:06:59	0.7812	33
09/12/1990	11:06:59	0.781	33
09/12/1990	11:06:59	0.7811	33
09/12/1990	11:06:59	0.7812	33
09/12/1990	11:06:59	0.7813	33
09/12/1990	11:06:59	0.7814	33
09/12/1990	11:06:59	0.7812	33
09/12/1990	11:06:59	0.7809	33
09/12/1990	11:06:59	0.7808	33
09/12/1990	11:07:59	0.7806	33
09/12/1990	11:07:59	0.7805	33
09/12/1990	11:07:59	0.7806	33
09/12/1990	11:07:59	0.7807	33
09/12/1990	11:07:59	0.7808	33
09/12/1990	11:07:59	0.7809	33
09/12/1990	11:07:59	0.781	33
09/12/1990	11:07:59	0.7807	33
09/12/1990	11:09:00	0.7808	33
09/12/1990	11:09:00	0.7807	33
09/12/1990	11:09:00	0.7806	33
09/12/1990	11:09:00	0.7808	33
09/12/1990	11:09:00	0.7807	33
09/12/1990	11:09:00	0.7808	33
09/12/1990	11:09:00	0.7807	33
09/12/1990	11:09:00	0.7806	33
09/12/1990	11:09:00	0.7805	33
09/12/1990	11:10:00	0.7804	33
09/12/1990	11:10:00	0.7803	33
09/12/1990	11:10:00	0.7802	33
09/12/1990	11:10:00	0.7803	33
09/12/1990	11:10:00	0.7804	33
09/12/1990	11:10:00	0.7803	33
09/12/1990	11:10:00	0.7802	33
09/12/1990	11:10:00	0.7801	33
09/12/1990	11:10:00	0.78	33
09/12/1990	11:10:00	0.7801	33
09/12/1990	11:10:00	0.7802	33
09/12/1990	11:10:00	0.7801	33
09/12/1990	11:10:00	0.7802	33
09/12/1990	11:10:00	0.78	33
09/12/1990	11:10:59	0.7803	33
09/12/1990	11:10:59	0.7805	33
09/12/1990	11:10:59	0.7804	33
09/12/1990	11:10:59	0.7805	33
09/12/1990	11:10:59	0.7806	33
09/12/1990	11:12:00	0.7805	33
09/12/1990	11:12:00	0.7804	33
09/12/1990	11:12:00	0.7805	33
09/12/1990	11:12:00	0.7804	33
09/12/1990	11:12:00	0.7803	33
09/12/1990	11:12:00	0.7804	33
09/12/1990	11:12:00	0.7803	33
09/12/1990	11:12:00	0.7801	33
09/12/1990	11:12:00	0.78	33
09/12/1990	11:13:00	0.78	33
09/12/1990	11:13:00	0.7799	33
09/12/1990	11:13:00	0.7798	33
09/12/1990	11:13:00	0.7797	33
09/12/1990	11:13:00	0.7798	33
09/12/1990	11:13:00	0.7799	33
09/12/1990	11:13:00	0.78	33
09/12/1990	11:13:00	0.7801	33
09/12/1990	11:13:00	0.7802	33
09/12/1990	11:13:00	0.7803	33
09/12/1990	11:13:00	0.7804	33
09/12/1990	11:13:59	0.7803	33
09/12/1990	11:13:59	0.7804	33
09/12/1990	11:13:59	0.7803	33
09/12/1990	11:13:59	0.7802	33
09/12/1990	11:13:59	0.7801	33
09/12/1990	11:13:59	0.78	33
09/12/1990	11:13:59	0.7799	33
09/12/1990	11:13:59	0.78	33
09/12/1990	11:13:59	0.7802	33
09/12/1990	11:13:59	0.7801	33
09/12/1990	11:15:00	0.7802	33
09/12/1990	11:15:00	0.7803	33
09/12/1990	11:15:00	0.7802	33
09/12/1990	11:15:00	0.7801	33
09/12/1990	11:15:00	0.78	33
09/12/1990	11:15:00	0.7799	33
09/12/1990	11:16:00	0.7798	33
09/12/1990	11:16:00	0.7799	33
09/12/1990	11:16:00	0.7798	33
09/12/1990	11:16:00	0.7797	33
09/12/1990	11:16:00	0.7796	33
09/12/1990	11:16:00	0.7795	33
09/12/1990	11:16:00	0.7796	33
09/12/1990	11:16:00	0.7795	33
09/12/1990	11:16:59	0.7797	33
09/12/1990	11:16:59	0.7796	33
09/12/1990	11:16:59	0.7797	33
09/12/1990	11:16:59	0.7796	33
09/12/1990	11:16:59	0.7795	33
09/12/1990	11:16:59	0.7794	33
09/12/1990	11:16:59	0.7793	33
09/12/1990	11:16:59	0.7794	33
09/12/1990	11:16:59	0.7795	33
09/12/1990	11:16:59	0.7794	33
09/12/1990	11:16:59	0.7793	33
09/12/1990	11:18:00	0.7794	33
09/12/1990	11:18:00	0.7793	33
09/12/1990	11:18:00	0.7792	33
09/12/1990	11:18:00	0.7793	33
09/12/1990	11:18:00	0.7794	33
09/12/1990	11:18:00	0.7793	33
09/12/1990	11:18:00	0.7792	33
09/12/1990	11:18:00	0.7793	33
09/12/1990	11:18:00	0.7794	33
09/12/1990	11:19:00	0.7793	33
09/12/1990	11:19:00	0.7795	33
09/12/1990	11:19:00	0.7793	33
09/12/1990	11:19:00	0.7795	33
09/12/1990	11:19:00	0.7796	33
09/12/1990	11:19:00	0.7795	33
09/12/1990	11:19:59	0.7793	33
09/12/1990	11:19:59	0.7794	33
09/12/1990	11:19:59	0.7795	33
09/12/1990	11:19:59	0.7796	33
09/12/1990	11:19:59	0.7794	33
09/12/1990	11:19:59	0.7793	33
09/12/1990	11:19:59	0.7794	33
09/12/1990	11:19:59	0.7795	33
09/12/1990	11:20:59	0.7792	33
09/12/1990	11:20:59	0.7791	33
09/12/1990	11:20:59	0.779	33
09/12/1990	11:20:59	0.7789	33
09/12/1990	11:20:59	0.7788	33
09/12/1990	11:20:59	0.7787	33
09/12/1990	11:20:59	0.7786	33
09/12/1990	11:20:59	0.7785	33
09/12/1990	11:20:59	0.7784	33
09/12/1990	11:20:59	0.7783	33
09/12/1990	11:22:00	0.7782	33
09/12/1990	11:22:00	0.7783	33
09/12/1990	11:22:00	0.7785	33
09/12/1990	11:22:00	0.7784	33
09/12/1990	11:22:00	0.7787	33
09/12/1990	11:22:00	0.7786	33
09/12/1990	11:22:00	0.7785	33
09/12/1990	11:22:00	0.7786	33
09/12/1990	11:22:00	0.7788	33
09/12/1990	11:22:00	0.7789	33
09/12/1990	11:23:00	0.7788	33
09/12/1990	11:23:00	0.7789	33
09/12/1990	11:23:00	0.7788	33
09/12/1990	11:23:00	0.7787	33
09/12/1990	11:23:00	0.7788	33
09/12/1990	11:23:00	0.7787	33
09/12/1990	11:23:00	0.7786	33
09/12/1990	11:23:00	0.7787	33
09/12/1990	11:23:00	0.7788	33
09/12/1990	11:23:00	0.7789	33
09/12/1990	11:23:00	0.7788	33
09/12/1990	11:23:00	0.7789	33
09/12/1990	11:23:00	0.7791	33
09/12/1990	11:23:59	0.7792	33
09/12/1990	11:23:59	0.7791	33
09/12/1990	11:23:59	0.779	33
09/12/1990	11:23:59	0.7791	33
09/12/1990	11:23:59	0.7793	33
09/12/1990	11:23:59	0.7792	33
09/12/1990	11:23:59	0.7791	33
09/12/1990	11:23:59	0.779	33
09/12/1990	11:23:59	0.7789	33
09/12/1990	11:23:59	0.779	33
09/12/1990	11:23:59	0.7791	33
09/12/1990	11:23:59	0.779	33
09/12/1990	11:23:59	0.7791	33
09/12/1990	11:23:59	0.7793	33
09/12/1990	11:23:59	0.7794	33
09/12/1990	11:23:59	0.7793	33
09/12/1990	11:23:59	0.7795	33
09/12/1990	11:23:59	0.7794	33
09/12/1990	11:25:00	0.779	33
09/12/1990	11:25:00	0.7788	33
09/12/1990	11:25:00	0.7786	33
09/12/1990	11:25:00	0.7788	33
09/12/1990	11:25:00	0.7786	33
09/12/1990	11:25:00	0.7785	33
09/12/1990	11:25:00	0.7786	33
09/12/1990	11:26:00	0.7785	33
09/12/1990	11:26:00	0.7784	33
09/12/1990	11:26:00	0.7785	33
09/12/1990	11:26:00	0.7786	33
09/12/1990	11:26:59	0.7787	33
09/12/1990	11:26:59	0.7786	33
09/12/1990	11:26:59	0.7785	33
09/12/1990	11:26:59	0.7786	33
09/12/1990	11:26:59	0.7788	33
09/12/1990	11:26:59	0.779	33
09/12/1990	11:26:59	0.7789	33
09/12/1990	11:26:59	0.779	33
09/12/1990	11:26:59	0.7789	33
09/12/1990	11:26:59	0.7788	33
09/12/1990	11:28:00	0.7789	33
09/12/1990	11:28:00	0.779	33
09/12/1990	11:28:00	0.7788	33
09/12/1990	11:28:00	0.7789	33
09/12/1990	11:28:00	0.7788	33
09/12/1990	11:28:00	0.7787	33
09/12/1990	11:28:00	0.7788	33
09/12/1990	11:28:00	0.7787	33
09/12/1990	11:28:00	0.779	33
09/12/1990	11:29:00	0.7791	33
09/12/1990	11:29:00	0.7792	33
09/12/1990	11:29:00	0.7793	33
09/12/1990	11:29:00	0.7792	33
09/12/1990	11:29:00	0.7793	33
09/12/1990	11:29:00	0.7792	33
09/12/1990	11:29:00	0.7793	33
09/12/1990	11:29:00	0.7791	33
09/12/1990	11:29:59	0.7793	33
09/12/1990	11:29:59	0.7792	33
09/12/1990	11:29:59	0.779	33
09/12/1990	11:29:59	0.7791	33
09/12/1990	11:29:59	0.7792	33
09/12/1990	11:29:59	0.7791	33
09/12/1990	11:31:00	0.7794	33
09/12/1990	11:31:00	0.7792	33
09/12/1990	11:31:00	0.7793	33
09/12/1990	11:31:00	0.7792	33
09/12/1990	11:31:00	0.7791	33
09/12/1990	11:32:00	0.779	33
09/12/1990	11:32:00	0.7789	33
09/12/1990	11:32:00	0.779	33
09/12/1990	11:32:00	0.7791	33
09/12/1990	11:32:59	0.7792	33
09/12/1990	11:32:59	0.7791	33
09/12/1990	11:32:59	0.779	33
09/12/1990	11:32:59	0.7792	33
09/12/1990	11:32:59	0.7791	33
09/12/1990	11:34:00	0.7793	33
09/12/1990	11:35:00	0.7792	33
09/12/1990	11:35:00	0.7793	33
09/12/1990	11:35:00	0.7795	33
09/12/1990	11:35:00	0.7796	33
09/12/1990	11:35:59	0.7795	33
09/12/1990	11:35:59	0.7794	33
09/12/1990	11:36:59	0.7796	33
09/12/1990	11:36:59	0.7795	33
09/12/1990	11:36:59	0.7796	33
09/12/1990	11:38:00	0.7794	33
09/12/1990	11:39:00	0.7795	33
09/12/1990	11:39:00	0.7796	33
09/12/1990	11:39:00	0.7795	33
09/12/1990	11:39:59	0.7793	33
09/12/1990	11:39:59	0.7792	33
09/12/1990	11:41:00	0.7794	33
09/12/1990	11:42:00	0.7792	33
09/12/1990	11:42:00	0.7795	33
09/12/1990	11:42:59	0.7797	33
09/12/1990	11:42:59	0.7798	33
09/12/1990	11:42:59	0.7797	33
09/12/1990	11:42:59	0.7798	33
09/12/1990	11:42:59	0.7797	33
09/12/1990	11:44:00	0.7796	33
09/12/1990	11:44:00	0.7797	33
09/12/1990	11:44:00	0.7796	33
09/12/1990	11:44:00	0.7797	33
09/12/1990	11:44:00	0.7798	33
09/12/1990	11:45:00	0.7797	33
09/12/1990	11:45:00	0.7798	33
09/12/1990	11:45:00	0.7799	33
09/12/1990	11:45:00	0.78	33
09/12/1990	11:45:00	0.7798	33
09/12/1990	11:45:59	0.7797	33
09/12/1990	11:45:59	0.7796	33
09/12/1990	11:45:59	0.7795	33
09/12/1990	11:45:59	0.7797	33
09/12/1990	11:45:59	0.7796	33
09/12/1990	11:47:00	0.7795	33
09/12/1990	11:47:00	0.7794	33
09/12/1990	11:47:00	0.7795	33
09/12/1990	11:48:00	0.7796	33
09/12/1990	11:48:00	0.7797	33
09/12/1990	11:48:59	0.7798	33
09/12/1990	11:48:59	0.7797	33
09/12/1990	11:48:59	0.7795	33
09/12/1990	11:48:59	0.7796	33
09/12/1990	11:48:59	0.7797	33
09/12/1990	11:49:59	0.7796	33
09/12/1990	11:49:59	0.7798	33
09/12/1990	11:51:00	0.7797	33
09/12/1990	11:52:59	0.7798	33
09/12/1990	11:54:00	0.7797	33
09/12/1990	11:54:00	0.7796	33
09/12/1990	11:54:00	0.7797	33
09/12/1990	11:55:00	0.7798	33
09/12/1990	11:55:59	0.7797	33
09/12/1990	11:57:00	0.7798	33
09/12/1990	11:58:59	0.7796	33
09/12/1990	11:58:59	0.7797	33
09/12/1990	11:58:59	0.7798	33
09/12/1990	12:00:00	0.7796	33
09/12/1990	12:00:00	0.7798	33
09/12/1990	12:00:00	0.7799	33
09/12/1990	12:01:00	0.78	33
09/12/1990	12:01:00	0.7801	33
09/12/1990	12:01:00	0.7802	33
09/12/1990	12:01:00	0.7803	33
09/12/1990	12:01:00	0.7802	33
09/12/1990	12:01:00	0.7803	33
09/12/1990	12:01:59	0.7802	33
09/12/1990	12:01:59	0.7804	33
09/12/1990	12:01:59	0.7805	33
09/12/1990	12:03:00	0.7806	33
09/12/1990	12:03:00	0.7803	33
09/12/1990	12:03:00	0.7802	33
09/12/1990	12:03:00	0.7803	33
09/12/1990	12:03:00	0.7804	33
09/12/1990	12:04:00	0.7803	33
09/12/1990	12:04:00	0.7804	33
09/12/1990	12:04:00	0.7803	33
09/12/1990	12:04:00	0.7804	33
09/12/1990	12:04:59	0.7803	33
09/12/1990	12:04:59	0.7804	33
09/12/1990	12:04:59	0.7805	33
09/12/1990	12:04:59	0.7804	33
09/12/1990	12:05:59	0.7803	33
09/12/1990	12:05:59	0.7804	33
09/12/1990	12:05:59	0.7805	33
09/12/1990	12:05:59	0.7803	33
09/12/1990	12:05:59	0.7802	33
09/12/1990	12:07:00	0.7801	33
09/12/1990	12:07:00	0.78	33
09/12/1990	12:08:00	0.7802	33
09/12/1990	12:08:00	0.7801	33
09/12/1990	12:08:00	0.78	33
09/12/1990	12:08:59	0.7798	33
09/12/1990	12:11:00	0.78	33
09/12/1990	12:11:00	0.7801	33
09/12/1990	12:11:00	0.78	33
09/12/1990	12:11:00	0.7801	33
09/12/1990	12:11:00	0.78	33
09/12/1990	12:11:59	0.7799	33
09/12/1990	12:14:00	0.7798	33
09/12/1990	12:14:59	0.7799	33
09/12/1990	12:14:59	0.78	33
09/12/1990	12:17:00	0.7799	33
09/12/1990	12:17:00	0.7802	33
09/12/1990	12:17:59	0.78	33
09/12/1990	12:17:59	0.7799	33
09/12/1990	12:19:00	0.78	33
09/12/1990	12:20:00	0.7799	33
09/12/1990	12:20:00	0.78	33
09/12/1990	12:20:00	0.7801	33
09/12/1990	12:20:00	0.78	33
09/12/1990	12:21:59	0.7799	33
09/12/1990	12:21:59	0.7798	33
09/12/1990	12:24:00	0.7799	33
09/12/1990	12:24:59	0.7798	33
09/12/1990	12:24:59	0.78	33
09/12/1990	12:24:59	0.7801	33
09/12/1990	12:26:00	0.7802	33
09/12/1990	12:26:00	0.7803	33
09/12/1990	12:27:00	0.7802	33
09/12/1990	12:27:59	0.7804	33
09/12/1990	12:27:59	0.7805	33
09/12/1990	12:27:59	0.7804	33
09/12/1990	12:29:00	0.7806	33
09/12/1990	12:29:00	0.7808	33
09/12/1990	12:29:00	0.7809	33
09/12/1990	12:29:00	0.781	33
09/12/1990	12:29:00	0.7811	33
09/12/1990	12:29:00	0.7812	33
09/12/1990	12:29:00	0.7813	33
09/12/1990	12:29:00	0.7814	33
09/12/1990	12:29:00	0.7815	33
09/12/1990	12:30:00	0.7817	33
09/12/1990	12:30:00	0.7818	33
09/12/1990	12:30:00	0.7817	33
09/12/1990	12:30:00	0.7816	33
09/12/1990	12:30:00	0.7817	33
09/12/1990	12:30:00	0.7816	33
09/12/1990	12:30:00	0.7818	33
09/12/1990	12:30:59	0.7817	33
09/12/1990	12:30:59	0.7818	33
09/12/1990	12:30:59	0.7819	33
09/12/1990	12:30:59	0.782	33
09/12/1990	12:30:59	0.7819	33
09/12/1990	12:30:59	0.782	33
09/12/1990	12:30:59	0.7821	33
09/12/1990	12:30:59	0.782	33
09/12/1990	12:30:59	0.7818	33
09/12/1990	12:32:00	0.7817	33
09/12/1990	12:32:00	0.7818	33
09/12/1990	12:32:00	0.782	33
09/12/1990	12:32:00	0.7821	33
09/12/1990	12:32:00	0.7819	33
09/12/1990	12:32:00	0.7821	33
09/12/1990	12:32:00	0.782	33
09/12/1990	12:32:00	0.7821	33
09/12/1990	12:32:00	0.7822	33
09/12/1990	12:33:00	0.782	33
09/12/1990	12:33:00	0.7818	33
09/12/1990	12:33:00	0.7819	33
09/12/1990	12:33:00	0.782	33
09/12/1990	12:33:00	0.7818	33
09/12/1990	12:33:00	0.7819	33
09/12/1990	12:33:59	0.7817	33
09/12/1990	12:33:59	0.7816	33
09/12/1990	12:33:59	0.7817	33
09/12/1990	12:33:59	0.7818	33
09/12/1990	12:33:59	0.7817	33
09/12/1990	12:33:59	0.7818	33
09/12/1990	12:34:59	0.7819	33
09/12/1990	12:34:59	0.782	33
09/12/1990	12:34:59	0.7817	33
09/12/1990	12:34:59	0.7818	33
09/12/1990	12:36:00	0.7817	33
09/12/1990	12:36:00	0.7816	33
09/12/1990	12:36:00	0.7817	33
09/12/1990	12:36:59	0.7815	33
09/12/1990	12:37:59	0.7814	33
09/12/1990	12:37:59	0.7814	33
09/12/1990	12:37:59	0.7813	33
09/12/1990	12:39:00	0.7813	33
09/12/1990	12:39:00	0.7814	33
09/12/1990	12:40:00	0.7813	33
09/12/1990	12:40:00	0.7814	33
09/12/1990	12:40:00	0.7812	33
09/12/1990	12:40:59	0.7811	33
09/12/1990	12:40:59	0.7813	33
09/12/1990	12:42:00	0.7812	33
09/12/1990	12:42:00	0.7811	33
09/12/1990	12:42:00	0.781	33
09/12/1990	12:42:00	0.7808	33
09/12/1990	12:42:00	0.7809	33
09/12/1990	12:43:00	0.7807	33
09/12/1990	12:43:00	0.7808	33
09/12/1990	12:43:59	0.7807	33
09/12/1990	12:45:00	0.7806	33
09/12/1990	12:45:00	0.7807	33
09/12/1990	12:45:00	0.7805	33
09/12/1990	12:46:00	0.7804	33
09/12/1990	12:46:59	0.7803	33
09/12/1990	12:46:59	0.7802	33
09/12/1990	12:46:59	0.7801	33
09/12/1990	12:49:00	0.7802	33
09/12/1990	12:49:00	0.7801	33
09/12/1990	12:49:00	0.78	33
09/12/1990	12:49:59	0.7802	33
09/12/1990	12:49:59	0.7801	33
09/12/1990	12:50:59	0.7802	33
09/12/1990	12:50:59	0.7801	33
09/12/1990	12:50:59	0.7802	33
09/12/1990	12:50:59	0.7801	33
09/12/1990	12:50:59	0.78	33
09/12/1990	12:50:59	0.7801	33
09/12/1990	12:52:00	0.78	33
09/12/1990	12:53:00	0.7802	33
09/12/1990	12:53:00	0.7801	33
09/12/1990	12:53:00	0.78	33
09/12/1990	12:53:59	0.7801	33
09/12/1990	12:53:59	0.78	33
09/12/1990	12:53:59	0.7799	33
09/12/1990	12:53:59	0.7798	33
09/12/1990	12:55:00	0.7799	33
09/12/1990	12:55:00	0.7797	33
09/12/1990	12:55:00	0.7798	33
09/12/1990	12:55:00	0.7797	33
09/12/1990	12:55:00	0.7796	33
09/12/1990	12:56:00	0.7795	33
09/12/1990	12:56:00	0.7794	33
09/12/1990	12:56:00	0.7793	33
09/12/1990	12:56:00	0.7792	33
09/12/1990	12:56:00	0.7793	33
09/12/1990	12:56:00	0.7794	33
09/12/1990	12:56:00	0.7793	33
09/12/1990	12:56:00	0.7792	33
09/12/1990	12:56:00	0.7791	33
09/12/1990	12:56:59	0.779	33
09/12/1990	12:56:59	0.7789	33
09/12/1990	12:56:59	0.7788	33
09/12/1990	12:56:59	0.7789	33
09/12/1990	12:56:59	0.7788	33
09/12/1990	12:56:59	0.7787	33
09/12/1990	12:58:00	0.7788	33
09/12/1990	12:58:00	0.7787	33
09/12/1990	12:58:00	0.7786	33
09/12/1990	12:58:00	0.7787	33
09/12/1990	12:58:00	0.7786	33
09/12/1990	12:58:00	0.7785	33
09/12/1990	12:58:00	0.7784	33
09/12/1990	12:58:00	0.7783	33
09/12/1990	12:58:00	0.7782	33
09/12/1990	12:59:00	0.7783	33
09/12/1990	12:59:00	0.7786	33
09/12/1990	12:59:59	0.7784	33
09/12/1990	12:59:59	0.7785	33
09/12/1990	12:59:59	0.7787	33
09/12/1990	12:59:59	0.7785	33
09/12/1990	12:59:59	0.7784	33
09/12/1990	12:59:59	0.7783	33
09/12/1990	12:59:59	0.7786	33
09/12/1990	12:59:59	0.7785	33
09/12/1990	12:59:59	0.7784	33
09/12/1990	12:59:59	0.7786	33
09/12/1990	13:01:00	0.7785	33
09/12/1990	13:01:00	0.7787	33
09/12/1990	13:01:00	0.7789	33
09/12/1990	13:02:00	0.7787	33
09/12/1990	13:02:00	0.779	33
09/12/1990	13:02:00	0.7793	33
09/12/1990	13:02:00	0.7792	33
09/12/1990	13:02:59	0.7791	33
09/12/1990	13:02:59	0.7792	33
09/12/1990	13:02:59	0.7793	33
09/12/1990	13:02:59	0.7792	33
09/12/1990	13:04:00	0.7794	33
09/12/1990	13:04:00	0.7792	33
09/12/1990	13:04:00	0.7794	33
09/12/1990	13:04:00	0.7793	33
09/12/1990	13:04:00	0.7794	33
09/12/1990	13:05:00	0.7793	33
09/12/1990	13:05:00	0.7792	33
09/12/1990	13:05:59	0.779	33
09/12/1990	13:06:59	0.7788	33
09/12/1990	13:06:59	0.7787	33
09/12/1990	13:06:59	0.7788	33
09/12/1990	13:08:00	0.7787	33
09/12/1990	13:08:00	0.7786	33
09/12/1990	13:08:00	0.7785	33
09/12/1990	13:09:00	0.7784	33
09/12/1990	13:09:00	0.7783	33
09/12/1990	13:09:00	0.7782	33
09/12/1990	13:09:00	0.7783	33
09/12/1990	13:09:59	0.7783	33
09/12/1990	13:09:59	0.7784	33
09/12/1990	13:11:00	0.7783	33
09/12/1990	13:11:00	0.7784	33
09/12/1990	13:11:00	0.7782	33
09/12/1990	13:11:00	0.7781	33
09/12/1990	13:11:00	0.778	33
09/12/1990	13:11:00	0.7781	33
09/12/1990	13:11:00	0.7782	33
09/12/1990	13:11:00	0.7781	33
09/12/1990	13:11:00	0.778	33
09/12/1990	13:12:00	0.7778	33
09/12/1990	13:12:00	0.7779	33
09/12/1990	13:12:00	0.778	33
09/12/1990	13:12:00	0.7779	33
09/12/1990	13:12:00	0.7781	33
09/12/1990	13:12:00	0.778	33
09/12/1990	13:12:59	0.7778	33
09/12/1990	13:12:59	0.7777	33
09/12/1990	13:12:59	0.7778	33
09/12/1990	13:12:59	0.7777	33
09/12/1990	13:12:59	0.7776	33
09/12/1990	13:14:00	0.7777	33
09/12/1990	13:14:00	0.7776	33
09/12/1990	13:14:00	0.7775	33
09/12/1990	13:14:00	0.7774	33
09/12/1990	13:14:00	0.7773	33
09/12/1990	13:14:00	0.7772	33
09/12/1990	13:14:00	0.7771	33
09/12/1990	13:14:00	0.777	33
09/12/1990	13:14:00	0.7767	33
09/12/1990	13:14:00	0.7768	33
09/12/1990	13:15:00	0.7765	33
09/12/1990	13:15:00	0.7763	33
09/12/1990	13:15:00	0.7765	33
09/12/1990	13:15:00	0.7764	33
09/12/1990	13:15:00	0.7765	33
09/12/1990	13:15:00	0.7767	33
09/12/1990	13:15:00	0.7768	33
09/12/1990	13:15:00	0.7767	33
09/12/1990	13:15:59	0.7769	33
09/12/1990	13:15:59	0.7767	33
09/12/1990	13:15:59	0.7771	33
09/12/1990	13:15:59	0.7772	33
09/12/1990	13:15:59	0.7773	33
09/12/1990	13:15:59	0.7775	33
09/12/1990	13:15:59	0.7774	33
09/12/1990	13:15:59	0.7775	33
09/12/1990	13:15:59	0.7776	33
09/12/1990	13:15:59	0.7777	33
09/12/1990	13:17:00	0.7778	33
09/12/1990	13:17:00	0.7779	33
09/12/1990	13:17:00	0.778	33
09/12/1990	13:17:00	0.7779	33
09/12/1990	13:17:00	0.7778	33
09/12/1990	13:17:00	0.7777	33
09/12/1990	13:17:00	0.7778	33
09/12/1990	13:17:00	0.7777	33
09/12/1990	13:17:00	0.7776	33
09/12/1990	13:17:00	0.7778	33
09/12/1990	13:18:00	0.7779	33
09/12/1990	13:18:00	0.778	33
09/12/1990	13:18:00	0.7779	33
09/12/1990	13:18:00	0.778	33
09/12/1990	13:18:00	0.7781	33
09/12/1990	13:18:00	0.7782	33
09/12/1990	13:18:00	0.7779	33
09/12/1990	13:18:00	0.778	33
09/12/1990	13:18:00	0.7778	33
09/12/1990	13:18:00	0.7777	33
09/12/1990	13:18:00	0.7776	33
09/12/1990	13:18:00	0.7775	33
09/12/1990	13:18:59	0.7777	33
09/12/1990	13:18:59	0.7775	33
09/12/1990	13:18:59	0.7774	33
09/12/1990	13:18:59	0.7773	33
09/12/1990	13:18:59	0.7775	33
09/12/1990	13:18:59	0.7774	33
09/12/1990	13:18:59	0.7773	33
09/12/1990	13:18:59	0.7772	33
09/12/1990	13:18:59	0.7771	33
09/12/1990	13:19:59	0.7773	33
09/12/1990	13:19:59	0.7775	33
09/12/1990	13:19:59	0.7777	33
09/12/1990	13:21:00	0.777	33
09/12/1990	13:21:00	0.7771	33
09/12/1990	13:21:00	0.7778	33
09/12/1990	13:21:00	0.7777	33
09/12/1990	13:21:00	0.7776	33
09/12/1990	13:21:00	0.7774	33
09/12/1990	13:21:00	0.7775	33
09/12/1990	13:21:00	0.7776	33
09/12/1990	13:21:59	0.7774	33
09/12/1990	13:21:59	0.7775	33
09/12/1990	13:21:59	0.7776	33
09/12/1990	13:21:59	0.7774	33
09/12/1990	13:22:59	0.7775	33
09/12/1990	13:22:59	0.7776	33
09/12/1990	13:22:59	0.7774	33
09/12/1990	13:24:00	0.7775	33
09/12/1990	13:24:00	0.7774	33
09/12/1990	13:24:00	0.7773	33
09/12/1990	13:24:00	0.7772	33
09/12/1990	13:24:00	0.7773	33
09/12/1990	13:24:00	0.7774	33
09/12/1990	13:25:00	0.7775	33
09/12/1990	13:25:00	0.7774	33
09/12/1990	13:25:59	0.7775	33
09/12/1990	13:25:59	0.7774	33
09/12/1990	13:27:00	0.7775	33
09/12/1990	13:27:00	0.7776	33
09/12/1990	13:27:00	0.778	33
09/12/1990	13:27:00	0.7779	33
09/12/1990	13:28:00	0.778	33
09/12/1990	13:28:00	0.7781	33
09/12/1990	13:28:00	0.7782	33
09/12/1990	13:28:00	0.7783	33
09/12/1990	13:28:00	0.7784	33
09/12/1990	13:28:00	0.7785	33
09/12/1990	13:28:00	0.7786	33
09/12/1990	13:28:59	0.7787	33
09/12/1990	13:28:59	0.7786	33
09/12/1990	13:28:59	0.7784	33
09/12/1990	13:30:00	0.7785	33
09/12/1990	13:30:00	0.7783	33
09/12/1990	13:30:00	0.7782	33
09/12/1990	13:30:00	0.7783	33
09/12/1990	13:31:00	0.7781	33
09/12/1990	13:31:00	0.778	33
09/12/1990	13:31:00	0.7779	33
09/12/1990	13:31:00	0.7778	33
09/12/1990	13:31:59	0.778	33
09/12/1990	13:31:59	0.7778	33
09/12/1990	13:31:59	0.7779	33
09/12/1990	13:31:59	0.778	33
09/12/1990	13:33:00	0.7779	33
09/12/1990	13:33:00	0.7778	33
09/12/1990	13:34:00	0.7779	33
09/12/1990	13:34:00	0.778	33
09/12/1990	13:34:59	0.7781	33
09/12/1990	13:35:59	0.7783	33
09/12/1990	13:35:59	0.7784	33
09/12/1990	13:35:59	0.7785	33
09/12/1990	13:35:59	0.7784	33
09/12/1990	13:37:00	0.7786	33
09/12/1990	13:38:00	0.7785	33
09/12/1990	13:38:00	0.7784	33
09/12/1990	13:38:00	0.7785	33
09/12/1990	13:38:00	0.7786	33
09/12/1990	13:38:00	0.7787	33
09/12/1990	13:38:00	0.7786	33
09/12/1990	13:38:00	0.7783	33
09/12/1990	13:38:59	0.7782	33
09/12/1990	13:38:59	0.7783	33
09/12/1990	13:40:00	0.778	33
09/12/1990	13:41:00	0.7783	33
09/12/1990	13:41:00	0.7784	33
09/12/1990	13:41:59	0.7783	33
09/12/1990	13:41:59	0.7784	33
09/12/1990	13:43:00	0.7785	33
09/12/1990	13:44:00	0.7787	33
09/12/1990	13:44:00	0.7786	33
09/12/1990	13:44:59	0.7784	33
09/12/1990	13:44:59	0.7786	33
09/12/1990	13:44:59	0.7787	33
09/12/1990	13:44:59	0.7786	33
09/12/1990	13:44:59	0.7785	33
09/12/1990	13:46:00	0.7786	33
09/12/1990	13:46:00	0.7787	33
09/12/1990	13:46:00	0.7788	33
09/12/1990	13:46:00	0.7787	33
09/12/1990	13:47:00	0.7788	33
09/12/1990	13:47:00	0.7787	33
09/12/1990	13:47:00	0.7786	33
09/12/1990	13:47:59	0.7787	33
09/12/1990	13:47:59	0.7785	33
09/12/1990	13:47:59	0.7784	33
09/12/1990	13:49:00	0.7783	33
09/12/1990	13:49:00	0.7784	33
09/12/1990	13:49:00	0.7785	33
09/12/1990	13:49:00	0.7786	33
09/12/1990	13:50:00	0.7783	33
09/12/1990	13:50:00	0.7782	33
09/12/1990	13:50:00	0.7784	33
09/12/1990	13:50:00	0.7781	33
09/12/1990	13:50:00	0.7783	33
09/12/1990	13:50:00	0.7782	33
09/12/1990	13:50:00	0.7781	33
09/12/1990	13:50:59	0.7782	33
09/12/1990	13:50:59	0.7781	33
09/12/1990	13:50:59	0.778	33
09/12/1990	13:50:59	0.7779	33
09/12/1990	13:50:59	0.7778	33
09/12/1990	13:51:59	0.778	33
09/12/1990	13:51:59	0.7781	33
09/12/1990	13:51:59	0.7779	33
09/12/1990	13:51:59	0.7781	33
09/12/1990	13:51:59	0.778	33
09/12/1990	13:53:00	0.7778	33
09/12/1990	13:53:00	0.7782	33
09/12/1990	13:53:00	0.778	33
09/12/1990	13:54:00	0.7784	33
09/12/1990	13:54:00	0.7785	33
09/12/1990	13:54:00	0.7784	33
09/12/1990	13:54:00	0.7783	33
09/12/1990	13:54:00	0.7782	33
09/12/1990	13:54:00	0.7781	33
09/12/1990	13:54:00	0.7783	33
09/12/1990	13:54:59	0.7782	33
09/12/1990	13:54:59	0.7781	33
09/12/1990	13:54:59	0.7782	33
09/12/1990	13:54:59	0.7781	33
09/12/1990	13:54:59	0.778	33
09/12/1990	13:54:59	0.7781	33
09/12/1990	13:54:59	0.778	33
09/12/1990	13:56:00	0.7781	33
09/12/1990	13:56:00	0.7783	33
09/12/1990	13:56:00	0.7782	33
09/12/1990	13:56:00	0.7784	33
09/12/1990	13:56:00	0.7782	33
09/12/1990	13:56:00	0.7781	33
09/12/1990	13:57:00	0.7779	33
09/12/1990	13:57:00	0.7778	33
09/12/1990	13:57:00	0.778	33
09/12/1990	13:57:00	0.778	33
09/12/1990	13:57:00	0.7777	33
09/12/1990	13:57:00	0.7776	33
09/12/1990	13:57:00	0.7775	33
09/12/1990	13:57:00	0.7778	33
09/12/1990	13:57:59	0.7776	33
09/12/1990	13:57:59	0.7777	33
09/12/1990	13:57:59	0.7778	33
09/12/1990	13:57:59	0.7777	33
09/12/1990	13:57:59	0.7776	33
09/12/1990	13:57:59	0.7775	33
09/12/1990	13:57:59	0.7776	33
09/12/1990	13:59:00	0.7777	33
09/12/1990	13:59:00	0.7778	33
09/12/1990	13:59:00	0.7776	33
09/12/1990	13:59:00	0.7775	33
09/12/1990	13:59:00	0.7774	33
09/12/1990	13:59:00	0.7773	33
09/12/1990	13:59:00	0.7774	33
09/12/1990	13:59:00	0.7773	33
09/12/1990	13:59:00	0.7772	33
09/12/1990	13:59:00	0.7771	33
09/12/1990	13:59:00	0.7772	33
09/12/1990	13:59:00	0.7773	33
09/12/1990	13:59:00	0.7774	33
09/12/1990	13:59:00	0.7775	33
09/12/1990	13:59:00	0.7776	33
09/12/1990	13:59:00	0.7777	33
09/12/1990	13:59:00	0.7778	33
09/12/1990	13:59:00	0.7777	33
09/12/1990	13:59:00	0.7776	33
09/12/1990	14:00:00	0.7777	33
09/12/1990	14:00:00	0.7778	33
09/12/1990	14:00:00	0.7779	49
09/15/1990	07:19:59	0.7762	41
09/15/1990	07:19:59	0.7763	33
09/15/1990	07:19:59	0.7762	33
09/15/1990	07:19:59	0.7761	33
09/15/1990	07:19:59	0.7762	33
09/15/1990	07:19:59	0.7763	33
09/15/1990	07:19:59	0.7764	33
09/15/1990	07:19:59	0.7765	33
09/15/1990	07:19:59	0.7766	33
09/15/1990	07:19:59	0.7767	33
09/15/1990	07:21:00	0.7766	33
09/15/1990	07:21:00	0.7765	33
09/15/1990	07:21:00	0.7766	33
09/15/1990	07:21:00	0.7765	33
09/15/1990	07:21:00	0.7766	33
09/15/1990	07:21:59	0.7767	33
09/15/1990	07:21:59	0.7766	33
09/15/1990	07:21:59	0.7767	33
09/15/1990	07:21:59	0.7766	33
09/15/1990	07:21:59	0.7767	33
09/15/1990	07:21:59	0.7768	33
09/15/1990	07:21:59	0.7767	33
09/15/1990	07:22:59	0.7768	33
09/15/1990	07:22:59	0.7767	33
09/15/1990	07:22:59	0.7768	33
09/15/1990	07:22:59	0.7767	33
09/15/1990	07:22:59	0.7768	33
09/15/1990	07:22:59	0.7767	33
09/15/1990	07:24:00	0.7768	33
09/15/1990	07:24:00	0.7767	33
09/15/1990	07:24:00	0.7768	33
09/15/1990	07:24:00	0.7769	33
09/15/1990	07:24:00	0.7768	33
09/15/1990	07:24:00	0.7767	33
09/15/1990	07:24:00	0.7768	33
09/15/1990	07:24:00	0.7769	33
09/15/1990	07:25:00	0.7768	33
09/15/1990	07:25:00	0.7767	33
09/15/1990	07:25:00	0.7768	33
09/15/1990	07:25:00	0.7767	33
09/15/1990	07:25:59	0.7768	33
09/15/1990	07:25:59	0.7767	33
09/15/1990	07:25:59	0.7768	33
09/15/1990	07:27:00	0.7767	33
09/15/1990	07:27:00	0.7768	33
09/15/1990	07:27:00	0.7769	33
09/15/1990	07:28:00	0.7768	33
09/15/1990	07:28:00	0.7767	33
09/15/1990	07:28:00	0.7766	33
09/15/1990	07:28:00	0.7767	33
09/15/1990	07:28:00	0.7766	33
09/15/1990	07:28:00	0.7767	33
09/15/1990	07:28:00	0.7768	33
09/15/1990	07:28:59	0.7767	33
09/15/1990	07:28:59	0.7766	33
09/15/1990	07:28:59	0.7767	33
09/15/1990	07:28:59	0.7766	33
09/15/1990	07:30:00	0.7767	33
09/15/1990	07:30:00	0.7768	33
09/15/1990	07:30:00	0.7767	33
09/15/1990	07:30:00	0.7768	33
09/15/1990	07:30:00	0.7767	33
09/15/1990	07:31:00	0.7766	33
09/15/1990	07:31:59	0.7767	33
09/15/1990	07:31:59	0.7768	33
09/15/1990	07:31:59	0.777	33
09/15/1990	07:31:59	0.7769	33
09/15/1990	07:31:59	0.7769	33
09/15/1990	07:34:00	0.7768	33
09/15/1990	07:34:00	0.7769	33
09/15/1990	07:34:00	0.777	33
09/15/1990	07:34:00	0.7769	33
09/15/1990	07:34:00	0.7768	33
09/15/1990	07:34:00	0.777	33
09/15/1990	07:34:00	0.7771	33
09/15/1990	07:34:59	0.777	33
09/15/1990	07:34:59	0.7771	33
09/15/1990	07:34:59	0.7772	33
09/15/1990	07:34:59	0.7773	33
09/15/1990	07:34:59	0.7774	33
09/15/1990	07:34:59	0.7773	33
09/15/1990	07:34:59	0.7772	33
09/15/1990	07:34:59	0.7773	33
09/15/1990	07:34:59	0.7772	33
09/15/1990	07:34:59	0.7773	33
09/15/1990	07:35:59	0.7772	33
09/15/1990	07:35:59	0.7771	33
09/15/1990	07:35:59	0.7772	33
09/15/1990	07:35:59	0.7771	33
09/15/1990	07:35:59	0.7772	33
09/15/1990	07:37:00	0.7771	33
09/15/1990	07:37:00	0.7772	33
09/15/1990	07:37:00	0.7774	33
09/15/1990	07:37:00	0.7775	33
09/15/1990	07:37:00	0.7774	33
09/15/1990	07:37:00	0.7773	33
09/15/1990	07:38:00	0.7772	33
09/15/1990	07:38:00	0.7773	33
09/15/1990	07:38:00	0.7774	33
09/15/1990	07:38:00	0.7773	33
09/15/1990	07:38:00	0.7774	33
09/15/1990	07:38:00	0.7775	33
09/15/1990	07:38:59	0.7772	33
09/15/1990	07:38:59	0.7773	33
09/15/1990	07:40:00	0.7774	33
09/15/1990	07:40:00	0.7773	33
09/15/1990	07:40:00	0.7774	33
09/15/1990	07:40:00	0.7775	33
09/15/1990	07:40:00	0.7774	33
09/15/1990	07:41:00	0.7775	33
09/15/1990	07:41:00	0.7776	33
09/15/1990	07:41:00	0.7777	33
09/15/1990	07:41:00	0.7776	33
09/15/1990	07:41:00	0.7777	33
09/15/1990	07:41:00	0.7776	33
09/15/1990	07:41:59	0.7775	33
09/15/1990	07:41:59	0.7776	33
09/15/1990	07:41:59	0.7777	33
09/15/1990	07:41:59	0.7776	33
09/15/1990	07:41:59	0.7775	33
09/15/1990	07:41:59	0.7774	33
09/15/1990	07:41:59	0.7775	33
09/15/1990	07:41:59	0.7774	33
09/15/1990	07:43:00	0.7775	33
09/15/1990	07:43:00	0.7774	33
09/15/1990	07:43:00	0.7773	33
09/15/1990	07:43:00	0.7774	33
09/15/1990	07:43:00	0.7773	33
09/15/1990	07:43:00	0.7774	33
09/15/1990	07:44:00	0.7773	33
09/15/1990	07:44:00	0.7774	33
09/15/1990	07:44:00	0.7773	33
09/15/1990	07:44:00	0.7772	33
09/15/1990	07:44:00	0.7773	33
09/15/1990	07:44:59	0.7774	33
09/15/1990	07:44:59	0.7773	33
09/15/1990	07:44:59	0.7774	33
09/15/1990	07:44:59	0.7775	33
09/15/1990	07:44:59	0.7774	33
09/15/1990	07:47:00	0.7775	33
09/15/1990	07:47:00	0.7774	33
09/15/1990	07:47:00	0.7773	33
09/15/1990	07:47:00	0.7772	33
09/15/1990	07:47:59	0.7771	33
09/15/1990	07:47:59	0.777	33
09/15/1990	07:47:59	0.7771	33
09/15/1990	07:47:59	0.777	33
09/15/1990	07:49:00	0.7769	33
09/15/1990	07:49:00	0.777	33
09/15/1990	07:49:00	0.7771	33
09/15/1990	07:50:00	0.777	33
09/15/1990	07:50:00	0.7771	33
09/15/1990	07:50:00	0.7772	33
09/15/1990	07:50:00	0.7773	33
09/15/1990	07:50:00	0.7774	33
09/15/1990	07:50:00	0.7775	33
09/15/1990	07:50:00	0.7776	33
09/15/1990	07:50:00	0.7775	33
09/15/1990	07:50:59	0.7774	33
09/15/1990	07:50:59	0.7775	33
09/15/1990	07:50:59	0.7774	33
09/15/1990	07:51:59	0.7775	33
09/15/1990	07:51:59	0.7776	33
09/15/1990	07:51:59	0.7775	33
09/15/1990	07:51:59	0.7774	33
09/15/1990	07:51:59	0.7773	33
09/15/1990	07:53:00	0.7774	33
09/15/1990	07:53:00	0.7775	33
09/15/1990	07:53:00	0.7776	33
09/15/1990	07:54:00	0.7775	33
09/15/1990	07:54:00	0.7776	33
09/15/1990	07:54:00	0.7775	33
09/15/1990	07:54:59	0.7774	33
09/15/1990	07:54:59	0.7775	33
09/15/1990	07:54:59	0.7774	33
09/15/1990	07:54:59	0.7773	33
09/15/1990	07:54:59	0.7774	33
09/15/1990	07:56:00	0.7773	33
09/15/1990	07:56:00	0.7774	33
09/15/1990	07:56:00	0.7772	33
09/15/1990	07:56:00	0.7773	33
09/15/1990	07:56:00	0.7772	33
09/15/1990	07:56:00	0.7773	33
09/15/1990	07:57:00	0.7774	33
09/15/1990	07:57:00	0.7775	33
09/15/1990	07:57:00	0.7774	33
09/15/1990	07:57:00	0.7775	33
09/15/1990	07:57:59	0.7776	33
09/15/1990	07:57:59	0.7775	33
09/15/1990	07:59:00	0.7776	33
09/15/1990	07:59:00	0.7775	33
09/15/1990	07:59:00	0.7773	33
09/15/1990	07:59:00	0.7774	33
09/15/1990	08:00:00	0.7773	33
09/15/1990	08:00:00	0.7774	33
09/15/1990	08:00:00	0.7773	33
09/15/1990	08:00:00	0.7774	33
09/15/1990	08:00:00	0.7773	33
09/15/1990	08:00:59	0.7772	33
09/15/1990	08:00:59	0.7773	33
09/15/1990	08:00:59	0.7772	33
09/15/1990	08:00:59	0.7771	33
09/15/1990	08:02:00	0.7772	33
09/15/1990	08:02:00	0.7771	33
09/15/1990	08:02:00	0.777	33
09/15/1990	08:02:00	0.7769	33
09/15/1990	08:02:00	0.777	33
09/15/1990	08:03:59	0.7769	33
09/15/1990	08:03:59	0.777	33
09/15/1990	08:04:59	0.7769	33
09/15/1990	08:04:59	0.777	33
09/15/1990	08:04:59	0.7769	33
09/15/1990	08:04:59	0.777	33
09/15/1990	08:06:00	0.7769	33
09/15/1990	08:06:00	0.7768	33
09/15/1990	08:06:00	0.7767	33
09/15/1990	08:06:59	0.7768	33
09/15/1990	08:06:59	0.7767	33
09/15/1990	08:06:59	0.7766	33
09/15/1990	08:06:59	0.7767	33
09/15/1990	08:07:59	0.7768	33
09/15/1990	08:09:00	0.777	33
09/15/1990	08:09:00	0.7769	33
09/15/1990	08:09:00	0.7768	33
09/15/1990	08:09:00	0.7766	33
09/15/1990	08:10:00	0.7765	33
09/15/1990	08:10:00	0.7764	33
09/15/1990	08:10:00	0.7763	33
09/15/1990	08:10:59	0.7764	33
09/15/1990	08:12:00	0.7765	33
09/15/1990	08:12:00	0.7764	33
09/15/1990	08:12:00	0.7765	33
09/15/1990	08:12:00	0.7766	33
09/15/1990	08:12:00	0.7765	33
09/15/1990	08:13:00	0.7766	33
09/15/1990	08:13:59	0.7767	33
09/15/1990	08:13:59	0.7766	33
09/15/1990	08:13:59	0.7765	33
09/15/1990	08:13:59	0.7767	33
09/15/1990	08:15:00	0.7766	33
09/15/1990	08:15:00	0.7765	33
09/15/1990	08:15:00	0.7764	33
09/15/1990	08:16:00	0.7765	33
09/15/1990	08:16:00	0.7766	33
09/15/1990	08:16:00	0.7766	33
09/15/1990	08:16:59	0.7767	33
09/15/1990	08:18:00	0.7766	33
09/15/1990	08:18:00	0.7767	33
09/15/1990	08:18:00	0.7768	33
09/15/1990	08:19:00	0.7769	33
09/15/1990	08:19:00	0.7768	33
09/15/1990	08:19:59	0.7766	33
09/15/1990	08:19:59	0.7767	33
09/15/1990	08:19:59	0.7766	33
09/15/1990	08:20:59	0.7765	33
09/15/1990	08:20:59	0.7766	33
09/15/1990	08:22:00	0.7764	33
09/15/1990	08:22:00	0.7763	33
09/15/1990	08:22:00	0.7762	33
09/15/1990	08:22:00	0.7763	33
09/15/1990	08:23:59	0.7764	33
09/15/1990	08:25:00	0.7763	33
09/15/1990	08:25:00	0.7764	33
09/15/1990	08:26:00	0.7763	33
09/15/1990	08:26:00	0.7764	33
09/15/1990	08:26:00	0.7765	33
09/15/1990	08:26:00	0.7763	33
09/15/1990	08:26:00	0.7764	33
09/15/1990	08:26:00	0.7765	33
09/15/1990	08:26:59	0.7767	33
09/15/1990	08:26:59	0.7766	33
09/15/1990	08:26:59	0.7767	33
09/15/1990	08:28:00	0.7766	33
09/15/1990	08:28:00	0.7767	33
09/15/1990	08:29:00	0.7766	33
09/15/1990	08:31:00	0.7765	33
09/15/1990	08:31:00	0.7764	33
09/15/1990	08:31:00	0.7763	33
09/15/1990	08:32:00	0.7764	33
09/15/1990	08:32:00	0.7763	33
09/15/1990	08:32:59	0.7765	33
09/15/1990	08:32:59	0.7763	33
09/15/1990	08:32:59	0.7764	33
09/15/1990	08:32:59	0.7763	33
09/15/1990	08:34:00	0.7764	33
09/15/1990	08:34:00	0.7765	33
09/15/1990	08:35:00	0.7766	33
09/15/1990	08:35:00	0.7765	33
09/15/1990	08:35:00	0.7766	33
09/15/1990	08:35:00	0.7765	33
09/15/1990	08:35:00	0.7766	33
09/15/1990	08:35:00	0.7765	33
09/15/1990	08:35:59	0.7764	33
09/15/1990	08:35:59	0.7765	33
09/15/1990	08:35:59	0.7764	33
09/15/1990	08:36:59	0.7763	33
09/15/1990	08:36:59	0.7764	33
09/15/1990	08:36:59	0.7763	33
09/15/1990	08:36:59	0.7762	33
09/15/1990	08:38:00	0.7763	33
09/15/1990	08:38:00	0.7764	33
09/15/1990	08:38:00	0.7763	33
09/15/1990	08:39:00	0.7762	33
09/15/1990	08:39:00	0.7761	33
09/15/1990	08:39:00	0.7762	33
09/15/1990	08:39:00	0.7761	33
09/15/1990	08:39:59	0.776	33
09/15/1990	08:39:59	0.7759	33
09/15/1990	08:39:59	0.7758	33
09/15/1990	08:39:59	0.7759	33
09/15/1990	08:39:59	0.776	33
09/15/1990	08:41:00	0.7761	33
09/15/1990	08:41:00	0.776	33
09/15/1990	08:41:00	0.7761	33
09/15/1990	08:41:00	0.776	33
09/15/1990	08:41:00	0.7761	33
09/15/1990	08:41:00	0.776	33
09/15/1990	08:41:00	0.7761	33
09/15/1990	08:41:00	0.7762	33
09/15/1990	08:41:00	0.7763	33
09/15/1990	08:42:00	0.7762	33
09/15/1990	08:42:00	0.7761	33
09/15/1990	08:42:00	0.7762	33
09/15/1990	08:42:00	0.7763	33
09/15/1990	08:42:00	0.7762	33
09/15/1990	08:42:59	0.7761	33
09/15/1990	08:42:59	0.7762	33
09/15/1990	08:42:59	0.7763	33
09/15/1990	08:42:59	0.7764	33
09/15/1990	08:42:59	0.7763	33
09/15/1990	08:42:59	0.7764	33
09/15/1990	08:44:00	0.7765	33
09/15/1990	08:44:00	0.7764	33
09/15/1990	08:44:00	0.7765	33
09/15/1990	08:44:00	0.7764	33
09/15/1990	08:44:00	0.7765	33
09/15/1990	08:44:00	0.7766	33
09/15/1990	08:44:00	0.7767	33
09/15/1990	08:45:00	0.7766	33
09/15/1990	08:45:00	0.7767	33
09/15/1990	08:45:00	0.7768	33
09/15/1990	08:45:00	0.7767	33
09/15/1990	08:45:59	0.7768	33
09/15/1990	08:45:59	0.7767	33
09/15/1990	08:45:59	0.7768	33
09/15/1990	08:45:59	0.7767	33
09/15/1990	08:45:59	0.7768	33
09/15/1990	08:47:00	0.7767	33
09/15/1990	08:48:00	0.7766	33
09/15/1990	08:48:00	0.7767	33
09/15/1990	08:48:59	0.7768	33
09/15/1990	08:48:59	0.7769	33
09/15/1990	08:48:59	0.777	33
09/15/1990	08:48:59	0.7771	33
09/15/1990	08:48:59	0.7772	33
09/15/1990	08:48:59	0.7773	33
09/15/1990	08:49:59	0.7774	33
09/15/1990	08:49:59	0.7773	33
09/15/1990	08:49:59	0.7772	33
09/15/1990	08:51:00	0.7771	33
09/15/1990	08:51:00	0.7772	33
09/15/1990	08:51:00	0.7771	33
09/15/1990	08:51:00	0.777	33
09/15/1990	08:51:00	0.7772	33
09/15/1990	08:51:00	0.7773	33
09/15/1990	08:51:00	0.7772	33
09/15/1990	08:51:59	0.7771	33
09/15/1990	08:52:59	0.777	33
09/15/1990	08:52:59	0.7771	33
09/15/1990	08:52:59	0.7772	33
09/15/1990	08:54:00	0.7773	33
09/15/1990	08:54:00	0.7772	33
09/15/1990	08:54:00	0.7773	33
09/15/1990	08:55:00	0.7772	33
09/15/1990	08:55:00	0.7773	33
09/15/1990	08:55:00	0.7772	33
09/15/1990	08:55:59	0.7773	33
09/15/1990	08:55:59	0.7772	33
09/15/1990	08:55:59	0.7771	33
09/15/1990	08:57:00	0.7772	33
09/15/1990	08:57:00	0.7771	33
09/15/1990	08:57:00	0.777	33
09/15/1990	08:58:00	0.7769	33
09/15/1990	08:58:00	0.7768	33
09/15/1990	08:58:00	0.7769	33
09/15/1990	08:58:00	0.7768	33
09/15/1990	08:58:00	0.7769	33
09/15/1990	08:58:00	0.7768	33
09/15/1990	08:58:59	0.777	33
09/15/1990	09:00:00	0.7772	33
09/15/1990	09:00:00	0.777	33
09/15/1990	09:01:00	0.7769	33
09/15/1990	09:01:00	0.7768	33
09/15/1990	09:01:00	0.7767	33
09/15/1990	09:01:59	0.7766	33
09/15/1990	09:01:59	0.7767	33
09/15/1990	09:01:59	0.7766	33
09/15/1990	09:01:59	0.7767	33
09/15/1990	09:01:59	0.7766	33
09/15/1990	09:01:59	0.7767	33
09/15/1990	09:01:59	0.7766	33
09/15/1990	09:03:00	0.7765	33
09/15/1990	09:03:00	0.7764	33
09/15/1990	09:03:00	0.7763	33
09/15/1990	09:03:00	0.7765	33
09/15/1990	09:04:00	0.7764	33
09/15/1990	09:04:00	0.7763	33
09/15/1990	09:04:00	0.7762	33
09/15/1990	09:04:00	0.7763	33
09/15/1990	09:04:00	0.7762	33
09/15/1990	09:04:00	0.7761	33
09/15/1990	09:04:00	0.776	33
09/15/1990	09:04:00	0.7761	33
09/15/1990	09:04:59	0.7762	33
09/15/1990	09:04:59	0.7763	33
09/15/1990	09:04:59	0.7762	33
09/15/1990	09:05:59	0.7761	33
09/15/1990	09:05:59	0.7762	33
09/15/1990	09:05:59	0.7761	33
09/15/1990	09:05:59	0.7763	33
09/15/1990	09:05:59	0.7762	33
09/15/1990	09:07:00	0.7763	33
09/15/1990	09:07:00	0.7764	33
09/15/1990	09:08:00	0.7765	33
09/15/1990	09:08:00	0.7766	33
09/15/1990	09:08:59	0.7767	33
09/15/1990	09:08:59	0.7768	33
09/15/1990	09:08:59	0.7769	33
09/15/1990	09:08:59	0.7771	33
09/15/1990	09:08:59	0.7773	33
09/15/1990	09:10:00	0.7772	33
09/15/1990	09:10:00	0.777	33
09/15/1990	09:10:00	0.7771	33
09/15/1990	09:10:00	0.7772	33
09/15/1990	09:10:00	0.7771	33
09/15/1990	09:10:00	0.777	33
09/15/1990	09:10:00	0.7769	33
09/15/1990	09:10:00	0.777	33
09/15/1990	09:11:00	0.7771	33
09/15/1990	09:11:00	0.777	33
09/15/1990	09:11:00	0.7769	33
09/15/1990	09:11:00	0.777	33
09/15/1990	09:11:59	0.7769	33
09/15/1990	09:11:59	0.777	33
09/15/1990	09:11:59	0.7769	33
09/15/1990	09:11:59	0.7771	33
09/15/1990	09:14:00	0.777	33
09/15/1990	09:14:00	0.7771	33
09/15/1990	09:14:59	0.777	33
09/15/1990	09:14:59	0.7769	33
09/15/1990	09:14:59	0.7768	33
09/15/1990	09:14:59	0.7769	33
09/15/1990	09:14:59	0.7771	33
09/15/1990	09:16:00	0.777	33
09/15/1990	09:17:00	0.7769	33
09/15/1990	09:17:59	0.777	33
09/15/1990	09:17:59	0.7771	33
09/15/1990	09:17:59	0.7772	33
09/15/1990	09:17:59	0.7773	33
09/15/1990	09:19:00	0.7772	33
09/15/1990	09:19:00	0.7773	33
09/15/1990	09:19:00	0.7772	33
09/15/1990	09:20:00	0.7773	33
09/15/1990	09:20:59	0.7772	33
09/15/1990	09:20:59	0.7771	33
09/15/1990	09:21:59	0.777	33
09/15/1990	09:21:59	0.7769	33
09/15/1990	09:21:59	0.777	33
09/15/1990	09:21:59	0.7769	33
09/15/1990	09:21:59	0.777	33
09/15/1990	09:23:00	0.7768	33
09/15/1990	09:23:00	0.7769	33
09/15/1990	09:23:00	0.7768	33
09/15/1990	09:23:00	0.777	33
09/15/1990	09:23:00	0.7769	33
09/15/1990	09:23:00	0.777	33
09/15/1990	09:23:00	0.7768	33
09/15/1990	09:24:00	0.7769	33
09/15/1990	09:24:00	0.777	33
09/15/1990	09:24:00	0.7771	33
09/15/1990	09:24:59	0.7772	33
09/15/1990	09:26:00	0.7771	33
09/15/1990	09:26:00	0.777	33
09/15/1990	09:26:00	0.7771	33
09/15/1990	09:26:00	0.7772	33
09/15/1990	09:26:00	0.7773	33
09/15/1990	09:26:00	0.7772	33
09/15/1990	09:27:00	0.7773	33
09/15/1990	09:27:00	0.7772	33
09/15/1990	09:27:00	0.7773	33
09/15/1990	09:27:00	0.7774	33
09/15/1990	09:27:00	0.7773	33
09/15/1990	09:27:59	0.7772	33
09/15/1990	09:27:59	0.7774	33
09/15/1990	09:27:59	0.7773	33
09/15/1990	09:27:59	0.7774	33
09/15/1990	09:27:59	0.7775	33
09/15/1990	09:29:00	0.7774	33
09/15/1990	09:29:00	0.7775	33
09/15/1990	09:29:00	0.7773	33
09/15/1990	09:29:00	0.7774	33
09/15/1990	09:29:00	0.7775	33
09/15/1990	09:29:00	0.7773	33
09/15/1990	09:29:00	0.7774	33
09/15/1990	09:29:00	0.7775	33
09/15/1990	09:30:00	0.7773	33
09/15/1990	09:30:00	0.7774	33
09/15/1990	09:30:00	0.7773	33
09/15/1990	09:30:00	0.7774	33
09/15/1990	09:30:00	0.7773	33
09/15/1990	09:30:00	0.7774	33
09/15/1990	09:30:59	0.7773	33
09/15/1990	09:30:59	0.7774	33
09/15/1990	09:30:59	0.7773	33
09/15/1990	09:30:59	0.7772	33
09/15/1990	09:32:00	0.7774	33
09/15/1990	09:32:00	0.7773	33
09/15/1990	09:32:00	0.7774	33
09/15/1990	09:32:00	0.7776	33
09/15/1990	09:32:00	0.7775	33
09/15/1990	09:32:00	0.7776	33
09/15/1990	09:33:00	0.7775	33
09/15/1990	09:33:00	0.7776	33
09/15/1990	09:33:00	0.7778	33
09/15/1990	09:33:00	0.7779	33
09/15/1990	09:33:00	0.778	33
09/15/1990	09:33:00	0.7779	33
09/15/1990	09:33:00	0.7777	33
09/15/1990	09:33:59	0.7778	33
09/15/1990	09:33:59	0.7779	33
09/15/1990	09:33:59	0.7778	33
09/15/1990	09:34:59	0.7779	33
09/15/1990	09:34:59	0.7778	33
09/15/1990	09:34:59	0.7779	33
09/15/1990	09:34:59	0.7778	33
09/15/1990	09:34:59	0.7777	33
09/15/1990	09:36:00	0.7776	33
09/15/1990	09:36:00	0.7778	33
09/15/1990	09:36:59	0.7777	33
09/15/1990	09:36:59	0.7778	33
09/15/1990	09:36:59	0.7779	33
09/15/1990	09:36:59	0.778	33
09/15/1990	09:36:59	0.7779	33
09/15/1990	09:36:59	0.778	33
09/15/1990	09:36:59	0.7778	33
09/15/1990	09:36:59	0.7779	33
09/15/1990	09:36:59	0.778	33
09/15/1990	09:36:59	0.7779	33
09/15/1990	09:37:59	0.7778	33
09/15/1990	09:37:59	0.7779	33
09/15/1990	09:37:59	0.7778	33
09/15/1990	09:37:59	0.7777	33
09/15/1990	09:37:59	0.7778	33
09/15/1990	09:39:00	0.7777	33
09/15/1990	09:39:00	0.7776	33
09/15/1990	09:39:00	0.7777	33
09/15/1990	09:39:00	0.7778	33
09/15/1990	09:39:00	0.7777	33
09/15/1990	09:39:00	0.7778	33
09/15/1990	09:39:00	0.7779	33
09/15/1990	09:40:00	0.778	33
09/15/1990	09:40:00	0.7779	33
09/15/1990	09:40:00	0.7778	33
09/15/1990	09:40:00	0.7779	33
09/15/1990	09:40:00	0.778	33
09/15/1990	09:40:00	0.7779	33
09/15/1990	09:40:59	0.778	33
09/15/1990	09:40:59	0.7782	33
09/15/1990	09:40:59	0.7781	33
09/15/1990	09:40:59	0.778	33
09/15/1990	09:40:59	0.7781	33
09/15/1990	09:40:59	0.778	33
09/15/1990	09:40:59	0.7779	33
09/15/1990	09:42:00	0.7778	33
09/15/1990	09:42:00	0.7779	33
09/15/1990	09:42:00	0.7778	33
09/15/1990	09:42:00	0.7777	33
09/15/1990	09:43:00	0.7778	33
09/15/1990	09:43:00	0.7779	33
09/15/1990	09:43:00	0.7777	33
09/15/1990	09:43:00	0.7778	33
09/15/1990	09:43:00	0.7777	33
09/15/1990	09:43:00	0.7776	33
09/15/1990	09:45:00	0.7777	33
09/15/1990	09:45:00	0.7778	33
09/15/1990	09:45:00	0.7777	33
09/15/1990	09:45:00	0.7776	33
09/15/1990	09:45:00	0.7777	33
09/15/1990	09:45:00	0.7776	33
09/15/1990	09:46:00	0.7778	33
09/15/1990	09:46:00	0.7779	33
09/15/1990	09:46:00	0.778	33
09/15/1990	09:46:00	0.7781	33
09/15/1990	09:46:00	0.7782	33
09/15/1990	09:46:00	0.7783	33
09/15/1990	09:46:59	0.7784	33
09/15/1990	09:46:59	0.7783	33
09/15/1990	09:46:59	0.7782	33
09/15/1990	09:46:59	0.7781	33
09/15/1990	09:46:59	0.7781	33
09/15/1990	09:46:59	0.7782	33
09/15/1990	09:48:00	0.7783	33
09/15/1990	09:48:00	0.7782	33
09/15/1990	09:48:00	0.7783	33
09/15/1990	09:48:00	0.7782	33
09/15/1990	09:49:00	0.7781	33
09/15/1990	09:49:00	0.7781	33
09/15/1990	09:49:00	0.7782	33
09/15/1990	09:49:00	0.7782	33
09/15/1990	09:49:59	0.7781	33
09/15/1990	09:49:59	0.7782	33
09/15/1990	09:50:59	0.7783	33
09/15/1990	09:50:59	0.7784	33
09/15/1990	09:50:59	0.7785	33
09/15/1990	09:50:59	0.7786	33
09/15/1990	09:50:59	0.7787	33
09/15/1990	09:52:00	0.7785	33
09/15/1990	09:52:00	0.7786	33
09/15/1990	09:52:00	0.7787	33
09/15/1990	09:52:00	0.7785	33
09/15/1990	09:52:00	0.7786	33
09/15/1990	09:52:00	0.7787	33
09/15/1990	09:53:00	0.7786	33
09/15/1990	09:53:00	0.7785	33
09/15/1990	09:53:00	0.7786	33
09/15/1990	09:53:00	0.7785	33
09/15/1990	09:53:59	0.7786	33
09/15/1990	09:53:59	0.7785	33
09/15/1990	09:53:59	0.7784	33
09/15/1990	09:53:59	0.7783	33
09/15/1990	09:55:00	0.7785	33
09/15/1990	09:55:00	0.7784	33
09/15/1990	09:55:00	0.7783	33
09/15/1990	09:55:00	0.7782	33
09/15/1990	09:55:00	0.7785	33
09/15/1990	09:55:00	0.7782	33
09/15/1990	09:55:00	0.7783	33
09/15/1990	09:56:00	0.7782	33
09/15/1990	09:56:00	0.7781	33
09/15/1990	09:56:00	0.7782	33
09/15/1990	09:56:00	0.7783	33
09/15/1990	09:56:00	0.7784	33
09/15/1990	09:56:00	0.7783	33
09/15/1990	09:56:59	0.7784	33
09/15/1990	09:56:59	0.7785	33
09/15/1990	09:56:59	0.7784	33
09/15/1990	09:56:59	0.7785	33
09/15/1990	09:56:59	0.7784	33
09/15/1990	09:58:00	0.7783	33
09/15/1990	09:58:00	0.7784	33
09/15/1990	09:59:00	0.7783	33
09/15/1990	09:59:00	0.7782	33
09/15/1990	09:59:00	0.778	33
09/15/1990	09:59:00	0.7779	33
09/15/1990	09:59:00	0.778	33
09/15/1990	09:59:00	0.7781	33
09/15/1990	09:59:59	0.7779	33
09/15/1990	09:59:59	0.778	33
09/15/1990	09:59:59	0.7779	33
09/15/1990	09:59:59	0.7778	33
09/15/1990	09:59:59	0.7777	33
09/15/1990	09:59:59	0.7778	33
09/15/1990	10:01:00	0.7779	33
09/15/1990	10:01:00	0.778	33
09/15/1990	10:01:00	0.7779	33
09/15/1990	10:01:00	0.7778	33
09/15/1990	10:02:59	0.7777	33
09/15/1990	10:02:59	0.7776	33
09/15/1990	10:02:59	0.7777	33
09/15/1990	10:02:59	0.7776	33
09/15/1990	10:02:59	0.7775	33
09/15/1990	10:02:59	0.7776	33
09/15/1990	10:02:59	0.7775	33
09/15/1990	10:04:00	0.7774	33
09/15/1990	10:04:00	0.7773	33
09/15/1990	10:04:00	0.7772	33
09/15/1990	10:04:00	0.7773	33
09/15/1990	10:04:00	0.7772	33
09/15/1990	10:04:00	0.7771	33
09/15/1990	10:05:00	0.7772	33
09/15/1990	10:05:00	0.7771	33
09/15/1990	10:05:00	0.777	33
09/15/1990	10:05:00	0.7769	33
09/15/1990	10:05:00	0.777	33
09/15/1990	10:05:00	0.7771	33
09/15/1990	10:05:59	0.777	33
09/15/1990	10:05:59	0.7771	33
09/15/1990	10:05:59	0.777	33
09/15/1990	10:05:59	0.7769	33
09/15/1990	10:05:59	0.777	33
09/15/1990	10:05:59	0.7769	33
09/15/1990	10:05:59	0.777	33
09/15/1990	10:05:59	0.7771	33
09/15/1990	10:05:59	0.777	33
09/15/1990	10:06:59	0.7771	33
09/15/1990	10:06:59	0.777	33
09/15/1990	10:06:59	0.7771	33
09/15/1990	10:06:59	0.7772	33
09/15/1990	10:08:00	0.7771	33
09/15/1990	10:08:00	0.777	33
09/15/1990	10:08:00	0.7771	33
09/15/1990	10:09:00	0.7772	33
09/15/1990	10:09:00	0.7771	33
09/15/1990	10:09:59	0.7772	33
09/15/1990	10:09:59	0.7773	33
09/15/1990	10:11:00	0.7773	33
09/15/1990	10:12:00	0.7774	33
09/15/1990	10:12:00	0.7773	33
09/15/1990	10:12:59	0.7775	33
09/15/1990	10:14:00	0.7773	33
09/15/1990	10:14:00	0.7775	33
09/15/1990	10:14:00	0.7774	33
09/15/1990	10:14:00	0.7775	33
09/15/1990	10:14:00	0.7776	33
09/15/1990	10:14:00	0.7777	33
09/15/1990	10:15:00	0.7776	33
09/15/1990	10:15:00	0.7778	33
09/15/1990	10:15:59	0.7779	33
09/15/1990	10:15:59	0.7776	33
09/15/1990	10:15:59	0.7777	33
09/15/1990	10:15:59	0.7778	33
09/15/1990	10:15:59	0.7777	33
09/15/1990	10:15:59	0.7778	33
09/15/1990	10:15:59	0.778	33
09/15/1990	10:15:59	0.7782	33
09/15/1990	10:15:59	0.778	33
09/15/1990	10:15:59	0.7779	33
09/15/1990	10:17:00	0.7778	33
09/15/1990	10:17:00	0.7777	33
09/15/1990	10:17:00	0.7778	33
09/15/1990	10:18:00	0.7777	33
09/15/1990	10:19:59	0.7776	33
09/15/1990	10:19:59	0.7777	33
09/15/1990	10:21:00	0.7776	33
09/15/1990	10:21:00	0.7775	33
09/15/1990	10:21:00	0.7776	33
09/15/1990	10:21:59	0.7775	33
09/15/1990	10:21:59	0.7776	33
09/15/1990	10:21:59	0.7777	33
09/15/1990	10:21:59	0.7776	33
09/15/1990	10:21:59	0.7775	33
09/15/1990	10:22:59	0.7777	33
09/15/1990	10:22:59	0.7778	33
09/15/1990	10:22:59	0.7776	33
09/15/1990	10:24:00	0.7779	33
09/15/1990	10:24:00	0.7778	33
09/15/1990	10:24:00	0.7777	33
09/15/1990	10:25:00	0.7778	33
09/15/1990	10:25:59	0.7777	33
09/15/1990	10:27:00	0.7776	33
09/15/1990	10:28:00	0.7777	33
09/15/1990	10:28:00	0.778	33
09/15/1990	10:28:00	0.7779	33
09/15/1990	10:28:00	0.7781	33
09/15/1990	10:28:59	0.7782	33
09/15/1990	10:28:59	0.7783	33
09/15/1990	10:28:59	0.7784	33
09/15/1990	10:30:00	0.7785	33
09/15/1990	10:30:00	0.7788	33
09/15/1990	10:30:00	0.7787	33
09/15/1990	10:30:00	0.7785	33
09/15/1990	10:30:00	0.7786	33
09/15/1990	10:30:00	0.7788	33
09/15/1990	10:31:00	0.7787	33
09/15/1990	10:31:00	0.7788	33
09/15/1990	10:31:00	0.7789	33
09/15/1990	10:31:00	0.7788	33
09/15/1990	10:31:00	0.7787	33
09/15/1990	10:31:00	0.7788	33
09/15/1990	10:31:00	0.779	33
09/15/1990	10:31:00	0.7791	33
09/15/1990	10:31:59	0.7792	33
09/15/1990	10:31:59	0.7792	33
09/15/1990	10:31:59	0.7791	33
09/15/1990	10:31:59	0.779	33
09/15/1990	10:33:00	0.7789	33
09/15/1990	10:33:00	0.7788	33
09/15/1990	10:33:00	0.7787	33
09/15/1990	10:33:00	0.7786	33
09/15/1990	10:33:00	0.7787	33
09/15/1990	10:33:00	0.7788	33
09/15/1990	10:33:00	0.7789	33
09/15/1990	10:33:00	0.779	33
09/15/1990	10:33:00	0.7791	33
09/15/1990	10:33:00	0.7792	33
09/15/1990	10:33:00	0.7791	33
09/15/1990	10:33:00	0.779	33
09/15/1990	10:33:00	0.7789	33
09/15/1990	10:33:00	0.779	33
09/15/1990	10:34:00	0.7787	33
09/15/1990	10:34:00	0.7788	33
09/15/1990	10:34:00	0.779	33
09/15/1990	10:34:00	0.7789	33
09/15/1990	10:34:00	0.779	33
09/15/1990	10:34:00	0.7789	33
09/15/1990	10:34:00	0.7788	33
09/15/1990	10:34:00	0.7786	33
09/15/1990	10:34:59	0.7787	33
09/15/1990	10:34:59	0.7788	33
09/15/1990	10:34:59	0.7786	33
09/15/1990	10:35:59	0.7785	33
09/15/1990	10:37:00	0.7786	33
09/15/1990	10:37:00	0.7785	33
09/15/1990	10:37:00	0.7784	33
09/15/1990	10:37:00	0.7785	33
09/15/1990	10:38:00	0.7783	33
09/15/1990	10:38:00	0.7782	33
09/15/1990	10:38:00	0.7781	33
09/15/1990	10:38:59	0.778	33
09/15/1990	10:38:59	0.7779	33
09/15/1990	10:38:59	0.7781	33
09/15/1990	10:38:59	0.7782	33
09/15/1990	10:40:00	0.7783	33
09/15/1990	10:40:00	0.7782	33
09/15/1990	10:40:00	0.7783	33
09/15/1990	10:40:00	0.7782	33
09/15/1990	10:40:00	0.7781	33
09/15/1990	10:41:00	0.778	33
09/15/1990	10:41:00	0.7779	33
09/15/1990	10:41:59	0.7778	33
09/15/1990	10:41:59	0.7776	33
09/15/1990	10:41:59	0.7778	33
09/15/1990	10:43:00	0.7777	33
09/15/1990	10:43:00	0.7778	33
09/15/1990	10:43:00	0.7777	33
09/15/1990	10:44:00	0.7778	33
09/15/1990	10:44:59	0.7779	33
09/15/1990	10:44:59	0.7778	33
09/15/1990	10:46:00	0.778	33
09/15/1990	10:46:00	0.7778	33
09/15/1990	10:47:00	0.7777	33
09/15/1990	10:47:59	0.7776	33
09/15/1990	10:47:59	0.7775	33
09/15/1990	10:47:59	0.7776	33
09/15/1990	10:47:59	0.7777	33
09/15/1990	10:49:00	0.7776	33
09/15/1990	10:49:00	0.7775	33
09/15/1990	10:49:00	0.7776	33
09/15/1990	10:50:00	0.7775	33
09/15/1990	10:50:59	0.7776	33
09/15/1990	10:50:59	0.7779	33
09/15/1990	10:51:59	0.7778	33
09/15/1990	10:51:59	0.7776	33
09/15/1990	10:53:00	0.7777	33
09/15/1990	10:53:00	0.7774	33
09/15/1990	10:53:00	0.7775	33
09/15/1990	10:53:00	0.7776	33
09/15/1990	10:54:00	0.7775	33
09/15/1990	10:54:00	0.7774	33
09/15/1990	10:54:00	0.7775	33
09/15/1990	10:54:00	0.7774	33
09/15/1990	10:54:00	0.7775	33
09/15/1990	10:54:59	0.7774	33
09/15/1990	10:54:59	0.7773	33
09/15/1990	10:54:59	0.7772	33
09/15/1990	10:54:59	0.7771	33
09/15/1990	10:54:59	0.7772	33
09/15/1990	10:56:00	0.7771	33
09/15/1990	10:56:00	0.777	33
09/15/1990	10:57:59	0.7769	33
09/15/1990	10:57:59	0.777	33
09/15/1990	10:59:00	0.7771	33
09/15/1990	10:59:00	0.777	33
09/15/1990	10:59:00	0.7772	33
09/15/1990	11:00:00	0.777	33
09/15/1990	11:00:00	0.7771	33
09/15/1990	11:00:00	0.777	33
09/15/1990	11:00:00	0.7768	33
09/15/1990	11:00:00	0.7769	33
09/15/1990	11:00:00	0.7768	33
09/15/1990	11:00:00	0.7769	33
09/15/1990	11:00:59	0.7766	33
09/15/1990	11:00:59	0.7765	33
09/15/1990	11:00:59	0.7766	33
09/15/1990	11:02:00	0.7765	33
09/15/1990	11:02:00	0.7764	33
09/15/1990	11:02:00	0.7765	33
09/15/1990	11:02:00	0.7766	33
09/15/1990	11:02:00	0.7765	33
09/15/1990	11:02:00	0.7764	33
09/15/1990	11:03:00	0.7767	33
09/15/1990	11:03:00	0.7766	33
09/15/1990	11:03:00	0.7767	33
09/15/1990	11:03:59	0.7768	33
09/15/1990	11:03:59	0.7766	33
09/15/1990	11:03:59	0.7769	33
09/15/1990	11:03:59	0.7768	33
09/15/1990	11:04:59	0.7767	33
09/15/1990	11:04:59	0.7768	33
09/15/1990	11:04:59	0.7769	33
09/15/1990	11:04:59	0.7768	33
09/15/1990	11:06:00	0.7769	33
09/15/1990	11:06:00	0.777	33
09/15/1990	11:06:00	0.7771	33
09/15/1990	11:06:59	0.777	33
09/15/1990	11:06:59	0.7769	33
09/15/1990	11:06:59	0.777	33
09/15/1990	11:06:59	0.7769	33
09/15/1990	11:07:59	0.7768	33
09/15/1990	11:09:00	0.7767	33
09/15/1990	11:09:00	0.7768	33
09/15/1990	11:10:00	0.7771	33
09/15/1990	11:10:00	0.777	33
09/15/1990	11:10:59	0.7772	33
09/15/1990	11:10:59	0.7773	33
09/15/1990	11:10:59	0.7772	33
09/15/1990	11:12:00	0.7773	33
09/15/1990	11:13:00	0.7774	33
09/15/1990	11:13:00	0.7775	33
09/15/1990	11:13:00	0.7773	33
09/15/1990	11:13:00	0.7774	33
09/15/1990	11:13:59	0.7772	33
09/15/1990	11:13:59	0.7773	33
09/15/1990	11:15:00	0.7772	33
09/15/1990	11:15:00	0.7771	33
09/15/1990	11:16:00	0.777	33
09/15/1990	11:16:00	0.7771	33
09/15/1990	11:16:00	0.7768	33
09/15/1990	11:16:00	0.7769	33
09/15/1990	11:16:59	0.777	33
09/15/1990	11:18:00	0.7771	33
09/15/1990	11:18:00	0.7769	33
09/15/1990	11:18:00	0.7768	33
09/15/1990	11:18:00	0.7767	33
09/15/1990	11:18:00	0.777	33
09/15/1990	11:19:00	0.7771	33
09/15/1990	11:19:59	0.7773	33
09/15/1990	11:20:59	0.7772	33
09/15/1990	11:23:00	0.7771	33
09/15/1990	11:23:00	0.7772	33
09/15/1990	11:23:00	0.7773	33
09/15/1990	11:25:00	0.7774	33
09/15/1990	11:26:00	0.7773	33
09/15/1990	11:26:59	0.7772	33
09/15/1990	11:29:00	0.7771	33
09/15/1990	11:29:59	0.7772	33
09/15/1990	11:29:59	0.777	33
09/15/1990	11:29:59	0.7769	33
09/15/1990	11:29:59	0.777	33
09/15/1990	11:29:59	0.7769	33
09/15/1990	11:32:00	0.7771	33
09/15/1990	11:32:59	0.7772	33
09/15/1990	11:35:00	0.7772	33
09/15/1990	11:35:00	0.777	33
09/15/1990	11:35:00	0.7771	33
09/15/1990	11:35:59	0.7771	33
09/15/1990	11:35:59	0.7772	33
09/15/1990	11:36:59	0.7773	33
09/15/1990	11:36:59	0.7772	33
09/15/1990	11:36:59	0.7771	33
09/15/1990	11:38:00	0.7772	33
09/15/1990	11:38:00	0.777	33
09/15/1990	11:38:00	0.7769	33
09/15/1990	11:38:00	0.777	33
09/15/1990	11:39:00	0.7768	33
09/15/1990	11:39:00	0.7767	33
09/15/1990	11:39:59	0.7766	33
09/15/1990	11:39:59	0.7767	33
09/15/1990	11:41:00	0.7766	33
09/15/1990	11:41:00	0.7763	33
09/15/1990	11:41:00	0.7762	33
09/15/1990	11:41:00	0.7765	33
09/15/1990	11:42:59	0.7763	33
09/15/1990	11:42:59	0.7764	33
09/15/1990	11:42:59	0.7765	33
09/15/1990	11:42:59	0.7764	33
09/15/1990	11:42:59	0.7763	33
09/15/1990	11:42:59	0.7764	33
09/15/1990	11:44:00	0.7765	33
09/15/1990	11:45:00	0.7766	33
09/15/1990	11:45:00	0.7768	33
09/15/1990	11:45:00	0.7769	33
09/15/1990	11:45:00	0.7767	33
09/15/1990	11:45:00	0.7766	33
09/15/1990	11:45:00	0.7768	33
09/15/1990	11:45:59	0.7767	33
09/15/1990	11:45:59	0.7768	33
09/15/1990	11:47:00	0.777	33
09/15/1990	11:47:00	0.7771	33
09/15/1990	11:47:00	0.7772	33
09/15/1990	11:48:00	0.7771	33
09/15/1990	11:48:59	0.777	33
09/15/1990	11:48:59	0.7769	33
09/15/1990	11:48:59	0.7768	33
09/15/1990	11:48:59	0.777	33
09/15/1990	11:49:59	0.7771	33
09/15/1990	11:49:59	0.777	33
09/15/1990	11:49:59	0.7771	33
09/15/1990	11:49:59	0.777	33
09/15/1990	11:51:00	0.7769	33
09/15/1990	11:51:00	0.7768	33
09/15/1990	11:52:59	0.7767	33
09/15/1990	11:54:00	0.7768	33
09/15/1990	11:55:59	0.7767	33
09/15/1990	11:57:00	0.7768	33
09/15/1990	11:57:00	0.7767	33
09/15/1990	11:58:00	0.7768	33
09/15/1990	11:58:00	0.7767	33
09/15/1990	11:58:00	0.7769	33
09/15/1990	11:58:00	0.7766	33
09/15/1990	11:58:59	0.7765	33
09/15/1990	11:58:59	0.7764	33
09/15/1990	11:58:59	0.7765	33
09/15/1990	11:58:59	0.7763	33
09/15/1990	11:58:59	0.7765	33
09/15/1990	12:00:00	0.7764	33
09/15/1990	12:00:00	0.7766	33
09/15/1990	12:00:00	0.7765	33
09/15/1990	12:01:00	0.7766	33
09/15/1990	12:01:00	0.7765	33
09/15/1990	12:04:00	0.7766	33
09/15/1990	12:04:59	0.7765	33
09/15/1990	12:04:59	0.7764	33
09/15/1990	12:05:59	0.7763	33
09/15/1990	12:07:00	0.7762	33
09/15/1990	12:08:00	0.7761	33
09/15/1990	12:08:00	0.776	33
09/15/1990	12:08:59	0.7759	33
09/15/1990	12:08:59	0.776	33
09/15/1990	12:08:59	0.7761	33
09/15/1990	12:08:59	0.776	33
09/15/1990	12:08:59	0.7761	33
09/15/1990	12:10:00	0.7762	33
09/15/1990	12:11:00	0.7761	33
09/15/1990	12:11:00	0.776	33
09/15/1990	12:11:00	0.7761	33
09/15/1990	12:11:00	0.776	33
09/15/1990	12:11:00	0.7761	33
09/15/1990	12:11:59	0.7762	33
09/15/1990	12:11:59	0.7761	33
09/15/1990	12:11:59	0.776	33
09/15/1990	12:11:59	0.7759	33
09/15/1990	12:11:59	0.7758	33
09/15/1990	12:11:59	0.7757	33
09/15/1990	12:13:00	0.7756	33
09/15/1990	12:13:00	0.7755	33
09/15/1990	12:13:00	0.7756	33
09/15/1990	12:13:00	0.7754	33
09/15/1990	12:13:00	0.7755	33
09/15/1990	12:13:00	0.7754	33
09/15/1990	12:13:00	0.7753	33
09/15/1990	12:14:00	0.7752	33
09/15/1990	12:14:00	0.7751	33
09/15/1990	12:14:00	0.775	33
09/15/1990	12:14:00	0.7749	33
09/15/1990	12:14:00	0.7748	33
09/15/1990	12:14:00	0.7747	33
09/15/1990	12:14:00	0.7746	33
09/15/1990	12:14:00	0.7745	33
09/15/1990	12:14:00	0.7744	33
09/15/1990	12:14:00	0.7745	33
09/15/1990	12:14:00	0.7746	33
09/15/1990	12:14:00	0.7745	33
09/15/1990	12:14:00	0.7744	33
09/15/1990	12:14:00	0.7743	33
09/15/1990	12:14:59	0.774	33
09/15/1990	12:14:59	0.7741	33
09/15/1990	12:14:59	0.7742	33
09/15/1990	12:14:59	0.7743	33
09/15/1990	12:14:59	0.7742	33
09/15/1990	12:14:59	0.7741	33
09/15/1990	12:14:59	0.774	33
09/15/1990	12:14:59	0.7741	33
09/15/1990	12:14:59	0.7742	33
09/15/1990	12:14:59	0.7743	33
09/15/1990	12:14:59	0.7741	33
09/15/1990	12:14:59	0.774	33
09/15/1990	12:14:59	0.7741	33
09/15/1990	12:14:59	0.7742	33
09/15/1990	12:14:59	0.7743	33
09/15/1990	12:14:59	0.7742	33
09/15/1990	12:14:59	0.774	33
09/15/1990	12:16:00	0.7741	33
09/15/1990	12:16:00	0.7742	33
09/15/1990	12:16:00	0.7743	33
09/15/1990	12:16:00	0.774	33
09/15/1990	12:16:00	0.7741	33
09/15/1990	12:16:00	0.7743	33
09/15/1990	12:16:00	0.7741	33
09/15/1990	12:16:00	0.774	33
09/15/1990	12:16:00	0.7739	33
09/15/1990	12:16:00	0.7738	33
09/15/1990	12:16:00	0.7737	33
09/15/1990	12:16:00	0.7738	33
09/15/1990	12:16:00	0.7739	33
09/15/1990	12:16:00	0.7738	33
09/15/1990	12:16:00	0.7742	33
09/15/1990	12:17:00	0.7743	33
09/15/1990	12:17:00	0.7742	33
09/15/1990	12:17:00	0.7743	33
09/15/1990	12:17:00	0.774	33
09/15/1990	12:17:00	0.7742	33
09/15/1990	12:17:00	0.7743	33
09/15/1990	12:17:00	0.7744	33
09/15/1990	12:17:00	0.7743	33
09/15/1990	12:17:59	0.7744	33
09/15/1990	12:17:59	0.7745	33
09/15/1990	12:17:59	0.7744	33
09/15/1990	12:17:59	0.7743	33
09/15/1990	12:17:59	0.7742	33
09/15/1990	12:17:59	0.7743	33
09/15/1990	12:17:59	0.7744	33
09/15/1990	12:17:59	0.7745	33
09/15/1990	12:17:59	0.7744	33
09/15/1990	12:17:59	0.7745	33
09/15/1990	12:17:59	0.7746	33
09/15/1990	12:17:59	0.7745	33
09/15/1990	12:17:59	0.7744	33
09/15/1990	12:19:00	0.7745	33
09/15/1990	12:19:00	0.7746	33
09/15/1990	12:19:00	0.7747	33
09/15/1990	12:19:00	0.7748	33
09/15/1990	12:19:00	0.7746	33
09/15/1990	12:19:00	0.7745	33
09/15/1990	12:19:00	0.7744	33
09/15/1990	12:19:00	0.7743	33
09/15/1990	12:19:00	0.7744	33
09/15/1990	12:19:00	0.7745	33
09/15/1990	12:19:00	0.7746	33
09/15/1990	12:19:00	0.7745	33
09/15/1990	12:19:00	0.7746	33
09/15/1990	12:19:00	0.7745	33
09/15/1990	12:20:00	0.7743	33
09/15/1990	12:20:00	0.774	33
09/15/1990	12:20:00	0.7741	33
09/15/1990	12:20:00	0.7742	33
09/15/1990	12:20:00	0.774	33
09/15/1990	12:20:00	0.7737	33
09/15/1990	12:20:00	0.774	33
09/15/1990	12:20:59	0.7739	33
09/15/1990	12:20:59	0.7738	33
09/15/1990	12:20:59	0.7739	33
09/15/1990	12:20:59	0.774	33
09/15/1990	12:20:59	0.7739	33
09/15/1990	12:20:59	0.774	33
09/15/1990	12:20:59	0.7739	33
09/15/1990	12:21:59	0.774	33
09/15/1990	12:21:59	0.7739	33
09/15/1990	12:21:59	0.7738	33
09/15/1990	12:21:59	0.7739	33
09/15/1990	12:21:59	0.7741	33
09/15/1990	12:21:59	0.7742	33
09/15/1990	12:21:59	0.774	33
09/15/1990	12:23:00	0.7743	33
09/15/1990	12:23:00	0.7741	33
09/15/1990	12:23:00	0.7742	33
09/15/1990	12:23:00	0.7741	33
09/15/1990	12:23:00	0.774	33
09/15/1990	12:23:00	0.7739	33
09/15/1990	12:23:00	0.7738	33
09/15/1990	12:24:00	0.7737	33
09/15/1990	12:24:00	0.7736	33
09/15/1990	12:24:00	0.7737	33
09/15/1990	12:24:00	0.7738	33
09/15/1990	12:24:00	0.7739	33
09/15/1990	12:24:59	0.774	33
09/15/1990	12:24:59	0.7738	33
09/15/1990	12:24:59	0.7739	33
09/15/1990	12:24:59	0.774	33
09/15/1990	12:26:00	0.7741	33
09/15/1990	12:26:00	0.7742	33
09/15/1990	12:26:00	0.7741	33
09/15/1990	12:26:00	0.7742	33
09/15/1990	12:26:00	0.774	33
09/15/1990	12:27:00	0.7741	33
09/15/1990	12:27:00	0.774	33
09/15/1990	12:27:59	0.7742	33
09/15/1990	12:27:59	0.7739	33
09/15/1990	12:27:59	0.774	33
09/15/1990	12:27:59	0.7741	33
09/15/1990	12:29:00	0.7742	33
09/15/1990	12:29:00	0.7743	33
09/15/1990	12:29:00	0.7744	33
09/15/1990	12:30:00	0.7745	33
09/15/1990	12:30:00	0.7744	33
09/15/1990	12:30:00	0.7745	33
09/15/1990	12:30:59	0.7744	33
09/15/1990	12:30:59	0.7745	33
09/15/1990	12:30:59	0.7746	33
09/15/1990	12:30:59	0.7745	33
09/15/1990	12:30:59	0.7746	33
09/15/1990	12:32:00	0.7744	33
09/15/1990	12:33:00	0.7746	33
09/15/1990	12:33:00	0.7745	33
09/15/1990	12:33:00	0.7746	33
09/15/1990	12:33:00	0.7745	33
09/15/1990	12:33:59	0.7746	33
09/15/1990	12:33:59	0.7745	33
09/15/1990	12:33:59	0.7744	33
09/15/1990	12:33:59	0.7745	33
09/15/1990	12:34:59	0.7746	33
09/15/1990	12:34:59	0.7745	33
09/15/1990	12:34:59	0.7744	33
09/15/1990	12:34:59	0.7743	33
09/15/1990	12:34:59	0.7744	33
09/15/1990	12:36:00	0.7745	33
09/15/1990	12:36:00	0.7746	33
09/15/1990	12:36:00	0.7745	33
09/15/1990	12:36:00	0.7746	33
09/15/1990	12:36:59	0.7747	33
09/15/1990	12:36:59	0.7748	33
09/15/1990	12:36:59	0.7747	33
09/15/1990	12:36:59	0.7745	33
09/15/1990	12:37:59	0.7743	33
09/15/1990	12:37:59	0.7742	33
09/15/1990	12:37:59	0.7741	33
09/15/1990	12:39:00	0.7742	33
09/15/1990	12:39:00	0.7744	33
09/15/1990	12:39:00	0.7743	33
09/15/1990	12:39:00	0.7743	33
09/15/1990	12:40:00	0.7742	33
09/15/1990	12:40:00	0.7744	33
09/15/1990	12:40:00	0.7745	33
09/15/1990	12:40:00	0.7743	33
09/15/1990	12:40:59	0.7744	33
09/15/1990	12:40:59	0.7745	33
09/15/1990	12:42:00	0.7743	33
09/15/1990	12:43:59	0.7744	33
09/15/1990	12:43:59	0.7745	33
09/15/1990	12:45:00	0.7744	33
09/15/1990	12:46:00	0.7745	33
09/15/1990	12:46:59	0.7744	33
09/15/1990	12:46:59	0.7743	33
09/15/1990	12:48:00	0.7744	33
09/15/1990	12:48:00	0.7743	33
09/15/1990	12:48:00	0.7744	33
09/15/1990	12:49:00	0.7745	33
09/15/1990	12:49:00	0.7746	33
09/15/1990	12:49:59	0.7747	33
09/15/1990	12:49:59	0.7748	33
09/15/1990	12:49:59	0.7746	33
09/15/1990	12:49:59	0.7747	33
09/15/1990	12:49:59	0.7746	33
09/15/1990	12:50:59	0.7747	33
09/15/1990	12:50:59	0.7746	33
09/15/1990	12:50:59	0.7745	33
09/15/1990	12:52:00	0.7746	33
09/15/1990	12:53:00	0.7746	33
09/15/1990	12:53:00	0.7744	33
09/15/1990	12:53:59	0.7745	33
09/15/1990	12:53:59	0.7743	33
09/15/1990	12:53:59	0.7744	33
09/15/1990	12:55:00	0.7746	33
09/15/1990	12:55:00	0.7745	33
09/15/1990	12:56:00	0.7747	33
09/15/1990	12:56:00	0.7748	33
09/15/1990	12:56:00	0.7749	33
09/15/1990	12:56:00	0.775	33
09/15/1990	12:56:59	0.7752	33
09/15/1990	12:56:59	0.7753	33
09/15/1990	12:56:59	0.775	33
09/15/1990	12:56:59	0.7751	33
09/15/1990	12:56:59	0.7752	33
09/15/1990	12:56:59	0.7752	33
09/15/1990	12:58:00	0.7751	33
09/15/1990	12:58:00	0.7753	33
09/15/1990	12:58:00	0.7752	33
09/15/1990	12:58:00	0.775	33
09/15/1990	12:58:00	0.7751	33
09/15/1990	12:59:00	0.7749	33
09/15/1990	12:59:00	0.7748	33
09/15/1990	12:59:00	0.7747	33
09/15/1990	12:59:59	0.7749	33
09/15/1990	12:59:59	0.7748	33
09/15/1990	13:01:00	0.775	33
09/15/1990	13:02:00	0.7749	33
09/15/1990	13:04:00	0.7748	33
09/15/1990	13:04:00	0.7749	33
09/15/1990	13:04:00	0.7748	33
09/15/1990	13:04:00	0.775	33
09/15/1990	13:05:59	0.7749	33
09/15/1990	13:05:59	0.775	33
09/15/1990	13:06:59	0.7751	33
09/15/1990	13:06:59	0.7752	33
09/15/1990	13:06:59	0.7751	33
09/15/1990	13:06:59	0.775	33
09/15/1990	13:09:00	0.7751	33
09/15/1990	13:09:59	0.775	33
09/15/1990	13:09:59	0.7749	33
09/15/1990	13:11:00	0.7748	33
09/15/1990	13:11:00	0.7746	33
09/15/1990	13:12:00	0.7745	33
09/15/1990	13:12:00	0.7744	33
09/15/1990	13:12:00	0.7743	33
09/15/1990	13:12:59	0.7742	33
09/15/1990	13:14:00	0.7743	33
09/15/1990	13:14:00	0.7744	33
09/15/1990	13:14:00	0.7743	33
09/15/1990	13:14:00	0.7741	33
09/15/1990	13:15:00	0.7743	33
09/15/1990	13:15:00	0.7744	33
09/15/1990	13:15:00	0.7743	33
09/15/1990	13:15:00	0.7742	33
09/15/1990	13:15:00	0.7741	33
09/15/1990	13:15:59	0.7742	33
09/15/1990	13:15:59	0.7743	33
09/15/1990	13:15:59	0.7742	33
09/15/1990	13:15:59	0.7741	33
09/15/1990	13:15:59	0.774	33
09/15/1990	13:15:59	0.7739	33
09/15/1990	13:15:59	0.7738	33
09/15/1990	13:15:59	0.7739	33
09/15/1990	13:17:00	0.774	33
09/15/1990	13:17:00	0.7739	33
09/15/1990	13:17:00	0.774	33
09/15/1990	13:18:00	0.7737	33
09/15/1990	13:18:00	0.7736	33
09/15/1990	13:18:00	0.7734	33
09/15/1990	13:18:00	0.7732	33
09/15/1990	13:18:00	0.7733	33
09/15/1990	13:18:00	0.7735	33
09/15/1990	13:18:00	0.7732	33
09/15/1990	13:18:00	0.7731	33
09/15/1990	13:18:00	0.7732	33
09/15/1990	13:18:59	0.7731	33
09/15/1990	13:18:59	0.773	33
09/15/1990	13:18:59	0.7731	33
09/15/1990	13:18:59	0.7732	33
09/15/1990	13:18:59	0.7731	33
09/15/1990	13:18:59	0.7732	33
09/15/1990	13:18:59	0.7733	33
09/15/1990	13:18:59	0.7732	33
09/15/1990	13:18:59	0.7733	33
09/15/1990	13:19:59	0.7732	33
09/15/1990	13:19:59	0.7731	33
09/15/1990	13:19:59	0.773	33
09/15/1990	13:19:59	0.7731	33
09/15/1990	13:19:59	0.773	33
09/15/1990	13:19:59	0.7731	33
09/15/1990	13:19:59	0.7732	33
09/15/1990	13:19:59	0.7731	33
09/15/1990	13:21:00	0.7732	33
09/15/1990	13:21:00	0.7731	33
09/15/1990	13:21:00	0.773	33
09/15/1990	13:21:00	0.7731	33
09/15/1990	13:21:00	0.7732	33
09/15/1990	13:21:00	0.7731	33
09/15/1990	13:21:00	0.773	33
09/15/1990	13:21:00	0.7731	33
09/15/1990	13:21:00	0.7732	33
09/15/1990	13:21:59	0.7733	33
09/15/1990	13:21:59	0.7732	33
09/15/1990	13:21:59	0.7731	33
09/15/1990	13:21:59	0.773	33
09/15/1990	13:21:59	0.7728	33
09/15/1990	13:21:59	0.7727	33
09/15/1990	13:21:59	0.7726	33
09/15/1990	13:21:59	0.7725	33
09/15/1990	13:21:59	0.7726	33
09/15/1990	13:21:59	0.7727	33
09/15/1990	13:21:59	0.7729	33
09/15/1990	13:21:59	0.7728	33
09/15/1990	13:21:59	0.7728	33
09/15/1990	13:22:59	0.7727	33
09/15/1990	13:22:59	0.7726	33
09/15/1990	13:22:59	0.7727	33
09/15/1990	13:22:59	0.7728	33
09/15/1990	13:22:59	0.7729	33
09/15/1990	13:24:00	0.773	33
09/15/1990	13:24:00	0.7731	33
09/15/1990	13:24:00	0.773	33
09/15/1990	13:24:00	0.7731	33
09/15/1990	13:25:59	0.7732	33
09/15/1990	13:27:00	0.7733	33
09/15/1990	13:27:00	0.7734	33
09/15/1990	13:27:00	0.7733	33
09/15/1990	13:27:00	0.7734	33
09/15/1990	13:28:00	0.7733	33
09/15/1990	13:28:00	0.7732	33
09/15/1990	13:28:00	0.7733	33
09/15/1990	13:28:00	0.7732	33
09/15/1990	13:28:59	0.7731	33
09/15/1990	13:30:00	0.7733	33
09/15/1990	13:30:00	0.7734	33
09/15/1990	13:30:00	0.7733	33
09/15/1990	13:30:00	0.7734	33
09/15/1990	13:31:00	0.7735	33
09/15/1990	13:31:00	0.7734	33
09/15/1990	13:31:00	0.7735	33
09/15/1990	13:33:00	0.7733	33
09/15/1990	13:33:00	0.7732	33
09/15/1990	13:34:00	0.7733	33
09/15/1990	13:34:00	0.7734	33
09/15/1990	13:34:00	0.7732	33
09/15/1990	13:34:59	0.7733	33
09/15/1990	13:34:59	0.7732	33
09/15/1990	13:34:59	0.7731	33
09/15/1990	13:34:59	0.773	33
09/15/1990	13:34:59	0.7731	33
09/15/1990	13:34:59	0.7732	33
09/15/1990	13:35:59	0.7733	33
09/15/1990	13:37:00	0.7732	33
09/15/1990	13:37:00	0.7733	33
09/15/1990	13:37:00	0.7732	33
09/15/1990	13:37:00	0.7731	33
09/15/1990	13:37:00	0.7732	33
09/15/1990	13:38:00	0.7731	33
09/15/1990	13:38:00	0.7732	33
09/15/1990	13:38:59	0.7733	33
09/15/1990	13:38:59	0.7734	33
09/15/1990	13:40:00	0.7733	33
09/15/1990	13:40:00	0.7734	33
09/15/1990	13:40:00	0.7735	33
09/15/1990	13:41:00	0.7734	33
09/15/1990	13:41:00	0.7735	33
09/15/1990	13:41:00	0.7736	33
09/15/1990	13:41:59	0.7738	33
09/15/1990	13:41:59	0.7737	33
09/15/1990	13:41:59	0.7736	33
09/15/1990	13:41:59	0.7738	33
09/15/1990	13:41:59	0.7736	33
09/15/1990	13:41:59	0.7738	33
09/15/1990	13:43:00	0.7737	33
09/15/1990	13:43:00	0.7738	33
09/15/1990	13:43:00	0.7737	33
09/15/1990	13:43:00	0.7738	33
09/15/1990	13:43:00	0.7739	33
09/15/1990	13:43:00	0.7738	33
09/15/1990	13:43:00	0.7737	33
09/15/1990	13:44:00	0.7736	33
09/15/1990	13:44:00	0.7735	33
09/15/1990	13:44:00	0.7734	33
09/15/1990	13:44:00	0.7736	33
09/15/1990	13:44:59	0.7735	33
09/15/1990	13:44:59	0.7737	33
09/15/1990	13:44:59	0.7739	33
09/15/1990	13:44:59	0.7738	33
09/15/1990	13:46:00	0.7737	33
09/15/1990	13:46:00	0.7738	33
09/15/1990	13:46:00	0.7737	33
09/15/1990	13:46:00	0.7738	33
09/15/1990	13:46:00	0.7739	33
09/15/1990	13:47:00	0.7738	33
09/15/1990	13:47:00	0.7739	33
09/15/1990	13:47:00	0.774	33
09/15/1990	13:47:00	0.7739	33
09/15/1990	13:47:59	0.774	33
09/15/1990	13:47:59	0.7741	33
09/15/1990	13:47:59	0.774	33
09/15/1990	13:47:59	0.7742	33
09/15/1990	13:47:59	0.7743	33
09/15/1990	13:47:59	0.7742	33
09/15/1990	13:49:00	0.7741	33
09/15/1990	13:49:00	0.7742	33
09/15/1990	13:49:00	0.7743	33
09/15/1990	13:49:00	0.7742	33
09/15/1990	13:49:00	0.7741	33
09/15/1990	13:49:00	0.7742	33
09/15/1990	13:49:00	0.7741	33
09/15/1990	13:50:00	0.774	33
09/15/1990	13:50:00	0.7736	33
09/15/1990	13:50:00	0.7737	33
09/15/1990	13:50:00	0.7739	33
09/15/1990	13:50:00	0.774	33
09/15/1990	13:50:00	0.7739	33
09/15/1990	13:50:00	0.774	33
09/15/1990	13:50:59	0.7739	33
09/15/1990	13:50:59	0.774	33
09/15/1990	13:50:59	0.7739	33
09/15/1990	13:50:59	0.774	33
09/15/1990	13:50:59	0.7739	33
09/15/1990	13:50:59	0.7738	33
09/15/1990	13:51:59	0.7739	33
09/15/1990	13:51:59	0.774	33
09/15/1990	13:51:59	0.7739	33
09/15/1990	13:51:59	0.774	33
09/15/1990	13:53:00	0.7739	33
09/15/1990	13:54:00	0.774	33
09/15/1990	13:54:00	0.7739	33
09/15/1990	13:54:00	0.774	33
09/15/1990	13:54:00	0.7739	33
09/15/1990	13:54:00	0.774	33
09/15/1990	13:54:59	0.7741	33
09/15/1990	13:54:59	0.774	33
09/15/1990	13:54:59	0.7739	33
09/15/1990	13:54:59	0.774	33
09/15/1990	13:54:59	0.7739	33
09/15/1990	13:54:59	0.7738	33
09/15/1990	13:54:59	0.7739	33
09/15/1990	13:56:00	0.7738	33
09/15/1990	13:56:00	0.7739	33
09/15/1990	13:56:00	0.7738	33
09/15/1990	13:56:00	0.7737	33
09/15/1990	13:56:00	0.7738	33
09/15/1990	13:56:00	0.7737	33
09/15/1990	13:56:00	0.7739	33
09/15/1990	13:56:00	0.7738	33
09/15/1990	13:57:00	0.7737	33
09/15/1990	13:57:00	0.7739	33
09/15/1990	13:57:00	0.774	33
09/15/1990	13:57:00	0.7741	33
09/15/1990	13:57:00	0.774	33
09/15/1990	13:57:00	0.7739	33
09/15/1990	13:57:00	0.774	33
09/15/1990	13:57:00	0.7741	33
09/15/1990	13:57:00	0.7742	33
09/15/1990	13:57:00	0.7741	33
09/15/1990	13:57:00	0.774	33
09/15/1990	13:57:00	0.7741	33
09/15/1990	13:57:00	0.7742	33
09/15/1990	13:57:00	0.774	33
09/15/1990	13:57:59	0.7741	33
09/15/1990	13:57:59	0.7742	33
09/15/1990	13:57:59	0.7745	33
09/15/1990	13:57:59	0.7744	33
09/15/1990	13:57:59	0.7743	33
09/15/1990	13:57:59	0.7742	33
09/15/1990	13:57:59	0.7743	33
09/15/1990	13:59:00	0.7742	33
09/15/1990	13:59:00	0.7741	33
09/15/1990	13:59:00	0.7742	33
09/15/1990	13:59:00	0.7743	33
09/15/1990	13:59:00	0.7742	33
09/15/1990	13:59:00	0.7743	33
09/15/1990	13:59:00	0.7744	33
09/15/1990	13:59:00	0.7743	33
09/15/1990	13:59:00	0.7742	33
09/15/1990	13:59:00	0.7741	33
09/15/1990	13:59:00	0.774	33
09/15/1990	13:59:00	0.7741	33
09/15/1990	13:59:00	0.7742	33
09/15/1990	13:59:00	0.7743	33
09/15/1990	13:59:00	0.7744	33
09/15/1990	13:59:00	0.7745	33
09/15/1990	13:59:00	0.7744	33
09/15/1990	13:59:00	0.7742	33
09/15/1990	14:00:00	0.7743	33
09/15/1990	14:00:00	0.7744	33
09/15/1990	14:00:00	0.7745	49
09/16/1990	07:19:59	0.7755	41
09/16/1990	07:19:59	0.7754	33
09/16/1990	07:19:59	0.7756	33
09/16/1990	07:19:59	0.7755	33
09/16/1990	07:19:59	0.7754	33
09/16/1990	07:19:59	0.7755	33
09/16/1990	07:21:00	0.7753	33
09/16/1990	07:21:00	0.7754	33
09/16/1990	07:21:00	0.7755	33
09/16/1990	07:21:00	0.7754	33
09/16/1990	07:21:00	0.7753	33
09/16/1990	07:21:59	0.7752	33
09/16/1990	07:21:59	0.7753	33
09/16/1990	07:21:59	0.7754	33
09/16/1990	07:21:59	0.7753	33
09/16/1990	07:21:59	0.7752	33
09/16/1990	07:21:59	0.7751	33
09/16/1990	07:21:59	0.7752	33
09/16/1990	07:21:59	0.7753	33
09/16/1990	07:22:59	0.7752	33
09/16/1990	07:22:59	0.7751	33
09/16/1990	07:22:59	0.7752	33
09/16/1990	07:22:59	0.7753	33
09/16/1990	07:25:00	0.7754	33
09/16/1990	07:25:59	0.7753	33
09/16/1990	07:25:59	0.7754	33
09/16/1990	07:25:59	0.7755	33
09/16/1990	07:25:59	0.7754	33
09/16/1990	07:25:59	0.7753	33
09/16/1990	07:25:59	0.7754	33
09/16/1990	07:25:59	0.7755	33
09/16/1990	07:25:59	0.7756	33
09/16/1990	07:27:00	0.7757	33
09/16/1990	07:27:00	0.7756	33
09/16/1990	07:27:00	0.7755	33
09/16/1990	07:27:00	0.7756	33
09/16/1990	07:27:00	0.7755	33
09/16/1990	07:28:00	0.7756	33
09/16/1990	07:28:59	0.7757	33
09/16/1990	07:28:59	0.7756	33
09/16/1990	07:28:59	0.7755	33
09/16/1990	07:28:59	0.7757	33
09/16/1990	07:28:59	0.7756	33
09/16/1990	07:28:59	0.7755	33
09/16/1990	07:28:59	0.7756	33
09/16/1990	07:28:59	0.7756	33
09/16/1990	07:30:00	0.7757	33
09/16/1990	07:30:00	0.7756	33
09/16/1990	07:30:00	0.7757	33
09/16/1990	07:30:00	0.7756	33
09/16/1990	07:30:00	0.7757	33
09/16/1990	07:30:00	0.7758	33
09/16/1990	07:30:00	0.7757	33
09/16/1990	07:30:00	0.7758	33
09/16/1990	07:31:00	0.7759	33
09/16/1990	07:31:00	0.776	33
09/16/1990	07:31:00	0.7759	33
09/16/1990	07:31:59	0.776	33
09/16/1990	07:31:59	0.7761	33
09/16/1990	07:31:59	0.776	33
09/16/1990	07:31:59	0.7761	33
09/16/1990	07:31:59	0.7762	33
09/16/1990	07:31:59	0.7761	33
09/16/1990	07:31:59	0.776	33
09/16/1990	07:31:59	0.7759	33
09/16/1990	07:31:59	0.7761	33
09/16/1990	07:31:59	0.7762	33
09/16/1990	07:33:00	0.776	33
09/16/1990	07:33:00	0.7761	33
09/16/1990	07:33:00	0.776	33
09/16/1990	07:33:00	0.7761	33
09/16/1990	07:33:00	0.7759	33
09/16/1990	07:33:00	0.776	33
09/16/1990	07:34:00	0.776	33
09/16/1990	07:34:00	0.7759	33
09/16/1990	07:34:00	0.7758	33
09/16/1990	07:34:00	0.7759	33
09/16/1990	07:34:00	0.776	33
09/16/1990	07:34:59	0.7759	33
09/16/1990	07:34:59	0.7758	33
09/16/1990	07:34:59	0.7759	33
09/16/1990	07:34:59	0.7758	33
09/16/1990	07:34:59	0.7759	33
09/16/1990	07:35:59	0.7758	33
09/16/1990	07:37:00	0.776	33
09/16/1990	07:37:00	0.7759	33
09/16/1990	07:38:00	0.7758	33
09/16/1990	07:38:59	0.7757	33
09/16/1990	07:38:59	0.7758	33
09/16/1990	07:40:00	0.7759	33
09/16/1990	07:40:00	0.776	33
09/16/1990	07:40:00	0.7759	33
09/16/1990	07:40:00	0.776	33
09/16/1990	07:40:00	0.7761	33
09/16/1990	07:40:00	0.776	33
09/16/1990	07:41:00	0.7761	33
09/16/1990	07:41:00	0.7759	33
09/16/1990	07:41:00	0.776	33
09/16/1990	07:41:59	0.7759	33
09/16/1990	07:41:59	0.776	33
09/16/1990	07:41:59	0.7761	33
09/16/1990	07:43:00	0.776	33
09/16/1990	07:43:00	0.7761	33
09/16/1990	07:43:00	0.7762	33
09/16/1990	07:43:00	0.7761	33
09/16/1990	07:43:00	0.776	33
09/16/1990	07:44:00	0.7761	33
09/16/1990	07:44:00	0.776	33
09/16/1990	07:44:59	0.7759	33
09/16/1990	07:44:59	0.776	33
09/16/1990	07:46:00	0.7759	33
09/16/1990	07:47:00	0.776	33
09/16/1990	07:47:00	0.7759	33
09/16/1990	07:47:59	0.776	33
09/16/1990	07:47:59	0.7759	33
09/16/1990	07:49:00	0.776	33
09/16/1990	07:49:00	0.7761	33
09/16/1990	07:49:00	0.776	33
09/16/1990	07:49:00	0.7761	33
09/16/1990	07:50:00	0.7762	33
09/16/1990	07:50:59	0.7761	33
09/16/1990	07:50:59	0.7762	33
09/16/1990	07:50:59	0.7763	33
09/16/1990	07:50:59	0.7762	33
09/16/1990	07:50:59	0.7761	33
09/16/1990	07:50:59	0.7762	33
09/16/1990	07:51:59	0.7763	33
09/16/1990	07:51:59	0.7764	33
09/16/1990	07:51:59	0.7763	33
09/16/1990	07:51:59	0.7762	33
09/16/1990	07:51:59	0.7761	33
09/16/1990	07:51:59	0.776	33
09/16/1990	07:53:00	0.7761	33
09/16/1990	07:53:00	0.7762	33
09/16/1990	07:53:00	0.7763	33
09/16/1990	07:53:00	0.7762	33
09/16/1990	07:54:00	0.7763	33
09/16/1990	07:54:00	0.7762	33
09/16/1990	07:54:00	0.7761	33
09/16/1990	07:54:00	0.7762	33
09/16/1990	07:54:00	0.7763	33
09/16/1990	07:54:59	0.7764	33
09/16/1990	07:54:59	0.7765	33
09/16/1990	07:54:59	0.7764	33
09/16/1990	07:54:59	0.7763	33
09/16/1990	07:54:59	0.7765	33
09/16/1990	07:54:59	0.7764	33
09/16/1990	07:56:00	0.7765	33
09/16/1990	07:56:00	0.7764	33
09/16/1990	07:56:00	0.7763	33
09/16/1990	07:56:00	0.7764	33
09/16/1990	07:56:00	0.7763	33
09/16/1990	07:56:00	0.7762	33
09/16/1990	07:56:00	0.7763	33
09/16/1990	07:56:00	0.7762	33
09/16/1990	07:57:00	0.7763	33
09/16/1990	07:57:00	0.7762	33
09/16/1990	07:57:00	0.7763	33
09/16/1990	07:57:00	0.7762	33
09/16/1990	07:57:59	0.7761	33
09/16/1990	07:57:59	0.7762	33
09/16/1990	07:57:59	0.7761	33
09/16/1990	07:57:59	0.7762	33
09/16/1990	07:59:00	0.7763	33
09/16/1990	07:59:00	0.7764	33
09/16/1990	07:59:00	0.7762	33
09/16/1990	07:59:00	0.7763	33
09/16/1990	07:59:00	0.7762	33
09/16/1990	07:59:00	0.7763	33
09/16/1990	07:59:00	0.7762	33
09/16/1990	08:00:00	0.7763	33
09/16/1990	08:00:00	0.7762	33
09/16/1990	08:00:00	0.7763	33
09/16/1990	08:00:00	0.7762	33
09/16/1990	08:00:59	0.7761	33
09/16/1990	08:00:59	0.776	33
09/16/1990	08:00:59	0.7761	33
09/16/1990	08:00:59	0.776	33
09/16/1990	08:00:59	0.7759	33
09/16/1990	08:00:59	0.776	33
09/16/1990	08:00:59	0.7759	33
09/16/1990	08:00:59	0.776	33
09/16/1990	08:00:59	0.7759	33
09/16/1990	08:02:00	0.776	33
09/16/1990	08:03:00	0.7759	33
09/16/1990	08:03:59	0.776	33
09/16/1990	08:03:59	0.7759	33
09/16/1990	08:03:59	0.7758	33
09/16/1990	08:04:59	0.776	33
09/16/1990	08:04:59	0.7761	33
09/16/1990	08:04:59	0.776	33
09/16/1990	08:06:00	0.7761	33
09/16/1990	08:06:00	0.776	33
09/16/1990	08:06:00	0.7759	33
09/16/1990	08:06:59	0.776	33
09/16/1990	08:06:59	0.7759	33
09/16/1990	08:06:59	0.776	33
09/16/1990	08:06:59	0.7759	33
09/16/1990	08:06:59	0.776	33
09/16/1990	08:06:59	0.7759	33
09/16/1990	08:07:59	0.776	33
09/16/1990	08:07:59	0.7759	33
09/16/1990	08:07:59	0.776	33
09/16/1990	08:07:59	0.7761	33
09/16/1990	08:07:59	0.7762	33
09/16/1990	08:09:00	0.7763	33
09/16/1990	08:09:00	0.7764	33
09/16/1990	08:09:00	0.7763	33
09/16/1990	08:09:00	0.7764	33
09/16/1990	08:09:00	0.7762	33
09/16/1990	08:10:00	0.7763	33
09/16/1990	08:10:00	0.7762	33
09/16/1990	08:10:00	0.7763	33
09/16/1990	08:10:00	0.7764	33
09/16/1990	08:10:59	0.7763	33
09/16/1990	08:10:59	0.7764	33
09/16/1990	08:10:59	0.7765	33
09/16/1990	08:10:59	0.7764	33
09/16/1990	08:10:59	0.7765	33
09/16/1990	08:10:59	0.7764	33
09/16/1990	08:12:00	0.7765	33
09/16/1990	08:12:00	0.7764	33
09/16/1990	08:12:00	0.7763	33
09/16/1990	08:12:00	0.7764	33
09/16/1990	08:12:00	0.7765	33
09/16/1990	08:12:00	0.7764	33
09/16/1990	08:12:00	0.7765	33
09/16/1990	08:12:00	0.7763	33
09/16/1990	08:12:00	0.7764	33
09/16/1990	08:13:00	0.7763	33
09/16/1990	08:13:00	0.7765	33
09/16/1990	08:13:00	0.7766	33
09/16/1990	08:13:00	0.7765	33
09/16/1990	08:13:00	0.7766	33
09/16/1990	08:13:59	0.7767	33
09/16/1990	08:13:59	0.7766	33
09/16/1990	08:13:59	0.7767	33
09/16/1990	08:13:59	0.7766	33
09/16/1990	08:13:59	0.7765	33
09/16/1990	08:13:59	0.7766	33
09/16/1990	08:13:59	0.7767	33
09/16/1990	08:13:59	0.7766	33
09/16/1990	08:15:00	0.7765	33
09/16/1990	08:15:00	0.7766	33
09/16/1990	08:15:00	0.7767	33
09/16/1990	08:15:00	0.7767	33
09/16/1990	08:15:00	0.7766	33
09/16/1990	08:15:00	0.7767	33
09/16/1990	08:15:00	0.7768	33
09/16/1990	08:16:00	0.7767	33
09/16/1990	08:16:00	0.7766	33
09/16/1990	08:16:00	0.7767	33
09/16/1990	08:16:00	0.7766	33
09/16/1990	08:16:00	0.7767	33
09/16/1990	08:16:00	0.7766	33
09/16/1990	08:16:00	0.7767	33
09/16/1990	08:16:00	0.7768	33
09/16/1990	08:16:59	0.7767	33
09/16/1990	08:16:59	0.7768	33
09/16/1990	08:16:59	0.7769	33
09/16/1990	08:16:59	0.7768	33
09/16/1990	08:16:59	0.7769	33
09/16/1990	08:16:59	0.777	33
09/16/1990	08:16:59	0.7769	33
09/16/1990	08:18:00	0.777	33
09/16/1990	08:18:00	0.7771	33
09/16/1990	08:18:00	0.777	33
09/16/1990	08:18:00	0.7771	33
09/16/1990	08:18:00	0.777	33
09/16/1990	08:19:00	0.7769	33
09/16/1990	08:19:00	0.777	33
09/16/1990	08:19:00	0.7769	33
09/16/1990	08:19:00	0.777	33
09/16/1990	08:19:00	0.7771	33
09/16/1990	08:19:59	0.777	33
09/16/1990	08:19:59	0.7771	33
09/16/1990	08:19:59	0.7772	33
09/16/1990	08:19:59	0.7771	33
09/16/1990	08:19:59	0.777	33
09/16/1990	08:20:59	0.7771	33
09/16/1990	08:20:59	0.777	33
09/16/1990	08:20:59	0.7771	33
09/16/1990	08:20:59	0.7772	33
09/16/1990	08:20:59	0.777	33
09/16/1990	08:20:59	0.7771	33
09/16/1990	08:20:59	0.7772	33
09/16/1990	08:20:59	0.7773	33
09/16/1990	08:22:00	0.7772	33
09/16/1990	08:22:00	0.7773	33
09/16/1990	08:22:00	0.7774	33
09/16/1990	08:22:00	0.7775	33
09/16/1990	08:23:00	0.7776	33
09/16/1990	08:23:00	0.7777	33
09/16/1990	08:23:00	0.7778	33
09/16/1990	08:23:00	0.7779	33
09/16/1990	08:23:00	0.7778	33
09/16/1990	08:23:00	0.7777	33
09/16/1990	08:23:00	0.7778	33
09/16/1990	08:23:00	0.7779	33
09/16/1990	08:23:00	0.7778	33
09/16/1990	08:23:00	0.7777	33
09/16/1990	08:23:59	0.7778	33
09/16/1990	08:23:59	0.7777	33
09/16/1990	08:23:59	0.7778	33
09/16/1990	08:23:59	0.7777	33
09/16/1990	08:23:59	0.7778	33
09/16/1990	08:23:59	0.7777	33
09/16/1990	08:23:59	0.7778	33
09/16/1990	08:23:59	0.7777	33
09/16/1990	08:23:59	0.7778	33
09/16/1990	08:23:59	0.7779	33
09/16/1990	08:23:59	0.778	33
09/16/1990	08:25:00	0.7779	33
09/16/1990	08:25:00	0.7778	33
09/16/1990	08:25:00	0.7777	33
09/16/1990	08:25:00	0.7778	33
09/16/1990	08:25:00	0.7779	33
09/16/1990	08:25:00	0.7778	33
09/16/1990	08:25:00	0.7779	33
09/16/1990	08:25:00	0.7778	33
09/16/1990	08:26:00	0.7779	33
09/16/1990	08:26:00	0.7778	33
09/16/1990	08:26:00	0.7777	33
09/16/1990	08:26:00	0.7776	33
09/16/1990	08:26:00	0.7777	33
09/16/1990	08:26:00	0.7776	33
09/16/1990	08:26:00	0.7777	33
09/16/1990	08:26:00	0.7776	33
09/16/1990	08:26:59	0.7777	33
09/16/1990	08:26:59	0.7776	33
09/16/1990	08:26:59	0.7777	33
09/16/1990	08:26:59	0.7776	33
09/16/1990	08:26:59	0.7775	33
09/16/1990	08:26:59	0.7776	33
09/16/1990	08:26:59	0.7777	33
09/16/1990	08:26:59	0.7778	33
09/16/1990	08:26:59	0.7779	33
09/16/1990	08:26:59	0.778	33
09/16/1990	08:26:59	0.7779	33
09/16/1990	08:28:00	0.7778	33
09/16/1990	08:28:00	0.7777	33
09/16/1990	08:28:00	0.7776	33
09/16/1990	08:28:00	0.7775	33
09/16/1990	08:28:00	0.7776	33
09/16/1990	08:29:00	0.7775	33
09/16/1990	08:29:00	0.7776	33
09/16/1990	08:29:59	0.7777	33
09/16/1990	08:29:59	0.7776	33
09/16/1990	08:29:59	0.7777	33
09/16/1990	08:29:59	0.7776	33
09/16/1990	08:29:59	0.7774	33
09/16/1990	08:31:00	0.7775	33
09/16/1990	08:31:00	0.7774	33
09/16/1990	08:31:00	0.7775	33
09/16/1990	08:31:00	0.7776	33
09/16/1990	08:31:00	0.7777	33
09/16/1990	08:32:00	0.7776	33
09/16/1990	08:32:00	0.7777	33
09/16/1990	08:32:59	0.7776	33
09/16/1990	08:32:59	0.7775	33
09/16/1990	08:32:59	0.7776	33
09/16/1990	08:34:00	0.7775	33
09/16/1990	08:34:00	0.7776	33
09/16/1990	08:35:00	0.7775	33
09/16/1990	08:35:00	0.7774	33
09/16/1990	08:35:00	0.7775	33
09/16/1990	08:35:00	0.7776	33
09/16/1990	08:35:00	0.7777	33
09/16/1990	08:35:59	0.7778	33
09/16/1990	08:35:59	0.7777	33
09/16/1990	08:35:59	0.7776	33
09/16/1990	08:36:59	0.7775	33
09/16/1990	08:36:59	0.7774	33
09/16/1990	08:36:59	0.7775	33
09/16/1990	08:38:00	0.7774	33
09/16/1990	08:38:00	0.7773	33
09/16/1990	08:38:00	0.7774	33
09/16/1990	08:39:00	0.7773	33
09/16/1990	08:39:00	0.7772	33
09/16/1990	08:39:00	0.7771	33
09/16/1990	08:39:59	0.777	33
09/16/1990	08:39:59	0.7771	33
09/16/1990	08:39:59	0.777	33
09/16/1990	08:39:59	0.7771	33
09/16/1990	08:39:59	0.7772	33
09/16/1990	08:41:00	0.7771	33
09/16/1990	08:41:00	0.777	33
09/16/1990	08:41:00	0.7771	33
09/16/1990	08:41:00	0.777	33
09/16/1990	08:41:00	0.7771	33
09/16/1990	08:41:00	0.777	33
09/16/1990	08:42:00	0.7769	33
09/16/1990	08:42:00	0.777	33
09/16/1990	08:42:00	0.7769	33
09/16/1990	08:42:00	0.777	33
09/16/1990	08:42:00	0.7769	33
09/16/1990	08:42:59	0.777	33
09/16/1990	08:42:59	0.7769	33
09/16/1990	08:42:59	0.777	33
09/16/1990	08:44:00	0.7769	33
09/16/1990	08:44:00	0.777	33
09/16/1990	08:45:00	0.7771	33
09/16/1990	08:45:00	0.7772	33
09/16/1990	08:45:59	0.7773	33
09/16/1990	08:45:59	0.7772	33
09/16/1990	08:47:00	0.7771	33
09/16/1990	08:47:00	0.7772	33
09/16/1990	08:48:00	0.7773	33
09/16/1990	08:49:59	0.7774	33
09/16/1990	08:49:59	0.7775	33
09/16/1990	08:49:59	0.7774	33
09/16/1990	08:51:00	0.7775	33
09/16/1990	08:51:00	0.7774	33
09/16/1990	08:51:59	0.7773	33
09/16/1990	08:51:59	0.7776	33
09/16/1990	08:51:59	0.7775	33
09/16/1990	08:51:59	0.7774	33
09/16/1990	08:52:59	0.7774	33
09/16/1990	08:52:59	0.7772	33
09/16/1990	08:52:59	0.7773	33
09/16/1990	08:52:59	0.7772	33
09/16/1990	08:52:59	0.7773	33
09/16/1990	08:54:00	0.7774	33
09/16/1990	08:54:00	0.7775	33
09/16/1990	08:54:00	0.7777	33
09/16/1990	08:55:00	0.7776	33
09/16/1990	08:55:00	0.7777	33
09/16/1990	08:55:00	0.7778	33
09/16/1990	08:55:59	0.7779	33
09/16/1990	08:55:59	0.7778	33
09/16/1990	08:55:59	0.7779	33
09/16/1990	08:55:59	0.778	33
09/16/1990	08:55:59	0.7779	33
09/16/1990	08:57:00	0.778	33
09/16/1990	08:57:00	0.7779	33
09/16/1990	08:57:00	0.778	33
09/16/1990	08:57:00	0.7781	33
09/16/1990	08:57:00	0.778	33
09/16/1990	08:57:00	0.7782	33
09/16/1990	08:57:00	0.7781	33
09/16/1990	08:58:00	0.778	33
09/16/1990	08:58:00	0.7781	33
09/16/1990	08:58:00	0.778	33
09/16/1990	08:58:00	0.7781	33
09/16/1990	08:58:00	0.778	33
09/16/1990	08:58:00	0.7781	33
09/16/1990	08:58:00	0.778	33
09/16/1990	08:58:59	0.7779	33
09/16/1990	08:58:59	0.778	33
09/16/1990	08:58:59	0.7781	33
09/16/1990	08:58:59	0.778	33
09/16/1990	09:00:00	0.7779	33
09/16/1990	09:00:00	0.7778	33
09/16/1990	09:00:00	0.7779	33
09/16/1990	09:00:00	0.778	33
09/16/1990	09:00:00	0.7779	33
09/16/1990	09:00:00	0.7778	33
09/16/1990	09:01:00	0.7777	33
09/16/1990	09:01:00	0.7776	33
09/16/1990	09:01:59	0.7775	33
09/16/1990	09:01:59	0.7777	33
09/16/1990	09:01:59	0.7776	33
09/16/1990	09:03:00	0.7777	33
09/16/1990	09:03:00	0.7776	33
09/16/1990	09:03:00	0.7775	33
09/16/1990	09:03:00	0.7776	33
09/16/1990	09:04:00	0.7775	33
09/16/1990	09:04:00	0.7776	33
09/16/1990	09:04:00	0.7775	33
09/16/1990	09:04:59	0.7776	33
09/16/1990	09:04:59	0.7775	33
09/16/1990	09:04:59	0.7776	33
09/16/1990	09:04:59	0.7777	33
09/16/1990	09:04:59	0.7778	33
09/16/1990	09:05:59	0.7778	33
09/16/1990	09:05:59	0.7777	33
09/16/1990	09:05:59	0.7779	33
09/16/1990	09:07:00	0.7778	33
09/16/1990	09:07:00	0.7779	33
09/16/1990	09:08:00	0.7778	33
09/16/1990	09:08:00	0.7777	33
09/16/1990	09:08:00	0.7778	33
09/16/1990	09:08:59	0.7779	33
09/16/1990	09:08:59	0.7778	33
09/16/1990	09:08:59	0.7779	33
09/16/1990	09:08:59	0.778	33
09/16/1990	09:08:59	0.7781	33
09/16/1990	09:08:59	0.7782	33
09/16/1990	09:08:59	0.7781	33
09/16/1990	09:08:59	0.778	33
09/16/1990	09:08:59	0.7781	33
09/16/1990	09:10:00	0.778	33
09/16/1990	09:10:00	0.7781	33
09/16/1990	09:10:00	0.778	33
09/16/1990	09:10:00	0.7781	33
09/16/1990	09:10:00	0.7782	33
09/16/1990	09:10:00	0.7783	33
09/16/1990	09:10:00	0.7784	33
09/16/1990	09:10:00	0.7785	33
09/16/1990	09:10:00	0.7784	33
09/16/1990	09:10:00	0.7783	33
09/16/1990	09:10:00	0.7784	33
09/16/1990	09:11:00	0.7785	33
09/16/1990	09:11:00	0.7787	33
09/16/1990	09:11:00	0.7788	33
09/16/1990	09:11:00	0.7786	33
09/16/1990	09:11:00	0.7787	33
09/16/1990	09:11:00	0.7786	33
09/16/1990	09:11:00	0.7787	33
09/16/1990	09:11:00	0.7788	33
09/16/1990	09:11:00	0.7789	33
09/16/1990	09:11:00	0.779	33
09/16/1990	09:11:00	0.7791	33
09/16/1990	09:11:00	0.7792	33
09/16/1990	09:11:00	0.7791	33
09/16/1990	09:11:00	0.779	33
09/16/1990	09:11:00	0.7791	33
09/16/1990	09:11:00	0.7792	33
09/16/1990	09:11:59	0.7791	33
09/16/1990	09:11:59	0.779	33
09/16/1990	09:11:59	0.7791	33
09/16/1990	09:11:59	0.779	33
09/16/1990	09:11:59	0.7791	33
09/16/1990	09:11:59	0.7792	33
09/16/1990	09:11:59	0.7791	33
09/16/1990	09:11:59	0.779	33
09/16/1990	09:11:59	0.7791	33
09/16/1990	09:11:59	0.7792	33
09/16/1990	09:11:59	0.7793	33
09/16/1990	09:11:59	0.7792	33
09/16/1990	09:11:59	0.7791	33
09/16/1990	09:11:59	0.779	33
09/16/1990	09:11:59	0.7791	33
09/16/1990	09:13:00	0.7792	33
09/16/1990	09:13:00	0.7793	33
09/16/1990	09:13:00	0.7792	33
09/16/1990	09:13:00	0.7791	33
09/16/1990	09:13:00	0.7792	33
09/16/1990	09:13:00	0.7793	33
09/16/1990	09:13:00	0.7792	33
09/16/1990	09:13:00	0.7791	33
09/16/1990	09:13:00	0.7792	33
09/16/1990	09:13:00	0.7791	33
09/16/1990	09:13:00	0.779	33
09/16/1990	09:13:00	0.7791	33
09/16/1990	09:14:00	0.779	33
09/16/1990	09:14:00	0.7791	33
09/16/1990	09:14:00	0.7792	33
09/16/1990	09:14:00	0.7791	33
09/16/1990	09:14:00	0.779	33
09/16/1990	09:14:00	0.7791	33
09/16/1990	09:14:00	0.7792	33
09/16/1990	09:14:00	0.7791	33
09/16/1990	09:14:00	0.779	33
09/16/1990	09:14:00	0.7789	33
09/16/1990	09:14:00	0.779	33
09/16/1990	09:14:00	0.7789	33
09/16/1990	09:14:00	0.7788	33
09/16/1990	09:14:00	0.7789	33
09/16/1990	09:14:00	0.7788	33
09/16/1990	09:14:00	0.7789	33
09/16/1990	09:14:59	0.7788	33
09/16/1990	09:14:59	0.7789	33
09/16/1990	09:14:59	0.779	33
09/16/1990	09:14:59	0.7791	33
09/16/1990	09:14:59	0.779	33
09/16/1990	09:14:59	0.7791	33
09/16/1990	09:16:00	0.779	33
09/16/1990	09:16:00	0.7789	33
09/16/1990	09:16:00	0.779	33
09/16/1990	09:16:00	0.7789	33
09/16/1990	09:17:00	0.7788	33
09/16/1990	09:17:00	0.7789	33
09/16/1990	09:17:00	0.779	33
09/16/1990	09:17:00	0.7789	33
09/16/1990	09:17:00	0.7788	33
09/16/1990	09:17:59	0.7789	33
09/16/1990	09:17:59	0.7788	33
09/16/1990	09:17:59	0.7787	33
09/16/1990	09:17:59	0.7788	33
09/16/1990	09:17:59	0.7787	33
09/16/1990	09:17:59	0.7786	33
09/16/1990	09:19:00	0.7787	33
09/16/1990	09:19:00	0.7786	33
09/16/1990	09:19:00	0.7785	33
09/16/1990	09:19:00	0.7786	33
09/16/1990	09:20:00	0.7787	33
09/16/1990	09:20:00	0.7788	33
09/16/1990	09:20:59	0.7789	33
09/16/1990	09:20:59	0.779	33
09/16/1990	09:20:59	0.7791	33
09/16/1990	09:20:59	0.7792	33
09/16/1990	09:20:59	0.7793	33
09/16/1990	09:20:59	0.7794	33
09/16/1990	09:20:59	0.7795	33
09/16/1990	09:20:59	0.7794	33
09/16/1990	09:20:59	0.7793	33
09/16/1990	09:20:59	0.7792	33
09/16/1990	09:20:59	0.7793	33
09/16/1990	09:20:59	0.7794	33
09/16/1990	09:20:59	0.7793	33
09/16/1990	09:21:59	0.7794	33
09/16/1990	09:21:59	0.7793	33
09/16/1990	09:21:59	0.7794	33
09/16/1990	09:21:59	0.7793	33
09/16/1990	09:21:59	0.7792	33
09/16/1990	09:21:59	0.7793	33
09/16/1990	09:21:59	0.7792	33
09/16/1990	09:23:00	0.7793	33
09/16/1990	09:23:00	0.7792	33
09/16/1990	09:23:00	0.7793	33
09/16/1990	09:23:00	0.7794	33
09/16/1990	09:23:00	0.7793	33
09/16/1990	09:23:00	0.7792	33
09/16/1990	09:23:00	0.7793	33
09/16/1990	09:23:00	0.7792	33
09/16/1990	09:24:00	0.7793	33
09/16/1990	09:24:00	0.7794	33
09/16/1990	09:24:00	0.7795	33
09/16/1990	09:24:00	0.7796	33
09/16/1990	09:24:00	0.7797	33
09/16/1990	09:24:00	0.7798	33
09/16/1990	09:24:00	0.7799	33
09/16/1990	09:24:00	0.7798	33
09/16/1990	09:24:00	0.7797	33
09/16/1990	09:24:00	0.7796	33
09/16/1990	09:24:00	0.7795	33
09/16/1990	09:24:59	0.7794	33
09/16/1990	09:24:59	0.7795	33
09/16/1990	09:24:59	0.7794	33
09/16/1990	09:24:59	0.7795	33
09/16/1990	09:24:59	0.7796	33
09/16/1990	09:24:59	0.7795	33
09/16/1990	09:24:59	0.7794	33
09/16/1990	09:24:59	0.7793	33
09/16/1990	09:24:59	0.7794	33
09/16/1990	09:24:59	0.7793	33
09/16/1990	09:26:00	0.7794	33
09/16/1990	09:26:00	0.7795	33
09/16/1990	09:26:00	0.7794	33
09/16/1990	09:27:00	0.7793	33
09/16/1990	09:27:00	0.7792	33
09/16/1990	09:27:00	0.7793	33
09/16/1990	09:27:00	0.7794	33
09/16/1990	09:27:00	0.7793	33
09/16/1990	09:27:00	0.7792	33
09/16/1990	09:27:00	0.7791	33
09/16/1990	09:27:59	0.7792	33
09/16/1990	09:27:59	0.7791	33
09/16/1990	09:27:59	0.7792	33
09/16/1990	09:27:59	0.7791	33
09/16/1990	09:27:59	0.779	33
09/16/1990	09:29:00	0.7789	33
09/16/1990	09:29:00	0.779	33
09/16/1990	09:29:00	0.7789	33
09/16/1990	09:30:00	0.779	33
09/16/1990	09:30:00	0.7791	33
09/16/1990	09:30:00	0.779	33
09/16/1990	09:30:00	0.7791	33
09/16/1990	09:30:59	0.779	33
09/16/1990	09:30:59	0.7789	33
09/16/1990	09:30:59	0.779	33
09/16/1990	09:30:59	0.7791	33
09/16/1990	09:30:59	0.779	33
09/16/1990	09:30:59	0.7792	33
09/16/1990	09:32:00	0.7791	33
09/16/1990	09:32:00	0.7792	33
09/16/1990	09:32:00	0.7791	33
09/16/1990	09:33:00	0.7792	33
09/16/1990	09:33:00	0.7791	33
09/16/1990	09:33:00	0.7793	33
09/16/1990	09:33:00	0.7792	33
09/16/1990	09:33:00	0.7791	33
09/16/1990	09:33:00	0.7789	33
09/16/1990	09:33:59	0.779	33
09/16/1990	09:33:59	0.7789	33
09/16/1990	09:33:59	0.7786	33
09/16/1990	09:33:59	0.7785	33
09/16/1990	09:34:59	0.7784	33
09/16/1990	09:34:59	0.7785	33
09/16/1990	09:34:59	0.7786	33
09/16/1990	09:34:59	0.7785	33
09/16/1990	09:34:59	0.7786	33
09/16/1990	09:34:59	0.7787	33
09/16/1990	09:34:59	0.7786	33
09/16/1990	09:36:00	0.7785	33
09/16/1990	09:36:00	0.7786	33
09/16/1990	09:36:00	0.7787	33
09/16/1990	09:36:00	0.7788	33
09/16/1990	09:36:00	0.7787	33
09/16/1990	09:36:59	0.7788	33
09/16/1990	09:36:59	0.7787	33
09/16/1990	09:36:59	0.7788	33
09/16/1990	09:36:59	0.7789	33
09/16/1990	09:37:59	0.7788	33
09/16/1990	09:39:00	0.7789	33
09/16/1990	09:39:00	0.779	33
09/16/1990	09:39:00	0.7791	33
09/16/1990	09:39:00	0.779	33
09/16/1990	09:39:00	0.7791	33
09/16/1990	09:39:00	0.7792	33
09/16/1990	09:40:00	0.7794	33
09/16/1990	09:40:00	0.7795	33
09/16/1990	09:40:00	0.7794	33
09/16/1990	09:40:59	0.7793	33
09/16/1990	09:40:59	0.7792	33
09/16/1990	09:40:59	0.7795	33
09/16/1990	09:40:59	0.7793	33
09/16/1990	09:40:59	0.7794	33
09/16/1990	09:40:59	0.7795	33
09/16/1990	09:40:59	0.7794	33
09/16/1990	09:40:59	0.7793	33
09/16/1990	09:40:59	0.7794	33
09/16/1990	09:40:59	0.7795	33
09/16/1990	09:42:00	0.7796	33
09/16/1990	09:42:00	0.7795	33
09/16/1990	09:42:00	0.7794	33
09/16/1990	09:42:00	0.7795	33
09/16/1990	09:42:00	0.7796	33
09/16/1990	09:42:00	0.7797	33
09/16/1990	09:42:00	0.7798	33
09/16/1990	09:42:00	0.7797	33
09/16/1990	09:42:00	0.7796	33
09/16/1990	09:43:00	0.7799	33
09/16/1990	09:43:00	0.78	33
09/16/1990	09:43:00	0.7799	33
09/16/1990	09:43:00	0.78	33
09/16/1990	09:43:00	0.7799	33
09/16/1990	09:43:00	0.7798	33
09/16/1990	09:43:00	0.7799	33
09/16/1990	09:43:00	0.78	33
09/16/1990	09:43:00	0.7801	33
09/16/1990	09:43:00	0.7802	33
09/16/1990	09:43:00	0.7803	33
09/16/1990	09:43:00	0.7804	33
09/16/1990	09:43:00	0.7803	33
09/16/1990	09:43:00	0.7802	33
09/16/1990	09:43:59	0.78	33
09/16/1990	09:43:59	0.7801	33
09/16/1990	09:43:59	0.7802	33
09/16/1990	09:43:59	0.7801	33
09/16/1990	09:43:59	0.78	33
09/16/1990	09:43:59	0.7799	33
09/16/1990	09:43:59	0.7798	33
09/16/1990	09:45:00	0.7799	33
09/16/1990	09:45:00	0.78	33
09/16/1990	09:45:00	0.7801	33
09/16/1990	09:45:00	0.7802	33
09/16/1990	09:45:00	0.7803	33
09/16/1990	09:45:00	0.7804	33
09/16/1990	09:45:00	0.7802	33
09/16/1990	09:45:00	0.7803	33
09/16/1990	09:45:00	0.7802	33
09/16/1990	09:46:00	0.7803	33
09/16/1990	09:46:00	0.7804	33
09/16/1990	09:46:00	0.7805	33
09/16/1990	09:46:00	0.7806	33
09/16/1990	09:46:00	0.7805	33
09/16/1990	09:46:00	0.7807	33
09/16/1990	09:46:00	0.7808	33
09/16/1990	09:46:00	0.7809	33
09/16/1990	09:46:00	0.781	33
09/16/1990	09:46:00	0.7809	33
09/16/1990	09:46:00	0.7808	33
09/16/1990	09:46:00	0.7807	33
09/16/1990	09:46:00	0.7806	33
09/16/1990	09:46:00	0.7807	33
09/16/1990	09:46:59	0.7808	33
09/16/1990	09:46:59	0.7809	33
09/16/1990	09:46:59	0.781	33
09/16/1990	09:46:59	0.7808	33
09/16/1990	09:48:00	0.7809	33
09/16/1990	09:48:00	0.781	33
09/16/1990	09:48:00	0.7809	33
09/16/1990	09:48:00	0.7808	33
09/16/1990	09:48:00	0.7809	33
09/16/1990	09:48:00	0.7808	33
09/16/1990	09:48:00	0.7807	33
09/16/1990	09:48:00	0.7806	33
09/16/1990	09:48:00	0.7807	33
09/16/1990	09:48:00	0.7808	33
09/16/1990	09:48:00	0.7806	33
09/16/1990	09:48:00	0.7807	33
09/16/1990	09:48:00	0.7806	33
09/16/1990	09:49:00	0.7805	33
09/16/1990	09:49:00	0.7806	33
09/16/1990	09:49:00	0.7807	33
09/16/1990	09:49:00	0.7808	33
09/16/1990	09:49:00	0.7809	33
09/16/1990	09:49:59	0.781	33
09/16/1990	09:49:59	0.7811	33
09/16/1990	09:49:59	0.7812	33
09/16/1990	09:49:59	0.7813	33
09/16/1990	09:49:59	0.7812	33
09/16/1990	09:49:59	0.7811	33
09/16/1990	09:49:59	0.7812	33
09/16/1990	09:49:59	0.7813	33
09/16/1990	09:49:59	0.7814	33
09/16/1990	09:49:59	0.7815	33
09/16/1990	09:49:59	0.7814	33
09/16/1990	09:49:59	0.7815	33
09/16/1990	09:49:59	0.7816	33
09/16/1990	09:49:59	0.7817	33
09/16/1990	09:49:59	0.7818	33
09/16/1990	09:49:59	0.7819	33
09/16/1990	09:49:59	0.782	33
09/16/1990	09:50:59	0.7818	33
09/16/1990	09:50:59	0.7817	33
09/16/1990	09:50:59	0.7816	33
09/16/1990	09:50:59	0.7817	33
09/16/1990	09:50:59	0.7818	33
09/16/1990	09:50:59	0.7819	33
09/16/1990	09:50:59	0.782	33
09/16/1990	09:50:59	0.7819	33
09/16/1990	09:50:59	0.782	33
09/16/1990	09:50:59	0.7818	33
09/16/1990	09:50:59	0.7817	33
09/16/1990	09:50:59	0.7816	33
09/16/1990	09:50:59	0.7815	33
09/16/1990	09:50:59	0.7814	33
09/16/1990	09:50:59	0.7813	33
09/16/1990	09:52:00	0.7812	33
09/16/1990	09:52:00	0.7813	33
09/16/1990	09:52:00	0.7814	33
09/16/1990	09:52:00	0.7813	33
09/16/1990	09:52:00	0.7812	33
09/16/1990	09:52:00	0.7813	33
09/16/1990	09:52:00	0.7812	33
09/16/1990	09:52:00	0.7813	33
09/16/1990	09:52:00	0.7814	33
09/16/1990	09:52:00	0.7815	33
09/16/1990	09:52:00	0.7814	33
09/16/1990	09:52:00	0.7813	33
09/16/1990	09:52:00	0.7812	33
09/16/1990	09:52:00	0.781	33
09/16/1990	09:52:00	0.7809	33
09/16/1990	09:53:00	0.781	33
09/16/1990	09:53:00	0.7811	33
09/16/1990	09:53:00	0.7812	33
09/16/1990	09:53:00	0.7811	33
09/16/1990	09:53:00	0.7812	33
09/16/1990	09:53:00	0.7811	33
09/16/1990	09:53:00	0.781	33
09/16/1990	09:53:00	0.7813	33
09/16/1990	09:53:00	0.7812	33
09/16/1990	09:53:00	0.7811	33
09/16/1990	09:53:00	0.7812	33
09/16/1990	09:53:00	0.7811	33
09/16/1990	09:53:59	0.7812	33
09/16/1990	09:53:59	0.7813	33
09/16/1990	09:53:59	0.7815	33
09/16/1990	09:53:59	0.7813	33
09/16/1990	09:53:59	0.7814	33
09/16/1990	09:53:59	0.7816	33
09/16/1990	09:53:59	0.7815	33
09/16/1990	09:53:59	0.7814	33
09/16/1990	09:53:59	0.7813	33
09/16/1990	09:53:59	0.7812	33
09/16/1990	09:53:59	0.7814	33
09/16/1990	09:55:00	0.7815	33
09/16/1990	09:55:00	0.7814	33
09/16/1990	09:55:00	0.7813	33
09/16/1990	09:55:00	0.7812	33
09/16/1990	09:55:00	0.7811	33
09/16/1990	09:55:00	0.7812	33
09/16/1990	09:56:00	0.7811	33
09/16/1990	09:56:00	0.7812	33
09/16/1990	09:56:00	0.7813	33
09/16/1990	09:56:00	0.7814	33
09/16/1990	09:56:00	0.7813	33
09/16/1990	09:56:00	0.7812	33
09/16/1990	09:56:00	0.7811	33
09/16/1990	09:56:00	0.781	33
09/16/1990	09:56:00	0.7809	33
09/16/1990	09:56:00	0.781	33
09/16/1990	09:56:59	0.7809	33
09/16/1990	09:56:59	0.7808	33
09/16/1990	09:56:59	0.7809	33
09/16/1990	09:56:59	0.781	33
09/16/1990	09:56:59	0.7809	33
09/16/1990	09:56:59	0.7808	33
09/16/1990	09:56:59	0.7807	33
09/16/1990	09:56:59	0.7808	33
09/16/1990	09:56:59	0.7807	33
09/16/1990	09:58:00	0.7808	33
09/16/1990	09:58:00	0.7809	33
09/16/1990	09:58:00	0.7808	33
09/16/1990	09:58:00	0.7807	33
09/16/1990	09:58:00	0.7808	33
09/16/1990	09:58:00	0.781	33
09/16/1990	09:58:00	0.7809	33
09/16/1990	09:58:00	0.781	33
09/16/1990	09:59:00	0.7808	33
09/16/1990	09:59:00	0.781	33
09/16/1990	09:59:00	0.7811	33
09/16/1990	09:59:00	0.781	33
09/16/1990	09:59:00	0.7811	33
09/16/1990	09:59:00	0.781	33
09/16/1990	09:59:00	0.7811	33
09/16/1990	09:59:59	0.781	33
09/16/1990	09:59:59	0.7811	33
09/16/1990	09:59:59	0.7812	33
09/16/1990	09:59:59	0.7813	33
09/16/1990	10:01:00	0.7812	33
09/16/1990	10:01:00	0.7813	33
09/16/1990	10:01:00	0.7814	33
09/16/1990	10:01:00	0.7815	33
09/16/1990	10:02:00	0.7816	33
09/16/1990	10:02:00	0.7815	33
09/16/1990	10:02:00	0.7816	33
09/16/1990	10:02:00	0.7817	33
09/16/1990	10:02:00	0.7816	33
09/16/1990	10:02:59	0.7814	33
09/16/1990	10:02:59	0.7813	33
09/16/1990	10:02:59	0.7812	33
09/16/1990	10:02:59	0.7811	33
09/16/1990	10:02:59	0.7812	33
09/16/1990	10:02:59	0.7811	33
09/16/1990	10:04:00	0.781	33
09/16/1990	10:04:00	0.7809	33
09/16/1990	10:04:00	0.7808	33
09/16/1990	10:04:00	0.7809	33
09/16/1990	10:04:00	0.7808	33
09/16/1990	10:04:00	0.7809	33
09/16/1990	10:04:00	0.781	33
09/16/1990	10:05:00	0.7811	33
09/16/1990	10:05:00	0.7812	33
09/16/1990	10:05:59	0.7813	33
09/16/1990	10:05:59	0.7815	33
09/16/1990	10:05:59	0.7816	33
09/16/1990	10:05:59	0.7819	33
09/16/1990	10:05:59	0.7818	33
09/16/1990	10:05:59	0.7817	33
09/16/1990	10:05:59	0.7818	33
09/16/1990	10:06:59	0.7819	33
09/16/1990	10:06:59	0.782	33
09/16/1990	10:06:59	0.7817	33
09/16/1990	10:06:59	0.7816	33
09/16/1990	10:08:00	0.7817	33
09/16/1990	10:08:00	0.7816	33
09/16/1990	10:08:00	0.7815	33
09/16/1990	10:08:00	0.7816	33
09/16/1990	10:09:00	0.7815	33
09/16/1990	10:09:00	0.7814	33
09/16/1990	10:09:00	0.7815	33
09/16/1990	10:09:00	0.7814	33
09/16/1990	10:09:00	0.7815	33
09/16/1990	10:09:00	0.7816	33
09/16/1990	10:09:59	0.7814	33
09/16/1990	10:09:59	0.7815	33
09/16/1990	10:09:59	0.7814	33
09/16/1990	10:09:59	0.7813	33
09/16/1990	10:09:59	0.7814	33
09/16/1990	10:09:59	0.7815	33
09/16/1990	10:09:59	0.7816	33
09/16/1990	10:09:59	0.7817	33
09/16/1990	10:09:59	0.7816	33
09/16/1990	10:09:59	0.7815	33
09/16/1990	10:11:00	0.7814	33
09/16/1990	10:11:00	0.7816	33
09/16/1990	10:11:00	0.7815	33
09/16/1990	10:11:00	0.7817	33
09/16/1990	10:11:00	0.7816	33
09/16/1990	10:11:00	0.7817	33
09/16/1990	10:12:00	0.7818	33
09/16/1990	10:12:00	0.7819	33
09/16/1990	10:12:00	0.7818	33
09/16/1990	10:12:00	0.7817	33
09/16/1990	10:12:00	0.7816	33
09/16/1990	10:12:00	0.7815	33
09/16/1990	10:12:00	0.7814	33
09/16/1990	10:12:59	0.7815	33
09/16/1990	10:12:59	0.7817	33
09/16/1990	10:12:59	0.7816	33
09/16/1990	10:12:59	0.7815	33
09/16/1990	10:12:59	0.7814	33
09/16/1990	10:12:59	0.7813	33
09/16/1990	10:14:00	0.7812	33
09/16/1990	10:14:00	0.7811	33
09/16/1990	10:14:00	0.781	33
09/16/1990	10:14:00	0.7811	33
09/16/1990	10:14:00	0.7812	33
09/16/1990	10:14:00	0.7811	33
09/16/1990	10:15:00	0.781	33
09/16/1990	10:15:00	0.7811	33
09/16/1990	10:15:00	0.7812	33
09/16/1990	10:15:59	0.7814	33
09/16/1990	10:15:59	0.7813	33
09/16/1990	10:15:59	0.7814	33
09/16/1990	10:15:59	0.7815	33
09/16/1990	10:15:59	0.7814	33
09/16/1990	10:15:59	0.7815	33
09/16/1990	10:15:59	0.7816	33
09/16/1990	10:15:59	0.7817	33
09/16/1990	10:15:59	0.7816	33
09/16/1990	10:17:00	0.7815	33
09/16/1990	10:17:00	0.7816	33
09/16/1990	10:17:00	0.7817	33
09/16/1990	10:17:00	0.7818	33
09/16/1990	10:17:00	0.7817	33
09/16/1990	10:18:00	0.7816	33
09/16/1990	10:18:00	0.7817	33
09/16/1990	10:18:00	0.7818	33
09/16/1990	10:18:00	0.7816	33
09/16/1990	10:18:00	0.7817	33
09/16/1990	10:18:00	0.7815	33
09/16/1990	10:18:59	0.7814	33
09/16/1990	10:18:59	0.7813	33
09/16/1990	10:18:59	0.7812	33
09/16/1990	10:18:59	0.7811	33
09/16/1990	10:18:59	0.7812	33
09/16/1990	10:19:59	0.7813	33
09/16/1990	10:19:59	0.7814	33
09/16/1990	10:19:59	0.7815	33
09/16/1990	10:19:59	0.7814	33
09/16/1990	10:19:59	0.7815	33
09/16/1990	10:19:59	0.7816	33
09/16/1990	10:19:59	0.7815	33
09/16/1990	10:19:59	0.7814	33
09/16/1990	10:19:59	0.7813	33
09/16/1990	10:21:00	0.7812	33
09/16/1990	10:21:00	0.7811	33
09/16/1990	10:21:00	0.7812	33
09/16/1990	10:21:59	0.7811	33
09/16/1990	10:21:59	0.781	33
09/16/1990	10:21:59	0.7809	33
09/16/1990	10:21:59	0.7808	33
09/16/1990	10:21:59	0.7809	33
09/16/1990	10:21:59	0.781	33
09/16/1990	10:21:59	0.7809	33
09/16/1990	10:21:59	0.7808	33
09/16/1990	10:22:59	0.7809	33
09/16/1990	10:22:59	0.781	33
09/16/1990	10:22:59	0.7811	33
09/16/1990	10:22:59	0.781	33
09/16/1990	10:22:59	0.7811	33
09/16/1990	10:24:00	0.7812	33
09/16/1990	10:24:00	0.781	33
09/16/1990	10:24:00	0.7811	33
09/16/1990	10:24:00	0.7812	33
09/16/1990	10:24:00	0.7811	33
09/16/1990	10:24:00	0.7812	33
09/16/1990	10:24:00	0.7814	33
09/16/1990	10:24:00	0.7813	33
09/16/1990	10:24:00	0.7812	33
09/16/1990	10:24:00	0.7811	33
09/16/1990	10:25:00	0.781	33
09/16/1990	10:25:00	0.7811	33
09/16/1990	10:25:00	0.781	33
09/16/1990	10:25:59	0.7809	33
09/16/1990	10:25:59	0.7808	33
09/16/1990	10:27:00	0.781	33
09/16/1990	10:27:00	0.7809	33
09/16/1990	10:27:00	0.7808	33
09/16/1990	10:27:00	0.7809	33
09/16/1990	10:28:00	0.7808	33
09/16/1990	10:28:00	0.7809	33
09/16/1990	10:28:00	0.7807	33
09/16/1990	10:28:00	0.7806	33
09/16/1990	10:28:00	0.7807	33
09/16/1990	10:28:59	0.7806	33
09/16/1990	10:28:59	0.7805	33
09/16/1990	10:28:59	0.7806	33
09/16/1990	10:28:59	0.7805	33
09/16/1990	10:28:59	0.7806	33
09/16/1990	10:28:59	0.7807	33
09/16/1990	10:28:59	0.7808	33
09/16/1990	10:30:00	0.7806	33
09/16/1990	10:30:00	0.7807	33
09/16/1990	10:30:00	0.7808	33
09/16/1990	10:30:00	0.7806	33
09/16/1990	10:30:00	0.7807	33
09/16/1990	10:30:00	0.7806	33
09/16/1990	10:30:00	0.7807	33
09/16/1990	10:30:00	0.7806	33
09/16/1990	10:30:00	0.7804	33
09/16/1990	10:30:00	0.7805	33
09/16/1990	10:31:00	0.7805	33
09/16/1990	10:31:00	0.7804	33
09/16/1990	10:31:00	0.7803	33
09/16/1990	10:31:00	0.7802	33
09/16/1990	10:31:00	0.7801	33
09/16/1990	10:31:00	0.78	33
09/16/1990	10:31:59	0.7801	33
09/16/1990	10:31:59	0.7802	33
09/16/1990	10:31:59	0.7801	33
09/16/1990	10:31:59	0.78	33
09/16/1990	10:31:59	0.7801	33
09/16/1990	10:31:59	0.7802	33
09/16/1990	10:31:59	0.7801	33
09/16/1990	10:31:59	0.7803	33
09/16/1990	10:31:59	0.7802	33
09/16/1990	10:31:59	0.7803	33
09/16/1990	10:31:59	0.7804	33
09/16/1990	10:31:59	0.7803	33
09/16/1990	10:33:00	0.7803	33
09/16/1990	10:33:00	0.7802	33
09/16/1990	10:33:00	0.7801	33
09/16/1990	10:33:00	0.7802	33
09/16/1990	10:33:00	0.78	33
09/16/1990	10:33:00	0.7801	33
09/16/1990	10:34:00	0.7804	33
09/16/1990	10:34:00	0.7803	33
09/16/1990	10:34:00	0.7804	33
09/16/1990	10:34:00	0.7805	33
09/16/1990	10:34:00	0.7806	33
09/16/1990	10:34:00	0.7805	33
09/16/1990	10:34:00	0.7804	33
09/16/1990	10:34:00	0.7806	33
09/16/1990	10:34:59	0.7805	33
09/16/1990	10:34:59	0.7804	33
09/16/1990	10:34:59	0.7805	33
09/16/1990	10:34:59	0.7804	33
09/16/1990	10:34:59	0.7805	33
09/16/1990	10:34:59	0.7803	33
09/16/1990	10:34:59	0.7804	33
09/16/1990	10:34:59	0.7803	33
09/16/1990	10:34:59	0.7804	33
09/16/1990	10:34:59	0.7803	33
09/16/1990	10:35:59	0.7804	33
09/16/1990	10:35:59	0.7805	33
09/16/1990	10:35:59	0.7807	33
09/16/1990	10:35:59	0.7809	33
09/16/1990	10:35:59	0.7808	33
09/16/1990	10:35:59	0.7806	33
09/16/1990	10:37:00	0.7807	33
09/16/1990	10:37:00	0.7808	33
09/16/1990	10:37:00	0.7807	33
09/16/1990	10:37:00	0.7808	33
09/16/1990	10:38:00	0.7807	33
09/16/1990	10:38:00	0.7804	33
09/16/1990	10:38:00	0.7805	33
09/16/1990	10:38:00	0.7806	33
09/16/1990	10:38:00	0.7807	33
09/16/1990	10:38:59	0.7808	33
09/16/1990	10:38:59	0.7809	33
09/16/1990	10:38:59	0.781	33
09/16/1990	10:38:59	0.7811	33
09/16/1990	10:38:59	0.7812	33
09/16/1990	10:38:59	0.7811	33
09/16/1990	10:38:59	0.781	33
09/16/1990	10:40:00	0.7809	33
09/16/1990	10:40:00	0.781	33
09/16/1990	10:40:00	0.7809	33
09/16/1990	10:40:00	0.7808	33
09/16/1990	10:40:00	0.7809	33
09/16/1990	10:40:00	0.781	33
09/16/1990	10:40:00	0.7807	33
09/16/1990	10:41:00	0.781	33
09/16/1990	10:41:00	0.7811	33
09/16/1990	10:41:00	0.7812	33
09/16/1990	10:41:00	0.7813	33
09/16/1990	10:41:00	0.7814	33
09/16/1990	10:41:00	0.7815	33
09/16/1990	10:41:00	0.7816	33
09/16/1990	10:41:00	0.7815	33
09/16/1990	10:41:00	0.7814	33
09/16/1990	10:41:59	0.7813	33
09/16/1990	10:41:59	0.7814	33
09/16/1990	10:41:59	0.7815	33
09/16/1990	10:41:59	0.7816	33
09/16/1990	10:41:59	0.7815	33
09/16/1990	10:41:59	0.7817	33
09/16/1990	10:41:59	0.7816	33
09/16/1990	10:41:59	0.7814	33
09/16/1990	10:43:00	0.7813	33
09/16/1990	10:43:00	0.7814	33
09/16/1990	10:43:00	0.7813	33
09/16/1990	10:43:00	0.7814	33
09/16/1990	10:43:00	0.7815	33
09/16/1990	10:43:00	0.7816	33
09/16/1990	10:43:00	0.7817	33
09/16/1990	10:43:00	0.7818	33
09/16/1990	10:43:00	0.7819	33
09/16/1990	10:43:00	0.782	33
09/16/1990	10:43:00	0.7819	33
09/16/1990	10:43:00	0.7818	33
09/16/1990	10:43:00	0.7817	33
09/16/1990	10:43:00	0.782	33
09/16/1990	10:43:00	0.7819	33
09/16/1990	10:44:00	0.7819	33
09/16/1990	10:44:00	0.7818	33
09/16/1990	10:44:00	0.7817	33
09/16/1990	10:44:59	0.7815	33
09/16/1990	10:44:59	0.7816	33
09/16/1990	10:44:59	0.7815	33
09/16/1990	10:44:59	0.7816	33
09/16/1990	10:44:59	0.7817	33
09/16/1990	10:44:59	0.7816	33
09/16/1990	10:44:59	0.782	33
09/16/1990	10:44:59	0.7819	33
09/16/1990	10:46:00	0.7818	33
09/16/1990	10:46:00	0.782	33
09/16/1990	10:46:00	0.7821	33
09/16/1990	10:46:00	0.782	33
09/16/1990	10:46:00	0.7819	33
09/16/1990	10:46:00	0.782	33
09/16/1990	10:46:00	0.7821	33
09/16/1990	10:46:00	0.7822	33
09/16/1990	10:46:00	0.7823	33
09/16/1990	10:46:00	0.7824	33
09/16/1990	10:46:00	0.7825	33
09/16/1990	10:46:00	0.7824	33
09/16/1990	10:47:00	0.7823	33
09/16/1990	10:47:00	0.7822	33
09/16/1990	10:47:00	0.7823	33
09/16/1990	10:47:00	0.7824	33
09/16/1990	10:47:00	0.7825	33
09/16/1990	10:47:00	0.7824	33
09/16/1990	10:47:00	0.7825	33
09/16/1990	10:47:00	0.7823	33
09/16/1990	10:47:00	0.7822	33
09/16/1990	10:47:59	0.7823	33
09/16/1990	10:47:59	0.782	33
09/16/1990	10:47:59	0.7822	33
09/16/1990	10:47:59	0.7823	33
09/16/1990	10:49:00	0.7822	33
09/16/1990	10:49:00	0.7823	33
09/16/1990	10:49:00	0.7822	33
09/16/1990	10:49:00	0.7824	33
09/16/1990	10:49:00	0.7823	33
09/16/1990	10:49:00	0.7824	33
09/16/1990	10:50:00	0.7825	33
09/16/1990	10:50:00	0.7824	33
09/16/1990	10:50:00	0.7823	33
09/16/1990	10:50:00	0.7822	33
09/16/1990	10:50:00	0.7823	33
09/16/1990	10:50:59	0.7824	33
09/16/1990	10:50:59	0.7823	33
09/16/1990	10:50:59	0.7825	33
09/16/1990	10:50:59	0.7826	33
09/16/1990	10:50:59	0.7827	33
09/16/1990	10:50:59	0.7828	33
09/16/1990	10:50:59	0.7826	33
09/16/1990	10:50:59	0.7827	33
09/16/1990	10:50:59	0.7827	33
09/16/1990	10:50:59	0.7828	33
09/16/1990	10:50:59	0.7825	33
09/16/1990	10:51:59	0.7826	33
09/16/1990	10:51:59	0.7825	33
09/16/1990	10:53:00	0.7824	33
09/16/1990	10:53:00	0.7825	33
09/16/1990	10:53:00	0.7826	33
09/16/1990	10:53:00	0.7825	33
09/16/1990	10:53:00	0.7826	33
09/16/1990	10:53:00	0.7825	33
09/16/1990	10:54:00	0.7827	33
09/16/1990	10:54:00	0.7828	33
09/16/1990	10:54:00	0.7827	33
09/16/1990	10:54:00	0.7828	33
09/16/1990	10:54:00	0.7829	33
09/16/1990	10:54:00	0.7829	33
09/16/1990	10:54:00	0.783	33
09/16/1990	10:54:00	0.7831	33
09/16/1990	10:54:00	0.7832	33
09/16/1990	10:54:00	0.7832	33
09/16/1990	10:54:00	0.7832	33
09/16/1990	10:54:59	0.7831	33
09/16/1990	10:54:59	0.783	33
09/16/1990	10:54:59	0.7829	33
09/16/1990	10:54:59	0.7828	33
09/16/1990	10:56:00	0.7829	33
09/16/1990	10:56:00	0.7828	33
09/16/1990	10:56:00	0.7829	33
09/16/1990	10:56:00	0.7827	33
09/16/1990	10:56:00	0.7828	33
09/16/1990	10:57:00	0.7825	33
09/16/1990	10:57:00	0.7823	33
09/16/1990	10:57:00	0.7824	33
09/16/1990	10:57:00	0.7823	33
09/16/1990	10:57:00	0.7825	33
09/16/1990	10:57:00	0.7824	33
09/16/1990	10:57:00	0.7822	33
09/16/1990	10:57:00	0.7821	33
09/16/1990	10:57:59	0.7822	33
09/16/1990	10:57:59	0.7821	33
09/16/1990	10:57:59	0.7822	33
09/16/1990	10:57:59	0.7823	33
09/16/1990	10:57:59	0.7822	33
09/16/1990	10:57:59	0.7823	33
09/16/1990	10:57:59	0.7824	33
09/16/1990	10:57:59	0.7823	33
09/16/1990	10:57:59	0.7822	33
09/16/1990	10:59:00	0.7823	33
09/16/1990	10:59:00	0.7822	33
09/16/1990	10:59:00	0.7823	33
09/16/1990	11:00:00	0.7824	33
09/16/1990	11:00:00	0.7825	33
09/16/1990	11:00:00	0.7826	33
09/16/1990	11:00:00	0.7827	33
09/16/1990	11:00:00	0.7828	33
09/16/1990	11:00:00	0.7829	33
09/16/1990	11:00:00	0.783	33
09/16/1990	11:00:00	0.7829	33
09/16/1990	11:00:59	0.7828	33
09/16/1990	11:00:59	0.7827	33
09/16/1990	11:00:59	0.7828	33
09/16/1990	11:00:59	0.7829	33
09/16/1990	11:00:59	0.783	33
09/16/1990	11:00:59	0.7827	33
09/16/1990	11:00:59	0.7826	33
09/16/1990	11:00:59	0.7827	33
09/16/1990	11:02:00	0.7828	33
09/16/1990	11:02:00	0.7829	33
09/16/1990	11:02:00	0.783	33
09/16/1990	11:02:00	0.7831	33
09/16/1990	11:02:00	0.7829	33
09/16/1990	11:02:00	0.783	33
09/16/1990	11:03:00	0.7829	33
09/16/1990	11:03:00	0.783	33
09/16/1990	11:03:00	0.7829	33
09/16/1990	11:03:00	0.783	33
09/16/1990	11:03:00	0.7829	33
09/16/1990	11:03:00	0.7827	33
09/16/1990	11:03:59	0.7824	33
09/16/1990	11:03:59	0.7829	33
09/16/1990	11:03:59	0.7825	33
09/16/1990	11:03:59	0.7827	33
09/16/1990	11:04:59	0.7828	33
09/16/1990	11:04:59	0.7827	33
09/16/1990	11:04:59	0.7826	33
09/16/1990	11:04:59	0.7825	33
09/16/1990	11:04:59	0.7826	33
09/16/1990	11:04:59	0.7827	33
09/16/1990	11:04:59	0.7826	33
09/16/1990	11:06:00	0.7824	33
09/16/1990	11:06:00	0.7825	33
09/16/1990	11:06:00	0.7822	33
09/16/1990	11:06:59	0.7821	33
09/16/1990	11:06:59	0.782	33
09/16/1990	11:06:59	0.7819	33
09/16/1990	11:06:59	0.7818	33
09/16/1990	11:06:59	0.782	33
09/16/1990	11:06:59	0.7821	33
09/16/1990	11:07:59	0.782	33
09/16/1990	11:07:59	0.7818	33
09/16/1990	11:07:59	0.7819	33
09/16/1990	11:07:59	0.7818	33
09/16/1990	11:07:59	0.782	33
09/16/1990	11:09:00	0.7818	33
09/16/1990	11:09:00	0.7817	33
09/16/1990	11:09:00	0.7818	33
09/16/1990	11:09:00	0.7819	33
09/16/1990	11:10:00	0.782	33
09/16/1990	11:10:00	0.7819	33
09/16/1990	11:10:00	0.7818	33
09/16/1990	11:10:00	0.782	33
09/16/1990	11:10:00	0.7822	33
09/16/1990	11:10:59	0.7823	33
09/16/1990	11:10:59	0.7822	33
09/16/1990	11:10:59	0.7823	33
09/16/1990	11:10:59	0.7824	33
09/16/1990	11:12:00	0.7826	33
09/16/1990	11:12:00	0.7825	33
09/16/1990	11:12:00	0.7823	33
09/16/1990	11:12:00	0.7822	33
09/16/1990	11:12:00	0.7821	33
09/16/1990	11:13:00	0.7823	33
09/16/1990	11:13:00	0.7821	33
09/16/1990	11:13:00	0.7823	33
09/16/1990	11:13:00	0.7821	33
09/16/1990	11:13:59	0.7821	33
09/16/1990	11:13:59	0.7822	33
09/16/1990	11:15:00	0.7823	33
09/16/1990	11:15:00	0.7822	33
09/16/1990	11:15:00	0.7823	33
09/16/1990	11:15:00	0.7824	33
09/16/1990	11:16:00	0.7823	33
09/16/1990	11:16:00	0.7822	33
09/16/1990	11:16:59	0.7824	33
09/16/1990	11:16:59	0.7821	33
09/16/1990	11:16:59	0.7822	33
09/16/1990	11:19:00	0.7823	33
09/16/1990	11:19:00	0.7824	33
09/16/1990	11:19:00	0.7825	33
09/16/1990	11:19:00	0.7826	33
09/16/1990	11:19:00	0.7827	33
09/16/1990	11:19:00	0.7828	33
09/16/1990	11:19:00	0.7829	33
09/16/1990	11:19:59	0.7828	33
09/16/1990	11:19:59	0.7826	33
09/16/1990	11:19:59	0.7825	33
09/16/1990	11:19:59	0.7827	33
09/16/1990	11:19:59	0.7826	33
09/16/1990	11:19:59	0.7825	33
09/16/1990	11:19:59	0.7825	33
09/16/1990	11:19:59	0.7826	33
09/16/1990	11:19:59	0.7824	33
09/16/1990	11:20:59	0.7821	33
09/16/1990	11:22:00	0.7827	33
09/16/1990	11:22:00	0.7828	33
09/16/1990	11:22:00	0.7829	33
09/16/1990	11:22:00	0.7828	33
09/16/1990	11:22:00	0.7827	33
09/16/1990	11:22:00	0.7826	33
09/16/1990	11:22:00	0.7827	33
09/16/1990	11:22:00	0.7826	33
09/16/1990	11:22:00	0.7825	33
09/16/1990	11:23:00	0.7826	33
09/16/1990	11:23:00	0.7828	33
09/16/1990	11:23:00	0.7829	33
09/16/1990	11:23:00	0.783	33
09/16/1990	11:23:59	0.7831	33
09/16/1990	11:23:59	0.7832	33
09/16/1990	11:23:59	0.7833	33
09/16/1990	11:23:59	0.7834	33
09/16/1990	11:23:59	0.7832	33
09/16/1990	11:23:59	0.7833	33
09/16/1990	11:23:59	0.7832	33
09/16/1990	11:25:00	0.7833	33
09/16/1990	11:25:00	0.7831	33
09/16/1990	11:25:00	0.783	33
09/16/1990	11:25:00	0.7829	33
09/16/1990	11:25:00	0.783	33
09/16/1990	11:26:00	0.7831	33
09/16/1990	11:26:00	0.7833	33
09/16/1990	11:26:00	0.7831	33
09/16/1990	11:26:00	0.783	33
09/16/1990	11:26:59	0.7833	33
09/16/1990	11:26:59	0.7832	33
09/16/1990	11:26:59	0.783	33
09/16/1990	11:26:59	0.7829	33
09/16/1990	11:26:59	0.7828	33
09/16/1990	11:26:59	0.783	33
09/16/1990	11:26:59	0.7831	33
09/16/1990	11:26:59	0.7832	33
09/16/1990	11:28:00	0.7833	33
09/16/1990	11:28:00	0.7834	33
09/16/1990	11:28:00	0.7835	33
09/16/1990	11:28:00	0.7836	33
09/16/1990	11:28:00	0.7837	33
09/16/1990	11:28:00	0.7838	33
09/16/1990	11:28:00	0.7835	33
09/16/1990	11:28:00	0.7834	33
09/16/1990	11:28:00	0.7837	33
09/16/1990	11:28:00	0.7838	33
09/16/1990	11:29:00	0.7837	33
09/16/1990	11:29:00	0.7838	33
09/16/1990	11:29:00	0.7836	33
09/16/1990	11:29:00	0.7837	33
09/16/1990	11:29:00	0.7836	33
09/16/1990	11:29:00	0.7837	33
09/16/1990	11:29:00	0.7838	33
09/16/1990	11:29:00	0.7837	33
09/16/1990	11:29:00	0.7836	33
09/16/1990	11:29:00	0.7837	33
09/16/1990	11:29:00	0.7838	33
09/16/1990	11:29:00	0.7836	33
09/16/1990	11:29:00	0.7838	33
09/16/1990	11:29:00	0.7837	33
09/16/1990	11:29:59	0.7837	33
09/16/1990	11:29:59	0.7836	33
09/16/1990	11:29:59	0.7835	33
09/16/1990	11:29:59	0.7834	33
09/16/1990	11:29:59	0.7832	33
09/16/1990	11:29:59	0.783	33
09/16/1990	11:29:59	0.7832	33
09/16/1990	11:31:00	0.7831	33
09/16/1990	11:31:00	0.7832	33
09/16/1990	11:31:00	0.7834	33
09/16/1990	11:31:00	0.7835	33
09/16/1990	11:31:00	0.7837	33
09/16/1990	11:32:00	0.7839	33
09/16/1990	11:32:00	0.7838	33
09/16/1990	11:32:00	0.7837	33
09/16/1990	11:32:00	0.7836	33
09/16/1990	11:32:00	0.7837	33
09/16/1990	11:32:00	0.7838	33
09/16/1990	11:32:00	0.7839	33
09/16/1990	11:32:00	0.7838	33
09/16/1990	11:32:59	0.7837	33
09/16/1990	11:32:59	0.7838	33
09/16/1990	11:32:59	0.784	33
09/16/1990	11:32:59	0.7839	33
09/16/1990	11:32:59	0.7838	33
09/16/1990	11:32:59	0.7837	33
09/16/1990	11:32:59	0.7836	33
09/16/1990	11:32:59	0.7838	33
09/16/1990	11:32:59	0.7836	33
09/16/1990	11:32:59	0.7835	33
09/16/1990	11:32:59	0.7837	33
09/16/1990	11:32:59	0.7836	33
09/16/1990	11:32:59	0.7837	33
09/16/1990	11:34:00	0.7836	33
09/16/1990	11:34:00	0.7837	33
09/16/1990	11:34:00	0.7836	33
09/16/1990	11:34:00	0.7835	33
09/16/1990	11:34:00	0.7834	33
09/16/1990	11:35:00	0.7835	33
09/16/1990	11:35:00	0.7834	33
09/16/1990	11:35:00	0.7833	33
09/16/1990	11:35:00	0.7832	33
09/16/1990	11:35:00	0.7834	33
09/16/1990	11:35:59	0.7833	33
09/16/1990	11:35:59	0.7834	33
09/16/1990	11:35:59	0.7833	33
09/16/1990	11:35:59	0.7834	33
09/16/1990	11:35:59	0.7835	33
09/16/1990	11:35:59	0.7834	33
09/16/1990	11:35:59	0.7835	33
09/16/1990	11:35:59	0.7834	33
09/16/1990	11:35:59	0.7833	33
09/16/1990	11:35:59	0.7832	33
09/16/1990	11:36:59	0.7833	33
09/16/1990	11:36:59	0.7834	33
09/16/1990	11:36:59	0.7835	33
09/16/1990	11:36:59	0.7834	33
09/16/1990	11:36:59	0.7833	33
09/16/1990	11:36:59	0.7834	33
09/16/1990	11:36:59	0.7833	33
09/16/1990	11:38:00	0.7832	33
09/16/1990	11:38:00	0.7831	33
09/16/1990	11:39:00	0.7832	33
09/16/1990	11:39:00	0.783	33
09/16/1990	11:39:00	0.7831	33
09/16/1990	11:39:59	0.783	33
09/16/1990	11:39:59	0.7831	33
09/16/1990	11:41:00	0.783	33
09/16/1990	11:41:00	0.7831	33
09/16/1990	11:42:00	0.783	33
09/16/1990	11:42:00	0.7828	33
09/16/1990	11:42:59	0.7829	33
09/16/1990	11:42:59	0.7828	33
09/16/1990	11:42:59	0.7829	33
09/16/1990	11:42:59	0.7828	33
09/16/1990	11:44:00	0.7827	33
09/16/1990	11:44:00	0.7826	33
09/16/1990	11:44:00	0.7825	33
09/16/1990	11:44:00	0.7826	33
09/16/1990	11:44:00	0.7825	33
09/16/1990	11:44:00	0.7824	33
09/16/1990	11:44:00	0.7823	33
09/16/1990	11:45:00	0.7824	33
09/16/1990	11:45:00	0.7825	33
09/16/1990	11:45:00	0.7823	33
09/16/1990	11:45:00	0.7822	33
09/16/1990	11:45:00	0.7823	33
09/16/1990	11:45:00	0.7822	33
09/16/1990	11:45:00	0.7821	33
09/16/1990	11:45:00	0.7822	33
09/16/1990	11:45:00	0.7821	33
09/16/1990	11:45:59	0.782	33
09/16/1990	11:45:59	0.7821	33
09/16/1990	11:45:59	0.7822	33
09/16/1990	11:45:59	0.7823	33
09/16/1990	11:45:59	0.7824	33
09/16/1990	11:45:59	0.7825	33
09/16/1990	11:47:00	0.7824	33
09/16/1990	11:47:00	0.7825	33
09/16/1990	11:47:00	0.7826	33
09/16/1990	11:48:00	0.7827	33
09/16/1990	11:48:00	0.7826	33
09/16/1990	11:48:00	0.7824	33
09/16/1990	11:48:00	0.7825	33
09/16/1990	11:48:59	0.7824	33
09/16/1990	11:48:59	0.7823	33
09/16/1990	11:48:59	0.7824	33
09/16/1990	11:49:59	0.7823	33
09/16/1990	11:49:59	0.7822	33
09/16/1990	11:49:59	0.7821	33
09/16/1990	11:49:59	0.782	33
09/16/1990	11:49:59	0.7818	33
09/16/1990	11:49:59	0.7819	33
09/16/1990	11:49:59	0.7818	33
09/16/1990	11:49:59	0.7817	33
09/16/1990	11:51:00	0.7818	33
09/16/1990	11:51:00	0.7817	33
09/16/1990	11:51:00	0.7818	33
09/16/1990	11:51:00	0.7819	33
09/16/1990	11:51:59	0.7822	33
09/16/1990	11:51:59	0.7823	33
09/16/1990	11:51:59	0.7822	33
09/16/1990	11:51:59	0.7823	33
09/16/1990	11:51:59	0.7825	33
09/16/1990	11:52:59	0.7827	33
09/16/1990	11:52:59	0.7828	33
09/16/1990	11:52:59	0.7825	33
09/16/1990	11:52:59	0.7826	33
09/16/1990	11:52:59	0.7827	33
09/16/1990	11:52:59	0.7825	33
09/16/1990	11:54:00	0.7828	33
09/16/1990	11:54:00	0.7827	33
09/16/1990	11:54:00	0.7826	33
09/16/1990	11:54:00	0.7826	33
09/16/1990	11:55:00	0.7827	33
09/16/1990	11:55:00	0.7828	33
09/16/1990	11:55:00	0.7827	33
09/16/1990	11:55:00	0.7826	33
09/16/1990	11:55:59	0.7825	33
09/16/1990	11:55:59	0.7824	33
09/16/1990	11:57:00	0.7825	33
09/16/1990	11:58:00	0.7826	33
09/16/1990	11:58:00	0.7828	33
09/16/1990	11:58:59	0.7829	33
09/16/1990	11:58:59	0.783	33
09/16/1990	11:58:59	0.7831	33
09/16/1990	12:00:00	0.7832	33
09/16/1990	12:00:00	0.7831	33
09/16/1990	12:00:00	0.7833	33
09/16/1990	12:00:00	0.7832	33
09/16/1990	12:00:00	0.7833	33
09/16/1990	12:00:00	0.7834	33
09/16/1990	12:00:00	0.7835	33
09/16/1990	12:00:00	0.7834	33
09/16/1990	12:01:00	0.7833	33
09/16/1990	12:01:00	0.7832	33
09/16/1990	12:01:59	0.7831	33
09/16/1990	12:01:59	0.7829	33
09/16/1990	12:03:00	0.7828	33
09/16/1990	12:03:00	0.783	33
09/16/1990	12:03:00	0.7829	33
09/16/1990	12:03:00	0.783	33
09/16/1990	12:03:00	0.7828	33
09/16/1990	12:04:00	0.7833	33
09/16/1990	12:04:00	0.7832	33
09/16/1990	12:04:00	0.7833	33
09/16/1990	12:04:00	0.7834	33
09/16/1990	12:04:00	0.7833	33
09/16/1990	12:04:00	0.7834	33
09/16/1990	12:04:00	0.7835	33
09/16/1990	12:04:00	0.7836	33
09/16/1990	12:04:00	0.7835	33
09/16/1990	12:04:59	0.7836	33
09/16/1990	12:04:59	0.7837	33
09/16/1990	12:04:59	0.7838	33
09/16/1990	12:04:59	0.7837	33
09/16/1990	12:04:59	0.7836	33
09/16/1990	12:04:59	0.7837	33
09/16/1990	12:04:59	0.7838	33
09/16/1990	12:05:59	0.7839	33
09/16/1990	12:05:59	0.784	33
09/16/1990	12:05:59	0.7839	33
09/16/1990	12:05:59	0.784	33
09/16/1990	12:05:59	0.7841	33
09/16/1990	12:05:59	0.7842	33
09/16/1990	12:05:59	0.7843	33
09/16/1990	12:05:59	0.7844	33
09/16/1990	12:05:59	0.7845	33
09/16/1990	12:05:59	0.7846	33
09/16/1990	12:05:59	0.7847	33
09/16/1990	12:05:59	0.7846	33
09/16/1990	12:05:59	0.7845	33
09/16/1990	12:07:00	0.7844	33
09/16/1990	12:07:00	0.7845	33
09/16/1990	12:07:00	0.7844	33
09/16/1990	12:07:00	0.7845	33
09/16/1990	12:07:00	0.7844	33
09/16/1990	12:07:00	0.7843	33
09/16/1990	12:07:00	0.7844	33
09/16/1990	12:07:00	0.7845	33
09/16/1990	12:07:00	0.7846	33
09/16/1990	12:08:00	0.7845	33
09/16/1990	12:08:00	0.7844	33
09/16/1990	12:08:00	0.7845	33
09/16/1990	12:08:00	0.7844	33
09/16/1990	12:08:00	0.7843	33
09/16/1990	12:08:00	0.7842	33
09/16/1990	12:08:00	0.7841	33
09/16/1990	12:08:00	0.784	33
09/16/1990	12:08:00	0.7839	33
09/16/1990	12:08:00	0.784	33
09/16/1990	12:08:00	0.7839	33
09/16/1990	12:08:00	0.7838	33
09/16/1990	12:08:00	0.7839	33
09/16/1990	12:08:59	0.784	33
09/16/1990	12:08:59	0.7841	33
09/16/1990	12:08:59	0.7842	33
09/16/1990	12:08:59	0.7841	33
09/16/1990	12:08:59	0.7842	33
09/16/1990	12:08:59	0.7844	33
09/16/1990	12:08:59	0.7843	33
09/16/1990	12:08:59	0.7842	33
09/16/1990	12:08:59	0.7841	33
09/16/1990	12:08:59	0.7842	33
09/16/1990	12:08:59	0.7841	33
09/16/1990	12:10:00	0.784	33
09/16/1990	12:10:00	0.7839	33
09/16/1990	12:11:00	0.7838	33
09/16/1990	12:11:00	0.7839	33
09/16/1990	12:11:00	0.784	33
09/16/1990	12:11:00	0.7839	33
09/16/1990	12:11:00	0.784	33
09/16/1990	12:11:00	0.7841	33
09/16/1990	12:11:00	0.784	33
09/16/1990	12:11:00	0.7841	33
09/16/1990	12:11:00	0.7842	33
09/16/1990	12:11:00	0.7843	33
09/16/1990	12:11:00	0.7844	33
09/16/1990	12:11:00	0.7845	33
09/16/1990	12:11:00	0.7846	33
09/16/1990	12:11:59	0.7845	33
09/16/1990	12:11:59	0.7844	33
09/16/1990	12:13:00	0.7845	33
09/16/1990	12:13:00	0.7846	33
09/16/1990	12:13:00	0.7847	33
09/16/1990	12:13:00	0.7846	33
09/16/1990	12:13:00	0.7845	33
09/16/1990	12:13:00	0.7846	33
09/16/1990	12:13:00	0.7847	33
09/16/1990	12:13:00	0.7846	33
09/16/1990	12:13:00	0.7844	33
09/16/1990	12:13:00	0.7845	33
09/16/1990	12:14:00	0.7846	33
09/16/1990	12:14:00	0.7845	33
09/16/1990	12:14:00	0.7846	33
09/16/1990	12:14:00	0.7845	33
09/16/1990	12:14:59	0.7846	33
09/16/1990	12:14:59	0.7847	33
09/16/1990	12:14:59	0.7846	33
09/16/1990	12:14:59	0.7845	33
09/16/1990	12:14:59	0.7846	33
09/16/1990	12:14:59	0.7847	33
09/16/1990	12:14:59	0.7845	33
09/16/1990	12:14:59	0.7844	33
09/16/1990	12:14:59	0.7843	33
09/16/1990	12:14:59	0.7844	33
09/16/1990	12:16:00	0.7843	33
09/16/1990	12:16:00	0.7842	33
09/16/1990	12:17:00	0.7841	33
09/16/1990	12:17:00	0.7842	33
09/16/1990	12:17:00	0.784	33
09/16/1990	12:17:59	0.7841	33
09/16/1990	12:17:59	0.7842	33
09/16/1990	12:17:59	0.7841	33
09/16/1990	12:19:00	0.7839	33
09/16/1990	12:19:00	0.784	33
09/16/1990	12:19:00	0.7841	33
09/16/1990	12:19:00	0.7842	33
09/16/1990	12:20:00	0.7843	33
09/16/1990	12:20:00	0.7844	33
09/16/1990	12:20:00	0.7845	33
09/16/1990	12:20:00	0.7846	33
09/16/1990	12:20:00	0.7845	33
09/16/1990	12:20:00	0.7846	33
09/16/1990	12:20:00	0.7845	33
09/16/1990	12:20:00	0.7844	33
09/16/1990	12:20:59	0.7847	33
09/16/1990	12:20:59	0.7848	33
09/16/1990	12:20:59	0.7849	33
09/16/1990	12:20:59	0.785	33
09/16/1990	12:20:59	0.7849	33
09/16/1990	12:20:59	0.785	33
09/16/1990	12:20:59	0.7849	33
09/16/1990	12:20:59	0.7848	33
09/16/1990	12:21:59	0.7849	33
09/16/1990	12:21:59	0.785	33
09/16/1990	12:21:59	0.7849	33
09/16/1990	12:21:59	0.7848	33
09/16/1990	12:21:59	0.7847	33
09/16/1990	12:21:59	0.7848	33
09/16/1990	12:21:59	0.7845	33
09/16/1990	12:21:59	0.7847	33
09/16/1990	12:23:00	0.7848	33
09/16/1990	12:23:00	0.7849	33
09/16/1990	12:23:00	0.785	33
09/16/1990	12:23:00	0.7851	33
09/16/1990	12:23:00	0.7852	33
09/16/1990	12:23:00	0.7853	33
09/16/1990	12:23:00	0.7852	33
09/16/1990	12:23:00	0.7851	33
09/16/1990	12:23:00	0.785	33
09/16/1990	12:23:00	0.7851	33
09/16/1990	12:23:00	0.7852	33
09/16/1990	12:23:00	0.7853	33
09/16/1990	12:23:00	0.7852	33
09/16/1990	12:23:00	0.7851	33
09/16/1990	12:23:00	0.785	33
09/16/1990	12:23:00	0.7849	33
09/16/1990	12:24:00	0.7847	33
09/16/1990	12:24:00	0.7848	33
09/16/1990	12:24:00	0.7847	33
09/16/1990	12:24:00	0.7848	33
09/16/1990	12:24:00	0.7849	33
09/16/1990	12:24:00	0.7848	33
09/16/1990	12:24:00	0.7849	33
09/16/1990	12:24:00	0.785	33
09/16/1990	12:24:00	0.7849	33
09/16/1990	12:24:00	0.7848	33
09/16/1990	12:24:00	0.7849	33
09/16/1990	12:24:00	0.785	33
09/16/1990	12:24:59	0.7851	33
09/16/1990	12:24:59	0.7852	33
09/16/1990	12:24:59	0.7853	33
09/16/1990	12:24:59	0.7854	33
09/16/1990	12:24:59	0.7853	33
09/16/1990	12:24:59	0.7852	33
09/16/1990	12:24:59	0.7851	33
09/16/1990	12:24:59	0.7852	33
09/16/1990	12:24:59	0.7853	33
09/16/1990	12:24:59	0.7854	33
09/16/1990	12:24:59	0.7855	33
09/16/1990	12:24:59	0.7856	33
09/16/1990	12:24:59	0.7857	33
09/16/1990	12:26:00	0.7856	33
09/16/1990	12:26:00	0.7855	33
09/16/1990	12:26:00	0.7854	33
09/16/1990	12:26:00	0.7853	33
09/16/1990	12:26:00	0.7852	33
09/16/1990	12:26:00	0.7851	33
09/16/1990	12:26:00	0.785	33
09/16/1990	12:26:00	0.7852	33
09/16/1990	12:26:00	0.785	33
09/16/1990	12:26:00	0.7853	33
09/16/1990	12:26:00	0.7854	33
09/16/1990	12:26:00	0.7855	33
09/16/1990	12:27:00	0.7856	33
09/16/1990	12:27:00	0.7854	33
09/16/1990	12:27:00	0.7853	33
09/16/1990	12:27:00	0.7854	33
09/16/1990	12:27:00	0.7855	33
09/16/1990	12:27:00	0.7854	33
09/16/1990	12:27:00	0.7853	33
09/16/1990	12:27:00	0.7851	33
09/16/1990	12:27:00	0.7853	33
09/16/1990	12:27:00	0.7854	33
09/16/1990	12:27:00	0.7855	33
09/16/1990	12:27:00	0.7856	33
09/16/1990	12:27:00	0.7855	33
09/16/1990	12:27:00	0.7854	33
09/16/1990	12:27:00	0.7855	33
09/16/1990	12:27:59	0.7854	33
09/16/1990	12:27:59	0.7852	33
09/16/1990	12:27:59	0.7853	33
09/16/1990	12:27:59	0.7854	33
09/16/1990	12:27:59	0.7853	33
09/16/1990	12:27:59	0.7854	33
09/16/1990	12:27:59	0.7853	33
09/16/1990	12:27:59	0.7852	33
09/16/1990	12:27:59	0.7854	33
09/16/1990	12:27:59	0.7855	33
09/16/1990	12:29:00	0.7857	33
09/16/1990	12:29:00	0.7858	33
09/16/1990	12:29:00	0.7859	33
09/16/1990	12:29:00	0.786	33
09/16/1990	12:29:00	0.7859	33
09/16/1990	12:29:00	0.7858	33
09/16/1990	12:29:00	0.7859	33
09/16/1990	12:29:00	0.786	33
09/16/1990	12:29:00	0.7859	33
09/16/1990	12:29:00	0.7858	33
09/16/1990	12:30:00	0.7859	33
09/16/1990	12:30:00	0.786	33
09/16/1990	12:30:00	0.7859	33
09/16/1990	12:30:00	0.7858	33
09/16/1990	12:30:00	0.7857	33
09/16/1990	12:30:00	0.7856	33
09/16/1990	12:30:00	0.7855	33
09/16/1990	12:30:00	0.7854	33
09/16/1990	12:30:00	0.7855	33
09/16/1990	12:30:00	0.7858	33
09/16/1990	12:30:59	0.7859	33
09/16/1990	12:30:59	0.7858	33
09/16/1990	12:30:59	0.7857	33
09/16/1990	12:30:59	0.7856	33
09/16/1990	12:30:59	0.7855	33
09/16/1990	12:32:00	0.7853	33
09/16/1990	12:32:00	0.7852	33
09/16/1990	12:32:00	0.7853	33
09/16/1990	12:32:00	0.7852	33
09/16/1990	12:32:00	0.7853	33
09/16/1990	12:32:00	0.7852	33
09/16/1990	12:33:00	0.7853	33
09/16/1990	12:33:00	0.7852	33
09/16/1990	12:33:00	0.7851	33
09/16/1990	12:33:00	0.7852	33
09/16/1990	12:33:00	0.7853	33
09/16/1990	12:33:00	0.7852	33
09/16/1990	12:33:00	0.7853	33
09/16/1990	12:33:00	0.7854	33
09/16/1990	12:33:00	0.7855	33
09/16/1990	12:33:59	0.7854	33
09/16/1990	12:33:59	0.7853	33
09/16/1990	12:33:59	0.7852	33
09/16/1990	12:33:59	0.7853	33
09/16/1990	12:33:59	0.7854	33
09/16/1990	12:33:59	0.7851	33
09/16/1990	12:33:59	0.7853	33
09/16/1990	12:33:59	0.7852	33
09/16/1990	12:33:59	0.7851	33
09/16/1990	12:34:59	0.7852	33
09/16/1990	12:34:59	0.7851	33
09/16/1990	12:34:59	0.785	33
09/16/1990	12:34:59	0.7851	33
09/16/1990	12:34:59	0.7852	33
09/16/1990	12:34:59	0.7853	33
09/16/1990	12:36:00	0.7855	33
09/16/1990	12:36:00	0.7854	33
09/16/1990	12:36:00	0.7855	33
09/16/1990	12:36:00	0.7854	33
09/16/1990	12:36:00	0.7853	33
09/16/1990	12:36:59	0.7854	33
09/16/1990	12:36:59	0.7855	33
09/16/1990	12:36:59	0.7854	33
09/16/1990	12:36:59	0.7853	33
09/16/1990	12:36:59	0.7854	33
09/16/1990	12:36:59	0.7853	33
09/16/1990	12:36:59	0.7852	33
09/16/1990	12:36:59	0.7853	33
09/16/1990	12:37:59	0.7852	33
09/16/1990	12:37:59	0.7853	33
09/16/1990	12:39:00	0.7851	33
09/16/1990	12:39:00	0.7852	33
09/16/1990	12:39:00	0.7851	33
09/16/1990	12:39:00	0.7852	33
09/16/1990	12:40:00	0.785	33
09/16/1990	12:40:00	0.7853	33
09/16/1990	12:40:00	0.7852	33
09/16/1990	12:40:59	0.785	33
09/16/1990	12:40:59	0.7849	33
09/16/1990	12:42:00	0.785	33
09/16/1990	12:42:00	0.7851	33
09/16/1990	12:42:00	0.785	33
09/16/1990	12:43:00	0.7851	33
09/16/1990	12:43:00	0.7852	33
09/16/1990	12:43:00	0.7851	33
09/16/1990	12:43:00	0.785	33
09/16/1990	12:43:00	0.7851	33
09/16/1990	12:43:59	0.7852	33
09/16/1990	12:43:59	0.7851	33
09/16/1990	12:43:59	0.7852	33
09/16/1990	12:43:59	0.7853	33
09/16/1990	12:43:59	0.7854	33
09/16/1990	12:43:59	0.7853	33
09/16/1990	12:43:59	0.7854	33
09/16/1990	12:45:00	0.7853	33
09/16/1990	12:45:00	0.7852	33
09/16/1990	12:46:00	0.7853	33
09/16/1990	12:46:00	0.7851	33
09/16/1990	12:46:00	0.7852	33
09/16/1990	12:46:00	0.7853	33
09/16/1990	12:46:59	0.7855	33
09/16/1990	12:46:59	0.7854	33
09/16/1990	12:46:59	0.7855	33
09/16/1990	12:46:59	0.7853	33
09/16/1990	12:46:59	0.7855	33
09/16/1990	12:48:00	0.7856	33
09/16/1990	12:48:00	0.7853	33
09/16/1990	12:49:00	0.7854	33
09/16/1990	12:49:00	0.7855	33
09/16/1990	12:49:00	0.7854	33
09/16/1990	12:49:00	0.7855	33
09/16/1990	12:49:00	0.7854	33
09/16/1990	12:49:59	0.7855	33
09/16/1990	12:49:59	0.7854	33
09/16/1990	12:49:59	0.7853	33
09/16/1990	12:49:59	0.7855	33
09/16/1990	12:50:59	0.7854	33
09/16/1990	12:50:59	0.7852	33
09/16/1990	12:50:59	0.7853	33
09/16/1990	12:50:59	0.7853	33
09/16/1990	12:52:00	0.7852	33
09/16/1990	12:52:00	0.7851	33
09/16/1990	12:52:00	0.7852	33
09/16/1990	12:53:00	0.7853	33
09/16/1990	12:53:00	0.7854	33
09/16/1990	12:53:00	0.7855	33
09/16/1990	12:53:00	0.7855	33
09/16/1990	12:53:00	0.7854	33
09/16/1990	12:53:59	0.7855	33
09/16/1990	12:55:00	0.7854	33
09/16/1990	12:55:00	0.7855	33
09/16/1990	12:56:00	0.7856	33
09/16/1990	12:56:00	0.7854	33
09/16/1990	12:56:00	0.7853	33
09/16/1990	12:56:00	0.7854	33
09/16/1990	12:56:59	0.7852	33
09/16/1990	12:56:59	0.7851	33
09/16/1990	12:56:59	0.785	33
09/16/1990	12:56:59	0.7849	33
09/16/1990	12:56:59	0.7851	33
09/16/1990	12:56:59	0.785	33
09/16/1990	12:58:00	0.7849	33
09/16/1990	12:58:00	0.7848	33
09/16/1990	12:58:00	0.7849	33
09/16/1990	12:59:00	0.7851	33
09/16/1990	12:59:00	0.7853	33
09/16/1990	12:59:00	0.7852	33
09/16/1990	12:59:00	0.7853	33
09/16/1990	12:59:00	0.7852	33
09/16/1990	12:59:00	0.7851	33
09/16/1990	12:59:00	0.785	33
09/16/1990	12:59:59	0.7849	33
09/16/1990	13:01:00	0.785	33
09/16/1990	13:01:00	0.7852	33
09/16/1990	13:01:00	0.7851	33
09/16/1990	13:01:00	0.785	33
09/16/1990	13:01:00	0.7849	33
09/16/1990	13:01:00	0.7848	33
09/16/1990	13:02:00	0.785	33
09/16/1990	13:02:59	0.7849	33
09/16/1990	13:02:59	0.7847	33
09/16/1990	13:04:00	0.7848	33
09/16/1990	13:04:00	0.7847	33
09/16/1990	13:04:00	0.7848	33
09/16/1990	13:04:00	0.7847	33
09/16/1990	13:04:00	0.7846	33
09/16/1990	13:04:00	0.7847	33
09/16/1990	13:05:00	0.7846	33
09/16/1990	13:05:00	0.7847	33
09/16/1990	13:05:00	0.7848	33
09/16/1990	13:05:00	0.7847	33
09/16/1990	13:05:00	0.7845	33
09/16/1990	13:05:00	0.7846	33
09/16/1990	13:05:59	0.7848	33
09/16/1990	13:05:59	0.7847	33
09/16/1990	13:06:59	0.7849	33
09/16/1990	13:06:59	0.785	33
09/16/1990	13:06:59	0.7851	33
09/16/1990	13:08:00	0.7852	33
09/16/1990	13:08:00	0.7851	33
09/16/1990	13:08:00	0.7852	33
09/16/1990	13:09:00	0.7853	33
09/16/1990	13:09:00	0.7852	33
09/16/1990	13:09:00	0.7853	33
09/16/1990	13:09:59	0.7852	33
09/16/1990	13:09:59	0.7851	33
09/16/1990	13:09:59	0.785	33
09/16/1990	13:12:00	0.7849	33
09/16/1990	13:12:00	0.785	33
09/16/1990	13:12:00	0.7849	33
09/16/1990	13:12:00	0.7848	33
09/16/1990	13:12:00	0.7849	33
09/16/1990	13:12:00	0.785	33
09/16/1990	13:12:59	0.7849	33
09/16/1990	13:12:59	0.7848	33
09/16/1990	13:14:00	0.7849	33
09/16/1990	13:14:00	0.7848	33
09/16/1990	13:14:00	0.7847	33
09/16/1990	13:14:00	0.7848	33
09/16/1990	13:15:00	0.7846	33
09/16/1990	13:15:59	0.7847	33
09/16/1990	13:15:59	0.7848	33
09/16/1990	13:15:59	0.7849	33
09/16/1990	13:15:59	0.7848	33
09/16/1990	13:15:59	0.7847	33
09/16/1990	13:17:00	0.7848	33
09/16/1990	13:17:00	0.785	33
09/16/1990	13:18:00	0.7849	33
09/16/1990	13:18:00	0.785	33
09/16/1990	13:18:00	0.7849	33
09/16/1990	13:18:00	0.7846	33
09/16/1990	13:18:59	0.7845	33
09/16/1990	13:18:59	0.7846	33
09/16/1990	13:19:59	0.7847	33
09/16/1990	13:19:59	0.7846	33
09/16/1990	13:19:59	0.7845	33
09/16/1990	13:19:59	0.7844	33
09/16/1990	13:19:59	0.7843	33
09/16/1990	13:19:59	0.7842	33
09/16/1990	13:19:59	0.7843	33
09/16/1990	13:21:00	0.7844	33
09/16/1990	13:21:00	0.7842	33
09/16/1990	13:21:00	0.7844	33
09/16/1990	13:21:00	0.7843	33
09/16/1990	13:21:59	0.7842	33
09/16/1990	13:21:59	0.7843	33
09/16/1990	13:21:59	0.7842	33
09/16/1990	13:21:59	0.7843	33
09/16/1990	13:21:59	0.7845	33
09/16/1990	13:22:59	0.7844	33
09/16/1990	13:22:59	0.7845	33
09/16/1990	13:22:59	0.7844	33
09/16/1990	13:24:00	0.7846	33
09/16/1990	13:24:00	0.7847	33
09/16/1990	13:24:00	0.7846	33
09/16/1990	13:24:00	0.7847	33
09/16/1990	13:24:00	0.7846	33
09/16/1990	13:24:00	0.7845	33
09/16/1990	13:25:00	0.7846	33
09/16/1990	13:25:00	0.7848	33
09/16/1990	13:25:00	0.7847	33
09/16/1990	13:25:00	0.7847	33
09/16/1990	13:25:59	0.7848	33
09/16/1990	13:25:59	0.7849	33
09/16/1990	13:27:00	0.7848	33
09/16/1990	13:28:00	0.7847	33
09/16/1990	13:28:00	0.7846	33
09/16/1990	13:28:59	0.7847	33
09/16/1990	13:28:59	0.7846	33
09/16/1990	13:28:59	0.7845	33
09/16/1990	13:28:59	0.7846	33
09/16/1990	13:30:00	0.7847	33
09/16/1990	13:30:00	0.7848	33
09/16/1990	13:31:00	0.7846	33
09/16/1990	13:31:00	0.7845	33
09/16/1990	13:31:00	0.7846	33
09/16/1990	13:31:59	0.7845	33
09/16/1990	13:31:59	0.7844	33
09/16/1990	13:31:59	0.7843	33
09/16/1990	13:33:00	0.7842	33
09/16/1990	13:33:00	0.7841	33
09/16/1990	13:33:00	0.7842	33
09/16/1990	13:33:00	0.7841	33
09/16/1990	13:33:00	0.7842	33
09/16/1990	13:33:00	0.7841	33
09/16/1990	13:33:00	0.7842	33
09/16/1990	13:34:00	0.7841	33
09/16/1990	13:34:00	0.784	33
09/16/1990	13:34:00	0.7842	33
09/16/1990	13:34:00	0.7841	33
09/16/1990	13:34:00	0.784	33
09/16/1990	13:34:00	0.7841	33
09/16/1990	13:34:59	0.7842	33
09/16/1990	13:34:59	0.7841	33
09/16/1990	13:34:59	0.7842	33
09/16/1990	13:35:59	0.7843	33
09/16/1990	13:37:00	0.7842	33
09/16/1990	13:37:00	0.7841	33
09/16/1990	13:37:00	0.7842	33
09/16/1990	13:37:00	0.7841	33
09/16/1990	13:38:00	0.784	33
09/16/1990	13:38:00	0.7839	33
09/16/1990	13:38:00	0.7838	33
09/16/1990	13:38:00	0.7839	33
09/16/1990	13:38:59	0.7838	33
09/16/1990	13:38:59	0.7836	33
09/16/1990	13:38:59	0.7837	33
09/16/1990	13:38:59	0.7836	33
09/16/1990	13:38:59	0.7835	33
09/16/1990	13:40:00	0.7836	33
09/16/1990	13:40:00	0.7835	33
09/16/1990	13:40:00	0.7836	33
09/16/1990	13:40:00	0.7837	33
09/16/1990	13:40:00	0.7836	33
09/16/1990	13:40:00	0.7835	33
09/16/1990	13:40:00	0.7834	33
09/16/1990	13:41:00	0.7833	33
09/16/1990	13:41:00	0.7834	33
09/16/1990	13:41:00	0.7836	33
09/16/1990	13:41:00	0.7837	33
09/16/1990	13:41:59	0.7836	33
09/16/1990	13:41:59	0.7837	33
09/16/1990	13:41:59	0.7838	33
09/16/1990	13:43:00	0.7837	33
09/16/1990	13:43:00	0.7838	33
09/16/1990	13:43:00	0.7837	33
09/16/1990	13:43:00	0.7838	33
09/16/1990	13:44:00	0.7837	33
09/16/1990	13:44:00	0.7838	33
09/16/1990	13:44:00	0.7839	33
09/16/1990	13:44:00	0.784	33
09/16/1990	13:44:00	0.7841	33
09/16/1990	13:44:00	0.784	33
09/16/1990	13:44:59	0.7839	33
09/16/1990	13:44:59	0.784	33
09/16/1990	13:44:59	0.7841	33
09/16/1990	13:46:00	0.784	33
09/16/1990	13:46:00	0.7839	33
09/16/1990	13:46:00	0.7841	33
09/16/1990	13:46:00	0.784	33
09/16/1990	13:46:00	0.7841	33
09/16/1990	13:46:00	0.7842	33
09/16/1990	13:47:00	0.7841	33
09/16/1990	13:47:59	0.7842	33
09/16/1990	13:47:59	0.7844	33
09/16/1990	13:47:59	0.7843	33
09/16/1990	13:49:00	0.7844	33
09/16/1990	13:49:00	0.7845	33
09/16/1990	13:49:00	0.7846	33
09/16/1990	13:49:00	0.7845	33
09/16/1990	13:50:00	0.7846	33
09/16/1990	13:50:00	0.7847	33
09/16/1990	13:50:00	0.7846	33
09/16/1990	13:50:00	0.7845	33
09/16/1990	13:50:00	0.7846	33
09/16/1990	13:50:00	0.7845	33
09/16/1990	13:50:59	0.7846	33
09/16/1990	13:50:59	0.7847	33
09/16/1990	13:51:59	0.7848	33
09/16/1990	13:51:59	0.7849	33
09/16/1990	13:51:59	0.785	33
09/16/1990	13:51:59	0.7849	33
09/16/1990	13:51:59	0.7848	33
09/16/1990	13:51:59	0.7847	33
09/16/1990	13:51:59	0.7848	33
09/16/1990	13:51:59	0.7849	33
09/16/1990	13:51:59	0.785	33
09/16/1990	13:53:00	0.7849	33
09/16/1990	13:53:00	0.7848	33
09/16/1990	13:53:00	0.7849	33
09/16/1990	13:53:00	0.7847	33
09/16/1990	13:53:00	0.7846	33
09/16/1990	13:53:00	0.7847	33
09/16/1990	13:53:00	0.7846	33
09/16/1990	13:53:00	0.7847	33
09/16/1990	13:54:00	0.7845	33
09/16/1990	13:54:00	0.7846	33
09/16/1990	13:54:00	0.7845	33
09/16/1990	13:54:00	0.7846	33
09/16/1990	13:54:59	0.7847	33
09/16/1990	13:54:59	0.7848	33
09/16/1990	13:54:59	0.7846	33
09/16/1990	13:54:59	0.7845	33
09/16/1990	13:54:59	0.7846	33
09/16/1990	13:56:00	0.7844	33
09/16/1990	13:56:00	0.7845	33
09/16/1990	13:56:00	0.7843	33
09/16/1990	13:56:00	0.7844	33
09/16/1990	13:57:00	0.7845	33
09/16/1990	13:57:00	0.7846	33
09/16/1990	13:57:00	0.7845	33
09/16/1990	13:57:00	0.7848	33
09/16/1990	13:57:00	0.7849	33
09/16/1990	13:57:00	0.7848	33
09/16/1990	13:57:59	0.7846	33
09/16/1990	13:57:59	0.7845	33
09/16/1990	13:57:59	0.7846	33
09/16/1990	13:57:59	0.7847	33
09/16/1990	13:57:59	0.7846	33
09/16/1990	13:57:59	0.7845	33
09/16/1990	13:57:59	0.7844	33
09/16/1990	13:57:59	0.7845	33
09/16/1990	13:57:59	0.7844	33
09/16/1990	13:57:59	0.7845	33
09/16/1990	13:57:59	0.7844	33
09/16/1990	13:57:59	0.7843	33
09/16/1990	13:59:00	0.7844	33
09/16/1990	13:59:00	0.7845	33
09/16/1990	13:59:00	0.7846	33
09/16/1990	13:59:00	0.7847	33
09/16/1990	13:59:00	0.7848	33
09/16/1990	13:59:00	0.7847	33
09/16/1990	13:59:00	0.7846	33
09/16/1990	13:59:00	0.7845	33
09/16/1990	13:59:00	0.7844	33
09/16/1990	13:59:00	0.7845	33
09/16/1990	13:59:00	0.7846	33
09/16/1990	13:59:00	0.7847	33
09/16/1990	13:59:00	0.7846	33
09/16/1990	13:59:00	0.7845	33
09/16/1990	13:59:00	0.7844	33
09/16/1990	13:59:00	0.7843	33
09/16/1990	13:59:00	0.7844	33
09/16/1990	13:59:00	0.7843	33
09/16/1990	13:59:00	0.7844	33
09/16/1990	13:59:00	0.7843	33
09/16/1990	13:59:00	0.7845	33
09/16/1990	13:59:00	0.7844	33
09/16/1990	14:00:00	0.7842	49
09/17/1990	07:19:59	0.7901	41
09/17/1990	07:19:59	0.79	33
09/17/1990	07:19:59	0.7901	33
09/17/1990	07:19:59	0.7902	33
09/17/1990	07:19:59	0.7901	33
09/17/1990	07:19:59	0.7902	33
09/17/1990	07:21:00	0.7903	33
09/17/1990	07:21:00	0.7902	33
09/17/1990	07:21:00	0.7903	33
09/17/1990	07:21:00	0.7902	33
09/17/1990	07:21:00	0.7901	33
09/17/1990	07:21:59	0.7902	33
09/17/1990	07:21:59	0.7901	33
09/17/1990	07:21:59	0.7902	33
09/17/1990	07:21:59	0.7901	33
09/17/1990	07:21:59	0.7902	33
09/17/1990	07:21:59	0.7901	33
09/17/1990	07:21:59	0.79	33
09/17/1990	07:21:59	0.7899	33
09/17/1990	07:21:59	0.79	33
09/17/1990	07:21:59	0.7901	33
09/17/1990	07:22:59	0.79	33
09/17/1990	07:22:59	0.7901	33
09/17/1990	07:22:59	0.7902	33
09/17/1990	07:22:59	0.7903	33
09/17/1990	07:22:59	0.7902	33
09/17/1990	07:22:59	0.7901	33
09/17/1990	07:22:59	0.7902	33
09/17/1990	07:24:00	0.7903	33
09/17/1990	07:24:00	0.7902	33
09/17/1990	07:24:00	0.7903	33
09/17/1990	07:24:00	0.7902	33
09/17/1990	07:25:00	0.7903	33
09/17/1990	07:25:00	0.7902	33
09/17/1990	07:25:00	0.7903	33
09/17/1990	07:25:00	0.7904	33
09/17/1990	07:25:00	0.7906	33
09/17/1990	07:25:00	0.7907	33
09/17/1990	07:25:00	0.7906	33
09/17/1990	07:25:00	0.7907	33
09/17/1990	07:25:00	0.7908	33
09/17/1990	07:25:00	0.7907	33
09/17/1990	07:25:59	0.7906	33
09/17/1990	07:25:59	0.7907	33
09/17/1990	07:25:59	0.7906	33
09/17/1990	07:25:59	0.7907	33
09/17/1990	07:25:59	0.7908	33
09/17/1990	07:25:59	0.7907	33
09/17/1990	07:25:59	0.7906	33
09/17/1990	07:25:59	0.7905	33
09/17/1990	07:25:59	0.7906	33
09/17/1990	07:25:59	0.7908	33
09/17/1990	07:25:59	0.7907	33
09/17/1990	07:25:59	0.7906	33
09/17/1990	07:25:59	0.7905	33
09/17/1990	07:25:59	0.7906	33
09/17/1990	07:27:00	0.7907	33
09/17/1990	07:27:00	0.7906	33
09/17/1990	07:27:00	0.7905	33
09/17/1990	07:27:00	0.7906	33
09/17/1990	07:27:00	0.7905	33
09/17/1990	07:27:00	0.7904	33
09/17/1990	07:28:00	0.7903	33
09/17/1990	07:28:00	0.7905	33
09/17/1990	07:28:00	0.7903	33
09/17/1990	07:28:59	0.7904	33
09/17/1990	07:28:59	0.7903	33
09/17/1990	07:28:59	0.7902	33
09/17/1990	07:28:59	0.7901	33
09/17/1990	07:28:59	0.7902	33
09/17/1990	07:28:59	0.7903	33
09/17/1990	07:30:00	0.7902	33
09/17/1990	07:30:00	0.7901	33
09/17/1990	07:30:00	0.7902	33
09/17/1990	07:30:00	0.7903	33
09/17/1990	07:30:00	0.7904	33
09/17/1990	07:30:00	0.7905	33
09/17/1990	07:30:00	0.7904	33
09/17/1990	07:31:00	0.7903	33
09/17/1990	07:31:00	0.7902	33
09/17/1990	07:31:00	0.7903	33
09/17/1990	07:31:00	0.7904	33
09/17/1990	07:31:00	0.7903	33
09/17/1990	07:31:59	0.7904	33
09/17/1990	07:31:59	0.7903	33
09/17/1990	07:31:59	0.7902	33
09/17/1990	07:31:59	0.7901	33
09/17/1990	07:31:59	0.7902	33
09/17/1990	07:31:59	0.7901	33
09/17/1990	07:33:00	0.79	33
09/17/1990	07:33:00	0.7899	33
09/17/1990	07:33:00	0.79	33
09/17/1990	07:33:00	0.7899	33
09/17/1990	07:33:00	0.7898	33
09/17/1990	07:33:00	0.79	33
09/17/1990	07:33:00	0.7898	33
09/17/1990	07:33:00	0.7899	33
09/17/1990	07:34:00	0.7898	33
09/17/1990	07:34:00	0.7899	33
09/17/1990	07:34:00	0.7898	33
09/17/1990	07:34:00	0.7897	33
09/17/1990	07:34:00	0.7898	33
09/17/1990	07:34:00	0.7899	33
09/17/1990	07:34:00	0.7897	33
09/17/1990	07:34:00	0.7898	33
09/17/1990	07:34:00	0.7897	33
09/17/1990	07:34:59	0.7898	33
09/17/1990	07:34:59	0.7897	33
09/17/1990	07:34:59	0.7898	33
09/17/1990	07:34:59	0.7899	33
09/17/1990	07:34:59	0.7898	33
09/17/1990	07:34:59	0.7899	33
09/17/1990	07:35:59	0.7898	33
09/17/1990	07:35:59	0.7899	33
09/17/1990	07:35:59	0.79	33
09/17/1990	07:35:59	0.7899	33
09/17/1990	07:35:59	0.79	33
09/17/1990	07:35:59	0.7899	33
09/17/1990	07:35:59	0.79	33
09/17/1990	07:37:00	0.7898	33
09/17/1990	07:37:00	0.7897	33
09/17/1990	07:37:00	0.7898	33
09/17/1990	07:37:00	0.7899	33
09/17/1990	07:38:00	0.7898	33
09/17/1990	07:38:00	0.7897	33
09/17/1990	07:38:00	0.7896	33
09/17/1990	07:38:59	0.7895	33
09/17/1990	07:38:59	0.7894	33
09/17/1990	07:38:59	0.7895	33
09/17/1990	07:38:59	0.7896	33
09/17/1990	07:38:59	0.7895	33
09/17/1990	07:38:59	0.7894	33
09/17/1990	07:38:59	0.7893	33
09/17/1990	07:40:00	0.7892	33
09/17/1990	07:40:00	0.7893	33
09/17/1990	07:40:00	0.7892	33
09/17/1990	07:41:00	0.7891	33
09/17/1990	07:41:00	0.7892	33
09/17/1990	07:41:00	0.7893	33
09/17/1990	07:41:00	0.7892	33
09/17/1990	07:41:00	0.7893	33
09/17/1990	07:41:59	0.7894	33
09/17/1990	07:41:59	0.7893	33
09/17/1990	07:41:59	0.7892	33
09/17/1990	07:41:59	0.7894	33
09/17/1990	07:41:59	0.7893	33
09/17/1990	07:41:59	0.7892	33
09/17/1990	07:41:59	0.7893	33
09/17/1990	07:41:59	0.7894	33
09/17/1990	07:41:59	0.7893	33
09/17/1990	07:41:59	0.7894	33
09/17/1990	07:43:00	0.7895	33
09/17/1990	07:43:00	0.7894	33
09/17/1990	07:43:00	0.7895	33
09/17/1990	07:43:00	0.7896	33
09/17/1990	07:43:00	0.7895	33
09/17/1990	07:43:00	0.7894	33
09/17/1990	07:44:00	0.7895	33
09/17/1990	07:44:00	0.7894	33
09/17/1990	07:44:00	0.7893	33
09/17/1990	07:44:00	0.7892	33
09/17/1990	07:44:00	0.7893	33
09/17/1990	07:44:59	0.7894	33
09/17/1990	07:44:59	0.7895	33
09/17/1990	07:44:59	0.7894	33
09/17/1990	07:44:59	0.7895	33
09/17/1990	07:46:00	0.7896	33
09/17/1990	07:46:00	0.7895	33
09/17/1990	07:46:00	0.7894	33
09/17/1990	07:46:00	0.7893	33
09/17/1990	07:46:00	0.7894	33
09/17/1990	07:47:00	0.7895	33
09/17/1990	07:47:00	0.7896	33
09/17/1990	07:47:00	0.7895	33
09/17/1990	07:47:00	0.7894	33
09/17/1990	07:47:59	0.7896	33
09/17/1990	07:47:59	0.7897	33
09/17/1990	07:47:59	0.7898	33
09/17/1990	07:47:59	0.7897	33
09/17/1990	07:47:59	0.7896	33
09/17/1990	07:47:59	0.7897	33
09/17/1990	07:47:59	0.7898	33
09/17/1990	07:47:59	0.7899	33
09/17/1990	07:47:59	0.7898	33
09/17/1990	07:47:59	0.7897	33
09/17/1990	07:47:59	0.7895	33
09/17/1990	07:49:00	0.7898	33
09/17/1990	07:49:00	0.7899	33
09/17/1990	07:49:00	0.79	33
09/17/1990	07:49:00	0.7899	33
09/17/1990	07:49:00	0.7898	33
09/17/1990	07:49:00	0.7899	33
09/17/1990	07:50:00	0.79	33
09/17/1990	07:50:00	0.7899	33
09/17/1990	07:50:00	0.7898	33
09/17/1990	07:50:00	0.7897	33
09/17/1990	07:50:00	0.7898	33
09/17/1990	07:50:00	0.7897	33
09/17/1990	07:50:59	0.7899	33
09/17/1990	07:50:59	0.7898	33
09/17/1990	07:50:59	0.7899	33
09/17/1990	07:51:59	0.7897	33
09/17/1990	07:51:59	0.7895	33
09/17/1990	07:51:59	0.7894	33
09/17/1990	07:51:59	0.7895	33
09/17/1990	07:51:59	0.7894	33
09/17/1990	07:53:00	0.7893	33
09/17/1990	07:53:00	0.7892	33
09/17/1990	07:53:00	0.7893	33
09/17/1990	07:53:00	0.7894	33
09/17/1990	07:53:00	0.7893	33
09/17/1990	07:53:00	0.7892	33
09/17/1990	07:54:00	0.7893	33
09/17/1990	07:54:00	0.7892	33
09/17/1990	07:54:00	0.7893	33
09/17/1990	07:54:00	0.7892	33
09/17/1990	07:54:00	0.7893	33
09/17/1990	07:54:00	0.7892	33
09/17/1990	07:54:00	0.7893	33
09/17/1990	07:54:59	0.7893	33
09/17/1990	07:54:59	0.7894	33
09/17/1990	07:54:59	0.7893	33
09/17/1990	07:54:59	0.7894	33
09/17/1990	07:54:59	0.7893	33
09/17/1990	07:54:59	0.7892	33
09/17/1990	07:56:00	0.7893	33
09/17/1990	07:57:00	0.7894	33
09/17/1990	07:57:59	0.7893	33
09/17/1990	07:57:59	0.7894	33
09/17/1990	07:57:59	0.7893	33
09/17/1990	07:57:59	0.7894	33
09/17/1990	07:57:59	0.7893	33
09/17/1990	07:59:00	0.7892	33
09/17/1990	07:59:00	0.7891	33
09/17/1990	07:59:00	0.7892	33
09/17/1990	08:00:00	0.789	33
09/17/1990	08:00:00	0.7891	33
09/17/1990	08:00:00	0.7891	33
09/17/1990	08:00:00	0.7892	33
09/17/1990	08:00:00	0.7893	33
09/17/1990	08:00:59	0.7892	33
09/17/1990	08:00:59	0.7891	33
09/17/1990	08:02:00	0.789	33
09/17/1990	08:02:00	0.7889	33
09/17/1990	08:02:00	0.789	33
09/17/1990	08:03:00	0.7888	33
09/17/1990	08:03:00	0.7887	33
09/17/1990	08:03:00	0.7888	33
09/17/1990	08:03:00	0.7889	33
09/17/1990	08:03:59	0.7888	33
09/17/1990	08:03:59	0.7889	33
09/17/1990	08:03:59	0.7888	33
09/17/1990	08:03:59	0.7889	33
09/17/1990	08:03:59	0.7888	33
09/17/1990	08:03:59	0.7886	33
09/17/1990	08:04:59	0.7885	33
09/17/1990	08:04:59	0.7884	33
09/17/1990	08:04:59	0.7885	33
09/17/1990	08:04:59	0.7886	33
09/17/1990	08:06:00	0.7885	33
09/17/1990	08:06:00	0.7884	33
09/17/1990	08:06:00	0.7885	33
09/17/1990	08:06:00	0.7886	33
09/17/1990	08:06:00	0.7885	33
09/17/1990	08:06:00	0.7884	33
09/17/1990	08:06:59	0.7885	33
09/17/1990	08:06:59	0.7884	33
09/17/1990	08:06:59	0.7883	33
09/17/1990	08:06:59	0.7882	33
09/17/1990	08:06:59	0.7881	33
09/17/1990	08:06:59	0.788	33
09/17/1990	08:06:59	0.7881	33
09/17/1990	08:07:59	0.7882	33
09/17/1990	08:07:59	0.7881	33
09/17/1990	08:07:59	0.788	33
09/17/1990	08:07:59	0.7881	33
09/17/1990	08:07:59	0.7882	33
09/17/1990	08:07:59	0.7881	33
09/17/1990	08:07:59	0.7882	33
09/17/1990	08:07:59	0.7883	33
09/17/1990	08:07:59	0.7884	33
09/17/1990	08:07:59	0.7883	33
09/17/1990	08:07:59	0.7884	33
09/17/1990	08:09:00	0.7883	33
09/17/1990	08:09:00	0.7884	33
09/17/1990	08:09:00	0.7883	33
09/17/1990	08:09:00	0.7882	33
09/17/1990	08:09:00	0.7883	33
09/17/1990	08:09:00	0.7884	33
09/17/1990	08:09:00	0.7883	33
09/17/1990	08:10:00	0.7884	33
09/17/1990	08:10:00	0.7883	33
09/17/1990	08:10:00	0.7884	33
09/17/1990	08:10:00	0.7885	33
09/17/1990	08:10:00	0.7884	33
09/17/1990	08:10:00	0.7885	33
09/17/1990	08:10:59	0.7884	33
09/17/1990	08:10:59	0.7885	33
09/17/1990	08:10:59	0.7884	33
09/17/1990	08:10:59	0.7885	33
09/17/1990	08:10:59	0.7886	33
09/17/1990	08:10:59	0.7887	33
09/17/1990	08:10:59	0.7886	33
09/17/1990	08:10:59	0.7887	33
09/17/1990	08:12:00	0.7886	33
09/17/1990	08:12:00	0.7887	33
09/17/1990	08:12:00	0.7888	33
09/17/1990	08:12:00	0.7889	33
09/17/1990	08:12:00	0.7888	33
09/17/1990	08:12:00	0.7887	33
09/17/1990	08:12:00	0.7888	33
09/17/1990	08:13:00	0.7887	33
09/17/1990	08:13:00	0.7888	33
09/17/1990	08:13:00	0.7889	33
09/17/1990	08:13:59	0.7885	33
09/17/1990	08:13:59	0.7884	33
09/17/1990	08:13:59	0.7883	33
09/17/1990	08:13:59	0.7882	33
09/17/1990	08:13:59	0.7887	33
09/17/1990	08:13:59	0.7886	33
09/17/1990	08:13:59	0.7883	33
09/17/1990	08:15:00	0.7882	33
09/17/1990	08:15:00	0.7881	33
09/17/1990	08:15:00	0.788	33
09/17/1990	08:15:00	0.7879	33
09/17/1990	08:15:00	0.7878	33
09/17/1990	08:15:00	0.7877	33
09/17/1990	08:15:00	0.7876	33
09/17/1990	08:15:00	0.7877	33
09/17/1990	08:15:00	0.7878	33
09/17/1990	08:15:00	0.788	33
09/17/1990	08:15:00	0.7879	33
09/17/1990	08:16:00	0.7878	33
09/17/1990	08:16:00	0.788	33
09/17/1990	08:16:00	0.7882	33
09/17/1990	08:16:00	0.7879	33
09/17/1990	08:16:00	0.7878	33
09/17/1990	08:16:00	0.7877	33
09/17/1990	08:16:00	0.7876	33
09/17/1990	08:16:00	0.7877	33
09/17/1990	08:16:59	0.7878	33
09/17/1990	08:16:59	0.7879	33
09/17/1990	08:16:59	0.788	33
09/17/1990	08:16:59	0.7882	33
09/17/1990	08:16:59	0.7879	33
09/17/1990	08:16:59	0.7878	33
09/17/1990	08:18:00	0.7877	33
09/17/1990	08:18:00	0.7876	33
09/17/1990	08:18:00	0.7875	33
09/17/1990	08:18:00	0.7876	33
09/17/1990	08:18:00	0.7875	33
09/17/1990	08:18:00	0.7874	33
09/17/1990	08:18:00	0.7873	33
09/17/1990	08:18:00	0.7874	33
09/17/1990	08:18:00	0.7873	33
09/17/1990	08:18:00	0.7874	33
09/17/1990	08:18:00	0.7876	33
09/17/1990	08:19:00	0.7875	33
09/17/1990	08:19:00	0.7877	33
09/17/1990	08:19:00	0.7876	33
09/17/1990	08:19:00	0.7877	33
09/17/1990	08:19:00	0.7876	33
09/17/1990	08:19:00	0.7874	33
09/17/1990	08:19:00	0.7873	33
09/17/1990	08:19:59	0.7872	33
09/17/1990	08:19:59	0.7874	33
09/17/1990	08:19:59	0.7875	33
09/17/1990	08:19:59	0.7873	33
09/17/1990	08:19:59	0.7875	33
09/17/1990	08:19:59	0.7872	33
09/17/1990	08:19:59	0.7873	33
09/17/1990	08:19:59	0.7874	33
09/17/1990	08:20:59	0.7875	33
09/17/1990	08:20:59	0.7873	33
09/17/1990	08:20:59	0.7872	33
09/17/1990	08:20:59	0.7873	33
09/17/1990	08:20:59	0.7872	33
09/17/1990	08:20:59	0.7871	33
09/17/1990	08:22:00	0.787	33
09/17/1990	08:22:00	0.7871	33
09/17/1990	08:22:00	0.7872	33
09/17/1990	08:22:00	0.7871	33
09/17/1990	08:22:00	0.7872	33
09/17/1990	08:22:00	0.7871	33
09/17/1990	08:22:00	0.787	33
09/17/1990	08:23:00	0.7871	33
09/17/1990	08:23:00	0.7872	33
09/17/1990	08:23:00	0.7873	33
09/17/1990	08:23:00	0.7872	33
09/17/1990	08:23:00	0.7871	33
09/17/1990	08:23:00	0.787	33
09/17/1990	08:23:00	0.7871	33
09/17/1990	08:23:00	0.7872	33
09/17/1990	08:23:00	0.7873	33
09/17/1990	08:23:00	0.7872	33
09/17/1990	08:23:00	0.7873	33
09/17/1990	08:23:00	0.7872	33
09/17/1990	08:23:00	0.7873	33
09/17/1990	08:23:59	0.7874	33
09/17/1990	08:23:59	0.7873	33
09/17/1990	08:23:59	0.7874	33
09/17/1990	08:23:59	0.7873	33
09/17/1990	08:23:59	0.7872	33
09/17/1990	08:23:59	0.7871	33
09/17/1990	08:23:59	0.7872	33
09/17/1990	08:25:00	0.7871	33
09/17/1990	08:25:00	0.7872	33
09/17/1990	08:25:00	0.7871	33
09/17/1990	08:25:00	0.7872	33
09/17/1990	08:25:00	0.7873	33
09/17/1990	08:25:00	0.7874	33
09/17/1990	08:25:00	0.7875	33
09/17/1990	08:25:00	0.7874	33
09/17/1990	08:25:00	0.7875	33
09/17/1990	08:25:00	0.7874	33
09/17/1990	08:26:00	0.7875	33
09/17/1990	08:26:00	0.7874	33
09/17/1990	08:26:00	0.7873	33
09/17/1990	08:26:00	0.7874	33
09/17/1990	08:26:00	0.7873	33
09/17/1990	08:26:00	0.7874	33
09/17/1990	08:26:00	0.7873	33
09/17/1990	08:26:59	0.7872	33
09/17/1990	08:26:59	0.7871	33
09/17/1990	08:26:59	0.7873	33
09/17/1990	08:28:00	0.7874	33
09/17/1990	08:28:00	0.7873	33
09/17/1990	08:28:00	0.7874	33
09/17/1990	08:28:00	0.7875	33
09/17/1990	08:28:00	0.7876	33
09/17/1990	08:29:00	0.7875	33
09/17/1990	08:29:00	0.7876	33
09/17/1990	08:29:00	0.7875	33
09/17/1990	08:29:00	0.7874	33
09/17/1990	08:29:00	0.7877	33
09/17/1990	08:29:59	0.7875	33
09/17/1990	08:29:59	0.7876	33
09/17/1990	08:29:59	0.7875	33
09/17/1990	08:29:59	0.7877	33
09/17/1990	08:29:59	0.7875	33
09/17/1990	08:29:59	0.7874	33
09/17/1990	08:29:59	0.7873	33
09/17/1990	08:29:59	0.7872	33
09/17/1990	08:31:00	0.7871	33
09/17/1990	08:31:00	0.7872	33
09/17/1990	08:31:00	0.7871	33
09/17/1990	08:31:00	0.787	33
09/17/1990	08:32:00	0.7869	33
09/17/1990	08:32:00	0.7868	33
09/17/1990	08:32:00	0.7869	33
09/17/1990	08:32:00	0.7868	33
09/17/1990	08:32:00	0.7867	33
09/17/1990	08:32:00	0.7868	33
09/17/1990	08:32:00	0.7867	33
09/17/1990	08:32:00	0.7868	33
09/17/1990	08:32:00	0.7867	33
09/17/1990	08:32:59	0.7868	33
09/17/1990	08:32:59	0.7867	33
09/17/1990	08:32:59	0.7866	33
09/17/1990	08:32:59	0.7865	33
09/17/1990	08:32:59	0.7866	33
09/17/1990	08:32:59	0.7865	33
09/17/1990	08:32:59	0.7866	33
09/17/1990	08:32:59	0.7867	33
09/17/1990	08:32:59	0.7866	33
09/17/1990	08:32:59	0.7867	33
09/17/1990	08:34:00	0.7868	33
09/17/1990	08:35:00	0.7867	33
09/17/1990	08:35:00	0.7868	33
09/17/1990	08:35:00	0.7869	33
09/17/1990	08:35:00	0.787	33
09/17/1990	08:35:00	0.7871	33
09/17/1990	08:35:00	0.7872	33
09/17/1990	08:35:59	0.7871	33
09/17/1990	08:35:59	0.7872	33
09/17/1990	08:35:59	0.7873	33
09/17/1990	08:35:59	0.7874	33
09/17/1990	08:35:59	0.7873	33
09/17/1990	08:35:59	0.7874	33
09/17/1990	08:35:59	0.7875	33
09/17/1990	08:35:59	0.7874	33
09/17/1990	08:35:59	0.7875	33
09/17/1990	08:35:59	0.7876	33
09/17/1990	08:35:59	0.7875	33
09/17/1990	08:36:59	0.7874	33
09/17/1990	08:36:59	0.7873	33
09/17/1990	08:36:59	0.7874	33
09/17/1990	08:36:59	0.7873	33
09/17/1990	08:38:00	0.7874	33
09/17/1990	08:38:00	0.7873	33
09/17/1990	08:38:00	0.7872	33
09/17/1990	08:38:00	0.7873	33
09/17/1990	08:38:00	0.7874	33
09/17/1990	08:38:00	0.7873	33
09/17/1990	08:38:00	0.7874	33
09/17/1990	08:38:00	0.7875	33
09/17/1990	08:38:00	0.7876	33
09/17/1990	08:39:00	0.7877	33
09/17/1990	08:39:00	0.7876	33
09/17/1990	08:39:00	0.7877	33
09/17/1990	08:39:00	0.7876	33
09/17/1990	08:39:00	0.7875	33
09/17/1990	08:39:00	0.7876	33
09/17/1990	08:39:00	0.7875	33
09/17/1990	08:39:59	0.7874	33
09/17/1990	08:39:59	0.7873	33
09/17/1990	08:39:59	0.7874	33
09/17/1990	08:39:59	0.7873	33
09/17/1990	08:41:00	0.7875	33
09/17/1990	08:41:00	0.7874	33
09/17/1990	08:42:00	0.7873	33
09/17/1990	08:42:00	0.7874	33
09/17/1990	08:42:00	0.7875	33
09/17/1990	08:42:00	0.7876	33
09/17/1990	08:42:59	0.7875	33
09/17/1990	08:42:59	0.7874	33
09/17/1990	08:42:59	0.7875	33
09/17/1990	08:44:00	0.7876	33
09/17/1990	08:44:00	0.7875	33
09/17/1990	08:44:00	0.7876	33
09/17/1990	08:44:00	0.7877	33
09/17/1990	08:45:00	0.7876	33
09/17/1990	08:45:00	0.7878	33
09/17/1990	08:45:00	0.7877	33
09/17/1990	08:45:00	0.7878	33
09/17/1990	08:45:00	0.7877	33
09/17/1990	08:45:00	0.7876	33
09/17/1990	08:45:59	0.7875	33
09/17/1990	08:45:59	0.7876	33
09/17/1990	08:45:59	0.7874	33
09/17/1990	08:45:59	0.7875	33
09/17/1990	08:47:00	0.7875	33
09/17/1990	08:47:00	0.7876	33
09/17/1990	08:47:00	0.7873	33
09/17/1990	08:47:00	0.7874	33
09/17/1990	08:47:00	0.7875	33
09/17/1990	08:48:00	0.7876	33
09/17/1990	08:48:00	0.7875	33
09/17/1990	08:48:00	0.7874	33
09/17/1990	08:48:00	0.7875	33
09/17/1990	08:48:00	0.7876	33
09/17/1990	08:48:00	0.7875	33
09/17/1990	08:48:59	0.7874	33
09/17/1990	08:48:59	0.7875	33
09/17/1990	08:48:59	0.7874	33
09/17/1990	08:49:59	0.7873	33
09/17/1990	08:49:59	0.7874	33
09/17/1990	08:49:59	0.7872	33
09/17/1990	08:51:00	0.7871	33
09/17/1990	08:51:00	0.787	33
09/17/1990	08:51:00	0.7871	33
09/17/1990	08:51:00	0.7872	33
09/17/1990	08:51:00	0.7871	33
09/17/1990	08:51:00	0.787	33
09/17/1990	08:51:59	0.7869	33
09/17/1990	08:51:59	0.787	33
09/17/1990	08:51:59	0.7869	33
09/17/1990	08:51:59	0.7868	33
09/17/1990	08:51:59	0.7869	33
09/17/1990	08:51:59	0.787	33
09/17/1990	08:51:59	0.7869	33
09/17/1990	08:51:59	0.787	33
09/17/1990	08:52:59	0.7869	33
09/17/1990	08:52:59	0.7871	33
09/17/1990	08:52:59	0.787	33
09/17/1990	08:52:59	0.7869	33
09/17/1990	08:54:00	0.787	33
09/17/1990	08:54:00	0.7871	33
09/17/1990	08:54:00	0.787	33
09/17/1990	08:55:59	0.7869	33
09/17/1990	08:55:59	0.7867	33
09/17/1990	08:55:59	0.787	33
09/17/1990	08:57:00	0.7869	33
09/17/1990	08:57:00	0.7867	33
09/17/1990	08:57:00	0.7868	33
09/17/1990	08:57:00	0.7869	33
09/17/1990	08:57:00	0.7867	33
09/17/1990	08:58:00	0.7868	33
09/17/1990	08:58:00	0.7869	33
09/17/1990	08:58:00	0.7871	33
09/17/1990	08:58:00	0.787	33
09/17/1990	08:58:00	0.7869	33
09/17/1990	08:58:59	0.7871	33
09/17/1990	08:58:59	0.7872	33
09/17/1990	08:58:59	0.7871	33
09/17/1990	09:00:00	0.7872	33
09/17/1990	09:00:00	0.7871	33
09/17/1990	09:00:00	0.7872	33
09/17/1990	09:00:00	0.7873	33
09/17/1990	09:01:00	0.7872	33
09/17/1990	09:01:00	0.7871	33
09/17/1990	09:01:00	0.787	33
09/17/1990	09:01:59	0.7869	33
09/17/1990	09:01:59	0.787	33
09/17/1990	09:01:59	0.7871	33
09/17/1990	09:01:59	0.7869	33
09/17/1990	09:01:59	0.7868	33
09/17/1990	09:01:59	0.7867	33
09/17/1990	09:03:00	0.7868	33
09/17/1990	09:03:00	0.7867	33
09/17/1990	09:03:00	0.7866	33
09/17/1990	09:03:00	0.7865	33
09/17/1990	09:03:00	0.7864	33
09/17/1990	09:03:00	0.7865	33
09/17/1990	09:03:00	0.7866	33
09/17/1990	09:04:00	0.7864	33
09/17/1990	09:04:00	0.7865	33
09/17/1990	09:04:00	0.7866	33
09/17/1990	09:04:00	0.7865	33
09/17/1990	09:04:00	0.7866	33
09/17/1990	09:04:00	0.7865	33
09/17/1990	09:04:59	0.7866	33
09/17/1990	09:04:59	0.7865	33
09/17/1990	09:04:59	0.7866	33
09/17/1990	09:04:59	0.7865	33
09/17/1990	09:04:59	0.7866	33
09/17/1990	09:04:59	0.7867	33
09/17/1990	09:05:59	0.7868	33
09/17/1990	09:05:59	0.7867	33
09/17/1990	09:05:59	0.7866	33
09/17/1990	09:05:59	0.7867	33
09/17/1990	09:05:59	0.7868	33
09/17/1990	09:07:00	0.7866	33
09/17/1990	09:07:00	0.7865	33
09/17/1990	09:07:00	0.7864	33
09/17/1990	09:07:00	0.7863	33
09/17/1990	09:07:00	0.7862	33
09/17/1990	09:07:00	0.7863	33
09/17/1990	09:07:00	0.7865	33
09/17/1990	09:07:00	0.7863	33
09/17/1990	09:07:00	0.7864	33
09/17/1990	09:07:00	0.7865	33
09/17/1990	09:08:00	0.7866	33
09/17/1990	09:08:00	0.7865	33
09/17/1990	09:08:00	0.7864	33
09/17/1990	09:08:00	0.7863	33
09/17/1990	09:08:00	0.7864	33
09/17/1990	09:08:00	0.7865	33
09/17/1990	09:08:00	0.7864	33
09/17/1990	09:08:59	0.7862	33
09/17/1990	09:08:59	0.7864	33
09/17/1990	09:08:59	0.7863	33
09/17/1990	09:08:59	0.7866	33
09/17/1990	09:08:59	0.7867	33
09/17/1990	09:08:59	0.7868	33
09/17/1990	09:08:59	0.7869	33
09/17/1990	09:10:00	0.7868	33
09/17/1990	09:10:00	0.7867	33
09/17/1990	09:10:00	0.7866	33
09/17/1990	09:10:00	0.7867	33
09/17/1990	09:10:00	0.7868	33
09/17/1990	09:11:00	0.7867	33
09/17/1990	09:11:00	0.7868	33
09/17/1990	09:11:00	0.7867	33
09/17/1990	09:11:00	0.7866	33
09/17/1990	09:11:00	0.7865	33
09/17/1990	09:11:59	0.7863	33
09/17/1990	09:11:59	0.7862	33
09/17/1990	09:11:59	0.7861	33
09/17/1990	09:11:59	0.7862	33
09/17/1990	09:11:59	0.7863	33
09/17/1990	09:11:59	0.7864	33
09/17/1990	09:11:59	0.7863	33
09/17/1990	09:13:00	0.7864	33
09/17/1990	09:13:00	0.7865	33
09/17/1990	09:13:00	0.7863	33
09/17/1990	09:13:00	0.7862	33
09/17/1990	09:13:00	0.7863	33
09/17/1990	09:13:00	0.7862	33
09/17/1990	09:14:00	0.7861	33
09/17/1990	09:14:00	0.786	33
09/17/1990	09:14:00	0.7861	33
09/17/1990	09:14:00	0.786	33
09/17/1990	09:14:00	0.7861	33
09/17/1990	09:14:00	0.7858	33
09/17/1990	09:14:00	0.7857	33
09/17/1990	09:14:00	0.7856	33
09/17/1990	09:14:00	0.7855	33
09/17/1990	09:14:00	0.7853	33
09/17/1990	09:14:00	0.7852	33
09/17/1990	09:14:59	0.7853	33
09/17/1990	09:14:59	0.7855	33
09/17/1990	09:14:59	0.7853	33
09/17/1990	09:14:59	0.7855	33
09/17/1990	09:14:59	0.7856	33
09/17/1990	09:14:59	0.7854	33
09/17/1990	09:14:59	0.7857	33
09/17/1990	09:16:00	0.7858	33
09/17/1990	09:16:00	0.7857	33
09/17/1990	09:16:00	0.7856	33
09/17/1990	09:16:00	0.7858	33
09/17/1990	09:16:00	0.7856	33
09/17/1990	09:16:00	0.7855	33
09/17/1990	09:16:00	0.7856	33
09/17/1990	09:16:00	0.7855	33
09/17/1990	09:17:00	0.7856	33
09/17/1990	09:17:00	0.7857	33
09/17/1990	09:17:00	0.7858	33
09/17/1990	09:17:00	0.7857	33
09/17/1990	09:17:00	0.7858	33
09/17/1990	09:17:00	0.786	33
09/17/1990	09:17:59	0.7859	33
09/17/1990	09:17:59	0.7857	33
09/17/1990	09:17:59	0.7858	33
09/17/1990	09:17:59	0.7859	33
09/17/1990	09:17:59	0.7858	33
09/17/1990	09:17:59	0.7859	33
09/17/1990	09:17:59	0.7858	33
09/17/1990	09:19:00	0.7857	33
09/17/1990	09:19:00	0.7859	33
09/17/1990	09:19:00	0.7858	33
09/17/1990	09:19:00	0.7857	33
09/17/1990	09:20:00	0.7858	33
09/17/1990	09:20:00	0.7859	33
09/17/1990	09:20:00	0.7858	33
09/17/1990	09:20:00	0.7856	33
09/17/1990	09:20:00	0.7855	33
09/17/1990	09:20:59	0.7854	33
09/17/1990	09:20:59	0.7855	33
09/17/1990	09:20:59	0.7856	33
09/17/1990	09:20:59	0.7855	33
09/17/1990	09:20:59	0.7854	33
09/17/1990	09:20:59	0.7853	33
09/17/1990	09:20:59	0.7855	33
09/17/1990	09:20:59	0.7854	33
09/17/1990	09:20:59	0.7853	33
09/17/1990	09:21:59	0.7852	33
09/17/1990	09:21:59	0.7853	33
09/17/1990	09:21:59	0.7852	33
09/17/1990	09:21:59	0.7851	33
09/17/1990	09:21:59	0.785	33
09/17/1990	09:21:59	0.7851	33
09/17/1990	09:21:59	0.7852	33
09/17/1990	09:21:59	0.7851	33
09/17/1990	09:21:59	0.785	33
09/17/1990	09:23:00	0.7849	33
09/17/1990	09:23:00	0.785	33
09/17/1990	09:23:00	0.7849	33
09/17/1990	09:23:00	0.7848	33
09/17/1990	09:23:00	0.7847	33
09/17/1990	09:23:00	0.7849	33
09/17/1990	09:23:00	0.7848	33
09/17/1990	09:24:00	0.7849	33
09/17/1990	09:24:00	0.7848	33
09/17/1990	09:24:00	0.7849	33
09/17/1990	09:24:00	0.785	33
09/17/1990	09:24:00	0.7849	33
09/17/1990	09:24:00	0.7851	33
09/17/1990	09:24:00	0.785	33
09/17/1990	09:24:00	0.7851	33
09/17/1990	09:24:00	0.7852	33
09/17/1990	09:24:00	0.7853	33
09/17/1990	09:24:59	0.7852	33
09/17/1990	09:24:59	0.7853	33
09/17/1990	09:24:59	0.7854	33
09/17/1990	09:24:59	0.7853	33
09/17/1990	09:26:00	0.7852	33
09/17/1990	09:26:00	0.7853	33
09/17/1990	09:26:00	0.7854	33
09/17/1990	09:26:00	0.7853	33
09/17/1990	09:26:00	0.7854	33
09/17/1990	09:26:00	0.7855	33
09/17/1990	09:26:00	0.7854	33
09/17/1990	09:26:00	0.7853	33
09/17/1990	09:26:00	0.7854	33
09/17/1990	09:26:00	0.7853	33
09/17/1990	09:26:00	0.7852	33
09/17/1990	09:26:00	0.7853	33
09/17/1990	09:26:00	0.7855	33
09/17/1990	09:27:00	0.7854	33
09/17/1990	09:27:00	0.7853	33
09/17/1990	09:27:00	0.7854	33
09/17/1990	09:27:00	0.7853	33
09/17/1990	09:27:00	0.7852	33
09/17/1990	09:27:00	0.7853	33
09/17/1990	09:27:59	0.7854	33
09/17/1990	09:27:59	0.7853	33
09/17/1990	09:27:59	0.7852	33
09/17/1990	09:27:59	0.7853	33
09/17/1990	09:27:59	0.7854	33
09/17/1990	09:29:00	0.7853	33
09/17/1990	09:29:00	0.7854	33
09/17/1990	09:29:00	0.7855	33
09/17/1990	09:29:00	0.7856	33
09/17/1990	09:29:00	0.7855	33
09/17/1990	09:29:00	0.7856	33
09/17/1990	09:29:00	0.7857	33
09/17/1990	09:29:00	0.7858	33
09/17/1990	09:30:00	0.7857	33
09/17/1990	09:30:00	0.7858	33
09/17/1990	09:30:59	0.7859	33
09/17/1990	09:30:59	0.786	33
09/17/1990	09:30:59	0.7859	33
09/17/1990	09:32:00	0.7858	33
09/17/1990	09:32:00	0.786	33
09/17/1990	09:32:00	0.7858	33
09/17/1990	09:32:00	0.7859	33
09/17/1990	09:32:00	0.7858	33
09/17/1990	09:33:00	0.7859	33
09/17/1990	09:33:00	0.786	33
09/17/1990	09:33:00	0.7861	33
09/17/1990	09:33:00	0.7862	33
09/17/1990	09:33:00	0.7863	33
09/17/1990	09:33:00	0.7862	33
09/17/1990	09:33:00	0.7861	33
09/17/1990	09:33:00	0.786	33
09/17/1990	09:33:59	0.7861	33
09/17/1990	09:33:59	0.7862	33
09/17/1990	09:33:59	0.7861	33
09/17/1990	09:33:59	0.7862	33
09/17/1990	09:34:59	0.7861	33
09/17/1990	09:34:59	0.7862	33
09/17/1990	09:34:59	0.7861	33
09/17/1990	09:34:59	0.7862	33
09/17/1990	09:34:59	0.7861	33
09/17/1990	09:36:00	0.786	33
09/17/1990	09:36:00	0.7859	33
09/17/1990	09:36:00	0.786	33
09/17/1990	09:36:00	0.7859	33
09/17/1990	09:36:00	0.786	33
09/17/1990	09:36:00	0.7859	33
09/17/1990	09:36:59	0.7858	33
09/17/1990	09:36:59	0.7855	33
09/17/1990	09:36:59	0.7856	33
09/17/1990	09:37:59	0.7855	33
09/17/1990	09:37:59	0.7854	33
09/17/1990	09:39:00	0.7855	33
09/17/1990	09:39:00	0.7858	33
09/17/1990	09:39:00	0.7859	33
09/17/1990	09:39:00	0.7858	33
09/17/1990	09:39:00	0.7859	33
09/17/1990	09:39:00	0.786	33
09/17/1990	09:39:00	0.7863	33
09/17/1990	09:40:00	0.7862	33
09/17/1990	09:40:00	0.7863	33
09/17/1990	09:40:00	0.7862	33
09/17/1990	09:40:00	0.7863	33
09/17/1990	09:40:00	0.7864	33
09/17/1990	09:40:00	0.7865	33
09/17/1990	09:40:00	0.7866	33
09/17/1990	09:40:00	0.7867	33
09/17/1990	09:40:00	0.7866	33
09/17/1990	09:40:00	0.7865	33
09/17/1990	09:40:00	0.7864	33
09/17/1990	09:40:00	0.7865	33
09/17/1990	09:40:59	0.7864	33
09/17/1990	09:40:59	0.7863	33
09/17/1990	09:40:59	0.7864	33
09/17/1990	09:40:59	0.7862	33
09/17/1990	09:40:59	0.7861	33
09/17/1990	09:40:59	0.786	33
09/17/1990	09:42:00	0.7861	33
09/17/1990	09:42:00	0.7862	33
09/17/1990	09:42:00	0.7861	33
09/17/1990	09:42:00	0.7862	33
09/17/1990	09:42:00	0.7861	33
09/17/1990	09:42:00	0.7862	33
09/17/1990	09:42:00	0.7861	33
09/17/1990	09:43:00	0.786	33
09/17/1990	09:43:00	0.7861	33
09/17/1990	09:43:00	0.7862	33
09/17/1990	09:43:59	0.7863	33
09/17/1990	09:43:59	0.7864	33
09/17/1990	09:43:59	0.7865	33
09/17/1990	09:43:59	0.7864	33
09/17/1990	09:43:59	0.7865	33
09/17/1990	09:45:00	0.7866	33
09/17/1990	09:45:00	0.7864	33
09/17/1990	09:45:00	0.7865	33
09/17/1990	09:45:00	0.7864	33
09/17/1990	09:45:00	0.7865	33
09/17/1990	09:45:00	0.7864	33
09/17/1990	09:46:00	0.7863	33
09/17/1990	09:46:00	0.7862	33
09/17/1990	09:46:00	0.7861	33
09/17/1990	09:46:00	0.7862	33
09/17/1990	09:46:00	0.7863	33
09/17/1990	09:46:59	0.7864	33
09/17/1990	09:46:59	0.7865	33
09/17/1990	09:46:59	0.7864	33
09/17/1990	09:46:59	0.7863	33
09/17/1990	09:46:59	0.7864	33
09/17/1990	09:46:59	0.7865	33
09/17/1990	09:48:00	0.7866	33
09/17/1990	09:48:00	0.7865	33
09/17/1990	09:48:00	0.7864	33
09/17/1990	09:48:00	0.7863	33
09/17/1990	09:48:00	0.7862	33
09/17/1990	09:48:00	0.7863	33
09/17/1990	09:49:00	0.7861	33
09/17/1990	09:49:00	0.7862	33
09/17/1990	09:49:00	0.7863	33
09/17/1990	09:49:00	0.7864	33
09/17/1990	09:49:00	0.7863	33
09/17/1990	09:49:59	0.7864	33
09/17/1990	09:49:59	0.7863	33
09/17/1990	09:49:59	0.7862	33
09/17/1990	09:49:59	0.786	33
09/17/1990	09:50:59	0.7861	33
09/17/1990	09:52:00	0.7862	33
09/17/1990	09:52:00	0.7861	33
09/17/1990	09:53:00	0.7862	33
09/17/1990	09:53:00	0.7863	33
09/17/1990	09:53:00	0.7864	33
09/17/1990	09:53:59	0.7863	33
09/17/1990	09:53:59	0.7862	33
09/17/1990	09:53:59	0.7863	33
09/17/1990	09:53:59	0.7864	33
09/17/1990	09:53:59	0.7863	33
09/17/1990	09:53:59	0.7862	33
09/17/1990	09:55:00	0.7863	33
09/17/1990	09:55:00	0.7861	33
09/17/1990	09:56:00	0.7862	33
09/17/1990	09:56:00	0.7863	33
09/17/1990	09:56:59	0.7864	33
09/17/1990	09:56:59	0.7865	33
09/17/1990	09:56:59	0.7864	33
09/17/1990	09:58:00	0.7865	33
09/17/1990	09:58:00	0.7867	33
09/17/1990	09:58:00	0.7868	33
09/17/1990	09:58:00	0.7869	33
09/17/1990	09:58:00	0.787	33
09/17/1990	09:58:00	0.7869	33
09/17/1990	09:58:00	0.7868	33
09/17/1990	09:58:00	0.7867	33
09/17/1990	09:58:00	0.7869	33
09/17/1990	09:59:00	0.787	33
09/17/1990	09:59:00	0.7869	33
09/17/1990	09:59:00	0.7868	33
09/17/1990	09:59:00	0.7867	33
09/17/1990	09:59:00	0.7866	33
09/17/1990	09:59:00	0.7864	33
09/17/1990	09:59:00	0.7865	33
09/17/1990	09:59:00	0.7865	33
09/17/1990	09:59:59	0.7866	33
09/17/1990	09:59:59	0.7865	33
09/17/1990	09:59:59	0.7866	33
09/17/1990	09:59:59	0.7867	33
09/17/1990	09:59:59	0.7866	33
09/17/1990	09:59:59	0.7868	33
09/17/1990	09:59:59	0.7869	33
09/17/1990	09:59:59	0.7868	33
09/17/1990	10:01:00	0.7867	33
09/17/1990	10:01:00	0.7869	33
09/17/1990	10:02:00	0.7868	33
09/17/1990	10:02:00	0.7866	33
09/17/1990	10:02:00	0.7867	33
09/17/1990	10:02:00	0.7866	33
09/17/1990	10:02:00	0.7864	33
09/17/1990	10:02:00	0.7865	33
09/17/1990	10:02:59	0.7866	33
09/17/1990	10:02:59	0.7865	33
09/17/1990	10:02:59	0.7862	33
09/17/1990	10:02:59	0.7863	33
09/17/1990	10:02:59	0.7864	33
09/17/1990	10:04:00	0.7865	33
09/17/1990	10:04:00	0.7866	33
09/17/1990	10:04:00	0.7865	33
09/17/1990	10:05:00	0.7862	33
09/17/1990	10:05:00	0.7863	33
09/17/1990	10:05:00	0.7864	33
09/17/1990	10:05:00	0.7861	33
09/17/1990	10:05:00	0.7862	33
09/17/1990	10:05:59	0.7865	33
09/17/1990	10:05:59	0.7864	33
09/17/1990	10:05:59	0.7863	33
09/17/1990	10:06:59	0.7864	33
09/17/1990	10:06:59	0.7862	33
09/17/1990	10:08:00	0.7861	33
09/17/1990	10:09:00	0.7865	33
09/17/1990	10:09:00	0.7864	33
09/17/1990	10:09:59	0.7866	33
09/17/1990	10:09:59	0.7867	33
09/17/1990	10:11:00	0.7864	33
09/17/1990	10:11:00	0.7863	33
09/17/1990	10:12:00	0.7862	33
09/17/1990	10:12:00	0.7863	33
09/17/1990	10:12:00	0.7862	33
09/17/1990	10:12:00	0.7861	33
09/17/1990	10:12:00	0.7862	33
09/17/1990	10:12:59	0.7861	33
09/17/1990	10:12:59	0.786	33
09/17/1990	10:12:59	0.7861	33
09/17/1990	10:12:59	0.7862	33
09/17/1990	10:14:00	0.7861	33
09/17/1990	10:14:00	0.7862	33
09/17/1990	10:14:00	0.7866	33
09/17/1990	10:14:00	0.7863	33
09/17/1990	10:14:00	0.7862	33
09/17/1990	10:14:00	0.7866	33
09/17/1990	10:15:00	0.7865	33
09/17/1990	10:15:00	0.7866	33
09/17/1990	10:15:00	0.7867	33
09/17/1990	10:15:00	0.7868	33
09/17/1990	10:15:59	0.7867	33
09/17/1990	10:15:59	0.7869	33
09/17/1990	10:15:59	0.787	33
09/17/1990	10:15:59	0.7869	33
09/17/1990	10:17:00	0.787	33
09/17/1990	10:17:00	0.7869	33
09/17/1990	10:17:00	0.787	33
09/17/1990	10:17:00	0.7871	33
09/17/1990	10:17:00	0.7872	33
09/17/1990	10:18:00	0.787	33
09/17/1990	10:18:00	0.7871	33
09/17/1990	10:18:00	0.7872	33
09/17/1990	10:18:00	0.7873	33
09/17/1990	10:18:00	0.7872	33
09/17/1990	10:18:00	0.7871	33
09/17/1990	10:18:59	0.787	33
09/17/1990	10:18:59	0.7871	33
09/17/1990	10:18:59	0.787	33
09/17/1990	10:18:59	0.7869	33
09/17/1990	10:18:59	0.787	33
09/17/1990	10:18:59	0.7871	33
09/17/1990	10:18:59	0.787	33
09/17/1990	10:19:59	0.7871	33
09/17/1990	10:19:59	0.7872	33
09/17/1990	10:19:59	0.7874	33
09/17/1990	10:21:00	0.7875	33
09/17/1990	10:21:00	0.7872	33
09/17/1990	10:21:00	0.7873	33
09/17/1990	10:21:00	0.7874	33
09/17/1990	10:21:00	0.7873	33
09/17/1990	10:21:00	0.7875	33
09/17/1990	10:21:59	0.7876	33
09/17/1990	10:21:59	0.7877	33
09/17/1990	10:21:59	0.7876	33
09/17/1990	10:21:59	0.7875	33
09/17/1990	10:21:59	0.7877	33
09/17/1990	10:21:59	0.7878	33
09/17/1990	10:22:59	0.7877	33
09/17/1990	10:22:59	0.7878	33
09/17/1990	10:22:59	0.7879	33
09/17/1990	10:22:59	0.788	33
09/17/1990	10:22:59	0.7879	33
09/17/1990	10:22:59	0.7878	33
09/17/1990	10:22:59	0.7877	33
09/17/1990	10:22:59	0.7875	33
09/17/1990	10:22:59	0.7874	33
09/17/1990	10:22:59	0.7873	33
09/17/1990	10:22:59	0.7871	33
09/17/1990	10:22:59	0.787	33
09/17/1990	10:22:59	0.7871	33
09/17/1990	10:22:59	0.7872	33
09/17/1990	10:24:00	0.7871	33
09/17/1990	10:24:00	0.787	33
09/17/1990	10:24:00	0.7869	33
09/17/1990	10:24:00	0.7867	33
09/17/1990	10:24:00	0.7868	33
09/17/1990	10:25:00	0.7869	33
09/17/1990	10:25:00	0.787	33
09/17/1990	10:25:00	0.7869	33
09/17/1990	10:25:00	0.7867	33
09/17/1990	10:25:00	0.7869	33
09/17/1990	10:25:00	0.787	33
09/17/1990	10:25:00	0.7869	33
09/17/1990	10:25:00	0.787	33
09/17/1990	10:25:00	0.7869	33
09/17/1990	10:25:59	0.7868	33
09/17/1990	10:25:59	0.7869	33
09/17/1990	10:25:59	0.787	33
09/17/1990	10:25:59	0.7869	33
09/17/1990	10:25:59	0.7867	33
09/17/1990	10:25:59	0.7868	33
09/17/1990	10:25:59	0.7867	33
09/17/1990	10:25:59	0.7868	33
09/17/1990	10:27:00	0.7869	33
09/17/1990	10:27:00	0.7868	33
09/17/1990	10:27:00	0.7869	33
09/17/1990	10:27:00	0.7868	33
09/17/1990	10:27:00	0.7869	33
09/17/1990	10:27:00	0.7868	33
09/17/1990	10:28:00	0.7869	33
09/17/1990	10:28:00	0.787	33
09/17/1990	10:28:00	0.7868	33
09/17/1990	10:28:00	0.7867	33
09/17/1990	10:28:00	0.787	33
09/17/1990	10:28:59	0.7869	33
09/17/1990	10:28:59	0.787	33
09/17/1990	10:28:59	0.7872	33
09/17/1990	10:28:59	0.7868	33
09/17/1990	10:28:59	0.787	33
09/17/1990	10:30:00	0.7871	33
09/17/1990	10:30:00	0.7869	33
09/17/1990	10:30:00	0.7868	33
09/17/1990	10:30:00	0.7869	33
09/17/1990	10:31:00	0.7868	33
09/17/1990	10:31:00	0.7867	33
09/17/1990	10:31:59	0.7869	33
09/17/1990	10:31:59	0.787	33
09/17/1990	10:31:59	0.7869	33
09/17/1990	10:31:59	0.7867	33
09/17/1990	10:31:59	0.7866	33
09/17/1990	10:33:00	0.7865	33
09/17/1990	10:33:00	0.7866	33
09/17/1990	10:33:00	0.7865	33
09/17/1990	10:33:00	0.7864	33
09/17/1990	10:34:00	0.7863	33
09/17/1990	10:34:00	0.7862	33
09/17/1990	10:34:00	0.7861	33
09/17/1990	10:34:00	0.7862	33
09/17/1990	10:34:00	0.7861	33
09/17/1990	10:34:00	0.786	33
09/17/1990	10:34:00	0.7859	33
09/17/1990	10:34:00	0.7857	33
09/17/1990	10:34:00	0.7856	33
09/17/1990	10:34:00	0.7855	33
09/17/1990	10:34:00	0.7854	33
09/17/1990	10:34:00	0.7855	33
09/17/1990	10:34:00	0.7856	33
09/17/1990	10:34:00	0.7857	33
09/17/1990	10:34:59	0.7858	33
09/17/1990	10:34:59	0.7857	33
09/17/1990	10:34:59	0.7858	33
09/17/1990	10:34:59	0.7859	33
09/17/1990	10:34:59	0.786	33
09/17/1990	10:35:59	0.7859	33
09/17/1990	10:35:59	0.7858	33
09/17/1990	10:35:59	0.7859	33
09/17/1990	10:35:59	0.7858	33
09/17/1990	10:35:59	0.7859	33
09/17/1990	10:37:00	0.7858	33
09/17/1990	10:37:00	0.7859	33
09/17/1990	10:37:00	0.7858	33
09/17/1990	10:37:00	0.7859	33
09/17/1990	10:38:00	0.786	33
09/17/1990	10:38:00	0.7859	33
09/17/1990	10:38:00	0.7861	33
09/17/1990	10:38:59	0.7862	33
09/17/1990	10:38:59	0.7861	33
09/17/1990	10:38:59	0.786	33
09/17/1990	10:38:59	0.7861	33
09/17/1990	10:38:59	0.786	33
09/17/1990	10:40:00	0.7859	33
09/17/1990	10:40:00	0.7858	33
09/17/1990	10:40:00	0.786	33
09/17/1990	10:40:00	0.7859	33
09/17/1990	10:40:00	0.786	33
09/17/1990	10:40:00	0.7858	33
09/17/1990	10:41:00	0.7859	33
09/17/1990	10:41:00	0.7858	33
09/17/1990	10:41:00	0.7857	33
09/17/1990	10:41:00	0.7856	33
09/17/1990	10:41:59	0.7857	33
09/17/1990	10:41:59	0.7856	33
09/17/1990	10:41:59	0.7857	33
09/17/1990	10:41:59	0.7858	33
09/17/1990	10:43:00	0.7857	33
09/17/1990	10:43:00	0.7858	33
09/17/1990	10:44:00	0.7857	33
09/17/1990	10:44:00	0.7856	33
09/17/1990	10:44:59	0.7855	33
09/17/1990	10:44:59	0.7856	33
09/17/1990	10:44:59	0.7855	33
09/17/1990	10:44:59	0.7854	33
09/17/1990	10:44:59	0.7853	33
09/17/1990	10:44:59	0.7852	33
09/17/1990	10:46:00	0.7851	33
09/17/1990	10:46:00	0.785	33
09/17/1990	10:46:00	0.7852	33
09/17/1990	10:46:00	0.7851	33
09/17/1990	10:46:00	0.785	33
09/17/1990	10:47:00	0.7848	33
09/17/1990	10:47:00	0.7849	33
09/17/1990	10:47:00	0.7848	33
09/17/1990	10:47:00	0.7847	33
09/17/1990	10:47:00	0.7848	33
09/17/1990	10:47:00	0.7849	33
09/17/1990	10:47:00	0.7848	33
09/17/1990	10:47:00	0.7847	33
09/17/1990	10:47:00	0.7846	33
09/17/1990	10:47:00	0.7845	33
09/17/1990	10:47:00	0.7844	33
09/17/1990	10:47:59	0.7843	33
09/17/1990	10:47:59	0.7844	33
09/17/1990	10:47:59	0.7845	33
09/17/1990	10:47:59	0.7844	33
09/17/1990	10:47:59	0.7843	33
09/17/1990	10:47:59	0.7844	33
09/17/1990	10:47:59	0.7843	33
09/17/1990	10:47:59	0.7844	33
09/17/1990	10:47:59	0.7845	33
09/17/1990	10:47:59	0.7846	33
09/17/1990	10:47:59	0.7845	33
09/17/1990	10:47:59	0.7846	33
09/17/1990	10:47:59	0.7845	33
09/17/1990	10:49:00	0.7846	33
09/17/1990	10:49:00	0.7845	33
09/17/1990	10:49:00	0.7844	33
09/17/1990	10:49:00	0.7843	33
09/17/1990	10:49:00	0.7844	33
09/17/1990	10:49:00	0.7843	33
09/17/1990	10:49:00	0.7844	33
09/17/1990	10:49:00	0.7845	33
09/17/1990	10:50:00	0.7846	33
09/17/1990	10:50:00	0.7845	33
09/17/1990	10:50:00	0.7844	33
09/17/1990	10:50:00	0.7843	33
09/17/1990	10:50:00	0.7842	33
09/17/1990	10:50:00	0.7843	33
09/17/1990	10:50:00	0.7842	33
09/17/1990	10:50:00	0.784	33
09/17/1990	10:50:00	0.7839	33
09/17/1990	10:50:59	0.784	33
09/17/1990	10:50:59	0.7841	33
09/17/1990	10:50:59	0.784	33
09/17/1990	10:50:59	0.7841	33
09/17/1990	10:50:59	0.7842	33
09/17/1990	10:50:59	0.7843	33
09/17/1990	10:50:59	0.7844	33
09/17/1990	10:51:59	0.7843	33
09/17/1990	10:51:59	0.7845	33
09/17/1990	10:51:59	0.7844	33
09/17/1990	10:51:59	0.7843	33
09/17/1990	10:51:59	0.7844	33
09/17/1990	10:51:59	0.7845	33
09/17/1990	10:53:00	0.7846	33
09/17/1990	10:53:00	0.7845	33
09/17/1990	10:53:00	0.7846	33
09/17/1990	10:53:00	0.7847	33
09/17/1990	10:53:00	0.7846	33
09/17/1990	10:53:00	0.7845	33
09/17/1990	10:53:00	0.7846	33
09/17/1990	10:54:00	0.7847	33
09/17/1990	10:54:00	0.7846	33
09/17/1990	10:54:00	0.7847	33
09/17/1990	10:54:00	0.7848	33
09/17/1990	10:54:00	0.7847	33
09/17/1990	10:54:00	0.7846	33
09/17/1990	10:54:59	0.7847	33
09/17/1990	10:54:59	0.7846	33
09/17/1990	10:54:59	0.7848	33
09/17/1990	10:54:59	0.7849	33
09/17/1990	10:54:59	0.785	33
09/17/1990	10:54:59	0.7851	33
09/17/1990	10:54:59	0.7852	33
09/17/1990	10:56:00	0.7851	33
09/17/1990	10:56:00	0.7852	33
09/17/1990	10:56:00	0.7853	33
09/17/1990	10:56:00	0.7854	33
09/17/1990	10:57:00	0.7855	33
09/17/1990	10:57:00	0.7854	33
09/17/1990	10:57:00	0.7853	33
09/17/1990	10:57:59	0.7852	33
09/17/1990	10:57:59	0.7851	33
09/17/1990	10:57:59	0.785	33
09/17/1990	10:57:59	0.7852	33
09/17/1990	10:57:59	0.7851	33
09/17/1990	10:59:00	0.7852	33
09/17/1990	10:59:00	0.7853	33
09/17/1990	10:59:00	0.7855	33
09/17/1990	10:59:00	0.7856	33
09/17/1990	10:59:00	0.7857	33
09/17/1990	10:59:00	0.7858	33
09/17/1990	10:59:00	0.7859	33
09/17/1990	10:59:00	0.7858	33
09/17/1990	10:59:00	0.7857	33
09/17/1990	11:00:00	0.7858	33
09/17/1990	11:00:00	0.7859	33
09/17/1990	11:00:00	0.786	33
09/17/1990	11:00:00	0.7861	33
09/17/1990	11:00:00	0.7862	33
09/17/1990	11:00:00	0.7861	33
09/17/1990	11:00:59	0.7859	33
09/17/1990	11:00:59	0.786	33
09/17/1990	11:00:59	0.7859	33
09/17/1990	11:00:59	0.786	33
09/17/1990	11:00:59	0.7861	33
09/17/1990	11:00:59	0.7862	33
09/17/1990	11:02:00	0.7863	33
09/17/1990	11:02:00	0.7864	33
09/17/1990	11:02:00	0.7862	33
09/17/1990	11:02:00	0.7861	33
09/17/1990	11:02:00	0.7862	33
09/17/1990	11:03:00	0.7863	33
09/17/1990	11:03:00	0.7862	33
09/17/1990	11:03:00	0.7861	33
09/17/1990	11:03:00	0.786	33
09/17/1990	11:03:00	0.7861	33
09/17/1990	11:03:59	0.7862	33
09/17/1990	11:03:59	0.786	33
09/17/1990	11:03:59	0.7861	33
09/17/1990	11:03:59	0.786	33
09/17/1990	11:06:00	0.7859	33
09/17/1990	11:06:00	0.786	33
09/17/1990	11:06:00	0.7859	33
09/17/1990	11:06:00	0.786	33
09/17/1990	11:06:00	0.7859	33
09/17/1990	11:06:00	0.7858	33
09/17/1990	11:06:59	0.7859	33
09/17/1990	11:06:59	0.7858	33
09/17/1990	11:06:59	0.7859	33
09/17/1990	11:06:59	0.786	33
09/17/1990	11:07:59	0.7861	33
09/17/1990	11:07:59	0.7862	33
09/17/1990	11:07:59	0.7863	33
09/17/1990	11:07:59	0.7862	33
09/17/1990	11:10:00	0.7864	33
09/17/1990	11:10:00	0.7863	33
09/17/1990	11:10:00	0.7862	33
09/17/1990	11:10:00	0.7861	33
09/17/1990	11:10:00	0.7862	33
09/17/1990	11:10:59	0.7862	33
09/17/1990	11:10:59	0.7861	33
09/17/1990	11:10:59	0.786	33
09/17/1990	11:10:59	0.7862	33
09/17/1990	11:12:00	0.7861	33
09/17/1990	11:12:00	0.7862	33
09/17/1990	11:13:00	0.7861	33
09/17/1990	11:13:00	0.7862	33
09/17/1990	11:13:00	0.7861	33
09/17/1990	11:13:00	0.786	33
09/17/1990	11:13:00	0.7861	33
09/17/1990	11:13:59	0.786	33
09/17/1990	11:13:59	0.7858	33
09/17/1990	11:13:59	0.7859	33
09/17/1990	11:15:00	0.7858	33
09/17/1990	11:15:00	0.7857	33
09/17/1990	11:16:00	0.7856	33
09/17/1990	11:16:00	0.7855	33
09/17/1990	11:16:00	0.7853	33
09/17/1990	11:16:00	0.7855	33
09/17/1990	11:16:00	0.7853	33
09/17/1990	11:16:59	0.7855	33
09/17/1990	11:16:59	0.7854	33
09/17/1990	11:16:59	0.7853	33
09/17/1990	11:16:59	0.7855	33
09/17/1990	11:18:00	0.7854	33
09/17/1990	11:19:00	0.7853	33
09/17/1990	11:19:00	0.7854	33
09/17/1990	11:19:00	0.7853	33
09/17/1990	11:19:59	0.7854	33
09/17/1990	11:19:59	0.7855	33
09/17/1990	11:20:59	0.7856	33
09/17/1990	11:20:59	0.7855	33
09/17/1990	11:20:59	0.7853	33
09/17/1990	11:20:59	0.7854	33
09/17/1990	11:22:00	0.7852	33
09/17/1990	11:22:00	0.7851	33
09/17/1990	11:22:00	0.785	33
09/17/1990	11:22:00	0.7849	33
09/17/1990	11:22:00	0.7851	33
09/17/1990	11:22:00	0.7852	33
09/17/1990	11:23:00	0.7853	33
09/17/1990	11:23:00	0.7851	33
09/17/1990	11:23:00	0.785	33
09/17/1990	11:23:59	0.7849	33
09/17/1990	11:23:59	0.7848	33
09/17/1990	11:23:59	0.7846	33
09/17/1990	11:23:59	0.7848	33
09/17/1990	11:23:59	0.7847	33
09/17/1990	11:25:00	0.7845	33
09/17/1990	11:25:00	0.7846	33
09/17/1990	11:25:00	0.7847	33
09/17/1990	11:25:00	0.7848	33
09/17/1990	11:25:00	0.7847	33
09/17/1990	11:26:00	0.7848	33
09/17/1990	11:26:00	0.7847	33
09/17/1990	11:26:00	0.7846	33
09/17/1990	11:26:00	0.7845	33
09/17/1990	11:26:00	0.7844	33
09/17/1990	11:26:00	0.7845	33
09/17/1990	11:26:00	0.7844	33
09/17/1990	11:26:00	0.7843	33
09/17/1990	11:26:00	0.7842	33
09/17/1990	11:26:00	0.7843	33
09/17/1990	11:26:00	0.7844	33
09/17/1990	11:26:00	0.7843	33
09/17/1990	11:26:00	0.7842	33
09/17/1990	11:26:59	0.7843	33
09/17/1990	11:26:59	0.7844	33
09/17/1990	11:26:59	0.7843	33
09/17/1990	11:26:59	0.7842	33
09/17/1990	11:26:59	0.7841	33
09/17/1990	11:26:59	0.7842	33
09/17/1990	11:26:59	0.7843	33
09/17/1990	11:26:59	0.7844	33
09/17/1990	11:26:59	0.7846	33
09/17/1990	11:26:59	0.7847	33
09/17/1990	11:28:00	0.7846	33
09/17/1990	11:28:00	0.7847	33
09/17/1990	11:28:00	0.7848	33
09/17/1990	11:28:00	0.7847	33
09/17/1990	11:28:00	0.7846	33
09/17/1990	11:29:00	0.7847	33
09/17/1990	11:29:00	0.7846	33
09/17/1990	11:29:00	0.7848	33
09/17/1990	11:29:00	0.7847	33
09/17/1990	11:29:00	0.7848	33
09/17/1990	11:29:00	0.7849	33
09/17/1990	11:29:59	0.7848	33
09/17/1990	11:29:59	0.7847	33
09/17/1990	11:29:59	0.7848	33
09/17/1990	11:31:00	0.7847	33
09/17/1990	11:31:00	0.7846	33
09/17/1990	11:31:00	0.7845	33
09/17/1990	11:31:00	0.7846	33
09/17/1990	11:32:00	0.7847	33
09/17/1990	11:32:00	0.7846	33
09/17/1990	11:32:00	0.7845	33
09/17/1990	11:32:00	0.7844	33
09/17/1990	11:32:00	0.7843	33
09/17/1990	11:32:00	0.7842	33
09/17/1990	11:32:59	0.7843	33
09/17/1990	11:32:59	0.7842	33
09/17/1990	11:32:59	0.7841	33
09/17/1990	11:32:59	0.7842	33
09/17/1990	11:32:59	0.7841	33
09/17/1990	11:32:59	0.784	33
09/17/1990	11:32:59	0.7841	33
09/17/1990	11:32:59	0.7842	33
09/17/1990	11:32:59	0.784	33
09/17/1990	11:32:59	0.7841	33
09/17/1990	11:32:59	0.784	33
09/17/1990	11:32:59	0.7841	33
09/17/1990	11:32:59	0.784	33
09/17/1990	11:32:59	0.7838	33
09/17/1990	11:34:00	0.7839	33
09/17/1990	11:34:00	0.784	33
09/17/1990	11:34:00	0.7839	33
09/17/1990	11:34:00	0.7838	33
09/17/1990	11:34:00	0.784	33
09/17/1990	11:34:00	0.7839	33
09/17/1990	11:34:00	0.7837	33
09/17/1990	11:34:00	0.7838	33
09/17/1990	11:34:00	0.7837	33
09/17/1990	11:34:00	0.7836	33
09/17/1990	11:35:00	0.7835	33
09/17/1990	11:35:00	0.7837	33
09/17/1990	11:35:00	0.7836	33
09/17/1990	11:35:00	0.7835	33
09/17/1990	11:35:00	0.7834	33
09/17/1990	11:35:00	0.7833	33
09/17/1990	11:35:00	0.7832	33
09/17/1990	11:35:00	0.7831	33
09/17/1990	11:35:00	0.783	33
09/17/1990	11:35:00	0.7831	33
09/17/1990	11:35:00	0.783	33
09/17/1990	11:35:00	0.7831	33
09/17/1990	11:35:00	0.7832	33
09/17/1990	11:35:00	0.7833	33
09/17/1990	11:35:59	0.7832	33
09/17/1990	11:35:59	0.783	33
09/17/1990	11:35:59	0.7833	33
09/17/1990	11:35:59	0.7832	33
09/17/1990	11:35:59	0.7831	33
09/17/1990	11:35:59	0.7832	33
09/17/1990	11:35:59	0.7831	33
09/17/1990	11:35:59	0.783	33
09/17/1990	11:35:59	0.7829	33
09/17/1990	11:35:59	0.7828	33
09/17/1990	11:35:59	0.7829	33
09/17/1990	11:35:59	0.783	33
09/17/1990	11:35:59	0.7829	33
09/17/1990	11:35:59	0.7827	33
09/17/1990	11:35:59	0.7825	33
09/17/1990	11:35:59	0.7822	33
09/17/1990	11:35:59	0.782	33
09/17/1990	11:35:59	0.7819	33
09/17/1990	11:35:59	0.782	33
09/17/1990	11:35:59	0.7816	33
09/17/1990	11:36:59	0.7822	33
09/17/1990	11:36:59	0.7823	33
09/17/1990	11:36:59	0.782	33
09/17/1990	11:36:59	0.7821	33
09/17/1990	11:36:59	0.7822	33
09/17/1990	11:36:59	0.7825	33
09/17/1990	11:36:59	0.7824	33
09/17/1990	11:36:59	0.7825	33
09/17/1990	11:36:59	0.7826	33
09/17/1990	11:36:59	0.7827	33
09/17/1990	11:36:59	0.7828	33
09/17/1990	11:38:00	0.7826	33
09/17/1990	11:38:00	0.7828	33
09/17/1990	11:38:00	0.7829	33
09/17/1990	11:38:00	0.783	33
09/17/1990	11:38:00	0.7829	33
09/17/1990	11:38:00	0.7828	33
09/17/1990	11:38:00	0.7827	33
09/17/1990	11:38:00	0.7828	33
09/17/1990	11:38:00	0.7829	33
09/17/1990	11:39:00	0.783	33
09/17/1990	11:39:00	0.7831	33
09/17/1990	11:39:00	0.783	33
09/17/1990	11:39:00	0.7831	33
09/17/1990	11:39:00	0.783	33
09/17/1990	11:39:00	0.7831	33
09/17/1990	11:39:00	0.7832	33
09/17/1990	11:39:00	0.783	33
09/17/1990	11:39:00	0.7829	33
09/17/1990	11:39:59	0.783	33
09/17/1990	11:39:59	0.7832	33
09/17/1990	11:39:59	0.7831	33
09/17/1990	11:39:59	0.783	33
09/17/1990	11:39:59	0.7829	33
09/17/1990	11:39:59	0.7828	33
09/17/1990	11:39:59	0.7827	33
09/17/1990	11:39:59	0.7825	33
09/17/1990	11:39:59	0.7826	33
09/17/1990	11:41:00	0.7828	33
09/17/1990	11:41:00	0.7829	33
09/17/1990	11:41:00	0.7828	33
09/17/1990	11:41:00	0.7827	33
09/17/1990	11:41:00	0.7826	33
09/17/1990	11:41:00	0.7825	33
09/17/1990	11:41:00	0.7824	33
09/17/1990	11:41:00	0.7825	33
09/17/1990	11:41:00	0.7824	33
09/17/1990	11:41:00	0.7821	33
09/17/1990	11:41:00	0.782	33
09/17/1990	11:42:00	0.7822	33
09/17/1990	11:42:00	0.782	33
09/17/1990	11:42:00	0.7823	33
09/17/1990	11:42:00	0.7822	33
09/17/1990	11:42:00	0.7823	33
09/17/1990	11:42:00	0.7821	33
09/17/1990	11:42:59	0.7825	33
09/17/1990	11:42:59	0.7826	33
09/17/1990	11:42:59	0.7825	33
09/17/1990	11:42:59	0.7826	33
09/17/1990	11:42:59	0.7825	33
09/17/1990	11:42:59	0.7827	33
09/17/1990	11:44:00	0.7826	33
09/17/1990	11:44:00	0.7825	33
09/17/1990	11:44:00	0.7826	33
09/17/1990	11:44:00	0.7827	33
09/17/1990	11:45:00	0.7826	33
09/17/1990	11:45:00	0.7827	33
09/17/1990	11:45:00	0.7828	33
09/17/1990	11:45:00	0.7829	33
09/17/1990	11:45:00	0.783	33
09/17/1990	11:45:00	0.7832	33
09/17/1990	11:45:00	0.7831	33
09/17/1990	11:45:00	0.7832	33
09/17/1990	11:45:59	0.783	33
09/17/1990	11:45:59	0.7829	33
09/17/1990	11:45:59	0.783	33
09/17/1990	11:45:59	0.7829	33
09/17/1990	11:45:59	0.7828	33
09/17/1990	11:45:59	0.7829	33
09/17/1990	11:47:00	0.783	33
09/17/1990	11:47:00	0.7829	33
09/17/1990	11:47:00	0.7827	33
09/17/1990	11:47:00	0.7829	33
09/17/1990	11:48:00	0.7827	33
09/17/1990	11:48:00	0.7829	33
09/17/1990	11:48:00	0.7827	33
09/17/1990	11:48:00	0.7828	33
09/17/1990	11:48:59	0.7829	33
09/17/1990	11:49:59	0.7828	33
09/17/1990	11:49:59	0.7827	33
09/17/1990	11:49:59	0.7828	33
09/17/1990	11:49:59	0.7829	33
09/17/1990	11:49:59	0.7826	33
09/17/1990	11:49:59	0.7827	33
09/17/1990	11:51:00	0.7827	33
09/17/1990	11:51:00	0.7826	33
09/17/1990	11:51:00	0.7827	33
09/17/1990	11:51:00	0.7828	33
09/17/1990	11:51:59	0.7827	33
09/17/1990	11:51:59	0.7826	33
09/17/1990	11:51:59	0.7825	33
09/17/1990	11:51:59	0.7826	33
09/17/1990	11:52:59	0.7827	33
09/17/1990	11:52:59	0.7828	33
09/17/1990	11:52:59	0.783	33
09/17/1990	11:52:59	0.7832	33
09/17/1990	11:52:59	0.7833	33
09/17/1990	11:52:59	0.7832	33
09/17/1990	11:52:59	0.7833	33
09/17/1990	11:52:59	0.7834	33
09/17/1990	11:52:59	0.7835	33
09/17/1990	11:52:59	0.7836	33
09/17/1990	11:54:00	0.7837	33
09/17/1990	11:54:00	0.7836	33
09/17/1990	11:54:00	0.7835	33
09/17/1990	11:54:00	0.7836	33
09/17/1990	11:54:00	0.7835	33
09/17/1990	11:54:00	0.7836	33
09/17/1990	11:54:00	0.7837	33
09/17/1990	11:54:00	0.7836	33
09/17/1990	11:55:59	0.7837	33
09/17/1990	11:55:59	0.7838	33
09/17/1990	11:55:59	0.7839	33
09/17/1990	11:55:59	0.784	33
09/17/1990	11:57:00	0.7838	33
09/17/1990	11:57:00	0.7837	33
09/17/1990	11:57:00	0.7839	33
09/17/1990	11:57:00	0.784	33
09/17/1990	11:58:00	0.7839	33
09/17/1990	11:58:00	0.784	33
09/17/1990	11:58:00	0.7842	33
09/17/1990	11:58:00	0.7843	33
09/17/1990	11:58:00	0.7844	33
09/17/1990	11:58:00	0.7843	33
09/17/1990	11:58:59	0.7844	33
09/17/1990	11:58:59	0.7843	33
09/17/1990	11:58:59	0.7842	33
09/17/1990	11:58:59	0.7843	33
09/17/1990	11:58:59	0.7842	33
09/17/1990	11:58:59	0.7841	33
09/17/1990	11:58:59	0.784	33
09/17/1990	11:58:59	0.7839	33
09/17/1990	12:00:00	0.7834	33
09/17/1990	12:00:00	0.7833	33
09/17/1990	12:00:00	0.7835	33
09/17/1990	12:00:00	0.7836	33
09/17/1990	12:01:00	0.7837	33
09/17/1990	12:01:00	0.7838	33
09/17/1990	12:01:00	0.7839	33
09/17/1990	12:01:00	0.784	33
09/17/1990	12:01:00	0.7838	33
09/17/1990	12:01:00	0.7836	33
09/17/1990	12:01:59	0.7837	33
09/17/1990	12:01:59	0.7838	33
09/17/1990	12:01:59	0.7839	33
09/17/1990	12:03:00	0.7838	33
09/17/1990	12:03:00	0.7839	33
09/17/1990	12:03:00	0.784	33
09/17/1990	12:04:00	0.7839	33
09/17/1990	12:04:00	0.7838	33
09/17/1990	12:04:00	0.7839	33
09/17/1990	12:04:00	0.784	33
09/17/1990	12:04:59	0.7841	33
09/17/1990	12:04:59	0.784	33
09/17/1990	12:04:59	0.7839	33
09/17/1990	12:05:59	0.784	33
09/17/1990	12:05:59	0.7839	33
09/17/1990	12:07:00	0.7838	33
09/17/1990	12:07:00	0.7837	33
09/17/1990	12:08:00	0.7839	33
09/17/1990	12:08:00	0.7841	33
09/17/1990	12:08:00	0.7842	33
09/17/1990	12:08:59	0.7843	33
09/17/1990	12:08:59	0.784	33
09/17/1990	12:08:59	0.7839	33
09/17/1990	12:10:00	0.7842	33
09/17/1990	12:10:00	0.7843	33
09/17/1990	12:10:00	0.7844	33
09/17/1990	12:10:00	0.7845	33
09/17/1990	12:10:00	0.7847	33
09/17/1990	12:10:00	0.7846	33
09/17/1990	12:11:00	0.7848	33
09/17/1990	12:11:00	0.7849	33
09/17/1990	12:11:00	0.7848	33
09/17/1990	12:11:00	0.7849	33
09/17/1990	12:11:00	0.785	33
09/17/1990	12:11:00	0.7849	33
09/17/1990	12:11:00	0.7848	33
09/17/1990	12:11:59	0.7847	33
09/17/1990	12:11:59	0.7848	33
09/17/1990	12:13:00	0.7847	33
09/17/1990	12:13:00	0.7848	33
09/17/1990	12:13:00	0.7849	33
09/17/1990	12:13:00	0.785	33
09/17/1990	12:14:00	0.7849	33
09/17/1990	12:14:00	0.785	33
09/17/1990	12:14:00	0.7849	33
09/17/1990	12:14:00	0.785	33
09/17/1990	12:14:00	0.7851	33
09/17/1990	12:14:00	0.7852	33
09/17/1990	12:14:00	0.7853	33
09/17/1990	12:14:59	0.7852	33
09/17/1990	12:14:59	0.7853	33
09/17/1990	12:14:59	0.7852	33
09/17/1990	12:14:59	0.7853	33
09/17/1990	12:14:59	0.7854	33
09/17/1990	12:14:59	0.7853	33
09/17/1990	12:16:00	0.7854	33
09/17/1990	12:16:00	0.7853	33
09/17/1990	12:16:00	0.7855	33
09/17/1990	12:16:00	0.7856	33
09/17/1990	12:16:00	0.7855	33
09/17/1990	12:16:00	0.7854	33
09/17/1990	12:16:00	0.7853	33
09/17/1990	12:16:00	0.7854	33
09/17/1990	12:17:00	0.7855	33
09/17/1990	12:17:00	0.7857	33
09/17/1990	12:17:00	0.7858	33
09/17/1990	12:17:00	0.7856	33
09/17/1990	12:17:00	0.7857	33
09/17/1990	12:17:00	0.7856	33
09/17/1990	12:17:00	0.7858	33
09/17/1990	12:17:00	0.7856	33
09/17/1990	12:17:59	0.7858	33
09/17/1990	12:17:59	0.7859	33
09/17/1990	12:17:59	0.786	33
09/17/1990	12:17:59	0.7861	33
09/17/1990	12:17:59	0.7862	33
09/17/1990	12:17:59	0.7861	33
09/17/1990	12:17:59	0.7859	33
09/17/1990	12:17:59	0.786	33
09/17/1990	12:17:59	0.7861	33
09/17/1990	12:17:59	0.7862	33
09/17/1990	12:17:59	0.7861	33
09/17/1990	12:17:59	0.786	33
09/17/1990	12:17:59	0.7861	33
09/17/1990	12:17:59	0.7862	33
09/17/1990	12:19:00	0.7861	33
09/17/1990	12:19:00	0.786	33
09/17/1990	12:19:00	0.7859	33
09/17/1990	12:19:00	0.786	33
09/17/1990	12:19:00	0.7862	33
09/17/1990	12:19:00	0.7863	33
09/17/1990	12:19:00	0.7862	33
09/17/1990	12:19:00	0.7863	33
09/17/1990	12:19:00	0.7862	33
09/17/1990	12:20:00	0.7863	33
09/17/1990	12:20:00	0.7864	33
09/17/1990	12:20:00	0.7865	33
09/17/1990	12:20:00	0.7866	33
09/17/1990	12:20:00	0.7867	33
09/17/1990	12:20:00	0.7868	33
09/17/1990	12:20:00	0.787	33
09/17/1990	12:20:00	0.7869	33
09/17/1990	12:20:00	0.7868	33
09/17/1990	12:20:00	0.7867	33
09/17/1990	12:20:00	0.7868	33
09/17/1990	12:20:00	0.7868	33
09/17/1990	12:20:59	0.7867	33
09/17/1990	12:20:59	0.7866	33
09/17/1990	12:20:59	0.7864	33
09/17/1990	12:20:59	0.7863	33
09/17/1990	12:20:59	0.7864	33
09/17/1990	12:20:59	0.7865	33
09/17/1990	12:20:59	0.7864	33
09/17/1990	12:20:59	0.7862	33
09/17/1990	12:21:59	0.7861	33
09/17/1990	12:21:59	0.786	33
09/17/1990	12:21:59	0.7861	33
09/17/1990	12:21:59	0.786	33
09/17/1990	12:21:59	0.7861	33
09/17/1990	12:21:59	0.7862	33
09/17/1990	12:21:59	0.7861	33
09/17/1990	12:21:59	0.786	33
09/17/1990	12:21:59	0.7861	33
09/17/1990	12:23:00	0.786	33
09/17/1990	12:23:00	0.7862	33
09/17/1990	12:23:00	0.7861	33
09/17/1990	12:23:00	0.7859	33
09/17/1990	12:23:00	0.7858	33
09/17/1990	12:23:00	0.7859	33
09/17/1990	12:23:00	0.7858	33
09/17/1990	12:24:00	0.7856	33
09/17/1990	12:24:00	0.7857	33
09/17/1990	12:24:00	0.7858	33
09/17/1990	12:24:00	0.7856	33
09/17/1990	12:24:00	0.7855	33
09/17/1990	12:24:59	0.7856	33
09/17/1990	12:24:59	0.7855	33
09/17/1990	12:26:00	0.7856	33
09/17/1990	12:26:00	0.7857	33
09/17/1990	12:26:00	0.7855	33
09/17/1990	12:26:00	0.7856	33
09/17/1990	12:26:00	0.7855	33
09/17/1990	12:27:00	0.7856	33
09/17/1990	12:27:00	0.7855	33
09/17/1990	12:27:59	0.7857	33
09/17/1990	12:27:59	0.7855	33
09/17/1990	12:29:00	0.7853	33
09/17/1990	12:29:00	0.7854	33
09/17/1990	12:29:00	0.7852	33
09/17/1990	12:29:00	0.785	33
09/17/1990	12:29:00	0.7851	33
09/17/1990	12:29:00	0.7845	33
09/17/1990	12:30:00	0.7848	33
09/17/1990	12:30:00	0.7849	33
09/17/1990	12:30:00	0.7848	33
09/17/1990	12:30:00	0.7847	33
09/17/1990	12:30:00	0.7844	33
09/17/1990	12:30:00	0.7846	33
09/17/1990	12:30:00	0.7844	33
09/17/1990	12:30:59	0.7843	33
09/17/1990	12:30:59	0.7842	33
09/17/1990	12:30:59	0.7841	33
09/17/1990	12:30:59	0.784	33
09/17/1990	12:30:59	0.7841	33
09/17/1990	12:30:59	0.784	33
09/17/1990	12:32:00	0.7839	33
09/17/1990	12:32:00	0.7838	33
09/17/1990	12:32:00	0.7837	33
09/17/1990	12:32:00	0.7838	33
09/17/1990	12:32:00	0.784	33
09/17/1990	12:32:00	0.7839	33
09/17/1990	12:32:00	0.7837	33
09/17/1990	12:32:00	0.7836	33
09/17/1990	12:32:00	0.7838	33
09/17/1990	12:33:00	0.784	33
09/17/1990	12:33:00	0.7839	33
09/17/1990	12:33:00	0.784	33
09/17/1990	12:33:00	0.7841	33
09/17/1990	12:33:00	0.784	33
09/17/1990	12:33:00	0.7841	33
09/17/1990	12:33:00	0.7842	33
09/17/1990	12:33:00	0.7844	33
09/17/1990	12:33:59	0.7842	33
09/17/1990	12:33:59	0.7844	33
09/17/1990	12:33:59	0.7845	33
09/17/1990	12:33:59	0.7843	33
09/17/1990	12:33:59	0.7842	33
09/17/1990	12:33:59	0.7841	33
09/17/1990	12:33:59	0.784	33
09/17/1990	12:34:59	0.7839	33
09/17/1990	12:34:59	0.7838	33
09/17/1990	12:34:59	0.7837	33
09/17/1990	12:34:59	0.7838	33
09/17/1990	12:36:00	0.7839	33
09/17/1990	12:36:00	0.784	33
09/17/1990	12:36:59	0.7841	33
09/17/1990	12:36:59	0.7842	33
09/17/1990	12:36:59	0.7843	33
09/17/1990	12:37:59	0.7842	33
09/17/1990	12:37:59	0.7843	33
09/17/1990	12:37:59	0.7842	33
09/17/1990	12:39:00	0.7843	33
09/17/1990	12:39:00	0.7842	33
09/17/1990	12:39:00	0.7841	33
09/17/1990	12:40:00	0.784	33
09/17/1990	12:40:00	0.7841	33
09/17/1990	12:40:00	0.7842	33
09/17/1990	12:40:00	0.7841	33
09/17/1990	12:40:59	0.784	33
09/17/1990	12:40:59	0.7839	33
09/17/1990	12:40:59	0.784	33
09/17/1990	12:40:59	0.7839	33
09/17/1990	12:40:59	0.7838	33
09/17/1990	12:42:00	0.7839	33
09/17/1990	12:42:00	0.7838	33
09/17/1990	12:43:00	0.7837	33
09/17/1990	12:43:00	0.7836	33
09/17/1990	12:43:00	0.7837	33
09/17/1990	12:43:59	0.7838	33
09/17/1990	12:43:59	0.7837	33
09/17/1990	12:45:00	0.7839	33
09/17/1990	12:45:00	0.784	33
09/17/1990	12:45:00	0.7842	33
09/17/1990	12:45:00	0.7843	33
09/17/1990	12:45:00	0.7846	33
09/17/1990	12:45:00	0.7848	33
09/17/1990	12:46:00	0.785	33
09/17/1990	12:46:00	0.7849	33
09/17/1990	12:46:00	0.7848	33
09/17/1990	12:46:59	0.7847	33
09/17/1990	12:46:59	0.7849	33
09/17/1990	12:46:59	0.7848	33
09/17/1990	12:46:59	0.7847	33
09/17/1990	12:48:00	0.7848	33
09/17/1990	12:48:00	0.7847	33
09/17/1990	12:48:00	0.7846	33
09/17/1990	12:49:00	0.7847	33
09/17/1990	12:49:00	0.7845	33
09/17/1990	12:49:00	0.7844	33
09/17/1990	12:49:00	0.7843	33
09/17/1990	12:49:59	0.7844	33
09/17/1990	12:49:59	0.7843	33
09/17/1990	12:49:59	0.7845	33
09/17/1990	12:49:59	0.7844	33
09/17/1990	12:50:59	0.7842	33
09/17/1990	12:50:59	0.784	33
09/17/1990	12:50:59	0.7839	33
09/17/1990	12:50:59	0.7838	33
09/17/1990	12:52:00	0.7837	33
09/17/1990	12:52:00	0.7834	33
09/17/1990	12:52:00	0.7835	33
09/17/1990	12:52:00	0.7834	33
09/17/1990	12:52:00	0.7833	33
09/17/1990	12:52:00	0.7832	33
09/17/1990	12:52:00	0.7831	33
09/17/1990	12:52:00	0.7832	33
09/17/1990	12:53:00	0.7835	33
09/17/1990	12:53:00	0.7833	33
09/17/1990	12:53:00	0.7832	33
09/17/1990	12:53:00	0.7831	33
09/17/1990	12:53:00	0.7832	33
09/17/1990	12:53:00	0.7833	33
09/17/1990	12:53:59	0.7832	33
09/17/1990	12:53:59	0.7831	33
09/17/1990	12:53:59	0.7832	33
09/17/1990	12:53:59	0.7833	33
09/17/1990	12:53:59	0.7831	33
09/17/1990	12:53:59	0.783	33
09/17/1990	12:53:59	0.7829	33
09/17/1990	12:53:59	0.783	33
09/17/1990	12:55:00	0.7831	33
09/17/1990	12:55:00	0.783	33
09/17/1990	12:55:00	0.7829	33
09/17/1990	12:55:00	0.783	33
09/17/1990	12:55:00	0.7831	33
09/17/1990	12:55:00	0.7834	33
09/17/1990	12:56:00	0.7832	33
09/17/1990	12:56:00	0.7834	33
09/17/1990	12:56:00	0.7835	33
09/17/1990	12:56:00	0.7834	33
09/17/1990	12:56:00	0.7835	33
09/17/1990	12:56:00	0.7834	33
09/17/1990	12:56:59	0.7833	33
09/17/1990	12:56:59	0.7834	33
09/17/1990	12:56:59	0.7833	33
09/17/1990	12:58:00	0.7834	33
09/17/1990	12:58:00	0.7832	33
09/17/1990	12:58:00	0.7831	33
09/17/1990	12:58:00	0.783	33
09/17/1990	12:59:00	0.7831	33
09/17/1990	12:59:00	0.7832	33
09/17/1990	12:59:00	0.783	33
09/17/1990	12:59:00	0.7832	33
09/17/1990	12:59:00	0.7833	33
09/17/1990	12:59:59	0.7834	33
09/17/1990	12:59:59	0.7835	33
09/17/1990	12:59:59	0.7836	33
09/17/1990	13:01:00	0.7837	33
09/17/1990	13:01:00	0.7835	33
09/17/1990	13:01:00	0.7834	33
09/17/1990	13:01:00	0.7836	33
09/17/1990	13:01:00	0.7837	33
09/17/1990	13:01:00	0.7838	33
09/17/1990	13:01:00	0.7839	33
09/17/1990	13:01:00	0.7838	33
09/17/1990	13:01:00	0.784	33
09/17/1990	13:02:00	0.7841	33
09/17/1990	13:02:00	0.7842	33
09/17/1990	13:02:00	0.784	33
09/17/1990	13:02:00	0.7839	33
09/17/1990	13:02:00	0.784	33
09/17/1990	13:02:59	0.7841	33
09/17/1990	13:02:59	0.784	33
09/17/1990	13:02:59	0.7839	33
09/17/1990	13:04:00	0.784	33
09/17/1990	13:04:00	0.7839	33
09/17/1990	13:05:00	0.7838	33
09/17/1990	13:05:59	0.7837	33
09/17/1990	13:05:59	0.7836	33
09/17/1990	13:05:59	0.7838	33
09/17/1990	13:05:59	0.7839	33
09/17/1990	13:05:59	0.7842	33
09/17/1990	13:06:59	0.7841	33
09/17/1990	13:06:59	0.784	33
09/17/1990	13:06:59	0.7841	33
09/17/1990	13:06:59	0.784	33
09/17/1990	13:06:59	0.7841	33
09/17/1990	13:08:00	0.784	33
09/17/1990	13:08:00	0.7842	33
09/17/1990	13:09:00	0.7843	33
09/17/1990	13:09:00	0.7844	33
09/17/1990	13:09:00	0.7843	33
09/17/1990	13:09:00	0.7844	33
09/17/1990	13:09:59	0.7842	33
09/17/1990	13:09:59	0.7843	33
09/17/1990	13:09:59	0.7844	33
09/17/1990	13:11:00	0.7841	33
09/17/1990	13:11:00	0.7842	33
09/17/1990	13:12:00	0.7841	33
09/17/1990	13:12:00	0.784	33
09/17/1990	13:12:00	0.7841	33
09/17/1990	13:12:00	0.7842	33
09/17/1990	13:12:00	0.7843	33
09/17/1990	13:12:00	0.7844	33
09/17/1990	13:12:59	0.7845	33
09/17/1990	13:12:59	0.7846	33
09/17/1990	13:14:00	0.7844	33
09/17/1990	13:14:00	0.7845	33
09/17/1990	13:14:00	0.7843	33
09/17/1990	13:14:00	0.7842	33
09/17/1990	13:15:00	0.7843	33
09/17/1990	13:15:00	0.7844	33
09/17/1990	13:15:00	0.7845	33
09/17/1990	13:15:00	0.7847	33
09/17/1990	13:15:00	0.7849	33
09/17/1990	13:15:59	0.7847	33
09/17/1990	13:17:00	0.7848	33
09/17/1990	13:17:00	0.7847	33
09/17/1990	13:17:00	0.7845	33
09/17/1990	13:17:00	0.7844	33
09/17/1990	13:17:00	0.7845	33
09/17/1990	13:18:00	0.7846	33
09/17/1990	13:18:00	0.7845	33
09/17/1990	13:18:59	0.7847	33
09/17/1990	13:18:59	0.7846	33
09/17/1990	13:18:59	0.7844	33
09/17/1990	13:18:59	0.7845	33
09/17/1990	13:19:59	0.7846	33
09/17/1990	13:19:59	0.7847	33
09/17/1990	13:21:00	0.7846	33
09/17/1990	13:21:00	0.7844	33
09/17/1990	13:21:59	0.7845	33
09/17/1990	13:21:59	0.7846	33
09/17/1990	13:21:59	0.7847	33
09/17/1990	13:21:59	0.7848	33
09/17/1990	13:21:59	0.7849	33
09/17/1990	13:21:59	0.7848	33
09/17/1990	13:21:59	0.7849	33
09/17/1990	13:21:59	0.785	33
09/17/1990	13:22:59	0.7847	33
09/17/1990	13:25:00	0.7848	33
09/17/1990	13:25:00	0.7847	33
09/17/1990	13:25:00	0.7849	33
09/17/1990	13:25:59	0.785	33
09/17/1990	13:25:59	0.7849	33
09/17/1990	13:25:59	0.7848	33
09/17/1990	13:25:59	0.7847	33
09/17/1990	13:27:00	0.7849	33
09/17/1990	13:27:00	0.7848	33
09/17/1990	13:28:00	0.7846	33
09/17/1990	13:28:00	0.7845	33
09/17/1990	13:28:00	0.7846	33
09/17/1990	13:28:00	0.7845	33
09/17/1990	13:28:59	0.7844	33
09/17/1990	13:28:59	0.7845	33
09/17/1990	13:28:59	0.7844	33
09/17/1990	13:28:59	0.7845	33
09/17/1990	13:31:59	0.7846	33
09/17/1990	13:31:59	0.7847	33
09/17/1990	13:33:00	0.7849	33
09/17/1990	13:33:00	0.785	33
09/17/1990	13:33:00	0.7855	33
09/17/1990	13:33:00	0.7854	33
09/17/1990	13:34:00	0.7856	33
09/17/1990	13:34:00	0.7857	33
09/17/1990	13:34:00	0.7856	33
09/17/1990	13:34:00	0.7855	33
09/17/1990	13:34:59	0.7853	33
09/17/1990	13:34:59	0.7854	33
09/17/1990	13:34:59	0.7853	33
09/17/1990	13:35:59	0.7852	33
09/17/1990	13:37:00	0.7851	33
09/17/1990	13:37:00	0.7852	33
09/17/1990	13:38:00	0.7851	33
09/17/1990	13:38:00	0.7852	33
09/17/1990	13:38:00	0.7853	33
09/17/1990	13:38:00	0.7852	33
09/17/1990	13:38:00	0.7854	33
09/17/1990	13:38:59	0.7857	33
09/17/1990	13:38:59	0.7858	33
09/17/1990	13:40:00	0.7856	33
09/17/1990	13:41:00	0.7855	33
09/17/1990	13:41:00	0.7856	33
09/17/1990	13:41:59	0.7854	33
09/17/1990	13:41:59	0.7853	33
09/17/1990	13:41:59	0.7852	33
09/17/1990	13:41:59	0.7854	33
09/17/1990	13:43:00	0.7853	33
09/17/1990	13:43:00	0.7852	33
09/17/1990	13:44:00	0.7853	33
09/17/1990	13:44:59	0.7852	33
09/17/1990	13:44:59	0.7851	33
09/17/1990	13:44:59	0.7853	33
09/17/1990	13:44:59	0.7855	33
09/17/1990	13:46:00	0.7852	33
09/17/1990	13:47:00	0.7853	33
09/17/1990	13:47:00	0.7854	33
09/17/1990	13:47:00	0.7853	33
09/17/1990	13:47:59	0.7852	33
09/17/1990	13:47:59	0.7854	33
09/17/1990	13:47:59	0.7855	33
09/17/1990	13:47:59	0.7853	33
09/17/1990	13:47:59	0.7854	33
09/17/1990	13:49:00	0.7852	33
09/17/1990	13:49:00	0.7854	33
09/17/1990	13:49:00	0.7853	33
09/17/1990	13:50:00	0.7854	33
09/17/1990	13:50:00	0.7855	33
09/17/1990	13:50:00	0.7853	33
09/17/1990	13:50:00	0.7855	33
09/17/1990	13:50:59	0.7854	33
09/17/1990	13:50:59	0.7855	33
09/17/1990	13:51:59	0.7853	33
09/17/1990	13:51:59	0.7852	33
09/17/1990	13:51:59	0.7853	33
09/17/1990	13:53:00	0.7852	33
09/17/1990	13:53:00	0.7854	33
09/17/1990	13:53:00	0.7853	33
09/17/1990	13:53:00	0.7853	33
09/17/1990	13:53:00	0.7852	33
09/17/1990	13:54:00	0.7853	33
09/17/1990	13:54:00	0.7851	33
09/17/1990	13:54:00	0.785	33
09/17/1990	13:54:00	0.7852	33
09/17/1990	13:54:59	0.7851	33
09/17/1990	13:54:59	0.785	33
09/17/1990	13:54:59	0.7852	33
09/17/1990	13:54:59	0.7853	33
09/17/1990	13:54:59	0.7854	33
09/17/1990	13:54:59	0.7853	33
09/17/1990	13:54:59	0.7852	33
09/17/1990	13:54:59	0.7851	33
09/17/1990	13:56:00	0.7852	33
09/17/1990	13:56:00	0.7854	33
09/17/1990	13:56:00	0.7853	33
09/17/1990	13:56:00	0.7852	33
09/17/1990	13:56:00	0.7853	33
09/17/1990	13:56:00	0.7854	33
09/17/1990	13:56:00	0.7853	33
09/17/1990	13:56:00	0.7852	33
09/17/1990	13:57:00	0.7851	33
09/17/1990	13:57:00	0.785	33
09/17/1990	13:57:00	0.7848	33
09/17/1990	13:57:00	0.7849	33
09/17/1990	13:57:00	0.785	33
09/17/1990	13:57:00	0.7851	33
09/17/1990	13:57:00	0.785	33
09/17/1990	13:57:00	0.7851	33
09/17/1990	13:57:00	0.7852	33
09/17/1990	13:57:00	0.7853	33
09/17/1990	13:57:00	0.7852	33
09/17/1990	13:57:59	0.7853	33
09/17/1990	13:57:59	0.7852	33
09/17/1990	13:57:59	0.7851	33
09/17/1990	13:57:59	0.7852	33
09/17/1990	13:57:59	0.7853	33
09/17/1990	13:57:59	0.7852	33
09/17/1990	13:57:59	0.7851	33
09/17/1990	13:57:59	0.7852	33
09/17/1990	13:57:59	0.7851	33
09/17/1990	13:59:00	0.7853	33
09/17/1990	13:59:00	0.7852	33
09/17/1990	13:59:00	0.7853	33
09/17/1990	13:59:00	0.7854	33
09/17/1990	13:59:00	0.7855	33
09/17/1990	13:59:00	0.7856	33
09/17/1990	13:59:00	0.7857	33
09/17/1990	13:59:00	0.7858	33
09/17/1990	13:59:00	0.7857	33
09/17/1990	13:59:00	0.7858	33
09/17/1990	13:59:00	0.7859	33
09/17/1990	13:59:00	0.786	33
09/17/1990	13:59:00	0.7859	33
09/17/1990	13:59:00	0.7858	33
09/17/1990	13:59:00	0.7857	33
09/17/1990	13:59:00	0.7858	33
09/17/1990	13:59:00	0.7859	33
09/17/1990	13:59:00	0.7858	33
09/17/1990	14:00:00	0.7857	33
09/17/1990	14:00:00	0.7858	33
09/17/1990	14:00:00	0.7857	33
09/17/1990	14:00:00	0.7856	33
09/17/1990	14:00:00	0.7857	33
09/17/1990	14:00:00	0.7858	33
09/17/1990	14:00:00	0.7861	33
09/17/1990	14:00:00	0.786	49
09/18/1990	07:19:59	0.7869	41
09/18/1990	07:19:59	0.7868	33
09/18/1990	07:19:59	0.7869	33
09/18/1990	07:19:59	0.787	33
09/18/1990	07:19:59	0.7871	33
09/18/1990	07:21:00	0.787	33
09/18/1990	07:21:00	0.7871	33
09/18/1990	07:21:00	0.7872	33
09/18/1990	07:21:00	0.7871	33
09/18/1990	07:21:00	0.787	33
09/18/1990	07:21:00	0.7871	33
09/18/1990	07:21:00	0.7872	33
09/18/1990	07:21:00	0.7874	33
09/18/1990	07:21:59	0.7872	33
09/18/1990	07:21:59	0.7873	33
09/18/1990	07:21:59	0.7874	33
09/18/1990	07:21:59	0.7873	33
09/18/1990	07:21:59	0.7872	33
09/18/1990	07:21:59	0.7873	33
09/18/1990	07:22:59	0.7872	33
09/18/1990	07:22:59	0.7871	33
09/18/1990	07:22:59	0.7872	33
09/18/1990	07:24:00	0.7873	33
09/18/1990	07:24:00	0.7872	33
09/18/1990	07:24:00	0.7871	33
09/18/1990	07:24:00	0.7872	33
09/18/1990	07:24:00	0.7871	33
09/18/1990	07:24:00	0.787	33
09/18/1990	07:25:00	0.7869	33
09/18/1990	07:25:00	0.7868	33
09/18/1990	07:25:00	0.7869	33
09/18/1990	07:25:00	0.7868	33
09/18/1990	07:25:00	0.7869	33
09/18/1990	07:25:00	0.787	33
09/18/1990	07:25:00	0.7871	33
09/18/1990	07:25:00	0.7872	33
09/18/1990	07:25:59	0.7871	33
09/18/1990	07:25:59	0.787	33
09/18/1990	07:25:59	0.7868	33
09/18/1990	07:25:59	0.7869	33
09/18/1990	07:25:59	0.787	33
09/18/1990	07:25:59	0.7869	33
09/18/1990	07:25:59	0.7868	33
09/18/1990	07:25:59	0.7869	33
09/18/1990	07:25:59	0.787	33
09/18/1990	07:25:59	0.7869	33
09/18/1990	07:25:59	0.7868	33
09/18/1990	07:25:59	0.7871	33
09/18/1990	07:25:59	0.787	33
09/18/1990	07:27:00	0.7869	33
09/18/1990	07:27:00	0.787	33
09/18/1990	07:27:00	0.7869	33
09/18/1990	07:27:00	0.7868	33
09/18/1990	07:27:00	0.7867	33
09/18/1990	07:27:00	0.7868	33
09/18/1990	07:27:00	0.7867	33
09/18/1990	07:27:00	0.7868	33
09/18/1990	07:28:00	0.7866	33
09/18/1990	07:28:00	0.7867	33
09/18/1990	07:28:00	0.7866	33
09/18/1990	07:28:00	0.7867	33
09/18/1990	07:28:00	0.7866	33
09/18/1990	07:28:59	0.7865	33
09/18/1990	07:28:59	0.7862	33
09/18/1990	07:28:59	0.7861	33
09/18/1990	07:28:59	0.7867	33
09/18/1990	07:28:59	0.7868	33
09/18/1990	07:28:59	0.7867	33
09/18/1990	07:28:59	0.7865	33
09/18/1990	07:30:00	0.7864	33
09/18/1990	07:30:00	0.7865	33
09/18/1990	07:30:00	0.7866	33
09/18/1990	07:30:00	0.7867	33
09/18/1990	07:30:00	0.7869	33
09/18/1990	07:30:00	0.7865	33
09/18/1990	07:30:00	0.787	33
09/18/1990	07:30:00	0.7871	33
09/18/1990	07:30:00	0.7875	33
09/18/1990	07:30:00	0.787	33
09/18/1990	07:30:00	0.7874	33
09/18/1990	07:31:00	0.7867	33
09/18/1990	07:31:00	0.7865	33
09/18/1990	07:31:00	0.7866	33
09/18/1990	07:31:00	0.7868	33
09/18/1990	07:31:00	0.7866	33
09/18/1990	07:31:00	0.7865	33
09/18/1990	07:31:00	0.7864	33
09/18/1990	07:31:00	0.7865	33
09/18/1990	07:31:00	0.7864	33
09/18/1990	07:31:00	0.7862	33
09/18/1990	07:31:59	0.786	33
09/18/1990	07:31:59	0.7858	33
09/18/1990	07:31:59	0.7857	33
09/18/1990	07:31:59	0.7855	33
09/18/1990	07:31:59	0.7856	33
09/18/1990	07:31:59	0.7859	33
09/18/1990	07:31:59	0.786	33
09/18/1990	07:31:59	0.7858	33
09/18/1990	07:31:59	0.7857	33
09/18/1990	07:31:59	0.7856	33
09/18/1990	07:33:00	0.7862	33
09/18/1990	07:33:00	0.7864	33
09/18/1990	07:33:00	0.7863	33
09/18/1990	07:33:00	0.7862	33
09/18/1990	07:33:00	0.7861	33
09/18/1990	07:33:00	0.786	33
09/18/1990	07:33:00	0.7862	33
09/18/1990	07:33:00	0.7863	33
09/18/1990	07:33:00	0.786	33
09/18/1990	07:33:00	0.7861	33
09/18/1990	07:33:00	0.7862	33
09/18/1990	07:33:00	0.7864	33
09/18/1990	07:34:00	0.7865	33
09/18/1990	07:34:00	0.7864	33
09/18/1990	07:34:00	0.7863	33
09/18/1990	07:34:59	0.7868	33
09/18/1990	07:34:59	0.787	33
09/18/1990	07:34:59	0.7871	33
09/18/1990	07:34:59	0.7872	33
09/18/1990	07:34:59	0.7871	33
09/18/1990	07:34:59	0.7874	33
09/18/1990	07:34:59	0.7875	33
09/18/1990	07:34:59	0.7877	33
09/18/1990	07:34:59	0.7876	33
09/18/1990	07:34:59	0.7874	33
09/18/1990	07:34:59	0.7875	33
09/18/1990	07:34:59	0.7876	33
09/18/1990	07:34:59	0.7877	33
09/18/1990	07:35:59	0.7875	33
09/18/1990	07:35:59	0.7876	33
09/18/1990	07:35:59	0.7878	33
09/18/1990	07:35:59	0.7879	33
09/18/1990	07:35:59	0.7878	33
09/18/1990	07:35:59	0.7877	33
09/18/1990	07:35:59	0.7878	33
09/18/1990	07:35:59	0.7879	33
09/18/1990	07:35:59	0.7878	33
09/18/1990	07:35:59	0.7877	33
09/18/1990	07:35:59	0.7878	33
09/18/1990	07:35:59	0.788	33
09/18/1990	07:37:00	0.7884	33
09/18/1990	07:37:00	0.7883	33
09/18/1990	07:37:00	0.7882	33
09/18/1990	07:37:00	0.788	33
09/18/1990	07:37:00	0.7882	33
09/18/1990	07:37:00	0.7884	33
09/18/1990	07:37:00	0.7887	33
09/18/1990	07:37:00	0.7885	33
09/18/1990	07:37:00	0.7887	33
09/18/1990	07:37:00	0.7886	33
09/18/1990	07:37:00	0.7884	33
09/18/1990	07:37:00	0.7883	33
09/18/1990	07:37:00	0.7884	33
09/18/1990	07:37:00	0.7885	33
09/18/1990	07:37:00	0.7885	33
09/18/1990	07:38:00	0.7883	33
09/18/1990	07:38:00	0.7884	33
09/18/1990	07:38:00	0.7883	33
09/18/1990	07:38:00	0.7882	33
09/18/1990	07:38:00	0.7883	33
09/18/1990	07:38:00	0.7884	33
09/18/1990	07:38:00	0.7885	33
09/18/1990	07:38:00	0.7887	33
09/18/1990	07:38:00	0.7888	33
09/18/1990	07:38:00	0.7887	33
09/18/1990	07:38:00	0.7885	33
09/18/1990	07:38:00	0.7887	33
09/18/1990	07:38:00	0.7885	33
09/18/1990	07:38:59	0.7883	33
09/18/1990	07:38:59	0.7886	33
09/18/1990	07:38:59	0.7885	33
09/18/1990	07:38:59	0.7884	33
09/18/1990	07:38:59	0.7885	33
09/18/1990	07:38:59	0.7887	33
09/18/1990	07:38:59	0.7888	33
09/18/1990	07:38:59	0.7886	33
09/18/1990	07:40:00	0.7889	33
09/18/1990	07:40:00	0.789	33
09/18/1990	07:40:00	0.7893	33
09/18/1990	07:40:00	0.7895	33
09/18/1990	07:40:00	0.7894	33
09/18/1990	07:40:00	0.7893	33
09/18/1990	07:40:00	0.7892	33
09/18/1990	07:40:00	0.7891	33
09/18/1990	07:40:00	0.789	33
09/18/1990	07:40:00	0.7889	33
09/18/1990	07:40:00	0.7888	33
09/18/1990	07:40:00	0.7894	33
09/18/1990	07:41:00	0.789	33
09/18/1990	07:41:00	0.7888	33
09/18/1990	07:41:00	0.7889	33
09/18/1990	07:41:00	0.789	33
09/18/1990	07:41:00	0.7891	33
09/18/1990	07:41:00	0.789	33
09/18/1990	07:41:00	0.7888	33
09/18/1990	07:41:00	0.7886	33
09/18/1990	07:41:00	0.7887	33
09/18/1990	07:41:00	0.7886	33
09/18/1990	07:41:00	0.7885	33
09/18/1990	07:41:59	0.7887	33
09/18/1990	07:41:59	0.7888	33
09/18/1990	07:41:59	0.789	33
09/18/1990	07:41:59	0.7888	33
09/18/1990	07:41:59	0.7886	33
09/18/1990	07:41:59	0.7885	33
09/18/1990	07:43:00	0.7886	33
09/18/1990	07:43:00	0.7884	33
09/18/1990	07:43:00	0.7883	33
09/18/1990	07:43:00	0.7884	33
09/18/1990	07:43:00	0.7885	33
09/18/1990	07:43:00	0.7883	33
09/18/1990	07:44:00	0.7884	33
09/18/1990	07:44:00	0.7885	33
09/18/1990	07:44:00	0.7884	33
09/18/1990	07:44:00	0.7885	33
09/18/1990	07:44:00	0.7886	33
09/18/1990	07:44:00	0.7885	33
09/18/1990	07:44:00	0.7887	33
09/18/1990	07:44:00	0.7886	33
09/18/1990	07:44:59	0.7888	33
09/18/1990	07:44:59	0.7889	33
09/18/1990	07:44:59	0.789	33
09/18/1990	07:44:59	0.7889	33
09/18/1990	07:44:59	0.789	33
09/18/1990	07:44:59	0.7889	33
09/18/1990	07:44:59	0.7888	33
09/18/1990	07:44:59	0.7887	33
09/18/1990	07:46:00	0.7888	33
09/18/1990	07:46:00	0.7887	33
09/18/1990	07:46:00	0.7888	33
09/18/1990	07:46:00	0.789	33
09/18/1990	07:46:00	0.7889	33
09/18/1990	07:46:00	0.789	33
09/18/1990	07:46:00	0.7889	33
09/18/1990	07:46:00	0.789	33
09/18/1990	07:46:00	0.7891	33
09/18/1990	07:47:00	0.7889	33
09/18/1990	07:47:00	0.789	33
09/18/1990	07:47:00	0.7889	33
09/18/1990	07:47:00	0.789	33
09/18/1990	07:47:00	0.7891	33
09/18/1990	07:47:00	0.7892	33
09/18/1990	07:47:00	0.7893	33
09/18/1990	07:47:00	0.7892	33
09/18/1990	07:47:00	0.7893	33
09/18/1990	07:47:00	0.7894	33
09/18/1990	07:47:00	0.7893	33
09/18/1990	07:47:00	0.789	33
09/18/1990	07:47:00	0.7892	33
09/18/1990	07:47:59	0.7893	33
09/18/1990	07:47:59	0.7894	33
09/18/1990	07:47:59	0.7892	33
09/18/1990	07:47:59	0.7893	33
09/18/1990	07:47:59	0.7892	33
09/18/1990	07:47:59	0.789	33
09/18/1990	07:47:59	0.7891	33
09/18/1990	07:49:00	0.789	33
09/18/1990	07:49:00	0.7889	33
09/18/1990	07:49:00	0.789	33
09/18/1990	07:49:00	0.7889	33
09/18/1990	07:50:00	0.7887	33
09/18/1990	07:50:00	0.7888	33
09/18/1990	07:50:00	0.7887	33
09/18/1990	07:50:00	0.7885	33
09/18/1990	07:50:00	0.7884	33
09/18/1990	07:50:00	0.7885	33
09/18/1990	07:50:59	0.7886	33
09/18/1990	07:50:59	0.7885	33
09/18/1990	07:50:59	0.7884	33
09/18/1990	07:50:59	0.7885	33
09/18/1990	07:50:59	0.7886	33
09/18/1990	07:50:59	0.7885	33
09/18/1990	07:50:59	0.7884	33
09/18/1990	07:51:59	0.7885	33
09/18/1990	07:51:59	0.7886	33
09/18/1990	07:51:59	0.7885	33
09/18/1990	07:51:59	0.7883	33
09/18/1990	07:51:59	0.7882	33
09/18/1990	07:51:59	0.7881	33
09/18/1990	07:51:59	0.7882	33
09/18/1990	07:51:59	0.7883	33
09/18/1990	07:53:00	0.7882	33
09/18/1990	07:53:00	0.7881	33
09/18/1990	07:53:00	0.788	33
09/18/1990	07:53:00	0.7881	33
09/18/1990	07:53:00	0.788	33
09/18/1990	07:54:00	0.7878	33
09/18/1990	07:54:00	0.7879	33
09/18/1990	07:54:00	0.7878	33
09/18/1990	07:54:00	0.7877	33
09/18/1990	07:54:00	0.7878	33
09/18/1990	07:54:00	0.7877	33
09/18/1990	07:54:59	0.7876	33
09/18/1990	07:54:59	0.7878	33
09/18/1990	07:54:59	0.7877	33
09/18/1990	07:54:59	0.7876	33
09/18/1990	07:54:59	0.7877	33
09/18/1990	07:56:00	0.7876	33
09/18/1990	07:56:00	0.7877	33
09/18/1990	07:56:00	0.7878	33
09/18/1990	07:56:00	0.7879	33
09/18/1990	07:57:00	0.7878	33
09/18/1990	07:57:00	0.7879	33
09/18/1990	07:57:00	0.788	33
09/18/1990	07:57:00	0.7879	33
09/18/1990	07:57:00	0.7878	33
09/18/1990	07:57:59	0.7879	33
09/18/1990	07:57:59	0.788	33
09/18/1990	07:57:59	0.7881	33
09/18/1990	07:57:59	0.788	33
09/18/1990	07:57:59	0.7877	33
09/18/1990	07:57:59	0.7876	33
09/18/1990	07:57:59	0.7877	33
09/18/1990	07:57:59	0.7876	33
09/18/1990	07:57:59	0.7878	33
09/18/1990	07:59:00	0.7877	33
09/18/1990	07:59:00	0.7876	33
09/18/1990	07:59:00	0.7877	33
09/18/1990	07:59:00	0.7876	33
09/18/1990	07:59:00	0.7875	33
09/18/1990	07:59:00	0.7876	33
09/18/1990	07:59:00	0.7877	33
09/18/1990	08:00:00	0.7878	33
09/18/1990	08:00:00	0.7877	33
09/18/1990	08:00:59	0.7878	33
09/18/1990	08:00:59	0.7879	33
09/18/1990	08:00:59	0.788	33
09/18/1990	08:00:59	0.7882	33
09/18/1990	08:02:00	0.7883	33
09/18/1990	08:02:00	0.7881	33
09/18/1990	08:02:00	0.788	33
09/18/1990	08:02:00	0.7879	33
09/18/1990	08:02:00	0.7881	33
09/18/1990	08:02:00	0.7882	33
09/18/1990	08:02:00	0.7883	33
09/18/1990	08:02:00	0.788	33
09/18/1990	08:02:00	0.7881	33
09/18/1990	08:03:00	0.7882	33
09/18/1990	08:03:00	0.7881	33
09/18/1990	08:03:00	0.788	33
09/18/1990	08:03:00	0.7882	33
09/18/1990	08:03:59	0.7883	33
09/18/1990	08:03:59	0.7884	33
09/18/1990	08:03:59	0.7885	33
09/18/1990	08:03:59	0.7884	33
09/18/1990	08:03:59	0.7883	33
09/18/1990	08:03:59	0.7884	33
09/18/1990	08:03:59	0.7885	33
09/18/1990	08:04:59	0.7884	33
09/18/1990	08:04:59	0.7883	33
09/18/1990	08:04:59	0.7881	33
09/18/1990	08:04:59	0.788	33
09/18/1990	08:06:00	0.7879	33
09/18/1990	08:06:00	0.7878	33
09/18/1990	08:06:00	0.7877	33
09/18/1990	08:06:00	0.7878	33
09/18/1990	08:06:00	0.7877	33
09/18/1990	08:06:00	0.7878	33
09/18/1990	08:06:59	0.7877	33
09/18/1990	08:06:59	0.7875	33
09/18/1990	08:06:59	0.7877	33
09/18/1990	08:06:59	0.7876	33
09/18/1990	08:06:59	0.7875	33
09/18/1990	08:06:59	0.7874	33
09/18/1990	08:06:59	0.7873	33
09/18/1990	08:06:59	0.7872	33
09/18/1990	08:06:59	0.7871	33
09/18/1990	08:06:59	0.7872	33
09/18/1990	08:06:59	0.7873	33
09/18/1990	08:06:59	0.7874	33
09/18/1990	08:07:59	0.7875	33
09/18/1990	08:07:59	0.7874	33
09/18/1990	08:07:59	0.7873	33
09/18/1990	08:07:59	0.7872	33
09/18/1990	08:07:59	0.7871	33
09/18/1990	08:07:59	0.787	33
09/18/1990	08:07:59	0.7871	33
09/18/1990	08:07:59	0.787	33
09/18/1990	08:07:59	0.7869	33
09/18/1990	08:07:59	0.7868	33
09/18/1990	08:07:59	0.7869	33
09/18/1990	08:07:59	0.7868	33
09/18/1990	08:07:59	0.7869	33
09/18/1990	08:07:59	0.787	33
09/18/1990	08:09:00	0.7871	33
09/18/1990	08:09:00	0.7872	33
09/18/1990	08:09:00	0.787	33
09/18/1990	08:09:00	0.7869	33
09/18/1990	08:09:00	0.787	33
09/18/1990	08:09:00	0.7871	33
09/18/1990	08:10:00	0.787	33
09/18/1990	08:10:00	0.7869	33
09/18/1990	08:10:00	0.787	33
09/18/1990	08:10:00	0.7871	33
09/18/1990	08:10:00	0.7872	33
09/18/1990	08:10:00	0.7871	33
09/18/1990	08:10:00	0.7872	33
09/18/1990	08:10:59	0.7871	33
09/18/1990	08:10:59	0.7872	33
09/18/1990	08:10:59	0.7871	33
09/18/1990	08:12:00	0.7872	33
09/18/1990	08:12:00	0.787	33
09/18/1990	08:12:00	0.7872	33
09/18/1990	08:12:00	0.7873	33
09/18/1990	08:12:00	0.7874	33
09/18/1990	08:12:00	0.7875	33
09/18/1990	08:13:00	0.7873	33
09/18/1990	08:13:00	0.7872	33
09/18/1990	08:13:00	0.7873	33
09/18/1990	08:13:00	0.7874	33
09/18/1990	08:13:00	0.7873	33
09/18/1990	08:13:00	0.7872	33
09/18/1990	08:13:00	0.7873	33
09/18/1990	08:13:00	0.7874	33
09/18/1990	08:13:59	0.7873	33
09/18/1990	08:13:59	0.7874	33
09/18/1990	08:13:59	0.7875	33
09/18/1990	08:13:59	0.7876	33
09/18/1990	08:15:00	0.7877	33
09/18/1990	08:15:00	0.7878	33
09/18/1990	08:15:00	0.7879	33
09/18/1990	08:15:00	0.7878	33
09/18/1990	08:15:00	0.7877	33
09/18/1990	08:15:00	0.7878	33
09/18/1990	08:15:00	0.7877	33
09/18/1990	08:15:00	0.7876	33
09/18/1990	08:16:00	0.7875	33
09/18/1990	08:16:00	0.7876	33
09/18/1990	08:16:00	0.7875	33
09/18/1990	08:16:00	0.7874	33
09/18/1990	08:16:59	0.7875	33
09/18/1990	08:16:59	0.7874	33
09/18/1990	08:16:59	0.7875	33
09/18/1990	08:18:00	0.7876	33
09/18/1990	08:18:00	0.7877	33
09/18/1990	08:18:00	0.7876	33
09/18/1990	08:18:00	0.7877	33
09/18/1990	08:18:00	0.7879	33
09/18/1990	08:18:00	0.7878	33
09/18/1990	08:18:00	0.788	33
09/18/1990	08:18:00	0.7879	33
09/18/1990	08:18:00	0.7878	33
09/18/1990	08:19:00	0.788	33
09/18/1990	08:19:00	0.7881	33
09/18/1990	08:19:00	0.7882	33
09/18/1990	08:19:00	0.7879	33
09/18/1990	08:19:59	0.7878	33
09/18/1990	08:19:59	0.7879	33
09/18/1990	08:19:59	0.788	33
09/18/1990	08:19:59	0.7879	33
09/18/1990	08:20:59	0.788	33
09/18/1990	08:20:59	0.7881	33
09/18/1990	08:20:59	0.7882	33
09/18/1990	08:20:59	0.7881	33
09/18/1990	08:20:59	0.7882	33
09/18/1990	08:20:59	0.7884	33
09/18/1990	08:20:59	0.7885	33
09/18/1990	08:20:59	0.7884	33
09/18/1990	08:22:00	0.7885	33
09/18/1990	08:22:00	0.7886	33
09/18/1990	08:22:00	0.7887	33
09/18/1990	08:22:00	0.7885	33
09/18/1990	08:22:00	0.7884	33
09/18/1990	08:22:00	0.7885	33
09/18/1990	08:22:00	0.7887	33
09/18/1990	08:22:00	0.7886	33
09/18/1990	08:22:00	0.7885	33
09/18/1990	08:22:00	0.7884	33
09/18/1990	08:23:00	0.7882	33
09/18/1990	08:23:00	0.7883	33
09/18/1990	08:23:00	0.7882	33
09/18/1990	08:23:59	0.7881	33
09/18/1990	08:23:59	0.788	33
09/18/1990	08:23:59	0.7881	33
09/18/1990	08:23:59	0.7879	33
09/18/1990	08:23:59	0.788	33
09/18/1990	08:23:59	0.7879	33
09/18/1990	08:23:59	0.7877	33
09/18/1990	08:23:59	0.7876	33
09/18/1990	08:23:59	0.7877	33
09/18/1990	08:25:00	0.7876	33
09/18/1990	08:25:00	0.7877	33
09/18/1990	08:26:00	0.7876	33
09/18/1990	08:26:00	0.7875	33
09/18/1990	08:26:00	0.7873	33
09/18/1990	08:26:00	0.7874	33
09/18/1990	08:26:00	0.7873	33
09/18/1990	08:26:00	0.7872	33
09/18/1990	08:26:59	0.7874	33
09/18/1990	08:26:59	0.7873	33
09/18/1990	08:26:59	0.7874	33
09/18/1990	08:26:59	0.7875	33
09/18/1990	08:26:59	0.7877	33
09/18/1990	08:26:59	0.7876	33
09/18/1990	08:26:59	0.7877	33
09/18/1990	08:28:00	0.7878	33
09/18/1990	08:28:00	0.7879	33
09/18/1990	08:28:00	0.788	33
09/18/1990	08:28:00	0.7877	33
09/18/1990	08:29:00	0.7876	33
09/18/1990	08:29:00	0.7877	33
09/18/1990	08:29:00	0.7875	33
09/18/1990	08:29:00	0.7874	33
09/18/1990	08:29:59	0.7875	33
09/18/1990	08:31:00	0.7876	33
09/18/1990	08:32:00	0.7877	33
09/18/1990	08:32:59	0.7878	33
09/18/1990	08:32:59	0.788	33
09/18/1990	08:34:00	0.7881	33
09/18/1990	08:34:00	0.788	33
09/18/1990	08:34:00	0.7881	33
09/18/1990	08:34:00	0.7882	33
09/18/1990	08:35:00	0.7881	33
09/18/1990	08:35:00	0.7882	33
09/18/1990	08:35:00	0.7883	33
09/18/1990	08:35:00	0.7884	33
09/18/1990	08:35:59	0.7883	33
09/18/1990	08:35:59	0.7884	33
09/18/1990	08:35:59	0.7885	33
09/18/1990	08:35:59	0.7886	33
09/18/1990	08:35:59	0.7887	33
09/18/1990	08:36:59	0.7885	33
09/18/1990	08:36:59	0.7884	33
09/18/1990	08:36:59	0.7885	33
09/18/1990	08:36:59	0.7884	33
09/18/1990	08:36:59	0.7883	33
09/18/1990	08:38:00	0.788	33
09/18/1990	08:38:00	0.7878	33
09/18/1990	08:38:00	0.7879	33
09/18/1990	08:38:00	0.788	33
09/18/1990	08:38:00	0.7881	33
09/18/1990	08:38:00	0.788	33
09/18/1990	08:38:00	0.7879	33
09/18/1990	08:38:00	0.788	33
09/18/1990	08:38:00	0.7877	33
09/18/1990	08:38:00	0.7876	33
09/18/1990	08:38:00	0.7878	33
09/18/1990	08:39:00	0.7875	33
09/18/1990	08:39:00	0.7874	33
09/18/1990	08:39:00	0.7875	33
09/18/1990	08:39:00	0.7874	33
09/18/1990	08:39:00	0.7873	33
09/18/1990	08:39:00	0.7872	33
09/18/1990	08:39:00	0.7873	33
09/18/1990	08:39:00	0.7872	33
09/18/1990	08:39:00	0.7871	33
09/18/1990	08:39:00	0.787	33
09/18/1990	08:39:59	0.787	33
09/18/1990	08:39:59	0.7869	33
09/18/1990	08:39:59	0.787	33
09/18/1990	08:39:59	0.7871	33
09/18/1990	08:39:59	0.7872	33
09/18/1990	08:39:59	0.7873	33
09/18/1990	08:41:00	0.7876	33
09/18/1990	08:41:00	0.7877	33
09/18/1990	08:41:00	0.7876	33
09/18/1990	08:41:00	0.7875	33
09/18/1990	08:41:00	0.7876	33
09/18/1990	08:41:00	0.7877	33
09/18/1990	08:41:00	0.7876	33
09/18/1990	08:41:00	0.7875	33
09/18/1990	08:41:00	0.7876	33
09/18/1990	08:41:00	0.7877	33
09/18/1990	08:42:59	0.7878	33
09/18/1990	08:42:59	0.7877	33
09/18/1990	08:44:00	0.7875	33
09/18/1990	08:44:00	0.7876	33
09/18/1990	08:44:00	0.7875	33
09/18/1990	08:44:00	0.7872	33
09/18/1990	08:44:00	0.7871	33
09/18/1990	08:45:00	0.787	33
09/18/1990	08:45:00	0.7869	33
09/18/1990	08:45:00	0.7867	33
09/18/1990	08:45:00	0.7866	33
09/18/1990	08:45:00	0.7867	33
09/18/1990	08:45:00	0.7868	33
09/18/1990	08:45:00	0.7869	33
09/18/1990	08:45:00	0.7868	33
09/18/1990	08:45:00	0.7867	33
09/18/1990	08:45:00	0.7866	33
09/18/1990	08:45:00	0.7865	33
09/18/1990	08:45:59	0.7863	33
09/18/1990	08:45:59	0.7864	33
09/18/1990	08:45:59	0.7865	33
09/18/1990	08:45:59	0.7864	33
09/18/1990	08:47:00	0.7862	33
09/18/1990	08:47:00	0.7863	33
09/18/1990	08:47:00	0.7862	33
09/18/1990	08:47:00	0.7863	33
09/18/1990	08:47:00	0.7864	33
09/18/1990	08:47:00	0.7865	33
09/18/1990	08:47:00	0.7864	33
09/18/1990	08:47:00	0.7865	33
09/18/1990	08:47:00	0.7866	33
09/18/1990	08:47:00	0.7865	33
09/18/1990	08:48:00	0.7866	33
09/18/1990	08:48:00	0.7867	33
09/18/1990	08:48:00	0.7865	33
09/18/1990	08:48:00	0.7866	33
09/18/1990	08:48:00	0.7865	33
09/18/1990	08:48:00	0.7864	33
09/18/1990	08:48:00	0.7862	33
09/18/1990	08:48:00	0.7863	33
09/18/1990	08:48:00	0.7864	33
09/18/1990	08:48:59	0.7862	33
09/18/1990	08:48:59	0.7863	33
09/18/1990	08:48:59	0.7862	33
09/18/1990	08:48:59	0.7861	33
09/18/1990	08:48:59	0.786	33
09/18/1990	08:48:59	0.7859	33
09/18/1990	08:48:59	0.7858	33
09/18/1990	08:48:59	0.7859	33
09/18/1990	08:48:59	0.786	33
09/18/1990	08:48:59	0.7862	33
09/18/1990	08:48:59	0.7861	33
09/18/1990	08:49:59	0.786	33
09/18/1990	08:49:59	0.7859	33
09/18/1990	08:49:59	0.786	33
09/18/1990	08:49:59	0.7861	33
09/18/1990	08:49:59	0.786	33
09/18/1990	08:49:59	0.7861	33
09/18/1990	08:49:59	0.786	33
09/18/1990	08:49:59	0.7859	33
09/18/1990	08:49:59	0.7858	33
09/18/1990	08:49:59	0.7857	33
09/18/1990	08:49:59	0.7862	33
09/18/1990	08:49:59	0.7861	33
09/18/1990	08:49:59	0.7858	33
09/18/1990	08:51:00	0.7857	33
09/18/1990	08:51:00	0.7856	33
09/18/1990	08:51:00	0.7857	33
09/18/1990	08:51:00	0.7858	33
09/18/1990	08:51:00	0.7857	33
09/18/1990	08:51:00	0.7856	33
09/18/1990	08:51:00	0.7855	33
09/18/1990	08:51:00	0.7854	33
09/18/1990	08:51:00	0.7855	33
09/18/1990	08:51:00	0.7854	33
09/18/1990	08:51:00	0.7853	33
09/18/1990	08:51:00	0.7854	33
09/18/1990	08:51:00	0.7855	33
09/18/1990	08:51:00	0.7856	33
09/18/1990	08:51:59	0.7855	33
09/18/1990	08:51:59	0.7854	33
09/18/1990	08:51:59	0.7853	33
09/18/1990	08:51:59	0.7851	33
09/18/1990	08:51:59	0.785	33
09/18/1990	08:51:59	0.7851	33
09/18/1990	08:51:59	0.7852	33
09/18/1990	08:51:59	0.7853	33
09/18/1990	08:51:59	0.7852	33
09/18/1990	08:52:59	0.785	33
09/18/1990	08:52:59	0.7851	33
09/18/1990	08:52:59	0.7852	33
09/18/1990	08:52:59	0.7851	33
09/18/1990	08:52:59	0.785	33
09/18/1990	08:52:59	0.7848	33
09/18/1990	08:52:59	0.7849	33
09/18/1990	08:52:59	0.785	33
09/18/1990	08:52:59	0.7852	33
09/18/1990	08:52:59	0.7851	33
09/18/1990	08:52:59	0.785	33
09/18/1990	08:54:00	0.7851	33
09/18/1990	08:54:00	0.7852	33
09/18/1990	08:54:00	0.7853	33
09/18/1990	08:54:00	0.7852	33
09/18/1990	08:54:00	0.785	33
09/18/1990	08:54:00	0.7851	33
09/18/1990	08:54:00	0.785	33
09/18/1990	08:54:00	0.7849	33
09/18/1990	08:54:00	0.785	33
09/18/1990	08:54:00	0.7852	33
09/18/1990	08:54:00	0.7851	33
09/18/1990	08:54:00	0.7849	33
09/18/1990	08:54:00	0.785	33
09/18/1990	08:55:00	0.7851	33
09/18/1990	08:55:00	0.7852	33
09/18/1990	08:55:00	0.7853	33
09/18/1990	08:55:00	0.7852	33
09/18/1990	08:55:00	0.7853	33
09/18/1990	08:55:00	0.7852	33
09/18/1990	08:55:00	0.7851	33
09/18/1990	08:55:00	0.7852	33
09/18/1990	08:55:00	0.7853	33
09/18/1990	08:55:00	0.7851	33
09/18/1990	08:55:00	0.785	33
09/18/1990	08:55:00	0.7849	33
09/18/1990	08:55:00	0.7848	33
09/18/1990	08:55:59	0.7849	33
09/18/1990	08:55:59	0.7848	33
09/18/1990	08:55:59	0.7846	33
09/18/1990	08:55:59	0.7847	33
09/18/1990	08:55:59	0.7847	33
09/18/1990	08:55:59	0.7848	33
09/18/1990	08:55:59	0.7849	33
09/18/1990	08:55:59	0.785	33
09/18/1990	08:55:59	0.7851	33
09/18/1990	08:55:59	0.7852	33
09/18/1990	08:55:59	0.7851	33
09/18/1990	08:57:00	0.785	33
09/18/1990	08:57:00	0.7849	33
09/18/1990	08:57:00	0.7848	33
09/18/1990	08:57:00	0.7847	33
09/18/1990	08:57:00	0.7846	33
09/18/1990	08:57:00	0.7848	33
09/18/1990	08:57:00	0.7847	33
09/18/1990	08:57:00	0.7848	33
09/18/1990	08:58:00	0.7849	33
09/18/1990	08:58:00	0.7848	33
09/18/1990	08:58:00	0.7847	33
09/18/1990	08:58:00	0.7848	33
09/18/1990	08:58:00	0.7849	33
09/18/1990	08:58:00	0.785	33
09/18/1990	08:58:00	0.7851	33
09/18/1990	08:58:00	0.7852	33
09/18/1990	08:58:00	0.7851	33
09/18/1990	08:58:59	0.7852	33
09/18/1990	08:58:59	0.7853	33
09/18/1990	08:58:59	0.7852	33
09/18/1990	08:58:59	0.7851	33
09/18/1990	08:58:59	0.7852	33
09/18/1990	09:00:00	0.7851	33
09/18/1990	09:00:00	0.7852	33
09/18/1990	09:00:00	0.7853	33
09/18/1990	09:00:00	0.7852	33
09/18/1990	09:00:00	0.7853	33
09/18/1990	09:01:00	0.7854	33
09/18/1990	09:01:00	0.7853	33
09/18/1990	09:01:00	0.7852	33
09/18/1990	09:01:00	0.7851	33
09/18/1990	09:01:00	0.7852	33
09/18/1990	09:01:00	0.7853	33
09/18/1990	09:01:00	0.7852	33
09/18/1990	09:01:00	0.7853	33
09/18/1990	09:01:00	0.7852	33
09/18/1990	09:01:00	0.7851	33
09/18/1990	09:01:00	0.7852	33
09/18/1990	09:01:00	0.7851	33
09/18/1990	09:01:00	0.785	33
09/18/1990	09:01:59	0.7851	33
09/18/1990	09:01:59	0.7852	33
09/18/1990	09:01:59	0.7851	33
09/18/1990	09:01:59	0.785	33
09/18/1990	09:03:00	0.7851	33
09/18/1990	09:03:00	0.785	33
09/18/1990	09:03:00	0.7851	33
09/18/1990	09:03:00	0.7852	33
09/18/1990	09:03:00	0.7853	33
09/18/1990	09:04:00	0.7852	33
09/18/1990	09:04:00	0.7853	33
09/18/1990	09:04:00	0.7854	33
09/18/1990	09:04:00	0.7855	33
09/18/1990	09:04:00	0.7856	33
09/18/1990	09:04:00	0.7857	33
09/18/1990	09:04:00	0.7856	33
09/18/1990	09:04:59	0.7857	33
09/18/1990	09:04:59	0.7856	33
09/18/1990	09:04:59	0.7857	33
09/18/1990	09:04:59	0.7856	33
09/18/1990	09:04:59	0.7857	33
09/18/1990	09:04:59	0.7858	33
09/18/1990	09:04:59	0.7857	33
09/18/1990	09:05:59	0.7856	33
09/18/1990	09:05:59	0.7857	33
09/18/1990	09:05:59	0.7856	33
09/18/1990	09:05:59	0.7857	33
09/18/1990	09:05:59	0.7856	33
09/18/1990	09:05:59	0.7857	33
09/18/1990	09:05:59	0.7858	33
09/18/1990	09:05:59	0.7857	33
09/18/1990	09:05:59	0.7856	33
09/18/1990	09:07:00	0.7855	33
09/18/1990	09:07:00	0.7856	33
09/18/1990	09:07:00	0.7857	33
09/18/1990	09:07:00	0.7856	33
09/18/1990	09:07:00	0.7855	33
09/18/1990	09:07:00	0.7856	33
09/18/1990	09:08:00	0.7858	33
09/18/1990	09:08:00	0.7859	33
09/18/1990	09:08:00	0.7858	33
09/18/1990	09:08:00	0.786	33
09/18/1990	09:08:59	0.7859	33
09/18/1990	09:08:59	0.7858	33
09/18/1990	09:08:59	0.7859	33
09/18/1990	09:08:59	0.786	33
09/18/1990	09:08:59	0.7859	33
09/18/1990	09:10:00	0.7858	33
09/18/1990	09:10:00	0.7859	33
09/18/1990	09:11:00	0.786	33
09/18/1990	09:11:00	0.7861	33
09/18/1990	09:11:00	0.786	33
09/18/1990	09:11:00	0.7859	33
09/18/1990	09:11:00	0.786	33
09/18/1990	09:11:00	0.7859	33
09/18/1990	09:11:00	0.7858	33
09/18/1990	09:11:00	0.7857	33
09/18/1990	09:11:00	0.7856	33
09/18/1990	09:11:59	0.7855	33
09/18/1990	09:11:59	0.7856	33
09/18/1990	09:11:59	0.7855	33
09/18/1990	09:11:59	0.7856	33
09/18/1990	09:11:59	0.7855	33
09/18/1990	09:13:00	0.7856	33
09/18/1990	09:13:00	0.7855	33
09/18/1990	09:13:00	0.7856	33
09/18/1990	09:13:00	0.7857	33
09/18/1990	09:13:00	0.7856	33
09/18/1990	09:14:00	0.7857	33
09/18/1990	09:14:00	0.7855	33
09/18/1990	09:14:00	0.7854	33
09/18/1990	09:14:00	0.7853	33
09/18/1990	09:14:59	0.7852	33
09/18/1990	09:14:59	0.7853	33
09/18/1990	09:14:59	0.7852	33
09/18/1990	09:14:59	0.7851	33
09/18/1990	09:14:59	0.785	33
09/18/1990	09:14:59	0.7851	33
09/18/1990	09:14:59	0.7852	33
09/18/1990	09:14:59	0.7853	33
09/18/1990	09:16:00	0.785	33
09/18/1990	09:16:00	0.7851	33
09/18/1990	09:16:00	0.785	33
09/18/1990	09:16:00	0.7849	33
09/18/1990	09:16:00	0.7848	33
09/18/1990	09:16:00	0.7845	33
09/18/1990	09:16:00	0.7844	33
09/18/1990	09:16:00	0.7849	33
09/18/1990	09:16:00	0.7846	33
09/18/1990	09:16:00	0.7847	33
09/18/1990	09:17:00	0.7848	33
09/18/1990	09:17:00	0.7847	33
09/18/1990	09:17:00	0.7846	33
09/18/1990	09:17:00	0.7845	33
09/18/1990	09:17:00	0.7846	33
09/18/1990	09:17:00	0.7847	33
09/18/1990	09:17:00	0.7848	33
09/18/1990	09:17:00	0.785	33
09/18/1990	09:17:00	0.7849	33
09/18/1990	09:17:00	0.7847	33
09/18/1990	09:17:00	0.7848	33
09/18/1990	09:17:00	0.7847	33
09/18/1990	09:17:59	0.7848	33
09/18/1990	09:17:59	0.7847	33
09/18/1990	09:17:59	0.7846	33
09/18/1990	09:17:59	0.7845	33
09/18/1990	09:17:59	0.7844	33
09/18/1990	09:17:59	0.7845	33
09/18/1990	09:19:00	0.7846	33
09/18/1990	09:19:00	0.7847	33
09/18/1990	09:19:00	0.7849	33
09/18/1990	09:19:00	0.785	33
09/18/1990	09:19:00	0.7851	33
09/18/1990	09:19:00	0.785	33
09/18/1990	09:19:00	0.7849	33
09/18/1990	09:20:00	0.7848	33
09/18/1990	09:20:00	0.7849	33
09/18/1990	09:20:00	0.785	33
09/18/1990	09:20:00	0.7852	33
09/18/1990	09:20:00	0.7853	33
09/18/1990	09:20:00	0.7852	33
09/18/1990	09:20:00	0.785	33
09/18/1990	09:20:59	0.7848	33
09/18/1990	09:20:59	0.785	33
09/18/1990	09:20:59	0.7849	33
09/18/1990	09:21:59	0.7851	33
09/18/1990	09:21:59	0.7853	33
09/18/1990	09:21:59	0.7852	33
09/18/1990	09:21:59	0.7854	33
09/18/1990	09:21:59	0.7851	33
09/18/1990	09:21:59	0.7853	33
09/18/1990	09:21:59	0.7852	33
09/18/1990	09:23:00	0.7851	33
09/18/1990	09:23:00	0.7853	33
09/18/1990	09:23:00	0.7851	33
09/18/1990	09:24:00	0.7852	33
09/18/1990	09:24:00	0.7851	33
09/18/1990	09:24:00	0.7852	33
09/18/1990	09:24:00	0.7851	33
09/18/1990	09:24:00	0.785	33
09/18/1990	09:24:00	0.7849	33
09/18/1990	09:24:00	0.785	33
09/18/1990	09:24:59	0.7849	33
09/18/1990	09:24:59	0.7848	33
09/18/1990	09:24:59	0.7849	33
09/18/1990	09:24:59	0.7848	33
09/18/1990	09:24:59	0.7849	33
09/18/1990	09:26:00	0.7848	33
09/18/1990	09:26:00	0.7847	33
09/18/1990	09:26:00	0.7848	33
09/18/1990	09:26:00	0.7847	33
09/18/1990	09:26:00	0.7845	33
09/18/1990	09:26:00	0.7846	33
09/18/1990	09:26:00	0.7848	33
09/18/1990	09:27:00	0.7849	33
09/18/1990	09:27:59	0.785	33
09/18/1990	09:27:59	0.7849	33
09/18/1990	09:27:59	0.7848	33
09/18/1990	09:27:59	0.7849	33
09/18/1990	09:27:59	0.7848	33
09/18/1990	09:27:59	0.7847	33
09/18/1990	09:27:59	0.7846	33
09/18/1990	09:29:00	0.7845	33
09/18/1990	09:29:00	0.7844	33
09/18/1990	09:29:00	0.7843	33
09/18/1990	09:29:00	0.7842	33
09/18/1990	09:29:00	0.7841	33
09/18/1990	09:29:00	0.784	33
09/18/1990	09:30:00	0.7838	33
09/18/1990	09:30:00	0.7839	33
09/18/1990	09:30:00	0.7838	33
09/18/1990	09:30:00	0.7837	33
09/18/1990	09:30:00	0.7836	33
09/18/1990	09:30:00	0.7838	33
09/18/1990	09:30:00	0.7839	33
09/18/1990	09:30:00	0.7838	33
09/18/1990	09:30:00	0.7839	33
09/18/1990	09:30:00	0.784	33
09/18/1990	09:30:59	0.7839	33
09/18/1990	09:30:59	0.7838	33
09/18/1990	09:30:59	0.7836	33
09/18/1990	09:30:59	0.7838	33
09/18/1990	09:30:59	0.7839	33
09/18/1990	09:30:59	0.784	33
09/18/1990	09:30:59	0.7839	33
09/18/1990	09:30:59	0.7837	33
09/18/1990	09:30:59	0.7838	33
09/18/1990	09:30:59	0.7837	33
09/18/1990	09:30:59	0.7836	33
09/18/1990	09:30:59	0.7837	33
09/18/1990	09:30:59	0.7838	33
09/18/1990	09:30:59	0.7837	33
09/18/1990	09:30:59	0.7836	33
09/18/1990	09:30:59	0.7835	33
09/18/1990	09:32:00	0.7836	33
09/18/1990	09:32:00	0.7837	33
09/18/1990	09:32:00	0.7836	33
09/18/1990	09:32:00	0.7837	33
09/18/1990	09:32:00	0.7836	33
09/18/1990	09:32:00	0.7835	33
09/18/1990	09:32:00	0.7834	33
09/18/1990	09:32:00	0.7833	33
09/18/1990	09:32:00	0.7834	33
09/18/1990	09:32:00	0.7833	33
09/18/1990	09:33:00	0.7835	33
09/18/1990	09:33:00	0.7836	33
09/18/1990	09:33:00	0.7837	33
09/18/1990	09:33:00	0.7838	33
09/18/1990	09:33:00	0.7839	33
09/18/1990	09:33:00	0.7841	33
09/18/1990	09:33:00	0.7842	33
09/18/1990	09:33:59	0.7841	33
09/18/1990	09:33:59	0.7842	33
09/18/1990	09:33:59	0.7843	33
09/18/1990	09:33:59	0.7842	33
09/18/1990	09:33:59	0.7841	33
09/18/1990	09:34:59	0.7844	33
09/18/1990	09:34:59	0.7843	33
09/18/1990	09:34:59	0.7843	33
09/18/1990	09:36:00	0.7842	33
09/18/1990	09:36:00	0.7844	33
09/18/1990	09:36:00	0.7843	33
09/18/1990	09:36:00	0.7844	33
09/18/1990	09:36:00	0.7845	33
09/18/1990	09:36:00	0.7844	33
09/18/1990	09:36:00	0.7841	33
09/18/1990	09:36:00	0.784	33
09/18/1990	09:36:00	0.7842	33
09/18/1990	09:36:59	0.7839	33
09/18/1990	09:36:59	0.7838	33
09/18/1990	09:36:59	0.7839	33
09/18/1990	09:36:59	0.7841	33
09/18/1990	09:36:59	0.7839	33
09/18/1990	09:36:59	0.784	33
09/18/1990	09:36:59	0.7839	33
09/18/1990	09:36:59	0.7838	33
09/18/1990	09:37:59	0.7839	33
09/18/1990	09:37:59	0.784	33
09/18/1990	09:37:59	0.7839	33
09/18/1990	09:37:59	0.784	33
09/18/1990	09:37:59	0.7839	33
09/18/1990	09:37:59	0.784	33
09/18/1990	09:37:59	0.7839	33
09/18/1990	09:37:59	0.784	33
09/18/1990	09:37:59	0.7839	33
09/18/1990	09:39:00	0.784	33
09/18/1990	09:39:00	0.7841	33
09/18/1990	09:39:00	0.784	33
09/18/1990	09:39:00	0.7839	33
09/18/1990	09:39:00	0.784	33
09/18/1990	09:39:00	0.7841	33
09/18/1990	09:39:00	0.784	33
09/18/1990	09:39:00	0.7839	33
09/18/1990	09:39:00	0.784	33
09/18/1990	09:39:00	0.7841	33
09/18/1990	09:40:00	0.784	33
09/18/1990	09:40:00	0.7839	33
09/18/1990	09:40:00	0.784	33
09/18/1990	09:40:00	0.7839	33
09/18/1990	09:40:00	0.784	33
09/18/1990	09:40:00	0.7839	33
09/18/1990	09:40:00	0.784	33
09/18/1990	09:40:00	0.7839	33
09/18/1990	09:40:59	0.784	33
09/18/1990	09:40:59	0.7839	33
09/18/1990	09:40:59	0.784	33
09/18/1990	09:40:59	0.7841	33
09/18/1990	09:40:59	0.7842	33
09/18/1990	09:42:00	0.7841	33
09/18/1990	09:42:00	0.7842	33
09/18/1990	09:42:00	0.7843	33
09/18/1990	09:43:00	0.7845	33
09/18/1990	09:43:00	0.7846	33
09/18/1990	09:43:00	0.7844	33
09/18/1990	09:43:00	0.7847	33
09/18/1990	09:43:00	0.7848	33
09/18/1990	09:43:00	0.7847	33
09/18/1990	09:43:00	0.7845	33
09/18/1990	09:43:59	0.7847	33
09/18/1990	09:43:59	0.7848	33
09/18/1990	09:43:59	0.7847	33
09/18/1990	09:43:59	0.7848	33
09/18/1990	09:43:59	0.7846	33
09/18/1990	09:43:59	0.7847	33
09/18/1990	09:43:59	0.7846	33
09/18/1990	09:43:59	0.7845	33
09/18/1990	09:43:59	0.7844	33
09/18/1990	09:45:00	0.7843	33
09/18/1990	09:45:00	0.7846	33
09/18/1990	09:45:00	0.7845	33
09/18/1990	09:45:00	0.7846	33
09/18/1990	09:45:00	0.7845	33
09/18/1990	09:46:00	0.7844	33
09/18/1990	09:46:00	0.7846	33
09/18/1990	09:46:59	0.7847	33
09/18/1990	09:46:59	0.7846	33
09/18/1990	09:46:59	0.7847	33
09/18/1990	09:48:00	0.7848	33
09/18/1990	09:48:00	0.7847	33
09/18/1990	09:48:00	0.7846	33
09/18/1990	09:48:00	0.7845	33
09/18/1990	09:48:00	0.7847	33
09/18/1990	09:49:00	0.7843	33
09/18/1990	09:49:00	0.7845	33
09/18/1990	09:49:00	0.7846	33
09/18/1990	09:49:00	0.7847	33
09/18/1990	09:49:00	0.7848	33
09/18/1990	09:49:59	0.7847	33
09/18/1990	09:49:59	0.7846	33
09/18/1990	09:49:59	0.7845	33
09/18/1990	09:49:59	0.7844	33
09/18/1990	09:49:59	0.7842	33
09/18/1990	09:49:59	0.7844	33
09/18/1990	09:49:59	0.7845	33
09/18/1990	09:49:59	0.7844	33
09/18/1990	09:49:59	0.7843	33
09/18/1990	09:50:59	0.7846	33
09/18/1990	09:50:59	0.7847	33
09/18/1990	09:50:59	0.7846	33
09/18/1990	09:50:59	0.7847	33
09/18/1990	09:52:00	0.7846	33
09/18/1990	09:53:00	0.7847	33
09/18/1990	09:53:00	0.7848	33
09/18/1990	09:53:00	0.7849	33
09/18/1990	09:53:00	0.785	33
09/18/1990	09:53:00	0.7849	33
09/18/1990	09:53:59	0.785	33
09/18/1990	09:53:59	0.7849	33
09/18/1990	09:55:00	0.785	33
09/18/1990	09:55:00	0.7851	33
09/18/1990	09:55:00	0.7852	33
09/18/1990	09:55:00	0.7851	33
09/18/1990	09:55:00	0.785	33
09/18/1990	09:55:00	0.7852	33
09/18/1990	09:55:00	0.7853	33
09/18/1990	09:55:00	0.7854	33
09/18/1990	09:56:00	0.7855	33
09/18/1990	09:56:00	0.7856	33
09/18/1990	09:56:00	0.7855	33
09/18/1990	09:56:00	0.7856	33
09/18/1990	09:56:00	0.7857	33
09/18/1990	09:56:59	0.7856	33
09/18/1990	09:56:59	0.7857	33
09/18/1990	09:56:59	0.7853	33
09/18/1990	09:58:00	0.7854	33
09/18/1990	09:59:00	0.7853	33
09/18/1990	09:59:00	0.785	33
09/18/1990	09:59:00	0.7847	33
09/18/1990	09:59:00	0.7848	33
09/18/1990	09:59:00	0.785	33
09/18/1990	09:59:00	0.7851	33
09/18/1990	09:59:59	0.785	33
09/18/1990	09:59:59	0.7851	33
09/18/1990	09:59:59	0.785	33
09/18/1990	09:59:59	0.7851	33
09/18/1990	09:59:59	0.785	33
09/18/1990	09:59:59	0.7849	33
09/18/1990	10:01:00	0.7848	33
09/18/1990	10:01:00	0.7849	33
09/18/1990	10:01:00	0.7852	33
09/18/1990	10:01:00	0.7853	33
09/18/1990	10:01:00	0.7852	33
09/18/1990	10:01:00	0.7851	33
09/18/1990	10:01:00	0.7849	33
09/18/1990	10:01:00	0.7848	33
09/18/1990	10:02:00	0.7847	33
09/18/1990	10:02:00	0.785	33
09/18/1990	10:02:00	0.7851	33
09/18/1990	10:02:00	0.7849	33
09/18/1990	10:02:59	0.785	33
09/18/1990	10:02:59	0.7849	33
09/18/1990	10:02:59	0.7848	33
09/18/1990	10:02:59	0.785	33
09/18/1990	10:04:00	0.7852	33
09/18/1990	10:04:00	0.7851	33
09/18/1990	10:04:00	0.785	33
09/18/1990	10:04:00	0.7849	33
09/18/1990	10:05:00	0.7848	33
09/18/1990	10:05:59	0.7847	33
09/18/1990	10:05:59	0.7848	33
09/18/1990	10:06:59	0.7847	33
09/18/1990	10:06:59	0.7848	33
09/18/1990	10:06:59	0.7849	33
09/18/1990	10:06:59	0.785	33
09/18/1990	10:06:59	0.7852	33
09/18/1990	10:08:00	0.7851	33
09/18/1990	10:08:00	0.7848	33
09/18/1990	10:08:00	0.7847	33
09/18/1990	10:08:00	0.7846	33
09/18/1990	10:08:00	0.7847	33
09/18/1990	10:09:00	0.7849	33
09/18/1990	10:09:00	0.785	33
09/18/1990	10:09:00	0.7851	33
09/18/1990	10:09:00	0.7852	33
09/18/1990	10:09:59	0.7853	33
09/18/1990	10:09:59	0.785	33
09/18/1990	10:11:00	0.7851	33
09/18/1990	10:12:00	0.7852	33
09/18/1990	10:12:00	0.7851	33
09/18/1990	10:12:00	0.785	33
09/18/1990	10:12:59	0.7849	33
09/18/1990	10:12:59	0.7848	33
09/18/1990	10:12:59	0.7846	33
09/18/1990	10:12:59	0.7847	33
09/18/1990	10:12:59	0.7846	33
09/18/1990	10:14:00	0.7845	33
09/18/1990	10:14:00	0.7846	33
09/18/1990	10:14:00	0.7845	33
09/18/1990	10:15:00	0.7844	33
09/18/1990	10:15:00	0.7845	33
09/18/1990	10:15:00	0.7844	33
09/18/1990	10:15:00	0.7843	33
09/18/1990	10:15:59	0.7842	33
09/18/1990	10:15:59	0.7841	33
09/18/1990	10:15:59	0.7843	33
09/18/1990	10:17:00	0.7845	33
09/18/1990	10:17:00	0.7844	33
09/18/1990	10:17:00	0.7844	33
09/18/1990	10:17:00	0.7843	33
09/18/1990	10:17:00	0.7844	33
09/18/1990	10:17:00	0.7845	33
09/18/1990	10:18:00	0.7844	33
09/18/1990	10:18:59	0.7843	33
09/18/1990	10:18:59	0.7841	33
09/18/1990	10:18:59	0.7842	33
09/18/1990	10:18:59	0.7841	33
09/18/1990	10:18:59	0.784	33
09/18/1990	10:19:59	0.7842	33
09/18/1990	10:19:59	0.7841	33
09/18/1990	10:19:59	0.7842	33
09/18/1990	10:19:59	0.7843	33
09/18/1990	10:21:00	0.7842	33
09/18/1990	10:21:00	0.784	33
09/18/1990	10:21:59	0.7839	33
09/18/1990	10:21:59	0.784	33
09/18/1990	10:21:59	0.7837	33
09/18/1990	10:21:59	0.7836	33
09/18/1990	10:21:59	0.7837	33
09/18/1990	10:21:59	0.7836	33
09/18/1990	10:21:59	0.7837	33
09/18/1990	10:22:59	0.7838	33
09/18/1990	10:22:59	0.7837	33
09/18/1990	10:22:59	0.7836	33
09/18/1990	10:22:59	0.7837	33
09/18/1990	10:22:59	0.7838	33
09/18/1990	10:22:59	0.7839	33
09/18/1990	10:22:59	0.784	33
09/18/1990	10:24:00	0.7841	33
09/18/1990	10:24:00	0.7842	33
09/18/1990	10:24:00	0.7843	33
09/18/1990	10:24:00	0.7842	33
09/18/1990	10:24:00	0.7843	33
09/18/1990	10:24:00	0.7845	33
09/18/1990	10:25:00	0.7846	33
09/18/1990	10:25:00	0.7848	33
09/18/1990	10:25:00	0.7849	33
09/18/1990	10:25:59	0.7848	33
09/18/1990	10:25:59	0.7849	33
09/18/1990	10:25:59	0.7848	33
09/18/1990	10:25:59	0.7847	33
09/18/1990	10:25:59	0.7846	33
09/18/1990	10:27:00	0.7845	33
09/18/1990	10:27:00	0.7844	33
09/18/1990	10:27:00	0.7845	33
09/18/1990	10:28:00	0.7846	33
09/18/1990	10:28:00	0.7845	33
09/18/1990	10:28:00	0.7846	33
09/18/1990	10:28:00	0.7845	33
09/18/1990	10:28:59	0.7844	33
09/18/1990	10:28:59	0.7842	33
09/18/1990	10:30:00	0.7844	33
09/18/1990	10:30:00	0.7843	33
09/18/1990	10:30:00	0.7844	33
09/18/1990	10:30:00	0.7843	33
09/18/1990	10:30:00	0.7844	33
09/18/1990	10:31:00	0.7845	33
09/18/1990	10:31:00	0.7846	33
09/18/1990	10:31:59	0.7845	33
09/18/1990	10:31:59	0.7844	33
09/18/1990	10:31:59	0.7845	33
09/18/1990	10:33:00	0.7844	33
09/18/1990	10:33:00	0.7845	33
09/18/1990	10:33:00	0.7846	33
09/18/1990	10:33:00	0.7847	33
09/18/1990	10:34:00	0.7848	33
09/18/1990	10:34:59	0.7849	33
09/18/1990	10:35:59	0.7848	33
09/18/1990	10:35:59	0.7849	33
09/18/1990	10:35:59	0.785	33
09/18/1990	10:35:59	0.7853	33
09/18/1990	10:37:00	0.7854	33
09/18/1990	10:37:00	0.7855	33
09/18/1990	10:37:00	0.7854	33
09/18/1990	10:37:00	0.7855	33
09/18/1990	10:37:00	0.7853	33
09/18/1990	10:38:00	0.7854	33
09/18/1990	10:38:00	0.7855	33
09/18/1990	10:38:00	0.7856	33
09/18/1990	10:38:00	0.7857	33
09/18/1990	10:38:59	0.7856	33
09/18/1990	10:38:59	0.7855	33
09/18/1990	10:38:59	0.7854	33
09/18/1990	10:38:59	0.7853	33
09/18/1990	10:40:00	0.7854	33
09/18/1990	10:40:00	0.7853	33
09/18/1990	10:41:00	0.7852	33
09/18/1990	10:41:00	0.7854	33
09/18/1990	10:41:00	0.7853	33
09/18/1990	10:41:00	0.7853	33
09/18/1990	10:41:59	0.7855	33
09/18/1990	10:41:59	0.7853	33
09/18/1990	10:41:59	0.7855	33
09/18/1990	10:41:59	0.7854	33
09/18/1990	10:41:59	0.7853	33
09/18/1990	10:43:00	0.7854	33
09/18/1990	10:43:00	0.7853	33
09/18/1990	10:44:00	0.7852	33
09/18/1990	10:44:59	0.7851	33
09/18/1990	10:44:59	0.785	33
09/18/1990	10:46:00	0.7848	33
09/18/1990	10:46:00	0.7847	33
09/18/1990	10:47:00	0.7849	33
09/18/1990	10:47:00	0.7848	33
09/18/1990	10:47:00	0.7847	33
09/18/1990	10:47:00	0.7848	33
09/18/1990	10:47:59	0.785	33
09/18/1990	10:49:00	0.7851	33
09/18/1990	10:49:00	0.7849	33
09/18/1990	10:50:00	0.7852	33
09/18/1990	10:50:00	0.7853	33
09/18/1990	10:50:59	0.7852	33
09/18/1990	10:50:59	0.7851	33
09/18/1990	10:50:59	0.7853	33
09/18/1990	10:51:59	0.7854	33
09/18/1990	10:53:00	0.7853	33
09/18/1990	10:53:00	0.7854	33
09/18/1990	10:53:00	0.7855	33
09/18/1990	10:53:00	0.7856	33
09/18/1990	10:54:00	0.7855	33
09/18/1990	10:54:00	0.7856	33
09/18/1990	10:54:00	0.7857	33
09/18/1990	10:54:00	0.7858	33
09/18/1990	10:54:59	0.7859	33
09/18/1990	10:54:59	0.786	33
09/18/1990	10:54:59	0.7861	33
09/18/1990	10:54:59	0.786	33
09/18/1990	10:54:59	0.7858	33
09/18/1990	10:54:59	0.7859	33
09/18/1990	10:54:59	0.7861	33
09/18/1990	10:56:00	0.7858	33
09/18/1990	10:56:00	0.7859	33
09/18/1990	10:57:00	0.7856	33
09/18/1990	10:57:00	0.7857	33
09/18/1990	10:57:00	0.7858	33
09/18/1990	10:57:00	0.7857	33
09/18/1990	10:57:59	0.7856	33
09/18/1990	10:57:59	0.7855	33
09/18/1990	10:59:00	0.7856	33
09/18/1990	10:59:00	0.7855	33
09/18/1990	10:59:00	0.7856	33
09/18/1990	10:59:00	0.7855	33
09/18/1990	11:00:00	0.7858	33
09/18/1990	11:00:00	0.7856	33
09/18/1990	11:00:00	0.7855	33
09/18/1990	11:00:59	0.7856	33
09/18/1990	11:00:59	0.7855	33
09/18/1990	11:00:59	0.7854	33
09/18/1990	11:00:59	0.7853	33
09/18/1990	11:02:00	0.7854	33
09/18/1990	11:02:00	0.7853	33
09/18/1990	11:02:00	0.7854	33
09/18/1990	11:02:00	0.7853	33
09/18/1990	11:03:00	0.7852	33
09/18/1990	11:03:00	0.7853	33
09/18/1990	11:03:00	0.7856	33
09/18/1990	11:03:00	0.7857	33
09/18/1990	11:03:59	0.7858	33
09/18/1990	11:03:59	0.7859	33
09/18/1990	11:04:59	0.7856	33
09/18/1990	11:04:59	0.7855	33
09/18/1990	11:04:59	0.7857	33
09/18/1990	11:04:59	0.7858	33
09/18/1990	11:06:00	0.7857	33
09/18/1990	11:06:00	0.7856	33
09/18/1990	11:06:00	0.7857	33
09/18/1990	11:06:00	0.7856	33
09/18/1990	11:06:59	0.7855	33
09/18/1990	11:06:59	0.7854	33
09/18/1990	11:07:59	0.7856	33
09/18/1990	11:07:59	0.7854	33
09/18/1990	11:07:59	0.7855	33
09/18/1990	11:07:59	0.7856	33
09/18/1990	11:09:00	0.7857	33
09/18/1990	11:10:00	0.7856	33
09/18/1990	11:10:00	0.7858	33
09/18/1990	11:10:59	0.7856	33
09/18/1990	11:10:59	0.7855	33
09/18/1990	11:10:59	0.7854	33
09/18/1990	11:12:00	0.7858	33
09/18/1990	11:12:00	0.7859	33
09/18/1990	11:12:00	0.7857	33
09/18/1990	11:12:00	0.7854	33
09/18/1990	11:12:00	0.7853	33
09/18/1990	11:12:00	0.7858	33
09/18/1990	11:13:00	0.7854	33
09/18/1990	11:13:00	0.7853	33
09/18/1990	11:13:00	0.7852	33
09/18/1990	11:13:00	0.7851	33
09/18/1990	11:13:00	0.7852	33
09/18/1990	11:13:00	0.7853	33
09/18/1990	11:13:59	0.7854	33
09/18/1990	11:13:59	0.7852	33
09/18/1990	11:15:00	0.7853	33
09/18/1990	11:15:00	0.7852	33
09/18/1990	11:15:00	0.7851	33
09/18/1990	11:15:00	0.7852	33
09/18/1990	11:16:00	0.7852	33
09/18/1990	11:18:00	0.7854	33
09/18/1990	11:18:00	0.7855	33
09/18/1990	11:19:00	0.7852	33
09/18/1990	11:19:00	0.7853	33
09/18/1990	11:19:00	0.7853	33
09/18/1990	11:19:59	0.7851	33
09/18/1990	11:19:59	0.785	33
09/18/1990	11:20:59	0.7849	33
09/18/1990	11:20:59	0.785	33
09/18/1990	11:20:59	0.7849	33
09/18/1990	11:23:00	0.785	33
09/18/1990	11:23:59	0.7852	33
09/18/1990	11:23:59	0.7851	33
09/18/1990	11:23:59	0.785	33
09/18/1990	11:23:59	0.7849	33
09/18/1990	11:25:00	0.7848	33
09/18/1990	11:25:00	0.7846	33
09/18/1990	11:25:00	0.7847	33
09/18/1990	11:25:00	0.7848	33
09/18/1990	11:25:00	0.7847	33
09/18/1990	11:26:00	0.7848	33
09/18/1990	11:26:00	0.7849	33
09/18/1990	11:26:00	0.7848	33
09/18/1990	11:26:00	0.7849	33
09/18/1990	11:28:00	0.785	33
09/18/1990	11:31:00	0.7851	33
09/18/1990	11:31:00	0.785	33
09/18/1990	11:32:00	0.7852	33
09/18/1990	11:32:00	0.7851	33
09/18/1990	11:32:00	0.7851	33
09/18/1990	11:32:00	0.785	33
09/18/1990	11:32:59	0.7852	33
09/18/1990	11:34:00	0.7851	33
09/18/1990	11:34:00	0.7852	33
09/18/1990	11:35:00	0.7851	33
09/18/1990	11:35:00	0.7852	33
09/18/1990	11:35:59	0.7853	33
09/18/1990	11:35:59	0.7852	33
09/18/1990	11:35:59	0.7853	33
09/18/1990	11:39:00	0.7852	33
09/18/1990	11:39:00	0.7853	33
09/18/1990	11:39:00	0.7852	33
09/18/1990	11:39:59	0.7851	33
09/18/1990	11:39:59	0.7852	33
09/18/1990	11:42:00	0.7854	33
09/18/1990	11:42:00	0.7855	33
09/18/1990	11:44:00	0.7854	33
09/18/1990	11:44:00	0.7855	33
09/18/1990	11:44:00	0.7854	33
09/18/1990	11:44:00	0.7855	33
09/18/1990	11:44:00	0.7856	33
09/18/1990	11:45:00	0.7855	33
09/18/1990	11:45:00	0.7856	33
09/18/1990	11:45:00	0.7857	33
09/18/1990	11:45:00	0.7858	33
09/18/1990	11:45:00	0.7857	33
09/18/1990	11:45:00	0.7858	33
09/18/1990	11:45:59	0.786	33
09/18/1990	11:45:59	0.7861	33
09/18/1990	11:45:59	0.786	33
09/18/1990	11:45:59	0.7859	33
09/18/1990	11:47:00	0.786	33
09/18/1990	11:47:00	0.7861	33
09/18/1990	11:47:00	0.7859	33
09/18/1990	11:47:00	0.786	33
09/18/1990	11:47:00	0.7861	33
09/18/1990	11:47:00	0.7862	33
09/18/1990	11:47:00	0.7863	33
09/18/1990	11:47:00	0.7864	33
09/18/1990	11:47:00	0.7865	33
09/18/1990	11:47:00	0.7866	33
09/18/1990	11:48:00	0.7867	33
09/18/1990	11:48:00	0.7868	33
09/18/1990	11:48:00	0.7867	33
09/18/1990	11:48:00	0.7869	33
09/18/1990	11:48:00	0.787	33
09/18/1990	11:48:00	0.7868	33
09/18/1990	11:48:00	0.7869	33
09/18/1990	11:48:00	0.7868	33
09/18/1990	11:48:59	0.7867	33
09/18/1990	11:48:59	0.7868	33
09/18/1990	11:48:59	0.7869	33
09/18/1990	11:48:59	0.7868	33
09/18/1990	11:48:59	0.7867	33
09/18/1990	11:48:59	0.7868	33
09/18/1990	11:48:59	0.7869	33
09/18/1990	11:48:59	0.7868	33
09/18/1990	11:48:59	0.7869	33
09/18/1990	11:49:59	0.787	33
09/18/1990	11:49:59	0.7871	33
09/18/1990	11:49:59	0.7872	33
09/18/1990	11:49:59	0.7873	33
09/18/1990	11:49:59	0.7874	33
09/18/1990	11:49:59	0.7873	33
09/18/1990	11:49:59	0.787	33
09/18/1990	11:51:00	0.7869	33
09/18/1990	11:51:00	0.787	33
09/18/1990	11:51:00	0.7869	33
09/18/1990	11:51:00	0.787	33
09/18/1990	11:51:00	0.7871	33
09/18/1990	11:51:59	0.787	33
09/18/1990	11:51:59	0.7871	33
09/18/1990	11:51:59	0.7872	33
09/18/1990	11:52:59	0.7871	33
09/18/1990	11:52:59	0.7872	33
09/18/1990	11:52:59	0.7871	33
09/18/1990	11:54:00	0.7872	33
09/18/1990	11:54:00	0.7871	33
09/18/1990	11:54:00	0.7872	33
09/18/1990	11:54:00	0.7871	33
09/18/1990	11:54:00	0.787	33
09/18/1990	11:54:00	0.7869	33
09/18/1990	11:54:00	0.787	33
09/18/1990	11:54:00	0.7872	33
09/18/1990	11:54:00	0.7873	33
09/18/1990	11:55:00	0.7874	33
09/18/1990	11:55:00	0.7873	33
09/18/1990	11:55:00	0.7872	33
09/18/1990	11:55:00	0.7871	33
09/18/1990	11:55:00	0.7872	33
09/18/1990	11:55:00	0.7873	33
09/18/1990	11:55:59	0.7874	33
09/18/1990	11:55:59	0.7873	33
09/18/1990	11:55:59	0.7872	33
09/18/1990	11:55:59	0.7871	33
09/18/1990	11:55:59	0.787	33
09/18/1990	11:55:59	0.7872	33
09/18/1990	11:57:00	0.7871	33
09/18/1990	11:57:00	0.7872	33
09/18/1990	11:57:00	0.7871	33
09/18/1990	11:57:00	0.787	33
09/18/1990	11:57:00	0.7873	33
09/18/1990	11:57:00	0.7874	33
09/18/1990	11:57:00	0.7873	33
09/18/1990	11:57:00	0.7872	33
09/18/1990	11:58:00	0.7873	33
09/18/1990	11:58:00	0.7872	33
09/18/1990	11:58:00	0.7871	33
09/18/1990	11:58:00	0.7872	33
09/18/1990	11:58:00	0.7873	33
09/18/1990	11:58:59	0.7874	33
09/18/1990	11:58:59	0.7872	33
09/18/1990	11:58:59	0.7873	33
09/18/1990	11:58:59	0.7872	33
09/18/1990	12:00:00	0.7873	33
09/18/1990	12:00:00	0.7874	33
09/18/1990	12:00:00	0.7875	33
09/18/1990	12:00:00	0.7874	33
09/18/1990	12:00:00	0.7875	33
09/18/1990	12:00:00	0.7876	33
09/18/1990	12:00:00	0.7877	33
09/18/1990	12:00:00	0.7877	33
09/18/1990	12:01:00	0.7876	33
09/18/1990	12:01:00	0.7877	33
09/18/1990	12:01:00	0.7878	33
09/18/1990	12:01:00	0.7876	33
09/18/1990	12:01:59	0.7875	33
09/18/1990	12:01:59	0.7877	33
09/18/1990	12:01:59	0.7878	33
09/18/1990	12:01:59	0.7879	33
09/18/1990	12:01:59	0.788	33
09/18/1990	12:03:00	0.7878	33
09/18/1990	12:03:00	0.7879	33
09/18/1990	12:03:00	0.788	33
09/18/1990	12:03:00	0.7882	33
09/18/1990	12:03:00	0.7881	33
09/18/1990	12:03:00	0.7882	33
09/18/1990	12:03:00	0.7881	33
09/18/1990	12:03:00	0.788	33
09/18/1990	12:03:00	0.7882	33
09/18/1990	12:03:00	0.7884	33
09/18/1990	12:04:00	0.7883	33
09/18/1990	12:04:00	0.7884	33
09/18/1990	12:04:00	0.7885	33
09/18/1990	12:04:00	0.7884	33
09/18/1990	12:04:00	0.7885	33
09/18/1990	12:04:00	0.7884	33
09/18/1990	12:04:00	0.7888	33
09/18/1990	12:04:00	0.7889	33
09/18/1990	12:04:00	0.7886	33
09/18/1990	12:04:59	0.7888	33
09/18/1990	12:04:59	0.7887	33
09/18/1990	12:04:59	0.7886	33
09/18/1990	12:04:59	0.7885	33
09/18/1990	12:04:59	0.7887	33
09/18/1990	12:04:59	0.7888	33
09/18/1990	12:04:59	0.7886	33
09/18/1990	12:04:59	0.7885	33
09/18/1990	12:04:59	0.7886	33
09/18/1990	12:04:59	0.7885	33
09/18/1990	12:05:59	0.7887	33
09/18/1990	12:05:59	0.7886	33
09/18/1990	12:05:59	0.7887	33
09/18/1990	12:05:59	0.7888	33
09/18/1990	12:05:59	0.7889	33
09/18/1990	12:05:59	0.7888	33
09/18/1990	12:05:59	0.7887	33
09/18/1990	12:05:59	0.7886	33
09/18/1990	12:05:59	0.7885	33
09/18/1990	12:07:00	0.7884	33
09/18/1990	12:07:00	0.7885	33
09/18/1990	12:07:00	0.7884	33
09/18/1990	12:07:00	0.7885	33
09/18/1990	12:07:00	0.7884	33
09/18/1990	12:08:00	0.7885	33
09/18/1990	12:08:00	0.7886	33
09/18/1990	12:08:00	0.7885	33
09/18/1990	12:08:59	0.7886	33
09/18/1990	12:08:59	0.7887	33
09/18/1990	12:08:59	0.7886	33
09/18/1990	12:08:59	0.7885	33
09/18/1990	12:08:59	0.7886	33
09/18/1990	12:08:59	0.7884	33
09/18/1990	12:08:59	0.7883	33
09/18/1990	12:10:00	0.7884	33
09/18/1990	12:10:00	0.7885	33
09/18/1990	12:10:00	0.7884	33
09/18/1990	12:10:00	0.7883	33
09/18/1990	12:10:00	0.7882	33
09/18/1990	12:11:00	0.7881	33
09/18/1990	12:11:00	0.788	33
09/18/1990	12:11:00	0.7879	33
09/18/1990	12:11:00	0.7877	33
09/18/1990	12:11:00	0.7879	33
09/18/1990	12:11:00	0.7878	33
09/18/1990	12:11:00	0.7879	33
09/18/1990	12:11:00	0.7878	33
09/18/1990	12:11:59	0.7879	33
09/18/1990	12:11:59	0.788	33
09/18/1990	12:11:59	0.7879	33
09/18/1990	12:11:59	0.7878	33
09/18/1990	12:11:59	0.7879	33
09/18/1990	12:11:59	0.788	33
09/18/1990	12:11:59	0.7881	33
09/18/1990	12:11:59	0.788	33
09/18/1990	12:13:00	0.7882	33
09/18/1990	12:13:00	0.7881	33
09/18/1990	12:13:00	0.7879	33
09/18/1990	12:13:00	0.7877	33
09/18/1990	12:13:00	0.7876	33
09/18/1990	12:13:00	0.7875	33
09/18/1990	12:13:00	0.788	33
09/18/1990	12:13:00	0.7879	33
09/18/1990	12:13:00	0.788	33
09/18/1990	12:14:00	0.7878	33
09/18/1990	12:14:00	0.788	33
09/18/1990	12:14:00	0.7879	33
09/18/1990	12:14:00	0.788	33
09/18/1990	12:14:59	0.7879	33
09/18/1990	12:14:59	0.7881	33
09/18/1990	12:14:59	0.7882	33
09/18/1990	12:14:59	0.788	33
09/18/1990	12:16:00	0.7881	33
09/18/1990	12:16:00	0.7879	33
09/18/1990	12:16:00	0.7878	33
09/18/1990	12:16:00	0.7877	33
09/18/1990	12:17:00	0.7878	33
09/18/1990	12:17:00	0.7879	33
09/18/1990	12:17:00	0.788	33
09/18/1990	12:17:59	0.7883	33
09/18/1990	12:17:59	0.7884	33
09/18/1990	12:17:59	0.7883	33
09/18/1990	12:17:59	0.7882	33
09/18/1990	12:17:59	0.7883	33
09/18/1990	12:17:59	0.7884	33
09/18/1990	12:17:59	0.7883	33
09/18/1990	12:19:00	0.7884	33
09/18/1990	12:19:00	0.7885	33
09/18/1990	12:19:00	0.7888	33
09/18/1990	12:20:00	0.7889	33
09/18/1990	12:20:00	0.789	33
09/18/1990	12:20:00	0.7891	33
09/18/1990	12:20:00	0.789	33
09/18/1990	12:20:00	0.7891	33
09/18/1990	12:20:00	0.7892	33
09/18/1990	12:20:00	0.7891	33
09/18/1990	12:20:00	0.789	33
09/18/1990	12:20:00	0.7889	33
09/18/1990	12:20:00	0.789	33
09/18/1990	12:20:00	0.7891	33
09/18/1990	12:20:00	0.7892	33
09/18/1990	12:20:00	0.7891	33
09/18/1990	12:20:59	0.7892	33
09/18/1990	12:20:59	0.7893	33
09/18/1990	12:20:59	0.7894	33
09/18/1990	12:20:59	0.7895	33
09/18/1990	12:20:59	0.7896	33
09/18/1990	12:20:59	0.7897	33
09/18/1990	12:20:59	0.7898	33
09/18/1990	12:20:59	0.7897	33
09/18/1990	12:20:59	0.7894	33
09/18/1990	12:20:59	0.7895	33
09/18/1990	12:21:59	0.7898	33
09/18/1990	12:21:59	0.7897	33
09/18/1990	12:21:59	0.7896	33
09/18/1990	12:21:59	0.7897	33
09/18/1990	12:21:59	0.7898	33
09/18/1990	12:21:59	0.7897	33
09/18/1990	12:21:59	0.7898	33
09/18/1990	12:21:59	0.7899	33
09/18/1990	12:21:59	0.79	33
09/18/1990	12:21:59	0.7901	33
09/18/1990	12:21:59	0.7902	33
09/18/1990	12:21:59	0.7903	33
09/18/1990	12:21:59	0.7902	33
09/18/1990	12:21:59	0.7901	33
09/18/1990	12:21:59	0.79	33
09/18/1990	12:23:00	0.7901	33
09/18/1990	12:23:00	0.7902	33
09/18/1990	12:23:00	0.7901	33
09/18/1990	12:23:00	0.79	33
09/18/1990	12:23:00	0.7901	33
09/18/1990	12:23:00	0.7902	33
09/18/1990	12:23:00	0.7901	33
09/18/1990	12:23:00	0.79	33
09/18/1990	12:24:00	0.7898	33
09/18/1990	12:24:00	0.79	33
09/18/1990	12:24:00	0.7899	33
09/18/1990	12:24:00	0.7898	33
09/18/1990	12:24:00	0.7899	33
09/18/1990	12:24:00	0.79	33
09/18/1990	12:24:00	0.7899	33
09/18/1990	12:24:00	0.7898	33
09/18/1990	12:24:00	0.7899	33
09/18/1990	12:24:00	0.79	33
09/18/1990	12:24:59	0.7901	33
09/18/1990	12:24:59	0.79	33
09/18/1990	12:24:59	0.7901	33
09/18/1990	12:24:59	0.79	33
09/18/1990	12:24:59	0.7901	33
09/18/1990	12:24:59	0.79	33
09/18/1990	12:24:59	0.7898	33
09/18/1990	12:24:59	0.79	33
09/18/1990	12:26:00	0.7901	33
09/18/1990	12:26:00	0.7903	33
09/18/1990	12:26:00	0.7904	33
09/18/1990	12:26:00	0.7903	33
09/18/1990	12:26:00	0.7902	33
09/18/1990	12:26:00	0.7901	33
09/18/1990	12:26:00	0.7906	33
09/18/1990	12:26:00	0.7907	33
09/18/1990	12:26:00	0.7908	33
09/18/1990	12:26:00	0.7908	33
09/18/1990	12:27:00	0.7907	33
09/18/1990	12:27:00	0.7908	33
09/18/1990	12:27:00	0.7909	33
09/18/1990	12:27:00	0.7909	33
09/18/1990	12:27:00	0.791	33
09/18/1990	12:27:00	0.7912	33
09/18/1990	12:27:00	0.7913	33
09/18/1990	12:27:00	0.7914	33
09/18/1990	12:27:59	0.7915	33
09/18/1990	12:27:59	0.7915	33
09/18/1990	12:27:59	0.7914	33
09/18/1990	12:27:59	0.7913	33
09/18/1990	12:27:59	0.7911	33
09/18/1990	12:27:59	0.791	33
09/18/1990	12:27:59	0.7909	33
09/18/1990	12:27:59	0.7907	33
09/18/1990	12:27:59	0.791	33
09/18/1990	12:27:59	0.7907	33
09/18/1990	12:27:59	0.7908	33
09/18/1990	12:27:59	0.7907	33
09/18/1990	12:27:59	0.7909	33
09/18/1990	12:27:59	0.791	33
09/18/1990	12:29:00	0.7909	33
09/18/1990	12:29:00	0.7908	33
09/18/1990	12:29:00	0.7907	33
09/18/1990	12:29:00	0.7908	33
09/18/1990	12:29:00	0.7909	33
09/18/1990	12:29:00	0.7908	33
09/18/1990	12:29:00	0.7907	33
09/18/1990	12:29:00	0.791	33
09/18/1990	12:29:00	0.7909	33
09/18/1990	12:29:00	0.7907	33
09/18/1990	12:29:00	0.7906	33
09/18/1990	12:29:00	0.7906	33
09/18/1990	12:29:00	0.7907	33
09/18/1990	12:29:00	0.7908	33
09/18/1990	12:29:00	0.7907	33
09/18/1990	12:29:00	0.7906	33
09/18/1990	12:30:00	0.7907	33
09/18/1990	12:30:00	0.7908	33
09/18/1990	12:30:00	0.7907	33
09/18/1990	12:30:00	0.7905	33
09/18/1990	12:30:00	0.7906	33
09/18/1990	12:30:00	0.7905	33
09/18/1990	12:30:00	0.7906	33
09/18/1990	12:30:59	0.7905	33
09/18/1990	12:30:59	0.7906	33
09/18/1990	12:30:59	0.7905	33
09/18/1990	12:30:59	0.7906	33
09/18/1990	12:30:59	0.7907	33
09/18/1990	12:30:59	0.7908	33
09/18/1990	12:30:59	0.7907	33
09/18/1990	12:30:59	0.7906	33
09/18/1990	12:30:59	0.7907	33
09/18/1990	12:30:59	0.7906	33
09/18/1990	12:32:00	0.7907	33
09/18/1990	12:32:00	0.7908	33
09/18/1990	12:32:00	0.7905	33
09/18/1990	12:32:00	0.7904	33
09/18/1990	12:32:00	0.7903	33
09/18/1990	12:32:00	0.7902	33
09/18/1990	12:32:00	0.7903	33
09/18/1990	12:32:00	0.7905	33
09/18/1990	12:32:00	0.7904	33
09/18/1990	12:33:00	0.7903	33
09/18/1990	12:33:00	0.7905	33
09/18/1990	12:33:00	0.7906	33
09/18/1990	12:33:00	0.7908	33
09/18/1990	12:33:00	0.7907	33
09/18/1990	12:33:00	0.7906	33
09/18/1990	12:33:00	0.7907	33
09/18/1990	12:33:59	0.7906	33
09/18/1990	12:33:59	0.7905	33
09/18/1990	12:33:59	0.7904	33
09/18/1990	12:33:59	0.7903	33
09/18/1990	12:34:59	0.7905	33
09/18/1990	12:34:59	0.7903	33
09/18/1990	12:34:59	0.7902	33
09/18/1990	12:34:59	0.79	33
09/18/1990	12:34:59	0.7898	33
09/18/1990	12:34:59	0.7896	33
09/18/1990	12:34:59	0.7897	33
09/18/1990	12:34:59	0.7896	33
09/18/1990	12:34:59	0.7897	33
09/18/1990	12:34:59	0.7898	33
09/18/1990	12:36:00	0.7899	33
09/18/1990	12:36:00	0.7897	33
09/18/1990	12:36:00	0.7898	33
09/18/1990	12:36:00	0.79	33
09/18/1990	12:36:00	0.7897	33
09/18/1990	12:36:00	0.79	33
09/18/1990	12:36:00	0.7896	33
09/18/1990	12:36:00	0.7897	33
09/18/1990	12:36:59	0.7902	33
09/18/1990	12:36:59	0.7904	33
09/18/1990	12:36:59	0.7903	33
09/18/1990	12:36:59	0.7902	33
09/18/1990	12:37:59	0.7903	33
09/18/1990	12:37:59	0.7901	33
09/18/1990	12:37:59	0.7903	33
09/18/1990	12:37:59	0.7902	33
09/18/1990	12:37:59	0.79	33
09/18/1990	12:37:59	0.7899	33
09/18/1990	12:37:59	0.7898	33
09/18/1990	12:37:59	0.7897	33
09/18/1990	12:37:59	0.7898	33
09/18/1990	12:37:59	0.79	33
09/18/1990	12:37:59	0.7899	33
09/18/1990	12:39:00	0.7898	33
09/18/1990	12:39:00	0.7899	33
09/18/1990	12:39:00	0.7898	33
09/18/1990	12:39:00	0.7897	33
09/18/1990	12:39:00	0.7898	33
09/18/1990	12:39:00	0.7897	33
09/18/1990	12:40:00	0.7896	33
09/18/1990	12:40:00	0.7897	33
09/18/1990	12:40:00	0.7899	33
09/18/1990	12:40:59	0.7897	33
09/18/1990	12:40:59	0.7896	33
09/18/1990	12:40:59	0.7895	33
09/18/1990	12:40:59	0.7896	33
09/18/1990	12:40:59	0.7897	33
09/18/1990	12:40:59	0.7896	33
09/18/1990	12:40:59	0.7895	33
09/18/1990	12:40:59	0.7898	33
09/18/1990	12:42:00	0.7899	33
09/18/1990	12:42:00	0.7898	33
09/18/1990	12:42:00	0.7896	33
09/18/1990	12:42:00	0.7897	33
09/18/1990	12:43:00	0.7895	33
09/18/1990	12:43:00	0.7896	33
09/18/1990	12:43:59	0.7895	33
09/18/1990	12:43:59	0.7894	33
09/18/1990	12:43:59	0.7893	33
09/18/1990	12:43:59	0.7893	33
09/18/1990	12:43:59	0.7895	33
09/18/1990	12:43:59	0.7894	33
09/18/1990	12:43:59	0.7895	33
09/18/1990	12:43:59	0.7894	33
09/18/1990	12:45:00	0.7893	33
09/18/1990	12:45:00	0.7894	33
09/18/1990	12:45:00	0.7897	33
09/18/1990	12:45:00	0.7896	33
09/18/1990	12:45:00	0.7895	33
09/18/1990	12:45:00	0.7896	33
09/18/1990	12:45:00	0.7895	33
09/18/1990	12:46:00	0.7894	33
09/18/1990	12:46:00	0.7893	33
09/18/1990	12:46:00	0.7895	33
09/18/1990	12:46:59	0.7896	33
09/18/1990	12:46:59	0.7897	33
09/18/1990	12:46:59	0.7895	33
09/18/1990	12:46:59	0.7893	33
09/18/1990	12:46:59	0.7892	33
09/18/1990	12:46:59	0.7894	33
09/18/1990	12:46:59	0.7893	33
09/18/1990	12:48:00	0.7894	33
09/18/1990	12:48:00	0.7893	33
09/18/1990	12:48:00	0.7894	33
09/18/1990	12:48:00	0.7895	33
09/18/1990	12:48:00	0.7893	33
09/18/1990	12:49:00	0.7892	33
09/18/1990	12:49:00	0.7894	33
09/18/1990	12:49:00	0.7893	33
09/18/1990	12:49:00	0.7892	33
09/18/1990	12:49:59	0.7891	33
09/18/1990	12:49:59	0.789	33
09/18/1990	12:49:59	0.7891	33
09/18/1990	12:49:59	0.789	33
09/18/1990	12:49:59	0.7889	33
09/18/1990	12:49:59	0.7888	33
09/18/1990	12:49:59	0.7887	33
09/18/1990	12:49:59	0.7886	33
09/18/1990	12:50:59	0.7885	33
09/18/1990	12:50:59	0.7884	33
09/18/1990	12:50:59	0.7883	33
09/18/1990	12:50:59	0.7885	33
09/18/1990	12:50:59	0.7886	33
09/18/1990	12:50:59	0.7887	33
09/18/1990	12:50:59	0.7885	33
09/18/1990	12:52:00	0.7886	33
09/18/1990	12:52:00	0.7887	33
09/18/1990	12:52:00	0.7886	33
09/18/1990	12:52:00	0.7885	33
09/18/1990	12:52:00	0.7886	33
09/18/1990	12:52:00	0.7885	33
09/18/1990	12:52:00	0.7886	33
09/18/1990	12:53:00	0.7887	33
09/18/1990	12:53:00	0.7886	33
09/18/1990	12:53:00	0.7885	33
09/18/1990	12:53:00	0.7886	33
09/18/1990	12:53:00	0.7885	33
09/18/1990	12:53:59	0.7888	33
09/18/1990	12:53:59	0.7889	33
09/18/1990	12:53:59	0.7892	33
09/18/1990	12:53:59	0.789	33
09/18/1990	12:53:59	0.7889	33
09/18/1990	12:55:00	0.789	33
09/18/1990	12:55:00	0.7891	33
09/18/1990	12:55:00	0.7892	33
09/18/1990	12:55:00	0.7893	33
09/18/1990	12:55:00	0.7894	33
09/18/1990	12:55:00	0.7893	33
09/18/1990	12:56:00	0.7896	33
09/18/1990	12:56:00	0.7897	33
09/18/1990	12:56:00	0.7898	33
09/18/1990	12:56:00	0.7899	33
09/18/1990	12:56:59	0.7897	33
09/18/1990	12:56:59	0.7899	33
09/18/1990	12:56:59	0.79	33
09/18/1990	12:56:59	0.7902	33
09/18/1990	12:56:59	0.7905	33
09/18/1990	12:56:59	0.7902	33
09/18/1990	12:56:59	0.7901	33
09/18/1990	12:56:59	0.79	33
09/18/1990	12:58:00	0.7902	33
09/18/1990	12:58:00	0.7905	33
09/18/1990	12:58:00	0.7906	33
09/18/1990	12:58:00	0.7903	33
09/18/1990	12:58:00	0.7904	33
09/18/1990	12:58:00	0.7907	33
09/18/1990	12:58:00	0.7905	33
09/18/1990	12:58:00	0.7906	33
09/18/1990	12:58:00	0.7906	33
09/18/1990	12:59:00	0.7908	33
09/18/1990	12:59:00	0.7907	33
09/18/1990	12:59:00	0.7906	33
09/18/1990	12:59:00	0.7905	33
09/18/1990	12:59:59	0.7904	33
09/18/1990	12:59:59	0.7903	33
09/18/1990	12:59:59	0.7902	33
09/18/1990	12:59:59	0.7903	33
09/18/1990	12:59:59	0.7905	33
09/18/1990	12:59:59	0.7903	33
09/18/1990	13:01:00	0.7904	33
09/18/1990	13:01:00	0.7905	33
09/18/1990	13:01:00	0.7904	33
09/18/1990	13:01:00	0.7903	33
09/18/1990	13:01:00	0.7904	33
09/18/1990	13:01:00	0.7905	33
09/18/1990	13:01:00	0.7904	33
09/18/1990	13:02:00	0.7905	33
09/18/1990	13:02:00	0.7906	33
09/18/1990	13:02:00	0.7904	33
09/18/1990	13:02:00	0.7905	33
09/18/1990	13:02:00	0.7904	33
09/18/1990	13:02:00	0.7903	33
09/18/1990	13:02:59	0.7902	33
09/18/1990	13:02:59	0.7901	33
09/18/1990	13:02:59	0.7902	33
09/18/1990	13:04:00	0.7899	33
09/18/1990	13:04:00	0.7904	33
09/18/1990	13:04:00	0.7905	33
09/18/1990	13:04:00	0.7904	33
09/18/1990	13:04:00	0.7903	33
09/18/1990	13:04:00	0.7904	33
09/18/1990	13:04:00	0.7905	33
09/18/1990	13:04:00	0.7902	33
09/18/1990	13:04:00	0.79	33
09/18/1990	13:05:00	0.7906	33
09/18/1990	13:05:00	0.791	33
09/18/1990	13:05:00	0.7909	33
09/18/1990	13:05:00	0.7908	33
09/18/1990	13:05:00	0.7907	33
09/18/1990	13:05:00	0.7906	33
09/18/1990	13:05:00	0.7907	33
09/18/1990	13:05:00	0.7908	33
09/18/1990	13:05:59	0.7909	33
09/18/1990	13:05:59	0.791	33
09/18/1990	13:05:59	0.7909	33
09/18/1990	13:05:59	0.7906	33
09/18/1990	13:05:59	0.7907	33
09/18/1990	13:05:59	0.7908	33
09/18/1990	13:05:59	0.7908	33
09/18/1990	13:06:59	0.791	33
09/18/1990	13:06:59	0.7909	33
09/18/1990	13:06:59	0.7908	33
09/18/1990	13:06:59	0.7909	33
09/18/1990	13:06:59	0.791	33
09/18/1990	13:06:59	0.7909	33
09/18/1990	13:06:59	0.7908	33
09/18/1990	13:06:59	0.7909	33
09/18/1990	13:06:59	0.7908	33
09/18/1990	13:06:59	0.7912	33
09/18/1990	13:06:59	0.7914	33
09/18/1990	13:06:59	0.7912	33
09/18/1990	13:06:59	0.7911	33
09/18/1990	13:06:59	0.7912	33
09/18/1990	13:06:59	0.7911	33
09/18/1990	13:08:00	0.791	33
09/18/1990	13:08:00	0.7911	33
09/18/1990	13:08:00	0.7912	33
09/18/1990	13:08:00	0.7913	33
09/18/1990	13:08:00	0.7911	33
09/18/1990	13:08:00	0.7912	33
09/18/1990	13:08:00	0.7913	33
09/18/1990	13:08:00	0.7914	33
09/18/1990	13:08:00	0.7913	33
09/18/1990	13:09:00	0.7914	33
09/18/1990	13:09:00	0.7913	33
09/18/1990	13:09:00	0.7914	33
09/18/1990	13:09:00	0.7915	33
09/18/1990	13:09:00	0.7916	33
09/18/1990	13:09:00	0.7917	33
09/18/1990	13:09:00	0.7916	33
09/18/1990	13:09:00	0.7915	33
09/18/1990	13:09:59	0.7916	33
09/18/1990	13:09:59	0.7915	33
09/18/1990	13:09:59	0.7914	33
09/18/1990	13:09:59	0.7915	33
09/18/1990	13:09:59	0.7914	33
09/18/1990	13:09:59	0.7912	33
09/18/1990	13:09:59	0.7914	33
09/18/1990	13:09:59	0.7913	33
09/18/1990	13:09:59	0.7914	33
09/18/1990	13:09:59	0.7915	33
09/18/1990	13:09:59	0.7914	33
09/18/1990	13:11:00	0.7915	33
09/18/1990	13:11:00	0.7914	33
09/18/1990	13:11:00	0.7915	33
09/18/1990	13:11:00	0.7914	33
09/18/1990	13:11:00	0.7913	33
09/18/1990	13:11:00	0.7912	33
09/18/1990	13:11:00	0.7913	33
09/18/1990	13:11:00	0.7912	33
09/18/1990	13:11:00	0.7911	33
09/18/1990	13:12:00	0.7912	33
09/18/1990	13:12:00	0.7913	33
09/18/1990	13:12:00	0.7914	33
09/18/1990	13:12:00	0.7915	33
09/18/1990	13:12:00	0.7914	33
09/18/1990	13:12:00	0.7913	33
09/18/1990	13:12:00	0.7912	33
09/18/1990	13:12:00	0.7913	33
09/18/1990	13:12:00	0.7912	33
09/18/1990	13:12:00	0.7913	33
09/18/1990	13:12:59	0.7914	33
09/18/1990	13:12:59	0.7913	33
09/18/1990	13:12:59	0.7912	33
09/18/1990	13:12:59	0.7911	33
09/18/1990	13:12:59	0.7912	33
09/18/1990	13:12:59	0.7911	33
09/18/1990	13:12:59	0.791	33
09/18/1990	13:14:00	0.7909	33
09/18/1990	13:14:00	0.791	33
09/18/1990	13:14:00	0.7908	33
09/18/1990	13:14:00	0.791	33
09/18/1990	13:15:00	0.7909	33
09/18/1990	13:15:00	0.7908	33
09/18/1990	13:15:00	0.7909	33
09/18/1990	13:15:00	0.7908	33
09/18/1990	13:15:00	0.7907	33
09/18/1990	13:15:00	0.7906	33
09/18/1990	13:15:00	0.7905	33
09/18/1990	13:15:00	0.7904	33
09/18/1990	13:15:00	0.7905	33
09/18/1990	13:15:00	0.7906	33
09/18/1990	13:15:00	0.7907	33
09/18/1990	13:15:59	0.7906	33
09/18/1990	13:15:59	0.7905	33
09/18/1990	13:15:59	0.7903	33
09/18/1990	13:15:59	0.7905	33
09/18/1990	13:15:59	0.7904	33
09/18/1990	13:15:59	0.7907	33
09/18/1990	13:15:59	0.7906	33
09/18/1990	13:15:59	0.7907	33
09/18/1990	13:15:59	0.7906	33
09/18/1990	13:15:59	0.7907	33
09/18/1990	13:17:00	0.7908	33
09/18/1990	13:17:00	0.7909	33
09/18/1990	13:17:00	0.7908	33
09/18/1990	13:17:00	0.7909	33
09/18/1990	13:17:00	0.791	33
09/18/1990	13:17:00	0.7909	33
09/18/1990	13:18:00	0.791	33
09/18/1990	13:18:00	0.7909	33
09/18/1990	13:18:00	0.7911	33
09/18/1990	13:18:00	0.7912	33
09/18/1990	13:18:00	0.7914	33
09/18/1990	13:18:00	0.7915	33
09/18/1990	13:18:00	0.7916	33
09/18/1990	13:18:59	0.7917	33
09/18/1990	13:18:59	0.7918	33
09/18/1990	13:18:59	0.7917	33
09/18/1990	13:18:59	0.7916	33
09/18/1990	13:18:59	0.7917	33
09/18/1990	13:18:59	0.7918	33
09/18/1990	13:18:59	0.7919	33
09/18/1990	13:18:59	0.7918	33
09/18/1990	13:18:59	0.7917	33
09/18/1990	13:18:59	0.7916	33
09/18/1990	13:18:59	0.7917	33
09/18/1990	13:19:59	0.7918	33
09/18/1990	13:19:59	0.7917	33
09/18/1990	13:19:59	0.7918	33
09/18/1990	13:19:59	0.7917	33
09/18/1990	13:19:59	0.7918	33
09/18/1990	13:19:59	0.7917	33
09/18/1990	13:19:59	0.7916	33
09/18/1990	13:19:59	0.7917	33
09/18/1990	13:21:00	0.7918	33
09/18/1990	13:21:00	0.7919	33
09/18/1990	13:21:00	0.792	33
09/18/1990	13:21:00	0.792	33
09/18/1990	13:21:00	0.7919	33
09/18/1990	13:21:00	0.7918	33
09/18/1990	13:21:00	0.7917	33
09/18/1990	13:21:00	0.7918	33
09/18/1990	13:21:59	0.7919	33
09/18/1990	13:21:59	0.792	33
09/18/1990	13:21:59	0.7921	33
09/18/1990	13:21:59	0.7922	33
09/18/1990	13:21:59	0.7921	33
09/18/1990	13:21:59	0.7922	33
09/18/1990	13:21:59	0.7921	33
09/18/1990	13:21:59	0.792	33
09/18/1990	13:21:59	0.7919	33
09/18/1990	13:21:59	0.7918	33
09/18/1990	13:21:59	0.7919	33
09/18/1990	13:21:59	0.792	33
09/18/1990	13:21:59	0.7919	33
09/18/1990	13:21:59	0.7918	33
09/18/1990	13:21:59	0.7917	33
09/18/1990	13:22:59	0.7918	33
09/18/1990	13:22:59	0.792	33
09/18/1990	13:22:59	0.7917	33
09/18/1990	13:22:59	0.7916	33
09/18/1990	13:22:59	0.7919	33
09/18/1990	13:22:59	0.7917	33
09/18/1990	13:22:59	0.7915	33
09/18/1990	13:22:59	0.7914	33
09/18/1990	13:24:00	0.7913	33
09/18/1990	13:24:00	0.7915	33
09/18/1990	13:24:00	0.7913	33
09/18/1990	13:24:00	0.7914	33
09/18/1990	13:24:00	0.7913	33
09/18/1990	13:24:00	0.7912	33
09/18/1990	13:25:00	0.7915	33
09/18/1990	13:25:00	0.7912	33
09/18/1990	13:25:00	0.7913	33
09/18/1990	13:25:00	0.7915	33
09/18/1990	13:25:00	0.7917	33
09/18/1990	13:25:00	0.7916	33
09/18/1990	13:25:00	0.7917	33
09/18/1990	13:25:00	0.7918	33
09/18/1990	13:25:00	0.7919	33
09/18/1990	13:25:00	0.792	33
09/18/1990	13:25:00	0.7919	33
09/18/1990	13:25:59	0.792	33
09/18/1990	13:25:59	0.7921	33
09/18/1990	13:25:59	0.7922	33
09/18/1990	13:25:59	0.7921	33
09/18/1990	13:25:59	0.792	33
09/18/1990	13:25:59	0.7922	33
09/18/1990	13:25:59	0.792	33
09/18/1990	13:25:59	0.7921	33
09/18/1990	13:25:59	0.792	33
09/18/1990	13:25:59	0.7919	33
09/18/1990	13:27:00	0.792	33
09/18/1990	13:27:00	0.7919	33
09/18/1990	13:27:00	0.7918	33
09/18/1990	13:27:00	0.792	33
09/18/1990	13:27:00	0.7918	33
09/18/1990	13:27:00	0.7917	33
09/18/1990	13:27:00	0.7919	33
09/18/1990	13:27:00	0.792	33
09/18/1990	13:27:00	0.7919	33
09/18/1990	13:28:00	0.7918	33
09/18/1990	13:28:00	0.7917	33
09/18/1990	13:28:00	0.7916	33
09/18/1990	13:28:00	0.7915	33
09/18/1990	13:28:00	0.7914	33
09/18/1990	13:28:00	0.7915	33
09/18/1990	13:28:00	0.7916	33
09/18/1990	13:28:00	0.7918	33
09/18/1990	13:28:59	0.7915	33
09/18/1990	13:28:59	0.7916	33
09/18/1990	13:28:59	0.7917	33
09/18/1990	13:28:59	0.7918	33
09/18/1990	13:28:59	0.7917	33
09/18/1990	13:30:00	0.7916	33
09/18/1990	13:30:00	0.7917	33
09/18/1990	13:30:00	0.7916	33
09/18/1990	13:31:00	0.7917	33
09/18/1990	13:31:00	0.7916	33
09/18/1990	13:31:00	0.7917	33
09/18/1990	13:31:00	0.7916	33
09/18/1990	13:31:59	0.7915	33
09/18/1990	13:31:59	0.7913	33
09/18/1990	13:31:59	0.7912	33
09/18/1990	13:31:59	0.7914	33
09/18/1990	13:33:00	0.7913	33
09/18/1990	13:33:00	0.7914	33
09/18/1990	13:33:00	0.7913	33
09/18/1990	13:33:00	0.7915	33
09/18/1990	13:33:00	0.7914	33
09/18/1990	13:33:00	0.7914	33
09/18/1990	13:34:00	0.7915	33
09/18/1990	13:34:00	0.7914	33
09/18/1990	13:34:00	0.7913	33
09/18/1990	13:34:00	0.7914	33
09/18/1990	13:34:00	0.7915	33
09/18/1990	13:34:00	0.7918	33
09/18/1990	13:34:00	0.7919	33
09/18/1990	13:34:00	0.792	33
09/18/1990	13:34:00	0.7919	33
09/18/1990	13:34:00	0.792	33
09/18/1990	13:34:59	0.7921	33
09/18/1990	13:34:59	0.792	33
09/18/1990	13:34:59	0.7923	33
09/18/1990	13:34:59	0.7924	33
09/18/1990	13:34:59	0.7925	33
09/18/1990	13:34:59	0.7926	33
09/18/1990	13:34:59	0.7927	33
09/18/1990	13:34:59	0.7925	33
09/18/1990	13:34:59	0.7924	33
09/18/1990	13:34:59	0.7922	33
09/18/1990	13:35:59	0.7922	33
09/18/1990	13:35:59	0.7923	33
09/18/1990	13:35:59	0.7924	33
09/18/1990	13:35:59	0.7923	33
09/18/1990	13:37:00	0.7922	33
09/18/1990	13:37:00	0.792	33
09/18/1990	13:37:00	0.7923	33
09/18/1990	13:37:00	0.7922	33
09/18/1990	13:37:00	0.7921	33
09/18/1990	13:37:00	0.792	33
09/18/1990	13:38:00	0.7921	33
09/18/1990	13:38:00	0.7922	33
09/18/1990	13:38:00	0.7921	33
09/18/1990	13:38:00	0.7922	33
09/18/1990	13:38:00	0.792	33
09/18/1990	13:38:00	0.7921	33
09/18/1990	13:38:00	0.7922	33
09/18/1990	13:38:00	0.7921	33
09/18/1990	13:38:59	0.7919	33
09/18/1990	13:38:59	0.7918	33
09/18/1990	13:38:59	0.7919	33
09/18/1990	13:38:59	0.7918	33
09/18/1990	13:38:59	0.7919	33
09/18/1990	13:38:59	0.792	33
09/18/1990	13:38:59	0.7922	33
09/18/1990	13:40:00	0.7921	33
09/18/1990	13:40:00	0.792	33
09/18/1990	13:40:00	0.7921	33
09/18/1990	13:41:00	0.7922	33
09/18/1990	13:41:00	0.7923	33
09/18/1990	13:41:00	0.7924	33
09/18/1990	13:41:00	0.7923	33
09/18/1990	13:41:59	0.7924	33
09/18/1990	13:41:59	0.7922	33
09/18/1990	13:41:59	0.7923	33
09/18/1990	13:41:59	0.7924	33
09/18/1990	13:41:59	0.7922	33
09/18/1990	13:41:59	0.7923	33
09/18/1990	13:43:00	0.7924	33
09/18/1990	13:43:00	0.7925	33
09/18/1990	13:43:00	0.7926	33
09/18/1990	13:43:00	0.7927	33
09/18/1990	13:43:00	0.7928	33
09/18/1990	13:43:00	0.7926	33
09/18/1990	13:43:00	0.7927	33
09/18/1990	13:44:00	0.7929	33
09/18/1990	13:44:00	0.793	33
09/18/1990	13:44:00	0.793	33
09/18/1990	13:44:00	0.7929	33
09/18/1990	13:44:00	0.793	33
09/18/1990	13:44:00	0.7933	33
09/18/1990	13:44:00	0.7934	33
09/18/1990	13:44:00	0.7935	33
09/18/1990	13:44:00	0.7936	33
09/18/1990	13:44:00	0.7935	33
09/18/1990	13:44:59	0.7934	33
09/18/1990	13:44:59	0.7933	33
09/18/1990	13:44:59	0.7934	33
09/18/1990	13:44:59	0.7935	33
09/18/1990	13:44:59	0.7936	33
09/18/1990	13:44:59	0.7935	33
09/18/1990	13:44:59	0.7936	33
09/18/1990	13:44:59	0.7935	33
09/18/1990	13:44:59	0.7934	33
09/18/1990	13:44:59	0.7935	33
09/18/1990	13:44:59	0.7936	33
09/18/1990	13:44:59	0.7937	33
09/18/1990	13:44:59	0.7938	33
09/18/1990	13:44:59	0.7937	33
09/18/1990	13:44:59	0.7936	33
09/18/1990	13:44:59	0.7935	33
09/18/1990	13:44:59	0.7934	33
09/18/1990	13:44:59	0.7931	33
09/18/1990	13:44:59	0.793	33
09/18/1990	13:46:00	0.7931	33
09/18/1990	13:46:00	0.793	33
09/18/1990	13:46:00	0.7931	33
09/18/1990	13:46:00	0.7932	33
09/18/1990	13:46:00	0.7933	33
09/18/1990	13:46:00	0.7932	33
09/18/1990	13:46:00	0.7931	33
09/18/1990	13:46:00	0.7933	33
09/18/1990	13:46:00	0.7935	33
09/18/1990	13:46:00	0.7936	33
09/18/1990	13:46:00	0.7937	33
09/18/1990	13:46:00	0.7934	33
09/18/1990	13:46:00	0.7938	33
09/18/1990	13:46:00	0.7937	33
09/18/1990	13:47:00	0.7938	33
09/18/1990	13:47:00	0.7936	33
09/18/1990	13:47:00	0.7939	33
09/18/1990	13:47:00	0.794	33
09/18/1990	13:47:00	0.7937	33
09/18/1990	13:47:00	0.7938	33
09/18/1990	13:47:00	0.7939	33
09/18/1990	13:47:59	0.794	33
09/18/1990	13:47:59	0.7939	33
09/18/1990	13:47:59	0.794	33
09/18/1990	13:47:59	0.7939	33
09/18/1990	13:47:59	0.794	33
09/18/1990	13:47:59	0.7938	33
09/18/1990	13:47:59	0.7935	33
09/18/1990	13:47:59	0.7938	33
09/18/1990	13:49:00	0.7939	33
09/18/1990	13:49:00	0.7938	33
09/18/1990	13:49:00	0.7937	33
09/18/1990	13:49:00	0.7936	33
09/18/1990	13:49:00	0.7935	33
09/18/1990	13:49:00	0.7936	33
09/18/1990	13:49:00	0.7937	33
09/18/1990	13:49:00	0.7938	33
09/18/1990	13:50:00	0.7936	33
09/18/1990	13:50:00	0.7937	33
09/18/1990	13:50:00	0.7936	33
09/18/1990	13:50:00	0.7934	33
09/18/1990	13:50:00	0.7935	33
09/18/1990	13:50:00	0.7933	33
09/18/1990	13:50:00	0.7934	33
09/18/1990	13:50:00	0.7933	33
09/18/1990	13:50:00	0.7934	33
09/18/1990	13:50:59	0.7933	33
09/18/1990	13:50:59	0.7934	33
09/18/1990	13:50:59	0.7933	33
09/18/1990	13:50:59	0.7934	33
09/18/1990	13:50:59	0.7935	33
09/18/1990	13:51:59	0.7937	33
09/18/1990	13:51:59	0.7938	33
09/18/1990	13:51:59	0.7939	33
09/18/1990	13:51:59	0.794	33
09/18/1990	13:51:59	0.7941	33
09/18/1990	13:51:59	0.7942	33
09/18/1990	13:51:59	0.7941	33
09/18/1990	13:51:59	0.794	33
09/18/1990	13:51:59	0.7941	33
09/18/1990	13:53:00	0.794	33
09/18/1990	13:53:00	0.7941	33
09/18/1990	13:53:00	0.794	33
09/18/1990	13:53:00	0.7939	33
09/18/1990	13:53:00	0.794	33
09/18/1990	13:53:00	0.7941	33
09/18/1990	13:53:00	0.7942	33
09/18/1990	13:53:00	0.794	33
09/18/1990	13:53:00	0.7938	33
09/18/1990	13:53:00	0.7939	33
09/18/1990	13:53:00	0.794	33
09/18/1990	13:53:00	0.7942	33
09/18/1990	13:53:00	0.7941	33
09/18/1990	13:53:00	0.7943	33
09/18/1990	13:54:00	0.7941	33
09/18/1990	13:54:00	0.794	33
09/18/1990	13:54:00	0.7941	33
09/18/1990	13:54:00	0.7942	33
09/18/1990	13:54:00	0.794	33
09/18/1990	13:54:00	0.7941	33
09/18/1990	13:54:00	0.794	33
09/18/1990	13:54:59	0.7939	33
09/18/1990	13:54:59	0.794	33
09/18/1990	13:54:59	0.7941	33
09/18/1990	13:54:59	0.7942	33
09/18/1990	13:54:59	0.7943	33
09/18/1990	13:54:59	0.7942	33
09/18/1990	13:54:59	0.7943	33
09/18/1990	13:54:59	0.7944	33
09/18/1990	13:56:00	0.7945	33
09/18/1990	13:56:00	0.7944	33
09/18/1990	13:56:00	0.7945	33
09/18/1990	13:56:00	0.7944	33
09/18/1990	13:56:00	0.7943	33
09/18/1990	13:56:00	0.7944	33
09/18/1990	13:56:00	0.7945	33
09/18/1990	13:56:00	0.7944	33
09/18/1990	13:56:00	0.7945	33
09/18/1990	13:56:00	0.7943	33
09/18/1990	13:57:00	0.7944	33
09/18/1990	13:57:00	0.7945	33
09/18/1990	13:57:00	0.7941	33
09/18/1990	13:57:00	0.7939	33
09/18/1990	13:57:00	0.794	33
09/18/1990	13:57:00	0.7939	33
09/18/1990	13:57:00	0.794	33
09/18/1990	13:57:00	0.7939	33
09/18/1990	13:57:00	0.794	33
09/18/1990	13:57:00	0.7939	33
09/18/1990	13:57:00	0.794	33
09/18/1990	13:57:59	0.7941	33
09/18/1990	13:57:59	0.7939	33
09/18/1990	13:57:59	0.794	33
09/18/1990	13:57:59	0.7941	33
09/18/1990	13:57:59	0.7942	33
09/18/1990	13:57:59	0.7943	33
09/18/1990	13:57:59	0.7946	33
09/18/1990	13:57:59	0.7947	33
09/18/1990	13:57:59	0.7946	33
09/18/1990	13:57:59	0.7945	33
09/18/1990	13:57:59	0.7946	33
09/18/1990	13:59:00	0.7947	33
09/18/1990	13:59:00	0.7948	33
09/18/1990	13:59:00	0.7947	33
09/18/1990	13:59:00	0.795	33
09/18/1990	13:59:00	0.7949	33
09/18/1990	13:59:00	0.7948	33
09/18/1990	13:59:00	0.7947	33
09/18/1990	13:59:00	0.7946	33
09/18/1990	13:59:00	0.7945	33
09/18/1990	14:00:00	0.7944	33
09/18/1990	14:00:00	0.7941	33
09/18/1990	14:00:00	0.794	33
09/18/1990	14:00:00	0.7943	49
09/19/1990	07:19:59	0.7881	41
09/19/1990	07:19:59	0.788	33
09/19/1990	07:19:59	0.7881	33
09/19/1990	07:19:59	0.7882	33
09/19/1990	07:19:59	0.7881	33
09/19/1990	07:19:59	0.788	33
09/19/1990	07:19:59	0.7881	33
09/19/1990	07:19:59	0.788	33
09/19/1990	07:19:59	0.7879	33
09/19/1990	07:19:59	0.788	33
09/19/1990	07:19:59	0.7879	33
09/19/1990	07:19:59	0.7881	33
09/19/1990	07:19:59	0.788	33
09/19/1990	07:21:00	0.7878	33
09/19/1990	07:21:00	0.7879	33
09/19/1990	07:21:00	0.7878	33
09/19/1990	07:21:00	0.7879	33
09/19/1990	07:21:00	0.7878	33
09/19/1990	07:21:00	0.7879	33
09/19/1990	07:21:00	0.788	33
09/19/1990	07:21:59	0.7879	33
09/19/1990	07:21:59	0.7878	33
09/19/1990	07:21:59	0.7879	33
09/19/1990	07:21:59	0.7878	33
09/19/1990	07:21:59	0.7879	33
09/19/1990	07:21:59	0.7878	33
09/19/1990	07:22:59	0.7877	33
09/19/1990	07:22:59	0.7876	33
09/19/1990	07:22:59	0.7875	33
09/19/1990	07:22:59	0.7876	33
09/19/1990	07:22:59	0.7875	33
09/19/1990	07:22:59	0.7874	33
09/19/1990	07:22:59	0.7875	33
09/19/1990	07:22:59	0.7876	33
09/19/1990	07:24:00	0.7875	33
09/19/1990	07:24:00	0.7876	33
09/19/1990	07:24:00	0.7875	33
09/19/1990	07:24:00	0.7874	33
09/19/1990	07:24:00	0.7875	33
09/19/1990	07:24:00	0.7874	33
09/19/1990	07:25:00	0.7872	33
09/19/1990	07:25:00	0.7871	33
09/19/1990	07:25:00	0.787	33
09/19/1990	07:25:00	0.7869	33
09/19/1990	07:25:00	0.7867	33
09/19/1990	07:25:00	0.7866	33
09/19/1990	07:25:00	0.7867	33
09/19/1990	07:25:00	0.7866	33
09/19/1990	07:25:00	0.7865	33
09/19/1990	07:25:00	0.7866	33
09/19/1990	07:25:00	0.7867	33
09/19/1990	07:25:00	0.7868	33
09/19/1990	07:25:00	0.7867	33
09/19/1990	07:25:00	0.7865	33
09/19/1990	07:25:00	0.7866	33
09/19/1990	07:25:00	0.7867	33
09/19/1990	07:25:59	0.7866	33
09/19/1990	07:25:59	0.7868	33
09/19/1990	07:25:59	0.7866	33
09/19/1990	07:25:59	0.7865	33
09/19/1990	07:25:59	0.7865	33
09/19/1990	07:25:59	0.7866	33
09/19/1990	07:25:59	0.7867	33
09/19/1990	07:25:59	0.7868	33
09/19/1990	07:25:59	0.7867	33
09/19/1990	07:25:59	0.7866	33
09/19/1990	07:25:59	0.7869	33
09/19/1990	07:27:00	0.7867	33
09/19/1990	07:27:00	0.7868	33
09/19/1990	07:27:00	0.7867	33
09/19/1990	07:27:00	0.7866	33
09/19/1990	07:27:00	0.7867	33
09/19/1990	07:27:00	0.7868	33
09/19/1990	07:27:00	0.7867	33
09/19/1990	07:28:00	0.7866	33
09/19/1990	07:28:00	0.7864	33
09/19/1990	07:28:00	0.7863	33
09/19/1990	07:28:00	0.7862	33
09/19/1990	07:28:00	0.7865	33
09/19/1990	07:28:00	0.7861	33
09/19/1990	07:28:00	0.786	33
09/19/1990	07:28:00	0.7861	33
09/19/1990	07:28:00	0.7862	33
09/19/1990	07:28:00	0.7863	33
09/19/1990	07:28:00	0.7864	33
09/19/1990	07:28:59	0.7863	33
09/19/1990	07:28:59	0.7862	33
09/19/1990	07:28:59	0.7861	33
09/19/1990	07:28:59	0.786	33
09/19/1990	07:28:59	0.7861	33
09/19/1990	07:28:59	0.7862	33
09/19/1990	07:28:59	0.7863	33
09/19/1990	07:28:59	0.7862	33
09/19/1990	07:28:59	0.7863	33
09/19/1990	07:28:59	0.7862	33
09/19/1990	07:28:59	0.7861	33
09/19/1990	07:28:59	0.786	33
09/19/1990	07:28:59	0.7861	33
09/19/1990	07:30:00	0.7862	33
09/19/1990	07:30:00	0.7861	33
09/19/1990	07:30:00	0.7862	33
09/19/1990	07:30:00	0.7861	33
09/19/1990	07:30:00	0.7863	33
09/19/1990	07:30:00	0.7862	33
09/19/1990	07:31:00	0.7863	33
09/19/1990	07:31:00	0.7862	33
09/19/1990	07:31:00	0.786	33
09/19/1990	07:31:00	0.7861	33
09/19/1990	07:31:00	0.7862	33
09/19/1990	07:31:00	0.7863	33
09/19/1990	07:31:00	0.7861	33
09/19/1990	07:31:59	0.7862	33
09/19/1990	07:31:59	0.7861	33
09/19/1990	07:31:59	0.7862	33
09/19/1990	07:31:59	0.7861	33
09/19/1990	07:31:59	0.786	33
09/19/1990	07:31:59	0.7859	33
09/19/1990	07:31:59	0.7858	33
09/19/1990	07:31:59	0.7857	33
09/19/1990	07:33:00	0.7858	33
09/19/1990	07:33:00	0.7857	33
09/19/1990	07:33:00	0.7856	33
09/19/1990	07:33:00	0.7855	33
09/19/1990	07:33:00	0.7856	33
09/19/1990	07:33:00	0.7855	33
09/19/1990	07:33:00	0.7856	33
09/19/1990	07:33:00	0.7855	33
09/19/1990	07:33:00	0.7856	33
09/19/1990	07:33:00	0.7857	33
09/19/1990	07:33:00	0.7856	33
09/19/1990	07:33:00	0.7855	33
09/19/1990	07:34:00	0.7856	33
09/19/1990	07:34:00	0.7857	33
09/19/1990	07:34:00	0.7856	33
09/19/1990	07:34:00	0.7855	33
09/19/1990	07:34:00	0.7856	33
09/19/1990	07:34:00	0.7857	33
09/19/1990	07:34:00	0.7858	33
09/19/1990	07:34:00	0.7857	33
09/19/1990	07:34:00	0.7856	33
09/19/1990	07:34:00	0.7855	33
09/19/1990	07:34:59	0.7853	33
09/19/1990	07:34:59	0.7854	33
09/19/1990	07:34:59	0.7855	33
09/19/1990	07:34:59	0.7854	33
09/19/1990	07:34:59	0.7853	33
09/19/1990	07:34:59	0.7852	33
09/19/1990	07:34:59	0.785	33
09/19/1990	07:34:59	0.7851	33
09/19/1990	07:34:59	0.7852	33
09/19/1990	07:34:59	0.7853	33
09/19/1990	07:34:59	0.7854	33
09/19/1990	07:34:59	0.7853	33
09/19/1990	07:34:59	0.7856	33
09/19/1990	07:35:59	0.7852	33
09/19/1990	07:35:59	0.7851	33
09/19/1990	07:35:59	0.785	33
09/19/1990	07:35:59	0.7849	33
09/19/1990	07:35:59	0.7848	33
09/19/1990	07:35:59	0.7849	33
09/19/1990	07:35:59	0.7848	33
09/19/1990	07:35:59	0.7849	33
09/19/1990	07:35:59	0.785	33
09/19/1990	07:35:59	0.7849	33
09/19/1990	07:35:59	0.785	33
09/19/1990	07:35:59	0.7851	33
09/19/1990	07:35:59	0.785	33
09/19/1990	07:37:00	0.7851	33
09/19/1990	07:37:00	0.785	33
09/19/1990	07:37:00	0.7851	33
09/19/1990	07:37:00	0.7852	33
09/19/1990	07:37:00	0.7851	33
09/19/1990	07:37:00	0.785	33
09/19/1990	07:37:00	0.7849	33
09/19/1990	07:37:00	0.7848	33
09/19/1990	07:37:00	0.7849	33
09/19/1990	07:38:00	0.7848	33
09/19/1990	07:38:00	0.7847	33
09/19/1990	07:38:00	0.7846	33
09/19/1990	07:38:00	0.7845	33
09/19/1990	07:38:00	0.7846	33
09/19/1990	07:38:00	0.7847	33
09/19/1990	07:38:00	0.7846	33
09/19/1990	07:38:00	0.7847	33
09/19/1990	07:38:00	0.7846	33
09/19/1990	07:38:00	0.7845	33
09/19/1990	07:38:00	0.7846	33
09/19/1990	07:38:00	0.7845	33
09/19/1990	07:38:59	0.7846	33
09/19/1990	07:38:59	0.7848	33
09/19/1990	07:38:59	0.7849	33
09/19/1990	07:38:59	0.7848	33
09/19/1990	07:38:59	0.7849	33
09/19/1990	07:38:59	0.7848	33
09/19/1990	07:38:59	0.7849	33
09/19/1990	07:38:59	0.7848	33
09/19/1990	07:38:59	0.7849	33
09/19/1990	07:38:59	0.7848	33
09/19/1990	07:40:00	0.7847	33
09/19/1990	07:40:00	0.7846	33
09/19/1990	07:40:00	0.7847	33
09/19/1990	07:40:00	0.7846	33
09/19/1990	07:40:00	0.7845	33
09/19/1990	07:40:00	0.7846	33
09/19/1990	07:40:00	0.7847	33
09/19/1990	07:40:00	0.7848	33
09/19/1990	07:40:00	0.7847	33
09/19/1990	07:40:00	0.7848	33
09/19/1990	07:40:00	0.7847	33
09/19/1990	07:40:00	0.7846	33
09/19/1990	07:40:00	0.7847	33
09/19/1990	07:40:00	0.7848	33
09/19/1990	07:41:00	0.7849	33
09/19/1990	07:41:00	0.7848	33
09/19/1990	07:41:00	0.7849	33
09/19/1990	07:41:00	0.785	33
09/19/1990	07:41:00	0.7851	33
09/19/1990	07:41:00	0.785	33
09/19/1990	07:41:00	0.7851	33
09/19/1990	07:41:00	0.7852	33
09/19/1990	07:41:00	0.7853	33
09/19/1990	07:41:00	0.7852	33
09/19/1990	07:41:59	0.7853	33
09/19/1990	07:41:59	0.7854	33
09/19/1990	07:41:59	0.7855	33
09/19/1990	07:41:59	0.7856	33
09/19/1990	07:41:59	0.7857	33
09/19/1990	07:41:59	0.7855	33
09/19/1990	07:43:00	0.7854	33
09/19/1990	07:43:00	0.7855	33
09/19/1990	07:43:00	0.7854	33
09/19/1990	07:43:00	0.7853	33
09/19/1990	07:43:00	0.7854	33
09/19/1990	07:43:00	0.7855	33
09/19/1990	07:43:00	0.7854	33
09/19/1990	07:43:00	0.7853	33
09/19/1990	07:43:00	0.7854	33
09/19/1990	07:44:00	0.7856	33
09/19/1990	07:44:00	0.7855	33
09/19/1990	07:44:00	0.7856	33
09/19/1990	07:44:00	0.7858	33
09/19/1990	07:44:00	0.7857	33
09/19/1990	07:44:00	0.7855	33
09/19/1990	07:44:00	0.7857	33
09/19/1990	07:44:00	0.7858	33
09/19/1990	07:44:00	0.7859	33
09/19/1990	07:44:00	0.786	33
09/19/1990	07:44:00	0.7856	33
09/19/1990	07:44:59	0.7859	33
09/19/1990	07:44:59	0.786	33
09/19/1990	07:44:59	0.7861	33
09/19/1990	07:44:59	0.786	33
09/19/1990	07:44:59	0.7859	33
09/19/1990	07:44:59	0.7858	33
09/19/1990	07:44:59	0.7857	33
09/19/1990	07:44:59	0.7858	33
09/19/1990	07:44:59	0.7857	33
09/19/1990	07:46:00	0.7856	33
09/19/1990	07:46:00	0.7857	33
09/19/1990	07:47:00	0.7856	33
09/19/1990	07:47:00	0.7855	33
09/19/1990	07:47:00	0.7856	33
09/19/1990	07:47:00	0.7855	33
09/19/1990	07:47:00	0.7856	33
09/19/1990	07:47:00	0.7855	33
09/19/1990	07:47:00	0.7856	33
09/19/1990	07:47:59	0.7857	33
09/19/1990	07:47:59	0.7858	33
09/19/1990	07:47:59	0.7857	33
09/19/1990	07:47:59	0.7856	33
09/19/1990	07:49:00	0.7857	33
09/19/1990	07:49:00	0.7858	33
09/19/1990	07:49:00	0.7857	33
09/19/1990	07:49:00	0.7858	33
09/19/1990	07:49:00	0.7859	33
09/19/1990	07:49:00	0.786	33
09/19/1990	07:49:00	0.7859	33
09/19/1990	07:49:00	0.786	33
09/19/1990	07:49:00	0.7859	33
09/19/1990	07:49:00	0.786	33
09/19/1990	07:49:00	0.7859	33
09/19/1990	07:50:00	0.786	33
09/19/1990	07:50:00	0.7861	33
09/19/1990	07:50:00	0.7862	33
09/19/1990	07:50:00	0.7861	33
09/19/1990	07:50:00	0.786	33
09/19/1990	07:50:00	0.7861	33
09/19/1990	07:50:00	0.7862	33
09/19/1990	07:50:00	0.7861	33
09/19/1990	07:50:00	0.7862	33
09/19/1990	07:50:00	0.7863	33
09/19/1990	07:50:00	0.7864	33
09/19/1990	07:50:00	0.7865	33
09/19/1990	07:50:00	0.7864	33
09/19/1990	07:50:00	0.7865	33
09/19/1990	07:50:00	0.7864	33
09/19/1990	07:50:59	0.7863	33
09/19/1990	07:50:59	0.7864	33
09/19/1990	07:50:59	0.7865	33
09/19/1990	07:50:59	0.7866	33
09/19/1990	07:50:59	0.7867	33
09/19/1990	07:50:59	0.7866	33
09/19/1990	07:50:59	0.7865	33
09/19/1990	07:51:59	0.7864	33
09/19/1990	07:51:59	0.7863	33
09/19/1990	07:51:59	0.7864	33
09/19/1990	07:51:59	0.7865	33
09/19/1990	07:51:59	0.7866	33
09/19/1990	07:51:59	0.7865	33
09/19/1990	07:51:59	0.7866	33
09/19/1990	07:51:59	0.7865	33
09/19/1990	07:51:59	0.7866	33
09/19/1990	07:53:00	0.7865	33
09/19/1990	07:53:00	0.7864	33
09/19/1990	07:53:00	0.7865	33
09/19/1990	07:53:00	0.7864	33
09/19/1990	07:54:00	0.7863	33
09/19/1990	07:54:00	0.7862	33
09/19/1990	07:54:59	0.7861	33
09/19/1990	07:54:59	0.786	33
09/19/1990	07:54:59	0.7861	33
09/19/1990	07:54:59	0.7862	33
09/19/1990	07:54:59	0.7863	33
09/19/1990	07:54:59	0.7864	33
09/19/1990	07:54:59	0.7863	33
09/19/1990	07:54:59	0.7865	33
09/19/1990	07:54:59	0.7866	33
09/19/1990	07:56:00	0.7867	33
09/19/1990	07:56:00	0.7869	33
09/19/1990	07:56:00	0.787	33
09/19/1990	07:56:00	0.7873	33
09/19/1990	07:56:00	0.7872	33
09/19/1990	07:56:00	0.7871	33
09/19/1990	07:56:00	0.787	33
09/19/1990	07:56:00	0.7869	33
09/19/1990	07:57:00	0.787	33
09/19/1990	07:57:00	0.7869	33
09/19/1990	07:57:00	0.787	33
09/19/1990	07:57:00	0.7869	33
09/19/1990	07:57:59	0.787	33
09/19/1990	07:57:59	0.7871	33
09/19/1990	07:57:59	0.7872	33
09/19/1990	07:57:59	0.7871	33
09/19/1990	07:57:59	0.7872	33
09/19/1990	07:57:59	0.7874	33
09/19/1990	07:57:59	0.7873	33
09/19/1990	07:57:59	0.7872	33
09/19/1990	07:59:00	0.7873	33
09/19/1990	07:59:00	0.7874	33
09/19/1990	07:59:00	0.7873	33
09/19/1990	08:00:00	0.7874	33
09/19/1990	08:00:00	0.7873	33
09/19/1990	08:00:00	0.7871	33
09/19/1990	08:00:00	0.787	33
09/19/1990	08:00:00	0.7871	33
09/19/1990	08:00:00	0.7872	33
09/19/1990	08:00:00	0.7871	33
09/19/1990	08:00:00	0.7872	33
09/19/1990	08:00:59	0.7873	33
09/19/1990	08:00:59	0.7874	33
09/19/1990	08:00:59	0.7873	33
09/19/1990	08:00:59	0.7872	33
09/19/1990	08:00:59	0.7871	33
09/19/1990	08:00:59	0.7872	33
09/19/1990	08:02:00	0.7871	33
09/19/1990	08:02:00	0.787	33
09/19/1990	08:02:00	0.7868	33
09/19/1990	08:02:00	0.7869	33
09/19/1990	08:02:00	0.7868	33
09/19/1990	08:02:00	0.7867	33
09/19/1990	08:02:00	0.7868	33
09/19/1990	08:02:00	0.7869	33
09/19/1990	08:02:00	0.7868	33
09/19/1990	08:02:00	0.7869	33
09/19/1990	08:03:00	0.7868	33
09/19/1990	08:03:00	0.7867	33
09/19/1990	08:03:00	0.7868	33
09/19/1990	08:03:00	0.7869	33
09/19/1990	08:03:00	0.7868	33
09/19/1990	08:03:59	0.7867	33
09/19/1990	08:03:59	0.7868	33
09/19/1990	08:03:59	0.7866	33
09/19/1990	08:04:59	0.7867	33
09/19/1990	08:04:59	0.7866	33
09/19/1990	08:04:59	0.7865	33
09/19/1990	08:06:00	0.7866	33
09/19/1990	08:06:00	0.7867	33
09/19/1990	08:06:00	0.7865	33
09/19/1990	08:06:00	0.7863	33
09/19/1990	08:06:00	0.7862	33
09/19/1990	08:06:00	0.7861	33
09/19/1990	08:06:00	0.786	33
09/19/1990	08:06:59	0.7859	33
09/19/1990	08:06:59	0.7858	33
09/19/1990	08:06:59	0.7859	33
09/19/1990	08:06:59	0.7858	33
09/19/1990	08:06:59	0.7859	33
09/19/1990	08:06:59	0.7858	33
09/19/1990	08:06:59	0.7857	33
09/19/1990	08:06:59	0.7856	33
09/19/1990	08:06:59	0.7855	33
09/19/1990	08:06:59	0.7856	33
09/19/1990	08:07:59	0.7855	33
09/19/1990	08:07:59	0.7856	33
09/19/1990	08:07:59	0.7858	33
09/19/1990	08:07:59	0.7857	33
09/19/1990	08:07:59	0.7858	33
09/19/1990	08:07:59	0.7859	33
09/19/1990	08:09:00	0.7861	33
09/19/1990	08:10:00	0.786	33
09/19/1990	08:10:00	0.7858	33
09/19/1990	08:10:00	0.7859	33
09/19/1990	08:10:00	0.7857	33
09/19/1990	08:10:00	0.7858	33
09/19/1990	08:10:59	0.7856	33
09/19/1990	08:10:59	0.7857	33
09/19/1990	08:10:59	0.7858	33
09/19/1990	08:10:59	0.7859	33
09/19/1990	08:10:59	0.7858	33
09/19/1990	08:10:59	0.7859	33
09/19/1990	08:10:59	0.786	33
09/19/1990	08:10:59	0.7859	33
09/19/1990	08:10:59	0.7858	33
09/19/1990	08:10:59	0.7859	33
09/19/1990	08:12:00	0.7858	33
09/19/1990	08:12:00	0.7859	33
09/19/1990	08:13:00	0.7858	33
09/19/1990	08:13:00	0.786	33
09/19/1990	08:13:00	0.7862	33
09/19/1990	08:13:59	0.7863	33
09/19/1990	08:13:59	0.7864	33
09/19/1990	08:13:59	0.7865	33
09/19/1990	08:15:00	0.7864	33
09/19/1990	08:15:00	0.7865	33
09/19/1990	08:15:00	0.7866	33
09/19/1990	08:16:00	0.7867	33
09/19/1990	08:16:00	0.7868	33
09/19/1990	08:16:00	0.7869	33
09/19/1990	08:16:00	0.7868	33
09/19/1990	08:16:59	0.7869	33
09/19/1990	08:16:59	0.7868	33
09/19/1990	08:16:59	0.7867	33
09/19/1990	08:16:59	0.7868	33
09/19/1990	08:16:59	0.7867	33
09/19/1990	08:16:59	0.7868	33
09/19/1990	08:18:00	0.7865	33
09/19/1990	08:18:00	0.7866	33
09/19/1990	08:18:00	0.7865	33
09/19/1990	08:19:00	0.7864	33
09/19/1990	08:19:59	0.7865	33
09/19/1990	08:20:59	0.7866	33
09/19/1990	08:20:59	0.7865	33
09/19/1990	08:22:00	0.7866	33
09/19/1990	08:22:00	0.7867	33
09/19/1990	08:22:00	0.7866	33
09/19/1990	08:22:00	0.7867	33
09/19/1990	08:22:00	0.7866	33
09/19/1990	08:23:00	0.7868	33
09/19/1990	08:23:00	0.7867	33
09/19/1990	08:23:59	0.7868	33
09/19/1990	08:23:59	0.7869	33
09/19/1990	08:23:59	0.787	33
09/19/1990	08:25:00	0.7871	33
09/19/1990	08:25:00	0.787	33
09/19/1990	08:25:00	0.7869	33
09/19/1990	08:26:00	0.7867	33
09/19/1990	08:26:00	0.7866	33
09/19/1990	08:26:59	0.7865	33
09/19/1990	08:26:59	0.7863	33
09/19/1990	08:26:59	0.7864	33
09/19/1990	08:26:59	0.7863	33
09/19/1990	08:26:59	0.7862	33
09/19/1990	08:28:00	0.7861	33
09/19/1990	08:28:00	0.786	33
09/19/1990	08:28:00	0.7861	33
09/19/1990	08:28:00	0.7862	33
09/19/1990	08:28:00	0.7861	33
09/19/1990	08:28:00	0.7862	33
09/19/1990	08:29:00	0.7861	33
09/19/1990	08:29:00	0.786	33
09/19/1990	08:29:00	0.7861	33
09/19/1990	08:29:00	0.786	33
09/19/1990	08:29:59	0.7862	33
09/19/1990	08:29:59	0.7861	33
09/19/1990	08:31:00	0.7862	33
09/19/1990	08:32:00	0.7864	33
09/19/1990	08:32:00	0.7863	33
09/19/1990	08:32:00	0.7864	33
09/19/1990	08:32:00	0.7863	33
09/19/1990	08:32:00	0.7864	33
09/19/1990	08:32:00	0.7865	33
09/19/1990	08:34:00	0.7864	33
09/19/1990	08:34:00	0.7866	33
09/19/1990	08:35:00	0.7865	33
09/19/1990	08:35:00	0.7864	33
09/19/1990	08:35:00	0.7863	33
09/19/1990	08:35:59	0.7862	33
09/19/1990	08:35:59	0.7861	33
09/19/1990	08:35:59	0.786	33
09/19/1990	08:35:59	0.7861	33
09/19/1990	08:35:59	0.786	33
09/19/1990	08:35:59	0.7862	33
09/19/1990	08:36:59	0.7861	33
09/19/1990	08:38:00	0.786	33
09/19/1990	08:38:00	0.7861	33
09/19/1990	08:38:00	0.7862	33
09/19/1990	08:39:00	0.7861	33
09/19/1990	08:39:00	0.7862	33
09/19/1990	08:39:59	0.7861	33
09/19/1990	08:39:59	0.7862	33
09/19/1990	08:39:59	0.7861	33
09/19/1990	08:41:00	0.7864	33
09/19/1990	08:41:00	0.7863	33
09/19/1990	08:41:00	0.7864	33
09/19/1990	08:42:00	0.7865	33
09/19/1990	08:42:59	0.7866	33
09/19/1990	08:42:59	0.7865	33
09/19/1990	08:42:59	0.7867	33
09/19/1990	08:42:59	0.7866	33
09/19/1990	08:42:59	0.7867	33
09/19/1990	08:42:59	0.7868	33
09/19/1990	08:44:00	0.7867	33
09/19/1990	08:44:00	0.7866	33
09/19/1990	08:44:00	0.7867	33
09/19/1990	08:45:00	0.7866	33
09/19/1990	08:45:00	0.7865	33
09/19/1990	08:45:00	0.7864	33
09/19/1990	08:45:00	0.7865	33
09/19/1990	08:45:00	0.7866	33
09/19/1990	08:45:59	0.7865	33
09/19/1990	08:45:59	0.7866	33
09/19/1990	08:45:59	0.7865	33
09/19/1990	08:45:59	0.7866	33
09/19/1990	08:47:00	0.7867	33
09/19/1990	08:48:00	0.7866	33
09/19/1990	08:48:00	0.7865	33
09/19/1990	08:48:00	0.7866	33
09/19/1990	08:48:00	0.7867	33
09/19/1990	08:48:59	0.7866	33
09/19/1990	08:48:59	0.7867	33
09/19/1990	08:48:59	0.7868	33
09/19/1990	08:48:59	0.7869	33
09/19/1990	08:49:59	0.7868	33
09/19/1990	08:49:59	0.7867	33
09/19/1990	08:49:59	0.7869	33
09/19/1990	08:51:00	0.787	33
09/19/1990	08:51:00	0.7871	33
09/19/1990	08:51:00	0.7872	33
09/19/1990	08:51:00	0.7873	33
09/19/1990	08:51:00	0.7872	33
09/19/1990	08:51:00	0.787	33
09/19/1990	08:51:59	0.7868	33
09/19/1990	08:51:59	0.7866	33
09/19/1990	08:51:59	0.7867	33
09/19/1990	08:52:59	0.7866	33
09/19/1990	08:52:59	0.7865	33
09/19/1990	08:52:59	0.7866	33
09/19/1990	08:52:59	0.7865	33
09/19/1990	08:52:59	0.7867	33
09/19/1990	08:54:00	0.7865	33
09/19/1990	08:54:00	0.7864	33
09/19/1990	08:54:00	0.7863	33
09/19/1990	08:54:00	0.7864	33
09/19/1990	08:54:00	0.7863	33
09/19/1990	08:55:00	0.7862	33
09/19/1990	08:55:00	0.7863	33
09/19/1990	08:55:59	0.7864	33
09/19/1990	08:55:59	0.7865	33
09/19/1990	08:55:59	0.7867	33
09/19/1990	08:55:59	0.7866	33
09/19/1990	08:55:59	0.7867	33
09/19/1990	08:55:59	0.7866	33
09/19/1990	08:57:00	0.7867	33
09/19/1990	08:57:00	0.7865	33
09/19/1990	08:57:00	0.7863	33
09/19/1990	08:57:00	0.7862	33
09/19/1990	08:58:00	0.7863	33
09/19/1990	08:58:59	0.7862	33
09/19/1990	08:58:59	0.7861	33
09/19/1990	08:58:59	0.786	33
09/19/1990	08:58:59	0.7863	33
09/19/1990	08:58:59	0.7862	33
09/19/1990	09:00:00	0.7863	33
09/19/1990	09:00:00	0.786	33
09/19/1990	09:01:00	0.7861	33
09/19/1990	09:01:59	0.7862	33
09/19/1990	09:01:59	0.7861	33
09/19/1990	09:03:00	0.7862	33
09/19/1990	09:03:00	0.7864	33
09/19/1990	09:03:00	0.7863	33
09/19/1990	09:03:00	0.7864	33
09/19/1990	09:03:00	0.7865	33
09/19/1990	09:04:00	0.7865	33
09/19/1990	09:04:00	0.7864	33
09/19/1990	09:04:00	0.7865	33
09/19/1990	09:04:00	0.7864	33
09/19/1990	09:04:59	0.7863	33
09/19/1990	09:04:59	0.7862	33
09/19/1990	09:05:59	0.7861	33
09/19/1990	09:05:59	0.786	33
09/19/1990	09:05:59	0.7861	33
09/19/1990	09:05:59	0.786	33
09/19/1990	09:05:59	0.7861	33
09/19/1990	09:07:00	0.7862	33
09/19/1990	09:07:00	0.7861	33
09/19/1990	09:08:00	0.786	33
09/19/1990	09:08:00	0.7861	33
09/19/1990	09:08:00	0.7862	33
09/19/1990	09:08:59	0.7861	33
09/19/1990	09:10:00	0.7862	33
09/19/1990	09:10:00	0.7859	33
09/19/1990	09:10:00	0.7858	33
09/19/1990	09:10:00	0.786	33
09/19/1990	09:10:00	0.7858	33
09/19/1990	09:11:00	0.7856	33
09/19/1990	09:11:00	0.7858	33
09/19/1990	09:11:59	0.7857	33
09/19/1990	09:11:59	0.7856	33
09/19/1990	09:11:59	0.7857	33
09/19/1990	09:11:59	0.7856	33
09/19/1990	09:11:59	0.7855	33
09/19/1990	09:13:00	0.7856	33
09/19/1990	09:13:00	0.7857	33
09/19/1990	09:13:00	0.7856	33
09/19/1990	09:13:00	0.7857	33
09/19/1990	09:13:00	0.7858	33
09/19/1990	09:13:00	0.7859	33
09/19/1990	09:14:00	0.786	33
09/19/1990	09:14:00	0.7859	33
09/19/1990	09:14:00	0.7858	33
09/19/1990	09:14:00	0.7857	33
09/19/1990	09:14:00	0.7859	33
09/19/1990	09:14:00	0.786	33
09/19/1990	09:14:00	0.7859	33
09/19/1990	09:14:00	0.7858	33
09/19/1990	09:14:00	0.7859	33
09/19/1990	09:14:59	0.786	33
09/19/1990	09:14:59	0.7862	33
09/19/1990	09:14:59	0.7863	33
09/19/1990	09:14:59	0.7862	33
09/19/1990	09:14:59	0.7861	33
09/19/1990	09:16:00	0.7863	33
09/19/1990	09:16:00	0.7862	33
09/19/1990	09:16:00	0.7861	33
09/19/1990	09:17:00	0.786	33
09/19/1990	09:17:00	0.7858	33
09/19/1990	09:19:00	0.7859	33
09/19/1990	09:19:00	0.7858	33
09/19/1990	09:19:00	0.7857	33
09/19/1990	09:19:00	0.7856	33
09/19/1990	09:20:00	0.7855	33
09/19/1990	09:20:00	0.7854	33
09/19/1990	09:20:00	0.7855	33
09/19/1990	09:20:00	0.7856	33
09/19/1990	09:20:00	0.7855	33
09/19/1990	09:20:59	0.7857	33
09/19/1990	09:20:59	0.7859	33
09/19/1990	09:20:59	0.786	33
09/19/1990	09:20:59	0.7861	33
09/19/1990	09:20:59	0.786	33
09/19/1990	09:20:59	0.7859	33
09/19/1990	09:20:59	0.7858	33
09/19/1990	09:20:59	0.7859	33
09/19/1990	09:20:59	0.786	33
09/19/1990	09:21:59	0.7859	33
09/19/1990	09:21:59	0.7858	33
09/19/1990	09:21:59	0.7857	33
09/19/1990	09:21:59	0.7858	33
09/19/1990	09:21:59	0.7857	33
09/19/1990	09:21:59	0.7856	33
09/19/1990	09:21:59	0.7857	33
09/19/1990	09:23:00	0.7856	33
09/19/1990	09:23:00	0.7857	33
09/19/1990	09:24:00	0.7856	33
09/19/1990	09:24:00	0.7855	33
09/19/1990	09:24:00	0.7854	33
09/19/1990	09:24:00	0.7855	33
09/19/1990	09:24:00	0.7854	33
09/19/1990	09:24:00	0.7853	33
09/19/1990	09:24:00	0.7852	33
09/19/1990	09:24:00	0.7853	33
09/19/1990	09:24:59	0.7854	33
09/19/1990	09:24:59	0.7853	33
09/19/1990	09:24:59	0.7854	33
09/19/1990	09:24:59	0.7853	33
09/19/1990	09:24:59	0.7854	33
09/19/1990	09:26:00	0.7855	33
09/19/1990	09:26:00	0.7853	33
09/19/1990	09:26:00	0.7854	33
09/19/1990	09:26:00	0.7854	33
09/19/1990	09:26:00	0.7855	33
09/19/1990	09:27:00	0.7854	33
09/19/1990	09:27:00	0.7856	33
09/19/1990	09:27:00	0.7855	33
09/19/1990	09:27:59	0.7856	33
09/19/1990	09:27:59	0.7857	33
09/19/1990	09:27:59	0.7856	33
09/19/1990	09:27:59	0.7855	33
09/19/1990	09:27:59	0.7857	33
09/19/1990	09:29:00	0.7856	33
09/19/1990	09:29:00	0.7855	33
09/19/1990	09:29:00	0.7856	33
09/19/1990	09:29:00	0.7857	33
09/19/1990	09:29:00	0.7854	33
09/19/1990	09:29:00	0.7853	33
09/19/1990	09:29:00	0.7852	33
09/19/1990	09:29:00	0.7851	33
09/19/1990	09:30:00	0.7853	33
09/19/1990	09:30:00	0.7851	33
09/19/1990	09:30:00	0.785	33
09/19/1990	09:30:00	0.7849	33
09/19/1990	09:30:00	0.7848	33
09/19/1990	09:30:00	0.7849	33
09/19/1990	09:30:59	0.785	33
09/19/1990	09:30:59	0.7848	33
09/19/1990	09:30:59	0.7849	33
09/19/1990	09:30:59	0.785	33
09/19/1990	09:30:59	0.7852	33
09/19/1990	09:30:59	0.7851	33
09/19/1990	09:30:59	0.7853	33
09/19/1990	09:32:00	0.7852	33
09/19/1990	09:32:00	0.7853	33
09/19/1990	09:32:00	0.7852	33
09/19/1990	09:33:00	0.7854	33
09/19/1990	09:33:00	0.7853	33
09/19/1990	09:33:00	0.7855	33
09/19/1990	09:33:00	0.7854	33
09/19/1990	09:33:00	0.7854	33
09/19/1990	09:33:59	0.7855	33
09/19/1990	09:33:59	0.7854	33
09/19/1990	09:33:59	0.7855	33
09/19/1990	09:33:59	0.7856	33
09/19/1990	09:33:59	0.7857	33
09/19/1990	09:33:59	0.7858	33
09/19/1990	09:34:59	0.7859	33
09/19/1990	09:34:59	0.786	33
09/19/1990	09:34:59	0.7861	33
09/19/1990	09:36:00	0.7862	33
09/19/1990	09:36:00	0.7863	33
09/19/1990	09:36:00	0.7864	33
09/19/1990	09:36:00	0.7866	33
09/19/1990	09:36:00	0.7865	33
09/19/1990	09:36:00	0.7866	33
09/19/1990	09:36:00	0.7865	33
09/19/1990	09:36:59	0.7867	33
09/19/1990	09:36:59	0.7868	33
09/19/1990	09:36:59	0.7867	33
09/19/1990	09:36:59	0.7866	33
09/19/1990	09:36:59	0.7867	33
09/19/1990	09:36:59	0.7868	33
09/19/1990	09:36:59	0.787	33
09/19/1990	09:36:59	0.7871	33
09/19/1990	09:37:59	0.787	33
09/19/1990	09:37:59	0.7867	33
09/19/1990	09:37:59	0.7868	33
09/19/1990	09:37:59	0.7868	33
09/19/1990	09:37:59	0.7867	33
09/19/1990	09:37:59	0.7866	33
09/19/1990	09:37:59	0.7872	33
09/19/1990	09:39:00	0.7871	33
09/19/1990	09:39:00	0.7872	33
09/19/1990	09:39:00	0.7873	33
09/19/1990	09:39:00	0.7874	33
09/19/1990	09:39:00	0.7873	33
09/19/1990	09:39:00	0.7874	33
09/19/1990	09:39:00	0.7873	33
09/19/1990	09:39:00	0.7872	33
09/19/1990	09:39:00	0.7874	33
09/19/1990	09:39:00	0.7872	33
09/19/1990	09:40:00	0.7871	33
09/19/1990	09:40:00	0.787	33
09/19/1990	09:40:00	0.7869	33
09/19/1990	09:40:00	0.787	33
09/19/1990	09:40:59	0.7868	33
09/19/1990	09:40:59	0.7867	33
09/19/1990	09:40:59	0.7868	33
09/19/1990	09:42:00	0.7867	33
09/19/1990	09:42:00	0.7868	33
09/19/1990	09:42:00	0.7867	33
09/19/1990	09:42:00	0.7868	33
09/19/1990	09:42:00	0.7869	33
09/19/1990	09:42:00	0.787	33
09/19/1990	09:42:00	0.7868	33
09/19/1990	09:43:00	0.787	33
09/19/1990	09:43:00	0.7871	33
09/19/1990	09:43:00	0.7869	33
09/19/1990	09:43:00	0.7868	33
09/19/1990	09:43:00	0.787	33
09/19/1990	09:43:59	0.7869	33
09/19/1990	09:43:59	0.7868	33
09/19/1990	09:43:59	0.7867	33
09/19/1990	09:45:00	0.7866	33
09/19/1990	09:45:00	0.7867	33
09/19/1990	09:45:00	0.7866	33
09/19/1990	09:45:00	0.7867	33
09/19/1990	09:45:00	0.7866	33
09/19/1990	09:45:00	0.7865	33
09/19/1990	09:45:00	0.7867	33
09/19/1990	09:45:00	0.7868	33
09/19/1990	09:46:00	0.787	33
09/19/1990	09:46:00	0.7869	33
09/19/1990	09:46:00	0.7868	33
09/19/1990	09:46:00	0.7869	33
09/19/1990	09:46:00	0.787	33
09/19/1990	09:46:00	0.7874	33
09/19/1990	09:46:00	0.7875	33
09/19/1990	09:46:00	0.7876	33
09/19/1990	09:46:00	0.7875	33
09/19/1990	09:46:59	0.7873	33
09/19/1990	09:46:59	0.7875	33
09/19/1990	09:46:59	0.7876	33
09/19/1990	09:46:59	0.7877	33
09/19/1990	09:46:59	0.7878	33
09/19/1990	09:46:59	0.7879	33
09/19/1990	09:46:59	0.7878	33
09/19/1990	09:46:59	0.7879	33
09/19/1990	09:46:59	0.788	33
09/19/1990	09:46:59	0.7881	33
09/19/1990	09:48:00	0.788	33
09/19/1990	09:48:00	0.7881	33
09/19/1990	09:48:00	0.7882	33
09/19/1990	09:48:00	0.7881	33
09/19/1990	09:48:00	0.7882	33
09/19/1990	09:48:00	0.7883	33
09/19/1990	09:48:00	0.7884	33
09/19/1990	09:48:00	0.7885	33
09/19/1990	09:48:00	0.7884	33
09/19/1990	09:48:00	0.7883	33
09/19/1990	09:48:00	0.7884	33
09/19/1990	09:48:00	0.7883	33
09/19/1990	09:48:00	0.7882	33
09/19/1990	09:48:00	0.7883	33
09/19/1990	09:48:00	0.7885	33
09/19/1990	09:49:00	0.7884	33
09/19/1990	09:49:00	0.7883	33
09/19/1990	09:49:00	0.7882	33
09/19/1990	09:49:00	0.7886	33
09/19/1990	09:49:00	0.7885	33
09/19/1990	09:49:59	0.7883	33
09/19/1990	09:49:59	0.7884	33
09/19/1990	09:49:59	0.7881	33
09/19/1990	09:49:59	0.7882	33
09/19/1990	09:49:59	0.7881	33
09/19/1990	09:49:59	0.7882	33
09/19/1990	09:49:59	0.7883	33
09/19/1990	09:49:59	0.7882	33
09/19/1990	09:50:59	0.7881	33
09/19/1990	09:50:59	0.788	33
09/19/1990	09:50:59	0.7879	33
09/19/1990	09:50:59	0.7881	33
09/19/1990	09:50:59	0.7882	33
09/19/1990	09:50:59	0.7881	33
09/19/1990	09:50:59	0.788	33
09/19/1990	09:50:59	0.7882	33
09/19/1990	09:50:59	0.7881	33
09/19/1990	09:52:00	0.7882	33
09/19/1990	09:52:00	0.788	33
09/19/1990	09:52:00	0.7881	33
09/19/1990	09:52:00	0.788	33
09/19/1990	09:52:00	0.7878	33
09/19/1990	09:53:00	0.7879	33
09/19/1990	09:53:00	0.7877	33
09/19/1990	09:53:00	0.7876	33
09/19/1990	09:53:00	0.7877	33
09/19/1990	09:53:00	0.7876	33
09/19/1990	09:53:00	0.7877	33
09/19/1990	09:53:00	0.7878	33
09/19/1990	09:53:00	0.7877	33
09/19/1990	09:53:00	0.7878	33
09/19/1990	09:53:00	0.7879	33
09/19/1990	09:53:00	0.788	33
09/19/1990	09:53:59	0.7876	33
09/19/1990	09:53:59	0.7877	33
09/19/1990	09:55:00	0.7878	33
09/19/1990	09:55:00	0.7876	33
09/19/1990	09:55:00	0.7877	33
09/19/1990	09:55:00	0.7877	33
09/19/1990	09:55:00	0.7876	33
09/19/1990	09:55:00	0.7877	33
09/19/1990	09:56:00	0.7876	33
09/19/1990	09:56:00	0.7877	33
09/19/1990	09:56:00	0.7876	33
09/19/1990	09:56:59	0.7877	33
09/19/1990	09:56:59	0.7878	33
09/19/1990	09:56:59	0.7877	33
09/19/1990	09:56:59	0.7875	33
09/19/1990	09:58:00	0.7874	33
09/19/1990	09:58:00	0.7873	33
09/19/1990	09:58:00	0.7875	33
09/19/1990	09:58:00	0.7876	33
09/19/1990	09:58:00	0.7878	33
09/19/1990	09:58:00	0.7877	33
09/19/1990	09:58:00	0.7878	33
09/19/1990	09:59:00	0.7877	33
09/19/1990	09:59:00	0.7878	33
09/19/1990	09:59:00	0.7877	33
09/19/1990	09:59:00	0.7879	33
09/19/1990	09:59:00	0.788	33
09/19/1990	09:59:00	0.7879	33
09/19/1990	09:59:59	0.7878	33
09/19/1990	09:59:59	0.7877	33
09/19/1990	09:59:59	0.7878	33
09/19/1990	10:01:00	0.7879	33
09/19/1990	10:01:00	0.7878	33
09/19/1990	10:01:00	0.7879	33
09/19/1990	10:01:00	0.7881	33
09/19/1990	10:01:00	0.7884	33
09/19/1990	10:02:00	0.7887	33
09/19/1990	10:02:00	0.7885	33
09/19/1990	10:02:00	0.7886	33
09/19/1990	10:02:00	0.7885	33
09/19/1990	10:02:00	0.7884	33
09/19/1990	10:02:00	0.7883	33
09/19/1990	10:02:59	0.7884	33
09/19/1990	10:02:59	0.7885	33
09/19/1990	10:02:59	0.7886	33
09/19/1990	10:02:59	0.7884	33
09/19/1990	10:02:59	0.7883	33
09/19/1990	10:02:59	0.7882	33
09/19/1990	10:02:59	0.788	33
09/19/1990	10:02:59	0.7881	33
09/19/1990	10:04:00	0.7879	33
09/19/1990	10:04:00	0.7878	33
09/19/1990	10:04:00	0.7877	33
09/19/1990	10:05:00	0.7878	33
09/19/1990	10:05:00	0.7877	33
09/19/1990	10:05:00	0.7876	33
09/19/1990	10:05:00	0.7877	33
09/19/1990	10:05:00	0.7878	33
09/19/1990	10:05:00	0.7877	33
09/19/1990	10:05:59	0.7876	33
09/19/1990	10:05:59	0.7878	33
09/19/1990	10:05:59	0.7877	33
09/19/1990	10:05:59	0.7876	33
09/19/1990	10:05:59	0.7877	33
09/19/1990	10:06:59	0.7879	33
09/19/1990	10:06:59	0.7881	33
09/19/1990	10:06:59	0.7882	33
09/19/1990	10:06:59	0.7883	33
09/19/1990	10:06:59	0.7885	33
09/19/1990	10:06:59	0.7884	33
09/19/1990	10:08:00	0.7885	33
09/19/1990	10:09:00	0.7884	33
09/19/1990	10:09:00	0.7885	33
09/19/1990	10:09:00	0.7886	33
09/19/1990	10:09:00	0.7887	33
09/19/1990	10:09:00	0.7883	33
09/19/1990	10:09:00	0.7884	33
09/19/1990	10:09:00	0.7888	33
09/19/1990	10:09:00	0.7889	33
09/19/1990	10:09:00	0.7888	33
09/19/1990	10:09:59	0.7887	33
09/19/1990	10:09:59	0.7886	33
09/19/1990	10:09:59	0.7885	33
09/19/1990	10:09:59	0.7886	33
09/19/1990	10:09:59	0.7884	33
09/19/1990	10:09:59	0.7883	33
09/19/1990	10:09:59	0.7882	33
09/19/1990	10:09:59	0.7885	33
09/19/1990	10:11:00	0.7883	33
09/19/1990	10:11:00	0.7882	33
09/19/1990	10:11:00	0.7881	33
09/19/1990	10:11:00	0.7882	33
09/19/1990	10:11:00	0.7883	33
09/19/1990	10:12:00	0.7884	33
09/19/1990	10:12:00	0.7883	33
09/19/1990	10:12:59	0.7882	33
09/19/1990	10:12:59	0.7884	33
09/19/1990	10:12:59	0.7885	33
09/19/1990	10:12:59	0.7886	33
09/19/1990	10:12:59	0.7887	33
09/19/1990	10:14:00	0.789	33
09/19/1990	10:14:00	0.7891	33
09/19/1990	10:14:00	0.789	33
09/19/1990	10:14:00	0.7889	33
09/19/1990	10:14:00	0.7888	33
09/19/1990	10:15:00	0.789	33
09/19/1990	10:15:00	0.7891	33
09/19/1990	10:15:00	0.789	33
09/19/1990	10:15:00	0.7889	33
09/19/1990	10:15:00	0.789	33
09/19/1990	10:15:00	0.7888	33
09/19/1990	10:15:00	0.789	33
09/19/1990	10:15:59	0.7888	33
09/19/1990	10:15:59	0.7887	33
09/19/1990	10:15:59	0.789	33
09/19/1990	10:15:59	0.7891	33
09/19/1990	10:17:00	0.7892	33
09/19/1990	10:17:00	0.7895	33
09/19/1990	10:17:00	0.7894	33
09/19/1990	10:17:00	0.7893	33
09/19/1990	10:17:00	0.7894	33
09/19/1990	10:17:00	0.7893	33
09/19/1990	10:17:00	0.7894	33
09/19/1990	10:17:00	0.7895	33
09/19/1990	10:18:00	0.7894	33
09/19/1990	10:18:00	0.7895	33
09/19/1990	10:18:00	0.7896	33
09/19/1990	10:18:00	0.7897	33
09/19/1990	10:18:00	0.7898	33
09/19/1990	10:18:00	0.7899	33
09/19/1990	10:18:00	0.79	33
09/19/1990	10:18:59	0.7899	33
09/19/1990	10:18:59	0.79	33
09/19/1990	10:18:59	0.7899	33
09/19/1990	10:18:59	0.7898	33
09/19/1990	10:18:59	0.7896	33
09/19/1990	10:18:59	0.7895	33
09/19/1990	10:18:59	0.7894	33
09/19/1990	10:19:59	0.7893	33
09/19/1990	10:19:59	0.7892	33
09/19/1990	10:19:59	0.7891	33
09/19/1990	10:19:59	0.789	33
09/19/1990	10:19:59	0.7892	33
09/19/1990	10:19:59	0.7893	33
09/19/1990	10:19:59	0.7892	33
09/19/1990	10:19:59	0.7893	33
09/19/1990	10:19:59	0.7894	33
09/19/1990	10:21:00	0.7893	33
09/19/1990	10:21:00	0.7894	33
09/19/1990	10:21:00	0.7893	33
09/19/1990	10:21:00	0.7894	33
09/19/1990	10:21:00	0.7897	33
09/19/1990	10:21:00	0.7898	33
09/19/1990	10:21:59	0.7897	33
09/19/1990	10:21:59	0.7895	33
09/19/1990	10:21:59	0.7896	33
09/19/1990	10:21:59	0.7895	33
09/19/1990	10:21:59	0.7896	33
09/19/1990	10:22:59	0.7895	33
09/19/1990	10:22:59	0.7896	33
09/19/1990	10:22:59	0.7891	33
09/19/1990	10:22:59	0.789	33
09/19/1990	10:22:59	0.7891	33
09/19/1990	10:22:59	0.7889	33
09/19/1990	10:22:59	0.7888	33
09/19/1990	10:22:59	0.7887	33
09/19/1990	10:24:00	0.7888	33
09/19/1990	10:24:00	0.789	33
09/19/1990	10:24:00	0.7889	33
09/19/1990	10:24:00	0.7888	33
09/19/1990	10:24:00	0.7887	33
09/19/1990	10:24:00	0.7886	33
09/19/1990	10:24:00	0.7885	33
09/19/1990	10:24:00	0.7886	33
09/19/1990	10:25:00	0.7887	33
09/19/1990	10:25:00	0.7886	33
09/19/1990	10:25:00	0.7885	33
09/19/1990	10:25:00	0.7886	33
09/19/1990	10:25:00	0.7887	33
09/19/1990	10:25:00	0.7888	33
09/19/1990	10:25:00	0.7889	33
09/19/1990	10:25:00	0.7887	33
09/19/1990	10:25:00	0.7888	33
09/19/1990	10:25:59	0.7889	33
09/19/1990	10:25:59	0.7888	33
09/19/1990	10:25:59	0.7889	33
09/19/1990	10:25:59	0.789	33
09/19/1990	10:25:59	0.7889	33
09/19/1990	10:25:59	0.789	33
09/19/1990	10:25:59	0.7889	33
09/19/1990	10:25:59	0.789	33
09/19/1990	10:27:00	0.7889	33
09/19/1990	10:27:00	0.7888	33
09/19/1990	10:27:00	0.7889	33
09/19/1990	10:27:00	0.789	33
09/19/1990	10:27:00	0.7891	33
09/19/1990	10:27:00	0.7892	33
09/19/1990	10:27:00	0.7893	33
09/19/1990	10:27:00	0.7894	33
09/19/1990	10:27:00	0.7893	33
09/19/1990	10:27:00	0.7894	33
09/19/1990	10:27:00	0.7893	33
09/19/1990	10:27:00	0.7894	33
09/19/1990	10:27:00	0.7895	33
09/19/1990	10:28:00	0.7896	33
09/19/1990	10:28:00	0.7895	33
09/19/1990	10:28:00	0.7894	33
09/19/1990	10:28:00	0.7895	33
09/19/1990	10:28:59	0.7896	33
09/19/1990	10:28:59	0.7897	33
09/19/1990	10:28:59	0.7896	33
09/19/1990	10:28:59	0.7897	33
09/19/1990	10:28:59	0.7896	33
09/19/1990	10:28:59	0.7895	33
09/19/1990	10:28:59	0.7894	33
09/19/1990	10:30:00	0.7896	33
09/19/1990	10:30:00	0.7894	33
09/19/1990	10:30:00	0.7893	33
09/19/1990	10:30:00	0.789	33
09/19/1990	10:30:00	0.7889	33
09/19/1990	10:31:00	0.7888	33
09/19/1990	10:31:00	0.7887	33
09/19/1990	10:31:00	0.7886	33
09/19/1990	10:31:00	0.7887	33
09/19/1990	10:31:00	0.7886	33
09/19/1990	10:31:59	0.7885	33
09/19/1990	10:31:59	0.7886	33
09/19/1990	10:33:00	0.7885	33
09/19/1990	10:33:00	0.7884	33
09/19/1990	10:33:00	0.7882	33
09/19/1990	10:33:00	0.7885	33
09/19/1990	10:33:00	0.7886	33
09/19/1990	10:33:00	0.7887	33
09/19/1990	10:33:00	0.7888	33
09/19/1990	10:33:00	0.7886	33
09/19/1990	10:34:00	0.7883	33
09/19/1990	10:34:00	0.7885	33
09/19/1990	10:34:00	0.7886	33
09/19/1990	10:34:00	0.7885	33
09/19/1990	10:34:00	0.7884	33
09/19/1990	10:34:00	0.7885	33
09/19/1990	10:34:00	0.7886	33
09/19/1990	10:34:59	0.7888	33
09/19/1990	10:34:59	0.7887	33
09/19/1990	10:35:59	0.7887	33
09/19/1990	10:35:59	0.7886	33
09/19/1990	10:37:00	0.7884	33
09/19/1990	10:37:00	0.7882	33
09/19/1990	10:37:00	0.7883	33
09/19/1990	10:38:00	0.7884	33
09/19/1990	10:38:00	0.7883	33
09/19/1990	10:38:00	0.7882	33
09/19/1990	10:38:59	0.7881	33
09/19/1990	10:38:59	0.788	33
09/19/1990	10:38:59	0.7881	33
09/19/1990	10:40:00	0.7883	33
09/19/1990	10:41:00	0.7882	33
09/19/1990	10:41:00	0.7883	33
09/19/1990	10:41:59	0.7882	33
09/19/1990	10:41:59	0.7881	33
09/19/1990	10:41:59	0.788	33
09/19/1990	10:41:59	0.7878	33
09/19/1990	10:43:00	0.788	33
09/19/1990	10:43:00	0.7879	33
09/19/1990	10:43:00	0.7878	33
09/19/1990	10:43:00	0.7883	33
09/19/1990	10:44:00	0.7885	33
09/19/1990	10:44:00	0.7886	33
09/19/1990	10:44:00	0.7887	33
09/19/1990	10:44:00	0.7885	33
09/19/1990	10:44:00	0.7886	33
09/19/1990	10:44:59	0.7884	33
09/19/1990	10:44:59	0.7883	33
09/19/1990	10:44:59	0.7885	33
09/19/1990	10:44:59	0.7884	33
09/19/1990	10:46:00	0.7886	33
09/19/1990	10:46:00	0.7885	33
09/19/1990	10:47:00	0.7886	33
09/19/1990	10:47:00	0.7887	33
09/19/1990	10:47:00	0.7886	33
09/19/1990	10:47:00	0.7888	33
09/19/1990	10:47:00	0.7889	33
09/19/1990	10:47:00	0.789	33
09/19/1990	10:47:00	0.7889	33
09/19/1990	10:47:59	0.789	33
09/19/1990	10:47:59	0.7891	33
09/19/1990	10:49:00	0.789	33
09/19/1990	10:49:00	0.7889	33
09/19/1990	10:49:00	0.7888	33
09/19/1990	10:49:00	0.7889	33
09/19/1990	10:49:00	0.7888	33
09/19/1990	10:50:00	0.7887	33
09/19/1990	10:50:00	0.7888	33
09/19/1990	10:50:59	0.7887	33
09/19/1990	10:50:59	0.7886	33
09/19/1990	10:51:59	0.7887	33
09/19/1990	10:51:59	0.7888	33
09/19/1990	10:51:59	0.7887	33
09/19/1990	10:51:59	0.7888	33
09/19/1990	10:53:00	0.7889	33
09/19/1990	10:53:00	0.7888	33
09/19/1990	10:53:00	0.7887	33
09/19/1990	10:53:00	0.7886	33
09/19/1990	10:53:00	0.7884	33
09/19/1990	10:53:00	0.7885	33
09/19/1990	10:54:00	0.7883	33
09/19/1990	10:54:00	0.788	33
09/19/1990	10:54:00	0.7878	33
09/19/1990	10:54:00	0.7877	33
09/19/1990	10:54:00	0.7876	33
09/19/1990	10:54:00	0.7875	33
09/19/1990	10:54:00	0.7876	33
09/19/1990	10:54:59	0.7877	33
09/19/1990	10:54:59	0.7876	33
09/19/1990	10:54:59	0.7875	33
09/19/1990	10:54:59	0.7877	33
09/19/1990	10:54:59	0.7875	33
09/19/1990	10:54:59	0.7877	33
09/19/1990	10:56:00	0.7876	33
09/19/1990	10:56:00	0.7877	33
09/19/1990	10:56:00	0.7878	33
09/19/1990	10:56:00	0.7877	33
09/19/1990	10:56:00	0.7878	33
09/19/1990	10:57:00	0.7877	33
09/19/1990	10:57:00	0.7878	33
09/19/1990	10:57:59	0.7877	33
09/19/1990	10:57:59	0.7879	33
09/19/1990	10:59:00	0.788	33
09/19/1990	10:59:00	0.7882	33
09/19/1990	10:59:00	0.788	33
09/19/1990	11:00:00	0.7876	33
09/19/1990	11:00:00	0.7877	33
09/19/1990	11:00:59	0.7876	33
09/19/1990	11:00:59	0.7875	33
09/19/1990	11:00:59	0.7876	33
09/19/1990	11:00:59	0.7877	33
09/19/1990	11:02:00	0.7876	33
09/19/1990	11:02:00	0.7875	33
09/19/1990	11:03:00	0.7874	33
09/19/1990	11:03:00	0.7873	33
09/19/1990	11:03:00	0.7872	33
09/19/1990	11:03:00	0.7871	33
09/19/1990	11:03:00	0.7872	33
09/19/1990	11:03:00	0.7871	33
09/19/1990	11:03:59	0.7872	33
09/19/1990	11:03:59	0.7871	33
09/19/1990	11:03:59	0.787	33
09/19/1990	11:03:59	0.7873	33
09/19/1990	11:03:59	0.7872	33
09/19/1990	11:03:59	0.7874	33
09/19/1990	11:04:59	0.7872	33
09/19/1990	11:04:59	0.7871	33
09/19/1990	11:04:59	0.7872	33
09/19/1990	11:04:59	0.787	33
09/19/1990	11:06:00	0.7872	33
09/19/1990	11:06:00	0.7871	33
09/19/1990	11:06:00	0.7872	33
09/19/1990	11:06:00	0.7873	33
09/19/1990	11:06:00	0.7874	33
09/19/1990	11:06:59	0.7875	33
09/19/1990	11:06:59	0.7876	33
09/19/1990	11:07:59	0.7877	33
09/19/1990	11:07:59	0.7876	33
09/19/1990	11:07:59	0.7875	33
09/19/1990	11:09:00	0.7878	33
09/19/1990	11:09:00	0.7877	33
09/19/1990	11:09:00	0.7874	33
09/19/1990	11:10:00	0.7875	33
09/19/1990	11:10:00	0.7876	33
09/19/1990	11:10:00	0.7875	33
09/19/1990	11:10:59	0.7876	33
09/19/1990	11:12:00	0.7874	33
09/19/1990	11:12:00	0.7876	33
09/19/1990	11:12:00	0.7877	33
09/19/1990	11:13:00	0.7876	33
09/19/1990	11:13:00	0.7875	33
09/19/1990	11:13:00	0.7874	33
09/19/1990	11:13:59	0.7873	33
09/19/1990	11:13:59	0.7872	33
09/19/1990	11:13:59	0.7873	33
09/19/1990	11:15:00	0.7871	33
09/19/1990	11:15:00	0.787	33
09/19/1990	11:15:00	0.7869	33
09/19/1990	11:15:00	0.7868	33
09/19/1990	11:15:00	0.7866	33
09/19/1990	11:15:00	0.7865	33
09/19/1990	11:15:00	0.7866	33
09/19/1990	11:16:00	0.7865	33
09/19/1990	11:16:00	0.7863	33
09/19/1990	11:16:00	0.7862	33
09/19/1990	11:16:00	0.7861	33
09/19/1990	11:16:00	0.786	33
09/19/1990	11:16:59	0.7862	33
09/19/1990	11:16:59	0.7861	33
09/19/1990	11:16:59	0.786	33
09/19/1990	11:16:59	0.7858	33
09/19/1990	11:16:59	0.7863	33
09/19/1990	11:16:59	0.786	33
09/19/1990	11:16:59	0.7859	33
09/19/1990	11:16:59	0.7861	33
09/19/1990	11:18:00	0.7862	33
09/19/1990	11:18:00	0.786	33
09/19/1990	11:18:00	0.7859	33
09/19/1990	11:18:00	0.7858	33
09/19/1990	11:18:00	0.7859	33
09/19/1990	11:18:00	0.7858	33
09/19/1990	11:18:00	0.786	33
09/19/1990	11:19:00	0.7861	33
09/19/1990	11:19:00	0.786	33
09/19/1990	11:19:00	0.7862	33
09/19/1990	11:19:00	0.7863	33
09/19/1990	11:19:59	0.7862	33
09/19/1990	11:19:59	0.7864	33
09/19/1990	11:19:59	0.7865	33
09/19/1990	11:19:59	0.7863	33
09/19/1990	11:19:59	0.7862	33
09/19/1990	11:20:59	0.7863	33
09/19/1990	11:20:59	0.7862	33
09/19/1990	11:20:59	0.7861	33
09/19/1990	11:20:59	0.7863	33
09/19/1990	11:22:00	0.7864	33
09/19/1990	11:22:00	0.7862	33
09/19/1990	11:22:00	0.786	33
09/19/1990	11:22:00	0.7864	33
09/19/1990	11:22:00	0.7863	33
09/19/1990	11:23:00	0.7865	33
09/19/1990	11:23:00	0.7864	33
09/19/1990	11:23:00	0.7863	33
09/19/1990	11:23:00	0.7865	33
09/19/1990	11:23:59	0.7864	33
09/19/1990	11:23:59	0.7863	33
09/19/1990	11:25:00	0.7864	33
09/19/1990	11:25:00	0.7866	33
09/19/1990	11:25:00	0.7865	33
09/19/1990	11:25:00	0.7866	33
09/19/1990	11:26:00	0.7867	33
09/19/1990	11:26:00	0.7865	33
09/19/1990	11:26:00	0.7866	33
09/19/1990	11:26:00	0.7867	33
09/19/1990	11:26:00	0.7868	33
09/19/1990	11:26:59	0.7869	33
09/19/1990	11:26:59	0.787	33
09/19/1990	11:26:59	0.7871	33
09/19/1990	11:26:59	0.7872	33
09/19/1990	11:26:59	0.7871	33
09/19/1990	11:26:59	0.787	33
09/19/1990	11:26:59	0.7869	33
09/19/1990	11:26:59	0.7868	33
09/19/1990	11:26:59	0.7869	33
09/19/1990	11:26:59	0.7868	33
09/19/1990	11:26:59	0.7869	33
09/19/1990	11:26:59	0.787	33
09/19/1990	11:26:59	0.7871	33
09/19/1990	11:26:59	0.7872	33
09/19/1990	11:26:59	0.7871	33
09/19/1990	11:26:59	0.787	33
09/19/1990	11:26:59	0.7873	33
09/19/1990	11:26:59	0.7872	33
09/19/1990	11:28:00	0.7871	33
09/19/1990	11:29:00	0.7869	33
09/19/1990	11:29:00	0.7868	33
09/19/1990	11:29:59	0.7867	33
09/19/1990	11:29:59	0.7869	33
09/19/1990	11:29:59	0.787	33
09/19/1990	11:31:00	0.7872	33
09/19/1990	11:31:00	0.7873	33
09/19/1990	11:31:00	0.7872	33
09/19/1990	11:31:00	0.7873	33
09/19/1990	11:31:00	0.7874	33
09/19/1990	11:31:00	0.7873	33
09/19/1990	11:32:00	0.7875	33
09/19/1990	11:32:00	0.7876	33
09/19/1990	11:32:00	0.7877	33
09/19/1990	11:32:00	0.7878	33
09/19/1990	11:32:00	0.7879	33
09/19/1990	11:32:00	0.7878	33
09/19/1990	11:32:59	0.7879	33
09/19/1990	11:32:59	0.7877	33
09/19/1990	11:32:59	0.7879	33
09/19/1990	11:34:00	0.7878	33
09/19/1990	11:34:00	0.7877	33
09/19/1990	11:34:00	0.7879	33
09/19/1990	11:34:00	0.788	33
09/19/1990	11:34:00	0.7879	33
09/19/1990	11:34:00	0.788	33
09/19/1990	11:34:00	0.7879	33
09/19/1990	11:35:00	0.788	33
09/19/1990	11:35:00	0.7882	33
09/19/1990	11:35:00	0.788	33
09/19/1990	11:35:00	0.7881	33
09/19/1990	11:35:00	0.788	33
09/19/1990	11:35:00	0.7879	33
09/19/1990	11:35:00	0.788	33
09/19/1990	11:35:59	0.7878	33
09/19/1990	11:35:59	0.7879	33
09/19/1990	11:35:59	0.7881	33
09/19/1990	11:35:59	0.788	33
09/19/1990	11:36:59	0.7879	33
09/19/1990	11:36:59	0.788	33
09/19/1990	11:38:00	0.7878	33
09/19/1990	11:38:00	0.7879	33
09/19/1990	11:39:00	0.7878	33
09/19/1990	11:39:00	0.7879	33
09/19/1990	11:39:00	0.788	33
09/19/1990	11:39:00	0.7881	33
09/19/1990	11:39:59	0.7882	33
09/19/1990	11:39:59	0.7881	33
09/19/1990	11:41:00	0.788	33
09/19/1990	11:41:00	0.7881	33
09/19/1990	11:41:00	0.788	33
09/19/1990	11:41:00	0.7881	33
09/19/1990	11:41:00	0.788	33
09/19/1990	11:42:00	0.7882	33
09/19/1990	11:42:59	0.788	33
09/19/1990	11:42:59	0.7882	33
09/19/1990	11:42:59	0.7881	33
09/19/1990	11:42:59	0.788	33
09/19/1990	11:42:59	0.7881	33
09/19/1990	11:42:59	0.7882	33
09/19/1990	11:42:59	0.788	33
09/19/1990	11:44:00	0.7878	33
09/19/1990	11:45:00	0.7877	33
09/19/1990	11:45:00	0.7879	33
09/19/1990	11:45:00	0.7878	33
09/19/1990	11:45:59	0.7879	33
09/19/1990	11:45:59	0.7878	33
09/19/1990	11:47:00	0.7877	33
09/19/1990	11:47:00	0.7878	33
09/19/1990	11:47:00	0.7877	33
09/19/1990	11:47:00	0.7878	33
09/19/1990	11:47:00	0.7877	33
09/19/1990	11:47:00	0.7876	33
09/19/1990	11:48:00	0.7877	33
09/19/1990	11:48:00	0.7875	33
09/19/1990	11:48:00	0.7874	33
09/19/1990	11:48:00	0.7873	33
09/19/1990	11:48:59	0.7872	33
09/19/1990	11:48:59	0.7871	33
09/19/1990	11:49:59	0.787	33
09/19/1990	11:49:59	0.7871	33
09/19/1990	11:49:59	0.7872	33
09/19/1990	11:49:59	0.7875	33
09/19/1990	11:51:00	0.7874	33
09/19/1990	11:51:00	0.7873	33
09/19/1990	11:51:00	0.7876	33
09/19/1990	11:51:00	0.7875	33
09/19/1990	11:51:00	0.7871	33
09/19/1990	11:51:59	0.7875	33
09/19/1990	11:51:59	0.7878	33
09/19/1990	11:52:59	0.7879	33
09/19/1990	11:52:59	0.7878	33
09/19/1990	11:52:59	0.7877	33
09/19/1990	11:54:00	0.7876	33
09/19/1990	11:54:00	0.788	33
09/19/1990	11:54:00	0.7879	33
09/19/1990	11:54:00	0.7878	33
09/19/1990	11:55:00	0.7877	33
09/19/1990	11:55:00	0.7876	33
09/19/1990	11:55:00	0.7875	33
09/19/1990	11:55:00	0.7876	33
09/19/1990	11:55:59	0.7877	33
09/19/1990	11:57:00	0.7879	33
09/19/1990	11:58:00	0.7875	33
09/19/1990	11:58:00	0.7874	33
09/19/1990	11:58:59	0.7873	33
09/19/1990	11:58:59	0.7874	33
09/19/1990	11:58:59	0.7873	33
09/19/1990	11:58:59	0.7872	33
09/19/1990	12:00:00	0.7871	33
09/19/1990	12:00:00	0.787	33
09/19/1990	12:00:00	0.7869	33
09/19/1990	12:01:00	0.7868	33
09/19/1990	12:01:00	0.787	33
09/19/1990	12:01:00	0.7871	33
09/19/1990	12:01:00	0.7874	33
09/19/1990	12:01:00	0.7873	33
09/19/1990	12:03:00	0.7874	33
09/19/1990	12:03:00	0.7873	33
09/19/1990	12:04:00	0.7874	33
09/19/1990	12:04:00	0.7872	33
09/19/1990	12:04:59	0.7873	33
09/19/1990	12:04:59	0.7874	33
09/19/1990	12:04:59	0.7873	33
09/19/1990	12:04:59	0.7872	33
09/19/1990	12:04:59	0.7873	33
09/19/1990	12:04:59	0.7872	33
09/19/1990	12:07:00	0.7874	33
09/19/1990	12:08:00	0.7873	33
09/19/1990	12:08:00	0.7875	33
09/19/1990	12:08:59	0.7873	33
09/19/1990	12:10:00	0.7872	33
09/19/1990	12:10:00	0.7871	33
09/19/1990	12:10:00	0.787	33
09/19/1990	12:10:00	0.7869	33
09/19/1990	12:11:00	0.787	33
09/19/1990	12:11:00	0.7869	33
09/19/1990	12:11:59	0.7868	33
09/19/1990	12:11:59	0.7867	33
09/19/1990	12:11:59	0.7869	33
09/19/1990	12:13:00	0.787	33
09/19/1990	12:14:00	0.7871	33
09/19/1990	12:14:00	0.787	33
09/19/1990	12:14:59	0.7872	33
09/19/1990	12:14:59	0.7871	33
09/19/1990	12:14:59	0.7872	33
09/19/1990	12:14:59	0.7873	33
09/19/1990	12:16:00	0.7874	33
09/19/1990	12:17:00	0.7872	33
09/19/1990	12:17:59	0.7874	33
09/19/1990	12:19:00	0.7873	33
09/19/1990	12:20:59	0.7872	33
09/19/1990	12:21:59	0.7871	33
09/19/1990	12:23:00	0.787	33
09/19/1990	12:24:00	0.7869	33
09/19/1990	12:24:59	0.7868	33
09/19/1990	12:24:59	0.7867	33
09/19/1990	12:24:59	0.7866	33
09/19/1990	12:26:00	0.7868	33
09/19/1990	12:27:00	0.7867	33
09/19/1990	12:27:00	0.7868	33
09/19/1990	12:27:59	0.7867	33
09/19/1990	12:29:00	0.7866	33
09/19/1990	12:30:00	0.7867	33
09/19/1990	12:30:00	0.7868	33
09/19/1990	12:30:59	0.7867	33
09/19/1990	12:32:00	0.7866	33
09/19/1990	12:33:00	0.7867	33
09/19/1990	12:33:00	0.7868	33
09/19/1990	12:33:59	0.7869	33
09/19/1990	12:33:59	0.787	33
09/19/1990	12:33:59	0.7871	33
09/19/1990	12:34:59	0.7872	33
09/19/1990	12:34:59	0.7871	33
09/19/1990	12:36:00	0.7872	33
09/19/1990	12:36:00	0.7871	33
09/19/1990	12:36:00	0.7872	33
09/19/1990	12:36:59	0.7873	33
09/19/1990	12:36:59	0.7875	33
09/19/1990	12:36:59	0.7874	33
09/19/1990	12:36:59	0.7876	33
09/19/1990	12:37:59	0.7879	33
09/19/1990	12:37:59	0.788	33
09/19/1990	12:37:59	0.7881	33
09/19/1990	12:37:59	0.7882	33
09/19/1990	12:37:59	0.7883	33
09/19/1990	12:37:59	0.7881	33
09/19/1990	12:39:00	0.788	33
09/19/1990	12:39:00	0.7882	33
09/19/1990	12:39:00	0.7881	33
09/19/1990	12:39:00	0.7878	33
09/19/1990	12:40:00	0.788	33
09/19/1990	12:40:00	0.7878	33
09/19/1990	12:40:00	0.7876	33
09/19/1990	12:40:59	0.7875	33
09/19/1990	12:40:59	0.7877	33
09/19/1990	12:40:59	0.7878	33
09/19/1990	12:40:59	0.788	33
09/19/1990	12:42:00	0.7876	33
09/19/1990	12:43:00	0.7875	33
09/19/1990	12:43:59	0.7877	33
09/19/1990	12:43:59	0.7874	33
09/19/1990	12:45:00	0.7875	33
09/19/1990	12:45:00	0.7874	33
09/19/1990	12:45:00	0.7875	33
09/19/1990	12:46:00	0.7874	33
09/19/1990	12:46:00	0.7873	33
09/19/1990	12:46:00	0.7874	33
09/19/1990	12:46:59	0.7872	33
09/19/1990	12:46:59	0.7873	33
09/19/1990	12:46:59	0.7872	33
09/19/1990	12:48:00	0.7873	33
09/19/1990	12:48:00	0.7874	33
09/19/1990	12:48:00	0.7873	33
09/19/1990	12:49:00	0.7875	33
09/19/1990	12:49:59	0.7874	33
09/19/1990	12:50:59	0.7873	33
09/19/1990	12:56:00	0.7871	33
09/19/1990	12:58:00	0.7872	33
09/19/1990	12:58:00	0.7873	33
09/19/1990	12:59:59	0.7874	33
09/19/1990	13:01:00	0.7872	33
09/19/1990	13:02:00	0.7873	33
09/19/1990	13:02:00	0.7872	33
09/19/1990	13:02:00	0.787	33
09/19/1990	13:02:00	0.7871	33
09/19/1990	13:02:59	0.7869	33
09/19/1990	13:02:59	0.787	33
09/19/1990	13:05:00	0.7871	33
09/19/1990	13:05:59	0.7872	33
09/19/1990	13:06:59	0.7873	33
09/19/1990	13:06:59	0.7872	33
09/19/1990	13:06:59	0.7874	33
09/19/1990	13:08:00	0.7873	33
09/19/1990	13:08:00	0.7875	33
09/19/1990	13:08:00	0.7876	33
09/19/1990	13:09:00	0.7877	33
09/19/1990	13:09:00	0.7874	33
09/19/1990	13:09:59	0.7875	33
09/19/1990	13:09:59	0.7874	33
09/19/1990	13:09:59	0.7875	33
09/19/1990	13:09:59	0.7877	33
09/19/1990	13:09:59	0.7878	33
09/19/1990	13:12:00	0.7878	33
09/19/1990	13:12:00	0.7877	33
09/19/1990	13:12:00	0.7878	33
09/19/1990	13:12:00	0.7876	33
09/19/1990	13:12:59	0.7878	33
09/19/1990	13:14:00	0.7876	33
09/19/1990	13:15:00	0.7877	33
09/19/1990	13:15:00	0.7878	33
09/19/1990	13:15:00	0.7879	33
09/19/1990	13:15:59	0.7878	33
09/19/1990	13:15:59	0.7877	33
09/19/1990	13:17:00	0.7878	33
09/19/1990	13:17:00	0.7879	33
09/19/1990	13:17:00	0.788	33
09/19/1990	13:18:00	0.7879	33
09/19/1990	13:18:00	0.788	33
09/19/1990	13:18:59	0.7878	33
09/19/1990	13:19:59	0.7879	33
09/19/1990	13:21:00	0.788	33
09/19/1990	13:21:59	0.7879	33
09/19/1990	13:25:00	0.788	33
09/19/1990	13:25:00	0.7882	33
09/19/1990	13:25:59	0.7883	33
09/19/1990	13:25:59	0.7882	33
09/19/1990	13:25:59	0.788	33
09/19/1990	13:25:59	0.7881	33
09/19/1990	13:27:00	0.7882	33
09/19/1990	13:27:00	0.788	33
09/19/1990	13:27:00	0.7881	33
09/19/1990	13:27:00	0.7882	33
09/19/1990	13:28:00	0.7881	33
09/19/1990	13:28:00	0.788	33
09/19/1990	13:28:00	0.7881	33
09/19/1990	13:28:00	0.7882	33
09/19/1990	13:28:00	0.7881	33
09/19/1990	13:28:59	0.788	33
09/19/1990	13:31:00	0.788	33
09/19/1990	13:31:00	0.7879	33
09/19/1990	13:31:00	0.788	33
09/19/1990	13:31:00	0.7879	33
09/19/1990	13:31:59	0.7878	33
09/19/1990	13:33:00	0.7877	33
09/19/1990	13:33:00	0.7878	33
09/19/1990	13:34:59	0.7875	33
09/19/1990	13:35:59	0.7876	33
09/19/1990	13:35:59	0.7874	33
09/19/1990	13:35:59	0.7873	33
09/19/1990	13:35:59	0.7874	33
09/19/1990	13:37:00	0.7877	33
09/19/1990	13:37:00	0.7876	33
09/19/1990	13:37:00	0.7878	33
09/19/1990	13:37:00	0.7877	33
09/19/1990	13:37:00	0.7874	33
09/19/1990	13:37:00	0.7875	33
09/19/1990	13:38:00	0.7875	33
09/19/1990	13:38:00	0.7876	33
09/19/1990	13:38:00	0.7875	33
09/19/1990	13:38:00	0.7876	33
09/19/1990	13:38:59	0.7878	33
09/19/1990	13:38:59	0.7879	33
09/19/1990	13:38:59	0.7878	33
09/19/1990	13:38:59	0.7877	33
09/19/1990	13:38:59	0.7878	33
09/19/1990	13:38:59	0.7879	33
09/19/1990	13:40:00	0.788	33
09/19/1990	13:40:00	0.7881	33
09/19/1990	13:41:00	0.788	33
09/19/1990	13:41:59	0.7879	33
09/19/1990	13:41:59	0.788	33
09/19/1990	13:41:59	0.7881	33
09/19/1990	13:41:59	0.7882	33
09/19/1990	13:43:00	0.7884	33
09/19/1990	13:43:00	0.7883	33
09/19/1990	13:43:00	0.7884	33
09/19/1990	13:43:00	0.7885	33
09/19/1990	13:43:00	0.7884	33
09/19/1990	13:44:00	0.7885	33
09/19/1990	13:44:00	0.7886	33
09/19/1990	13:44:00	0.7885	33
09/19/1990	13:44:00	0.7883	33
09/19/1990	13:44:59	0.7885	33
09/19/1990	13:44:59	0.7886	33
09/19/1990	13:44:59	0.7885	33
09/19/1990	13:44:59	0.7884	33
09/19/1990	13:46:00	0.7883	33
09/19/1990	13:46:00	0.7884	33
09/19/1990	13:46:00	0.7885	33
09/19/1990	13:46:00	0.7884	33
09/19/1990	13:47:00	0.7883	33
09/19/1990	13:47:00	0.7884	33
09/19/1990	13:47:00	0.7883	33
09/19/1990	13:47:00	0.7882	33
09/19/1990	13:47:00	0.7883	33
09/19/1990	13:47:59	0.7882	33
09/19/1990	13:47:59	0.7881	33
09/19/1990	13:47:59	0.788	33
09/19/1990	13:47:59	0.7881	33
09/19/1990	13:49:00	0.788	33
09/19/1990	13:49:00	0.7879	33
09/19/1990	13:49:00	0.788	33
09/19/1990	13:49:00	0.7879	33
09/19/1990	13:49:00	0.7878	33
09/19/1990	13:49:00	0.788	33
09/19/1990	13:49:00	0.7881	33
09/19/1990	13:49:00	0.788	33
09/19/1990	13:49:00	0.7881	33
09/19/1990	13:49:00	0.7882	33
09/19/1990	13:50:00	0.7883	33
09/19/1990	13:50:00	0.7884	33
09/19/1990	13:50:00	0.7881	33
09/19/1990	13:50:00	0.788	33
09/19/1990	13:50:00	0.7879	33
09/19/1990	13:50:00	0.788	33
09/19/1990	13:50:59	0.7879	33
09/19/1990	13:50:59	0.788	33
09/19/1990	13:50:59	0.7879	33
09/19/1990	13:51:59	0.788	33
09/19/1990	13:51:59	0.7879	33
09/19/1990	13:51:59	0.788	33
09/19/1990	13:53:00	0.7879	33
09/19/1990	13:53:00	0.788	33
09/19/1990	13:54:00	0.7881	33
09/19/1990	13:54:00	0.788	33
09/19/1990	13:54:00	0.7882	33
09/19/1990	13:54:00	0.7881	33
09/19/1990	13:54:00	0.788	33
09/19/1990	13:54:00	0.7881	33
09/19/1990	13:54:59	0.7882	33
09/19/1990	13:54:59	0.7881	33
09/19/1990	13:54:59	0.7883	33
09/19/1990	13:54:59	0.7881	33
09/19/1990	13:54:59	0.7882	33
09/19/1990	13:54:59	0.7883	33
09/19/1990	13:54:59	0.7884	33
09/19/1990	13:54:59	0.7885	33
09/19/1990	13:56:00	0.7883	33
09/19/1990	13:56:00	0.788	33
09/19/1990	13:56:00	0.7881	33
09/19/1990	13:56:00	0.788	33
09/19/1990	13:57:00	0.7881	33
09/19/1990	13:57:00	0.7879	33
09/19/1990	13:57:00	0.788	33
09/19/1990	13:57:00	0.7881	33
09/19/1990	13:57:00	0.7882	33
09/19/1990	13:57:00	0.7883	33
09/19/1990	13:57:00	0.7884	33
09/19/1990	13:57:00	0.7885	33
09/19/1990	13:57:59	0.7883	33
09/19/1990	13:57:59	0.7882	33
09/19/1990	13:57:59	0.788	33
09/19/1990	13:57:59	0.7881	33
09/19/1990	13:57:59	0.7883	33
09/19/1990	13:57:59	0.7882	33
09/19/1990	13:57:59	0.7883	33
09/19/1990	13:59:00	0.7884	33
09/19/1990	13:59:00	0.7885	33
09/19/1990	13:59:00	0.7884	33
09/19/1990	13:59:00	0.7883	33
09/19/1990	13:59:00	0.7884	33
09/19/1990	13:59:00	0.7885	33
09/19/1990	13:59:00	0.7884	33
09/19/1990	13:59:00	0.7883	33
09/19/1990	13:59:00	0.7881	33
09/19/1990	13:59:00	0.7882	33
09/19/1990	13:59:00	0.7883	49
09/22/1990	07:19:59	0.7855	41
09/22/1990	07:19:59	0.7853	33
09/22/1990	07:19:59	0.7852	33
09/22/1990	07:19:59	0.7851	33
09/22/1990	07:19:59	0.785	33
09/22/1990	07:19:59	0.7851	33
09/22/1990	07:19:59	0.7853	33
09/22/1990	07:19:59	0.7855	33
09/22/1990	07:19:59	0.7856	33
09/22/1990	07:19:59	0.7855	33
09/22/1990	07:19:59	0.7854	33
09/22/1990	07:19:59	0.7854	33
09/22/1990	07:21:00	0.7854	33
09/22/1990	07:21:00	0.7853	33
09/22/1990	07:21:59	0.7854	33
09/22/1990	07:21:59	0.7853	33
09/22/1990	07:21:59	0.7854	33
09/22/1990	07:21:59	0.7853	33
09/22/1990	07:22:59	0.7852	33
09/22/1990	07:22:59	0.7853	33
09/22/1990	07:22:59	0.7854	33
09/22/1990	07:24:00	0.7853	33
09/22/1990	07:24:00	0.7852	33
09/22/1990	07:24:00	0.7853	33
09/22/1990	07:24:00	0.7852	33
09/22/1990	07:25:00	0.7853	33
09/22/1990	07:25:00	0.7854	33
09/22/1990	07:25:00	0.7853	33
09/22/1990	07:25:00	0.7854	33
09/22/1990	07:25:59	0.7853	33
09/22/1990	07:27:00	0.7852	33
09/22/1990	07:27:00	0.7853	33
09/22/1990	07:27:00	0.7852	33
09/22/1990	07:28:00	0.7853	33
09/22/1990	07:28:00	0.7852	33
09/22/1990	07:28:00	0.7853	33
09/22/1990	07:28:00	0.7852	33
09/22/1990	07:28:59	0.7853	33
09/22/1990	07:28:59	0.7854	33
09/22/1990	07:28:59	0.7853	33
09/22/1990	07:28:59	0.7852	33
09/22/1990	07:30:00	0.7853	33
09/22/1990	07:30:00	0.7852	33
09/22/1990	07:30:00	0.7851	33
09/22/1990	07:31:00	0.7852	33
09/22/1990	07:31:00	0.7851	33
09/22/1990	07:31:59	0.785	33
09/22/1990	07:31:59	0.7849	33
09/22/1990	07:31:59	0.7848	33
09/22/1990	07:31:59	0.7849	33
09/22/1990	07:33:00	0.7848	33
09/22/1990	07:33:00	0.7849	33
09/22/1990	07:33:00	0.7848	33
09/22/1990	07:33:00	0.7849	33
09/22/1990	07:34:00	0.785	33
09/22/1990	07:34:00	0.7849	33
09/22/1990	07:34:00	0.7848	33
09/22/1990	07:34:59	0.7849	33
09/22/1990	07:34:59	0.785	33
09/22/1990	07:34:59	0.7851	33
09/22/1990	07:34:59	0.785	33
09/22/1990	07:35:59	0.7851	33
09/22/1990	07:37:00	0.785	33
09/22/1990	07:37:00	0.7851	33
09/22/1990	07:37:00	0.7852	33
09/22/1990	07:37:00	0.7851	33
09/22/1990	07:38:59	0.7852	33
09/22/1990	07:40:00	0.7851	33
09/22/1990	07:40:00	0.7852	33
09/22/1990	07:41:00	0.7851	33
09/22/1990	07:41:00	0.785	33
09/22/1990	07:41:59	0.7849	33
09/22/1990	07:41:59	0.7848	33
09/22/1990	07:43:00	0.7847	33
09/22/1990	07:43:00	0.7848	33
09/22/1990	07:43:00	0.7849	33
09/22/1990	07:43:00	0.7848	33
09/22/1990	07:44:59	0.7847	33
09/22/1990	07:44:59	0.7848	33
09/22/1990	07:44:59	0.7847	33
09/22/1990	07:44:59	0.7848	33
09/22/1990	07:46:00	0.7849	33
09/22/1990	07:46:00	0.7848	33
09/22/1990	07:46:00	0.7847	33
09/22/1990	07:46:00	0.7848	33
09/22/1990	07:47:00	0.7849	33
09/22/1990	07:47:59	0.785	33
09/22/1990	07:47:59	0.7849	33
09/22/1990	07:49:00	0.7848	33
09/22/1990	07:49:00	0.7847	33
09/22/1990	07:49:00	0.7848	33
09/22/1990	07:49:00	0.7847	33
09/22/1990	07:49:00	0.7846	33
09/22/1990	07:50:00	0.7845	33
09/22/1990	07:50:00	0.7846	33
09/22/1990	07:50:00	0.7845	33
09/22/1990	07:50:00	0.7846	33
09/22/1990	07:50:00	0.7845	33
09/22/1990	07:50:59	0.7846	33
09/22/1990	07:50:59	0.7847	33
09/22/1990	07:50:59	0.7846	33
09/22/1990	07:51:59	0.7847	33
09/22/1990	07:51:59	0.7846	33
09/22/1990	07:51:59	0.7847	33
09/22/1990	07:51:59	0.7848	33
09/22/1990	07:51:59	0.7847	33
09/22/1990	07:53:00	0.7846	33
09/22/1990	07:53:00	0.7847	33
09/22/1990	07:53:00	0.7846	33
09/22/1990	07:53:00	0.7847	33
09/22/1990	07:54:00	0.7848	33
09/22/1990	07:54:59	0.7849	33
09/22/1990	07:54:59	0.7848	33
09/22/1990	07:56:00	0.7847	33
09/22/1990	07:56:00	0.7846	33
09/22/1990	07:56:00	0.7847	33
09/22/1990	07:56:00	0.7846	33
09/22/1990	07:57:00	0.7845	33
09/22/1990	07:57:00	0.7844	33
09/22/1990	07:57:00	0.7843	33
09/22/1990	07:57:00	0.7844	33
09/22/1990	07:57:00	0.7846	33
09/22/1990	07:57:00	0.7845	33
09/22/1990	07:57:00	0.7846	33
09/22/1990	07:57:59	0.7847	33
09/22/1990	07:57:59	0.7848	33
09/22/1990	07:57:59	0.7847	33
09/22/1990	07:57:59	0.7846	33
09/22/1990	07:57:59	0.7847	33
09/22/1990	07:57:59	0.7848	33
09/22/1990	07:57:59	0.7847	33
09/22/1990	07:59:00	0.7848	33
09/22/1990	07:59:00	0.7849	33
09/22/1990	08:00:00	0.7848	33
09/22/1990	08:00:00	0.7847	33
09/22/1990	08:00:00	0.7848	33
09/22/1990	08:00:00	0.7849	33
09/22/1990	08:00:59	0.7847	33
09/22/1990	08:02:00	0.7849	33
09/22/1990	08:03:00	0.785	33
09/22/1990	08:03:00	0.7851	33
09/22/1990	08:03:00	0.785	33
09/22/1990	08:03:59	0.7851	33
09/22/1990	08:03:59	0.785	33
09/22/1990	08:03:59	0.7851	33
09/22/1990	08:03:59	0.785	33
09/22/1990	08:03:59	0.7849	33
09/22/1990	08:04:59	0.7848	33
09/22/1990	08:04:59	0.7849	33
09/22/1990	08:04:59	0.7848	33
09/22/1990	08:04:59	0.7849	33
09/22/1990	08:04:59	0.7848	33
09/22/1990	08:06:00	0.7847	33
09/22/1990	08:06:00	0.7846	33
09/22/1990	08:06:00	0.7847	33
09/22/1990	08:06:00	0.7848	33
09/22/1990	08:06:00	0.7847	33
09/22/1990	08:06:00	0.7846	33
09/22/1990	08:06:59	0.7847	33
09/22/1990	08:06:59	0.7848	33
09/22/1990	08:07:59	0.7847	33
09/22/1990	08:07:59	0.7848	33
09/22/1990	08:09:00	0.7849	33
09/22/1990	08:09:00	0.785	33
09/22/1990	08:09:00	0.7851	33
09/22/1990	08:09:00	0.785	33
09/22/1990	08:10:00	0.7852	33
09/22/1990	08:10:00	0.7853	33
09/22/1990	08:10:00	0.7852	33
09/22/1990	08:10:59	0.7853	33
09/22/1990	08:10:59	0.7852	33
09/22/1990	08:10:59	0.7853	33
09/22/1990	08:12:00	0.7854	33
09/22/1990	08:12:00	0.7853	33
09/22/1990	08:12:00	0.7854	33
09/22/1990	08:12:00	0.7855	33
09/22/1990	08:12:00	0.7854	33
09/22/1990	08:12:00	0.7853	33
09/22/1990	08:13:00	0.7852	33
09/22/1990	08:13:00	0.7851	33
09/22/1990	08:13:00	0.7852	33
09/22/1990	08:13:00	0.7851	33
09/22/1990	08:13:00	0.7852	33
09/22/1990	08:13:00	0.7851	33
09/22/1990	08:13:59	0.7852	33
09/22/1990	08:13:59	0.7851	33
09/22/1990	08:13:59	0.785	33
09/22/1990	08:13:59	0.7851	33
09/22/1990	08:13:59	0.785	33
09/22/1990	08:13:59	0.7849	33
09/22/1990	08:13:59	0.785	33
09/22/1990	08:13:59	0.7851	33
09/22/1990	08:13:59	0.7852	33
09/22/1990	08:15:00	0.7853	33
09/22/1990	08:15:00	0.7854	33
09/22/1990	08:15:00	0.7855	33
09/22/1990	08:16:00	0.7854	33
09/22/1990	08:16:00	0.7855	33
09/22/1990	08:16:00	0.7856	33
09/22/1990	08:16:59	0.7855	33
09/22/1990	08:16:59	0.7854	33
09/22/1990	08:16:59	0.7856	33
09/22/1990	08:16:59	0.7857	33
09/22/1990	08:18:00	0.7856	33
09/22/1990	08:18:00	0.7855	33
09/22/1990	08:18:00	0.7856	33
09/22/1990	08:18:00	0.7855	33
09/22/1990	08:18:00	0.7854	33
09/22/1990	08:18:00	0.7853	33
09/22/1990	08:19:00	0.7854	33
09/22/1990	08:19:00	0.7853	33
09/22/1990	08:19:00	0.7854	33
09/22/1990	08:19:00	0.7855	33
09/22/1990	08:19:59	0.7856	33
09/22/1990	08:19:59	0.7857	33
09/22/1990	08:19:59	0.7856	33
09/22/1990	08:19:59	0.7855	33
09/22/1990	08:19:59	0.7856	33
09/22/1990	08:19:59	0.7857	33
09/22/1990	08:19:59	0.7855	33
09/22/1990	08:20:59	0.7856	33
09/22/1990	08:20:59	0.7855	33
09/22/1990	08:22:00	0.7854	33
09/22/1990	08:22:00	0.7853	33
09/22/1990	08:23:00	0.7852	33
09/22/1990	08:23:00	0.7851	33
09/22/1990	08:23:59	0.785	33
09/22/1990	08:23:59	0.7851	33
09/22/1990	08:23:59	0.785	33
09/22/1990	08:25:00	0.7849	33
09/22/1990	08:25:00	0.785	33
09/22/1990	08:25:00	0.7851	33
09/22/1990	08:26:00	0.7852	33
09/22/1990	08:26:00	0.7851	33
09/22/1990	08:26:00	0.7853	33
09/22/1990	08:26:00	0.7854	33
09/22/1990	08:26:59	0.7853	33
09/22/1990	08:26:59	0.7852	33
09/22/1990	08:26:59	0.7853	33
09/22/1990	08:26:59	0.7852	33
09/22/1990	08:26:59	0.7854	33
09/22/1990	08:28:00	0.7853	33
09/22/1990	08:28:00	0.7854	33
09/22/1990	08:28:00	0.7853	33
09/22/1990	08:28:00	0.7854	33
09/22/1990	08:29:59	0.7853	33
09/22/1990	08:29:59	0.7852	33
09/22/1990	08:29:59	0.7853	33
09/22/1990	08:29:59	0.7854	33
09/22/1990	08:31:00	0.7855	33
09/22/1990	08:31:00	0.7854	33
09/22/1990	08:32:00	0.7855	33
09/22/1990	08:32:00	0.7854	33
09/22/1990	08:32:00	0.7855	33
09/22/1990	08:32:59	0.7853	33
09/22/1990	08:32:59	0.7852	33
09/22/1990	08:34:00	0.7853	33
09/22/1990	08:34:00	0.7852	33
09/22/1990	08:34:00	0.7853	33
09/22/1990	08:35:59	0.7852	33
09/22/1990	08:35:59	0.7853	33
09/22/1990	08:35:59	0.7852	33
09/22/1990	08:35:59	0.7853	33
09/22/1990	08:36:59	0.7854	33
09/22/1990	08:38:00	0.7855	33
09/22/1990	08:38:00	0.7854	33
09/22/1990	08:38:00	0.7855	33
09/22/1990	08:38:00	0.7854	33
09/22/1990	08:38:00	0.7853	33
09/22/1990	08:39:00	0.7854	33
09/22/1990	08:39:00	0.7855	33
09/22/1990	08:39:59	0.7854	33
09/22/1990	08:39:59	0.7855	33
09/22/1990	08:39:59	0.7854	33
09/22/1990	08:41:00	0.7855	33
09/22/1990	08:41:00	0.7854	33
09/22/1990	08:41:00	0.7853	33
09/22/1990	08:41:00	0.7854	33
09/22/1990	08:41:00	0.7855	33
09/22/1990	08:42:59	0.7854	33
09/22/1990	08:42:59	0.7855	33
09/22/1990	08:42:59	0.7856	33
09/22/1990	08:42:59	0.7855	33
09/22/1990	08:44:00	0.7854	33
09/22/1990	08:44:00	0.7853	33
09/22/1990	08:44:00	0.7854	33
09/22/1990	08:45:00	0.7853	33
09/22/1990	08:45:59	0.7852	33
09/22/1990	08:45:59	0.7854	33
09/22/1990	08:47:00	0.7853	33
09/22/1990	08:48:00	0.7852	33
09/22/1990	08:48:00	0.7853	33
09/22/1990	08:48:00	0.7854	33
09/22/1990	08:48:59	0.7856	33
09/22/1990	08:48:59	0.7857	33
09/22/1990	08:48:59	0.7856	33
09/22/1990	08:49:59	0.7855	33
09/22/1990	08:51:00	0.7854	33
09/22/1990	08:51:00	0.7853	33
09/22/1990	08:51:00	0.7852	33
09/22/1990	08:51:59	0.7851	33
09/22/1990	08:52:59	0.7853	33
09/22/1990	08:52:59	0.7851	33
09/22/1990	08:54:00	0.7853	33
09/22/1990	08:54:00	0.7852	33
09/22/1990	08:54:00	0.7853	33
09/22/1990	08:55:00	0.7852	33
09/22/1990	08:55:00	0.7853	33
09/22/1990	08:57:00	0.7853	33
09/22/1990	08:57:00	0.7851	33
09/22/1990	08:58:00	0.785	33
09/22/1990	08:58:00	0.7849	33
09/22/1990	08:58:00	0.785	33
09/22/1990	08:58:59	0.7848	33
09/22/1990	08:58:59	0.7849	33
09/22/1990	08:58:59	0.7851	33
09/22/1990	09:00:00	0.785	33
09/22/1990	09:00:00	0.7849	33
09/22/1990	09:00:00	0.7848	33
09/22/1990	09:00:00	0.7847	33
09/22/1990	09:00:00	0.7846	33
09/22/1990	09:00:00	0.7845	33
09/22/1990	09:00:00	0.7846	33
09/22/1990	09:01:00	0.7847	33
09/22/1990	09:01:00	0.7846	33
09/22/1990	09:01:00	0.7847	33
09/22/1990	09:01:00	0.7846	33
09/22/1990	09:01:59	0.7848	33
09/22/1990	09:01:59	0.7847	33
09/22/1990	09:01:59	0.7848	33
09/22/1990	09:03:00	0.7847	33
09/22/1990	09:03:00	0.7848	33
09/22/1990	09:03:00	0.7847	33
09/22/1990	09:03:00	0.7848	33
09/22/1990	09:04:00	0.7846	33
09/22/1990	09:04:00	0.7845	33
09/22/1990	09:04:00	0.7844	33
09/22/1990	09:04:00	0.7845	33
09/22/1990	09:04:59	0.7844	33
09/22/1990	09:04:59	0.7843	33
09/22/1990	09:04:59	0.7842	33
09/22/1990	09:04:59	0.7844	33
09/22/1990	09:04:59	0.7845	33
09/22/1990	09:04:59	0.7844	33
09/22/1990	09:04:59	0.7843	33
09/22/1990	09:04:59	0.7842	33
09/22/1990	09:04:59	0.7841	33
09/22/1990	09:04:59	0.784	33
09/22/1990	09:05:59	0.7841	33
09/22/1990	09:05:59	0.784	33
09/22/1990	09:05:59	0.7841	33
09/22/1990	09:05:59	0.784	33
09/22/1990	09:05:59	0.7841	33
09/22/1990	09:05:59	0.784	33
09/22/1990	09:07:00	0.7841	33
09/22/1990	09:07:00	0.784	33
09/22/1990	09:07:00	0.7841	33
09/22/1990	09:07:00	0.7842	33
09/22/1990	09:07:00	0.7843	33
09/22/1990	09:08:00	0.7842	33
09/22/1990	09:08:00	0.7841	33
09/22/1990	09:08:00	0.784	33
09/22/1990	09:08:00	0.7839	33
09/22/1990	09:08:59	0.7838	33
09/22/1990	09:08:59	0.7839	33
09/22/1990	09:08:59	0.784	33
09/22/1990	09:08:59	0.7839	33
09/22/1990	09:10:00	0.7838	33
09/22/1990	09:10:00	0.7837	33
09/22/1990	09:10:00	0.7838	33
09/22/1990	09:10:00	0.7837	33
09/22/1990	09:10:00	0.7836	33
09/22/1990	09:10:00	0.7835	33
09/22/1990	09:10:00	0.7834	33
09/22/1990	09:10:00	0.7833	33
09/22/1990	09:10:00	0.7835	33
09/22/1990	09:11:00	0.7833	33
09/22/1990	09:11:00	0.7834	33
09/22/1990	09:11:00	0.7835	33
09/22/1990	09:11:00	0.7836	33
09/22/1990	09:11:00	0.7835	33
09/22/1990	09:11:00	0.7834	33
09/22/1990	09:11:00	0.7833	33
09/22/1990	09:11:00	0.7832	33
09/22/1990	09:11:59	0.7833	33
09/22/1990	09:11:59	0.7832	33
09/22/1990	09:11:59	0.7834	33
09/22/1990	09:11:59	0.7832	33
09/22/1990	09:11:59	0.7831	33
09/22/1990	09:11:59	0.7832	33
09/22/1990	09:13:00	0.7831	33
09/22/1990	09:13:00	0.783	33
09/22/1990	09:13:00	0.7829	33
09/22/1990	09:13:00	0.7828	33
09/22/1990	09:13:00	0.7829	33
09/22/1990	09:13:00	0.783	33
09/22/1990	09:13:00	0.7831	33
09/22/1990	09:13:00	0.7832	33
09/22/1990	09:13:00	0.7833	33
09/22/1990	09:14:00	0.7832	33
09/22/1990	09:14:00	0.7833	33
09/22/1990	09:14:00	0.7834	33
09/22/1990	09:14:00	0.7833	33
09/22/1990	09:14:00	0.7834	33
09/22/1990	09:14:00	0.7833	33
09/22/1990	09:14:00	0.7834	33
09/22/1990	09:14:59	0.7833	33
09/22/1990	09:14:59	0.7831	33
09/22/1990	09:14:59	0.7833	33
09/22/1990	09:14:59	0.7832	33
09/22/1990	09:14:59	0.7831	33
09/22/1990	09:14:59	0.783	33
09/22/1990	09:14:59	0.7829	33
09/22/1990	09:16:00	0.783	33
09/22/1990	09:16:00	0.7829	33
09/22/1990	09:16:00	0.7828	33
09/22/1990	09:16:00	0.7829	33
09/22/1990	09:16:00	0.783	33
09/22/1990	09:16:00	0.7828	33
09/22/1990	09:16:00	0.7827	33
09/22/1990	09:16:00	0.7826	33
09/22/1990	09:16:00	0.7827	33
09/22/1990	09:16:00	0.7826	33
09/22/1990	09:16:00	0.7825	33
09/22/1990	09:16:00	0.7826	33
09/22/1990	09:16:00	0.7825	33
09/22/1990	09:16:00	0.7824	33
09/22/1990	09:17:00	0.7825	33
09/22/1990	09:17:00	0.7826	33
09/22/1990	09:17:00	0.7825	33
09/22/1990	09:17:00	0.7826	33
09/22/1990	09:17:00	0.7825	33
09/22/1990	09:17:00	0.7826	33
09/22/1990	09:17:59	0.7825	33
09/22/1990	09:17:59	0.7824	33
09/22/1990	09:17:59	0.7823	33
09/22/1990	09:17:59	0.7824	33
09/22/1990	09:17:59	0.7825	33
09/22/1990	09:17:59	0.7824	33
09/22/1990	09:17:59	0.7823	33
09/22/1990	09:17:59	0.7824	33
09/22/1990	09:19:00	0.7823	33
09/22/1990	09:19:00	0.7822	33
09/22/1990	09:19:00	0.7823	33
09/22/1990	09:19:00	0.7824	33
09/22/1990	09:19:00	0.7823	33
09/22/1990	09:19:00	0.7824	33
09/22/1990	09:19:00	0.7825	33
09/22/1990	09:19:00	0.7826	33
09/22/1990	09:20:00	0.7827	33
09/22/1990	09:20:00	0.7828	33
09/22/1990	09:20:00	0.7826	33
09/22/1990	09:20:00	0.7827	33
09/22/1990	09:20:00	0.7826	33
09/22/1990	09:20:00	0.7827	33
09/22/1990	09:20:59	0.7828	33
09/22/1990	09:20:59	0.7827	33
09/22/1990	09:20:59	0.7829	33
09/22/1990	09:20:59	0.7828	33
09/22/1990	09:21:59	0.7828	33
09/22/1990	09:21:59	0.7829	33
09/22/1990	09:21:59	0.7828	33
09/22/1990	09:21:59	0.7827	33
09/22/1990	09:21:59	0.7828	33
09/22/1990	09:21:59	0.7829	33
09/22/1990	09:21:59	0.783	33
09/22/1990	09:23:00	0.7829	33
09/22/1990	09:23:00	0.783	33
09/22/1990	09:23:00	0.7829	33
09/22/1990	09:23:00	0.783	33
09/22/1990	09:23:00	0.7829	33
09/22/1990	09:24:00	0.7828	33
09/22/1990	09:24:00	0.7827	33
09/22/1990	09:24:00	0.7828	33
09/22/1990	09:24:59	0.7827	33
09/22/1990	09:24:59	0.7826	33
09/22/1990	09:24:59	0.7827	33
09/22/1990	09:24:59	0.7826	33
09/22/1990	09:24:59	0.7827	33
09/22/1990	09:26:00	0.7826	33
09/22/1990	09:26:00	0.7827	33
09/22/1990	09:26:00	0.7828	33
09/22/1990	09:26:00	0.7829	33
09/22/1990	09:26:00	0.7828	33
09/22/1990	09:27:00	0.7829	33
09/22/1990	09:27:00	0.783	33
09/22/1990	09:27:59	0.7829	33
09/22/1990	09:27:59	0.7828	33
09/22/1990	09:27:59	0.7827	33
09/22/1990	09:27:59	0.7828	33
09/22/1990	09:27:59	0.7827	33
09/22/1990	09:27:59	0.7826	33
09/22/1990	09:27:59	0.7825	33
09/22/1990	09:27:59	0.7824	33
09/22/1990	09:27:59	0.7825	33
09/22/1990	09:29:00	0.7826	33
09/22/1990	09:29:00	0.7825	33
09/22/1990	09:29:00	0.7826	33
09/22/1990	09:29:00	0.7827	33
09/22/1990	09:29:00	0.7828	33
09/22/1990	09:29:00	0.7825	33
09/22/1990	09:30:00	0.7826	33
09/22/1990	09:30:00	0.7827	33
09/22/1990	09:30:00	0.7828	33
09/22/1990	09:30:00	0.7826	33
09/22/1990	09:30:00	0.7827	33
09/22/1990	09:30:00	0.7826	33
09/22/1990	09:30:59	0.7827	33
09/22/1990	09:30:59	0.7828	33
09/22/1990	09:30:59	0.7826	33
09/22/1990	09:30:59	0.7825	33
09/22/1990	09:32:00	0.7826	33
09/22/1990	09:32:00	0.7825	33
09/22/1990	09:32:00	0.7824	33
09/22/1990	09:32:00	0.7825	33
09/22/1990	09:32:00	0.7826	33
09/22/1990	09:32:00	0.7825	33
09/22/1990	09:32:00	0.7824	33
09/22/1990	09:33:00	0.7825	33
09/22/1990	09:33:00	0.7826	33
09/22/1990	09:33:00	0.7827	33
09/22/1990	09:33:00	0.7828	33
09/22/1990	09:33:00	0.7829	33
09/22/1990	09:33:59	0.7828	33
09/22/1990	09:33:59	0.7827	33
09/22/1990	09:33:59	0.7828	33
09/22/1990	09:33:59	0.7829	33
09/22/1990	09:36:00	0.7827	33
09/22/1990	09:36:00	0.7828	33
09/22/1990	09:36:00	0.7827	33
09/22/1990	09:36:00	0.7828	33
09/22/1990	09:36:00	0.7829	33
09/22/1990	09:36:59	0.7828	33
09/22/1990	09:36:59	0.7827	33
09/22/1990	09:36:59	0.7828	33
09/22/1990	09:36:59	0.7829	33
09/22/1990	09:36:59	0.7828	33
09/22/1990	09:39:00	0.7829	33
09/22/1990	09:39:00	0.7828	33
09/22/1990	09:39:00	0.7829	33
09/22/1990	09:39:00	0.7828	33
09/22/1990	09:39:00	0.7829	33
09/22/1990	09:39:00	0.7828	33
09/22/1990	09:40:00	0.7829	33
09/22/1990	09:40:00	0.783	33
09/22/1990	09:40:00	0.7829	33
09/22/1990	09:40:00	0.7828	33
09/22/1990	09:40:00	0.7827	33
09/22/1990	09:40:00	0.7826	33
09/22/1990	09:40:59	0.7825	33
09/22/1990	09:40:59	0.7824	33
09/22/1990	09:40:59	0.7823	33
09/22/1990	09:42:00	0.7824	33
09/22/1990	09:42:00	0.7823	33
09/22/1990	09:42:00	0.7824	33
09/22/1990	09:43:00	0.7823	33
09/22/1990	09:43:00	0.7822	33
09/22/1990	09:43:00	0.7821	33
09/22/1990	09:43:00	0.782	33
09/22/1990	09:43:00	0.7821	33
09/22/1990	09:43:00	0.782	33
09/22/1990	09:43:00	0.7821	33
09/22/1990	09:43:00	0.782	33
09/22/1990	09:43:59	0.7819	33
09/22/1990	09:43:59	0.7818	33
09/22/1990	09:43:59	0.7817	33
09/22/1990	09:43:59	0.7816	33
09/22/1990	09:43:59	0.7815	33
09/22/1990	09:43:59	0.7817	33
09/22/1990	09:43:59	0.7816	33
09/22/1990	09:45:00	0.7815	33
09/22/1990	09:45:00	0.7814	33
09/22/1990	09:45:00	0.7813	33
09/22/1990	09:45:00	0.7812	33
09/22/1990	09:45:00	0.7813	33
09/22/1990	09:45:00	0.7814	33
09/22/1990	09:45:00	0.7815	33
09/22/1990	09:45:00	0.7814	33
09/22/1990	09:45:00	0.7813	33
09/22/1990	09:45:00	0.7812	33
09/22/1990	09:45:00	0.7813	33
09/22/1990	09:45:00	0.7812	33
09/22/1990	09:46:00	0.7813	33
09/22/1990	09:46:00	0.7814	33
09/22/1990	09:46:00	0.7813	33
09/22/1990	09:46:00	0.7814	33
09/22/1990	09:46:00	0.7815	33
09/22/1990	09:46:00	0.7816	33
09/22/1990	09:46:00	0.7815	33
09/22/1990	09:46:00	0.7814	33
09/22/1990	09:46:00	0.7813	33
09/22/1990	09:46:00	0.7814	33
09/22/1990	09:46:59	0.7815	33
09/22/1990	09:46:59	0.7816	33
09/22/1990	09:46:59	0.7815	33
09/22/1990	09:46:59	0.7814	33
09/22/1990	09:46:59	0.7815	33
09/22/1990	09:46:59	0.7816	33
09/22/1990	09:48:00	0.7817	33
09/22/1990	09:48:00	0.7816	33
09/22/1990	09:48:00	0.7815	33
09/22/1990	09:48:00	0.7814	33
09/22/1990	09:49:00	0.7815	33
09/22/1990	09:49:00	0.7814	33
09/22/1990	09:49:00	0.7815	33
09/22/1990	09:49:59	0.7814	33
09/22/1990	09:49:59	0.7813	33
09/22/1990	09:49:59	0.7812	33
09/22/1990	09:49:59	0.7811	33
09/22/1990	09:49:59	0.7812	33
09/22/1990	09:49:59	0.7811	33
09/22/1990	09:49:59	0.781	33
09/22/1990	09:49:59	0.7809	33
09/22/1990	09:49:59	0.781	33
09/22/1990	09:49:59	0.7809	33
09/22/1990	09:49:59	0.7808	33
09/22/1990	09:50:59	0.7807	33
09/22/1990	09:50:59	0.7806	33
09/22/1990	09:50:59	0.7807	33
09/22/1990	09:50:59	0.7808	33
09/22/1990	09:50:59	0.7809	33
09/22/1990	09:50:59	0.781	33
09/22/1990	09:50:59	0.7811	33
09/22/1990	09:50:59	0.781	33
09/22/1990	09:52:00	0.7811	33
09/22/1990	09:52:00	0.7812	33
09/22/1990	09:52:00	0.7813	33
09/22/1990	09:52:00	0.7814	33
09/22/1990	09:53:00	0.7815	33
09/22/1990	09:53:00	0.7814	33
09/22/1990	09:53:00	0.7815	33
09/22/1990	09:53:59	0.7816	33
09/22/1990	09:55:00	0.7815	33
09/22/1990	09:55:00	0.7816	33
09/22/1990	09:56:00	0.7817	33
09/22/1990	09:56:00	0.7815	33
09/22/1990	09:56:59	0.7816	33
09/22/1990	09:56:59	0.7817	33
09/22/1990	09:56:59	0.7816	33
09/22/1990	09:56:59	0.7818	33
09/22/1990	09:56:59	0.7817	33
09/22/1990	09:58:00	0.7817	33
09/22/1990	09:58:00	0.7818	33
09/22/1990	09:58:00	0.7817	33
09/22/1990	09:58:00	0.7816	33
09/22/1990	09:58:00	0.7815	33
09/22/1990	09:58:00	0.7814	33
09/22/1990	09:58:00	0.7815	33
09/22/1990	09:58:00	0.7816	33
09/22/1990	09:58:00	0.7814	33
09/22/1990	09:59:00	0.7815	33
09/22/1990	09:59:00	0.7816	33
09/22/1990	09:59:00	0.7813	33
09/22/1990	09:59:59	0.7817	33
09/22/1990	09:59:59	0.7818	33
09/22/1990	09:59:59	0.7819	33
09/22/1990	09:59:59	0.782	33
09/22/1990	10:01:00	0.7821	33
09/22/1990	10:01:00	0.7822	33
09/22/1990	10:01:00	0.7823	33
09/22/1990	10:01:00	0.7822	33
09/22/1990	10:01:00	0.7823	33
09/22/1990	10:01:00	0.7822	33
09/22/1990	10:01:00	0.7821	33
09/22/1990	10:02:00	0.7822	33
09/22/1990	10:02:00	0.7823	33
09/22/1990	10:02:00	0.7822	33
09/22/1990	10:02:00	0.7821	33
09/22/1990	10:02:00	0.7822	33
09/22/1990	10:02:00	0.7821	33
09/22/1990	10:02:00	0.782	33
09/22/1990	10:02:00	0.7819	33
09/22/1990	10:02:59	0.7821	33
09/22/1990	10:02:59	0.7822	33
09/22/1990	10:02:59	0.7821	33
09/22/1990	10:02:59	0.7822	33
09/22/1990	10:02:59	0.7821	33
09/22/1990	10:02:59	0.7822	33
09/22/1990	10:02:59	0.7821	33
09/22/1990	10:02:59	0.7822	33
09/22/1990	10:04:00	0.7823	33
09/22/1990	10:04:00	0.7822	33
09/22/1990	10:04:00	0.7821	33
09/22/1990	10:04:00	0.7822	33
09/22/1990	10:04:00	0.7821	33
09/22/1990	10:04:00	0.782	33
09/22/1990	10:04:00	0.7821	33
09/22/1990	10:05:00	0.782	33
09/22/1990	10:05:00	0.7821	33
09/22/1990	10:05:00	0.782	33
09/22/1990	10:05:59	0.7819	33
09/22/1990	10:05:59	0.782	33
09/22/1990	10:05:59	0.7819	33
09/22/1990	10:05:59	0.782	33
09/22/1990	10:05:59	0.7819	33
09/22/1990	10:05:59	0.782	33
09/22/1990	10:06:59	0.7821	33
09/22/1990	10:06:59	0.782	33
09/22/1990	10:06:59	0.7819	33
09/22/1990	10:06:59	0.782	33
09/22/1990	10:06:59	0.7821	33
09/22/1990	10:08:00	0.782	33
09/22/1990	10:08:00	0.7821	33
09/22/1990	10:08:00	0.782	33
09/22/1990	10:08:00	0.7819	33
09/22/1990	10:08:00	0.782	33
09/22/1990	10:08:00	0.7819	33
09/22/1990	10:08:00	0.7818	33
09/22/1990	10:08:00	0.7819	33
09/22/1990	10:08:00	0.7818	33
09/22/1990	10:08:00	0.7819	33
09/22/1990	10:08:00	0.7818	33
09/22/1990	10:08:00	0.7817	33
09/22/1990	10:09:00	0.7818	33
09/22/1990	10:09:00	0.7817	33
09/22/1990	10:09:00	0.7818	33
09/22/1990	10:09:00	0.7817	33
09/22/1990	10:09:00	0.7816	33
09/22/1990	10:09:59	0.7817	33
09/22/1990	10:09:59	0.7816	33
09/22/1990	10:09:59	0.7815	33
09/22/1990	10:09:59	0.7816	33
09/22/1990	10:09:59	0.7815	33
09/22/1990	10:11:00	0.7816	33
09/22/1990	10:11:00	0.7817	33
09/22/1990	10:11:00	0.7816	33
09/22/1990	10:11:00	0.7815	33
09/22/1990	10:11:00	0.7814	33
09/22/1990	10:12:00	0.7815	33
09/22/1990	10:12:00	0.7814	33
09/22/1990	10:12:00	0.7813	33
09/22/1990	10:12:00	0.7812	33
09/22/1990	10:12:00	0.7814	33
09/22/1990	10:12:59	0.7813	33
09/22/1990	10:12:59	0.7812	33
09/22/1990	10:12:59	0.7811	33
09/22/1990	10:12:59	0.7812	33
09/22/1990	10:12:59	0.7813	33
09/22/1990	10:12:59	0.7814	33
09/22/1990	10:14:00	0.7813	33
09/22/1990	10:14:00	0.7814	33
09/22/1990	10:14:00	0.7813	33
09/22/1990	10:14:00	0.7814	33
09/22/1990	10:14:00	0.7815	33
09/22/1990	10:14:00	0.7814	33
09/22/1990	10:14:00	0.7812	33
09/22/1990	10:14:00	0.7813	33
09/22/1990	10:15:00	0.7812	33
09/22/1990	10:15:00	0.7811	33
09/22/1990	10:15:00	0.7812	33
09/22/1990	10:15:00	0.7811	33
09/22/1990	10:15:00	0.781	33
09/22/1990	10:15:00	0.7811	33
09/22/1990	10:15:00	0.781	33
09/22/1990	10:15:59	0.7809	33
09/22/1990	10:15:59	0.7808	33
09/22/1990	10:15:59	0.7809	33
09/22/1990	10:15:59	0.781	33
09/22/1990	10:15:59	0.7809	33
09/22/1990	10:15:59	0.781	33
09/22/1990	10:17:00	0.7809	33
09/22/1990	10:17:00	0.7808	33
09/22/1990	10:17:00	0.7809	33
09/22/1990	10:17:00	0.781	33
09/22/1990	10:17:00	0.7809	33
09/22/1990	10:18:00	0.7811	33
09/22/1990	10:18:00	0.7812	33
09/22/1990	10:18:00	0.7811	33
09/22/1990	10:18:00	0.7812	33
09/22/1990	10:18:00	0.7811	33
09/22/1990	10:18:00	0.7813	33
09/22/1990	10:18:00	0.7814	33
09/22/1990	10:18:00	0.7816	33
09/22/1990	10:18:59	0.7815	33
09/22/1990	10:18:59	0.7816	33
09/22/1990	10:18:59	0.7815	33
09/22/1990	10:18:59	0.7814	33
09/22/1990	10:18:59	0.7815	33
09/22/1990	10:19:59	0.7818	33
09/22/1990	10:19:59	0.7817	33
09/22/1990	10:21:00	0.7816	33
09/22/1990	10:21:00	0.7817	33
09/22/1990	10:21:00	0.7816	33
09/22/1990	10:21:00	0.782	33
09/22/1990	10:21:59	0.7817	33
09/22/1990	10:21:59	0.7818	33
09/22/1990	10:21:59	0.7819	33
09/22/1990	10:21:59	0.7821	33
09/22/1990	10:22:59	0.782	33
09/22/1990	10:22:59	0.7819	33
09/22/1990	10:22:59	0.782	33
09/22/1990	10:22:59	0.7819	33
09/22/1990	10:22:59	0.782	33
09/22/1990	10:24:00	0.7819	33
09/22/1990	10:24:00	0.7818	33
09/22/1990	10:24:00	0.7819	33
09/22/1990	10:24:00	0.782	33
09/22/1990	10:24:00	0.7819	33
09/22/1990	10:24:00	0.7818	33
09/22/1990	10:25:00	0.7817	33
09/22/1990	10:25:00	0.7818	33
09/22/1990	10:25:59	0.7819	33
09/22/1990	10:25:59	0.782	33
09/22/1990	10:25:59	0.7819	33
09/22/1990	10:25:59	0.7818	33
09/22/1990	10:25:59	0.7819	33
09/22/1990	10:25:59	0.7821	33
09/22/1990	10:27:00	0.7822	33
09/22/1990	10:27:00	0.7821	33
09/22/1990	10:27:00	0.7822	33
09/22/1990	10:27:00	0.7821	33
09/22/1990	10:27:00	0.782	33
09/22/1990	10:28:00	0.7819	33
09/22/1990	10:28:59	0.7818	33
09/22/1990	10:28:59	0.7817	33
09/22/1990	10:28:59	0.7816	33
09/22/1990	10:28:59	0.7815	33
09/22/1990	10:31:00	0.7815	33
09/22/1990	10:31:00	0.7816	33
09/22/1990	10:31:00	0.7815	33
09/22/1990	10:31:00	0.7816	33
09/22/1990	10:31:59	0.7818	33
09/22/1990	10:33:00	0.782	33
09/22/1990	10:33:00	0.7821	33
09/22/1990	10:33:00	0.7822	33
09/22/1990	10:34:00	0.782	33
09/22/1990	10:34:00	0.7819	33
09/22/1990	10:34:00	0.782	33
09/22/1990	10:34:00	0.7818	33
09/22/1990	10:34:00	0.7819	33
09/22/1990	10:34:59	0.7818	33
09/22/1990	10:34:59	0.7817	33
09/22/1990	10:34:59	0.7816	33
09/22/1990	10:34:59	0.7815	33
09/22/1990	10:34:59	0.7814	33
09/22/1990	10:34:59	0.7815	33
09/22/1990	10:34:59	0.7814	33
09/22/1990	10:35:59	0.7813	33
09/22/1990	10:35:59	0.7814	33
09/22/1990	10:35:59	0.7815	33
09/22/1990	10:37:00	0.7814	33
09/22/1990	10:37:00	0.7815	33
09/22/1990	10:37:00	0.7814	33
09/22/1990	10:38:00	0.7813	33
09/22/1990	10:38:00	0.7812	33
09/22/1990	10:38:59	0.7813	33
09/22/1990	10:38:59	0.7814	33
09/22/1990	10:38:59	0.7813	33
09/22/1990	10:40:00	0.7814	33
09/22/1990	10:40:00	0.7815	33
09/22/1990	10:41:00	0.7816	33
09/22/1990	10:41:00	0.7817	33
09/22/1990	10:41:00	0.7816	33
09/22/1990	10:41:00	0.7817	33
09/22/1990	10:41:59	0.7816	33
09/22/1990	10:41:59	0.7817	33
09/22/1990	10:41:59	0.7818	33
09/22/1990	10:41:59	0.7819	33
09/22/1990	10:43:00	0.7822	33
09/22/1990	10:43:00	0.7823	33
09/22/1990	10:43:00	0.7822	33
09/22/1990	10:43:00	0.7821	33
09/22/1990	10:43:00	0.782	33
09/22/1990	10:43:00	0.7821	33
09/22/1990	10:43:00	0.782	33
09/22/1990	10:43:00	0.7821	33
09/22/1990	10:44:00	0.782	33
09/22/1990	10:44:00	0.7821	33
09/22/1990	10:44:00	0.782	33
09/22/1990	10:44:00	0.7819	33
09/22/1990	10:44:59	0.782	33
09/22/1990	10:44:59	0.7819	33
09/22/1990	10:44:59	0.782	33
09/22/1990	10:44:59	0.7819	33
09/22/1990	10:46:00	0.782	33
09/22/1990	10:46:00	0.7819	33
09/22/1990	10:46:00	0.7818	33
09/22/1990	10:46:00	0.7819	33
09/22/1990	10:46:00	0.7818	33
09/22/1990	10:46:00	0.7819	33
09/22/1990	10:47:00	0.7818	33
09/22/1990	10:47:00	0.7817	33
09/22/1990	10:47:00	0.7816	33
09/22/1990	10:47:59	0.7817	33
09/22/1990	10:47:59	0.7818	33
09/22/1990	10:47:59	0.7817	33
09/22/1990	10:47:59	0.7816	33
09/22/1990	10:47:59	0.7817	33
09/22/1990	10:49:00	0.7818	33
09/22/1990	10:49:00	0.7819	33
09/22/1990	10:49:00	0.782	33
09/22/1990	10:49:00	0.7821	33
09/22/1990	10:50:00	0.782	33
09/22/1990	10:50:00	0.7821	33
09/22/1990	10:50:00	0.7822	33
09/22/1990	10:50:00	0.782	33
09/22/1990	10:50:00	0.7821	33
09/22/1990	10:50:00	0.782	33
09/22/1990	10:50:00	0.7819	33
09/22/1990	10:50:00	0.782	33
09/22/1990	10:50:00	0.7819	33
09/22/1990	10:50:59	0.7818	33
09/22/1990	10:50:59	0.7817	33
09/22/1990	10:50:59	0.7818	33
09/22/1990	10:50:59	0.7817	33
09/22/1990	10:51:59	0.7816	33
09/22/1990	10:51:59	0.7817	33
09/22/1990	10:51:59	0.7816	33
09/22/1990	10:53:00	0.7815	33
09/22/1990	10:53:00	0.7814	33
09/22/1990	10:54:00	0.7815	33
09/22/1990	10:54:59	0.7814	33
09/22/1990	10:56:00	0.7813	33
09/22/1990	10:56:00	0.7814	33
09/22/1990	10:56:00	0.7813	33
09/22/1990	10:56:00	0.7812	33
09/22/1990	10:56:00	0.7813	33
09/22/1990	10:57:00	0.7812	33
09/22/1990	10:57:00	0.7813	33
09/22/1990	10:57:00	0.7812	33
09/22/1990	10:57:00	0.7811	33
09/22/1990	10:57:00	0.781	33
09/22/1990	10:57:00	0.7809	33
09/22/1990	10:57:00	0.7808	33
09/22/1990	10:57:59	0.7809	33
09/22/1990	10:57:59	0.7808	33
09/22/1990	10:57:59	0.7807	33
09/22/1990	10:57:59	0.7806	33
09/22/1990	10:57:59	0.7805	33
09/22/1990	10:57:59	0.7806	33
09/22/1990	10:59:00	0.7805	33
09/22/1990	10:59:00	0.7804	33
09/22/1990	10:59:00	0.7805	33
09/22/1990	10:59:00	0.7806	33
09/22/1990	10:59:00	0.7805	33
09/22/1990	10:59:00	0.7806	33
09/22/1990	10:59:00	0.7807	33
09/22/1990	10:59:00	0.7806	33
09/22/1990	10:59:00	0.7805	33
09/22/1990	10:59:00	0.7804	33
09/22/1990	10:59:00	0.7803	33
09/22/1990	10:59:00	0.7804	33
09/22/1990	10:59:00	0.7805	33
09/22/1990	10:59:00	0.7804	33
09/22/1990	11:00:00	0.7803	33
09/22/1990	11:00:00	0.7802	33
09/22/1990	11:00:00	0.7803	33
09/22/1990	11:00:00	0.7802	33
09/22/1990	11:00:00	0.78	33
09/22/1990	11:00:00	0.7799	33
09/22/1990	11:00:00	0.7798	33
09/22/1990	11:00:00	0.7799	33
09/22/1990	11:00:00	0.78	33
09/22/1990	11:00:00	0.7801	33
09/22/1990	11:00:59	0.7799	33
09/22/1990	11:00:59	0.78	33
09/22/1990	11:00:59	0.7799	33
09/22/1990	11:00:59	0.78	33
09/22/1990	11:00:59	0.7801	33
09/22/1990	11:00:59	0.78	33
09/22/1990	11:00:59	0.7801	33
09/22/1990	11:02:00	0.7802	33
09/22/1990	11:02:00	0.7801	33
09/22/1990	11:02:00	0.7802	33
09/22/1990	11:02:00	0.7803	33
09/22/1990	11:02:00	0.7804	33
09/22/1990	11:02:00	0.7803	33
09/22/1990	11:02:00	0.7802	33
09/22/1990	11:02:00	0.7801	33
09/22/1990	11:03:00	0.78	33
09/22/1990	11:03:00	0.7801	33
09/22/1990	11:03:00	0.78	33
09/22/1990	11:03:00	0.7801	33
09/22/1990	11:03:00	0.7802	33
09/22/1990	11:03:00	0.7803	33
09/22/1990	11:03:00	0.7804	33
09/22/1990	11:03:00	0.7805	33
09/22/1990	11:03:00	0.7804	33
09/22/1990	11:03:00	0.7803	33
09/22/1990	11:03:00	0.7804	33
09/22/1990	11:03:59	0.7803	33
09/22/1990	11:03:59	0.7802	33
09/22/1990	11:03:59	0.7803	33
09/22/1990	11:03:59	0.7805	33
09/22/1990	11:03:59	0.7803	33
09/22/1990	11:03:59	0.7802	33
09/22/1990	11:03:59	0.7803	33
09/22/1990	11:03:59	0.7802	33
09/22/1990	11:03:59	0.7801	33
09/22/1990	11:03:59	0.7802	33
09/22/1990	11:03:59	0.7803	33
09/22/1990	11:04:59	0.7804	33
09/22/1990	11:04:59	0.7803	33
09/22/1990	11:04:59	0.7801	33
09/22/1990	11:04:59	0.7802	33
09/22/1990	11:04:59	0.7801	33
09/22/1990	11:04:59	0.7802	33
09/22/1990	11:04:59	0.7801	33
09/22/1990	11:04:59	0.7802	33
09/22/1990	11:04:59	0.78	33
09/22/1990	11:04:59	0.7801	33
09/22/1990	11:06:00	0.7801	33
09/22/1990	11:06:00	0.78	33
09/22/1990	11:06:00	0.7801	33
09/22/1990	11:06:00	0.7802	33
09/22/1990	11:06:00	0.7803	33
09/22/1990	11:06:00	0.7804	33
09/22/1990	11:06:00	0.7803	33
09/22/1990	11:06:59	0.7801	33
09/22/1990	11:06:59	0.78	33
09/22/1990	11:06:59	0.7799	33
09/22/1990	11:06:59	0.7798	33
09/22/1990	11:06:59	0.7797	33
09/22/1990	11:07:59	0.7796	33
09/22/1990	11:07:59	0.7795	33
09/22/1990	11:07:59	0.7796	33
09/22/1990	11:07:59	0.7798	33
09/22/1990	11:07:59	0.7799	33
09/22/1990	11:09:00	0.78	33
09/22/1990	11:09:00	0.7801	33
09/22/1990	11:09:00	0.78	33
09/22/1990	11:09:00	0.7799	33
09/22/1990	11:09:00	0.78	33
09/22/1990	11:10:00	0.7799	33
09/22/1990	11:10:00	0.78	33
09/22/1990	11:10:00	0.7799	33
09/22/1990	11:10:59	0.7798	33
09/22/1990	11:10:59	0.7797	33
09/22/1990	11:12:00	0.7796	33
09/22/1990	11:12:00	0.7797	33
09/22/1990	11:12:00	0.7796	33
09/22/1990	11:12:00	0.7797	33
09/22/1990	11:12:00	0.7796	33
09/22/1990	11:13:00	0.7795	33
09/22/1990	11:13:00	0.7796	33
09/22/1990	11:13:00	0.7795	33
09/22/1990	11:13:00	0.7794	33
09/22/1990	11:13:00	0.7793	33
09/22/1990	11:13:00	0.7792	33
09/22/1990	11:13:59	0.7793	33
09/22/1990	11:13:59	0.7794	33
09/22/1990	11:13:59	0.7793	33
09/22/1990	11:13:59	0.7794	33
09/22/1990	11:13:59	0.7793	33
09/22/1990	11:13:59	0.7792	33
09/22/1990	11:15:00	0.7793	33
09/22/1990	11:15:00	0.7794	33
09/22/1990	11:15:00	0.7793	33
09/22/1990	11:15:00	0.7792	33
09/22/1990	11:15:00	0.7791	33
09/22/1990	11:15:00	0.779	33
09/22/1990	11:15:00	0.7791	33
09/22/1990	11:15:00	0.7792	33
09/22/1990	11:15:00	0.7791	33
09/22/1990	11:15:00	0.779	33
09/22/1990	11:16:00	0.7792	33
09/22/1990	11:16:00	0.7791	33
09/22/1990	11:16:00	0.779	33
09/22/1990	11:16:00	0.7789	33
09/22/1990	11:16:00	0.7788	33
09/22/1990	11:16:00	0.7787	33
09/22/1990	11:16:00	0.7786	33
09/22/1990	11:16:00	0.7785	33
09/22/1990	11:16:00	0.7784	33
09/22/1990	11:16:00	0.7783	33
09/22/1990	11:16:59	0.7784	33
09/22/1990	11:16:59	0.7785	33
09/22/1990	11:16:59	0.7784	33
09/22/1990	11:16:59	0.7783	33
09/22/1990	11:16:59	0.7782	33
09/22/1990	11:18:00	0.7783	33
09/22/1990	11:18:00	0.7784	33
09/22/1990	11:18:00	0.7783	33
09/22/1990	11:18:00	0.7782	33
09/22/1990	11:18:00	0.7783	33
09/22/1990	11:18:00	0.7784	33
09/22/1990	11:18:00	0.7785	33
09/22/1990	11:18:00	0.7784	33
09/22/1990	11:19:00	0.7783	33
09/22/1990	11:19:00	0.7784	33
09/22/1990	11:19:00	0.7785	33
09/22/1990	11:19:00	0.7783	33
09/22/1990	11:19:00	0.7786	33
09/22/1990	11:19:00	0.7787	33
09/22/1990	11:19:00	0.7786	33
09/22/1990	11:19:00	0.7785	33
09/22/1990	11:19:00	0.7784	33
09/22/1990	11:19:59	0.7783	33
09/22/1990	11:19:59	0.7784	33
09/22/1990	11:19:59	0.7783	33
09/22/1990	11:19:59	0.7782	33
09/22/1990	11:19:59	0.7781	33
09/22/1990	11:19:59	0.778	33
09/22/1990	11:19:59	0.7782	33
09/22/1990	11:19:59	0.7783	33
09/22/1990	11:19:59	0.7782	33
09/22/1990	11:19:59	0.7781	33
09/22/1990	11:19:59	0.7782	33
09/22/1990	11:19:59	0.7783	33
09/22/1990	11:20:59	0.7782	33
09/22/1990	11:20:59	0.7781	33
09/22/1990	11:20:59	0.7782	33
09/22/1990	11:20:59	0.7781	33
09/22/1990	11:20:59	0.7782	33
09/22/1990	11:20:59	0.7781	33
09/22/1990	11:20:59	0.7782	33
09/22/1990	11:22:00	0.7781	33
09/22/1990	11:22:00	0.778	33
09/22/1990	11:22:00	0.7781	33
09/22/1990	11:22:00	0.7782	33
09/22/1990	11:22:00	0.7783	33
09/22/1990	11:22:00	0.7784	33
09/22/1990	11:22:00	0.7783	33
09/22/1990	11:22:00	0.7782	33
09/22/1990	11:22:00	0.7783	33
09/22/1990	11:22:00	0.7782	33
09/22/1990	11:22:00	0.7781	33
09/22/1990	11:22:00	0.778	33
09/22/1990	11:23:00	0.7781	33
09/22/1990	11:23:00	0.7782	33
09/22/1990	11:23:00	0.7783	33
09/22/1990	11:23:00	0.7785	33
09/22/1990	11:23:00	0.7784	33
09/22/1990	11:23:59	0.7785	33
09/22/1990	11:23:59	0.7786	33
09/22/1990	11:23:59	0.7785	33
09/22/1990	11:23:59	0.7784	33
09/22/1990	11:23:59	0.7783	33
09/22/1990	11:23:59	0.7784	33
09/22/1990	11:25:00	0.7785	33
09/22/1990	11:25:00	0.7786	33
09/22/1990	11:26:00	0.7784	33
09/22/1990	11:26:00	0.7785	33
09/22/1990	11:26:00	0.7786	33
09/22/1990	11:26:00	0.7787	33
09/22/1990	11:26:59	0.7786	33
09/22/1990	11:26:59	0.7788	33
09/22/1990	11:26:59	0.7789	33
09/22/1990	11:26:59	0.7788	33
09/22/1990	11:26:59	0.7787	33
09/22/1990	11:26:59	0.7786	33
09/22/1990	11:26:59	0.7787	33
09/22/1990	11:26:59	0.7788	33
09/22/1990	11:26:59	0.7787	33
09/22/1990	11:26:59	0.7789	33
09/22/1990	11:28:00	0.7788	33
09/22/1990	11:28:00	0.7789	33
09/22/1990	11:28:00	0.7791	33
09/22/1990	11:29:00	0.779	33
09/22/1990	11:29:00	0.7789	33
09/22/1990	11:29:00	0.7788	33
09/22/1990	11:29:00	0.7787	33
09/22/1990	11:29:00	0.7788	33
09/22/1990	11:29:00	0.779	33
09/22/1990	11:29:59	0.7791	33
09/22/1990	11:29:59	0.7792	33
09/22/1990	11:29:59	0.7793	33
09/22/1990	11:29:59	0.7794	33
09/22/1990	11:29:59	0.7792	33
09/22/1990	11:29:59	0.7793	33
09/22/1990	11:29:59	0.7794	33
09/22/1990	11:29:59	0.7795	33
09/22/1990	11:29:59	0.7794	33
09/22/1990	11:29:59	0.7792	33
09/22/1990	11:29:59	0.7793	33
09/22/1990	11:31:00	0.7794	33
09/22/1990	11:31:00	0.7795	33
09/22/1990	11:31:00	0.7794	33
09/22/1990	11:32:00	0.7793	33
09/22/1990	11:32:00	0.7792	33
09/22/1990	11:32:59	0.7793	33
09/22/1990	11:32:59	0.7792	33
09/22/1990	11:32:59	0.7791	33
09/22/1990	11:32:59	0.7792	33
09/22/1990	11:32:59	0.7793	33
09/22/1990	11:32:59	0.7792	33
09/22/1990	11:32:59	0.7794	33
09/22/1990	11:32:59	0.7795	33
09/22/1990	11:32:59	0.7796	33
09/22/1990	11:32:59	0.7797	33
09/22/1990	11:32:59	0.7798	33
09/22/1990	11:32:59	0.7799	33
09/22/1990	11:32:59	0.78	33
09/22/1990	11:34:00	0.7801	33
09/22/1990	11:34:00	0.7802	33
09/22/1990	11:34:00	0.7801	33
09/22/1990	11:34:00	0.78	33
09/22/1990	11:35:00	0.7801	33
09/22/1990	11:35:00	0.7802	33
09/22/1990	11:35:00	0.7801	33
09/22/1990	11:35:00	0.78	33
09/22/1990	11:35:00	0.7802	33
09/22/1990	11:35:00	0.7799	33
09/22/1990	11:35:00	0.7798	33
09/22/1990	11:35:00	0.7801	33
09/22/1990	11:35:00	0.78	33
09/22/1990	11:35:59	0.7799	33
09/22/1990	11:35:59	0.7798	33
09/22/1990	11:36:59	0.7797	33
09/22/1990	11:36:59	0.7798	33
09/22/1990	11:38:00	0.7797	33
09/22/1990	11:38:00	0.7798	33
09/22/1990	11:38:00	0.7797	33
09/22/1990	11:38:00	0.7798	33
09/22/1990	11:38:00	0.7797	33
09/22/1990	11:39:00	0.7796	33
09/22/1990	11:39:00	0.7797	33
09/22/1990	11:39:00	0.7796	33
09/22/1990	11:39:00	0.7797	33
09/22/1990	11:39:00	0.7796	33
09/22/1990	11:39:00	0.7795	33
09/22/1990	11:39:00	0.7794	33
09/22/1990	11:39:00	0.7793	33
09/22/1990	11:39:59	0.7794	33
09/22/1990	11:39:59	0.7793	33
09/22/1990	11:39:59	0.7792	33
09/22/1990	11:39:59	0.7793	33
09/22/1990	11:39:59	0.7794	33
09/22/1990	11:41:00	0.7795	33
09/22/1990	11:41:00	0.7796	33
09/22/1990	11:42:00	0.7795	33
09/22/1990	11:42:00	0.7794	33
09/22/1990	11:42:00	0.7795	33
09/22/1990	11:42:59	0.7796	33
09/22/1990	11:44:00	0.7795	33
09/22/1990	11:44:00	0.7794	33
09/22/1990	11:44:00	0.7795	33
09/22/1990	11:44:00	0.7794	33
09/22/1990	11:44:00	0.7793	33
09/22/1990	11:44:00	0.7792	33
09/22/1990	11:45:00	0.7793	33
09/22/1990	11:45:59	0.7794	33
09/22/1990	11:45:59	0.7795	33
09/22/1990	11:45:59	0.7794	33
09/22/1990	11:47:00	0.7795	33
09/22/1990	11:47:00	0.7796	33
09/22/1990	11:47:00	0.7795	33
09/22/1990	11:48:00	0.7796	33
09/22/1990	11:48:00	0.7795	33
09/22/1990	11:48:59	0.7794	33
09/22/1990	11:49:59	0.7795	33
09/22/1990	11:49:59	0.7796	33
09/22/1990	11:49:59	0.7797	33
09/22/1990	11:49:59	0.7796	33
09/22/1990	11:49:59	0.7794	33
09/22/1990	11:49:59	0.7792	33
09/22/1990	11:49:59	0.7793	33
09/22/1990	11:51:00	0.7793	33
09/22/1990	11:51:00	0.7794	33
09/22/1990	11:51:00	0.7793	33
09/22/1990	11:51:00	0.7794	33
09/22/1990	11:51:59	0.7793	33
09/22/1990	11:52:59	0.7794	33
09/22/1990	11:52:59	0.7793	33
09/22/1990	11:52:59	0.7792	33
09/22/1990	11:52:59	0.7791	33
09/22/1990	11:54:00	0.7792	33
09/22/1990	11:55:00	0.7793	33
09/22/1990	11:55:00	0.7792	33
09/22/1990	11:55:00	0.7791	33
09/22/1990	11:55:00	0.779	33
09/22/1990	11:55:59	0.7789	33
09/22/1990	11:55:59	0.779	33
09/22/1990	11:55:59	0.7788	33
09/22/1990	11:57:00	0.7787	33
09/22/1990	11:57:00	0.7788	33
09/22/1990	11:57:00	0.7787	33
09/22/1990	11:57:00	0.7788	33
09/22/1990	11:58:00	0.779	33
09/22/1990	11:58:59	0.7787	33
09/22/1990	11:58:59	0.7786	33
09/22/1990	12:00:00	0.7785	33
09/22/1990	12:00:00	0.7784	33
09/22/1990	12:00:00	0.7783	33
09/22/1990	12:00:00	0.7782	33
09/22/1990	12:00:00	0.7781	33
09/22/1990	12:00:00	0.778	33
09/22/1990	12:00:00	0.7778	33
09/22/1990	12:00:00	0.7777	33
09/22/1990	12:00:00	0.7778	33
09/22/1990	12:01:00	0.778	33
09/22/1990	12:01:00	0.7779	33
09/22/1990	12:01:00	0.7777	33
09/22/1990	12:01:00	0.7776	33
09/22/1990	12:01:00	0.7777	33
09/22/1990	12:01:59	0.7776	33
09/22/1990	12:01:59	0.7775	33
09/22/1990	12:01:59	0.7774	33
09/22/1990	12:01:59	0.7773	33
09/22/1990	12:01:59	0.7772	33
09/22/1990	12:01:59	0.7771	33
09/22/1990	12:01:59	0.7772	33
09/22/1990	12:01:59	0.7773	33
09/22/1990	12:01:59	0.7774	33
09/22/1990	12:03:00	0.7775	33
09/22/1990	12:03:00	0.7774	33
09/22/1990	12:03:00	0.7773	33
09/22/1990	12:03:00	0.7771	33
09/22/1990	12:03:00	0.7772	33
09/22/1990	12:03:00	0.7771	33
09/22/1990	12:03:00	0.777	33
09/22/1990	12:03:00	0.7772	33
09/22/1990	12:03:00	0.7773	33
09/22/1990	12:04:00	0.7772	33
09/22/1990	12:04:00	0.7773	33
09/22/1990	12:04:00	0.7772	33
09/22/1990	12:04:00	0.777	33
09/22/1990	12:04:00	0.7769	33
09/22/1990	12:04:00	0.7768	33
09/22/1990	12:04:59	0.7767	33
09/22/1990	12:04:59	0.7766	33
09/22/1990	12:04:59	0.7767	33
09/22/1990	12:04:59	0.7768	33
09/22/1990	12:04:59	0.7767	33
09/22/1990	12:04:59	0.7768	33
09/22/1990	12:04:59	0.7767	33
09/22/1990	12:04:59	0.7765	33
09/22/1990	12:05:59	0.7767	33
09/22/1990	12:05:59	0.7766	33
09/22/1990	12:05:59	0.7765	33
09/22/1990	12:05:59	0.7767	33
09/22/1990	12:05:59	0.7765	33
09/22/1990	12:07:00	0.7764	33
09/22/1990	12:07:00	0.7763	33
09/22/1990	12:07:00	0.7762	33
09/22/1990	12:07:00	0.7761	33
09/22/1990	12:07:00	0.7762	33
09/22/1990	12:07:00	0.7763	33
09/22/1990	12:07:00	0.7764	33
09/22/1990	12:07:00	0.7765	33
09/22/1990	12:07:00	0.7764	33
09/22/1990	12:07:00	0.7765	33
09/22/1990	12:07:00	0.7766	33
09/22/1990	12:08:00	0.7767	33
09/22/1990	12:08:00	0.7766	33
09/22/1990	12:08:00	0.7765	33
09/22/1990	12:08:00	0.7764	33
09/22/1990	12:08:00	0.7762	33
09/22/1990	12:08:00	0.7764	33
09/22/1990	12:08:00	0.7763	33
09/22/1990	12:08:59	0.7762	33
09/22/1990	12:08:59	0.7761	33
09/22/1990	12:08:59	0.776	33
09/22/1990	12:08:59	0.7764	33
09/22/1990	12:08:59	0.7762	33
09/22/1990	12:08:59	0.7761	33
09/22/1990	12:08:59	0.7762	33
09/22/1990	12:08:59	0.7763	33
09/22/1990	12:08:59	0.7764	33
09/22/1990	12:08:59	0.7765	33
09/22/1990	12:10:00	0.7766	33
09/22/1990	12:10:00	0.7765	33
09/22/1990	12:10:00	0.7766	33
09/22/1990	12:10:00	0.7767	33
09/22/1990	12:10:00	0.7766	33
09/22/1990	12:10:00	0.7765	33
09/22/1990	12:10:00	0.7766	33
09/22/1990	12:11:00	0.7767	33
09/22/1990	12:11:00	0.7768	33
09/22/1990	12:11:00	0.7767	33
09/22/1990	12:11:00	0.7768	33
09/22/1990	12:11:00	0.7769	33
09/22/1990	12:11:00	0.777	33
09/22/1990	12:11:00	0.7771	33
09/22/1990	12:11:00	0.7772	33
09/22/1990	12:11:00	0.7771	33
09/22/1990	12:11:59	0.7769	33
09/22/1990	12:11:59	0.777	33
09/22/1990	12:13:00	0.7771	33
09/22/1990	12:13:00	0.7772	33
09/22/1990	12:13:00	0.7774	33
09/22/1990	12:13:00	0.7775	33
09/22/1990	12:13:00	0.7777	33
09/22/1990	12:13:00	0.7778	33
09/22/1990	12:13:00	0.7779	33
09/22/1990	12:14:00	0.7778	33
09/22/1990	12:14:00	0.7776	33
09/22/1990	12:14:00	0.7777	33
09/22/1990	12:14:00	0.7779	33
09/22/1990	12:14:00	0.778	33
09/22/1990	12:14:00	0.7779	33
09/22/1990	12:14:00	0.7777	33
09/22/1990	12:14:00	0.7776	33
09/22/1990	12:14:59	0.7777	33
09/22/1990	12:14:59	0.7776	33
09/22/1990	12:14:59	0.7777	33
09/22/1990	12:14:59	0.7778	33
09/22/1990	12:14:59	0.7779	33
09/22/1990	12:14:59	0.778	33
09/22/1990	12:14:59	0.7781	33
09/22/1990	12:14:59	0.7782	33
09/22/1990	12:16:00	0.7781	33
09/22/1990	12:16:00	0.778	33
09/22/1990	12:16:00	0.7782	33
09/22/1990	12:16:00	0.7783	33
09/22/1990	12:16:00	0.7784	33
09/22/1990	12:16:00	0.7783	33
09/22/1990	12:16:00	0.7782	33
09/22/1990	12:16:00	0.7783	33
09/22/1990	12:16:00	0.7782	33
09/22/1990	12:16:00	0.778	33
09/22/1990	12:17:00	0.7781	33
09/22/1990	12:17:00	0.7782	33
09/22/1990	12:17:00	0.7783	33
09/22/1990	12:17:00	0.7782	33
09/22/1990	12:17:59	0.7781	33
09/22/1990	12:17:59	0.778	33
09/22/1990	12:17:59	0.7781	33
09/22/1990	12:17:59	0.778	33
09/22/1990	12:19:00	0.7781	33
09/22/1990	12:19:00	0.778	33
09/22/1990	12:19:00	0.7779	33
09/22/1990	12:19:00	0.778	33
09/22/1990	12:19:00	0.7778	33
09/22/1990	12:19:00	0.7779	33
09/22/1990	12:19:00	0.7778	33
09/22/1990	12:19:00	0.7779	33
09/22/1990	12:19:00	0.778	33
09/22/1990	12:20:00	0.7778	33
09/22/1990	12:20:00	0.7777	33
09/22/1990	12:20:59	0.7778	33
09/22/1990	12:20:59	0.7779	33
09/22/1990	12:20:59	0.7778	33
09/22/1990	12:20:59	0.7779	33
09/22/1990	12:21:59	0.7778	33
09/22/1990	12:21:59	0.7777	33
09/22/1990	12:21:59	0.7776	33
09/22/1990	12:21:59	0.7775	33
09/22/1990	12:23:00	0.7774	33
09/22/1990	12:23:00	0.7775	33
09/22/1990	12:23:00	0.7774	33
09/22/1990	12:24:00	0.7775	33
09/22/1990	12:24:59	0.7776	33
09/22/1990	12:24:59	0.7775	33
09/22/1990	12:24:59	0.7777	33
09/22/1990	12:26:00	0.7776	33
09/22/1990	12:26:00	0.7777	33
09/22/1990	12:26:00	0.7778	33
09/22/1990	12:26:00	0.7779	33
09/22/1990	12:27:00	0.7778	33
09/22/1990	12:27:00	0.7777	33
09/22/1990	12:27:59	0.7776	33
09/22/1990	12:29:00	0.7775	33
09/22/1990	12:29:00	0.7776	33
09/22/1990	12:29:00	0.7777	33
09/22/1990	12:30:00	0.7776	33
09/22/1990	12:30:00	0.7777	33
09/22/1990	12:30:59	0.7778	33
09/22/1990	12:30:59	0.7776	33
09/22/1990	12:30:59	0.7777	33
09/22/1990	12:30:59	0.7778	33
09/22/1990	12:30:59	0.7779	33
09/22/1990	12:32:00	0.778	33
09/22/1990	12:33:00	0.7779	33
09/22/1990	12:33:00	0.7778	33
09/22/1990	12:33:00	0.7777	33
09/22/1990	12:33:59	0.7775	33
09/22/1990	12:33:59	0.7774	33
09/22/1990	12:33:59	0.7775	33
09/22/1990	12:34:59	0.7776	33
09/22/1990	12:34:59	0.7775	33
09/22/1990	12:34:59	0.7774	33
09/22/1990	12:34:59	0.7775	33
09/22/1990	12:34:59	0.7777	33
09/22/1990	12:34:59	0.7778	33
09/22/1990	12:34:59	0.778	33
09/22/1990	12:36:00	0.7781	33
09/22/1990	12:36:00	0.7782	33
09/22/1990	12:36:00	0.7783	33
09/22/1990	12:36:59	0.7782	33
09/22/1990	12:36:59	0.7783	33
09/22/1990	12:36:59	0.7785	33
09/22/1990	12:36:59	0.7787	33
09/22/1990	12:36:59	0.7788	33
09/22/1990	12:36:59	0.7787	33
09/22/1990	12:37:59	0.7785	33
09/22/1990	12:37:59	0.7786	33
09/22/1990	12:37:59	0.7787	33
09/22/1990	12:37:59	0.7785	33
09/22/1990	12:37:59	0.7786	33
09/22/1990	12:37:59	0.7787	33
09/22/1990	12:37:59	0.7786	33
09/22/1990	12:37:59	0.7785	33
09/22/1990	12:39:00	0.7786	33
09/22/1990	12:39:00	0.7787	33
09/22/1990	12:39:00	0.7786	33
09/22/1990	12:39:00	0.7785	33
09/22/1990	12:39:00	0.7784	33
09/22/1990	12:39:00	0.7783	33
09/22/1990	12:39:00	0.7782	33
09/22/1990	12:40:00	0.7781	33
09/22/1990	12:40:59	0.7782	33
09/22/1990	12:40:59	0.7781	33
09/22/1990	12:40:59	0.7782	33
09/22/1990	12:40:59	0.7781	33
09/22/1990	12:42:00	0.7782	33
09/22/1990	12:42:00	0.7783	33
09/22/1990	12:42:00	0.7784	33
09/22/1990	12:42:00	0.7785	33
09/22/1990	12:42:00	0.7786	33
09/22/1990	12:42:00	0.7785	33
09/22/1990	12:43:00	0.7786	33
09/22/1990	12:43:59	0.7785	33
09/22/1990	12:43:59	0.7786	33
09/22/1990	12:45:00	0.7785	33
09/22/1990	12:45:00	0.7784	33
09/22/1990	12:45:00	0.7783	33
09/22/1990	12:46:00	0.7782	33
09/22/1990	12:46:59	0.7783	33
09/22/1990	12:48:00	0.7785	33
09/22/1990	12:48:00	0.7784	33
09/22/1990	12:48:00	0.7785	33
09/22/1990	12:48:00	0.7786	33
09/22/1990	12:48:00	0.7784	33
09/22/1990	12:49:00	0.7787	33
09/22/1990	12:49:00	0.7788	33
09/22/1990	12:49:00	0.7789	33
09/22/1990	12:49:00	0.779	33
09/22/1990	12:49:00	0.7788	33
09/22/1990	12:49:00	0.7787	33
09/22/1990	12:49:00	0.7786	33
09/22/1990	12:49:00	0.7787	33
09/22/1990	12:49:00	0.7788	33
09/22/1990	12:49:00	0.779	33
09/22/1990	12:49:00	0.7789	33
09/22/1990	12:49:59	0.779	33
09/22/1990	12:49:59	0.7791	33
09/22/1990	12:49:59	0.7792	33
09/22/1990	12:49:59	0.7791	33
09/22/1990	12:50:59	0.779	33
09/22/1990	12:50:59	0.7791	33
09/22/1990	12:50:59	0.7792	33
09/22/1990	12:50:59	0.7793	33
09/22/1990	12:50:59	0.7794	33
09/22/1990	12:50:59	0.7792	33
09/22/1990	12:52:00	0.7789	33
09/22/1990	12:52:00	0.7793	33
09/22/1990	12:52:00	0.7795	33
09/22/1990	12:52:00	0.7796	33
09/22/1990	12:52:00	0.7797	33
09/22/1990	12:52:00	0.7794	33
09/22/1990	12:53:00	0.7796	33
09/22/1990	12:53:00	0.7795	33
09/22/1990	12:53:00	0.7793	33
09/22/1990	12:53:00	0.7792	33
09/22/1990	12:53:00	0.779	33
09/22/1990	12:53:00	0.7792	33
09/22/1990	12:53:00	0.7793	33
09/22/1990	12:53:00	0.7794	33
09/22/1990	12:53:59	0.7795	33
09/22/1990	12:53:59	0.7794	33
09/22/1990	12:53:59	0.7793	33
09/22/1990	12:53:59	0.7792	33
09/22/1990	12:55:00	0.7793	33
09/22/1990	12:55:00	0.7792	33
09/22/1990	12:55:00	0.7791	33
09/22/1990	12:55:00	0.7792	33
09/22/1990	12:56:00	0.7791	33
09/22/1990	12:56:00	0.779	33
09/22/1990	12:56:00	0.7789	33
09/22/1990	12:56:00	0.779	33
09/22/1990	12:56:00	0.7791	33
09/22/1990	12:56:59	0.779	33
09/22/1990	12:56:59	0.7789	33
09/22/1990	12:56:59	0.779	33
09/22/1990	12:58:00	0.7791	33
09/22/1990	12:58:00	0.779	33
09/22/1990	12:59:00	0.7789	33
09/22/1990	12:59:00	0.7788	33
09/22/1990	12:59:59	0.7789	33
09/22/1990	12:59:59	0.7788	33
09/22/1990	12:59:59	0.7787	33
09/22/1990	13:01:00	0.7786	33
09/22/1990	13:01:00	0.7788	33
09/22/1990	13:01:00	0.7786	33
09/22/1990	13:01:00	0.7788	33
09/22/1990	13:02:00	0.7787	33
09/22/1990	13:02:00	0.7786	33
09/22/1990	13:02:00	0.7785	33
09/22/1990	13:02:00	0.7784	33
09/22/1990	13:02:00	0.7785	33
09/22/1990	13:04:00	0.7784	33
09/22/1990	13:04:00	0.7785	33
09/22/1990	13:04:00	0.7784	33
09/22/1990	13:05:00	0.7784	33
09/22/1990	13:05:00	0.7785	33
09/22/1990	13:05:00	0.7786	33
09/22/1990	13:05:00	0.7784	33
09/22/1990	13:05:59	0.7785	33
09/22/1990	13:05:59	0.7786	33
09/22/1990	13:06:59	0.7785	33
09/22/1990	13:06:59	0.7786	33
09/22/1990	13:08:00	0.7785	33
09/22/1990	13:08:00	0.7786	33
09/22/1990	13:08:00	0.7787	33
09/22/1990	13:08:00	0.7788	33
09/22/1990	13:08:00	0.7789	33
09/22/1990	13:08:00	0.7788	33
09/22/1990	13:08:00	0.7787	33
09/22/1990	13:09:59	0.7788	33
09/22/1990	13:09:59	0.7789	33
09/22/1990	13:12:00	0.7788	33
09/22/1990	13:12:00	0.7787	33
09/22/1990	13:12:00	0.7788	33
09/22/1990	13:12:59	0.7789	33
09/22/1990	13:12:59	0.779	33
09/22/1990	13:12:59	0.7792	33
09/22/1990	13:12:59	0.7791	33
09/22/1990	13:14:00	0.7792	33
09/22/1990	13:14:00	0.7793	33
09/22/1990	13:15:00	0.7794	33
09/22/1990	13:15:00	0.7793	33
09/22/1990	13:15:00	0.7794	33
09/22/1990	13:15:00	0.7795	33
09/22/1990	13:15:59	0.7796	33
09/22/1990	13:15:59	0.7795	33
09/22/1990	13:15:59	0.7796	33
09/22/1990	13:15:59	0.7795	33
09/22/1990	13:15:59	0.7796	33
09/22/1990	13:15:59	0.7795	33
09/22/1990	13:17:00	0.7796	33
09/22/1990	13:17:00	0.7795	33
09/22/1990	13:17:00	0.7794	33
09/22/1990	13:17:00	0.7793	33
09/22/1990	13:17:00	0.7792	33
09/22/1990	13:17:00	0.7794	33
09/22/1990	13:17:00	0.7795	33
09/22/1990	13:18:00	0.7794	33
09/22/1990	13:18:00	0.7795	33
09/22/1990	13:18:00	0.7794	33
09/22/1990	13:18:00	0.7795	33
09/22/1990	13:18:00	0.7794	33
09/22/1990	13:18:00	0.7793	33
09/22/1990	13:18:00	0.7794	33
09/22/1990	13:18:00	0.7795	33
09/22/1990	13:18:59	0.7793	33
09/22/1990	13:18:59	0.7792	33
09/22/1990	13:19:59	0.7793	33
09/22/1990	13:19:59	0.7792	33
09/22/1990	13:19:59	0.7791	33
09/22/1990	13:19:59	0.779	33
09/22/1990	13:19:59	0.7789	33
09/22/1990	13:19:59	0.7791	33
09/22/1990	13:19:59	0.7789	33
09/22/1990	13:19:59	0.7788	33
09/22/1990	13:19:59	0.7788	33
09/22/1990	13:21:00	0.7789	33
09/22/1990	13:21:00	0.7787	33
09/22/1990	13:21:00	0.7786	33
09/22/1990	13:21:00	0.7788	33
09/22/1990	13:21:00	0.7787	33
09/22/1990	13:21:59	0.7786	33
09/22/1990	13:21:59	0.7785	33
09/22/1990	13:21:59	0.7786	33
09/22/1990	13:21:59	0.7785	33
09/22/1990	13:22:59	0.7786	33
09/22/1990	13:22:59	0.7785	33
09/22/1990	13:24:00	0.7786	33
09/22/1990	13:24:00	0.7785	33
09/22/1990	13:24:00	0.7783	33
09/22/1990	13:24:00	0.7784	33
09/22/1990	13:25:00	0.7783	33
09/22/1990	13:25:00	0.7784	33
09/22/1990	13:25:00	0.7782	33
09/22/1990	13:25:00	0.7781	33
09/22/1990	13:25:00	0.7782	33
09/22/1990	13:27:00	0.7783	33
09/22/1990	13:27:00	0.7782	33
09/22/1990	13:28:00	0.7784	33
09/22/1990	13:28:00	0.7783	33
09/22/1990	13:28:00	0.7784	33
09/22/1990	13:28:00	0.7785	33
09/22/1990	13:28:00	0.7784	33
09/22/1990	13:28:00	0.7783	33
09/22/1990	13:28:59	0.7784	33
09/22/1990	13:30:00	0.7781	33
09/22/1990	13:30:00	0.778	33
09/22/1990	13:30:00	0.7781	33
09/22/1990	13:30:00	0.7782	33
09/22/1990	13:30:00	0.778	33
09/22/1990	13:31:00	0.7779	33
09/22/1990	13:31:00	0.7777	33
09/22/1990	13:31:00	0.7776	33
09/22/1990	13:31:00	0.7778	33
09/22/1990	13:31:00	0.7779	33
09/22/1990	13:31:59	0.7778	33
09/22/1990	13:31:59	0.7779	33
09/22/1990	13:31:59	0.7778	33
09/22/1990	13:31:59	0.7779	33
09/22/1990	13:31:59	0.778	33
09/22/1990	13:33:00	0.7779	33
09/22/1990	13:33:00	0.778	33
09/22/1990	13:33:00	0.7781	33
09/22/1990	13:34:00	0.7782	33
09/22/1990	13:34:00	0.7783	33
09/22/1990	13:34:00	0.7782	33
09/22/1990	13:34:00	0.7783	33
09/22/1990	13:34:00	0.7782	33
09/22/1990	13:34:59	0.7783	33
09/22/1990	13:35:59	0.7782	33
09/22/1990	13:37:00	0.7781	33
09/22/1990	13:37:00	0.7782	33
09/22/1990	13:38:59	0.7783	33
09/22/1990	13:40:00	0.7784	33
09/22/1990	13:41:00	0.7783	33
09/22/1990	13:41:59	0.7781	33
09/22/1990	13:41:59	0.7784	33
09/22/1990	13:41:59	0.7782	33
09/22/1990	13:41:59	0.7781	33
09/22/1990	13:43:00	0.7783	33
09/22/1990	13:43:00	0.7784	33
09/22/1990	13:44:00	0.7783	33
09/22/1990	13:44:00	0.7782	33
09/22/1990	13:44:00	0.7783	33
09/22/1990	13:44:00	0.7784	33
09/22/1990	13:44:00	0.7783	33
09/22/1990	13:44:59	0.7784	33
09/22/1990	13:44:59	0.7785	33
09/22/1990	13:44:59	0.7784	33
09/22/1990	13:46:00	0.7785	33
09/22/1990	13:46:00	0.7786	33
09/22/1990	13:46:00	0.7787	33
09/22/1990	13:46:00	0.7788	33
09/22/1990	13:46:00	0.7787	33
09/22/1990	13:46:00	0.7788	33
09/22/1990	13:47:00	0.7786	33
09/22/1990	13:47:00	0.7787	33
09/22/1990	13:47:00	0.7788	33
09/22/1990	13:47:00	0.7787	33
09/22/1990	13:47:59	0.7786	33
09/22/1990	13:47:59	0.7787	33
09/22/1990	13:49:00	0.7788	33
09/22/1990	13:49:00	0.7786	33
09/22/1990	13:49:00	0.7787	33
09/22/1990	13:49:00	0.7788	33
09/22/1990	13:49:00	0.7786	33
09/22/1990	13:50:00	0.7785	33
09/22/1990	13:50:00	0.7784	33
09/22/1990	13:50:00	0.7785	33
09/22/1990	13:50:00	0.7786	33
09/22/1990	13:50:00	0.7785	33
09/22/1990	13:50:59	0.7784	33
09/22/1990	13:50:59	0.7786	33
09/22/1990	13:50:59	0.7785	33
09/22/1990	13:50:59	0.7785	33
09/22/1990	13:51:59	0.7783	33
09/22/1990	13:51:59	0.7784	33
09/22/1990	13:51:59	0.7784	33
09/22/1990	13:51:59	0.7785	33
09/22/1990	13:53:00	0.7784	33
09/22/1990	13:53:00	0.7783	33
09/22/1990	13:53:00	0.7782	33
09/22/1990	13:53:00	0.7783	33
09/22/1990	13:54:00	0.7782	33
09/22/1990	13:54:00	0.7781	33
09/22/1990	13:54:59	0.778	33
09/22/1990	13:54:59	0.7782	33
09/22/1990	13:54:59	0.7781	33
09/22/1990	13:56:00	0.7782	33
09/22/1990	13:56:00	0.7783	33
09/22/1990	13:56:00	0.7784	33
09/22/1990	13:56:00	0.7782	33
09/22/1990	13:56:00	0.7785	33
09/22/1990	13:57:00	0.7781	33
09/22/1990	13:57:00	0.7782	33
09/22/1990	13:57:00	0.7783	33
09/22/1990	13:57:00	0.7781	33
09/22/1990	13:57:00	0.778	33
09/22/1990	13:57:00	0.7781	33
09/22/1990	13:57:00	0.7782	33
09/22/1990	13:57:59	0.7781	33
09/22/1990	13:57:59	0.778	33
09/22/1990	13:57:59	0.7781	33
09/22/1990	13:57:59	0.778	33
09/22/1990	13:57:59	0.7781	33
09/22/1990	13:57:59	0.7782	33
09/22/1990	13:57:59	0.7783	33
09/22/1990	13:59:00	0.7782	33
09/22/1990	13:59:00	0.7781	33
09/22/1990	13:59:00	0.778	33
09/22/1990	13:59:00	0.7781	33
09/22/1990	13:59:00	0.7782	33
09/22/1990	13:59:00	0.7783	33
09/22/1990	13:59:00	0.7784	33
09/22/1990	13:59:00	0.7783	33
09/22/1990	13:59:00	0.7782	33
09/22/1990	13:59:00	0.7783	33
09/22/1990	14:00:00	0.7782	33
09/22/1990	14:00:00	0.7781	33
09/22/1990	14:00:00	0.778	33
09/22/1990	14:00:00	0.7779	49
09/23/1990	07:19:59	0.7796	41
09/23/1990	07:19:59	0.7797	33
09/23/1990	07:19:59	0.7798	33
09/23/1990	07:19:59	0.7797	33
09/23/1990	07:19:59	0.7799	33
09/23/1990	07:19:59	0.78	33
09/23/1990	07:21:00	0.7799	33
09/23/1990	07:21:00	0.7798	33
09/23/1990	07:21:00	0.7799	33
09/23/1990	07:21:00	0.7798	33
09/23/1990	07:21:00	0.7799	33
09/23/1990	07:21:00	0.7798	33
09/23/1990	07:21:59	0.7799	33
09/23/1990	07:21:59	0.78	33
09/23/1990	07:21:59	0.7799	33
09/23/1990	07:21:59	0.7798	33
09/23/1990	07:21:59	0.7799	33
09/23/1990	07:21:59	0.78	33
09/23/1990	07:21:59	0.7799	33
09/23/1990	07:22:59	0.7798	33
09/23/1990	07:22:59	0.7799	33
09/23/1990	07:22:59	0.78	33
09/23/1990	07:22:59	0.7799	33
09/23/1990	07:22:59	0.78	33
09/23/1990	07:24:00	0.7801	33
09/23/1990	07:24:00	0.78	33
09/23/1990	07:24:00	0.7799	33
09/23/1990	07:24:00	0.78	33
09/23/1990	07:24:00	0.7801	33
09/23/1990	07:24:00	0.78	33
09/23/1990	07:24:00	0.7801	33
09/23/1990	07:24:00	0.7802	33
09/23/1990	07:24:00	0.7803	33
09/23/1990	07:24:00	0.7804	33
09/23/1990	07:24:00	0.7802	33
09/23/1990	07:24:00	0.7803	33
09/23/1990	07:24:00	0.7804	33
09/23/1990	07:25:00	0.7803	33
09/23/1990	07:25:00	0.7802	33
09/23/1990	07:25:59	0.7803	33
09/23/1990	07:25:59	0.7804	33
09/23/1990	07:25:59	0.7803	33
09/23/1990	07:25:59	0.7802	33
09/23/1990	07:25:59	0.7803	33
09/23/1990	07:25:59	0.7804	33
09/23/1990	07:25:59	0.7803	33
09/23/1990	07:27:00	0.7804	33
09/23/1990	07:27:00	0.7805	33
09/23/1990	07:27:00	0.7806	33
09/23/1990	07:27:00	0.7805	33
09/23/1990	07:27:00	0.7806	33
09/23/1990	07:27:00	0.7807	33
09/23/1990	07:27:00	0.7808	33
09/23/1990	07:27:00	0.7807	33
09/23/1990	07:27:00	0.7806	33
09/23/1990	07:27:00	0.7807	33
09/23/1990	07:27:00	0.7808	33
09/23/1990	07:28:00	0.7806	33
09/23/1990	07:28:00	0.7807	33
09/23/1990	07:28:00	0.7809	33
09/23/1990	07:28:00	0.7808	33
09/23/1990	07:28:00	0.7807	33
09/23/1990	07:28:00	0.7809	33
09/23/1990	07:28:00	0.7807	33
09/23/1990	07:28:59	0.7808	33
09/23/1990	07:28:59	0.7807	33
09/23/1990	07:28:59	0.7806	33
09/23/1990	07:28:59	0.7805	33
09/23/1990	07:28:59	0.7804	33
09/23/1990	07:28:59	0.7805	33
09/23/1990	07:28:59	0.7806	33
09/23/1990	07:28:59	0.7807	33
09/23/1990	07:28:59	0.7806	33
09/23/1990	07:28:59	0.7805	33
09/23/1990	07:28:59	0.7806	33
09/23/1990	07:30:00	0.7807	33
09/23/1990	07:30:00	0.7808	33
09/23/1990	07:30:00	0.7807	33
09/23/1990	07:30:00	0.7805	33
09/23/1990	07:30:00	0.7804	33
09/23/1990	07:31:00	0.7805	33
09/23/1990	07:31:00	0.7803	33
09/23/1990	07:31:00	0.7805	33
09/23/1990	07:31:00	0.7804	33
09/23/1990	07:31:00	0.7805	33
09/23/1990	07:31:00	0.7807	33
09/23/1990	07:31:00	0.7806	33
09/23/1990	07:31:59	0.7805	33
09/23/1990	07:31:59	0.7806	33
09/23/1990	07:31:59	0.7807	33
09/23/1990	07:31:59	0.7806	33
09/23/1990	07:31:59	0.7807	33
09/23/1990	07:31:59	0.7808	33
09/23/1990	07:31:59	0.7809	33
09/23/1990	07:31:59	0.781	33
09/23/1990	07:31:59	0.7809	33
09/23/1990	07:33:00	0.781	33
09/23/1990	07:33:00	0.7809	33
09/23/1990	07:33:00	0.7808	33
09/23/1990	07:33:00	0.7807	33
09/23/1990	07:33:00	0.7808	33
09/23/1990	07:33:00	0.7807	33
09/23/1990	07:33:00	0.7808	33
09/23/1990	07:34:00	0.7809	33
09/23/1990	07:34:00	0.781	33
09/23/1990	07:34:00	0.7809	33
09/23/1990	07:34:00	0.7808	33
09/23/1990	07:34:00	0.7809	33
09/23/1990	07:34:00	0.781	33
09/23/1990	07:34:00	0.7811	33
09/23/1990	07:34:00	0.7812	33
09/23/1990	07:34:00	0.7813	33
09/23/1990	07:34:00	0.7814	33
09/23/1990	07:34:00	0.7812	33
09/23/1990	07:34:00	0.7813	33
09/23/1990	07:34:59	0.7813	33
09/23/1990	07:34:59	0.7814	33
09/23/1990	07:34:59	0.7812	33
09/23/1990	07:35:59	0.7813	33
09/23/1990	07:35:59	0.781	33
09/23/1990	07:35:59	0.7809	33
09/23/1990	07:35:59	0.7808	33
09/23/1990	07:35:59	0.7809	33
09/23/1990	07:35:59	0.781	33
09/23/1990	07:35:59	0.7809	33
09/23/1990	07:35:59	0.7808	33
09/23/1990	07:35:59	0.7809	33
09/23/1990	07:35:59	0.781	33
09/23/1990	07:35:59	0.7811	33
09/23/1990	07:35:59	0.781	33
09/23/1990	07:37:00	0.7809	33
09/23/1990	07:37:00	0.781	33
09/23/1990	07:37:00	0.7812	33
09/23/1990	07:37:00	0.7813	33
09/23/1990	07:37:00	0.7812	33
09/23/1990	07:37:00	0.7811	33
09/23/1990	07:38:00	0.7812	33
09/23/1990	07:38:00	0.7813	33
09/23/1990	07:38:00	0.7814	33
09/23/1990	07:38:00	0.7815	33
09/23/1990	07:38:00	0.7814	33
09/23/1990	07:38:00	0.7815	33
09/23/1990	07:38:00	0.7816	33
09/23/1990	07:38:00	0.7817	33
09/23/1990	07:38:00	0.7816	33
09/23/1990	07:38:00	0.7815	33
09/23/1990	07:38:59	0.7817	33
09/23/1990	07:38:59	0.7818	33
09/23/1990	07:38:59	0.7819	33
09/23/1990	07:38:59	0.782	33
09/23/1990	07:38:59	0.7819	33
09/23/1990	07:38:59	0.7818	33
09/23/1990	07:38:59	0.7819	33
09/23/1990	07:38:59	0.782	33
09/23/1990	07:40:00	0.7821	33
09/23/1990	07:40:00	0.7822	33
09/23/1990	07:40:00	0.7823	33
09/23/1990	07:40:00	0.7824	33
09/23/1990	07:40:00	0.7823	33
09/23/1990	07:40:00	0.7822	33
09/23/1990	07:40:00	0.7823	33
09/23/1990	07:40:00	0.7822	33
09/23/1990	07:41:00	0.7821	33
09/23/1990	07:41:00	0.782	33
09/23/1990	07:41:00	0.7819	33
09/23/1990	07:41:00	0.782	33
09/23/1990	07:41:00	0.7821	33
09/23/1990	07:41:00	0.782	33
09/23/1990	07:41:00	0.7819	33
09/23/1990	07:41:00	0.7818	33
09/23/1990	07:41:59	0.7817	33
09/23/1990	07:41:59	0.7818	33
09/23/1990	07:41:59	0.7819	33
09/23/1990	07:41:59	0.7818	33
09/23/1990	07:41:59	0.7817	33
09/23/1990	07:41:59	0.7818	33
09/23/1990	07:41:59	0.7819	33
09/23/1990	07:41:59	0.782	33
09/23/1990	07:41:59	0.7819	33
09/23/1990	07:41:59	0.7818	33
09/23/1990	07:41:59	0.7819	33
09/23/1990	07:43:00	0.7818	33
09/23/1990	07:43:00	0.7817	33
09/23/1990	07:43:00	0.7816	33
09/23/1990	07:43:00	0.7818	33
09/23/1990	07:43:00	0.7817	33
09/23/1990	07:43:00	0.7818	33
09/23/1990	07:43:00	0.7819	33
09/23/1990	07:43:00	0.7818	33
09/23/1990	07:43:00	0.7819	33
09/23/1990	07:43:00	0.782	33
09/23/1990	07:43:00	0.7821	33
09/23/1990	07:43:00	0.7822	33
09/23/1990	07:44:00	0.7823	33
09/23/1990	07:44:00	0.7824	33
09/23/1990	07:44:00	0.7823	33
09/23/1990	07:44:00	0.7824	33
09/23/1990	07:44:00	0.7825	33
09/23/1990	07:44:00	0.7826	33
09/23/1990	07:44:00	0.7825	33
09/23/1990	07:44:00	0.7824	33
09/23/1990	07:44:00	0.7825	33
09/23/1990	07:44:59	0.7824	33
09/23/1990	07:44:59	0.7821	33
09/23/1990	07:44:59	0.7822	33
09/23/1990	07:44:59	0.782	33
09/23/1990	07:44:59	0.7821	33
09/23/1990	07:44:59	0.782	33
09/23/1990	07:46:00	0.7818	33
09/23/1990	07:46:00	0.7819	33
09/23/1990	07:46:00	0.7818	33
09/23/1990	07:46:00	0.7817	33
09/23/1990	07:46:00	0.7818	33
09/23/1990	07:47:00	0.782	33
09/23/1990	07:47:00	0.7819	33
09/23/1990	07:47:00	0.7818	33
09/23/1990	07:47:00	0.7817	33
09/23/1990	07:47:00	0.7818	33
09/23/1990	07:47:00	0.782	33
09/23/1990	07:47:00	0.7818	33
09/23/1990	07:47:59	0.7817	33
09/23/1990	07:47:59	0.7818	33
09/23/1990	07:47:59	0.7817	33
09/23/1990	07:47:59	0.7818	33
09/23/1990	07:47:59	0.7817	33
09/23/1990	07:47:59	0.7816	33
09/23/1990	07:47:59	0.7817	33
09/23/1990	07:47:59	0.7818	33
09/23/1990	07:49:00	0.7817	33
09/23/1990	07:49:00	0.7816	33
09/23/1990	07:49:00	0.7815	33
09/23/1990	07:50:00	0.7816	33
09/23/1990	07:50:00	0.7817	33
09/23/1990	07:50:00	0.7816	33
09/23/1990	07:50:00	0.7815	33
09/23/1990	07:50:00	0.7816	33
09/23/1990	07:50:00	0.7815	33
09/23/1990	07:50:59	0.7816	33
09/23/1990	07:51:59	0.7818	33
09/23/1990	07:51:59	0.7819	33
09/23/1990	07:51:59	0.7818	33
09/23/1990	07:51:59	0.7817	33
09/23/1990	07:51:59	0.7816	33
09/23/1990	07:51:59	0.7817	33
09/23/1990	07:51:59	0.7816	33
09/23/1990	07:51:59	0.7817	33
09/23/1990	07:53:00	0.7816	33
09/23/1990	07:53:00	0.7817	33
09/23/1990	07:53:00	0.7816	33
09/23/1990	07:54:00	0.7818	33
09/23/1990	07:54:00	0.7816	33
09/23/1990	07:54:00	0.7817	33
09/23/1990	07:54:00	0.7816	33
09/23/1990	07:54:00	0.7817	33
09/23/1990	07:54:59	0.7814	33
09/23/1990	07:54:59	0.7815	33
09/23/1990	07:54:59	0.7816	33
09/23/1990	07:54:59	0.7817	33
09/23/1990	07:54:59	0.7815	33
09/23/1990	07:56:00	0.7817	33
09/23/1990	07:56:00	0.7816	33
09/23/1990	07:56:00	0.7817	33
09/23/1990	07:56:00	0.7815	33
09/23/1990	07:57:00	0.7816	33
09/23/1990	07:57:00	0.7814	33
09/23/1990	07:57:00	0.7813	33
09/23/1990	07:57:00	0.7812	33
09/23/1990	07:57:00	0.7813	33
09/23/1990	07:57:00	0.7812	33
09/23/1990	07:57:00	0.7813	33
09/23/1990	07:57:59	0.7812	33
09/23/1990	07:57:59	0.7813	33
09/23/1990	07:57:59	0.7812	33
09/23/1990	07:57:59	0.7811	33
09/23/1990	07:57:59	0.781	33
09/23/1990	07:57:59	0.7811	33
09/23/1990	07:59:00	0.781	33
09/23/1990	07:59:00	0.7811	33
09/23/1990	07:59:00	0.7812	33
09/23/1990	07:59:00	0.7813	33
09/23/1990	07:59:00	0.7814	33
09/23/1990	07:59:00	0.7812	33
09/23/1990	07:59:00	0.7813	33
09/23/1990	07:59:00	0.7815	33
09/23/1990	07:59:00	0.7814	33
09/23/1990	08:00:00	0.7815	33
09/23/1990	08:00:00	0.7814	33
09/23/1990	08:00:00	0.7813	33
09/23/1990	08:00:00	0.7814	33
09/23/1990	08:00:00	0.7815	33
09/23/1990	08:00:00	0.7813	33
09/23/1990	08:00:00	0.7812	33
09/23/1990	08:00:00	0.7814	33
09/23/1990	08:00:59	0.7813	33
09/23/1990	08:00:59	0.7814	33
09/23/1990	08:00:59	0.7813	33
09/23/1990	08:00:59	0.7812	33
09/23/1990	08:00:59	0.7813	33
09/23/1990	08:02:00	0.7812	33
09/23/1990	08:02:00	0.7813	33
09/23/1990	08:02:00	0.7814	33
09/23/1990	08:02:00	0.7813	33
09/23/1990	08:03:00	0.7814	33
09/23/1990	08:03:00	0.7815	33
09/23/1990	08:03:00	0.7817	33
09/23/1990	08:03:00	0.7816	33
09/23/1990	08:03:00	0.7816	33
09/23/1990	08:03:59	0.7815	33
09/23/1990	08:03:59	0.7816	33
09/23/1990	08:03:59	0.7817	33
09/23/1990	08:03:59	0.7815	33
09/23/1990	08:03:59	0.7816	33
09/23/1990	08:04:59	0.7814	33
09/23/1990	08:04:59	0.7813	33
09/23/1990	08:04:59	0.7812	33
09/23/1990	08:04:59	0.7813	33
09/23/1990	08:06:59	0.7814	33
09/23/1990	08:06:59	0.7813	33
09/23/1990	08:06:59	0.7812	33
09/23/1990	08:06:59	0.7811	33
09/23/1990	08:06:59	0.781	33
09/23/1990	08:06:59	0.7811	33
09/23/1990	08:06:59	0.7812	33
09/23/1990	08:07:59	0.7813	33
09/23/1990	08:07:59	0.7812	33
09/23/1990	08:07:59	0.7811	33
09/23/1990	08:07:59	0.781	33
09/23/1990	08:09:00	0.7808	33
09/23/1990	08:09:00	0.7809	33
09/23/1990	08:09:00	0.7809	33
09/23/1990	08:09:00	0.7808	33
09/23/1990	08:09:00	0.7809	33
09/23/1990	08:09:00	0.7808	33
09/23/1990	08:10:00	0.7809	33
09/23/1990	08:10:00	0.781	33
09/23/1990	08:10:00	0.7809	33
09/23/1990	08:10:00	0.781	33
09/23/1990	08:10:00	0.7811	33
09/23/1990	08:10:59	0.7812	33
09/23/1990	08:10:59	0.7813	33
09/23/1990	08:10:59	0.7812	33
09/23/1990	08:10:59	0.7813	33
09/23/1990	08:10:59	0.7814	33
09/23/1990	08:12:00	0.7815	33
09/23/1990	08:12:00	0.7816	33
09/23/1990	08:12:00	0.7815	33
09/23/1990	08:13:00	0.7814	33
09/23/1990	08:13:00	0.7815	33
09/23/1990	08:13:00	0.7814	33
09/23/1990	08:13:00	0.7815	33
09/23/1990	08:13:00	0.7814	33
09/23/1990	08:13:00	0.7812	33
09/23/1990	08:13:59	0.7811	33
09/23/1990	08:13:59	0.781	33
09/23/1990	08:13:59	0.7811	33
09/23/1990	08:13:59	0.7812	33
09/23/1990	08:13:59	0.7811	33
09/23/1990	08:13:59	0.781	33
09/23/1990	08:13:59	0.7811	33
09/23/1990	08:15:00	0.7812	33
09/23/1990	08:15:00	0.7813	33
09/23/1990	08:15:00	0.7814	33
09/23/1990	08:15:00	0.7813	33
09/23/1990	08:15:00	0.7812	33
09/23/1990	08:15:00	0.7813	33
09/23/1990	08:15:00	0.7814	33
09/23/1990	08:16:00	0.7813	33
09/23/1990	08:16:00	0.7814	33
09/23/1990	08:16:00	0.7813	33
09/23/1990	08:16:00	0.7812	33
09/23/1990	08:16:00	0.7811	33
09/23/1990	08:16:59	0.781	33
09/23/1990	08:16:59	0.7809	33
09/23/1990	08:16:59	0.7808	33
09/23/1990	08:16:59	0.7807	33
09/23/1990	08:16:59	0.7806	33
09/23/1990	08:16:59	0.7807	33
09/23/1990	08:16:59	0.7808	33
09/23/1990	08:16:59	0.7807	33
09/23/1990	08:18:00	0.7806	33
09/23/1990	08:18:00	0.7807	33
09/23/1990	08:18:00	0.7806	33
09/23/1990	08:18:00	0.7808	33
09/23/1990	08:18:00	0.7807	33
09/23/1990	08:18:00	0.7809	33
09/23/1990	08:19:00	0.781	33
09/23/1990	08:19:00	0.7811	33
09/23/1990	08:19:00	0.781	33
09/23/1990	08:19:00	0.7811	33
09/23/1990	08:19:00	0.7812	33
09/23/1990	08:19:00	0.7811	33
09/23/1990	08:19:59	0.781	33
09/23/1990	08:19:59	0.7809	33
09/23/1990	08:19:59	0.781	33
09/23/1990	08:19:59	0.7809	33
09/23/1990	08:20:59	0.7808	33
09/23/1990	08:20:59	0.7806	33
09/23/1990	08:20:59	0.7805	33
09/23/1990	08:22:00	0.7807	33
09/23/1990	08:22:00	0.7808	33
09/23/1990	08:22:00	0.7807	33
09/23/1990	08:23:00	0.7808	33
09/23/1990	08:23:00	0.7807	33
09/23/1990	08:23:00	0.7806	33
09/23/1990	08:23:00	0.7807	33
09/23/1990	08:23:00	0.7808	33
09/23/1990	08:23:00	0.7809	33
09/23/1990	08:23:59	0.7808	33
09/23/1990	08:23:59	0.7809	33
09/23/1990	08:23:59	0.781	33
09/23/1990	08:23:59	0.7811	33
09/23/1990	08:23:59	0.781	33
09/23/1990	08:23:59	0.7812	33
09/23/1990	08:23:59	0.7811	33
09/23/1990	08:25:00	0.7811	33
09/23/1990	08:25:00	0.7812	33
09/23/1990	08:26:00	0.7811	33
09/23/1990	08:26:00	0.7812	33
09/23/1990	08:26:00	0.7811	33
09/23/1990	08:26:00	0.781	33
09/23/1990	08:26:00	0.7812	33
09/23/1990	08:26:00	0.7813	33
09/23/1990	08:26:59	0.7814	33
09/23/1990	08:26:59	0.7813	33
09/23/1990	08:26:59	0.7811	33
09/23/1990	08:26:59	0.7812	33
09/23/1990	08:28:00	0.7813	33
09/23/1990	08:28:00	0.7812	33
09/23/1990	08:28:00	0.7811	33
09/23/1990	08:28:00	0.7812	33
09/23/1990	08:28:00	0.7811	33
09/23/1990	08:28:00	0.781	33
09/23/1990	08:28:00	0.7809	33
09/23/1990	08:29:00	0.7808	33
09/23/1990	08:29:00	0.7807	33
09/23/1990	08:29:00	0.7808	33
09/23/1990	08:29:00	0.7807	33
09/23/1990	08:29:00	0.7806	33
09/23/1990	08:29:00	0.7805	33
09/23/1990	08:29:00	0.7806	33
09/23/1990	08:29:00	0.7805	33
09/23/1990	08:29:00	0.7804	33
09/23/1990	08:29:00	0.7803	33
09/23/1990	08:29:00	0.7802	33
09/23/1990	08:29:00	0.7803	33
09/23/1990	08:29:59	0.7804	33
09/23/1990	08:29:59	0.7803	33
09/23/1990	08:31:00	0.7804	33
09/23/1990	08:31:00	0.7805	33
09/23/1990	08:31:00	0.7804	33
09/23/1990	08:32:00	0.7803	33
09/23/1990	08:32:00	0.7802	33
09/23/1990	08:32:00	0.7803	33
09/23/1990	08:32:00	0.7802	33
09/23/1990	08:32:00	0.7801	33
09/23/1990	08:32:00	0.78	33
09/23/1990	08:32:00	0.7801	33
09/23/1990	08:32:00	0.7802	33
09/23/1990	08:32:00	0.7803	33
09/23/1990	08:32:59	0.7802	33
09/23/1990	08:32:59	0.7803	33
09/23/1990	08:32:59	0.7802	33
09/23/1990	08:32:59	0.7801	33
09/23/1990	08:32:59	0.78	33
09/23/1990	08:34:00	0.7799	33
09/23/1990	08:34:00	0.78	33
09/23/1990	08:34:00	0.7799	33
09/23/1990	08:34:00	0.7798	33
09/23/1990	08:34:00	0.7799	33
09/23/1990	08:34:00	0.7798	33
09/23/1990	08:34:00	0.7797	33
09/23/1990	08:34:00	0.7796	33
09/23/1990	08:34:00	0.7797	33
09/23/1990	08:34:00	0.7796	33
09/23/1990	08:35:00	0.7795	33
09/23/1990	08:35:00	0.7796	33
09/23/1990	08:35:00	0.7797	33
09/23/1990	08:35:00	0.7798	33
09/23/1990	08:35:00	0.7799	33
09/23/1990	08:35:00	0.7798	33
09/23/1990	08:35:00	0.7799	33
09/23/1990	08:35:00	0.78	33
09/23/1990	08:35:00	0.7799	33
09/23/1990	08:35:00	0.7798	33
09/23/1990	08:35:00	0.7799	33
09/23/1990	08:35:00	0.78	33
09/23/1990	08:35:00	0.7799	33
09/23/1990	08:35:00	0.7798	33
09/23/1990	08:35:00	0.7797	33
09/23/1990	08:35:00	0.7798	33
09/23/1990	08:35:00	0.7797	33
09/23/1990	08:35:00	0.7798	33
09/23/1990	08:35:00	0.7799	33
09/23/1990	08:35:00	0.78	33
09/23/1990	08:35:59	0.7801	33
09/23/1990	08:35:59	0.78	33
09/23/1990	08:35:59	0.7799	33
09/23/1990	08:35:59	0.7798	33
09/23/1990	08:35:59	0.7799	33
09/23/1990	08:35:59	0.7798	33
09/23/1990	08:36:59	0.7801	33
09/23/1990	08:36:59	0.78	33
09/23/1990	08:36:59	0.7801	33
09/23/1990	08:36:59	0.78	33
09/23/1990	08:36:59	0.7799	33
09/23/1990	08:36:59	0.7798	33
09/23/1990	08:36:59	0.7796	33
09/23/1990	08:36:59	0.7797	33
09/23/1990	08:36:59	0.7796	33
09/23/1990	08:38:00	0.7798	33
09/23/1990	08:38:00	0.7799	33
09/23/1990	08:38:00	0.78	33
09/23/1990	08:38:00	0.7801	33
09/23/1990	08:38:00	0.7802	33
09/23/1990	08:38:00	0.7804	33
09/23/1990	08:38:00	0.7803	33
09/23/1990	08:38:00	0.7805	33
09/23/1990	08:38:00	0.7806	33
09/23/1990	08:38:00	0.7804	33
09/23/1990	08:38:00	0.7807	33
09/23/1990	08:39:00	0.7806	33
09/23/1990	08:39:00	0.7805	33
09/23/1990	08:39:00	0.7806	33
09/23/1990	08:39:00	0.7805	33
09/23/1990	08:39:00	0.7804	33
09/23/1990	08:39:00	0.7803	33
09/23/1990	08:39:00	0.7804	33
09/23/1990	08:39:00	0.7805	33
09/23/1990	08:39:59	0.7803	33
09/23/1990	08:39:59	0.7804	33
09/23/1990	08:39:59	0.7803	33
09/23/1990	08:39:59	0.7804	33
09/23/1990	08:39:59	0.7803	33
09/23/1990	08:41:00	0.7802	33
09/23/1990	08:41:00	0.7803	33
09/23/1990	08:41:00	0.7805	33
09/23/1990	08:42:00	0.7804	33
09/23/1990	08:42:00	0.7803	33
09/23/1990	08:42:00	0.7801	33
09/23/1990	08:42:00	0.78	33
09/23/1990	08:42:00	0.7801	33
09/23/1990	08:42:00	0.7802	33
09/23/1990	08:42:00	0.7803	33
09/23/1990	08:42:59	0.7804	33
09/23/1990	08:42:59	0.7805	33
09/23/1990	08:44:00	0.7804	33
09/23/1990	08:44:00	0.7803	33
09/23/1990	08:45:00	0.7802	33
09/23/1990	08:45:00	0.7804	33
09/23/1990	08:45:59	0.7801	33
09/23/1990	08:47:00	0.78	33
09/23/1990	08:47:00	0.7799	33
09/23/1990	08:47:00	0.78	33
09/23/1990	08:47:00	0.7803	33
09/23/1990	08:48:00	0.7802	33
09/23/1990	08:48:00	0.7803	33
09/23/1990	08:48:00	0.7804	33
09/23/1990	08:48:59	0.7803	33
09/23/1990	08:48:59	0.7804	33
09/23/1990	08:49:59	0.7803	33
09/23/1990	08:49:59	0.7804	33
09/23/1990	08:49:59	0.7803	33
09/23/1990	08:49:59	0.7802	33
09/23/1990	08:49:59	0.7803	33
09/23/1990	08:49:59	0.7804	33
09/23/1990	08:49:59	0.7802	33
09/23/1990	08:49:59	0.7801	33
09/23/1990	08:51:00	0.7803	33
09/23/1990	08:51:00	0.7802	33
09/23/1990	08:51:00	0.78	33
09/23/1990	08:51:00	0.7799	33
09/23/1990	08:51:00	0.78	33
09/23/1990	08:51:00	0.7801	33
09/23/1990	08:51:00	0.78	33
09/23/1990	08:51:59	0.7801	33
09/23/1990	08:51:59	0.78	33
09/23/1990	08:51:59	0.7801	33
09/23/1990	08:51:59	0.7799	33
09/23/1990	08:52:59	0.7802	33
09/23/1990	08:52:59	0.7803	33
09/23/1990	08:54:00	0.7804	33
09/23/1990	08:54:00	0.7805	33
09/23/1990	08:54:00	0.7804	33
09/23/1990	08:54:00	0.7803	33
09/23/1990	08:54:00	0.7805	33
09/23/1990	08:54:00	0.7804	33
09/23/1990	08:54:00	0.7805	33
09/23/1990	08:54:00	0.7806	33
09/23/1990	08:55:00	0.7807	33
09/23/1990	08:55:00	0.7808	33
09/23/1990	08:55:00	0.7807	33
09/23/1990	08:55:00	0.7808	33
09/23/1990	08:55:59	0.7809	33
09/23/1990	08:55:59	0.781	33
09/23/1990	08:55:59	0.7809	33
09/23/1990	08:57:00	0.7808	33
09/23/1990	08:57:00	0.7809	33
09/23/1990	08:57:00	0.7808	33
09/23/1990	08:57:00	0.7809	33
09/23/1990	08:57:00	0.7808	33
09/23/1990	08:58:00	0.7809	33
09/23/1990	08:58:00	0.7806	33
09/23/1990	08:58:00	0.7807	33
09/23/1990	08:58:00	0.7808	33
09/23/1990	08:58:00	0.7809	33
09/23/1990	08:58:59	0.781	33
09/23/1990	08:58:59	0.7809	33
09/23/1990	08:58:59	0.781	33
09/23/1990	08:58:59	0.7809	33
09/23/1990	08:58:59	0.7808	33
09/23/1990	08:58:59	0.7807	33
09/23/1990	09:00:00	0.7808	33
09/23/1990	09:00:00	0.7807	33
09/23/1990	09:00:00	0.7805	33
09/23/1990	09:00:00	0.7807	33
09/23/1990	09:00:00	0.7806	33
09/23/1990	09:01:00	0.7805	33
09/23/1990	09:01:00	0.7806	33
09/23/1990	09:01:00	0.7807	33
09/23/1990	09:01:00	0.7806	33
09/23/1990	09:01:00	0.7805	33
09/23/1990	09:01:00	0.7806	33
09/23/1990	09:01:00	0.7807	33
09/23/1990	09:01:00	0.7808	33
09/23/1990	09:01:59	0.7809	33
09/23/1990	09:03:00	0.781	33
09/23/1990	09:03:00	0.7809	33
09/23/1990	09:03:00	0.781	33
09/23/1990	09:03:00	0.7811	33
09/23/1990	09:03:00	0.7812	33
09/23/1990	09:03:00	0.7814	33
09/23/1990	09:03:00	0.7815	33
09/23/1990	09:03:00	0.7816	33
09/23/1990	09:03:00	0.7815	33
09/23/1990	09:03:00	0.7816	33
09/23/1990	09:03:00	0.7817	33
09/23/1990	09:04:00	0.7814	33
09/23/1990	09:04:00	0.7817	33
09/23/1990	09:04:00	0.7818	33
09/23/1990	09:04:00	0.7817	33
09/23/1990	09:04:00	0.7815	33
09/23/1990	09:04:00	0.7814	33
09/23/1990	09:04:00	0.7815	33
09/23/1990	09:04:59	0.7812	33
09/23/1990	09:04:59	0.7813	33
09/23/1990	09:04:59	0.7812	33
09/23/1990	09:04:59	0.7813	33
09/23/1990	09:04:59	0.7814	33
09/23/1990	09:04:59	0.7813	33
09/23/1990	09:04:59	0.7812	33
09/23/1990	09:04:59	0.7813	33
09/23/1990	09:05:59	0.7812	33
09/23/1990	09:05:59	0.7813	33
09/23/1990	09:05:59	0.7814	33
09/23/1990	09:05:59	0.7815	33
09/23/1990	09:05:59	0.7814	33
09/23/1990	09:05:59	0.7815	33
09/23/1990	09:07:00	0.7816	33
09/23/1990	09:07:00	0.7817	33
09/23/1990	09:08:00	0.7815	33
09/23/1990	09:08:00	0.7816	33
09/23/1990	09:08:00	0.7817	33
09/23/1990	09:08:00	0.7815	33
09/23/1990	09:08:00	0.7816	33
09/23/1990	09:08:00	0.7814	33
09/23/1990	09:08:00	0.7815	33
09/23/1990	09:08:00	0.7816	33
09/23/1990	09:08:59	0.7817	33
09/23/1990	09:08:59	0.7818	33
09/23/1990	09:08:59	0.7819	33
09/23/1990	09:08:59	0.7818	33
09/23/1990	09:08:59	0.7817	33
09/23/1990	09:08:59	0.7818	33
09/23/1990	09:10:00	0.7817	33
09/23/1990	09:10:00	0.7816	33
09/23/1990	09:10:00	0.7815	33
09/23/1990	09:10:00	0.7814	33
09/23/1990	09:11:00	0.7815	33
09/23/1990	09:11:00	0.7816	33
09/23/1990	09:11:00	0.7814	33
09/23/1990	09:11:00	0.7813	33
09/23/1990	09:11:00	0.7812	33
09/23/1990	09:11:59	0.7811	33
09/23/1990	09:11:59	0.781	33
09/23/1990	09:11:59	0.7809	33
09/23/1990	09:13:00	0.7808	33
09/23/1990	09:13:00	0.7809	33
09/23/1990	09:13:00	0.7807	33
09/23/1990	09:13:00	0.7808	33
09/23/1990	09:13:00	0.7808	33
09/23/1990	09:13:00	0.7809	33
09/23/1990	09:13:00	0.7808	33
09/23/1990	09:14:00	0.7807	33
09/23/1990	09:14:00	0.7806	33
09/23/1990	09:14:00	0.7805	33
09/23/1990	09:14:00	0.7804	33
09/23/1990	09:14:00	0.7806	33
09/23/1990	09:14:59	0.7805	33
09/23/1990	09:14:59	0.7807	33
09/23/1990	09:16:00	0.7808	33
09/23/1990	09:16:00	0.7807	33
09/23/1990	09:16:00	0.7808	33
09/23/1990	09:16:00	0.7809	33
09/23/1990	09:17:00	0.781	33
09/23/1990	09:17:00	0.7808	33
09/23/1990	09:17:00	0.7811	33
09/23/1990	09:17:00	0.7809	33
09/23/1990	09:17:59	0.781	33
09/23/1990	09:17:59	0.7811	33
09/23/1990	09:17:59	0.7812	33
09/23/1990	09:17:59	0.7811	33
09/23/1990	09:19:00	0.781	33
09/23/1990	09:19:00	0.7812	33
09/23/1990	09:19:00	0.7813	33
09/23/1990	09:19:00	0.7811	33
09/23/1990	09:20:00	0.7814	33
09/23/1990	09:20:00	0.7815	33
09/23/1990	09:20:59	0.7814	33
09/23/1990	09:20:59	0.7813	33
09/23/1990	09:21:59	0.7815	33
09/23/1990	09:21:59	0.7816	33
09/23/1990	09:23:00	0.7815	33
09/23/1990	09:23:00	0.7813	33
09/23/1990	09:23:00	0.7814	33
09/23/1990	09:23:00	0.7815	33
09/23/1990	09:23:00	0.7814	33
09/23/1990	09:24:00	0.7817	33
09/23/1990	09:24:00	0.7816	33
09/23/1990	09:24:00	0.7814	33
09/23/1990	09:24:59	0.7813	33
09/23/1990	09:24:59	0.7812	33
09/23/1990	09:24:59	0.781	33
09/23/1990	09:24:59	0.7811	33
09/23/1990	09:24:59	0.781	33
09/23/1990	09:24:59	0.7811	33
09/23/1990	09:26:00	0.781	33
09/23/1990	09:26:00	0.7809	33
09/23/1990	09:26:00	0.781	33
09/23/1990	09:27:00	0.7809	33
09/23/1990	09:27:00	0.7808	33
09/23/1990	09:27:59	0.7807	33
09/23/1990	09:27:59	0.7806	33
09/23/1990	09:27:59	0.7807	33
09/23/1990	09:29:00	0.7806	33
09/23/1990	09:29:00	0.7808	33
09/23/1990	09:29:00	0.7807	33
09/23/1990	09:30:00	0.7808	33
09/23/1990	09:30:00	0.7809	33
09/23/1990	09:30:00	0.781	33
09/23/1990	09:30:00	0.7809	33
09/23/1990	09:30:59	0.7811	33
09/23/1990	09:30:59	0.781	33
09/23/1990	09:32:00	0.781	33
09/23/1990	09:32:00	0.7809	33
09/23/1990	09:33:00	0.7808	33
09/23/1990	09:33:00	0.7807	33
09/23/1990	09:33:00	0.7808	33
09/23/1990	09:33:59	0.7809	33
09/23/1990	09:33:59	0.7808	33
09/23/1990	09:34:59	0.7811	33
09/23/1990	09:34:59	0.781	33
09/23/1990	09:34:59	0.7809	33
09/23/1990	09:34:59	0.7807	33
09/23/1990	09:34:59	0.7808	33
09/23/1990	09:36:00	0.7808	33
09/23/1990	09:36:59	0.7809	33
09/23/1990	09:36:59	0.781	33
09/23/1990	09:36:59	0.7809	33
09/23/1990	09:36:59	0.7808	33
09/23/1990	09:37:59	0.7809	33
09/23/1990	09:37:59	0.7808	33
09/23/1990	09:37:59	0.7807	33
09/23/1990	09:37:59	0.7808	33
09/23/1990	09:37:59	0.7809	33
09/23/1990	09:37:59	0.7808	33
09/23/1990	09:39:00	0.7809	33
09/23/1990	09:39:00	0.7808	33
09/23/1990	09:39:00	0.7809	33
09/23/1990	09:40:00	0.781	33
09/23/1990	09:40:00	0.7809	33
09/23/1990	09:40:00	0.7808	33
09/23/1990	09:40:59	0.7809	33
09/23/1990	09:42:00	0.7808	33
09/23/1990	09:42:00	0.7807	33
09/23/1990	09:42:00	0.7806	33
09/23/1990	09:43:00	0.7802	33
09/23/1990	09:43:00	0.7803	33
09/23/1990	09:43:00	0.7802	33
09/23/1990	09:43:00	0.7801	33
09/23/1990	09:43:00	0.7802	33
09/23/1990	09:43:00	0.7803	33
09/23/1990	09:43:59	0.7802	33
09/23/1990	09:43:59	0.7801	33
09/23/1990	09:43:59	0.7802	33
09/23/1990	09:43:59	0.7803	33
09/23/1990	09:43:59	0.7802	33
09/23/1990	09:43:59	0.7801	33
09/23/1990	09:43:59	0.78	33
09/23/1990	09:45:00	0.7799	33
09/23/1990	09:45:00	0.7798	33
09/23/1990	09:45:00	0.7799	33
09/23/1990	09:45:00	0.7798	33
09/23/1990	09:45:00	0.7797	33
09/23/1990	09:45:00	0.7796	33
09/23/1990	09:45:00	0.7795	33
09/23/1990	09:45:00	0.7796	33
09/23/1990	09:46:00	0.7797	33
09/23/1990	09:46:00	0.7796	33
09/23/1990	09:46:00	0.7798	33
09/23/1990	09:46:00	0.7797	33
09/23/1990	09:46:00	0.7799	33
09/23/1990	09:46:00	0.78	33
09/23/1990	09:46:00	0.7801	33
09/23/1990	09:46:00	0.7802	33
09/23/1990	09:46:59	0.7803	33
09/23/1990	09:46:59	0.7802	33
09/23/1990	09:46:59	0.7801	33
09/23/1990	09:46:59	0.7799	33
09/23/1990	09:46:59	0.7798	33
09/23/1990	09:46:59	0.78	33
09/23/1990	09:46:59	0.7799	33
09/23/1990	09:48:00	0.7797	33
09/23/1990	09:48:00	0.7798	33
09/23/1990	09:48:00	0.7799	33
09/23/1990	09:48:00	0.78	33
09/23/1990	09:48:00	0.7801	33
09/23/1990	09:48:00	0.78	33
09/23/1990	09:48:00	0.7799	33
09/23/1990	09:48:00	0.78	33
09/23/1990	09:48:00	0.7801	33
09/23/1990	09:49:00	0.78	33
09/23/1990	09:49:00	0.7801	33
09/23/1990	09:49:00	0.78	33
09/23/1990	09:49:00	0.7799	33
09/23/1990	09:49:00	0.7798	33
09/23/1990	09:49:59	0.7797	33
09/23/1990	09:49:59	0.7798	33
09/23/1990	09:49:59	0.7796	33
09/23/1990	09:49:59	0.7795	33
09/23/1990	09:49:59	0.7794	33
09/23/1990	09:49:59	0.7793	33
09/23/1990	09:49:59	0.7794	33
09/23/1990	09:49:59	0.7795	33
09/23/1990	09:49:59	0.7794	33
09/23/1990	09:49:59	0.7793	33
09/23/1990	09:50:59	0.7795	33
09/23/1990	09:50:59	0.7792	33
09/23/1990	09:50:59	0.7794	33
09/23/1990	09:50:59	0.7795	33
09/23/1990	09:52:00	0.7796	33
09/23/1990	09:52:00	0.7793	33
09/23/1990	09:52:00	0.7794	33
09/23/1990	09:52:00	0.7793	33
09/23/1990	09:52:00	0.7792	33
09/23/1990	09:52:00	0.7791	33
09/23/1990	09:52:00	0.779	33
09/23/1990	09:53:00	0.7791	33
09/23/1990	09:53:00	0.7792	33
09/23/1990	09:53:00	0.7793	33
09/23/1990	09:53:00	0.7792	33
09/23/1990	09:53:00	0.7793	33
09/23/1990	09:53:00	0.7792	33
09/23/1990	09:53:00	0.7791	33
09/23/1990	09:53:00	0.7792	33
09/23/1990	09:53:59	0.7794	33
09/23/1990	09:53:59	0.7793	33
09/23/1990	09:53:59	0.7794	33
09/23/1990	09:53:59	0.7795	33
09/23/1990	09:53:59	0.7796	33
09/23/1990	09:55:00	0.7797	33
09/23/1990	09:55:00	0.7798	33
09/23/1990	09:55:00	0.7799	33
09/23/1990	09:55:00	0.7798	33
09/23/1990	09:55:00	0.7797	33
09/23/1990	09:56:00	0.7798	33
09/23/1990	09:56:00	0.7797	33
09/23/1990	09:56:00	0.7796	33
09/23/1990	09:56:00	0.7797	33
09/23/1990	09:56:59	0.7798	33
09/23/1990	09:56:59	0.7799	33
09/23/1990	09:56:59	0.7798	33
09/23/1990	09:56:59	0.7799	33
09/23/1990	09:58:00	0.7798	33
09/23/1990	09:58:00	0.7797	33
09/23/1990	09:58:00	0.7796	33
09/23/1990	09:58:00	0.7795	33
09/23/1990	09:58:00	0.7794	33
09/23/1990	09:59:00	0.7795	33
09/23/1990	09:59:00	0.7796	33
09/23/1990	09:59:00	0.7797	33
09/23/1990	09:59:00	0.7796	33
09/23/1990	09:59:00	0.7797	33
09/23/1990	09:59:00	0.7798	33
09/23/1990	09:59:00	0.7797	33
09/23/1990	09:59:00	0.7798	33
09/23/1990	09:59:59	0.7799	33
09/23/1990	09:59:59	0.78	33
09/23/1990	09:59:59	0.7799	33
09/23/1990	09:59:59	0.7798	33
09/23/1990	09:59:59	0.7799	33
09/23/1990	10:01:00	0.7798	33
09/23/1990	10:01:00	0.7799	33
09/23/1990	10:01:00	0.78	33
09/23/1990	10:02:00	0.7799	33
09/23/1990	10:02:00	0.7798	33
09/23/1990	10:02:00	0.7797	33
09/23/1990	10:02:00	0.7796	33
09/23/1990	10:02:00	0.7797	33
09/23/1990	10:02:00	0.7798	33
09/23/1990	10:02:59	0.7799	33
09/23/1990	10:02:59	0.78	33
09/23/1990	10:02:59	0.7801	33
09/23/1990	10:02:59	0.78	33
09/23/1990	10:02:59	0.7801	33
09/23/1990	10:02:59	0.7802	33
09/23/1990	10:02:59	0.7801	33
09/23/1990	10:02:59	0.7802	33
09/23/1990	10:02:59	0.7803	33
09/23/1990	10:02:59	0.7804	33
09/23/1990	10:04:00	0.7803	33
09/23/1990	10:04:00	0.7804	33
09/23/1990	10:04:00	0.7805	33
09/23/1990	10:04:00	0.7806	33
09/23/1990	10:04:00	0.7807	33
09/23/1990	10:04:00	0.7806	33
09/23/1990	10:05:00	0.7805	33
09/23/1990	10:05:00	0.7804	33
09/23/1990	10:05:00	0.7805	33
09/23/1990	10:05:00	0.7806	33
09/23/1990	10:05:00	0.7805	33
09/23/1990	10:05:59	0.7804	33
09/23/1990	10:05:59	0.7803	33
09/23/1990	10:05:59	0.7804	33
09/23/1990	10:05:59	0.7805	33
09/23/1990	10:06:59	0.7804	33
09/23/1990	10:06:59	0.7805	33
09/23/1990	10:06:59	0.7804	33
09/23/1990	10:06:59	0.7803	33
09/23/1990	10:06:59	0.7805	33
09/23/1990	10:06:59	0.7804	33
09/23/1990	10:06:59	0.7803	33
09/23/1990	10:08:00	0.7804	33
09/23/1990	10:08:00	0.7803	33
09/23/1990	10:08:00	0.7802	33
09/23/1990	10:08:00	0.7803	33
09/23/1990	10:09:00	0.7801	33
09/23/1990	10:09:00	0.7802	33
09/23/1990	10:09:00	0.7801	33
09/23/1990	10:09:00	0.78	33
09/23/1990	10:09:00	0.7801	33
09/23/1990	10:09:00	0.7802	33
09/23/1990	10:09:00	0.7801	33
09/23/1990	10:09:00	0.78	33
09/23/1990	10:09:00	0.7802	33
09/23/1990	10:09:59	0.7801	33
09/23/1990	10:09:59	0.7802	33
09/23/1990	10:09:59	0.7801	33
09/23/1990	10:09:59	0.78	33
09/23/1990	10:09:59	0.7801	33
09/23/1990	10:09:59	0.78	33
09/23/1990	10:11:00	0.7801	33
09/23/1990	10:11:00	0.78	33
09/23/1990	10:11:00	0.7799	33
09/23/1990	10:11:00	0.78	33
09/23/1990	10:12:00	0.7801	33
09/23/1990	10:12:00	0.78	33
09/23/1990	10:12:00	0.7801	33
09/23/1990	10:12:00	0.7802	33
09/23/1990	10:12:59	0.7801	33
09/23/1990	10:12:59	0.7802	33
09/23/1990	10:14:00	0.7801	33
09/23/1990	10:14:00	0.7803	33
09/23/1990	10:15:00	0.7804	33
09/23/1990	10:15:59	0.7803	33
09/23/1990	10:15:59	0.7802	33
09/23/1990	10:15:59	0.7801	33
09/23/1990	10:15:59	0.7802	33
09/23/1990	10:15:59	0.7803	33
09/23/1990	10:15:59	0.7802	33
09/23/1990	10:15:59	0.7801	33
09/23/1990	10:15:59	0.78	33
09/23/1990	10:17:00	0.7801	33
09/23/1990	10:17:00	0.78	33
09/23/1990	10:17:00	0.7799	33
09/23/1990	10:17:00	0.78	33
09/23/1990	10:17:00	0.7799	33
09/23/1990	10:17:00	0.7798	33
09/23/1990	10:17:00	0.7799	33
09/23/1990	10:17:00	0.7798	33
09/23/1990	10:18:00	0.7797	33
09/23/1990	10:18:00	0.7796	33
09/23/1990	10:18:00	0.7795	33
09/23/1990	10:18:00	0.7793	33
09/23/1990	10:18:00	0.7792	33
09/23/1990	10:18:00	0.7793	33
09/23/1990	10:18:59	0.7794	33
09/23/1990	10:18:59	0.7793	33
09/23/1990	10:18:59	0.7792	33
09/23/1990	10:18:59	0.7793	33
09/23/1990	10:18:59	0.7794	33
09/23/1990	10:18:59	0.7795	33
09/23/1990	10:19:59	0.7796	33
09/23/1990	10:19:59	0.7797	33
09/23/1990	10:19:59	0.7798	33
09/23/1990	10:19:59	0.7797	33
09/23/1990	10:21:00	0.7798	33
09/23/1990	10:21:00	0.7796	33
09/23/1990	10:21:00	0.7798	33
09/23/1990	10:21:00	0.7796	33
09/23/1990	10:21:59	0.7797	33
09/23/1990	10:21:59	0.7796	33
09/23/1990	10:22:59	0.7795	33
09/23/1990	10:24:00	0.7797	33
09/23/1990	10:24:00	0.7798	33
09/23/1990	10:25:00	0.7797	33
09/23/1990	10:25:00	0.78	33
09/23/1990	10:25:00	0.7799	33
09/23/1990	10:25:00	0.78	33
09/23/1990	10:25:59	0.7799	33
09/23/1990	10:25:59	0.7798	33
09/23/1990	10:25:59	0.7799	33
09/23/1990	10:25:59	0.7798	33
09/23/1990	10:25:59	0.7797	33
09/23/1990	10:25:59	0.7796	33
09/23/1990	10:27:00	0.7797	33
09/23/1990	10:27:00	0.7798	33
09/23/1990	10:28:00	0.7799	33
09/23/1990	10:28:00	0.78	33
09/23/1990	10:28:00	0.7801	33
09/23/1990	10:28:00	0.7802	33
09/23/1990	10:28:59	0.7803	33
09/23/1990	10:28:59	0.7804	33
09/23/1990	10:30:00	0.7805	33
09/23/1990	10:30:00	0.7803	33
09/23/1990	10:30:00	0.7802	33
09/23/1990	10:30:00	0.7803	33
09/23/1990	10:30:00	0.7804	33
09/23/1990	10:31:00	0.7805	33
09/23/1990	10:31:00	0.7804	33
09/23/1990	10:31:59	0.7802	33
09/23/1990	10:31:59	0.7801	33
09/23/1990	10:31:59	0.7802	33
09/23/1990	10:31:59	0.7804	33
09/23/1990	10:33:00	0.7802	33
09/23/1990	10:33:00	0.7803	33
09/23/1990	10:33:00	0.7802	33
09/23/1990	10:34:00	0.7801	33
09/23/1990	10:34:00	0.78	33
09/23/1990	10:34:59	0.7798	33
09/23/1990	10:34:59	0.7799	33
09/23/1990	10:34:59	0.78	33
09/23/1990	10:34:59	0.7801	33
09/23/1990	10:34:59	0.7802	33
09/23/1990	10:35:59	0.7801	33
09/23/1990	10:35:59	0.78	33
09/23/1990	10:35:59	0.7801	33
09/23/1990	10:35:59	0.7803	33
09/23/1990	10:35:59	0.7804	33
09/23/1990	10:35:59	0.7805	33
09/23/1990	10:37:00	0.7804	33
09/23/1990	10:37:00	0.7802	33
09/23/1990	10:37:00	0.7803	33
09/23/1990	10:38:00	0.7805	33
09/23/1990	10:38:00	0.7806	33
09/23/1990	10:38:00	0.7805	33
09/23/1990	10:38:00	0.7804	33
09/23/1990	10:38:00	0.7805	33
09/23/1990	10:38:00	0.7806	33
09/23/1990	10:38:00	0.7805	33
09/23/1990	10:38:00	0.7803	33
09/23/1990	10:38:00	0.7804	33
09/23/1990	10:38:59	0.7806	33
09/23/1990	10:38:59	0.7808	33
09/23/1990	10:38:59	0.7809	33
09/23/1990	10:38:59	0.781	33
09/23/1990	10:38:59	0.7809	33
09/23/1990	10:38:59	0.781	33
09/23/1990	10:38:59	0.7809	33
09/23/1990	10:38:59	0.7807	33
09/23/1990	10:40:00	0.7808	33
09/23/1990	10:40:00	0.7807	33
09/23/1990	10:40:00	0.7806	33
09/23/1990	10:40:00	0.7807	33
09/23/1990	10:40:00	0.7804	33
09/23/1990	10:40:00	0.7805	33
09/23/1990	10:40:00	0.7805	33
09/23/1990	10:40:00	0.7806	33
09/23/1990	10:41:00	0.7807	33
09/23/1990	10:41:00	0.7806	33
09/23/1990	10:41:00	0.7807	33
09/23/1990	10:41:59	0.7806	33
09/23/1990	10:41:59	0.7804	33
09/23/1990	10:43:00	0.7803	33
09/23/1990	10:44:00	0.7806	33
09/23/1990	10:44:00	0.7807	33
09/23/1990	10:44:59	0.7806	33
09/23/1990	10:46:00	0.7805	33
09/23/1990	10:46:00	0.7806	33
09/23/1990	10:47:00	0.7808	33
09/23/1990	10:47:00	0.7807	33
09/23/1990	10:47:59	0.7806	33
09/23/1990	10:49:00	0.7805	33
09/23/1990	10:49:00	0.7804	33
09/23/1990	10:49:00	0.7803	33
09/23/1990	10:49:00	0.7802	33
09/23/1990	10:49:00	0.7803	33
09/23/1990	10:50:00	0.7802	33
09/23/1990	10:50:59	0.7803	33
09/23/1990	10:50:59	0.7802	33
09/23/1990	10:51:59	0.7804	33
09/23/1990	10:51:59	0.7802	33
09/23/1990	10:53:00	0.7801	33
09/23/1990	10:53:00	0.78	33
09/23/1990	10:54:00	0.7799	33
09/23/1990	10:54:00	0.78	33
09/23/1990	10:54:00	0.7799	33
09/23/1990	10:54:00	0.78	33
09/23/1990	10:54:00	0.7801	33
09/23/1990	10:54:59	0.78	33
09/23/1990	10:54:59	0.7801	33
09/23/1990	10:56:00	0.7802	33
09/23/1990	10:56:00	0.7803	33
09/23/1990	10:56:00	0.7802	33
09/23/1990	10:56:00	0.7801	33
09/23/1990	10:56:00	0.78	33
09/23/1990	10:56:00	0.7799	33
09/23/1990	10:57:00	0.78	33
09/23/1990	10:57:59	0.7803	33
09/23/1990	11:00:00	0.7804	33
09/23/1990	11:00:59	0.7805	33
09/23/1990	11:00:59	0.7807	33
09/23/1990	11:00:59	0.7808	33
09/23/1990	11:00:59	0.7809	33
09/23/1990	11:02:00	0.7807	33
09/23/1990	11:02:00	0.7808	33
09/23/1990	11:02:00	0.7807	33
09/23/1990	11:03:00	0.7808	33
09/23/1990	11:03:00	0.7809	33
09/23/1990	11:03:00	0.781	33
09/23/1990	11:03:00	0.7811	33
09/23/1990	11:03:00	0.7812	33
09/23/1990	11:03:59	0.7811	33
09/23/1990	11:03:59	0.781	33
09/23/1990	11:03:59	0.7811	33
09/23/1990	11:04:59	0.7812	33
09/23/1990	11:04:59	0.781	33
09/23/1990	11:04:59	0.7812	33
09/23/1990	11:04:59	0.7813	33
09/23/1990	11:04:59	0.7814	33
09/23/1990	11:06:00	0.7815	33
09/23/1990	11:06:00	0.7814	33
09/23/1990	11:06:00	0.7813	33
09/23/1990	11:06:00	0.7815	33
09/23/1990	11:06:00	0.7816	33
09/23/1990	11:06:00	0.7817	33
09/23/1990	11:06:00	0.7816	33
09/23/1990	11:06:00	0.7817	33
09/23/1990	11:06:00	0.7816	33
09/23/1990	11:06:59	0.7817	33
09/23/1990	11:06:59	0.7816	33
09/23/1990	11:06:59	0.7817	33
09/23/1990	11:06:59	0.7816	33
09/23/1990	11:06:59	0.7815	33
09/23/1990	11:06:59	0.7816	33
09/23/1990	11:07:59	0.7815	33
09/23/1990	11:07:59	0.7814	33
09/23/1990	11:07:59	0.7812	33
09/23/1990	11:07:59	0.7813	33
09/23/1990	11:07:59	0.7814	33
09/23/1990	11:09:00	0.7815	33
09/23/1990	11:09:00	0.7814	33
09/23/1990	11:09:00	0.7813	33
09/23/1990	11:09:00	0.7814	33
09/23/1990	11:09:00	0.7812	33
09/23/1990	11:10:00	0.7813	33
09/23/1990	11:10:59	0.7814	33
09/23/1990	11:10:59	0.7815	33
09/23/1990	11:12:00	0.7816	33
09/23/1990	11:12:00	0.7817	33
09/23/1990	11:12:00	0.7816	33
09/23/1990	11:12:00	0.7817	33
09/23/1990	11:12:00	0.7818	33
09/23/1990	11:13:00	0.7819	33
09/23/1990	11:13:00	0.7818	33
09/23/1990	11:13:00	0.7817	33
09/23/1990	11:13:00	0.7816	33
09/23/1990	11:13:00	0.7817	33
09/23/1990	11:13:59	0.7818	33
09/23/1990	11:13:59	0.782	33
09/23/1990	11:13:59	0.7819	33
09/23/1990	11:13:59	0.782	33
09/23/1990	11:13:59	0.7819	33
09/23/1990	11:13:59	0.7817	33
09/23/1990	11:13:59	0.782	33
09/23/1990	11:15:00	0.7821	33
09/23/1990	11:15:00	0.7822	33
09/23/1990	11:15:00	0.7821	33
09/23/1990	11:15:00	0.7822	33
09/23/1990	11:15:00	0.7823	33
09/23/1990	11:15:00	0.7822	33
09/23/1990	11:15:00	0.7821	33
09/23/1990	11:15:00	0.7822	33
09/23/1990	11:15:00	0.7823	33
09/23/1990	11:15:00	0.7824	33
09/23/1990	11:15:00	0.7823	33
09/23/1990	11:15:00	0.7822	33
09/23/1990	11:15:00	0.7821	33
09/23/1990	11:16:00	0.7822	33
09/23/1990	11:16:00	0.7821	33
09/23/1990	11:16:00	0.7822	33
09/23/1990	11:16:00	0.7821	33
09/23/1990	11:18:00	0.782	33
09/23/1990	11:18:00	0.7821	33
09/23/1990	11:18:00	0.782	33
09/23/1990	11:18:00	0.7819	33
09/23/1990	11:18:00	0.7817	33
09/23/1990	11:18:00	0.7817	33
09/23/1990	11:19:00	0.7816	33
09/23/1990	11:19:00	0.7817	33
09/23/1990	11:19:00	0.7818	33
09/23/1990	11:19:00	0.7819	33
09/23/1990	11:19:00	0.7818	33
09/23/1990	11:19:00	0.7817	33
09/23/1990	11:19:59	0.7818	33
09/23/1990	11:19:59	0.7817	33
09/23/1990	11:19:59	0.7818	33
09/23/1990	11:19:59	0.7819	33
09/23/1990	11:20:59	0.782	33
09/23/1990	11:20:59	0.7819	33
09/23/1990	11:20:59	0.782	33
09/23/1990	11:22:00	0.7819	33
09/23/1990	11:22:00	0.7818	33
09/23/1990	11:22:00	0.7817	33
09/23/1990	11:22:00	0.7816	33
09/23/1990	11:22:00	0.7815	33
09/23/1990	11:22:00	0.7816	33
09/23/1990	11:23:00	0.7815	33
09/23/1990	11:23:00	0.7814	33
09/23/1990	11:23:00	0.7813	33
09/23/1990	11:23:00	0.7814	33
09/23/1990	11:23:00	0.7813	33
09/23/1990	11:23:59	0.7812	33
09/23/1990	11:23:59	0.7813	33
09/23/1990	11:23:59	0.7812	33
09/23/1990	11:23:59	0.7813	33
09/23/1990	11:23:59	0.7812	33
09/23/1990	11:23:59	0.7813	33
09/23/1990	11:25:00	0.7812	33
09/23/1990	11:25:00	0.7811	33
09/23/1990	11:25:00	0.781	33
09/23/1990	11:25:00	0.7811	33
09/23/1990	11:25:00	0.781	33
09/23/1990	11:26:00	0.7812	33
09/23/1990	11:26:00	0.7811	33
09/23/1990	11:26:00	0.781	33
09/23/1990	11:26:00	0.7809	33
09/23/1990	11:26:00	0.781	33
09/23/1990	11:26:59	0.7811	33
09/23/1990	11:26:59	0.7812	33
09/23/1990	11:26:59	0.7811	33
09/23/1990	11:26:59	0.7812	33
09/23/1990	11:26:59	0.7813	33
09/23/1990	11:26:59	0.7814	33
09/23/1990	11:26:59	0.7813	33
09/23/1990	11:26:59	0.7812	33
09/23/1990	11:28:00	0.7813	33
09/23/1990	11:28:00	0.7812	33
09/23/1990	11:28:00	0.7811	33
09/23/1990	11:28:00	0.7812	33
09/23/1990	11:29:00	0.7813	33
09/23/1990	11:29:00	0.7814	33
09/23/1990	11:29:00	0.7815	33
09/23/1990	11:29:00	0.7816	33
09/23/1990	11:29:00	0.7815	33
09/23/1990	11:29:00	0.7816	33
09/23/1990	11:29:59	0.7817	33
09/23/1990	11:29:59	0.7815	33
09/23/1990	11:29:59	0.7816	33
09/23/1990	11:29:59	0.7815	33
09/23/1990	11:31:00	0.7816	33
09/23/1990	11:31:00	0.7815	33
09/23/1990	11:32:00	0.7812	33
09/23/1990	11:32:00	0.7813	33
09/23/1990	11:32:59	0.7814	33
09/23/1990	11:32:59	0.7813	33
09/23/1990	11:32:59	0.7814	33
09/23/1990	11:32:59	0.7815	33
09/23/1990	11:34:00	0.7814	33
09/23/1990	11:34:00	0.7813	33
09/23/1990	11:34:00	0.7815	33
09/23/1990	11:35:00	0.7813	33
09/23/1990	11:35:00	0.7812	33
09/23/1990	11:35:00	0.7811	33
09/23/1990	11:35:59	0.781	33
09/23/1990	11:35:59	0.7809	33
09/23/1990	11:35:59	0.7808	33
09/23/1990	11:35:59	0.7809	33
09/23/1990	11:35:59	0.781	33
09/23/1990	11:35:59	0.7811	33
09/23/1990	11:36:59	0.781	33
09/23/1990	11:36:59	0.7811	33
09/23/1990	11:36:59	0.7813	33
09/23/1990	11:36:59	0.781	33
09/23/1990	11:38:00	0.7809	33
09/23/1990	11:38:00	0.7811	33
09/23/1990	11:38:00	0.7809	33
09/23/1990	11:39:00	0.781	33
09/23/1990	11:39:00	0.7811	33
09/23/1990	11:39:00	0.781	33
09/23/1990	11:39:59	0.7809	33
09/23/1990	11:39:59	0.7808	33
09/23/1990	11:39:59	0.7807	33
09/23/1990	11:39:59	0.7806	33
09/23/1990	11:39:59	0.7807	33
09/23/1990	11:39:59	0.7806	33
09/23/1990	11:41:00	0.7805	33
09/23/1990	11:41:00	0.7808	33
09/23/1990	11:41:00	0.7807	33
09/23/1990	11:41:00	0.7808	33
09/23/1990	11:42:00	0.7809	33
09/23/1990	11:42:00	0.781	33
09/23/1990	11:42:00	0.7809	33
09/23/1990	11:42:00	0.781	33
09/23/1990	11:42:00	0.7809	33
09/23/1990	11:42:59	0.7811	33
09/23/1990	11:42:59	0.7813	33
09/23/1990	11:42:59	0.7814	33
09/23/1990	11:42:59	0.7813	33
09/23/1990	11:44:00	0.7812	33
09/23/1990	11:44:00	0.7813	33
09/23/1990	11:45:00	0.7811	33
09/23/1990	11:45:00	0.781	33
09/23/1990	11:45:00	0.7811	33
09/23/1990	11:45:00	0.781	33
09/23/1990	11:45:59	0.7809	33
09/23/1990	11:45:59	0.781	33
09/23/1990	11:45:59	0.7811	33
09/23/1990	11:45:59	0.781	33
09/23/1990	11:47:00	0.7811	33
09/23/1990	11:47:00	0.7812	33
09/23/1990	11:48:00	0.781	33
09/23/1990	11:48:00	0.7811	33
09/23/1990	11:48:00	0.781	33
09/23/1990	11:48:00	0.7811	33
09/23/1990	11:48:00	0.781	33
09/23/1990	11:48:00	0.7811	33
09/23/1990	11:48:59	0.781	33
09/23/1990	11:48:59	0.7811	33
09/23/1990	11:49:59	0.7812	33
09/23/1990	11:49:59	0.7813	33
09/23/1990	11:49:59	0.7815	33
09/23/1990	11:49:59	0.7814	33
09/23/1990	11:51:00	0.7814	33
09/23/1990	11:51:00	0.7815	33
09/23/1990	11:51:00	0.7816	33
09/23/1990	11:51:00	0.7817	33
09/23/1990	11:51:00	0.7818	33
09/23/1990	11:51:59	0.7817	33
09/23/1990	11:51:59	0.7816	33
09/23/1990	11:51:59	0.7817	33
09/23/1990	11:52:59	0.7818	33
09/23/1990	11:52:59	0.7817	33
09/23/1990	11:52:59	0.7818	33
09/23/1990	11:52:59	0.7819	33
09/23/1990	11:52:59	0.7818	33
09/23/1990	11:52:59	0.7819	33
09/23/1990	11:54:00	0.7818	33
09/23/1990	11:54:00	0.7819	33
09/23/1990	11:54:00	0.7818	33
09/23/1990	11:54:00	0.7819	33
09/23/1990	11:54:00	0.7818	33
09/23/1990	11:54:00	0.7817	33
09/23/1990	11:54:00	0.7818	33
09/23/1990	11:54:00	0.7817	33
09/23/1990	11:54:00	0.7816	33
09/23/1990	11:55:00	0.7817	33
09/23/1990	11:55:00	0.7816	33
09/23/1990	11:55:59	0.7815	33
09/23/1990	11:57:00	0.7818	33
09/23/1990	11:57:00	0.7819	33
09/23/1990	11:57:00	0.782	33
09/23/1990	11:57:00	0.7821	33
09/23/1990	11:57:00	0.782	33
09/23/1990	11:57:00	0.7822	33
09/23/1990	11:57:00	0.782	33
09/23/1990	11:57:00	0.7819	33
09/23/1990	11:57:00	0.7821	33
09/23/1990	11:58:00	0.7818	33
09/23/1990	11:58:00	0.7817	33
09/23/1990	11:58:00	0.7816	33
09/23/1990	11:58:00	0.7815	33
09/23/1990	11:58:00	0.7814	33
09/23/1990	11:58:59	0.7812	33
09/23/1990	11:58:59	0.7813	33
09/23/1990	11:58:59	0.7815	33
09/23/1990	11:58:59	0.7814	33
09/23/1990	12:00:00	0.7813	33
09/23/1990	12:01:00	0.7814	33
09/23/1990	12:01:00	0.7815	33
09/23/1990	12:01:59	0.7814	33
09/23/1990	12:04:00	0.7813	33
09/23/1990	12:04:59	0.7814	33
09/23/1990	12:04:59	0.7813	33
09/23/1990	12:05:59	0.7811	33
09/23/1990	12:05:59	0.781	33
09/23/1990	12:05:59	0.7809	33
09/23/1990	12:07:00	0.781	33
09/23/1990	12:07:00	0.7808	33
09/23/1990	12:07:00	0.7809	33
09/23/1990	12:08:00	0.7809	33
09/23/1990	12:08:00	0.781	33
09/23/1990	12:08:00	0.7811	33
09/23/1990	12:08:00	0.7812	33
09/23/1990	12:08:00	0.7811	33
09/23/1990	12:08:59	0.781	33
09/23/1990	12:08:59	0.7809	33
09/23/1990	12:08:59	0.7808	33
09/23/1990	12:10:00	0.7807	33
09/23/1990	12:10:00	0.7808	33
09/23/1990	12:11:00	0.7809	33
09/23/1990	12:11:00	0.7808	33
09/23/1990	12:11:00	0.7809	33
09/23/1990	12:11:00	0.781	33
09/23/1990	12:11:00	0.7808	33
09/23/1990	12:11:59	0.7809	33
09/23/1990	12:11:59	0.7807	33
09/23/1990	12:13:00	0.7806	33
09/23/1990	12:13:00	0.7805	33
09/23/1990	12:13:00	0.7806	33
09/23/1990	12:13:00	0.7807	33
09/23/1990	12:13:00	0.7806	33
09/23/1990	12:13:00	0.7807	33
09/23/1990	12:14:00	0.7808	33
09/23/1990	12:14:00	0.7807	33
09/23/1990	12:14:59	0.7808	33
09/23/1990	12:14:59	0.7809	33
09/23/1990	12:14:59	0.781	33
09/23/1990	12:14:59	0.7811	33
09/23/1990	12:14:59	0.781	33
09/23/1990	12:14:59	0.7809	33
09/23/1990	12:14:59	0.7811	33
09/23/1990	12:14:59	0.7812	33
09/23/1990	12:16:00	0.781	33
09/23/1990	12:16:00	0.7809	33
09/23/1990	12:17:00	0.7808	33
09/23/1990	12:17:59	0.7809	33
09/23/1990	12:19:00	0.7808	33
09/23/1990	12:20:00	0.7807	33
09/23/1990	12:20:00	0.7808	33
09/23/1990	12:20:59	0.7807	33
09/23/1990	12:20:59	0.7808	33
09/23/1990	12:20:59	0.7807	33
09/23/1990	12:20:59	0.7808	33
09/23/1990	12:23:00	0.7807	33
09/23/1990	12:23:00	0.7805	33
09/23/1990	12:23:00	0.7804	33
09/23/1990	12:24:00	0.7803	33
09/23/1990	12:24:00	0.7804	33
09/23/1990	12:24:00	0.7803	33
09/23/1990	12:24:00	0.7804	33
09/23/1990	12:24:00	0.7803	33
09/23/1990	12:24:59	0.7805	33
09/23/1990	12:24:59	0.7804	33
09/23/1990	12:24:59	0.7805	33
09/23/1990	12:24:59	0.7806	33
09/23/1990	12:26:00	0.7808	33
09/23/1990	12:26:00	0.7807	33
09/23/1990	12:26:00	0.7808	33
09/23/1990	12:26:00	0.7809	33
09/23/1990	12:27:00	0.781	33
09/23/1990	12:27:00	0.7809	33
09/23/1990	12:27:00	0.781	33
09/23/1990	12:27:00	0.7809	33
09/23/1990	12:27:00	0.781	33
09/23/1990	12:27:59	0.7812	33
09/23/1990	12:27:59	0.781	33
09/23/1990	12:29:00	0.7811	33
09/23/1990	12:29:00	0.781	33
09/23/1990	12:29:00	0.7811	33
09/23/1990	12:30:00	0.7812	33
09/23/1990	12:30:59	0.7814	33
09/23/1990	12:30:59	0.7815	33
09/23/1990	12:30:59	0.7816	33
09/23/1990	12:32:00	0.7815	33
09/23/1990	12:32:00	0.7814	33
09/23/1990	12:32:00	0.7813	33
09/23/1990	12:33:00	0.7815	33
09/23/1990	12:33:00	0.7813	33
09/23/1990	12:33:00	0.7812	33
09/23/1990	12:33:59	0.7813	33
09/23/1990	12:33:59	0.7814	33
09/23/1990	12:33:59	0.7813	33
09/23/1990	12:36:00	0.7811	33
09/23/1990	12:36:00	0.781	33
09/23/1990	12:36:59	0.7812	33
09/23/1990	12:37:59	0.7813	33
09/23/1990	12:39:00	0.7812	33
09/23/1990	12:40:00	0.7813	33
09/23/1990	12:40:00	0.7811	33
09/23/1990	12:40:00	0.7812	33
09/23/1990	12:40:59	0.7811	33
09/23/1990	12:40:59	0.781	33
09/23/1990	12:42:00	0.7809	33
09/23/1990	12:42:00	0.781	33
09/23/1990	12:42:00	0.7809	33
09/23/1990	12:43:00	0.7811	33
09/23/1990	12:43:00	0.781	33
09/23/1990	12:43:59	0.7812	33
09/23/1990	12:43:59	0.7813	33
09/23/1990	12:43:59	0.7814	33
09/23/1990	12:43:59	0.7813	33
09/23/1990	12:45:00	0.7812	33
09/23/1990	12:45:00	0.7808	33
09/23/1990	12:46:00	0.7809	33
09/23/1990	12:46:00	0.781	33
09/23/1990	12:46:00	0.7809	33
09/23/1990	12:46:00	0.7808	33
09/23/1990	12:48:00	0.7807	33
09/23/1990	12:49:00	0.7807	33
09/23/1990	12:49:59	0.7806	33
09/23/1990	12:50:59	0.7807	33
09/23/1990	12:52:00	0.7808	33
09/23/1990	12:53:00	0.7807	33
09/23/1990	12:53:59	0.7808	33
09/23/1990	12:53:59	0.7807	33
09/23/1990	12:53:59	0.7805	33
09/23/1990	12:55:00	0.7806	33
09/23/1990	12:55:00	0.7805	33
09/23/1990	12:56:00	0.7806	33
09/23/1990	12:56:00	0.7803	33
09/23/1990	12:56:00	0.7804	33
09/23/1990	12:56:00	0.7804	33
09/23/1990	12:56:59	0.7806	33
09/23/1990	12:56:59	0.7805	33
09/23/1990	12:58:00	0.7808	33
09/23/1990	12:58:00	0.781	33
09/23/1990	12:58:00	0.7811	33
09/23/1990	12:58:00	0.781	33
09/23/1990	12:58:00	0.7807	33
09/23/1990	12:59:00	0.7808	33
09/23/1990	12:59:00	0.7809	33
09/23/1990	12:59:00	0.7808	33
09/23/1990	12:59:00	0.7809	33
09/23/1990	12:59:59	0.7808	33
09/23/1990	13:01:00	0.7807	33
09/23/1990	13:02:59	0.7808	33
09/23/1990	13:04:00	0.7807	33
09/23/1990	13:04:00	0.7809	33
09/23/1990	13:05:00	0.781	33
09/23/1990	13:05:00	0.7808	33
09/23/1990	13:05:59	0.7807	33
09/23/1990	13:05:59	0.7805	33
09/23/1990	13:05:59	0.7807	33
09/23/1990	13:05:59	0.7804	33
09/23/1990	13:08:00	0.7806	33
09/23/1990	13:09:00	0.7806	33
09/23/1990	13:09:59	0.7807	33
09/23/1990	13:12:00	0.7805	33
09/23/1990	13:12:59	0.7806	33
09/23/1990	13:14:00	0.7805	33
09/23/1990	13:15:00	0.7808	33
09/23/1990	13:15:59	0.7807	33
09/23/1990	13:15:59	0.7806	33
09/23/1990	13:18:00	0.7808	33
09/23/1990	13:19:59	0.7809	33
09/23/1990	13:21:00	0.7808	33
09/23/1990	13:21:00	0.7807	33
09/23/1990	13:22:59	0.7806	33
09/23/1990	13:24:00	0.7807	33
09/23/1990	13:24:00	0.7806	33
09/23/1990	13:25:00	0.7805	33
09/23/1990	13:25:00	0.7804	33
09/23/1990	13:25:00	0.7803	33
09/23/1990	13:25:59	0.7802	33
09/23/1990	13:25:59	0.7801	33
09/23/1990	13:25:59	0.78	33
09/23/1990	13:27:00	0.7801	33
09/23/1990	13:27:00	0.78	33
09/23/1990	13:27:00	0.7801	33
09/23/1990	13:27:00	0.78	33
09/23/1990	13:28:00	0.7801	33
09/23/1990	13:28:00	0.7802	33
09/23/1990	13:28:00	0.7801	33
09/23/1990	13:28:00	0.7802	33
09/23/1990	13:28:59	0.7803	33
09/23/1990	13:28:59	0.7802	33
09/23/1990	13:30:00	0.7801	33
09/23/1990	13:31:00	0.78	33
09/23/1990	13:31:00	0.7801	33
09/23/1990	13:31:59	0.78	33
09/23/1990	13:33:00	0.7803	33
09/23/1990	13:33:00	0.7802	33
09/23/1990	13:34:00	0.7801	33
09/23/1990	13:34:59	0.78	33
09/23/1990	13:35:59	0.7801	33
09/23/1990	13:35:59	0.78	33
09/23/1990	13:35:59	0.7799	33
09/23/1990	13:35:59	0.78	33
09/23/1990	13:35:59	0.7799	33
09/23/1990	13:35:59	0.7798	33
09/23/1990	13:37:00	0.78	33
09/23/1990	13:37:00	0.7799	33
09/23/1990	13:38:00	0.7801	33
09/23/1990	13:38:59	0.7803	33
09/23/1990	13:38:59	0.7804	33
09/23/1990	13:38:59	0.7802	33
09/23/1990	13:38:59	0.7804	33
09/23/1990	13:38:59	0.7803	33
09/23/1990	13:40:00	0.7804	33
09/23/1990	13:40:00	0.7803	33
09/23/1990	13:40:00	0.7804	33
09/23/1990	13:40:00	0.7805	33
09/23/1990	13:41:00	0.7804	33
09/23/1990	13:41:59	0.7803	33
09/23/1990	13:43:00	0.7804	33
09/23/1990	13:43:00	0.7803	33
09/23/1990	13:43:00	0.7802	33
09/23/1990	13:44:00	0.7805	33
09/23/1990	13:44:00	0.7804	33
09/23/1990	13:44:00	0.7806	33
09/23/1990	13:44:00	0.7807	33
09/23/1990	13:44:59	0.7808	33
09/23/1990	13:44:59	0.7807	33
09/23/1990	13:44:59	0.7808	33
09/23/1990	13:44:59	0.7807	33
09/23/1990	13:44:59	0.7808	33
09/23/1990	13:44:59	0.7809	33
09/23/1990	13:46:00	0.7808	33
09/23/1990	13:46:00	0.7807	33
09/23/1990	13:46:00	0.7805	33
09/23/1990	13:46:00	0.7806	33
09/23/1990	13:46:00	0.7803	33
09/23/1990	13:46:00	0.7804	33
09/23/1990	13:47:00	0.7802	33
09/23/1990	13:47:00	0.7801	33
09/23/1990	13:47:00	0.78	33
09/23/1990	13:47:59	0.7799	33
09/23/1990	13:47:59	0.7798	33
09/23/1990	13:47:59	0.7799	33
09/23/1990	13:47:59	0.78	33
09/23/1990	13:47:59	0.7798	33
09/23/1990	13:47:59	0.78	33
09/23/1990	13:49:00	0.7799	33
09/23/1990	13:49:00	0.78	33
09/23/1990	13:49:00	0.7799	33
09/23/1990	13:49:00	0.78	33
09/23/1990	13:49:00	0.7801	33
09/23/1990	13:49:00	0.78	33
09/23/1990	13:50:00	0.7802	33
09/23/1990	13:50:00	0.7803	33
09/23/1990	13:50:00	0.7801	33
09/23/1990	13:50:00	0.7802	33
09/23/1990	13:50:00	0.7801	33
09/23/1990	13:50:00	0.78	33
09/23/1990	13:50:59	0.7802	33
09/23/1990	13:50:59	0.7801	33
09/23/1990	13:50:59	0.78	33
09/23/1990	13:50:59	0.7798	33
09/23/1990	13:50:59	0.78	33
09/23/1990	13:50:59	0.7801	33
09/23/1990	13:51:59	0.78	33
09/23/1990	13:51:59	0.7798	33
09/23/1990	13:51:59	0.7799	33
09/23/1990	13:51:59	0.78	33
09/23/1990	13:51:59	0.7799	33
09/23/1990	13:53:00	0.7797	33
09/23/1990	13:53:00	0.7798	33
09/23/1990	13:53:00	0.7796	33
09/23/1990	13:53:00	0.7797	33
09/23/1990	13:53:00	0.7798	33
09/23/1990	13:54:00	0.7799	33
09/23/1990	13:54:00	0.7798	33
09/23/1990	13:54:00	0.7799	33
09/23/1990	13:54:00	0.7798	33
09/23/1990	13:54:00	0.7797	33
09/23/1990	13:54:00	0.7798	33
09/23/1990	13:54:00	0.7796	33
09/23/1990	13:54:00	0.7797	33
09/23/1990	13:54:59	0.7797	33
09/23/1990	13:54:59	0.7796	33
09/23/1990	13:54:59	0.7797	33
09/23/1990	13:54:59	0.7796	33
09/23/1990	13:54:59	0.7799	33
09/23/1990	13:54:59	0.78	33
09/23/1990	13:54:59	0.7801	33
09/23/1990	13:54:59	0.78	33
09/23/1990	13:54:59	0.7799	33
09/23/1990	13:54:59	0.7798	33
09/23/1990	13:54:59	0.7796	33
09/23/1990	13:56:00	0.7799	33
09/23/1990	13:56:00	0.78	33
09/23/1990	13:56:00	0.7801	33
09/23/1990	13:56:00	0.7802	33
09/23/1990	13:56:00	0.7803	33
09/23/1990	13:56:00	0.7802	33
09/23/1990	13:56:00	0.7803	33
09/23/1990	13:57:00	0.7802	33
09/23/1990	13:57:00	0.7803	33
09/23/1990	13:57:00	0.7802	33
09/23/1990	13:57:00	0.7802	33
09/23/1990	13:57:00	0.7801	33
09/23/1990	13:57:00	0.78	33
09/23/1990	13:57:59	0.7803	33
09/23/1990	13:57:59	0.7804	33
09/23/1990	13:57:59	0.7803	33
09/23/1990	13:57:59	0.7802	33
09/23/1990	13:57:59	0.7803	33
09/23/1990	13:57:59	0.7802	33
09/23/1990	13:59:00	0.7803	33
09/23/1990	13:59:00	0.7802	33
09/23/1990	13:59:00	0.7803	33
09/23/1990	13:59:00	0.7804	33
09/23/1990	13:59:00	0.7803	33
09/23/1990	13:59:00	0.7802	33
09/23/1990	13:59:00	0.7803	33
09/23/1990	13:59:00	0.7802	33
09/23/1990	13:59:00	0.7801	33
09/23/1990	13:59:00	0.78	33
09/23/1990	13:59:00	0.7801	33
09/23/1990	13:59:00	0.7802	33
09/23/1990	13:59:00	0.78	33
09/23/1990	13:59:00	0.7803	33
09/23/1990	14:00:00	0.7799	33
09/23/1990	14:00:00	0.7798	49
09/24/1990	07:19:59	0.782	41
09/24/1990	07:19:59	0.7819	33
09/24/1990	07:19:59	0.782	33
09/24/1990	07:19:59	0.7821	33
09/24/1990	07:19:59	0.7822	33
09/24/1990	07:19:59	0.7822	33
09/24/1990	07:19:59	0.7821	33
09/24/1990	07:19:59	0.782	33
09/24/1990	07:21:00	0.7819	33
09/24/1990	07:21:00	0.7818	33
09/24/1990	07:21:00	0.7819	33
09/24/1990	07:21:59	0.7818	33
09/24/1990	07:21:59	0.7819	33
09/24/1990	07:21:59	0.7818	33
09/24/1990	07:22:59	0.7819	33
09/24/1990	07:22:59	0.7818	33
09/24/1990	07:22:59	0.7817	33
09/24/1990	07:22:59	0.7818	33
09/24/1990	07:22:59	0.7819	33
09/24/1990	07:22:59	0.7818	33
09/24/1990	07:22:59	0.7817	33
09/24/1990	07:22:59	0.7818	33
09/24/1990	07:22:59	0.7819	33
09/24/1990	07:24:00	0.7818	33
09/24/1990	07:24:00	0.7817	33
09/24/1990	07:24:00	0.7818	33
09/24/1990	07:24:00	0.7819	33
09/24/1990	07:24:00	0.7818	33
09/24/1990	07:25:00	0.7817	33
09/24/1990	07:25:00	0.7818	33
09/24/1990	07:25:59	0.7817	33
09/24/1990	07:25:59	0.7818	33
09/24/1990	07:25:59	0.7819	33
09/24/1990	07:25:59	0.7818	33
09/24/1990	07:25:59	0.7819	33
09/24/1990	07:25:59	0.7818	33
09/24/1990	07:27:00	0.7819	33
09/24/1990	07:27:00	0.782	33
09/24/1990	07:27:00	0.7819	33
09/24/1990	07:27:00	0.782	33
09/24/1990	07:27:00	0.7819	33
09/24/1990	07:27:00	0.7818	33
09/24/1990	07:27:00	0.7819	33
09/24/1990	07:27:00	0.7818	33
09/24/1990	07:28:00	0.7819	33
09/24/1990	07:28:00	0.7818	33
09/24/1990	07:28:00	0.7817	33
09/24/1990	07:28:00	0.7818	33
09/24/1990	07:28:00	0.7819	33
09/24/1990	07:28:59	0.7818	33
09/24/1990	07:28:59	0.7817	33
09/24/1990	07:28:59	0.7818	33
09/24/1990	07:28:59	0.7819	33
09/24/1990	07:30:00	0.782	33
09/24/1990	07:30:00	0.7821	33
09/24/1990	07:30:00	0.7822	33
09/24/1990	07:30:00	0.7823	33
09/24/1990	07:30:00	0.7822	33
09/24/1990	07:30:00	0.782	33
09/24/1990	07:30:00	0.7822	33
09/24/1990	07:31:00	0.7821	33
09/24/1990	07:31:00	0.7819	33
09/24/1990	07:31:00	0.7818	33
09/24/1990	07:31:00	0.7819	33
09/24/1990	07:31:59	0.782	33
09/24/1990	07:31:59	0.7821	33
09/24/1990	07:31:59	0.782	33
09/24/1990	07:31:59	0.7821	33
09/24/1990	07:31:59	0.7822	33
09/24/1990	07:31:59	0.7821	33
09/24/1990	07:31:59	0.7822	33
09/24/1990	07:33:00	0.7824	33
09/24/1990	07:33:00	0.7825	33
09/24/1990	07:33:00	0.7823	33
09/24/1990	07:33:00	0.7824	33
09/24/1990	07:33:00	0.7825	33
09/24/1990	07:33:00	0.7824	33
09/24/1990	07:34:00	0.7825	33
09/24/1990	07:34:00	0.7824	33
09/24/1990	07:34:00	0.7823	33
09/24/1990	07:34:59	0.7824	33
09/24/1990	07:34:59	0.7825	33
09/24/1990	07:34:59	0.7826	33
09/24/1990	07:34:59	0.7827	33
09/24/1990	07:35:59	0.7826	33
09/24/1990	07:35:59	0.7825	33
09/24/1990	07:35:59	0.7824	33
09/24/1990	07:35:59	0.7823	33
09/24/1990	07:35:59	0.7822	33
09/24/1990	07:37:00	0.7821	33
09/24/1990	07:38:00	0.7822	33
09/24/1990	07:38:00	0.7821	33
09/24/1990	07:38:00	0.7822	33
09/24/1990	07:38:00	0.7821	33
09/24/1990	07:38:00	0.7822	33
09/24/1990	07:38:00	0.7821	33
09/24/1990	07:38:00	0.782	33
09/24/1990	07:38:59	0.7819	33
09/24/1990	07:38:59	0.782	33
09/24/1990	07:38:59	0.7819	33
09/24/1990	07:38:59	0.782	33
09/24/1990	07:38:59	0.7821	33
09/24/1990	07:38:59	0.782	33
09/24/1990	07:38:59	0.7819	33
09/24/1990	07:40:00	0.7818	33
09/24/1990	07:40:00	0.7817	33
09/24/1990	07:40:00	0.7816	33
09/24/1990	07:41:00	0.7817	33
09/24/1990	07:41:00	0.7818	33
09/24/1990	07:41:00	0.7819	33
09/24/1990	07:41:00	0.7818	33
09/24/1990	07:41:00	0.7817	33
09/24/1990	07:41:00	0.7818	33
09/24/1990	07:41:00	0.7819	33
09/24/1990	07:41:00	0.7818	33
09/24/1990	07:41:59	0.7817	33
09/24/1990	07:41:59	0.7816	33
09/24/1990	07:41:59	0.7815	33
09/24/1990	07:41:59	0.7816	33
09/24/1990	07:41:59	0.7817	33
09/24/1990	07:44:00	0.7818	33
09/24/1990	07:44:00	0.7819	33
09/24/1990	07:44:59	0.7818	33
09/24/1990	07:46:00	0.7817	33
09/24/1990	07:46:00	0.7816	33
09/24/1990	07:46:00	0.7817	33
09/24/1990	07:46:00	0.7818	33
09/24/1990	07:47:00	0.7817	33
09/24/1990	07:47:00	0.7816	33
09/24/1990	07:47:00	0.7817	33
09/24/1990	07:47:00	0.7818	33
09/24/1990	07:47:00	0.7817	33
09/24/1990	07:47:00	0.7816	33
09/24/1990	07:47:00	0.7815	33
09/24/1990	07:47:00	0.7816	33
09/24/1990	07:47:59	0.7817	33
09/24/1990	07:47:59	0.7816	33
09/24/1990	07:47:59	0.7815	33
09/24/1990	07:47:59	0.7814	33
09/24/1990	07:49:00	0.7815	33
09/24/1990	07:49:00	0.7816	33
09/24/1990	07:49:00	0.7815	33
09/24/1990	07:49:00	0.7816	33
09/24/1990	07:49:00	0.7815	33
09/24/1990	07:49:00	0.7816	33
09/24/1990	07:49:00	0.7817	33
09/24/1990	07:50:00	0.7818	33
09/24/1990	07:50:00	0.7819	33
09/24/1990	07:50:00	0.7818	33
09/24/1990	07:50:59	0.7817	33
09/24/1990	07:50:59	0.7818	33
09/24/1990	07:50:59	0.7817	33
09/24/1990	07:50:59	0.7818	33
09/24/1990	07:51:59	0.7817	33
09/24/1990	07:51:59	0.7818	33
09/24/1990	07:53:00	0.7817	33
09/24/1990	07:53:00	0.7816	33
09/24/1990	07:53:00	0.7817	33
09/24/1990	07:54:00	0.7818	33
09/24/1990	07:54:59	0.7819	33
09/24/1990	07:54:59	0.7818	33
09/24/1990	07:54:59	0.7817	33
09/24/1990	07:54:59	0.7816	33
09/24/1990	07:56:00	0.7817	33
09/24/1990	07:56:00	0.7818	33
09/24/1990	07:56:00	0.7817	33
09/24/1990	07:56:00	0.7818	33
09/24/1990	07:57:00	0.7819	33
09/24/1990	07:57:00	0.782	33
09/24/1990	07:57:00	0.7819	33
09/24/1990	07:57:00	0.7818	33
09/24/1990	07:57:00	0.7819	33
09/24/1990	07:57:59	0.782	33
09/24/1990	07:57:59	0.7819	33
09/24/1990	07:57:59	0.782	33
09/24/1990	07:59:00	0.7819	33
09/24/1990	07:59:00	0.782	33
09/24/1990	07:59:00	0.7821	33
09/24/1990	07:59:00	0.782	33
09/24/1990	08:00:00	0.7821	33
09/24/1990	08:00:00	0.7822	33
09/24/1990	08:00:00	0.7821	33
09/24/1990	08:00:00	0.7822	33
09/24/1990	08:00:00	0.7824	33
09/24/1990	08:00:00	0.7825	33
09/24/1990	08:00:00	0.7823	33
09/24/1990	08:00:59	0.7825	33
09/24/1990	08:00:59	0.7824	33
09/24/1990	08:02:00	0.7825	33
09/24/1990	08:02:00	0.7824	33
09/24/1990	08:02:00	0.7825	33
09/24/1990	08:02:00	0.7826	33
09/24/1990	08:02:00	0.7825	33
09/24/1990	08:02:00	0.7823	33
09/24/1990	08:02:00	0.7822	33
09/24/1990	08:02:00	0.7824	33
09/24/1990	08:02:00	0.7823	33
09/24/1990	08:03:00	0.7825	33
09/24/1990	08:03:00	0.7826	33
09/24/1990	08:03:00	0.7827	33
09/24/1990	08:03:00	0.7828	33
09/24/1990	08:03:59	0.7827	33
09/24/1990	08:03:59	0.7826	33
09/24/1990	08:03:59	0.7827	33
09/24/1990	08:03:59	0.7828	33
09/24/1990	08:03:59	0.7827	33
09/24/1990	08:03:59	0.7828	33
09/24/1990	08:03:59	0.7827	33
09/24/1990	08:03:59	0.7828	33
09/24/1990	08:03:59	0.7829	33
09/24/1990	08:03:59	0.783	33
09/24/1990	08:04:59	0.7829	33
09/24/1990	08:04:59	0.783	33
09/24/1990	08:04:59	0.7829	33
09/24/1990	08:06:00	0.7828	33
09/24/1990	08:06:00	0.7829	33
09/24/1990	08:06:00	0.7828	33
09/24/1990	08:06:00	0.7827	33
09/24/1990	08:06:00	0.7828	33
09/24/1990	08:06:00	0.7829	33
09/24/1990	08:06:00	0.7828	33
09/24/1990	08:06:59	0.7827	33
09/24/1990	08:06:59	0.7828	33
09/24/1990	08:06:59	0.7829	33
09/24/1990	08:06:59	0.783	33
09/24/1990	08:06:59	0.7829	33
09/24/1990	08:06:59	0.783	33
09/24/1990	08:06:59	0.7829	33
09/24/1990	08:07:59	0.7828	33
09/24/1990	08:07:59	0.7829	33
09/24/1990	08:07:59	0.783	33
09/24/1990	08:09:00	0.7829	33
09/24/1990	08:09:00	0.7828	33
09/24/1990	08:09:00	0.7827	33
09/24/1990	08:10:00	0.7826	33
09/24/1990	08:10:00	0.7828	33
09/24/1990	08:10:00	0.7829	33
09/24/1990	08:10:00	0.783	33
09/24/1990	08:10:00	0.7831	33
09/24/1990	08:10:00	0.7829	33
09/24/1990	08:10:00	0.783	33
09/24/1990	08:10:59	0.783	33
09/24/1990	08:10:59	0.7829	33
09/24/1990	08:10:59	0.7828	33
09/24/1990	08:10:59	0.7829	33
09/24/1990	08:10:59	0.7828	33
09/24/1990	08:10:59	0.7827	33
09/24/1990	08:10:59	0.7828	33
09/24/1990	08:12:00	0.7827	33
09/24/1990	08:12:00	0.7828	33
09/24/1990	08:13:00	0.7829	33
09/24/1990	08:13:00	0.7828	33
09/24/1990	08:13:00	0.7829	33
09/24/1990	08:13:00	0.783	33
09/24/1990	08:13:00	0.783	33
09/24/1990	08:13:00	0.7829	33
09/24/1990	08:13:59	0.783	33
09/24/1990	08:13:59	0.7829	33
09/24/1990	08:13:59	0.783	33
09/24/1990	08:13:59	0.7828	33
09/24/1990	08:15:00	0.7829	33
09/24/1990	08:15:00	0.783	33
09/24/1990	08:15:00	0.7831	33
09/24/1990	08:15:00	0.783	33
09/24/1990	08:15:00	0.7831	33
09/24/1990	08:15:00	0.7832	33
09/24/1990	08:15:00	0.7831	33
09/24/1990	08:15:00	0.7832	33
09/24/1990	08:15:00	0.7831	33
09/24/1990	08:15:00	0.7832	33
09/24/1990	08:16:00	0.7831	33
09/24/1990	08:16:00	0.7832	33
09/24/1990	08:16:00	0.7833	33
09/24/1990	08:16:00	0.7834	33
09/24/1990	08:16:00	0.7833	33
09/24/1990	08:16:00	0.7834	33
09/24/1990	08:16:00	0.7833	33
09/24/1990	08:16:00	0.7834	33
09/24/1990	08:16:00	0.7835	33
09/24/1990	08:16:00	0.7836	33
09/24/1990	08:16:59	0.7836	33
09/24/1990	08:16:59	0.7837	33
09/24/1990	08:16:59	0.7836	33
09/24/1990	08:16:59	0.7835	33
09/24/1990	08:16:59	0.7836	33
09/24/1990	08:16:59	0.7835	33
09/24/1990	08:18:00	0.7834	33
09/24/1990	08:18:00	0.7835	33
09/24/1990	08:18:00	0.7834	33
09/24/1990	08:18:00	0.7835	33
09/24/1990	08:18:00	0.7836	33
09/24/1990	08:18:00	0.7835	33
09/24/1990	08:18:00	0.7836	33
09/24/1990	08:18:00	0.7837	33
09/24/1990	08:18:00	0.7836	33
09/24/1990	08:18:00	0.7835	33
09/24/1990	08:18:00	0.7834	33
09/24/1990	08:18:00	0.7834	33
09/24/1990	08:18:00	0.7835	33
09/24/1990	08:19:00	0.7835	33
09/24/1990	08:19:00	0.7836	33
09/24/1990	08:19:00	0.7837	33
09/24/1990	08:19:00	0.7835	33
09/24/1990	08:19:00	0.7834	33
09/24/1990	08:19:59	0.7833	33
09/24/1990	08:19:59	0.7834	33
09/24/1990	08:19:59	0.7833	33
09/24/1990	08:19:59	0.7834	33
09/24/1990	08:20:59	0.7835	33
09/24/1990	08:20:59	0.7836	33
09/24/1990	08:20:59	0.7837	33
09/24/1990	08:20:59	0.7835	33
09/24/1990	08:20:59	0.7836	33
09/24/1990	08:22:00	0.7837	33
09/24/1990	08:22:00	0.7838	33
09/24/1990	08:22:00	0.7839	33
09/24/1990	08:22:00	0.784	33
09/24/1990	08:22:00	0.7839	33
09/24/1990	08:22:00	0.784	33
09/24/1990	08:22:00	0.7839	33
09/24/1990	08:22:00	0.7838	33
09/24/1990	08:23:00	0.7839	33
09/24/1990	08:23:00	0.784	33
09/24/1990	08:23:00	0.7837	33
09/24/1990	08:23:00	0.7836	33
09/24/1990	08:23:00	0.7838	33
09/24/1990	08:23:59	0.7837	33
09/24/1990	08:23:59	0.7838	33
09/24/1990	08:23:59	0.7837	33
09/24/1990	08:25:00	0.7836	33
09/24/1990	08:25:00	0.7835	33
09/24/1990	08:25:00	0.7836	33
09/24/1990	08:25:00	0.7835	33
09/24/1990	08:25:00	0.7834	33
09/24/1990	08:25:00	0.7833	33
09/24/1990	08:26:00	0.7834	33
09/24/1990	08:26:00	0.7835	33
09/24/1990	08:26:00	0.7836	33
09/24/1990	08:26:00	0.7839	33
09/24/1990	08:26:00	0.7838	33
09/24/1990	08:26:59	0.784	33
09/24/1990	08:26:59	0.7839	33
09/24/1990	08:26:59	0.784	33
09/24/1990	08:26:59	0.7841	33
09/24/1990	08:26:59	0.7839	33
09/24/1990	08:26:59	0.7838	33
09/24/1990	08:26:59	0.7839	33
09/24/1990	08:26:59	0.7837	33
09/24/1990	08:26:59	0.7836	33
09/24/1990	08:28:00	0.7837	33
09/24/1990	08:28:00	0.7835	33
09/24/1990	08:28:00	0.7837	33
09/24/1990	08:28:00	0.7836	33
09/24/1990	08:28:00	0.7835	33
09/24/1990	08:28:00	0.7836	33
09/24/1990	08:29:00	0.7835	33
09/24/1990	08:29:00	0.7834	33
09/24/1990	08:29:00	0.7832	33
09/24/1990	08:29:00	0.7831	33
09/24/1990	08:29:00	0.7833	33
09/24/1990	08:29:00	0.7832	33
09/24/1990	08:29:59	0.7833	33
09/24/1990	08:29:59	0.7834	33
09/24/1990	08:29:59	0.7835	33
09/24/1990	08:29:59	0.7834	33
09/24/1990	08:31:00	0.7838	33
09/24/1990	08:31:00	0.7837	33
09/24/1990	08:31:00	0.7836	33
09/24/1990	08:31:00	0.7837	33
09/24/1990	08:31:00	0.7838	33
09/24/1990	08:32:00	0.7839	33
09/24/1990	08:32:00	0.7838	33
09/24/1990	08:32:00	0.784	33
09/24/1990	08:32:00	0.7841	33
09/24/1990	08:32:00	0.7842	33
09/24/1990	08:32:00	0.7843	33
09/24/1990	08:32:00	0.7842	33
09/24/1990	08:32:00	0.7843	33
09/24/1990	08:32:00	0.7844	33
09/24/1990	08:32:59	0.7842	33
09/24/1990	08:32:59	0.7841	33
09/24/1990	08:32:59	0.784	33
09/24/1990	08:32:59	0.7838	33
09/24/1990	08:32:59	0.7837	33
09/24/1990	08:32:59	0.7836	33
09/24/1990	08:32:59	0.7834	33
09/24/1990	08:32:59	0.7833	33
09/24/1990	08:32:59	0.7834	33
09/24/1990	08:34:00	0.7838	33
09/24/1990	08:34:00	0.7837	33
09/24/1990	08:34:00	0.7834	33
09/24/1990	08:34:00	0.7833	33
09/24/1990	08:34:00	0.7832	33
09/24/1990	08:34:00	0.7833	33
09/24/1990	08:35:00	0.7834	33
09/24/1990	08:35:00	0.7835	33
09/24/1990	08:35:00	0.7834	33
09/24/1990	08:35:00	0.7833	33
09/24/1990	08:35:00	0.7835	33
09/24/1990	08:35:00	0.7833	33
09/24/1990	08:35:00	0.7835	33
09/24/1990	08:35:00	0.7834	33
09/24/1990	08:35:00	0.7832	33
09/24/1990	08:35:00	0.7833	33
09/24/1990	08:35:59	0.7832	33
09/24/1990	08:35:59	0.783	33
09/24/1990	08:35:59	0.7829	33
09/24/1990	08:35:59	0.783	33
09/24/1990	08:35:59	0.7828	33
09/24/1990	08:35:59	0.7829	33
09/24/1990	08:35:59	0.7828	33
09/24/1990	08:35:59	0.7829	33
09/24/1990	08:36:59	0.7828	33
09/24/1990	08:36:59	0.7827	33
09/24/1990	08:36:59	0.7825	33
09/24/1990	08:36:59	0.7826	33
09/24/1990	08:36:59	0.7827	33
09/24/1990	08:36:59	0.7826	33
09/24/1990	08:38:00	0.7827	33
09/24/1990	08:38:00	0.7828	33
09/24/1990	08:38:00	0.7827	33
09/24/1990	08:38:00	0.7829	33
09/24/1990	08:38:00	0.7828	33
09/24/1990	08:39:00	0.7827	33
09/24/1990	08:39:00	0.7828	33
09/24/1990	08:39:00	0.7827	33
09/24/1990	08:39:00	0.7828	33
09/24/1990	08:39:00	0.7829	33
09/24/1990	08:39:59	0.783	33
09/24/1990	08:39:59	0.7829	33
09/24/1990	08:39:59	0.7828	33
09/24/1990	08:41:00	0.7829	33
09/24/1990	08:41:00	0.7828	33
09/24/1990	08:41:00	0.7829	33
09/24/1990	08:41:00	0.7827	33
09/24/1990	08:41:00	0.7826	33
09/24/1990	08:41:00	0.7828	33
09/24/1990	08:41:00	0.7827	33
09/24/1990	08:41:00	0.7828	33
09/24/1990	08:41:00	0.7827	33
09/24/1990	08:41:00	0.7829	33
09/24/1990	08:41:00	0.7828	33
09/24/1990	08:41:00	0.7829	33
09/24/1990	08:42:00	0.7828	33
09/24/1990	08:42:00	0.7827	33
09/24/1990	08:42:00	0.7828	33
09/24/1990	08:42:00	0.7829	33
09/24/1990	08:42:59	0.783	33
09/24/1990	08:42:59	0.7829	33
09/24/1990	08:44:00	0.7831	33
09/24/1990	08:44:00	0.783	33
09/24/1990	08:45:00	0.7829	33
09/24/1990	08:45:00	0.7828	33
09/24/1990	08:45:59	0.7827	33
09/24/1990	08:45:59	0.7828	33
09/24/1990	08:47:00	0.7829	33
09/24/1990	08:47:00	0.7828	33
09/24/1990	08:47:00	0.7829	33
09/24/1990	08:47:00	0.7828	33
09/24/1990	08:48:00	0.7827	33
09/24/1990	08:48:00	0.7829	33
09/24/1990	08:48:59	0.7828	33
09/24/1990	08:48:59	0.7827	33
09/24/1990	08:48:59	0.7826	33
09/24/1990	08:48:59	0.7827	33
09/24/1990	08:48:59	0.7828	33
09/24/1990	08:48:59	0.7829	33
09/24/1990	08:48:59	0.783	33
09/24/1990	08:49:59	0.7829	33
09/24/1990	08:49:59	0.783	33
09/24/1990	08:49:59	0.7831	33
09/24/1990	08:49:59	0.783	33
09/24/1990	08:49:59	0.7831	33
09/24/1990	08:49:59	0.7832	33
09/24/1990	08:49:59	0.7833	33
09/24/1990	08:49:59	0.7831	33
09/24/1990	08:51:00	0.7832	33
09/24/1990	08:51:00	0.7833	33
09/24/1990	08:51:00	0.7832	33
09/24/1990	08:51:00	0.7834	33
09/24/1990	08:51:00	0.7833	33
09/24/1990	08:51:00	0.7834	33
09/24/1990	08:51:00	0.7833	33
09/24/1990	08:51:59	0.7834	33
09/24/1990	08:51:59	0.7833	33
09/24/1990	08:51:59	0.7832	33
09/24/1990	08:51:59	0.7833	33
09/24/1990	08:52:59	0.7832	33
09/24/1990	08:52:59	0.7833	33
09/24/1990	08:52:59	0.7831	33
09/24/1990	08:52:59	0.7832	33
09/24/1990	08:52:59	0.7832	33
09/24/1990	08:52:59	0.7831	33
09/24/1990	08:54:00	0.783	33
09/24/1990	08:54:00	0.7831	33
09/24/1990	08:54:00	0.783	33
09/24/1990	08:54:00	0.7829	33
09/24/1990	08:54:00	0.7828	33
09/24/1990	08:54:00	0.783	33
09/24/1990	08:55:00	0.7829	33
09/24/1990	08:55:00	0.7828	33
09/24/1990	08:55:00	0.7829	33
09/24/1990	08:55:00	0.7828	33
09/24/1990	08:55:00	0.7827	33
09/24/1990	08:55:00	0.7828	33
09/24/1990	08:55:00	0.7827	33
09/24/1990	08:55:59	0.7828	33
09/24/1990	08:55:59	0.7827	33
09/24/1990	08:55:59	0.7826	33
09/24/1990	08:55:59	0.7827	33
09/24/1990	08:55:59	0.7828	33
09/24/1990	08:55:59	0.7827	33
09/24/1990	08:55:59	0.7828	33
09/24/1990	08:57:00	0.7829	33
09/24/1990	08:58:00	0.783	33
09/24/1990	08:58:00	0.7829	33
09/24/1990	08:58:00	0.7828	33
09/24/1990	08:58:00	0.7829	33
09/24/1990	08:58:00	0.7828	33
09/24/1990	08:58:00	0.7829	33
09/24/1990	08:58:59	0.7828	33
09/24/1990	08:58:59	0.7827	33
09/24/1990	08:58:59	0.7826	33
09/24/1990	08:58:59	0.7827	33
09/24/1990	08:58:59	0.7826	33
09/24/1990	08:58:59	0.7827	33
09/24/1990	09:00:00	0.7828	33
09/24/1990	09:00:00	0.7829	33
09/24/1990	09:00:00	0.7828	33
09/24/1990	09:01:00	0.7829	33
09/24/1990	09:01:00	0.7828	33
09/24/1990	09:01:00	0.7829	33
09/24/1990	09:01:00	0.7828	33
09/24/1990	09:01:00	0.7829	33
09/24/1990	09:01:00	0.7828	33
09/24/1990	09:01:00	0.7827	33
09/24/1990	09:01:59	0.7829	33
09/24/1990	09:01:59	0.7827	33
09/24/1990	09:01:59	0.7828	33
09/24/1990	09:03:00	0.7827	33
09/24/1990	09:03:00	0.7828	33
09/24/1990	09:03:00	0.7827	33
09/24/1990	09:04:00	0.7828	33
09/24/1990	09:04:00	0.783	33
09/24/1990	09:04:00	0.7828	33
09/24/1990	09:04:00	0.783	33
09/24/1990	09:04:00	0.7828	33
09/24/1990	09:04:00	0.7827	33
09/24/1990	09:04:00	0.7828	33
09/24/1990	09:04:00	0.7829	33
09/24/1990	09:04:59	0.783	33
09/24/1990	09:04:59	0.7829	33
09/24/1990	09:04:59	0.783	33
09/24/1990	09:04:59	0.7831	33
09/24/1990	09:04:59	0.7832	33
09/24/1990	09:05:59	0.7831	33
09/24/1990	09:05:59	0.783	33
09/24/1990	09:05:59	0.7831	33
09/24/1990	09:05:59	0.7832	33
09/24/1990	09:05:59	0.7833	33
09/24/1990	09:05:59	0.7834	33
09/24/1990	09:05:59	0.7832	33
09/24/1990	09:07:00	0.7831	33
09/24/1990	09:07:00	0.783	33
09/24/1990	09:07:00	0.7832	33
09/24/1990	09:08:00	0.7833	33
09/24/1990	09:08:00	0.7832	33
09/24/1990	09:08:00	0.7831	33
09/24/1990	09:08:00	0.7832	33
09/24/1990	09:08:59	0.7831	33
09/24/1990	09:08:59	0.783	33
09/24/1990	09:08:59	0.7831	33
09/24/1990	09:08:59	0.783	33
09/24/1990	09:08:59	0.7829	33
09/24/1990	09:08:59	0.7828	33
09/24/1990	09:10:00	0.7829	33
09/24/1990	09:10:00	0.7828	33
09/24/1990	09:11:00	0.7827	33
09/24/1990	09:11:00	0.7828	33
09/24/1990	09:11:00	0.7829	33
09/24/1990	09:11:00	0.783	33
09/24/1990	09:11:59	0.7831	33
09/24/1990	09:11:59	0.783	33
09/24/1990	09:11:59	0.7828	33
09/24/1990	09:13:00	0.7829	33
09/24/1990	09:13:00	0.7831	33
09/24/1990	09:13:00	0.783	33
09/24/1990	09:13:00	0.7831	33
09/24/1990	09:13:00	0.7832	33
09/24/1990	09:14:00	0.7833	33
09/24/1990	09:14:00	0.7834	33
09/24/1990	09:14:00	0.7833	33
09/24/1990	09:14:59	0.7832	33
09/24/1990	09:14:59	0.7833	33
09/24/1990	09:14:59	0.7834	33
09/24/1990	09:16:00	0.7832	33
09/24/1990	09:16:00	0.7833	33
09/24/1990	09:16:00	0.7832	33
09/24/1990	09:16:00	0.7833	33
09/24/1990	09:16:00	0.7834	33
09/24/1990	09:16:00	0.7833	33
09/24/1990	09:17:00	0.7832	33
09/24/1990	09:17:00	0.7833	33
09/24/1990	09:17:00	0.7832	33
09/24/1990	09:17:59	0.7831	33
09/24/1990	09:17:59	0.783	33
09/24/1990	09:17:59	0.7831	33
09/24/1990	09:19:00	0.783	33
09/24/1990	09:19:00	0.7831	33
09/24/1990	09:20:59	0.7832	33
09/24/1990	09:20:59	0.7833	33
09/24/1990	09:21:59	0.7834	33
09/24/1990	09:21:59	0.7833	33
09/24/1990	09:21:59	0.7834	33
09/24/1990	09:23:00	0.7832	33
09/24/1990	09:23:00	0.7833	33
09/24/1990	09:23:00	0.7834	33
09/24/1990	09:24:00	0.7835	33
09/24/1990	09:24:59	0.7836	33
09/24/1990	09:24:59	0.7837	33
09/24/1990	09:24:59	0.7836	33
09/24/1990	09:24:59	0.7837	33
09/24/1990	09:26:00	0.7836	33
09/24/1990	09:26:00	0.7835	33
09/24/1990	09:26:00	0.7834	33
09/24/1990	09:26:00	0.7835	33
09/24/1990	09:27:00	0.7836	33
09/24/1990	09:27:00	0.7837	33
09/24/1990	09:27:00	0.7838	33
09/24/1990	09:27:00	0.7839	33
09/24/1990	09:27:59	0.7837	33
09/24/1990	09:27:59	0.7838	33
09/24/1990	09:27:59	0.784	33
09/24/1990	09:27:59	0.7839	33
09/24/1990	09:27:59	0.7838	33
09/24/1990	09:27:59	0.7839	33
09/24/1990	09:27:59	0.7837	33
09/24/1990	09:29:00	0.7836	33
09/24/1990	09:29:00	0.7837	33
09/24/1990	09:30:00	0.7838	33
09/24/1990	09:30:00	0.784	33
09/24/1990	09:30:00	0.7839	33
09/24/1990	09:30:00	0.784	33
09/24/1990	09:30:00	0.7839	33
09/24/1990	09:30:00	0.7838	33
09/24/1990	09:30:59	0.7839	33
09/24/1990	09:30:59	0.7837	33
09/24/1990	09:32:00	0.7838	33
09/24/1990	09:32:00	0.7839	33
09/24/1990	09:33:00	0.784	33
09/24/1990	09:33:00	0.7841	33
09/24/1990	09:33:00	0.7842	33
09/24/1990	09:33:00	0.7843	33
09/24/1990	09:33:00	0.7842	33
09/24/1990	09:33:00	0.7841	33
09/24/1990	09:33:00	0.7842	33
09/24/1990	09:33:00	0.7843	33
09/24/1990	09:33:00	0.7842	33
09/24/1990	09:33:59	0.7843	33
09/24/1990	09:33:59	0.7844	33
09/24/1990	09:33:59	0.7843	33
09/24/1990	09:33:59	0.7842	33
09/24/1990	09:33:59	0.7843	33
09/24/1990	09:33:59	0.7841	33
09/24/1990	09:33:59	0.784	33
09/24/1990	09:34:59	0.7841	33
09/24/1990	09:34:59	0.7842	33
09/24/1990	09:34:59	0.7843	33
09/24/1990	09:34:59	0.7842	33
09/24/1990	09:34:59	0.7843	33
09/24/1990	09:34:59	0.7842	33
09/24/1990	09:34:59	0.7841	33
09/24/1990	09:34:59	0.7843	33
09/24/1990	09:34:59	0.7844	33
09/24/1990	09:34:59	0.7845	33
09/24/1990	09:36:00	0.7846	33
09/24/1990	09:36:00	0.7847	33
09/24/1990	09:36:00	0.7846	33
09/24/1990	09:36:00	0.7845	33
09/24/1990	09:36:00	0.7844	33
09/24/1990	09:36:00	0.7843	33
09/24/1990	09:36:59	0.7844	33
09/24/1990	09:36:59	0.7845	33
09/24/1990	09:37:59	0.7846	33
09/24/1990	09:37:59	0.7845	33
09/24/1990	09:37:59	0.7846	33
09/24/1990	09:37:59	0.7845	33
09/24/1990	09:37:59	0.7847	33
09/24/1990	09:37:59	0.7848	33
09/24/1990	09:37:59	0.7849	33
09/24/1990	09:37:59	0.785	33
09/24/1990	09:39:00	0.7849	33
09/24/1990	09:39:00	0.7848	33
09/24/1990	09:39:00	0.7847	33
09/24/1990	09:39:00	0.7846	33
09/24/1990	09:39:00	0.7847	33
09/24/1990	09:39:00	0.7846	33
09/24/1990	09:39:00	0.7845	33
09/24/1990	09:39:00	0.7846	33
09/24/1990	09:40:00	0.7845	33
09/24/1990	09:40:00	0.7846	33
09/24/1990	09:40:00	0.7847	33
09/24/1990	09:40:00	0.7846	33
09/24/1990	09:40:59	0.7845	33
09/24/1990	09:40:59	0.7846	33
09/24/1990	09:40:59	0.7845	33
09/24/1990	09:40:59	0.7846	33
09/24/1990	09:40:59	0.7845	33
09/24/1990	09:42:00	0.7846	33
09/24/1990	09:42:00	0.7848	33
09/24/1990	09:42:00	0.7849	33
09/24/1990	09:42:00	0.785	33
09/24/1990	09:42:00	0.7851	33
09/24/1990	09:42:00	0.7852	33
09/24/1990	09:42:00	0.7853	33
09/24/1990	09:42:00	0.7854	33
09/24/1990	09:43:00	0.7853	33
09/24/1990	09:43:00	0.7854	33
09/24/1990	09:43:00	0.7855	33
09/24/1990	09:43:00	0.7854	33
09/24/1990	09:43:00	0.7853	33
09/24/1990	09:43:00	0.7854	33
09/24/1990	09:43:00	0.7854	33
09/24/1990	09:43:59	0.7853	33
09/24/1990	09:43:59	0.7852	33
09/24/1990	09:43:59	0.7853	33
09/24/1990	09:43:59	0.7854	33
09/24/1990	09:43:59	0.7855	33
09/24/1990	09:43:59	0.7854	33
09/24/1990	09:43:59	0.7853	33
09/24/1990	09:43:59	0.7852	33
09/24/1990	09:43:59	0.7851	33
09/24/1990	09:45:00	0.7852	33
09/24/1990	09:45:00	0.7853	33
09/24/1990	09:45:00	0.7852	33
09/24/1990	09:45:00	0.7851	33
09/24/1990	09:45:00	0.7852	33
09/24/1990	09:45:00	0.7851	33
09/24/1990	09:45:00	0.785	33
09/24/1990	09:45:00	0.7851	33
09/24/1990	09:45:00	0.7852	33
09/24/1990	09:45:00	0.7853	33
09/24/1990	09:45:00	0.7852	33
09/24/1990	09:46:00	0.7853	33
09/24/1990	09:46:00	0.7854	33
09/24/1990	09:46:00	0.7855	33
09/24/1990	09:46:00	0.7856	33
09/24/1990	09:46:00	0.7855	33
09/24/1990	09:46:59	0.7856	33
09/24/1990	09:46:59	0.7855	33
09/24/1990	09:46:59	0.7854	33
09/24/1990	09:46:59	0.7855	33
09/24/1990	09:46:59	0.7856	33
09/24/1990	09:46:59	0.7855	33
09/24/1990	09:46:59	0.7854	33
09/24/1990	09:48:00	0.7853	33
09/24/1990	09:48:00	0.7852	33
09/24/1990	09:48:00	0.7851	33
09/24/1990	09:48:00	0.785	33
09/24/1990	09:48:00	0.7852	33
09/24/1990	09:48:00	0.7851	33
09/24/1990	09:48:00	0.7852	33
09/24/1990	09:49:00	0.7853	33
09/24/1990	09:49:00	0.7854	33
09/24/1990	09:49:00	0.7853	33
09/24/1990	09:49:00	0.7852	33
09/24/1990	09:49:00	0.7851	33
09/24/1990	09:49:59	0.785	33
09/24/1990	09:49:59	0.7848	33
09/24/1990	09:49:59	0.7847	33
09/24/1990	09:50:59	0.7846	33
09/24/1990	09:50:59	0.7847	33
09/24/1990	09:50:59	0.7848	33
09/24/1990	09:52:00	0.785	33
09/24/1990	09:52:00	0.7852	33
09/24/1990	09:52:00	0.7853	33
09/24/1990	09:53:00	0.7852	33
09/24/1990	09:53:00	0.7851	33
09/24/1990	09:53:00	0.785	33
09/24/1990	09:53:59	0.785	33
09/24/1990	09:53:59	0.7849	33
09/24/1990	09:53:59	0.7848	33
09/24/1990	09:53:59	0.7849	33
09/24/1990	09:55:00	0.785	33
09/24/1990	09:55:00	0.7851	33
09/24/1990	09:55:00	0.7852	33
09/24/1990	09:55:00	0.7854	33
09/24/1990	09:55:00	0.7853	33
09/24/1990	09:55:00	0.7854	33
09/24/1990	09:56:00	0.7855	33
09/24/1990	09:56:00	0.7852	33
09/24/1990	09:56:00	0.7853	33
09/24/1990	09:56:00	0.7854	33
09/24/1990	09:56:00	0.7855	33
09/24/1990	09:56:00	0.7856	33
09/24/1990	09:56:00	0.7857	33
09/24/1990	09:56:00	0.7858	33
09/24/1990	09:56:00	0.7859	33
09/24/1990	09:56:00	0.786	33
09/24/1990	09:56:00	0.7861	33
09/24/1990	09:56:00	0.7862	33
09/24/1990	09:56:59	0.7863	33
09/24/1990	09:56:59	0.7862	33
09/24/1990	09:56:59	0.7861	33
09/24/1990	09:56:59	0.786	33
09/24/1990	09:56:59	0.7861	33
09/24/1990	09:56:59	0.786	33
09/24/1990	09:56:59	0.7859	33
09/24/1990	09:56:59	0.7858	33
09/24/1990	09:56:59	0.7857	33
09/24/1990	09:58:00	0.7858	33
09/24/1990	09:58:00	0.7859	33
09/24/1990	09:58:00	0.7858	33
09/24/1990	09:58:00	0.7857	33
09/24/1990	09:58:00	0.7856	33
09/24/1990	09:59:00	0.7858	33
09/24/1990	09:59:00	0.7859	33
09/24/1990	09:59:00	0.786	33
09/24/1990	09:59:00	0.7859	33
09/24/1990	09:59:00	0.7858	33
09/24/1990	09:59:00	0.7859	33
09/24/1990	09:59:59	0.7857	33
09/24/1990	09:59:59	0.7859	33
09/24/1990	09:59:59	0.7858	33
09/24/1990	09:59:59	0.7857	33
09/24/1990	09:59:59	0.7856	33
09/24/1990	09:59:59	0.7857	33
09/24/1990	09:59:59	0.7856	33
09/24/1990	09:59:59	0.7855	33
09/24/1990	09:59:59	0.7856	33
09/24/1990	09:59:59	0.7857	33
09/24/1990	10:01:00	0.7856	33
09/24/1990	10:01:00	0.7858	33
09/24/1990	10:01:00	0.7857	33
09/24/1990	10:01:00	0.7858	33
09/24/1990	10:01:00	0.7857	33
09/24/1990	10:02:00	0.7856	33
09/24/1990	10:02:00	0.7858	33
09/24/1990	10:02:00	0.7859	33
09/24/1990	10:02:59	0.7858	33
09/24/1990	10:02:59	0.7857	33
09/24/1990	10:02:59	0.7856	33
09/24/1990	10:02:59	0.7855	33
09/24/1990	10:02:59	0.7856	33
09/24/1990	10:02:59	0.7855	33
09/24/1990	10:02:59	0.7854	33
09/24/1990	10:04:00	0.7855	33
09/24/1990	10:04:00	0.7853	33
09/24/1990	10:04:00	0.7852	33
09/24/1990	10:05:00	0.7853	33
09/24/1990	10:05:00	0.7854	33
09/24/1990	10:05:00	0.7855	33
09/24/1990	10:05:00	0.7856	33
09/24/1990	10:05:00	0.7855	33
09/24/1990	10:05:00	0.7857	33
09/24/1990	10:05:59	0.7856	33
09/24/1990	10:05:59	0.7855	33
09/24/1990	10:05:59	0.7854	33
09/24/1990	10:05:59	0.7853	33
09/24/1990	10:05:59	0.7854	33
09/24/1990	10:06:59	0.7853	33
09/24/1990	10:06:59	0.7854	33
09/24/1990	10:06:59	0.7855	33
09/24/1990	10:08:00	0.7853	33
09/24/1990	10:08:00	0.7854	33
09/24/1990	10:08:00	0.7853	33
09/24/1990	10:08:00	0.7854	33
09/24/1990	10:08:00	0.7855	33
09/24/1990	10:08:00	0.7854	33
09/24/1990	10:08:00	0.7853	33
09/24/1990	10:08:00	0.7854	33
09/24/1990	10:08:00	0.7853	33
09/24/1990	10:08:00	0.7852	33
09/24/1990	10:08:00	0.7853	33
09/24/1990	10:08:00	0.7852	33
09/24/1990	10:08:00	0.7851	33
09/24/1990	10:09:59	0.785	33
09/24/1990	10:11:00	0.7852	33
09/24/1990	10:11:00	0.785	33
09/24/1990	10:11:00	0.7851	33
09/24/1990	10:11:00	0.785	33
09/24/1990	10:11:00	0.7851	33
09/24/1990	10:12:00	0.7849	33
09/24/1990	10:12:00	0.785	33
09/24/1990	10:12:00	0.7851	33
09/24/1990	10:12:00	0.785	33
09/24/1990	10:12:59	0.7851	33
09/24/1990	10:12:59	0.785	33
09/24/1990	10:12:59	0.7849	33
09/24/1990	10:14:00	0.785	33
09/24/1990	10:14:00	0.7851	33
09/24/1990	10:14:00	0.785	33
09/24/1990	10:15:00	0.7849	33
09/24/1990	10:15:00	0.785	33
09/24/1990	10:15:00	0.7849	33
09/24/1990	10:15:00	0.7848	33
09/24/1990	10:15:59	0.7847	33
09/24/1990	10:15:59	0.7846	33
09/24/1990	10:15:59	0.7847	33
09/24/1990	10:15:59	0.7849	33
09/24/1990	10:15:59	0.7847	33
09/24/1990	10:15:59	0.7849	33
09/24/1990	10:15:59	0.7848	33
09/24/1990	10:17:00	0.785	33
09/24/1990	10:18:00	0.7849	33
09/24/1990	10:18:00	0.785	33
09/24/1990	10:18:00	0.7849	33
09/24/1990	10:18:59	0.7851	33
09/24/1990	10:18:59	0.785	33
09/24/1990	10:18:59	0.7851	33
09/24/1990	10:19:59	0.785	33
09/24/1990	10:19:59	0.7851	33
09/24/1990	10:19:59	0.7852	33
09/24/1990	10:19:59	0.7853	33
09/24/1990	10:19:59	0.785	33
09/24/1990	10:21:00	0.7849	33
09/24/1990	10:21:00	0.785	33
09/24/1990	10:21:00	0.7851	33
09/24/1990	10:21:59	0.785	33
09/24/1990	10:21:59	0.7849	33
09/24/1990	10:21:59	0.785	33
09/24/1990	10:21:59	0.7852	33
09/24/1990	10:21:59	0.7853	33
09/24/1990	10:21:59	0.7854	33
09/24/1990	10:21:59	0.7853	33
09/24/1990	10:21:59	0.7854	33
09/24/1990	10:22:59	0.7853	33
09/24/1990	10:22:59	0.7854	33
09/24/1990	10:22:59	0.7855	33
09/24/1990	10:22:59	0.7857	33
09/24/1990	10:24:00	0.7858	33
09/24/1990	10:24:00	0.7859	33
09/24/1990	10:24:00	0.786	33
09/24/1990	10:24:00	0.7861	33
09/24/1990	10:24:00	0.7862	33
09/24/1990	10:24:00	0.7861	33
09/24/1990	10:24:00	0.786	33
09/24/1990	10:24:00	0.7861	33
09/24/1990	10:24:00	0.7862	33
09/24/1990	10:24:00	0.7863	33
09/24/1990	10:24:00	0.7864	33
09/24/1990	10:24:00	0.7865	33
09/24/1990	10:24:00	0.7866	33
09/24/1990	10:25:00	0.7867	33
09/24/1990	10:25:00	0.7868	33
09/24/1990	10:25:00	0.7869	33
09/24/1990	10:25:00	0.7868	33
09/24/1990	10:25:00	0.7867	33
09/24/1990	10:25:00	0.7866	33
09/24/1990	10:25:00	0.7865	33
09/24/1990	10:25:00	0.7866	33
09/24/1990	10:25:00	0.7868	33
09/24/1990	10:25:00	0.7869	33
09/24/1990	10:25:00	0.7868	33
09/24/1990	10:25:00	0.7867	33
09/24/1990	10:25:00	0.7868	33
09/24/1990	10:25:00	0.7869	33
09/24/1990	10:25:59	0.7868	33
09/24/1990	10:25:59	0.7866	33
09/24/1990	10:25:59	0.7868	33
09/24/1990	10:25:59	0.7869	33
09/24/1990	10:25:59	0.787	33
09/24/1990	10:25:59	0.7868	33
09/24/1990	10:25:59	0.7869	33
09/24/1990	10:25:59	0.7868	33
09/24/1990	10:25:59	0.7867	33
09/24/1990	10:27:00	0.7866	33
09/24/1990	10:27:00	0.7865	33
09/24/1990	10:27:00	0.7866	33
09/24/1990	10:27:00	0.7865	33
09/24/1990	10:28:00	0.7864	33
09/24/1990	10:28:00	0.7863	33
09/24/1990	10:28:00	0.7864	33
09/24/1990	10:28:00	0.7865	33
09/24/1990	10:28:00	0.7866	33
09/24/1990	10:28:00	0.7865	33
09/24/1990	10:28:00	0.7866	33
09/24/1990	10:28:00	0.7867	33
09/24/1990	10:28:00	0.7863	33
09/24/1990	10:28:00	0.7864	33
09/24/1990	10:28:59	0.7866	33
09/24/1990	10:28:59	0.7865	33
09/24/1990	10:28:59	0.7866	33
09/24/1990	10:28:59	0.7867	33
09/24/1990	10:28:59	0.7868	33
09/24/1990	10:28:59	0.7867	33
09/24/1990	10:28:59	0.7868	33
09/24/1990	10:28:59	0.7867	33
09/24/1990	10:28:59	0.7866	33
09/24/1990	10:28:59	0.7865	33
09/24/1990	10:30:00	0.7864	33
09/24/1990	10:30:00	0.7863	33
09/24/1990	10:30:00	0.7864	33
09/24/1990	10:30:00	0.7865	33
09/24/1990	10:30:00	0.7867	33
09/24/1990	10:31:00	0.7865	33
09/24/1990	10:31:00	0.7867	33
09/24/1990	10:31:00	0.7868	33
09/24/1990	10:31:00	0.787	33
09/24/1990	10:31:00	0.7869	33
09/24/1990	10:31:00	0.787	33
09/24/1990	10:31:00	0.7871	33
09/24/1990	10:31:00	0.7872	33
09/24/1990	10:31:59	0.7873	33
09/24/1990	10:31:59	0.7873	33
09/24/1990	10:31:59	0.7874	33
09/24/1990	10:31:59	0.7875	33
09/24/1990	10:31:59	0.7876	33
09/24/1990	10:31:59	0.7877	33
09/24/1990	10:31:59	0.788	33
09/24/1990	10:31:59	0.7878	33
09/24/1990	10:31:59	0.7879	33
09/24/1990	10:31:59	0.7878	33
09/24/1990	10:31:59	0.7879	33
09/24/1990	10:33:00	0.7874	33
09/24/1990	10:33:00	0.7875	33
09/24/1990	10:33:00	0.7876	33
09/24/1990	10:33:00	0.7876	33
09/24/1990	10:33:00	0.7875	33
09/24/1990	10:33:00	0.7874	33
09/24/1990	10:33:00	0.7875	33
09/24/1990	10:33:00	0.7876	33
09/24/1990	10:33:00	0.7877	33
09/24/1990	10:33:00	0.7876	33
09/24/1990	10:33:00	0.7878	33
09/24/1990	10:34:00	0.7875	33
09/24/1990	10:34:00	0.7876	33
09/24/1990	10:34:00	0.7875	33
09/24/1990	10:34:00	0.7874	33
09/24/1990	10:34:00	0.7873	33
09/24/1990	10:34:59	0.7872	33
09/24/1990	10:34:59	0.7871	33
09/24/1990	10:34:59	0.7872	33
09/24/1990	10:34:59	0.7873	33
09/24/1990	10:34:59	0.7872	33
09/24/1990	10:34:59	0.7871	33
09/24/1990	10:34:59	0.7872	33
09/24/1990	10:34:59	0.7871	33
09/24/1990	10:34:59	0.787	33
09/24/1990	10:34:59	0.7869	33
09/24/1990	10:35:59	0.787	33
09/24/1990	10:35:59	0.7871	33
09/24/1990	10:35:59	0.7872	33
09/24/1990	10:35:59	0.7871	33
09/24/1990	10:37:00	0.7873	33
09/24/1990	10:37:00	0.7875	33
09/24/1990	10:37:00	0.7874	33
09/24/1990	10:37:00	0.7873	33
09/24/1990	10:37:00	0.7874	33
09/24/1990	10:37:00	0.7875	33
09/24/1990	10:37:00	0.7873	33
09/24/1990	10:38:00	0.7875	33
09/24/1990	10:38:00	0.7877	33
09/24/1990	10:38:00	0.7878	33
09/24/1990	10:38:00	0.7876	33
09/24/1990	10:38:00	0.7877	33
09/24/1990	10:38:00	0.788	33
09/24/1990	10:38:00	0.7878	33
09/24/1990	10:38:59	0.7879	33
09/24/1990	10:38:59	0.7878	33
09/24/1990	10:38:59	0.7879	33
09/24/1990	10:38:59	0.7878	33
09/24/1990	10:38:59	0.7877	33
09/24/1990	10:38:59	0.7876	33
09/24/1990	10:38:59	0.7874	33
09/24/1990	10:40:00	0.7875	33
09/24/1990	10:40:00	0.7874	33
09/24/1990	10:40:00	0.7875	33
09/24/1990	10:40:00	0.7876	33
09/24/1990	10:40:00	0.7873	33
09/24/1990	10:40:00	0.7872	33
09/24/1990	10:40:00	0.7873	33
09/24/1990	10:41:00	0.7874	33
09/24/1990	10:41:00	0.7872	33
09/24/1990	10:41:00	0.7871	33
09/24/1990	10:41:00	0.787	33
09/24/1990	10:41:00	0.7871	33
09/24/1990	10:41:00	0.7872	33
09/24/1990	10:41:59	0.787	33
09/24/1990	10:43:00	0.7871	33
09/24/1990	10:43:00	0.787	33
09/24/1990	10:43:00	0.7871	33
09/24/1990	10:43:00	0.7872	33
09/24/1990	10:43:00	0.7873	33
09/24/1990	10:43:00	0.7874	33
09/24/1990	10:43:00	0.7875	33
09/24/1990	10:44:00	0.7874	33
09/24/1990	10:44:00	0.7873	33
09/24/1990	10:44:00	0.7871	33
09/24/1990	10:44:00	0.787	33
09/24/1990	10:44:00	0.7872	33
09/24/1990	10:44:59	0.787	33
09/24/1990	10:44:59	0.7871	33
09/24/1990	10:44:59	0.7872	33
09/24/1990	10:44:59	0.7871	33
09/24/1990	10:46:00	0.787	33
09/24/1990	10:46:00	0.7871	33
09/24/1990	10:46:00	0.7872	33
09/24/1990	10:47:00	0.7874	33
09/24/1990	10:47:00	0.7872	33
09/24/1990	10:47:00	0.787	33
09/24/1990	10:47:00	0.7871	33
09/24/1990	10:47:00	0.7872	33
09/24/1990	10:47:00	0.787	33
09/24/1990	10:47:59	0.7871	33
09/24/1990	10:47:59	0.7873	33
09/24/1990	10:47:59	0.7872	33
09/24/1990	10:47:59	0.787	33
09/24/1990	10:47:59	0.7871	33
09/24/1990	10:49:00	0.787	33
09/24/1990	10:49:00	0.7872	33
09/24/1990	10:49:00	0.7873	33
09/24/1990	10:49:00	0.7872	33
09/24/1990	10:49:00	0.7871	33
09/24/1990	10:50:00	0.787	33
09/24/1990	10:50:00	0.7871	33
09/24/1990	10:50:00	0.7872	33
09/24/1990	10:50:00	0.7873	33
09/24/1990	10:50:00	0.7875	33
09/24/1990	10:50:00	0.7876	33
09/24/1990	10:50:00	0.7877	33
09/24/1990	10:50:00	0.7876	33
09/24/1990	10:50:59	0.7877	33
09/24/1990	10:50:59	0.7878	33
09/24/1990	10:50:59	0.7876	33
09/24/1990	10:50:59	0.7877	33
09/24/1990	10:50:59	0.7876	33
09/24/1990	10:50:59	0.7875	33
09/24/1990	10:51:59	0.7874	33
09/24/1990	10:51:59	0.7873	33
09/24/1990	10:51:59	0.7874	33
09/24/1990	10:53:00	0.7873	33
09/24/1990	10:53:00	0.7874	33
09/24/1990	10:53:00	0.7873	33
09/24/1990	10:53:00	0.7872	33
09/24/1990	10:53:00	0.7874	33
09/24/1990	10:54:00	0.7873	33
09/24/1990	10:54:59	0.7871	33
09/24/1990	10:56:00	0.7874	33
09/24/1990	10:56:00	0.7873	33
09/24/1990	10:56:00	0.7875	33
09/24/1990	10:57:00	0.7876	33
09/24/1990	10:57:00	0.7877	33
09/24/1990	10:57:00	0.7878	33
09/24/1990	10:57:59	0.7877	33
09/24/1990	10:57:59	0.7878	33
09/24/1990	10:57:59	0.7879	33
09/24/1990	10:57:59	0.788	33
09/24/1990	10:59:00	0.7878	33
09/24/1990	10:59:00	0.788	33
09/24/1990	10:59:00	0.7881	33
09/24/1990	10:59:00	0.7882	33
09/24/1990	10:59:00	0.7883	33
09/24/1990	10:59:00	0.7882	33
09/24/1990	10:59:00	0.7883	33
09/24/1990	11:00:00	0.7884	33
09/24/1990	11:00:00	0.7885	33
09/24/1990	11:00:00	0.7886	33
09/24/1990	11:00:00	0.7887	33
09/24/1990	11:00:00	0.7886	33
09/24/1990	11:00:00	0.7885	33
09/24/1990	11:00:00	0.7884	33
09/24/1990	11:00:00	0.7883	33
09/24/1990	11:00:00	0.7881	33
09/24/1990	11:00:00	0.788	33
09/24/1990	11:00:00	0.7882	33
09/24/1990	11:00:59	0.7881	33
09/24/1990	11:00:59	0.7883	33
09/24/1990	11:00:59	0.7884	33
09/24/1990	11:00:59	0.7886	33
09/24/1990	11:00:59	0.7884	33
09/24/1990	11:00:59	0.7883	33
09/24/1990	11:02:00	0.7882	33
09/24/1990	11:02:00	0.7881	33
09/24/1990	11:02:00	0.788	33
09/24/1990	11:02:00	0.7879	33
09/24/1990	11:02:00	0.7883	33
09/24/1990	11:03:00	0.7884	33
09/24/1990	11:03:00	0.7885	33
09/24/1990	11:03:00	0.7884	33
09/24/1990	11:03:00	0.7883	33
09/24/1990	11:03:00	0.7885	33
09/24/1990	11:03:00	0.7884	33
09/24/1990	11:03:00	0.7883	33
09/24/1990	11:03:59	0.7882	33
09/24/1990	11:03:59	0.7885	33
09/24/1990	11:03:59	0.7884	33
09/24/1990	11:03:59	0.7883	33
09/24/1990	11:03:59	0.7881	33
09/24/1990	11:04:59	0.7883	33
09/24/1990	11:04:59	0.7884	33
09/24/1990	11:04:59	0.7883	33
09/24/1990	11:04:59	0.7881	33
09/24/1990	11:04:59	0.7882	33
09/24/1990	11:04:59	0.788	33
09/24/1990	11:04:59	0.7879	33
09/24/1990	11:04:59	0.7878	33
09/24/1990	11:04:59	0.7875	33
09/24/1990	11:04:59	0.7874	33
09/24/1990	11:04:59	0.7875	33
09/24/1990	11:06:00	0.7874	33
09/24/1990	11:06:00	0.7875	33
09/24/1990	11:06:00	0.7878	33
09/24/1990	11:06:00	0.7876	33
09/24/1990	11:06:00	0.7874	33
09/24/1990	11:06:59	0.7875	33
09/24/1990	11:06:59	0.7876	33
09/24/1990	11:06:59	0.7874	33
09/24/1990	11:07:59	0.7873	33
09/24/1990	11:07:59	0.7874	33
09/24/1990	11:07:59	0.7875	33
09/24/1990	11:07:59	0.7876	33
09/24/1990	11:09:00	0.7875	33
09/24/1990	11:09:00	0.7874	33
09/24/1990	11:09:00	0.7875	33
09/24/1990	11:09:00	0.7873	33
09/24/1990	11:09:00	0.7875	33
09/24/1990	11:09:00	0.7876	33
09/24/1990	11:10:00	0.7875	33
09/24/1990	11:10:59	0.7874	33
09/24/1990	11:10:59	0.7873	33
09/24/1990	11:10:59	0.7872	33
09/24/1990	11:12:00	0.7873	33
09/24/1990	11:12:00	0.7875	33
09/24/1990	11:13:00	0.7873	33
09/24/1990	11:13:00	0.7872	33
09/24/1990	11:13:00	0.7871	33
09/24/1990	11:13:59	0.7872	33
09/24/1990	11:13:59	0.7873	33
09/24/1990	11:13:59	0.7872	33
09/24/1990	11:15:00	0.7873	33
09/24/1990	11:16:00	0.7874	33
09/24/1990	11:16:00	0.7871	33
09/24/1990	11:16:00	0.787	33
09/24/1990	11:16:00	0.7871	33
09/24/1990	11:16:00	0.7869	33
09/24/1990	11:16:59	0.7868	33
09/24/1990	11:16:59	0.7867	33
09/24/1990	11:16:59	0.7866	33
09/24/1990	11:16:59	0.7867	33
09/24/1990	11:16:59	0.7866	33
09/24/1990	11:16:59	0.7867	33
09/24/1990	11:16:59	0.7866	33
09/24/1990	11:18:00	0.7867	33
09/24/1990	11:18:00	0.7868	33
09/24/1990	11:18:00	0.7866	33
09/24/1990	11:18:00	0.7867	33
09/24/1990	11:18:00	0.7866	33
09/24/1990	11:18:00	0.7867	33
09/24/1990	11:19:00	0.7868	33
09/24/1990	11:19:00	0.7869	33
09/24/1990	11:19:00	0.787	33
09/24/1990	11:19:00	0.7871	33
09/24/1990	11:19:00	0.7869	33
09/24/1990	11:19:59	0.787	33
09/24/1990	11:19:59	0.7869	33
09/24/1990	11:19:59	0.787	33
09/24/1990	11:19:59	0.7869	33
09/24/1990	11:19:59	0.787	33
09/24/1990	11:19:59	0.7871	33
09/24/1990	11:20:59	0.787	33
09/24/1990	11:20:59	0.7869	33
09/24/1990	11:20:59	0.7867	33
09/24/1990	11:22:00	0.7868	33
09/24/1990	11:22:00	0.787	33
09/24/1990	11:22:00	0.7871	33
09/24/1990	11:22:00	0.7872	33
09/24/1990	11:23:00	0.7873	33
09/24/1990	11:23:00	0.7872	33
09/24/1990	11:23:59	0.787	33
09/24/1990	11:23:59	0.7872	33
09/24/1990	11:23:59	0.787	33
09/24/1990	11:23:59	0.7871	33
09/24/1990	11:25:00	0.787	33
09/24/1990	11:25:00	0.7871	33
09/24/1990	11:25:00	0.787	33
09/24/1990	11:25:00	0.7871	33
09/24/1990	11:25:00	0.787	33
09/24/1990	11:25:00	0.7872	33
09/24/1990	11:26:00	0.7873	33
09/24/1990	11:26:00	0.7874	33
09/24/1990	11:26:00	0.7875	33
09/24/1990	11:26:59	0.7872	33
09/24/1990	11:26:59	0.7871	33
09/24/1990	11:28:00	0.7872	33
09/24/1990	11:28:00	0.7874	33
09/24/1990	11:28:00	0.7873	33
09/24/1990	11:28:00	0.7871	33
09/24/1990	11:28:00	0.7872	33
09/24/1990	11:29:00	0.7872	33
09/24/1990	11:29:00	0.7871	33
09/24/1990	11:29:00	0.787	33
09/24/1990	11:29:59	0.7869	33
09/24/1990	11:29:59	0.787	33
09/24/1990	11:29:59	0.7869	33
09/24/1990	11:29:59	0.7868	33
09/24/1990	11:31:00	0.7869	33
09/24/1990	11:32:00	0.787	33
09/24/1990	11:32:00	0.7872	33
09/24/1990	11:32:00	0.7874	33
09/24/1990	11:32:00	0.7871	33
09/24/1990	11:32:00	0.7869	33
09/24/1990	11:32:00	0.7871	33
09/24/1990	11:32:00	0.787	33
09/24/1990	11:32:59	0.7869	33
09/24/1990	11:32:59	0.787	33
09/24/1990	11:34:00	0.7871	33
09/24/1990	11:34:00	0.7874	33
09/24/1990	11:34:00	0.7872	33
09/24/1990	11:35:00	0.787	33
09/24/1990	11:35:00	0.7871	33
09/24/1990	11:35:59	0.7872	33
09/24/1990	11:35:59	0.7875	33
09/24/1990	11:35:59	0.7873	33
09/24/1990	11:35:59	0.7876	33
09/24/1990	11:36:59	0.7877	33
09/24/1990	11:36:59	0.7876	33
09/24/1990	11:36:59	0.7875	33
09/24/1990	11:36:59	0.7877	33
09/24/1990	11:36:59	0.7878	33
09/24/1990	11:36:59	0.788	33
09/24/1990	11:36:59	0.7882	33
09/24/1990	11:38:00	0.7882	33
09/24/1990	11:38:00	0.7881	33
09/24/1990	11:38:00	0.7882	33
09/24/1990	11:38:00	0.7881	33
09/24/1990	11:38:00	0.7882	33
09/24/1990	11:39:00	0.7883	33
09/24/1990	11:39:00	0.7882	33
09/24/1990	11:39:00	0.7883	33
09/24/1990	11:39:00	0.7882	33
09/24/1990	11:39:00	0.7883	33
09/24/1990	11:39:00	0.7882	33
09/24/1990	11:39:00	0.7883	33
09/24/1990	11:39:59	0.7882	33
09/24/1990	11:39:59	0.7881	33
09/24/1990	11:39:59	0.7882	33
09/24/1990	11:39:59	0.7883	33
09/24/1990	11:39:59	0.7884	33
09/24/1990	11:39:59	0.7883	33
09/24/1990	11:39:59	0.7882	33
09/24/1990	11:41:00	0.7883	33
09/24/1990	11:41:00	0.7884	33
09/24/1990	11:41:00	0.7883	33
09/24/1990	11:41:00	0.7882	33
09/24/1990	11:41:00	0.788	33
09/24/1990	11:41:00	0.7877	33
09/24/1990	11:41:00	0.7878	33
09/24/1990	11:41:00	0.7879	33
09/24/1990	11:41:00	0.788	33
09/24/1990	11:41:00	0.7878	33
09/24/1990	11:41:00	0.7879	33
09/24/1990	11:42:00	0.7881	33
09/24/1990	11:42:59	0.7882	33
09/24/1990	11:42:59	0.7883	33
09/24/1990	11:42:59	0.7884	33
09/24/1990	11:42:59	0.7885	33
09/24/1990	11:42:59	0.7884	33
09/24/1990	11:42:59	0.7885	33
09/24/1990	11:42:59	0.7883	33
09/24/1990	11:42:59	0.7885	33
09/24/1990	11:42:59	0.7884	33
09/24/1990	11:42:59	0.7885	33
09/24/1990	11:44:00	0.7888	33
09/24/1990	11:44:00	0.7889	33
09/24/1990	11:44:00	0.7885	33
09/24/1990	11:44:00	0.7887	33
09/24/1990	11:44:00	0.7887	33
09/24/1990	11:44:00	0.7889	33
09/24/1990	11:45:00	0.7884	33
09/24/1990	11:45:00	0.7885	33
09/24/1990	11:45:00	0.7886	33
09/24/1990	11:45:00	0.7887	33
09/24/1990	11:45:00	0.7886	33
09/24/1990	11:45:00	0.7885	33
09/24/1990	11:45:00	0.7886	33
09/24/1990	11:45:00	0.7887	33
09/24/1990	11:45:00	0.7888	33
09/24/1990	11:45:59	0.7889	33
09/24/1990	11:45:59	0.7887	33
09/24/1990	11:45:59	0.7886	33
09/24/1990	11:47:00	0.7885	33
09/24/1990	11:47:00	0.7886	33
09/24/1990	11:47:00	0.7887	33
09/24/1990	11:47:00	0.7886	33
09/24/1990	11:47:00	0.7885	33
09/24/1990	11:47:00	0.7882	33
09/24/1990	11:48:00	0.7881	33
09/24/1990	11:48:00	0.788	33
09/24/1990	11:48:00	0.7879	33
09/24/1990	11:48:00	0.788	33
09/24/1990	11:48:00	0.7879	33
09/24/1990	11:48:00	0.788	33
09/24/1990	11:48:00	0.7881	33
09/24/1990	11:48:00	0.7879	33
09/24/1990	11:48:59	0.788	33
09/24/1990	11:48:59	0.7878	33
09/24/1990	11:48:59	0.7877	33
09/24/1990	11:48:59	0.7876	33
09/24/1990	11:48:59	0.7877	33
09/24/1990	11:49:59	0.7878	33
09/24/1990	11:49:59	0.7876	33
09/24/1990	11:49:59	0.7877	33
09/24/1990	11:49:59	0.7878	33
09/24/1990	11:51:00	0.7879	33
09/24/1990	11:51:00	0.7878	33
09/24/1990	11:51:00	0.7877	33
09/24/1990	11:51:00	0.7878	33
09/24/1990	11:51:00	0.7879	33
09/24/1990	11:51:00	0.7878	33
09/24/1990	11:51:00	0.7877	33
09/24/1990	11:51:00	0.7878	33
09/24/1990	11:51:00	0.7877	33
09/24/1990	11:51:59	0.7876	33
09/24/1990	11:51:59	0.7875	33
09/24/1990	11:51:59	0.7876	33
09/24/1990	11:51:59	0.7875	33
09/24/1990	11:51:59	0.7877	33
09/24/1990	11:52:59	0.7876	33
09/24/1990	11:52:59	0.7877	33
09/24/1990	11:52:59	0.7879	33
09/24/1990	11:52:59	0.7878	33
09/24/1990	11:54:00	0.788	33
09/24/1990	11:54:00	0.7878	33
09/24/1990	11:54:00	0.788	33
09/24/1990	11:55:00	0.7881	33
09/24/1990	11:55:00	0.7882	33
09/24/1990	11:55:59	0.7883	33
09/24/1990	11:55:59	0.7882	33
09/24/1990	11:55:59	0.7881	33
09/24/1990	11:55:59	0.788	33
09/24/1990	11:55:59	0.7881	33
09/24/1990	11:55:59	0.7882	33
09/24/1990	11:57:00	0.7881	33
09/24/1990	11:57:00	0.788	33
09/24/1990	11:58:00	0.7881	33
09/24/1990	11:58:00	0.7882	33
09/24/1990	11:58:00	0.7883	33
09/24/1990	11:58:00	0.7882	33
09/24/1990	11:58:00	0.7881	33
09/24/1990	11:58:59	0.7882	33
09/24/1990	11:58:59	0.7881	33
09/24/1990	11:58:59	0.7882	33
09/24/1990	12:00:00	0.7883	33
09/24/1990	12:00:00	0.7884	33
09/24/1990	12:01:00	0.7883	33
09/24/1990	12:01:00	0.7884	33
09/24/1990	12:01:00	0.7883	33
09/24/1990	12:01:00	0.7882	33
09/24/1990	12:01:00	0.7883	33
09/24/1990	12:01:00	0.7884	33
09/24/1990	12:01:59	0.7885	33
09/24/1990	12:01:59	0.7886	33
09/24/1990	12:01:59	0.7887	33
09/24/1990	12:01:59	0.7888	33
09/24/1990	12:01:59	0.789	33
09/24/1990	12:01:59	0.7891	33
09/24/1990	12:03:00	0.7892	33
09/24/1990	12:03:00	0.7891	33
09/24/1990	12:03:00	0.789	33
09/24/1990	12:03:00	0.7889	33
09/24/1990	12:03:00	0.789	33
09/24/1990	12:03:00	0.7891	33
09/24/1990	12:03:00	0.789	33
09/24/1990	12:03:00	0.7888	33
09/24/1990	12:03:00	0.7887	33
09/24/1990	12:03:00	0.7888	33
09/24/1990	12:03:00	0.7889	33
09/24/1990	12:03:00	0.7888	33
09/24/1990	12:04:00	0.7887	33
09/24/1990	12:04:00	0.7886	33
09/24/1990	12:04:00	0.7885	33
09/24/1990	12:04:59	0.7884	33
09/24/1990	12:04:59	0.7882	33
09/24/1990	12:04:59	0.7883	33
09/24/1990	12:04:59	0.7882	33
09/24/1990	12:04:59	0.7881	33
09/24/1990	12:04:59	0.788	33
09/24/1990	12:04:59	0.7881	33
09/24/1990	12:04:59	0.7882	33
09/24/1990	12:04:59	0.7883	33
09/24/1990	12:05:59	0.7884	33
09/24/1990	12:05:59	0.7885	33
09/24/1990	12:05:59	0.7882	33
09/24/1990	12:07:00	0.7884	33
09/24/1990	12:07:00	0.7885	33
09/24/1990	12:07:00	0.7884	33
09/24/1990	12:07:00	0.7885	33
09/24/1990	12:07:00	0.7884	33
09/24/1990	12:08:00	0.7885	33
09/24/1990	12:08:00	0.7884	33
09/24/1990	12:08:00	0.7883	33
09/24/1990	12:08:00	0.7884	33
09/24/1990	12:08:59	0.7883	33
09/24/1990	12:08:59	0.7884	33
09/24/1990	12:08:59	0.7883	33
09/24/1990	12:10:00	0.7884	33
09/24/1990	12:10:00	0.7882	33
09/24/1990	12:10:00	0.7883	33
09/24/1990	12:10:00	0.7882	33
09/24/1990	12:10:00	0.7885	33
09/24/1990	12:11:00	0.7884	33
09/24/1990	12:11:00	0.7885	33
09/24/1990	12:11:00	0.7883	33
09/24/1990	12:11:00	0.7885	33
09/24/1990	12:11:59	0.7884	33
09/24/1990	12:11:59	0.7883	33
09/24/1990	12:13:00	0.7884	33
09/24/1990	12:13:00	0.7883	33
09/24/1990	12:13:00	0.7882	33
09/24/1990	12:13:00	0.7881	33
09/24/1990	12:14:00	0.788	33
09/24/1990	12:14:00	0.7879	33
09/24/1990	12:14:00	0.788	33
09/24/1990	12:14:00	0.7878	33
09/24/1990	12:14:00	0.788	33
09/24/1990	12:14:00	0.7878	33
09/24/1990	12:14:59	0.7878	33
09/24/1990	12:14:59	0.7877	33
09/24/1990	12:14:59	0.7878	33
09/24/1990	12:14:59	0.7877	33
09/24/1990	12:14:59	0.7876	33
09/24/1990	12:14:59	0.7877	33
09/24/1990	12:16:00	0.7878	33
09/24/1990	12:16:00	0.7877	33
09/24/1990	12:17:00	0.7878	33
09/24/1990	12:17:00	0.7877	33
09/24/1990	12:17:00	0.7876	33
09/24/1990	12:17:00	0.7877	33
09/24/1990	12:17:00	0.7878	33
09/24/1990	12:17:00	0.7877	33
09/24/1990	12:17:00	0.7878	33
09/24/1990	12:17:59	0.7877	33
09/24/1990	12:17:59	0.7878	33
09/24/1990	12:19:00	0.7879	33
09/24/1990	12:19:00	0.7878	33
09/24/1990	12:19:00	0.7879	33
09/24/1990	12:20:00	0.788	33
09/24/1990	12:20:59	0.7881	33
09/24/1990	12:21:59	0.7881	33
09/24/1990	12:21:59	0.788	33
09/24/1990	12:21:59	0.7878	33
09/24/1990	12:23:00	0.7877	33
09/24/1990	12:23:00	0.7878	33
09/24/1990	12:23:00	0.7877	33
09/24/1990	12:23:00	0.7876	33
09/24/1990	12:23:00	0.7877	33
09/24/1990	12:23:00	0.7876	33
09/24/1990	12:23:00	0.7875	33
09/24/1990	12:23:00	0.7874	33
09/24/1990	12:23:00	0.7873	33
09/24/1990	12:23:00	0.7874	33
09/24/1990	12:24:00	0.7876	33
09/24/1990	12:24:00	0.7874	33
09/24/1990	12:24:00	0.7875	33
09/24/1990	12:24:00	0.7877	33
09/24/1990	12:24:00	0.7876	33
09/24/1990	12:24:59	0.7875	33
09/24/1990	12:24:59	0.7876	33
09/24/1990	12:24:59	0.7877	33
09/24/1990	12:24:59	0.7878	33
09/24/1990	12:26:00	0.788	33
09/24/1990	12:26:00	0.7878	33
09/24/1990	12:26:00	0.7881	33
09/24/1990	12:26:00	0.7882	33
09/24/1990	12:26:00	0.788	33
09/24/1990	12:26:00	0.7879	33
09/24/1990	12:27:00	0.7878	33
09/24/1990	12:27:00	0.7877	33
09/24/1990	12:27:00	0.7879	33
09/24/1990	12:27:00	0.788	33
09/24/1990	12:27:00	0.7881	33
09/24/1990	12:27:59	0.788	33
09/24/1990	12:27:59	0.7879	33
09/24/1990	12:27:59	0.788	33
09/24/1990	12:27:59	0.7879	33
09/24/1990	12:27:59	0.7878	33
09/24/1990	12:27:59	0.7879	33
09/24/1990	12:29:00	0.7876	33
09/24/1990	12:29:00	0.7875	33
09/24/1990	12:29:00	0.7874	33
09/24/1990	12:30:00	0.7872	33
09/24/1990	12:30:00	0.7873	33
09/24/1990	12:30:00	0.7875	33
09/24/1990	12:30:00	0.7874	33
09/24/1990	12:30:00	0.7876	33
09/24/1990	12:30:00	0.7878	33
09/24/1990	12:30:59	0.7877	33
09/24/1990	12:30:59	0.7878	33
09/24/1990	12:30:59	0.7879	33
09/24/1990	12:32:00	0.788	33
09/24/1990	12:32:00	0.7881	33
09/24/1990	12:32:00	0.7882	33
09/24/1990	12:32:00	0.7881	33
09/24/1990	12:33:00	0.788	33
09/24/1990	12:33:00	0.7882	33
09/24/1990	12:33:00	0.7881	33
09/24/1990	12:33:00	0.788	33
09/24/1990	12:33:59	0.7878	33
09/24/1990	12:33:59	0.7877	33
09/24/1990	12:33:59	0.7878	33
09/24/1990	12:33:59	0.7877	33
09/24/1990	12:34:59	0.7878	33
09/24/1990	12:34:59	0.7879	33
09/24/1990	12:34:59	0.7878	33
09/24/1990	12:34:59	0.7877	33
09/24/1990	12:34:59	0.7878	33
09/24/1990	12:34:59	0.7879	33
09/24/1990	12:36:00	0.788	33
09/24/1990	12:36:00	0.7879	33
09/24/1990	12:36:59	0.788	33
09/24/1990	12:36:59	0.7878	33
09/24/1990	12:36:59	0.7877	33
09/24/1990	12:36:59	0.7876	33
09/24/1990	12:36:59	0.7875	33
09/24/1990	12:37:59	0.7876	33
09/24/1990	12:37:59	0.7878	33
09/24/1990	12:37:59	0.788	33
09/24/1990	12:37:59	0.7877	33
09/24/1990	12:39:00	0.7879	33
09/24/1990	12:39:00	0.7878	33
09/24/1990	12:39:00	0.7876	33
09/24/1990	12:39:00	0.7875	33
09/24/1990	12:40:00	0.7874	33
09/24/1990	12:40:59	0.7875	33
09/24/1990	12:40:59	0.7874	33
09/24/1990	12:42:00	0.7873	33
09/24/1990	12:43:00	0.7872	33
09/24/1990	12:43:59	0.7873	33
09/24/1990	12:43:59	0.7874	33
09/24/1990	12:45:00	0.7873	33
09/24/1990	12:45:00	0.7874	33
09/24/1990	12:46:59	0.7876	33
09/24/1990	12:46:59	0.7877	33
09/24/1990	12:46:59	0.7876	33
09/24/1990	12:46:59	0.7877	33
09/24/1990	12:46:59	0.7875	33
09/24/1990	12:46:59	0.7874	33
09/24/1990	12:48:00	0.7875	33
09/24/1990	12:49:00	0.7874	33
09/24/1990	12:49:00	0.7875	33
09/24/1990	12:50:59	0.7874	33
09/24/1990	12:50:59	0.7873	33
09/24/1990	12:50:59	0.7872	33
09/24/1990	12:50:59	0.7873	33
09/24/1990	12:52:00	0.7874	33
09/24/1990	12:53:00	0.7875	33
09/24/1990	12:53:59	0.7874	33
09/24/1990	12:53:59	0.7873	33
09/24/1990	12:55:00	0.7875	33
09/24/1990	12:55:00	0.7874	33
09/24/1990	12:55:00	0.7873	33
09/24/1990	12:56:00	0.7874	33
09/24/1990	12:56:00	0.7875	33
09/24/1990	12:56:59	0.7876	33
09/24/1990	12:58:00	0.7877	33
09/24/1990	12:58:00	0.7878	33
09/24/1990	12:58:00	0.7879	33
09/24/1990	12:58:00	0.788	33
09/24/1990	12:58:00	0.7879	33
09/24/1990	12:58:00	0.788	33
09/24/1990	12:59:00	0.7879	33
09/24/1990	12:59:00	0.788	33
09/24/1990	12:59:00	0.7881	33
09/24/1990	12:59:00	0.7884	33
09/24/1990	12:59:59	0.7882	33
09/24/1990	12:59:59	0.7883	33
09/24/1990	12:59:59	0.7882	33
09/24/1990	12:59:59	0.788	33
09/24/1990	13:01:00	0.7879	33
09/24/1990	13:01:00	0.788	33
09/24/1990	13:01:00	0.7879	33
09/24/1990	13:02:00	0.7878	33
09/24/1990	13:02:00	0.7877	33
09/24/1990	13:02:00	0.7876	33
09/24/1990	13:02:59	0.7878	33
09/24/1990	13:04:00	0.7879	33
09/24/1990	13:04:00	0.7878	33
09/24/1990	13:05:00	0.7879	33
09/24/1990	13:05:00	0.788	33
09/24/1990	13:05:00	0.7882	33
09/24/1990	13:05:00	0.7884	33
09/24/1990	13:05:59	0.7883	33
09/24/1990	13:05:59	0.7884	33
09/24/1990	13:05:59	0.7882	33
09/24/1990	13:05:59	0.7884	33
09/24/1990	13:06:59	0.7883	33
09/24/1990	13:06:59	0.7882	33
09/24/1990	13:08:00	0.7883	33
09/24/1990	13:09:00	0.7882	33
09/24/1990	13:09:00	0.7883	33
09/24/1990	13:09:00	0.7882	33
09/24/1990	13:09:59	0.7881	33
09/24/1990	13:09:59	0.788	33
09/24/1990	13:12:00	0.7881	33
09/24/1990	13:12:00	0.7883	33
09/24/1990	13:12:00	0.7885	33
09/24/1990	13:12:00	0.7886	33
09/24/1990	13:12:59	0.7884	33
09/24/1990	13:12:59	0.7885	33
09/24/1990	13:12:59	0.7886	33
09/24/1990	13:12:59	0.7887	33
09/24/1990	13:12:59	0.7884	33
09/24/1990	13:14:00	0.7883	33
09/24/1990	13:14:00	0.7885	33
09/24/1990	13:14:00	0.7883	33
09/24/1990	13:15:00	0.7884	33
09/24/1990	13:15:00	0.7883	33
09/24/1990	13:15:00	0.7881	33
09/24/1990	13:15:00	0.7882	33
09/24/1990	13:15:00	0.7881	33
09/24/1990	13:15:00	0.788	33
09/24/1990	13:15:59	0.7877	33
09/24/1990	13:15:59	0.7876	33
09/24/1990	13:15:59	0.7877	33
09/24/1990	13:17:00	0.7875	33
09/24/1990	13:17:00	0.7876	33
09/24/1990	13:18:00	0.7875	33
09/24/1990	13:18:00	0.7876	33
09/24/1990	13:18:00	0.7875	33
09/24/1990	13:18:00	0.7876	33
09/24/1990	13:18:59	0.7877	33
09/24/1990	13:18:59	0.7878	33
09/24/1990	13:18:59	0.7877	33
09/24/1990	13:18:59	0.7878	33
09/24/1990	13:18:59	0.7877	33
09/24/1990	13:19:59	0.7878	33
09/24/1990	13:19:59	0.7877	33
09/24/1990	13:19:59	0.7876	33
09/24/1990	13:21:00	0.7877	33
09/24/1990	13:21:00	0.7875	33
09/24/1990	13:21:59	0.7876	33
09/24/1990	13:21:59	0.7875	33
09/24/1990	13:21:59	0.7874	33
09/24/1990	13:21:59	0.7875	33
09/24/1990	13:22:59	0.7874	33
09/24/1990	13:22:59	0.7875	33
09/24/1990	13:22:59	0.7874	33
09/24/1990	13:22:59	0.7873	33
09/24/1990	13:24:00	0.7872	33
09/24/1990	13:24:00	0.7873	33
09/24/1990	13:24:00	0.7872	33
09/24/1990	13:24:00	0.7871	33
09/24/1990	13:24:00	0.7872	33
09/24/1990	13:25:00	0.7871	33
09/24/1990	13:25:00	0.7872	33
09/24/1990	13:25:00	0.7874	33
09/24/1990	13:25:00	0.7875	33
09/24/1990	13:25:00	0.7876	33
09/24/1990	13:25:59	0.7877	33
09/24/1990	13:25:59	0.7875	33
09/24/1990	13:25:59	0.7876	33
09/24/1990	13:25:59	0.7875	33
09/24/1990	13:27:00	0.7876	33
09/24/1990	13:27:00	0.7875	33
09/24/1990	13:27:00	0.7876	33
09/24/1990	13:28:00	0.7877	33
09/24/1990	13:28:00	0.7876	33
09/24/1990	13:28:59	0.7877	33
09/24/1990	13:30:00	0.7876	33
09/24/1990	13:30:00	0.7877	33
09/24/1990	13:31:00	0.7876	33
09/24/1990	13:31:00	0.7877	33
09/24/1990	13:31:00	0.7876	33
09/24/1990	13:31:00	0.7877	33
09/24/1990	13:34:00	0.7876	33
09/24/1990	13:34:00	0.7878	33
09/24/1990	13:34:59	0.7879	33
09/24/1990	13:34:59	0.7878	33
09/24/1990	13:35:59	0.7879	33
09/24/1990	13:35:59	0.7878	33
09/24/1990	13:37:00	0.7879	33
09/24/1990	13:38:00	0.788	33
09/24/1990	13:38:00	0.7879	33
09/24/1990	13:40:00	0.788	33
09/24/1990	13:40:00	0.7879	33
09/24/1990	13:40:00	0.788	33
09/24/1990	13:40:00	0.7879	33
09/24/1990	13:40:00	0.7881	33
09/24/1990	13:40:00	0.788	33
09/24/1990	13:41:00	0.788	33
09/24/1990	13:41:00	0.7881	33
09/24/1990	13:41:59	0.788	33
09/24/1990	13:41:59	0.7881	33
09/24/1990	13:43:00	0.788	33
09/24/1990	13:43:00	0.7879	33
09/24/1990	13:43:00	0.7878	33
09/24/1990	13:43:00	0.7877	33
09/24/1990	13:43:00	0.7875	33
09/24/1990	13:44:00	0.7879	33
09/24/1990	13:44:00	0.7878	33
09/24/1990	13:44:00	0.7878	33
09/24/1990	13:44:59	0.7879	33
09/24/1990	13:44:59	0.7877	33
09/24/1990	13:44:59	0.7878	33
09/24/1990	13:44:59	0.7877	33
09/24/1990	13:44:59	0.7876	33
09/24/1990	13:46:00	0.7878	33
09/24/1990	13:46:00	0.7877	33
09/24/1990	13:46:00	0.7876	33
09/24/1990	13:46:00	0.7875	33
09/24/1990	13:47:00	0.7876	33
09/24/1990	13:47:59	0.7877	33
09/24/1990	13:47:59	0.788	33
09/24/1990	13:47:59	0.7878	33
09/24/1990	13:49:00	0.7879	33
09/24/1990	13:49:00	0.788	33
09/24/1990	13:49:00	0.7879	33
09/24/1990	13:50:00	0.788	33
09/24/1990	13:50:00	0.7879	33
09/24/1990	13:50:00	0.7878	33
09/24/1990	13:50:00	0.7879	33
09/24/1990	13:50:00	0.788	33
09/24/1990	13:50:00	0.7878	33
09/24/1990	13:50:59	0.788	33
09/24/1990	13:50:59	0.7881	33
09/24/1990	13:51:59	0.7879	33
09/24/1990	13:51:59	0.7878	33
09/24/1990	13:53:00	0.7879	33
09/24/1990	13:53:00	0.7878	33
09/24/1990	13:53:00	0.7877	33
09/24/1990	13:53:00	0.7876	33
09/24/1990	13:54:00	0.7877	33
09/24/1990	13:54:00	0.7876	33
09/24/1990	13:54:00	0.7877	33
09/24/1990	13:54:00	0.7876	33
09/24/1990	13:54:59	0.7878	33
09/24/1990	13:54:59	0.7877	33
09/24/1990	13:54:59	0.7878	33
09/24/1990	13:54:59	0.7877	33
09/24/1990	13:54:59	0.7876	33
09/24/1990	13:56:00	0.7875	33
09/24/1990	13:56:00	0.7876	33
09/24/1990	13:56:00	0.7875	33
09/24/1990	13:56:00	0.7876	33
09/24/1990	13:56:00	0.7875	33
09/24/1990	13:56:00	0.7876	33
09/24/1990	13:57:00	0.7877	33
09/24/1990	13:57:00	0.7876	33
09/24/1990	13:57:00	0.7877	33
09/24/1990	13:57:00	0.7878	33
09/24/1990	13:57:00	0.7876	33
09/24/1990	13:57:59	0.7875	33
09/24/1990	13:57:59	0.7876	33
09/24/1990	13:57:59	0.7875	33
09/24/1990	13:57:59	0.7876	33
09/24/1990	13:59:00	0.7875	33
09/24/1990	13:59:00	0.7876	33
09/24/1990	13:59:00	0.7875	33
09/24/1990	13:59:00	0.7876	33
09/24/1990	13:59:00	0.7877	33
09/24/1990	13:59:00	0.7878	33
09/24/1990	13:59:00	0.7877	33
09/24/1990	13:59:00	0.7876	33
09/24/1990	13:59:00	0.7877	33
09/24/1990	13:59:00	0.7878	33
09/24/1990	13:59:00	0.7878	33
09/24/1990	13:59:00	0.7877	33
09/24/1990	13:59:00	0.7876	33
09/24/1990	13:59:00	0.7877	33
09/24/1990	13:59:00	0.7876	33
09/24/1990	13:59:00	0.7875	33
09/24/1990	14:00:00	0.7876	33
09/24/1990	14:00:00	0.7875	49
09/25/1990	07:19:59	0.7848	41
09/25/1990	07:19:59	0.7849	33
09/25/1990	07:19:59	0.7848	33
09/25/1990	07:19:59	0.7847	33
09/25/1990	07:19:59	0.7846	33
09/25/1990	07:19:59	0.7845	33
09/25/1990	07:19:59	0.7844	33
09/25/1990	07:19:59	0.7845	33
09/25/1990	07:19:59	0.7844	33
09/25/1990	07:21:00	0.7845	33
09/25/1990	07:21:00	0.7844	33
09/25/1990	07:21:00	0.7845	33
09/25/1990	07:21:00	0.7846	33
09/25/1990	07:21:00	0.7845	33
09/25/1990	07:21:00	0.7846	33
09/25/1990	07:21:00	0.7847	33
09/25/1990	07:21:00	0.7846	33
09/25/1990	07:21:59	0.7845	33
09/25/1990	07:21:59	0.7846	33
09/25/1990	07:21:59	0.7845	33
09/25/1990	07:21:59	0.7844	33
09/25/1990	07:21:59	0.7845	33
09/25/1990	07:21:59	0.7844	33
09/25/1990	07:21:59	0.7845	33
09/25/1990	07:21:59	0.7844	33
09/25/1990	07:21:59	0.7846	33
09/25/1990	07:21:59	0.7845	33
09/25/1990	07:22:59	0.7843	33
09/25/1990	07:22:59	0.7844	33
09/25/1990	07:22:59	0.7845	33
09/25/1990	07:22:59	0.7844	33
09/25/1990	07:22:59	0.7845	33
09/25/1990	07:22:59	0.7844	33
09/25/1990	07:22:59	0.7845	33
09/25/1990	07:22:59	0.7844	33
09/25/1990	07:22:59	0.7846	33
09/25/1990	07:22:59	0.7845	33
09/25/1990	07:22:59	0.7844	33
09/25/1990	07:22:59	0.7845	33
09/25/1990	07:24:00	0.7844	33
09/25/1990	07:24:00	0.7843	33
09/25/1990	07:24:00	0.7842	33
09/25/1990	07:24:00	0.7843	33
09/25/1990	07:24:00	0.7844	33
09/25/1990	07:24:00	0.7843	33
09/25/1990	07:24:00	0.7842	33
09/25/1990	07:24:00	0.7843	33
09/25/1990	07:24:00	0.7842	33
09/25/1990	07:24:00	0.7843	33
09/25/1990	07:25:00	0.7844	33
09/25/1990	07:25:00	0.7843	33
09/25/1990	07:25:00	0.7844	33
09/25/1990	07:25:59	0.7843	33
09/25/1990	07:25:59	0.7844	33
09/25/1990	07:25:59	0.7845	33
09/25/1990	07:27:00	0.7846	33
09/25/1990	07:27:00	0.7845	33
09/25/1990	07:27:00	0.7844	33
09/25/1990	07:27:00	0.7843	33
09/25/1990	07:27:00	0.7844	33
09/25/1990	07:27:00	0.7843	33
09/25/1990	07:27:00	0.7844	33
09/25/1990	07:27:00	0.7845	33
09/25/1990	07:27:00	0.7844	33
09/25/1990	07:28:00	0.7843	33
09/25/1990	07:28:59	0.7844	33
09/25/1990	07:28:59	0.7843	33
09/25/1990	07:28:59	0.7842	33
09/25/1990	07:28:59	0.7843	33
09/25/1990	07:28:59	0.7842	33
09/25/1990	07:28:59	0.7843	33
09/25/1990	07:28:59	0.7842	33
09/25/1990	07:28:59	0.7841	33
09/25/1990	07:30:00	0.784	33
09/25/1990	07:30:00	0.7841	33
09/25/1990	07:30:00	0.7842	33
09/25/1990	07:30:00	0.7841	33
09/25/1990	07:30:00	0.7842	33
09/25/1990	07:31:00	0.7844	33
09/25/1990	07:31:00	0.7843	33
09/25/1990	07:31:00	0.7842	33
09/25/1990	07:31:00	0.7843	33
09/25/1990	07:31:00	0.7844	33
09/25/1990	07:31:00	0.7843	33
09/25/1990	07:31:59	0.7842	33
09/25/1990	07:31:59	0.7843	33
09/25/1990	07:31:59	0.7842	33
09/25/1990	07:31:59	0.7843	33
09/25/1990	07:31:59	0.7844	33
09/25/1990	07:31:59	0.7843	33
09/25/1990	07:31:59	0.7844	33
09/25/1990	07:33:00	0.7843	33
09/25/1990	07:34:00	0.7844	33
09/25/1990	07:34:00	0.7843	33
09/25/1990	07:34:00	0.7842	33
09/25/1990	07:34:00	0.7843	33
09/25/1990	07:34:59	0.7844	33
09/25/1990	07:35:59	0.7845	33
09/25/1990	07:35:59	0.7844	33
09/25/1990	07:35:59	0.7845	33
09/25/1990	07:37:00	0.7846	33
09/25/1990	07:38:00	0.7847	33
09/25/1990	07:38:00	0.7846	33
09/25/1990	07:38:00	0.7847	33
09/25/1990	07:38:00	0.7846	33
09/25/1990	07:38:59	0.7847	33
09/25/1990	07:38:59	0.7846	33
09/25/1990	07:38:59	0.7847	33
09/25/1990	07:38:59	0.7846	33
09/25/1990	07:38:59	0.7847	33
09/25/1990	07:38:59	0.7846	33
09/25/1990	07:40:00	0.7847	33
09/25/1990	07:40:00	0.7846	33
09/25/1990	07:40:00	0.7845	33
09/25/1990	07:40:00	0.7846	33
09/25/1990	07:41:00	0.7845	33
09/25/1990	07:41:00	0.7844	33
09/25/1990	07:41:00	0.7843	33
09/25/1990	07:41:00	0.7844	33
09/25/1990	07:41:00	0.7846	33
09/25/1990	07:41:59	0.7847	33
09/25/1990	07:41:59	0.7848	33
09/25/1990	07:41:59	0.7847	33
09/25/1990	07:41:59	0.7848	33
09/25/1990	07:43:00	0.7849	33
09/25/1990	07:43:00	0.785	33
09/25/1990	07:43:00	0.7849	33
09/25/1990	07:43:00	0.785	33
09/25/1990	07:44:00	0.7849	33
09/25/1990	07:44:00	0.7851	33
09/25/1990	07:44:00	0.785	33
09/25/1990	07:44:00	0.7851	33
09/25/1990	07:44:00	0.785	33
09/25/1990	07:44:00	0.7851	33
09/25/1990	07:44:00	0.785	33
09/25/1990	07:44:00	0.7849	33
09/25/1990	07:44:00	0.785	33
09/25/1990	07:44:59	0.7849	33
09/25/1990	07:44:59	0.785	33
09/25/1990	07:44:59	0.7849	33
09/25/1990	07:44:59	0.785	33
09/25/1990	07:46:00	0.7849	33
09/25/1990	07:46:00	0.785	33
09/25/1990	07:47:00	0.7849	33
09/25/1990	07:47:00	0.785	33
09/25/1990	07:47:00	0.7851	33
09/25/1990	07:47:59	0.785	33
09/25/1990	07:47:59	0.7851	33
09/25/1990	07:49:00	0.785	33
09/25/1990	07:49:00	0.7849	33
09/25/1990	07:50:00	0.785	33
09/25/1990	07:50:00	0.7851	33
09/25/1990	07:50:00	0.785	33
09/25/1990	07:50:59	0.7851	33
09/25/1990	07:50:59	0.785	33
09/25/1990	07:50:59	0.7849	33
09/25/1990	07:50:59	0.7848	33
09/25/1990	07:51:59	0.7849	33
09/25/1990	07:51:59	0.7847	33
09/25/1990	07:51:59	0.7848	33
09/25/1990	07:51:59	0.7849	33
09/25/1990	07:51:59	0.785	33
09/25/1990	07:53:00	0.7849	33
09/25/1990	07:54:00	0.7848	33
09/25/1990	07:54:00	0.7847	33
09/25/1990	07:54:00	0.7846	33
09/25/1990	07:54:59	0.7847	33
09/25/1990	07:54:59	0.7848	33
09/25/1990	07:54:59	0.7847	33
09/25/1990	07:56:00	0.7848	33
09/25/1990	07:56:00	0.7847	33
09/25/1990	07:57:59	0.7846	33
09/25/1990	07:57:59	0.7847	33
09/25/1990	07:57:59	0.7846	33
09/25/1990	07:57:59	0.7845	33
09/25/1990	07:59:00	0.7846	33
09/25/1990	07:59:00	0.7847	33
09/25/1990	07:59:00	0.7846	33
09/25/1990	07:59:00	0.7847	33
09/25/1990	08:00:00	0.7846	33
09/25/1990	08:00:00	0.7845	33
09/25/1990	08:00:59	0.7844	33
09/25/1990	08:02:00	0.7845	33
09/25/1990	08:02:00	0.7846	33
09/25/1990	08:02:00	0.7845	33
09/25/1990	08:02:00	0.7846	33
09/25/1990	08:03:59	0.7845	33
09/25/1990	08:04:59	0.7844	33
09/25/1990	08:04:59	0.7843	33
09/25/1990	08:06:00	0.7845	33
09/25/1990	08:06:59	0.7844	33
09/25/1990	08:06:59	0.7845	33
09/25/1990	08:07:59	0.7846	33
09/25/1990	08:07:59	0.7845	33
09/25/1990	08:07:59	0.7844	33
09/25/1990	08:07:59	0.7846	33
09/25/1990	08:07:59	0.7847	33
09/25/1990	08:09:00	0.7846	33
09/25/1990	08:09:00	0.7845	33
09/25/1990	08:10:00	0.7846	33
09/25/1990	08:10:00	0.7845	33
09/25/1990	08:10:00	0.7846	33
09/25/1990	08:10:59	0.7847	33
09/25/1990	08:10:59	0.7846	33
09/25/1990	08:12:00	0.7845	33
09/25/1990	08:12:00	0.7844	33
09/25/1990	08:13:00	0.7843	33
09/25/1990	08:13:00	0.7842	33
09/25/1990	08:13:00	0.7841	33
09/25/1990	08:13:00	0.784	33
09/25/1990	08:13:00	0.7839	33
09/25/1990	08:13:00	0.7838	33
09/25/1990	08:13:00	0.7837	33
09/25/1990	08:13:59	0.7836	33
09/25/1990	08:13:59	0.7835	33
09/25/1990	08:13:59	0.7836	33
09/25/1990	08:13:59	0.7835	33
09/25/1990	08:13:59	0.7836	33
09/25/1990	08:13:59	0.7837	33
09/25/1990	08:15:00	0.7836	33
09/25/1990	08:15:00	0.7835	33
09/25/1990	08:15:00	0.7836	33
09/25/1990	08:15:00	0.7837	33
09/25/1990	08:15:00	0.7836	33
09/25/1990	08:15:00	0.7835	33
09/25/1990	08:15:00	0.7836	33
09/25/1990	08:16:00	0.7837	33
09/25/1990	08:16:00	0.7836	33
09/25/1990	08:16:00	0.7835	33
09/25/1990	08:16:00	0.7836	33
09/25/1990	08:16:00	0.7835	33
09/25/1990	08:16:00	0.7834	33
09/25/1990	08:16:59	0.7835	33
09/25/1990	08:16:59	0.7836	33
09/25/1990	08:16:59	0.7835	33
09/25/1990	08:16:59	0.7834	33
09/25/1990	08:16:59	0.7833	33
09/25/1990	08:16:59	0.7834	33
09/25/1990	08:16:59	0.7833	33
09/25/1990	08:16:59	0.7834	33
09/25/1990	08:16:59	0.7835	33
09/25/1990	08:16:59	0.7834	33
09/25/1990	08:16:59	0.7835	33
09/25/1990	08:16:59	0.7834	33
09/25/1990	08:16:59	0.7833	33
09/25/1990	08:16:59	0.7834	33
09/25/1990	08:16:59	0.7833	33
09/25/1990	08:18:00	0.7834	33
09/25/1990	08:18:00	0.7833	33
09/25/1990	08:18:00	0.7832	33
09/25/1990	08:18:00	0.7833	33
09/25/1990	08:18:00	0.7832	33
09/25/1990	08:19:00	0.7831	33
09/25/1990	08:19:00	0.7834	33
09/25/1990	08:19:00	0.7833	33
09/25/1990	08:19:00	0.7832	33
09/25/1990	08:19:00	0.7833	33
09/25/1990	08:19:00	0.7834	33
09/25/1990	08:19:00	0.7833	33
09/25/1990	08:19:59	0.7834	33
09/25/1990	08:19:59	0.7835	33
09/25/1990	08:19:59	0.7836	33
09/25/1990	08:20:59	0.7837	33
09/25/1990	08:20:59	0.7838	33
09/25/1990	08:20:59	0.7837	33
09/25/1990	08:20:59	0.7838	33
09/25/1990	08:20:59	0.7837	33
09/25/1990	08:22:00	0.7836	33
09/25/1990	08:22:00	0.7835	33
09/25/1990	08:22:00	0.7834	33
09/25/1990	08:23:00	0.7835	33
09/25/1990	08:23:00	0.7836	33
09/25/1990	08:23:00	0.7835	33
09/25/1990	08:23:00	0.7834	33
09/25/1990	08:23:00	0.7835	33
09/25/1990	08:23:59	0.7836	33
09/25/1990	08:23:59	0.7835	33
09/25/1990	08:23:59	0.7836	33
09/25/1990	08:23:59	0.7835	33
09/25/1990	08:23:59	0.7836	33
09/25/1990	08:25:00	0.7835	33
09/25/1990	08:25:00	0.7836	33
09/25/1990	08:25:00	0.7835	33
09/25/1990	08:25:00	0.7836	33
09/25/1990	08:25:00	0.7837	33
09/25/1990	08:25:00	0.7838	33
09/25/1990	08:26:00	0.7839	33
09/25/1990	08:26:00	0.7838	33
09/25/1990	08:26:00	0.7839	33
09/25/1990	08:26:00	0.784	33
09/25/1990	08:26:00	0.7841	33
09/25/1990	08:26:59	0.7842	33
09/25/1990	08:26:59	0.7841	33
09/25/1990	08:26:59	0.7842	33
09/25/1990	08:26:59	0.7841	33
09/25/1990	08:26:59	0.7842	33
09/25/1990	08:26:59	0.7841	33
09/25/1990	08:26:59	0.7842	33
09/25/1990	08:26:59	0.7841	33
09/25/1990	08:26:59	0.784	33
09/25/1990	08:26:59	0.7841	33
09/25/1990	08:26:59	0.784	33
09/25/1990	08:28:00	0.7839	33
09/25/1990	08:28:00	0.784	33
09/25/1990	08:28:00	0.7841	33
09/25/1990	08:28:00	0.784	33
09/25/1990	08:29:00	0.7841	33
09/25/1990	08:29:00	0.784	33
09/25/1990	08:29:00	0.7839	33
09/25/1990	08:29:59	0.7838	33
09/25/1990	08:29:59	0.7839	33
09/25/1990	08:29:59	0.7838	33
09/25/1990	08:29:59	0.7839	33
09/25/1990	08:29:59	0.7838	33
09/25/1990	08:31:00	0.7837	33
09/25/1990	08:31:00	0.7836	33
09/25/1990	08:32:00	0.7837	33
09/25/1990	08:32:00	0.7836	33
09/25/1990	08:32:00	0.7837	33
09/25/1990	08:32:59	0.7836	33
09/25/1990	08:32:59	0.7837	33
09/25/1990	08:32:59	0.7838	33
09/25/1990	08:35:00	0.7837	33
09/25/1990	08:35:00	0.7838	33
09/25/1990	08:35:00	0.7839	33
09/25/1990	08:35:00	0.7838	33
09/25/1990	08:35:00	0.7837	33
09/25/1990	08:35:00	0.7838	33
09/25/1990	08:35:59	0.7837	33
09/25/1990	08:35:59	0.7838	33
09/25/1990	08:35:59	0.7837	33
09/25/1990	08:35:59	0.7836	33
09/25/1990	08:36:59	0.7838	33
09/25/1990	08:38:00	0.784	33
09/25/1990	08:39:00	0.7839	33
09/25/1990	08:39:00	0.784	33
09/25/1990	08:39:00	0.7839	33
09/25/1990	08:39:00	0.784	33
09/25/1990	08:39:00	0.7841	33
09/25/1990	08:39:00	0.7842	33
09/25/1990	08:39:00	0.7843	33
09/25/1990	08:39:59	0.7844	33
09/25/1990	08:39:59	0.7845	33
09/25/1990	08:39:59	0.7844	33
09/25/1990	08:39:59	0.7845	33
09/25/1990	08:39:59	0.7844	33
09/25/1990	08:39:59	0.7845	33
09/25/1990	08:39:59	0.7844	33
09/25/1990	08:39:59	0.7843	33
09/25/1990	08:41:00	0.7844	33
09/25/1990	08:41:00	0.7845	33
09/25/1990	08:41:00	0.7844	33
09/25/1990	08:41:00	0.7843	33
09/25/1990	08:41:00	0.7844	33
09/25/1990	08:41:00	0.7843	33
09/25/1990	08:42:00	0.7844	33
09/25/1990	08:42:59	0.7843	33
09/25/1990	08:42:59	0.7842	33
09/25/1990	08:42:59	0.7843	33
09/25/1990	08:44:00	0.7842	33
09/25/1990	08:44:00	0.7841	33
09/25/1990	08:44:00	0.7842	33
09/25/1990	08:44:00	0.7841	33
09/25/1990	08:45:00	0.7842	33
09/25/1990	08:45:00	0.7841	33
09/25/1990	08:45:00	0.7842	33
09/25/1990	08:45:00	0.7841	33
09/25/1990	08:45:59	0.784	33
09/25/1990	08:45:59	0.7841	33
09/25/1990	08:47:00	0.784	33
09/25/1990	08:47:00	0.7841	33
09/25/1990	08:47:00	0.784	33
09/25/1990	08:47:00	0.7841	33
09/25/1990	08:48:00	0.784	33
09/25/1990	08:48:00	0.7841	33
09/25/1990	08:48:00	0.7842	33
09/25/1990	08:48:00	0.7841	33
09/25/1990	08:48:00	0.7842	33
09/25/1990	08:48:00	0.7843	33
09/25/1990	08:48:59	0.7844	33
09/25/1990	08:48:59	0.7845	33
09/25/1990	08:49:59	0.7844	33
09/25/1990	08:49:59	0.7843	33
09/25/1990	08:49:59	0.7844	33
09/25/1990	08:49:59	0.7845	33
09/25/1990	08:49:59	0.7846	33
09/25/1990	08:51:00	0.7847	33
09/25/1990	08:51:00	0.7848	33
09/25/1990	08:51:59	0.7849	33
09/25/1990	08:51:59	0.785	33
09/25/1990	08:51:59	0.7851	33
09/25/1990	08:52:59	0.7854	33
09/25/1990	08:52:59	0.7853	33
09/25/1990	08:52:59	0.7854	33
09/25/1990	08:52:59	0.7853	33
09/25/1990	08:52:59	0.7854	33
09/25/1990	08:52:59	0.7853	33
09/25/1990	08:52:59	0.7854	33
09/25/1990	08:52:59	0.7855	33
09/25/1990	08:52:59	0.7856	33
09/25/1990	08:54:00	0.7857	33
09/25/1990	08:54:00	0.7856	33
09/25/1990	08:54:00	0.7855	33
09/25/1990	08:54:00	0.7854	33
09/25/1990	08:54:00	0.7855	33
09/25/1990	08:54:00	0.7856	33
09/25/1990	08:54:00	0.7855	33
09/25/1990	08:54:00	0.7854	33
09/25/1990	08:55:00	0.7855	33
09/25/1990	08:55:00	0.7856	33
09/25/1990	08:55:00	0.7857	33
09/25/1990	08:55:00	0.7858	33
09/25/1990	08:55:00	0.7856	33
09/25/1990	08:55:00	0.7858	33
09/25/1990	08:55:00	0.7857	33
09/25/1990	08:55:00	0.7858	33
09/25/1990	08:55:00	0.7857	33
09/25/1990	08:55:59	0.7858	33
09/25/1990	08:55:59	0.7859	33
09/25/1990	08:55:59	0.786	33
09/25/1990	08:55:59	0.7859	33
09/25/1990	08:55:59	0.7858	33
09/25/1990	08:55:59	0.7857	33
09/25/1990	08:55:59	0.7858	33
09/25/1990	08:55:59	0.7857	33
09/25/1990	08:55:59	0.7856	33
09/25/1990	08:55:59	0.7857	33
09/25/1990	08:57:00	0.7858	33
09/25/1990	08:57:00	0.7857	33
09/25/1990	08:57:00	0.7856	33
09/25/1990	08:57:00	0.7857	33
09/25/1990	08:57:00	0.7858	33
09/25/1990	08:57:00	0.7857	33
09/25/1990	08:57:00	0.7856	33
09/25/1990	08:57:00	0.7856	33
09/25/1990	08:58:00	0.7857	33
09/25/1990	08:58:00	0.7858	33
09/25/1990	08:58:00	0.7859	33
09/25/1990	08:58:00	0.786	33
09/25/1990	08:58:00	0.7859	33
09/25/1990	08:58:00	0.7858	33
09/25/1990	08:58:00	0.7859	33
09/25/1990	08:58:00	0.786	33
09/25/1990	08:58:00	0.7859	33
09/25/1990	08:58:00	0.7858	33
09/25/1990	08:58:00	0.7859	33
09/25/1990	08:58:00	0.786	33
09/25/1990	08:58:00	0.7859	33
09/25/1990	08:58:59	0.786	33
09/25/1990	08:58:59	0.7859	33
09/25/1990	08:58:59	0.786	33
09/25/1990	08:58:59	0.7859	33
09/25/1990	08:58:59	0.786	33
09/25/1990	08:58:59	0.7861	33
09/25/1990	08:58:59	0.786	33
09/25/1990	09:00:00	0.7859	33
09/25/1990	09:00:00	0.786	33
09/25/1990	09:00:00	0.7859	33
09/25/1990	09:00:00	0.786	33
09/25/1990	09:00:00	0.7861	33
09/25/1990	09:00:00	0.786	33
09/25/1990	09:00:00	0.7861	33
09/25/1990	09:00:00	0.7862	33
09/25/1990	09:00:00	0.7861	33
09/25/1990	09:00:00	0.7862	33
09/25/1990	09:00:00	0.7863	33
09/25/1990	09:00:00	0.7862	33
09/25/1990	09:00:00	0.7863	33
09/25/1990	09:00:00	0.7862	33
09/25/1990	09:00:00	0.7861	33
09/25/1990	09:00:00	0.7862	33
09/25/1990	09:01:00	0.7863	33
09/25/1990	09:01:00	0.7862	33
09/25/1990	09:01:00	0.7861	33
09/25/1990	09:01:00	0.7862	33
09/25/1990	09:01:00	0.7861	33
09/25/1990	09:01:00	0.786	33
09/25/1990	09:01:00	0.7861	33
09/25/1990	09:01:00	0.7862	33
09/25/1990	09:01:00	0.7863	33
09/25/1990	09:01:59	0.7862	33
09/25/1990	09:01:59	0.7861	33
09/25/1990	09:01:59	0.786	33
09/25/1990	09:01:59	0.7859	33
09/25/1990	09:01:59	0.786	33
09/25/1990	09:01:59	0.7861	33
09/25/1990	09:01:59	0.786	33
09/25/1990	09:01:59	0.7859	33
09/25/1990	09:01:59	0.7858	33
09/25/1990	09:03:00	0.7859	33
09/25/1990	09:03:00	0.7858	33
09/25/1990	09:03:00	0.7857	33
09/25/1990	09:03:00	0.7858	33
09/25/1990	09:03:00	0.7857	33
09/25/1990	09:03:00	0.7856	33
09/25/1990	09:03:00	0.7857	33
09/25/1990	09:04:00	0.7856	33
09/25/1990	09:04:00	0.7855	33
09/25/1990	09:04:00	0.7856	33
09/25/1990	09:04:00	0.7855	33
09/25/1990	09:04:00	0.7856	33
09/25/1990	09:04:00	0.7855	33
09/25/1990	09:04:00	0.7854	33
09/25/1990	09:04:00	0.7855	33
09/25/1990	09:04:00	0.7854	33
09/25/1990	09:04:59	0.7853	33
09/25/1990	09:04:59	0.7854	33
09/25/1990	09:04:59	0.7855	33
09/25/1990	09:05:59	0.7854	33
09/25/1990	09:05:59	0.7855	33
09/25/1990	09:05:59	0.7854	33
09/25/1990	09:05:59	0.7855	33
09/25/1990	09:07:00	0.7856	33
09/25/1990	09:07:00	0.7855	33
09/25/1990	09:07:00	0.7856	33
09/25/1990	09:08:00	0.7855	33
09/25/1990	09:08:00	0.7854	33
09/25/1990	09:08:00	0.7855	33
09/25/1990	09:08:00	0.7854	33
09/25/1990	09:08:00	0.7855	33
09/25/1990	09:08:00	0.7854	33
09/25/1990	09:08:59	0.7855	33
09/25/1990	09:08:59	0.7854	33
09/25/1990	09:08:59	0.7855	33
09/25/1990	09:08:59	0.7856	33
09/25/1990	09:10:00	0.7855	33
09/25/1990	09:10:00	0.7854	33
09/25/1990	09:10:00	0.7855	33
09/25/1990	09:11:00	0.7854	33
09/25/1990	09:11:00	0.7855	33
09/25/1990	09:11:59	0.7854	33
09/25/1990	09:11:59	0.7853	33
09/25/1990	09:11:59	0.7854	33
09/25/1990	09:11:59	0.7853	33
09/25/1990	09:11:59	0.7854	33
09/25/1990	09:11:59	0.7853	33
09/25/1990	09:11:59	0.7852	33
09/25/1990	09:11:59	0.7854	33
09/25/1990	09:13:00	0.7853	33
09/25/1990	09:13:00	0.7852	33
09/25/1990	09:13:00	0.7851	33
09/25/1990	09:13:00	0.785	33
09/25/1990	09:13:00	0.7851	33
09/25/1990	09:13:00	0.7852	33
09/25/1990	09:13:00	0.7851	33
09/25/1990	09:14:00	0.7852	33
09/25/1990	09:14:00	0.7851	33
09/25/1990	09:14:00	0.7852	33
09/25/1990	09:14:00	0.7853	33
09/25/1990	09:14:00	0.7852	33
09/25/1990	09:14:59	0.7851	33
09/25/1990	09:16:00	0.785	33
09/25/1990	09:16:00	0.7851	33
09/25/1990	09:17:00	0.7852	33
09/25/1990	09:17:00	0.7851	33
09/25/1990	09:17:59	0.7852	33
09/25/1990	09:17:59	0.7851	33
09/25/1990	09:17:59	0.785	33
09/25/1990	09:17:59	0.7852	33
09/25/1990	09:19:00	0.7853	33
09/25/1990	09:19:00	0.7852	33
09/25/1990	09:19:00	0.7853	33
09/25/1990	09:20:00	0.7854	33
09/25/1990	09:20:00	0.7853	33
09/25/1990	09:20:00	0.7852	33
09/25/1990	09:20:00	0.7851	33
09/25/1990	09:20:00	0.785	33
09/25/1990	09:20:59	0.7851	33
09/25/1990	09:20:59	0.785	33
09/25/1990	09:20:59	0.7849	33
09/25/1990	09:20:59	0.785	33
09/25/1990	09:20:59	0.7848	33
09/25/1990	09:20:59	0.7849	33
09/25/1990	09:20:59	0.785	33
09/25/1990	09:21:59	0.7851	33
09/25/1990	09:21:59	0.7849	33
09/25/1990	09:23:00	0.785	33
09/25/1990	09:23:00	0.7851	33
09/25/1990	09:23:00	0.7852	33
09/25/1990	09:23:00	0.7851	33
09/25/1990	09:23:00	0.7854	33
09/25/1990	09:23:00	0.7855	33
09/25/1990	09:23:00	0.7856	33
09/25/1990	09:23:00	0.7855	33
09/25/1990	09:24:00	0.7856	33
09/25/1990	09:24:00	0.7857	33
09/25/1990	09:24:00	0.7855	33
09/25/1990	09:24:00	0.7856	33
09/25/1990	09:24:00	0.7857	33
09/25/1990	09:24:59	0.7856	33
09/25/1990	09:24:59	0.7857	33
09/25/1990	09:24:59	0.7858	33
09/25/1990	09:26:00	0.786	33
09/25/1990	09:26:00	0.7859	33
09/25/1990	09:27:00	0.786	33
09/25/1990	09:27:00	0.7859	33
09/25/1990	09:27:00	0.7858	33
09/25/1990	09:27:00	0.7859	33
09/25/1990	09:27:00	0.7858	33
09/25/1990	09:27:59	0.7857	33
09/25/1990	09:27:59	0.7858	33
09/25/1990	09:27:59	0.7857	33
09/25/1990	09:30:00	0.7856	33
09/25/1990	09:30:00	0.7855	33
09/25/1990	09:32:00	0.7856	33
09/25/1990	09:32:00	0.7855	33
09/25/1990	09:32:00	0.7856	33
09/25/1990	09:32:00	0.7855	33
09/25/1990	09:33:00	0.7853	33
09/25/1990	09:33:00	0.7852	33
09/25/1990	09:33:00	0.7854	33
09/25/1990	09:33:00	0.7853	33
09/25/1990	09:33:00	0.7854	33
09/25/1990	09:33:59	0.7855	33
09/25/1990	09:33:59	0.7853	33
09/25/1990	09:33:59	0.7852	33
09/25/1990	09:34:59	0.7855	33
09/25/1990	09:34:59	0.7856	33
09/25/1990	09:34:59	0.7853	33
09/25/1990	09:34:59	0.7852	33
09/25/1990	09:34:59	0.7855	33
09/25/1990	09:34:59	0.7856	33
09/25/1990	09:34:59	0.7854	33
09/25/1990	09:36:00	0.7857	33
09/25/1990	09:36:00	0.7858	33
09/25/1990	09:36:00	0.7857	33
09/25/1990	09:36:00	0.7858	33
09/25/1990	09:36:59	0.7856	33
09/25/1990	09:36:59	0.7857	33
09/25/1990	09:37:59	0.7856	33
09/25/1990	09:37:59	0.7855	33
09/25/1990	09:39:00	0.7854	33
09/25/1990	09:40:00	0.7855	33
09/25/1990	09:40:59	0.7856	33
09/25/1990	09:40:59	0.7858	33
09/25/1990	09:40:59	0.7857	33
09/25/1990	09:42:00	0.786	33
09/25/1990	09:42:00	0.7861	33
09/25/1990	09:42:00	0.7862	33
09/25/1990	09:42:00	0.7861	33
09/25/1990	09:43:00	0.786	33
09/25/1990	09:43:00	0.7861	33
09/25/1990	09:43:00	0.7862	33
09/25/1990	09:43:00	0.7861	33
09/25/1990	09:43:59	0.786	33
09/25/1990	09:43:59	0.7861	33
09/25/1990	09:43:59	0.786	33
09/25/1990	09:45:00	0.7861	33
09/25/1990	09:46:00	0.786	33
09/25/1990	09:46:00	0.7859	33
09/25/1990	09:46:00	0.786	33
09/25/1990	09:46:00	0.7861	33
09/25/1990	09:48:00	0.786	33
09/25/1990	09:48:00	0.7861	33
09/25/1990	09:48:00	0.7862	33
09/25/1990	09:48:00	0.7861	33
09/25/1990	09:48:00	0.786	33
09/25/1990	09:49:00	0.7861	33
09/25/1990	09:49:00	0.786	33
09/25/1990	09:49:00	0.7859	33
09/25/1990	09:49:59	0.7858	33
09/25/1990	09:49:59	0.7859	33
09/25/1990	09:49:59	0.7858	33
09/25/1990	09:49:59	0.7857	33
09/25/1990	09:50:59	0.7856	33
09/25/1990	09:50:59	0.7857	33
09/25/1990	09:50:59	0.7856	33
09/25/1990	09:50:59	0.7855	33
09/25/1990	09:50:59	0.7854	33
09/25/1990	09:52:00	0.7855	33
09/25/1990	09:52:00	0.7857	33
09/25/1990	09:53:00	0.7856	33
09/25/1990	09:53:59	0.7857	33
09/25/1990	09:55:00	0.7858	33
09/25/1990	09:56:59	0.7859	33
09/25/1990	09:58:00	0.7858	33
09/25/1990	09:58:00	0.7859	33
09/25/1990	09:58:00	0.7857	33
09/25/1990	09:59:00	0.7856	33
09/25/1990	09:59:00	0.7855	33
09/25/1990	09:59:00	0.7854	33
09/25/1990	09:59:00	0.7853	33
09/25/1990	09:59:59	0.7852	33
09/25/1990	09:59:59	0.7853	33
09/25/1990	09:59:59	0.7852	33
09/25/1990	10:01:00	0.7851	33
09/25/1990	10:01:00	0.785	33
09/25/1990	10:01:00	0.7849	33
09/25/1990	10:01:00	0.785	33
09/25/1990	10:01:00	0.7849	33
09/25/1990	10:01:00	0.785	33
09/25/1990	10:01:00	0.7849	33
09/25/1990	10:01:00	0.7848	33
09/25/1990	10:02:00	0.7847	33
09/25/1990	10:02:00	0.7846	33
09/25/1990	10:02:00	0.7847	33
09/25/1990	10:02:00	0.7848	33
09/25/1990	10:02:00	0.7847	33
09/25/1990	10:02:00	0.7848	33
09/25/1990	10:02:00	0.7847	33
09/25/1990	10:02:00	0.7846	33
09/25/1990	10:02:00	0.7847	33
09/25/1990	10:02:00	0.7846	33
09/25/1990	10:02:00	0.7845	33
09/25/1990	10:02:00	0.7844	33
09/25/1990	10:02:00	0.7843	33
09/25/1990	10:02:00	0.7844	33
09/25/1990	10:02:00	0.7845	33
09/25/1990	10:02:59	0.7844	33
09/25/1990	10:02:59	0.7845	33
09/25/1990	10:02:59	0.7847	33
09/25/1990	10:02:59	0.7846	33
09/25/1990	10:02:59	0.7847	33
09/25/1990	10:02:59	0.7846	33
09/25/1990	10:02:59	0.7847	33
09/25/1990	10:04:00	0.7846	33
09/25/1990	10:04:00	0.7847	33
09/25/1990	10:04:00	0.7848	33
09/25/1990	10:04:00	0.7847	33
09/25/1990	10:04:00	0.7848	33
09/25/1990	10:04:00	0.7849	33
09/25/1990	10:04:00	0.7848	33
09/25/1990	10:05:00	0.7847	33
09/25/1990	10:05:00	0.7845	33
09/25/1990	10:05:00	0.7844	33
09/25/1990	10:05:00	0.7843	33
09/25/1990	10:05:00	0.7842	33
09/25/1990	10:05:00	0.7843	33
09/25/1990	10:05:00	0.7844	33
09/25/1990	10:05:00	0.7845	33
09/25/1990	10:05:00	0.7846	33
09/25/1990	10:05:59	0.7845	33
09/25/1990	10:05:59	0.7844	33
09/25/1990	10:05:59	0.7843	33
09/25/1990	10:05:59	0.7843	33
09/25/1990	10:06:59	0.7844	33
09/25/1990	10:06:59	0.7845	33
09/25/1990	10:06:59	0.7844	33
09/25/1990	10:06:59	0.7845	33
09/25/1990	10:08:00	0.7847	33
09/25/1990	10:08:00	0.7848	33
09/25/1990	10:08:00	0.7847	33
09/25/1990	10:08:00	0.7846	33
09/25/1990	10:08:00	0.7847	33
09/25/1990	10:08:00	0.7848	33
09/25/1990	10:08:00	0.7847	33
09/25/1990	10:08:00	0.7846	33
09/25/1990	10:08:00	0.7847	33
09/25/1990	10:09:00	0.7846	33
09/25/1990	10:09:00	0.7845	33
09/25/1990	10:09:00	0.7846	33
09/25/1990	10:09:00	0.7845	33
09/25/1990	10:11:00	0.7846	33
09/25/1990	10:11:00	0.7847	33
09/25/1990	10:11:00	0.7846	33
09/25/1990	10:11:00	0.7847	33
09/25/1990	10:11:00	0.7848	33
09/25/1990	10:11:00	0.7849	33
09/25/1990	10:12:00	0.785	33
09/25/1990	10:12:00	0.7851	33
09/25/1990	10:12:00	0.7852	33
09/25/1990	10:12:00	0.7853	33
09/25/1990	10:12:00	0.7851	33
09/25/1990	10:12:59	0.7852	33
09/25/1990	10:12:59	0.7853	33
09/25/1990	10:14:00	0.7852	33
09/25/1990	10:15:00	0.7853	33
09/25/1990	10:15:59	0.7854	33
09/25/1990	10:15:59	0.7853	33
09/25/1990	10:17:00	0.7851	33
09/25/1990	10:17:00	0.785	33
09/25/1990	10:17:00	0.7851	33
09/25/1990	10:17:00	0.7852	33
09/25/1990	10:17:00	0.7851	33
09/25/1990	10:17:00	0.785	33
09/25/1990	10:17:00	0.7851	33
09/25/1990	10:18:00	0.7852	33
09/25/1990	10:18:00	0.7851	33
09/25/1990	10:18:00	0.7852	33
09/25/1990	10:18:59	0.7851	33
09/25/1990	10:19:59	0.785	33
09/25/1990	10:19:59	0.7849	33
09/25/1990	10:19:59	0.785	33
09/25/1990	10:21:00	0.7851	33
09/25/1990	10:21:59	0.785	33
09/25/1990	10:21:59	0.7852	33
09/25/1990	10:21:59	0.7851	33
09/25/1990	10:21:59	0.7852	33
09/25/1990	10:21:59	0.7853	33
09/25/1990	10:21:59	0.7854	33
09/25/1990	10:24:00	0.7855	33
09/25/1990	10:24:00	0.7856	33
09/25/1990	10:24:00	0.7855	33
09/25/1990	10:24:00	0.7854	33
09/25/1990	10:25:00	0.7855	33
09/25/1990	10:25:00	0.7854	33
09/25/1990	10:25:00	0.7855	33
09/25/1990	10:25:00	0.7856	33
09/25/1990	10:25:00	0.7857	33
09/25/1990	10:25:00	0.7858	33
09/25/1990	10:25:00	0.7859	33
09/25/1990	10:25:59	0.7857	33
09/25/1990	10:25:59	0.7856	33
09/25/1990	10:27:00	0.7857	33
09/25/1990	10:27:00	0.7855	33
09/25/1990	10:27:00	0.7856	33
09/25/1990	10:27:00	0.7855	33
09/25/1990	10:28:00	0.7853	33
09/25/1990	10:28:00	0.785	33
09/25/1990	10:28:00	0.7849	33
09/25/1990	10:28:59	0.7848	33
09/25/1990	10:28:59	0.7847	33
09/25/1990	10:28:59	0.7848	33
09/25/1990	10:28:59	0.7847	33
09/25/1990	10:28:59	0.7848	33
09/25/1990	10:28:59	0.785	33
09/25/1990	10:28:59	0.7849	33
09/25/1990	10:28:59	0.7848	33
09/25/1990	10:30:00	0.7846	33
09/25/1990	10:30:00	0.7847	33
09/25/1990	10:30:00	0.7848	33
09/25/1990	10:30:00	0.7849	33
09/25/1990	10:30:00	0.785	33
09/25/1990	10:30:00	0.7851	33
09/25/1990	10:31:00	0.785	33
09/25/1990	10:31:00	0.7849	33
09/25/1990	10:31:00	0.7848	33
09/25/1990	10:31:00	0.7849	33
09/25/1990	10:31:00	0.7848	33
09/25/1990	10:31:00	0.7846	33
09/25/1990	10:31:00	0.7845	33
09/25/1990	10:31:00	0.7846	33
09/25/1990	10:31:00	0.7847	33
09/25/1990	10:31:00	0.7846	33
09/25/1990	10:31:00	0.7845	33
09/25/1990	10:31:59	0.7846	33
09/25/1990	10:31:59	0.7844	33
09/25/1990	10:31:59	0.7843	33
09/25/1990	10:31:59	0.7844	33
09/25/1990	10:31:59	0.7843	33
09/25/1990	10:31:59	0.7842	33
09/25/1990	10:31:59	0.7841	33
09/25/1990	10:31:59	0.784	33
09/25/1990	10:31:59	0.7839	33
09/25/1990	10:33:00	0.7838	33
09/25/1990	10:33:00	0.7839	33
09/25/1990	10:33:00	0.7838	33
09/25/1990	10:33:00	0.7837	33
09/25/1990	10:33:00	0.7838	33
09/25/1990	10:33:00	0.784	33
09/25/1990	10:33:00	0.7839	33
09/25/1990	10:33:00	0.784	33
09/25/1990	10:33:00	0.7839	33
09/25/1990	10:33:00	0.784	33
09/25/1990	10:33:00	0.7839	33
09/25/1990	10:33:00	0.7838	33
09/25/1990	10:34:00	0.7836	33
09/25/1990	10:34:00	0.7835	33
09/25/1990	10:34:00	0.7834	33
09/25/1990	10:34:00	0.7835	33
09/25/1990	10:34:00	0.7836	33
09/25/1990	10:34:00	0.7837	33
09/25/1990	10:34:00	0.7838	33
09/25/1990	10:34:00	0.7839	33
09/25/1990	10:34:00	0.784	33
09/25/1990	10:34:59	0.7839	33
09/25/1990	10:34:59	0.7838	33
09/25/1990	10:34:59	0.7839	33
09/25/1990	10:34:59	0.7838	33
09/25/1990	10:34:59	0.7837	33
09/25/1990	10:34:59	0.7838	33
09/25/1990	10:34:59	0.7839	33
09/25/1990	10:34:59	0.784	33
09/25/1990	10:34:59	0.7841	33
09/25/1990	10:35:59	0.7843	33
09/25/1990	10:35:59	0.7842	33
09/25/1990	10:35:59	0.7841	33
09/25/1990	10:35:59	0.7842	33
09/25/1990	10:35:59	0.7843	33
09/25/1990	10:35:59	0.7844	33
09/25/1990	10:35:59	0.7845	33
09/25/1990	10:35:59	0.7844	33
09/25/1990	10:35:59	0.7843	33
09/25/1990	10:35:59	0.7845	33
09/25/1990	10:35:59	0.7844	33
09/25/1990	10:37:00	0.7841	33
09/25/1990	10:37:00	0.7842	33
09/25/1990	10:37:00	0.7843	33
09/25/1990	10:37:00	0.7842	33
09/25/1990	10:37:00	0.7843	33
09/25/1990	10:37:00	0.7842	33
09/25/1990	10:38:00	0.7838	33
09/25/1990	10:38:00	0.7837	33
09/25/1990	10:38:00	0.7839	33
09/25/1990	10:38:00	0.784	33
09/25/1990	10:38:00	0.7841	33
09/25/1990	10:38:59	0.7838	33
09/25/1990	10:38:59	0.7839	33
09/25/1990	10:38:59	0.7841	33
09/25/1990	10:40:00	0.784	33
09/25/1990	10:40:00	0.7841	33
09/25/1990	10:40:00	0.7842	33
09/25/1990	10:40:00	0.7841	33
09/25/1990	10:40:00	0.784	33
09/25/1990	10:40:00	0.7841	33
09/25/1990	10:40:00	0.7843	33
09/25/1990	10:40:00	0.7842	33
09/25/1990	10:41:00	0.7842	33
09/25/1990	10:41:59	0.7843	33
09/25/1990	10:41:59	0.7843	33
09/25/1990	10:41:59	0.7844	33
09/25/1990	10:41:59	0.7844	33
09/25/1990	10:41:59	0.7843	33
09/25/1990	10:43:00	0.7844	33
09/25/1990	10:43:00	0.7845	33
09/25/1990	10:43:00	0.7841	33
09/25/1990	10:43:00	0.784	33
09/25/1990	10:43:00	0.7839	33
09/25/1990	10:43:00	0.7838	33
09/25/1990	10:44:00	0.7837	33
09/25/1990	10:44:00	0.7836	33
09/25/1990	10:44:00	0.7835	33
09/25/1990	10:44:00	0.7837	33
09/25/1990	10:44:00	0.784	33
09/25/1990	10:44:00	0.7838	33
09/25/1990	10:44:59	0.784	33
09/25/1990	10:44:59	0.7839	33
09/25/1990	10:44:59	0.7838	33
09/25/1990	10:44:59	0.7839	33
09/25/1990	10:44:59	0.784	33
09/25/1990	10:46:00	0.7837	33
09/25/1990	10:46:00	0.7838	33
09/25/1990	10:47:00	0.7839	33
09/25/1990	10:47:00	0.784	33
09/25/1990	10:47:00	0.7841	33
09/25/1990	10:47:00	0.784	33
09/25/1990	10:47:59	0.7839	33
09/25/1990	10:49:00	0.7837	33
09/25/1990	10:49:00	0.7838	33
09/25/1990	10:49:00	0.7839	33
09/25/1990	10:49:00	0.784	33
09/25/1990	10:50:00	0.7841	33
09/25/1990	10:51:59	0.784	33
09/25/1990	10:53:00	0.7838	33
09/25/1990	10:53:00	0.7839	33
09/25/1990	10:54:59	0.7837	33
09/25/1990	10:54:59	0.7838	33
09/25/1990	10:54:59	0.7837	33
09/25/1990	10:54:59	0.7836	33
09/25/1990	10:56:00	0.7835	33
09/25/1990	10:56:00	0.7834	33
09/25/1990	10:56:00	0.7833	33
09/25/1990	10:56:00	0.7832	33
09/25/1990	10:56:00	0.7831	33
09/25/1990	10:56:00	0.7833	33
09/25/1990	10:57:00	0.7832	33
09/25/1990	10:57:00	0.7833	33
09/25/1990	10:57:00	0.7834	33
09/25/1990	10:57:59	0.7836	33
09/25/1990	10:57:59	0.7835	33
09/25/1990	10:57:59	0.7834	33
09/25/1990	10:57:59	0.7836	33
09/25/1990	10:57:59	0.7835	33
09/25/1990	10:57:59	0.7834	33
09/25/1990	10:57:59	0.7833	33
09/25/1990	10:57:59	0.7834	33
09/25/1990	10:59:00	0.7833	33
09/25/1990	10:59:00	0.7832	33
09/25/1990	10:59:00	0.7833	33
09/25/1990	10:59:00	0.7834	33
09/25/1990	11:00:00	0.7835	33
09/25/1990	11:00:00	0.7834	33
09/25/1990	11:00:00	0.7835	33
09/25/1990	11:00:00	0.7836	33
09/25/1990	11:00:00	0.7837	33
09/25/1990	11:00:00	0.7836	33
09/25/1990	11:00:59	0.7833	33
09/25/1990	11:00:59	0.7834	33
09/25/1990	11:00:59	0.7833	33
09/25/1990	11:02:00	0.7835	33
09/25/1990	11:02:00	0.7834	33
09/25/1990	11:02:00	0.7835	33
09/25/1990	11:03:00	0.7836	33
09/25/1990	11:03:00	0.7835	33
09/25/1990	11:03:00	0.7834	33
09/25/1990	11:03:00	0.7833	33
09/25/1990	11:03:59	0.7832	33
09/25/1990	11:03:59	0.7833	33
09/25/1990	11:03:59	0.7831	33
09/25/1990	11:03:59	0.7832	33
09/25/1990	11:04:59	0.7832	33
09/25/1990	11:04:59	0.7831	33
09/25/1990	11:04:59	0.7832	33
09/25/1990	11:04:59	0.7831	33
09/25/1990	11:04:59	0.783	33
09/25/1990	11:04:59	0.7829	33
09/25/1990	11:04:59	0.7828	33
09/25/1990	11:04:59	0.7827	33
09/25/1990	11:04:59	0.7826	33
09/25/1990	11:04:59	0.7825	33
09/25/1990	11:04:59	0.7826	33
09/25/1990	11:06:00	0.7827	33
09/25/1990	11:06:00	0.7828	33
09/25/1990	11:06:00	0.7827	33
09/25/1990	11:06:00	0.7826	33
09/25/1990	11:06:00	0.7827	33
09/25/1990	11:06:00	0.7828	33
09/25/1990	11:06:00	0.7827	33
09/25/1990	11:06:00	0.7828	33
09/25/1990	11:06:00	0.7827	33
09/25/1990	11:06:00	0.7826	33
09/25/1990	11:06:00	0.7827	33
09/25/1990	11:06:00	0.7828	33
09/25/1990	11:06:59	0.7827	33
09/25/1990	11:06:59	0.7826	33
09/25/1990	11:06:59	0.7827	33
09/25/1990	11:06:59	0.7826	33
09/25/1990	11:06:59	0.7827	33
09/25/1990	11:06:59	0.7826	33
09/25/1990	11:06:59	0.7825	33
09/25/1990	11:06:59	0.7826	33
09/25/1990	11:06:59	0.7827	33
09/25/1990	11:06:59	0.7828	33
09/25/1990	11:06:59	0.7827	33
09/25/1990	11:06:59	0.7828	33
09/25/1990	11:06:59	0.7829	33
09/25/1990	11:06:59	0.783	33
09/25/1990	11:07:59	0.7829	33
09/25/1990	11:07:59	0.783	33
09/25/1990	11:07:59	0.7829	33
09/25/1990	11:07:59	0.7828	33
09/25/1990	11:07:59	0.7829	33
09/25/1990	11:07:59	0.7828	33
09/25/1990	11:07:59	0.7827	33
09/25/1990	11:09:00	0.7828	33
09/25/1990	11:09:00	0.7827	33
09/25/1990	11:09:00	0.7826	33
09/25/1990	11:09:00	0.7827	33
09/25/1990	11:09:00	0.7828	33
09/25/1990	11:09:00	0.7827	33
09/25/1990	11:09:00	0.7828	33
09/25/1990	11:09:00	0.7827	33
09/25/1990	11:09:00	0.7826	33
09/25/1990	11:10:00	0.7825	33
09/25/1990	11:10:00	0.7824	33
09/25/1990	11:10:00	0.7825	33
09/25/1990	11:10:00	0.7826	33
09/25/1990	11:10:59	0.7825	33
09/25/1990	11:10:59	0.7824	33
09/25/1990	11:10:59	0.7825	33
09/25/1990	11:10:59	0.7824	33
09/25/1990	11:10:59	0.7823	33
09/25/1990	11:10:59	0.7822	33
09/25/1990	11:10:59	0.7821	33
09/25/1990	11:10:59	0.7821	33
09/25/1990	11:10:59	0.7822	33
09/25/1990	11:12:00	0.7821	33
09/25/1990	11:12:00	0.782	33
09/25/1990	11:12:00	0.7821	33
09/25/1990	11:12:00	0.782	33
09/25/1990	11:12:00	0.7819	33
09/25/1990	11:12:00	0.7818	33
09/25/1990	11:12:00	0.7817	33
09/25/1990	11:12:00	0.7816	33
09/25/1990	11:12:00	0.7817	33
09/25/1990	11:12:00	0.7816	33
09/25/1990	11:12:00	0.7815	33
09/25/1990	11:13:00	0.7817	33
09/25/1990	11:13:00	0.7818	33
09/25/1990	11:13:00	0.7819	33
09/25/1990	11:13:00	0.782	33
09/25/1990	11:13:00	0.7819	33
09/25/1990	11:13:00	0.7818	33
09/25/1990	11:13:00	0.7817	33
09/25/1990	11:13:59	0.7818	33
09/25/1990	11:13:59	0.7819	33
09/25/1990	11:13:59	0.7818	33
09/25/1990	11:13:59	0.7819	33
09/25/1990	11:15:00	0.7818	33
09/25/1990	11:15:00	0.7819	33
09/25/1990	11:15:00	0.782	33
09/25/1990	11:15:00	0.7817	33
09/25/1990	11:15:00	0.7818	33
09/25/1990	11:15:00	0.7819	33
09/25/1990	11:15:00	0.7818	33
09/25/1990	11:15:00	0.7819	33
09/25/1990	11:15:00	0.782	33
09/25/1990	11:16:00	0.7819	33
09/25/1990	11:16:00	0.782	33
09/25/1990	11:16:00	0.7819	33
09/25/1990	11:16:00	0.7818	33
09/25/1990	11:16:00	0.7817	33
09/25/1990	11:16:00	0.7818	33
09/25/1990	11:16:59	0.7817	33
09/25/1990	11:16:59	0.7816	33
09/25/1990	11:16:59	0.7815	33
09/25/1990	11:16:59	0.7814	33
09/25/1990	11:16:59	0.7815	33
09/25/1990	11:16:59	0.7814	33
09/25/1990	11:16:59	0.7813	33
09/25/1990	11:16:59	0.7814	33
09/25/1990	11:16:59	0.7815	33
09/25/1990	11:18:00	0.7816	33
09/25/1990	11:18:00	0.7815	33
09/25/1990	11:18:00	0.7816	33
09/25/1990	11:18:00	0.7815	33
09/25/1990	11:18:00	0.7814	33
09/25/1990	11:18:00	0.7813	33
09/25/1990	11:18:00	0.7814	33
09/25/1990	11:18:00	0.7815	33
09/25/1990	11:19:00	0.7814	33
09/25/1990	11:19:00	0.7813	33
09/25/1990	11:19:00	0.7814	33
09/25/1990	11:19:00	0.7812	33
09/25/1990	11:19:00	0.7815	33
09/25/1990	11:19:00	0.7813	33
09/25/1990	11:19:00	0.7814	33
09/25/1990	11:19:59	0.7815	33
09/25/1990	11:19:59	0.7814	33
09/25/1990	11:19:59	0.7813	33
09/25/1990	11:19:59	0.7814	33
09/25/1990	11:19:59	0.7815	33
09/25/1990	11:19:59	0.7814	33
09/25/1990	11:19:59	0.7813	33
09/25/1990	11:20:59	0.7814	33
09/25/1990	11:20:59	0.7813	33
09/25/1990	11:20:59	0.7812	33
09/25/1990	11:20:59	0.7813	33
09/25/1990	11:20:59	0.7814	33
09/25/1990	11:20:59	0.7815	33
09/25/1990	11:20:59	0.7814	33
09/25/1990	11:20:59	0.7813	33
09/25/1990	11:20:59	0.7814	33
09/25/1990	11:20:59	0.7815	33
09/25/1990	11:22:00	0.7814	33
09/25/1990	11:22:00	0.7815	33
09/25/1990	11:22:00	0.7813	33
09/25/1990	11:22:00	0.7812	33
09/25/1990	11:22:00	0.7814	33
09/25/1990	11:22:00	0.7813	33
09/25/1990	11:22:00	0.7812	33
09/25/1990	11:22:00	0.7813	33
09/25/1990	11:22:00	0.7815	33
09/25/1990	11:22:00	0.7816	33
09/25/1990	11:22:00	0.7815	33
09/25/1990	11:23:00	0.7814	33
09/25/1990	11:23:00	0.7813	33
09/25/1990	11:23:00	0.781	33
09/25/1990	11:23:00	0.7808	33
09/25/1990	11:23:00	0.781	33
09/25/1990	11:23:00	0.7811	33
09/25/1990	11:23:00	0.781	33
09/25/1990	11:23:00	0.7809	33
09/25/1990	11:23:00	0.7809	33
09/25/1990	11:23:00	0.7809	33
09/25/1990	11:23:59	0.7808	33
09/25/1990	11:23:59	0.7809	33
09/25/1990	11:23:59	0.781	33
09/25/1990	11:23:59	0.7809	33
09/25/1990	11:23:59	0.7808	33
09/25/1990	11:23:59	0.7807	33
09/25/1990	11:23:59	0.7806	33
09/25/1990	11:23:59	0.7807	33
09/25/1990	11:23:59	0.7805	33
09/25/1990	11:23:59	0.7806	33
09/25/1990	11:25:00	0.7806	33
09/25/1990	11:25:00	0.7805	33
09/25/1990	11:25:00	0.7806	33
09/25/1990	11:25:00	0.7805	33
09/25/1990	11:25:00	0.7806	33
09/25/1990	11:25:00	0.7805	33
09/25/1990	11:26:00	0.7806	33
09/25/1990	11:26:00	0.7807	33
09/25/1990	11:26:00	0.7808	33
09/25/1990	11:26:00	0.7807	33
09/25/1990	11:26:00	0.7808	33
09/25/1990	11:26:00	0.7809	33
09/25/1990	11:26:00	0.781	33
09/25/1990	11:26:00	0.7811	33
09/25/1990	11:26:00	0.781	33
09/25/1990	11:26:59	0.7811	33
09/25/1990	11:26:59	0.7812	33
09/25/1990	11:26:59	0.7813	33
09/25/1990	11:26:59	0.7812	33
09/25/1990	11:26:59	0.7813	33
09/25/1990	11:26:59	0.7815	33
09/25/1990	11:26:59	0.7816	33
09/25/1990	11:28:00	0.7815	33
09/25/1990	11:28:00	0.7816	33
09/25/1990	11:28:00	0.7817	33
09/25/1990	11:28:00	0.7816	33
09/25/1990	11:28:00	0.7815	33
09/25/1990	11:28:00	0.7817	33
09/25/1990	11:28:00	0.7819	33
09/25/1990	11:28:00	0.7817	33
09/25/1990	11:28:00	0.7818	33
09/25/1990	11:29:00	0.7817	33
09/25/1990	11:29:00	0.7818	33
09/25/1990	11:29:00	0.7819	33
09/25/1990	11:29:00	0.782	33
09/25/1990	11:29:59	0.7819	33
09/25/1990	11:29:59	0.782	33
09/25/1990	11:29:59	0.7822	33
09/25/1990	11:29:59	0.7821	33
09/25/1990	11:29:59	0.7822	33
09/25/1990	11:29:59	0.7823	33
09/25/1990	11:29:59	0.7821	33
09/25/1990	11:29:59	0.782	33
09/25/1990	11:31:00	0.7819	33
09/25/1990	11:31:00	0.782	33
09/25/1990	11:31:00	0.7822	33
09/25/1990	11:31:00	0.7821	33
09/25/1990	11:32:00	0.7822	33
09/25/1990	11:32:00	0.7823	33
09/25/1990	11:32:00	0.7822	33
09/25/1990	11:32:00	0.7823	33
09/25/1990	11:32:00	0.7822	33
09/25/1990	11:32:59	0.7821	33
09/25/1990	11:32:59	0.7823	33
09/25/1990	11:32:59	0.7822	33
09/25/1990	11:32:59	0.7821	33
09/25/1990	11:32:59	0.782	33
09/25/1990	11:34:00	0.7819	33
09/25/1990	11:34:00	0.782	33
09/25/1990	11:34:00	0.7819	33
09/25/1990	11:34:00	0.782	33
09/25/1990	11:34:00	0.7821	33
09/25/1990	11:35:00	0.7823	33
09/25/1990	11:35:00	0.7824	33
09/25/1990	11:35:00	0.7825	33
09/25/1990	11:35:59	0.7826	33
09/25/1990	11:35:59	0.7827	33
09/25/1990	11:35:59	0.7826	33
09/25/1990	11:35:59	0.7827	33
09/25/1990	11:35:59	0.7826	33
09/25/1990	11:35:59	0.7827	33
09/25/1990	11:36:59	0.7826	33
09/25/1990	11:36:59	0.7825	33
09/25/1990	11:36:59	0.7826	33
09/25/1990	11:36:59	0.7825	33
09/25/1990	11:36:59	0.7824	33
09/25/1990	11:36:59	0.7823	33
09/25/1990	11:36:59	0.7824	33
09/25/1990	11:36:59	0.7825	33
09/25/1990	11:38:00	0.7824	33
09/25/1990	11:38:00	0.7826	33
09/25/1990	11:38:00	0.7825	33
09/25/1990	11:39:00	0.7825	33
09/25/1990	11:39:00	0.7824	33
09/25/1990	11:39:00	0.7823	33
09/25/1990	11:39:00	0.7822	33
09/25/1990	11:39:00	0.7821	33
09/25/1990	11:39:59	0.7822	33
09/25/1990	11:39:59	0.7824	33
09/25/1990	11:39:59	0.7823	33
09/25/1990	11:39:59	0.7822	33
09/25/1990	11:39:59	0.7821	33
09/25/1990	11:39:59	0.782	33
09/25/1990	11:39:59	0.7819	33
09/25/1990	11:41:00	0.782	33
09/25/1990	11:41:00	0.7821	33
09/25/1990	11:41:00	0.782	33
09/25/1990	11:41:00	0.7822	33
09/25/1990	11:42:00	0.7823	33
09/25/1990	11:42:00	0.7822	33
09/25/1990	11:42:00	0.7821	33
09/25/1990	11:42:00	0.782	33
09/25/1990	11:42:00	0.7819	33
09/25/1990	11:42:59	0.7818	33
09/25/1990	11:42:59	0.7817	33
09/25/1990	11:42:59	0.7818	33
09/25/1990	11:42:59	0.7817	33
09/25/1990	11:42:59	0.7819	33
09/25/1990	11:42:59	0.7818	33
09/25/1990	11:44:00	0.7818	33
09/25/1990	11:44:00	0.7819	33
09/25/1990	11:44:00	0.7816	33
09/25/1990	11:44:00	0.7815	33
09/25/1990	11:44:00	0.7816	33
09/25/1990	11:44:00	0.7815	33
09/25/1990	11:45:00	0.7816	33
09/25/1990	11:45:00	0.7815	33
09/25/1990	11:45:00	0.7814	33
09/25/1990	11:45:00	0.7813	33
09/25/1990	11:45:00	0.7814	33
09/25/1990	11:45:00	0.7816	33
09/25/1990	11:45:00	0.7815	33
09/25/1990	11:45:00	0.7816	33
09/25/1990	11:45:59	0.7815	33
09/25/1990	11:45:59	0.7816	33
09/25/1990	11:45:59	0.7815	33
09/25/1990	11:45:59	0.7814	33
09/25/1990	11:45:59	0.7813	33
09/25/1990	11:47:00	0.7814	33
09/25/1990	11:47:00	0.7815	33
09/25/1990	11:47:00	0.7814	33
09/25/1990	11:48:00	0.7813	33
09/25/1990	11:48:00	0.7814	33
09/25/1990	11:48:00	0.7813	33
09/25/1990	11:48:00	0.7814	33
09/25/1990	11:48:00	0.7815	33
09/25/1990	11:48:00	0.7814	33
09/25/1990	11:48:59	0.7813	33
09/25/1990	11:49:59	0.7812	33
09/25/1990	11:49:59	0.7811	33
09/25/1990	11:51:00	0.7812	33
09/25/1990	11:51:00	0.7811	33
09/25/1990	11:51:00	0.7812	33
09/25/1990	11:51:00	0.7813	33
09/25/1990	11:51:59	0.7815	33
09/25/1990	11:52:59	0.7817	33
09/25/1990	11:52:59	0.7816	33
09/25/1990	11:54:00	0.7816	33
09/25/1990	11:54:00	0.7817	33
09/25/1990	11:55:00	0.7818	33
09/25/1990	11:55:00	0.7819	33
09/25/1990	11:55:00	0.7818	33
09/25/1990	11:55:00	0.7819	33
09/25/1990	11:55:59	0.782	33
09/25/1990	11:55:59	0.7818	33
09/25/1990	11:55:59	0.7819	33
09/25/1990	11:55:59	0.782	33
09/25/1990	11:55:59	0.7822	33
09/25/1990	11:55:59	0.7821	33
09/25/1990	11:57:00	0.7823	33
09/25/1990	11:57:00	0.7824	33
09/25/1990	11:57:00	0.7823	33
09/25/1990	11:57:00	0.7824	33
09/25/1990	11:57:00	0.7825	33
09/25/1990	11:57:00	0.7824	33
09/25/1990	11:58:00	0.7825	33
09/25/1990	11:58:00	0.7824	33
09/25/1990	11:58:00	0.7825	33
09/25/1990	11:58:00	0.7824	33
09/25/1990	11:58:00	0.7825	33
09/25/1990	11:58:59	0.7824	33
09/25/1990	11:58:59	0.7823	33
09/25/1990	11:58:59	0.7822	33
09/25/1990	11:58:59	0.7823	33
09/25/1990	11:58:59	0.7824	33
09/25/1990	11:58:59	0.7825	33
09/25/1990	11:58:59	0.7824	33
09/25/1990	11:58:59	0.7825	33
09/25/1990	11:58:59	0.7826	33
09/25/1990	11:58:59	0.7825	33
09/25/1990	12:00:00	0.7824	33
09/25/1990	12:00:00	0.7826	33
09/25/1990	12:00:00	0.7825	33
09/25/1990	12:00:00	0.7826	33
09/25/1990	12:00:00	0.7827	33
09/25/1990	12:01:00	0.7828	33
09/25/1990	12:01:00	0.7829	33
09/25/1990	12:01:00	0.7826	33
09/25/1990	12:01:00	0.7825	33
09/25/1990	12:01:00	0.7824	33
09/25/1990	12:01:00	0.7823	33
09/25/1990	12:01:00	0.7822	33
09/25/1990	12:01:00	0.7823	33
09/25/1990	12:01:00	0.7824	33
09/25/1990	12:01:00	0.7825	33
09/25/1990	12:01:59	0.7822	33
09/25/1990	12:01:59	0.7823	33
09/25/1990	12:01:59	0.7824	33
09/25/1990	12:01:59	0.7825	33
09/25/1990	12:01:59	0.7824	33
09/25/1990	12:01:59	0.7823	33
09/25/1990	12:01:59	0.7822	33
09/25/1990	12:03:00	0.7821	33
09/25/1990	12:03:00	0.7822	33
09/25/1990	12:03:00	0.7823	33
09/25/1990	12:03:00	0.7822	33
09/25/1990	12:03:00	0.7824	33
09/25/1990	12:04:00	0.7823	33
09/25/1990	12:04:00	0.7822	33
09/25/1990	12:04:00	0.7823	33
09/25/1990	12:04:59	0.782	33
09/25/1990	12:04:59	0.7819	33
09/25/1990	12:04:59	0.7818	33
09/25/1990	12:04:59	0.7821	33
09/25/1990	12:05:59	0.7819	33
09/25/1990	12:07:00	0.782	33
09/25/1990	12:07:00	0.7819	33
09/25/1990	12:07:00	0.7818	33
09/25/1990	12:07:00	0.7819	33
09/25/1990	12:07:00	0.782	33
09/25/1990	12:08:00	0.7821	33
09/25/1990	12:08:59	0.7822	33
09/25/1990	12:08:59	0.7823	33
09/25/1990	12:08:59	0.7824	33
09/25/1990	12:10:00	0.7822	33
09/25/1990	12:10:00	0.7823	33
09/25/1990	12:10:00	0.7822	33
09/25/1990	12:10:00	0.7821	33
09/25/1990	12:11:00	0.7822	33
09/25/1990	12:11:00	0.782	33
09/25/1990	12:11:00	0.7821	33
09/25/1990	12:11:00	0.782	33
09/25/1990	12:11:00	0.7819	33
09/25/1990	12:11:00	0.7818	33
09/25/1990	12:11:00	0.7819	33
09/25/1990	12:11:59	0.7818	33
09/25/1990	12:11:59	0.7819	33
09/25/1990	12:11:59	0.782	33
09/25/1990	12:11:59	0.7821	33
09/25/1990	12:11:59	0.7823	33
09/25/1990	12:13:00	0.782	33
09/25/1990	12:13:00	0.7819	33
09/25/1990	12:13:00	0.7818	33
09/25/1990	12:13:00	0.7817	33
09/25/1990	12:13:00	0.7818	33
09/25/1990	12:13:00	0.7817	33
09/25/1990	12:13:00	0.7816	33
09/25/1990	12:14:00	0.7817	33
09/25/1990	12:14:00	0.7816	33
09/25/1990	12:14:00	0.7817	33
09/25/1990	12:14:00	0.7816	33
09/25/1990	12:14:00	0.7815	33
09/25/1990	12:14:59	0.7817	33
09/25/1990	12:14:59	0.7818	33
09/25/1990	12:16:00	0.7819	33
09/25/1990	12:16:00	0.782	33
09/25/1990	12:17:00	0.7818	33
09/25/1990	12:17:00	0.7817	33
09/25/1990	12:17:00	0.7818	33
09/25/1990	12:17:59	0.7819	33
09/25/1990	12:19:00	0.782	33
09/25/1990	12:20:00	0.7819	33
09/25/1990	12:20:00	0.782	33
09/25/1990	12:20:00	0.7819	33
09/25/1990	12:20:59	0.7818	33
09/25/1990	12:21:59	0.7819	33
09/25/1990	12:21:59	0.7818	33
09/25/1990	12:23:00	0.782	33
09/25/1990	12:24:00	0.7818	33
09/25/1990	12:24:00	0.7819	33
09/25/1990	12:24:59	0.7818	33
09/25/1990	12:24:59	0.7817	33
09/25/1990	12:24:59	0.7816	33
09/25/1990	12:26:00	0.7815	33
09/25/1990	12:27:00	0.7814	33
09/25/1990	12:27:00	0.7813	33
09/25/1990	12:27:00	0.7814	33
09/25/1990	12:27:59	0.7815	33
09/25/1990	12:29:00	0.7814	33
09/25/1990	12:29:00	0.7813	33
09/25/1990	12:29:00	0.7812	33
09/25/1990	12:29:00	0.781	33
09/25/1990	12:30:00	0.7809	33
09/25/1990	12:30:00	0.7808	33
09/25/1990	12:30:00	0.7807	33
09/25/1990	12:30:00	0.7808	33
09/25/1990	12:30:00	0.7807	33
09/25/1990	12:30:59	0.7805	33
09/25/1990	12:30:59	0.7804	33
09/25/1990	12:30:59	0.78	33
09/25/1990	12:30:59	0.7801	33
09/25/1990	12:30:59	0.7802	33
09/25/1990	12:30:59	0.7801	33
09/25/1990	12:30:59	0.78	33
09/25/1990	12:30:59	0.7802	33
09/25/1990	12:32:00	0.7801	33
09/25/1990	12:32:00	0.78	33
09/25/1990	12:32:00	0.7799	33
09/25/1990	12:32:00	0.78	33
09/25/1990	12:32:00	0.7801	33
09/25/1990	12:32:00	0.78	33
09/25/1990	12:32:00	0.7799	33
09/25/1990	12:32:00	0.78	33
09/25/1990	12:32:00	0.7798	33
09/25/1990	12:32:00	0.7797	33
09/25/1990	12:32:00	0.7796	33
09/25/1990	12:32:00	0.7798	33
09/25/1990	12:32:00	0.7797	33
09/25/1990	12:32:00	0.7796	33
09/25/1990	12:33:00	0.7797	33
09/25/1990	12:33:00	0.7796	33
09/25/1990	12:33:00	0.7795	33
09/25/1990	12:33:00	0.7794	33
09/25/1990	12:33:00	0.7793	33
09/25/1990	12:33:00	0.7795	33
09/25/1990	12:33:00	0.7792	33
09/25/1990	12:33:59	0.7797	33
09/25/1990	12:33:59	0.7798	33
09/25/1990	12:33:59	0.7797	33
09/25/1990	12:33:59	0.7796	33
09/25/1990	12:33:59	0.7795	33
09/25/1990	12:33:59	0.7796	33
09/25/1990	12:33:59	0.7799	33
09/25/1990	12:34:59	0.7798	33
09/25/1990	12:34:59	0.7797	33
09/25/1990	12:34:59	0.7799	33
09/25/1990	12:34:59	0.78	33
09/25/1990	12:34:59	0.7801	33
09/25/1990	12:34:59	0.78	33
09/25/1990	12:34:59	0.7799	33
09/25/1990	12:34:59	0.78	33
09/25/1990	12:36:00	0.7798	33
09/25/1990	12:36:00	0.78	33
09/25/1990	12:36:00	0.7801	33
09/25/1990	12:36:00	0.78	33
09/25/1990	12:36:00	0.7801	33
09/25/1990	12:36:00	0.7802	33
09/25/1990	12:36:00	0.7803	33
09/25/1990	12:36:59	0.7802	33
09/25/1990	12:36:59	0.7801	33
09/25/1990	12:36:59	0.78	33
09/25/1990	12:36:59	0.7799	33
09/25/1990	12:36:59	0.78	33
09/25/1990	12:36:59	0.7801	33
09/25/1990	12:36:59	0.7802	33
09/25/1990	12:36:59	0.7801	33
09/25/1990	12:36:59	0.78	33
09/25/1990	12:36:59	0.7799	33
09/25/1990	12:36:59	0.7798	33
09/25/1990	12:36:59	0.7797	33
09/25/1990	12:36:59	0.7796	33
09/25/1990	12:36:59	0.7797	33
09/25/1990	12:36:59	0.7794	33
09/25/1990	12:37:59	0.7796	33
09/25/1990	12:37:59	0.7797	33
09/25/1990	12:37:59	0.7794	33
09/25/1990	12:37:59	0.7795	33
09/25/1990	12:37:59	0.7796	33
09/25/1990	12:37:59	0.7797	33
09/25/1990	12:39:00	0.7796	33
09/25/1990	12:39:00	0.7795	33
09/25/1990	12:39:00	0.7795	33
09/25/1990	12:39:00	0.7796	33
09/25/1990	12:39:00	0.7797	33
09/25/1990	12:39:00	0.7798	33
09/25/1990	12:39:00	0.7797	33
09/25/1990	12:39:00	0.7796	33
09/25/1990	12:39:00	0.7797	33
09/25/1990	12:39:00	0.7798	33
09/25/1990	12:40:00	0.7797	33
09/25/1990	12:40:00	0.7798	33
09/25/1990	12:40:00	0.7797	33
09/25/1990	12:40:00	0.7798	33
09/25/1990	12:40:59	0.7797	33
09/25/1990	12:40:59	0.7795	33
09/25/1990	12:40:59	0.7794	33
09/25/1990	12:40:59	0.7797	33
09/25/1990	12:40:59	0.7796	33
09/25/1990	12:42:00	0.7797	33
09/25/1990	12:42:00	0.7801	33
09/25/1990	12:43:00	0.7802	33
09/25/1990	12:43:00	0.7801	33
09/25/1990	12:43:00	0.7802	33
09/25/1990	12:43:59	0.7804	33
09/25/1990	12:43:59	0.7806	33
09/25/1990	12:43:59	0.7807	33
09/25/1990	12:43:59	0.7808	33
09/25/1990	12:43:59	0.7806	33
09/25/1990	12:43:59	0.7808	33
09/25/1990	12:45:00	0.7807	33
09/25/1990	12:45:00	0.7808	33
09/25/1990	12:46:00	0.7809	33
09/25/1990	12:46:00	0.7808	33
09/25/1990	12:46:00	0.7809	33
09/25/1990	12:46:00	0.7807	33
09/25/1990	12:46:00	0.7806	33
09/25/1990	12:46:00	0.7808	33
09/25/1990	12:46:59	0.7807	33
09/25/1990	12:46:59	0.7805	33
09/25/1990	12:46:59	0.7807	33
09/25/1990	12:46:59	0.7809	33
09/25/1990	12:48:00	0.7808	33
09/25/1990	12:49:00	0.781	33
09/25/1990	12:49:00	0.7811	33
09/25/1990	12:49:00	0.7812	33
09/25/1990	12:49:00	0.7811	33
09/25/1990	12:49:00	0.7812	33
09/25/1990	12:49:00	0.7814	33
09/25/1990	12:49:00	0.7815	33
09/25/1990	12:49:59	0.7816	33
09/25/1990	12:49:59	0.7817	33
09/25/1990	12:49:59	0.7818	33
09/25/1990	12:49:59	0.7816	33
09/25/1990	12:49:59	0.7815	33
09/25/1990	12:50:59	0.7814	33
09/25/1990	12:50:59	0.7813	33
09/25/1990	12:50:59	0.7812	33
09/25/1990	12:50:59	0.7813	33
09/25/1990	12:52:00	0.7812	33
09/25/1990	12:52:00	0.7811	33
09/25/1990	12:52:00	0.781	33
09/25/1990	12:52:00	0.7809	33
09/25/1990	12:53:00	0.781	33
09/25/1990	12:53:00	0.7813	33
09/25/1990	12:53:00	0.7811	33
09/25/1990	12:53:00	0.7812	33
09/25/1990	12:53:59	0.781	33
09/25/1990	12:53:59	0.7809	33
09/25/1990	12:53:59	0.7808	33
09/25/1990	12:53:59	0.7807	33
09/25/1990	12:53:59	0.7808	33
09/25/1990	12:53:59	0.7807	33
09/25/1990	12:53:59	0.7808	33
09/25/1990	12:55:00	0.7809	33
09/25/1990	12:55:00	0.7808	33
09/25/1990	12:55:00	0.7809	33
09/25/1990	12:55:00	0.7811	33
09/25/1990	12:56:59	0.7812	33
09/25/1990	12:56:59	0.7813	33
09/25/1990	12:56:59	0.7814	33
09/25/1990	12:56:59	0.7815	33
09/25/1990	12:56:59	0.7816	33
09/25/1990	12:56:59	0.7815	33
09/25/1990	12:56:59	0.7814	33
09/25/1990	12:56:59	0.7813	33
09/25/1990	12:58:00	0.7812	33
09/25/1990	12:58:00	0.7813	33
09/25/1990	12:58:00	0.7814	33
09/25/1990	12:59:00	0.7813	33
09/25/1990	12:59:00	0.7814	33
09/25/1990	12:59:00	0.7815	33
09/25/1990	12:59:59	0.7816	33
09/25/1990	12:59:59	0.7815	33
09/25/1990	12:59:59	0.7814	33
09/25/1990	12:59:59	0.7816	33
09/25/1990	12:59:59	0.7814	33
09/25/1990	12:59:59	0.7813	33
09/25/1990	13:01:00	0.7812	33
09/25/1990	13:01:00	0.7813	33
09/25/1990	13:01:00	0.7811	33
09/25/1990	13:01:00	0.781	33
09/25/1990	13:01:00	0.7809	33
09/25/1990	13:02:00	0.7808	33
09/25/1990	13:02:00	0.7809	33
09/25/1990	13:02:00	0.7807	33
09/25/1990	13:02:00	0.7806	33
09/25/1990	13:02:00	0.7807	33
09/25/1990	13:02:00	0.7806	33
09/25/1990	13:02:00	0.7808	33
09/25/1990	13:02:00	0.7807	33
09/25/1990	13:02:59	0.7805	33
09/25/1990	13:02:59	0.7806	33
09/25/1990	13:02:59	0.7805	33
09/25/1990	13:02:59	0.7806	33
09/25/1990	13:02:59	0.7807	33
09/25/1990	13:02:59	0.7806	33
09/25/1990	13:04:00	0.7808	33
09/25/1990	13:05:00	0.7807	33
09/25/1990	13:05:00	0.7808	33
09/25/1990	13:05:00	0.7807	33
09/25/1990	13:05:59	0.7806	33
09/25/1990	13:05:59	0.7807	33
09/25/1990	13:06:59	0.7806	33
09/25/1990	13:08:00	0.7808	33
09/25/1990	13:08:00	0.7807	33
09/25/1990	13:08:00	0.7808	33
09/25/1990	13:09:00	0.7809	33
09/25/1990	13:09:00	0.7808	33
09/25/1990	13:09:59	0.7807	33
09/25/1990	13:09:59	0.7808	33
09/25/1990	13:09:59	0.7807	33
09/25/1990	13:12:59	0.7808	33
09/25/1990	13:12:59	0.7807	33
09/25/1990	13:14:00	0.7808	33
09/25/1990	13:14:00	0.7807	33
09/25/1990	13:14:00	0.7808	33
09/25/1990	13:14:00	0.7807	33
09/25/1990	13:15:00	0.7806	33
09/25/1990	13:15:00	0.7805	33
09/25/1990	13:15:00	0.7807	33
09/25/1990	13:15:59	0.7809	33
09/25/1990	13:15:59	0.781	33
09/25/1990	13:15:59	0.7811	33
09/25/1990	13:15:59	0.7812	33
09/25/1990	13:17:00	0.7811	33
09/25/1990	13:17:00	0.7812	33
09/25/1990	13:17:00	0.7813	33
09/25/1990	13:17:00	0.7814	33
09/25/1990	13:18:00	0.7814	33
09/25/1990	13:18:00	0.7815	33
09/25/1990	13:18:00	0.7816	33
09/25/1990	13:18:00	0.7815	33
09/25/1990	13:18:59	0.7817	33
09/25/1990	13:18:59	0.7816	33
09/25/1990	13:18:59	0.7815	33
09/25/1990	13:18:59	0.7816	33
09/25/1990	13:18:59	0.7816	33
09/25/1990	13:19:59	0.7817	33
09/25/1990	13:19:59	0.7818	33
09/25/1990	13:21:00	0.7817	33
09/25/1990	13:21:00	0.7816	33
09/25/1990	13:21:00	0.7817	33
09/25/1990	13:21:59	0.7816	33
09/25/1990	13:21:59	0.7815	33
09/25/1990	13:22:59	0.7816	33
09/25/1990	13:22:59	0.7814	33
09/25/1990	13:22:59	0.7813	33
09/25/1990	13:24:00	0.7812	33
09/25/1990	13:24:00	0.7813	33
09/25/1990	13:24:00	0.7812	33
09/25/1990	13:24:00	0.781	33
09/25/1990	13:24:00	0.7808	33
09/25/1990	13:24:00	0.781	33
09/25/1990	13:24:00	0.7809	33
09/25/1990	13:24:00	0.7808	33
09/25/1990	13:25:00	0.781	33
09/25/1990	13:25:00	0.7807	33
09/25/1990	13:25:59	0.7806	33
09/25/1990	13:25:59	0.7804	33
09/25/1990	13:25:59	0.7805	33
09/25/1990	13:25:59	0.7803	33
09/25/1990	13:27:00	0.7802	33
09/25/1990	13:27:00	0.7801	33
09/25/1990	13:27:00	0.7802	33
09/25/1990	13:27:00	0.7803	33
09/25/1990	13:27:00	0.7801	33
09/25/1990	13:27:00	0.7802	33
09/25/1990	13:27:00	0.7801	33
09/25/1990	13:27:00	0.7803	33
09/25/1990	13:28:00	0.78	33
09/25/1990	13:28:00	0.7801	33
09/25/1990	13:28:00	0.7802	33
09/25/1990	13:28:00	0.78	33
09/25/1990	13:28:59	0.7802	33
09/25/1990	13:28:59	0.7803	33
09/25/1990	13:28:59	0.7804	33
09/25/1990	13:28:59	0.7806	33
09/25/1990	13:28:59	0.7805	33
09/25/1990	13:28:59	0.7806	33
09/25/1990	13:28:59	0.7807	33
09/25/1990	13:30:00	0.7808	33
09/25/1990	13:30:00	0.7809	33
09/25/1990	13:30:00	0.7807	33
09/25/1990	13:30:00	0.7805	33
09/25/1990	13:30:00	0.7804	33
09/25/1990	13:30:00	0.7805	33
09/25/1990	13:30:00	0.7806	33
09/25/1990	13:30:00	0.7807	33
09/25/1990	13:31:00	0.7806	33
09/25/1990	13:31:00	0.7807	33
09/25/1990	13:31:00	0.7808	33
09/25/1990	13:31:00	0.7807	33
09/25/1990	13:31:00	0.7808	33
09/25/1990	13:31:00	0.7807	33
09/25/1990	13:31:59	0.7808	33
09/25/1990	13:31:59	0.7807	33
09/25/1990	13:31:59	0.7808	33
09/25/1990	13:33:00	0.7807	33
09/25/1990	13:33:00	0.7808	33
09/25/1990	13:33:00	0.7806	33
09/25/1990	13:33:00	0.7805	33
09/25/1990	13:33:00	0.7804	33
09/25/1990	13:34:00	0.7803	33
09/25/1990	13:34:59	0.7804	33
09/25/1990	13:34:59	0.7805	33
09/25/1990	13:34:59	0.7804	33
09/25/1990	13:37:00	0.7803	33
09/25/1990	13:37:00	0.7804	33
09/25/1990	13:37:00	0.7803	33
09/25/1990	13:38:00	0.7805	33
09/25/1990	13:38:00	0.7804	33
09/25/1990	13:38:59	0.7805	33
09/25/1990	13:38:59	0.7806	33
09/25/1990	13:38:59	0.7805	33
09/25/1990	13:38:59	0.7806	33
09/25/1990	13:40:00	0.7805	33
09/25/1990	13:41:00	0.7807	33
09/25/1990	13:41:00	0.7808	33
09/25/1990	13:41:59	0.7809	33
09/25/1990	13:41:59	0.7808	33
09/25/1990	13:41:59	0.7809	33
09/25/1990	13:44:00	0.7808	33
09/25/1990	13:44:00	0.7806	33
09/25/1990	13:44:00	0.7808	33
09/25/1990	13:44:00	0.7805	33
09/25/1990	13:44:59	0.7806	33
09/25/1990	13:44:59	0.7803	33
09/25/1990	13:44:59	0.7802	33
09/25/1990	13:44:59	0.7803	33
09/25/1990	13:46:00	0.7802	33
09/25/1990	13:46:00	0.7801	33
09/25/1990	13:46:00	0.78	33
09/25/1990	13:46:00	0.7801	33
09/25/1990	13:46:00	0.7802	33
09/25/1990	13:46:00	0.7801	33
09/25/1990	13:46:00	0.78	33
09/25/1990	13:47:00	0.7801	33
09/25/1990	13:47:00	0.78	33
09/25/1990	13:47:00	0.7801	33
09/25/1990	13:47:00	0.78	33
09/25/1990	13:47:00	0.7801	33
09/25/1990	13:47:00	0.7802	33
09/25/1990	13:47:00	0.7801	33
09/25/1990	13:47:00	0.7802	33
09/25/1990	13:47:00	0.7803	33
09/25/1990	13:47:59	0.7805	33
09/25/1990	13:47:59	0.7803	33
09/25/1990	13:47:59	0.7802	33
09/25/1990	13:47:59	0.7801	33
09/25/1990	13:47:59	0.78	33
09/25/1990	13:47:59	0.7801	33
09/25/1990	13:49:00	0.7802	33
09/25/1990	13:49:00	0.7801	33
09/25/1990	13:50:00	0.7802	33
09/25/1990	13:50:00	0.7803	33
09/25/1990	13:50:59	0.7804	33
09/25/1990	13:50:59	0.7805	33
09/25/1990	13:51:59	0.7804	33
09/25/1990	13:51:59	0.7805	33
09/25/1990	13:53:00	0.7806	33
09/25/1990	13:53:00	0.7807	33
09/25/1990	13:53:00	0.7806	33
09/25/1990	13:53:00	0.7805	33
09/25/1990	13:53:00	0.7804	33
09/25/1990	13:54:00	0.7805	33
09/25/1990	13:54:00	0.7806	33
09/25/1990	13:54:00	0.7807	33
09/25/1990	13:54:00	0.7806	33
09/25/1990	13:54:00	0.7805	33
09/25/1990	13:54:00	0.7804	33
09/25/1990	13:54:00	0.7806	33
09/25/1990	13:54:59	0.7805	33
09/25/1990	13:54:59	0.7806	33
09/25/1990	13:54:59	0.7805	33
09/25/1990	13:54:59	0.7806	33
09/25/1990	13:54:59	0.7805	33
09/25/1990	13:54:59	0.7804	33
09/25/1990	13:54:59	0.7805	33
09/25/1990	13:54:59	0.7804	33
09/25/1990	13:54:59	0.7803	33
09/25/1990	13:56:00	0.7805	33
09/25/1990	13:56:00	0.7804	33
09/25/1990	13:56:00	0.7805	33
09/25/1990	13:56:00	0.7806	33
09/25/1990	13:56:00	0.7805	33
09/25/1990	13:56:00	0.7807	33
09/25/1990	13:57:00	0.7804	33
09/25/1990	13:57:00	0.7805	33
09/25/1990	13:57:00	0.7807	33
09/25/1990	13:57:00	0.7805	33
09/25/1990	13:57:00	0.7806	33
09/25/1990	13:57:00	0.7805	33
09/25/1990	13:57:59	0.7804	33
09/25/1990	13:57:59	0.7805	33
09/25/1990	13:57:59	0.7804	33
09/25/1990	13:57:59	0.7803	33
09/25/1990	13:57:59	0.7804	33
09/25/1990	13:57:59	0.7805	33
09/25/1990	13:57:59	0.7806	33
09/25/1990	13:57:59	0.7805	33
09/25/1990	13:57:59	0.7804	33
09/25/1990	13:57:59	0.7805	33
09/25/1990	13:57:59	0.7804	33
09/25/1990	13:57:59	0.7803	33
09/25/1990	13:57:59	0.7804	33
09/25/1990	13:57:59	0.7805	33
09/25/1990	13:59:00	0.7804	33
09/25/1990	13:59:00	0.7803	33
09/25/1990	13:59:00	0.7804	33
09/25/1990	13:59:00	0.7805	33
09/25/1990	13:59:00	0.7804	33
09/25/1990	13:59:00	0.7803	33
09/25/1990	13:59:00	0.7804	33
09/25/1990	13:59:00	0.7805	33
09/25/1990	13:59:00	0.7806	33
09/25/1990	13:59:00	0.7808	33
09/25/1990	13:59:00	0.7809	33
09/25/1990	13:59:00	0.7806	33
09/25/1990	13:59:00	0.7807	33
09/25/1990	13:59:00	0.7808	33
09/25/1990	13:59:00	0.7807	33
09/25/1990	13:59:00	0.7806	33
09/25/1990	13:59:00	0.7805	33
09/25/1990	14:00:00	0.7806	33
09/25/1990	14:00:00	0.7807	49
09/26/1990	07:19:59	0.7816	41
09/26/1990	07:19:59	0.7815	33
09/26/1990	07:19:59	0.7816	33
09/26/1990	07:19:59	0.7817	33
09/26/1990	07:19:59	0.7818	33
09/26/1990	07:19:59	0.7819	33
09/26/1990	07:21:00	0.7818	33
09/26/1990	07:21:00	0.7819	33
09/26/1990	07:21:00	0.7818	33
09/26/1990	07:21:00	0.7819	33
09/26/1990	07:21:00	0.7818	33
09/26/1990	07:21:59	0.7817	33
09/26/1990	07:21:59	0.7818	33
09/26/1990	07:21:59	0.7817	33
09/26/1990	07:21:59	0.7818	33
09/26/1990	07:21:59	0.7819	33
09/26/1990	07:21:59	0.7818	33
09/26/1990	07:22:59	0.7817	33
09/26/1990	07:22:59	0.7818	33
09/26/1990	07:25:00	0.7819	33
09/26/1990	07:25:00	0.7818	33
09/26/1990	07:25:00	0.7819	33
09/26/1990	07:25:00	0.7818	33
09/26/1990	07:25:00	0.7819	33
09/26/1990	07:25:00	0.782	33
09/26/1990	07:25:00	0.7819	33
09/26/1990	07:25:59	0.782	33
09/26/1990	07:25:59	0.7819	33
09/26/1990	07:25:59	0.782	33
09/26/1990	07:25:59	0.7819	33
09/26/1990	07:25:59	0.7818	33
09/26/1990	07:25:59	0.7819	33
09/26/1990	07:25:59	0.782	33
09/26/1990	07:27:00	0.7821	33
09/26/1990	07:27:00	0.7822	33
09/26/1990	07:27:00	0.7823	33
09/26/1990	07:27:00	0.7824	33
09/26/1990	07:27:00	0.7823	33
09/26/1990	07:27:00	0.7822	33
09/26/1990	07:27:00	0.7823	33
09/26/1990	07:27:00	0.7822	33
09/26/1990	07:28:00	0.7821	33
09/26/1990	07:28:00	0.7822	33
09/26/1990	07:28:00	0.7824	33
09/26/1990	07:28:00	0.7823	33
09/26/1990	07:28:00	0.7824	33
09/26/1990	07:28:59	0.7825	33
09/26/1990	07:28:59	0.7826	33
09/26/1990	07:28:59	0.7825	33
09/26/1990	07:28:59	0.7824	33
09/26/1990	07:28:59	0.7823	33
09/26/1990	07:28:59	0.7822	33
09/26/1990	07:28:59	0.7824	33
09/26/1990	07:28:59	0.7823	33
09/26/1990	07:30:00	0.7822	33
09/26/1990	07:30:00	0.7823	33
09/26/1990	07:31:00	0.7822	33
09/26/1990	07:31:00	0.7823	33
09/26/1990	07:31:00	0.7822	33
09/26/1990	07:31:00	0.7823	33
09/26/1990	07:31:00	0.7824	33
09/26/1990	07:31:00	0.7823	33
09/26/1990	07:31:00	0.7822	33
09/26/1990	07:31:00	0.7821	33
09/26/1990	07:31:59	0.7822	33
09/26/1990	07:33:00	0.7821	33
09/26/1990	07:33:00	0.782	33
09/26/1990	07:33:00	0.7822	33
09/26/1990	07:34:00	0.7823	33
09/26/1990	07:34:00	0.7824	33
09/26/1990	07:34:00	0.7823	33
09/26/1990	07:34:00	0.7822	33
09/26/1990	07:34:59	0.7823	33
09/26/1990	07:34:59	0.7822	33
09/26/1990	07:34:59	0.7823	33
09/26/1990	07:35:59	0.7824	33
09/26/1990	07:35:59	0.7825	33
09/26/1990	07:35:59	0.7826	33
09/26/1990	07:35:59	0.7825	33
09/26/1990	07:37:00	0.7824	33
09/26/1990	07:37:00	0.7825	33
09/26/1990	07:37:00	0.7826	33
09/26/1990	07:37:00	0.7827	33
09/26/1990	07:37:00	0.7826	33
09/26/1990	07:37:00	0.7825	33
09/26/1990	07:37:00	0.7824	33
09/26/1990	07:37:00	0.7823	33
09/26/1990	07:37:00	0.7824	33
09/26/1990	07:38:00	0.7823	33
09/26/1990	07:38:00	0.7824	33
09/26/1990	07:38:00	0.7823	33
09/26/1990	07:38:00	0.7824	33
09/26/1990	07:38:00	0.7823	33
09/26/1990	07:38:59	0.7824	33
09/26/1990	07:38:59	0.7823	33
09/26/1990	07:38:59	0.7822	33
09/26/1990	07:38:59	0.7823	33
09/26/1990	07:38:59	0.7822	33
09/26/1990	07:38:59	0.7821	33
09/26/1990	07:38:59	0.7822	33
09/26/1990	07:40:00	0.7821	33
09/26/1990	07:40:00	0.7822	33
09/26/1990	07:40:00	0.7821	33
09/26/1990	07:41:00	0.782	33
09/26/1990	07:41:00	0.7821	33
09/26/1990	07:41:00	0.7822	33
09/26/1990	07:41:00	0.7821	33
09/26/1990	07:41:00	0.782	33
09/26/1990	07:41:00	0.7821	33
09/26/1990	07:41:00	0.782	33
09/26/1990	07:41:59	0.7819	33
09/26/1990	07:41:59	0.7818	33
09/26/1990	07:41:59	0.7819	33
09/26/1990	07:41:59	0.7818	33
09/26/1990	07:41:59	0.7817	33
09/26/1990	07:41:59	0.7818	33
09/26/1990	07:43:00	0.7819	33
09/26/1990	07:43:00	0.7818	33
09/26/1990	07:43:00	0.7817	33
09/26/1990	07:43:00	0.7818	33
09/26/1990	07:43:00	0.7817	33
09/26/1990	07:43:00	0.7818	33
09/26/1990	07:43:00	0.7817	33
09/26/1990	07:44:00	0.7818	33
09/26/1990	07:44:00	0.7817	33
09/26/1990	07:44:00	0.7818	33
09/26/1990	07:44:00	0.7819	33
09/26/1990	07:44:00	0.7818	33
09/26/1990	07:44:00	0.7819	33
09/26/1990	07:44:59	0.7818	33
09/26/1990	07:44:59	0.7817	33
09/26/1990	07:46:00	0.7818	33
09/26/1990	07:46:00	0.7817	33
09/26/1990	07:46:00	0.7816	33
09/26/1990	07:46:00	0.7817	33
09/26/1990	07:46:00	0.7816	33
09/26/1990	07:46:00	0.7817	33
09/26/1990	07:47:00	0.7816	33
09/26/1990	07:47:00	0.7815	33
09/26/1990	07:47:00	0.7813	33
09/26/1990	07:47:00	0.7814	33
09/26/1990	07:47:00	0.7813	33
09/26/1990	07:47:00	0.7814	33
09/26/1990	07:47:00	0.7813	33
09/26/1990	07:47:00	0.7812	33
09/26/1990	07:47:00	0.7811	33
09/26/1990	07:47:00	0.781	33
09/26/1990	07:47:00	0.7809	33
09/26/1990	07:47:59	0.7808	33
09/26/1990	07:47:59	0.7809	33
09/26/1990	07:47:59	0.7808	33
09/26/1990	07:47:59	0.7807	33
09/26/1990	07:47:59	0.7808	33
09/26/1990	07:49:00	0.7809	33
09/26/1990	07:49:00	0.781	33
09/26/1990	07:49:00	0.7809	33
09/26/1990	07:49:00	0.781	33
09/26/1990	07:49:00	0.7809	33
09/26/1990	07:49:00	0.7808	33
09/26/1990	07:49:00	0.7809	33
09/26/1990	07:49:00	0.7808	33
09/26/1990	07:49:00	0.7809	33
09/26/1990	07:49:00	0.781	33
09/26/1990	07:50:00	0.7809	33
09/26/1990	07:50:00	0.781	33
09/26/1990	07:50:00	0.7811	33
09/26/1990	07:50:00	0.781	33
09/26/1990	07:50:59	0.7811	33
09/26/1990	07:50:59	0.7812	33
09/26/1990	07:50:59	0.7813	33
09/26/1990	07:50:59	0.7812	33
09/26/1990	07:51:59	0.7811	33
09/26/1990	07:51:59	0.7812	33
09/26/1990	07:51:59	0.7813	33
09/26/1990	07:51:59	0.7812	33
09/26/1990	07:53:00	0.7813	33
09/26/1990	07:53:00	0.7812	33
09/26/1990	07:53:00	0.7813	33
09/26/1990	07:54:00	0.7812	33
09/26/1990	07:54:00	0.7813	33
09/26/1990	07:54:00	0.7814	33
09/26/1990	07:54:00	0.7815	33
09/26/1990	07:54:59	0.7812	33
09/26/1990	07:54:59	0.7813	33
09/26/1990	07:54:59	0.7814	33
09/26/1990	07:54:59	0.7815	33
09/26/1990	07:56:00	0.7816	33
09/26/1990	07:56:00	0.7817	33
09/26/1990	07:56:00	0.7818	33
09/26/1990	07:56:00	0.7819	33
09/26/1990	07:56:00	0.7818	33
09/26/1990	07:56:00	0.7817	33
09/26/1990	07:56:00	0.7818	33
09/26/1990	07:56:00	0.7817	33
09/26/1990	07:56:00	0.7818	33
09/26/1990	07:57:00	0.7817	33
09/26/1990	07:57:00	0.7816	33
09/26/1990	07:57:00	0.7815	33
09/26/1990	07:57:00	0.7816	33
09/26/1990	07:57:59	0.7815	33
09/26/1990	07:57:59	0.7817	33
09/26/1990	07:57:59	0.7816	33
09/26/1990	07:57:59	0.7817	33
09/26/1990	07:57:59	0.7818	33
09/26/1990	07:59:00	0.7817	33
09/26/1990	07:59:00	0.7815	33
09/26/1990	07:59:00	0.7816	33
09/26/1990	07:59:00	0.7815	33
09/26/1990	07:59:00	0.7816	33
09/26/1990	07:59:00	0.7818	33
09/26/1990	07:59:00	0.7819	33
09/26/1990	08:00:00	0.782	33
09/26/1990	08:00:00	0.7821	33
09/26/1990	08:00:00	0.782	33
09/26/1990	08:00:00	0.7821	33
09/26/1990	08:00:00	0.7822	33
09/26/1990	08:00:00	0.7823	33
09/26/1990	08:00:00	0.7824	33
09/26/1990	08:00:59	0.7824	33
09/26/1990	08:00:59	0.7823	33
09/26/1990	08:00:59	0.7824	33
09/26/1990	08:00:59	0.7823	33
09/26/1990	08:00:59	0.7822	33
09/26/1990	08:00:59	0.782	33
09/26/1990	08:02:00	0.7821	33
09/26/1990	08:02:00	0.7819	33
09/26/1990	08:02:00	0.7818	33
09/26/1990	08:02:00	0.7819	33
09/26/1990	08:02:00	0.782	33
09/26/1990	08:03:00	0.7819	33
09/26/1990	08:03:00	0.7818	33
09/26/1990	08:03:00	0.7817	33
09/26/1990	08:03:00	0.7818	33
09/26/1990	08:03:59	0.7817	33
09/26/1990	08:03:59	0.7816	33
09/26/1990	08:04:59	0.7816	33
09/26/1990	08:04:59	0.7815	33
09/26/1990	08:04:59	0.7813	33
09/26/1990	08:06:00	0.7814	33
09/26/1990	08:06:00	0.7815	33
09/26/1990	08:06:59	0.7816	33
09/26/1990	08:06:59	0.7815	33
09/26/1990	08:06:59	0.7817	33
09/26/1990	08:06:59	0.7818	33
09/26/1990	08:06:59	0.7817	33
09/26/1990	08:06:59	0.7816	33
09/26/1990	08:07:59	0.7818	33
09/26/1990	08:09:00	0.7817	33
09/26/1990	08:09:00	0.7818	33
09/26/1990	08:10:00	0.7819	33
09/26/1990	08:12:00	0.7818	33
09/26/1990	08:13:00	0.7819	33
09/26/1990	08:13:00	0.7818	33
09/26/1990	08:13:00	0.7819	33
09/26/1990	08:13:00	0.7818	33
09/26/1990	08:13:59	0.7817	33
09/26/1990	08:13:59	0.7816	33
09/26/1990	08:13:59	0.7815	33
09/26/1990	08:13:59	0.7814	33
09/26/1990	08:15:00	0.7815	33
09/26/1990	08:15:00	0.7814	33
09/26/1990	08:15:00	0.7813	33
09/26/1990	08:15:00	0.7814	33
09/26/1990	08:15:00	0.7813	33
09/26/1990	08:15:00	0.7811	33
09/26/1990	08:16:59	0.781	33
09/26/1990	08:16:59	0.7811	33
09/26/1990	08:16:59	0.781	33
09/26/1990	08:16:59	0.7811	33
09/26/1990	08:18:00	0.781	33
09/26/1990	08:18:00	0.7811	33
09/26/1990	08:19:00	0.7812	33
09/26/1990	08:19:00	0.7813	33
09/26/1990	08:19:00	0.7814	33
09/26/1990	08:19:59	0.7813	33
09/26/1990	08:20:59	0.7812	33
09/26/1990	08:20:59	0.7811	33
09/26/1990	08:20:59	0.781	33
09/26/1990	08:20:59	0.7811	33
09/26/1990	08:20:59	0.7813	33
09/26/1990	08:22:00	0.7814	33
09/26/1990	08:22:00	0.7817	33
09/26/1990	08:23:00	0.7815	33
09/26/1990	08:23:00	0.7816	33
09/26/1990	08:23:00	0.7817	33
09/26/1990	08:23:00	0.7816	33
09/26/1990	08:23:00	0.7817	33
09/26/1990	08:23:00	0.7816	33
09/26/1990	08:23:00	0.7817	33
09/26/1990	08:23:59	0.7816	33
09/26/1990	08:23:59	0.7815	33
09/26/1990	08:23:59	0.7814	33
09/26/1990	08:25:00	0.7813	33
09/26/1990	08:25:00	0.7814	33
09/26/1990	08:25:00	0.7815	33
09/26/1990	08:25:00	0.7816	33
09/26/1990	08:26:00	0.7815	33
09/26/1990	08:26:00	0.7813	33
09/26/1990	08:26:59	0.7814	33
09/26/1990	08:26:59	0.7815	33
09/26/1990	08:26:59	0.7814	33
09/26/1990	08:26:59	0.7815	33
09/26/1990	08:28:00	0.7814	33
09/26/1990	08:29:00	0.7813	33
09/26/1990	08:29:00	0.7812	33
09/26/1990	08:29:00	0.7813	33
09/26/1990	08:29:59	0.7812	33
09/26/1990	08:29:59	0.781	33
09/26/1990	08:29:59	0.7811	33
09/26/1990	08:31:00	0.7809	33
09/26/1990	08:31:00	0.781	33
09/26/1990	08:31:00	0.7812	33
09/26/1990	08:31:00	0.7811	33
09/26/1990	08:32:00	0.7813	33
09/26/1990	08:32:59	0.7812	33
09/26/1990	08:34:00	0.7813	33
09/26/1990	08:34:00	0.7812	33
09/26/1990	08:34:00	0.7813	33
09/26/1990	08:34:00	0.7811	33
09/26/1990	08:34:00	0.7812	33
09/26/1990	08:35:00	0.7811	33
09/26/1990	08:35:59	0.7812	33
09/26/1990	08:35:59	0.7811	33
09/26/1990	08:36:59	0.7812	33
09/26/1990	08:36:59	0.7813	33
09/26/1990	08:36:59	0.7812	33
09/26/1990	08:38:00	0.7811	33
09/26/1990	08:38:00	0.781	33
09/26/1990	08:38:00	0.7809	33
09/26/1990	08:38:00	0.7808	33
09/26/1990	08:39:00	0.7807	33
09/26/1990	08:39:00	0.7806	33
09/26/1990	08:39:00	0.7805	33
09/26/1990	08:39:00	0.7804	33
09/26/1990	08:39:00	0.7803	33
09/26/1990	08:39:00	0.7804	33
09/26/1990	08:39:00	0.7806	33
09/26/1990	08:39:00	0.7807	33
09/26/1990	08:39:59	0.7806	33
09/26/1990	08:39:59	0.7805	33
09/26/1990	08:39:59	0.7804	33
09/26/1990	08:39:59	0.7805	33
09/26/1990	08:39:59	0.7804	33
09/26/1990	08:39:59	0.7805	33
09/26/1990	08:39:59	0.7804	33
09/26/1990	08:39:59	0.7805	33
09/26/1990	08:39:59	0.7806	33
09/26/1990	08:39:59	0.7805	33
09/26/1990	08:39:59	0.7804	33
09/26/1990	08:39:59	0.7803	33
09/26/1990	08:41:00	0.7804	33
09/26/1990	08:41:00	0.7805	33
09/26/1990	08:41:00	0.7804	33
09/26/1990	08:41:00	0.7803	33
09/26/1990	08:41:00	0.7804	33
09/26/1990	08:41:00	0.7803	33
09/26/1990	08:41:00	0.7802	33
09/26/1990	08:42:00	0.7801	33
09/26/1990	08:42:00	0.78	33
09/26/1990	08:42:00	0.7799	33
09/26/1990	08:42:00	0.78	33
09/26/1990	08:42:00	0.7801	33
09/26/1990	08:42:00	0.78	33
09/26/1990	08:42:00	0.7799	33
09/26/1990	08:42:00	0.78	33
09/26/1990	08:42:59	0.7801	33
09/26/1990	08:42:59	0.7799	33
09/26/1990	08:42:59	0.7797	33
09/26/1990	08:42:59	0.7796	33
09/26/1990	08:42:59	0.7795	33
09/26/1990	08:42:59	0.78	33
09/26/1990	08:42:59	0.7796	33
09/26/1990	08:42:59	0.7797	33
09/26/1990	08:42:59	0.7798	33
09/26/1990	08:44:00	0.7797	33
09/26/1990	08:44:00	0.7798	33
09/26/1990	08:44:00	0.7799	33
09/26/1990	08:44:00	0.7801	33
09/26/1990	08:44:00	0.78	33
09/26/1990	08:45:00	0.7801	33
09/26/1990	08:45:00	0.78	33
09/26/1990	08:45:00	0.7799	33
09/26/1990	08:45:00	0.7798	33
09/26/1990	08:45:00	0.7799	33
09/26/1990	08:45:59	0.78	33
09/26/1990	08:45:59	0.7799	33
09/26/1990	08:45:59	0.78	33
09/26/1990	08:45:59	0.7801	33
09/26/1990	08:45:59	0.78	33
09/26/1990	08:45:59	0.7799	33
09/26/1990	08:45:59	0.7798	33
09/26/1990	08:45:59	0.78	33
09/26/1990	08:47:00	0.7801	33
09/26/1990	08:47:00	0.7802	33
09/26/1990	08:47:00	0.7801	33
09/26/1990	08:48:00	0.78	33
09/26/1990	08:48:00	0.7801	33
09/26/1990	08:48:00	0.7802	33
09/26/1990	08:48:00	0.7801	33
09/26/1990	08:48:59	0.78	33
09/26/1990	08:48:59	0.7801	33
09/26/1990	08:48:59	0.78	33
09/26/1990	08:48:59	0.7801	33
09/26/1990	08:48:59	0.78	33
09/26/1990	08:51:00	0.7799	33
09/26/1990	08:51:00	0.78	33
09/26/1990	08:51:59	0.7801	33
09/26/1990	08:51:59	0.78	33
09/26/1990	08:51:59	0.7799	33
09/26/1990	08:51:59	0.7798	33
09/26/1990	08:51:59	0.7797	33
09/26/1990	08:51:59	0.7798	33
09/26/1990	08:51:59	0.7797	33
09/26/1990	08:51:59	0.7796	33
09/26/1990	08:51:59	0.7797	33
09/26/1990	08:52:59	0.7794	33
09/26/1990	08:52:59	0.7793	33
09/26/1990	08:52:59	0.7794	33
09/26/1990	08:52:59	0.7795	33
09/26/1990	08:52:59	0.7795	33
09/26/1990	08:52:59	0.7796	33
09/26/1990	08:52:59	0.7797	33
09/26/1990	08:52:59	0.7796	33
09/26/1990	08:52:59	0.7797	33
09/26/1990	08:52:59	0.7798	33
09/26/1990	08:52:59	0.7797	33
09/26/1990	08:54:00	0.7796	33
09/26/1990	08:54:00	0.7797	33
09/26/1990	08:54:00	0.7798	33
09/26/1990	08:54:00	0.7797	33
09/26/1990	08:54:00	0.7796	33
09/26/1990	08:55:00	0.7795	33
09/26/1990	08:55:00	0.7796	33
09/26/1990	08:55:00	0.7795	33
09/26/1990	08:55:00	0.7794	33
09/26/1990	08:55:00	0.7795	33
09/26/1990	08:55:00	0.7796	33
09/26/1990	08:55:00	0.7795	33
09/26/1990	08:55:59	0.7794	33
09/26/1990	08:55:59	0.7793	33
09/26/1990	08:55:59	0.7794	33
09/26/1990	08:55:59	0.7793	33
09/26/1990	08:55:59	0.7794	33
09/26/1990	08:55:59	0.7796	33
09/26/1990	08:57:00	0.7795	33
09/26/1990	08:57:00	0.7796	33
09/26/1990	08:57:00	0.7795	33
09/26/1990	08:57:00	0.7794	33
09/26/1990	08:57:00	0.7793	33
09/26/1990	08:57:00	0.7795	33
09/26/1990	08:57:00	0.7793	33
09/26/1990	08:57:00	0.7792	33
09/26/1990	08:58:00	0.7791	33
09/26/1990	08:58:00	0.779	33
09/26/1990	08:58:00	0.7789	33
09/26/1990	08:58:00	0.7788	33
09/26/1990	08:58:00	0.7789	33
09/26/1990	08:58:00	0.779	33
09/26/1990	08:58:00	0.7789	33
09/26/1990	08:58:00	0.779	33
09/26/1990	08:58:00	0.7789	33
09/26/1990	08:58:00	0.7788	33
09/26/1990	08:58:00	0.7789	33
09/26/1990	08:58:00	0.779	33
09/26/1990	08:58:59	0.7789	33
09/26/1990	08:58:59	0.779	33
09/26/1990	08:58:59	0.7791	33
09/26/1990	08:58:59	0.7792	33
09/26/1990	08:58:59	0.7793	33
09/26/1990	09:00:00	0.7792	33
09/26/1990	09:00:00	0.7793	33
09/26/1990	09:00:00	0.7792	33
09/26/1990	09:00:00	0.7793	33
09/26/1990	09:00:00	0.7792	33
09/26/1990	09:00:00	0.7791	33
09/26/1990	09:00:00	0.7792	33
09/26/1990	09:01:00	0.7793	33
09/26/1990	09:01:00	0.7792	33
09/26/1990	09:01:00	0.7793	33
09/26/1990	09:01:00	0.7794	33
09/26/1990	09:01:00	0.7793	33
09/26/1990	09:01:00	0.7794	33
09/26/1990	09:01:00	0.7795	33
09/26/1990	09:03:00	0.7794	33
09/26/1990	09:03:00	0.7795	33
09/26/1990	09:03:00	0.7796	33
09/26/1990	09:03:00	0.7797	33
09/26/1990	09:03:00	0.7796	33
09/26/1990	09:04:00	0.7797	33
09/26/1990	09:04:00	0.7798	33
09/26/1990	09:04:00	0.7797	33
09/26/1990	09:04:00	0.7796	33
09/26/1990	09:04:00	0.7797	33
09/26/1990	09:04:00	0.7796	33
09/26/1990	09:04:59	0.7795	33
09/26/1990	09:04:59	0.7797	33
09/26/1990	09:04:59	0.7798	33
09/26/1990	09:04:59	0.7797	33
09/26/1990	09:04:59	0.7796	33
09/26/1990	09:04:59	0.7795	33
09/26/1990	09:05:59	0.7794	33
09/26/1990	09:05:59	0.7793	33
09/26/1990	09:05:59	0.7794	33
09/26/1990	09:05:59	0.7793	33
09/26/1990	09:05:59	0.7792	33
09/26/1990	09:05:59	0.7795	33
09/26/1990	09:07:00	0.7793	33
09/26/1990	09:07:00	0.7792	33
09/26/1990	09:07:00	0.7791	33
09/26/1990	09:07:00	0.779	33
09/26/1990	09:08:00	0.7791	33
09/26/1990	09:08:00	0.7792	33
09/26/1990	09:08:00	0.7791	33
09/26/1990	09:08:00	0.7792	33
09/26/1990	09:08:00	0.7793	33
09/26/1990	09:08:00	0.7794	33
09/26/1990	09:08:00	0.7793	33
09/26/1990	09:08:00	0.7794	33
09/26/1990	09:08:00	0.7793	33
09/26/1990	09:08:59	0.7794	33
09/26/1990	09:08:59	0.7793	33
09/26/1990	09:08:59	0.7794	33
09/26/1990	09:08:59	0.7795	33
09/26/1990	09:08:59	0.7794	33
09/26/1990	09:08:59	0.7793	33
09/26/1990	09:08:59	0.7794	33
09/26/1990	09:08:59	0.7793	33
09/26/1990	09:08:59	0.7794	33
09/26/1990	09:10:00	0.7793	33
09/26/1990	09:10:00	0.7794	33
09/26/1990	09:10:00	0.7795	33
09/26/1990	09:10:00	0.7794	33
09/26/1990	09:11:00	0.7795	33
09/26/1990	09:11:00	0.7794	33
09/26/1990	09:11:00	0.7795	33
09/26/1990	09:11:00	0.7796	33
09/26/1990	09:11:00	0.7797	33
09/26/1990	09:11:00	0.7796	33
09/26/1990	09:11:59	0.7797	33
09/26/1990	09:11:59	0.7796	33
09/26/1990	09:11:59	0.7795	33
09/26/1990	09:11:59	0.7796	33
09/26/1990	09:11:59	0.7797	33
09/26/1990	09:11:59	0.7796	33
09/26/1990	09:11:59	0.7797	33
09/26/1990	09:13:00	0.7796	33
09/26/1990	09:13:00	0.7797	33
09/26/1990	09:13:00	0.7796	33
09/26/1990	09:14:00	0.7797	33
09/26/1990	09:14:00	0.7798	33
09/26/1990	09:14:00	0.7799	33
09/26/1990	09:14:00	0.7798	33
09/26/1990	09:14:00	0.7797	33
09/26/1990	09:14:00	0.7798	33
09/26/1990	09:14:59	0.7799	33
09/26/1990	09:14:59	0.7798	33
09/26/1990	09:16:00	0.7799	33
09/26/1990	09:16:00	0.7798	33
09/26/1990	09:16:00	0.7799	33
09/26/1990	09:16:00	0.7798	33
09/26/1990	09:17:00	0.7797	33
09/26/1990	09:17:00	0.7798	33
09/26/1990	09:17:00	0.7797	33
09/26/1990	09:17:00	0.7796	33
09/26/1990	09:17:59	0.7796	33
09/26/1990	09:17:59	0.7797	33
09/26/1990	09:17:59	0.7796	33
09/26/1990	09:17:59	0.7795	33
09/26/1990	09:17:59	0.7796	33
09/26/1990	09:19:00	0.7798	33
09/26/1990	09:19:00	0.7797	33
09/26/1990	09:20:00	0.7798	33
09/26/1990	09:20:00	0.7799	33
09/26/1990	09:20:00	0.78	33
09/26/1990	09:20:59	0.7799	33
09/26/1990	09:20:59	0.78	33
09/26/1990	09:20:59	0.7801	33
09/26/1990	09:20:59	0.7802	33
09/26/1990	09:20:59	0.7803	33
09/26/1990	09:20:59	0.7804	33
09/26/1990	09:21:59	0.7803	33
09/26/1990	09:21:59	0.7804	33
09/26/1990	09:21:59	0.7805	33
09/26/1990	09:21:59	0.7804	33
09/26/1990	09:21:59	0.7803	33
09/26/1990	09:21:59	0.7802	33
09/26/1990	09:21:59	0.7803	33
09/26/1990	09:21:59	0.7804	33
09/26/1990	09:21:59	0.7803	33
09/26/1990	09:23:00	0.7802	33
09/26/1990	09:23:00	0.7803	33
09/26/1990	09:23:00	0.7804	33
09/26/1990	09:23:00	0.7803	33
09/26/1990	09:23:00	0.7802	33
09/26/1990	09:24:00	0.7801	33
09/26/1990	09:24:00	0.7802	33
09/26/1990	09:24:59	0.7801	33
09/26/1990	09:26:00	0.7802	33
09/26/1990	09:26:00	0.7801	33
09/26/1990	09:26:00	0.7802	33
09/26/1990	09:26:00	0.7801	33
09/26/1990	09:26:00	0.7802	33
09/26/1990	09:26:00	0.7801	33
09/26/1990	09:26:00	0.7802	33
09/26/1990	09:27:00	0.7803	33
09/26/1990	09:27:00	0.7801	33
09/26/1990	09:27:00	0.78	33
09/26/1990	09:27:00	0.7801	33
09/26/1990	09:27:00	0.7799	33
09/26/1990	09:27:00	0.78	33
09/26/1990	09:27:59	0.78	33
09/26/1990	09:27:59	0.7799	33
09/26/1990	09:27:59	0.7797	33
09/26/1990	09:27:59	0.7798	33
09/26/1990	09:27:59	0.7797	33
09/26/1990	09:27:59	0.7796	33
09/26/1990	09:29:00	0.7795	33
09/26/1990	09:29:00	0.7796	33
09/26/1990	09:29:00	0.7797	33
09/26/1990	09:30:00	0.7798	33
09/26/1990	09:30:00	0.7799	33
09/26/1990	09:30:00	0.78	33
09/26/1990	09:30:00	0.7799	33
09/26/1990	09:30:00	0.7798	33
09/26/1990	09:30:59	0.7799	33
09/26/1990	09:30:59	0.78	33
09/26/1990	09:32:00	0.7801	33
09/26/1990	09:32:00	0.7803	33
09/26/1990	09:32:00	0.7802	33
09/26/1990	09:32:00	0.7801	33
09/26/1990	09:32:00	0.7802	33
09/26/1990	09:32:00	0.7803	33
09/26/1990	09:32:00	0.7804	33
09/26/1990	09:33:00	0.7803	33
09/26/1990	09:33:00	0.7801	33
09/26/1990	09:33:00	0.7802	33
09/26/1990	09:33:00	0.7801	33
09/26/1990	09:33:00	0.78	33
09/26/1990	09:33:00	0.7802	33
09/26/1990	09:33:59	0.7803	33
09/26/1990	09:33:59	0.7802	33
09/26/1990	09:33:59	0.7803	33
09/26/1990	09:33:59	0.7804	33
09/26/1990	09:33:59	0.7803	33
09/26/1990	09:33:59	0.7804	33
09/26/1990	09:34:59	0.7806	33
09/26/1990	09:34:59	0.7805	33
09/26/1990	09:34:59	0.7804	33
09/26/1990	09:34:59	0.7803	33
09/26/1990	09:34:59	0.7802	33
09/26/1990	09:36:00	0.7803	33
09/26/1990	09:36:00	0.7802	33
09/26/1990	09:36:00	0.7803	33
09/26/1990	09:36:00	0.7802	33
09/26/1990	09:36:00	0.7801	33
09/26/1990	09:36:00	0.7802	33
09/26/1990	09:36:00	0.7803	33
09/26/1990	09:36:00	0.7802	33
09/26/1990	09:36:59	0.7803	33
09/26/1990	09:36:59	0.7804	33
09/26/1990	09:37:59	0.7805	33
09/26/1990	09:37:59	0.7806	33
09/26/1990	09:37:59	0.7807	33
09/26/1990	09:37:59	0.7808	33
09/26/1990	09:37:59	0.781	33
09/26/1990	09:37:59	0.7812	33
09/26/1990	09:37:59	0.7813	33
09/26/1990	09:37:59	0.7809	33
09/26/1990	09:39:00	0.7812	33
09/26/1990	09:39:00	0.781	33
09/26/1990	09:39:00	0.7812	33
09/26/1990	09:39:00	0.7811	33
09/26/1990	09:39:00	0.781	33
09/26/1990	09:39:00	0.7811	33
09/26/1990	09:39:00	0.7812	33
09/26/1990	09:39:00	0.7811	33
09/26/1990	09:39:00	0.781	33
09/26/1990	09:39:00	0.7811	33
09/26/1990	09:39:00	0.781	33
09/26/1990	09:40:00	0.7811	33
09/26/1990	09:40:00	0.7815	33
09/26/1990	09:40:00	0.7811	33
09/26/1990	09:40:00	0.7813	33
09/26/1990	09:40:00	0.7814	33
09/26/1990	09:40:00	0.7812	33
09/26/1990	09:40:59	0.7815	33
09/26/1990	09:40:59	0.7814	33
09/26/1990	09:40:59	0.7812	33
09/26/1990	09:40:59	0.7813	33
09/26/1990	09:40:59	0.7814	33
09/26/1990	09:40:59	0.7812	33
09/26/1990	09:42:00	0.7813	33
09/26/1990	09:42:00	0.7814	33
09/26/1990	09:42:00	0.7813	33
09/26/1990	09:43:00	0.7812	33
09/26/1990	09:43:00	0.7813	33
09/26/1990	09:43:00	0.7812	33
09/26/1990	09:43:00	0.7811	33
09/26/1990	09:43:59	0.7812	33
09/26/1990	09:43:59	0.7813	33
09/26/1990	09:43:59	0.7814	33
09/26/1990	09:43:59	0.7813	33
09/26/1990	09:43:59	0.7812	33
09/26/1990	09:45:00	0.7813	33
09/26/1990	09:45:00	0.7811	33
09/26/1990	09:46:00	0.781	33
09/26/1990	09:46:00	0.7811	33
09/26/1990	09:46:00	0.781	33
09/26/1990	09:46:00	0.7809	33
09/26/1990	09:46:00	0.7808	33
09/26/1990	09:46:00	0.7807	33
09/26/1990	09:46:00	0.7806	33
09/26/1990	09:46:59	0.7805	33
09/26/1990	09:48:00	0.7804	33
09/26/1990	09:48:00	0.7803	33
09/26/1990	09:48:00	0.7804	33
09/26/1990	09:48:00	0.7805	33
09/26/1990	09:49:00	0.7806	33
09/26/1990	09:49:00	0.7807	33
09/26/1990	09:49:59	0.7808	33
09/26/1990	09:49:59	0.7806	33
09/26/1990	09:49:59	0.7808	33
09/26/1990	09:49:59	0.7807	33
09/26/1990	09:50:59	0.7806	33
09/26/1990	09:52:00	0.7805	33
09/26/1990	09:52:00	0.7806	33
09/26/1990	09:53:00	0.7805	33
09/26/1990	09:53:00	0.7804	33
09/26/1990	09:53:00	0.7803	33
09/26/1990	09:53:00	0.7804	33
09/26/1990	09:53:00	0.7805	33
09/26/1990	09:53:00	0.7808	33
09/26/1990	09:53:59	0.7807	33
09/26/1990	09:53:59	0.7806	33
09/26/1990	09:55:00	0.7805	33
09/26/1990	09:55:00	0.7806	33
09/26/1990	09:55:00	0.7805	33
09/26/1990	09:55:00	0.7806	33
09/26/1990	09:56:00	0.7805	33
09/26/1990	09:56:00	0.7806	33
09/26/1990	09:56:00	0.7805	33
09/26/1990	09:56:00	0.7806	33
09/26/1990	09:56:00	0.7807	33
09/26/1990	09:56:00	0.7806	33
09/26/1990	09:56:59	0.7805	33
09/26/1990	09:58:00	0.7804	33
09/26/1990	09:58:00	0.7803	33
09/26/1990	09:59:00	0.7801	33
09/26/1990	09:59:00	0.7802	33
09/26/1990	09:59:00	0.7801	33
09/26/1990	09:59:00	0.78	33
09/26/1990	09:59:59	0.7801	33
09/26/1990	09:59:59	0.7802	33
09/26/1990	09:59:59	0.7804	33
09/26/1990	09:59:59	0.7805	33
09/26/1990	09:59:59	0.7806	33
09/26/1990	10:01:00	0.7808	33
09/26/1990	10:01:00	0.7807	33
09/26/1990	10:01:00	0.7806	33
09/26/1990	10:02:00	0.7805	33
09/26/1990	10:02:00	0.7808	33
09/26/1990	10:02:00	0.7806	33
09/26/1990	10:02:00	0.7804	33
09/26/1990	10:02:59	0.7804	33
09/26/1990	10:02:59	0.7805	33
09/26/1990	10:04:00	0.7804	33
09/26/1990	10:04:00	0.7803	33
09/26/1990	10:05:00	0.7802	33
09/26/1990	10:05:00	0.7801	33
09/26/1990	10:05:59	0.78	33
09/26/1990	10:05:59	0.7799	33
09/26/1990	10:05:59	0.78	33
09/26/1990	10:08:00	0.7801	33
09/26/1990	10:09:00	0.7799	33
09/26/1990	10:09:00	0.78	33
09/26/1990	10:09:00	0.7803	33
09/26/1990	10:09:59	0.7802	33
09/26/1990	10:11:00	0.7803	33
09/26/1990	10:11:00	0.7804	33
09/26/1990	10:11:00	0.7803	33
09/26/1990	10:11:00	0.7802	33
09/26/1990	10:12:00	0.7803	33
09/26/1990	10:12:59	0.7804	33
09/26/1990	10:12:59	0.7803	33
09/26/1990	10:12:59	0.7802	33
09/26/1990	10:14:00	0.7806	33
09/26/1990	10:14:00	0.7805	33
09/26/1990	10:15:00	0.7806	33
09/26/1990	10:17:00	0.7805	33
09/26/1990	10:17:00	0.7804	33
09/26/1990	10:18:00	0.7806	33
09/26/1990	10:18:00	0.7804	33
09/26/1990	10:18:00	0.7805	33
09/26/1990	10:18:59	0.7804	33
09/26/1990	10:18:59	0.7805	33
09/26/1990	10:18:59	0.7806	33
09/26/1990	10:18:59	0.7807	33
09/26/1990	10:18:59	0.7808	33
09/26/1990	10:19:59	0.7809	33
09/26/1990	10:21:00	0.7806	33
09/26/1990	10:21:00	0.7807	33
09/26/1990	10:21:00	0.7808	33
09/26/1990	10:24:00	0.7811	33
09/26/1990	10:24:00	0.7812	33
09/26/1990	10:24:00	0.7811	33
09/26/1990	10:24:00	0.781	33
09/26/1990	10:24:00	0.7809	33
09/26/1990	10:24:00	0.781	33
09/26/1990	10:24:00	0.7809	33
09/26/1990	10:24:00	0.781	33
09/26/1990	10:24:00	0.7809	33
09/26/1990	10:24:00	0.781	33
09/26/1990	10:25:00	0.7809	33
09/26/1990	10:25:00	0.781	33
09/26/1990	10:25:00	0.7811	33
09/26/1990	10:25:00	0.7812	33
09/26/1990	10:25:00	0.7811	33
09/26/1990	10:25:59	0.7809	33
09/26/1990	10:25:59	0.7808	33
09/26/1990	10:25:59	0.781	33
09/26/1990	10:25:59	0.7809	33
09/26/1990	10:25:59	0.781	33
09/26/1990	10:25:59	0.7808	33
09/26/1990	10:27:00	0.7807	33
09/26/1990	10:27:00	0.7806	33
09/26/1990	10:27:00	0.7805	33
09/26/1990	10:27:00	0.7806	33
09/26/1990	10:28:00	0.7805	33
09/26/1990	10:28:00	0.7806	33
09/26/1990	10:28:00	0.7804	33
09/26/1990	10:28:59	0.7806	33
09/26/1990	10:28:59	0.7807	33
09/26/1990	10:28:59	0.7806	33
09/26/1990	10:28:59	0.7805	33
09/26/1990	10:30:00	0.7804	33
09/26/1990	10:30:00	0.7803	33
09/26/1990	10:30:00	0.7804	33
09/26/1990	10:31:00	0.7805	33
09/26/1990	10:31:00	0.7802	33
09/26/1990	10:31:00	0.7801	33
09/26/1990	10:31:00	0.78	33
09/26/1990	10:31:59	0.7801	33
09/26/1990	10:33:00	0.7805	33
09/26/1990	10:33:00	0.7806	33
09/26/1990	10:33:00	0.7808	33
09/26/1990	10:34:00	0.7809	33
09/26/1990	10:34:00	0.7808	33
09/26/1990	10:34:59	0.7809	33
09/26/1990	10:34:59	0.781	33
09/26/1990	10:34:59	0.7809	33
09/26/1990	10:34:59	0.781	33
09/26/1990	10:35:59	0.7809	33
09/26/1990	10:37:00	0.781	33
09/26/1990	10:37:00	0.7811	33
09/26/1990	10:37:00	0.7813	33
09/26/1990	10:37:00	0.7814	33
09/26/1990	10:37:00	0.7815	33
09/26/1990	10:37:00	0.7817	33
09/26/1990	10:38:00	0.7817	33
09/26/1990	10:38:00	0.7818	33
09/26/1990	10:38:00	0.7819	33
09/26/1990	10:38:00	0.782	33
09/26/1990	10:38:00	0.7821	33
09/26/1990	10:38:00	0.7822	33
09/26/1990	10:38:00	0.7823	33
09/26/1990	10:38:00	0.7824	33
09/26/1990	10:38:59	0.7823	33
09/26/1990	10:38:59	0.7822	33
09/26/1990	10:38:59	0.7821	33
09/26/1990	10:38:59	0.7822	33
09/26/1990	10:38:59	0.7823	33
09/26/1990	10:38:59	0.7822	33
09/26/1990	10:40:00	0.7821	33
09/26/1990	10:40:00	0.7822	33
09/26/1990	10:40:00	0.7823	33
09/26/1990	10:40:00	0.7822	33
09/26/1990	10:40:00	0.7823	33
09/26/1990	10:40:00	0.7824	33
09/26/1990	10:40:00	0.7823	33
09/26/1990	10:40:00	0.7822	33
09/26/1990	10:40:00	0.7821	33
09/26/1990	10:40:00	0.7822	33
09/26/1990	10:40:00	0.7823	33
09/26/1990	10:41:00	0.7822	33
09/26/1990	10:41:00	0.7821	33
09/26/1990	10:41:00	0.782	33
09/26/1990	10:41:00	0.7819	33
09/26/1990	10:41:00	0.7818	33
09/26/1990	10:41:00	0.7819	33
09/26/1990	10:41:00	0.7821	33
09/26/1990	10:41:00	0.782	33
09/26/1990	10:41:59	0.7819	33
09/26/1990	10:41:59	0.7818	33
09/26/1990	10:41:59	0.7816	33
09/26/1990	10:41:59	0.7817	33
09/26/1990	10:41:59	0.7816	33
09/26/1990	10:41:59	0.7817	33
09/26/1990	10:41:59	0.7818	33
09/26/1990	10:41:59	0.7817	33
09/26/1990	10:41:59	0.7819	33
09/26/1990	10:41:59	0.7818	33
09/26/1990	10:43:00	0.7816	33
09/26/1990	10:43:00	0.7817	33
09/26/1990	10:43:00	0.7818	33
09/26/1990	10:43:00	0.7817	33
09/26/1990	10:44:00	0.7816	33
09/26/1990	10:44:00	0.7817	33
09/26/1990	10:44:00	0.7816	33
09/26/1990	10:44:00	0.7815	33
09/26/1990	10:44:59	0.7816	33
09/26/1990	10:44:59	0.7817	33
09/26/1990	10:44:59	0.7816	33
09/26/1990	10:44:59	0.7815	33
09/26/1990	10:44:59	0.7816	33
09/26/1990	10:44:59	0.7817	33
09/26/1990	10:44:59	0.7818	33
09/26/1990	10:46:00	0.7817	33
09/26/1990	10:47:00	0.7816	33
09/26/1990	10:47:00	0.7817	33
09/26/1990	10:47:59	0.7816	33
09/26/1990	10:47:59	0.7815	33
09/26/1990	10:49:00	0.7817	33
09/26/1990	10:49:00	0.7815	33
09/26/1990	10:49:00	0.7818	33
09/26/1990	10:49:00	0.7816	33
09/26/1990	10:50:00	0.7819	33
09/26/1990	10:50:00	0.7817	33
09/26/1990	10:50:59	0.7815	33
09/26/1990	10:50:59	0.7817	33
09/26/1990	10:50:59	0.7815	33
09/26/1990	10:50:59	0.7816	33
09/26/1990	10:51:59	0.7815	33
09/26/1990	10:51:59	0.7814	33
09/26/1990	10:53:00	0.7813	33
09/26/1990	10:54:00	0.7815	33
09/26/1990	10:54:00	0.7814	33
09/26/1990	10:54:00	0.7816	33
09/26/1990	10:54:00	0.7814	33
09/26/1990	10:54:00	0.7813	33
09/26/1990	10:54:59	0.7812	33
09/26/1990	10:54:59	0.7813	33
09/26/1990	10:54:59	0.7812	33
09/26/1990	10:54:59	0.7813	33
09/26/1990	10:54:59	0.7812	33
09/26/1990	10:54:59	0.7813	33
09/26/1990	10:56:00	0.7814	33
09/26/1990	10:56:00	0.7815	33
09/26/1990	10:57:00	0.7813	33
09/26/1990	10:57:00	0.7812	33
09/26/1990	10:57:00	0.7811	33
09/26/1990	10:57:59	0.7812	33
09/26/1990	10:57:59	0.7811	33
09/26/1990	10:57:59	0.7812	33
09/26/1990	10:57:59	0.7813	33
09/26/1990	10:59:00	0.7814	33
09/26/1990	10:59:00	0.7815	33
09/26/1990	10:59:00	0.7816	33
09/26/1990	11:00:00	0.7817	33
09/26/1990	11:00:00	0.7816	33
09/26/1990	11:00:00	0.7815	33
09/26/1990	11:00:00	0.7816	33
09/26/1990	11:00:00	0.7817	33
09/26/1990	11:00:59	0.7815	33
09/26/1990	11:00:59	0.7812	33
09/26/1990	11:00:59	0.7811	33
09/26/1990	11:02:00	0.7812	33
09/26/1990	11:02:00	0.7811	33
09/26/1990	11:02:00	0.7812	33
09/26/1990	11:03:00	0.7815	33
09/26/1990	11:03:00	0.7814	33
09/26/1990	11:03:00	0.7814	33
09/26/1990	11:03:00	0.7813	33
09/26/1990	11:03:59	0.7812	33
09/26/1990	11:03:59	0.7811	33
09/26/1990	11:04:59	0.781	33
09/26/1990	11:04:59	0.7811	33
09/26/1990	11:04:59	0.781	33
09/26/1990	11:06:59	0.7812	33
09/26/1990	11:07:59	0.7811	33
09/26/1990	11:07:59	0.7809	33
09/26/1990	11:07:59	0.7808	33
09/26/1990	11:07:59	0.7807	33
09/26/1990	11:09:00	0.7806	33
09/26/1990	11:09:00	0.7805	33
09/26/1990	11:09:00	0.7804	33
09/26/1990	11:09:00	0.7803	33
09/26/1990	11:10:00	0.7802	33
09/26/1990	11:10:00	0.7801	33
09/26/1990	11:10:00	0.7803	33
09/26/1990	11:10:00	0.7804	33
09/26/1990	11:10:00	0.7803	33
09/26/1990	11:10:00	0.7801	33
09/26/1990	11:10:00	0.7802	33
09/26/1990	11:10:00	0.78	33
09/26/1990	11:10:00	0.7799	33
09/26/1990	11:10:59	0.7801	33
09/26/1990	11:10:59	0.7803	33
09/26/1990	11:10:59	0.7804	33
09/26/1990	11:10:59	0.7802	33
09/26/1990	11:10:59	0.7803	33
09/26/1990	11:10:59	0.7802	33
09/26/1990	11:10:59	0.7803	33
09/26/1990	11:12:00	0.7804	33
09/26/1990	11:12:00	0.7803	33
09/26/1990	11:12:00	0.7806	33
09/26/1990	11:12:00	0.7805	33
09/26/1990	11:12:00	0.7806	33
09/26/1990	11:13:00	0.7807	33
09/26/1990	11:13:00	0.7808	33
09/26/1990	11:13:00	0.7807	33
09/26/1990	11:13:00	0.7806	33
09/26/1990	11:13:00	0.7805	33
09/26/1990	11:13:00	0.7807	33
09/26/1990	11:13:59	0.7806	33
09/26/1990	11:15:00	0.7807	33
09/26/1990	11:15:00	0.7806	33
09/26/1990	11:15:00	0.7807	33
09/26/1990	11:16:00	0.7808	33
09/26/1990	11:16:00	0.7807	33
09/26/1990	11:16:59	0.7806	33
09/26/1990	11:16:59	0.7807	33
09/26/1990	11:16:59	0.7808	33
09/26/1990	11:18:00	0.781	33
09/26/1990	11:18:00	0.7809	33
09/26/1990	11:18:00	0.7808	33
09/26/1990	11:18:00	0.7807	33
09/26/1990	11:18:00	0.7806	33
09/26/1990	11:19:00	0.7808	33
09/26/1990	11:19:59	0.7809	33
09/26/1990	11:23:00	0.7806	33
09/26/1990	11:23:00	0.7808	33
09/26/1990	11:26:00	0.7809	33
09/26/1990	11:26:00	0.781	33
09/26/1990	11:26:00	0.7811	33
09/26/1990	11:26:00	0.7813	33
09/26/1990	11:26:00	0.7814	33
09/26/1990	11:26:00	0.781	33
09/26/1990	11:26:00	0.7811	33
09/26/1990	11:26:59	0.7815	33
09/26/1990	11:26:59	0.7814	33
09/26/1990	11:26:59	0.7813	33
09/26/1990	11:28:00	0.7814	33
09/26/1990	11:28:00	0.7815	33
09/26/1990	11:28:00	0.7816	33
09/26/1990	11:28:00	0.7815	33
09/26/1990	11:28:00	0.7814	33
09/26/1990	11:29:00	0.7813	33
09/26/1990	11:29:00	0.7817	33
09/26/1990	11:29:00	0.7816	33
09/26/1990	11:29:00	0.7815	33
09/26/1990	11:29:00	0.7814	33
09/26/1990	11:29:59	0.7815	33
09/26/1990	11:29:59	0.7814	33
09/26/1990	11:31:00	0.7815	33
09/26/1990	11:31:00	0.7816	33
09/26/1990	11:31:00	0.7813	33
09/26/1990	11:32:00	0.7812	33
09/26/1990	11:32:59	0.7813	33
09/26/1990	11:32:59	0.7812	33
09/26/1990	11:34:00	0.7811	33
09/26/1990	11:34:00	0.7814	33
09/26/1990	11:35:00	0.7812	33
09/26/1990	11:36:59	0.7813	33
09/26/1990	11:36:59	0.7812	33
09/26/1990	11:36:59	0.7811	33
09/26/1990	11:36:59	0.781	33
09/26/1990	11:36:59	0.7811	33
09/26/1990	11:36:59	0.7812	33
09/26/1990	11:38:00	0.7813	33
09/26/1990	11:39:00	0.7812	33
09/26/1990	11:39:00	0.7813	33
09/26/1990	11:39:59	0.7812	33
09/26/1990	11:39:59	0.7811	33
09/26/1990	11:41:00	0.7812	33
09/26/1990	11:41:00	0.7811	33
09/26/1990	11:42:00	0.781	33
09/26/1990	11:42:59	0.7812	33
09/26/1990	11:42:59	0.781	33
09/26/1990	11:42:59	0.7809	33
09/26/1990	11:51:00	0.781	33
09/26/1990	11:51:59	0.7813	33
09/26/1990	11:52:59	0.7811	33
09/26/1990	11:52:59	0.781	33
09/26/1990	11:57:00	0.781	33
09/26/1990	11:58:00	0.7809	33
09/26/1990	11:58:59	0.7808	33
09/26/1990	12:00:00	0.781	33
09/26/1990	12:00:00	0.7812	33
09/26/1990	12:01:00	0.7815	33
09/26/1990	12:01:00	0.7814	33
09/26/1990	12:01:59	0.7812	33
09/26/1990	12:01:59	0.7814	33
09/26/1990	12:04:59	0.7815	33
09/26/1990	12:04:59	0.7816	33
09/26/1990	12:04:59	0.7818	33
09/26/1990	12:05:59	0.7817	33
09/26/1990	12:05:59	0.7818	33
09/26/1990	12:05:59	0.7817	33
09/26/1990	12:07:00	0.7818	33
09/26/1990	12:07:00	0.7815	33
09/26/1990	12:07:00	0.7814	33
09/26/1990	12:07:00	0.7813	33
09/26/1990	12:07:00	0.7814	33
09/26/1990	12:08:00	0.7812	33
09/26/1990	12:08:00	0.7813	33
09/26/1990	12:08:00	0.7811	33
09/26/1990	12:08:00	0.7812	33
09/26/1990	12:08:00	0.7813	33
09/26/1990	12:08:59	0.7812	33
09/26/1990	12:08:59	0.7809	33
09/26/1990	12:10:00	0.7811	33
09/26/1990	12:10:00	0.781	33
09/26/1990	12:11:59	0.7808	33
09/26/1990	12:11:59	0.7806	33
09/26/1990	12:11:59	0.7805	33
09/26/1990	12:11:59	0.7804	33
09/26/1990	12:11:59	0.7805	33
09/26/1990	12:13:00	0.7806	33
09/26/1990	12:13:00	0.7805	33
09/26/1990	12:14:00	0.7804	33
09/26/1990	12:14:00	0.7803	33
09/26/1990	12:14:00	0.7805	33
09/26/1990	12:14:59	0.7803	33
09/26/1990	12:14:59	0.7802	33
09/26/1990	12:16:00	0.7801	33
09/26/1990	12:16:00	0.7803	33
09/26/1990	12:16:00	0.7802	33
09/26/1990	12:16:00	0.7803	33
09/26/1990	12:17:00	0.7804	33
09/26/1990	12:17:00	0.7803	33
09/26/1990	12:17:00	0.7802	33
09/26/1990	12:17:00	0.7801	33
09/26/1990	12:19:00	0.7802	33
09/26/1990	12:19:00	0.7801	33
09/26/1990	12:19:00	0.7802	33
09/26/1990	12:19:00	0.7801	33
09/26/1990	12:19:00	0.78	33
09/26/1990	12:20:00	0.7799	33
09/26/1990	12:20:00	0.7798	33
09/26/1990	12:20:00	0.7799	33
09/26/1990	12:20:00	0.78	33
09/26/1990	12:20:00	0.7801	33
09/26/1990	12:20:00	0.7802	33
09/26/1990	12:20:59	0.7801	33
09/26/1990	12:20:59	0.78	33
09/26/1990	12:21:59	0.7801	33
09/26/1990	12:23:00	0.7803	33
09/26/1990	12:23:00	0.7802	33
09/26/1990	12:23:00	0.7803	33
09/26/1990	12:23:00	0.7804	33
09/26/1990	12:23:00	0.7805	33
09/26/1990	12:23:00	0.7806	33
09/26/1990	12:24:59	0.7804	33
09/26/1990	12:24:59	0.7805	33
09/26/1990	12:27:00	0.7806	33
09/26/1990	12:27:00	0.7805	33
09/26/1990	12:30:00	0.7806	33
09/26/1990	12:30:00	0.7805	33
09/26/1990	12:30:59	0.7806	33
09/26/1990	12:30:59	0.7805	33
09/26/1990	12:32:00	0.7804	33
09/26/1990	12:33:00	0.7805	33
09/26/1990	12:33:59	0.7806	33
09/26/1990	12:33:59	0.7805	33
09/26/1990	12:34:59	0.7803	33
09/26/1990	12:34:59	0.7802	33
09/26/1990	12:34:59	0.7801	33
09/26/1990	12:34:59	0.7802	33
09/26/1990	12:36:00	0.7801	33
09/26/1990	12:36:00	0.7802	33
09/26/1990	12:37:59	0.7803	33
09/26/1990	12:37:59	0.7802	33
09/26/1990	12:39:00	0.7804	33
09/26/1990	12:40:00	0.7806	33
09/26/1990	12:40:00	0.7807	33
09/26/1990	12:40:59	0.7806	33
09/26/1990	12:42:00	0.7805	33
09/26/1990	12:42:00	0.7804	33
09/26/1990	12:43:00	0.7806	33
09/26/1990	12:43:00	0.7807	33
09/26/1990	12:43:00	0.7806	33
09/26/1990	12:43:00	0.7807	33
09/26/1990	12:43:00	0.7806	33
09/26/1990	12:43:00	0.7805	33
09/26/1990	12:43:59	0.7807	33
09/26/1990	12:43:59	0.7806	33
09/26/1990	12:45:00	0.7807	33
09/26/1990	12:46:00	0.7811	33
09/26/1990	12:46:59	0.7812	33
09/26/1990	12:46:59	0.7813	33
09/26/1990	12:48:00	0.7814	33
09/26/1990	12:48:00	0.7815	33
09/26/1990	12:48:00	0.7811	33
09/26/1990	12:48:00	0.7812	33
09/26/1990	12:49:00	0.7811	33
09/26/1990	12:49:59	0.7812	33
09/26/1990	12:49:59	0.7813	33
09/26/1990	12:49:59	0.7812	33
09/26/1990	12:49:59	0.7814	33
09/26/1990	12:49:59	0.7815	33
09/26/1990	12:49:59	0.7814	33
09/26/1990	12:50:59	0.7816	33
09/26/1990	12:50:59	0.7817	33
09/26/1990	12:50:59	0.7818	33
09/26/1990	12:50:59	0.7817	33
09/26/1990	12:50:59	0.7816	33
09/26/1990	12:50:59	0.7815	33
09/26/1990	12:50:59	0.7813	33
09/26/1990	12:50:59	0.7812	33
09/26/1990	12:52:00	0.7813	33
09/26/1990	12:52:00	0.781	33
09/26/1990	12:53:00	0.7812	33
09/26/1990	12:53:59	0.7811	33
09/26/1990	12:55:00	0.781	33
09/26/1990	12:55:00	0.7811	33
09/26/1990	12:55:00	0.7812	33
09/26/1990	12:55:00	0.781	33
09/26/1990	12:56:00	0.7809	33
09/26/1990	12:56:00	0.7808	33
09/26/1990	12:59:00	0.7807	33
09/26/1990	12:59:00	0.7806	33
09/26/1990	12:59:59	0.7807	33
09/26/1990	12:59:59	0.7806	33
09/26/1990	13:02:00	0.7808	33
09/26/1990	13:02:00	0.7806	33
09/26/1990	13:02:59	0.7804	33
09/26/1990	13:05:00	0.7806	33
09/26/1990	13:08:00	0.7805	33
09/26/1990	13:09:00	0.7806	33
09/26/1990	13:09:59	0.7807	33
09/26/1990	13:09:59	0.7805	33
09/26/1990	13:11:00	0.7804	33
09/26/1990	13:11:00	0.7803	33
09/26/1990	13:11:00	0.7805	33
09/26/1990	13:12:00	0.7806	33
09/26/1990	13:12:59	0.7804	33
09/26/1990	13:12:59	0.7805	33
09/26/1990	13:15:00	0.7804	33
09/26/1990	13:15:00	0.7805	33
09/26/1990	13:18:00	0.7806	33
09/26/1990	13:18:00	0.7807	33
09/26/1990	13:21:00	0.7806	33
09/26/1990	13:21:00	0.7805	33
09/26/1990	13:22:59	0.7806	33
09/26/1990	13:24:00	0.7807	33
09/26/1990	13:25:00	0.7808	33
09/26/1990	13:25:00	0.7809	33
09/26/1990	13:25:00	0.781	33
09/26/1990	13:25:00	0.7809	33
09/26/1990	13:25:00	0.7808	33
09/26/1990	13:25:00	0.7807	33
09/26/1990	13:25:00	0.7806	33
09/26/1990	13:25:59	0.7807	33
09/26/1990	13:28:00	0.7806	33
09/26/1990	13:28:00	0.7805	33
09/26/1990	13:28:00	0.7806	33
09/26/1990	13:31:00	0.7807	33
09/26/1990	13:33:00	0.7808	33
09/26/1990	13:33:00	0.7807	33
09/26/1990	13:34:00	0.7808	33
09/26/1990	13:34:59	0.7806	33
09/26/1990	13:34:59	0.7807	33
09/26/1990	13:34:59	0.7806	33
09/26/1990	13:34:59	0.7808	33
09/26/1990	13:34:59	0.7807	33
09/26/1990	13:35:59	0.7807	33
09/26/1990	13:37:00	0.7806	33
09/26/1990	13:37:00	0.7805	33
09/26/1990	13:37:00	0.7804	33
09/26/1990	13:38:00	0.7806	33
09/26/1990	13:38:59	0.7805	33
09/26/1990	13:41:00	0.7806	33
09/26/1990	13:41:00	0.7805	33
09/26/1990	13:41:00	0.7804	33
09/26/1990	13:41:00	0.7805	33
09/26/1990	13:41:59	0.7804	33
09/26/1990	13:41:59	0.7805	33
09/26/1990	13:41:59	0.7804	33
09/26/1990	13:43:00	0.7805	33
09/26/1990	13:43:00	0.7804	33
09/26/1990	13:43:00	0.7805	33
09/26/1990	13:44:00	0.7804	33
09/26/1990	13:44:59	0.7805	33
09/26/1990	13:44:59	0.7806	33
09/26/1990	13:44:59	0.7805	33
09/26/1990	13:44:59	0.7806	33
09/26/1990	13:44:59	0.7805	33
09/26/1990	13:46:00	0.7806	33
09/26/1990	13:46:00	0.7804	33
09/26/1990	13:46:00	0.7805	33
09/26/1990	13:46:00	0.7804	33
09/26/1990	13:46:00	0.7803	33
09/26/1990	13:47:59	0.7802	33
09/26/1990	13:49:00	0.7801	33
09/26/1990	13:49:00	0.7802	33
09/26/1990	13:50:00	0.7803	33
09/26/1990	13:50:00	0.7802	33
09/26/1990	13:50:00	0.7801	33
09/26/1990	13:50:59	0.78	33
09/26/1990	13:50:59	0.7799	33
09/26/1990	13:50:59	0.7798	33
09/26/1990	13:51:59	0.7799	33
09/26/1990	13:51:59	0.7798	33
09/26/1990	13:51:59	0.7797	33
09/26/1990	13:51:59	0.7796	33
09/26/1990	13:51:59	0.7795	33
09/26/1990	13:51:59	0.7796	33
09/26/1990	13:51:59	0.7797	33
09/26/1990	13:53:00	0.7798	33
09/26/1990	13:53:00	0.7799	33
09/26/1990	13:53:00	0.78	33
09/26/1990	13:53:00	0.7799	33
09/26/1990	13:54:00	0.7798	33
09/26/1990	13:54:00	0.7803	33
09/26/1990	13:54:00	0.7804	33
09/26/1990	13:54:00	0.7803	33
09/26/1990	13:54:00	0.7802	33
09/26/1990	13:54:00	0.7803	33
09/26/1990	13:54:00	0.7802	33
09/26/1990	13:54:00	0.7801	33
09/26/1990	13:54:00	0.7802	33
09/26/1990	13:54:00	0.7803	33
09/26/1990	13:54:59	0.7802	33
09/26/1990	13:54:59	0.7801	33
09/26/1990	13:54:59	0.7802	33
09/26/1990	13:54:59	0.7801	33
09/26/1990	13:54:59	0.78	33
09/26/1990	13:54:59	0.7799	33
09/26/1990	13:54:59	0.7798	33
09/26/1990	13:56:00	0.7797	33
09/26/1990	13:56:00	0.7798	33
09/26/1990	13:56:00	0.7799	33
09/26/1990	13:56:00	0.78	33
09/26/1990	13:56:00	0.7799	33
09/26/1990	13:57:00	0.7798	33
09/26/1990	13:57:00	0.7799	33
09/26/1990	13:57:00	0.78	33
09/26/1990	13:57:00	0.7799	33
09/26/1990	13:57:00	0.7798	33
09/26/1990	13:57:00	0.7799	33
09/26/1990	13:57:59	0.7798	33
09/26/1990	13:57:59	0.7797	33
09/26/1990	13:57:59	0.78	33
09/26/1990	13:57:59	0.7797	33
09/26/1990	13:57:59	0.7798	33
09/26/1990	13:57:59	0.7797	33
09/26/1990	13:57:59	0.7796	33
09/26/1990	13:57:59	0.7798	33
09/26/1990	13:59:00	0.7797	33
09/26/1990	13:59:00	0.7798	33
09/26/1990	13:59:00	0.7799	33
09/26/1990	13:59:00	0.78	33
09/26/1990	13:59:00	0.7803	33
09/26/1990	13:59:00	0.7802	33
09/26/1990	13:59:00	0.7803	33
09/26/1990	13:59:00	0.7804	33
09/26/1990	13:59:00	0.7803	33
09/26/1990	13:59:00	0.7802	33
09/26/1990	13:59:00	0.7801	33
09/26/1990	13:59:00	0.78	33
09/26/1990	13:59:00	0.7799	33
09/26/1990	13:59:00	0.78	33
09/26/1990	13:59:00	0.7802	33
09/26/1990	13:59:00	0.7803	33
09/26/1990	14:00:00	0.7802	33
09/26/1990	14:00:00	0.7801	33
09/26/1990	14:00:00	0.7802	33
09/26/1990	14:00:00	0.7803	49
09/29/1990	07:19:59	0.7822	41
09/29/1990	07:19:59	0.7823	33
09/29/1990	07:19:59	0.7824	33
09/29/1990	07:19:59	0.7825	33
09/29/1990	07:19:59	0.7824	33
09/29/1990	07:19:59	0.7823	33
09/29/1990	07:19:59	0.7822	33
09/29/1990	07:19:59	0.7823	33
09/29/1990	07:21:00	0.7822	33
09/29/1990	07:21:00	0.7823	33
09/29/1990	07:21:59	0.7822	33
09/29/1990	07:21:59	0.7823	33
09/29/1990	07:21:59	0.7824	33
09/29/1990	07:21:59	0.7823	33
09/29/1990	07:21:59	0.7824	33
09/29/1990	07:22:59	0.7823	33
09/29/1990	07:22:59	0.7824	33
09/29/1990	07:24:00	0.7823	33
09/29/1990	07:24:00	0.7824	33
09/29/1990	07:24:00	0.7825	33
09/29/1990	07:24:00	0.7826	33
09/29/1990	07:24:00	0.7825	33
09/29/1990	07:24:00	0.7824	33
09/29/1990	07:24:00	0.7825	33
09/29/1990	07:24:00	0.7826	33
09/29/1990	07:25:00	0.7825	33
09/29/1990	07:25:00	0.7824	33
09/29/1990	07:25:00	0.7825	33
09/29/1990	07:25:59	0.7826	33
09/29/1990	07:25:59	0.7825	33
09/29/1990	07:25:59	0.7824	33
09/29/1990	07:25:59	0.7825	33
09/29/1990	07:25:59	0.7826	33
09/29/1990	07:25:59	0.7827	33
09/29/1990	07:25:59	0.7826	33
09/29/1990	07:25:59	0.7825	33
09/29/1990	07:25:59	0.7826	33
09/29/1990	07:25:59	0.7827	33
09/29/1990	07:27:00	0.7828	33
09/29/1990	07:27:00	0.7827	33
09/29/1990	07:27:00	0.7826	33
09/29/1990	07:27:00	0.7828	33
09/29/1990	07:27:00	0.7827	33
09/29/1990	07:27:00	0.7826	33
09/29/1990	07:28:00	0.7827	33
09/29/1990	07:28:00	0.7826	33
09/29/1990	07:28:00	0.7827	33
09/29/1990	07:28:00	0.7828	33
09/29/1990	07:28:00	0.7827	33
09/29/1990	07:28:59	0.7826	33
09/29/1990	07:28:59	0.7827	33
09/29/1990	07:28:59	0.7825	33
09/29/1990	07:28:59	0.7826	33
09/29/1990	07:30:00	0.7824	33
09/29/1990	07:30:00	0.7823	33
09/29/1990	07:30:00	0.7824	33
09/29/1990	07:31:00	0.7823	33
09/29/1990	07:31:00	0.7824	33
09/29/1990	07:31:00	0.7823	33
09/29/1990	07:31:00	0.7824	33
09/29/1990	07:31:59	0.7823	33
09/29/1990	07:31:59	0.7822	33
09/29/1990	07:31:59	0.7823	33
09/29/1990	07:31:59	0.7822	33
09/29/1990	07:31:59	0.7821	33
09/29/1990	07:31:59	0.7822	33
09/29/1990	07:31:59	0.7821	33
09/29/1990	07:31:59	0.782	33
09/29/1990	07:31:59	0.7821	33
09/29/1990	07:33:00	0.782	33
09/29/1990	07:33:00	0.7819	33
09/29/1990	07:33:00	0.782	33
09/29/1990	07:34:00	0.7819	33
09/29/1990	07:34:00	0.7818	33
09/29/1990	07:34:00	0.7819	33
09/29/1990	07:34:00	0.782	33
09/29/1990	07:34:00	0.7819	33
09/29/1990	07:34:59	0.782	33
09/29/1990	07:35:59	0.7821	33
09/29/1990	07:35:59	0.7822	33
09/29/1990	07:35:59	0.7823	33
09/29/1990	07:37:00	0.7822	33
09/29/1990	07:37:00	0.7821	33
09/29/1990	07:37:00	0.7822	33
09/29/1990	07:38:00	0.7821	33
09/29/1990	07:38:00	0.7822	33
09/29/1990	07:38:59	0.7823	33
09/29/1990	07:38:59	0.7824	33
09/29/1990	07:40:00	0.7825	33
09/29/1990	07:40:00	0.7824	33
09/29/1990	07:40:00	0.7825	33
09/29/1990	07:40:00	0.7826	33
09/29/1990	07:41:00	0.7825	33
09/29/1990	07:41:00	0.7826	33
09/29/1990	07:41:00	0.7825	33
09/29/1990	07:41:00	0.7826	33
09/29/1990	07:41:59	0.7825	33
09/29/1990	07:41:59	0.7826	33
09/29/1990	07:41:59	0.7825	33
09/29/1990	07:41:59	0.7826	33
09/29/1990	07:41:59	0.7827	33
09/29/1990	07:41:59	0.7826	33
09/29/1990	07:41:59	0.7827	33
09/29/1990	07:43:00	0.7828	33
09/29/1990	07:43:00	0.7827	33
09/29/1990	07:43:00	0.7826	33
09/29/1990	07:43:00	0.7827	33
09/29/1990	07:43:00	0.7826	33
09/29/1990	07:44:00	0.7825	33
09/29/1990	07:44:00	0.7824	33
09/29/1990	07:44:00	0.7823	33
09/29/1990	07:44:00	0.7824	33
09/29/1990	07:44:00	0.7823	33
09/29/1990	07:44:00	0.7822	33
09/29/1990	07:44:59	0.7823	33
09/29/1990	07:44:59	0.7824	33
09/29/1990	07:44:59	0.7823	33
09/29/1990	07:46:00	0.7824	33
09/29/1990	07:46:00	0.7825	33
09/29/1990	07:46:00	0.7824	33
09/29/1990	07:46:00	0.7823	33
09/29/1990	07:46:00	0.7824	33
09/29/1990	07:47:00	0.7823	33
09/29/1990	07:47:00	0.7822	33
09/29/1990	07:47:00	0.7821	33
09/29/1990	07:47:00	0.7822	33
09/29/1990	07:47:59	0.782	33
09/29/1990	07:47:59	0.7821	33
09/29/1990	07:47:59	0.782	33
09/29/1990	07:49:00	0.7819	33
09/29/1990	07:49:00	0.7818	33
09/29/1990	07:49:00	0.7819	33
09/29/1990	07:49:00	0.7818	33
09/29/1990	07:49:00	0.7819	33
09/29/1990	07:50:00	0.782	33
09/29/1990	07:50:00	0.7821	33
09/29/1990	07:50:59	0.782	33
09/29/1990	07:50:59	0.7822	33
09/29/1990	07:51:59	0.7823	33
09/29/1990	07:51:59	0.7821	33
09/29/1990	07:53:00	0.7823	33
09/29/1990	07:53:00	0.7822	33
09/29/1990	07:54:00	0.7823	33
09/29/1990	07:54:00	0.7824	33
09/29/1990	07:54:00	0.7823	33
09/29/1990	07:54:00	0.7824	33
09/29/1990	07:54:00	0.7825	33
09/29/1990	07:54:59	0.7824	33
09/29/1990	07:54:59	0.7826	33
09/29/1990	07:54:59	0.7827	33
09/29/1990	07:54:59	0.7826	33
09/29/1990	07:54:59	0.7825	33
09/29/1990	07:54:59	0.7826	33
09/29/1990	07:56:00	0.7825	33
09/29/1990	07:56:00	0.7826	33
09/29/1990	07:57:00	0.7827	33
09/29/1990	07:57:00	0.7828	33
09/29/1990	07:57:00	0.7827	33
09/29/1990	07:57:00	0.7826	33
09/29/1990	07:57:00	0.7825	33
09/29/1990	07:57:59	0.7824	33
09/29/1990	07:57:59	0.7827	33
09/29/1990	07:57:59	0.7826	33
09/29/1990	07:59:00	0.7827	33
09/29/1990	07:59:00	0.7826	33
09/29/1990	08:00:00	0.7826	33
09/29/1990	08:00:00	0.7828	33
09/29/1990	08:00:00	0.7827	33
09/29/1990	08:00:00	0.7826	33
09/29/1990	08:00:00	0.7825	33
09/29/1990	08:00:59	0.7824	33
09/29/1990	08:00:59	0.7823	33
09/29/1990	08:02:00	0.7824	33
09/29/1990	08:02:00	0.7823	33
09/29/1990	08:02:00	0.7822	33
09/29/1990	08:03:00	0.7821	33
09/29/1990	08:03:00	0.7822	33
09/29/1990	08:03:00	0.7821	33
09/29/1990	08:03:00	0.7822	33
09/29/1990	08:03:59	0.7821	33
09/29/1990	08:03:59	0.7822	33
09/29/1990	08:03:59	0.7823	33
09/29/1990	08:03:59	0.7822	33
09/29/1990	08:03:59	0.7821	33
09/29/1990	08:04:59	0.7822	33
09/29/1990	08:06:00	0.7821	33
09/29/1990	08:06:59	0.782	33
09/29/1990	08:07:59	0.7821	33
09/29/1990	08:07:59	0.782	33
09/29/1990	08:07:59	0.7819	33
09/29/1990	08:09:00	0.782	33
09/29/1990	08:09:00	0.7821	33
09/29/1990	08:09:00	0.782	33
09/29/1990	08:10:00	0.7821	33
09/29/1990	08:10:00	0.7822	33
09/29/1990	08:10:00	0.7824	33
09/29/1990	08:10:00	0.7823	33
09/29/1990	08:10:00	0.7824	33
09/29/1990	08:10:00	0.7823	33
09/29/1990	08:10:00	0.7824	33
09/29/1990	08:10:59	0.7825	33
09/29/1990	08:10:59	0.7826	33
09/29/1990	08:10:59	0.7825	33
09/29/1990	08:10:59	0.7824	33
09/29/1990	08:12:00	0.7825	33
09/29/1990	08:12:00	0.7824	33
09/29/1990	08:12:00	0.7823	33
09/29/1990	08:12:00	0.7824	33
09/29/1990	08:12:00	0.7825	33
09/29/1990	08:12:00	0.7824	33
09/29/1990	08:13:00	0.7823	33
09/29/1990	08:13:00	0.7824	33
09/29/1990	08:13:59	0.7823	33
09/29/1990	08:13:59	0.7822	33
09/29/1990	08:16:00	0.7821	33
09/29/1990	08:16:00	0.7822	33
09/29/1990	08:16:00	0.7821	33
09/29/1990	08:16:00	0.7822	33
09/29/1990	08:18:00	0.7823	33
09/29/1990	08:19:00	0.7822	33
09/29/1990	08:19:00	0.7823	33
09/29/1990	08:20:59	0.7824	33
09/29/1990	08:20:59	0.7823	33
09/29/1990	08:23:59	0.7824	33
09/29/1990	08:25:00	0.7823	33
09/29/1990	08:26:00	0.7824	33
09/29/1990	08:26:00	0.7823	33
09/29/1990	08:26:59	0.7822	33
09/29/1990	08:29:00	0.7821	33
09/29/1990	08:29:00	0.7822	33
09/29/1990	08:29:00	0.7821	33
09/29/1990	08:29:00	0.782	33
09/29/1990	08:31:00	0.7821	33
09/29/1990	08:31:00	0.782	33
09/29/1990	08:31:00	0.7821	33
09/29/1990	08:32:00	0.7822	33
09/29/1990	08:32:00	0.7821	33
09/29/1990	08:32:00	0.782	33
09/29/1990	08:32:00	0.7822	33
09/29/1990	08:32:00	0.7821	33
09/29/1990	08:32:59	0.7821	33
09/29/1990	08:35:00	0.7825	33
09/29/1990	08:35:00	0.7823	33
09/29/1990	08:35:59	0.7822	33
09/29/1990	08:35:59	0.7823	33
09/29/1990	08:36:59	0.7821	33
09/29/1990	08:38:00	0.7819	33
09/29/1990	08:38:00	0.7818	33
09/29/1990	08:38:00	0.7819	33
09/29/1990	08:39:00	0.782	33
09/29/1990	08:39:59	0.7821	33
09/29/1990	08:39:59	0.7822	33
09/29/1990	08:39:59	0.7821	33
09/29/1990	08:41:00	0.782	33
09/29/1990	08:41:00	0.7822	33
09/29/1990	08:42:59	0.7821	33
09/29/1990	08:42:59	0.782	33
09/29/1990	08:44:00	0.7821	33
09/29/1990	08:44:00	0.782	33
09/29/1990	08:44:00	0.7819	33
09/29/1990	08:44:00	0.7818	33
09/29/1990	08:44:00	0.7817	33
09/29/1990	08:44:00	0.7816	33
09/29/1990	08:45:00	0.7815	33
09/29/1990	08:45:00	0.7816	33
09/29/1990	08:45:00	0.7817	33
09/29/1990	08:45:00	0.7816	33
09/29/1990	08:45:00	0.7817	33
09/29/1990	08:45:00	0.7816	33
09/29/1990	08:45:00	0.7815	33
09/29/1990	08:45:59	0.7816	33
09/29/1990	08:45:59	0.7815	33
09/29/1990	08:45:59	0.7814	33
09/29/1990	08:45:59	0.7815	33
09/29/1990	08:45:59	0.7814	33
09/29/1990	08:45:59	0.7813	33
09/29/1990	08:47:00	0.7814	33
09/29/1990	08:47:00	0.7815	33
09/29/1990	08:47:00	0.7814	33
09/29/1990	08:47:00	0.7815	33
09/29/1990	08:48:00	0.7814	33
09/29/1990	08:48:00	0.7815	33
09/29/1990	08:48:00	0.7816	33
09/29/1990	08:48:00	0.7815	33
09/29/1990	08:48:00	0.7816	33
09/29/1990	08:48:00	0.7814	33
09/29/1990	08:48:59	0.7813	33
09/29/1990	08:48:59	0.7812	33
09/29/1990	08:48:59	0.7813	33
09/29/1990	08:49:59	0.7814	33
09/29/1990	08:49:59	0.7813	33
09/29/1990	08:49:59	0.7814	33
09/29/1990	08:49:59	0.7815	33
09/29/1990	08:49:59	0.7813	33
09/29/1990	08:51:00	0.7814	33
09/29/1990	08:51:00	0.7813	33
09/29/1990	08:51:00	0.7814	33
09/29/1990	08:51:00	0.7813	33
09/29/1990	08:51:00	0.7811	33
09/29/1990	08:51:00	0.7812	33
09/29/1990	08:51:59	0.7812	33
09/29/1990	08:51:59	0.7813	33
09/29/1990	08:51:59	0.7812	33
09/29/1990	08:54:00	0.7811	33
09/29/1990	08:54:00	0.7812	33
09/29/1990	08:54:00	0.7811	33
09/29/1990	08:54:00	0.781	33
09/29/1990	08:54:00	0.7809	33
09/29/1990	08:54:00	0.7808	33
09/29/1990	08:54:00	0.7807	33
09/29/1990	08:54:00	0.7808	33
09/29/1990	08:54:00	0.7809	33
09/29/1990	08:54:00	0.781	33
09/29/1990	08:54:00	0.7809	33
09/29/1990	08:54:00	0.7808	33
09/29/1990	08:54:00	0.7807	33
09/29/1990	08:54:00	0.7806	33
09/29/1990	08:55:00	0.7805	33
09/29/1990	08:55:00	0.7806	33
09/29/1990	08:55:00	0.7807	33
09/29/1990	08:55:00	0.7806	33
09/29/1990	08:55:00	0.7805	33
09/29/1990	08:55:00	0.7803	33
09/29/1990	08:55:00	0.7805	33
09/29/1990	08:55:00	0.7806	33
09/29/1990	08:55:00	0.7807	33
09/29/1990	08:55:00	0.7804	33
09/29/1990	08:55:59	0.7806	33
09/29/1990	08:55:59	0.7805	33
09/29/1990	08:55:59	0.7804	33
09/29/1990	08:55:59	0.7803	33
09/29/1990	08:55:59	0.7804	33
09/29/1990	08:55:59	0.7803	33
09/29/1990	08:55:59	0.7804	33
09/29/1990	08:55:59	0.7805	33
09/29/1990	08:55:59	0.7806	33
09/29/1990	08:55:59	0.7805	33
09/29/1990	08:55:59	0.7803	33
09/29/1990	08:57:00	0.7804	33
09/29/1990	08:57:00	0.7803	33
09/29/1990	08:57:00	0.7804	33
09/29/1990	08:57:00	0.7805	33
09/29/1990	08:57:00	0.7803	33
09/29/1990	08:57:00	0.7802	33
09/29/1990	08:57:00	0.7803	33
09/29/1990	08:57:00	0.7804	33
09/29/1990	08:57:00	0.7803	33
09/29/1990	08:57:00	0.7804	33
09/29/1990	08:58:00	0.7803	33
09/29/1990	08:58:00	0.7804	33
09/29/1990	08:58:00	0.7803	33
09/29/1990	08:58:00	0.7804	33
09/29/1990	08:58:00	0.7803	33
09/29/1990	08:58:00	0.7804	33
09/29/1990	08:58:00	0.7803	33
09/29/1990	08:58:00	0.7804	33
09/29/1990	08:58:00	0.7805	33
09/29/1990	08:58:00	0.7804	33
09/29/1990	08:58:00	0.7805	33
09/29/1990	08:58:59	0.7806	33
09/29/1990	08:58:59	0.7805	33
09/29/1990	08:58:59	0.7806	33
09/29/1990	08:58:59	0.7805	33
09/29/1990	08:58:59	0.7806	33
09/29/1990	08:58:59	0.7805	33
09/29/1990	08:58:59	0.7806	33
09/29/1990	08:58:59	0.7805	33
09/29/1990	09:00:00	0.7806	33
09/29/1990	09:00:00	0.7805	33
09/29/1990	09:00:00	0.7804	33
09/29/1990	09:00:00	0.7803	33
09/29/1990	09:00:00	0.7802	33
09/29/1990	09:00:00	0.7803	33
09/29/1990	09:00:00	0.7802	33
09/29/1990	09:00:00	0.7803	33
09/29/1990	09:01:00	0.7804	33
09/29/1990	09:01:00	0.7803	33
09/29/1990	09:01:00	0.7804	33
09/29/1990	09:01:00	0.7805	33
09/29/1990	09:01:59	0.7804	33
09/29/1990	09:01:59	0.7805	33
09/29/1990	09:01:59	0.7804	33
09/29/1990	09:01:59	0.7803	33
09/29/1990	09:01:59	0.7804	33
09/29/1990	09:03:00	0.7805	33
09/29/1990	09:03:00	0.7804	33
09/29/1990	09:03:00	0.7805	33
09/29/1990	09:04:00	0.7804	33
09/29/1990	09:04:00	0.7805	33
09/29/1990	09:04:00	0.7806	33
09/29/1990	09:04:00	0.7805	33
09/29/1990	09:04:59	0.7806	33
09/29/1990	09:04:59	0.7807	33
09/29/1990	09:04:59	0.7806	33
09/29/1990	09:05:59	0.7805	33
09/29/1990	09:05:59	0.7804	33
09/29/1990	09:05:59	0.7805	33
09/29/1990	09:05:59	0.7804	33
09/29/1990	09:05:59	0.7803	33
09/29/1990	09:05:59	0.7804	33
09/29/1990	09:07:00	0.7803	33
09/29/1990	09:07:00	0.7804	33
09/29/1990	09:07:00	0.7803	33
09/29/1990	09:07:00	0.7804	33
09/29/1990	09:08:00	0.7805	33
09/29/1990	09:08:00	0.7806	33
09/29/1990	09:08:00	0.7805	33
09/29/1990	09:08:00	0.7804	33
09/29/1990	09:08:59	0.7803	33
09/29/1990	09:08:59	0.7802	33
09/29/1990	09:08:59	0.7801	33
09/29/1990	09:08:59	0.78	33
09/29/1990	09:08:59	0.7799	33
09/29/1990	09:08:59	0.7798	33
09/29/1990	09:08:59	0.7797	33
09/29/1990	09:08:59	0.7796	33
09/29/1990	09:10:00	0.7797	33
09/29/1990	09:10:00	0.7798	33
09/29/1990	09:10:00	0.7797	33
09/29/1990	09:10:00	0.7796	33
09/29/1990	09:10:00	0.7795	33
09/29/1990	09:10:00	0.7794	33
09/29/1990	09:10:00	0.7793	33
09/29/1990	09:10:00	0.7792	33
09/29/1990	09:10:00	0.7791	33
09/29/1990	09:10:00	0.779	33
09/29/1990	09:11:00	0.7791	33
09/29/1990	09:11:00	0.779	33
09/29/1990	09:11:00	0.7788	33
09/29/1990	09:11:00	0.779	33
09/29/1990	09:11:00	0.7789	33
09/29/1990	09:11:00	0.779	33
09/29/1990	09:11:00	0.7792	33
09/29/1990	09:11:00	0.7793	33
09/29/1990	09:11:00	0.7792	33
09/29/1990	09:11:59	0.7791	33
09/29/1990	09:11:59	0.7792	33
09/29/1990	09:11:59	0.7793	33
09/29/1990	09:11:59	0.7792	33
09/29/1990	09:11:59	0.7793	33
09/29/1990	09:11:59	0.7792	33
09/29/1990	09:11:59	0.7791	33
09/29/1990	09:11:59	0.7792	33
09/29/1990	09:11:59	0.7793	33
09/29/1990	09:11:59	0.7794	33
09/29/1990	09:11:59	0.7795	33
09/29/1990	09:13:00	0.7794	33
09/29/1990	09:13:00	0.7793	33
09/29/1990	09:13:00	0.7794	33
09/29/1990	09:13:00	0.7795	33
09/29/1990	09:13:00	0.7794	33
09/29/1990	09:13:00	0.7793	33
09/29/1990	09:13:00	0.7794	33
09/29/1990	09:13:00	0.7795	33
09/29/1990	09:13:00	0.7794	33
09/29/1990	09:13:00	0.7793	33
09/29/1990	09:13:00	0.7794	33
09/29/1990	09:14:00	0.7793	33
09/29/1990	09:14:00	0.7794	33
09/29/1990	09:14:00	0.7795	33
09/29/1990	09:14:00	0.7794	33
09/29/1990	09:14:00	0.7793	33
09/29/1990	09:14:00	0.7792	33
09/29/1990	09:14:59	0.7793	33
09/29/1990	09:14:59	0.7794	33
09/29/1990	09:14:59	0.7793	33
09/29/1990	09:14:59	0.7794	33
09/29/1990	09:14:59	0.7793	33
09/29/1990	09:14:59	0.7794	33
09/29/1990	09:16:00	0.7795	33
09/29/1990	09:16:00	0.7796	33
09/29/1990	09:16:00	0.7795	33
09/29/1990	09:16:00	0.7796	33
09/29/1990	09:16:00	0.7795	33
09/29/1990	09:16:00	0.7796	33
09/29/1990	09:16:00	0.7795	33
09/29/1990	09:17:00	0.7796	33
09/29/1990	09:17:00	0.7795	33
09/29/1990	09:17:00	0.7796	33
09/29/1990	09:17:59	0.7797	33
09/29/1990	09:17:59	0.7798	33
09/29/1990	09:17:59	0.7799	33
09/29/1990	09:19:00	0.7798	33
09/29/1990	09:19:00	0.7797	33
09/29/1990	09:19:00	0.7798	33
09/29/1990	09:19:00	0.7799	33
09/29/1990	09:20:00	0.7798	33
09/29/1990	09:20:00	0.78	33
09/29/1990	09:20:00	0.7798	33
09/29/1990	09:20:00	0.7799	33
09/29/1990	09:20:00	0.78	33
09/29/1990	09:20:59	0.7799	33
09/29/1990	09:20:59	0.78	33
09/29/1990	09:20:59	0.7798	33
09/29/1990	09:20:59	0.7799	33
09/29/1990	09:20:59	0.7798	33
09/29/1990	09:20:59	0.7797	33
09/29/1990	09:21:59	0.7798	33
09/29/1990	09:21:59	0.7797	33
09/29/1990	09:21:59	0.7796	33
09/29/1990	09:21:59	0.7797	33
09/29/1990	09:21:59	0.7796	33
09/29/1990	09:21:59	0.7797	33
09/29/1990	09:23:00	0.7798	33
09/29/1990	09:23:00	0.7797	33
09/29/1990	09:23:00	0.7796	33
09/29/1990	09:23:00	0.7797	33
09/29/1990	09:23:00	0.7798	33
09/29/1990	09:23:00	0.7796	33
09/29/1990	09:23:00	0.7797	33
09/29/1990	09:24:00	0.7798	33
09/29/1990	09:24:00	0.7797	33
09/29/1990	09:24:00	0.7796	33
09/29/1990	09:24:00	0.7797	33
09/29/1990	09:26:00	0.7798	33
09/29/1990	09:26:00	0.7797	33
09/29/1990	09:26:00	0.7798	33
09/29/1990	09:26:00	0.7799	33
09/29/1990	09:26:00	0.78	33
09/29/1990	09:27:00	0.7799	33
09/29/1990	09:27:00	0.78	33
09/29/1990	09:27:00	0.7798	33
09/29/1990	09:27:00	0.7799	33
09/29/1990	09:27:59	0.7799	33
09/29/1990	09:27:59	0.7798	33
09/29/1990	09:27:59	0.7797	33
09/29/1990	09:29:00	0.7796	33
09/29/1990	09:29:00	0.7795	33
09/29/1990	09:29:00	0.7797	33
09/29/1990	09:30:00	0.7796	33
09/29/1990	09:30:00	0.7797	33
09/29/1990	09:30:59	0.7798	33
09/29/1990	09:30:59	0.7797	33
09/29/1990	09:30:59	0.7798	33
09/29/1990	09:32:00	0.7799	33
09/29/1990	09:32:00	0.78	33
09/29/1990	09:33:00	0.7801	33
09/29/1990	09:33:00	0.78	33
09/29/1990	09:33:59	0.7799	33
09/29/1990	09:33:59	0.7798	33
09/29/1990	09:34:59	0.7797	33
09/29/1990	09:34:59	0.7796	33
09/29/1990	09:34:59	0.7797	33
09/29/1990	09:34:59	0.7798	33
09/29/1990	09:34:59	0.7797	33
09/29/1990	09:34:59	0.7798	33
09/29/1990	09:34:59	0.7799	33
09/29/1990	09:34:59	0.7798	33
09/29/1990	09:36:00	0.7799	33
09/29/1990	09:36:00	0.7801	33
09/29/1990	09:36:00	0.78	33
09/29/1990	09:36:00	0.7799	33
09/29/1990	09:36:00	0.78	33
09/29/1990	09:36:59	0.78	33
09/29/1990	09:36:59	0.7801	33
09/29/1990	09:36:59	0.7802	33
09/29/1990	09:36:59	0.7803	33
09/29/1990	09:36:59	0.7802	33
09/29/1990	09:36:59	0.7801	33
09/29/1990	09:36:59	0.7802	33
09/29/1990	09:36:59	0.7801	33
09/29/1990	09:37:59	0.78	33
09/29/1990	09:37:59	0.7797	33
09/29/1990	09:37:59	0.7798	33
09/29/1990	09:37:59	0.7799	33
09/29/1990	09:39:00	0.7799	33
09/29/1990	09:39:00	0.7798	33
09/29/1990	09:39:00	0.7797	33
09/29/1990	09:39:00	0.7796	33
09/29/1990	09:39:00	0.7795	33
09/29/1990	09:40:00	0.7794	33
09/29/1990	09:40:00	0.7793	33
09/29/1990	09:40:00	0.7792	33
09/29/1990	09:40:00	0.7793	33
09/29/1990	09:40:00	0.7792	33
09/29/1990	09:40:00	0.7793	33
09/29/1990	09:40:59	0.7792	33
09/29/1990	09:40:59	0.7791	33
09/29/1990	09:40:59	0.7792	33
09/29/1990	09:40:59	0.7791	33
09/29/1990	09:40:59	0.7792	33
09/29/1990	09:42:00	0.7791	33
09/29/1990	09:42:00	0.779	33
09/29/1990	09:42:00	0.7789	33
09/29/1990	09:42:00	0.7788	33
09/29/1990	09:42:00	0.7789	33
09/29/1990	09:42:00	0.7788	33
09/29/1990	09:42:00	0.7789	33
09/29/1990	09:42:00	0.779	33
09/29/1990	09:42:00	0.7791	33
09/29/1990	09:43:00	0.7792	33
09/29/1990	09:43:00	0.7793	33
09/29/1990	09:43:00	0.7794	33
09/29/1990	09:43:59	0.7793	33
09/29/1990	09:43:59	0.7792	33
09/29/1990	09:43:59	0.7793	33
09/29/1990	09:43:59	0.7794	33
09/29/1990	09:43:59	0.7793	33
09/29/1990	09:45:00	0.7792	33
09/29/1990	09:45:00	0.7793	33
09/29/1990	09:45:00	0.7792	33
09/29/1990	09:45:00	0.7793	33
09/29/1990	09:46:00	0.7794	33
09/29/1990	09:46:00	0.7795	33
09/29/1990	09:46:00	0.7794	33
09/29/1990	09:46:00	0.7795	33
09/29/1990	09:46:00	0.7794	33
09/29/1990	09:46:00	0.7793	33
09/29/1990	09:46:59	0.7794	33
09/29/1990	09:46:59	0.7796	33
09/29/1990	09:46:59	0.7795	33
09/29/1990	09:48:00	0.7797	33
09/29/1990	09:48:00	0.7796	33
09/29/1990	09:49:00	0.7797	33
09/29/1990	09:49:00	0.7796	33
09/29/1990	09:49:00	0.7795	33
09/29/1990	09:49:59	0.7794	33
09/29/1990	09:49:59	0.7795	33
09/29/1990	09:49:59	0.7794	33
09/29/1990	09:49:59	0.7793	33
09/29/1990	09:49:59	0.7792	33
09/29/1990	09:50:59	0.7793	33
09/29/1990	09:50:59	0.7794	33
09/29/1990	09:50:59	0.7793	33
09/29/1990	09:52:00	0.7794	33
09/29/1990	09:52:00	0.7795	33
09/29/1990	09:52:00	0.7796	33
09/29/1990	09:53:00	0.7797	33
09/29/1990	09:53:00	0.7799	33
09/29/1990	09:53:59	0.7798	33
09/29/1990	09:53:59	0.7795	33
09/29/1990	09:53:59	0.7798	33
09/29/1990	09:53:59	0.7797	33
09/29/1990	09:55:00	0.7797	33
09/29/1990	09:55:00	0.7798	33
09/29/1990	09:55:00	0.7797	33
09/29/1990	09:55:00	0.7796	33
09/29/1990	09:56:00	0.7797	33
09/29/1990	09:56:00	0.7796	33
09/29/1990	09:56:59	0.7795	33
09/29/1990	09:56:59	0.7797	33
09/29/1990	09:56:59	0.7796	33
09/29/1990	09:58:00	0.7797	33
09/29/1990	09:58:00	0.7798	33
09/29/1990	09:58:00	0.7799	33
09/29/1990	09:58:00	0.78	33
09/29/1990	09:58:00	0.7799	33
09/29/1990	09:58:00	0.7798	33
09/29/1990	09:59:00	0.7797	33
09/29/1990	09:59:00	0.7798	33
09/29/1990	09:59:59	0.7799	33
09/29/1990	09:59:59	0.7798	33
09/29/1990	09:59:59	0.7797	33
09/29/1990	09:59:59	0.7799	33
09/29/1990	09:59:59	0.7798	33
09/29/1990	09:59:59	0.7797	33
09/29/1990	09:59:59	0.7798	33
09/29/1990	09:59:59	0.7799	33
09/29/1990	10:01:00	0.78	33
09/29/1990	10:01:00	0.7799	33
09/29/1990	10:02:00	0.7798	33
09/29/1990	10:02:00	0.7796	33
09/29/1990	10:02:00	0.7795	33
09/29/1990	10:02:00	0.7796	33
09/29/1990	10:02:59	0.7795	33
09/29/1990	10:02:59	0.7794	33
09/29/1990	10:02:59	0.7793	33
09/29/1990	10:04:00	0.7794	33
09/29/1990	10:04:00	0.7793	33
09/29/1990	10:04:00	0.7794	33
09/29/1990	10:04:00	0.7793	33
09/29/1990	10:04:00	0.7792	33
09/29/1990	10:05:00	0.7793	33
09/29/1990	10:05:00	0.7794	33
09/29/1990	10:05:00	0.7793	33
09/29/1990	10:05:00	0.7794	33
09/29/1990	10:05:59	0.7793	33
09/29/1990	10:05:59	0.7792	33
09/29/1990	10:05:59	0.7793	33
09/29/1990	10:05:59	0.7794	33
09/29/1990	10:05:59	0.7793	33
09/29/1990	10:06:59	0.7794	33
09/29/1990	10:08:00	0.7796	33
09/29/1990	10:08:00	0.7793	33
09/29/1990	10:09:00	0.7792	33
09/29/1990	10:09:00	0.7791	33
09/29/1990	10:09:59	0.7792	33
09/29/1990	10:09:59	0.7791	33
09/29/1990	10:09:59	0.779	33
09/29/1990	10:09:59	0.7789	33
09/29/1990	10:09:59	0.7788	33
09/29/1990	10:11:00	0.7789	33
09/29/1990	10:11:00	0.7788	33
09/29/1990	10:11:00	0.7787	33
09/29/1990	10:11:00	0.7786	33
09/29/1990	10:11:00	0.7787	33
09/29/1990	10:11:00	0.7788	33
09/29/1990	10:11:00	0.7789	33
09/29/1990	10:12:00	0.7788	33
09/29/1990	10:12:00	0.7787	33
09/29/1990	10:12:00	0.7788	33
09/29/1990	10:12:00	0.7789	33
09/29/1990	10:12:59	0.779	33
09/29/1990	10:12:59	0.7789	33
09/29/1990	10:12:59	0.7788	33
09/29/1990	10:12:59	0.7789	33
09/29/1990	10:12:59	0.779	33
09/29/1990	10:12:59	0.7789	33
09/29/1990	10:12:59	0.7791	33
09/29/1990	10:12:59	0.779	33
09/29/1990	10:14:00	0.7788	33
09/29/1990	10:14:00	0.7787	33
09/29/1990	10:15:00	0.7786	33
09/29/1990	10:15:00	0.7787	33
09/29/1990	10:15:00	0.7788	33
09/29/1990	10:15:00	0.7789	33
09/29/1990	10:15:00	0.7788	33
09/29/1990	10:15:00	0.7787	33
09/29/1990	10:15:59	0.7786	33
09/29/1990	10:15:59	0.7785	33
09/29/1990	10:15:59	0.7784	33
09/29/1990	10:15:59	0.7783	33
09/29/1990	10:15:59	0.7782	33
09/29/1990	10:15:59	0.7781	33
09/29/1990	10:15:59	0.7782	33
09/29/1990	10:15:59	0.7783	33
09/29/1990	10:15:59	0.7784	33
09/29/1990	10:15:59	0.7785	33
09/29/1990	10:17:00	0.7784	33
09/29/1990	10:17:00	0.7782	33
09/29/1990	10:17:00	0.7781	33
09/29/1990	10:17:00	0.778	33
09/29/1990	10:17:00	0.7783	33
09/29/1990	10:17:00	0.7782	33
09/29/1990	10:17:00	0.7783	33
09/29/1990	10:17:00	0.7784	33
09/29/1990	10:18:00	0.7785	33
09/29/1990	10:18:00	0.7784	33
09/29/1990	10:18:59	0.7783	33
09/29/1990	10:18:59	0.7784	33
09/29/1990	10:18:59	0.7783	33
09/29/1990	10:18:59	0.7784	33
09/29/1990	10:18:59	0.7783	33
09/29/1990	10:18:59	0.7784	33
09/29/1990	10:18:59	0.7785	33
09/29/1990	10:19:59	0.7784	33
09/29/1990	10:19:59	0.7785	33
09/29/1990	10:19:59	0.7784	33
09/29/1990	10:19:59	0.7783	33
09/29/1990	10:19:59	0.7784	33
09/29/1990	10:21:00	0.7783	33
09/29/1990	10:21:00	0.7782	33
09/29/1990	10:21:00	0.7783	33
09/29/1990	10:21:00	0.7784	33
09/29/1990	10:21:00	0.7783	33
09/29/1990	10:21:00	0.7782	33
09/29/1990	10:21:00	0.7783	33
09/29/1990	10:21:00	0.7782	33
09/29/1990	10:21:00	0.7781	33
09/29/1990	10:21:00	0.778	33
09/29/1990	10:21:00	0.7779	33
09/29/1990	10:21:00	0.7778	33
09/29/1990	10:21:59	0.7779	33
09/29/1990	10:21:59	0.778	33
09/29/1990	10:21:59	0.7781	33
09/29/1990	10:21:59	0.778	33
09/29/1990	10:21:59	0.7779	33
09/29/1990	10:21:59	0.7778	33
09/29/1990	10:21:59	0.7779	33
09/29/1990	10:21:59	0.778	33
09/29/1990	10:21:59	0.7779	33
09/29/1990	10:21:59	0.7778	33
09/29/1990	10:21:59	0.7777	33
09/29/1990	10:22:59	0.7778	33
09/29/1990	10:22:59	0.7779	33
09/29/1990	10:22:59	0.7778	33
09/29/1990	10:22:59	0.7777	33
09/29/1990	10:22:59	0.7776	33
09/29/1990	10:22:59	0.7775	33
09/29/1990	10:22:59	0.7774	33
09/29/1990	10:22:59	0.7775	33
09/29/1990	10:24:00	0.7777	33
09/29/1990	10:24:00	0.7778	33
09/29/1990	10:24:00	0.7779	33
09/29/1990	10:24:00	0.7778	33
09/29/1990	10:24:00	0.7777	33
09/29/1990	10:24:00	0.7778	33
09/29/1990	10:24:00	0.7777	33
09/29/1990	10:25:00	0.7778	33
09/29/1990	10:25:00	0.7777	33
09/29/1990	10:25:00	0.7776	33
09/29/1990	10:25:00	0.7777	33
09/29/1990	10:25:00	0.7778	33
09/29/1990	10:25:00	0.7779	33
09/29/1990	10:25:00	0.778	33
09/29/1990	10:25:00	0.7778	33
09/29/1990	10:25:00	0.7779	33
09/29/1990	10:25:00	0.7778	33
09/29/1990	10:25:59	0.7777	33
09/29/1990	10:25:59	0.7778	33
09/29/1990	10:25:59	0.7779	33
09/29/1990	10:25:59	0.7778	33
09/29/1990	10:25:59	0.7777	33
09/29/1990	10:25:59	0.7778	33
09/29/1990	10:25:59	0.7779	33
09/29/1990	10:25:59	0.778	33
09/29/1990	10:27:00	0.7779	33
09/29/1990	10:27:00	0.7778	33
09/29/1990	10:27:00	0.7777	33
09/29/1990	10:27:00	0.7778	33
09/29/1990	10:27:00	0.7779	33
09/29/1990	10:27:00	0.778	33
09/29/1990	10:28:00	0.7779	33
09/29/1990	10:28:00	0.7778	33
09/29/1990	10:28:00	0.7779	33
09/29/1990	10:28:00	0.778	33
09/29/1990	10:28:00	0.7781	33
09/29/1990	10:28:00	0.7782	33
09/29/1990	10:28:00	0.7783	33
09/29/1990	10:28:59	0.7784	33
09/29/1990	10:28:59	0.7783	33
09/29/1990	10:28:59	0.7784	33
09/29/1990	10:28:59	0.7783	33
09/29/1990	10:28:59	0.7782	33
09/29/1990	10:28:59	0.7783	33
09/29/1990	10:28:59	0.7784	33
09/29/1990	10:30:00	0.7783	33
09/29/1990	10:30:00	0.7784	33
09/29/1990	10:30:00	0.7785	33
09/29/1990	10:30:00	0.7784	33
09/29/1990	10:30:00	0.7785	33
09/29/1990	10:30:00	0.7786	33
09/29/1990	10:30:00	0.7783	33
09/29/1990	10:31:00	0.7787	33
09/29/1990	10:31:00	0.7786	33
09/29/1990	10:31:59	0.7785	33
09/29/1990	10:31:59	0.7786	33
09/29/1990	10:31:59	0.7785	33
09/29/1990	10:31:59	0.7784	33
09/29/1990	10:31:59	0.7785	33
09/29/1990	10:33:00	0.7784	33
09/29/1990	10:33:00	0.7783	33
09/29/1990	10:33:00	0.7784	33
09/29/1990	10:33:00	0.7783	33
09/29/1990	10:33:00	0.7784	33
09/29/1990	10:34:00	0.7785	33
09/29/1990	10:34:00	0.7784	33
09/29/1990	10:34:00	0.7785	33
09/29/1990	10:34:00	0.7787	33
09/29/1990	10:34:00	0.7788	33
09/29/1990	10:34:00	0.7787	33
09/29/1990	10:34:00	0.7788	33
09/29/1990	10:34:00	0.7787	33
09/29/1990	10:34:00	0.7786	33
09/29/1990	10:34:00	0.7786	33
09/29/1990	10:34:59	0.7787	33
09/29/1990	10:34:59	0.7788	33
09/29/1990	10:34:59	0.7789	33
09/29/1990	10:34:59	0.7788	33
09/29/1990	10:34:59	0.7787	33
09/29/1990	10:34:59	0.7786	33
09/29/1990	10:34:59	0.7787	33
09/29/1990	10:34:59	0.7788	33
09/29/1990	10:35:59	0.7787	33
09/29/1990	10:35:59	0.7786	33
09/29/1990	10:35:59	0.7787	33
09/29/1990	10:35:59	0.7786	33
09/29/1990	10:35:59	0.7787	33
09/29/1990	10:35:59	0.7786	33
09/29/1990	10:37:00	0.7787	33
09/29/1990	10:37:00	0.7788	33
09/29/1990	10:37:00	0.7787	33
09/29/1990	10:38:00	0.7786	33
09/29/1990	10:38:59	0.7785	33
09/29/1990	10:38:59	0.7786	33
09/29/1990	10:40:00	0.7785	33
09/29/1990	10:40:00	0.7784	33
09/29/1990	10:40:00	0.7783	33
09/29/1990	10:40:00	0.7784	33
09/29/1990	10:40:00	0.7785	33
09/29/1990	10:41:00	0.7784	33
09/29/1990	10:41:00	0.7783	33
09/29/1990	10:41:00	0.7784	33
09/29/1990	10:43:00	0.7782	33
09/29/1990	10:43:00	0.7781	33
09/29/1990	10:44:00	0.7783	33
09/29/1990	10:44:59	0.7782	33
09/29/1990	10:44:59	0.7781	33
09/29/1990	10:44:59	0.778	33
09/29/1990	10:46:00	0.7781	33
09/29/1990	10:46:00	0.778	33
09/29/1990	10:46:00	0.7779	33
09/29/1990	10:46:00	0.778	33
09/29/1990	10:46:00	0.7779	33
09/29/1990	10:47:00	0.7778	33
09/29/1990	10:47:00	0.7777	33
09/29/1990	10:47:00	0.7776	33
09/29/1990	10:47:00	0.7775	33
09/29/1990	10:47:00	0.7774	33
09/29/1990	10:47:00	0.7773	33
09/29/1990	10:47:00	0.7772	33
09/29/1990	10:47:00	0.7773	33
09/29/1990	10:47:00	0.7774	33
09/29/1990	10:47:00	0.7773	33
09/29/1990	10:47:00	0.7774	33
09/29/1990	10:47:59	0.7773	33
09/29/1990	10:47:59	0.7772	33
09/29/1990	10:47:59	0.7773	33
09/29/1990	10:47:59	0.7772	33
09/29/1990	10:47:59	0.7771	33
09/29/1990	10:47:59	0.777	33
09/29/1990	10:47:59	0.7771	33
09/29/1990	10:47:59	0.777	33
09/29/1990	10:47:59	0.7769	33
09/29/1990	10:49:00	0.7768	33
09/29/1990	10:49:00	0.7767	33
09/29/1990	10:50:00	0.7766	33
09/29/1990	10:50:00	0.7765	33
09/29/1990	10:50:00	0.7764	33
09/29/1990	10:50:00	0.7763	33
09/29/1990	10:50:00	0.7765	33
09/29/1990	10:50:00	0.7767	33
09/29/1990	10:50:59	0.7766	33
09/29/1990	10:50:59	0.7764	33
09/29/1990	10:50:59	0.7765	33
09/29/1990	10:50:59	0.7763	33
09/29/1990	10:50:59	0.7764	33
09/29/1990	10:50:59	0.7765	33
09/29/1990	10:50:59	0.7766	33
09/29/1990	10:51:59	0.7767	33
09/29/1990	10:51:59	0.7768	33
09/29/1990	10:51:59	0.7767	33
09/29/1990	10:51:59	0.7768	33
09/29/1990	10:53:00	0.7769	33
09/29/1990	10:53:00	0.7768	33
09/29/1990	10:53:00	0.7767	33
09/29/1990	10:53:00	0.7766	33
09/29/1990	10:53:00	0.7767	33
09/29/1990	10:53:00	0.7768	33
09/29/1990	10:53:00	0.7769	33
09/29/1990	10:53:00	0.777	33
09/29/1990	10:53:00	0.7769	33
09/29/1990	10:54:00	0.7768	33
09/29/1990	10:54:00	0.7769	33
09/29/1990	10:54:00	0.777	33
09/29/1990	10:54:00	0.7771	33
09/29/1990	10:54:00	0.7772	33
09/29/1990	10:54:00	0.7771	33
09/29/1990	10:54:59	0.777	33
09/29/1990	10:54:59	0.7771	33
09/29/1990	10:54:59	0.7772	33
09/29/1990	10:54:59	0.7773	33
09/29/1990	10:54:59	0.7772	33
09/29/1990	10:56:00	0.7771	33
09/29/1990	10:56:00	0.777	33
09/29/1990	10:56:00	0.7771	33
09/29/1990	10:56:00	0.7772	33
09/29/1990	10:56:00	0.7771	33
09/29/1990	10:56:00	0.777	33
09/29/1990	10:56:00	0.7771	33
09/29/1990	10:56:00	0.777	33
09/29/1990	10:56:00	0.7769	33
09/29/1990	10:56:00	0.7768	33
09/29/1990	10:56:00	0.7769	33
09/29/1990	10:57:00	0.777	33
09/29/1990	10:57:00	0.7769	33
09/29/1990	10:57:59	0.777	33
09/29/1990	10:57:59	0.7771	33
09/29/1990	10:57:59	0.777	33
09/29/1990	10:57:59	0.7771	33
09/29/1990	10:57:59	0.777	33
09/29/1990	10:57:59	0.7771	33
09/29/1990	10:57:59	0.777	33
09/29/1990	10:57:59	0.7769	33
09/29/1990	10:59:00	0.7768	33
09/29/1990	10:59:00	0.7769	33
09/29/1990	10:59:00	0.777	33
09/29/1990	10:59:00	0.7769	33
09/29/1990	10:59:00	0.777	33
09/29/1990	10:59:00	0.7771	33
09/29/1990	10:59:00	0.777	33
09/29/1990	10:59:00	0.7769	33
09/29/1990	10:59:00	0.777	33
09/29/1990	10:59:00	0.7771	33
09/29/1990	10:59:00	0.7772	33
09/29/1990	11:00:00	0.7771	33
09/29/1990	11:00:00	0.777	33
09/29/1990	11:00:00	0.7771	33
09/29/1990	11:00:00	0.7772	33
09/29/1990	11:00:00	0.7771	33
09/29/1990	11:00:00	0.777	33
09/29/1990	11:00:59	0.7771	33
09/29/1990	11:00:59	0.7772	33
09/29/1990	11:00:59	0.7771	33
09/29/1990	11:00:59	0.777	33
09/29/1990	11:00:59	0.7771	33
09/29/1990	11:02:00	0.7772	33
09/29/1990	11:02:00	0.7773	33
09/29/1990	11:02:00	0.7772	33
09/29/1990	11:02:00	0.7773	33
09/29/1990	11:03:00	0.7774	33
09/29/1990	11:03:00	0.7773	33
09/29/1990	11:03:59	0.7772	33
09/29/1990	11:03:59	0.7773	33
09/29/1990	11:03:59	0.7774	33
09/29/1990	11:03:59	0.7775	33
09/29/1990	11:03:59	0.7774	33
09/29/1990	11:03:59	0.7775	33
09/29/1990	11:03:59	0.7774	33
09/29/1990	11:04:59	0.7775	33
09/29/1990	11:04:59	0.7774	33
09/29/1990	11:04:59	0.7773	33
09/29/1990	11:04:59	0.7774	33
09/29/1990	11:06:00	0.7775	33
09/29/1990	11:06:59	0.7774	33
09/29/1990	11:06:59	0.7775	33
09/29/1990	11:06:59	0.7773	33
09/29/1990	11:06:59	0.7772	33
09/29/1990	11:06:59	0.7771	33
09/29/1990	11:06:59	0.777	33
09/29/1990	11:06:59	0.7771	33
09/29/1990	11:07:59	0.7772	33
09/29/1990	11:07:59	0.7771	33
09/29/1990	11:07:59	0.7772	33
09/29/1990	11:09:00	0.7771	33
09/29/1990	11:09:00	0.777	33
09/29/1990	11:09:00	0.7769	33
09/29/1990	11:09:00	0.777	33
09/29/1990	11:10:00	0.7769	33
09/29/1990	11:10:00	0.7768	33
09/29/1990	11:10:00	0.7767	33
09/29/1990	11:10:00	0.7768	33
09/29/1990	11:10:00	0.7769	33
09/29/1990	11:10:00	0.777	33
09/29/1990	11:10:59	0.7769	33
09/29/1990	11:12:00	0.777	33
09/29/1990	11:12:00	0.7769	33
09/29/1990	11:12:00	0.7768	33
09/29/1990	11:12:00	0.7769	33
09/29/1990	11:12:00	0.7768	33
09/29/1990	11:12:00	0.7767	33
09/29/1990	11:12:00	0.7766	33
09/29/1990	11:12:00	0.7767	33
09/29/1990	11:12:00	0.7766	33
09/29/1990	11:12:00	0.7765	33
09/29/1990	11:12:00	0.7764	33
09/29/1990	11:12:00	0.7765	33
09/29/1990	11:12:00	0.7766	33
09/29/1990	11:13:00	0.7765	33
09/29/1990	11:13:00	0.7764	33
09/29/1990	11:13:00	0.7765	33
09/29/1990	11:13:00	0.7766	33
09/29/1990	11:13:00	0.7765	33
09/29/1990	11:13:00	0.7766	33
09/29/1990	11:13:59	0.7769	33
09/29/1990	11:13:59	0.777	33
09/29/1990	11:13:59	0.7769	33
09/29/1990	11:13:59	0.777	33
09/29/1990	11:13:59	0.7769	33
09/29/1990	11:13:59	0.777	33
09/29/1990	11:13:59	0.7769	33
09/29/1990	11:15:00	0.7768	33
09/29/1990	11:15:00	0.7769	33
09/29/1990	11:15:00	0.777	33
09/29/1990	11:15:00	0.7769	33
09/29/1990	11:15:00	0.7768	33
09/29/1990	11:15:00	0.7767	33
09/29/1990	11:16:00	0.7767	33
09/29/1990	11:16:00	0.7766	33
09/29/1990	11:16:00	0.7765	33
09/29/1990	11:16:00	0.7766	33
09/29/1990	11:16:59	0.7765	33
09/29/1990	11:16:59	0.7764	33
09/29/1990	11:16:59	0.7767	33
09/29/1990	11:16:59	0.7766	33
09/29/1990	11:18:00	0.7767	33
09/29/1990	11:18:00	0.7766	33
09/29/1990	11:18:00	0.7765	33
09/29/1990	11:18:00	0.7764	33
09/29/1990	11:18:00	0.7763	33
09/29/1990	11:19:00	0.7764	33
09/29/1990	11:19:00	0.7763	33
09/29/1990	11:19:00	0.7762	33
09/29/1990	11:19:00	0.7761	33
09/29/1990	11:19:00	0.7762	33
09/29/1990	11:19:00	0.7763	33
09/29/1990	11:19:00	0.7762	33
09/29/1990	11:19:00	0.7761	33
09/29/1990	11:19:00	0.776	33
09/29/1990	11:19:00	0.7759	33
09/29/1990	11:19:00	0.7758	33
09/29/1990	11:19:59	0.7759	33
09/29/1990	11:19:59	0.7758	33
09/29/1990	11:19:59	0.7757	33
09/29/1990	11:19:59	0.7758	33
09/29/1990	11:19:59	0.7759	33
09/29/1990	11:19:59	0.776	33
09/29/1990	11:19:59	0.7759	33
09/29/1990	11:19:59	0.7758	33
09/29/1990	11:19:59	0.7759	33
09/29/1990	11:19:59	0.7758	33
09/29/1990	11:19:59	0.7757	33
09/29/1990	11:19:59	0.7758	33
09/29/1990	11:19:59	0.7759	33
09/29/1990	11:19:59	0.776	33
09/29/1990	11:19:59	0.7759	33
09/29/1990	11:19:59	0.7758	33
09/29/1990	11:19:59	0.7757	33
09/29/1990	11:19:59	0.7756	33
09/29/1990	11:20:59	0.7755	33
09/29/1990	11:20:59	0.7755	33
09/29/1990	11:20:59	0.7756	33
09/29/1990	11:20:59	0.7757	33
09/29/1990	11:20:59	0.7756	33
09/29/1990	11:20:59	0.7755	33
09/29/1990	11:20:59	0.7754	33
09/29/1990	11:22:00	0.7753	33
09/29/1990	11:22:00	0.7752	33
09/29/1990	11:22:00	0.7751	33
09/29/1990	11:22:00	0.775	33
09/29/1990	11:22:00	0.7749	33
09/29/1990	11:22:00	0.7746	33
09/29/1990	11:22:00	0.7745	33
09/29/1990	11:22:00	0.7744	33
09/29/1990	11:22:00	0.7744	33
09/29/1990	11:22:00	0.7743	33
09/29/1990	11:23:00	0.7742	33
09/29/1990	11:23:00	0.7741	33
09/29/1990	11:23:00	0.774	33
09/29/1990	11:23:00	0.7741	33
09/29/1990	11:23:00	0.7742	33
09/29/1990	11:23:00	0.7743	33
09/29/1990	11:23:00	0.7745	33
09/29/1990	11:23:00	0.7743	33
09/29/1990	11:23:00	0.7742	33
09/29/1990	11:23:00	0.7744	33
09/29/1990	11:23:00	0.7743	33
09/29/1990	11:23:00	0.7742	33
09/29/1990	11:23:00	0.7741	33
09/29/1990	11:23:00	0.774	33
09/29/1990	11:23:00	0.7739	33
09/29/1990	11:23:00	0.7738	33
09/29/1990	11:23:59	0.7737	33
09/29/1990	11:23:59	0.7736	33
09/29/1990	11:23:59	0.7735	33
09/29/1990	11:23:59	0.7734	33
09/29/1990	11:23:59	0.7733	33
09/29/1990	11:23:59	0.773	33
09/29/1990	11:23:59	0.7735	33
09/29/1990	11:23:59	0.7737	33
09/29/1990	11:23:59	0.774	33
09/29/1990	11:23:59	0.7738	33
09/29/1990	11:23:59	0.7739	33
09/29/1990	11:23:59	0.774	33
09/29/1990	11:25:00	0.7735	33
09/29/1990	11:25:00	0.774	33
09/29/1990	11:25:00	0.7742	33
09/29/1990	11:25:00	0.7745	33
09/29/1990	11:25:00	0.774	33
09/29/1990	11:25:00	0.7739	33
09/29/1990	11:25:00	0.7738	33
09/29/1990	11:25:00	0.7735	33
09/29/1990	11:25:00	0.7737	33
09/29/1990	11:25:00	0.7735	33
09/29/1990	11:26:00	0.7737	33
09/29/1990	11:26:00	0.7735	33
09/29/1990	11:26:00	0.7737	33
09/29/1990	11:26:59	0.7738	33
09/29/1990	11:26:59	0.7737	33
09/29/1990	11:26:59	0.7736	33
09/29/1990	11:26:59	0.7737	33
09/29/1990	11:26:59	0.7738	33
09/29/1990	11:26:59	0.774	33
09/29/1990	11:26:59	0.7739	33
09/29/1990	11:26:59	0.7738	33
09/29/1990	11:26:59	0.7736	33
09/29/1990	11:26:59	0.7735	33
09/29/1990	11:26:59	0.7736	33
09/29/1990	11:26:59	0.7737	33
09/29/1990	11:26:59	0.774	33
09/29/1990	11:28:00	0.7739	33
09/29/1990	11:28:00	0.7738	33
09/29/1990	11:28:00	0.7737	33
09/29/1990	11:28:00	0.7738	33
09/29/1990	11:28:00	0.7737	33
09/29/1990	11:28:00	0.7735	33
09/29/1990	11:29:00	0.7736	33
09/29/1990	11:29:00	0.7738	33
09/29/1990	11:29:00	0.7736	33
09/29/1990	11:29:00	0.7737	33
09/29/1990	11:29:00	0.7736	33
09/29/1990	11:29:00	0.7735	33
09/29/1990	11:29:59	0.7736	33
09/29/1990	11:29:59	0.7738	33
09/29/1990	11:29:59	0.774	33
09/29/1990	11:29:59	0.7741	33
09/29/1990	11:29:59	0.774	33
09/29/1990	11:29:59	0.7737	33
09/29/1990	11:29:59	0.7736	33
09/29/1990	11:29:59	0.7735	33
09/29/1990	11:29:59	0.7737	33
09/29/1990	11:29:59	0.7736	33
09/29/1990	11:29:59	0.7737	33
09/29/1990	11:29:59	0.7736	33
09/29/1990	11:29:59	0.7735	33
09/29/1990	11:29:59	0.7734	33
09/29/1990	11:31:00	0.7733	33
09/29/1990	11:31:00	0.7734	33
09/29/1990	11:31:00	0.7732	33
09/29/1990	11:31:00	0.7731	33
09/29/1990	11:31:00	0.7732	33
09/29/1990	11:32:00	0.7733	33
09/29/1990	11:32:00	0.7736	33
09/29/1990	11:32:00	0.7737	33
09/29/1990	11:32:00	0.7738	33
09/29/1990	11:32:00	0.7737	33
09/29/1990	11:32:00	0.7738	33
09/29/1990	11:32:00	0.7739	33
09/29/1990	11:32:00	0.774	33
09/29/1990	11:32:59	0.7741	33
09/29/1990	11:32:59	0.7742	33
09/29/1990	11:32:59	0.7743	33
09/29/1990	11:32:59	0.7744	33
09/29/1990	11:34:00	0.7745	33
09/29/1990	11:34:00	0.7746	33
09/29/1990	11:34:00	0.7745	33
09/29/1990	11:35:00	0.7746	33
09/29/1990	11:35:00	0.7747	33
09/29/1990	11:35:00	0.7746	33
09/29/1990	11:35:00	0.7745	33
09/29/1990	11:35:00	0.7744	33
09/29/1990	11:35:00	0.7743	33
09/29/1990	11:35:00	0.7744	33
09/29/1990	11:35:00	0.7745	33
09/29/1990	11:35:00	0.7744	33
09/29/1990	11:35:59	0.7745	33
09/29/1990	11:35:59	0.7746	33
09/29/1990	11:35:59	0.7744	33
09/29/1990	11:35:59	0.7745	33
09/29/1990	11:35:59	0.7744	33
09/29/1990	11:35:59	0.7745	33
09/29/1990	11:35:59	0.7744	33
09/29/1990	11:36:59	0.7746	33
09/29/1990	11:36:59	0.7744	33
09/29/1990	11:36:59	0.7743	33
09/29/1990	11:36:59	0.7745	33
09/29/1990	11:36:59	0.7743	33
09/29/1990	11:38:00	0.7744	33
09/29/1990	11:38:00	0.7743	33
09/29/1990	11:38:00	0.7742	33
09/29/1990	11:38:00	0.7743	33
09/29/1990	11:38:00	0.7742	33
09/29/1990	11:38:00	0.7741	33
09/29/1990	11:38:00	0.7742	33
09/29/1990	11:38:00	0.7741	33
09/29/1990	11:39:00	0.7742	33
09/29/1990	11:39:00	0.7743	33
09/29/1990	11:39:00	0.7742	33
09/29/1990	11:39:59	0.7743	33
09/29/1990	11:39:59	0.7745	33
09/29/1990	11:39:59	0.7746	33
09/29/1990	11:39:59	0.7745	33
09/29/1990	11:39:59	0.7746	33
09/29/1990	11:39:59	0.7748	33
09/29/1990	11:39:59	0.7749	33
09/29/1990	11:39:59	0.775	33
09/29/1990	11:39:59	0.7747	33
09/29/1990	11:41:00	0.7749	33
09/29/1990	11:41:00	0.7747	33
09/29/1990	11:41:00	0.7746	33
09/29/1990	11:41:00	0.7747	33
09/29/1990	11:42:00	0.7746	33
09/29/1990	11:42:00	0.7745	33
09/29/1990	11:42:00	0.7746	33
09/29/1990	11:42:00	0.7747	33
09/29/1990	11:42:00	0.7746	33
09/29/1990	11:42:00	0.7745	33
09/29/1990	11:42:00	0.7747	33
09/29/1990	11:42:59	0.7746	33
09/29/1990	11:42:59	0.7745	33
09/29/1990	11:44:00	0.7744	33
09/29/1990	11:44:00	0.7745	33
09/29/1990	11:44:00	0.7746	33
09/29/1990	11:44:00	0.7745	33
09/29/1990	11:44:00	0.7744	33
09/29/1990	11:44:00	0.7743	33
09/29/1990	11:45:00	0.7745	33
09/29/1990	11:45:00	0.7743	33
09/29/1990	11:45:00	0.7742	33
09/29/1990	11:45:00	0.7743	33
09/29/1990	11:45:59	0.7742	33
09/29/1990	11:47:00	0.7741	33
09/29/1990	11:47:00	0.7742	33
09/29/1990	11:47:00	0.7743	33
09/29/1990	11:48:00	0.7742	33
09/29/1990	11:48:00	0.7743	33
09/29/1990	11:48:00	0.7742	33
09/29/1990	11:48:59	0.7743	33
09/29/1990	11:48:59	0.7742	33
09/29/1990	11:48:59	0.7743	33
09/29/1990	11:49:59	0.7744	33
09/29/1990	11:49:59	0.7743	33
09/29/1990	11:51:00	0.7742	33
09/29/1990	11:51:00	0.7741	33
09/29/1990	11:51:00	0.774	33
09/29/1990	11:51:00	0.7741	33
09/29/1990	11:51:59	0.774	33
09/29/1990	11:51:59	0.7739	33
09/29/1990	11:51:59	0.774	33
09/29/1990	11:51:59	0.7741	33
09/29/1990	11:51:59	0.7742	33
09/29/1990	11:51:59	0.7741	33
09/29/1990	11:52:59	0.774	33
09/29/1990	11:52:59	0.7739	33
09/29/1990	11:52:59	0.774	33
09/29/1990	11:52:59	0.7739	33
09/29/1990	11:52:59	0.7736	33
09/29/1990	11:52:59	0.7737	33
09/29/1990	11:54:00	0.7735	33
09/29/1990	11:54:00	0.7733	33
09/29/1990	11:54:00	0.7732	33
09/29/1990	11:55:00	0.7735	33
09/29/1990	11:55:00	0.7734	33
09/29/1990	11:55:00	0.7735	33
09/29/1990	11:55:00	0.7734	33
09/29/1990	11:55:00	0.7735	33
09/29/1990	11:55:00	0.7736	33
09/29/1990	11:55:00	0.7735	33
09/29/1990	11:55:59	0.7734	33
09/29/1990	11:55:59	0.7733	33
09/29/1990	11:55:59	0.7732	33
09/29/1990	11:55:59	0.7733	33
09/29/1990	11:55:59	0.7735	33
09/29/1990	11:55:59	0.7736	33
09/29/1990	11:55:59	0.7734	33
09/29/1990	11:57:00	0.7735	33
09/29/1990	11:57:00	0.7736	33
09/29/1990	11:57:00	0.7737	33
09/29/1990	11:57:00	0.7736	33
09/29/1990	11:58:00	0.7737	33
09/29/1990	11:58:00	0.7736	33
09/29/1990	11:58:00	0.7735	33
09/29/1990	11:58:00	0.7734	33
09/29/1990	11:58:00	0.7735	33
09/29/1990	11:58:00	0.7734	33
09/29/1990	11:58:00	0.7735	33
09/29/1990	11:58:59	0.7736	33
09/29/1990	11:58:59	0.7735	33
09/29/1990	11:58:59	0.7736	33
09/29/1990	11:58:59	0.7737	33
09/29/1990	12:00:00	0.7736	33
09/29/1990	12:01:00	0.7735	33
09/29/1990	12:01:00	0.7734	33
09/29/1990	12:01:00	0.7732	33
09/29/1990	12:01:00	0.7733	33
09/29/1990	12:01:00	0.7733	33
09/29/1990	12:01:00	0.7734	33
09/29/1990	12:01:00	0.7735	33
09/29/1990	12:01:00	0.7731	33
09/29/1990	12:01:59	0.7736	33
09/29/1990	12:01:59	0.7735	33
09/29/1990	12:01:59	0.7736	33
09/29/1990	12:01:59	0.7735	33
09/29/1990	12:01:59	0.7736	33
09/29/1990	12:01:59	0.7735	33
09/29/1990	12:01:59	0.7734	33
09/29/1990	12:01:59	0.7733	33
09/29/1990	12:03:00	0.7734	33
09/29/1990	12:03:00	0.7735	33
09/29/1990	12:03:00	0.7734	33
09/29/1990	12:03:00	0.7735	33
09/29/1990	12:03:00	0.7734	33
09/29/1990	12:03:00	0.7733	33
09/29/1990	12:04:00	0.7732	33
09/29/1990	12:04:00	0.7731	33
09/29/1990	12:04:00	0.7732	33
09/29/1990	12:04:00	0.7731	33
09/29/1990	12:04:00	0.773	33
09/29/1990	12:04:00	0.7728	33
09/29/1990	12:04:00	0.7729	33
09/29/1990	12:04:00	0.773	33
09/29/1990	12:04:59	0.7729	33
09/29/1990	12:04:59	0.7728	33
09/29/1990	12:04:59	0.7726	33
09/29/1990	12:04:59	0.7727	33
09/29/1990	12:04:59	0.7726	33
09/29/1990	12:04:59	0.7727	33
09/29/1990	12:04:59	0.7728	33
09/29/1990	12:04:59	0.7729	33
09/29/1990	12:04:59	0.7728	33
09/29/1990	12:04:59	0.7727	33
09/29/1990	12:04:59	0.7726	33
09/29/1990	12:04:59	0.7725	33
09/29/1990	12:05:59	0.7726	33
09/29/1990	12:05:59	0.7725	33
09/29/1990	12:05:59	0.7724	33
09/29/1990	12:05:59	0.7723	33
09/29/1990	12:05:59	0.7724	33
09/29/1990	12:05:59	0.7725	33
09/29/1990	12:05:59	0.7726	33
09/29/1990	12:05:59	0.7727	33
09/29/1990	12:07:00	0.7728	33
09/29/1990	12:07:00	0.7729	33
09/29/1990	12:07:00	0.7728	33
09/29/1990	12:08:00	0.7729	33
09/29/1990	12:08:00	0.7728	33
09/29/1990	12:08:00	0.7727	33
09/29/1990	12:08:00	0.7726	33
09/29/1990	12:08:00	0.7727	33
09/29/1990	12:08:00	0.7726	33
09/29/1990	12:08:00	0.7729	33
09/29/1990	12:08:00	0.7728	33
09/29/1990	12:08:59	0.7729	33
09/29/1990	12:08:59	0.773	33
09/29/1990	12:08:59	0.7729	33
09/29/1990	12:08:59	0.7728	33
09/29/1990	12:08:59	0.7727	33
09/29/1990	12:08:59	0.7726	33
09/29/1990	12:08:59	0.7725	33
09/29/1990	12:08:59	0.7724	33
09/29/1990	12:08:59	0.7723	33
09/29/1990	12:08:59	0.7722	33
09/29/1990	12:08:59	0.7721	33
09/29/1990	12:10:00	0.772	33
09/29/1990	12:10:00	0.7721	33
09/29/1990	12:10:00	0.7722	33
09/29/1990	12:10:00	0.7723	33
09/29/1990	12:10:00	0.7722	33
09/29/1990	12:10:00	0.7721	33
09/29/1990	12:11:00	0.7723	33
09/29/1990	12:11:00	0.7722	33
09/29/1990	12:11:00	0.7723	33
09/29/1990	12:11:00	0.7724	33
09/29/1990	12:11:00	0.7725	33
09/29/1990	12:11:00	0.7726	33
09/29/1990	12:11:00	0.7727	33
09/29/1990	12:11:00	0.7728	33
09/29/1990	12:11:59	0.7727	33
09/29/1990	12:11:59	0.7726	33
09/29/1990	12:11:59	0.7725	33
09/29/1990	12:11:59	0.7726	33
09/29/1990	12:11:59	0.7729	33
09/29/1990	12:11:59	0.773	33
09/29/1990	12:11:59	0.7731	33
09/29/1990	12:11:59	0.773	33
09/29/1990	12:11:59	0.7728	33
09/29/1990	12:13:00	0.7729	33
09/29/1990	12:13:00	0.7728	33
09/29/1990	12:13:00	0.7727	33
09/29/1990	12:13:00	0.7728	33
09/29/1990	12:13:00	0.7727	33
09/29/1990	12:13:00	0.7728	33
09/29/1990	12:13:00	0.7727	33
09/29/1990	12:13:00	0.7728	33
09/29/1990	12:13:00	0.7729	33
09/29/1990	12:13:00	0.7728	33
09/29/1990	12:14:00	0.7729	33
09/29/1990	12:14:00	0.773	33
09/29/1990	12:14:00	0.7731	33
09/29/1990	12:14:00	0.773	33
09/29/1990	12:14:00	0.7729	33
09/29/1990	12:14:59	0.7727	33
09/29/1990	12:14:59	0.7726	33
09/29/1990	12:14:59	0.7725	33
09/29/1990	12:14:59	0.7728	33
09/29/1990	12:14:59	0.7729	33
09/29/1990	12:16:00	0.7728	33
09/29/1990	12:16:00	0.7729	33
09/29/1990	12:17:00	0.773	33
09/29/1990	12:17:00	0.7732	33
09/29/1990	12:17:00	0.773	33
09/29/1990	12:17:00	0.7731	33
09/29/1990	12:17:00	0.7732	33
09/29/1990	12:17:00	0.7733	33
09/29/1990	12:17:59	0.7734	33
09/29/1990	12:17:59	0.7735	33
09/29/1990	12:17:59	0.7737	33
09/29/1990	12:17:59	0.7736	33
09/29/1990	12:17:59	0.7735	33
09/29/1990	12:17:59	0.7736	33
09/29/1990	12:19:00	0.7733	33
09/29/1990	12:19:00	0.7734	33
09/29/1990	12:19:00	0.7735	33
09/29/1990	12:19:00	0.7734	33
09/29/1990	12:19:00	0.7735	33
09/29/1990	12:19:00	0.7734	33
09/29/1990	12:19:00	0.7733	33
09/29/1990	12:19:00	0.7734	33
09/29/1990	12:19:00	0.7733	33
09/29/1990	12:19:00	0.7732	33
09/29/1990	12:19:00	0.7733	33
09/29/1990	12:19:00	0.7734	33
09/29/1990	12:19:00	0.7733	33
09/29/1990	12:19:00	0.7732	33
09/29/1990	12:20:00	0.7731	33
09/29/1990	12:20:00	0.773	33
09/29/1990	12:20:00	0.7732	33
09/29/1990	12:20:00	0.7731	33
09/29/1990	12:20:59	0.773	33
09/29/1990	12:20:59	0.7729	33
09/29/1990	12:20:59	0.773	33
09/29/1990	12:21:59	0.7731	33
09/29/1990	12:21:59	0.773	33
09/29/1990	12:21:59	0.7729	33
09/29/1990	12:21:59	0.7728	33
09/29/1990	12:21:59	0.7729	33
09/29/1990	12:21:59	0.773	33
09/29/1990	12:23:00	0.7731	33
09/29/1990	12:23:00	0.773	33
09/29/1990	12:23:00	0.7729	33
09/29/1990	12:23:00	0.773	33
09/29/1990	12:23:00	0.7731	33
09/29/1990	12:24:00	0.773	33
09/29/1990	12:24:00	0.7729	33
09/29/1990	12:24:59	0.7731	33
09/29/1990	12:24:59	0.773	33
09/29/1990	12:26:00	0.7731	33
09/29/1990	12:26:00	0.773	33
09/29/1990	12:26:00	0.7731	33
09/29/1990	12:27:00	0.773	33
09/29/1990	12:27:00	0.7731	33
09/29/1990	12:27:00	0.773	33
09/29/1990	12:27:00	0.7729	33
09/29/1990	12:27:59	0.7728	33
09/29/1990	12:27:59	0.7726	33
09/29/1990	12:27:59	0.7725	33
09/29/1990	12:27:59	0.7726	33
09/29/1990	12:27:59	0.7725	33
09/29/1990	12:27:59	0.7724	33
09/29/1990	12:27:59	0.7723	33
09/29/1990	12:27:59	0.7722	33
09/29/1990	12:27:59	0.7723	33
09/29/1990	12:27:59	0.7724	33
09/29/1990	12:29:00	0.7723	33
09/29/1990	12:29:00	0.7724	33
09/29/1990	12:29:00	0.7723	33
09/29/1990	12:29:00	0.7726	33
09/29/1990	12:29:00	0.7727	33
09/29/1990	12:30:00	0.7726	33
09/29/1990	12:30:00	0.7725	33
09/29/1990	12:30:00	0.7724	33
09/29/1990	12:30:00	0.7723	33
09/29/1990	12:30:00	0.7724	33
09/29/1990	12:30:00	0.7726	33
09/29/1990	12:30:00	0.7725	33
09/29/1990	12:30:00	0.7726	33
09/29/1990	12:30:59	0.7725	33
09/29/1990	12:30:59	0.7726	33
09/29/1990	12:30:59	0.7725	33
09/29/1990	12:30:59	0.7726	33
09/29/1990	12:30:59	0.7725	33
09/29/1990	12:30:59	0.7724	33
09/29/1990	12:30:59	0.7725	33
09/29/1990	12:32:00	0.7726	33
09/29/1990	12:32:00	0.7727	33
09/29/1990	12:32:00	0.7728	33
09/29/1990	12:32:00	0.7727	33
09/29/1990	12:32:00	0.7726	33
09/29/1990	12:32:00	0.7725	33
09/29/1990	12:32:00	0.7724	33
09/29/1990	12:32:00	0.7723	33
09/29/1990	12:32:00	0.7724	33
09/29/1990	12:32:00	0.7723	33
09/29/1990	12:33:00	0.7724	33
09/29/1990	12:33:00	0.7723	33
09/29/1990	12:33:00	0.7722	33
09/29/1990	12:33:00	0.7723	33
09/29/1990	12:33:00	0.7724	33
09/29/1990	12:33:59	0.7725	33
09/29/1990	12:33:59	0.7724	33
09/29/1990	12:33:59	0.7725	33
09/29/1990	12:33:59	0.7724	33
09/29/1990	12:33:59	0.7722	33
09/29/1990	12:33:59	0.7723	33
09/29/1990	12:33:59	0.7722	33
09/29/1990	12:33:59	0.7721	33
09/29/1990	12:33:59	0.7722	33
09/29/1990	12:33:59	0.7721	33
09/29/1990	12:34:59	0.772	33
09/29/1990	12:34:59	0.7721	33
09/29/1990	12:34:59	0.7722	33
09/29/1990	12:34:59	0.7721	33
09/29/1990	12:34:59	0.7722	33
09/29/1990	12:36:00	0.7723	33
09/29/1990	12:36:00	0.7724	33
09/29/1990	12:36:00	0.7725	33
09/29/1990	12:36:00	0.7726	33
09/29/1990	12:36:00	0.7724	33
09/29/1990	12:36:00	0.7725	33
09/29/1990	12:36:59	0.7724	33
09/29/1990	12:36:59	0.7723	33
09/29/1990	12:36:59	0.7724	33
09/29/1990	12:36:59	0.7727	33
09/29/1990	12:36:59	0.7725	33
09/29/1990	12:37:59	0.7725	33
09/29/1990	12:37:59	0.7726	33
09/29/1990	12:37:59	0.7727	33
09/29/1990	12:37:59	0.7726	33
09/29/1990	12:39:00	0.7724	33
09/29/1990	12:39:00	0.7723	33
09/29/1990	12:39:00	0.7724	33
09/29/1990	12:39:00	0.7725	33
09/29/1990	12:39:00	0.7727	33
09/29/1990	12:40:00	0.7724	33
09/29/1990	12:40:00	0.7725	33
09/29/1990	12:40:59	0.7724	33
09/29/1990	12:42:00	0.7725	33
09/29/1990	12:42:00	0.7724	33
09/29/1990	12:42:00	0.7725	33
09/29/1990	12:42:00	0.7726	33
09/29/1990	12:43:00	0.7725	33
09/29/1990	12:43:00	0.7724	33
09/29/1990	12:43:59	0.7726	33
09/29/1990	12:43:59	0.7725	33
09/29/1990	12:43:59	0.7724	33
09/29/1990	12:45:00	0.7726	33
09/29/1990	12:46:00	0.7727	33
09/29/1990	12:46:00	0.7726	33
09/29/1990	12:46:00	0.7727	33
09/29/1990	12:46:59	0.7728	33
09/29/1990	12:46:59	0.7729	33
09/29/1990	12:46:59	0.7728	33
09/29/1990	12:48:00	0.7729	33
09/29/1990	12:48:00	0.7727	33
09/29/1990	12:48:00	0.7726	33
09/29/1990	12:48:00	0.7727	33
09/29/1990	12:49:00	0.7728	33
09/29/1990	12:49:00	0.7729	33
09/29/1990	12:49:00	0.773	33
09/29/1990	12:49:00	0.7729	33
09/29/1990	12:49:00	0.773	33
09/29/1990	12:49:00	0.7731	33
09/29/1990	12:49:59	0.773	33
09/29/1990	12:49:59	0.7729	33
09/29/1990	12:49:59	0.773	33
09/29/1990	12:49:59	0.7728	33
09/29/1990	12:50:59	0.7729	33
09/29/1990	12:53:00	0.773	33
09/29/1990	12:53:00	0.7728	33
09/29/1990	12:53:59	0.7729	33
09/29/1990	12:55:00	0.7728	33
09/29/1990	12:55:00	0.7727	33
09/29/1990	12:55:00	0.7726	33
09/29/1990	12:56:00	0.7725	33
09/29/1990	12:56:00	0.7724	33
09/29/1990	12:56:00	0.7723	33
09/29/1990	12:56:00	0.7722	33
09/29/1990	12:56:00	0.7721	33
09/29/1990	12:56:59	0.7722	33
09/29/1990	12:56:59	0.7723	33
09/29/1990	12:56:59	0.7722	33
09/29/1990	12:58:00	0.7721	33
09/29/1990	12:58:00	0.7722	33
09/29/1990	12:58:00	0.7725	33
09/29/1990	12:58:00	0.7726	33
09/29/1990	12:58:00	0.7729	33
09/29/1990	12:59:00	0.7728	33
09/29/1990	12:59:00	0.7729	33
09/29/1990	12:59:00	0.773	33
09/29/1990	12:59:00	0.7729	33
09/29/1990	12:59:00	0.773	33
09/29/1990	12:59:59	0.7729	33
09/29/1990	12:59:59	0.7725	33
09/29/1990	13:01:00	0.7722	33
09/29/1990	13:01:00	0.7724	33
09/29/1990	13:01:00	0.7725	33
09/29/1990	13:01:00	0.7726	33
09/29/1990	13:01:00	0.7728	33
09/29/1990	13:02:00	0.7729	33
09/29/1990	13:02:00	0.7727	33
09/29/1990	13:02:00	0.7728	33
09/29/1990	13:02:00	0.7729	33
09/29/1990	13:02:00	0.773	33
09/29/1990	13:02:59	0.7729	33
09/29/1990	13:04:00	0.7729	33
09/29/1990	13:04:00	0.7728	33
09/29/1990	13:04:00	0.7727	33
09/29/1990	13:04:00	0.7728	33
09/29/1990	13:04:00	0.7729	33
09/29/1990	13:05:00	0.7728	33
09/29/1990	13:05:00	0.7729	33
09/29/1990	13:05:00	0.7728	33
09/29/1990	13:05:00	0.7727	33
09/29/1990	13:05:00	0.7729	33
09/29/1990	13:05:59	0.7727	33
09/29/1990	13:06:59	0.7727	33
09/29/1990	13:06:59	0.7726	33
09/29/1990	13:06:59	0.7725	33
09/29/1990	13:06:59	0.7727	33
09/29/1990	13:08:00	0.7726	33
09/29/1990	13:09:00	0.7725	33
09/29/1990	13:09:00	0.7727	33
09/29/1990	13:09:00	0.7724	33
09/29/1990	13:09:00	0.7726	33
09/29/1990	13:09:59	0.7728	33
09/29/1990	13:09:59	0.7729	33
09/29/1990	13:09:59	0.7728	33
09/29/1990	13:09:59	0.7729	33
09/29/1990	13:09:59	0.773	33
09/29/1990	13:11:00	0.7729	33
09/29/1990	13:11:00	0.7728	33
09/29/1990	13:11:00	0.7729	33
09/29/1990	13:11:00	0.773	33
09/29/1990	13:12:00	0.7729	33
09/29/1990	13:12:00	0.773	33
09/29/1990	13:12:00	0.7731	33
09/29/1990	13:12:00	0.7732	33
09/29/1990	13:12:59	0.7731	33
09/29/1990	13:12:59	0.7732	33
09/29/1990	13:12:59	0.7733	33
09/29/1990	13:12:59	0.7731	33
09/29/1990	13:12:59	0.7732	33
09/29/1990	13:14:00	0.7733	33
09/29/1990	13:14:00	0.7734	33
09/29/1990	13:14:00	0.7735	33
09/29/1990	13:14:00	0.7734	33
09/29/1990	13:14:00	0.7735	33
09/29/1990	13:14:00	0.7736	33
09/29/1990	13:14:00	0.7735	33
09/29/1990	13:14:00	0.7734	33
09/29/1990	13:14:00	0.7733	33
09/29/1990	13:15:00	0.7732	33
09/29/1990	13:15:00	0.7733	33
09/29/1990	13:15:00	0.7734	33
09/29/1990	13:15:00	0.7733	33
09/29/1990	13:15:00	0.7734	33
09/29/1990	13:15:00	0.7735	33
09/29/1990	13:15:59	0.7736	33
09/29/1990	13:15:59	0.7735	33
09/29/1990	13:15:59	0.7734	33
09/29/1990	13:15:59	0.7735	33
09/29/1990	13:15:59	0.7734	33
09/29/1990	13:15:59	0.7735	33
09/29/1990	13:17:00	0.7733	33
09/29/1990	13:17:00	0.7732	33
09/29/1990	13:17:00	0.773	33
09/29/1990	13:17:00	0.7729	33
09/29/1990	13:17:00	0.773	33
09/29/1990	13:17:00	0.7731	33
09/29/1990	13:18:00	0.773	33
09/29/1990	13:18:00	0.7731	33
09/29/1990	13:18:00	0.773	33
09/29/1990	13:18:59	0.7731	33
09/29/1990	13:18:59	0.7732	33
09/29/1990	13:18:59	0.7733	33
09/29/1990	13:18:59	0.7732	33
09/29/1990	13:18:59	0.7733	33
09/29/1990	13:19:59	0.7734	33
09/29/1990	13:19:59	0.7733	33
09/29/1990	13:19:59	0.7732	33
09/29/1990	13:21:00	0.7734	33
09/29/1990	13:21:00	0.7733	33
09/29/1990	13:21:59	0.7734	33
09/29/1990	13:22:59	0.7733	33
09/29/1990	13:22:59	0.7732	33
09/29/1990	13:22:59	0.7733	33
09/29/1990	13:22:59	0.7732	33
09/29/1990	13:22:59	0.7731	33
09/29/1990	13:22:59	0.7733	33
09/29/1990	13:24:00	0.7732	33
09/29/1990	13:24:00	0.7733	33
09/29/1990	13:25:00	0.7732	33
09/29/1990	13:25:00	0.7731	33
09/29/1990	13:25:00	0.7732	33
09/29/1990	13:27:00	0.7731	33
09/29/1990	13:27:00	0.7732	33
09/29/1990	13:28:59	0.7731	33
09/29/1990	13:30:00	0.7732	33
09/29/1990	13:31:59	0.7731	33
09/29/1990	13:31:59	0.773	33
09/29/1990	13:31:59	0.7728	33
09/29/1990	13:31:59	0.7729	33
09/29/1990	13:31:59	0.773	33
09/29/1990	13:33:00	0.7728	33
09/29/1990	13:33:00	0.7729	33
09/29/1990	13:33:00	0.7728	33
09/29/1990	13:34:00	0.7727	33
09/29/1990	13:34:00	0.7728	33
09/29/1990	13:34:00	0.7729	33
09/29/1990	13:34:00	0.7728	33
09/29/1990	13:34:00	0.7727	33
09/29/1990	13:35:59	0.773	33
09/29/1990	13:35:59	0.7728	33
09/29/1990	13:37:00	0.7727	33
09/29/1990	13:37:00	0.7728	33
09/29/1990	13:37:00	0.7729	33
09/29/1990	13:38:00	0.773	33
09/29/1990	13:38:00	0.7729	33
09/29/1990	13:38:00	0.773	33
09/29/1990	13:38:00	0.7729	33
09/29/1990	13:38:59	0.773	33
09/29/1990	13:38:59	0.7729	33
09/29/1990	13:40:00	0.7727	33
09/29/1990	13:40:00	0.7729	33
09/29/1990	13:40:00	0.7728	33
09/29/1990	13:41:00	0.7727	33
09/29/1990	13:41:00	0.7728	33
09/29/1990	13:41:00	0.7729	33
09/29/1990	13:41:00	0.7728	33
09/29/1990	13:41:59	0.7729	33
09/29/1990	13:41:59	0.7727	33
09/29/1990	13:41:59	0.7728	33
09/29/1990	13:43:00	0.7727	33
09/29/1990	13:43:00	0.7728	33
09/29/1990	13:44:00	0.7727	33
09/29/1990	13:44:00	0.7728	33
09/29/1990	13:44:00	0.7729	33
09/29/1990	13:44:59	0.773	33
09/29/1990	13:44:59	0.7728	33
09/29/1990	13:46:00	0.7729	33
09/29/1990	13:46:00	0.773	33
09/29/1990	13:47:00	0.7729	33
09/29/1990	13:47:00	0.773	33
09/29/1990	13:47:59	0.7731	33
09/29/1990	13:47:59	0.7732	33
09/29/1990	13:47:59	0.773	33
09/29/1990	13:47:59	0.7731	33
09/29/1990	13:47:59	0.7732	33
09/29/1990	13:47:59	0.7733	33
09/29/1990	13:47:59	0.7734	33
09/29/1990	13:49:00	0.7735	33
09/29/1990	13:49:00	0.7734	33
09/29/1990	13:49:00	0.7735	33
09/29/1990	13:49:00	0.7736	33
09/29/1990	13:49:00	0.7734	33
09/29/1990	13:50:00	0.7735	33
09/29/1990	13:50:00	0.7736	33
09/29/1990	13:50:00	0.7737	33
09/29/1990	13:50:00	0.7738	33
09/29/1990	13:50:59	0.7737	33
09/29/1990	13:50:59	0.7738	33
09/29/1990	13:50:59	0.7737	33
09/29/1990	13:50:59	0.7736	33
09/29/1990	13:50:59	0.7737	33
09/29/1990	13:50:59	0.7738	33
09/29/1990	13:50:59	0.7737	33
09/29/1990	13:50:59	0.7738	33
09/29/1990	13:50:59	0.7737	33
09/29/1990	13:50:59	0.7736	33
09/29/1990	13:51:59	0.7737	33
09/29/1990	13:51:59	0.7738	33
09/29/1990	13:51:59	0.7739	33
09/29/1990	13:51:59	0.774	33
09/29/1990	13:51:59	0.7741	33
09/29/1990	13:53:00	0.774	33
09/29/1990	13:53:00	0.7739	33
09/29/1990	13:53:00	0.774	33
09/29/1990	13:53:00	0.7741	33
09/29/1990	13:53:00	0.7742	33
09/29/1990	13:53:00	0.7741	33
09/29/1990	13:53:00	0.774	33
09/29/1990	13:54:00	0.7741	33
09/29/1990	13:54:00	0.7742	33
09/29/1990	13:54:00	0.7741	33
09/29/1990	13:54:00	0.774	33
09/29/1990	13:54:00	0.7739	33
09/29/1990	13:54:00	0.7738	33
09/29/1990	13:54:59	0.774	33
09/29/1990	13:54:59	0.7739	33
09/29/1990	13:54:59	0.774	33
09/29/1990	13:54:59	0.7741	33
09/29/1990	13:54:59	0.774	33
09/29/1990	13:54:59	0.7739	33
09/29/1990	13:54:59	0.774	33
09/29/1990	13:54:59	0.7741	33
09/29/1990	13:56:00	0.7742	33
09/29/1990	13:56:00	0.7741	33
09/29/1990	13:56:00	0.774	33
09/29/1990	13:56:00	0.7742	33
09/29/1990	13:56:00	0.7741	33
09/29/1990	13:56:00	0.774	33
09/29/1990	13:56:00	0.7742	33
09/29/1990	13:56:00	0.7741	33
09/29/1990	13:56:00	0.774	33
09/29/1990	13:57:00	0.7741	33
09/29/1990	13:57:00	0.774	33
09/29/1990	13:57:00	0.7739	33
09/29/1990	13:57:00	0.774	33
09/29/1990	13:57:00	0.7739	33
09/29/1990	13:57:00	0.774	33
09/29/1990	13:57:00	0.7741	33
09/29/1990	13:57:59	0.7739	33
09/29/1990	13:57:59	0.7739	33
09/29/1990	13:57:59	0.774	33
09/29/1990	13:57:59	0.7739	33
09/29/1990	13:57:59	0.774	33
09/29/1990	13:59:00	0.7739	33
09/29/1990	13:59:00	0.7738	33
09/29/1990	13:59:00	0.7737	33
09/29/1990	13:59:00	0.7738	33
09/29/1990	13:59:00	0.7739	33
09/29/1990	13:59:00	0.7738	33
09/29/1990	13:59:00	0.7739	33
09/29/1990	13:59:00	0.774	33
09/29/1990	13:59:00	0.7739	49
09/30/1990	07:19:59	0.775	41
09/30/1990	07:19:59	0.7751	33
09/30/1990	07:19:59	0.775	33
09/30/1990	07:19:59	0.7751	33
09/30/1990	07:21:00	0.7752	33
09/30/1990	07:21:00	0.7751	33
09/30/1990	07:21:00	0.7752	33
09/30/1990	07:21:00	0.7751	33
09/30/1990	07:21:59	0.7752	33
09/30/1990	07:21:59	0.7751	33
09/30/1990	07:21:59	0.7752	33
09/30/1990	07:21:59	0.7753	33
09/30/1990	07:21:59	0.7752	33
09/30/1990	07:21:59	0.7751	33
09/30/1990	07:21:59	0.7752	33
09/30/1990	07:21:59	0.7751	33
09/30/1990	07:22:59	0.7752	33
09/30/1990	07:22:59	0.7753	33
09/30/1990	07:22:59	0.7752	33
09/30/1990	07:22:59	0.7751	33
09/30/1990	07:22:59	0.7752	33
09/30/1990	07:22:59	0.7753	33
09/30/1990	07:22:59	0.7752	33
09/30/1990	07:22:59	0.7753	33
09/30/1990	07:24:00	0.7752	33
09/30/1990	07:24:00	0.7751	33
09/30/1990	07:24:00	0.7752	33
09/30/1990	07:24:00	0.7751	33
09/30/1990	07:24:00	0.775	33
09/30/1990	07:24:00	0.7751	33
09/30/1990	07:25:00	0.775	33
09/30/1990	07:25:00	0.7751	33
09/30/1990	07:25:00	0.775	33
09/30/1990	07:25:00	0.7749	33
09/30/1990	07:25:00	0.775	33
09/30/1990	07:25:59	0.7751	33
09/30/1990	07:25:59	0.775	33
09/30/1990	07:25:59	0.7751	33
09/30/1990	07:25:59	0.7752	33
09/30/1990	07:25:59	0.7751	33
09/30/1990	07:25:59	0.775	33
09/30/1990	07:25:59	0.7751	33
09/30/1990	07:25:59	0.7752	33
09/30/1990	07:25:59	0.7753	33
09/30/1990	07:27:00	0.7752	33
09/30/1990	07:27:00	0.7753	33
09/30/1990	07:27:00	0.7752	33
09/30/1990	07:27:00	0.7753	33
09/30/1990	07:27:00	0.7752	33
09/30/1990	07:27:00	0.7753	33
09/30/1990	07:28:00	0.7754	33
09/30/1990	07:28:00	0.7753	33
09/30/1990	07:28:00	0.7752	33
09/30/1990	07:28:00	0.7753	33
09/30/1990	07:28:00	0.7754	33
09/30/1990	07:28:00	0.7755	33
09/30/1990	07:28:59	0.7754	33
09/30/1990	07:28:59	0.7753	33
09/30/1990	07:28:59	0.7754	33
09/30/1990	07:28:59	0.7755	33
09/30/1990	07:28:59	0.7757	33
09/30/1990	07:28:59	0.7758	33
09/30/1990	07:28:59	0.7757	33
09/30/1990	07:28:59	0.7758	33
09/30/1990	07:28:59	0.7757	33
09/30/1990	07:28:59	0.7756	33
09/30/1990	07:28:59	0.7755	33
09/30/1990	07:28:59	0.7756	33
09/30/1990	07:28:59	0.7757	33
09/30/1990	07:30:00	0.7756	33
09/30/1990	07:30:00	0.7755	33
09/30/1990	07:30:00	0.7758	33
09/30/1990	07:30:00	0.7756	33
09/30/1990	07:30:00	0.7755	33
09/30/1990	07:30:00	0.775	33
09/30/1990	07:30:00	0.7748	33
09/30/1990	07:30:00	0.7745	33
09/30/1990	07:30:00	0.7742	33
09/30/1990	07:30:00	0.7741	33
09/30/1990	07:30:00	0.774	33
09/30/1990	07:30:00	0.7739	33
09/30/1990	07:30:00	0.7738	33
09/30/1990	07:30:00	0.7737	33
09/30/1990	07:30:00	0.7749	33
09/30/1990	07:30:00	0.7747	33
09/30/1990	07:30:00	0.7743	33
09/30/1990	07:30:00	0.7734	33
09/30/1990	07:31:00	0.7736	33
09/30/1990	07:31:00	0.7733	33
09/30/1990	07:31:00	0.773	33
09/30/1990	07:31:00	0.7732	33
09/30/1990	07:31:00	0.7731	33
09/30/1990	07:31:00	0.7732	33
09/30/1990	07:31:00	0.7735	33
09/30/1990	07:31:00	0.7736	33
09/30/1990	07:31:00	0.774	33
09/30/1990	07:31:00	0.774	33
09/30/1990	07:31:00	0.7745	33
09/30/1990	07:31:00	0.7747	33
09/30/1990	07:31:00	0.7737	33
09/30/1990	07:31:00	0.7741	33
09/30/1990	07:33:00	0.7745	33
09/30/1990	07:33:00	0.7744	33
09/30/1990	07:33:00	0.7743	33
09/30/1990	07:33:00	0.7742	33
09/30/1990	07:33:00	0.7741	33
09/30/1990	07:33:00	0.774	33
09/30/1990	07:33:00	0.7741	33
09/30/1990	07:33:00	0.7742	33
09/30/1990	07:33:00	0.7741	33
09/30/1990	07:33:00	0.774	33
09/30/1990	07:34:00	0.7739	33
09/30/1990	07:34:00	0.7738	33
09/30/1990	07:34:00	0.7737	33
09/30/1990	07:34:00	0.7738	33
09/30/1990	07:34:00	0.7739	33
09/30/1990	07:34:00	0.774	33
09/30/1990	07:34:00	0.7739	33
09/30/1990	07:34:00	0.7738	33
09/30/1990	07:34:00	0.7739	33
09/30/1990	07:34:59	0.7738	33
09/30/1990	07:34:59	0.7739	33
09/30/1990	07:34:59	0.7738	33
09/30/1990	07:34:59	0.7737	33
09/30/1990	07:34:59	0.7736	33
09/30/1990	07:34:59	0.7735	33
09/30/1990	07:34:59	0.7734	33
09/30/1990	07:34:59	0.7735	33
09/30/1990	07:34:59	0.7734	33
09/30/1990	07:34:59	0.7733	33
09/30/1990	07:34:59	0.7732	33
09/30/1990	07:34:59	0.7733	33
09/30/1990	07:34:59	0.7734	33
09/30/1990	07:34:59	0.7735	33
09/30/1990	07:34:59	0.7736	33
09/30/1990	07:34:59	0.7737	33
09/30/1990	07:34:59	0.7738	33
09/30/1990	07:34:59	0.7737	33
09/30/1990	07:35:59	0.7738	33
09/30/1990	07:35:59	0.7737	33
09/30/1990	07:35:59	0.7738	33
09/30/1990	07:35:59	0.7737	33
09/30/1990	07:35:59	0.7736	33
09/30/1990	07:35:59	0.7735	33
09/30/1990	07:35:59	0.7734	33
09/30/1990	07:35:59	0.7735	33
09/30/1990	07:37:00	0.7734	33
09/30/1990	07:37:00	0.7732	33
09/30/1990	07:37:00	0.7731	33
09/30/1990	07:37:00	0.773	33
09/30/1990	07:37:00	0.7731	33
09/30/1990	07:37:00	0.773	33
09/30/1990	07:37:00	0.7729	33
09/30/1990	07:37:00	0.7728	33
09/30/1990	07:37:00	0.7727	33
09/30/1990	07:37:00	0.7727	33
09/30/1990	07:38:00	0.7726	33
09/30/1990	07:38:00	0.7726	33
09/30/1990	07:38:00	0.7725	33
09/30/1990	07:38:00	0.7724	33
09/30/1990	07:38:00	0.7723	33
09/30/1990	07:38:00	0.7724	33
09/30/1990	07:38:00	0.7723	33
09/30/1990	07:38:00	0.7724	33
09/30/1990	07:38:00	0.7725	33
09/30/1990	07:38:00	0.7726	33
09/30/1990	07:38:59	0.7725	33
09/30/1990	07:38:59	0.7724	33
09/30/1990	07:38:59	0.7723	33
09/30/1990	07:38:59	0.7722	33
09/30/1990	07:38:59	0.7721	33
09/30/1990	07:38:59	0.772	33
09/30/1990	07:38:59	0.7721	33
09/30/1990	07:38:59	0.7722	33
09/30/1990	07:38:59	0.7723	33
09/30/1990	07:38:59	0.7722	33
09/30/1990	07:38:59	0.7723	33
09/30/1990	07:38:59	0.7724	33
09/30/1990	07:40:00	0.7725	33
09/30/1990	07:40:00	0.7724	33
09/30/1990	07:40:00	0.7723	33
09/30/1990	07:40:00	0.7722	33
09/30/1990	07:40:00	0.7721	33
09/30/1990	07:40:00	0.772	33
09/30/1990	07:40:00	0.7717	33
09/30/1990	07:40:00	0.7716	33
09/30/1990	07:40:00	0.7715	33
09/30/1990	07:40:00	0.7716	33
09/30/1990	07:40:00	0.7715	33
09/30/1990	07:41:00	0.7716	33
09/30/1990	07:41:00	0.7719	33
09/30/1990	07:41:00	0.772	33
09/30/1990	07:41:00	0.7721	33
09/30/1990	07:41:00	0.772	33
09/30/1990	07:41:00	0.7718	33
09/30/1990	07:41:00	0.7717	33
09/30/1990	07:41:00	0.7718	33
09/30/1990	07:41:00	0.772	33
09/30/1990	07:41:00	0.7719	33
09/30/1990	07:41:00	0.7718	33
09/30/1990	07:41:00	0.7717	33
09/30/1990	07:41:00	0.7718	33
09/30/1990	07:41:00	0.7719	33
09/30/1990	07:41:00	0.772	33
09/30/1990	07:41:00	0.7721	33
09/30/1990	07:41:59	0.7722	33
09/30/1990	07:41:59	0.7721	33
09/30/1990	07:41:59	0.7722	33
09/30/1990	07:41:59	0.7723	33
09/30/1990	07:41:59	0.7724	33
09/30/1990	07:41:59	0.7723	33
09/30/1990	07:41:59	0.7724	33
09/30/1990	07:43:00	0.7725	33
09/30/1990	07:43:00	0.7724	33
09/30/1990	07:43:00	0.7723	33
09/30/1990	07:43:00	0.7724	33
09/30/1990	07:43:00	0.7725	33
09/30/1990	07:43:00	0.7724	33
09/30/1990	07:43:00	0.7723	33
09/30/1990	07:43:00	0.7724	33
09/30/1990	07:43:00	0.7723	33
09/30/1990	07:43:00	0.7724	33
09/30/1990	07:43:00	0.7725	33
09/30/1990	07:43:00	0.7726	33
09/30/1990	07:43:00	0.7725	33
09/30/1990	07:43:00	0.7724	33
09/30/1990	07:43:00	0.7723	33
09/30/1990	07:43:00	0.7722	33
09/30/1990	07:44:00	0.7723	33
09/30/1990	07:44:00	0.7724	33
09/30/1990	07:44:00	0.7723	33
09/30/1990	07:44:00	0.7724	33
09/30/1990	07:44:00	0.7723	33
09/30/1990	07:44:00	0.7722	33
09/30/1990	07:44:00	0.7721	33
09/30/1990	07:44:00	0.7722	33
09/30/1990	07:44:00	0.7723	33
09/30/1990	07:44:00	0.7722	33
09/30/1990	07:44:00	0.7721	33
09/30/1990	07:44:59	0.772	33
09/30/1990	07:44:59	0.7719	33
09/30/1990	07:44:59	0.7718	33
09/30/1990	07:44:59	0.7717	33
09/30/1990	07:44:59	0.7719	33
09/30/1990	07:44:59	0.7718	33
09/30/1990	07:44:59	0.7719	33
09/30/1990	07:46:00	0.7716	33
09/30/1990	07:46:00	0.7719	33
09/30/1990	07:46:00	0.772	33
09/30/1990	07:46:00	0.7721	33
09/30/1990	07:46:00	0.7722	33
09/30/1990	07:46:00	0.7721	33
09/30/1990	07:46:00	0.7722	33
09/30/1990	07:46:00	0.7723	33
09/30/1990	07:46:00	0.7724	33
09/30/1990	07:47:00	0.7723	33
09/30/1990	07:47:00	0.7722	33
09/30/1990	07:47:00	0.7721	33
09/30/1990	07:47:00	0.7722	33
09/30/1990	07:47:00	0.772	33
09/30/1990	07:47:00	0.7719	33
09/30/1990	07:47:00	0.772	33
09/30/1990	07:47:00	0.7719	33
09/30/1990	07:47:59	0.7717	33
09/30/1990	07:47:59	0.7716	33
09/30/1990	07:47:59	0.7717	33
09/30/1990	07:47:59	0.7718	33
09/30/1990	07:47:59	0.7719	33
09/30/1990	07:47:59	0.772	33
09/30/1990	07:49:00	0.7718	33
09/30/1990	07:49:00	0.7719	33
09/30/1990	07:49:00	0.772	33
09/30/1990	07:49:00	0.7721	33
09/30/1990	07:50:00	0.772	33
09/30/1990	07:50:00	0.7721	33
09/30/1990	07:50:00	0.772	33
09/30/1990	07:50:00	0.7721	33
09/30/1990	07:50:59	0.7722	33
09/30/1990	07:50:59	0.7721	33
09/30/1990	07:50:59	0.7722	33
09/30/1990	07:50:59	0.7721	33
09/30/1990	07:51:59	0.772	33
09/30/1990	07:51:59	0.7719	33
09/30/1990	07:51:59	0.7718	33
09/30/1990	07:51:59	0.7719	33
09/30/1990	07:51:59	0.772	33
09/30/1990	07:51:59	0.7719	33
09/30/1990	07:51:59	0.7722	33
09/30/1990	07:51:59	0.7721	33
09/30/1990	07:53:00	0.772	33
09/30/1990	07:53:00	0.7719	33
09/30/1990	07:53:00	0.7718	33
09/30/1990	07:53:00	0.7719	33
09/30/1990	07:53:00	0.772	33
09/30/1990	07:53:00	0.7721	33
09/30/1990	07:53:00	0.7722	33
09/30/1990	07:54:00	0.7723	33
09/30/1990	07:54:00	0.7724	33
09/30/1990	07:54:00	0.7725	33
09/30/1990	07:54:59	0.7724	33
09/30/1990	07:54:59	0.7723	33
09/30/1990	07:54:59	0.7722	33
09/30/1990	07:54:59	0.7723	33
09/30/1990	07:54:59	0.7725	33
09/30/1990	07:54:59	0.7724	33
09/30/1990	07:56:00	0.7723	33
09/30/1990	07:56:00	0.7724	33
09/30/1990	07:56:00	0.7725	33
09/30/1990	07:56:00	0.7726	33
09/30/1990	07:56:00	0.7724	33
09/30/1990	07:56:00	0.7725	33
09/30/1990	07:57:00	0.7723	33
09/30/1990	07:57:00	0.7722	33
09/30/1990	07:57:00	0.7721	33
09/30/1990	07:57:00	0.7722	33
09/30/1990	07:57:00	0.7721	33
09/30/1990	07:57:59	0.7722	33
09/30/1990	07:57:59	0.772	33
09/30/1990	07:57:59	0.7721	33
09/30/1990	07:57:59	0.7721	33
09/30/1990	07:57:59	0.7722	33
09/30/1990	07:59:00	0.7723	33
09/30/1990	07:59:00	0.7724	33
09/30/1990	07:59:00	0.7723	33
09/30/1990	08:00:00	0.7722	33
09/30/1990	08:00:00	0.7721	33
09/30/1990	08:00:00	0.772	33
09/30/1990	08:00:59	0.7718	33
09/30/1990	08:00:59	0.7717	33
09/30/1990	08:00:59	0.7716	33
09/30/1990	08:00:59	0.7715	33
09/30/1990	08:00:59	0.7716	33
09/30/1990	08:02:00	0.7717	33
09/30/1990	08:02:00	0.7716	33
09/30/1990	08:02:00	0.7718	33
09/30/1990	08:02:00	0.7716	33
09/30/1990	08:02:00	0.7717	33
09/30/1990	08:02:00	0.7718	33
09/30/1990	08:03:00	0.7717	33
09/30/1990	08:03:00	0.7716	33
09/30/1990	08:03:00	0.7715	33
09/30/1990	08:03:00	0.7716	33
09/30/1990	08:03:00	0.7715	33
09/30/1990	08:03:00	0.7716	33
09/30/1990	08:03:00	0.7715	33
09/30/1990	08:03:59	0.7712	33
09/30/1990	08:03:59	0.7713	33
09/30/1990	08:03:59	0.7712	33
09/30/1990	08:03:59	0.7713	33
09/30/1990	08:03:59	0.7712	33
09/30/1990	08:03:59	0.7711	33
09/30/1990	08:03:59	0.771	33
09/30/1990	08:03:59	0.7711	33
09/30/1990	08:03:59	0.7712	33
09/30/1990	08:03:59	0.7711	33
09/30/1990	08:04:59	0.7713	33
09/30/1990	08:04:59	0.7712	33
09/30/1990	08:04:59	0.7711	33
09/30/1990	08:04:59	0.771	33
09/30/1990	08:06:00	0.7711	33
09/30/1990	08:06:00	0.7712	33
09/30/1990	08:06:00	0.7711	33
09/30/1990	08:06:00	0.7712	33
09/30/1990	08:06:00	0.7711	33
09/30/1990	08:06:00	0.7712	33
09/30/1990	08:06:00	0.7713	33
09/30/1990	08:06:00	0.7712	33
09/30/1990	08:06:59	0.7713	33
09/30/1990	08:06:59	0.7712	33
09/30/1990	08:06:59	0.7713	33
09/30/1990	08:06:59	0.7712	33
09/30/1990	08:06:59	0.7711	33
09/30/1990	08:06:59	0.7712	33
09/30/1990	08:06:59	0.7713	33
09/30/1990	08:06:59	0.7714	33
09/30/1990	08:06:59	0.7713	33
09/30/1990	08:06:59	0.7714	33
09/30/1990	08:07:59	0.7713	33
09/30/1990	08:07:59	0.7712	33
09/30/1990	08:07:59	0.771	33
09/30/1990	08:07:59	0.7711	33
09/30/1990	08:07:59	0.7712	33
09/30/1990	08:07:59	0.7711	33
09/30/1990	08:07:59	0.771	33
09/30/1990	08:07:59	0.7709	33
09/30/1990	08:07:59	0.771	33
09/30/1990	08:07:59	0.7711	33
09/30/1990	08:09:00	0.771	33
09/30/1990	08:09:00	0.7711	33
09/30/1990	08:09:00	0.771	33
09/30/1990	08:09:00	0.7711	33
09/30/1990	08:09:00	0.7712	33
09/30/1990	08:09:00	0.7711	33
09/30/1990	08:09:00	0.771	33
09/30/1990	08:09:00	0.7709	33
09/30/1990	08:10:00	0.7708	33
09/30/1990	08:10:00	0.7709	33
09/30/1990	08:10:00	0.771	33
09/30/1990	08:10:00	0.7711	33
09/30/1990	08:10:59	0.771	33
09/30/1990	08:10:59	0.7712	33
09/30/1990	08:10:59	0.7711	33
09/30/1990	08:10:59	0.7712	33
09/30/1990	08:10:59	0.7713	33
09/30/1990	08:10:59	0.7714	33
09/30/1990	08:10:59	0.7713	33
09/30/1990	08:10:59	0.7712	33
09/30/1990	08:12:00	0.7713	33
09/30/1990	08:12:00	0.7712	33
09/30/1990	08:12:00	0.7713	33
09/30/1990	08:12:00	0.7714	33
09/30/1990	08:12:00	0.7713	33
09/30/1990	08:12:00	0.7712	33
09/30/1990	08:12:00	0.7714	33
09/30/1990	08:13:00	0.7712	33
09/30/1990	08:13:00	0.7713	33
09/30/1990	08:13:00	0.7714	33
09/30/1990	08:13:00	0.7713	33
09/30/1990	08:13:00	0.7712	33
09/30/1990	08:13:00	0.7713	33
09/30/1990	08:13:00	0.7714	33
09/30/1990	08:13:59	0.7712	33
09/30/1990	08:13:59	0.7711	33
09/30/1990	08:15:00	0.771	33
09/30/1990	08:15:00	0.7709	33
09/30/1990	08:15:00	0.771	33
09/30/1990	08:15:00	0.7709	33
09/30/1990	08:15:00	0.7708	33
09/30/1990	08:15:00	0.7707	33
09/30/1990	08:15:00	0.7708	33
09/30/1990	08:15:00	0.7708	33
09/30/1990	08:15:00	0.771	33
09/30/1990	08:15:00	0.7708	33
09/30/1990	08:15:00	0.7709	33
09/30/1990	08:16:00	0.7708	33
09/30/1990	08:16:00	0.7707	33
09/30/1990	08:16:00	0.7708	33
09/30/1990	08:16:00	0.7707	33
09/30/1990	08:16:00	0.7708	33
09/30/1990	08:16:00	0.7709	33
09/30/1990	08:16:59	0.7708	33
09/30/1990	08:16:59	0.771	33
09/30/1990	08:16:59	0.7711	33
09/30/1990	08:18:00	0.7712	33
09/30/1990	08:18:00	0.7713	33
09/30/1990	08:18:00	0.7712	33
09/30/1990	08:18:00	0.7713	33
09/30/1990	08:18:00	0.7712	33
09/30/1990	08:18:00	0.7713	33
09/30/1990	08:18:00	0.7712	33
09/30/1990	08:18:00	0.7713	33
09/30/1990	08:19:00	0.7715	33
09/30/1990	08:19:00	0.7716	33
09/30/1990	08:19:00	0.7717	33
09/30/1990	08:19:00	0.7716	33
09/30/1990	08:19:00	0.7715	33
09/30/1990	08:19:00	0.7716	33
09/30/1990	08:19:59	0.7715	33
09/30/1990	08:19:59	0.7714	33
09/30/1990	08:19:59	0.7715	33
09/30/1990	08:19:59	0.7716	33
09/30/1990	08:19:59	0.7715	33
09/30/1990	08:19:59	0.7716	33
09/30/1990	08:20:59	0.7717	33
09/30/1990	08:20:59	0.7718	33
09/30/1990	08:20:59	0.7717	33
09/30/1990	08:20:59	0.7718	33
09/30/1990	08:20:59	0.7719	33
09/30/1990	08:22:00	0.7718	33
09/30/1990	08:22:00	0.7717	33
09/30/1990	08:22:00	0.7716	33
09/30/1990	08:22:00	0.7715	33
09/30/1990	08:23:00	0.7716	33
09/30/1990	08:23:00	0.7715	33
09/30/1990	08:23:00	0.7716	33
09/30/1990	08:23:59	0.7715	33
09/30/1990	08:23:59	0.7716	33
09/30/1990	08:23:59	0.7717	33
09/30/1990	08:23:59	0.7716	33
09/30/1990	08:23:59	0.7715	33
09/30/1990	08:23:59	0.7717	33
09/30/1990	08:23:59	0.7716	33
09/30/1990	08:23:59	0.7715	33
09/30/1990	08:25:00	0.7714	33
09/30/1990	08:25:00	0.7713	33
09/30/1990	08:25:00	0.7712	33
09/30/1990	08:25:00	0.7713	33
09/30/1990	08:25:00	0.7714	33
09/30/1990	08:25:00	0.7715	33
09/30/1990	08:25:00	0.7714	33
09/30/1990	08:25:00	0.7715	33
09/30/1990	08:25:00	0.7716	33
09/30/1990	08:26:00	0.7717	33
09/30/1990	08:26:00	0.7716	33
09/30/1990	08:26:00	0.7715	33
09/30/1990	08:26:00	0.7716	33
09/30/1990	08:26:59	0.7715	33
09/30/1990	08:26:59	0.7717	33
09/30/1990	08:26:59	0.7716	33
09/30/1990	08:26:59	0.7715	33
09/30/1990	08:28:00	0.7717	33
09/30/1990	08:28:00	0.7715	33
09/30/1990	08:28:00	0.7714	33
09/30/1990	08:29:00	0.7714	33
09/30/1990	08:29:00	0.7713	33
09/30/1990	08:29:00	0.7712	33
09/30/1990	08:29:00	0.7711	33
09/30/1990	08:29:00	0.7712	33
09/30/1990	08:29:00	0.7711	33
09/30/1990	08:29:59	0.771	33
09/30/1990	08:29:59	0.7711	33
09/30/1990	08:29:59	0.7712	33
09/30/1990	08:29:59	0.7711	33
09/30/1990	08:29:59	0.771	33
09/30/1990	08:29:59	0.7711	33
09/30/1990	08:31:00	0.771	33
09/30/1990	08:31:00	0.7711	33
09/30/1990	08:31:00	0.7712	33
09/30/1990	08:31:00	0.7713	33
09/30/1990	08:31:00	0.7714	33
09/30/1990	08:31:00	0.7713	33
09/30/1990	08:31:00	0.7714	33
09/30/1990	08:31:00	0.7713	33
09/30/1990	08:32:00	0.7714	33
09/30/1990	08:32:00	0.7713	33
09/30/1990	08:32:59	0.7714	33
09/30/1990	08:32:59	0.7713	33
09/30/1990	08:32:59	0.7711	33
09/30/1990	08:32:59	0.7712	33
09/30/1990	08:34:00	0.7711	33
09/30/1990	08:34:00	0.771	33
09/30/1990	08:34:00	0.7709	33
09/30/1990	08:34:00	0.7708	33
09/30/1990	08:34:00	0.7707	33
09/30/1990	08:34:00	0.7708	33
09/30/1990	08:34:00	0.771	33
09/30/1990	08:35:00	0.7708	33
09/30/1990	08:35:00	0.7707	33
09/30/1990	08:35:00	0.7708	33
09/30/1990	08:35:00	0.7707	33
09/30/1990	08:35:00	0.7708	33
09/30/1990	08:35:00	0.7707	33
09/30/1990	08:35:00	0.7706	33
09/30/1990	08:35:00	0.7705	33
09/30/1990	08:35:00	0.7704	33
09/30/1990	08:35:00	0.7705	33
09/30/1990	08:35:59	0.7706	33
09/30/1990	08:35:59	0.7705	33
09/30/1990	08:35:59	0.7704	33
09/30/1990	08:35:59	0.7705	33
09/30/1990	08:35:59	0.7704	33
09/30/1990	08:35:59	0.7703	33
09/30/1990	08:35:59	0.7702	33
09/30/1990	08:35:59	0.7703	33
09/30/1990	08:35:59	0.7704	33
09/30/1990	08:36:59	0.7703	33
09/30/1990	08:36:59	0.7702	33
09/30/1990	08:36:59	0.7701	33
09/30/1990	08:36:59	0.7702	33
09/30/1990	08:36:59	0.7701	33
09/30/1990	08:36:59	0.77	33
09/30/1990	08:36:59	0.7701	33
09/30/1990	08:36:59	0.7702	33
09/30/1990	08:36:59	0.7703	33
09/30/1990	08:36:59	0.7704	33
09/30/1990	08:36:59	0.7703	33
09/30/1990	08:38:00	0.7702	33
09/30/1990	08:38:00	0.7701	33
09/30/1990	08:38:00	0.77	33
09/30/1990	08:38:00	0.7701	33
09/30/1990	08:38:00	0.7702	33
09/30/1990	08:38:00	0.7703	33
09/30/1990	08:38:00	0.7704	33
09/30/1990	08:38:00	0.7705	33
09/30/1990	08:38:00	0.7706	33
09/30/1990	08:38:00	0.7705	33
09/30/1990	08:38:00	0.7704	33
09/30/1990	08:38:00	0.7703	33
09/30/1990	08:38:00	0.7702	33
09/30/1990	08:38:00	0.7701	33
09/30/1990	08:38:00	0.77	33
09/30/1990	08:38:00	0.7701	33
09/30/1990	08:39:00	0.7702	33
09/30/1990	08:39:00	0.7703	33
09/30/1990	08:39:00	0.7702	33
09/30/1990	08:39:00	0.7701	33
09/30/1990	08:39:00	0.77	33
09/30/1990	08:39:00	0.7699	33
09/30/1990	08:39:00	0.7698	33
09/30/1990	08:39:00	0.7697	33
09/30/1990	08:39:00	0.7698	33
09/30/1990	08:39:00	0.7697	33
09/30/1990	08:39:00	0.7696	33
09/30/1990	08:39:00	0.7697	33
09/30/1990	08:39:00	0.7698	33
09/30/1990	08:39:59	0.7699	33
09/30/1990	08:39:59	0.77	33
09/30/1990	08:39:59	0.7699	33
09/30/1990	08:39:59	0.7698	33
09/30/1990	08:39:59	0.7699	33
09/30/1990	08:39:59	0.77	33
09/30/1990	08:39:59	0.7701	33
09/30/1990	08:39:59	0.77	33
09/30/1990	08:39:59	0.7701	33
09/30/1990	08:39:59	0.7702	33
09/30/1990	08:39:59	0.7701	33
09/30/1990	08:39:59	0.77	33
09/30/1990	08:41:00	0.7701	33
09/30/1990	08:41:00	0.77	33
09/30/1990	08:41:00	0.7699	33
09/30/1990	08:41:00	0.7701	33
09/30/1990	08:41:00	0.7702	33
09/30/1990	08:41:00	0.7701	33
09/30/1990	08:41:00	0.7702	33
09/30/1990	08:41:00	0.7701	33
09/30/1990	08:41:00	0.77	33
09/30/1990	08:41:00	0.7699	33
09/30/1990	08:42:00	0.77	33
09/30/1990	08:42:00	0.7699	33
09/30/1990	08:42:00	0.77	33
09/30/1990	08:42:00	0.7699	33
09/30/1990	08:42:00	0.77	33
09/30/1990	08:42:00	0.7699	33
09/30/1990	08:42:00	0.77	33
09/30/1990	08:42:00	0.7701	33
09/30/1990	08:42:00	0.7702	33
09/30/1990	08:42:59	0.7701	33
09/30/1990	08:42:59	0.77	33
09/30/1990	08:42:59	0.7702	33
09/30/1990	08:42:59	0.7701	33
09/30/1990	08:42:59	0.7702	33
09/30/1990	08:42:59	0.7701	33
09/30/1990	08:42:59	0.7701	33
09/30/1990	08:42:59	0.77	33
09/30/1990	08:44:00	0.7699	33
09/30/1990	08:44:00	0.77	33
09/30/1990	08:44:00	0.7701	33
09/30/1990	08:44:00	0.77	33
09/30/1990	08:44:00	0.7699	33
09/30/1990	08:44:00	0.77	33
09/30/1990	08:44:00	0.7698	33
09/30/1990	08:44:00	0.7699	33
09/30/1990	08:44:00	0.77	33
09/30/1990	08:45:00	0.7701	33
09/30/1990	08:45:00	0.7702	33
09/30/1990	08:45:00	0.7703	33
09/30/1990	08:45:00	0.7702	33
09/30/1990	08:45:59	0.7703	33
09/30/1990	08:45:59	0.7704	33
09/30/1990	08:45:59	0.7705	33
09/30/1990	08:45:59	0.7704	33
09/30/1990	08:45:59	0.7703	33
09/30/1990	08:45:59	0.7704	33
09/30/1990	08:45:59	0.7705	33
09/30/1990	08:47:00	0.7704	33
09/30/1990	08:47:00	0.7703	33
09/30/1990	08:47:00	0.7704	33
09/30/1990	08:47:00	0.7705	33
09/30/1990	08:47:00	0.7706	33
09/30/1990	08:47:00	0.7705	33
09/30/1990	08:47:00	0.7704	33
09/30/1990	08:47:00	0.7705	33
09/30/1990	08:47:00	0.7706	33
09/30/1990	08:48:00	0.7707	33
09/30/1990	08:48:59	0.7708	33
09/30/1990	08:48:59	0.7707	33
09/30/1990	08:48:59	0.7706	33
09/30/1990	08:48:59	0.7707	33
09/30/1990	08:48:59	0.7706	33
09/30/1990	08:49:59	0.7707	33
09/30/1990	08:49:59	0.7706	33
09/30/1990	08:51:00	0.7705	33
09/30/1990	08:51:00	0.7706	33
09/30/1990	08:51:00	0.7705	33
09/30/1990	08:51:00	0.7706	33
09/30/1990	08:51:00	0.7705	33
09/30/1990	08:51:59	0.7707	33
09/30/1990	08:51:59	0.7706	33
09/30/1990	08:51:59	0.7705	33
09/30/1990	08:51:59	0.7706	33
09/30/1990	08:51:59	0.7707	33
09/30/1990	08:52:59	0.7708	33
09/30/1990	08:52:59	0.7709	33
09/30/1990	08:52:59	0.771	33
09/30/1990	08:52:59	0.7712	33
09/30/1990	08:52:59	0.7711	33
09/30/1990	08:52:59	0.771	33
09/30/1990	08:54:00	0.7711	33
09/30/1990	08:54:00	0.7712	33
09/30/1990	08:54:00	0.7711	33
09/30/1990	08:54:00	0.771	33
09/30/1990	08:54:00	0.7712	33
09/30/1990	08:54:00	0.7713	33
09/30/1990	08:54:00	0.7714	33
09/30/1990	08:54:00	0.7713	33
09/30/1990	08:55:00	0.7714	33
09/30/1990	08:55:00	0.7713	33
09/30/1990	08:55:00	0.7712	33
09/30/1990	08:55:00	0.7713	33
09/30/1990	08:55:00	0.7714	33
09/30/1990	08:55:00	0.7715	33
09/30/1990	08:55:00	0.7714	33
09/30/1990	08:55:00	0.7713	33
09/30/1990	08:55:00	0.7714	33
09/30/1990	08:55:00	0.7715	33
09/30/1990	08:55:59	0.7712	33
09/30/1990	08:55:59	0.7713	33
09/30/1990	08:55:59	0.7711	33
09/30/1990	08:57:00	0.771	33
09/30/1990	08:57:00	0.7711	33
09/30/1990	08:57:00	0.771	33
09/30/1990	08:57:00	0.7709	33
09/30/1990	08:57:00	0.7708	33
09/30/1990	08:58:00	0.7709	33
09/30/1990	08:58:00	0.7708	33
09/30/1990	08:58:00	0.7709	33
09/30/1990	08:58:00	0.771	33
09/30/1990	08:58:59	0.7711	33
09/30/1990	08:58:59	0.771	33
09/30/1990	08:58:59	0.7709	33
09/30/1990	08:58:59	0.7708	33
09/30/1990	08:58:59	0.7707	33
09/30/1990	08:58:59	0.771	33
09/30/1990	09:00:00	0.7709	33
09/30/1990	09:00:00	0.771	33
09/30/1990	09:00:00	0.7711	33
09/30/1990	09:00:00	0.7712	33
09/30/1990	09:00:00	0.7713	33
09/30/1990	09:00:00	0.7714	33
09/30/1990	09:01:00	0.7715	33
09/30/1990	09:01:00	0.7716	33
09/30/1990	09:01:00	0.7715	33
09/30/1990	09:01:00	0.7713	33
09/30/1990	09:01:00	0.7714	33
09/30/1990	09:01:59	0.7713	33
09/30/1990	09:01:59	0.7714	33
09/30/1990	09:01:59	0.7713	33
09/30/1990	09:03:00	0.7712	33
09/30/1990	09:03:00	0.7713	33
09/30/1990	09:03:00	0.7712	33
09/30/1990	09:03:00	0.7713	33
09/30/1990	09:03:00	0.7712	33
09/30/1990	09:03:00	0.7711	33
09/30/1990	09:03:00	0.7712	33
09/30/1990	09:03:00	0.7711	33
09/30/1990	09:04:00	0.7712	33
09/30/1990	09:04:00	0.7713	33
09/30/1990	09:04:00	0.7712	33
09/30/1990	09:04:00	0.7711	33
09/30/1990	09:04:00	0.7712	33
09/30/1990	09:04:00	0.7713	33
09/30/1990	09:04:00	0.7712	33
09/30/1990	09:04:00	0.7713	33
09/30/1990	09:04:00	0.7712	33
09/30/1990	09:04:00	0.7711	33
09/30/1990	09:04:59	0.7712	33
09/30/1990	09:04:59	0.7713	33
09/30/1990	09:04:59	0.7714	33
09/30/1990	09:04:59	0.7715	33
09/30/1990	09:05:59	0.7714	33
09/30/1990	09:05:59	0.7715	33
09/30/1990	09:07:00	0.7714	33
09/30/1990	09:07:00	0.7715	33
09/30/1990	09:07:00	0.7716	33
09/30/1990	09:07:00	0.7718	33
09/30/1990	09:08:00	0.7719	33
09/30/1990	09:08:00	0.7718	33
09/30/1990	09:08:00	0.7717	33
09/30/1990	09:08:00	0.7718	33
09/30/1990	09:08:00	0.7717	33
09/30/1990	09:08:00	0.7716	33
09/30/1990	09:08:00	0.7715	33
09/30/1990	09:08:00	0.7716	33
09/30/1990	09:08:59	0.7717	33
09/30/1990	09:08:59	0.7716	33
09/30/1990	09:08:59	0.7717	33
09/30/1990	09:08:59	0.7718	33
09/30/1990	09:10:00	0.7717	33
09/30/1990	09:10:00	0.7716	33
09/30/1990	09:10:00	0.7717	33
09/30/1990	09:10:00	0.7716	33
09/30/1990	09:11:00	0.7717	33
09/30/1990	09:11:00	0.7718	33
09/30/1990	09:11:59	0.7717	33
09/30/1990	09:11:59	0.7716	33
09/30/1990	09:11:59	0.7717	33
09/30/1990	09:11:59	0.7716	33
09/30/1990	09:13:00	0.7715	33
09/30/1990	09:13:00	0.7714	33
09/30/1990	09:14:00	0.7713	33
09/30/1990	09:14:59	0.7714	33
09/30/1990	09:14:59	0.7713	33
09/30/1990	09:16:00	0.7714	33
09/30/1990	09:16:00	0.7713	33
09/30/1990	09:16:00	0.7711	33
09/30/1990	09:16:00	0.771	33
09/30/1990	09:17:00	0.7709	33
09/30/1990	09:17:00	0.771	33
09/30/1990	09:17:00	0.771	33
09/30/1990	09:17:00	0.7711	33
09/30/1990	09:17:00	0.771	33
09/30/1990	09:17:00	0.7711	33
09/30/1990	09:17:00	0.7712	33
09/30/1990	09:17:00	0.7713	33
09/30/1990	09:17:59	0.7711	33
09/30/1990	09:17:59	0.7709	33
09/30/1990	09:17:59	0.771	33
09/30/1990	09:17:59	0.7709	33
09/30/1990	09:19:00	0.771	33
09/30/1990	09:19:00	0.7709	33
09/30/1990	09:19:00	0.7708	33
09/30/1990	09:19:00	0.7709	33
09/30/1990	09:20:00	0.771	33
09/30/1990	09:20:00	0.7709	33
09/30/1990	09:20:00	0.771	33
09/30/1990	09:20:00	0.7711	33
09/30/1990	09:20:59	0.771	33
09/30/1990	09:21:59	0.7714	33
09/30/1990	09:21:59	0.7715	33
09/30/1990	09:21:59	0.7713	33
09/30/1990	09:23:00	0.7714	33
09/30/1990	09:23:00	0.7713	33
09/30/1990	09:24:00	0.7714	33
09/30/1990	09:24:00	0.7713	33
09/30/1990	09:24:00	0.7714	33
09/30/1990	09:24:00	0.7713	33
09/30/1990	09:24:00	0.7712	33
09/30/1990	09:24:59	0.7714	33
09/30/1990	09:24:59	0.7713	33
09/30/1990	09:24:59	0.7712	33
09/30/1990	09:24:59	0.7711	33
09/30/1990	09:26:00	0.7712	33
09/30/1990	09:26:00	0.7713	33
09/30/1990	09:26:00	0.7712	33
09/30/1990	09:26:00	0.7713	33
09/30/1990	09:27:00	0.7712	33
09/30/1990	09:27:00	0.7711	33
09/30/1990	09:27:59	0.7714	33
09/30/1990	09:27:59	0.7712	33
09/30/1990	09:27:59	0.7711	33
09/30/1990	09:27:59	0.7713	33
09/30/1990	09:27:59	0.7711	33
09/30/1990	09:29:00	0.771	33
09/30/1990	09:29:00	0.7711	33
09/30/1990	09:30:00	0.771	33
09/30/1990	09:30:00	0.7708	33
09/30/1990	09:30:00	0.7707	33
09/30/1990	09:30:00	0.7708	33
09/30/1990	09:30:59	0.7707	33
09/30/1990	09:30:59	0.7706	33
09/30/1990	09:30:59	0.7705	33
09/30/1990	09:30:59	0.7706	33
09/30/1990	09:30:59	0.7707	33
09/30/1990	09:32:00	0.7706	33
09/30/1990	09:32:00	0.7705	33
09/30/1990	09:32:00	0.7704	33
09/30/1990	09:32:00	0.7706	33
09/30/1990	09:32:00	0.7704	33
09/30/1990	09:32:00	0.7705	33
09/30/1990	09:32:00	0.7706	33
09/30/1990	09:33:00	0.7707	33
09/30/1990	09:33:00	0.7708	33
09/30/1990	09:33:00	0.7707	33
09/30/1990	09:33:00	0.7708	33
09/30/1990	09:33:00	0.7707	33
09/30/1990	09:33:59	0.7708	33
09/30/1990	09:33:59	0.7709	33
09/30/1990	09:33:59	0.7708	33
09/30/1990	09:33:59	0.7709	33
09/30/1990	09:33:59	0.771	33
09/30/1990	09:33:59	0.7711	33
09/30/1990	09:34:59	0.7709	33
09/30/1990	09:34:59	0.7708	33
09/30/1990	09:34:59	0.7709	33
09/30/1990	09:34:59	0.7708	33
09/30/1990	09:36:00	0.7707	33
09/30/1990	09:36:00	0.7708	33
09/30/1990	09:36:00	0.7707	33
09/30/1990	09:36:00	0.7706	33
09/30/1990	09:36:59	0.7707	33
09/30/1990	09:36:59	0.7706	33
09/30/1990	09:36:59	0.7707	33
09/30/1990	09:37:59	0.7705	33
09/30/1990	09:37:59	0.7703	33
09/30/1990	09:37:59	0.7704	33
09/30/1990	09:39:00	0.7702	33
09/30/1990	09:39:00	0.7703	33
09/30/1990	09:39:00	0.7705	33
09/30/1990	09:40:00	0.7706	33
09/30/1990	09:40:59	0.7705	33
09/30/1990	09:40:59	0.7703	33
09/30/1990	09:40:59	0.7704	33
09/30/1990	09:40:59	0.7702	33
09/30/1990	09:42:00	0.7704	33
09/30/1990	09:42:00	0.7706	33
09/30/1990	09:42:00	0.7705	33
09/30/1990	09:43:00	0.7704	33
09/30/1990	09:43:00	0.7705	33
09/30/1990	09:43:00	0.7706	33
09/30/1990	09:43:00	0.7707	33
09/30/1990	09:43:00	0.7706	33
09/30/1990	09:43:59	0.7705	33
09/30/1990	09:43:59	0.7704	33
09/30/1990	09:43:59	0.7707	33
09/30/1990	09:45:00	0.7706	33
09/30/1990	09:45:00	0.7707	33
09/30/1990	09:45:00	0.7706	33
09/30/1990	09:45:00	0.7707	33
09/30/1990	09:45:00	0.7706	33
09/30/1990	09:46:00	0.7708	33
09/30/1990	09:46:00	0.7707	33
09/30/1990	09:46:00	0.771	33
09/30/1990	09:46:00	0.7709	33
09/30/1990	09:46:59	0.7709	33
09/30/1990	09:46:59	0.7712	33
09/30/1990	09:46:59	0.7713	33
09/30/1990	09:46:59	0.771	33
09/30/1990	09:46:59	0.7714	33
09/30/1990	09:46:59	0.7715	33
09/30/1990	09:46:59	0.7714	33
09/30/1990	09:48:00	0.7713	33
09/30/1990	09:48:00	0.7715	33
09/30/1990	09:48:00	0.7716	33
09/30/1990	09:49:00	0.7715	33
09/30/1990	09:49:00	0.7714	33
09/30/1990	09:49:00	0.7716	33
09/30/1990	09:49:00	0.7715	33
09/30/1990	09:49:00	0.7716	33
09/30/1990	09:49:59	0.7715	33
09/30/1990	09:49:59	0.7716	33
09/30/1990	09:49:59	0.7717	33
09/30/1990	09:50:59	0.7715	33
09/30/1990	09:50:59	0.7717	33
09/30/1990	09:50:59	0.7716	33
09/30/1990	09:50:59	0.7716	33
09/30/1990	09:50:59	0.7717	33
09/30/1990	09:50:59	0.7718	33
09/30/1990	09:50:59	0.7719	33
09/30/1990	09:52:00	0.7718	33
09/30/1990	09:52:00	0.7717	33
09/30/1990	09:52:00	0.7718	33
09/30/1990	09:53:00	0.7717	33
09/30/1990	09:53:00	0.7718	33
09/30/1990	09:53:00	0.7717	33
09/30/1990	09:53:00	0.7718	33
09/30/1990	09:53:00	0.7717	33
09/30/1990	09:53:59	0.7716	33
09/30/1990	09:53:59	0.7715	33
09/30/1990	09:55:00	0.7714	33
09/30/1990	09:55:00	0.7713	33
09/30/1990	09:55:00	0.7712	33
09/30/1990	09:55:00	0.7711	33
09/30/1990	09:55:00	0.7712	33
09/30/1990	09:56:00	0.7713	33
09/30/1990	09:56:00	0.7714	33
09/30/1990	09:56:00	0.7713	33
09/30/1990	09:56:59	0.7715	33
09/30/1990	09:56:59	0.7716	33
09/30/1990	09:56:59	0.7715	33
09/30/1990	09:58:00	0.7717	33
09/30/1990	09:58:00	0.7718	33
09/30/1990	09:58:00	0.772	33
09/30/1990	09:58:00	0.7719	33
09/30/1990	09:58:00	0.7718	33
09/30/1990	09:58:00	0.7717	33
09/30/1990	09:58:00	0.7718	33
09/30/1990	09:58:00	0.7719	33
09/30/1990	09:58:00	0.772	33
09/30/1990	09:59:00	0.7719	33
09/30/1990	09:59:00	0.772	33
09/30/1990	09:59:00	0.7719	33
09/30/1990	09:59:00	0.772	33
09/30/1990	09:59:00	0.7722	33
09/30/1990	09:59:00	0.7723	33
09/30/1990	09:59:00	0.7724	33
09/30/1990	09:59:00	0.7725	33
09/30/1990	09:59:59	0.7726	33
09/30/1990	09:59:59	0.7727	33
09/30/1990	09:59:59	0.7728	33
09/30/1990	09:59:59	0.773	33
09/30/1990	09:59:59	0.7731	33
09/30/1990	09:59:59	0.7732	33
09/30/1990	09:59:59	0.7733	33
09/30/1990	09:59:59	0.7734	33
09/30/1990	09:59:59	0.7735	33
09/30/1990	09:59:59	0.7736	33
09/30/1990	09:59:59	0.7737	33
09/30/1990	09:59:59	0.7736	33
09/30/1990	10:01:00	0.7735	33
09/30/1990	10:01:00	0.7734	33
09/30/1990	10:01:00	0.7733	33
09/30/1990	10:01:00	0.7732	33
09/30/1990	10:01:00	0.7731	33
09/30/1990	10:01:00	0.773	33
09/30/1990	10:01:00	0.7728	33
09/30/1990	10:01:00	0.7729	33
09/30/1990	10:01:00	0.773	33
09/30/1990	10:02:00	0.7729	33
09/30/1990	10:02:00	0.773	33
09/30/1990	10:02:00	0.7731	33
09/30/1990	10:02:00	0.7732	33
09/30/1990	10:02:00	0.7735	33
09/30/1990	10:02:00	0.7734	33
09/30/1990	10:02:00	0.7735	33
09/30/1990	10:02:00	0.7734	33
09/30/1990	10:02:00	0.7733	33
09/30/1990	10:02:00	0.7732	33
09/30/1990	10:02:00	0.7733	33
09/30/1990	10:02:59	0.7735	33
09/30/1990	10:02:59	0.7732	33
09/30/1990	10:02:59	0.773	33
09/30/1990	10:02:59	0.7729	33
09/30/1990	10:02:59	0.773	33
09/30/1990	10:02:59	0.7729	33
09/30/1990	10:02:59	0.773	33
09/30/1990	10:02:59	0.7732	33
09/30/1990	10:02:59	0.7731	33
09/30/1990	10:04:00	0.7732	33
09/30/1990	10:04:00	0.7733	33
09/30/1990	10:04:00	0.7734	33
09/30/1990	10:04:00	0.7735	33
09/30/1990	10:04:00	0.7734	33
09/30/1990	10:04:00	0.7736	33
09/30/1990	10:04:00	0.7737	33
09/30/1990	10:04:00	0.7738	33
09/30/1990	10:04:00	0.7739	33
09/30/1990	10:04:00	0.774	33
09/30/1990	10:04:00	0.7741	33
09/30/1990	10:05:00	0.7742	33
09/30/1990	10:05:00	0.7743	33
09/30/1990	10:05:00	0.7744	33
09/30/1990	10:05:00	0.7745	33
09/30/1990	10:05:00	0.7746	33
09/30/1990	10:05:00	0.7744	33
09/30/1990	10:05:00	0.7742	33
09/30/1990	10:05:00	0.7741	33
09/30/1990	10:05:00	0.774	33
09/30/1990	10:05:59	0.7741	33
09/30/1990	10:05:59	0.774	33
09/30/1990	10:05:59	0.7741	33
09/30/1990	10:05:59	0.774	33
09/30/1990	10:05:59	0.7739	33
09/30/1990	10:05:59	0.7738	33
09/30/1990	10:05:59	0.774	33
09/30/1990	10:05:59	0.7738	33
09/30/1990	10:05:59	0.7737	33
09/30/1990	10:05:59	0.7735	33
09/30/1990	10:05:59	0.7736	33
09/30/1990	10:05:59	0.7737	33
09/30/1990	10:06:59	0.7738	33
09/30/1990	10:06:59	0.7737	33
09/30/1990	10:06:59	0.7738	33
09/30/1990	10:06:59	0.7737	33
09/30/1990	10:06:59	0.7738	33
09/30/1990	10:06:59	0.7739	33
09/30/1990	10:06:59	0.774	33
09/30/1990	10:06:59	0.7739	33
09/30/1990	10:06:59	0.7738	33
09/30/1990	10:06:59	0.7737	33
09/30/1990	10:06:59	0.7738	33
09/30/1990	10:08:00	0.7739	33
09/30/1990	10:08:00	0.7738	33
09/30/1990	10:08:00	0.7737	33
09/30/1990	10:08:00	0.7738	33
09/30/1990	10:08:00	0.7737	33
09/30/1990	10:08:00	0.7738	33
09/30/1990	10:08:00	0.7739	33
09/30/1990	10:08:00	0.7738	33
09/30/1990	10:09:00	0.774	33
09/30/1990	10:09:00	0.7738	33
09/30/1990	10:09:00	0.7737	33
09/30/1990	10:09:00	0.7738	33
09/30/1990	10:09:00	0.7736	33
09/30/1990	10:09:59	0.7738	33
09/30/1990	10:09:59	0.7737	33
09/30/1990	10:09:59	0.7738	33
09/30/1990	10:09:59	0.7739	33
09/30/1990	10:09:59	0.7738	33
09/30/1990	10:09:59	0.774	33
09/30/1990	10:11:00	0.7743	33
09/30/1990	10:11:00	0.7741	33
09/30/1990	10:11:00	0.7744	33
09/30/1990	10:11:00	0.7743	33
09/30/1990	10:11:00	0.7744	33
09/30/1990	10:11:00	0.7742	33
09/30/1990	10:11:00	0.7743	33
09/30/1990	10:12:00	0.7743	33
09/30/1990	10:12:00	0.7742	33
09/30/1990	10:12:00	0.7741	33
09/30/1990	10:12:00	0.774	33
09/30/1990	10:12:00	0.7739	33
09/30/1990	10:12:00	0.774	33
09/30/1990	10:12:00	0.7741	33
09/30/1990	10:12:00	0.774	33
09/30/1990	10:12:59	0.7741	33
09/30/1990	10:12:59	0.774	33
09/30/1990	10:12:59	0.7739	33
09/30/1990	10:12:59	0.774	33
09/30/1990	10:12:59	0.7741	33
09/30/1990	10:12:59	0.7745	33
09/30/1990	10:12:59	0.7744	33
09/30/1990	10:12:59	0.7745	33
09/30/1990	10:12:59	0.7749	33
09/30/1990	10:12:59	0.775	33
09/30/1990	10:12:59	0.7749	33
09/30/1990	10:14:00	0.775	33
09/30/1990	10:14:00	0.7749	33
09/30/1990	10:14:00	0.7748	33
09/30/1990	10:14:00	0.7749	33
09/30/1990	10:14:00	0.775	33
09/30/1990	10:14:00	0.7749	33
09/30/1990	10:14:00	0.775	33
09/30/1990	10:14:00	0.7751	33
09/30/1990	10:14:00	0.7752	33
09/30/1990	10:15:00	0.7753	33
09/30/1990	10:15:00	0.7754	33
09/30/1990	10:15:00	0.7755	33
09/30/1990	10:15:00	0.7756	33
09/30/1990	10:15:00	0.7755	33
09/30/1990	10:15:00	0.7756	33
09/30/1990	10:15:00	0.7755	33
09/30/1990	10:15:00	0.7754	33
09/30/1990	10:15:00	0.7753	33
09/30/1990	10:15:00	0.7754	33
09/30/1990	10:15:00	0.7755	33
09/30/1990	10:15:00	0.7756	33
09/30/1990	10:15:59	0.7757	33
09/30/1990	10:15:59	0.776	33
09/30/1990	10:15:59	0.7761	33
09/30/1990	10:15:59	0.7762	33
09/30/1990	10:15:59	0.7761	33
09/30/1990	10:15:59	0.7762	33
09/30/1990	10:15:59	0.776	33
09/30/1990	10:15:59	0.7761	33
09/30/1990	10:15:59	0.776	33
09/30/1990	10:15:59	0.7759	33
09/30/1990	10:15:59	0.776	33
09/30/1990	10:15:59	0.7762	33
09/30/1990	10:15:59	0.7766	33
09/30/1990	10:15:59	0.7765	33
09/30/1990	10:15:59	0.7764	33
09/30/1990	10:15:59	0.7767	33
09/30/1990	10:17:00	0.7763	33
09/30/1990	10:17:00	0.7762	33
09/30/1990	10:17:00	0.776	33
09/30/1990	10:17:00	0.7758	33
09/30/1990	10:17:00	0.776	33
09/30/1990	10:17:00	0.7759	33
09/30/1990	10:17:00	0.7758	33
09/30/1990	10:17:00	0.7757	33
09/30/1990	10:17:00	0.7758	33
09/30/1990	10:17:00	0.776	33
09/30/1990	10:18:00	0.7758	33
09/30/1990	10:18:00	0.7759	33
09/30/1990	10:18:00	0.7757	33
09/30/1990	10:18:00	0.7758	33
09/30/1990	10:18:00	0.7759	33
09/30/1990	10:18:00	0.7757	33
09/30/1990	10:18:00	0.7758	33
09/30/1990	10:18:00	0.7757	33
09/30/1990	10:18:00	0.7756	33
09/30/1990	10:18:00	0.7757	33
09/30/1990	10:18:59	0.7756	33
09/30/1990	10:18:59	0.7755	33
09/30/1990	10:18:59	0.7757	33
09/30/1990	10:18:59	0.7758	33
09/30/1990	10:18:59	0.7754	33
09/30/1990	10:18:59	0.7753	33
09/30/1990	10:18:59	0.775	33
09/30/1990	10:18:59	0.7753	33
09/30/1990	10:18:59	0.7755	33
09/30/1990	10:18:59	0.7753	33
09/30/1990	10:19:59	0.7752	33
09/30/1990	10:19:59	0.7751	33
09/30/1990	10:19:59	0.7752	33
09/30/1990	10:19:59	0.7753	33
09/30/1990	10:19:59	0.7752	33
09/30/1990	10:19:59	0.7751	33
09/30/1990	10:19:59	0.7752	33
09/30/1990	10:19:59	0.7753	33
09/30/1990	10:19:59	0.7752	33
09/30/1990	10:19:59	0.7754	33
09/30/1990	10:19:59	0.7753	33
09/30/1990	10:21:00	0.7753	33
09/30/1990	10:21:00	0.7754	33
09/30/1990	10:21:00	0.7755	33
09/30/1990	10:21:00	0.7756	33
09/30/1990	10:21:00	0.7757	33
09/30/1990	10:21:00	0.7758	33
09/30/1990	10:21:00	0.7757	33
09/30/1990	10:21:00	0.7755	33
09/30/1990	10:21:00	0.7754	33
09/30/1990	10:21:59	0.7755	33
09/30/1990	10:21:59	0.7756	33
09/30/1990	10:21:59	0.7755	33
09/30/1990	10:21:59	0.7756	33
09/30/1990	10:21:59	0.7757	33
09/30/1990	10:21:59	0.7756	33
09/30/1990	10:21:59	0.7755	33
09/30/1990	10:21:59	0.7756	33
09/30/1990	10:21:59	0.7757	33
09/30/1990	10:22:59	0.7756	33
09/30/1990	10:22:59	0.7755	33
09/30/1990	10:22:59	0.7754	33
09/30/1990	10:22:59	0.7753	33
09/30/1990	10:22:59	0.7754	33
09/30/1990	10:22:59	0.7755	33
09/30/1990	10:22:59	0.7755	33
09/30/1990	10:22:59	0.7754	33
09/30/1990	10:24:00	0.7755	33
09/30/1990	10:24:00	0.7757	33
09/30/1990	10:24:00	0.7756	33
09/30/1990	10:25:00	0.7756	33
09/30/1990	10:25:00	0.7757	33
09/30/1990	10:25:00	0.7756	33
09/30/1990	10:25:00	0.7758	33
09/30/1990	10:25:00	0.7757	33
09/30/1990	10:25:59	0.7755	33
09/30/1990	10:25:59	0.7758	33
09/30/1990	10:25:59	0.7759	33
09/30/1990	10:25:59	0.776	33
09/30/1990	10:27:00	0.7759	33
09/30/1990	10:27:00	0.7758	33
09/30/1990	10:27:00	0.776	33
09/30/1990	10:27:00	0.7761	33
09/30/1990	10:27:00	0.7762	33
09/30/1990	10:27:00	0.7763	33
09/30/1990	10:27:00	0.7764	33
09/30/1990	10:27:00	0.7765	33
09/30/1990	10:28:00	0.7766	33
09/30/1990	10:28:00	0.7765	33
09/30/1990	10:28:00	0.7766	33
09/30/1990	10:28:00	0.7767	33
09/30/1990	10:28:00	0.7768	33
09/30/1990	10:28:00	0.7767	33
09/30/1990	10:28:00	0.7768	33
09/30/1990	10:28:00	0.7769	33
09/30/1990	10:28:59	0.7766	33
09/30/1990	10:28:59	0.7768	33
09/30/1990	10:28:59	0.7769	33
09/30/1990	10:28:59	0.777	33
09/30/1990	10:28:59	0.7769	33
09/30/1990	10:28:59	0.7768	33
09/30/1990	10:28:59	0.7767	33
09/30/1990	10:28:59	0.7768	33
09/30/1990	10:28:59	0.777	33
09/30/1990	10:28:59	0.7768	33
09/30/1990	10:28:59	0.7767	33
09/30/1990	10:30:00	0.7766	33
09/30/1990	10:30:00	0.7765	33
09/30/1990	10:30:00	0.7764	33
09/30/1990	10:30:00	0.7762	33
09/30/1990	10:30:00	0.776	33
09/30/1990	10:30:00	0.7763	33
09/30/1990	10:30:00	0.7762	33
09/30/1990	10:30:00	0.7763	33
09/30/1990	10:30:00	0.7764	33
09/30/1990	10:30:00	0.7765	33
09/30/1990	10:30:00	0.7763	33
09/30/1990	10:31:00	0.7765	33
09/30/1990	10:31:00	0.7764	33
09/30/1990	10:31:00	0.7765	33
09/30/1990	10:31:00	0.7764	33
09/30/1990	10:31:00	0.7763	33
09/30/1990	10:31:00	0.7762	33
09/30/1990	10:31:59	0.7761	33
09/30/1990	10:31:59	0.7762	33
09/30/1990	10:31:59	0.7761	33
09/30/1990	10:31:59	0.7762	33
09/30/1990	10:31:59	0.7763	33
09/30/1990	10:31:59	0.7764	33
09/30/1990	10:31:59	0.7763	33
09/30/1990	10:33:00	0.7764	33
09/30/1990	10:33:00	0.7765	33
09/30/1990	10:33:00	0.7768	33
09/30/1990	10:33:00	0.7767	33
09/30/1990	10:33:00	0.7766	33
09/30/1990	10:34:00	0.7767	33
09/30/1990	10:34:00	0.7768	33
09/30/1990	10:34:00	0.7767	33
09/30/1990	10:34:00	0.7766	33
09/30/1990	10:34:00	0.7769	33
09/30/1990	10:34:00	0.7767	33
09/30/1990	10:34:00	0.7766	33
09/30/1990	10:34:00	0.7767	33
09/30/1990	10:34:59	0.7768	33
09/30/1990	10:34:59	0.7767	33
09/30/1990	10:34:59	0.7766	33
09/30/1990	10:34:59	0.7765	33
09/30/1990	10:34:59	0.7764	33
09/30/1990	10:34:59	0.7765	33
09/30/1990	10:34:59	0.7763	33
09/30/1990	10:35:59	0.7764	33
09/30/1990	10:35:59	0.7765	33
09/30/1990	10:35:59	0.7764	33
09/30/1990	10:35:59	0.7763	33
09/30/1990	10:37:00	0.7762	33
09/30/1990	10:37:00	0.7761	33
09/30/1990	10:37:00	0.7762	33
09/30/1990	10:37:00	0.7763	33
09/30/1990	10:37:00	0.7762	33
09/30/1990	10:37:00	0.7761	33
09/30/1990	10:37:00	0.7763	33
09/30/1990	10:37:00	0.7764	33
09/30/1990	10:37:00	0.7763	33
09/30/1990	10:37:00	0.7764	33
09/30/1990	10:37:00	0.7766	33
09/30/1990	10:37:00	0.7767	33
09/30/1990	10:38:00	0.7768	33
09/30/1990	10:38:00	0.7769	33
09/30/1990	10:38:00	0.7768	33
09/30/1990	10:38:00	0.777	33
09/30/1990	10:38:00	0.7767	33
09/30/1990	10:38:00	0.7768	33
09/30/1990	10:38:00	0.7769	33
09/30/1990	10:38:59	0.7768	33
09/30/1990	10:38:59	0.7769	33
09/30/1990	10:38:59	0.777	33
09/30/1990	10:38:59	0.7768	33
09/30/1990	10:38:59	0.7769	33
09/30/1990	10:38:59	0.7768	33
09/30/1990	10:38:59	0.7767	33
09/30/1990	10:40:00	0.7769	33
09/30/1990	10:40:00	0.7766	33
09/30/1990	10:40:00	0.7765	33
09/30/1990	10:40:00	0.7766	33
09/30/1990	10:40:00	0.7767	33
09/30/1990	10:40:00	0.7768	33
09/30/1990	10:40:00	0.7767	33
09/30/1990	10:40:00	0.7768	33
09/30/1990	10:40:00	0.7769	33
09/30/1990	10:41:00	0.7768	33
09/30/1990	10:41:00	0.7767	33
09/30/1990	10:41:00	0.7768	33
09/30/1990	10:41:00	0.7767	33
09/30/1990	10:41:00	0.7766	33
09/30/1990	10:41:00	0.7765	33
09/30/1990	10:41:00	0.7764	33
09/30/1990	10:41:00	0.7763	33
09/30/1990	10:41:00	0.7764	33
09/30/1990	10:41:59	0.7767	33
09/30/1990	10:41:59	0.7766	33
09/30/1990	10:41:59	0.7767	33
09/30/1990	10:41:59	0.7766	33
09/30/1990	10:41:59	0.7765	33
09/30/1990	10:41:59	0.7764	33
09/30/1990	10:41:59	0.7763	33
09/30/1990	10:43:00	0.7762	33
09/30/1990	10:43:00	0.7761	33
09/30/1990	10:43:00	0.776	33
09/30/1990	10:43:00	0.7761	33
09/30/1990	10:43:00	0.7762	33
09/30/1990	10:44:00	0.7761	33
09/30/1990	10:44:00	0.776	33
09/30/1990	10:44:59	0.7759	33
09/30/1990	10:44:59	0.7758	33
09/30/1990	10:44:59	0.7759	33
09/30/1990	10:44:59	0.7758	33
09/30/1990	10:44:59	0.7757	33
09/30/1990	10:46:00	0.7758	33
09/30/1990	10:46:00	0.7757	33
09/30/1990	10:46:00	0.7756	33
09/30/1990	10:46:00	0.7757	33
09/30/1990	10:46:00	0.7758	33
09/30/1990	10:46:00	0.7759	33
09/30/1990	10:46:00	0.7758	33
09/30/1990	10:46:00	0.7759	33
09/30/1990	10:47:00	0.776	33
09/30/1990	10:47:00	0.7759	33
09/30/1990	10:47:00	0.7758	33
09/30/1990	10:47:00	0.7759	33
09/30/1990	10:47:00	0.7758	33
09/30/1990	10:47:00	0.7757	33
09/30/1990	10:47:59	0.7758	33
09/30/1990	10:47:59	0.7757	33
09/30/1990	10:47:59	0.7758	33
09/30/1990	10:49:00	0.7759	33
09/30/1990	10:49:00	0.776	33
09/30/1990	10:49:00	0.7759	33
09/30/1990	10:49:00	0.776	33
09/30/1990	10:49:00	0.7759	33
09/30/1990	10:49:00	0.7758	33
09/30/1990	10:50:00	0.7759	33
09/30/1990	10:50:00	0.7758	33
09/30/1990	10:50:00	0.7759	33
09/30/1990	10:50:00	0.776	33
09/30/1990	10:50:00	0.7759	33
09/30/1990	10:50:00	0.7758	33
09/30/1990	10:50:59	0.7757	33
09/30/1990	10:50:59	0.7758	33
09/30/1990	10:50:59	0.7759	33
09/30/1990	10:50:59	0.776	33
09/30/1990	10:51:59	0.7759	33
09/30/1990	10:51:59	0.7758	33
09/30/1990	10:51:59	0.7757	33
09/30/1990	10:51:59	0.7756	33
09/30/1990	10:53:00	0.7755	33
09/30/1990	10:53:00	0.7754	33
09/30/1990	10:54:00	0.7753	33
09/30/1990	10:54:00	0.7754	33
09/30/1990	10:54:00	0.7755	33
09/30/1990	10:54:00	0.7756	33
09/30/1990	10:54:00	0.7757	33
09/30/1990	10:54:59	0.7756	33
09/30/1990	10:54:59	0.7755	33
09/30/1990	10:54:59	0.7756	33
09/30/1990	10:56:00	0.7755	33
09/30/1990	10:56:00	0.7756	33
09/30/1990	10:57:00	0.7757	33
09/30/1990	10:57:00	0.7756	33
09/30/1990	10:57:00	0.7758	33
09/30/1990	10:57:00	0.7757	33
09/30/1990	10:57:59	0.7758	33
09/30/1990	10:57:59	0.7757	33
09/30/1990	10:57:59	0.7756	33
09/30/1990	10:57:59	0.7757	33
09/30/1990	10:57:59	0.7758	33
09/30/1990	10:57:59	0.7759	33
09/30/1990	10:57:59	0.776	33
09/30/1990	10:59:00	0.7758	33
09/30/1990	10:59:00	0.7756	33
09/30/1990	10:59:00	0.7757	33
09/30/1990	10:59:00	0.7758	33
09/30/1990	11:00:00	0.7757	33
09/30/1990	11:00:00	0.7756	33
09/30/1990	11:00:00	0.7757	33
09/30/1990	11:00:00	0.7758	33
09/30/1990	11:00:00	0.7757	33
09/30/1990	11:00:59	0.7756	33
09/30/1990	11:00:59	0.7757	33
09/30/1990	11:00:59	0.7756	33
09/30/1990	11:00:59	0.7755	33
09/30/1990	11:00:59	0.7754	33
09/30/1990	11:00:59	0.7753	33
09/30/1990	11:00:59	0.7752	33
09/30/1990	11:00:59	0.7751	33
09/30/1990	11:02:00	0.775	33
09/30/1990	11:02:00	0.7748	33
09/30/1990	11:02:00	0.7747	33
09/30/1990	11:02:00	0.7748	33
09/30/1990	11:02:00	0.7749	33
09/30/1990	11:03:00	0.7748	33
09/30/1990	11:03:00	0.7749	33
09/30/1990	11:03:59	0.775	33
09/30/1990	11:04:59	0.7749	33
09/30/1990	11:04:59	0.775	33
09/30/1990	11:04:59	0.7749	33
09/30/1990	11:06:00	0.775	33
09/30/1990	11:06:00	0.7752	33
09/30/1990	11:06:00	0.7754	33
09/30/1990	11:06:00	0.7753	33
09/30/1990	11:06:59	0.7752	33
09/30/1990	11:06:59	0.7754	33
09/30/1990	11:07:59	0.7757	33
09/30/1990	11:07:59	0.7756	33
09/30/1990	11:07:59	0.7757	33
09/30/1990	11:07:59	0.7758	33
09/30/1990	11:07:59	0.7757	33
09/30/1990	11:09:00	0.7756	33
09/30/1990	11:09:00	0.7758	33
09/30/1990	11:09:00	0.7759	33
09/30/1990	11:09:00	0.776	33
09/30/1990	11:09:00	0.7758	33
09/30/1990	11:10:00	0.7759	33
09/30/1990	11:10:00	0.776	33
09/30/1990	11:10:00	0.7759	33
09/30/1990	11:10:00	0.776	33
09/30/1990	11:10:00	0.7759	33
09/30/1990	11:10:00	0.7757	33
09/30/1990	11:10:00	0.7758	33
09/30/1990	11:10:59	0.7756	33
09/30/1990	11:12:00	0.7758	33
09/30/1990	11:12:00	0.7757	33
09/30/1990	11:12:00	0.7758	33
09/30/1990	11:13:00	0.7757	33
09/30/1990	11:13:00	0.7758	33
09/30/1990	11:13:00	0.7757	33
09/30/1990	11:13:59	0.7758	33
09/30/1990	11:15:00	0.7759	33
09/30/1990	11:15:00	0.7758	33
09/30/1990	11:15:00	0.7756	33
09/30/1990	11:15:00	0.7758	33
09/30/1990	11:15:00	0.7756	33
09/30/1990	11:15:00	0.7754	33
09/30/1990	11:16:00	0.7753	33
09/30/1990	11:16:00	0.7751	33
09/30/1990	11:16:59	0.775	33
09/30/1990	11:16:59	0.7752	33
09/30/1990	11:16:59	0.7754	33
09/30/1990	11:16:59	0.7755	33
09/30/1990	11:16:59	0.7756	33
09/30/1990	11:16:59	0.7757	33
09/30/1990	11:16:59	0.7751	33
09/30/1990	11:18:00	0.7758	33
09/30/1990	11:18:00	0.7757	33
09/30/1990	11:18:00	0.7758	33
09/30/1990	11:18:00	0.776	33
09/30/1990	11:18:00	0.7759	33
09/30/1990	11:18:00	0.7759	33
09/30/1990	11:19:00	0.7757	33
09/30/1990	11:19:59	0.7758	33
09/30/1990	11:19:59	0.7759	33
09/30/1990	11:19:59	0.776	33
09/30/1990	11:19:59	0.7761	33
09/30/1990	11:20:59	0.7763	33
09/30/1990	11:20:59	0.7761	33
09/30/1990	11:22:00	0.776	33
09/30/1990	11:22:00	0.7761	33
09/30/1990	11:22:00	0.7762	33
09/30/1990	11:22:00	0.7763	33
09/30/1990	11:22:00	0.7764	33
09/30/1990	11:22:00	0.7763	33
09/30/1990	11:22:00	0.7764	33
09/30/1990	11:22:00	0.7765	33
09/30/1990	11:22:00	0.7765	33
09/30/1990	11:22:00	0.7764	33
09/30/1990	11:23:00	0.7764	33
09/30/1990	11:23:00	0.7763	33
09/30/1990	11:23:00	0.7764	33
09/30/1990	11:23:00	0.7765	33
09/30/1990	11:23:00	0.7766	33
09/30/1990	11:23:00	0.7767	33
09/30/1990	11:23:00	0.7768	33
09/30/1990	11:23:00	0.7767	33
09/30/1990	11:23:00	0.7768	33
09/30/1990	11:23:00	0.7766	33
09/30/1990	11:23:00	0.7769	33
09/30/1990	11:23:00	0.7768	33
09/30/1990	11:23:59	0.7767	33
09/30/1990	11:23:59	0.7768	33
09/30/1990	11:23:59	0.7769	33
09/30/1990	11:23:59	0.7768	33
09/30/1990	11:23:59	0.7767	33
09/30/1990	11:23:59	0.7766	33
09/30/1990	11:23:59	0.7767	33
09/30/1990	11:25:00	0.7768	33
09/30/1990	11:25:00	0.7767	33
09/30/1990	11:25:00	0.777	33
09/30/1990	11:25:00	0.7771	33
09/30/1990	11:25:00	0.7772	33
09/30/1990	11:25:00	0.777	33
09/30/1990	11:25:00	0.7769	33
09/30/1990	11:25:00	0.777	33
09/30/1990	11:25:00	0.7771	33
09/30/1990	11:25:00	0.7772	33
09/30/1990	11:25:00	0.7773	33
09/30/1990	11:25:00	0.7774	33
09/30/1990	11:26:00	0.7773	33
09/30/1990	11:26:00	0.7774	33
09/30/1990	11:26:00	0.7775	33
09/30/1990	11:26:00	0.7776	33
09/30/1990	11:26:59	0.7777	33
09/30/1990	11:26:59	0.7778	33
09/30/1990	11:26:59	0.7779	33
09/30/1990	11:26:59	0.778	33
09/30/1990	11:26:59	0.7779	33
09/30/1990	11:26:59	0.778	33
09/30/1990	11:26:59	0.7781	33
09/30/1990	11:26:59	0.7782	33
09/30/1990	11:26:59	0.7781	33
09/30/1990	11:26:59	0.778	33
09/30/1990	11:26:59	0.7781	33
09/30/1990	11:26:59	0.7782	33
09/30/1990	11:26:59	0.778	33
09/30/1990	11:28:00	0.778	33
09/30/1990	11:28:00	0.7781	33
09/30/1990	11:28:00	0.778	33
09/30/1990	11:28:00	0.7781	33
09/30/1990	11:28:00	0.7782	33
09/30/1990	11:28:00	0.7783	33
09/30/1990	11:28:00	0.7782	33
09/30/1990	11:28:00	0.7783	33
09/30/1990	11:28:00	0.7784	33
09/30/1990	11:28:00	0.7783	33
09/30/1990	11:28:00	0.7782	33
09/30/1990	11:28:00	0.7783	33
09/30/1990	11:28:00	0.7784	33
09/30/1990	11:28:00	0.7785	33
09/30/1990	11:29:00	0.7786	33
09/30/1990	11:29:00	0.7787	33
09/30/1990	11:29:00	0.7788	33
09/30/1990	11:29:00	0.7787	33
09/30/1990	11:29:00	0.7788	33
09/30/1990	11:29:00	0.7789	33
09/30/1990	11:29:00	0.779	33
09/30/1990	11:29:00	0.7792	33
09/30/1990	11:29:00	0.7793	33
09/30/1990	11:29:00	0.7795	33
09/30/1990	11:29:00	0.7796	33
09/30/1990	11:29:59	0.7794	33
09/30/1990	11:29:59	0.7793	33
09/30/1990	11:29:59	0.7792	33
09/30/1990	11:29:59	0.7791	33
09/30/1990	11:29:59	0.7792	33
09/30/1990	11:29:59	0.7793	33
09/30/1990	11:29:59	0.7792	33
09/30/1990	11:29:59	0.779	33
09/30/1990	11:29:59	0.7792	33
09/30/1990	11:29:59	0.7793	33
09/30/1990	11:29:59	0.7792	33
09/30/1990	11:29:59	0.7791	33
09/30/1990	11:31:00	0.7794	33
09/30/1990	11:31:00	0.7792	33
09/30/1990	11:31:00	0.779	33
09/30/1990	11:31:00	0.7794	33
09/30/1990	11:31:00	0.7792	33
09/30/1990	11:31:00	0.7791	33
09/30/1990	11:31:00	0.7793	33
09/30/1990	11:31:00	0.7792	33
09/30/1990	11:31:00	0.7794	33
09/30/1990	11:32:00	0.7795	33
09/30/1990	11:32:00	0.7794	33
09/30/1990	11:32:00	0.7793	33
09/30/1990	11:32:00	0.779	33
09/30/1990	11:32:00	0.7789	33
09/30/1990	11:32:00	0.779	33
09/30/1990	11:32:00	0.7791	33
09/30/1990	11:32:00	0.7793	33
09/30/1990	11:32:00	0.7794	33
09/30/1990	11:32:00	0.7795	33
09/30/1990	11:32:00	0.7796	33
09/30/1990	11:32:59	0.7797	33
09/30/1990	11:32:59	0.7796	33
09/30/1990	11:32:59	0.7795	33
09/30/1990	11:32:59	0.7796	33
09/30/1990	11:32:59	0.7795	33
09/30/1990	11:32:59	0.7794	33
09/30/1990	11:32:59	0.7795	33
09/30/1990	11:32:59	0.7796	33
09/30/1990	11:32:59	0.7797	33
09/30/1990	11:32:59	0.7798	33
09/30/1990	11:32:59	0.7797	33
09/30/1990	11:32:59	0.7796	33
09/30/1990	11:32:59	0.7797	33
09/30/1990	11:32:59	0.7796	33
09/30/1990	11:34:00	0.7795	33
09/30/1990	11:34:00	0.7794	33
09/30/1990	11:34:00	0.7795	33
09/30/1990	11:34:00	0.7796	33
09/30/1990	11:34:00	0.7797	33
09/30/1990	11:34:00	0.7796	33
09/30/1990	11:34:00	0.7795	33
09/30/1990	11:34:00	0.7794	33
09/30/1990	11:34:00	0.7795	33
09/30/1990	11:34:00	0.7796	33
09/30/1990	11:34:00	0.7797	33
09/30/1990	11:34:00	0.7796	33
09/30/1990	11:35:00	0.7797	33
09/30/1990	11:35:00	0.7798	33
09/30/1990	11:35:00	0.7797	33
09/30/1990	11:35:00	0.7796	33
09/30/1990	11:35:00	0.7797	33
09/30/1990	11:35:00	0.7798	33
09/30/1990	11:35:00	0.7797	33
09/30/1990	11:35:00	0.7796	33
09/30/1990	11:35:00	0.7795	33
09/30/1990	11:35:00	0.7797	33
09/30/1990	11:35:00	0.7796	33
09/30/1990	11:35:00	0.7795	33
09/30/1990	11:35:00	0.7794	33
09/30/1990	11:35:00	0.7793	33
09/30/1990	11:35:00	0.7792	33
09/30/1990	11:35:59	0.7791	33
09/30/1990	11:35:59	0.779	33
09/30/1990	11:35:59	0.7791	33
09/30/1990	11:35:59	0.7792	33
09/30/1990	11:35:59	0.7791	33
09/30/1990	11:35:59	0.779	33
09/30/1990	11:35:59	0.7791	33
09/30/1990	11:35:59	0.7792	33
09/30/1990	11:35:59	0.7793	33
09/30/1990	11:35:59	0.7794	33
09/30/1990	11:35:59	0.7793	33
09/30/1990	11:35:59	0.7792	33
09/30/1990	11:36:59	0.7793	33
09/30/1990	11:36:59	0.7794	33
09/30/1990	11:36:59	0.7793	33
09/30/1990	11:36:59	0.7792	33
09/30/1990	11:36:59	0.7793	33
09/30/1990	11:36:59	0.7794	33
09/30/1990	11:36:59	0.7795	33
09/30/1990	11:38:00	0.7794	33
09/30/1990	11:38:00	0.7795	33
09/30/1990	11:38:00	0.7796	33
09/30/1990	11:38:00	0.7797	33
09/30/1990	11:38:00	0.7796	33
09/30/1990	11:38:00	0.7795	33
09/30/1990	11:38:00	0.7795	33
09/30/1990	11:39:00	0.7796	33
09/30/1990	11:39:00	0.7797	33
09/30/1990	11:39:00	0.7798	33
09/30/1990	11:39:00	0.78	33
09/30/1990	11:39:00	0.7803	33
09/30/1990	11:39:00	0.7805	33
09/30/1990	11:39:00	0.7806	33
09/30/1990	11:39:00	0.7804	33
09/30/1990	11:39:59	0.7805	33
09/30/1990	11:39:59	0.7804	33
09/30/1990	11:39:59	0.7803	33
09/30/1990	11:39:59	0.78	33
09/30/1990	11:39:59	0.7802	33
09/30/1990	11:39:59	0.7803	33
09/30/1990	11:39:59	0.7805	33
09/30/1990	11:39:59	0.7803	33
09/30/1990	11:39:59	0.78	33
09/30/1990	11:39:59	0.7805	33
09/30/1990	11:39:59	0.7806	33
09/30/1990	11:39:59	0.7805	33
09/30/1990	11:39:59	0.7802	33
09/30/1990	11:41:00	0.7806	33
09/30/1990	11:41:00	0.7807	33
09/30/1990	11:41:00	0.7806	33
09/30/1990	11:41:00	0.7805	33
09/30/1990	11:41:00	0.7806	33
09/30/1990	11:41:00	0.7807	33
09/30/1990	11:41:00	0.7808	33
09/30/1990	11:41:00	0.7807	33
09/30/1990	11:41:00	0.7806	33
09/30/1990	11:41:00	0.7807	33
09/30/1990	11:41:00	0.7806	33
09/30/1990	11:41:00	0.7807	33
09/30/1990	11:41:00	0.7806	33
09/30/1990	11:42:00	0.7805	33
09/30/1990	11:42:00	0.7806	33
09/30/1990	11:42:00	0.7807	33
09/30/1990	11:42:00	0.7808	33
09/30/1990	11:42:00	0.7807	33
09/30/1990	11:42:00	0.7806	33
09/30/1990	11:42:00	0.7805	33
09/30/1990	11:42:00	0.7804	33
09/30/1990	11:42:00	0.7803	33
09/30/1990	11:42:00	0.78	33
09/30/1990	11:42:00	0.7809	33
09/30/1990	11:42:59	0.7799	33
09/30/1990	11:42:59	0.78	33
09/30/1990	11:42:59	0.7799	33
09/30/1990	11:42:59	0.7797	33
09/30/1990	11:42:59	0.7799	33
09/30/1990	11:42:59	0.78	33
09/30/1990	11:42:59	0.7798	33
09/30/1990	11:42:59	0.7803	33
09/30/1990	11:44:00	0.7802	33
09/30/1990	11:44:00	0.7801	33
09/30/1990	11:44:00	0.78	33
09/30/1990	11:44:00	0.7801	33
09/30/1990	11:44:00	0.78	33
09/30/1990	11:44:00	0.7801	33
09/30/1990	11:45:00	0.7802	33
09/30/1990	11:45:00	0.78	33
09/30/1990	11:45:00	0.7799	33
09/30/1990	11:45:00	0.78	33
09/30/1990	11:45:00	0.7801	33
09/30/1990	11:45:00	0.7802	33
09/30/1990	11:45:00	0.7803	33
09/30/1990	11:45:00	0.7802	33
09/30/1990	11:45:00	0.78	33
09/30/1990	11:45:00	0.7802	33
09/30/1990	11:45:59	0.7803	33
09/30/1990	11:45:59	0.7802	33
09/30/1990	11:45:59	0.7801	33
09/30/1990	11:45:59	0.7799	33
09/30/1990	11:45:59	0.78	33
09/30/1990	11:45:59	0.7801	33
09/30/1990	11:45:59	0.7802	33
09/30/1990	11:45:59	0.78	33
09/30/1990	11:45:59	0.7801	33
09/30/1990	11:45:59	0.7802	33
09/30/1990	11:47:00	0.7801	33
09/30/1990	11:47:00	0.78	33
09/30/1990	11:47:00	0.7799	33
09/30/1990	11:47:00	0.78	33
09/30/1990	11:47:00	0.7799	33
09/30/1990	11:47:00	0.78	33
09/30/1990	11:47:00	0.7798	33
09/30/1990	11:47:00	0.78	33
09/30/1990	11:47:00	0.7801	33
09/30/1990	11:48:00	0.7802	33
09/30/1990	11:48:00	0.7801	33
09/30/1990	11:48:59	0.7802	33
09/30/1990	11:48:59	0.7803	33
09/30/1990	11:48:59	0.7802	33
09/30/1990	11:48:59	0.7803	33
09/30/1990	11:48:59	0.7801	33
09/30/1990	11:49:59	0.78	33
09/30/1990	11:49:59	0.7799	33
09/30/1990	11:49:59	0.78	33
09/30/1990	11:49:59	0.7801	33
09/30/1990	11:49:59	0.7802	33
09/30/1990	11:49:59	0.7805	33
09/30/1990	11:49:59	0.7804	33
09/30/1990	11:51:00	0.7805	33
09/30/1990	11:51:00	0.7804	33
09/30/1990	11:51:00	0.7805	33
09/30/1990	11:51:00	0.7806	33
09/30/1990	11:51:00	0.7808	33
09/30/1990	11:51:00	0.781	33
09/30/1990	11:51:00	0.781	33
09/30/1990	11:51:00	0.7813	33
09/30/1990	11:51:59	0.7812	33
09/30/1990	11:51:59	0.7811	33
09/30/1990	11:51:59	0.7813	33
09/30/1990	11:51:59	0.7814	33
09/30/1990	11:51:59	0.7815	33
09/30/1990	11:51:59	0.7814	33
09/30/1990	11:51:59	0.7813	33
09/30/1990	11:51:59	0.781	33
09/30/1990	11:51:59	0.7814	33
09/30/1990	11:51:59	0.7815	33
09/30/1990	11:52:59	0.7813	33
09/30/1990	11:52:59	0.7814	33
09/30/1990	11:52:59	0.7818	33
09/30/1990	11:52:59	0.7823	33
09/30/1990	11:52:59	0.7824	33
09/30/1990	11:52:59	0.782	33
09/30/1990	11:54:00	0.7823	33
09/30/1990	11:54:00	0.7821	33
09/30/1990	11:54:00	0.782	33
09/30/1990	11:54:00	0.7818	33
09/30/1990	11:54:00	0.7816	33
09/30/1990	11:54:00	0.7817	33
09/30/1990	11:54:00	0.7818	33
09/30/1990	11:54:00	0.7816	33
09/30/1990	11:54:00	0.7817	33
09/30/1990	11:54:00	0.7815	33
09/30/1990	11:54:00	0.7818	33
09/30/1990	11:54:00	0.7816	33
09/30/1990	11:54:00	0.7815	33
09/30/1990	11:54:00	0.7814	33
09/30/1990	11:54:00	0.7815	33
09/30/1990	11:54:00	0.7816	33
09/30/1990	11:55:00	0.7817	33
09/30/1990	11:55:00	0.782	33
09/30/1990	11:55:00	0.7817	33
09/30/1990	11:55:00	0.7816	33
09/30/1990	11:55:00	0.7815	33
09/30/1990	11:55:00	0.7814	33
09/30/1990	11:55:00	0.7813	33
09/30/1990	11:55:00	0.7812	33
09/30/1990	11:55:59	0.7814	33
09/30/1990	11:55:59	0.7813	33
09/30/1990	11:55:59	0.7811	33
09/30/1990	11:55:59	0.7812	33
09/30/1990	11:55:59	0.781	33
09/30/1990	11:55:59	0.7811	33
09/30/1990	11:55:59	0.781	33
09/30/1990	11:57:00	0.7811	33
09/30/1990	11:57:00	0.7812	33
09/30/1990	11:57:00	0.7811	33
09/30/1990	11:57:00	0.781	33
09/30/1990	11:57:00	0.7811	33
09/30/1990	11:57:00	0.7812	33
09/30/1990	11:57:00	0.7811	33
09/30/1990	11:57:00	0.781	33
09/30/1990	11:57:00	0.7811	33
09/30/1990	11:58:00	0.7812	33
09/30/1990	11:58:00	0.7811	33
09/30/1990	11:58:00	0.781	33
09/30/1990	11:58:00	0.7811	33
09/30/1990	11:58:00	0.7812	33
09/30/1990	11:58:00	0.781	33
09/30/1990	11:58:00	0.7811	33
09/30/1990	11:58:00	0.7812	33
09/30/1990	11:58:59	0.7813	33
09/30/1990	11:58:59	0.7811	33
09/30/1990	11:58:59	0.7813	33
09/30/1990	11:58:59	0.7812	33
09/30/1990	11:58:59	0.7811	33
09/30/1990	11:58:59	0.781	33
09/30/1990	11:58:59	0.7811	33
09/30/1990	11:58:59	0.7812	33
09/30/1990	12:00:00	0.7811	33
09/30/1990	12:00:00	0.7812	33
09/30/1990	12:00:00	0.781	33
09/30/1990	12:00:00	0.7812	33
09/30/1990	12:00:00	0.7811	33
09/30/1990	12:01:00	0.781	33
09/30/1990	12:01:00	0.7811	33
09/30/1990	12:01:00	0.781	33
09/30/1990	12:01:00	0.7809	33
09/30/1990	12:01:59	0.781	33
09/30/1990	12:01:59	0.7811	33
09/30/1990	12:01:59	0.7812	33
09/30/1990	12:01:59	0.7813	33
09/30/1990	12:01:59	0.7814	33
09/30/1990	12:01:59	0.7813	33
09/30/1990	12:01:59	0.7812	33
09/30/1990	12:01:59	0.7811	33
09/30/1990	12:03:00	0.7806	33
09/30/1990	12:03:00	0.7805	33
09/30/1990	12:03:00	0.7804	33
09/30/1990	12:03:00	0.7805	33
09/30/1990	12:03:00	0.7806	33
09/30/1990	12:03:00	0.7805	33
09/30/1990	12:04:00	0.7803	33
09/30/1990	12:04:00	0.7802	33
09/30/1990	12:04:00	0.7804	33
09/30/1990	12:04:00	0.7806	33
09/30/1990	12:04:00	0.7807	33
09/30/1990	12:04:00	0.7806	33
09/30/1990	12:04:00	0.7807	33
09/30/1990	12:04:00	0.7806	33
09/30/1990	12:04:59	0.7807	33
09/30/1990	12:04:59	0.7806	33
09/30/1990	12:04:59	0.7805	33
09/30/1990	12:04:59	0.7806	33
09/30/1990	12:04:59	0.7807	33
09/30/1990	12:04:59	0.7808	33
09/30/1990	12:04:59	0.7807	33
09/30/1990	12:04:59	0.7812	33
09/30/1990	12:04:59	0.7813	33
09/30/1990	12:05:59	0.7814	33
09/30/1990	12:05:59	0.781	33
09/30/1990	12:05:59	0.7812	33
09/30/1990	12:05:59	0.781	33
09/30/1990	12:05:59	0.7807	33
09/30/1990	12:05:59	0.781	33
09/30/1990	12:05:59	0.7811	33
09/30/1990	12:05:59	0.781	33
09/30/1990	12:07:00	0.7807	33
09/30/1990	12:07:00	0.7805	33
09/30/1990	12:07:00	0.7804	33
09/30/1990	12:07:00	0.7803	33
09/30/1990	12:07:00	0.7802	33
09/30/1990	12:07:00	0.7803	33
09/30/1990	12:07:00	0.7804	33
09/30/1990	12:07:00	0.7805	33
09/30/1990	12:07:00	0.7804	33
09/30/1990	12:08:00	0.7802	33
09/30/1990	12:08:00	0.78	33
09/30/1990	12:08:00	0.7802	33
09/30/1990	12:08:00	0.7801	33
09/30/1990	12:08:00	0.7801	33
09/30/1990	12:08:59	0.7801	33
09/30/1990	12:08:59	0.7802	33
09/30/1990	12:08:59	0.7805	33
09/30/1990	12:08:59	0.7802	33
09/30/1990	12:10:00	0.7803	33
09/30/1990	12:10:00	0.7804	33
09/30/1990	12:10:00	0.7803	33
09/30/1990	12:11:00	0.7802	33
09/30/1990	12:11:00	0.7801	33
09/30/1990	12:11:00	0.78	33
09/30/1990	12:11:00	0.7801	33
09/30/1990	12:11:00	0.7802	33
09/30/1990	12:11:00	0.7801	33
09/30/1990	12:11:00	0.78	33
09/30/1990	12:11:00	0.7799	33
09/30/1990	12:11:00	0.78	33
09/30/1990	12:11:00	0.7801	33
09/30/1990	12:11:59	0.7803	33
09/30/1990	12:11:59	0.7802	33
09/30/1990	12:13:00	0.7805	33
09/30/1990	12:13:00	0.7806	33
09/30/1990	12:13:00	0.7804	33
09/30/1990	12:13:00	0.7803	33
09/30/1990	12:13:00	0.78	33
09/30/1990	12:13:00	0.7798	33
09/30/1990	12:14:00	0.7799	33
09/30/1990	12:14:00	0.7798	33
09/30/1990	12:14:00	0.7797	33
09/30/1990	12:14:00	0.7795	33
09/30/1990	12:14:00	0.7796	33
09/30/1990	12:14:00	0.7797	33
09/30/1990	12:14:00	0.7798	33
09/30/1990	12:14:59	0.7799	33
09/30/1990	12:14:59	0.7801	33
09/30/1990	12:14:59	0.78	33
09/30/1990	12:14:59	0.7798	33
09/30/1990	12:14:59	0.7797	33
09/30/1990	12:14:59	0.7798	33
09/30/1990	12:14:59	0.7797	33
09/30/1990	12:14:59	0.7796	33
09/30/1990	12:14:59	0.7797	33
09/30/1990	12:14:59	0.7798	33
09/30/1990	12:14:59	0.7799	33
09/30/1990	12:16:00	0.78	33
09/30/1990	12:16:00	0.7799	33
09/30/1990	12:16:00	0.7798	33
09/30/1990	12:16:00	0.7799	33
09/30/1990	12:16:00	0.7798	33
09/30/1990	12:16:00	0.7799	33
09/30/1990	12:16:00	0.7801	33
09/30/1990	12:16:00	0.78	33
09/30/1990	12:17:00	0.78	33
09/30/1990	12:17:00	0.7802	33
09/30/1990	12:17:00	0.78	33
09/30/1990	12:17:00	0.7799	33
09/30/1990	12:17:00	0.7802	33
09/30/1990	12:17:00	0.7801	33
09/30/1990	12:17:59	0.7798	33
09/30/1990	12:17:59	0.7799	33
09/30/1990	12:17:59	0.78	33
09/30/1990	12:19:00	0.7799	33
09/30/1990	12:19:00	0.78	33
09/30/1990	12:19:00	0.7801	33
09/30/1990	12:19:00	0.7799	33
09/30/1990	12:19:00	0.7798	33
09/30/1990	12:20:00	0.7799	33
09/30/1990	12:20:00	0.78	33
09/30/1990	12:20:00	0.7799	33
09/30/1990	12:20:00	0.7798	33
09/30/1990	12:20:59	0.7797	33
09/30/1990	12:20:59	0.7799	33
09/30/1990	12:21:59	0.7797	33
09/30/1990	12:21:59	0.7796	33
09/30/1990	12:21:59	0.7795	33
09/30/1990	12:21:59	0.7796	33
09/30/1990	12:23:00	0.7795	33
09/30/1990	12:23:00	0.7796	33
09/30/1990	12:23:00	0.7795	33
09/30/1990	12:23:00	0.7796	33
09/30/1990	12:23:00	0.7795	33
09/30/1990	12:24:00	0.7796	33
09/30/1990	12:24:00	0.7794	33
09/30/1990	12:24:00	0.7793	33
09/30/1990	12:24:00	0.7794	33
09/30/1990	12:24:00	0.7795	33
09/30/1990	12:24:59	0.7797	33
09/30/1990	12:24:59	0.7795	33
09/30/1990	12:26:00	0.7794	33
09/30/1990	12:26:00	0.7793	33
09/30/1990	12:26:00	0.7792	33
09/30/1990	12:26:00	0.7793	33
09/30/1990	12:26:00	0.7792	33
09/30/1990	12:26:00	0.7794	33
09/30/1990	12:27:00	0.7795	33
09/30/1990	12:27:59	0.7797	33
09/30/1990	12:27:59	0.7795	33
09/30/1990	12:27:59	0.7796	33
09/30/1990	12:27:59	0.7797	33
09/30/1990	12:27:59	0.7798	33
09/30/1990	12:29:00	0.7799	33
09/30/1990	12:29:00	0.7797	33
09/30/1990	12:29:00	0.7798	33
09/30/1990	12:29:00	0.7799	33
09/30/1990	12:30:00	0.7798	33
09/30/1990	12:30:00	0.7797	33
09/30/1990	12:30:00	0.7796	33
09/30/1990	12:30:59	0.7799	33
09/30/1990	12:30:59	0.78	33
09/30/1990	12:30:59	0.7801	33
09/30/1990	12:30:59	0.7802	33
09/30/1990	12:30:59	0.78	33
09/30/1990	12:32:00	0.78	33
09/30/1990	12:32:00	0.7798	33
09/30/1990	12:33:00	0.7799	33
09/30/1990	12:33:00	0.7798	33
09/30/1990	12:33:00	0.7797	33
09/30/1990	12:33:59	0.7796	33
09/30/1990	12:33:59	0.7799	33
09/30/1990	12:33:59	0.7798	33
09/30/1990	12:33:59	0.7799	33
09/30/1990	12:36:00	0.78	33
09/30/1990	12:36:00	0.7801	33
09/30/1990	12:36:59	0.7804	33
09/30/1990	12:36:59	0.7805	33
09/30/1990	12:36:59	0.7802	33
09/30/1990	12:36:59	0.78	33
09/30/1990	12:37:59	0.7803	33
09/30/1990	12:39:00	0.7805	33
09/30/1990	12:39:00	0.7804	33
09/30/1990	12:39:00	0.7803	33
09/30/1990	12:39:00	0.7805	33
09/30/1990	12:40:00	0.7804	33
09/30/1990	12:40:00	0.7805	33
09/30/1990	12:40:00	0.7804	33
09/30/1990	12:40:59	0.7803	33
09/30/1990	12:40:59	0.7801	33
09/30/1990	12:40:59	0.78	33
09/30/1990	12:40:59	0.7802	33
09/30/1990	12:40:59	0.7803	33
09/30/1990	12:42:00	0.7804	33
09/30/1990	12:43:00	0.7802	33
09/30/1990	12:43:59	0.78	33
09/30/1990	12:45:00	0.7801	33
09/30/1990	12:46:00	0.7802	33
09/30/1990	12:46:00	0.7801	33
09/30/1990	12:46:00	0.78	33
09/30/1990	12:46:00	0.7801	33
09/30/1990	12:46:59	0.7803	33
09/30/1990	12:46:59	0.7802	33
09/30/1990	12:46:59	0.7803	33
09/30/1990	12:48:00	0.7804	33
09/30/1990	12:48:00	0.7802	33
09/30/1990	12:49:00	0.7803	33
09/30/1990	12:49:00	0.7805	33
09/30/1990	12:49:59	0.7806	33
09/30/1990	12:49:59	0.7804	33
09/30/1990	12:50:59	0.7803	33
09/30/1990	12:52:00	0.7804	33
09/30/1990	12:52:00	0.7802	33
09/30/1990	12:52:00	0.7801	33
09/30/1990	12:53:59	0.78	33
09/30/1990	12:53:59	0.7799	33
09/30/1990	12:53:59	0.78	33
09/30/1990	12:55:00	0.7801	33
09/30/1990	12:55:00	0.78	33
09/30/1990	12:56:00	0.7799	33
09/30/1990	12:56:00	0.78	33
09/30/1990	12:56:00	0.7801	33
09/30/1990	12:56:59	0.78	33
09/30/1990	12:56:59	0.7799	33
09/30/1990	12:56:59	0.7798	33
09/30/1990	12:58:00	0.78	33
09/30/1990	12:59:00	0.7799	33
09/30/1990	12:59:00	0.7798	33
09/30/1990	12:59:59	0.78	33
09/30/1990	13:01:00	0.7798	33
09/30/1990	13:02:00	0.7799	33
09/30/1990	13:04:00	0.78	33
09/30/1990	13:05:00	0.7799	33
09/30/1990	13:05:00	0.7797	33
09/30/1990	13:05:59	0.7798	33
09/30/1990	13:05:59	0.7797	33
09/30/1990	13:05:59	0.7796	33
09/30/1990	13:05:59	0.7797	33
09/30/1990	13:06:59	0.7796	33
09/30/1990	13:09:00	0.7795	33
09/30/1990	13:09:59	0.7794	33
09/30/1990	13:11:00	0.7793	33
09/30/1990	13:11:00	0.7794	33
09/30/1990	13:11:00	0.7793	33
09/30/1990	13:11:00	0.7794	33
09/30/1990	13:12:00	0.7795	33
09/30/1990	13:12:00	0.7796	33
09/30/1990	13:12:00	0.7795	33
09/30/1990	13:12:00	0.7796	33
09/30/1990	13:12:00	0.7795	33
09/30/1990	13:12:59	0.7796	33
09/30/1990	13:14:00	0.7799	33
09/30/1990	13:15:00	0.78	33
09/30/1990	13:15:00	0.7799	33
09/30/1990	13:15:59	0.7798	33
09/30/1990	13:15:59	0.7796	33
09/30/1990	13:15:59	0.7799	33
09/30/1990	13:15:59	0.78	33
09/30/1990	13:17:00	0.7801	33
09/30/1990	13:17:00	0.7802	33
09/30/1990	13:17:00	0.7804	33
09/30/1990	13:17:00	0.7801	33
09/30/1990	13:17:00	0.7804	33
09/30/1990	13:17:00	0.7803	33
09/30/1990	13:18:00	0.7805	33
09/30/1990	13:18:00	0.7806	33
09/30/1990	13:18:00	0.7808	33
09/30/1990	13:18:00	0.7809	33
09/30/1990	13:18:00	0.781	33
09/30/1990	13:18:00	0.7809	33
09/30/1990	13:18:00	0.7808	33
09/30/1990	13:18:00	0.7806	33
09/30/1990	13:18:00	0.7805	33
09/30/1990	13:18:00	0.7804	33
09/30/1990	13:18:00	0.7803	33
09/30/1990	13:18:00	0.7805	33
09/30/1990	13:18:00	0.7804	33
09/30/1990	13:18:59	0.7805	33
09/30/1990	13:19:59	0.7805	33
09/30/1990	13:19:59	0.7803	33
09/30/1990	13:19:59	0.7802	33
09/30/1990	13:19:59	0.7803	33
09/30/1990	13:19:59	0.7802	33
09/30/1990	13:21:00	0.7804	33
09/30/1990	13:22:59	0.7805	33
09/30/1990	13:22:59	0.7804	33
09/30/1990	13:24:00	0.7805	33
09/30/1990	13:24:00	0.7808	33
09/30/1990	13:24:00	0.7806	33
09/30/1990	13:24:00	0.7807	33
09/30/1990	13:24:00	0.7808	33
09/30/1990	13:24:00	0.7809	33
09/30/1990	13:25:00	0.7807	33
09/30/1990	13:25:59	0.7806	33
09/30/1990	13:25:59	0.7807	33
09/30/1990	13:25:59	0.7808	33
09/30/1990	13:25:59	0.781	33
09/30/1990	13:25:59	0.7811	33
09/30/1990	13:25:59	0.7812	33
09/30/1990	13:25:59	0.7811	33
09/30/1990	13:27:00	0.7812	33
09/30/1990	13:27:00	0.7811	33
09/30/1990	13:27:00	0.781	33
09/30/1990	13:27:00	0.7812	33
09/30/1990	13:28:00	0.7813	33
09/30/1990	13:28:00	0.7812	33
09/30/1990	13:28:00	0.781	33
09/30/1990	13:28:00	0.7811	33
09/30/1990	13:28:00	0.781	33
09/30/1990	13:28:00	0.7809	33
09/30/1990	13:28:00	0.7811	33
09/30/1990	13:28:59	0.7809	33
09/30/1990	13:28:59	0.781	33
09/30/1990	13:28:59	0.7809	33
09/30/1990	13:30:00	0.7811	33
09/30/1990	13:30:00	0.781	33
09/30/1990	13:30:00	0.7809	33
09/30/1990	13:30:00	0.7808	33
09/30/1990	13:30:00	0.7809	33
09/30/1990	13:31:00	0.7811	33
09/30/1990	13:31:00	0.7812	33
09/30/1990	13:31:00	0.7813	33
09/30/1990	13:31:59	0.7811	33
09/30/1990	13:33:00	0.7812	33
09/30/1990	13:33:00	0.7813	33
09/30/1990	13:33:00	0.7811	33
09/30/1990	13:33:00	0.781	33
09/30/1990	13:34:00	0.7811	33
09/30/1990	13:34:00	0.781	33
09/30/1990	13:34:00	0.7811	33
09/30/1990	13:34:00	0.7812	33
09/30/1990	13:34:59	0.7813	33
09/30/1990	13:34:59	0.7814	33
09/30/1990	13:34:59	0.7815	33
09/30/1990	13:34:59	0.7816	33
09/30/1990	13:34:59	0.7815	33
09/30/1990	13:35:59	0.7814	33
09/30/1990	13:35:59	0.7813	33
09/30/1990	13:35:59	0.7814	33
09/30/1990	13:35:59	0.7813	33
09/30/1990	13:37:00	0.7814	33
09/30/1990	13:37:00	0.7813	33
09/30/1990	13:38:00	0.7812	33
09/30/1990	13:38:00	0.7813	33
09/30/1990	13:38:00	0.7814	33
09/30/1990	13:38:00	0.7813	33
09/30/1990	13:38:00	0.7812	33
09/30/1990	13:38:00	0.7811	33
09/30/1990	13:38:00	0.7813	33
09/30/1990	13:38:00	0.7812	33
09/30/1990	13:38:59	0.7814	33
09/30/1990	13:38:59	0.7815	33
09/30/1990	13:38:59	0.7812	33
09/30/1990	13:38:59	0.7814	33
09/30/1990	13:38:59	0.7813	33
09/30/1990	13:40:00	0.7812	33
09/30/1990	13:40:00	0.7813	33
09/30/1990	13:40:00	0.7812	33
09/30/1990	13:41:00	0.7811	33
09/30/1990	13:41:00	0.781	33
09/30/1990	13:41:00	0.7811	33
09/30/1990	13:41:00	0.7813	33
09/30/1990	13:41:00	0.7814	33
09/30/1990	13:41:59	0.7816	33
09/30/1990	13:41:59	0.7814	33
09/30/1990	13:41:59	0.7816	33
09/30/1990	13:43:00	0.7814	33
09/30/1990	13:43:00	0.7817	33
09/30/1990	13:43:00	0.7818	33
09/30/1990	13:43:00	0.7816	33
09/30/1990	13:43:00	0.7818	33
09/30/1990	13:43:00	0.7819	33
09/30/1990	13:43:00	0.7818	33
09/30/1990	13:43:00	0.7819	33
09/30/1990	13:43:00	0.782	33
09/30/1990	13:43:00	0.7819	33
09/30/1990	13:43:00	0.7818	33
09/30/1990	13:44:00	0.7817	33
09/30/1990	13:44:00	0.7818	33
09/30/1990	13:44:00	0.7817	33
09/30/1990	13:44:00	0.7816	33
09/30/1990	13:44:00	0.7817	33
09/30/1990	13:44:00	0.7816	33
09/30/1990	13:44:00	0.7815	33
09/30/1990	13:44:59	0.7814	33
09/30/1990	13:44:59	0.7815	33
09/30/1990	13:44:59	0.7814	33
09/30/1990	13:44:59	0.7813	33
09/30/1990	13:44:59	0.7812	33
09/30/1990	13:44:59	0.7813	33
09/30/1990	13:46:00	0.7808	33
09/30/1990	13:46:00	0.7809	33
09/30/1990	13:46:00	0.7807	33
09/30/1990	13:46:00	0.7806	33
09/30/1990	13:46:00	0.7805	33
09/30/1990	13:47:00	0.7807	33
09/30/1990	13:47:00	0.7806	33
09/30/1990	13:47:00	0.7807	33
09/30/1990	13:47:00	0.7808	33
09/30/1990	13:47:00	0.7809	33
09/30/1990	13:47:59	0.781	33
09/30/1990	13:47:59	0.7811	33
09/30/1990	13:47:59	0.781	33
09/30/1990	13:49:00	0.7811	33
09/30/1990	13:49:00	0.781	33
09/30/1990	13:49:00	0.7809	33
09/30/1990	13:49:00	0.781	33
09/30/1990	13:50:00	0.7811	33
09/30/1990	13:50:00	0.7812	33
09/30/1990	13:50:00	0.781	33
09/30/1990	13:50:00	0.7811	33
09/30/1990	13:50:59	0.781	33
09/30/1990	13:50:59	0.7809	33
09/30/1990	13:51:59	0.7806	33
09/30/1990	13:51:59	0.7807	33
09/30/1990	13:51:59	0.7808	33
09/30/1990	13:51:59	0.7807	33
09/30/1990	13:51:59	0.7806	33
09/30/1990	13:51:59	0.7805	33
09/30/1990	13:53:00	0.7807	33
09/30/1990	13:53:00	0.7808	33
09/30/1990	13:53:00	0.7807	33
09/30/1990	13:53:00	0.7806	33
09/30/1990	13:53:00	0.7806	33
09/30/1990	13:53:00	0.7805	33
09/30/1990	13:53:00	0.7806	33
09/30/1990	13:54:00	0.7805	33
09/30/1990	13:54:00	0.7806	33
09/30/1990	13:54:00	0.7805	33
09/30/1990	13:54:59	0.7806	33
09/30/1990	13:54:59	0.7804	33
09/30/1990	13:54:59	0.7805	33
09/30/1990	13:54:59	0.7804	33
09/30/1990	13:54:59	0.7805	33
09/30/1990	13:54:59	0.7806	33
09/30/1990	13:54:59	0.7805	33
09/30/1990	13:56:00	0.7804	33
09/30/1990	13:56:00	0.7803	33
09/30/1990	13:56:00	0.7802	33
09/30/1990	13:56:00	0.7803	33
09/30/1990	13:56:00	0.7804	33
09/30/1990	13:56:00	0.7805	33
09/30/1990	13:56:00	0.7806	33
09/30/1990	13:56:00	0.7805	33
09/30/1990	13:57:00	0.7806	33
09/30/1990	13:57:00	0.7807	33
09/30/1990	13:57:00	0.7808	33
09/30/1990	13:57:00	0.7809	33
09/30/1990	13:57:00	0.7808	33
09/30/1990	13:57:59	0.7809	33
09/30/1990	13:57:59	0.7808	33
09/30/1990	13:57:59	0.7807	33
09/30/1990	13:57:59	0.7808	33
09/30/1990	13:57:59	0.7809	33
09/30/1990	13:57:59	0.781	33
09/30/1990	13:57:59	0.7808	33
09/30/1990	13:57:59	0.7809	33
09/30/1990	13:57:59	0.7808	33
09/30/1990	13:57:59	0.7807	33
09/30/1990	13:57:59	0.7808	33
09/30/1990	13:57:59	0.7809	33
09/30/1990	13:57:59	0.781	33
09/30/1990	13:57:59	0.7811	33
09/30/1990	13:57:59	0.781	33
09/30/1990	13:59:00	0.7809	33
09/30/1990	13:59:00	0.781	33
09/30/1990	13:59:00	0.7809	33
09/30/1990	13:59:00	0.7808	33
09/30/1990	13:59:00	0.7807	33
09/30/1990	13:59:00	0.7806	33
09/30/1990	13:59:00	0.7807	33
09/30/1990	13:59:00	0.7806	33
09/30/1990	13:59:00	0.7807	33
09/30/1990	13:59:00	0.7808	33
09/30/1990	13:59:00	0.7807	33
09/30/1990	13:59:00	0.7808	33
09/30/1990	14:00:00	0.7806	49
09/31/1990	07:19:59	0.7762	41
09/31/1990	07:19:59	0.7761	33
09/31/1990	07:19:59	0.776	33
09/31/1990	07:19:59	0.7759	33
09/31/1990	07:19:59	0.7758	33
09/31/1990	07:19:59	0.7759	33
09/31/1990	07:19:59	0.776	33
09/31/1990	07:21:00	0.7758	33
09/31/1990	07:21:00	0.776	33
09/31/1990	07:21:00	0.7759	33
09/31/1990	07:21:00	0.7758	33
09/31/1990	07:21:00	0.7759	33
09/31/1990	07:21:00	0.776	33
09/31/1990	07:21:00	0.7759	33
09/31/1990	07:21:00	0.776	33
09/31/1990	07:21:59	0.7761	33
09/31/1990	07:21:59	0.7762	33
09/31/1990	07:21:59	0.7763	33
09/31/1990	07:21:59	0.7764	33
09/31/1990	07:21:59	0.7763	33
09/31/1990	07:22:59	0.7764	33
09/31/1990	07:22:59	0.7765	33
09/31/1990	07:22:59	0.7764	33
09/31/1990	07:22:59	0.7765	33
09/31/1990	07:22:59	0.7766	33
09/31/1990	07:22:59	0.7765	33
09/31/1990	07:22:59	0.7766	33
09/31/1990	07:22:59	0.7767	33
09/31/1990	07:22:59	0.7768	33
09/31/1990	07:24:00	0.7767	33
09/31/1990	07:24:00	0.7768	33
09/31/1990	07:24:00	0.7767	33
09/31/1990	07:24:00	0.7768	33
09/31/1990	07:24:00	0.7767	33
09/31/1990	07:24:00	0.7769	33
09/31/1990	07:24:00	0.7768	33
09/31/1990	07:24:00	0.777	33
09/31/1990	07:24:00	0.7769	33
09/31/1990	07:24:00	0.777	33
09/31/1990	07:25:00	0.7769	33
09/31/1990	07:25:00	0.777	33
09/31/1990	07:25:00	0.7771	33
09/31/1990	07:25:00	0.7772	33
09/31/1990	07:25:00	0.7773	33
09/31/1990	07:25:00	0.7772	33
09/31/1990	07:25:00	0.7771	33
09/31/1990	07:25:00	0.777	33
09/31/1990	07:25:00	0.7771	33
09/31/1990	07:25:00	0.777	33
09/31/1990	07:25:00	0.7771	33
09/31/1990	07:25:59	0.7769	33
09/31/1990	07:25:59	0.7768	33
09/31/1990	07:25:59	0.7769	33
09/31/1990	07:25:59	0.777	33
09/31/1990	07:25:59	0.7769	33
09/31/1990	07:25:59	0.777	33
09/31/1990	07:25:59	0.7769	33
09/31/1990	07:25:59	0.777	33
09/31/1990	07:25:59	0.7771	33
09/31/1990	07:25:59	0.777	33
09/31/1990	07:27:00	0.7771	33
09/31/1990	07:27:00	0.7772	33
09/31/1990	07:27:00	0.7773	33
09/31/1990	07:27:00	0.7772	33
09/31/1990	07:27:00	0.7771	33
09/31/1990	07:27:00	0.7772	33
09/31/1990	07:27:00	0.7771	33
09/31/1990	07:27:00	0.777	33
09/31/1990	07:27:00	0.7771	33
09/31/1990	07:27:00	0.777	33
09/31/1990	07:28:00	0.7768	33
09/31/1990	07:28:00	0.7769	33
09/31/1990	07:28:00	0.777	33
09/31/1990	07:28:59	0.7769	33
09/31/1990	07:28:59	0.777	33
09/31/1990	07:28:59	0.7769	33
09/31/1990	07:28:59	0.7768	33
09/31/1990	07:28:59	0.777	33
09/31/1990	07:30:00	0.7769	33
09/31/1990	07:30:00	0.777	33
09/31/1990	07:30:00	0.7769	33
09/31/1990	07:30:00	0.777	33
09/31/1990	07:30:00	0.7768	33
09/31/1990	07:30:00	0.7769	33
09/31/1990	07:31:00	0.777	33
09/31/1990	07:31:00	0.7769	33
09/31/1990	07:31:00	0.777	33
09/31/1990	07:31:00	0.7771	33
09/31/1990	07:31:00	0.777	33
09/31/1990	07:31:59	0.7769	33
09/31/1990	07:31:59	0.7768	33
09/31/1990	07:31:59	0.7767	33
09/31/1990	07:31:59	0.7768	33
09/31/1990	07:31:59	0.7767	33
09/31/1990	07:31:59	0.7766	33
09/31/1990	07:31:59	0.7765	33
09/31/1990	07:31:59	0.7766	33
09/31/1990	07:33:00	0.7765	33
09/31/1990	07:33:00	0.7764	33
09/31/1990	07:33:00	0.7765	33
09/31/1990	07:33:00	0.7764	33
09/31/1990	07:33:00	0.7763	33
09/31/1990	07:33:00	0.7765	33
09/31/1990	07:33:00	0.7764	33
09/31/1990	07:33:00	0.7765	33
09/31/1990	07:34:00	0.7766	33
09/31/1990	07:34:00	0.7767	33
09/31/1990	07:34:00	0.7766	33
09/31/1990	07:34:00	0.7765	33
09/31/1990	07:34:00	0.7766	33
09/31/1990	07:34:00	0.7765	33
09/31/1990	07:34:00	0.7766	33
09/31/1990	07:34:59	0.7767	33
09/31/1990	07:34:59	0.7768	33
09/31/1990	07:34:59	0.7769	33
09/31/1990	07:35:59	0.7767	33
09/31/1990	07:35:59	0.7769	33
09/31/1990	07:35:59	0.7767	33
09/31/1990	07:37:00	0.7766	33
09/31/1990	07:37:00	0.7767	33
09/31/1990	07:37:00	0.7766	33
09/31/1990	07:37:00	0.7767	33
09/31/1990	07:37:00	0.7766	33
09/31/1990	07:37:00	0.7765	33
09/31/1990	07:38:00	0.7766	33
09/31/1990	07:38:00	0.7765	33
09/31/1990	07:38:00	0.7766	33
09/31/1990	07:38:00	0.7767	33
09/31/1990	07:38:00	0.7766	33
09/31/1990	07:38:59	0.7765	33
09/31/1990	07:38:59	0.7764	33
09/31/1990	07:38:59	0.7762	33
09/31/1990	07:40:00	0.7763	33
09/31/1990	07:40:00	0.7764	33
09/31/1990	07:40:00	0.7765	33
09/31/1990	07:40:00	0.7764	33
09/31/1990	07:40:00	0.7763	33
09/31/1990	07:41:00	0.7765	33
09/31/1990	07:41:00	0.7767	33
09/31/1990	07:41:59	0.7765	33
09/31/1990	07:41:59	0.7767	33
09/31/1990	07:41:59	0.7766	33
09/31/1990	07:41:59	0.7767	33
09/31/1990	07:43:00	0.7768	33
09/31/1990	07:43:00	0.7767	33
09/31/1990	07:44:00	0.7768	33
09/31/1990	07:44:00	0.7769	33
09/31/1990	07:44:00	0.7767	33
09/31/1990	07:44:00	0.7769	33
09/31/1990	07:44:00	0.7767	33
09/31/1990	07:44:00	0.7768	33
09/31/1990	07:44:59	0.7767	33
09/31/1990	07:44:59	0.7766	33
09/31/1990	07:44:59	0.7767	33
09/31/1990	07:44:59	0.7765	33
09/31/1990	07:46:00	0.7766	33
09/31/1990	07:46:00	0.7767	33
09/31/1990	07:46:00	0.7765	33
09/31/1990	07:46:00	0.7766	33
09/31/1990	07:46:00	0.7768	33
09/31/1990	07:47:00	0.7767	33
09/31/1990	07:47:00	0.7768	33
09/31/1990	07:47:59	0.7767	33
09/31/1990	07:47:59	0.7768	33
09/31/1990	07:47:59	0.7767	33
09/31/1990	07:47:59	0.7765	33
09/31/1990	07:47:59	0.7764	33
09/31/1990	07:47:59	0.7766	33
09/31/1990	07:49:00	0.7766	33
09/31/1990	07:49:00	0.7767	33
09/31/1990	07:49:00	0.7768	33
09/31/1990	07:49:00	0.7767	33
09/31/1990	07:50:00	0.7768	33
09/31/1990	07:50:00	0.7769	33
09/31/1990	07:50:59	0.777	33
09/31/1990	07:50:59	0.7771	33
09/31/1990	07:50:59	0.777	33
09/31/1990	07:50:59	0.7769	33
09/31/1990	07:50:59	0.777	33
09/31/1990	07:50:59	0.7771	33
09/31/1990	07:50:59	0.777	33
09/31/1990	07:50:59	0.7771	33
09/31/1990	07:50:59	0.7772	33
09/31/1990	07:50:59	0.7771	33
09/31/1990	07:51:59	0.7772	33
09/31/1990	07:51:59	0.7771	33
09/31/1990	07:51:59	0.777	33
09/31/1990	07:51:59	0.7772	33
09/31/1990	07:51:59	0.7771	33
09/31/1990	07:51:59	0.7771	33
09/31/1990	07:51:59	0.7772	33
09/31/1990	07:53:00	0.777	33
09/31/1990	07:53:00	0.7771	33
09/31/1990	07:53:00	0.777	33
09/31/1990	07:53:00	0.7769	33
09/31/1990	07:53:00	0.7768	33
09/31/1990	07:53:00	0.7767	33
09/31/1990	07:54:00	0.7766	33
09/31/1990	07:54:00	0.7765	33
09/31/1990	07:54:00	0.7764	33
09/31/1990	07:54:00	0.7765	33
09/31/1990	07:54:00	0.7766	33
09/31/1990	07:54:00	0.7767	33
09/31/1990	07:54:59	0.777	33
09/31/1990	07:54:59	0.7767	33
09/31/1990	07:56:00	0.7766	33
09/31/1990	07:56:00	0.7767	33
09/31/1990	07:57:00	0.7769	33
09/31/1990	07:57:00	0.7768	33
09/31/1990	07:57:00	0.7768	33
09/31/1990	07:57:00	0.7769	33
09/31/1990	07:57:59	0.7768	33
09/31/1990	07:57:59	0.7767	33
09/31/1990	07:57:59	0.7768	33
09/31/1990	07:57:59	0.7767	33
09/31/1990	07:59:00	0.7766	33
09/31/1990	08:00:00	0.7767	33
09/31/1990	08:00:00	0.7766	33
09/31/1990	08:00:00	0.7767	33
09/31/1990	08:00:59	0.7766	33
09/31/1990	08:00:59	0.7765	33
09/31/1990	08:00:59	0.7766	33
09/31/1990	08:02:00	0.7765	33
09/31/1990	08:03:00	0.7764	33
09/31/1990	08:03:00	0.7765	33
09/31/1990	08:03:00	0.7764	33
09/31/1990	08:03:00	0.7765	33
09/31/1990	08:03:59	0.7764	33
09/31/1990	08:03:59	0.7765	33
09/31/1990	08:03:59	0.7766	33
09/31/1990	08:04:59	0.7765	33
09/31/1990	08:04:59	0.7766	33
09/31/1990	08:04:59	0.7767	33
09/31/1990	08:04:59	0.7765	33
09/31/1990	08:04:59	0.7766	33
09/31/1990	08:06:00	0.7764	33
09/31/1990	08:06:00	0.7765	33
09/31/1990	08:06:59	0.7764	33
09/31/1990	08:06:59	0.7763	33
09/31/1990	08:06:59	0.7762	33
09/31/1990	08:06:59	0.7763	33
09/31/1990	08:07:59	0.7762	33
09/31/1990	08:07:59	0.7763	33
09/31/1990	08:07:59	0.7764	33
09/31/1990	08:09:00	0.7763	33
09/31/1990	08:09:00	0.7764	33
09/31/1990	08:09:00	0.7763	33
09/31/1990	08:09:00	0.7764	33
09/31/1990	08:10:00	0.7763	33
09/31/1990	08:10:00	0.7764	33
09/31/1990	08:10:00	0.7765	33
09/31/1990	08:10:00	0.7764	33
09/31/1990	08:10:59	0.7765	33
09/31/1990	08:10:59	0.7764	33
09/31/1990	08:10:59	0.7765	33
09/31/1990	08:10:59	0.7764	33
09/31/1990	08:10:59	0.7765	33
09/31/1990	08:12:00	0.7764	33
09/31/1990	08:12:00	0.7763	33
09/31/1990	08:13:00	0.7764	33
09/31/1990	08:13:00	0.7763	33
09/31/1990	08:13:00	0.7764	33
09/31/1990	08:13:00	0.7763	33
09/31/1990	08:13:00	0.7764	33
09/31/1990	08:13:59	0.7765	33
09/31/1990	08:13:59	0.7764	33
09/31/1990	08:13:59	0.7765	33
09/31/1990	08:15:00	0.7764	33
09/31/1990	08:15:00	0.7765	33
09/31/1990	08:15:00	0.7764	33
09/31/1990	08:15:00	0.7762	33
09/31/1990	08:15:00	0.7761	33
09/31/1990	08:15:00	0.7763	33
09/31/1990	08:15:00	0.7764	33
09/31/1990	08:16:59	0.7763	33
09/31/1990	08:16:59	0.7762	33
09/31/1990	08:16:59	0.7761	33
09/31/1990	08:16:59	0.776	33
09/31/1990	08:16:59	0.7761	33
09/31/1990	08:16:59	0.7762	33
09/31/1990	08:18:00	0.7763	33
09/31/1990	08:18:00	0.7764	33
09/31/1990	08:18:00	0.7763	33
09/31/1990	08:18:00	0.7764	33
09/31/1990	08:19:00	0.7763	33
09/31/1990	08:19:00	0.7764	33
09/31/1990	08:19:00	0.7765	33
09/31/1990	08:19:00	0.7766	33
09/31/1990	08:19:00	0.7767	33
09/31/1990	08:19:00	0.7766	33
09/31/1990	08:19:00	0.7765	33
09/31/1990	08:19:59	0.7766	33
09/31/1990	08:19:59	0.7767	33
09/31/1990	08:19:59	0.7768	33
09/31/1990	08:19:59	0.7767	33
09/31/1990	08:19:59	0.7765	33
09/31/1990	08:19:59	0.7766	33
09/31/1990	08:19:59	0.7765	33
09/31/1990	08:20:59	0.7766	33
09/31/1990	08:20:59	0.7767	33
09/31/1990	08:22:00	0.7768	33
09/31/1990	08:22:00	0.7769	33
09/31/1990	08:22:00	0.7768	33
09/31/1990	08:22:00	0.7769	33
09/31/1990	08:22:00	0.7768	33
09/31/1990	08:23:00	0.7767	33
09/31/1990	08:23:00	0.7768	33
09/31/1990	08:23:00	0.7769	33
09/31/1990	08:23:00	0.7768	33
09/31/1990	08:23:59	0.7767	33
09/31/1990	08:23:59	0.7766	33
09/31/1990	08:23:59	0.7767	33
09/31/1990	08:26:00	0.7766	33
09/31/1990	08:26:00	0.7768	33
09/31/1990	08:26:59	0.7767	33
09/31/1990	08:28:00	0.7768	33
09/31/1990	08:29:00	0.7769	33
09/31/1990	08:29:59	0.7768	33
09/31/1990	08:31:00	0.7769	33
09/31/1990	08:31:00	0.7767	33
09/31/1990	08:32:00	0.777	33
09/31/1990	08:32:00	0.7769	33
09/31/1990	08:32:59	0.777	33
09/31/1990	08:32:59	0.7769	33
09/31/1990	08:34:00	0.777	33
09/31/1990	08:35:00	0.7772	33
09/31/1990	08:35:00	0.7771	33
09/31/1990	08:35:00	0.7772	33
09/31/1990	08:35:00	0.7771	33
09/31/1990	08:36:59	0.7769	33
09/31/1990	08:36:59	0.7768	33
09/31/1990	08:36:59	0.7767	33
09/31/1990	08:38:00	0.7766	33
09/31/1990	08:38:00	0.7768	33
09/31/1990	08:39:00	0.7767	33
09/31/1990	08:39:59	0.7766	33
09/31/1990	08:39:59	0.7765	33
09/31/1990	08:39:59	0.7767	33
09/31/1990	08:41:00	0.7766	33
09/31/1990	08:42:00	0.7767	33
09/31/1990	08:44:00	0.7766	33
09/31/1990	08:44:00	0.7767	33
09/31/1990	08:44:00	0.7766	33
09/31/1990	08:45:00	0.7768	33
09/31/1990	08:45:00	0.7767	33
09/31/1990	08:45:00	0.7767	33
09/31/1990	08:45:59	0.7766	33
09/31/1990	08:45:59	0.7767	33
09/31/1990	08:47:00	0.7766	33
09/31/1990	08:47:00	0.7767	33
09/31/1990	08:48:00	0.7766	33
09/31/1990	08:48:59	0.7765	33
09/31/1990	08:49:59	0.7764	33
09/31/1990	08:49:59	0.7763	33
09/31/1990	08:51:00	0.7761	33
09/31/1990	08:51:00	0.776	33
09/31/1990	08:51:00	0.7762	33
09/31/1990	08:51:59	0.7761	33
09/31/1990	08:51:59	0.7762	33
09/31/1990	08:51:59	0.7761	33
09/31/1990	08:52:59	0.7762	33
09/31/1990	08:54:00	0.7763	33
09/31/1990	08:54:00	0.7762	33
09/31/1990	08:54:00	0.7763	33
09/31/1990	08:54:00	0.7762	33
09/31/1990	08:55:00	0.7761	33
09/31/1990	08:55:00	0.7762	33
09/31/1990	08:55:00	0.7763	33
09/31/1990	08:55:59	0.7762	33
09/31/1990	08:55:59	0.7763	33
09/31/1990	08:55:59	0.7762	33
09/31/1990	08:55:59	0.7763	33
09/31/1990	08:57:00	0.7764	33
09/31/1990	08:57:00	0.7763	33
09/31/1990	08:57:00	0.7764	33
09/31/1990	08:57:00	0.7765	33
09/31/1990	08:57:00	0.7766	33
09/31/1990	08:58:59	0.7765	33
09/31/1990	08:58:59	0.7764	33
09/31/1990	09:00:00	0.7763	33
09/31/1990	09:00:00	0.7766	33
09/31/1990	09:00:00	0.7767	33
09/31/1990	09:01:00	0.7765	33
09/31/1990	09:01:00	0.7766	33
09/31/1990	09:01:00	0.7767	33
09/31/1990	09:01:00	0.7769	33
09/31/1990	09:01:00	0.7768	33
09/31/1990	09:01:59	0.7769	33
09/31/1990	09:01:59	0.777	33
09/31/1990	09:01:59	0.7771	33
09/31/1990	09:01:59	0.7769	33
09/31/1990	09:03:00	0.7772	33
09/31/1990	09:03:00	0.7774	33
09/31/1990	09:03:00	0.7775	33
09/31/1990	09:03:00	0.7776	33
09/31/1990	09:03:00	0.7775	33
09/31/1990	09:03:00	0.7774	33
09/31/1990	09:04:00	0.7773	33
09/31/1990	09:04:00	0.7775	33
09/31/1990	09:04:00	0.7776	33
09/31/1990	09:04:00	0.7777	33
09/31/1990	09:04:00	0.7776	33
09/31/1990	09:04:00	0.7777	33
09/31/1990	09:04:00	0.7775	33
09/31/1990	09:04:00	0.7774	33
09/31/1990	09:04:59	0.7775	33
09/31/1990	09:04:59	0.7774	33
09/31/1990	09:04:59	0.7775	33
09/31/1990	09:04:59	0.7776	33
09/31/1990	09:04:59	0.7775	33
09/31/1990	09:04:59	0.7774	33
09/31/1990	09:05:59	0.7773	33
09/31/1990	09:05:59	0.7774	33
09/31/1990	09:05:59	0.7776	33
09/31/1990	09:05:59	0.7775	33
09/31/1990	09:05:59	0.7776	33
09/31/1990	09:05:59	0.7775	33
09/31/1990	09:07:00	0.7774	33
09/31/1990	09:07:00	0.7776	33
09/31/1990	09:07:00	0.7777	33
09/31/1990	09:07:00	0.7778	33
09/31/1990	09:07:00	0.7779	33
09/31/1990	09:07:00	0.778	33
09/31/1990	09:07:00	0.7781	33
09/31/1990	09:07:00	0.778	33
09/31/1990	09:07:00	0.7779	33
09/31/1990	09:07:00	0.778	33
09/31/1990	09:07:00	0.7781	33
09/31/1990	09:07:00	0.7782	33
09/31/1990	09:07:00	0.7781	33
09/31/1990	09:07:00	0.7782	33
09/31/1990	09:07:00	0.7781	33
09/31/1990	09:08:00	0.7782	33
09/31/1990	09:08:00	0.7783	33
09/31/1990	09:08:00	0.7782	33
09/31/1990	09:08:59	0.7783	33
09/31/1990	09:08:59	0.7782	33
09/31/1990	09:08:59	0.7779	33
09/31/1990	09:08:59	0.778	33
09/31/1990	09:08:59	0.7781	33
09/31/1990	09:10:00	0.7782	33
09/31/1990	09:10:00	0.7781	33
09/31/1990	09:10:00	0.778	33
09/31/1990	09:10:00	0.7781	33
09/31/1990	09:10:00	0.7782	33
09/31/1990	09:10:00	0.7783	33
09/31/1990	09:10:00	0.7784	33
09/31/1990	09:11:00	0.7785	33
09/31/1990	09:11:00	0.7786	33
09/31/1990	09:11:00	0.7787	33
09/31/1990	09:11:00	0.7788	33
09/31/1990	09:11:00	0.7787	33
09/31/1990	09:11:00	0.7788	33
09/31/1990	09:11:00	0.7787	33
09/31/1990	09:11:00	0.7786	33
09/31/1990	09:11:00	0.7785	33
09/31/1990	09:11:00	0.7787	33
09/31/1990	09:11:00	0.7788	33
09/31/1990	09:11:00	0.7789	33
09/31/1990	09:11:00	0.779	33
09/31/1990	09:11:00	0.7789	33
09/31/1990	09:11:00	0.7788	33
09/31/1990	09:11:00	0.7787	33
09/31/1990	09:11:00	0.779	33
09/31/1990	09:11:59	0.7789	33
09/31/1990	09:11:59	0.7788	33
09/31/1990	09:11:59	0.7787	33
09/31/1990	09:11:59	0.7788	33
09/31/1990	09:11:59	0.7787	33
09/31/1990	09:11:59	0.7788	33
09/31/1990	09:11:59	0.7787	33
09/31/1990	09:11:59	0.7788	33
09/31/1990	09:11:59	0.7787	33
09/31/1990	09:13:00	0.7786	33
09/31/1990	09:13:00	0.7785	33
09/31/1990	09:13:00	0.7784	33
09/31/1990	09:13:00	0.7785	33
09/31/1990	09:13:00	0.7784	33
09/31/1990	09:13:00	0.7785	33
09/31/1990	09:13:00	0.7784	33
09/31/1990	09:13:00	0.7785	33
09/31/1990	09:14:00	0.7787	33
09/31/1990	09:14:00	0.7788	33
09/31/1990	09:14:00	0.7789	33
09/31/1990	09:14:00	0.779	33
09/31/1990	09:14:00	0.7791	33
09/31/1990	09:14:00	0.7792	33
09/31/1990	09:14:00	0.7794	33
09/31/1990	09:14:00	0.779	33
09/31/1990	09:14:00	0.7791	33
09/31/1990	09:14:00	0.7792	33
09/31/1990	09:14:00	0.7794	33
09/31/1990	09:14:00	0.7795	33
09/31/1990	09:14:59	0.7796	33
09/31/1990	09:14:59	0.7797	33
09/31/1990	09:14:59	0.7798	33
09/31/1990	09:14:59	0.7796	33
09/31/1990	09:14:59	0.7795	33
09/31/1990	09:14:59	0.7796	33
09/31/1990	09:14:59	0.7797	33
09/31/1990	09:14:59	0.7796	33
09/31/1990	09:14:59	0.7797	33
09/31/1990	09:14:59	0.7798	33
09/31/1990	09:14:59	0.7797	33
09/31/1990	09:14:59	0.7796	33
09/31/1990	09:16:00	0.7795	33
09/31/1990	09:16:00	0.7794	33
09/31/1990	09:16:00	0.7795	33
09/31/1990	09:16:00	0.7794	33
09/31/1990	09:16:00	0.7793	33
09/31/1990	09:16:00	0.7792	33
09/31/1990	09:16:00	0.7794	33
09/31/1990	09:16:00	0.7793	33
09/31/1990	09:17:00	0.7794	33
09/31/1990	09:17:00	0.7795	33
09/31/1990	09:17:00	0.7794	33
09/31/1990	09:17:00	0.7793	33
09/31/1990	09:17:00	0.7794	33
09/31/1990	09:17:00	0.7795	33
09/31/1990	09:17:00	0.7794	33
09/31/1990	09:17:00	0.7793	33
09/31/1990	09:17:00	0.7794	33
09/31/1990	09:17:00	0.7793	33
09/31/1990	09:17:00	0.7794	33
09/31/1990	09:17:00	0.7793	33
09/31/1990	09:17:59	0.7792	33
09/31/1990	09:17:59	0.7791	33
09/31/1990	09:17:59	0.7792	33
09/31/1990	09:17:59	0.7793	33
09/31/1990	09:17:59	0.7794	33
09/31/1990	09:17:59	0.7795	33
09/31/1990	09:19:00	0.7796	33
09/31/1990	09:19:00	0.7795	33
09/31/1990	09:19:00	0.7794	33
09/31/1990	09:19:00	0.7793	33
09/31/1990	09:19:00	0.7794	33
09/31/1990	09:19:00	0.7795	33
09/31/1990	09:19:00	0.7794	33
09/31/1990	09:19:00	0.7795	33
09/31/1990	09:19:00	0.7796	33
09/31/1990	09:19:00	0.7797	33
09/31/1990	09:19:00	0.7796	33
09/31/1990	09:19:00	0.7795	33
09/31/1990	09:20:00	0.7794	33
09/31/1990	09:20:00	0.7793	33
09/31/1990	09:20:00	0.7792	33
09/31/1990	09:20:00	0.7793	33
09/31/1990	09:20:00	0.7792	33
09/31/1990	09:20:00	0.7791	33
09/31/1990	09:20:00	0.779	33
09/31/1990	09:20:00	0.7788	33
09/31/1990	09:20:00	0.7791	33
09/31/1990	09:20:00	0.779	33
09/31/1990	09:20:59	0.7789	33
09/31/1990	09:20:59	0.7788	33
09/31/1990	09:20:59	0.7787	33
09/31/1990	09:20:59	0.7786	33
09/31/1990	09:20:59	0.7787	33
09/31/1990	09:21:59	0.7786	33
09/31/1990	09:21:59	0.7787	33
09/31/1990	09:21:59	0.7788	33
09/31/1990	09:21:59	0.7789	33
09/31/1990	09:21:59	0.7788	33
09/31/1990	09:21:59	0.779	33
09/31/1990	09:21:59	0.7789	33
09/31/1990	09:23:00	0.779	33
09/31/1990	09:23:00	0.7789	33
09/31/1990	09:23:00	0.7788	33
09/31/1990	09:23:00	0.7789	33
09/31/1990	09:23:00	0.7788	33
09/31/1990	09:23:00	0.7787	33
09/31/1990	09:23:00	0.7788	33
09/31/1990	09:24:00	0.7787	33
09/31/1990	09:24:00	0.7788	33
09/31/1990	09:24:00	0.7789	33
09/31/1990	09:24:00	0.7788	33
09/31/1990	09:24:00	0.779	33
09/31/1990	09:24:00	0.7787	33
09/31/1990	09:24:00	0.7788	33
09/31/1990	09:24:59	0.7789	33
09/31/1990	09:24:59	0.779	33
09/31/1990	09:26:00	0.7789	33
09/31/1990	09:26:00	0.7788	33
09/31/1990	09:26:00	0.7787	33
09/31/1990	09:26:00	0.7788	33
09/31/1990	09:26:00	0.7787	33
09/31/1990	09:26:00	0.7786	33
09/31/1990	09:26:00	0.7787	33
09/31/1990	09:26:00	0.7786	33
09/31/1990	09:26:00	0.7787	33
09/31/1990	09:27:00	0.7786	33
09/31/1990	09:27:00	0.7785	33
09/31/1990	09:27:00	0.7786	33
09/31/1990	09:27:00	0.7787	33
09/31/1990	09:27:00	0.7788	33
09/31/1990	09:27:00	0.7789	33
09/31/1990	09:27:00	0.7788	33
09/31/1990	09:27:59	0.7789	33
09/31/1990	09:27:59	0.7788	33
09/31/1990	09:27:59	0.7787	33
09/31/1990	09:29:00	0.7788	33
09/31/1990	09:29:00	0.7789	33
09/31/1990	09:30:00	0.7788	33
09/31/1990	09:30:00	0.7787	33
09/31/1990	09:30:00	0.7788	33
09/31/1990	09:30:00	0.7787	33
09/31/1990	09:30:00	0.7786	33
09/31/1990	09:30:59	0.7787	33
09/31/1990	09:30:59	0.7788	33
09/31/1990	09:30:59	0.7787	33
09/31/1990	09:32:00	0.7786	33
09/31/1990	09:32:00	0.7787	33
09/31/1990	09:32:00	0.7788	33
09/31/1990	09:32:00	0.7789	33
09/31/1990	09:32:00	0.7788	33
09/31/1990	09:33:00	0.7787	33
09/31/1990	09:33:00	0.7786	33
09/31/1990	09:33:00	0.7787	33
09/31/1990	09:33:59	0.7788	33
09/31/1990	09:33:59	0.7789	33
09/31/1990	09:33:59	0.779	33
09/31/1990	09:33:59	0.7791	33
09/31/1990	09:33:59	0.7792	33
09/31/1990	09:34:59	0.779	33
09/31/1990	09:34:59	0.7791	33
09/31/1990	09:34:59	0.7792	33
09/31/1990	09:34:59	0.779	33
09/31/1990	09:36:00	0.7788	33
09/31/1990	09:36:00	0.7787	33
09/31/1990	09:36:59	0.7786	33
09/31/1990	09:36:59	0.7787	33
09/31/1990	09:36:59	0.7786	33
09/31/1990	09:37:59	0.7787	33
09/31/1990	09:37:59	0.7786	33
09/31/1990	09:37:59	0.7785	33
09/31/1990	09:39:00	0.7784	33
09/31/1990	09:39:00	0.7785	33
09/31/1990	09:39:00	0.7784	33
09/31/1990	09:40:00	0.7785	33
09/31/1990	09:40:00	0.7784	33
09/31/1990	09:40:00	0.7785	33
09/31/1990	09:40:59	0.7784	33
09/31/1990	09:40:59	0.7785	33
09/31/1990	09:40:59	0.7784	33
09/31/1990	09:40:59	0.7785	33
09/31/1990	09:40:59	0.7786	33
09/31/1990	09:40:59	0.7787	33
09/31/1990	09:42:00	0.7788	33
09/31/1990	09:42:00	0.7789	33
09/31/1990	09:42:00	0.779	33
09/31/1990	09:42:00	0.7788	33
09/31/1990	09:42:00	0.7789	33
09/31/1990	09:42:00	0.7788	33
09/31/1990	09:42:00	0.7787	33
09/31/1990	09:43:00	0.7786	33
09/31/1990	09:43:00	0.7785	33
09/31/1990	09:43:00	0.7784	33
09/31/1990	09:43:00	0.7785	33
09/31/1990	09:43:00	0.7784	33
09/31/1990	09:43:59	0.7786	33
09/31/1990	09:43:59	0.7785	33
09/31/1990	09:45:00	0.7784	33
09/31/1990	09:45:00	0.7783	33
09/31/1990	09:45:00	0.7782	33
09/31/1990	09:45:00	0.7781	33
09/31/1990	09:45:00	0.778	33
09/31/1990	09:46:00	0.7781	33
09/31/1990	09:46:00	0.7783	33
09/31/1990	09:46:00	0.7782	33
09/31/1990	09:46:00	0.7781	33
09/31/1990	09:46:00	0.778	33
09/31/1990	09:46:00	0.7779	33
09/31/1990	09:46:59	0.778	33
09/31/1990	09:46:59	0.7779	33
09/31/1990	09:46:59	0.7781	33
09/31/1990	09:46:59	0.778	33
09/31/1990	09:46:59	0.7781	33
09/31/1990	09:46:59	0.778	33
09/31/1990	09:48:00	0.778	33
09/31/1990	09:48:00	0.7779	33
09/31/1990	09:48:00	0.778	33
09/31/1990	09:48:00	0.7779	33
09/31/1990	09:48:00	0.7778	33
09/31/1990	09:48:00	0.7779	33
09/31/1990	09:49:00	0.7778	33
09/31/1990	09:49:00	0.7779	33
09/31/1990	09:49:00	0.7778	33
09/31/1990	09:49:00	0.7777	33
09/31/1990	09:49:00	0.7778	33
09/31/1990	09:49:59	0.7777	33
09/31/1990	09:49:59	0.7778	33
09/31/1990	09:49:59	0.7779	33
09/31/1990	09:49:59	0.7778	33
09/31/1990	09:49:59	0.7779	33
09/31/1990	09:49:59	0.778	33
09/31/1990	09:49:59	0.7781	33
09/31/1990	09:49:59	0.7782	33
09/31/1990	09:50:59	0.7784	33
09/31/1990	09:52:00	0.7783	33
09/31/1990	09:52:00	0.7782	33
09/31/1990	09:52:00	0.7781	33
09/31/1990	09:53:00	0.778	33
09/31/1990	09:53:00	0.7779	33
09/31/1990	09:53:00	0.778	33
09/31/1990	09:53:00	0.7779	33
09/31/1990	09:53:00	0.7778	33
09/31/1990	09:53:59	0.7777	33
09/31/1990	09:53:59	0.7776	33
09/31/1990	09:53:59	0.7775	33
09/31/1990	09:53:59	0.7776	33
09/31/1990	09:53:59	0.7777	33
09/31/1990	09:53:59	0.7775	33
09/31/1990	09:53:59	0.7776	33
09/31/1990	09:53:59	0.7775	33
09/31/1990	09:55:00	0.7774	33
09/31/1990	09:55:00	0.7775	33
09/31/1990	09:55:00	0.7776	33
09/31/1990	09:55:00	0.7777	33
09/31/1990	09:56:00	0.7778	33
09/31/1990	09:56:00	0.7779	33
09/31/1990	09:56:00	0.778	33
09/31/1990	09:56:00	0.7779	33
09/31/1990	09:56:59	0.778	33
09/31/1990	09:56:59	0.7779	33
09/31/1990	09:56:59	0.778	33
09/31/1990	09:56:59	0.7779	33
09/31/1990	09:56:59	0.7778	33
09/31/1990	09:56:59	0.7779	33
09/31/1990	09:58:00	0.7778	33
09/31/1990	09:58:00	0.7779	33
09/31/1990	09:58:00	0.7778	33
09/31/1990	09:59:00	0.7777	33
09/31/1990	09:59:00	0.7776	33
09/31/1990	09:59:00	0.7775	33
09/31/1990	09:59:00	0.7776	33
09/31/1990	09:59:00	0.7775	33
09/31/1990	09:59:59	0.7776	33
09/31/1990	10:02:00	0.7777	33
09/31/1990	10:02:00	0.7778	33
09/31/1990	10:02:00	0.7779	33
09/31/1990	10:02:00	0.778	33
09/31/1990	10:02:00	0.7779	33
09/31/1990	10:02:59	0.778	33
09/31/1990	10:02:59	0.7779	33
09/31/1990	10:02:59	0.7778	33
09/31/1990	10:04:00	0.7779	33
09/31/1990	10:05:00	0.7781	33
09/31/1990	10:05:00	0.778	33
09/31/1990	10:05:00	0.7782	33
09/31/1990	10:05:59	0.7781	33
09/31/1990	10:05:59	0.7779	33
09/31/1990	10:05:59	0.778	33
09/31/1990	10:06:59	0.7776	33
09/31/1990	10:06:59	0.7777	33
09/31/1990	10:06:59	0.7777	33
09/31/1990	10:08:00	0.7776	33
09/31/1990	10:08:00	0.7777	33
09/31/1990	10:09:00	0.7778	33
09/31/1990	10:09:00	0.7779	33
09/31/1990	10:09:59	0.778	33
09/31/1990	10:09:59	0.7781	33
09/31/1990	10:09:59	0.7782	33
09/31/1990	10:11:00	0.7783	33
09/31/1990	10:12:00	0.7782	33
09/31/1990	10:12:00	0.7781	33
09/31/1990	10:12:00	0.7784	33
09/31/1990	10:12:00	0.7783	33
09/31/1990	10:12:59	0.7783	33
09/31/1990	10:14:00	0.778	33
09/31/1990	10:15:00	0.778	33
09/31/1990	10:15:00	0.7782	33
09/31/1990	10:15:59	0.7783	33
09/31/1990	10:15:59	0.7782	33
09/31/1990	10:17:00	0.7783	33
09/31/1990	10:17:00	0.7782	33
09/31/1990	10:17:00	0.7781	33
09/31/1990	10:18:00	0.7782	33
09/31/1990	10:18:00	0.7781	33
09/31/1990	10:18:00	0.7778	33
09/31/1990	10:18:00	0.778	33
09/31/1990	10:18:59	0.7781	33
09/31/1990	10:18:59	0.7782	33
09/31/1990	10:18:59	0.7783	33
09/31/1990	10:18:59	0.7782	33
09/31/1990	10:18:59	0.7781	33
09/31/1990	10:18:59	0.778	33
09/31/1990	10:19:59	0.7779	33
09/31/1990	10:19:59	0.7778	33
09/31/1990	10:21:00	0.7779	33
09/31/1990	10:21:00	0.778	33
09/31/1990	10:21:59	0.7781	33
09/31/1990	10:21:59	0.7782	33
09/31/1990	10:21:59	0.7783	33
09/31/1990	10:21:59	0.7782	33
09/31/1990	10:22:59	0.7781	33
09/31/1990	10:25:00	0.7779	33
09/31/1990	10:25:00	0.7778	33
09/31/1990	10:25:00	0.7779	33
09/31/1990	10:25:59	0.7778	33
09/31/1990	10:25:59	0.7779	33
09/31/1990	10:25:59	0.7783	33
09/31/1990	10:25:59	0.778	33
09/31/1990	10:27:00	0.7784	33
09/31/1990	10:27:00	0.7783	33
09/31/1990	10:27:00	0.7782	33
09/31/1990	10:27:00	0.7783	33
09/31/1990	10:27:00	0.7784	33
09/31/1990	10:28:00	0.7783	33
09/31/1990	10:28:59	0.7784	33
09/31/1990	10:28:59	0.7783	33
09/31/1990	10:28:59	0.7782	33
09/31/1990	10:28:59	0.7781	33
09/31/1990	10:30:00	0.778	33
09/31/1990	10:30:00	0.7779	33
09/31/1990	10:30:00	0.7781	33
09/31/1990	10:31:00	0.778	33
09/31/1990	10:31:00	0.7781	33
09/31/1990	10:31:00	0.7782	33
09/31/1990	10:31:00	0.7781	33
09/31/1990	10:31:00	0.7779	33
09/31/1990	10:31:00	0.7781	33
09/31/1990	10:31:59	0.7783	33
09/31/1990	10:31:59	0.7784	33
09/31/1990	10:31:59	0.7783	33
09/31/1990	10:33:00	0.7781	33
09/31/1990	10:33:00	0.7782	33
09/31/1990	10:33:00	0.7781	33
09/31/1990	10:33:00	0.7782	33
09/31/1990	10:34:00	0.7781	33
09/31/1990	10:34:00	0.7782	33
09/31/1990	10:34:00	0.778	33
09/31/1990	10:34:00	0.7781	33
09/31/1990	10:34:00	0.7781	33
09/31/1990	10:34:59	0.7782	33
09/31/1990	10:34:59	0.7783	33
09/31/1990	10:34:59	0.7784	33
09/31/1990	10:34:59	0.7785	33
09/31/1990	10:34:59	0.7784	33
09/31/1990	10:35:59	0.7783	33
09/31/1990	10:35:59	0.7784	33
09/31/1990	10:37:00	0.7783	33
09/31/1990	10:37:00	0.7784	33
09/31/1990	10:37:00	0.7782	33
09/31/1990	10:38:00	0.778	33
09/31/1990	10:38:59	0.7779	33
09/31/1990	10:38:59	0.7778	33
09/31/1990	10:38:59	0.7777	33
09/31/1990	10:40:00	0.7778	33
09/31/1990	10:40:00	0.7779	33
09/31/1990	10:40:00	0.778	33
09/31/1990	10:40:00	0.7779	33
09/31/1990	10:41:00	0.7778	33
09/31/1990	10:41:00	0.7777	33
09/31/1990	10:41:59	0.778	33
09/31/1990	10:41:59	0.7776	33
09/31/1990	10:41:59	0.7777	33
09/31/1990	10:43:00	0.7778	33
09/31/1990	10:43:00	0.7776	33
09/31/1990	10:44:00	0.7775	33
09/31/1990	10:44:00	0.7776	33
09/31/1990	10:46:00	0.7777	33
09/31/1990	10:46:00	0.7778	33
09/31/1990	10:46:00	0.7779	33
09/31/1990	10:47:00	0.7778	33
09/31/1990	10:47:00	0.7777	33
09/31/1990	10:47:00	0.7778	33
09/31/1990	10:47:59	0.7777	33
09/31/1990	10:47:59	0.7778	33
09/31/1990	10:47:59	0.7777	33
09/31/1990	10:49:00	0.7776	33
09/31/1990	10:49:00	0.7775	33
09/31/1990	10:49:00	0.7776	33
09/31/1990	10:49:00	0.7778	33
09/31/1990	10:50:00	0.778	33
09/31/1990	10:50:00	0.7777	33
09/31/1990	10:50:00	0.7776	33
09/31/1990	10:50:00	0.7775	33
09/31/1990	10:50:00	0.7776	33
09/31/1990	10:50:59	0.7777	33
09/31/1990	10:50:59	0.7778	33
09/31/1990	10:50:59	0.7776	33
09/31/1990	10:50:59	0.7777	33
09/31/1990	10:51:59	0.7775	33
09/31/1990	10:51:59	0.7773	33
09/31/1990	10:51:59	0.7772	33
09/31/1990	10:51:59	0.7771	33
09/31/1990	10:53:00	0.7772	33
09/31/1990	10:53:00	0.777	33
09/31/1990	10:53:00	0.7771	33
09/31/1990	10:53:00	0.777	33
09/31/1990	10:53:00	0.7769	33
09/31/1990	10:53:00	0.7768	33
09/31/1990	10:53:00	0.777	33
09/31/1990	10:54:00	0.7769	33
09/31/1990	10:54:00	0.7768	33
09/31/1990	10:54:00	0.7769	33
09/31/1990	10:54:00	0.777	33
09/31/1990	10:54:00	0.7771	33
09/31/1990	10:54:00	0.777	33
09/31/1990	10:54:59	0.7771	33
09/31/1990	10:54:59	0.7772	33
09/31/1990	10:54:59	0.7771	33
09/31/1990	10:54:59	0.777	33
09/31/1990	10:54:59	0.7771	33
09/31/1990	10:56:00	0.7772	33
09/31/1990	10:56:00	0.7773	33
09/31/1990	10:56:00	0.7774	33
09/31/1990	10:57:00	0.7773	33
09/31/1990	10:57:59	0.7772	33
09/31/1990	10:57:59	0.7771	33
09/31/1990	10:59:00	0.7773	33
09/31/1990	10:59:00	0.7772	33
09/31/1990	10:59:00	0.7773	33
09/31/1990	10:59:00	0.7772	33
09/31/1990	10:59:00	0.7771	33
09/31/1990	11:00:59	0.777	33
09/31/1990	11:02:00	0.7773	33
09/31/1990	11:03:00	0.7774	33
09/31/1990	11:03:00	0.7773	33
09/31/1990	11:03:00	0.7772	33
09/31/1990	11:03:00	0.7771	33
09/31/1990	11:03:00	0.777	33
09/31/1990	11:03:00	0.7772	33
09/31/1990	11:03:59	0.7771	33
09/31/1990	11:03:59	0.777	33
09/31/1990	11:03:59	0.7769	33
09/31/1990	11:04:59	0.7768	33
09/31/1990	11:04:59	0.7766	33
09/31/1990	11:04:59	0.7767	33
09/31/1990	11:06:00	0.7768	33
09/31/1990	11:06:59	0.7769	33
09/31/1990	11:06:59	0.7767	33
09/31/1990	11:06:59	0.7766	33
09/31/1990	11:07:59	0.7767	33
09/31/1990	11:07:59	0.7766	33
09/31/1990	11:07:59	0.7765	33
09/31/1990	11:07:59	0.7764	33
09/31/1990	11:07:59	0.7765	33
09/31/1990	11:07:59	0.7766	33
09/31/1990	11:09:00	0.7767	33
09/31/1990	11:09:00	0.7766	33
09/31/1990	11:10:00	0.7768	33
09/31/1990	11:10:00	0.7767	33
09/31/1990	11:10:00	0.7766	33
09/31/1990	11:10:00	0.7765	33
09/31/1990	11:10:00	0.7763	33
09/31/1990	11:10:00	0.7762	33
09/31/1990	11:10:00	0.7764	33
09/31/1990	11:10:59	0.7763	33
09/31/1990	11:10:59	0.7762	33
09/31/1990	11:10:59	0.7761	33
09/31/1990	11:10:59	0.776	33
09/31/1990	11:10:59	0.7759	33
09/31/1990	11:10:59	0.7758	33
09/31/1990	11:12:00	0.7757	33
09/31/1990	11:12:00	0.7756	33
09/31/1990	11:12:00	0.7755	33
09/31/1990	11:12:00	0.7754	33
09/31/1990	11:12:00	0.7755	33
09/31/1990	11:12:00	0.7756	33
09/31/1990	11:12:00	0.7755	33
09/31/1990	11:12:00	0.7756	33
09/31/1990	11:12:00	0.7757	33
09/31/1990	11:12:00	0.7756	33
09/31/1990	11:12:00	0.7755	33
09/31/1990	11:12:00	0.7754	33
09/31/1990	11:12:00	0.7755	33
09/31/1990	11:12:00	0.7754	33
09/31/1990	11:12:00	0.7753	33
09/31/1990	11:13:00	0.7752	33
09/31/1990	11:13:00	0.7751	33
09/31/1990	11:13:00	0.7752	33
09/31/1990	11:13:00	0.7753	33
09/31/1990	11:13:00	0.7754	33
09/31/1990	11:13:00	0.7755	33
09/31/1990	11:13:00	0.7756	33
09/31/1990	11:13:00	0.7757	33
09/31/1990	11:13:59	0.7756	33
09/31/1990	11:13:59	0.7757	33
09/31/1990	11:13:59	0.7758	33
09/31/1990	11:13:59	0.7757	33
09/31/1990	11:13:59	0.7756	33
09/31/1990	11:13:59	0.7755	33
09/31/1990	11:15:00	0.7756	33
09/31/1990	11:15:00	0.7757	33
09/31/1990	11:15:00	0.7758	33
09/31/1990	11:15:00	0.7757	33
09/31/1990	11:15:00	0.7758	33
09/31/1990	11:16:00	0.7757	33
09/31/1990	11:16:00	0.7758	33
09/31/1990	11:16:00	0.7757	33
09/31/1990	11:16:00	0.7758	33
09/31/1990	11:16:00	0.7757	33
09/31/1990	11:16:00	0.776	33
09/31/1990	11:16:00	0.7761	33
09/31/1990	11:16:59	0.7763	33
09/31/1990	11:16:59	0.7764	33
09/31/1990	11:16:59	0.7763	33
09/31/1990	11:16:59	0.7764	33
09/31/1990	11:18:00	0.7763	33
09/31/1990	11:18:00	0.7764	33
09/31/1990	11:18:00	0.7765	33
09/31/1990	11:18:00	0.7766	33
09/31/1990	11:18:00	0.7765	33
09/31/1990	11:18:00	0.7766	33
09/31/1990	11:18:00	0.7767	33
09/31/1990	11:18:00	0.7766	33
09/31/1990	11:19:00	0.7767	33
09/31/1990	11:19:00	0.7768	33
09/31/1990	11:19:00	0.7769	33
09/31/1990	11:19:00	0.777	33
09/31/1990	11:19:00	0.7769	33
09/31/1990	11:19:00	0.7768	33
09/31/1990	11:19:00	0.7769	33
09/31/1990	11:19:00	0.777	33
09/31/1990	11:19:00	0.7771	33
09/31/1990	11:19:00	0.7772	33
09/31/1990	11:19:59	0.7771	33
09/31/1990	11:19:59	0.7772	33
09/31/1990	11:19:59	0.7773	33
09/31/1990	11:19:59	0.7772	33
09/31/1990	11:19:59	0.7773	33
09/31/1990	11:19:59	0.7772	33
09/31/1990	11:19:59	0.7771	33
09/31/1990	11:20:59	0.7772	33
09/31/1990	11:20:59	0.7773	33
09/31/1990	11:20:59	0.7772	33
09/31/1990	11:20:59	0.777	33
09/31/1990	11:20:59	0.7771	33
09/31/1990	11:20:59	0.777	33
09/31/1990	11:20:59	0.7771	33
09/31/1990	11:20:59	0.7772	33
09/31/1990	11:20:59	0.7773	33
09/31/1990	11:20:59	0.7774	33
09/31/1990	11:22:00	0.7773	33
09/31/1990	11:22:00	0.7777	33
09/31/1990	11:22:00	0.7776	33
09/31/1990	11:22:00	0.7775	33
09/31/1990	11:22:00	0.7774	33
09/31/1990	11:22:00	0.7776	33
09/31/1990	11:23:00	0.7775	33
09/31/1990	11:23:00	0.7776	33
09/31/1990	11:23:00	0.7775	33
09/31/1990	11:23:00	0.7774	33
09/31/1990	11:23:00	0.7773	33
09/31/1990	11:23:00	0.7774	33
09/31/1990	11:23:00	0.7775	33
09/31/1990	11:23:00	0.7773	33
09/31/1990	11:23:59	0.7774	33
09/31/1990	11:23:59	0.7775	33
09/31/1990	11:23:59	0.7774	33
09/31/1990	11:25:00	0.7773	33
09/31/1990	11:25:00	0.7774	33
09/31/1990	11:25:00	0.7773	33
09/31/1990	11:25:00	0.7774	33
09/31/1990	11:25:00	0.7775	33
09/31/1990	11:25:00	0.7776	33
09/31/1990	11:26:00	0.7777	33
09/31/1990	11:26:00	0.7778	33
09/31/1990	11:26:00	0.7779	33
09/31/1990	11:26:00	0.7778	33
09/31/1990	11:26:00	0.7779	33
09/31/1990	11:26:00	0.778	33
09/31/1990	11:26:00	0.7781	33
09/31/1990	11:26:00	0.7782	33
09/31/1990	11:26:59	0.7783	33
09/31/1990	11:26:59	0.7782	33
09/31/1990	11:26:59	0.7781	33
09/31/1990	11:26:59	0.778	33
09/31/1990	11:26:59	0.7782	33
09/31/1990	11:26:59	0.7783	33
09/31/1990	11:26:59	0.7782	33
09/31/1990	11:26:59	0.7781	33
09/31/1990	11:28:00	0.7782	33
09/31/1990	11:28:00	0.7783	33
09/31/1990	11:28:00	0.7782	33
09/31/1990	11:28:00	0.7781	33
09/31/1990	11:28:00	0.7783	33
09/31/1990	11:28:00	0.7782	33
09/31/1990	11:28:00	0.7781	33
09/31/1990	11:28:00	0.7782	33
09/31/1990	11:29:00	0.7781	33
09/31/1990	11:29:00	0.7782	33
09/31/1990	11:29:00	0.7781	33
09/31/1990	11:29:00	0.778	33
09/31/1990	11:29:00	0.7779	33
09/31/1990	11:29:00	0.778	33
09/31/1990	11:29:00	0.7782	33
09/31/1990	11:29:00	0.7783	33
09/31/1990	11:29:00	0.7784	33
09/31/1990	11:29:59	0.7785	33
09/31/1990	11:29:59	0.7784	33
09/31/1990	11:29:59	0.7783	33
09/31/1990	11:29:59	0.7784	33
09/31/1990	11:29:59	0.7783	33
09/31/1990	11:29:59	0.7784	33
09/31/1990	11:29:59	0.7783	33
09/31/1990	11:31:00	0.7782	33
09/31/1990	11:31:00	0.7783	33
09/31/1990	11:31:00	0.7782	33
09/31/1990	11:31:00	0.7781	33
09/31/1990	11:31:00	0.778	33
09/31/1990	11:32:00	0.7779	33
09/31/1990	11:32:00	0.778	33
09/31/1990	11:32:00	0.7782	33
09/31/1990	11:32:00	0.7783	33
09/31/1990	11:32:00	0.7784	33
09/31/1990	11:32:00	0.7785	33
09/31/1990	11:32:00	0.7781	33
09/31/1990	11:32:00	0.7784	33
09/31/1990	11:32:00	0.7783	33
09/31/1990	11:32:00	0.7782	33
09/31/1990	11:32:00	0.7781	33
09/31/1990	11:32:00	0.778	33
09/31/1990	11:32:59	0.7781	33
09/31/1990	11:32:59	0.778	33
09/31/1990	11:32:59	0.7781	33
09/31/1990	11:32:59	0.778	33
09/31/1990	11:32:59	0.7781	33
09/31/1990	11:32:59	0.778	33
09/31/1990	11:32:59	0.7779	33
09/31/1990	11:34:00	0.7781	33
09/31/1990	11:34:00	0.778	33
09/31/1990	11:34:00	0.7779	33
09/31/1990	11:35:00	0.7778	33
09/31/1990	11:35:00	0.7779	33
09/31/1990	11:35:59	0.778	33
09/31/1990	11:35:59	0.7778	33
09/31/1990	11:35:59	0.7779	33
09/31/1990	11:35:59	0.7778	33
09/31/1990	11:35:59	0.7777	33
09/31/1990	11:35:59	0.7779	33
09/31/1990	11:36:59	0.7778	33
09/31/1990	11:36:59	0.7779	33
09/31/1990	11:38:00	0.7778	33
09/31/1990	11:38:00	0.7777	33
09/31/1990	11:38:00	0.7778	33
09/31/1990	11:38:00	0.7777	33
09/31/1990	11:39:00	0.7776	33
09/31/1990	11:39:00	0.7777	33
09/31/1990	11:39:59	0.7776	33
09/31/1990	11:39:59	0.7777	33
09/31/1990	11:39:59	0.7776	33
09/31/1990	11:39:59	0.7777	33
09/31/1990	11:39:59	0.7778	33
09/31/1990	11:41:00	0.7777	33
09/31/1990	11:41:00	0.7776	33
09/31/1990	11:41:00	0.7775	33
09/31/1990	11:42:00	0.7776	33
09/31/1990	11:42:00	0.7774	33
09/31/1990	11:42:00	0.7775	33
09/31/1990	11:42:59	0.7776	33
09/31/1990	11:44:00	0.7777	33
09/31/1990	11:44:00	0.7776	33
09/31/1990	11:44:00	0.7777	33
09/31/1990	11:44:00	0.7776	33
09/31/1990	11:45:59	0.7775	33
09/31/1990	11:45:59	0.7776	33
09/31/1990	11:45:59	0.7775	33
09/31/1990	11:45:59	0.7774	33
09/31/1990	11:45:59	0.7773	33
09/31/1990	11:45:59	0.7774	33
09/31/1990	11:45:59	0.7775	33
09/31/1990	11:45:59	0.7774	33
09/31/1990	11:45:59	0.7775	33
09/31/1990	11:45:59	0.7776	33
09/31/1990	11:47:00	0.7775	33
09/31/1990	11:47:00	0.7774	33
09/31/1990	11:48:00	0.7775	33
09/31/1990	11:48:00	0.7776	33
09/31/1990	11:48:59	0.7775	33
09/31/1990	11:51:00	0.7774	33
09/31/1990	11:51:59	0.7773	33
09/31/1990	11:51:59	0.7774	33
09/31/1990	11:51:59	0.7775	33
09/31/1990	11:52:59	0.7776	33
09/31/1990	11:52:59	0.7775	33
09/31/1990	11:52:59	0.7776	33
09/31/1990	11:52:59	0.7775	33
09/31/1990	11:54:00	0.7774	33
09/31/1990	11:54:00	0.7773	33
09/31/1990	11:55:00	0.7774	33
09/31/1990	11:55:00	0.7773	33
09/31/1990	11:55:59	0.7774	33
09/31/1990	11:55:59	0.7773	33
09/31/1990	11:55:59	0.7774	33
09/31/1990	11:57:00	0.7773	33
09/31/1990	11:58:00	0.7774	33
09/31/1990	11:58:59	0.7775	33
09/31/1990	12:00:00	0.7776	33
09/31/1990	12:00:00	0.7778	33
09/31/1990	12:00:00	0.7779	33
09/31/1990	12:00:00	0.7778	33
09/31/1990	12:01:00	0.7776	33
09/31/1990	12:01:00	0.7775	33
09/31/1990	12:01:59	0.7777	33
09/31/1990	12:01:59	0.7776	33
09/31/1990	12:01:59	0.7777	33
09/31/1990	12:03:00	0.7776	33
09/31/1990	12:03:00	0.7777	33
09/31/1990	12:03:00	0.7776	33
09/31/1990	12:04:59	0.7777	33
09/31/1990	12:04:59	0.7778	33
09/31/1990	12:07:00	0.7779	33
09/31/1990	12:07:00	0.778	33
09/31/1990	12:08:00	0.7782	33
09/31/1990	12:08:00	0.7784	33
09/31/1990	12:08:00	0.7785	33
09/31/1990	12:08:00	0.7784	33
09/31/1990	12:08:00	0.7783	33
09/31/1990	12:08:00	0.7782	33
09/31/1990	12:08:00	0.7783	33
09/31/1990	12:08:00	0.7781	33
09/31/1990	12:08:59	0.7782	33
09/31/1990	12:11:00	0.7783	33
09/31/1990	12:11:59	0.7784	33
09/31/1990	12:11:59	0.7785	33
09/31/1990	12:11:59	0.7786	33
09/31/1990	12:11:59	0.7788	33
09/31/1990	12:11:59	0.7787	33
09/31/1990	12:11:59	0.7789	33
09/31/1990	12:11:59	0.7788	33
09/31/1990	12:11:59	0.7786	33
09/31/1990	12:13:00	0.7787	33
09/31/1990	12:13:00	0.7788	33
09/31/1990	12:13:00	0.7789	33
09/31/1990	12:13:00	0.779	33
09/31/1990	12:14:00	0.7789	33
09/31/1990	12:14:00	0.779	33
09/31/1990	12:14:00	0.7789	33
09/31/1990	12:14:00	0.7786	33
09/31/1990	12:14:59	0.7787	33
09/31/1990	12:14:59	0.7789	33
09/31/1990	12:14:59	0.7783	33
09/31/1990	12:14:59	0.7782	33
09/31/1990	12:14:59	0.7783	33
09/31/1990	12:14:59	0.7784	33
09/31/1990	12:16:00	0.7785	33
09/31/1990	12:16:00	0.7783	33
09/31/1990	12:16:00	0.7785	33
09/31/1990	12:16:00	0.7786	33
09/31/1990	12:16:00	0.7785	33
09/31/1990	12:16:00	0.7784	33
09/31/1990	12:16:00	0.7783	33
09/31/1990	12:17:00	0.7784	33
09/31/1990	12:17:00	0.7786	33
09/31/1990	12:17:00	0.7787	33
09/31/1990	12:17:59	0.7788	33
09/31/1990	12:17:59	0.7786	33
09/31/1990	12:19:00	0.7787	33
09/31/1990	12:19:00	0.7785	33
09/31/1990	12:19:00	0.7787	33
09/31/1990	12:20:00	0.7785	33
09/31/1990	12:20:00	0.7786	33
09/31/1990	12:20:59	0.7785	33
09/31/1990	12:21:59	0.7784	33
09/31/1990	12:21:59	0.7783	33
09/31/1990	12:21:59	0.7784	33
09/31/1990	12:23:00	0.7785	33
09/31/1990	12:24:00	0.7786	33
09/31/1990	12:24:00	0.7785	33
09/31/1990	12:24:00	0.7786	33
09/31/1990	12:24:59	0.7788	33
09/31/1990	12:24:59	0.7787	33
09/31/1990	12:24:59	0.7788	33
09/31/1990	12:24:59	0.7787	33
09/31/1990	12:24:59	0.7786	33
09/31/1990	12:24:59	0.7788	33
09/31/1990	12:24:59	0.7786	33
09/31/1990	12:26:00	0.7787	33
09/31/1990	12:26:00	0.7788	33
09/31/1990	12:27:00	0.7787	33
09/31/1990	12:27:00	0.7785	33
09/31/1990	12:27:00	0.7786	33
09/31/1990	12:27:00	0.7784	33
09/31/1990	12:27:59	0.7785	33
09/31/1990	12:27:59	0.7784	33
09/31/1990	12:27:59	0.7783	33
09/31/1990	12:29:00	0.7785	33
09/31/1990	12:29:00	0.7784	33
09/31/1990	12:30:00	0.7783	33
09/31/1990	12:30:00	0.7781	33
09/31/1990	12:30:00	0.7783	33
09/31/1990	12:30:00	0.7782	33
09/31/1990	12:30:59	0.7782	33
09/31/1990	12:32:00	0.7783	33
09/31/1990	12:32:00	0.7782	33
09/31/1990	12:32:00	0.7786	33
09/31/1990	12:33:00	0.7786	33
09/31/1990	12:33:00	0.7785	33
09/31/1990	12:33:59	0.7786	33
09/31/1990	12:33:59	0.7787	33
09/31/1990	12:33:59	0.7786	33
09/31/1990	12:36:00	0.7787	33
09/31/1990	12:36:00	0.7788	33
09/31/1990	12:36:00	0.7787	33
09/31/1990	12:36:59	0.7785	33
09/31/1990	12:36:59	0.7786	33
09/31/1990	12:36:59	0.7787	33
09/31/1990	12:37:59	0.7786	33
09/31/1990	12:37:59	0.7785	33
09/31/1990	12:39:00	0.7786	33
09/31/1990	12:40:00	0.7784	33
09/31/1990	12:40:00	0.7785	33
09/31/1990	12:40:59	0.7786	33
09/31/1990	12:40:59	0.7787	33
09/31/1990	12:42:00	0.7786	33
09/31/1990	12:43:00	0.7787	33
09/31/1990	12:43:59	0.7786	33
09/31/1990	12:43:59	0.7787	33
09/31/1990	12:45:00	0.7785	33
09/31/1990	12:46:59	0.7786	33
09/31/1990	12:48:00	0.7787	33
09/31/1990	12:49:00	0.7785	33
09/31/1990	12:50:59	0.7784	33
09/31/1990	12:50:59	0.7785	33
09/31/1990	12:50:59	0.7786	33
09/31/1990	12:52:00	0.7787	33
09/31/1990	12:52:00	0.7785	33
09/31/1990	12:52:00	0.7786	33
09/31/1990	12:53:00	0.7785	33
09/31/1990	12:53:59	0.7783	33
09/31/1990	12:53:59	0.7784	33
09/31/1990	12:53:59	0.7785	33
09/31/1990	12:55:00	0.7784	33
09/31/1990	12:55:00	0.7783	33
09/31/1990	12:56:00	0.7782	33
09/31/1990	12:56:59	0.7783	33
09/31/1990	12:59:59	0.7784	33
09/31/1990	12:59:59	0.7785	33
09/31/1990	13:01:00	0.7786	33
09/31/1990	13:01:00	0.7785	33
09/31/1990	13:02:00	0.7786	33
09/31/1990	13:02:00	0.7785	33
09/31/1990	13:02:59	0.7786	33
09/31/1990	13:02:59	0.7785	33
09/31/1990	13:02:59	0.7786	33
09/31/1990	13:02:59	0.7787	33
09/31/1990	13:04:00	0.7785	33
09/31/1990	13:04:00	0.7784	33
09/31/1990	13:05:00	0.7785	33
09/31/1990	13:05:00	0.7784	33
09/31/1990	13:05:00	0.7783	33
09/31/1990	13:05:59	0.7782	33
09/31/1990	13:06:59	0.7784	33
09/31/1990	13:08:00	0.7781	33
09/31/1990	13:08:00	0.7784	33
09/31/1990	13:08:00	0.7783	33
09/31/1990	13:09:00	0.7784	33
09/31/1990	13:09:00	0.7785	33
09/31/1990	13:09:00	0.7783	33
09/31/1990	13:09:00	0.7782	33
09/31/1990	13:09:59	0.7784	33
09/31/1990	13:09:59	0.7782	33
09/31/1990	13:09:59	0.7784	33
09/31/1990	13:09:59	0.7785	33
09/31/1990	13:11:00	0.7784	33
09/31/1990	13:12:00	0.7783	33
09/31/1990	13:12:00	0.7785	33
09/31/1990	13:12:00	0.7784	33
09/31/1990	13:12:59	0.7785	33
09/31/1990	13:12:59	0.7786	33
09/31/1990	13:12:59	0.7785	33
09/31/1990	13:12:59	0.7786	33
09/31/1990	13:14:00	0.7785	33
09/31/1990	13:14:00	0.7786	33
09/31/1990	13:14:00	0.7787	33
09/31/1990	13:14:00	0.7788	33
09/31/1990	13:14:00	0.7789	33
09/31/1990	13:14:00	0.779	33
09/31/1990	13:15:00	0.7789	33
09/31/1990	13:15:00	0.779	33
09/31/1990	13:15:00	0.7789	33
09/31/1990	13:15:00	0.779	33
09/31/1990	13:15:59	0.7791	33
09/31/1990	13:15:59	0.7792	33
09/31/1990	13:15:59	0.7793	33
09/31/1990	13:15:59	0.7792	33
09/31/1990	13:15:59	0.7793	33
09/31/1990	13:15:59	0.7792	33
09/31/1990	13:15:59	0.7791	33
09/31/1990	13:15:59	0.7792	33
09/31/1990	13:15:59	0.7793	33
09/31/1990	13:15:59	0.7792	33
09/31/1990	13:17:00	0.7791	33
09/31/1990	13:17:00	0.779	33
09/31/1990	13:17:00	0.7789	33
09/31/1990	13:17:00	0.7791	33
09/31/1990	13:18:00	0.779	33
09/31/1990	13:18:59	0.7789	33
09/31/1990	13:18:59	0.7788	33
09/31/1990	13:19:59	0.7787	33
09/31/1990	13:19:59	0.7786	33
09/31/1990	13:19:59	0.7785	33
09/31/1990	13:19:59	0.7784	33
09/31/1990	13:21:00	0.7783	33
09/31/1990	13:21:00	0.7782	33
09/31/1990	13:21:00	0.7783	33
09/31/1990	13:21:59	0.7781	33
09/31/1990	13:21:59	0.778	33
09/31/1990	13:21:59	0.7781	33
09/31/1990	13:21:59	0.7782	33
09/31/1990	13:22:59	0.7781	33
09/31/1990	13:22:59	0.778	33
09/31/1990	13:22:59	0.7779	33
09/31/1990	13:22:59	0.7778	33
09/31/1990	13:22:59	0.7779	33
09/31/1990	13:22:59	0.778	33
09/31/1990	13:22:59	0.7782	33
09/31/1990	13:22:59	0.7781	33
09/31/1990	13:24:00	0.7782	33
09/31/1990	13:24:00	0.7781	33
09/31/1990	13:25:00	0.7782	33
09/31/1990	13:25:59	0.7784	33
09/31/1990	13:25:59	0.7785	33
09/31/1990	13:25:59	0.7783	33
09/31/1990	13:25:59	0.7784	33
09/31/1990	13:27:00	0.7785	33
09/31/1990	13:27:00	0.7786	33
09/31/1990	13:28:00	0.7787	33
09/31/1990	13:28:00	0.7786	33
09/31/1990	13:28:59	0.7785	33
09/31/1990	13:30:00	0.7786	33
09/31/1990	13:30:00	0.7785	33
09/31/1990	13:30:00	0.7786	33
09/31/1990	13:31:00	0.7785	33
09/31/1990	13:31:00	0.7787	33
09/31/1990	13:31:59	0.7786	33
09/31/1990	13:31:59	0.7787	33
09/31/1990	13:31:59	0.7788	33
09/31/1990	13:33:00	0.7786	33
09/31/1990	13:34:00	0.7787	33
09/31/1990	13:34:59	0.7786	33
09/31/1990	13:37:00	0.7787	33
09/31/1990	13:37:00	0.7786	33
09/31/1990	13:38:59	0.7785	33
09/31/1990	13:41:00	0.7786	33
09/31/1990	13:41:59	0.7787	33
09/31/1990	13:41:59	0.7786	33
09/31/1990	13:43:00	0.7785	33
09/31/1990	13:43:00	0.7786	33
09/31/1990	13:44:00	0.7785	33
09/31/1990	13:44:59	0.7784	33
09/31/1990	13:46:00	0.7785	33
09/31/1990	13:46:00	0.7784	33
09/31/1990	13:46:00	0.7783	33
09/31/1990	13:46:00	0.7784	33
09/31/1990	13:47:00	0.7783	33
09/31/1990	13:47:00	0.7784	33
09/31/1990	13:47:59	0.7785	33
09/31/1990	13:47:59	0.7786	33
09/31/1990	13:47:59	0.7785	33
09/31/1990	13:47:59	0.7784	33
09/31/1990	13:49:00	0.7783	33
09/31/1990	13:49:00	0.7784	33
09/31/1990	13:50:00	0.7785	33
09/31/1990	13:50:00	0.7786	33
09/31/1990	13:50:00	0.7785	33
09/31/1990	13:50:00	0.7784	33
09/31/1990	13:50:59	0.7785	33
09/31/1990	13:50:59	0.7786	33
09/31/1990	13:51:59	0.7785	33
09/31/1990	13:51:59	0.7786	33
09/31/1990	13:51:59	0.7787	33
09/31/1990	13:51:59	0.7786	33
09/31/1990	13:53:00	0.7787	33
09/31/1990	13:53:00	0.7788	33
09/31/1990	13:53:00	0.7787	33
09/31/1990	13:53:00	0.7786	33
09/31/1990	13:53:00	0.7787	33
09/31/1990	13:53:00	0.7786	33
09/31/1990	13:54:00	0.7787	33
09/31/1990	13:54:00	0.7786	33
09/31/1990	13:54:59	0.7787	33
09/31/1990	13:54:59	0.7786	33
09/31/1990	13:56:00	0.7787	33
09/31/1990	13:56:00	0.7786	33
09/31/1990	13:56:00	0.7785	33
09/31/1990	13:56:00	0.7784	33
09/31/1990	13:57:00	0.7783	33
09/31/1990	13:57:00	0.7784	33
09/31/1990	13:57:00	0.7783	33
09/31/1990	13:57:00	0.7782	33
09/31/1990	13:57:00	0.7781	33
09/31/1990	13:57:00	0.778	33
09/31/1990	13:57:59	0.7779	33
09/31/1990	13:57:59	0.7778	33
09/31/1990	13:57:59	0.7781	33
09/31/1990	13:57:59	0.7779	33
09/31/1990	13:57:59	0.7778	33
09/31/1990	13:59:00	0.7779	33
09/31/1990	13:59:00	0.778	33
09/31/1990	13:59:00	0.7779	33
09/31/1990	13:59:00	0.7778	33
09/31/1990	13:59:00	0.7779	33
09/31/1990	13:59:00	0.778	33
09/31/1990	13:59:00	0.7779	33
09/31/1990	13:59:00	0.7778	33
09/31/1990	13:59:00	0.7777	33
09/31/1990	13:59:00	0.7776	33
09/31/1990	13:59:00	0.7775	33
09/31/1990	13:59:00	0.7776	33
09/31/1990	13:59:00	0.7777	33
09/31/1990	13:59:00	0.7778	33
09/31/1990	14:00:00	0.7772	49
10/01/1990	07:19:59	0.7745	41
10/01/1990	07:19:59	0.7746	33
10/01/1990	07:19:59	0.7747	33
10/01/1990	07:19:59	0.7748	33
10/01/1990	07:19:59	0.7749	33
10/01/1990	07:19:59	0.7748	33
10/01/1990	07:19:59	0.7749	33
10/01/1990	07:19:59	0.775	33
10/01/1990	07:19:59	0.7749	33
10/01/1990	07:19:59	0.775	33
10/01/1990	07:21:00	0.7749	33
10/01/1990	07:21:00	0.7748	33
10/01/1990	07:21:00	0.7749	33
10/01/1990	07:21:00	0.775	33
10/01/1990	07:21:59	0.7749	33
10/01/1990	07:21:59	0.7748	33
10/01/1990	07:21:59	0.7749	33
10/01/1990	07:21:59	0.775	33
10/01/1990	07:21:59	0.7749	33
10/01/1990	07:21:59	0.775	33
10/01/1990	07:22:59	0.7751	33
10/01/1990	07:22:59	0.775	33
10/01/1990	07:22:59	0.7751	33
10/01/1990	07:22:59	0.7752	33
10/01/1990	07:22:59	0.7751	33
10/01/1990	07:22:59	0.775	33
10/01/1990	07:22:59	0.7751	33
10/01/1990	07:22:59	0.775	33
10/01/1990	07:24:00	0.7749	33
10/01/1990	07:24:00	0.775	33
10/01/1990	07:24:00	0.7749	33
10/01/1990	07:24:00	0.7748	33
10/01/1990	07:24:00	0.7749	33
10/01/1990	07:24:00	0.7748	33
10/01/1990	07:24:00	0.775	33
10/01/1990	07:25:00	0.7751	33
10/01/1990	07:25:00	0.775	33
10/01/1990	07:25:00	0.7749	33
10/01/1990	07:25:00	0.775	33
10/01/1990	07:25:00	0.7751	33
10/01/1990	07:25:00	0.775	33
10/01/1990	07:25:00	0.7751	33
10/01/1990	07:25:00	0.7752	33
10/01/1990	07:25:00	0.7751	33
10/01/1990	07:25:59	0.7752	33
10/01/1990	07:25:59	0.7753	33
10/01/1990	07:25:59	0.7752	33
10/01/1990	07:25:59	0.7753	33
10/01/1990	07:27:00	0.7754	33
10/01/1990	07:27:00	0.7755	33
10/01/1990	07:27:00	0.7756	33
10/01/1990	07:27:00	0.7755	33
10/01/1990	07:27:00	0.7756	33
10/01/1990	07:27:00	0.7757	33
10/01/1990	07:27:00	0.7756	33
10/01/1990	07:27:00	0.7757	33
10/01/1990	07:27:00	0.7758	33
10/01/1990	07:28:00	0.7759	33
10/01/1990	07:28:00	0.776	33
10/01/1990	07:28:00	0.7759	33
10/01/1990	07:28:00	0.7758	33
10/01/1990	07:28:00	0.7757	33
10/01/1990	07:28:00	0.7758	33
10/01/1990	07:28:00	0.7759	33
10/01/1990	07:28:59	0.7758	33
10/01/1990	07:28:59	0.776	33
10/01/1990	07:28:59	0.7761	33
10/01/1990	07:28:59	0.776	33
10/01/1990	07:28:59	0.7759	33
10/01/1990	07:28:59	0.776	33
10/01/1990	07:30:00	0.7759	33
10/01/1990	07:30:00	0.776	33
10/01/1990	07:30:00	0.7759	33
10/01/1990	07:30:00	0.776	33
10/01/1990	07:30:00	0.7762	33
10/01/1990	07:30:00	0.7761	33
10/01/1990	07:30:00	0.776	33
10/01/1990	07:31:00	0.7761	33
10/01/1990	07:31:00	0.7762	33
10/01/1990	07:31:00	0.7763	33
10/01/1990	07:31:00	0.7762	33
10/01/1990	07:31:00	0.7763	33
10/01/1990	07:31:00	0.7762	33
10/01/1990	07:31:00	0.7761	33
10/01/1990	07:31:00	0.7762	33
10/01/1990	07:31:00	0.7761	33
10/01/1990	07:31:59	0.7762	33
10/01/1990	07:31:59	0.7761	33
10/01/1990	07:31:59	0.7763	33
10/01/1990	07:31:59	0.7764	33
10/01/1990	07:31:59	0.7763	33
10/01/1990	07:31:59	0.7762	33
10/01/1990	07:31:59	0.7761	33
10/01/1990	07:31:59	0.776	33
10/01/1990	07:31:59	0.7761	33
10/01/1990	07:31:59	0.7762	33
10/01/1990	07:33:00	0.7761	33
10/01/1990	07:33:00	0.7762	33
10/01/1990	07:33:00	0.7763	33
10/01/1990	07:33:00	0.7761	33
10/01/1990	07:34:00	0.776	33
10/01/1990	07:34:00	0.7761	33
10/01/1990	07:34:00	0.7762	33
10/01/1990	07:34:00	0.7763	33
10/01/1990	07:34:00	0.7762	33
10/01/1990	07:34:00	0.7761	33
10/01/1990	07:34:00	0.776	33
10/01/1990	07:34:00	0.7761	33
10/01/1990	07:34:00	0.7762	33
10/01/1990	07:34:59	0.7761	33
10/01/1990	07:34:59	0.7762	33
10/01/1990	07:34:59	0.7761	33
10/01/1990	07:34:59	0.7762	33
10/01/1990	07:34:59	0.7763	33
10/01/1990	07:34:59	0.7761	33
10/01/1990	07:35:59	0.7762	33
10/01/1990	07:35:59	0.7763	33
10/01/1990	07:35:59	0.7762	33
10/01/1990	07:35:59	0.7765	33
10/01/1990	07:35:59	0.7766	33
10/01/1990	07:35:59	0.7767	33
10/01/1990	07:35:59	0.7768	33
10/01/1990	07:35:59	0.7769	33
10/01/1990	07:35:59	0.7764	33
10/01/1990	07:37:00	0.7768	33
10/01/1990	07:37:00	0.7769	33
10/01/1990	07:37:00	0.777	33
10/01/1990	07:37:00	0.7771	33
10/01/1990	07:37:00	0.777	33
10/01/1990	07:37:00	0.7771	33
10/01/1990	07:37:00	0.7772	33
10/01/1990	07:37:00	0.7773	33
10/01/1990	07:37:00	0.7772	33
10/01/1990	07:38:00	0.7771	33
10/01/1990	07:38:00	0.7772	33
10/01/1990	07:38:00	0.7773	33
10/01/1990	07:38:00	0.7774	33
10/01/1990	07:38:00	0.7773	33
10/01/1990	07:38:00	0.7772	33
10/01/1990	07:38:00	0.7771	33
10/01/1990	07:38:00	0.7769	33
10/01/1990	07:38:00	0.777	33
10/01/1990	07:38:59	0.7769	33
10/01/1990	07:38:59	0.7768	33
10/01/1990	07:38:59	0.7771	33
10/01/1990	07:38:59	0.777	33
10/01/1990	07:38:59	0.7769	33
10/01/1990	07:40:00	0.777	33
10/01/1990	07:40:00	0.7773	33
10/01/1990	07:40:00	0.7775	33
10/01/1990	07:40:00	0.7774	33
10/01/1990	07:40:00	0.7773	33
10/01/1990	07:40:00	0.7774	33
10/01/1990	07:40:00	0.7775	33
10/01/1990	07:40:00	0.7774	33
10/01/1990	07:40:00	0.7773	33
10/01/1990	07:41:00	0.7775	33
10/01/1990	07:41:00	0.7774	33
10/01/1990	07:41:00	0.7775	33
10/01/1990	07:41:00	0.7776	33
10/01/1990	07:41:00	0.7775	33
10/01/1990	07:41:00	0.7774	33
10/01/1990	07:41:00	0.7773	33
10/01/1990	07:41:59	0.7774	33
10/01/1990	07:41:59	0.7775	33
10/01/1990	07:41:59	0.7776	33
10/01/1990	07:41:59	0.7777	33
10/01/1990	07:41:59	0.7778	33
10/01/1990	07:41:59	0.7777	33
10/01/1990	07:41:59	0.7776	33
10/01/1990	07:41:59	0.7775	33
10/01/1990	07:41:59	0.7773	33
10/01/1990	07:43:00	0.7777	33
10/01/1990	07:43:00	0.7775	33
10/01/1990	07:43:00	0.7776	33
10/01/1990	07:43:00	0.7775	33
10/01/1990	07:43:00	0.7776	33
10/01/1990	07:43:00	0.7777	33
10/01/1990	07:43:00	0.7778	33
10/01/1990	07:43:00	0.7777	33
10/01/1990	07:43:00	0.7778	33
10/01/1990	07:43:00	0.7779	33
10/01/1990	07:43:00	0.778	33
10/01/1990	07:43:00	0.7781	33
10/01/1990	07:43:00	0.7782	33
10/01/1990	07:44:00	0.7784	33
10/01/1990	07:44:00	0.7785	33
10/01/1990	07:44:00	0.7786	33
10/01/1990	07:44:00	0.7785	33
10/01/1990	07:44:00	0.7783	33
10/01/1990	07:44:00	0.7784	33
10/01/1990	07:44:00	0.7783	33
10/01/1990	07:44:00	0.7782	33
10/01/1990	07:44:00	0.7783	33
10/01/1990	07:44:00	0.7782	33
10/01/1990	07:44:00	0.7781	33
10/01/1990	07:44:00	0.7782	33
10/01/1990	07:44:00	0.7783	33
10/01/1990	07:44:59	0.7784	33
10/01/1990	07:44:59	0.7786	33
10/01/1990	07:44:59	0.7787	33
10/01/1990	07:44:59	0.7788	33
10/01/1990	07:44:59	0.7789	33
10/01/1990	07:44:59	0.7788	33
10/01/1990	07:44:59	0.7787	33
10/01/1990	07:44:59	0.7786	33
10/01/1990	07:44:59	0.7787	33
10/01/1990	07:44:59	0.7786	33
10/01/1990	07:44:59	0.7785	33
10/01/1990	07:44:59	0.7784	33
10/01/1990	07:46:00	0.7783	33
10/01/1990	07:46:00	0.7782	33
10/01/1990	07:46:00	0.7781	33
10/01/1990	07:46:00	0.778	33
10/01/1990	07:46:00	0.7781	33
10/01/1990	07:46:00	0.7782	33
10/01/1990	07:46:00	0.7781	33
10/01/1990	07:46:00	0.778	33
10/01/1990	07:46:00	0.7779	33
10/01/1990	07:47:00	0.7781	33
10/01/1990	07:47:00	0.7782	33
10/01/1990	07:47:00	0.778	33
10/01/1990	07:47:00	0.7781	33
10/01/1990	07:47:00	0.7783	33
10/01/1990	07:47:00	0.7782	33
10/01/1990	07:47:00	0.7781	33
10/01/1990	07:47:00	0.778	33
10/01/1990	07:47:59	0.7782	33
10/01/1990	07:47:59	0.7783	33
10/01/1990	07:47:59	0.7782	33
10/01/1990	07:47:59	0.7784	33
10/01/1990	07:47:59	0.7785	33
10/01/1990	07:47:59	0.7786	33
10/01/1990	07:47:59	0.7787	33
10/01/1990	07:47:59	0.7786	33
10/01/1990	07:47:59	0.7787	33
10/01/1990	07:49:00	0.7786	33
10/01/1990	07:49:00	0.7787	33
10/01/1990	07:49:00	0.7788	33
10/01/1990	07:49:00	0.779	33
10/01/1990	07:49:00	0.7788	33
10/01/1990	07:49:00	0.7787	33
10/01/1990	07:49:00	0.7786	33
10/01/1990	07:49:00	0.7788	33
10/01/1990	07:49:00	0.7789	33
10/01/1990	07:49:00	0.779	33
10/01/1990	07:50:00	0.7791	33
10/01/1990	07:50:00	0.779	33
10/01/1990	07:50:00	0.7791	33
10/01/1990	07:50:00	0.7792	33
10/01/1990	07:50:00	0.7791	33
10/01/1990	07:50:00	0.7792	33
10/01/1990	07:50:00	0.7791	33
10/01/1990	07:50:00	0.779	33
10/01/1990	07:50:00	0.7788	33
10/01/1990	07:50:00	0.7789	33
10/01/1990	07:50:00	0.7788	33
10/01/1990	07:50:00	0.7789	33
10/01/1990	07:50:00	0.7787	33
10/01/1990	07:50:59	0.7785	33
10/01/1990	07:50:59	0.7784	33
10/01/1990	07:50:59	0.7785	33
10/01/1990	07:50:59	0.7786	33
10/01/1990	07:50:59	0.7786	33
10/01/1990	07:51:59	0.7785	33
10/01/1990	07:51:59	0.7786	33
10/01/1990	07:51:59	0.7785	33
10/01/1990	07:51:59	0.7784	33
10/01/1990	07:51:59	0.7785	33
10/01/1990	07:51:59	0.7786	33
10/01/1990	07:51:59	0.7785	33
10/01/1990	07:51:59	0.7784	33
10/01/1990	07:51:59	0.7786	33
10/01/1990	07:51:59	0.7785	33
10/01/1990	07:51:59	0.7784	33
10/01/1990	07:51:59	0.7782	33
10/01/1990	07:51:59	0.7784	33
10/01/1990	07:53:00	0.7785	33
10/01/1990	07:53:00	0.7787	33
10/01/1990	07:53:00	0.7786	33
10/01/1990	07:53:00	0.7785	33
10/01/1990	07:53:00	0.7784	33
10/01/1990	07:53:00	0.7785	33
10/01/1990	07:53:00	0.7787	33
10/01/1990	07:53:00	0.7784	33
10/01/1990	07:53:00	0.7783	33
10/01/1990	07:54:00	0.7784	33
10/01/1990	07:54:00	0.7783	33
10/01/1990	07:54:00	0.7784	33
10/01/1990	07:54:00	0.7783	33
10/01/1990	07:54:00	0.7782	33
10/01/1990	07:54:00	0.7781	33
10/01/1990	07:54:59	0.778	33
10/01/1990	07:54:59	0.7781	33
10/01/1990	07:54:59	0.7779	33
10/01/1990	07:54:59	0.7778	33
10/01/1990	07:54:59	0.7779	33
10/01/1990	07:54:59	0.7778	33
10/01/1990	07:54:59	0.7781	33
10/01/1990	07:54:59	0.778	33
10/01/1990	07:54:59	0.7781	33
10/01/1990	07:56:00	0.778	33
10/01/1990	07:56:00	0.7781	33
10/01/1990	07:56:00	0.7782	33
10/01/1990	07:56:00	0.7781	33
10/01/1990	07:56:00	0.7782	33
10/01/1990	07:56:00	0.7783	33
10/01/1990	07:56:00	0.7782	33
10/01/1990	07:56:00	0.7783	33
10/01/1990	07:56:00	0.7782	33
10/01/1990	07:56:00	0.7785	33
10/01/1990	07:56:00	0.7784	33
10/01/1990	07:57:00	0.7785	33
10/01/1990	07:57:00	0.7783	33
10/01/1990	07:57:00	0.7782	33
10/01/1990	07:57:00	0.778	33
10/01/1990	07:57:00	0.7779	33
10/01/1990	07:57:59	0.7778	33
10/01/1990	07:57:59	0.7779	33
10/01/1990	07:57:59	0.778	33
10/01/1990	07:57:59	0.7779	33
10/01/1990	07:57:59	0.7778	33
10/01/1990	07:57:59	0.7777	33
10/01/1990	07:59:00	0.7778	33
10/01/1990	07:59:00	0.7777	33
10/01/1990	07:59:00	0.7778	33
10/01/1990	07:59:00	0.7777	33
10/01/1990	07:59:00	0.7778	33
10/01/1990	08:00:00	0.7779	33
10/01/1990	08:00:00	0.7778	33
10/01/1990	08:00:00	0.7779	33
10/01/1990	08:00:00	0.7778	33
10/01/1990	08:00:59	0.7777	33
10/01/1990	08:00:59	0.7775	33
10/01/1990	08:00:59	0.7776	33
10/01/1990	08:00:59	0.7778	33
10/01/1990	08:00:59	0.7779	33
10/01/1990	08:02:00	0.7778	33
10/01/1990	08:02:00	0.7777	33
10/01/1990	08:02:00	0.7778	33
10/01/1990	08:02:00	0.7779	33
10/01/1990	08:02:00	0.778	33
10/01/1990	08:03:00	0.7782	33
10/01/1990	08:03:00	0.778	33
10/01/1990	08:03:00	0.7781	33
10/01/1990	08:03:00	0.7783	33
10/01/1990	08:03:00	0.778	33
10/01/1990	08:03:00	0.7779	33
10/01/1990	08:03:00	0.778	33
10/01/1990	08:03:59	0.7782	33
10/01/1990	08:04:59	0.7784	33
10/01/1990	08:04:59	0.7785	33
10/01/1990	08:04:59	0.7783	33
10/01/1990	08:04:59	0.7782	33
10/01/1990	08:04:59	0.7781	33
10/01/1990	08:06:00	0.778	33
10/01/1990	08:06:00	0.7779	33
10/01/1990	08:06:00	0.7777	33
10/01/1990	08:06:00	0.7776	33
10/01/1990	08:06:00	0.7777	33
10/01/1990	08:06:00	0.7776	33
10/01/1990	08:06:59	0.7777	33
10/01/1990	08:06:59	0.7776	33
10/01/1990	08:06:59	0.7777	33
10/01/1990	08:06:59	0.7778	33
10/01/1990	08:07:59	0.7779	33
10/01/1990	08:07:59	0.7778	33
10/01/1990	08:07:59	0.7777	33
10/01/1990	08:09:00	0.7776	33
10/01/1990	08:09:00	0.7775	33
10/01/1990	08:09:00	0.7776	33
10/01/1990	08:10:00	0.7775	33
10/01/1990	08:10:00	0.7776	33
10/01/1990	08:10:00	0.7775	33
10/01/1990	08:10:59	0.7776	33
10/01/1990	08:10:59	0.7777	33
10/01/1990	08:12:00	0.7778	33
10/01/1990	08:12:00	0.7777	33
10/01/1990	08:12:00	0.7776	33
10/01/1990	08:13:00	0.7775	33
10/01/1990	08:13:00	0.7776	33
10/01/1990	08:13:59	0.7775	33
10/01/1990	08:13:59	0.7774	33
10/01/1990	08:15:00	0.7776	33
10/01/1990	08:15:00	0.7777	33
10/01/1990	08:15:00	0.7776	33
10/01/1990	08:15:00	0.7775	33
10/01/1990	08:15:00	0.7777	33
10/01/1990	08:16:00	0.7778	33
10/01/1990	08:16:00	0.7777	33
10/01/1990	08:16:00	0.7778	33
10/01/1990	08:16:59	0.7777	33
10/01/1990	08:16:59	0.7776	33
10/01/1990	08:16:59	0.7775	33
10/01/1990	08:16:59	0.7776	33
10/01/1990	08:16:59	0.7775	33
10/01/1990	08:16:59	0.7774	33
10/01/1990	08:18:00	0.7773	33
10/01/1990	08:18:00	0.7774	33
10/01/1990	08:18:00	0.7773	33
10/01/1990	08:18:00	0.7772	33
10/01/1990	08:18:00	0.7773	33
10/01/1990	08:18:00	0.7772	33
10/01/1990	08:18:00	0.7771	33
10/01/1990	08:18:00	0.777	33
10/01/1990	08:18:00	0.7772	33
10/01/1990	08:18:00	0.7771	33
10/01/1990	08:19:00	0.7771	33
10/01/1990	08:19:00	0.7772	33
10/01/1990	08:19:00	0.7773	33
10/01/1990	08:19:00	0.7774	33
10/01/1990	08:19:00	0.7775	33
10/01/1990	08:19:00	0.7774	33
10/01/1990	08:19:00	0.7773	33
10/01/1990	08:19:00	0.7774	33
10/01/1990	08:19:59	0.7773	33
10/01/1990	08:19:59	0.7772	33
10/01/1990	08:20:59	0.7773	33
10/01/1990	08:20:59	0.7772	33
10/01/1990	08:20:59	0.7773	33
10/01/1990	08:20:59	0.7774	33
10/01/1990	08:20:59	0.7773	33
10/01/1990	08:20:59	0.7774	33
10/01/1990	08:20:59	0.7775	33
10/01/1990	08:20:59	0.7774	33
10/01/1990	08:22:00	0.7775	33
10/01/1990	08:22:00	0.7774	33
10/01/1990	08:22:00	0.7773	33
10/01/1990	08:22:00	0.7774	33
10/01/1990	08:22:00	0.7773	33
10/01/1990	08:23:00	0.7772	33
10/01/1990	08:23:00	0.7773	33
10/01/1990	08:23:00	0.7774	33
10/01/1990	08:23:00	0.7775	33
10/01/1990	08:23:00	0.7774	33
10/01/1990	08:23:59	0.7776	33
10/01/1990	08:23:59	0.7777	33
10/01/1990	08:25:00	0.7778	33
10/01/1990	08:25:00	0.7779	33
10/01/1990	08:25:00	0.778	33
10/01/1990	08:25:00	0.7781	33
10/01/1990	08:25:00	0.7782	33
10/01/1990	08:25:00	0.7783	33
10/01/1990	08:25:00	0.7784	33
10/01/1990	08:26:00	0.7785	33
10/01/1990	08:26:00	0.7784	33
10/01/1990	08:26:00	0.7783	33
10/01/1990	08:26:00	0.7782	33
10/01/1990	08:26:00	0.7784	33
10/01/1990	08:26:59	0.7785	33
10/01/1990	08:26:59	0.7783	33
10/01/1990	08:26:59	0.7784	33
10/01/1990	08:26:59	0.7782	33
10/01/1990	08:26:59	0.7783	33
10/01/1990	08:26:59	0.7784	33
10/01/1990	08:26:59	0.7786	33
10/01/1990	08:26:59	0.7785	33
10/01/1990	08:28:00	0.7785	33
10/01/1990	08:28:00	0.7784	33
10/01/1990	08:28:00	0.7785	33
10/01/1990	08:28:00	0.7786	33
10/01/1990	08:28:00	0.7787	33
10/01/1990	08:28:00	0.7785	33
10/01/1990	08:28:00	0.7787	33
10/01/1990	08:28:00	0.7788	33
10/01/1990	08:28:00	0.7787	33
10/01/1990	08:28:00	0.7786	33
10/01/1990	08:29:00	0.7786	33
10/01/1990	08:29:00	0.7785	33
10/01/1990	08:29:00	0.7786	33
10/01/1990	08:29:00	0.7787	33
10/01/1990	08:29:00	0.7788	33
10/01/1990	08:29:00	0.7785	33
10/01/1990	08:29:00	0.7787	33
10/01/1990	08:29:00	0.7784	33
10/01/1990	08:29:00	0.7782	33
10/01/1990	08:29:00	0.7786	33
10/01/1990	08:29:59	0.7783	33
10/01/1990	08:29:59	0.7782	33
10/01/1990	08:29:59	0.7783	33
10/01/1990	08:29:59	0.7784	33
10/01/1990	08:29:59	0.7785	33
10/01/1990	08:29:59	0.7786	33
10/01/1990	08:29:59	0.7787	33
10/01/1990	08:31:00	0.7788	33
10/01/1990	08:31:00	0.7789	33
10/01/1990	08:31:00	0.779	33
10/01/1990	08:31:00	0.7791	33
10/01/1990	08:31:00	0.7792	33
10/01/1990	08:31:00	0.7793	33
10/01/1990	08:31:00	0.7794	33
10/01/1990	08:31:00	0.7793	33
10/01/1990	08:31:00	0.7792	33
10/01/1990	08:31:00	0.7793	33
10/01/1990	08:31:00	0.7794	33
10/01/1990	08:31:00	0.7795	33
10/01/1990	08:32:00	0.7794	33
10/01/1990	08:32:00	0.7793	33
10/01/1990	08:32:00	0.7794	33
10/01/1990	08:32:00	0.7795	33
10/01/1990	08:32:00	0.7796	33
10/01/1990	08:32:00	0.7797	33
10/01/1990	08:32:00	0.7798	33
10/01/1990	08:32:00	0.7799	33
10/01/1990	08:32:00	0.78	33
10/01/1990	08:32:00	0.7801	33
10/01/1990	08:32:00	0.7802	33
10/01/1990	08:32:00	0.7803	33
10/01/1990	08:32:00	0.7804	33
10/01/1990	08:32:00	0.7805	33
10/01/1990	08:32:00	0.7804	33
10/01/1990	08:32:00	0.7803	33
10/01/1990	08:32:00	0.7802	33
10/01/1990	08:32:00	0.7801	33
10/01/1990	08:32:00	0.78	33
10/01/1990	08:32:59	0.7801	33
10/01/1990	08:32:59	0.7802	33
10/01/1990	08:32:59	0.7803	33
10/01/1990	08:32:59	0.7804	33
10/01/1990	08:32:59	0.7805	33
10/01/1990	08:32:59	0.7804	33
10/01/1990	08:32:59	0.7803	33
10/01/1990	08:32:59	0.7804	33
10/01/1990	08:32:59	0.7803	33
10/01/1990	08:32:59	0.7804	33
10/01/1990	08:32:59	0.7803	33
10/01/1990	08:32:59	0.7804	33
10/01/1990	08:32:59	0.7803	33
10/01/1990	08:34:00	0.7804	33
10/01/1990	08:34:00	0.7803	33
10/01/1990	08:34:00	0.7801	33
10/01/1990	08:34:00	0.7803	33
10/01/1990	08:34:00	0.7804	33
10/01/1990	08:34:00	0.7805	33
10/01/1990	08:34:00	0.7806	33
10/01/1990	08:34:00	0.7807	33
10/01/1990	08:34:00	0.7808	33
10/01/1990	08:34:00	0.7809	33
10/01/1990	08:34:00	0.781	33
10/01/1990	08:34:00	0.7809	33
10/01/1990	08:34:00	0.7807	33
10/01/1990	08:34:00	0.7806	33
10/01/1990	08:35:00	0.7807	33
10/01/1990	08:35:00	0.7806	33
10/01/1990	08:35:00	0.7805	33
10/01/1990	08:35:00	0.7806	33
10/01/1990	08:35:00	0.7805	33
10/01/1990	08:35:00	0.7806	33
10/01/1990	08:35:00	0.7808	33
10/01/1990	08:35:00	0.7807	33
10/01/1990	08:35:00	0.7806	33
10/01/1990	08:35:00	0.7807	33
10/01/1990	08:35:00	0.7808	33
10/01/1990	08:35:00	0.7809	33
10/01/1990	08:35:00	0.7808	33
10/01/1990	08:35:59	0.7807	33
10/01/1990	08:35:59	0.7808	33
10/01/1990	08:35:59	0.781	33
10/01/1990	08:35:59	0.7811	33
10/01/1990	08:35:59	0.781	33
10/01/1990	08:35:59	0.7809	33
10/01/1990	08:35:59	0.7808	33
10/01/1990	08:35:59	0.7809	33
10/01/1990	08:35:59	0.7808	33
10/01/1990	08:35:59	0.7807	33
10/01/1990	08:35:59	0.7808	33
10/01/1990	08:35:59	0.7807	33
10/01/1990	08:35:59	0.7808	33
10/01/1990	08:36:59	0.7807	33
10/01/1990	08:36:59	0.7808	33
10/01/1990	08:36:59	0.7806	33
10/01/1990	08:36:59	0.7807	33
10/01/1990	08:36:59	0.7808	33
10/01/1990	08:36:59	0.7807	33
10/01/1990	08:36:59	0.7806	33
10/01/1990	08:36:59	0.7805	33
10/01/1990	08:36:59	0.7803	33
10/01/1990	08:38:00	0.7804	33
10/01/1990	08:38:00	0.7803	33
10/01/1990	08:38:00	0.7804	33
10/01/1990	08:38:00	0.7803	33
10/01/1990	08:38:00	0.7804	33
10/01/1990	08:39:00	0.7805	33
10/01/1990	08:39:00	0.7806	33
10/01/1990	08:39:00	0.7805	33
10/01/1990	08:39:00	0.7806	33
10/01/1990	08:39:00	0.7807	33
10/01/1990	08:39:00	0.7806	33
10/01/1990	08:39:59	0.7804	33
10/01/1990	08:39:59	0.7805	33
10/01/1990	08:39:59	0.7804	33
10/01/1990	08:39:59	0.7803	33
10/01/1990	08:41:00	0.7802	33
10/01/1990	08:41:00	0.7803	33
10/01/1990	08:41:00	0.7802	33
10/01/1990	08:41:00	0.7803	33
10/01/1990	08:41:00	0.7804	33
10/01/1990	08:41:00	0.7803	33
10/01/1990	08:42:00	0.7804	33
10/01/1990	08:42:00	0.7805	33
10/01/1990	08:42:00	0.7807	33
10/01/1990	08:42:00	0.7808	33
10/01/1990	08:42:00	0.7809	33
10/01/1990	08:42:00	0.7808	33
10/01/1990	08:42:00	0.781	33
10/01/1990	08:42:00	0.7811	33
10/01/1990	08:42:00	0.781	33
10/01/1990	08:42:59	0.7809	33
10/01/1990	08:42:59	0.7807	33
10/01/1990	08:42:59	0.7806	33
10/01/1990	08:42:59	0.7805	33
10/01/1990	08:44:00	0.7804	33
10/01/1990	08:44:00	0.7803	33
10/01/1990	08:44:00	0.7802	33
10/01/1990	08:45:00	0.7801	33
10/01/1990	08:45:00	0.7802	33
10/01/1990	08:45:00	0.7803	33
10/01/1990	08:45:00	0.7802	33
10/01/1990	08:45:00	0.7801	33
10/01/1990	08:45:00	0.78	33
10/01/1990	08:45:00	0.7801	33
10/01/1990	08:45:59	0.78	33
10/01/1990	08:45:59	0.7801	33
10/01/1990	08:45:59	0.7799	33
10/01/1990	08:45:59	0.7798	33
10/01/1990	08:45:59	0.7797	33
10/01/1990	08:47:00	0.7796	33
10/01/1990	08:47:00	0.7795	33
10/01/1990	08:47:00	0.7798	33
10/01/1990	08:47:00	0.7799	33
10/01/1990	08:47:00	0.7798	33
10/01/1990	08:47:00	0.7799	33
10/01/1990	08:47:00	0.7796	33
10/01/1990	08:48:00	0.7798	33
10/01/1990	08:48:00	0.7799	33
10/01/1990	08:48:00	0.78	33
10/01/1990	08:48:00	0.7801	33
10/01/1990	08:48:00	0.78	33
10/01/1990	08:48:00	0.7799	33
10/01/1990	08:48:00	0.7798	33
10/01/1990	08:48:59	0.7799	33
10/01/1990	08:48:59	0.78	33
10/01/1990	08:48:59	0.7801	33
10/01/1990	08:48:59	0.78	33
10/01/1990	08:49:59	0.7801	33
10/01/1990	08:49:59	0.78	33
10/01/1990	08:49:59	0.7799	33
10/01/1990	08:49:59	0.7798	33
10/01/1990	08:49:59	0.7797	33
10/01/1990	08:51:00	0.7796	33
10/01/1990	08:51:00	0.7797	33
10/01/1990	08:51:59	0.7795	33
10/01/1990	08:51:59	0.7794	33
10/01/1990	08:51:59	0.7793	33
10/01/1990	08:51:59	0.7794	33
10/01/1990	08:51:59	0.7795	33
10/01/1990	08:51:59	0.7796	33
10/01/1990	08:52:59	0.7797	33
10/01/1990	08:52:59	0.7798	33
10/01/1990	08:52:59	0.7797	33
10/01/1990	08:52:59	0.7796	33
10/01/1990	08:52:59	0.7797	33
10/01/1990	08:52:59	0.7798	33
10/01/1990	08:52:59	0.7797	33
10/01/1990	08:52:59	0.7799	33
10/01/1990	08:54:00	0.78	33
10/01/1990	08:54:00	0.7801	33
10/01/1990	08:54:00	0.7804	33
10/01/1990	08:55:00	0.7803	33
10/01/1990	08:55:00	0.7804	33
10/01/1990	08:55:00	0.7803	33
10/01/1990	08:55:00	0.7804	33
10/01/1990	08:55:00	0.7803	33
10/01/1990	08:55:00	0.7802	33
10/01/1990	08:55:59	0.7801	33
10/01/1990	08:55:59	0.78	33
10/01/1990	08:55:59	0.7799	33
10/01/1990	08:55:59	0.7798	33
10/01/1990	08:55:59	0.78	33
10/01/1990	08:55:59	0.7799	33
10/01/1990	08:57:00	0.7799	33
10/01/1990	08:58:00	0.78	33
10/01/1990	08:58:00	0.7799	33
10/01/1990	08:58:00	0.78	33
10/01/1990	08:58:59	0.7799	33
10/01/1990	08:58:59	0.7798	33
10/01/1990	08:58:59	0.7799	33
10/01/1990	09:00:00	0.78	33
10/01/1990	09:00:00	0.7801	33
10/01/1990	09:00:00	0.7802	33
10/01/1990	09:00:00	0.7803	33
10/01/1990	09:00:00	0.7802	33
10/01/1990	09:00:00	0.78	33
10/01/1990	09:01:00	0.7801	33
10/01/1990	09:01:00	0.7802	33
10/01/1990	09:01:00	0.7804	33
10/01/1990	09:01:00	0.7805	33
10/01/1990	09:01:00	0.7807	33
10/01/1990	09:01:00	0.7806	33
10/01/1990	09:01:00	0.7807	33
10/01/1990	09:01:00	0.7808	33
10/01/1990	09:01:00	0.781	33
10/01/1990	09:01:59	0.781	33
10/01/1990	09:01:59	0.7808	33
10/01/1990	09:01:59	0.781	33
10/01/1990	09:01:59	0.7809	33
10/01/1990	09:01:59	0.7808	33
10/01/1990	09:01:59	0.7807	33
10/01/1990	09:03:00	0.7806	33
10/01/1990	09:03:00	0.7804	33
10/01/1990	09:03:00	0.7803	33
10/01/1990	09:03:00	0.7801	33
10/01/1990	09:03:00	0.7802	33
10/01/1990	09:03:00	0.7801	33
10/01/1990	09:04:00	0.78	33
10/01/1990	09:04:00	0.7801	33
10/01/1990	09:04:00	0.7802	33
10/01/1990	09:04:00	0.78	33
10/01/1990	09:04:00	0.7802	33
10/01/1990	09:04:00	0.7801	33
10/01/1990	09:04:00	0.78	33
10/01/1990	09:04:00	0.7799	33
10/01/1990	09:04:00	0.7803	33
10/01/1990	09:04:00	0.7801	33
10/01/1990	09:04:59	0.7802	33
10/01/1990	09:04:59	0.7803	33
10/01/1990	09:04:59	0.7802	33
10/01/1990	09:04:59	0.7801	33
10/01/1990	09:05:59	0.7802	33
10/01/1990	09:05:59	0.7804	33
10/01/1990	09:05:59	0.7805	33
10/01/1990	09:05:59	0.7806	33
10/01/1990	09:05:59	0.7807	33
10/01/1990	09:05:59	0.7805	33
10/01/1990	09:05:59	0.7803	33
10/01/1990	09:05:59	0.7804	33
10/01/1990	09:07:00	0.7805	33
10/01/1990	09:07:00	0.7806	33
10/01/1990	09:07:00	0.7807	33
10/01/1990	09:07:00	0.7806	33
10/01/1990	09:07:00	0.7807	33
10/01/1990	09:08:00	0.7806	33
10/01/1990	09:08:00	0.7805	33
10/01/1990	09:08:00	0.7804	33
10/01/1990	09:08:00	0.7803	33
10/01/1990	09:08:00	0.7804	33
10/01/1990	09:08:00	0.7803	33
10/01/1990	09:08:59	0.7802	33
10/01/1990	09:08:59	0.7803	33
10/01/1990	09:08:59	0.7804	33
10/01/1990	09:08:59	0.7805	33
10/01/1990	09:08:59	0.7806	33
10/01/1990	09:10:00	0.7807	33
10/01/1990	09:10:00	0.7806	33
10/01/1990	09:10:00	0.7807	33
10/01/1990	09:10:00	0.7808	33
10/01/1990	09:10:00	0.7809	33
10/01/1990	09:10:00	0.7807	33
10/01/1990	09:10:00	0.7806	33
10/01/1990	09:11:00	0.7805	33
10/01/1990	09:11:00	0.7806	33
10/01/1990	09:11:00	0.7807	33
10/01/1990	09:11:00	0.7805	33
10/01/1990	09:11:00	0.7807	33
10/01/1990	09:11:00	0.7808	33
10/01/1990	09:11:00	0.7807	33
10/01/1990	09:11:00	0.7808	33
10/01/1990	09:11:59	0.7809	33
10/01/1990	09:11:59	0.781	33
10/01/1990	09:11:59	0.7811	33
10/01/1990	09:11:59	0.7812	33
10/01/1990	09:11:59	0.7814	33
10/01/1990	09:11:59	0.7815	33
10/01/1990	09:11:59	0.7814	33
10/01/1990	09:11:59	0.7814	33
10/01/1990	09:13:00	0.7815	33
10/01/1990	09:13:00	0.7818	33
10/01/1990	09:13:00	0.7819	33
10/01/1990	09:13:00	0.782	33
10/01/1990	09:13:00	0.7819	33
10/01/1990	09:13:00	0.7818	33
10/01/1990	09:13:00	0.7819	33
10/01/1990	09:13:00	0.7818	33
10/01/1990	09:13:00	0.7817	33
10/01/1990	09:13:00	0.7816	33
10/01/1990	09:13:00	0.7815	33
10/01/1990	09:13:00	0.7817	33
10/01/1990	09:14:00	0.7818	33
10/01/1990	09:14:00	0.7817	33
10/01/1990	09:14:00	0.7816	33
10/01/1990	09:14:00	0.7815	33
10/01/1990	09:14:00	0.7814	33
10/01/1990	09:14:00	0.7813	33
10/01/1990	09:14:00	0.7814	33
10/01/1990	09:14:00	0.7813	33
10/01/1990	09:14:00	0.7812	33
10/01/1990	09:14:00	0.781	33
10/01/1990	09:14:00	0.7809	33
10/01/1990	09:14:59	0.781	33
10/01/1990	09:14:59	0.7811	33
10/01/1990	09:14:59	0.781	33
10/01/1990	09:14:59	0.7809	33
10/01/1990	09:14:59	0.7808	33
10/01/1990	09:16:00	0.7806	33
10/01/1990	09:16:00	0.7807	33
10/01/1990	09:16:00	0.7806	33
10/01/1990	09:16:00	0.7805	33
10/01/1990	09:16:00	0.7801	33
10/01/1990	09:16:00	0.7802	33
10/01/1990	09:17:00	0.78	33
10/01/1990	09:17:00	0.7801	33
10/01/1990	09:17:00	0.7802	33
10/01/1990	09:17:00	0.7803	33
10/01/1990	09:17:00	0.7804	33
10/01/1990	09:17:00	0.7803	33
10/01/1990	09:17:00	0.7804	33
10/01/1990	09:17:00	0.7805	33
10/01/1990	09:17:00	0.7804	33
10/01/1990	09:17:59	0.7805	33
10/01/1990	09:17:59	0.7806	33
10/01/1990	09:17:59	0.7805	33
10/01/1990	09:19:00	0.7813	33
10/01/1990	09:19:00	0.7812	33
10/01/1990	09:19:00	0.7811	33
10/01/1990	09:19:00	0.781	33
10/01/1990	09:19:00	0.7811	33
10/01/1990	09:19:00	0.781	33
10/01/1990	09:19:00	0.7808	33
10/01/1990	09:19:00	0.7809	33
10/01/1990	09:19:00	0.7808	33
10/01/1990	09:19:00	0.7809	33
10/01/1990	09:20:00	0.7808	33
10/01/1990	09:20:00	0.7809	33
10/01/1990	09:20:00	0.7808	33
10/01/1990	09:20:00	0.7807	33
10/01/1990	09:20:00	0.7808	33
10/01/1990	09:20:00	0.7806	33
10/01/1990	09:20:59	0.7805	33
10/01/1990	09:21:59	0.7806	33
10/01/1990	09:21:59	0.7805	33
10/01/1990	09:21:59	0.7804	33
10/01/1990	09:21:59	0.7803	33
10/01/1990	09:23:00	0.7802	33
10/01/1990	09:23:00	0.7803	33
10/01/1990	09:23:00	0.7802	33
10/01/1990	09:23:00	0.7801	33
10/01/1990	09:23:00	0.7803	33
10/01/1990	09:23:00	0.7802	33
10/01/1990	09:24:00	0.7803	33
10/01/1990	09:24:00	0.78	33
10/01/1990	09:24:00	0.7799	33
10/01/1990	09:24:00	0.7798	33
10/01/1990	09:24:00	0.7797	33
10/01/1990	09:24:00	0.7796	33
10/01/1990	09:24:00	0.7795	33
10/01/1990	09:24:00	0.7792	33
10/01/1990	09:24:00	0.7793	33
10/01/1990	09:24:00	0.7791	33
10/01/1990	09:24:59	0.7792	33
10/01/1990	09:24:59	0.7793	33
10/01/1990	09:24:59	0.7795	33
10/01/1990	09:24:59	0.7794	33
10/01/1990	09:24:59	0.7796	33
10/01/1990	09:24:59	0.78	33
10/01/1990	09:24:59	0.7797	33
10/01/1990	09:24:59	0.7798	33
10/01/1990	09:24:59	0.7797	33
10/01/1990	09:24:59	0.7798	33
10/01/1990	09:26:00	0.7799	33
10/01/1990	09:26:00	0.78	33
10/01/1990	09:26:00	0.7801	33
10/01/1990	09:26:00	0.78	33
10/01/1990	09:26:00	0.7799	33
10/01/1990	09:26:00	0.7798	33
10/01/1990	09:27:00	0.7799	33
10/01/1990	09:27:00	0.7798	33
10/01/1990	09:27:00	0.78	33
10/01/1990	09:27:00	0.7799	33
10/01/1990	09:27:00	0.7798	33
10/01/1990	09:27:59	0.7797	33
10/01/1990	09:27:59	0.7796	33
10/01/1990	09:29:00	0.7795	33
10/01/1990	09:30:00	0.7796	33
10/01/1990	09:30:00	0.7795	33
10/01/1990	09:30:00	0.7793	33
10/01/1990	09:30:59	0.7792	33
10/01/1990	09:30:59	0.7791	33
10/01/1990	09:30:59	0.7792	33
10/01/1990	09:30:59	0.7793	33
10/01/1990	09:30:59	0.7792	33
10/01/1990	09:30:59	0.7791	33
10/01/1990	09:32:00	0.7792	33
10/01/1990	09:32:00	0.7794	33
10/01/1990	09:32:00	0.7795	33
10/01/1990	09:32:00	0.7794	33
10/01/1990	09:32:00	0.7793	33
10/01/1990	09:33:00	0.7795	33
10/01/1990	09:33:00	0.7796	33
10/01/1990	09:33:00	0.7797	33
10/01/1990	09:33:00	0.7798	33
10/01/1990	09:33:59	0.7797	33
10/01/1990	09:33:59	0.7796	33
10/01/1990	09:33:59	0.7795	33
10/01/1990	09:33:59	0.7796	33
10/01/1990	09:34:59	0.7797	33
10/01/1990	09:34:59	0.7798	33
10/01/1990	09:36:00	0.7799	33
10/01/1990	09:36:00	0.7798	33
10/01/1990	09:36:00	0.78	33
10/01/1990	09:36:00	0.7799	33
10/01/1990	09:36:59	0.7799	33
10/01/1990	09:36:59	0.7798	33
10/01/1990	09:36:59	0.78	33
10/01/1990	09:36:59	0.7802	33
10/01/1990	09:36:59	0.78	33
10/01/1990	09:37:59	0.7798	33
10/01/1990	09:37:59	0.7797	33
10/01/1990	09:37:59	0.7796	33
10/01/1990	09:37:59	0.7798	33
10/01/1990	09:37:59	0.7796	33
10/01/1990	09:37:59	0.7795	33
10/01/1990	09:39:00	0.7794	33
10/01/1990	09:39:00	0.7795	33
10/01/1990	09:39:00	0.7794	33
10/01/1990	09:39:00	0.7792	33
10/01/1990	09:40:00	0.7791	33
10/01/1990	09:40:00	0.779	33
10/01/1990	09:40:00	0.7789	33
10/01/1990	09:40:00	0.7788	33
10/01/1990	09:40:00	0.7789	33
10/01/1990	09:40:00	0.779	33
10/01/1990	09:40:00	0.7791	33
10/01/1990	09:40:00	0.7792	33
10/01/1990	09:40:59	0.7795	33
10/01/1990	09:40:59	0.7794	33
10/01/1990	09:40:59	0.7793	33
10/01/1990	09:42:00	0.7795	33
10/01/1990	09:42:00	0.7796	33
10/01/1990	09:42:00	0.7797	33
10/01/1990	09:43:00	0.7796	33
10/01/1990	09:43:59	0.7797	33
10/01/1990	09:43:59	0.7796	33
10/01/1990	09:43:59	0.7798	33
10/01/1990	09:43:59	0.7799	33
10/01/1990	09:43:59	0.7797	33
10/01/1990	09:45:00	0.7795	33
10/01/1990	09:45:00	0.7798	33
10/01/1990	09:46:00	0.7797	33
10/01/1990	09:46:00	0.7798	33
10/01/1990	09:46:00	0.7799	33
10/01/1990	09:46:00	0.78	33
10/01/1990	09:46:59	0.7798	33
10/01/1990	09:46:59	0.7797	33
10/01/1990	09:48:00	0.7796	33
10/01/1990	09:48:00	0.7798	33
10/01/1990	09:48:00	0.7799	33
10/01/1990	09:48:00	0.78	33
10/01/1990	09:48:00	0.7799	33
10/01/1990	09:49:00	0.78	33
10/01/1990	09:49:00	0.7799	33
10/01/1990	09:49:00	0.7798	33
10/01/1990	09:49:00	0.7797	33
10/01/1990	09:49:59	0.7796	33
10/01/1990	09:49:59	0.7797	33
10/01/1990	09:49:59	0.7799	33
10/01/1990	09:49:59	0.78	33
10/01/1990	09:49:59	0.7799	33
10/01/1990	09:50:59	0.78	33
10/01/1990	09:52:00	0.7799	33
10/01/1990	09:52:00	0.7798	33
10/01/1990	09:52:00	0.7796	33
10/01/1990	09:52:00	0.7797	33
10/01/1990	09:53:59	0.7799	33
10/01/1990	09:55:00	0.78	33
10/01/1990	09:55:00	0.7798	33
10/01/1990	09:55:00	0.7797	33
10/01/1990	09:56:00	0.7796	33
10/01/1990	09:56:00	0.7795	33
10/01/1990	09:56:00	0.7794	33
10/01/1990	09:56:00	0.7795	33
10/01/1990	09:56:00	0.7796	33
10/01/1990	09:56:59	0.7799	33
10/01/1990	09:56:59	0.7801	33
10/01/1990	09:56:59	0.7802	33
10/01/1990	09:56:59	0.7801	33
10/01/1990	09:58:00	0.78	33
10/01/1990	09:58:00	0.7798	33
10/01/1990	09:58:00	0.7799	33
10/01/1990	09:58:00	0.78	33
10/01/1990	09:58:00	0.7801	33
10/01/1990	09:59:59	0.78	33
10/01/1990	09:59:59	0.7798	33
10/01/1990	09:59:59	0.7799	33
10/01/1990	10:01:00	0.7798	33
10/01/1990	10:01:00	0.78	33
10/01/1990	10:01:00	0.7801	33
10/01/1990	10:01:00	0.78	33
10/01/1990	10:01:00	0.7802	33
10/01/1990	10:01:00	0.7804	33
10/01/1990	10:02:00	0.7803	33
10/01/1990	10:02:00	0.7804	33
10/01/1990	10:02:00	0.7805	33
10/01/1990	10:02:00	0.7805	33
10/01/1990	10:02:00	0.7804	33
10/01/1990	10:02:00	0.7803	33
10/01/1990	10:02:59	0.7805	33
10/01/1990	10:02:59	0.7804	33
10/01/1990	10:02:59	0.7805	33
10/01/1990	10:02:59	0.7804	33
10/01/1990	10:02:59	0.7805	33
10/01/1990	10:04:00	0.7804	33
10/01/1990	10:04:00	0.7802	33
10/01/1990	10:05:00	0.7803	33
10/01/1990	10:05:00	0.7804	33
10/01/1990	10:05:00	0.7805	33
10/01/1990	10:05:00	0.7806	33
10/01/1990	10:05:00	0.7805	33
10/01/1990	10:05:00	0.7806	33
10/01/1990	10:05:00	0.7808	33
10/01/1990	10:05:59	0.7809	33
10/01/1990	10:05:59	0.7808	33
10/01/1990	10:05:59	0.7807	33
10/01/1990	10:05:59	0.7806	33
10/01/1990	10:05:59	0.7805	33
10/01/1990	10:06:59	0.7806	33
10/01/1990	10:06:59	0.7805	33
10/01/1990	10:06:59	0.7804	33
10/01/1990	10:06:59	0.7805	33
10/01/1990	10:06:59	0.7806	33
10/01/1990	10:06:59	0.7805	33
10/01/1990	10:06:59	0.7806	33
10/01/1990	10:06:59	0.7804	33
10/01/1990	10:08:00	0.7805	33
10/01/1990	10:08:00	0.7806	33
10/01/1990	10:08:00	0.7805	33
10/01/1990	10:08:00	0.7806	33
10/01/1990	10:08:00	0.7805	33
10/01/1990	10:08:00	0.7806	33
10/01/1990	10:08:00	0.7805	33
10/01/1990	10:08:00	0.7806	33
10/01/1990	10:09:00	0.7807	33
10/01/1990	10:09:00	0.7808	33
10/01/1990	10:09:00	0.7806	33
10/01/1990	10:09:59	0.7805	33
10/01/1990	10:09:59	0.7804	33
10/01/1990	10:09:59	0.7803	33
10/01/1990	10:09:59	0.7804	33
10/01/1990	10:11:00	0.7803	33
10/01/1990	10:11:00	0.7802	33
10/01/1990	10:11:00	0.7801	33
10/01/1990	10:11:00	0.7802	33
10/01/1990	10:11:00	0.7801	33
10/01/1990	10:12:00	0.7803	33
10/01/1990	10:12:00	0.7802	33
10/01/1990	10:12:00	0.7803	33
10/01/1990	10:12:00	0.7802	33
10/01/1990	10:12:00	0.7803	33
10/01/1990	10:12:59	0.7804	33
10/01/1990	10:12:59	0.7803	33
10/01/1990	10:12:59	0.7804	33
10/01/1990	10:12:59	0.7806	33
10/01/1990	10:12:59	0.7807	33
10/01/1990	10:12:59	0.7806	33
10/01/1990	10:14:00	0.7805	33
10/01/1990	10:14:00	0.7804	33
10/01/1990	10:14:00	0.7805	33
10/01/1990	10:14:00	0.7806	33
10/01/1990	10:14:00	0.7805	33
10/01/1990	10:14:00	0.7803	33
10/01/1990	10:14:00	0.7802	33
10/01/1990	10:14:00	0.7801	33
10/01/1990	10:14:00	0.78	33
10/01/1990	10:14:00	0.7798	33
10/01/1990	10:14:00	0.7797	33
10/01/1990	10:14:00	0.7796	33
10/01/1990	10:15:00	0.7802	33
10/01/1990	10:15:00	0.78	33
10/01/1990	10:15:00	0.7801	33
10/01/1990	10:15:00	0.7798	33
10/01/1990	10:15:00	0.7799	33
10/01/1990	10:15:59	0.78	33
10/01/1990	10:17:00	0.7799	33
10/01/1990	10:17:00	0.7801	33
10/01/1990	10:17:00	0.7802	33
10/01/1990	10:17:00	0.7804	33
10/01/1990	10:17:00	0.7803	33
10/01/1990	10:17:00	0.7804	33
10/01/1990	10:18:00	0.7805	33
10/01/1990	10:18:00	0.7806	33
10/01/1990	10:18:00	0.7808	33
10/01/1990	10:18:59	0.7809	33
10/01/1990	10:18:59	0.7808	33
10/01/1990	10:19:59	0.7805	33
10/01/1990	10:19:59	0.7804	33
10/01/1990	10:19:59	0.7803	33
10/01/1990	10:21:00	0.7804	33
10/01/1990	10:21:00	0.7806	33
10/01/1990	10:21:59	0.7806	33
10/01/1990	10:22:59	0.7803	33
10/01/1990	10:22:59	0.78	33
10/01/1990	10:24:00	0.7801	33
10/01/1990	10:24:00	0.78	33
10/01/1990	10:24:00	0.7801	33
10/01/1990	10:24:00	0.7802	33
10/01/1990	10:25:00	0.7803	33
10/01/1990	10:25:00	0.7802	33
10/01/1990	10:25:00	0.7801	33
10/01/1990	10:25:00	0.7802	33
10/01/1990	10:25:00	0.7801	33
10/01/1990	10:25:59	0.7805	33
10/01/1990	10:25:59	0.7806	33
10/01/1990	10:25:59	0.7803	33
10/01/1990	10:25:59	0.7807	33
10/01/1990	10:25:59	0.7808	33
10/01/1990	10:25:59	0.7807	33
10/01/1990	10:27:00	0.7808	33
10/01/1990	10:27:00	0.7809	33
10/01/1990	10:27:00	0.781	33
10/01/1990	10:27:00	0.7811	33
10/01/1990	10:27:00	0.781	33
10/01/1990	10:27:00	0.7809	33
10/01/1990	10:28:00	0.7808	33
10/01/1990	10:28:00	0.781	33
10/01/1990	10:28:00	0.7811	33
10/01/1990	10:28:59	0.7812	33
10/01/1990	10:28:59	0.7813	33
10/01/1990	10:28:59	0.7814	33
10/01/1990	10:28:59	0.7815	33
10/01/1990	10:28:59	0.7816	33
10/01/1990	10:28:59	0.7815	33
10/01/1990	10:28:59	0.7814	33
10/01/1990	10:30:00	0.7815	33
10/01/1990	10:30:00	0.7816	33
10/01/1990	10:30:00	0.7815	33
10/01/1990	10:30:00	0.7814	33
10/01/1990	10:30:00	0.7815	33
10/01/1990	10:30:00	0.7816	33
10/01/1990	10:30:00	0.7817	33
10/01/1990	10:30:00	0.7816	33
10/01/1990	10:30:00	0.7815	33
10/01/1990	10:30:00	0.7814	33
10/01/1990	10:30:00	0.7813	33
10/01/1990	10:30:00	0.7812	33
10/01/1990	10:30:00	0.7811	33
10/01/1990	10:31:00	0.7812	33
10/01/1990	10:31:00	0.7813	33
10/01/1990	10:31:00	0.7814	33
10/01/1990	10:31:00	0.7813	33
10/01/1990	10:31:59	0.7814	33
10/01/1990	10:31:59	0.7812	33
10/01/1990	10:31:59	0.781	33
10/01/1990	10:31:59	0.7811	33
10/01/1990	10:31:59	0.781	33
10/01/1990	10:33:00	0.7809	33
10/01/1990	10:33:00	0.781	33
10/01/1990	10:33:00	0.7813	33
10/01/1990	10:33:00	0.7814	33
10/01/1990	10:33:00	0.7815	33
10/01/1990	10:33:00	0.7814	33
10/01/1990	10:33:00	0.7815	33
10/01/1990	10:34:00	0.7813	33
10/01/1990	10:34:00	0.7812	33
10/01/1990	10:34:00	0.7813	33
10/01/1990	10:34:59	0.7814	33
10/01/1990	10:34:59	0.7813	33
10/01/1990	10:35:59	0.7812	33
10/01/1990	10:35:59	0.7811	33
10/01/1990	10:35:59	0.7812	33
10/01/1990	10:37:00	0.7813	33
10/01/1990	10:37:00	0.7814	33
10/01/1990	10:37:00	0.7813	33
10/01/1990	10:37:00	0.7815	33
10/01/1990	10:38:00	0.7814	33
10/01/1990	10:38:00	0.7813	33
10/01/1990	10:38:00	0.7814	33
10/01/1990	10:38:00	0.7813	33
10/01/1990	10:38:59	0.7811	33
10/01/1990	10:40:00	0.781	33
10/01/1990	10:40:00	0.7809	33
10/01/1990	10:40:00	0.781	33
10/01/1990	10:40:00	0.7811	33
10/01/1990	10:40:00	0.7812	33
10/01/1990	10:41:00	0.7813	33
10/01/1990	10:41:00	0.7814	33
10/01/1990	10:41:00	0.7815	33
10/01/1990	10:41:00	0.7814	33
10/01/1990	10:41:00	0.7813	33
10/01/1990	10:41:00	0.7812	33
10/01/1990	10:41:00	0.7813	33
10/01/1990	10:41:59	0.7812	33
10/01/1990	10:41:59	0.7811	33
10/01/1990	10:41:59	0.7812	33
10/01/1990	10:41:59	0.7813	33
10/01/1990	10:41:59	0.7817	33
10/01/1990	10:41:59	0.7816	33
10/01/1990	10:43:00	0.7818	33
10/01/1990	10:43:00	0.7819	33
10/01/1990	10:43:00	0.782	33
10/01/1990	10:43:00	0.7821	33
10/01/1990	10:43:00	0.7822	33
10/01/1990	10:43:00	0.7825	33
10/01/1990	10:43:00	0.7826	33
10/01/1990	10:43:00	0.7823	33
10/01/1990	10:43:00	0.7825	33
10/01/1990	10:44:00	0.7824	33
10/01/1990	10:44:00	0.7823	33
10/01/1990	10:44:00	0.7824	33
10/01/1990	10:44:00	0.7825	33
10/01/1990	10:44:00	0.7827	33
10/01/1990	10:44:00	0.7828	33
10/01/1990	10:44:00	0.783	33
10/01/1990	10:44:00	0.7831	33
10/01/1990	10:44:00	0.783	33
10/01/1990	10:44:00	0.7829	33
10/01/1990	10:44:00	0.7828	33
10/01/1990	10:44:00	0.7827	33
10/01/1990	10:44:00	0.7826	33
10/01/1990	10:44:00	0.7825	33
10/01/1990	10:44:59	0.7824	33
10/01/1990	10:44:59	0.7825	33
10/01/1990	10:44:59	0.7826	33
10/01/1990	10:44:59	0.7827	33
10/01/1990	10:44:59	0.7829	33
10/01/1990	10:44:59	0.783	33
10/01/1990	10:44:59	0.7829	33
10/01/1990	10:44:59	0.7828	33
10/01/1990	10:44:59	0.7827	33
10/01/1990	10:46:00	0.7828	33
10/01/1990	10:46:00	0.783	33
10/01/1990	10:46:00	0.7827	33
10/01/1990	10:46:00	0.7826	33
10/01/1990	10:46:00	0.7827	33
10/01/1990	10:46:00	0.7826	33
10/01/1990	10:46:00	0.7827	33
10/01/1990	10:46:00	0.7828	33
10/01/1990	10:46:00	0.7829	33
10/01/1990	10:46:00	0.783	33
10/01/1990	10:46:00	0.7828	33
10/01/1990	10:46:00	0.7829	33
10/01/1990	10:46:00	0.7827	33
10/01/1990	10:46:00	0.7828	33
10/01/1990	10:47:00	0.7829	33
10/01/1990	10:47:00	0.783	33
10/01/1990	10:47:00	0.7829	33
10/01/1990	10:47:00	0.783	33
10/01/1990	10:47:00	0.7831	33
10/01/1990	10:47:00	0.7832	33
10/01/1990	10:47:00	0.7833	33
10/01/1990	10:47:00	0.7834	33
10/01/1990	10:47:00	0.7835	33
10/01/1990	10:47:00	0.7836	33
10/01/1990	10:47:00	0.7837	33
10/01/1990	10:47:59	0.7835	33
10/01/1990	10:47:59	0.7833	33
10/01/1990	10:47:59	0.7832	33
10/01/1990	10:47:59	0.7829	33
10/01/1990	10:47:59	0.7827	33
10/01/1990	10:47:59	0.7826	33
10/01/1990	10:47:59	0.7828	33
10/01/1990	10:47:59	0.783	33
10/01/1990	10:47:59	0.7831	33
10/01/1990	10:47:59	0.7832	33
10/01/1990	10:47:59	0.7834	33
10/01/1990	10:47:59	0.7836	33
10/01/1990	10:47:59	0.7834	33
10/01/1990	10:47:59	0.7833	33
10/01/1990	10:47:59	0.7832	33
10/01/1990	10:47:59	0.7831	33
10/01/1990	10:49:00	0.7834	33
10/01/1990	10:49:00	0.7835	33
10/01/1990	10:49:00	0.7836	33
10/01/1990	10:49:00	0.7837	33
10/01/1990	10:49:00	0.7836	33
10/01/1990	10:49:00	0.7835	33
10/01/1990	10:49:00	0.7834	33
10/01/1990	10:49:00	0.7833	33
10/01/1990	10:49:00	0.7832	33
10/01/1990	10:49:00	0.7833	33
10/01/1990	10:49:00	0.7834	33
10/01/1990	10:49:00	0.7832	33
10/01/1990	10:49:00	0.783	33
10/01/1990	10:49:00	0.7831	33
10/01/1990	10:50:00	0.783	33
10/01/1990	10:50:00	0.7828	33
10/01/1990	10:50:00	0.7829	33
10/01/1990	10:50:00	0.783	33
10/01/1990	10:50:00	0.7832	33
10/01/1990	10:50:00	0.7834	33
10/01/1990	10:50:00	0.7835	33
10/01/1990	10:50:00	0.7837	33
10/01/1990	10:50:00	0.7836	33
10/01/1990	10:50:00	0.7837	33
10/01/1990	10:50:00	0.7839	33
10/01/1990	10:50:00	0.784	33
10/01/1990	10:50:00	0.7842	33
10/01/1990	10:50:59	0.7846	33
10/01/1990	10:50:59	0.785	33
10/01/1990	10:50:59	0.7845	33
10/01/1990	10:50:59	0.785	33
10/01/1990	10:50:59	0.7855	33
10/01/1990	10:50:59	0.7854	33
10/01/1990	10:50:59	0.785	33
10/01/1990	10:50:59	0.7849	33
10/01/1990	10:50:59	0.7845	33
10/01/1990	10:50:59	0.7847	33
10/01/1990	10:51:59	0.7849	33
10/01/1990	10:51:59	0.785	33
10/01/1990	10:51:59	0.7851	33
10/01/1990	10:51:59	0.785	33
10/01/1990	10:51:59	0.7855	33
10/01/1990	10:51:59	0.785	33
10/01/1990	10:51:59	0.7851	33
10/01/1990	10:51:59	0.7852	33
10/01/1990	10:51:59	0.7854	33
10/01/1990	10:53:00	0.7853	33
10/01/1990	10:53:00	0.785	33
10/01/1990	10:53:00	0.785	33
10/01/1990	10:53:00	0.7852	33
10/01/1990	10:54:00	0.785	33
10/01/1990	10:54:00	0.7849	33
10/01/1990	10:54:00	0.785	33
10/01/1990	10:54:00	0.7848	33
10/01/1990	10:54:00	0.7849	33
10/01/1990	10:54:59	0.785	33
10/01/1990	10:54:59	0.7848	33
10/01/1990	10:54:59	0.7847	33
10/01/1990	10:54:59	0.7845	33
10/01/1990	10:54:59	0.7846	33
10/01/1990	10:54:59	0.7847	33
10/01/1990	10:54:59	0.7849	33
10/01/1990	10:54:59	0.7848	33
10/01/1990	10:54:59	0.7847	33
10/01/1990	10:54:59	0.7845	33
10/01/1990	10:54:59	0.7844	33
10/01/1990	10:54:59	0.7843	33
10/01/1990	10:56:00	0.7841	33
10/01/1990	10:56:00	0.7842	33
10/01/1990	10:56:00	0.7841	33
10/01/1990	10:56:00	0.7842	33
10/01/1990	10:56:00	0.7844	33
10/01/1990	10:56:00	0.7843	33
10/01/1990	10:56:00	0.7841	33
10/01/1990	10:56:00	0.784	33
10/01/1990	10:56:00	0.7841	33
10/01/1990	10:56:00	0.784	33
10/01/1990	10:56:00	0.7839	33
10/01/1990	10:57:00	0.7847	33
10/01/1990	10:57:00	0.7849	33
10/01/1990	10:57:00	0.7845	33
10/01/1990	10:57:00	0.7845	33
10/01/1990	10:57:00	0.7842	33
10/01/1990	10:57:00	0.784	33
10/01/1990	10:57:00	0.7842	33
10/01/1990	10:57:00	0.784	33
10/01/1990	10:57:59	0.7839	33
10/01/1990	10:57:59	0.7838	33
10/01/1990	10:57:59	0.7839	33
10/01/1990	10:57:59	0.784	33
10/01/1990	10:59:00	0.7842	33
10/01/1990	10:59:00	0.784	33
10/01/1990	10:59:00	0.7839	33
10/01/1990	10:59:00	0.784	33
10/01/1990	10:59:00	0.7841	33
10/01/1990	10:59:00	0.7842	33
10/01/1990	10:59:00	0.7841	33
10/01/1990	10:59:00	0.784	33
10/01/1990	10:59:00	0.7839	33
10/01/1990	10:59:00	0.7838	33
10/01/1990	10:59:00	0.7837	33
10/01/1990	11:00:00	0.7836	33
10/01/1990	11:00:00	0.7837	33
10/01/1990	11:00:00	0.7839	33
10/01/1990	11:00:00	0.7838	33
10/01/1990	11:00:00	0.784	33
10/01/1990	11:00:00	0.7839	33
10/01/1990	11:00:00	0.7838	33
10/01/1990	11:00:00	0.7837	33
10/01/1990	11:00:59	0.7836	33
10/01/1990	11:00:59	0.7835	33
10/01/1990	11:00:59	0.7833	33
10/01/1990	11:00:59	0.7831	33
10/01/1990	11:00:59	0.7832	33
10/01/1990	11:02:00	0.783	33
10/01/1990	11:02:00	0.7831	33
10/01/1990	11:02:00	0.783	33
10/01/1990	11:02:00	0.7832	33
10/01/1990	11:02:00	0.7833	33
10/01/1990	11:02:00	0.7832	33
10/01/1990	11:02:00	0.7833	33
10/01/1990	11:03:00	0.7836	33
10/01/1990	11:03:00	0.7835	33
10/01/1990	11:03:00	0.7834	33
10/01/1990	11:03:00	0.7833	33
10/01/1990	11:03:59	0.7834	33
10/01/1990	11:04:59	0.7833	33
10/01/1990	11:04:59	0.7834	33
10/01/1990	11:04:59	0.7836	33
10/01/1990	11:04:59	0.7838	33
10/01/1990	11:06:00	0.7841	33
10/01/1990	11:06:00	0.784	33
10/01/1990	11:06:00	0.7839	33
10/01/1990	11:06:00	0.7838	33
10/01/1990	11:06:00	0.784	33
10/01/1990	11:06:59	0.7838	33
10/01/1990	11:06:59	0.7837	33
10/01/1990	11:06:59	0.7838	33
10/01/1990	11:06:59	0.784	33
10/01/1990	11:06:59	0.7838	33
10/01/1990	11:07:59	0.784	33
10/01/1990	11:07:59	0.7839	33
10/01/1990	11:07:59	0.7838	33
10/01/1990	11:07:59	0.7839	33
10/01/1990	11:09:00	0.7841	33
10/01/1990	11:09:00	0.784	33
10/01/1990	11:09:00	0.7841	33
10/01/1990	11:09:00	0.784	33
10/01/1990	11:09:00	0.7842	33
10/01/1990	11:10:00	0.7843	33
10/01/1990	11:10:00	0.7842	33
10/01/1990	11:10:00	0.7841	33
10/01/1990	11:10:00	0.7842	33
10/01/1990	11:10:00	0.7843	33
10/01/1990	11:10:00	0.7845	33
10/01/1990	11:10:59	0.7844	33
10/01/1990	11:10:59	0.7843	33
10/01/1990	11:10:59	0.7844	33
10/01/1990	11:10:59	0.7845	33
10/01/1990	11:10:59	0.7844	33
10/01/1990	11:12:00	0.7845	33
10/01/1990	11:12:00	0.7844	33
10/01/1990	11:12:00	0.7845	33
10/01/1990	11:12:00	0.7846	33
10/01/1990	11:12:00	0.7847	33
10/01/1990	11:13:00	0.7849	33
10/01/1990	11:13:00	0.7847	33
10/01/1990	11:13:00	0.7848	33
10/01/1990	11:13:00	0.7848	33
10/01/1990	11:13:00	0.7846	33
10/01/1990	11:13:59	0.7847	33
10/01/1990	11:13:59	0.7846	33
10/01/1990	11:13:59	0.7845	33
10/01/1990	11:13:59	0.7844	33
10/01/1990	11:15:00	0.7841	33
10/01/1990	11:15:00	0.784	33
10/01/1990	11:15:00	0.7841	33
10/01/1990	11:15:00	0.784	33
10/01/1990	11:16:00	0.7842	33
10/01/1990	11:16:00	0.7841	33
10/01/1990	11:16:00	0.784	33
10/01/1990	11:16:59	0.7839	33
10/01/1990	11:18:00	0.7837	33
10/01/1990	11:18:00	0.7835	33
10/01/1990	11:18:00	0.7833	33
10/01/1990	11:18:00	0.7835	33
10/01/1990	11:18:00	0.7834	33
10/01/1990	11:18:00	0.7835	33
10/01/1990	11:18:00	0.7836	33
10/01/1990	11:18:00	0.7835	33
10/01/1990	11:18:00	0.7833	33
10/01/1990	11:18:00	0.7832	33
10/01/1990	11:18:00	0.7831	33
10/01/1990	11:18:00	0.783	33
10/01/1990	11:18:00	0.7832	33
10/01/1990	11:19:00	0.7833	33
10/01/1990	11:19:00	0.7832	33
10/01/1990	11:19:00	0.783	33
10/01/1990	11:19:00	0.7832	33
10/01/1990	11:19:00	0.7834	33
10/01/1990	11:19:59	0.7835	33
10/01/1990	11:19:59	0.7833	33
10/01/1990	11:19:59	0.7832	33
10/01/1990	11:19:59	0.7833	33
10/01/1990	11:19:59	0.7831	33
10/01/1990	11:19:59	0.7833	33
10/01/1990	11:19:59	0.7832	33
10/01/1990	11:19:59	0.7833	33
10/01/1990	11:19:59	0.7831	33
10/01/1990	11:20:59	0.7834	33
10/01/1990	11:20:59	0.7835	33
10/01/1990	11:22:00	0.7836	33
10/01/1990	11:22:00	0.7835	33
10/01/1990	11:22:00	0.7836	33
10/01/1990	11:22:00	0.7834	33
10/01/1990	11:23:00	0.7833	33
10/01/1990	11:23:59	0.7832	33
10/01/1990	11:23:59	0.7836	33
10/01/1990	11:23:59	0.7837	33
10/01/1990	11:25:00	0.7836	33
10/01/1990	11:25:00	0.7838	33
10/01/1990	11:25:00	0.7839	33
10/01/1990	11:25:00	0.7838	33
10/01/1990	11:26:00	0.7837	33
10/01/1990	11:26:00	0.7838	33
10/01/1990	11:26:00	0.7836	33
10/01/1990	11:26:00	0.7837	33
10/01/1990	11:26:00	0.7838	33
10/01/1990	11:26:59	0.7835	33
10/01/1990	11:26:59	0.7834	33
10/01/1990	11:28:00	0.7833	33
10/01/1990	11:28:00	0.7835	33
10/01/1990	11:28:00	0.7836	33
10/01/1990	11:29:00	0.7837	33
10/01/1990	11:29:00	0.7835	33
10/01/1990	11:29:59	0.7836	33
10/01/1990	11:29:59	0.7837	33
10/01/1990	11:29:59	0.7836	33
10/01/1990	11:29:59	0.7837	33
10/01/1990	11:29:59	0.7838	33
10/01/1990	11:29:59	0.7837	33
10/01/1990	11:29:59	0.7836	33
10/01/1990	11:29:59	0.7835	33
10/01/1990	11:31:00	0.7834	33
10/01/1990	11:31:00	0.7835	33
10/01/1990	11:31:00	0.7836	33
10/01/1990	11:32:00	0.7835	33
10/01/1990	11:32:00	0.7836	33
10/01/1990	11:32:00	0.7835	33
10/01/1990	11:32:59	0.7834	33
10/01/1990	11:34:00	0.7835	33
10/01/1990	11:34:00	0.7837	33
10/01/1990	11:35:00	0.7835	33
10/01/1990	11:35:00	0.7834	33
10/01/1990	11:35:59	0.7836	33
10/01/1990	11:35:59	0.7837	33
10/01/1990	11:35:59	0.7838	33
10/01/1990	11:35:59	0.7837	33
10/01/1990	11:38:00	0.784	33
10/01/1990	11:38:00	0.7841	33
10/01/1990	11:39:00	0.7843	33
10/01/1990	11:39:00	0.7841	33
10/01/1990	11:39:00	0.7842	33
10/01/1990	11:39:00	0.7843	33
10/01/1990	11:39:00	0.7842	33
10/01/1990	11:39:59	0.7841	33
10/01/1990	11:39:59	0.7842	33
10/01/1990	11:39:59	0.7843	33
10/01/1990	11:39:59	0.7844	33
10/01/1990	11:39:59	0.7845	33
10/01/1990	11:39:59	0.7846	33
10/01/1990	11:41:00	0.7847	33
10/01/1990	11:41:00	0.7848	33
10/01/1990	11:41:00	0.7849	33
10/01/1990	11:41:00	0.7848	33
10/01/1990	11:41:00	0.7844	33
10/01/1990	11:41:00	0.7842	33
10/01/1990	11:42:00	0.7843	33
10/01/1990	11:42:00	0.7842	33
10/01/1990	11:42:00	0.7837	33
10/01/1990	11:42:00	0.7844	33
10/01/1990	11:42:59	0.7839	33
10/01/1990	11:42:59	0.7838	33
10/01/1990	11:42:59	0.784	33
10/01/1990	11:42:59	0.7838	33
10/01/1990	11:42:59	0.784	33
10/01/1990	11:44:00	0.7839	33
10/01/1990	11:44:00	0.784	33
10/01/1990	11:44:00	0.7841	33
10/01/1990	11:45:00	0.7842	33
10/01/1990	11:45:00	0.784	33
10/01/1990	11:45:00	0.7839	33
10/01/1990	11:45:00	0.784	33
10/01/1990	11:47:00	0.7839	33
10/01/1990	11:47:00	0.7838	33
10/01/1990	11:48:00	0.784	33
10/01/1990	11:48:00	0.7839	33
10/01/1990	11:48:00	0.7838	33
10/01/1990	11:48:59	0.7839	33
10/01/1990	11:48:59	0.7838	33
10/01/1990	11:48:59	0.7837	33
10/01/1990	11:49:59	0.7836	33
10/01/1990	11:49:59	0.7835	33
10/01/1990	11:49:59	0.7837	33
10/01/1990	11:49:59	0.7836	33
10/01/1990	11:51:00	0.7835	33
10/01/1990	11:51:00	0.7834	33
10/01/1990	11:51:00	0.7833	33
10/01/1990	11:51:00	0.7832	33
10/01/1990	11:51:59	0.7831	33
10/01/1990	11:51:59	0.783	33
10/01/1990	11:52:59	0.7828	33
10/01/1990	11:52:59	0.7827	33
10/01/1990	11:52:59	0.7826	33
10/01/1990	11:52:59	0.7827	33
10/01/1990	11:52:59	0.7828	33
10/01/1990	11:54:00	0.783	33
10/01/1990	11:55:00	0.7831	33
10/01/1990	11:55:00	0.7829	33
10/01/1990	11:55:00	0.7828	33
10/01/1990	11:55:00	0.783	33
10/01/1990	11:55:00	0.7831	33
10/01/1990	11:55:59	0.7832	33
10/01/1990	11:55:59	0.783	33
10/01/1990	11:55:59	0.7829	33
10/01/1990	11:55:59	0.783	33
10/01/1990	11:55:59	0.7831	33
10/01/1990	11:55:59	0.783	33
10/01/1990	11:57:00	0.7829	33
10/01/1990	11:57:00	0.783	33
10/01/1990	11:57:00	0.7831	33
10/01/1990	11:57:00	0.7832	33
10/01/1990	11:58:00	0.7831	33
10/01/1990	11:58:00	0.7832	33
10/01/1990	11:58:59	0.7833	33
10/01/1990	11:58:59	0.7832	33
10/01/1990	12:00:00	0.7833	33
10/01/1990	12:00:00	0.7834	33
10/01/1990	12:00:00	0.7835	33
10/01/1990	12:01:00	0.7833	33
10/01/1990	12:01:00	0.7834	33
10/01/1990	12:01:00	0.7835	33
10/01/1990	12:01:00	0.7836	33
10/01/1990	12:01:59	0.7835	33
10/01/1990	12:01:59	0.7836	33
10/01/1990	12:01:59	0.7837	33
10/01/1990	12:01:59	0.7836	33
10/01/1990	12:01:59	0.7835	33
10/01/1990	12:01:59	0.7834	33
10/01/1990	12:01:59	0.7835	33
10/01/1990	12:01:59	0.7836	33
10/01/1990	12:01:59	0.7837	33
10/01/1990	12:03:00	0.7836	33
10/01/1990	12:03:00	0.7837	33
10/01/1990	12:03:00	0.7838	33
10/01/1990	12:03:00	0.7837	33
10/01/1990	12:04:00	0.7836	33
10/01/1990	12:04:00	0.7835	33
10/01/1990	12:04:00	0.7837	33
10/01/1990	12:04:00	0.7835	33
10/01/1990	12:04:00	0.7836	33
10/01/1990	12:04:59	0.7834	33
10/01/1990	12:05:59	0.7832	33
10/01/1990	12:05:59	0.7833	33
10/01/1990	12:05:59	0.7834	33
10/01/1990	12:05:59	0.7835	33
10/01/1990	12:05:59	0.7834	33
10/01/1990	12:07:00	0.7835	33
10/01/1990	12:07:00	0.7836	33
10/01/1990	12:08:00	0.7837	33
10/01/1990	12:08:00	0.784	33
10/01/1990	12:08:00	0.7838	33
10/01/1990	12:08:00	0.7842	33
10/01/1990	12:08:00	0.7843	33
10/01/1990	12:08:00	0.7841	33
10/01/1990	12:08:00	0.784	33
10/01/1990	12:08:59	0.7842	33
10/01/1990	12:08:59	0.7841	33
10/01/1990	12:08:59	0.7842	33
10/01/1990	12:08:59	0.7843	33
10/01/1990	12:10:00	0.7838	33
10/01/1990	12:10:00	0.7839	33
10/01/1990	12:10:00	0.784	33
10/01/1990	12:10:00	0.7843	33
10/01/1990	12:10:00	0.784	33
10/01/1990	12:11:00	0.7839	33
10/01/1990	12:11:00	0.7838	33
10/01/1990	12:11:00	0.7839	33
10/01/1990	12:11:00	0.7838	33
10/01/1990	12:11:00	0.7836	33
10/01/1990	12:11:00	0.7837	33
10/01/1990	12:11:59	0.7836	33
10/01/1990	12:11:59	0.7835	33
10/01/1990	12:13:00	0.7834	33
10/01/1990	12:13:00	0.7833	33
10/01/1990	12:13:00	0.7832	33
10/01/1990	12:13:00	0.7831	33
10/01/1990	12:14:00	0.7833	33
10/01/1990	12:14:00	0.7834	33
10/01/1990	12:14:59	0.7833	33
10/01/1990	12:16:00	0.7835	33
10/01/1990	12:17:00	0.7836	33
10/01/1990	12:17:59	0.7837	33
10/01/1990	12:17:59	0.7838	33
10/01/1990	12:17:59	0.7839	33
10/01/1990	12:17:59	0.7838	33
10/01/1990	12:19:00	0.7835	33
10/01/1990	12:19:00	0.7834	33
10/01/1990	12:20:00	0.7836	33
10/01/1990	12:20:00	0.7839	33
10/01/1990	12:20:59	0.7837	33
10/01/1990	12:20:59	0.7836	33
10/01/1990	12:20:59	0.7837	33
10/01/1990	12:21:59	0.7836	33
10/01/1990	12:21:59	0.7835	33
10/01/1990	12:23:00	0.784	33
10/01/1990	12:23:00	0.7841	33
10/01/1990	12:23:00	0.7842	33
10/01/1990	12:23:00	0.7841	33
10/01/1990	12:23:00	0.7837	33
10/01/1990	12:24:00	0.7839	33
10/01/1990	12:24:00	0.784	33
10/01/1990	12:24:00	0.7841	33
10/01/1990	12:24:00	0.7842	33
10/01/1990	12:24:00	0.7843	33
10/01/1990	12:24:00	0.7845	33
10/01/1990	12:24:59	0.7843	33
10/01/1990	12:24:59	0.7844	33
10/01/1990	12:24:59	0.7845	33
10/01/1990	12:24:59	0.7846	33
10/01/1990	12:24:59	0.785	33
10/01/1990	12:24:59	0.7849	33
10/01/1990	12:26:00	0.7848	33
10/01/1990	12:26:00	0.785	33
10/01/1990	12:26:00	0.7848	33
10/01/1990	12:26:00	0.7847	33
10/01/1990	12:26:00	0.7846	33
10/01/1990	12:26:00	0.7845	33
10/01/1990	12:26:00	0.7843	33
10/01/1990	12:26:00	0.7844	33
10/01/1990	12:26:00	0.7845	33
10/01/1990	12:27:00	0.7846	33
10/01/1990	12:27:00	0.7845	33
10/01/1990	12:27:00	0.7844	33
10/01/1990	12:27:00	0.7845	33
10/01/1990	12:27:00	0.7844	33
10/01/1990	12:27:00	0.7843	33
10/01/1990	12:27:00	0.7844	33
10/01/1990	12:27:59	0.7843	33
10/01/1990	12:27:59	0.7844	33
10/01/1990	12:27:59	0.7843	33
10/01/1990	12:27:59	0.7845	33
10/01/1990	12:27:59	0.7842	33
10/01/1990	12:27:59	0.7841	33
10/01/1990	12:29:00	0.7839	33
10/01/1990	12:29:00	0.7838	33
10/01/1990	12:29:00	0.7836	33
10/01/1990	12:29:00	0.7835	33
10/01/1990	12:29:00	0.7834	33
10/01/1990	12:29:00	0.7833	33
10/01/1990	12:29:00	0.7836	33
10/01/1990	12:29:00	0.7835	33
10/01/1990	12:30:00	0.7833	33
10/01/1990	12:30:00	0.7837	33
10/01/1990	12:30:00	0.7834	33
10/01/1990	12:30:00	0.7836	33
10/01/1990	12:30:59	0.7835	33
10/01/1990	12:30:59	0.7836	33
10/01/1990	12:30:59	0.7837	33
10/01/1990	12:30:59	0.7835	33
10/01/1990	12:30:59	0.7834	33
10/01/1990	12:30:59	0.7836	33
10/01/1990	12:30:59	0.7835	33
10/01/1990	12:30:59	0.7837	33
10/01/1990	12:30:59	0.7836	33
10/01/1990	12:30:59	0.7835	33
10/01/1990	12:30:59	0.7836	33
10/01/1990	12:32:00	0.7837	33
10/01/1990	12:32:00	0.7838	33
10/01/1990	12:32:00	0.784	33
10/01/1990	12:32:00	0.7841	33
10/01/1990	12:33:00	0.7846	33
10/01/1990	12:33:00	0.7845	33
10/01/1990	12:33:00	0.7846	33
10/01/1990	12:33:59	0.7845	33
10/01/1990	12:34:59	0.7844	33
10/01/1990	12:34:59	0.7843	33
10/01/1990	12:36:00	0.7842	33
10/01/1990	12:36:00	0.7844	33
10/01/1990	12:36:00	0.7843	33
10/01/1990	12:36:00	0.7846	33
10/01/1990	12:36:59	0.7844	33
10/01/1990	12:36:59	0.7847	33
10/01/1990	12:36:59	0.7845	33
10/01/1990	12:36:59	0.7846	33
10/01/1990	12:37:59	0.7846	33
10/01/1990	12:37:59	0.7847	33
10/01/1990	12:37:59	0.7846	33
10/01/1990	12:37:59	0.7847	33
10/01/1990	12:39:00	0.7846	33
10/01/1990	12:39:00	0.7847	33
10/01/1990	12:39:00	0.7848	33
10/01/1990	12:39:00	0.7849	33
10/01/1990	12:39:00	0.7847	33
10/01/1990	12:39:00	0.7846	33
10/01/1990	12:39:00	0.7847	33
10/01/1990	12:40:00	0.785	33
10/01/1990	12:40:00	0.7849	33
10/01/1990	12:40:00	0.785	33
10/01/1990	12:40:00	0.7851	33
10/01/1990	12:40:00	0.7852	33
10/01/1990	12:40:00	0.7853	33
10/01/1990	12:40:00	0.7852	33
10/01/1990	12:40:00	0.7854	33
10/01/1990	12:40:00	0.7853	33
10/01/1990	12:40:00	0.7851	33
10/01/1990	12:40:59	0.7852	33
10/01/1990	12:40:59	0.7853	33
10/01/1990	12:40:59	0.7854	33
10/01/1990	12:40:59	0.7853	33
10/01/1990	12:40:59	0.7854	33
10/01/1990	12:40:59	0.7853	33
10/01/1990	12:42:00	0.7854	33
10/01/1990	12:42:00	0.7855	33
10/01/1990	12:42:00	0.7856	33
10/01/1990	12:42:00	0.7855	33
10/01/1990	12:42:00	0.7854	33
10/01/1990	12:42:00	0.7853	33
10/01/1990	12:42:00	0.7852	33
10/01/1990	12:42:00	0.7853	33
10/01/1990	12:42:00	0.7851	33
10/01/1990	12:43:00	0.785	33
10/01/1990	12:43:00	0.7851	33
10/01/1990	12:43:00	0.7852	33
10/01/1990	12:43:00	0.7851	33
10/01/1990	12:43:00	0.785	33
10/01/1990	12:43:00	0.7847	33
10/01/1990	12:43:00	0.7846	33
10/01/1990	12:43:00	0.7847	33
10/01/1990	12:43:59	0.7846	33
10/01/1990	12:43:59	0.7844	33
10/01/1990	12:43:59	0.7843	33
10/01/1990	12:43:59	0.7846	33
10/01/1990	12:45:00	0.7845	33
10/01/1990	12:45:00	0.784	33
10/01/1990	12:45:00	0.7845	33
10/01/1990	12:45:00	0.7844	33
10/01/1990	12:45:00	0.7846	33
10/01/1990	12:45:00	0.7844	33
10/01/1990	12:45:00	0.7845	33
10/01/1990	12:45:00	0.7843	33
10/01/1990	12:45:00	0.7845	33
10/01/1990	12:46:00	0.7846	33
10/01/1990	12:46:00	0.7844	33
10/01/1990	12:46:00	0.7843	33
10/01/1990	12:46:00	0.7844	33
10/01/1990	12:46:00	0.7845	33
10/01/1990	12:46:00	0.7843	33
10/01/1990	12:46:59	0.7845	33
10/01/1990	12:46:59	0.7846	33
10/01/1990	12:46:59	0.7845	33
10/01/1990	12:46:59	0.7844	33
10/01/1990	12:46:59	0.7843	33
10/01/1990	12:48:00	0.7845	33
10/01/1990	12:48:00	0.7847	33
10/01/1990	12:48:00	0.7848	33
10/01/1990	12:48:00	0.7847	33
10/01/1990	12:48:00	0.7848	33
10/01/1990	12:48:00	0.7851	33
10/01/1990	12:48:00	0.7852	33
10/01/1990	12:49:00	0.7854	33
10/01/1990	12:49:00	0.7855	33
10/01/1990	12:49:00	0.7854	33
10/01/1990	12:49:00	0.7853	33
10/01/1990	12:49:00	0.7851	33
10/01/1990	12:49:00	0.7854	33
10/01/1990	12:49:00	0.7851	33
10/01/1990	12:49:00	0.7852	33
10/01/1990	12:49:59	0.7848	33
10/01/1990	12:49:59	0.7849	33
10/01/1990	12:49:59	0.7848	33
10/01/1990	12:49:59	0.7847	33
10/01/1990	12:50:59	0.7846	33
10/01/1990	12:50:59	0.7847	33
10/01/1990	12:52:00	0.785	33
10/01/1990	12:53:00	0.7851	33
10/01/1990	12:53:00	0.785	33
10/01/1990	12:53:00	0.7848	33
10/01/1990	12:53:00	0.7847	33
10/01/1990	12:53:59	0.7851	33
10/01/1990	12:53:59	0.785	33
10/01/1990	12:53:59	0.7852	33
10/01/1990	12:53:59	0.7851	33
10/01/1990	12:55:00	0.7852	33
10/01/1990	12:55:00	0.7851	33
10/01/1990	12:56:00	0.7854	33
10/01/1990	12:56:00	0.7855	33
10/01/1990	12:56:00	0.7852	33
10/01/1990	12:56:59	0.7849	33
10/01/1990	12:58:00	0.7851	33
10/01/1990	12:58:00	0.7852	33
10/01/1990	12:58:00	0.7849	33
10/01/1990	12:58:00	0.7852	33
10/01/1990	12:58:00	0.785	33
10/01/1990	12:58:00	0.7853	33
10/01/1990	12:59:00	0.7854	33
10/01/1990	12:59:00	0.7855	33
10/01/1990	12:59:00	0.7851	33
10/01/1990	12:59:00	0.7852	33
10/01/1990	12:59:00	0.7851	33
10/01/1990	12:59:00	0.7849	33
10/01/1990	12:59:59	0.7852	33
10/01/1990	12:59:59	0.7851	33
10/01/1990	13:01:00	0.7852	33
10/01/1990	13:01:00	0.7851	33
10/01/1990	13:01:00	0.7849	33
10/01/1990	13:01:00	0.7847	33
10/01/1990	13:02:00	0.7849	33
10/01/1990	13:02:59	0.785	33
10/01/1990	13:02:59	0.7851	33
10/01/1990	13:02:59	0.7854	33
10/01/1990	13:02:59	0.7853	33
10/01/1990	13:04:00	0.7854	33
10/01/1990	13:04:00	0.7853	33
10/01/1990	13:04:00	0.7854	33
10/01/1990	13:04:00	0.7856	33
10/01/1990	13:04:00	0.7857	33
10/01/1990	13:04:00	0.7856	33
10/01/1990	13:05:00	0.7853	33
10/01/1990	13:05:00	0.7852	33
10/01/1990	13:05:00	0.7854	33
10/01/1990	13:05:00	0.7853	33
10/01/1990	13:05:59	0.785	33
10/01/1990	13:05:59	0.7847	33
10/01/1990	13:06:59	0.7846	33
10/01/1990	13:06:59	0.7845	33
10/01/1990	13:06:59	0.7846	33
10/01/1990	13:06:59	0.7847	33
10/01/1990	13:06:59	0.7848	33
10/01/1990	13:06:59	0.7849	33
10/01/1990	13:06:59	0.7846	33
10/01/1990	13:06:59	0.7845	33
10/01/1990	13:06:59	0.7844	33
10/01/1990	13:08:00	0.7843	33
10/01/1990	13:08:00	0.7842	33
10/01/1990	13:08:00	0.7841	33
10/01/1990	13:08:00	0.7843	33
10/01/1990	13:08:00	0.7844	33
10/01/1990	13:09:00	0.7845	33
10/01/1990	13:09:00	0.7844	33
10/01/1990	13:09:00	0.7845	33
10/01/1990	13:09:00	0.7844	33
10/01/1990	13:09:00	0.7845	33
10/01/1990	13:09:59	0.7847	33
10/01/1990	13:09:59	0.7846	33
10/01/1990	13:11:00	0.7846	33
10/01/1990	13:11:00	0.7845	33
10/01/1990	13:11:00	0.7844	33
10/01/1990	13:11:00	0.7843	33
10/01/1990	13:11:00	0.7847	33
10/01/1990	13:11:00	0.7846	33
10/01/1990	13:12:00	0.7848	33
10/01/1990	13:12:00	0.7847	33
10/01/1990	13:12:00	0.7846	33
10/01/1990	13:12:00	0.7847	33
10/01/1990	13:12:59	0.7848	33
10/01/1990	13:14:00	0.7849	33
10/01/1990	13:15:00	0.785	33
10/01/1990	13:15:00	0.7854	33
10/01/1990	13:15:00	0.7853	33
10/01/1990	13:15:00	0.7852	33
10/01/1990	13:15:00	0.7854	33
10/01/1990	13:15:00	0.7853	33
10/01/1990	13:15:59	0.7853	33
10/01/1990	13:15:59	0.7854	33
10/01/1990	13:15:59	0.7855	33
10/01/1990	13:15:59	0.7854	33
10/01/1990	13:15:59	0.7855	33
10/01/1990	13:15:59	0.7857	33
10/01/1990	13:17:00	0.7858	33
10/01/1990	13:17:00	0.7859	33
10/01/1990	13:17:00	0.7858	33
10/01/1990	13:17:00	0.7857	33
10/01/1990	13:17:00	0.7856	33
10/01/1990	13:17:00	0.7855	33
10/01/1990	13:17:00	0.7856	33
10/01/1990	13:18:00	0.7857	33
10/01/1990	13:18:00	0.7856	33
10/01/1990	13:18:00	0.7855	33
10/01/1990	13:18:00	0.7854	33
10/01/1990	13:18:59	0.7852	33
10/01/1990	13:18:59	0.7853	33
10/01/1990	13:18:59	0.7856	33
10/01/1990	13:18:59	0.7855	33
10/01/1990	13:19:59	0.7857	33
10/01/1990	13:19:59	0.7858	33
10/01/1990	13:19:59	0.7859	33
10/01/1990	13:19:59	0.786	33
10/01/1990	13:19:59	0.7857	33
10/01/1990	13:19:59	0.7859	33
10/01/1990	13:19:59	0.7858	33
10/01/1990	13:21:00	0.786	33
10/01/1990	13:21:00	0.7859	33
10/01/1990	13:21:00	0.7858	33
10/01/1990	13:21:00	0.7859	33
10/01/1990	13:21:00	0.786	33
10/01/1990	13:21:00	0.7859	33
10/01/1990	13:21:59	0.786	33
10/01/1990	13:21:59	0.7859	33
10/01/1990	13:21:59	0.786	33
10/01/1990	13:21:59	0.7861	33
10/01/1990	13:21:59	0.786	33
10/01/1990	13:21:59	0.7857	33
10/01/1990	13:21:59	0.7859	33
10/01/1990	13:21:59	0.7856	33
10/01/1990	13:22:59	0.7859	33
10/01/1990	13:22:59	0.7858	33
10/01/1990	13:22:59	0.786	33
10/01/1990	13:22:59	0.7859	33
10/01/1990	13:24:00	0.7858	33
10/01/1990	13:24:00	0.7859	33
10/01/1990	13:25:00	0.7857	33
10/01/1990	13:25:00	0.7855	33
10/01/1990	13:25:00	0.7853	33
10/01/1990	13:25:00	0.7852	33
10/01/1990	13:25:00	0.7853	33
10/01/1990	13:25:00	0.7855	33
10/01/1990	13:25:00	0.7856	33
10/01/1990	13:25:00	0.7857	33
10/01/1990	13:25:59	0.7855	33
10/01/1990	13:25:59	0.7856	33
10/01/1990	13:25:59	0.7857	33
10/01/1990	13:25:59	0.7855	33
10/01/1990	13:27:00	0.7853	33
10/01/1990	13:27:00	0.7856	33
10/01/1990	13:27:00	0.7855	33
10/01/1990	13:28:00	0.7853	33
10/01/1990	13:28:00	0.7852	33
10/01/1990	13:28:00	0.7851	33
10/01/1990	13:28:59	0.7852	33
10/01/1990	13:28:59	0.7851	33
10/01/1990	13:28:59	0.785	33
10/01/1990	13:28:59	0.7851	33
10/01/1990	13:30:00	0.7854	33
10/01/1990	13:30:00	0.7853	33
10/01/1990	13:30:00	0.7854	33
10/01/1990	13:30:00	0.7855	33
10/01/1990	13:30:00	0.7854	33
10/01/1990	13:30:00	0.7855	33
10/01/1990	13:31:00	0.7856	33
10/01/1990	13:31:00	0.7854	33
10/01/1990	13:31:00	0.7853	33
10/01/1990	13:31:59	0.7854	33
10/01/1990	13:31:59	0.7853	33
10/01/1990	13:31:59	0.7852	33
10/01/1990	13:31:59	0.7849	33
10/01/1990	13:33:00	0.7848	33
10/01/1990	13:33:00	0.7847	33
10/01/1990	13:33:00	0.7846	33
10/01/1990	13:33:00	0.7847	33
10/01/1990	13:33:00	0.7848	33
10/01/1990	13:33:00	0.785	33
10/01/1990	13:33:00	0.7853	33
10/01/1990	13:33:00	0.7851	33
10/01/1990	13:34:00	0.7852	33
10/01/1990	13:34:00	0.7853	33
10/01/1990	13:34:00	0.7851	33
10/01/1990	13:34:00	0.7849	33
10/01/1990	13:34:00	0.7848	33
10/01/1990	13:34:00	0.7847	33
10/01/1990	13:34:00	0.7849	33
10/01/1990	13:34:00	0.785	33
10/01/1990	13:34:59	0.7851	33
10/01/1990	13:34:59	0.785	33
10/01/1990	13:35:59	0.7851	33
10/01/1990	13:35:59	0.785	33
10/01/1990	13:35:59	0.7851	33
10/01/1990	13:35:59	0.785	33
10/01/1990	13:35:59	0.7852	33
10/01/1990	13:37:00	0.7849	33
10/01/1990	13:37:00	0.7848	33
10/01/1990	13:38:00	0.7847	33
10/01/1990	13:38:00	0.7848	33
10/01/1990	13:38:00	0.7847	33
10/01/1990	13:38:00	0.7846	33
10/01/1990	13:38:00	0.7845	33
10/01/1990	13:38:59	0.7846	33
10/01/1990	13:38:59	0.7847	33
10/01/1990	13:38:59	0.7848	33
10/01/1990	13:40:00	0.7847	33
10/01/1990	13:40:00	0.7848	33
10/01/1990	13:40:00	0.7847	33
10/01/1990	13:40:00	0.7848	33
10/01/1990	13:40:00	0.7847	33
10/01/1990	13:41:00	0.7846	33
10/01/1990	13:41:59	0.7847	33
10/01/1990	13:41:59	0.7848	33
10/01/1990	13:43:00	0.7847	33
10/01/1990	13:43:00	0.7848	33
10/01/1990	13:43:00	0.7847	33
10/01/1990	13:44:59	0.7848	33
10/01/1990	13:44:59	0.7847	33
10/01/1990	13:46:00	0.7848	33
10/01/1990	13:46:00	0.7849	33
10/01/1990	13:46:00	0.7848	33
10/01/1990	13:46:00	0.7847	33
10/01/1990	13:47:00	0.7848	33
10/01/1990	13:47:00	0.7847	33
10/01/1990	13:47:00	0.7846	33
10/01/1990	13:47:59	0.7847	33
10/01/1990	13:47:59	0.7849	33
10/01/1990	13:47:59	0.785	33
10/01/1990	13:49:00	0.7849	33
10/01/1990	13:49:00	0.785	33
10/01/1990	13:49:00	0.7849	33
10/01/1990	13:50:00	0.785	33
10/01/1990	13:50:00	0.7849	33
10/01/1990	13:50:00	0.785	33
10/01/1990	13:50:00	0.7849	33
10/01/1990	13:50:00	0.785	33
10/01/1990	13:50:59	0.7851	33
10/01/1990	13:50:59	0.7852	33
10/01/1990	13:51:59	0.7853	33
10/01/1990	13:51:59	0.7854	33
10/01/1990	13:51:59	0.7855	33
10/01/1990	13:51:59	0.7853	33
10/01/1990	13:51:59	0.7854	33
10/01/1990	13:51:59	0.7855	33
10/01/1990	13:51:59	0.7854	33
10/01/1990	13:53:00	0.7851	33
10/01/1990	13:53:00	0.785	33
10/01/1990	13:53:00	0.7852	33
10/01/1990	13:54:00	0.7853	33
10/01/1990	13:54:00	0.7854	33
10/01/1990	13:54:00	0.7852	33
10/01/1990	13:54:00	0.785	33
10/01/1990	13:54:00	0.7853	33
10/01/1990	13:54:00	0.7852	33
10/01/1990	13:54:59	0.7853	33
10/01/1990	13:54:59	0.7852	33
10/01/1990	13:54:59	0.7853	33
10/01/1990	13:54:59	0.7854	33
10/01/1990	13:54:59	0.7852	33
10/01/1990	13:54:59	0.7853	33
10/01/1990	13:54:59	0.7854	33
10/01/1990	13:56:00	0.7851	33
10/01/1990	13:56:00	0.785	33
10/01/1990	13:56:00	0.7852	33
10/01/1990	13:56:00	0.7851	33
10/01/1990	13:56:00	0.7852	33
10/01/1990	13:56:00	0.7851	33
10/01/1990	13:57:00	0.7852	33
10/01/1990	13:57:00	0.785	33
10/01/1990	13:57:00	0.7852	33
10/01/1990	13:57:00	0.785	33
10/01/1990	13:57:00	0.7849	33
10/01/1990	13:57:00	0.785	33
10/01/1990	13:57:00	0.7851	33
10/01/1990	13:57:00	0.7852	33
10/01/1990	13:57:00	0.7851	33
10/01/1990	13:57:00	0.785	33
10/01/1990	13:57:59	0.7849	33
10/01/1990	13:57:59	0.785	33
10/01/1990	13:57:59	0.7849	33
10/01/1990	13:57:59	0.785	33
10/01/1990	13:59:00	0.7852	33
10/01/1990	13:59:00	0.785	33
10/01/1990	13:59:00	0.7849	33
10/01/1990	13:59:00	0.7848	33
10/01/1990	13:59:00	0.785	33
10/01/1990	13:59:00	0.7851	33
10/01/1990	13:59:00	0.785	33
10/01/1990	13:59:00	0.7849	33
10/01/1990	13:59:00	0.785	33
10/01/1990	13:59:00	0.7851	33
10/01/1990	13:59:00	0.7852	33
10/01/1990	13:59:00	0.7853	33
10/01/1990	13:59:00	0.7854	33
10/01/1990	13:59:00	0.7853	33
10/01/1990	13:59:00	0.7854	33
10/01/1990	13:59:00	0.7855	33
10/01/1990	13:59:00	0.7856	33
10/01/1990	13:59:00	0.7855	33
10/01/1990	14:00:00	0.7856	33
10/01/1990	14:00:00	0.7853	49
10/02/1990	07:19:59	0.788	41
10/02/1990	07:19:59	0.788	33
10/02/1990	07:19:59	0.7879	33
10/02/1990	07:19:59	0.7878	33
10/02/1990	07:19:59	0.7877	33
10/02/1990	07:19:59	0.7878	33
10/02/1990	07:19:59	0.7879	33
10/02/1990	07:21:00	0.7878	33
10/02/1990	07:21:00	0.7877	33
10/02/1990	07:21:00	0.7876	33
10/02/1990	07:21:00	0.7877	33
10/02/1990	07:21:00	0.7878	33
10/02/1990	07:21:00	0.7877	33
10/02/1990	07:21:59	0.7878	33
10/02/1990	07:21:59	0.7879	33
10/02/1990	07:21:59	0.788	33
10/02/1990	07:22:59	0.7879	33
10/02/1990	07:22:59	0.788	33
10/02/1990	07:22:59	0.7879	33
10/02/1990	07:24:00	0.7878	33
10/02/1990	07:24:00	0.7879	33
10/02/1990	07:24:00	0.7878	33
10/02/1990	07:24:00	0.788	33
10/02/1990	07:24:00	0.7878	33
10/02/1990	07:24:00	0.788	33
10/02/1990	07:24:00	0.7878	33
10/02/1990	07:25:00	0.788	33
10/02/1990	07:25:00	0.7879	33
10/02/1990	07:25:00	0.788	33
10/02/1990	07:25:00	0.7879	33
10/02/1990	07:25:00	0.7878	33
10/02/1990	07:25:59	0.7877	33
10/02/1990	07:25:59	0.7878	33
10/02/1990	07:25:59	0.7877	33
10/02/1990	07:25:59	0.7876	33
10/02/1990	07:25:59	0.7877	33
10/02/1990	07:25:59	0.7875	33
10/02/1990	07:25:59	0.7874	33
10/02/1990	07:25:59	0.7875	33
10/02/1990	07:27:00	0.7876	33
10/02/1990	07:27:00	0.7875	33
10/02/1990	07:27:00	0.7877	33
10/02/1990	07:27:00	0.7878	33
10/02/1990	07:27:00	0.7879	33
10/02/1990	07:27:00	0.788	33
10/02/1990	07:28:00	0.7879	33
10/02/1990	07:28:00	0.7877	33
10/02/1990	07:28:00	0.7878	33
10/02/1990	07:28:00	0.7879	33
10/02/1990	07:28:00	0.7878	33
10/02/1990	07:28:59	0.7877	33
10/02/1990	07:28:59	0.7876	33
10/02/1990	07:28:59	0.7878	33
10/02/1990	07:28:59	0.7877	33
10/02/1990	07:28:59	0.7878	33
10/02/1990	07:28:59	0.7879	33
10/02/1990	07:28:59	0.788	33
10/02/1990	07:28:59	0.7879	33
10/02/1990	07:28:59	0.7878	33
10/02/1990	07:30:00	0.7879	33
10/02/1990	07:30:00	0.788	33
10/02/1990	07:30:00	0.7881	33
10/02/1990	07:30:00	0.7884	33
10/02/1990	07:30:00	0.7885	33
10/02/1990	07:30:00	0.7889	33
10/02/1990	07:30:00	0.7889	33
10/02/1990	07:30:00	0.7888	33
10/02/1990	07:30:00	0.7887	33
10/02/1990	07:30:00	0.7885	33
10/02/1990	07:30:00	0.7884	33
10/02/1990	07:30:00	0.7883	33
10/02/1990	07:30:00	0.788	33
10/02/1990	07:31:00	0.7875	33
10/02/1990	07:31:00	0.7876	33
10/02/1990	07:31:00	0.7877	33
10/02/1990	07:31:00	0.7879	33
10/02/1990	07:31:00	0.7876	33
10/02/1990	07:31:00	0.7875	33
10/02/1990	07:31:00	0.7873	33
10/02/1990	07:31:00	0.7871	33
10/02/1990	07:31:00	0.787	33
10/02/1990	07:31:59	0.7871	33
10/02/1990	07:31:59	0.7872	33
10/02/1990	07:31:59	0.7871	33
10/02/1990	07:31:59	0.787	33
10/02/1990	07:31:59	0.7868	33
10/02/1990	07:31:59	0.7867	33
10/02/1990	07:31:59	0.7868	33
10/02/1990	07:31:59	0.7869	33
10/02/1990	07:31:59	0.7868	33
10/02/1990	07:31:59	0.7867	33
10/02/1990	07:31:59	0.7866	33
10/02/1990	07:31:59	0.7867	33
10/02/1990	07:31:59	0.7865	33
10/02/1990	07:33:00	0.7867	33
10/02/1990	07:33:00	0.7866	33
10/02/1990	07:33:00	0.7865	33
10/02/1990	07:33:00	0.7862	33
10/02/1990	07:33:00	0.7861	33
10/02/1990	07:33:00	0.786	33
10/02/1990	07:33:00	0.7861	33
10/02/1990	07:33:00	0.7862	33
10/02/1990	07:33:00	0.7863	33
10/02/1990	07:33:00	0.7861	33
10/02/1990	07:33:00	0.786	33
10/02/1990	07:34:00	0.7857	33
10/02/1990	07:34:00	0.7855	33
10/02/1990	07:34:00	0.7857	33
10/02/1990	07:34:00	0.7858	33
10/02/1990	07:34:00	0.7856	33
10/02/1990	07:34:00	0.7855	33
10/02/1990	07:34:00	0.7853	33
10/02/1990	07:34:00	0.7858	33
10/02/1990	07:34:59	0.7855	33
10/02/1990	07:34:59	0.7857	33
10/02/1990	07:34:59	0.7858	33
10/02/1990	07:34:59	0.7859	33
10/02/1990	07:34:59	0.786	33
10/02/1990	07:34:59	0.7857	33
10/02/1990	07:34:59	0.786	33
10/02/1990	07:34:59	0.7858	33
10/02/1990	07:34:59	0.7857	33
10/02/1990	07:34:59	0.7859	33
10/02/1990	07:34:59	0.7858	33
10/02/1990	07:34:59	0.7857	33
10/02/1990	07:34:59	0.7856	33
10/02/1990	07:34:59	0.7855	33
10/02/1990	07:34:59	0.7854	33
10/02/1990	07:35:59	0.7855	33
10/02/1990	07:35:59	0.7856	33
10/02/1990	07:35:59	0.7857	33
10/02/1990	07:35:59	0.7856	33
10/02/1990	07:35:59	0.7857	33
10/02/1990	07:35:59	0.7858	33
10/02/1990	07:35:59	0.7856	33
10/02/1990	07:35:59	0.7855	33
10/02/1990	07:35:59	0.7857	33
10/02/1990	07:37:00	0.7858	33
10/02/1990	07:37:00	0.7857	33
10/02/1990	07:37:00	0.7856	33
10/02/1990	07:37:00	0.7857	33
10/02/1990	07:37:00	0.7855	33
10/02/1990	07:37:00	0.7856	33
10/02/1990	07:37:00	0.7857	33
10/02/1990	07:37:00	0.7858	33
10/02/1990	07:37:00	0.7857	33
10/02/1990	07:37:00	0.7855	33
10/02/1990	07:38:00	0.7857	33
10/02/1990	07:38:00	0.7859	33
10/02/1990	07:38:00	0.786	33
10/02/1990	07:38:00	0.7859	33
10/02/1990	07:38:00	0.786	33
10/02/1990	07:38:00	0.7861	33
10/02/1990	07:38:00	0.7859	33
10/02/1990	07:38:00	0.786	33
10/02/1990	07:38:00	0.7861	33
10/02/1990	07:38:00	0.7862	33
10/02/1990	07:38:00	0.7863	33
10/02/1990	07:38:00	0.7864	33
10/02/1990	07:38:00	0.7865	33
10/02/1990	07:38:00	0.7867	33
10/02/1990	07:38:00	0.7866	33
10/02/1990	07:38:59	0.7865	33
10/02/1990	07:38:59	0.7866	33
10/02/1990	07:38:59	0.7863	33
10/02/1990	07:38:59	0.7865	33
10/02/1990	07:38:59	0.7864	33
10/02/1990	07:38:59	0.7862	33
10/02/1990	07:38:59	0.7863	33
10/02/1990	07:38:59	0.7865	33
10/02/1990	07:40:00	0.7867	33
10/02/1990	07:40:00	0.7866	33
10/02/1990	07:40:00	0.7864	33
10/02/1990	07:40:00	0.7863	33
10/02/1990	07:40:00	0.7862	33
10/02/1990	07:40:00	0.7863	33
10/02/1990	07:40:00	0.7865	33
10/02/1990	07:40:00	0.7862	33
10/02/1990	07:40:00	0.7863	33
10/02/1990	07:40:00	0.7864	33
10/02/1990	07:40:00	0.7862	33
10/02/1990	07:41:00	0.7861	33
10/02/1990	07:41:00	0.7862	33
10/02/1990	07:41:00	0.7863	33
10/02/1990	07:41:00	0.7868	33
10/02/1990	07:41:00	0.7865	33
10/02/1990	07:41:00	0.7866	33
10/02/1990	07:41:59	0.7867	33
10/02/1990	07:41:59	0.7866	33
10/02/1990	07:41:59	0.7867	33
10/02/1990	07:41:59	0.7868	33
10/02/1990	07:41:59	0.7866	33
10/02/1990	07:43:00	0.7863	33
10/02/1990	07:43:00	0.7864	33
10/02/1990	07:43:00	0.7863	33
10/02/1990	07:43:00	0.7865	33
10/02/1990	07:44:00	0.7866	33
10/02/1990	07:44:00	0.7867	33
10/02/1990	07:44:00	0.7868	33
10/02/1990	07:44:00	0.787	33
10/02/1990	07:44:00	0.7869	33
10/02/1990	07:44:59	0.7868	33
10/02/1990	07:44:59	0.7869	33
10/02/1990	07:44:59	0.7867	33
10/02/1990	07:44:59	0.7868	33
10/02/1990	07:44:59	0.7867	33
10/02/1990	07:44:59	0.7868	33
10/02/1990	07:44:59	0.7869	33
10/02/1990	07:44:59	0.7868	33
10/02/1990	07:44:59	0.7867	33
10/02/1990	07:46:00	0.7866	33
10/02/1990	07:46:00	0.7865	33
10/02/1990	07:47:00	0.7864	33
10/02/1990	07:47:00	0.7863	33
10/02/1990	07:47:00	0.7864	33
10/02/1990	07:47:00	0.7863	33
10/02/1990	07:47:00	0.786	33
10/02/1990	07:47:00	0.7859	33
10/02/1990	07:47:00	0.786	33
10/02/1990	07:47:00	0.7861	33
10/02/1990	07:47:00	0.786	33
10/02/1990	07:47:00	0.7861	33
10/02/1990	07:47:59	0.786	33
10/02/1990	07:47:59	0.7859	33
10/02/1990	07:47:59	0.7858	33
10/02/1990	07:49:00	0.7857	33
10/02/1990	07:49:00	0.7856	33
10/02/1990	07:49:00	0.7857	33
10/02/1990	07:49:00	0.7858	33
10/02/1990	07:49:00	0.7856	33
10/02/1990	07:49:00	0.7858	33
10/02/1990	07:49:00	0.7857	33
10/02/1990	07:49:00	0.7858	33
10/02/1990	07:50:00	0.7861	33
10/02/1990	07:50:00	0.786	33
10/02/1990	07:50:00	0.7859	33
10/02/1990	07:50:00	0.786	33
10/02/1990	07:50:59	0.7861	33
10/02/1990	07:50:59	0.786	33
10/02/1990	07:50:59	0.7862	33
10/02/1990	07:51:59	0.7861	33
10/02/1990	07:51:59	0.786	33
10/02/1990	07:51:59	0.7858	33
10/02/1990	07:51:59	0.786	33
10/02/1990	07:51:59	0.7859	33
10/02/1990	07:51:59	0.7858	33
10/02/1990	07:51:59	0.7857	33
10/02/1990	07:51:59	0.7856	33
10/02/1990	07:51:59	0.7857	33
10/02/1990	07:53:00	0.7859	33
10/02/1990	07:53:00	0.7858	33
10/02/1990	07:53:00	0.7859	33
10/02/1990	07:53:00	0.7858	33
10/02/1990	07:53:00	0.7859	33
10/02/1990	07:54:00	0.786	33
10/02/1990	07:54:00	0.7861	33
10/02/1990	07:54:00	0.7862	33
10/02/1990	07:54:59	0.7863	33
10/02/1990	07:54:59	0.7864	33
10/02/1990	07:54:59	0.7863	33
10/02/1990	07:56:00	0.7862	33
10/02/1990	07:56:00	0.7861	33
10/02/1990	07:56:00	0.7859	33
10/02/1990	07:57:00	0.7858	33
10/02/1990	07:57:00	0.7857	33
10/02/1990	07:57:00	0.7856	33
10/02/1990	07:57:00	0.7855	33
10/02/1990	07:57:00	0.7854	33
10/02/1990	07:57:00	0.7853	33
10/02/1990	07:57:59	0.7852	33
10/02/1990	07:57:59	0.7851	33
10/02/1990	07:57:59	0.785	33
10/02/1990	07:57:59	0.7851	33
10/02/1990	07:57:59	0.785	33
10/02/1990	07:57:59	0.7851	33
10/02/1990	07:57:59	0.7852	33
10/02/1990	07:57:59	0.7851	33
10/02/1990	07:59:00	0.785	33
10/02/1990	07:59:00	0.7849	33
10/02/1990	07:59:00	0.785	33
10/02/1990	07:59:00	0.7848	33
10/02/1990	07:59:00	0.7849	33
10/02/1990	07:59:00	0.785	33
10/02/1990	08:00:00	0.7849	33
10/02/1990	08:00:00	0.7848	33
10/02/1990	08:00:00	0.7849	33
10/02/1990	08:00:00	0.7848	33
10/02/1990	08:00:00	0.7849	33
10/02/1990	08:00:00	0.785	33
10/02/1990	08:00:00	0.7851	33
10/02/1990	08:00:00	0.7852	33
10/02/1990	08:00:00	0.7851	33
10/02/1990	08:00:00	0.7852	33
10/02/1990	08:00:00	0.7851	33
10/02/1990	08:00:59	0.785	33
10/02/1990	08:00:59	0.7852	33
10/02/1990	08:00:59	0.7851	33
10/02/1990	08:00:59	0.785	33
10/02/1990	08:00:59	0.7849	33
10/02/1990	08:00:59	0.7848	33
10/02/1990	08:00:59	0.7849	33
10/02/1990	08:02:00	0.785	33
10/02/1990	08:02:00	0.7851	33
10/02/1990	08:02:00	0.7852	33
10/02/1990	08:02:00	0.785	33
10/02/1990	08:02:00	0.7849	33
10/02/1990	08:02:00	0.7847	33
10/02/1990	08:02:00	0.7848	33
10/02/1990	08:02:00	0.7847	33
10/02/1990	08:02:00	0.7846	33
10/02/1990	08:02:00	0.7845	33
10/02/1990	08:02:00	0.7847	33
10/02/1990	08:02:00	0.7848	33
10/02/1990	08:03:00	0.785	33
10/02/1990	08:03:00	0.7849	33
10/02/1990	08:03:00	0.785	33
10/02/1990	08:03:00	0.7851	33
10/02/1990	08:03:00	0.7852	33
10/02/1990	08:03:00	0.7851	33
10/02/1990	08:03:59	0.785	33
10/02/1990	08:03:59	0.7852	33
10/02/1990	08:03:59	0.785	33
10/02/1990	08:03:59	0.7852	33
10/02/1990	08:03:59	0.7853	33
10/02/1990	08:03:59	0.7852	33
10/02/1990	08:03:59	0.7854	33
10/02/1990	08:03:59	0.7852	33
10/02/1990	08:04:59	0.7851	33
10/02/1990	08:04:59	0.785	33
10/02/1990	08:04:59	0.7849	33
10/02/1990	08:04:59	0.7848	33
10/02/1990	08:04:59	0.7849	33
10/02/1990	08:04:59	0.7848	33
10/02/1990	08:04:59	0.7849	33
10/02/1990	08:04:59	0.7847	33
10/02/1990	08:06:00	0.7846	33
10/02/1990	08:06:00	0.7847	33
10/02/1990	08:06:00	0.7845	33
10/02/1990	08:06:00	0.7846	33
10/02/1990	08:06:59	0.7849	33
10/02/1990	08:06:59	0.7847	33
10/02/1990	08:06:59	0.7848	33
10/02/1990	08:06:59	0.7849	33
10/02/1990	08:06:59	0.785	33
10/02/1990	08:06:59	0.7849	33
10/02/1990	08:06:59	0.785	33
10/02/1990	08:06:59	0.7851	33
10/02/1990	08:07:59	0.785	33
10/02/1990	08:07:59	0.7852	33
10/02/1990	08:07:59	0.7851	33
10/02/1990	08:07:59	0.7853	33
10/02/1990	08:07:59	0.7852	33
10/02/1990	08:09:00	0.7851	33
10/02/1990	08:09:00	0.785	33
10/02/1990	08:09:00	0.7851	33
10/02/1990	08:09:00	0.785	33
10/02/1990	08:09:00	0.7849	33
10/02/1990	08:10:00	0.7848	33
10/02/1990	08:10:59	0.7847	33
10/02/1990	08:10:59	0.7848	33
10/02/1990	08:10:59	0.7847	33
10/02/1990	08:10:59	0.7848	33
10/02/1990	08:10:59	0.7849	33
10/02/1990	08:10:59	0.785	33
10/02/1990	08:10:59	0.7849	33
10/02/1990	08:10:59	0.7848	33
10/02/1990	08:10:59	0.7849	33
10/02/1990	08:12:00	0.785	33
10/02/1990	08:12:00	0.7849	33
10/02/1990	08:12:00	0.785	33
10/02/1990	08:13:00	0.7852	33
10/02/1990	08:13:00	0.7851	33
10/02/1990	08:13:59	0.785	33
10/02/1990	08:13:59	0.7851	33
10/02/1990	08:15:00	0.7852	33
10/02/1990	08:15:00	0.7851	33
10/02/1990	08:15:00	0.7852	33
10/02/1990	08:15:00	0.7853	33
10/02/1990	08:15:00	0.7852	33
10/02/1990	08:15:00	0.7853	33
10/02/1990	08:16:00	0.7855	33
10/02/1990	08:16:00	0.7854	33
10/02/1990	08:16:00	0.7853	33
10/02/1990	08:16:00	0.785	33
10/02/1990	08:16:00	0.7852	33
10/02/1990	08:16:59	0.7851	33
10/02/1990	08:16:59	0.785	33
10/02/1990	08:16:59	0.7851	33
10/02/1990	08:16:59	0.7852	33
10/02/1990	08:16:59	0.7851	33
10/02/1990	08:18:00	0.785	33
10/02/1990	08:18:00	0.7848	33
10/02/1990	08:18:00	0.7847	33
10/02/1990	08:18:00	0.7848	33
10/02/1990	08:18:00	0.7847	33
10/02/1990	08:19:00	0.7846	33
10/02/1990	08:19:00	0.7847	33
10/02/1990	08:19:00	0.7848	33
10/02/1990	08:19:00	0.7849	33
10/02/1990	08:19:00	0.785	33
10/02/1990	08:19:59	0.7849	33
10/02/1990	08:19:59	0.7848	33
10/02/1990	08:19:59	0.785	33
10/02/1990	08:19:59	0.7851	33
10/02/1990	08:19:59	0.785	33
10/02/1990	08:19:59	0.7851	33
10/02/1990	08:19:59	0.7852	33
10/02/1990	08:20:59	0.7851	33
10/02/1990	08:20:59	0.7853	33
10/02/1990	08:20:59	0.7852	33
10/02/1990	08:20:59	0.7852	33
10/02/1990	08:22:00	0.7853	33
10/02/1990	08:22:00	0.7852	33
10/02/1990	08:22:00	0.7851	33
10/02/1990	08:22:00	0.7852	33
10/02/1990	08:22:00	0.7851	33
10/02/1990	08:23:00	0.7854	33
10/02/1990	08:23:00	0.7853	33
10/02/1990	08:23:00	0.7852	33
10/02/1990	08:23:00	0.7853	33
10/02/1990	08:23:00	0.7854	33
10/02/1990	08:25:00	0.7853	33
10/02/1990	08:25:00	0.7854	33
10/02/1990	08:25:00	0.7855	33
10/02/1990	08:25:00	0.7854	33
10/02/1990	08:25:00	0.7853	33
10/02/1990	08:26:00	0.7851	33
10/02/1990	08:26:00	0.785	33
10/02/1990	08:26:00	0.7851	33
10/02/1990	08:26:00	0.7852	33
10/02/1990	08:26:59	0.7853	33
10/02/1990	08:26:59	0.7855	33
10/02/1990	08:26:59	0.7856	33
10/02/1990	08:26:59	0.7857	33
10/02/1990	08:26:59	0.7858	33
10/02/1990	08:26:59	0.7857	33
10/02/1990	08:26:59	0.7856	33
10/02/1990	08:26:59	0.7857	33
10/02/1990	08:26:59	0.7858	33
10/02/1990	08:26:59	0.7857	33
10/02/1990	08:28:00	0.7856	33
10/02/1990	08:28:00	0.7855	33
10/02/1990	08:28:00	0.7854	33
10/02/1990	08:28:00	0.7853	33
10/02/1990	08:29:00	0.7855	33
10/02/1990	08:29:00	0.7856	33
10/02/1990	08:29:00	0.7857	33
10/02/1990	08:29:00	0.7856	33
10/02/1990	08:29:00	0.7858	33
10/02/1990	08:29:00	0.7857	33
10/02/1990	08:29:00	0.7855	33
10/02/1990	08:29:59	0.7854	33
10/02/1990	08:29:59	0.7855	33
10/02/1990	08:29:59	0.7854	33
10/02/1990	08:29:59	0.7855	33
10/02/1990	08:29:59	0.7857	33
10/02/1990	08:31:00	0.7858	33
10/02/1990	08:31:00	0.7859	33
10/02/1990	08:31:00	0.786	33
10/02/1990	08:31:00	0.7859	33
10/02/1990	08:31:00	0.7858	33
10/02/1990	08:32:00	0.7859	33
10/02/1990	08:32:00	0.7858	33
10/02/1990	08:32:00	0.7857	33
10/02/1990	08:32:59	0.7856	33
10/02/1990	08:32:59	0.7857	33
10/02/1990	08:34:00	0.7858	33
10/02/1990	08:34:00	0.7859	33
10/02/1990	08:34:00	0.7858	33
10/02/1990	08:34:00	0.7857	33
10/02/1990	08:34:00	0.7856	33
10/02/1990	08:35:00	0.7855	33
10/02/1990	08:35:00	0.7856	33
10/02/1990	08:35:00	0.7855	33
10/02/1990	08:35:00	0.7857	33
10/02/1990	08:35:00	0.7856	33
10/02/1990	08:35:00	0.7855	33
10/02/1990	08:35:59	0.7856	33
10/02/1990	08:35:59	0.7857	33
10/02/1990	08:35:59	0.7858	33
10/02/1990	08:35:59	0.7857	33
10/02/1990	08:35:59	0.7859	33
10/02/1990	08:35:59	0.786	33
10/02/1990	08:36:59	0.7859	33
10/02/1990	08:36:59	0.7858	33
10/02/1990	08:36:59	0.7857	33
10/02/1990	08:38:00	0.7856	33
10/02/1990	08:38:00	0.7855	33
10/02/1990	08:39:00	0.7857	33
10/02/1990	08:39:00	0.7856	33
10/02/1990	08:39:00	0.7855	33
10/02/1990	08:39:00	0.7854	33
10/02/1990	08:39:00	0.7855	33
10/02/1990	08:39:00	0.7854	33
10/02/1990	08:39:59	0.7853	33
10/02/1990	08:39:59	0.7854	33
10/02/1990	08:39:59	0.7853	33
10/02/1990	08:39:59	0.7852	33
10/02/1990	08:39:59	0.7853	33
10/02/1990	08:39:59	0.7852	33
10/02/1990	08:39:59	0.7851	33
10/02/1990	08:41:00	0.7852	33
10/02/1990	08:41:00	0.7851	33
10/02/1990	08:42:00	0.785	33
10/02/1990	08:42:00	0.7852	33
10/02/1990	08:42:00	0.7851	33
10/02/1990	08:42:59	0.7851	33
10/02/1990	08:44:00	0.7852	33
10/02/1990	08:44:00	0.7851	33
10/02/1990	08:44:00	0.785	33
10/02/1990	08:44:00	0.7851	33
10/02/1990	08:44:00	0.785	33
10/02/1990	08:44:00	0.7849	33
10/02/1990	08:44:00	0.7848	33
10/02/1990	08:45:00	0.7849	33
10/02/1990	08:45:00	0.785	33
10/02/1990	08:45:59	0.7849	33
10/02/1990	08:45:59	0.7848	33
10/02/1990	08:45:59	0.7847	33
10/02/1990	08:47:00	0.7846	33
10/02/1990	08:47:00	0.7847	33
10/02/1990	08:47:00	0.7846	33
10/02/1990	08:47:00	0.7845	33
10/02/1990	08:47:00	0.7846	33
10/02/1990	08:47:00	0.7845	33
10/02/1990	08:47:00	0.7844	33
10/02/1990	08:48:00	0.7843	33
10/02/1990	08:48:00	0.7842	33
10/02/1990	08:48:00	0.7841	33
10/02/1990	08:48:00	0.784	33
10/02/1990	08:48:00	0.7841	33
10/02/1990	08:48:00	0.784	33
10/02/1990	08:48:00	0.7842	33
10/02/1990	08:48:00	0.7843	33
10/02/1990	08:48:00	0.7842	33
10/02/1990	08:48:00	0.7843	33
10/02/1990	08:48:00	0.7842	33
10/02/1990	08:48:59	0.7841	33
10/02/1990	08:48:59	0.784	33
10/02/1990	08:48:59	0.7839	33
10/02/1990	08:48:59	0.7838	33
10/02/1990	08:48:59	0.7839	33
10/02/1990	08:48:59	0.784	33
10/02/1990	08:48:59	0.7839	33
10/02/1990	08:48:59	0.7838	33
10/02/1990	08:48:59	0.7837	33
10/02/1990	08:48:59	0.7836	33
10/02/1990	08:48:59	0.7837	33
10/02/1990	08:49:59	0.7838	33
10/02/1990	08:49:59	0.7837	33
10/02/1990	08:49:59	0.7836	33
10/02/1990	08:49:59	0.7835	33
10/02/1990	08:49:59	0.7836	33
10/02/1990	08:49:59	0.7835	33
10/02/1990	08:49:59	0.7834	33
10/02/1990	08:49:59	0.7833	33
10/02/1990	08:49:59	0.7832	33
10/02/1990	08:49:59	0.7831	33
10/02/1990	08:49:59	0.7832	33
10/02/1990	08:49:59	0.7833	33
10/02/1990	08:49:59	0.7832	33
10/02/1990	08:49:59	0.7834	33
10/02/1990	08:49:59	0.7835	33
10/02/1990	08:49:59	0.7836	33
10/02/1990	08:49:59	0.7837	33
10/02/1990	08:49:59	0.7835	33
10/02/1990	08:51:00	0.7834	33
10/02/1990	08:51:00	0.7835	33
10/02/1990	08:51:00	0.7836	33
10/02/1990	08:51:00	0.7835	33
10/02/1990	08:51:00	0.7834	33
10/02/1990	08:51:00	0.7835	33
10/02/1990	08:51:00	0.7836	33
10/02/1990	08:51:59	0.7837	33
10/02/1990	08:51:59	0.7838	33
10/02/1990	08:52:59	0.7839	33
10/02/1990	08:52:59	0.784	33
10/02/1990	08:52:59	0.7839	33
10/02/1990	08:52:59	0.7838	33
10/02/1990	08:54:00	0.7839	33
10/02/1990	08:54:00	0.7838	33
10/02/1990	08:54:00	0.7836	33
10/02/1990	08:54:00	0.7837	33
10/02/1990	08:54:00	0.7836	33
10/02/1990	08:54:00	0.7837	33
10/02/1990	08:54:00	0.7836	33
10/02/1990	08:54:00	0.7835	33
10/02/1990	08:55:00	0.7834	33
10/02/1990	08:55:00	0.7833	33
10/02/1990	08:55:00	0.7832	33
10/02/1990	08:55:00	0.7831	33
10/02/1990	08:55:00	0.7832	33
10/02/1990	08:55:00	0.7833	33
10/02/1990	08:55:00	0.7834	33
10/02/1990	08:55:00	0.7833	33
10/02/1990	08:55:00	0.7834	33
10/02/1990	08:55:59	0.7835	33
10/02/1990	08:55:59	0.7837	33
10/02/1990	08:55:59	0.7838	33
10/02/1990	08:55:59	0.7836	33
10/02/1990	08:55:59	0.7837	33
10/02/1990	08:55:59	0.7838	33
10/02/1990	08:57:00	0.784	33
10/02/1990	08:57:00	0.7841	33
10/02/1990	08:57:00	0.7842	33
10/02/1990	08:57:00	0.7841	33
10/02/1990	08:57:00	0.7842	33
10/02/1990	08:57:00	0.7841	33
10/02/1990	08:57:00	0.7842	33
10/02/1990	08:57:00	0.7844	33
10/02/1990	08:57:00	0.7845	33
10/02/1990	08:57:00	0.7844	33
10/02/1990	08:58:00	0.7842	33
10/02/1990	08:58:00	0.7841	33
10/02/1990	08:58:00	0.7842	33
10/02/1990	08:58:00	0.7841	33
10/02/1990	08:58:00	0.7843	33
10/02/1990	08:58:00	0.784	33
10/02/1990	08:58:00	0.7841	33
10/02/1990	08:58:00	0.7842	33
10/02/1990	08:58:59	0.7843	33
10/02/1990	08:58:59	0.7844	33
10/02/1990	08:58:59	0.7845	33
10/02/1990	08:58:59	0.7843	33
10/02/1990	08:58:59	0.7844	33
10/02/1990	08:58:59	0.7845	33
10/02/1990	09:00:00	0.7844	33
10/02/1990	09:00:00	0.7843	33
10/02/1990	09:00:00	0.7842	33
10/02/1990	09:00:00	0.7843	33
10/02/1990	09:00:00	0.7842	33
10/02/1990	09:00:00	0.7841	33
10/02/1990	09:00:00	0.7842	33
10/02/1990	09:01:00	0.784	33
10/02/1990	09:01:00	0.7841	33
10/02/1990	09:01:00	0.784	33
10/02/1990	09:01:00	0.7839	33
10/02/1990	09:01:00	0.7838	33
10/02/1990	09:01:00	0.784	33
10/02/1990	09:01:59	0.7839	33
10/02/1990	09:01:59	0.784	33
10/02/1990	09:03:00	0.7839	33
10/02/1990	09:03:00	0.7838	33
10/02/1990	09:03:00	0.7837	33
10/02/1990	09:04:00	0.7836	33
10/02/1990	09:04:00	0.7837	33
10/02/1990	09:04:00	0.7836	33
10/02/1990	09:04:00	0.7837	33
10/02/1990	09:04:00	0.7836	33
10/02/1990	09:04:59	0.7835	33
10/02/1990	09:04:59	0.7834	33
10/02/1990	09:04:59	0.7835	33
10/02/1990	09:04:59	0.7833	33
10/02/1990	09:04:59	0.7834	33
10/02/1990	09:04:59	0.7833	33
10/02/1990	09:04:59	0.7834	33
10/02/1990	09:04:59	0.7835	33
10/02/1990	09:04:59	0.7834	33
10/02/1990	09:04:59	0.7833	33
10/02/1990	09:05:59	0.7831	33
10/02/1990	09:05:59	0.7832	33
10/02/1990	09:05:59	0.7833	33
10/02/1990	09:05:59	0.7834	33
10/02/1990	09:05:59	0.7833	33
10/02/1990	09:05:59	0.7832	33
10/02/1990	09:07:00	0.7836	33
10/02/1990	09:07:00	0.7835	33
10/02/1990	09:07:00	0.7834	33
10/02/1990	09:07:00	0.7837	33
10/02/1990	09:07:00	0.7836	33
10/02/1990	09:07:00	0.7833	33
10/02/1990	09:07:00	0.7832	33
10/02/1990	09:07:00	0.7833	33
10/02/1990	09:08:00	0.7834	33
10/02/1990	09:08:00	0.7835	33
10/02/1990	09:08:00	0.7836	33
10/02/1990	09:08:00	0.7834	33
10/02/1990	09:08:00	0.7835	33
10/02/1990	09:08:00	0.7834	33
10/02/1990	09:08:00	0.7836	33
10/02/1990	09:08:00	0.7835	33
10/02/1990	09:08:00	0.7837	33
10/02/1990	09:08:59	0.7836	33
10/02/1990	09:08:59	0.7835	33
10/02/1990	09:08:59	0.7836	33
10/02/1990	09:08:59	0.7839	33
10/02/1990	09:08:59	0.7837	33
10/02/1990	09:08:59	0.784	33
10/02/1990	09:08:59	0.784	33
10/02/1990	09:10:00	0.7839	33
10/02/1990	09:10:00	0.7838	33
10/02/1990	09:11:00	0.7839	33
10/02/1990	09:11:00	0.784	33
10/02/1990	09:11:59	0.7842	33
10/02/1990	09:11:59	0.7841	33
10/02/1990	09:11:59	0.7842	33
10/02/1990	09:11:59	0.7843	33
10/02/1990	09:11:59	0.7844	33
10/02/1990	09:11:59	0.7843	33
10/02/1990	09:11:59	0.7842	33
10/02/1990	09:13:00	0.7843	33
10/02/1990	09:13:00	0.7844	33
10/02/1990	09:13:00	0.7843	33
10/02/1990	09:14:00	0.7842	33
10/02/1990	09:14:00	0.7841	33
10/02/1990	09:14:00	0.784	33
10/02/1990	09:14:00	0.7839	33
10/02/1990	09:14:59	0.784	33
10/02/1990	09:14:59	0.7841	33
10/02/1990	09:14:59	0.7839	33
10/02/1990	09:14:59	0.784	33
10/02/1990	09:14:59	0.7841	33
10/02/1990	09:16:00	0.7842	33
10/02/1990	09:16:00	0.7841	33
10/02/1990	09:16:00	0.784	33
10/02/1990	09:16:00	0.7841	33
10/02/1990	09:16:00	0.784	33
10/02/1990	09:17:00	0.7839	33
10/02/1990	09:17:00	0.7838	33
10/02/1990	09:17:00	0.7839	33
10/02/1990	09:17:00	0.7841	33
10/02/1990	09:17:59	0.784	33
10/02/1990	09:17:59	0.7842	33
10/02/1990	09:17:59	0.7841	33
10/02/1990	09:20:00	0.784	33
10/02/1990	09:20:00	0.7839	33
10/02/1990	09:20:00	0.7838	33
10/02/1990	09:20:00	0.7837	33
10/02/1990	09:20:00	0.7838	33
10/02/1990	09:20:59	0.7837	33
10/02/1990	09:20:59	0.7838	33
10/02/1990	09:20:59	0.7837	33
10/02/1990	09:21:59	0.7838	33
10/02/1990	09:21:59	0.7839	33
10/02/1990	09:21:59	0.784	33
10/02/1990	09:21:59	0.7841	33
10/02/1990	09:21:59	0.784	33
10/02/1990	09:21:59	0.7841	33
10/02/1990	09:23:00	0.7842	33
10/02/1990	09:23:00	0.7843	33
10/02/1990	09:23:00	0.7844	33
10/02/1990	09:23:00	0.7845	33
10/02/1990	09:23:00	0.7844	33
10/02/1990	09:23:00	0.7843	33
10/02/1990	09:24:00	0.7842	33
10/02/1990	09:24:00	0.7843	33
10/02/1990	09:24:00	0.7844	33
10/02/1990	09:24:00	0.7845	33
10/02/1990	09:24:59	0.7846	33
10/02/1990	09:24:59	0.7844	33
10/02/1990	09:24:59	0.7845	33
10/02/1990	09:26:00	0.7844	33
10/02/1990	09:26:00	0.7843	33
10/02/1990	09:26:00	0.7844	33
10/02/1990	09:26:00	0.7845	33
10/02/1990	09:26:00	0.7846	33
10/02/1990	09:27:00	0.7847	33
10/02/1990	09:27:00	0.7848	33
10/02/1990	09:27:00	0.7849	33
10/02/1990	09:27:00	0.7848	33
10/02/1990	09:27:00	0.7849	33
10/02/1990	09:27:00	0.785	33
10/02/1990	09:27:59	0.7849	33
10/02/1990	09:27:59	0.7848	33
10/02/1990	09:27:59	0.7849	33
10/02/1990	09:27:59	0.785	33
10/02/1990	09:27:59	0.7851	33
10/02/1990	09:27:59	0.7853	33
10/02/1990	09:27:59	0.7854	33
10/02/1990	09:27:59	0.7853	33
10/02/1990	09:29:00	0.7852	33
10/02/1990	09:29:00	0.7851	33
10/02/1990	09:29:00	0.7852	33
10/02/1990	09:29:00	0.7851	33
10/02/1990	09:29:00	0.785	33
10/02/1990	09:29:00	0.7851	33
10/02/1990	09:29:00	0.7852	33
10/02/1990	09:29:00	0.7853	33
10/02/1990	09:29:00	0.7852	33
10/02/1990	09:30:00	0.7851	33
10/02/1990	09:30:00	0.7852	33
10/02/1990	09:30:00	0.7855	33
10/02/1990	09:30:00	0.7856	33
10/02/1990	09:30:00	0.7857	33
10/02/1990	09:30:00	0.7856	33
10/02/1990	09:30:59	0.7853	33
10/02/1990	09:30:59	0.7854	33
10/02/1990	09:30:59	0.7855	33
10/02/1990	09:30:59	0.7856	33
10/02/1990	09:30:59	0.7857	33
10/02/1990	09:30:59	0.7856	33
10/02/1990	09:30:59	0.7855	33
10/02/1990	09:32:00	0.7853	33
10/02/1990	09:32:00	0.7854	33
10/02/1990	09:32:00	0.7854	33
10/02/1990	09:32:00	0.7852	33
10/02/1990	09:32:00	0.7853	33
10/02/1990	09:33:00	0.7855	33
10/02/1990	09:33:00	0.7856	33
10/02/1990	09:33:59	0.7853	33
10/02/1990	09:33:59	0.7852	33
10/02/1990	09:33:59	0.7853	33
10/02/1990	09:33:59	0.7852	33
10/02/1990	09:33:59	0.7853	33
10/02/1990	09:34:59	0.7854	33
10/02/1990	09:34:59	0.7855	33
10/02/1990	09:34:59	0.7856	33
10/02/1990	09:34:59	0.7857	33
10/02/1990	09:34:59	0.7859	33
10/02/1990	09:34:59	0.786	33
10/02/1990	09:34:59	0.7858	33
10/02/1990	09:36:00	0.7859	33
10/02/1990	09:36:00	0.7858	33
10/02/1990	09:36:00	0.7857	33
10/02/1990	09:36:00	0.7858	33
10/02/1990	09:36:00	0.7856	33
10/02/1990	09:36:00	0.7855	33
10/02/1990	09:36:00	0.7854	33
10/02/1990	09:36:59	0.7853	33
10/02/1990	09:36:59	0.7854	33
10/02/1990	09:36:59	0.7855	33
10/02/1990	09:36:59	0.7854	33
10/02/1990	09:36:59	0.7853	33
10/02/1990	09:37:59	0.7855	33
10/02/1990	09:37:59	0.7853	33
10/02/1990	09:37:59	0.7854	33
10/02/1990	09:39:00	0.7855	33
10/02/1990	09:40:00	0.7854	33
10/02/1990	09:40:00	0.7853	33
10/02/1990	09:40:59	0.7854	33
10/02/1990	09:40:59	0.7853	33
10/02/1990	09:40:59	0.7852	33
10/02/1990	09:40:59	0.7851	33
10/02/1990	09:40:59	0.7852	33
10/02/1990	09:40:59	0.7851	33
10/02/1990	09:42:00	0.785	33
10/02/1990	09:42:00	0.7849	33
10/02/1990	09:42:00	0.7848	33
10/02/1990	09:42:00	0.7847	33
10/02/1990	09:42:00	0.7845	33
10/02/1990	09:42:00	0.7847	33
10/02/1990	09:43:00	0.7848	33
10/02/1990	09:43:00	0.7849	33
10/02/1990	09:43:00	0.7848	33
10/02/1990	09:43:00	0.7849	33
10/02/1990	09:43:00	0.785	33
10/02/1990	09:43:59	0.7851	33
10/02/1990	09:43:59	0.785	33
10/02/1990	09:43:59	0.7852	33
10/02/1990	09:43:59	0.7851	33
10/02/1990	09:45:00	0.7855	33
10/02/1990	09:45:00	0.7854	33
10/02/1990	09:45:00	0.7856	33
10/02/1990	09:45:00	0.7857	33
10/02/1990	09:45:00	0.7856	33
10/02/1990	09:45:00	0.7857	33
10/02/1990	09:45:00	0.7858	33
10/02/1990	09:45:00	0.7857	33
10/02/1990	09:46:00	0.7862	33
10/02/1990	09:46:00	0.7863	33
10/02/1990	09:46:00	0.7864	33
10/02/1990	09:46:00	0.7865	33
10/02/1990	09:46:00	0.7864	33
10/02/1990	09:46:00	0.7863	33
10/02/1990	09:46:00	0.7862	33
10/02/1990	09:46:00	0.7863	33
10/02/1990	09:46:00	0.7864	33
10/02/1990	09:46:00	0.7865	33
10/02/1990	09:46:00	0.7864	33
10/02/1990	09:46:00	0.7863	33
10/02/1990	09:46:59	0.7862	33
10/02/1990	09:46:59	0.7863	33
10/02/1990	09:46:59	0.7864	33
10/02/1990	09:46:59	0.7865	33
10/02/1990	09:46:59	0.7866	33
10/02/1990	09:46:59	0.7865	33
10/02/1990	09:46:59	0.7867	33
10/02/1990	09:46:59	0.7866	33
10/02/1990	09:48:00	0.7867	33
10/02/1990	09:48:00	0.7866	33
10/02/1990	09:48:00	0.7867	33
10/02/1990	09:48:00	0.7866	33
10/02/1990	09:48:00	0.7865	33
10/02/1990	09:48:00	0.7863	33
10/02/1990	09:49:00	0.7862	33
10/02/1990	09:49:00	0.7863	33
10/02/1990	09:49:00	0.7862	33
10/02/1990	09:49:00	0.7861	33
10/02/1990	09:49:00	0.7862	33
10/02/1990	09:49:00	0.786	33
10/02/1990	09:49:59	0.7859	33
10/02/1990	09:49:59	0.786	33
10/02/1990	09:49:59	0.7861	33
10/02/1990	09:49:59	0.7862	33
10/02/1990	09:49:59	0.7864	33
10/02/1990	09:49:59	0.7862	33
10/02/1990	09:49:59	0.7861	33
10/02/1990	09:50:59	0.7862	33
10/02/1990	09:50:59	0.7863	33
10/02/1990	09:50:59	0.7862	33
10/02/1990	09:50:59	0.7864	33
10/02/1990	09:52:00	0.7865	33
10/02/1990	09:52:00	0.7867	33
10/02/1990	09:52:00	0.7868	33
10/02/1990	09:52:00	0.7867	33
10/02/1990	09:52:00	0.7864	33
10/02/1990	09:52:00	0.7865	33
10/02/1990	09:52:00	0.7866	33
10/02/1990	09:52:00	0.7868	33
10/02/1990	09:53:00	0.7867	33
10/02/1990	09:53:00	0.7868	33
10/02/1990	09:53:00	0.787	33
10/02/1990	09:53:00	0.7869	33
10/02/1990	09:53:00	0.7868	33
10/02/1990	09:53:00	0.7869	33
10/02/1990	09:53:00	0.7869	33
10/02/1990	09:53:00	0.787	33
10/02/1990	09:53:00	0.7869	33
10/02/1990	09:53:00	0.787	33
10/02/1990	09:53:00	0.7871	33
10/02/1990	09:53:00	0.7872	33
10/02/1990	09:53:00	0.7873	33
10/02/1990	09:53:00	0.7874	33
10/02/1990	09:53:00	0.7871	33
10/02/1990	09:53:00	0.7872	33
10/02/1990	09:53:59	0.7874	33
10/02/1990	09:53:59	0.7875	33
10/02/1990	09:53:59	0.7876	33
10/02/1990	09:53:59	0.7878	33
10/02/1990	09:53:59	0.7877	33
10/02/1990	09:53:59	0.7876	33
10/02/1990	09:53:59	0.7875	33
10/02/1990	09:53:59	0.788	33
10/02/1990	09:55:00	0.7874	33
10/02/1990	09:55:00	0.7871	33
10/02/1990	09:55:00	0.7873	33
10/02/1990	09:55:00	0.7872	33
10/02/1990	09:55:00	0.7873	33
10/02/1990	09:55:00	0.7874	33
10/02/1990	09:55:00	0.7875	33
10/02/1990	09:56:00	0.7877	33
10/02/1990	09:56:00	0.7878	33
10/02/1990	09:56:00	0.7877	33
10/02/1990	09:56:00	0.7876	33
10/02/1990	09:56:00	0.7878	33
10/02/1990	09:56:00	0.7879	33
10/02/1990	09:56:00	0.7878	33
10/02/1990	09:56:00	0.7877	33
10/02/1990	09:56:59	0.7878	33
10/02/1990	09:56:59	0.7879	33
10/02/1990	09:56:59	0.7878	33
10/02/1990	09:56:59	0.7877	33
10/02/1990	09:56:59	0.7876	33
10/02/1990	09:56:59	0.7877	33
10/02/1990	09:58:00	0.7875	33
10/02/1990	09:58:00	0.7873	33
10/02/1990	09:58:00	0.7874	33
10/02/1990	09:58:00	0.7875	33
10/02/1990	09:58:00	0.7874	33
10/02/1990	09:58:00	0.7873	33
10/02/1990	09:59:00	0.7871	33
10/02/1990	09:59:00	0.787	33
10/02/1990	09:59:00	0.7871	33
10/02/1990	09:59:00	0.7872	33
10/02/1990	09:59:59	0.7873	33
10/02/1990	09:59:59	0.7872	33
10/02/1990	09:59:59	0.7874	33
10/02/1990	10:01:00	0.7875	33
10/02/1990	10:01:00	0.7876	33
10/02/1990	10:01:00	0.7877	33
10/02/1990	10:02:00	0.7876	33
10/02/1990	10:02:00	0.7875	33
10/02/1990	10:02:00	0.7873	33
10/02/1990	10:02:00	0.7872	33
10/02/1990	10:02:59	0.787	33
10/02/1990	10:02:59	0.7871	33
10/02/1990	10:02:59	0.7872	33
10/02/1990	10:02:59	0.7873	33
10/02/1990	10:02:59	0.7874	33
10/02/1990	10:04:00	0.7876	33
10/02/1990	10:04:00	0.7875	33
10/02/1990	10:04:00	0.7874	33
10/02/1990	10:04:00	0.7875	33
10/02/1990	10:04:00	0.7876	33
10/02/1990	10:04:00	0.7878	33
10/02/1990	10:04:00	0.788	33
10/02/1990	10:04:00	0.7878	33
10/02/1990	10:05:00	0.788	33
10/02/1990	10:05:00	0.7881	33
10/02/1990	10:05:00	0.7882	33
10/02/1990	10:05:00	0.7884	33
10/02/1990	10:05:00	0.788	33
10/02/1990	10:05:00	0.7882	33
10/02/1990	10:05:00	0.7881	33
10/02/1990	10:05:00	0.788	33
10/02/1990	10:05:00	0.7879	33
10/02/1990	10:05:00	0.7878	33
10/02/1990	10:05:59	0.7877	33
10/02/1990	10:05:59	0.7878	33
10/02/1990	10:05:59	0.7881	33
10/02/1990	10:05:59	0.7878	33
10/02/1990	10:05:59	0.788	33
10/02/1990	10:06:59	0.7877	33
10/02/1990	10:06:59	0.7876	33
10/02/1990	10:06:59	0.7874	33
10/02/1990	10:06:59	0.7873	33
10/02/1990	10:06:59	0.7874	33
10/02/1990	10:06:59	0.7875	33
10/02/1990	10:06:59	0.7876	33
10/02/1990	10:06:59	0.7877	33
10/02/1990	10:06:59	0.7876	33
10/02/1990	10:06:59	0.7875	33
10/02/1990	10:06:59	0.7876	33
10/02/1990	10:08:00	0.7873	33
10/02/1990	10:08:00	0.7875	33
10/02/1990	10:08:00	0.7872	33
10/02/1990	10:08:00	0.7871	33
10/02/1990	10:08:00	0.7872	33
10/02/1990	10:08:00	0.7873	33
10/02/1990	10:09:00	0.7872	33
10/02/1990	10:09:00	0.7871	33
10/02/1990	10:09:00	0.787	33
10/02/1990	10:09:00	0.7869	33
10/02/1990	10:09:00	0.787	33
10/02/1990	10:09:00	0.7869	33
10/02/1990	10:09:00	0.7868	33
10/02/1990	10:09:59	0.7869	33
10/02/1990	10:09:59	0.7868	33
10/02/1990	10:09:59	0.7866	33
10/02/1990	10:09:59	0.7865	33
10/02/1990	10:09:59	0.7867	33
10/02/1990	10:09:59	0.7869	33
10/02/1990	10:09:59	0.7867	33
10/02/1990	10:09:59	0.787	33
10/02/1990	10:11:00	0.7871	33
10/02/1990	10:11:00	0.7872	33
10/02/1990	10:11:00	0.7871	33
10/02/1990	10:11:00	0.787	33
10/02/1990	10:11:00	0.7871	33
10/02/1990	10:12:00	0.7872	33
10/02/1990	10:12:00	0.7873	33
10/02/1990	10:12:00	0.7877	33
10/02/1990	10:12:00	0.7879	33
10/02/1990	10:12:00	0.7875	33
10/02/1990	10:12:59	0.7878	33
10/02/1990	10:12:59	0.7879	33
10/02/1990	10:12:59	0.788	33
10/02/1990	10:12:59	0.7879	33
10/02/1990	10:12:59	0.7878	33
10/02/1990	10:12:59	0.7877	33
10/02/1990	10:14:00	0.7876	33
10/02/1990	10:14:00	0.7875	33
10/02/1990	10:14:00	0.7874	33
10/02/1990	10:14:00	0.7873	33
10/02/1990	10:15:00	0.7875	33
10/02/1990	10:15:00	0.7874	33
10/02/1990	10:15:00	0.7877	33
10/02/1990	10:15:59	0.7882	33
10/02/1990	10:15:59	0.7881	33
10/02/1990	10:15:59	0.788	33
10/02/1990	10:15:59	0.7881	33
10/02/1990	10:15:59	0.7882	33
10/02/1990	10:15:59	0.7883	33
10/02/1990	10:15:59	0.7882	33
10/02/1990	10:15:59	0.7881	33
10/02/1990	10:15:59	0.7882	33
10/02/1990	10:17:00	0.7883	33
10/02/1990	10:17:00	0.7882	33
10/02/1990	10:17:00	0.7881	33
10/02/1990	10:17:00	0.7882	33
10/02/1990	10:17:00	0.7881	33
10/02/1990	10:17:00	0.7882	33
10/02/1990	10:18:00	0.7881	33
10/02/1990	10:18:00	0.7879	33
10/02/1990	10:18:00	0.7877	33
10/02/1990	10:18:00	0.7879	33
10/02/1990	10:18:00	0.788	33
10/02/1990	10:18:00	0.7879	33
10/02/1990	10:18:00	0.7878	33
10/02/1990	10:18:59	0.7877	33
10/02/1990	10:18:59	0.7879	33
10/02/1990	10:18:59	0.7878	33
10/02/1990	10:18:59	0.7877	33
10/02/1990	10:19:59	0.7876	33
10/02/1990	10:19:59	0.7874	33
10/02/1990	10:19:59	0.7875	33
10/02/1990	10:19:59	0.7876	33
10/02/1990	10:19:59	0.7878	33
10/02/1990	10:19:59	0.7879	33
10/02/1990	10:21:00	0.788	33
10/02/1990	10:21:00	0.7879	33
10/02/1990	10:21:00	0.7878	33
10/02/1990	10:21:59	0.7884	33
10/02/1990	10:21:59	0.788	33
10/02/1990	10:21:59	0.7881	33
10/02/1990	10:22:59	0.7885	33
10/02/1990	10:22:59	0.7886	33
10/02/1990	10:22:59	0.7885	33
10/02/1990	10:22:59	0.7884	33
10/02/1990	10:22:59	0.7885	33
10/02/1990	10:22:59	0.7886	33
10/02/1990	10:22:59	0.7887	33
10/02/1990	10:22:59	0.7886	33
10/02/1990	10:22:59	0.7885	33
10/02/1990	10:24:00	0.7884	33
10/02/1990	10:24:00	0.7888	33
10/02/1990	10:24:00	0.7889	33
10/02/1990	10:24:00	0.789	33
10/02/1990	10:24:00	0.7889	33
10/02/1990	10:24:00	0.7888	33
10/02/1990	10:24:00	0.7887	33
10/02/1990	10:25:00	0.7885	33
10/02/1990	10:25:00	0.7883	33
10/02/1990	10:25:00	0.7886	33
10/02/1990	10:25:00	0.7885	33
10/02/1990	10:25:00	0.7886	33
10/02/1990	10:25:00	0.7883	33
10/02/1990	10:25:00	0.7885	33
10/02/1990	10:25:59	0.7883	33
10/02/1990	10:25:59	0.7884	33
10/02/1990	10:25:59	0.7883	33
10/02/1990	10:25:59	0.7882	33
10/02/1990	10:25:59	0.7881	33
10/02/1990	10:25:59	0.7883	33
10/02/1990	10:25:59	0.7885	33
10/02/1990	10:27:00	0.7883	33
10/02/1990	10:27:00	0.7885	33
10/02/1990	10:27:00	0.7884	33
10/02/1990	10:27:00	0.7885	33
10/02/1990	10:27:00	0.7883	33
10/02/1990	10:27:00	0.7884	33
10/02/1990	10:27:00	0.7885	33
10/02/1990	10:28:00	0.7884	33
10/02/1990	10:28:00	0.7885	33
10/02/1990	10:28:00	0.7888	33
10/02/1990	10:28:59	0.7887	33
10/02/1990	10:28:59	0.7888	33
10/02/1990	10:28:59	0.7887	33
10/02/1990	10:28:59	0.7888	33
10/02/1990	10:28:59	0.7886	33
10/02/1990	10:30:00	0.7885	33
10/02/1990	10:30:00	0.7883	33
10/02/1990	10:30:00	0.7884	33
10/02/1990	10:31:00	0.7882	33
10/02/1990	10:31:59	0.7881	33
10/02/1990	10:33:00	0.7882	33
10/02/1990	10:33:00	0.7881	33
10/02/1990	10:33:00	0.7882	33
10/02/1990	10:33:00	0.7883	33
10/02/1990	10:33:00	0.7882	33
10/02/1990	10:33:00	0.7881	33
10/02/1990	10:33:00	0.788	33
10/02/1990	10:34:00	0.7878	33
10/02/1990	10:34:00	0.788	33
10/02/1990	10:34:00	0.7881	33
10/02/1990	10:34:00	0.7882	33
10/02/1990	10:34:00	0.7883	33
10/02/1990	10:34:00	0.7882	33
10/02/1990	10:34:00	0.7883	33
10/02/1990	10:34:00	0.7884	33
10/02/1990	10:34:00	0.7885	33
10/02/1990	10:34:59	0.7884	33
10/02/1990	10:34:59	0.7883	33
10/02/1990	10:34:59	0.7882	33
10/02/1990	10:34:59	0.7883	33
10/02/1990	10:35:59	0.7882	33
10/02/1990	10:35:59	0.7883	33
10/02/1990	10:35:59	0.7884	33
10/02/1990	10:35:59	0.7885	33
10/02/1990	10:37:00	0.7884	33
10/02/1990	10:37:00	0.7883	33
10/02/1990	10:37:00	0.7884	33
10/02/1990	10:37:00	0.7882	33
10/02/1990	10:37:00	0.788	33
10/02/1990	10:37:00	0.7879	33
10/02/1990	10:38:00	0.7878	33
10/02/1990	10:38:00	0.7877	33
10/02/1990	10:38:00	0.7878	33
10/02/1990	10:38:59	0.7877	33
10/02/1990	10:38:59	0.7876	33
10/02/1990	10:38:59	0.7875	33
10/02/1990	10:38:59	0.7874	33
10/02/1990	10:38:59	0.7873	33
10/02/1990	10:38:59	0.7874	33
10/02/1990	10:38:59	0.7873	33
10/02/1990	10:40:00	0.7875	33
10/02/1990	10:40:00	0.7874	33
10/02/1990	10:40:00	0.7874	33
10/02/1990	10:41:00	0.7872	33
10/02/1990	10:41:00	0.7871	33
10/02/1990	10:41:00	0.7873	33
10/02/1990	10:41:00	0.7874	33
10/02/1990	10:41:00	0.7872	33
10/02/1990	10:41:00	0.7871	33
10/02/1990	10:41:59	0.787	33
10/02/1990	10:41:59	0.7869	33
10/02/1990	10:41:59	0.787	33
10/02/1990	10:41:59	0.7869	33
10/02/1990	10:41:59	0.7868	33
10/02/1990	10:41:59	0.7869	33
10/02/1990	10:43:00	0.787	33
10/02/1990	10:43:00	0.7869	33
10/02/1990	10:43:00	0.7868	33
10/02/1990	10:43:00	0.7866	33
10/02/1990	10:43:00	0.7867	33
10/02/1990	10:43:00	0.7866	33
10/02/1990	10:43:00	0.7868	33
10/02/1990	10:43:00	0.7867	33
10/02/1990	10:44:00	0.7866	33
10/02/1990	10:44:00	0.7865	33
10/02/1990	10:44:00	0.7864	33
10/02/1990	10:44:00	0.7867	33
10/02/1990	10:44:00	0.7864	33
10/02/1990	10:44:00	0.7863	33
10/02/1990	10:44:00	0.786	33
10/02/1990	10:44:00	0.7861	33
10/02/1990	10:44:00	0.7865	33
10/02/1990	10:44:59	0.7861	33
10/02/1990	10:44:59	0.7862	33
10/02/1990	10:44:59	0.7863	33
10/02/1990	10:44:59	0.7864	33
10/02/1990	10:44:59	0.7865	33
10/02/1990	10:44:59	0.7864	33
10/02/1990	10:44:59	0.7865	33
10/02/1990	10:46:00	0.7864	33
10/02/1990	10:46:00	0.7863	33
10/02/1990	10:46:00	0.7862	33
10/02/1990	10:46:00	0.7863	33
10/02/1990	10:46:00	0.7865	33
10/02/1990	10:46:00	0.7866	33
10/02/1990	10:46:00	0.7867	33
10/02/1990	10:47:00	0.7868	33
10/02/1990	10:47:00	0.7869	33
10/02/1990	10:47:00	0.7868	33
10/02/1990	10:47:59	0.7866	33
10/02/1990	10:47:59	0.7865	33
10/02/1990	10:47:59	0.7866	33
10/02/1990	10:47:59	0.7863	33
10/02/1990	10:47:59	0.7865	33
10/02/1990	10:47:59	0.7864	33
10/02/1990	10:49:00	0.7863	33
10/02/1990	10:49:00	0.7865	33
10/02/1990	10:49:00	0.7867	33
10/02/1990	10:49:00	0.7866	33
10/02/1990	10:49:00	0.7865	33
10/02/1990	10:49:00	0.7864	33
10/02/1990	10:49:00	0.7867	33
10/02/1990	10:49:00	0.7868	33
10/02/1990	10:49:00	0.7869	33
10/02/1990	10:50:00	0.7868	33
10/02/1990	10:50:00	0.7867	33
10/02/1990	10:50:00	0.7866	33
10/02/1990	10:50:00	0.7867	33
10/02/1990	10:50:00	0.7863	33
10/02/1990	10:50:00	0.7862	33
10/02/1990	10:50:59	0.7861	33
10/02/1990	10:50:59	0.786	33
10/02/1990	10:50:59	0.7859	33
10/02/1990	10:50:59	0.7861	33
10/02/1990	10:50:59	0.7863	33
10/02/1990	10:51:59	0.7864	33
10/02/1990	10:51:59	0.7863	33
10/02/1990	10:51:59	0.7862	33
10/02/1990	10:51:59	0.7863	33
10/02/1990	10:51:59	0.7865	33
10/02/1990	10:51:59	0.7864	33
10/02/1990	10:51:59	0.7865	33
10/02/1990	10:53:00	0.7863	33
10/02/1990	10:53:00	0.7862	33
10/02/1990	10:53:00	0.7863	33
10/02/1990	10:53:00	0.7864	33
10/02/1990	10:54:00	0.7865	33
10/02/1990	10:54:00	0.7866	33
10/02/1990	10:54:00	0.7867	33
10/02/1990	10:54:59	0.7865	33
10/02/1990	10:54:59	0.7864	33
10/02/1990	10:54:59	0.7868	33
10/02/1990	10:56:00	0.7865	33
10/02/1990	10:56:00	0.7864	33
10/02/1990	10:57:00	0.7866	33
10/02/1990	10:57:00	0.7867	33
10/02/1990	10:57:00	0.7868	33
10/02/1990	10:57:00	0.7865	33
10/02/1990	10:57:59	0.7866	33
10/02/1990	10:59:00	0.7867	33
10/02/1990	10:59:00	0.7869	33
10/02/1990	10:59:00	0.7867	33
10/02/1990	11:00:00	0.7868	33
10/02/1990	11:00:59	0.7866	33
10/02/1990	11:00:59	0.7865	33
10/02/1990	11:00:59	0.7866	33
10/02/1990	11:00:59	0.7867	33
10/02/1990	11:00:59	0.7869	33
10/02/1990	11:00:59	0.7868	33
10/02/1990	11:02:00	0.7867	33
10/02/1990	11:02:00	0.7869	33
10/02/1990	11:03:00	0.787	33
10/02/1990	11:03:00	0.7873	33
10/02/1990	11:03:00	0.7872	33
10/02/1990	11:03:59	0.7871	33
10/02/1990	11:03:59	0.7872	33
10/02/1990	11:04:59	0.7871	33
10/02/1990	11:04:59	0.787	33
10/02/1990	11:04:59	0.7869	33
10/02/1990	11:04:59	0.787	33
10/02/1990	11:04:59	0.7873	33
10/02/1990	11:04:59	0.7872	33
10/02/1990	11:06:00	0.7871	33
10/02/1990	11:06:00	0.7873	33
10/02/1990	11:06:00	0.7871	33
10/02/1990	11:06:00	0.7873	33
10/02/1990	11:06:59	0.7872	33
10/02/1990	11:06:59	0.7873	33
10/02/1990	11:07:59	0.7871	33
10/02/1990	11:07:59	0.7872	33
10/02/1990	11:07:59	0.7871	33
10/02/1990	11:07:59	0.7872	33
10/02/1990	11:07:59	0.7871	33
10/02/1990	11:09:00	0.7872	33
10/02/1990	11:09:00	0.787	33
10/02/1990	11:09:00	0.7872	33
10/02/1990	11:10:00	0.7873	33
10/02/1990	11:10:00	0.7872	33
10/02/1990	11:10:59	0.7873	33
10/02/1990	11:10:59	0.787	33
10/02/1990	11:12:00	0.7871	33
10/02/1990	11:12:00	0.787	33
10/02/1990	11:12:00	0.7871	33
10/02/1990	11:12:00	0.787	33
10/02/1990	11:13:00	0.7872	33
10/02/1990	11:13:00	0.7871	33
10/02/1990	11:13:00	0.7867	33
10/02/1990	11:13:59	0.7868	33
10/02/1990	11:13:59	0.7867	33
10/02/1990	11:13:59	0.7866	33
10/02/1990	11:15:00	0.7867	33
10/02/1990	11:15:00	0.7868	33
10/02/1990	11:16:00	0.7866	33
10/02/1990	11:16:00	0.7867	33
10/02/1990	11:16:00	0.7866	33
10/02/1990	11:16:59	0.7865	33
10/02/1990	11:16:59	0.7866	33
10/02/1990	11:18:00	0.7868	33
10/02/1990	11:18:00	0.7866	33
10/02/1990	11:18:00	0.7865	33
10/02/1990	11:19:00	0.7864	33
10/02/1990	11:19:00	0.7863	33
10/02/1990	11:19:00	0.7862	33
10/02/1990	11:19:00	0.7863	33
10/02/1990	11:19:59	0.7862	33
10/02/1990	11:19:59	0.7863	33
10/02/1990	11:19:59	0.7864	33
10/02/1990	11:19:59	0.7863	33
10/02/1990	11:20:59	0.7862	33
10/02/1990	11:20:59	0.7863	33
10/02/1990	11:22:00	0.7862	33
10/02/1990	11:22:00	0.7861	33
10/02/1990	11:22:00	0.7862	33
10/02/1990	11:23:00	0.7861	33
10/02/1990	11:23:59	0.7862	33
10/02/1990	11:23:59	0.7863	33
10/02/1990	11:23:59	0.7864	33
10/02/1990	11:25:00	0.7863	33
10/02/1990	11:25:00	0.7865	33
10/02/1990	11:26:00	0.7864	33
10/02/1990	11:26:59	0.7865	33
10/02/1990	11:28:00	0.7866	33
10/02/1990	11:29:00	0.7867	33
10/02/1990	11:29:00	0.7865	33
10/02/1990	11:29:59	0.7867	33
10/02/1990	11:31:00	0.7868	33
10/02/1990	11:32:00	0.7869	33
10/02/1990	11:32:00	0.7868	33
10/02/1990	11:32:59	0.7867	33
10/02/1990	11:35:00	0.7869	33
10/02/1990	11:35:00	0.7868	33
10/02/1990	11:35:00	0.7867	33
10/02/1990	11:35:59	0.787	33
10/02/1990	11:35:59	0.7871	33
10/02/1990	11:36:59	0.787	33
10/02/1990	11:36:59	0.7872	33
10/02/1990	11:38:00	0.7873	33
10/02/1990	11:38:00	0.7872	33
10/02/1990	11:39:00	0.7873	33
10/02/1990	11:39:00	0.7874	33
10/02/1990	11:39:00	0.7875	33
10/02/1990	11:39:00	0.7877	33
10/02/1990	11:39:00	0.7878	33
10/02/1990	11:39:00	0.7877	33
10/02/1990	11:39:00	0.7875	33
10/02/1990	11:39:59	0.7874	33
10/02/1990	11:39:59	0.7875	33
10/02/1990	11:39:59	0.7876	33
10/02/1990	11:41:00	0.7875	33
10/02/1990	11:41:00	0.7878	33
10/02/1990	11:41:00	0.788	33
10/02/1990	11:41:00	0.7877	33
10/02/1990	11:41:00	0.7878	33
10/02/1990	11:41:00	0.7879	33
10/02/1990	11:42:00	0.7878	33
10/02/1990	11:42:00	0.788	33
10/02/1990	11:42:59	0.7878	33
10/02/1990	11:42:59	0.788	33
10/02/1990	11:44:00	0.7882	33
10/02/1990	11:44:00	0.7883	33
10/02/1990	11:44:00	0.7881	33
10/02/1990	11:44:00	0.788	33
10/02/1990	11:45:00	0.7881	33
10/02/1990	11:45:00	0.788	33
10/02/1990	11:45:59	0.7879	33
10/02/1990	11:47:00	0.7878	33
10/02/1990	11:48:00	0.7878	33
10/02/1990	11:48:00	0.7879	33
10/02/1990	11:48:59	0.7881	33
10/02/1990	11:48:59	0.788	33
10/02/1990	11:48:59	0.788	33
10/02/1990	11:48:59	0.7881	33
10/02/1990	11:48:59	0.7883	33
10/02/1990	11:48:59	0.7882	33
10/02/1990	11:49:59	0.7884	33
10/02/1990	11:49:59	0.7885	33
10/02/1990	11:49:59	0.7883	33
10/02/1990	11:49:59	0.7883	33
10/02/1990	11:49:59	0.7884	33
10/02/1990	11:49:59	0.7883	33
10/02/1990	11:51:00	0.7882	33
10/02/1990	11:51:59	0.7881	33
10/02/1990	11:51:59	0.7883	33
10/02/1990	11:51:59	0.7884	33
10/02/1990	11:51:59	0.7882	33
10/02/1990	11:51:59	0.7883	33
10/02/1990	11:52:59	0.7882	33
10/02/1990	11:54:00	0.7885	33
10/02/1990	11:54:00	0.7883	33
10/02/1990	11:54:00	0.7885	33
10/02/1990	11:54:00	0.7886	33
10/02/1990	11:54:00	0.7884	33
10/02/1990	11:54:00	0.7883	33
10/02/1990	11:54:00	0.7884	33
10/02/1990	11:54:00	0.7885	33
10/02/1990	11:55:00	0.7886	33
10/02/1990	11:55:00	0.7887	33
10/02/1990	11:55:00	0.7888	33
10/02/1990	11:55:00	0.7887	33
10/02/1990	11:55:00	0.7886	33
10/02/1990	11:55:00	0.7888	33
10/02/1990	11:55:00	0.7886	33
10/02/1990	11:55:59	0.7885	33
10/02/1990	11:55:59	0.7884	33
10/02/1990	11:55:59	0.7883	33
10/02/1990	11:55:59	0.7885	33
10/02/1990	11:57:00	0.7886	33
10/02/1990	11:57:00	0.7887	33
10/02/1990	11:57:00	0.7888	33
10/02/1990	11:57:00	0.7885	33
10/02/1990	11:57:00	0.7884	33
10/02/1990	11:57:00	0.7883	33
10/02/1990	11:57:00	0.7882	33
10/02/1990	11:58:00	0.7881	33
10/02/1990	11:58:59	0.7881	33
10/02/1990	11:58:59	0.7882	33
10/02/1990	11:58:59	0.7883	33
10/02/1990	11:58:59	0.7885	33
10/02/1990	11:58:59	0.7886	33
10/02/1990	12:00:00	0.7887	33
10/02/1990	12:00:00	0.7888	33
10/02/1990	12:00:00	0.7887	33
10/02/1990	12:00:00	0.7888	33
10/02/1990	12:00:00	0.7889	33
10/02/1990	12:00:00	0.789	33
10/02/1990	12:01:00	0.7888	33
10/02/1990	12:01:00	0.7889	33
10/02/1990	12:01:00	0.7888	33
10/02/1990	12:01:00	0.7887	33
10/02/1990	12:01:00	0.7888	33
10/02/1990	12:01:00	0.7887	33
10/02/1990	12:01:59	0.7888	33
10/02/1990	12:01:59	0.7887	33
10/02/1990	12:01:59	0.7886	33
10/02/1990	12:01:59	0.7884	33
10/02/1990	12:01:59	0.7885	33
10/02/1990	12:01:59	0.7886	33
10/02/1990	12:01:59	0.7887	33
10/02/1990	12:03:00	0.7886	33
10/02/1990	12:03:00	0.7887	33
10/02/1990	12:03:00	0.7885	33
10/02/1990	12:04:00	0.7883	33
10/02/1990	12:04:00	0.7885	33
10/02/1990	12:04:00	0.7884	33
10/02/1990	12:04:00	0.7883	33
10/02/1990	12:04:59	0.7884	33
10/02/1990	12:04:59	0.7882	33
10/02/1990	12:07:00	0.7883	33
10/02/1990	12:07:00	0.7882	33
10/02/1990	12:07:00	0.7883	33
10/02/1990	12:08:00	0.7884	33
10/02/1990	12:08:00	0.7885	33
10/02/1990	12:08:00	0.7884	33
10/02/1990	12:08:00	0.7883	33
10/02/1990	12:08:59	0.7884	33
10/02/1990	12:08:59	0.7883	33
10/02/1990	12:08:59	0.7881	33
10/02/1990	12:10:00	0.7879	33
10/02/1990	12:10:00	0.7878	33
10/02/1990	12:10:00	0.7876	33
10/02/1990	12:10:00	0.7875	33
10/02/1990	12:11:00	0.7876	33
10/02/1990	12:11:00	0.7875	33
10/02/1990	12:11:00	0.7876	33
10/02/1990	12:11:59	0.7877	33
10/02/1990	12:11:59	0.7876	33
10/02/1990	12:11:59	0.7877	33
10/02/1990	12:11:59	0.7876	33
10/02/1990	12:13:00	0.7875	33
10/02/1990	12:13:00	0.7876	33
10/02/1990	12:14:00	0.7877	33
10/02/1990	12:14:00	0.7878	33
10/02/1990	12:14:59	0.7879	33
10/02/1990	12:14:59	0.788	33
10/02/1990	12:16:00	0.7881	33
10/02/1990	12:16:00	0.7882	33
10/02/1990	12:17:00	0.7881	33
10/02/1990	12:17:00	0.788	33
10/02/1990	12:17:59	0.7879	33
10/02/1990	12:19:00	0.7881	33
10/02/1990	12:19:00	0.7884	33
10/02/1990	12:19:00	0.7883	33
10/02/1990	12:19:00	0.7882	33
10/02/1990	12:19:00	0.7882	33
10/02/1990	12:20:00	0.7884	33
10/02/1990	12:20:59	0.7883	33
10/02/1990	12:20:59	0.7882	33
10/02/1990	12:20:59	0.7881	33
10/02/1990	12:21:59	0.788	33
10/02/1990	12:23:00	0.7879	33
10/02/1990	12:23:00	0.7881	33
10/02/1990	12:23:00	0.7882	33
10/02/1990	12:23:00	0.7883	33
10/02/1990	12:23:00	0.7884	33
10/02/1990	12:23:00	0.7885	33
10/02/1990	12:24:00	0.7886	33
10/02/1990	12:24:00	0.7887	33
10/02/1990	12:24:00	0.7886	33
10/02/1990	12:24:00	0.7887	33
10/02/1990	12:24:00	0.7886	33
10/02/1990	12:24:00	0.7887	33
10/02/1990	12:24:00	0.7888	33
10/02/1990	12:24:00	0.7887	33
10/02/1990	12:24:59	0.7888	33
10/02/1990	12:24:59	0.7889	33
10/02/1990	12:24:59	0.789	33
10/02/1990	12:24:59	0.7889	33
10/02/1990	12:24:59	0.7886	33
10/02/1990	12:24:59	0.7887	33
10/02/1990	12:24:59	0.7888	33
10/02/1990	12:24:59	0.789	33
10/02/1990	12:24:59	0.7891	33
10/02/1990	12:24:59	0.7892	33
10/02/1990	12:24:59	0.7893	33
10/02/1990	12:26:00	0.7895	33
10/02/1990	12:26:00	0.7897	33
10/02/1990	12:26:00	0.7898	33
10/02/1990	12:26:00	0.7899	33
10/02/1990	12:26:00	0.79	33
10/02/1990	12:27:00	0.7901	33
10/02/1990	12:27:00	0.7902	33
10/02/1990	12:27:00	0.7903	33
10/02/1990	12:27:00	0.7905	33
10/02/1990	12:27:00	0.7907	33
10/02/1990	12:27:00	0.7909	33
10/02/1990	12:27:00	0.791	33
10/02/1990	12:27:00	0.7908	33
10/02/1990	12:27:00	0.792	33
10/02/1990	12:27:00	0.7925	33
10/02/1990	12:27:00	0.7912	33
10/02/1990	12:27:59	0.792	33
10/02/1990	12:27:59	0.7919	33
10/02/1990	12:27:59	0.7918	33
10/02/1990	12:27:59	0.7915	33
10/02/1990	12:27:59	0.7914	33
10/02/1990	12:27:59	0.7912	33
10/02/1990	12:27:59	0.792	33
10/02/1990	12:27:59	0.7919	33
10/02/1990	12:27:59	0.7915	33
10/02/1990	12:29:00	0.791	33
10/02/1990	12:29:00	0.7912	33
10/02/1990	12:29:00	0.7909	33
10/02/1990	12:29:00	0.7906	33
10/02/1990	12:29:00	0.791	33
10/02/1990	12:29:00	0.7915	33
10/02/1990	12:29:00	0.792	33
10/02/1990	12:29:00	0.7916	33
10/02/1990	12:29:00	0.7915	33
10/02/1990	12:30:00	0.7916	33
10/02/1990	12:30:00	0.7917	33
10/02/1990	12:30:00	0.792	33
10/02/1990	12:30:00	0.7918	33
10/02/1990	12:30:00	0.7919	33
10/02/1990	12:30:00	0.7917	33
10/02/1990	12:30:00	0.7915	33
10/02/1990	12:30:00	0.7912	33
10/02/1990	12:30:00	0.791	33
10/02/1990	12:30:00	0.7912	33
10/02/1990	12:30:00	0.7915	33
10/02/1990	12:30:00	0.791	33
10/02/1990	12:30:00	0.7914	33
10/02/1990	12:30:59	0.791	33
10/02/1990	12:30:59	0.7911	33
10/02/1990	12:30:59	0.791	33
10/02/1990	12:30:59	0.7911	33
10/02/1990	12:30:59	0.7912	33
10/02/1990	12:32:00	0.7911	33
10/02/1990	12:32:00	0.7912	33
10/02/1990	12:32:00	0.7911	33
10/02/1990	12:32:00	0.7912	33
10/02/1990	12:32:00	0.7913	33
10/02/1990	12:32:00	0.7912	33
10/02/1990	12:32:00	0.7911	33
10/02/1990	12:32:00	0.7912	33
10/02/1990	12:33:00	0.7911	33
10/02/1990	12:33:00	0.791	33
10/02/1990	12:33:00	0.7909	33
10/02/1990	12:33:00	0.7906	33
10/02/1990	12:33:00	0.7905	33
10/02/1990	12:33:00	0.7906	33
10/02/1990	12:33:00	0.7907	33
10/02/1990	12:33:00	0.7906	33
10/02/1990	12:33:00	0.7905	33
10/02/1990	12:33:59	0.7906	33
10/02/1990	12:33:59	0.7907	33
10/02/1990	12:34:59	0.7906	33
10/02/1990	12:34:59	0.7905	33
10/02/1990	12:34:59	0.7906	33
10/02/1990	12:34:59	0.7905	33
10/02/1990	12:34:59	0.7903	33
10/02/1990	12:34:59	0.7906	33
10/02/1990	12:34:59	0.7905	33
10/02/1990	12:36:00	0.7904	33
10/02/1990	12:36:00	0.7905	33
10/02/1990	12:36:00	0.7904	33
10/02/1990	12:36:00	0.7905	33
10/02/1990	12:36:59	0.7906	33
10/02/1990	12:36:59	0.7907	33
10/02/1990	12:36:59	0.7909	33
10/02/1990	12:36:59	0.7907	33
10/02/1990	12:36:59	0.7908	33
10/02/1990	12:36:59	0.7907	33
10/02/1990	12:36:59	0.7906	33
10/02/1990	12:37:59	0.7907	33
10/02/1990	12:37:59	0.7908	33
10/02/1990	12:37:59	0.7909	33
10/02/1990	12:37:59	0.7908	33
10/02/1990	12:37:59	0.7907	33
10/02/1990	12:37:59	0.7908	33
10/02/1990	12:37:59	0.7909	33
10/02/1990	12:39:00	0.7908	33
10/02/1990	12:39:00	0.7907	33
10/02/1990	12:39:00	0.7905	33
10/02/1990	12:39:00	0.7904	33
10/02/1990	12:39:00	0.7903	33
10/02/1990	12:39:00	0.7904	33
10/02/1990	12:39:00	0.7905	33
10/02/1990	12:39:00	0.7906	33
10/02/1990	12:40:00	0.7907	33
10/02/1990	12:40:00	0.7906	33
10/02/1990	12:40:00	0.7905	33
10/02/1990	12:40:59	0.7906	33
10/02/1990	12:40:59	0.7907	33
10/02/1990	12:40:59	0.7908	33
10/02/1990	12:40:59	0.7907	33
10/02/1990	12:40:59	0.7908	33
10/02/1990	12:42:00	0.7909	33
10/02/1990	12:42:00	0.791	33
10/02/1990	12:42:00	0.7911	33
10/02/1990	12:42:00	0.791	33
10/02/1990	12:43:00	0.7909	33
10/02/1990	12:43:00	0.7908	33
10/02/1990	12:43:00	0.7909	33
10/02/1990	12:43:00	0.791	33
10/02/1990	12:43:00	0.7909	33
10/02/1990	12:43:00	0.7908	33
10/02/1990	12:43:59	0.7907	33
10/02/1990	12:43:59	0.7906	33
10/02/1990	12:43:59	0.7907	33
10/02/1990	12:43:59	0.7908	33
10/02/1990	12:45:00	0.7907	33
10/02/1990	12:45:00	0.7906	33
10/02/1990	12:45:00	0.7905	33
10/02/1990	12:45:00	0.7906	33
10/02/1990	12:46:00	0.7907	33
10/02/1990	12:46:00	0.7908	33
10/02/1990	12:46:00	0.7907	33
10/02/1990	12:46:59	0.7908	33
10/02/1990	12:46:59	0.791	33
10/02/1990	12:46:59	0.7911	33
10/02/1990	12:46:59	0.7912	33
10/02/1990	12:46:59	0.7911	33
10/02/1990	12:46:59	0.791	33
10/02/1990	12:48:00	0.7911	33
10/02/1990	12:48:00	0.7912	33
10/02/1990	12:48:00	0.7911	33
10/02/1990	12:48:00	0.791	33
10/02/1990	12:48:00	0.7909	33
10/02/1990	12:49:00	0.7908	33
10/02/1990	12:49:00	0.7907	33
10/02/1990	12:49:00	0.7906	33
10/02/1990	12:49:00	0.7905	33
10/02/1990	12:49:00	0.7906	33
10/02/1990	12:49:00	0.7907	33
10/02/1990	12:49:59	0.7908	33
10/02/1990	12:49:59	0.7909	33
10/02/1990	12:49:59	0.7908	33
10/02/1990	12:49:59	0.7907	33
10/02/1990	12:49:59	0.7908	33
10/02/1990	12:50:59	0.7907	33
10/02/1990	12:50:59	0.7906	33
10/02/1990	12:50:59	0.7907	33
10/02/1990	12:52:00	0.7906	33
10/02/1990	12:52:00	0.7905	33
10/02/1990	12:52:00	0.7906	33
10/02/1990	12:52:00	0.7907	33
10/02/1990	12:52:00	0.7908	33
10/02/1990	12:52:00	0.7909	33
10/02/1990	12:52:00	0.791	33
10/02/1990	12:53:00	0.7911	33
10/02/1990	12:53:00	0.7912	33
10/02/1990	12:53:00	0.7911	33
10/02/1990	12:53:00	0.791	33
10/02/1990	12:53:00	0.7911	33
10/02/1990	12:53:00	0.791	33
10/02/1990	12:53:00	0.7911	33
10/02/1990	12:53:00	0.7912	33
10/02/1990	12:53:00	0.7913	33
10/02/1990	12:53:00	0.7912	33
10/02/1990	12:53:59	0.7913	33
10/02/1990	12:53:59	0.7914	33
10/02/1990	12:53:59	0.7915	33
10/02/1990	12:53:59	0.7914	33
10/02/1990	12:53:59	0.7915	33
10/02/1990	12:53:59	0.7914	33
10/02/1990	12:55:00	0.7915	33
10/02/1990	12:55:00	0.7914	33
10/02/1990	12:55:00	0.7915	33
10/02/1990	12:55:00	0.7916	33
10/02/1990	12:55:00	0.7917	33
10/02/1990	12:56:00	0.7918	33
10/02/1990	12:56:00	0.7917	33
10/02/1990	12:56:00	0.7918	33
10/02/1990	12:56:00	0.7919	33
10/02/1990	12:56:00	0.7918	33
10/02/1990	12:56:00	0.7919	33
10/02/1990	12:56:00	0.792	33
10/02/1990	12:56:00	0.7919	33
10/02/1990	12:56:00	0.792	33
10/02/1990	12:56:00	0.7919	33
10/02/1990	12:56:59	0.7918	33
10/02/1990	12:56:59	0.7916	33
10/02/1990	12:56:59	0.7917	33
10/02/1990	12:56:59	0.7915	33
10/02/1990	12:56:59	0.7916	33
10/02/1990	12:56:59	0.7917	33
10/02/1990	12:56:59	0.7918	33
10/02/1990	12:56:59	0.7919	33
10/02/1990	12:56:59	0.792	33
10/02/1990	12:56:59	0.7919	33
10/02/1990	12:56:59	0.7918	33
10/02/1990	12:56:59	0.7919	33
10/02/1990	12:56:59	0.792	33
10/02/1990	12:56:59	0.7919	33
10/02/1990	12:58:00	0.792	33
10/02/1990	12:58:00	0.7919	33
10/02/1990	12:58:00	0.7918	33
10/02/1990	12:58:00	0.7917	33
10/02/1990	12:58:00	0.7918	33
10/02/1990	12:58:00	0.7919	33
10/02/1990	12:58:00	0.7918	33
10/02/1990	12:58:00	0.7917	33
10/02/1990	12:58:00	0.7916	33
10/02/1990	12:58:00	0.7917	33
10/02/1990	12:58:00	0.7918	33
10/02/1990	12:58:00	0.7917	33
10/02/1990	12:59:00	0.7916	33
10/02/1990	12:59:00	0.7917	33
10/02/1990	12:59:59	0.7916	33
10/02/1990	12:59:59	0.7915	33
10/02/1990	12:59:59	0.7914	33
10/02/1990	12:59:59	0.7913	33
10/02/1990	12:59:59	0.7912	33
10/02/1990	12:59:59	0.7911	33
10/02/1990	13:01:00	0.7912	33
10/02/1990	13:01:00	0.7913	33
10/02/1990	13:01:00	0.7915	33
10/02/1990	13:01:00	0.7914	33
10/02/1990	13:01:00	0.7913	33
10/02/1990	13:01:00	0.7912	33
10/02/1990	13:01:00	0.7913	33
10/02/1990	13:01:00	0.7912	33
10/02/1990	13:01:00	0.7911	33
10/02/1990	13:02:00	0.7917	33
10/02/1990	13:02:00	0.7916	33
10/02/1990	13:02:00	0.7915	33
10/02/1990	13:02:00	0.7914	33
10/02/1990	13:02:00	0.7915	33
10/02/1990	13:02:00	0.7916	33
10/02/1990	13:02:00	0.7917	33
10/02/1990	13:02:00	0.7919	33
10/02/1990	13:02:00	0.792	33
10/02/1990	13:02:00	0.7921	33
10/02/1990	13:02:00	0.7922	33
10/02/1990	13:02:00	0.792	33
10/02/1990	13:02:00	0.7919	33
10/02/1990	13:02:59	0.792	33
10/02/1990	13:02:59	0.7919	33
10/02/1990	13:02:59	0.7918	33
10/02/1990	13:02:59	0.7919	33
10/02/1990	13:02:59	0.7918	33
10/02/1990	13:02:59	0.7917	33
10/02/1990	13:02:59	0.7915	33
10/02/1990	13:04:00	0.7916	33
10/02/1990	13:04:00	0.7917	33
10/02/1990	13:04:00	0.7918	33
10/02/1990	13:04:00	0.7919	33
10/02/1990	13:04:00	0.792	33
10/02/1990	13:04:00	0.7919	33
10/02/1990	13:04:00	0.7918	33
10/02/1990	13:05:00	0.7917	33
10/02/1990	13:05:00	0.7918	33
10/02/1990	13:05:00	0.7919	33
10/02/1990	13:05:00	0.792	33
10/02/1990	13:05:00	0.7919	33
10/02/1990	13:05:00	0.7918	33
10/02/1990	13:05:00	0.7919	33
10/02/1990	13:05:00	0.792	33
10/02/1990	13:05:00	0.7921	33
10/02/1990	13:05:00	0.792	33
10/02/1990	13:05:00	0.7922	33
10/02/1990	13:05:00	0.7921	33
10/02/1990	13:05:59	0.7923	33
10/02/1990	13:05:59	0.7922	33
10/02/1990	13:05:59	0.792	33
10/02/1990	13:05:59	0.7921	33
10/02/1990	13:05:59	0.792	33
10/02/1990	13:05:59	0.7919	33
10/02/1990	13:05:59	0.792	33
10/02/1990	13:06:59	0.7919	33
10/02/1990	13:06:59	0.792	33
10/02/1990	13:06:59	0.7921	33
10/02/1990	13:06:59	0.792	33
10/02/1990	13:06:59	0.7921	33
10/02/1990	13:06:59	0.7922	33
10/02/1990	13:06:59	0.7921	33
10/02/1990	13:06:59	0.792	33
10/02/1990	13:06:59	0.7919	33
10/02/1990	13:08:00	0.792	33
10/02/1990	13:08:00	0.7921	33
10/02/1990	13:08:00	0.792	33
10/02/1990	13:08:00	0.7919	33
10/02/1990	13:09:00	0.792	33
10/02/1990	13:09:00	0.7921	33
10/02/1990	13:09:00	0.792	33
10/02/1990	13:09:00	0.7919	33
10/02/1990	13:09:00	0.792	33
10/02/1990	13:09:00	0.7919	33
10/02/1990	13:09:00	0.7918	33
10/02/1990	13:09:59	0.7917	33
10/02/1990	13:09:59	0.7918	33
10/02/1990	13:09:59	0.7919	33
10/02/1990	13:09:59	0.7918	33
10/02/1990	13:09:59	0.7917	33
10/02/1990	13:11:00	0.7916	33
10/02/1990	13:11:00	0.7915	33
10/02/1990	13:11:00	0.7914	33
10/02/1990	13:11:00	0.7915	33
10/02/1990	13:11:00	0.7916	33
10/02/1990	13:12:00	0.7917	33
10/02/1990	13:12:00	0.7918	33
10/02/1990	13:14:00	0.7919	33
10/02/1990	13:14:00	0.7918	33
10/02/1990	13:14:00	0.7917	33
10/02/1990	13:14:00	0.7918	33
10/02/1990	13:14:00	0.7917	33
10/02/1990	13:14:00	0.7916	33
10/02/1990	13:14:00	0.7915	33
10/02/1990	13:14:00	0.7916	33
10/02/1990	13:14:00	0.7917	33
10/02/1990	13:15:00	0.7916	33
10/02/1990	13:15:00	0.7915	33
10/02/1990	13:15:00	0.7914	33
10/02/1990	13:15:00	0.7913	33
10/02/1990	13:15:00	0.7912	33
10/02/1990	13:15:00	0.7913	33
10/02/1990	13:15:00	0.7914	33
10/02/1990	13:15:00	0.7915	33
10/02/1990	13:15:59	0.7916	33
10/02/1990	13:15:59	0.7915	33
10/02/1990	13:15:59	0.7914	33
10/02/1990	13:15:59	0.7913	33
10/02/1990	13:15:59	0.7912	33
10/02/1990	13:17:00	0.7913	33
10/02/1990	13:17:00	0.7914	33
10/02/1990	13:17:00	0.7915	33
10/02/1990	13:17:00	0.7914	33
10/02/1990	13:17:00	0.7913	33
10/02/1990	13:17:00	0.7912	33
10/02/1990	13:18:00	0.7913	33
10/02/1990	13:18:00	0.7912	33
10/02/1990	13:18:00	0.7911	33
10/02/1990	13:18:59	0.7913	33
10/02/1990	13:18:59	0.7912	33
10/02/1990	13:19:59	0.7911	33
10/02/1990	13:19:59	0.7913	33
10/02/1990	13:19:59	0.7912	33
10/02/1990	13:19:59	0.7911	33
10/02/1990	13:21:00	0.7913	33
10/02/1990	13:21:00	0.7914	33
10/02/1990	13:21:00	0.7915	33
10/02/1990	13:21:00	0.7916	33
10/02/1990	13:21:00	0.7915	33
10/02/1990	13:21:59	0.7918	33
10/02/1990	13:21:59	0.7917	33
10/02/1990	13:21:59	0.7916	33
10/02/1990	13:21:59	0.7918	33
10/02/1990	13:21:59	0.7919	33
10/02/1990	13:21:59	0.792	33
10/02/1990	13:22:59	0.7919	33
10/02/1990	13:22:59	0.792	33
10/02/1990	13:22:59	0.7921	33
10/02/1990	13:22:59	0.7922	33
10/02/1990	13:22:59	0.7921	33
10/02/1990	13:22:59	0.7923	33
10/02/1990	13:22:59	0.7922	33
10/02/1990	13:24:00	0.792	33
10/02/1990	13:24:00	0.7918	33
10/02/1990	13:24:00	0.792	33
10/02/1990	13:24:00	0.7921	33
10/02/1990	13:24:00	0.7923	33
10/02/1990	13:24:00	0.792	33
10/02/1990	13:25:00	0.7922	33
10/02/1990	13:25:00	0.7923	33
10/02/1990	13:25:59	0.7922	33
10/02/1990	13:25:59	0.7923	33
10/02/1990	13:25:59	0.7924	33
10/02/1990	13:25:59	0.7923	33
10/02/1990	13:25:59	0.7922	33
10/02/1990	13:25:59	0.7921	33
10/02/1990	13:27:00	0.7924	33
10/02/1990	13:27:00	0.7925	33
10/02/1990	13:27:00	0.7924	33
10/02/1990	13:27:00	0.7923	33
10/02/1990	13:27:00	0.7922	33
10/02/1990	13:27:00	0.7923	33
10/02/1990	13:27:00	0.7922	33
10/02/1990	13:27:00	0.7923	33
10/02/1990	13:28:00	0.7922	33
10/02/1990	13:28:00	0.7923	33
10/02/1990	13:28:00	0.7922	33
10/02/1990	13:28:00	0.7921	33
10/02/1990	13:28:59	0.7922	33
10/02/1990	13:28:59	0.7921	33
10/02/1990	13:28:59	0.7922	33
10/02/1990	13:30:00	0.7922	33
10/02/1990	13:30:00	0.7923	33
10/02/1990	13:30:00	0.7922	33
10/02/1990	13:30:00	0.7923	33
10/02/1990	13:30:00	0.7924	33
10/02/1990	13:30:00	0.7923	33
10/02/1990	13:31:00	0.7924	33
10/02/1990	13:31:00	0.7925	33
10/02/1990	13:31:00	0.7924	33
10/02/1990	13:31:00	0.7925	33
10/02/1990	13:31:00	0.7923	33
10/02/1990	13:31:00	0.7924	33
10/02/1990	13:31:00	0.7925	33
10/02/1990	13:31:59	0.7924	33
10/02/1990	13:31:59	0.7923	33
10/02/1990	13:31:59	0.7924	33
10/02/1990	13:31:59	0.7923	33
10/02/1990	13:31:59	0.7924	33
10/02/1990	13:31:59	0.7925	33
10/02/1990	13:31:59	0.7923	33
10/02/1990	13:31:59	0.7924	33
10/02/1990	13:31:59	0.7923	33
10/02/1990	13:31:59	0.7924	33
10/02/1990	13:31:59	0.7923	33
10/02/1990	13:33:00	0.7924	33
10/02/1990	13:33:00	0.7925	33
10/02/1990	13:33:00	0.7924	33
10/02/1990	13:33:00	0.7925	33
10/02/1990	13:33:00	0.7926	33
10/02/1990	13:33:00	0.7925	33
10/02/1990	13:33:00	0.7926	33
10/02/1990	13:33:00	0.7927	33
10/02/1990	13:34:00	0.7929	33
10/02/1990	13:34:00	0.7928	33
10/02/1990	13:34:00	0.7927	33
10/02/1990	13:34:00	0.7926	33
10/02/1990	13:34:00	0.793	33
10/02/1990	13:34:00	0.7926	33
10/02/1990	13:34:59	0.7928	33
10/02/1990	13:34:59	0.7929	33
10/02/1990	13:34:59	0.793	33
10/02/1990	13:34:59	0.7931	33
10/02/1990	13:34:59	0.7932	33
10/02/1990	13:34:59	0.7933	33
10/02/1990	13:34:59	0.7935	33
10/02/1990	13:34:59	0.7933	33
10/02/1990	13:34:59	0.7934	33
10/02/1990	13:34:59	0.7932	33
10/02/1990	13:34:59	0.793	33
10/02/1990	13:34:59	0.7929	33
10/02/1990	13:34:59	0.7928	33
10/02/1990	13:34:59	0.793	33
10/02/1990	13:34:59	0.7934	33
10/02/1990	13:35:59	0.7931	33
10/02/1990	13:35:59	0.7932	33
10/02/1990	13:35:59	0.7935	33
10/02/1990	13:35:59	0.7933	33
10/02/1990	13:35:59	0.7932	33
10/02/1990	13:35:59	0.7931	33
10/02/1990	13:35:59	0.7934	33
10/02/1990	13:37:00	0.7933	33
10/02/1990	13:37:00	0.7932	33
10/02/1990	13:37:00	0.7933	33
10/02/1990	13:37:00	0.7934	33
10/02/1990	13:37:00	0.7933	33
10/02/1990	13:37:00	0.7932	33
10/02/1990	13:37:00	0.7933	33
10/02/1990	13:37:00	0.7932	33
10/02/1990	13:37:00	0.7933	33
10/02/1990	13:37:00	0.7932	33
10/02/1990	13:37:00	0.7933	33
10/02/1990	13:37:00	0.7932	33
10/02/1990	13:37:00	0.7931	33
10/02/1990	13:37:00	0.7932	33
10/02/1990	13:37:00	0.7933	33
10/02/1990	13:38:00	0.793	33
10/02/1990	13:38:00	0.7931	33
10/02/1990	13:38:00	0.793	33
10/02/1990	13:38:00	0.7929	33
10/02/1990	13:38:00	0.793	33
10/02/1990	13:38:00	0.7931	33
10/02/1990	13:38:00	0.793	33
10/02/1990	13:38:00	0.7929	33
10/02/1990	13:38:00	0.7928	33
10/02/1990	13:38:59	0.7929	33
10/02/1990	13:38:59	0.793	33
10/02/1990	13:38:59	0.7928	33
10/02/1990	13:38:59	0.7926	33
10/02/1990	13:38:59	0.7925	33
10/02/1990	13:38:59	0.7927	33
10/02/1990	13:38:59	0.7926	33
10/02/1990	13:38:59	0.7925	33
10/02/1990	13:38:59	0.7927	33
10/02/1990	13:38:59	0.7928	33
10/02/1990	13:40:00	0.7925	33
10/02/1990	13:40:00	0.7927	33
10/02/1990	13:40:00	0.7928	33
10/02/1990	13:40:00	0.7927	33
10/02/1990	13:40:00	0.7928	33
10/02/1990	13:40:00	0.7927	33
10/02/1990	13:41:00	0.7928	33
10/02/1990	13:41:00	0.7926	33
10/02/1990	13:41:00	0.7928	33
10/02/1990	13:41:00	0.7927	33
10/02/1990	13:41:00	0.7926	33
10/02/1990	13:41:00	0.7927	33
10/02/1990	13:41:00	0.7926	33
10/02/1990	13:41:59	0.7928	33
10/02/1990	13:43:00	0.7927	33
10/02/1990	13:43:00	0.7928	33
10/02/1990	13:44:00	0.793	33
10/02/1990	13:44:00	0.7929	33
10/02/1990	13:44:00	0.793	33
10/02/1990	13:44:00	0.7931	33
10/02/1990	13:44:00	0.793	33
10/02/1990	13:44:00	0.7931	33
10/02/1990	13:44:00	0.793	33
10/02/1990	13:44:00	0.7929	33
10/02/1990	13:44:00	0.7928	33
10/02/1990	13:44:00	0.7927	33
10/02/1990	13:44:00	0.7928	33
10/02/1990	13:44:59	0.7927	33
10/02/1990	13:44:59	0.7929	33
10/02/1990	13:44:59	0.7928	33
10/02/1990	13:46:00	0.7927	33
10/02/1990	13:46:00	0.7926	33
10/02/1990	13:46:00	0.7927	33
10/02/1990	13:46:00	0.7928	33
10/02/1990	13:47:00	0.7927	33
10/02/1990	13:47:00	0.7928	33
10/02/1990	13:47:00	0.7926	33
10/02/1990	13:47:00	0.7928	33
10/02/1990	13:47:00	0.7929	33
10/02/1990	13:47:00	0.7927	33
10/02/1990	13:47:59	0.7929	33
10/02/1990	13:47:59	0.7928	33
10/02/1990	13:47:59	0.7929	33
10/02/1990	13:47:59	0.7928	33
10/02/1990	13:47:59	0.7929	33
10/02/1990	13:47:59	0.793	33
10/02/1990	13:47:59	0.7929	33
10/02/1990	13:49:00	0.7928	33
10/02/1990	13:49:00	0.7929	33
10/02/1990	13:49:00	0.7928	33
10/02/1990	13:49:00	0.7929	33
10/02/1990	13:49:00	0.793	33
10/02/1990	13:49:00	0.7928	33
10/02/1990	13:49:00	0.7927	33
10/02/1990	13:50:00	0.7926	33
10/02/1990	13:50:00	0.7927	33
10/02/1990	13:50:00	0.7926	33
10/02/1990	13:50:00	0.7927	33
10/02/1990	13:50:00	0.7926	33
10/02/1990	13:50:59	0.7925	33
10/02/1990	13:50:59	0.7926	33
10/02/1990	13:50:59	0.7925	33
10/02/1990	13:50:59	0.7926	33
10/02/1990	13:50:59	0.7925	33
10/02/1990	13:50:59	0.7924	33
10/02/1990	13:50:59	0.7923	33
10/02/1990	13:50:59	0.7924	33
10/02/1990	13:50:59	0.7923	33
10/02/1990	13:50:59	0.7924	33
10/02/1990	13:50:59	0.7923	33
10/02/1990	13:50:59	0.7922	33
10/02/1990	13:51:59	0.7921	33
10/02/1990	13:51:59	0.7923	33
10/02/1990	13:51:59	0.792	33
10/02/1990	13:53:00	0.7921	33
10/02/1990	13:53:00	0.7917	33
10/02/1990	13:53:00	0.7918	33
10/02/1990	13:53:00	0.7915	33
10/02/1990	13:53:00	0.7916	33
10/02/1990	13:53:00	0.7915	33
10/02/1990	13:53:00	0.7916	33
10/02/1990	13:53:00	0.792	33
10/02/1990	13:53:00	0.7919	33
10/02/1990	13:54:00	0.7918	33
10/02/1990	13:54:00	0.7917	33
10/02/1990	13:54:00	0.7915	33
10/02/1990	13:54:00	0.7914	33
10/02/1990	13:54:00	0.7919	33
10/02/1990	13:54:00	0.7918	33
10/02/1990	13:54:00	0.7918	33
10/02/1990	13:54:59	0.7919	33
10/02/1990	13:54:59	0.792	33
10/02/1990	13:54:59	0.7919	33
10/02/1990	13:54:59	0.7918	33
10/02/1990	13:54:59	0.7919	33
10/02/1990	13:54:59	0.7921	33
10/02/1990	13:54:59	0.792	33
10/02/1990	13:54:59	0.7919	33
10/02/1990	13:56:00	0.7917	33
10/02/1990	13:56:00	0.7919	33
10/02/1990	13:56:00	0.7917	33
10/02/1990	13:56:00	0.7916	33
10/02/1990	13:56:00	0.7917	33
10/02/1990	13:56:00	0.7919	33
10/02/1990	13:56:00	0.7916	33
10/02/1990	13:56:00	0.7917	33
10/02/1990	13:57:00	0.7916	33
10/02/1990	13:57:00	0.7917	33
10/02/1990	13:57:00	0.792	33
10/02/1990	13:57:00	0.7919	33
10/02/1990	13:57:00	0.792	33
10/02/1990	13:57:59	0.7921	33
10/02/1990	13:57:59	0.792	33
10/02/1990	13:57:59	0.7919	33
10/02/1990	13:57:59	0.792	33
10/02/1990	13:57:59	0.7919	33
10/02/1990	13:57:59	0.792	33
10/02/1990	13:57:59	0.7922	33
10/02/1990	13:57:59	0.7921	33
10/02/1990	13:57:59	0.7922	33
10/02/1990	13:57:59	0.7923	33
10/02/1990	13:59:00	0.792	33
10/02/1990	13:59:00	0.7919	33
10/02/1990	13:59:00	0.792	33
10/02/1990	13:59:00	0.7922	33
10/02/1990	13:59:00	0.7923	33
10/02/1990	13:59:00	0.7924	33
10/02/1990	13:59:00	0.7925	33
10/02/1990	13:59:00	0.7924	33
10/02/1990	13:59:00	0.7925	33
10/02/1990	13:59:00	0.7928	33
10/02/1990	13:59:00	0.7925	33
10/02/1990	13:59:00	0.7924	33
10/02/1990	13:59:00	0.7923	33
10/02/1990	13:59:00	0.7924	33
10/02/1990	13:59:00	0.7923	33
10/02/1990	13:59:00	0.7922	33
10/02/1990	13:59:00	0.792	33
10/02/1990	13:59:00	0.7922	33
10/02/1990	13:59:00	0.7925	33
10/02/1990	13:59:00	0.7926	33
10/02/1990	13:59:00	0.7925	33
10/02/1990	13:59:00	0.7924	33
10/02/1990	13:59:00	0.7923	33
10/02/1990	13:59:00	0.7923	33
10/02/1990	14:00:00	0.7924	49
10/05/1990	07:19:59	0.7932	41
10/05/1990	07:19:59	0.7933	33
10/05/1990	07:19:59	0.7932	33
10/05/1990	07:19:59	0.7931	33
10/05/1990	07:19:59	0.793	33
10/05/1990	07:19:59	0.7931	33
10/05/1990	07:19:59	0.7932	33
10/05/1990	07:21:00	0.7931	33
10/05/1990	07:21:00	0.793	33
10/05/1990	07:21:00	0.7931	33
10/05/1990	07:21:59	0.793	33
10/05/1990	07:21:59	0.7931	33
10/05/1990	07:21:59	0.793	33
10/05/1990	07:21:59	0.7929	33
10/05/1990	07:21:59	0.793	33
10/05/1990	07:21:59	0.7929	33
10/05/1990	07:21:59	0.7928	33
10/05/1990	07:21:59	0.7927	33
10/05/1990	07:21:59	0.7928	33
10/05/1990	07:22:59	0.7929	33
10/05/1990	07:22:59	0.7928	33
10/05/1990	07:22:59	0.7929	33
10/05/1990	07:22:59	0.7928	33
10/05/1990	07:22:59	0.7929	33
10/05/1990	07:22:59	0.7928	33
10/05/1990	07:22:59	0.7929	33
10/05/1990	07:22:59	0.7927	33
10/05/1990	07:22:59	0.7928	33
10/05/1990	07:24:00	0.793	33
10/05/1990	07:24:00	0.7931	33
10/05/1990	07:24:00	0.793	33
10/05/1990	07:24:00	0.7931	33
10/05/1990	07:24:00	0.7932	33
10/05/1990	07:25:00	0.7931	33
10/05/1990	07:25:00	0.7932	33
10/05/1990	07:25:00	0.7931	33
10/05/1990	07:25:00	0.793	33
10/05/1990	07:25:00	0.7931	33
10/05/1990	07:25:59	0.7932	33
10/05/1990	07:25:59	0.7931	33
10/05/1990	07:25:59	0.7932	33
10/05/1990	07:25:59	0.7933	33
10/05/1990	07:25:59	0.7932	33
10/05/1990	07:25:59	0.7933	33
10/05/1990	07:27:00	0.7934	33
10/05/1990	07:27:00	0.7933	33
10/05/1990	07:27:00	0.7934	33
10/05/1990	07:27:00	0.7933	33
10/05/1990	07:27:00	0.7932	33
10/05/1990	07:27:00	0.7933	33
10/05/1990	07:27:00	0.7934	33
10/05/1990	07:28:00	0.7933	33
10/05/1990	07:28:00	0.7934	33
10/05/1990	07:28:00	0.7933	33
10/05/1990	07:28:59	0.7932	33
10/05/1990	07:28:59	0.7933	33
10/05/1990	07:28:59	0.7934	33
10/05/1990	07:28:59	0.7933	33
10/05/1990	07:28:59	0.7932	33
10/05/1990	07:28:59	0.7931	33
10/05/1990	07:28:59	0.793	33
10/05/1990	07:30:00	0.7931	33
10/05/1990	07:30:00	0.7932	33
10/05/1990	07:31:00	0.7931	33
10/05/1990	07:31:00	0.7932	33
10/05/1990	07:31:00	0.7931	33
10/05/1990	07:31:00	0.7932	33
10/05/1990	07:31:59	0.7933	33
10/05/1990	07:31:59	0.7934	33
10/05/1990	07:33:00	0.7933	33
10/05/1990	07:33:00	0.7932	33
10/05/1990	07:33:00	0.7931	33
10/05/1990	07:33:00	0.7932	33
10/05/1990	07:33:00	0.7933	33
10/05/1990	07:33:00	0.7932	33
10/05/1990	07:33:00	0.7931	33
10/05/1990	07:34:00	0.7932	33
10/05/1990	07:34:59	0.7933	33
10/05/1990	07:34:59	0.7934	33
10/05/1990	07:34:59	0.7935	33
10/05/1990	07:35:59	0.7936	33
10/05/1990	07:35:59	0.7935	33
10/05/1990	07:35:59	0.7934	33
10/05/1990	07:35:59	0.7935	33
10/05/1990	07:35:59	0.7934	33
10/05/1990	07:35:59	0.7933	33
10/05/1990	07:37:00	0.7934	33
10/05/1990	07:37:00	0.7935	33
10/05/1990	07:37:00	0.7934	33
10/05/1990	07:37:00	0.7933	33
10/05/1990	07:37:00	0.7934	33
10/05/1990	07:37:00	0.7933	33
10/05/1990	07:37:00	0.7932	33
10/05/1990	07:37:00	0.7933	33
10/05/1990	07:38:00	0.7932	33
10/05/1990	07:38:00	0.7931	33
10/05/1990	07:38:00	0.7932	33
10/05/1990	07:38:00	0.7931	33
10/05/1990	07:38:00	0.793	33
10/05/1990	07:38:00	0.7931	33
10/05/1990	07:38:00	0.7932	33
10/05/1990	07:38:00	0.7933	33
10/05/1990	07:38:59	0.7932	33
10/05/1990	07:38:59	0.7933	33
10/05/1990	07:38:59	0.7932	33
10/05/1990	07:40:00	0.7933	33
10/05/1990	07:40:00	0.7932	33
10/05/1990	07:40:00	0.7933	33
10/05/1990	07:40:00	0.7932	33
10/05/1990	07:41:00	0.7931	33
10/05/1990	07:41:00	0.793	33
10/05/1990	07:41:00	0.7929	33
10/05/1990	07:41:00	0.793	33
10/05/1990	07:41:00	0.7929	33
10/05/1990	07:41:00	0.7927	33
10/05/1990	07:41:00	0.7926	33
10/05/1990	07:41:00	0.7927	33
10/05/1990	07:41:00	0.7928	33
10/05/1990	07:41:00	0.7929	33
10/05/1990	07:41:59	0.7928	33
10/05/1990	07:41:59	0.7929	33
10/05/1990	07:41:59	0.793	33
10/05/1990	07:41:59	0.7929	33
10/05/1990	07:41:59	0.793	33
10/05/1990	07:41:59	0.7931	33
10/05/1990	07:41:59	0.793	33
10/05/1990	07:43:00	0.7931	33
10/05/1990	07:43:00	0.7932	33
10/05/1990	07:43:00	0.7931	33
10/05/1990	07:43:00	0.793	33
10/05/1990	07:43:00	0.7931	33
10/05/1990	07:43:00	0.793	33
10/05/1990	07:44:00	0.7929	33
10/05/1990	07:44:00	0.793	33
10/05/1990	07:44:00	0.7931	33
10/05/1990	07:44:00	0.7932	33
10/05/1990	07:44:59	0.7931	33
10/05/1990	07:44:59	0.7929	33
10/05/1990	07:44:59	0.793	33
10/05/1990	07:46:00	0.793	33
10/05/1990	07:46:00	0.7929	33
10/05/1990	07:47:00	0.7928	33
10/05/1990	07:47:59	0.7927	33
10/05/1990	07:47:59	0.7926	33
10/05/1990	07:47:59	0.7927	33
10/05/1990	07:47:59	0.7926	33
10/05/1990	07:47:59	0.7927	33
10/05/1990	07:47:59	0.7926	33
10/05/1990	07:47:59	0.7925	33
10/05/1990	07:49:00	0.7924	33
10/05/1990	07:49:00	0.7923	33
10/05/1990	07:49:00	0.7922	33
10/05/1990	07:49:00	0.7923	33
10/05/1990	07:50:00	0.7922	33
10/05/1990	07:50:00	0.7923	33
10/05/1990	07:50:00	0.7924	33
10/05/1990	07:50:00	0.7923	33
10/05/1990	07:50:00	0.7924	33
10/05/1990	07:50:00	0.7925	33
10/05/1990	07:50:00	0.7924	33
10/05/1990	07:50:59	0.7925	33
10/05/1990	07:51:59	0.7924	33
10/05/1990	07:53:00	0.7925	33
10/05/1990	07:53:00	0.7926	33
10/05/1990	07:54:00	0.7925	33
10/05/1990	07:54:00	0.7926	33
10/05/1990	07:54:00	0.7925	33
10/05/1990	07:54:00	0.7924	33
10/05/1990	07:54:00	0.7922	33
10/05/1990	07:54:59	0.7923	33
10/05/1990	07:54:59	0.7922	33
10/05/1990	07:54:59	0.7921	33
10/05/1990	07:54:59	0.7922	33
10/05/1990	07:56:00	0.7921	33
10/05/1990	07:56:00	0.7922	33
10/05/1990	07:56:00	0.7921	33
10/05/1990	07:56:00	0.7922	33
10/05/1990	07:56:00	0.7923	33
10/05/1990	07:57:00	0.7922	33
10/05/1990	07:57:00	0.7923	33
10/05/1990	07:57:00	0.7922	33
10/05/1990	07:57:00	0.7923	33
10/05/1990	07:57:00	0.7922	33
10/05/1990	07:57:59	0.7923	33
10/05/1990	07:57:59	0.7922	33
10/05/1990	07:57:59	0.7924	33
10/05/1990	07:57:59	0.7925	33
10/05/1990	07:59:00	0.7924	33
10/05/1990	07:59:00	0.7925	33
10/05/1990	07:59:00	0.7926	33
10/05/1990	07:59:00	0.7925	33
10/05/1990	07:59:00	0.7926	33
10/05/1990	08:00:00	0.7925	33
10/05/1990	08:00:00	0.7926	33
10/05/1990	08:00:00	0.7929	33
10/05/1990	08:00:00	0.7928	33
10/05/1990	08:00:00	0.7929	33
10/05/1990	08:00:00	0.7928	33
10/05/1990	08:00:00	0.7929	33
10/05/1990	08:00:00	0.7928	33
10/05/1990	08:00:59	0.7927	33
10/05/1990	08:00:59	0.7928	33
10/05/1990	08:00:59	0.7927	33
10/05/1990	08:00:59	0.7928	33
10/05/1990	08:00:59	0.7929	33
10/05/1990	08:00:59	0.7928	33
10/05/1990	08:02:00	0.7927	33
10/05/1990	08:02:00	0.7926	33
10/05/1990	08:03:00	0.7927	33
10/05/1990	08:03:59	0.7928	33
10/05/1990	08:03:59	0.7929	33
10/05/1990	08:03:59	0.7928	33
10/05/1990	08:03:59	0.7929	33
10/05/1990	08:03:59	0.793	33
10/05/1990	08:04:59	0.7929	33
10/05/1990	08:04:59	0.7928	33
10/05/1990	08:04:59	0.7929	33
10/05/1990	08:04:59	0.7928	33
10/05/1990	08:04:59	0.7929	33
10/05/1990	08:04:59	0.7928	33
10/05/1990	08:06:00	0.7927	33
10/05/1990	08:06:00	0.7928	33
10/05/1990	08:06:00	0.7927	33
10/05/1990	08:06:00	0.7928	33
10/05/1990	08:06:59	0.7929	33
10/05/1990	08:06:59	0.793	33
10/05/1990	08:06:59	0.7929	33
10/05/1990	08:06:59	0.793	33
10/05/1990	08:06:59	0.7929	33
10/05/1990	08:07:59	0.7928	33
10/05/1990	08:07:59	0.7929	33
10/05/1990	08:09:00	0.793	33
10/05/1990	08:09:00	0.7929	33
10/05/1990	08:09:00	0.793	33
10/05/1990	08:10:00	0.7929	33
10/05/1990	08:10:00	0.7928	33
10/05/1990	08:10:59	0.7927	33
10/05/1990	08:10:59	0.7928	33
10/05/1990	08:13:00	0.7929	33
10/05/1990	08:13:00	0.793	33
10/05/1990	08:13:00	0.7931	33
10/05/1990	08:13:00	0.7932	33
10/05/1990	08:13:00	0.7931	33
10/05/1990	08:13:00	0.7932	33
10/05/1990	08:13:59	0.7931	33
10/05/1990	08:13:59	0.793	33
10/05/1990	08:13:59	0.7931	33
10/05/1990	08:13:59	0.7933	33
10/05/1990	08:13:59	0.7934	33
10/05/1990	08:13:59	0.7933	33
10/05/1990	08:13:59	0.7934	33
10/05/1990	08:13:59	0.7933	33
10/05/1990	08:13:59	0.7934	33
10/05/1990	08:13:59	0.7933	33
10/05/1990	08:15:00	0.7932	33
10/05/1990	08:15:00	0.7933	33
10/05/1990	08:15:00	0.7934	33
10/05/1990	08:16:00	0.7933	33
10/05/1990	08:16:00	0.7932	33
10/05/1990	08:16:00	0.7933	33
10/05/1990	08:16:00	0.7932	33
10/05/1990	08:16:59	0.7933	33
10/05/1990	08:16:59	0.7934	33
10/05/1990	08:16:59	0.7932	33
10/05/1990	08:16:59	0.7931	33
10/05/1990	08:18:00	0.7932	33
10/05/1990	08:18:00	0.7931	33
10/05/1990	08:19:00	0.7932	33
10/05/1990	08:19:00	0.7933	33
10/05/1990	08:19:59	0.7934	33
10/05/1990	08:19:59	0.7935	33
10/05/1990	08:19:59	0.7936	33
10/05/1990	08:19:59	0.7937	33
10/05/1990	08:20:59	0.7938	33
10/05/1990	08:20:59	0.7937	33
10/05/1990	08:20:59	0.7938	33
10/05/1990	08:20:59	0.7939	33
10/05/1990	08:20:59	0.794	33
10/05/1990	08:22:00	0.7939	33
10/05/1990	08:22:00	0.7938	33
10/05/1990	08:22:00	0.7939	33
10/05/1990	08:22:00	0.7938	33
10/05/1990	08:23:00	0.7939	33
10/05/1990	08:23:00	0.794	33
10/05/1990	08:23:00	0.7939	33
10/05/1990	08:23:00	0.794	33
10/05/1990	08:23:00	0.7941	33
10/05/1990	08:23:59	0.7942	33
10/05/1990	08:23:59	0.7941	33
10/05/1990	08:23:59	0.7942	33
10/05/1990	08:23:59	0.7943	33
10/05/1990	08:23:59	0.7944	33
10/05/1990	08:23:59	0.7943	33
10/05/1990	08:25:00	0.7942	33
10/05/1990	08:25:00	0.7943	33
10/05/1990	08:25:00	0.7944	33
10/05/1990	08:25:00	0.7943	33
10/05/1990	08:25:00	0.7944	33
10/05/1990	08:25:00	0.7945	33
10/05/1990	08:25:00	0.7944	33
10/05/1990	08:25:00	0.7943	33
10/05/1990	08:26:00	0.7942	33
10/05/1990	08:26:00	0.7943	33
10/05/1990	08:26:59	0.7942	33
10/05/1990	08:26:59	0.7943	33
10/05/1990	08:26:59	0.7942	33
10/05/1990	08:26:59	0.7943	33
10/05/1990	08:28:00	0.7942	33
10/05/1990	08:28:00	0.7941	33
10/05/1990	08:28:00	0.7942	33
10/05/1990	08:28:00	0.7942	33
10/05/1990	08:29:00	0.7943	33
10/05/1990	08:29:00	0.7944	33
10/05/1990	08:29:00	0.7945	33
10/05/1990	08:29:00	0.7946	33
10/05/1990	08:29:59	0.7945	33
10/05/1990	08:29:59	0.7944	33
10/05/1990	08:29:59	0.7945	33
10/05/1990	08:29:59	0.7944	33
10/05/1990	08:29:59	0.7943	33
10/05/1990	08:31:00	0.7942	33
10/05/1990	08:31:00	0.7943	33
10/05/1990	08:31:00	0.7942	33
10/05/1990	08:31:00	0.7941	33
10/05/1990	08:32:00	0.7942	33
10/05/1990	08:32:00	0.7941	33
10/05/1990	08:32:59	0.794	33
10/05/1990	08:32:59	0.7939	33
10/05/1990	08:34:00	0.7938	33
10/05/1990	08:35:00	0.7939	33
10/05/1990	08:35:00	0.7938	33
10/05/1990	08:35:00	0.7939	33
10/05/1990	08:35:00	0.794	33
10/05/1990	08:35:00	0.7939	33
10/05/1990	08:35:59	0.7938	33
10/05/1990	08:35:59	0.794	33
10/05/1990	08:35:59	0.7939	33
10/05/1990	08:35:59	0.7939	33
10/05/1990	08:35:59	0.7938	33
10/05/1990	08:36:59	0.7937	33
10/05/1990	08:36:59	0.7938	33
10/05/1990	08:36:59	0.7939	33
10/05/1990	08:36:59	0.7938	33
10/05/1990	08:38:00	0.7939	33
10/05/1990	08:38:00	0.7938	33
10/05/1990	08:38:00	0.7937	33
10/05/1990	08:38:00	0.7938	33
10/05/1990	08:41:00	0.7936	33
10/05/1990	08:42:00	0.7937	33
10/05/1990	08:42:00	0.7938	33
10/05/1990	08:42:00	0.7937	33
10/05/1990	08:42:59	0.7936	33
10/05/1990	08:44:00	0.7937	33
10/05/1990	08:44:00	0.7936	33
10/05/1990	08:44:00	0.7937	33
10/05/1990	08:44:00	0.7938	33
10/05/1990	08:44:00	0.7937	33
10/05/1990	08:45:00	0.7938	33
10/05/1990	08:45:00	0.794	33
10/05/1990	08:45:00	0.7941	33
10/05/1990	08:45:00	0.794	33
10/05/1990	08:45:00	0.7939	33
10/05/1990	08:45:00	0.7938	33
10/05/1990	08:45:59	0.794	33
10/05/1990	08:45:59	0.7939	33
10/05/1990	08:45:59	0.7938	33
10/05/1990	08:47:00	0.7937	33
10/05/1990	08:47:00	0.7938	33
10/05/1990	08:47:00	0.7937	33
10/05/1990	08:48:59	0.7936	33
10/05/1990	08:49:59	0.7937	33
10/05/1990	08:49:59	0.7938	33
10/05/1990	08:51:00	0.7937	33
10/05/1990	08:51:00	0.7938	33
10/05/1990	08:51:59	0.7939	33
10/05/1990	08:52:59	0.7937	33
10/05/1990	08:52:59	0.7939	33
10/05/1990	08:54:00	0.794	33
10/05/1990	08:54:00	0.7939	33
10/05/1990	08:54:00	0.7938	33
10/05/1990	08:55:00	0.7939	33
10/05/1990	08:55:00	0.7938	33
10/05/1990	08:55:00	0.7939	33
10/05/1990	08:55:00	0.7938	33
10/05/1990	08:55:59	0.7937	33
10/05/1990	08:57:00	0.7936	33
10/05/1990	08:57:00	0.7937	33
10/05/1990	08:58:00	0.7935	33
10/05/1990	08:58:00	0.7936	33
10/05/1990	08:58:00	0.7937	33
10/05/1990	09:00:00	0.7938	33
10/05/1990	09:00:00	0.7939	33
10/05/1990	09:00:00	0.7938	33
10/05/1990	09:00:00	0.7939	33
10/05/1990	09:00:00	0.7938	33
10/05/1990	09:01:00	0.7936	33
10/05/1990	09:01:00	0.7935	33
10/05/1990	09:01:00	0.7934	33
10/05/1990	09:01:00	0.7933	33
10/05/1990	09:01:00	0.7934	33
10/05/1990	09:01:00	0.7933	33
10/05/1990	09:01:00	0.7932	33
10/05/1990	09:01:59	0.7933	33
10/05/1990	09:01:59	0.7934	33
10/05/1990	09:01:59	0.7933	33
10/05/1990	09:01:59	0.7935	33
10/05/1990	09:01:59	0.7934	33
10/05/1990	09:01:59	0.7935	33
10/05/1990	09:03:00	0.7934	33
10/05/1990	09:03:00	0.7933	33
10/05/1990	09:03:00	0.7932	33
10/05/1990	09:03:00	0.7933	33
10/05/1990	09:03:00	0.7934	33
10/05/1990	09:04:00	0.7936	33
10/05/1990	09:04:00	0.7935	33
10/05/1990	09:04:59	0.7933	33
10/05/1990	09:04:59	0.7932	33
10/05/1990	09:04:59	0.7931	33
10/05/1990	09:04:59	0.793	33
10/05/1990	09:04:59	0.7929	33
10/05/1990	09:04:59	0.793	33
10/05/1990	09:05:59	0.7931	33
10/05/1990	09:05:59	0.7932	33
10/05/1990	09:05:59	0.7931	33
10/05/1990	09:05:59	0.793	33
10/05/1990	09:07:00	0.7929	33
10/05/1990	09:08:00	0.7928	33
10/05/1990	09:08:00	0.7929	33
10/05/1990	09:08:00	0.793	33
10/05/1990	09:08:00	0.7929	33
10/05/1990	09:08:00	0.793	33
10/05/1990	09:08:59	0.7931	33
10/05/1990	09:08:59	0.793	33
10/05/1990	09:10:00	0.7931	33
10/05/1990	09:10:00	0.7932	33
10/05/1990	09:10:00	0.7933	33
10/05/1990	09:11:00	0.7932	33
10/05/1990	09:11:00	0.7931	33
10/05/1990	09:11:00	0.7932	33
10/05/1990	09:11:00	0.7931	33
10/05/1990	09:11:59	0.793	33
10/05/1990	09:13:00	0.7932	33
10/05/1990	09:13:00	0.7933	33
10/05/1990	09:13:00	0.7934	33
10/05/1990	09:14:00	0.7935	33
10/05/1990	09:14:00	0.7936	33
10/05/1990	09:14:00	0.7937	33
10/05/1990	09:14:00	0.7936	33
10/05/1990	09:14:59	0.7935	33
10/05/1990	09:14:59	0.7937	33
10/05/1990	09:14:59	0.7936	33
10/05/1990	09:16:00	0.7938	33
10/05/1990	09:16:00	0.7939	33
10/05/1990	09:16:00	0.794	33
10/05/1990	09:16:00	0.7939	33
10/05/1990	09:16:00	0.794	33
10/05/1990	09:17:00	0.7939	33
10/05/1990	09:17:00	0.794	33
10/05/1990	09:17:00	0.7941	33
10/05/1990	09:17:00	0.794	33
10/05/1990	09:17:00	0.7939	33
10/05/1990	09:17:00	0.794	33
10/05/1990	09:17:00	0.7939	33
10/05/1990	09:17:59	0.7938	33
10/05/1990	09:17:59	0.7939	33
10/05/1990	09:17:59	0.794	33
10/05/1990	09:17:59	0.7938	33
10/05/1990	09:17:59	0.7939	33
10/05/1990	09:17:59	0.7938	33
10/05/1990	09:17:59	0.7937	33
10/05/1990	09:20:00	0.7938	33
10/05/1990	09:20:00	0.7937	33
10/05/1990	09:20:00	0.7936	33
10/05/1990	09:20:59	0.7934	33
10/05/1990	09:20:59	0.7933	33
10/05/1990	09:21:59	0.7932	33
10/05/1990	09:21:59	0.7931	33
10/05/1990	09:21:59	0.793	33
10/05/1990	09:23:00	0.7931	33
10/05/1990	09:24:00	0.793	33
10/05/1990	09:24:00	0.7929	33
10/05/1990	09:24:00	0.7928	33
10/05/1990	09:24:59	0.7929	33
10/05/1990	09:24:59	0.7928	33
10/05/1990	09:24:59	0.7929	33
10/05/1990	09:24:59	0.7928	33
10/05/1990	09:24:59	0.7927	33
10/05/1990	09:24:59	0.7928	33
10/05/1990	09:24:59	0.7929	33
10/05/1990	09:24:59	0.793	33
10/05/1990	09:26:00	0.7931	33
10/05/1990	09:26:00	0.793	33
10/05/1990	09:26:00	0.7929	33
10/05/1990	09:27:00	0.793	33
10/05/1990	09:27:59	0.7931	33
10/05/1990	09:27:59	0.793	33
10/05/1990	09:27:59	0.7931	33
10/05/1990	09:27:59	0.793	33
10/05/1990	09:29:00	0.7931	33
10/05/1990	09:29:00	0.7932	33
10/05/1990	09:29:00	0.7931	33
10/05/1990	09:30:00	0.793	33
10/05/1990	09:30:00	0.7931	33
10/05/1990	09:30:59	0.793	33
10/05/1990	09:30:59	0.7931	33
10/05/1990	09:32:00	0.793	33
10/05/1990	09:32:00	0.7929	33
10/05/1990	09:32:00	0.7928	33
10/05/1990	09:32:00	0.7927	33
10/05/1990	09:32:00	0.7925	33
10/05/1990	09:32:00	0.7927	33
10/05/1990	09:32:00	0.7928	33
10/05/1990	09:32:00	0.7927	33
10/05/1990	09:32:00	0.7925	33
10/05/1990	09:32:00	0.7926	33
10/05/1990	09:33:00	0.7927	33
10/05/1990	09:33:00	0.7926	33
10/05/1990	09:33:00	0.7925	33
10/05/1990	09:33:59	0.7924	33
10/05/1990	09:33:59	0.7925	33
10/05/1990	09:33:59	0.7924	33
10/05/1990	09:33:59	0.7925	33
10/05/1990	09:33:59	0.7926	33
10/05/1990	09:33:59	0.7927	33
10/05/1990	09:33:59	0.7926	33
10/05/1990	09:33:59	0.7927	33
10/05/1990	09:34:59	0.7928	33
10/05/1990	09:34:59	0.7927	33
10/05/1990	09:34:59	0.7928	33
10/05/1990	09:34:59	0.7927	33
10/05/1990	09:34:59	0.7928	33
10/05/1990	09:34:59	0.7929	33
10/05/1990	09:34:59	0.7928	33
10/05/1990	09:36:00	0.7929	33
10/05/1990	09:36:00	0.793	33
10/05/1990	09:36:00	0.7929	33
10/05/1990	09:36:00	0.7928	33
10/05/1990	09:36:00	0.7927	33
10/05/1990	09:36:00	0.7928	33
10/05/1990	09:36:00	0.7927	33
10/05/1990	09:36:00	0.7929	33
10/05/1990	09:36:00	0.7927	33
10/05/1990	09:36:00	0.7926	33
10/05/1990	09:36:00	0.793	33
10/05/1990	09:36:00	0.7929	33
10/05/1990	09:36:59	0.7925	33
10/05/1990	09:36:59	0.7924	33
10/05/1990	09:36:59	0.7923	33
10/05/1990	09:36:59	0.7922	33
10/05/1990	09:36:59	0.7921	33
10/05/1990	09:36:59	0.792	33
10/05/1990	09:36:59	0.7921	33
10/05/1990	09:37:59	0.792	33
10/05/1990	09:37:59	0.7921	33
10/05/1990	09:37:59	0.7922	33
10/05/1990	09:37:59	0.7921	33
10/05/1990	09:37:59	0.792	33
10/05/1990	09:37:59	0.7921	33
10/05/1990	09:37:59	0.7922	33
10/05/1990	09:37:59	0.7921	33
10/05/1990	09:37:59	0.792	33
10/05/1990	09:37:59	0.7921	33
10/05/1990	09:37:59	0.7922	33
10/05/1990	09:37:59	0.7923	33
10/05/1990	09:37:59	0.7922	33
10/05/1990	09:39:00	0.7923	33
10/05/1990	09:39:00	0.7922	33
10/05/1990	09:39:00	0.7923	33
10/05/1990	09:39:00	0.7922	33
10/05/1990	09:39:00	0.7923	33
10/05/1990	09:39:00	0.7922	33
10/05/1990	09:39:00	0.7921	33
10/05/1990	09:39:00	0.792	33
10/05/1990	09:39:00	0.7919	33
10/05/1990	09:39:00	0.7918	33
10/05/1990	09:40:00	0.7917	33
10/05/1990	09:40:00	0.7916	33
10/05/1990	09:40:00	0.7915	33
10/05/1990	09:40:00	0.7916	33
10/05/1990	09:40:00	0.7917	33
10/05/1990	09:40:00	0.7918	33
10/05/1990	09:40:00	0.7919	33
10/05/1990	09:40:00	0.792	33
10/05/1990	09:40:59	0.7921	33
10/05/1990	09:40:59	0.792	33
10/05/1990	09:40:59	0.7921	33
10/05/1990	09:40:59	0.792	33
10/05/1990	09:40:59	0.7921	33
10/05/1990	09:40:59	0.792	33
10/05/1990	09:40:59	0.7921	33
10/05/1990	09:40:59	0.7922	33
10/05/1990	09:40:59	0.7923	33
10/05/1990	09:42:00	0.7924	33
10/05/1990	09:42:00	0.7923	33
10/05/1990	09:42:00	0.7924	33
10/05/1990	09:42:00	0.7925	33
10/05/1990	09:42:00	0.7924	33
10/05/1990	09:42:00	0.7925	33
10/05/1990	09:42:00	0.7926	33
10/05/1990	09:42:00	0.7927	33
10/05/1990	09:43:00	0.7926	33
10/05/1990	09:43:00	0.7925	33
10/05/1990	09:43:00	0.7926	33
10/05/1990	09:43:59	0.7925	33
10/05/1990	09:43:59	0.7924	33
10/05/1990	09:45:00	0.7925	33
10/05/1990	09:45:00	0.7926	33
10/05/1990	09:45:00	0.7927	33
10/05/1990	09:45:00	0.793	33
10/05/1990	09:45:00	0.7928	33
10/05/1990	09:46:00	0.7927	33
10/05/1990	09:46:00	0.7929	33
10/05/1990	09:46:00	0.7927	33
10/05/1990	09:46:59	0.7928	33
10/05/1990	09:46:59	0.7929	33
10/05/1990	09:46:59	0.7928	33
10/05/1990	09:46:59	0.7927	33
10/05/1990	09:46:59	0.7928	33
10/05/1990	09:46:59	0.7927	33
10/05/1990	09:48:00	0.7928	33
10/05/1990	09:49:00	0.7929	33
10/05/1990	09:49:00	0.7928	33
10/05/1990	09:49:00	0.7929	33
10/05/1990	09:49:00	0.793	33
10/05/1990	09:49:00	0.7931	33
10/05/1990	09:49:00	0.7932	33
10/05/1990	09:49:00	0.7931	33
10/05/1990	09:49:59	0.7932	33
10/05/1990	09:49:59	0.7931	33
10/05/1990	09:50:59	0.7932	33
10/05/1990	09:50:59	0.7931	33
10/05/1990	09:50:59	0.793	33
10/05/1990	09:50:59	0.7929	33
10/05/1990	09:52:00	0.793	33
10/05/1990	09:52:00	0.7929	33
10/05/1990	09:52:00	0.7928	33
10/05/1990	09:52:00	0.7927	33
10/05/1990	09:52:00	0.7928	33
10/05/1990	09:53:00	0.7927	33
10/05/1990	09:53:00	0.7926	33
10/05/1990	09:53:00	0.7925	33
10/05/1990	09:53:00	0.7926	33
10/05/1990	09:53:00	0.7927	33
10/05/1990	09:53:59	0.7926	33
10/05/1990	09:53:59	0.7925	33
10/05/1990	09:53:59	0.7924	33
10/05/1990	09:53:59	0.7925	33
10/05/1990	09:53:59	0.7924	33
10/05/1990	09:53:59	0.7925	33
10/05/1990	09:55:00	0.7926	33
10/05/1990	09:55:00	0.7925	33
10/05/1990	09:55:00	0.7924	33
10/05/1990	09:56:00	0.7925	33
10/05/1990	09:56:00	0.7926	33
10/05/1990	09:56:00	0.7925	33
10/05/1990	09:56:00	0.7926	33
10/05/1990	09:56:00	0.7927	33
10/05/1990	09:56:59	0.7928	33
10/05/1990	09:56:59	0.7929	33
10/05/1990	09:56:59	0.7928	33
10/05/1990	09:56:59	0.7927	33
10/05/1990	09:56:59	0.7928	33
10/05/1990	09:56:59	0.7929	33
10/05/1990	09:58:00	0.7928	33
10/05/1990	09:58:00	0.7929	33
10/05/1990	09:58:00	0.793	33
10/05/1990	09:58:00	0.7931	33
10/05/1990	09:58:00	0.793	33
10/05/1990	09:58:00	0.7929	33
10/05/1990	09:58:00	0.793	33
10/05/1990	09:58:00	0.7931	33
10/05/1990	09:58:00	0.793	33
10/05/1990	09:59:00	0.7929	33
10/05/1990	09:59:00	0.793	33
10/05/1990	09:59:00	0.7931	33
10/05/1990	09:59:00	0.793	33
10/05/1990	09:59:00	0.7929	33
10/05/1990	09:59:00	0.7928	33
10/05/1990	09:59:00	0.7929	33
10/05/1990	09:59:00	0.7928	33
10/05/1990	09:59:59	0.7929	33
10/05/1990	10:01:00	0.7928	33
10/05/1990	10:01:00	0.7929	33
10/05/1990	10:01:00	0.7928	33
10/05/1990	10:01:00	0.7929	33
10/05/1990	10:01:00	0.793	33
10/05/1990	10:02:00	0.7931	33
10/05/1990	10:02:00	0.7929	33
10/05/1990	10:02:00	0.7931	33
10/05/1990	10:02:00	0.7932	33
10/05/1990	10:02:00	0.7933	33
10/05/1990	10:02:59	0.7932	33
10/05/1990	10:02:59	0.7933	33
10/05/1990	10:02:59	0.7934	33
10/05/1990	10:02:59	0.7935	33
10/05/1990	10:02:59	0.7937	33
10/05/1990	10:02:59	0.7938	33
10/05/1990	10:02:59	0.7939	33
10/05/1990	10:04:00	0.794	33
10/05/1990	10:04:00	0.7941	33
10/05/1990	10:04:00	0.794	33
10/05/1990	10:04:00	0.7939	33
10/05/1990	10:04:00	0.794	33
10/05/1990	10:04:00	0.7941	33
10/05/1990	10:04:00	0.7942	33
10/05/1990	10:04:00	0.7943	33
10/05/1990	10:04:00	0.7944	33
10/05/1990	10:04:00	0.7945	33
10/05/1990	10:04:00	0.7946	33
10/05/1990	10:04:00	0.7943	33
10/05/1990	10:04:00	0.7942	33
10/05/1990	10:05:00	0.7943	33
10/05/1990	10:05:00	0.7942	33
10/05/1990	10:05:00	0.7943	33
10/05/1990	10:05:00	0.7942	33
10/05/1990	10:05:00	0.7941	33
10/05/1990	10:05:00	0.7942	33
10/05/1990	10:05:59	0.7943	33
10/05/1990	10:05:59	0.7945	33
10/05/1990	10:05:59	0.7944	33
10/05/1990	10:05:59	0.7946	33
10/05/1990	10:05:59	0.7947	33
10/05/1990	10:05:59	0.7948	33
10/05/1990	10:05:59	0.795	33
10/05/1990	10:05:59	0.795	33
10/05/1990	10:05:59	0.7949	33
10/05/1990	10:06:59	0.7951	33
10/05/1990	10:06:59	0.7952	33
10/05/1990	10:06:59	0.795	33
10/05/1990	10:08:00	0.7949	33
10/05/1990	10:08:00	0.7948	33
10/05/1990	10:08:00	0.795	33
10/05/1990	10:08:00	0.7952	33
10/05/1990	10:08:00	0.7953	33
10/05/1990	10:08:00	0.7954	33
10/05/1990	10:08:00	0.7951	33
10/05/1990	10:08:00	0.7953	33
10/05/1990	10:08:00	0.7952	33
10/05/1990	10:08:00	0.7953	33
10/05/1990	10:09:00	0.7954	33
10/05/1990	10:09:00	0.7955	33
10/05/1990	10:09:00	0.7956	33
10/05/1990	10:09:00	0.7957	33
10/05/1990	10:09:00	0.7958	33
10/05/1990	10:09:00	0.7957	33
10/05/1990	10:09:00	0.7956	33
10/05/1990	10:09:00	0.7955	33
10/05/1990	10:09:00	0.7954	33
10/05/1990	10:09:00	0.7953	33
10/05/1990	10:09:00	0.7955	33
10/05/1990	10:09:00	0.7954	33
10/05/1990	10:09:00	0.7953	33
10/05/1990	10:09:00	0.7952	33
10/05/1990	10:09:59	0.7951	33
10/05/1990	10:09:59	0.795	33
10/05/1990	10:09:59	0.7951	33
10/05/1990	10:09:59	0.7952	33
10/05/1990	10:09:59	0.7953	33
10/05/1990	10:09:59	0.7952	33
10/05/1990	10:09:59	0.7953	33
10/05/1990	10:11:00	0.7954	33
10/05/1990	10:11:00	0.7953	33
10/05/1990	10:11:00	0.7954	33
10/05/1990	10:11:00	0.7953	33
10/05/1990	10:11:00	0.7952	33
10/05/1990	10:11:00	0.7953	33
10/05/1990	10:11:00	0.7954	33
10/05/1990	10:11:00	0.7953	33
10/05/1990	10:11:00	0.7952	33
10/05/1990	10:11:00	0.7953	33
10/05/1990	10:11:00	0.7954	33
10/05/1990	10:11:00	0.7955	33
10/05/1990	10:12:00	0.7954	33
10/05/1990	10:12:00	0.7953	33
10/05/1990	10:12:00	0.7952	33
10/05/1990	10:12:00	0.7953	33
10/05/1990	10:12:00	0.7954	33
10/05/1990	10:12:00	0.7955	33
10/05/1990	10:12:00	0.7957	33
10/05/1990	10:12:00	0.7956	33
10/05/1990	10:12:00	0.7955	33
10/05/1990	10:12:00	0.7956	33
10/05/1990	10:12:59	0.7954	33
10/05/1990	10:12:59	0.7955	33
10/05/1990	10:12:59	0.7956	33
10/05/1990	10:12:59	0.7957	33
10/05/1990	10:12:59	0.7956	33
10/05/1990	10:12:59	0.7957	33
10/05/1990	10:12:59	0.7958	33
10/05/1990	10:12:59	0.7957	33
10/05/1990	10:12:59	0.7956	33
10/05/1990	10:12:59	0.7955	33
10/05/1990	10:12:59	0.7956	33
10/05/1990	10:12:59	0.7955	33
10/05/1990	10:14:00	0.7956	33
10/05/1990	10:14:00	0.7957	33
10/05/1990	10:14:00	0.7956	33
10/05/1990	10:14:00	0.7955	33
10/05/1990	10:15:00	0.7956	33
10/05/1990	10:15:00	0.7957	33
10/05/1990	10:15:00	0.7958	33
10/05/1990	10:15:00	0.7959	33
10/05/1990	10:15:00	0.796	33
10/05/1990	10:15:00	0.7961	33
10/05/1990	10:15:00	0.7962	33
10/05/1990	10:15:00	0.7963	33
10/05/1990	10:15:00	0.7965	33
10/05/1990	10:15:59	0.7967	33
10/05/1990	10:15:59	0.797	33
10/05/1990	10:15:59	0.7968	33
10/05/1990	10:15:59	0.797	33
10/05/1990	10:15:59	0.7971	33
10/05/1990	10:15:59	0.7972	33
10/05/1990	10:15:59	0.7973	33
10/05/1990	10:15:59	0.7969	33
10/05/1990	10:17:00	0.7974	33
10/05/1990	10:17:00	0.7975	33
10/05/1990	10:17:00	0.7976	33
10/05/1990	10:17:00	0.7977	33
10/05/1990	10:17:00	0.7978	33
10/05/1990	10:17:00	0.7979	33
10/05/1990	10:17:00	0.798	33
10/05/1990	10:17:00	0.7979	33
10/05/1990	10:17:00	0.7978	33
10/05/1990	10:17:00	0.7977	33
10/05/1990	10:18:00	0.7975	33
10/05/1990	10:18:00	0.7972	33
10/05/1990	10:18:00	0.7975	33
10/05/1990	10:18:00	0.7974	33
10/05/1990	10:18:00	0.797	33
10/05/1990	10:18:00	0.7971	33
10/05/1990	10:18:00	0.7972	33
10/05/1990	10:18:00	0.7973	33
10/05/1990	10:18:00	0.7974	33
10/05/1990	10:18:00	0.7973	33
10/05/1990	10:18:59	0.7974	33
10/05/1990	10:18:59	0.7975	33
10/05/1990	10:18:59	0.7973	33
10/05/1990	10:18:59	0.7971	33
10/05/1990	10:18:59	0.797	33
10/05/1990	10:18:59	0.7969	33
10/05/1990	10:18:59	0.7968	33
10/05/1990	10:18:59	0.7967	33
10/05/1990	10:18:59	0.7966	33
10/05/1990	10:19:59	0.7967	33
10/05/1990	10:19:59	0.7968	33
10/05/1990	10:19:59	0.7969	33
10/05/1990	10:19:59	0.7968	33
10/05/1990	10:19:59	0.7969	33
10/05/1990	10:19:59	0.797	33
10/05/1990	10:19:59	0.7972	33
10/05/1990	10:19:59	0.7971	33
10/05/1990	10:19:59	0.797	33
10/05/1990	10:19:59	0.7969	33
10/05/1990	10:19:59	0.7968	33
10/05/1990	10:19:59	0.7967	33
10/05/1990	10:19:59	0.7968	33
10/05/1990	10:19:59	0.797	33
10/05/1990	10:21:00	0.7969	33
10/05/1990	10:21:00	0.797	33
10/05/1990	10:21:00	0.7972	33
10/05/1990	10:21:00	0.7973	33
10/05/1990	10:21:00	0.7972	33
10/05/1990	10:21:00	0.7971	33
10/05/1990	10:21:00	0.797	33
10/05/1990	10:21:00	0.7971	33
10/05/1990	10:21:00	0.797	33
10/05/1990	10:21:59	0.7973	33
10/05/1990	10:21:59	0.7972	33
10/05/1990	10:21:59	0.7971	33
10/05/1990	10:21:59	0.797	33
10/05/1990	10:21:59	0.7969	33
10/05/1990	10:21:59	0.7968	33
10/05/1990	10:21:59	0.7967	33
10/05/1990	10:21:59	0.7968	33
10/05/1990	10:21:59	0.7969	33
10/05/1990	10:21:59	0.797	33
10/05/1990	10:22:59	0.7969	33
10/05/1990	10:22:59	0.7967	33
10/05/1990	10:22:59	0.7968	33
10/05/1990	10:22:59	0.7969	33
10/05/1990	10:22:59	0.797	33
10/05/1990	10:22:59	0.7971	33
10/05/1990	10:22:59	0.7972	33
10/05/1990	10:22:59	0.7973	33
10/05/1990	10:22:59	0.7968	33
10/05/1990	10:24:00	0.7972	33
10/05/1990	10:24:00	0.7971	33
10/05/1990	10:24:00	0.797	33
10/05/1990	10:24:00	0.7971	33
10/05/1990	10:24:00	0.7972	33
10/05/1990	10:24:00	0.7973	33
10/05/1990	10:25:00	0.7974	33
10/05/1990	10:25:00	0.7973	33
10/05/1990	10:25:00	0.7972	33
10/05/1990	10:25:00	0.7971	33
10/05/1990	10:25:00	0.797	33
10/05/1990	10:25:00	0.7968	33
10/05/1990	10:25:00	0.7969	33
10/05/1990	10:25:00	0.7968	33
10/05/1990	10:25:00	0.7967	33
10/05/1990	10:25:00	0.7969	33
10/05/1990	10:25:59	0.797	33
10/05/1990	10:25:59	0.7971	33
10/05/1990	10:25:59	0.7973	33
10/05/1990	10:25:59	0.7972	33
10/05/1990	10:25:59	0.7973	33
10/05/1990	10:25:59	0.7974	33
10/05/1990	10:25:59	0.7975	33
10/05/1990	10:25:59	0.7976	33
10/05/1990	10:25:59	0.7975	33
10/05/1990	10:25:59	0.7976	33
10/05/1990	10:27:00	0.7975	33
10/05/1990	10:27:00	0.7975	33
10/05/1990	10:27:00	0.7976	33
10/05/1990	10:27:00	0.7977	33
10/05/1990	10:27:00	0.7978	33
10/05/1990	10:27:00	0.7979	33
10/05/1990	10:27:00	0.798	33
10/05/1990	10:27:00	0.7979	33
10/05/1990	10:27:00	0.7977	33
10/05/1990	10:28:00	0.7979	33
10/05/1990	10:28:00	0.7977	33
10/05/1990	10:28:00	0.7976	33
10/05/1990	10:28:00	0.7975	33
10/05/1990	10:28:00	0.7979	33
10/05/1990	10:28:00	0.798	33
10/05/1990	10:28:00	0.7974	33
10/05/1990	10:28:59	0.7975	33
10/05/1990	10:28:59	0.7976	33
10/05/1990	10:28:59	0.7977	33
10/05/1990	10:28:59	0.7978	33
10/05/1990	10:28:59	0.7977	33
10/05/1990	10:28:59	0.7976	33
10/05/1990	10:30:00	0.7977	33
10/05/1990	10:30:00	0.7976	33
10/05/1990	10:30:00	0.7977	33
10/05/1990	10:30:00	0.7978	33
10/05/1990	10:30:00	0.7979	33
10/05/1990	10:30:00	0.798	33
10/05/1990	10:30:00	0.7981	33
10/05/1990	10:30:00	0.7982	33
10/05/1990	10:30:00	0.7981	33
10/05/1990	10:30:00	0.798	33
10/05/1990	10:30:00	0.7981	33
10/05/1990	10:31:00	0.798	33
10/05/1990	10:31:00	0.7979	33
10/05/1990	10:31:00	0.7978	33
10/05/1990	10:31:00	0.7977	33
10/05/1990	10:31:00	0.7978	33
10/05/1990	10:31:00	0.7977	33
10/05/1990	10:31:00	0.7978	33
10/05/1990	10:31:00	0.7977	33
10/05/1990	10:31:00	0.7976	33
10/05/1990	10:31:00	0.7977	33
10/05/1990	10:31:00	0.7976	33
10/05/1990	10:31:00	0.7978	33
10/05/1990	10:31:00	0.7979	33
10/05/1990	10:31:00	0.7978	33
10/05/1990	10:31:00	0.7977	33
10/05/1990	10:31:59	0.7976	33
10/05/1990	10:31:59	0.7977	33
10/05/1990	10:31:59	0.7978	33
10/05/1990	10:31:59	0.7977	33
10/05/1990	10:31:59	0.7976	33
10/05/1990	10:31:59	0.7975	33
10/05/1990	10:31:59	0.7976	33
10/05/1990	10:33:00	0.7975	33
10/05/1990	10:33:00	0.7974	33
10/05/1990	10:33:00	0.7973	33
10/05/1990	10:33:00	0.7974	33
10/05/1990	10:33:00	0.7973	33
10/05/1990	10:33:00	0.7974	33
10/05/1990	10:33:00	0.7975	33
10/05/1990	10:33:00	0.7974	33
10/05/1990	10:33:00	0.7973	33
10/05/1990	10:33:00	0.7974	33
10/05/1990	10:33:00	0.7975	33
10/05/1990	10:33:00	0.7974	33
10/05/1990	10:33:00	0.7973	33
10/05/1990	10:33:00	0.7974	33
10/05/1990	10:33:00	0.7975	33
10/05/1990	10:34:00	0.7976	33
10/05/1990	10:34:00	0.7975	33
10/05/1990	10:34:00	0.7974	33
10/05/1990	10:34:00	0.7975	33
10/05/1990	10:34:00	0.7974	33
10/05/1990	10:34:00	0.7975	33
10/05/1990	10:34:00	0.7974	33
10/05/1990	10:34:00	0.7973	33
10/05/1990	10:34:00	0.7974	33
10/05/1990	10:34:59	0.7975	33
10/05/1990	10:34:59	0.7974	33
10/05/1990	10:34:59	0.7973	33
10/05/1990	10:34:59	0.7974	33
10/05/1990	10:34:59	0.7975	33
10/05/1990	10:34:59	0.7973	33
10/05/1990	10:34:59	0.7972	33
10/05/1990	10:35:59	0.7971	33
10/05/1990	10:35:59	0.797	33
10/05/1990	10:35:59	0.7971	33
10/05/1990	10:35:59	0.797	33
10/05/1990	10:35:59	0.7971	33
10/05/1990	10:35:59	0.797	33
10/05/1990	10:35:59	0.7968	33
10/05/1990	10:35:59	0.7969	33
10/05/1990	10:35:59	0.797	33
10/05/1990	10:37:00	0.7969	33
10/05/1990	10:37:00	0.797	33
10/05/1990	10:37:00	0.7971	33
10/05/1990	10:37:00	0.7972	33
10/05/1990	10:37:00	0.7971	33
10/05/1990	10:37:00	0.7972	33
10/05/1990	10:37:00	0.7973	33
10/05/1990	10:38:00	0.7974	33
10/05/1990	10:38:00	0.7972	33
10/05/1990	10:38:00	0.7971	33
10/05/1990	10:38:00	0.797	33
10/05/1990	10:38:59	0.7969	33
10/05/1990	10:38:59	0.797	33
10/05/1990	10:38:59	0.7971	33
10/05/1990	10:38:59	0.797	33
10/05/1990	10:38:59	0.7969	33
10/05/1990	10:38:59	0.797	33
10/05/1990	10:38:59	0.7971	33
10/05/1990	10:40:00	0.797	33
10/05/1990	10:40:00	0.7969	33
10/05/1990	10:40:00	0.797	33
10/05/1990	10:40:00	0.7971	33
10/05/1990	10:40:00	0.7972	33
10/05/1990	10:41:00	0.7973	33
10/05/1990	10:41:00	0.7972	33
10/05/1990	10:41:00	0.7973	33
10/05/1990	10:41:00	0.7974	33
10/05/1990	10:41:00	0.7975	33
10/05/1990	10:41:00	0.7974	33
10/05/1990	10:41:00	0.7973	33
10/05/1990	10:41:59	0.7974	33
10/05/1990	10:41:59	0.7973	33
10/05/1990	10:41:59	0.7971	33
10/05/1990	10:41:59	0.7972	33
10/05/1990	10:41:59	0.7973	33
10/05/1990	10:41:59	0.7972	33
10/05/1990	10:41:59	0.7971	33
10/05/1990	10:41:59	0.797	33
10/05/1990	10:43:00	0.7969	33
10/05/1990	10:43:00	0.797	33
10/05/1990	10:43:00	0.7969	33
10/05/1990	10:43:00	0.7968	33
10/05/1990	10:43:00	0.7967	33
10/05/1990	10:43:00	0.7968	33
10/05/1990	10:43:00	0.7966	33
10/05/1990	10:44:00	0.7967	33
10/05/1990	10:44:00	0.7968	33
10/05/1990	10:44:00	0.7969	33
10/05/1990	10:44:00	0.797	33
10/05/1990	10:44:00	0.7972	33
10/05/1990	10:44:00	0.797	33
10/05/1990	10:44:59	0.7972	33
10/05/1990	10:44:59	0.7973	33
10/05/1990	10:46:00	0.7972	33
10/05/1990	10:46:00	0.7971	33
10/05/1990	10:46:00	0.7972	33
10/05/1990	10:46:00	0.7973	33
10/05/1990	10:46:00	0.7974	33
10/05/1990	10:46:00	0.7973	33
10/05/1990	10:46:00	0.7972	33
10/05/1990	10:46:00	0.7973	33
10/05/1990	10:47:00	0.7974	33
10/05/1990	10:47:00	0.7973	33
10/05/1990	10:47:00	0.7974	33
10/05/1990	10:47:00	0.7973	33
10/05/1990	10:47:00	0.7972	33
10/05/1990	10:47:59	0.797	33
10/05/1990	10:47:59	0.7971	33
10/05/1990	10:47:59	0.7972	33
10/05/1990	10:47:59	0.7973	33
10/05/1990	10:49:00	0.7974	33
10/05/1990	10:49:00	0.7975	33
10/05/1990	10:49:00	0.7976	33
10/05/1990	10:49:00	0.7977	33
10/05/1990	10:49:00	0.7976	33
10/05/1990	10:49:00	0.7975	33
10/05/1990	10:49:00	0.7976	33
10/05/1990	10:49:00	0.7977	33
10/05/1990	10:49:00	0.7978	33
10/05/1990	10:50:00	0.7977	33
10/05/1990	10:50:00	0.7976	33
10/05/1990	10:50:00	0.7975	33
10/05/1990	10:50:00	0.7974	33
10/05/1990	10:50:00	0.7973	33
10/05/1990	10:50:00	0.7974	33
10/05/1990	10:50:59	0.7975	33
10/05/1990	10:50:59	0.7974	33
10/05/1990	10:50:59	0.7973	33
10/05/1990	10:50:59	0.7974	33
10/05/1990	10:50:59	0.7975	33
10/05/1990	10:51:59	0.7978	33
10/05/1990	10:51:59	0.7979	33
10/05/1990	10:51:59	0.7978	33
10/05/1990	10:51:59	0.7977	33
10/05/1990	10:51:59	0.798	33
10/05/1990	10:53:00	0.7983	33
10/05/1990	10:53:00	0.7984	33
10/05/1990	10:53:00	0.7985	33
10/05/1990	10:53:00	0.7984	33
10/05/1990	10:53:00	0.7983	33
10/05/1990	10:53:00	0.7982	33
10/05/1990	10:53:00	0.7981	33
10/05/1990	10:53:00	0.798	33
10/05/1990	10:53:00	0.7982	33
10/05/1990	10:54:00	0.7984	33
10/05/1990	10:54:00	0.7985	33
10/05/1990	10:54:00	0.7986	33
10/05/1990	10:54:00	0.7987	33
10/05/1990	10:54:00	0.7988	33
10/05/1990	10:54:00	0.7989	33
10/05/1990	10:54:00	0.7988	33
10/05/1990	10:54:00	0.7987	33
10/05/1990	10:54:00	0.7985	33
10/05/1990	10:54:00	0.7986	33
10/05/1990	10:54:00	0.7987	33
10/05/1990	10:54:00	0.7988	33
10/05/1990	10:54:00	0.799	33
10/05/1990	10:54:00	0.7991	33
10/05/1990	10:54:59	0.799	33
10/05/1990	10:54:59	0.7991	33
10/05/1990	10:54:59	0.7992	33
10/05/1990	10:54:59	0.7993	33
10/05/1990	10:54:59	0.7994	33
10/05/1990	10:54:59	0.7995	33
10/05/1990	10:54:59	0.7994	33
10/05/1990	10:54:59	0.7993	33
10/05/1990	10:54:59	0.7992	33
10/05/1990	10:54:59	0.7991	33
10/05/1990	10:54:59	0.7992	33
10/05/1990	10:56:00	0.7993	33
10/05/1990	10:56:00	0.7992	33
10/05/1990	10:56:00	0.7993	33
10/05/1990	10:56:00	0.7992	33
10/05/1990	10:56:00	0.7991	33
10/05/1990	10:56:00	0.7992	33
10/05/1990	10:56:00	0.7993	33
10/05/1990	10:56:00	0.7992	33
10/05/1990	10:56:00	0.7991	33
10/05/1990	10:56:00	0.7992	33
10/05/1990	10:56:00	0.7991	33
10/05/1990	10:56:00	0.7992	33
10/05/1990	10:56:00	0.7994	33
10/05/1990	10:56:00	0.7993	33
10/05/1990	10:56:00	0.7994	33
10/05/1990	10:57:00	0.7993	33
10/05/1990	10:57:00	0.7992	33
10/05/1990	10:57:00	0.7993	33
10/05/1990	10:57:00	0.7994	33
10/05/1990	10:57:00	0.7995	33
10/05/1990	10:57:00	0.7994	33
10/05/1990	10:57:00	0.7993	33
10/05/1990	10:57:00	0.7992	33
10/05/1990	10:57:00	0.7993	33
10/05/1990	10:57:00	0.7992	33
10/05/1990	10:57:00	0.7993	33
10/05/1990	10:57:00	0.7992	33
10/05/1990	10:57:00	0.7993	33
10/05/1990	10:57:00	0.7994	33
10/05/1990	10:57:00	0.7993	33
10/05/1990	10:57:00	0.7994	33
10/05/1990	10:57:59	0.7995	33
10/05/1990	10:57:59	0.7996	33
10/05/1990	10:57:59	0.7997	33
10/05/1990	10:57:59	0.7998	33
10/05/1990	10:57:59	0.7999	33
10/05/1990	10:57:59	0.8	33
10/05/1990	10:57:59	0.8001	33
10/05/1990	10:57:59	0.8002	33
10/05/1990	10:57:59	0.8003	33
10/05/1990	10:57:59	0.8002	33
10/05/1990	10:57:59	0.8001	33
10/05/1990	10:57:59	0.8	33
10/05/1990	10:57:59	0.8001	33
10/05/1990	10:57:59	0.8002	33
10/05/1990	10:57:59	0.8003	33
10/05/1990	10:57:59	0.8002	33
10/05/1990	10:59:00	0.8001	33
10/05/1990	10:59:00	0.8	33
10/05/1990	10:59:00	0.7999	33
10/05/1990	10:59:00	0.7998	33
10/05/1990	10:59:00	0.7999	33
10/05/1990	10:59:00	0.7998	33
10/05/1990	10:59:00	0.7997	33
10/05/1990	10:59:00	0.7998	33
10/05/1990	10:59:00	0.7999	33
10/05/1990	10:59:00	0.7998	33
10/05/1990	10:59:00	0.7997	33
10/05/1990	10:59:00	0.7998	33
10/05/1990	11:00:00	0.7999	33
10/05/1990	11:00:00	0.7998	33
10/05/1990	11:00:00	0.7997	33
10/05/1990	11:00:00	0.7996	33
10/05/1990	11:00:00	0.7997	33
10/05/1990	11:00:00	0.7998	33
10/05/1990	11:00:00	0.7999	33
10/05/1990	11:00:00	0.7998	33
10/05/1990	11:00:00	0.7997	33
10/05/1990	11:00:00	0.7995	33
10/05/1990	11:00:00	0.7996	33
10/05/1990	11:00:00	0.7997	33
10/05/1990	11:00:59	0.7996	33
10/05/1990	11:00:59	0.7995	33
10/05/1990	11:00:59	0.7996	33
10/05/1990	11:00:59	0.7997	33
10/05/1990	11:00:59	0.7998	33
10/05/1990	11:00:59	0.7997	33
10/05/1990	11:00:59	0.7996	33
10/05/1990	11:00:59	0.7997	33
10/05/1990	11:00:59	0.7998	33
10/05/1990	11:00:59	0.7999	33
10/05/1990	11:00:59	0.7998	33
10/05/1990	11:00:59	0.7999	33
10/05/1990	11:00:59	0.8	33
10/05/1990	11:00:59	0.8001	33
10/05/1990	11:00:59	0.8002	33
10/05/1990	11:00:59	0.8003	33
10/05/1990	11:02:00	0.8001	33
10/05/1990	11:02:00	0.8	33
10/05/1990	11:02:00	0.8001	33
10/05/1990	11:02:00	0.8002	33
10/05/1990	11:02:00	0.8003	33
10/05/1990	11:02:00	0.8004	33
10/05/1990	11:02:00	0.8005	33
10/05/1990	11:02:00	0.8006	33
10/05/1990	11:02:00	0.8007	33
10/05/1990	11:02:00	0.8008	33
10/05/1990	11:02:00	0.8007	33
10/05/1990	11:02:00	0.8006	33
10/05/1990	11:02:00	0.8005	33
10/05/1990	11:03:00	0.8004	33
10/05/1990	11:03:00	0.8003	33
10/05/1990	11:03:00	0.8002	33
10/05/1990	11:03:00	0.8001	33
10/05/1990	11:03:00	0.8002	33
10/05/1990	11:03:00	0.8001	33
10/05/1990	11:03:00	0.8	33
10/05/1990	11:03:00	0.8001	33
10/05/1990	11:03:00	0.8002	33
10/05/1990	11:03:00	0.8	33
10/05/1990	11:03:00	0.8002	33
10/05/1990	11:03:00	0.8003	33
10/05/1990	11:03:00	0.8002	33
10/05/1990	11:03:00	0.8001	33
10/05/1990	11:03:00	0.8	33
10/05/1990	11:03:59	0.7999	33
10/05/1990	11:03:59	0.7998	33
10/05/1990	11:03:59	0.7997	33
10/05/1990	11:03:59	0.7998	33
10/05/1990	11:03:59	0.7999	33
10/05/1990	11:03:59	0.7998	33
10/05/1990	11:03:59	0.7997	33
10/05/1990	11:03:59	0.7998	33
10/05/1990	11:03:59	0.7999	33
10/05/1990	11:03:59	0.7998	33
10/05/1990	11:03:59	0.7999	33
10/05/1990	11:03:59	0.8	33
10/05/1990	11:04:59	0.7999	33
10/05/1990	11:04:59	0.7998	33
10/05/1990	11:04:59	0.7997	33
10/05/1990	11:04:59	0.7996	33
10/05/1990	11:04:59	0.7997	33
10/05/1990	11:04:59	0.7996	33
10/05/1990	11:04:59	0.7997	33
10/05/1990	11:04:59	0.7998	33
10/05/1990	11:04:59	0.7997	33
10/05/1990	11:04:59	0.7996	33
10/05/1990	11:04:59	0.7997	33
10/05/1990	11:06:00	0.7996	33
10/05/1990	11:06:00	0.7995	33
10/05/1990	11:06:00	0.7994	33
10/05/1990	11:06:00	0.7993	33
10/05/1990	11:06:00	0.7992	33
10/05/1990	11:06:00	0.7993	33
10/05/1990	11:06:00	0.7994	33
10/05/1990	11:06:00	0.7995	33
10/05/1990	11:06:59	0.7996	33
10/05/1990	11:06:59	0.7997	33
10/05/1990	11:06:59	0.7995	33
10/05/1990	11:06:59	0.7994	33
10/05/1990	11:06:59	0.7993	33
10/05/1990	11:06:59	0.7992	33
10/05/1990	11:07:59	0.7991	33
10/05/1990	11:07:59	0.799	33
10/05/1990	11:07:59	0.7989	33
10/05/1990	11:07:59	0.799	33
10/05/1990	11:07:59	0.7989	33
10/05/1990	11:07:59	0.7988	33
10/05/1990	11:07:59	0.799	33
10/05/1990	11:07:59	0.7989	33
10/05/1990	11:07:59	0.799	33
10/05/1990	11:07:59	0.7993	33
10/05/1990	11:07:59	0.7992	33
10/05/1990	11:09:00	0.7993	33
10/05/1990	11:09:00	0.7992	33
10/05/1990	11:09:00	0.7993	33
10/05/1990	11:09:00	0.7994	33
10/05/1990	11:09:00	0.7995	33
10/05/1990	11:09:00	0.7996	33
10/05/1990	11:09:00	0.7997	33
10/05/1990	11:09:00	0.7996	33
10/05/1990	11:09:00	0.7995	33
10/05/1990	11:09:00	0.7997	33
10/05/1990	11:09:00	0.7996	33
10/05/1990	11:09:00	0.7995	33
10/05/1990	11:09:00	0.7994	33
10/05/1990	11:09:00	0.7995	33
10/05/1990	11:10:00	0.7996	33
10/05/1990	11:10:00	0.7997	33
10/05/1990	11:10:00	0.7995	33
10/05/1990	11:10:00	0.7996	33
10/05/1990	11:10:00	0.7995	33
10/05/1990	11:10:00	0.7996	33
10/05/1990	11:10:00	0.7997	33
10/05/1990	11:10:00	0.7998	33
10/05/1990	11:10:00	0.7997	33
10/05/1990	11:10:00	0.7996	33
10/05/1990	11:10:59	0.7997	33
10/05/1990	11:10:59	0.7996	33
10/05/1990	11:10:59	0.7995	33
10/05/1990	11:10:59	0.7996	33
10/05/1990	11:10:59	0.7997	33
10/05/1990	11:10:59	0.7996	33
10/05/1990	11:10:59	0.7997	33
10/05/1990	11:10:59	0.7999	33
10/05/1990	11:12:00	0.7997	33
10/05/1990	11:12:00	0.7996	33
10/05/1990	11:12:00	0.7995	33
10/05/1990	11:12:00	0.7996	33
10/05/1990	11:12:00	0.7997	33
10/05/1990	11:12:00	0.7999	33
10/05/1990	11:12:00	0.8	33
10/05/1990	11:13:00	0.7999	33
10/05/1990	11:13:00	0.8	33
10/05/1990	11:13:00	0.7998	33
10/05/1990	11:13:00	0.7999	33
10/05/1990	11:13:00	0.8	33
10/05/1990	11:13:00	0.7999	33
10/05/1990	11:13:00	0.7998	33
10/05/1990	11:13:00	0.7997	33
10/05/1990	11:13:00	0.7998	33
10/05/1990	11:13:59	0.7999	33
10/05/1990	11:13:59	0.7998	33
10/05/1990	11:13:59	0.7997	33
10/05/1990	11:13:59	0.7998	33
10/05/1990	11:13:59	0.7997	33
10/05/1990	11:15:00	0.7996	33
10/05/1990	11:15:00	0.7995	33
10/05/1990	11:15:00	0.7996	33
10/05/1990	11:15:00	0.7995	33
10/05/1990	11:15:00	0.7996	33
10/05/1990	11:15:00	0.7995	33
10/05/1990	11:16:00	0.7996	33
10/05/1990	11:16:00	0.7995	33
10/05/1990	11:16:00	0.7996	33
10/05/1990	11:16:00	0.7995	33
10/05/1990	11:16:00	0.7996	33
10/05/1990	11:16:00	0.7997	33
10/05/1990	11:16:00	0.8	33
10/05/1990	11:16:59	0.7999	33
10/05/1990	11:16:59	0.7998	33
10/05/1990	11:16:59	0.7996	33
10/05/1990	11:16:59	0.7997	33
10/05/1990	11:16:59	0.7996	33
10/05/1990	11:16:59	0.7995	33
10/05/1990	11:16:59	0.7996	33
10/05/1990	11:16:59	0.7995	33
10/05/1990	11:18:00	0.7996	33
10/05/1990	11:18:00	0.7995	33
10/05/1990	11:18:00	0.7994	33
10/05/1990	11:18:00	0.7993	33
10/05/1990	11:18:00	0.7994	33
10/05/1990	11:18:00	0.7993	33
10/05/1990	11:18:00	0.7992	33
10/05/1990	11:19:00	0.7991	33
10/05/1990	11:19:00	0.7992	33
10/05/1990	11:19:00	0.7991	33
10/05/1990	11:19:00	0.799	33
10/05/1990	11:19:00	0.7991	33
10/05/1990	11:19:00	0.7992	33
10/05/1990	11:19:00	0.7993	33
10/05/1990	11:19:59	0.7993	33
10/05/1990	11:19:59	0.7994	33
10/05/1990	11:19:59	0.7993	33
10/05/1990	11:19:59	0.7994	33
10/05/1990	11:19:59	0.7995	33
10/05/1990	11:20:59	0.7993	33
10/05/1990	11:20:59	0.7995	33
10/05/1990	11:22:00	0.7994	33
10/05/1990	11:22:00	0.7993	33
10/05/1990	11:22:00	0.7994	33
10/05/1990	11:23:00	0.7992	33
10/05/1990	11:23:00	0.7994	33
10/05/1990	11:23:00	0.7993	33
10/05/1990	11:23:00	0.7992	33
10/05/1990	11:23:59	0.7993	33
10/05/1990	11:23:59	0.7991	33
10/05/1990	11:25:00	0.7992	33
10/05/1990	11:26:00	0.7991	33
10/05/1990	11:26:00	0.799	33
10/05/1990	11:26:00	0.7989	33
10/05/1990	11:26:00	0.7991	33
10/05/1990	11:26:00	0.7989	33
10/05/1990	11:26:00	0.7988	33
10/05/1990	11:26:00	0.7989	33
10/05/1990	11:26:59	0.799	33
10/05/1990	11:26:59	0.7989	33
10/05/1990	11:26:59	0.7988	33
10/05/1990	11:26:59	0.7989	33
10/05/1990	11:26:59	0.799	33
10/05/1990	11:26:59	0.7989	33
10/05/1990	11:26:59	0.7988	33
10/05/1990	11:28:00	0.7989	33
10/05/1990	11:28:00	0.799	33
10/05/1990	11:28:00	0.7989	33
10/05/1990	11:28:00	0.7988	33
10/05/1990	11:28:00	0.7989	33
10/05/1990	11:29:00	0.799	33
10/05/1990	11:29:00	0.7989	33
10/05/1990	11:29:59	0.799	33
10/05/1990	11:31:00	0.7989	33
10/05/1990	11:31:00	0.7988	33
10/05/1990	11:31:00	0.7989	33
10/05/1990	11:31:00	0.7988	33
10/05/1990	11:31:00	0.7987	33
10/05/1990	11:32:00	0.7989	33
10/05/1990	11:32:59	0.7993	33
10/05/1990	11:32:59	0.7992	33
10/05/1990	11:32:59	0.7995	33
10/05/1990	11:34:00	0.7996	33
10/05/1990	11:34:00	0.7995	33
10/05/1990	11:34:00	0.7997	33
10/05/1990	11:34:00	0.7998	33
10/05/1990	11:34:00	0.7999	33
10/05/1990	11:34:00	0.8	33
10/05/1990	11:34:00	0.8001	33
10/05/1990	11:34:00	0.8	33
10/05/1990	11:35:00	0.8001	33
10/05/1990	11:35:00	0.8	33
10/05/1990	11:35:00	0.7998	33
10/05/1990	11:35:00	0.7999	33
10/05/1990	11:35:00	0.8	33
10/05/1990	11:35:00	0.7998	33
10/05/1990	11:35:59	0.7997	33
10/05/1990	11:35:59	0.7996	33
10/05/1990	11:35:59	0.7998	33
10/05/1990	11:35:59	0.7997	33
10/05/1990	11:35:59	0.7998	33
10/05/1990	11:35:59	0.7999	33
10/05/1990	11:35:59	0.7998	33
10/05/1990	11:35:59	0.7996	33
10/05/1990	11:36:59	0.7997	33
10/05/1990	11:36:59	0.7998	33
10/05/1990	11:36:59	0.8	33
10/05/1990	11:36:59	0.8001	33
10/05/1990	11:36:59	0.8002	33
10/05/1990	11:38:00	0.8003	33
10/05/1990	11:38:00	0.8002	33
10/05/1990	11:38:00	0.8001	33
10/05/1990	11:38:00	0.8	33
10/05/1990	11:38:00	0.8001	33
10/05/1990	11:38:00	0.8002	33
10/05/1990	11:38:00	0.8003	33
10/05/1990	11:39:00	0.8005	33
10/05/1990	11:39:00	0.8004	33
10/05/1990	11:39:00	0.8005	33
10/05/1990	11:39:00	0.8006	33
10/05/1990	11:39:59	0.8007	33
10/05/1990	11:39:59	0.8006	33
10/05/1990	11:39:59	0.8007	33
10/05/1990	11:39:59	0.8008	33
10/05/1990	11:39:59	0.8009	33
10/05/1990	11:39:59	0.801	33
10/05/1990	11:39:59	0.8009	33
10/05/1990	11:39:59	0.8008	33
10/05/1990	11:39:59	0.8007	33
10/05/1990	11:39:59	0.8006	33
10/05/1990	11:39:59	0.8007	33
10/05/1990	11:41:00	0.8008	33
10/05/1990	11:41:00	0.8009	33
10/05/1990	11:41:00	0.801	33
10/05/1990	11:41:00	0.8009	33
10/05/1990	11:41:00	0.8008	33
10/05/1990	11:41:00	0.8009	33
10/05/1990	11:41:00	0.801	33
10/05/1990	11:41:00	0.8012	33
10/05/1990	11:41:00	0.8011	33
10/05/1990	11:41:00	0.801	33
10/05/1990	11:41:00	0.8011	33
10/05/1990	11:41:00	0.801	33
10/05/1990	11:42:00	0.8011	33
10/05/1990	11:42:00	0.8012	33
10/05/1990	11:42:00	0.8013	33
10/05/1990	11:42:00	0.8014	33
10/05/1990	11:42:00	0.8015	33
10/05/1990	11:42:00	0.8016	33
10/05/1990	11:42:00	0.8017	33
10/05/1990	11:42:00	0.8016	33
10/05/1990	11:42:00	0.8015	33
10/05/1990	11:42:00	0.8014	33
10/05/1990	11:42:00	0.8012	33
10/05/1990	11:42:59	0.8011	33
10/05/1990	11:42:59	0.801	33
10/05/1990	11:42:59	0.8009	33
10/05/1990	11:42:59	0.801	33
10/05/1990	11:42:59	0.8011	33
10/05/1990	11:42:59	0.8012	33
10/05/1990	11:42:59	0.8013	33
10/05/1990	11:42:59	0.8011	33
10/05/1990	11:42:59	0.801	33
10/05/1990	11:42:59	0.8011	33
10/05/1990	11:44:00	0.801	33
10/05/1990	11:44:00	0.8008	33
10/05/1990	11:44:00	0.801	33
10/05/1990	11:44:00	0.8011	33
10/05/1990	11:44:00	0.801	33
10/05/1990	11:44:00	0.8011	33
10/05/1990	11:44:00	0.801	33
10/05/1990	11:44:00	0.8011	33
10/05/1990	11:44:00	0.801	33
10/05/1990	11:45:00	0.8011	33
10/05/1990	11:45:00	0.801	33
10/05/1990	11:45:00	0.8011	33
10/05/1990	11:45:00	0.8012	33
10/05/1990	11:45:00	0.8011	33
10/05/1990	11:45:00	0.801	33
10/05/1990	11:45:00	0.8011	33
10/05/1990	11:45:59	0.801	33
10/05/1990	11:45:59	0.8011	33
10/05/1990	11:45:59	0.801	33
10/05/1990	11:47:00	0.8011	33
10/05/1990	11:47:00	0.8009	33
10/05/1990	11:47:00	0.801	33
10/05/1990	11:47:00	0.8009	33
10/05/1990	11:47:00	0.8008	33
10/05/1990	11:48:00	0.8009	33
10/05/1990	11:48:00	0.8008	33
10/05/1990	11:48:00	0.8009	33
10/05/1990	11:48:00	0.8008	33
10/05/1990	11:48:00	0.8007	33
10/05/1990	11:48:00	0.8006	33
10/05/1990	11:48:59	0.8007	33
10/05/1990	11:48:59	0.8006	33
10/05/1990	11:48:59	0.8007	33
10/05/1990	11:48:59	0.8006	33
10/05/1990	11:48:59	0.8007	33
10/05/1990	11:48:59	0.8008	33
10/05/1990	11:49:59	0.8007	33
10/05/1990	11:49:59	0.8006	33
10/05/1990	11:49:59	0.8005	33
10/05/1990	11:49:59	0.8004	33
10/05/1990	11:51:00	0.8005	33
10/05/1990	11:51:00	0.8004	33
10/05/1990	11:51:00	0.8003	33
10/05/1990	11:51:00	0.8004	33
10/05/1990	11:51:00	0.8003	33
10/05/1990	11:51:00	0.8002	33
10/05/1990	11:51:00	0.8003	33
10/05/1990	11:51:00	0.8005	33
10/05/1990	11:51:00	0.8006	33
10/05/1990	11:51:59	0.8005	33
10/05/1990	11:51:59	0.8006	33
10/05/1990	11:51:59	0.8005	33
10/05/1990	11:51:59	0.8006	33
10/05/1990	11:51:59	0.8005	33
10/05/1990	11:51:59	0.8004	33
10/05/1990	11:52:59	0.8005	33
10/05/1990	11:52:59	0.8004	33
10/05/1990	11:52:59	0.8005	33
10/05/1990	11:52:59	0.8004	33
10/05/1990	11:52:59	0.8002	33
10/05/1990	11:52:59	0.8003	33
10/05/1990	11:54:00	0.8003	33
10/05/1990	11:54:00	0.8001	33
10/05/1990	11:55:00	0.8	33
10/05/1990	11:55:00	0.7998	33
10/05/1990	11:55:00	0.8	33
10/05/1990	11:55:00	0.7998	33
10/05/1990	11:55:00	0.7999	33
10/05/1990	11:55:00	0.8	33
10/05/1990	11:55:00	0.8	33
10/05/1990	11:57:00	0.7999	33
10/05/1990	11:57:00	0.8	33
10/05/1990	11:57:00	0.8002	33
10/05/1990	11:57:00	0.8001	33
10/05/1990	11:57:00	0.8002	33
10/05/1990	11:57:00	0.8004	33
10/05/1990	11:57:00	0.8002	33
10/05/1990	11:58:00	0.8001	33
10/05/1990	11:58:59	0.8002	33
10/05/1990	11:58:59	0.8001	33
10/05/1990	11:58:59	0.8002	33
10/05/1990	11:58:59	0.8003	33
10/05/1990	11:58:59	0.8002	33
10/05/1990	11:58:59	0.8001	33
10/05/1990	12:00:00	0.8002	33
10/05/1990	12:00:00	0.8003	33
10/05/1990	12:01:00	0.8005	33
10/05/1990	12:01:00	0.8006	33
10/05/1990	12:01:00	0.8005	33
10/05/1990	12:01:00	0.8006	33
10/05/1990	12:01:00	0.8009	33
10/05/1990	12:01:00	0.801	33
10/05/1990	12:01:00	0.8008	33
10/05/1990	12:01:00	0.8009	33
10/05/1990	12:01:59	0.8008	33
10/05/1990	12:01:59	0.8009	33
10/05/1990	12:01:59	0.8008	33
10/05/1990	12:01:59	0.8009	33
10/05/1990	12:01:59	0.801	33
10/05/1990	12:01:59	0.8009	33
10/05/1990	12:01:59	0.801	33
10/05/1990	12:01:59	0.8011	33
10/05/1990	12:01:59	0.8012	33
10/05/1990	12:03:00	0.8011	33
10/05/1990	12:03:00	0.8007	33
10/05/1990	12:03:00	0.8006	33
10/05/1990	12:03:00	0.8007	33
10/05/1990	12:03:00	0.8008	33
10/05/1990	12:04:00	0.8006	33
10/05/1990	12:04:00	0.8007	33
10/05/1990	12:04:00	0.8006	33
10/05/1990	12:04:00	0.8004	33
10/05/1990	12:04:00	0.8005	33
10/05/1990	12:04:00	0.8005	33
10/05/1990	12:04:59	0.8007	33
10/05/1990	12:04:59	0.8008	33
10/05/1990	12:04:59	0.8009	33
10/05/1990	12:04:59	0.8007	33
10/05/1990	12:04:59	0.8006	33
10/05/1990	12:04:59	0.8004	33
10/05/1990	12:04:59	0.8005	33
10/05/1990	12:04:59	0.8006	33
10/05/1990	12:04:59	0.8007	33
10/05/1990	12:04:59	0.8006	33
10/05/1990	12:04:59	0.8004	33
10/05/1990	12:05:59	0.8003	33
10/05/1990	12:05:59	0.8002	33
10/05/1990	12:05:59	0.8001	33
10/05/1990	12:05:59	0.8002	33
10/05/1990	12:05:59	0.8004	33
10/05/1990	12:05:59	0.8003	33
10/05/1990	12:07:00	0.8	33
10/05/1990	12:07:00	0.7999	33
10/05/1990	12:07:00	0.8	33
10/05/1990	12:07:00	0.7999	33
10/05/1990	12:08:00	0.8	33
10/05/1990	12:08:00	0.8002	33
10/05/1990	12:08:00	0.8001	33
10/05/1990	12:08:00	0.8001	33
10/05/1990	12:08:00	0.8	33
10/05/1990	12:08:00	0.7999	33
10/05/1990	12:08:00	0.7998	33
10/05/1990	12:08:00	0.7997	33
10/05/1990	12:08:59	0.7998	33
10/05/1990	12:08:59	0.7997	33
10/05/1990	12:08:59	0.7996	33
10/05/1990	12:08:59	0.7997	33
10/05/1990	12:08:59	0.7996	33
10/05/1990	12:10:00	0.7995	33
10/05/1990	12:10:00	0.7996	33
10/05/1990	12:10:00	0.7995	33
10/05/1990	12:10:00	0.7993	33
10/05/1990	12:10:00	0.7994	33
10/05/1990	12:10:00	0.7993	33
10/05/1990	12:11:00	0.7994	33
10/05/1990	12:11:00	0.7993	33
10/05/1990	12:11:00	0.7995	33
10/05/1990	12:11:00	0.7997	33
10/05/1990	12:11:59	0.7998	33
10/05/1990	12:13:00	0.7999	33
10/05/1990	12:13:00	0.8	33
10/05/1990	12:13:00	0.8002	33
10/05/1990	12:13:00	0.8001	33
10/05/1990	12:14:00	0.7999	33
10/05/1990	12:14:00	0.7998	33
10/05/1990	12:14:00	0.7997	33
10/05/1990	12:14:59	0.7999	33
10/05/1990	12:16:00	0.7998	33
10/05/1990	12:16:00	0.7996	33
10/05/1990	12:16:00	0.7995	33
10/05/1990	12:16:00	0.7993	33
10/05/1990	12:16:00	0.7992	33
10/05/1990	12:16:00	0.7993	33
10/05/1990	12:16:00	0.7994	33
10/05/1990	12:17:00	0.7992	33
10/05/1990	12:17:00	0.7994	33
10/05/1990	12:17:59	0.7996	33
10/05/1990	12:17:59	0.7998	33
10/05/1990	12:19:00	0.7999	33
10/05/1990	12:19:00	0.8	33
10/05/1990	12:19:00	0.7998	33
10/05/1990	12:19:00	0.8	33
10/05/1990	12:19:00	0.8001	33
10/05/1990	12:20:00	0.8	33
10/05/1990	12:20:00	0.8001	33
10/05/1990	12:20:00	0.8002	33
10/05/1990	12:20:00	0.8001	33
10/05/1990	12:20:00	0.8002	33
10/05/1990	12:20:00	0.8001	33
10/05/1990	12:20:59	0.8003	33
10/05/1990	12:20:59	0.8004	33
10/05/1990	12:20:59	0.8005	33
10/05/1990	12:21:59	0.8003	33
10/05/1990	12:21:59	0.8005	33
10/05/1990	12:21:59	0.8003	33
10/05/1990	12:21:59	0.8002	33
10/05/1990	12:21:59	0.8001	33
10/05/1990	12:23:00	0.8005	33
10/05/1990	12:23:00	0.8004	33
10/05/1990	12:24:00	0.8006	33
10/05/1990	12:24:00	0.8005	33
10/05/1990	12:24:00	0.8004	33
10/05/1990	12:24:59	0.8005	33
10/05/1990	12:24:59	0.8006	33
10/05/1990	12:24:59	0.8004	33
10/05/1990	12:26:00	0.8005	33
10/05/1990	12:26:00	0.8006	33
10/05/1990	12:26:00	0.8007	33
10/05/1990	12:26:00	0.8005	33
10/05/1990	12:27:00	0.8004	33
10/05/1990	12:27:59	0.8005	33
10/05/1990	12:27:59	0.8008	33
10/05/1990	12:27:59	0.8009	33
10/05/1990	12:29:00	0.8007	33
10/05/1990	12:30:00	0.8008	33
10/05/1990	12:30:00	0.8006	33
10/05/1990	12:30:00	0.8007	33
10/05/1990	12:30:59	0.8006	33
10/05/1990	12:30:59	0.8007	33
10/05/1990	12:30:59	0.8006	33
10/05/1990	12:30:59	0.8005	33
10/05/1990	12:32:00	0.8004	33
10/05/1990	12:32:00	0.8005	33
10/05/1990	12:32:00	0.8006	33
10/05/1990	12:32:00	0.8005	33
10/05/1990	12:33:00	0.8004	33
10/05/1990	12:33:00	0.8003	33
10/05/1990	12:33:00	0.8004	33
10/05/1990	12:33:00	0.8003	33
10/05/1990	12:33:00	0.8002	33
10/05/1990	12:33:00	0.8001	33
10/05/1990	12:33:59	0.8002	33
10/05/1990	12:33:59	0.8003	33
10/05/1990	12:33:59	0.8004	33
10/05/1990	12:34:59	0.8005	33
10/05/1990	12:34:59	0.8006	33
10/05/1990	12:34:59	0.8007	33
10/05/1990	12:36:00	0.8008	33
10/05/1990	12:36:00	0.801	33
10/05/1990	12:36:59	0.8009	33
10/05/1990	12:36:59	0.8008	33
10/05/1990	12:36:59	0.8009	33
10/05/1990	12:36:59	0.801	33
10/05/1990	12:36:59	0.8011	33
10/05/1990	12:36:59	0.8012	33
10/05/1990	12:36:59	0.801	33
10/05/1990	12:37:59	0.8011	33
10/05/1990	12:37:59	0.801	33
10/05/1990	12:37:59	0.8011	33
10/05/1990	12:37:59	0.801	33
10/05/1990	12:37:59	0.8011	33
10/05/1990	12:37:59	0.8012	33
10/05/1990	12:37:59	0.8011	33
10/05/1990	12:40:00	0.8012	33
10/05/1990	12:40:00	0.8011	33
10/05/1990	12:40:00	0.801	33
10/05/1990	12:40:59	0.8009	33
10/05/1990	12:40:59	0.8008	33
10/05/1990	12:40:59	0.8012	33
10/05/1990	12:42:00	0.8012	33
10/05/1990	12:42:00	0.8011	33
10/05/1990	12:42:00	0.8007	33
10/05/1990	12:43:00	0.8008	33
10/05/1990	12:43:00	0.8007	33
10/05/1990	12:43:00	0.8006	33
10/05/1990	12:43:00	0.8009	33
10/05/1990	12:43:59	0.8008	33
10/05/1990	12:43:59	0.8007	33
10/05/1990	12:43:59	0.8006	33
10/05/1990	12:45:00	0.8005	33
10/05/1990	12:46:00	0.8004	33
10/05/1990	12:46:00	0.8003	33
10/05/1990	12:46:00	0.8004	33
10/05/1990	12:46:59	0.8005	33
10/05/1990	12:46:59	0.8007	33
10/05/1990	12:48:00	0.8006	33
10/05/1990	12:49:00	0.8005	33
10/05/1990	12:49:59	0.8004	33
10/05/1990	12:49:59	0.8003	33
10/05/1990	12:50:59	0.8004	33
10/05/1990	12:50:59	0.8003	33
10/05/1990	12:50:59	0.8004	33
10/05/1990	12:52:00	0.8005	33
10/05/1990	12:52:00	0.8006	33
10/05/1990	12:53:00	0.8004	33
10/05/1990	12:53:59	0.8005	33
10/05/1990	12:53:59	0.8004	33
10/05/1990	12:53:59	0.8003	33
10/05/1990	12:53:59	0.8002	33
10/05/1990	12:53:59	0.8	33
10/05/1990	12:55:00	0.8001	33
10/05/1990	12:55:00	0.8002	33
10/05/1990	12:56:00	0.8001	33
10/05/1990	12:56:00	0.8	33
10/05/1990	12:56:00	0.8001	33
10/05/1990	12:56:00	0.8	33
10/05/1990	12:56:00	0.7999	33
10/05/1990	12:56:59	0.8	33
10/05/1990	12:56:59	0.8002	33
10/05/1990	12:58:00	0.8001	33
10/05/1990	12:58:00	0.8	33
10/05/1990	12:59:00	0.7999	33
10/05/1990	12:59:00	0.7998	33
10/05/1990	12:59:00	0.8	33
10/05/1990	12:59:00	0.8001	33
10/05/1990	12:59:00	0.8	33
10/05/1990	13:02:00	0.8001	33
10/05/1990	13:02:59	0.7999	33
10/05/1990	13:02:59	0.8	33
10/05/1990	13:02:59	0.7999	33
10/05/1990	13:04:00	0.8	33
10/05/1990	13:04:00	0.7998	33
10/05/1990	13:04:00	0.7999	33
10/05/1990	13:04:00	0.7998	33
10/05/1990	13:04:00	0.7997	33
10/05/1990	13:04:00	0.7996	33
10/05/1990	13:05:59	0.7999	33
10/05/1990	13:05:59	0.8	33
10/05/1990	13:05:59	0.8001	33
10/05/1990	13:06:59	0.8002	33
10/05/1990	13:06:59	0.8001	33
10/05/1990	13:08:00	0.8	33
10/05/1990	13:09:00	0.8001	33
10/05/1990	13:09:59	0.8002	33
10/05/1990	13:11:00	0.8001	33
10/05/1990	13:11:00	0.8002	33
10/05/1990	13:12:00	0.8004	33
10/05/1990	13:12:00	0.8005	33
10/05/1990	13:14:00	0.8006	33
10/05/1990	13:15:59	0.8007	33
10/05/1990	13:17:00	0.8006	33
10/05/1990	13:17:00	0.8008	33
10/05/1990	13:18:00	0.8007	33
10/05/1990	13:18:00	0.8008	33
10/05/1990	13:18:00	0.8007	33
10/05/1990	13:19:59	0.8006	33
10/05/1990	13:21:59	0.8007	33
10/05/1990	13:21:59	0.8008	33
10/05/1990	13:21:59	0.8007	33
10/05/1990	13:22:59	0.8008	33
10/05/1990	13:22:59	0.8007	33
10/05/1990	13:22:59	0.8008	33
10/05/1990	13:22:59	0.8007	33
10/05/1990	13:22:59	0.8008	33
10/05/1990	13:24:00	0.8007	33
10/05/1990	13:25:00	0.8008	33
10/05/1990	13:25:00	0.8009	33
10/05/1990	13:25:00	0.8007	33
10/05/1990	13:28:00	0.8005	33
10/05/1990	13:28:00	0.8006	33
10/05/1990	13:28:00	0.8005	33
10/05/1990	13:28:59	0.8004	33
10/05/1990	13:30:00	0.8002	33
10/05/1990	13:31:00	0.8001	33
10/05/1990	13:31:00	0.8	33
10/05/1990	13:31:00	0.8001	33
10/05/1990	13:31:00	0.8	33
10/05/1990	13:31:00	0.8002	33
10/05/1990	13:31:00	0.8	33
10/05/1990	13:31:59	0.7999	33
10/05/1990	13:31:59	0.7998	33
10/05/1990	13:31:59	0.7999	33
10/05/1990	13:33:00	0.8	33
10/05/1990	13:33:00	0.7999	33
10/05/1990	13:33:00	0.8	33
10/05/1990	13:34:00	0.7999	33
10/05/1990	13:34:00	0.7998	33
10/05/1990	13:34:59	0.7999	33
10/05/1990	13:34:59	0.8	33
10/05/1990	13:34:59	0.7999	33
10/05/1990	13:34:59	0.7998	33
10/05/1990	13:34:59	0.7999	33
10/05/1990	13:35:59	0.8	33
10/05/1990	13:35:59	0.7999	33
10/05/1990	13:35:59	0.8	33
10/05/1990	13:35:59	0.7999	33
10/05/1990	13:35:59	0.7998	33
10/05/1990	13:35:59	0.8	33
10/05/1990	13:37:00	0.7999	33
10/05/1990	13:37:00	0.7997	33
10/05/1990	13:37:00	0.7998	33
10/05/1990	13:38:00	0.7996	33
10/05/1990	13:38:00	0.7993	33
10/05/1990	13:38:00	0.7992	33
10/05/1990	13:38:00	0.7995	33
10/05/1990	13:38:59	0.7994	33
10/05/1990	13:38:59	0.7993	33
10/05/1990	13:38:59	0.7994	33
10/05/1990	13:38:59	0.7993	33
10/05/1990	13:40:00	0.7995	33
10/05/1990	13:40:00	0.7997	33
10/05/1990	13:40:00	0.7998	33
10/05/1990	13:40:00	0.7996	33
10/05/1990	13:40:00	0.7995	33
10/05/1990	13:40:00	0.7996	33
10/05/1990	13:41:59	0.7995	33
10/05/1990	13:41:59	0.7994	33
10/05/1990	13:41:59	0.7993	33
10/05/1990	13:41:59	0.7995	33
10/05/1990	13:41:59	0.7993	33
10/05/1990	13:43:00	0.7994	33
10/05/1990	13:43:00	0.7995	33
10/05/1990	13:44:00	0.7994	33
10/05/1990	13:44:00	0.7995	33
10/05/1990	13:44:00	0.7994	33
10/05/1990	13:44:00	0.7995	33
10/05/1990	13:44:00	0.7996	33
10/05/1990	13:44:00	0.7997	33
10/05/1990	13:44:59	0.7996	33
10/05/1990	13:44:59	0.7997	33
10/05/1990	13:44:59	0.7998	33
10/05/1990	13:46:00	0.7999	33
10/05/1990	13:46:00	0.7998	33
10/05/1990	13:47:00	0.7999	33
10/05/1990	13:47:00	0.8	33
10/05/1990	13:47:00	0.7999	33
10/05/1990	13:47:00	0.7998	33
10/05/1990	13:47:59	0.7999	33
10/05/1990	13:47:59	0.8	33
10/05/1990	13:47:59	0.8001	33
10/05/1990	13:47:59	0.8002	33
10/05/1990	13:47:59	0.8001	33
10/05/1990	13:47:59	0.8	33
10/05/1990	13:47:59	0.7999	33
10/05/1990	13:49:00	0.8	33
10/05/1990	13:49:00	0.7998	33
10/05/1990	13:49:00	0.7999	33
10/05/1990	13:50:00	0.7999	33
10/05/1990	13:50:00	0.8	33
10/05/1990	13:50:00	0.8001	33
10/05/1990	13:50:00	0.8	33
10/05/1990	13:50:59	0.8001	33
10/05/1990	13:50:59	0.8	33
10/05/1990	13:50:59	0.7999	33
10/05/1990	13:50:59	0.8	33
10/05/1990	13:50:59	0.8001	33
10/05/1990	13:51:59	0.8002	33
10/05/1990	13:51:59	0.8	33
10/05/1990	13:53:00	0.8002	33
10/05/1990	13:53:00	0.8001	33
10/05/1990	13:53:00	0.8002	33
10/05/1990	13:53:00	0.8001	33
10/05/1990	13:53:00	0.8	33
10/05/1990	13:53:00	0.8001	33
10/05/1990	13:53:00	0.8002	33
10/05/1990	13:54:00	0.8001	33
10/05/1990	13:54:00	0.8	33
10/05/1990	13:54:00	0.7999	33
10/05/1990	13:54:00	0.8	33
10/05/1990	13:54:00	0.7999	33
10/05/1990	13:54:59	0.7998	33
10/05/1990	13:54:59	0.7997	33
10/05/1990	13:54:59	0.7998	33
10/05/1990	13:54:59	0.7996	33
10/05/1990	13:54:59	0.7997	33
10/05/1990	13:54:59	0.7998	33
10/05/1990	13:54:59	0.7999	33
10/05/1990	13:54:59	0.8	33
10/05/1990	13:56:00	0.7999	33
10/05/1990	13:56:00	0.8	33
10/05/1990	13:56:00	0.7999	33
10/05/1990	13:56:00	0.7998	33
10/05/1990	13:56:00	0.7997	33
10/05/1990	13:56:00	0.7996	33
10/05/1990	13:56:00	0.7997	33
10/05/1990	13:56:00	0.7998	33
10/05/1990	13:56:00	0.7997	33
10/05/1990	13:56:00	0.7998	33
10/05/1990	13:57:00	0.7997	33
10/05/1990	13:57:00	0.7996	33
10/05/1990	13:57:00	0.7997	33
10/05/1990	13:57:00	0.7996	33
10/05/1990	13:57:00	0.7997	33
10/05/1990	13:57:59	0.7996	33
10/05/1990	13:57:59	0.7997	33
10/05/1990	13:57:59	0.7998	33
10/05/1990	13:57:59	0.7999	33
10/05/1990	13:57:59	0.8	33
10/05/1990	13:57:59	0.7999	33
10/05/1990	13:57:59	0.8	33
10/05/1990	13:57:59	0.8001	33
10/05/1990	13:57:59	0.8	33
10/05/1990	13:59:00	0.7999	33
10/05/1990	13:59:00	0.7998	33
10/05/1990	13:59:00	0.7999	33
10/05/1990	13:59:00	0.8	33
10/05/1990	13:59:00	0.7999	33
10/05/1990	13:59:00	0.7998	33
10/05/1990	13:59:00	0.7999	33
10/05/1990	13:59:00	0.8	33
10/05/1990	13:59:00	0.7999	33
10/05/1990	13:59:00	0.7998	33
10/05/1990	13:59:00	0.8	33
10/05/1990	13:59:00	0.7998	33
10/05/1990	13:59:00	0.7999	33
10/05/1990	13:59:00	0.8	33
10/05/1990	13:59:00	0.7999	33
10/05/1990	13:59:00	0.8001	33
10/05/1990	14:00:00	0.7998	33
10/05/1990	14:00:00	0.7999	33
10/05/1990	14:00:00	0.8	49
10/06/1990	07:19:59	0.7971	41
10/06/1990	07:19:59	0.7972	33
10/06/1990	07:19:59	0.7971	33
10/06/1990	07:19:59	0.797	33
10/06/1990	07:19:59	0.7971	33
10/06/1990	07:19:59	0.7972	33
10/06/1990	07:19:59	0.7971	33
10/06/1990	07:19:59	0.797	33
10/06/1990	07:19:59	0.7971	33
10/06/1990	07:19:59	0.797	33
10/06/1990	07:21:00	0.7971	33
10/06/1990	07:21:00	0.7972	33
10/06/1990	07:21:00	0.7973	33
10/06/1990	07:21:00	0.7972	33
10/06/1990	07:21:00	0.7973	33
10/06/1990	07:21:00	0.7972	33
10/06/1990	07:21:00	0.7973	33
10/06/1990	07:21:00	0.7974	33
10/06/1990	07:21:00	0.7973	33
10/06/1990	07:21:59	0.7974	33
10/06/1990	07:21:59	0.7973	33
10/06/1990	07:21:59	0.7974	33
10/06/1990	07:21:59	0.7975	33
10/06/1990	07:21:59	0.7974	33
10/06/1990	07:21:59	0.7975	33
10/06/1990	07:21:59	0.7974	33
10/06/1990	07:21:59	0.7975	33
10/06/1990	07:21:59	0.7976	33
10/06/1990	07:21:59	0.7977	33
10/06/1990	07:21:59	0.7976	33
10/06/1990	07:22:59	0.7975	33
10/06/1990	07:22:59	0.7976	33
10/06/1990	07:22:59	0.7977	33
10/06/1990	07:22:59	0.7978	33
10/06/1990	07:22:59	0.7977	33
10/06/1990	07:22:59	0.7978	33
10/06/1990	07:22:59	0.7977	33
10/06/1990	07:24:00	0.7978	33
10/06/1990	07:24:00	0.7977	33
10/06/1990	07:24:00	0.7976	33
10/06/1990	07:24:00	0.7975	33
10/06/1990	07:24:00	0.7974	33
10/06/1990	07:25:00	0.7973	33
10/06/1990	07:25:00	0.7974	33
10/06/1990	07:25:00	0.7973	33
10/06/1990	07:25:00	0.7972	33
10/06/1990	07:25:59	0.7973	33
10/06/1990	07:25:59	0.7972	33
10/06/1990	07:25:59	0.7973	33
10/06/1990	07:25:59	0.7974	33
10/06/1990	07:25:59	0.7973	33
10/06/1990	07:25:59	0.7972	33
10/06/1990	07:25:59	0.7971	33
10/06/1990	07:25:59	0.7972	33
10/06/1990	07:25:59	0.7973	33
10/06/1990	07:27:00	0.7972	33
10/06/1990	07:27:00	0.7971	33
10/06/1990	07:27:00	0.797	33
10/06/1990	07:27:00	0.7971	33
10/06/1990	07:27:00	0.7972	33
10/06/1990	07:27:00	0.7971	33
10/06/1990	07:28:00	0.797	33
10/06/1990	07:28:00	0.7971	33
10/06/1990	07:28:00	0.7972	33
10/06/1990	07:28:00	0.7971	33
10/06/1990	07:28:00	0.797	33
10/06/1990	07:28:59	0.7971	33
10/06/1990	07:28:59	0.7972	33
10/06/1990	07:28:59	0.7971	33
10/06/1990	07:30:00	0.797	33
10/06/1990	07:30:00	0.7971	33
10/06/1990	07:30:00	0.797	33
10/06/1990	07:30:00	0.7971	33
10/06/1990	07:30:00	0.7972	33
10/06/1990	07:30:00	0.7971	33
10/06/1990	07:30:00	0.797	33
10/06/1990	07:31:00	0.7971	33
10/06/1990	07:31:00	0.7972	33
10/06/1990	07:31:00	0.7971	33
10/06/1990	07:31:00	0.7973	33
10/06/1990	07:31:00	0.7972	33
10/06/1990	07:31:00	0.7973	33
10/06/1990	07:31:00	0.7972	33
10/06/1990	07:31:59	0.7974	33
10/06/1990	07:31:59	0.7973	33
10/06/1990	07:31:59	0.7972	33
10/06/1990	07:31:59	0.7973	33
10/06/1990	07:31:59	0.7974	33
10/06/1990	07:31:59	0.7973	33
10/06/1990	07:33:00	0.7974	33
10/06/1990	07:33:00	0.7973	33
10/06/1990	07:33:00	0.7974	33
10/06/1990	07:33:00	0.7973	33
10/06/1990	07:33:00	0.7974	33
10/06/1990	07:33:00	0.7973	33
10/06/1990	07:34:00	0.7972	33
10/06/1990	07:34:00	0.7973	33
10/06/1990	07:34:00	0.7972	33
10/06/1990	07:34:00	0.7973	33
10/06/1990	07:34:00	0.7972	33
10/06/1990	07:34:00	0.7971	33
10/06/1990	07:34:59	0.797	33
10/06/1990	07:34:59	0.7971	33
10/06/1990	07:34:59	0.797	33
10/06/1990	07:34:59	0.7969	33
10/06/1990	07:35:59	0.7968	33
10/06/1990	07:35:59	0.7969	33
10/06/1990	07:35:59	0.7968	33
10/06/1990	07:37:00	0.7969	33
10/06/1990	07:37:00	0.7968	33
10/06/1990	07:37:00	0.7969	33
10/06/1990	07:37:00	0.797	33
10/06/1990	07:37:00	0.7969	33
10/06/1990	07:37:00	0.797	33
10/06/1990	07:38:00	0.7971	33
10/06/1990	07:38:59	0.797	33
10/06/1990	07:38:59	0.7971	33
10/06/1990	07:38:59	0.7972	33
10/06/1990	07:38:59	0.7972	33
10/06/1990	07:40:00	0.7973	33
10/06/1990	07:40:00	0.7972	33
10/06/1990	07:40:00	0.7973	33
10/06/1990	07:40:00	0.7974	33
10/06/1990	07:40:00	0.7975	33
10/06/1990	07:41:00	0.7974	33
10/06/1990	07:41:00	0.7975	33
10/06/1990	07:41:00	0.7974	33
10/06/1990	07:41:00	0.7973	33
10/06/1990	07:41:59	0.7974	33
10/06/1990	07:41:59	0.7973	33
10/06/1990	07:41:59	0.7974	33
10/06/1990	07:43:00	0.7975	33
10/06/1990	07:43:00	0.7974	33
10/06/1990	07:43:00	0.7973	33
10/06/1990	07:44:00	0.7974	33
10/06/1990	07:44:59	0.7975	33
10/06/1990	07:44:59	0.7976	33
10/06/1990	07:44:59	0.7975	33
10/06/1990	07:44:59	0.7974	33
10/06/1990	07:44:59	0.7975	33
10/06/1990	07:46:00	0.7975	33
10/06/1990	07:47:59	0.7976	33
10/06/1990	07:47:59	0.7975	33
10/06/1990	07:47:59	0.7976	33
10/06/1990	07:47:59	0.7975	33
10/06/1990	07:47:59	0.7976	33
10/06/1990	07:49:00	0.7975	33
10/06/1990	07:49:00	0.7976	33
10/06/1990	07:49:00	0.7977	33
10/06/1990	07:49:00	0.7978	33
10/06/1990	07:49:00	0.7979	33
10/06/1990	07:50:00	0.7978	33
10/06/1990	07:50:00	0.7979	33
10/06/1990	07:50:00	0.798	33
10/06/1990	07:50:00	0.7979	33
10/06/1990	07:50:00	0.798	33
10/06/1990	07:50:59	0.7979	33
10/06/1990	07:50:59	0.798	33
10/06/1990	07:50:59	0.7979	33
10/06/1990	07:50:59	0.798	33
10/06/1990	07:51:59	0.7981	33
10/06/1990	07:51:59	0.798	33
10/06/1990	07:51:59	0.7979	33
10/06/1990	07:53:00	0.798	33
10/06/1990	07:53:00	0.7979	33
10/06/1990	07:53:00	0.7978	33
10/06/1990	07:53:00	0.7977	33
10/06/1990	07:54:00	0.7978	33
10/06/1990	07:54:00	0.7979	33
10/06/1990	07:54:00	0.7978	33
10/06/1990	07:54:00	0.7979	33
10/06/1990	07:54:00	0.798	33
10/06/1990	07:54:00	0.7979	33
10/06/1990	07:54:00	0.798	33
10/06/1990	07:54:59	0.7981	33
10/06/1990	07:54:59	0.798	33
10/06/1990	07:56:00	0.7979	33
10/06/1990	07:56:00	0.798	33
10/06/1990	07:56:00	0.7979	33
10/06/1990	07:56:00	0.798	33
10/06/1990	07:57:00	0.7979	33
10/06/1990	07:57:00	0.7978	33
10/06/1990	07:57:00	0.7977	33
10/06/1990	07:57:59	0.7979	33
10/06/1990	07:57:59	0.7978	33
10/06/1990	07:57:59	0.7979	33
10/06/1990	07:57:59	0.7978	33
10/06/1990	07:57:59	0.7979	33
10/06/1990	07:59:00	0.7981	33
10/06/1990	07:59:00	0.798	33
10/06/1990	07:59:00	0.7981	33
10/06/1990	07:59:00	0.7982	33
10/06/1990	08:00:00	0.7981	33
10/06/1990	08:00:59	0.798	33
10/06/1990	08:00:59	0.7981	33
10/06/1990	08:00:59	0.7982	33
10/06/1990	08:02:00	0.7983	33
10/06/1990	08:02:00	0.7984	33
10/06/1990	08:03:00	0.7985	33
10/06/1990	08:03:00	0.7986	33
10/06/1990	08:03:00	0.7987	33
10/06/1990	08:03:00	0.7988	33
10/06/1990	08:03:00	0.7987	33
10/06/1990	08:03:00	0.7988	33
10/06/1990	08:03:00	0.7987	33
10/06/1990	08:03:00	0.7988	33
10/06/1990	08:03:00	0.7989	33
10/06/1990	08:03:00	0.7988	33
10/06/1990	08:03:00	0.7989	33
10/06/1990	08:03:59	0.799	33
10/06/1990	08:03:59	0.7989	33
10/06/1990	08:03:59	0.7988	33
10/06/1990	08:03:59	0.7987	33
10/06/1990	08:03:59	0.7986	33
10/06/1990	08:03:59	0.7987	33
10/06/1990	08:04:59	0.7986	33
10/06/1990	08:04:59	0.7987	33
10/06/1990	08:04:59	0.7986	33
10/06/1990	08:04:59	0.7987	33
10/06/1990	08:04:59	0.7986	33
10/06/1990	08:04:59	0.7987	33
10/06/1990	08:04:59	0.7986	33
10/06/1990	08:04:59	0.7987	33
10/06/1990	08:06:00	0.7986	33
10/06/1990	08:06:00	0.7985	33
10/06/1990	08:06:00	0.7988	33
10/06/1990	08:06:00	0.7987	33
10/06/1990	08:06:59	0.7987	33
10/06/1990	08:06:59	0.7986	33
10/06/1990	08:06:59	0.7987	33
10/06/1990	08:06:59	0.7988	33
10/06/1990	08:06:59	0.7989	33
10/06/1990	08:06:59	0.7988	33
10/06/1990	08:07:59	0.7987	33
10/06/1990	08:07:59	0.7986	33
10/06/1990	08:07:59	0.7987	33
10/06/1990	08:07:59	0.7986	33
10/06/1990	08:07:59	0.7987	33
10/06/1990	08:07:59	0.7986	33
10/06/1990	08:07:59	0.7985	33
10/06/1990	08:09:00	0.7986	33
10/06/1990	08:09:00	0.7985	33
10/06/1990	08:09:00	0.7984	33
10/06/1990	08:09:00	0.7985	33
10/06/1990	08:09:00	0.7984	33
10/06/1990	08:09:00	0.7983	33
10/06/1990	08:09:00	0.7984	33
10/06/1990	08:10:00	0.7985	33
10/06/1990	08:10:00	0.7984	33
10/06/1990	08:10:00	0.7983	33
10/06/1990	08:10:00	0.7984	33
10/06/1990	08:10:59	0.7983	33
10/06/1990	08:10:59	0.7982	33
10/06/1990	08:10:59	0.7981	33
10/06/1990	08:10:59	0.798	33
10/06/1990	08:10:59	0.7981	33
10/06/1990	08:10:59	0.7982	33
10/06/1990	08:10:59	0.7981	33
10/06/1990	08:10:59	0.798	33
10/06/1990	08:12:00	0.7982	33
10/06/1990	08:12:00	0.7981	33
10/06/1990	08:12:00	0.7982	33
10/06/1990	08:12:00	0.7983	33
10/06/1990	08:12:00	0.7984	33
10/06/1990	08:12:00	0.7983	33
10/06/1990	08:13:00	0.7984	33
10/06/1990	08:13:00	0.7985	33
10/06/1990	08:13:00	0.7986	33
10/06/1990	08:13:00	0.7985	33
10/06/1990	08:13:00	0.7986	33
10/06/1990	08:13:59	0.7985	33
10/06/1990	08:13:59	0.7984	33
10/06/1990	08:13:59	0.7985	33
10/06/1990	08:13:59	0.7986	33
10/06/1990	08:13:59	0.7988	33
10/06/1990	08:13:59	0.7989	33
10/06/1990	08:13:59	0.799	33
10/06/1990	08:13:59	0.7991	33
10/06/1990	08:15:00	0.7992	33
10/06/1990	08:15:00	0.7991	33
10/06/1990	08:15:00	0.799	33
10/06/1990	08:15:00	0.7991	33
10/06/1990	08:15:00	0.799	33
10/06/1990	08:16:00	0.7991	33
10/06/1990	08:16:00	0.7989	33
10/06/1990	08:16:00	0.7987	33
10/06/1990	08:16:00	0.7988	33
10/06/1990	08:16:00	0.7987	33
10/06/1990	08:16:00	0.799	33
10/06/1990	08:16:59	0.7986	33
10/06/1990	08:16:59	0.7987	33
10/06/1990	08:16:59	0.7988	33
10/06/1990	08:16:59	0.7989	33
10/06/1990	08:16:59	0.7988	33
10/06/1990	08:16:59	0.7989	33
10/06/1990	08:18:00	0.7988	33
10/06/1990	08:18:00	0.7987	33
10/06/1990	08:18:00	0.7988	33
10/06/1990	08:18:00	0.7987	33
10/06/1990	08:18:00	0.7988	33
10/06/1990	08:18:00	0.7987	33
10/06/1990	08:18:00	0.7989	33
10/06/1990	08:18:00	0.7988	33
10/06/1990	08:18:00	0.7987	33
10/06/1990	08:19:00	0.7986	33
10/06/1990	08:19:00	0.7987	33
10/06/1990	08:19:00	0.7988	33
10/06/1990	08:19:00	0.7987	33
10/06/1990	08:19:00	0.7986	33
10/06/1990	08:19:00	0.7987	33
10/06/1990	08:19:00	0.7986	33
10/06/1990	08:19:00	0.7987	33
10/06/1990	08:19:59	0.7985	33
10/06/1990	08:19:59	0.7984	33
10/06/1990	08:19:59	0.7985	33
10/06/1990	08:19:59	0.7984	33
10/06/1990	08:19:59	0.7985	33
10/06/1990	08:20:59	0.7986	33
10/06/1990	08:20:59	0.7985	33
10/06/1990	08:20:59	0.7984	33
10/06/1990	08:22:00	0.7983	33
10/06/1990	08:23:00	0.7984	33
10/06/1990	08:23:00	0.7985	33
10/06/1990	08:23:59	0.7986	33
10/06/1990	08:23:59	0.7985	33
10/06/1990	08:23:59	0.7984	33
10/06/1990	08:23:59	0.7983	33
10/06/1990	08:23:59	0.7984	33
10/06/1990	08:25:00	0.7983	33
10/06/1990	08:25:00	0.7984	33
10/06/1990	08:25:00	0.7983	33
10/06/1990	08:25:00	0.7984	33
10/06/1990	08:25:00	0.7983	33
10/06/1990	08:25:00	0.7984	33
10/06/1990	08:26:00	0.7983	33
10/06/1990	08:26:00	0.7982	33
10/06/1990	08:26:00	0.7981	33
10/06/1990	08:26:00	0.798	33
10/06/1990	08:26:00	0.7981	33
10/06/1990	08:26:00	0.7982	33
10/06/1990	08:26:59	0.7981	33
10/06/1990	08:28:00	0.798	33
10/06/1990	08:28:00	0.7981	33
10/06/1990	08:28:00	0.798	33
10/06/1990	08:28:00	0.7981	33
10/06/1990	08:28:00	0.798	33
10/06/1990	08:28:00	0.7981	33
10/06/1990	08:28:00	0.798	33
10/06/1990	08:29:00	0.7979	33
10/06/1990	08:29:00	0.7978	33
10/06/1990	08:29:00	0.7979	33
10/06/1990	08:29:00	0.7978	33
10/06/1990	08:29:00	0.7979	33
10/06/1990	08:29:00	0.7978	33
10/06/1990	08:29:59	0.7977	33
10/06/1990	08:29:59	0.7976	33
10/06/1990	08:29:59	0.7977	33
10/06/1990	08:29:59	0.7976	33
10/06/1990	08:29:59	0.7975	33
10/06/1990	08:29:59	0.7976	33
10/06/1990	08:31:00	0.7977	33
10/06/1990	08:31:00	0.7976	33
10/06/1990	08:31:00	0.7977	33
10/06/1990	08:31:00	0.7976	33
10/06/1990	08:31:00	0.7975	33
10/06/1990	08:31:00	0.7976	33
10/06/1990	08:32:00	0.7977	33
10/06/1990	08:32:59	0.7976	33
10/06/1990	08:34:00	0.7977	33
10/06/1990	08:35:00	0.7976	33
10/06/1990	08:35:00	0.7975	33
10/06/1990	08:35:00	0.7976	33
10/06/1990	08:35:00	0.7977	33
10/06/1990	08:35:00	0.7976	33
10/06/1990	08:35:59	0.7977	33
10/06/1990	08:35:59	0.7978	33
10/06/1990	08:35:59	0.7977	33
10/06/1990	08:35:59	0.7976	33
10/06/1990	08:35:59	0.7977	33
10/06/1990	08:35:59	0.7978	33
10/06/1990	08:35:59	0.7977	33
10/06/1990	08:36:59	0.7978	33
10/06/1990	08:36:59	0.7977	33
10/06/1990	08:36:59	0.7976	33
10/06/1990	08:36:59	0.7975	33
10/06/1990	08:36:59	0.7976	33
10/06/1990	08:36:59	0.7977	33
10/06/1990	08:38:00	0.7978	33
10/06/1990	08:38:00	0.7977	33
10/06/1990	08:38:00	0.7976	33
10/06/1990	08:38:00	0.7975	33
10/06/1990	08:39:00	0.7976	33
10/06/1990	08:39:00	0.7974	33
10/06/1990	08:39:00	0.7973	33
10/06/1990	08:39:00	0.7974	33
10/06/1990	08:39:00	0.7975	33
10/06/1990	08:39:59	0.7973	33
10/06/1990	08:39:59	0.7972	33
10/06/1990	08:39:59	0.7973	33
10/06/1990	08:39:59	0.7972	33
10/06/1990	08:39:59	0.7971	33
10/06/1990	08:39:59	0.7972	33
10/06/1990	08:41:00	0.7971	33
10/06/1990	08:41:00	0.7972	33
10/06/1990	08:41:00	0.7971	33
10/06/1990	08:41:00	0.797	33
10/06/1990	08:41:00	0.7971	33
10/06/1990	08:41:00	0.797	33
10/06/1990	08:41:00	0.7971	33
10/06/1990	08:42:00	0.7972	33
10/06/1990	08:42:00	0.7973	33
10/06/1990	08:42:00	0.7974	33
10/06/1990	08:42:00	0.7973	33
10/06/1990	08:42:59	0.7972	33
10/06/1990	08:42:59	0.7973	33
10/06/1990	08:44:00	0.7974	33
10/06/1990	08:44:00	0.7973	33
10/06/1990	08:44:00	0.7974	33
10/06/1990	08:44:00	0.7975	33
10/06/1990	08:44:00	0.7976	33
10/06/1990	08:45:00	0.7974	33
10/06/1990	08:45:00	0.7975	33
10/06/1990	08:45:00	0.7974	33
10/06/1990	08:45:59	0.7975	33
10/06/1990	08:45:59	0.7974	33
10/06/1990	08:45:59	0.7973	33
10/06/1990	08:45:59	0.7972	33
10/06/1990	08:45:59	0.7973	33
10/06/1990	08:47:00	0.7972	33
10/06/1990	08:47:00	0.7971	33
10/06/1990	08:47:00	0.797	33
10/06/1990	08:47:00	0.7971	33
10/06/1990	08:47:00	0.797	33
10/06/1990	08:47:00	0.7971	33
10/06/1990	08:48:00	0.797	33
10/06/1990	08:48:00	0.7971	33
10/06/1990	08:48:00	0.7972	33
10/06/1990	08:48:00	0.7971	33
10/06/1990	08:48:00	0.7972	33
10/06/1990	08:48:00	0.7971	33
10/06/1990	08:48:00	0.797	33
10/06/1990	08:48:00	0.7969	33
10/06/1990	08:48:00	0.797	33
10/06/1990	08:48:00	0.7969	33
10/06/1990	08:48:59	0.7968	33
10/06/1990	08:48:59	0.7969	33
10/06/1990	08:48:59	0.7968	33
10/06/1990	08:48:59	0.7967	33
10/06/1990	08:48:59	0.7966	33
10/06/1990	08:48:59	0.7967	33
10/06/1990	08:49:59	0.7966	33
10/06/1990	08:49:59	0.7967	33
10/06/1990	08:49:59	0.7968	33
10/06/1990	08:51:00	0.7967	33
10/06/1990	08:51:00	0.7966	33
10/06/1990	08:51:00	0.7967	33
10/06/1990	08:51:00	0.7968	33
10/06/1990	08:51:59	0.7969	33
10/06/1990	08:51:59	0.797	33
10/06/1990	08:51:59	0.7969	33
10/06/1990	08:51:59	0.797	33
10/06/1990	08:51:59	0.7969	33
10/06/1990	08:52:59	0.797	33
10/06/1990	08:52:59	0.7971	33
10/06/1990	08:52:59	0.797	33
10/06/1990	08:52:59	0.7971	33
10/06/1990	08:54:00	0.7973	33
10/06/1990	08:54:00	0.7974	33
10/06/1990	08:54:00	0.7973	33
10/06/1990	08:54:00	0.7974	33
10/06/1990	08:55:00	0.7972	33
10/06/1990	08:55:00	0.7971	33
10/06/1990	08:55:00	0.797	33
10/06/1990	08:55:00	0.7969	33
10/06/1990	08:55:00	0.7968	33
10/06/1990	08:55:00	0.7967	33
10/06/1990	08:55:00	0.7966	33
10/06/1990	08:55:00	0.7965	33
10/06/1990	08:55:59	0.7966	33
10/06/1990	08:55:59	0.7967	33
10/06/1990	08:55:59	0.7968	33
10/06/1990	08:55:59	0.7967	33
10/06/1990	08:55:59	0.7966	33
10/06/1990	08:55:59	0.7965	33
10/06/1990	08:55:59	0.7966	33
10/06/1990	08:55:59	0.7967	33
10/06/1990	08:55:59	0.7966	33
10/06/1990	08:55:59	0.7967	33
10/06/1990	08:55:59	0.7968	33
10/06/1990	08:55:59	0.7967	33
10/06/1990	08:55:59	0.7968	33
10/06/1990	08:55:59	0.7967	33
10/06/1990	08:55:59	0.7968	33
10/06/1990	08:57:00	0.7967	33
10/06/1990	08:57:00	0.7969	33
10/06/1990	08:57:00	0.7968	33
10/06/1990	08:57:00	0.7967	33
10/06/1990	08:57:00	0.7968	33
10/06/1990	08:58:00	0.7969	33
10/06/1990	08:58:00	0.7968	33
10/06/1990	08:58:00	0.7969	33
10/06/1990	08:58:00	0.797	33
10/06/1990	08:58:00	0.7969	33
10/06/1990	08:58:59	0.797	33
10/06/1990	08:58:59	0.7969	33
10/06/1990	08:58:59	0.797	33
10/06/1990	08:58:59	0.7969	33
10/06/1990	08:58:59	0.797	33
10/06/1990	09:00:00	0.7971	33
10/06/1990	09:00:00	0.797	33
10/06/1990	09:00:00	0.7971	33
10/06/1990	09:01:00	0.797	33
10/06/1990	09:01:00	0.7969	33
10/06/1990	09:01:00	0.797	33
10/06/1990	09:01:00	0.7969	33
10/06/1990	09:01:00	0.797	33
10/06/1990	09:01:00	0.7969	33
10/06/1990	09:01:59	0.7968	33
10/06/1990	09:01:59	0.7969	33
10/06/1990	09:01:59	0.797	33
10/06/1990	09:01:59	0.7971	33
10/06/1990	09:03:00	0.7972	33
10/06/1990	09:03:00	0.7973	33
10/06/1990	09:03:00	0.7974	33
10/06/1990	09:03:00	0.7973	33
10/06/1990	09:03:00	0.7974	33
10/06/1990	09:03:00	0.7975	33
10/06/1990	09:04:00	0.7976	33
10/06/1990	09:04:00	0.7975	33
10/06/1990	09:04:00	0.7976	33
10/06/1990	09:04:00	0.7977	33
10/06/1990	09:04:00	0.7976	33
10/06/1990	09:04:00	0.7974	33
10/06/1990	09:04:00	0.7975	33
10/06/1990	09:04:00	0.7974	33
10/06/1990	09:04:00	0.7973	33
10/06/1990	09:04:00	0.7974	33
10/06/1990	09:04:00	0.7975	33
10/06/1990	09:04:59	0.7974	33
10/06/1990	09:04:59	0.7973	33
10/06/1990	09:05:59	0.7972	33
10/06/1990	09:05:59	0.7973	33
10/06/1990	09:05:59	0.7974	33
10/06/1990	09:05:59	0.7973	33
10/06/1990	09:05:59	0.7975	33
10/06/1990	09:05:59	0.7974	33
10/06/1990	09:07:00	0.7975	33
10/06/1990	09:07:00	0.7974	33
10/06/1990	09:07:00	0.7975	33
10/06/1990	09:07:00	0.7973	33
10/06/1990	09:08:00	0.7974	33
10/06/1990	09:08:00	0.7973	33
10/06/1990	09:08:00	0.7974	33
10/06/1990	09:08:59	0.7975	33
10/06/1990	09:08:59	0.7974	33
10/06/1990	09:08:59	0.7973	33
10/06/1990	09:08:59	0.7974	33
10/06/1990	09:10:00	0.7973	33
10/06/1990	09:10:00	0.7972	33
10/06/1990	09:10:00	0.7974	33
10/06/1990	09:11:00	0.7975	33
10/06/1990	09:11:00	0.7976	33
10/06/1990	09:11:00	0.7977	33
10/06/1990	09:11:00	0.7978	33
10/06/1990	09:11:00	0.7979	33
10/06/1990	09:11:00	0.798	33
10/06/1990	09:11:00	0.7979	33
10/06/1990	09:11:00	0.7978	33
10/06/1990	09:11:59	0.7979	33
10/06/1990	09:11:59	0.798	33
10/06/1990	09:11:59	0.7981	33
10/06/1990	09:11:59	0.7982	33
10/06/1990	09:13:00	0.7983	33
10/06/1990	09:13:00	0.7984	33
10/06/1990	09:13:00	0.7983	33
10/06/1990	09:13:00	0.7984	33
10/06/1990	09:14:00	0.7986	33
10/06/1990	09:14:00	0.7985	33
10/06/1990	09:14:00	0.7986	33
10/06/1990	09:14:00	0.7987	33
10/06/1990	09:14:00	0.7986	33
10/06/1990	09:14:00	0.7987	33
10/06/1990	09:14:00	0.7989	33
10/06/1990	09:14:00	0.799	33
10/06/1990	09:14:00	0.7989	33
10/06/1990	09:14:00	0.799	33
10/06/1990	09:14:00	0.7989	33
10/06/1990	09:14:00	0.7988	33
10/06/1990	09:14:59	0.7989	33
10/06/1990	09:14:59	0.7988	33
10/06/1990	09:14:59	0.7989	33
10/06/1990	09:14:59	0.7988	33
10/06/1990	09:16:00	0.7987	33
10/06/1990	09:16:00	0.7986	33
10/06/1990	09:16:00	0.7987	33
10/06/1990	09:16:00	0.7988	33
10/06/1990	09:16:00	0.7989	33
10/06/1990	09:16:00	0.7988	33
10/06/1990	09:17:00	0.7989	33
10/06/1990	09:17:00	0.799	33
10/06/1990	09:17:00	0.7989	33
10/06/1990	09:17:00	0.799	33
10/06/1990	09:17:00	0.7989	33
10/06/1990	09:17:00	0.7988	33
10/06/1990	09:17:59	0.7987	33
10/06/1990	09:17:59	0.7986	33
10/06/1990	09:17:59	0.7987	33
10/06/1990	09:17:59	0.7988	33
10/06/1990	09:17:59	0.7987	33
10/06/1990	09:17:59	0.7986	33
10/06/1990	09:17:59	0.7987	33
10/06/1990	09:17:59	0.7986	33
10/06/1990	09:17:59	0.7985	33
10/06/1990	09:19:00	0.7984	33
10/06/1990	09:19:00	0.7985	33
10/06/1990	09:19:00	0.7983	33
10/06/1990	09:19:00	0.7982	33
10/06/1990	09:19:00	0.7983	33
10/06/1990	09:19:00	0.7984	33
10/06/1990	09:19:00	0.7983	33
10/06/1990	09:20:00	0.7984	33
10/06/1990	09:20:00	0.7983	33
10/06/1990	09:20:00	0.7982	33
10/06/1990	09:20:00	0.7983	33
10/06/1990	09:20:59	0.7982	33
10/06/1990	09:20:59	0.7981	33
10/06/1990	09:21:59	0.7982	33
10/06/1990	09:21:59	0.7983	33
10/06/1990	09:21:59	0.7984	33
10/06/1990	09:23:00	0.7983	33
10/06/1990	09:23:00	0.7982	33
10/06/1990	09:23:00	0.7983	33
10/06/1990	09:24:00	0.7984	33
10/06/1990	09:24:00	0.7985	33
10/06/1990	09:24:00	0.7986	33
10/06/1990	09:24:00	0.7987	33
10/06/1990	09:24:00	0.7988	33
10/06/1990	09:24:59	0.7987	33
10/06/1990	09:24:59	0.7988	33
10/06/1990	09:24:59	0.7989	33
10/06/1990	09:24:59	0.7988	33
10/06/1990	09:24:59	0.7989	33
10/06/1990	09:24:59	0.799	33
10/06/1990	09:26:00	0.7989	33
10/06/1990	09:26:00	0.7988	33
10/06/1990	09:26:00	0.799	33
10/06/1990	09:26:00	0.7991	33
10/06/1990	09:26:00	0.799	33
10/06/1990	09:26:00	0.7991	33
10/06/1990	09:26:00	0.799	33
10/06/1990	09:26:00	0.7991	33
10/06/1990	09:27:00	0.7992	33
10/06/1990	09:27:00	0.7993	33
10/06/1990	09:27:00	0.7994	33
10/06/1990	09:27:00	0.7993	33
10/06/1990	09:27:00	0.7994	33
10/06/1990	09:27:00	0.7995	33
10/06/1990	09:27:00	0.7996	33
10/06/1990	09:27:00	0.7997	33
10/06/1990	09:27:59	0.7998	33
10/06/1990	09:27:59	0.7999	33
10/06/1990	09:27:59	0.7998	33
10/06/1990	09:27:59	0.7999	33
10/06/1990	09:27:59	0.8	33
10/06/1990	09:27:59	0.8001	33
10/06/1990	09:27:59	0.8	33
10/06/1990	09:27:59	0.8002	33
10/06/1990	09:29:00	0.7999	33
10/06/1990	09:29:00	0.8	33
10/06/1990	09:29:00	0.8001	33
10/06/1990	09:29:00	0.7999	33
10/06/1990	09:29:00	0.8	33
10/06/1990	09:29:00	0.7999	33
10/06/1990	09:29:00	0.7998	33
10/06/1990	09:29:00	0.7999	33
10/06/1990	09:30:00	0.7998	33
10/06/1990	09:30:00	0.7997	33
10/06/1990	09:30:00	0.7996	33
10/06/1990	09:30:00	0.7997	33
10/06/1990	09:30:00	0.7998	33
10/06/1990	09:30:00	0.8	33
10/06/1990	09:30:00	0.7999	33
10/06/1990	09:30:00	0.8	33
10/06/1990	09:30:59	0.7999	33
10/06/1990	09:30:59	0.7998	33
10/06/1990	09:30:59	0.7999	33
10/06/1990	09:30:59	0.8	33
10/06/1990	09:30:59	0.8001	33
10/06/1990	09:32:00	0.8002	33
10/06/1990	09:32:00	0.8001	33
10/06/1990	09:32:00	0.8002	33
10/06/1990	09:32:00	0.8003	33
10/06/1990	09:32:00	0.8002	33
10/06/1990	09:32:00	0.8003	33
10/06/1990	09:32:00	0.8004	33
10/06/1990	09:32:00	0.8003	33
10/06/1990	09:32:00	0.8002	33
10/06/1990	09:32:00	0.8001	33
10/06/1990	09:32:00	0.8002	33
10/06/1990	09:33:00	0.8003	33
10/06/1990	09:33:00	0.8002	33
10/06/1990	09:33:00	0.8003	33
10/06/1990	09:33:00	0.8004	33
10/06/1990	09:33:00	0.8003	33
10/06/1990	09:33:00	0.8004	33
10/06/1990	09:33:00	0.8005	33
10/06/1990	09:33:00	0.8006	33
10/06/1990	09:33:00	0.8007	33
10/06/1990	09:33:00	0.8006	33
10/06/1990	09:33:00	0.8005	33
10/06/1990	09:33:59	0.8006	33
10/06/1990	09:33:59	0.8005	33
10/06/1990	09:33:59	0.8004	33
10/06/1990	09:33:59	0.8005	33
10/06/1990	09:33:59	0.8006	33
10/06/1990	09:33:59	0.8007	33
10/06/1990	09:33:59	0.8008	33
10/06/1990	09:33:59	0.8009	33
10/06/1990	09:33:59	0.801	33
10/06/1990	09:33:59	0.8009	33
10/06/1990	09:33:59	0.8008	33
10/06/1990	09:33:59	0.8007	33
10/06/1990	09:33:59	0.8008	33
10/06/1990	09:34:59	0.8009	33
10/06/1990	09:34:59	0.801	33
10/06/1990	09:34:59	0.8009	33
10/06/1990	09:34:59	0.801	33
10/06/1990	09:34:59	0.8009	33
10/06/1990	09:34:59	0.801	33
10/06/1990	09:34:59	0.8011	33
10/06/1990	09:34:59	0.801	33
10/06/1990	09:34:59	0.8009	33
10/06/1990	09:34:59	0.8008	33
10/06/1990	09:34:59	0.8007	33
10/06/1990	09:36:00	0.8008	33
10/06/1990	09:36:00	0.8009	33
10/06/1990	09:36:00	0.801	33
10/06/1990	09:36:00	0.8009	33
10/06/1990	09:36:00	0.801	33
10/06/1990	09:36:00	0.8011	33
10/06/1990	09:36:00	0.8012	33
10/06/1990	09:36:00	0.8013	33
10/06/1990	09:36:00	0.8012	33
10/06/1990	09:36:00	0.8011	33
10/06/1990	09:36:00	0.801	33
10/06/1990	09:36:59	0.8011	33
10/06/1990	09:36:59	0.8012	33
10/06/1990	09:36:59	0.8011	33
10/06/1990	09:36:59	0.801	33
10/06/1990	09:36:59	0.8011	33
10/06/1990	09:36:59	0.801	33
10/06/1990	09:36:59	0.8011	33
10/06/1990	09:36:59	0.801	33
10/06/1990	09:36:59	0.8009	33
10/06/1990	09:36:59	0.8008	33
10/06/1990	09:36:59	0.8009	33
10/06/1990	09:37:59	0.8008	33
10/06/1990	09:37:59	0.8009	33
10/06/1990	09:37:59	0.801	33
10/06/1990	09:37:59	0.8009	33
10/06/1990	09:37:59	0.8008	33
10/06/1990	09:37:59	0.8007	33
10/06/1990	09:37:59	0.8008	33
10/06/1990	09:37:59	0.8007	33
10/06/1990	09:37:59	0.8006	33
10/06/1990	09:37:59	0.8007	33
10/06/1990	09:39:00	0.8008	33
10/06/1990	09:39:00	0.8009	33
10/06/1990	09:39:00	0.801	33
10/06/1990	09:39:00	0.8009	33
10/06/1990	09:39:00	0.801	33
10/06/1990	09:39:00	0.8009	33
10/06/1990	09:39:00	0.8008	33
10/06/1990	09:39:00	0.8007	33
10/06/1990	09:39:00	0.8008	33
10/06/1990	09:39:00	0.8009	33
10/06/1990	09:39:00	0.801	33
10/06/1990	09:40:00	0.8009	33
10/06/1990	09:40:00	0.8008	33
10/06/1990	09:40:00	0.8007	33
10/06/1990	09:40:00	0.8008	33
10/06/1990	09:40:00	0.8009	33
10/06/1990	09:40:00	0.8008	33
10/06/1990	09:40:59	0.8007	33
10/06/1990	09:40:59	0.8006	33
10/06/1990	09:40:59	0.8007	33
10/06/1990	09:40:59	0.8006	33
10/06/1990	09:40:59	0.8005	33
10/06/1990	09:40:59	0.8006	33
10/06/1990	09:40:59	0.8007	33
10/06/1990	09:42:00	0.8008	33
10/06/1990	09:42:00	0.8007	33
10/06/1990	09:42:00	0.8006	33
10/06/1990	09:42:00	0.8007	33
10/06/1990	09:42:00	0.8008	33
10/06/1990	09:42:00	0.8007	33
10/06/1990	09:42:00	0.8006	33
10/06/1990	09:42:00	0.8005	33
10/06/1990	09:42:00	0.8004	33
10/06/1990	09:43:00	0.8003	33
10/06/1990	09:43:00	0.8002	33
10/06/1990	09:43:59	0.8001	33
10/06/1990	09:43:59	0.8002	33
10/06/1990	09:43:59	0.8003	33
10/06/1990	09:43:59	0.8004	33
10/06/1990	09:43:59	0.8005	33
10/06/1990	09:43:59	0.8004	33
10/06/1990	09:43:59	0.8003	33
10/06/1990	09:45:00	0.8004	33
10/06/1990	09:45:00	0.8005	33
10/06/1990	09:45:00	0.8004	33
10/06/1990	09:45:00	0.8003	33
10/06/1990	09:45:00	0.8004	33
10/06/1990	09:45:00	0.8005	33
10/06/1990	09:45:00	0.8004	33
10/06/1990	09:45:00	0.8005	33
10/06/1990	09:45:00	0.8004	33
10/06/1990	09:46:00	0.8005	33
10/06/1990	09:46:00	0.8004	33
10/06/1990	09:46:00	0.8003	33
10/06/1990	09:46:00	0.8004	33
10/06/1990	09:46:00	0.8005	33
10/06/1990	09:46:00	0.8006	33
10/06/1990	09:46:00	0.8007	33
10/06/1990	09:46:00	0.8008	33
10/06/1990	09:46:00	0.8007	33
10/06/1990	09:46:00	0.8006	33
10/06/1990	09:46:00	0.8005	33
10/06/1990	09:46:59	0.8004	33
10/06/1990	09:46:59	0.8003	33
10/06/1990	09:46:59	0.8004	33
10/06/1990	09:46:59	0.8003	33
10/06/1990	09:46:59	0.8002	33
10/06/1990	09:46:59	0.8001	33
10/06/1990	09:48:00	0.8002	33
10/06/1990	09:48:00	0.8001	33
10/06/1990	09:48:00	0.8	33
10/06/1990	09:48:00	0.8001	33
10/06/1990	09:48:00	0.8002	33
10/06/1990	09:48:00	0.8001	33
10/06/1990	09:48:00	0.8002	33
10/06/1990	09:49:00	0.8003	33
10/06/1990	09:49:00	0.8004	33
10/06/1990	09:49:00	0.8005	33
10/06/1990	09:49:00	0.8006	33
10/06/1990	09:49:59	0.8005	33
10/06/1990	09:49:59	0.8006	33
10/06/1990	09:49:59	0.8007	33
10/06/1990	09:49:59	0.8008	33
10/06/1990	09:49:59	0.8007	33
10/06/1990	09:50:59	0.8008	33
10/06/1990	09:50:59	0.8009	33
10/06/1990	09:50:59	0.8008	33
10/06/1990	09:50:59	0.8007	33
10/06/1990	09:50:59	0.8006	33
10/06/1990	09:50:59	0.8005	33
10/06/1990	09:50:59	0.8006	33
10/06/1990	09:50:59	0.8005	33
10/06/1990	09:50:59	0.8006	33
10/06/1990	09:52:00	0.8007	33
10/06/1990	09:52:00	0.8006	33
10/06/1990	09:52:00	0.8005	33
10/06/1990	09:53:00	0.8006	33
10/06/1990	09:53:00	0.8007	33
10/06/1990	09:53:00	0.8008	33
10/06/1990	09:53:00	0.8009	33
10/06/1990	09:53:00	0.801	33
10/06/1990	09:53:00	0.8011	33
10/06/1990	09:53:00	0.8012	33
10/06/1990	09:53:00	0.8011	33
10/06/1990	09:53:59	0.8012	33
10/06/1990	09:53:59	0.8013	33
10/06/1990	09:53:59	0.8012	33
10/06/1990	09:53:59	0.8011	33
10/06/1990	09:53:59	0.8012	33
10/06/1990	09:53:59	0.8013	33
10/06/1990	09:53:59	0.8014	33
10/06/1990	09:53:59	0.8015	33
10/06/1990	09:53:59	0.8016	33
10/06/1990	09:53:59	0.8015	33
10/06/1990	09:55:00	0.8013	33
10/06/1990	09:55:00	0.8014	33
10/06/1990	09:55:00	0.8015	33
10/06/1990	09:55:00	0.8016	33
10/06/1990	09:55:00	0.8017	33
10/06/1990	09:55:00	0.8018	33
10/06/1990	09:55:00	0.802	33
10/06/1990	09:56:00	0.8019	33
10/06/1990	09:56:00	0.802	33
10/06/1990	09:56:00	0.8021	33
10/06/1990	09:56:00	0.8022	33
10/06/1990	09:56:00	0.8023	33
10/06/1990	09:56:00	0.8024	33
10/06/1990	09:56:00	0.8025	33
10/06/1990	09:56:00	0.8026	33
10/06/1990	09:56:00	0.8027	33
10/06/1990	09:56:00	0.8028	33
10/06/1990	09:56:59	0.8027	33
10/06/1990	09:56:59	0.8026	33
10/06/1990	09:56:59	0.8025	33
10/06/1990	09:56:59	0.8026	33
10/06/1990	09:56:59	0.8027	33
10/06/1990	09:56:59	0.8028	33
10/06/1990	09:56:59	0.8027	33
10/06/1990	09:56:59	0.8026	33
10/06/1990	09:56:59	0.8025	33
10/06/1990	09:56:59	0.8024	33
10/06/1990	09:56:59	0.8025	33
10/06/1990	09:56:59	0.8024	33
10/06/1990	09:58:00	0.8023	33
10/06/1990	09:58:00	0.8025	33
10/06/1990	09:58:00	0.8026	33
10/06/1990	09:58:00	0.8027	33
10/06/1990	09:58:00	0.8028	33
10/06/1990	09:58:00	0.8029	33
10/06/1990	09:58:00	0.803	33
10/06/1990	09:58:00	0.8028	33
10/06/1990	09:58:00	0.8027	33
10/06/1990	09:58:00	0.8029	33
10/06/1990	09:58:00	0.803	33
10/06/1990	09:58:00	0.8027	33
10/06/1990	09:58:00	0.8029	33
10/06/1990	09:59:00	0.8028	33
10/06/1990	09:59:00	0.8027	33
10/06/1990	09:59:00	0.8026	33
10/06/1990	09:59:00	0.8025	33
10/06/1990	09:59:00	0.8024	33
10/06/1990	09:59:00	0.8023	33
10/06/1990	09:59:00	0.8024	33
10/06/1990	09:59:00	0.8025	33
10/06/1990	09:59:59	0.8024	33
10/06/1990	09:59:59	0.8023	33
10/06/1990	09:59:59	0.8024	33
10/06/1990	09:59:59	0.8025	33
10/06/1990	09:59:59	0.8024	33
10/06/1990	09:59:59	0.8023	33
10/06/1990	09:59:59	0.8024	33
10/06/1990	09:59:59	0.8025	33
10/06/1990	09:59:59	0.8026	33
10/06/1990	10:01:00	0.8025	33
10/06/1990	10:01:00	0.8024	33
10/06/1990	10:01:00	0.8022	33
10/06/1990	10:01:00	0.8021	33
10/06/1990	10:01:00	0.802	33
10/06/1990	10:01:00	0.8023	33
10/06/1990	10:02:00	0.8021	33
10/06/1990	10:02:00	0.802	33
10/06/1990	10:02:00	0.8019	33
10/06/1990	10:02:00	0.802	33
10/06/1990	10:02:00	0.8021	33
10/06/1990	10:02:00	0.8022	33
10/06/1990	10:02:59	0.802	33
10/06/1990	10:02:59	0.8019	33
10/06/1990	10:02:59	0.8018	33
10/06/1990	10:02:59	0.8017	33
10/06/1990	10:04:00	0.8016	33
10/06/1990	10:04:00	0.8015	33
10/06/1990	10:04:00	0.8014	33
10/06/1990	10:04:00	0.8013	33
10/06/1990	10:04:00	0.8014	33
10/06/1990	10:04:00	0.8015	33
10/06/1990	10:04:00	0.8016	33
10/06/1990	10:04:00	0.8015	33
10/06/1990	10:04:00	0.8014	33
10/06/1990	10:04:00	0.8012	33
10/06/1990	10:04:00	0.8011	33
10/06/1990	10:04:00	0.801	33
10/06/1990	10:05:00	0.8009	33
10/06/1990	10:05:00	0.801	33
10/06/1990	10:05:00	0.8005	33
10/06/1990	10:05:00	0.8006	33
10/06/1990	10:05:00	0.8007	33
10/06/1990	10:05:00	0.8008	33
10/06/1990	10:05:00	0.8009	33
10/06/1990	10:05:00	0.8008	33
10/06/1990	10:05:00	0.8005	33
10/06/1990	10:05:59	0.8004	33
10/06/1990	10:05:59	0.8002	33
10/06/1990	10:05:59	0.8003	33
10/06/1990	10:05:59	0.8004	33
10/06/1990	10:05:59	0.8005	33
10/06/1990	10:05:59	0.8006	33
10/06/1990	10:05:59	0.8008	33
10/06/1990	10:05:59	0.8007	33
10/06/1990	10:05:59	0.8006	33
10/06/1990	10:05:59	0.8005	33
10/06/1990	10:06:59	0.8004	33
10/06/1990	10:06:59	0.8004	33
10/06/1990	10:06:59	0.8005	33
10/06/1990	10:06:59	0.8006	33
10/06/1990	10:08:00	0.8008	33
10/06/1990	10:08:00	0.801	33
10/06/1990	10:08:00	0.8011	33
10/06/1990	10:08:00	0.8012	33
10/06/1990	10:08:00	0.801	33
10/06/1990	10:08:00	0.8009	33
10/06/1990	10:08:00	0.801	33
10/06/1990	10:08:00	0.8011	33
10/06/1990	10:08:00	0.801	33
10/06/1990	10:08:00	0.8011	33
10/06/1990	10:09:00	0.801	33
10/06/1990	10:09:00	0.8009	33
10/06/1990	10:09:00	0.801	33
10/06/1990	10:09:00	0.8011	33
10/06/1990	10:09:00	0.8012	33
10/06/1990	10:09:00	0.8014	33
10/06/1990	10:09:00	0.8015	33
10/06/1990	10:09:00	0.8014	33
10/06/1990	10:09:00	0.8013	33
10/06/1990	10:09:00	0.8014	33
10/06/1990	10:09:59	0.8015	33
10/06/1990	10:09:59	0.8013	33
10/06/1990	10:09:59	0.8014	33
10/06/1990	10:11:00	0.8013	33
10/06/1990	10:11:00	0.8012	33
10/06/1990	10:11:00	0.8011	33
10/06/1990	10:11:00	0.801	33
10/06/1990	10:11:00	0.8009	33
10/06/1990	10:11:00	0.8008	33
10/06/1990	10:12:00	0.8009	33
10/06/1990	10:12:00	0.801	33
10/06/1990	10:12:00	0.8009	33
10/06/1990	10:12:00	0.801	33
10/06/1990	10:12:00	0.8009	33
10/06/1990	10:12:00	0.8008	33
10/06/1990	10:12:00	0.801	33
10/06/1990	10:12:00	0.8011	33
10/06/1990	10:12:00	0.801	33
10/06/1990	10:12:00	0.8008	33
10/06/1990	10:12:59	0.801	33
10/06/1990	10:12:59	0.8013	33
10/06/1990	10:12:59	0.8012	33
10/06/1990	10:12:59	0.8011	33
10/06/1990	10:12:59	0.801	33
10/06/1990	10:12:59	0.8009	33
10/06/1990	10:12:59	0.8008	33
10/06/1990	10:12:59	0.8009	33
10/06/1990	10:12:59	0.8008	33
10/06/1990	10:12:59	0.8007	33
10/06/1990	10:14:00	0.8008	33
10/06/1990	10:14:00	0.801	33
10/06/1990	10:14:00	0.8012	33
10/06/1990	10:14:00	0.8013	33
10/06/1990	10:15:00	0.8012	33
10/06/1990	10:15:00	0.8009	33
10/06/1990	10:15:00	0.801	33
10/06/1990	10:15:00	0.8008	33
10/06/1990	10:15:00	0.801	33
10/06/1990	10:15:00	0.8011	33
10/06/1990	10:15:00	0.8012	33
10/06/1990	10:15:00	0.801	33
10/06/1990	10:15:59	0.8011	33
10/06/1990	10:17:00	0.8012	33
10/06/1990	10:17:00	0.8011	33
10/06/1990	10:17:00	0.801	33
10/06/1990	10:17:00	0.8011	33
10/06/1990	10:18:00	0.801	33
10/06/1990	10:18:59	0.8011	33
10/06/1990	10:18:59	0.8012	33
10/06/1990	10:18:59	0.8011	33
10/06/1990	10:18:59	0.801	33
10/06/1990	10:18:59	0.8011	33
10/06/1990	10:18:59	0.8012	33
10/06/1990	10:18:59	0.8013	33
10/06/1990	10:18:59	0.8014	33
10/06/1990	10:18:59	0.8013	33
10/06/1990	10:19:59	0.8012	33
10/06/1990	10:19:59	0.8013	33
10/06/1990	10:19:59	0.8014	33
10/06/1990	10:21:00	0.8013	33
10/06/1990	10:21:00	0.8012	33
10/06/1990	10:21:00	0.8013	33
10/06/1990	10:21:00	0.8014	33
10/06/1990	10:21:00	0.8015	33
10/06/1990	10:21:00	0.8016	33
10/06/1990	10:21:00	0.8017	33
10/06/1990	10:21:00	0.8018	33
10/06/1990	10:21:00	0.8017	33
10/06/1990	10:21:00	0.8016	33
10/06/1990	10:21:59	0.8017	33
10/06/1990	10:21:59	0.8018	33
10/06/1990	10:21:59	0.8013	33
10/06/1990	10:21:59	0.8014	33
10/06/1990	10:21:59	0.8015	33
10/06/1990	10:21:59	0.8014	33
10/06/1990	10:21:59	0.8013	33
10/06/1990	10:21:59	0.8014	33
10/06/1990	10:22:59	0.8015	33
10/06/1990	10:22:59	0.8014	33
10/06/1990	10:22:59	0.8013	33
10/06/1990	10:22:59	0.8014	33
10/06/1990	10:22:59	0.8015	33
10/06/1990	10:24:00	0.8014	33
10/06/1990	10:24:00	0.8015	33
10/06/1990	10:24:00	0.8016	33
10/06/1990	10:24:00	0.8014	33
10/06/1990	10:25:00	0.8015	33
10/06/1990	10:25:00	0.8014	33
10/06/1990	10:25:00	0.8015	33
10/06/1990	10:25:00	0.8014	33
10/06/1990	10:25:59	0.8013	33
10/06/1990	10:25:59	0.8012	33
10/06/1990	10:27:00	0.8013	33
10/06/1990	10:27:00	0.8012	33
10/06/1990	10:27:00	0.8011	33
10/06/1990	10:28:00	0.8012	33
10/06/1990	10:28:00	0.8013	33
10/06/1990	10:28:00	0.8014	33
10/06/1990	10:28:59	0.8015	33
10/06/1990	10:28:59	0.8016	33
10/06/1990	10:28:59	0.8018	33
10/06/1990	10:28:59	0.8017	33
10/06/1990	10:30:00	0.8018	33
10/06/1990	10:30:00	0.8019	33
10/06/1990	10:30:00	0.802	33
10/06/1990	10:30:00	0.8021	33
10/06/1990	10:30:00	0.8022	33
10/06/1990	10:30:00	0.8021	33
10/06/1990	10:30:00	0.8022	33
10/06/1990	10:31:00	0.8021	33
10/06/1990	10:31:00	0.802	33
10/06/1990	10:31:00	0.8021	33
10/06/1990	10:31:00	0.8022	33
10/06/1990	10:31:00	0.8023	33
10/06/1990	10:31:00	0.8023	33
10/06/1990	10:31:00	0.8024	33
10/06/1990	10:31:00	0.8025	33
10/06/1990	10:31:59	0.8024	33
10/06/1990	10:31:59	0.8025	33
10/06/1990	10:31:59	0.8024	33
10/06/1990	10:31:59	0.8023	33
10/06/1990	10:31:59	0.8022	33
10/06/1990	10:31:59	0.8021	33
10/06/1990	10:31:59	0.802	33
10/06/1990	10:31:59	0.8019	33
10/06/1990	10:31:59	0.8018	33
10/06/1990	10:31:59	0.8017	33
10/06/1990	10:33:00	0.8019	33
10/06/1990	10:33:00	0.802	33
10/06/1990	10:33:00	0.8019	33
10/06/1990	10:33:00	0.802	33
10/06/1990	10:33:00	0.8018	33
10/06/1990	10:34:00	0.8016	33
10/06/1990	10:34:00	0.8015	33
10/06/1990	10:34:00	0.8016	33
10/06/1990	10:34:00	0.8014	33
10/06/1990	10:34:00	0.8015	33
10/06/1990	10:34:00	0.8016	33
10/06/1990	10:34:59	0.8017	33
10/06/1990	10:34:59	0.8016	33
10/06/1990	10:34:59	0.8017	33
10/06/1990	10:35:59	0.8016	33
10/06/1990	10:35:59	0.8018	33
10/06/1990	10:35:59	0.8019	33
10/06/1990	10:35:59	0.8017	33
10/06/1990	10:35:59	0.8018	33
10/06/1990	10:35:59	0.8022	33
10/06/1990	10:35:59	0.8021	33
10/06/1990	10:37:00	0.8021	33
10/06/1990	10:37:00	0.8018	33
10/06/1990	10:37:00	0.8017	33
10/06/1990	10:37:00	0.8015	33
10/06/1990	10:38:00	0.8018	33
10/06/1990	10:38:00	0.8017	33
10/06/1990	10:38:00	0.8018	33
10/06/1990	10:38:00	0.8016	33
10/06/1990	10:38:00	0.8016	33
10/06/1990	10:38:00	0.8015	33
10/06/1990	10:38:00	0.8014	33
10/06/1990	10:38:59	0.8013	33
10/06/1990	10:38:59	0.8014	33
10/06/1990	10:38:59	0.8015	33
10/06/1990	10:38:59	0.8014	33
10/06/1990	10:38:59	0.8013	33
10/06/1990	10:40:00	0.8012	33
10/06/1990	10:40:00	0.8013	33
10/06/1990	10:40:00	0.8014	33
10/06/1990	10:40:00	0.8015	33
10/06/1990	10:40:00	0.8016	33
10/06/1990	10:40:00	0.8018	33
10/06/1990	10:41:00	0.8017	33
10/06/1990	10:41:00	0.8018	33
10/06/1990	10:41:00	0.8017	33
10/06/1990	10:41:00	0.802	33
10/06/1990	10:41:00	0.8021	33
10/06/1990	10:41:00	0.802	33
10/06/1990	10:41:00	0.8019	33
10/06/1990	10:41:59	0.8018	33
10/06/1990	10:41:59	0.8022	33
10/06/1990	10:41:59	0.8021	33
10/06/1990	10:41:59	0.8022	33
10/06/1990	10:41:59	0.802	33
10/06/1990	10:41:59	0.8017	33
10/06/1990	10:43:00	0.8016	33
10/06/1990	10:43:00	0.8015	33
10/06/1990	10:43:00	0.8014	33
10/06/1990	10:43:00	0.8013	33
10/06/1990	10:43:00	0.8012	33
10/06/1990	10:43:00	0.8014	33
10/06/1990	10:44:00	0.8012	33
10/06/1990	10:44:00	0.8011	33
10/06/1990	10:44:00	0.8013	33
10/06/1990	10:44:00	0.8011	33
10/06/1990	10:44:00	0.801	33
10/06/1990	10:44:00	0.8011	33
10/06/1990	10:44:00	0.8012	33
10/06/1990	10:44:59	0.801	33
10/06/1990	10:44:59	0.8008	33
10/06/1990	10:44:59	0.8007	33
10/06/1990	10:44:59	0.8008	33
10/06/1990	10:44:59	0.8009	33
10/06/1990	10:44:59	0.8008	33
10/06/1990	10:44:59	0.8007	33
10/06/1990	10:44:59	0.8006	33
10/06/1990	10:44:59	0.8008	33
10/06/1990	10:44:59	0.801	33
10/06/1990	10:44:59	0.8009	33
10/06/1990	10:44:59	0.8008	33
10/06/1990	10:44:59	0.8007	33
10/06/1990	10:46:00	0.8008	33
10/06/1990	10:46:00	0.8007	33
10/06/1990	10:46:00	0.8006	33
10/06/1990	10:46:00	0.8008	33
10/06/1990	10:47:00	0.8007	33
10/06/1990	10:47:00	0.8006	33
10/06/1990	10:47:00	0.8005	33
10/06/1990	10:47:00	0.8006	33
10/06/1990	10:47:00	0.8005	33
10/06/1990	10:47:00	0.8004	33
10/06/1990	10:47:00	0.8003	33
10/06/1990	10:47:00	0.8002	33
10/06/1990	10:47:59	0.8001	33
10/06/1990	10:47:59	0.8	33
10/06/1990	10:47:59	0.7999	33
10/06/1990	10:47:59	0.7998	33
10/06/1990	10:49:00	0.7999	33
10/06/1990	10:49:00	0.7998	33
10/06/1990	10:49:00	0.7997	33
10/06/1990	10:49:00	0.7998	33
10/06/1990	10:49:00	0.7997	33
10/06/1990	10:49:00	0.7998	33
10/06/1990	10:49:00	0.7997	33
10/06/1990	10:49:00	0.7998	33
10/06/1990	10:49:00	0.7999	33
10/06/1990	10:49:00	0.8	33
10/06/1990	10:50:00	0.7999	33
10/06/1990	10:50:00	0.8	33
10/06/1990	10:50:00	0.8001	33
10/06/1990	10:50:00	0.8	33
10/06/1990	10:50:00	0.7999	33
10/06/1990	10:50:00	0.8	33
10/06/1990	10:50:00	0.8001	33
10/06/1990	10:50:00	0.8	33
10/06/1990	10:50:00	0.8001	33
10/06/1990	10:50:59	0.8	33
10/06/1990	10:50:59	0.7999	33
10/06/1990	10:50:59	0.7998	33
10/06/1990	10:50:59	0.7996	33
10/06/1990	10:50:59	0.7998	33
10/06/1990	10:50:59	0.7997	33
10/06/1990	10:50:59	0.7996	33
10/06/1990	10:50:59	0.7995	33
10/06/1990	10:50:59	0.7996	33
10/06/1990	10:50:59	0.7997	33
10/06/1990	10:50:59	0.7998	33
10/06/1990	10:51:59	0.7999	33
10/06/1990	10:51:59	0.7996	33
10/06/1990	10:51:59	0.7995	33
10/06/1990	10:51:59	0.7996	33
10/06/1990	10:51:59	0.7995	33
10/06/1990	10:51:59	0.7994	33
10/06/1990	10:51:59	0.7993	33
10/06/1990	10:51:59	0.7992	33
10/06/1990	10:51:59	0.7991	33
10/06/1990	10:51:59	0.7992	33
10/06/1990	10:51:59	0.7993	33
10/06/1990	10:51:59	0.7994	33
10/06/1990	10:51:59	0.7993	33
10/06/1990	10:51:59	0.7992	33
10/06/1990	10:51:59	0.7991	33
10/06/1990	10:51:59	0.799	33
10/06/1990	10:51:59	0.7991	33
10/06/1990	10:53:00	0.7992	33
10/06/1990	10:53:00	0.7993	33
10/06/1990	10:53:00	0.7994	33
10/06/1990	10:53:00	0.7993	33
10/06/1990	10:53:00	0.7992	33
10/06/1990	10:53:00	0.7993	33
10/06/1990	10:53:00	0.7994	33
10/06/1990	10:54:00	0.7993	33
10/06/1990	10:54:00	0.7992	33
10/06/1990	10:54:00	0.7993	33
10/06/1990	10:54:00	0.7992	33
10/06/1990	10:54:00	0.7991	33
10/06/1990	10:54:00	0.7992	33
10/06/1990	10:54:00	0.7993	33
10/06/1990	10:54:00	0.7992	33
10/06/1990	10:54:00	0.7991	33
10/06/1990	10:54:00	0.799	33
10/06/1990	10:54:00	0.7989	33
10/06/1990	10:54:00	0.7988	33
10/06/1990	10:54:59	0.7987	33
10/06/1990	10:54:59	0.7988	33
10/06/1990	10:54:59	0.7989	33
10/06/1990	10:54:59	0.7987	33
10/06/1990	10:54:59	0.7989	33
10/06/1990	10:54:59	0.799	33
10/06/1990	10:54:59	0.7991	33
10/06/1990	10:56:00	0.799	33
10/06/1990	10:56:00	0.7991	33
10/06/1990	10:56:00	0.7992	33
10/06/1990	10:56:00	0.7991	33
10/06/1990	10:56:00	0.7992	33
10/06/1990	10:57:00	0.7993	33
10/06/1990	10:57:00	0.7992	33
10/06/1990	10:57:00	0.7994	33
10/06/1990	10:57:00	0.7993	33
10/06/1990	10:57:00	0.7994	33
10/06/1990	10:57:00	0.7995	33
10/06/1990	10:57:00	0.7996	33
10/06/1990	10:57:00	0.7997	33
10/06/1990	10:57:00	0.7996	33
10/06/1990	10:57:59	0.7995	33
10/06/1990	10:57:59	0.7996	33
10/06/1990	10:57:59	0.7997	33
10/06/1990	10:57:59	0.7998	33
10/06/1990	10:57:59	0.7999	33
10/06/1990	10:57:59	0.7998	33
10/06/1990	10:59:00	0.7997	33
10/06/1990	10:59:00	0.8	33
10/06/1990	10:59:00	0.8001	33
10/06/1990	10:59:00	0.8002	33
10/06/1990	11:00:00	0.8001	33
10/06/1990	11:00:00	0.8002	33
10/06/1990	11:00:00	0.8003	33
10/06/1990	11:00:00	0.8002	33
10/06/1990	11:00:00	0.8001	33
10/06/1990	11:00:00	0.8002	33
10/06/1990	11:00:59	0.8003	33
10/06/1990	11:00:59	0.8002	33
10/06/1990	11:00:59	0.8001	33
10/06/1990	11:00:59	0.8003	33
10/06/1990	11:00:59	0.8004	33
10/06/1990	11:00:59	0.8005	33
10/06/1990	11:00:59	0.8003	33
10/06/1990	11:00:59	0.8005	33
10/06/1990	11:00:59	0.8004	33
10/06/1990	11:02:00	0.8005	33
10/06/1990	11:02:00	0.8006	33
10/06/1990	11:02:00	0.8005	33
10/06/1990	11:02:00	0.8004	33
10/06/1990	11:02:00	0.8002	33
10/06/1990	11:03:00	0.8001	33
10/06/1990	11:03:00	0.8004	33
10/06/1990	11:03:00	0.8005	33
10/06/1990	11:03:00	0.8006	33
10/06/1990	11:03:00	0.8007	33
10/06/1990	11:03:00	0.8008	33
10/06/1990	11:03:59	0.8006	33
10/06/1990	11:03:59	0.8008	33
10/06/1990	11:03:59	0.8007	33
10/06/1990	11:03:59	0.8005	33
10/06/1990	11:04:59	0.8004	33
10/06/1990	11:04:59	0.8006	33
10/06/1990	11:06:00	0.8005	33
10/06/1990	11:06:00	0.8004	33
10/06/1990	11:06:00	0.8005	33
10/06/1990	11:06:59	0.8004	33
10/06/1990	11:06:59	0.8003	33
10/06/1990	11:06:59	0.8004	33
10/06/1990	11:06:59	0.8003	33
10/06/1990	11:06:59	0.8002	33
10/06/1990	11:06:59	0.8004	33
10/06/1990	11:06:59	0.8005	33
10/06/1990	11:06:59	0.8003	33
10/06/1990	11:07:59	0.8004	33
10/06/1990	11:07:59	0.8003	33
10/06/1990	11:09:00	0.8005	33
10/06/1990	11:09:00	0.8006	33
10/06/1990	11:09:00	0.8005	33
10/06/1990	11:10:00	0.8004	33
10/06/1990	11:10:00	0.8002	33
10/06/1990	11:10:59	0.8003	33
10/06/1990	11:12:00	0.8	33
10/06/1990	11:12:00	0.8004	33
10/06/1990	11:12:00	0.8003	33
10/06/1990	11:13:00	0.8004	33
10/06/1990	11:13:00	0.8005	33
10/06/1990	11:13:00	0.8004	33
10/06/1990	11:13:00	0.8005	33
10/06/1990	11:13:59	0.8006	33
10/06/1990	11:13:59	0.8005	33
10/06/1990	11:13:59	0.8006	33
10/06/1990	11:13:59	0.8007	33
10/06/1990	11:15:00	0.8006	33
10/06/1990	11:15:00	0.8008	33
10/06/1990	11:15:00	0.8009	33
10/06/1990	11:15:00	0.801	33
10/06/1990	11:16:00	0.8011	33
10/06/1990	11:16:00	0.8013	33
10/06/1990	11:16:00	0.8012	33
10/06/1990	11:16:00	0.8013	33
10/06/1990	11:16:00	0.8014	33
10/06/1990	11:16:00	0.8013	33
10/06/1990	11:16:00	0.8014	33
10/06/1990	11:16:00	0.8015	33
10/06/1990	11:16:00	0.8014	33
10/06/1990	11:16:00	0.8013	33
10/06/1990	11:16:59	0.8014	33
10/06/1990	11:16:59	0.8013	33
10/06/1990	11:16:59	0.8014	33
10/06/1990	11:16:59	0.8013	33
10/06/1990	11:16:59	0.8012	33
10/06/1990	11:18:00	0.8015	33
10/06/1990	11:18:00	0.8017	33
10/06/1990	11:18:00	0.8018	33
10/06/1990	11:18:00	0.8017	33
10/06/1990	11:18:00	0.8016	33
10/06/1990	11:18:00	0.8017	33
10/06/1990	11:19:00	0.8016	33
10/06/1990	11:19:00	0.8017	33
10/06/1990	11:19:00	0.8015	33
10/06/1990	11:19:00	0.8016	33
10/06/1990	11:19:00	0.8015	33
10/06/1990	11:19:00	0.8016	33
10/06/1990	11:19:59	0.8017	33
10/06/1990	11:19:59	0.8018	33
10/06/1990	11:19:59	0.8016	33
10/06/1990	11:19:59	0.8015	33
10/06/1990	11:20:59	0.8014	33
10/06/1990	11:20:59	0.8015	33
10/06/1990	11:20:59	0.8014	33
10/06/1990	11:20:59	0.8013	33
10/06/1990	11:20:59	0.8012	33
10/06/1990	11:22:00	0.8011	33
10/06/1990	11:22:00	0.8012	33
10/06/1990	11:22:00	0.8011	33
10/06/1990	11:22:00	0.801	33
10/06/1990	11:22:00	0.8011	33
10/06/1990	11:23:00	0.8009	33
10/06/1990	11:23:00	0.8008	33
10/06/1990	11:23:00	0.8009	33
10/06/1990	11:23:00	0.8012	33
10/06/1990	11:25:00	0.8008	33
10/06/1990	11:25:00	0.8007	33
10/06/1990	11:25:00	0.8006	33
10/06/1990	11:25:00	0.8005	33
10/06/1990	11:26:00	0.8006	33
10/06/1990	11:26:00	0.8005	33
10/06/1990	11:26:00	0.8004	33
10/06/1990	11:26:00	0.8003	33
10/06/1990	11:26:59	0.8002	33
10/06/1990	11:26:59	0.8001	33
10/06/1990	11:26:59	0.8	33
10/06/1990	11:26:59	0.8001	33
10/06/1990	11:26:59	0.8	33
10/06/1990	11:26:59	0.7999	33
10/06/1990	11:26:59	0.7998	33
10/06/1990	11:26:59	0.7999	33
10/06/1990	11:26:59	0.8	33
10/06/1990	11:26:59	0.8002	33
10/06/1990	11:26:59	0.8003	33
10/06/1990	11:26:59	0.8004	33
10/06/1990	11:28:00	0.8002	33
10/06/1990	11:28:00	0.8	33
10/06/1990	11:28:00	0.8002	33
10/06/1990	11:28:00	0.8	33
10/06/1990	11:28:00	0.8001	33
10/06/1990	11:29:00	0.8	33
10/06/1990	11:29:00	0.8001	33
10/06/1990	11:29:00	0.8	33
10/06/1990	11:29:00	0.8001	33
10/06/1990	11:29:59	0.8002	33
10/06/1990	11:29:59	0.8001	33
10/06/1990	11:29:59	0.8	33
10/06/1990	11:29:59	0.8001	33
10/06/1990	11:29:59	0.8002	33
10/06/1990	11:31:00	0.8001	33
10/06/1990	11:31:00	0.8	33
10/06/1990	11:31:00	0.7998	33
10/06/1990	11:31:00	0.7997	33
10/06/1990	11:31:00	0.7996	33
10/06/1990	11:31:00	0.7997	33
10/06/1990	11:31:00	0.7998	33
10/06/1990	11:31:00	0.7999	33
10/06/1990	11:32:00	0.7997	33
10/06/1990	11:32:59	0.7996	33
10/06/1990	11:32:59	0.7995	33
10/06/1990	11:32:59	0.7995	33
10/06/1990	11:32:59	0.7996	33
10/06/1990	11:32:59	0.7997	33
10/06/1990	11:34:00	0.7996	33
10/06/1990	11:34:00	0.7995	33
10/06/1990	11:34:00	0.7994	33
10/06/1990	11:34:00	0.7993	33
10/06/1990	11:34:00	0.7992	33
10/06/1990	11:34:00	0.7993	33
10/06/1990	11:34:00	0.7991	33
10/06/1990	11:34:00	0.799	33
10/06/1990	11:34:00	0.7989	33
10/06/1990	11:35:00	0.7988	33
10/06/1990	11:35:00	0.7988	33
10/06/1990	11:35:00	0.7986	33
10/06/1990	11:35:00	0.7985	33
10/06/1990	11:35:00	0.7986	33
10/06/1990	11:35:00	0.7985	33
10/06/1990	11:35:00	0.7984	33
10/06/1990	11:35:59	0.7986	33
10/06/1990	11:35:59	0.7985	33
10/06/1990	11:35:59	0.7986	33
10/06/1990	11:35:59	0.7987	33
10/06/1990	11:35:59	0.7988	33
10/06/1990	11:35:59	0.7987	33
10/06/1990	11:35:59	0.7986	33
10/06/1990	11:35:59	0.7987	33
10/06/1990	11:35:59	0.7986	33
10/06/1990	11:36:59	0.7987	33
10/06/1990	11:36:59	0.7988	33
10/06/1990	11:36:59	0.7987	33
10/06/1990	11:36:59	0.7986	33
10/06/1990	11:36:59	0.7987	33
10/06/1990	11:36:59	0.7988	33
10/06/1990	11:36:59	0.7987	33
10/06/1990	11:36:59	0.7988	33
10/06/1990	11:36:59	0.7987	33
10/06/1990	11:36:59	0.7988	33
10/06/1990	11:38:00	0.7987	33
10/06/1990	11:38:00	0.7988	33
10/06/1990	11:38:00	0.7989	33
10/06/1990	11:38:00	0.799	33
10/06/1990	11:39:00	0.7991	33
10/06/1990	11:39:00	0.7992	33
10/06/1990	11:39:00	0.7991	33
10/06/1990	11:39:00	0.799	33
10/06/1990	11:39:00	0.7991	33
10/06/1990	11:39:00	0.7992	33
10/06/1990	11:39:00	0.7991	33
10/06/1990	11:39:59	0.7992	33
10/06/1990	11:39:59	0.7991	33
10/06/1990	11:39:59	0.7992	33
10/06/1990	11:39:59	0.7993	33
10/06/1990	11:41:00	0.7992	33
10/06/1990	11:41:00	0.7993	33
10/06/1990	11:41:00	0.7991	33
10/06/1990	11:41:00	0.799	33
10/06/1990	11:41:00	0.7989	33
10/06/1990	11:41:00	0.7987	33
10/06/1990	11:41:00	0.7986	33
10/06/1990	11:41:00	0.7988	33
10/06/1990	11:41:00	0.7985	33
10/06/1990	11:41:00	0.7984	33
10/06/1990	11:41:00	0.7985	33
10/06/1990	11:41:00	0.7984	33
10/06/1990	11:41:00	0.7985	33
10/06/1990	11:41:00	0.7984	33
10/06/1990	11:42:00	0.7987	33
10/06/1990	11:42:00	0.7988	33
10/06/1990	11:42:00	0.7986	33
10/06/1990	11:42:00	0.7985	33
10/06/1990	11:42:00	0.7983	33
10/06/1990	11:42:59	0.7985	33
10/06/1990	11:42:59	0.7986	33
10/06/1990	11:42:59	0.7985	33
10/06/1990	11:42:59	0.7986	33
10/06/1990	11:42:59	0.7987	33
10/06/1990	11:42:59	0.7986	33
10/06/1990	11:42:59	0.7984	33
10/06/1990	11:42:59	0.7985	33
10/06/1990	11:44:00	0.7984	33
10/06/1990	11:44:00	0.7985	33
10/06/1990	11:44:00	0.7984	33
10/06/1990	11:44:00	0.7983	33
10/06/1990	11:44:00	0.7982	33
10/06/1990	11:44:00	0.7981	33
10/06/1990	11:44:00	0.798	33
10/06/1990	11:45:00	0.7979	33
10/06/1990	11:45:00	0.7978	33
10/06/1990	11:45:00	0.7979	33
10/06/1990	11:45:00	0.798	33
10/06/1990	11:45:00	0.7978	33
10/06/1990	11:45:00	0.7979	33
10/06/1990	11:45:00	0.798	33
10/06/1990	11:45:00	0.7979	33
10/06/1990	11:45:00	0.7978	33
10/06/1990	11:45:00	0.7979	33
10/06/1990	11:45:00	0.798	33
10/06/1990	11:45:00	0.7981	33
10/06/1990	11:45:00	0.7982	33
10/06/1990	11:45:59	0.7981	33
10/06/1990	11:45:59	0.7982	33
10/06/1990	11:45:59	0.7983	33
10/06/1990	11:45:59	0.7984	33
10/06/1990	11:45:59	0.7985	33
10/06/1990	11:45:59	0.7984	33
10/06/1990	11:45:59	0.7985	33
10/06/1990	11:47:00	0.7984	33
10/06/1990	11:47:00	0.7986	33
10/06/1990	11:47:00	0.7985	33
10/06/1990	11:47:00	0.7986	33
10/06/1990	11:48:00	0.7991	33
10/06/1990	11:48:00	0.799	33
10/06/1990	11:48:00	0.7987	33
10/06/1990	11:48:00	0.7991	33
10/06/1990	11:48:59	0.7992	33
10/06/1990	11:48:59	0.7994	33
10/06/1990	11:48:59	0.7992	33
10/06/1990	11:48:59	0.7991	33
10/06/1990	11:48:59	0.7994	33
10/06/1990	11:48:59	0.7995	33
10/06/1990	11:48:59	0.7993	33
10/06/1990	11:49:59	0.7992	33
10/06/1990	11:49:59	0.7991	33
10/06/1990	11:49:59	0.799	33
10/06/1990	11:49:59	0.7989	33
10/06/1990	11:49:59	0.7987	33
10/06/1990	11:49:59	0.7988	33
10/06/1990	11:49:59	0.7989	33
10/06/1990	11:49:59	0.799	33
10/06/1990	11:49:59	0.7989	33
10/06/1990	11:51:00	0.799	33
10/06/1990	11:51:00	0.7989	33
10/06/1990	11:51:00	0.7986	33
10/06/1990	11:51:00	0.7987	33
10/06/1990	11:51:00	0.7986	33
10/06/1990	11:51:59	0.7985	33
10/06/1990	11:51:59	0.7983	33
10/06/1990	11:51:59	0.7982	33
10/06/1990	11:51:59	0.7981	33
10/06/1990	11:51:59	0.7982	33
10/06/1990	11:51:59	0.7983	33
10/06/1990	11:51:59	0.7982	33
10/06/1990	11:51:59	0.7981	33
10/06/1990	11:51:59	0.798	33
10/06/1990	11:52:59	0.7981	33
10/06/1990	11:52:59	0.798	33
10/06/1990	11:52:59	0.7981	33
10/06/1990	11:52:59	0.7979	33
10/06/1990	11:52:59	0.798	33
10/06/1990	11:52:59	0.7982	33
10/06/1990	11:52:59	0.798	33
10/06/1990	11:52:59	0.7981	33
10/06/1990	11:52:59	0.7982	33
10/06/1990	11:54:00	0.7983	33
10/06/1990	11:54:00	0.7985	33
10/06/1990	11:54:00	0.7986	33
10/06/1990	11:54:00	0.7987	33
10/06/1990	11:54:00	0.7988	33
10/06/1990	11:55:00	0.7987	33
10/06/1990	11:55:00	0.7988	33
10/06/1990	11:55:00	0.7989	33
10/06/1990	11:55:00	0.799	33
10/06/1990	11:55:00	0.7989	33
10/06/1990	11:55:00	0.7986	33
10/06/1990	11:55:59	0.7985	33
10/06/1990	11:55:59	0.7986	33
10/06/1990	11:57:00	0.7988	33
10/06/1990	11:58:59	0.7986	33
10/06/1990	11:58:59	0.7987	33
10/06/1990	11:58:59	0.7985	33
10/06/1990	12:00:00	0.7987	33
10/06/1990	12:00:00	0.7988	33
10/06/1990	12:01:00	0.7986	33
10/06/1990	12:01:00	0.7984	33
10/06/1990	12:01:59	0.7982	33
10/06/1990	12:01:59	0.7983	33
10/06/1990	12:03:00	0.7981	33
10/06/1990	12:03:00	0.798	33
10/06/1990	12:03:00	0.7979	33
10/06/1990	12:03:00	0.7977	33
10/06/1990	12:03:00	0.7979	33
10/06/1990	12:03:00	0.7978	33
10/06/1990	12:04:00	0.7977	33
10/06/1990	12:04:00	0.7976	33
10/06/1990	12:04:00	0.7975	33
10/06/1990	12:04:00	0.7976	33
10/06/1990	12:04:00	0.7977	33
10/06/1990	12:04:00	0.7978	33
10/06/1990	12:04:00	0.7977	33
10/06/1990	12:04:00	0.7978	33
10/06/1990	12:04:00	0.7977	33
10/06/1990	12:04:59	0.7976	33
10/06/1990	12:04:59	0.7979	33
10/06/1990	12:04:59	0.798	33
10/06/1990	12:05:59	0.7979	33
10/06/1990	12:05:59	0.798	33
10/06/1990	12:05:59	0.7983	33
10/06/1990	12:05:59	0.7981	33
10/06/1990	12:05:59	0.798	33
10/06/1990	12:05:59	0.7979	33
10/06/1990	12:05:59	0.7982	33
10/06/1990	12:05:59	0.7978	33
10/06/1990	12:05:59	0.7979	33
10/06/1990	12:05:59	0.7978	33
10/06/1990	12:05:59	0.7978	33
10/06/1990	12:07:00	0.7979	33
10/06/1990	12:07:00	0.798	33
10/06/1990	12:07:00	0.7979	33
10/06/1990	12:07:00	0.798	33
10/06/1990	12:07:00	0.7982	33
10/06/1990	12:07:00	0.7983	33
10/06/1990	12:07:00	0.7984	33
10/06/1990	12:07:00	0.7985	33
10/06/1990	12:07:00	0.7986	33
10/06/1990	12:08:00	0.7987	33
10/06/1990	12:08:00	0.7988	33
10/06/1990	12:08:00	0.7987	33
10/06/1990	12:08:00	0.7986	33
10/06/1990	12:08:00	0.7985	33
10/06/1990	12:08:00	0.7987	33
10/06/1990	12:08:59	0.7988	33
10/06/1990	12:08:59	0.7987	33
10/06/1990	12:08:59	0.7986	33
10/06/1990	12:08:59	0.7984	33
10/06/1990	12:08:59	0.7985	33
10/06/1990	12:08:59	0.7983	33
10/06/1990	12:10:00	0.7985	33
10/06/1990	12:11:00	0.7983	33
10/06/1990	12:11:00	0.7982	33
10/06/1990	12:11:59	0.7984	33
10/06/1990	12:11:59	0.7983	33
10/06/1990	12:13:00	0.7984	33
10/06/1990	12:13:00	0.7986	33
10/06/1990	12:13:00	0.7985	33
10/06/1990	12:13:00	0.7986	33
10/06/1990	12:13:00	0.7985	33
10/06/1990	12:14:00	0.7984	33
10/06/1990	12:14:00	0.7983	33
10/06/1990	12:14:00	0.7985	33
10/06/1990	12:14:00	0.7983	33
10/06/1990	12:14:59	0.7984	33
10/06/1990	12:14:59	0.7983	33
10/06/1990	12:14:59	0.7982	33
10/06/1990	12:16:00	0.7983	33
10/06/1990	12:16:00	0.7982	33
10/06/1990	12:16:00	0.7981	33
10/06/1990	12:16:00	0.798	33
10/06/1990	12:16:00	0.7979	33
10/06/1990	12:16:00	0.7981	33
10/06/1990	12:17:00	0.7979	33
10/06/1990	12:17:00	0.7977	33
10/06/1990	12:17:00	0.7978	33
10/06/1990	12:17:00	0.7977	33
10/06/1990	12:17:00	0.7975	33
10/06/1990	12:17:00	0.7976	33
10/06/1990	12:17:00	0.7975	33
10/06/1990	12:17:59	0.7974	33
10/06/1990	12:17:59	0.7973	33
10/06/1990	12:17:59	0.7972	33
10/06/1990	12:17:59	0.7971	33
10/06/1990	12:17:59	0.7972	33
10/06/1990	12:17:59	0.7973	33
10/06/1990	12:17:59	0.7974	33
10/06/1990	12:17:59	0.7975	33
10/06/1990	12:17:59	0.7974	33
10/06/1990	12:17:59	0.7973	33
10/06/1990	12:17:59	0.7972	33
10/06/1990	12:19:00	0.7973	33
10/06/1990	12:19:00	0.7974	33
10/06/1990	12:19:00	0.7973	33
10/06/1990	12:19:00	0.7974	33
10/06/1990	12:19:00	0.7975	33
10/06/1990	12:19:00	0.7976	33
10/06/1990	12:19:00	0.7975	33
10/06/1990	12:19:00	0.7974	33
10/06/1990	12:19:00	0.7975	33
10/06/1990	12:19:00	0.7977	33
10/06/1990	12:19:00	0.7976	33
10/06/1990	12:20:00	0.7975	33
10/06/1990	12:20:00	0.7976	33
10/06/1990	12:20:00	0.7977	33
10/06/1990	12:20:00	0.7976	33
10/06/1990	12:20:00	0.7975	33
10/06/1990	12:20:00	0.7974	33
10/06/1990	12:20:00	0.7973	33
10/06/1990	12:20:00	0.7972	33
10/06/1990	12:20:59	0.7974	33
10/06/1990	12:20:59	0.7972	33
10/06/1990	12:20:59	0.7973	33
10/06/1990	12:20:59	0.7972	33
10/06/1990	12:20:59	0.7973	33
10/06/1990	12:21:59	0.7972	33
10/06/1990	12:21:59	0.7971	33
10/06/1990	12:23:00	0.797	33
10/06/1990	12:23:00	0.7972	33
10/06/1990	12:23:00	0.7971	33
10/06/1990	12:23:00	0.7972	33
10/06/1990	12:24:00	0.7974	33
10/06/1990	12:24:00	0.7975	33
10/06/1990	12:24:00	0.7974	33
10/06/1990	12:24:00	0.7975	33
10/06/1990	12:24:00	0.7976	33
10/06/1990	12:24:59	0.7975	33
10/06/1990	12:24:59	0.7974	33
10/06/1990	12:26:00	0.7975	33
10/06/1990	12:26:00	0.7974	33
10/06/1990	12:27:00	0.7973	33
10/06/1990	12:27:00	0.7972	33
10/06/1990	12:27:00	0.7975	33
10/06/1990	12:27:00	0.7974	33
10/06/1990	12:27:00	0.7973	33
10/06/1990	12:27:59	0.7974	33
10/06/1990	12:27:59	0.7973	33
10/06/1990	12:27:59	0.7971	33
10/06/1990	12:27:59	0.797	33
10/06/1990	12:29:00	0.7969	33
10/06/1990	12:29:00	0.7968	33
10/06/1990	12:29:00	0.7969	33
10/06/1990	12:29:00	0.7968	33
10/06/1990	12:29:00	0.7967	33
10/06/1990	12:29:00	0.7966	33
10/06/1990	12:29:00	0.7965	33
10/06/1990	12:30:00	0.7966	33
10/06/1990	12:30:00	0.7967	33
10/06/1990	12:30:59	0.7968	33
10/06/1990	12:30:59	0.7969	33
10/06/1990	12:30:59	0.7968	33
10/06/1990	12:30:59	0.7969	33
10/06/1990	12:32:00	0.797	33
10/06/1990	12:32:00	0.7972	33
10/06/1990	12:32:00	0.7971	33
10/06/1990	12:32:00	0.7972	33
10/06/1990	12:33:00	0.7975	33
10/06/1990	12:33:00	0.7974	33
10/06/1990	12:33:00	0.7975	33
10/06/1990	12:33:00	0.7974	33
10/06/1990	12:33:00	0.7973	33
10/06/1990	12:33:00	0.7974	33
10/06/1990	12:33:59	0.7975	33
10/06/1990	12:33:59	0.7973	33
10/06/1990	12:33:59	0.7972	33
10/06/1990	12:33:59	0.7973	33
10/06/1990	12:33:59	0.7972	33
10/06/1990	12:33:59	0.7971	33
10/06/1990	12:34:59	0.7972	33
10/06/1990	12:36:00	0.7971	33
10/06/1990	12:36:00	0.7972	33
10/06/1990	12:36:00	0.7973	33
10/06/1990	12:36:00	0.7974	33
10/06/1990	12:36:00	0.7975	33
10/06/1990	12:36:59	0.7974	33
10/06/1990	12:36:59	0.7975	33
10/06/1990	12:36:59	0.7976	33
10/06/1990	12:36:59	0.7975	33
10/06/1990	12:37:59	0.7976	33
10/06/1990	12:37:59	0.7975	33
10/06/1990	12:37:59	0.7976	33
10/06/1990	12:37:59	0.7977	33
10/06/1990	12:37:59	0.7979	33
10/06/1990	12:37:59	0.798	33
10/06/1990	12:39:00	0.7979	33
10/06/1990	12:39:00	0.798	33
10/06/1990	12:39:00	0.7979	33
10/06/1990	12:40:00	0.7978	33
10/06/1990	12:40:00	0.7979	33
10/06/1990	12:40:00	0.798	33
10/06/1990	12:40:59	0.7977	33
10/06/1990	12:40:59	0.7976	33
10/06/1990	12:42:00	0.7977	33
10/06/1990	12:42:00	0.7976	33
10/06/1990	12:42:00	0.7977	33
10/06/1990	12:42:00	0.7978	33
10/06/1990	12:43:00	0.7979	33
10/06/1990	12:43:00	0.7977	33
10/06/1990	12:43:00	0.7978	33
10/06/1990	12:43:00	0.7979	33
10/06/1990	12:43:00	0.798	33
10/06/1990	12:43:59	0.7981	33
10/06/1990	12:43:59	0.798	33
10/06/1990	12:43:59	0.7979	33
10/06/1990	12:43:59	0.7978	33
10/06/1990	12:43:59	0.7979	33
10/06/1990	12:43:59	0.7977	33
10/06/1990	12:45:00	0.7978	33
10/06/1990	12:45:00	0.7979	33
10/06/1990	12:45:00	0.798	33
10/06/1990	12:46:00	0.7982	33
10/06/1990	12:46:00	0.7984	33
10/06/1990	12:46:00	0.7983	33
10/06/1990	12:46:00	0.7984	33
10/06/1990	12:46:00	0.7983	33
10/06/1990	12:46:59	0.7982	33
10/06/1990	12:46:59	0.7983	33
10/06/1990	12:46:59	0.7984	33
10/06/1990	12:46:59	0.7982	33
10/06/1990	12:46:59	0.7983	33
10/06/1990	12:48:00	0.7982	33
10/06/1990	12:48:00	0.7981	33
10/06/1990	12:48:00	0.798	33
10/06/1990	12:48:00	0.7979	33
10/06/1990	12:48:00	0.7978	33
10/06/1990	12:48:00	0.798	33
10/06/1990	12:48:00	0.7978	33
10/06/1990	12:48:00	0.7977	33
10/06/1990	12:49:00	0.7976	33
10/06/1990	12:49:00	0.7975	33
10/06/1990	12:49:00	0.7978	33
10/06/1990	12:49:00	0.7975	33
10/06/1990	12:49:00	0.7973	33
10/06/1990	12:49:59	0.7974	33
10/06/1990	12:49:59	0.7973	33
10/06/1990	12:49:59	0.7972	33
10/06/1990	12:49:59	0.7971	33
10/06/1990	12:49:59	0.7974	33
10/06/1990	12:49:59	0.7977	33
10/06/1990	12:50:59	0.7979	33
10/06/1990	12:50:59	0.798	33
10/06/1990	12:50:59	0.7981	33
10/06/1990	12:50:59	0.7978	33
10/06/1990	12:52:00	0.7979	33
10/06/1990	12:52:00	0.7978	33
10/06/1990	12:52:00	0.7977	33
10/06/1990	12:53:00	0.7979	33
10/06/1990	12:53:59	0.798	33
10/06/1990	12:53:59	0.7979	33
10/06/1990	12:53:59	0.7978	33
10/06/1990	12:53:59	0.7979	33
10/06/1990	12:53:59	0.798	33
10/06/1990	12:55:00	0.7979	33
10/06/1990	12:55:00	0.798	33
10/06/1990	12:55:00	0.7983	33
10/06/1990	12:55:00	0.7982	33
10/06/1990	12:55:00	0.7983	33
10/06/1990	12:55:00	0.7982	33
10/06/1990	12:55:00	0.7981	33
10/06/1990	12:55:00	0.798	33
10/06/1990	12:56:00	0.7983	33
10/06/1990	12:56:00	0.7982	33
10/06/1990	12:56:59	0.7983	33
10/06/1990	12:56:59	0.7982	33
10/06/1990	12:56:59	0.7981	33
10/06/1990	12:56:59	0.798	33
10/06/1990	12:56:59	0.7979	33
10/06/1990	12:58:00	0.7977	33
10/06/1990	12:58:00	0.798	33
10/06/1990	12:58:00	0.7978	33
10/06/1990	12:58:00	0.7979	33
10/06/1990	12:59:00	0.7979	33
10/06/1990	12:59:00	0.7976	33
10/06/1990	12:59:00	0.7977	33
10/06/1990	12:59:59	0.7978	33
10/06/1990	12:59:59	0.7979	33
10/06/1990	13:01:00	0.798	33
10/06/1990	13:01:00	0.7983	33
10/06/1990	13:01:00	0.7982	33
10/06/1990	13:01:00	0.7981	33
10/06/1990	13:01:00	0.798	33
10/06/1990	13:01:00	0.7984	33
10/06/1990	13:01:00	0.7983	33
10/06/1990	13:01:00	0.7981	33
10/06/1990	13:01:00	0.7982	33
10/06/1990	13:02:00	0.7983	33
10/06/1990	13:02:00	0.7982	33
10/06/1990	13:02:59	0.7981	33
10/06/1990	13:02:59	0.798	33
10/06/1990	13:02:59	0.7981	33
10/06/1990	13:02:59	0.798	33
10/06/1990	13:04:00	0.7981	33
10/06/1990	13:04:00	0.798	33
10/06/1990	13:05:00	0.7979	33
10/06/1990	13:05:00	0.7978	33
10/06/1990	13:05:00	0.7979	33
10/06/1990	13:05:59	0.798	33
10/06/1990	13:06:59	0.7979	33
10/06/1990	13:06:59	0.798	33
10/06/1990	13:06:59	0.7979	33
10/06/1990	13:08:00	0.798	33
10/06/1990	13:09:59	0.7979	33
10/06/1990	13:11:00	0.7978	33
10/06/1990	13:11:00	0.7977	33
10/06/1990	13:12:00	0.7976	33
10/06/1990	13:12:00	0.7975	33
10/06/1990	13:12:00	0.7974	33
10/06/1990	13:12:59	0.7975	33
10/06/1990	13:12:59	0.7976	33
10/06/1990	13:14:00	0.7978	33
10/06/1990	13:14:00	0.7977	33
10/06/1990	13:14:00	0.7975	33
10/06/1990	13:15:00	0.7977	33
10/06/1990	13:15:00	0.7976	33
10/06/1990	13:15:00	0.7975	33
10/06/1990	13:15:59	0.7974	33
10/06/1990	13:15:59	0.7975	33
10/06/1990	13:17:00	0.7974	33
10/06/1990	13:17:00	0.7971	33
10/06/1990	13:17:00	0.797	33
10/06/1990	13:17:00	0.7972	33
10/06/1990	13:18:00	0.7972	33
10/06/1990	13:18:00	0.7973	33
10/06/1990	13:18:00	0.7972	33
10/06/1990	13:18:00	0.7971	33
10/06/1990	13:18:00	0.797	33
10/06/1990	13:18:59	0.7971	33
10/06/1990	13:18:59	0.797	33
10/06/1990	13:18:59	0.7969	33
10/06/1990	13:18:59	0.7972	33
10/06/1990	13:19:59	0.7968	33
10/06/1990	13:19:59	0.7967	33
10/06/1990	13:19:59	0.7966	33
10/06/1990	13:19:59	0.7967	33
10/06/1990	13:19:59	0.7966	33
10/06/1990	13:19:59	0.7965	33
10/06/1990	13:19:59	0.7964	33
10/06/1990	13:19:59	0.7963	33
10/06/1990	13:19:59	0.7961	33
10/06/1990	13:19:59	0.7962	33
10/06/1990	13:19:59	0.7963	33
10/06/1990	13:19:59	0.7962	33
10/06/1990	13:21:00	0.7965	33
10/06/1990	13:21:00	0.7964	33
10/06/1990	13:21:00	0.7963	33
10/06/1990	13:21:00	0.7964	33
10/06/1990	13:21:00	0.7965	33
10/06/1990	13:21:00	0.7964	33
10/06/1990	13:21:00	0.7963	33
10/06/1990	13:21:00	0.7962	33
10/06/1990	13:21:00	0.7963	33
10/06/1990	13:21:59	0.7962	33
10/06/1990	13:21:59	0.7963	33
10/06/1990	13:21:59	0.7964	33
10/06/1990	13:21:59	0.7963	33
10/06/1990	13:21:59	0.7962	33
10/06/1990	13:22:59	0.7964	33
10/06/1990	13:22:59	0.7965	33
10/06/1990	13:22:59	0.7967	33
10/06/1990	13:22:59	0.7969	33
10/06/1990	13:22:59	0.797	33
10/06/1990	13:24:00	0.7968	33
10/06/1990	13:24:00	0.7967	33
10/06/1990	13:24:00	0.7969	33
10/06/1990	13:25:00	0.7969	33
10/06/1990	13:25:00	0.797	33
10/06/1990	13:25:00	0.7969	33
10/06/1990	13:25:59	0.7968	33
10/06/1990	13:25:59	0.797	33
10/06/1990	13:25:59	0.7969	33
10/06/1990	13:25:59	0.7968	33
10/06/1990	13:27:00	0.7969	33
10/06/1990	13:27:00	0.7971	33
10/06/1990	13:27:00	0.797	33
10/06/1990	13:27:00	0.7969	33
10/06/1990	13:27:00	0.7971	33
10/06/1990	13:28:00	0.7972	33
10/06/1990	13:28:00	0.797	33
10/06/1990	13:28:00	0.7969	33
10/06/1990	13:28:00	0.797	33
10/06/1990	13:28:00	0.7971	33
10/06/1990	13:28:59	0.7973	33
10/06/1990	13:30:00	0.7974	33
10/06/1990	13:30:00	0.7973	33
10/06/1990	13:31:00	0.7972	33
10/06/1990	13:31:59	0.7974	33
10/06/1990	13:31:59	0.7972	33
10/06/1990	13:31:59	0.7973	33
10/06/1990	13:31:59	0.7972	33
10/06/1990	13:31:59	0.7974	33
10/06/1990	13:31:59	0.7976	33
10/06/1990	13:31:59	0.7977	33
10/06/1990	13:31:59	0.7975	33
10/06/1990	13:31:59	0.7975	33
10/06/1990	13:33:00	0.7976	33
10/06/1990	13:33:00	0.7975	33
10/06/1990	13:34:00	0.7974	33
10/06/1990	13:34:00	0.7975	33
10/06/1990	13:34:00	0.7976	33
10/06/1990	13:34:00	0.7977	33
10/06/1990	13:34:00	0.7978	33
10/06/1990	13:34:00	0.7977	33
10/06/1990	13:34:00	0.7978	33
10/06/1990	13:34:00	0.798	33
10/06/1990	13:34:59	0.7982	33
10/06/1990	13:34:59	0.7985	33
10/06/1990	13:34:59	0.7986	33
10/06/1990	13:34:59	0.7987	33
10/06/1990	13:34:59	0.7986	33
10/06/1990	13:34:59	0.7985	33
10/06/1990	13:34:59	0.7986	33
10/06/1990	13:34:59	0.7987	33
10/06/1990	13:34:59	0.7988	33
10/06/1990	13:34:59	0.7989	33
10/06/1990	13:35:59	0.7988	33
10/06/1990	13:35:59	0.7989	33
10/06/1990	13:35:59	0.7988	33
10/06/1990	13:35:59	0.7987	33
10/06/1990	13:35:59	0.7986	33
10/06/1990	13:37:00	0.7985	33
10/06/1990	13:37:00	0.7986	33
10/06/1990	13:37:00	0.7984	33
10/06/1990	13:37:00	0.7982	33
10/06/1990	13:38:00	0.7983	33
10/06/1990	13:38:00	0.7984	33
10/06/1990	13:38:00	0.7983	33
10/06/1990	13:38:00	0.7982	33
10/06/1990	13:38:00	0.7983	33
10/06/1990	13:38:00	0.7984	33
10/06/1990	13:38:59	0.7983	33
10/06/1990	13:38:59	0.7982	33
10/06/1990	13:38:59	0.7983	33
10/06/1990	13:38:59	0.7981	33
10/06/1990	13:40:00	0.798	33
10/06/1990	13:40:00	0.7979	33
10/06/1990	13:41:00	0.7978	33
10/06/1990	13:41:00	0.7979	33
10/06/1990	13:41:59	0.7978	33
10/06/1990	13:41:59	0.7977	33
10/06/1990	13:43:00	0.7979	33
10/06/1990	13:43:00	0.7977	33
10/06/1990	13:43:00	0.7975	33
10/06/1990	13:43:00	0.7976	33
10/06/1990	13:44:00	0.7977	33
10/06/1990	13:44:00	0.7976	33
10/06/1990	13:44:59	0.7977	33
10/06/1990	13:44:59	0.7978	33
10/06/1990	13:46:00	0.7976	33
10/06/1990	13:46:00	0.7975	33
10/06/1990	13:46:00	0.7976	33
10/06/1990	13:46:00	0.7977	33
10/06/1990	13:47:00	0.7976	33
10/06/1990	13:47:00	0.7975	33
10/06/1990	13:47:00	0.7977	33
10/06/1990	13:47:00	0.7978	33
10/06/1990	13:47:59	0.7977	33
10/06/1990	13:47:59	0.7978	33
10/06/1990	13:47:59	0.7979	33
10/06/1990	13:47:59	0.798	33
10/06/1990	13:47:59	0.7979	33
10/06/1990	13:49:00	0.7978	33
10/06/1990	13:50:00	0.7979	33
10/06/1990	13:50:00	0.7977	33
10/06/1990	13:50:59	0.7978	33
10/06/1990	13:50:59	0.7977	33
10/06/1990	13:50:59	0.7978	33
10/06/1990	13:50:59	0.798	33
10/06/1990	13:50:59	0.7979	33
10/06/1990	13:51:59	0.7978	33
10/06/1990	13:51:59	0.7977	33
10/06/1990	13:51:59	0.7978	33
10/06/1990	13:53:00	0.7979	33
10/06/1990	13:53:00	0.798	33
10/06/1990	13:53:00	0.7979	33
10/06/1990	13:53:00	0.7978	33
10/06/1990	13:54:00	0.798	33
10/06/1990	13:54:00	0.7982	33
10/06/1990	13:54:00	0.7983	33
10/06/1990	13:54:00	0.7982	33
10/06/1990	13:54:59	0.7983	33
10/06/1990	13:54:59	0.7982	33
10/06/1990	13:54:59	0.798	33
10/06/1990	13:54:59	0.7979	33
10/06/1990	13:56:00	0.798	33
10/06/1990	13:56:00	0.7981	33
10/06/1990	13:56:00	0.798	33
10/06/1990	13:56:00	0.7979	33
10/06/1990	13:56:00	0.798	33
10/06/1990	13:56:00	0.7981	33
10/06/1990	13:56:00	0.798	33
10/06/1990	13:56:00	0.7979	33
10/06/1990	13:56:00	0.7977	33
10/06/1990	13:56:00	0.7976	33
10/06/1990	13:56:00	0.7975	33
10/06/1990	13:57:00	0.7977	33
10/06/1990	13:57:00	0.7976	33
10/06/1990	13:57:00	0.7975	33
10/06/1990	13:57:00	0.7976	33
10/06/1990	13:57:00	0.7977	33
10/06/1990	13:57:59	0.7976	33
10/06/1990	13:57:59	0.7975	33
10/06/1990	13:57:59	0.7976	33
10/06/1990	13:57:59	0.7977	33
10/06/1990	13:57:59	0.7976	33
10/06/1990	13:57:59	0.7975	33
10/06/1990	13:57:59	0.7974	33
10/06/1990	13:57:59	0.7973	33
10/06/1990	13:57:59	0.7972	33
10/06/1990	13:57:59	0.7971	33
10/06/1990	13:57:59	0.7972	33
10/06/1990	13:59:00	0.7971	33
10/06/1990	13:59:00	0.7972	33
10/06/1990	13:59:00	0.7973	33
10/06/1990	13:59:00	0.7972	33
10/06/1990	13:59:00	0.7971	33
10/06/1990	13:59:00	0.7971	33
10/06/1990	13:59:00	0.7972	33
10/06/1990	13:59:00	0.7973	33
10/06/1990	13:59:00	0.7974	33
10/06/1990	13:59:00	0.7973	33
10/06/1990	13:59:00	0.7974	33
10/06/1990	14:00:00	0.7973	49
10/07/1990	07:19:59	0.803	41
10/07/1990	07:19:59	0.8031	33
10/07/1990	07:19:59	0.8032	33
10/07/1990	07:19:59	0.8033	33
10/07/1990	07:19:59	0.8034	33
10/07/1990	07:19:59	0.8033	33
10/07/1990	07:19:59	0.8032	33
10/07/1990	07:19:59	0.803	33
10/07/1990	07:19:59	0.8029	33
10/07/1990	07:21:00	0.803	33
10/07/1990	07:21:00	0.8028	33
10/07/1990	07:21:00	0.8029	33
10/07/1990	07:21:00	0.8031	33
10/07/1990	07:21:59	0.8032	33
10/07/1990	07:21:59	0.8033	33
10/07/1990	07:21:59	0.8034	33
10/07/1990	07:21:59	0.8033	33
10/07/1990	07:21:59	0.8032	33
10/07/1990	07:21:59	0.8033	33
10/07/1990	07:21:59	0.8034	33
10/07/1990	07:21:59	0.8033	33
10/07/1990	07:21:59	0.8032	33
10/07/1990	07:21:59	0.8031	33
10/07/1990	07:21:59	0.803	33
10/07/1990	07:21:59	0.8029	33
10/07/1990	07:22:59	0.8029	33
10/07/1990	07:22:59	0.8028	33
10/07/1990	07:22:59	0.8029	33
10/07/1990	07:22:59	0.8028	33
10/07/1990	07:22:59	0.8029	33
10/07/1990	07:22:59	0.8027	33
10/07/1990	07:22:59	0.8028	33
10/07/1990	07:22:59	0.8027	33
10/07/1990	07:22:59	0.8026	33
10/07/1990	07:22:59	0.8027	33
10/07/1990	07:22:59	0.8028	33
10/07/1990	07:24:00	0.8029	33
10/07/1990	07:24:00	0.8028	33
10/07/1990	07:24:00	0.8029	33
10/07/1990	07:24:00	0.803	33
10/07/1990	07:24:00	0.8029	33
10/07/1990	07:24:00	0.8028	33
10/07/1990	07:24:00	0.8027	33
10/07/1990	07:25:00	0.8026	33
10/07/1990	07:25:00	0.8024	33
10/07/1990	07:25:00	0.8025	33
10/07/1990	07:25:00	0.8024	33
10/07/1990	07:25:00	0.8023	33
10/07/1990	07:25:00	0.8025	33
10/07/1990	07:25:00	0.8024	33
10/07/1990	07:25:59	0.8025	33
10/07/1990	07:25:59	0.8024	33
10/07/1990	07:25:59	0.8023	33
10/07/1990	07:25:59	0.8022	33
10/07/1990	07:25:59	0.8023	33
10/07/1990	07:27:00	0.8024	33
10/07/1990	07:27:00	0.8022	33
10/07/1990	07:27:00	0.8023	33
10/07/1990	07:28:00	0.8022	33
10/07/1990	07:28:00	0.8021	33
10/07/1990	07:28:00	0.8022	33
10/07/1990	07:28:00	0.8023	33
10/07/1990	07:28:00	0.8022	33
10/07/1990	07:28:59	0.8023	33
10/07/1990	07:28:59	0.8024	33
10/07/1990	07:28:59	0.8023	33
10/07/1990	07:28:59	0.8024	33
10/07/1990	07:28:59	0.8023	33
10/07/1990	07:28:59	0.8024	33
10/07/1990	07:30:00	0.8023	33
10/07/1990	07:30:00	0.8024	33
10/07/1990	07:30:00	0.8025	33
10/07/1990	07:30:00	0.8024	33
10/07/1990	07:30:00	0.8025	33
10/07/1990	07:30:00	0.8023	33
10/07/1990	07:30:00	0.8024	33
10/07/1990	07:30:00	0.8023	33
10/07/1990	07:31:00	0.8024	33
10/07/1990	07:31:00	0.8025	33
10/07/1990	07:31:00	0.8026	33
10/07/1990	07:31:00	0.8027	33
10/07/1990	07:31:00	0.8028	33
10/07/1990	07:31:59	0.8029	33
10/07/1990	07:31:59	0.8028	33
10/07/1990	07:31:59	0.8029	33
10/07/1990	07:31:59	0.8028	33
10/07/1990	07:31:59	0.8029	33
10/07/1990	07:31:59	0.8028	33
10/07/1990	07:31:59	0.8029	33
10/07/1990	07:31:59	0.803	33
10/07/1990	07:31:59	0.8027	33
10/07/1990	07:31:59	0.8028	33
10/07/1990	07:33:00	0.8029	33
10/07/1990	07:33:00	0.8028	33
10/07/1990	07:33:00	0.8029	33
10/07/1990	07:34:00	0.8028	33
10/07/1990	07:34:00	0.8027	33
10/07/1990	07:34:59	0.8028	33
10/07/1990	07:34:59	0.8027	33
10/07/1990	07:34:59	0.8026	33
10/07/1990	07:34:59	0.8028	33
10/07/1990	07:34:59	0.8029	33
10/07/1990	07:35:59	0.8028	33
10/07/1990	07:35:59	0.8027	33
10/07/1990	07:35:59	0.8026	33
10/07/1990	07:35:59	0.8024	33
10/07/1990	07:35:59	0.8025	33
10/07/1990	07:35:59	0.8025	33
10/07/1990	07:37:00	0.8026	33
10/07/1990	07:37:00	0.8025	33
10/07/1990	07:37:00	0.8024	33
10/07/1990	07:37:00	0.8023	33
10/07/1990	07:37:00	0.8022	33
10/07/1990	07:37:00	0.8023	33
10/07/1990	07:37:00	0.8024	33
10/07/1990	07:38:00	0.8023	33
10/07/1990	07:38:00	0.8024	33
10/07/1990	07:38:00	0.8023	33
10/07/1990	07:38:00	0.8022	33
10/07/1990	07:38:59	0.8023	33
10/07/1990	07:38:59	0.8024	33
10/07/1990	07:38:59	0.8023	33
10/07/1990	07:38:59	0.8024	33
10/07/1990	07:38:59	0.8026	33
10/07/1990	07:40:00	0.8027	33
10/07/1990	07:40:00	0.8026	33
10/07/1990	07:40:00	0.8025	33
10/07/1990	07:41:00	0.8026	33
10/07/1990	07:41:00	0.8027	33
10/07/1990	07:41:00	0.8026	33
10/07/1990	07:41:00	0.8027	33
10/07/1990	07:41:00	0.8026	33
10/07/1990	07:41:00	0.8025	33
10/07/1990	07:41:59	0.8024	33
10/07/1990	07:41:59	0.8023	33
10/07/1990	07:41:59	0.8021	33
10/07/1990	07:41:59	0.8022	33
10/07/1990	07:41:59	0.8023	33
10/07/1990	07:41:59	0.8022	33
10/07/1990	07:41:59	0.8023	33
10/07/1990	07:41:59	0.8022	33
10/07/1990	07:41:59	0.802	33
10/07/1990	07:41:59	0.8021	33
10/07/1990	07:43:00	0.8022	33
10/07/1990	07:43:00	0.8021	33
10/07/1990	07:43:00	0.8022	33
10/07/1990	07:44:00	0.8021	33
10/07/1990	07:44:00	0.8022	33
10/07/1990	07:44:00	0.8024	33
10/07/1990	07:44:00	0.8023	33
10/07/1990	07:44:00	0.8024	33
10/07/1990	07:44:00	0.8023	33
10/07/1990	07:44:00	0.8024	33
10/07/1990	07:44:00	0.8025	33
10/07/1990	07:44:59	0.8024	33
10/07/1990	07:44:59	0.8023	33
10/07/1990	07:44:59	0.8024	33
10/07/1990	07:46:00	0.8025	33
10/07/1990	07:46:00	0.8024	33
10/07/1990	07:46:00	0.8025	33
10/07/1990	07:46:00	0.8026	33
10/07/1990	07:46:00	0.8025	33
10/07/1990	07:46:00	0.8026	33
10/07/1990	07:46:00	0.8025	33
10/07/1990	07:46:00	0.8024	33
10/07/1990	07:47:00	0.8023	33
10/07/1990	07:47:00	0.8024	33
10/07/1990	07:47:00	0.8023	33
10/07/1990	07:47:00	0.8022	33
10/07/1990	07:47:00	0.8021	33
10/07/1990	07:47:59	0.8022	33
10/07/1990	07:47:59	0.8023	33
10/07/1990	07:47:59	0.8022	33
10/07/1990	07:47:59	0.8023	33
10/07/1990	07:47:59	0.8022	33
10/07/1990	07:47:59	0.8021	33
10/07/1990	07:47:59	0.802	33
10/07/1990	07:49:00	0.8021	33
10/07/1990	07:49:00	0.802	33
10/07/1990	07:49:00	0.8021	33
10/07/1990	07:49:00	0.8022	33
10/07/1990	07:49:00	0.8021	33
10/07/1990	07:50:00	0.8022	33
10/07/1990	07:50:00	0.8021	33
10/07/1990	07:50:00	0.8022	33
10/07/1990	07:50:00	0.8023	33
10/07/1990	07:50:00	0.8022	33
10/07/1990	07:50:59	0.8021	33
10/07/1990	07:50:59	0.8022	33
10/07/1990	07:50:59	0.8023	33
10/07/1990	07:50:59	0.8024	33
10/07/1990	07:50:59	0.8025	33
10/07/1990	07:50:59	0.8024	33
10/07/1990	07:51:59	0.8025	33
10/07/1990	07:51:59	0.8026	33
10/07/1990	07:51:59	0.8025	33
10/07/1990	07:51:59	0.8027	33
10/07/1990	07:51:59	0.8026	33
10/07/1990	07:51:59	0.8027	33
10/07/1990	07:53:00	0.8028	33
10/07/1990	07:53:00	0.8027	33
10/07/1990	07:53:00	0.8026	33
10/07/1990	07:53:00	0.8027	33
10/07/1990	07:53:00	0.8028	33
10/07/1990	07:54:00	0.8027	33
10/07/1990	07:54:00	0.8028	33
10/07/1990	07:54:00	0.8029	33
10/07/1990	07:54:00	0.803	33
10/07/1990	07:54:00	0.8031	33
10/07/1990	07:54:00	0.803	33
10/07/1990	07:54:00	0.8029	33
10/07/1990	07:54:00	0.8028	33
10/07/1990	07:54:00	0.8029	33
10/07/1990	07:54:59	0.803	33
10/07/1990	07:54:59	0.8029	33
10/07/1990	07:54:59	0.803	33
10/07/1990	07:54:59	0.8029	33
10/07/1990	07:54:59	0.8028	33
10/07/1990	07:54:59	0.8029	33
10/07/1990	07:54:59	0.8028	33
10/07/1990	07:54:59	0.8027	33
10/07/1990	07:56:00	0.8028	33
10/07/1990	07:56:00	0.8031	33
10/07/1990	07:56:00	0.8032	33
10/07/1990	07:56:00	0.8033	33
10/07/1990	07:57:00	0.8034	33
10/07/1990	07:57:00	0.8035	33
10/07/1990	07:57:00	0.8036	33
10/07/1990	07:57:00	0.8037	33
10/07/1990	07:57:00	0.8038	33
10/07/1990	07:57:00	0.8037	33
10/07/1990	07:57:00	0.8038	33
10/07/1990	07:57:00	0.8037	33
10/07/1990	07:57:59	0.8038	33
10/07/1990	07:57:59	0.8037	33
10/07/1990	07:57:59	0.8038	33
10/07/1990	07:57:59	0.8037	33
10/07/1990	07:57:59	0.8036	33
10/07/1990	07:57:59	0.8037	33
10/07/1990	07:57:59	0.8036	33
10/07/1990	07:59:00	0.8035	33
10/07/1990	07:59:00	0.8036	33
10/07/1990	07:59:00	0.8035	33
10/07/1990	07:59:00	0.8036	33
10/07/1990	07:59:00	0.8037	33
10/07/1990	07:59:00	0.8038	33
10/07/1990	07:59:00	0.8037	33
10/07/1990	07:59:00	0.8036	33
10/07/1990	08:00:00	0.8035	33
10/07/1990	08:00:00	0.8034	33
10/07/1990	08:00:00	0.8035	33
10/07/1990	08:00:00	0.8036	33
10/07/1990	08:00:00	0.8035	33
10/07/1990	08:00:00	0.8034	33
10/07/1990	08:00:00	0.8035	33
10/07/1990	08:00:00	0.8034	33
10/07/1990	08:00:59	0.8033	33
10/07/1990	08:00:59	0.8034	33
10/07/1990	08:00:59	0.8035	33
10/07/1990	08:00:59	0.8036	33
10/07/1990	08:00:59	0.8035	33
10/07/1990	08:00:59	0.8036	33
10/07/1990	08:00:59	0.8035	33
10/07/1990	08:00:59	0.8034	33
10/07/1990	08:02:00	0.8033	33
10/07/1990	08:02:00	0.8034	33
10/07/1990	08:02:00	0.8033	33
10/07/1990	08:02:00	0.8032	33
10/07/1990	08:02:00	0.8033	33
10/07/1990	08:03:00	0.8032	33
10/07/1990	08:03:00	0.8033	33
10/07/1990	08:03:00	0.8032	33
10/07/1990	08:03:00	0.8031	33
10/07/1990	08:03:59	0.8032	33
10/07/1990	08:03:59	0.8033	33
10/07/1990	08:03:59	0.8034	33
10/07/1990	08:03:59	0.8033	33
10/07/1990	08:03:59	0.8034	33
10/07/1990	08:03:59	0.8033	33
10/07/1990	08:04:59	0.8034	33
10/07/1990	08:04:59	0.8033	33
10/07/1990	08:06:00	0.8032	33
10/07/1990	08:06:00	0.8031	33
10/07/1990	08:06:00	0.8032	33
10/07/1990	08:06:00	0.8031	33
10/07/1990	08:06:59	0.8032	33
10/07/1990	08:06:59	0.8031	33
10/07/1990	08:06:59	0.8032	33
10/07/1990	08:06:59	0.8031	33
10/07/1990	08:07:59	0.803	33
10/07/1990	08:07:59	0.8029	33
10/07/1990	08:07:59	0.8028	33
10/07/1990	08:09:00	0.8029	33
10/07/1990	08:09:00	0.8028	33
10/07/1990	08:09:00	0.8029	33
10/07/1990	08:09:00	0.8028	33
10/07/1990	08:09:00	0.8029	33
10/07/1990	08:09:00	0.8028	33
10/07/1990	08:09:00	0.8029	33
10/07/1990	08:10:00	0.803	33
10/07/1990	08:10:00	0.8028	33
10/07/1990	08:10:00	0.8029	33
10/07/1990	08:10:00	0.803	33
10/07/1990	08:10:00	0.8029	33
10/07/1990	08:10:59	0.8028	33
10/07/1990	08:10:59	0.8029	33
10/07/1990	08:10:59	0.8028	33
10/07/1990	08:10:59	0.8027	33
10/07/1990	08:10:59	0.8028	33
10/07/1990	08:10:59	0.8027	33
10/07/1990	08:12:00	0.8028	33
10/07/1990	08:12:00	0.8029	33
10/07/1990	08:12:00	0.8028	33
10/07/1990	08:12:00	0.8029	33
10/07/1990	08:12:00	0.8028	33
10/07/1990	08:12:00	0.8026	33
10/07/1990	08:12:00	0.8027	33
10/07/1990	08:13:00	0.8028	33
10/07/1990	08:13:00	0.8029	33
10/07/1990	08:13:00	0.8028	33
10/07/1990	08:13:00	0.8029	33
10/07/1990	08:13:00	0.803	33
10/07/1990	08:13:59	0.8031	33
10/07/1990	08:13:59	0.803	33
10/07/1990	08:13:59	0.8031	33
10/07/1990	08:15:00	0.803	33
10/07/1990	08:15:00	0.8029	33
10/07/1990	08:15:00	0.8028	33
10/07/1990	08:15:00	0.8029	33
10/07/1990	08:16:00	0.8028	33
10/07/1990	08:16:00	0.8027	33
10/07/1990	08:16:00	0.8028	33
10/07/1990	08:16:00	0.8027	33
10/07/1990	08:16:00	0.8026	33
10/07/1990	08:16:59	0.8028	33
10/07/1990	08:16:59	0.8029	33
10/07/1990	08:16:59	0.8028	33
10/07/1990	08:18:00	0.8029	33
10/07/1990	08:18:00	0.8028	33
10/07/1990	08:18:00	0.8029	33
10/07/1990	08:18:00	0.8028	33
10/07/1990	08:19:00	0.8026	33
10/07/1990	08:19:00	0.8025	33
10/07/1990	08:19:00	0.8026	33
10/07/1990	08:19:59	0.8027	33
10/07/1990	08:19:59	0.8026	33
10/07/1990	08:19:59	0.8028	33
10/07/1990	08:19:59	0.8026	33
10/07/1990	08:19:59	0.8027	33
10/07/1990	08:20:59	0.8028	33
10/07/1990	08:20:59	0.8029	33
10/07/1990	08:20:59	0.8028	33
10/07/1990	08:22:00	0.8029	33
10/07/1990	08:22:00	0.8028	33
10/07/1990	08:22:00	0.8029	33
10/07/1990	08:23:00	0.803	33
10/07/1990	08:23:00	0.8031	33
10/07/1990	08:23:00	0.803	33
10/07/1990	08:23:59	0.8031	33
10/07/1990	08:23:59	0.803	33
10/07/1990	08:23:59	0.8029	33
10/07/1990	08:23:59	0.8028	33
10/07/1990	08:26:00	0.8029	33
10/07/1990	08:26:00	0.8028	33
10/07/1990	08:26:59	0.8029	33
10/07/1990	08:26:59	0.8028	33
10/07/1990	08:28:00	0.8029	33
10/07/1990	08:28:00	0.8028	33
10/07/1990	08:28:00	0.8027	33
10/07/1990	08:29:00	0.8026	33
10/07/1990	08:29:00	0.8028	33
10/07/1990	08:29:00	0.8025	33
10/07/1990	08:29:00	0.8026	33
10/07/1990	08:29:59	0.8029	33
10/07/1990	08:31:00	0.803	33
10/07/1990	08:31:00	0.8031	33
10/07/1990	08:31:00	0.8032	33
10/07/1990	08:31:00	0.8031	33
10/07/1990	08:31:00	0.8032	33
10/07/1990	08:31:00	0.8033	33
10/07/1990	08:31:00	0.8032	33
10/07/1990	08:31:00	0.8031	33
10/07/1990	08:31:00	0.803	33
10/07/1990	08:32:00	0.8032	33
10/07/1990	08:32:00	0.8031	33
10/07/1990	08:32:00	0.803	33
10/07/1990	08:32:00	0.8029	33
10/07/1990	08:32:59	0.803	33
10/07/1990	08:32:59	0.8031	33
10/07/1990	08:32:59	0.803	33
10/07/1990	08:32:59	0.8029	33
10/07/1990	08:32:59	0.8028	33
10/07/1990	08:32:59	0.8029	33
10/07/1990	08:32:59	0.803	33
10/07/1990	08:32:59	0.8031	33
10/07/1990	08:35:00	0.803	33
10/07/1990	08:35:59	0.8031	33
10/07/1990	08:35:59	0.803	33
10/07/1990	08:36:59	0.8031	33
10/07/1990	08:36:59	0.8032	33
10/07/1990	08:36:59	0.8033	33
10/07/1990	08:36:59	0.8034	33
10/07/1990	08:36:59	0.8033	33
10/07/1990	08:38:00	0.8034	33
10/07/1990	08:38:00	0.8035	33
10/07/1990	08:38:00	0.8034	33
10/07/1990	08:38:00	0.8033	33
10/07/1990	08:38:00	0.8034	33
10/07/1990	08:38:00	0.8034	33
10/07/1990	08:38:00	0.8035	33
10/07/1990	08:38:00	0.8036	33
10/07/1990	08:39:00	0.8034	33
10/07/1990	08:39:00	0.8036	33
10/07/1990	08:39:00	0.8037	33
10/07/1990	08:39:00	0.8038	33
10/07/1990	08:39:00	0.8039	33
10/07/1990	08:39:00	0.8036	33
10/07/1990	08:39:59	0.8037	33
10/07/1990	08:39:59	0.8039	33
10/07/1990	08:39:59	0.804	33
10/07/1990	08:39:59	0.8039	33
10/07/1990	08:39:59	0.8038	33
10/07/1990	08:39:59	0.8039	33
10/07/1990	08:39:59	0.804	33
10/07/1990	08:39:59	0.8041	33
10/07/1990	08:39:59	0.804	33
10/07/1990	08:39:59	0.8039	33
10/07/1990	08:41:00	0.804	33
10/07/1990	08:41:00	0.8039	33
10/07/1990	08:41:00	0.8038	33
10/07/1990	08:41:00	0.8039	33
10/07/1990	08:41:00	0.804	33
10/07/1990	08:41:00	0.8039	33
10/07/1990	08:41:00	0.8038	33
10/07/1990	08:42:00	0.8037	33
10/07/1990	08:42:00	0.8038	33
10/07/1990	08:42:00	0.8037	33
10/07/1990	08:42:00	0.8035	33
10/07/1990	08:42:00	0.8036	33
10/07/1990	08:42:59	0.8037	33
10/07/1990	08:42:59	0.8036	33
10/07/1990	08:42:59	0.8035	33
10/07/1990	08:42:59	0.8036	33
10/07/1990	08:42:59	0.8035	33
10/07/1990	08:42:59	0.8034	33
10/07/1990	08:44:00	0.8036	33
10/07/1990	08:44:00	0.8037	33
10/07/1990	08:44:00	0.8036	33
10/07/1990	08:44:00	0.8035	33
10/07/1990	08:44:00	0.8036	33
10/07/1990	08:44:00	0.8037	33
10/07/1990	08:44:00	0.8036	33
10/07/1990	08:44:00	0.8035	33
10/07/1990	08:44:00	0.8036	33
10/07/1990	08:44:00	0.8035	33
10/07/1990	08:45:00	0.8036	33
10/07/1990	08:45:00	0.8039	33
10/07/1990	08:45:00	0.804	33
10/07/1990	08:45:00	0.8039	33
10/07/1990	08:45:00	0.8038	33
10/07/1990	08:45:00	0.8039	33
10/07/1990	08:45:59	0.8037	33
10/07/1990	08:45:59	0.8036	33
10/07/1990	08:45:59	0.8037	33
10/07/1990	08:45:59	0.8036	33
10/07/1990	08:45:59	0.8035	33
10/07/1990	08:45:59	0.8036	33
10/07/1990	08:45:59	0.8038	33
10/07/1990	08:47:00	0.8035	33
10/07/1990	08:47:00	0.8034	33
10/07/1990	08:47:00	0.8033	33
10/07/1990	08:47:00	0.8034	33
10/07/1990	08:48:00	0.8035	33
10/07/1990	08:48:00	0.8036	33
10/07/1990	08:48:00	0.8037	33
10/07/1990	08:48:00	0.8036	33
10/07/1990	08:48:00	0.8035	33
10/07/1990	08:48:00	0.8037	33
10/07/1990	08:48:00	0.8036	33
10/07/1990	08:48:00	0.8035	33
10/07/1990	08:48:00	0.8034	33
10/07/1990	08:48:59	0.8037	33
10/07/1990	08:48:59	0.8036	33
10/07/1990	08:49:59	0.8037	33
10/07/1990	08:49:59	0.8038	33
10/07/1990	08:49:59	0.8037	33
10/07/1990	08:49:59	0.8036	33
10/07/1990	08:49:59	0.8037	33
10/07/1990	08:49:59	0.8036	33
10/07/1990	08:49:59	0.8038	33
10/07/1990	08:49:59	0.8037	33
10/07/1990	08:49:59	0.8038	33
10/07/1990	08:49:59	0.8039	33
10/07/1990	08:51:00	0.804	33
10/07/1990	08:51:00	0.8041	33
10/07/1990	08:51:00	0.8042	33
10/07/1990	08:51:00	0.8043	33
10/07/1990	08:51:00	0.8042	33
10/07/1990	08:51:00	0.8041	33
10/07/1990	08:51:00	0.8042	33
10/07/1990	08:51:00	0.8041	33
10/07/1990	08:51:59	0.804	33
10/07/1990	08:51:59	0.8041	33
10/07/1990	08:51:59	0.8042	33
10/07/1990	08:51:59	0.8041	33
10/07/1990	08:51:59	0.8042	33
10/07/1990	08:51:59	0.8043	33
10/07/1990	08:52:59	0.8042	33
10/07/1990	08:52:59	0.8041	33
10/07/1990	08:52:59	0.8043	33
10/07/1990	08:52:59	0.8042	33
10/07/1990	08:52:59	0.8041	33
10/07/1990	08:52:59	0.8044	33
10/07/1990	08:52:59	0.8045	33
10/07/1990	08:52:59	0.8043	33
10/07/1990	08:52:59	0.8044	33
10/07/1990	08:52:59	0.8043	33
10/07/1990	08:54:00	0.8044	33
10/07/1990	08:54:00	0.8043	33
10/07/1990	08:54:00	0.8042	33
10/07/1990	08:54:00	0.8041	33
10/07/1990	08:55:00	0.8042	33
10/07/1990	08:55:00	0.8043	33
10/07/1990	08:55:00	0.8042	33
10/07/1990	08:55:00	0.8043	33
10/07/1990	08:55:00	0.8044	33
10/07/1990	08:55:00	0.8045	33
10/07/1990	08:55:00	0.8044	33
10/07/1990	08:55:59	0.8045	33
10/07/1990	08:55:59	0.8044	33
10/07/1990	08:55:59	0.8043	33
10/07/1990	08:55:59	0.8042	33
10/07/1990	08:55:59	0.8043	33
10/07/1990	08:55:59	0.8044	33
10/07/1990	08:57:00	0.8043	33
10/07/1990	08:57:00	0.8044	33
10/07/1990	08:57:00	0.8043	33
10/07/1990	08:57:00	0.8042	33
10/07/1990	08:57:00	0.8041	33
10/07/1990	08:58:00	0.8043	33
10/07/1990	08:58:00	0.8042	33
10/07/1990	08:58:00	0.8043	33
10/07/1990	08:58:00	0.8044	33
10/07/1990	08:58:00	0.8043	33
10/07/1990	08:58:59	0.8044	33
10/07/1990	08:58:59	0.8043	33
10/07/1990	08:58:59	0.8044	33
10/07/1990	08:58:59	0.8046	33
10/07/1990	08:58:59	0.8047	33
10/07/1990	09:00:00	0.8048	33
10/07/1990	09:00:00	0.8047	33
10/07/1990	09:00:00	0.8048	33
10/07/1990	09:00:00	0.8047	33
10/07/1990	09:00:00	0.8046	33
10/07/1990	09:00:00	0.8047	33
10/07/1990	09:00:00	0.8048	33
10/07/1990	09:00:00	0.8049	33
10/07/1990	09:00:00	0.805	33
10/07/1990	09:00:00	0.8051	33
10/07/1990	09:00:00	0.8052	33
10/07/1990	09:00:00	0.8053	33
10/07/1990	09:01:00	0.8052	33
10/07/1990	09:01:00	0.8051	33
10/07/1990	09:01:00	0.8052	33
10/07/1990	09:01:00	0.8051	33
10/07/1990	09:01:00	0.805	33
10/07/1990	09:01:00	0.8049	33
10/07/1990	09:01:00	0.8048	33
10/07/1990	09:01:00	0.8049	33
10/07/1990	09:01:00	0.805	33
10/07/1990	09:01:00	0.8049	33
10/07/1990	09:01:00	0.8048	33
10/07/1990	09:01:00	0.8049	33
10/07/1990	09:01:00	0.805	33
10/07/1990	09:01:00	0.8049	33
10/07/1990	09:01:00	0.8048	33
10/07/1990	09:01:59	0.8049	33
10/07/1990	09:01:59	0.8048	33
10/07/1990	09:01:59	0.8049	33
10/07/1990	09:01:59	0.8048	33
10/07/1990	09:01:59	0.8049	33
10/07/1990	09:01:59	0.8048	33
10/07/1990	09:01:59	0.8049	33
10/07/1990	09:01:59	0.8048	33
10/07/1990	09:03:00	0.8049	33
10/07/1990	09:03:00	0.805	33
10/07/1990	09:03:00	0.8051	33
10/07/1990	09:03:00	0.8052	33
10/07/1990	09:04:00	0.8051	33
10/07/1990	09:04:00	0.8052	33
10/07/1990	09:04:00	0.8053	33
10/07/1990	09:04:00	0.8054	33
10/07/1990	09:04:00	0.8055	33
10/07/1990	09:04:00	0.8053	33
10/07/1990	09:04:00	0.8052	33
10/07/1990	09:04:59	0.8053	33
10/07/1990	09:04:59	0.8052	33
10/07/1990	09:04:59	0.8051	33
10/07/1990	09:04:59	0.805	33
10/07/1990	09:04:59	0.8051	33
10/07/1990	09:04:59	0.805	33
10/07/1990	09:04:59	0.8049	33
10/07/1990	09:04:59	0.8048	33
10/07/1990	09:04:59	0.8047	33
10/07/1990	09:05:59	0.8048	33
10/07/1990	09:05:59	0.8047	33
10/07/1990	09:05:59	0.8046	33
10/07/1990	09:05:59	0.8045	33
10/07/1990	09:07:00	0.8046	33
10/07/1990	09:07:00	0.8047	33
10/07/1990	09:07:00	0.8046	33
10/07/1990	09:07:00	0.8047	33
10/07/1990	09:07:00	0.8048	33
10/07/1990	09:07:00	0.8047	33
10/07/1990	09:07:00	0.8048	33
10/07/1990	09:08:00	0.8049	33
10/07/1990	09:08:00	0.805	33
10/07/1990	09:08:00	0.8052	33
10/07/1990	09:08:00	0.8053	33
10/07/1990	09:08:00	0.8054	33
10/07/1990	09:08:00	0.8053	33
10/07/1990	09:08:00	0.8052	33
10/07/1990	09:08:00	0.8051	33
10/07/1990	09:08:00	0.805	33
10/07/1990	09:08:59	0.8051	33
10/07/1990	09:08:59	0.805	33
10/07/1990	09:08:59	0.8049	33
10/07/1990	09:08:59	0.8048	33
10/07/1990	09:08:59	0.8049	33
10/07/1990	09:08:59	0.8048	33
10/07/1990	09:08:59	0.8049	33
10/07/1990	09:08:59	0.805	33
10/07/1990	09:08:59	0.8049	33
10/07/1990	09:10:00	0.805	33
10/07/1990	09:10:00	0.8049	33
10/07/1990	09:10:00	0.8048	33
10/07/1990	09:10:00	0.8047	33
10/07/1990	09:10:00	0.8048	33
10/07/1990	09:10:00	0.8049	33
10/07/1990	09:11:00	0.805	33
10/07/1990	09:11:00	0.8049	33
10/07/1990	09:11:00	0.8048	33
10/07/1990	09:11:00	0.8047	33
10/07/1990	09:11:00	0.8048	33
10/07/1990	09:11:00	0.8047	33
10/07/1990	09:11:00	0.8046	33
10/07/1990	09:11:00	0.8045	33
10/07/1990	09:11:59	0.8047	33
10/07/1990	09:11:59	0.8048	33
10/07/1990	09:11:59	0.8049	33
10/07/1990	09:11:59	0.805	33
10/07/1990	09:11:59	0.8051	33
10/07/1990	09:13:00	0.8052	33
10/07/1990	09:13:00	0.8053	33
10/07/1990	09:13:00	0.8054	33
10/07/1990	09:13:00	0.8055	33
10/07/1990	09:13:00	0.8054	33
10/07/1990	09:13:00	0.8052	33
10/07/1990	09:13:00	0.8051	33
10/07/1990	09:14:00	0.805	33
10/07/1990	09:14:00	0.8051	33
10/07/1990	09:14:00	0.8052	33
10/07/1990	09:14:00	0.8051	33
10/07/1990	09:14:00	0.805	33
10/07/1990	09:14:00	0.8049	33
10/07/1990	09:14:00	0.8048	33
10/07/1990	09:14:00	0.8049	33
10/07/1990	09:14:59	0.8047	33
10/07/1990	09:14:59	0.8048	33
10/07/1990	09:14:59	0.8047	33
10/07/1990	09:14:59	0.8046	33
10/07/1990	09:14:59	0.8045	33
10/07/1990	09:14:59	0.8044	33
10/07/1990	09:16:00	0.8045	33
10/07/1990	09:16:00	0.8046	33
10/07/1990	09:16:00	0.8045	33
10/07/1990	09:16:00	0.8044	33
10/07/1990	09:16:00	0.8045	33
10/07/1990	09:16:00	0.8046	33
10/07/1990	09:17:00	0.8045	33
10/07/1990	09:17:00	0.8046	33
10/07/1990	09:17:00	0.8047	33
10/07/1990	09:17:59	0.8048	33
10/07/1990	09:17:59	0.8047	33
10/07/1990	09:17:59	0.8046	33
10/07/1990	09:17:59	0.8045	33
10/07/1990	09:17:59	0.8047	33
10/07/1990	09:17:59	0.8046	33
10/07/1990	09:17:59	0.8047	33
10/07/1990	09:17:59	0.8046	33
10/07/1990	09:19:00	0.8047	33
10/07/1990	09:19:00	0.8048	33
10/07/1990	09:19:00	0.8049	33
10/07/1990	09:19:00	0.805	33
10/07/1990	09:19:00	0.8052	33
10/07/1990	09:20:00	0.8051	33
10/07/1990	09:20:00	0.8052	33
10/07/1990	09:20:00	0.8051	33
10/07/1990	09:20:00	0.805	33
10/07/1990	09:20:00	0.8049	33
10/07/1990	09:20:00	0.8052	33
10/07/1990	09:20:00	0.8053	33
10/07/1990	09:20:00	0.8054	33
10/07/1990	09:20:00	0.8055	33
10/07/1990	09:20:00	0.8056	33
10/07/1990	09:20:00	0.8057	33
10/07/1990	09:20:59	0.8056	33
10/07/1990	09:20:59	0.8055	33
10/07/1990	09:20:59	0.8056	33
10/07/1990	09:20:59	0.8057	33
10/07/1990	09:20:59	0.8058	33
10/07/1990	09:20:59	0.8059	33
10/07/1990	09:20:59	0.8057	33
10/07/1990	09:20:59	0.8056	33
10/07/1990	09:20:59	0.8057	33
10/07/1990	09:20:59	0.8058	33
10/07/1990	09:20:59	0.8057	33
10/07/1990	09:20:59	0.8056	33
10/07/1990	09:20:59	0.8058	33
10/07/1990	09:21:59	0.8056	33
10/07/1990	09:21:59	0.8055	33
10/07/1990	09:21:59	0.8051	33
10/07/1990	09:21:59	0.805	33
10/07/1990	09:21:59	0.8051	33
10/07/1990	09:21:59	0.8052	33
10/07/1990	09:21:59	0.8053	33
10/07/1990	09:21:59	0.8052	33
10/07/1990	09:21:59	0.805	33
10/07/1990	09:21:59	0.8051	33
10/07/1990	09:21:59	0.8052	33
10/07/1990	09:21:59	0.8053	33
10/07/1990	09:23:00	0.8052	33
10/07/1990	09:23:00	0.8053	33
10/07/1990	09:23:00	0.8052	33
10/07/1990	09:23:00	0.805	33
10/07/1990	09:23:00	0.8051	33
10/07/1990	09:23:00	0.805	33
10/07/1990	09:23:00	0.8051	33
10/07/1990	09:24:00	0.8052	33
10/07/1990	09:24:00	0.8051	33
10/07/1990	09:24:00	0.8052	33
10/07/1990	09:24:00	0.8053	33
10/07/1990	09:24:00	0.8055	33
10/07/1990	09:24:00	0.8054	33
10/07/1990	09:24:00	0.8053	33
10/07/1990	09:24:59	0.805	33
10/07/1990	09:24:59	0.8052	33
10/07/1990	09:24:59	0.8051	33
10/07/1990	09:24:59	0.8052	33
10/07/1990	09:24:59	0.8055	33
10/07/1990	09:24:59	0.8054	33
10/07/1990	09:26:00	0.8054	33
10/07/1990	09:26:00	0.8055	33
10/07/1990	09:26:00	0.8054	33
10/07/1990	09:26:00	0.8055	33
10/07/1990	09:26:00	0.8053	33
10/07/1990	09:26:00	0.8054	33
10/07/1990	09:26:00	0.8055	33
10/07/1990	09:26:00	0.8054	33
10/07/1990	09:27:00	0.8055	33
10/07/1990	09:27:00	0.8054	33
10/07/1990	09:27:00	0.8055	33
10/07/1990	09:27:59	0.8056	33
10/07/1990	09:27:59	0.8057	33
10/07/1990	09:27:59	0.8056	33
10/07/1990	09:27:59	0.8055	33
10/07/1990	09:29:00	0.8054	33
10/07/1990	09:29:00	0.8055	33
10/07/1990	09:29:00	0.8056	33
10/07/1990	09:29:00	0.8057	33
10/07/1990	09:29:00	0.8056	33
10/07/1990	09:30:00	0.8057	33
10/07/1990	09:30:00	0.8058	33
10/07/1990	09:30:00	0.8059	33
10/07/1990	09:30:00	0.806	33
10/07/1990	09:30:00	0.806	33
10/07/1990	09:30:00	0.8059	33
10/07/1990	09:30:00	0.8058	33
10/07/1990	09:30:00	0.8057	33
10/07/1990	09:30:59	0.8056	33
10/07/1990	09:30:59	0.8057	33
10/07/1990	09:30:59	0.8058	33
10/07/1990	09:30:59	0.8059	33
10/07/1990	09:30:59	0.806	33
10/07/1990	09:30:59	0.8061	33
10/07/1990	09:30:59	0.8062	33
10/07/1990	09:30:59	0.8063	33
10/07/1990	09:30:59	0.8064	33
10/07/1990	09:30:59	0.8065	33
10/07/1990	09:30:59	0.8064	33
10/07/1990	09:30:59	0.8063	33
10/07/1990	09:30:59	0.8062	33
10/07/1990	09:30:59	0.8063	33
10/07/1990	09:32:00	0.8062	33
10/07/1990	09:32:00	0.8061	33
10/07/1990	09:32:00	0.806	33
10/07/1990	09:32:00	0.8061	33
10/07/1990	09:32:00	0.806	33
10/07/1990	09:32:00	0.8061	33
10/07/1990	09:32:00	0.8062	33
10/07/1990	09:32:00	0.8063	33
10/07/1990	09:32:00	0.8062	33
10/07/1990	09:32:00	0.8063	33
10/07/1990	09:33:00	0.8062	33
10/07/1990	09:33:00	0.8061	33
10/07/1990	09:33:00	0.8062	33
10/07/1990	09:33:00	0.8063	33
10/07/1990	09:33:00	0.8064	33
10/07/1990	09:33:00	0.8065	33
10/07/1990	09:33:00	0.8066	33
10/07/1990	09:33:00	0.8067	33
10/07/1990	09:33:00	0.8068	33
10/07/1990	09:33:00	0.8067	33
10/07/1990	09:33:00	0.8066	33
10/07/1990	09:33:00	0.8065	33
10/07/1990	09:33:00	0.8064	33
10/07/1990	09:33:59	0.8065	33
10/07/1990	09:33:59	0.8064	33
10/07/1990	09:33:59	0.8063	33
10/07/1990	09:33:59	0.8062	33
10/07/1990	09:33:59	0.8061	33
10/07/1990	09:33:59	0.806	33
10/07/1990	09:33:59	0.8059	33
10/07/1990	09:33:59	0.8058	33
10/07/1990	09:34:59	0.8059	33
10/07/1990	09:34:59	0.8058	33
10/07/1990	09:34:59	0.8057	33
10/07/1990	09:34:59	0.8056	33
10/07/1990	09:34:59	0.8055	33
10/07/1990	09:34:59	0.8054	33
10/07/1990	09:34:59	0.8055	33
10/07/1990	09:34:59	0.8054	33
10/07/1990	09:36:00	0.8055	33
10/07/1990	09:36:00	0.8056	33
10/07/1990	09:36:00	0.8055	33
10/07/1990	09:36:00	0.8054	33
10/07/1990	09:36:00	0.8053	33
10/07/1990	09:36:00	0.8052	33
10/07/1990	09:36:00	0.8051	33
10/07/1990	09:36:00	0.8052	33
10/07/1990	09:36:00	0.8053	33
10/07/1990	09:36:00	0.8052	33
10/07/1990	09:36:59	0.8051	33
10/07/1990	09:36:59	0.805	33
10/07/1990	09:36:59	0.8051	33
10/07/1990	09:36:59	0.805	33
10/07/1990	09:36:59	0.8051	33
10/07/1990	09:36:59	0.8052	33
10/07/1990	09:36:59	0.8051	33
10/07/1990	09:36:59	0.8052	33
10/07/1990	09:36:59	0.8051	33
10/07/1990	09:36:59	0.8052	33
10/07/1990	09:37:59	0.8053	33
10/07/1990	09:37:59	0.8054	33
10/07/1990	09:37:59	0.8053	33
10/07/1990	09:37:59	0.8052	33
10/07/1990	09:37:59	0.8051	33
10/07/1990	09:37:59	0.8052	33
10/07/1990	09:37:59	0.8053	33
10/07/1990	09:37:59	0.8052	33
10/07/1990	09:39:00	0.8053	33
10/07/1990	09:39:00	0.8052	33
10/07/1990	09:39:00	0.8051	33
10/07/1990	09:39:00	0.8052	33
10/07/1990	09:39:00	0.8053	33
10/07/1990	09:39:00	0.8055	33
10/07/1990	09:39:00	0.8053	33
10/07/1990	09:40:00	0.8054	33
10/07/1990	09:40:00	0.8053	33
10/07/1990	09:40:00	0.8054	33
10/07/1990	09:40:00	0.8053	33
10/07/1990	09:40:00	0.8054	33
10/07/1990	09:40:00	0.8053	33
10/07/1990	09:40:00	0.8052	33
10/07/1990	09:40:00	0.8051	33
10/07/1990	09:40:59	0.805	33
10/07/1990	09:40:59	0.8049	33
10/07/1990	09:40:59	0.8048	33
10/07/1990	09:40:59	0.8049	33
10/07/1990	09:40:59	0.805	33
10/07/1990	09:40:59	0.8049	33
10/07/1990	09:40:59	0.8048	33
10/07/1990	09:40:59	0.8048	33
10/07/1990	09:40:59	0.8049	33
10/07/1990	09:40:59	0.805	33
10/07/1990	09:40:59	0.8049	33
10/07/1990	09:40:59	0.8048	33
10/07/1990	09:42:00	0.8049	33
10/07/1990	09:42:00	0.805	33
10/07/1990	09:42:00	0.8049	33
10/07/1990	09:42:00	0.805	33
10/07/1990	09:43:00	0.8049	33
10/07/1990	09:43:00	0.805	33
10/07/1990	09:43:00	0.8051	33
10/07/1990	09:43:00	0.8052	33
10/07/1990	09:43:00	0.8053	33
10/07/1990	09:43:00	0.8052	33
10/07/1990	09:43:00	0.8051	33
10/07/1990	09:43:00	0.8052	33
10/07/1990	09:43:00	0.805	33
10/07/1990	09:43:00	0.8052	33
10/07/1990	09:43:00	0.8053	33
10/07/1990	09:43:59	0.8054	33
10/07/1990	09:43:59	0.8055	33
10/07/1990	09:43:59	0.8056	33
10/07/1990	09:43:59	0.8057	33
10/07/1990	09:43:59	0.8058	33
10/07/1990	09:43:59	0.8059	33
10/07/1990	09:43:59	0.806	33
10/07/1990	09:43:59	0.8061	33
10/07/1990	09:43:59	0.806	33
10/07/1990	09:43:59	0.8061	33
10/07/1990	09:43:59	0.8062	33
10/07/1990	09:43:59	0.8061	33
10/07/1990	09:43:59	0.806	33
10/07/1990	09:45:00	0.8059	33
10/07/1990	09:45:00	0.806	33
10/07/1990	09:45:00	0.8057	33
10/07/1990	09:45:00	0.8056	33
10/07/1990	09:46:00	0.8054	33
10/07/1990	09:46:00	0.8053	33
10/07/1990	09:46:00	0.8052	33
10/07/1990	09:46:00	0.805	33
10/07/1990	09:46:00	0.8052	33
10/07/1990	09:46:00	0.8053	33
10/07/1990	09:46:00	0.8052	33
10/07/1990	09:46:00	0.8051	33
10/07/1990	09:46:00	0.8052	33
10/07/1990	09:46:00	0.8053	33
10/07/1990	09:46:59	0.8052	33
10/07/1990	09:46:59	0.8051	33
10/07/1990	09:46:59	0.8052	33
10/07/1990	09:46:59	0.8053	33
10/07/1990	09:46:59	0.8054	33
10/07/1990	09:46:59	0.8055	33
10/07/1990	09:46:59	0.8056	33
10/07/1990	09:48:00	0.8055	33
10/07/1990	09:48:00	0.8056	33
10/07/1990	09:48:00	0.8057	33
10/07/1990	09:48:00	0.8058	33
10/07/1990	09:48:00	0.8059	33
10/07/1990	09:48:00	0.806	33
10/07/1990	09:48:00	0.8059	33
10/07/1990	09:48:00	0.8056	33
10/07/1990	09:49:00	0.8055	33
10/07/1990	09:49:00	0.8056	33
10/07/1990	09:49:00	0.8055	33
10/07/1990	09:49:00	0.8054	33
10/07/1990	09:49:00	0.8052	33
10/07/1990	09:49:00	0.8051	33
10/07/1990	09:49:00	0.8053	33
10/07/1990	09:49:59	0.805	33
10/07/1990	09:49:59	0.8051	33
10/07/1990	09:49:59	0.8052	33
10/07/1990	09:49:59	0.8053	33
10/07/1990	09:49:59	0.8052	33
10/07/1990	09:49:59	0.8051	33
10/07/1990	09:50:59	0.8052	33
10/07/1990	09:50:59	0.8051	33
10/07/1990	09:50:59	0.8052	33
10/07/1990	09:50:59	0.8053	33
10/07/1990	09:50:59	0.8052	33
10/07/1990	09:50:59	0.8051	33
10/07/1990	09:52:00	0.805	33
10/07/1990	09:52:00	0.8051	33
10/07/1990	09:52:00	0.8052	33
10/07/1990	09:53:00	0.805	33
10/07/1990	09:53:00	0.8051	33
10/07/1990	09:53:59	0.805	33
10/07/1990	09:53:59	0.8049	33
10/07/1990	09:53:59	0.805	33
10/07/1990	09:53:59	0.8049	33
10/07/1990	09:53:59	0.805	33
10/07/1990	09:53:59	0.8052	33
10/07/1990	09:53:59	0.8051	33
10/07/1990	09:53:59	0.8052	33
10/07/1990	09:53:59	0.8051	33
10/07/1990	09:53:59	0.8052	33
10/07/1990	09:55:00	0.8051	33
10/07/1990	09:55:00	0.805	33
10/07/1990	09:55:00	0.8052	33
10/07/1990	09:55:00	0.805	33
10/07/1990	09:55:00	0.8051	33
10/07/1990	09:55:00	0.805	33
10/07/1990	09:56:00	0.8051	33
10/07/1990	09:56:00	0.8052	33
10/07/1990	09:56:00	0.805	33
10/07/1990	09:56:00	0.8049	33
10/07/1990	09:56:59	0.8048	33
10/07/1990	09:56:59	0.8049	33
10/07/1990	09:56:59	0.8048	33
10/07/1990	09:56:59	0.8049	33
10/07/1990	09:56:59	0.8048	33
10/07/1990	09:56:59	0.8047	33
10/07/1990	09:56:59	0.8046	33
10/07/1990	09:58:00	0.8045	33
10/07/1990	09:58:00	0.8046	33
10/07/1990	09:58:00	0.8047	33
10/07/1990	09:58:00	0.8046	33
10/07/1990	09:58:00	0.8047	33
10/07/1990	09:58:00	0.8046	33
10/07/1990	09:58:00	0.8047	33
10/07/1990	09:59:00	0.8046	33
10/07/1990	09:59:00	0.8047	33
10/07/1990	09:59:00	0.8048	33
10/07/1990	09:59:00	0.8049	33
10/07/1990	09:59:00	0.8048	33
10/07/1990	09:59:59	0.8049	33
10/07/1990	09:59:59	0.805	33
10/07/1990	09:59:59	0.8051	33
10/07/1990	10:01:00	0.8052	33
10/07/1990	10:01:00	0.8053	33
10/07/1990	10:01:00	0.8052	33
10/07/1990	10:01:00	0.8053	33
10/07/1990	10:01:00	0.8054	33
10/07/1990	10:01:00	0.8053	33
10/07/1990	10:01:00	0.8052	33
10/07/1990	10:01:00	0.8053	33
10/07/1990	10:01:00	0.8054	33
10/07/1990	10:02:00	0.8055	33
10/07/1990	10:02:00	0.8053	33
10/07/1990	10:02:00	0.8054	33
10/07/1990	10:02:00	0.8055	33
10/07/1990	10:02:59	0.8054	33
10/07/1990	10:02:59	0.8055	33
10/07/1990	10:02:59	0.8054	33
10/07/1990	10:02:59	0.8053	33
10/07/1990	10:02:59	0.8052	33
10/07/1990	10:02:59	0.8051	33
10/07/1990	10:04:00	0.805	33
10/07/1990	10:04:00	0.8051	33
10/07/1990	10:04:00	0.8052	33
10/07/1990	10:04:00	0.8053	33
10/07/1990	10:04:00	0.8054	33
10/07/1990	10:04:00	0.8055	33
10/07/1990	10:04:00	0.8053	33
10/07/1990	10:05:00	0.8056	33
10/07/1990	10:05:00	0.8055	33
10/07/1990	10:05:00	0.8054	33
10/07/1990	10:05:00	0.8055	33
10/07/1990	10:05:00	0.8054	33
10/07/1990	10:05:00	0.8055	33
10/07/1990	10:05:00	0.8056	33
10/07/1990	10:05:59	0.8054	33
10/07/1990	10:05:59	0.8053	33
10/07/1990	10:05:59	0.8054	33
10/07/1990	10:06:59	0.8053	33
10/07/1990	10:06:59	0.8052	33
10/07/1990	10:06:59	0.8054	33
10/07/1990	10:08:00	0.8055	33
10/07/1990	10:08:00	0.8056	33
10/07/1990	10:08:00	0.8057	33
10/07/1990	10:08:00	0.8058	33
10/07/1990	10:08:00	0.8059	33
10/07/1990	10:08:00	0.8058	33
10/07/1990	10:08:00	0.8059	33
10/07/1990	10:09:00	0.806	33
10/07/1990	10:09:00	0.8059	33
10/07/1990	10:09:00	0.8058	33
10/07/1990	10:09:00	0.8057	33
10/07/1990	10:09:00	0.8056	33
10/07/1990	10:09:00	0.8059	33
10/07/1990	10:09:00	0.806	33
10/07/1990	10:09:59	0.8057	33
10/07/1990	10:09:59	0.8056	33
10/07/1990	10:09:59	0.8057	33
10/07/1990	10:09:59	0.8058	33
10/07/1990	10:09:59	0.8057	33
10/07/1990	10:09:59	0.8058	33
10/07/1990	10:11:00	0.8059	33
10/07/1990	10:11:00	0.8058	33
10/07/1990	10:11:00	0.8057	33
10/07/1990	10:11:00	0.8055	33
10/07/1990	10:11:00	0.8052	33
10/07/1990	10:11:00	0.8056	33
10/07/1990	10:11:00	0.8053	33
10/07/1990	10:12:00	0.8051	33
10/07/1990	10:12:00	0.8052	33
10/07/1990	10:12:00	0.8051	33
10/07/1990	10:12:00	0.8052	33
10/07/1990	10:12:00	0.8051	33
10/07/1990	10:12:59	0.8052	33
10/07/1990	10:12:59	0.8053	33
10/07/1990	10:12:59	0.8054	33
10/07/1990	10:14:00	0.8055	33
10/07/1990	10:14:00	0.8053	33
10/07/1990	10:14:00	0.8054	33
10/07/1990	10:14:00	0.8056	33
10/07/1990	10:14:00	0.8057	33
10/07/1990	10:15:00	0.8058	33
10/07/1990	10:15:00	0.8057	33
10/07/1990	10:15:00	0.8055	33
10/07/1990	10:15:00	0.8054	33
10/07/1990	10:15:00	0.8055	33
10/07/1990	10:15:59	0.8054	33
10/07/1990	10:17:00	0.8055	33
10/07/1990	10:18:59	0.8054	33
10/07/1990	10:18:59	0.8055	33
10/07/1990	10:18:59	0.8054	33
10/07/1990	10:19:59	0.8053	33
10/07/1990	10:19:59	0.8052	33
10/07/1990	10:19:59	0.8051	33
10/07/1990	10:19:59	0.805	33
10/07/1990	10:21:00	0.8051	33
10/07/1990	10:21:00	0.8052	33
10/07/1990	10:21:00	0.8051	33
10/07/1990	10:21:00	0.8052	33
10/07/1990	10:21:59	0.8053	33
10/07/1990	10:21:59	0.8052	33
10/07/1990	10:21:59	0.8051	33
10/07/1990	10:22:59	0.805	33
10/07/1990	10:22:59	0.8051	33
10/07/1990	10:22:59	0.805	33
10/07/1990	10:24:00	0.8052	33
10/07/1990	10:24:00	0.8051	33
10/07/1990	10:24:00	0.805	33
10/07/1990	10:24:00	0.8049	33
10/07/1990	10:24:00	0.805	33
10/07/1990	10:24:00	0.8049	33
10/07/1990	10:24:00	0.805	33
10/07/1990	10:25:00	0.8049	33
10/07/1990	10:25:00	0.8048	33
10/07/1990	10:25:00	0.8047	33
10/07/1990	10:25:59	0.8046	33
10/07/1990	10:25:59	0.8047	33
10/07/1990	10:25:59	0.8048	33
10/07/1990	10:25:59	0.8046	33
10/07/1990	10:27:00	0.8045	33
10/07/1990	10:27:00	0.8044	33
10/07/1990	10:27:00	0.8043	33
10/07/1990	10:27:00	0.8042	33
10/07/1990	10:27:00	0.8043	33
10/07/1990	10:27:00	0.8046	33
10/07/1990	10:27:00	0.8045	33
10/07/1990	10:27:00	0.8044	33
10/07/1990	10:27:00	0.8046	33
10/07/1990	10:27:00	0.8045	33
10/07/1990	10:27:00	0.8047	33
10/07/1990	10:28:00	0.8044	33
10/07/1990	10:28:00	0.8045	33
10/07/1990	10:28:59	0.8044	33
10/07/1990	10:28:59	0.8043	33
10/07/1990	10:28:59	0.8043	33
10/07/1990	10:28:59	0.8044	33
10/07/1990	10:28:59	0.8043	33
10/07/1990	10:30:00	0.8044	33
10/07/1990	10:30:00	0.8045	33
10/07/1990	10:30:00	0.8044	33
10/07/1990	10:30:00	0.8043	33
10/07/1990	10:30:00	0.8044	33
10/07/1990	10:30:00	0.8042	33
10/07/1990	10:30:00	0.8043	33
10/07/1990	10:30:00	0.8042	33
10/07/1990	10:30:00	0.8043	33
10/07/1990	10:30:00	0.8042	33
10/07/1990	10:31:00	0.8041	33
10/07/1990	10:31:00	0.8042	33
10/07/1990	10:31:00	0.8041	33
10/07/1990	10:31:00	0.804	33
10/07/1990	10:31:00	0.8039	33
10/07/1990	10:31:00	0.8038	33
10/07/1990	10:31:00	0.8037	33
10/07/1990	10:31:00	0.8036	33
10/07/1990	10:31:00	0.8037	33
10/07/1990	10:31:00	0.8036	33
10/07/1990	10:31:00	0.8035	33
10/07/1990	10:31:00	0.8036	33
10/07/1990	10:31:00	0.8038	33
10/07/1990	10:31:00	0.8037	33
10/07/1990	10:31:59	0.8037	33
10/07/1990	10:31:59	0.8036	33
10/07/1990	10:31:59	0.8037	33
10/07/1990	10:31:59	0.8035	33
10/07/1990	10:31:59	0.8033	33
10/07/1990	10:31:59	0.8032	33
10/07/1990	10:31:59	0.8031	33
10/07/1990	10:31:59	0.803	33
10/07/1990	10:31:59	0.8031	33
10/07/1990	10:31:59	0.8034	33
10/07/1990	10:31:59	0.8035	33
10/07/1990	10:33:00	0.8034	33
10/07/1990	10:33:00	0.8035	33
10/07/1990	10:33:00	0.8034	33
10/07/1990	10:33:00	0.8035	33
10/07/1990	10:33:00	0.8036	33
10/07/1990	10:33:00	0.8035	33
10/07/1990	10:33:00	0.8036	33
10/07/1990	10:33:00	0.8034	33
10/07/1990	10:33:00	0.8033	33
10/07/1990	10:33:00	0.8032	33
10/07/1990	10:33:00	0.8037	33
10/07/1990	10:34:00	0.8031	33
10/07/1990	10:34:00	0.8032	33
10/07/1990	10:34:00	0.8031	33
10/07/1990	10:34:00	0.803	33
10/07/1990	10:34:59	0.8031	33
10/07/1990	10:34:59	0.803	33
10/07/1990	10:34:59	0.8031	33
10/07/1990	10:34:59	0.8032	33
10/07/1990	10:34:59	0.803	33
10/07/1990	10:34:59	0.8029	33
10/07/1990	10:34:59	0.8028	33
10/07/1990	10:34:59	0.8027	33
10/07/1990	10:34:59	0.8028	33
10/07/1990	10:35:59	0.8027	33
10/07/1990	10:35:59	0.8028	33
10/07/1990	10:35:59	0.8027	33
10/07/1990	10:35:59	0.8028	33
10/07/1990	10:35:59	0.8027	33
10/07/1990	10:35:59	0.8026	33
10/07/1990	10:35:59	0.8025	33
10/07/1990	10:35:59	0.8023	33
10/07/1990	10:35:59	0.8022	33
10/07/1990	10:35:59	0.8021	33
10/07/1990	10:35:59	0.802	33
10/07/1990	10:35:59	0.8019	33
10/07/1990	10:37:00	0.8017	33
10/07/1990	10:37:00	0.8016	33
10/07/1990	10:37:00	0.8015	33
10/07/1990	10:37:00	0.8016	33
10/07/1990	10:37:00	0.8015	33
10/07/1990	10:37:00	0.8016	33
10/07/1990	10:37:00	0.8017	33
10/07/1990	10:37:00	0.8016	33
10/07/1990	10:37:00	0.8015	33
10/07/1990	10:38:00	0.8016	33
10/07/1990	10:38:00	0.8017	33
10/07/1990	10:38:00	0.802	33
10/07/1990	10:38:00	0.8019	33
10/07/1990	10:38:00	0.8019	33
10/07/1990	10:38:00	0.802	33
10/07/1990	10:38:00	0.8019	33
10/07/1990	10:38:00	0.8018	33
10/07/1990	10:38:00	0.8019	33
10/07/1990	10:38:00	0.802	33
10/07/1990	10:38:00	0.8022	33
10/07/1990	10:38:00	0.8025	33
10/07/1990	10:38:00	0.8022	33
10/07/1990	10:38:00	0.8021	33
10/07/1990	10:38:00	0.8023	33
10/07/1990	10:38:00	0.8024	33
10/07/1990	10:38:59	0.8023	33
10/07/1990	10:38:59	0.8021	33
10/07/1990	10:38:59	0.802	33
10/07/1990	10:38:59	0.8022	33
10/07/1990	10:38:59	0.8019	33
10/07/1990	10:38:59	0.802	33
10/07/1990	10:38:59	0.8022	33
10/07/1990	10:38:59	0.802	33
10/07/1990	10:38:59	0.8019	33
10/07/1990	10:38:59	0.8018	33
10/07/1990	10:38:59	0.802	33
10/07/1990	10:38:59	0.8019	33
10/07/1990	10:40:00	0.8017	33
10/07/1990	10:40:00	0.8019	33
10/07/1990	10:40:00	0.8018	33
10/07/1990	10:40:00	0.8017	33
10/07/1990	10:40:00	0.8018	33
10/07/1990	10:40:00	0.8019	33
10/07/1990	10:41:00	0.8016	33
10/07/1990	10:41:00	0.8015	33
10/07/1990	10:41:00	0.8014	33
10/07/1990	10:41:00	0.8015	33
10/07/1990	10:41:00	0.8016	33
10/07/1990	10:41:00	0.8014	33
10/07/1990	10:41:59	0.8013	33
10/07/1990	10:41:59	0.8014	33
10/07/1990	10:41:59	0.8015	33
10/07/1990	10:41:59	0.8016	33
10/07/1990	10:41:59	0.8017	33
10/07/1990	10:41:59	0.8018	33
10/07/1990	10:41:59	0.8019	33
10/07/1990	10:43:00	0.8022	33
10/07/1990	10:43:00	0.8021	33
10/07/1990	10:43:00	0.8024	33
10/07/1990	10:43:00	0.8025	33
10/07/1990	10:43:00	0.8026	33
10/07/1990	10:43:00	0.8027	33
10/07/1990	10:43:00	0.8028	33
10/07/1990	10:44:00	0.8025	33
10/07/1990	10:44:00	0.8026	33
10/07/1990	10:44:00	0.8027	33
10/07/1990	10:44:59	0.8025	33
10/07/1990	10:44:59	0.8024	33
10/07/1990	10:44:59	0.8023	33
10/07/1990	10:44:59	0.8024	33
10/07/1990	10:44:59	0.8025	33
10/07/1990	10:44:59	0.8023	33
10/07/1990	10:44:59	0.8024	33
10/07/1990	10:44:59	0.8021	33
10/07/1990	10:46:00	0.8019	33
10/07/1990	10:46:00	0.802	33
10/07/1990	10:46:00	0.8022	33
10/07/1990	10:46:00	0.8023	33
10/07/1990	10:46:00	0.8024	33
10/07/1990	10:46:00	0.8023	33
10/07/1990	10:46:00	0.8022	33
10/07/1990	10:47:00	0.8023	33
10/07/1990	10:47:00	0.8024	33
10/07/1990	10:47:00	0.8025	33
10/07/1990	10:47:00	0.8024	33
10/07/1990	10:47:00	0.8023	33
10/07/1990	10:47:00	0.8022	33
10/07/1990	10:47:00	0.8023	33
10/07/1990	10:47:59	0.8022	33
10/07/1990	10:47:59	0.8021	33
10/07/1990	10:47:59	0.8022	33
10/07/1990	10:47:59	0.8021	33
10/07/1990	10:47:59	0.8022	33
10/07/1990	10:47:59	0.8023	33
10/07/1990	10:49:00	0.8022	33
10/07/1990	10:49:00	0.8023	33
10/07/1990	10:49:00	0.8022	33
10/07/1990	10:50:00	0.8024	33
10/07/1990	10:50:00	0.8026	33
10/07/1990	10:50:59	0.8027	33
10/07/1990	10:50:59	0.8028	33
10/07/1990	10:50:59	0.8027	33
10/07/1990	10:51:59	0.8029	33
10/07/1990	10:51:59	0.803	33
10/07/1990	10:51:59	0.8031	33
10/07/1990	10:51:59	0.803	33
10/07/1990	10:51:59	0.8031	33
10/07/1990	10:51:59	0.8032	33
10/07/1990	10:51:59	0.8031	33
10/07/1990	10:51:59	0.803	33
10/07/1990	10:53:00	0.8031	33
10/07/1990	10:53:00	0.8032	33
10/07/1990	10:53:00	0.8033	33
10/07/1990	10:53:00	0.8034	33
10/07/1990	10:53:00	0.8035	33
10/07/1990	10:53:00	0.8036	33
10/07/1990	10:54:00	0.8037	33
10/07/1990	10:54:00	0.8035	33
10/07/1990	10:54:00	0.8036	33
10/07/1990	10:54:00	0.8035	33
10/07/1990	10:54:00	0.8037	33
10/07/1990	10:54:00	0.8036	33
10/07/1990	10:54:00	0.8037	33
10/07/1990	10:54:00	0.8036	33
10/07/1990	10:54:00	0.8035	33
10/07/1990	10:54:59	0.8036	33
10/07/1990	10:54:59	0.8037	33
10/07/1990	10:54:59	0.8036	33
10/07/1990	10:54:59	0.8039	33
10/07/1990	10:54:59	0.8038	33
10/07/1990	10:54:59	0.8039	33
10/07/1990	10:54:59	0.804	33
10/07/1990	10:54:59	0.8039	33
10/07/1990	10:56:00	0.8038	33
10/07/1990	10:56:00	0.8037	33
10/07/1990	10:56:00	0.8038	33
10/07/1990	10:56:00	0.8039	33
10/07/1990	10:57:00	0.804	33
10/07/1990	10:57:00	0.8042	33
10/07/1990	10:57:00	0.804	33
10/07/1990	10:57:00	0.8038	33
10/07/1990	10:57:00	0.8039	33
10/07/1990	10:57:00	0.8038	33
10/07/1990	10:57:00	0.8041	33
10/07/1990	10:57:59	0.8039	33
10/07/1990	10:57:59	0.8036	33
10/07/1990	10:57:59	0.8037	33
10/07/1990	10:59:00	0.8036	33
10/07/1990	10:59:00	0.8037	33
10/07/1990	10:59:00	0.8036	33
10/07/1990	11:00:00	0.8035	33
10/07/1990	11:00:00	0.8036	33
10/07/1990	11:00:00	0.8037	33
10/07/1990	11:00:00	0.8036	33
10/07/1990	11:00:00	0.8037	33
10/07/1990	11:00:00	0.8038	33
10/07/1990	11:00:00	0.8037	33
10/07/1990	11:00:00	0.8036	33
10/07/1990	11:00:00	0.8035	33
10/07/1990	11:00:59	0.8036	33
10/07/1990	11:00:59	0.8035	33
10/07/1990	11:00:59	0.8036	33
10/07/1990	11:00:59	0.8035	33
10/07/1990	11:00:59	0.8036	33
10/07/1990	11:02:00	0.8035	33
10/07/1990	11:02:00	0.8036	33
10/07/1990	11:02:00	0.8035	33
10/07/1990	11:02:00	0.8034	33
10/07/1990	11:03:00	0.8035	33
10/07/1990	11:03:00	0.8034	33
10/07/1990	11:03:00	0.8036	33
10/07/1990	11:03:59	0.8037	33
10/07/1990	11:03:59	0.8038	33
10/07/1990	11:04:59	0.8036	33
10/07/1990	11:06:00	0.8037	33
10/07/1990	11:06:00	0.8035	33
10/07/1990	11:06:00	0.8036	33
10/07/1990	11:06:00	0.8035	33
10/07/1990	11:06:00	0.8034	33
10/07/1990	11:06:59	0.8033	33
10/07/1990	11:07:59	0.8032	33
10/07/1990	11:07:59	0.8031	33
10/07/1990	11:07:59	0.8033	33
10/07/1990	11:07:59	0.8032	33
10/07/1990	11:09:00	0.8032	33
10/07/1990	11:09:00	0.8031	33
10/07/1990	11:09:00	0.803	33
10/07/1990	11:10:00	0.8029	33
10/07/1990	11:10:00	0.803	33
10/07/1990	11:10:00	0.8029	33
10/07/1990	11:10:00	0.8028	33
10/07/1990	11:10:00	0.8029	33
10/07/1990	11:10:00	0.8028	33
10/07/1990	11:10:00	0.8027	33
10/07/1990	11:10:59	0.8026	33
10/07/1990	11:10:59	0.8025	33
10/07/1990	11:10:59	0.8024	33
10/07/1990	11:10:59	0.8025	33
10/07/1990	11:12:00	0.8027	33
10/07/1990	11:12:00	0.8026	33
10/07/1990	11:13:00	0.8026	33
10/07/1990	11:13:00	0.8025	33
10/07/1990	11:13:00	0.8026	33
10/07/1990	11:13:00	0.8027	33
10/07/1990	11:13:59	0.8028	33
10/07/1990	11:13:59	0.8029	33
10/07/1990	11:15:00	0.803	33
10/07/1990	11:15:00	0.8031	33
10/07/1990	11:15:00	0.8032	33
10/07/1990	11:15:00	0.8031	33
10/07/1990	11:15:00	0.803	33
10/07/1990	11:15:00	0.8031	33
10/07/1990	11:16:00	0.8032	33
10/07/1990	11:16:00	0.803	33
10/07/1990	11:16:00	0.8029	33
10/07/1990	11:16:00	0.8028	33
10/07/1990	11:16:00	0.8027	33
10/07/1990	11:16:59	0.8029	33
10/07/1990	11:16:59	0.8032	33
10/07/1990	11:16:59	0.803	33
10/07/1990	11:18:00	0.8031	33
10/07/1990	11:18:00	0.8032	33
10/07/1990	11:18:00	0.8031	33
10/07/1990	11:18:00	0.803	33
10/07/1990	11:19:00	0.8029	33
10/07/1990	11:19:00	0.8028	33
10/07/1990	11:19:00	0.8025	33
10/07/1990	11:19:00	0.8026	33
10/07/1990	11:19:00	0.8027	33
10/07/1990	11:19:59	0.8025	33
10/07/1990	11:19:59	0.8026	33
10/07/1990	11:19:59	0.8024	33
10/07/1990	11:19:59	0.8026	33
10/07/1990	11:19:59	0.8027	33
10/07/1990	11:20:59	0.8025	33
10/07/1990	11:20:59	0.8026	33
10/07/1990	11:20:59	0.8027	33
10/07/1990	11:20:59	0.8029	33
10/07/1990	11:20:59	0.8028	33
10/07/1990	11:22:00	0.803	33
10/07/1990	11:22:00	0.8029	33
10/07/1990	11:22:00	0.803	33
10/07/1990	11:22:00	0.8029	33
10/07/1990	11:22:00	0.803	33
10/07/1990	11:23:00	0.8029	33
10/07/1990	11:23:00	0.8027	33
10/07/1990	11:23:00	0.8026	33
10/07/1990	11:23:59	0.8027	33
10/07/1990	11:23:59	0.8028	33
10/07/1990	11:25:00	0.8025	33
10/07/1990	11:25:00	0.8024	33
10/07/1990	11:25:00	0.8023	33
10/07/1990	11:25:00	0.8021	33
10/07/1990	11:26:00	0.8019	33
10/07/1990	11:26:00	0.8018	33
10/07/1990	11:26:00	0.8017	33
10/07/1990	11:26:00	0.8016	33
10/07/1990	11:26:00	0.8017	33
10/07/1990	11:26:00	0.8018	33
10/07/1990	11:26:00	0.8017	33
10/07/1990	11:26:00	0.8016	33
10/07/1990	11:26:00	0.8017	33
10/07/1990	11:26:00	0.802	33
10/07/1990	11:26:59	0.8018	33
10/07/1990	11:26:59	0.8019	33
10/07/1990	11:26:59	0.8021	33
10/07/1990	11:26:59	0.802	33
10/07/1990	11:26:59	0.8023	33
10/07/1990	11:28:00	0.8021	33
10/07/1990	11:28:00	0.802	33
10/07/1990	11:29:00	0.8018	33
10/07/1990	11:29:00	0.8017	33
10/07/1990	11:29:00	0.8018	33
10/07/1990	11:29:00	0.8017	33
10/07/1990	11:29:00	0.8018	33
10/07/1990	11:29:59	0.8019	33
10/07/1990	11:29:59	0.8018	33
10/07/1990	11:29:59	0.8016	33
10/07/1990	11:29:59	0.8017	33
10/07/1990	11:31:00	0.8019	33
10/07/1990	11:31:00	0.802	33
10/07/1990	11:31:00	0.8019	33
10/07/1990	11:31:00	0.802	33
10/07/1990	11:31:00	0.8018	33
10/07/1990	11:32:00	0.8019	33
10/07/1990	11:32:00	0.8018	33
10/07/1990	11:32:00	0.8019	33
10/07/1990	11:32:00	0.8018	33
10/07/1990	11:32:00	0.8017	33
10/07/1990	11:32:00	0.8015	33
10/07/1990	11:32:00	0.8014	33
10/07/1990	11:32:00	0.8013	33
10/07/1990	11:32:00	0.8012	33
10/07/1990	11:32:59	0.8011	33
10/07/1990	11:32:59	0.801	33
10/07/1990	11:32:59	0.8011	33
10/07/1990	11:32:59	0.8012	33
10/07/1990	11:32:59	0.8011	33
10/07/1990	11:32:59	0.8012	33
10/07/1990	11:32:59	0.8011	33
10/07/1990	11:34:00	0.8012	33
10/07/1990	11:34:00	0.8013	33
10/07/1990	11:34:00	0.8012	33
10/07/1990	11:34:00	0.8011	33
10/07/1990	11:34:00	0.8014	33
10/07/1990	11:34:00	0.8015	33
10/07/1990	11:34:00	0.8016	33
10/07/1990	11:34:00	0.8013	33
10/07/1990	11:34:00	0.8014	33
10/07/1990	11:35:00	0.8011	33
10/07/1990	11:35:00	0.801	33
10/07/1990	11:35:00	0.8009	33
10/07/1990	11:35:00	0.801	33
10/07/1990	11:35:00	0.8011	33
10/07/1990	11:35:00	0.801	33
10/07/1990	11:35:00	0.8011	33
10/07/1990	11:35:00	0.801	33
10/07/1990	11:35:00	0.8012	33
10/07/1990	11:35:59	0.8009	33
10/07/1990	11:35:59	0.8008	33
10/07/1990	11:35:59	0.8007	33
10/07/1990	11:35:59	0.8008	33
10/07/1990	11:35:59	0.8009	33
10/07/1990	11:35:59	0.8008	33
10/07/1990	11:35:59	0.8007	33
10/07/1990	11:35:59	0.8008	33
10/07/1990	11:35:59	0.8007	33
10/07/1990	11:35:59	0.8008	33
10/07/1990	11:35:59	0.801	33
10/07/1990	11:35:59	0.8009	33
10/07/1990	11:36:59	0.801	33
10/07/1990	11:36:59	0.801	33
10/07/1990	11:36:59	0.8012	33
10/07/1990	11:36:59	0.801	33
10/07/1990	11:36:59	0.8011	33
10/07/1990	11:36:59	0.8012	33
10/07/1990	11:38:00	0.8011	33
10/07/1990	11:38:00	0.801	33
10/07/1990	11:38:00	0.8009	33
10/07/1990	11:38:00	0.801	33
10/07/1990	11:39:00	0.8011	33
10/07/1990	11:39:00	0.801	33
10/07/1990	11:39:00	0.8009	33
10/07/1990	11:39:00	0.8008	33
10/07/1990	11:39:00	0.8009	33
10/07/1990	11:39:00	0.8008	33
10/07/1990	11:39:00	0.8007	33
10/07/1990	11:39:00	0.8008	33
10/07/1990	11:39:00	0.8007	33
10/07/1990	11:39:00	0.8006	33
10/07/1990	11:39:00	0.8005	33
10/07/1990	11:39:00	0.8003	33
10/07/1990	11:39:59	0.8002	33
10/07/1990	11:39:59	0.8003	33
10/07/1990	11:39:59	0.8006	33
10/07/1990	11:39:59	0.8004	33
10/07/1990	11:39:59	0.8007	33
10/07/1990	11:41:00	0.8008	33
10/07/1990	11:41:00	0.8009	33
10/07/1990	11:41:00	0.8008	33
10/07/1990	11:41:00	0.8007	33
10/07/1990	11:41:00	0.8008	33
10/07/1990	11:41:00	0.8007	33
10/07/1990	11:41:00	0.8008	33
10/07/1990	11:41:00	0.8007	33
10/07/1990	11:41:00	0.8008	33
10/07/1990	11:42:00	0.8009	33
10/07/1990	11:42:00	0.801	33
10/07/1990	11:42:00	0.8009	33
10/07/1990	11:42:59	0.8008	33
10/07/1990	11:42:59	0.8009	33
10/07/1990	11:42:59	0.8011	33
10/07/1990	11:42:59	0.8012	33
10/07/1990	11:42:59	0.8011	33
10/07/1990	11:42:59	0.8012	33
10/07/1990	11:44:00	0.801	33
10/07/1990	11:44:00	0.8011	33
10/07/1990	11:45:00	0.8012	33
10/07/1990	11:45:00	0.8011	33
10/07/1990	11:45:00	0.8012	33
10/07/1990	11:45:00	0.8011	33
10/07/1990	11:45:59	0.8012	33
10/07/1990	11:45:59	0.8011	33
10/07/1990	11:45:59	0.8012	33
10/07/1990	11:45:59	0.8013	33
10/07/1990	11:45:59	0.8012	33
10/07/1990	11:45:59	0.8013	33
10/07/1990	11:45:59	0.8014	33
10/07/1990	11:47:00	0.8013	33
10/07/1990	11:47:00	0.8014	33
10/07/1990	11:47:00	0.8013	33
10/07/1990	11:47:00	0.8014	33
10/07/1990	11:47:00	0.8013	33
10/07/1990	11:48:00	0.8012	33
10/07/1990	11:48:00	0.8011	33
10/07/1990	11:48:59	0.8012	33
10/07/1990	11:48:59	0.801	33
10/07/1990	11:48:59	0.8011	33
10/07/1990	11:48:59	0.8012	33
10/07/1990	11:48:59	0.8011	33
10/07/1990	11:48:59	0.801	33
10/07/1990	11:49:59	0.8009	33
10/07/1990	11:49:59	0.801	33
10/07/1990	11:49:59	0.8011	33
10/07/1990	11:49:59	0.8012	33
10/07/1990	11:49:59	0.8013	33
10/07/1990	11:49:59	0.8012	33
10/07/1990	11:49:59	0.8011	33
10/07/1990	11:49:59	0.801	33
10/07/1990	11:49:59	0.8011	33
10/07/1990	11:49:59	0.8012	33
10/07/1990	11:49:59	0.8011	33
10/07/1990	11:49:59	0.801	33
10/07/1990	11:51:00	0.8011	33
10/07/1990	11:51:00	0.8009	33
10/07/1990	11:51:00	0.8008	33
10/07/1990	11:51:00	0.801	33
10/07/1990	11:51:00	0.801	33
10/07/1990	11:51:00	0.8009	33
10/07/1990	11:51:00	0.8008	33
10/07/1990	11:51:59	0.8009	33
10/07/1990	11:51:59	0.8008	33
10/07/1990	11:52:59	0.801	33
10/07/1990	11:52:59	0.8011	33
10/07/1990	11:52:59	0.801	33
10/07/1990	11:52:59	0.8009	33
10/07/1990	11:52:59	0.8008	33
10/07/1990	11:52:59	0.8009	33
10/07/1990	11:52:59	0.8008	33
10/07/1990	11:52:59	0.8007	33
10/07/1990	11:52:59	0.8008	33
10/07/1990	11:52:59	0.8009	33
10/07/1990	11:54:00	0.8006	33
10/07/1990	11:54:00	0.8007	33
10/07/1990	11:54:00	0.8006	33
10/07/1990	11:54:00	0.8007	33
10/07/1990	11:54:00	0.8008	33
10/07/1990	11:54:00	0.8007	33
10/07/1990	11:55:00	0.8008	33
10/07/1990	11:55:00	0.8007	33
10/07/1990	11:55:00	0.8008	33
10/07/1990	11:55:00	0.8009	33
10/07/1990	11:55:00	0.8008	33
10/07/1990	11:55:00	0.8009	33
10/07/1990	11:55:59	0.8011	33
10/07/1990	11:55:59	0.8009	33
10/07/1990	11:55:59	0.8011	33
10/07/1990	11:55:59	0.801	33
10/07/1990	11:55:59	0.8011	33
10/07/1990	11:57:00	0.801	33
10/07/1990	11:57:00	0.8009	33
10/07/1990	11:58:00	0.8012	33
10/07/1990	11:58:00	0.8014	33
10/07/1990	11:58:00	0.8012	33
10/07/1990	11:58:00	0.8013	33
10/07/1990	11:58:00	0.8012	33
10/07/1990	11:58:59	0.8011	33
10/07/1990	11:58:59	0.8012	33
10/07/1990	11:58:59	0.8011	33
10/07/1990	11:58:59	0.801	33
10/07/1990	11:58:59	0.8011	33
10/07/1990	12:00:00	0.801	33
10/07/1990	12:00:00	0.8009	33
10/07/1990	12:00:00	0.801	33
10/07/1990	12:01:00	0.8011	33
10/07/1990	12:01:00	0.8009	33
10/07/1990	12:01:00	0.8008	33
10/07/1990	12:01:00	0.8009	33
10/07/1990	12:01:59	0.8008	33
10/07/1990	12:03:00	0.8007	33
10/07/1990	12:03:00	0.8006	33
10/07/1990	12:03:00	0.8007	33
10/07/1990	12:04:00	0.8006	33
10/07/1990	12:04:00	0.8005	33
10/07/1990	12:04:00	0.8004	33
10/07/1990	12:04:00	0.8005	33
10/07/1990	12:04:59	0.8006	33
10/07/1990	12:04:59	0.8005	33
10/07/1990	12:04:59	0.8004	33
10/07/1990	12:04:59	0.8003	33
10/07/1990	12:04:59	0.8002	33
10/07/1990	12:04:59	0.8	33
10/07/1990	12:04:59	0.8001	33
10/07/1990	12:04:59	0.8001	33
10/07/1990	12:05:59	0.8	33
10/07/1990	12:05:59	0.7999	33
10/07/1990	12:05:59	0.7998	33
10/07/1990	12:05:59	0.7997	33
10/07/1990	12:05:59	0.7998	33
10/07/1990	12:05:59	0.7997	33
10/07/1990	12:05:59	0.7998	33
10/07/1990	12:05:59	0.7996	33
10/07/1990	12:05:59	0.7997	33
10/07/1990	12:05:59	0.7998	33
10/07/1990	12:05:59	0.7997	33
10/07/1990	12:05:59	0.7998	33
10/07/1990	12:05:59	0.7997	33
10/07/1990	12:07:00	0.7998	33
10/07/1990	12:07:00	0.7999	33
10/07/1990	12:07:00	0.8	33
10/07/1990	12:07:00	0.7999	33
10/07/1990	12:07:00	0.7998	33
10/07/1990	12:07:00	0.7997	33
10/07/1990	12:07:00	0.7998	33
10/07/1990	12:07:00	0.7997	33
10/07/1990	12:07:00	0.7998	33
10/07/1990	12:07:00	0.7999	33
10/07/1990	12:07:00	0.8	33
10/07/1990	12:08:00	0.7999	33
10/07/1990	12:08:00	0.7998	33
10/07/1990	12:08:00	0.7997	33
10/07/1990	12:08:00	0.7998	33
10/07/1990	12:08:00	0.7999	33
10/07/1990	12:08:00	0.8	33
10/07/1990	12:08:00	0.7999	33
10/07/1990	12:08:59	0.8	33
10/07/1990	12:08:59	0.8001	33
10/07/1990	12:08:59	0.8	33
10/07/1990	12:08:59	0.7999	33
10/07/1990	12:08:59	0.8	33
10/07/1990	12:08:59	0.7999	33
10/07/1990	12:08:59	0.8	33
10/07/1990	12:10:00	0.8001	33
10/07/1990	12:10:00	0.8002	33
10/07/1990	12:10:00	0.8001	33
10/07/1990	12:10:00	0.8	33
10/07/1990	12:10:00	0.8002	33
10/07/1990	12:10:00	0.8001	33
10/07/1990	12:10:00	0.8002	33
10/07/1990	12:11:00	0.8001	33
10/07/1990	12:11:00	0.8002	33
10/07/1990	12:11:00	0.8003	33
10/07/1990	12:11:00	0.8005	33
10/07/1990	12:11:00	0.8006	33
10/07/1990	12:11:00	0.8007	33
10/07/1990	12:11:00	0.8006	33
10/07/1990	12:11:00	0.8005	33
10/07/1990	12:11:00	0.8006	33
10/07/1990	12:11:00	0.8005	33
10/07/1990	12:11:59	0.8004	33
10/07/1990	12:11:59	0.8003	33
10/07/1990	12:11:59	0.8004	33
10/07/1990	12:11:59	0.8005	33
10/07/1990	12:14:00	0.8007	33
10/07/1990	12:14:00	0.8006	33
10/07/1990	12:14:59	0.8007	33
10/07/1990	12:14:59	0.8009	33
10/07/1990	12:14:59	0.801	33
10/07/1990	12:14:59	0.8011	33
10/07/1990	12:14:59	0.8012	33
10/07/1990	12:14:59	0.8011	33
10/07/1990	12:14:59	0.8008	33
10/07/1990	12:14:59	0.801	33
10/07/1990	12:14:59	0.8009	33
10/07/1990	12:16:00	0.801	33
10/07/1990	12:16:00	0.8011	33
10/07/1990	12:16:00	0.8012	33
10/07/1990	12:16:00	0.8013	33
10/07/1990	12:16:00	0.8012	33
10/07/1990	12:16:00	0.8011	33
10/07/1990	12:16:00	0.801	33
10/07/1990	12:16:00	0.8011	33
10/07/1990	12:16:00	0.8012	33
10/07/1990	12:17:00	0.8013	33
10/07/1990	12:17:00	0.8015	33
10/07/1990	12:17:00	0.8014	33
10/07/1990	12:17:00	0.8015	33
10/07/1990	12:17:00	0.8016	33
10/07/1990	12:17:59	0.8017	33
10/07/1990	12:17:59	0.8018	33
10/07/1990	12:17:59	0.8017	33
10/07/1990	12:17:59	0.8018	33
10/07/1990	12:17:59	0.8017	33
10/07/1990	12:17:59	0.8018	33
10/07/1990	12:19:00	0.8017	33
10/07/1990	12:19:00	0.8018	33
10/07/1990	12:19:00	0.8019	33
10/07/1990	12:19:00	0.8018	33
10/07/1990	12:19:00	0.8019	33
10/07/1990	12:19:00	0.802	33
10/07/1990	12:19:00	0.8021	33
10/07/1990	12:19:00	0.8022	33
10/07/1990	12:19:00	0.8023	33
10/07/1990	12:19:00	0.8022	33
10/07/1990	12:19:00	0.8021	33
10/07/1990	12:19:00	0.802	33
10/07/1990	12:19:00	0.8022	33
10/07/1990	12:19:00	0.8023	33
10/07/1990	12:19:00	0.8024	33
10/07/1990	12:20:00	0.8022	33
10/07/1990	12:20:00	0.8025	33
10/07/1990	12:20:00	0.8026	33
10/07/1990	12:20:00	0.8027	33
10/07/1990	12:20:00	0.8028	33
10/07/1990	12:20:00	0.8027	33
10/07/1990	12:20:00	0.8028	33
10/07/1990	12:20:00	0.8027	33
10/07/1990	12:20:00	0.8026	33
10/07/1990	12:20:00	0.8025	33
10/07/1990	12:20:00	0.8024	33
10/07/1990	12:20:00	0.8026	33
10/07/1990	12:20:00	0.8028	33
10/07/1990	12:20:00	0.8027	33
10/07/1990	12:20:00	0.8026	33
10/07/1990	12:20:00	0.8025	33
10/07/1990	12:20:59	0.8024	33
10/07/1990	12:20:59	0.8026	33
10/07/1990	12:20:59	0.8025	33
10/07/1990	12:20:59	0.8023	33
10/07/1990	12:20:59	0.8024	33
10/07/1990	12:20:59	0.8023	33
10/07/1990	12:20:59	0.8022	33
10/07/1990	12:20:59	0.8021	33
10/07/1990	12:20:59	0.8022	33
10/07/1990	12:20:59	0.8023	33
10/07/1990	12:20:59	0.8022	33
10/07/1990	12:20:59	0.8023	33
10/07/1990	12:21:59	0.8022	33
10/07/1990	12:21:59	0.8021	33
10/07/1990	12:21:59	0.8022	33
10/07/1990	12:21:59	0.8021	33
10/07/1990	12:21:59	0.8019	33
10/07/1990	12:21:59	0.802	33
10/07/1990	12:21:59	0.8019	33
10/07/1990	12:23:00	0.802	33
10/07/1990	12:23:00	0.8021	33
10/07/1990	12:23:00	0.802	33
10/07/1990	12:24:00	0.8021	33
10/07/1990	12:24:00	0.8023	33
10/07/1990	12:24:00	0.8024	33
10/07/1990	12:24:59	0.8023	33
10/07/1990	12:24:59	0.8024	33
10/07/1990	12:24:59	0.8025	33
10/07/1990	12:24:59	0.8026	33
10/07/1990	12:26:00	0.8027	33
10/07/1990	12:26:00	0.8028	33
10/07/1990	12:26:00	0.8027	33
10/07/1990	12:26:00	0.8029	33
10/07/1990	12:26:00	0.8028	33
10/07/1990	12:27:00	0.8027	33
10/07/1990	12:27:00	0.8028	33
10/07/1990	12:27:00	0.8027	33
10/07/1990	12:27:59	0.8028	33
10/07/1990	12:27:59	0.8026	33
10/07/1990	12:27:59	0.8027	33
10/07/1990	12:27:59	0.8025	33
10/07/1990	12:29:00	0.8024	33
10/07/1990	12:29:00	0.8023	33
10/07/1990	12:29:00	0.8024	33
10/07/1990	12:30:00	0.8023	33
10/07/1990	12:30:00	0.8022	33
10/07/1990	12:30:00	0.802	33
10/07/1990	12:30:59	0.8025	33
10/07/1990	12:30:59	0.8026	33
10/07/1990	12:30:59	0.8024	33
10/07/1990	12:30:59	0.8023	33
10/07/1990	12:30:59	0.8022	33
10/07/1990	12:32:00	0.8024	33
10/07/1990	12:32:00	0.8025	33
10/07/1990	12:33:00	0.8026	33
10/07/1990	12:33:00	0.8027	33
10/07/1990	12:33:00	0.8028	33
10/07/1990	12:33:59	0.8027	33
10/07/1990	12:34:59	0.8026	33
10/07/1990	12:34:59	0.8025	33
10/07/1990	12:34:59	0.8024	33
10/07/1990	12:36:00	0.8023	33
10/07/1990	12:36:00	0.8022	33
10/07/1990	12:36:00	0.8018	33
10/07/1990	12:36:00	0.8017	33
10/07/1990	12:36:00	0.802	33
10/07/1990	12:36:59	0.8018	33
10/07/1990	12:36:59	0.8019	33
10/07/1990	12:36:59	0.8018	33
10/07/1990	12:36:59	0.8019	33
10/07/1990	12:36:59	0.8018	33
10/07/1990	12:36:59	0.8017	33
10/07/1990	12:36:59	0.8018	33
10/07/1990	12:37:59	0.8017	33
10/07/1990	12:37:59	0.8018	33
10/07/1990	12:37:59	0.802	33
10/07/1990	12:37:59	0.8021	33
10/07/1990	12:40:00	0.8023	33
10/07/1990	12:40:00	0.8021	33
10/07/1990	12:42:00	0.8022	33
10/07/1990	12:43:00	0.8021	33
10/07/1990	12:43:00	0.8022	33
10/07/1990	12:43:00	0.8021	33
10/07/1990	12:43:00	0.802	33
10/07/1990	12:43:00	0.8021	33
10/07/1990	12:43:00	0.8022	33
10/07/1990	12:43:00	0.8023	33
10/07/1990	12:43:59	0.8022	33
10/07/1990	12:43:59	0.8021	33
10/07/1990	12:46:00	0.802	33
10/07/1990	12:46:00	0.8019	33
10/07/1990	12:46:00	0.8018	33
10/07/1990	12:46:00	0.8019	33
10/07/1990	12:49:00	0.8018	33
10/07/1990	12:49:59	0.8019	33
10/07/1990	12:49:59	0.8021	33
10/07/1990	12:49:59	0.802	33
10/07/1990	12:49:59	0.8018	33
10/07/1990	12:50:59	0.8017	33
10/07/1990	12:50:59	0.8018	33
10/07/1990	12:53:00	0.8017	33
10/07/1990	12:53:00	0.8018	33
10/07/1990	12:53:00	0.8019	33
10/07/1990	12:53:00	0.8018	33
10/07/1990	12:53:00	0.8017	33
10/07/1990	12:53:00	0.8015	33
10/07/1990	12:53:00	0.8017	33
10/07/1990	12:53:00	0.8016	33
10/07/1990	12:53:00	0.8015	33
10/07/1990	12:53:59	0.8014	33
10/07/1990	12:53:59	0.8013	33
10/07/1990	12:55:00	0.8014	33
10/07/1990	12:55:00	0.8015	33
10/07/1990	12:55:00	0.8014	33
10/07/1990	12:55:00	0.8013	33
10/07/1990	12:56:00	0.8014	33
10/07/1990	12:56:00	0.8015	33
10/07/1990	12:56:00	0.8014	33
10/07/1990	12:56:00	0.8013	33
10/07/1990	12:56:00	0.8012	33
10/07/1990	12:56:00	0.8013	33
10/07/1990	12:56:00	0.8012	33
10/07/1990	12:56:59	0.8014	33
10/07/1990	12:58:00	0.8016	33
10/07/1990	12:58:00	0.8014	33
10/07/1990	12:58:00	0.8013	33
10/07/1990	12:58:00	0.8015	33
10/07/1990	12:59:00	0.8012	33
10/07/1990	12:59:00	0.801	33
10/07/1990	12:59:00	0.8009	33
10/07/1990	12:59:00	0.8011	33
10/07/1990	12:59:00	0.801	33
10/07/1990	12:59:59	0.801	33
10/07/1990	12:59:59	0.8012	33
10/07/1990	13:01:00	0.8013	33
10/07/1990	13:01:00	0.8014	33
10/07/1990	13:01:00	0.8015	33
10/07/1990	13:02:00	0.8014	33
10/07/1990	13:02:59	0.802	33
10/07/1990	13:02:59	0.8019	33
10/07/1990	13:02:59	0.8017	33
10/07/1990	13:04:00	0.8018	33
10/07/1990	13:04:00	0.8019	33
10/07/1990	13:04:00	0.802	33
10/07/1990	13:04:00	0.8019	33
10/07/1990	13:04:00	0.8018	33
10/07/1990	13:04:00	0.8019	33
10/07/1990	13:04:00	0.802	33
10/07/1990	13:05:00	0.8022	33
10/07/1990	13:05:00	0.8023	33
10/07/1990	13:05:00	0.802	33
10/07/1990	13:05:00	0.8022	33
10/07/1990	13:05:00	0.8021	33
10/07/1990	13:05:59	0.8022	33
10/07/1990	13:05:59	0.802	33
10/07/1990	13:05:59	0.8021	33
10/07/1990	13:05:59	0.8019	33
10/07/1990	13:05:59	0.8018	33
10/07/1990	13:05:59	0.8019	33
10/07/1990	13:05:59	0.802	33
10/07/1990	13:06:59	0.8021	33
10/07/1990	13:06:59	0.8019	33
10/07/1990	13:06:59	0.8018	33
10/07/1990	13:06:59	0.8019	33
10/07/1990	13:08:00	0.8018	33
10/07/1990	13:09:00	0.8017	33
10/07/1990	13:09:00	0.8018	33
10/07/1990	13:09:59	0.802	33
10/07/1990	13:09:59	0.8021	33
10/07/1990	13:11:00	0.802	33
10/07/1990	13:11:00	0.8019	33
10/07/1990	13:12:00	0.802	33
10/07/1990	13:12:59	0.8019	33
10/07/1990	13:12:59	0.8018	33
10/07/1990	13:12:59	0.8017	33
10/07/1990	13:12:59	0.8016	33
10/07/1990	13:12:59	0.8015	33
10/07/1990	13:14:00	0.8014	33
10/07/1990	13:15:00	0.8013	33
10/07/1990	13:15:59	0.8011	33
10/07/1990	13:15:59	0.801	33
10/07/1990	13:15:59	0.8009	33
10/07/1990	13:15:59	0.8008	33
10/07/1990	13:15:59	0.8007	33
10/07/1990	13:15:59	0.8006	33
10/07/1990	13:17:00	0.8007	33
10/07/1990	13:17:00	0.8006	33
10/07/1990	13:17:00	0.8005	33
10/07/1990	13:17:00	0.8004	33
10/07/1990	13:17:00	0.8003	33
10/07/1990	13:17:00	0.8002	33
10/07/1990	13:17:00	0.8003	33
10/07/1990	13:18:00	0.8006	33
10/07/1990	13:18:00	0.8007	33
10/07/1990	13:18:00	0.8009	33
10/07/1990	13:18:00	0.8008	33
10/07/1990	13:18:00	0.8007	33
10/07/1990	13:18:00	0.801	33
10/07/1990	13:18:00	0.8007	33
10/07/1990	13:18:00	0.8008	33
10/07/1990	13:18:00	0.8009	33
10/07/1990	13:18:00	0.801	33
10/07/1990	13:18:59	0.8013	33
10/07/1990	13:18:59	0.8012	33
10/07/1990	13:18:59	0.8011	33
10/07/1990	13:18:59	0.801	33
10/07/1990	13:18:59	0.8009	33
10/07/1990	13:18:59	0.8008	33
10/07/1990	13:19:59	0.8009	33
10/07/1990	13:19:59	0.8007	33
10/07/1990	13:19:59	0.8008	33
10/07/1990	13:19:59	0.8007	33
10/07/1990	13:21:00	0.8008	33
10/07/1990	13:21:00	0.8009	33
10/07/1990	13:21:00	0.801	33
10/07/1990	13:21:00	0.8011	33
10/07/1990	13:21:00	0.801	33
10/07/1990	13:21:00	0.8011	33
10/07/1990	13:21:00	0.8012	33
10/07/1990	13:21:59	0.8014	33
10/07/1990	13:21:59	0.8011	33
10/07/1990	13:22:59	0.8009	33
10/07/1990	13:22:59	0.8008	33
10/07/1990	13:22:59	0.8007	33
10/07/1990	13:24:00	0.8008	33
10/07/1990	13:24:00	0.8009	33
10/07/1990	13:24:00	0.801	33
10/07/1990	13:24:00	0.8008	33
10/07/1990	13:25:00	0.8009	33
10/07/1990	13:25:59	0.8008	33
10/07/1990	13:27:00	0.8007	33
10/07/1990	13:27:00	0.8008	33
10/07/1990	13:27:00	0.8007	33
10/07/1990	13:27:00	0.8006	33
10/07/1990	13:28:00	0.8005	33
10/07/1990	13:28:00	0.8006	33
10/07/1990	13:28:00	0.8007	33
10/07/1990	13:28:00	0.8008	33
10/07/1990	13:28:00	0.8009	33
10/07/1990	13:28:00	0.8008	33
10/07/1990	13:28:00	0.8006	33
10/07/1990	13:28:59	0.8004	33
10/07/1990	13:28:59	0.8005	33
10/07/1990	13:28:59	0.8003	33
10/07/1990	13:30:00	0.8002	33
10/07/1990	13:30:00	0.8004	33
10/07/1990	13:30:00	0.8005	33
10/07/1990	13:30:00	0.8003	33
10/07/1990	13:30:00	0.8002	33
10/07/1990	13:31:00	0.8003	33
10/07/1990	13:31:00	0.8002	33
10/07/1990	13:31:00	0.8003	33
10/07/1990	13:31:59	0.8002	33
10/07/1990	13:31:59	0.8001	33
10/07/1990	13:31:59	0.8002	33
10/07/1990	13:31:59	0.8001	33
10/07/1990	13:31:59	0.8002	33
10/07/1990	13:31:59	0.8003	33
10/07/1990	13:34:00	0.8004	33
10/07/1990	13:34:00	0.8002	33
10/07/1990	13:34:00	0.8003	33
10/07/1990	13:34:00	0.8001	33
10/07/1990	13:34:00	0.8	33
10/07/1990	13:34:59	0.8001	33
10/07/1990	13:34:59	0.8	33
10/07/1990	13:34:59	0.7999	33
10/07/1990	13:34:59	0.7998	33
10/07/1990	13:34:59	0.7999	33
10/07/1990	13:34:59	0.8	33
10/07/1990	13:34:59	0.8001	33
10/07/1990	13:35:59	0.8	33
10/07/1990	13:35:59	0.7999	33
10/07/1990	13:35:59	0.7998	33
10/07/1990	13:35:59	0.8	33
10/07/1990	13:37:00	0.7999	33
10/07/1990	13:37:00	0.7998	33
10/07/1990	13:37:00	0.7999	33
10/07/1990	13:37:00	0.8	33
10/07/1990	13:37:00	0.8002	33
10/07/1990	13:37:00	0.8001	33
10/07/1990	13:37:00	0.8	33
10/07/1990	13:37:00	0.7999	33
10/07/1990	13:37:00	0.7998	33
10/07/1990	13:37:00	0.7997	33
10/07/1990	13:37:00	0.7996	33
10/07/1990	13:38:00	0.7995	33
10/07/1990	13:38:00	0.7996	33
10/07/1990	13:38:00	0.7997	33
10/07/1990	13:38:00	0.7998	33
10/07/1990	13:38:00	0.7999	33
10/07/1990	13:38:59	0.8	33
10/07/1990	13:38:59	0.8001	33
10/07/1990	13:38:59	0.8	33
10/07/1990	13:38:59	0.7999	33
10/07/1990	13:38:59	0.8	33
10/07/1990	13:38:59	0.8001	33
10/07/1990	13:38:59	0.8002	33
10/07/1990	13:40:00	0.8001	33
10/07/1990	13:40:00	0.8	33
10/07/1990	13:40:00	0.7999	33
10/07/1990	13:40:00	0.7998	33
10/07/1990	13:40:00	0.7999	33
10/07/1990	13:40:00	0.8	33
10/07/1990	13:41:00	0.7999	33
10/07/1990	13:41:00	0.7998	33
10/07/1990	13:41:00	0.8	33
10/07/1990	13:41:00	0.8001	33
10/07/1990	13:41:00	0.8002	33
10/07/1990	13:41:59	0.8001	33
10/07/1990	13:41:59	0.8002	33
10/07/1990	13:41:59	0.8001	33
10/07/1990	13:41:59	0.8002	33
10/07/1990	13:41:59	0.8001	33
10/07/1990	13:43:00	0.8002	33
10/07/1990	13:43:00	0.8001	33
10/07/1990	13:43:00	0.8	33
10/07/1990	13:43:00	0.7999	33
10/07/1990	13:43:00	0.8	33
10/07/1990	13:43:00	0.8002	33
10/07/1990	13:44:00	0.8001	33
10/07/1990	13:44:00	0.8002	33
10/07/1990	13:44:00	0.8003	33
10/07/1990	13:44:00	0.8004	33
10/07/1990	13:44:00	0.8003	33
10/07/1990	13:44:59	0.8005	33
10/07/1990	13:44:59	0.8004	33
10/07/1990	13:44:59	0.8003	33
10/07/1990	13:44:59	0.8004	33
10/07/1990	13:44:59	0.8005	33
10/07/1990	13:46:00	0.8004	33
10/07/1990	13:46:00	0.8003	33
10/07/1990	13:46:00	0.8004	33
10/07/1990	13:47:00	0.8002	33
10/07/1990	13:47:00	0.8001	33
10/07/1990	13:47:00	0.8002	33
10/07/1990	13:47:59	0.8003	33
10/07/1990	13:47:59	0.8004	33
10/07/1990	13:47:59	0.8003	33
10/07/1990	13:47:59	0.8002	33
10/07/1990	13:47:59	0.8001	33
10/07/1990	13:47:59	0.8	33
10/07/1990	13:47:59	0.8001	33
10/07/1990	13:47:59	0.8	33
10/07/1990	13:49:00	0.8001	33
10/07/1990	13:49:00	0.8002	33
10/07/1990	13:49:00	0.8003	33
10/07/1990	13:50:00	0.8004	33
10/07/1990	13:50:00	0.8003	33
10/07/1990	13:50:00	0.8002	33
10/07/1990	13:50:00	0.8001	33
10/07/1990	13:50:00	0.8	33
10/07/1990	13:50:59	0.7999	33
10/07/1990	13:50:59	0.7998	33
10/07/1990	13:50:59	0.7997	33
10/07/1990	13:50:59	0.8	33
10/07/1990	13:50:59	0.8001	33
10/07/1990	13:51:59	0.7999	33
10/07/1990	13:51:59	0.8	33
10/07/1990	13:51:59	0.8002	33
10/07/1990	13:51:59	0.8001	33
10/07/1990	13:51:59	0.8003	33
10/07/1990	13:51:59	0.8004	33
10/07/1990	13:53:00	0.8003	33
10/07/1990	13:53:00	0.8004	33
10/07/1990	13:53:00	0.8005	33
10/07/1990	13:53:00	0.8006	33
10/07/1990	13:53:00	0.8008	33
10/07/1990	13:53:00	0.8007	33
10/07/1990	13:53:00	0.8007	33
10/07/1990	13:53:00	0.8006	33
10/07/1990	13:54:00	0.8007	33
10/07/1990	13:54:00	0.8008	33
10/07/1990	13:54:00	0.8007	33
10/07/1990	13:54:59	0.8008	33
10/07/1990	13:54:59	0.8007	33
10/07/1990	13:54:59	0.8008	33
10/07/1990	13:54:59	0.8007	33
10/07/1990	13:54:59	0.8006	33
10/07/1990	13:54:59	0.8007	33
10/07/1990	13:54:59	0.8008	33
10/07/1990	13:56:00	0.8007	33
10/07/1990	13:56:00	0.8008	33
10/07/1990	13:56:00	0.8007	33
10/07/1990	13:56:00	0.8006	33
10/07/1990	13:56:00	0.8007	33
10/07/1990	13:56:00	0.8006	33
10/07/1990	13:56:00	0.8004	33
10/07/1990	13:56:00	0.8005	33
10/07/1990	13:56:00	0.8006	33
10/07/1990	13:57:00	0.8005	33
10/07/1990	13:57:00	0.8004	33
10/07/1990	13:57:00	0.8005	33
10/07/1990	13:57:00	0.8007	33
10/07/1990	13:57:00	0.8008	33
10/07/1990	13:57:00	0.8007	33
10/07/1990	13:57:00	0.8008	33
10/07/1990	13:57:00	0.8009	33
10/07/1990	13:57:59	0.801	33
10/07/1990	13:57:59	0.8009	33
10/07/1990	13:57:59	0.8008	33
10/07/1990	13:57:59	0.8007	33
10/07/1990	13:57:59	0.8008	33
10/07/1990	13:57:59	0.8009	33
10/07/1990	13:57:59	0.8008	33
10/07/1990	13:57:59	0.8007	33
10/07/1990	13:59:00	0.8008	33
10/07/1990	13:59:00	0.8007	33
10/07/1990	13:59:00	0.8008	33
10/07/1990	13:59:00	0.8009	33
10/07/1990	13:59:00	0.8008	33
10/07/1990	13:59:00	0.8007	33
10/07/1990	13:59:00	0.8008	33
10/07/1990	13:59:00	0.8009	33
10/07/1990	13:59:00	0.8008	33
10/07/1990	13:59:00	0.8009	33
10/07/1990	13:59:00	0.8008	33
10/07/1990	13:59:00	0.8009	33
10/07/1990	13:59:00	0.801	33
10/07/1990	13:59:00	0.8009	33
10/07/1990	13:59:00	0.801	49
10/08/1990	07:19:59	0.7948	41
10/08/1990	07:19:59	0.7948	33
10/08/1990	07:19:59	0.7949	33
10/08/1990	07:19:59	0.795	33
10/08/1990	07:19:59	0.7951	33
10/08/1990	07:19:59	0.795	33
10/08/1990	07:19:59	0.7949	33
10/08/1990	07:19:59	0.795	33
10/08/1990	07:21:00	0.7951	33
10/08/1990	07:21:00	0.7952	33
10/08/1990	07:21:00	0.7951	33
10/08/1990	07:21:00	0.7952	33
10/08/1990	07:21:00	0.7951	33
10/08/1990	07:21:00	0.7952	33
10/08/1990	07:21:00	0.7953	33
10/08/1990	07:21:00	0.7952	33
10/08/1990	07:21:00	0.7953	33
10/08/1990	07:21:59	0.7952	33
10/08/1990	07:21:59	0.7951	33
10/08/1990	07:21:59	0.7952	33
10/08/1990	07:21:59	0.7951	33
10/08/1990	07:21:59	0.7952	33
10/08/1990	07:21:59	0.7951	33
10/08/1990	07:21:59	0.7952	33
10/08/1990	07:21:59	0.7953	33
10/08/1990	07:21:59	0.7954	33
10/08/1990	07:22:59	0.7953	33
10/08/1990	07:22:59	0.7954	33
10/08/1990	07:22:59	0.7955	33
10/08/1990	07:22:59	0.7956	33
10/08/1990	07:22:59	0.7957	33
10/08/1990	07:22:59	0.7958	33
10/08/1990	07:22:59	0.7957	33
10/08/1990	07:22:59	0.7956	33
10/08/1990	07:24:00	0.7955	33
10/08/1990	07:24:00	0.7956	33
10/08/1990	07:24:00	0.7957	33
10/08/1990	07:24:00	0.7956	33
10/08/1990	07:24:00	0.7955	33
10/08/1990	07:24:00	0.7956	33
10/08/1990	07:24:00	0.7957	33
10/08/1990	07:25:00	0.7956	33
10/08/1990	07:25:00	0.7957	33
10/08/1990	07:25:00	0.7958	33
10/08/1990	07:25:00	0.7957	33
10/08/1990	07:25:00	0.7956	33
10/08/1990	07:25:00	0.7955	33
10/08/1990	07:25:00	0.7956	33
10/08/1990	07:25:00	0.7955	33
10/08/1990	07:25:00	0.7956	33
10/08/1990	07:25:00	0.7957	33
10/08/1990	07:25:00	0.7958	33
10/08/1990	07:25:00	0.7957	33
10/08/1990	07:25:59	0.7958	33
10/08/1990	07:25:59	0.7957	33
10/08/1990	07:25:59	0.7956	33
10/08/1990	07:25:59	0.7957	33
10/08/1990	07:27:00	0.7958	33
10/08/1990	07:27:00	0.7957	33
10/08/1990	07:27:00	0.7956	33
10/08/1990	07:27:00	0.7957	33
10/08/1990	07:27:00	0.7958	33
10/08/1990	07:27:00	0.7957	33
10/08/1990	07:27:00	0.7958	33
10/08/1990	07:27:00	0.7957	33
10/08/1990	07:28:00	0.7958	33
10/08/1990	07:28:00	0.7959	33
10/08/1990	07:28:00	0.796	33
10/08/1990	07:28:00	0.7959	33
10/08/1990	07:28:00	0.7958	33
10/08/1990	07:28:00	0.7959	33
10/08/1990	07:28:59	0.7958	33
10/08/1990	07:28:59	0.7959	33
10/08/1990	07:28:59	0.7958	33
10/08/1990	07:30:00	0.7959	33
10/08/1990	07:30:00	0.796	33
10/08/1990	07:30:00	0.7959	33
10/08/1990	07:30:00	0.7958	33
10/08/1990	07:30:00	0.7957	33
10/08/1990	07:30:00	0.7958	33
10/08/1990	07:31:00	0.7957	33
10/08/1990	07:31:00	0.7958	33
10/08/1990	07:31:00	0.7959	33
10/08/1990	07:31:00	0.796	33
10/08/1990	07:31:00	0.7959	33
10/08/1990	07:31:00	0.7958	33
10/08/1990	07:31:59	0.7959	33
10/08/1990	07:31:59	0.796	33
10/08/1990	07:31:59	0.7961	33
10/08/1990	07:33:00	0.796	33
10/08/1990	07:33:00	0.7959	33
10/08/1990	07:33:00	0.796	33
10/08/1990	07:33:00	0.7959	33
10/08/1990	07:34:00	0.796	33
10/08/1990	07:34:00	0.7959	33
10/08/1990	07:34:00	0.796	33
10/08/1990	07:34:00	0.7961	33
10/08/1990	07:34:00	0.796	33
10/08/1990	07:34:00	0.7961	33
10/08/1990	07:34:00	0.796	33
10/08/1990	07:34:59	0.7961	33
10/08/1990	07:34:59	0.7962	33
10/08/1990	07:34:59	0.7961	33
10/08/1990	07:34:59	0.7962	33
10/08/1990	07:34:59	0.796	33
10/08/1990	07:35:59	0.7961	33
10/08/1990	07:35:59	0.796	33
10/08/1990	07:35:59	0.7961	33
10/08/1990	07:37:00	0.796	33
10/08/1990	07:37:00	0.7961	33
10/08/1990	07:37:00	0.796	33
10/08/1990	07:37:00	0.7959	33
10/08/1990	07:38:00	0.796	33
10/08/1990	07:38:00	0.7959	33
10/08/1990	07:38:00	0.7961	33
10/08/1990	07:38:00	0.7962	33
10/08/1990	07:38:59	0.796	33
10/08/1990	07:38:59	0.7961	33
10/08/1990	07:38:59	0.796	33
10/08/1990	07:38:59	0.7961	33
10/08/1990	07:40:00	0.7962	33
10/08/1990	07:40:00	0.7961	33
10/08/1990	07:40:00	0.7962	33
10/08/1990	07:40:00	0.7961	33
10/08/1990	07:40:00	0.796	33
10/08/1990	07:41:00	0.7961	33
10/08/1990	07:41:00	0.7962	33
10/08/1990	07:41:00	0.7963	33
10/08/1990	07:41:00	0.7964	33
10/08/1990	07:41:00	0.7963	33
10/08/1990	07:41:00	0.7962	33
10/08/1990	07:41:59	0.7961	33
10/08/1990	07:41:59	0.796	33
10/08/1990	07:41:59	0.7959	33
10/08/1990	07:41:59	0.796	33
10/08/1990	07:43:00	0.7959	33
10/08/1990	07:43:00	0.7958	33
10/08/1990	07:43:00	0.7959	33
10/08/1990	07:43:00	0.796	33
10/08/1990	07:44:00	0.7959	33
10/08/1990	07:44:00	0.796	33
10/08/1990	07:44:00	0.7959	33
10/08/1990	07:44:00	0.796	33
10/08/1990	07:44:00	0.7959	33
10/08/1990	07:44:00	0.7958	33
10/08/1990	07:44:00	0.7959	33
10/08/1990	07:44:00	0.796	33
10/08/1990	07:44:00	0.7959	33
10/08/1990	07:44:59	0.7958	33
10/08/1990	07:44:59	0.7959	33
10/08/1990	07:44:59	0.796	33
10/08/1990	07:44:59	0.7961	33
10/08/1990	07:44:59	0.7962	33
10/08/1990	07:44:59	0.7961	33
10/08/1990	07:44:59	0.7962	33
10/08/1990	07:46:00	0.7964	33
10/08/1990	07:46:00	0.7963	33
10/08/1990	07:46:00	0.7964	33
10/08/1990	07:47:00	0.7963	33
10/08/1990	07:47:00	0.7962	33
10/08/1990	07:47:00	0.7963	33
10/08/1990	07:47:00	0.7962	33
10/08/1990	07:47:00	0.7961	33
10/08/1990	07:47:00	0.7962	33
10/08/1990	07:47:00	0.7963	33
10/08/1990	07:47:00	0.7962	33
10/08/1990	07:47:59	0.7963	33
10/08/1990	07:47:59	0.7962	33
10/08/1990	07:47:59	0.7961	33
10/08/1990	07:47:59	0.796	33
10/08/1990	07:47:59	0.7959	33
10/08/1990	07:47:59	0.7958	33
10/08/1990	07:47:59	0.7959	33
10/08/1990	07:47:59	0.7958	33
10/08/1990	07:49:00	0.7957	33
10/08/1990	07:49:00	0.7956	33
10/08/1990	07:49:00	0.7957	33
10/08/1990	07:49:00	0.7956	33
10/08/1990	07:49:00	0.7957	33
10/08/1990	07:49:00	0.7958	33
10/08/1990	07:49:00	0.7957	33
10/08/1990	07:49:00	0.7958	33
10/08/1990	07:49:00	0.7956	33
10/08/1990	07:50:00	0.7957	33
10/08/1990	07:50:00	0.7958	33
10/08/1990	07:50:00	0.7959	33
10/08/1990	07:50:00	0.7958	33
10/08/1990	07:50:59	0.7957	33
10/08/1990	07:50:59	0.7956	33
10/08/1990	07:50:59	0.7957	33
10/08/1990	07:51:59	0.7958	33
10/08/1990	07:53:00	0.7959	33
10/08/1990	07:53:00	0.7958	33
10/08/1990	07:53:00	0.7957	33
10/08/1990	07:53:00	0.7956	33
10/08/1990	07:53:00	0.7957	33
10/08/1990	07:54:00	0.7956	33
10/08/1990	07:54:00	0.7957	33
10/08/1990	07:54:00	0.7956	33
10/08/1990	07:54:00	0.7957	33
10/08/1990	07:54:59	0.7956	33
10/08/1990	07:54:59	0.7957	33
10/08/1990	07:54:59	0.7958	33
10/08/1990	07:54:59	0.7957	33
10/08/1990	07:54:59	0.7958	33
10/08/1990	07:54:59	0.7957	33
10/08/1990	07:54:59	0.7956	33
10/08/1990	07:54:59	0.7957	33
10/08/1990	07:56:00	0.7956	33
10/08/1990	07:56:00	0.7957	33
10/08/1990	07:56:00	0.7956	33
10/08/1990	07:56:00	0.7955	33
10/08/1990	07:57:00	0.7957	33
10/08/1990	07:57:00	0.7956	33
10/08/1990	07:57:00	0.7955	33
10/08/1990	07:57:00	0.7954	33
10/08/1990	07:57:00	0.7953	33
10/08/1990	07:57:59	0.7954	33
10/08/1990	07:57:59	0.7955	33
10/08/1990	07:57:59	0.7954	33
10/08/1990	07:57:59	0.7955	33
10/08/1990	07:59:00	0.7956	33
10/08/1990	07:59:00	0.7955	33
10/08/1990	07:59:00	0.7954	33
10/08/1990	07:59:00	0.7955	33
10/08/1990	07:59:00	0.7957	33
10/08/1990	08:00:00	0.7956	33
10/08/1990	08:00:00	0.7955	33
10/08/1990	08:00:00	0.7954	33
10/08/1990	08:00:00	0.7955	33
10/08/1990	08:00:59	0.7957	33
10/08/1990	08:00:59	0.7956	33
10/08/1990	08:00:59	0.7957	33
10/08/1990	08:00:59	0.7956	33
10/08/1990	08:00:59	0.7955	33
10/08/1990	08:00:59	0.7954	33
10/08/1990	08:00:59	0.7955	33
10/08/1990	08:02:00	0.7956	33
10/08/1990	08:02:00	0.7955	33
10/08/1990	08:02:00	0.7954	33
10/08/1990	08:02:00	0.7955	33
10/08/1990	08:02:00	0.7954	33
10/08/1990	08:02:00	0.7953	33
10/08/1990	08:03:00	0.7954	33
10/08/1990	08:03:00	0.7953	33
10/08/1990	08:03:00	0.7952	33
10/08/1990	08:03:00	0.7954	33
10/08/1990	08:03:00	0.7953	33
10/08/1990	08:03:59	0.7954	33
10/08/1990	08:03:59	0.7955	33
10/08/1990	08:03:59	0.7954	33
10/08/1990	08:03:59	0.7955	33
10/08/1990	08:06:00	0.7956	33
10/08/1990	08:06:00	0.7955	33
10/08/1990	08:06:00	0.7956	33
10/08/1990	08:06:00	0.7957	33
10/08/1990	08:06:59	0.7956	33
10/08/1990	08:06:59	0.7957	33
10/08/1990	08:06:59	0.7958	33
10/08/1990	08:06:59	0.7959	33
10/08/1990	08:06:59	0.7958	33
10/08/1990	08:07:59	0.7959	33
10/08/1990	08:07:59	0.7958	33
10/08/1990	08:07:59	0.7959	33
10/08/1990	08:07:59	0.7958	33
10/08/1990	08:09:00	0.7957	33
10/08/1990	08:09:00	0.7958	33
10/08/1990	08:09:00	0.7957	33
10/08/1990	08:10:00	0.7956	33
10/08/1990	08:10:00	0.7957	33
10/08/1990	08:10:00	0.7958	33
10/08/1990	08:10:00	0.7957	33
10/08/1990	08:10:59	0.7956	33
10/08/1990	08:10:59	0.7958	33
10/08/1990	08:10:59	0.7957	33
10/08/1990	08:10:59	0.7958	33
10/08/1990	08:10:59	0.7957	33
10/08/1990	08:12:00	0.7958	33
10/08/1990	08:12:00	0.7957	33
10/08/1990	08:12:00	0.7958	33
10/08/1990	08:12:00	0.7959	33
10/08/1990	08:12:00	0.796	33
10/08/1990	08:13:00	0.7959	33
10/08/1990	08:13:00	0.796	33
10/08/1990	08:13:00	0.7959	33
10/08/1990	08:13:00	0.796	33
10/08/1990	08:13:00	0.7961	33
10/08/1990	08:13:00	0.796	33
10/08/1990	08:13:00	0.7961	33
10/08/1990	08:13:59	0.796	33
10/08/1990	08:13:59	0.7961	33
10/08/1990	08:13:59	0.796	33
10/08/1990	08:13:59	0.7961	33
10/08/1990	08:13:59	0.7962	33
10/08/1990	08:13:59	0.7961	33
10/08/1990	08:13:59	0.7962	33
10/08/1990	08:13:59	0.7961	33
10/08/1990	08:15:00	0.7962	33
10/08/1990	08:15:00	0.7961	33
10/08/1990	08:15:00	0.796	33
10/08/1990	08:16:00	0.7961	33
10/08/1990	08:16:00	0.7962	33
10/08/1990	08:16:00	0.7961	33
10/08/1990	08:16:00	0.7962	33
10/08/1990	08:16:00	0.7961	33
10/08/1990	08:16:00	0.796	33
10/08/1990	08:16:00	0.7961	33
10/08/1990	08:16:59	0.7962	33
10/08/1990	08:16:59	0.7961	33
10/08/1990	08:16:59	0.796	33
10/08/1990	08:16:59	0.7961	33
10/08/1990	08:16:59	0.7962	33
10/08/1990	08:16:59	0.7963	33
10/08/1990	08:16:59	0.7962	33
10/08/1990	08:18:00	0.7963	33
10/08/1990	08:18:00	0.7964	33
10/08/1990	08:18:00	0.7963	33
10/08/1990	08:18:00	0.7964	33
10/08/1990	08:18:00	0.7965	33
10/08/1990	08:18:00	0.7966	33
10/08/1990	08:19:00	0.7965	33
10/08/1990	08:19:00	0.7966	33
10/08/1990	08:19:00	0.7965	33
10/08/1990	08:19:00	0.7966	33
10/08/1990	08:19:00	0.7965	33
10/08/1990	08:19:00	0.7966	33
10/08/1990	08:19:59	0.7965	33
10/08/1990	08:19:59	0.7966	33
10/08/1990	08:19:59	0.7965	33
10/08/1990	08:19:59	0.7966	33
10/08/1990	08:20:59	0.7965	33
10/08/1990	08:20:59	0.7964	33
10/08/1990	08:20:59	0.7963	33
10/08/1990	08:20:59	0.7962	33
10/08/1990	08:22:00	0.7963	33
10/08/1990	08:22:00	0.7962	33
10/08/1990	08:22:00	0.7963	33
10/08/1990	08:22:00	0.7962	33
10/08/1990	08:22:00	0.7961	33
10/08/1990	08:22:00	0.7962	33
10/08/1990	08:22:00	0.7961	33
10/08/1990	08:22:00	0.7962	33
10/08/1990	08:22:00	0.7963	33
10/08/1990	08:22:00	0.7962	33
10/08/1990	08:22:00	0.7963	33
10/08/1990	08:23:00	0.7964	33
10/08/1990	08:23:00	0.7963	33
10/08/1990	08:23:00	0.7964	33
10/08/1990	08:23:00	0.7965	33
10/08/1990	08:23:00	0.7966	33
10/08/1990	08:23:59	0.7964	33
10/08/1990	08:23:59	0.7963	33
10/08/1990	08:23:59	0.7962	33
10/08/1990	08:25:00	0.7963	33
10/08/1990	08:25:00	0.7962	33
10/08/1990	08:25:00	0.7961	33
10/08/1990	08:25:00	0.7962	33
10/08/1990	08:26:00	0.7961	33
10/08/1990	08:26:00	0.796	33
10/08/1990	08:26:00	0.7961	33
10/08/1990	08:26:59	0.7962	33
10/08/1990	08:26:59	0.7963	33
10/08/1990	08:26:59	0.7962	33
10/08/1990	08:26:59	0.7961	33
10/08/1990	08:26:59	0.7962	33
10/08/1990	08:26:59	0.7961	33
10/08/1990	08:26:59	0.7962	33
10/08/1990	08:26:59	0.7963	33
10/08/1990	08:26:59	0.7964	33
10/08/1990	08:26:59	0.7965	33
10/08/1990	08:26:59	0.7964	33
10/08/1990	08:28:00	0.7965	33
10/08/1990	08:28:00	0.7966	33
10/08/1990	08:28:00	0.7967	33
10/08/1990	08:28:00	0.7968	33
10/08/1990	08:28:00	0.7969	33
10/08/1990	08:28:00	0.797	33
10/08/1990	08:28:00	0.7969	33
10/08/1990	08:28:00	0.7968	33
10/08/1990	08:28:00	0.7969	33
10/08/1990	08:28:00	0.797	33
10/08/1990	08:28:00	0.7969	33
10/08/1990	08:28:00	0.7968	33
10/08/1990	08:28:00	0.7969	33
10/08/1990	08:28:00	0.797	33
10/08/1990	08:29:00	0.7969	33
10/08/1990	08:29:00	0.7968	33
10/08/1990	08:29:00	0.7969	33
10/08/1990	08:29:00	0.797	33
10/08/1990	08:29:00	0.7971	33
10/08/1990	08:29:00	0.797	33
10/08/1990	08:29:00	0.7971	33
10/08/1990	08:29:00	0.7972	33
10/08/1990	08:29:00	0.7973	33
10/08/1990	08:29:00	0.7974	33
10/08/1990	08:29:00	0.7975	33
10/08/1990	08:29:00	0.7974	33
10/08/1990	08:29:59	0.7975	33
10/08/1990	08:29:59	0.7974	33
10/08/1990	08:29:59	0.7973	33
10/08/1990	08:29:59	0.7972	33
10/08/1990	08:29:59	0.7973	33
10/08/1990	08:29:59	0.7974	33
10/08/1990	08:29:59	0.7973	33
10/08/1990	08:29:59	0.7974	33
10/08/1990	08:29:59	0.7975	33
10/08/1990	08:29:59	0.7974	33
10/08/1990	08:29:59	0.7973	33
10/08/1990	08:29:59	0.7974	33
10/08/1990	08:29:59	0.7972	33
10/08/1990	08:29:59	0.7973	33
10/08/1990	08:29:59	0.7972	33
10/08/1990	08:29:59	0.7971	33
10/08/1990	08:31:00	0.7972	33
10/08/1990	08:31:00	0.7973	33
10/08/1990	08:31:00	0.7972	33
10/08/1990	08:31:00	0.7973	33
10/08/1990	08:31:00	0.7972	33
10/08/1990	08:31:00	0.7973	33
10/08/1990	08:31:00	0.7974	33
10/08/1990	08:31:00	0.7973	33
10/08/1990	08:31:00	0.7972	33
10/08/1990	08:31:00	0.7973	33
10/08/1990	08:31:00	0.7974	33
10/08/1990	08:31:00	0.7975	33
10/08/1990	08:32:00	0.7974	33
10/08/1990	08:32:00	0.7973	33
10/08/1990	08:32:00	0.7974	33
10/08/1990	08:32:00	0.7973	33
10/08/1990	08:32:00	0.7972	33
10/08/1990	08:32:59	0.7973	33
10/08/1990	08:32:59	0.7972	33
10/08/1990	08:32:59	0.7973	33
10/08/1990	08:32:59	0.7972	33
10/08/1990	08:32:59	0.7973	33
10/08/1990	08:32:59	0.7974	33
10/08/1990	08:32:59	0.7973	33
10/08/1990	08:32:59	0.7972	33
10/08/1990	08:34:00	0.7973	33
10/08/1990	08:34:00	0.7974	33
10/08/1990	08:34:00	0.7975	33
10/08/1990	08:34:00	0.7976	33
10/08/1990	08:34:00	0.7977	33
10/08/1990	08:34:00	0.7976	33
10/08/1990	08:34:00	0.7974	33
10/08/1990	08:34:00	0.7975	33
10/08/1990	08:34:00	0.7976	33
10/08/1990	08:34:00	0.7977	33
10/08/1990	08:35:00	0.7976	33
10/08/1990	08:35:00	0.7975	33
10/08/1990	08:35:00	0.7976	33
10/08/1990	08:35:00	0.7975	33
10/08/1990	08:35:00	0.7974	33
10/08/1990	08:35:00	0.7973	33
10/08/1990	08:35:59	0.7972	33
10/08/1990	08:35:59	0.7973	33
10/08/1990	08:35:59	0.7972	33
10/08/1990	08:35:59	0.7971	33
10/08/1990	08:35:59	0.7972	33
10/08/1990	08:35:59	0.7971	33
10/08/1990	08:35:59	0.7972	33
10/08/1990	08:35:59	0.7971	33
10/08/1990	08:35:59	0.7972	33
10/08/1990	08:36:59	0.7971	33
10/08/1990	08:36:59	0.797	33
10/08/1990	08:36:59	0.7971	33
10/08/1990	08:36:59	0.797	33
10/08/1990	08:36:59	0.7971	33
10/08/1990	08:36:59	0.7973	33
10/08/1990	08:36:59	0.7972	33
10/08/1990	08:36:59	0.7973	33
10/08/1990	08:38:00	0.7972	33
10/08/1990	08:38:00	0.7971	33
10/08/1990	08:38:00	0.7972	33
10/08/1990	08:38:00	0.7971	33
10/08/1990	08:39:00	0.797	33
10/08/1990	08:39:00	0.7969	33
10/08/1990	08:39:00	0.797	33
10/08/1990	08:39:00	0.7971	33
10/08/1990	08:39:00	0.797	33
10/08/1990	08:39:00	0.7971	33
10/08/1990	08:39:00	0.7972	33
10/08/1990	08:39:59	0.7971	33
10/08/1990	08:39:59	0.797	33
10/08/1990	08:41:00	0.7973	33
10/08/1990	08:41:00	0.7972	33
10/08/1990	08:41:00	0.7973	33
10/08/1990	08:42:00	0.7974	33
10/08/1990	08:42:00	0.7975	33
10/08/1990	08:42:00	0.7976	33
10/08/1990	08:42:00	0.7977	33
10/08/1990	08:42:00	0.7978	33
10/08/1990	08:42:00	0.7979	33
10/08/1990	08:42:00	0.798	33
10/08/1990	08:42:00	0.7978	33
10/08/1990	08:42:00	0.7977	33
10/08/1990	08:42:59	0.7978	33
10/08/1990	08:42:59	0.7979	33
10/08/1990	08:42:59	0.7978	33
10/08/1990	08:42:59	0.7979	33
10/08/1990	08:42:59	0.7978	33
10/08/1990	08:42:59	0.7977	33
10/08/1990	08:44:00	0.7976	33
10/08/1990	08:44:00	0.7975	33
10/08/1990	08:44:00	0.7977	33
10/08/1990	08:44:00	0.7976	33
10/08/1990	08:44:00	0.7977	33
10/08/1990	08:44:00	0.7976	33
10/08/1990	08:44:00	0.7977	33
10/08/1990	08:44:00	0.7976	33
10/08/1990	08:44:00	0.7975	33
10/08/1990	08:45:00	0.7976	33
10/08/1990	08:45:00	0.7977	33
10/08/1990	08:45:00	0.7976	33
10/08/1990	08:45:00	0.7975	33
10/08/1990	08:45:00	0.7974	33
10/08/1990	08:45:00	0.7973	33
10/08/1990	08:45:59	0.7972	33
10/08/1990	08:45:59	0.7973	33
10/08/1990	08:47:00	0.7971	33
10/08/1990	08:47:00	0.797	33
10/08/1990	08:47:00	0.7971	33
10/08/1990	08:47:00	0.7972	33
10/08/1990	08:47:00	0.7971	33
10/08/1990	08:47:00	0.797	33
10/08/1990	08:47:00	0.7971	33
10/08/1990	08:47:00	0.7972	33
10/08/1990	08:47:00	0.7973	33
10/08/1990	08:48:00	0.7972	33
10/08/1990	08:48:00	0.7973	33
10/08/1990	08:48:00	0.7971	33
10/08/1990	08:48:00	0.7972	33
10/08/1990	08:48:59	0.7974	33
10/08/1990	08:48:59	0.7973	33
10/08/1990	08:48:59	0.7974	33
10/08/1990	08:48:59	0.7975	33
10/08/1990	08:49:59	0.7974	33
10/08/1990	08:49:59	0.7975	33
10/08/1990	08:49:59	0.7974	33
10/08/1990	08:49:59	0.7973	33
10/08/1990	08:49:59	0.7974	33
10/08/1990	08:49:59	0.7975	33
10/08/1990	08:49:59	0.7974	33
10/08/1990	08:51:00	0.7973	33
10/08/1990	08:51:00	0.7974	33
10/08/1990	08:51:00	0.7975	33
10/08/1990	08:51:00	0.7974	33
10/08/1990	08:51:00	0.7975	33
10/08/1990	08:51:00	0.7976	33
10/08/1990	08:51:00	0.7977	33
10/08/1990	08:51:00	0.7978	33
10/08/1990	08:51:59	0.7979	33
10/08/1990	08:51:59	0.7978	33
10/08/1990	08:52:59	0.7977	33
10/08/1990	08:52:59	0.7976	33
10/08/1990	08:52:59	0.7977	33
10/08/1990	08:52:59	0.7978	33
10/08/1990	08:52:59	0.7978	33
10/08/1990	08:52:59	0.7977	33
10/08/1990	08:54:00	0.7978	33
10/08/1990	08:54:00	0.7977	33
10/08/1990	08:55:00	0.7976	33
10/08/1990	08:55:00	0.7977	33
10/08/1990	08:55:00	0.7976	33
10/08/1990	08:55:59	0.7975	33
10/08/1990	08:55:59	0.7976	33
10/08/1990	08:55:59	0.7977	33
10/08/1990	08:55:59	0.7975	33
10/08/1990	08:57:00	0.7976	33
10/08/1990	08:57:00	0.7977	33
10/08/1990	08:57:00	0.7978	33
10/08/1990	08:57:00	0.7977	33
10/08/1990	08:58:00	0.7978	33
10/08/1990	08:58:00	0.7977	33
10/08/1990	08:58:00	0.7976	33
10/08/1990	08:58:00	0.7977	33
10/08/1990	08:58:00	0.7978	33
10/08/1990	08:58:00	0.798	33
10/08/1990	08:58:00	0.7981	33
10/08/1990	08:58:59	0.798	33
10/08/1990	08:58:59	0.7981	33
10/08/1990	08:58:59	0.7982	33
10/08/1990	08:58:59	0.7981	33
10/08/1990	09:00:00	0.798	33
10/08/1990	09:00:00	0.7981	33
10/08/1990	09:00:00	0.798	33
10/08/1990	09:00:00	0.7979	33
10/08/1990	09:01:00	0.7978	33
10/08/1990	09:01:00	0.7977	33
10/08/1990	09:01:00	0.7978	33
10/08/1990	09:01:00	0.7977	33
10/08/1990	09:01:59	0.7976	33
10/08/1990	09:01:59	0.7977	33
10/08/1990	09:01:59	0.7978	33
10/08/1990	09:01:59	0.7977	33
10/08/1990	09:01:59	0.7976	33
10/08/1990	09:01:59	0.7975	33
10/08/1990	09:03:00	0.7974	33
10/08/1990	09:03:00	0.7975	33
10/08/1990	09:03:00	0.7974	33
10/08/1990	09:03:00	0.7973	33
10/08/1990	09:04:00	0.7974	33
10/08/1990	09:04:00	0.7973	33
10/08/1990	09:04:00	0.7972	33
10/08/1990	09:04:59	0.7974	33
10/08/1990	09:04:59	0.7973	33
10/08/1990	09:04:59	0.7974	33
10/08/1990	09:05:59	0.7975	33
10/08/1990	09:05:59	0.7974	33
10/08/1990	09:05:59	0.7972	33
10/08/1990	09:07:00	0.7973	33
10/08/1990	09:07:00	0.7974	33
10/08/1990	09:07:00	0.7973	33
10/08/1990	09:08:00	0.7972	33
10/08/1990	09:08:00	0.7973	33
10/08/1990	09:08:00	0.7974	33
10/08/1990	09:08:00	0.7973	33
10/08/1990	09:08:59	0.7972	33
10/08/1990	09:08:59	0.7973	33
10/08/1990	09:08:59	0.7975	33
10/08/1990	09:08:59	0.7976	33
10/08/1990	09:10:00	0.7977	33
10/08/1990	09:10:00	0.7978	33
10/08/1990	09:11:00	0.798	33
10/08/1990	09:11:00	0.7981	33
10/08/1990	09:11:00	0.7983	33
10/08/1990	09:11:00	0.7984	33
10/08/1990	09:11:00	0.7983	33
10/08/1990	09:11:00	0.7984	33
10/08/1990	09:11:00	0.7985	33
10/08/1990	09:11:00	0.7983	33
10/08/1990	09:11:59	0.7984	33
10/08/1990	09:11:59	0.7983	33
10/08/1990	09:11:59	0.7981	33
10/08/1990	09:11:59	0.798	33
10/08/1990	09:11:59	0.7981	33
10/08/1990	09:11:59	0.798	33
10/08/1990	09:11:59	0.7979	33
10/08/1990	09:13:00	0.798	33
10/08/1990	09:13:00	0.7978	33
10/08/1990	09:14:00	0.7979	33
10/08/1990	09:14:00	0.7978	33
10/08/1990	09:14:00	0.7977	33
10/08/1990	09:14:59	0.7976	33
10/08/1990	09:14:59	0.7977	33
10/08/1990	09:14:59	0.7978	33
10/08/1990	09:14:59	0.7977	33
10/08/1990	09:14:59	0.7976	33
10/08/1990	09:16:00	0.7977	33
10/08/1990	09:16:00	0.7976	33
10/08/1990	09:16:00	0.7975	33
10/08/1990	09:16:00	0.7974	33
10/08/1990	09:16:00	0.7975	33
10/08/1990	09:16:00	0.7974	33
10/08/1990	09:16:00	0.7973	33
10/08/1990	09:17:00	0.7972	33
10/08/1990	09:17:00	0.7973	33
10/08/1990	09:17:59	0.7974	33
10/08/1990	09:17:59	0.7975	33
10/08/1990	09:17:59	0.7976	33
10/08/1990	09:17:59	0.7975	33
10/08/1990	09:17:59	0.7976	33
10/08/1990	09:17:59	0.7977	33
10/08/1990	09:17:59	0.7976	33
10/08/1990	09:17:59	0.7977	33
10/08/1990	09:17:59	0.7976	33
10/08/1990	09:17:59	0.7975	33
10/08/1990	09:19:00	0.7976	33
10/08/1990	09:20:00	0.7977	33
10/08/1990	09:20:00	0.7976	33
10/08/1990	09:20:59	0.7974	33
10/08/1990	09:20:59	0.7975	33
10/08/1990	09:21:59	0.7976	33
10/08/1990	09:21:59	0.7977	33
10/08/1990	09:21:59	0.7978	33
10/08/1990	09:21:59	0.7979	33
10/08/1990	09:21:59	0.7977	33
10/08/1990	09:21:59	0.7978	33
10/08/1990	09:23:00	0.7976	33
10/08/1990	09:23:00	0.7978	33
10/08/1990	09:23:00	0.7979	33
10/08/1990	09:23:00	0.7977	33
10/08/1990	09:23:00	0.7975	33
10/08/1990	09:24:00	0.7977	33
10/08/1990	09:24:00	0.7978	33
10/08/1990	09:24:00	0.7981	33
10/08/1990	09:24:00	0.798	33
10/08/1990	09:24:59	0.7981	33
10/08/1990	09:24:59	0.798	33
10/08/1990	09:24:59	0.7978	33
10/08/1990	09:24:59	0.798	33
10/08/1990	09:24:59	0.7981	33
10/08/1990	09:24:59	0.7982	33
10/08/1990	09:24:59	0.7981	33
10/08/1990	09:26:00	0.7982	33
10/08/1990	09:26:00	0.7981	33
10/08/1990	09:26:00	0.7982	33
10/08/1990	09:26:00	0.7983	33
10/08/1990	09:26:00	0.7984	33
10/08/1990	09:26:00	0.7981	33
10/08/1990	09:26:00	0.7982	33
10/08/1990	09:27:00	0.7981	33
10/08/1990	09:27:00	0.7982	33
10/08/1990	09:27:00	0.798	33
10/08/1990	09:27:59	0.7979	33
10/08/1990	09:27:59	0.7978	33
10/08/1990	09:27:59	0.7979	33
10/08/1990	09:27:59	0.798	33
10/08/1990	09:27:59	0.7979	33
10/08/1990	09:27:59	0.798	33
10/08/1990	09:27:59	0.7981	33
10/08/1990	09:27:59	0.798	33
10/08/1990	09:27:59	0.7979	33
10/08/1990	09:29:00	0.7978	33
10/08/1990	09:29:00	0.7979	33
10/08/1990	09:29:00	0.798	33
10/08/1990	09:29:00	0.7979	33
10/08/1990	09:29:00	0.7978	33
10/08/1990	09:29:00	0.798	33
10/08/1990	09:30:00	0.7979	33
10/08/1990	09:30:00	0.7978	33
10/08/1990	09:30:00	0.7977	33
10/08/1990	09:30:00	0.7978	33
10/08/1990	09:30:00	0.7977	33
10/08/1990	09:30:59	0.7976	33
10/08/1990	09:30:59	0.7977	33
10/08/1990	09:30:59	0.7976	33
10/08/1990	09:30:59	0.7975	33
10/08/1990	09:30:59	0.7976	33
10/08/1990	09:30:59	0.7975	33
10/08/1990	09:32:00	0.7976	33
10/08/1990	09:32:00	0.7977	33
10/08/1990	09:32:00	0.7976	33
10/08/1990	09:32:00	0.7975	33
10/08/1990	09:32:00	0.7977	33
10/08/1990	09:32:00	0.7976	33
10/08/1990	09:32:00	0.7977	33
10/08/1990	09:32:00	0.7975	33
10/08/1990	09:32:00	0.7974	33
10/08/1990	09:32:00	0.7975	33
10/08/1990	09:33:00	0.7973	33
10/08/1990	09:33:00	0.7974	33
10/08/1990	09:33:00	0.7973	33
10/08/1990	09:33:00	0.7974	33
10/08/1990	09:33:00	0.7975	33
10/08/1990	09:33:00	0.7976	33
10/08/1990	09:33:00	0.7975	33
10/08/1990	09:33:00	0.7976	33
10/08/1990	09:33:00	0.7975	33
10/08/1990	09:33:59	0.7976	33
10/08/1990	09:33:59	0.7975	33
10/08/1990	09:33:59	0.7974	33
10/08/1990	09:34:59	0.7973	33
10/08/1990	09:34:59	0.7974	33
10/08/1990	09:34:59	0.7975	33
10/08/1990	09:34:59	0.7976	33
10/08/1990	09:34:59	0.7977	33
10/08/1990	09:34:59	0.7976	33
10/08/1990	09:34:59	0.7977	33
10/08/1990	09:36:00	0.7976	33
10/08/1990	09:36:59	0.7977	33
10/08/1990	09:36:59	0.7978	33
10/08/1990	09:37:59	0.7977	33
10/08/1990	09:37:59	0.7975	33
10/08/1990	09:37:59	0.7976	33
10/08/1990	09:37:59	0.7975	33
10/08/1990	09:37:59	0.7976	33
10/08/1990	09:37:59	0.7975	33
10/08/1990	09:37:59	0.7974	33
10/08/1990	09:39:00	0.7973	33
10/08/1990	09:39:00	0.7974	33
10/08/1990	09:40:00	0.7973	33
10/08/1990	09:40:00	0.7972	33
10/08/1990	09:40:00	0.7971	33
10/08/1990	09:40:00	0.797	33
10/08/1990	09:40:00	0.7969	33
10/08/1990	09:40:00	0.7968	33
10/08/1990	09:40:00	0.7967	33
10/08/1990	09:40:00	0.7968	33
10/08/1990	09:40:00	0.7969	33
10/08/1990	09:40:59	0.797	33
10/08/1990	09:40:59	0.7968	33
10/08/1990	09:40:59	0.7967	33
10/08/1990	09:40:59	0.7966	33
10/08/1990	09:40:59	0.7965	33
10/08/1990	09:40:59	0.7966	33
10/08/1990	09:40:59	0.7967	33
10/08/1990	09:42:00	0.7965	33
10/08/1990	09:42:00	0.7968	33
10/08/1990	09:42:00	0.7967	33
10/08/1990	09:42:00	0.7968	33
10/08/1990	09:43:00	0.7969	33
10/08/1990	09:43:00	0.7968	33
10/08/1990	09:43:00	0.7967	33
10/08/1990	09:43:00	0.7966	33
10/08/1990	09:43:00	0.7967	33
10/08/1990	09:43:00	0.7968	33
10/08/1990	09:43:00	0.7966	33
10/08/1990	09:43:59	0.7967	33
10/08/1990	09:43:59	0.7966	33
10/08/1990	09:45:00	0.7965	33
10/08/1990	09:45:00	0.7966	33
10/08/1990	09:45:00	0.7967	33
10/08/1990	09:45:00	0.7966	33
10/08/1990	09:45:00	0.7965	33
10/08/1990	09:45:00	0.7966	33
10/08/1990	09:45:00	0.7967	33
10/08/1990	09:45:00	0.7966	33
10/08/1990	09:45:00	0.7965	33
10/08/1990	09:46:00	0.7966	33
10/08/1990	09:46:00	0.7967	33
10/08/1990	09:46:00	0.7966	33
10/08/1990	09:46:00	0.7965	33
10/08/1990	09:46:00	0.7966	33
10/08/1990	09:46:00	0.7965	33
10/08/1990	09:46:00	0.7966	33
10/08/1990	09:46:00	0.7965	33
10/08/1990	09:46:59	0.7964	33
10/08/1990	09:46:59	0.7965	33
10/08/1990	09:46:59	0.7966	33
10/08/1990	09:46:59	0.7967	33
10/08/1990	09:46:59	0.7966	33
10/08/1990	09:46:59	0.7965	33
10/08/1990	09:46:59	0.7967	33
10/08/1990	09:48:00	0.7968	33
10/08/1990	09:48:00	0.7966	33
10/08/1990	09:48:00	0.7968	33
10/08/1990	09:49:00	0.797	33
10/08/1990	09:49:00	0.7971	33
10/08/1990	09:49:00	0.797	33
10/08/1990	09:49:00	0.7969	33
10/08/1990	09:49:00	0.797	33
10/08/1990	09:49:59	0.7969	33
10/08/1990	09:49:59	0.797	33
10/08/1990	09:49:59	0.7969	33
10/08/1990	09:49:59	0.7967	33
10/08/1990	09:49:59	0.7968	33
10/08/1990	09:49:59	0.7967	33
10/08/1990	09:49:59	0.7966	33
10/08/1990	09:49:59	0.7965	33
10/08/1990	09:49:59	0.7966	33
10/08/1990	09:49:59	0.7965	33
10/08/1990	09:50:59	0.7964	33
10/08/1990	09:50:59	0.7963	33
10/08/1990	09:50:59	0.7964	33
10/08/1990	09:50:59	0.7963	33
10/08/1990	09:50:59	0.7964	33
10/08/1990	09:52:00	0.7965	33
10/08/1990	09:52:00	0.7963	33
10/08/1990	09:52:00	0.7962	33
10/08/1990	09:52:00	0.7963	33
10/08/1990	09:52:00	0.7964	33
10/08/1990	09:52:00	0.7965	33
10/08/1990	09:53:00	0.7964	33
10/08/1990	09:53:00	0.7963	33
10/08/1990	09:53:00	0.7962	33
10/08/1990	09:53:00	0.7961	33
10/08/1990	09:53:00	0.7962	33
10/08/1990	09:53:00	0.7963	33
10/08/1990	09:53:59	0.7962	33
10/08/1990	09:53:59	0.796	33
10/08/1990	09:53:59	0.7961	33
10/08/1990	09:55:00	0.7962	33
10/08/1990	09:55:00	0.7963	33
10/08/1990	09:55:00	0.7962	33
10/08/1990	09:55:00	0.7963	33
10/08/1990	09:56:00	0.7962	33
10/08/1990	09:56:00	0.7963	33
10/08/1990	09:56:00	0.7965	33
10/08/1990	09:56:00	0.7966	33
10/08/1990	09:56:00	0.7967	33
10/08/1990	09:56:00	0.7966	33
10/08/1990	09:56:59	0.7965	33
10/08/1990	09:56:59	0.7964	33
10/08/1990	09:56:59	0.7962	33
10/08/1990	09:56:59	0.7961	33
10/08/1990	09:56:59	0.796	33
10/08/1990	09:56:59	0.7962	33
10/08/1990	09:56:59	0.7959	33
10/08/1990	09:56:59	0.796	33
10/08/1990	09:58:00	0.7961	33
10/08/1990	09:58:00	0.7962	33
10/08/1990	09:58:00	0.7963	33
10/08/1990	09:59:00	0.7964	33
10/08/1990	09:59:00	0.7963	33
10/08/1990	09:59:00	0.7964	33
10/08/1990	09:59:00	0.7963	33
10/08/1990	09:59:00	0.7962	33
10/08/1990	09:59:00	0.7963	33
10/08/1990	09:59:00	0.7964	33
10/08/1990	09:59:59	0.7965	33
10/08/1990	09:59:59	0.7964	33
10/08/1990	09:59:59	0.7963	33
10/08/1990	09:59:59	0.7964	33
10/08/1990	09:59:59	0.7963	33
10/08/1990	09:59:59	0.7964	33
10/08/1990	10:01:00	0.7965	33
10/08/1990	10:01:00	0.7964	33
10/08/1990	10:01:00	0.7963	33
10/08/1990	10:01:00	0.7962	33
10/08/1990	10:01:00	0.7964	33
10/08/1990	10:01:00	0.7965	33
10/08/1990	10:02:00	0.7964	33
10/08/1990	10:02:00	0.7963	33
10/08/1990	10:02:00	0.7964	33
10/08/1990	10:02:59	0.7965	33
10/08/1990	10:02:59	0.7966	33
10/08/1990	10:04:00	0.7965	33
10/08/1990	10:04:00	0.7966	33
10/08/1990	10:04:00	0.7965	33
10/08/1990	10:05:00	0.7966	33
10/08/1990	10:05:00	0.7967	33
10/08/1990	10:05:59	0.7966	33
10/08/1990	10:06:59	0.7965	33
10/08/1990	10:06:59	0.7966	33
10/08/1990	10:06:59	0.7967	33
10/08/1990	10:06:59	0.7968	33
10/08/1990	10:08:00	0.7966	33
10/08/1990	10:08:00	0.7967	33
10/08/1990	10:08:00	0.7966	33
10/08/1990	10:08:00	0.7965	33
10/08/1990	10:08:00	0.7966	33
10/08/1990	10:09:00	0.7967	33
10/08/1990	10:09:00	0.7966	33
10/08/1990	10:09:00	0.7968	33
10/08/1990	10:09:59	0.7969	33
10/08/1990	10:11:00	0.797	33
10/08/1990	10:11:00	0.7969	33
10/08/1990	10:11:00	0.7968	33
10/08/1990	10:11:00	0.7967	33
10/08/1990	10:11:00	0.7966	33
10/08/1990	10:11:00	0.7964	33
10/08/1990	10:11:00	0.7965	33
10/08/1990	10:11:00	0.7966	33
10/08/1990	10:12:00	0.7967	33
10/08/1990	10:12:00	0.797	33
10/08/1990	10:12:00	0.7969	33
10/08/1990	10:12:59	0.797	33
10/08/1990	10:12:59	0.7972	33
10/08/1990	10:12:59	0.7973	33
10/08/1990	10:12:59	0.7974	33
10/08/1990	10:12:59	0.7975	33
10/08/1990	10:12:59	0.7971	33
10/08/1990	10:12:59	0.7974	33
10/08/1990	10:14:00	0.7972	33
10/08/1990	10:14:00	0.7973	33
10/08/1990	10:14:00	0.7971	33
10/08/1990	10:14:00	0.7972	33
10/08/1990	10:14:00	0.797	33
10/08/1990	10:15:00	0.7969	33
10/08/1990	10:15:00	0.797	33
10/08/1990	10:15:00	0.7969	33
10/08/1990	10:15:00	0.7968	33
10/08/1990	10:15:59	0.7967	33
10/08/1990	10:15:59	0.7966	33
10/08/1990	10:15:59	0.7965	33
10/08/1990	10:15:59	0.7964	33
10/08/1990	10:15:59	0.7965	33
10/08/1990	10:15:59	0.7966	33
10/08/1990	10:15:59	0.7967	33
10/08/1990	10:15:59	0.7968	33
10/08/1990	10:15:59	0.7967	33
10/08/1990	10:15:59	0.7966	33
10/08/1990	10:15:59	0.7965	33
10/08/1990	10:15:59	0.7964	33
10/08/1990	10:17:00	0.7965	33
10/08/1990	10:17:00	0.7966	33
10/08/1990	10:17:00	0.7967	33
10/08/1990	10:17:00	0.7966	33
10/08/1990	10:18:00	0.7964	33
10/08/1990	10:18:00	0.7965	33
10/08/1990	10:18:00	0.7963	33
10/08/1990	10:18:00	0.7964	33
10/08/1990	10:18:59	0.7962	33
10/08/1990	10:18:59	0.7961	33
10/08/1990	10:18:59	0.7962	33
10/08/1990	10:18:59	0.7963	33
10/08/1990	10:18:59	0.7964	33
10/08/1990	10:18:59	0.7965	33
10/08/1990	10:18:59	0.7964	33
10/08/1990	10:19:59	0.7965	33
10/08/1990	10:19:59	0.7966	33
10/08/1990	10:19:59	0.7968	33
10/08/1990	10:19:59	0.797	33
10/08/1990	10:19:59	0.7971	33
10/08/1990	10:21:00	0.7969	33
10/08/1990	10:21:00	0.7968	33
10/08/1990	10:21:00	0.7969	33
10/08/1990	10:21:00	0.797	33
10/08/1990	10:21:59	0.7971	33
10/08/1990	10:21:59	0.7972	33
10/08/1990	10:22:59	0.7973	33
10/08/1990	10:22:59	0.7974	33
10/08/1990	10:22:59	0.7975	33
10/08/1990	10:24:00	0.7976	33
10/08/1990	10:24:00	0.7977	33
10/08/1990	10:24:00	0.7976	33
10/08/1990	10:24:00	0.7978	33
10/08/1990	10:24:00	0.7977	33
10/08/1990	10:24:00	0.7977	33
10/08/1990	10:25:00	0.7976	33
10/08/1990	10:25:00	0.7977	33
10/08/1990	10:25:00	0.7978	33
10/08/1990	10:25:00	0.7979	33
10/08/1990	10:25:00	0.798	33
10/08/1990	10:25:00	0.7981	33
10/08/1990	10:25:00	0.7982	33
10/08/1990	10:25:00	0.7983	33
10/08/1990	10:25:59	0.7982	33
10/08/1990	10:25:59	0.7983	33
10/08/1990	10:25:59	0.7984	33
10/08/1990	10:25:59	0.7985	33
10/08/1990	10:25:59	0.7987	33
10/08/1990	10:25:59	0.7988	33
10/08/1990	10:25:59	0.7989	33
10/08/1990	10:25:59	0.799	33
10/08/1990	10:27:00	0.799	33
10/08/1990	10:27:00	0.7989	33
10/08/1990	10:27:00	0.7988	33
10/08/1990	10:27:00	0.7987	33
10/08/1990	10:27:00	0.7988	33
10/08/1990	10:27:00	0.7989	33
10/08/1990	10:27:00	0.799	33
10/08/1990	10:27:00	0.7991	33
10/08/1990	10:27:00	0.7992	33
10/08/1990	10:27:00	0.7995	33
10/08/1990	10:27:00	0.7994	33
10/08/1990	10:27:00	0.7993	33
10/08/1990	10:28:00	0.7993	33
10/08/1990	10:28:00	0.7992	33
10/08/1990	10:28:00	0.7993	33
10/08/1990	10:28:00	0.7992	33
10/08/1990	10:28:00	0.7993	33
10/08/1990	10:28:00	0.7994	33
10/08/1990	10:28:00	0.7993	33
10/08/1990	10:28:00	0.7994	33
10/08/1990	10:28:00	0.7995	33
10/08/1990	10:28:59	0.7996	33
10/08/1990	10:28:59	0.7995	33
10/08/1990	10:28:59	0.7996	33
10/08/1990	10:28:59	0.7995	33
10/08/1990	10:28:59	0.7996	33
10/08/1990	10:28:59	0.7995	33
10/08/1990	10:28:59	0.7996	33
10/08/1990	10:28:59	0.7997	33
10/08/1990	10:28:59	0.7998	33
10/08/1990	10:28:59	0.7999	33
10/08/1990	10:28:59	0.7998	33
10/08/1990	10:28:59	0.7996	33
10/08/1990	10:30:00	0.7997	33
10/08/1990	10:30:00	0.7998	33
10/08/1990	10:30:00	0.7999	33
10/08/1990	10:30:00	0.8	33
10/08/1990	10:30:00	0.8001	33
10/08/1990	10:30:00	0.8002	33
10/08/1990	10:30:00	0.8003	33
10/08/1990	10:30:00	0.8002	33
10/08/1990	10:30:00	0.8001	33
10/08/1990	10:30:00	0.8	33
10/08/1990	10:30:00	0.8001	33
10/08/1990	10:30:00	0.8002	33
10/08/1990	10:30:00	0.8003	33
10/08/1990	10:30:00	0.8004	33
10/08/1990	10:30:00	0.8003	33
10/08/1990	10:31:00	0.8005	33
10/08/1990	10:31:00	0.8006	33
10/08/1990	10:31:00	0.8007	33
10/08/1990	10:31:00	0.8008	33
10/08/1990	10:31:00	0.8009	33
10/08/1990	10:31:00	0.801	33
10/08/1990	10:31:00	0.8011	33
10/08/1990	10:31:00	0.8012	33
10/08/1990	10:31:00	0.8013	33
10/08/1990	10:31:00	0.8014	33
10/08/1990	10:31:00	0.8015	33
10/08/1990	10:31:00	0.8014	33
10/08/1990	10:31:00	0.8013	33
10/08/1990	10:31:00	0.8012	33
10/08/1990	10:31:00	0.8011	33
10/08/1990	10:31:00	0.801	33
10/08/1990	10:31:00	0.8009	33
10/08/1990	10:31:00	0.801	33
10/08/1990	10:31:00	0.8011	33
10/08/1990	10:31:59	0.8012	33
10/08/1990	10:31:59	0.8013	33
10/08/1990	10:31:59	0.8012	33
10/08/1990	10:31:59	0.8011	33
10/08/1990	10:31:59	0.801	33
10/08/1990	10:31:59	0.8009	33
10/08/1990	10:31:59	0.801	33
10/08/1990	10:31:59	0.8011	33
10/08/1990	10:31:59	0.8012	33
10/08/1990	10:31:59	0.8011	33
10/08/1990	10:31:59	0.801	33
10/08/1990	10:31:59	0.8011	33
10/08/1990	10:31:59	0.8012	33
10/08/1990	10:31:59	0.8013	33
10/08/1990	10:31:59	0.8012	33
10/08/1990	10:31:59	0.8011	33
10/08/1990	10:31:59	0.8012	33
10/08/1990	10:31:59	0.8013	33
10/08/1990	10:31:59	0.8014	33
10/08/1990	10:33:00	0.8015	33
10/08/1990	10:33:00	0.8016	33
10/08/1990	10:33:00	0.8013	33
10/08/1990	10:33:00	0.8014	33
10/08/1990	10:33:00	0.8015	33
10/08/1990	10:33:00	0.8016	33
10/08/1990	10:33:00	0.8018	33
10/08/1990	10:33:00	0.802	33
10/08/1990	10:33:00	0.8017	33
10/08/1990	10:33:00	0.8017	33
10/08/1990	10:34:00	0.8018	33
10/08/1990	10:34:00	0.8019	33
10/08/1990	10:34:00	0.802	33
10/08/1990	10:34:00	0.8019	33
10/08/1990	10:34:00	0.8018	33
10/08/1990	10:34:00	0.8019	33
10/08/1990	10:34:00	0.8018	33
10/08/1990	10:34:00	0.8019	33
10/08/1990	10:34:00	0.802	33
10/08/1990	10:34:00	0.8019	33
10/08/1990	10:34:00	0.8016	33
10/08/1990	10:34:00	0.8017	33
10/08/1990	10:34:00	0.8018	33
10/08/1990	10:34:00	0.8017	33
10/08/1990	10:34:00	0.8016	33
10/08/1990	10:34:00	0.8015	33
10/08/1990	10:34:59	0.8016	33
10/08/1990	10:34:59	0.8017	33
10/08/1990	10:34:59	0.8018	33
10/08/1990	10:34:59	0.8019	33
10/08/1990	10:34:59	0.8018	33
10/08/1990	10:34:59	0.8017	33
10/08/1990	10:34:59	0.8018	33
10/08/1990	10:34:59	0.8019	33
10/08/1990	10:34:59	0.802	33
10/08/1990	10:34:59	0.8022	33
10/08/1990	10:34:59	0.8021	33
10/08/1990	10:34:59	0.802	33
10/08/1990	10:35:59	0.8019	33
10/08/1990	10:35:59	0.8018	33
10/08/1990	10:35:59	0.8017	33
10/08/1990	10:35:59	0.8016	33
10/08/1990	10:35:59	0.8015	33
10/08/1990	10:35:59	0.8016	33
10/08/1990	10:35:59	0.8015	33
10/08/1990	10:35:59	0.8016	33
10/08/1990	10:35:59	0.8015	33
10/08/1990	10:35:59	0.8014	33
10/08/1990	10:35:59	0.8013	33
10/08/1990	10:35:59	0.8012	33
10/08/1990	10:35:59	0.8013	33
10/08/1990	10:35:59	0.8014	33
10/08/1990	10:35:59	0.8015	33
10/08/1990	10:35:59	0.8016	33
10/08/1990	10:37:00	0.8017	33
10/08/1990	10:37:00	0.8016	33
10/08/1990	10:37:00	0.8015	33
10/08/1990	10:37:00	0.8014	33
10/08/1990	10:37:00	0.8015	33
10/08/1990	10:37:00	0.8014	33
10/08/1990	10:37:00	0.8015	33
10/08/1990	10:37:00	0.8014	33
10/08/1990	10:37:00	0.8013	33
10/08/1990	10:37:00	0.8016	33
10/08/1990	10:37:00	0.8017	33
10/08/1990	10:37:00	0.8018	33
10/08/1990	10:37:00	0.8017	33
10/08/1990	10:37:00	0.8016	33
10/08/1990	10:38:00	0.8015	33
10/08/1990	10:38:00	0.8014	33
10/08/1990	10:38:00	0.8013	33
10/08/1990	10:38:00	0.8014	33
10/08/1990	10:38:00	0.8015	33
10/08/1990	10:38:00	0.8016	33
10/08/1990	10:38:00	0.8015	33
10/08/1990	10:38:00	0.8014	33
10/08/1990	10:38:00	0.8016	33
10/08/1990	10:38:00	0.8015	33
10/08/1990	10:38:59	0.8016	33
10/08/1990	10:38:59	0.8017	33
10/08/1990	10:38:59	0.8016	33
10/08/1990	10:38:59	0.8017	33
10/08/1990	10:38:59	0.8018	33
10/08/1990	10:38:59	0.8019	33
10/08/1990	10:38:59	0.802	33
10/08/1990	10:38:59	0.8019	33
10/08/1990	10:38:59	0.8018	33
10/08/1990	10:38:59	0.8019	33
10/08/1990	10:38:59	0.8018	33
10/08/1990	10:38:59	0.8019	33
10/08/1990	10:38:59	0.8018	33
10/08/1990	10:40:00	0.8019	33
10/08/1990	10:40:00	0.802	33
10/08/1990	10:40:00	0.8019	33
10/08/1990	10:40:00	0.8018	33
10/08/1990	10:40:00	0.8019	33
10/08/1990	10:40:00	0.8018	33
10/08/1990	10:40:00	0.8017	33
10/08/1990	10:40:00	0.8018	33
10/08/1990	10:40:00	0.8017	33
10/08/1990	10:40:00	0.8016	33
10/08/1990	10:40:00	0.8015	33
10/08/1990	10:40:00	0.8014	33
10/08/1990	10:40:00	0.8015	33
10/08/1990	10:40:00	0.8014	33
10/08/1990	10:40:00	0.8013	33
10/08/1990	10:40:00	0.8012	33
10/08/1990	10:40:00	0.8011	33
10/08/1990	10:40:00	0.8012	33
10/08/1990	10:41:00	0.8011	33
10/08/1990	10:41:00	0.801	33
10/08/1990	10:41:00	0.8011	33
10/08/1990	10:41:00	0.8012	33
10/08/1990	10:41:00	0.8011	33
10/08/1990	10:41:00	0.801	33
10/08/1990	10:41:00	0.8011	33
10/08/1990	10:41:00	0.8012	33
10/08/1990	10:41:00	0.8013	33
10/08/1990	10:41:00	0.8009	33
10/08/1990	10:41:00	0.8012	33
10/08/1990	10:41:59	0.8013	33
10/08/1990	10:41:59	0.8012	33
10/08/1990	10:41:59	0.8012	33
10/08/1990	10:41:59	0.8013	33
10/08/1990	10:43:00	0.8012	33
10/08/1990	10:43:00	0.8011	33
10/08/1990	10:43:00	0.8012	33
10/08/1990	10:43:00	0.8013	33
10/08/1990	10:43:00	0.8012	33
10/08/1990	10:43:00	0.8011	33
10/08/1990	10:43:00	0.8012	33
10/08/1990	10:43:00	0.8013	33
10/08/1990	10:43:00	0.8014	33
10/08/1990	10:43:00	0.8013	33
10/08/1990	10:44:00	0.8012	33
10/08/1990	10:44:00	0.8011	33
10/08/1990	10:44:00	0.8012	33
10/08/1990	10:44:00	0.8011	33
10/08/1990	10:44:00	0.801	33
10/08/1990	10:44:00	0.8011	33
10/08/1990	10:44:00	0.8012	33
10/08/1990	10:44:59	0.8011	33
10/08/1990	10:44:59	0.801	33
10/08/1990	10:44:59	0.8009	33
10/08/1990	10:44:59	0.801	33
10/08/1990	10:44:59	0.8011	33
10/08/1990	10:44:59	0.801	33
10/08/1990	10:46:00	0.8007	33
10/08/1990	10:46:00	0.8006	33
10/08/1990	10:46:00	0.8005	33
10/08/1990	10:46:00	0.8008	33
10/08/1990	10:46:00	0.8006	33
10/08/1990	10:46:00	0.8008	33
10/08/1990	10:46:00	0.8009	33
10/08/1990	10:46:00	0.8008	33
10/08/1990	10:46:00	0.8009	33
10/08/1990	10:47:00	0.8008	33
10/08/1990	10:47:00	0.8009	33
10/08/1990	10:47:00	0.801	33
10/08/1990	10:47:00	0.8009	33
10/08/1990	10:47:00	0.801	33
10/08/1990	10:47:00	0.8011	33
10/08/1990	10:47:00	0.801	33
10/08/1990	10:47:59	0.8011	33
10/08/1990	10:47:59	0.8012	33
10/08/1990	10:47:59	0.8013	33
10/08/1990	10:47:59	0.8012	33
10/08/1990	10:47:59	0.8013	33
10/08/1990	10:47:59	0.8014	33
10/08/1990	10:49:00	0.8013	33
10/08/1990	10:49:00	0.8012	33
10/08/1990	10:49:00	0.8011	33
10/08/1990	10:49:00	0.801	33
10/08/1990	10:49:00	0.8009	33
10/08/1990	10:49:00	0.801	33
10/08/1990	10:49:00	0.8009	33
10/08/1990	10:49:00	0.801	33
10/08/1990	10:49:00	0.8011	33
10/08/1990	10:49:00	0.8012	33
10/08/1990	10:49:00	0.8011	33
10/08/1990	10:49:00	0.801	33
10/08/1990	10:50:00	0.8009	33
10/08/1990	10:50:00	0.801	33
10/08/1990	10:50:00	0.8011	33
10/08/1990	10:50:00	0.8012	33
10/08/1990	10:50:00	0.8011	33
10/08/1990	10:50:00	0.8012	33
10/08/1990	10:50:59	0.8011	33
10/08/1990	10:50:59	0.801	33
10/08/1990	10:50:59	0.8011	33
10/08/1990	10:50:59	0.8012	33
10/08/1990	10:50:59	0.8011	33
10/08/1990	10:50:59	0.8012	33
10/08/1990	10:50:59	0.8011	33
10/08/1990	10:51:59	0.801	33
10/08/1990	10:51:59	0.8011	33
10/08/1990	10:53:00	0.801	33
10/08/1990	10:53:00	0.8011	33
10/08/1990	10:53:00	0.8012	33
10/08/1990	10:54:00	0.8011	33
10/08/1990	10:54:00	0.801	33
10/08/1990	10:54:00	0.8009	33
10/08/1990	10:54:00	0.8008	33
10/08/1990	10:54:00	0.8009	33
10/08/1990	10:54:00	0.801	33
10/08/1990	10:54:00	0.8009	33
10/08/1990	10:54:00	0.8008	33
10/08/1990	10:54:00	0.8007	33
10/08/1990	10:54:59	0.8006	33
10/08/1990	10:54:59	0.8005	33
10/08/1990	10:54:59	0.8004	33
10/08/1990	10:54:59	0.8003	33
10/08/1990	10:54:59	0.8004	33
10/08/1990	10:54:59	0.8003	33
10/08/1990	10:54:59	0.8004	33
10/08/1990	10:54:59	0.8005	33
10/08/1990	10:56:00	0.8006	33
10/08/1990	10:56:00	0.8007	33
10/08/1990	10:56:00	0.8006	33
10/08/1990	10:56:00	0.8007	33
10/08/1990	10:56:00	0.8008	33
10/08/1990	10:56:00	0.8009	33
10/08/1990	10:57:00	0.801	33
10/08/1990	10:57:00	0.8011	33
10/08/1990	10:57:00	0.801	33
10/08/1990	10:57:00	0.8009	33
10/08/1990	10:57:00	0.8008	33
10/08/1990	10:57:00	0.8009	33
10/08/1990	10:57:00	0.801	33
10/08/1990	10:57:00	0.8009	33
10/08/1990	10:57:59	0.8008	33
10/08/1990	10:57:59	0.8009	33
10/08/1990	10:57:59	0.8008	33
10/08/1990	10:57:59	0.8009	33
10/08/1990	10:57:59	0.8008	33
10/08/1990	10:57:59	0.8006	33
10/08/1990	10:57:59	0.8007	33
10/08/1990	10:59:00	0.8007	33
10/08/1990	10:59:00	0.8008	33
10/08/1990	10:59:00	0.8009	33
10/08/1990	10:59:00	0.8007	33
10/08/1990	10:59:00	0.8008	33
10/08/1990	11:00:00	0.8009	33
10/08/1990	11:00:00	0.8007	33
10/08/1990	11:00:00	0.8008	33
10/08/1990	11:00:59	0.8007	33
10/08/1990	11:00:59	0.8006	33
10/08/1990	11:00:59	0.8008	33
10/08/1990	11:02:00	0.8007	33
10/08/1990	11:02:00	0.8008	33
10/08/1990	11:03:00	0.8007	33
10/08/1990	11:03:00	0.8008	33
10/08/1990	11:03:59	0.8009	33
10/08/1990	11:03:59	0.8008	33
10/08/1990	11:03:59	0.8009	33
10/08/1990	11:03:59	0.801	33
10/08/1990	11:03:59	0.8009	33
10/08/1990	11:04:59	0.801	33
10/08/1990	11:04:59	0.8011	33
10/08/1990	11:06:00	0.801	33
10/08/1990	11:06:59	0.8011	33
10/08/1990	11:06:59	0.8012	33
10/08/1990	11:07:59	0.8011	33
10/08/1990	11:07:59	0.801	33
10/08/1990	11:07:59	0.8011	33
10/08/1990	11:07:59	0.801	33
10/08/1990	11:09:00	0.8011	33
10/08/1990	11:09:00	0.8012	33
10/08/1990	11:09:00	0.8014	33
10/08/1990	11:09:00	0.8015	33
10/08/1990	11:09:00	0.8016	33
10/08/1990	11:10:00	0.8017	33
10/08/1990	11:10:00	0.8018	33
10/08/1990	11:10:00	0.8019	33
10/08/1990	11:10:00	0.802	33
10/08/1990	11:10:00	0.8021	33
10/08/1990	11:10:00	0.802	33
10/08/1990	11:10:00	0.8019	33
10/08/1990	11:10:00	0.802	33
10/08/1990	11:10:00	0.8018	33
10/08/1990	11:10:00	0.8019	33
10/08/1990	11:10:59	0.8018	33
10/08/1990	11:10:59	0.8019	33
10/08/1990	11:10:59	0.8018	33
10/08/1990	11:10:59	0.8019	33
10/08/1990	11:10:59	0.8018	33
10/08/1990	11:10:59	0.8017	33
10/08/1990	11:12:00	0.8018	33
10/08/1990	11:12:00	0.8017	33
10/08/1990	11:12:00	0.8018	33
10/08/1990	11:12:00	0.8017	33
10/08/1990	11:12:00	0.8016	33
10/08/1990	11:13:00	0.8015	33
10/08/1990	11:13:00	0.8016	33
10/08/1990	11:13:00	0.8017	33
10/08/1990	11:13:59	0.8018	33
10/08/1990	11:13:59	0.8017	33
10/08/1990	11:13:59	0.8016	33
10/08/1990	11:13:59	0.8015	33
10/08/1990	11:13:59	0.8016	33
10/08/1990	11:13:59	0.8015	33
10/08/1990	11:15:00	0.8013	33
10/08/1990	11:15:00	0.8015	33
10/08/1990	11:15:00	0.8016	33
10/08/1990	11:16:00	0.8015	33
10/08/1990	11:16:00	0.8014	33
10/08/1990	11:16:00	0.8015	33
10/08/1990	11:16:00	0.8014	33
10/08/1990	11:16:00	0.8015	33
10/08/1990	11:16:59	0.8016	33
10/08/1990	11:16:59	0.8015	33
10/08/1990	11:16:59	0.8014	33
10/08/1990	11:16:59	0.8013	33
10/08/1990	11:18:00	0.8014	33
10/08/1990	11:19:00	0.8013	33
10/08/1990	11:19:00	0.8014	33
10/08/1990	11:19:59	0.8013	33
10/08/1990	11:19:59	0.8012	33
10/08/1990	11:19:59	0.8013	33
10/08/1990	11:19:59	0.8014	33
10/08/1990	11:19:59	0.8015	33
10/08/1990	11:19:59	0.8014	33
10/08/1990	11:20:59	0.8015	33
10/08/1990	11:20:59	0.8016	33
10/08/1990	11:20:59	0.8017	33
10/08/1990	11:22:00	0.8019	33
10/08/1990	11:23:00	0.8017	33
10/08/1990	11:23:00	0.8018	33
10/08/1990	11:23:00	0.8017	33
10/08/1990	11:23:00	0.8016	33
10/08/1990	11:23:59	0.8017	33
10/08/1990	11:23:59	0.8018	33
10/08/1990	11:23:59	0.8017	33
10/08/1990	11:23:59	0.8019	33
10/08/1990	11:25:00	0.8017	33
10/08/1990	11:25:00	0.8019	33
10/08/1990	11:25:00	0.8017	33
10/08/1990	11:25:00	0.8018	33
10/08/1990	11:25:00	0.8018	33
10/08/1990	11:25:00	0.8017	33
10/08/1990	11:26:00	0.8016	33
10/08/1990	11:26:00	0.8017	33
10/08/1990	11:26:00	0.8016	33
10/08/1990	11:26:00	0.8018	33
10/08/1990	11:26:00	0.8022	33
10/08/1990	11:26:00	0.8023	33
10/08/1990	11:26:00	0.8025	33
10/08/1990	11:26:00	0.8026	33
10/08/1990	11:26:00	0.8028	33
10/08/1990	11:26:00	0.8027	33
10/08/1990	11:26:00	0.8028	33
10/08/1990	11:26:59	0.8027	33
10/08/1990	11:26:59	0.8026	33
10/08/1990	11:26:59	0.8027	33
10/08/1990	11:26:59	0.8026	33
10/08/1990	11:26:59	0.8025	33
10/08/1990	11:26:59	0.8023	33
10/08/1990	11:26:59	0.8021	33
10/08/1990	11:28:00	0.802	33
10/08/1990	11:28:00	0.8019	33
10/08/1990	11:28:00	0.802	33
10/08/1990	11:28:00	0.8021	33
10/08/1990	11:28:00	0.802	33
10/08/1990	11:29:00	0.8019	33
10/08/1990	11:29:00	0.8018	33
10/08/1990	11:29:00	0.8017	33
10/08/1990	11:29:00	0.8019	33
10/08/1990	11:29:00	0.802	33
10/08/1990	11:29:00	0.8018	33
10/08/1990	11:29:00	0.8017	33
10/08/1990	11:29:59	0.8018	33
10/08/1990	11:29:59	0.802	33
10/08/1990	11:29:59	0.8021	33
10/08/1990	11:29:59	0.8022	33
10/08/1990	11:29:59	0.8021	33
10/08/1990	11:31:00	0.802	33
10/08/1990	11:31:00	0.8021	33
10/08/1990	11:31:00	0.8022	33
10/08/1990	11:31:00	0.8023	33
10/08/1990	11:31:00	0.8024	33
10/08/1990	11:31:00	0.8025	33
10/08/1990	11:31:00	0.8026	33
10/08/1990	11:32:00	0.8025	33
10/08/1990	11:32:00	0.8027	33
10/08/1990	11:32:00	0.8028	33
10/08/1990	11:32:00	0.8026	33
10/08/1990	11:32:00	0.8025	33
10/08/1990	11:32:00	0.8026	33
10/08/1990	11:32:00	0.8027	33
10/08/1990	11:32:00	0.8026	33
10/08/1990	11:32:00	0.8027	33
10/08/1990	11:32:00	0.803	33
10/08/1990	11:32:59	0.8026	33
10/08/1990	11:32:59	0.8027	33
10/08/1990	11:32:59	0.8028	33
10/08/1990	11:32:59	0.803	33
10/08/1990	11:32:59	0.8029	33
10/08/1990	11:32:59	0.803	33
10/08/1990	11:32:59	0.8029	33
10/08/1990	11:32:59	0.8028	33
10/08/1990	11:32:59	0.8027	33
10/08/1990	11:32:59	0.8028	33
10/08/1990	11:32:59	0.8027	33
10/08/1990	11:32:59	0.8028	33
10/08/1990	11:34:00	0.8027	33
10/08/1990	11:34:00	0.8026	33
10/08/1990	11:34:00	0.8025	33
10/08/1990	11:34:00	0.8029	33
10/08/1990	11:35:00	0.8026	33
10/08/1990	11:35:00	0.8027	33
10/08/1990	11:35:00	0.803	33
10/08/1990	11:35:00	0.8028	33
10/08/1990	11:35:00	0.8027	33
10/08/1990	11:35:00	0.8028	33
10/08/1990	11:35:59	0.8027	33
10/08/1990	11:35:59	0.8026	33
10/08/1990	11:35:59	0.8027	33
10/08/1990	11:35:59	0.8028	33
10/08/1990	11:35:59	0.8027	33
10/08/1990	11:36:59	0.8028	33
10/08/1990	11:36:59	0.8027	33
10/08/1990	11:36:59	0.8025	33
10/08/1990	11:36:59	0.8024	33
10/08/1990	11:38:00	0.8025	33
10/08/1990	11:38:00	0.8027	33
10/08/1990	11:38:00	0.8028	33
10/08/1990	11:38:00	0.8026	33
10/08/1990	11:38:00	0.8027	33
10/08/1990	11:38:00	0.8028	33
10/08/1990	11:38:00	0.8029	33
10/08/1990	11:38:00	0.8028	33
10/08/1990	11:39:00	0.8029	33
10/08/1990	11:39:00	0.803	33
10/08/1990	11:39:00	0.8031	33
10/08/1990	11:39:00	0.8032	33
10/08/1990	11:39:00	0.8031	33
10/08/1990	11:39:59	0.8032	33
10/08/1990	11:39:59	0.8033	33
10/08/1990	11:39:59	0.8031	33
10/08/1990	11:39:59	0.803	33
10/08/1990	11:39:59	0.8029	33
10/08/1990	11:39:59	0.8028	33
10/08/1990	11:39:59	0.8029	33
10/08/1990	11:39:59	0.803	33
10/08/1990	11:39:59	0.8029	33
10/08/1990	11:39:59	0.803	33
10/08/1990	11:39:59	0.8031	33
10/08/1990	11:39:59	0.803	33
10/08/1990	11:39:59	0.8029	33
10/08/1990	11:41:00	0.803	33
10/08/1990	11:41:00	0.8031	33
10/08/1990	11:41:00	0.803	33
10/08/1990	11:41:00	0.8029	33
10/08/1990	11:41:00	0.8028	33
10/08/1990	11:41:00	0.8029	33
10/08/1990	11:41:00	0.803	33
10/08/1990	11:41:00	0.8029	33
10/08/1990	11:41:00	0.8028	33
10/08/1990	11:41:00	0.8027	33
10/08/1990	11:41:00	0.8026	33
10/08/1990	11:42:00	0.8027	33
10/08/1990	11:42:00	0.8026	33
10/08/1990	11:42:00	0.8025	33
10/08/1990	11:42:00	0.8024	33
10/08/1990	11:42:00	0.8023	33
10/08/1990	11:42:59	0.8024	33
10/08/1990	11:42:59	0.8025	33
10/08/1990	11:42:59	0.8024	33
10/08/1990	11:42:59	0.8025	33
10/08/1990	11:42:59	0.8024	33
10/08/1990	11:44:00	0.8023	33
10/08/1990	11:44:00	0.8022	33
10/08/1990	11:44:00	0.8023	33
10/08/1990	11:44:00	0.8022	33
10/08/1990	11:45:00	0.8023	33
10/08/1990	11:45:00	0.8021	33
10/08/1990	11:45:00	0.8022	33
10/08/1990	11:45:59	0.8021	33
10/08/1990	11:45:59	0.802	33
10/08/1990	11:45:59	0.8019	33
10/08/1990	11:45:59	0.8018	33
10/08/1990	11:45:59	0.8019	33
10/08/1990	11:45:59	0.8018	33
10/08/1990	11:45:59	0.8019	33
10/08/1990	11:47:00	0.802	33
10/08/1990	11:47:00	0.8022	33
10/08/1990	11:47:00	0.8023	33
10/08/1990	11:48:00	0.8021	33
10/08/1990	11:48:00	0.802	33
10/08/1990	11:48:00	0.8019	33
10/08/1990	11:48:00	0.8015	33
10/08/1990	11:48:00	0.8014	33
10/08/1990	11:48:00	0.801	33
10/08/1990	11:48:00	0.8011	33
10/08/1990	11:48:00	0.8012	33
10/08/1990	11:48:59	0.801	33
10/08/1990	11:48:59	0.8009	33
10/08/1990	11:48:59	0.801	33
10/08/1990	11:48:59	0.8011	33
10/08/1990	11:48:59	0.8013	33
10/08/1990	11:48:59	0.8012	33
10/08/1990	11:48:59	0.8013	33
10/08/1990	11:48:59	0.8014	33
10/08/1990	11:48:59	0.8013	33
10/08/1990	11:48:59	0.8011	33
10/08/1990	11:48:59	0.801	33
10/08/1990	11:48:59	0.8011	33
10/08/1990	11:48:59	0.8012	33
10/08/1990	11:48:59	0.8011	33
10/08/1990	11:49:59	0.801	33
10/08/1990	11:49:59	0.8011	33
10/08/1990	11:49:59	0.8009	33
10/08/1990	11:49:59	0.8008	33
10/08/1990	11:49:59	0.8009	33
10/08/1990	11:49:59	0.801	33
10/08/1990	11:49:59	0.8011	33
10/08/1990	11:49:59	0.801	33
10/08/1990	11:51:00	0.8009	33
10/08/1990	11:51:00	0.8008	33
10/08/1990	11:51:00	0.8009	33
10/08/1990	11:51:00	0.801	33
10/08/1990	11:51:00	0.8009	33
10/08/1990	11:51:00	0.8008	33
10/08/1990	11:51:00	0.8007	33
10/08/1990	11:51:59	0.8008	33
10/08/1990	11:51:59	0.8009	33
10/08/1990	11:51:59	0.801	33
10/08/1990	11:51:59	0.8008	33
10/08/1990	11:51:59	0.8007	33
10/08/1990	11:51:59	0.8008	33
10/08/1990	11:52:59	0.8007	33
10/08/1990	11:52:59	0.8008	33
10/08/1990	11:52:59	0.8007	33
10/08/1990	11:52:59	0.8008	33
10/08/1990	11:52:59	0.8009	33
10/08/1990	11:52:59	0.8008	33
10/08/1990	11:52:59	0.8009	33
10/08/1990	11:54:00	0.801	33
10/08/1990	11:54:00	0.8008	33
10/08/1990	11:54:00	0.801	33
10/08/1990	11:54:00	0.8009	33
10/08/1990	11:54:00	0.801	33
10/08/1990	11:54:00	0.8011	33
10/08/1990	11:55:00	0.801	33
10/08/1990	11:55:00	0.8009	33
10/08/1990	11:55:00	0.8008	33
10/08/1990	11:55:00	0.8007	33
10/08/1990	11:55:59	0.8008	33
10/08/1990	11:55:59	0.801	33
10/08/1990	11:55:59	0.8011	33
10/08/1990	11:55:59	0.8012	33
10/08/1990	11:57:00	0.801	33
10/08/1990	11:57:00	0.8009	33
10/08/1990	11:57:00	0.8008	33
10/08/1990	11:58:00	0.8007	33
10/08/1990	11:58:00	0.8006	33
10/08/1990	11:58:00	0.8007	33
10/08/1990	11:58:59	0.8005	33
10/08/1990	11:58:59	0.8006	33
10/08/1990	11:58:59	0.8005	33
10/08/1990	11:58:59	0.8006	33
10/08/1990	12:00:00	0.8004	33
10/08/1990	12:00:00	0.8005	33
10/08/1990	12:00:00	0.8007	33
10/08/1990	12:00:00	0.8008	33
10/08/1990	12:01:00	0.8007	33
10/08/1990	12:01:00	0.8008	33
10/08/1990	12:01:00	0.8007	33
10/08/1990	12:01:00	0.8008	33
10/08/1990	12:01:00	0.8009	33
10/08/1990	12:01:59	0.8008	33
10/08/1990	12:01:59	0.8009	33
10/08/1990	12:01:59	0.801	33
10/08/1990	12:01:59	0.8009	33
10/08/1990	12:01:59	0.8008	33
10/08/1990	12:01:59	0.8009	33
10/08/1990	12:01:59	0.801	33
10/08/1990	12:01:59	0.8011	33
10/08/1990	12:01:59	0.801	33
10/08/1990	12:03:00	0.8009	33
10/08/1990	12:03:00	0.801	33
10/08/1990	12:04:00	0.8008	33
10/08/1990	12:04:00	0.8009	33
10/08/1990	12:04:59	0.8007	33
10/08/1990	12:04:59	0.8006	33
10/08/1990	12:04:59	0.8008	33
10/08/1990	12:05:59	0.8007	33
10/08/1990	12:05:59	0.8008	33
10/08/1990	12:05:59	0.8009	33
10/08/1990	12:05:59	0.8008	33
10/08/1990	12:07:00	0.8007	33
10/08/1990	12:08:00	0.8006	33
10/08/1990	12:08:00	0.8004	33
10/08/1990	12:08:00	0.8005	33
10/08/1990	12:08:00	0.8002	33
10/08/1990	12:08:00	0.8001	33
10/08/1990	12:08:00	0.8	33
10/08/1990	12:08:00	0.7999	33
10/08/1990	12:08:00	0.8	33
10/08/1990	12:08:00	0.8001	33
10/08/1990	12:08:59	0.8002	33
10/08/1990	12:08:59	0.8003	33
10/08/1990	12:08:59	0.8005	33
10/08/1990	12:08:59	0.8006	33
10/08/1990	12:10:00	0.8007	33
10/08/1990	12:10:00	0.8008	33
10/08/1990	12:10:00	0.8005	33
10/08/1990	12:10:00	0.8006	33
10/08/1990	12:11:00	0.8007	33
10/08/1990	12:11:00	0.8008	33
10/08/1990	12:11:00	0.8007	33
10/08/1990	12:11:00	0.8009	33
10/08/1990	12:11:00	0.8008	33
10/08/1990	12:11:59	0.8007	33
10/08/1990	12:13:00	0.8006	33
10/08/1990	12:13:00	0.8007	33
10/08/1990	12:13:00	0.8006	33
10/08/1990	12:13:00	0.8005	33
10/08/1990	12:14:00	0.8006	33
10/08/1990	12:14:59	0.8007	33
10/08/1990	12:16:00	0.8006	33
10/08/1990	12:16:00	0.8007	33
10/08/1990	12:17:00	0.8005	33
10/08/1990	12:17:00	0.8004	33
10/08/1990	12:17:00	0.8003	33
10/08/1990	12:17:00	0.8002	33
10/08/1990	12:17:59	0.8001	33
10/08/1990	12:17:59	0.8	33
10/08/1990	12:17:59	0.8001	33
10/08/1990	12:19:00	0.8002	33
10/08/1990	12:20:00	0.8003	33
10/08/1990	12:20:00	0.8002	33
10/08/1990	12:20:00	0.8001	33
10/08/1990	12:20:00	0.8	33
10/08/1990	12:20:00	0.8001	33
10/08/1990	12:20:59	0.8	33
10/08/1990	12:21:59	0.8001	33
10/08/1990	12:23:00	0.8	33
10/08/1990	12:23:00	0.8001	33
10/08/1990	12:24:00	0.8	33
10/08/1990	12:24:00	0.8001	33
10/08/1990	12:24:59	0.8004	33
10/08/1990	12:24:59	0.8005	33
10/08/1990	12:24:59	0.8003	33
10/08/1990	12:26:00	0.8004	33
10/08/1990	12:26:00	0.8005	33
10/08/1990	12:26:00	0.8006	33
10/08/1990	12:26:00	0.8008	33
10/08/1990	12:27:00	0.8006	33
10/08/1990	12:27:00	0.8005	33
10/08/1990	12:27:00	0.8006	33
10/08/1990	12:27:00	0.8005	33
10/08/1990	12:27:59	0.8003	33
10/08/1990	12:29:00	0.8005	33
10/08/1990	12:29:00	0.8004	33
10/08/1990	12:30:00	0.8003	33
10/08/1990	12:30:59	0.8004	33
10/08/1990	12:30:59	0.8005	33
10/08/1990	12:30:59	0.8006	33
10/08/1990	12:30:59	0.8007	33
10/08/1990	12:30:59	0.8006	33
10/08/1990	12:30:59	0.8005	33
10/08/1990	12:32:00	0.8003	33
10/08/1990	12:32:00	0.8004	33
10/08/1990	12:33:00	0.8003	33
10/08/1990	12:33:59	0.8005	33
10/08/1990	12:33:59	0.8006	33
10/08/1990	12:33:59	0.8005	33
10/08/1990	12:34:59	0.8006	33
10/08/1990	12:34:59	0.8007	33
10/08/1990	12:34:59	0.8009	33
10/08/1990	12:34:59	0.8008	33
10/08/1990	12:36:00	0.8009	33
10/08/1990	12:36:59	0.8007	33
10/08/1990	12:36:59	0.8006	33
10/08/1990	12:37:59	0.8007	33
10/08/1990	12:37:59	0.8008	33
10/08/1990	12:37:59	0.8007	33
10/08/1990	12:39:00	0.8008	33
10/08/1990	12:40:00	0.8009	33
10/08/1990	12:40:00	0.8012	33
10/08/1990	12:40:00	0.8013	33
10/08/1990	12:40:00	0.8014	33
10/08/1990	12:40:00	0.8015	33
10/08/1990	12:40:00	0.8018	33
10/08/1990	12:40:00	0.8017	33
10/08/1990	12:40:59	0.8016	33
10/08/1990	12:40:59	0.8015	33
10/08/1990	12:40:59	0.8014	33
10/08/1990	12:40:59	0.8012	33
10/08/1990	12:42:00	0.8011	33
10/08/1990	12:42:00	0.801	33
10/08/1990	12:43:00	0.8009	33
10/08/1990	12:43:00	0.8007	33
10/08/1990	12:43:00	0.8009	33
10/08/1990	12:43:00	0.8008	33
10/08/1990	12:43:59	0.8007	33
10/08/1990	12:46:00	0.8006	33
10/08/1990	12:46:00	0.8007	33
10/08/1990	12:46:59	0.8005	33
10/08/1990	12:46:59	0.8004	33
10/08/1990	12:46:59	0.8003	33
10/08/1990	12:48:00	0.8002	33
10/08/1990	12:48:00	0.8001	33
10/08/1990	12:48:00	0.8	33
10/08/1990	12:48:00	0.7999	33
10/08/1990	12:48:00	0.7998	33
10/08/1990	12:48:00	0.7995	33
10/08/1990	12:48:00	0.7996	33
10/08/1990	12:48:00	0.7997	33
10/08/1990	12:48:00	0.7996	33
10/08/1990	12:49:00	0.7998	33
10/08/1990	12:49:00	0.7999	33
10/08/1990	12:49:59	0.8	33
10/08/1990	12:49:59	0.8001	33
10/08/1990	12:49:59	0.7999	33
10/08/1990	12:49:59	0.7998	33
10/08/1990	12:49:59	0.7995	33
10/08/1990	12:49:59	0.7994	33
10/08/1990	12:49:59	0.7993	33
10/08/1990	12:49:59	0.7992	33
10/08/1990	12:50:59	0.7994	33
10/08/1990	12:50:59	0.7993	33
10/08/1990	12:50:59	0.7992	33
10/08/1990	12:50:59	0.7994	33
10/08/1990	12:50:59	0.7993	33
10/08/1990	12:50:59	0.7994	33
10/08/1990	12:50:59	0.7993	33
10/08/1990	12:50:59	0.7994	33
10/08/1990	12:50:59	0.7993	33
10/08/1990	12:52:00	0.7994	33
10/08/1990	12:52:00	0.7995	33
10/08/1990	12:52:00	0.7996	33
10/08/1990	12:52:00	0.7999	33
10/08/1990	12:52:00	0.7998	33
10/08/1990	12:52:00	0.8	33
10/08/1990	12:52:00	0.7999	33
10/08/1990	12:52:00	0.8	33
10/08/1990	12:52:00	0.7999	33
10/08/1990	12:52:00	0.7998	33
10/08/1990	12:53:00	0.8	33
10/08/1990	12:53:00	0.8001	33
10/08/1990	12:53:00	0.8	33
10/08/1990	12:53:59	0.8002	33
10/08/1990	12:53:59	0.8001	33
10/08/1990	12:53:59	0.8002	33
10/08/1990	12:53:59	0.8003	33
10/08/1990	12:55:00	0.8002	33
10/08/1990	12:55:00	0.8001	33
10/08/1990	12:55:00	0.8	33
10/08/1990	12:55:00	0.8002	33
10/08/1990	12:56:00	0.8001	33
10/08/1990	12:56:00	0.8	33
10/08/1990	12:56:00	0.8001	33
10/08/1990	12:56:59	0.8003	33
10/08/1990	12:56:59	0.8004	33
10/08/1990	12:58:00	0.8006	33
10/08/1990	12:58:00	0.8007	33
10/08/1990	12:58:00	0.8006	33
10/08/1990	12:58:00	0.8005	33
10/08/1990	12:58:00	0.8004	33
10/08/1990	12:59:00	0.8005	33
10/08/1990	12:59:00	0.8004	33
10/08/1990	12:59:00	0.8005	33
10/08/1990	12:59:00	0.8006	33
10/08/1990	12:59:00	0.8007	33
10/08/1990	12:59:59	0.8006	33
10/08/1990	12:59:59	0.8007	33
10/08/1990	12:59:59	0.8006	33
10/08/1990	12:59:59	0.8005	33
10/08/1990	13:01:00	0.8006	33
10/08/1990	13:02:00	0.8007	33
10/08/1990	13:04:00	0.8009	33
10/08/1990	13:04:00	0.8008	33
10/08/1990	13:04:00	0.8008	33
10/08/1990	13:05:00	0.8009	33
10/08/1990	13:05:59	0.8007	33
10/08/1990	13:06:59	0.8006	33
10/08/1990	13:06:59	0.8007	33
10/08/1990	13:06:59	0.8008	33
10/08/1990	13:06:59	0.8012	33
10/08/1990	13:06:59	0.801	33
10/08/1990	13:06:59	0.8015	33
10/08/1990	13:08:00	0.802	33
10/08/1990	13:08:00	0.8017	33
10/08/1990	13:08:00	0.8019	33
10/08/1990	13:08:00	0.8017	33
10/08/1990	13:08:00	0.8021	33
10/08/1990	13:09:00	0.8015	33
10/08/1990	13:09:00	0.8014	33
10/08/1990	13:09:00	0.8012	33
10/08/1990	13:09:00	0.8011	33
10/08/1990	13:09:00	0.8013	33
10/08/1990	13:09:00	0.8015	33
10/08/1990	13:09:59	0.8016	33
10/08/1990	13:09:59	0.8015	33
10/08/1990	13:09:59	0.8013	33
10/08/1990	13:09:59	0.8015	33
10/08/1990	13:09:59	0.8013	33
10/08/1990	13:09:59	0.8012	33
10/08/1990	13:09:59	0.8011	33
10/08/1990	13:09:59	0.8013	33
10/08/1990	13:11:00	0.8011	33
10/08/1990	13:11:00	0.801	33
10/08/1990	13:11:00	0.8012	33
10/08/1990	13:12:00	0.8011	33
10/08/1990	13:12:00	0.801	33
10/08/1990	13:12:00	0.8009	33
10/08/1990	13:12:00	0.8007	33
10/08/1990	13:12:00	0.8006	33
10/08/1990	13:12:00	0.8008	33
10/08/1990	13:12:00	0.8008	33
10/08/1990	13:12:59	0.801	33
10/08/1990	13:12:59	0.8012	33
10/08/1990	13:12:59	0.801	33
10/08/1990	13:15:00	0.8009	33
10/08/1990	13:15:00	0.801	33
10/08/1990	13:15:00	0.8011	33
10/08/1990	13:15:59	0.801	33
10/08/1990	13:15:59	0.8009	33
10/08/1990	13:15:59	0.8013	33
10/08/1990	13:15:59	0.8012	33
10/08/1990	13:15:59	0.8013	33
10/08/1990	13:15:59	0.8014	33
10/08/1990	13:17:00	0.8013	33
10/08/1990	13:18:00	0.8012	33
10/08/1990	13:18:00	0.8011	33
10/08/1990	13:18:59	0.801	33
10/08/1990	13:19:59	0.8011	33
10/08/1990	13:19:59	0.8012	33
10/08/1990	13:19:59	0.8011	33
10/08/1990	13:19:59	0.801	33
10/08/1990	13:21:00	0.8012	33
10/08/1990	13:21:00	0.801	33
10/08/1990	13:21:00	0.8011	33
10/08/1990	13:21:59	0.8012	33
10/08/1990	13:22:59	0.801	33
10/08/1990	13:24:00	0.8008	33
10/08/1990	13:24:00	0.8007	33
10/08/1990	13:25:00	0.8006	33
10/08/1990	13:27:00	0.8007	33
10/08/1990	13:27:00	0.8008	33
10/08/1990	13:27:00	0.8006	33
10/08/1990	13:27:00	0.8008	33
10/08/1990	13:28:59	0.8006	33
10/08/1990	13:31:00	0.8008	33
10/08/1990	13:31:00	0.8009	33
10/08/1990	13:31:00	0.801	33
10/08/1990	13:31:00	0.8009	33
10/08/1990	13:31:00	0.8008	33
10/08/1990	13:31:59	0.801	33
10/08/1990	13:31:59	0.8009	33
10/08/1990	13:33:00	0.8007	33
10/08/1990	13:33:00	0.8008	33
10/08/1990	13:33:00	0.8008	33
10/08/1990	13:33:00	0.801	33
10/08/1990	13:34:00	0.8007	33
10/08/1990	13:34:00	0.8008	33
10/08/1990	13:34:59	0.8011	33
10/08/1990	13:34:59	0.8013	33
10/08/1990	13:34:59	0.8014	33
10/08/1990	13:34:59	0.8013	33
10/08/1990	13:34:59	0.8011	33
10/08/1990	13:34:59	0.8012	33
10/08/1990	13:35:59	0.801	33
10/08/1990	13:35:59	0.8009	33
10/08/1990	13:35:59	0.801	33
10/08/1990	13:35:59	0.8011	33
10/08/1990	13:37:00	0.801	33
10/08/1990	13:37:00	0.8011	33
10/08/1990	13:37:00	0.801	33
10/08/1990	13:37:00	0.8011	33
10/08/1990	13:38:00	0.801	33
10/08/1990	13:38:00	0.8011	33
10/08/1990	13:38:00	0.801	33
10/08/1990	13:38:00	0.8011	33
10/08/1990	13:38:00	0.8012	33
10/08/1990	13:38:00	0.8011	33
10/08/1990	13:38:59	0.801	33
10/08/1990	13:38:59	0.8008	33
10/08/1990	13:38:59	0.8009	33
10/08/1990	13:40:00	0.8007	33
10/08/1990	13:40:00	0.8008	33
10/08/1990	13:40:00	0.801	33
10/08/1990	13:40:00	0.8008	33
10/08/1990	13:41:00	0.8006	33
10/08/1990	13:41:59	0.8004	33
10/08/1990	13:41:59	0.8003	33
10/08/1990	13:41:59	0.8006	33
10/08/1990	13:41:59	0.8005	33
10/08/1990	13:41:59	0.8004	33
10/08/1990	13:41:59	0.8002	33
10/08/1990	13:41:59	0.8003	33
10/08/1990	13:43:00	0.8006	33
10/08/1990	13:43:00	0.8005	33
10/08/1990	13:43:00	0.8006	33
10/08/1990	13:44:00	0.8005	33
10/08/1990	13:44:59	0.8004	33
10/08/1990	13:44:59	0.8005	33
10/08/1990	13:44:59	0.8006	33
10/08/1990	13:46:00	0.8005	33
10/08/1990	13:47:00	0.8006	33
10/08/1990	13:47:00	0.8005	33
10/08/1990	13:47:00	0.8004	33
10/08/1990	13:47:59	0.8003	33
10/08/1990	13:47:59	0.8002	33
10/08/1990	13:47:59	0.8001	33
10/08/1990	13:47:59	0.8	33
10/08/1990	13:49:00	0.8002	33
10/08/1990	13:49:00	0.8003	33
10/08/1990	13:49:00	0.8002	33
10/08/1990	13:49:00	0.8001	33
10/08/1990	13:49:00	0.8	33
10/08/1990	13:49:00	0.7998	33
10/08/1990	13:49:00	0.7999	33
10/08/1990	13:50:00	0.7998	33
10/08/1990	13:50:00	0.7997	33
10/08/1990	13:50:00	0.7998	33
10/08/1990	13:50:00	0.7999	33
10/08/1990	13:50:00	0.7998	33
10/08/1990	13:50:59	0.7999	33
10/08/1990	13:50:59	0.7998	33
10/08/1990	13:50:59	0.7997	33
10/08/1990	13:50:59	0.7998	33
10/08/1990	13:51:59	0.7999	33
10/08/1990	13:51:59	0.8	33
10/08/1990	13:53:00	0.8001	33
10/08/1990	13:53:00	0.8	33
10/08/1990	13:54:00	0.8001	33
10/08/1990	13:54:00	0.8002	33
10/08/1990	13:54:00	0.8003	33
10/08/1990	13:54:59	0.8001	33
10/08/1990	13:54:59	0.8	33
10/08/1990	13:54:59	0.8001	33
10/08/1990	13:54:59	0.8003	33
10/08/1990	13:54:59	0.8004	33
10/08/1990	13:54:59	0.8005	33
10/08/1990	13:56:00	0.8004	33
10/08/1990	13:56:00	0.8003	33
10/08/1990	13:56:00	0.8005	33
10/08/1990	13:56:00	0.8004	33
10/08/1990	13:57:00	0.8003	33
10/08/1990	13:57:00	0.8004	33
10/08/1990	13:57:00	0.8005	33
10/08/1990	13:57:00	0.8004	33
10/08/1990	13:57:00	0.8003	33
10/08/1990	13:57:00	0.8002	33
10/08/1990	13:57:59	0.8004	33
10/08/1990	13:57:59	0.8003	33
10/08/1990	13:57:59	0.8002	33
10/08/1990	13:57:59	0.8001	33
10/08/1990	13:59:00	0.8002	33
10/08/1990	13:59:00	0.8003	33
10/08/1990	13:59:00	0.8002	33
10/08/1990	13:59:00	0.8003	33
10/08/1990	13:59:00	0.8004	33
10/08/1990	13:59:00	0.8005	33
10/08/1990	13:59:00	0.8006	33
10/08/1990	13:59:00	0.8005	33
10/08/1990	13:59:00	0.8004	33
10/08/1990	13:59:00	0.8003	33
10/08/1990	13:59:00	0.8002	33
10/08/1990	13:59:00	0.8001	33
10/08/1990	13:59:00	0.8002	33
10/08/1990	13:59:00	0.8001	33
10/08/1990	13:59:00	0.8002	33
10/08/1990	14:00:00	0.8003	33
10/08/1990	14:00:00	0.8002	33
10/08/1990	14:00:00	0.8001	49
10/09/1990	07:19:59	0.7982	41
10/09/1990	07:19:59	0.7983	33
10/09/1990	07:19:59	0.7984	33
10/09/1990	07:19:59	0.7985	33
10/09/1990	07:19:59	0.7984	33
10/09/1990	07:19:59	0.7983	33
10/09/1990	07:19:59	0.7984	33
10/09/1990	07:19:59	0.7985	33
10/09/1990	07:19:59	0.7984	33
10/09/1990	07:21:00	0.7985	33
10/09/1990	07:21:00	0.7987	33
10/09/1990	07:21:00	0.7986	33
10/09/1990	07:21:00	0.7988	33
10/09/1990	07:21:00	0.7989	33
10/09/1990	07:21:00	0.7988	33
10/09/1990	07:21:00	0.799	33
10/09/1990	07:21:00	0.7991	33
10/09/1990	07:21:59	0.7992	33
10/09/1990	07:21:59	0.7991	33
10/09/1990	07:21:59	0.799	33
10/09/1990	07:21:59	0.7991	33
10/09/1990	07:21:59	0.799	33
10/09/1990	07:21:59	0.7989	33
10/09/1990	07:21:59	0.7988	33
10/09/1990	07:21:59	0.7989	33
10/09/1990	07:22:59	0.799	33
10/09/1990	07:22:59	0.7989	33
10/09/1990	07:22:59	0.7988	33
10/09/1990	07:22:59	0.7989	33
10/09/1990	07:22:59	0.799	33
10/09/1990	07:22:59	0.7989	33
10/09/1990	07:24:00	0.7988	33
10/09/1990	07:24:00	0.7989	33
10/09/1990	07:24:00	0.799	33
10/09/1990	07:24:00	0.7989	33
10/09/1990	07:24:00	0.799	33
10/09/1990	07:24:00	0.7991	33
10/09/1990	07:24:00	0.799	33
10/09/1990	07:25:00	0.7991	33
10/09/1990	07:25:59	0.7993	33
10/09/1990	07:25:59	0.7994	33
10/09/1990	07:25:59	0.7992	33
10/09/1990	07:25:59	0.7993	33
10/09/1990	07:25:59	0.7994	33
10/09/1990	07:27:00	0.7993	33
10/09/1990	07:27:00	0.7992	33
10/09/1990	07:28:00	0.7991	33
10/09/1990	07:28:00	0.7993	33
10/09/1990	07:28:00	0.7994	33
10/09/1990	07:28:00	0.7993	33
10/09/1990	07:28:59	0.7992	33
10/09/1990	07:28:59	0.7993	33
10/09/1990	07:30:00	0.7994	33
10/09/1990	07:30:00	0.7993	33
10/09/1990	07:30:00	0.7992	33
10/09/1990	07:30:00	0.799	33
10/09/1990	07:30:00	0.7989	33
10/09/1990	07:30:00	0.799	33
10/09/1990	07:30:00	0.7989	33
10/09/1990	07:30:00	0.7988	33
10/09/1990	07:30:00	0.7987	33
10/09/1990	07:30:00	0.7986	33
10/09/1990	07:31:00	0.7985	33
10/09/1990	07:31:00	0.7986	33
10/09/1990	07:31:00	0.799	33
10/09/1990	07:31:00	0.7992	33
10/09/1990	07:31:00	0.7993	33
10/09/1990	07:31:59	0.7996	33
10/09/1990	07:31:59	0.7998	33
10/09/1990	07:31:59	0.7999	33
10/09/1990	07:31:59	0.8	33
10/09/1990	07:31:59	0.8002	33
10/09/1990	07:31:59	0.8004	33
10/09/1990	07:31:59	0.8002	33
10/09/1990	07:31:59	0.8	33
10/09/1990	07:31:59	0.7999	33
10/09/1990	07:31:59	0.8003	33
10/09/1990	07:31:59	0.8001	33
10/09/1990	07:31:59	0.8002	33
10/09/1990	07:33:00	0.8001	33
10/09/1990	07:33:00	0.8002	33
10/09/1990	07:33:00	0.8003	33
10/09/1990	07:33:00	0.8005	33
10/09/1990	07:33:00	0.8003	33
10/09/1990	07:33:00	0.8005	33
10/09/1990	07:34:00	0.8004	33
10/09/1990	07:34:00	0.8003	33
10/09/1990	07:34:00	0.8004	33
10/09/1990	07:34:00	0.8002	33
10/09/1990	07:34:00	0.8001	33
10/09/1990	07:34:59	0.8	33
10/09/1990	07:34:59	0.8001	33
10/09/1990	07:34:59	0.8002	33
10/09/1990	07:34:59	0.8001	33
10/09/1990	07:34:59	0.8002	33
10/09/1990	07:35:59	0.8001	33
10/09/1990	07:35:59	0.8002	33
10/09/1990	07:35:59	0.8003	33
10/09/1990	07:35:59	0.8004	33
10/09/1990	07:35:59	0.8005	33
10/09/1990	07:37:00	0.8004	33
10/09/1990	07:37:00	0.8003	33
10/09/1990	07:37:00	0.8004	33
10/09/1990	07:37:00	0.8005	33
10/09/1990	07:37:00	0.8006	33
10/09/1990	07:37:00	0.8005	33
10/09/1990	07:38:00	0.8004	33
10/09/1990	07:38:00	0.8005	33
10/09/1990	07:38:00	0.8006	33
10/09/1990	07:38:00	0.8007	33
10/09/1990	07:38:00	0.8008	33
10/09/1990	07:38:00	0.8007	33
10/09/1990	07:38:00	0.8006	33
10/09/1990	07:38:00	0.8007	33
10/09/1990	07:38:00	0.8008	33
10/09/1990	07:38:00	0.8009	33
10/09/1990	07:38:00	0.801	33
10/09/1990	07:38:00	0.8009	33
10/09/1990	07:38:00	0.8008	33
10/09/1990	07:38:00	0.8007	33
10/09/1990	07:38:59	0.8009	33
10/09/1990	07:38:59	0.801	33
10/09/1990	07:38:59	0.8011	33
10/09/1990	07:38:59	0.8012	33
10/09/1990	07:38:59	0.8013	33
10/09/1990	07:38:59	0.8012	33
10/09/1990	07:38:59	0.801	33
10/09/1990	07:38:59	0.8011	33
10/09/1990	07:38:59	0.8012	33
10/09/1990	07:38:59	0.8013	33
10/09/1990	07:38:59	0.8012	33
10/09/1990	07:38:59	0.801	33
10/09/1990	07:38:59	0.8011	33
10/09/1990	07:38:59	0.801	33
10/09/1990	07:38:59	0.8009	33
10/09/1990	07:38:59	0.801	33
10/09/1990	07:38:59	0.8011	33
10/09/1990	07:38:59	0.801	33
10/09/1990	07:40:00	0.8009	33
10/09/1990	07:40:00	0.8008	33
10/09/1990	07:40:00	0.8009	33
10/09/1990	07:40:00	0.801	33
10/09/1990	07:40:00	0.8009	33
10/09/1990	07:40:00	0.8008	33
10/09/1990	07:40:00	0.8007	33
10/09/1990	07:40:00	0.8008	33
10/09/1990	07:40:00	0.8009	33
10/09/1990	07:40:00	0.801	33
10/09/1990	07:41:00	0.8011	33
10/09/1990	07:41:00	0.801	33
10/09/1990	07:41:00	0.8009	33
10/09/1990	07:41:59	0.8008	33
10/09/1990	07:41:59	0.8009	33
10/09/1990	07:41:59	0.801	33
10/09/1990	07:41:59	0.8009	33
10/09/1990	07:41:59	0.8008	33
10/09/1990	07:43:00	0.8007	33
10/09/1990	07:43:00	0.8009	33
10/09/1990	07:43:00	0.8007	33
10/09/1990	07:43:00	0.8009	33
10/09/1990	07:43:00	0.8008	33
10/09/1990	07:43:00	0.8009	33
10/09/1990	07:43:00	0.801	33
10/09/1990	07:43:00	0.8011	33
10/09/1990	07:43:00	0.8008	33
10/09/1990	07:44:00	0.801	33
10/09/1990	07:44:00	0.8009	33
10/09/1990	07:44:00	0.801	33
10/09/1990	07:44:00	0.8009	33
10/09/1990	07:44:00	0.801	33
10/09/1990	07:44:59	0.8012	33
10/09/1990	07:44:59	0.8011	33
10/09/1990	07:44:59	0.8012	33
10/09/1990	07:44:59	0.8011	33
10/09/1990	07:44:59	0.801	33
10/09/1990	07:44:59	0.8011	33
10/09/1990	07:44:59	0.801	33
10/09/1990	07:44:59	0.8009	33
10/09/1990	07:46:00	0.801	33
10/09/1990	07:46:00	0.8009	33
10/09/1990	07:46:00	0.8007	33
10/09/1990	07:46:00	0.8006	33
10/09/1990	07:47:00	0.8007	33
10/09/1990	07:47:00	0.8006	33
10/09/1990	07:47:00	0.8005	33
10/09/1990	07:47:00	0.8006	33
10/09/1990	07:47:00	0.8007	33
10/09/1990	07:47:00	0.8008	33
10/09/1990	07:47:00	0.8009	33
10/09/1990	07:47:00	0.8008	33
10/09/1990	07:47:59	0.8009	33
10/09/1990	07:47:59	0.801	33
10/09/1990	07:47:59	0.8009	33
10/09/1990	07:49:00	0.8008	33
10/09/1990	07:49:00	0.801	33
10/09/1990	07:49:00	0.8008	33
10/09/1990	07:50:00	0.8009	33
10/09/1990	07:50:00	0.8007	33
10/09/1990	07:50:00	0.8005	33
10/09/1990	07:50:00	0.8006	33
10/09/1990	07:50:00	0.8007	33
10/09/1990	07:50:59	0.8006	33
10/09/1990	07:50:59	0.8005	33
10/09/1990	07:50:59	0.8004	33
10/09/1990	07:51:59	0.8005	33
10/09/1990	07:51:59	0.8004	33
10/09/1990	07:51:59	0.8006	33
10/09/1990	07:51:59	0.8007	33
10/09/1990	07:51:59	0.8006	33
10/09/1990	07:51:59	0.8007	33
10/09/1990	07:53:00	0.8006	33
10/09/1990	07:53:00	0.8005	33
10/09/1990	07:53:00	0.8006	33
10/09/1990	07:53:00	0.8007	33
10/09/1990	07:53:00	0.8005	33
10/09/1990	07:53:00	0.8006	33
10/09/1990	07:54:00	0.8007	33
10/09/1990	07:54:00	0.8008	33
10/09/1990	07:54:00	0.8009	33
10/09/1990	07:54:00	0.8008	33
10/09/1990	07:54:59	0.801	33
10/09/1990	07:54:59	0.8008	33
10/09/1990	07:54:59	0.8007	33
10/09/1990	07:54:59	0.8008	33
10/09/1990	07:56:00	0.801	33
10/09/1990	07:56:00	0.8011	33
10/09/1990	07:56:00	0.801	33
10/09/1990	07:56:00	0.8009	33
10/09/1990	07:56:00	0.8008	33
10/09/1990	07:57:00	0.8009	33
10/09/1990	07:57:00	0.801	33
10/09/1990	07:57:00	0.8009	33
10/09/1990	07:57:00	0.8008	33
10/09/1990	07:57:00	0.8007	33
10/09/1990	07:57:00	0.8008	33
10/09/1990	07:57:00	0.8007	33
10/09/1990	07:57:00	0.8008	33
10/09/1990	07:57:59	0.8009	33
10/09/1990	07:57:59	0.8008	33
10/09/1990	07:57:59	0.801	33
10/09/1990	07:57:59	0.8009	33
10/09/1990	07:59:00	0.801	33
10/09/1990	07:59:00	0.8011	33
10/09/1990	07:59:00	0.8012	33
10/09/1990	07:59:00	0.8013	33
10/09/1990	07:59:00	0.8014	33
10/09/1990	07:59:00	0.8015	33
10/09/1990	07:59:00	0.8014	33
10/09/1990	07:59:00	0.8015	33
10/09/1990	08:00:00	0.8014	33
10/09/1990	08:00:00	0.8013	33
10/09/1990	08:00:00	0.8014	33
10/09/1990	08:00:00	0.8015	33
10/09/1990	08:00:00	0.8014	33
10/09/1990	08:00:00	0.8013	33
10/09/1990	08:00:00	0.8012	33
10/09/1990	08:00:59	0.8011	33
10/09/1990	08:00:59	0.801	33
10/09/1990	08:00:59	0.8009	33
10/09/1990	08:00:59	0.801	33
10/09/1990	08:00:59	0.8011	33
10/09/1990	08:00:59	0.801	33
10/09/1990	08:00:59	0.8009	33
10/09/1990	08:02:00	0.8011	33
10/09/1990	08:03:00	0.8013	33
10/09/1990	08:03:00	0.8012	33
10/09/1990	08:03:00	0.8014	33
10/09/1990	08:03:00	0.8015	33
10/09/1990	08:03:00	0.8016	33
10/09/1990	08:03:59	0.8015	33
10/09/1990	08:03:59	0.8014	33
10/09/1990	08:03:59	0.8015	33
10/09/1990	08:03:59	0.8014	33
10/09/1990	08:03:59	0.8013	33
10/09/1990	08:03:59	0.8014	33
10/09/1990	08:03:59	0.8013	33
10/09/1990	08:03:59	0.8012	33
10/09/1990	08:03:59	0.8013	33
10/09/1990	08:04:59	0.8012	33
10/09/1990	08:04:59	0.8013	33
10/09/1990	08:04:59	0.8012	33
10/09/1990	08:04:59	0.8011	33
10/09/1990	08:04:59	0.8012	33
10/09/1990	08:04:59	0.8013	33
10/09/1990	08:04:59	0.8012	33
10/09/1990	08:06:00	0.8013	33
10/09/1990	08:06:00	0.8012	33
10/09/1990	08:06:00	0.8011	33
10/09/1990	08:06:00	0.8012	33
10/09/1990	08:06:00	0.8013	33
10/09/1990	08:06:00	0.8012	33
10/09/1990	08:06:59	0.8013	33
10/09/1990	08:06:59	0.8014	33
10/09/1990	08:06:59	0.8016	33
10/09/1990	08:06:59	0.8015	33
10/09/1990	08:07:59	0.8014	33
10/09/1990	08:07:59	0.8015	33
10/09/1990	08:07:59	0.8016	33
10/09/1990	08:07:59	0.8017	33
10/09/1990	08:07:59	0.8018	33
10/09/1990	08:07:59	0.8019	33
10/09/1990	08:07:59	0.802	33
10/09/1990	08:07:59	0.8021	33
10/09/1990	08:07:59	0.802	33
10/09/1990	08:07:59	0.8019	33
10/09/1990	08:07:59	0.8018	33
10/09/1990	08:07:59	0.8017	33
10/09/1990	08:07:59	0.8018	33
10/09/1990	08:07:59	0.8017	33
10/09/1990	08:09:00	0.8018	33
10/09/1990	08:09:00	0.8019	33
10/09/1990	08:09:00	0.802	33
10/09/1990	08:09:00	0.8019	33
10/09/1990	08:09:00	0.8018	33
10/09/1990	08:09:00	0.8019	33
10/09/1990	08:09:00	0.8018	33
10/09/1990	08:09:00	0.8017	33
10/09/1990	08:09:00	0.8018	33
10/09/1990	08:10:00	0.8017	33
10/09/1990	08:10:00	0.8016	33
10/09/1990	08:10:00	0.8017	33
10/09/1990	08:10:00	0.8016	33
10/09/1990	08:10:59	0.8015	33
10/09/1990	08:10:59	0.8016	33
10/09/1990	08:10:59	0.8014	33
10/09/1990	08:12:00	0.8013	33
10/09/1990	08:12:00	0.8012	33
10/09/1990	08:12:00	0.8013	33
10/09/1990	08:12:00	0.8014	33
10/09/1990	08:12:00	0.8011	33
10/09/1990	08:12:00	0.8012	33
10/09/1990	08:12:00	0.8013	33
10/09/1990	08:12:00	0.8014	33
10/09/1990	08:13:00	0.8013	33
10/09/1990	08:13:00	0.8014	33
10/09/1990	08:13:00	0.8015	33
10/09/1990	08:13:00	0.8014	33
10/09/1990	08:13:00	0.8015	33
10/09/1990	08:13:00	0.8014	33
10/09/1990	08:13:59	0.8015	33
10/09/1990	08:13:59	0.8016	33
10/09/1990	08:13:59	0.8015	33
10/09/1990	08:13:59	0.8014	33
10/09/1990	08:13:59	0.8013	33
10/09/1990	08:13:59	0.8012	33
10/09/1990	08:13:59	0.8011	33
10/09/1990	08:15:00	0.801	33
10/09/1990	08:15:00	0.8011	33
10/09/1990	08:15:00	0.8012	33
10/09/1990	08:16:00	0.8011	33
10/09/1990	08:16:00	0.801	33
10/09/1990	08:16:59	0.8012	33
10/09/1990	08:16:59	0.8011	33
10/09/1990	08:16:59	0.8012	33
10/09/1990	08:16:59	0.8011	33
10/09/1990	08:16:59	0.801	33
10/09/1990	08:16:59	0.8011	33
10/09/1990	08:16:59	0.801	33
10/09/1990	08:18:00	0.8009	33
10/09/1990	08:18:00	0.801	33
10/09/1990	08:18:00	0.8009	33
10/09/1990	08:19:00	0.801	33
10/09/1990	08:19:00	0.8009	33
10/09/1990	08:19:00	0.8008	33
10/09/1990	08:19:00	0.8007	33
10/09/1990	08:19:59	0.8006	33
10/09/1990	08:19:59	0.8008	33
10/09/1990	08:19:59	0.8007	33
10/09/1990	08:19:59	0.8008	33
10/09/1990	08:19:59	0.8009	33
10/09/1990	08:20:59	0.8008	33
10/09/1990	08:20:59	0.8007	33
10/09/1990	08:20:59	0.8006	33
10/09/1990	08:20:59	0.8005	33
10/09/1990	08:20:59	0.8008	33
10/09/1990	08:20:59	0.8009	33
10/09/1990	08:22:00	0.8008	33
10/09/1990	08:22:00	0.8006	33
10/09/1990	08:22:00	0.8007	33
10/09/1990	08:23:00	0.8006	33
10/09/1990	08:23:00	0.8007	33
10/09/1990	08:23:00	0.8006	33
10/09/1990	08:23:00	0.8008	33
10/09/1990	08:25:00	0.8007	33
10/09/1990	08:25:00	0.8009	33
10/09/1990	08:25:00	0.801	33
10/09/1990	08:26:00	0.8008	33
10/09/1990	08:26:00	0.8007	33
10/09/1990	08:26:00	0.8008	33
10/09/1990	08:26:00	0.8005	33
10/09/1990	08:26:00	0.8006	33
10/09/1990	08:26:00	0.8006	33
10/09/1990	08:26:59	0.8005	33
10/09/1990	08:26:59	0.8004	33
10/09/1990	08:26:59	0.8005	33
10/09/1990	08:26:59	0.8003	33
10/09/1990	08:26:59	0.8004	33
10/09/1990	08:26:59	0.8003	33
10/09/1990	08:28:00	0.8002	33
10/09/1990	08:28:00	0.8001	33
10/09/1990	08:28:00	0.8	33
10/09/1990	08:28:00	0.7999	33
10/09/1990	08:28:00	0.8	33
10/09/1990	08:28:00	0.8001	33
10/09/1990	08:28:00	0.8	33
10/09/1990	08:29:00	0.8001	33
10/09/1990	08:29:00	0.8002	33
10/09/1990	08:29:00	0.8003	33
10/09/1990	08:29:59	0.8004	33
10/09/1990	08:29:59	0.8003	33
10/09/1990	08:29:59	0.8004	33
10/09/1990	08:29:59	0.8005	33
10/09/1990	08:29:59	0.8004	33
10/09/1990	08:29:59	0.8003	33
10/09/1990	08:31:00	0.8004	33
10/09/1990	08:31:00	0.8003	33
10/09/1990	08:31:00	0.8002	33
10/09/1990	08:31:00	0.8004	33
10/09/1990	08:32:00	0.8	33
10/09/1990	08:32:00	0.7999	33
10/09/1990	08:32:00	0.8002	33
10/09/1990	08:32:59	0.8002	33
10/09/1990	08:32:59	0.8001	33
10/09/1990	08:32:59	0.8003	33
10/09/1990	08:32:59	0.8001	33
10/09/1990	08:32:59	0.8	33
10/09/1990	08:34:00	0.7999	33
10/09/1990	08:34:00	0.7998	33
10/09/1990	08:34:00	0.7999	33
10/09/1990	08:34:00	0.7997	33
10/09/1990	08:34:00	0.7998	33
10/09/1990	08:34:00	0.7997	33
10/09/1990	08:34:00	0.7998	33
10/09/1990	08:34:00	0.7999	33
10/09/1990	08:35:00	0.8	33
10/09/1990	08:35:00	0.8002	33
10/09/1990	08:35:00	0.8	33
10/09/1990	08:35:00	0.7999	33
10/09/1990	08:35:00	0.7998	33
10/09/1990	08:35:00	0.7999	33
10/09/1990	08:35:59	0.8	33
10/09/1990	08:35:59	0.7999	33
10/09/1990	08:35:59	0.8	33
10/09/1990	08:36:59	0.8002	33
10/09/1990	08:36:59	0.8001	33
10/09/1990	08:36:59	0.8002	33
10/09/1990	08:38:00	0.8001	33
10/09/1990	08:39:59	0.8002	33
10/09/1990	08:39:59	0.8001	33
10/09/1990	08:41:00	0.8003	33
10/09/1990	08:42:00	0.8002	33
10/09/1990	08:42:59	0.8	33
10/09/1990	08:42:59	0.7999	33
10/09/1990	08:42:59	0.7998	33
10/09/1990	08:42:59	0.7996	33
10/09/1990	08:42:59	0.7997	33
10/09/1990	08:42:59	0.7995	33
10/09/1990	08:44:00	0.7996	33
10/09/1990	08:44:00	0.7997	33
10/09/1990	08:44:00	0.8	33
10/09/1990	08:44:00	0.8002	33
10/09/1990	08:44:00	0.8	33
10/09/1990	08:45:00	0.7999	33
10/09/1990	08:45:00	0.7998	33
10/09/1990	08:45:00	0.8002	33
10/09/1990	08:45:00	0.8003	33
10/09/1990	08:45:00	0.8001	33
10/09/1990	08:45:00	0.8002	33
10/09/1990	08:45:59	0.8001	33
10/09/1990	08:45:59	0.8002	33
10/09/1990	08:45:59	0.8003	33
10/09/1990	08:45:59	0.8004	33
10/09/1990	08:45:59	0.8005	33
10/09/1990	08:47:00	0.8004	33
10/09/1990	08:47:00	0.8003	33
10/09/1990	08:48:00	0.8004	33
10/09/1990	08:48:00	0.8005	33
10/09/1990	08:48:00	0.8004	33
10/09/1990	08:48:59	0.8005	33
10/09/1990	08:48:59	0.8006	33
10/09/1990	08:48:59	0.801	33
10/09/1990	08:48:59	0.8009	33
10/09/1990	08:49:59	0.8006	33
10/09/1990	08:49:59	0.8008	33
10/09/1990	08:49:59	0.8007	33
10/09/1990	08:51:00	0.8009	33
10/09/1990	08:51:00	0.8008	33
10/09/1990	08:51:59	0.8009	33
10/09/1990	08:51:59	0.8007	33
10/09/1990	08:52:59	0.8006	33
10/09/1990	08:52:59	0.8005	33
10/09/1990	08:54:00	0.8007	33
10/09/1990	08:54:00	0.8008	33
10/09/1990	08:54:00	0.8007	33
10/09/1990	08:55:00	0.8008	33
10/09/1990	08:55:00	0.8007	33
10/09/1990	08:55:00	0.8009	33
10/09/1990	08:55:00	0.8008	33
10/09/1990	08:55:59	0.8008	33
10/09/1990	08:57:00	0.8007	33
10/09/1990	08:57:00	0.8006	33
10/09/1990	08:57:00	0.8007	33
10/09/1990	08:58:00	0.8006	33
10/09/1990	08:58:59	0.8007	33
10/09/1990	08:58:59	0.8008	33
10/09/1990	09:00:00	0.8007	33
10/09/1990	09:00:00	0.8006	33
10/09/1990	09:00:00	0.8005	33
10/09/1990	09:01:00	0.8006	33
10/09/1990	09:01:00	0.8004	33
10/09/1990	09:01:00	0.8005	33
10/09/1990	09:01:00	0.8003	33
10/09/1990	09:01:59	0.8002	33
10/09/1990	09:01:59	0.8004	33
10/09/1990	09:01:59	0.8003	33
10/09/1990	09:01:59	0.8002	33
10/09/1990	09:01:59	0.8001	33
10/09/1990	09:03:00	0.7999	33
10/09/1990	09:03:00	0.8	33
10/09/1990	09:03:00	0.7999	33
10/09/1990	09:03:00	0.8	33
10/09/1990	09:04:00	0.8001	33
10/09/1990	09:04:00	0.8002	33
10/09/1990	09:04:00	0.8003	33
10/09/1990	09:04:00	0.8004	33
10/09/1990	09:04:00	0.8003	33
10/09/1990	09:04:00	0.8005	33
10/09/1990	09:04:00	0.8004	33
10/09/1990	09:04:00	0.8004	33
10/09/1990	09:04:59	0.8002	33
10/09/1990	09:05:59	0.8	33
10/09/1990	09:05:59	0.7997	33
10/09/1990	09:05:59	0.7999	33
10/09/1990	09:05:59	0.7999	33
10/09/1990	09:07:00	0.7997	33
10/09/1990	09:07:00	0.7995	33
10/09/1990	09:07:00	0.7994	33
10/09/1990	09:08:00	0.7993	33
10/09/1990	09:08:00	0.7994	33
10/09/1990	09:08:00	0.7995	33
10/09/1990	09:08:00	0.7997	33
10/09/1990	09:08:00	0.7998	33
10/09/1990	09:08:00	0.7997	33
10/09/1990	09:08:59	0.7998	33
10/09/1990	09:08:59	0.7999	33
10/09/1990	09:08:59	0.7998	33
10/09/1990	09:08:59	0.7997	33
10/09/1990	09:08:59	0.7998	33
10/09/1990	09:08:59	0.7997	33
10/09/1990	09:08:59	0.7999	33
10/09/1990	09:10:00	0.8	33
10/09/1990	09:10:00	0.8001	33
10/09/1990	09:11:00	0.8	33
10/09/1990	09:11:00	0.7998	33
10/09/1990	09:11:00	0.7997	33
10/09/1990	09:11:00	0.7998	33
10/09/1990	09:11:59	0.7996	33
10/09/1990	09:13:00	0.7997	33
10/09/1990	09:13:00	0.7996	33
10/09/1990	09:13:00	0.7995	33
10/09/1990	09:13:00	0.7996	33
10/09/1990	09:13:00	0.7995	33
10/09/1990	09:13:00	0.7994	33
10/09/1990	09:13:00	0.7993	33
10/09/1990	09:13:00	0.7992	33
10/09/1990	09:14:00	0.7991	33
10/09/1990	09:14:00	0.799	33
10/09/1990	09:14:00	0.7991	33
10/09/1990	09:14:00	0.799	33
10/09/1990	09:14:00	0.7991	33
10/09/1990	09:14:00	0.799	33
10/09/1990	09:14:00	0.7989	33
10/09/1990	09:14:00	0.799	33
10/09/1990	09:14:00	0.7991	33
10/09/1990	09:14:00	0.799	33
10/09/1990	09:14:59	0.7989	33
10/09/1990	09:14:59	0.799	33
10/09/1990	09:14:59	0.7989	33
10/09/1990	09:14:59	0.799	33
10/09/1990	09:14:59	0.7991	33
10/09/1990	09:16:00	0.7992	33
10/09/1990	09:16:00	0.7993	33
10/09/1990	09:16:00	0.7995	33
10/09/1990	09:16:00	0.7996	33
10/09/1990	09:17:00	0.7995	33
10/09/1990	09:17:00	0.7994	33
10/09/1990	09:17:59	0.7995	33
10/09/1990	09:17:59	0.7996	33
10/09/1990	09:17:59	0.7997	33
10/09/1990	09:17:59	0.7998	33
10/09/1990	09:19:00	0.7999	33
10/09/1990	09:19:00	0.8	33
10/09/1990	09:19:00	0.8002	33
10/09/1990	09:19:00	0.8003	33
10/09/1990	09:19:00	0.8002	33
10/09/1990	09:19:00	0.8001	33
10/09/1990	09:19:00	0.8	33
10/09/1990	09:19:00	0.8001	33
10/09/1990	09:20:00	0.8	33
10/09/1990	09:20:00	0.8003	33
10/09/1990	09:20:00	0.8002	33
10/09/1990	09:20:00	0.8002	33
10/09/1990	09:20:59	0.8001	33
10/09/1990	09:20:59	0.8	33
10/09/1990	09:21:59	0.7999	33
10/09/1990	09:21:59	0.8	33
10/09/1990	09:21:59	0.8002	33
10/09/1990	09:21:59	0.8003	33
10/09/1990	09:21:59	0.8001	33
10/09/1990	09:21:59	0.7999	33
10/09/1990	09:23:00	0.7998	33
10/09/1990	09:23:00	0.7997	33
10/09/1990	09:23:00	0.7998	33
10/09/1990	09:24:00	0.7999	33
10/09/1990	09:24:00	0.8002	33
10/09/1990	09:24:00	0.8	33
10/09/1990	09:24:59	0.7999	33
10/09/1990	09:24:59	0.7998	33
10/09/1990	09:24:59	0.7999	33
10/09/1990	09:24:59	0.7998	33
10/09/1990	09:24:59	0.7997	33
10/09/1990	09:26:00	0.7996	33
10/09/1990	09:26:00	0.7995	33
10/09/1990	09:26:00	0.7994	33
10/09/1990	09:26:00	0.7993	33
10/09/1990	09:26:00	0.7992	33
10/09/1990	09:26:00	0.7991	33
10/09/1990	09:26:00	0.7992	33
10/09/1990	09:27:00	0.7991	33
10/09/1990	09:27:00	0.7992	33
10/09/1990	09:27:00	0.7991	33
10/09/1990	09:27:00	0.7992	33
10/09/1990	09:27:00	0.7993	33
10/09/1990	09:27:00	0.7994	33
10/09/1990	09:27:00	0.7995	33
10/09/1990	09:27:00	0.7994	33
10/09/1990	09:27:00	0.7993	33
10/09/1990	09:27:59	0.7994	33
10/09/1990	09:27:59	0.7995	33
10/09/1990	09:27:59	0.7996	33
10/09/1990	09:27:59	0.7997	33
10/09/1990	09:27:59	0.7996	33
10/09/1990	09:27:59	0.7997	33
10/09/1990	09:27:59	0.7996	33
10/09/1990	09:29:00	0.7997	33
10/09/1990	09:29:00	0.7996	33
10/09/1990	09:30:00	0.7995	33
10/09/1990	09:30:00	0.7996	33
10/09/1990	09:30:00	0.7997	33
10/09/1990	09:30:00	0.7996	33
10/09/1990	09:30:00	0.7998	33
10/09/1990	09:30:00	0.7996	33
10/09/1990	09:30:00	0.7995	33
10/09/1990	09:30:59	0.7994	33
10/09/1990	09:32:00	0.7998	33
10/09/1990	09:33:00	0.8	33
10/09/1990	09:33:00	0.8001	33
10/09/1990	09:33:00	0.8	33
10/09/1990	09:33:00	0.8001	33
10/09/1990	09:33:00	0.8	33
10/09/1990	09:33:59	0.8001	33
10/09/1990	09:34:59	0.8002	33
10/09/1990	09:34:59	0.8001	33
10/09/1990	09:34:59	0.8002	33
10/09/1990	09:34:59	0.8001	33
10/09/1990	09:34:59	0.8	33
10/09/1990	09:34:59	0.7999	33
10/09/1990	09:34:59	0.7998	33
10/09/1990	09:34:59	0.7997	33
10/09/1990	09:36:00	0.7996	33
10/09/1990	09:36:00	0.7995	33
10/09/1990	09:36:00	0.7994	33
10/09/1990	09:36:00	0.7993	33
10/09/1990	09:36:00	0.7994	33
10/09/1990	09:36:00	0.7993	33
10/09/1990	09:36:59	0.7992	33
10/09/1990	09:36:59	0.7993	33
10/09/1990	09:36:59	0.7994	33
10/09/1990	09:37:59	0.7996	33
10/09/1990	09:37:59	0.7995	33
10/09/1990	09:37:59	0.7996	33
10/09/1990	09:39:00	0.7997	33
10/09/1990	09:39:00	0.7996	33
10/09/1990	09:39:00	0.7997	33
10/09/1990	09:40:00	0.7998	33
10/09/1990	09:40:00	0.7997	33
10/09/1990	09:40:00	0.7996	33
10/09/1990	09:40:00	0.7997	33
10/09/1990	09:40:00	0.7998	33
10/09/1990	09:40:59	0.7997	33
10/09/1990	09:40:59	0.7996	33
10/09/1990	09:42:00	0.7994	33
10/09/1990	09:42:00	0.7995	33
10/09/1990	09:42:00	0.7994	33
10/09/1990	09:42:00	0.7993	33
10/09/1990	09:42:00	0.7992	33
10/09/1990	09:42:00	0.7991	33
10/09/1990	09:42:00	0.799	33
10/09/1990	09:43:00	0.7988	33
10/09/1990	09:43:00	0.7987	33
10/09/1990	09:43:00	0.7988	33
10/09/1990	09:43:00	0.7992	33
10/09/1990	09:43:00	0.7991	33
10/09/1990	09:43:00	0.799	33
10/09/1990	09:43:00	0.7991	33
10/09/1990	09:43:00	0.799	33
10/09/1990	09:43:59	0.7989	33
10/09/1990	09:43:59	0.7988	33
10/09/1990	09:43:59	0.7989	33
10/09/1990	09:43:59	0.799	33
10/09/1990	09:45:00	0.7991	33
10/09/1990	09:45:00	0.7992	33
10/09/1990	09:45:00	0.7991	33
10/09/1990	09:45:00	0.7993	33
10/09/1990	09:46:00	0.7994	33
10/09/1990	09:46:00	0.7993	33
10/09/1990	09:46:00	0.7992	33
10/09/1990	09:46:00	0.7991	33
10/09/1990	09:46:59	0.7989	33
10/09/1990	09:46:59	0.799	33
10/09/1990	09:46:59	0.7989	33
10/09/1990	09:46:59	0.7988	33
10/09/1990	09:46:59	0.7987	33
10/09/1990	09:46:59	0.7988	33
10/09/1990	09:46:59	0.7987	33
10/09/1990	09:46:59	0.7986	33
10/09/1990	09:48:00	0.7985	33
10/09/1990	09:48:00	0.7986	33
10/09/1990	09:48:00	0.7987	33
10/09/1990	09:48:00	0.7986	33
10/09/1990	09:48:00	0.7987	33
10/09/1990	09:48:00	0.7986	33
10/09/1990	09:49:00	0.7987	33
10/09/1990	09:49:00	0.7988	33
10/09/1990	09:49:59	0.7991	33
10/09/1990	09:49:59	0.799	33
10/09/1990	09:49:59	0.7992	33
10/09/1990	09:50:59	0.7991	33
10/09/1990	09:50:59	0.799	33
10/09/1990	09:50:59	0.7989	33
10/09/1990	09:50:59	0.7988	33
10/09/1990	09:50:59	0.7989	33
10/09/1990	09:52:00	0.799	33
10/09/1990	09:52:00	0.7991	33
10/09/1990	09:52:00	0.7992	33
10/09/1990	09:53:00	0.799	33
10/09/1990	09:53:00	0.7989	33
10/09/1990	09:53:00	0.799	33
10/09/1990	09:53:00	0.7989	33
10/09/1990	09:53:00	0.7988	33
10/09/1990	09:53:00	0.7987	33
10/09/1990	09:53:59	0.7986	33
10/09/1990	09:53:59	0.7985	33
10/09/1990	09:53:59	0.7984	33
10/09/1990	09:53:59	0.7983	33
10/09/1990	09:53:59	0.7982	33
10/09/1990	09:53:59	0.7981	33
10/09/1990	09:53:59	0.798	33
10/09/1990	09:53:59	0.7981	33
10/09/1990	09:53:59	0.7982	33
10/09/1990	09:53:59	0.7983	33
10/09/1990	09:55:00	0.7984	33
10/09/1990	09:55:00	0.7983	33
10/09/1990	09:55:00	0.7984	33
10/09/1990	09:55:00	0.7983	33
10/09/1990	09:55:00	0.7984	33
10/09/1990	09:56:00	0.7985	33
10/09/1990	09:56:00	0.7986	33
10/09/1990	09:56:00	0.7987	33
10/09/1990	09:56:00	0.7988	33
10/09/1990	09:56:00	0.7986	33
10/09/1990	09:56:59	0.7985	33
10/09/1990	09:56:59	0.7986	33
10/09/1990	09:56:59	0.7987	33
10/09/1990	09:58:00	0.7986	33
10/09/1990	09:58:00	0.7985	33
10/09/1990	09:58:00	0.7986	33
10/09/1990	09:58:00	0.7987	33
10/09/1990	09:58:00	0.7986	33
10/09/1990	09:58:00	0.7987	33
10/09/1990	09:58:00	0.7988	33
10/09/1990	09:58:00	0.7987	33
10/09/1990	09:58:00	0.7986	33
10/09/1990	09:59:00	0.7987	33
10/09/1990	09:59:00	0.7986	33
10/09/1990	09:59:00	0.7987	33
10/09/1990	09:59:00	0.7986	33
10/09/1990	09:59:59	0.7985	33
10/09/1990	10:01:00	0.7986	33
10/09/1990	10:01:00	0.7985	33
10/09/1990	10:02:00	0.7986	33
10/09/1990	10:02:00	0.7987	33
10/09/1990	10:02:00	0.7986	33
10/09/1990	10:02:59	0.7988	33
10/09/1990	10:02:59	0.799	33
10/09/1990	10:02:59	0.7991	33
10/09/1990	10:02:59	0.7992	33
10/09/1990	10:02:59	0.7993	33
10/09/1990	10:02:59	0.7994	33
10/09/1990	10:02:59	0.7995	33
10/09/1990	10:02:59	0.7993	33
10/09/1990	10:02:59	0.7994	33
10/09/1990	10:04:00	0.7995	33
10/09/1990	10:04:00	0.7994	33
10/09/1990	10:04:00	0.7995	33
10/09/1990	10:04:00	0.7996	33
10/09/1990	10:04:00	0.7995	33
10/09/1990	10:04:00	0.7996	33
10/09/1990	10:04:00	0.7997	33
10/09/1990	10:05:00	0.7996	33
10/09/1990	10:05:00	0.7995	33
10/09/1990	10:05:00	0.7996	33
10/09/1990	10:05:00	0.7995	33
10/09/1990	10:05:00	0.7994	33
10/09/1990	10:05:00	0.7995	33
10/09/1990	10:05:00	0.7994	33
10/09/1990	10:05:00	0.7993	33
10/09/1990	10:05:00	0.7992	33
10/09/1990	10:05:59	0.7993	33
10/09/1990	10:05:59	0.7992	33
10/09/1990	10:05:59	0.7993	33
10/09/1990	10:05:59	0.7992	33
10/09/1990	10:05:59	0.7991	33
10/09/1990	10:06:59	0.7992	33
10/09/1990	10:06:59	0.7993	33
10/09/1990	10:06:59	0.7994	33
10/09/1990	10:06:59	0.7992	33
10/09/1990	10:06:59	0.7991	33
10/09/1990	10:06:59	0.7992	33
10/09/1990	10:06:59	0.7993	33
10/09/1990	10:06:59	0.7995	33
10/09/1990	10:06:59	0.7994	33
10/09/1990	10:08:00	0.7994	33
10/09/1990	10:09:00	0.7993	33
10/09/1990	10:09:00	0.7992	33
10/09/1990	10:09:00	0.7993	33
10/09/1990	10:09:00	0.7992	33
10/09/1990	10:09:00	0.7991	33
10/09/1990	10:09:59	0.7992	33
10/09/1990	10:09:59	0.7993	33
10/09/1990	10:09:59	0.7992	33
10/09/1990	10:09:59	0.7993	33
10/09/1990	10:11:00	0.7994	33
10/09/1990	10:11:00	0.7995	33
10/09/1990	10:11:00	0.7997	33
10/09/1990	10:11:00	0.7998	33
10/09/1990	10:11:00	0.7999	33
10/09/1990	10:11:00	0.8	33
10/09/1990	10:11:00	0.7999	33
10/09/1990	10:11:00	0.8	33
10/09/1990	10:11:00	0.8001	33
10/09/1990	10:11:00	0.8003	33
10/09/1990	10:11:00	0.8002	33
10/09/1990	10:12:00	0.8001	33
10/09/1990	10:12:00	0.8	33
10/09/1990	10:12:00	0.8001	33
10/09/1990	10:12:00	0.8002	33
10/09/1990	10:12:00	0.8004	33
10/09/1990	10:12:59	0.8005	33
10/09/1990	10:12:59	0.8003	33
10/09/1990	10:12:59	0.8002	33
10/09/1990	10:14:00	0.8001	33
10/09/1990	10:14:00	0.8002	33
10/09/1990	10:14:00	0.8003	33
10/09/1990	10:14:00	0.8002	33
10/09/1990	10:14:00	0.8	33
10/09/1990	10:14:00	0.7999	33
10/09/1990	10:14:00	0.7998	33
10/09/1990	10:14:00	0.7996	33
10/09/1990	10:14:00	0.7995	33
10/09/1990	10:14:00	0.7996	33
10/09/1990	10:15:00	0.7997	33
10/09/1990	10:15:00	0.7998	33
10/09/1990	10:15:00	0.7999	33
10/09/1990	10:15:00	0.8	33
10/09/1990	10:15:00	0.8001	33
10/09/1990	10:15:00	0.8002	33
10/09/1990	10:15:00	0.8003	33
10/09/1990	10:15:00	0.8004	33
10/09/1990	10:15:59	0.8003	33
10/09/1990	10:15:59	0.8004	33
10/09/1990	10:17:00	0.8005	33
10/09/1990	10:17:00	0.8004	33
10/09/1990	10:17:00	0.8005	33
10/09/1990	10:17:00	0.8004	33
10/09/1990	10:17:00	0.8003	33
10/09/1990	10:18:00	0.8002	33
10/09/1990	10:18:59	0.8001	33
10/09/1990	10:18:59	0.8	33
10/09/1990	10:19:59	0.7999	33
10/09/1990	10:19:59	0.8	33
10/09/1990	10:19:59	0.7999	33
10/09/1990	10:19:59	0.8	33
10/09/1990	10:19:59	0.8001	33
10/09/1990	10:21:00	0.8002	33
10/09/1990	10:21:00	0.8001	33
10/09/1990	10:21:00	0.8002	33
10/09/1990	10:21:59	0.8001	33
10/09/1990	10:21:59	0.8	33
10/09/1990	10:21:59	0.8001	33
10/09/1990	10:21:59	0.8002	33
10/09/1990	10:22:59	0.8001	33
10/09/1990	10:22:59	0.8	33
10/09/1990	10:22:59	0.8001	33
10/09/1990	10:22:59	0.8	33
10/09/1990	10:24:00	0.7999	33
10/09/1990	10:24:00	0.8	33
10/09/1990	10:25:00	0.8002	33
10/09/1990	10:25:00	0.8001	33
10/09/1990	10:25:00	0.8002	33
10/09/1990	10:25:00	0.8003	33
10/09/1990	10:25:00	0.8004	33
10/09/1990	10:25:00	0.8005	33
10/09/1990	10:25:00	0.8006	33
10/09/1990	10:25:59	0.8007	33
10/09/1990	10:25:59	0.8008	33
10/09/1990	10:25:59	0.8009	33
10/09/1990	10:25:59	0.8008	33
10/09/1990	10:27:00	0.8009	33
10/09/1990	10:27:00	0.8008	33
10/09/1990	10:27:00	0.8006	33
10/09/1990	10:28:00	0.8003	33
10/09/1990	10:28:00	0.8004	33
10/09/1990	10:28:59	0.8001	33
10/09/1990	10:28:59	0.8003	33
10/09/1990	10:28:59	0.8002	33
10/09/1990	10:28:59	0.8004	33
10/09/1990	10:28:59	0.8003	33
10/09/1990	10:30:00	0.8	33
10/09/1990	10:30:00	0.8001	33
10/09/1990	10:30:00	0.8002	33
10/09/1990	10:31:00	0.8003	33
10/09/1990	10:31:00	0.8004	33
10/09/1990	10:31:00	0.8001	33
10/09/1990	10:31:59	0.8002	33
10/09/1990	10:31:59	0.8003	33
10/09/1990	10:31:59	0.8002	33
10/09/1990	10:31:59	0.8001	33
10/09/1990	10:33:00	0.8002	33
10/09/1990	10:33:00	0.8001	33
10/09/1990	10:34:00	0.8002	33
10/09/1990	10:34:00	0.8001	33
10/09/1990	10:34:00	0.8002	33
10/09/1990	10:38:00	0.8003	33
10/09/1990	10:38:00	0.8002	33
10/09/1990	10:38:00	0.8004	33
10/09/1990	10:38:59	0.8002	33
10/09/1990	10:38:59	0.8004	33
10/09/1990	10:40:00	0.8003	33
10/09/1990	10:41:00	0.8	33
10/09/1990	10:41:00	0.8001	33
10/09/1990	10:43:00	0.8	33
10/09/1990	10:44:00	0.7995	33
10/09/1990	10:44:00	0.7996	33
10/09/1990	10:44:00	0.7997	33
10/09/1990	10:44:59	0.8	33
10/09/1990	10:44:59	0.7999	33
10/09/1990	10:44:59	0.7998	33
10/09/1990	10:44:59	0.7997	33
10/09/1990	10:44:59	0.7998	33
10/09/1990	10:44:59	0.7997	33
10/09/1990	10:46:00	0.7998	33
10/09/1990	10:46:00	0.7999	33
10/09/1990	10:46:00	0.8	33
10/09/1990	10:46:00	0.7998	33
10/09/1990	10:46:00	0.7999	33
10/09/1990	10:47:59	0.7998	33
10/09/1990	10:47:59	0.7999	33
10/09/1990	10:49:00	0.7998	33
10/09/1990	10:49:00	0.7999	33
10/09/1990	10:50:00	0.8	33
10/09/1990	10:50:59	0.8002	33
10/09/1990	10:50:59	0.8003	33
10/09/1990	10:50:59	0.8002	33
10/09/1990	10:51:59	0.8001	33
10/09/1990	10:51:59	0.8	33
10/09/1990	10:53:00	0.8001	33
10/09/1990	10:53:00	0.8002	33
10/09/1990	10:53:00	0.8001	33
10/09/1990	10:54:00	0.8004	33
10/09/1990	10:54:59	0.8001	33
10/09/1990	10:56:00	0.8002	33
10/09/1990	10:56:00	0.8001	33
10/09/1990	10:57:00	0.8002	33
10/09/1990	10:57:00	0.8001	33
10/09/1990	10:57:59	0.8	33
10/09/1990	10:57:59	0.7999	33
10/09/1990	10:59:00	0.7998	33
10/09/1990	10:59:00	0.7999	33
10/09/1990	11:00:00	0.7998	33
10/09/1990	11:00:00	0.7997	33
10/09/1990	11:00:59	0.7998	33
10/09/1990	11:00:59	0.7999	33
10/09/1990	11:00:59	0.8	33
10/09/1990	11:00:59	0.8001	33
10/09/1990	11:02:00	0.8	33
10/09/1990	11:03:00	0.8001	33
10/09/1990	11:03:00	0.8002	33
10/09/1990	11:03:00	0.8003	33
10/09/1990	11:03:00	0.8004	33
10/09/1990	11:03:00	0.8005	33
10/09/1990	11:03:00	0.8006	33
10/09/1990	11:03:00	0.8007	33
10/09/1990	11:03:00	0.8008	33
10/09/1990	11:03:00	0.8007	33
10/09/1990	11:03:00	0.8004	33
10/09/1990	11:03:00	0.8003	33
10/09/1990	11:03:00	0.8004	33
10/09/1990	11:03:00	0.8005	33
10/09/1990	11:03:59	0.8004	33
10/09/1990	11:03:59	0.8002	33
10/09/1990	11:04:59	0.8001	33
10/09/1990	11:04:59	0.8002	33
10/09/1990	11:04:59	0.8001	33
10/09/1990	11:04:59	0.8002	33
10/09/1990	11:04:59	0.8003	33
10/09/1990	11:06:00	0.8001	33
10/09/1990	11:06:59	0.8002	33
10/09/1990	11:07:59	0.8003	33
10/09/1990	11:10:00	0.8	33
10/09/1990	11:10:59	0.8002	33
10/09/1990	11:12:00	0.8003	33
10/09/1990	11:12:00	0.8004	33
10/09/1990	11:13:00	0.8003	33
10/09/1990	11:13:00	0.8004	33
10/09/1990	11:15:00	0.8002	33
10/09/1990	11:15:00	0.8003	33
10/09/1990	11:15:00	0.8004	33
10/09/1990	11:19:59	0.8004	33
10/09/1990	11:19:59	0.8003	33
10/09/1990	11:20:59	0.8002	33
10/09/1990	11:20:59	0.8003	33
10/09/1990	11:20:59	0.8005	33
10/09/1990	11:20:59	0.8004	33
10/09/1990	11:20:59	0.8003	33
10/09/1990	11:23:00	0.8003	33
10/09/1990	11:23:00	0.8004	33
10/09/1990	11:23:00	0.8003	33
10/09/1990	11:23:59	0.8002	33
10/09/1990	11:23:59	0.8003	33
10/09/1990	11:26:00	0.8002	33
10/09/1990	11:26:59	0.8001	33
10/09/1990	11:28:00	0.8002	33
10/09/1990	11:28:00	0.8001	33
10/09/1990	11:29:59	0.8	33
10/09/1990	11:31:00	0.7999	33
10/09/1990	11:31:00	0.7998	33
10/09/1990	11:31:00	0.7999	33
10/09/1990	11:31:00	0.8	33
10/09/1990	11:32:59	0.8	33
10/09/1990	11:34:00	0.7997	33
10/09/1990	11:34:00	0.7998	33
10/09/1990	11:34:00	0.7999	33
10/09/1990	11:35:00	0.7995	33
10/09/1990	11:35:00	0.7993	33
10/09/1990	11:35:59	0.7992	33
10/09/1990	11:35:59	0.7994	33
10/09/1990	11:35:59	0.7993	33
10/09/1990	11:35:59	0.7994	33
10/09/1990	11:35:59	0.7992	33
10/09/1990	11:36:59	0.7993	33
10/09/1990	11:36:59	0.7992	33
10/09/1990	11:36:59	0.7991	33
10/09/1990	11:38:00	0.7992	33
10/09/1990	11:38:00	0.7991	33
10/09/1990	11:38:00	0.799	33
10/09/1990	11:38:00	0.7991	33
10/09/1990	11:38:00	0.799	33
10/09/1990	11:38:00	0.7989	33
10/09/1990	11:39:00	0.799	33
10/09/1990	11:39:00	0.7991	33
10/09/1990	11:39:00	0.799	33
10/09/1990	11:39:00	0.7988	33
10/09/1990	11:39:00	0.7989	33
10/09/1990	11:39:00	0.799	33
10/09/1990	11:39:00	0.7992	33
10/09/1990	11:39:59	0.7991	33
10/09/1990	11:39:59	0.799	33
10/09/1990	11:39:59	0.7991	33
10/09/1990	11:39:59	0.7992	33
10/09/1990	11:39:59	0.7991	33
10/09/1990	11:39:59	0.799	33
10/09/1990	11:39:59	0.7989	33
10/09/1990	11:41:00	0.7987	33
10/09/1990	11:41:00	0.7986	33
10/09/1990	11:41:00	0.7987	33
10/09/1990	11:41:00	0.7986	33
10/09/1990	11:42:00	0.7987	33
10/09/1990	11:42:00	0.7988	33
10/09/1990	11:42:00	0.799	33
10/09/1990	11:42:00	0.7989	33
10/09/1990	11:42:59	0.7991	33
10/09/1990	11:42:59	0.799	33
10/09/1990	11:44:00	0.7991	33
10/09/1990	11:45:00	0.7989	33
10/09/1990	11:45:00	0.7991	33
10/09/1990	11:45:00	0.7989	33
10/09/1990	11:45:00	0.7991	33
10/09/1990	11:45:59	0.7992	33
10/09/1990	11:45:59	0.7993	33
10/09/1990	11:47:00	0.7992	33
10/09/1990	11:47:00	0.799	33
10/09/1990	11:47:00	0.7991	33
10/09/1990	11:48:00	0.799	33
10/09/1990	11:48:00	0.7991	33
10/09/1990	11:48:00	0.799	33
10/09/1990	11:48:59	0.7989	33
10/09/1990	11:48:59	0.7988	33
10/09/1990	11:48:59	0.7989	33
10/09/1990	11:48:59	0.799	33
10/09/1990	11:48:59	0.7989	33
10/09/1990	11:51:00	0.799	33
10/09/1990	11:51:59	0.7988	33
10/09/1990	11:52:59	0.7987	33
10/09/1990	11:54:00	0.799	33
10/09/1990	11:54:00	0.7989	33
10/09/1990	11:54:00	0.7988	33
10/09/1990	11:54:00	0.799	33
10/09/1990	11:55:00	0.7989	33
10/09/1990	11:55:59	0.799	33
10/09/1990	11:55:59	0.7989	33
10/09/1990	11:58:00	0.7991	33
10/09/1990	11:58:59	0.7993	33
10/09/1990	11:58:59	0.7992	33
10/09/1990	12:01:00	0.7995	33
10/09/1990	12:01:00	0.7996	33
10/09/1990	12:01:00	0.7997	33
10/09/1990	12:01:00	0.7996	33
10/09/1990	12:01:59	0.7995	33
10/09/1990	12:01:59	0.7997	33
10/09/1990	12:01:59	0.7996	33
10/09/1990	12:03:00	0.7996	33
10/09/1990	12:03:00	0.7997	33
10/09/1990	12:03:00	0.7995	33
10/09/1990	12:04:00	0.7994	33
10/09/1990	12:04:00	0.7992	33
10/09/1990	12:04:59	0.7991	33
10/09/1990	12:04:59	0.7992	33
10/09/1990	12:05:59	0.7991	33
10/09/1990	12:05:59	0.799	33
10/09/1990	12:07:00	0.7989	33
10/09/1990	12:07:00	0.799	33
10/09/1990	12:07:00	0.7991	33
10/09/1990	12:08:00	0.799	33
10/09/1990	12:08:59	0.7991	33
10/09/1990	12:08:59	0.7992	33
10/09/1990	12:11:00	0.7991	33
10/09/1990	12:11:59	0.799	33
10/09/1990	12:14:00	0.7989	33
10/09/1990	12:14:00	0.799	33
10/09/1990	12:14:59	0.7991	33
10/09/1990	12:14:59	0.799	33
10/09/1990	12:16:00	0.7989	33
10/09/1990	12:16:00	0.7991	33
10/09/1990	12:17:00	0.799	33
10/09/1990	12:17:59	0.7991	33
10/09/1990	12:17:59	0.799	33
10/09/1990	12:20:00	0.7992	33
10/09/1990	12:21:59	0.7993	33
10/09/1990	12:21:59	0.7992	33
10/09/1990	12:23:00	0.7994	33
10/09/1990	12:23:00	0.7993	33
10/09/1990	12:24:00	0.7992	33
10/09/1990	12:24:00	0.7991	33
10/09/1990	12:26:00	0.7991	33
10/09/1990	12:27:00	0.7994	33
10/09/1990	12:27:59	0.7992	33
10/09/1990	12:29:00	0.7994	33
10/09/1990	12:29:00	0.7995	33
10/09/1990	12:30:00	0.7996	33
10/09/1990	12:30:00	0.7995	33
10/09/1990	12:30:00	0.7994	33
10/09/1990	12:30:59	0.7995	33
10/09/1990	12:33:00	0.7994	33
10/09/1990	12:33:00	0.7993	33
10/09/1990	12:36:00	0.7995	33
10/09/1990	12:36:59	0.7994	33
10/09/1990	12:36:59	0.7996	33
10/09/1990	12:37:59	0.7997	33
10/09/1990	12:39:00	0.7996	33
10/09/1990	12:39:00	0.7995	33
10/09/1990	12:43:00	0.7994	33
10/09/1990	12:43:59	0.7995	33
10/09/1990	12:43:59	0.7997	33
10/09/1990	12:45:00	0.7999	33
10/09/1990	12:45:00	0.8	33
10/09/1990	12:45:00	0.8002	33
10/09/1990	12:45:00	0.8	33
10/09/1990	12:45:00	0.7999	33
10/09/1990	12:45:00	0.7998	33
10/09/1990	12:45:00	0.8001	33
10/09/1990	12:45:00	0.8	33
10/09/1990	12:46:00	0.7999	33
10/09/1990	12:46:00	0.8	33
10/09/1990	12:48:00	0.7999	33
10/09/1990	12:48:00	0.7998	33
10/09/1990	12:49:00	0.7999	33
10/09/1990	12:49:00	0.8	33
10/09/1990	12:49:00	0.8001	33
10/09/1990	12:49:59	0.8003	33
10/09/1990	12:50:59	0.8001	33
10/09/1990	12:52:00	0.8	33
10/09/1990	12:52:00	0.7998	33
10/09/1990	12:52:00	0.7997	33
10/09/1990	12:53:00	0.7996	33
10/09/1990	12:53:00	0.7997	33
10/09/1990	12:53:00	0.7995	33
10/09/1990	12:53:00	0.7994	33
10/09/1990	12:53:59	0.7993	33
10/09/1990	12:53:59	0.7995	33
10/09/1990	12:53:59	0.7993	33
10/09/1990	12:53:59	0.7994	33
10/09/1990	12:53:59	0.7995	33
10/09/1990	12:53:59	0.7996	33
10/09/1990	12:53:59	0.7995	33
10/09/1990	12:53:59	0.7994	33
10/09/1990	12:55:00	0.7993	33
10/09/1990	12:55:00	0.7992	33
10/09/1990	12:56:00	0.7993	33
10/09/1990	12:56:00	0.7992	33
10/09/1990	12:56:00	0.7993	33
10/09/1990	12:56:00	0.7992	33
10/09/1990	12:56:59	0.7993	33
10/09/1990	12:58:00	0.7992	33
10/09/1990	12:58:00	0.7991	33
10/09/1990	12:58:00	0.799	33
10/09/1990	12:58:00	0.7991	33
10/09/1990	12:58:00	0.7992	33
10/09/1990	12:59:00	0.7993	33
10/09/1990	12:59:00	0.7992	33
10/09/1990	12:59:00	0.7991	33
10/09/1990	12:59:59	0.7992	33
10/09/1990	13:04:00	0.7991	33
10/09/1990	13:04:00	0.7992	33
10/09/1990	13:04:00	0.7991	33
10/09/1990	13:05:00	0.7992	33
10/09/1990	13:05:59	0.7993	33
10/09/1990	13:06:59	0.7992	33
10/09/1990	13:06:59	0.7991	33
10/09/1990	13:06:59	0.7992	33
10/09/1990	13:06:59	0.7993	33
10/09/1990	13:09:00	0.7995	33
10/09/1990	13:11:00	0.7992	33
10/09/1990	13:12:00	0.7994	33
10/09/1990	13:12:59	0.7993	33
10/09/1990	13:14:00	0.7992	33
10/09/1990	13:15:00	0.7993	33
10/09/1990	13:15:59	0.7994	33
10/09/1990	13:18:59	0.7993	33
10/09/1990	13:18:59	0.7992	33
10/09/1990	13:21:00	0.7993	33
10/09/1990	13:21:00	0.7994	33
10/09/1990	13:21:59	0.7992	33
10/09/1990	13:21:59	0.7991	33
10/09/1990	13:21:59	0.7993	33
10/09/1990	13:22:59	0.7992	33
10/09/1990	13:24:00	0.7991	33
10/09/1990	13:24:00	0.7992	33
10/09/1990	13:27:00	0.7994	33
10/09/1990	13:27:00	0.7995	33
10/09/1990	13:27:00	0.7994	33
10/09/1990	13:28:00	0.7995	33
10/09/1990	13:31:00	0.7996	33
10/09/1990	13:31:59	0.7997	33
10/09/1990	13:31:59	0.7998	33
10/09/1990	13:33:00	0.7997	33
10/09/1990	13:33:00	0.7996	33
10/09/1990	13:33:00	0.7995	33
10/09/1990	13:33:00	0.7993	33
10/09/1990	13:34:00	0.7996	33
10/09/1990	13:34:00	0.7997	33
10/09/1990	13:34:00	0.7992	33
10/09/1990	13:34:00	0.7993	33
10/09/1990	13:34:59	0.7998	33
10/09/1990	13:34:59	0.7999	33
10/09/1990	13:34:59	0.8	33
10/09/1990	13:34:59	0.7999	33
10/09/1990	13:34:59	0.7998	33
10/09/1990	13:34:59	0.7999	33
10/09/1990	13:34:59	0.7998	33
10/09/1990	13:35:59	0.7997	33
10/09/1990	13:35:59	0.7998	33
10/09/1990	13:35:59	0.7999	33
10/09/1990	13:35:59	0.7998	33
10/09/1990	13:37:00	0.7999	33
10/09/1990	13:40:00	0.7998	33
10/09/1990	13:41:00	0.7999	33
10/09/1990	13:41:59	0.8	33
10/09/1990	13:41:59	0.8001	33
10/09/1990	13:41:59	0.8002	33
10/09/1990	13:41:59	0.8003	33
10/09/1990	13:41:59	0.8004	33
10/09/1990	13:41:59	0.8005	33
10/09/1990	13:41:59	0.8004	33
10/09/1990	13:41:59	0.8003	33
10/09/1990	13:41:59	0.8004	33
10/09/1990	13:41:59	0.8002	33
10/09/1990	13:43:00	0.8001	33
10/09/1990	13:43:00	0.8002	33
10/09/1990	13:43:00	0.8003	33
10/09/1990	13:43:00	0.8004	33
10/09/1990	13:44:00	0.8003	33
10/09/1990	13:44:00	0.8004	33
10/09/1990	13:44:00	0.8003	33
10/09/1990	13:44:00	0.8004	33
10/09/1990	13:44:00	0.8005	33
10/09/1990	13:44:59	0.8004	33
10/09/1990	13:44:59	0.8003	33
10/09/1990	13:44:59	0.8004	33
10/09/1990	13:44:59	0.8003	33
10/09/1990	13:44:59	0.8002	33
10/09/1990	13:46:00	0.8	33
10/09/1990	13:46:00	0.7999	33
10/09/1990	13:46:00	0.8	33
10/09/1990	13:46:00	0.8001	33
10/09/1990	13:47:00	0.7999	33
10/09/1990	13:47:00	0.8	33
10/09/1990	13:47:00	0.7998	33
10/09/1990	13:47:00	0.7997	33
10/09/1990	13:47:00	0.7996	33
10/09/1990	13:47:00	0.7998	33
10/09/1990	13:47:59	0.7995	33
10/09/1990	13:47:59	0.7996	33
10/09/1990	13:47:59	0.7998	33
10/09/1990	13:47:59	0.7996	33
10/09/1990	13:49:00	0.7997	33
10/09/1990	13:49:00	0.7998	33
10/09/1990	13:49:00	0.7997	33
10/09/1990	13:49:00	0.7998	33
10/09/1990	13:49:00	0.7999	33
10/09/1990	13:50:00	0.7996	33
10/09/1990	13:50:00	0.7997	33
10/09/1990	13:50:00	0.7996	33
10/09/1990	13:50:00	0.7997	33
10/09/1990	13:50:59	0.8	33
10/09/1990	13:50:59	0.7999	33
10/09/1990	13:50:59	0.7998	33
10/09/1990	13:50:59	0.8	33
10/09/1990	13:50:59	0.8002	33
10/09/1990	13:50:59	0.8001	33
10/09/1990	13:51:59	0.8001	33
10/09/1990	13:51:59	0.8	33
10/09/1990	13:51:59	0.8001	33
10/09/1990	13:51:59	0.8002	33
10/09/1990	13:51:59	0.8003	33
10/09/1990	13:53:00	0.8002	33
10/09/1990	13:53:00	0.8003	33
10/09/1990	13:53:00	0.8002	33
10/09/1990	13:53:00	0.8003	33
10/09/1990	13:53:00	0.8004	33
10/09/1990	13:53:00	0.8002	33
10/09/1990	13:53:00	0.8003	33
10/09/1990	13:53:00	0.8002	33
10/09/1990	13:54:00	0.8001	33
10/09/1990	13:54:00	0.8002	33
10/09/1990	13:54:00	0.8001	33
10/09/1990	13:54:00	0.8	33
10/09/1990	13:54:59	0.8001	33
10/09/1990	13:54:59	0.8	33
10/09/1990	13:54:59	0.8001	33
10/09/1990	13:54:59	0.8	33
10/09/1990	13:54:59	0.8001	33
10/09/1990	13:54:59	0.8	33
10/09/1990	13:56:00	0.7999	33
10/09/1990	13:56:00	0.7998	33
10/09/1990	13:56:00	0.7999	33
10/09/1990	13:56:00	0.8001	33
10/09/1990	13:57:00	0.7999	33
10/09/1990	13:57:00	0.7999	33
10/09/1990	13:57:00	0.8	33
10/09/1990	13:57:00	0.8001	33
10/09/1990	13:57:59	0.8	33
10/09/1990	13:57:59	0.7999	33
10/09/1990	13:57:59	0.8	33
10/09/1990	13:57:59	0.8002	33
10/09/1990	13:57:59	0.8001	33
10/09/1990	13:57:59	0.8	33
10/09/1990	13:59:00	0.8001	33
10/09/1990	13:59:00	0.8002	33
10/09/1990	13:59:00	0.8	33
10/09/1990	13:59:00	0.8002	33
10/09/1990	13:59:00	0.8	33
10/09/1990	13:59:00	0.8002	33
10/09/1990	13:59:00	0.8001	33
10/09/1990	13:59:00	0.8	33
10/09/1990	13:59:00	0.8001	33
10/09/1990	13:59:00	0.8002	33
10/09/1990	13:59:00	0.8001	33
10/09/1990	13:59:00	0.8002	33
10/09/1990	14:00:00	0.8001	33
10/09/1990	14:00:00	0.8002	49
10/12/1990	07:19:59	0.8022	41
10/12/1990	07:19:59	0.8023	33
10/12/1990	07:19:59	0.8022	33
10/12/1990	07:19:59	0.8021	33
10/12/1990	07:19:59	0.8022	33
10/12/1990	07:19:59	0.8023	33
10/12/1990	07:19:59	0.8022	33
10/12/1990	07:19:59	0.8021	33
10/12/1990	07:19:59	0.8022	33
10/12/1990	07:21:00	0.8023	33
10/12/1990	07:21:00	0.8022	33
10/12/1990	07:21:00	0.8023	33
10/12/1990	07:21:00	0.8022	33
10/12/1990	07:21:00	0.8023	33
10/12/1990	07:21:00	0.8022	33
10/12/1990	07:21:00	0.8023	33
10/12/1990	07:21:00	0.8022	33
10/12/1990	07:21:00	0.8021	33
10/12/1990	07:21:00	0.8022	33
10/12/1990	07:21:59	0.8023	33
10/12/1990	07:21:59	0.8024	33
10/12/1990	07:21:59	0.8023	33
10/12/1990	07:21:59	0.8024	33
10/12/1990	07:21:59	0.8023	33
10/12/1990	07:21:59	0.8024	33
10/12/1990	07:21:59	0.8023	33
10/12/1990	07:21:59	0.8024	33
10/12/1990	07:22:59	0.8025	33
10/12/1990	07:22:59	0.8026	33
10/12/1990	07:22:59	0.8027	33
10/12/1990	07:22:59	0.8028	33
10/12/1990	07:22:59	0.8027	33
10/12/1990	07:22:59	0.8026	33
10/12/1990	07:24:00	0.8027	33
10/12/1990	07:24:00	0.8026	33
10/12/1990	07:24:00	0.8027	33
10/12/1990	07:24:00	0.8026	33
10/12/1990	07:24:00	0.8025	33
10/12/1990	07:25:00	0.8026	33
10/12/1990	07:25:00	0.8025	33
10/12/1990	07:25:00	0.8026	33
10/12/1990	07:25:00	0.8025	33
10/12/1990	07:25:00	0.8023	33
10/12/1990	07:25:00	0.8024	33
10/12/1990	07:25:59	0.8024	33
10/12/1990	07:25:59	0.8023	33
10/12/1990	07:25:59	0.8024	33
10/12/1990	07:25:59	0.8025	33
10/12/1990	07:25:59	0.8024	33
10/12/1990	07:25:59	0.8023	33
10/12/1990	07:25:59	0.8024	33
10/12/1990	07:25:59	0.8025	33
10/12/1990	07:27:00	0.8024	33
10/12/1990	07:27:00	0.8025	33
10/12/1990	07:27:00	0.8024	33
10/12/1990	07:28:00	0.8023	33
10/12/1990	07:28:00	0.8022	33
10/12/1990	07:28:00	0.8023	33
10/12/1990	07:28:59	0.8024	33
10/12/1990	07:28:59	0.8023	33
10/12/1990	07:28:59	0.8022	33
10/12/1990	07:30:00	0.8021	33
10/12/1990	07:30:00	0.8023	33
10/12/1990	07:30:00	0.8024	33
10/12/1990	07:31:00	0.8023	33
10/12/1990	07:31:00	0.8024	33
10/12/1990	07:31:00	0.8023	33
10/12/1990	07:31:00	0.8024	33
10/12/1990	07:31:00	0.8023	33
10/12/1990	07:31:00	0.8022	33
10/12/1990	07:31:59	0.8024	33
10/12/1990	07:31:59	0.8023	33
10/12/1990	07:31:59	0.8024	33
10/12/1990	07:33:00	0.8023	33
10/12/1990	07:33:00	0.8024	33
10/12/1990	07:33:00	0.8023	33
10/12/1990	07:33:00	0.8022	33
10/12/1990	07:33:00	0.8023	33
10/12/1990	07:34:00	0.8022	33
10/12/1990	07:34:00	0.8021	33
10/12/1990	07:34:59	0.8022	33
10/12/1990	07:34:59	0.8023	33
10/12/1990	07:34:59	0.8022	33
10/12/1990	07:34:59	0.8023	33
10/12/1990	07:34:59	0.8022	33
10/12/1990	07:38:00	0.8021	33
10/12/1990	07:38:00	0.802	33
10/12/1990	07:38:00	0.8021	33
10/12/1990	07:38:00	0.802	33
10/12/1990	07:38:59	0.8019	33
10/12/1990	07:38:59	0.802	33
10/12/1990	07:40:00	0.8019	33
10/12/1990	07:40:00	0.802	33
10/12/1990	07:40:00	0.8019	33
10/12/1990	07:41:00	0.802	33
10/12/1990	07:41:00	0.8019	33
10/12/1990	07:41:59	0.8018	33
10/12/1990	07:43:00	0.8017	33
10/12/1990	07:43:00	0.8016	33
10/12/1990	07:43:00	0.8017	33
10/12/1990	07:43:00	0.8016	33
10/12/1990	07:44:00	0.8015	33
10/12/1990	07:44:00	0.8016	33
10/12/1990	07:44:00	0.8015	33
10/12/1990	07:44:00	0.8016	33
10/12/1990	07:44:00	0.8017	33
10/12/1990	07:44:00	0.8016	33
10/12/1990	07:44:59	0.8015	33
10/12/1990	07:44:59	0.8016	33
10/12/1990	07:44:59	0.8015	33
10/12/1990	07:46:00	0.8016	33
10/12/1990	07:46:00	0.8015	33
10/12/1990	07:46:00	0.8014	33
10/12/1990	07:46:00	0.8015	33
10/12/1990	07:46:00	0.8014	33
10/12/1990	07:46:00	0.8015	33
10/12/1990	07:47:00	0.8014	33
10/12/1990	07:47:00	0.8015	33
10/12/1990	07:47:00	0.8014	33
10/12/1990	07:47:00	0.8013	33
10/12/1990	07:47:00	0.8014	33
10/12/1990	07:47:00	0.8015	33
10/12/1990	07:47:59	0.8016	33
10/12/1990	07:47:59	0.8015	33
10/12/1990	07:47:59	0.8014	33
10/12/1990	07:47:59	0.8015	33
10/12/1990	07:49:00	0.8014	33
10/12/1990	07:49:00	0.8015	33
10/12/1990	07:49:00	0.8014	33
10/12/1990	07:50:00	0.8015	33
10/12/1990	07:50:00	0.8016	33
10/12/1990	07:50:59	0.8017	33
10/12/1990	07:50:59	0.8016	33
10/12/1990	07:51:59	0.8017	33
10/12/1990	07:53:00	0.8016	33
10/12/1990	07:54:00	0.8017	33
10/12/1990	07:54:59	0.8016	33
10/12/1990	07:54:59	0.8015	33
10/12/1990	07:54:59	0.8014	33
10/12/1990	07:54:59	0.8015	33
10/12/1990	07:54:59	0.8014	33
10/12/1990	07:54:59	0.8013	33
10/12/1990	07:54:59	0.8012	33
10/12/1990	07:54:59	0.8013	33
10/12/1990	07:56:00	0.8012	33
10/12/1990	07:56:00	0.8013	33
10/12/1990	07:56:00	0.8012	33
10/12/1990	07:56:00	0.8011	33
10/12/1990	07:57:00	0.801	33
10/12/1990	07:57:00	0.8009	33
10/12/1990	07:57:00	0.8008	33
10/12/1990	07:57:59	0.8007	33
10/12/1990	07:57:59	0.8008	33
10/12/1990	07:57:59	0.8007	33
10/12/1990	07:59:00	0.8008	33
10/12/1990	07:59:00	0.8009	33
10/12/1990	07:59:00	0.8008	33
10/12/1990	07:59:00	0.8009	33
10/12/1990	07:59:00	0.8008	33
10/12/1990	08:00:00	0.8007	33
10/12/1990	08:00:00	0.8008	33
10/12/1990	08:00:00	0.8009	33
10/12/1990	08:00:00	0.8008	33
10/12/1990	08:00:00	0.8007	33
10/12/1990	08:00:00	0.8008	33
10/12/1990	08:00:59	0.8009	33
10/12/1990	08:00:59	0.801	33
10/12/1990	08:00:59	0.8009	33
10/12/1990	08:00:59	0.801	33
10/12/1990	08:02:00	0.8009	33
10/12/1990	08:02:00	0.8008	33
10/12/1990	08:02:00	0.8009	33
10/12/1990	08:02:00	0.801	33
10/12/1990	08:02:00	0.8009	33
10/12/1990	08:02:00	0.8008	33
10/12/1990	08:02:00	0.8009	33
10/12/1990	08:02:00	0.801	33
10/12/1990	08:03:00	0.8009	33
10/12/1990	08:03:00	0.8008	33
10/12/1990	08:03:00	0.8009	33
10/12/1990	08:03:00	0.8008	33
10/12/1990	08:03:00	0.8009	33
10/12/1990	08:03:00	0.8008	33
10/12/1990	08:03:00	0.8007	33
10/12/1990	08:03:59	0.8006	33
10/12/1990	08:03:59	0.8007	33
10/12/1990	08:03:59	0.8006	33
10/12/1990	08:03:59	0.8005	33
10/12/1990	08:03:59	0.8004	33
10/12/1990	08:04:59	0.8005	33
10/12/1990	08:04:59	0.8006	33
10/12/1990	08:04:59	0.8005	33
10/12/1990	08:06:00	0.8006	33
10/12/1990	08:06:00	0.8005	33
10/12/1990	08:06:00	0.8004	33
10/12/1990	08:06:00	0.8005	33
10/12/1990	08:06:00	0.8004	33
10/12/1990	08:06:00	0.8003	33
10/12/1990	08:06:00	0.8002	33
10/12/1990	08:06:00	0.8003	33
10/12/1990	08:06:00	0.8002	33
10/12/1990	08:06:59	0.8003	33
10/12/1990	08:06:59	0.8002	33
10/12/1990	08:06:59	0.8003	33
10/12/1990	08:06:59	0.8004	33
10/12/1990	08:06:59	0.8003	33
10/12/1990	08:06:59	0.8002	33
10/12/1990	08:07:59	0.8003	33
10/12/1990	08:07:59	0.8004	33
10/12/1990	08:07:59	0.8003	33
10/12/1990	08:07:59	0.8002	33
10/12/1990	08:07:59	0.8003	33
10/12/1990	08:09:00	0.8004	33
10/12/1990	08:09:00	0.8003	33
10/12/1990	08:09:00	0.8004	33
10/12/1990	08:09:00	0.8005	33
10/12/1990	08:09:00	0.8004	33
10/12/1990	08:10:00	0.8005	33
10/12/1990	08:10:00	0.8004	33
10/12/1990	08:10:00	0.8003	33
10/12/1990	08:10:00	0.8004	33
10/12/1990	08:10:59	0.8005	33
10/12/1990	08:10:59	0.8004	33
10/12/1990	08:10:59	0.8003	33
10/12/1990	08:12:00	0.8004	33
10/12/1990	08:12:00	0.8005	33
10/12/1990	08:12:00	0.8004	33
10/12/1990	08:12:00	0.8003	33
10/12/1990	08:12:00	0.8004	33
10/12/1990	08:12:00	0.8003	33
10/12/1990	08:13:00	0.8002	33
10/12/1990	08:13:00	0.8001	33
10/12/1990	08:13:00	0.8002	33
10/12/1990	08:13:00	0.8003	33
10/12/1990	08:13:00	0.8002	33
10/12/1990	08:13:59	0.8003	33
10/12/1990	08:13:59	0.8002	33
10/12/1990	08:15:00	0.8001	33
10/12/1990	08:15:00	0.8	33
10/12/1990	08:15:00	0.8002	33
10/12/1990	08:15:00	0.8001	33
10/12/1990	08:15:00	0.8	33
10/12/1990	08:15:00	0.8001	33
10/12/1990	08:15:00	0.8	33
10/12/1990	08:15:00	0.8001	33
10/12/1990	08:16:00	0.8	33
10/12/1990	08:16:00	0.8001	33
10/12/1990	08:16:00	0.8002	33
10/12/1990	08:16:59	0.8003	33
10/12/1990	08:18:00	0.8004	33
10/12/1990	08:18:00	0.8003	33
10/12/1990	08:18:00	0.8004	33
10/12/1990	08:20:59	0.8005	33
10/12/1990	08:20:59	0.8004	33
10/12/1990	08:20:59	0.8005	33
10/12/1990	08:20:59	0.8003	33
10/12/1990	08:20:59	0.8004	33
10/12/1990	08:20:59	0.8003	33
10/12/1990	08:22:00	0.8002	33
10/12/1990	08:22:00	0.8003	33
10/12/1990	08:22:00	0.8002	33
10/12/1990	08:23:00	0.8001	33
10/12/1990	08:23:00	0.8	33
10/12/1990	08:23:00	0.7999	33
10/12/1990	08:23:59	0.8	33
10/12/1990	08:23:59	0.8001	33
10/12/1990	08:23:59	0.8002	33
10/12/1990	08:23:59	0.8004	33
10/12/1990	08:23:59	0.8005	33
10/12/1990	08:25:00	0.8006	33
10/12/1990	08:25:00	0.8007	33
10/12/1990	08:25:00	0.8006	33
10/12/1990	08:26:00	0.8005	33
10/12/1990	08:26:00	0.8004	33
10/12/1990	08:26:00	0.8005	33
10/12/1990	08:26:00	0.8006	33
10/12/1990	08:26:00	0.8004	33
10/12/1990	08:26:00	0.8003	33
10/12/1990	08:26:59	0.8004	33
10/12/1990	08:26:59	0.8003	33
10/12/1990	08:26:59	0.8002	33
10/12/1990	08:26:59	0.8004	33
10/12/1990	08:28:00	0.8003	33
10/12/1990	08:28:00	0.8004	33
10/12/1990	08:29:00	0.8005	33
10/12/1990	08:29:00	0.8004	33
10/12/1990	08:29:00	0.8005	33
10/12/1990	08:29:59	0.8004	33
10/12/1990	08:29:59	0.8005	33
10/12/1990	08:29:59	0.8006	33
10/12/1990	08:29:59	0.8005	33
10/12/1990	08:29:59	0.8006	33
10/12/1990	08:29:59	0.8005	33
10/12/1990	08:31:00	0.8004	33
10/12/1990	08:32:00	0.8005	33
10/12/1990	08:32:59	0.8004	33
10/12/1990	08:34:00	0.8005	33
10/12/1990	08:35:00	0.8003	33
10/12/1990	08:35:59	0.8004	33
10/12/1990	08:36:59	0.8003	33
10/12/1990	08:38:00	0.8002	33
10/12/1990	08:39:00	0.8001	33
10/12/1990	08:39:00	0.8003	33
10/12/1990	08:39:59	0.8004	33
10/12/1990	08:39:59	0.8002	33
10/12/1990	08:39:59	0.8003	33
10/12/1990	08:39:59	0.8003	33
10/12/1990	08:39:59	0.8004	33
10/12/1990	08:41:00	0.8002	33
10/12/1990	08:41:00	0.8003	33
10/12/1990	08:41:00	0.8002	33
10/12/1990	08:42:00	0.8004	33
10/12/1990	08:42:59	0.8003	33
10/12/1990	08:44:00	0.8001	33
10/12/1990	08:44:00	0.8001	33
10/12/1990	08:44:00	0.8	33
10/12/1990	08:45:00	0.7999	33
10/12/1990	08:45:00	0.7998	33
10/12/1990	08:45:00	0.7997	33
10/12/1990	08:45:00	0.7996	33
10/12/1990	08:45:00	0.7995	33
10/12/1990	08:45:00	0.7996	33
10/12/1990	08:45:59	0.7995	33
10/12/1990	08:45:59	0.7996	33
10/12/1990	08:45:59	0.7997	33
10/12/1990	08:45:59	0.7996	33
10/12/1990	08:45:59	0.7997	33
10/12/1990	08:47:00	0.7998	33
10/12/1990	08:47:00	0.7997	33
10/12/1990	08:47:00	0.7996	33
10/12/1990	08:47:00	0.7997	33
10/12/1990	08:47:00	0.7996	33
10/12/1990	08:47:00	0.7997	33
10/12/1990	08:48:00	0.7998	33
10/12/1990	08:48:00	0.7999	33
10/12/1990	08:48:00	0.7998	33
10/12/1990	08:48:00	0.7997	33
10/12/1990	08:48:00	0.7998	33
10/12/1990	08:48:59	0.7999	33
10/12/1990	08:48:59	0.7997	33
10/12/1990	08:48:59	0.7996	33
10/12/1990	08:48:59	0.7998	33
10/12/1990	08:49:59	0.7997	33
10/12/1990	08:49:59	0.7998	33
10/12/1990	08:49:59	0.7999	33
10/12/1990	08:49:59	0.7998	33
10/12/1990	08:49:59	0.7997	33
10/12/1990	08:51:59	0.7998	33
10/12/1990	08:51:59	0.7999	33
10/12/1990	08:51:59	0.7998	33
10/12/1990	08:51:59	0.7999	33
10/12/1990	08:52:59	0.7998	33
10/12/1990	08:52:59	0.7997	33
10/12/1990	08:54:00	0.7996	33
10/12/1990	08:54:00	0.7997	33
10/12/1990	08:54:00	0.7996	33
10/12/1990	08:54:00	0.7995	33
10/12/1990	08:55:00	0.7994	33
10/12/1990	08:55:00	0.7993	33
10/12/1990	08:55:00	0.7992	33
10/12/1990	08:55:00	0.7994	33
10/12/1990	08:55:59	0.7993	33
10/12/1990	08:55:59	0.7992	33
10/12/1990	08:55:59	0.7991	33
10/12/1990	08:57:00	0.799	33
10/12/1990	08:57:00	0.7991	33
10/12/1990	08:57:00	0.7992	33
10/12/1990	08:57:00	0.7993	33
10/12/1990	08:57:00	0.7992	33
10/12/1990	08:57:00	0.7993	33
10/12/1990	08:57:00	0.7992	33
10/12/1990	08:58:00	0.7991	33
10/12/1990	08:58:00	0.7992	33
10/12/1990	08:58:00	0.7993	33
10/12/1990	08:58:00	0.7992	33
10/12/1990	08:58:00	0.7993	33
10/12/1990	08:58:59	0.7994	33
10/12/1990	08:58:59	0.7995	33
10/12/1990	08:58:59	0.7994	33
10/12/1990	08:58:59	0.7995	33
10/12/1990	08:58:59	0.7996	33
10/12/1990	08:58:59	0.7994	33
10/12/1990	09:00:00	0.7993	33
10/12/1990	09:00:00	0.7994	33
10/12/1990	09:00:00	0.7992	33
10/12/1990	09:00:00	0.7993	33
10/12/1990	09:01:00	0.7994	33
10/12/1990	09:01:00	0.7993	33
10/12/1990	09:01:00	0.7994	33
10/12/1990	09:01:00	0.7993	33
10/12/1990	09:01:00	0.7994	33
10/12/1990	09:01:00	0.7993	33
10/12/1990	09:01:59	0.7994	33
10/12/1990	09:01:59	0.7993	33
10/12/1990	09:03:00	0.7995	33
10/12/1990	09:03:00	0.7994	33
10/12/1990	09:03:00	0.7993	33
10/12/1990	09:03:00	0.7992	33
10/12/1990	09:04:00	0.7993	33
10/12/1990	09:04:00	0.7992	33
10/12/1990	09:04:00	0.7994	33
10/12/1990	09:04:00	0.7993	33
10/12/1990	09:04:00	0.7994	33
10/12/1990	09:05:59	0.7995	33
10/12/1990	09:05:59	0.7996	33
10/12/1990	09:05:59	0.7995	33
10/12/1990	09:05:59	0.7996	33
10/12/1990	09:07:00	0.7997	33
10/12/1990	09:07:00	0.7995	33
10/12/1990	09:08:00	0.7996	33
10/12/1990	09:08:00	0.7995	33
10/12/1990	09:08:00	0.7994	33
10/12/1990	09:08:59	0.7995	33
10/12/1990	09:08:59	0.7993	33
10/12/1990	09:08:59	0.7995	33
10/12/1990	09:08:59	0.7994	33
10/12/1990	09:10:00	0.7995	33
10/12/1990	09:11:00	0.7994	33
10/12/1990	09:11:00	0.7993	33
10/12/1990	09:11:00	0.7995	33
10/12/1990	09:11:00	0.7994	33
10/12/1990	09:11:00	0.7993	33
10/12/1990	09:11:59	0.7994	33
10/12/1990	09:11:59	0.7995	33
10/12/1990	09:13:00	0.7994	33
10/12/1990	09:13:00	0.7993	33
10/12/1990	09:14:00	0.7994	33
10/12/1990	09:14:00	0.7993	33
10/12/1990	09:14:00	0.7992	33
10/12/1990	09:14:00	0.7991	33
10/12/1990	09:14:59	0.7992	33
10/12/1990	09:14:59	0.7993	33
10/12/1990	09:14:59	0.7992	33
10/12/1990	09:14:59	0.799	33
10/12/1990	09:14:59	0.7991	33
10/12/1990	09:16:00	0.7992	33
10/12/1990	09:16:00	0.7991	33
10/12/1990	09:17:00	0.7993	33
10/12/1990	09:17:00	0.7994	33
10/12/1990	09:19:00	0.7995	33
10/12/1990	09:20:00	0.7993	33
10/12/1990	09:20:00	0.7994	33
10/12/1990	09:20:59	0.7992	33
10/12/1990	09:20:59	0.7993	33
10/12/1990	09:20:59	0.7992	33
10/12/1990	09:20:59	0.7991	33
10/12/1990	09:21:59	0.7992	33
10/12/1990	09:21:59	0.7991	33
10/12/1990	09:21:59	0.799	33
10/12/1990	09:21:59	0.7992	33
10/12/1990	09:21:59	0.7991	33
10/12/1990	09:21:59	0.7992	33
10/12/1990	09:21:59	0.7993	33
10/12/1990	09:23:00	0.7992	33
10/12/1990	09:23:00	0.7993	33
10/12/1990	09:23:00	0.7994	33
10/12/1990	09:26:00	0.7995	33
10/12/1990	09:26:00	0.7994	33
10/12/1990	09:27:00	0.7993	33
10/12/1990	09:27:59	0.7995	33
10/12/1990	09:27:59	0.7998	33
10/12/1990	09:27:59	0.7997	33
10/12/1990	09:27:59	0.7998	33
10/12/1990	09:29:00	0.8	33
10/12/1990	09:29:00	0.7999	33
10/12/1990	09:29:00	0.7997	33
10/12/1990	09:29:00	0.7999	33
10/12/1990	09:30:00	0.8	33
10/12/1990	09:30:00	0.7999	33
10/12/1990	09:30:00	0.8	33
10/12/1990	09:30:00	0.7999	33
10/12/1990	09:30:59	0.7998	33
10/12/1990	09:30:59	0.7999	33
10/12/1990	09:30:59	0.8	33
10/12/1990	09:30:59	0.7999	33
10/12/1990	09:32:00	0.8	33
10/12/1990	09:32:00	0.7999	33
10/12/1990	09:32:00	0.8	33
10/12/1990	09:32:00	0.7998	33
10/12/1990	09:33:00	0.7999	33
10/12/1990	09:33:00	0.8	33
10/12/1990	09:33:59	0.8001	33
10/12/1990	09:33:59	0.8002	33
10/12/1990	09:33:59	0.8004	33
10/12/1990	09:33:59	0.8003	33
10/12/1990	09:33:59	0.8004	33
10/12/1990	09:34:59	0.8005	33
10/12/1990	09:34:59	0.8004	33
10/12/1990	09:34:59	0.8003	33
10/12/1990	09:34:59	0.8002	33
10/12/1990	09:34:59	0.8003	33
10/12/1990	09:34:59	0.8002	33
10/12/1990	09:36:00	0.8	33
10/12/1990	09:36:00	0.8001	33
10/12/1990	09:36:00	0.8001	33
10/12/1990	09:36:59	0.8003	33
10/12/1990	09:36:59	0.8002	33
10/12/1990	09:39:00	0.8004	33
10/12/1990	09:39:00	0.8003	33
10/12/1990	09:39:00	0.8004	33
10/12/1990	09:40:00	0.8005	33
10/12/1990	09:40:59	0.8003	33
10/12/1990	09:40:59	0.8004	33
10/12/1990	09:40:59	0.8005	33
10/12/1990	09:40:59	0.8006	33
10/12/1990	09:40:59	0.8007	33
10/12/1990	09:40:59	0.8005	33
10/12/1990	09:40:59	0.8004	33
10/12/1990	09:42:00	0.8005	33
10/12/1990	09:42:00	0.8006	33
10/12/1990	09:42:00	0.8005	33
10/12/1990	09:42:00	0.8006	33
10/12/1990	09:42:00	0.8007	33
10/12/1990	09:43:00	0.8008	33
10/12/1990	09:43:00	0.8007	33
10/12/1990	09:43:00	0.8009	33
10/12/1990	09:43:59	0.801	33
10/12/1990	09:43:59	0.8009	33
10/12/1990	09:45:00	0.801	33
10/12/1990	09:45:00	0.8008	33
10/12/1990	09:45:00	0.8007	33
10/12/1990	09:45:00	0.8008	33
10/12/1990	09:45:00	0.8007	33
10/12/1990	09:46:00	0.8008	33
10/12/1990	09:46:00	0.8009	33
10/12/1990	09:46:00	0.8008	33
10/12/1990	09:46:59	0.8009	33
10/12/1990	09:46:59	0.8008	33
10/12/1990	09:48:00	0.8009	33
10/12/1990	09:48:00	0.801	33
10/12/1990	09:48:00	0.8012	33
10/12/1990	09:48:00	0.8011	33
10/12/1990	09:48:00	0.8009	33
10/12/1990	09:48:00	0.801	33
10/12/1990	09:49:00	0.8011	33
10/12/1990	09:49:00	0.801	33
10/12/1990	09:49:00	0.8011	33
10/12/1990	09:49:00	0.8012	33
10/12/1990	09:49:00	0.8011	33
10/12/1990	09:49:00	0.801	33
10/12/1990	09:49:00	0.8009	33
10/12/1990	09:49:00	0.8008	33
10/12/1990	09:49:59	0.8006	33
10/12/1990	09:49:59	0.8007	33
10/12/1990	09:49:59	0.8006	33
10/12/1990	09:49:59	0.8005	33
10/12/1990	09:50:59	0.8006	33
10/12/1990	09:52:00	0.8007	33
10/12/1990	09:52:00	0.8006	33
10/12/1990	09:52:00	0.8007	33
10/12/1990	09:52:00	0.8006	33
10/12/1990	09:53:00	0.8007	33
10/12/1990	09:53:00	0.8008	33
10/12/1990	09:53:00	0.8007	33
10/12/1990	09:53:59	0.8008	33
10/12/1990	09:56:00	0.8009	33
10/12/1990	09:56:59	0.8008	33
10/12/1990	09:58:00	0.8007	33
10/12/1990	09:59:00	0.8006	33
10/12/1990	09:59:59	0.8005	33
10/12/1990	09:59:59	0.8003	33
10/12/1990	09:59:59	0.8005	33
10/12/1990	09:59:59	0.8004	33
10/12/1990	10:01:00	0.8006	33
10/12/1990	10:01:00	0.8007	33
10/12/1990	10:02:00	0.8006	33
10/12/1990	10:02:00	0.8005	33
10/12/1990	10:02:00	0.8006	33
10/12/1990	10:04:00	0.8004	33
10/12/1990	10:04:00	0.8003	33
10/12/1990	10:05:00	0.8002	33
10/12/1990	10:05:59	0.8001	33
10/12/1990	10:05:59	0.8	33
10/12/1990	10:05:59	0.8001	33
10/12/1990	10:05:59	0.8002	33
10/12/1990	10:06:59	0.8003	33
10/12/1990	10:08:00	0.8002	33
10/12/1990	10:08:00	0.8004	33
10/12/1990	10:09:00	0.8003	33
10/12/1990	10:09:00	0.8002	33
10/12/1990	10:09:00	0.8001	33
10/12/1990	10:09:59	0.8002	33
10/12/1990	10:11:00	0.8	33
10/12/1990	10:12:00	0.7998	33
10/12/1990	10:12:00	0.7997	33
10/12/1990	10:12:00	0.7998	33
10/12/1990	10:12:59	0.7997	33
10/12/1990	10:12:59	0.7998	33
10/12/1990	10:12:59	0.7997	33
10/12/1990	10:12:59	0.7998	33
10/12/1990	10:12:59	0.7997	33
10/12/1990	10:14:00	0.7998	33
10/12/1990	10:14:00	0.7999	33
10/12/1990	10:14:00	0.8	33
10/12/1990	10:15:00	0.8001	33
10/12/1990	10:15:00	0.8002	33
10/12/1990	10:15:00	0.8	33
10/12/1990	10:15:00	0.8001	33
10/12/1990	10:15:59	0.8	33
10/12/1990	10:15:59	0.8001	33
10/12/1990	10:15:59	0.7999	33
10/12/1990	10:15:59	0.7998	33
10/12/1990	10:17:00	0.7997	33
10/12/1990	10:17:00	0.7998	33
10/12/1990	10:17:00	0.7996	33
10/12/1990	10:18:00	0.7995	33
10/12/1990	10:18:00	0.7996	33
10/12/1990	10:18:59	0.7995	33
10/12/1990	10:18:59	0.7994	33
10/12/1990	10:18:59	0.7995	33
10/12/1990	10:18:59	0.7994	33
10/12/1990	10:18:59	0.7993	33
10/12/1990	10:18:59	0.7994	33
10/12/1990	10:18:59	0.7994	33
10/12/1990	10:18:59	0.7995	33
10/12/1990	10:18:59	0.7996	33
10/12/1990	10:19:59	0.7995	33
10/12/1990	10:19:59	0.7996	33
10/12/1990	10:19:59	0.7995	33
10/12/1990	10:19:59	0.7994	33
10/12/1990	10:19:59	0.7995	33
10/12/1990	10:21:00	0.7994	33
10/12/1990	10:21:59	0.7993	33
10/12/1990	10:21:59	0.7992	33
10/12/1990	10:21:59	0.799	33
10/12/1990	10:22:59	0.7991	33
10/12/1990	10:22:59	0.7992	33
10/12/1990	10:22:59	0.7991	33
10/12/1990	10:22:59	0.799	33
10/12/1990	10:22:59	0.7991	33
10/12/1990	10:22:59	0.799	33
10/12/1990	10:24:00	0.7991	33
10/12/1990	10:24:00	0.799	33
10/12/1990	10:24:00	0.7989	33
10/12/1990	10:24:00	0.7988	33
10/12/1990	10:24:00	0.7987	33
10/12/1990	10:24:00	0.7986	33
10/12/1990	10:24:00	0.7985	33
10/12/1990	10:24:00	0.7984	33
10/12/1990	10:24:00	0.7985	33
10/12/1990	10:24:00	0.7986	33
10/12/1990	10:24:00	0.7987	33
10/12/1990	10:25:00	0.7986	33
10/12/1990	10:25:00	0.7987	33
10/12/1990	10:25:00	0.7986	33
10/12/1990	10:25:00	0.7988	33
10/12/1990	10:25:00	0.7987	33
10/12/1990	10:25:00	0.7987	33
10/12/1990	10:25:00	0.7988	33
10/12/1990	10:25:00	0.7989	33
10/12/1990	10:25:59	0.799	33
10/12/1990	10:25:59	0.7991	33
10/12/1990	10:25:59	0.7992	33
10/12/1990	10:25:59	0.7991	33
10/12/1990	10:27:00	0.7992	33
10/12/1990	10:27:00	0.7993	33
10/12/1990	10:28:00	0.7994	33
10/12/1990	10:28:59	0.7995	33
10/12/1990	10:28:59	0.7994	33
10/12/1990	10:28:59	0.7993	33
10/12/1990	10:30:00	0.7994	33
10/12/1990	10:31:00	0.7993	33
10/12/1990	10:31:59	0.7992	33
10/12/1990	10:31:59	0.7991	33
10/12/1990	10:31:59	0.7992	33
10/12/1990	10:31:59	0.7991	33
10/12/1990	10:31:59	0.799	33
10/12/1990	10:31:59	0.7992	33
10/12/1990	10:33:00	0.7991	33
10/12/1990	10:33:00	0.7992	33
10/12/1990	10:34:00	0.7991	33
10/12/1990	10:34:00	0.7992	33
10/12/1990	10:34:59	0.7991	33
10/12/1990	10:34:59	0.799	33
10/12/1990	10:35:59	0.7989	33
10/12/1990	10:35:59	0.799	33
10/12/1990	10:37:00	0.7991	33
10/12/1990	10:37:00	0.7992	33
10/12/1990	10:38:59	0.7993	33
10/12/1990	10:38:59	0.7992	33
10/12/1990	10:38:59	0.7993	33
10/12/1990	10:38:59	0.7994	33
10/12/1990	10:40:00	0.7993	33
10/12/1990	10:40:00	0.7995	33
10/12/1990	10:40:00	0.7996	33
10/12/1990	10:41:59	0.7995	33
10/12/1990	10:43:00	0.7994	33
10/12/1990	10:43:00	0.7995	33
10/12/1990	10:43:00	0.7996	33
10/12/1990	10:44:00	0.7997	33
10/12/1990	10:44:00	0.7998	33
10/12/1990	10:44:59	0.7997	33
10/12/1990	10:44:59	0.7998	33
10/12/1990	10:44:59	0.7997	33
10/12/1990	10:46:00	0.7998	33
10/12/1990	10:46:00	0.7997	33
10/12/1990	10:46:00	0.7998	33
10/12/1990	10:47:00	0.7997	33
10/12/1990	10:47:00	0.7998	33
10/12/1990	10:47:00	0.8	33
10/12/1990	10:47:00	0.7999	33
10/12/1990	10:47:59	0.8	33
10/12/1990	10:49:00	0.7999	33
10/12/1990	10:49:00	0.7998	33
10/12/1990	10:50:00	0.8	33
10/12/1990	10:50:00	0.7998	33
10/12/1990	10:50:59	0.7997	33
10/12/1990	10:50:59	0.7996	33
10/12/1990	10:50:59	0.7997	33
10/12/1990	10:50:59	0.7996	33
10/12/1990	10:51:59	0.7995	33
10/12/1990	10:53:00	0.7994	33
10/12/1990	10:53:00	0.7995	33
10/12/1990	10:54:00	0.7996	33
10/12/1990	10:54:00	0.7995	33
10/12/1990	10:54:59	0.7996	33
10/12/1990	10:54:59	0.7995	33
10/12/1990	10:56:00	0.7996	33
10/12/1990	10:57:00	0.7997	33
10/12/1990	10:57:59	0.7994	33
10/12/1990	11:02:00	0.7995	33
10/12/1990	11:02:00	0.7993	33
10/12/1990	11:02:00	0.7992	33
10/12/1990	11:02:00	0.7993	33
10/12/1990	11:03:00	0.7992	33
10/12/1990	11:04:59	0.7991	33
10/12/1990	11:04:59	0.7992	33
10/12/1990	11:06:00	0.7993	33
10/12/1990	11:06:00	0.7992	33
10/12/1990	11:06:59	0.799	33
10/12/1990	11:07:59	0.7989	33
10/12/1990	11:09:00	0.7988	33
10/12/1990	11:09:00	0.7989	33
10/12/1990	11:10:00	0.7988	33
10/12/1990	11:10:00	0.7989	33
10/12/1990	11:10:00	0.7988	33
10/12/1990	11:10:00	0.7987	33
10/12/1990	11:10:00	0.7988	33
10/12/1990	11:10:00	0.7987	33
10/12/1990	11:10:59	0.7988	33
10/12/1990	11:10:59	0.7987	33
10/12/1990	11:10:59	0.7986	33
10/12/1990	11:10:59	0.7987	33
10/12/1990	11:12:00	0.7988	33
10/12/1990	11:12:00	0.7986	33
10/12/1990	11:12:00	0.7987	33
10/12/1990	11:12:00	0.7986	33
10/12/1990	11:12:00	0.7985	33
10/12/1990	11:13:00	0.7984	33
10/12/1990	11:13:00	0.7983	33
10/12/1990	11:13:00	0.7982	33
10/12/1990	11:13:00	0.7983	33
10/12/1990	11:13:00	0.7984	33
10/12/1990	11:13:00	0.7983	33
10/12/1990	11:13:00	0.7982	33
10/12/1990	11:13:00	0.7983	33
10/12/1990	11:13:00	0.7981	33
10/12/1990	11:13:00	0.7982	33
10/12/1990	11:13:59	0.7981	33
10/12/1990	11:13:59	0.7982	33
10/12/1990	11:13:59	0.7983	33
10/12/1990	11:13:59	0.7984	33
10/12/1990	11:13:59	0.7983	33
10/12/1990	11:13:59	0.7982	33
10/12/1990	11:13:59	0.7983	33
10/12/1990	11:15:00	0.7984	33
10/12/1990	11:15:00	0.7983	33
10/12/1990	11:15:00	0.7984	33
10/12/1990	11:15:00	0.7985	33
10/12/1990	11:15:00	0.7984	33
10/12/1990	11:15:00	0.7983	33
10/12/1990	11:16:00	0.7985	33
10/12/1990	11:16:00	0.7984	33
10/12/1990	11:16:00	0.7983	33
10/12/1990	11:16:59	0.7984	33
10/12/1990	11:16:59	0.7986	33
10/12/1990	11:16:59	0.7987	33
10/12/1990	11:16:59	0.7988	33
10/12/1990	11:16:59	0.7987	33
10/12/1990	11:18:00	0.7988	33
10/12/1990	11:18:00	0.7987	33
10/12/1990	11:18:00	0.7988	33
10/12/1990	11:18:00	0.7987	33
10/12/1990	11:18:00	0.7986	33
10/12/1990	11:19:00	0.7987	33
10/12/1990	11:19:00	0.7988	33
10/12/1990	11:19:59	0.7989	33
10/12/1990	11:19:59	0.7988	33
10/12/1990	11:19:59	0.799	33
10/12/1990	11:20:59	0.7991	33
10/12/1990	11:20:59	0.7992	33
10/12/1990	11:20:59	0.799	33
10/12/1990	11:20:59	0.7991	33
10/12/1990	11:22:00	0.7989	33
10/12/1990	11:22:00	0.7988	33
10/12/1990	11:22:00	0.7989	33
10/12/1990	11:23:00	0.7988	33
10/12/1990	11:23:00	0.7987	33
10/12/1990	11:23:59	0.7988	33
10/12/1990	11:26:00	0.7989	33
10/12/1990	11:26:00	0.799	33
10/12/1990	11:28:00	0.7988	33
10/12/1990	11:29:00	0.7989	33
10/12/1990	11:29:00	0.7988	33
10/12/1990	11:29:59	0.7989	33
10/12/1990	11:31:00	0.799	33
10/12/1990	11:32:00	0.7989	33
10/12/1990	11:32:00	0.799	33
10/12/1990	11:34:00	0.7988	33
10/12/1990	11:35:59	0.7987	33
10/12/1990	11:35:59	0.7986	33
10/12/1990	11:35:59	0.7987	33
10/12/1990	11:35:59	0.7988	33
10/12/1990	11:36:59	0.7989	33
10/12/1990	11:36:59	0.7988	33
10/12/1990	11:36:59	0.7989	33
10/12/1990	11:36:59	0.7988	33
10/12/1990	11:36:59	0.7989	33
10/12/1990	11:36:59	0.799	33
10/12/1990	11:38:00	0.7989	33
10/12/1990	11:38:00	0.7988	33
10/12/1990	11:39:59	0.7987	33
10/12/1990	11:41:00	0.7988	33
10/12/1990	11:41:00	0.7989	33
10/12/1990	11:44:00	0.799	33
10/12/1990	11:44:00	0.7991	33
10/12/1990	11:44:00	0.7992	33
10/12/1990	11:45:00	0.7993	33
10/12/1990	11:45:00	0.7992	33
10/12/1990	11:45:00	0.7994	33
10/12/1990	11:45:00	0.7995	33
10/12/1990	11:45:59	0.7994	33
10/12/1990	11:45:59	0.7993	33
10/12/1990	11:45:59	0.7994	33
10/12/1990	11:45:59	0.7993	33
10/12/1990	11:45:59	0.7992	33
10/12/1990	11:47:00	0.7994	33
10/12/1990	11:47:00	0.7993	33
10/12/1990	11:47:00	0.7994	33
10/12/1990	11:48:59	0.7995	33
10/12/1990	11:48:59	0.7996	33
10/12/1990	11:48:59	0.7995	33
10/12/1990	11:48:59	0.7996	33
10/12/1990	11:48:59	0.7995	33
10/12/1990	11:48:59	0.7994	33
10/12/1990	11:48:59	0.7995	33
10/12/1990	11:48:59	0.7996	33
10/12/1990	11:48:59	0.7995	33
10/12/1990	11:48:59	0.7997	33
10/12/1990	11:49:59	0.7996	33
10/12/1990	11:49:59	0.7997	33
10/12/1990	11:49:59	0.7996	33
10/12/1990	11:49:59	0.7997	33
10/12/1990	11:49:59	0.7996	33
10/12/1990	11:49:59	0.7997	33
10/12/1990	11:49:59	0.7998	33
10/12/1990	11:51:00	0.7996	33
10/12/1990	11:51:59	0.7997	33
10/12/1990	11:51:59	0.7998	33
10/12/1990	11:51:59	0.7997	33
10/12/1990	11:51:59	0.7998	33
10/12/1990	11:51:59	0.7999	33
10/12/1990	11:52:59	0.8	33
10/12/1990	11:54:00	0.8001	33
10/12/1990	11:54:00	0.8002	33
10/12/1990	11:54:00	0.8003	33
10/12/1990	11:54:00	0.8002	33
10/12/1990	11:54:00	0.8003	33
10/12/1990	11:55:00	0.8004	33
10/12/1990	11:55:00	0.8005	33
10/12/1990	11:55:00	0.8004	33
10/12/1990	11:55:00	0.8003	33
10/12/1990	11:55:00	0.8002	33
10/12/1990	11:55:00	0.8003	33
10/12/1990	11:55:59	0.8002	33
10/12/1990	11:55:59	0.8003	33
10/12/1990	11:57:00	0.8004	33
10/12/1990	11:57:00	0.8003	33
10/12/1990	11:57:00	0.8004	33
10/12/1990	11:57:00	0.8005	33
10/12/1990	11:57:00	0.8004	33
10/12/1990	11:58:00	0.8005	33
10/12/1990	11:58:00	0.8004	33
10/12/1990	11:58:00	0.8005	33
10/12/1990	11:58:00	0.8004	33
10/12/1990	11:58:00	0.8005	33
10/12/1990	11:58:00	0.8006	33
10/12/1990	11:58:00	0.8005	33
10/12/1990	11:58:00	0.8006	33
10/12/1990	11:58:59	0.8005	33
10/12/1990	11:58:59	0.8006	33
10/12/1990	11:58:59	0.8005	33
10/12/1990	11:58:59	0.8004	33
10/12/1990	11:58:59	0.8005	33
10/12/1990	11:58:59	0.8004	33
10/12/1990	11:58:59	0.8003	33
10/12/1990	11:58:59	0.8004	33
10/12/1990	11:58:59	0.8005	33
10/12/1990	11:58:59	0.8006	33
10/12/1990	11:58:59	0.8007	33
10/12/1990	12:00:00	0.8007	49
10/13/1990	07:19:59	0.7993	41
10/13/1990	07:19:59	0.7994	33
10/13/1990	07:19:59	0.7995	33
10/13/1990	07:19:59	0.7995	33
10/13/1990	07:19:59	0.7994	33
10/13/1990	07:21:00	0.7995	33
10/13/1990	07:21:00	0.7994	33
10/13/1990	07:21:00	0.7993	33
10/13/1990	07:21:00	0.7992	33
10/13/1990	07:21:59	0.7993	33
10/13/1990	07:21:59	0.7992	33
10/13/1990	07:21:59	0.7993	33
10/13/1990	07:21:59	0.7994	33
10/13/1990	07:21:59	0.7993	33
10/13/1990	07:22:59	0.7994	33
10/13/1990	07:22:59	0.7993	33
10/13/1990	07:24:00	0.7994	33
10/13/1990	07:24:00	0.7993	33
10/13/1990	07:24:00	0.7994	33
10/13/1990	07:24:00	0.7993	33
10/13/1990	07:25:00	0.7994	33
10/13/1990	07:25:00	0.7995	33
10/13/1990	07:25:00	0.7994	33
10/13/1990	07:25:00	0.7993	33
10/13/1990	07:25:00	0.7994	33
10/13/1990	07:25:00	0.7993	33
10/13/1990	07:25:00	0.7992	33
10/13/1990	07:25:00	0.7991	33
10/13/1990	07:25:00	0.799	33
10/13/1990	07:25:00	0.7989	33
10/13/1990	07:25:00	0.7988	33
10/13/1990	07:25:00	0.7987	33
10/13/1990	07:25:59	0.7986	33
10/13/1990	07:25:59	0.7987	33
10/13/1990	07:25:59	0.7986	33
10/13/1990	07:25:59	0.7985	33
10/13/1990	07:25:59	0.7986	33
10/13/1990	07:25:59	0.7987	33
10/13/1990	07:27:00	0.7988	33
10/13/1990	07:27:00	0.7989	33
10/13/1990	07:28:00	0.7988	33
10/13/1990	07:28:00	0.7987	33
10/13/1990	07:28:00	0.7988	33
10/13/1990	07:28:00	0.7989	33
10/13/1990	07:28:00	0.799	33
10/13/1990	07:28:00	0.7991	33
10/13/1990	07:28:00	0.7992	33
10/13/1990	07:28:00	0.7991	33
10/13/1990	07:28:59	0.7992	33
10/13/1990	07:28:59	0.7991	33
10/13/1990	07:28:59	0.7992	33
10/13/1990	07:28:59	0.7991	33
10/13/1990	07:28:59	0.799	33
10/13/1990	07:30:00	0.7991	33
10/13/1990	07:30:00	0.7992	33
10/13/1990	07:30:00	0.7991	33
10/13/1990	07:30:00	0.799	33
10/13/1990	07:30:00	0.7989	33
10/13/1990	07:31:00	0.799	33
10/13/1990	07:31:00	0.7991	33
10/13/1990	07:31:59	0.7992	33
10/13/1990	07:31:59	0.7991	33
10/13/1990	07:33:00	0.7989	33
10/13/1990	07:33:00	0.799	33
10/13/1990	07:33:00	0.7991	33
10/13/1990	07:33:00	0.799	33
10/13/1990	07:33:00	0.7991	33
10/13/1990	07:33:00	0.7992	33
10/13/1990	07:34:00	0.7991	33
10/13/1990	07:34:00	0.7992	33
10/13/1990	07:34:00	0.7993	33
10/13/1990	07:34:59	0.7992	33
10/13/1990	07:34:59	0.7993	33
10/13/1990	07:34:59	0.7992	33
10/13/1990	07:34:59	0.7991	33
10/13/1990	07:35:59	0.7992	33
10/13/1990	07:35:59	0.7991	33
10/13/1990	07:35:59	0.7992	33
10/13/1990	07:37:00	0.7993	33
10/13/1990	07:38:00	0.7992	33
10/13/1990	07:38:00	0.7993	33
10/13/1990	07:38:00	0.7994	33
10/13/1990	07:38:59	0.7993	33
10/13/1990	07:38:59	0.7992	33
10/13/1990	07:38:59	0.7994	33
10/13/1990	07:40:00	0.7993	33
10/13/1990	07:40:00	0.7994	33
10/13/1990	07:41:00	0.7993	33
10/13/1990	07:41:00	0.7994	33
10/13/1990	07:41:00	0.7995	33
10/13/1990	07:41:00	0.7993	33
10/13/1990	07:41:00	0.7994	33
10/13/1990	07:41:59	0.7992	33
10/13/1990	07:41:59	0.7993	33
10/13/1990	07:43:00	0.7994	33
10/13/1990	07:43:00	0.7993	33
10/13/1990	07:43:00	0.7992	33
10/13/1990	07:43:00	0.7993	33
10/13/1990	07:43:00	0.7992	33
10/13/1990	07:43:00	0.7993	33
10/13/1990	07:44:00	0.7992	33
10/13/1990	07:44:59	0.7993	33
10/13/1990	07:44:59	0.7992	33
10/13/1990	07:44:59	0.7993	33
10/13/1990	07:47:00	0.7992	33
10/13/1990	07:47:00	0.799	33
10/13/1990	07:47:00	0.7991	33
10/13/1990	07:47:59	0.7991	33
10/13/1990	07:47:59	0.799	33
10/13/1990	07:47:59	0.7989	33
10/13/1990	07:49:00	0.7988	33
10/13/1990	07:49:00	0.7989	33
10/13/1990	07:49:00	0.799	33
10/13/1990	07:49:00	0.7989	33
10/13/1990	07:50:00	0.799	33
10/13/1990	07:50:00	0.7989	33
10/13/1990	07:51:59	0.799	33
10/13/1990	07:51:59	0.7989	33
10/13/1990	07:51:59	0.7988	33
10/13/1990	07:54:00	0.7986	33
10/13/1990	07:54:00	0.7987	33
10/13/1990	07:54:00	0.7986	33
10/13/1990	07:54:00	0.7985	33
10/13/1990	07:54:00	0.7984	33
10/13/1990	07:54:00	0.7983	33
10/13/1990	07:54:59	0.7984	33
10/13/1990	07:54:59	0.7985	33
10/13/1990	07:54:59	0.7984	33
10/13/1990	07:54:59	0.7983	33
10/13/1990	07:54:59	0.7984	33
10/13/1990	07:54:59	0.7983	33
10/13/1990	07:54:59	0.7984	33
10/13/1990	07:54:59	0.7983	33
10/13/1990	07:54:59	0.7982	33
10/13/1990	07:54:59	0.7983	33
10/13/1990	07:56:00	0.7982	33
10/13/1990	07:56:00	0.7983	33
10/13/1990	07:56:00	0.7984	33
10/13/1990	07:56:00	0.7983	33
10/13/1990	07:56:00	0.7984	33
10/13/1990	07:56:00	0.7985	33
10/13/1990	07:57:00	0.7984	33
10/13/1990	07:57:00	0.7985	33
10/13/1990	07:57:59	0.7986	33
10/13/1990	07:57:59	0.7987	33
10/13/1990	07:57:59	0.7986	33
10/13/1990	08:00:00	0.7987	33
10/13/1990	08:00:00	0.7985	33
10/13/1990	08:00:00	0.7987	33
10/13/1990	08:00:59	0.7986	33
10/13/1990	08:00:59	0.7985	33
10/13/1990	08:02:00	0.7987	33
10/13/1990	08:02:00	0.7988	33
10/13/1990	08:03:00	0.7987	33
10/13/1990	08:03:00	0.7988	33
10/13/1990	08:03:00	0.7989	33
10/13/1990	08:03:00	0.799	33
10/13/1990	08:03:00	0.7989	33
10/13/1990	08:03:00	0.7988	33
10/13/1990	08:03:00	0.7989	33
10/13/1990	08:03:00	0.799	33
10/13/1990	08:03:00	0.7991	33
10/13/1990	08:03:59	0.799	33
10/13/1990	08:03:59	0.7991	33
10/13/1990	08:03:59	0.799	33
10/13/1990	08:03:59	0.7991	33
10/13/1990	08:04:59	0.799	33
10/13/1990	08:04:59	0.7989	33
10/13/1990	08:04:59	0.799	33
10/13/1990	08:04:59	0.7992	33
10/13/1990	08:04:59	0.7991	33
10/13/1990	08:04:59	0.7991	33
10/13/1990	08:06:00	0.7992	33
10/13/1990	08:06:00	0.7991	33
10/13/1990	08:06:00	0.7995	33
10/13/1990	08:06:00	0.7996	33
10/13/1990	08:06:00	0.7997	33
10/13/1990	08:06:00	0.7996	33
10/13/1990	08:06:00	0.7997	33
10/13/1990	08:06:00	0.7998	33
10/13/1990	08:06:00	0.7997	33
10/13/1990	08:06:00	0.7996	33
10/13/1990	08:06:00	0.7995	33
10/13/1990	08:06:00	0.7997	33
10/13/1990	08:06:00	0.7996	33
10/13/1990	08:06:00	0.7992	33
10/13/1990	08:06:00	0.7993	33
10/13/1990	08:06:59	0.7997	33
10/13/1990	08:06:59	0.7998	33
10/13/1990	08:06:59	0.7997	33
10/13/1990	08:06:59	0.7998	33
10/13/1990	08:06:59	0.7999	33
10/13/1990	08:06:59	0.7998	33
10/13/1990	08:06:59	0.7997	33
10/13/1990	08:07:59	0.7998	33
10/13/1990	08:07:59	0.7999	33
10/13/1990	08:07:59	0.7998	33
10/13/1990	08:07:59	0.7997	33
10/13/1990	08:07:59	0.7998	33
10/13/1990	08:07:59	0.7999	33
10/13/1990	08:07:59	0.8	33
10/13/1990	08:09:00	0.7999	33
10/13/1990	08:09:00	0.8	33
10/13/1990	08:09:00	0.8001	33
10/13/1990	08:09:00	0.8002	33
10/13/1990	08:09:00	0.8003	33
10/13/1990	08:09:00	0.8002	33
10/13/1990	08:10:00	0.8003	33
10/13/1990	08:10:00	0.8004	33
10/13/1990	08:10:00	0.8003	33
10/13/1990	08:10:00	0.8002	33
10/13/1990	08:10:00	0.8003	33
10/13/1990	08:10:00	0.8004	33
10/13/1990	08:10:00	0.8005	33
10/13/1990	08:10:00	0.8006	33
10/13/1990	08:10:59	0.8005	33
10/13/1990	08:10:59	0.8004	33
10/13/1990	08:10:59	0.8005	33
10/13/1990	08:10:59	0.8004	33
10/13/1990	08:10:59	0.8005	33
10/13/1990	08:10:59	0.8004	33
10/13/1990	08:10:59	0.8005	33
10/13/1990	08:10:59	0.8006	33
10/13/1990	08:10:59	0.8007	33
10/13/1990	08:10:59	0.8008	33
10/13/1990	08:10:59	0.8007	33
10/13/1990	08:10:59	0.8006	33
10/13/1990	08:12:00	0.8005	33
10/13/1990	08:12:00	0.8006	33
10/13/1990	08:12:00	0.8007	33
10/13/1990	08:12:00	0.8006	33
10/13/1990	08:12:00	0.8005	33
10/13/1990	08:12:00	0.8006	33
10/13/1990	08:12:00	0.8007	33
10/13/1990	08:12:00	0.8008	33
10/13/1990	08:12:00	0.8009	33
10/13/1990	08:12:00	0.801	33
10/13/1990	08:12:00	0.8011	33
10/13/1990	08:12:00	0.801	33
10/13/1990	08:12:00	0.8011	33
10/13/1990	08:12:00	0.801	33
10/13/1990	08:13:00	0.8009	33
10/13/1990	08:13:00	0.801	33
10/13/1990	08:13:00	0.8009	33
10/13/1990	08:13:00	0.8008	33
10/13/1990	08:13:00	0.8009	33
10/13/1990	08:13:00	0.8008	33
10/13/1990	08:13:00	0.8007	33
10/13/1990	08:13:00	0.8008	33
10/13/1990	08:13:59	0.8007	33
10/13/1990	08:13:59	0.8006	33
10/13/1990	08:13:59	0.8007	33
10/13/1990	08:13:59	0.8008	33
10/13/1990	08:13:59	0.8007	33
10/13/1990	08:13:59	0.8008	33
10/13/1990	08:13:59	0.8007	33
10/13/1990	08:13:59	0.8008	33
10/13/1990	08:13:59	0.8007	33
10/13/1990	08:13:59	0.8006	33
10/13/1990	08:15:00	0.8007	33
10/13/1990	08:15:00	0.8006	33
10/13/1990	08:15:00	0.8008	33
10/13/1990	08:15:00	0.8009	33
10/13/1990	08:16:00	0.801	33
10/13/1990	08:16:00	0.8012	33
10/13/1990	08:16:00	0.8013	33
10/13/1990	08:16:00	0.8014	33
10/13/1990	08:16:00	0.8015	33
10/13/1990	08:16:00	0.8017	33
10/13/1990	08:16:00	0.8015	33
10/13/1990	08:16:00	0.8016	33
10/13/1990	08:16:00	0.8015	33
10/13/1990	08:16:00	0.8016	33
10/13/1990	08:16:00	0.8015	33
10/13/1990	08:16:00	0.8014	33
10/13/1990	08:16:59	0.8013	33
10/13/1990	08:16:59	0.8014	33
10/13/1990	08:16:59	0.8013	33
10/13/1990	08:16:59	0.8012	33
10/13/1990	08:16:59	0.8014	33
10/13/1990	08:16:59	0.8012	33
10/13/1990	08:16:59	0.8013	33
10/13/1990	08:18:00	0.8012	33
10/13/1990	08:18:00	0.8011	33
10/13/1990	08:18:00	0.801	33
10/13/1990	08:18:00	0.8009	33
10/13/1990	08:18:00	0.8008	33
10/13/1990	08:18:00	0.8007	33
10/13/1990	08:19:00	0.8006	33
10/13/1990	08:19:00	0.8005	33
10/13/1990	08:19:00	0.8006	33
10/13/1990	08:19:00	0.8007	33
10/13/1990	08:19:00	0.8006	33
10/13/1990	08:19:59	0.8007	33
10/13/1990	08:19:59	0.8008	33
10/13/1990	08:19:59	0.8009	33
10/13/1990	08:19:59	0.8008	33
10/13/1990	08:19:59	0.8007	33
10/13/1990	08:19:59	0.8008	33
10/13/1990	08:19:59	0.8009	33
10/13/1990	08:19:59	0.8008	33
10/13/1990	08:19:59	0.8006	33
10/13/1990	08:20:59	0.8007	33
10/13/1990	08:20:59	0.8006	33
10/13/1990	08:20:59	0.8007	33
10/13/1990	08:20:59	0.8006	33
10/13/1990	08:20:59	0.8005	33
10/13/1990	08:22:00	0.8006	33
10/13/1990	08:22:00	0.8009	33
10/13/1990	08:22:00	0.8008	33
10/13/1990	08:22:00	0.8009	33
10/13/1990	08:22:00	0.8008	33
10/13/1990	08:23:00	0.801	33
10/13/1990	08:23:00	0.8012	33
10/13/1990	08:23:00	0.8013	33
10/13/1990	08:23:00	0.8014	33
10/13/1990	08:23:00	0.8013	33
10/13/1990	08:23:00	0.8012	33
10/13/1990	08:23:59	0.8011	33
10/13/1990	08:23:59	0.801	33
10/13/1990	08:23:59	0.8011	33
10/13/1990	08:23:59	0.801	33
10/13/1990	08:23:59	0.8011	33
10/13/1990	08:25:00	0.801	33
10/13/1990	08:25:00	0.8011	33
10/13/1990	08:25:00	0.8012	33
10/13/1990	08:25:00	0.801	33
10/13/1990	08:26:00	0.8011	33
10/13/1990	08:26:00	0.801	33
10/13/1990	08:26:00	0.8009	33
10/13/1990	08:26:00	0.801	33
10/13/1990	08:26:00	0.8009	33
10/13/1990	08:26:00	0.801	33
10/13/1990	08:26:59	0.8011	33
10/13/1990	08:26:59	0.8012	33
10/13/1990	08:26:59	0.8013	33
10/13/1990	08:26:59	0.8012	33
10/13/1990	08:26:59	0.8013	33
10/13/1990	08:26:59	0.8015	33
10/13/1990	08:26:59	0.8018	33
10/13/1990	08:26:59	0.8019	33
10/13/1990	08:28:00	0.802	33
10/13/1990	08:28:00	0.8019	33
10/13/1990	08:28:00	0.8018	33
10/13/1990	08:28:00	0.8016	33
10/13/1990	08:28:00	0.8017	33
10/13/1990	08:28:00	0.8018	33
10/13/1990	08:29:00	0.8019	33
10/13/1990	08:29:00	0.8018	33
10/13/1990	08:29:00	0.8017	33
10/13/1990	08:29:00	0.8016	33
10/13/1990	08:29:00	0.8015	33
10/13/1990	08:29:00	0.8016	33
10/13/1990	08:29:00	0.8011	33
10/13/1990	08:29:00	0.8012	33
10/13/1990	08:29:59	0.8011	33
10/13/1990	08:29:59	0.8012	33
10/13/1990	08:29:59	0.8011	33
10/13/1990	08:29:59	0.801	33
10/13/1990	08:29:59	0.8012	33
10/13/1990	08:29:59	0.8013	33
10/13/1990	08:31:00	0.8012	33
10/13/1990	08:31:00	0.8011	33
10/13/1990	08:31:00	0.801	33
10/13/1990	08:31:00	0.8012	33
10/13/1990	08:31:00	0.8011	33
10/13/1990	08:31:00	0.8012	33
10/13/1990	08:31:00	0.8013	33
10/13/1990	08:32:00	0.8016	33
10/13/1990	08:32:00	0.8015	33
10/13/1990	08:32:00	0.8016	33
10/13/1990	08:32:00	0.8017	33
10/13/1990	08:32:00	0.8016	33
10/13/1990	08:32:00	0.8015	33
10/13/1990	08:32:59	0.8014	33
10/13/1990	08:32:59	0.8015	33
10/13/1990	08:34:00	0.8014	33
10/13/1990	08:34:00	0.8015	33
10/13/1990	08:34:00	0.8014	33
10/13/1990	08:34:00	0.8015	33
10/13/1990	08:34:00	0.8016	33
10/13/1990	08:35:00	0.8017	33
10/13/1990	08:35:00	0.8016	33
10/13/1990	08:35:00	0.8015	33
10/13/1990	08:35:00	0.8014	33
10/13/1990	08:35:00	0.8013	33
10/13/1990	08:35:00	0.8014	33
10/13/1990	08:35:00	0.8013	33
10/13/1990	08:35:00	0.8011	33
10/13/1990	08:35:00	0.8012	33
10/13/1990	08:35:59	0.8013	33
10/13/1990	08:35:59	0.8011	33
10/13/1990	08:35:59	0.801	33
10/13/1990	08:35:59	0.8009	33
10/13/1990	08:35:59	0.801	33
10/13/1990	08:36:59	0.8011	33
10/13/1990	08:36:59	0.8012	33
10/13/1990	08:36:59	0.8011	33
10/13/1990	08:38:00	0.801	33
10/13/1990	08:38:00	0.8011	33
10/13/1990	08:38:00	0.8012	33
10/13/1990	08:39:00	0.801	33
10/13/1990	08:39:00	0.8011	33
10/13/1990	08:39:00	0.801	33
10/13/1990	08:39:00	0.8009	33
10/13/1990	08:39:00	0.801	33
10/13/1990	08:39:00	0.8009	33
10/13/1990	08:39:00	0.8008	33
10/13/1990	08:39:00	0.8009	33
10/13/1990	08:39:59	0.801	33
10/13/1990	08:39:59	0.8009	33
10/13/1990	08:39:59	0.801	33
10/13/1990	08:39:59	0.8011	33
10/13/1990	08:39:59	0.8012	33
10/13/1990	08:39:59	0.8013	33
10/13/1990	08:41:00	0.8014	33
10/13/1990	08:41:00	0.8013	33
10/13/1990	08:41:00	0.8012	33
10/13/1990	08:41:00	0.8011	33
10/13/1990	08:42:00	0.8012	33
10/13/1990	08:42:00	0.801	33
10/13/1990	08:42:00	0.8011	33
10/13/1990	08:42:00	0.8012	33
10/13/1990	08:42:00	0.8013	33
10/13/1990	08:42:00	0.8014	33
10/13/1990	08:42:59	0.8013	33
10/13/1990	08:42:59	0.8012	33
10/13/1990	08:42:59	0.8014	33
10/13/1990	08:42:59	0.8012	33
10/13/1990	08:44:00	0.8013	33
10/13/1990	08:44:00	0.8014	33
10/13/1990	08:44:00	0.8012	33
10/13/1990	08:44:00	0.8013	33
10/13/1990	08:44:00	0.8014	33
10/13/1990	08:45:00	0.8013	33
10/13/1990	08:45:00	0.8012	33
10/13/1990	08:45:59	0.8011	33
10/13/1990	08:45:59	0.801	33
10/13/1990	08:45:59	0.8011	33
10/13/1990	08:47:00	0.8009	33
10/13/1990	08:47:00	0.801	33
10/13/1990	08:48:00	0.8009	33
10/13/1990	08:48:00	0.8008	33
10/13/1990	08:48:00	0.8009	33
10/13/1990	08:48:59	0.8008	33
10/13/1990	08:49:59	0.8009	33
10/13/1990	08:49:59	0.8008	33
10/13/1990	08:49:59	0.8007	33
10/13/1990	08:49:59	0.8008	33
10/13/1990	08:49:59	0.8007	33
10/13/1990	08:49:59	0.8008	33
10/13/1990	08:49:59	0.8009	33
10/13/1990	08:49:59	0.8008	33
10/13/1990	08:51:00	0.8007	33
10/13/1990	08:51:59	0.8006	33
10/13/1990	08:51:59	0.8007	33
10/13/1990	08:52:59	0.8008	33
10/13/1990	08:52:59	0.8009	33
10/13/1990	08:52:59	0.8008	33
10/13/1990	08:52:59	0.8009	33
10/13/1990	08:52:59	0.8008	33
10/13/1990	08:52:59	0.8009	33
10/13/1990	08:54:00	0.801	33
10/13/1990	08:54:00	0.8009	33
10/13/1990	08:54:00	0.801	33
10/13/1990	08:54:00	0.8009	33
10/13/1990	08:55:00	0.8008	33
10/13/1990	08:55:00	0.8007	33
10/13/1990	08:55:00	0.8008	33
10/13/1990	08:55:00	0.8009	33
10/13/1990	08:55:59	0.8008	33
10/13/1990	08:57:00	0.8009	33
10/13/1990	08:57:00	0.801	33
10/13/1990	08:58:00	0.8009	33
10/13/1990	08:58:59	0.8008	33
10/13/1990	08:58:59	0.8009	33
10/13/1990	08:58:59	0.801	33
10/13/1990	08:58:59	0.8009	33
10/13/1990	09:00:00	0.8008	33
10/13/1990	09:00:00	0.8009	33
10/13/1990	09:00:00	0.8008	33
10/13/1990	09:00:00	0.8007	33
10/13/1990	09:01:00	0.8006	33
10/13/1990	09:01:00	0.8008	33
10/13/1990	09:01:00	0.8006	33
10/13/1990	09:01:00	0.8005	33
10/13/1990	09:01:59	0.8004	33
10/13/1990	09:01:59	0.8003	33
10/13/1990	09:01:59	0.8004	33
10/13/1990	09:01:59	0.8003	33
10/13/1990	09:03:00	0.8004	33
10/13/1990	09:03:00	0.8003	33
10/13/1990	09:03:00	0.8004	33
10/13/1990	09:04:00	0.8003	33
10/13/1990	09:04:59	0.8004	33
10/13/1990	09:04:59	0.8003	33
10/13/1990	09:04:59	0.8004	33
10/13/1990	09:04:59	0.8005	33
10/13/1990	09:05:59	0.8004	33
10/13/1990	09:05:59	0.8005	33
10/13/1990	09:05:59	0.8004	33
10/13/1990	09:05:59	0.8005	33
10/13/1990	09:07:00	0.8006	33
10/13/1990	09:07:00	0.8005	33
10/13/1990	09:07:00	0.8004	33
10/13/1990	09:07:00	0.8001	33
10/13/1990	09:08:00	0.8	33
10/13/1990	09:08:00	0.7999	33
10/13/1990	09:08:00	0.7998	33
10/13/1990	09:08:00	0.7999	33
10/13/1990	09:08:00	0.8	33
10/13/1990	09:08:00	0.7999	33
10/13/1990	09:08:00	0.8	33
10/13/1990	09:08:59	0.7999	33
10/13/1990	09:08:59	0.8	33
10/13/1990	09:08:59	0.7999	33
10/13/1990	09:08:59	0.7998	33
10/13/1990	09:08:59	0.8	33
10/13/1990	09:08:59	0.7999	33
10/13/1990	09:08:59	0.7998	33
10/13/1990	09:10:00	0.7997	33
10/13/1990	09:10:00	0.7998	33
10/13/1990	09:10:00	0.7997	33
10/13/1990	09:10:00	0.7996	33
10/13/1990	09:10:00	0.7997	33
10/13/1990	09:10:00	0.7996	33
10/13/1990	09:10:00	0.7993	33
10/13/1990	09:11:00	0.7994	33
10/13/1990	09:11:00	0.7995	33
10/13/1990	09:11:00	0.7993	33
10/13/1990	09:11:00	0.7992	33
10/13/1990	09:11:00	0.7991	33
10/13/1990	09:11:00	0.799	33
10/13/1990	09:11:00	0.7991	33
10/13/1990	09:11:00	0.799	33
10/13/1990	09:11:00	0.7989	33
10/13/1990	09:11:59	0.7988	33
10/13/1990	09:11:59	0.7989	33
10/13/1990	09:11:59	0.799	33
10/13/1990	09:11:59	0.7991	33
10/13/1990	09:11:59	0.7992	33
10/13/1990	09:11:59	0.7991	33
10/13/1990	09:11:59	0.799	33
10/13/1990	09:11:59	0.7988	33
10/13/1990	09:11:59	0.7989	33
10/13/1990	09:11:59	0.7991	33
10/13/1990	09:13:00	0.799	33
10/13/1990	09:13:00	0.7992	33
10/13/1990	09:13:00	0.7991	33
10/13/1990	09:13:00	0.7989	33
10/13/1990	09:13:00	0.7992	33
10/13/1990	09:13:00	0.7993	33
10/13/1990	09:14:00	0.7994	33
10/13/1990	09:14:00	0.7993	33
10/13/1990	09:14:00	0.7994	33
10/13/1990	09:14:00	0.7993	33
10/13/1990	09:14:00	0.7994	33
10/13/1990	09:14:00	0.7993	33
10/13/1990	09:14:00	0.7994	33
10/13/1990	09:14:59	0.7993	33
10/13/1990	09:14:59	0.7994	33
10/13/1990	09:14:59	0.7995	33
10/13/1990	09:14:59	0.7994	33
10/13/1990	09:14:59	0.7993	33
10/13/1990	09:16:00	0.7992	33
10/13/1990	09:16:00	0.7993	33
10/13/1990	09:17:00	0.7992	33
10/13/1990	09:17:00	0.7991	33
10/13/1990	09:17:00	0.7992	33
10/13/1990	09:17:00	0.7991	33
10/13/1990	09:17:00	0.7992	33
10/13/1990	09:17:00	0.7993	33
10/13/1990	09:17:00	0.7994	33
10/13/1990	09:17:59	0.7995	33
10/13/1990	09:17:59	0.7996	33
10/13/1990	09:17:59	0.7997	33
10/13/1990	09:17:59	0.7996	33
10/13/1990	09:17:59	0.7997	33
10/13/1990	09:17:59	0.7996	33
10/13/1990	09:17:59	0.7995	33
10/13/1990	09:19:00	0.7994	33
10/13/1990	09:19:00	0.7992	33
10/13/1990	09:19:00	0.7991	33
10/13/1990	09:19:00	0.799	33
10/13/1990	09:19:00	0.7989	33
10/13/1990	09:19:00	0.7991	33
10/13/1990	09:19:00	0.799	33
10/13/1990	09:20:00	0.7989	33
10/13/1990	09:20:00	0.7988	33
10/13/1990	09:20:00	0.799	33
10/13/1990	09:20:00	0.7989	33
10/13/1990	09:20:00	0.7988	33
10/13/1990	09:20:00	0.7989	33
10/13/1990	09:20:59	0.799	33
10/13/1990	09:20:59	0.7989	33
10/13/1990	09:20:59	0.799	33
10/13/1990	09:21:59	0.7989	33
10/13/1990	09:21:59	0.799	33
10/13/1990	09:23:00	0.7989	33
10/13/1990	09:23:00	0.799	33
10/13/1990	09:23:00	0.7991	33
10/13/1990	09:23:00	0.799	33
10/13/1990	09:24:00	0.7989	33
10/13/1990	09:24:00	0.7988	33
10/13/1990	09:24:00	0.7989	33
10/13/1990	09:24:00	0.7988	33
10/13/1990	09:24:59	0.799	33
10/13/1990	09:24:59	0.7991	33
10/13/1990	09:24:59	0.799	33
10/13/1990	09:24:59	0.7992	33
10/13/1990	09:26:00	0.7991	33
10/13/1990	09:26:00	0.7994	33
10/13/1990	09:26:00	0.7995	33
10/13/1990	09:27:00	0.7993	33
10/13/1990	09:27:00	0.7992	33
10/13/1990	09:27:59	0.7993	33
10/13/1990	09:27:59	0.7992	33
10/13/1990	09:29:00	0.7991	33
10/13/1990	09:29:00	0.799	33
10/13/1990	09:29:00	0.7991	33
10/13/1990	09:29:00	0.7992	33
10/13/1990	09:29:00	0.7991	33
10/13/1990	09:29:00	0.799	33
10/13/1990	09:30:00	0.7988	33
10/13/1990	09:30:00	0.799	33
10/13/1990	09:30:00	0.7991	33
10/13/1990	09:30:59	0.7993	33
10/13/1990	09:30:59	0.7992	33
10/13/1990	09:30:59	0.799	33
10/13/1990	09:30:59	0.7992	33
10/13/1990	09:32:00	0.7991	33
10/13/1990	09:32:00	0.799	33
10/13/1990	09:33:00	0.7992	33
10/13/1990	09:33:00	0.7991	33
10/13/1990	09:33:00	0.7992	33
10/13/1990	09:33:00	0.7993	33
10/13/1990	09:33:59	0.7992	33
10/13/1990	09:33:59	0.7993	33
10/13/1990	09:33:59	0.7994	33
10/13/1990	09:34:59	0.7995	33
10/13/1990	09:34:59	0.7996	33
10/13/1990	09:34:59	0.7997	33
10/13/1990	09:34:59	0.7995	33
10/13/1990	09:34:59	0.7996	33
10/13/1990	09:36:00	0.7995	33
10/13/1990	09:36:00	0.7993	33
10/13/1990	09:36:59	0.7995	33
10/13/1990	09:36:59	0.7994	33
10/13/1990	09:36:59	0.7992	33
10/13/1990	09:37:59	0.7993	33
10/13/1990	09:37:59	0.7994	33
10/13/1990	09:39:00	0.7995	33
10/13/1990	09:40:00	0.7996	33
10/13/1990	09:40:00	0.7995	33
10/13/1990	09:40:00	0.7994	33
10/13/1990	09:40:59	0.7996	33
10/13/1990	09:40:59	0.7997	33
10/13/1990	09:40:59	0.7996	33
10/13/1990	09:40:59	0.7998	33
10/13/1990	09:40:59	0.7997	33
10/13/1990	09:42:00	0.7996	33
10/13/1990	09:42:00	0.7997	33
10/13/1990	09:42:00	0.7996	33
10/13/1990	09:43:00	0.7997	33
10/13/1990	09:43:59	0.7998	33
10/13/1990	09:43:59	0.7999	33
10/13/1990	09:45:00	0.8001	33
10/13/1990	09:45:00	0.8	33
10/13/1990	09:45:00	0.8001	33
10/13/1990	09:45:00	0.8002	33
10/13/1990	09:45:00	0.8001	33
10/13/1990	09:46:00	0.8003	33
10/13/1990	09:46:00	0.8001	33
10/13/1990	09:46:00	0.8	33
10/13/1990	09:46:59	0.8002	33
10/13/1990	09:46:59	0.8001	33
10/13/1990	09:46:59	0.8002	33
10/13/1990	09:46:59	0.8003	33
10/13/1990	09:48:00	0.8001	33
10/13/1990	09:48:00	0.8002	33
10/13/1990	09:48:00	0.8	33
10/13/1990	09:49:00	0.8002	33
10/13/1990	09:49:00	0.8001	33
10/13/1990	09:49:59	0.8002	33
10/13/1990	09:50:59	0.8	33
10/13/1990	09:50:59	0.7999	33
10/13/1990	09:50:59	0.8	33
10/13/1990	09:50:59	0.8001	33
10/13/1990	09:50:59	0.8003	33
10/13/1990	09:52:00	0.8001	33
10/13/1990	09:52:00	0.8003	33
10/13/1990	09:52:00	0.8002	33
10/13/1990	09:53:00	0.8004	33
10/13/1990	09:53:00	0.8005	33
10/13/1990	09:53:00	0.8007	33
10/13/1990	09:53:00	0.8006	33
10/13/1990	09:53:00	0.801	33
10/13/1990	09:53:59	0.8008	33
10/13/1990	09:53:59	0.8007	33
10/13/1990	09:53:59	0.8008	33
10/13/1990	09:55:00	0.8007	33
10/13/1990	09:55:00	0.8008	33
10/13/1990	09:55:00	0.8009	33
10/13/1990	09:55:00	0.8008	33
10/13/1990	09:55:00	0.8007	33
10/13/1990	09:55:00	0.8006	33
10/13/1990	09:56:00	0.8005	33
10/13/1990	09:56:00	0.8006	33
10/13/1990	09:56:00	0.8008	33
10/13/1990	09:56:00	0.801	33
10/13/1990	09:56:00	0.8009	33
10/13/1990	09:56:59	0.8008	33
10/13/1990	09:56:59	0.8007	33
10/13/1990	09:56:59	0.8006	33
10/13/1990	09:58:00	0.8005	33
10/13/1990	09:58:00	0.8004	33
10/13/1990	09:58:00	0.8003	33
10/13/1990	09:59:00	0.8002	33
10/13/1990	09:59:00	0.8003	33
10/13/1990	09:59:00	0.8002	33
10/13/1990	09:59:00	0.8001	33
10/13/1990	09:59:00	0.8	33
10/13/1990	09:59:00	0.8001	33
10/13/1990	09:59:00	0.8002	33
10/13/1990	09:59:59	0.8001	33
10/13/1990	09:59:59	0.8	33
10/13/1990	09:59:59	0.8001	33
10/13/1990	09:59:59	0.8002	33
10/13/1990	09:59:59	0.8001	33
10/13/1990	09:59:59	0.8002	33
10/13/1990	10:01:00	0.8001	33
10/13/1990	10:01:00	0.8002	33
10/13/1990	10:01:00	0.8003	33
10/13/1990	10:02:00	0.8004	33
10/13/1990	10:02:00	0.8003	33
10/13/1990	10:02:00	0.8001	33
10/13/1990	10:02:00	0.8	33
10/13/1990	10:02:00	0.8001	33
10/13/1990	10:02:59	0.8002	33
10/13/1990	10:02:59	0.8005	33
10/13/1990	10:04:00	0.8004	33
10/13/1990	10:04:00	0.8005	33
10/13/1990	10:04:00	0.8006	33
10/13/1990	10:05:00	0.8005	33
10/13/1990	10:05:00	0.8002	33
10/13/1990	10:05:59	0.8001	33
10/13/1990	10:05:59	0.8002	33
10/13/1990	10:05:59	0.8001	33
10/13/1990	10:06:59	0.8002	33
10/13/1990	10:06:59	0.8003	33
10/13/1990	10:08:00	0.8002	33
10/13/1990	10:08:00	0.8003	33
10/13/1990	10:11:00	0.8002	33
10/13/1990	10:11:00	0.8	33
10/13/1990	10:11:00	0.8001	33
10/13/1990	10:12:00	0.8	33
10/13/1990	10:12:00	0.7999	33
10/13/1990	10:12:00	0.8	33
10/13/1990	10:12:00	0.7999	33
10/13/1990	10:12:00	0.8	33
10/13/1990	10:12:59	0.8002	33
10/13/1990	10:14:00	0.8001	33
10/13/1990	10:15:00	0.8	33
10/13/1990	10:15:00	0.7999	33
10/13/1990	10:15:00	0.7998	33
10/13/1990	10:15:59	0.7999	33
10/13/1990	10:15:59	0.8	33
10/13/1990	10:15:59	0.8001	33
10/13/1990	10:17:00	0.8003	33
10/13/1990	10:17:00	0.8002	33
10/13/1990	10:17:00	0.8003	33
10/13/1990	10:17:00	0.8005	33
10/13/1990	10:17:00	0.8006	33
10/13/1990	10:17:00	0.8007	33
10/13/1990	10:18:00	0.8005	33
10/13/1990	10:18:00	0.8006	33
10/13/1990	10:18:00	0.8007	33
10/13/1990	10:18:00	0.8004	33
10/13/1990	10:18:00	0.8005	33
10/13/1990	10:18:00	0.8006	33
10/13/1990	10:18:00	0.8004	33
10/13/1990	10:18:59	0.8003	33
10/13/1990	10:18:59	0.8002	33
10/13/1990	10:18:59	0.8003	33
10/13/1990	10:18:59	0.8004	33
10/13/1990	10:19:59	0.8003	33
10/13/1990	10:19:59	0.8005	33
10/13/1990	10:19:59	0.8004	33
10/13/1990	10:19:59	0.8003	33
10/13/1990	10:19:59	0.8002	33
10/13/1990	10:19:59	0.8001	33
10/13/1990	10:19:59	0.8	33
10/13/1990	10:21:00	0.8001	33
10/13/1990	10:21:00	0.8002	33
10/13/1990	10:21:00	0.8001	33
10/13/1990	10:21:00	0.8	33
10/13/1990	10:21:59	0.7999	33
10/13/1990	10:21:59	0.7998	33
10/13/1990	10:21:59	0.7996	33
10/13/1990	10:21:59	0.7997	33
10/13/1990	10:21:59	0.7995	33
10/13/1990	10:21:59	0.7997	33
10/13/1990	10:22:59	0.7997	33
10/13/1990	10:22:59	0.7996	33
10/13/1990	10:22:59	0.7997	33
10/13/1990	10:22:59	0.7996	33
10/13/1990	10:24:00	0.7995	33
10/13/1990	10:24:00	0.7994	33
10/13/1990	10:24:00	0.7995	33
10/13/1990	10:24:00	0.7996	33
10/13/1990	10:25:00	0.7997	33
10/13/1990	10:25:00	0.7996	33
10/13/1990	10:25:00	0.7995	33
10/13/1990	10:25:00	0.7994	33
10/13/1990	10:25:00	0.7993	33
10/13/1990	10:25:00	0.7992	33
10/13/1990	10:25:00	0.7993	33
10/13/1990	10:25:59	0.7992	33
10/13/1990	10:25:59	0.7991	33
10/13/1990	10:25:59	0.7992	33
10/13/1990	10:25:59	0.799	33
10/13/1990	10:25:59	0.7991	33
10/13/1990	10:27:00	0.7991	33
10/13/1990	10:27:00	0.7992	33
10/13/1990	10:28:00	0.7991	33
10/13/1990	10:28:00	0.7992	33
10/13/1990	10:28:00	0.7991	33
10/13/1990	10:28:59	0.7992	33
10/13/1990	10:28:59	0.7993	33
10/13/1990	10:28:59	0.7994	33
10/13/1990	10:28:59	0.7993	33
10/13/1990	10:28:59	0.7994	33
10/13/1990	10:30:00	0.7998	33
10/13/1990	10:30:00	0.7999	33
10/13/1990	10:30:00	0.8	33
10/13/1990	10:30:00	0.7999	33
10/13/1990	10:30:00	0.7998	33
10/13/1990	10:30:00	0.7997	33
10/13/1990	10:31:00	0.7996	33
10/13/1990	10:31:00	0.7997	33
10/13/1990	10:31:59	0.7996	33
10/13/1990	10:31:59	0.7995	33
10/13/1990	10:31:59	0.7994	33
10/13/1990	10:31:59	0.7993	33
10/13/1990	10:31:59	0.7996	33
10/13/1990	10:31:59	0.7997	33
10/13/1990	10:31:59	0.7995	33
10/13/1990	10:33:00	0.7996	33
10/13/1990	10:33:00	0.7995	33
10/13/1990	10:33:00	0.7993	33
10/13/1990	10:34:00	0.7994	33
10/13/1990	10:34:00	0.7993	33
10/13/1990	10:34:59	0.7992	33
10/13/1990	10:34:59	0.7991	33
10/13/1990	10:34:59	0.7992	33
10/13/1990	10:34:59	0.7993	33
10/13/1990	10:34:59	0.7991	33
10/13/1990	10:35:59	0.7992	33
10/13/1990	10:35:59	0.7991	33
10/13/1990	10:35:59	0.7992	33
10/13/1990	10:35:59	0.7991	33
10/13/1990	10:37:00	0.7992	33
10/13/1990	10:37:00	0.7993	33
10/13/1990	10:37:00	0.7992	33
10/13/1990	10:37:00	0.7993	33
10/13/1990	10:38:00	0.7992	33
10/13/1990	10:38:00	0.7991	33
10/13/1990	10:38:00	0.799	33
10/13/1990	10:38:59	0.7991	33
10/13/1990	10:38:59	0.7992	33
10/13/1990	10:38:59	0.7991	33
10/13/1990	10:38:59	0.799	33
10/13/1990	10:38:59	0.7988	33
10/13/1990	10:40:00	0.7987	33
10/13/1990	10:40:00	0.7986	33
10/13/1990	10:40:00	0.7985	33
10/13/1990	10:40:00	0.7984	33
10/13/1990	10:40:00	0.7985	33
10/13/1990	10:40:00	0.7986	33
10/13/1990	10:40:00	0.7985	33
10/13/1990	10:40:00	0.7984	33
10/13/1990	10:40:00	0.7985	33
10/13/1990	10:40:00	0.7984	33
10/13/1990	10:40:00	0.7983	33
10/13/1990	10:41:00	0.7982	33
10/13/1990	10:41:00	0.7984	33
10/13/1990	10:41:00	0.7986	33
10/13/1990	10:41:00	0.7982	33
10/13/1990	10:41:00	0.7981	33
10/13/1990	10:41:00	0.798	33
10/13/1990	10:41:00	0.7984	33
10/13/1990	10:41:00	0.7983	33
10/13/1990	10:41:00	0.7982	33
10/13/1990	10:41:00	0.7983	33
10/13/1990	10:41:00	0.7984	33
10/13/1990	10:41:00	0.7983	33
10/13/1990	10:41:59	0.7984	33
10/13/1990	10:41:59	0.7983	33
10/13/1990	10:41:59	0.7982	33
10/13/1990	10:41:59	0.7983	33
10/13/1990	10:41:59	0.7982	33
10/13/1990	10:41:59	0.7981	33
10/13/1990	10:41:59	0.798	33
10/13/1990	10:41:59	0.7979	33
10/13/1990	10:41:59	0.7978	33
10/13/1990	10:41:59	0.7977	33
10/13/1990	10:41:59	0.798	33
10/13/1990	10:43:00	0.7979	33
10/13/1990	10:43:00	0.7977	33
10/13/1990	10:43:00	0.7973	33
10/13/1990	10:43:00	0.7972	33
10/13/1990	10:43:00	0.7971	33
10/13/1990	10:43:00	0.797	33
10/13/1990	10:43:00	0.7974	33
10/13/1990	10:43:00	0.7973	33
10/13/1990	10:43:00	0.7972	33
10/13/1990	10:43:00	0.797	33
10/13/1990	10:43:00	0.7971	33
10/13/1990	10:43:00	0.7976	33
10/13/1990	10:44:00	0.797	33
10/13/1990	10:44:00	0.7968	33
10/13/1990	10:44:00	0.797	33
10/13/1990	10:44:00	0.7971	33
10/13/1990	10:44:00	0.7968	33
10/13/1990	10:44:00	0.7971	33
10/13/1990	10:44:00	0.797	33
10/13/1990	10:44:00	0.7969	33
10/13/1990	10:44:00	0.7968	33
10/13/1990	10:44:00	0.7969	33
10/13/1990	10:44:59	0.797	33
10/13/1990	10:44:59	0.7968	33
10/13/1990	10:44:59	0.7969	33
10/13/1990	10:44:59	0.797	33
10/13/1990	10:44:59	0.7971	33
10/13/1990	10:44:59	0.797	33
10/13/1990	10:44:59	0.7972	33
10/13/1990	10:44:59	0.7971	33
10/13/1990	10:46:00	0.7972	33
10/13/1990	10:46:00	0.7971	33
10/13/1990	10:46:00	0.7973	33
10/13/1990	10:46:00	0.7972	33
10/13/1990	10:46:00	0.797	33
10/13/1990	10:46:00	0.7971	33
10/13/1990	10:46:00	0.797	33
10/13/1990	10:46:00	0.7969	33
10/13/1990	10:46:00	0.7967	33
10/13/1990	10:46:00	0.7968	33
10/13/1990	10:46:00	0.797	33
10/13/1990	10:47:00	0.7968	33
10/13/1990	10:47:00	0.7966	33
10/13/1990	10:47:00	0.7965	33
10/13/1990	10:47:00	0.797	33
10/13/1990	10:47:00	0.7969	33
10/13/1990	10:47:00	0.7968	33
10/13/1990	10:47:00	0.797	33
10/13/1990	10:47:00	0.7969	33
10/13/1990	10:47:00	0.7968	33
10/13/1990	10:47:00	0.7967	33
10/13/1990	10:47:00	0.7968	33
10/13/1990	10:47:59	0.7966	33
10/13/1990	10:47:59	0.7967	33
10/13/1990	10:47:59	0.7968	33
10/13/1990	10:47:59	0.7969	33
10/13/1990	10:47:59	0.7968	33
10/13/1990	10:47:59	0.7969	33
10/13/1990	10:47:59	0.7968	33
10/13/1990	10:49:00	0.7969	33
10/13/1990	10:49:00	0.7968	33
10/13/1990	10:49:00	0.7967	33
10/13/1990	10:49:00	0.7966	33
10/13/1990	10:49:00	0.7965	33
10/13/1990	10:49:00	0.7966	33
10/13/1990	10:49:00	0.7965	33
10/13/1990	10:49:00	0.7967	33
10/13/1990	10:49:00	0.7966	33
10/13/1990	10:50:00	0.7965	33
10/13/1990	10:50:00	0.7967	33
10/13/1990	10:50:00	0.7968	33
10/13/1990	10:50:00	0.797	33
10/13/1990	10:50:59	0.7971	33
10/13/1990	10:50:59	0.7972	33
10/13/1990	10:50:59	0.7971	33
10/13/1990	10:50:59	0.797	33
10/13/1990	10:50:59	0.7969	33
10/13/1990	10:50:59	0.797	33
10/13/1990	10:50:59	0.7969	33
10/13/1990	10:50:59	0.7966	33
10/13/1990	10:50:59	0.7965	33
10/13/1990	10:51:59	0.7967	33
10/13/1990	10:51:59	0.7968	33
10/13/1990	10:51:59	0.7965	33
10/13/1990	10:51:59	0.7966	33
10/13/1990	10:51:59	0.7969	33
10/13/1990	10:51:59	0.7967	33
10/13/1990	10:51:59	0.7968	33
10/13/1990	10:53:00	0.7969	33
10/13/1990	10:53:00	0.797	33
10/13/1990	10:53:00	0.7969	33
10/13/1990	10:53:00	0.797	33
10/13/1990	10:53:00	0.7971	33
10/13/1990	10:53:00	0.797	33
10/13/1990	10:53:00	0.7971	33
10/13/1990	10:53:00	0.7972	33
10/13/1990	10:53:00	0.7973	33
10/13/1990	10:54:00	0.7974	33
10/13/1990	10:54:00	0.7973	33
10/13/1990	10:54:00	0.7974	33
10/13/1990	10:54:00	0.7975	33
10/13/1990	10:54:00	0.7974	33
10/13/1990	10:54:00	0.7973	33
10/13/1990	10:54:00	0.7974	33
10/13/1990	10:54:00	0.7975	33
10/13/1990	10:54:00	0.7976	33
10/13/1990	10:54:00	0.7975	33
10/13/1990	10:54:59	0.7976	33
10/13/1990	10:54:59	0.7977	33
10/13/1990	10:54:59	0.7976	33
10/13/1990	10:54:59	0.7975	33
10/13/1990	10:54:59	0.7976	33
10/13/1990	10:54:59	0.7977	33
10/13/1990	10:54:59	0.7976	33
10/13/1990	10:56:00	0.7977	33
10/13/1990	10:57:00	0.7976	33
10/13/1990	10:57:00	0.7975	33
10/13/1990	10:57:00	0.7977	33
10/13/1990	10:57:00	0.7978	33
10/13/1990	10:57:59	0.7976	33
10/13/1990	10:57:59	0.7977	33
10/13/1990	10:57:59	0.7976	33
10/13/1990	10:59:00	0.7977	33
10/13/1990	10:59:00	0.7975	33
10/13/1990	10:59:00	0.7976	33
10/13/1990	10:59:00	0.7977	33
10/13/1990	11:00:00	0.7976	33
10/13/1990	11:00:00	0.7975	33
10/13/1990	11:00:00	0.7976	33
10/13/1990	11:00:00	0.7975	33
10/13/1990	11:00:00	0.7974	33
10/13/1990	11:00:59	0.7975	33
10/13/1990	11:00:59	0.7974	33
10/13/1990	11:00:59	0.7977	33
10/13/1990	11:00:59	0.7978	33
10/13/1990	11:02:00	0.7977	33
10/13/1990	11:02:00	0.7978	33
10/13/1990	11:02:00	0.7979	33
10/13/1990	11:02:00	0.7977	33
10/13/1990	11:03:00	0.7979	33
10/13/1990	11:03:00	0.7977	33
10/13/1990	11:03:00	0.7978	33
10/13/1990	11:03:00	0.7977	33
10/13/1990	11:03:59	0.7978	33
10/13/1990	11:03:59	0.7977	33
10/13/1990	11:03:59	0.7976	33
10/13/1990	11:03:59	0.7977	33
10/13/1990	11:03:59	0.7978	33
10/13/1990	11:03:59	0.7979	33
10/13/1990	11:03:59	0.7978	33
10/13/1990	11:04:59	0.7979	33
10/13/1990	11:04:59	0.798	33
10/13/1990	11:04:59	0.7979	33
10/13/1990	11:06:00	0.7978	33
10/13/1990	11:06:00	0.7977	33
10/13/1990	11:06:00	0.7976	33
10/13/1990	11:06:00	0.7975	33
10/13/1990	11:06:00	0.7974	33
10/13/1990	11:06:00	0.7973	33
10/13/1990	11:06:59	0.7974	33
10/13/1990	11:06:59	0.7973	33
10/13/1990	11:06:59	0.7971	33
10/13/1990	11:06:59	0.7972	33
10/13/1990	11:06:59	0.7972	33
10/13/1990	11:07:59	0.7973	33
10/13/1990	11:07:59	0.7974	33
10/13/1990	11:07:59	0.7975	33
10/13/1990	11:07:59	0.7976	33
10/13/1990	11:07:59	0.7977	33
10/13/1990	11:07:59	0.7976	33
10/13/1990	11:07:59	0.7977	33
10/13/1990	11:09:00	0.7978	33
10/13/1990	11:09:00	0.7977	33
10/13/1990	11:09:00	0.7978	33
10/13/1990	11:09:00	0.7979	33
10/13/1990	11:09:00	0.798	33
10/13/1990	11:09:00	0.7981	33
10/13/1990	11:10:00	0.7982	33
10/13/1990	11:10:00	0.7981	33
10/13/1990	11:10:00	0.7982	33
10/13/1990	11:10:00	0.798	33
10/13/1990	11:10:00	0.7982	33
10/13/1990	11:10:00	0.7983	33
10/13/1990	11:10:59	0.7984	33
10/13/1990	11:10:59	0.7983	33
10/13/1990	11:10:59	0.7982	33
10/13/1990	11:10:59	0.7983	33
10/13/1990	11:10:59	0.7985	33
10/13/1990	11:12:00	0.7986	33
10/13/1990	11:12:00	0.7985	33
10/13/1990	11:12:00	0.7986	33
10/13/1990	11:12:00	0.7984	33
10/13/1990	11:12:00	0.7985	33
10/13/1990	11:12:00	0.7986	33
10/13/1990	11:12:00	0.7987	33
10/13/1990	11:13:00	0.7986	33
10/13/1990	11:13:00	0.7985	33
10/13/1990	11:13:00	0.7987	33
10/13/1990	11:13:00	0.7988	33
10/13/1990	11:13:59	0.7987	33
10/13/1990	11:13:59	0.7988	33
10/13/1990	11:13:59	0.7986	33
10/13/1990	11:13:59	0.7987	33
10/13/1990	11:13:59	0.7988	33
10/13/1990	11:13:59	0.799	33
10/13/1990	11:13:59	0.7989	33
10/13/1990	11:13:59	0.7991	33
10/13/1990	11:13:59	0.7992	33
10/13/1990	11:13:59	0.7991	33
10/13/1990	11:15:00	0.7992	33
10/13/1990	11:15:00	0.7991	33
10/13/1990	11:15:00	0.799	33
10/13/1990	11:15:00	0.7991	33
10/13/1990	11:15:00	0.7992	33
10/13/1990	11:15:00	0.7993	33
10/13/1990	11:15:00	0.7992	33
10/13/1990	11:15:00	0.7991	33
10/13/1990	11:16:00	0.7992	33
10/13/1990	11:16:00	0.7993	33
10/13/1990	11:16:00	0.799	33
10/13/1990	11:16:00	0.7991	33
10/13/1990	11:16:00	0.7995	33
10/13/1990	11:16:00	0.7997	33
10/13/1990	11:16:00	0.7998	33
10/13/1990	11:16:00	0.7999	33
10/13/1990	11:16:00	0.8	33
10/13/1990	11:16:00	0.7998	33
10/13/1990	11:16:00	0.7997	33
10/13/1990	11:16:00	0.8	33
10/13/1990	11:16:00	0.7999	33
10/13/1990	11:16:00	0.7997	33
10/13/1990	11:16:00	0.7996	33
10/13/1990	11:16:59	0.7998	33
10/13/1990	11:16:59	0.7999	33
10/13/1990	11:16:59	0.7998	33
10/13/1990	11:16:59	0.7999	33
10/13/1990	11:16:59	0.8	33
10/13/1990	11:16:59	0.7999	33
10/13/1990	11:16:59	0.7998	33
10/13/1990	11:16:59	0.7999	33
10/13/1990	11:16:59	0.8	33
10/13/1990	11:18:00	0.8001	33
10/13/1990	11:18:00	0.8002	33
10/13/1990	11:18:00	0.8003	33
10/13/1990	11:18:00	0.8002	33
10/13/1990	11:18:00	0.8003	33
10/13/1990	11:18:00	0.8001	33
10/13/1990	11:18:00	0.8002	33
10/13/1990	11:18:00	0.8001	33
10/13/1990	11:18:00	0.8	33
10/13/1990	11:19:00	0.7999	33
10/13/1990	11:19:00	0.7998	33
10/13/1990	11:19:00	0.7999	33
10/13/1990	11:19:00	0.7998	33
10/13/1990	11:19:59	0.7997	33
10/13/1990	11:19:59	0.7996	33
10/13/1990	11:19:59	0.7995	33
10/13/1990	11:19:59	0.7996	33
10/13/1990	11:19:59	0.7995	33
10/13/1990	11:20:59	0.7996	33
10/13/1990	11:20:59	0.7995	33
10/13/1990	11:20:59	0.7996	33
10/13/1990	11:20:59	0.7995	33
10/13/1990	11:22:00	0.7993	33
10/13/1990	11:22:00	0.7992	33
10/13/1990	11:22:00	0.7991	33
10/13/1990	11:22:00	0.7992	33
10/13/1990	11:22:00	0.7993	33
10/13/1990	11:22:00	0.7995	33
10/13/1990	11:22:00	0.7994	33
10/13/1990	11:23:00	0.7993	33
10/13/1990	11:23:00	0.7992	33
10/13/1990	11:23:00	0.7993	33
10/13/1990	11:23:00	0.7992	33
10/13/1990	11:23:59	0.7991	33
10/13/1990	11:23:59	0.799	33
10/13/1990	11:23:59	0.7989	33
10/13/1990	11:23:59	0.7988	33
10/13/1990	11:25:00	0.7988	33
10/13/1990	11:25:00	0.7989	33
10/13/1990	11:25:00	0.799	33
10/13/1990	11:25:00	0.7992	33
10/13/1990	11:26:00	0.7991	33
10/13/1990	11:26:00	0.799	33
10/13/1990	11:26:00	0.7989	33
10/13/1990	11:26:00	0.799	33
10/13/1990	11:26:00	0.7988	33
10/13/1990	11:26:59	0.7989	33
10/13/1990	11:26:59	0.7988	33
10/13/1990	11:28:00	0.7987	33
10/13/1990	11:29:00	0.7988	33
10/13/1990	11:29:00	0.799	33
10/13/1990	11:29:00	0.7991	33
10/13/1990	11:29:00	0.799	33
10/13/1990	11:29:00	0.7991	33
10/13/1990	11:29:59	0.799	33
10/13/1990	11:29:59	0.7988	33
10/13/1990	11:29:59	0.799	33
10/13/1990	11:31:00	0.7993	33
10/13/1990	11:31:00	0.7992	33
10/13/1990	11:31:00	0.7991	33
10/13/1990	11:31:00	0.7993	33
10/13/1990	11:32:00	0.7995	33
10/13/1990	11:32:00	0.7994	33
10/13/1990	11:32:00	0.7995	33
10/13/1990	11:32:00	0.7994	33
10/13/1990	11:32:59	0.7995	33
10/13/1990	11:32:59	0.7996	33
10/13/1990	11:32:59	0.7998	33
10/13/1990	11:32:59	0.7997	33
10/13/1990	11:34:00	0.7998	33
10/13/1990	11:34:00	0.7997	33
10/13/1990	11:34:00	0.7996	33
10/13/1990	11:34:00	0.7995	33
10/13/1990	11:34:00	0.7996	33
10/13/1990	11:35:00	0.7995	33
10/13/1990	11:35:00	0.7994	33
10/13/1990	11:35:59	0.7993	33
10/13/1990	11:35:59	0.7992	33
10/13/1990	11:35:59	0.7991	33
10/13/1990	11:36:59	0.7994	33
10/13/1990	11:36:59	0.7995	33
10/13/1990	11:36:59	0.7994	33
10/13/1990	11:36:59	0.7995	33
10/13/1990	11:36:59	0.7996	33
10/13/1990	11:36:59	0.7995	33
10/13/1990	11:38:00	0.7994	33
10/13/1990	11:38:00	0.7993	33
10/13/1990	11:38:00	0.7992	33
10/13/1990	11:39:00	0.7993	33
10/13/1990	11:39:00	0.7992	33
10/13/1990	11:39:00	0.7991	33
10/13/1990	11:39:00	0.799	33
10/13/1990	11:39:00	0.7991	33
10/13/1990	11:39:00	0.799	33
10/13/1990	11:39:00	0.7991	33
10/13/1990	11:39:59	0.799	33
10/13/1990	11:39:59	0.7989	33
10/13/1990	11:41:00	0.799	33
10/13/1990	11:42:00	0.7991	33
10/13/1990	11:42:00	0.7992	33
10/13/1990	11:42:00	0.7991	33
10/13/1990	11:42:00	0.799	33
10/13/1990	11:44:00	0.7991	33
10/13/1990	11:45:00	0.7993	33
10/13/1990	11:48:00	0.7991	33
10/13/1990	11:48:00	0.799	33
10/13/1990	11:48:00	0.7989	33
10/13/1990	11:48:00	0.799	33
10/13/1990	11:48:00	0.7989	33
10/13/1990	11:48:00	0.7988	33
10/13/1990	11:48:00	0.7987	33
10/13/1990	11:48:00	0.7988	33
10/13/1990	11:48:59	0.7987	33
10/13/1990	11:48:59	0.7988	33
10/13/1990	11:48:59	0.7989	33
10/13/1990	11:49:59	0.7991	33
10/13/1990	11:49:59	0.799	33
10/13/1990	11:49:59	0.7993	33
10/13/1990	11:49:59	0.7995	33
10/13/1990	11:51:00	0.7994	33
10/13/1990	11:51:00	0.7993	33
10/13/1990	11:51:00	0.7992	33
10/13/1990	11:52:59	0.7991	33
10/13/1990	11:52:59	0.799	33
10/13/1990	11:52:59	0.7991	33
10/13/1990	11:54:00	0.799	33
10/13/1990	11:54:00	0.7989	33
10/13/1990	11:55:00	0.7988	33
10/13/1990	11:55:00	0.7989	33
10/13/1990	11:55:00	0.7988	33
10/13/1990	11:55:00	0.799	33
10/13/1990	11:55:00	0.7989	33
10/13/1990	11:55:59	0.7988	33
10/13/1990	11:55:59	0.7989	33
10/13/1990	11:55:59	0.799	33
10/13/1990	11:57:00	0.7989	33
10/13/1990	11:58:59	0.7988	33
10/13/1990	12:00:00	0.7989	33
10/13/1990	12:00:00	0.7987	33
10/13/1990	12:00:00	0.7986	33
10/13/1990	12:00:00	0.7985	33
10/13/1990	12:00:00	0.7984	33
10/13/1990	12:01:00	0.7986	33
10/13/1990	12:01:00	0.7985	33
10/13/1990	12:01:00	0.7986	33
10/13/1990	12:01:00	0.7984	33
10/13/1990	12:01:59	0.7985	33
10/13/1990	12:01:59	0.7984	33
10/13/1990	12:01:59	0.7983	33
10/13/1990	12:01:59	0.7984	33
10/13/1990	12:01:59	0.7983	33
10/13/1990	12:01:59	0.7982	33
10/13/1990	12:01:59	0.7981	33
10/13/1990	12:03:00	0.798	33
10/13/1990	12:03:00	0.7981	33
10/13/1990	12:04:00	0.798	33
10/13/1990	12:04:00	0.7979	33
10/13/1990	12:04:00	0.7978	33
10/13/1990	12:04:00	0.7976	33
10/13/1990	12:04:59	0.7977	33
10/13/1990	12:04:59	0.7978	33
10/13/1990	12:04:59	0.7979	33
10/13/1990	12:04:59	0.7978	33
10/13/1990	12:04:59	0.798	33
10/13/1990	12:04:59	0.7979	33
10/13/1990	12:05:59	0.7979	33
10/13/1990	12:05:59	0.7978	33
10/13/1990	12:05:59	0.7977	33
10/13/1990	12:05:59	0.7978	33
10/13/1990	12:07:00	0.798	33
10/13/1990	12:08:00	0.7979	33
10/13/1990	12:08:00	0.798	33
10/13/1990	12:08:00	0.7978	33
10/13/1990	12:08:00	0.7977	33
10/13/1990	12:08:00	0.7978	33
10/13/1990	12:08:59	0.7977	33
10/13/1990	12:08:59	0.7976	33
10/13/1990	12:08:59	0.7975	33
10/13/1990	12:08:59	0.7974	33
10/13/1990	12:08:59	0.7973	33
10/13/1990	12:08:59	0.7972	33
10/13/1990	12:10:00	0.7973	33
10/13/1990	12:10:00	0.7972	33
10/13/1990	12:10:00	0.7973	33
10/13/1990	12:10:00	0.7972	33
10/13/1990	12:10:00	0.7971	33
10/13/1990	12:10:00	0.7972	33
10/13/1990	12:10:00	0.7973	33
10/13/1990	12:10:00	0.7972	33
10/13/1990	12:10:00	0.7971	33
10/13/1990	12:11:00	0.7972	33
10/13/1990	12:11:00	0.7973	33
10/13/1990	12:11:00	0.7974	33
10/13/1990	12:11:00	0.7975	33
10/13/1990	12:11:59	0.7976	33
10/13/1990	12:11:59	0.7975	33
10/13/1990	12:13:00	0.7974	33
10/13/1990	12:13:00	0.7975	33
10/13/1990	12:13:00	0.7976	33
10/13/1990	12:13:00	0.7977	33
10/13/1990	12:14:00	0.7976	33
10/13/1990	12:14:00	0.7977	33
10/13/1990	12:14:59	0.7978	33
10/13/1990	12:16:00	0.7977	33
10/13/1990	12:16:00	0.7976	33
10/13/1990	12:16:00	0.7975	33
10/13/1990	12:16:00	0.7974	33
10/13/1990	12:17:00	0.7975	33
10/13/1990	12:17:00	0.7974	33
10/13/1990	12:17:00	0.7973	33
10/13/1990	12:17:59	0.7974	33
10/13/1990	12:17:59	0.7975	33
10/13/1990	12:17:59	0.7974	33
10/13/1990	12:17:59	0.7973	33
10/13/1990	12:19:00	0.7972	33
10/13/1990	12:19:00	0.7973	33
10/13/1990	12:19:00	0.7974	33
10/13/1990	12:19:00	0.7975	33
10/13/1990	12:19:00	0.7976	33
10/13/1990	12:20:00	0.7975	33
10/13/1990	12:20:00	0.7976	33
10/13/1990	12:20:00	0.7977	33
10/13/1990	12:20:59	0.7978	33
10/13/1990	12:21:59	0.7979	33
10/13/1990	12:21:59	0.7982	33
10/13/1990	12:21:59	0.7983	33
10/13/1990	12:23:00	0.7984	33
10/13/1990	12:23:00	0.7985	33
10/13/1990	12:23:00	0.7986	33
10/13/1990	12:23:00	0.7987	33
10/13/1990	12:23:00	0.7985	33
10/13/1990	12:23:00	0.7986	33
10/13/1990	12:24:00	0.7984	33
10/13/1990	12:24:00	0.7985	33
10/13/1990	12:24:00	0.7984	33
10/13/1990	12:24:00	0.7985	33
10/13/1990	12:24:00	0.7984	33
10/13/1990	12:24:59	0.7985	33
10/13/1990	12:24:59	0.7984	33
10/13/1990	12:24:59	0.7982	33
10/13/1990	12:24:59	0.7981	33
10/13/1990	12:24:59	0.7982	33
10/13/1990	12:24:59	0.7983	33
10/13/1990	12:26:00	0.7984	33
10/13/1990	12:26:00	0.7983	33
10/13/1990	12:27:00	0.7984	33
10/13/1990	12:27:00	0.7985	33
10/13/1990	12:27:00	0.7983	33
10/13/1990	12:27:59	0.7984	33
10/13/1990	12:27:59	0.7983	33
10/13/1990	12:27:59	0.7984	33
10/13/1990	12:30:00	0.7983	33
10/13/1990	12:30:59	0.7982	33
10/13/1990	12:32:00	0.7981	33
10/13/1990	12:32:00	0.798	33
10/13/1990	12:32:00	0.7979	33
10/13/1990	12:33:00	0.7978	33
10/13/1990	12:33:00	0.798	33
10/13/1990	12:33:00	0.7979	33
10/13/1990	12:34:59	0.7978	33
10/13/1990	12:36:00	0.7977	33
10/13/1990	12:36:00	0.7978	33
10/13/1990	12:36:00	0.798	33
10/13/1990	12:36:00	0.7981	33
10/13/1990	12:40:59	0.7982	33
10/13/1990	12:40:59	0.7983	33
10/13/1990	12:40:59	0.7982	33
10/13/1990	12:42:00	0.7984	33
10/13/1990	12:42:00	0.7983	33
10/13/1990	12:42:00	0.7983	33
10/13/1990	12:43:00	0.7982	33
10/13/1990	12:43:00	0.7981	33
10/13/1990	12:43:00	0.798	33
10/13/1990	12:43:59	0.7981	33
10/13/1990	12:43:59	0.7982	33
10/13/1990	12:43:59	0.7981	33
10/13/1990	12:43:59	0.798	33
10/13/1990	12:45:00	0.7982	33
10/13/1990	12:45:00	0.7983	33
10/13/1990	12:45:00	0.7982	33
10/13/1990	12:45:00	0.7983	33
10/13/1990	12:45:00	0.7982	33
10/13/1990	12:46:00	0.7981	33
10/13/1990	12:46:59	0.7984	33
10/13/1990	12:46:59	0.7985	33
10/13/1990	12:46:59	0.7984	33
10/13/1990	12:46:59	0.7986	33
10/13/1990	12:48:00	0.7987	33
10/13/1990	12:48:00	0.7988	33
10/13/1990	12:48:00	0.7989	33
10/13/1990	12:48:00	0.7988	33
10/13/1990	12:49:00	0.799	33
10/13/1990	12:49:59	0.7993	33
10/13/1990	12:49:59	0.7992	33
10/13/1990	12:49:59	0.7991	33
10/13/1990	12:50:59	0.7992	33
10/13/1990	12:52:00	0.7993	33
10/13/1990	12:52:00	0.7995	33
10/13/1990	12:52:00	0.7994	33
10/13/1990	12:52:00	0.7994	33
10/13/1990	12:53:00	0.7993	33
10/13/1990	12:53:59	0.7992	33
10/13/1990	12:53:59	0.7989	33
10/13/1990	12:53:59	0.7991	33
10/13/1990	12:53:59	0.799	33
10/13/1990	12:55:00	0.7986	33
10/13/1990	12:55:00	0.7988	33
10/13/1990	12:55:00	0.7987	33
10/13/1990	12:55:00	0.7985	33
10/13/1990	12:56:59	0.7986	33
10/13/1990	12:56:59	0.7985	33
10/13/1990	12:56:59	0.7984	33
10/13/1990	12:56:59	0.7983	33
10/13/1990	12:56:59	0.7982	33
10/13/1990	12:56:59	0.7981	33
10/13/1990	12:56:59	0.7983	33
10/13/1990	12:58:00	0.7981	33
10/13/1990	12:58:00	0.798	33
10/13/1990	12:58:00	0.7981	33
10/13/1990	12:59:00	0.7981	33
10/13/1990	12:59:00	0.7982	33
10/13/1990	12:59:59	0.7983	33
10/13/1990	12:59:59	0.7984	33
10/13/1990	12:59:59	0.7986	33
10/13/1990	12:59:59	0.7985	33
10/13/1990	13:01:00	0.7983	33
10/13/1990	13:01:00	0.7982	33
10/13/1990	13:01:00	0.7981	33
10/13/1990	13:02:00	0.7982	33
10/13/1990	13:02:00	0.7981	33
10/13/1990	13:02:59	0.7983	33
10/13/1990	13:04:00	0.7985	33
10/13/1990	13:04:00	0.7984	33
10/13/1990	13:04:00	0.7986	33
10/13/1990	13:04:00	0.7985	33
10/13/1990	13:05:00	0.7987	33
10/13/1990	13:05:00	0.7985	33
10/13/1990	13:05:00	0.7987	33
10/13/1990	13:05:59	0.7985	33
10/13/1990	13:05:59	0.7983	33
10/13/1990	13:05:59	0.7985	33
10/13/1990	13:05:59	0.7986	33
10/13/1990	13:05:59	0.7985	33
10/13/1990	13:05:59	0.7984	33
10/13/1990	13:06:59	0.7985	33
10/13/1990	13:06:59	0.7984	33
10/13/1990	13:06:59	0.7983	33
10/13/1990	13:06:59	0.7984	33
10/13/1990	13:08:00	0.7985	33
10/13/1990	13:08:00	0.7987	33
10/13/1990	13:08:00	0.7989	33
10/13/1990	13:09:00	0.7986	33
10/13/1990	13:09:59	0.7987	33
10/13/1990	13:09:59	0.7986	33
10/13/1990	13:09:59	0.7985	33
10/13/1990	13:11:00	0.7984	33
10/13/1990	13:11:00	0.7987	33
10/13/1990	13:11:00	0.7988	33
10/13/1990	13:12:00	0.799	33
10/13/1990	13:12:59	0.7991	33
10/13/1990	13:12:59	0.799	33
10/13/1990	13:12:59	0.7991	33
10/13/1990	13:12:59	0.7992	33
10/13/1990	13:12:59	0.7991	33
10/13/1990	13:12:59	0.799	33
10/13/1990	13:12:59	0.7992	33
10/13/1990	13:12:59	0.799	33
10/13/1990	13:12:59	0.7991	33
10/13/1990	13:14:00	0.7989	33
10/13/1990	13:14:00	0.7988	33
10/13/1990	13:14:00	0.7989	33
10/13/1990	13:14:00	0.7987	33
10/13/1990	13:14:00	0.7986	33
10/13/1990	13:15:00	0.7987	33
10/13/1990	13:15:00	0.7986	33
10/13/1990	13:15:00	0.7987	33
10/13/1990	13:15:59	0.7986	33
10/13/1990	13:15:59	0.7985	33
10/13/1990	13:15:59	0.7984	33
10/13/1990	13:15:59	0.7983	33
10/13/1990	13:15:59	0.7984	33
10/13/1990	13:15:59	0.7985	33
10/13/1990	13:17:00	0.7985	33
10/13/1990	13:18:00	0.7986	33
10/13/1990	13:18:00	0.7987	33
10/13/1990	13:18:00	0.7986	33
10/13/1990	13:18:59	0.7984	33
10/13/1990	13:18:59	0.7983	33
10/13/1990	13:19:59	0.7982	33
10/13/1990	13:19:59	0.798	33
10/13/1990	13:19:59	0.7982	33
10/13/1990	13:19:59	0.7981	33
10/13/1990	13:21:00	0.798	33
10/13/1990	13:21:00	0.7979	33
10/13/1990	13:21:00	0.7978	33
10/13/1990	13:21:59	0.7979	33
10/13/1990	13:21:59	0.798	33
10/13/1990	13:21:59	0.7981	33
10/13/1990	13:22:59	0.7981	33
10/13/1990	13:22:59	0.7982	33
10/13/1990	13:24:00	0.7983	33
10/13/1990	13:24:00	0.7981	33
10/13/1990	13:24:00	0.7982	33
10/13/1990	13:25:00	0.798	33
10/13/1990	13:25:00	0.7977	33
10/13/1990	13:25:00	0.7978	33
10/13/1990	13:25:00	0.7978	33
10/13/1990	13:25:00	0.7979	33
10/13/1990	13:25:59	0.7978	33
10/13/1990	13:25:59	0.7979	33
10/13/1990	13:25:59	0.798	33
10/13/1990	13:25:59	0.7979	33
10/13/1990	13:25:59	0.7978	33
10/13/1990	13:25:59	0.798	33
10/13/1990	13:25:59	0.7979	33
10/13/1990	13:27:00	0.798	33
10/13/1990	13:27:00	0.7981	33
10/13/1990	13:27:00	0.7982	33
10/13/1990	13:27:00	0.7983	33
10/13/1990	13:28:00	0.7982	33
10/13/1990	13:28:00	0.798	33
10/13/1990	13:28:00	0.7982	33
10/13/1990	13:30:00	0.7981	33
10/13/1990	13:30:00	0.798	33
10/13/1990	13:30:00	0.7981	33
10/13/1990	13:30:00	0.798	33
10/13/1990	13:31:00	0.7979	33
10/13/1990	13:31:00	0.7978	33
10/13/1990	13:31:00	0.7979	33
10/13/1990	13:31:59	0.7978	33
10/13/1990	13:33:00	0.7979	33
10/13/1990	13:33:00	0.7978	33
10/13/1990	13:34:00	0.7979	33
10/13/1990	13:34:00	0.7978	33
10/13/1990	13:34:59	0.7977	33
10/13/1990	13:34:59	0.7978	33
10/13/1990	13:35:59	0.7979	33
10/13/1990	13:35:59	0.7978	33
10/13/1990	13:37:00	0.798	33
10/13/1990	13:37:00	0.7979	33
10/13/1990	13:38:59	0.798	33
10/13/1990	13:38:59	0.7979	33
10/13/1990	13:40:00	0.798	33
10/13/1990	13:40:00	0.7982	33
10/13/1990	13:40:00	0.7983	33
10/13/1990	13:40:00	0.7985	33
10/13/1990	13:41:00	0.7984	33
10/13/1990	13:41:59	0.7983	33
10/13/1990	13:41:59	0.7982	33
10/13/1990	13:41:59	0.7983	33
10/13/1990	13:41:59	0.7984	33
10/13/1990	13:43:00	0.7983	33
10/13/1990	13:43:00	0.7984	33
10/13/1990	13:43:00	0.7983	33
10/13/1990	13:44:59	0.7981	33
10/13/1990	13:44:59	0.7982	33
10/13/1990	13:47:00	0.7983	33
10/13/1990	13:47:59	0.7985	33
10/13/1990	13:47:59	0.7987	33
10/13/1990	13:47:59	0.7986	33
10/13/1990	13:47:59	0.7983	33
10/13/1990	13:49:00	0.7985	33
10/13/1990	13:49:00	0.7984	33
10/13/1990	13:49:00	0.7983	33
10/13/1990	13:50:00	0.7984	33
10/13/1990	13:50:00	0.7982	33
10/13/1990	13:50:00	0.7984	33
10/13/1990	13:50:59	0.7983	33
10/13/1990	13:50:59	0.7984	33
10/13/1990	13:50:59	0.7985	33
10/13/1990	13:50:59	0.7986	33
10/13/1990	13:50:59	0.7985	33
10/13/1990	13:50:59	0.7984	33
10/13/1990	13:50:59	0.7985	33
10/13/1990	13:50:59	0.7984	33
10/13/1990	13:50:59	0.7985	33
10/13/1990	13:51:59	0.7984	33
10/13/1990	13:51:59	0.7983	33
10/13/1990	13:51:59	0.7984	33
10/13/1990	13:53:00	0.7986	33
10/13/1990	13:53:00	0.7987	33
10/13/1990	13:53:00	0.7988	33
10/13/1990	13:53:00	0.799	33
10/13/1990	13:53:00	0.7989	33
10/13/1990	13:53:00	0.7991	33
10/13/1990	13:53:00	0.799	33
10/13/1990	13:53:00	0.7992	33
10/13/1990	13:54:00	0.799	33
10/13/1990	13:54:00	0.7988	33
10/13/1990	13:54:00	0.7989	33
10/13/1990	13:54:00	0.7988	33
10/13/1990	13:54:00	0.7987	33
10/13/1990	13:54:00	0.7988	33
10/13/1990	13:54:59	0.7987	33
10/13/1990	13:54:59	0.7988	33
10/13/1990	13:54:59	0.7989	33
10/13/1990	13:56:00	0.7988	33
10/13/1990	13:56:00	0.7989	33
10/13/1990	13:56:00	0.7988	33
10/13/1990	13:57:00	0.7989	33
10/13/1990	13:57:00	0.799	33
10/13/1990	13:57:00	0.7989	33
10/13/1990	13:57:00	0.7988	33
10/13/1990	13:57:00	0.7989	33
10/13/1990	13:57:59	0.7991	33
10/13/1990	13:57:59	0.7992	33
10/13/1990	13:57:59	0.7991	33
10/13/1990	13:57:59	0.799	33
10/13/1990	13:57:59	0.7989	33
10/13/1990	13:57:59	0.7988	33
10/13/1990	13:59:00	0.7989	33
10/13/1990	13:59:00	0.799	33
10/13/1990	13:59:00	0.7989	33
10/13/1990	13:59:00	0.799	33
10/13/1990	13:59:00	0.7991	33
10/13/1990	13:59:00	0.7992	33
10/13/1990	13:59:00	0.7991	33
10/13/1990	13:59:00	0.799	33
10/13/1990	13:59:00	0.7989	33
10/13/1990	13:59:00	0.799	33
10/13/1990	13:59:00	0.7989	33
10/13/1990	13:59:00	0.7988	33
10/13/1990	13:59:00	0.7989	33
10/13/1990	13:59:00	0.799	33
10/13/1990	13:59:00	0.7991	33
10/13/1990	13:59:00	0.799	49
10/14/1990	07:19:59	0.7995	41
10/14/1990	07:19:59	0.7996	33
10/14/1990	07:19:59	0.7997	33
10/14/1990	07:19:59	0.7998	33
10/14/1990	07:19:59	0.7999	33
10/14/1990	07:19:59	0.7998	33
10/14/1990	07:19:59	0.7997	33
10/14/1990	07:19:59	0.7998	33
10/14/1990	07:21:00	0.7997	33
10/14/1990	07:21:00	0.7998	33
10/14/1990	07:21:00	0.7997	33
10/14/1990	07:21:00	0.7998	33
10/14/1990	07:21:00	0.7999	33
10/14/1990	07:21:00	0.8	33
10/14/1990	07:21:59	0.7999	33
10/14/1990	07:21:59	0.8	33
10/14/1990	07:22:59	0.7999	33
10/14/1990	07:22:59	0.7998	33
10/14/1990	07:22:59	0.7999	33
10/14/1990	07:22:59	0.8	33
10/14/1990	07:24:00	0.7999	33
10/14/1990	07:24:00	0.7998	33
10/14/1990	07:24:00	0.7999	33
10/14/1990	07:24:00	0.7998	33
10/14/1990	07:24:00	0.7999	33
10/14/1990	07:25:00	0.8	33
10/14/1990	07:25:59	0.7999	33
10/14/1990	07:25:59	0.8	33
10/14/1990	07:25:59	0.8001	33
10/14/1990	07:27:00	0.8002	33
10/14/1990	07:27:00	0.8001	33
10/14/1990	07:27:00	0.8	33
10/14/1990	07:28:00	0.7999	33
10/14/1990	07:28:00	0.7998	33
10/14/1990	07:28:00	0.7999	33
10/14/1990	07:28:59	0.7998	33
10/14/1990	07:28:59	0.7999	33
10/14/1990	07:28:59	0.8	33
10/14/1990	07:28:59	0.7999	33
10/14/1990	07:28:59	0.7998	33
10/14/1990	07:28:59	0.7999	33
10/14/1990	07:28:59	0.8	33
10/14/1990	07:28:59	0.7999	33
10/14/1990	07:28:59	0.8	33
10/14/1990	07:30:00	0.7999	33
10/14/1990	07:30:00	0.8	33
10/14/1990	07:30:00	0.8002	33
10/14/1990	07:30:00	0.8003	33
10/14/1990	07:30:00	0.8002	33
10/14/1990	07:30:00	0.8001	33
10/14/1990	07:30:00	0.8002	33
10/14/1990	07:30:00	0.8003	33
10/14/1990	07:30:00	0.8002	33
10/14/1990	07:31:00	0.8	33
10/14/1990	07:31:00	0.7999	33
10/14/1990	07:31:00	0.7998	33
10/14/1990	07:31:00	0.7999	33
10/14/1990	07:31:00	0.8	33
10/14/1990	07:31:59	0.8001	33
10/14/1990	07:31:59	0.8002	33
10/14/1990	07:31:59	0.8003	33
10/14/1990	07:31:59	0.8001	33
10/14/1990	07:31:59	0.8002	33
10/14/1990	07:31:59	0.8003	33
10/14/1990	07:33:00	0.8004	33
10/14/1990	07:33:00	0.8003	33
10/14/1990	07:33:00	0.8002	33
10/14/1990	07:33:00	0.8003	33
10/14/1990	07:33:00	0.8004	33
10/14/1990	07:33:00	0.8003	33
10/14/1990	07:33:00	0.8002	33
10/14/1990	07:33:00	0.8003	33
10/14/1990	07:33:00	0.8002	33
10/14/1990	07:34:00	0.8001	33
10/14/1990	07:34:00	0.8002	33
10/14/1990	07:34:00	0.8001	33
10/14/1990	07:34:00	0.8	33
10/14/1990	07:34:59	0.8001	33
10/14/1990	07:34:59	0.8	33
10/14/1990	07:34:59	0.7998	33
10/14/1990	07:34:59	0.7999	33
10/14/1990	07:34:59	0.8	33
10/14/1990	07:35:59	0.8002	33
10/14/1990	07:35:59	0.8003	33
10/14/1990	07:35:59	0.8002	33
10/14/1990	07:35:59	0.8004	33
10/14/1990	07:35:59	0.8005	33
10/14/1990	07:35:59	0.8004	33
10/14/1990	07:35:59	0.8003	33
10/14/1990	07:35:59	0.8004	33
10/14/1990	07:35:59	0.8003	33
10/14/1990	07:35:59	0.8005	33
10/14/1990	07:37:00	0.8006	33
10/14/1990	07:37:00	0.8005	33
10/14/1990	07:37:00	0.8004	33
10/14/1990	07:37:00	0.8005	33
10/14/1990	07:37:00	0.8004	33
10/14/1990	07:37:00	0.8003	33
10/14/1990	07:37:00	0.8005	33
10/14/1990	07:37:00	0.8004	33
10/14/1990	07:38:00	0.8005	33
10/14/1990	07:38:00	0.8007	33
10/14/1990	07:38:00	0.8008	33
10/14/1990	07:38:00	0.8009	33
10/14/1990	07:38:00	0.801	33
10/14/1990	07:38:00	0.8006	33
10/14/1990	07:38:00	0.8009	33
10/14/1990	07:38:00	0.801	33
10/14/1990	07:38:00	0.8009	33
10/14/1990	07:38:00	0.8008	33
10/14/1990	07:38:59	0.8007	33
10/14/1990	07:38:59	0.8008	33
10/14/1990	07:38:59	0.8009	33
10/14/1990	07:38:59	0.8008	33
10/14/1990	07:40:00	0.8009	33
10/14/1990	07:40:00	0.801	33
10/14/1990	07:40:00	0.8011	33
10/14/1990	07:40:00	0.801	33
10/14/1990	07:40:00	0.8009	33
10/14/1990	07:40:00	0.8012	33
10/14/1990	07:41:00	0.801	33
10/14/1990	07:41:00	0.8009	33
10/14/1990	07:41:00	0.8008	33
10/14/1990	07:41:00	0.8009	33
10/14/1990	07:41:00	0.801	33
10/14/1990	07:41:00	0.8009	33
10/14/1990	07:41:00	0.8008	33
10/14/1990	07:41:00	0.8009	33
10/14/1990	07:41:00	0.8008	33
10/14/1990	07:41:00	0.8007	33
10/14/1990	07:41:00	0.8008	33
10/14/1990	07:41:00	0.8007	33
10/14/1990	07:41:59	0.8006	33
10/14/1990	07:41:59	0.8007	33
10/14/1990	07:41:59	0.8006	33
10/14/1990	07:43:00	0.8007	33
10/14/1990	07:43:00	0.8006	33
10/14/1990	07:43:00	0.8005	33
10/14/1990	07:43:00	0.8006	33
10/14/1990	07:43:00	0.8007	33
10/14/1990	07:43:00	0.8006	33
10/14/1990	07:43:00	0.8005	33
10/14/1990	07:43:00	0.8006	33
10/14/1990	07:43:00	0.8005	33
10/14/1990	07:43:00	0.8006	33
10/14/1990	07:43:00	0.8007	33
10/14/1990	07:44:00	0.8006	33
10/14/1990	07:44:00	0.8007	33
10/14/1990	07:44:00	0.8008	33
10/14/1990	07:44:00	0.8007	33
10/14/1990	07:44:00	0.8006	33
10/14/1990	07:44:00	0.8004	33
10/14/1990	07:44:00	0.8003	33
10/14/1990	07:44:00	0.8004	33
10/14/1990	07:44:59	0.8003	33
10/14/1990	07:44:59	0.8004	33
10/14/1990	07:44:59	0.8003	33
10/14/1990	07:44:59	0.8004	33
10/14/1990	07:44:59	0.8002	33
10/14/1990	07:44:59	0.8003	33
10/14/1990	07:44:59	0.8002	33
10/14/1990	07:46:00	0.8001	33
10/14/1990	07:46:00	0.8002	33
10/14/1990	07:46:00	0.8003	33
10/14/1990	07:46:00	0.8004	33
10/14/1990	07:46:00	0.8003	33
10/14/1990	07:47:00	0.8002	33
10/14/1990	07:47:00	0.8001	33
10/14/1990	07:47:00	0.8002	33
10/14/1990	07:47:00	0.8003	33
10/14/1990	07:47:00	0.8002	33
10/14/1990	07:47:59	0.8003	33
10/14/1990	07:47:59	0.8004	33
10/14/1990	07:47:59	0.8005	33
10/14/1990	07:47:59	0.8004	33
10/14/1990	07:47:59	0.8003	33
10/14/1990	07:47:59	0.8004	33
10/14/1990	07:47:59	0.8003	33
10/14/1990	07:49:00	0.8002	33
10/14/1990	07:49:00	0.8003	33
10/14/1990	07:49:00	0.8004	33
10/14/1990	07:49:00	0.8003	33
10/14/1990	07:49:00	0.8002	33
10/14/1990	07:49:00	0.8001	33
10/14/1990	07:49:00	0.8002	33
10/14/1990	07:49:00	0.8001	33
10/14/1990	07:50:00	0.8	33
10/14/1990	07:50:00	0.8001	33
10/14/1990	07:50:00	0.8	33
10/14/1990	07:50:00	0.8001	33
10/14/1990	07:50:00	0.8002	33
10/14/1990	07:50:00	0.8	33
10/14/1990	07:50:00	0.7999	33
10/14/1990	07:50:00	0.8	33
10/14/1990	07:50:00	0.7999	33
10/14/1990	07:50:00	0.8	33
10/14/1990	07:50:00	0.8002	33
10/14/1990	07:50:00	0.8003	33
10/14/1990	07:50:00	0.8004	33
10/14/1990	07:50:59	0.8005	33
10/14/1990	07:50:59	0.8004	33
10/14/1990	07:50:59	0.8005	33
10/14/1990	07:50:59	0.8006	33
10/14/1990	07:51:59	0.8007	33
10/14/1990	07:51:59	0.8006	33
10/14/1990	07:51:59	0.8005	33
10/14/1990	07:51:59	0.8004	33
10/14/1990	07:51:59	0.8005	33
10/14/1990	07:53:00	0.8004	33
10/14/1990	07:53:00	0.8003	33
10/14/1990	07:53:00	0.8004	33
10/14/1990	07:53:00	0.8003	33
10/14/1990	07:53:00	0.8002	33
10/14/1990	07:53:00	0.8001	33
10/14/1990	07:54:00	0.8	33
10/14/1990	07:54:00	0.7999	33
10/14/1990	07:54:00	0.8	33
10/14/1990	07:54:00	0.8001	33
10/14/1990	07:54:00	0.8	33
10/14/1990	07:54:59	0.8001	33
10/14/1990	07:54:59	0.8	33
10/14/1990	07:54:59	0.7999	33
10/14/1990	07:54:59	0.8	33
10/14/1990	07:56:00	0.8001	33
10/14/1990	07:56:00	0.8	33
10/14/1990	07:56:00	0.8001	33
10/14/1990	07:56:00	0.8002	33
10/14/1990	07:57:00	0.8004	33
10/14/1990	07:57:00	0.8005	33
10/14/1990	07:57:00	0.8004	33
10/14/1990	07:57:59	0.8003	33
10/14/1990	07:59:00	0.8002	33
10/14/1990	07:59:00	0.8001	33
10/14/1990	07:59:00	0.8	33
10/14/1990	07:59:00	0.8001	33
10/14/1990	08:00:00	0.8002	33
10/14/1990	08:00:00	0.8004	33
10/14/1990	08:00:00	0.8005	33
10/14/1990	08:00:59	0.8004	33
10/14/1990	08:00:59	0.8003	33
10/14/1990	08:00:59	0.8005	33
10/14/1990	08:02:00	0.8004	33
10/14/1990	08:02:00	0.8003	33
10/14/1990	08:02:00	0.8002	33
10/14/1990	08:02:00	0.8003	33
10/14/1990	08:02:00	0.8004	33
10/14/1990	08:03:00	0.8003	33
10/14/1990	08:03:00	0.8002	33
10/14/1990	08:03:00	0.8001	33
10/14/1990	08:03:59	0.8002	33
10/14/1990	08:03:59	0.8001	33
10/14/1990	08:03:59	0.8002	33
10/14/1990	08:03:59	0.8003	33
10/14/1990	08:03:59	0.8004	33
10/14/1990	08:04:59	0.8005	33
10/14/1990	08:04:59	0.8006	33
10/14/1990	08:04:59	0.8007	33
10/14/1990	08:04:59	0.8008	33
10/14/1990	08:04:59	0.8007	33
10/14/1990	08:04:59	0.8006	33
10/14/1990	08:04:59	0.8005	33
10/14/1990	08:04:59	0.8006	33
10/14/1990	08:04:59	0.8007	33
10/14/1990	08:06:00	0.8008	33
10/14/1990	08:06:00	0.8007	33
10/14/1990	08:06:00	0.8006	33
10/14/1990	08:06:59	0.8005	33
10/14/1990	08:06:59	0.8006	33
10/14/1990	08:06:59	0.8005	33
10/14/1990	08:06:59	0.8003	33
10/14/1990	08:07:59	0.8004	33
10/14/1990	08:07:59	0.8003	33
10/14/1990	08:07:59	0.8004	33
10/14/1990	08:09:00	0.8003	33
10/14/1990	08:09:00	0.8002	33
10/14/1990	08:09:00	0.8003	33
10/14/1990	08:09:00	0.8004	33
10/14/1990	08:09:00	0.8003	33
10/14/1990	08:10:00	0.8002	33
10/14/1990	08:10:00	0.8003	33
10/14/1990	08:10:00	0.8002	33
10/14/1990	08:10:59	0.8003	33
10/14/1990	08:10:59	0.8004	33
10/14/1990	08:10:59	0.8003	33
10/14/1990	08:10:59	0.8002	33
10/14/1990	08:12:00	0.8001	33
10/14/1990	08:12:00	0.8	33
10/14/1990	08:12:00	0.8001	33
10/14/1990	08:12:00	0.8	33
10/14/1990	08:13:00	0.8001	33
10/14/1990	08:13:00	0.8	33
10/14/1990	08:13:00	0.8001	33
10/14/1990	08:13:59	0.8002	33
10/14/1990	08:13:59	0.8003	33
10/14/1990	08:15:00	0.8002	33
10/14/1990	08:15:00	0.8	33
10/14/1990	08:15:00	0.8001	33
10/14/1990	08:16:00	0.8	33
10/14/1990	08:16:00	0.8002	33
10/14/1990	08:16:59	0.8001	33
10/14/1990	08:16:59	0.8	33
10/14/1990	08:16:59	0.8001	33
10/14/1990	08:16:59	0.8	33
10/14/1990	08:18:00	0.8001	33
10/14/1990	08:18:00	0.8	33
10/14/1990	08:19:00	0.7999	33
10/14/1990	08:19:00	0.8	33
10/14/1990	08:19:00	0.8001	33
10/14/1990	08:19:59	0.8002	33
10/14/1990	08:19:59	0.8001	33
10/14/1990	08:19:59	0.8002	33
10/14/1990	08:22:00	0.8001	33
10/14/1990	08:22:00	0.8	33
10/14/1990	08:22:00	0.8001	33
10/14/1990	08:22:00	0.8	33
10/14/1990	08:22:00	0.8001	33
10/14/1990	08:23:00	0.8	33
10/14/1990	08:23:00	0.7999	33
10/14/1990	08:23:00	0.8	33
10/14/1990	08:23:00	0.8001	33
10/14/1990	08:23:00	0.8002	33
10/14/1990	08:23:00	0.8001	33
10/14/1990	08:23:59	0.8002	33
10/14/1990	08:23:59	0.8001	33
10/14/1990	08:23:59	0.8	33
10/14/1990	08:25:00	0.8002	33
10/14/1990	08:25:00	0.8	33
10/14/1990	08:26:00	0.8002	33
10/14/1990	08:26:00	0.8001	33
10/14/1990	08:26:59	0.8002	33
10/14/1990	08:26:59	0.8001	33
10/14/1990	08:31:00	0.8002	33
10/14/1990	08:31:00	0.8003	33
10/14/1990	08:32:00	0.8004	33
10/14/1990	08:32:00	0.8005	33
10/14/1990	08:32:59	0.8004	33
10/14/1990	08:32:59	0.8005	33
10/14/1990	08:32:59	0.8004	33
10/14/1990	08:32:59	0.8003	33
10/14/1990	08:32:59	0.8004	33
10/14/1990	08:32:59	0.8003	33
10/14/1990	08:32:59	0.8005	33
10/14/1990	08:32:59	0.8004	33
10/14/1990	08:34:00	0.8004	33
10/14/1990	08:34:00	0.8003	33
10/14/1990	08:35:00	0.8002	33
10/14/1990	08:35:00	0.8001	33
10/14/1990	08:35:00	0.8002	33
10/14/1990	08:35:59	0.8003	33
10/14/1990	08:35:59	0.8002	33
10/14/1990	08:36:59	0.8001	33
10/14/1990	08:36:59	0.8002	33
10/14/1990	08:38:00	0.8003	33
10/14/1990	08:39:00	0.8004	33
10/14/1990	08:39:59	0.8005	33
10/14/1990	08:39:59	0.8004	33
10/14/1990	08:39:59	0.8005	33
10/14/1990	08:41:00	0.8004	33
10/14/1990	08:41:00	0.8005	33
10/14/1990	08:41:00	0.8006	33
10/14/1990	08:42:00	0.8007	33
10/14/1990	08:42:00	0.8005	33
10/14/1990	08:42:00	0.8004	33
10/14/1990	08:42:59	0.8005	33
10/14/1990	08:42:59	0.8004	33
10/14/1990	08:42:59	0.8003	33
10/14/1990	08:42:59	0.8004	33
10/14/1990	08:44:00	0.8005	33
10/14/1990	08:44:00	0.8004	33
10/14/1990	08:45:00	0.8005	33
10/14/1990	08:45:00	0.8007	33
10/14/1990	08:45:59	0.8008	33
10/14/1990	08:45:59	0.8009	33
10/14/1990	08:45:59	0.801	33
10/14/1990	08:45:59	0.8009	33
10/14/1990	08:47:00	0.801	33
10/14/1990	08:47:00	0.8009	33
10/14/1990	08:47:00	0.8008	33
10/14/1990	08:47:00	0.8009	33
10/14/1990	08:47:00	0.801	33
10/14/1990	08:48:00	0.8009	33
10/14/1990	08:48:00	0.801	33
10/14/1990	08:48:00	0.8009	33
10/14/1990	08:48:00	0.801	33
10/14/1990	08:48:59	0.8009	33
10/14/1990	08:49:59	0.801	33
10/14/1990	08:49:59	0.8008	33
10/14/1990	08:49:59	0.8009	33
10/14/1990	08:51:00	0.801	33
10/14/1990	08:51:59	0.8009	33
10/14/1990	08:51:59	0.801	33
10/14/1990	08:52:59	0.8009	33
10/14/1990	08:52:59	0.801	33
10/14/1990	08:52:59	0.8009	33
10/14/1990	08:52:59	0.801	33
10/14/1990	08:52:59	0.8011	33
10/14/1990	08:52:59	0.801	33
10/14/1990	08:52:59	0.8011	33
10/14/1990	08:54:00	0.8012	33
10/14/1990	08:54:00	0.8011	33
10/14/1990	08:54:00	0.801	33
10/14/1990	08:54:00	0.8011	33
10/14/1990	08:54:00	0.801	33
10/14/1990	08:54:00	0.8009	33
10/14/1990	08:54:00	0.801	33
10/14/1990	08:54:00	0.8011	33
10/14/1990	08:55:00	0.801	33
10/14/1990	08:55:00	0.8011	33
10/14/1990	08:55:00	0.8012	33
10/14/1990	08:55:00	0.8013	33
10/14/1990	08:55:00	0.8014	33
10/14/1990	08:55:00	0.8015	33
10/14/1990	08:55:00	0.8015	33
10/14/1990	08:55:00	0.8014	33
10/14/1990	08:55:59	0.8013	33
10/14/1990	08:55:59	0.8012	33
10/14/1990	08:55:59	0.8013	33
10/14/1990	08:57:00	0.8012	33
10/14/1990	08:57:00	0.8011	33
10/14/1990	08:57:00	0.8012	33
10/14/1990	08:57:00	0.8011	33
10/14/1990	08:57:00	0.8012	33
10/14/1990	08:58:00	0.8011	33
10/14/1990	08:58:00	0.8012	33
10/14/1990	08:58:00	0.8013	33
10/14/1990	08:58:59	0.8014	33
10/14/1990	08:58:59	0.8015	33
10/14/1990	08:58:59	0.8016	33
10/14/1990	08:58:59	0.8015	33
10/14/1990	08:58:59	0.8014	33
10/14/1990	09:00:00	0.8013	33
10/14/1990	09:00:00	0.8012	33
10/14/1990	09:00:00	0.8013	33
10/14/1990	09:00:00	0.8012	33
10/14/1990	09:00:00	0.8013	33
10/14/1990	09:00:00	0.8012	33
10/14/1990	09:01:00	0.8014	33
10/14/1990	09:01:00	0.8016	33
10/14/1990	09:01:00	0.8015	33
10/14/1990	09:01:00	0.8016	33
10/14/1990	09:01:00	0.8015	33
10/14/1990	09:01:00	0.8016	33
10/14/1990	09:01:00	0.8017	33
10/14/1990	09:01:59	0.8018	33
10/14/1990	09:01:59	0.8019	33
10/14/1990	09:01:59	0.8018	33
10/14/1990	09:01:59	0.8017	33
10/14/1990	09:01:59	0.8016	33
10/14/1990	09:01:59	0.8017	33
10/14/1990	09:01:59	0.8016	33
10/14/1990	09:03:00	0.8017	33
10/14/1990	09:03:00	0.8018	33
10/14/1990	09:03:00	0.8019	33
10/14/1990	09:03:00	0.8018	33
10/14/1990	09:03:00	0.8019	33
10/14/1990	09:03:00	0.8018	33
10/14/1990	09:03:00	0.8019	33
10/14/1990	09:03:00	0.802	33
10/14/1990	09:04:00	0.8019	33
10/14/1990	09:04:00	0.8018	33
10/14/1990	09:04:00	0.8019	33
10/14/1990	09:04:00	0.802	33
10/14/1990	09:04:00	0.8019	33
10/14/1990	09:04:59	0.8018	33
10/14/1990	09:04:59	0.8019	33
10/14/1990	09:04:59	0.8018	33
10/14/1990	09:04:59	0.8019	33
10/14/1990	09:05:59	0.802	33
10/14/1990	09:05:59	0.8019	33
10/14/1990	09:05:59	0.8018	33
10/14/1990	09:05:59	0.8019	33
10/14/1990	09:05:59	0.802	33
10/14/1990	09:05:59	0.8021	33
10/14/1990	09:05:59	0.8022	33
10/14/1990	09:05:59	0.8023	33
10/14/1990	09:05:59	0.8024	33
10/14/1990	09:05:59	0.8023	33
10/14/1990	09:05:59	0.8022	33
10/14/1990	09:07:00	0.8023	33
10/14/1990	09:07:00	0.8022	33
10/14/1990	09:07:00	0.8021	33
10/14/1990	09:07:00	0.802	33
10/14/1990	09:07:00	0.8021	33
10/14/1990	09:07:00	0.8022	33
10/14/1990	09:07:00	0.8021	33
10/14/1990	09:08:00	0.8022	33
10/14/1990	09:08:00	0.8021	33
10/14/1990	09:08:00	0.8022	33
10/14/1990	09:08:00	0.8021	33
10/14/1990	09:08:00	0.8022	33
10/14/1990	09:08:00	0.8021	33
10/14/1990	09:08:59	0.802	33
10/14/1990	09:08:59	0.8019	33
10/14/1990	09:08:59	0.8018	33
10/14/1990	09:08:59	0.8019	33
10/14/1990	09:08:59	0.802	33
10/14/1990	09:08:59	0.8021	33
10/14/1990	09:08:59	0.8022	33
10/14/1990	09:08:59	0.8021	33
10/14/1990	09:08:59	0.8022	33
10/14/1990	09:08:59	0.8021	33
10/14/1990	09:10:00	0.8022	33
10/14/1990	09:10:00	0.8021	33
10/14/1990	09:10:00	0.8022	33
10/14/1990	09:10:00	0.8023	33
10/14/1990	09:10:00	0.8024	33
10/14/1990	09:10:00	0.8023	33
10/14/1990	09:10:00	0.8022	33
10/14/1990	09:10:00	0.8023	33
10/14/1990	09:11:00	0.8024	33
10/14/1990	09:11:00	0.8025	33
10/14/1990	09:11:00	0.8024	33
10/14/1990	09:11:00	0.8023	33
10/14/1990	09:11:00	0.8022	33
10/14/1990	09:11:00	0.8021	33
10/14/1990	09:11:00	0.8022	33
10/14/1990	09:11:00	0.8021	33
10/14/1990	09:11:59	0.802	33
10/14/1990	09:11:59	0.8021	33
10/14/1990	09:11:59	0.802	33
10/14/1990	09:11:59	0.8019	33
10/14/1990	09:11:59	0.8018	33
10/14/1990	09:11:59	0.8019	33
10/14/1990	09:11:59	0.802	33
10/14/1990	09:11:59	0.8019	33
10/14/1990	09:13:00	0.8018	33
10/14/1990	09:13:00	0.8017	33
10/14/1990	09:13:00	0.8019	33
10/14/1990	09:13:00	0.8018	33
10/14/1990	09:13:00	0.8017	33
10/14/1990	09:13:00	0.8018	33
10/14/1990	09:14:00	0.8017	33
10/14/1990	09:14:00	0.8018	33
10/14/1990	09:14:00	0.8017	33
10/14/1990	09:14:00	0.8018	33
10/14/1990	09:14:00	0.8019	33
10/14/1990	09:14:00	0.802	33
10/14/1990	09:14:59	0.8021	33
10/14/1990	09:14:59	0.8022	33
10/14/1990	09:14:59	0.8024	33
10/14/1990	09:14:59	0.8025	33
10/14/1990	09:14:59	0.8024	33
10/14/1990	09:16:00	0.8023	33
10/14/1990	09:16:00	0.8024	33
10/14/1990	09:16:00	0.8023	33
10/14/1990	09:16:00	0.8021	33
10/14/1990	09:16:00	0.8022	33
10/14/1990	09:17:00	0.802	33
10/14/1990	09:17:00	0.8019	33
10/14/1990	09:17:00	0.8018	33
10/14/1990	09:17:59	0.8019	33
10/14/1990	09:17:59	0.8018	33
10/14/1990	09:17:59	0.8017	33
10/14/1990	09:17:59	0.8018	33
10/14/1990	09:17:59	0.8019	33
10/14/1990	09:17:59	0.8018	33
10/14/1990	09:19:00	0.8017	33
10/14/1990	09:19:00	0.8018	33
10/14/1990	09:19:00	0.8017	33
10/14/1990	09:19:00	0.8018	33
10/14/1990	09:19:00	0.8019	33
10/14/1990	09:19:00	0.8018	33
10/14/1990	09:19:00	0.8017	33
10/14/1990	09:19:00	0.8016	33
10/14/1990	09:20:00	0.8017	33
10/14/1990	09:20:00	0.8016	33
10/14/1990	09:20:00	0.8017	33
10/14/1990	09:20:00	0.8015	33
10/14/1990	09:20:00	0.8016	33
10/14/1990	09:20:00	0.8017	33
10/14/1990	09:20:00	0.8018	33
10/14/1990	09:20:00	0.8017	33
10/14/1990	09:20:59	0.8014	33
10/14/1990	09:20:59	0.8013	33
10/14/1990	09:21:59	0.8014	33
10/14/1990	09:21:59	0.8013	33
10/14/1990	09:21:59	0.8014	33
10/14/1990	09:21:59	0.8013	33
10/14/1990	09:23:00	0.8014	33
10/14/1990	09:23:00	0.8015	33
10/14/1990	09:23:00	0.8014	33
10/14/1990	09:24:00	0.8013	33
10/14/1990	09:24:00	0.8012	33
10/14/1990	09:24:59	0.8014	33
10/14/1990	09:24:59	0.8013	33
10/14/1990	09:24:59	0.8014	33
10/14/1990	09:24:59	0.8013	33
10/14/1990	09:26:00	0.8014	33
10/14/1990	09:26:00	0.8013	33
10/14/1990	09:27:00	0.8012	33
10/14/1990	09:27:00	0.8014	33
10/14/1990	09:27:59	0.8015	33
10/14/1990	09:27:59	0.8016	33
10/14/1990	09:27:59	0.8015	33
10/14/1990	09:29:00	0.8014	33
10/14/1990	09:30:00	0.8013	33
10/14/1990	09:30:00	0.8014	33
10/14/1990	09:30:00	0.8013	33
10/14/1990	09:30:00	0.8014	33
10/14/1990	09:30:59	0.8013	33
10/14/1990	09:32:00	0.8012	33
10/14/1990	09:32:00	0.8013	33
10/14/1990	09:32:00	0.8014	33
10/14/1990	09:33:00	0.8013	33
10/14/1990	09:33:00	0.8012	33
10/14/1990	09:33:00	0.8011	33
10/14/1990	09:33:59	0.8012	33
10/14/1990	09:33:59	0.8013	33
10/14/1990	09:33:59	0.8014	33
10/14/1990	09:34:59	0.8015	33
10/14/1990	09:36:00	0.8014	33
10/14/1990	09:36:00	0.8013	33
10/14/1990	09:36:00	0.8014	33
10/14/1990	09:36:59	0.8015	33
10/14/1990	09:36:59	0.8016	33
10/14/1990	09:36:59	0.8015	33
10/14/1990	09:37:59	0.8014	33
10/14/1990	09:39:00	0.8015	33
10/14/1990	09:39:00	0.8014	33
10/14/1990	09:40:00	0.8016	33
10/14/1990	09:40:00	0.8017	33
10/14/1990	09:40:00	0.8016	33
10/14/1990	09:40:00	0.8017	33
10/14/1990	09:40:00	0.8016	33
10/14/1990	09:40:00	0.8015	33
10/14/1990	09:40:59	0.8016	33
10/14/1990	09:40:59	0.8015	33
10/14/1990	09:40:59	0.8017	33
10/14/1990	09:42:00	0.8018	33
10/14/1990	09:42:00	0.8019	33
10/14/1990	09:42:00	0.802	33
10/14/1990	09:42:00	0.8019	33
10/14/1990	09:42:00	0.802	33
10/14/1990	09:43:00	0.8018	33
10/14/1990	09:43:00	0.8019	33
10/14/1990	09:43:00	0.8018	33
10/14/1990	09:43:00	0.802	33
10/14/1990	09:43:00	0.8019	33
10/14/1990	09:43:59	0.8019	33
10/14/1990	09:43:59	0.802	33
10/14/1990	09:43:59	0.8021	33
10/14/1990	09:43:59	0.802	33
10/14/1990	09:43:59	0.8018	33
10/14/1990	09:43:59	0.8019	33
10/14/1990	09:45:00	0.802	33
10/14/1990	09:45:00	0.8021	33
10/14/1990	09:45:00	0.8022	33
10/14/1990	09:45:00	0.8021	33
10/14/1990	09:46:00	0.8022	33
10/14/1990	09:46:00	0.8021	33
10/14/1990	09:46:00	0.802	33
10/14/1990	09:46:00	0.8021	33
10/14/1990	09:46:59	0.802	33
10/14/1990	09:46:59	0.8021	33
10/14/1990	09:46:59	0.8022	33
10/14/1990	09:46:59	0.8023	33
10/14/1990	09:48:00	0.8024	33
10/14/1990	09:48:00	0.8023	33
10/14/1990	09:48:00	0.8021	33
10/14/1990	09:48:00	0.8022	33
10/14/1990	09:48:00	0.8021	33
10/14/1990	09:48:00	0.8023	33
10/14/1990	09:48:00	0.8022	33
10/14/1990	09:49:00	0.8022	33
10/14/1990	09:49:00	0.8021	33
10/14/1990	09:49:00	0.8019	33
10/14/1990	09:49:00	0.8018	33
10/14/1990	09:49:00	0.802	33
10/14/1990	09:49:59	0.8019	33
10/14/1990	09:49:59	0.8018	33
10/14/1990	09:50:59	0.8019	33
10/14/1990	09:50:59	0.802	33
10/14/1990	09:50:59	0.8019	33
10/14/1990	09:52:00	0.8018	33
10/14/1990	09:52:00	0.8019	33
10/14/1990	09:52:00	0.802	33
10/14/1990	09:52:00	0.8021	33
10/14/1990	09:52:00	0.8024	33
10/14/1990	09:53:00	0.8023	33
10/14/1990	09:53:00	0.8024	33
10/14/1990	09:53:00	0.8025	33
10/14/1990	09:53:00	0.8024	33
10/14/1990	09:53:00	0.8023	33
10/14/1990	09:53:00	0.8022	33
10/14/1990	09:53:59	0.8021	33
10/14/1990	09:53:59	0.8019	33
10/14/1990	09:53:59	0.8018	33
10/14/1990	09:53:59	0.8019	33
10/14/1990	09:53:59	0.8018	33
10/14/1990	09:53:59	0.8017	33
10/14/1990	09:55:00	0.8018	33
10/14/1990	09:55:00	0.8019	33
10/14/1990	09:55:00	0.802	33
10/14/1990	09:55:00	0.8021	33
10/14/1990	09:55:00	0.802	33
10/14/1990	09:55:00	0.8021	33
10/14/1990	09:55:00	0.8022	33
10/14/1990	09:55:00	0.8019	33
10/14/1990	09:56:00	0.8022	33
10/14/1990	09:56:00	0.8023	33
10/14/1990	09:56:00	0.8024	33
10/14/1990	09:56:00	0.8026	33
10/14/1990	09:56:00	0.8027	33
10/14/1990	09:56:00	0.8028	33
10/14/1990	09:56:00	0.803	33
10/14/1990	09:56:00	0.8029	33
10/14/1990	09:56:00	0.8028	33
10/14/1990	09:56:00	0.8027	33
10/14/1990	09:56:00	0.8029	33
10/14/1990	09:56:59	0.8026	33
10/14/1990	09:56:59	0.8025	33
10/14/1990	09:56:59	0.8023	33
10/14/1990	09:56:59	0.8024	33
10/14/1990	09:56:59	0.8023	33
10/14/1990	09:58:00	0.8024	33
10/14/1990	09:58:00	0.8023	33
10/14/1990	09:58:00	0.8022	33
10/14/1990	09:59:00	0.8021	33
10/14/1990	09:59:00	0.802	33
10/14/1990	09:59:00	0.8022	33
10/14/1990	09:59:00	0.8023	33
10/14/1990	09:59:00	0.8024	33
10/14/1990	09:59:00	0.8023	33
10/14/1990	09:59:00	0.8022	33
10/14/1990	09:59:00	0.8023	33
10/14/1990	09:59:00	0.8024	33
10/14/1990	09:59:59	0.8025	33
10/14/1990	09:59:59	0.8026	33
10/14/1990	09:59:59	0.8025	33
10/14/1990	09:59:59	0.8023	33
10/14/1990	09:59:59	0.8022	33
10/14/1990	09:59:59	0.8023	33
10/14/1990	09:59:59	0.8022	33
10/14/1990	09:59:59	0.8023	33
10/14/1990	10:01:00	0.802	33
10/14/1990	10:01:00	0.8024	33
10/14/1990	10:01:00	0.8023	33
10/14/1990	10:01:00	0.8021	33
10/14/1990	10:02:00	0.8022	33
10/14/1990	10:02:00	0.8021	33
10/14/1990	10:02:00	0.802	33
10/14/1990	10:02:00	0.8021	33
10/14/1990	10:02:00	0.8022	33
10/14/1990	10:02:00	0.8021	33
10/14/1990	10:02:00	0.802	33
10/14/1990	10:02:59	0.8019	33
10/14/1990	10:02:59	0.802	33
10/14/1990	10:02:59	0.8021	33
10/14/1990	10:04:00	0.802	33
10/14/1990	10:04:00	0.8021	33
10/14/1990	10:04:00	0.802	33
10/14/1990	10:05:00	0.8019	33
10/14/1990	10:05:00	0.802	33
10/14/1990	10:05:00	0.8021	33
10/14/1990	10:05:00	0.802	33
10/14/1990	10:05:00	0.8019	33
10/14/1990	10:05:00	0.8018	33
10/14/1990	10:05:59	0.8017	33
10/14/1990	10:05:59	0.8018	33
10/14/1990	10:05:59	0.8017	33
10/14/1990	10:05:59	0.8018	33
10/14/1990	10:05:59	0.8017	33
10/14/1990	10:06:59	0.8018	33
10/14/1990	10:06:59	0.8017	33
10/14/1990	10:06:59	0.8018	33
10/14/1990	10:08:00	0.8019	33
10/14/1990	10:08:00	0.802	33
10/14/1990	10:08:00	0.8021	33
10/14/1990	10:08:00	0.802	33
10/14/1990	10:08:00	0.8019	33
10/14/1990	10:08:00	0.802	33
10/14/1990	10:08:00	0.8021	33
10/14/1990	10:08:00	0.8022	33
10/14/1990	10:09:00	0.8021	33
10/14/1990	10:09:59	0.8019	33
10/14/1990	10:09:59	0.802	33
10/14/1990	10:09:59	0.802	33
10/14/1990	10:09:59	0.8019	33
10/14/1990	10:09:59	0.8018	33
10/14/1990	10:11:00	0.8019	33
10/14/1990	10:12:00	0.8021	33
10/14/1990	10:12:00	0.802	33
10/14/1990	10:12:00	0.8021	33
10/14/1990	10:12:00	0.8022	33
10/14/1990	10:12:00	0.8025	33
10/14/1990	10:12:00	0.8026	33
10/14/1990	10:12:00	0.8027	33
10/14/1990	10:12:00	0.8026	33
10/14/1990	10:12:00	0.8025	33
10/14/1990	10:12:00	0.8023	33
10/14/1990	10:12:59	0.8022	33
10/14/1990	10:12:59	0.8023	33
10/14/1990	10:12:59	0.8024	33
10/14/1990	10:12:59	0.8025	33
10/14/1990	10:12:59	0.8024	33
10/14/1990	10:12:59	0.8022	33
10/14/1990	10:12:59	0.8021	33
10/14/1990	10:14:00	0.8023	33
10/14/1990	10:14:00	0.8024	33
10/14/1990	10:14:00	0.8023	33
10/14/1990	10:14:00	0.8022	33
10/14/1990	10:15:00	0.8021	33
10/14/1990	10:15:00	0.8022	33
10/14/1990	10:15:00	0.8023	33
10/14/1990	10:15:59	0.8027	33
10/14/1990	10:15:59	0.8026	33
10/14/1990	10:15:59	0.8025	33
10/14/1990	10:15:59	0.8027	33
10/14/1990	10:15:59	0.8028	33
10/14/1990	10:17:00	0.8027	33
10/14/1990	10:17:00	0.8024	33
10/14/1990	10:17:00	0.8023	33
10/14/1990	10:17:00	0.8022	33
10/14/1990	10:17:00	0.8023	33
10/14/1990	10:17:00	0.8024	33
10/14/1990	10:18:00	0.8022	33
10/14/1990	10:18:00	0.8021	33
10/14/1990	10:18:00	0.802	33
10/14/1990	10:18:00	0.8021	33
10/14/1990	10:18:00	0.802	33
10/14/1990	10:18:00	0.8021	33
10/14/1990	10:18:59	0.8022	33
10/14/1990	10:18:59	0.8023	33
10/14/1990	10:18:59	0.8022	33
10/14/1990	10:18:59	0.8021	33
10/14/1990	10:19:59	0.8019	33
10/14/1990	10:19:59	0.802	33
10/14/1990	10:19:59	0.8019	33
10/14/1990	10:21:00	0.8018	33
10/14/1990	10:21:00	0.8019	33
10/14/1990	10:21:00	0.802	33
10/14/1990	10:21:00	0.8019	33
10/14/1990	10:21:00	0.8018	33
10/14/1990	10:21:00	0.8017	33
10/14/1990	10:21:59	0.8018	33
10/14/1990	10:21:59	0.8017	33
10/14/1990	10:21:59	0.8018	33
10/14/1990	10:22:59	0.8019	33
10/14/1990	10:22:59	0.802	33
10/14/1990	10:22:59	0.8021	33
10/14/1990	10:22:59	0.802	33
10/14/1990	10:22:59	0.8019	33
10/14/1990	10:22:59	0.802	33
10/14/1990	10:22:59	0.8019	33
10/14/1990	10:24:00	0.802	33
10/14/1990	10:24:00	0.8021	33
10/14/1990	10:25:00	0.802	33
10/14/1990	10:25:00	0.8018	33
10/14/1990	10:25:59	0.8022	33
10/14/1990	10:25:59	0.8023	33
10/14/1990	10:25:59	0.8021	33
10/14/1990	10:25:59	0.802	33
10/14/1990	10:25:59	0.8021	33
10/14/1990	10:25:59	0.8022	33
10/14/1990	10:25:59	0.8023	33
10/14/1990	10:25:59	0.8024	33
10/14/1990	10:25:59	0.8023	33
10/14/1990	10:25:59	0.8022	33
10/14/1990	10:25:59	0.8023	33
10/14/1990	10:25:59	0.8024	33
10/14/1990	10:27:00	0.8023	33
10/14/1990	10:27:00	0.8021	33
10/14/1990	10:27:00	0.8022	33
10/14/1990	10:28:00	0.8023	33
10/14/1990	10:28:00	0.8021	33
10/14/1990	10:28:00	0.8022	33
10/14/1990	10:28:59	0.8021	33
10/14/1990	10:28:59	0.8022	33
10/14/1990	10:28:59	0.8023	33
10/14/1990	10:28:59	0.8024	33
10/14/1990	10:30:00	0.8022	33
10/14/1990	10:30:00	0.8023	33
10/14/1990	10:30:00	0.8024	33
10/14/1990	10:30:00	0.8025	33
10/14/1990	10:31:00	0.8024	33
10/14/1990	10:31:00	0.8023	33
10/14/1990	10:31:00	0.8024	33
10/14/1990	10:31:59	0.8025	33
10/14/1990	10:31:59	0.8026	33
10/14/1990	10:31:59	0.8025	33
10/14/1990	10:31:59	0.8026	33
10/14/1990	10:31:59	0.8024	33
10/14/1990	10:31:59	0.8025	33
10/14/1990	10:33:00	0.8025	33
10/14/1990	10:33:00	0.8023	33
10/14/1990	10:33:00	0.8022	33
10/14/1990	10:33:00	0.8024	33
10/14/1990	10:33:00	0.802	33
10/14/1990	10:33:00	0.8019	33
10/14/1990	10:33:00	0.8018	33
10/14/1990	10:33:00	0.8021	33
10/14/1990	10:33:00	0.8019	33
10/14/1990	10:34:00	0.8018	33
10/14/1990	10:34:00	0.8019	33
10/14/1990	10:34:59	0.8018	33
10/14/1990	10:34:59	0.8019	33
10/14/1990	10:34:59	0.8021	33
10/14/1990	10:35:59	0.802	33
10/14/1990	10:35:59	0.8021	33
10/14/1990	10:35:59	0.8022	33
10/14/1990	10:37:00	0.8023	33
10/14/1990	10:37:00	0.802	33
10/14/1990	10:37:00	0.8021	33
10/14/1990	10:37:00	0.802	33
10/14/1990	10:38:00	0.8021	33
10/14/1990	10:38:00	0.802	33
10/14/1990	10:38:00	0.8021	33
10/14/1990	10:38:00	0.8022	33
10/14/1990	10:38:00	0.8023	33
10/14/1990	10:38:59	0.8024	33
10/14/1990	10:38:59	0.8025	33
10/14/1990	10:38:59	0.8026	33
10/14/1990	10:38:59	0.8025	33
10/14/1990	10:40:00	0.8026	33
10/14/1990	10:40:00	0.8025	33
10/14/1990	10:41:00	0.8024	33
10/14/1990	10:41:00	0.8025	33
10/14/1990	10:41:59	0.8023	33
10/14/1990	10:41:59	0.8024	33
10/14/1990	10:41:59	0.8025	33
10/14/1990	10:43:00	0.8026	33
10/14/1990	10:43:00	0.8025	33
10/14/1990	10:44:00	0.8026	33
10/14/1990	10:44:00	0.8025	33
10/14/1990	10:44:00	0.8026	33
10/14/1990	10:44:00	0.8025	33
10/14/1990	10:44:00	0.8026	33
10/14/1990	10:44:59	0.8027	33
10/14/1990	10:44:59	0.8028	33
10/14/1990	10:44:59	0.8029	33
10/14/1990	10:44:59	0.8028	33
10/14/1990	10:44:59	0.803	33
10/14/1990	10:46:00	0.8027	33
10/14/1990	10:46:00	0.8026	33
10/14/1990	10:46:00	0.8025	33
10/14/1990	10:46:00	0.8026	33
10/14/1990	10:46:00	0.8027	33
10/14/1990	10:46:00	0.8024	33
10/14/1990	10:47:00	0.8026	33
10/14/1990	10:47:00	0.8027	33
10/14/1990	10:47:00	0.8026	33
10/14/1990	10:47:00	0.8027	33
10/14/1990	10:47:00	0.8025	33
10/14/1990	10:47:00	0.8024	33
10/14/1990	10:47:00	0.8023	33
10/14/1990	10:47:59	0.8022	33
10/14/1990	10:47:59	0.8023	33
10/14/1990	10:47:59	0.8024	33
10/14/1990	10:47:59	0.8023	33
10/14/1990	10:47:59	0.8022	33
10/14/1990	10:49:00	0.8021	33
10/14/1990	10:49:00	0.8023	33
10/14/1990	10:49:00	0.8022	33
10/14/1990	10:50:00	0.8024	33
10/14/1990	10:50:00	0.8021	33
10/14/1990	10:50:00	0.8023	33
10/14/1990	10:50:59	0.8024	33
10/14/1990	10:50:59	0.8025	33
10/14/1990	10:50:59	0.8024	33
10/14/1990	10:51:59	0.8023	33
10/14/1990	10:54:00	0.8024	33
10/14/1990	10:54:59	0.8025	33
10/14/1990	10:54:59	0.8024	33
10/14/1990	10:54:59	0.8023	33
10/14/1990	10:54:59	0.8022	33
10/14/1990	10:56:00	0.8021	33
10/14/1990	10:56:00	0.802	33
10/14/1990	10:56:00	0.8022	33
10/14/1990	10:56:00	0.8023	33
10/14/1990	10:57:00	0.8022	33
10/14/1990	10:57:59	0.8023	33
10/14/1990	11:00:00	0.8025	33
10/14/1990	11:00:59	0.8026	33
10/14/1990	11:00:59	0.8025	33
10/14/1990	11:00:59	0.8026	33
10/14/1990	11:00:59	0.8027	33
10/14/1990	11:00:59	0.8026	33
10/14/1990	11:00:59	0.8025	33
10/14/1990	11:00:59	0.8026	33
10/14/1990	11:02:00	0.8025	33
10/14/1990	11:02:00	0.8024	33
10/14/1990	11:02:00	0.8025	33
10/14/1990	11:02:00	0.8026	33
10/14/1990	11:03:00	0.8027	33
10/14/1990	11:03:00	0.8026	33
10/14/1990	11:03:00	0.8025	33
10/14/1990	11:03:59	0.8026	33
10/14/1990	11:03:59	0.8027	33
10/14/1990	11:03:59	0.8026	33
10/14/1990	11:03:59	0.8025	33
10/14/1990	11:06:00	0.8024	33
10/14/1990	11:06:00	0.8023	33
10/14/1990	11:06:59	0.8022	33
10/14/1990	11:06:59	0.8021	33
10/14/1990	11:06:59	0.8022	33
10/14/1990	11:06:59	0.8021	33
10/14/1990	11:06:59	0.8022	33
10/14/1990	11:07:59	0.8021	33
10/14/1990	11:07:59	0.8022	33
10/14/1990	11:07:59	0.8021	33
10/14/1990	11:07:59	0.802	33
10/14/1990	11:09:00	0.8019	33
10/14/1990	11:09:00	0.8018	33
10/14/1990	11:09:00	0.8019	33
10/14/1990	11:09:00	0.802	33
10/14/1990	11:10:00	0.8019	33
10/14/1990	11:10:00	0.802	33
10/14/1990	11:10:00	0.8019	33
10/14/1990	11:10:00	0.8021	33
10/14/1990	11:10:59	0.8022	33
10/14/1990	11:10:59	0.8021	33
10/14/1990	11:10:59	0.802	33
10/14/1990	11:10:59	0.8021	33
10/14/1990	11:10:59	0.8022	33
10/14/1990	11:12:00	0.8023	33
10/14/1990	11:12:00	0.8022	33
10/14/1990	11:13:00	0.8023	33
10/14/1990	11:13:00	0.8024	33
10/14/1990	11:13:00	0.8023	33
10/14/1990	11:13:59	0.8022	33
10/14/1990	11:13:59	0.802	33
10/14/1990	11:13:59	0.8019	33
10/14/1990	11:16:59	0.802	33
10/14/1990	11:16:59	0.8022	33
10/14/1990	11:18:00	0.8023	33
10/14/1990	11:18:00	0.8022	33
10/14/1990	11:18:00	0.8023	33
10/14/1990	11:19:00	0.8022	33
10/14/1990	11:19:59	0.8021	33
10/14/1990	11:19:59	0.802	33
10/14/1990	11:20:59	0.8019	33
10/14/1990	11:20:59	0.8018	33
10/14/1990	11:22:00	0.8019	33
10/14/1990	11:22:00	0.8018	33
10/14/1990	11:22:00	0.8019	33
10/14/1990	11:22:00	0.8018	33
10/14/1990	11:23:00	0.8019	33
10/14/1990	11:23:59	0.8018	33
10/14/1990	11:23:59	0.8016	33
10/14/1990	11:23:59	0.8015	33
10/14/1990	11:23:59	0.8014	33
10/14/1990	11:23:59	0.8016	33
10/14/1990	11:25:00	0.8018	33
10/14/1990	11:25:00	0.8019	33
10/14/1990	11:26:00	0.8018	33
10/14/1990	11:26:00	0.8019	33
10/14/1990	11:26:59	0.8018	33
10/14/1990	11:26:59	0.8019	33
10/14/1990	11:28:00	0.8018	33
10/14/1990	11:28:00	0.8017	33
10/14/1990	11:28:00	0.8016	33
10/14/1990	11:28:00	0.8015	33
10/14/1990	11:28:00	0.8016	33
10/14/1990	11:29:00	0.8017	33
10/14/1990	11:29:59	0.8018	33
10/14/1990	11:29:59	0.8017	33
10/14/1990	11:29:59	0.8016	33
10/14/1990	11:29:59	0.8017	33
10/14/1990	11:29:59	0.8016	33
10/14/1990	11:31:00	0.8015	33
10/14/1990	11:31:00	0.8014	33
10/14/1990	11:31:00	0.8013	33
10/14/1990	11:31:00	0.8014	33
10/14/1990	11:31:00	0.8013	33
10/14/1990	11:31:00	0.8012	33
10/14/1990	11:32:00	0.8013	33
10/14/1990	11:32:00	0.8014	33
10/14/1990	11:32:00	0.8013	33
10/14/1990	11:32:00	0.8012	33
10/14/1990	11:32:59	0.8013	33
10/14/1990	11:32:59	0.8012	33
10/14/1990	11:32:59	0.8013	33
10/14/1990	11:32:59	0.8014	33
10/14/1990	11:32:59	0.8015	33
10/14/1990	11:32:59	0.8014	33
10/14/1990	11:32:59	0.8015	33
10/14/1990	11:34:00	0.8016	33
10/14/1990	11:34:00	0.8017	33
10/14/1990	11:34:00	0.8016	33
10/14/1990	11:34:00	0.8017	33
10/14/1990	11:35:00	0.8018	33
10/14/1990	11:35:00	0.8017	33
10/14/1990	11:35:59	0.8016	33
10/14/1990	11:35:59	0.8017	33
10/14/1990	11:35:59	0.8016	33
10/14/1990	11:35:59	0.8015	33
10/14/1990	11:35:59	0.8016	33
10/14/1990	11:36:59	0.8017	33
10/14/1990	11:36:59	0.8016	33
10/14/1990	11:38:00	0.8017	33
10/14/1990	11:39:00	0.8016	33
10/14/1990	11:39:00	0.8017	33
10/14/1990	11:39:59	0.8016	33
10/14/1990	11:39:59	0.8015	33
10/14/1990	11:41:00	0.8017	33
10/14/1990	11:41:00	0.8016	33
10/14/1990	11:41:00	0.8015	33
10/14/1990	11:41:00	0.8014	33
10/14/1990	11:41:00	0.8013	33
10/14/1990	11:41:00	0.8014	33
10/14/1990	11:42:00	0.8013	33
10/14/1990	11:42:00	0.8012	33
10/14/1990	11:42:00	0.8011	33
10/14/1990	11:42:00	0.8012	33
10/14/1990	11:42:00	0.8011	33
10/14/1990	11:42:59	0.801	33
10/14/1990	11:42:59	0.8009	33
10/14/1990	11:42:59	0.8009	33
10/14/1990	11:42:59	0.801	33
10/14/1990	11:44:00	0.8011	33
10/14/1990	11:44:00	0.8012	33
10/14/1990	11:44:00	0.8011	33
10/14/1990	11:44:00	0.8012	33
10/14/1990	11:44:00	0.801	33
10/14/1990	11:45:00	0.8011	33
10/14/1990	11:45:00	0.8012	33
10/14/1990	11:45:00	0.8013	33
10/14/1990	11:45:00	0.8012	33
10/14/1990	11:45:00	0.8013	33
10/14/1990	11:45:00	0.8014	33
10/14/1990	11:45:59	0.8013	33
10/14/1990	11:45:59	0.8014	33
10/14/1990	11:45:59	0.8015	33
10/14/1990	11:47:00	0.8016	33
10/14/1990	11:47:00	0.8015	33
10/14/1990	11:47:00	0.8013	33
10/14/1990	11:47:00	0.8012	33
10/14/1990	11:48:00	0.8011	33
10/14/1990	11:48:00	0.801	33
10/14/1990	11:48:00	0.8008	33
10/14/1990	11:48:00	0.8009	33
10/14/1990	11:48:00	0.801	33
10/14/1990	11:48:00	0.8009	33
10/14/1990	11:48:59	0.8011	33
10/14/1990	11:48:59	0.8012	33
10/14/1990	11:48:59	0.8011	33
10/14/1990	11:48:59	0.801	33
10/14/1990	11:48:59	0.8009	33
10/14/1990	11:48:59	0.801	33
10/14/1990	11:48:59	0.8009	33
10/14/1990	11:49:59	0.8008	33
10/14/1990	11:49:59	0.8009	33
10/14/1990	11:49:59	0.8007	33
10/14/1990	11:49:59	0.8008	33
10/14/1990	11:49:59	0.801	33
10/14/1990	11:49:59	0.8011	33
10/14/1990	11:49:59	0.8012	33
10/14/1990	11:51:00	0.8013	33
10/14/1990	11:51:00	0.8012	33
10/14/1990	11:51:00	0.8013	33
10/14/1990	11:51:59	0.8014	33
10/14/1990	11:51:59	0.8013	33
10/14/1990	11:51:59	0.8014	33
10/14/1990	11:52:59	0.8015	33
10/14/1990	11:52:59	0.8016	33
10/14/1990	11:52:59	0.8015	33
10/14/1990	11:54:00	0.8014	33
10/14/1990	11:54:00	0.8013	33
10/14/1990	11:55:00	0.8012	33
10/14/1990	11:55:00	0.8013	33
10/14/1990	11:55:59	0.8012	33
10/14/1990	11:55:59	0.8013	33
10/14/1990	11:55:59	0.8012	33
10/14/1990	11:55:59	0.8011	33
10/14/1990	11:55:59	0.8012	33
10/14/1990	11:55:59	0.8011	33
10/14/1990	11:57:00	0.8012	33
10/14/1990	11:57:00	0.8014	33
10/14/1990	11:58:00	0.8013	33
10/14/1990	11:58:00	0.8012	33
10/14/1990	11:58:59	0.8013	33
10/14/1990	12:00:00	0.8011	33
10/14/1990	12:00:00	0.8012	33
10/14/1990	12:00:00	0.8011	33
10/14/1990	12:01:00	0.801	33
10/14/1990	12:01:00	0.8009	33
10/14/1990	12:01:59	0.8011	33
10/14/1990	12:01:59	0.801	33
10/14/1990	12:01:59	0.8009	33
10/14/1990	12:03:00	0.8008	33
10/14/1990	12:03:00	0.8009	33
10/14/1990	12:03:00	0.801	33
10/14/1990	12:03:00	0.8013	33
10/14/1990	12:03:00	0.8012	33
10/14/1990	12:04:00	0.8011	33
10/14/1990	12:04:00	0.801	33
10/14/1990	12:04:59	0.8012	33
10/14/1990	12:04:59	0.8011	33
10/14/1990	12:04:59	0.801	33
10/14/1990	12:05:59	0.8011	33
10/14/1990	12:05:59	0.8012	33
10/14/1990	12:08:00	0.8015	33
10/14/1990	12:08:00	0.8016	33
10/14/1990	12:08:59	0.8017	33
10/14/1990	12:08:59	0.8015	33
10/14/1990	12:08:59	0.8016	33
10/14/1990	12:10:00	0.8017	33
10/14/1990	12:10:00	0.8015	33
10/14/1990	12:11:00	0.8016	33
10/14/1990	12:11:00	0.8017	33
10/14/1990	12:11:00	0.8016	33
10/14/1990	12:11:59	0.8018	33
10/14/1990	12:11:59	0.8017	33
10/14/1990	12:13:00	0.8016	33
10/14/1990	12:13:00	0.8015	33
10/14/1990	12:13:00	0.8014	33
10/14/1990	12:13:00	0.8013	33
10/14/1990	12:13:00	0.8012	33
10/14/1990	12:13:00	0.8011	33
10/14/1990	12:14:00	0.801	33
10/14/1990	12:14:00	0.8009	33
10/14/1990	12:14:00	0.8008	33
10/14/1990	12:14:00	0.8009	33
10/14/1990	12:14:59	0.801	33
10/14/1990	12:14:59	0.8011	33
10/14/1990	12:14:59	0.801	33
10/14/1990	12:14:59	0.8009	33
10/14/1990	12:14:59	0.801	33
10/14/1990	12:16:00	0.8011	33
10/14/1990	12:16:00	0.801	33
10/14/1990	12:16:00	0.8009	33
10/14/1990	12:17:00	0.8008	33
10/14/1990	12:17:00	0.8007	33
10/14/1990	12:17:59	0.8006	33
10/14/1990	12:17:59	0.8007	33
10/14/1990	12:17:59	0.8006	33
10/14/1990	12:17:59	0.8005	33
10/14/1990	12:17:59	0.8004	33
10/14/1990	12:19:00	0.8005	33
10/14/1990	12:19:00	0.8006	33
10/14/1990	12:19:00	0.8008	33
10/14/1990	12:19:00	0.8009	33
10/14/1990	12:19:00	0.8008	33
10/14/1990	12:20:00	0.8009	33
10/14/1990	12:20:59	0.8011	33
10/14/1990	12:20:59	0.801	33
10/14/1990	12:21:59	0.8009	33
10/14/1990	12:21:59	0.8008	33
10/14/1990	12:21:59	0.8007	33
10/14/1990	12:23:00	0.8009	33
10/14/1990	12:23:00	0.8008	33
10/14/1990	12:24:00	0.8007	33
10/14/1990	12:24:00	0.8008	33
10/14/1990	12:24:00	0.8007	33
10/14/1990	12:24:00	0.8008	33
10/14/1990	12:24:59	0.8009	33
10/14/1990	12:24:59	0.801	33
10/14/1990	12:26:00	0.8011	33
10/14/1990	12:26:00	0.801	33
10/14/1990	12:26:00	0.8009	33
10/14/1990	12:26:00	0.801	33
10/14/1990	12:26:00	0.8011	33
10/14/1990	12:27:00	0.8008	33
10/14/1990	12:27:00	0.8009	33
10/14/1990	12:27:00	0.8008	33
10/14/1990	12:27:00	0.8007	33
10/14/1990	12:27:00	0.8008	33
10/14/1990	12:27:59	0.801	33
10/14/1990	12:27:59	0.8007	33
10/14/1990	12:27:59	0.8006	33
10/14/1990	12:27:59	0.8005	33
10/14/1990	12:29:00	0.8004	33
10/14/1990	12:29:00	0.8006	33
10/14/1990	12:29:00	0.8005	33
10/14/1990	12:29:00	0.8006	33
10/14/1990	12:30:00	0.8005	33
10/14/1990	12:30:00	0.8004	33
10/14/1990	12:30:00	0.8005	33
10/14/1990	12:30:00	0.8007	33
10/14/1990	12:30:59	0.8008	33
10/14/1990	12:30:59	0.8007	33
10/14/1990	12:32:00	0.8006	33
10/14/1990	12:32:00	0.8005	33
10/14/1990	12:32:00	0.8006	33
10/14/1990	12:33:00	0.8005	33
10/14/1990	12:33:59	0.8007	33
10/14/1990	12:33:59	0.8006	33
10/14/1990	12:34:59	0.8007	33
10/14/1990	12:34:59	0.8006	33
10/14/1990	12:34:59	0.8007	33
10/14/1990	12:34:59	0.8008	33
10/14/1990	12:36:00	0.8009	33
10/14/1990	12:36:59	0.801	33
10/14/1990	12:36:59	0.8011	33
10/14/1990	12:37:59	0.801	33
10/14/1990	12:39:00	0.8011	33
10/14/1990	12:40:00	0.8009	33
10/14/1990	12:40:59	0.801	33
10/14/1990	12:40:59	0.8009	33
10/14/1990	12:42:00	0.8008	33
10/14/1990	12:43:00	0.8009	33
10/14/1990	12:43:59	0.801	33
10/14/1990	12:43:59	0.8011	33
10/14/1990	12:43:59	0.8012	33
10/14/1990	12:43:59	0.8013	33
10/14/1990	12:43:59	0.8012	33
10/14/1990	12:43:59	0.8015	33
10/14/1990	12:43:59	0.8014	33
10/14/1990	12:43:59	0.8011	33
10/14/1990	12:45:00	0.8014	33
10/14/1990	12:45:00	0.8015	33
10/14/1990	12:45:00	0.8014	33
10/14/1990	12:45:00	0.8013	33
10/14/1990	12:45:00	0.8014	33
10/14/1990	12:45:00	0.8015	33
10/14/1990	12:46:00	0.8014	33
10/14/1990	12:46:00	0.8013	33
10/14/1990	12:46:00	0.8014	33
10/14/1990	12:46:00	0.8015	33
10/14/1990	12:46:00	0.8014	33
10/14/1990	12:46:00	0.8016	33
10/14/1990	12:46:59	0.8014	33
10/14/1990	12:46:59	0.8015	33
10/14/1990	12:49:00	0.8014	33
10/14/1990	12:49:00	0.8016	33
10/14/1990	12:49:00	0.8017	33
10/14/1990	12:49:00	0.8016	33
10/14/1990	12:49:59	0.8017	33
10/14/1990	12:49:59	0.8016	33
10/14/1990	12:49:59	0.8017	33
10/14/1990	12:49:59	0.8018	33
10/14/1990	12:49:59	0.8019	33
10/14/1990	12:49:59	0.802	33
10/14/1990	12:50:59	0.8019	33
10/14/1990	12:50:59	0.8018	33
10/14/1990	12:50:59	0.8017	33
10/14/1990	12:50:59	0.8019	33
10/14/1990	12:50:59	0.8018	33
10/14/1990	12:50:59	0.8017	33
10/14/1990	12:52:00	0.8018	33
10/14/1990	12:52:00	0.8017	33
10/14/1990	12:52:00	0.8018	33
10/14/1990	12:53:00	0.8017	33
10/14/1990	12:53:00	0.802	33
10/14/1990	12:53:00	0.8019	33
10/14/1990	12:53:59	0.8021	33
10/14/1990	12:53:59	0.802	33
10/14/1990	12:53:59	0.8022	33
10/14/1990	12:53:59	0.8021	33
10/14/1990	12:53:59	0.8019	33
10/14/1990	12:55:00	0.8018	33
10/14/1990	12:55:00	0.8017	33
10/14/1990	12:56:00	0.8018	33
10/14/1990	12:56:00	0.8017	33
10/14/1990	12:56:00	0.8018	33
10/14/1990	12:56:59	0.8019	33
10/14/1990	12:56:59	0.8018	33
10/14/1990	12:58:00	0.802	33
10/14/1990	12:58:00	0.8019	33
10/14/1990	12:58:00	0.8017	33
10/14/1990	12:58:00	0.8016	33
10/14/1990	12:58:00	0.8017	33
10/14/1990	12:58:00	0.8016	33
10/14/1990	12:59:59	0.8019	33
10/14/1990	13:02:00	0.8018	33
10/14/1990	13:02:59	0.8019	33
10/14/1990	13:02:59	0.8018	33
10/14/1990	13:02:59	0.8017	33
10/14/1990	13:02:59	0.8016	33
10/14/1990	13:05:00	0.8016	33
10/14/1990	13:05:00	0.8015	33
10/14/1990	13:05:00	0.8014	33
10/14/1990	13:05:59	0.8015	33
10/14/1990	13:06:59	0.8016	33
10/14/1990	13:11:00	0.8017	33
10/14/1990	13:12:00	0.8016	33
10/14/1990	13:14:00	0.8017	33
10/14/1990	13:15:00	0.8018	33
10/14/1990	13:15:00	0.8019	33
10/14/1990	13:15:59	0.8018	33
10/14/1990	13:18:59	0.8017	33
10/14/1990	13:21:00	0.8016	33
10/14/1990	13:21:59	0.8017	33
10/14/1990	13:21:59	0.8018	33
10/14/1990	13:21:59	0.8021	33
10/14/1990	13:22:59	0.8022	33
10/14/1990	13:22:59	0.802	33
10/14/1990	13:25:00	0.8022	33
10/14/1990	13:25:00	0.8023	33
10/14/1990	13:25:00	0.8024	33
10/14/1990	13:25:00	0.8023	33
10/14/1990	13:25:59	0.8022	33
10/14/1990	13:25:59	0.8021	33
10/14/1990	13:25:59	0.8022	33
10/14/1990	13:25:59	0.8023	33
10/14/1990	13:27:00	0.8024	33
10/14/1990	13:27:00	0.8025	33
10/14/1990	13:27:00	0.8024	33
10/14/1990	13:28:59	0.8025	33
10/14/1990	13:28:59	0.8024	33
10/14/1990	13:28:59	0.8025	33
10/14/1990	13:28:59	0.8024	33
10/14/1990	13:28:59	0.8025	33
10/14/1990	13:30:00	0.8025	33
10/14/1990	13:31:00	0.8024	33
10/14/1990	13:31:00	0.8025	33
10/14/1990	13:31:00	0.8024	33
10/14/1990	13:31:00	0.8023	33
10/14/1990	13:31:00	0.8024	33
10/14/1990	13:31:00	0.8025	33
10/14/1990	13:31:00	0.8024	33
10/14/1990	13:31:00	0.8023	33
10/14/1990	13:31:00	0.8021	33
10/14/1990	13:31:00	0.8022	33
10/14/1990	13:31:59	0.8024	33
10/14/1990	13:31:59	0.8025	33
10/14/1990	13:31:59	0.8024	33
10/14/1990	13:31:59	0.8026	33
10/14/1990	13:31:59	0.8027	33
10/14/1990	13:31:59	0.8026	33
10/14/1990	13:31:59	0.8027	33
10/14/1990	13:33:00	0.8026	33
10/14/1990	13:33:00	0.8025	33
10/14/1990	13:33:00	0.8024	33
10/14/1990	13:33:00	0.8023	33
10/14/1990	13:33:00	0.8024	33
10/14/1990	13:34:59	0.8025	33
10/14/1990	13:34:59	0.8024	33
10/14/1990	13:35:59	0.8025	33
10/14/1990	13:37:00	0.8027	33
10/14/1990	13:37:00	0.8025	33
10/14/1990	13:38:00	0.8026	33
10/14/1990	13:38:00	0.8027	33
10/14/1990	13:38:00	0.8026	33
10/14/1990	13:38:00	0.8027	33
10/14/1990	13:38:59	0.8028	33
10/14/1990	13:40:00	0.8027	33
10/14/1990	13:40:00	0.8026	33
10/14/1990	13:40:00	0.8027	33
10/14/1990	13:40:00	0.8026	33
10/14/1990	13:40:00	0.8027	33
10/14/1990	13:40:00	0.8028	33
10/14/1990	13:41:00	0.8027	33
10/14/1990	13:41:00	0.8028	33
10/14/1990	13:41:00	0.8026	33
10/14/1990	13:41:00	0.8027	33
10/14/1990	13:41:00	0.8026	33
10/14/1990	13:41:59	0.8025	33
10/14/1990	13:41:59	0.8024	33
10/14/1990	13:41:59	0.8023	33
10/14/1990	13:41:59	0.8022	33
10/14/1990	13:41:59	0.8023	33
10/14/1990	13:43:00	0.8022	33
10/14/1990	13:44:00	0.8021	33
10/14/1990	13:44:00	0.802	33
10/14/1990	13:44:00	0.8021	33
10/14/1990	13:44:59	0.8022	33
10/14/1990	13:47:00	0.8023	33
10/14/1990	13:47:59	0.8022	33
10/14/1990	13:49:00	0.8021	33
10/14/1990	13:49:00	0.802	33
10/14/1990	13:49:00	0.8021	33
10/14/1990	13:50:00	0.802	33
10/14/1990	13:50:00	0.8021	33
10/14/1990	13:50:00	0.802	33
10/14/1990	13:50:00	0.8019	33
10/14/1990	13:50:00	0.802	33
10/14/1990	13:50:00	0.8021	33
10/14/1990	13:50:59	0.802	33
10/14/1990	13:50:59	0.8021	33
10/14/1990	13:50:59	0.802	33
10/14/1990	13:50:59	0.8021	33
10/14/1990	13:50:59	0.802	33
10/14/1990	13:50:59	0.8021	33
10/14/1990	13:50:59	0.8022	33
10/14/1990	13:50:59	0.8023	33
10/14/1990	13:51:59	0.8024	33
10/14/1990	13:51:59	0.8023	33
10/14/1990	13:53:00	0.8022	33
10/14/1990	13:53:00	0.8023	33
10/14/1990	13:53:00	0.8022	33
10/14/1990	13:54:00	0.8023	33
10/14/1990	13:54:00	0.8024	33
10/14/1990	13:54:00	0.8022	33
10/14/1990	13:54:59	0.8024	33
10/14/1990	13:56:00	0.8023	33
10/14/1990	13:56:00	0.8022	33
10/14/1990	13:56:00	0.802	33
10/14/1990	13:56:00	0.8021	33
10/14/1990	13:56:00	0.8023	33
10/14/1990	13:56:00	0.8024	33
10/14/1990	13:56:00	0.8021	33
10/14/1990	13:56:00	0.8023	33
10/14/1990	13:56:00	0.8022	33
10/14/1990	13:56:00	0.8021	33
10/14/1990	13:56:00	0.802	33
10/14/1990	13:56:00	0.8021	33
10/14/1990	13:56:00	0.802	33
10/14/1990	13:57:00	0.8022	33
10/14/1990	13:57:00	0.8024	33
10/14/1990	13:57:00	0.8025	33
10/14/1990	13:57:59	0.8024	33
10/14/1990	13:57:59	0.8025	33
10/14/1990	13:57:59	0.8024	33
10/14/1990	13:57:59	0.8023	33
10/14/1990	13:57:59	0.8022	33
10/14/1990	13:57:59	0.8024	33
10/14/1990	13:57:59	0.8025	33
10/14/1990	13:57:59	0.8024	33
10/14/1990	13:57:59	0.8023	33
10/14/1990	13:59:00	0.8022	33
10/14/1990	13:59:00	0.8023	33
10/14/1990	13:59:00	0.8024	33
10/14/1990	13:59:00	0.8023	33
10/14/1990	13:59:00	0.8022	33
10/14/1990	13:59:00	0.8022	33
10/14/1990	13:59:00	0.8024	33
10/14/1990	13:59:00	0.8025	33
10/14/1990	13:59:00	0.8024	33
10/14/1990	13:59:00	0.8023	33
10/14/1990	13:59:00	0.8024	49
10/15/1990	07:19:59	0.7996	41
10/15/1990	07:19:59	0.7995	33
10/15/1990	07:19:59	0.7994	33
10/15/1990	07:19:59	0.7993	33
10/15/1990	07:19:59	0.7994	33
10/15/1990	07:19:59	0.7995	33
10/15/1990	07:19:59	0.7992	33
10/15/1990	07:19:59	0.7993	33
10/15/1990	07:19:59	0.7997	33
10/15/1990	07:21:00	0.7994	33
10/15/1990	07:21:00	0.7993	33
10/15/1990	07:21:00	0.7995	33
10/15/1990	07:21:00	0.7996	33
10/15/1990	07:21:00	0.7995	33
10/15/1990	07:21:59	0.7994	33
10/15/1990	07:21:59	0.7993	33
10/15/1990	07:22:59	0.7992	33
10/15/1990	07:22:59	0.7993	33
10/15/1990	07:22:59	0.7994	33
10/15/1990	07:22:59	0.7995	33
10/15/1990	07:22:59	0.7994	33
10/15/1990	07:22:59	0.7993	33
10/15/1990	07:22:59	0.7994	33
10/15/1990	07:24:00	0.7993	33
10/15/1990	07:24:00	0.7994	33
10/15/1990	07:24:00	0.7995	33
10/15/1990	07:24:00	0.7994	33
10/15/1990	07:25:00	0.7993	33
10/15/1990	07:25:00	0.7994	33
10/15/1990	07:25:00	0.7995	33
10/15/1990	07:25:59	0.7996	33
10/15/1990	07:25:59	0.7995	33
10/15/1990	07:25:59	0.7994	33
10/15/1990	07:25:59	0.7995	33
10/15/1990	07:25:59	0.7996	33
10/15/1990	07:25:59	0.7995	33
10/15/1990	07:27:00	0.7994	33
10/15/1990	07:27:00	0.7995	33
10/15/1990	07:27:00	0.7996	33
10/15/1990	07:27:00	0.7995	33
10/15/1990	07:27:00	0.7996	33
10/15/1990	07:28:00	0.7997	33
10/15/1990	07:28:59	0.7996	33
10/15/1990	07:28:59	0.7997	33
10/15/1990	07:28:59	0.7999	33
10/15/1990	07:28:59	0.7998	33
10/15/1990	07:28:59	0.7999	33
10/15/1990	07:28:59	0.7998	33
10/15/1990	07:28:59	0.7999	33
10/15/1990	07:30:00	0.8	33
10/15/1990	07:31:00	0.8001	33
10/15/1990	07:31:00	0.8	33
10/15/1990	07:31:00	0.7999	33
10/15/1990	07:31:00	0.8001	33
10/15/1990	07:31:00	0.8	33
10/15/1990	07:31:00	0.8001	33
10/15/1990	07:31:59	0.8002	33
10/15/1990	07:31:59	0.8001	33
10/15/1990	07:31:59	0.8002	33
10/15/1990	07:31:59	0.8001	33
10/15/1990	07:31:59	0.8	33
10/15/1990	07:31:59	0.8001	33
10/15/1990	07:33:00	0.8002	33
10/15/1990	07:34:00	0.8003	33
10/15/1990	07:34:59	0.8002	33
10/15/1990	07:34:59	0.8003	33
10/15/1990	07:34:59	0.8002	33
10/15/1990	07:34:59	0.8003	33
10/15/1990	07:35:59	0.8004	33
10/15/1990	07:35:59	0.8003	33
10/15/1990	07:37:00	0.8002	33
10/15/1990	07:37:00	0.8003	33
10/15/1990	07:37:00	0.8002	33
10/15/1990	07:38:00	0.8004	33
10/15/1990	07:38:00	0.8005	33
10/15/1990	07:38:00	0.8004	33
10/15/1990	07:38:00	0.8005	33
10/15/1990	07:38:00	0.8006	33
10/15/1990	07:38:00	0.8004	33
10/15/1990	07:38:59	0.8005	33
10/15/1990	07:38:59	0.8004	33
10/15/1990	07:38:59	0.8005	33
10/15/1990	07:38:59	0.8004	33
10/15/1990	07:40:00	0.8005	33
10/15/1990	07:40:00	0.8004	33
10/15/1990	07:41:00	0.8003	33
10/15/1990	07:41:59	0.8004	33
10/15/1990	07:41:59	0.8003	33
10/15/1990	07:43:00	0.8002	33
10/15/1990	07:43:00	0.8003	33
10/15/1990	07:44:00	0.8002	33
10/15/1990	07:44:00	0.8001	33
10/15/1990	07:44:00	0.8003	33
10/15/1990	07:44:59	0.8004	33
10/15/1990	07:44:59	0.8005	33
10/15/1990	07:44:59	0.8006	33
10/15/1990	07:44:59	0.8005	33
10/15/1990	07:46:00	0.8006	33
10/15/1990	07:47:00	0.8005	33
10/15/1990	07:47:00	0.8004	33
10/15/1990	07:47:59	0.8003	33
10/15/1990	07:49:00	0.8002	33
10/15/1990	07:49:00	0.8001	33
10/15/1990	07:49:00	0.8002	33
10/15/1990	07:50:00	0.8001	33
10/15/1990	07:50:00	0.8	33
10/15/1990	07:50:00	0.8001	33
10/15/1990	07:50:00	0.8002	33
10/15/1990	07:50:00	0.8003	33
10/15/1990	07:50:59	0.8002	33
10/15/1990	07:50:59	0.8001	33
10/15/1990	07:51:59	0.8002	33
10/15/1990	07:53:00	0.8001	33
10/15/1990	07:53:00	0.8002	33
10/15/1990	07:53:00	0.8003	33
10/15/1990	07:54:00	0.8004	33
10/15/1990	07:54:59	0.8005	33
10/15/1990	07:54:59	0.8006	33
10/15/1990	07:54:59	0.8005	33
10/15/1990	07:54:59	0.8006	33
10/15/1990	07:56:00	0.8005	33
10/15/1990	07:56:00	0.8004	33
10/15/1990	07:56:00	0.8005	33
10/15/1990	07:57:00	0.8004	33
10/15/1990	07:57:00	0.8003	33
10/15/1990	07:57:59	0.8002	33
10/15/1990	07:57:59	0.8001	33
10/15/1990	07:57:59	0.8	33
10/15/1990	07:59:00	0.8001	33
10/15/1990	07:59:00	0.8	33
10/15/1990	08:00:00	0.7999	33
10/15/1990	08:00:00	0.8	33
10/15/1990	08:00:00	0.8001	33
10/15/1990	08:00:00	0.8	33
10/15/1990	08:00:00	0.7999	33
10/15/1990	08:00:59	0.7998	33
10/15/1990	08:00:59	0.7999	33
10/15/1990	08:00:59	0.7998	33
10/15/1990	08:00:59	0.7999	33
10/15/1990	08:00:59	0.8	33
10/15/1990	08:02:00	0.7999	33
10/15/1990	08:02:00	0.8	33
10/15/1990	08:03:00	0.8001	33
10/15/1990	08:03:00	0.8002	33
10/15/1990	08:03:59	0.8001	33
10/15/1990	08:03:59	0.8002	33
10/15/1990	08:03:59	0.8001	33
10/15/1990	08:03:59	0.8002	33
10/15/1990	08:03:59	0.8001	33
10/15/1990	08:03:59	0.8002	33
10/15/1990	08:03:59	0.8001	33
10/15/1990	08:06:00	0.8002	33
10/15/1990	08:06:00	0.8001	33
10/15/1990	08:06:00	0.8002	33
10/15/1990	08:06:59	0.8001	33
10/15/1990	08:06:59	0.8002	33
10/15/1990	08:06:59	0.8003	33
10/15/1990	08:06:59	0.8002	33
10/15/1990	08:07:59	0.8003	33
10/15/1990	08:07:59	0.8004	33
10/15/1990	08:09:00	0.8003	33
10/15/1990	08:10:00	0.8001	33
10/15/1990	08:13:59	0.8	33
10/15/1990	08:13:59	0.7999	33
10/15/1990	08:15:00	0.7998	33
10/15/1990	08:15:00	0.7997	33
10/15/1990	08:15:00	0.7998	33
10/15/1990	08:16:00	0.7999	33
10/15/1990	08:16:00	0.7998	33
10/15/1990	08:16:00	0.7997	33
10/15/1990	08:16:00	0.7998	33
10/15/1990	08:16:00	0.7999	33
10/15/1990	08:16:59	0.7997	33
10/15/1990	08:16:59	0.7998	33
10/15/1990	08:19:00	0.7997	33
10/15/1990	08:19:59	0.7998	33
10/15/1990	08:19:59	0.7997	33
10/15/1990	08:19:59	0.7996	33
10/15/1990	08:19:59	0.7995	33
10/15/1990	08:20:59	0.7996	33
10/15/1990	08:20:59	0.7995	33
10/15/1990	08:22:00	0.7996	33
10/15/1990	08:22:00	0.7995	33
10/15/1990	08:22:00	0.7996	33
10/15/1990	08:22:00	0.7995	33
10/15/1990	08:22:00	0.7996	33
10/15/1990	08:22:00	0.7997	33
10/15/1990	08:23:00	0.7998	33
10/15/1990	08:23:00	0.7997	33
10/15/1990	08:23:00	0.7998	33
10/15/1990	08:23:00	0.7999	33
10/15/1990	08:23:59	0.7997	33
10/15/1990	08:23:59	0.7998	33
10/15/1990	08:26:00	0.7997	33
10/15/1990	08:26:59	0.7998	33
10/15/1990	08:28:00	0.7997	33
10/15/1990	08:29:00	0.7998	33
10/15/1990	08:29:00	0.7997	33
10/15/1990	08:29:59	0.7996	33
10/15/1990	08:29:59	0.7995	33
10/15/1990	08:29:59	0.7996	33
10/15/1990	08:31:00	0.7995	33
10/15/1990	08:31:00	0.7996	33
10/15/1990	08:31:00	0.7997	33
10/15/1990	08:32:00	0.7996	33
10/15/1990	08:32:00	0.7997	33
10/15/1990	08:32:59	0.7998	33
10/15/1990	08:32:59	0.7997	33
10/15/1990	08:34:00	0.7998	33
10/15/1990	08:34:00	0.7999	33
10/15/1990	08:35:00	0.8	33
10/15/1990	08:35:00	0.7999	33
10/15/1990	08:35:00	0.7998	33
10/15/1990	08:35:59	0.8	33
10/15/1990	08:35:59	0.8001	33
10/15/1990	08:35:59	0.8002	33
10/15/1990	08:35:59	0.8001	33
10/15/1990	08:35:59	0.8002	33
10/15/1990	08:36:59	0.8001	33
10/15/1990	08:36:59	0.8002	33
10/15/1990	08:36:59	0.8001	33
10/15/1990	08:36:59	0.8	33
10/15/1990	08:38:00	0.8001	33
10/15/1990	08:38:00	0.8	33
10/15/1990	08:38:00	0.8001	33
10/15/1990	08:38:00	0.8	33
10/15/1990	08:38:00	0.7999	33
10/15/1990	08:38:00	0.8	33
10/15/1990	08:39:00	0.7998	33
10/15/1990	08:39:00	0.7997	33
10/15/1990	08:39:00	0.7998	33
10/15/1990	08:39:00	0.7997	33
10/15/1990	08:39:00	0.7998	33
10/15/1990	08:39:59	0.7997	33
10/15/1990	08:39:59	0.7996	33
10/15/1990	08:39:59	0.7995	33
10/15/1990	08:39:59	0.7994	33
10/15/1990	08:39:59	0.7993	33
10/15/1990	08:39:59	0.7992	33
10/15/1990	08:41:00	0.7991	33
10/15/1990	08:41:00	0.799	33
10/15/1990	08:41:00	0.7991	33
10/15/1990	08:41:00	0.799	33
10/15/1990	08:41:00	0.7989	33
10/15/1990	08:41:00	0.799	33
10/15/1990	08:41:00	0.7991	33
10/15/1990	08:42:00	0.7992	33
10/15/1990	08:42:00	0.7991	33
10/15/1990	08:42:59	0.799	33
10/15/1990	08:42:59	0.7991	33
10/15/1990	08:42:59	0.7992	33
10/15/1990	08:42:59	0.7991	33
10/15/1990	08:42:59	0.799	33
10/15/1990	08:42:59	0.7991	33
10/15/1990	08:44:00	0.7992	33
10/15/1990	08:44:00	0.7993	33
10/15/1990	08:45:00	0.7992	33
10/15/1990	08:45:00	0.7993	33
10/15/1990	08:45:00	0.7992	33
10/15/1990	08:45:00	0.799	33
10/15/1990	08:45:00	0.7989	33
10/15/1990	08:45:59	0.7988	33
10/15/1990	08:45:59	0.7989	33
10/15/1990	08:45:59	0.799	33
10/15/1990	08:45:59	0.7991	33
10/15/1990	08:45:59	0.799	33
10/15/1990	08:45:59	0.7991	33
10/15/1990	08:45:59	0.7992	33
10/15/1990	08:47:00	0.799	33
10/15/1990	08:47:00	0.7991	33
10/15/1990	08:47:00	0.799	33
10/15/1990	08:47:00	0.7991	33
10/15/1990	08:47:00	0.799	33
10/15/1990	08:47:00	0.7991	33
10/15/1990	08:48:00	0.799	33
10/15/1990	08:48:00	0.7989	33
10/15/1990	08:48:59	0.7988	33
10/15/1990	08:48:59	0.7989	33
10/15/1990	08:48:59	0.799	33
10/15/1990	08:48:59	0.7991	33
10/15/1990	08:49:59	0.7992	33
10/15/1990	08:49:59	0.7993	33
10/15/1990	08:49:59	0.7992	33
10/15/1990	08:49:59	0.7993	33
10/15/1990	08:49:59	0.7994	33
10/15/1990	08:49:59	0.7992	33
10/15/1990	08:49:59	0.7993	33
10/15/1990	08:49:59	0.7993	33
10/15/1990	08:49:59	0.7994	33
10/15/1990	08:51:00	0.7993	33
10/15/1990	08:51:00	0.7994	33
10/15/1990	08:51:00	0.7993	33
10/15/1990	08:51:00	0.7992	33
10/15/1990	08:51:00	0.7993	33
10/15/1990	08:51:00	0.7994	33
10/15/1990	08:51:00	0.7995	33
10/15/1990	08:51:00	0.7994	33
10/15/1990	08:51:59	0.7995	33
10/15/1990	08:51:59	0.7994	33
10/15/1990	08:51:59	0.7993	33
10/15/1990	08:51:59	0.7992	33
10/15/1990	08:52:59	0.7993	33
10/15/1990	08:54:00	0.7994	33
10/15/1990	08:54:00	0.7993	33
10/15/1990	08:55:59	0.7992	33
10/15/1990	08:55:59	0.7993	33
10/15/1990	08:55:59	0.7992	33
10/15/1990	08:55:59	0.7991	33
10/15/1990	08:55:59	0.799	33
10/15/1990	08:55:59	0.7989	33
10/15/1990	08:57:00	0.7991	33
10/15/1990	08:57:00	0.799	33
10/15/1990	08:57:00	0.7989	33
10/15/1990	08:57:00	0.799	33
10/15/1990	08:57:00	0.7989	33
10/15/1990	08:58:00	0.7987	33
10/15/1990	08:58:00	0.7988	33
10/15/1990	08:58:00	0.7987	33
10/15/1990	08:58:00	0.7988	33
10/15/1990	08:58:00	0.7987	33
10/15/1990	08:58:00	0.7986	33
10/15/1990	08:58:00	0.7987	33
10/15/1990	08:58:00	0.7986	33
10/15/1990	08:58:59	0.7985	33
10/15/1990	08:58:59	0.7984	33
10/15/1990	08:58:59	0.7983	33
10/15/1990	08:58:59	0.7982	33
10/15/1990	08:58:59	0.7981	33
10/15/1990	08:58:59	0.7982	33
10/15/1990	08:58:59	0.7983	33
10/15/1990	08:58:59	0.7982	33
10/15/1990	08:58:59	0.7983	33
10/15/1990	08:58:59	0.7984	33
10/15/1990	09:00:00	0.7985	33
10/15/1990	09:00:00	0.7984	33
10/15/1990	09:00:00	0.7983	33
10/15/1990	09:00:00	0.7984	33
10/15/1990	09:00:00	0.7983	33
10/15/1990	09:01:00	0.7984	33
10/15/1990	09:01:00	0.7983	33
10/15/1990	09:01:00	0.7984	33
10/15/1990	09:01:00	0.7983	33
10/15/1990	09:01:00	0.7982	33
10/15/1990	09:01:00	0.7983	33
10/15/1990	09:01:00	0.7984	33
10/15/1990	09:01:59	0.7982	33
10/15/1990	09:01:59	0.7981	33
10/15/1990	09:01:59	0.7982	33
10/15/1990	09:01:59	0.7981	33
10/15/1990	09:01:59	0.7982	33
10/15/1990	09:01:59	0.7983	33
10/15/1990	09:01:59	0.7982	33
10/15/1990	09:01:59	0.7981	33
10/15/1990	09:01:59	0.798	33
10/15/1990	09:01:59	0.7981	33
10/15/1990	09:03:00	0.7982	33
10/15/1990	09:03:00	0.7983	33
10/15/1990	09:03:00	0.7984	33
10/15/1990	09:03:00	0.7983	33
10/15/1990	09:03:00	0.7982	33
10/15/1990	09:03:00	0.7983	33
10/15/1990	09:04:00	0.7984	33
10/15/1990	09:04:00	0.7985	33
10/15/1990	09:04:00	0.7984	33
10/15/1990	09:04:00	0.7983	33
10/15/1990	09:04:00	0.7984	33
10/15/1990	09:04:00	0.7985	33
10/15/1990	09:04:00	0.7984	33
10/15/1990	09:04:00	0.7983	33
10/15/1990	09:04:00	0.7984	33
10/15/1990	09:04:00	0.7985	33
10/15/1990	09:04:00	0.7986	33
10/15/1990	09:04:00	0.7985	33
10/15/1990	09:04:59	0.7984	33
10/15/1990	09:04:59	0.7985	33
10/15/1990	09:04:59	0.7984	33
10/15/1990	09:04:59	0.7986	33
10/15/1990	09:04:59	0.7985	33
10/15/1990	09:04:59	0.7984	33
10/15/1990	09:05:59	0.7985	33
10/15/1990	09:05:59	0.7984	33
10/15/1990	09:05:59	0.7985	33
10/15/1990	09:05:59	0.7986	33
10/15/1990	09:05:59	0.7987	33
10/15/1990	09:05:59	0.7986	33
10/15/1990	09:05:59	0.7985	33
10/15/1990	09:07:00	0.7984	33
10/15/1990	09:07:00	0.7985	33
10/15/1990	09:07:00	0.7986	33
10/15/1990	09:07:00	0.7985	33
10/15/1990	09:07:00	0.7986	33
10/15/1990	09:07:00	0.7985	33
10/15/1990	09:07:00	0.7986	33
10/15/1990	09:08:00	0.7985	33
10/15/1990	09:08:00	0.7986	33
10/15/1990	09:08:00	0.7987	33
10/15/1990	09:08:00	0.7988	33
10/15/1990	09:08:00	0.7989	33
10/15/1990	09:08:59	0.7987	33
10/15/1990	09:08:59	0.7986	33
10/15/1990	09:10:00	0.7987	33
10/15/1990	09:10:00	0.7986	33
10/15/1990	09:11:59	0.7987	33
10/15/1990	09:11:59	0.7988	33
10/15/1990	09:13:00	0.7986	33
10/15/1990	09:13:00	0.7987	33
10/15/1990	09:13:00	0.7986	33
10/15/1990	09:13:00	0.7985	33
10/15/1990	09:13:00	0.7984	33
10/15/1990	09:13:00	0.7985	33
10/15/1990	09:14:00	0.7984	33
10/15/1990	09:14:00	0.7983	33
10/15/1990	09:14:00	0.7984	33
10/15/1990	09:14:00	0.7983	33
10/15/1990	09:14:59	0.7984	33
10/15/1990	09:14:59	0.7985	33
10/15/1990	09:14:59	0.7984	33
10/15/1990	09:14:59	0.7982	33
10/15/1990	09:14:59	0.7981	33
10/15/1990	09:14:59	0.798	33
10/15/1990	09:14:59	0.7979	33
10/15/1990	09:14:59	0.798	33
10/15/1990	09:14:59	0.7978	33
10/15/1990	09:14:59	0.7977	33
10/15/1990	09:16:00	0.7976	33
10/15/1990	09:16:00	0.7977	33
10/15/1990	09:16:00	0.7978	33
10/15/1990	09:16:00	0.7977	33
10/15/1990	09:16:00	0.7976	33
10/15/1990	09:16:00	0.7977	33
10/15/1990	09:16:00	0.7978	33
10/15/1990	09:16:00	0.7977	33
10/15/1990	09:16:00	0.7976	33
10/15/1990	09:16:00	0.7975	33
10/15/1990	09:16:00	0.7974	33
10/15/1990	09:16:00	0.7975	33
10/15/1990	09:16:00	0.7974	33
10/15/1990	09:16:00	0.7975	33
10/15/1990	09:16:00	0.7974	33
10/15/1990	09:16:00	0.7973	33
10/15/1990	09:17:00	0.7972	33
10/15/1990	09:17:00	0.7971	33
10/15/1990	09:17:00	0.7972	33
10/15/1990	09:17:00	0.7971	33
10/15/1990	09:17:00	0.7972	33
10/15/1990	09:17:00	0.7973	33
10/15/1990	09:17:00	0.7972	33
10/15/1990	09:17:00	0.7971	33
10/15/1990	09:17:00	0.797	33
10/15/1990	09:17:00	0.7971	33
10/15/1990	09:17:00	0.7972	33
10/15/1990	09:17:00	0.7971	33
10/15/1990	09:17:00	0.7972	33
10/15/1990	09:17:00	0.7973	33
10/15/1990	09:17:00	0.7972	33
10/15/1990	09:17:00	0.797	33
10/15/1990	09:17:59	0.7971	33
10/15/1990	09:17:59	0.797	33
10/15/1990	09:17:59	0.7969	33
10/15/1990	09:17:59	0.7968	33
10/15/1990	09:17:59	0.7969	33
10/15/1990	09:17:59	0.797	33
10/15/1990	09:17:59	0.7971	33
10/15/1990	09:17:59	0.7972	33
10/15/1990	09:17:59	0.7973	33
10/15/1990	09:17:59	0.7974	33
10/15/1990	09:19:00	0.7973	33
10/15/1990	09:19:00	0.7972	33
10/15/1990	09:19:00	0.7973	33
10/15/1990	09:19:00	0.7972	33
10/15/1990	09:19:00	0.7973	33
10/15/1990	09:19:00	0.7972	33
10/15/1990	09:19:00	0.7973	33
10/15/1990	09:20:00	0.7974	33
10/15/1990	09:20:00	0.7975	33
10/15/1990	09:20:00	0.7974	33
10/15/1990	09:20:00	0.7973	33
10/15/1990	09:20:00	0.7974	33
10/15/1990	09:20:00	0.7975	33
10/15/1990	09:20:00	0.7976	33
10/15/1990	09:20:00	0.7975	33
10/15/1990	09:20:00	0.7974	33
10/15/1990	09:20:00	0.7975	33
10/15/1990	09:20:59	0.7976	33
10/15/1990	09:20:59	0.7975	33
10/15/1990	09:20:59	0.7974	33
10/15/1990	09:20:59	0.7975	33
10/15/1990	09:20:59	0.7976	33
10/15/1990	09:21:59	0.7978	33
10/15/1990	09:21:59	0.7979	33
10/15/1990	09:21:59	0.7977	33
10/15/1990	09:21:59	0.7978	33
10/15/1990	09:21:59	0.7979	33
10/15/1990	09:21:59	0.7978	33
10/15/1990	09:21:59	0.7979	33
10/15/1990	09:21:59	0.798	33
10/15/1990	09:21:59	0.7981	33
10/15/1990	09:21:59	0.798	33
10/15/1990	09:21:59	0.7979	33
10/15/1990	09:23:00	0.798	33
10/15/1990	09:23:00	0.7981	33
10/15/1990	09:23:00	0.7982	33
10/15/1990	09:23:00	0.7983	33
10/15/1990	09:23:00	0.7982	33
10/15/1990	09:23:00	0.7981	33
10/15/1990	09:23:00	0.798	33
10/15/1990	09:23:00	0.7981	33
10/15/1990	09:23:00	0.798	33
10/15/1990	09:23:00	0.7981	33
10/15/1990	09:23:00	0.798	33
10/15/1990	09:24:00	0.7981	33
10/15/1990	09:24:00	0.7982	33
10/15/1990	09:24:00	0.7981	33
10/15/1990	09:24:00	0.7982	33
10/15/1990	09:24:00	0.798	33
10/15/1990	09:24:59	0.7981	33
10/15/1990	09:24:59	0.798	33
10/15/1990	09:24:59	0.7981	33
10/15/1990	09:24:59	0.798	33
10/15/1990	09:24:59	0.7981	33
10/15/1990	09:24:59	0.7982	33
10/15/1990	09:24:59	0.7981	33
10/15/1990	09:24:59	0.798	33
10/15/1990	09:24:59	0.7981	33
10/15/1990	09:24:59	0.7982	33
10/15/1990	09:26:00	0.7981	33
10/15/1990	09:26:00	0.7982	33
10/15/1990	09:26:00	0.798	33
10/15/1990	09:27:00	0.7981	33
10/15/1990	09:27:00	0.7982	33
10/15/1990	09:27:00	0.798	33
10/15/1990	09:27:00	0.7981	33
10/15/1990	09:27:00	0.798	33
10/15/1990	09:27:00	0.7979	33
10/15/1990	09:27:59	0.798	33
10/15/1990	09:29:00	0.7979	33
10/15/1990	09:29:00	0.798	33
10/15/1990	09:29:00	0.7979	33
10/15/1990	09:29:00	0.798	33
10/15/1990	09:29:00	0.7979	33
10/15/1990	09:29:00	0.7978	33
10/15/1990	09:30:00	0.7979	33
10/15/1990	09:30:00	0.7978	33
10/15/1990	09:30:00	0.7977	33
10/15/1990	09:30:00	0.7977	33
10/15/1990	09:30:00	0.7978	33
10/15/1990	09:30:59	0.7979	33
10/15/1990	09:30:59	0.7978	33
10/15/1990	09:30:59	0.7979	33
10/15/1990	09:32:00	0.798	33
10/15/1990	09:32:00	0.7979	33
10/15/1990	09:32:00	0.798	33
10/15/1990	09:33:00	0.7981	33
10/15/1990	09:33:00	0.798	33
10/15/1990	09:33:00	0.7981	33
10/15/1990	09:33:00	0.7982	33
10/15/1990	09:33:00	0.7984	33
10/15/1990	09:33:00	0.7985	33
10/15/1990	09:33:00	0.7984	33
10/15/1990	09:33:00	0.7985	33
10/15/1990	09:33:59	0.7984	33
10/15/1990	09:33:59	0.7982	33
10/15/1990	09:33:59	0.7983	33
10/15/1990	09:33:59	0.7983	33
10/15/1990	09:33:59	0.7982	33
10/15/1990	09:34:59	0.7983	33
10/15/1990	09:34:59	0.7982	33
10/15/1990	09:34:59	0.7981	33
10/15/1990	09:36:59	0.7983	33
10/15/1990	09:36:59	0.7981	33
10/15/1990	09:36:59	0.798	33
10/15/1990	09:36:59	0.7981	33
10/15/1990	09:36:59	0.798	33
10/15/1990	09:36:59	0.7981	33
10/15/1990	09:36:59	0.7982	33
10/15/1990	09:39:00	0.7983	33
10/15/1990	09:40:00	0.7982	33
10/15/1990	09:40:59	0.7981	33
10/15/1990	09:40:59	0.798	33
10/15/1990	09:42:00	0.7979	33
10/15/1990	09:42:00	0.7978	33
10/15/1990	09:42:00	0.7979	33
10/15/1990	09:42:00	0.798	33
10/15/1990	09:42:00	0.7979	33
10/15/1990	09:43:00	0.7978	33
10/15/1990	09:43:00	0.7979	33
10/15/1990	09:43:00	0.7978	33
10/15/1990	09:43:00	0.7977	33
10/15/1990	09:43:00	0.7978	33
10/15/1990	09:43:59	0.7979	33
10/15/1990	09:43:59	0.7978	33
10/15/1990	09:43:59	0.7979	33
10/15/1990	09:43:59	0.798	33
10/15/1990	09:45:00	0.7981	33
10/15/1990	09:45:00	0.798	33
10/15/1990	09:46:00	0.7981	33
10/15/1990	09:46:00	0.7982	33
10/15/1990	09:46:00	0.7981	33
10/15/1990	09:46:00	0.798	33
10/15/1990	09:46:59	0.7978	33
10/15/1990	09:46:59	0.7977	33
10/15/1990	09:46:59	0.7978	33
10/15/1990	09:46:59	0.7977	33
10/15/1990	09:46:59	0.7976	33
10/15/1990	09:48:00	0.7975	33
10/15/1990	09:48:00	0.7977	33
10/15/1990	09:48:00	0.7978	33
10/15/1990	09:48:00	0.7976	33
10/15/1990	09:48:00	0.7975	33
10/15/1990	09:48:00	0.7974	33
10/15/1990	09:48:00	0.7975	33
10/15/1990	09:49:00	0.7974	33
10/15/1990	09:49:00	0.7973	33
10/15/1990	09:49:00	0.7972	33
10/15/1990	09:49:00	0.7971	33
10/15/1990	09:49:00	0.7972	33
10/15/1990	09:49:00	0.7971	33
10/15/1990	09:49:00	0.797	33
10/15/1990	09:49:00	0.7971	33
10/15/1990	09:49:59	0.797	33
10/15/1990	09:49:59	0.7971	33
10/15/1990	09:49:59	0.7972	33
10/15/1990	09:49:59	0.7973	33
10/15/1990	09:49:59	0.7974	33
10/15/1990	09:50:59	0.7975	33
10/15/1990	09:50:59	0.7974	33
10/15/1990	09:50:59	0.7973	33
10/15/1990	09:50:59	0.7972	33
10/15/1990	09:52:00	0.797	33
10/15/1990	09:52:00	0.7971	33
10/15/1990	09:52:00	0.7972	33
10/15/1990	09:52:00	0.7971	33
10/15/1990	09:52:00	0.797	33
10/15/1990	09:52:00	0.7969	33
10/15/1990	09:52:00	0.7968	33
10/15/1990	09:53:00	0.7971	33
10/15/1990	09:53:00	0.7969	33
10/15/1990	09:53:00	0.797	33
10/15/1990	09:53:00	0.797	33
10/15/1990	09:53:00	0.7971	33
10/15/1990	09:53:00	0.7972	33
10/15/1990	09:53:00	0.7971	33
10/15/1990	09:53:00	0.7974	33
10/15/1990	09:53:00	0.7976	33
10/15/1990	09:53:00	0.7972	33
10/15/1990	09:53:59	0.7976	33
10/15/1990	09:53:59	0.7977	33
10/15/1990	09:53:59	0.7976	33
10/15/1990	09:53:59	0.7977	33
10/15/1990	09:53:59	0.7977	33
10/15/1990	09:55:00	0.7976	33
10/15/1990	09:55:00	0.7975	33
10/15/1990	09:55:00	0.7974	33
10/15/1990	09:55:00	0.7975	33
10/15/1990	09:56:00	0.7976	33
10/15/1990	09:56:00	0.7975	33
10/15/1990	09:56:00	0.7974	33
10/15/1990	09:56:00	0.7975	33
10/15/1990	09:56:00	0.7974	33
10/15/1990	09:56:59	0.7975	33
10/15/1990	09:56:59	0.7976	33
10/15/1990	09:56:59	0.7975	33
10/15/1990	09:56:59	0.7977	33
10/15/1990	09:56:59	0.7978	33
10/15/1990	09:56:59	0.7976	33
10/15/1990	09:56:59	0.7977	33
10/15/1990	09:56:59	0.7976	33
10/15/1990	09:58:00	0.7978	33
10/15/1990	09:58:00	0.7979	33
10/15/1990	09:58:00	0.7978	33
10/15/1990	09:58:00	0.7979	33
10/15/1990	09:58:00	0.7977	33
10/15/1990	09:59:00	0.7976	33
10/15/1990	09:59:00	0.7975	33
10/15/1990	09:59:00	0.7976	33
10/15/1990	09:59:59	0.7977	33
10/15/1990	09:59:59	0.7976	33
10/15/1990	09:59:59	0.7979	33
10/15/1990	09:59:59	0.798	33
10/15/1990	09:59:59	0.7979	33
10/15/1990	10:01:00	0.798	33
10/15/1990	10:01:00	0.7979	33
10/15/1990	10:01:00	0.798	33
10/15/1990	10:02:00	0.7979	33
10/15/1990	10:02:00	0.798	33
10/15/1990	10:02:00	0.7979	33
10/15/1990	10:02:00	0.798	33
10/15/1990	10:02:59	0.7981	33
10/15/1990	10:02:59	0.798	33
10/15/1990	10:02:59	0.7979	33
10/15/1990	10:02:59	0.7978	33
10/15/1990	10:02:59	0.7979	33
10/15/1990	10:04:00	0.798	33
10/15/1990	10:04:00	0.7979	33
10/15/1990	10:04:00	0.798	33
10/15/1990	10:04:00	0.7981	33
10/15/1990	10:04:00	0.798	33
10/15/1990	10:04:00	0.7979	33
10/15/1990	10:04:00	0.7977	33
10/15/1990	10:05:00	0.7978	33
10/15/1990	10:05:00	0.798	33
10/15/1990	10:05:00	0.7981	33
10/15/1990	10:05:00	0.798	33
10/15/1990	10:05:59	0.7978	33
10/15/1990	10:05:59	0.7977	33
10/15/1990	10:05:59	0.7976	33
10/15/1990	10:05:59	0.7975	33
10/15/1990	10:06:59	0.7976	33
10/15/1990	10:06:59	0.7975	33
10/15/1990	10:08:00	0.7974	33
10/15/1990	10:08:00	0.7975	33
10/15/1990	10:08:00	0.7977	33
10/15/1990	10:09:00	0.7976	33
10/15/1990	10:09:00	0.7977	33
10/15/1990	10:09:59	0.7978	33
10/15/1990	10:09:59	0.7977	33
10/15/1990	10:09:59	0.7976	33
10/15/1990	10:09:59	0.7978	33
10/15/1990	10:11:00	0.7977	33
10/15/1990	10:11:00	0.7978	33
10/15/1990	10:12:00	0.7977	33
10/15/1990	10:12:59	0.7978	33
10/15/1990	10:12:59	0.798	33
10/15/1990	10:12:59	0.7982	33
10/15/1990	10:12:59	0.7981	33
10/15/1990	10:14:00	0.798	33
10/15/1990	10:14:00	0.7981	33
10/15/1990	10:14:00	0.7979	33
10/15/1990	10:14:00	0.798	33
10/15/1990	10:14:00	0.798	33
10/15/1990	10:14:00	0.7981	33
10/15/1990	10:15:00	0.7978	33
10/15/1990	10:15:00	0.7979	33
10/15/1990	10:15:00	0.7978	33
10/15/1990	10:15:59	0.7979	33
10/15/1990	10:15:59	0.7978	33
10/15/1990	10:15:59	0.7979	33
10/15/1990	10:15:59	0.798	33
10/15/1990	10:17:00	0.7978	33
10/15/1990	10:17:00	0.7977	33
10/15/1990	10:17:00	0.7977	33
10/15/1990	10:18:00	0.7978	33
10/15/1990	10:18:00	0.7977	33
10/15/1990	10:18:00	0.7976	33
10/15/1990	10:18:00	0.7977	33
10/15/1990	10:18:59	0.7978	33
10/15/1990	10:18:59	0.7977	33
10/15/1990	10:19:59	0.7978	33
10/15/1990	10:19:59	0.7979	33
10/15/1990	10:19:59	0.798	33
10/15/1990	10:19:59	0.7982	33
10/15/1990	10:21:00	0.7983	33
10/15/1990	10:21:00	0.7984	33
10/15/1990	10:21:00	0.7983	33
10/15/1990	10:21:00	0.7984	33
10/15/1990	10:21:59	0.7985	33
10/15/1990	10:21:59	0.7986	33
10/15/1990	10:21:59	0.7985	33
10/15/1990	10:22:59	0.7986	33
10/15/1990	10:22:59	0.7987	33
10/15/1990	10:22:59	0.7988	33
10/15/1990	10:22:59	0.7989	33
10/15/1990	10:22:59	0.7992	33
10/15/1990	10:22:59	0.7991	33
10/15/1990	10:24:00	0.7991	33
10/15/1990	10:24:00	0.799	33
10/15/1990	10:24:00	0.7991	33
10/15/1990	10:24:00	0.7992	33
10/15/1990	10:24:00	0.7993	33
10/15/1990	10:24:00	0.7994	33
10/15/1990	10:25:00	0.7993	33
10/15/1990	10:25:00	0.7992	33
10/15/1990	10:25:00	0.799	33
10/15/1990	10:25:00	0.7991	33
10/15/1990	10:25:59	0.7992	33
10/15/1990	10:25:59	0.7994	33
10/15/1990	10:25:59	0.7991	33
10/15/1990	10:25:59	0.799	33
10/15/1990	10:25:59	0.7993	33
10/15/1990	10:25:59	0.7991	33
10/15/1990	10:25:59	0.799	33
10/15/1990	10:27:00	0.7991	33
10/15/1990	10:27:00	0.799	33
10/15/1990	10:27:00	0.7989	33
10/15/1990	10:27:00	0.7988	33
10/15/1990	10:28:00	0.7989	33
10/15/1990	10:28:00	0.799	33
10/15/1990	10:28:00	0.7991	33
10/15/1990	10:28:00	0.7992	33
10/15/1990	10:28:00	0.7991	33
10/15/1990	10:28:59	0.799	33
10/15/1990	10:28:59	0.7989	33
10/15/1990	10:28:59	0.799	33
10/15/1990	10:28:59	0.7989	33
10/15/1990	10:30:00	0.799	33
10/15/1990	10:30:00	0.7992	33
10/15/1990	10:30:00	0.799	33
10/15/1990	10:31:00	0.7992	33
10/15/1990	10:31:00	0.7991	33
10/15/1990	10:31:00	0.7991	33
10/15/1990	10:31:00	0.7992	33
10/15/1990	10:31:00	0.7991	33
10/15/1990	10:31:00	0.799	33
10/15/1990	10:31:00	0.7991	33
10/15/1990	10:31:00	0.7992	33
10/15/1990	10:31:59	0.799	33
10/15/1990	10:31:59	0.7992	33
10/15/1990	10:31:59	0.7993	33
10/15/1990	10:31:59	0.7991	33
10/15/1990	10:31:59	0.7992	33
10/15/1990	10:31:59	0.7991	33
10/15/1990	10:31:59	0.7992	33
10/15/1990	10:31:59	0.7993	33
10/15/1990	10:31:59	0.7994	33
10/15/1990	10:31:59	0.7993	33
10/15/1990	10:33:00	0.7994	33
10/15/1990	10:33:00	0.7995	33
10/15/1990	10:33:00	0.7996	33
10/15/1990	10:33:00	0.7995	33
10/15/1990	10:33:00	0.7996	33
10/15/1990	10:33:00	0.7997	33
10/15/1990	10:33:00	0.7998	33
10/15/1990	10:33:00	0.7997	33
10/15/1990	10:33:00	0.7996	33
10/15/1990	10:33:00	0.7997	33
10/15/1990	10:33:00	0.7998	33
10/15/1990	10:33:00	0.7997	33
10/15/1990	10:33:00	0.7996	33
10/15/1990	10:33:00	0.7997	33
10/15/1990	10:33:00	0.7998	33
10/15/1990	10:34:00	0.7999	33
10/15/1990	10:34:00	0.7998	33
10/15/1990	10:34:00	0.7997	33
10/15/1990	10:34:00	0.7996	33
10/15/1990	10:34:00	0.7995	33
10/15/1990	10:34:00	0.7997	33
10/15/1990	10:34:00	0.7998	33
10/15/1990	10:34:59	0.7997	33
10/15/1990	10:34:59	0.7996	33
10/15/1990	10:34:59	0.7997	33
10/15/1990	10:34:59	0.7995	33
10/15/1990	10:34:59	0.7996	33
10/15/1990	10:34:59	0.7995	33
10/15/1990	10:35:59	0.7994	33
10/15/1990	10:35:59	0.7993	33
10/15/1990	10:35:59	0.7992	33
10/15/1990	10:35:59	0.7991	33
10/15/1990	10:35:59	0.7992	33
10/15/1990	10:37:00	0.7991	33
10/15/1990	10:37:00	0.7992	33
10/15/1990	10:37:00	0.7993	33
10/15/1990	10:37:00	0.7994	33
10/15/1990	10:37:00	0.7995	33
10/15/1990	10:37:00	0.7993	33
10/15/1990	10:38:00	0.7992	33
10/15/1990	10:38:00	0.7993	33
10/15/1990	10:38:00	0.7994	33
10/15/1990	10:38:00	0.7995	33
10/15/1990	10:38:59	0.7994	33
10/15/1990	10:38:59	0.7995	33
10/15/1990	10:38:59	0.7994	33
10/15/1990	10:40:00	0.7991	33
10/15/1990	10:41:00	0.799	33
10/15/1990	10:41:00	0.7989	33
10/15/1990	10:41:00	0.799	33
10/15/1990	10:41:59	0.7991	33
10/15/1990	10:41:59	0.799	33
10/15/1990	10:41:59	0.7989	33
10/15/1990	10:41:59	0.7988	33
10/15/1990	10:43:00	0.7989	33
10/15/1990	10:43:00	0.799	33
10/15/1990	10:43:00	0.7989	33
10/15/1990	10:43:00	0.7988	33
10/15/1990	10:44:00	0.7987	33
10/15/1990	10:44:00	0.7988	33
10/15/1990	10:44:00	0.7987	33
10/15/1990	10:44:00	0.7986	33
10/15/1990	10:44:59	0.7988	33
10/15/1990	10:44:59	0.7987	33
10/15/1990	10:44:59	0.7986	33
10/15/1990	10:46:00	0.7988	33
10/15/1990	10:46:00	0.7989	33
10/15/1990	10:46:00	0.799	33
10/15/1990	10:46:00	0.7989	33
10/15/1990	10:46:00	0.7988	33
10/15/1990	10:47:00	0.7989	33
10/15/1990	10:47:00	0.7988	33
10/15/1990	10:47:00	0.7987	33
10/15/1990	10:47:00	0.7988	33
10/15/1990	10:47:59	0.7987	33
10/15/1990	10:47:59	0.7986	33
10/15/1990	10:47:59	0.7985	33
10/15/1990	10:49:00	0.7984	33
10/15/1990	10:49:00	0.7983	33
10/15/1990	10:49:00	0.7984	33
10/15/1990	10:49:00	0.7983	33
10/15/1990	10:49:00	0.7982	33
10/15/1990	10:49:00	0.7983	33
10/15/1990	10:49:00	0.7982	33
10/15/1990	10:49:00	0.7981	33
10/15/1990	10:50:00	0.7982	33
10/15/1990	10:50:00	0.7981	33
10/15/1990	10:50:00	0.7982	33
10/15/1990	10:50:00	0.7983	33
10/15/1990	10:50:00	0.7982	33
10/15/1990	10:50:59	0.7983	33
10/15/1990	10:50:59	0.7982	33
10/15/1990	10:50:59	0.7983	33
10/15/1990	10:50:59	0.7984	33
10/15/1990	10:51:59	0.7985	33
10/15/1990	10:51:59	0.7984	33
10/15/1990	10:51:59	0.7985	33
10/15/1990	10:51:59	0.7984	33
10/15/1990	10:53:00	0.7985	33
10/15/1990	10:53:00	0.7986	33
10/15/1990	10:53:00	0.7984	33
10/15/1990	10:53:00	0.7983	33
10/15/1990	10:54:00	0.7982	33
10/15/1990	10:54:00	0.7986	33
10/15/1990	10:54:00	0.7987	33
10/15/1990	10:54:59	0.7986	33
10/15/1990	10:56:00	0.799	33
10/15/1990	10:56:00	0.7987	33
10/15/1990	10:56:00	0.7988	33
10/15/1990	10:56:00	0.7987	33
10/15/1990	10:57:00	0.7986	33
10/15/1990	10:57:00	0.7987	33
10/15/1990	10:57:00	0.7986	33
10/15/1990	10:57:00	0.7985	33
10/15/1990	10:57:59	0.7986	33
10/15/1990	10:57:59	0.7985	33
10/15/1990	10:59:00	0.7986	33
10/15/1990	10:59:00	0.7985	33
10/15/1990	11:00:00	0.7984	33
10/15/1990	11:00:00	0.7983	33
10/15/1990	11:00:00	0.7982	33
10/15/1990	11:00:59	0.7983	33
10/15/1990	11:00:59	0.7984	33
10/15/1990	11:00:59	0.7983	33
10/15/1990	11:00:59	0.7984	33
10/15/1990	11:03:00	0.7983	33
10/15/1990	11:03:00	0.7982	33
10/15/1990	11:03:59	0.7983	33
10/15/1990	11:03:59	0.7982	33
10/15/1990	11:03:59	0.7981	33
10/15/1990	11:03:59	0.798	33
10/15/1990	11:03:59	0.7978	33
10/15/1990	11:03:59	0.7977	33
10/15/1990	11:04:59	0.7982	33
10/15/1990	11:04:59	0.798	33
10/15/1990	11:06:00	0.7981	33
10/15/1990	11:06:00	0.7982	33
10/15/1990	11:06:59	0.7981	33
10/15/1990	11:07:59	0.7982	33
10/15/1990	11:07:59	0.7981	33
10/15/1990	11:07:59	0.7982	33
10/15/1990	11:09:00	0.7983	33
10/15/1990	11:10:00	0.7982	33
10/15/1990	11:10:59	0.7983	33
10/15/1990	11:12:00	0.7984	33
10/15/1990	11:12:00	0.7985	33
10/15/1990	11:12:00	0.7984	33
10/15/1990	11:13:00	0.7983	33
10/15/1990	11:13:59	0.7981	33
10/15/1990	11:13:59	0.798	33
10/15/1990	11:15:00	0.7979	33
10/15/1990	11:16:00	0.7981	33
10/15/1990	11:16:59	0.7985	33
10/15/1990	11:18:00	0.7984	33
10/15/1990	11:18:00	0.7985	33
10/15/1990	11:18:00	0.7984	33
10/15/1990	11:18:00	0.7983	33
10/15/1990	11:19:00	0.7982	33
10/15/1990	11:19:00	0.7983	33
10/15/1990	11:19:00	0.7982	33
10/15/1990	11:19:00	0.7981	33
10/15/1990	11:19:00	0.7983	33
10/15/1990	11:19:59	0.7987	33
10/15/1990	11:19:59	0.7985	33
10/15/1990	11:19:59	0.7988	33
10/15/1990	11:20:59	0.7987	33
10/15/1990	11:20:59	0.7986	33
10/15/1990	11:20:59	0.7988	33
10/15/1990	11:22:00	0.7986	33
10/15/1990	11:22:00	0.7987	33
10/15/1990	11:22:00	0.7986	33
10/15/1990	11:22:00	0.7988	33
10/15/1990	11:22:00	0.7989	33
10/15/1990	11:22:00	0.799	33
10/15/1990	11:22:00	0.7991	33
10/15/1990	11:22:00	0.7992	33
10/15/1990	11:22:00	0.7991	33
10/15/1990	11:23:00	0.799	33
10/15/1990	11:23:00	0.7991	33
10/15/1990	11:23:00	0.7989	33
10/15/1990	11:23:00	0.7988	33
10/15/1990	11:23:59	0.7989	33
10/15/1990	11:23:59	0.7988	33
10/15/1990	11:23:59	0.7987	33
10/15/1990	11:23:59	0.7988	33
10/15/1990	11:23:59	0.7987	33
10/15/1990	11:25:00	0.7988	33
10/15/1990	11:26:00	0.7989	33
10/15/1990	11:26:00	0.799	33
10/15/1990	11:26:00	0.7989	33
10/15/1990	11:26:00	0.7988	33
10/15/1990	11:26:59	0.7989	33
10/15/1990	11:26:59	0.799	33
10/15/1990	11:26:59	0.7991	33
10/15/1990	11:28:00	0.7989	33
10/15/1990	11:28:00	0.7988	33
10/15/1990	11:29:00	0.7989	33
10/15/1990	11:29:00	0.7991	33
10/15/1990	11:29:00	0.7992	33
10/15/1990	11:29:00	0.7991	33
10/15/1990	11:31:00	0.7992	33
10/15/1990	11:31:00	0.7993	33
10/15/1990	11:31:00	0.7992	33
10/15/1990	11:32:00	0.7993	33
10/15/1990	11:32:00	0.7992	33
10/15/1990	11:32:59	0.7991	33
10/15/1990	11:32:59	0.799	33
10/15/1990	11:34:00	0.7993	33
10/15/1990	11:34:00	0.7996	33
10/15/1990	11:34:00	0.7995	33
10/15/1990	11:34:00	0.7994	33
10/15/1990	11:34:00	0.7995	33
10/15/1990	11:34:00	0.7994	33
10/15/1990	11:34:00	0.7995	33
10/15/1990	11:35:00	0.7994	33
10/15/1990	11:35:00	0.7992	33
10/15/1990	11:35:59	0.7993	33
10/15/1990	11:35:59	0.799	33
10/15/1990	11:36:59	0.7989	33
10/15/1990	11:36:59	0.7991	33
10/15/1990	11:38:00	0.799	33
10/15/1990	11:39:00	0.7992	33
10/15/1990	11:39:59	0.7993	33
10/15/1990	11:39:59	0.7994	33
10/15/1990	11:41:00	0.7992	33
10/15/1990	11:41:00	0.7993	33
10/15/1990	11:41:00	0.7992	33
10/15/1990	11:41:00	0.7993	33
10/15/1990	11:41:00	0.7995	33
10/15/1990	11:41:00	0.7994	33
10/15/1990	11:41:00	0.7993	33
10/15/1990	11:41:00	0.7994	33
10/15/1990	11:42:00	0.7992	33
10/15/1990	11:42:59	0.7991	33
10/15/1990	11:42:59	0.7992	33
10/15/1990	11:42:59	0.7991	33
10/15/1990	11:44:00	0.799	33
10/15/1990	11:44:00	0.7989	33
10/15/1990	11:44:00	0.7988	33
10/15/1990	11:45:00	0.7987	33
10/15/1990	11:45:00	0.7985	33
10/15/1990	11:45:00	0.7986	33
10/15/1990	11:45:00	0.7985	33
10/15/1990	11:45:59	0.7986	33
10/15/1990	11:45:59	0.7985	33
10/15/1990	11:45:59	0.7986	33
10/15/1990	11:45:59	0.7987	33
10/15/1990	11:48:00	0.7986	33
10/15/1990	11:48:00	0.7985	33
10/15/1990	11:48:00	0.7984	33
10/15/1990	11:48:00	0.7983	33
10/15/1990	11:48:59	0.7984	33
10/15/1990	11:48:59	0.7986	33
10/15/1990	11:49:59	0.7985	33
10/15/1990	11:49:59	0.7986	33
10/15/1990	11:49:59	0.7987	33
10/15/1990	11:49:59	0.7988	33
10/15/1990	11:49:59	0.7989	33
10/15/1990	11:49:59	0.799	33
10/15/1990	11:49:59	0.7991	33
10/15/1990	11:51:00	0.7992	33
10/15/1990	11:51:59	0.7991	33
10/15/1990	11:51:59	0.799	33
10/15/1990	11:51:59	0.7989	33
10/15/1990	11:51:59	0.7988	33
10/15/1990	11:51:59	0.7987	33
10/15/1990	11:52:59	0.7988	33
10/15/1990	11:52:59	0.7987	33
10/15/1990	11:52:59	0.7989	33
10/15/1990	11:52:59	0.799	33
10/15/1990	11:52:59	0.7989	33
10/15/1990	11:52:59	0.799	33
10/15/1990	11:54:00	0.7989	33
10/15/1990	11:55:00	0.7987	33
10/15/1990	11:55:00	0.7986	33
10/15/1990	11:55:00	0.7988	33
10/15/1990	11:55:00	0.7987	33
10/15/1990	11:55:59	0.7986	33
10/15/1990	11:55:59	0.7987	33
10/15/1990	11:55:59	0.7988	33
10/15/1990	11:55:59	0.7991	33
10/15/1990	11:55:59	0.7992	33
10/15/1990	11:55:59	0.7991	33
10/15/1990	11:58:00	0.7988	33
10/15/1990	11:58:00	0.7987	33
10/15/1990	11:58:00	0.7989	33
10/15/1990	11:58:00	0.7987	33
10/15/1990	11:58:00	0.7986	33
10/15/1990	12:00:00	0.7987	33
10/15/1990	12:00:00	0.799	33
10/15/1990	12:01:00	0.7989	33
10/15/1990	12:01:00	0.7991	33
10/15/1990	12:01:00	0.799	33
10/15/1990	12:01:00	0.7991	33
10/15/1990	12:01:59	0.7992	33
10/15/1990	12:01:59	0.7993	33
10/15/1990	12:01:59	0.7994	33
10/15/1990	12:01:59	0.7995	33
10/15/1990	12:01:59	0.7996	33
10/15/1990	12:01:59	0.7997	33
10/15/1990	12:01:59	0.7998	33
10/15/1990	12:01:59	0.7997	33
10/15/1990	12:03:00	0.7996	33
10/15/1990	12:03:00	0.7995	33
10/15/1990	12:03:00	0.7992	33
10/15/1990	12:03:00	0.7993	33
10/15/1990	12:03:00	0.7992	33
10/15/1990	12:03:00	0.7991	33
10/15/1990	12:04:00	0.799	33
10/15/1990	12:04:00	0.7989	33
10/15/1990	12:04:59	0.799	33
10/15/1990	12:04:59	0.7989	33
10/15/1990	12:04:59	0.7988	33
10/15/1990	12:05:59	0.7989	33
10/15/1990	12:05:59	0.7988	33
10/15/1990	12:05:59	0.7989	33
10/15/1990	12:08:00	0.7988	33
10/15/1990	12:08:00	0.7987	33
10/15/1990	12:08:59	0.7986	33
10/15/1990	12:11:00	0.7987	33
10/15/1990	12:11:59	0.7988	33
10/15/1990	12:13:00	0.7987	33
10/15/1990	12:13:00	0.7988	33
10/15/1990	12:13:00	0.7989	33
10/15/1990	12:14:00	0.7986	33
10/15/1990	12:16:00	0.7987	33
10/15/1990	12:17:00	0.7988	33
10/15/1990	12:17:00	0.7987	33
10/15/1990	12:17:59	0.7988	33
10/15/1990	12:17:59	0.7989	33
10/15/1990	12:17:59	0.7988	33
10/15/1990	12:19:00	0.7986	33
10/15/1990	12:20:59	0.7985	33
10/15/1990	12:20:59	0.7986	33
10/15/1990	12:21:59	0.7987	33
10/15/1990	12:21:59	0.7986	33
10/15/1990	12:23:00	0.7987	33
10/15/1990	12:23:00	0.7986	33
10/15/1990	12:24:00	0.7987	33
10/15/1990	12:24:00	0.7988	33
10/15/1990	12:24:59	0.7986	33
10/15/1990	12:24:59	0.7985	33
10/15/1990	12:24:59	0.7984	33
10/15/1990	12:24:59	0.7983	33
10/15/1990	12:26:00	0.7984	33
10/15/1990	12:26:00	0.7983	33
10/15/1990	12:26:00	0.7982	33
10/15/1990	12:26:00	0.7981	33
10/15/1990	12:26:00	0.7982	33
10/15/1990	12:26:00	0.7981	33
10/15/1990	12:26:00	0.798	33
10/15/1990	12:26:00	0.7981	33
10/15/1990	12:27:00	0.798	33
10/15/1990	12:27:00	0.7983	33
10/15/1990	12:27:59	0.7982	33
10/15/1990	12:27:59	0.7981	33
10/15/1990	12:27:59	0.7982	33
10/15/1990	12:27:59	0.7981	33
10/15/1990	12:29:00	0.7982	33
10/15/1990	12:29:00	0.7984	33
10/15/1990	12:29:00	0.7983	33
10/15/1990	12:30:00	0.7985	33
10/15/1990	12:30:00	0.7984	33
10/15/1990	12:30:59	0.7982	33
10/15/1990	12:32:00	0.7984	33
10/15/1990	12:32:00	0.7985	33
10/15/1990	12:33:00	0.7986	33
10/15/1990	12:33:00	0.7985	33
10/15/1990	12:33:59	0.7986	33
10/15/1990	12:33:59	0.7984	33
10/15/1990	12:34:59	0.7985	33
10/15/1990	12:36:59	0.7984	33
10/15/1990	12:36:59	0.7983	33
10/15/1990	12:37:59	0.7984	33
10/15/1990	12:39:00	0.7985	33
10/15/1990	12:39:00	0.7987	33
10/15/1990	12:40:00	0.7986	33
10/15/1990	12:40:00	0.7989	33
10/15/1990	12:40:00	0.7988	33
10/15/1990	12:40:00	0.7988	33
10/15/1990	12:40:59	0.7986	33
10/15/1990	12:42:00	0.7987	33
10/15/1990	12:43:00	0.7988	33
10/15/1990	12:43:59	0.7987	33
10/15/1990	12:45:00	0.7986	33
10/15/1990	12:46:59	0.7988	33
10/15/1990	12:46:59	0.7986	33
10/15/1990	12:53:59	0.7987	33
10/15/1990	12:53:59	0.7988	33
10/15/1990	12:53:59	0.7989	33
10/15/1990	12:58:00	0.7986	33
10/15/1990	12:59:59	0.7987	33
10/15/1990	13:01:00	0.7988	33
10/15/1990	13:02:00	0.7988	33
10/15/1990	13:02:59	0.7986	33
10/15/1990	13:04:00	0.7985	33
10/15/1990	13:05:00	0.7987	33
10/15/1990	13:06:59	0.7986	33
10/15/1990	13:08:00	0.7988	33
10/15/1990	13:09:00	0.7986	33
10/15/1990	13:09:00	0.7985	33
10/15/1990	13:12:00	0.7986	33
10/15/1990	13:12:59	0.7987	33
10/15/1990	13:12:59	0.7986	33
10/15/1990	13:12:59	0.7985	33
10/15/1990	13:12:59	0.7984	33
10/15/1990	13:12:59	0.7983	33
10/15/1990	13:12:59	0.7984	33
10/15/1990	13:12:59	0.7983	33
10/15/1990	13:14:00	0.7984	33
10/15/1990	13:15:00	0.7983	33
10/15/1990	13:15:00	0.7982	33
10/15/1990	13:17:00	0.7984	33
10/15/1990	13:18:00	0.7983	33
10/15/1990	13:25:59	0.7982	33
10/15/1990	13:27:00	0.7984	33
10/15/1990	13:28:59	0.7983	33
10/15/1990	13:30:00	0.7982	33
10/15/1990	13:30:00	0.7981	33
10/15/1990	13:31:00	0.7982	33
10/15/1990	13:31:00	0.7983	33
10/15/1990	13:31:00	0.7982	33
10/15/1990	13:31:00	0.7981	33
10/15/1990	13:31:00	0.7982	33
10/15/1990	13:31:00	0.798	33
10/15/1990	13:31:00	0.7982	33
10/15/1990	13:31:59	0.7981	33
10/15/1990	13:31:59	0.798	33
10/15/1990	13:33:00	0.7978	33
10/15/1990	13:33:00	0.7979	33
10/15/1990	13:33:00	0.7978	33
10/15/1990	13:33:00	0.7979	33
10/15/1990	13:33:00	0.7978	33
10/15/1990	13:34:00	0.7977	33
10/15/1990	13:34:00	0.7978	33
10/15/1990	13:34:00	0.7979	33
10/15/1990	13:34:59	0.7978	33
10/15/1990	13:34:59	0.7979	33
10/15/1990	13:34:59	0.798	33
10/15/1990	13:35:59	0.7981	33
10/15/1990	13:35:59	0.7983	33
10/15/1990	13:37:00	0.7981	33
10/15/1990	13:38:00	0.798	33
10/15/1990	13:38:59	0.7981	33
10/15/1990	13:38:59	0.798	33
10/15/1990	13:40:00	0.7982	33
10/15/1990	13:41:59	0.7981	33
10/15/1990	13:43:00	0.7982	33
10/15/1990	13:43:00	0.7983	33
10/15/1990	13:43:00	0.7984	33
10/15/1990	13:43:00	0.7985	33
10/15/1990	13:44:00	0.7984	33
10/15/1990	13:44:00	0.7985	33
10/15/1990	13:44:59	0.7986	33
10/15/1990	13:44:59	0.7985	33
10/15/1990	13:44:59	0.7984	33
10/15/1990	13:46:00	0.7985	33
10/15/1990	13:46:00	0.7986	33
10/15/1990	13:46:00	0.7985	33
10/15/1990	13:47:00	0.7986	33
10/15/1990	13:47:00	0.7985	33
10/15/1990	13:47:00	0.7986	33
10/15/1990	13:47:00	0.7985	33
10/15/1990	13:47:59	0.7986	33
10/15/1990	13:47:59	0.7985	33
10/15/1990	13:49:00	0.7986	33
10/15/1990	13:49:00	0.7987	33
10/15/1990	13:49:00	0.7986	33
10/15/1990	13:50:00	0.7987	33
10/15/1990	13:50:00	0.7986	33
10/15/1990	13:50:59	0.7987	33
10/15/1990	13:51:59	0.7986	33
10/15/1990	13:51:59	0.7987	33
10/15/1990	13:54:00	0.7986	33
10/15/1990	13:54:00	0.7985	33
10/15/1990	13:54:00	0.7984	33
10/15/1990	13:54:59	0.7985	33
10/15/1990	13:54:59	0.7986	33
10/15/1990	13:56:00	0.7985	33
10/15/1990	13:56:00	0.7984	33
10/15/1990	13:56:00	0.7986	33
10/15/1990	13:56:00	0.7987	33
10/15/1990	13:56:00	0.7985	33
10/15/1990	13:56:00	0.7986	33
10/15/1990	13:57:00	0.7984	33
10/15/1990	13:57:00	0.7983	33
10/15/1990	13:57:00	0.7985	33
10/15/1990	13:57:59	0.7983	33
10/15/1990	13:57:59	0.7984	33
10/15/1990	13:57:59	0.7983	33
10/15/1990	13:57:59	0.7984	33
10/15/1990	13:57:59	0.7983	33
10/15/1990	13:57:59	0.7984	33
10/15/1990	13:57:59	0.7985	33
10/15/1990	13:57:59	0.7984	33
10/15/1990	13:59:00	0.7985	33
10/15/1990	13:59:00	0.7986	33
10/15/1990	13:59:00	0.7987	33
10/15/1990	13:59:00	0.7986	33
10/15/1990	13:59:00	0.7985	33
10/15/1990	13:59:00	0.7986	33
10/15/1990	13:59:00	0.7985	33
10/15/1990	13:59:00	0.7984	33
10/15/1990	14:00:00	0.7985	33
10/15/1990	14:00:00	0.7984	33
10/15/1990	14:00:00	0.7985	33
10/15/1990	14:00:00	0.7987	49
10/16/1990	07:19:59	0.799	41
10/16/1990	07:19:59	0.7989	33
10/16/1990	07:19:59	0.7988	33
10/16/1990	07:19:59	0.7987	33
10/16/1990	07:19:59	0.7988	33
10/16/1990	07:21:00	0.7989	33
10/16/1990	07:21:00	0.799	33
10/16/1990	07:21:00	0.7988	33
10/16/1990	07:21:00	0.7989	33
10/16/1990	07:21:59	0.7988	33
10/16/1990	07:21:59	0.7989	33
10/16/1990	07:21:59	0.7988	33
10/16/1990	07:21:59	0.7987	33
10/16/1990	07:22:59	0.7986	33
10/16/1990	07:22:59	0.7985	33
10/16/1990	07:22:59	0.7984	33
10/16/1990	07:22:59	0.7985	33
10/16/1990	07:22:59	0.7986	33
10/16/1990	07:24:00	0.7987	33
10/16/1990	07:24:00	0.7986	33
10/16/1990	07:24:00	0.7987	33
10/16/1990	07:24:00	0.7986	33
10/16/1990	07:25:00	0.7987	33
10/16/1990	07:25:00	0.7988	33
10/16/1990	07:25:00	0.7987	33
10/16/1990	07:25:59	0.7988	33
10/16/1990	07:25:59	0.7987	33
10/16/1990	07:25:59	0.7986	33
10/16/1990	07:25:59	0.7987	33
10/16/1990	07:25:59	0.7988	33
10/16/1990	07:25:59	0.7987	33
10/16/1990	07:25:59	0.7986	33
10/16/1990	07:27:00	0.7987	33
10/16/1990	07:27:00	0.7988	33
10/16/1990	07:27:00	0.7987	33
10/16/1990	07:27:00	0.7986	33
10/16/1990	07:27:00	0.7987	33
10/16/1990	07:27:00	0.7986	33
10/16/1990	07:28:00	0.7986	33
10/16/1990	07:28:00	0.7987	33
10/16/1990	07:28:00	0.7986	33
10/16/1990	07:28:00	0.7987	33
10/16/1990	07:28:59	0.7989	33
10/16/1990	07:28:59	0.7988	33
10/16/1990	07:28:59	0.7987	33
10/16/1990	07:30:00	0.799	33
10/16/1990	07:30:00	0.7991	33
10/16/1990	07:30:00	0.799	33
10/16/1990	07:30:00	0.7991	33
10/16/1990	07:30:00	0.7995	33
10/16/1990	07:30:00	0.7994	33
10/16/1990	07:31:00	0.7993	33
10/16/1990	07:31:00	0.7992	33
10/16/1990	07:31:00	0.7995	33
10/16/1990	07:31:00	0.7994	33
10/16/1990	07:31:00	0.7993	33
10/16/1990	07:31:00	0.7995	33
10/16/1990	07:31:00	0.7997	33
10/16/1990	07:31:00	0.7996	33
10/16/1990	07:31:00	0.7995	33
10/16/1990	07:31:00	0.7998	33
10/16/1990	07:31:00	0.7994	33
10/16/1990	07:31:00	0.7996	33
10/16/1990	07:31:00	0.7997	33
10/16/1990	07:31:00	0.8	33
10/16/1990	07:31:59	0.7999	33
10/16/1990	07:31:59	0.7998	33
10/16/1990	07:31:59	0.7997	33
10/16/1990	07:31:59	0.7996	33
10/16/1990	07:31:59	0.7998	33
10/16/1990	07:31:59	0.7997	33
10/16/1990	07:31:59	0.7998	33
10/16/1990	07:31:59	0.7999	33
10/16/1990	07:31:59	0.7998	33
10/16/1990	07:31:59	0.8	33
10/16/1990	07:31:59	0.7999	33
10/16/1990	07:31:59	0.8	33
10/16/1990	07:31:59	0.8001	33
10/16/1990	07:33:00	0.8003	33
10/16/1990	07:33:00	0.8002	33
10/16/1990	07:33:00	0.8003	33
10/16/1990	07:33:00	0.8004	33
10/16/1990	07:33:00	0.8003	33
10/16/1990	07:33:00	0.8004	33
10/16/1990	07:33:00	0.8005	33
10/16/1990	07:33:00	0.8004	33
10/16/1990	07:33:00	0.8003	33
10/16/1990	07:33:00	0.8002	33
10/16/1990	07:33:00	0.8003	33
10/16/1990	07:33:00	0.8004	33
10/16/1990	07:33:00	0.8003	33
10/16/1990	07:33:00	0.8002	33
10/16/1990	07:34:00	0.8002	33
10/16/1990	07:34:00	0.8003	33
10/16/1990	07:34:00	0.8004	33
10/16/1990	07:34:00	0.8002	33
10/16/1990	07:34:00	0.8003	33
10/16/1990	07:34:00	0.8004	33
10/16/1990	07:34:00	0.8003	33
10/16/1990	07:34:59	0.8002	33
10/16/1990	07:34:59	0.8003	33
10/16/1990	07:34:59	0.8002	33
10/16/1990	07:34:59	0.8001	33
10/16/1990	07:34:59	0.8	33
10/16/1990	07:34:59	0.8002	33
10/16/1990	07:34:59	0.8003	33
10/16/1990	07:34:59	0.8001	33
10/16/1990	07:34:59	0.8	33
10/16/1990	07:35:59	0.7999	33
10/16/1990	07:35:59	0.8	33
10/16/1990	07:35:59	0.8001	33
10/16/1990	07:35:59	0.8	33
10/16/1990	07:35:59	0.7999	33
10/16/1990	07:37:00	0.8	33
10/16/1990	07:37:00	0.8001	33
10/16/1990	07:37:00	0.8002	33
10/16/1990	07:37:00	0.8001	33
10/16/1990	07:37:00	0.8002	33
10/16/1990	07:37:00	0.8003	33
10/16/1990	07:37:00	0.8002	33
10/16/1990	07:38:00	0.8004	33
10/16/1990	07:38:00	0.8003	33
10/16/1990	07:38:00	0.8003	33
10/16/1990	07:38:00	0.8002	33
10/16/1990	07:38:59	0.8	33
10/16/1990	07:38:59	0.8001	33
10/16/1990	07:38:59	0.8	33
10/16/1990	07:38:59	0.8001	33
10/16/1990	07:40:00	0.8	33
10/16/1990	07:40:00	0.8001	33
10/16/1990	07:40:00	0.8002	33
10/16/1990	07:40:00	0.8003	33
10/16/1990	07:40:00	0.8004	33
10/16/1990	07:41:00	0.8003	33
10/16/1990	07:41:00	0.8004	33
10/16/1990	07:41:00	0.8005	33
10/16/1990	07:41:00	0.8004	33
10/16/1990	07:41:00	0.8003	33
10/16/1990	07:41:00	0.8004	33
10/16/1990	07:41:00	0.8003	33
10/16/1990	07:41:59	0.8004	33
10/16/1990	07:41:59	0.8005	33
10/16/1990	07:41:59	0.8003	33
10/16/1990	07:41:59	0.8002	33
10/16/1990	07:43:00	0.8003	33
10/16/1990	07:43:00	0.8002	33
10/16/1990	07:43:00	0.8001	33
10/16/1990	07:43:00	0.8002	33
10/16/1990	07:44:00	0.8003	33
10/16/1990	07:44:00	0.8004	33
10/16/1990	07:44:00	0.8003	33
10/16/1990	07:44:00	0.8002	33
10/16/1990	07:44:00	0.8003	33
10/16/1990	07:44:59	0.8002	33
10/16/1990	07:44:59	0.8001	33
10/16/1990	07:44:59	0.8	33
10/16/1990	07:44:59	0.8001	33
10/16/1990	07:44:59	0.7999	33
10/16/1990	07:44:59	0.7998	33
10/16/1990	07:46:00	0.7999	33
10/16/1990	07:47:00	0.7998	33
10/16/1990	07:47:00	0.7997	33
10/16/1990	07:47:00	0.7996	33
10/16/1990	07:47:00	0.7997	33
10/16/1990	07:47:00	0.7996	33
10/16/1990	07:47:00	0.7997	33
10/16/1990	07:47:00	0.7998	33
10/16/1990	07:47:00	0.7997	33
10/16/1990	07:47:59	0.7996	33
10/16/1990	07:47:59	0.7997	33
10/16/1990	07:47:59	0.7998	33
10/16/1990	07:49:00	0.7997	33
10/16/1990	07:49:00	0.7998	33
10/16/1990	07:49:00	0.7999	33
10/16/1990	07:49:00	0.8	33
10/16/1990	07:49:00	0.8002	33
10/16/1990	07:49:00	0.8001	33
10/16/1990	07:50:00	0.8003	33
10/16/1990	07:50:00	0.8002	33
10/16/1990	07:50:00	0.8003	33
10/16/1990	07:50:00	0.8004	33
10/16/1990	07:50:00	0.8005	33
10/16/1990	07:50:00	0.8006	33
10/16/1990	07:50:00	0.8008	33
10/16/1990	07:50:00	0.8009	33
10/16/1990	07:50:00	0.801	33
10/16/1990	07:50:00	0.8009	33
10/16/1990	07:50:00	0.8007	33
10/16/1990	07:50:00	0.8006	33
10/16/1990	07:50:00	0.8007	33
10/16/1990	07:50:00	0.8011	33
10/16/1990	07:50:00	0.801	33
10/16/1990	07:50:00	0.8011	33
10/16/1990	07:50:59	0.8008	33
10/16/1990	07:50:59	0.8007	33
10/16/1990	07:50:59	0.8006	33
10/16/1990	07:50:59	0.8007	33
10/16/1990	07:50:59	0.8008	33
10/16/1990	07:50:59	0.8007	33
10/16/1990	07:50:59	0.8006	33
10/16/1990	07:50:59	0.8005	33
10/16/1990	07:50:59	0.8004	33
10/16/1990	07:50:59	0.8005	33
10/16/1990	07:50:59	0.8006	33
10/16/1990	07:50:59	0.8007	33
10/16/1990	07:50:59	0.8005	33
10/16/1990	07:50:59	0.8006	33
10/16/1990	07:50:59	0.8008	33
10/16/1990	07:51:59	0.8007	33
10/16/1990	07:51:59	0.8006	33
10/16/1990	07:51:59	0.8005	33
10/16/1990	07:51:59	0.8004	33
10/16/1990	07:51:59	0.8005	33
10/16/1990	07:51:59	0.8006	33
10/16/1990	07:51:59	0.8007	33
10/16/1990	07:51:59	0.8008	33
10/16/1990	07:53:00	0.8007	33
10/16/1990	07:53:00	0.8006	33
10/16/1990	07:53:00	0.8007	33
10/16/1990	07:53:00	0.8008	33
10/16/1990	07:53:00	0.8009	33
10/16/1990	07:53:00	0.801	33
10/16/1990	07:53:00	0.8009	33
10/16/1990	07:53:00	0.801	33
10/16/1990	07:54:00	0.8009	33
10/16/1990	07:54:00	0.8008	33
10/16/1990	07:54:00	0.8007	33
10/16/1990	07:54:00	0.8006	33
10/16/1990	07:54:00	0.8005	33
10/16/1990	07:54:00	0.8006	33
10/16/1990	07:54:00	0.8007	33
10/16/1990	07:54:00	0.8005	33
10/16/1990	07:54:00	0.8006	33
10/16/1990	07:54:00	0.8007	33
10/16/1990	07:54:59	0.8006	33
10/16/1990	07:54:59	0.8005	33
10/16/1990	07:54:59	0.8004	33
10/16/1990	07:54:59	0.8003	33
10/16/1990	07:54:59	0.8005	33
10/16/1990	07:54:59	0.8004	33
10/16/1990	07:54:59	0.8005	33
10/16/1990	07:56:00	0.8006	33
10/16/1990	07:56:00	0.8007	33
10/16/1990	07:56:00	0.8008	33
10/16/1990	07:57:00	0.8007	33
10/16/1990	07:57:00	0.8006	33
10/16/1990	07:57:00	0.8007	33
10/16/1990	07:57:00	0.8008	33
10/16/1990	07:57:00	0.8009	33
10/16/1990	07:57:00	0.8008	33
10/16/1990	07:57:00	0.8007	33
10/16/1990	07:57:59	0.8008	33
10/16/1990	07:59:00	0.8007	33
10/16/1990	07:59:00	0.8008	33
10/16/1990	07:59:00	0.8009	33
10/16/1990	07:59:00	0.801	33
10/16/1990	08:00:00	0.8011	33
10/16/1990	08:00:00	0.8012	33
10/16/1990	08:00:00	0.8013	33
10/16/1990	08:00:59	0.8013	33
10/16/1990	08:00:59	0.8012	33
10/16/1990	08:00:59	0.8011	33
10/16/1990	08:00:59	0.801	33
10/16/1990	08:00:59	0.8011	33
10/16/1990	08:00:59	0.8012	33
10/16/1990	08:00:59	0.8013	33
10/16/1990	08:00:59	0.8012	33
10/16/1990	08:00:59	0.8011	33
10/16/1990	08:00:59	0.801	33
10/16/1990	08:00:59	0.8011	33
10/16/1990	08:02:00	0.801	33
10/16/1990	08:02:00	0.8011	33
10/16/1990	08:02:00	0.801	33
10/16/1990	08:02:00	0.8011	33
10/16/1990	08:02:00	0.8012	33
10/16/1990	08:02:00	0.8013	33
10/16/1990	08:02:00	0.8014	33
10/16/1990	08:03:00	0.8015	33
10/16/1990	08:03:00	0.8016	33
10/16/1990	08:03:00	0.8017	33
10/16/1990	08:03:00	0.8016	33
10/16/1990	08:03:00	0.8015	33
10/16/1990	08:03:00	0.8016	33
10/16/1990	08:03:00	0.8015	33
10/16/1990	08:03:59	0.8014	33
10/16/1990	08:03:59	0.8013	33
10/16/1990	08:03:59	0.8014	33
10/16/1990	08:03:59	0.8015	33
10/16/1990	08:03:59	0.8014	33
10/16/1990	08:03:59	0.8013	33
10/16/1990	08:03:59	0.8014	33
10/16/1990	08:04:59	0.8013	33
10/16/1990	08:04:59	0.8012	33
10/16/1990	08:04:59	0.8011	33
10/16/1990	08:04:59	0.8012	33
10/16/1990	08:04:59	0.8013	33
10/16/1990	08:06:00	0.8014	33
10/16/1990	08:06:00	0.8015	33
10/16/1990	08:06:00	0.8016	33
10/16/1990	08:06:00	0.8015	33
10/16/1990	08:06:00	0.8014	33
10/16/1990	08:06:00	0.8015	33
10/16/1990	08:06:59	0.8016	33
10/16/1990	08:06:59	0.8018	33
10/16/1990	08:06:59	0.8017	33
10/16/1990	08:07:59	0.8016	33
10/16/1990	08:07:59	0.8015	33
10/16/1990	08:07:59	0.8016	33
10/16/1990	08:07:59	0.8017	33
10/16/1990	08:07:59	0.8018	33
10/16/1990	08:07:59	0.802	33
10/16/1990	08:07:59	0.8019	33
10/16/1990	08:07:59	0.8018	33
10/16/1990	08:07:59	0.8019	33
10/16/1990	08:07:59	0.802	33
10/16/1990	08:07:59	0.8021	33
10/16/1990	08:07:59	0.8022	33
10/16/1990	08:09:00	0.8023	33
10/16/1990	08:09:00	0.8022	33
10/16/1990	08:09:00	0.8021	33
10/16/1990	08:09:00	0.8022	33
10/16/1990	08:09:00	0.8023	33
10/16/1990	08:09:00	0.8022	33
10/16/1990	08:09:00	0.8021	33
10/16/1990	08:09:00	0.8022	33
10/16/1990	08:09:00	0.8024	33
10/16/1990	08:09:00	0.8023	33
10/16/1990	08:09:00	0.8022	33
10/16/1990	08:09:00	0.8023	33
10/16/1990	08:09:00	0.8024	33
10/16/1990	08:09:00	0.8023	33
10/16/1990	08:09:00	0.8022	33
10/16/1990	08:10:00	0.8023	33
10/16/1990	08:10:00	0.8024	33
10/16/1990	08:10:00	0.8025	33
10/16/1990	08:10:00	0.8026	33
10/16/1990	08:10:00	0.8025	33
10/16/1990	08:10:00	0.8024	33
10/16/1990	08:10:00	0.8025	33
10/16/1990	08:10:59	0.8026	33
10/16/1990	08:10:59	0.8028	33
10/16/1990	08:10:59	0.8027	33
10/16/1990	08:10:59	0.8028	33
10/16/1990	08:10:59	0.8029	33
10/16/1990	08:10:59	0.8028	33
10/16/1990	08:10:59	0.8027	33
10/16/1990	08:10:59	0.8027	33
10/16/1990	08:10:59	0.8026	33
10/16/1990	08:10:59	0.8025	33
10/16/1990	08:12:00	0.8026	33
10/16/1990	08:12:00	0.8027	33
10/16/1990	08:12:00	0.8028	33
10/16/1990	08:12:00	0.8027	33
10/16/1990	08:12:00	0.8026	33
10/16/1990	08:13:00	0.8027	33
10/16/1990	08:13:00	0.8028	33
10/16/1990	08:13:00	0.8027	33
10/16/1990	08:13:00	0.8028	33
10/16/1990	08:13:00	0.8029	33
10/16/1990	08:13:00	0.803	33
10/16/1990	08:13:00	0.8029	33
10/16/1990	08:13:00	0.8028	33
10/16/1990	08:13:00	0.8029	33
10/16/1990	08:13:00	0.803	33
10/16/1990	08:13:00	0.8031	33
10/16/1990	08:13:00	0.803	33
10/16/1990	08:13:59	0.8029	33
10/16/1990	08:13:59	0.8028	33
10/16/1990	08:13:59	0.803	33
10/16/1990	08:13:59	0.8029	33
10/16/1990	08:13:59	0.803	33
10/16/1990	08:13:59	0.8031	33
10/16/1990	08:13:59	0.8032	33
10/16/1990	08:13:59	0.8031	33
10/16/1990	08:13:59	0.803	33
10/16/1990	08:15:00	0.8029	33
10/16/1990	08:15:00	0.8028	33
10/16/1990	08:15:00	0.803	33
10/16/1990	08:15:00	0.8029	33
10/16/1990	08:15:00	0.8028	33
10/16/1990	08:15:00	0.8027	33
10/16/1990	08:15:00	0.8026	33
10/16/1990	08:15:00	0.8027	33
10/16/1990	08:16:00	0.8028	33
10/16/1990	08:16:00	0.8029	33
10/16/1990	08:16:00	0.803	33
10/16/1990	08:16:00	0.8029	33
10/16/1990	08:16:00	0.8028	33
10/16/1990	08:16:00	0.8026	33
10/16/1990	08:16:00	0.8027	33
10/16/1990	08:16:59	0.8026	33
10/16/1990	08:16:59	0.8025	33
10/16/1990	08:18:00	0.8026	33
10/16/1990	08:19:00	0.8025	33
10/16/1990	08:19:00	0.8026	33
10/16/1990	08:19:00	0.8024	33
10/16/1990	08:19:00	0.8023	33
10/16/1990	08:19:59	0.8024	33
10/16/1990	08:19:59	0.8025	33
10/16/1990	08:19:59	0.8022	33
10/16/1990	08:19:59	0.8023	33
10/16/1990	08:19:59	0.8024	33
10/16/1990	08:19:59	0.8023	33
10/16/1990	08:20:59	0.8024	33
10/16/1990	08:20:59	0.8023	33
10/16/1990	08:20:59	0.8024	33
10/16/1990	08:20:59	0.8023	33
10/16/1990	08:20:59	0.8024	33
10/16/1990	08:20:59	0.8023	33
10/16/1990	08:22:00	0.8024	33
10/16/1990	08:22:00	0.8025	33
10/16/1990	08:22:00	0.8026	33
10/16/1990	08:22:00	0.8027	33
10/16/1990	08:22:00	0.8028	33
10/16/1990	08:23:00	0.8027	33
10/16/1990	08:23:00	0.8026	33
10/16/1990	08:23:00	0.8027	33
10/16/1990	08:23:00	0.8028	33
10/16/1990	08:23:00	0.8026	33
10/16/1990	08:23:00	0.8027	33
10/16/1990	08:23:00	0.8028	33
10/16/1990	08:23:59	0.8029	33
10/16/1990	08:25:00	0.8028	33
10/16/1990	08:25:00	0.8026	33
10/16/1990	08:25:00	0.8027	33
10/16/1990	08:25:00	0.8028	33
10/16/1990	08:25:00	0.8029	33
10/16/1990	08:25:00	0.803	33
10/16/1990	08:25:00	0.8032	33
10/16/1990	08:25:00	0.8033	33
10/16/1990	08:25:00	0.8034	33
10/16/1990	08:25:00	0.8035	33
10/16/1990	08:25:00	0.8036	33
10/16/1990	08:25:00	0.8039	33
10/16/1990	08:25:00	0.8038	33
10/16/1990	08:25:00	0.8037	33
10/16/1990	08:25:00	0.8036	33
10/16/1990	08:26:00	0.8037	33
10/16/1990	08:26:00	0.8036	33
10/16/1990	08:26:00	0.8035	33
10/16/1990	08:26:00	0.8034	33
10/16/1990	08:26:00	0.8035	33
10/16/1990	08:26:00	0.8036	33
10/16/1990	08:26:00	0.8037	33
10/16/1990	08:26:00	0.8038	33
10/16/1990	08:26:00	0.8039	33
10/16/1990	08:26:00	0.804	33
10/16/1990	08:26:00	0.8041	33
10/16/1990	08:26:00	0.804	33
10/16/1990	08:26:00	0.8041	33
10/16/1990	08:26:00	0.8042	33
10/16/1990	08:26:00	0.8043	33
10/16/1990	08:26:59	0.8041	33
10/16/1990	08:26:59	0.804	33
10/16/1990	08:26:59	0.8039	33
10/16/1990	08:26:59	0.804	33
10/16/1990	08:26:59	0.8041	33
10/16/1990	08:26:59	0.804	33
10/16/1990	08:26:59	0.8039	33
10/16/1990	08:26:59	0.8038	33
10/16/1990	08:26:59	0.8037	33
10/16/1990	08:26:59	0.8036	33
10/16/1990	08:26:59	0.8037	33
10/16/1990	08:28:00	0.8038	33
10/16/1990	08:28:00	0.8039	33
10/16/1990	08:28:00	0.804	33
10/16/1990	08:28:00	0.8039	33
10/16/1990	08:28:00	0.8038	33
10/16/1990	08:28:00	0.8039	33
10/16/1990	08:28:00	0.804	33
10/16/1990	08:28:00	0.8041	33
10/16/1990	08:28:00	0.8042	33
10/16/1990	08:28:00	0.8043	33
10/16/1990	08:28:00	0.8042	33
10/16/1990	08:28:00	0.8041	33
10/16/1990	08:28:00	0.804	33
10/16/1990	08:29:00	0.8039	33
10/16/1990	08:29:00	0.8038	33
10/16/1990	08:29:00	0.8037	33
10/16/1990	08:29:00	0.8036	33
10/16/1990	08:29:00	0.8037	33
10/16/1990	08:29:00	0.8038	33
10/16/1990	08:29:00	0.8039	33
10/16/1990	08:29:00	0.804	33
10/16/1990	08:29:00	0.8039	33
10/16/1990	08:29:00	0.8038	33
10/16/1990	08:29:00	0.8037	33
10/16/1990	08:29:00	0.8036	33
10/16/1990	08:29:00	0.8035	33
10/16/1990	08:29:00	0.8034	33
10/16/1990	08:29:00	0.8035	33
10/16/1990	08:29:00	0.8034	33
10/16/1990	08:29:00	0.8035	33
10/16/1990	08:29:00	0.8036	33
10/16/1990	08:29:59	0.804	33
10/16/1990	08:29:59	0.8039	33
10/16/1990	08:29:59	0.804	33
10/16/1990	08:29:59	0.8039	33
10/16/1990	08:31:00	0.804	33
10/16/1990	08:31:00	0.8039	33
10/16/1990	08:31:00	0.8038	33
10/16/1990	08:31:00	0.8037	33
10/16/1990	08:32:00	0.8038	33
10/16/1990	08:32:00	0.8036	33
10/16/1990	08:32:00	0.8035	33
10/16/1990	08:32:00	0.8036	33
10/16/1990	08:32:00	0.8037	33
10/16/1990	08:32:00	0.8036	33
10/16/1990	08:32:00	0.8035	33
10/16/1990	08:32:00	0.8036	33
10/16/1990	08:32:00	0.8035	33
10/16/1990	08:32:59	0.8034	33
10/16/1990	08:32:59	0.8035	33
10/16/1990	08:32:59	0.8034	33
10/16/1990	08:32:59	0.8033	33
10/16/1990	08:32:59	0.8034	33
10/16/1990	08:32:59	0.8035	33
10/16/1990	08:32:59	0.8033	33
10/16/1990	08:32:59	0.8034	33
10/16/1990	08:32:59	0.8033	33
10/16/1990	08:32:59	0.8034	33
10/16/1990	08:32:59	0.8035	33
10/16/1990	08:34:00	0.8036	33
10/16/1990	08:34:00	0.8035	33
10/16/1990	08:34:00	0.8036	33
10/16/1990	08:34:00	0.8037	33
10/16/1990	08:35:00	0.8039	33
10/16/1990	08:35:00	0.8037	33
10/16/1990	08:35:00	0.8038	33
10/16/1990	08:35:00	0.8039	33
10/16/1990	08:35:00	0.8038	33
10/16/1990	08:35:00	0.8037	33
10/16/1990	08:35:59	0.8038	33
10/16/1990	08:35:59	0.8037	33
10/16/1990	08:35:59	0.8036	33
10/16/1990	08:36:59	0.8035	33
10/16/1990	08:36:59	0.8036	33
10/16/1990	08:38:00	0.8037	33
10/16/1990	08:38:00	0.8035	33
10/16/1990	08:38:00	0.8034	33
10/16/1990	08:38:00	0.8035	33
10/16/1990	08:39:00	0.8034	33
10/16/1990	08:39:00	0.8035	33
10/16/1990	08:39:00	0.8036	33
10/16/1990	08:39:00	0.8035	33
10/16/1990	08:39:59	0.8034	33
10/16/1990	08:39:59	0.8035	33
10/16/1990	08:39:59	0.8036	33
10/16/1990	08:39:59	0.8037	33
10/16/1990	08:41:00	0.8036	33
10/16/1990	08:41:00	0.8037	33
10/16/1990	08:41:00	0.8036	33
10/16/1990	08:41:00	0.8037	33
10/16/1990	08:41:00	0.8038	33
10/16/1990	08:41:00	0.8037	33
10/16/1990	08:41:00	0.8038	33
10/16/1990	08:41:00	0.8039	33
10/16/1990	08:42:00	0.8038	33
10/16/1990	08:42:00	0.8037	33
10/16/1990	08:42:00	0.8038	33
10/16/1990	08:42:00	0.8039	33
10/16/1990	08:42:00	0.8038	33
10/16/1990	08:42:59	0.8039	33
10/16/1990	08:42:59	0.8038	33
10/16/1990	08:42:59	0.804	33
10/16/1990	08:42:59	0.8039	33
10/16/1990	08:44:00	0.8039	33
10/16/1990	08:44:00	0.804	33
10/16/1990	08:44:00	0.8041	33
10/16/1990	08:44:00	0.804	33
10/16/1990	08:45:00	0.8041	33
10/16/1990	08:45:00	0.8042	33
10/16/1990	08:45:00	0.8043	33
10/16/1990	08:45:00	0.8044	33
10/16/1990	08:45:00	0.8045	33
10/16/1990	08:45:00	0.8044	33
10/16/1990	08:45:00	0.8045	33
10/16/1990	08:45:00	0.8044	33
10/16/1990	08:45:00	0.8045	33
10/16/1990	08:45:00	0.8046	33
10/16/1990	08:45:00	0.8047	33
10/16/1990	08:45:00	0.8046	33
10/16/1990	08:45:59	0.8045	33
10/16/1990	08:45:59	0.8046	33
10/16/1990	08:45:59	0.8047	33
10/16/1990	08:45:59	0.8048	33
10/16/1990	08:45:59	0.8047	33
10/16/1990	08:45:59	0.8046	33
10/16/1990	08:45:59	0.8047	33
10/16/1990	08:45:59	0.8048	33
10/16/1990	08:45:59	0.8049	33
10/16/1990	08:45:59	0.805	33
10/16/1990	08:45:59	0.8051	33
10/16/1990	08:45:59	0.8052	33
10/16/1990	08:45:59	0.8053	33
10/16/1990	08:45:59	0.8052	33
10/16/1990	08:45:59	0.8051	33
10/16/1990	08:45:59	0.805	33
10/16/1990	08:47:00	0.8049	33
10/16/1990	08:47:00	0.805	33
10/16/1990	08:47:00	0.8051	33
10/16/1990	08:47:00	0.8052	33
10/16/1990	08:47:00	0.8053	33
10/16/1990	08:47:00	0.8054	33
10/16/1990	08:47:00	0.8055	33
10/16/1990	08:47:00	0.8056	33
10/16/1990	08:47:00	0.8057	33
10/16/1990	08:47:00	0.8059	33
10/16/1990	08:47:00	0.806	33
10/16/1990	08:47:00	0.8061	33
10/16/1990	08:47:00	0.806	33
10/16/1990	08:47:00	0.8059	33
10/16/1990	08:47:00	0.8058	33
10/16/1990	08:47:00	0.8057	33
10/16/1990	08:47:00	0.8055	33
10/16/1990	08:47:00	0.8056	33
10/16/1990	08:48:00	0.8055	33
10/16/1990	08:48:00	0.8052	33
10/16/1990	08:48:00	0.8053	33
10/16/1990	08:48:00	0.8054	33
10/16/1990	08:48:00	0.8055	33
10/16/1990	08:48:00	0.8053	33
10/16/1990	08:48:00	0.8052	33
10/16/1990	08:48:00	0.8053	33
10/16/1990	08:48:59	0.8054	33
10/16/1990	08:48:59	0.8055	33
10/16/1990	08:48:59	0.8056	33
10/16/1990	08:48:59	0.8057	33
10/16/1990	08:48:59	0.8058	33
10/16/1990	08:48:59	0.8059	33
10/16/1990	08:48:59	0.806	33
10/16/1990	08:48:59	0.8059	33
10/16/1990	08:48:59	0.8058	33
10/16/1990	08:48:59	0.8057	33
10/16/1990	08:48:59	0.8056	33
10/16/1990	08:48:59	0.8057	33
10/16/1990	08:49:59	0.8058	33
10/16/1990	08:49:59	0.8059	33
10/16/1990	08:49:59	0.8058	33
10/16/1990	08:49:59	0.8059	33
10/16/1990	08:49:59	0.806	33
10/16/1990	08:49:59	0.8059	33
10/16/1990	08:49:59	0.806	33
10/16/1990	08:49:59	0.8061	33
10/16/1990	08:49:59	0.806	33
10/16/1990	08:49:59	0.8059	33
10/16/1990	08:49:59	0.8058	33
10/16/1990	08:51:00	0.8057	33
10/16/1990	08:51:00	0.8056	33
10/16/1990	08:51:00	0.8055	33
10/16/1990	08:51:00	0.8054	33
10/16/1990	08:51:00	0.8055	33
10/16/1990	08:51:00	0.8056	33
10/16/1990	08:51:00	0.8055	33
10/16/1990	08:51:59	0.8054	33
10/16/1990	08:51:59	0.8055	33
10/16/1990	08:51:59	0.8056	33
10/16/1990	08:51:59	0.8057	33
10/16/1990	08:51:59	0.8056	33
10/16/1990	08:51:59	0.8055	33
10/16/1990	08:51:59	0.8056	33
10/16/1990	08:51:59	0.8057	33
10/16/1990	08:51:59	0.8056	33
10/16/1990	08:52:59	0.8055	33
10/16/1990	08:52:59	0.8056	33
10/16/1990	08:52:59	0.8057	33
10/16/1990	08:52:59	0.8056	33
10/16/1990	08:52:59	0.8057	33
10/16/1990	08:54:00	0.8058	33
10/16/1990	08:54:00	0.8057	33
10/16/1990	08:54:00	0.8058	33
10/16/1990	08:54:00	0.8056	33
10/16/1990	08:54:00	0.8057	33
10/16/1990	08:54:00	0.8056	33
10/16/1990	08:54:00	0.8057	33
10/16/1990	08:55:00	0.8056	33
10/16/1990	08:55:00	0.8055	33
10/16/1990	08:55:00	0.8056	33
10/16/1990	08:55:00	0.8055	33
10/16/1990	08:55:00	0.8056	33
10/16/1990	08:55:00	0.8055	33
10/16/1990	08:55:00	0.8056	33
10/16/1990	08:55:00	0.8057	33
10/16/1990	08:55:59	0.8056	33
10/16/1990	08:55:59	0.8057	33
10/16/1990	08:55:59	0.8056	33
10/16/1990	08:55:59	0.8055	33
10/16/1990	08:55:59	0.8054	33
10/16/1990	08:55:59	0.8053	33
10/16/1990	08:55:59	0.8055	33
10/16/1990	08:55:59	0.8054	33
10/16/1990	08:55:59	0.8054	33
10/16/1990	08:57:00	0.8053	33
10/16/1990	08:57:00	0.8054	33
10/16/1990	08:57:00	0.8053	33
10/16/1990	08:57:00	0.8054	33
10/16/1990	08:57:00	0.8053	33
10/16/1990	08:58:00	0.8052	33
10/16/1990	08:58:00	0.8053	33
10/16/1990	08:58:00	0.8052	33
10/16/1990	08:58:00	0.8051	33
10/16/1990	08:58:00	0.8052	33
10/16/1990	08:58:59	0.8051	33
10/16/1990	08:58:59	0.8052	33
10/16/1990	08:58:59	0.8051	33
10/16/1990	08:58:59	0.8052	33
10/16/1990	08:58:59	0.8051	33
10/16/1990	08:58:59	0.805	33
10/16/1990	08:58:59	0.8049	33
10/16/1990	08:58:59	0.8048	33
10/16/1990	08:58:59	0.8049	33
10/16/1990	08:58:59	0.8048	33
10/16/1990	08:58:59	0.8047	33
10/16/1990	08:58:59	0.8048	33
10/16/1990	09:00:00	0.8046	33
10/16/1990	09:00:00	0.8045	33
10/16/1990	09:00:00	0.8046	33
10/16/1990	09:00:00	0.8045	33
10/16/1990	09:00:00	0.8046	33
10/16/1990	09:00:00	0.8045	33
10/16/1990	09:00:00	0.8044	33
10/16/1990	09:01:00	0.8045	33
10/16/1990	09:01:00	0.8044	33
10/16/1990	09:01:00	0.8045	33
10/16/1990	09:01:00	0.8044	33
10/16/1990	09:01:00	0.8045	33
10/16/1990	09:01:00	0.8044	33
10/16/1990	09:01:00	0.8045	33
10/16/1990	09:01:00	0.8044	33
10/16/1990	09:01:59	0.8043	33
10/16/1990	09:01:59	0.8044	33
10/16/1990	09:01:59	0.8042	33
10/16/1990	09:01:59	0.8045	33
10/16/1990	09:01:59	0.8044	33
10/16/1990	09:03:00	0.8045	33
10/16/1990	09:03:00	0.8046	33
10/16/1990	09:03:00	0.8047	33
10/16/1990	09:03:00	0.8046	33
10/16/1990	09:03:00	0.8045	33
10/16/1990	09:03:00	0.8047	33
10/16/1990	09:04:00	0.8048	33
10/16/1990	09:04:00	0.8047	33
10/16/1990	09:04:00	0.8048	33
10/16/1990	09:04:00	0.8045	33
10/16/1990	09:04:59	0.8046	33
10/16/1990	09:04:59	0.8045	33
10/16/1990	09:04:59	0.8046	33
10/16/1990	09:05:59	0.8048	33
10/16/1990	09:05:59	0.8049	33
10/16/1990	09:05:59	0.805	33
10/16/1990	09:05:59	0.8049	33
10/16/1990	09:07:00	0.8048	33
10/16/1990	09:07:00	0.8049	33
10/16/1990	09:07:00	0.8048	33
10/16/1990	09:07:00	0.8047	33
10/16/1990	09:07:00	0.8046	33
10/16/1990	09:07:00	0.8045	33
10/16/1990	09:08:00	0.8046	33
10/16/1990	09:08:00	0.8045	33
10/16/1990	09:08:00	0.8044	33
10/16/1990	09:08:00	0.8045	33
10/16/1990	09:08:00	0.8046	33
10/16/1990	09:08:59	0.8047	33
10/16/1990	09:08:59	0.8048	33
10/16/1990	09:08:59	0.8047	33
10/16/1990	09:08:59	0.8048	33
10/16/1990	09:08:59	0.8049	33
10/16/1990	09:10:00	0.8048	33
10/16/1990	09:10:00	0.8049	33
10/16/1990	09:11:00	0.8049	33
10/16/1990	09:11:00	0.8048	33
10/16/1990	09:11:00	0.8047	33
10/16/1990	09:11:00	0.8046	33
10/16/1990	09:11:59	0.8047	33
10/16/1990	09:11:59	0.8046	33
10/16/1990	09:11:59	0.8045	33
10/16/1990	09:11:59	0.8046	33
10/16/1990	09:13:00	0.8047	33
10/16/1990	09:13:00	0.8048	33
10/16/1990	09:13:00	0.8049	33
10/16/1990	09:13:00	0.8048	33
10/16/1990	09:13:00	0.8049	33
10/16/1990	09:13:00	0.8051	33
10/16/1990	09:13:00	0.8052	33
10/16/1990	09:13:00	0.8055	33
10/16/1990	09:13:00	0.8054	33
10/16/1990	09:13:00	0.8052	33
10/16/1990	09:13:00	0.805	33
10/16/1990	09:13:00	0.805	33
10/16/1990	09:14:00	0.8052	33
10/16/1990	09:14:00	0.8053	33
10/16/1990	09:14:00	0.8054	33
10/16/1990	09:14:00	0.8053	33
10/16/1990	09:14:00	0.8054	33
10/16/1990	09:14:00	0.8053	33
10/16/1990	09:14:00	0.8052	33
10/16/1990	09:14:00	0.8055	33
10/16/1990	09:14:00	0.8051	33
10/16/1990	09:14:00	0.805	33
10/16/1990	09:14:00	0.8049	33
10/16/1990	09:14:00	0.8048	33
10/16/1990	09:14:00	0.8049	33
10/16/1990	09:14:59	0.805	33
10/16/1990	09:14:59	0.8046	33
10/16/1990	09:14:59	0.8047	33
10/16/1990	09:14:59	0.8046	33
10/16/1990	09:16:00	0.8047	33
10/16/1990	09:16:00	0.8046	33
10/16/1990	09:16:00	0.8047	33
10/16/1990	09:16:00	0.8048	33
10/16/1990	09:16:00	0.8046	33
10/16/1990	09:16:00	0.8047	33
10/16/1990	09:17:00	0.8043	33
10/16/1990	09:17:00	0.8045	33
10/16/1990	09:17:00	0.8044	33
10/16/1990	09:17:00	0.8045	33
10/16/1990	09:17:00	0.8044	33
10/16/1990	09:17:00	0.8044	33
10/16/1990	09:17:59	0.8043	33
10/16/1990	09:17:59	0.8042	33
10/16/1990	09:17:59	0.8041	33
10/16/1990	09:17:59	0.804	33
10/16/1990	09:17:59	0.8042	33
10/16/1990	09:17:59	0.8041	33
10/16/1990	09:17:59	0.804	33
10/16/1990	09:19:00	0.8038	33
10/16/1990	09:19:00	0.8039	33
10/16/1990	09:19:00	0.8038	33
10/16/1990	09:19:00	0.8037	33
10/16/1990	09:19:00	0.8035	33
10/16/1990	09:19:00	0.8036	33
10/16/1990	09:20:00	0.8035	33
10/16/1990	09:20:00	0.8036	33
10/16/1990	09:20:00	0.8038	33
10/16/1990	09:20:00	0.8037	33
10/16/1990	09:20:00	0.8036	33
10/16/1990	09:20:00	0.8038	33
10/16/1990	09:20:59	0.8037	33
10/16/1990	09:20:59	0.8038	33
10/16/1990	09:20:59	0.8037	33
10/16/1990	09:20:59	0.8036	33
10/16/1990	09:20:59	0.8035	33
10/16/1990	09:20:59	0.8036	33
10/16/1990	09:21:59	0.8037	33
10/16/1990	09:21:59	0.8038	33
10/16/1990	09:21:59	0.8037	33
10/16/1990	09:21:59	0.8038	33
10/16/1990	09:21:59	0.8039	33
10/16/1990	09:21:59	0.8038	33
10/16/1990	09:23:00	0.804	33
10/16/1990	09:23:00	0.8041	33
10/16/1990	09:23:00	0.804	33
10/16/1990	09:24:00	0.8039	33
10/16/1990	09:24:00	0.804	33
10/16/1990	09:24:00	0.8041	33
10/16/1990	09:24:00	0.804	33
10/16/1990	09:24:59	0.8039	33
10/16/1990	09:24:59	0.8041	33
10/16/1990	09:24:59	0.8043	33
10/16/1990	09:24:59	0.8042	33
10/16/1990	09:24:59	0.8043	33
10/16/1990	09:24:59	0.8044	33
10/16/1990	09:24:59	0.8043	33
10/16/1990	09:24:59	0.8042	33
10/16/1990	09:24:59	0.8041	33
10/16/1990	09:26:00	0.8042	33
10/16/1990	09:26:00	0.8041	33
10/16/1990	09:26:00	0.804	33
10/16/1990	09:26:00	0.8038	33
10/16/1990	09:26:00	0.8039	33
10/16/1990	09:26:00	0.8038	33
10/16/1990	09:27:00	0.8037	33
10/16/1990	09:27:00	0.8036	33
10/16/1990	09:27:00	0.8037	33
10/16/1990	09:27:59	0.8038	33
10/16/1990	09:27:59	0.8039	33
10/16/1990	09:27:59	0.804	33
10/16/1990	09:27:59	0.8041	33
10/16/1990	09:29:00	0.804	33
10/16/1990	09:29:00	0.8041	33
10/16/1990	09:29:00	0.804	33
10/16/1990	09:29:00	0.8038	33
10/16/1990	09:29:00	0.8037	33
10/16/1990	09:30:00	0.8038	33
10/16/1990	09:30:00	0.8037	33
10/16/1990	09:30:00	0.8038	33
10/16/1990	09:30:00	0.8039	33
10/16/1990	09:30:00	0.8038	33
10/16/1990	09:30:59	0.8036	33
10/16/1990	09:30:59	0.8035	33
10/16/1990	09:30:59	0.8038	33
10/16/1990	09:30:59	0.804	33
10/16/1990	09:32:00	0.8041	33
10/16/1990	09:32:00	0.804	33
10/16/1990	09:32:00	0.8039	33
10/16/1990	09:32:00	0.8038	33
10/16/1990	09:33:00	0.8039	33
10/16/1990	09:33:59	0.8038	33
10/16/1990	09:34:59	0.8039	33
10/16/1990	09:34:59	0.804	33
10/16/1990	09:34:59	0.8041	33
10/16/1990	09:36:00	0.804	33
10/16/1990	09:36:00	0.8039	33
10/16/1990	09:36:59	0.804	33
10/16/1990	09:36:59	0.8041	33
10/16/1990	09:36:59	0.804	33
10/16/1990	09:36:59	0.8041	33
10/16/1990	09:36:59	0.804	33
10/16/1990	09:37:59	0.8041	33
10/16/1990	09:39:00	0.8041	33
10/16/1990	09:39:00	0.8042	33
10/16/1990	09:39:00	0.804	33
10/16/1990	09:40:00	0.8039	33
10/16/1990	09:40:00	0.804	33
10/16/1990	09:40:00	0.8041	33
10/16/1990	09:40:59	0.804	33
10/16/1990	09:40:59	0.8039	33
10/16/1990	09:40:59	0.8038	33
10/16/1990	09:40:59	0.8037	33
10/16/1990	09:40:59	0.8038	33
10/16/1990	09:42:00	0.8037	33
10/16/1990	09:42:00	0.8036	33
10/16/1990	09:43:00	0.8037	33
10/16/1990	09:43:00	0.8036	33
10/16/1990	09:43:59	0.8038	33
10/16/1990	09:43:59	0.8037	33
10/16/1990	09:43:59	0.8035	33
10/16/1990	09:43:59	0.8036	33
10/16/1990	09:45:00	0.8035	33
10/16/1990	09:45:00	0.8036	33
10/16/1990	09:45:00	0.8035	33
10/16/1990	09:45:00	0.8034	33
10/16/1990	09:45:00	0.8033	33
10/16/1990	09:46:00	0.8036	33
10/16/1990	09:46:00	0.8033	33
10/16/1990	09:46:00	0.8034	33
10/16/1990	09:46:00	0.8033	33
10/16/1990	09:46:00	0.8032	33
10/16/1990	09:46:00	0.8031	33
10/16/1990	09:46:00	0.8032	33
10/16/1990	09:46:00	0.8033	33
10/16/1990	09:46:00	0.8032	33
10/16/1990	09:46:59	0.8031	33
10/16/1990	09:46:59	0.8032	33
10/16/1990	09:46:59	0.8031	33
10/16/1990	09:46:59	0.803	33
10/16/1990	09:48:00	0.8031	33
10/16/1990	09:48:00	0.8032	33
10/16/1990	09:48:00	0.8031	33
10/16/1990	09:48:00	0.803	33
10/16/1990	09:48:00	0.8029	33
10/16/1990	09:48:00	0.8028	33
10/16/1990	09:48:00	0.8029	33
10/16/1990	09:48:00	0.803	33
10/16/1990	09:48:00	0.8031	33
10/16/1990	09:48:00	0.8032	33
10/16/1990	09:49:00	0.8031	33
10/16/1990	09:49:00	0.8034	33
10/16/1990	09:49:00	0.8033	33
10/16/1990	09:49:59	0.8034	33
10/16/1990	09:49:59	0.8033	33
10/16/1990	09:49:59	0.8034	33
10/16/1990	09:50:59	0.8035	33
10/16/1990	09:50:59	0.8036	33
10/16/1990	09:50:59	0.8035	33
10/16/1990	09:50:59	0.8036	33
10/16/1990	09:50:59	0.8035	33
10/16/1990	09:52:00	0.8036	33
10/16/1990	09:52:00	0.8035	33
10/16/1990	09:52:00	0.8036	33
10/16/1990	09:53:00	0.8034	33
10/16/1990	09:53:00	0.8033	33
10/16/1990	09:53:00	0.8032	33
10/16/1990	09:53:59	0.8031	33
10/16/1990	09:53:59	0.8032	33
10/16/1990	09:53:59	0.8033	33
10/16/1990	09:53:59	0.8032	33
10/16/1990	09:53:59	0.8031	33
10/16/1990	09:53:59	0.8032	33
10/16/1990	09:53:59	0.8033	33
10/16/1990	09:53:59	0.8035	33
10/16/1990	09:53:59	0.8033	33
10/16/1990	09:56:00	0.8032	33
10/16/1990	09:56:00	0.8033	33
10/16/1990	09:56:00	0.8034	33
10/16/1990	09:56:59	0.8035	33
10/16/1990	09:58:00	0.8034	33
10/16/1990	09:58:00	0.8033	33
10/16/1990	09:58:00	0.8032	33
10/16/1990	09:58:00	0.8033	33
10/16/1990	09:59:00	0.8034	33
10/16/1990	09:59:00	0.8035	33
10/16/1990	09:59:00	0.8036	33
10/16/1990	09:59:00	0.8035	33
10/16/1990	09:59:59	0.8034	33
10/16/1990	09:59:59	0.8035	33
10/16/1990	09:59:59	0.8033	33
10/16/1990	10:01:00	0.8035	33
10/16/1990	10:01:00	0.8036	33
10/16/1990	10:01:00	0.8037	33
10/16/1990	10:02:00	0.8038	33
10/16/1990	10:02:00	0.8037	33
10/16/1990	10:02:00	0.8039	33
10/16/1990	10:02:59	0.8037	33
10/16/1990	10:02:59	0.8038	33
10/16/1990	10:04:00	0.8039	33
10/16/1990	10:04:00	0.8038	33
10/16/1990	10:04:00	0.8039	33
10/16/1990	10:05:00	0.8038	33
10/16/1990	10:05:59	0.8039	33
10/16/1990	10:05:59	0.804	33
10/16/1990	10:05:59	0.8041	33
10/16/1990	10:05:59	0.8042	33
10/16/1990	10:05:59	0.8041	33
10/16/1990	10:06:59	0.8042	33
10/16/1990	10:06:59	0.8043	33
10/16/1990	10:06:59	0.8044	33
10/16/1990	10:06:59	0.8046	33
10/16/1990	10:06:59	0.8045	33
10/16/1990	10:08:00	0.8045	33
10/16/1990	10:08:00	0.8044	33
10/16/1990	10:08:00	0.8045	33
10/16/1990	10:08:00	0.8046	33
10/16/1990	10:08:00	0.8044	33
10/16/1990	10:08:00	0.8043	33
10/16/1990	10:08:00	0.8044	33
10/16/1990	10:08:00	0.8043	33
10/16/1990	10:09:00	0.8045	33
10/16/1990	10:09:00	0.8044	33
10/16/1990	10:09:00	0.8043	33
10/16/1990	10:09:00	0.8042	33
10/16/1990	10:09:59	0.8041	33
10/16/1990	10:09:59	0.8042	33
10/16/1990	10:09:59	0.8041	33
10/16/1990	10:09:59	0.804	33
10/16/1990	10:09:59	0.8041	33
10/16/1990	10:11:00	0.8042	33
10/16/1990	10:11:00	0.8044	33
10/16/1990	10:12:00	0.8042	33
10/16/1990	10:12:00	0.8043	33
10/16/1990	10:12:00	0.8042	33
10/16/1990	10:12:00	0.8043	33
10/16/1990	10:12:00	0.8042	33
10/16/1990	10:12:59	0.8041	33
10/16/1990	10:12:59	0.804	33
10/16/1990	10:12:59	0.8039	33
10/16/1990	10:12:59	0.804	33
10/16/1990	10:12:59	0.8039	33
10/16/1990	10:12:59	0.804	33
10/16/1990	10:12:59	0.8038	33
10/16/1990	10:14:00	0.8039	33
10/16/1990	10:15:00	0.8037	33
10/16/1990	10:15:00	0.8038	33
10/16/1990	10:15:00	0.804	33
10/16/1990	10:15:00	0.8041	33
10/16/1990	10:15:59	0.8039	33
10/16/1990	10:15:59	0.8041	33
10/16/1990	10:15:59	0.804	33
10/16/1990	10:17:00	0.8041	33
10/16/1990	10:17:00	0.804	33
10/16/1990	10:18:00	0.8038	33
10/16/1990	10:18:00	0.8039	33
10/16/1990	10:18:00	0.8037	33
10/16/1990	10:18:00	0.8038	33
10/16/1990	10:19:59	0.8037	33
10/16/1990	10:19:59	0.8036	33
10/16/1990	10:19:59	0.8035	33
10/16/1990	10:19:59	0.8034	33
10/16/1990	10:19:59	0.8035	33
10/16/1990	10:21:00	0.8034	33
10/16/1990	10:21:59	0.8034	33
10/16/1990	10:22:59	0.8036	33
10/16/1990	10:24:00	0.8035	33
10/16/1990	10:25:00	0.8039	33
10/16/1990	10:25:00	0.8038	33
10/16/1990	10:25:00	0.8039	33
10/16/1990	10:25:59	0.8038	33
10/16/1990	10:27:00	0.804	33
10/16/1990	10:28:00	0.8038	33
10/16/1990	10:28:00	0.8041	33
10/16/1990	10:28:59	0.8039	33
10/16/1990	10:28:59	0.8038	33
10/16/1990	10:30:00	0.8039	33
10/16/1990	10:31:00	0.8042	33
10/16/1990	10:31:00	0.8043	33
10/16/1990	10:31:00	0.8044	33
10/16/1990	10:31:00	0.8047	33
10/16/1990	10:31:00	0.8046	33
10/16/1990	10:31:00	0.8047	33
10/16/1990	10:31:00	0.8048	33
10/16/1990	10:31:00	0.8049	33
10/16/1990	10:31:00	0.8048	33
10/16/1990	10:31:00	0.8047	33
10/16/1990	10:31:59	0.8048	33
10/16/1990	10:31:59	0.8047	33
10/16/1990	10:31:59	0.8049	33
10/16/1990	10:31:59	0.8045	33
10/16/1990	10:31:59	0.8044	33
10/16/1990	10:31:59	0.8043	33
10/16/1990	10:31:59	0.8046	33
10/16/1990	10:31:59	0.8042	33
10/16/1990	10:31:59	0.8041	33
10/16/1990	10:33:00	0.804	33
10/16/1990	10:33:00	0.8039	33
10/16/1990	10:33:00	0.8038	33
10/16/1990	10:33:00	0.8037	33
10/16/1990	10:33:00	0.8041	33
10/16/1990	10:33:00	0.804	33
10/16/1990	10:33:00	0.8041	33
10/16/1990	10:33:00	0.804	33
10/16/1990	10:33:00	0.8039	33
10/16/1990	10:34:00	0.804	33
10/16/1990	10:34:00	0.8039	33
10/16/1990	10:34:00	0.8038	33
10/16/1990	10:34:00	0.8039	33
10/16/1990	10:34:59	0.8038	33
10/16/1990	10:34:59	0.8039	33
10/16/1990	10:34:59	0.8038	33
10/16/1990	10:34:59	0.8037	33
10/16/1990	10:34:59	0.8036	33
10/16/1990	10:35:59	0.8035	33
10/16/1990	10:35:59	0.8036	33
10/16/1990	10:35:59	0.8034	33
10/16/1990	10:35:59	0.8033	33
10/16/1990	10:37:00	0.8036	33
10/16/1990	10:37:00	0.8035	33
10/16/1990	10:38:00	0.8036	33
10/16/1990	10:38:00	0.8037	33
10/16/1990	10:38:00	0.8038	33
10/16/1990	10:38:59	0.8037	33
10/16/1990	10:38:59	0.8036	33
10/16/1990	10:38:59	0.8037	33
10/16/1990	10:38:59	0.8038	33
10/16/1990	10:38:59	0.8036	33
10/16/1990	10:38:59	0.8037	33
10/16/1990	10:38:59	0.8037	33
10/16/1990	10:40:00	0.8036	33
10/16/1990	10:40:00	0.8037	33
10/16/1990	10:40:00	0.8036	33
10/16/1990	10:40:00	0.8035	33
10/16/1990	10:40:00	0.8036	33
10/16/1990	10:40:00	0.8037	33
10/16/1990	10:41:00	0.8038	33
10/16/1990	10:41:00	0.8037	33
10/16/1990	10:41:00	0.8035	33
10/16/1990	10:41:00	0.8033	33
10/16/1990	10:41:00	0.8034	33
10/16/1990	10:41:00	0.8033	33
10/16/1990	10:41:00	0.8032	33
10/16/1990	10:41:59	0.8031	33
10/16/1990	10:41:59	0.803	33
10/16/1990	10:41:59	0.8031	33
10/16/1990	10:41:59	0.8032	33
10/16/1990	10:43:00	0.8033	33
10/16/1990	10:43:00	0.8032	33
10/16/1990	10:43:00	0.8031	33
10/16/1990	10:43:00	0.803	33
10/16/1990	10:43:00	0.8029	33
10/16/1990	10:43:00	0.8027	33
10/16/1990	10:44:00	0.8026	33
10/16/1990	10:44:00	0.8025	33
10/16/1990	10:44:00	0.8027	33
10/16/1990	10:44:00	0.8026	33
10/16/1990	10:44:00	0.8027	33
10/16/1990	10:44:00	0.8028	33
10/16/1990	10:44:00	0.803	33
10/16/1990	10:44:00	0.8033	33
10/16/1990	10:44:00	0.8034	33
10/16/1990	10:44:00	0.8032	33
10/16/1990	10:44:59	0.803	33
10/16/1990	10:44:59	0.8029	33
10/16/1990	10:44:59	0.803	33
10/16/1990	10:44:59	0.8031	33
10/16/1990	10:44:59	0.8031	33
10/16/1990	10:44:59	0.803	33
10/16/1990	10:44:59	0.8029	33
10/16/1990	10:46:00	0.803	33
10/16/1990	10:46:00	0.8029	33
10/16/1990	10:46:00	0.803	33
10/16/1990	10:46:00	0.8029	33
10/16/1990	10:46:00	0.803	33
10/16/1990	10:46:00	0.8029	33
10/16/1990	10:47:00	0.8032	33
10/16/1990	10:47:00	0.8033	33
10/16/1990	10:47:00	0.8033	33
10/16/1990	10:47:59	0.8032	33
10/16/1990	10:47:59	0.803	33
10/16/1990	10:47:59	0.8032	33
10/16/1990	10:49:00	0.8031	33
10/16/1990	10:49:00	0.8032	33
10/16/1990	10:50:00	0.8033	33
10/16/1990	10:50:00	0.8035	33
10/16/1990	10:50:00	0.8034	33
10/16/1990	10:50:59	0.8033	33
10/16/1990	10:51:59	0.8032	33
10/16/1990	10:51:59	0.803	33
10/16/1990	10:51:59	0.8031	33
10/16/1990	10:53:00	0.803	33
10/16/1990	10:53:00	0.8031	33
10/16/1990	10:54:00	0.8032	33
10/16/1990	10:54:00	0.8031	33
10/16/1990	10:54:00	0.803	33
10/16/1990	10:54:59	0.8031	33
10/16/1990	10:54:59	0.803	33
10/16/1990	10:56:00	0.8031	33
10/16/1990	10:57:00	0.8032	33
10/16/1990	10:57:00	0.8033	33
10/16/1990	10:57:59	0.8032	33
10/16/1990	10:57:59	0.8033	33
10/16/1990	10:57:59	0.8034	33
10/16/1990	10:59:00	0.8033	33
10/16/1990	10:59:00	0.8034	33
10/16/1990	11:00:00	0.8035	33
10/16/1990	11:00:00	0.8036	33
10/16/1990	11:00:00	0.8037	33
10/16/1990	11:00:59	0.8036	33
10/16/1990	11:02:00	0.8035	33
10/16/1990	11:03:00	0.8036	33
10/16/1990	11:03:00	0.8037	33
10/16/1990	11:03:00	0.8038	33
10/16/1990	11:03:00	0.8039	33
10/16/1990	11:03:00	0.804	33
10/16/1990	11:03:00	0.8041	33
10/16/1990	11:03:00	0.8042	33
10/16/1990	11:03:00	0.804	33
10/16/1990	11:03:00	0.8041	33
10/16/1990	11:03:59	0.8038	33
10/16/1990	11:03:59	0.8037	33
10/16/1990	11:03:59	0.8039	33
10/16/1990	11:03:59	0.8038	33
10/16/1990	11:04:59	0.8039	33
10/16/1990	11:04:59	0.804	33
10/16/1990	11:04:59	0.8041	33
10/16/1990	11:04:59	0.8042	33
10/16/1990	11:04:59	0.8043	33
10/16/1990	11:06:00	0.8042	33
10/16/1990	11:06:00	0.8043	33
10/16/1990	11:06:00	0.8042	33
10/16/1990	11:06:59	0.8041	33
10/16/1990	11:06:59	0.8042	33
10/16/1990	11:06:59	0.8043	33
10/16/1990	11:06:59	0.8044	33
10/16/1990	11:07:59	0.8043	33
10/16/1990	11:07:59	0.8042	33
10/16/1990	11:07:59	0.8041	33
10/16/1990	11:07:59	0.8042	33
10/16/1990	11:07:59	0.8043	33
10/16/1990	11:09:00	0.8042	33
10/16/1990	11:09:00	0.8043	33
10/16/1990	11:09:00	0.8044	33
10/16/1990	11:09:00	0.8045	33
10/16/1990	11:10:00	0.8043	33
10/16/1990	11:10:00	0.8041	33
10/16/1990	11:10:59	0.8042	33
10/16/1990	11:12:00	0.8041	33
10/16/1990	11:13:00	0.804	33
10/16/1990	11:13:59	0.8039	33
10/16/1990	11:15:00	0.8038	33
10/16/1990	11:16:00	0.804	33
10/16/1990	11:16:00	0.8039	33
10/16/1990	11:19:00	0.8036	33
10/16/1990	11:19:00	0.8035	33
10/16/1990	11:19:00	0.8036	33
10/16/1990	11:19:00	0.8037	33
10/16/1990	11:19:00	0.8038	33
10/16/1990	11:19:59	0.8037	33
10/16/1990	11:19:59	0.8036	33
10/16/1990	11:19:59	0.8037	33
10/16/1990	11:20:59	0.8036	33
10/16/1990	11:22:00	0.8035	33
10/16/1990	11:22:00	0.8036	33
10/16/1990	11:23:00	0.8037	33
10/16/1990	11:23:59	0.8038	33
10/16/1990	11:23:59	0.8039	33
10/16/1990	11:25:00	0.8038	33
10/16/1990	11:29:00	0.8039	33
10/16/1990	11:29:59	0.8038	33
10/16/1990	11:29:59	0.804	33
10/16/1990	11:29:59	0.8041	33
10/16/1990	11:29:59	0.8042	33
10/16/1990	11:31:00	0.8041	33
10/16/1990	11:32:00	0.8042	33
10/16/1990	11:32:59	0.8043	33
10/16/1990	11:32:59	0.8042	33
10/16/1990	11:34:00	0.8041	33
10/16/1990	11:35:00	0.804	33
10/16/1990	11:35:59	0.8039	33
10/16/1990	11:35:59	0.8038	33
10/16/1990	11:35:59	0.8037	33
10/16/1990	11:36:59	0.8036	33
10/16/1990	11:38:00	0.8035	33
10/16/1990	11:38:00	0.8034	33
10/16/1990	11:38:00	0.8035	33
10/16/1990	11:38:00	0.8034	33
10/16/1990	11:39:00	0.8033	33
10/16/1990	11:39:00	0.8034	33
10/16/1990	11:39:59	0.8035	33
10/16/1990	11:41:00	0.8033	33
10/16/1990	11:42:00	0.8036	33
10/16/1990	11:42:00	0.8037	33
10/16/1990	11:42:00	0.8035	33
10/16/1990	11:42:00	0.8034	33
10/16/1990	11:42:59	0.8037	33
10/16/1990	11:44:00	0.8036	33
10/16/1990	11:44:00	0.8037	33
10/16/1990	11:45:59	0.8038	33
10/16/1990	11:47:00	0.8036	33
10/16/1990	11:48:00	0.8037	33
10/16/1990	11:48:59	0.8038	33
10/16/1990	11:48:59	0.8036	33
10/16/1990	11:49:59	0.8035	33
10/16/1990	11:51:00	0.8033	33
10/16/1990	11:52:59	0.8032	33
10/16/1990	11:52:59	0.8031	33
10/16/1990	11:52:59	0.8032	33
10/16/1990	11:52:59	0.8033	33
10/16/1990	11:52:59	0.8032	33
10/16/1990	11:54:00	0.8034	33
10/16/1990	11:55:00	0.8036	33
10/16/1990	11:55:00	0.8037	33
10/16/1990	11:55:59	0.8038	33
10/16/1990	11:55:59	0.8037	33
10/16/1990	11:55:59	0.8038	33
10/16/1990	11:55:59	0.8037	33
10/16/1990	11:58:59	0.8036	33
10/16/1990	12:01:00	0.8035	33
10/16/1990	12:01:00	0.8036	33
10/16/1990	12:03:00	0.8035	33
10/16/1990	12:03:00	0.8037	33
10/16/1990	12:05:59	0.8036	33
10/16/1990	12:05:59	0.8035	33
10/16/1990	12:07:00	0.8037	33
10/16/1990	12:08:59	0.8036	33
10/16/1990	12:10:00	0.8037	33
10/16/1990	12:11:00	0.8036	33
10/16/1990	12:11:00	0.8037	33
10/16/1990	12:11:59	0.8035	33
10/16/1990	12:14:00	0.8037	33
10/16/1990	12:14:59	0.8036	33
10/16/1990	12:17:00	0.8037	33
10/16/1990	12:17:00	0.8036	33
10/16/1990	12:17:59	0.8037	33
10/16/1990	12:19:00	0.8036	33
10/16/1990	12:19:00	0.8035	33
10/16/1990	12:20:59	0.8038	33
10/16/1990	12:20:59	0.8037	33
10/16/1990	12:21:59	0.8038	33
10/16/1990	12:21:59	0.8037	33
10/16/1990	12:23:00	0.8035	33
10/16/1990	12:24:00	0.8037	33
10/16/1990	12:24:59	0.8036	33
10/16/1990	12:24:59	0.8035	33
10/16/1990	12:26:00	0.8034	33
10/16/1990	12:26:00	0.8035	33
10/16/1990	12:27:59	0.8034	33
10/16/1990	12:30:00	0.8036	33
10/16/1990	12:32:00	0.8035	33
10/16/1990	12:33:00	0.8037	33
10/16/1990	12:33:59	0.8036	33
10/16/1990	12:36:59	0.8037	33
10/16/1990	12:37:59	0.8036	33
10/16/1990	12:40:00	0.8038	33
10/16/1990	12:43:59	0.8037	33
10/16/1990	12:43:59	0.8036	33
10/16/1990	12:45:00	0.8038	33
10/16/1990	12:45:00	0.8037	33
10/16/1990	12:48:00	0.8036	33
10/16/1990	12:49:00	0.8035	33
10/16/1990	12:50:59	0.8037	33
10/16/1990	12:52:00	0.8035	33
10/16/1990	12:52:00	0.8036	33
10/16/1990	12:52:00	0.8035	33
10/16/1990	12:53:00	0.8037	33
10/16/1990	12:56:00	0.8039	33
10/16/1990	12:56:00	0.8037	33
10/16/1990	12:56:00	0.8038	33
10/16/1990	12:56:59	0.8037	33
10/16/1990	12:58:00	0.8038	33
10/16/1990	12:58:00	0.8039	33
10/16/1990	12:59:00	0.804	33
10/16/1990	13:01:00	0.8039	33
10/16/1990	13:01:00	0.804	33
10/16/1990	13:04:00	0.8041	33
10/16/1990	13:05:00	0.804	33
10/16/1990	13:05:59	0.8039	33
10/16/1990	13:05:59	0.8038	33
10/16/1990	13:06:59	0.8039	33
10/16/1990	13:06:59	0.8038	33
10/16/1990	13:06:59	0.8039	33
10/16/1990	13:08:00	0.8038	33
10/16/1990	13:09:00	0.8037	33
10/16/1990	13:09:00	0.8038	33
10/16/1990	13:09:00	0.8037	33
10/16/1990	13:09:59	0.8038	33
10/16/1990	13:11:00	0.8037	33
10/16/1990	13:11:00	0.8036	33
10/16/1990	13:12:59	0.8037	33
10/16/1990	13:14:00	0.8038	33
10/16/1990	13:14:00	0.8039	33
10/16/1990	13:15:00	0.804	33
10/16/1990	13:15:59	0.8039	33
10/16/1990	13:17:00	0.804	33
10/16/1990	13:17:00	0.8039	33
10/16/1990	13:17:00	0.804	33
10/16/1990	13:17:00	0.8039	33
10/16/1990	13:18:00	0.804	33
10/16/1990	13:18:00	0.8039	33
10/16/1990	13:18:00	0.804	33
10/16/1990	13:18:59	0.8039	33
10/16/1990	13:21:00	0.8038	33
10/16/1990	13:21:59	0.8037	33
10/16/1990	13:24:00	0.8036	33
10/16/1990	13:25:00	0.8035	33
10/16/1990	13:28:00	0.8034	33
10/16/1990	13:28:59	0.8035	33
10/16/1990	13:30:00	0.8034	33
10/16/1990	13:30:00	0.8033	33
10/16/1990	13:30:00	0.8035	33
10/16/1990	13:31:00	0.8033	33
10/16/1990	13:31:00	0.8031	33
10/16/1990	13:31:00	0.803	33
10/16/1990	13:31:00	0.8031	33
10/16/1990	13:31:00	0.803	33
10/16/1990	13:31:00	0.8032	33
10/16/1990	13:31:00	0.8033	33
10/16/1990	13:31:00	0.8029	33
10/16/1990	13:31:00	0.803	33
10/16/1990	13:31:59	0.8032	33
10/16/1990	13:31:59	0.8031	33
10/16/1990	13:31:59	0.8033	33
10/16/1990	13:34:00	0.8034	33
10/16/1990	13:34:00	0.8035	33
10/16/1990	13:34:00	0.8034	33
10/16/1990	13:34:00	0.8035	33
10/16/1990	13:35:59	0.8033	33
10/16/1990	13:37:00	0.8035	33
10/16/1990	13:37:00	0.8034	33
10/16/1990	13:37:00	0.8035	33
10/16/1990	13:38:00	0.8034	33
10/16/1990	13:38:59	0.8035	33
10/16/1990	13:41:00	0.8036	33
10/16/1990	13:43:00	0.8035	33
10/16/1990	13:43:00	0.8036	33
10/16/1990	13:43:00	0.8037	33
10/16/1990	13:43:00	0.8036	33
10/16/1990	13:44:00	0.8035	33
10/16/1990	13:44:00	0.8036	33
10/16/1990	13:44:00	0.8037	33
10/16/1990	13:44:00	0.8036	33
10/16/1990	13:44:00	0.804	33
10/16/1990	13:44:00	0.8038	33
10/16/1990	13:44:00	0.8037	33
10/16/1990	13:44:59	0.8037	33
10/16/1990	13:46:00	0.8036	33
10/16/1990	13:47:00	0.8035	33
10/16/1990	13:47:00	0.8036	33
10/16/1990	13:47:00	0.8037	33
10/16/1990	13:47:59	0.8036	33
10/16/1990	13:47:59	0.8035	33
10/16/1990	13:49:00	0.8036	33
10/16/1990	13:49:00	0.8035	33
10/16/1990	13:49:00	0.8034	33
10/16/1990	13:50:00	0.8033	33
10/16/1990	13:50:00	0.8032	33
10/16/1990	13:50:59	0.8033	33
10/16/1990	13:50:59	0.8032	33
10/16/1990	13:50:59	0.8033	33
10/16/1990	13:50:59	0.8032	33
10/16/1990	13:50:59	0.803	33
10/16/1990	13:50:59	0.8031	33
10/16/1990	13:50:59	0.8031	33
10/16/1990	13:51:59	0.803	33
10/16/1990	13:51:59	0.8029	33
10/16/1990	13:51:59	0.8028	33
10/16/1990	13:51:59	0.8027	33
10/16/1990	13:51:59	0.8028	33
10/16/1990	13:51:59	0.8029	33
10/16/1990	13:51:59	0.8028	33
10/16/1990	13:53:00	0.8029	33
10/16/1990	13:53:00	0.8028	33
10/16/1990	13:53:00	0.8027	33
10/16/1990	13:53:00	0.8025	33
10/16/1990	13:53:00	0.8026	33
10/16/1990	13:53:00	0.8025	33
10/16/1990	13:53:00	0.8026	33
10/16/1990	13:53:00	0.8027	33
10/16/1990	13:53:00	0.8026	33
10/16/1990	13:53:00	0.8027	33
10/16/1990	13:54:00	0.8028	33
10/16/1990	13:54:00	0.8029	33
10/16/1990	13:54:00	0.803	33
10/16/1990	13:54:00	0.8028	33
10/16/1990	13:54:59	0.8029	33
10/16/1990	13:54:59	0.8028	33
10/16/1990	13:54:59	0.8029	33
10/16/1990	13:56:00	0.8031	33
10/16/1990	13:56:00	0.803	33
10/16/1990	13:56:00	0.8031	33
10/16/1990	13:56:00	0.8032	33
10/16/1990	13:57:00	0.803	33
10/16/1990	13:57:00	0.8032	33
10/16/1990	13:57:00	0.803	33
10/16/1990	13:57:00	0.8031	33
10/16/1990	13:57:00	0.803	33
10/16/1990	13:57:59	0.8031	33
10/16/1990	13:57:59	0.8032	33
10/16/1990	13:57:59	0.8031	33
10/16/1990	13:57:59	0.8032	33
10/16/1990	13:57:59	0.8031	33
10/16/1990	13:57:59	0.803	33
10/16/1990	13:57:59	0.8032	33
10/16/1990	13:57:59	0.803	33
10/16/1990	13:59:00	0.8029	33
10/16/1990	13:59:00	0.803	33
10/16/1990	13:59:00	0.8028	33
10/16/1990	13:59:00	0.8029	33
10/16/1990	13:59:00	0.8028	33
10/16/1990	13:59:00	0.8027	33
10/16/1990	13:59:00	0.8028	33
10/16/1990	13:59:00	0.8027	33
10/16/1990	13:59:00	0.8028	33
10/16/1990	13:59:00	0.8029	33
10/16/1990	14:00:00	0.8028	33
10/16/1990	14:00:00	0.8027	33
10/16/1990	14:00:00	0.8026	33
10/16/1990	14:00:00	0.8025	49
10/19/1990	07:19:59	0.8051	41
10/19/1990	07:19:59	0.805	33
10/19/1990	07:19:59	0.8051	33
10/19/1990	07:19:59	0.8052	33
10/19/1990	07:19:59	0.8051	33
10/19/1990	07:19:59	0.8052	33
10/19/1990	07:19:59	0.8051	33
10/19/1990	07:19:59	0.805	33
10/19/1990	07:19:59	0.8051	33
10/19/1990	07:19:59	0.8052	33
10/19/1990	07:19:59	0.8051	33
10/19/1990	07:21:00	0.8052	33
10/19/1990	07:21:00	0.8051	33
10/19/1990	07:21:00	0.805	33
10/19/1990	07:21:00	0.8051	33
10/19/1990	07:21:00	0.805	33
10/19/1990	07:21:00	0.8051	33
10/19/1990	07:21:00	0.805	33
10/19/1990	07:21:59	0.8051	33
10/19/1990	07:21:59	0.8052	33
10/19/1990	07:21:59	0.8051	33
10/19/1990	07:22:59	0.8052	33
10/19/1990	07:22:59	0.8051	33
10/19/1990	07:22:59	0.805	33
10/19/1990	07:22:59	0.8051	33
10/19/1990	07:22:59	0.8052	33
10/19/1990	07:22:59	0.8053	33
10/19/1990	07:22:59	0.8052	33
10/19/1990	07:24:00	0.8053	33
10/19/1990	07:24:00	0.8054	33
10/19/1990	07:24:00	0.8052	33
10/19/1990	07:24:00	0.8054	33
10/19/1990	07:24:00	0.8055	33
10/19/1990	07:24:00	0.8054	33
10/19/1990	07:25:00	0.8055	33
10/19/1990	07:25:00	0.8054	33
10/19/1990	07:25:00	0.8053	33
10/19/1990	07:25:00	0.8054	33
10/19/1990	07:25:00	0.8055	33
10/19/1990	07:25:00	0.8054	33
10/19/1990	07:25:59	0.8055	33
10/19/1990	07:25:59	0.8056	33
10/19/1990	07:25:59	0.8055	33
10/19/1990	07:25:59	0.8056	33
10/19/1990	07:25:59	0.8057	33
10/19/1990	07:25:59	0.8056	33
10/19/1990	07:25:59	0.8057	33
10/19/1990	07:27:00	0.8056	33
10/19/1990	07:27:00	0.8055	33
10/19/1990	07:27:00	0.8056	33
10/19/1990	07:27:00	0.8055	33
10/19/1990	07:27:00	0.8056	33
10/19/1990	07:28:00	0.8055	33
10/19/1990	07:28:00	0.8054	33
10/19/1990	07:28:59	0.8055	33
10/19/1990	07:28:59	0.8054	33
10/19/1990	07:28:59	0.8055	33
10/19/1990	07:28:59	0.8054	33
10/19/1990	07:28:59	0.8055	33
10/19/1990	07:30:00	0.8054	33
10/19/1990	07:30:00	0.8055	33
10/19/1990	07:30:00	0.8054	33
10/19/1990	07:31:00	0.8053	33
10/19/1990	07:31:00	0.8054	33
10/19/1990	07:31:00	0.8053	33
10/19/1990	07:31:59	0.8054	33
10/19/1990	07:31:59	0.8053	33
10/19/1990	07:31:59	0.8054	33
10/19/1990	07:31:59	0.8053	33
10/19/1990	07:33:00	0.8052	33
10/19/1990	07:34:00	0.8051	33
10/19/1990	07:34:59	0.805	33
10/19/1990	07:34:59	0.8049	33
10/19/1990	07:34:59	0.805	33
10/19/1990	07:34:59	0.8051	33
10/19/1990	07:34:59	0.805	33
10/19/1990	07:34:59	0.8052	33
10/19/1990	07:34:59	0.8051	33
10/19/1990	07:34:59	0.805	33
10/19/1990	07:34:59	0.8051	33
10/19/1990	07:35:59	0.805	33
10/19/1990	07:35:59	0.8049	33
10/19/1990	07:35:59	0.805	33
10/19/1990	07:35:59	0.8049	33
10/19/1990	07:35:59	0.805	33
10/19/1990	07:37:00	0.8049	33
10/19/1990	07:37:00	0.805	33
10/19/1990	07:37:00	0.8051	33
10/19/1990	07:38:00	0.805	33
10/19/1990	07:38:00	0.8051	33
10/19/1990	07:38:00	0.805	33
10/19/1990	07:38:59	0.8051	33
10/19/1990	07:38:59	0.805	33
10/19/1990	07:38:59	0.8051	33
10/19/1990	07:38:59	0.805	33
10/19/1990	07:38:59	0.8049	33
10/19/1990	07:38:59	0.805	33
10/19/1990	07:38:59	0.8049	33
10/19/1990	07:38:59	0.8048	33
10/19/1990	07:38:59	0.8047	33
10/19/1990	07:38:59	0.8046	33
10/19/1990	07:40:00	0.8045	33
10/19/1990	07:40:00	0.8046	33
10/19/1990	07:40:00	0.8047	33
10/19/1990	07:40:00	0.8046	33
10/19/1990	07:40:00	0.8045	33
10/19/1990	07:40:00	0.8047	33
10/19/1990	07:40:00	0.8048	33
10/19/1990	07:40:00	0.8049	33
10/19/1990	07:41:00	0.8048	33
10/19/1990	07:41:00	0.8049	33
10/19/1990	07:41:00	0.805	33
10/19/1990	07:41:59	0.8048	33
10/19/1990	07:41:59	0.8049	33
10/19/1990	07:41:59	0.8048	33
10/19/1990	07:41:59	0.8049	33
10/19/1990	07:41:59	0.8048	33
10/19/1990	07:43:00	0.8047	33
10/19/1990	07:43:00	0.8048	33
10/19/1990	07:43:00	0.8047	33
10/19/1990	07:43:00	0.8048	33
10/19/1990	07:43:00	0.8049	33
10/19/1990	07:44:00	0.8048	33
10/19/1990	07:44:00	0.8049	33
10/19/1990	07:44:59	0.8048	33
10/19/1990	07:44:59	0.8047	33
10/19/1990	07:44:59	0.8048	33
10/19/1990	07:44:59	0.8047	33
10/19/1990	07:46:00	0.8048	33
10/19/1990	07:46:00	0.8049	33
10/19/1990	07:46:00	0.805	33
10/19/1990	07:46:00	0.8051	33
10/19/1990	07:47:00	0.8052	33
10/19/1990	07:47:00	0.8053	33
10/19/1990	07:47:00	0.8052	33
10/19/1990	07:47:00	0.8053	33
10/19/1990	07:47:00	0.8054	33
10/19/1990	07:47:00	0.8053	33
10/19/1990	07:47:00	0.8052	33
10/19/1990	07:47:59	0.8053	33
10/19/1990	07:47:59	0.8054	33
10/19/1990	07:47:59	0.8053	33
10/19/1990	07:49:00	0.8054	33
10/19/1990	07:49:00	0.8055	33
10/19/1990	07:49:00	0.8054	33
10/19/1990	07:50:00	0.8053	33
10/19/1990	07:50:00	0.8052	33
10/19/1990	07:50:00	0.8053	33
10/19/1990	07:50:00	0.8052	33
10/19/1990	07:50:59	0.8053	33
10/19/1990	07:50:59	0.8054	33
10/19/1990	07:50:59	0.8055	33
10/19/1990	07:50:59	0.8056	33
10/19/1990	07:50:59	0.8055	33
10/19/1990	07:51:59	0.8054	33
10/19/1990	07:51:59	0.8055	33
10/19/1990	07:51:59	0.8056	33
10/19/1990	07:53:00	0.8055	33
10/19/1990	07:53:00	0.8054	33
10/19/1990	07:53:00	0.8055	33
10/19/1990	07:53:00	0.8056	33
10/19/1990	07:53:00	0.8055	33
10/19/1990	07:53:00	0.8054	33
10/19/1990	07:54:00	0.8055	33
10/19/1990	07:54:00	0.8054	33
10/19/1990	07:54:00	0.8055	33
10/19/1990	07:54:59	0.8056	33
10/19/1990	07:54:59	0.8055	33
10/19/1990	07:56:00	0.8054	33
10/19/1990	07:56:00	0.8053	33
10/19/1990	07:56:00	0.8052	33
10/19/1990	07:57:00	0.8053	33
10/19/1990	07:57:59	0.8052	33
10/19/1990	07:57:59	0.8054	33
10/19/1990	07:57:59	0.8055	33
10/19/1990	07:57:59	0.8054	33
10/19/1990	07:57:59	0.8055	33
10/19/1990	07:59:00	0.8056	33
10/19/1990	07:59:00	0.8057	33
10/19/1990	07:59:00	0.8058	33
10/19/1990	07:59:00	0.8057	33
10/19/1990	07:59:00	0.8056	33
10/19/1990	07:59:00	0.8057	33
10/19/1990	07:59:00	0.8058	33
10/19/1990	07:59:00	0.8057	33
10/19/1990	07:59:00	0.8058	33
10/19/1990	08:00:00	0.8059	33
10/19/1990	08:00:00	0.8058	33
10/19/1990	08:00:59	0.8059	33
10/19/1990	08:00:59	0.8058	33
10/19/1990	08:00:59	0.8057	33
10/19/1990	08:02:00	0.8055	33
10/19/1990	08:02:00	0.8056	33
10/19/1990	08:02:00	0.8055	33
10/19/1990	08:02:00	0.8056	33
10/19/1990	08:02:00	0.8055	33
10/19/1990	08:03:00	0.8056	33
10/19/1990	08:03:59	0.8057	33
10/19/1990	08:03:59	0.8058	33
10/19/1990	08:03:59	0.8057	33
10/19/1990	08:03:59	0.8056	33
10/19/1990	08:04:59	0.8057	33
10/19/1990	08:04:59	0.8056	33
10/19/1990	08:06:00	0.8055	33
10/19/1990	08:06:00	0.8056	33
10/19/1990	08:06:00	0.8055	33
10/19/1990	08:06:00	0.8054	33
10/19/1990	08:06:59	0.8053	33
10/19/1990	08:06:59	0.8054	33
10/19/1990	08:06:59	0.8055	33
10/19/1990	08:06:59	0.8056	33
10/19/1990	08:06:59	0.8055	33
10/19/1990	08:07:59	0.8054	33
10/19/1990	08:07:59	0.8055	33
10/19/1990	08:09:00	0.8054	33
10/19/1990	08:09:00	0.8055	33
10/19/1990	08:09:00	0.8056	33
10/19/1990	08:09:00	0.8057	33
10/19/1990	08:09:00	0.8056	33
10/19/1990	08:09:00	0.8057	33
10/19/1990	08:09:00	0.8058	33
10/19/1990	08:10:00	0.8057	33
10/19/1990	08:10:00	0.8056	33
10/19/1990	08:10:00	0.8057	33
10/19/1990	08:10:00	0.8058	33
10/19/1990	08:10:00	0.8057	33
10/19/1990	08:10:59	0.8058	33
10/19/1990	08:10:59	0.8057	33
10/19/1990	08:10:59	0.8058	33
10/19/1990	08:12:00	0.8057	33
10/19/1990	08:12:00	0.8058	33
10/19/1990	08:12:00	0.8059	33
10/19/1990	08:12:00	0.806	33
10/19/1990	08:12:00	0.8059	33
10/19/1990	08:12:00	0.806	33
10/19/1990	08:12:00	0.8059	33
10/19/1990	08:13:00	0.8057	33
10/19/1990	08:13:00	0.8058	33
10/19/1990	08:13:59	0.8057	33
10/19/1990	08:13:59	0.8058	33
10/19/1990	08:15:00	0.8059	33
10/19/1990	08:15:00	0.8058	33
10/19/1990	08:15:00	0.8059	33
10/19/1990	08:16:00	0.806	33
10/19/1990	08:16:00	0.8061	33
10/19/1990	08:16:00	0.806	33
10/19/1990	08:16:00	0.8061	33
10/19/1990	08:16:00	0.806	33
10/19/1990	08:16:00	0.8059	33
10/19/1990	08:16:00	0.806	33
10/19/1990	08:16:59	0.8059	33
10/19/1990	08:16:59	0.8058	33
10/19/1990	08:16:59	0.8057	33
10/19/1990	08:18:00	0.8058	33
10/19/1990	08:18:00	0.8057	33
10/19/1990	08:18:00	0.8058	33
10/19/1990	08:19:00	0.8057	33
10/19/1990	08:19:59	0.8056	33
10/19/1990	08:19:59	0.8055	33
10/19/1990	08:19:59	0.8056	33
10/19/1990	08:19:59	0.8057	33
10/19/1990	08:20:59	0.8058	33
10/19/1990	08:20:59	0.8057	33
10/19/1990	08:20:59	0.8056	33
10/19/1990	08:20:59	0.8059	33
10/19/1990	08:22:00	0.8058	33
10/19/1990	08:22:00	0.8057	33
10/19/1990	08:22:00	0.8056	33
10/19/1990	08:23:00	0.8057	33
10/19/1990	08:23:00	0.8056	33
10/19/1990	08:23:59	0.8058	33
10/19/1990	08:23:59	0.8057	33
10/19/1990	08:23:59	0.8057	33
10/19/1990	08:25:00	0.8058	33
10/19/1990	08:25:00	0.8056	33
10/19/1990	08:25:00	0.8057	33
10/19/1990	08:25:00	0.8057	33
10/19/1990	08:25:00	0.8056	33
10/19/1990	08:26:00	0.8057	33
10/19/1990	08:28:00	0.8058	33
10/19/1990	08:28:00	0.8057	33
10/19/1990	08:28:00	0.8058	33
10/19/1990	08:29:00	0.8057	33
10/19/1990	08:29:00	0.8058	33
10/19/1990	08:29:59	0.8059	33
10/19/1990	08:29:59	0.8058	33
10/19/1990	08:29:59	0.8057	33
10/19/1990	08:29:59	0.8058	33
10/19/1990	08:31:00	0.8056	33
10/19/1990	08:32:00	0.8055	33
10/19/1990	08:32:00	0.8056	33
10/19/1990	08:32:00	0.8055	33
10/19/1990	08:32:59	0.8054	33
10/19/1990	08:32:59	0.8053	33
10/19/1990	08:34:00	0.8054	33
10/19/1990	08:34:00	0.8053	33
10/19/1990	08:34:00	0.8054	33
10/19/1990	08:34:00	0.8053	33
10/19/1990	08:34:00	0.8052	33
10/19/1990	08:34:00	0.8051	33
10/19/1990	08:34:00	0.8052	33
10/19/1990	08:35:00	0.8053	33
10/19/1990	08:35:59	0.8054	33
10/19/1990	08:35:59	0.8053	33
10/19/1990	08:35:59	0.8054	33
10/19/1990	08:36:59	0.8053	33
10/19/1990	08:36:59	0.8054	33
10/19/1990	08:36:59	0.8053	33
10/19/1990	08:36:59	0.8054	33
10/19/1990	08:38:00	0.8055	33
10/19/1990	08:38:00	0.8054	33
10/19/1990	08:38:00	0.8055	33
10/19/1990	08:38:00	0.8056	33
10/19/1990	08:39:00	0.8054	33
10/19/1990	08:39:59	0.8055	33
10/19/1990	08:39:59	0.8054	33
10/19/1990	08:39:59	0.8053	33
10/19/1990	08:39:59	0.8052	33
10/19/1990	08:39:59	0.8053	33
10/19/1990	08:41:00	0.8052	33
10/19/1990	08:41:00	0.8051	33
10/19/1990	08:41:00	0.8052	33
10/19/1990	08:41:00	0.8053	33
10/19/1990	08:42:00	0.8052	33
10/19/1990	08:42:59	0.8051	33
10/19/1990	08:42:59	0.8052	33
10/19/1990	08:42:59	0.8053	33
10/19/1990	08:42:59	0.8052	33
10/19/1990	08:44:00	0.8053	33
10/19/1990	08:44:00	0.8054	33
10/19/1990	08:44:00	0.8053	33
10/19/1990	08:44:00	0.8052	33
10/19/1990	08:45:59	0.8051	33
10/19/1990	08:45:59	0.8052	33
10/19/1990	08:45:59	0.8051	33
10/19/1990	08:45:59	0.8052	33
10/19/1990	08:47:00	0.8051	33
10/19/1990	08:47:00	0.805	33
10/19/1990	08:48:00	0.8051	33
10/19/1990	08:48:00	0.8052	33
10/19/1990	08:48:00	0.8053	33
10/19/1990	08:48:59	0.8052	33
10/19/1990	08:48:59	0.8053	33
10/19/1990	08:48:59	0.8054	33
10/19/1990	08:49:59	0.8052	33
10/19/1990	08:49:59	0.8053	33
10/19/1990	08:49:59	0.8052	33
10/19/1990	08:49:59	0.8053	33
10/19/1990	08:49:59	0.8052	33
10/19/1990	08:51:00	0.8051	33
10/19/1990	08:51:00	0.8052	33
10/19/1990	08:51:00	0.8053	33
10/19/1990	08:51:59	0.8054	33
10/19/1990	08:51:59	0.8055	33
10/19/1990	08:51:59	0.8054	33
10/19/1990	08:51:59	0.8053	33
10/19/1990	08:52:59	0.8052	33
10/19/1990	08:52:59	0.8051	33
10/19/1990	08:52:59	0.8052	33
10/19/1990	08:52:59	0.8053	33
10/19/1990	08:54:00	0.8055	33
10/19/1990	08:54:00	0.8056	33
10/19/1990	08:54:00	0.8055	33
10/19/1990	08:54:00	0.8058	33
10/19/1990	08:54:00	0.8056	33
10/19/1990	08:54:00	0.8057	33
10/19/1990	08:55:00	0.8055	33
10/19/1990	08:55:00	0.8056	33
10/19/1990	08:55:00	0.8055	33
10/19/1990	08:55:59	0.8054	33
10/19/1990	08:55:59	0.8055	33
10/19/1990	08:57:00	0.8054	33
10/19/1990	08:58:00	0.8055	33
10/19/1990	08:58:59	0.8056	33
10/19/1990	09:00:00	0.8055	33
10/19/1990	09:01:00	0.8054	33
10/19/1990	09:01:00	0.8057	33
10/19/1990	09:01:00	0.8055	33
10/19/1990	09:01:59	0.8056	33
10/19/1990	09:01:59	0.8054	33
10/19/1990	09:03:00	0.8055	33
10/19/1990	09:03:00	0.8056	33
10/19/1990	09:03:00	0.8055	33
10/19/1990	09:04:00	0.8054	33
10/19/1990	09:04:00	0.8053	33
10/19/1990	09:04:59	0.8052	33
10/19/1990	09:04:59	0.8051	33
10/19/1990	09:05:59	0.8052	33
10/19/1990	09:05:59	0.8053	33
10/19/1990	09:05:59	0.8051	33
10/19/1990	09:05:59	0.8053	33
10/19/1990	09:05:59	0.8054	33
10/19/1990	09:07:00	0.8055	33
10/19/1990	09:07:00	0.8053	33
10/19/1990	09:07:00	0.8054	33
10/19/1990	09:07:00	0.8055	33
10/19/1990	09:07:00	0.8056	33
10/19/1990	09:07:00	0.8054	33
10/19/1990	09:08:00	0.8056	33
10/19/1990	09:08:00	0.8055	33
10/19/1990	09:08:59	0.8054	33
10/19/1990	09:08:59	0.8055	33
10/19/1990	09:08:59	0.8054	33
10/19/1990	09:10:00	0.8055	33
10/19/1990	09:11:00	0.8056	33
10/19/1990	09:11:00	0.8055	33
10/19/1990	09:11:00	0.8056	33
10/19/1990	09:11:00	0.8057	33
10/19/1990	09:14:00	0.8058	33
10/19/1990	09:14:00	0.8059	33
10/19/1990	09:14:00	0.806	33
10/19/1990	09:14:00	0.8061	33
10/19/1990	09:14:00	0.8062	33
10/19/1990	09:14:00	0.8061	33
10/19/1990	09:14:00	0.8062	33
10/19/1990	09:14:00	0.8063	33
10/19/1990	09:14:00	0.8064	33
10/19/1990	09:14:00	0.8063	33
10/19/1990	09:14:59	0.8064	33
10/19/1990	09:14:59	0.8063	33
10/19/1990	09:14:59	0.8062	33
10/19/1990	09:14:59	0.8061	33
10/19/1990	09:14:59	0.806	33
10/19/1990	09:16:00	0.8061	33
10/19/1990	09:16:00	0.806	33
10/19/1990	09:16:00	0.8061	33
10/19/1990	09:16:00	0.806	33
10/19/1990	09:16:00	0.8061	33
10/19/1990	09:16:00	0.8062	33
10/19/1990	09:16:00	0.8061	33
10/19/1990	09:17:00	0.8062	33
10/19/1990	09:17:00	0.8061	33
10/19/1990	09:17:00	0.806	33
10/19/1990	09:17:59	0.8061	33
10/19/1990	09:17:59	0.8062	33
10/19/1990	09:17:59	0.8061	33
10/19/1990	09:17:59	0.806	33
10/19/1990	09:17:59	0.8062	33
10/19/1990	09:17:59	0.8063	33
10/19/1990	09:17:59	0.8064	33
10/19/1990	09:17:59	0.8063	33
10/19/1990	09:17:59	0.8062	33
10/19/1990	09:19:00	0.8061	33
10/19/1990	09:19:00	0.8062	33
10/19/1990	09:19:00	0.8063	33
10/19/1990	09:19:00	0.8061	33
10/19/1990	09:20:00	0.806	33
10/19/1990	09:20:00	0.8061	33
10/19/1990	09:20:00	0.806	33
10/19/1990	09:20:00	0.8059	33
10/19/1990	09:20:00	0.806	33
10/19/1990	09:20:00	0.8059	33
10/19/1990	09:20:00	0.806	33
10/19/1990	09:20:00	0.8061	33
10/19/1990	09:20:59	0.8062	33
10/19/1990	09:20:59	0.8061	33
10/19/1990	09:20:59	0.8062	33
10/19/1990	09:20:59	0.8063	33
10/19/1990	09:21:59	0.8062	33
10/19/1990	09:21:59	0.8063	33
10/19/1990	09:21:59	0.8062	33
10/19/1990	09:23:00	0.8061	33
10/19/1990	09:23:00	0.8062	33
10/19/1990	09:23:00	0.8063	33
10/19/1990	09:23:00	0.8062	33
10/19/1990	09:23:00	0.8065	33
10/19/1990	09:23:00	0.8064	33
10/19/1990	09:24:00	0.8063	33
10/19/1990	09:24:00	0.806	33
10/19/1990	09:24:00	0.8061	33
10/19/1990	09:24:00	0.806	33
10/19/1990	09:24:00	0.8061	33
10/19/1990	09:24:59	0.8059	33
10/19/1990	09:24:59	0.806	33
10/19/1990	09:24:59	0.8061	33
10/19/1990	09:24:59	0.806	33
10/19/1990	09:24:59	0.8061	33
10/19/1990	09:24:59	0.8062	33
10/19/1990	09:26:00	0.8063	33
10/19/1990	09:26:00	0.8064	33
10/19/1990	09:26:00	0.8065	33
10/19/1990	09:26:00	0.8064	33
10/19/1990	09:26:00	0.8063	33
10/19/1990	09:26:00	0.8062	33
10/19/1990	09:27:00	0.8063	33
10/19/1990	09:27:00	0.8062	33
10/19/1990	09:27:00	0.8061	33
10/19/1990	09:27:00	0.806	33
10/19/1990	09:27:00	0.8058	33
10/19/1990	09:27:00	0.8059	33
10/19/1990	09:27:00	0.8058	33
10/19/1990	09:27:59	0.8056	33
10/19/1990	09:27:59	0.8055	33
10/19/1990	09:27:59	0.8054	33
10/19/1990	09:27:59	0.8053	33
10/19/1990	09:27:59	0.805	33
10/19/1990	09:27:59	0.8048	33
10/19/1990	09:27:59	0.8047	33
10/19/1990	09:27:59	0.8046	33
10/19/1990	09:27:59	0.8045	33
10/19/1990	09:29:00	0.8046	33
10/19/1990	09:29:00	0.8048	33
10/19/1990	09:29:00	0.805	33
10/19/1990	09:29:00	0.8049	33
10/19/1990	09:29:00	0.805	33
10/19/1990	09:29:00	0.8051	33
10/19/1990	09:29:00	0.8052	33
10/19/1990	09:29:00	0.8051	33
10/19/1990	09:29:00	0.8052	33
10/19/1990	09:29:00	0.8051	33
10/19/1990	09:29:00	0.8052	33
10/19/1990	09:29:00	0.8053	33
10/19/1990	09:30:00	0.8052	33
10/19/1990	09:30:00	0.8053	33
10/19/1990	09:30:00	0.8055	33
10/19/1990	09:30:00	0.8054	33
10/19/1990	09:30:00	0.8054	33
10/19/1990	09:30:00	0.8055	33
10/19/1990	09:30:00	0.8054	33
10/19/1990	09:30:59	0.8055	33
10/19/1990	09:30:59	0.8056	33
10/19/1990	09:30:59	0.8055	33
10/19/1990	09:30:59	0.8054	33
10/19/1990	09:32:00	0.8055	33
10/19/1990	09:32:00	0.8054	33
10/19/1990	09:32:00	0.8053	33
10/19/1990	09:32:00	0.8054	33
10/19/1990	09:32:00	0.8053	33
10/19/1990	09:33:00	0.8052	33
10/19/1990	09:33:00	0.8051	33
10/19/1990	09:33:00	0.8053	33
10/19/1990	09:33:00	0.8052	33
10/19/1990	09:33:00	0.8051	33
10/19/1990	09:33:00	0.805	33
10/19/1990	09:33:00	0.8049	33
10/19/1990	09:33:00	0.8048	33
10/19/1990	09:33:59	0.8047	33
10/19/1990	09:33:59	0.8048	33
10/19/1990	09:33:59	0.8047	33
10/19/1990	09:33:59	0.8048	33
10/19/1990	09:33:59	0.8049	33
10/19/1990	09:33:59	0.805	33
10/19/1990	09:33:59	0.8051	33
10/19/1990	09:34:59	0.805	33
10/19/1990	09:34:59	0.8051	33
10/19/1990	09:34:59	0.8052	33
10/19/1990	09:34:59	0.8051	33
10/19/1990	09:34:59	0.8052	33
10/19/1990	09:36:00	0.8051	33
10/19/1990	09:36:00	0.8052	33
10/19/1990	09:36:00	0.8053	33
10/19/1990	09:36:00	0.8052	33
10/19/1990	09:36:00	0.8053	33
10/19/1990	09:36:59	0.8052	33
10/19/1990	09:36:59	0.8051	33
10/19/1990	09:36:59	0.805	33
10/19/1990	09:36:59	0.8049	33
10/19/1990	09:37:59	0.8051	33
10/19/1990	09:39:00	0.805	33
10/19/1990	09:40:00	0.8051	33
10/19/1990	09:40:00	0.8052	33
10/19/1990	09:40:00	0.8051	33
10/19/1990	09:40:00	0.805	33
10/19/1990	09:40:00	0.8051	33
10/19/1990	09:40:00	0.8053	33
10/19/1990	09:40:00	0.8052	33
10/19/1990	09:40:59	0.8053	33
10/19/1990	09:40:59	0.8052	33
10/19/1990	09:42:00	0.8053	33
10/19/1990	09:43:00	0.8054	33
10/19/1990	09:43:00	0.8055	33
10/19/1990	09:43:59	0.8054	33
10/19/1990	09:43:59	0.8053	33
10/19/1990	09:45:00	0.8054	33
10/19/1990	09:45:00	0.8053	33
10/19/1990	09:45:00	0.8054	33
10/19/1990	09:45:00	0.8055	33
10/19/1990	09:46:00	0.8053	33
10/19/1990	09:46:00	0.8052	33
10/19/1990	09:46:00	0.8051	33
10/19/1990	09:46:00	0.805	33
10/19/1990	09:46:59	0.8051	33
10/19/1990	09:48:00	0.8053	33
10/19/1990	09:48:00	0.8052	33
10/19/1990	09:48:00	0.8053	33
10/19/1990	09:48:00	0.8054	33
10/19/1990	09:49:00	0.8055	33
10/19/1990	09:49:59	0.8056	33
10/19/1990	09:49:59	0.8054	33
10/19/1990	09:49:59	0.8055	33
10/19/1990	09:50:59	0.8054	33
10/19/1990	09:50:59	0.8053	33
10/19/1990	09:52:00	0.8052	33
10/19/1990	09:52:00	0.8053	33
10/19/1990	09:53:00	0.8054	33
10/19/1990	09:53:00	0.8053	33
10/19/1990	09:53:00	0.8051	33
10/19/1990	09:53:00	0.805	33
10/19/1990	09:53:59	0.8052	33
10/19/1990	09:56:00	0.8051	33
10/19/1990	09:56:00	0.805	33
10/19/1990	09:56:59	0.8051	33
10/19/1990	09:56:59	0.805	33
10/19/1990	09:58:00	0.8049	33
10/19/1990	09:58:00	0.8051	33
10/19/1990	09:58:00	0.8047	33
10/19/1990	09:58:00	0.8046	33
10/19/1990	09:58:00	0.8047	33
10/19/1990	09:58:00	0.8048	33
10/19/1990	09:59:00	0.8048	33
10/19/1990	09:59:59	0.8046	33
10/19/1990	09:59:59	0.8047	33
10/19/1990	10:01:00	0.8048	33
10/19/1990	10:01:00	0.8047	33
10/19/1990	10:01:00	0.8048	33
10/19/1990	10:01:00	0.8049	33
10/19/1990	10:02:00	0.8048	33
10/19/1990	10:02:00	0.8049	33
10/19/1990	10:02:00	0.8048	33
10/19/1990	10:02:00	0.8047	33
10/19/1990	10:02:00	0.8046	33
10/19/1990	10:02:00	0.8047	33
10/19/1990	10:02:59	0.8048	33
10/19/1990	10:04:00	0.805	33
10/19/1990	10:04:00	0.8049	33
10/19/1990	10:04:00	0.8048	33
10/19/1990	10:04:00	0.8047	33
10/19/1990	10:04:00	0.8046	33
10/19/1990	10:05:00	0.8045	33
10/19/1990	10:05:00	0.8044	33
10/19/1990	10:05:00	0.8043	33
10/19/1990	10:05:00	0.8044	33
10/19/1990	10:05:00	0.8045	33
10/19/1990	10:05:00	0.8044	33
10/19/1990	10:05:00	0.8045	33
10/19/1990	10:05:59	0.8044	33
10/19/1990	10:05:59	0.8043	33
10/19/1990	10:05:59	0.8044	33
10/19/1990	10:05:59	0.8043	33
10/19/1990	10:05:59	0.8042	33
10/19/1990	10:05:59	0.8043	33
10/19/1990	10:06:59	0.8044	33
10/19/1990	10:08:00	0.8045	33
10/19/1990	10:08:00	0.8044	33
10/19/1990	10:08:00	0.8043	33
10/19/1990	10:08:00	0.8044	33
10/19/1990	10:08:00	0.8045	33
10/19/1990	10:08:00	0.8046	33
10/19/1990	10:08:00	0.8045	33
10/19/1990	10:08:00	0.8044	33
10/19/1990	10:08:00	0.8043	33
10/19/1990	10:08:00	0.8042	33
10/19/1990	10:08:00	0.8041	33
10/19/1990	10:08:00	0.804	33
10/19/1990	10:08:00	0.8041	33
10/19/1990	10:08:00	0.804	33
10/19/1990	10:09:00	0.8039	33
10/19/1990	10:09:00	0.804	33
10/19/1990	10:09:00	0.8041	33
10/19/1990	10:09:00	0.804	33
10/19/1990	10:09:00	0.8041	33
10/19/1990	10:09:00	0.804	33
10/19/1990	10:09:00	0.8039	33
10/19/1990	10:09:00	0.804	33
10/19/1990	10:09:00	0.8039	33
10/19/1990	10:09:00	0.8038	33
10/19/1990	10:09:00	0.8037	33
10/19/1990	10:09:00	0.8036	33
10/19/1990	10:09:00	0.8035	33
10/19/1990	10:09:00	0.8036	33
10/19/1990	10:09:59	0.8037	33
10/19/1990	10:09:59	0.8038	33
10/19/1990	10:09:59	0.8039	33
10/19/1990	10:09:59	0.804	33
10/19/1990	10:09:59	0.8039	33
10/19/1990	10:09:59	0.8038	33
10/19/1990	10:09:59	0.8037	33
10/19/1990	10:09:59	0.8038	33
10/19/1990	10:11:00	0.8037	33
10/19/1990	10:11:00	0.8036	33
10/19/1990	10:11:00	0.8037	33
10/19/1990	10:11:00	0.8038	33
10/19/1990	10:11:00	0.8037	33
10/19/1990	10:12:00	0.8038	33
10/19/1990	10:12:00	0.8037	33
10/19/1990	10:12:00	0.8036	33
10/19/1990	10:12:00	0.8037	33
10/19/1990	10:12:00	0.8036	33
10/19/1990	10:12:00	0.8035	33
10/19/1990	10:12:59	0.8036	33
10/19/1990	10:12:59	0.8037	33
10/19/1990	10:12:59	0.8036	33
10/19/1990	10:14:00	0.8037	33
10/19/1990	10:14:00	0.8036	33
10/19/1990	10:14:00	0.8037	33
10/19/1990	10:15:00	0.8038	33
10/19/1990	10:15:59	0.8039	33
10/19/1990	10:15:59	0.8038	33
10/19/1990	10:15:59	0.8039	33
10/19/1990	10:15:59	0.804	33
10/19/1990	10:15:59	0.8039	33
10/19/1990	10:15:59	0.804	33
10/19/1990	10:17:00	0.8041	33
10/19/1990	10:17:00	0.804	33
10/19/1990	10:17:00	0.8039	33
10/19/1990	10:17:00	0.8038	33
10/19/1990	10:17:00	0.8039	33
10/19/1990	10:17:00	0.804	33
10/19/1990	10:17:00	0.8039	33
10/19/1990	10:18:00	0.8038	33
10/19/1990	10:18:00	0.8036	33
10/19/1990	10:18:00	0.8034	33
10/19/1990	10:18:00	0.8035	33
10/19/1990	10:18:00	0.8034	33
10/19/1990	10:18:00	0.8033	33
10/19/1990	10:18:00	0.8032	33
10/19/1990	10:18:00	0.8031	33
10/19/1990	10:18:00	0.8032	33
10/19/1990	10:18:00	0.8033	33
10/19/1990	10:18:00	0.8032	33
10/19/1990	10:18:00	0.8031	33
10/19/1990	10:18:59	0.8032	33
10/19/1990	10:18:59	0.8033	33
10/19/1990	10:18:59	0.8032	33
10/19/1990	10:18:59	0.8031	33
10/19/1990	10:18:59	0.803	33
10/19/1990	10:18:59	0.8031	33
10/19/1990	10:18:59	0.8032	33
10/19/1990	10:18:59	0.8033	33
10/19/1990	10:18:59	0.8032	33
10/19/1990	10:18:59	0.8031	33
10/19/1990	10:18:59	0.8032	33
10/19/1990	10:19:59	0.8033	33
10/19/1990	10:19:59	0.8034	33
10/19/1990	10:19:59	0.8033	33
10/19/1990	10:19:59	0.8032	33
10/19/1990	10:19:59	0.8033	33
10/19/1990	10:19:59	0.8034	33
10/19/1990	10:19:59	0.8035	33
10/19/1990	10:19:59	0.8036	33
10/19/1990	10:19:59	0.8037	33
10/19/1990	10:19:59	0.8037	33
10/19/1990	10:21:00	0.8039	33
10/19/1990	10:21:00	0.8038	33
10/19/1990	10:21:00	0.8038	33
10/19/1990	10:21:00	0.8039	33
10/19/1990	10:21:00	0.804	33
10/19/1990	10:21:00	0.8039	33
10/19/1990	10:21:59	0.8038	33
10/19/1990	10:21:59	0.8037	33
10/19/1990	10:21:59	0.8036	33
10/19/1990	10:21:59	0.8037	33
10/19/1990	10:21:59	0.8038	33
10/19/1990	10:21:59	0.8039	33
10/19/1990	10:21:59	0.8038	33
10/19/1990	10:21:59	0.8037	33
10/19/1990	10:22:59	0.8036	33
10/19/1990	10:22:59	0.8035	33
10/19/1990	10:22:59	0.8036	33
10/19/1990	10:22:59	0.8035	33
10/19/1990	10:22:59	0.8036	33
10/19/1990	10:22:59	0.8037	33
10/19/1990	10:22:59	0.8036	33
10/19/1990	10:24:00	0.8035	33
10/19/1990	10:24:00	0.8034	33
10/19/1990	10:24:00	0.8035	33
10/19/1990	10:24:00	0.8036	33
10/19/1990	10:24:00	0.8035	33
10/19/1990	10:24:00	0.8034	33
10/19/1990	10:25:00	0.8035	33
10/19/1990	10:25:00	0.8034	33
10/19/1990	10:25:00	0.8033	33
10/19/1990	10:25:00	0.8034	33
10/19/1990	10:25:00	0.8035	33
10/19/1990	10:25:00	0.8034	33
10/19/1990	10:25:00	0.8035	33
10/19/1990	10:25:59	0.8034	33
10/19/1990	10:25:59	0.8035	33
10/19/1990	10:25:59	0.8034	33
10/19/1990	10:25:59	0.8033	33
10/19/1990	10:25:59	0.8032	33
10/19/1990	10:27:00	0.8031	33
10/19/1990	10:27:00	0.803	33
10/19/1990	10:27:00	0.8029	33
10/19/1990	10:27:00	0.803	33
10/19/1990	10:27:00	0.8029	33
10/19/1990	10:27:00	0.803	33
10/19/1990	10:27:00	0.8029	33
10/19/1990	10:27:00	0.8031	33
10/19/1990	10:27:00	0.803	33
10/19/1990	10:27:00	0.8029	33
10/19/1990	10:28:00	0.803	33
10/19/1990	10:28:00	0.8031	33
10/19/1990	10:28:00	0.8033	33
10/19/1990	10:28:59	0.8032	33
10/19/1990	10:28:59	0.8033	33
10/19/1990	10:28:59	0.8032	33
10/19/1990	10:28:59	0.8031	33
10/19/1990	10:28:59	0.8032	33
10/19/1990	10:28:59	0.8033	33
10/19/1990	10:28:59	0.8032	33
10/19/1990	10:28:59	0.8031	33
10/19/1990	10:30:00	0.8033	33
10/19/1990	10:30:00	0.8034	33
10/19/1990	10:30:00	0.8035	33
10/19/1990	10:30:00	0.8034	33
10/19/1990	10:30:00	0.8035	33
10/19/1990	10:31:00	0.8034	33
10/19/1990	10:31:00	0.8035	33
10/19/1990	10:31:59	0.8036	33
10/19/1990	10:31:59	0.8035	33
10/19/1990	10:31:59	0.8036	33
10/19/1990	10:31:59	0.8035	33
10/19/1990	10:31:59	0.8034	33
10/19/1990	10:31:59	0.8033	33
10/19/1990	10:31:59	0.8034	33
10/19/1990	10:31:59	0.8033	33
10/19/1990	10:31:59	0.8032	33
10/19/1990	10:31:59	0.8033	33
10/19/1990	10:31:59	0.8032	33
10/19/1990	10:33:00	0.8033	33
10/19/1990	10:33:00	0.8032	33
10/19/1990	10:33:00	0.8031	33
10/19/1990	10:33:00	0.8032	33
10/19/1990	10:33:00	0.8033	33
10/19/1990	10:33:00	0.8034	33
10/19/1990	10:34:00	0.8036	33
10/19/1990	10:34:00	0.8035	33
10/19/1990	10:34:00	0.8036	33
10/19/1990	10:34:59	0.8035	33
10/19/1990	10:34:59	0.8034	33
10/19/1990	10:34:59	0.8035	33
10/19/1990	10:35:59	0.8034	33
10/19/1990	10:35:59	0.8033	33
10/19/1990	10:35:59	0.8034	33
10/19/1990	10:35:59	0.8035	33
10/19/1990	10:35:59	0.8034	33
10/19/1990	10:37:00	0.8035	33
10/19/1990	10:37:00	0.8034	33
10/19/1990	10:37:00	0.8035	33
10/19/1990	10:37:00	0.8034	33
10/19/1990	10:37:00	0.8035	33
10/19/1990	10:37:00	0.8034	33
10/19/1990	10:37:00	0.8035	33
10/19/1990	10:38:00	0.8036	33
10/19/1990	10:38:00	0.8035	33
10/19/1990	10:38:59	0.8034	33
10/19/1990	10:38:59	0.8035	33
10/19/1990	10:38:59	0.8034	33
10/19/1990	10:38:59	0.8033	33
10/19/1990	10:38:59	0.8034	33
10/19/1990	10:38:59	0.8035	33
10/19/1990	10:40:00	0.8034	33
10/19/1990	10:40:00	0.8036	33
10/19/1990	10:40:00	0.8035	33
10/19/1990	10:40:00	0.8036	33
10/19/1990	10:41:00	0.8035	33
10/19/1990	10:41:00	0.8034	33
10/19/1990	10:41:00	0.8033	33
10/19/1990	10:41:00	0.8035	33
10/19/1990	10:41:59	0.8034	33
10/19/1990	10:41:59	0.8035	33
10/19/1990	10:41:59	0.8036	33
10/19/1990	10:41:59	0.8037	33
10/19/1990	10:41:59	0.8038	33
10/19/1990	10:43:00	0.8037	33
10/19/1990	10:43:00	0.8038	33
10/19/1990	10:44:00	0.8037	33
10/19/1990	10:44:00	0.8036	33
10/19/1990	10:44:00	0.8038	33
10/19/1990	10:44:59	0.8036	33
10/19/1990	10:44:59	0.8035	33
10/19/1990	10:44:59	0.8036	33
10/19/1990	10:44:59	0.8035	33
10/19/1990	10:44:59	0.8034	33
10/19/1990	10:46:00	0.8033	33
10/19/1990	10:46:00	0.8032	33
10/19/1990	10:46:00	0.8033	33
10/19/1990	10:46:00	0.8035	33
10/19/1990	10:46:00	0.8034	33
10/19/1990	10:47:00	0.8033	33
10/19/1990	10:47:00	0.8031	33
10/19/1990	10:47:00	0.803	33
10/19/1990	10:47:59	0.8031	33
10/19/1990	10:47:59	0.8032	33
10/19/1990	10:47:59	0.8033	33
10/19/1990	10:47:59	0.8034	33
10/19/1990	10:49:00	0.8033	33
10/19/1990	10:49:00	0.8032	33
10/19/1990	10:49:00	0.8031	33
10/19/1990	10:49:00	0.803	33
10/19/1990	10:49:00	0.8029	33
10/19/1990	10:49:00	0.8028	33
10/19/1990	10:49:00	0.8027	33
10/19/1990	10:50:00	0.8028	33
10/19/1990	10:50:00	0.8027	33
10/19/1990	10:50:00	0.8026	33
10/19/1990	10:50:00	0.8027	33
10/19/1990	10:50:00	0.8028	33
10/19/1990	10:50:00	0.8027	33
10/19/1990	10:50:00	0.8028	33
10/19/1990	10:50:00	0.8027	33
10/19/1990	10:50:00	0.8026	33
10/19/1990	10:50:00	0.8025	33
10/19/1990	10:50:00	0.8026	33
10/19/1990	10:50:00	0.8027	33
10/19/1990	10:50:59	0.8026	33
10/19/1990	10:50:59	0.8025	33
10/19/1990	10:50:59	0.8024	33
10/19/1990	10:50:59	0.8023	33
10/19/1990	10:50:59	0.8022	33
10/19/1990	10:50:59	0.8021	33
10/19/1990	10:50:59	0.8022	33
10/19/1990	10:50:59	0.8021	33
10/19/1990	10:50:59	0.8022	33
10/19/1990	10:50:59	0.8023	33
10/19/1990	10:50:59	0.8022	33
10/19/1990	10:50:59	0.8021	33
10/19/1990	10:51:59	0.8022	33
10/19/1990	10:51:59	0.8023	33
10/19/1990	10:51:59	0.8022	33
10/19/1990	10:51:59	0.8023	33
10/19/1990	10:51:59	0.8022	33
10/19/1990	10:51:59	0.8021	33
10/19/1990	10:51:59	0.802	33
10/19/1990	10:53:00	0.8021	33
10/19/1990	10:53:00	0.802	33
10/19/1990	10:53:00	0.8021	33
10/19/1990	10:53:00	0.8022	33
10/19/1990	10:53:00	0.8021	33
10/19/1990	10:53:00	0.8022	33
10/19/1990	10:53:00	0.8023	33
10/19/1990	10:53:00	0.8022	33
10/19/1990	10:53:00	0.8021	33
10/19/1990	10:53:00	0.802	33
10/19/1990	10:53:00	0.8019	33
10/19/1990	10:53:00	0.8018	33
10/19/1990	10:54:00	0.8017	33
10/19/1990	10:54:00	0.8016	33
10/19/1990	10:54:00	0.8017	33
10/19/1990	10:54:00	0.8018	33
10/19/1990	10:54:00	0.8017	33
10/19/1990	10:54:00	0.8018	33
10/19/1990	10:54:00	0.8019	33
10/19/1990	10:54:00	0.802	33
10/19/1990	10:54:00	0.8019	33
10/19/1990	10:54:59	0.8017	33
10/19/1990	10:54:59	0.8018	33
10/19/1990	10:54:59	0.8019	33
10/19/1990	10:54:59	0.802	33
10/19/1990	10:54:59	0.8017	33
10/19/1990	10:54:59	0.8018	33
10/19/1990	10:54:59	0.8019	33
10/19/1990	10:54:59	0.802	33
10/19/1990	10:54:59	0.8021	33
10/19/1990	10:54:59	0.802	33
10/19/1990	10:54:59	0.8021	33
10/19/1990	10:56:00	0.8022	33
10/19/1990	10:56:00	0.8021	33
10/19/1990	10:56:00	0.8022	33
10/19/1990	10:56:00	0.8023	33
10/19/1990	10:56:00	0.8022	33
10/19/1990	10:56:00	0.8021	33
10/19/1990	10:56:00	0.802	33
10/19/1990	10:56:00	0.8021	33
10/19/1990	10:57:00	0.802	33
10/19/1990	10:57:00	0.8019	33
10/19/1990	10:57:00	0.8018	33
10/19/1990	10:57:00	0.8017	33
10/19/1990	10:57:00	0.8018	33
10/19/1990	10:57:59	0.8017	33
10/19/1990	10:57:59	0.8016	33
10/19/1990	10:57:59	0.8017	33
10/19/1990	10:57:59	0.8018	33
10/19/1990	10:57:59	0.8019	33
10/19/1990	10:57:59	0.802	33
10/19/1990	10:57:59	0.8019	33
10/19/1990	10:57:59	0.8018	33
10/19/1990	10:59:00	0.8019	33
10/19/1990	10:59:00	0.8018	33
10/19/1990	10:59:00	0.8019	33
10/19/1990	10:59:00	0.802	33
10/19/1990	10:59:00	0.8021	33
10/19/1990	10:59:00	0.8022	33
10/19/1990	10:59:00	0.8023	33
10/19/1990	11:00:00	0.8024	33
10/19/1990	11:00:00	0.8023	33
10/19/1990	11:00:00	0.8024	33
10/19/1990	11:00:00	0.8025	33
10/19/1990	11:00:00	0.8026	33
10/19/1990	11:00:00	0.8025	33
10/19/1990	11:00:00	0.8026	33
10/19/1990	11:00:00	0.8025	33
10/19/1990	11:00:00	0.8024	33
10/19/1990	11:00:59	0.8025	33
10/19/1990	11:00:59	0.8024	33
10/19/1990	11:00:59	0.8026	33
10/19/1990	11:00:59	0.8025	33
10/19/1990	11:00:59	0.8024	33
10/19/1990	11:02:00	0.8023	33
10/19/1990	11:02:00	0.8024	33
10/19/1990	11:03:00	0.8023	33
10/19/1990	11:03:00	0.8024	33
10/19/1990	11:03:00	0.8023	33
10/19/1990	11:03:00	0.8022	33
10/19/1990	11:03:59	0.8023	33
10/19/1990	11:04:59	0.8022	33
10/19/1990	11:06:00	0.8023	33
10/19/1990	11:06:00	0.8022	33
10/19/1990	11:06:00	0.8023	33
10/19/1990	11:06:59	0.8025	33
10/19/1990	11:06:59	0.8024	33
10/19/1990	11:06:59	0.8025	33
10/19/1990	11:06:59	0.8024	33
10/19/1990	11:06:59	0.8025	33
10/19/1990	11:07:59	0.8026	33
10/19/1990	11:07:59	0.8025	33
10/19/1990	11:07:59	0.8026	33
10/19/1990	11:07:59	0.8025	33
10/19/1990	11:07:59	0.8026	33
10/19/1990	11:09:00	0.8027	33
10/19/1990	11:09:00	0.8029	33
10/19/1990	11:09:00	0.8028	33
10/19/1990	11:09:00	0.8027	33
10/19/1990	11:09:00	0.8028	33
10/19/1990	11:09:00	0.8027	33
10/19/1990	11:09:00	0.8028	33
10/19/1990	11:09:00	0.8026	33
10/19/1990	11:09:00	0.8027	33
10/19/1990	11:10:00	0.8027	33
10/19/1990	11:10:59	0.8028	33
10/19/1990	11:10:59	0.8027	33
10/19/1990	11:12:00	0.8026	33
10/19/1990	11:12:00	0.8027	33
10/19/1990	11:12:00	0.8026	33
10/19/1990	11:12:00	0.8024	33
10/19/1990	11:13:00	0.8022	33
10/19/1990	11:13:00	0.8023	33
10/19/1990	11:13:59	0.8023	33
10/19/1990	11:13:59	0.8021	33
10/19/1990	11:15:00	0.802	33
10/19/1990	11:15:00	0.8019	33
10/19/1990	11:15:00	0.8018	33
10/19/1990	11:16:00	0.8017	33
10/19/1990	11:16:00	0.8018	33
10/19/1990	11:16:00	0.8017	33
10/19/1990	11:16:00	0.8018	33
10/19/1990	11:16:00	0.8017	33
10/19/1990	11:16:00	0.8018	33
10/19/1990	11:16:59	0.8019	33
10/19/1990	11:16:59	0.802	33
10/19/1990	11:16:59	0.8019	33
10/19/1990	11:16:59	0.802	33
10/19/1990	11:16:59	0.8019	33
10/19/1990	11:16:59	0.8018	33
10/19/1990	11:16:59	0.8017	33
10/19/1990	11:16:59	0.8016	33
10/19/1990	11:16:59	0.8017	33
10/19/1990	11:16:59	0.8018	33
10/19/1990	11:16:59	0.8017	33
10/19/1990	11:16:59	0.8018	33
10/19/1990	11:18:00	0.8017	33
10/19/1990	11:18:00	0.8016	33
10/19/1990	11:18:00	0.8015	33
10/19/1990	11:18:00	0.8014	33
10/19/1990	11:18:00	0.8013	33
10/19/1990	11:18:00	0.8012	33
10/19/1990	11:18:00	0.8013	33
10/19/1990	11:18:00	0.8014	33
10/19/1990	11:18:00	0.8015	33
10/19/1990	11:18:00	0.8014	33
10/19/1990	11:18:00	0.8013	33
10/19/1990	11:18:00	0.8014	33
10/19/1990	11:19:00	0.8015	33
10/19/1990	11:19:00	0.8016	33
10/19/1990	11:19:59	0.8017	33
10/19/1990	11:20:59	0.8016	33
10/19/1990	11:20:59	0.8017	33
10/19/1990	11:20:59	0.8018	33
10/19/1990	11:20:59	0.8018	33
10/19/1990	11:20:59	0.8017	33
10/19/1990	11:22:00	0.8017	33
10/19/1990	11:22:00	0.8018	33
10/19/1990	11:22:00	0.8017	33
10/19/1990	11:22:00	0.8018	33
10/19/1990	11:22:00	0.8019	33
10/19/1990	11:22:00	0.8018	33
10/19/1990	11:22:00	0.8017	33
10/19/1990	11:23:00	0.8016	33
10/19/1990	11:23:00	0.8015	33
10/19/1990	11:23:00	0.8014	33
10/19/1990	11:23:00	0.8015	33
10/19/1990	11:23:00	0.8016	33
10/19/1990	11:23:00	0.8014	33
10/19/1990	11:23:00	0.8015	33
10/19/1990	11:23:59	0.8016	33
10/19/1990	11:23:59	0.8017	33
10/19/1990	11:23:59	0.8018	33
10/19/1990	11:23:59	0.8017	33
10/19/1990	11:23:59	0.8016	33
10/19/1990	11:23:59	0.8015	33
10/19/1990	11:23:59	0.8016	33
10/19/1990	11:23:59	0.8015	33
10/19/1990	11:23:59	0.8014	33
10/19/1990	11:25:00	0.8013	33
10/19/1990	11:25:00	0.8012	33
10/19/1990	11:25:00	0.801	33
10/19/1990	11:25:00	0.8012	33
10/19/1990	11:25:00	0.8013	33
10/19/1990	11:25:00	0.8014	33
10/19/1990	11:25:00	0.8015	33
10/19/1990	11:25:00	0.8014	33
10/19/1990	11:25:00	0.8012	33
10/19/1990	11:25:00	0.8013	33
10/19/1990	11:26:00	0.8014	33
10/19/1990	11:26:00	0.8015	33
10/19/1990	11:26:00	0.8014	33
10/19/1990	11:26:00	0.8013	33
10/19/1990	11:26:00	0.8014	33
10/19/1990	11:26:00	0.8015	33
10/19/1990	11:26:00	0.8014	33
10/19/1990	11:26:00	0.8013	33
10/19/1990	11:26:00	0.8012	33
10/19/1990	11:26:59	0.801	33
10/19/1990	11:26:59	0.8012	33
10/19/1990	11:26:59	0.8013	33
10/19/1990	11:26:59	0.8012	33
10/19/1990	11:26:59	0.8013	33
10/19/1990	11:26:59	0.8012	33
10/19/1990	11:28:00	0.8013	33
10/19/1990	11:28:00	0.8012	33
10/19/1990	11:28:00	0.8013	33
10/19/1990	11:28:00	0.8014	33
10/19/1990	11:29:00	0.8013	33
10/19/1990	11:29:00	0.8012	33
10/19/1990	11:29:00	0.8013	33
10/19/1990	11:29:00	0.8014	33
10/19/1990	11:29:59	0.8015	33
10/19/1990	11:31:00	0.8014	33
10/19/1990	11:31:00	0.8015	33
10/19/1990	11:31:00	0.8014	33
10/19/1990	11:31:00	0.8013	33
10/19/1990	11:31:00	0.8012	33
10/19/1990	11:32:00	0.8013	33
10/19/1990	11:32:00	0.8014	33
10/19/1990	11:32:59	0.8012	33
10/19/1990	11:32:59	0.8013	33
10/19/1990	11:32:59	0.8014	33
10/19/1990	11:32:59	0.8013	33
10/19/1990	11:32:59	0.8011	33
10/19/1990	11:32:59	0.8013	33
10/19/1990	11:32:59	0.8014	33
10/19/1990	11:32:59	0.8015	33
10/19/1990	11:34:00	0.8013	33
10/19/1990	11:34:00	0.8012	33
10/19/1990	11:34:00	0.8013	33
10/19/1990	11:35:00	0.8014	33
10/19/1990	11:35:00	0.8015	33
10/19/1990	11:35:59	0.8013	33
10/19/1990	11:35:59	0.8014	33
10/19/1990	11:35:59	0.8015	33
10/19/1990	11:36:59	0.8016	33
10/19/1990	11:36:59	0.8017	33
10/19/1990	11:36:59	0.8019	33
10/19/1990	11:36:59	0.8018	33
10/19/1990	11:36:59	0.8017	33
10/19/1990	11:36:59	0.8016	33
10/19/1990	11:38:00	0.8017	33
10/19/1990	11:38:00	0.8016	33
10/19/1990	11:39:00	0.8017	33
10/19/1990	11:39:00	0.8015	33
10/19/1990	11:39:00	0.8016	33
10/19/1990	11:39:59	0.8017	33
10/19/1990	11:39:59	0.8015	33
10/19/1990	11:39:59	0.8014	33
10/19/1990	11:39:59	0.8013	33
10/19/1990	11:39:59	0.8014	33
10/19/1990	11:41:00	0.8013	33
10/19/1990	11:41:00	0.8012	33
10/19/1990	11:41:00	0.8011	33
10/19/1990	11:41:00	0.801	33
10/19/1990	11:41:00	0.8009	33
10/19/1990	11:41:00	0.8008	33
10/19/1990	11:41:00	0.8007	33
10/19/1990	11:41:00	0.8006	33
10/19/1990	11:41:00	0.8005	33
10/19/1990	11:41:00	0.8004	33
10/19/1990	11:41:00	0.8003	33
10/19/1990	11:41:00	0.8	33
10/19/1990	11:41:00	0.8002	33
10/19/1990	11:42:00	0.7998	33
10/19/1990	11:42:00	0.7996	33
10/19/1990	11:42:00	0.7997	33
10/19/1990	11:42:00	0.7998	33
10/19/1990	11:42:00	0.7999	33
10/19/1990	11:42:00	0.8	33
10/19/1990	11:42:00	0.8001	33
10/19/1990	11:42:00	0.8	33
10/19/1990	11:42:00	0.8001	33
10/19/1990	11:42:00	0.8002	33
10/19/1990	11:42:00	0.8003	33
10/19/1990	11:42:00	0.8002	33
10/19/1990	11:42:00	0.8	33
10/19/1990	11:42:00	0.7999	33
10/19/1990	11:42:59	0.7997	33
10/19/1990	11:42:59	0.7998	33
10/19/1990	11:42:59	0.7999	33
10/19/1990	11:42:59	0.7998	33
10/19/1990	11:42:59	0.7997	33
10/19/1990	11:42:59	0.7998	33
10/19/1990	11:42:59	0.7997	33
10/19/1990	11:42:59	0.7998	33
10/19/1990	11:44:00	0.7999	33
10/19/1990	11:44:00	0.8	33
10/19/1990	11:44:00	0.7999	33
10/19/1990	11:44:00	0.7997	33
10/19/1990	11:44:00	0.7998	33
10/19/1990	11:44:00	0.7997	33
10/19/1990	11:44:00	0.7999	33
10/19/1990	11:44:00	0.7997	33
10/19/1990	11:44:00	0.7996	33
10/19/1990	11:44:00	0.7995	33
10/19/1990	11:44:00	0.7996	33
10/19/1990	11:45:00	0.7997	33
10/19/1990	11:45:00	0.7998	33
10/19/1990	11:45:00	0.7999	33
10/19/1990	11:45:00	0.7998	33
10/19/1990	11:45:00	0.7997	33
10/19/1990	11:45:00	0.7998	33
10/19/1990	11:45:00	0.7999	33
10/19/1990	11:45:59	0.7998	33
10/19/1990	11:45:59	0.7999	33
10/19/1990	11:45:59	0.7998	33
10/19/1990	11:45:59	0.7999	33
10/19/1990	11:45:59	0.7998	33
10/19/1990	11:45:59	0.7997	33
10/19/1990	11:45:59	0.7996	33
10/19/1990	11:45:59	0.7997	33
10/19/1990	11:45:59	0.7998	33
10/19/1990	11:45:59	0.7999	33
10/19/1990	11:45:59	0.8	33
10/19/1990	11:45:59	0.7998	33
10/19/1990	11:45:59	0.7997	33
10/19/1990	11:47:00	0.7996	33
10/19/1990	11:47:00	0.7995	33
10/19/1990	11:47:00	0.7997	33
10/19/1990	11:47:00	0.7998	33
10/19/1990	11:47:00	0.7997	33
10/19/1990	11:47:00	0.7998	33
10/19/1990	11:47:00	0.7997	33
10/19/1990	11:47:00	0.7998	33
10/19/1990	11:48:00	0.8	33
10/19/1990	11:48:00	0.7999	33
10/19/1990	11:48:00	0.8	33
10/19/1990	11:48:00	0.8001	33
10/19/1990	11:48:00	0.8	33
10/19/1990	11:48:00	0.7999	33
10/19/1990	11:48:00	0.8	33
10/19/1990	11:48:00	0.8001	33
10/19/1990	11:48:00	0.8	33
10/19/1990	11:48:59	0.7999	33
10/19/1990	11:48:59	0.7998	33
10/19/1990	11:48:59	0.8	33
10/19/1990	11:48:59	0.8001	33
10/19/1990	11:48:59	0.8004	33
10/19/1990	11:49:59	0.8005	33
10/19/1990	11:49:59	0.8004	33
10/19/1990	11:49:59	0.8003	33
10/19/1990	11:49:59	0.8002	33
10/19/1990	11:49:59	0.8001	33
10/19/1990	11:51:00	0.8	33
10/19/1990	11:51:00	0.7998	33
10/19/1990	11:51:00	0.8	33
10/19/1990	11:51:59	0.7999	33
10/19/1990	11:51:59	0.8	33
10/19/1990	11:51:59	0.8002	33
10/19/1990	11:52:59	0.8003	33
10/19/1990	11:52:59	0.8002	33
10/19/1990	11:52:59	0.8001	33
10/19/1990	11:54:00	0.8	33
10/19/1990	11:54:00	0.7999	33
10/19/1990	11:54:00	0.8	33
10/19/1990	11:54:00	0.7999	33
10/19/1990	11:55:00	0.8001	33
10/19/1990	11:55:00	0.8002	33
10/19/1990	11:55:00	0.8001	33
10/19/1990	11:55:59	0.8002	33
10/19/1990	11:55:59	0.8003	33
10/19/1990	11:55:59	0.8004	33
10/19/1990	11:57:00	0.8005	33
10/19/1990	11:57:00	0.8004	33
10/19/1990	11:58:00	0.8003	33
10/19/1990	11:58:00	0.8004	33
10/19/1990	11:58:00	0.8003	33
10/19/1990	11:58:00	0.8002	33
10/19/1990	11:58:00	0.8003	33
10/19/1990	11:58:59	0.8004	33
10/19/1990	12:00:00	0.8003	33
10/19/1990	12:01:00	0.8002	33
10/19/1990	12:01:00	0.8003	33
10/19/1990	12:01:00	0.8002	33
10/19/1990	12:01:00	0.8003	33
10/19/1990	12:01:59	0.8004	33
10/19/1990	12:01:59	0.8005	33
10/19/1990	12:01:59	0.8004	33
10/19/1990	12:01:59	0.8003	33
10/19/1990	12:01:59	0.8004	33
10/19/1990	12:01:59	0.8003	33
10/19/1990	12:03:00	0.8002	33
10/19/1990	12:03:00	0.8003	33
10/19/1990	12:03:00	0.8004	33
10/19/1990	12:03:00	0.8005	33
10/19/1990	12:03:00	0.8006	33
10/19/1990	12:03:00	0.8007	33
10/19/1990	12:03:00	0.8006	33
10/19/1990	12:03:00	0.8005	33
10/19/1990	12:04:00	0.8006	33
10/19/1990	12:04:59	0.8005	33
10/19/1990	12:04:59	0.8006	33
10/19/1990	12:04:59	0.8005	33
10/19/1990	12:04:59	0.8006	33
10/19/1990	12:04:59	0.8005	33
10/19/1990	12:05:59	0.8006	33
10/19/1990	12:05:59	0.8007	33
10/19/1990	12:05:59	0.8006	33
10/19/1990	12:07:00	0.8005	33
10/19/1990	12:07:00	0.8006	33
10/19/1990	12:07:00	0.8007	33
10/19/1990	12:07:00	0.8006	33
10/19/1990	12:07:00	0.8007	33
10/19/1990	12:07:00	0.8008	33
10/19/1990	12:07:00	0.8007	33
10/19/1990	12:08:00	0.8006	33
10/19/1990	12:08:00	0.8005	33
10/19/1990	12:08:00	0.8006	33
10/19/1990	12:08:00	0.8008	33
10/19/1990	12:08:59	0.8007	33
10/19/1990	12:08:59	0.8006	33
10/19/1990	12:08:59	0.8007	33
10/19/1990	12:08:59	0.8006	33
10/19/1990	12:08:59	0.8005	33
10/19/1990	12:08:59	0.8004	33
10/19/1990	12:08:59	0.8003	33
10/19/1990	12:10:00	0.8004	33
10/19/1990	12:10:00	0.8003	33
10/19/1990	12:10:00	0.8002	33
10/19/1990	12:10:00	0.8001	33
10/19/1990	12:10:00	0.8003	33
10/19/1990	12:10:00	0.8002	33
10/19/1990	12:10:00	0.8001	33
10/19/1990	12:10:00	0.8003	33
10/19/1990	12:11:00	0.8004	33
10/19/1990	12:11:00	0.8005	33
10/19/1990	12:11:00	0.8004	33
10/19/1990	12:11:00	0.8005	33
10/19/1990	12:11:59	0.8004	33
10/19/1990	12:11:59	0.8003	33
10/19/1990	12:11:59	0.8004	33
10/19/1990	12:11:59	0.8003	33
10/19/1990	12:11:59	0.8004	33
10/19/1990	12:11:59	0.8003	33
10/19/1990	12:11:59	0.8004	33
10/19/1990	12:13:00	0.8005	33
10/19/1990	12:13:00	0.8004	33
10/19/1990	12:13:00	0.8003	33
10/19/1990	12:13:00	0.8005	33
10/19/1990	12:13:00	0.8004	33
10/19/1990	12:14:00	0.8008	33
10/19/1990	12:14:00	0.801	33
10/19/1990	12:14:00	0.8008	33
10/19/1990	12:14:00	0.8009	33
10/19/1990	12:14:00	0.8008	33
10/19/1990	12:14:00	0.8006	33
10/19/1990	12:14:00	0.8005	33
10/19/1990	12:14:00	0.8005	33
10/19/1990	12:14:00	0.8004	33
10/19/1990	12:14:00	0.8004	33
10/19/1990	12:14:59	0.8003	33
10/19/1990	12:16:00	0.8002	33
10/19/1990	12:16:00	0.8003	33
10/19/1990	12:16:00	0.8004	33
10/19/1990	12:17:00	0.8005	33
10/19/1990	12:17:00	0.8004	33
10/19/1990	12:17:59	0.8003	33
10/19/1990	12:17:59	0.8002	33
10/19/1990	12:17:59	0.8001	33
10/19/1990	12:19:00	0.8003	33
10/19/1990	12:20:00	0.8002	33
10/19/1990	12:20:00	0.8001	33
10/19/1990	12:20:00	0.8002	33
10/19/1990	12:20:00	0.8003	33
10/19/1990	12:21:59	0.8002	33
10/19/1990	12:21:59	0.8001	33
10/19/1990	12:21:59	0.8003	33
10/19/1990	12:23:00	0.8005	33
10/19/1990	12:23:00	0.8006	33
10/19/1990	12:23:00	0.8005	33
10/19/1990	12:23:00	0.8006	33
10/19/1990	12:23:00	0.8005	33
10/19/1990	12:24:00	0.8004	33
10/19/1990	12:24:59	0.8005	33
10/19/1990	12:26:00	0.8006	33
10/19/1990	12:26:00	0.8005	33
10/19/1990	12:26:00	0.8004	33
10/19/1990	12:27:00	0.8003	33
10/19/1990	12:27:00	0.8005	33
10/19/1990	12:27:00	0.8004	33
10/19/1990	12:27:00	0.8005	33
10/19/1990	12:27:59	0.8004	33
10/19/1990	12:30:00	0.8003	33
10/19/1990	12:30:59	0.8004	33
10/19/1990	12:30:59	0.8005	33
10/19/1990	12:30:59	0.8006	33
10/19/1990	12:32:00	0.8007	33
10/19/1990	12:32:00	0.8008	33
10/19/1990	12:32:00	0.8006	33
10/19/1990	12:33:00	0.8005	33
10/19/1990	12:33:59	0.8006	33
10/19/1990	12:34:59	0.8004	33
10/19/1990	12:34:59	0.8003	33
10/19/1990	12:36:00	0.8004	33
10/19/1990	12:36:00	0.8003	33
10/19/1990	12:37:59	0.8002	33
10/19/1990	12:37:59	0.8001	33
10/19/1990	12:37:59	0.8	33
10/19/1990	12:37:59	0.7999	33
10/19/1990	12:37:59	0.8	33
10/19/1990	12:39:00	0.8001	33
10/19/1990	12:39:00	0.8	33
10/19/1990	12:39:00	0.7999	33
10/19/1990	12:39:00	0.7998	33
10/19/1990	12:39:00	0.7999	33
10/19/1990	12:40:00	0.8	33
10/19/1990	12:40:00	0.7999	33
10/19/1990	12:40:00	0.7998	33
10/19/1990	12:40:00	0.7999	33
10/19/1990	12:40:59	0.7998	33
10/19/1990	12:40:59	0.7997	33
10/19/1990	12:40:59	0.7998	33
10/19/1990	12:40:59	0.7997	33
10/19/1990	12:40:59	0.7998	33
10/19/1990	12:42:00	0.7997	33
10/19/1990	12:42:00	0.7998	33
10/19/1990	12:42:00	0.7997	33
10/19/1990	12:42:00	0.7996	33
10/19/1990	12:42:00	0.7995	33
10/19/1990	12:42:00	0.7994	33
10/19/1990	12:42:00	0.7993	33
10/19/1990	12:42:00	0.7992	33
10/19/1990	12:42:00	0.7993	33
10/19/1990	12:42:00	0.7994	33
10/19/1990	12:43:00	0.7993	33
10/19/1990	12:43:00	0.7992	33
10/19/1990	12:43:00	0.7991	33
10/19/1990	12:43:00	0.799	33
10/19/1990	12:43:00	0.7991	33
10/19/1990	12:43:00	0.799	33
10/19/1990	12:43:00	0.7989	33
10/19/1990	12:43:00	0.799	33
10/19/1990	12:43:00	0.7991	33
10/19/1990	12:43:00	0.7992	33
10/19/1990	12:43:00	0.7994	33
10/19/1990	12:43:59	0.7993	33
10/19/1990	12:43:59	0.7992	33
10/19/1990	12:43:59	0.7993	33
10/19/1990	12:45:00	0.7994	33
10/19/1990	12:45:00	0.7995	33
10/19/1990	12:45:00	0.7997	33
10/19/1990	12:45:00	0.7996	33
10/19/1990	12:45:00	0.7999	33
10/19/1990	12:45:00	0.8	33
10/19/1990	12:46:00	0.7998	33
10/19/1990	12:46:00	0.7997	33
10/19/1990	12:46:00	0.7998	33
10/19/1990	12:46:00	0.7999	33
10/19/1990	12:46:59	0.7998	33
10/19/1990	12:46:59	0.7999	33
10/19/1990	12:46:59	0.8	33
10/19/1990	12:46:59	0.8001	33
10/19/1990	12:46:59	0.8	33
10/19/1990	12:48:00	0.8001	33
10/19/1990	12:48:00	0.8002	33
10/19/1990	12:48:00	0.8003	33
10/19/1990	12:48:00	0.8004	33
10/19/1990	12:48:00	0.8003	33
10/19/1990	12:48:00	0.8004	33
10/19/1990	12:48:00	0.8003	33
10/19/1990	12:48:00	0.8002	33
10/19/1990	12:48:00	0.8003	33
10/19/1990	12:48:00	0.8002	33
10/19/1990	12:49:00	0.8003	33
10/19/1990	12:49:00	0.8004	33
10/19/1990	12:49:59	0.8002	33
10/19/1990	12:50:59	0.8004	33
10/19/1990	12:50:59	0.8005	33
10/19/1990	12:50:59	0.8004	33
10/19/1990	12:52:00	0.8003	33
10/19/1990	12:52:00	0.8004	33
10/19/1990	12:52:00	0.8005	33
10/19/1990	12:53:00	0.8004	33
10/19/1990	12:53:00	0.8005	33
10/19/1990	12:53:00	0.8006	33
10/19/1990	12:53:59	0.8005	33
10/19/1990	12:53:59	0.8006	33
10/19/1990	12:55:00	0.8005	33
10/19/1990	12:55:00	0.8004	33
10/19/1990	12:55:00	0.8005	33
10/19/1990	12:55:00	0.8006	33
10/19/1990	12:55:00	0.8005	33
10/19/1990	12:55:00	0.8004	33
10/19/1990	12:56:00	0.8003	33
10/19/1990	12:56:59	0.8004	33
10/19/1990	12:56:59	0.8005	33
10/19/1990	12:56:59	0.8003	33
10/19/1990	12:58:00	0.8002	33
10/19/1990	12:58:00	0.8004	33
10/19/1990	12:59:00	0.8003	33
10/19/1990	12:59:00	0.8005	33
10/19/1990	12:59:59	0.8004	33
10/19/1990	12:59:59	0.8003	33
10/19/1990	13:01:00	0.8004	33
10/19/1990	13:01:00	0.8006	33
10/19/1990	13:01:00	0.8007	33
10/19/1990	13:01:00	0.8008	33
10/19/1990	13:01:00	0.8005	33
10/19/1990	13:02:00	0.8007	33
10/19/1990	13:02:00	0.8008	33
10/19/1990	13:02:00	0.8009	33
10/19/1990	13:02:00	0.8008	33
10/19/1990	13:02:59	0.8009	33
10/19/1990	13:02:59	0.801	33
10/19/1990	13:04:00	0.8009	33
10/19/1990	13:04:00	0.801	33
10/19/1990	13:05:00	0.8011	33
10/19/1990	13:05:00	0.801	33
10/19/1990	13:05:59	0.8011	33
10/19/1990	13:05:59	0.801	33
10/19/1990	13:06:59	0.8009	33
10/19/1990	13:06:59	0.801	33
10/19/1990	13:08:00	0.8009	33
10/19/1990	13:08:00	0.8008	33
10/19/1990	13:08:00	0.8007	33
10/19/1990	13:09:00	0.8005	33
10/19/1990	13:09:00	0.8004	33
10/19/1990	13:09:00	0.8006	33
10/19/1990	13:09:59	0.8005	33
10/19/1990	13:09:59	0.8008	33
10/19/1990	13:09:59	0.8009	33
10/19/1990	13:11:00	0.801	33
10/19/1990	13:11:00	0.8012	33
10/19/1990	13:11:00	0.8013	33
10/19/1990	13:11:00	0.8014	33
10/19/1990	13:11:00	0.8012	33
10/19/1990	13:11:00	0.8011	33
10/19/1990	13:11:00	0.8012	33
10/19/1990	13:11:00	0.8011	33
10/19/1990	13:11:00	0.801	33
10/19/1990	13:12:00	0.8011	33
10/19/1990	13:12:00	0.8012	33
10/19/1990	13:12:00	0.8011	33
10/19/1990	13:12:00	0.8012	33
10/19/1990	13:12:00	0.8015	33
10/19/1990	13:12:00	0.8016	33
10/19/1990	13:12:00	0.8014	33
10/19/1990	13:12:00	0.8015	33
10/19/1990	13:12:59	0.8014	33
10/19/1990	13:12:59	0.8015	33
10/19/1990	13:12:59	0.8017	33
10/19/1990	13:12:59	0.8018	33
10/19/1990	13:14:00	0.8019	33
10/19/1990	13:14:00	0.8018	33
10/19/1990	13:14:00	0.8017	33
10/19/1990	13:14:00	0.8016	33
10/19/1990	13:14:00	0.8017	33
10/19/1990	13:14:00	0.8018	33
10/19/1990	13:14:00	0.8019	33
10/19/1990	13:15:00	0.8018	33
10/19/1990	13:15:00	0.8019	33
10/19/1990	13:15:00	0.8018	33
10/19/1990	13:15:00	0.8016	33
10/19/1990	13:15:59	0.8015	33
10/19/1990	13:15:59	0.8016	33
10/19/1990	13:15:59	0.8015	33
10/19/1990	13:15:59	0.8016	33
10/19/1990	13:15:59	0.8015	33
10/19/1990	13:15:59	0.8014	33
10/19/1990	13:17:00	0.8015	33
10/19/1990	13:17:00	0.8016	33
10/19/1990	13:17:00	0.8015	33
10/19/1990	13:18:00	0.8016	33
10/19/1990	13:18:00	0.8015	33
10/19/1990	13:18:00	0.8014	33
10/19/1990	13:18:00	0.8015	33
10/19/1990	13:18:00	0.8016	33
10/19/1990	13:18:59	0.8015	33
10/19/1990	13:18:59	0.8014	33
10/19/1990	13:18:59	0.8015	33
10/19/1990	13:19:59	0.8016	33
10/19/1990	13:21:00	0.8017	33
10/19/1990	13:21:00	0.8018	33
10/19/1990	13:21:00	0.8017	33
10/19/1990	13:21:59	0.8016	33
10/19/1990	13:21:59	0.8017	33
10/19/1990	13:22:59	0.8018	33
10/19/1990	13:24:00	0.8016	33
10/19/1990	13:24:00	0.8012	33
10/19/1990	13:24:00	0.8013	33
10/19/1990	13:24:00	0.8014	33
10/19/1990	13:24:00	0.8015	33
10/19/1990	13:24:00	0.8014	33
10/19/1990	13:24:00	0.8015	33
10/19/1990	13:24:00	0.8013	33
10/19/1990	13:25:00	0.8014	33
10/19/1990	13:25:59	0.8013	33
10/19/1990	13:25:59	0.8012	33
10/19/1990	13:25:59	0.8011	33
10/19/1990	13:27:00	0.8012	33
10/19/1990	13:27:00	0.8014	33
10/19/1990	13:28:00	0.8013	33
10/19/1990	13:28:00	0.8012	33
10/19/1990	13:28:00	0.8013	33
10/19/1990	13:28:00	0.8014	33
10/19/1990	13:28:59	0.8013	33
10/19/1990	13:30:00	0.8014	33
10/19/1990	13:30:00	0.8015	33
10/19/1990	13:31:00	0.8014	33
10/19/1990	13:31:00	0.8013	33
10/19/1990	13:33:00	0.8014	33
10/19/1990	13:34:00	0.8013	33
10/19/1990	13:34:00	0.8014	33
10/19/1990	13:34:00	0.8015	33
10/19/1990	13:34:59	0.8014	33
10/19/1990	13:35:59	0.8015	33
10/19/1990	13:38:00	0.8014	33
10/19/1990	13:38:00	0.8015	33
10/19/1990	13:38:00	0.8014	33
10/19/1990	13:38:59	0.8015	33
10/19/1990	13:41:00	0.8016	33
10/19/1990	13:41:59	0.8015	33
10/19/1990	13:41:59	0.8017	33
10/19/1990	13:43:00	0.8016	33
10/19/1990	13:43:00	0.8017	33
10/19/1990	13:44:00	0.8018	33
10/19/1990	13:44:59	0.8019	33
10/19/1990	13:44:59	0.8018	33
10/19/1990	13:46:00	0.8019	33
10/19/1990	13:46:00	0.8018	33
10/19/1990	13:46:00	0.8019	33
10/19/1990	13:47:00	0.8018	33
10/19/1990	13:47:59	0.8017	33
10/19/1990	13:47:59	0.8018	33
10/19/1990	13:49:00	0.8019	33
10/19/1990	13:49:00	0.802	33
10/19/1990	13:49:00	0.8021	33
10/19/1990	13:49:00	0.8022	33
10/19/1990	13:49:00	0.8023	33
10/19/1990	13:49:00	0.8024	33
10/19/1990	13:49:00	0.8023	33
10/19/1990	13:49:00	0.8022	33
10/19/1990	13:49:00	0.8021	33
10/19/1990	13:49:00	0.8022	33
10/19/1990	13:49:00	0.8023	33
10/19/1990	13:50:00	0.8022	33
10/19/1990	13:50:00	0.8023	33
10/19/1990	13:50:00	0.8024	33
10/19/1990	13:50:59	0.8023	33
10/19/1990	13:50:59	0.8024	33
10/19/1990	13:50:59	0.8025	33
10/19/1990	13:50:59	0.8024	33
10/19/1990	13:51:59	0.8025	33
10/19/1990	13:51:59	0.8023	33
10/19/1990	13:51:59	0.8024	33
10/19/1990	13:51:59	0.8025	33
10/19/1990	13:53:00	0.8026	33
10/19/1990	13:53:00	0.8027	33
10/19/1990	13:53:00	0.8025	33
10/19/1990	13:53:00	0.8026	33
10/19/1990	13:54:00	0.8028	33
10/19/1990	13:54:00	0.8027	33
10/19/1990	13:54:00	0.8026	33
10/19/1990	13:54:59	0.8027	33
10/19/1990	13:54:59	0.8026	33
10/19/1990	13:54:59	0.8027	33
10/19/1990	13:54:59	0.8028	33
10/19/1990	13:54:59	0.8029	33
10/19/1990	13:54:59	0.8028	33
10/19/1990	13:56:00	0.8026	33
10/19/1990	13:56:00	0.8027	33
10/19/1990	13:56:00	0.8026	33
10/19/1990	13:56:00	0.8025	33
10/19/1990	13:56:00	0.8026	33
10/19/1990	13:56:00	0.8025	33
10/19/1990	13:57:00	0.8023	33
10/19/1990	13:57:00	0.8024	33
10/19/1990	13:57:00	0.8025	33
10/19/1990	13:57:00	0.8024	33
10/19/1990	13:57:00	0.8023	33
10/19/1990	13:57:00	0.8024	33
10/19/1990	13:57:00	0.8023	33
10/19/1990	13:57:59	0.8022	33
10/19/1990	13:57:59	0.8023	33
10/19/1990	13:59:00	0.8024	33
10/19/1990	13:59:00	0.8025	33
10/19/1990	13:59:00	0.8026	33
10/19/1990	13:59:00	0.8027	33
10/19/1990	13:59:00	0.8026	33
10/19/1990	13:59:00	0.8025	33
10/19/1990	13:59:00	0.8026	33
10/19/1990	13:59:00	0.8027	33
10/19/1990	13:59:00	0.8026	33
10/19/1990	14:00:00	0.8027	33
10/19/1990	14:00:00	0.8026	49
10/20/1990	07:19:59	0.8011	41
10/20/1990	07:19:59	0.8012	33
10/20/1990	07:19:59	0.8013	33
10/20/1990	07:19:59	0.8014	33
10/20/1990	07:19:59	0.8013	33
10/20/1990	07:19:59	0.8014	33
10/20/1990	07:21:00	0.8013	33
10/20/1990	07:21:00	0.8014	33
10/20/1990	07:21:00	0.8015	33
10/20/1990	07:21:00	0.8014	33
10/20/1990	07:21:59	0.8015	33
10/20/1990	07:21:59	0.8014	33
10/20/1990	07:21:59	0.8013	33
10/20/1990	07:21:59	0.8014	33
10/20/1990	07:21:59	0.8015	33
10/20/1990	07:21:59	0.8014	33
10/20/1990	07:22:59	0.8013	33
10/20/1990	07:22:59	0.8012	33
10/20/1990	07:22:59	0.8013	33
10/20/1990	07:22:59	0.8014	33
10/20/1990	07:24:00	0.8013	33
10/20/1990	07:24:00	0.8014	33
10/20/1990	07:24:00	0.8013	33
10/20/1990	07:24:00	0.8014	33
10/20/1990	07:25:00	0.8012	33
10/20/1990	07:25:59	0.8013	33
10/20/1990	07:25:59	0.8012	33
10/20/1990	07:25:59	0.8013	33
10/20/1990	07:25:59	0.8012	33
10/20/1990	07:25:59	0.8013	33
10/20/1990	07:27:00	0.8012	33
10/20/1990	07:27:00	0.8011	33
10/20/1990	07:27:00	0.801	33
10/20/1990	07:28:00	0.8012	33
10/20/1990	07:28:00	0.8011	33
10/20/1990	07:28:00	0.801	33
10/20/1990	07:28:00	0.8011	33
10/20/1990	07:28:59	0.801	33
10/20/1990	07:28:59	0.8011	33
10/20/1990	07:28:59	0.801	33
10/20/1990	07:28:59	0.8011	33
10/20/1990	07:30:00	0.8012	33
10/20/1990	07:30:00	0.8011	33
10/20/1990	07:30:00	0.801	33
10/20/1990	07:30:00	0.8011	33
10/20/1990	07:30:00	0.8012	33
10/20/1990	07:31:00	0.8013	33
10/20/1990	07:31:00	0.8012	33
10/20/1990	07:31:00	0.8013	33
10/20/1990	07:31:59	0.8012	33
10/20/1990	07:31:59	0.8014	33
10/20/1990	07:31:59	0.8013	33
10/20/1990	07:31:59	0.8013	33
10/20/1990	07:33:00	0.8012	33
10/20/1990	07:33:00	0.8013	33
10/20/1990	07:33:00	0.8012	33
10/20/1990	07:33:00	0.8013	33
10/20/1990	07:34:00	0.8012	33
10/20/1990	07:34:00	0.8011	33
10/20/1990	07:34:00	0.8013	33
10/20/1990	07:34:00	0.8012	33
10/20/1990	07:34:00	0.8013	33
10/20/1990	07:34:00	0.8012	33
10/20/1990	07:34:59	0.8011	33
10/20/1990	07:35:59	0.801	33
10/20/1990	07:35:59	0.8011	33
10/20/1990	07:35:59	0.801	33
10/20/1990	07:37:00	0.8011	33
10/20/1990	07:37:00	0.8012	33
10/20/1990	07:37:00	0.8011	33
10/20/1990	07:37:00	0.8012	33
10/20/1990	07:37:00	0.8011	33
10/20/1990	07:38:59	0.8012	33
10/20/1990	07:38:59	0.8011	33
10/20/1990	07:38:59	0.8012	33
10/20/1990	07:38:59	0.8013	33
10/20/1990	07:38:59	0.8012	33
10/20/1990	07:40:00	0.8013	33
10/20/1990	07:40:00	0.8014	33
10/20/1990	07:41:00	0.8015	33
10/20/1990	07:41:00	0.8014	33
10/20/1990	07:41:00	0.8015	33
10/20/1990	07:41:00	0.8014	33
10/20/1990	07:41:00	0.8015	33
10/20/1990	07:41:59	0.8014	33
10/20/1990	07:41:59	0.8015	33
10/20/1990	07:43:00	0.8014	33
10/20/1990	07:43:00	0.8015	33
10/20/1990	07:43:00	0.8016	33
10/20/1990	07:43:00	0.8015	33
10/20/1990	07:44:00	0.8016	33
10/20/1990	07:44:00	0.8015	33
10/20/1990	07:44:00	0.8016	33
10/20/1990	07:44:00	0.8015	33
10/20/1990	07:44:00	0.8016	33
10/20/1990	07:44:00	0.8017	33
10/20/1990	07:44:00	0.8016	33
10/20/1990	07:44:59	0.8015	33
10/20/1990	07:44:59	0.8016	33
10/20/1990	07:44:59	0.8015	33
10/20/1990	07:44:59	0.8014	33
10/20/1990	07:46:00	0.8015	33
10/20/1990	07:47:00	0.8016	33
10/20/1990	07:47:00	0.8015	33
10/20/1990	07:47:00	0.8014	33
10/20/1990	07:47:00	0.8013	33
10/20/1990	07:47:59	0.8014	33
10/20/1990	07:47:59	0.8013	33
10/20/1990	07:47:59	0.8014	33
10/20/1990	07:49:00	0.8013	33
10/20/1990	07:49:00	0.8014	33
10/20/1990	07:49:00	0.8013	33
10/20/1990	07:50:00	0.8014	33
10/20/1990	07:50:00	0.8013	33
10/20/1990	07:50:59	0.8014	33
10/20/1990	07:50:59	0.8013	33
10/20/1990	07:50:59	0.8012	33
10/20/1990	07:50:59	0.8013	33
10/20/1990	07:50:59	0.8014	33
10/20/1990	07:50:59	0.8013	33
10/20/1990	07:51:59	0.8014	33
10/20/1990	07:51:59	0.8015	33
10/20/1990	07:54:00	0.8016	33
10/20/1990	07:54:59	0.8017	33
10/20/1990	07:56:00	0.8016	33
10/20/1990	07:57:00	0.8017	33
10/20/1990	07:57:00	0.8016	33
10/20/1990	07:57:00	0.8015	33
10/20/1990	07:57:00	0.8016	33
10/20/1990	07:57:00	0.8017	33
10/20/1990	07:57:00	0.8016	33
10/20/1990	07:57:59	0.8015	33
10/20/1990	07:59:00	0.8016	33
10/20/1990	07:59:00	0.8015	33
10/20/1990	08:00:00	0.8016	33
10/20/1990	08:00:00	0.8015	33
10/20/1990	08:00:59	0.8016	33
10/20/1990	08:00:59	0.8015	33
10/20/1990	08:02:00	0.8016	33
10/20/1990	08:02:00	0.8015	33
10/20/1990	08:02:00	0.8016	33
10/20/1990	08:02:00	0.8015	33
10/20/1990	08:02:00	0.8016	33
10/20/1990	08:03:00	0.8015	33
10/20/1990	08:03:00	0.8014	33
10/20/1990	08:03:00	0.8016	33
10/20/1990	08:03:00	0.8017	33
10/20/1990	08:03:00	0.8016	33
10/20/1990	08:06:00	0.8015	33
10/20/1990	08:06:00	0.8016	33
10/20/1990	08:06:00	0.8015	33
10/20/1990	08:06:00	0.8016	33
10/20/1990	08:06:00	0.8017	33
10/20/1990	08:06:59	0.8016	33
10/20/1990	08:09:00	0.8015	33
10/20/1990	08:10:00	0.8016	33
10/20/1990	08:10:00	0.8015	33
10/20/1990	08:13:00	0.8016	33
10/20/1990	08:13:59	0.8015	33
10/20/1990	08:15:00	0.8016	33
10/20/1990	08:16:00	0.8015	33
10/20/1990	08:20:59	0.8014	33
10/20/1990	08:20:59	0.8013	33
10/20/1990	08:22:00	0.8014	33
10/20/1990	08:23:00	0.8013	33
10/20/1990	08:23:59	0.8014	33
10/20/1990	08:23:59	0.8013	33
10/20/1990	08:25:00	0.8014	33
10/20/1990	08:25:00	0.8015	33
10/20/1990	08:25:00	0.8014	33
10/20/1990	08:26:00	0.8015	33
10/20/1990	08:26:00	0.8016	33
10/20/1990	08:26:00	0.8017	33
10/20/1990	08:26:00	0.8018	33
10/20/1990	08:26:00	0.8017	33
10/20/1990	08:26:59	0.8018	33
10/20/1990	08:26:59	0.8017	33
10/20/1990	08:29:59	0.8016	33
10/20/1990	08:29:59	0.8015	33
10/20/1990	08:31:00	0.8016	33
10/20/1990	08:31:00	0.8015	33
10/20/1990	08:32:00	0.8016	33
10/20/1990	08:32:59	0.8017	33
10/20/1990	08:32:59	0.8016	33
10/20/1990	08:34:00	0.8018	33
10/20/1990	08:34:00	0.8019	33
10/20/1990	08:34:00	0.802	33
10/20/1990	08:34:00	0.8021	33
10/20/1990	08:34:00	0.802	33
10/20/1990	08:34:00	0.8019	33
10/20/1990	08:35:00	0.802	33
10/20/1990	08:35:00	0.8021	33
10/20/1990	08:35:00	0.802	33
10/20/1990	08:35:00	0.8021	33
10/20/1990	08:35:00	0.802	33
10/20/1990	08:35:00	0.8021	33
10/20/1990	08:35:59	0.802	33
10/20/1990	08:35:59	0.8022	33
10/20/1990	08:35:59	0.8021	33
10/20/1990	08:35:59	0.8022	33
10/20/1990	08:35:59	0.8021	33
10/20/1990	08:36:59	0.8022	33
10/20/1990	08:36:59	0.8021	33
10/20/1990	08:36:59	0.8022	33
10/20/1990	08:38:00	0.8023	33
10/20/1990	08:38:00	0.8022	33
10/20/1990	08:38:00	0.8023	33
10/20/1990	08:38:00	0.8024	33
10/20/1990	08:38:00	0.8023	33
10/20/1990	08:39:00	0.8022	33
10/20/1990	08:39:00	0.8023	33
10/20/1990	08:39:00	0.8022	33
10/20/1990	08:39:00	0.8023	33
10/20/1990	08:39:00	0.8024	33
10/20/1990	08:39:59	0.8023	33
10/20/1990	08:39:59	0.8024	33
10/20/1990	08:39:59	0.8025	33
10/20/1990	08:39:59	0.8024	33
10/20/1990	08:39:59	0.8025	33
10/20/1990	08:39:59	0.8024	33
10/20/1990	08:41:00	0.8023	33
10/20/1990	08:41:00	0.8024	33
10/20/1990	08:41:00	0.8023	33
10/20/1990	08:42:00	0.8022	33
10/20/1990	08:42:59	0.8023	33
10/20/1990	08:42:59	0.8022	33
10/20/1990	08:42:59	0.8023	33
10/20/1990	08:44:00	0.8022	33
10/20/1990	08:44:00	0.8021	33
10/20/1990	08:44:00	0.8022	33
10/20/1990	08:45:00	0.8023	33
10/20/1990	08:45:00	0.8022	33
10/20/1990	08:45:00	0.8023	33
10/20/1990	08:45:00	0.8024	33
10/20/1990	08:45:00	0.8023	33
10/20/1990	08:45:00	0.8024	33
10/20/1990	08:45:00	0.8023	33
10/20/1990	08:45:59	0.8024	33
10/20/1990	08:45:59	0.8025	33
10/20/1990	08:45:59	0.8024	33
10/20/1990	08:47:00	0.8025	33
10/20/1990	08:47:00	0.8024	33
10/20/1990	08:48:00	0.8025	33
10/20/1990	08:48:00	0.8024	33
10/20/1990	08:48:00	0.8025	33
10/20/1990	08:48:00	0.8024	33
10/20/1990	08:48:00	0.8025	33
10/20/1990	08:48:59	0.8026	33
10/20/1990	08:48:59	0.8027	33
10/20/1990	08:48:59	0.8026	33
10/20/1990	08:48:59	0.8027	33
10/20/1990	08:48:59	0.8026	33
10/20/1990	08:48:59	0.8027	33
10/20/1990	08:48:59	0.8028	33
10/20/1990	08:49:59	0.8029	33
10/20/1990	08:49:59	0.8028	33
10/20/1990	08:49:59	0.8027	33
10/20/1990	08:49:59	0.8028	33
10/20/1990	08:49:59	0.8027	33
10/20/1990	08:49:59	0.8028	33
10/20/1990	08:49:59	0.8027	33
10/20/1990	08:49:59	0.8028	33
10/20/1990	08:49:59	0.8027	33
10/20/1990	08:49:59	0.8028	33
10/20/1990	08:51:00	0.8029	33
10/20/1990	08:51:00	0.8028	33
10/20/1990	08:51:00	0.8029	33
10/20/1990	08:51:59	0.8028	33
10/20/1990	08:51:59	0.8029	33
10/20/1990	08:51:59	0.803	33
10/20/1990	08:51:59	0.8031	33
10/20/1990	08:51:59	0.803	33
10/20/1990	08:51:59	0.8029	33
10/20/1990	08:51:59	0.803	33
10/20/1990	08:51:59	0.8029	33
10/20/1990	08:51:59	0.803	33
10/20/1990	08:51:59	0.8031	33
10/20/1990	08:52:59	0.803	33
10/20/1990	08:52:59	0.8031	33
10/20/1990	08:52:59	0.803	33
10/20/1990	08:52:59	0.8031	33
10/20/1990	08:52:59	0.8032	33
10/20/1990	08:52:59	0.8033	33
10/20/1990	08:52:59	0.8032	33
10/20/1990	08:52:59	0.8033	33
10/20/1990	08:52:59	0.8034	33
10/20/1990	08:54:00	0.8033	33
10/20/1990	08:54:00	0.8034	33
10/20/1990	08:54:00	0.8033	33
10/20/1990	08:54:00	0.8034	33
10/20/1990	08:54:00	0.8035	33
10/20/1990	08:54:00	0.8034	33
10/20/1990	08:55:00	0.8033	33
10/20/1990	08:55:00	0.8032	33
10/20/1990	08:55:00	0.8031	33
10/20/1990	08:55:00	0.803	33
10/20/1990	08:55:00	0.8031	33
10/20/1990	08:55:00	0.8032	33
10/20/1990	08:55:59	0.8031	33
10/20/1990	08:55:59	0.803	33
10/20/1990	08:55:59	0.8031	33
10/20/1990	08:55:59	0.803	33
10/20/1990	08:57:00	0.8029	33
10/20/1990	08:57:00	0.803	33
10/20/1990	08:57:00	0.8029	33
10/20/1990	08:57:00	0.803	33
10/20/1990	08:57:00	0.8029	33
10/20/1990	08:57:00	0.803	33
10/20/1990	08:57:00	0.8029	33
10/20/1990	08:58:00	0.803	33
10/20/1990	08:58:00	0.8029	33
10/20/1990	08:58:00	0.8028	33
10/20/1990	08:58:00	0.8029	33
10/20/1990	08:58:00	0.803	33
10/20/1990	08:58:00	0.8029	33
10/20/1990	08:58:00	0.803	33
10/20/1990	08:58:00	0.8029	33
10/20/1990	08:58:59	0.803	33
10/20/1990	08:58:59	0.8029	33
10/20/1990	08:58:59	0.803	33
10/20/1990	08:58:59	0.8029	33
10/20/1990	08:58:59	0.803	33
10/20/1990	08:58:59	0.8029	33
10/20/1990	08:58:59	0.803	33
10/20/1990	08:58:59	0.8029	33
10/20/1990	09:00:00	0.803	33
10/20/1990	09:00:00	0.8029	33
10/20/1990	09:00:00	0.8028	33
10/20/1990	09:00:00	0.8029	33
10/20/1990	09:00:00	0.8028	33
10/20/1990	09:01:00	0.8029	33
10/20/1990	09:01:00	0.803	33
10/20/1990	09:01:00	0.8029	33
10/20/1990	09:01:00	0.803	33
10/20/1990	09:01:59	0.8031	33
10/20/1990	09:01:59	0.803	33
10/20/1990	09:01:59	0.8031	33
10/20/1990	09:01:59	0.803	33
10/20/1990	09:01:59	0.8029	33
10/20/1990	09:01:59	0.803	33
10/20/1990	09:03:00	0.8029	33
10/20/1990	09:03:00	0.803	33
10/20/1990	09:03:00	0.8031	33
10/20/1990	09:03:00	0.803	33
10/20/1990	09:03:00	0.8029	33
10/20/1990	09:04:00	0.803	33
10/20/1990	09:04:00	0.8031	33
10/20/1990	09:04:59	0.803	33
10/20/1990	09:04:59	0.8031	33
10/20/1990	09:04:59	0.8032	33
10/20/1990	09:04:59	0.8031	33
10/20/1990	09:04:59	0.8032	33
10/20/1990	09:04:59	0.8031	33
10/20/1990	09:05:59	0.8032	33
10/20/1990	09:05:59	0.8031	33
10/20/1990	09:05:59	0.8032	33
10/20/1990	09:05:59	0.8031	33
10/20/1990	09:05:59	0.8032	33
10/20/1990	09:05:59	0.8033	33
10/20/1990	09:07:00	0.8032	33
10/20/1990	09:07:00	0.8033	33
10/20/1990	09:07:00	0.8034	33
10/20/1990	09:08:00	0.8033	33
10/20/1990	09:08:00	0.8034	33
10/20/1990	09:08:00	0.8033	33
10/20/1990	09:08:59	0.8034	33
10/20/1990	09:08:59	0.8035	33
10/20/1990	09:08:59	0.8034	33
10/20/1990	09:10:00	0.8033	33
10/20/1990	09:10:00	0.8034	33
10/20/1990	09:10:00	0.8033	33
10/20/1990	09:10:00	0.8034	33
10/20/1990	09:11:00	0.8035	33
10/20/1990	09:11:00	0.8034	33
10/20/1990	09:11:00	0.8033	33
10/20/1990	09:11:59	0.8034	33
10/20/1990	09:13:00	0.8033	33
10/20/1990	09:14:00	0.8034	33
10/20/1990	09:14:00	0.8033	33
10/20/1990	09:14:00	0.8032	33
10/20/1990	09:14:00	0.8033	33
10/20/1990	09:14:59	0.8034	33
10/20/1990	09:14:59	0.8033	33
10/20/1990	09:14:59	0.8032	33
10/20/1990	09:14:59	0.8031	33
10/20/1990	09:14:59	0.803	33
10/20/1990	09:14:59	0.8031	33
10/20/1990	09:16:00	0.803	33
10/20/1990	09:16:00	0.8029	33
10/20/1990	09:17:59	0.803	33
10/20/1990	09:17:59	0.8029	33
10/20/1990	09:20:00	0.8028	33
10/20/1990	09:20:59	0.8027	33
10/20/1990	09:20:59	0.8026	33
10/20/1990	09:20:59	0.8025	33
10/20/1990	09:21:59	0.8026	33
10/20/1990	09:21:59	0.8027	33
10/20/1990	09:21:59	0.8026	33
10/20/1990	09:21:59	0.8025	33
10/20/1990	09:21:59	0.8024	33
10/20/1990	09:21:59	0.8025	33
10/20/1990	09:23:00	0.8024	33
10/20/1990	09:23:00	0.8023	33
10/20/1990	09:23:00	0.8024	33
10/20/1990	09:23:00	0.8025	33
10/20/1990	09:23:00	0.8024	33
10/20/1990	09:23:00	0.8023	33
10/20/1990	09:23:00	0.8024	33
10/20/1990	09:23:00	0.8025	33
10/20/1990	09:23:00	0.8024	33
10/20/1990	09:23:00	0.8023	33
10/20/1990	09:24:00	0.8021	33
10/20/1990	09:24:00	0.802	33
10/20/1990	09:24:00	0.8021	33
10/20/1990	09:24:00	0.8022	33
10/20/1990	09:24:00	0.8021	33
10/20/1990	09:24:59	0.8022	33
10/20/1990	09:24:59	0.8021	33
10/20/1990	09:24:59	0.8022	33
10/20/1990	09:26:00	0.8021	33
10/20/1990	09:26:00	0.8022	33
10/20/1990	09:26:00	0.8023	33
10/20/1990	09:27:00	0.8022	33
10/20/1990	09:27:00	0.8023	33
10/20/1990	09:27:00	0.8024	33
10/20/1990	09:27:00	0.8023	33
10/20/1990	09:27:59	0.8024	33
10/20/1990	09:27:59	0.8025	33
10/20/1990	09:27:59	0.8024	33
10/20/1990	09:27:59	0.8023	33
10/20/1990	09:29:00	0.8022	33
10/20/1990	09:29:00	0.8023	33
10/20/1990	09:30:00	0.8022	33
10/20/1990	09:30:59	0.8023	33
10/20/1990	09:30:59	0.8025	33
10/20/1990	09:30:59	0.8024	33
10/20/1990	09:33:00	0.8023	33
10/20/1990	09:33:00	0.8024	33
10/20/1990	09:33:59	0.8025	33
10/20/1990	09:36:00	0.8026	33
10/20/1990	09:36:00	0.8025	33
10/20/1990	09:36:00	0.8026	33
10/20/1990	09:36:00	0.8025	33
10/20/1990	09:36:59	0.8026	33
10/20/1990	09:36:59	0.8025	33
10/20/1990	09:39:00	0.8026	33
10/20/1990	09:40:59	0.8025	33
10/20/1990	09:42:00	0.8024	33
10/20/1990	09:42:00	0.8023	33
10/20/1990	09:43:00	0.8022	33
10/20/1990	09:43:00	0.8021	33
10/20/1990	09:43:59	0.8022	33
10/20/1990	09:43:59	0.8021	33
10/20/1990	09:43:59	0.8019	33
10/20/1990	09:43:59	0.8017	33
10/20/1990	09:43:59	0.8018	33
10/20/1990	09:43:59	0.8018	33
10/20/1990	09:43:59	0.8017	33
10/20/1990	09:43:59	0.802	33
10/20/1990	09:45:00	0.8018	33
10/20/1990	09:45:00	0.8017	33
10/20/1990	09:45:00	0.8016	33
10/20/1990	09:45:00	0.8015	33
10/20/1990	09:45:00	0.8016	33
10/20/1990	09:45:00	0.8015	33
10/20/1990	09:45:00	0.8016	33
10/20/1990	09:45:00	0.8015	33
10/20/1990	09:46:00	0.8016	33
10/20/1990	09:46:00	0.8017	33
10/20/1990	09:46:59	0.8015	33
10/20/1990	09:46:59	0.8016	33
10/20/1990	09:46:59	0.8015	33
10/20/1990	09:46:59	0.8016	33
10/20/1990	09:46:59	0.8016	33
10/20/1990	09:48:00	0.8015	33
10/20/1990	09:48:00	0.8014	33
10/20/1990	09:48:00	0.8013	33
10/20/1990	09:48:00	0.8014	33
10/20/1990	09:48:00	0.8015	33
10/20/1990	09:49:00	0.8016	33
10/20/1990	09:49:00	0.8015	33
10/20/1990	09:49:59	0.8017	33
10/20/1990	09:49:59	0.8016	33
10/20/1990	09:49:59	0.8015	33
10/20/1990	09:49:59	0.8014	33
10/20/1990	09:50:59	0.8015	33
10/20/1990	09:50:59	0.8016	33
10/20/1990	09:50:59	0.8015	33
10/20/1990	09:52:00	0.8014	33
10/20/1990	09:52:00	0.8013	33
10/20/1990	09:52:00	0.8014	33
10/20/1990	09:53:59	0.8015	33
10/20/1990	09:53:59	0.8016	33
10/20/1990	09:55:00	0.8015	33
10/20/1990	09:55:00	0.8016	33
10/20/1990	09:55:00	0.8015	33
10/20/1990	09:55:00	0.8016	33
10/20/1990	09:56:00	0.8017	33
10/20/1990	09:56:00	0.8016	33
10/20/1990	09:56:00	0.8015	33
10/20/1990	09:56:00	0.8014	33
10/20/1990	09:56:00	0.8015	33
10/20/1990	09:56:00	0.8016	33
10/20/1990	09:56:59	0.8017	33
10/20/1990	09:56:59	0.8018	33
10/20/1990	09:58:00	0.8019	33
10/20/1990	09:58:00	0.8018	33
10/20/1990	09:59:00	0.8017	33
10/20/1990	09:59:59	0.8019	33
10/20/1990	10:01:00	0.8017	33
10/20/1990	10:01:00	0.8016	33
10/20/1990	10:01:00	0.8019	33
10/20/1990	10:02:00	0.802	33
10/20/1990	10:02:00	0.8019	33
10/20/1990	10:02:00	0.8018	33
10/20/1990	10:02:00	0.8019	33
10/20/1990	10:02:00	0.802	33
10/20/1990	10:02:00	0.8019	33
10/20/1990	10:02:59	0.8017	33
10/20/1990	10:06:59	0.8018	33
10/20/1990	10:08:00	0.8019	33
10/20/1990	10:09:00	0.8016	33
10/20/1990	10:09:59	0.8015	33
10/20/1990	10:09:59	0.8013	33
10/20/1990	10:09:59	0.8015	33
10/20/1990	10:11:00	0.8014	33
10/20/1990	10:12:00	0.8016	33
10/20/1990	10:12:00	0.8015	33
10/20/1990	10:12:59	0.8014	33
10/20/1990	10:12:59	0.8013	33
10/20/1990	10:12:59	0.8011	33
10/20/1990	10:12:59	0.8012	33
10/20/1990	10:12:59	0.8014	33
10/20/1990	10:12:59	0.8013	33
10/20/1990	10:12:59	0.8014	33
10/20/1990	10:14:00	0.8013	33
10/20/1990	10:14:00	0.8014	33
10/20/1990	10:15:00	0.8013	33
10/20/1990	10:15:00	0.8014	33
10/20/1990	10:15:00	0.8015	33
10/20/1990	10:15:00	0.8014	33
10/20/1990	10:15:59	0.8013	33
10/20/1990	10:15:59	0.8012	33
10/20/1990	10:17:00	0.8011	33
10/20/1990	10:17:00	0.801	33
10/20/1990	10:17:00	0.8011	33
10/20/1990	10:17:00	0.8012	33
10/20/1990	10:18:00	0.8011	33
10/20/1990	10:18:00	0.801	33
10/20/1990	10:18:00	0.8009	33
10/20/1990	10:18:00	0.801	33
10/20/1990	10:18:00	0.8009	33
10/20/1990	10:18:00	0.801	33
10/20/1990	10:18:00	0.8011	33
10/20/1990	10:18:00	0.801	33
10/20/1990	10:18:59	0.8009	33
10/20/1990	10:18:59	0.8008	33
10/20/1990	10:18:59	0.8008	33
10/20/1990	10:19:59	0.8007	33
10/20/1990	10:19:59	0.8008	33
10/20/1990	10:19:59	0.8007	33
10/20/1990	10:19:59	0.8006	33
10/20/1990	10:19:59	0.8007	33
10/20/1990	10:19:59	0.8006	33
10/20/1990	10:19:59	0.8007	33
10/20/1990	10:19:59	0.8008	33
10/20/1990	10:21:00	0.8007	33
10/20/1990	10:21:00	0.8006	33
10/20/1990	10:21:00	0.8007	33
10/20/1990	10:21:00	0.8006	33
10/20/1990	10:21:00	0.8005	33
10/20/1990	10:21:00	0.8006	33
10/20/1990	10:21:00	0.8007	33
10/20/1990	10:21:00	0.8006	33
10/20/1990	10:21:00	0.8005	33
10/20/1990	10:21:00	0.8006	33
10/20/1990	10:21:59	0.8007	33
10/20/1990	10:21:59	0.8006	33
10/20/1990	10:21:59	0.8005	33
10/20/1990	10:21:59	0.8006	33
10/20/1990	10:22:59	0.8007	33
10/20/1990	10:22:59	0.8008	33
10/20/1990	10:22:59	0.8007	33
10/20/1990	10:24:00	0.8005	33
10/20/1990	10:24:00	0.8006	33
10/20/1990	10:24:00	0.8005	33
10/20/1990	10:24:00	0.8004	33
10/20/1990	10:24:00	0.8005	33
10/20/1990	10:24:00	0.8004	33
10/20/1990	10:25:00	0.8005	33
10/20/1990	10:25:00	0.8006	33
10/20/1990	10:25:59	0.8005	33
10/20/1990	10:25:59	0.8006	33
10/20/1990	10:25:59	0.8005	33
10/20/1990	10:25:59	0.8006	33
10/20/1990	10:25:59	0.8007	33
10/20/1990	10:27:00	0.8008	33
10/20/1990	10:27:00	0.8007	33
10/20/1990	10:27:00	0.8006	33
10/20/1990	10:27:00	0.8007	33
10/20/1990	10:27:00	0.8008	33
10/20/1990	10:27:00	0.8007	33
10/20/1990	10:27:00	0.8006	33
10/20/1990	10:27:00	0.8007	33
10/20/1990	10:27:00	0.8008	33
10/20/1990	10:28:00	0.8009	33
10/20/1990	10:28:00	0.8008	33
10/20/1990	10:28:00	0.8009	33
10/20/1990	10:28:59	0.8008	33
10/20/1990	10:28:59	0.8009	33
10/20/1990	10:28:59	0.8008	33
10/20/1990	10:28:59	0.8009	33
10/20/1990	10:28:59	0.8008	33
10/20/1990	10:30:00	0.8009	33
10/20/1990	10:30:00	0.8008	33
10/20/1990	10:30:00	0.8009	33
10/20/1990	10:30:00	0.801	33
10/20/1990	10:30:00	0.8009	33
10/20/1990	10:30:00	0.8008	33
10/20/1990	10:31:00	0.8009	33
10/20/1990	10:31:00	0.801	33
10/20/1990	10:31:00	0.8009	33
10/20/1990	10:31:00	0.801	33
10/20/1990	10:31:00	0.8011	33
10/20/1990	10:31:59	0.801	33
10/20/1990	10:31:59	0.8012	33
10/20/1990	10:31:59	0.8013	33
10/20/1990	10:31:59	0.8012	33
10/20/1990	10:31:59	0.8013	33
10/20/1990	10:31:59	0.8012	33
10/20/1990	10:33:00	0.8013	33
10/20/1990	10:33:00	0.8012	33
10/20/1990	10:33:00	0.8011	33
10/20/1990	10:33:00	0.801	33
10/20/1990	10:33:00	0.8011	33
10/20/1990	10:33:00	0.8012	33
10/20/1990	10:34:00	0.8013	33
10/20/1990	10:34:00	0.8014	33
10/20/1990	10:34:59	0.8013	33
10/20/1990	10:34:59	0.8012	33
10/20/1990	10:34:59	0.8013	33
10/20/1990	10:34:59	0.8014	33
10/20/1990	10:35:59	0.8015	33
10/20/1990	10:35:59	0.8014	33
10/20/1990	10:35:59	0.8013	33
10/20/1990	10:35:59	0.8011	33
10/20/1990	10:35:59	0.8012	33
10/20/1990	10:35:59	0.8011	33
10/20/1990	10:37:00	0.8012	33
10/20/1990	10:37:00	0.8013	33
10/20/1990	10:38:59	0.8015	33
10/20/1990	10:38:59	0.8017	33
10/20/1990	10:38:59	0.8016	33
10/20/1990	10:40:00	0.8017	33
10/20/1990	10:40:00	0.8016	33
10/20/1990	10:40:00	0.8017	33
10/20/1990	10:40:00	0.8016	33
10/20/1990	10:40:00	0.8015	33
10/20/1990	10:41:00	0.8014	33
10/20/1990	10:41:59	0.8017	33
10/20/1990	10:41:59	0.8016	33
10/20/1990	10:43:00	0.8017	33
10/20/1990	10:44:00	0.8018	33
10/20/1990	10:44:00	0.8019	33
10/20/1990	10:44:59	0.802	33
10/20/1990	10:44:59	0.8021	33
10/20/1990	10:44:59	0.8022	33
10/20/1990	10:44:59	0.8021	33
10/20/1990	10:46:00	0.8022	33
10/20/1990	10:46:00	0.8023	33
10/20/1990	10:46:00	0.8022	33
10/20/1990	10:46:00	0.8023	33
10/20/1990	10:47:00	0.8022	33
10/20/1990	10:47:00	0.8021	33
10/20/1990	10:47:00	0.8022	33
10/20/1990	10:47:00	0.8021	33
10/20/1990	10:47:00	0.802	33
10/20/1990	10:50:00	0.8019	33
10/20/1990	10:50:59	0.8018	33
10/20/1990	10:51:59	0.802	33
10/20/1990	10:51:59	0.8019	33
10/20/1990	10:53:00	0.8018	33
10/20/1990	10:53:00	0.8019	33
10/20/1990	10:53:00	0.802	33
10/20/1990	10:54:00	0.8019	33
10/20/1990	10:54:59	0.802	33
10/20/1990	10:56:00	0.8017	33
10/20/1990	10:56:00	0.8016	33
10/20/1990	10:56:00	0.8015	33
10/20/1990	10:56:00	0.8016	33
10/20/1990	10:56:00	0.8017	33
10/20/1990	10:56:00	0.8015	33
10/20/1990	10:57:00	0.8014	33
10/20/1990	10:57:00	0.8013	33
10/20/1990	10:57:59	0.8014	33
10/20/1990	10:59:00	0.8013	33
10/20/1990	10:59:00	0.8012	33
10/20/1990	10:59:00	0.8013	33
10/20/1990	10:59:00	0.8014	33
10/20/1990	11:00:00	0.8013	33
10/20/1990	11:00:59	0.8017	33
10/20/1990	11:00:59	0.8018	33
10/20/1990	11:00:59	0.8019	33
10/20/1990	11:00:59	0.8018	33
10/20/1990	11:00:59	0.8017	33
10/20/1990	11:00:59	0.8018	33
10/20/1990	11:00:59	0.8019	33
10/20/1990	11:00:59	0.802	33
10/20/1990	11:02:00	0.8019	33
10/20/1990	11:02:00	0.802	33
10/20/1990	11:02:00	0.8021	33
10/20/1990	11:02:00	0.802	33
10/20/1990	11:02:00	0.8018	33
10/20/1990	11:03:00	0.8017	33
10/20/1990	11:03:00	0.8018	33
10/20/1990	11:03:59	0.8019	33
10/20/1990	11:03:59	0.8017	33
10/20/1990	11:03:59	0.8016	33
10/20/1990	11:03:59	0.8017	33
10/20/1990	11:06:00	0.8016	33
10/20/1990	11:06:59	0.8017	33
10/20/1990	11:06:59	0.8018	33
10/20/1990	11:06:59	0.8019	33
10/20/1990	11:06:59	0.802	33
10/20/1990	11:07:59	0.8019	33
10/20/1990	11:07:59	0.8018	33
10/20/1990	11:09:00	0.802	33
10/20/1990	11:10:00	0.8021	33
10/20/1990	11:10:00	0.8022	33
10/20/1990	11:10:00	0.8023	33
10/20/1990	11:10:00	0.8024	33
10/20/1990	11:10:00	0.8025	33
10/20/1990	11:10:00	0.8026	33
10/20/1990	11:10:00	0.8027	33
10/20/1990	11:10:00	0.8028	33
10/20/1990	11:10:00	0.8027	33
10/20/1990	11:10:59	0.8028	33
10/20/1990	11:10:59	0.8025	33
10/20/1990	11:10:59	0.8024	33
10/20/1990	11:10:59	0.8025	33
10/20/1990	11:12:00	0.8026	33
10/20/1990	11:12:00	0.8027	33
10/20/1990	11:12:00	0.8026	33
10/20/1990	11:12:00	0.8025	33
10/20/1990	11:12:00	0.8024	33
10/20/1990	11:12:00	0.8023	33
10/20/1990	11:12:00	0.8024	33
10/20/1990	11:13:00	0.8023	33
10/20/1990	11:13:00	0.8024	33
10/20/1990	11:13:00	0.8023	33
10/20/1990	11:13:59	0.8022	33
10/20/1990	11:13:59	0.8021	33
10/20/1990	11:13:59	0.8022	33
10/20/1990	11:15:00	0.8023	33
10/20/1990	11:15:00	0.8022	33
10/20/1990	11:15:00	0.8023	33
10/20/1990	11:16:00	0.8024	33
10/20/1990	11:16:00	0.8026	33
10/20/1990	11:16:00	0.8027	33
10/20/1990	11:16:00	0.8026	33
10/20/1990	11:16:00	0.8024	33
10/20/1990	11:16:59	0.8025	33
10/20/1990	11:16:59	0.8026	33
10/20/1990	11:16:59	0.8027	33
10/20/1990	11:16:59	0.8026	33
10/20/1990	11:16:59	0.8025	33
10/20/1990	11:16:59	0.8023	33
10/20/1990	11:18:00	0.8022	33
10/20/1990	11:18:00	0.8021	33
10/20/1990	11:18:00	0.8022	33
10/20/1990	11:18:00	0.8023	33
10/20/1990	11:18:00	0.8024	33
10/20/1990	11:18:00	0.8023	33
10/20/1990	11:18:00	0.8022	33
10/20/1990	11:18:00	0.8023	33
10/20/1990	11:19:00	0.8021	33
10/20/1990	11:19:00	0.802	33
10/20/1990	11:19:00	0.8019	33
10/20/1990	11:19:00	0.8018	33
10/20/1990	11:19:59	0.8019	33
10/20/1990	11:19:59	0.8018	33
10/20/1990	11:19:59	0.8017	33
10/20/1990	11:19:59	0.8016	33
10/20/1990	11:19:59	0.8017	33
10/20/1990	11:19:59	0.8016	33
10/20/1990	11:19:59	0.8017	33
10/20/1990	11:20:59	0.8016	33
10/20/1990	11:20:59	0.8017	33
10/20/1990	11:23:59	0.8016	33
10/20/1990	11:23:59	0.8014	33
10/20/1990	11:23:59	0.8015	33
10/20/1990	11:25:00	0.8014	33
10/20/1990	11:25:00	0.8015	33
10/20/1990	11:25:00	0.8014	33
10/20/1990	11:26:00	0.8013	33
10/20/1990	11:26:00	0.8014	33
10/20/1990	11:26:00	0.8013	33
10/20/1990	11:26:59	0.8014	33
10/20/1990	11:26:59	0.8013	33
10/20/1990	11:26:59	0.8014	33
10/20/1990	11:26:59	0.8015	33
10/20/1990	11:28:00	0.8016	33
10/20/1990	11:28:00	0.8017	33
10/20/1990	11:28:00	0.8018	33
10/20/1990	11:28:00	0.8017	33
10/20/1990	11:29:00	0.8018	33
10/20/1990	11:29:00	0.802	33
10/20/1990	11:29:00	0.8019	33
10/20/1990	11:29:00	0.8021	33
10/20/1990	11:29:59	0.8023	33
10/20/1990	11:29:59	0.8024	33
10/20/1990	11:29:59	0.8022	33
10/20/1990	11:29:59	0.8027	33
10/20/1990	11:29:59	0.8029	33
10/20/1990	11:29:59	0.8026	33
10/20/1990	11:31:00	0.8028	33
10/20/1990	11:31:00	0.8027	33
10/20/1990	11:31:00	0.8029	33
10/20/1990	11:32:00	0.803	33
10/20/1990	11:32:00	0.8032	33
10/20/1990	11:32:00	0.803	33
10/20/1990	11:32:00	0.8031	33
10/20/1990	11:32:00	0.8032	33
10/20/1990	11:32:00	0.8031	33
10/20/1990	11:32:00	0.803	33
10/20/1990	11:32:00	0.8031	33
10/20/1990	11:32:00	0.8032	33
10/20/1990	11:32:00	0.8031	33
10/20/1990	11:32:00	0.8032	33
10/20/1990	11:32:00	0.8034	33
10/20/1990	11:32:00	0.8035	33
10/20/1990	11:32:00	0.8037	33
10/20/1990	11:32:00	0.8038	33
10/20/1990	11:32:59	0.8039	33
10/20/1990	11:32:59	0.8038	33
10/20/1990	11:32:59	0.8037	33
10/20/1990	11:32:59	0.8036	33
10/20/1990	11:32:59	0.8035	33
10/20/1990	11:32:59	0.8034	33
10/20/1990	11:32:59	0.8033	33
10/20/1990	11:32:59	0.8032	33
10/20/1990	11:32:59	0.8034	33
10/20/1990	11:34:00	0.8032	33
10/20/1990	11:34:00	0.8034	33
10/20/1990	11:34:00	0.8032	33
10/20/1990	11:34:00	0.803	33
10/20/1990	11:34:00	0.8031	33
10/20/1990	11:34:00	0.8032	33
10/20/1990	11:34:00	0.8031	33
10/20/1990	11:35:00	0.803	33
10/20/1990	11:35:00	0.8029	33
10/20/1990	11:35:00	0.803	33
10/20/1990	11:35:00	0.8031	33
10/20/1990	11:35:00	0.803	33
10/20/1990	11:35:59	0.8029	33
10/20/1990	11:35:59	0.803	33
10/20/1990	11:36:59	0.8029	33
10/20/1990	11:36:59	0.803	33
10/20/1990	11:36:59	0.8029	33
10/20/1990	11:36:59	0.8028	33
10/20/1990	11:36:59	0.8027	33
10/20/1990	11:36:59	0.8026	33
10/20/1990	11:38:00	0.8028	33
10/20/1990	11:38:00	0.8029	33
10/20/1990	11:39:00	0.803	33
10/20/1990	11:39:00	0.8029	33
10/20/1990	11:39:00	0.803	33
10/20/1990	11:39:00	0.8031	33
10/20/1990	11:39:59	0.803	33
10/20/1990	11:39:59	0.8029	33
10/20/1990	11:39:59	0.803	33
10/20/1990	11:39:59	0.8029	33
10/20/1990	11:41:00	0.803	33
10/20/1990	11:41:00	0.8029	33
10/20/1990	11:41:00	0.8028	33
10/20/1990	11:41:00	0.8029	33
10/20/1990	11:41:00	0.803	33
10/20/1990	11:41:00	0.8031	33
10/20/1990	11:42:00	0.803	33
10/20/1990	11:42:59	0.8031	33
10/20/1990	11:42:59	0.803	33
10/20/1990	11:42:59	0.8028	33
10/20/1990	11:42:59	0.8027	33
10/20/1990	11:42:59	0.8026	33
10/20/1990	11:44:00	0.8028	33
10/20/1990	11:44:00	0.8027	33
10/20/1990	11:44:00	0.8026	33
10/20/1990	11:44:00	0.8025	33
10/20/1990	11:45:00	0.8026	33
10/20/1990	11:48:00	0.8025	33
10/20/1990	11:48:00	0.8024	33
10/20/1990	11:48:00	0.8023	33
10/20/1990	11:48:00	0.8022	33
10/20/1990	11:48:59	0.8021	33
10/20/1990	11:49:59	0.802	33
10/20/1990	11:51:00	0.8022	33
10/20/1990	11:51:00	0.8021	33
10/20/1990	11:51:00	0.802	33
10/20/1990	11:51:00	0.8019	33
10/20/1990	11:51:59	0.802	33
10/20/1990	11:51:59	0.8021	33
10/20/1990	11:52:59	0.802	33
10/20/1990	11:54:00	0.8021	33
10/20/1990	11:54:00	0.8022	33
10/20/1990	11:54:00	0.8023	33
10/20/1990	11:54:00	0.8025	33
10/20/1990	11:54:00	0.8024	33
10/20/1990	11:55:00	0.8027	33
10/20/1990	11:55:00	0.8029	33
10/20/1990	11:55:00	0.8023	33
10/20/1990	11:55:00	0.8024	33
10/20/1990	11:55:59	0.8023	33
10/20/1990	11:55:59	0.8025	33
10/20/1990	11:57:00	0.8026	33
10/20/1990	11:57:00	0.8024	33
10/20/1990	11:58:00	0.8027	33
10/20/1990	11:58:00	0.8028	33
10/20/1990	11:58:59	0.8027	33
10/20/1990	12:00:00	0.8028	33
10/20/1990	12:00:00	0.8027	33
10/20/1990	12:01:59	0.8026	33
10/20/1990	12:03:00	0.8027	33
10/20/1990	12:03:00	0.8028	33
10/20/1990	12:04:00	0.8027	33
10/20/1990	12:04:00	0.8028	33
10/20/1990	12:04:00	0.803	33
10/20/1990	12:04:00	0.8031	33
10/20/1990	12:04:00	0.803	33
10/20/1990	12:04:00	0.8029	33
10/20/1990	12:04:59	0.8028	33
10/20/1990	12:04:59	0.8027	33
10/20/1990	12:04:59	0.8029	33
10/20/1990	12:04:59	0.803	33
10/20/1990	12:05:59	0.8029	33
10/20/1990	12:05:59	0.803	33
10/20/1990	12:05:59	0.8031	33
10/20/1990	12:07:00	0.8032	33
10/20/1990	12:07:00	0.803	33
10/20/1990	12:07:00	0.8032	33
10/20/1990	12:07:00	0.8033	33
10/20/1990	12:07:00	0.8031	33
10/20/1990	12:08:00	0.803	33
10/20/1990	12:08:00	0.8033	33
10/20/1990	12:08:00	0.8034	33
10/20/1990	12:08:00	0.8032	33
10/20/1990	12:08:00	0.8035	33
10/20/1990	12:08:00	0.8036	33
10/20/1990	12:08:00	0.8037	33
10/20/1990	12:08:00	0.8039	33
10/20/1990	12:08:00	0.8038	33
10/20/1990	12:08:59	0.804	33
10/20/1990	12:08:59	0.8039	33
10/20/1990	12:08:59	0.8038	33
10/20/1990	12:08:59	0.8039	33
10/20/1990	12:08:59	0.804	33
10/20/1990	12:08:59	0.8039	33
10/20/1990	12:08:59	0.8038	33
10/20/1990	12:08:59	0.8039	33
10/20/1990	12:08:59	0.8038	33
10/20/1990	12:08:59	0.8039	33
10/20/1990	12:10:00	0.8038	33
10/20/1990	12:10:00	0.8036	33
10/20/1990	12:10:00	0.8037	33
10/20/1990	12:10:00	0.8036	33
10/20/1990	12:11:00	0.8037	33
10/20/1990	12:11:59	0.8036	33
10/20/1990	12:11:59	0.8037	33
10/20/1990	12:11:59	0.8036	33
10/20/1990	12:11:59	0.8037	33
10/20/1990	12:13:00	0.8036	33
10/20/1990	12:13:00	0.8035	33
10/20/1990	12:14:00	0.8034	33
10/20/1990	12:14:00	0.8033	33
10/20/1990	12:14:59	0.803	33
10/20/1990	12:16:00	0.8031	33
10/20/1990	12:16:00	0.803	33
10/20/1990	12:16:00	0.8028	33
10/20/1990	12:17:00	0.8029	33
10/20/1990	12:17:00	0.8028	33
10/20/1990	12:17:59	0.8029	33
10/20/1990	12:17:59	0.8028	33
10/20/1990	12:17:59	0.8027	33
10/20/1990	12:17:59	0.8028	33
10/20/1990	12:19:00	0.8027	33
10/20/1990	12:20:00	0.8026	33
10/20/1990	12:20:59	0.8027	33
10/20/1990	12:21:59	0.8028	33
10/20/1990	12:23:00	0.8027	33
10/20/1990	12:23:00	0.8026	33
10/20/1990	12:23:00	0.8027	33
10/20/1990	12:24:59	0.8027	33
10/20/1990	12:26:00	0.8028	33
10/20/1990	12:26:00	0.8027	33
10/20/1990	12:27:00	0.8026	33
10/20/1990	12:27:00	0.8027	33
10/20/1990	12:27:00	0.8028	33
10/20/1990	12:27:00	0.8027	33
10/20/1990	12:29:00	0.8028	33
10/20/1990	12:30:00	0.8027	33
10/20/1990	12:30:00	0.8028	33
10/20/1990	12:30:59	0.8027	33
10/20/1990	12:32:00	0.8026	33
10/20/1990	12:33:00	0.8027	33
10/20/1990	12:33:00	0.8028	33
10/20/1990	12:33:00	0.803	33
10/20/1990	12:33:00	0.8031	33
10/20/1990	12:33:59	0.8033	33
10/20/1990	12:33:59	0.8034	33
10/20/1990	12:33:59	0.8031	33
10/20/1990	12:33:59	0.803	33
10/20/1990	12:33:59	0.8028	33
10/20/1990	12:33:59	0.8029	33
10/20/1990	12:33:59	0.8027	33
10/20/1990	12:34:59	0.8026	33
10/20/1990	12:34:59	0.8025	33
10/20/1990	12:34:59	0.8026	33
10/20/1990	12:34:59	0.8025	33
10/20/1990	12:34:59	0.8026	33
10/20/1990	12:34:59	0.8027	33
10/20/1990	12:36:00	0.8035	33
10/20/1990	12:36:00	0.8034	33
10/20/1990	12:36:00	0.8034	33
10/20/1990	12:36:00	0.8033	33
10/20/1990	12:36:00	0.8036	33
10/20/1990	12:36:59	0.8033	33
10/20/1990	12:36:59	0.8032	33
10/20/1990	12:36:59	0.8033	33
10/20/1990	12:39:00	0.8035	33
10/20/1990	12:39:00	0.8036	33
10/20/1990	12:39:00	0.8037	33
10/20/1990	12:39:00	0.8032	33
10/20/1990	12:40:59	0.8033	33
10/20/1990	12:40:59	0.8034	33
10/20/1990	12:40:59	0.8031	33
10/20/1990	12:40:59	0.8032	33
10/20/1990	12:42:00	0.803	33
10/20/1990	12:42:00	0.8031	33
10/20/1990	12:42:00	0.803	33
10/20/1990	12:43:00	0.8029	33
10/20/1990	12:43:00	0.8026	33
10/20/1990	12:43:00	0.8024	33
10/20/1990	12:43:00	0.8027	33
10/20/1990	12:43:59	0.8028	33
10/20/1990	12:43:59	0.8027	33
10/20/1990	12:45:00	0.8026	33
10/20/1990	12:45:00	0.8027	33
10/20/1990	12:45:00	0.8026	33
10/20/1990	12:46:00	0.8026	33
10/20/1990	12:46:59	0.8027	33
10/20/1990	12:46:59	0.8026	33
10/20/1990	12:48:00	0.8025	33
10/20/1990	12:49:00	0.8029	33
10/20/1990	12:49:00	0.8028	33
10/20/1990	12:52:00	0.8029	33
10/20/1990	12:53:00	0.803	33
10/20/1990	12:53:00	0.8029	33
10/20/1990	12:53:59	0.803	33
10/20/1990	12:53:59	0.8031	33
10/20/1990	12:53:59	0.8032	33
10/20/1990	12:53:59	0.8031	33
10/20/1990	12:55:00	0.803	33
10/20/1990	12:55:00	0.8029	33
10/20/1990	12:55:00	0.803	33
10/20/1990	12:55:00	0.8031	33
10/20/1990	12:56:00	0.8033	33
10/20/1990	12:56:59	0.803	33
10/20/1990	12:58:00	0.8028	33
10/20/1990	12:58:00	0.8026	33
10/20/1990	12:59:59	0.8028	33
10/20/1990	13:01:00	0.8029	33
10/20/1990	13:01:00	0.803	33
10/20/1990	13:01:00	0.8031	33
10/20/1990	13:05:00	0.803	33
10/20/1990	13:05:59	0.8031	33
10/20/1990	13:06:59	0.803	33
10/20/1990	13:08:00	0.8031	33
10/20/1990	13:09:00	0.8033	33
10/20/1990	13:09:00	0.8032	33
10/20/1990	13:09:00	0.8033	33
10/20/1990	13:09:00	0.8034	33
10/20/1990	13:09:59	0.8033	33
10/20/1990	13:09:59	0.8032	33
10/20/1990	13:09:59	0.8033	33
10/20/1990	13:11:00	0.8031	33
10/20/1990	13:11:00	0.8032	33
10/20/1990	13:12:00	0.803	33
10/20/1990	13:12:00	0.8031	33
10/20/1990	13:12:59	0.8032	33
10/20/1990	13:12:59	0.8033	33
10/20/1990	13:14:00	0.8032	33
10/20/1990	13:15:00	0.8034	33
10/20/1990	13:15:00	0.8035	33
10/20/1990	13:17:00	0.8035	33
10/20/1990	13:17:00	0.8036	33
10/20/1990	13:17:00	0.8035	33
10/20/1990	13:18:00	0.8034	33
10/20/1990	13:18:59	0.8035	33
10/20/1990	13:18:59	0.8036	33
10/20/1990	13:19:59	0.8037	33
10/20/1990	13:19:59	0.8036	33
10/20/1990	13:19:59	0.8034	33
10/20/1990	13:19:59	0.8035	33
10/20/1990	13:21:00	0.8036	33
10/20/1990	13:21:59	0.8035	33
10/20/1990	13:21:59	0.8036	33
10/20/1990	13:21:59	0.8035	33
10/20/1990	13:22:59	0.8034	33
10/20/1990	13:22:59	0.8033	33
10/20/1990	13:24:00	0.8034	33
10/20/1990	13:25:59	0.803	33
10/20/1990	13:27:00	0.8032	33
10/20/1990	13:28:00	0.8034	33
10/20/1990	13:28:00	0.8033	33
10/20/1990	13:28:59	0.8032	33
10/20/1990	13:30:00	0.8033	33
10/20/1990	13:30:00	0.8031	33
10/20/1990	13:30:00	0.8032	33
10/20/1990	13:33:00	0.8031	33
10/20/1990	13:34:00	0.8029	33
10/20/1990	13:34:00	0.8028	33
10/20/1990	13:34:00	0.8029	33
10/20/1990	13:34:59	0.8028	33
10/20/1990	13:34:59	0.8029	33
10/20/1990	13:35:59	0.803	33
10/20/1990	13:35:59	0.8031	33
10/20/1990	13:37:00	0.8032	33
10/20/1990	13:37:00	0.8033	33
10/20/1990	13:37:00	0.8034	33
10/20/1990	13:37:00	0.8032	33
10/20/1990	13:38:00	0.8033	33
10/20/1990	13:38:00	0.8034	33
10/20/1990	13:38:00	0.8035	33
10/20/1990	13:38:00	0.8034	33
10/20/1990	13:38:59	0.8035	33
10/20/1990	13:38:59	0.8036	33
10/20/1990	13:38:59	0.8037	33
10/20/1990	13:38:59	0.8035	33
10/20/1990	13:40:00	0.8034	33
10/20/1990	13:41:00	0.8033	33
10/20/1990	13:41:00	0.8035	33
10/20/1990	13:41:59	0.8033	33
10/20/1990	13:41:59	0.8032	33
10/20/1990	13:41:59	0.8033	33
10/20/1990	13:43:00	0.8032	33
10/20/1990	13:44:00	0.8031	33
10/20/1990	13:44:00	0.803	33
10/20/1990	13:44:00	0.8029	33
10/20/1990	13:44:00	0.8028	33
10/20/1990	13:44:00	0.8029	33
10/20/1990	13:44:59	0.8028	33
10/20/1990	13:47:00	0.8027	33
10/20/1990	13:47:59	0.8028	33
10/20/1990	13:49:00	0.8027	33
10/20/1990	13:50:00	0.8026	33
10/20/1990	13:50:59	0.8025	33
10/20/1990	13:50:59	0.8026	33
10/20/1990	13:50:59	0.8025	33
10/20/1990	13:51:59	0.8026	33
10/20/1990	13:51:59	0.8027	33
10/20/1990	13:53:00	0.8026	33
10/20/1990	13:53:00	0.8027	33
10/20/1990	13:54:00	0.8028	33
10/20/1990	13:54:59	0.8027	33
10/20/1990	13:54:59	0.8028	33
10/20/1990	13:54:59	0.8027	33
10/20/1990	13:54:59	0.8029	33
10/20/1990	13:54:59	0.8028	33
10/20/1990	13:54:59	0.8029	33
10/20/1990	13:56:00	0.803	33
10/20/1990	13:56:00	0.8032	33
10/20/1990	13:57:00	0.8031	33
10/20/1990	13:57:00	0.803	33
10/20/1990	13:57:00	0.8029	33
10/20/1990	13:57:00	0.803	33
10/20/1990	13:57:00	0.8029	33
10/20/1990	13:57:00	0.8028	33
10/20/1990	13:57:59	0.8029	33
10/20/1990	13:57:59	0.8028	33
10/20/1990	13:57:59	0.8029	33
10/20/1990	13:57:59	0.803	33
10/20/1990	13:57:59	0.8028	33
10/20/1990	13:57:59	0.8029	33
10/20/1990	13:57:59	0.803	33
10/20/1990	13:57:59	0.8032	33
10/20/1990	13:57:59	0.8031	33
10/20/1990	13:59:00	0.803	33
10/20/1990	13:59:00	0.8029	33
10/20/1990	13:59:00	0.803	33
10/20/1990	13:59:00	0.8029	33
10/20/1990	13:59:00	0.8028	33
10/20/1990	13:59:00	0.8029	33
10/20/1990	13:59:00	0.803	33
10/20/1990	13:59:00	0.8031	33
10/20/1990	13:59:00	0.803	33
10/20/1990	13:59:00	0.8031	33
10/20/1990	13:59:00	0.803	33
10/20/1990	14:00:00	0.8029	33
10/20/1990	14:00:00	0.803	49
10/21/1990	07:19:59	0.8018	41
10/21/1990	07:19:59	0.8017	33
10/21/1990	07:19:59	0.8018	33
10/21/1990	07:19:59	0.8017	33
10/21/1990	07:19:59	0.8016	33
10/21/1990	07:19:59	0.8017	33
10/21/1990	07:19:59	0.8018	33
10/21/1990	07:19:59	0.8017	33
10/21/1990	07:19:59	0.8016	33
10/21/1990	07:19:59	0.8017	33
10/21/1990	07:19:59	0.8018	33
10/21/1990	07:19:59	0.8017	33
10/21/1990	07:21:00	0.8018	33
10/21/1990	07:21:00	0.8017	33
10/21/1990	07:21:00	0.8016	33
10/21/1990	07:21:00	0.8017	33
10/21/1990	07:21:00	0.8015	33
10/21/1990	07:21:00	0.8016	33
10/21/1990	07:21:00	0.8015	33
10/21/1990	07:21:59	0.8014	33
10/21/1990	07:21:59	0.8015	33
10/21/1990	07:21:59	0.8016	33
10/21/1990	07:21:59	0.8015	33
10/21/1990	07:21:59	0.8014	33
10/21/1990	07:21:59	0.8013	33
10/21/1990	07:21:59	0.8013	33
10/21/1990	07:21:59	0.8014	33
10/21/1990	07:21:59	0.8014	33
10/21/1990	07:21:59	0.8015	33
10/21/1990	07:21:59	0.8016	33
10/21/1990	07:22:59	0.8017	33
10/21/1990	07:22:59	0.8016	33
10/21/1990	07:22:59	0.8017	33
10/21/1990	07:24:00	0.8016	33
10/21/1990	07:24:00	0.8017	33
10/21/1990	07:24:00	0.8018	33
10/21/1990	07:24:00	0.8017	33
10/21/1990	07:24:00	0.8018	33
10/21/1990	07:25:00	0.8017	33
10/21/1990	07:25:00	0.8018	33
10/21/1990	07:25:00	0.8017	33
10/21/1990	07:25:00	0.8018	33
10/21/1990	07:25:00	0.8017	33
10/21/1990	07:25:00	0.8016	33
10/21/1990	07:25:00	0.8017	33
10/21/1990	07:25:59	0.8018	33
10/21/1990	07:27:00	0.8017	33
10/21/1990	07:27:00	0.8018	33
10/21/1990	07:27:00	0.8017	33
10/21/1990	07:27:00	0.8018	33
10/21/1990	07:27:00	0.8017	33
10/21/1990	07:27:00	0.8018	33
10/21/1990	07:27:00	0.8017	33
10/21/1990	07:28:00	0.8018	33
10/21/1990	07:28:00	0.8017	33
10/21/1990	07:28:59	0.8018	33
10/21/1990	07:28:59	0.8019	33
10/21/1990	07:28:59	0.8018	33
10/21/1990	07:28:59	0.8017	33
10/21/1990	07:30:00	0.8018	33
10/21/1990	07:30:00	0.8017	33
10/21/1990	07:30:00	0.8016	33
10/21/1990	07:31:00	0.8015	33
10/21/1990	07:31:00	0.8016	33
10/21/1990	07:31:59	0.8015	33
10/21/1990	07:31:59	0.8016	33
10/21/1990	07:31:59	0.8015	33
10/21/1990	07:31:59	0.8016	33
10/21/1990	07:33:00	0.8015	33
10/21/1990	07:33:00	0.8016	33
10/21/1990	07:33:00	0.8017	33
10/21/1990	07:34:00	0.8016	33
10/21/1990	07:34:00	0.8017	33
10/21/1990	07:34:00	0.8018	33
10/21/1990	07:34:59	0.8019	33
10/21/1990	07:34:59	0.802	33
10/21/1990	07:34:59	0.8019	33
10/21/1990	07:34:59	0.802	33
10/21/1990	07:34:59	0.8019	33
10/21/1990	07:34:59	0.802	33
10/21/1990	07:34:59	0.8021	33
10/21/1990	07:35:59	0.802	33
10/21/1990	07:35:59	0.8021	33
10/21/1990	07:35:59	0.802	33
10/21/1990	07:37:00	0.8021	33
10/21/1990	07:37:00	0.8022	33
10/21/1990	07:37:00	0.8023	33
10/21/1990	07:37:00	0.8024	33
10/21/1990	07:37:00	0.8023	33
10/21/1990	07:37:00	0.8024	33
10/21/1990	07:38:00	0.8023	33
10/21/1990	07:38:00	0.8024	33
10/21/1990	07:38:00	0.8023	33
10/21/1990	07:38:59	0.8024	33
10/21/1990	07:38:59	0.8023	33
10/21/1990	07:38:59	0.8024	33
10/21/1990	07:38:59	0.8023	33
10/21/1990	07:40:00	0.8024	33
10/21/1990	07:40:00	0.8022	33
10/21/1990	07:40:00	0.8023	33
10/21/1990	07:41:00	0.8024	33
10/21/1990	07:41:00	0.8022	33
10/21/1990	07:41:00	0.8023	33
10/21/1990	07:41:00	0.8022	33
10/21/1990	07:41:59	0.8021	33
10/21/1990	07:41:59	0.8022	33
10/21/1990	07:41:59	0.8021	33
10/21/1990	07:43:00	0.8022	33
10/21/1990	07:44:00	0.8021	33
10/21/1990	07:44:00	0.8022	33
10/21/1990	07:44:00	0.8023	33
10/21/1990	07:44:59	0.8024	33
10/21/1990	07:44:59	0.8023	33
10/21/1990	07:44:59	0.8024	33
10/21/1990	07:46:00	0.8023	33
10/21/1990	07:46:00	0.8024	33
10/21/1990	07:46:00	0.8023	33
10/21/1990	07:46:00	0.8022	33
10/21/1990	07:47:00	0.8023	33
10/21/1990	07:47:00	0.8024	33
10/21/1990	07:47:00	0.8023	33
10/21/1990	07:47:00	0.8024	33
10/21/1990	07:47:59	0.8023	33
10/21/1990	07:47:59	0.8024	33
10/21/1990	07:50:00	0.8023	33
10/21/1990	07:50:00	0.8022	33
10/21/1990	07:51:59	0.8023	33
10/21/1990	07:53:00	0.8022	33
10/21/1990	07:56:00	0.8023	33
10/21/1990	07:56:00	0.8022	33
10/21/1990	07:57:00	0.8023	33
10/21/1990	07:57:00	0.8022	33
10/21/1990	07:57:59	0.8023	33
10/21/1990	07:59:00	0.8022	33
10/21/1990	07:59:00	0.8021	33
10/21/1990	08:00:00	0.802	33
10/21/1990	08:00:00	0.8022	33
10/21/1990	08:00:00	0.802	33
10/21/1990	08:00:59	0.8019	33
10/21/1990	08:02:00	0.802	33
10/21/1990	08:02:00	0.8019	33
10/21/1990	08:02:00	0.8018	33
10/21/1990	08:02:00	0.8019	33
10/21/1990	08:03:00	0.8018	33
10/21/1990	08:03:00	0.8017	33
10/21/1990	08:03:00	0.8016	33
10/21/1990	08:03:00	0.8017	33
10/21/1990	08:03:00	0.8016	33
10/21/1990	08:03:59	0.8017	33
10/21/1990	08:03:59	0.8016	33
10/21/1990	08:03:59	0.8017	33
10/21/1990	08:03:59	0.8016	33
10/21/1990	08:03:59	0.8017	33
10/21/1990	08:03:59	0.8016	33
10/21/1990	08:03:59	0.8017	33
10/21/1990	08:04:59	0.8018	33
10/21/1990	08:06:00	0.8017	33
10/21/1990	08:06:00	0.8016	33
10/21/1990	08:06:00	0.8017	33
10/21/1990	08:06:59	0.8016	33
10/21/1990	08:06:59	0.8017	33
10/21/1990	08:06:59	0.8018	33
10/21/1990	08:06:59	0.8017	33
10/21/1990	08:07:59	0.8016	33
10/21/1990	08:07:59	0.8017	33
10/21/1990	08:07:59	0.8016	33
10/21/1990	08:07:59	0.8017	33
10/21/1990	08:07:59	0.8016	33
10/21/1990	08:07:59	0.8017	33
10/21/1990	08:09:00	0.8016	33
10/21/1990	08:09:00	0.8017	33
10/21/1990	08:10:00	0.8018	33
10/21/1990	08:10:59	0.8017	33
10/21/1990	08:10:59	0.8019	33
10/21/1990	08:12:00	0.802	33
10/21/1990	08:13:00	0.8022	33
10/21/1990	08:13:59	0.8021	33
10/21/1990	08:13:59	0.8022	33
10/21/1990	08:15:00	0.8023	33
10/21/1990	08:15:00	0.8024	33
10/21/1990	08:15:00	0.8025	33
10/21/1990	08:15:00	0.8024	33
10/21/1990	08:15:00	0.8023	33
10/21/1990	08:16:00	0.8022	33
10/21/1990	08:16:00	0.8021	33
10/21/1990	08:16:59	0.8022	33
10/21/1990	08:16:59	0.8021	33
10/21/1990	08:16:59	0.802	33
10/21/1990	08:16:59	0.8021	33
10/21/1990	08:16:59	0.802	33
10/21/1990	08:18:00	0.8021	33
10/21/1990	08:18:00	0.8022	33
10/21/1990	08:18:00	0.8021	33
10/21/1990	08:19:59	0.8022	33
10/21/1990	08:19:59	0.8021	33
10/21/1990	08:20:59	0.8022	33
10/21/1990	08:20:59	0.8021	33
10/21/1990	08:20:59	0.802	33
10/21/1990	08:22:00	0.8021	33
10/21/1990	08:22:00	0.802	33
10/21/1990	08:23:59	0.8021	33
10/21/1990	08:23:59	0.8022	33
10/21/1990	08:25:00	0.802	33
10/21/1990	08:26:00	0.8021	33
10/21/1990	08:26:00	0.802	33
10/21/1990	08:26:59	0.8019	33
10/21/1990	08:26:59	0.802	33
10/21/1990	08:26:59	0.8019	33
10/21/1990	08:26:59	0.802	33
10/21/1990	08:28:00	0.8021	33
10/21/1990	08:28:00	0.802	33
10/21/1990	08:29:59	0.8021	33
10/21/1990	08:29:59	0.802	33
10/21/1990	08:32:00	0.8021	33
10/21/1990	08:32:00	0.8022	33
10/21/1990	08:32:59	0.8021	33
10/21/1990	08:32:59	0.802	33
10/21/1990	08:35:00	0.8022	33
10/21/1990	08:35:00	0.8023	33
10/21/1990	08:35:00	0.8022	33
10/21/1990	08:35:59	0.8023	33
10/21/1990	08:35:59	0.8022	33
10/21/1990	08:35:59	0.8021	33
10/21/1990	08:35:59	0.8022	33
10/21/1990	08:36:59	0.8021	33
10/21/1990	08:38:00	0.8022	33
10/21/1990	08:38:00	0.8021	33
10/21/1990	08:39:00	0.802	33
10/21/1990	08:39:00	0.8019	33
10/21/1990	08:39:59	0.8018	33
10/21/1990	08:39:59	0.8019	33
10/21/1990	08:39:59	0.802	33
10/21/1990	08:39:59	0.8019	33
10/21/1990	08:39:59	0.802	33
10/21/1990	08:39:59	0.8019	33
10/21/1990	08:41:00	0.802	33
10/21/1990	08:44:00	0.8019	33
10/21/1990	08:44:00	0.8018	33
10/21/1990	08:44:00	0.8017	33
10/21/1990	08:44:00	0.8018	33
10/21/1990	08:45:00	0.8017	33
10/21/1990	08:45:59	0.8018	33
10/21/1990	08:45:59	0.8017	33
10/21/1990	08:45:59	0.8018	33
10/21/1990	08:47:00	0.802	33
10/21/1990	08:48:00	0.8019	33
10/21/1990	08:48:00	0.8018	33
10/21/1990	08:48:00	0.8017	33
10/21/1990	08:48:00	0.8016	33
10/21/1990	08:48:00	0.8017	33
10/21/1990	08:48:59	0.8016	33
10/21/1990	08:48:59	0.8015	33
10/21/1990	08:48:59	0.8014	33
10/21/1990	08:48:59	0.8013	33
10/21/1990	08:48:59	0.8014	33
10/21/1990	08:48:59	0.8015	33
10/21/1990	08:49:59	0.8014	33
10/21/1990	08:49:59	0.8015	33
10/21/1990	08:49:59	0.8016	33
10/21/1990	08:49:59	0.8017	33
10/21/1990	08:49:59	0.8016	33
10/21/1990	08:51:00	0.8015	33
10/21/1990	08:51:00	0.8016	33
10/21/1990	08:51:59	0.8017	33
10/21/1990	08:51:59	0.8016	33
10/21/1990	08:51:59	0.8017	33
10/21/1990	08:52:59	0.8016	33
10/21/1990	08:52:59	0.8015	33
10/21/1990	08:54:00	0.8016	33
10/21/1990	08:55:00	0.8017	33
10/21/1990	08:55:00	0.8016	33
10/21/1990	08:55:59	0.8017	33
10/21/1990	08:57:00	0.8018	33
10/21/1990	08:58:00	0.8017	33
10/21/1990	08:58:00	0.8016	33
10/21/1990	08:58:00	0.8017	33
10/21/1990	08:58:59	0.8016	33
10/21/1990	08:58:59	0.8014	33
10/21/1990	08:58:59	0.8015	33
10/21/1990	09:00:00	0.8016	33
10/21/1990	09:01:00	0.8015	33
10/21/1990	09:01:00	0.8018	33
10/21/1990	09:01:59	0.8017	33
10/21/1990	09:01:59	0.8018	33
10/21/1990	09:03:00	0.8019	33
10/21/1990	09:03:00	0.802	33
10/21/1990	09:03:00	0.8019	33
10/21/1990	09:04:00	0.8018	33
10/21/1990	09:04:00	0.8017	33
10/21/1990	09:04:59	0.8016	33
10/21/1990	09:04:59	0.8019	33
10/21/1990	09:05:59	0.8019	33
10/21/1990	09:08:00	0.8018	33
10/21/1990	09:08:59	0.8016	33
10/21/1990	09:08:59	0.8017	33
10/21/1990	09:10:00	0.8018	33
10/21/1990	09:10:00	0.8017	33
10/21/1990	09:10:00	0.8018	33
10/21/1990	09:11:59	0.8017	33
10/21/1990	09:11:59	0.8016	33
10/21/1990	09:11:59	0.8017	33
10/21/1990	09:13:00	0.8018	33
10/21/1990	09:14:59	0.8019	33
10/21/1990	09:17:59	0.8018	33
10/21/1990	09:19:00	0.8018	33
10/21/1990	09:20:59	0.8017	33
10/21/1990	09:20:59	0.8018	33
10/21/1990	09:21:59	0.8017	33
10/21/1990	09:23:00	0.8016	33
10/21/1990	09:23:00	0.8017	33
10/21/1990	09:23:00	0.8018	33
10/21/1990	09:24:00	0.802	33
10/21/1990	09:24:59	0.8019	33
10/21/1990	09:24:59	0.802	33
10/21/1990	09:26:00	0.8019	33
10/21/1990	09:26:00	0.802	33
10/21/1990	09:26:00	0.8022	33
10/21/1990	09:26:00	0.8021	33
10/21/1990	09:27:00	0.8021	33
10/21/1990	09:27:00	0.8023	33
10/21/1990	09:27:00	0.8021	33
10/21/1990	09:27:59	0.8022	33
10/21/1990	09:29:00	0.802	33
10/21/1990	09:29:00	0.8021	33
10/21/1990	09:29:00	0.8022	33
10/21/1990	09:30:00	0.8021	33
10/21/1990	09:30:00	0.8023	33
10/21/1990	09:30:59	0.8022	33
10/21/1990	09:30:59	0.8021	33
10/21/1990	09:32:00	0.802	33
10/21/1990	09:32:00	0.8019	33
10/21/1990	09:32:00	0.8018	33
10/21/1990	09:33:00	0.8017	33
10/21/1990	09:33:00	0.8018	33
10/21/1990	09:33:59	0.8019	33
10/21/1990	09:36:00	0.8017	33
10/21/1990	09:36:00	0.8018	33
10/21/1990	09:36:59	0.8017	33
10/21/1990	09:37:59	0.8019	33
10/21/1990	09:37:59	0.802	33
10/21/1990	09:40:00	0.8022	33
10/21/1990	09:40:59	0.8023	33
10/21/1990	09:42:00	0.8021	33
10/21/1990	09:42:00	0.8022	33
10/21/1990	09:42:00	0.8021	33
10/21/1990	09:45:00	0.8022	33
10/21/1990	09:45:00	0.8024	33
10/21/1990	09:46:00	0.8025	33
10/21/1990	09:46:00	0.8026	33
10/21/1990	09:46:00	0.8025	33
10/21/1990	09:46:00	0.8026	33
10/21/1990	09:46:59	0.8024	33
10/21/1990	09:46:59	0.8023	33
10/21/1990	09:48:00	0.8022	33
10/21/1990	09:48:00	0.8021	33
10/21/1990	09:48:00	0.802	33
10/21/1990	09:49:00	0.8021	33
10/21/1990	09:49:00	0.8022	33
10/21/1990	09:49:59	0.8021	33
10/21/1990	09:49:59	0.8022	33
10/21/1990	09:49:59	0.8023	33
10/21/1990	09:49:59	0.8024	33
10/21/1990	09:50:59	0.8022	33
10/21/1990	09:50:59	0.8024	33
10/21/1990	09:52:00	0.8022	33
10/21/1990	09:53:00	0.802	33
10/21/1990	09:53:59	0.8019	33
10/21/1990	09:53:59	0.802	33
10/21/1990	09:55:00	0.8018	33
10/21/1990	09:56:00	0.8019	33
10/21/1990	09:56:00	0.8018	33
10/21/1990	09:56:59	0.8017	33
10/21/1990	09:59:00	0.802	33
10/21/1990	09:59:00	0.8019	33
10/21/1990	09:59:00	0.802	33
10/21/1990	10:01:00	0.8017	33
10/21/1990	10:01:00	0.8016	33
10/21/1990	10:01:00	0.8015	33
10/21/1990	10:02:00	0.8013	33
10/21/1990	10:02:00	0.8012	33
10/21/1990	10:02:00	0.8011	33
10/21/1990	10:02:00	0.801	33
10/21/1990	10:02:00	0.8011	33
10/21/1990	10:02:00	0.8012	33
10/21/1990	10:02:00	0.8011	33
10/21/1990	10:02:00	0.8012	33
10/21/1990	10:02:00	0.8013	33
10/21/1990	10:02:59	0.8015	33
10/21/1990	10:02:59	0.8014	33
10/21/1990	10:02:59	0.8013	33
10/21/1990	10:02:59	0.8014	33
10/21/1990	10:02:59	0.8015	33
10/21/1990	10:02:59	0.8017	33
10/21/1990	10:02:59	0.8018	33
10/21/1990	10:04:00	0.8017	33
10/21/1990	10:04:00	0.8016	33
10/21/1990	10:04:00	0.8017	33
10/21/1990	10:04:00	0.8015	33
10/21/1990	10:04:00	0.8017	33
10/21/1990	10:05:00	0.8016	33
10/21/1990	10:05:00	0.8015	33
10/21/1990	10:05:59	0.8016	33
10/21/1990	10:06:59	0.8015	33
10/21/1990	10:08:00	0.8016	33
10/21/1990	10:09:00	0.8017	33
10/21/1990	10:09:59	0.8015	33
10/21/1990	10:11:00	0.8014	33
10/21/1990	10:11:00	0.8015	33
10/21/1990	10:12:59	0.8014	33
10/21/1990	10:12:59	0.8013	33
10/21/1990	10:14:00	0.8012	33
10/21/1990	10:14:00	0.8011	33
10/21/1990	10:14:00	0.8012	33
10/21/1990	10:14:00	0.8013	33
10/21/1990	10:15:00	0.8015	33
10/21/1990	10:15:00	0.8016	33
10/21/1990	10:18:59	0.8015	33
10/21/1990	10:19:59	0.8016	33
10/21/1990	10:21:00	0.8017	33
10/21/1990	10:21:59	0.8015	33
10/21/1990	10:21:59	0.8014	33
10/21/1990	10:21:59	0.8016	33
10/21/1990	10:22:59	0.8017	33
10/21/1990	10:24:00	0.8016	33
10/21/1990	10:24:00	0.8015	33
10/21/1990	10:24:00	0.8014	33
10/21/1990	10:24:00	0.8013	33
10/21/1990	10:24:00	0.8015	33
10/21/1990	10:24:00	0.8014	33
10/21/1990	10:25:00	0.8015	33
10/21/1990	10:25:59	0.8017	33
10/21/1990	10:27:00	0.8016	33
10/21/1990	10:28:00	0.8017	33
10/21/1990	10:28:00	0.8016	33
10/21/1990	10:30:00	0.8015	33
10/21/1990	10:31:00	0.8016	33
10/21/1990	10:31:59	0.8015	33
10/21/1990	10:31:59	0.8014	33
10/21/1990	10:31:59	0.8013	33
10/21/1990	10:33:00	0.8014	33
10/21/1990	10:34:59	0.8012	33
10/21/1990	10:34:59	0.8011	33
10/21/1990	10:34:59	0.801	33
10/21/1990	10:34:59	0.8008	33
10/21/1990	10:34:59	0.8007	33
10/21/1990	10:34:59	0.8006	33
10/21/1990	10:34:59	0.8007	33
10/21/1990	10:34:59	0.8006	33
10/21/1990	10:35:59	0.8007	33
10/21/1990	10:35:59	0.8006	33
10/21/1990	10:35:59	0.8005	33
10/21/1990	10:35:59	0.8004	33
10/21/1990	10:35:59	0.8005	33
10/21/1990	10:35:59	0.8006	33
10/21/1990	10:35:59	0.8005	33
10/21/1990	10:35:59	0.8004	33
10/21/1990	10:35:59	0.8005	33
10/21/1990	10:35:59	0.8006	33
10/21/1990	10:35:59	0.8005	33
10/21/1990	10:35:59	0.8004	33
10/21/1990	10:35:59	0.8005	33
10/21/1990	10:37:00	0.8004	33
10/21/1990	10:37:00	0.8004	33
10/21/1990	10:37:00	0.8005	33
10/21/1990	10:37:00	0.8004	33
10/21/1990	10:37:00	0.8003	33
10/21/1990	10:37:00	0.8004	33
10/21/1990	10:37:00	0.8005	33
10/21/1990	10:37:00	0.8006	33
10/21/1990	10:37:00	0.8005	33
10/21/1990	10:37:00	0.8004	33
10/21/1990	10:37:00	0.8003	33
10/21/1990	10:37:00	0.8004	33
10/21/1990	10:38:00	0.8003	33
10/21/1990	10:38:00	0.8002	33
10/21/1990	10:38:00	0.8003	33
10/21/1990	10:38:00	0.8002	33
10/21/1990	10:38:00	0.8001	33
10/21/1990	10:38:00	0.8	33
10/21/1990	10:38:00	0.8	33
10/21/1990	10:38:00	0.8001	33
10/21/1990	10:38:00	0.8	33
10/21/1990	10:38:59	0.8001	33
10/21/1990	10:38:59	0.8002	33
10/21/1990	10:38:59	0.8004	33
10/21/1990	10:38:59	0.8003	33
10/21/1990	10:38:59	0.8002	33
10/21/1990	10:38:59	0.8003	33
10/21/1990	10:38:59	0.8004	33
10/21/1990	10:38:59	0.8005	33
10/21/1990	10:38:59	0.8004	33
10/21/1990	10:40:00	0.8005	33
10/21/1990	10:40:00	0.8007	33
10/21/1990	10:40:00	0.8006	33
10/21/1990	10:40:00	0.8005	33
10/21/1990	10:40:00	0.8006	33
10/21/1990	10:40:00	0.8005	33
10/21/1990	10:40:00	0.8006	33
10/21/1990	10:40:00	0.8007	33
10/21/1990	10:41:00	0.8006	33
10/21/1990	10:41:00	0.8005	33
10/21/1990	10:41:00	0.8004	33
10/21/1990	10:41:00	0.8005	33
10/21/1990	10:41:00	0.8006	33
10/21/1990	10:41:00	0.8007	33
10/21/1990	10:41:00	0.8006	33
10/21/1990	10:41:59	0.8005	33
10/21/1990	10:41:59	0.8006	33
10/21/1990	10:41:59	0.8005	33
10/21/1990	10:41:59	0.8006	33
10/21/1990	10:41:59	0.8007	33
10/21/1990	10:43:00	0.8006	33
10/21/1990	10:43:00	0.8005	33
10/21/1990	10:43:00	0.8006	33
10/21/1990	10:43:00	0.8005	33
10/21/1990	10:43:00	0.8004	33
10/21/1990	10:44:00	0.8003	33
10/21/1990	10:44:00	0.8002	33
10/21/1990	10:44:00	0.8001	33
10/21/1990	10:44:00	0.8	33
10/21/1990	10:44:00	0.7999	33
10/21/1990	10:44:00	0.7998	33
10/21/1990	10:44:00	0.7997	33
10/21/1990	10:44:00	0.7996	33
10/21/1990	10:44:00	0.7995	33
10/21/1990	10:44:00	0.7996	33
10/21/1990	10:44:00	0.7997	33
10/21/1990	10:44:00	0.7998	33
10/21/1990	10:44:59	0.7999	33
10/21/1990	10:44:59	0.7998	33
10/21/1990	10:44:59	0.7997	33
10/21/1990	10:44:59	0.7995	33
10/21/1990	10:44:59	0.7996	33
10/21/1990	10:44:59	0.7997	33
10/21/1990	10:44:59	0.7998	33
10/21/1990	10:44:59	0.7999	33
10/21/1990	10:44:59	0.8	33
10/21/1990	10:44:59	0.7999	33
10/21/1990	10:44:59	0.8	33
10/21/1990	10:44:59	0.7999	33
10/21/1990	10:46:00	0.8	33
10/21/1990	10:46:00	0.7999	33
10/21/1990	10:46:00	0.8	33
10/21/1990	10:47:00	0.7999	33
10/21/1990	10:47:00	0.8	33
10/21/1990	10:47:00	0.7999	33
10/21/1990	10:47:00	0.8	33
10/21/1990	10:47:00	0.7999	33
10/21/1990	10:47:00	0.7998	33
10/21/1990	10:47:00	0.7999	33
10/21/1990	10:47:00	0.7997	33
10/21/1990	10:47:59	0.7998	33
10/21/1990	10:47:59	0.7999	33
10/21/1990	10:47:59	0.7998	33
10/21/1990	10:47:59	0.7999	33
10/21/1990	10:47:59	0.7998	33
10/21/1990	10:47:59	0.7997	33
10/21/1990	10:49:00	0.7996	33
10/21/1990	10:49:00	0.7995	33
10/21/1990	10:49:00	0.7996	33
10/21/1990	10:49:00	0.7995	33
10/21/1990	10:49:00	0.7994	33
10/21/1990	10:49:00	0.7993	33
10/21/1990	10:49:00	0.7994	33
10/21/1990	10:49:00	0.7993	33
10/21/1990	10:49:00	0.7994	33
10/21/1990	10:50:00	0.7993	33
10/21/1990	10:50:00	0.7995	33
10/21/1990	10:50:00	0.7996	33
10/21/1990	10:50:00	0.7995	33
10/21/1990	10:50:00	0.7994	33
10/21/1990	10:50:00	0.7993	33
10/21/1990	10:50:59	0.7994	33
10/21/1990	10:50:59	0.7993	33
10/21/1990	10:50:59	0.7992	33
10/21/1990	10:50:59	0.7991	33
10/21/1990	10:50:59	0.7992	33
10/21/1990	10:51:59	0.7991	33
10/21/1990	10:51:59	0.799	33
10/21/1990	10:51:59	0.7989	33
10/21/1990	10:51:59	0.7988	33
10/21/1990	10:51:59	0.7987	33
10/21/1990	10:51:59	0.7988	33
10/21/1990	10:51:59	0.7987	33
10/21/1990	10:51:59	0.7986	33
10/21/1990	10:51:59	0.7988	33
10/21/1990	10:51:59	0.7989	33
10/21/1990	10:51:59	0.7987	33
10/21/1990	10:53:00	0.7988	33
10/21/1990	10:53:00	0.7987	33
10/21/1990	10:53:00	0.7986	33
10/21/1990	10:53:00	0.7987	33
10/21/1990	10:53:00	0.7988	33
10/21/1990	10:53:00	0.7989	33
10/21/1990	10:53:00	0.799	33
10/21/1990	10:53:00	0.7991	33
10/21/1990	10:53:00	0.799	33
10/21/1990	10:53:00	0.7991	33
10/21/1990	10:53:00	0.7992	33
10/21/1990	10:53:00	0.7991	33
10/21/1990	10:53:00	0.7992	33
10/21/1990	10:53:00	0.799	33
10/21/1990	10:53:00	0.7991	33
10/21/1990	10:53:00	0.7992	33
10/21/1990	10:54:00	0.7991	33
10/21/1990	10:54:00	0.7992	33
10/21/1990	10:54:00	0.7991	33
10/21/1990	10:54:00	0.7992	33
10/21/1990	10:54:00	0.7993	33
10/21/1990	10:54:00	0.7991	33
10/21/1990	10:54:00	0.7992	33
10/21/1990	10:54:00	0.7993	33
10/21/1990	10:54:00	0.7994	33
10/21/1990	10:54:59	0.7993	33
10/21/1990	10:54:59	0.7995	33
10/21/1990	10:54:59	0.7993	33
10/21/1990	10:54:59	0.7994	33
10/21/1990	10:54:59	0.7995	33
10/21/1990	10:54:59	0.7996	33
10/21/1990	10:54:59	0.7995	33
10/21/1990	10:56:00	0.7996	33
10/21/1990	10:56:00	0.7995	33
10/21/1990	10:56:00	0.7994	33
10/21/1990	10:56:00	0.7995	33
10/21/1990	10:56:00	0.7996	33
10/21/1990	10:57:00	0.7995	33
10/21/1990	10:57:59	0.7996	33
10/21/1990	10:57:59	0.7995	33
10/21/1990	10:57:59	0.7994	33
10/21/1990	10:57:59	0.7995	33
10/21/1990	10:59:00	0.7993	33
10/21/1990	10:59:00	0.7992	33
10/21/1990	10:59:00	0.7991	33
10/21/1990	10:59:00	0.799	33
10/21/1990	11:00:00	0.7991	33
10/21/1990	11:00:00	0.799	33
10/21/1990	11:00:00	0.7989	33
10/21/1990	11:00:00	0.7991	33
10/21/1990	11:00:00	0.7993	33
10/21/1990	11:00:59	0.7992	33
10/21/1990	11:00:59	0.7991	33
10/21/1990	11:02:00	0.7993	33
10/21/1990	11:02:00	0.7992	33
10/21/1990	11:02:00	0.7993	33
10/21/1990	11:02:00	0.7994	33
10/21/1990	11:03:00	0.7995	33
10/21/1990	11:03:00	0.7994	33
10/21/1990	11:03:00	0.7995	33
10/21/1990	11:03:00	0.7994	33
10/21/1990	11:03:00	0.7995	33
10/21/1990	11:03:00	0.7994	33
10/21/1990	11:03:00	0.7995	33
10/21/1990	11:03:59	0.7996	33
10/21/1990	11:03:59	0.7997	33
10/21/1990	11:03:59	0.7995	33
10/21/1990	11:04:59	0.7994	33
10/21/1990	11:04:59	0.7993	33
10/21/1990	11:04:59	0.7994	33
10/21/1990	11:04:59	0.7992	33
10/21/1990	11:04:59	0.7993	33
10/21/1990	11:04:59	0.7995	33
10/21/1990	11:04:59	0.7996	33
10/21/1990	11:04:59	0.7997	33
10/21/1990	11:04:59	0.7998	33
10/21/1990	11:06:00	0.7997	33
10/21/1990	11:06:00	0.7998	33
10/21/1990	11:06:00	0.7997	33
10/21/1990	11:06:59	0.7996	33
10/21/1990	11:06:59	0.7997	33
10/21/1990	11:06:59	0.7996	33
10/21/1990	11:07:59	0.7994	33
10/21/1990	11:07:59	0.7995	33
10/21/1990	11:07:59	0.7994	33
10/21/1990	11:07:59	0.7995	33
10/21/1990	11:07:59	0.7996	33
10/21/1990	11:07:59	0.7995	33
10/21/1990	11:07:59	0.7994	33
10/21/1990	11:07:59	0.7993	33
10/21/1990	11:07:59	0.7992	33
10/21/1990	11:09:00	0.7993	33
10/21/1990	11:09:00	0.7992	33
10/21/1990	11:09:00	0.7993	33
10/21/1990	11:09:00	0.7994	33
10/21/1990	11:09:00	0.7995	33
10/21/1990	11:09:00	0.7996	33
10/21/1990	11:09:00	0.7995	33
10/21/1990	11:10:00	0.7996	33
10/21/1990	11:10:00	0.7995	33
10/21/1990	11:10:00	0.7996	33
10/21/1990	11:10:00	0.7997	33
10/21/1990	11:10:59	0.7998	33
10/21/1990	11:10:59	0.7997	33
10/21/1990	11:10:59	0.7996	33
10/21/1990	11:12:00	0.7995	33
10/21/1990	11:12:00	0.7994	33
10/21/1990	11:12:00	0.7993	33
10/21/1990	11:13:00	0.7995	33
10/21/1990	11:13:00	0.7996	33
10/21/1990	11:13:00	0.7995	33
10/21/1990	11:13:00	0.7996	33
10/21/1990	11:13:59	0.7995	33
10/21/1990	11:15:00	0.7996	33
10/21/1990	11:15:00	0.7998	33
10/21/1990	11:16:00	0.7999	33
10/21/1990	11:16:00	0.8	33
10/21/1990	11:16:00	0.8001	33
10/21/1990	11:16:59	0.8	33
10/21/1990	11:16:59	0.7999	33
10/21/1990	11:16:59	0.8	33
10/21/1990	11:16:59	0.8001	33
10/21/1990	11:16:59	0.8002	33
10/21/1990	11:18:00	0.8003	33
10/21/1990	11:18:00	0.8004	33
10/21/1990	11:18:00	0.8005	33
10/21/1990	11:18:00	0.8006	33
10/21/1990	11:19:00	0.8004	33
10/21/1990	11:19:00	0.8005	33
10/21/1990	11:19:00	0.8006	33
10/21/1990	11:19:00	0.8005	33
10/21/1990	11:19:00	0.8006	33
10/21/1990	11:19:00	0.8005	33
10/21/1990	11:19:00	0.8004	33
10/21/1990	11:19:59	0.8005	33
10/21/1990	11:19:59	0.8004	33
10/21/1990	11:19:59	0.8003	33
10/21/1990	11:20:59	0.8001	33
10/21/1990	11:20:59	0.8002	33
10/21/1990	11:20:59	0.8003	33
10/21/1990	11:20:59	0.8004	33
10/21/1990	11:20:59	0.7999	33
10/21/1990	11:20:59	0.8	33
10/21/1990	11:20:59	0.8001	33
10/21/1990	11:23:00	0.8002	33
10/21/1990	11:23:59	0.8001	33
10/21/1990	11:25:00	0.8	33
10/21/1990	11:26:00	0.8001	33
10/21/1990	11:26:00	0.8002	33
10/21/1990	11:26:00	0.8001	33
10/21/1990	11:26:59	0.8002	33
10/21/1990	11:29:59	0.8001	33
10/21/1990	11:31:00	0.8002	33
10/21/1990	11:31:00	0.8001	33
10/21/1990	11:31:00	0.8	33
10/21/1990	11:31:00	0.8001	33
10/21/1990	11:32:00	0.8002	33
10/21/1990	11:32:00	0.8001	33
10/21/1990	11:32:00	0.8002	33
10/21/1990	11:32:59	0.8001	33
10/21/1990	11:35:00	0.7999	33
10/21/1990	11:35:59	0.8001	33
10/21/1990	11:35:59	0.8003	33
10/21/1990	11:35:59	0.8002	33
10/21/1990	11:35:59	0.8003	33
10/21/1990	11:35:59	0.8004	33
10/21/1990	11:35:59	0.8003	33
10/21/1990	11:36:59	0.8004	33
10/21/1990	11:36:59	0.8005	33
10/21/1990	11:36:59	0.8004	33
10/21/1990	11:36:59	0.8005	33
10/21/1990	11:38:00	0.8004	33
10/21/1990	11:39:00	0.8003	33
10/21/1990	11:39:00	0.8002	33
10/21/1990	11:39:00	0.8003	33
10/21/1990	11:41:00	0.8004	33
10/21/1990	11:41:00	0.8003	33
10/21/1990	11:41:00	0.8001	33
10/21/1990	11:41:00	0.8003	33
10/21/1990	11:41:00	0.8001	33
10/21/1990	11:42:00	0.8002	33
10/21/1990	11:42:00	0.8004	33
10/21/1990	11:42:59	0.8005	33
10/21/1990	11:42:59	0.8003	33
10/21/1990	11:42:59	0.8004	33
10/21/1990	11:44:00	0.8005	33
10/21/1990	11:44:00	0.8003	33
10/21/1990	11:44:00	0.8004	33
10/21/1990	11:45:00	0.8004	33
10/21/1990	11:45:59	0.8003	33
10/21/1990	11:45:59	0.8002	33
10/21/1990	11:47:00	0.8003	33
10/21/1990	11:47:00	0.8002	33
10/21/1990	11:48:00	0.8003	33
10/21/1990	11:48:00	0.8002	33
10/21/1990	11:48:00	0.8001	33
10/21/1990	11:48:59	0.8002	33
10/21/1990	11:48:59	0.8003	33
10/21/1990	11:49:59	0.8002	33
10/21/1990	11:49:59	0.8001	33
10/21/1990	11:49:59	0.8002	33
10/21/1990	11:49:59	0.8001	33
10/21/1990	11:49:59	0.8003	33
10/21/1990	11:51:00	0.8002	33
10/21/1990	11:51:00	0.8001	33
10/21/1990	11:51:59	0.8003	33
10/21/1990	11:51:59	0.8002	33
10/21/1990	11:52:59	0.8003	33
10/21/1990	11:54:00	0.8004	33
10/21/1990	11:57:00	0.8003	33
10/21/1990	11:57:00	0.8004	33
10/21/1990	11:57:00	0.8005	33
10/21/1990	11:58:00	0.8004	33
10/21/1990	11:58:59	0.8005	33
10/21/1990	12:00:00	0.8003	33
10/21/1990	12:01:00	0.8004	33
10/21/1990	12:01:59	0.8003	33
10/21/1990	12:01:59	0.8002	33
10/21/1990	12:03:00	0.8004	33
10/21/1990	12:05:59	0.8005	33
10/21/1990	12:07:00	0.8004	33
10/21/1990	12:07:00	0.8005	33
10/21/1990	12:08:59	0.8004	33
10/21/1990	12:08:59	0.8005	33
10/21/1990	12:08:59	0.8006	33
10/21/1990	12:08:59	0.8005	33
10/21/1990	12:10:00	0.8006	33
10/21/1990	12:11:59	0.8005	33
10/21/1990	12:14:59	0.8004	33
10/21/1990	12:14:59	0.8003	33
10/21/1990	12:16:00	0.8004	33
10/21/1990	12:17:00	0.8003	33
10/21/1990	12:17:00	0.8002	33
10/21/1990	12:17:59	0.8001	33
10/21/1990	12:17:59	0.8002	33
10/21/1990	12:19:00	0.8001	33
10/21/1990	12:19:00	0.8	33
10/21/1990	12:19:00	0.8001	33
10/21/1990	12:20:00	0.8002	33
10/21/1990	12:20:00	0.8001	33
10/21/1990	12:20:00	0.8002	33
10/21/1990	12:20:00	0.8001	33
10/21/1990	12:20:59	0.8002	33
10/21/1990	12:20:59	0.8001	33
10/21/1990	12:20:59	0.8002	33
10/21/1990	12:20:59	0.8003	33
10/21/1990	12:21:59	0.8004	33
10/21/1990	12:21:59	0.8005	33
10/21/1990	12:21:59	0.8004	33
10/21/1990	12:23:00	0.8005	33
10/21/1990	12:24:59	0.8003	33
10/21/1990	12:24:59	0.8005	33
10/21/1990	12:26:00	0.8004	33
10/21/1990	12:27:00	0.8003	33
10/21/1990	12:27:00	0.8004	33
10/21/1990	12:27:00	0.8003	33
10/21/1990	12:27:59	0.8002	33
10/21/1990	12:30:59	0.8001	33
10/21/1990	12:32:00	0.8003	33
10/21/1990	12:32:00	0.8002	33
10/21/1990	12:33:00	0.8001	33
10/21/1990	12:34:59	0.8003	33
10/21/1990	12:36:00	0.8001	33
10/21/1990	12:36:59	0.8003	33
10/21/1990	12:39:00	0.8004	33
10/21/1990	12:40:00	0.8002	33
10/21/1990	12:42:00	0.8003	33
10/21/1990	12:42:00	0.8004	33
10/21/1990	12:42:00	0.8003	33
10/21/1990	12:43:00	0.8004	33
10/21/1990	12:43:59	0.8005	33
10/21/1990	12:46:00	0.8004	33
10/21/1990	12:46:59	0.8005	33
10/21/1990	12:46:59	0.8004	33
10/21/1990	12:46:59	0.8005	33
10/21/1990	12:46:59	0.8006	33
10/21/1990	12:48:00	0.8004	33
10/21/1990	12:49:00	0.8005	33
10/21/1990	12:50:59	0.8007	33
10/21/1990	12:50:59	0.8006	33
10/21/1990	12:52:00	0.8007	33
10/21/1990	12:53:59	0.8008	33
10/21/1990	12:53:59	0.8009	33
10/21/1990	12:53:59	0.801	33
10/21/1990	12:53:59	0.8009	33
10/21/1990	12:55:00	0.8008	33
10/21/1990	12:56:00	0.8007	33
10/21/1990	12:56:59	0.8008	33
10/21/1990	12:59:00	0.8006	33
10/21/1990	12:59:00	0.8005	33
10/21/1990	12:59:59	0.8007	33
10/21/1990	13:01:00	0.8008	33
10/21/1990	13:02:00	0.8007	33
10/21/1990	13:02:59	0.8005	33
10/21/1990	13:02:59	0.8004	33
10/21/1990	13:04:00	0.8005	33
10/21/1990	13:05:00	0.8004	33
10/21/1990	13:05:00	0.8005	33
10/21/1990	13:06:59	0.8006	33
10/21/1990	13:06:59	0.8004	33
10/21/1990	13:12:00	0.8005	33
10/21/1990	13:17:00	0.8004	33
10/21/1990	13:17:00	0.8005	33
10/21/1990	13:22:59	0.8006	33
10/21/1990	13:22:59	0.8008	33
10/21/1990	13:22:59	0.8006	33
10/21/1990	13:24:00	0.8007	33
10/21/1990	13:25:00	0.8006	33
10/21/1990	13:25:00	0.8008	33
10/21/1990	13:25:00	0.801	33
10/21/1990	13:25:00	0.8009	33
10/21/1990	13:25:59	0.8011	33
10/21/1990	13:25:59	0.8012	33
10/21/1990	13:25:59	0.8013	33
10/21/1990	13:25:59	0.8011	33
10/21/1990	13:25:59	0.8012	33
10/21/1990	13:27:00	0.8011	33
10/21/1990	13:27:00	0.8012	33
10/21/1990	13:27:00	0.8011	33
10/21/1990	13:27:00	0.801	33
10/21/1990	13:28:59	0.8013	33
10/21/1990	13:28:59	0.8014	33
10/21/1990	13:30:00	0.8014	33
10/21/1990	13:30:00	0.8015	33
10/21/1990	13:30:00	0.8016	33
10/21/1990	13:30:00	0.8017	33
10/21/1990	13:30:00	0.8016	33
10/21/1990	13:31:00	0.8014	33
10/21/1990	13:31:00	0.8015	33
10/21/1990	13:31:00	0.8014	33
10/21/1990	13:31:00	0.8013	33
10/21/1990	13:31:59	0.8014	33
10/21/1990	13:31:59	0.8013	33
10/21/1990	13:31:59	0.8014	33
10/21/1990	13:33:00	0.8015	33
10/21/1990	13:33:00	0.8016	33
10/21/1990	13:33:00	0.8017	33
10/21/1990	13:34:00	0.8017	33
10/21/1990	13:34:00	0.8018	33
10/21/1990	13:34:00	0.8017	33
10/21/1990	13:34:59	0.8016	33
10/21/1990	13:34:59	0.8015	33
10/21/1990	13:34:59	0.8016	33
10/21/1990	13:35:59	0.8014	33
10/21/1990	13:35:59	0.8015	33
10/21/1990	13:35:59	0.8014	33
10/21/1990	13:37:00	0.8015	33
10/21/1990	13:38:00	0.8016	33
10/21/1990	13:38:00	0.8015	33
10/21/1990	13:38:59	0.8016	33
10/21/1990	13:41:00	0.8017	33
10/21/1990	13:41:00	0.8018	33
10/21/1990	13:41:00	0.8016	33
10/21/1990	13:41:59	0.8017	33
10/21/1990	13:41:59	0.8016	33
10/21/1990	13:41:59	0.8017	33
10/21/1990	13:44:00	0.8018	33
10/21/1990	13:44:00	0.8019	33
10/21/1990	13:44:00	0.802	33
10/21/1990	13:44:00	0.8019	33
10/21/1990	13:44:00	0.802	33
10/21/1990	13:44:00	0.8021	33
10/21/1990	13:44:00	0.8022	33
10/21/1990	13:44:00	0.8023	33
10/21/1990	13:44:59	0.8022	33
10/21/1990	13:44:59	0.8023	33
10/21/1990	13:44:59	0.8024	33
10/21/1990	13:44:59	0.8025	33
10/21/1990	13:44:59	0.8024	33
10/21/1990	13:44:59	0.8023	33
10/21/1990	13:44:59	0.8024	33
10/21/1990	13:46:00	0.8023	33
10/21/1990	13:46:00	0.8022	33
10/21/1990	13:46:00	0.8023	33
10/21/1990	13:46:00	0.8024	33
10/21/1990	13:46:00	0.8025	33
10/21/1990	13:46:00	0.8026	33
10/21/1990	13:46:00	0.8025	33
10/21/1990	13:46:00	0.8024	33
10/21/1990	13:46:00	0.8025	33
10/21/1990	13:46:00	0.8026	33
10/21/1990	13:46:00	0.8026	33
10/21/1990	13:46:00	0.8025	33
10/21/1990	13:46:00	0.8024	33
10/21/1990	13:47:00	0.8026	33
10/21/1990	13:47:00	0.8027	33
10/21/1990	13:47:00	0.8026	33
10/21/1990	13:47:00	0.8027	33
10/21/1990	13:47:00	0.8026	33
10/21/1990	13:47:00	0.8027	33
10/21/1990	13:47:59	0.8026	33
10/21/1990	13:47:59	0.8025	33
10/21/1990	13:47:59	0.8026	33
10/21/1990	13:47:59	0.8025	33
10/21/1990	13:47:59	0.8026	33
10/21/1990	13:47:59	0.8027	33
10/21/1990	13:47:59	0.8026	33
10/21/1990	13:47:59	0.8025	33
10/21/1990	13:47:59	0.8023	33
10/21/1990	13:47:59	0.8024	33
10/21/1990	13:47:59	0.8022	33
10/21/1990	13:47:59	0.8023	33
10/21/1990	13:49:00	0.8022	33
10/21/1990	13:49:00	0.8021	33
10/21/1990	13:49:00	0.802	33
10/21/1990	13:50:00	0.8022	33
10/21/1990	13:50:00	0.8021	33
10/21/1990	13:50:00	0.802	33
10/21/1990	13:50:59	0.8021	33
10/21/1990	13:50:59	0.802	33
10/21/1990	13:50:59	0.8021	33
10/21/1990	13:50:59	0.8022	33
10/21/1990	13:51:59	0.802	33
10/21/1990	13:51:59	0.8021	33
10/21/1990	13:51:59	0.8022	33
10/21/1990	13:51:59	0.8023	33
10/21/1990	13:51:59	0.8024	33
10/21/1990	13:51:59	0.8023	33
10/21/1990	13:53:00	0.8024	33
10/21/1990	13:53:00	0.8022	33
10/21/1990	13:53:00	0.8023	33
10/21/1990	13:53:00	0.8022	33
10/21/1990	13:54:00	0.8024	33
10/21/1990	13:54:00	0.8023	33
10/21/1990	13:54:00	0.8022	33
10/21/1990	13:54:00	0.8023	33
10/21/1990	13:54:00	0.8024	33
10/21/1990	13:54:00	0.8025	33
10/21/1990	13:54:00	0.8024	33
10/21/1990	13:54:59	0.8023	33
10/21/1990	13:54:59	0.8024	33
10/21/1990	13:54:59	0.8025	33
10/21/1990	13:56:00	0.8026	33
10/21/1990	13:56:00	0.8027	33
10/21/1990	13:56:00	0.8028	33
10/21/1990	13:56:00	0.8029	33
10/21/1990	13:56:00	0.8028	33
10/21/1990	13:56:00	0.8026	33
10/21/1990	13:57:00	0.8027	33
10/21/1990	13:57:00	0.8028	33
10/21/1990	13:57:00	0.8027	33
10/21/1990	13:57:00	0.8026	33
10/21/1990	13:57:00	0.8027	33
10/21/1990	13:57:00	0.8028	33
10/21/1990	13:57:00	0.8026	33
10/21/1990	13:57:59	0.8025	33
10/21/1990	13:57:59	0.8026	33
10/21/1990	13:57:59	0.8024	33
10/21/1990	13:57:59	0.8025	33
10/21/1990	13:57:59	0.8026	33
10/21/1990	13:57:59	0.8026	33
10/21/1990	13:57:59	0.8025	33
10/21/1990	13:59:00	0.8024	33
10/21/1990	13:59:00	0.8023	33
10/21/1990	13:59:00	0.8022	33
10/21/1990	13:59:00	0.8023	33
10/21/1990	13:59:00	0.8022	33
10/21/1990	13:59:00	0.8021	33
10/21/1990	13:59:00	0.8022	33
10/21/1990	13:59:00	0.8023	33
10/21/1990	13:59:00	0.8022	33
10/21/1990	14:00:00	0.8024	49
10/23/1990	07:19:59	0.798	41
10/23/1990	07:19:59	0.7979	33
10/23/1990	07:19:59	0.798	33
10/23/1990	07:19:59	0.7979	33
10/23/1990	07:19:59	0.798	33
10/23/1990	07:19:59	0.7981	33
10/23/1990	07:19:59	0.798	33
10/23/1990	07:19:59	0.7981	33
10/23/1990	07:21:00	0.7979	33
10/23/1990	07:21:00	0.798	33
10/23/1990	07:21:00	0.7979	33
10/23/1990	07:21:00	0.798	33
10/23/1990	07:21:00	0.7979	33
10/23/1990	07:21:00	0.798	33
10/23/1990	07:21:00	0.7981	33
10/23/1990	07:21:59	0.798	33
10/23/1990	07:21:59	0.7979	33
10/23/1990	07:21:59	0.798	33
10/23/1990	07:21:59	0.7981	33
10/23/1990	07:21:59	0.798	33
10/23/1990	07:21:59	0.7981	33
10/23/1990	07:22:59	0.798	33
10/23/1990	07:24:00	0.7979	33
10/23/1990	07:24:00	0.798	33
10/23/1990	07:25:00	0.7979	33
10/23/1990	07:25:00	0.798	33
10/23/1990	07:25:00	0.7979	33
10/23/1990	07:25:59	0.798	33
10/23/1990	07:25:59	0.7979	33
10/23/1990	07:25:59	0.798	33
10/23/1990	07:25:59	0.7979	33
10/23/1990	07:27:00	0.798	33
10/23/1990	07:27:00	0.7981	33
10/23/1990	07:27:00	0.798	33
10/23/1990	07:27:00	0.7979	33
10/23/1990	07:27:00	0.798	33
10/23/1990	07:28:00	0.7979	33
10/23/1990	07:28:00	0.798	33
10/23/1990	07:28:00	0.7981	33
10/23/1990	07:28:59	0.798	33
10/23/1990	07:28:59	0.7979	33
10/23/1990	07:28:59	0.798	33
10/23/1990	07:28:59	0.7981	33
10/23/1990	07:28:59	0.798	33
10/23/1990	07:28:59	0.7979	33
10/23/1990	07:28:59	0.798	33
10/23/1990	07:28:59	0.7979	33
10/23/1990	07:28:59	0.798	33
10/23/1990	07:30:00	0.7979	33
10/23/1990	07:30:00	0.798	33
10/23/1990	07:30:00	0.7981	33
10/23/1990	07:30:00	0.798	33
10/23/1990	07:30:00	0.7979	33
10/23/1990	07:30:00	0.798	33
10/23/1990	07:31:00	0.7981	33
10/23/1990	07:31:00	0.798	33
10/23/1990	07:31:00	0.7979	33
10/23/1990	07:31:59	0.798	33
10/23/1990	07:31:59	0.7981	33
10/23/1990	07:31:59	0.798	33
10/23/1990	07:33:00	0.7981	33
10/23/1990	07:33:00	0.798	33
10/23/1990	07:34:00	0.7979	33
10/23/1990	07:34:00	0.798	33
10/23/1990	07:35:59	0.7979	33
10/23/1990	07:35:59	0.798	33
10/23/1990	07:37:00	0.7979	33
10/23/1990	07:37:00	0.798	33
10/23/1990	07:37:00	0.7979	33
10/23/1990	07:37:00	0.7978	33
10/23/1990	07:37:00	0.7979	33
10/23/1990	07:37:00	0.7978	33
10/23/1990	07:37:00	0.7977	33
10/23/1990	07:38:00	0.7978	33
10/23/1990	07:38:00	0.7977	33
10/23/1990	07:38:00	0.7976	33
10/23/1990	07:38:00	0.7977	33
10/23/1990	07:38:00	0.7978	33
10/23/1990	07:38:00	0.7977	33
10/23/1990	07:38:00	0.7976	33
10/23/1990	07:38:00	0.7975	33
10/23/1990	07:38:59	0.7976	33
10/23/1990	07:38:59	0.7975	33
10/23/1990	07:38:59	0.7976	33
10/23/1990	07:38:59	0.7975	33
10/23/1990	07:38:59	0.7976	33
10/23/1990	07:38:59	0.7977	33
10/23/1990	07:41:59	0.7975	33
10/23/1990	07:41:59	0.7974	33
10/23/1990	07:41:59	0.7975	33
10/23/1990	07:43:00	0.7976	33
10/23/1990	07:43:00	0.7977	33
10/23/1990	07:43:00	0.7976	33
10/23/1990	07:43:00	0.7975	33
10/23/1990	07:43:00	0.7976	33
10/23/1990	07:44:00	0.7975	33
10/23/1990	07:44:59	0.7974	33
10/23/1990	07:44:59	0.7973	33
10/23/1990	07:44:59	0.7974	33
10/23/1990	07:44:59	0.7973	33
10/23/1990	07:44:59	0.7972	33
10/23/1990	07:46:00	0.7971	33
10/23/1990	07:46:00	0.7973	33
10/23/1990	07:46:00	0.7972	33
10/23/1990	07:46:00	0.7971	33
10/23/1990	07:46:00	0.797	33
10/23/1990	07:46:00	0.7971	33
10/23/1990	07:46:00	0.7972	33
10/23/1990	07:47:00	0.7971	33
10/23/1990	07:47:00	0.797	33
10/23/1990	07:47:00	0.7971	33
10/23/1990	07:47:00	0.7972	33
10/23/1990	07:47:00	0.7971	33
10/23/1990	07:47:00	0.797	33
10/23/1990	07:47:00	0.7969	33
10/23/1990	07:47:00	0.7968	33
10/23/1990	07:47:00	0.7967	33
10/23/1990	07:47:00	0.7966	33
10/23/1990	07:47:00	0.7967	33
10/23/1990	07:47:00	0.7968	33
10/23/1990	07:47:00	0.7967	33
10/23/1990	07:47:59	0.7968	33
10/23/1990	07:47:59	0.7967	33
10/23/1990	07:47:59	0.7968	33
10/23/1990	07:47:59	0.7969	33
10/23/1990	07:49:00	0.7968	33
10/23/1990	07:49:00	0.7967	33
10/23/1990	07:49:00	0.7966	33
10/23/1990	07:49:00	0.7965	33
10/23/1990	07:49:00	0.7965	33
10/23/1990	07:49:00	0.7964	33
10/23/1990	07:49:00	0.7963	33
10/23/1990	07:49:00	0.7964	33
10/23/1990	07:50:00	0.7965	33
10/23/1990	07:50:00	0.7966	33
10/23/1990	07:50:00	0.7967	33
10/23/1990	07:50:00	0.7966	33
10/23/1990	07:50:00	0.7965	33
10/23/1990	07:50:00	0.7966	33
10/23/1990	07:50:00	0.7965	33
10/23/1990	07:50:59	0.7966	33
10/23/1990	07:50:59	0.7965	33
10/23/1990	07:50:59	0.7967	33
10/23/1990	07:50:59	0.7968	33
10/23/1990	07:50:59	0.7967	33
10/23/1990	07:50:59	0.7966	33
10/23/1990	07:51:59	0.7965	33
10/23/1990	07:51:59	0.7966	33
10/23/1990	07:51:59	0.7967	33
10/23/1990	07:51:59	0.7966	33
10/23/1990	07:51:59	0.7965	33
10/23/1990	07:53:00	0.7966	33
10/23/1990	07:53:00	0.7965	33
10/23/1990	07:53:00	0.7966	33
10/23/1990	07:53:00	0.7965	33
10/23/1990	07:53:00	0.7964	33
10/23/1990	07:54:00	0.7963	33
10/23/1990	07:54:00	0.7964	33
10/23/1990	07:54:00	0.7965	33
10/23/1990	07:54:00	0.7964	33
10/23/1990	07:54:00	0.7963	33
10/23/1990	07:54:59	0.7964	33
10/23/1990	07:54:59	0.7963	33
10/23/1990	07:54:59	0.7962	33
10/23/1990	07:54:59	0.7963	33
10/23/1990	07:56:00	0.7964	33
10/23/1990	07:56:00	0.7963	33
10/23/1990	07:56:00	0.7964	33
10/23/1990	07:56:00	0.7963	33
10/23/1990	07:56:00	0.7964	33
10/23/1990	07:56:00	0.7963	33
10/23/1990	07:56:00	0.7962	33
10/23/1990	07:57:00	0.7963	33
10/23/1990	07:57:00	0.7962	33
10/23/1990	07:57:00	0.7963	33
10/23/1990	07:57:00	0.7964	33
10/23/1990	07:57:00	0.7963	33
10/23/1990	07:57:00	0.7962	33
10/23/1990	07:57:00	0.7961	33
10/23/1990	07:57:00	0.796	33
10/23/1990	07:57:00	0.7961	33
10/23/1990	07:57:00	0.796	33
10/23/1990	07:57:59	0.7961	33
10/23/1990	07:57:59	0.796	33
10/23/1990	07:57:59	0.7959	33
10/23/1990	07:57:59	0.7958	33
10/23/1990	07:57:59	0.796	33
10/23/1990	07:57:59	0.7961	33
10/23/1990	07:57:59	0.796	33
10/23/1990	07:57:59	0.7961	33
10/23/1990	07:59:00	0.7962	33
10/23/1990	07:59:00	0.7961	33
10/23/1990	07:59:00	0.796	33
10/23/1990	07:59:00	0.7959	33
10/23/1990	07:59:00	0.7958	33
10/23/1990	07:59:00	0.7957	33
10/23/1990	07:59:00	0.7956	33
10/23/1990	07:59:00	0.7957	33
10/23/1990	07:59:00	0.7956	33
10/23/1990	07:59:00	0.7957	33
10/23/1990	07:59:00	0.7956	33
10/23/1990	07:59:00	0.7955	33
10/23/1990	07:59:00	0.7954	33
10/23/1990	08:00:00	0.7955	33
10/23/1990	08:00:00	0.7956	33
10/23/1990	08:00:00	0.7954	33
10/23/1990	08:00:00	0.7953	33
10/23/1990	08:00:00	0.7954	33
10/23/1990	08:00:00	0.7955	33
10/23/1990	08:00:00	0.7954	33
10/23/1990	08:00:00	0.7953	33
10/23/1990	08:00:00	0.7954	33
10/23/1990	08:00:59	0.7955	33
10/23/1990	08:00:59	0.7954	33
10/23/1990	08:00:59	0.7953	33
10/23/1990	08:00:59	0.7952	33
10/23/1990	08:00:59	0.7954	33
10/23/1990	08:00:59	0.7953	33
10/23/1990	08:02:00	0.7954	33
10/23/1990	08:02:00	0.7953	33
10/23/1990	08:02:00	0.7952	33
10/23/1990	08:03:00	0.7953	33
10/23/1990	08:03:00	0.7954	33
10/23/1990	08:03:00	0.7953	33
10/23/1990	08:03:00	0.7954	33
10/23/1990	08:03:00	0.7953	33
10/23/1990	08:03:00	0.7952	33
10/23/1990	08:03:00	0.7951	33
10/23/1990	08:03:00	0.7952	33
10/23/1990	08:03:00	0.7953	33
10/23/1990	08:03:59	0.7954	33
10/23/1990	08:03:59	0.7953	33
10/23/1990	08:03:59	0.7952	33
10/23/1990	08:03:59	0.7953	33
10/23/1990	08:03:59	0.7952	33
10/23/1990	08:03:59	0.7953	33
10/23/1990	08:03:59	0.7952	33
10/23/1990	08:03:59	0.7953	33
10/23/1990	08:04:59	0.7954	33
10/23/1990	08:04:59	0.7953	33
10/23/1990	08:04:59	0.7952	33
10/23/1990	08:04:59	0.7951	33
10/23/1990	08:04:59	0.7952	33
10/23/1990	08:06:00	0.7951	33
10/23/1990	08:06:00	0.795	33
10/23/1990	08:06:00	0.7949	33
10/23/1990	08:06:00	0.7948	33
10/23/1990	08:06:00	0.7947	33
10/23/1990	08:06:00	0.7947	33
10/23/1990	08:06:00	0.7945	33
10/23/1990	08:06:59	0.7946	33
10/23/1990	08:06:59	0.7945	33
10/23/1990	08:06:59	0.7944	33
10/23/1990	08:06:59	0.7943	33
10/23/1990	08:06:59	0.7942	33
10/23/1990	08:06:59	0.7941	33
10/23/1990	08:06:59	0.794	33
10/23/1990	08:06:59	0.7939	33
10/23/1990	08:06:59	0.7938	33
10/23/1990	08:06:59	0.7937	33
10/23/1990	08:06:59	0.7936	33
10/23/1990	08:06:59	0.7935	33
10/23/1990	08:06:59	0.7934	33
10/23/1990	08:06:59	0.7933	33
10/23/1990	08:06:59	0.7932	33
10/23/1990	08:07:59	0.793	33
10/23/1990	08:07:59	0.7927	33
10/23/1990	08:07:59	0.7927	33
10/23/1990	08:07:59	0.7926	33
10/23/1990	08:07:59	0.7925	33
10/23/1990	08:07:59	0.7923	33
10/23/1990	08:07:59	0.792	33
10/23/1990	08:07:59	0.792	33
10/23/1990	08:07:59	0.7919	33
10/23/1990	08:07:59	0.7918	33
10/23/1990	08:09:00	0.792	33
10/23/1990	08:09:00	0.7918	33
10/23/1990	08:09:00	0.7917	33
10/23/1990	08:09:00	0.7918	33
10/23/1990	08:09:00	0.7919	33
10/23/1990	08:09:00	0.792	33
10/23/1990	08:09:00	0.7922	33
10/23/1990	08:09:00	0.7923	33
10/23/1990	08:09:00	0.7925	33
10/23/1990	08:09:00	0.7926	33
10/23/1990	08:09:00	0.7927	33
10/23/1990	08:09:00	0.7928	33
10/23/1990	08:09:00	0.793	33
10/23/1990	08:10:00	0.7931	33
10/23/1990	08:10:00	0.7932	33
10/23/1990	08:10:00	0.7933	33
10/23/1990	08:10:00	0.7934	33
10/23/1990	08:10:00	0.7933	33
10/23/1990	08:10:00	0.7934	33
10/23/1990	08:10:59	0.793	33
10/23/1990	08:10:59	0.7928	33
10/23/1990	08:10:59	0.793	33
10/23/1990	08:10:59	0.7933	33
10/23/1990	08:10:59	0.7932	33
10/23/1990	08:10:59	0.7931	33
10/23/1990	08:10:59	0.793	33
10/23/1990	08:10:59	0.7932	33
10/23/1990	08:10:59	0.7933	33
10/23/1990	08:10:59	0.7935	33
10/23/1990	08:10:59	0.7936	33
10/23/1990	08:10:59	0.7935	33
10/23/1990	08:10:59	0.7936	33
10/23/1990	08:10:59	0.7937	33
10/23/1990	08:10:59	0.7935	33
10/23/1990	08:10:59	0.7933	33
10/23/1990	08:12:00	0.7935	33
10/23/1990	08:12:00	0.7931	33
10/23/1990	08:12:00	0.7934	33
10/23/1990	08:12:00	0.793	33
10/23/1990	08:12:00	0.7933	33
10/23/1990	08:12:00	0.7935	33
10/23/1990	08:12:00	0.7936	33
10/23/1990	08:12:00	0.7935	33
10/23/1990	08:12:00	0.7934	33
10/23/1990	08:12:00	0.7935	33
10/23/1990	08:12:00	0.7936	33
10/23/1990	08:12:00	0.7937	33
10/23/1990	08:13:00	0.7936	33
10/23/1990	08:13:00	0.7937	33
10/23/1990	08:13:00	0.7935	33
10/23/1990	08:13:00	0.7937	33
10/23/1990	08:13:00	0.7935	33
10/23/1990	08:13:00	0.7934	33
10/23/1990	08:13:59	0.7935	33
10/23/1990	08:13:59	0.7934	33
10/23/1990	08:13:59	0.7933	33
10/23/1990	08:13:59	0.7934	33
10/23/1990	08:13:59	0.7935	33
10/23/1990	08:13:59	0.7937	33
10/23/1990	08:15:00	0.7938	33
10/23/1990	08:15:00	0.7937	33
10/23/1990	08:15:00	0.7936	33
10/23/1990	08:15:00	0.7937	33
10/23/1990	08:15:00	0.7936	33
10/23/1990	08:15:00	0.7934	33
10/23/1990	08:15:00	0.7936	33
10/23/1990	08:15:00	0.7937	33
10/23/1990	08:16:00	0.7936	33
10/23/1990	08:16:00	0.7935	33
10/23/1990	08:16:00	0.7936	33
10/23/1990	08:16:00	0.7937	33
10/23/1990	08:16:00	0.7938	33
10/23/1990	08:16:00	0.7939	33
10/23/1990	08:16:00	0.794	33
10/23/1990	08:16:00	0.7939	33
10/23/1990	08:16:00	0.794	33
10/23/1990	08:16:00	0.7941	33
10/23/1990	08:16:59	0.794	33
10/23/1990	08:16:59	0.7941	33
10/23/1990	08:16:59	0.7942	33
10/23/1990	08:16:59	0.7941	33
10/23/1990	08:16:59	0.794	33
10/23/1990	08:16:59	0.7939	33
10/23/1990	08:16:59	0.7938	33
10/23/1990	08:16:59	0.7939	33
10/23/1990	08:18:00	0.794	33
10/23/1990	08:18:00	0.7941	33
10/23/1990	08:18:00	0.7939	33
10/23/1990	08:18:00	0.7938	33
10/23/1990	08:18:00	0.7939	33
10/23/1990	08:18:00	0.794	33
10/23/1990	08:18:00	0.7939	33
10/23/1990	08:18:00	0.7938	33
10/23/1990	08:18:00	0.7939	33
10/23/1990	08:18:00	0.7938	33
10/23/1990	08:18:00	0.7936	33
10/23/1990	08:19:00	0.7938	33
10/23/1990	08:19:00	0.794	33
10/23/1990	08:19:00	0.7939	33
10/23/1990	08:19:00	0.794	33
10/23/1990	08:19:00	0.7941	33
10/23/1990	08:19:00	0.794	33
10/23/1990	08:19:59	0.7939	33
10/23/1990	08:19:59	0.794	33
10/23/1990	08:19:59	0.7941	33
10/23/1990	08:19:59	0.7942	33
10/23/1990	08:20:59	0.7941	33
10/23/1990	08:20:59	0.794	33
10/23/1990	08:20:59	0.7941	33
10/23/1990	08:20:59	0.7942	33
10/23/1990	08:20:59	0.7942	33
10/23/1990	08:20:59	0.7941	33
10/23/1990	08:20:59	0.794	33
10/23/1990	08:22:00	0.7941	33
10/23/1990	08:22:00	0.7942	33
10/23/1990	08:22:00	0.7941	33
10/23/1990	08:22:00	0.794	33
10/23/1990	08:22:00	0.7941	33
10/23/1990	08:22:00	0.7942	33
10/23/1990	08:22:00	0.7943	33
10/23/1990	08:22:00	0.7944	33
10/23/1990	08:23:00	0.7943	33
10/23/1990	08:23:00	0.7942	33
10/23/1990	08:23:00	0.7943	33
10/23/1990	08:23:00	0.7944	33
10/23/1990	08:23:00	0.7945	33
10/23/1990	08:23:00	0.7944	33
10/23/1990	08:23:00	0.7943	33
10/23/1990	08:23:00	0.7944	33
10/23/1990	08:23:00	0.7945	33
10/23/1990	08:23:59	0.7944	33
10/23/1990	08:23:59	0.7942	33
10/23/1990	08:23:59	0.7941	33
10/23/1990	08:23:59	0.7942	33
10/23/1990	08:23:59	0.7943	33
10/23/1990	08:23:59	0.7943	33
10/23/1990	08:23:59	0.7944	33
10/23/1990	08:25:00	0.7943	33
10/23/1990	08:25:00	0.7944	33
10/23/1990	08:25:00	0.7943	33
10/23/1990	08:25:00	0.7944	33
10/23/1990	08:26:00	0.7945	33
10/23/1990	08:26:00	0.7944	33
10/23/1990	08:26:00	0.7945	33
10/23/1990	08:26:00	0.7946	33
10/23/1990	08:26:00	0.7945	33
10/23/1990	08:26:00	0.7944	33
10/23/1990	08:26:59	0.7943	33
10/23/1990	08:26:59	0.7942	33
10/23/1990	08:26:59	0.7943	33
10/23/1990	08:28:00	0.7944	33
10/23/1990	08:29:00	0.7945	33
10/23/1990	08:29:00	0.7944	33
10/23/1990	08:29:00	0.7943	33
10/23/1990	08:29:00	0.7944	33
10/23/1990	08:29:59	0.7945	33
10/23/1990	08:29:59	0.7946	33
10/23/1990	08:31:00	0.7945	33
10/23/1990	08:31:00	0.7946	33
10/23/1990	08:32:00	0.7947	33
10/23/1990	08:32:00	0.7946	33
10/23/1990	08:32:00	0.7947	33
10/23/1990	08:32:00	0.7948	33
10/23/1990	08:32:00	0.7947	33
10/23/1990	08:32:00	0.7946	33
10/23/1990	08:32:00	0.7947	33
10/23/1990	08:32:00	0.7946	33
10/23/1990	08:32:59	0.7947	33
10/23/1990	08:32:59	0.7948	33
10/23/1990	08:32:59	0.7947	33
10/23/1990	08:32:59	0.7945	33
10/23/1990	08:32:59	0.7946	33
10/23/1990	08:32:59	0.7945	33
10/23/1990	08:32:59	0.7946	33
10/23/1990	08:34:00	0.7943	33
10/23/1990	08:34:00	0.7946	33
10/23/1990	08:35:00	0.7945	33
10/23/1990	08:35:00	0.7946	33
10/23/1990	08:35:00	0.7945	33
10/23/1990	08:35:00	0.7946	33
10/23/1990	08:35:59	0.7945	33
10/23/1990	08:35:59	0.7946	33
10/23/1990	08:35:59	0.7947	33
10/23/1990	08:35:59	0.7946	33
10/23/1990	08:36:59	0.7947	33
10/23/1990	08:36:59	0.7948	33
10/23/1990	08:36:59	0.7947	33
10/23/1990	08:36:59	0.7946	33
10/23/1990	08:36:59	0.7947	33
10/23/1990	08:36:59	0.7945	33
10/23/1990	08:36:59	0.7943	33
10/23/1990	08:36:59	0.7945	33
10/23/1990	08:36:59	0.7946	33
10/23/1990	08:38:00	0.7944	33
10/23/1990	08:38:00	0.7943	33
10/23/1990	08:38:00	0.7944	33
10/23/1990	08:39:00	0.7945	33
10/23/1990	08:39:00	0.7944	33
10/23/1990	08:39:00	0.7943	33
10/23/1990	08:39:59	0.7944	33
10/23/1990	08:39:59	0.7945	33
10/23/1990	08:41:00	0.7944	33
10/23/1990	08:42:00	0.7942	33
10/23/1990	08:42:00	0.7941	33
10/23/1990	08:42:00	0.7942	33
10/23/1990	08:42:59	0.7941	33
10/23/1990	08:42:59	0.794	33
10/23/1990	08:42:59	0.7939	33
10/23/1990	08:42:59	0.7938	33
10/23/1990	08:42:59	0.7937	33
10/23/1990	08:42:59	0.7938	33
10/23/1990	08:42:59	0.7939	33
10/23/1990	08:42:59	0.794	33
10/23/1990	08:42:59	0.7942	33
10/23/1990	08:44:00	0.794	33
10/23/1990	08:44:00	0.7943	33
10/23/1990	08:44:00	0.7944	33
10/23/1990	08:44:00	0.7942	33
10/23/1990	08:44:00	0.794	33
10/23/1990	08:44:00	0.7942	33
10/23/1990	08:45:00	0.7941	33
10/23/1990	08:45:00	0.7943	33
10/23/1990	08:45:00	0.7942	33
10/23/1990	08:45:59	0.7941	33
10/23/1990	08:45:59	0.7942	33
10/23/1990	08:45:59	0.7943	33
10/23/1990	08:47:00	0.7944	33
10/23/1990	08:47:00	0.7943	33
10/23/1990	08:47:00	0.7944	33
10/23/1990	08:47:00	0.7943	33
10/23/1990	08:48:00	0.7945	33
10/23/1990	08:48:00	0.7944	33
10/23/1990	08:48:59	0.7942	33
10/23/1990	08:48:59	0.7943	33
10/23/1990	08:48:59	0.7942	33
10/23/1990	08:48:59	0.7943	33
10/23/1990	08:49:59	0.7944	33
10/23/1990	08:49:59	0.7942	33
10/23/1990	08:51:00	0.7943	33
10/23/1990	08:51:00	0.7944	33
10/23/1990	08:51:00	0.7943	33
10/23/1990	08:51:00	0.7942	33
10/23/1990	08:51:00	0.7943	33
10/23/1990	08:51:00	0.7944	33
10/23/1990	08:51:59	0.7943	33
10/23/1990	08:51:59	0.7944	33
10/23/1990	08:52:59	0.7945	33
10/23/1990	08:52:59	0.7944	33
10/23/1990	08:52:59	0.7945	33
10/23/1990	08:54:00	0.7944	33
10/23/1990	08:54:00	0.7946	33
10/23/1990	08:55:00	0.7944	33
10/23/1990	08:55:00	0.7943	33
10/23/1990	08:55:00	0.7945	33
10/23/1990	08:55:00	0.7943	33
10/23/1990	08:55:00	0.7944	33
10/23/1990	08:55:59	0.7943	33
10/23/1990	08:55:59	0.7944	33
10/23/1990	08:55:59	0.7945	33
10/23/1990	08:55:59	0.7944	33
10/23/1990	08:57:00	0.7945	33
10/23/1990	08:58:00	0.7946	33
10/23/1990	08:58:00	0.7945	33
10/23/1990	08:58:00	0.7946	33
10/23/1990	08:58:59	0.7945	33
10/23/1990	08:58:59	0.7946	33
10/23/1990	08:58:59	0.7947	33
10/23/1990	08:58:59	0.7946	33
10/23/1990	09:00:00	0.7947	33
10/23/1990	09:00:00	0.7948	33
10/23/1990	09:00:00	0.7949	33
10/23/1990	09:00:00	0.7948	33
10/23/1990	09:01:00	0.7947	33
10/23/1990	09:01:00	0.7946	33
10/23/1990	09:03:00	0.7947	33
10/23/1990	09:03:00	0.7946	33
10/23/1990	09:03:00	0.7947	33
10/23/1990	09:03:00	0.7946	33
10/23/1990	09:04:00	0.7947	33
10/23/1990	09:04:00	0.7948	33
10/23/1990	09:04:00	0.7947	33
10/23/1990	09:04:00	0.7946	33
10/23/1990	09:04:59	0.7945	33
10/23/1990	09:05:59	0.7946	33
10/23/1990	09:08:00	0.7945	33
10/23/1990	09:08:00	0.7946	33
10/23/1990	09:08:59	0.7945	33
10/23/1990	09:10:00	0.7944	33
10/23/1990	09:10:00	0.7941	33
10/23/1990	09:10:00	0.7943	33
10/23/1990	09:11:00	0.7944	33
10/23/1990	09:11:00	0.7943	33
10/23/1990	09:11:00	0.7945	33
10/23/1990	09:11:59	0.7947	33
10/23/1990	09:11:59	0.7945	33
10/23/1990	09:14:00	0.7946	33
10/23/1990	09:14:00	0.7945	33
10/23/1990	09:14:00	0.7946	33
10/23/1990	09:14:59	0.7945	33
10/23/1990	09:14:59	0.7946	33
10/23/1990	09:16:00	0.7945	33
10/23/1990	09:16:00	0.7944	33
10/23/1990	09:17:00	0.7946	33
10/23/1990	09:17:00	0.7947	33
10/23/1990	09:17:59	0.7945	33
10/23/1990	09:19:00	0.7947	33
10/23/1990	09:20:00	0.7945	33
10/23/1990	09:20:00	0.7944	33
10/23/1990	09:20:59	0.7946	33
10/23/1990	09:20:59	0.7945	33
10/23/1990	09:20:59	0.7946	33
10/23/1990	09:21:59	0.7947	33
10/23/1990	09:21:59	0.7948	33
10/23/1990	09:21:59	0.7949	33
10/23/1990	09:23:00	0.7946	33
10/23/1990	09:23:00	0.7945	33
10/23/1990	09:23:00	0.7944	33
10/23/1990	09:23:00	0.7945	33
10/23/1990	09:23:00	0.7946	33
10/23/1990	09:24:00	0.7944	33
10/23/1990	09:24:00	0.7943	33
10/23/1990	09:24:00	0.7942	33
10/23/1990	09:24:59	0.7944	33
10/23/1990	09:24:59	0.7943	33
10/23/1990	09:26:00	0.7944	33
10/23/1990	09:26:00	0.7943	33
10/23/1990	09:26:00	0.7942	33
10/23/1990	09:27:00	0.7943	33
10/23/1990	09:27:00	0.7944	33
10/23/1990	09:27:00	0.7942	33
10/23/1990	09:27:59	0.7941	33
10/23/1990	09:27:59	0.7942	33
10/23/1990	09:27:59	0.7943	33
10/23/1990	09:29:00	0.7944	33
10/23/1990	09:29:00	0.7942	33
10/23/1990	09:30:00	0.7943	33
10/23/1990	09:30:00	0.7941	33
10/23/1990	09:30:59	0.7943	33
10/23/1990	09:30:59	0.7941	33
10/23/1990	09:30:59	0.794	33
10/23/1990	09:32:00	0.7941	33
10/23/1990	09:32:00	0.794	33
10/23/1990	09:32:00	0.7939	33
10/23/1990	09:32:00	0.794	33
10/23/1990	09:33:00	0.7939	33
10/23/1990	09:33:00	0.794	33
10/23/1990	09:33:00	0.7939	33
10/23/1990	09:33:59	0.7938	33
10/23/1990	09:33:59	0.7937	33
10/23/1990	09:33:59	0.7938	33
10/23/1990	09:33:59	0.7937	33
10/23/1990	09:33:59	0.7936	33
10/23/1990	09:33:59	0.7937	33
10/23/1990	09:34:59	0.7936	33
10/23/1990	09:34:59	0.7935	33
10/23/1990	09:36:00	0.7936	33
10/23/1990	09:36:00	0.7938	33
10/23/1990	09:36:00	0.7937	33
10/23/1990	09:36:00	0.7936	33
10/23/1990	09:36:00	0.7937	33
10/23/1990	09:36:59	0.7936	33
10/23/1990	09:36:59	0.7935	33
10/23/1990	09:36:59	0.7936	33
10/23/1990	09:36:59	0.7937	33
10/23/1990	09:37:59	0.7938	33
10/23/1990	09:37:59	0.7937	33
10/23/1990	09:37:59	0.7936	33
10/23/1990	09:39:00	0.7937	33
10/23/1990	09:39:00	0.7938	33
10/23/1990	09:40:00	0.7939	33
10/23/1990	09:40:00	0.7938	33
10/23/1990	09:40:00	0.7937	33
10/23/1990	09:40:00	0.7936	33
10/23/1990	09:40:00	0.7937	33
10/23/1990	09:40:00	0.7935	33
10/23/1990	09:40:00	0.7936	33
10/23/1990	09:40:59	0.7938	33
10/23/1990	09:40:59	0.7937	33
10/23/1990	09:40:59	0.7939	33
10/23/1990	09:42:00	0.7938	33
10/23/1990	09:43:00	0.7937	33
10/23/1990	09:43:59	0.7939	33
10/23/1990	09:43:59	0.794	33
10/23/1990	09:45:00	0.7939	33
10/23/1990	09:45:00	0.794	33
10/23/1990	09:45:00	0.7939	33
10/23/1990	09:46:00	0.794	33
10/23/1990	09:46:00	0.7938	33
10/23/1990	09:46:59	0.7939	33
10/23/1990	09:46:59	0.794	33
10/23/1990	09:46:59	0.7941	33
10/23/1990	09:48:00	0.794	33
10/23/1990	09:48:00	0.7941	33
10/23/1990	09:49:59	0.7942	33
10/23/1990	09:49:59	0.7943	33
10/23/1990	09:49:59	0.7944	33
10/23/1990	09:49:59	0.7943	33
10/23/1990	09:50:59	0.7944	33
10/23/1990	09:50:59	0.7943	33
10/23/1990	09:50:59	0.7944	33
10/23/1990	09:50:59	0.7945	33
10/23/1990	09:52:00	0.7943	33
10/23/1990	09:52:00	0.7945	33
10/23/1990	09:53:00	0.7943	33
10/23/1990	09:55:00	0.7944	33
10/23/1990	09:55:00	0.7943	33
10/23/1990	09:55:00	0.7944	33
10/23/1990	09:56:00	0.7945	33
10/23/1990	09:56:59	0.7944	33
10/23/1990	09:58:00	0.7943	33
10/23/1990	09:59:00	0.7942	33
10/23/1990	09:59:00	0.7944	33
10/23/1990	09:59:59	0.7941	33
10/23/1990	09:59:59	0.794	33
10/23/1990	09:59:59	0.7939	33
10/23/1990	09:59:59	0.7938	33
10/23/1990	10:01:00	0.7936	33
10/23/1990	10:01:00	0.7937	33
10/23/1990	10:02:00	0.7936	33
10/23/1990	10:02:00	0.7937	33
10/23/1990	10:02:00	0.7936	33
10/23/1990	10:02:00	0.7935	33
10/23/1990	10:02:59	0.7937	33
10/23/1990	10:02:59	0.7936	33
10/23/1990	10:04:00	0.7939	33
10/23/1990	10:04:00	0.794	33
10/23/1990	10:04:00	0.7938	33
10/23/1990	10:04:00	0.7939	33
10/23/1990	10:05:59	0.7938	33
10/23/1990	10:05:59	0.7939	33
10/23/1990	10:06:59	0.7938	33
10/23/1990	10:06:59	0.7939	33
10/23/1990	10:08:00	0.794	33
10/23/1990	10:09:59	0.7941	33
10/23/1990	10:11:00	0.794	33
10/23/1990	10:11:00	0.7941	33
10/23/1990	10:11:00	0.794	33
10/23/1990	10:12:00	0.7941	33
10/23/1990	10:12:00	0.7942	33
10/23/1990	10:12:00	0.7943	33
10/23/1990	10:12:00	0.7942	33
10/23/1990	10:14:00	0.7938	33
10/23/1990	10:14:00	0.7939	33
10/23/1990	10:14:00	0.7941	33
10/23/1990	10:15:00	0.7942	33
10/23/1990	10:17:00	0.7943	33
10/23/1990	10:18:59	0.7941	33
10/23/1990	10:18:59	0.7942	33
10/23/1990	10:18:59	0.7943	33
10/23/1990	10:19:59	0.7944	33
10/23/1990	10:19:59	0.7945	33
10/23/1990	10:19:59	0.7946	33
10/23/1990	10:21:00	0.7945	33
10/23/1990	10:21:00	0.7944	33
10/23/1990	10:21:00	0.7946	33
10/23/1990	10:21:59	0.7945	33
10/23/1990	10:21:59	0.7944	33
10/23/1990	10:21:59	0.7943	33
10/23/1990	10:21:59	0.7942	33
10/23/1990	10:22:59	0.7944	33
10/23/1990	10:22:59	0.7945	33
10/23/1990	10:22:59	0.7946	33
10/23/1990	10:22:59	0.7947	33
10/23/1990	10:22:59	0.7946	33
10/23/1990	10:22:59	0.7945	33
10/23/1990	10:24:00	0.7943	33
10/23/1990	10:24:00	0.7946	33
10/23/1990	10:24:00	0.7945	33
10/23/1990	10:24:00	0.7946	33
10/23/1990	10:24:00	0.7947	33
10/23/1990	10:25:00	0.7946	33
10/23/1990	10:25:59	0.7945	33
10/23/1990	10:25:59	0.7947	33
10/23/1990	10:25:59	0.7946	33
10/23/1990	10:27:00	0.7947	33
10/23/1990	10:28:00	0.7945	33
10/23/1990	10:28:59	0.7946	33
10/23/1990	10:28:59	0.7947	33
10/23/1990	10:28:59	0.7948	33
10/23/1990	10:30:00	0.7949	33
10/23/1990	10:30:00	0.7948	33
10/23/1990	10:30:00	0.7947	33
10/23/1990	10:30:00	0.7949	33
10/23/1990	10:31:00	0.7947	33
10/23/1990	10:31:00	0.7949	33
10/23/1990	10:31:00	0.7948	33
10/23/1990	10:31:00	0.7949	33
10/23/1990	10:31:00	0.795	33
10/23/1990	10:31:00	0.7949	33
10/23/1990	10:31:59	0.7948	33
10/23/1990	10:33:00	0.7947	33
10/23/1990	10:34:59	0.7946	33
10/23/1990	10:34:59	0.7947	33
10/23/1990	10:35:59	0.7946	33
10/23/1990	10:37:00	0.7947	33
10/23/1990	10:37:00	0.7946	33
10/23/1990	10:37:00	0.7945	33
10/23/1990	10:38:00	0.7946	33
10/23/1990	10:38:59	0.7947	33
10/23/1990	10:38:59	0.7946	33
10/23/1990	10:38:59	0.7945	33
10/23/1990	10:38:59	0.7946	33
10/23/1990	10:40:00	0.7947	33
10/23/1990	10:40:00	0.7945	33
10/23/1990	10:41:00	0.7944	33
10/23/1990	10:41:00	0.7945	33
10/23/1990	10:41:00	0.7944	33
10/23/1990	10:41:59	0.7943	33
10/23/1990	10:41:59	0.7944	33
10/23/1990	10:41:59	0.7943	33
10/23/1990	10:41:59	0.7944	33
10/23/1990	10:43:00	0.7943	33
10/23/1990	10:44:00	0.7942	33
10/23/1990	10:44:59	0.7943	33
10/23/1990	10:44:59	0.7942	33
10/23/1990	10:46:00	0.7943	33
10/23/1990	10:47:00	0.7944	33
10/23/1990	10:47:00	0.7945	33
10/23/1990	10:49:00	0.7944	33
10/23/1990	10:49:00	0.7945	33
10/23/1990	10:50:59	0.7946	33
10/23/1990	10:50:59	0.7944	33
10/23/1990	10:51:59	0.7943	33
10/23/1990	10:51:59	0.7944	33
10/23/1990	10:51:59	0.7945	33
10/23/1990	10:53:00	0.7942	33
10/23/1990	10:53:00	0.7943	33
10/23/1990	10:54:00	0.7942	33
10/23/1990	10:54:59	0.7941	33
10/23/1990	10:54:59	0.7943	33
10/23/1990	10:54:59	0.7942	33
10/23/1990	10:54:59	0.7941	33
10/23/1990	10:54:59	0.794	33
10/23/1990	10:56:00	0.7942	33
10/23/1990	10:57:59	0.7941	33
10/23/1990	10:57:59	0.794	33
10/23/1990	10:59:00	0.7938	33
10/23/1990	10:59:00	0.794	33
10/23/1990	11:00:00	0.7939	33
10/23/1990	11:00:00	0.794	33
10/23/1990	11:00:00	0.7939	33
10/23/1990	11:00:59	0.794	33
10/23/1990	11:02:00	0.7941	33
10/23/1990	11:03:00	0.7942	33
10/23/1990	11:03:00	0.7941	33
10/23/1990	11:03:00	0.7942	33
10/23/1990	11:03:00	0.7941	33
10/23/1990	11:03:00	0.794	33
10/23/1990	11:03:00	0.7941	33
10/23/1990	11:03:59	0.794	33
10/23/1990	11:04:59	0.7939	33
10/23/1990	11:04:59	0.794	33
10/23/1990	11:04:59	0.7939	33
10/23/1990	11:04:59	0.794	33
10/23/1990	11:06:00	0.7941	33
10/23/1990	11:06:00	0.7942	33
10/23/1990	11:06:00	0.7941	33
10/23/1990	11:06:59	0.794	33
10/23/1990	11:06:59	0.7939	33
10/23/1990	11:07:59	0.794	33
10/23/1990	11:07:59	0.7941	33
10/23/1990	11:09:00	0.7942	33
10/23/1990	11:10:00	0.7943	33
10/23/1990	11:10:00	0.7942	33
10/23/1990	11:10:00	0.7941	33
10/23/1990	11:10:00	0.794	33
10/23/1990	11:10:59	0.7941	33
10/23/1990	11:10:59	0.7943	33
10/23/1990	11:12:00	0.794	33
10/23/1990	11:12:00	0.7941	33
10/23/1990	11:13:00	0.794	33
10/23/1990	11:13:00	0.7939	33
10/23/1990	11:13:00	0.7938	33
10/23/1990	11:13:00	0.7936	33
10/23/1990	11:13:00	0.7937	33
10/23/1990	11:13:59	0.7936	33
10/23/1990	11:15:00	0.7939	33
10/23/1990	11:15:00	0.7938	33
10/23/1990	11:15:00	0.7939	33
10/23/1990	11:16:00	0.7938	33
10/23/1990	11:16:59	0.7939	33
10/23/1990	11:18:00	0.794	33
10/23/1990	11:18:00	0.7939	33
10/23/1990	11:18:00	0.7937	33
10/23/1990	11:19:00	0.7938	33
10/23/1990	11:19:59	0.7939	33
10/23/1990	11:20:59	0.794	33
10/23/1990	11:22:00	0.7941	33
10/23/1990	11:23:00	0.7939	33
10/23/1990	11:23:59	0.7941	33
10/23/1990	11:29:00	0.794	33
10/23/1990	11:31:00	0.7939	33
10/23/1990	11:32:59	0.7936	33
10/23/1990	11:35:59	0.7938	33
10/23/1990	11:35:59	0.7939	33
10/23/1990	11:35:59	0.7938	33
10/23/1990	11:35:59	0.7939	33
10/23/1990	11:35:59	0.7937	33
10/23/1990	11:36:59	0.7936	33
10/23/1990	11:36:59	0.7935	33
10/23/1990	11:36:59	0.7936	33
10/23/1990	11:36:59	0.7935	33
10/23/1990	11:38:00	0.7936	33
10/23/1990	11:39:00	0.7935	33
10/23/1990	11:39:00	0.7934	33
10/23/1990	11:39:00	0.7933	33
10/23/1990	11:39:59	0.7935	33
10/23/1990	11:39:59	0.7933	33
10/23/1990	11:39:59	0.7932	33
10/23/1990	11:39:59	0.7933	33
10/23/1990	11:39:59	0.7934	33
10/23/1990	11:39:59	0.7933	33
10/23/1990	11:39:59	0.7934	33
10/23/1990	11:41:00	0.7935	33
10/23/1990	11:41:00	0.7934	33
10/23/1990	11:42:00	0.7933	33
10/23/1990	11:42:00	0.7932	33
10/23/1990	11:42:00	0.7933	33
10/23/1990	11:42:59	0.7932	33
10/23/1990	11:44:00	0.7932	33
10/23/1990	11:44:00	0.7931	33
10/23/1990	11:44:00	0.7932	33
10/23/1990	11:45:00	0.7934	33
10/23/1990	11:45:00	0.7933	33
10/23/1990	11:47:00	0.7935	33
10/23/1990	11:49:59	0.7936	33
10/23/1990	11:51:59	0.7935	33
10/23/1990	11:51:59	0.7936	33
10/23/1990	11:52:59	0.7935	33
10/23/1990	11:54:00	0.7936	33
10/23/1990	11:55:59	0.7935	33
10/23/1990	11:57:00	0.7936	33
10/23/1990	12:00:00	0.7934	33
10/23/1990	12:01:00	0.7936	33
10/23/1990	12:01:59	0.7934	33
10/23/1990	12:03:00	0.7933	33
10/23/1990	12:04:00	0.7932	33
10/23/1990	12:04:59	0.7933	33
10/23/1990	12:05:59	0.7932	33
10/23/1990	12:05:59	0.7933	33
10/23/1990	12:05:59	0.7932	33
10/23/1990	12:05:59	0.7933	33
10/23/1990	12:07:00	0.7934	33
10/23/1990	12:07:00	0.7935	33
10/23/1990	12:07:00	0.7933	33
10/23/1990	12:08:00	0.7934	33
10/23/1990	12:08:59	0.7933	33
10/23/1990	12:10:00	0.7932	33
10/23/1990	12:10:00	0.7931	33
10/23/1990	12:11:00	0.793	33
10/23/1990	12:11:00	0.7931	33
10/23/1990	12:11:00	0.793	33
10/23/1990	12:11:59	0.7931	33
10/23/1990	12:14:00	0.7932	33
10/23/1990	12:14:00	0.793	33
10/23/1990	12:14:00	0.793	33
10/23/1990	12:14:59	0.7931	33
10/23/1990	12:14:59	0.7932	33
10/23/1990	12:16:00	0.7931	33
10/23/1990	12:16:00	0.793	33
10/23/1990	12:16:00	0.7929	33
10/23/1990	12:16:00	0.793	33
10/23/1990	12:17:00	0.7931	33
10/23/1990	12:17:00	0.793	33
10/23/1990	12:17:00	0.7931	33
10/23/1990	12:17:59	0.7929	33
10/23/1990	12:17:59	0.7928	33
10/23/1990	12:17:59	0.7931	33
10/23/1990	12:17:59	0.793	33
10/23/1990	12:20:00	0.7932	33
10/23/1990	12:20:00	0.7931	33
10/23/1990	12:20:00	0.7932	33
10/23/1990	12:20:59	0.7931	33
10/23/1990	12:20:59	0.7932	33
10/23/1990	12:21:59	0.7931	33
10/23/1990	12:23:00	0.793	33
10/23/1990	12:23:00	0.7929	33
10/23/1990	12:23:00	0.793	33
10/23/1990	12:24:00	0.7929	33
10/23/1990	12:24:00	0.793	33
10/23/1990	12:26:00	0.7929	33
10/23/1990	12:27:00	0.793	33
10/23/1990	12:27:00	0.7929	33
10/23/1990	12:27:59	0.793	33
10/23/1990	12:30:00	0.7932	33
10/23/1990	12:30:00	0.7931	33
10/23/1990	12:30:00	0.793	33
10/23/1990	12:30:59	0.7931	33
10/23/1990	12:30:59	0.7932	33
10/23/1990	12:32:00	0.7931	33
10/23/1990	12:33:00	0.7932	33
10/23/1990	12:34:59	0.7933	33
10/23/1990	12:36:00	0.7932	33
10/23/1990	12:36:59	0.7934	33
10/23/1990	12:39:00	0.7932	33
10/23/1990	12:39:00	0.7933	33
10/23/1990	12:40:00	0.7934	33
10/23/1990	12:40:00	0.7932	33
10/23/1990	12:40:00	0.7934	33
10/23/1990	12:40:59	0.7933	33
10/23/1990	12:42:00	0.7934	33
10/23/1990	12:43:00	0.7932	33
10/23/1990	12:43:59	0.7934	33
10/23/1990	12:46:00	0.7933	33
10/23/1990	12:46:00	0.7932	33
10/23/1990	12:46:00	0.7933	33
10/23/1990	12:46:59	0.7934	33
10/23/1990	12:48:00	0.7933	33
10/23/1990	12:48:00	0.7935	33
10/23/1990	12:49:00	0.7935	33
10/23/1990	12:49:00	0.7934	33
10/23/1990	12:49:59	0.7933	33
10/23/1990	12:50:59	0.7932	33
10/23/1990	12:50:59	0.7931	33
10/23/1990	12:50:59	0.7933	33
10/23/1990	12:52:00	0.7934	33
10/23/1990	12:52:00	0.7931	33
10/23/1990	12:52:00	0.7932	33
10/23/1990	12:53:00	0.7933	33
10/23/1990	12:55:00	0.7931	33
10/23/1990	12:56:00	0.7933	33
10/23/1990	12:56:00	0.7931	33
10/23/1990	12:58:00	0.7932	33
10/23/1990	12:58:00	0.7933	33
10/23/1990	12:58:00	0.7932	33
10/23/1990	12:59:00	0.7933	33
10/23/1990	12:59:00	0.7932	33
10/23/1990	12:59:59	0.7931	33
10/23/1990	13:01:00	0.7932	33
10/23/1990	13:01:00	0.7933	33
10/23/1990	13:01:00	0.7934	33
10/23/1990	13:02:00	0.7935	33
10/23/1990	13:02:00	0.7936	33
10/23/1990	13:02:00	0.7935	33
10/23/1990	13:02:59	0.7937	33
10/23/1990	13:02:59	0.7936	33
10/23/1990	13:04:00	0.7933	33
10/23/1990	13:05:00	0.7935	33
10/23/1990	13:05:00	0.7936	33
10/23/1990	13:05:00	0.7935	33
10/23/1990	13:05:00	0.7934	33
10/23/1990	13:05:00	0.7935	33
10/23/1990	13:05:00	0.7936	33
10/23/1990	13:05:59	0.7933	33
10/23/1990	13:05:59	0.7935	33
10/23/1990	13:06:59	0.7936	33
10/23/1990	13:06:59	0.7937	33
10/23/1990	13:08:00	0.7938	33
10/23/1990	13:12:00	0.7935	33
10/23/1990	13:18:59	0.7935	33
10/23/1990	13:18:59	0.7936	33
10/23/1990	13:21:59	0.7933	33
10/23/1990	13:21:59	0.7934	33
10/23/1990	13:21:59	0.7935	33
10/23/1990	13:22:59	0.7932	33
10/23/1990	13:22:59	0.7933	33
10/23/1990	13:24:00	0.7934	33
10/23/1990	13:24:00	0.7935	33
10/23/1990	13:24:00	0.7934	33
10/23/1990	13:25:59	0.7933	33
10/23/1990	13:25:59	0.7935	33
10/23/1990	13:25:59	0.7936	33
10/23/1990	13:27:00	0.7935	33
10/23/1990	13:28:59	0.7934	33
10/23/1990	13:31:00	0.7935	33
10/23/1990	13:31:00	0.7936	33
10/23/1990	13:33:00	0.7935	33
10/23/1990	13:33:00	0.7937	33
10/23/1990	13:34:00	0.7938	33
10/23/1990	13:34:00	0.7935	33
10/23/1990	13:34:59	0.7934	33
10/23/1990	13:34:59	0.7935	33
10/23/1990	13:34:59	0.7934	33
10/23/1990	13:34:59	0.7935	33
10/23/1990	13:34:59	0.7934	33
10/23/1990	13:37:00	0.7933	33
10/23/1990	13:37:00	0.7935	33
10/23/1990	13:38:00	0.7936	33
10/23/1990	13:38:00	0.7937	33
10/23/1990	13:38:59	0.7936	33
10/23/1990	13:40:00	0.7935	33
10/23/1990	13:41:59	0.7936	33
10/23/1990	13:43:00	0.7937	33
10/23/1990	13:44:00	0.7936	33
10/23/1990	13:44:59	0.7937	33
10/23/1990	13:46:00	0.7936	33
10/23/1990	13:47:00	0.7937	33
10/23/1990	13:47:59	0.7938	33
10/23/1990	13:47:59	0.7937	33
10/23/1990	13:47:59	0.7938	33
10/23/1990	13:49:00	0.7937	33
10/23/1990	13:49:00	0.7939	33
10/23/1990	13:50:00	0.794	33
10/23/1990	13:50:00	0.7939	33
10/23/1990	13:50:59	0.794	33
10/23/1990	13:50:59	0.7939	33
10/23/1990	13:51:59	0.7938	33
10/23/1990	13:51:59	0.7939	33
10/23/1990	13:53:00	0.7938	33
10/23/1990	13:53:00	0.7937	33
10/23/1990	13:53:00	0.7938	33
10/23/1990	13:53:00	0.7939	33
10/23/1990	13:54:00	0.7938	33
10/23/1990	13:54:00	0.7939	33
10/23/1990	13:54:59	0.7938	33
10/23/1990	13:54:59	0.7939	33
10/23/1990	13:56:00	0.7938	33
10/23/1990	13:56:00	0.7937	33
10/23/1990	13:57:00	0.7938	33
10/23/1990	13:57:00	0.7937	33
10/23/1990	13:57:00	0.7936	33
10/23/1990	13:57:00	0.7935	33
10/23/1990	13:57:00	0.7936	33
10/23/1990	13:57:00	0.7937	33
10/23/1990	13:57:00	0.7938	33
10/23/1990	13:57:00	0.7939	33
10/23/1990	13:57:59	0.794	33
10/23/1990	13:57:59	0.7939	33
10/23/1990	13:57:59	0.7938	33
10/23/1990	13:57:59	0.7937	33
10/23/1990	13:57:59	0.7936	33
10/23/1990	13:59:00	0.7937	33
10/23/1990	13:59:00	0.7938	33
10/23/1990	13:59:00	0.7939	33
10/23/1990	13:59:00	0.794	33
10/23/1990	13:59:00	0.7939	33
10/23/1990	13:59:00	0.794	33
10/23/1990	13:59:00	0.7939	33
10/23/1990	13:59:00	0.7938	33
10/23/1990	13:59:00	0.7937	33
10/23/1990	13:59:00	0.7936	33
10/23/1990	13:59:00	0.7935	33
10/23/1990	13:59:00	0.7934	33
10/23/1990	13:59:00	0.7933	33
10/23/1990	13:59:00	0.7932	33
10/23/1990	13:59:00	0.793	33
10/23/1990	13:59:00	0.7932	33
10/23/1990	13:59:00	0.7933	33
10/23/1990	13:59:00	0.7934	33
10/23/1990	13:59:00	0.7933	33
10/23/1990	14:00:00	0.7932	33
10/23/1990	14:00:00	0.7931	33
10/23/1990	14:00:00	0.793	49
10/26/1990	07:19:59	0.7904	41
10/26/1990	07:19:59	0.7903	33
10/26/1990	07:19:59	0.7902	33
10/26/1990	07:19:59	0.7901	33
10/26/1990	07:19:59	0.7902	33
10/26/1990	07:19:59	0.7903	33
10/26/1990	07:19:59	0.7904	33
10/26/1990	07:19:59	0.7903	33
10/26/1990	07:19:59	0.7902	33
10/26/1990	07:21:00	0.7903	33
10/26/1990	07:21:00	0.7904	33
10/26/1990	07:21:00	0.7903	33
10/26/1990	07:21:00	0.7902	33
10/26/1990	07:21:00	0.7903	33
10/26/1990	07:21:00	0.7902	33
10/26/1990	07:21:00	0.7903	33
10/26/1990	07:21:00	0.7904	33
10/26/1990	07:21:59	0.7903	33
10/26/1990	07:21:59	0.7902	33
10/26/1990	07:21:59	0.7903	33
10/26/1990	07:21:59	0.7904	33
10/26/1990	07:21:59	0.7903	33
10/26/1990	07:21:59	0.7902	33
10/26/1990	07:22:59	0.7903	33
10/26/1990	07:22:59	0.7904	33
10/26/1990	07:22:59	0.7903	33
10/26/1990	07:22:59	0.7902	33
10/26/1990	07:22:59	0.7903	33
10/26/1990	07:22:59	0.7902	33
10/26/1990	07:22:59	0.7903	33
10/26/1990	07:22:59	0.7904	33
10/26/1990	07:22:59	0.7903	33
10/26/1990	07:22:59	0.7904	33
10/26/1990	07:24:00	0.7903	33
10/26/1990	07:24:00	0.7904	33
10/26/1990	07:24:00	0.7903	33
10/26/1990	07:24:00	0.7902	33
10/26/1990	07:24:00	0.7903	33
10/26/1990	07:24:00	0.7904	33
10/26/1990	07:24:00	0.7903	33
10/26/1990	07:24:00	0.7904	33
10/26/1990	07:25:00	0.7903	33
10/26/1990	07:25:00	0.7904	33
10/26/1990	07:25:00	0.7903	33
10/26/1990	07:25:00	0.7904	33
10/26/1990	07:25:59	0.7905	33
10/26/1990	07:27:00	0.7906	33
10/26/1990	07:27:00	0.7905	33
10/26/1990	07:27:00	0.7906	33
10/26/1990	07:28:00	0.7905	33
10/26/1990	07:28:59	0.7906	33
10/26/1990	07:28:59	0.7907	33
10/26/1990	07:30:00	0.7906	33
10/26/1990	07:31:00	0.7907	33
10/26/1990	07:31:00	0.7906	33
10/26/1990	07:31:00	0.7907	33
10/26/1990	07:31:00	0.7906	33
10/26/1990	07:31:00	0.7905	33
10/26/1990	07:31:59	0.7906	33
10/26/1990	07:31:59	0.7907	33
10/26/1990	07:31:59	0.7906	33
10/26/1990	07:31:59	0.7907	33
10/26/1990	07:31:59	0.7908	33
10/26/1990	07:31:59	0.7907	33
10/26/1990	07:34:00	0.7908	33
10/26/1990	07:34:00	0.7909	33
10/26/1990	07:34:00	0.7908	33
10/26/1990	07:34:00	0.7909	33
10/26/1990	07:34:00	0.7908	33
10/26/1990	07:34:59	0.7907	33
10/26/1990	07:34:59	0.7908	33
10/26/1990	07:34:59	0.7907	33
10/26/1990	07:35:59	0.7908	33
10/26/1990	07:35:59	0.7909	33
10/26/1990	07:35:59	0.791	33
10/26/1990	07:37:00	0.7909	33
10/26/1990	07:37:00	0.791	33
10/26/1990	07:37:00	0.7909	33
10/26/1990	07:37:00	0.791	33
10/26/1990	07:38:00	0.7909	33
10/26/1990	07:38:00	0.791	33
10/26/1990	07:38:00	0.7911	33
10/26/1990	07:38:00	0.7912	33
10/26/1990	07:38:59	0.7911	33
10/26/1990	07:38:59	0.791	33
10/26/1990	07:38:59	0.7911	33
10/26/1990	07:38:59	0.7912	33
10/26/1990	07:38:59	0.7911	33
10/26/1990	07:38:59	0.7912	33
10/26/1990	07:40:00	0.7911	33
10/26/1990	07:40:00	0.7912	33
10/26/1990	07:40:00	0.7911	33
10/26/1990	07:40:00	0.7912	33
10/26/1990	07:40:00	0.7911	33
10/26/1990	07:41:00	0.7912	33
10/26/1990	07:41:00	0.7911	33
10/26/1990	07:43:00	0.791	33
10/26/1990	07:43:00	0.7911	33
10/26/1990	07:43:00	0.791	33
10/26/1990	07:44:00	0.7909	33
10/26/1990	07:44:59	0.791	33
10/26/1990	07:46:00	0.7909	33
10/26/1990	07:46:00	0.7908	33
10/26/1990	07:47:00	0.7907	33
10/26/1990	07:47:00	0.7908	33
10/26/1990	07:47:00	0.7907	33
10/26/1990	07:47:00	0.7908	33
10/26/1990	07:47:00	0.7907	33
10/26/1990	07:47:00	0.7908	33
10/26/1990	07:47:59	0.7909	33
10/26/1990	07:47:59	0.791	33
10/26/1990	07:47:59	0.7909	33
10/26/1990	07:47:59	0.791	33
10/26/1990	07:47:59	0.7909	33
10/26/1990	07:49:00	0.791	33
10/26/1990	07:49:00	0.7909	33
10/26/1990	07:49:00	0.791	33
10/26/1990	07:49:00	0.7909	33
10/26/1990	07:49:00	0.791	33
10/26/1990	07:50:00	0.7909	33
10/26/1990	07:50:00	0.791	33
10/26/1990	07:50:00	0.7909	33
10/26/1990	07:50:59	0.7908	33
10/26/1990	07:51:59	0.7907	33
10/26/1990	07:53:00	0.7908	33
10/26/1990	07:53:00	0.7907	33
10/26/1990	07:54:00	0.7908	33
10/26/1990	07:54:59	0.7907	33
10/26/1990	07:54:59	0.7908	33
10/26/1990	07:54:59	0.7909	33
10/26/1990	07:56:00	0.7908	33
10/26/1990	07:56:00	0.7907	33
10/26/1990	07:56:00	0.7908	33
10/26/1990	07:57:00	0.7907	33
10/26/1990	07:57:00	0.7908	33
10/26/1990	07:57:00	0.7909	33
10/26/1990	07:57:59	0.7908	33
10/26/1990	07:57:59	0.7909	33
10/26/1990	07:57:59	0.7908	33
10/26/1990	07:59:00	0.7907	33
10/26/1990	07:59:00	0.7908	33
10/26/1990	07:59:00	0.7907	33
10/26/1990	07:59:00	0.7908	33
10/26/1990	07:59:00	0.7907	33
10/26/1990	08:00:00	0.7906	33
10/26/1990	08:00:00	0.7907	33
10/26/1990	08:00:59	0.7906	33
10/26/1990	08:00:59	0.7907	33
10/26/1990	08:00:59	0.7906	33
10/26/1990	08:02:00	0.7907	33
10/26/1990	08:02:00	0.7908	33
10/26/1990	08:02:00	0.7907	33
10/26/1990	08:03:00	0.7906	33
10/26/1990	08:03:00	0.7905	33
10/26/1990	08:03:59	0.7906	33
10/26/1990	08:03:59	0.7905	33
10/26/1990	08:03:59	0.7906	33
10/26/1990	08:03:59	0.7905	33
10/26/1990	08:04:59	0.7904	33
10/26/1990	08:04:59	0.7903	33
10/26/1990	08:04:59	0.7904	33
10/26/1990	08:04:59	0.7903	33
10/26/1990	08:04:59	0.7902	33
10/26/1990	08:04:59	0.7903	33
10/26/1990	08:06:00	0.7902	33
10/26/1990	08:06:00	0.7903	33
10/26/1990	08:06:00	0.7902	33
10/26/1990	08:06:00	0.7901	33
10/26/1990	08:06:00	0.7902	33
10/26/1990	08:06:59	0.7901	33
10/26/1990	08:06:59	0.79	33
10/26/1990	08:06:59	0.7899	33
10/26/1990	08:06:59	0.7898	33
10/26/1990	08:06:59	0.7897	33
10/26/1990	08:06:59	0.7898	33
10/26/1990	08:06:59	0.7897	33
10/26/1990	08:06:59	0.7898	33
10/26/1990	08:06:59	0.7899	33
10/26/1990	08:06:59	0.7898	33
10/26/1990	08:07:59	0.7897	33
10/26/1990	08:07:59	0.7898	33
10/26/1990	08:07:59	0.7897	33
10/26/1990	08:07:59	0.7896	33
10/26/1990	08:07:59	0.7897	33
10/26/1990	08:07:59	0.7898	33
10/26/1990	08:07:59	0.7899	33
10/26/1990	08:09:00	0.7898	33
10/26/1990	08:09:00	0.7899	33
10/26/1990	08:09:00	0.7898	33
10/26/1990	08:09:00	0.7899	33
10/26/1990	08:09:00	0.79	33
10/26/1990	08:09:00	0.7899	33
10/26/1990	08:09:00	0.7898	33
10/26/1990	08:09:00	0.7899	33
10/26/1990	08:10:00	0.7898	33
10/26/1990	08:10:00	0.7897	33
10/26/1990	08:10:00	0.7896	33
10/26/1990	08:10:59	0.7897	33
10/26/1990	08:10:59	0.7898	33
10/26/1990	08:10:59	0.7899	33
10/26/1990	08:10:59	0.7898	33
10/26/1990	08:12:00	0.7899	33
10/26/1990	08:12:00	0.79	33
10/26/1990	08:12:00	0.7899	33
10/26/1990	08:12:00	0.79	33
10/26/1990	08:12:00	0.7899	33
10/26/1990	08:12:00	0.7898	33
10/26/1990	08:12:00	0.7899	33
10/26/1990	08:13:00	0.7898	33
10/26/1990	08:13:00	0.7897	33
10/26/1990	08:13:00	0.7896	33
10/26/1990	08:13:00	0.7897	33
10/26/1990	08:13:00	0.7896	33
10/26/1990	08:13:00	0.7897	33
10/26/1990	08:13:00	0.7896	33
10/26/1990	08:13:00	0.7897	33
10/26/1990	08:13:59	0.7898	33
10/26/1990	08:13:59	0.7897	33
10/26/1990	08:13:59	0.7898	33
10/26/1990	08:13:59	0.7899	33
10/26/1990	08:15:00	0.79	33
10/26/1990	08:15:00	0.7901	33
10/26/1990	08:15:00	0.79	33
10/26/1990	08:15:00	0.7901	33
10/26/1990	08:16:00	0.79	33
10/26/1990	08:16:00	0.7901	33
10/26/1990	08:16:59	0.79	33
10/26/1990	08:16:59	0.7901	33
10/26/1990	08:18:00	0.79	33
10/26/1990	08:18:00	0.7901	33
10/26/1990	08:18:00	0.79	33
10/26/1990	08:18:00	0.7901	33
10/26/1990	08:18:00	0.7902	33
10/26/1990	08:19:00	0.7901	33
10/26/1990	08:19:00	0.7902	33
10/26/1990	08:19:00	0.7901	33
10/26/1990	08:19:00	0.7902	33
10/26/1990	08:19:59	0.7903	33
10/26/1990	08:19:59	0.7902	33
10/26/1990	08:20:59	0.7901	33
10/26/1990	08:20:59	0.7902	33
10/26/1990	08:20:59	0.7901	33
10/26/1990	08:20:59	0.7902	33
10/26/1990	08:22:00	0.7901	33
10/26/1990	08:22:00	0.7902	33
10/26/1990	08:22:00	0.7901	33
10/26/1990	08:22:00	0.7902	33
10/26/1990	08:22:00	0.7901	33
10/26/1990	08:23:00	0.79	33
10/26/1990	08:23:00	0.7901	33
10/26/1990	08:23:59	0.7902	33
10/26/1990	08:23:59	0.7903	33
10/26/1990	08:23:59	0.7902	33
10/26/1990	08:23:59	0.7901	33
10/26/1990	08:25:00	0.7902	33
10/26/1990	08:25:00	0.7901	33
10/26/1990	08:25:00	0.7902	33
10/26/1990	08:25:00	0.7901	33
10/26/1990	08:26:00	0.7902	33
10/26/1990	08:26:00	0.7901	33
10/26/1990	08:26:00	0.79	33
10/26/1990	08:26:00	0.7901	33
10/26/1990	08:26:59	0.7902	33
10/26/1990	08:28:00	0.7901	33
10/26/1990	08:28:00	0.79	33
10/26/1990	08:28:00	0.7901	33
10/26/1990	08:28:00	0.79	33
10/26/1990	08:28:00	0.7899	33
10/26/1990	08:28:00	0.79	33
10/26/1990	08:28:00	0.7899	33
10/26/1990	08:29:00	0.79	33
10/26/1990	08:29:00	0.7899	33
10/26/1990	08:29:00	0.7898	33
10/26/1990	08:29:00	0.7899	33
10/26/1990	08:29:00	0.79	33
10/26/1990	08:29:59	0.7901	33
10/26/1990	08:29:59	0.79	33
10/26/1990	08:31:00	0.7901	33
10/26/1990	08:31:00	0.7902	33
10/26/1990	08:31:00	0.7901	33
10/26/1990	08:32:00	0.79	33
10/26/1990	08:32:00	0.7901	33
10/26/1990	08:32:59	0.7902	33
10/26/1990	08:32:59	0.7903	33
10/26/1990	08:32:59	0.7904	33
10/26/1990	08:32:59	0.7905	33
10/26/1990	08:34:00	0.7904	33
10/26/1990	08:34:00	0.7903	33
10/26/1990	08:34:00	0.7904	33
10/26/1990	08:34:00	0.7903	33
10/26/1990	08:35:59	0.7902	33
10/26/1990	08:36:59	0.7903	33
10/26/1990	08:36:59	0.7902	33
10/26/1990	08:36:59	0.7903	33
10/26/1990	08:36:59	0.7904	33
10/26/1990	08:38:00	0.7903	33
10/26/1990	08:39:00	0.7904	33
10/26/1990	08:39:00	0.7903	33
10/26/1990	08:39:59	0.7903	33
10/26/1990	08:39:59	0.7904	33
10/26/1990	08:39:59	0.7903	33
10/26/1990	08:41:00	0.7902	33
10/26/1990	08:41:00	0.7903	33
10/26/1990	08:42:00	0.7902	33
10/26/1990	08:42:00	0.7903	33
10/26/1990	08:42:00	0.7902	33
10/26/1990	08:42:59	0.7901	33
10/26/1990	08:42:59	0.7902	33
10/26/1990	08:44:00	0.7903	33
10/26/1990	08:45:00	0.7904	33
10/26/1990	08:45:00	0.7903	33
10/26/1990	08:45:59	0.7902	33
10/26/1990	08:45:59	0.7901	33
10/26/1990	08:48:00	0.7902	33
10/26/1990	08:48:00	0.7901	33
10/26/1990	08:48:00	0.79	33
10/26/1990	08:48:00	0.7901	33
10/26/1990	08:48:59	0.79	33
10/26/1990	08:48:59	0.7899	33
10/26/1990	08:49:59	0.7898	33
10/26/1990	08:49:59	0.79	33
10/26/1990	08:49:59	0.7899	33
10/26/1990	08:49:59	0.7898	33
10/26/1990	08:49:59	0.7897	33
10/26/1990	08:49:59	0.7898	33
10/26/1990	08:49:59	0.7899	33
10/26/1990	08:51:00	0.7898	33
10/26/1990	08:51:00	0.7899	33
10/26/1990	08:51:00	0.79	33
10/26/1990	08:51:00	0.7899	33
10/26/1990	08:51:00	0.79	33
10/26/1990	08:51:59	0.7899	33
10/26/1990	08:51:59	0.79	33
10/26/1990	08:51:59	0.7899	33
10/26/1990	08:51:59	0.79	33
10/26/1990	08:52:59	0.7899	33
10/26/1990	08:52:59	0.79	33
10/26/1990	08:52:59	0.7898	33
10/26/1990	08:52:59	0.7899	33
10/26/1990	08:54:00	0.79	33
10/26/1990	08:54:00	0.7899	33
10/26/1990	08:54:00	0.79	33
10/26/1990	08:54:00	0.7899	33
10/26/1990	08:55:00	0.7901	33
10/26/1990	08:55:00	0.7902	33
10/26/1990	08:55:00	0.7903	33
10/26/1990	08:55:00	0.7902	33
10/26/1990	08:55:59	0.7903	33
10/26/1990	08:55:59	0.7902	33
10/26/1990	08:57:00	0.7903	33
10/26/1990	08:57:00	0.7902	33
10/26/1990	08:58:00	0.7903	33
10/26/1990	08:58:00	0.7904	33
10/26/1990	08:58:00	0.7905	33
10/26/1990	08:58:59	0.7904	33
10/26/1990	08:58:59	0.7905	33
10/26/1990	08:58:59	0.7904	33
10/26/1990	09:00:00	0.7903	33
10/26/1990	09:00:00	0.7902	33
10/26/1990	09:00:00	0.7901	33
10/26/1990	09:00:00	0.7902	33
10/26/1990	09:00:00	0.7901	33
10/26/1990	09:01:00	0.7902	33
10/26/1990	09:01:00	0.7901	33
10/26/1990	09:01:00	0.79	33
10/26/1990	09:01:00	0.7901	33
10/26/1990	09:01:00	0.79	33
10/26/1990	09:01:00	0.7899	33
10/26/1990	09:01:00	0.79	33
10/26/1990	09:01:00	0.7899	33
10/26/1990	09:01:59	0.7898	33
10/26/1990	09:01:59	0.7899	33
10/26/1990	09:03:00	0.7898	33
10/26/1990	09:03:00	0.7899	33
10/26/1990	09:03:00	0.7898	33
10/26/1990	09:04:00	0.7897	33
10/26/1990	09:04:00	0.7896	33
10/26/1990	09:04:00	0.7897	33
10/26/1990	09:04:00	0.7896	33
10/26/1990	09:04:00	0.7895	33
10/26/1990	09:04:00	0.7896	33
10/26/1990	09:04:59	0.7897	33
10/26/1990	09:04:59	0.7898	33
10/26/1990	09:04:59	0.7899	33
10/26/1990	09:04:59	0.79	33
10/26/1990	09:04:59	0.7899	33
10/26/1990	09:05:59	0.7898	33
10/26/1990	09:05:59	0.7899	33
10/26/1990	09:05:59	0.7898	33
10/26/1990	09:05:59	0.7897	33
10/26/1990	09:05:59	0.7898	33
10/26/1990	09:05:59	0.7898	33
10/26/1990	09:05:59	0.7899	33
10/26/1990	09:07:00	0.7898	33
10/26/1990	09:07:00	0.7899	33
10/26/1990	09:07:00	0.7898	33
10/26/1990	09:07:00	0.7899	33
10/26/1990	09:08:00	0.7898	33
10/26/1990	09:08:00	0.7897	33
10/26/1990	09:08:00	0.7898	33
10/26/1990	09:08:00	0.7899	33
10/26/1990	09:08:00	0.79	33
10/26/1990	09:08:59	0.7899	33
10/26/1990	09:08:59	0.7898	33
10/26/1990	09:08:59	0.7899	33
10/26/1990	09:08:59	0.7898	33
10/26/1990	09:08:59	0.7899	33
10/26/1990	09:08:59	0.7898	33
10/26/1990	09:10:00	0.7897	33
10/26/1990	09:10:00	0.7898	33
10/26/1990	09:10:00	0.7899	33
10/26/1990	09:10:00	0.7898	33
10/26/1990	09:11:00	0.7899	33
10/26/1990	09:11:00	0.79	33
10/26/1990	09:11:00	0.7901	33
10/26/1990	09:11:00	0.7902	33
10/26/1990	09:11:00	0.79	33
10/26/1990	09:11:59	0.7902	33
10/26/1990	09:11:59	0.7901	33
10/26/1990	09:11:59	0.79	33
10/26/1990	09:11:59	0.7901	33
10/26/1990	09:11:59	0.79	33
10/26/1990	09:13:00	0.7901	33
10/26/1990	09:13:00	0.79	33
10/26/1990	09:14:59	0.7899	33
10/26/1990	09:14:59	0.7898	33
10/26/1990	09:14:59	0.7899	33
10/26/1990	09:16:00	0.7898	33
10/26/1990	09:16:00	0.7897	33
10/26/1990	09:16:00	0.7898	33
10/26/1990	09:17:00	0.7897	33
10/26/1990	09:17:00	0.7898	33
10/26/1990	09:17:00	0.7897	33
10/26/1990	09:17:00	0.7896	33
10/26/1990	09:17:00	0.7897	33
10/26/1990	09:17:00	0.7896	33
10/26/1990	09:17:59	0.7897	33
10/26/1990	09:17:59	0.7898	33
10/26/1990	09:20:00	0.7897	33
10/26/1990	09:20:00	0.7898	33
10/26/1990	09:20:00	0.7899	33
10/26/1990	09:20:59	0.7898	33
10/26/1990	09:20:59	0.79	33
10/26/1990	09:21:59	0.7899	33
10/26/1990	09:21:59	0.7901	33
10/26/1990	09:23:00	0.7902	33
10/26/1990	09:23:00	0.7901	33
10/26/1990	09:23:00	0.7902	33
10/26/1990	09:23:00	0.7901	33
10/26/1990	09:23:00	0.79	33
10/26/1990	09:23:00	0.7901	33
10/26/1990	09:24:00	0.7902	33
10/26/1990	09:24:00	0.7903	33
10/26/1990	09:24:00	0.7902	33
10/26/1990	09:24:59	0.7901	33
10/26/1990	09:24:59	0.7902	33
10/26/1990	09:24:59	0.7901	33
10/26/1990	09:24:59	0.79	33
10/26/1990	09:24:59	0.7901	33
10/26/1990	09:24:59	0.79	33
10/26/1990	09:24:59	0.7901	33
10/26/1990	09:26:00	0.7902	33
10/26/1990	09:26:00	0.7901	33
10/26/1990	09:26:00	0.7902	33
10/26/1990	09:27:00	0.7903	33
10/26/1990	09:27:59	0.7904	33
10/26/1990	09:27:59	0.7905	33
10/26/1990	09:29:00	0.7904	33
10/26/1990	09:29:00	0.7903	33
10/26/1990	09:29:00	0.7904	33
10/26/1990	09:30:00	0.7905	33
10/26/1990	09:30:00	0.7904	33
10/26/1990	09:30:59	0.7903	33
10/26/1990	09:30:59	0.7905	33
10/26/1990	09:30:59	0.7903	33
10/26/1990	09:30:59	0.7902	33
10/26/1990	09:32:00	0.7901	33
10/26/1990	09:32:00	0.7902	33
10/26/1990	09:32:00	0.7901	33
10/26/1990	09:33:00	0.7902	33
10/26/1990	09:33:00	0.79	33
10/26/1990	09:33:00	0.7901	33
10/26/1990	09:33:00	0.79	33
10/26/1990	09:34:59	0.7901	33
10/26/1990	09:34:59	0.7902	33
10/26/1990	09:34:59	0.7901	33
10/26/1990	09:36:00	0.7902	33
10/26/1990	09:36:00	0.7903	33
10/26/1990	09:36:00	0.7902	33
10/26/1990	09:36:59	0.7903	33
10/26/1990	09:36:59	0.7902	33
10/26/1990	09:37:59	0.7903	33
10/26/1990	09:39:00	0.7902	33
10/26/1990	09:39:00	0.7904	33
10/26/1990	09:39:00	0.7903	33
10/26/1990	09:40:00	0.7904	33
10/26/1990	09:40:00	0.7905	33
10/26/1990	09:40:00	0.7904	33
10/26/1990	09:40:59	0.7903	33
10/26/1990	09:42:00	0.7902	33
10/26/1990	09:42:00	0.7901	33
10/26/1990	09:43:00	0.7902	33
10/26/1990	09:43:59	0.7901	33
10/26/1990	09:43:59	0.79	33
10/26/1990	09:43:59	0.7901	33
10/26/1990	09:45:00	0.79	33
10/26/1990	09:45:00	0.7899	33
10/26/1990	09:45:00	0.7901	33
10/26/1990	09:45:00	0.79	33
10/26/1990	09:46:00	0.7898	33
10/26/1990	09:46:00	0.7897	33
10/26/1990	09:46:00	0.7896	33
10/26/1990	09:46:00	0.7895	33
10/26/1990	09:46:00	0.7896	33
10/26/1990	09:46:59	0.7895	33
10/26/1990	09:46:59	0.7892	33
10/26/1990	09:46:59	0.7892	33
10/26/1990	09:46:59	0.789	33
10/26/1990	09:46:59	0.7891	33
10/26/1990	09:46:59	0.7892	33
10/26/1990	09:48:00	0.7893	33
10/26/1990	09:48:00	0.7892	33
10/26/1990	09:48:00	0.789	33
10/26/1990	09:48:00	0.7891	33
10/26/1990	09:48:00	0.789	33
10/26/1990	09:48:00	0.7888	33
10/26/1990	09:48:00	0.7889	33
10/26/1990	09:48:00	0.789	33
10/26/1990	09:48:00	0.7889	33
10/26/1990	09:49:00	0.7891	33
10/26/1990	09:49:00	0.789	33
10/26/1990	09:49:00	0.7889	33
10/26/1990	09:49:00	0.789	33
10/26/1990	09:49:59	0.7891	33
10/26/1990	09:49:59	0.789	33
10/26/1990	09:49:59	0.7891	33
10/26/1990	09:49:59	0.7892	33
10/26/1990	09:49:59	0.7891	33
10/26/1990	09:50:59	0.7892	33
10/26/1990	09:50:59	0.7893	33
10/26/1990	09:52:00	0.7894	33
10/26/1990	09:52:00	0.7892	33
10/26/1990	09:52:00	0.7891	33
10/26/1990	09:53:00	0.789	33
10/26/1990	09:53:00	0.7891	33
10/26/1990	09:53:00	0.789	33
10/26/1990	09:53:00	0.7889	33
10/26/1990	09:53:59	0.789	33
10/26/1990	09:53:59	0.7889	33
10/26/1990	09:53:59	0.7888	33
10/26/1990	09:53:59	0.7886	33
10/26/1990	09:53:59	0.7885	33
10/26/1990	09:53:59	0.7883	33
10/26/1990	09:53:59	0.7882	33
10/26/1990	09:53:59	0.7883	33
10/26/1990	09:55:00	0.7884	33
10/26/1990	09:55:00	0.7885	33
10/26/1990	09:55:00	0.7884	33
10/26/1990	09:55:00	0.7883	33
10/26/1990	09:55:00	0.7882	33
10/26/1990	09:55:00	0.7881	33
10/26/1990	09:55:00	0.7882	33
10/26/1990	09:55:00	0.7883	33
10/26/1990	09:55:00	0.7884	33
10/26/1990	09:55:00	0.7885	33
10/26/1990	09:56:00	0.7884	33
10/26/1990	09:56:00	0.7883	33
10/26/1990	09:56:00	0.7882	33
10/26/1990	09:56:00	0.7881	33
10/26/1990	09:56:00	0.7882	33
10/26/1990	09:56:00	0.7883	33
10/26/1990	09:56:00	0.7884	33
10/26/1990	09:56:59	0.7883	33
10/26/1990	09:56:59	0.7884	33
10/26/1990	09:56:59	0.7885	33
10/26/1990	09:56:59	0.7884	33
10/26/1990	09:56:59	0.7883	33
10/26/1990	09:56:59	0.7881	33
10/26/1990	09:56:59	0.788	33
10/26/1990	09:56:59	0.7881	33
10/26/1990	09:56:59	0.788	33
10/26/1990	09:56:59	0.7879	33
10/26/1990	09:56:59	0.788	33
10/26/1990	09:56:59	0.7881	33
10/26/1990	09:58:00	0.7883	33
10/26/1990	09:58:00	0.7882	33
10/26/1990	09:58:00	0.7881	33
10/26/1990	09:58:00	0.7882	33
10/26/1990	09:58:00	0.7881	33
10/26/1990	09:58:00	0.7882	33
10/26/1990	09:58:00	0.7881	33
10/26/1990	09:58:00	0.788	33
10/26/1990	09:58:00	0.7879	33
10/26/1990	09:58:00	0.788	33
10/26/1990	09:59:00	0.7879	33
10/26/1990	09:59:00	0.7878	33
10/26/1990	09:59:00	0.7877	33
10/26/1990	09:59:00	0.7876	33
10/26/1990	09:59:00	0.7877	33
10/26/1990	09:59:00	0.7876	33
10/26/1990	09:59:00	0.7875	33
10/26/1990	09:59:00	0.7874	33
10/26/1990	09:59:00	0.7873	33
10/26/1990	09:59:00	0.7874	33
10/26/1990	09:59:59	0.7873	33
10/26/1990	09:59:59	0.7874	33
10/26/1990	09:59:59	0.7873	33
10/26/1990	10:01:00	0.7872	33
10/26/1990	10:01:00	0.7873	33
10/26/1990	10:01:00	0.7874	33
10/26/1990	10:01:00	0.7873	33
10/26/1990	10:01:00	0.7874	33
10/26/1990	10:01:00	0.7875	33
10/26/1990	10:01:00	0.7876	33
10/26/1990	10:01:00	0.7875	33
10/26/1990	10:01:00	0.7877	33
10/26/1990	10:02:00	0.7876	33
10/26/1990	10:02:00	0.7875	33
10/26/1990	10:02:00	0.7874	33
10/26/1990	10:02:00	0.7875	33
10/26/1990	10:02:00	0.7876	33
10/26/1990	10:02:00	0.7877	33
10/26/1990	10:02:00	0.7876	33
10/26/1990	10:02:00	0.7875	33
10/26/1990	10:02:00	0.7874	33
10/26/1990	10:02:00	0.7873	33
10/26/1990	10:02:00	0.7874	33
10/26/1990	10:02:59	0.7873	33
10/26/1990	10:02:59	0.7872	33
10/26/1990	10:02:59	0.7871	33
10/26/1990	10:02:59	0.7873	33
10/26/1990	10:02:59	0.7874	33
10/26/1990	10:02:59	0.7873	33
10/26/1990	10:02:59	0.7872	33
10/26/1990	10:04:00	0.7872	33
10/26/1990	10:04:00	0.7873	33
10/26/1990	10:04:00	0.7874	33
10/26/1990	10:04:00	0.7873	33
10/26/1990	10:04:00	0.7874	33
10/26/1990	10:04:00	0.7875	33
10/26/1990	10:05:00	0.7874	33
10/26/1990	10:05:00	0.7873	33
10/26/1990	10:05:00	0.7874	33
10/26/1990	10:05:00	0.7875	33
10/26/1990	10:05:00	0.7876	33
10/26/1990	10:05:00	0.7875	33
10/26/1990	10:05:00	0.7876	33
10/26/1990	10:05:00	0.7875	33
10/26/1990	10:05:59	0.7876	33
10/26/1990	10:05:59	0.7877	33
10/26/1990	10:06:59	0.7876	33
10/26/1990	10:06:59	0.7877	33
10/26/1990	10:08:00	0.7878	33
10/26/1990	10:08:00	0.7877	33
10/26/1990	10:08:00	0.7878	33
10/26/1990	10:09:00	0.7877	33
10/26/1990	10:09:00	0.7878	33
10/26/1990	10:09:00	0.7879	33
10/26/1990	10:09:59	0.7878	33
10/26/1990	10:09:59	0.7877	33
10/26/1990	10:11:00	0.7878	33
10/26/1990	10:11:00	0.7877	33
10/26/1990	10:11:00	0.7878	33
10/26/1990	10:12:00	0.7879	33
10/26/1990	10:12:00	0.788	33
10/26/1990	10:12:00	0.7879	33
10/26/1990	10:12:59	0.7878	33
10/26/1990	10:12:59	0.7879	33
10/26/1990	10:14:00	0.788	33
10/26/1990	10:14:00	0.7879	33
10/26/1990	10:14:00	0.788	33
10/26/1990	10:14:00	0.7879	33
10/26/1990	10:14:00	0.788	33
10/26/1990	10:15:00	0.7881	33
10/26/1990	10:15:00	0.788	33
10/26/1990	10:15:59	0.7879	33
10/26/1990	10:15:59	0.7878	33
10/26/1990	10:15:59	0.7877	33
10/26/1990	10:15:59	0.7878	33
10/26/1990	10:17:00	0.7877	33
10/26/1990	10:17:00	0.7876	33
10/26/1990	10:17:00	0.7877	33
10/26/1990	10:17:00	0.7879	33
10/26/1990	10:17:00	0.7878	33
10/26/1990	10:18:00	0.7879	33
10/26/1990	10:18:00	0.788	33
10/26/1990	10:18:00	0.7879	33
10/26/1990	10:18:00	0.788	33
10/26/1990	10:18:00	0.7882	33
10/26/1990	10:18:00	0.7883	33
10/26/1990	10:18:00	0.7881	33
10/26/1990	10:19:59	0.7883	33
10/26/1990	10:19:59	0.7884	33
10/26/1990	10:19:59	0.7885	33
10/26/1990	10:19:59	0.7886	33
10/26/1990	10:19:59	0.7884	33
10/26/1990	10:21:00	0.7885	33
10/26/1990	10:21:00	0.7886	33
10/26/1990	10:21:00	0.7887	33
10/26/1990	10:21:59	0.7888	33
10/26/1990	10:21:59	0.7887	33
10/26/1990	10:21:59	0.7886	33
10/26/1990	10:21:59	0.7885	33
10/26/1990	10:21:59	0.7886	33
10/26/1990	10:21:59	0.7887	33
10/26/1990	10:21:59	0.7886	33
10/26/1990	10:21:59	0.7885	33
10/26/1990	10:22:59	0.7886	33
10/26/1990	10:22:59	0.7885	33
10/26/1990	10:22:59	0.7886	33
10/26/1990	10:22:59	0.7887	33
10/26/1990	10:22:59	0.7888	33
10/26/1990	10:22:59	0.7886	33
10/26/1990	10:24:00	0.7887	33
10/26/1990	10:24:00	0.7888	33
10/26/1990	10:24:00	0.7889	33
10/26/1990	10:24:00	0.7888	33
10/26/1990	10:25:00	0.7887	33
10/26/1990	10:25:00	0.7886	33
10/26/1990	10:25:59	0.7888	33
10/26/1990	10:25:59	0.7889	33
10/26/1990	10:27:00	0.7887	33
10/26/1990	10:27:00	0.7888	33
10/26/1990	10:27:00	0.7887	33
10/26/1990	10:28:00	0.7886	33
10/26/1990	10:28:59	0.7885	33
10/26/1990	10:28:59	0.7886	33
10/26/1990	10:28:59	0.7884	33
10/26/1990	10:28:59	0.7885	33
10/26/1990	10:30:00	0.7884	33
10/26/1990	10:30:00	0.7883	33
10/26/1990	10:30:00	0.7881	33
10/26/1990	10:30:00	0.788	33
10/26/1990	10:30:00	0.7879	33
10/26/1990	10:30:00	0.7878	33
10/26/1990	10:30:00	0.7879	33
10/26/1990	10:30:00	0.7878	33
10/26/1990	10:31:00	0.7879	33
10/26/1990	10:31:00	0.7877	33
10/26/1990	10:31:00	0.7878	33
10/26/1990	10:31:00	0.7878	33
10/26/1990	10:31:00	0.7879	33
10/26/1990	10:31:59	0.7877	33
10/26/1990	10:31:59	0.7878	33
10/26/1990	10:31:59	0.7878	33
10/26/1990	10:31:59	0.7879	33
10/26/1990	10:31:59	0.788	33
10/26/1990	10:31:59	0.7881	33
10/26/1990	10:31:59	0.788	33
10/26/1990	10:33:00	0.7879	33
10/26/1990	10:33:00	0.788	33
10/26/1990	10:33:00	0.7881	33
10/26/1990	10:34:00	0.7882	33
10/26/1990	10:34:00	0.7881	33
10/26/1990	10:34:59	0.788	33
10/26/1990	10:34:59	0.7881	33
10/26/1990	10:35:59	0.788	33
10/26/1990	10:37:00	0.7881	33
10/26/1990	10:38:59	0.788	33
10/26/1990	10:38:59	0.7881	33
10/26/1990	10:40:00	0.7882	33
10/26/1990	10:40:00	0.7881	33
10/26/1990	10:41:00	0.788	33
10/26/1990	10:41:00	0.7881	33
10/26/1990	10:41:00	0.788	33
10/26/1990	10:41:59	0.7881	33
10/26/1990	10:43:00	0.7881	33
10/26/1990	10:43:00	0.7882	33
10/26/1990	10:44:59	0.7881	33
10/26/1990	10:46:00	0.7882	33
10/26/1990	10:46:00	0.7883	33
10/26/1990	10:46:00	0.7882	33
10/26/1990	10:46:00	0.7881	33
10/26/1990	10:46:00	0.7883	33
10/26/1990	10:46:00	0.7882	33
10/26/1990	10:47:00	0.7883	33
10/26/1990	10:47:00	0.7884	33
10/26/1990	10:47:00	0.7885	33
10/26/1990	10:47:59	0.7886	33
10/26/1990	10:49:00	0.7885	33
10/26/1990	10:49:00	0.7884	33
10/26/1990	10:50:00	0.7885	33
10/26/1990	10:50:59	0.7887	33
10/26/1990	10:51:59	0.7886	33
10/26/1990	10:54:00	0.7885	33
10/26/1990	10:56:00	0.7886	33
10/26/1990	10:56:00	0.7887	33
10/26/1990	10:57:00	0.7889	33
10/26/1990	10:57:00	0.7888	33
10/26/1990	10:57:59	0.7886	33
10/26/1990	10:57:59	0.7887	33
10/26/1990	10:57:59	0.7889	33
10/26/1990	10:57:59	0.789	33
10/26/1990	10:57:59	0.7892	33
10/26/1990	10:57:59	0.7891	33
10/26/1990	10:57:59	0.7888	33
10/26/1990	10:59:00	0.789	33
10/26/1990	10:59:00	0.7891	33
10/26/1990	10:59:00	0.7892	33
10/26/1990	11:00:00	0.7891	33
10/26/1990	11:00:00	0.789	33
10/26/1990	11:00:00	0.7891	33
10/26/1990	11:00:59	0.789	33
10/26/1990	11:00:59	0.7891	33
10/26/1990	11:00:59	0.7892	33
10/26/1990	11:00:59	0.7889	33
10/26/1990	11:02:00	0.7891	33
10/26/1990	11:02:00	0.7889	33
10/26/1990	11:02:00	0.7891	33
10/26/1990	11:03:00	0.789	33
10/26/1990	11:03:59	0.7889	33
10/26/1990	11:04:59	0.789	33
10/26/1990	11:04:59	0.7891	33
10/26/1990	11:04:59	0.7892	33
10/26/1990	11:04:59	0.7893	33
10/26/1990	11:04:59	0.7894	33
10/26/1990	11:04:59	0.7895	33
10/26/1990	11:04:59	0.7896	33
10/26/1990	11:04:59	0.7895	33
10/26/1990	11:06:00	0.7896	33
10/26/1990	11:06:00	0.7895	33
10/26/1990	11:06:00	0.7896	33
10/26/1990	11:06:00	0.7895	33
10/26/1990	11:06:00	0.7894	33
10/26/1990	11:06:59	0.7895	33
10/26/1990	11:06:59	0.7894	33
10/26/1990	11:06:59	0.7895	33
10/26/1990	11:06:59	0.7894	33
10/26/1990	11:07:59	0.7893	33
10/26/1990	11:07:59	0.7894	33
10/26/1990	11:07:59	0.7895	33
10/26/1990	11:09:00	0.7893	33
10/26/1990	11:09:00	0.7894	33
10/26/1990	11:09:00	0.7893	33
10/26/1990	11:09:00	0.7894	33
10/26/1990	11:09:00	0.7893	33
10/26/1990	11:09:00	0.7892	33
10/26/1990	11:10:00	0.7893	33
10/26/1990	11:10:00	0.7894	33
10/26/1990	11:10:00	0.7893	33
10/26/1990	11:10:00	0.7892	33
10/26/1990	11:10:59	0.7893	33
10/26/1990	11:12:00	0.7891	33
10/26/1990	11:12:00	0.789	33
10/26/1990	11:12:00	0.7891	33
10/26/1990	11:12:00	0.789	33
10/26/1990	11:13:00	0.7891	33
10/26/1990	11:13:00	0.789	33
10/26/1990	11:13:00	0.7891	33
10/26/1990	11:13:00	0.7892	33
10/26/1990	11:13:59	0.7891	33
10/26/1990	11:13:59	0.789	33
10/26/1990	11:13:59	0.7888	33
10/26/1990	11:13:59	0.7889	33
10/26/1990	11:15:00	0.7889	33
10/26/1990	11:15:00	0.7888	33
10/26/1990	11:15:00	0.7889	33
10/26/1990	11:15:00	0.789	33
10/26/1990	11:16:00	0.7893	33
10/26/1990	11:16:00	0.7892	33
10/26/1990	11:16:00	0.7893	33
10/26/1990	11:16:00	0.7894	33
10/26/1990	11:16:59	0.7893	33
10/26/1990	11:16:59	0.7894	33
10/26/1990	11:18:00	0.7893	33
10/26/1990	11:18:00	0.7894	33
10/26/1990	11:18:00	0.7895	33
10/26/1990	11:19:00	0.7896	33
10/26/1990	11:19:00	0.7897	33
10/26/1990	11:19:00	0.7898	33
10/26/1990	11:19:00	0.79	33
10/26/1990	11:19:00	0.7899	33
10/26/1990	11:19:59	0.7897	33
10/26/1990	11:19:59	0.7898	33
10/26/1990	11:19:59	0.7899	33
10/26/1990	11:19:59	0.7898	33
10/26/1990	11:19:59	0.7897	33
10/26/1990	11:20:59	0.7898	33
10/26/1990	11:20:59	0.79	33
10/26/1990	11:20:59	0.7901	33
10/26/1990	11:20:59	0.7902	33
10/26/1990	11:20:59	0.7903	33
10/26/1990	11:20:59	0.7904	33
10/26/1990	11:20:59	0.7905	33
10/26/1990	11:20:59	0.7904	33
10/26/1990	11:22:00	0.7905	33
10/26/1990	11:22:00	0.7906	33
10/26/1990	11:22:00	0.7907	33
10/26/1990	11:22:00	0.7906	33
10/26/1990	11:22:00	0.7905	33
10/26/1990	11:22:00	0.7904	33
10/26/1990	11:23:00	0.7905	33
10/26/1990	11:23:00	0.7906	33
10/26/1990	11:23:00	0.7905	33
10/26/1990	11:23:00	0.7904	33
10/26/1990	11:23:00	0.7903	33
10/26/1990	11:23:00	0.7904	33
10/26/1990	11:23:59	0.7903	33
10/26/1990	11:23:59	0.7904	33
10/26/1990	11:23:59	0.7903	33
10/26/1990	11:23:59	0.7902	33
10/26/1990	11:23:59	0.7903	33
10/26/1990	11:23:59	0.7904	33
10/26/1990	11:25:00	0.7903	33
10/26/1990	11:25:00	0.7902	33
10/26/1990	11:25:00	0.7903	33
10/26/1990	11:25:00	0.7902	33
10/26/1990	11:25:00	0.7903	33
10/26/1990	11:25:00	0.7902	33
10/26/1990	11:25:00	0.7901	33
10/26/1990	11:25:00	0.7902	33
10/26/1990	11:25:00	0.7903	33
10/26/1990	11:26:00	0.7902	33
10/26/1990	11:26:00	0.7903	33
10/26/1990	11:26:00	0.7902	33
10/26/1990	11:26:00	0.7903	33
10/26/1990	11:26:00	0.7902	33
10/26/1990	11:26:59	0.7903	33
10/26/1990	11:28:00	0.7902	33
10/26/1990	11:29:00	0.7901	33
10/26/1990	11:29:00	0.7902	33
10/26/1990	11:29:00	0.7901	33
10/26/1990	11:29:00	0.7902	33
10/26/1990	11:29:00	0.7901	33
10/26/1990	11:29:59	0.79	33
10/26/1990	11:29:59	0.7902	33
10/26/1990	11:29:59	0.7901	33
10/26/1990	11:31:00	0.79	33
10/26/1990	11:31:00	0.7901	33
10/26/1990	11:31:00	0.79	33
10/26/1990	11:32:00	0.7901	33
10/26/1990	11:32:59	0.7902	33
10/26/1990	11:32:59	0.7901	33
10/26/1990	11:34:00	0.79	33
10/26/1990	11:35:00	0.7901	33
10/26/1990	11:35:00	0.79	33
10/26/1990	11:35:00	0.7901	33
10/26/1990	11:35:00	0.79	33
10/26/1990	11:35:59	0.7899	33
10/26/1990	11:35:59	0.7898	33
10/26/1990	11:36:59	0.7899	33
10/26/1990	11:36:59	0.7898	33
10/26/1990	11:38:00	0.7899	33
10/26/1990	11:38:00	0.7898	33
10/26/1990	11:38:00	0.7899	33
10/26/1990	11:39:59	0.79	33
10/26/1990	11:39:59	0.7902	33
10/26/1990	11:39:59	0.7903	33
10/26/1990	11:39:59	0.7902	33
10/26/1990	11:41:00	0.7903	33
10/26/1990	11:41:00	0.7904	33
10/26/1990	11:41:00	0.7903	33
10/26/1990	11:41:00	0.7904	33
10/26/1990	11:41:00	0.7905	33
10/26/1990	11:41:00	0.7904	33
10/26/1990	11:42:00	0.7905	33
10/26/1990	11:42:00	0.7904	33
10/26/1990	11:42:00	0.7905	33
10/26/1990	11:42:59	0.7904	33
10/26/1990	11:44:00	0.7903	33
10/26/1990	11:44:00	0.7904	33
10/26/1990	11:44:00	0.7903	33
10/26/1990	11:44:00	0.7904	33
10/26/1990	11:44:00	0.7905	33
10/26/1990	11:44:00	0.7904	33
10/26/1990	11:45:00	0.7905	33
10/26/1990	11:45:00	0.7906	33
10/26/1990	11:45:00	0.7905	33
10/26/1990	11:45:00	0.7906	33
10/26/1990	11:45:59	0.7905	33
10/26/1990	11:45:59	0.7903	33
10/26/1990	11:45:59	0.7904	33
10/26/1990	11:45:59	0.7905	33
10/26/1990	11:45:59	0.7906	33
10/26/1990	11:47:00	0.7907	33
10/26/1990	11:47:00	0.7908	33
10/26/1990	11:47:00	0.7909	33
10/26/1990	11:47:00	0.7908	33
10/26/1990	11:47:00	0.7907	33
10/26/1990	11:47:00	0.7908	33
10/26/1990	11:48:00	0.7909	33
10/26/1990	11:48:00	0.791	33
10/26/1990	11:48:00	0.7909	33
10/26/1990	11:48:00	0.791	33
10/26/1990	11:48:00	0.7911	33
10/26/1990	11:48:00	0.7912	33
10/26/1990	11:48:00	0.7913	33
10/26/1990	11:48:00	0.7914	33
10/26/1990	11:48:00	0.7913	33
10/26/1990	11:48:00	0.7914	33
10/26/1990	11:48:00	0.7915	33
10/26/1990	11:48:00	0.7916	33
10/26/1990	11:48:00	0.7917	33
10/26/1990	11:48:00	0.7918	33
10/26/1990	11:48:59	0.7917	33
10/26/1990	11:48:59	0.7916	33
10/26/1990	11:48:59	0.7915	33
10/26/1990	11:48:59	0.7918	33
10/26/1990	11:48:59	0.7917	33
10/26/1990	11:48:59	0.7916	33
10/26/1990	11:48:59	0.7917	33
10/26/1990	11:48:59	0.7916	33
10/26/1990	11:48:59	0.7915	33
10/26/1990	11:48:59	0.7917	33
10/26/1990	11:48:59	0.7916	33
10/26/1990	11:48:59	0.7917	33
10/26/1990	11:48:59	0.7918	33
10/26/1990	11:48:59	0.7917	33
10/26/1990	11:49:59	0.7916	33
10/26/1990	11:49:59	0.7917	33
10/26/1990	11:49:59	0.7916	33
10/26/1990	11:49:59	0.7917	33
10/26/1990	11:49:59	0.7918	33
10/26/1990	11:49:59	0.7917	33
10/26/1990	11:51:00	0.7918	33
10/26/1990	11:51:00	0.7917	33
10/26/1990	11:51:00	0.7916	33
10/26/1990	11:51:00	0.7917	33
10/26/1990	11:51:00	0.7916	33
10/26/1990	11:51:00	0.7915	33
10/26/1990	11:51:00	0.7916	33
10/26/1990	11:51:59	0.7915	33
10/26/1990	11:51:59	0.7916	33
10/26/1990	11:51:59	0.7915	33
10/26/1990	11:51:59	0.7914	33
10/26/1990	11:51:59	0.7915	33
10/26/1990	11:51:59	0.7914	33
10/26/1990	11:51:59	0.7913	33
10/26/1990	11:51:59	0.7914	33
10/26/1990	11:51:59	0.7915	33
10/26/1990	11:51:59	0.7914	33
10/26/1990	11:52:59	0.7913	33
10/26/1990	11:52:59	0.7915	33
10/26/1990	11:52:59	0.7914	33
10/26/1990	11:52:59	0.7915	33
10/26/1990	11:52:59	0.7914	33
10/26/1990	11:52:59	0.7915	33
10/26/1990	11:52:59	0.7914	33
10/26/1990	11:54:00	0.7915	33
10/26/1990	11:54:00	0.7914	33
10/26/1990	11:54:00	0.7913	33
10/26/1990	11:54:00	0.7914	33
10/26/1990	11:54:00	0.7915	33
10/26/1990	11:55:00	0.7914	33
10/26/1990	11:55:00	0.7913	33
10/26/1990	11:55:00	0.7912	33
10/26/1990	11:55:00	0.7911	33
10/26/1990	11:55:59	0.7912	33
10/26/1990	11:55:59	0.7913	33
10/26/1990	11:55:59	0.7912	33
10/26/1990	11:55:59	0.7913	33
10/26/1990	11:55:59	0.7914	33
10/26/1990	11:57:00	0.7916	33
10/26/1990	11:57:00	0.7917	33
10/26/1990	11:57:00	0.7916	33
10/26/1990	11:57:00	0.7915	33
10/26/1990	11:57:00	0.7914	33
10/26/1990	11:57:00	0.7915	33
10/26/1990	11:57:00	0.7914	33
10/26/1990	11:57:00	0.7915	33
10/26/1990	11:57:00	0.7916	33
10/26/1990	11:57:00	0.7917	33
10/26/1990	11:58:00	0.7918	33
10/26/1990	11:58:00	0.792	33
10/26/1990	11:58:00	0.7919	33
10/26/1990	11:58:00	0.7918	33
10/26/1990	11:58:00	0.7919	33
10/26/1990	11:58:00	0.792	33
10/26/1990	11:58:59	0.7921	33
10/26/1990	11:58:59	0.792	33
10/26/1990	11:58:59	0.7919	33
10/26/1990	11:58:59	0.792	33
10/26/1990	11:58:59	0.7921	33
10/26/1990	11:58:59	0.792	33
10/26/1990	11:58:59	0.7919	33
10/26/1990	11:58:59	0.792	33
10/26/1990	12:00:00	0.7919	33
10/26/1990	12:00:00	0.792	33
10/26/1990	12:00:00	0.7919	33
10/26/1990	12:00:00	0.792	33
10/26/1990	12:00:00	0.7921	33
10/26/1990	12:00:00	0.7922	33
10/26/1990	12:01:00	0.792	33
10/26/1990	12:01:00	0.7921	33
10/26/1990	12:01:00	0.7922	33
10/26/1990	12:01:00	0.7923	33
10/26/1990	12:01:00	0.7922	33
10/26/1990	12:01:00	0.7921	33
10/26/1990	12:01:00	0.7922	33
10/26/1990	12:01:00	0.7921	33
10/26/1990	12:01:59	0.792	33
10/26/1990	12:01:59	0.7919	33
10/26/1990	12:01:59	0.792	33
10/26/1990	12:01:59	0.7921	33
10/26/1990	12:01:59	0.792	33
10/26/1990	12:01:59	0.7919	33
10/26/1990	12:01:59	0.7918	33
10/26/1990	12:01:59	0.7917	33
10/26/1990	12:03:00	0.7918	33
10/26/1990	12:03:00	0.7917	33
10/26/1990	12:03:00	0.7916	33
10/26/1990	12:04:00	0.7917	33
10/26/1990	12:04:00	0.7918	33
10/26/1990	12:04:00	0.7917	33
10/26/1990	12:04:59	0.7916	33
10/26/1990	12:04:59	0.7915	33
10/26/1990	12:04:59	0.7916	33
10/26/1990	12:04:59	0.7915	33
10/26/1990	12:05:59	0.7914	33
10/26/1990	12:07:00	0.7915	33
10/26/1990	12:07:00	0.7914	33
10/26/1990	12:07:00	0.7913	33
10/26/1990	12:07:00	0.7914	33
10/26/1990	12:07:00	0.7915	33
10/26/1990	12:07:00	0.7913	33
10/26/1990	12:08:00	0.7914	33
10/26/1990	12:08:00	0.7913	33
10/26/1990	12:08:00	0.7912	33
10/26/1990	12:08:00	0.7913	33
10/26/1990	12:08:59	0.7911	33
10/26/1990	12:08:59	0.7912	33
10/26/1990	12:08:59	0.7911	33
10/26/1990	12:08:59	0.7913	33
10/26/1990	12:08:59	0.7911	33
10/26/1990	12:08:59	0.7912	33
10/26/1990	12:08:59	0.7912	33
10/26/1990	12:08:59	0.7911	33
10/26/1990	12:10:00	0.791	33
10/26/1990	12:10:00	0.7911	33
10/26/1990	12:10:00	0.791	33
10/26/1990	12:10:00	0.7912	33
10/26/1990	12:11:00	0.7911	33
10/26/1990	12:11:00	0.7913	33
10/26/1990	12:11:00	0.7912	33
10/26/1990	12:11:00	0.791	33
10/26/1990	12:11:59	0.7911	33
10/26/1990	12:11:59	0.791	33
10/26/1990	12:11:59	0.7911	33
10/26/1990	12:11:59	0.7912	33
10/26/1990	12:13:00	0.7911	33
10/26/1990	12:14:59	0.791	33
10/26/1990	12:14:59	0.7909	33
10/26/1990	12:14:59	0.7908	33
10/26/1990	12:14:59	0.7909	33
10/26/1990	12:16:00	0.791	33
10/26/1990	12:16:00	0.7911	33
10/26/1990	12:16:00	0.791	33
10/26/1990	12:16:00	0.7911	33
10/26/1990	12:16:00	0.7912	33
10/26/1990	12:16:00	0.791	33
10/26/1990	12:17:00	0.7911	33
10/26/1990	12:17:00	0.791	33
10/26/1990	12:17:00	0.7911	33
10/26/1990	12:17:00	0.791	33
10/26/1990	12:17:00	0.7911	33
10/26/1990	12:17:59	0.7912	33
10/26/1990	12:17:59	0.7911	33
10/26/1990	12:17:59	0.7912	33
10/26/1990	12:19:00	0.7911	33
10/26/1990	12:19:00	0.791	33
10/26/1990	12:19:00	0.7909	33
10/26/1990	12:19:00	0.791	33
10/26/1990	12:20:00	0.7909	33
10/26/1990	12:20:00	0.791	33
10/26/1990	12:20:00	0.7909	33
10/26/1990	12:20:59	0.791	33
10/26/1990	12:20:59	0.7911	33
10/26/1990	12:20:59	0.7912	33
10/26/1990	12:21:59	0.7913	33
10/26/1990	12:21:59	0.7912	33
10/26/1990	12:23:00	0.7913	33
10/26/1990	12:23:00	0.7914	33
10/26/1990	12:23:00	0.7915	33
10/26/1990	12:24:00	0.7916	33
10/26/1990	12:24:59	0.7917	33
10/26/1990	12:24:59	0.7918	33
10/26/1990	12:24:59	0.7917	33
10/26/1990	12:24:59	0.7918	33
10/26/1990	12:24:59	0.7919	33
10/26/1990	12:24:59	0.792	33
10/26/1990	12:24:59	0.7921	33
10/26/1990	12:24:59	0.7922	33
10/26/1990	12:24:59	0.7923	33
10/26/1990	12:24:59	0.7924	33
10/26/1990	12:24:59	0.7923	33
10/26/1990	12:24:59	0.7922	33
10/26/1990	12:26:00	0.7923	33
10/26/1990	12:26:00	0.7924	33
10/26/1990	12:26:00	0.7923	33
10/26/1990	12:26:00	0.7924	33
10/26/1990	12:26:00	0.7925	33
10/26/1990	12:26:00	0.7924	33
10/26/1990	12:26:00	0.7923	33
10/26/1990	12:27:00	0.7922	33
10/26/1990	12:27:00	0.7921	33
10/26/1990	12:27:00	0.792	33
10/26/1990	12:27:00	0.7919	33
10/26/1990	12:27:00	0.792	33
10/26/1990	12:27:59	0.7922	33
10/26/1990	12:29:00	0.7923	33
10/26/1990	12:29:00	0.7922	33
10/26/1990	12:29:00	0.7921	33
10/26/1990	12:29:00	0.7922	33
10/26/1990	12:29:00	0.7923	33
10/26/1990	12:30:00	0.7922	33
10/26/1990	12:30:00	0.7921	33
10/26/1990	12:30:59	0.7922	33
10/26/1990	12:30:59	0.7921	33
10/26/1990	12:32:00	0.792	33
10/26/1990	12:33:00	0.7922	33
10/26/1990	12:33:00	0.7921	33
10/26/1990	12:33:00	0.7921	33
10/26/1990	12:33:00	0.7923	33
10/26/1990	12:33:00	0.7924	33
10/26/1990	12:33:00	0.7925	33
10/26/1990	12:33:59	0.7924	33
10/26/1990	12:33:59	0.7923	33
10/26/1990	12:33:59	0.7924	33
10/26/1990	12:33:59	0.7925	33
10/26/1990	12:33:59	0.7924	33
10/26/1990	12:34:59	0.7923	33
10/26/1990	12:34:59	0.7924	33
10/26/1990	12:34:59	0.7923	33
10/26/1990	12:34:59	0.7922	33
10/26/1990	12:34:59	0.7921	33
10/26/1990	12:36:00	0.7922	33
10/26/1990	12:36:00	0.7921	33
10/26/1990	12:36:00	0.7925	33
10/26/1990	12:36:00	0.7923	33
10/26/1990	12:36:59	0.7924	33
10/26/1990	12:36:59	0.7925	33
10/26/1990	12:36:59	0.7926	33
10/26/1990	12:36:59	0.7927	33
10/26/1990	12:36:59	0.7926	33
10/26/1990	12:36:59	0.7925	33
10/26/1990	12:37:59	0.7922	33
10/26/1990	12:37:59	0.7921	33
10/26/1990	12:37:59	0.792	33
10/26/1990	12:37:59	0.7919	33
10/26/1990	12:39:00	0.7918	33
10/26/1990	12:39:00	0.792	33
10/26/1990	12:39:00	0.7919	33
10/26/1990	12:40:00	0.7918	33
10/26/1990	12:40:00	0.7919	33
10/26/1990	12:40:00	0.7921	33
10/26/1990	12:40:00	0.7922	33
10/26/1990	12:40:59	0.7921	33
10/26/1990	12:40:59	0.7922	33
10/26/1990	12:40:59	0.7923	33
10/26/1990	12:40:59	0.7922	33
10/26/1990	12:40:59	0.7924	33
10/26/1990	12:40:59	0.7923	33
10/26/1990	12:42:00	0.7921	33
10/26/1990	12:42:00	0.7922	33
10/26/1990	12:42:00	0.7923	33
10/26/1990	12:42:00	0.7922	33
10/26/1990	12:42:00	0.7921	33
10/26/1990	12:43:00	0.792	33
10/26/1990	12:43:00	0.7919	33
10/26/1990	12:43:59	0.792	33
10/26/1990	12:43:59	0.7919	33
10/26/1990	12:43:59	0.792	33
10/26/1990	12:43:59	0.7921	33
10/26/1990	12:45:00	0.792	33
10/26/1990	12:45:00	0.7919	33
10/26/1990	12:45:00	0.792	33
10/26/1990	12:45:00	0.7921	33
10/26/1990	12:46:00	0.792	33
10/26/1990	12:46:00	0.7922	33
10/26/1990	12:46:59	0.7923	33
10/26/1990	12:46:59	0.7924	33
10/26/1990	12:46:59	0.7926	33
10/26/1990	12:46:59	0.7925	33
10/26/1990	12:46:59	0.7924	33
10/26/1990	12:48:00	0.7925	33
10/26/1990	12:48:00	0.7924	33
10/26/1990	12:48:00	0.7923	33
10/26/1990	12:48:00	0.7921	33
10/26/1990	12:48:00	0.7922	33
10/26/1990	12:49:00	0.7921	33
10/26/1990	12:49:00	0.792	33
10/26/1990	12:49:00	0.7919	33
10/26/1990	12:49:00	0.792	33
10/26/1990	12:49:59	0.7919	33
10/26/1990	12:49:59	0.792	33
10/26/1990	12:49:59	0.7921	33
10/26/1990	12:49:59	0.7922	33
10/26/1990	12:50:59	0.7921	33
10/26/1990	12:52:00	0.7922	33
10/26/1990	12:52:00	0.7918	33
10/26/1990	12:53:00	0.792	33
10/26/1990	12:53:00	0.7921	33
10/26/1990	12:53:59	0.7918	33
10/26/1990	12:53:59	0.7921	33
10/26/1990	12:53:59	0.7922	33
10/26/1990	12:53:59	0.7923	33
10/26/1990	12:55:00	0.7922	33
10/26/1990	12:55:00	0.7921	33
10/26/1990	12:56:00	0.792	33
10/26/1990	12:56:00	0.7919	33
10/26/1990	12:56:00	0.7921	33
10/26/1990	12:56:59	0.792	33
10/26/1990	12:56:59	0.7919	33
10/26/1990	12:56:59	0.7921	33
10/26/1990	12:58:00	0.7919	33
10/26/1990	12:58:00	0.792	33
10/26/1990	12:59:00	0.7918	33
10/26/1990	12:59:00	0.7919	33
10/26/1990	12:59:00	0.792	33
10/26/1990	12:59:00	0.7919	33
10/26/1990	12:59:59	0.792	33
10/26/1990	13:01:00	0.7921	33
10/26/1990	13:01:00	0.792	33
10/26/1990	13:02:00	0.7922	33
10/26/1990	13:02:59	0.792	33
10/26/1990	13:04:00	0.7921	33
10/26/1990	13:05:00	0.7922	33
10/26/1990	13:05:59	0.7924	33
10/26/1990	13:05:59	0.7925	33
10/26/1990	13:05:59	0.7926	33
10/26/1990	13:06:59	0.7927	33
10/26/1990	13:06:59	0.7928	33
10/26/1990	13:06:59	0.7929	33
10/26/1990	13:06:59	0.793	33
10/26/1990	13:06:59	0.7929	33
10/26/1990	13:08:00	0.7927	33
10/26/1990	13:08:00	0.7925	33
10/26/1990	13:08:00	0.7924	33
10/26/1990	13:08:00	0.7925	33
10/26/1990	13:09:00	0.7922	33
10/26/1990	13:09:00	0.7923	33
10/26/1990	13:09:00	0.7924	33
10/26/1990	13:09:59	0.7923	33
10/26/1990	13:09:59	0.7924	33
10/26/1990	13:09:59	0.7923	33
10/26/1990	13:11:00	0.7924	33
10/26/1990	13:11:00	0.7925	33
10/26/1990	13:11:00	0.7926	33
10/26/1990	13:11:00	0.7925	33
10/26/1990	13:12:00	0.7924	33
10/26/1990	13:12:00	0.7923	33
10/26/1990	13:12:00	0.7924	33
10/26/1990	13:12:59	0.7925	33
10/26/1990	13:12:59	0.7924	33
10/26/1990	13:12:59	0.7925	33
10/26/1990	13:15:00	0.7924	33
10/26/1990	13:15:00	0.7923	33
10/26/1990	13:15:00	0.7922	33
10/26/1990	13:15:00	0.7923	33
10/26/1990	13:15:59	0.7924	33
10/26/1990	13:15:59	0.7923	33
10/26/1990	13:15:59	0.7924	33
10/26/1990	13:17:00	0.7923	33
10/26/1990	13:17:00	0.7922	33
10/26/1990	13:17:00	0.7921	33
10/26/1990	13:18:59	0.792	33
10/26/1990	13:19:59	0.7921	33
10/26/1990	13:19:59	0.7922	33
10/26/1990	13:19:59	0.7923	33
10/26/1990	13:19:59	0.7922	33
10/26/1990	13:19:59	0.7923	33
10/26/1990	13:21:00	0.7922	33
10/26/1990	13:21:00	0.7923	33
10/26/1990	13:21:00	0.7922	33
10/26/1990	13:22:59	0.7921	33
10/26/1990	13:22:59	0.7922	33
10/26/1990	13:24:00	0.7923	33
10/26/1990	13:24:00	0.7924	33
10/26/1990	13:25:59	0.7925	33
10/26/1990	13:25:59	0.7924	33
10/26/1990	13:27:00	0.7923	33
10/26/1990	13:28:00	0.7922	33
10/26/1990	13:28:00	0.7924	33
10/26/1990	13:28:00	0.7923	33
10/26/1990	13:28:00	0.7924	33
10/26/1990	13:28:59	0.7925	33
10/26/1990	13:30:00	0.7926	33
10/26/1990	13:30:00	0.7927	33
10/26/1990	13:31:00	0.7926	33
10/26/1990	13:31:59	0.7927	33
10/26/1990	13:31:59	0.7926	33
10/26/1990	13:33:00	0.7927	33
10/26/1990	13:33:00	0.7926	33
10/26/1990	13:33:00	0.7925	33
10/26/1990	13:33:00	0.7926	33
10/26/1990	13:34:00	0.7927	33
10/26/1990	13:34:59	0.7926	33
10/26/1990	13:34:59	0.7925	33
10/26/1990	13:35:59	0.7924	33
10/26/1990	13:35:59	0.7923	33
10/26/1990	13:35:59	0.7921	33
10/26/1990	13:35:59	0.7922	33
10/26/1990	13:35:59	0.792	33
10/26/1990	13:35:59	0.7921	33
10/26/1990	13:37:00	0.7922	33
10/26/1990	13:37:00	0.7921	33
10/26/1990	13:37:00	0.7923	33
10/26/1990	13:38:00	0.7925	33
10/26/1990	13:38:00	0.7926	33
10/26/1990	13:38:00	0.7927	33
10/26/1990	13:38:00	0.7926	33
10/26/1990	13:38:59	0.7925	33
10/26/1990	13:38:59	0.7924	33
10/26/1990	13:38:59	0.7925	33
10/26/1990	13:38:59	0.7924	33
10/26/1990	13:40:00	0.7925	33
10/26/1990	13:43:00	0.7924	33
10/26/1990	13:44:59	0.7923	33
10/26/1990	13:44:59	0.7924	33
10/26/1990	13:44:59	0.7925	33
10/26/1990	13:44:59	0.7924	33
10/26/1990	13:46:00	0.7923	33
10/26/1990	13:46:00	0.7922	33
10/26/1990	13:46:00	0.7923	33
10/26/1990	13:46:00	0.7922	33
10/26/1990	13:47:00	0.7923	33
10/26/1990	13:47:00	0.7922	33
10/26/1990	13:47:00	0.7921	33
10/26/1990	13:47:59	0.792	33
10/26/1990	13:47:59	0.7921	33
10/26/1990	13:47:59	0.7919	33
10/26/1990	13:47:59	0.792	33
10/26/1990	13:49:00	0.7918	33
10/26/1990	13:49:00	0.7917	33
10/26/1990	13:49:00	0.7918	33
10/26/1990	13:49:00	0.7919	33
10/26/1990	13:50:00	0.7918	33
10/26/1990	13:50:00	0.7919	33
10/26/1990	13:50:00	0.7918	33
10/26/1990	13:50:00	0.7919	33
10/26/1990	13:50:59	0.7918	33
10/26/1990	13:50:59	0.7917	33
10/26/1990	13:50:59	0.7918	33
10/26/1990	13:51:59	0.7919	33
10/26/1990	13:51:59	0.7918	33
10/26/1990	13:53:00	0.7919	33
10/26/1990	13:53:00	0.7918	33
10/26/1990	13:53:00	0.7919	33
10/26/1990	13:53:00	0.792	33
10/26/1990	13:53:00	0.7921	33
10/26/1990	13:53:00	0.792	33
10/26/1990	13:54:00	0.7919	33
10/26/1990	13:54:00	0.7918	33
10/26/1990	13:54:00	0.7917	33
10/26/1990	13:54:00	0.7918	33
10/26/1990	13:54:59	0.7919	33
10/26/1990	13:54:59	0.792	33
10/26/1990	13:54:59	0.7921	33
10/26/1990	13:56:00	0.7922	33
10/26/1990	13:56:00	0.7921	33
10/26/1990	13:56:00	0.792	33
10/26/1990	13:56:00	0.7921	33
10/26/1990	13:56:00	0.7922	33
10/26/1990	13:56:00	0.7921	33
10/26/1990	13:57:00	0.792	33
10/26/1990	13:57:00	0.7921	33
10/26/1990	13:57:00	0.792	33
10/26/1990	13:57:00	0.7921	33
10/26/1990	13:57:00	0.792	33
10/26/1990	13:57:00	0.7919	33
10/26/1990	13:57:00	0.792	33
10/26/1990	13:57:00	0.7921	33
10/26/1990	13:57:00	0.7922	33
10/26/1990	13:57:00	0.7921	33
10/26/1990	13:57:59	0.7922	33
10/26/1990	13:57:59	0.7921	33
10/26/1990	13:57:59	0.7922	33
10/26/1990	13:57:59	0.7923	33
10/26/1990	13:57:59	0.7922	33
10/26/1990	13:57:59	0.7923	33
10/26/1990	13:57:59	0.7922	33
10/26/1990	13:57:59	0.7921	33
10/26/1990	13:57:59	0.7922	33
10/26/1990	13:57:59	0.7921	33
10/26/1990	13:59:00	0.7923	33
10/26/1990	13:59:00	0.7924	33
10/26/1990	13:59:00	0.7923	33
10/26/1990	13:59:00	0.7924	33
10/26/1990	13:59:00	0.7923	33
10/26/1990	13:59:00	0.7922	33
10/26/1990	13:59:00	0.7923	49
10/27/1990	07:19:59	0.7908	41
10/27/1990	07:19:59	0.7907	33
10/27/1990	07:19:59	0.7908	33
10/27/1990	07:19:59	0.7907	33
10/27/1990	07:19:59	0.7908	33
10/27/1990	07:19:59	0.7907	33
10/27/1990	07:21:00	0.7906	33
10/27/1990	07:21:00	0.7907	33
10/27/1990	07:21:59	0.7908	33
10/27/1990	07:21:59	0.7909	33
10/27/1990	07:21:59	0.7908	33
10/27/1990	07:22:59	0.7909	33
10/27/1990	07:22:59	0.7908	33
10/27/1990	07:22:59	0.7909	33
10/27/1990	07:22:59	0.7911	33
10/27/1990	07:22:59	0.791	33
10/27/1990	07:22:59	0.7911	33
10/27/1990	07:24:00	0.791	33
10/27/1990	07:24:00	0.7911	33
10/27/1990	07:24:00	0.7912	33
10/27/1990	07:25:00	0.7911	33
10/27/1990	07:25:00	0.7912	33
10/27/1990	07:25:59	0.7913	33
10/27/1990	07:25:59	0.7912	33
10/27/1990	07:25:59	0.7913	33
10/27/1990	07:25:59	0.7912	33
10/27/1990	07:27:00	0.7913	33
10/27/1990	07:27:00	0.7914	33
10/27/1990	07:27:00	0.7913	33
10/27/1990	07:27:00	0.7914	33
10/27/1990	07:27:00	0.7913	33
10/27/1990	07:27:00	0.7914	33
10/27/1990	07:28:00	0.7913	33
10/27/1990	07:28:00	0.7914	33
10/27/1990	07:28:59	0.7915	33
10/27/1990	07:28:59	0.7914	33
10/27/1990	07:30:00	0.7913	33
10/27/1990	07:30:00	0.7912	33
10/27/1990	07:30:00	0.7913	33
10/27/1990	07:30:00	0.7914	33
10/27/1990	07:31:00	0.7913	33
10/27/1990	07:31:00	0.7914	33
10/27/1990	07:31:00	0.7913	33
10/27/1990	07:33:00	0.7912	33
10/27/1990	07:33:00	0.7913	33
10/27/1990	07:33:00	0.7914	33
10/27/1990	07:33:00	0.7913	33
10/27/1990	07:34:59	0.7912	33
10/27/1990	07:34:59	0.7913	33
10/27/1990	07:35:59	0.7914	33
10/27/1990	07:35:59	0.7915	33
10/27/1990	07:35:59	0.7914	33
10/27/1990	07:35:59	0.7915	33
10/27/1990	07:35:59	0.7916	33
10/27/1990	07:37:00	0.7915	33
10/27/1990	07:37:00	0.7914	33
10/27/1990	07:37:00	0.7915	33
10/27/1990	07:37:00	0.7916	33
10/27/1990	07:38:00	0.7915	33
10/27/1990	07:38:00	0.7916	33
10/27/1990	07:38:00	0.7917	33
10/27/1990	07:38:00	0.7916	33
10/27/1990	07:38:00	0.7915	33
10/27/1990	07:38:00	0.7916	33
10/27/1990	07:38:00	0.7917	33
10/27/1990	07:38:00	0.7918	33
10/27/1990	07:38:59	0.7917	33
10/27/1990	07:38:59	0.7918	33
10/27/1990	07:38:59	0.7917	33
10/27/1990	07:38:59	0.7918	33
10/27/1990	07:38:59	0.7917	33
10/27/1990	07:40:00	0.7918	33
10/27/1990	07:40:00	0.7919	33
10/27/1990	07:40:00	0.792	33
10/27/1990	07:40:00	0.7919	33
10/27/1990	07:41:00	0.7918	33
10/27/1990	07:41:00	0.7917	33
10/27/1990	07:41:00	0.7918	33
10/27/1990	07:41:59	0.7919	33
10/27/1990	07:41:59	0.7918	33
10/27/1990	07:41:59	0.7919	33
10/27/1990	07:41:59	0.7918	33
10/27/1990	07:41:59	0.7919	33
10/27/1990	07:43:00	0.7918	33
10/27/1990	07:43:00	0.7919	33
10/27/1990	07:44:00	0.7918	33
10/27/1990	07:44:00	0.7919	33
10/27/1990	07:44:00	0.792	33
10/27/1990	07:44:00	0.7921	33
10/27/1990	07:44:00	0.792	33
10/27/1990	07:44:00	0.7921	33
10/27/1990	07:44:00	0.7922	33
10/27/1990	07:44:00	0.7923	33
10/27/1990	07:44:00	0.7922	33
10/27/1990	07:44:00	0.7921	33
10/27/1990	07:44:00	0.7922	33
10/27/1990	07:44:59	0.7923	33
10/27/1990	07:44:59	0.7922	33
10/27/1990	07:44:59	0.7923	33
10/27/1990	07:44:59	0.7921	33
10/27/1990	07:44:59	0.7922	33
10/27/1990	07:46:00	0.7924	33
10/27/1990	07:46:00	0.7923	33
10/27/1990	07:46:00	0.7924	33
10/27/1990	07:46:00	0.7925	33
10/27/1990	07:46:00	0.7924	33
10/27/1990	07:46:00	0.7923	33
10/27/1990	07:46:00	0.7924	33
10/27/1990	07:46:00	0.7925	33
10/27/1990	07:46:00	0.7924	33
10/27/1990	07:46:00	0.7923	33
10/27/1990	07:46:00	0.7924	33
10/27/1990	07:47:00	0.7923	33
10/27/1990	07:47:59	0.7922	33
10/27/1990	07:47:59	0.7923	33
10/27/1990	07:49:00	0.7922	33
10/27/1990	07:49:00	0.7923	33
10/27/1990	07:49:00	0.7921	33
10/27/1990	07:50:00	0.7922	33
10/27/1990	07:50:00	0.7921	33
10/27/1990	07:50:59	0.7922	33
10/27/1990	07:50:59	0.7923	33
10/27/1990	07:50:59	0.7924	33
10/27/1990	07:50:59	0.7922	33
10/27/1990	07:51:59	0.7924	33
10/27/1990	07:51:59	0.7923	33
10/27/1990	07:53:00	0.7922	33
10/27/1990	07:53:00	0.792	33
10/27/1990	07:54:00	0.7921	33
10/27/1990	07:54:00	0.792	33
10/27/1990	07:54:00	0.7919	33
10/27/1990	07:54:59	0.792	33
10/27/1990	07:54:59	0.7919	33
10/27/1990	07:54:59	0.7922	33
10/27/1990	07:54:59	0.7921	33
10/27/1990	07:56:00	0.792	33
10/27/1990	07:56:00	0.7921	33
10/27/1990	07:56:00	0.7922	33
10/27/1990	07:57:00	0.7923	33
10/27/1990	07:57:59	0.7921	33
10/27/1990	07:57:59	0.792	33
10/27/1990	07:57:59	0.7919	33
10/27/1990	07:57:59	0.792	33
10/27/1990	07:57:59	0.7921	33
10/27/1990	07:59:00	0.792	33
10/27/1990	07:59:00	0.7921	33
10/27/1990	07:59:00	0.7919	33
10/27/1990	07:59:00	0.792	33
10/27/1990	08:00:00	0.7921	33
10/27/1990	08:00:00	0.792	33
10/27/1990	08:00:59	0.7919	33
10/27/1990	08:00:59	0.7918	33
10/27/1990	08:02:00	0.7919	33
10/27/1990	08:02:00	0.792	33
10/27/1990	08:02:00	0.7919	33
10/27/1990	08:02:00	0.792	33
10/27/1990	08:03:00	0.7919	33
10/27/1990	08:03:59	0.792	33
10/27/1990	08:03:59	0.7922	33
10/27/1990	08:04:59	0.7923	33
10/27/1990	08:04:59	0.7922	33
10/27/1990	08:04:59	0.7921	33
10/27/1990	08:06:00	0.7922	33
10/27/1990	08:06:00	0.7921	33
10/27/1990	08:06:59	0.7922	33
10/27/1990	08:06:59	0.792	33
10/27/1990	08:07:59	0.7921	33
10/27/1990	08:07:59	0.7922	33
10/27/1990	08:07:59	0.792	33
10/27/1990	08:07:59	0.7921	33
10/27/1990	08:10:00	0.792	33
10/27/1990	08:10:00	0.7919	33
10/27/1990	08:10:59	0.792	33
10/27/1990	08:13:00	0.7921	33
10/27/1990	08:13:00	0.7922	33
10/27/1990	08:13:00	0.7921	33
10/27/1990	08:13:59	0.7922	33
10/27/1990	08:13:59	0.7923	33
10/27/1990	08:15:00	0.7922	33
10/27/1990	08:15:00	0.7923	33
10/27/1990	08:15:00	0.7922	33
10/27/1990	08:16:00	0.7923	33
10/27/1990	08:16:59	0.7922	33
10/27/1990	08:16:59	0.7921	33
10/27/1990	08:18:00	0.792	33
10/27/1990	08:18:00	0.7919	33
10/27/1990	08:19:00	0.7921	33
10/27/1990	08:19:59	0.792	33
10/27/1990	08:19:59	0.7922	33
10/27/1990	08:19:59	0.7923	33
10/27/1990	08:20:59	0.7921	33
10/27/1990	08:20:59	0.792	33
10/27/1990	08:23:00	0.7921	33
10/27/1990	08:23:00	0.7923	33
10/27/1990	08:23:00	0.7922	33
10/27/1990	08:23:59	0.7922	33
10/27/1990	08:23:59	0.7923	33
10/27/1990	08:23:59	0.7924	33
10/27/1990	08:25:00	0.7923	33
10/27/1990	08:25:00	0.7924	33
10/27/1990	08:25:00	0.7925	33
10/27/1990	08:25:00	0.7926	33
10/27/1990	08:26:00	0.7925	33
10/27/1990	08:26:00	0.7924	33
10/27/1990	08:26:00	0.7925	33
10/27/1990	08:26:00	0.7924	33
10/27/1990	08:26:59	0.7925	33
10/27/1990	08:26:59	0.7926	33
10/27/1990	08:26:59	0.7925	33
10/27/1990	08:26:59	0.7924	33
10/27/1990	08:28:00	0.7923	33
10/27/1990	08:28:00	0.7924	33
10/27/1990	08:28:00	0.7923	33
10/27/1990	08:29:00	0.7922	33
10/27/1990	08:29:00	0.7921	33
10/27/1990	08:29:00	0.7922	33
10/27/1990	08:29:00	0.7923	33
10/27/1990	08:29:00	0.7922	33
10/27/1990	08:29:00	0.7921	33
10/27/1990	08:29:00	0.7922	33
10/27/1990	08:29:59	0.7921	33
10/27/1990	08:29:59	0.7922	33
10/27/1990	08:31:00	0.7921	33
10/27/1990	08:31:00	0.792	33
10/27/1990	08:31:00	0.7921	33
10/27/1990	08:32:00	0.792	33
10/27/1990	08:32:59	0.7921	33
10/27/1990	08:32:59	0.792	33
10/27/1990	08:32:59	0.7921	33
10/27/1990	08:34:00	0.7924	33
10/27/1990	08:34:00	0.7923	33
10/27/1990	08:34:00	0.7925	33
10/27/1990	08:34:00	0.7923	33
10/27/1990	08:35:00	0.7921	33
10/27/1990	08:35:00	0.792	33
10/27/1990	08:38:00	0.7921	33
10/27/1990	08:39:00	0.792	33
10/27/1990	08:39:00	0.7919	33
10/27/1990	08:39:00	0.792	33
10/27/1990	08:39:59	0.7919	33
10/27/1990	08:39:59	0.792	33
10/27/1990	08:41:00	0.7921	33
10/27/1990	08:41:00	0.792	33
10/27/1990	08:42:00	0.7919	33
10/27/1990	08:42:00	0.7918	33
10/27/1990	08:42:00	0.7917	33
10/27/1990	08:42:00	0.7918	33
10/27/1990	08:42:00	0.7917	33
10/27/1990	08:42:00	0.7916	33
10/27/1990	08:42:00	0.7918	33
10/27/1990	08:42:59	0.7917	33
10/27/1990	08:42:59	0.7914	33
10/27/1990	08:42:59	0.7915	33
10/27/1990	08:42:59	0.7916	33
10/27/1990	08:42:59	0.7915	33
10/27/1990	08:44:00	0.7916	33
10/27/1990	08:44:00	0.7914	33
10/27/1990	08:44:00	0.7915	33
10/27/1990	08:44:00	0.7916	33
10/27/1990	08:44:00	0.7915	33
10/27/1990	08:45:00	0.7916	33
10/27/1990	08:45:00	0.7915	33
10/27/1990	08:45:00	0.7916	33
10/27/1990	08:45:00	0.7915	33
10/27/1990	08:45:00	0.7916	33
10/27/1990	08:45:59	0.7917	33
10/27/1990	08:45:59	0.7916	33
10/27/1990	08:48:59	0.7915	33
10/27/1990	08:48:59	0.7914	33
10/27/1990	08:48:59	0.7915	33
10/27/1990	08:48:59	0.7916	33
10/27/1990	08:49:59	0.7915	33
10/27/1990	08:49:59	0.7916	33
10/27/1990	08:49:59	0.7915	33
10/27/1990	08:49:59	0.7916	33
10/27/1990	08:51:00	0.7915	33
10/27/1990	08:51:59	0.7916	33
10/27/1990	08:51:59	0.7915	33
10/27/1990	08:51:59	0.7914	33
10/27/1990	08:51:59	0.7915	33
10/27/1990	08:52:59	0.7914	33
10/27/1990	08:54:00	0.7915	33
10/27/1990	08:54:00	0.7914	33
10/27/1990	08:55:00	0.7913	33
10/27/1990	08:55:00	0.7914	33
10/27/1990	08:55:00	0.7913	33
10/27/1990	08:55:00	0.7912	33
10/27/1990	08:55:00	0.7913	33
10/27/1990	08:55:00	0.7912	33
10/27/1990	08:55:00	0.7915	33
10/27/1990	08:55:00	0.7914	33
10/27/1990	08:55:59	0.7913	33
10/27/1990	08:55:59	0.7914	33
10/27/1990	08:55:59	0.7915	33
10/27/1990	08:55:59	0.7914	33
10/27/1990	08:57:00	0.7913	33
10/27/1990	08:58:00	0.7914	33
10/27/1990	08:58:00	0.7913	33
10/27/1990	08:58:00	0.7914	33
10/27/1990	08:58:59	0.7915	33
10/27/1990	08:58:59	0.7916	33
10/27/1990	08:58:59	0.7917	33
10/27/1990	09:00:00	0.7916	33
10/27/1990	09:00:00	0.7917	33
10/27/1990	09:01:00	0.7918	33
10/27/1990	09:01:00	0.7917	33
10/27/1990	09:01:00	0.7918	33
10/27/1990	09:01:00	0.7919	33
10/27/1990	09:01:00	0.792	33
10/27/1990	09:01:00	0.7919	33
10/27/1990	09:01:00	0.792	33
10/27/1990	09:01:59	0.7919	33
10/27/1990	09:01:59	0.792	33
10/27/1990	09:01:59	0.7921	33
10/27/1990	09:01:59	0.792	33
10/27/1990	09:01:59	0.7921	33
10/27/1990	09:03:00	0.792	33
10/27/1990	09:04:00	0.7921	33
10/27/1990	09:04:00	0.7922	33
10/27/1990	09:04:00	0.792	33
10/27/1990	09:04:00	0.7921	33
10/27/1990	09:04:59	0.7922	33
10/27/1990	09:04:59	0.7923	33
10/27/1990	09:04:59	0.7924	33
10/27/1990	09:05:59	0.7925	33
10/27/1990	09:05:59	0.7926	33
10/27/1990	09:05:59	0.7925	33
10/27/1990	09:05:59	0.7924	33
10/27/1990	09:05:59	0.7925	33
10/27/1990	09:05:59	0.7926	33
10/27/1990	09:05:59	0.7927	33
10/27/1990	09:05:59	0.7928	33
10/27/1990	09:05:59	0.7929	33
10/27/1990	09:07:00	0.7928	33
10/27/1990	09:07:00	0.7927	33
10/27/1990	09:07:00	0.7928	33
10/27/1990	09:07:00	0.7927	33
10/27/1990	09:07:00	0.7928	33
10/27/1990	09:07:00	0.7927	33
10/27/1990	09:07:00	0.7928	33
10/27/1990	09:07:00	0.7927	33
10/27/1990	09:08:00	0.7926	33
10/27/1990	09:08:00	0.7927	33
10/27/1990	09:08:00	0.7926	33
10/27/1990	09:08:00	0.7927	33
10/27/1990	09:08:00	0.7928	33
10/27/1990	09:08:00	0.7927	33
10/27/1990	09:08:00	0.7928	33
10/27/1990	09:08:00	0.7927	33
10/27/1990	09:08:59	0.7925	33
10/27/1990	09:08:59	0.7926	33
10/27/1990	09:08:59	0.7927	33
10/27/1990	09:08:59	0.7928	33
10/27/1990	09:08:59	0.7929	33
10/27/1990	09:08:59	0.793	33
10/27/1990	09:10:00	0.7929	33
10/27/1990	09:10:00	0.7928	33
10/27/1990	09:10:00	0.7927	33
10/27/1990	09:11:00	0.7929	33
10/27/1990	09:11:00	0.793	33
10/27/1990	09:11:00	0.7931	33
10/27/1990	09:11:00	0.7932	33
10/27/1990	09:11:00	0.7931	33
10/27/1990	09:11:00	0.7932	33
10/27/1990	09:11:00	0.7931	33
10/27/1990	09:11:00	0.7932	33
10/27/1990	09:11:59	0.7933	33
10/27/1990	09:11:59	0.7932	33
10/27/1990	09:11:59	0.7931	33
10/27/1990	09:11:59	0.7933	33
10/27/1990	09:11:59	0.7934	33
10/27/1990	09:11:59	0.7935	33
10/27/1990	09:11:59	0.7934	33
10/27/1990	09:13:00	0.7935	33
10/27/1990	09:13:00	0.7934	33
10/27/1990	09:13:00	0.7935	33
10/27/1990	09:13:00	0.7937	33
10/27/1990	09:13:00	0.7936	33
10/27/1990	09:13:00	0.7936	33
10/27/1990	09:13:00	0.7935	33
10/27/1990	09:14:00	0.7936	33
10/27/1990	09:14:00	0.7937	33
10/27/1990	09:14:00	0.7938	33
10/27/1990	09:14:00	0.7937	33
10/27/1990	09:14:00	0.7936	33
10/27/1990	09:14:00	0.7937	33
10/27/1990	09:14:59	0.7936	33
10/27/1990	09:14:59	0.7935	33
10/27/1990	09:14:59	0.7936	33
10/27/1990	09:14:59	0.7937	33
10/27/1990	09:14:59	0.7936	33
10/27/1990	09:14:59	0.7937	33
10/27/1990	09:14:59	0.7936	33
10/27/1990	09:16:00	0.7937	33
10/27/1990	09:16:00	0.7936	33
10/27/1990	09:16:00	0.7935	33
10/27/1990	09:16:00	0.7936	33
10/27/1990	09:16:00	0.7935	33
10/27/1990	09:16:00	0.7936	33
10/27/1990	09:17:00	0.7937	33
10/27/1990	09:17:00	0.7936	33
10/27/1990	09:17:00	0.7935	33
10/27/1990	09:17:00	0.7934	33
10/27/1990	09:17:00	0.7935	33
10/27/1990	09:17:00	0.7936	33
10/27/1990	09:17:00	0.7935	33
10/27/1990	09:17:00	0.7934	33
10/27/1990	09:17:59	0.7935	33
10/27/1990	09:17:59	0.7937	33
10/27/1990	09:17:59	0.7936	33
10/27/1990	09:17:59	0.7935	33
10/27/1990	09:19:00	0.7936	33
10/27/1990	09:19:00	0.7935	33
10/27/1990	09:19:00	0.7934	33
10/27/1990	09:19:00	0.7933	33
10/27/1990	09:20:00	0.7934	33
10/27/1990	09:20:00	0.7933	33
10/27/1990	09:20:00	0.7932	33
10/27/1990	09:20:00	0.7931	33
10/27/1990	09:20:00	0.7932	33
10/27/1990	09:20:00	0.7933	33
10/27/1990	09:20:00	0.7932	33
10/27/1990	09:20:59	0.7933	33
10/27/1990	09:20:59	0.7934	33
10/27/1990	09:20:59	0.7933	33
10/27/1990	09:20:59	0.7934	33
10/27/1990	09:21:59	0.7935	33
10/27/1990	09:21:59	0.7936	33
10/27/1990	09:21:59	0.7935	33
10/27/1990	09:21:59	0.7934	33
10/27/1990	09:21:59	0.7935	33
10/27/1990	09:21:59	0.7934	33
10/27/1990	09:23:00	0.7933	33
10/27/1990	09:23:00	0.7934	33
10/27/1990	09:23:00	0.7933	33
10/27/1990	09:23:00	0.7934	33
10/27/1990	09:23:00	0.7933	33
10/27/1990	09:23:00	0.7932	33
10/27/1990	09:23:00	0.7933	33
10/27/1990	09:24:00	0.7932	33
10/27/1990	09:24:00	0.7931	33
10/27/1990	09:24:00	0.7932	33
10/27/1990	09:24:59	0.7933	33
10/27/1990	09:26:00	0.7934	33
10/27/1990	09:26:00	0.7933	33
10/27/1990	09:26:00	0.7934	33
10/27/1990	09:27:00	0.7933	33
10/27/1990	09:27:00	0.7934	33
10/27/1990	09:27:00	0.7935	33
10/27/1990	09:27:00	0.7934	33
10/27/1990	09:27:00	0.7932	33
10/27/1990	09:27:59	0.7933	33
10/27/1990	09:27:59	0.7934	33
10/27/1990	09:27:59	0.7935	33
10/27/1990	09:27:59	0.7936	33
10/27/1990	09:27:59	0.7935	33
10/27/1990	09:27:59	0.7936	33
10/27/1990	09:29:00	0.7937	33
10/27/1990	09:29:00	0.7938	33
10/27/1990	09:29:00	0.7937	33
10/27/1990	09:29:00	0.7938	33
10/27/1990	09:29:00	0.7939	33
10/27/1990	09:29:00	0.794	33
10/27/1990	09:29:00	0.7939	33
10/27/1990	09:29:00	0.7938	33
10/27/1990	09:29:00	0.7937	33
10/27/1990	09:30:00	0.7938	33
10/27/1990	09:30:00	0.7937	33
10/27/1990	09:30:00	0.7938	33
10/27/1990	09:30:00	0.7937	33
10/27/1990	09:30:00	0.7936	33
10/27/1990	09:30:00	0.7937	33
10/27/1990	09:30:59	0.7938	33
10/27/1990	09:30:59	0.7939	33
10/27/1990	09:30:59	0.7938	33
10/27/1990	09:30:59	0.7939	33
10/27/1990	09:32:00	0.794	33
10/27/1990	09:32:00	0.7939	33
10/27/1990	09:32:00	0.794	33
10/27/1990	09:32:00	0.7939	33
10/27/1990	09:32:00	0.794	33
10/27/1990	09:32:00	0.7939	33
10/27/1990	09:33:00	0.7938	33
10/27/1990	09:33:00	0.7939	33
10/27/1990	09:33:00	0.7938	33
10/27/1990	09:33:00	0.7939	33
10/27/1990	09:33:59	0.794	33
10/27/1990	09:33:59	0.7939	33
10/27/1990	09:33:59	0.7938	33
10/27/1990	09:33:59	0.7936	33
10/27/1990	09:33:59	0.7937	33
10/27/1990	09:34:59	0.7936	33
10/27/1990	09:34:59	0.7937	33
10/27/1990	09:34:59	0.7938	33
10/27/1990	09:34:59	0.7937	33
10/27/1990	09:36:00	0.7936	33
10/27/1990	09:36:00	0.7935	33
10/27/1990	09:36:00	0.7934	33
10/27/1990	09:36:00	0.7935	33
10/27/1990	09:36:59	0.7934	33
10/27/1990	09:36:59	0.7935	33
10/27/1990	09:36:59	0.7934	33
10/27/1990	09:36:59	0.7933	33
10/27/1990	09:36:59	0.7934	33
10/27/1990	09:36:59	0.7935	33
10/27/1990	09:37:59	0.7934	33
10/27/1990	09:37:59	0.7935	33
10/27/1990	09:37:59	0.7936	33
10/27/1990	09:37:59	0.7937	33
10/27/1990	09:37:59	0.7936	33
10/27/1990	09:37:59	0.7937	33
10/27/1990	09:39:00	0.7936	33
10/27/1990	09:39:00	0.7937	33
10/27/1990	09:39:00	0.7938	33
10/27/1990	09:39:00	0.7937	33
10/27/1990	09:39:00	0.7938	33
10/27/1990	09:39:00	0.7937	33
10/27/1990	09:40:00	0.7936	33
10/27/1990	09:40:00	0.7937	33
10/27/1990	09:40:00	0.7938	33
10/27/1990	09:40:59	0.7939	33
10/27/1990	09:40:59	0.7938	33
10/27/1990	09:42:00	0.7937	33
10/27/1990	09:42:00	0.7938	33
10/27/1990	09:43:00	0.7939	33
10/27/1990	09:43:00	0.7938	33
10/27/1990	09:43:00	0.7939	33
10/27/1990	09:43:59	0.7938	33
10/27/1990	09:43:59	0.7937	33
10/27/1990	09:43:59	0.7938	33
10/27/1990	09:43:59	0.7937	33
10/27/1990	09:43:59	0.7938	33
10/27/1990	09:45:00	0.7937	33
10/27/1990	09:45:00	0.7935	33
10/27/1990	09:45:00	0.7936	33
10/27/1990	09:45:00	0.7935	33
10/27/1990	09:46:00	0.7936	33
10/27/1990	09:46:00	0.7937	33
10/27/1990	09:46:00	0.7936	33
10/27/1990	09:46:00	0.7935	33
10/27/1990	09:46:00	0.7936	33
10/27/1990	09:46:00	0.7937	33
10/27/1990	09:46:00	0.7936	33
10/27/1990	09:46:00	0.7935	33
10/27/1990	09:46:59	0.7934	33
10/27/1990	09:48:00	0.7935	33
10/27/1990	09:48:00	0.7936	33
10/27/1990	09:48:00	0.7937	33
10/27/1990	09:49:00	0.7939	33
10/27/1990	09:49:00	0.794	33
10/27/1990	09:49:00	0.7941	33
10/27/1990	09:49:00	0.7942	33
10/27/1990	09:49:00	0.7941	33
10/27/1990	09:49:00	0.794	33
10/27/1990	09:49:00	0.7941	33
10/27/1990	09:49:59	0.7942	33
10/27/1990	09:49:59	0.7941	33
10/27/1990	09:49:59	0.7942	33
10/27/1990	09:49:59	0.7943	33
10/27/1990	09:50:59	0.7944	33
10/27/1990	09:50:59	0.7945	33
10/27/1990	09:50:59	0.7944	33
10/27/1990	09:50:59	0.7943	33
10/27/1990	09:50:59	0.7944	33
10/27/1990	09:50:59	0.7943	33
10/27/1990	09:50:59	0.7944	33
10/27/1990	09:50:59	0.7943	33
10/27/1990	09:52:00	0.7942	33
10/27/1990	09:52:00	0.7943	33
10/27/1990	09:52:00	0.7944	33
10/27/1990	09:52:00	0.7945	33
10/27/1990	09:52:00	0.7946	33
10/27/1990	09:52:00	0.7947	33
10/27/1990	09:53:00	0.7946	33
10/27/1990	09:53:00	0.7947	33
10/27/1990	09:53:00	0.7946	33
10/27/1990	09:53:00	0.7945	33
10/27/1990	09:53:00	0.7946	33
10/27/1990	09:53:00	0.7947	33
10/27/1990	09:53:00	0.7946	33
10/27/1990	09:53:00	0.7945	33
10/27/1990	09:53:00	0.7944	33
10/27/1990	09:53:00	0.7943	33
10/27/1990	09:53:00	0.7948	33
10/27/1990	09:53:00	0.7947	33
10/27/1990	09:53:59	0.7944	33
10/27/1990	09:53:59	0.7945	33
10/27/1990	09:53:59	0.7944	33
10/27/1990	09:55:00	0.7943	33
10/27/1990	09:55:00	0.7944	33
10/27/1990	09:55:00	0.7945	33
10/27/1990	09:55:00	0.7944	33
10/27/1990	09:55:00	0.7945	33
10/27/1990	09:55:00	0.7944	33
10/27/1990	09:56:00	0.7943	33
10/27/1990	09:56:59	0.7944	33
10/27/1990	09:56:59	0.7943	33
10/27/1990	09:58:00	0.7944	33
10/27/1990	09:58:00	0.7945	33
10/27/1990	09:59:00	0.7944	33
10/27/1990	09:59:00	0.7945	33
10/27/1990	09:59:00	0.7946	33
10/27/1990	09:59:00	0.7947	33
10/27/1990	09:59:59	0.7948	33
10/27/1990	09:59:59	0.7947	33
10/27/1990	09:59:59	0.7948	33
10/27/1990	09:59:59	0.7947	33
10/27/1990	09:59:59	0.7949	33
10/27/1990	09:59:59	0.7948	33
10/27/1990	09:59:59	0.7947	33
10/27/1990	09:59:59	0.7948	33
10/27/1990	09:59:59	0.7949	33
10/27/1990	10:01:00	0.7948	33
10/27/1990	10:01:00	0.7949	33
10/27/1990	10:01:00	0.7946	33
10/27/1990	10:01:00	0.7945	33
10/27/1990	10:01:00	0.7943	33
10/27/1990	10:01:00	0.7942	33
10/27/1990	10:01:00	0.7941	33
10/27/1990	10:01:00	0.7948	33
10/27/1990	10:01:00	0.7947	33
10/27/1990	10:02:00	0.7942	33
10/27/1990	10:02:00	0.7943	33
10/27/1990	10:02:00	0.7942	33
10/27/1990	10:02:00	0.7941	33
10/27/1990	10:02:00	0.794	33
10/27/1990	10:02:59	0.7941	33
10/27/1990	10:02:59	0.7942	33
10/27/1990	10:02:59	0.7941	33
10/27/1990	10:02:59	0.794	33
10/27/1990	10:02:59	0.7941	33
10/27/1990	10:02:59	0.794	33
10/27/1990	10:02:59	0.7941	33
10/27/1990	10:02:59	0.794	33
10/27/1990	10:02:59	0.7941	33
10/27/1990	10:04:00	0.794	33
10/27/1990	10:04:00	0.7941	33
10/27/1990	10:04:00	0.7942	33
10/27/1990	10:04:00	0.7941	33
10/27/1990	10:04:00	0.7942	33
10/27/1990	10:05:00	0.7941	33
10/27/1990	10:05:00	0.7942	33
10/27/1990	10:05:00	0.7941	33
10/27/1990	10:05:59	0.7942	33
10/27/1990	10:05:59	0.7943	33
10/27/1990	10:05:59	0.7942	33
10/27/1990	10:05:59	0.7941	33
10/27/1990	10:05:59	0.7942	33
10/27/1990	10:06:59	0.7943	33
10/27/1990	10:06:59	0.7941	33
10/27/1990	10:06:59	0.7942	33
10/27/1990	10:08:00	0.7943	33
10/27/1990	10:08:00	0.7944	33
10/27/1990	10:09:00	0.7945	33
10/27/1990	10:09:00	0.7946	33
10/27/1990	10:09:00	0.7945	33
10/27/1990	10:09:59	0.7946	33
10/27/1990	10:09:59	0.7945	33
10/27/1990	10:09:59	0.7944	33
10/27/1990	10:09:59	0.7945	33
10/27/1990	10:09:59	0.7946	33
10/27/1990	10:09:59	0.7947	33
10/27/1990	10:09:59	0.7948	33
10/27/1990	10:11:00	0.7949	33
10/27/1990	10:11:00	0.7948	33
10/27/1990	10:11:00	0.7947	33
10/27/1990	10:11:00	0.7946	33
10/27/1990	10:11:00	0.7945	33
10/27/1990	10:11:00	0.7946	33
10/27/1990	10:11:00	0.7945	33
10/27/1990	10:11:00	0.7944	33
10/27/1990	10:12:00	0.7945	33
10/27/1990	10:12:00	0.7946	33
10/27/1990	10:12:00	0.7945	33
10/27/1990	10:12:00	0.7944	33
10/27/1990	10:12:59	0.7942	33
10/27/1990	10:12:59	0.7941	33
10/27/1990	10:14:00	0.7942	33
10/27/1990	10:15:00	0.7941	33
10/27/1990	10:15:00	0.7942	33
10/27/1990	10:15:00	0.7941	33
10/27/1990	10:15:00	0.7942	33
10/27/1990	10:15:00	0.7943	33
10/27/1990	10:15:59	0.7944	33
10/27/1990	10:17:00	0.7945	33
10/27/1990	10:17:00	0.7947	33
10/27/1990	10:17:00	0.7945	33
10/27/1990	10:18:00	0.7944	33
10/27/1990	10:18:00	0.7945	33
10/27/1990	10:18:00	0.7944	33
10/27/1990	10:18:59	0.7943	33
10/27/1990	10:19:59	0.7942	33
10/27/1990	10:19:59	0.7943	33
10/27/1990	10:21:00	0.7944	33
10/27/1990	10:21:00	0.7943	33
10/27/1990	10:21:59	0.7944	33
10/27/1990	10:21:59	0.7945	33
10/27/1990	10:21:59	0.7944	33
10/27/1990	10:21:59	0.7945	33
10/27/1990	10:22:59	0.7944	33
10/27/1990	10:22:59	0.7943	33
10/27/1990	10:24:00	0.7942	33
10/27/1990	10:24:00	0.7941	33
10/27/1990	10:24:00	0.7941	33
10/27/1990	10:25:00	0.794	33
10/27/1990	10:25:00	0.7941	33
10/27/1990	10:25:59	0.794	33
10/27/1990	10:25:59	0.7941	33
10/27/1990	10:25:59	0.7942	33
10/27/1990	10:25:59	0.7943	33
10/27/1990	10:27:00	0.7942	33
10/27/1990	10:27:00	0.7943	33
10/27/1990	10:27:00	0.7942	33
10/27/1990	10:27:00	0.7943	33
10/27/1990	10:28:00	0.7942	33
10/27/1990	10:28:00	0.7943	33
10/27/1990	10:28:00	0.7942	33
10/27/1990	10:28:00	0.7943	33
10/27/1990	10:28:59	0.7944	33
10/27/1990	10:28:59	0.7943	33
10/27/1990	10:28:59	0.7944	33
10/27/1990	10:30:00	0.7943	33
10/27/1990	10:30:00	0.7944	33
10/27/1990	10:30:00	0.7943	33
10/27/1990	10:31:00	0.7944	33
10/27/1990	10:31:00	0.7945	33
10/27/1990	10:31:59	0.7946	33
10/27/1990	10:31:59	0.7947	33
10/27/1990	10:31:59	0.7948	33
10/27/1990	10:31:59	0.795	33
10/27/1990	10:31:59	0.7949	33
10/27/1990	10:31:59	0.795	33
10/27/1990	10:31:59	0.7951	33
10/27/1990	10:31:59	0.7952	33
10/27/1990	10:31:59	0.7953	33
10/27/1990	10:33:00	0.7952	33
10/27/1990	10:33:00	0.7951	33
10/27/1990	10:33:00	0.795	33
10/27/1990	10:33:00	0.7949	33
10/27/1990	10:34:00	0.795	33
10/27/1990	10:34:00	0.7951	33
10/27/1990	10:34:00	0.795	33
10/27/1990	10:34:00	0.7952	33
10/27/1990	10:34:00	0.7953	33
10/27/1990	10:34:00	0.7954	33
10/27/1990	10:34:00	0.7955	33
10/27/1990	10:34:00	0.7956	33
10/27/1990	10:34:59	0.7955	33
10/27/1990	10:34:59	0.7956	33
10/27/1990	10:34:59	0.7957	33
10/27/1990	10:34:59	0.7956	33
10/27/1990	10:34:59	0.7958	33
10/27/1990	10:34:59	0.7957	33
10/27/1990	10:34:59	0.7955	33
10/27/1990	10:34:59	0.7956	33
10/27/1990	10:35:59	0.7955	33
10/27/1990	10:35:59	0.7956	33
10/27/1990	10:35:59	0.7955	33
10/27/1990	10:35:59	0.7954	33
10/27/1990	10:35:59	0.7953	33
10/27/1990	10:35:59	0.7952	33
10/27/1990	10:37:00	0.7953	33
10/27/1990	10:37:00	0.7954	33
10/27/1990	10:37:00	0.7952	33
10/27/1990	10:38:00	0.7953	33
10/27/1990	10:38:00	0.7954	33
10/27/1990	10:38:59	0.7953	33
10/27/1990	10:38:59	0.7954	33
10/27/1990	10:38:59	0.7953	33
10/27/1990	10:38:59	0.7954	33
10/27/1990	10:40:00	0.7955	33
10/27/1990	10:40:00	0.7956	33
10/27/1990	10:40:00	0.7957	33
10/27/1990	10:40:00	0.7956	33
10/27/1990	10:40:00	0.7954	33
10/27/1990	10:40:00	0.7952	33
10/27/1990	10:41:00	0.7951	33
10/27/1990	10:41:00	0.7952	33
10/27/1990	10:41:00	0.7953	33
10/27/1990	10:41:00	0.7952	33
10/27/1990	10:41:00	0.7951	33
10/27/1990	10:41:00	0.7952	33
10/27/1990	10:41:00	0.7951	33
10/27/1990	10:41:00	0.795	33
10/27/1990	10:41:59	0.7951	33
10/27/1990	10:41:59	0.795	33
10/27/1990	10:41:59	0.7951	33
10/27/1990	10:43:00	0.795	33
10/27/1990	10:43:00	0.7951	33
10/27/1990	10:43:00	0.795	33
10/27/1990	10:43:00	0.7952	33
10/27/1990	10:43:00	0.7951	33
10/27/1990	10:44:00	0.795	33
10/27/1990	10:44:00	0.7951	33
10/27/1990	10:44:00	0.7952	33
10/27/1990	10:44:00	0.795	33
10/27/1990	10:44:00	0.7949	33
10/27/1990	10:44:00	0.7951	33
10/27/1990	10:44:00	0.795	33
10/27/1990	10:44:00	0.7949	33
10/27/1990	10:44:00	0.7948	33
10/27/1990	10:44:00	0.7947	33
10/27/1990	10:44:00	0.7948	33
10/27/1990	10:44:00	0.7949	33
10/27/1990	10:44:00	0.7948	33
10/27/1990	10:44:59	0.7947	33
10/27/1990	10:44:59	0.7946	33
10/27/1990	10:44:59	0.7945	33
10/27/1990	10:46:00	0.7946	33
10/27/1990	10:46:00	0.7945	33
10/27/1990	10:46:00	0.7944	33
10/27/1990	10:46:00	0.7945	33
10/27/1990	10:47:00	0.7946	33
10/27/1990	10:47:00	0.7945	33
10/27/1990	10:47:59	0.7944	33
10/27/1990	10:47:59	0.7943	33
10/27/1990	10:49:00	0.7942	33
10/27/1990	10:49:00	0.7941	33
10/27/1990	10:49:00	0.7942	33
10/27/1990	10:49:00	0.7941	33
10/27/1990	10:49:00	0.794	33
10/27/1990	10:49:00	0.7943	33
10/27/1990	10:49:00	0.7941	33
10/27/1990	10:50:00	0.7941	33
10/27/1990	10:50:00	0.794	33
10/27/1990	10:50:00	0.7939	33
10/27/1990	10:50:00	0.7938	33
10/27/1990	10:50:00	0.7937	33
10/27/1990	10:50:00	0.7938	33
10/27/1990	10:50:59	0.7937	33
10/27/1990	10:50:59	0.7937	33
10/27/1990	10:50:59	0.7939	33
10/27/1990	10:50:59	0.7938	33
10/27/1990	10:50:59	0.7937	33
10/27/1990	10:51:59	0.7936	33
10/27/1990	10:51:59	0.7935	33
10/27/1990	10:51:59	0.7936	33
10/27/1990	10:51:59	0.7937	33
10/27/1990	10:53:00	0.7938	33
10/27/1990	10:53:00	0.7937	33
10/27/1990	10:53:00	0.7936	33
10/27/1990	10:53:00	0.7937	33
10/27/1990	10:53:00	0.7936	33
10/27/1990	10:53:00	0.7937	33
10/27/1990	10:53:00	0.7938	33
10/27/1990	10:53:00	0.7937	33
10/27/1990	10:53:00	0.7938	33
10/27/1990	10:54:00	0.7939	33
10/27/1990	10:54:00	0.794	33
10/27/1990	10:54:59	0.7939	33
10/27/1990	10:54:59	0.7938	33
10/27/1990	10:56:00	0.7937	33
10/27/1990	10:56:00	0.7938	33
10/27/1990	10:56:00	0.7936	33
10/27/1990	10:56:00	0.7937	33
10/27/1990	10:57:00	0.7937	33
10/27/1990	10:57:00	0.7936	33
10/27/1990	10:57:59	0.7935	33
10/27/1990	10:57:59	0.7936	33
10/27/1990	10:57:59	0.7937	33
10/27/1990	10:57:59	0.7936	33
10/27/1990	10:59:00	0.7937	33
10/27/1990	10:59:00	0.7936	33
10/27/1990	10:59:00	0.7937	33
10/27/1990	10:59:00	0.7938	33
10/27/1990	11:00:00	0.7939	33
10/27/1990	11:00:00	0.794	33
10/27/1990	11:00:59	0.7939	33
10/27/1990	11:00:59	0.7938	33
10/27/1990	11:00:59	0.7939	33
10/27/1990	11:00:59	0.7938	33
10/27/1990	11:00:59	0.7937	33
10/27/1990	11:00:59	0.7936	33
10/27/1990	11:00:59	0.7937	33
10/27/1990	11:02:00	0.7938	33
10/27/1990	11:02:00	0.7937	33
10/27/1990	11:03:00	0.7938	33
10/27/1990	11:03:00	0.7939	33
10/27/1990	11:03:00	0.7938	33
10/27/1990	11:03:00	0.7939	33
10/27/1990	11:04:59	0.7938	33
10/27/1990	11:04:59	0.7939	33
10/27/1990	11:04:59	0.7938	33
10/27/1990	11:06:00	0.7937	33
10/27/1990	11:06:59	0.7938	33
10/27/1990	11:06:59	0.7939	33
10/27/1990	11:07:59	0.794	33
10/27/1990	11:07:59	0.7941	33
10/27/1990	11:07:59	0.7939	33
10/27/1990	11:07:59	0.7938	33
10/27/1990	11:07:59	0.7937	33
10/27/1990	11:07:59	0.7938	33
10/27/1990	11:09:00	0.7937	33
10/27/1990	11:09:00	0.7938	33
10/27/1990	11:10:00	0.7937	33
10/27/1990	11:10:59	0.7939	33
10/27/1990	11:10:59	0.794	33
10/27/1990	11:10:59	0.7937	33
10/27/1990	11:10:59	0.7938	33
10/27/1990	11:12:00	0.7937	33
10/27/1990	11:13:00	0.7936	33
10/27/1990	11:13:00	0.7937	33
10/27/1990	11:13:59	0.7938	33
10/27/1990	11:13:59	0.7937	33
10/27/1990	11:13:59	0.7938	33
10/27/1990	11:15:00	0.7937	33
10/27/1990	11:16:00	0.7938	33
10/27/1990	11:16:00	0.7939	33
10/27/1990	11:16:00	0.7938	33
10/27/1990	11:16:59	0.7939	33
10/27/1990	11:16:59	0.794	33
10/27/1990	11:18:00	0.7939	33
10/27/1990	11:18:00	0.7941	33
10/27/1990	11:18:00	0.794	33
10/27/1990	11:19:00	0.7941	33
10/27/1990	11:19:00	0.794	33
10/27/1990	11:19:00	0.7938	33
10/27/1990	11:19:00	0.794	33
10/27/1990	11:19:00	0.7939	33
10/27/1990	11:19:59	0.7939	33
10/27/1990	11:19:59	0.7938	33
10/27/1990	11:19:59	0.7939	33
10/27/1990	11:23:00	0.794	33
10/27/1990	11:23:59	0.7941	33
10/27/1990	11:23:59	0.794	33
10/27/1990	11:23:59	0.7941	33
10/27/1990	11:23:59	0.7942	33
10/27/1990	11:25:00	0.7943	33
10/27/1990	11:25:00	0.7944	33
10/27/1990	11:25:00	0.7943	33
10/27/1990	11:25:00	0.7945	33
10/27/1990	11:25:00	0.7946	33
10/27/1990	11:25:00	0.7947	33
10/27/1990	11:26:00	0.7948	33
10/27/1990	11:26:00	0.7949	33
10/27/1990	11:26:00	0.7948	33
10/27/1990	11:26:00	0.7947	33
10/27/1990	11:26:00	0.7946	33
10/27/1990	11:26:00	0.7947	33
10/27/1990	11:26:00	0.7948	33
10/27/1990	11:26:00	0.7949	33
10/27/1990	11:26:59	0.7947	33
10/27/1990	11:26:59	0.7949	33
10/27/1990	11:26:59	0.7948	33
10/27/1990	11:26:59	0.7949	33
10/27/1990	11:26:59	0.795	33
10/27/1990	11:26:59	0.7949	33
10/27/1990	11:26:59	0.795	33
10/27/1990	11:26:59	0.7948	33
10/27/1990	11:28:00	0.7947	33
10/27/1990	11:28:00	0.7948	33
10/27/1990	11:29:00	0.7949	33
10/27/1990	11:29:00	0.795	33
10/27/1990	11:29:00	0.7949	33
10/27/1990	11:29:00	0.7948	33
10/27/1990	11:29:00	0.7949	33
10/27/1990	11:29:00	0.7948	33
10/27/1990	11:29:00	0.7947	33
10/27/1990	11:29:00	0.7949	33
10/27/1990	11:29:59	0.795	33
10/27/1990	11:29:59	0.7948	33
10/27/1990	11:29:59	0.7949	33
10/27/1990	11:29:59	0.7948	33
10/27/1990	11:29:59	0.7947	33
10/27/1990	11:31:00	0.7949	33
10/27/1990	11:31:00	0.795	33
10/27/1990	11:31:00	0.7949	33
10/27/1990	11:31:00	0.795	33
10/27/1990	11:31:00	0.7951	33
10/27/1990	11:31:00	0.7952	33
10/27/1990	11:31:00	0.7953	33
10/27/1990	11:31:00	0.7951	33
10/27/1990	11:31:00	0.7952	33
10/27/1990	11:32:00	0.7953	33
10/27/1990	11:32:00	0.7952	33
10/27/1990	11:32:00	0.7951	33
10/27/1990	11:32:59	0.795	33
10/27/1990	11:32:59	0.7951	33
10/27/1990	11:32:59	0.7952	33
10/27/1990	11:32:59	0.7951	33
10/27/1990	11:32:59	0.7952	33
10/27/1990	11:32:59	0.7953	33
10/27/1990	11:32:59	0.7954	33
10/27/1990	11:32:59	0.7955	33
10/27/1990	11:32:59	0.7956	33
10/27/1990	11:32:59	0.7957	33
10/27/1990	11:34:00	0.7956	33
10/27/1990	11:34:00	0.7955	33
10/27/1990	11:34:00	0.7956	33
10/27/1990	11:34:00	0.7955	33
10/27/1990	11:34:00	0.7954	33
10/27/1990	11:34:00	0.7956	33
10/27/1990	11:34:00	0.7957	33
10/27/1990	11:35:00	0.7958	33
10/27/1990	11:35:00	0.7959	33
10/27/1990	11:35:00	0.796	33
10/27/1990	11:35:00	0.7959	33
10/27/1990	11:35:00	0.7958	33
10/27/1990	11:35:00	0.7959	33
10/27/1990	11:35:00	0.796	33
10/27/1990	11:35:00	0.7961	33
10/27/1990	11:35:00	0.7962	33
10/27/1990	11:35:00	0.7963	33
10/27/1990	11:35:00	0.7964	33
10/27/1990	11:35:00	0.7965	33
10/27/1990	11:35:00	0.7966	33
10/27/1990	11:35:59	0.7965	33
10/27/1990	11:35:59	0.7966	33
10/27/1990	11:35:59	0.7967	33
10/27/1990	11:35:59	0.7966	33
10/27/1990	11:35:59	0.7965	33
10/27/1990	11:35:59	0.7966	33
10/27/1990	11:35:59	0.7967	33
10/27/1990	11:35:59	0.7968	33
10/27/1990	11:35:59	0.7969	33
10/27/1990	11:35:59	0.7968	33
10/27/1990	11:35:59	0.7967	33
10/27/1990	11:35:59	0.7968	33
10/27/1990	11:35:59	0.7969	33
10/27/1990	11:35:59	0.7968	33
10/27/1990	11:35:59	0.7969	33
10/27/1990	11:36:59	0.797	33
10/27/1990	11:36:59	0.7972	33
10/27/1990	11:36:59	0.7973	33
10/27/1990	11:36:59	0.7974	33
10/27/1990	11:36:59	0.7973	33
10/27/1990	11:36:59	0.7972	33
10/27/1990	11:36:59	0.7973	33
10/27/1990	11:36:59	0.7974	33
10/27/1990	11:36:59	0.7973	33
10/27/1990	11:36:59	0.7974	33
10/27/1990	11:36:59	0.7973	33
10/27/1990	11:36:59	0.7972	33
10/27/1990	11:36:59	0.7971	33
10/27/1990	11:36:59	0.797	33
10/27/1990	11:36:59	0.7971	33
10/27/1990	11:36:59	0.797	33
10/27/1990	11:36:59	0.7975	33
10/27/1990	11:36:59	0.7974	33
10/27/1990	11:38:00	0.7971	33
10/27/1990	11:38:00	0.7972	33
10/27/1990	11:38:00	0.7971	33
10/27/1990	11:38:00	0.797	33
10/27/1990	11:38:00	0.7969	33
10/27/1990	11:38:00	0.797	33
10/27/1990	11:38:00	0.7969	33
10/27/1990	11:38:00	0.797	33
10/27/1990	11:38:00	0.7969	33
10/27/1990	11:38:00	0.7968	33
10/27/1990	11:38:00	0.7969	33
10/27/1990	11:38:00	0.797	33
10/27/1990	11:38:00	0.7969	33
10/27/1990	11:39:00	0.797	33
10/27/1990	11:39:00	0.7969	33
10/27/1990	11:39:00	0.7968	33
10/27/1990	11:39:00	0.7967	33
10/27/1990	11:39:00	0.7966	33
10/27/1990	11:39:59	0.7967	33
10/27/1990	11:39:59	0.7968	33
10/27/1990	11:39:59	0.7969	33
10/27/1990	11:39:59	0.797	33
10/27/1990	11:39:59	0.7969	33
10/27/1990	11:39:59	0.7968	33
10/27/1990	11:39:59	0.7967	33
10/27/1990	11:39:59	0.7966	33
10/27/1990	11:39:59	0.7967	33
10/27/1990	11:39:59	0.7966	33
10/27/1990	11:41:00	0.7967	33
10/27/1990	11:41:00	0.7966	33
10/27/1990	11:41:00	0.7967	33
10/27/1990	11:41:00	0.7968	33
10/27/1990	11:41:00	0.7967	33
10/27/1990	11:41:00	0.7968	33
10/27/1990	11:41:00	0.7969	33
10/27/1990	11:42:00	0.797	33
10/27/1990	11:42:00	0.7968	33
10/27/1990	11:42:00	0.7969	33
10/27/1990	11:42:00	0.7968	33
10/27/1990	11:42:59	0.7966	33
10/27/1990	11:42:59	0.7967	33
10/27/1990	11:42:59	0.7966	33
10/27/1990	11:42:59	0.7967	33
10/27/1990	11:44:00	0.7966	33
10/27/1990	11:44:00	0.7965	33
10/27/1990	11:44:00	0.7964	33
10/27/1990	11:44:00	0.7963	33
10/27/1990	11:44:00	0.7964	33
10/27/1990	11:45:00	0.7965	33
10/27/1990	11:45:00	0.7964	33
10/27/1990	11:45:00	0.7965	33
10/27/1990	11:45:59	0.7964	33
10/27/1990	11:45:59	0.7965	33
10/27/1990	11:45:59	0.7964	33
10/27/1990	11:45:59	0.7963	33
10/27/1990	11:47:00	0.7964	33
10/27/1990	11:48:00	0.7963	33
10/27/1990	11:48:00	0.7962	33
10/27/1990	11:48:00	0.7963	33
10/27/1990	11:48:00	0.7962	33
10/27/1990	11:48:00	0.7963	33
10/27/1990	11:48:00	0.7962	33
10/27/1990	11:48:59	0.7961	33
10/27/1990	11:48:59	0.796	33
10/27/1990	11:48:59	0.7961	33
10/27/1990	11:48:59	0.7962	33
10/27/1990	11:49:59	0.7963	33
10/27/1990	11:49:59	0.7964	33
10/27/1990	11:51:00	0.7963	33
10/27/1990	11:51:00	0.7964	33
10/27/1990	11:51:00	0.7963	33
10/27/1990	11:51:59	0.7962	33
10/27/1990	11:51:59	0.7961	33
10/27/1990	11:51:59	0.7962	33
10/27/1990	11:51:59	0.7963	33
10/27/1990	11:52:59	0.7964	33
10/27/1990	11:52:59	0.7965	33
10/27/1990	11:52:59	0.7966	33
10/27/1990	11:54:00	0.7965	33
10/27/1990	11:54:00	0.7966	33
10/27/1990	11:54:00	0.7967	33
10/27/1990	11:54:00	0.7968	33
10/27/1990	11:55:00	0.7967	33
10/27/1990	11:55:00	0.7968	33
10/27/1990	11:55:00	0.7967	33
10/27/1990	11:55:00	0.7966	33
10/27/1990	11:55:59	0.7965	33
10/27/1990	11:55:59	0.7964	33
10/27/1990	11:57:00	0.7965	33
10/27/1990	11:58:00	0.7964	33
10/27/1990	11:58:00	0.7963	33
10/27/1990	11:58:00	0.7964	33
10/27/1990	11:58:00	0.7962	33
10/27/1990	11:58:00	0.7963	33
10/27/1990	11:58:59	0.7962	33
10/27/1990	11:58:59	0.7961	33
10/27/1990	11:58:59	0.796	33
10/27/1990	12:00:00	0.7959	33
10/27/1990	12:00:00	0.7958	33
10/27/1990	12:00:00	0.7957	33
10/27/1990	12:00:00	0.7958	33
10/27/1990	12:00:00	0.7959	33
10/27/1990	12:01:00	0.7958	33
10/27/1990	12:01:00	0.7959	33
10/27/1990	12:01:00	0.796	33
10/27/1990	12:01:59	0.7961	33
10/27/1990	12:01:59	0.796	33
10/27/1990	12:01:59	0.7961	33
10/27/1990	12:03:00	0.7962	33
10/27/1990	12:03:00	0.7961	33
10/27/1990	12:03:00	0.796	33
10/27/1990	12:03:00	0.7959	33
10/27/1990	12:04:00	0.796	33
10/27/1990	12:04:00	0.7959	33
10/27/1990	12:04:00	0.7956	33
10/27/1990	12:04:00	0.7957	33
10/27/1990	12:04:00	0.7958	33
10/27/1990	12:04:59	0.7959	33
10/27/1990	12:04:59	0.7958	33
10/27/1990	12:05:59	0.796	33
10/27/1990	12:05:59	0.7959	33
10/27/1990	12:05:59	0.796	33
10/27/1990	12:05:59	0.7958	33
10/27/1990	12:07:00	0.7957	33
10/27/1990	12:07:00	0.7958	33
10/27/1990	12:07:00	0.7959	33
10/27/1990	12:08:00	0.7958	33
10/27/1990	12:08:00	0.7957	33
10/27/1990	12:08:00	0.7958	33
10/27/1990	12:08:00	0.7957	33
10/27/1990	12:08:00	0.7956	33
10/27/1990	12:08:00	0.7955	33
10/27/1990	12:08:00	0.7954	33
10/27/1990	12:08:00	0.7955	33
10/27/1990	12:08:59	0.7956	33
10/27/1990	12:08:59	0.7957	33
10/27/1990	12:08:59	0.7956	33
10/27/1990	12:10:00	0.7958	33
10/27/1990	12:10:00	0.7956	33
10/27/1990	12:10:00	0.7957	33
10/27/1990	12:10:00	0.7956	33
10/27/1990	12:10:00	0.7955	33
10/27/1990	12:10:00	0.7957	33
10/27/1990	12:11:00	0.7958	33
10/27/1990	12:11:00	0.7957	33
10/27/1990	12:11:00	0.7958	33
10/27/1990	12:11:00	0.7957	33
10/27/1990	12:11:59	0.7956	33
10/27/1990	12:11:59	0.7955	33
10/27/1990	12:11:59	0.7954	33
10/27/1990	12:11:59	0.7955	33
10/27/1990	12:14:00	0.7956	33
10/27/1990	12:14:59	0.7955	33
10/27/1990	12:14:59	0.7956	33
10/27/1990	12:14:59	0.7955	33
10/27/1990	12:16:00	0.7954	33
10/27/1990	12:16:00	0.7957	33
10/27/1990	12:17:00	0.7958	33
10/27/1990	12:17:59	0.7956	33
10/27/1990	12:17:59	0.7958	33
10/27/1990	12:17:59	0.7957	33
10/27/1990	12:19:00	0.7958	33
10/27/1990	12:19:00	0.7957	33
10/27/1990	12:20:00	0.796	33
10/27/1990	12:20:00	0.7959	33
10/27/1990	12:20:00	0.7961	33
10/27/1990	12:20:00	0.796	33
10/27/1990	12:20:59	0.7961	33
10/27/1990	12:20:59	0.7958	33
10/27/1990	12:20:59	0.7959	33
10/27/1990	12:20:59	0.796	33
10/27/1990	12:20:59	0.7961	33
10/27/1990	12:21:59	0.7958	33
10/27/1990	12:21:59	0.7957	33
10/27/1990	12:23:00	0.796	33
10/27/1990	12:23:00	0.7961	33
10/27/1990	12:23:00	0.796	33
10/27/1990	12:24:00	0.7961	33
10/27/1990	12:24:00	0.796	33
10/27/1990	12:24:59	0.7959	33
10/27/1990	12:24:59	0.796	33
10/27/1990	12:26:00	0.7958	33
10/27/1990	12:26:00	0.7957	33
10/27/1990	12:26:00	0.7956	33
10/27/1990	12:26:00	0.7958	33
10/27/1990	12:26:00	0.7957	33
10/27/1990	12:27:00	0.7959	33
10/27/1990	12:27:59	0.7958	33
10/27/1990	12:29:00	0.7957	33
10/27/1990	12:29:00	0.7958	33
10/27/1990	12:30:00	0.7959	33
10/27/1990	12:30:59	0.7956	33
10/27/1990	12:30:59	0.7957	33
10/27/1990	12:30:59	0.7956	33
10/27/1990	12:33:59	0.7957	33
10/27/1990	12:34:59	0.7956	33
10/27/1990	12:34:59	0.7955	33
10/27/1990	12:36:00	0.7954	33
10/27/1990	12:36:00	0.7953	33
10/27/1990	12:36:00	0.7952	33
10/27/1990	12:36:00	0.7951	33
10/27/1990	12:36:00	0.795	33
10/27/1990	12:36:59	0.7951	33
10/27/1990	12:36:59	0.795	33
10/27/1990	12:36:59	0.7949	33
10/27/1990	12:36:59	0.795	33
10/27/1990	12:37:59	0.7949	33
10/27/1990	12:37:59	0.795	33
10/27/1990	12:39:00	0.7949	33
10/27/1990	12:39:00	0.795	33
10/27/1990	12:39:00	0.7949	33
10/27/1990	12:40:00	0.795	33
10/27/1990	12:40:00	0.7949	33
10/27/1990	12:40:00	0.795	33
10/27/1990	12:40:59	0.7949	33
10/27/1990	12:42:00	0.795	33
10/27/1990	12:43:00	0.7949	33
10/27/1990	12:43:00	0.795	33
10/27/1990	12:45:00	0.7951	33
10/27/1990	12:45:00	0.795	33
10/27/1990	12:45:00	0.7949	33
10/27/1990	12:45:00	0.795	33
10/27/1990	12:46:00	0.7949	33
10/27/1990	12:46:00	0.7948	33
10/27/1990	12:46:00	0.7947	33
10/27/1990	12:46:00	0.7948	33
10/27/1990	12:46:00	0.7947	33
10/27/1990	12:46:59	0.7948	33
10/27/1990	12:46:59	0.7949	33
10/27/1990	12:46:59	0.795	33
10/27/1990	12:48:00	0.7952	33
10/27/1990	12:48:00	0.7951	33
10/27/1990	12:48:00	0.7952	33
10/27/1990	12:49:00	0.7951	33
10/27/1990	12:49:59	0.7952	33
10/27/1990	12:49:59	0.7953	33
10/27/1990	12:49:59	0.7952	33
10/27/1990	12:49:59	0.7951	33
10/27/1990	12:52:00	0.7952	33
10/27/1990	12:52:00	0.7951	33
10/27/1990	12:52:00	0.795	33
10/27/1990	12:52:00	0.7952	33
10/27/1990	12:52:00	0.7953	33
10/27/1990	12:52:00	0.7954	33
10/27/1990	12:53:00	0.7952	33
10/27/1990	12:53:00	0.7951	33
10/27/1990	12:55:00	0.795	33
10/27/1990	12:55:00	0.7949	33
10/27/1990	12:55:00	0.7948	33
10/27/1990	12:56:00	0.7947	33
10/27/1990	12:56:00	0.7948	33
10/27/1990	12:56:00	0.7947	33
10/27/1990	12:56:59	0.7948	33
10/27/1990	12:56:59	0.7949	33
10/27/1990	12:56:59	0.795	33
10/27/1990	12:58:00	0.7948	33
10/27/1990	12:59:00	0.7949	33
10/27/1990	12:59:00	0.7948	33
10/27/1990	12:59:00	0.7947	33
10/27/1990	12:59:00	0.7946	33
10/27/1990	12:59:00	0.7945	33
10/27/1990	12:59:59	0.7944	33
10/27/1990	12:59:59	0.7943	33
10/27/1990	12:59:59	0.7942	33
10/27/1990	12:59:59	0.7943	33
10/27/1990	12:59:59	0.7942	33
10/27/1990	12:59:59	0.7943	33
10/27/1990	12:59:59	0.7944	33
10/27/1990	12:59:59	0.7943	33
10/27/1990	13:01:00	0.7942	33
10/27/1990	13:01:00	0.7943	33
10/27/1990	13:01:00	0.7944	33
10/27/1990	13:01:00	0.7943	33
10/27/1990	13:02:00	0.7944	33
10/27/1990	13:02:00	0.7945	33
10/27/1990	13:02:59	0.7944	33
10/27/1990	13:02:59	0.7945	33
10/27/1990	13:02:59	0.7946	33
10/27/1990	13:02:59	0.7945	33
10/27/1990	13:04:00	0.7946	33
10/27/1990	13:04:00	0.7945	33
10/27/1990	13:05:00	0.7944	33
10/27/1990	13:05:00	0.7945	33
10/27/1990	13:05:59	0.7946	33
10/27/1990	13:05:59	0.7945	33
10/27/1990	13:06:59	0.7944	33
10/27/1990	13:06:59	0.7945	33
10/27/1990	13:08:00	0.7946	33
10/27/1990	13:09:00	0.7947	33
10/27/1990	13:09:00	0.7946	33
10/27/1990	13:09:00	0.7947	33
10/27/1990	13:09:00	0.7948	33
10/27/1990	13:09:59	0.7947	33
10/27/1990	13:09:59	0.7945	33
10/27/1990	13:11:00	0.7942	33
10/27/1990	13:11:00	0.7941	33
10/27/1990	13:11:00	0.7942	33
10/27/1990	13:11:00	0.7943	33
10/27/1990	13:11:00	0.7943	33
10/27/1990	13:11:00	0.7944	33
10/27/1990	13:11:00	0.7944	33
10/27/1990	13:12:59	0.7946	33
10/27/1990	13:12:59	0.7945	33
10/27/1990	13:12:59	0.7944	33
10/27/1990	13:12:59	0.7943	33
10/27/1990	13:14:00	0.7945	33
10/27/1990	13:15:00	0.7947	33
10/27/1990	13:15:00	0.7946	33
10/27/1990	13:15:59	0.7947	33
10/27/1990	13:15:59	0.7946	33
10/27/1990	13:17:00	0.7947	33
10/27/1990	13:17:00	0.7949	33
10/27/1990	13:17:00	0.7948	33
10/27/1990	13:18:00	0.7947	33
10/27/1990	13:18:00	0.7948	33
10/27/1990	13:18:59	0.7946	33
10/27/1990	13:18:59	0.7948	33
10/27/1990	13:19:59	0.7947	33
10/27/1990	13:21:00	0.7946	33
10/27/1990	13:21:00	0.7945	33
10/27/1990	13:21:00	0.7944	33
10/27/1990	13:21:00	0.7943	33
10/27/1990	13:21:00	0.7942	33
10/27/1990	13:21:59	0.7943	33
10/27/1990	13:21:59	0.7944	33
10/27/1990	13:21:59	0.7945	33
10/27/1990	13:22:59	0.7944	33
10/27/1990	13:22:59	0.7945	33
10/27/1990	13:24:00	0.7946	33
10/27/1990	13:25:00	0.7945	33
10/27/1990	13:25:59	0.7947	33
10/27/1990	13:27:00	0.7948	33
10/27/1990	13:27:00	0.7949	33
10/27/1990	13:27:00	0.795	33
10/27/1990	13:27:00	0.7949	33
10/27/1990	13:28:00	0.7948	33
10/27/1990	13:30:00	0.7947	33
10/27/1990	13:31:00	0.7948	33
10/27/1990	13:31:59	0.7947	33
10/27/1990	13:33:00	0.7948	33
10/27/1990	13:34:00	0.7947	33
10/27/1990	13:34:00	0.7948	33
10/27/1990	13:34:59	0.7947	33
10/27/1990	13:35:59	0.7946	33
10/27/1990	13:35:59	0.7947	33
10/27/1990	13:37:00	0.7946	33
10/27/1990	13:38:00	0.7947	33
10/27/1990	13:40:00	0.7946	33
10/27/1990	13:40:00	0.7947	33
10/27/1990	13:43:00	0.7946	33
10/27/1990	13:44:00	0.7947	33
10/27/1990	13:44:59	0.7945	33
10/27/1990	13:44:59	0.7944	33
10/27/1990	13:44:59	0.7943	33
10/27/1990	13:44:59	0.7944	33
10/27/1990	13:46:00	0.7943	33
10/27/1990	13:46:00	0.7944	33
10/27/1990	13:46:00	0.7943	33
10/27/1990	13:47:00	0.7942	33
10/27/1990	13:47:00	0.7943	33
10/27/1990	13:47:00	0.7942	33
10/27/1990	13:47:00	0.7943	33
10/27/1990	13:47:59	0.7944	33
10/27/1990	13:47:59	0.7943	33
10/27/1990	13:47:59	0.7944	33
10/27/1990	13:47:59	0.7943	33
10/27/1990	13:49:00	0.7944	33
10/27/1990	13:49:00	0.7945	33
10/27/1990	13:50:00	0.7944	33
10/27/1990	13:50:00	0.7945	33
10/27/1990	13:50:00	0.7944	33
10/27/1990	13:50:00	0.7946	33
10/27/1990	13:50:59	0.7944	33
10/27/1990	13:50:59	0.7945	33
10/27/1990	13:51:59	0.7944	33
10/27/1990	13:51:59	0.7943	33
10/27/1990	13:53:00	0.7944	33
10/27/1990	13:54:00	0.7943	33
10/27/1990	13:54:00	0.7942	33
10/27/1990	13:54:59	0.7943	33
10/27/1990	13:54:59	0.7944	33
10/27/1990	13:54:59	0.7942	33
10/27/1990	13:54:59	0.7943	33
10/27/1990	13:54:59	0.7943	33
10/27/1990	13:54:59	0.7944	33
10/27/1990	13:56:00	0.7943	33
10/27/1990	13:56:00	0.7942	33
10/27/1990	13:56:00	0.7943	33
10/27/1990	13:57:00	0.7942	33
10/27/1990	13:57:00	0.7943	33
10/27/1990	13:57:00	0.7944	33
10/27/1990	13:57:59	0.7945	33
10/27/1990	13:57:59	0.7943	33
10/27/1990	13:57:59	0.7944	33
10/27/1990	13:57:59	0.7943	33
10/27/1990	13:57:59	0.7944	33
10/27/1990	13:57:59	0.7943	33
10/27/1990	13:57:59	0.7942	33
10/27/1990	13:59:00	0.7943	33
10/27/1990	13:59:00	0.7942	33
10/27/1990	13:59:00	0.7943	33
10/27/1990	13:59:00	0.7942	33
10/27/1990	13:59:00	0.7941	33
10/27/1990	13:59:00	0.7941	33
10/27/1990	13:59:00	0.7942	33
10/27/1990	13:59:00	0.7941	33
10/27/1990	13:59:00	0.7942	33
10/27/1990	13:59:00	0.7943	33
10/27/1990	14:00:00	0.7942	49
10/28/1990	07:19:59	0.7935	41
10/28/1990	07:19:59	0.7934	33
10/28/1990	07:19:59	0.7935	33
10/28/1990	07:19:59	0.7936	33
10/28/1990	07:19:59	0.7935	33
10/28/1990	07:19:59	0.7934	33
10/28/1990	07:19:59	0.7935	33
10/28/1990	07:19:59	0.7936	33
10/28/1990	07:19:59	0.7935	33
10/28/1990	07:21:00	0.7934	33
10/28/1990	07:21:00	0.7933	33
10/28/1990	07:21:00	0.7934	33
10/28/1990	07:21:00	0.7935	33
10/28/1990	07:21:00	0.7934	33
10/28/1990	07:21:00	0.7935	33
10/28/1990	07:21:00	0.7934	33
10/28/1990	07:21:00	0.7935	33
10/28/1990	07:21:59	0.7934	33
10/28/1990	07:21:59	0.7935	33
10/28/1990	07:21:59	0.7934	33
10/28/1990	07:21:59	0.7933	33
10/28/1990	07:21:59	0.7934	33
10/28/1990	07:21:59	0.7933	33
10/28/1990	07:22:59	0.7934	33
10/28/1990	07:22:59	0.7933	33
10/28/1990	07:22:59	0.7934	33
10/28/1990	07:22:59	0.7933	33
10/28/1990	07:22:59	0.7932	33
10/28/1990	07:22:59	0.7931	33
10/28/1990	07:22:59	0.7932	33
10/28/1990	07:22:59	0.7931	33
10/28/1990	07:22:59	0.793	33
10/28/1990	07:22:59	0.7931	33
10/28/1990	07:22:59	0.793	33
10/28/1990	07:24:00	0.7929	33
10/28/1990	07:24:00	0.793	33
10/28/1990	07:24:00	0.7931	33
10/28/1990	07:24:00	0.7932	33
10/28/1990	07:24:00	0.7931	33
10/28/1990	07:24:00	0.793	33
10/28/1990	07:24:00	0.7931	33
10/28/1990	07:25:00	0.7932	33
10/28/1990	07:25:00	0.7931	33
10/28/1990	07:25:00	0.793	33
10/28/1990	07:25:00	0.7929	33
10/28/1990	07:25:00	0.793	33
10/28/1990	07:25:00	0.7931	33
10/28/1990	07:25:00	0.7932	33
10/28/1990	07:25:00	0.7931	33
10/28/1990	07:25:59	0.7932	33
10/28/1990	07:25:59	0.7931	33
10/28/1990	07:27:00	0.7932	33
10/28/1990	07:27:00	0.7931	33
10/28/1990	07:27:00	0.793	33
10/28/1990	07:27:00	0.7931	33
10/28/1990	07:27:00	0.7932	33
10/28/1990	07:27:00	0.7931	33
10/28/1990	07:27:00	0.7932	33
10/28/1990	07:27:00	0.7931	33
10/28/1990	07:28:00	0.7932	33
10/28/1990	07:28:00	0.7931	33
10/28/1990	07:28:59	0.7932	33
10/28/1990	07:28:59	0.7931	33
10/28/1990	07:28:59	0.7932	33
10/28/1990	07:28:59	0.7931	33
10/28/1990	07:28:59	0.7932	33
10/28/1990	07:28:59	0.7931	33
10/28/1990	07:30:00	0.7932	33
10/28/1990	07:30:00	0.7931	33
10/28/1990	07:30:00	0.793	33
10/28/1990	07:30:00	0.7928	33
10/28/1990	07:30:00	0.7929	33
10/28/1990	07:30:00	0.793	33
10/28/1990	07:30:00	0.7933	33
10/28/1990	07:30:00	0.7935	33
10/28/1990	07:30:00	0.7934	33
10/28/1990	07:30:00	0.7934	33
10/28/1990	07:30:00	0.7935	33
10/28/1990	07:30:00	0.7936	33
10/28/1990	07:30:00	0.7937	33
10/28/1990	07:30:00	0.7938	33
10/28/1990	07:30:00	0.7934	33
10/28/1990	07:31:00	0.7937	33
10/28/1990	07:31:00	0.7936	33
10/28/1990	07:31:00	0.7934	33
10/28/1990	07:31:00	0.7937	33
10/28/1990	07:31:00	0.7936	33
10/28/1990	07:31:00	0.7934	33
10/28/1990	07:31:00	0.7933	33
10/28/1990	07:31:00	0.7934	33
10/28/1990	07:31:00	0.7935	33
10/28/1990	07:31:59	0.7933	33
10/28/1990	07:31:59	0.7932	33
10/28/1990	07:31:59	0.7931	33
10/28/1990	07:31:59	0.793	33
10/28/1990	07:31:59	0.7929	33
10/28/1990	07:31:59	0.7928	33
10/28/1990	07:31:59	0.7932	33
10/28/1990	07:31:59	0.7933	33
10/28/1990	07:31:59	0.7932	33
10/28/1990	07:31:59	0.7933	33
10/28/1990	07:31:59	0.7932	33
10/28/1990	07:31:59	0.7931	33
10/28/1990	07:33:00	0.7933	33
10/28/1990	07:33:00	0.7932	33
10/28/1990	07:34:00	0.7931	33
10/28/1990	07:34:00	0.793	33
10/28/1990	07:34:00	0.7931	33
10/28/1990	07:34:00	0.7932	33
10/28/1990	07:34:00	0.7931	33
10/28/1990	07:34:00	0.7932	33
10/28/1990	07:34:00	0.793	33
10/28/1990	07:34:00	0.7929	33
10/28/1990	07:34:59	0.793	33
10/28/1990	07:34:59	0.7931	33
10/28/1990	07:34:59	0.7932	33
10/28/1990	07:35:59	0.7931	33
10/28/1990	07:35:59	0.793	33
10/28/1990	07:35:59	0.7931	33
10/28/1990	07:35:59	0.793	33
10/28/1990	07:35:59	0.7931	33
10/28/1990	07:37:00	0.7932	33
10/28/1990	07:37:00	0.7931	33
10/28/1990	07:37:00	0.7932	33
10/28/1990	07:37:00	0.7931	33
10/28/1990	07:37:00	0.793	33
10/28/1990	07:38:00	0.7932	33
10/28/1990	07:38:00	0.7931	33
10/28/1990	07:38:59	0.7933	33
10/28/1990	07:38:59	0.7932	33
10/28/1990	07:38:59	0.7933	33
10/28/1990	07:38:59	0.7934	33
10/28/1990	07:38:59	0.7935	33
10/28/1990	07:38:59	0.7934	33
10/28/1990	07:40:00	0.7935	33
10/28/1990	07:40:00	0.7934	33
10/28/1990	07:40:00	0.7933	33
10/28/1990	07:40:00	0.7934	33
10/28/1990	07:41:00	0.7935	33
10/28/1990	07:41:00	0.7934	33
10/28/1990	07:41:00	0.7935	33
10/28/1990	07:41:59	0.7934	33
10/28/1990	07:41:59	0.7935	33
10/28/1990	07:41:59	0.7937	33
10/28/1990	07:41:59	0.7938	33
10/28/1990	07:41:59	0.7937	33
10/28/1990	07:43:00	0.7938	33
10/28/1990	07:43:00	0.7937	33
10/28/1990	07:43:00	0.7938	33
10/28/1990	07:44:00	0.7937	33
10/28/1990	07:44:00	0.7938	33
10/28/1990	07:44:00	0.7939	33
10/28/1990	07:44:00	0.7938	33
10/28/1990	07:44:00	0.7937	33
10/28/1990	07:44:00	0.7938	33
10/28/1990	07:44:59	0.7937	33
10/28/1990	07:44:59	0.7938	33
10/28/1990	07:44:59	0.7937	33
10/28/1990	07:44:59	0.7936	33
10/28/1990	07:44:59	0.7937	33
10/28/1990	07:44:59	0.7938	33
10/28/1990	07:44:59	0.7937	33
10/28/1990	07:46:00	0.7938	33
10/28/1990	07:46:00	0.7939	33
10/28/1990	07:46:00	0.794	33
10/28/1990	07:47:00	0.7941	33
10/28/1990	07:47:00	0.7942	33
10/28/1990	07:47:00	0.7943	33
10/28/1990	07:47:00	0.7942	33
10/28/1990	07:47:00	0.7943	33
10/28/1990	07:47:00	0.7942	33
10/28/1990	07:47:00	0.7941	33
10/28/1990	07:47:59	0.7942	33
10/28/1990	07:47:59	0.7943	33
10/28/1990	07:47:59	0.7942	33
10/28/1990	07:47:59	0.7941	33
10/28/1990	07:47:59	0.7942	33
10/28/1990	07:47:59	0.7941	33
10/28/1990	07:47:59	0.794	33
10/28/1990	07:49:00	0.7941	33
10/28/1990	07:49:00	0.794	33
10/28/1990	07:49:00	0.7939	33
10/28/1990	07:49:00	0.794	33
10/28/1990	07:50:00	0.7941	33
10/28/1990	07:50:00	0.794	33
10/28/1990	07:50:00	0.7939	33
10/28/1990	07:50:00	0.794	33
10/28/1990	07:50:00	0.7941	33
10/28/1990	07:50:00	0.794	33
10/28/1990	07:50:00	0.7939	33
10/28/1990	07:50:00	0.7938	33
10/28/1990	07:50:00	0.7937	33
10/28/1990	07:50:00	0.7938	33
10/28/1990	07:50:59	0.7937	33
10/28/1990	07:50:59	0.7936	33
10/28/1990	07:50:59	0.7937	33
10/28/1990	07:50:59	0.7938	33
10/28/1990	07:50:59	0.7939	33
10/28/1990	07:50:59	0.7938	33
10/28/1990	07:50:59	0.7937	33
10/28/1990	07:50:59	0.7936	33
10/28/1990	07:50:59	0.7935	33
10/28/1990	07:51:59	0.7936	33
10/28/1990	07:51:59	0.7935	33
10/28/1990	07:51:59	0.7936	33
10/28/1990	07:51:59	0.7937	33
10/28/1990	07:51:59	0.7936	33
10/28/1990	07:51:59	0.7935	33
10/28/1990	07:51:59	0.7934	33
10/28/1990	07:51:59	0.7933	33
10/28/1990	07:51:59	0.7934	33
10/28/1990	07:53:00	0.7933	33
10/28/1990	07:53:00	0.7934	33
10/28/1990	07:53:00	0.7935	33
10/28/1990	07:54:00	0.7934	33
10/28/1990	07:54:00	0.7933	33
10/28/1990	07:54:00	0.7934	33
10/28/1990	07:54:00	0.7935	33
10/28/1990	07:54:00	0.7933	33
10/28/1990	07:54:00	0.7932	33
10/28/1990	07:54:00	0.7933	33
10/28/1990	07:54:00	0.7932	33
10/28/1990	07:54:59	0.7933	33
10/28/1990	07:54:59	0.7932	33
10/28/1990	07:54:59	0.7933	33
10/28/1990	07:54:59	0.7934	33
10/28/1990	07:54:59	0.7933	33
10/28/1990	07:56:00	0.7934	33
10/28/1990	07:56:00	0.7933	33
10/28/1990	07:56:00	0.7934	33
10/28/1990	07:57:00	0.7935	33
10/28/1990	07:57:00	0.7934	33
10/28/1990	07:57:59	0.7935	33
10/28/1990	07:57:59	0.7934	33
10/28/1990	07:59:00	0.7935	33
10/28/1990	07:59:00	0.7934	33
10/28/1990	07:59:00	0.7933	33
10/28/1990	07:59:00	0.7934	33
10/28/1990	07:59:00	0.7935	33
10/28/1990	08:00:00	0.7934	33
10/28/1990	08:00:00	0.7933	33
10/28/1990	08:00:00	0.7932	33
10/28/1990	08:00:00	0.7933	33
10/28/1990	08:00:59	0.7934	33
10/28/1990	08:02:00	0.7936	33
10/28/1990	08:02:00	0.7937	33
10/28/1990	08:02:00	0.7936	33
10/28/1990	08:03:00	0.7937	33
10/28/1990	08:03:00	0.7936	33
10/28/1990	08:03:00	0.7937	33
10/28/1990	08:03:00	0.7936	33
10/28/1990	08:03:00	0.7937	33
10/28/1990	08:03:59	0.7936	33
10/28/1990	08:03:59	0.7937	33
10/28/1990	08:03:59	0.7938	33
10/28/1990	08:03:59	0.7937	33
10/28/1990	08:03:59	0.7938	33
10/28/1990	08:04:59	0.7937	33
10/28/1990	08:04:59	0.7938	33
10/28/1990	08:06:00	0.7935	33
10/28/1990	08:06:00	0.7936	33
10/28/1990	08:06:00	0.7936	33
10/28/1990	08:06:00	0.7935	33
10/28/1990	08:06:00	0.7936	33
10/28/1990	08:06:00	0.7937	33
10/28/1990	08:06:59	0.7938	33
10/28/1990	08:07:59	0.7937	33
10/28/1990	08:07:59	0.7936	33
10/28/1990	08:07:59	0.7937	33
10/28/1990	08:09:00	0.7936	33
10/28/1990	08:09:00	0.7935	33
10/28/1990	08:09:00	0.7936	33
10/28/1990	08:09:00	0.7935	33
10/28/1990	08:10:00	0.7936	33
10/28/1990	08:10:59	0.7937	33
10/28/1990	08:10:59	0.7936	33
10/28/1990	08:12:00	0.7937	33
10/28/1990	08:12:00	0.7938	33
10/28/1990	08:13:00	0.7939	33
10/28/1990	08:13:00	0.794	33
10/28/1990	08:13:00	0.7941	33
10/28/1990	08:13:00	0.7942	33
10/28/1990	08:13:59	0.7944	33
10/28/1990	08:13:59	0.7943	33
10/28/1990	08:15:00	0.7942	33
10/28/1990	08:15:00	0.7943	33
10/28/1990	08:15:00	0.7942	33
10/28/1990	08:15:00	0.7943	33
10/28/1990	08:16:00	0.7942	33
10/28/1990	08:16:59	0.7943	33
10/28/1990	08:16:59	0.7944	33
10/28/1990	08:16:59	0.7945	33
10/28/1990	08:16:59	0.7944	33
10/28/1990	08:16:59	0.7945	33
10/28/1990	08:18:00	0.7946	33
10/28/1990	08:18:00	0.7945	33
10/28/1990	08:18:00	0.7946	33
10/28/1990	08:18:00	0.7947	33
10/28/1990	08:18:00	0.7946	33
10/28/1990	08:18:00	0.7947	33
10/28/1990	08:18:00	0.7946	33
10/28/1990	08:18:00	0.7947	33
10/28/1990	08:18:00	0.7946	33
10/28/1990	08:19:00	0.7945	33
10/28/1990	08:19:00	0.7946	33
10/28/1990	08:19:00	0.7945	33
10/28/1990	08:19:00	0.7944	33
10/28/1990	08:19:59	0.7945	33
10/28/1990	08:19:59	0.7944	33
10/28/1990	08:19:59	0.7943	33
10/28/1990	08:19:59	0.7944	33
10/28/1990	08:19:59	0.7945	33
10/28/1990	08:20:59	0.7946	33
10/28/1990	08:20:59	0.7945	33
10/28/1990	08:22:00	0.7946	33
10/28/1990	08:22:00	0.7945	33
10/28/1990	08:22:00	0.7946	33
10/28/1990	08:23:00	0.7945	33
10/28/1990	08:23:00	0.7944	33
10/28/1990	08:23:00	0.7945	33
10/28/1990	08:23:00	0.7944	33
10/28/1990	08:23:00	0.7943	33
10/28/1990	08:23:00	0.7944	33
10/28/1990	08:23:00	0.7943	33
10/28/1990	08:23:00	0.7944	33
10/28/1990	08:23:59	0.7943	33
10/28/1990	08:23:59	0.7944	33
10/28/1990	08:23:59	0.7946	33
10/28/1990	08:23:59	0.7947	33
10/28/1990	08:23:59	0.7948	33
10/28/1990	08:23:59	0.7945	33
10/28/1990	08:25:00	0.7947	33
10/28/1990	08:25:00	0.7948	33
10/28/1990	08:25:00	0.7949	33
10/28/1990	08:25:00	0.795	33
10/28/1990	08:25:00	0.7949	33
10/28/1990	08:25:00	0.7948	33
10/28/1990	08:25:00	0.7949	33
10/28/1990	08:26:00	0.7948	33
10/28/1990	08:26:00	0.7947	33
10/28/1990	08:26:00	0.7946	33
10/28/1990	08:26:00	0.7949	33
10/28/1990	08:28:00	0.7947	33
10/28/1990	08:29:00	0.7948	33
10/28/1990	08:29:00	0.7949	33
10/28/1990	08:29:00	0.7948	33
10/28/1990	08:29:59	0.7945	33
10/28/1990	08:29:59	0.7944	33
10/28/1990	08:29:59	0.7942	33
10/28/1990	08:29:59	0.7941	33
10/28/1990	08:29:59	0.794	33
10/28/1990	08:29:59	0.7939	33
10/28/1990	08:29:59	0.7937	33
10/28/1990	08:29:59	0.793	33
10/28/1990	08:29:59	0.7928	33
10/28/1990	08:29:59	0.7929	33
10/28/1990	08:29:59	0.7927	33
10/28/1990	08:29:59	0.7935	33
10/28/1990	08:29:59	0.7925	33
10/28/1990	08:31:00	0.7928	33
10/28/1990	08:31:00	0.7927	33
10/28/1990	08:31:00	0.7929	33
10/28/1990	08:31:00	0.793	33
10/28/1990	08:31:00	0.7935	33
10/28/1990	08:31:00	0.7932	33
10/28/1990	08:31:00	0.793	33
10/28/1990	08:31:00	0.7932	33
10/28/1990	08:31:00	0.7933	33
10/28/1990	08:31:00	0.7931	33
10/28/1990	08:32:00	0.7933	33
10/28/1990	08:32:00	0.7934	33
10/28/1990	08:32:00	0.7935	33
10/28/1990	08:32:00	0.7933	33
10/28/1990	08:32:00	0.7934	33
10/28/1990	08:32:00	0.7935	33
10/28/1990	08:32:00	0.7936	33
10/28/1990	08:32:00	0.7935	33
10/28/1990	08:32:00	0.7934	33
10/28/1990	08:32:00	0.7933	33
10/28/1990	08:32:59	0.7931	33
10/28/1990	08:32:59	0.793	33
10/28/1990	08:32:59	0.7932	33
10/28/1990	08:32:59	0.7933	33
10/28/1990	08:32:59	0.7935	33
10/28/1990	08:32:59	0.7934	33
10/28/1990	08:32:59	0.7935	33
10/28/1990	08:32:59	0.7936	33
10/28/1990	08:32:59	0.7937	33
10/28/1990	08:32:59	0.7936	33
10/28/1990	08:32:59	0.7935	33
10/28/1990	08:34:00	0.7936	33
10/28/1990	08:34:00	0.7937	33
10/28/1990	08:34:00	0.7935	33
10/28/1990	08:34:00	0.794	33
10/28/1990	08:34:00	0.7936	33
10/28/1990	08:34:00	0.7937	33
10/28/1990	08:34:00	0.7938	33
10/28/1990	08:34:00	0.7939	33
10/28/1990	08:34:00	0.7938	33
10/28/1990	08:35:00	0.7936	33
10/28/1990	08:35:00	0.7937	33
10/28/1990	08:35:00	0.7938	33
10/28/1990	08:35:00	0.7937	33
10/28/1990	08:35:00	0.7938	33
10/28/1990	08:35:00	0.7939	33
10/28/1990	08:35:00	0.7938	33
10/28/1990	08:35:00	0.7939	33
10/28/1990	08:35:00	0.794	33
10/28/1990	08:35:00	0.7939	33
10/28/1990	08:35:00	0.7938	33
10/28/1990	08:35:59	0.7939	33
10/28/1990	08:35:59	0.7938	33
10/28/1990	08:35:59	0.7937	33
10/28/1990	08:36:59	0.7935	33
10/28/1990	08:36:59	0.7936	33
10/28/1990	08:36:59	0.7934	33
10/28/1990	08:38:00	0.7935	33
10/28/1990	08:38:00	0.7934	33
10/28/1990	08:38:00	0.7935	33
10/28/1990	08:39:00	0.7935	33
10/28/1990	08:39:00	0.7936	33
10/28/1990	08:39:59	0.7937	33
10/28/1990	08:39:59	0.7936	33
10/28/1990	08:39:59	0.7935	33
10/28/1990	08:39:59	0.7934	33
10/28/1990	08:39:59	0.7933	33
10/28/1990	08:41:00	0.7934	33
10/28/1990	08:41:00	0.7933	33
10/28/1990	08:41:00	0.7932	33
10/28/1990	08:41:00	0.7933	33
10/28/1990	08:41:00	0.7935	33
10/28/1990	08:41:00	0.7936	33
10/28/1990	08:42:00	0.7937	33
10/28/1990	08:42:00	0.7936	33
10/28/1990	08:42:00	0.7935	33
10/28/1990	08:42:00	0.7936	33
10/28/1990	08:42:00	0.7935	33
10/28/1990	08:42:59	0.7936	33
10/28/1990	08:42:59	0.7935	33
10/28/1990	08:42:59	0.7934	33
10/28/1990	08:42:59	0.7933	33
10/28/1990	08:42:59	0.7935	33
10/28/1990	08:44:00	0.7934	33
10/28/1990	08:44:00	0.7935	33
10/28/1990	08:44:00	0.7934	33
10/28/1990	08:44:00	0.7935	33
10/28/1990	08:44:00	0.7934	33
10/28/1990	08:45:00	0.7935	33
10/28/1990	08:45:59	0.7934	33
10/28/1990	08:45:59	0.7933	33
10/28/1990	08:47:00	0.7932	33
10/28/1990	08:47:00	0.7931	33
10/28/1990	08:48:00	0.793	33
10/28/1990	08:48:00	0.7931	33
10/28/1990	08:48:00	0.7932	33
10/28/1990	08:48:00	0.7931	33
10/28/1990	08:48:00	0.793	33
10/28/1990	08:48:00	0.7929	33
10/28/1990	08:48:00	0.7928	33
10/28/1990	08:48:00	0.7929	33
10/28/1990	08:48:00	0.793	33
10/28/1990	08:48:59	0.7929	33
10/28/1990	08:48:59	0.7928	33
10/28/1990	08:48:59	0.7929	33
10/28/1990	08:49:59	0.7931	33
10/28/1990	08:49:59	0.793	33
10/28/1990	08:51:00	0.7929	33
10/28/1990	08:51:00	0.793	33
10/28/1990	08:51:59	0.7929	33
10/28/1990	08:51:59	0.793	33
10/28/1990	08:51:59	0.7929	33
10/28/1990	08:51:59	0.793	33
10/28/1990	08:52:59	0.7929	33
10/28/1990	08:52:59	0.7928	33
10/28/1990	08:52:59	0.7927	33
10/28/1990	08:52:59	0.7926	33
10/28/1990	08:52:59	0.7925	33
10/28/1990	08:52:59	0.7926	33
10/28/1990	08:52:59	0.7925	33
10/28/1990	08:52:59	0.7924	33
10/28/1990	08:52:59	0.7923	33
10/28/1990	08:54:00	0.7922	33
10/28/1990	08:54:00	0.7923	33
10/28/1990	08:54:00	0.7924	33
10/28/1990	08:54:00	0.7923	33
10/28/1990	08:54:00	0.7924	33
10/28/1990	08:54:00	0.7923	33
10/28/1990	08:54:00	0.7921	33
10/28/1990	08:54:00	0.792	33
10/28/1990	08:54:00	0.7919	33
10/28/1990	08:54:00	0.7918	33
10/28/1990	08:54:00	0.7919	33
10/28/1990	08:55:00	0.792	33
10/28/1990	08:55:00	0.7921	33
10/28/1990	08:55:00	0.792	33
10/28/1990	08:55:00	0.7919	33
10/28/1990	08:55:00	0.7918	33
10/28/1990	08:55:00	0.7919	33
10/28/1990	08:55:00	0.7922	33
10/28/1990	08:55:00	0.7923	33
10/28/1990	08:55:00	0.7924	33
10/28/1990	08:55:00	0.7923	33
10/28/1990	08:55:00	0.7922	33
10/28/1990	08:55:59	0.7921	33
10/28/1990	08:55:59	0.792	33
10/28/1990	08:55:59	0.7921	33
10/28/1990	08:55:59	0.792	33
10/28/1990	08:55:59	0.7919	33
10/28/1990	08:55:59	0.7918	33
10/28/1990	08:55:59	0.7917	33
10/28/1990	08:55:59	0.7918	33
10/28/1990	08:55:59	0.7919	33
10/28/1990	08:55:59	0.792	33
10/28/1990	08:57:00	0.7916	33
10/28/1990	08:57:00	0.7917	33
10/28/1990	08:57:00	0.7919	33
10/28/1990	08:57:00	0.7918	33
10/28/1990	08:57:00	0.7917	33
10/28/1990	08:57:00	0.7916	33
10/28/1990	08:57:00	0.7917	33
10/28/1990	08:57:00	0.7916	33
10/28/1990	08:57:00	0.7917	33
10/28/1990	08:57:00	0.7918	33
10/28/1990	08:57:00	0.7917	33
10/28/1990	08:57:00	0.7916	33
10/28/1990	08:57:00	0.7915	33
10/28/1990	08:58:00	0.7916	33
10/28/1990	08:58:00	0.7917	33
10/28/1990	08:58:00	0.7916	33
10/28/1990	08:58:00	0.7915	33
10/28/1990	08:58:00	0.7916	33
10/28/1990	08:58:00	0.7915	33
10/28/1990	08:58:00	0.7914	33
10/28/1990	08:58:00	0.7915	33
10/28/1990	08:58:00	0.7916	33
10/28/1990	08:58:59	0.7915	33
10/28/1990	08:58:59	0.7916	33
10/28/1990	09:00:00	0.7917	33
10/28/1990	09:00:00	0.7918	33
10/28/1990	09:00:00	0.7919	33
10/28/1990	09:00:00	0.7918	33
10/28/1990	09:01:00	0.7919	33
10/28/1990	09:01:00	0.792	33
10/28/1990	09:01:00	0.7919	33
10/28/1990	09:01:00	0.7918	33
10/28/1990	09:01:00	0.7919	33
10/28/1990	09:01:00	0.7918	33
10/28/1990	09:01:59	0.7919	33
10/28/1990	09:01:59	0.792	33
10/28/1990	09:01:59	0.7921	33
10/28/1990	09:01:59	0.792	33
10/28/1990	09:03:00	0.7921	33
10/28/1990	09:03:00	0.792	33
10/28/1990	09:03:00	0.7921	33
10/28/1990	09:04:00	0.792	33
10/28/1990	09:04:00	0.7919	33
10/28/1990	09:04:00	0.7918	33
10/28/1990	09:04:00	0.7917	33
10/28/1990	09:04:59	0.7916	33
10/28/1990	09:04:59	0.7917	33
10/28/1990	09:04:59	0.7918	33
10/28/1990	09:04:59	0.7917	33
10/28/1990	09:04:59	0.7916	33
10/28/1990	09:04:59	0.7917	33
10/28/1990	09:05:59	0.7916	33
10/28/1990	09:05:59	0.7917	33
10/28/1990	09:05:59	0.7918	33
10/28/1990	09:05:59	0.7919	33
10/28/1990	09:05:59	0.792	33
10/28/1990	09:07:00	0.7919	33
10/28/1990	09:07:00	0.7918	33
10/28/1990	09:07:00	0.792	33
10/28/1990	09:07:00	0.7921	33
10/28/1990	09:07:00	0.792	33
10/28/1990	09:07:00	0.7919	33
10/28/1990	09:08:00	0.7918	33
10/28/1990	09:08:00	0.7919	33
10/28/1990	09:08:00	0.7918	33
10/28/1990	09:08:00	0.7919	33
10/28/1990	09:08:59	0.7918	33
10/28/1990	09:08:59	0.7917	33
10/28/1990	09:10:00	0.7918	33
10/28/1990	09:10:00	0.7917	33
10/28/1990	09:10:00	0.7918	33
10/28/1990	09:10:00	0.7917	33
10/28/1990	09:10:00	0.7916	33
10/28/1990	09:11:00	0.7917	33
10/28/1990	09:11:00	0.7916	33
10/28/1990	09:11:00	0.7917	33
10/28/1990	09:11:59	0.7918	33
10/28/1990	09:11:59	0.7917	33
10/28/1990	09:11:59	0.7918	33
10/28/1990	09:11:59	0.7917	33
10/28/1990	09:11:59	0.7916	33
10/28/1990	09:13:00	0.7917	33
10/28/1990	09:13:00	0.7916	33
10/28/1990	09:13:00	0.7917	33
10/28/1990	09:13:00	0.7918	33
10/28/1990	09:13:00	0.7917	33
10/28/1990	09:13:00	0.7918	33
10/28/1990	09:14:00	0.7919	33
10/28/1990	09:14:00	0.792	33
10/28/1990	09:14:00	0.7919	33
10/28/1990	09:14:00	0.792	33
10/28/1990	09:14:00	0.7919	33
10/28/1990	09:14:00	0.7918	33
10/28/1990	09:14:59	0.7919	33
10/28/1990	09:16:00	0.7918	33
10/28/1990	09:16:00	0.7919	33
10/28/1990	09:16:00	0.7918	33
10/28/1990	09:16:00	0.7917	33
10/28/1990	09:16:00	0.7918	33
10/28/1990	09:16:00	0.7917	33
10/28/1990	09:16:00	0.7916	33
10/28/1990	09:17:00	0.7918	33
10/28/1990	09:17:00	0.7917	33
10/28/1990	09:17:00	0.7916	33
10/28/1990	09:17:00	0.7915	33
10/28/1990	09:17:00	0.7916	33
10/28/1990	09:17:00	0.7917	33
10/28/1990	09:17:59	0.7916	33
10/28/1990	09:17:59	0.7915	33
10/28/1990	09:17:59	0.7914	33
10/28/1990	09:17:59	0.7913	33
10/28/1990	09:17:59	0.7912	33
10/28/1990	09:17:59	0.7913	33
10/28/1990	09:17:59	0.7912	33
10/28/1990	09:19:00	0.791	33
10/28/1990	09:19:00	0.7911	33
10/28/1990	09:19:00	0.791	33
10/28/1990	09:20:00	0.7911	33
10/28/1990	09:20:00	0.7911	33
10/28/1990	09:20:00	0.791	33
10/28/1990	09:20:00	0.7908	33
10/28/1990	09:20:00	0.7909	33
10/28/1990	09:20:00	0.791	33
10/28/1990	09:20:00	0.7911	33
10/28/1990	09:20:00	0.7912	33
10/28/1990	09:20:00	0.7911	33
10/28/1990	09:20:00	0.791	33
10/28/1990	09:20:00	0.7911	33
10/28/1990	09:20:59	0.7912	33
10/28/1990	09:20:59	0.7913	33
10/28/1990	09:20:59	0.7912	33
10/28/1990	09:20:59	0.7911	33
10/28/1990	09:20:59	0.791	33
10/28/1990	09:20:59	0.7911	33
10/28/1990	09:20:59	0.7912	33
10/28/1990	09:21:59	0.7913	33
10/28/1990	09:23:00	0.7914	33
10/28/1990	09:23:00	0.7913	33
10/28/1990	09:24:00	0.7912	33
10/28/1990	09:24:00	0.7911	33
10/28/1990	09:24:00	0.7912	33
10/28/1990	09:24:59	0.7911	33
10/28/1990	09:24:59	0.791	33
10/28/1990	09:24:59	0.7909	33
10/28/1990	09:24:59	0.791	33
10/28/1990	09:24:59	0.7911	33
10/28/1990	09:24:59	0.791	33
10/28/1990	09:24:59	0.7909	33
10/28/1990	09:24:59	0.7908	33
10/28/1990	09:24:59	0.7909	33
10/28/1990	09:24:59	0.7908	33
10/28/1990	09:26:00	0.7907	33
10/28/1990	09:26:00	0.7906	33
10/28/1990	09:26:00	0.7905	33
10/28/1990	09:26:00	0.7904	33
10/28/1990	09:26:00	0.7905	33
10/28/1990	09:26:00	0.7904	33
10/28/1990	09:26:00	0.7905	33
10/28/1990	09:26:00	0.7904	33
10/28/1990	09:26:00	0.7903	33
10/28/1990	09:26:00	0.7904	33
10/28/1990	09:26:00	0.7905	33
10/28/1990	09:26:00	0.7904	33
10/28/1990	09:26:00	0.7903	33
10/28/1990	09:27:00	0.7902	33
10/28/1990	09:27:00	0.7903	33
10/28/1990	09:27:00	0.7904	33
10/28/1990	09:27:00	0.7905	33
10/28/1990	09:27:00	0.7906	33
10/28/1990	09:27:59	0.7907	33
10/28/1990	09:27:59	0.7906	33
10/28/1990	09:27:59	0.7905	33
10/28/1990	09:27:59	0.7904	33
10/28/1990	09:27:59	0.7903	33
10/28/1990	09:27:59	0.7902	33
10/28/1990	09:27:59	0.7901	33
10/28/1990	09:27:59	0.79	33
10/28/1990	09:27:59	0.7901	33
10/28/1990	09:27:59	0.7902	33
10/28/1990	09:27:59	0.7901	33
10/28/1990	09:29:00	0.7902	33
10/28/1990	09:29:00	0.7901	33
10/28/1990	09:29:00	0.79	33
10/28/1990	09:29:00	0.7901	33
10/28/1990	09:29:00	0.7902	33
10/28/1990	09:29:00	0.7903	33
10/28/1990	09:29:00	0.7904	33
10/28/1990	09:30:00	0.7903	33
10/28/1990	09:30:00	0.7902	33
10/28/1990	09:30:00	0.7901	33
10/28/1990	09:30:00	0.7902	33
10/28/1990	09:30:00	0.7901	33
10/28/1990	09:30:00	0.7902	33
10/28/1990	09:30:00	0.7901	33
10/28/1990	09:30:00	0.7902	33
10/28/1990	09:30:00	0.7901	33
10/28/1990	09:30:00	0.7902	33
10/28/1990	09:30:00	0.7901	33
10/28/1990	09:30:00	0.7902	33
10/28/1990	09:30:00	0.7903	33
10/28/1990	09:30:59	0.7904	33
10/28/1990	09:30:59	0.7903	33
10/28/1990	09:30:59	0.7904	33
10/28/1990	09:30:59	0.7905	33
10/28/1990	09:30:59	0.7906	33
10/28/1990	09:30:59	0.7905	33
10/28/1990	09:30:59	0.7904	33
10/28/1990	09:30:59	0.7905	33
10/28/1990	09:32:00	0.7904	33
10/28/1990	09:32:00	0.7905	33
10/28/1990	09:32:00	0.7904	33
10/28/1990	09:32:00	0.7905	33
10/28/1990	09:32:00	0.7904	33
10/28/1990	09:32:00	0.7905	33
10/28/1990	09:33:00	0.7904	33
10/28/1990	09:33:00	0.7905	33
10/28/1990	09:33:00	0.7904	33
10/28/1990	09:33:00	0.7905	33
10/28/1990	09:33:00	0.7904	33
10/28/1990	09:33:00	0.7903	33
10/28/1990	09:33:00	0.7902	33
10/28/1990	09:33:00	0.7899	33
10/28/1990	09:33:00	0.79	33
10/28/1990	09:33:00	0.7901	33
10/28/1990	09:33:59	0.79	33
10/28/1990	09:33:59	0.7899	33
10/28/1990	09:33:59	0.7895	33
10/28/1990	09:33:59	0.7894	33
10/28/1990	09:33:59	0.789	33
10/28/1990	09:33:59	0.789	33
10/28/1990	09:33:59	0.7892	33
10/28/1990	09:33:59	0.7889	33
10/28/1990	09:34:59	0.789	33
10/28/1990	09:34:59	0.7889	33
10/28/1990	09:34:59	0.7891	33
10/28/1990	09:34:59	0.7892	33
10/28/1990	09:34:59	0.7891	33
10/28/1990	09:34:59	0.789	33
10/28/1990	09:34:59	0.7891	33
10/28/1990	09:34:59	0.7892	33
10/28/1990	09:36:00	0.7891	33
10/28/1990	09:36:00	0.789	33
10/28/1990	09:36:00	0.7891	33
10/28/1990	09:36:00	0.789	33
10/28/1990	09:36:00	0.7891	33
10/28/1990	09:36:00	0.7892	33
10/28/1990	09:36:00	0.7893	33
10/28/1990	09:36:00	0.7894	33
10/28/1990	09:36:00	0.7892	33
10/28/1990	09:36:00	0.7891	33
10/28/1990	09:36:00	0.789	33
10/28/1990	09:36:59	0.7888	33
10/28/1990	09:36:59	0.7887	33
10/28/1990	09:36:59	0.7886	33
10/28/1990	09:36:59	0.7887	33
10/28/1990	09:36:59	0.7886	33
10/28/1990	09:36:59	0.7888	33
10/28/1990	09:36:59	0.789	33
10/28/1990	09:36:59	0.7891	33
10/28/1990	09:36:59	0.789	33
10/28/1990	09:36:59	0.7889	33
10/28/1990	09:36:59	0.789	33
10/28/1990	09:36:59	0.7891	33
10/28/1990	09:36:59	0.7892	33
10/28/1990	09:36:59	0.7891	33
10/28/1990	09:37:59	0.789	33
10/28/1990	09:37:59	0.7888	33
10/28/1990	09:37:59	0.7887	33
10/28/1990	09:37:59	0.7885	33
10/28/1990	09:37:59	0.7887	33
10/28/1990	09:37:59	0.7888	33
10/28/1990	09:37:59	0.7887	33
10/28/1990	09:37:59	0.7888	33
10/28/1990	09:37:59	0.7887	33
10/28/1990	09:37:59	0.7886	33
10/28/1990	09:37:59	0.7887	33
10/28/1990	09:37:59	0.7888	33
10/28/1990	09:37:59	0.7887	33
10/28/1990	09:37:59	0.7886	33
10/28/1990	09:37:59	0.7885	33
10/28/1990	09:37:59	0.7884	33
10/28/1990	09:37:59	0.7883	33
10/28/1990	09:37:59	0.7882	33
10/28/1990	09:39:00	0.7883	33
10/28/1990	09:39:00	0.7884	33
10/28/1990	09:39:00	0.7883	33
10/28/1990	09:39:00	0.7882	33
10/28/1990	09:39:00	0.7883	33
10/28/1990	09:39:00	0.7884	33
10/28/1990	09:39:00	0.7883	33
10/28/1990	09:39:00	0.7882	33
10/28/1990	09:39:00	0.7883	33
10/28/1990	09:39:00	0.7884	33
10/28/1990	09:39:00	0.7885	33
10/28/1990	09:39:00	0.7884	33
10/28/1990	09:39:00	0.7883	33
10/28/1990	09:39:00	0.7884	33
10/28/1990	09:39:00	0.7883	33
10/28/1990	09:39:00	0.7882	33
10/28/1990	09:40:00	0.7881	33
10/28/1990	09:40:00	0.7881	33
10/28/1990	09:40:00	0.7882	33
10/28/1990	09:40:00	0.7883	33
10/28/1990	09:40:00	0.7884	33
10/28/1990	09:40:00	0.7885	33
10/28/1990	09:40:59	0.7884	33
10/28/1990	09:40:59	0.7883	33
10/28/1990	09:40:59	0.7882	33
10/28/1990	09:40:59	0.7883	33
10/28/1990	09:40:59	0.7882	33
10/28/1990	09:40:59	0.7881	33
10/28/1990	09:40:59	0.7882	33
10/28/1990	09:40:59	0.7883	33
10/28/1990	09:40:59	0.7884	33
10/28/1990	09:40:59	0.7885	33
10/28/1990	09:40:59	0.7884	33
10/28/1990	09:40:59	0.7883	33
10/28/1990	09:40:59	0.7882	33
10/28/1990	09:40:59	0.7881	33
10/28/1990	09:40:59	0.7882	33
10/28/1990	09:40:59	0.7883	33
10/28/1990	09:40:59	0.7884	33
10/28/1990	09:40:59	0.7885	33
10/28/1990	09:40:59	0.7886	33
10/28/1990	09:42:00	0.7885	33
10/28/1990	09:42:00	0.7884	33
10/28/1990	09:42:00	0.7885	33
10/28/1990	09:42:00	0.7886	33
10/28/1990	09:42:00	0.7887	33
10/28/1990	09:42:00	0.7886	33
10/28/1990	09:42:00	0.7887	33
10/28/1990	09:42:00	0.7888	33
10/28/1990	09:42:00	0.7887	33
10/28/1990	09:42:00	0.7886	33
10/28/1990	09:42:00	0.7885	33
10/28/1990	09:42:00	0.7886	33
10/28/1990	09:42:00	0.7887	33
10/28/1990	09:42:00	0.7886	33
10/28/1990	09:42:00	0.7887	33
10/28/1990	09:42:00	0.7888	33
10/28/1990	09:42:00	0.7887	33
10/28/1990	09:43:00	0.7888	33
10/28/1990	09:43:00	0.7887	33
10/28/1990	09:43:00	0.7886	33
10/28/1990	09:43:00	0.7887	33
10/28/1990	09:43:00	0.7888	33
10/28/1990	09:43:00	0.7889	33
10/28/1990	09:43:00	0.789	33
10/28/1990	09:43:00	0.7889	33
10/28/1990	09:43:00	0.7888	33
10/28/1990	09:43:00	0.7889	33
10/28/1990	09:43:00	0.7888	33
10/28/1990	09:43:00	0.7889	33
10/28/1990	09:43:00	0.789	33
10/28/1990	09:43:59	0.7891	33
10/28/1990	09:43:59	0.789	33
10/28/1990	09:43:59	0.7889	33
10/28/1990	09:43:59	0.789	33
10/28/1990	09:45:00	0.7889	33
10/28/1990	09:45:00	0.7888	33
10/28/1990	09:45:00	0.7889	33
10/28/1990	09:45:00	0.789	33
10/28/1990	09:45:00	0.7889	33
10/28/1990	09:45:00	0.7888	33
10/28/1990	09:45:00	0.7889	33
10/28/1990	09:45:00	0.789	33
10/28/1990	09:45:00	0.7889	33
10/28/1990	09:45:00	0.7888	33
10/28/1990	09:45:00	0.7887	33
10/28/1990	09:45:00	0.7888	33
10/28/1990	09:45:00	0.7889	33
10/28/1990	09:45:00	0.789	33
10/28/1990	09:45:00	0.7889	33
10/28/1990	09:46:00	0.789	33
10/28/1990	09:46:00	0.7889	33
10/28/1990	09:46:00	0.789	33
10/28/1990	09:46:00	0.7891	33
10/28/1990	09:46:00	0.789	33
10/28/1990	09:46:00	0.7889	33
10/28/1990	09:46:00	0.789	33
10/28/1990	09:46:00	0.7891	33
10/28/1990	09:46:59	0.789	33
10/28/1990	09:46:59	0.7889	33
10/28/1990	09:46:59	0.7888	33
10/28/1990	09:46:59	0.7887	33
10/28/1990	09:46:59	0.7888	33
10/28/1990	09:48:00	0.7887	33
10/28/1990	09:48:00	0.7885	33
10/28/1990	09:48:00	0.7887	33
10/28/1990	09:48:00	0.7885	33
10/28/1990	09:48:00	0.7887	33
10/28/1990	09:48:00	0.7888	33
10/28/1990	09:48:00	0.7887	33
10/28/1990	09:48:00	0.7888	33
10/28/1990	09:49:00	0.7889	33
10/28/1990	09:49:00	0.789	33
10/28/1990	09:49:00	0.7891	33
10/28/1990	09:49:00	0.7889	33
10/28/1990	09:49:00	0.7888	33
10/28/1990	09:49:00	0.7887	33
10/28/1990	09:49:59	0.7886	33
10/28/1990	09:49:59	0.7885	33
10/28/1990	09:49:59	0.7886	33
10/28/1990	09:49:59	0.7887	33
10/28/1990	09:49:59	0.7888	33
10/28/1990	09:49:59	0.7886	33
10/28/1990	09:49:59	0.7885	33
10/28/1990	09:50:59	0.7886	33
10/28/1990	09:50:59	0.7887	33
10/28/1990	09:50:59	0.7885	33
10/28/1990	09:52:00	0.7886	33
10/28/1990	09:52:00	0.7887	33
10/28/1990	09:52:00	0.7886	33
10/28/1990	09:52:00	0.7885	33
10/28/1990	09:52:00	0.7886	33
10/28/1990	09:52:00	0.7887	33
10/28/1990	09:53:00	0.7888	33
10/28/1990	09:53:00	0.7889	33
10/28/1990	09:53:00	0.789	33
10/28/1990	09:53:59	0.7891	33
10/28/1990	09:53:59	0.7892	33
10/28/1990	09:53:59	0.7893	33
10/28/1990	09:53:59	0.7894	33
10/28/1990	09:53:59	0.7893	33
10/28/1990	09:55:00	0.7894	33
10/28/1990	09:55:00	0.7893	33
10/28/1990	09:56:00	0.7892	33
10/28/1990	09:56:00	0.7891	33
10/28/1990	09:56:00	0.7892	33
10/28/1990	09:56:00	0.7893	33
10/28/1990	09:56:00	0.7894	33
10/28/1990	09:56:00	0.7895	33
10/28/1990	09:56:00	0.7896	33
10/28/1990	09:56:00	0.7895	33
10/28/1990	09:56:00	0.7897	33
10/28/1990	09:56:00	0.7896	33
10/28/1990	09:56:59	0.7896	33
10/28/1990	09:56:59	0.7895	33
10/28/1990	09:56:59	0.7894	33
10/28/1990	09:56:59	0.7895	33
10/28/1990	09:58:00	0.7894	33
10/28/1990	09:58:00	0.7893	33
10/28/1990	09:58:00	0.7892	33
10/28/1990	09:59:00	0.7891	33
10/28/1990	09:59:00	0.7892	33
10/28/1990	09:59:00	0.7893	33
10/28/1990	09:59:00	0.7894	33
10/28/1990	09:59:00	0.7893	33
10/28/1990	09:59:00	0.7894	33
10/28/1990	09:59:00	0.7893	33
10/28/1990	09:59:59	0.7892	33
10/28/1990	09:59:59	0.7893	33
10/28/1990	09:59:59	0.7892	33
10/28/1990	09:59:59	0.7893	33
10/28/1990	10:01:00	0.7892	33
10/28/1990	10:02:00	0.7891	33
10/28/1990	10:02:00	0.789	33
10/28/1990	10:02:00	0.7892	33
10/28/1990	10:02:59	0.7891	33
10/28/1990	10:02:59	0.7892	33
10/28/1990	10:02:59	0.7894	33
10/28/1990	10:02:59	0.7893	33
10/28/1990	10:02:59	0.7893	33
10/28/1990	10:04:00	0.7892	33
10/28/1990	10:04:00	0.7891	33
10/28/1990	10:04:00	0.789	33
10/28/1990	10:04:00	0.7889	33
10/28/1990	10:04:00	0.789	33
10/28/1990	10:04:00	0.7889	33
10/28/1990	10:05:00	0.789	33
10/28/1990	10:05:00	0.7891	33
10/28/1990	10:05:00	0.7892	33
10/28/1990	10:05:59	0.7891	33
10/28/1990	10:05:59	0.789	33
10/28/1990	10:05:59	0.7891	33
10/28/1990	10:06:59	0.7892	33
10/28/1990	10:08:00	0.789	33
10/28/1990	10:08:00	0.7892	33
10/28/1990	10:09:00	0.7891	33
10/28/1990	10:09:00	0.7892	33
10/28/1990	10:09:00	0.7891	33
10/28/1990	10:09:00	0.7892	33
10/28/1990	10:09:59	0.7891	33
10/28/1990	10:09:59	0.789	33
10/28/1990	10:09:59	0.7889	33
10/28/1990	10:09:59	0.789	33
10/28/1990	10:11:00	0.7892	33
10/28/1990	10:11:00	0.7893	33
10/28/1990	10:11:00	0.7892	33
10/28/1990	10:11:00	0.7891	33
10/28/1990	10:11:00	0.7893	33
10/28/1990	10:11:00	0.7894	33
10/28/1990	10:12:00	0.7893	33
10/28/1990	10:12:00	0.7894	33
10/28/1990	10:12:00	0.7893	33
10/28/1990	10:12:00	0.7894	33
10/28/1990	10:12:00	0.7895	33
10/28/1990	10:12:00	0.7893	33
10/28/1990	10:12:59	0.7892	33
10/28/1990	10:12:59	0.7893	33
10/28/1990	10:14:00	0.7891	33
10/28/1990	10:14:00	0.789	33
10/28/1990	10:15:00	0.7891	33
10/28/1990	10:15:00	0.789	33
10/28/1990	10:15:00	0.7892	33
10/28/1990	10:15:59	0.7891	33
10/28/1990	10:15:59	0.7892	33
10/28/1990	10:15:59	0.7896	33
10/28/1990	10:15:59	0.7895	33
10/28/1990	10:17:00	0.7896	33
10/28/1990	10:17:00	0.7895	33
10/28/1990	10:17:00	0.7897	33
10/28/1990	10:17:00	0.7896	33
10/28/1990	10:18:00	0.7897	33
10/28/1990	10:18:00	0.7899	33
10/28/1990	10:18:00	0.79	33
10/28/1990	10:18:00	0.7899	33
10/28/1990	10:18:00	0.79	33
10/28/1990	10:18:00	0.7901	33
10/28/1990	10:18:59	0.7902	33
10/28/1990	10:18:59	0.7901	33
10/28/1990	10:18:59	0.79	33
10/28/1990	10:18:59	0.7899	33
10/28/1990	10:18:59	0.7897	33
10/28/1990	10:18:59	0.7898	33
10/28/1990	10:19:59	0.7897	33
10/28/1990	10:19:59	0.7896	33
10/28/1990	10:19:59	0.7897	33
10/28/1990	10:19:59	0.7896	33
10/28/1990	10:19:59	0.7897	33
10/28/1990	10:19:59	0.7895	33
10/28/1990	10:19:59	0.7896	33
10/28/1990	10:21:00	0.7898	33
10/28/1990	10:21:00	0.7897	33
10/28/1990	10:21:00	0.7898	33
10/28/1990	10:21:00	0.7897	33
10/28/1990	10:21:00	0.7895	33
10/28/1990	10:21:59	0.7896	33
10/28/1990	10:21:59	0.7895	33
10/28/1990	10:21:59	0.7897	33
10/28/1990	10:22:59	0.7896	33
10/28/1990	10:22:59	0.7897	33
10/28/1990	10:22:59	0.7898	33
10/28/1990	10:22:59	0.7899	33
10/28/1990	10:22:59	0.7898	33
10/28/1990	10:24:00	0.7899	33
10/28/1990	10:25:00	0.79	33
10/28/1990	10:25:00	0.7902	33
10/28/1990	10:25:00	0.7901	33
10/28/1990	10:25:00	0.79	33
10/28/1990	10:25:59	0.7898	33
10/28/1990	10:25:59	0.7899	33
10/28/1990	10:25:59	0.7901	33
10/28/1990	10:27:00	0.7902	33
10/28/1990	10:27:00	0.7901	33
10/28/1990	10:27:00	0.79	33
10/28/1990	10:28:00	0.7899	33
10/28/1990	10:28:00	0.7898	33
10/28/1990	10:28:00	0.79	33
10/28/1990	10:28:00	0.7899	33
10/28/1990	10:28:59	0.79	33
10/28/1990	10:28:59	0.7901	33
10/28/1990	10:28:59	0.79	33
10/28/1990	10:28:59	0.7901	33
10/28/1990	10:28:59	0.79	33
10/28/1990	10:28:59	0.7899	33
10/28/1990	10:30:00	0.7897	33
10/28/1990	10:30:00	0.7898	33
10/28/1990	10:31:00	0.7897	33
10/28/1990	10:31:00	0.7896	33
10/28/1990	10:31:00	0.7897	33
10/28/1990	10:31:00	0.7898	33
10/28/1990	10:31:59	0.7899	33
10/28/1990	10:31:59	0.7898	33
10/28/1990	10:31:59	0.7897	33
10/28/1990	10:31:59	0.7896	33
10/28/1990	10:33:00	0.7895	33
10/28/1990	10:33:00	0.7894	33
10/28/1990	10:33:00	0.7895	33
10/28/1990	10:33:00	0.7896	33
10/28/1990	10:34:00	0.7895	33
10/28/1990	10:34:59	0.7896	33
10/28/1990	10:34:59	0.7897	33
10/28/1990	10:34:59	0.7898	33
10/28/1990	10:34:59	0.7897	33
10/28/1990	10:34:59	0.7898	33
10/28/1990	10:35:59	0.7897	33
10/28/1990	10:37:00	0.7894	33
10/28/1990	10:37:00	0.7897	33
10/28/1990	10:37:00	0.7895	33
10/28/1990	10:37:00	0.7896	33
10/28/1990	10:40:00	0.7893	33
10/28/1990	10:40:00	0.7895	33
10/28/1990	10:40:00	0.7896	33
10/28/1990	10:41:00	0.7898	33
10/28/1990	10:41:00	0.7896	33
10/28/1990	10:41:00	0.7895	33
10/28/1990	10:41:59	0.7896	33
10/28/1990	10:41:59	0.7895	33
10/28/1990	10:41:59	0.7893	33
10/28/1990	10:41:59	0.7892	33
10/28/1990	10:41:59	0.7891	33
10/28/1990	10:41:59	0.7892	33
10/28/1990	10:43:00	0.789	33
10/28/1990	10:43:00	0.7891	33
10/28/1990	10:43:00	0.7892	33
10/28/1990	10:44:00	0.7891	33
10/28/1990	10:44:00	0.7892	33
10/28/1990	10:44:59	0.7891	33
10/28/1990	10:46:00	0.789	33
10/28/1990	10:46:00	0.7889	33
10/28/1990	10:46:00	0.7888	33
10/28/1990	10:46:00	0.7887	33
10/28/1990	10:46:00	0.7888	33
10/28/1990	10:46:00	0.7889	33
10/28/1990	10:46:00	0.7888	33
10/28/1990	10:47:00	0.7887	33
10/28/1990	10:47:00	0.7888	33
10/28/1990	10:47:00	0.7889	33
10/28/1990	10:47:00	0.7888	33
10/28/1990	10:47:59	0.7887	33
10/28/1990	10:47:59	0.7888	33
10/28/1990	10:47:59	0.7887	33
10/28/1990	10:47:59	0.7886	33
10/28/1990	10:47:59	0.7888	33
10/28/1990	10:49:00	0.7887	33
10/28/1990	10:49:00	0.7886	33
10/28/1990	10:50:00	0.7885	33
10/28/1990	10:50:00	0.7886	33
10/28/1990	10:50:00	0.7887	33
10/28/1990	10:50:00	0.7886	33
10/28/1990	10:50:00	0.7885	33
10/28/1990	10:50:00	0.7884	33
10/28/1990	10:50:59	0.7883	33
10/28/1990	10:50:59	0.7882	33
10/28/1990	10:50:59	0.7883	33
10/28/1990	10:50:59	0.7882	33
10/28/1990	10:50:59	0.7881	33
10/28/1990	10:50:59	0.788	33
10/28/1990	10:50:59	0.7879	33
10/28/1990	10:50:59	0.788	33
10/28/1990	10:50:59	0.7879	33
10/28/1990	10:50:59	0.7878	33
10/28/1990	10:51:59	0.7877	33
10/28/1990	10:51:59	0.7878	33
10/28/1990	10:51:59	0.7879	33
10/28/1990	10:51:59	0.7878	33
10/28/1990	10:51:59	0.7879	33
10/28/1990	10:51:59	0.788	33
10/28/1990	10:51:59	0.7882	33
10/28/1990	10:51:59	0.788	33
10/28/1990	10:51:59	0.7881	33
10/28/1990	10:51:59	0.7881	33
10/28/1990	10:51:59	0.7882	33
10/28/1990	10:51:59	0.788	33
10/28/1990	10:51:59	0.7881	33
10/28/1990	10:51:59	0.788	33
10/28/1990	10:51:59	0.7881	33
10/28/1990	10:51:59	0.7882	33
10/28/1990	10:53:00	0.7881	33
10/28/1990	10:53:00	0.788	33
10/28/1990	10:53:00	0.7881	33
10/28/1990	10:53:00	0.7882	33
10/28/1990	10:53:00	0.7883	33
10/28/1990	10:53:00	0.7884	33
10/28/1990	10:54:00	0.7882	33
10/28/1990	10:54:00	0.7883	33
10/28/1990	10:54:00	0.7882	33
10/28/1990	10:54:00	0.7883	33
10/28/1990	10:54:00	0.7884	33
10/28/1990	10:54:00	0.7883	33
10/28/1990	10:54:59	0.7884	33
10/28/1990	10:54:59	0.7883	33
10/28/1990	10:54:59	0.7884	33
10/28/1990	10:54:59	0.7883	33
10/28/1990	10:56:00	0.7884	33
10/28/1990	10:56:00	0.7883	33
10/28/1990	10:56:00	0.7882	33
10/28/1990	10:56:00	0.7881	33
10/28/1990	10:56:00	0.7882	33
10/28/1990	10:56:00	0.7881	33
10/28/1990	10:56:00	0.7882	33
10/28/1990	10:56:00	0.7881	33
10/28/1990	10:56:00	0.7882	33
10/28/1990	10:56:00	0.7883	33
10/28/1990	10:56:00	0.7884	33
10/28/1990	10:57:00	0.7885	33
10/28/1990	10:57:00	0.7884	33
10/28/1990	10:57:00	0.7885	33
10/28/1990	10:57:00	0.7886	33
10/28/1990	10:57:59	0.7888	33
10/28/1990	10:57:59	0.7887	33
10/28/1990	10:57:59	0.7885	33
10/28/1990	10:57:59	0.7884	33
10/28/1990	10:57:59	0.7885	33
10/28/1990	10:57:59	0.7886	33
10/28/1990	10:57:59	0.7885	33
10/28/1990	10:57:59	0.7884	33
10/28/1990	10:59:00	0.7883	33
10/28/1990	10:59:00	0.7884	33
10/28/1990	10:59:00	0.7885	33
10/28/1990	10:59:00	0.7884	33
10/28/1990	10:59:00	0.7883	33
10/28/1990	10:59:00	0.7882	33
10/28/1990	10:59:00	0.7883	33
10/28/1990	11:00:00	0.7881	33
10/28/1990	11:00:00	0.788	33
10/28/1990	11:00:00	0.7882	33
10/28/1990	11:00:00	0.7881	33
10/28/1990	11:00:59	0.7883	33
10/28/1990	11:00:59	0.7881	33
10/28/1990	11:00:59	0.7882	33
10/28/1990	11:00:59	0.7883	33
10/28/1990	11:02:00	0.7884	33
10/28/1990	11:02:00	0.7885	33
10/28/1990	11:02:00	0.7886	33
10/28/1990	11:03:00	0.7885	33
10/28/1990	11:03:00	0.7887	33
10/28/1990	11:03:00	0.7886	33
10/28/1990	11:03:59	0.7887	33
10/28/1990	11:03:59	0.7888	33
10/28/1990	11:03:59	0.7887	33
10/28/1990	11:04:59	0.7885	33
10/28/1990	11:06:00	0.7886	33
10/28/1990	11:06:59	0.7885	33
10/28/1990	11:06:59	0.7886	33
10/28/1990	11:06:59	0.7887	33
10/28/1990	11:07:59	0.7886	33
10/28/1990	11:07:59	0.7884	33
10/28/1990	11:07:59	0.7885	33
10/28/1990	11:07:59	0.7885	33
10/28/1990	11:09:00	0.7883	33
10/28/1990	11:09:00	0.7884	33
10/28/1990	11:09:00	0.7884	33
10/28/1990	11:10:00	0.7883	33
10/28/1990	11:10:00	0.7882	33
10/28/1990	11:10:59	0.7883	33
10/28/1990	11:10:59	0.7882	33
10/28/1990	11:10:59	0.7881	33
10/28/1990	11:10:59	0.7883	33
10/28/1990	11:10:59	0.7882	33
10/28/1990	11:12:00	0.7883	33
10/28/1990	11:12:00	0.7885	33
10/28/1990	11:12:00	0.7886	33
10/28/1990	11:13:00	0.7885	33
10/28/1990	11:13:00	0.7886	33
10/28/1990	11:13:00	0.7885	33
10/28/1990	11:13:59	0.7884	33
10/28/1990	11:13:59	0.7885	33
10/28/1990	11:13:59	0.7884	33
10/28/1990	11:15:00	0.7883	33
10/28/1990	11:15:00	0.7885	33
10/28/1990	11:15:00	0.7886	33
10/28/1990	11:15:00	0.7887	33
10/28/1990	11:16:00	0.7888	33
10/28/1990	11:16:00	0.789	33
10/28/1990	11:16:59	0.7891	33
10/28/1990	11:16:59	0.789	33
10/28/1990	11:16:59	0.7892	33
10/28/1990	11:16:59	0.7891	33
10/28/1990	11:16:59	0.7893	33
10/28/1990	11:18:00	0.7892	33
10/28/1990	11:18:00	0.7893	33
10/28/1990	11:18:00	0.7892	33
10/28/1990	11:18:00	0.789	33
10/28/1990	11:19:00	0.7891	33
10/28/1990	11:19:00	0.7891	33
10/28/1990	11:19:00	0.7892	33
10/28/1990	11:19:59	0.7891	33
10/28/1990	11:19:59	0.7892	33
10/28/1990	11:19:59	0.7891	33
10/28/1990	11:19:59	0.789	33
10/28/1990	11:19:59	0.7891	33
10/28/1990	11:19:59	0.789	33
10/28/1990	11:20:59	0.7891	33
10/28/1990	11:20:59	0.789	33
10/28/1990	11:20:59	0.7892	33
10/28/1990	11:20:59	0.7891	33
10/28/1990	11:22:00	0.7891	33
10/28/1990	11:22:00	0.789	33
10/28/1990	11:22:00	0.7891	33
10/28/1990	11:22:00	0.789	33
10/28/1990	11:22:00	0.7891	33
10/28/1990	11:22:00	0.789	33
10/28/1990	11:23:00	0.7891	33
10/28/1990	11:23:00	0.789	33
10/28/1990	11:23:00	0.7891	33
10/28/1990	11:23:59	0.789	33
10/28/1990	11:23:59	0.7892	33
10/28/1990	11:23:59	0.789	33
10/28/1990	11:23:59	0.7889	33
10/28/1990	11:23:59	0.789	33
10/28/1990	11:23:59	0.7889	33
10/28/1990	11:25:00	0.7888	33
10/28/1990	11:25:00	0.7889	33
10/28/1990	11:26:00	0.7887	33
10/28/1990	11:26:00	0.7889	33
10/28/1990	11:26:59	0.789	33
10/28/1990	11:26:59	0.7891	33
10/28/1990	11:28:00	0.7892	33
10/28/1990	11:29:00	0.789	33
10/28/1990	11:29:00	0.7891	33
10/28/1990	11:29:00	0.7892	33
10/28/1990	11:29:59	0.7891	33
10/28/1990	11:29:59	0.7892	33
10/28/1990	11:31:00	0.7891	33
10/28/1990	11:32:00	0.789	33
10/28/1990	11:32:00	0.7891	33
10/28/1990	11:32:00	0.7892	33
10/28/1990	11:32:00	0.7893	33
10/28/1990	11:32:00	0.7892	33
10/28/1990	11:32:59	0.7893	33
10/28/1990	11:32:59	0.7892	33
10/28/1990	11:32:59	0.7893	33
10/28/1990	11:32:59	0.7892	33
10/28/1990	11:32:59	0.7891	33
10/28/1990	11:32:59	0.7891	33
10/28/1990	11:32:59	0.7892	33
10/28/1990	11:34:00	0.7893	33
10/28/1990	11:35:00	0.7892	33
10/28/1990	11:35:59	0.7891	33
10/28/1990	11:35:59	0.7892	33
10/28/1990	11:36:59	0.7891	33
10/28/1990	11:36:59	0.789	33
10/28/1990	11:36:59	0.7889	33
10/28/1990	11:38:00	0.7888	33
10/28/1990	11:38:00	0.7889	33
10/28/1990	11:38:00	0.7888	33
10/28/1990	11:38:00	0.7889	33
10/28/1990	11:38:00	0.789	33
10/28/1990	11:39:00	0.7889	33
10/28/1990	11:39:59	0.7891	33
10/28/1990	11:41:00	0.789	33
10/28/1990	11:42:00	0.7891	33
10/28/1990	11:42:59	0.7892	33
10/28/1990	11:44:00	0.7893	33
10/28/1990	11:45:00	0.7894	33
10/28/1990	11:45:00	0.7895	33
10/28/1990	11:47:00	0.7896	33
10/28/1990	11:47:00	0.7893	33
10/28/1990	11:47:00	0.7896	33
10/28/1990	11:48:00	0.7895	33
10/28/1990	11:48:00	0.7894	33
10/28/1990	11:51:00	0.7895	33
10/28/1990	11:51:00	0.7894	33
10/28/1990	11:51:00	0.7893	33
10/28/1990	11:51:59	0.7892	33
10/28/1990	11:54:00	0.7891	33
10/28/1990	11:54:00	0.7892	33
10/28/1990	11:54:00	0.7893	33
10/28/1990	11:55:59	0.7892	33
10/28/1990	11:55:59	0.7893	33
10/28/1990	11:55:59	0.7892	33
10/28/1990	11:55:59	0.7893	33
10/28/1990	11:57:00	0.7894	33
10/28/1990	11:57:00	0.7893	33
10/28/1990	11:58:00	0.7894	33
10/28/1990	12:00:00	0.7895	33
10/28/1990	12:01:59	0.7893	33
10/28/1990	12:03:00	0.7891	33
10/28/1990	12:03:00	0.789	33
10/28/1990	12:03:00	0.7889	33
10/28/1990	12:03:00	0.7892	33
10/28/1990	12:04:00	0.7891	33
10/28/1990	12:04:00	0.7888	33
10/28/1990	12:04:00	0.7888	33
10/28/1990	12:04:59	0.789	33
10/28/1990	12:04:59	0.7889	33
10/28/1990	12:05:59	0.789	33
10/28/1990	12:05:59	0.7891	33
10/28/1990	12:05:59	0.789	33
10/28/1990	12:05:59	0.7891	33
10/28/1990	12:08:59	0.7889	33
10/28/1990	12:08:59	0.789	33
10/28/1990	12:10:00	0.7889	33
10/28/1990	12:10:00	0.789	33
10/28/1990	12:11:00	0.7889	33
10/28/1990	12:11:00	0.7888	33
10/28/1990	12:11:00	0.7887	33
10/28/1990	12:11:00	0.7886	33
10/28/1990	12:11:00	0.7887	33
10/28/1990	12:11:00	0.7888	33
10/28/1990	12:11:00	0.7887	33
10/28/1990	12:11:00	0.7885	33
10/28/1990	12:11:59	0.7886	33
10/28/1990	12:11:59	0.7887	33
10/28/1990	12:11:59	0.7886	33
10/28/1990	12:11:59	0.7887	33
10/28/1990	12:11:59	0.7888	33
10/28/1990	12:13:00	0.7889	33
10/28/1990	12:13:00	0.789	33
10/28/1990	12:13:00	0.7889	33
10/28/1990	12:13:00	0.789	33
10/28/1990	12:14:00	0.7891	33
10/28/1990	12:14:00	0.789	33
10/28/1990	12:17:00	0.7891	33
10/28/1990	12:17:59	0.7892	33
10/28/1990	12:20:00	0.7891	33
10/28/1990	12:20:00	0.7892	33
10/28/1990	12:20:59	0.7893	33
10/28/1990	12:20:59	0.7892	33
10/28/1990	12:20:59	0.7893	33
10/28/1990	12:21:59	0.7894	33
10/28/1990	12:21:59	0.7895	33
10/28/1990	12:21:59	0.7894	33
10/28/1990	12:23:00	0.7895	33
10/28/1990	12:24:00	0.7896	33
10/28/1990	12:24:59	0.7895	33
10/28/1990	12:24:59	0.7896	33
10/28/1990	12:27:00	0.7895	33
10/28/1990	12:27:00	0.7896	33
10/28/1990	12:27:00	0.7895	33
10/28/1990	12:30:00	0.7893	33
10/28/1990	12:30:59	0.7895	33
10/28/1990	12:32:00	0.7894	33
10/28/1990	12:33:59	0.7892	33
10/28/1990	12:34:59	0.7894	33
10/28/1990	12:36:00	0.7893	33
10/28/1990	12:37:59	0.7892	33
10/28/1990	12:37:59	0.7891	33
10/28/1990	12:39:00	0.789	33
10/28/1990	12:39:00	0.7889	33
10/28/1990	12:40:00	0.7888	33
10/28/1990	12:40:00	0.7886	33
10/28/1990	12:40:00	0.7885	33
10/28/1990	12:40:59	0.7886	33
10/28/1990	12:40:59	0.7885	33
10/28/1990	12:40:59	0.7888	33
10/28/1990	12:40:59	0.7887	33
10/28/1990	12:42:00	0.7886	33
10/28/1990	12:42:00	0.7888	33
10/28/1990	12:42:00	0.7886	33
10/28/1990	12:43:00	0.7888	33
10/28/1990	12:46:00	0.7889	33
10/28/1990	12:46:00	0.789	33
10/28/1990	12:46:59	0.7892	33
10/28/1990	12:46:59	0.789	33
10/28/1990	12:48:00	0.7888	33
10/28/1990	12:48:00	0.7887	33
10/28/1990	12:48:00	0.789	33
10/28/1990	12:48:00	0.7889	33
10/28/1990	12:49:00	0.7888	33
10/28/1990	12:49:00	0.7887	33
10/28/1990	12:49:59	0.7888	33
10/28/1990	12:49:59	0.7889	33
10/28/1990	12:50:59	0.7891	33
10/28/1990	12:50:59	0.7892	33
10/28/1990	12:50:59	0.7891	33
10/28/1990	12:52:00	0.789	33
10/28/1990	12:52:00	0.7892	33
10/28/1990	12:52:00	0.789	33
10/28/1990	12:53:59	0.7888	33
10/28/1990	12:53:59	0.7889	33
10/28/1990	12:53:59	0.7887	33
10/28/1990	12:53:59	0.7886	33
10/28/1990	12:53:59	0.7887	33
10/28/1990	12:55:00	0.7888	33
10/28/1990	12:56:00	0.7887	33
10/28/1990	12:59:00	0.7886	33
10/28/1990	12:59:00	0.7885	33
10/28/1990	12:59:00	0.7886	33
10/28/1990	12:59:00	0.7887	33
10/28/1990	12:59:59	0.7886	33
10/28/1990	12:59:59	0.7885	33
10/28/1990	12:59:59	0.7884	33
10/28/1990	13:01:00	0.7885	33
10/28/1990	13:01:00	0.7883	33
10/28/1990	13:01:00	0.7882	33
10/28/1990	13:01:00	0.7883	33
10/28/1990	13:01:00	0.7884	33
10/28/1990	13:01:00	0.7885	33
10/28/1990	13:02:00	0.7884	33
10/28/1990	13:02:00	0.7885	33
10/28/1990	13:02:00	0.7884	33
10/28/1990	13:02:59	0.7883	33
10/28/1990	13:02:59	0.7884	33
10/28/1990	13:04:00	0.7883	33
10/28/1990	13:04:00	0.7884	33
10/28/1990	13:04:00	0.7885	33
10/28/1990	13:04:00	0.7886	33
10/28/1990	13:05:00	0.7888	33
10/28/1990	13:05:59	0.7886	33
10/28/1990	13:06:59	0.7884	33
10/28/1990	13:06:59	0.7885	33
10/28/1990	13:06:59	0.7886	33
10/28/1990	13:06:59	0.7885	33
10/28/1990	13:08:00	0.7884	33
10/28/1990	13:08:00	0.7883	33
10/28/1990	13:09:00	0.7882	33
10/28/1990	13:09:00	0.7881	33
10/28/1990	13:09:00	0.788	33
10/28/1990	13:09:59	0.7881	33
10/28/1990	13:09:59	0.788	33
10/28/1990	13:09:59	0.7881	33
10/28/1990	13:09:59	0.7882	33
10/28/1990	13:09:59	0.7881	33
10/28/1990	13:09:59	0.788	33
10/28/1990	13:09:59	0.7879	33
10/28/1990	13:09:59	0.788	33
10/28/1990	13:09:59	0.7881	33
10/28/1990	13:09:59	0.7882	33
10/28/1990	13:09:59	0.7881	33
10/28/1990	13:09:59	0.7882	33
10/28/1990	13:09:59	0.7883	33
10/28/1990	13:11:00	0.7882	33
10/28/1990	13:11:00	0.7883	33
10/28/1990	13:11:00	0.7884	33
10/28/1990	13:11:00	0.7883	33
10/28/1990	13:11:00	0.7884	33
10/28/1990	13:12:00	0.7883	33
10/28/1990	13:12:00	0.7884	33
10/28/1990	13:12:00	0.7883	33
10/28/1990	13:12:00	0.7882	33
10/28/1990	13:12:00	0.7881	33
10/28/1990	13:12:00	0.7882	33
10/28/1990	13:12:00	0.7881	33
10/28/1990	13:12:00	0.7882	33
10/28/1990	13:14:00	0.7881	33
10/28/1990	13:15:00	0.7882	33
10/28/1990	13:15:00	0.7881	33
10/28/1990	13:15:00	0.7882	33
10/28/1990	13:15:59	0.7881	33
10/28/1990	13:15:59	0.7883	33
10/28/1990	13:17:00	0.7882	33
10/28/1990	13:18:00	0.7881	33
10/28/1990	13:18:59	0.788	33
10/28/1990	13:18:59	0.7879	33
10/28/1990	13:18:59	0.7878	33
10/28/1990	13:18:59	0.7877	33
10/28/1990	13:18:59	0.7876	33
10/28/1990	13:19:59	0.7877	33
10/28/1990	13:19:59	0.7876	33
10/28/1990	13:19:59	0.7876	33
10/28/1990	13:19:59	0.7877	33
10/28/1990	13:19:59	0.7878	33
10/28/1990	13:19:59	0.7877	33
10/28/1990	13:19:59	0.7876	33
10/28/1990	13:21:00	0.7877	33
10/28/1990	13:21:00	0.7878	33
10/28/1990	13:21:00	0.7879	33
10/28/1990	13:21:00	0.788	33
10/28/1990	13:21:00	0.7879	33
10/28/1990	13:21:00	0.788	33
10/28/1990	13:21:00	0.7881	33
10/28/1990	13:21:00	0.788	33
10/28/1990	13:21:00	0.7879	33
10/28/1990	13:21:59	0.788	33
10/28/1990	13:21:59	0.7881	33
10/28/1990	13:21:59	0.788	33
10/28/1990	13:21:59	0.7879	33
10/28/1990	13:22:59	0.788	33
10/28/1990	13:22:59	0.7879	33
10/28/1990	13:22:59	0.7878	33
10/28/1990	13:22:59	0.7879	33
10/28/1990	13:22:59	0.788	33
10/28/1990	13:22:59	0.7881	33
10/28/1990	13:22:59	0.7882	33
10/28/1990	13:24:00	0.7881	33
10/28/1990	13:24:00	0.788	33
10/28/1990	13:24:00	0.7881	33
10/28/1990	13:24:00	0.788	33
10/28/1990	13:24:00	0.7881	33
10/28/1990	13:24:00	0.7879	33
10/28/1990	13:25:00	0.7877	33
10/28/1990	13:25:00	0.7876	33
10/28/1990	13:25:00	0.7875	33
10/28/1990	13:25:00	0.7875	33
10/28/1990	13:25:00	0.7876	33
10/28/1990	13:25:00	0.7877	33
10/28/1990	13:25:00	0.7878	33
10/28/1990	13:25:00	0.7879	33
10/28/1990	13:25:00	0.788	33
10/28/1990	13:25:59	0.7882	33
10/28/1990	13:25:59	0.7881	33
10/28/1990	13:25:59	0.788	33
10/28/1990	13:25:59	0.7881	33
10/28/1990	13:27:00	0.788	33
10/28/1990	13:27:00	0.7881	33
10/28/1990	13:27:00	0.7882	33
10/28/1990	13:27:00	0.7884	33
10/28/1990	13:27:00	0.7883	33
10/28/1990	13:28:00	0.7882	33
10/28/1990	13:28:00	0.7883	33
10/28/1990	13:28:00	0.7884	33
10/28/1990	13:28:00	0.7883	33
10/28/1990	13:28:59	0.7882	33
10/28/1990	13:28:59	0.7883	33
10/28/1990	13:28:59	0.7884	33
10/28/1990	13:28:59	0.7883	33
10/28/1990	13:28:59	0.7882	33
10/28/1990	13:30:00	0.7881	33
10/28/1990	13:30:00	0.7882	33
10/28/1990	13:31:00	0.7883	33
10/28/1990	13:31:00	0.7884	33
10/28/1990	13:31:00	0.7883	33
10/28/1990	13:31:59	0.7884	33
10/28/1990	13:31:59	0.7883	33
10/28/1990	13:31:59	0.7882	33
10/28/1990	13:31:59	0.7881	33
10/28/1990	13:31:59	0.7882	33
10/28/1990	13:33:00	0.7881	33
10/28/1990	13:33:00	0.7882	33
10/28/1990	13:33:00	0.7881	33
10/28/1990	13:33:00	0.7882	33
10/28/1990	13:34:00	0.7881	33
10/28/1990	13:34:00	0.7882	33
10/28/1990	13:34:00	0.7883	33
10/28/1990	13:34:59	0.7882	33
10/28/1990	13:34:59	0.7881	33
10/28/1990	13:35:59	0.788	33
10/28/1990	13:35:59	0.7879	33
10/28/1990	13:37:00	0.788	33
10/28/1990	13:37:00	0.7881	33
10/28/1990	13:38:00	0.788	33
10/28/1990	13:38:00	0.7881	33
10/28/1990	13:38:00	0.788	33
10/28/1990	13:38:59	0.7879	33
10/28/1990	13:38:59	0.788	33
10/28/1990	13:38:59	0.7878	33
10/28/1990	13:38:59	0.7879	33
10/28/1990	13:40:00	0.7879	33
10/28/1990	13:40:00	0.788	33
10/28/1990	13:40:00	0.7879	33
10/28/1990	13:40:00	0.7878	33
10/28/1990	13:40:00	0.7877	33
10/28/1990	13:40:00	0.7878	33
10/28/1990	13:41:00	0.7877	33
10/28/1990	13:41:00	0.7876	33
10/28/1990	13:41:59	0.7875	33
10/28/1990	13:41:59	0.7874	33
10/28/1990	13:41:59	0.7875	33
10/28/1990	13:41:59	0.7876	33
10/28/1990	13:41:59	0.7878	33
10/28/1990	13:41:59	0.7877	33
10/28/1990	13:41:59	0.7877	33
10/28/1990	13:43:00	0.7878	33
10/28/1990	13:43:00	0.7879	33
10/28/1990	13:43:00	0.7878	33
10/28/1990	13:43:00	0.7879	33
10/28/1990	13:44:00	0.7878	33
10/28/1990	13:44:00	0.7879	33
10/28/1990	13:44:00	0.7878	33
10/28/1990	13:44:59	0.7877	33
10/28/1990	13:44:59	0.7876	33
10/28/1990	13:44:59	0.7877	33
10/28/1990	13:44:59	0.7876	33
10/28/1990	13:44:59	0.7875	33
10/28/1990	13:44:59	0.7876	33
10/28/1990	13:44:59	0.7877	33
10/28/1990	13:46:00	0.7878	33
10/28/1990	13:46:00	0.7876	33
10/28/1990	13:46:00	0.7875	33
10/28/1990	13:47:00	0.7874	33
10/28/1990	13:47:00	0.7875	33
10/28/1990	13:47:00	0.7874	33
10/28/1990	13:47:00	0.7875	33
10/28/1990	13:47:00	0.7876	33
10/28/1990	13:47:00	0.7875	33
10/28/1990	13:47:00	0.7876	33
10/28/1990	13:47:00	0.7875	33
10/28/1990	13:47:00	0.7874	33
10/28/1990	13:47:00	0.7873	33
10/28/1990	13:47:00	0.7874	33
10/28/1990	13:47:59	0.7875	33
10/28/1990	13:47:59	0.7876	33
10/28/1990	13:47:59	0.7875	33
10/28/1990	13:47:59	0.7874	33
10/28/1990	13:47:59	0.7875	33
10/28/1990	13:49:00	0.7876	33
10/28/1990	13:49:00	0.7875	33
10/28/1990	13:49:00	0.7874	33
10/28/1990	13:49:00	0.7873	33
10/28/1990	13:49:00	0.7872	33
10/28/1990	13:49:00	0.7873	33
10/28/1990	13:50:00	0.7874	33
10/28/1990	13:50:00	0.7873	33
10/28/1990	13:50:00	0.7874	33
10/28/1990	13:50:00	0.7873	33
10/28/1990	13:50:59	0.7872	33
10/28/1990	13:50:59	0.7871	33
10/28/1990	13:50:59	0.787	33
10/28/1990	13:50:59	0.7871	33
10/28/1990	13:50:59	0.7872	33
10/28/1990	13:50:59	0.7873	33
10/28/1990	13:50:59	0.787	33
10/28/1990	13:50:59	0.7869	33
10/28/1990	13:50:59	0.7868	33
10/28/1990	13:51:59	0.7867	33
10/28/1990	13:51:59	0.7866	33
10/28/1990	13:51:59	0.7867	33
10/28/1990	13:51:59	0.7868	33
10/28/1990	13:51:59	0.7869	33
10/28/1990	13:51:59	0.7868	33
10/28/1990	13:51:59	0.7867	33
10/28/1990	13:51:59	0.7868	33
10/28/1990	13:51:59	0.7869	33
10/28/1990	13:51:59	0.7868	33
10/28/1990	13:53:00	0.7867	33
10/28/1990	13:53:00	0.7868	33
10/28/1990	13:53:00	0.7869	33
10/28/1990	13:53:00	0.7868	33
10/28/1990	13:53:00	0.7867	33
10/28/1990	13:53:00	0.7868	33
10/28/1990	13:54:00	0.7869	33
10/28/1990	13:54:00	0.787	33
10/28/1990	13:54:00	0.7869	33
10/28/1990	13:54:00	0.787	33
10/28/1990	13:54:00	0.7869	33
10/28/1990	13:54:00	0.7868	33
10/28/1990	13:54:00	0.7869	33
10/28/1990	13:54:00	0.787	33
10/28/1990	13:54:00	0.7871	33
10/28/1990	13:54:00	0.787	33
10/28/1990	13:54:00	0.7869	33
10/28/1990	13:54:59	0.7868	33
10/28/1990	13:54:59	0.7867	33
10/28/1990	13:54:59	0.787	33
10/28/1990	13:54:59	0.7871	33
10/28/1990	13:54:59	0.787	33
10/28/1990	13:54:59	0.7869	33
10/28/1990	13:54:59	0.7868	33
10/28/1990	13:54:59	0.7869	33
10/28/1990	13:54:59	0.7868	33
10/28/1990	13:54:59	0.7867	33
10/28/1990	13:56:00	0.7866	33
10/28/1990	13:56:00	0.7868	33
10/28/1990	13:56:00	0.7867	33
10/28/1990	13:56:00	0.7866	33
10/28/1990	13:56:00	0.7865	33
10/28/1990	13:56:00	0.7866	33
10/28/1990	13:56:00	0.7865	33
10/28/1990	13:56:00	0.7866	33
10/28/1990	13:56:00	0.7867	33
10/28/1990	13:56:00	0.7866	33
10/28/1990	13:57:00	0.7865	33
10/28/1990	13:57:00	0.7866	33
10/28/1990	13:57:00	0.7868	33
10/28/1990	13:57:00	0.7867	33
10/28/1990	13:57:00	0.7868	33
10/28/1990	13:57:00	0.7867	33
10/28/1990	13:57:00	0.7866	33
10/28/1990	13:57:59	0.7867	33
10/28/1990	13:57:59	0.7868	33
10/28/1990	13:57:59	0.7869	33
10/28/1990	13:57:59	0.7868	33
10/28/1990	13:57:59	0.7869	33
10/28/1990	13:57:59	0.787	33
10/28/1990	13:57:59	0.7869	33
10/28/1990	13:57:59	0.787	33
10/28/1990	13:59:00	0.7869	33
10/28/1990	13:59:00	0.7868	33
10/28/1990	13:59:00	0.7869	33
10/28/1990	13:59:00	0.787	33
10/28/1990	13:59:00	0.7871	33
10/28/1990	13:59:00	0.7872	33
10/28/1990	13:59:00	0.7873	33
10/28/1990	13:59:00	0.7874	33
10/28/1990	13:59:00	0.7875	33
10/28/1990	13:59:00	0.7874	33
10/28/1990	13:59:00	0.7873	33
10/28/1990	13:59:00	0.7872	33
10/28/1990	13:59:00	0.7871	33
10/28/1990	13:59:00	0.787	33
10/28/1990	13:59:00	0.7871	33
10/28/1990	13:59:00	0.7872	33
10/28/1990	13:59:00	0.7873	33
10/28/1990	13:59:00	0.7872	33
10/28/1990	13:59:00	0.7873	33
10/28/1990	13:59:00	0.7872	33
10/28/1990	13:59:00	0.7871	33
10/28/1990	13:59:00	0.7872	33
10/28/1990	13:59:00	0.7873	33
10/28/1990	14:00:00	0.7872	33
10/28/1990	14:00:00	0.7871	49
10/29/1990	07:19:59	0.7885	41
10/29/1990	07:19:59	0.7886	33
10/29/1990	07:19:59	0.7885	33
10/29/1990	07:19:59	0.7884	33
10/29/1990	07:19:59	0.7885	33
10/29/1990	07:21:00	0.7884	33
10/29/1990	07:21:00	0.7883	33
10/29/1990	07:21:00	0.7884	33
10/29/1990	07:21:00	0.7885	33
10/29/1990	07:21:00	0.7884	33
10/29/1990	07:21:00	0.7883	33
10/29/1990	07:21:59	0.7884	33
10/29/1990	07:21:59	0.7885	33
10/29/1990	07:21:59	0.7884	33
10/29/1990	07:21:59	0.7885	33
10/29/1990	07:21:59	0.7886	33
10/29/1990	07:21:59	0.7885	33
10/29/1990	07:21:59	0.7886	33
10/29/1990	07:21:59	0.7885	33
10/29/1990	07:22:59	0.7886	33
10/29/1990	07:22:59	0.7887	33
10/29/1990	07:22:59	0.7886	33
10/29/1990	07:22:59	0.7887	33
10/29/1990	07:22:59	0.7886	33
10/29/1990	07:22:59	0.7887	33
10/29/1990	07:22:59	0.7886	33
10/29/1990	07:22:59	0.7887	33
10/29/1990	07:24:00	0.7888	33
10/29/1990	07:24:00	0.7887	33
10/29/1990	07:24:00	0.7888	33
10/29/1990	07:24:00	0.7887	33
10/29/1990	07:24:00	0.7886	33
10/29/1990	07:24:00	0.7887	33
10/29/1990	07:24:00	0.7888	33
10/29/1990	07:24:00	0.7889	33
10/29/1990	07:24:00	0.7888	33
10/29/1990	07:25:00	0.7889	33
10/29/1990	07:25:00	0.7888	33
10/29/1990	07:25:00	0.7889	33
10/29/1990	07:25:00	0.7888	33
10/29/1990	07:25:00	0.7889	33
10/29/1990	07:25:00	0.7888	33
10/29/1990	07:25:00	0.7889	33
10/29/1990	07:25:59	0.7888	33
10/29/1990	07:25:59	0.7889	33
10/29/1990	07:25:59	0.789	33
10/29/1990	07:25:59	0.7889	33
10/29/1990	07:27:00	0.7888	33
10/29/1990	07:27:00	0.7889	33
10/29/1990	07:27:00	0.7888	33
10/29/1990	07:27:00	0.7889	33
10/29/1990	07:27:00	0.789	33
10/29/1990	07:27:00	0.7891	33
10/29/1990	07:28:00	0.789	33
10/29/1990	07:28:00	0.7891	33
10/29/1990	07:28:00	0.789	33
10/29/1990	07:28:59	0.7889	33
10/29/1990	07:28:59	0.789	33
10/29/1990	07:28:59	0.7889	33
10/29/1990	07:30:00	0.789	33
10/29/1990	07:30:00	0.7889	33
10/29/1990	07:30:00	0.789	33
10/29/1990	07:31:00	0.7889	33
10/29/1990	07:31:00	0.7888	33
10/29/1990	07:31:59	0.7887	33
10/29/1990	07:31:59	0.7886	33
10/29/1990	07:31:59	0.7887	33
10/29/1990	07:31:59	0.7888	33
10/29/1990	07:33:00	0.7887	33
10/29/1990	07:33:00	0.7888	33
10/29/1990	07:33:00	0.7889	33
10/29/1990	07:33:00	0.7888	33
10/29/1990	07:33:00	0.7889	33
10/29/1990	07:33:00	0.789	33
10/29/1990	07:33:00	0.7889	33
10/29/1990	07:33:00	0.7888	33
10/29/1990	07:34:00	0.7889	33
10/29/1990	07:34:00	0.7888	33
10/29/1990	07:34:00	0.7887	33
10/29/1990	07:34:00	0.7888	33
10/29/1990	07:34:00	0.7887	33
10/29/1990	07:34:00	0.7888	33
10/29/1990	07:34:00	0.7889	33
10/29/1990	07:34:59	0.7888	33
10/29/1990	07:34:59	0.7887	33
10/29/1990	07:34:59	0.7886	33
10/29/1990	07:34:59	0.7885	33
10/29/1990	07:34:59	0.7886	33
10/29/1990	07:35:59	0.7885	33
10/29/1990	07:35:59	0.7886	33
10/29/1990	07:35:59	0.7885	33
10/29/1990	07:35:59	0.7886	33
10/29/1990	07:35:59	0.7887	33
10/29/1990	07:35:59	0.7886	33
10/29/1990	07:37:00	0.7887	33
10/29/1990	07:37:00	0.7886	33
10/29/1990	07:37:00	0.7885	33
10/29/1990	07:37:00	0.7886	33
10/29/1990	07:37:00	0.7885	33
10/29/1990	07:38:00	0.7884	33
10/29/1990	07:38:00	0.7885	33
10/29/1990	07:38:00	0.7886	33
10/29/1990	07:38:00	0.7887	33
10/29/1990	07:38:59	0.7888	33
10/29/1990	07:38:59	0.7889	33
10/29/1990	07:40:00	0.7888	33
10/29/1990	07:40:00	0.7889	33
10/29/1990	07:40:00	0.7888	33
10/29/1990	07:41:00	0.7889	33
10/29/1990	07:41:00	0.789	33
10/29/1990	07:41:00	0.7889	33
10/29/1990	07:41:00	0.7888	33
10/29/1990	07:41:00	0.7889	33
10/29/1990	07:41:00	0.789	33
10/29/1990	07:41:00	0.7889	33
10/29/1990	07:41:00	0.789	33
10/29/1990	07:41:00	0.7889	33
10/29/1990	07:41:59	0.789	33
10/29/1990	07:41:59	0.7891	33
10/29/1990	07:41:59	0.789	33
10/29/1990	07:41:59	0.7889	33
10/29/1990	07:41:59	0.789	33
10/29/1990	07:43:00	0.7889	33
10/29/1990	07:44:59	0.789	33
10/29/1990	07:44:59	0.7889	33
10/29/1990	07:44:59	0.789	33
10/29/1990	07:46:00	0.7889	33
10/29/1990	07:46:00	0.789	33
10/29/1990	07:47:00	0.7889	33
10/29/1990	07:47:00	0.7888	33
10/29/1990	07:47:00	0.7889	33
10/29/1990	07:47:59	0.789	33
10/29/1990	07:47:59	0.7891	33
10/29/1990	07:47:59	0.789	33
10/29/1990	07:47:59	0.7889	33
10/29/1990	07:49:00	0.7888	33
10/29/1990	07:49:00	0.7889	33
10/29/1990	07:49:00	0.7888	33
10/29/1990	07:49:00	0.7889	33
10/29/1990	07:50:00	0.7888	33
10/29/1990	07:50:00	0.7887	33
10/29/1990	07:50:59	0.7888	33
10/29/1990	07:50:59	0.7889	33
10/29/1990	07:51:59	0.789	33
10/29/1990	07:51:59	0.7891	33
10/29/1990	07:51:59	0.7892	33
10/29/1990	07:51:59	0.7893	33
10/29/1990	07:51:59	0.7894	33
10/29/1990	07:53:00	0.7893	33
10/29/1990	07:53:00	0.7894	33
10/29/1990	07:53:00	0.7895	33
10/29/1990	07:53:00	0.7896	33
10/29/1990	07:53:00	0.7897	33
10/29/1990	07:53:00	0.7896	33
10/29/1990	07:54:00	0.7897	33
10/29/1990	07:54:00	0.7896	33
10/29/1990	07:54:00	0.7897	33
10/29/1990	07:54:00	0.7896	33
10/29/1990	07:54:00	0.7895	33
10/29/1990	07:54:00	0.7894	33
10/29/1990	07:54:00	0.7895	33
10/29/1990	07:54:59	0.7894	33
10/29/1990	07:54:59	0.7893	33
10/29/1990	07:54:59	0.7893	33
10/29/1990	07:54:59	0.7894	33
10/29/1990	07:56:00	0.7895	33
10/29/1990	07:56:00	0.7894	33
10/29/1990	07:56:00	0.7895	33
10/29/1990	07:56:00	0.7894	33
10/29/1990	07:56:00	0.7895	33
10/29/1990	07:57:00	0.7894	33
10/29/1990	07:57:00	0.7893	33
10/29/1990	07:57:00	0.7894	33
10/29/1990	07:57:00	0.7893	33
10/29/1990	07:57:00	0.7894	33
10/29/1990	07:57:59	0.7893	33
10/29/1990	07:59:00	0.7894	33
10/29/1990	08:00:00	0.7893	33
10/29/1990	08:00:59	0.7894	33
10/29/1990	08:00:59	0.7895	33
10/29/1990	08:00:59	0.7894	33
10/29/1990	08:00:59	0.7895	33
10/29/1990	08:00:59	0.7894	33
10/29/1990	08:00:59	0.7895	33
10/29/1990	08:00:59	0.7896	33
10/29/1990	08:02:00	0.7895	33
10/29/1990	08:02:00	0.7896	33
10/29/1990	08:02:00	0.7895	33
10/29/1990	08:02:00	0.7896	33
10/29/1990	08:02:00	0.7897	33
10/29/1990	08:03:00	0.7897	33
10/29/1990	08:03:00	0.7896	33
10/29/1990	08:03:00	0.7897	33
10/29/1990	08:03:00	0.7898	33
10/29/1990	08:03:00	0.7897	33
10/29/1990	08:03:00	0.7898	33
10/29/1990	08:03:59	0.7897	33
10/29/1990	08:03:59	0.7896	33
10/29/1990	08:03:59	0.7897	33
10/29/1990	08:03:59	0.7896	33
10/29/1990	08:03:59	0.7895	33
10/29/1990	08:03:59	0.7896	33
10/29/1990	08:03:59	0.7897	33
10/29/1990	08:04:59	0.7898	33
10/29/1990	08:04:59	0.7897	33
10/29/1990	08:04:59	0.7896	33
10/29/1990	08:04:59	0.7897	33
10/29/1990	08:04:59	0.7898	33
10/29/1990	08:04:59	0.7899	33
10/29/1990	08:04:59	0.7898	33
10/29/1990	08:06:00	0.7899	33
10/29/1990	08:06:00	0.79	33
10/29/1990	08:06:00	0.7899	33
10/29/1990	08:06:00	0.7898	33
10/29/1990	08:06:00	0.7899	33
10/29/1990	08:06:00	0.79	33
10/29/1990	08:06:00	0.7901	33
10/29/1990	08:06:00	0.7902	33
10/29/1990	08:06:00	0.7901	33
10/29/1990	08:06:00	0.79	33
10/29/1990	08:06:00	0.7901	33
10/29/1990	08:06:00	0.79	33
10/29/1990	08:06:00	0.7901	33
10/29/1990	08:06:00	0.7902	33
10/29/1990	08:06:59	0.7901	33
10/29/1990	08:06:59	0.79	33
10/29/1990	08:06:59	0.7901	33
10/29/1990	08:06:59	0.79	33
10/29/1990	08:06:59	0.7899	33
10/29/1990	08:06:59	0.79	33
10/29/1990	08:07:59	0.7899	33
10/29/1990	08:07:59	0.79	33
10/29/1990	08:07:59	0.7899	33
10/29/1990	08:07:59	0.79	33
10/29/1990	08:07:59	0.7898	33
10/29/1990	08:07:59	0.7899	33
10/29/1990	08:09:00	0.79	33
10/29/1990	08:09:00	0.7901	33
10/29/1990	08:09:00	0.7902	33
10/29/1990	08:10:00	0.7901	33
10/29/1990	08:10:00	0.79	33
10/29/1990	08:10:00	0.7901	33
10/29/1990	08:10:00	0.7902	33
10/29/1990	08:10:00	0.7901	33
10/29/1990	08:10:00	0.79	33
10/29/1990	08:10:59	0.7899	33
10/29/1990	08:10:59	0.79	33
10/29/1990	08:10:59	0.7899	33
10/29/1990	08:10:59	0.7898	33
10/29/1990	08:10:59	0.7899	33
10/29/1990	08:10:59	0.7898	33
10/29/1990	08:12:00	0.7897	33
10/29/1990	08:12:00	0.7896	33
10/29/1990	08:12:00	0.7895	33
10/29/1990	08:12:00	0.7896	33
10/29/1990	08:12:00	0.7895	33
10/29/1990	08:12:00	0.7896	33
10/29/1990	08:13:00	0.7897	33
10/29/1990	08:13:00	0.7896	33
10/29/1990	08:13:00	0.7895	33
10/29/1990	08:13:00	0.7894	33
10/29/1990	08:13:00	0.7895	33
10/29/1990	08:13:00	0.7894	33
10/29/1990	08:13:59	0.7895	33
10/29/1990	08:13:59	0.7894	33
10/29/1990	08:13:59	0.7893	33
10/29/1990	08:13:59	0.7892	33
10/29/1990	08:13:59	0.7893	33
10/29/1990	08:15:00	0.7892	33
10/29/1990	08:15:00	0.7891	33
10/29/1990	08:15:00	0.7892	33
10/29/1990	08:15:00	0.7891	33
10/29/1990	08:15:00	0.789	33
10/29/1990	08:15:00	0.7891	33
10/29/1990	08:15:00	0.7892	33
10/29/1990	08:15:00	0.7891	33
10/29/1990	08:16:00	0.7892	33
10/29/1990	08:16:00	0.7891	33
10/29/1990	08:16:00	0.789	33
10/29/1990	08:16:00	0.7889	33
10/29/1990	08:16:00	0.789	33
10/29/1990	08:16:00	0.7889	33
10/29/1990	08:16:00	0.7888	33
10/29/1990	08:16:59	0.7889	33
10/29/1990	08:16:59	0.789	33
10/29/1990	08:16:59	0.7889	33
10/29/1990	08:16:59	0.7888	33
10/29/1990	08:16:59	0.7889	33
10/29/1990	08:16:59	0.789	33
10/29/1990	08:18:00	0.7891	33
10/29/1990	08:18:00	0.789	33
10/29/1990	08:18:00	0.7889	33
10/29/1990	08:18:00	0.789	33
10/29/1990	08:19:00	0.7889	33
10/29/1990	08:19:00	0.7888	33
10/29/1990	08:19:00	0.7889	33
10/29/1990	08:19:00	0.7888	33
10/29/1990	08:19:00	0.7887	33
10/29/1990	08:19:00	0.7888	33
10/29/1990	08:19:59	0.7889	33
10/29/1990	08:19:59	0.7888	33
10/29/1990	08:19:59	0.7889	33
10/29/1990	08:19:59	0.789	33
10/29/1990	08:20:59	0.7889	33
10/29/1990	08:22:00	0.789	33
10/29/1990	08:22:00	0.7889	33
10/29/1990	08:22:00	0.789	33
10/29/1990	08:22:00	0.7891	33
10/29/1990	08:22:00	0.7892	33
10/29/1990	08:23:00	0.7891	33
10/29/1990	08:23:00	0.789	33
10/29/1990	08:23:00	0.7891	33
10/29/1990	08:23:00	0.789	33
10/29/1990	08:23:00	0.7891	33
10/29/1990	08:23:59	0.7892	33
10/29/1990	08:23:59	0.7891	33
10/29/1990	08:25:00	0.789	33
10/29/1990	08:25:00	0.7889	33
10/29/1990	08:26:00	0.789	33
10/29/1990	08:26:00	0.7889	33
10/29/1990	08:26:00	0.7888	33
10/29/1990	08:26:00	0.7889	33
10/29/1990	08:26:00	0.7888	33
10/29/1990	08:26:00	0.7889	33
10/29/1990	08:26:59	0.789	33
10/29/1990	08:26:59	0.7891	33
10/29/1990	08:26:59	0.7892	33
10/29/1990	08:28:00	0.7891	33
10/29/1990	08:28:00	0.7892	33
10/29/1990	08:29:00	0.7891	33
10/29/1990	08:29:00	0.7892	33
10/29/1990	08:29:00	0.7891	33
10/29/1990	08:29:00	0.789	33
10/29/1990	08:29:59	0.7889	33
10/29/1990	08:29:59	0.789	33
10/29/1990	08:29:59	0.7889	33
10/29/1990	08:29:59	0.789	33
10/29/1990	08:29:59	0.7889	33
10/29/1990	08:29:59	0.789	33
10/29/1990	08:31:00	0.7891	33
10/29/1990	08:31:00	0.789	33
10/29/1990	08:31:00	0.7889	33
10/29/1990	08:31:00	0.789	33
10/29/1990	08:32:00	0.7891	33
10/29/1990	08:32:00	0.7892	33
10/29/1990	08:32:59	0.7891	33
10/29/1990	08:32:59	0.7892	33
10/29/1990	08:34:00	0.7893	33
10/29/1990	08:34:00	0.7892	33
10/29/1990	08:34:00	0.7891	33
10/29/1990	08:34:00	0.7892	33
10/29/1990	08:35:00	0.7891	33
10/29/1990	08:35:00	0.7892	33
10/29/1990	08:35:59	0.7893	33
10/29/1990	08:35:59	0.7892	33
10/29/1990	08:35:59	0.7893	33
10/29/1990	08:36:59	0.7894	33
10/29/1990	08:39:00	0.7893	33
10/29/1990	08:39:59	0.7892	33
10/29/1990	08:41:00	0.7891	33
10/29/1990	08:41:00	0.789	33
10/29/1990	08:41:00	0.7891	33
10/29/1990	08:41:00	0.7892	33
10/29/1990	08:41:00	0.7891	33
10/29/1990	08:42:00	0.7892	33
10/29/1990	08:42:00	0.7891	33
10/29/1990	08:42:00	0.7892	33
10/29/1990	08:44:00	0.7893	33
10/29/1990	08:44:00	0.7895	33
10/29/1990	08:44:00	0.7894	33
10/29/1990	08:44:00	0.7895	33
10/29/1990	08:44:00	0.7896	33
10/29/1990	08:45:00	0.7895	33
10/29/1990	08:45:00	0.7894	33
10/29/1990	08:45:00	0.7895	33
10/29/1990	08:47:00	0.7894	33
10/29/1990	08:47:00	0.7893	33
10/29/1990	08:47:00	0.7894	33
10/29/1990	08:47:00	0.7895	33
10/29/1990	08:47:00	0.7894	33
10/29/1990	08:48:00	0.7895	33
10/29/1990	08:48:59	0.7894	33
10/29/1990	08:48:59	0.7895	33
10/29/1990	08:49:59	0.7894	33
10/29/1990	08:49:59	0.7895	33
10/29/1990	08:49:59	0.7896	33
10/29/1990	08:51:00	0.7897	33
10/29/1990	08:51:00	0.7899	33
10/29/1990	08:51:00	0.7898	33
10/29/1990	08:51:00	0.7897	33
10/29/1990	08:51:59	0.7896	33
10/29/1990	08:51:59	0.7895	33
10/29/1990	08:52:59	0.7896	33
10/29/1990	08:52:59	0.7895	33
10/29/1990	08:52:59	0.7894	33
10/29/1990	08:52:59	0.7893	33
10/29/1990	08:54:00	0.7892	33
10/29/1990	08:54:00	0.7893	33
10/29/1990	08:54:00	0.7894	33
10/29/1990	08:54:00	0.7893	33
10/29/1990	08:55:00	0.7894	33
10/29/1990	08:55:00	0.7895	33
10/29/1990	08:55:59	0.7894	33
10/29/1990	08:57:00	0.7895	33
10/29/1990	08:57:00	0.7896	33
10/29/1990	08:57:00	0.7895	33
10/29/1990	08:58:59	0.7894	33
10/29/1990	08:58:59	0.7895	33
10/29/1990	09:00:00	0.7894	33
10/29/1990	09:00:00	0.7893	33
10/29/1990	09:01:00	0.7894	33
10/29/1990	09:01:59	0.7893	33
10/29/1990	09:01:59	0.7892	33
10/29/1990	09:01:59	0.7891	33
10/29/1990	09:03:00	0.7892	33
10/29/1990	09:03:00	0.7893	33
10/29/1990	09:03:00	0.7892	33
10/29/1990	09:04:00	0.7894	33
10/29/1990	09:04:00	0.7893	33
10/29/1990	09:04:59	0.7892	33
10/29/1990	09:04:59	0.7891	33
10/29/1990	09:04:59	0.789	33
10/29/1990	09:05:59	0.7889	33
10/29/1990	09:05:59	0.789	33
10/29/1990	09:07:00	0.7889	33
10/29/1990	09:07:00	0.7888	33
10/29/1990	09:07:00	0.7887	33
10/29/1990	09:07:00	0.7886	33
10/29/1990	09:07:00	0.7887	33
10/29/1990	09:07:00	0.7888	33
10/29/1990	09:07:00	0.7889	33
10/29/1990	09:08:00	0.789	33
10/29/1990	09:08:00	0.7889	33
10/29/1990	09:08:59	0.789	33
10/29/1990	09:08:59	0.7889	33
10/29/1990	09:08:59	0.7888	33
10/29/1990	09:10:00	0.7887	33
10/29/1990	09:10:00	0.7886	33
10/29/1990	09:10:00	0.7885	33
10/29/1990	09:10:00	0.7886	33
10/29/1990	09:10:00	0.7885	33
10/29/1990	09:10:00	0.7884	33
10/29/1990	09:10:00	0.7885	33
10/29/1990	09:11:00	0.7886	33
10/29/1990	09:11:00	0.7887	33
10/29/1990	09:11:00	0.7888	33
10/29/1990	09:11:00	0.7887	33
10/29/1990	09:11:00	0.7886	33
10/29/1990	09:11:59	0.7885	33
10/29/1990	09:11:59	0.7884	33
10/29/1990	09:11:59	0.7883	33
10/29/1990	09:11:59	0.7882	33
10/29/1990	09:11:59	0.7881	33
10/29/1990	09:11:59	0.788	33
10/29/1990	09:11:59	0.7881	33
10/29/1990	09:11:59	0.7882	33
10/29/1990	09:13:00	0.7883	33
10/29/1990	09:13:00	0.7882	33
10/29/1990	09:13:00	0.7883	33
10/29/1990	09:13:00	0.7884	33
10/29/1990	09:13:00	0.7883	33
10/29/1990	09:13:00	0.7882	33
10/29/1990	09:13:00	0.7883	33
10/29/1990	09:13:00	0.7884	33
10/29/1990	09:14:00	0.7883	33
10/29/1990	09:14:00	0.7882	33
10/29/1990	09:14:00	0.7883	33
10/29/1990	09:14:00	0.7885	33
10/29/1990	09:14:59	0.7884	33
10/29/1990	09:14:59	0.7885	33
10/29/1990	09:14:59	0.7886	33
10/29/1990	09:14:59	0.7885	33
10/29/1990	09:16:00	0.7886	33
10/29/1990	09:16:00	0.7885	33
10/29/1990	09:16:00	0.7884	33
10/29/1990	09:16:00	0.7885	33
10/29/1990	09:16:00	0.7884	33
10/29/1990	09:16:00	0.7885	33
10/29/1990	09:17:00	0.7886	33
10/29/1990	09:17:00	0.7885	33
10/29/1990	09:17:59	0.7886	33
10/29/1990	09:17:59	0.7885	33
10/29/1990	09:17:59	0.7884	33
10/29/1990	09:17:59	0.7885	33
10/29/1990	09:17:59	0.7884	33
10/29/1990	09:17:59	0.7885	33
10/29/1990	09:17:59	0.7886	33
10/29/1990	09:17:59	0.7885	33
10/29/1990	09:19:00	0.7886	33
10/29/1990	09:19:00	0.7887	33
10/29/1990	09:19:00	0.7886	33
10/29/1990	09:19:00	0.7887	33
10/29/1990	09:19:00	0.7886	33
10/29/1990	09:20:00	0.7887	33
10/29/1990	09:20:00	0.7888	33
10/29/1990	09:20:00	0.7887	33
10/29/1990	09:20:00	0.7886	33
10/29/1990	09:20:59	0.7887	33
10/29/1990	09:20:59	0.7886	33
10/29/1990	09:21:59	0.7884	33
10/29/1990	09:23:00	0.7885	33
10/29/1990	09:23:00	0.7884	33
10/29/1990	09:23:00	0.7883	33
10/29/1990	09:23:00	0.7884	33
10/29/1990	09:23:00	0.7885	33
10/29/1990	09:23:00	0.7886	33
10/29/1990	09:24:00	0.7885	33
10/29/1990	09:24:00	0.7886	33
10/29/1990	09:24:00	0.7887	33
10/29/1990	09:24:00	0.7886	33
10/29/1990	09:24:00	0.7887	33
10/29/1990	09:24:59	0.7888	33
10/29/1990	09:24:59	0.7887	33
10/29/1990	09:24:59	0.789	33
10/29/1990	09:24:59	0.7891	33
10/29/1990	09:24:59	0.789	33
10/29/1990	09:24:59	0.7889	33
10/29/1990	09:26:00	0.7889	33
10/29/1990	09:26:00	0.789	33
10/29/1990	09:26:00	0.7889	33
10/29/1990	09:26:00	0.789	33
10/29/1990	09:27:00	0.7889	33
10/29/1990	09:27:00	0.7888	33
10/29/1990	09:27:00	0.7887	33
10/29/1990	09:27:00	0.7888	33
10/29/1990	09:27:00	0.7889	33
10/29/1990	09:27:59	0.789	33
10/29/1990	09:27:59	0.7889	33
10/29/1990	09:27:59	0.789	33
10/29/1990	09:27:59	0.7889	33
10/29/1990	09:27:59	0.789	33
10/29/1990	09:29:00	0.7888	33
10/29/1990	09:30:00	0.7887	33
10/29/1990	09:30:00	0.7888	33
10/29/1990	09:30:00	0.7887	33
10/29/1990	09:30:00	0.7886	33
10/29/1990	09:30:59	0.7885	33
10/29/1990	09:30:59	0.7886	33
10/29/1990	09:30:59	0.7887	33
10/29/1990	09:30:59	0.7888	33
10/29/1990	09:32:00	0.7887	33
10/29/1990	09:32:00	0.7889	33
10/29/1990	09:32:00	0.7888	33
10/29/1990	09:33:00	0.7889	33
10/29/1990	09:33:00	0.789	33
10/29/1990	09:33:00	0.7891	33
10/29/1990	09:33:00	0.7892	33
10/29/1990	09:33:00	0.7893	33
10/29/1990	09:33:00	0.7892	33
10/29/1990	09:33:59	0.7893	33
10/29/1990	09:33:59	0.7892	33
10/29/1990	09:34:59	0.7893	33
10/29/1990	09:34:59	0.7894	33
10/29/1990	09:36:00	0.7893	33
10/29/1990	09:36:00	0.7892	33
10/29/1990	09:36:00	0.7893	33
10/29/1990	09:36:00	0.7892	33
10/29/1990	09:36:59	0.7893	33
10/29/1990	09:37:59	0.7894	33
10/29/1990	09:37:59	0.7893	33
10/29/1990	09:37:59	0.7894	33
10/29/1990	09:39:00	0.7895	33
10/29/1990	09:39:00	0.7896	33
10/29/1990	09:39:00	0.7897	33
10/29/1990	09:39:00	0.7898	33
10/29/1990	09:39:00	0.7897	33
10/29/1990	09:39:00	0.7898	33
10/29/1990	09:39:00	0.7897	33
10/29/1990	09:39:00	0.7899	33
10/29/1990	09:39:00	0.7898	33
10/29/1990	09:40:00	0.7896	33
10/29/1990	09:40:00	0.7895	33
10/29/1990	09:40:00	0.7894	33
10/29/1990	09:40:59	0.7893	33
10/29/1990	09:42:00	0.7892	33
10/29/1990	09:42:00	0.7891	33
10/29/1990	09:42:00	0.7893	33
10/29/1990	09:43:00	0.7892	33
10/29/1990	09:43:59	0.7891	33
10/29/1990	09:43:59	0.7892	33
10/29/1990	09:43:59	0.7893	33
10/29/1990	09:43:59	0.7892	33
10/29/1990	09:45:00	0.7893	33
10/29/1990	09:46:00	0.7894	33
10/29/1990	09:46:00	0.7896	33
10/29/1990	09:46:00	0.7897	33
10/29/1990	09:46:00	0.7895	33
10/29/1990	09:46:59	0.7896	33
10/29/1990	09:46:59	0.7895	33
10/29/1990	09:46:59	0.7894	33
10/29/1990	09:48:00	0.7895	33
10/29/1990	09:50:59	0.7894	33
10/29/1990	09:50:59	0.7895	33
10/29/1990	09:50:59	0.7894	33
10/29/1990	09:52:00	0.7893	33
10/29/1990	09:52:00	0.7894	33
10/29/1990	09:53:00	0.7896	33
10/29/1990	09:53:59	0.7895	33
10/29/1990	09:55:00	0.7897	33
10/29/1990	09:55:00	0.7895	33
10/29/1990	09:55:00	0.7894	33
10/29/1990	09:55:00	0.7895	33
10/29/1990	09:56:00	0.7893	33
10/29/1990	09:56:00	0.7892	33
10/29/1990	09:56:00	0.7895	33
10/29/1990	09:56:00	0.7893	33
10/29/1990	09:56:59	0.7894	33
10/29/1990	09:58:00	0.7893	33
10/29/1990	09:59:00	0.7892	33
10/29/1990	09:59:00	0.7891	33
10/29/1990	09:59:00	0.789	33
10/29/1990	09:59:59	0.7889	33
10/29/1990	09:59:59	0.789	33
10/29/1990	09:59:59	0.7889	33
10/29/1990	09:59:59	0.789	33
10/29/1990	09:59:59	0.7889	33
10/29/1990	09:59:59	0.7887	33
10/29/1990	09:59:59	0.7886	33
10/29/1990	09:59:59	0.7888	33
10/29/1990	09:59:59	0.7887	33
10/29/1990	09:59:59	0.7888	33
10/29/1990	09:59:59	0.7887	33
10/29/1990	10:01:00	0.7886	33
10/29/1990	10:01:00	0.7887	33
10/29/1990	10:01:00	0.7886	33
10/29/1990	10:01:00	0.7887	33
10/29/1990	10:01:00	0.7886	33
10/29/1990	10:01:00	0.7887	33
10/29/1990	10:02:00	0.7888	33
10/29/1990	10:02:00	0.7889	33
10/29/1990	10:02:00	0.7888	33
10/29/1990	10:02:00	0.7889	33
10/29/1990	10:02:00	0.789	33
10/29/1990	10:02:00	0.7889	33
10/29/1990	10:02:59	0.7888	33
10/29/1990	10:02:59	0.7889	33
10/29/1990	10:02:59	0.789	33
10/29/1990	10:04:00	0.7889	33
10/29/1990	10:04:00	0.789	33
10/29/1990	10:05:00	0.7891	33
10/29/1990	10:05:59	0.789	33
10/29/1990	10:05:59	0.7889	33
10/29/1990	10:06:59	0.7888	33
10/29/1990	10:06:59	0.7887	33
10/29/1990	10:06:59	0.7886	33
10/29/1990	10:06:59	0.7885	33
10/29/1990	10:08:00	0.7886	33
10/29/1990	10:08:00	0.7885	33
10/29/1990	10:08:00	0.7886	33
10/29/1990	10:08:00	0.7885	33
10/29/1990	10:08:00	0.7884	33
10/29/1990	10:08:00	0.7883	33
10/29/1990	10:08:00	0.7884	33
10/29/1990	10:08:00	0.7883	33
10/29/1990	10:08:00	0.7884	33
10/29/1990	10:09:00	0.7883	33
10/29/1990	10:09:00	0.7884	33
10/29/1990	10:09:00	0.7883	33
10/29/1990	10:09:00	0.7882	33
10/29/1990	10:09:00	0.7881	33
10/29/1990	10:09:00	0.788	33
10/29/1990	10:09:00	0.7879	33
10/29/1990	10:09:00	0.7878	33
10/29/1990	10:09:00	0.7879	33
10/29/1990	10:09:00	0.788	33
10/29/1990	10:09:59	0.7879	33
10/29/1990	10:09:59	0.7878	33
10/29/1990	10:09:59	0.7879	33
10/29/1990	10:09:59	0.788	33
10/29/1990	10:09:59	0.7879	33
10/29/1990	10:09:59	0.788	33
10/29/1990	10:09:59	0.7881	33
10/29/1990	10:09:59	0.788	33
10/29/1990	10:09:59	0.7879	33
10/29/1990	10:09:59	0.7878	33
10/29/1990	10:09:59	0.7879	33
10/29/1990	10:09:59	0.788	33
10/29/1990	10:11:00	0.7879	33
10/29/1990	10:11:00	0.7878	33
10/29/1990	10:11:00	0.7879	33
10/29/1990	10:11:00	0.7878	33
10/29/1990	10:11:00	0.7879	33
10/29/1990	10:11:00	0.788	33
10/29/1990	10:11:00	0.7879	33
10/29/1990	10:11:00	0.7878	33
10/29/1990	10:11:00	0.7877	33
10/29/1990	10:11:00	0.7876	33
10/29/1990	10:11:00	0.7875	33
10/29/1990	10:12:00	0.7876	33
10/29/1990	10:12:00	0.7875	33
10/29/1990	10:12:00	0.7876	33
10/29/1990	10:12:00	0.7877	33
10/29/1990	10:12:00	0.7878	33
10/29/1990	10:12:00	0.7876	33
10/29/1990	10:12:00	0.7877	33
10/29/1990	10:12:00	0.7878	33
10/29/1990	10:12:00	0.7879	33
10/29/1990	10:12:00	0.7878	33
10/29/1990	10:12:00	0.7877	33
10/29/1990	10:12:59	0.7878	33
10/29/1990	10:12:59	0.7877	33
10/29/1990	10:12:59	0.7876	33
10/29/1990	10:12:59	0.7875	33
10/29/1990	10:12:59	0.7876	33
10/29/1990	10:12:59	0.7877	33
10/29/1990	10:12:59	0.7878	33
10/29/1990	10:12:59	0.7877	33
10/29/1990	10:12:59	0.7876	33
10/29/1990	10:14:00	0.7875	33
10/29/1990	10:14:00	0.7874	33
10/29/1990	10:14:00	0.7875	33
10/29/1990	10:14:00	0.7876	33
10/29/1990	10:14:00	0.7877	33
10/29/1990	10:15:00	0.7876	33
10/29/1990	10:15:00	0.7875	33
10/29/1990	10:15:00	0.7874	33
10/29/1990	10:15:00	0.7875	33
10/29/1990	10:15:00	0.7876	33
10/29/1990	10:15:00	0.7877	33
10/29/1990	10:15:00	0.7876	33
10/29/1990	10:15:00	0.7875	33
10/29/1990	10:15:00	0.7876	33
10/29/1990	10:15:59	0.7875	33
10/29/1990	10:15:59	0.7874	33
10/29/1990	10:15:59	0.7873	33
10/29/1990	10:15:59	0.7874	33
10/29/1990	10:15:59	0.7873	33
10/29/1990	10:15:59	0.7874	33
10/29/1990	10:15:59	0.7873	33
10/29/1990	10:15:59	0.7875	33
10/29/1990	10:15:59	0.7874	33
10/29/1990	10:15:59	0.7873	33
10/29/1990	10:15:59	0.7872	33
10/29/1990	10:15:59	0.7871	33
10/29/1990	10:17:00	0.787	33
10/29/1990	10:17:00	0.7869	33
10/29/1990	10:17:00	0.7868	33
10/29/1990	10:17:00	0.7867	33
10/29/1990	10:17:00	0.7868	33
10/29/1990	10:17:00	0.7869	33
10/29/1990	10:18:00	0.7868	33
10/29/1990	10:18:00	0.7869	33
10/29/1990	10:18:00	0.787	33
10/29/1990	10:18:00	0.7869	33
10/29/1990	10:18:00	0.7868	33
10/29/1990	10:18:00	0.7867	33
10/29/1990	10:18:00	0.7868	33
10/29/1990	10:18:59	0.7867	33
10/29/1990	10:18:59	0.7866	33
10/29/1990	10:18:59	0.7865	33
10/29/1990	10:18:59	0.7866	33
10/29/1990	10:18:59	0.7867	33
10/29/1990	10:18:59	0.7869	33
10/29/1990	10:18:59	0.787	33
10/29/1990	10:18:59	0.7869	33
10/29/1990	10:18:59	0.7868	33
10/29/1990	10:18:59	0.7867	33
10/29/1990	10:18:59	0.7866	33
10/29/1990	10:19:59	0.7865	33
10/29/1990	10:19:59	0.7864	33
10/29/1990	10:19:59	0.7863	33
10/29/1990	10:19:59	0.7862	33
10/29/1990	10:19:59	0.7863	33
10/29/1990	10:19:59	0.7864	33
10/29/1990	10:19:59	0.7863	33
10/29/1990	10:19:59	0.7862	33
10/29/1990	10:21:00	0.7861	33
10/29/1990	10:21:00	0.786	33
10/29/1990	10:21:00	0.7861	33
10/29/1990	10:21:00	0.7862	33
10/29/1990	10:21:00	0.7861	33
10/29/1990	10:21:00	0.786	33
10/29/1990	10:21:00	0.7859	33
10/29/1990	10:21:00	0.7858	33
10/29/1990	10:21:00	0.786	33
10/29/1990	10:21:00	0.7861	33
10/29/1990	10:21:59	0.7862	33
10/29/1990	10:21:59	0.7863	33
10/29/1990	10:21:59	0.7862	33
10/29/1990	10:21:59	0.7863	33
10/29/1990	10:21:59	0.7861	33
10/29/1990	10:22:59	0.7862	33
10/29/1990	10:22:59	0.7863	33
10/29/1990	10:22:59	0.7862	33
10/29/1990	10:22:59	0.7861	33
10/29/1990	10:22:59	0.786	33
10/29/1990	10:22:59	0.7859	33
10/29/1990	10:22:59	0.786	33
10/29/1990	10:22:59	0.7861	33
10/29/1990	10:22:59	0.7862	33
10/29/1990	10:22:59	0.7863	33
10/29/1990	10:24:00	0.7862	33
10/29/1990	10:24:00	0.7861	33
10/29/1990	10:24:00	0.7862	33
10/29/1990	10:24:00	0.7861	33
10/29/1990	10:24:00	0.786	33
10/29/1990	10:24:00	0.7861	33
10/29/1990	10:24:00	0.7862	33
10/29/1990	10:24:00	0.7863	33
10/29/1990	10:24:00	0.7864	33
10/29/1990	10:25:00	0.7863	33
10/29/1990	10:25:00	0.7864	33
10/29/1990	10:25:00	0.7863	33
10/29/1990	10:25:00	0.7862	33
10/29/1990	10:25:00	0.7861	33
10/29/1990	10:25:00	0.786	33
10/29/1990	10:25:00	0.7861	33
10/29/1990	10:25:00	0.7862	33
10/29/1990	10:25:59	0.7861	33
10/29/1990	10:25:59	0.786	33
10/29/1990	10:25:59	0.7859	33
10/29/1990	10:25:59	0.786	33
10/29/1990	10:25:59	0.7859	33
10/29/1990	10:25:59	0.7858	33
10/29/1990	10:25:59	0.7857	33
10/29/1990	10:25:59	0.7858	33
10/29/1990	10:25:59	0.7859	33
10/29/1990	10:25:59	0.786	33
10/29/1990	10:25:59	0.7856	33
10/29/1990	10:25:59	0.7857	33
10/29/1990	10:25:59	0.7859	33
10/29/1990	10:25:59	0.786	33
10/29/1990	10:27:00	0.7861	33
10/29/1990	10:27:00	0.7862	33
10/29/1990	10:27:00	0.7863	33
10/29/1990	10:27:00	0.7862	33
10/29/1990	10:27:00	0.7861	33
10/29/1990	10:27:00	0.7862	33
10/29/1990	10:27:00	0.7861	33
10/29/1990	10:27:00	0.7862	33
10/29/1990	10:28:00	0.7861	33
10/29/1990	10:28:00	0.786	33
10/29/1990	10:28:00	0.7862	33
10/29/1990	10:28:00	0.7863	33
10/29/1990	10:28:00	0.7864	33
10/29/1990	10:28:00	0.7865	33
10/29/1990	10:28:00	0.7866	33
10/29/1990	10:28:00	0.7865	33
10/29/1990	10:28:00	0.7864	33
10/29/1990	10:28:00	0.7865	33
10/29/1990	10:28:00	0.7866	33
10/29/1990	10:28:00	0.7865	33
10/29/1990	10:28:00	0.7863	33
10/29/1990	10:28:00	0.7864	33
10/29/1990	10:28:59	0.7866	33
10/29/1990	10:28:59	0.7867	33
10/29/1990	10:28:59	0.7866	33
10/29/1990	10:28:59	0.7867	33
10/29/1990	10:28:59	0.7866	33
10/29/1990	10:28:59	0.7867	33
10/29/1990	10:28:59	0.7866	33
10/29/1990	10:30:00	0.7865	33
10/29/1990	10:30:00	0.7864	33
10/29/1990	10:30:00	0.7863	33
10/29/1990	10:30:00	0.7864	33
10/29/1990	10:30:00	0.7863	33
10/29/1990	10:30:00	0.7864	33
10/29/1990	10:31:00	0.7863	33
10/29/1990	10:31:00	0.7864	33
10/29/1990	10:31:00	0.7865	33
10/29/1990	10:31:59	0.7864	33
10/29/1990	10:31:59	0.7863	33
10/29/1990	10:31:59	0.7864	33
10/29/1990	10:31:59	0.7865	33
10/29/1990	10:31:59	0.7864	33
10/29/1990	10:31:59	0.7865	33
10/29/1990	10:31:59	0.7866	33
10/29/1990	10:33:00	0.7868	33
10/29/1990	10:33:00	0.7867	33
10/29/1990	10:33:00	0.7866	33
10/29/1990	10:33:00	0.7867	33
10/29/1990	10:34:00	0.7866	33
10/29/1990	10:34:00	0.7867	33
10/29/1990	10:34:00	0.7868	33
10/29/1990	10:34:00	0.7867	33
10/29/1990	10:34:00	0.7866	33
10/29/1990	10:34:00	0.7867	33
10/29/1990	10:34:00	0.7868	33
10/29/1990	10:34:59	0.7867	33
10/29/1990	10:34:59	0.7868	33
10/29/1990	10:34:59	0.7867	33
10/29/1990	10:34:59	0.7868	33
10/29/1990	10:34:59	0.7869	33
10/29/1990	10:34:59	0.7868	33
10/29/1990	10:34:59	0.7869	33
10/29/1990	10:35:59	0.787	33
10/29/1990	10:35:59	0.7869	33
10/29/1990	10:37:00	0.787	33
10/29/1990	10:37:00	0.7869	33
10/29/1990	10:37:00	0.787	33
10/29/1990	10:37:00	0.7869	33
10/29/1990	10:38:00	0.7868	33
10/29/1990	10:38:00	0.7869	33
10/29/1990	10:38:00	0.7868	33
10/29/1990	10:38:00	0.7869	33
10/29/1990	10:38:59	0.7868	33
10/29/1990	10:38:59	0.7869	33
10/29/1990	10:38:59	0.7868	33
10/29/1990	10:38:59	0.7867	33
10/29/1990	10:38:59	0.7868	33
10/29/1990	10:38:59	0.7867	33
10/29/1990	10:40:00	0.7868	33
10/29/1990	10:40:00	0.7869	33
10/29/1990	10:40:00	0.7868	33
10/29/1990	10:41:00	0.7869	33
10/29/1990	10:41:00	0.787	33
10/29/1990	10:41:00	0.7869	33
10/29/1990	10:41:00	0.787	33
10/29/1990	10:41:59	0.7869	33
10/29/1990	10:41:59	0.7867	33
10/29/1990	10:41:59	0.7868	33
10/29/1990	10:43:00	0.7867	33
10/29/1990	10:43:00	0.7866	33
10/29/1990	10:43:00	0.7867	33
10/29/1990	10:43:00	0.7866	33
10/29/1990	10:43:00	0.7867	33
10/29/1990	10:43:00	0.7866	33
10/29/1990	10:43:00	0.7865	33
10/29/1990	10:43:00	0.7864	33
10/29/1990	10:43:00	0.7865	33
10/29/1990	10:44:00	0.7866	33
10/29/1990	10:44:00	0.7865	33
10/29/1990	10:44:00	0.7866	33
10/29/1990	10:44:59	0.7867	33
10/29/1990	10:44:59	0.7868	33
10/29/1990	10:44:59	0.7867	33
10/29/1990	10:44:59	0.7866	33
10/29/1990	10:44:59	0.7867	33
10/29/1990	10:44:59	0.7866	33
10/29/1990	10:46:00	0.7865	33
10/29/1990	10:47:00	0.7864	33
10/29/1990	10:47:00	0.7865	33
10/29/1990	10:47:00	0.7864	33
10/29/1990	10:47:00	0.7862	33
10/29/1990	10:47:00	0.7863	33
10/29/1990	10:47:00	0.7864	33
10/29/1990	10:47:00	0.7865	33
10/29/1990	10:47:59	0.7864	33
10/29/1990	10:47:59	0.7863	33
10/29/1990	10:47:59	0.7864	33
10/29/1990	10:47:59	0.7863	33
10/29/1990	10:47:59	0.7864	33
10/29/1990	10:47:59	0.7863	33
10/29/1990	10:47:59	0.7862	33
10/29/1990	10:47:59	0.7865	33
10/29/1990	10:47:59	0.7864	33
10/29/1990	10:49:00	0.7861	33
10/29/1990	10:49:00	0.7862	33
10/29/1990	10:49:00	0.7863	33
10/29/1990	10:49:00	0.7862	33
10/29/1990	10:49:00	0.7861	33
10/29/1990	10:49:00	0.7862	33
10/29/1990	10:49:00	0.7861	33
10/29/1990	10:49:00	0.786	33
10/29/1990	10:50:00	0.7859	33
10/29/1990	10:50:00	0.786	33
10/29/1990	10:50:00	0.7859	33
10/29/1990	10:50:00	0.7858	33
10/29/1990	10:50:00	0.7857	33
10/29/1990	10:50:00	0.7858	33
10/29/1990	10:50:00	0.7857	33
10/29/1990	10:50:00	0.7856	33
10/29/1990	10:50:00	0.7855	33
10/29/1990	10:50:59	0.7854	33
10/29/1990	10:50:59	0.7852	33
10/29/1990	10:50:59	0.7853	33
10/29/1990	10:50:59	0.7852	33
10/29/1990	10:50:59	0.7851	33
10/29/1990	10:50:59	0.7851	33
10/29/1990	10:50:59	0.7848	33
10/29/1990	10:50:59	0.7847	33
10/29/1990	10:50:59	0.7846	33
10/29/1990	10:50:59	0.785	33
10/29/1990	10:50:59	0.7849	33
10/29/1990	10:51:59	0.7845	33
10/29/1990	10:51:59	0.7844	33
10/29/1990	10:51:59	0.7843	33
10/29/1990	10:51:59	0.7842	33
10/29/1990	10:51:59	0.7843	33
10/29/1990	10:51:59	0.7844	33
10/29/1990	10:51:59	0.7845	33
10/29/1990	10:51:59	0.7846	33
10/29/1990	10:51:59	0.7847	33
10/29/1990	10:53:00	0.7845	33
10/29/1990	10:53:00	0.7846	33
10/29/1990	10:53:00	0.7847	33
10/29/1990	10:53:00	0.7848	33
10/29/1990	10:53:00	0.7847	33
10/29/1990	10:53:00	0.7848	33
10/29/1990	10:53:00	0.7849	33
10/29/1990	10:53:00	0.7848	33
10/29/1990	10:53:00	0.7847	33
10/29/1990	10:53:00	0.7848	33
10/29/1990	10:53:00	0.7847	33
10/29/1990	10:53:00	0.7848	33
10/29/1990	10:53:00	0.7846	33
10/29/1990	10:54:00	0.7845	33
10/29/1990	10:54:00	0.7846	33
10/29/1990	10:54:00	0.7847	33
10/29/1990	10:54:00	0.7849	33
10/29/1990	10:54:00	0.7848	33
10/29/1990	10:54:00	0.785	33
10/29/1990	10:54:00	0.7851	33
10/29/1990	10:54:00	0.785	33
10/29/1990	10:54:00	0.7849	33
10/29/1990	10:54:00	0.785	33
10/29/1990	10:54:00	0.7851	33
10/29/1990	10:54:00	0.785	33
10/29/1990	10:54:59	0.7851	33
10/29/1990	10:54:59	0.7852	33
10/29/1990	10:54:59	0.785	33
10/29/1990	10:54:59	0.7851	33
10/29/1990	10:54:59	0.785	33
10/29/1990	10:54:59	0.7851	33
10/29/1990	10:54:59	0.785	33
10/29/1990	10:56:00	0.7849	33
10/29/1990	10:56:00	0.7848	33
10/29/1990	10:56:00	0.7849	33
10/29/1990	10:56:00	0.7848	33
10/29/1990	10:56:00	0.7847	33
10/29/1990	10:56:00	0.7846	33
10/29/1990	10:56:00	0.7847	33
10/29/1990	10:56:00	0.7848	33
10/29/1990	10:56:00	0.7847	33
10/29/1990	10:56:00	0.7846	33
10/29/1990	10:56:00	0.7847	33
10/29/1990	10:56:00	0.7846	33
10/29/1990	10:56:00	0.7847	33
10/29/1990	10:56:00	0.7848	33
10/29/1990	10:57:00	0.7847	33
10/29/1990	10:57:00	0.7848	33
10/29/1990	10:57:00	0.7849	33
10/29/1990	10:57:00	0.7848	33
10/29/1990	10:57:00	0.7847	33
10/29/1990	10:57:00	0.7848	33
10/29/1990	10:57:00	0.7849	33
10/29/1990	10:57:00	0.7848	33
10/29/1990	10:57:00	0.7849	33
10/29/1990	10:57:00	0.785	33
10/29/1990	10:57:00	0.7851	33
10/29/1990	10:57:59	0.785	33
10/29/1990	10:57:59	0.7849	33
10/29/1990	10:57:59	0.7848	33
10/29/1990	10:57:59	0.7847	33
10/29/1990	10:57:59	0.7846	33
10/29/1990	10:57:59	0.7845	33
10/29/1990	10:57:59	0.7844	33
10/29/1990	10:57:59	0.7843	33
10/29/1990	10:59:00	0.7842	33
10/29/1990	10:59:00	0.7843	33
10/29/1990	10:59:00	0.7844	33
10/29/1990	10:59:00	0.7843	33
10/29/1990	10:59:00	0.7842	33
10/29/1990	10:59:00	0.7843	33
10/29/1990	10:59:00	0.7844	33
10/29/1990	10:59:00	0.7845	33
10/29/1990	11:00:00	0.7844	33
10/29/1990	11:00:00	0.7843	33
10/29/1990	11:00:00	0.7842	33
10/29/1990	11:00:59	0.784	33
10/29/1990	11:00:59	0.7839	33
10/29/1990	11:00:59	0.7838	33
10/29/1990	11:00:59	0.7837	33
10/29/1990	11:00:59	0.7836	33
10/29/1990	11:00:59	0.7835	33
10/29/1990	11:00:59	0.7836	33
10/29/1990	11:00:59	0.7837	33
10/29/1990	11:00:59	0.7838	33
10/29/1990	11:00:59	0.7839	33
10/29/1990	11:00:59	0.7838	33
10/29/1990	11:00:59	0.7837	33
10/29/1990	11:02:00	0.7836	33
10/29/1990	11:02:00	0.7835	33
10/29/1990	11:02:00	0.7834	33
10/29/1990	11:02:00	0.7833	33
10/29/1990	11:02:00	0.7832	33
10/29/1990	11:02:00	0.7831	33
10/29/1990	11:02:00	0.783	33
10/29/1990	11:02:00	0.7829	33
10/29/1990	11:02:00	0.7828	33
10/29/1990	11:02:00	0.7827	33
10/29/1990	11:02:00	0.7828	33
10/29/1990	11:02:00	0.7829	33
10/29/1990	11:02:00	0.783	33
10/29/1990	11:02:00	0.7832	33
10/29/1990	11:02:00	0.783	33
10/29/1990	11:03:00	0.7832	33
10/29/1990	11:03:00	0.7831	33
10/29/1990	11:03:00	0.783	33
10/29/1990	11:03:00	0.7828	33
10/29/1990	11:03:00	0.7829	33
10/29/1990	11:03:00	0.7825	33
10/29/1990	11:03:00	0.7823	33
10/29/1990	11:03:59	0.782	33
10/29/1990	11:03:59	0.7822	33
10/29/1990	11:03:59	0.7818	33
10/29/1990	11:03:59	0.7817	33
10/29/1990	11:04:59	0.7815	33
10/29/1990	11:04:59	0.7814	33
10/29/1990	11:04:59	0.781	33
10/29/1990	11:04:59	0.7811	33
10/29/1990	11:04:59	0.7807	33
10/29/1990	11:04:59	0.7805	33
10/29/1990	11:04:59	0.7806	33
10/29/1990	11:04:59	0.7813	33
10/29/1990	11:04:59	0.7803	33
10/29/1990	11:06:00	0.7804	33
10/29/1990	11:06:00	0.78	33
10/29/1990	11:06:00	0.7799	33
10/29/1990	11:06:00	0.7802	33
10/29/1990	11:06:00	0.7803	33
10/29/1990	11:06:00	0.7808	33
10/29/1990	11:06:00	0.7807	33
10/29/1990	11:06:00	0.7805	33
10/29/1990	11:06:00	0.78	33
10/29/1990	11:06:00	0.7797	33
10/29/1990	11:06:00	0.7798	33
10/29/1990	11:06:00	0.7799	33
10/29/1990	11:06:00	0.7798	33
10/29/1990	11:06:00	0.7797	33
10/29/1990	11:06:59	0.779	33
10/29/1990	11:06:59	0.7795	33
10/29/1990	11:06:59	0.7797	33
10/29/1990	11:06:59	0.7798	33
10/29/1990	11:06:59	0.78	33
10/29/1990	11:06:59	0.7798	33
10/29/1990	11:06:59	0.7795	33
10/29/1990	11:06:59	0.78	33
10/29/1990	11:06:59	0.7805	33
10/29/1990	11:06:59	0.78	33
10/29/1990	11:06:59	0.7798	33
10/29/1990	11:06:59	0.78	33
10/29/1990	11:06:59	0.779	33
10/29/1990	11:06:59	0.7795	33
10/29/1990	11:06:59	0.7797	33
10/29/1990	11:06:59	0.7795	33
10/29/1990	11:07:59	0.7798	33
10/29/1990	11:07:59	0.78	33
10/29/1990	11:07:59	0.7801	33
10/29/1990	11:07:59	0.7802	33
10/29/1990	11:07:59	0.78	33
10/29/1990	11:07:59	0.7805	33
10/29/1990	11:07:59	0.7802	33
10/29/1990	11:07:59	0.7805	33
10/29/1990	11:07:59	0.7802	33
10/29/1990	11:07:59	0.78	33
10/29/1990	11:07:59	0.7799	33
10/29/1990	11:07:59	0.7798	33
10/29/1990	11:07:59	0.7797	33
10/29/1990	11:07:59	0.7795	33
10/29/1990	11:07:59	0.7797	33
10/29/1990	11:07:59	0.78	33
10/29/1990	11:07:59	0.7796	33
10/29/1990	11:09:00	0.779	33
10/29/1990	11:09:00	0.7788	33
10/29/1990	11:09:00	0.7785	33
10/29/1990	11:09:00	0.779	33
10/29/1990	11:09:00	0.7788	33
10/29/1990	11:09:00	0.778	33
10/29/1990	11:09:00	0.7785	33
10/29/1990	11:09:00	0.778	33
10/29/1990	11:10:00	0.7775	33
10/29/1990	11:10:00	0.778	33
10/29/1990	11:10:00	0.7785	33
10/29/1990	11:10:00	0.779	33
10/29/1990	11:10:00	0.777	33
10/29/1990	11:10:00	0.7785	33
10/29/1990	11:10:00	0.779	33
10/29/1990	11:10:00	0.7771	33
10/29/1990	11:10:59	0.7785	33
10/29/1990	11:10:59	0.7782	33
10/29/1990	11:10:59	0.7785	33
10/29/1990	11:10:59	0.7788	33
10/29/1990	11:10:59	0.779	33
10/29/1990	11:10:59	0.7785	33
10/29/1990	11:10:59	0.7788	33
10/29/1990	11:10:59	0.7787	33
10/29/1990	11:12:00	0.778	33
10/29/1990	11:12:00	0.7777	33
10/29/1990	11:12:00	0.778	33
10/29/1990	11:12:00	0.7785	33
10/29/1990	11:12:00	0.779	33
10/29/1990	11:12:00	0.7788	33
10/29/1990	11:12:00	0.779	33
10/29/1990	11:12:00	0.7792	33
10/29/1990	11:12:00	0.7795	33
10/29/1990	11:13:00	0.779	33
10/29/1990	11:13:00	0.7791	33
10/29/1990	11:13:00	0.7795	33
10/29/1990	11:13:00	0.7793	33
10/29/1990	11:13:00	0.7795	33
10/29/1990	11:13:00	0.78	33
10/29/1990	11:13:00	0.7798	33
10/29/1990	11:13:00	0.78	33
10/29/1990	11:13:00	0.7799	33
10/29/1990	11:13:59	0.78	33
10/29/1990	11:13:59	0.7798	33
10/29/1990	11:13:59	0.78	33
10/29/1990	11:13:59	0.7795	33
10/29/1990	11:13:59	0.7798	33
10/29/1990	11:13:59	0.7795	33
10/29/1990	11:13:59	0.78	33
10/29/1990	11:13:59	0.7797	33
10/29/1990	11:13:59	0.7795	33
10/29/1990	11:15:00	0.78	33
10/29/1990	11:15:00	0.7795	33
10/29/1990	11:15:00	0.779	33
10/29/1990	11:15:00	0.7795	33
10/29/1990	11:15:00	0.779	33
10/29/1990	11:15:00	0.7795	33
10/29/1990	11:15:00	0.7797	33
10/29/1990	11:15:00	0.7799	33
10/29/1990	11:15:00	0.7798	33
10/29/1990	11:15:00	0.78	33
10/29/1990	11:16:00	0.7797	33
10/29/1990	11:16:00	0.78	33
10/29/1990	11:16:00	0.7799	33
10/29/1990	11:16:00	0.7798	33
10/29/1990	11:16:00	0.7797	33
10/29/1990	11:16:00	0.78	33
10/29/1990	11:16:00	0.7802	33
10/29/1990	11:16:59	0.7801	33
10/29/1990	11:16:59	0.7802	33
10/29/1990	11:16:59	0.7803	33
10/29/1990	11:16:59	0.78	33
10/29/1990	11:16:59	0.7799	33
10/29/1990	11:16:59	0.7797	33
10/29/1990	11:16:59	0.78	33
10/29/1990	11:16:59	0.7799	33
10/29/1990	11:16:59	0.7797	33
10/29/1990	11:18:00	0.7794	33
10/29/1990	11:18:00	0.7798	33
10/29/1990	11:18:00	0.7799	33
10/29/1990	11:18:00	0.7798	33
10/29/1990	11:18:00	0.7799	33
10/29/1990	11:18:00	0.7797	33
10/29/1990	11:18:00	0.7799	33
10/29/1990	11:18:00	0.78	33
10/29/1990	11:18:00	0.7802	33
10/29/1990	11:18:00	0.7803	33
10/29/1990	11:18:00	0.7801	33
10/29/1990	11:18:00	0.78	33
10/29/1990	11:19:00	0.7803	33
10/29/1990	11:19:00	0.7799	33
10/29/1990	11:19:00	0.78	33
10/29/1990	11:19:00	0.7803	33
10/29/1990	11:19:00	0.7805	33
10/29/1990	11:19:00	0.7806	33
10/29/1990	11:19:00	0.7807	33
10/29/1990	11:19:00	0.7804	33
10/29/1990	11:19:00	0.7806	33
10/29/1990	11:19:00	0.7804	33
10/29/1990	11:19:00	0.7806	33
10/29/1990	11:19:59	0.7805	33
10/29/1990	11:19:59	0.7802	33
10/29/1990	11:19:59	0.78	33
10/29/1990	11:19:59	0.7805	33
10/29/1990	11:19:59	0.7802	33
10/29/1990	11:19:59	0.7801	33
10/29/1990	11:19:59	0.78	33
10/29/1990	11:19:59	0.7802	33
10/29/1990	11:19:59	0.7803	33
10/29/1990	11:19:59	0.7805	33
10/29/1990	11:19:59	0.7804	33
10/29/1990	11:19:59	0.7805	33
10/29/1990	11:19:59	0.7807	33
10/29/1990	11:20:59	0.7809	33
10/29/1990	11:20:59	0.781	33
10/29/1990	11:20:59	0.7812	33
10/29/1990	11:20:59	0.7813	33
10/29/1990	11:20:59	0.7815	33
10/29/1990	11:20:59	0.7818	33
10/29/1990	11:20:59	0.782	33
10/29/1990	11:22:00	0.7822	33
10/29/1990	11:22:00	0.7824	33
10/29/1990	11:22:00	0.7823	33
10/29/1990	11:22:00	0.7822	33
10/29/1990	11:22:00	0.782	33
10/29/1990	11:22:00	0.7821	33
10/29/1990	11:22:00	0.7823	33
10/29/1990	11:22:00	0.7824	33
10/29/1990	11:22:00	0.7825	33
10/29/1990	11:23:00	0.7823	33
10/29/1990	11:23:00	0.7822	33
10/29/1990	11:23:00	0.782	33
10/29/1990	11:23:00	0.7821	33
10/29/1990	11:23:00	0.782	33
10/29/1990	11:23:00	0.7821	33
10/29/1990	11:23:59	0.7825	33
10/29/1990	11:25:00	0.7827	33
10/29/1990	11:25:00	0.7826	33
10/29/1990	11:25:00	0.7827	33
10/29/1990	11:25:00	0.7826	33
10/29/1990	11:25:00	0.7827	33
10/29/1990	11:25:00	0.7826	33
10/29/1990	11:25:00	0.7825	33
10/29/1990	11:26:00	0.7825	33
10/29/1990	11:26:00	0.7826	33
10/29/1990	11:26:00	0.7825	33
10/29/1990	11:26:59	0.7826	33
10/29/1990	11:26:59	0.7827	33
10/29/1990	11:26:59	0.7829	33
10/29/1990	11:28:00	0.783	33
10/29/1990	11:28:00	0.7829	33
10/29/1990	11:28:00	0.7828	33
10/29/1990	11:28:00	0.7829	33
10/29/1990	11:28:00	0.783	33
10/29/1990	11:28:00	0.7827	33
10/29/1990	11:28:00	0.7828	33
10/29/1990	11:28:00	0.7831	33
10/29/1990	11:28:00	0.7832	33
10/29/1990	11:28:00	0.7833	33
10/29/1990	11:28:00	0.7831	33
10/29/1990	11:28:00	0.783	33
10/29/1990	11:28:00	0.7829	33
10/29/1990	11:28:00	0.7828	33
10/29/1990	11:29:00	0.7827	33
10/29/1990	11:29:00	0.7828	33
10/29/1990	11:29:00	0.7829	33
10/29/1990	11:29:00	0.7828	33
10/29/1990	11:29:00	0.7827	33
10/29/1990	11:29:59	0.7828	33
10/29/1990	11:29:59	0.7827	33
10/29/1990	11:29:59	0.7826	33
10/29/1990	11:29:59	0.7825	33
10/29/1990	11:29:59	0.7826	33
10/29/1990	11:29:59	0.7825	33
10/29/1990	11:29:59	0.7823	33
10/29/1990	11:29:59	0.7822	33
10/29/1990	11:29:59	0.782	33
10/29/1990	11:31:00	0.7822	33
10/29/1990	11:31:00	0.7823	33
10/29/1990	11:31:00	0.7821	33
10/29/1990	11:31:00	0.782	33
10/29/1990	11:31:00	0.7821	33
10/29/1990	11:31:00	0.782	33
10/29/1990	11:31:00	0.7821	33
10/29/1990	11:32:00	0.782	33
10/29/1990	11:32:00	0.7822	33
10/29/1990	11:32:00	0.782	33
10/29/1990	11:32:00	0.7821	33
10/29/1990	11:32:00	0.7822	33
10/29/1990	11:32:00	0.7823	33
10/29/1990	11:32:00	0.7822	33
10/29/1990	11:32:00	0.7823	33
10/29/1990	11:32:00	0.7821	33
10/29/1990	11:32:00	0.7823	33
10/29/1990	11:32:59	0.7824	33
10/29/1990	11:32:59	0.7827	33
10/29/1990	11:32:59	0.7826	33
10/29/1990	11:32:59	0.7825	33
10/29/1990	11:32:59	0.7823	33
10/29/1990	11:32:59	0.7822	33
10/29/1990	11:32:59	0.7821	33
10/29/1990	11:32:59	0.7822	33
10/29/1990	11:32:59	0.7821	33
10/29/1990	11:34:00	0.7823	33
10/29/1990	11:34:00	0.7819	33
10/29/1990	11:34:00	0.782	33
10/29/1990	11:34:00	0.7819	33
10/29/1990	11:34:00	0.7818	33
10/29/1990	11:34:00	0.7819	33
10/29/1990	11:34:00	0.782	33
10/29/1990	11:35:00	0.7823	33
10/29/1990	11:35:00	0.7824	33
10/29/1990	11:35:59	0.7822	33
10/29/1990	11:35:59	0.7821	33
10/29/1990	11:35:59	0.782	33
10/29/1990	11:35:59	0.7822	33
10/29/1990	11:35:59	0.782	33
10/29/1990	11:35:59	0.7821	33
10/29/1990	11:35:59	0.782	33
10/29/1990	11:35:59	0.782	33
10/29/1990	11:35:59	0.7819	33
10/29/1990	11:36:59	0.7819	33
10/29/1990	11:36:59	0.7818	33
10/29/1990	11:36:59	0.7814	33
10/29/1990	11:36:59	0.7812	33
10/29/1990	11:36:59	0.781	33
10/29/1990	11:36:59	0.7815	33
10/29/1990	11:36:59	0.7813	33
10/29/1990	11:36:59	0.7813	33
10/29/1990	11:38:00	0.7811	33
10/29/1990	11:38:00	0.7812	33
10/29/1990	11:38:00	0.781	33
10/29/1990	11:38:00	0.7811	33
10/29/1990	11:38:00	0.7813	33
10/29/1990	11:38:00	0.7814	33
10/29/1990	11:38:00	0.7815	33
10/29/1990	11:38:00	0.7814	33
10/29/1990	11:39:00	0.7812	33
10/29/1990	11:39:00	0.7813	33
10/29/1990	11:39:00	0.7814	33
10/29/1990	11:39:00	0.7812	33
10/29/1990	11:39:00	0.7813	33
10/29/1990	11:39:59	0.7815	33
10/29/1990	11:39:59	0.7814	33
10/29/1990	11:39:59	0.7813	33
10/29/1990	11:41:00	0.781	33
10/29/1990	11:41:00	0.7809	33
10/29/1990	11:41:00	0.7806	33
10/29/1990	11:41:00	0.7808	33
10/29/1990	11:41:00	0.7808	33
10/29/1990	11:41:00	0.7807	33
10/29/1990	11:42:00	0.7807	33
10/29/1990	11:42:00	0.7808	33
10/29/1990	11:42:59	0.781	33
10/29/1990	11:42:59	0.7812	33
10/29/1990	11:44:00	0.7815	33
10/29/1990	11:44:00	0.7816	33
10/29/1990	11:44:00	0.7817	33
10/29/1990	11:44:00	0.7818	33
10/29/1990	11:44:00	0.7817	33
10/29/1990	11:44:00	0.7815	33
10/29/1990	11:45:00	0.7813	33
10/29/1990	11:45:00	0.7814	33
10/29/1990	11:45:00	0.7813	33
10/29/1990	11:45:00	0.7814	33
10/29/1990	11:45:00	0.7816	33
10/29/1990	11:45:00	0.7817	33
10/29/1990	11:45:59	0.7815	33
10/29/1990	11:45:59	0.7816	33
10/29/1990	11:45:59	0.7815	33
10/29/1990	11:45:59	0.7818	33
10/29/1990	11:45:59	0.782	33
10/29/1990	11:47:00	0.7822	33
10/29/1990	11:47:00	0.7824	33
10/29/1990	11:47:00	0.7821	33
10/29/1990	11:47:00	0.782	33
10/29/1990	11:47:00	0.7822	33
10/29/1990	11:47:00	0.7821	33
10/29/1990	11:48:00	0.782	33
10/29/1990	11:48:00	0.7822	33
10/29/1990	11:48:00	0.7824	33
10/29/1990	11:48:00	0.7825	33
10/29/1990	11:48:59	0.7823	33
10/29/1990	11:48:59	0.7824	33
10/29/1990	11:48:59	0.7825	33
10/29/1990	11:48:59	0.7826	33
10/29/1990	11:49:59	0.7827	33
10/29/1990	11:49:59	0.7828	33
10/29/1990	11:49:59	0.783	33
10/29/1990	11:49:59	0.7829	33
10/29/1990	11:49:59	0.7828	33
10/29/1990	11:49:59	0.7827	33
10/29/1990	11:51:00	0.7826	33
10/29/1990	11:51:00	0.7828	33
10/29/1990	11:51:00	0.7829	33
10/29/1990	11:51:00	0.7828	33
10/29/1990	11:51:59	0.7827	33
10/29/1990	11:51:59	0.7826	33
10/29/1990	11:51:59	0.7827	33
10/29/1990	11:51:59	0.7828	33
10/29/1990	11:51:59	0.7829	33
10/29/1990	11:51:59	0.7828	33
10/29/1990	11:52:59	0.7825	33
10/29/1990	11:52:59	0.7826	33
10/29/1990	11:52:59	0.7825	33
10/29/1990	11:52:59	0.7822	33
10/29/1990	11:54:00	0.7821	33
10/29/1990	11:54:00	0.7823	33
10/29/1990	11:54:00	0.7821	33
10/29/1990	11:54:00	0.782	33
10/29/1990	11:55:00	0.7819	33
10/29/1990	11:55:00	0.7818	33
10/29/1990	11:55:00	0.782	33
10/29/1990	11:55:00	0.7818	33
10/29/1990	11:55:00	0.7819	33
10/29/1990	11:55:00	0.782	33
10/29/1990	11:57:00	0.7817	33
10/29/1990	11:58:00	0.7816	33
10/29/1990	11:58:00	0.7817	33
10/29/1990	11:58:00	0.7816	33
10/29/1990	11:58:59	0.7814	33
10/29/1990	11:58:59	0.7812	33
10/29/1990	11:58:59	0.7811	33
10/29/1990	11:58:59	0.781	33
10/29/1990	11:58:59	0.7811	33
10/29/1990	11:58:59	0.781	33
10/29/1990	11:58:59	0.7811	33
10/29/1990	11:58:59	0.7812	33
10/29/1990	11:58:59	0.781	33
10/29/1990	11:58:59	0.7811	33
10/29/1990	11:58:59	0.7808	33
10/29/1990	11:58:59	0.7809	33
10/29/1990	12:00:00	0.7819	33
10/29/1990	12:01:00	0.781	33
10/29/1990	12:01:00	0.7809	33
10/29/1990	12:01:00	0.7808	33
10/29/1990	12:01:00	0.7807	33
10/29/1990	12:01:00	0.7806	33
10/29/1990	12:01:00	0.7805	33
10/29/1990	12:01:00	0.7806	33
10/29/1990	12:01:00	0.7807	33
10/29/1990	12:01:00	0.7808	33
10/29/1990	12:01:00	0.781	33
10/29/1990	12:01:00	0.7809	33
10/29/1990	12:01:00	0.7808	33
10/29/1990	12:01:59	0.7806	33
10/29/1990	12:01:59	0.7807	33
10/29/1990	12:01:59	0.7808	33
10/29/1990	12:03:00	0.7806	33
10/29/1990	12:03:00	0.7808	33
10/29/1990	12:03:00	0.7805	33
10/29/1990	12:03:00	0.7806	33
10/29/1990	12:04:00	0.7808	33
10/29/1990	12:04:00	0.7809	33
10/29/1990	12:04:00	0.7808	33
10/29/1990	12:04:59	0.781	33
10/29/1990	12:04:59	0.7809	33
10/29/1990	12:04:59	0.781	33
10/29/1990	12:04:59	0.7811	33
10/29/1990	12:05:59	0.781	33
10/29/1990	12:05:59	0.7816	33
10/29/1990	12:05:59	0.7812	33
10/29/1990	12:07:00	0.7815	33
10/29/1990	12:07:00	0.7816	33
10/29/1990	12:08:00	0.7815	33
10/29/1990	12:08:00	0.7816	33
10/29/1990	12:08:00	0.7817	33
10/29/1990	12:08:59	0.7814	33
10/29/1990	12:08:59	0.7822	33
10/29/1990	12:08:59	0.7823	33
10/29/1990	12:08:59	0.7824	33
10/29/1990	12:08:59	0.7817	33
10/29/1990	12:10:00	0.782	33
10/29/1990	12:10:00	0.7819	33
10/29/1990	12:10:00	0.7822	33
10/29/1990	12:10:00	0.7823	33
10/29/1990	12:11:00	0.7822	33
10/29/1990	12:11:00	0.7819	33
10/29/1990	12:11:00	0.782	33
10/29/1990	12:11:00	0.7821	33
10/29/1990	12:11:59	0.782	33
10/29/1990	12:13:00	0.7819	33
10/29/1990	12:13:00	0.7818	33
10/29/1990	12:14:00	0.7817	33
10/29/1990	12:14:00	0.7818	33
10/29/1990	12:14:00	0.7815	33
10/29/1990	12:14:59	0.7816	33
10/29/1990	12:16:00	0.7816	33
10/29/1990	12:16:00	0.7817	33
10/29/1990	12:16:00	0.7812	33
10/29/1990	12:17:00	0.7813	33
10/29/1990	12:17:00	0.7812	33
10/29/1990	12:17:00	0.781	33
10/29/1990	12:17:00	0.7809	33
10/29/1990	12:17:00	0.7808	33
10/29/1990	12:17:00	0.7807	33
10/29/1990	12:17:59	0.7808	33
10/29/1990	12:17:59	0.7809	33
10/29/1990	12:17:59	0.781	33
10/29/1990	12:17:59	0.7811	33
10/29/1990	12:17:59	0.7815	33
10/29/1990	12:19:00	0.7814	33
10/29/1990	12:19:00	0.7815	33
10/29/1990	12:20:00	0.7813	33
10/29/1990	12:20:59	0.7811	33
10/29/1990	12:20:59	0.781	33
10/29/1990	12:20:59	0.7811	33
10/29/1990	12:20:59	0.781	33
10/29/1990	12:20:59	0.7811	33
10/29/1990	12:20:59	0.7812	33
10/29/1990	12:21:59	0.7811	33
10/29/1990	12:21:59	0.7812	33
10/29/1990	12:21:59	0.7811	33
10/29/1990	12:23:00	0.7813	33
10/29/1990	12:23:00	0.7812	33
10/29/1990	12:23:00	0.7814	33
10/29/1990	12:23:00	0.7815	33
10/29/1990	12:23:00	0.7814	33
10/29/1990	12:24:00	0.7813	33
10/29/1990	12:24:00	0.7812	33
10/29/1990	12:24:00	0.7811	33
10/29/1990	12:24:00	0.781	33
10/29/1990	12:24:00	0.7811	33
10/29/1990	12:24:59	0.7814	33
10/29/1990	12:24:59	0.7813	33
10/29/1990	12:26:00	0.7815	33
10/29/1990	12:26:00	0.7811	33
10/29/1990	12:26:00	0.781	33
10/29/1990	12:27:00	0.7809	33
10/29/1990	12:27:00	0.7807	33
10/29/1990	12:27:59	0.7809	33
10/29/1990	12:27:59	0.781	33
10/29/1990	12:27:59	0.7806	33
10/29/1990	12:29:00	0.7808	33
10/29/1990	12:29:00	0.7809	33
10/29/1990	12:30:00	0.781	33
10/29/1990	12:30:00	0.7805	33
10/29/1990	12:30:00	0.7807	33
10/29/1990	12:30:00	0.7806	33
10/29/1990	12:30:00	0.7807	33
10/29/1990	12:30:00	0.7808	33
10/29/1990	12:30:00	0.7809	33
10/29/1990	12:30:00	0.781	33
10/29/1990	12:30:59	0.7809	33
10/29/1990	12:30:59	0.7806	33
10/29/1990	12:30:59	0.7807	33
10/29/1990	12:30:59	0.7808	33
10/29/1990	12:30:59	0.7806	33
10/29/1990	12:30:59	0.7804	33
10/29/1990	12:30:59	0.7805	33
10/29/1990	12:32:00	0.7803	33
10/29/1990	12:32:00	0.7802	33
10/29/1990	12:32:00	0.7801	33
10/29/1990	12:32:00	0.78	33
10/29/1990	12:32:00	0.78	33
10/29/1990	12:32:00	0.7801	33
10/29/1990	12:33:00	0.7802	33
10/29/1990	12:33:00	0.7803	33
10/29/1990	12:33:00	0.7801	33
10/29/1990	12:33:00	0.7802	33
10/29/1990	12:33:00	0.7803	33
10/29/1990	12:33:00	0.7804	33
10/29/1990	12:33:00	0.7805	33
10/29/1990	12:33:00	0.78	33
10/29/1990	12:33:00	0.7801	33
10/29/1990	12:33:59	0.7801	33
10/29/1990	12:33:59	0.78	33
10/29/1990	12:33:59	0.7798	33
10/29/1990	12:33:59	0.7797	33
10/29/1990	12:33:59	0.7796	33
10/29/1990	12:33:59	0.7797	33
10/29/1990	12:33:59	0.7798	33
10/29/1990	12:34:59	0.7797	33
10/29/1990	12:34:59	0.7798	33
10/29/1990	12:34:59	0.7799	33
10/29/1990	12:34:59	0.78	33
10/29/1990	12:34:59	0.7798	33
10/29/1990	12:34:59	0.7799	33
10/29/1990	12:34:59	0.78	33
10/29/1990	12:34:59	0.7801	33
10/29/1990	12:34:59	0.78	33
10/29/1990	12:34:59	0.7808	33
10/29/1990	12:36:00	0.781	33
10/29/1990	12:36:00	0.7808	33
10/29/1990	12:36:00	0.7807	33
10/29/1990	12:36:00	0.7809	33
10/29/1990	12:36:00	0.7807	33
10/29/1990	12:36:00	0.7806	33
10/29/1990	12:36:00	0.7805	33
10/29/1990	12:36:59	0.7809	33
10/29/1990	12:36:59	0.781	33
10/29/1990	12:36:59	0.7812	33
10/29/1990	12:36:59	0.781	33
10/29/1990	12:36:59	0.7809	33
10/29/1990	12:37:59	0.7808	33
10/29/1990	12:37:59	0.7807	33
10/29/1990	12:37:59	0.7808	33
10/29/1990	12:37:59	0.7811	33
10/29/1990	12:39:00	0.781	33
10/29/1990	12:39:00	0.7807	33
10/29/1990	12:39:00	0.7808	33
10/29/1990	12:40:00	0.7807	33
10/29/1990	12:40:00	0.7814	33
10/29/1990	12:40:00	0.7812	33
10/29/1990	12:40:00	0.7811	33
10/29/1990	12:40:00	0.781	33
10/29/1990	12:40:00	0.7809	33
10/29/1990	12:40:59	0.781	33
10/29/1990	12:40:59	0.7809	33
10/29/1990	12:42:00	0.781	33
10/29/1990	12:42:00	0.7811	33
10/29/1990	12:42:00	0.781	33
10/29/1990	12:42:00	0.7811	33
10/29/1990	12:42:00	0.7812	33
10/29/1990	12:43:00	0.781	33
10/29/1990	12:43:00	0.7808	33
10/29/1990	12:43:00	0.7809	33
10/29/1990	12:43:00	0.781	33
10/29/1990	12:43:59	0.7807	33
10/29/1990	12:43:59	0.7809	33
10/29/1990	12:43:59	0.781	33
10/29/1990	12:43:59	0.7811	33
10/29/1990	12:45:00	0.781	33
10/29/1990	12:45:00	0.7811	33
10/29/1990	12:45:00	0.781	33
10/29/1990	12:46:00	0.7811	33
10/29/1990	12:46:00	0.7812	33
10/29/1990	12:46:00	0.781	33
10/29/1990	12:46:59	0.7809	33
10/29/1990	12:46:59	0.781	33
10/29/1990	12:48:00	0.7808	33
10/29/1990	12:48:00	0.7807	33
10/29/1990	12:49:00	0.7808	33
10/29/1990	12:49:00	0.7809	33
10/29/1990	12:49:00	0.781	33
10/29/1990	12:49:00	0.7809	33
10/29/1990	12:49:59	0.7808	33
10/29/1990	12:50:59	0.7815	33
10/29/1990	12:50:59	0.7813	33
10/29/1990	12:50:59	0.7814	33
10/29/1990	12:50:59	0.7814	33
10/29/1990	12:52:00	0.7813	33
10/29/1990	12:52:00	0.781	33
10/29/1990	12:52:00	0.7811	33
10/29/1990	12:52:00	0.7811	33
10/29/1990	12:53:00	0.7808	33
10/29/1990	12:53:00	0.7807	33
10/29/1990	12:53:59	0.7806	33
10/29/1990	12:53:59	0.7805	33
10/29/1990	12:53:59	0.7804	33
10/29/1990	12:53:59	0.7807	33
10/29/1990	12:53:59	0.7808	33
10/29/1990	12:55:00	0.7809	33
10/29/1990	12:55:00	0.7808	33
10/29/1990	12:55:00	0.781	33
10/29/1990	12:56:00	0.781	33
10/29/1990	12:56:00	0.7811	33
10/29/1990	12:56:00	0.781	33
10/29/1990	12:56:59	0.7809	33
10/29/1990	12:56:59	0.7812	33
10/29/1990	12:56:59	0.7813	33
10/29/1990	12:56:59	0.7815	33
10/29/1990	12:56:59	0.7813	33
10/29/1990	12:56:59	0.7812	33
10/29/1990	12:56:59	0.7813	33
10/29/1990	12:56:59	0.7814	33
10/29/1990	12:59:00	0.7813	33
10/29/1990	12:59:00	0.7814	33
10/29/1990	12:59:00	0.7813	33
10/29/1990	12:59:00	0.7815	33
10/29/1990	12:59:59	0.7814	33
10/29/1990	12:59:59	0.7813	33
10/29/1990	12:59:59	0.7814	33
10/29/1990	12:59:59	0.7813	33
10/29/1990	12:59:59	0.7814	33
10/29/1990	13:01:00	0.7813	33
10/29/1990	13:01:00	0.7814	33
10/29/1990	13:02:00	0.7811	33
10/29/1990	13:02:00	0.7812	33
10/29/1990	13:02:59	0.7813	33
10/29/1990	13:02:59	0.7814	33
10/29/1990	13:02:59	0.7815	33
10/29/1990	13:02:59	0.7814	33
10/29/1990	13:02:59	0.7815	33
10/29/1990	13:04:00	0.7814	33
10/29/1990	13:04:00	0.7815	33
10/29/1990	13:05:00	0.7814	33
10/29/1990	13:05:00	0.7815	33
10/29/1990	13:05:00	0.7817	33
10/29/1990	13:05:00	0.7818	33
10/29/1990	13:05:59	0.7819	33
10/29/1990	13:06:59	0.782	33
10/29/1990	13:06:59	0.7818	33
10/29/1990	13:06:59	0.7817	33
10/29/1990	13:06:59	0.7819	33
10/29/1990	13:06:59	0.782	33
10/29/1990	13:08:00	0.7818	33
10/29/1990	13:08:00	0.7819	33
10/29/1990	13:08:00	0.782	33
10/29/1990	13:08:00	0.7819	33
10/29/1990	13:08:00	0.7818	33
10/29/1990	13:09:00	0.782	33
10/29/1990	13:09:00	0.7819	33
10/29/1990	13:09:00	0.7818	33
10/29/1990	13:09:59	0.7819	33
10/29/1990	13:09:59	0.7818	33
10/29/1990	13:11:00	0.7819	33
10/29/1990	13:11:00	0.782	33
10/29/1990	13:11:00	0.7819	33
10/29/1990	13:11:00	0.7817	33
10/29/1990	13:11:00	0.7816	33
10/29/1990	13:12:00	0.7818	33
10/29/1990	13:12:00	0.7817	33
10/29/1990	13:12:00	0.7818	33
10/29/1990	13:12:00	0.7817	33
10/29/1990	13:12:00	0.7816	33
10/29/1990	13:12:59	0.7817	33
10/29/1990	13:14:00	0.7815	33
10/29/1990	13:14:00	0.7813	33
10/29/1990	13:14:00	0.7815	33
10/29/1990	13:14:00	0.7813	33
10/29/1990	13:14:00	0.7812	33
10/29/1990	13:15:00	0.7811	33
10/29/1990	13:15:00	0.7812	33
10/29/1990	13:15:59	0.7813	33
10/29/1990	13:17:00	0.7812	33
10/29/1990	13:18:00	0.7816	33
10/29/1990	13:18:00	0.7814	33
10/29/1990	13:18:59	0.7813	33
10/29/1990	13:21:00	0.7812	33
10/29/1990	13:21:00	0.7813	33
10/29/1990	13:21:59	0.7814	33
10/29/1990	13:22:59	0.7812	33
10/29/1990	13:24:00	0.7811	33
10/29/1990	13:24:00	0.781	33
10/29/1990	13:24:00	0.7809	33
10/29/1990	13:25:00	0.7808	33
10/29/1990	13:25:59	0.7807	33
10/29/1990	13:25:59	0.7806	33
10/29/1990	13:25:59	0.7807	33
10/29/1990	13:25:59	0.7808	33
10/29/1990	13:25:59	0.7806	33
10/29/1990	13:25:59	0.7805	33
10/29/1990	13:25:59	0.7806	33
10/29/1990	13:27:00	0.7805	33
10/29/1990	13:27:00	0.7806	33
10/29/1990	13:27:00	0.7807	33
10/29/1990	13:27:00	0.7805	33
10/29/1990	13:27:00	0.7804	33
10/29/1990	13:28:00	0.7803	33
10/29/1990	13:28:00	0.7802	33
10/29/1990	13:28:00	0.7803	33
10/29/1990	13:28:00	0.7804	33
10/29/1990	13:28:00	0.7803	33
10/29/1990	13:28:00	0.7804	33
10/29/1990	13:28:59	0.7805	33
10/29/1990	13:28:59	0.7803	33
10/29/1990	13:28:59	0.7802	33
10/29/1990	13:30:00	0.78	33
10/29/1990	13:30:00	0.7801	33
10/29/1990	13:30:00	0.78	33
10/29/1990	13:31:00	0.7799	33
10/29/1990	13:31:00	0.7798	33
10/29/1990	13:31:00	0.7797	33
10/29/1990	13:31:00	0.7796	33
10/29/1990	13:31:00	0.7797	33
10/29/1990	13:31:00	0.7799	33
10/29/1990	13:31:00	0.7797	33
10/29/1990	13:31:59	0.7798	33
10/29/1990	13:31:59	0.7797	33
10/29/1990	13:31:59	0.7798	33
10/29/1990	13:31:59	0.7797	33
10/29/1990	13:31:59	0.7796	33
10/29/1990	13:31:59	0.7795	33
10/29/1990	13:31:59	0.7796	33
10/29/1990	13:33:00	0.7795	33
10/29/1990	13:33:00	0.7794	33
10/29/1990	13:33:00	0.7795	33
10/29/1990	13:33:00	0.7794	33
10/29/1990	13:33:00	0.7795	33
10/29/1990	13:34:00	0.7794	33
10/29/1990	13:34:00	0.7796	33
10/29/1990	13:34:00	0.7795	33
10/29/1990	13:34:00	0.7796	33
10/29/1990	13:34:00	0.7797	33
10/29/1990	13:34:00	0.7798	33
10/29/1990	13:34:00	0.7797	33
10/29/1990	13:34:59	0.7798	33
10/29/1990	13:34:59	0.7797	33
10/29/1990	13:34:59	0.7796	33
10/29/1990	13:34:59	0.7795	33
10/29/1990	13:34:59	0.7797	33
10/29/1990	13:34:59	0.7798	33
10/29/1990	13:35:59	0.7798	33
10/29/1990	13:35:59	0.78	33
10/29/1990	13:35:59	0.7799	33
10/29/1990	13:35:59	0.78	33
10/29/1990	13:35:59	0.7799	33
10/29/1990	13:35:59	0.7798	33
10/29/1990	13:35:59	0.78	33
10/29/1990	13:37:00	0.7801	33
10/29/1990	13:37:00	0.7802	33
10/29/1990	13:37:00	0.78	33
10/29/1990	13:38:00	0.7797	33
10/29/1990	13:38:00	0.7798	33
10/29/1990	13:38:00	0.7797	33
10/29/1990	13:38:00	0.7799	33
10/29/1990	13:38:00	0.7798	33
10/29/1990	13:38:59	0.7798	33
10/29/1990	13:38:59	0.7797	33
10/29/1990	13:38:59	0.7798	33
10/29/1990	13:38:59	0.7797	33
10/29/1990	13:38:59	0.7796	33
10/29/1990	13:38:59	0.7795	33
10/29/1990	13:40:00	0.7797	33
10/29/1990	13:40:00	0.7796	33
10/29/1990	13:40:00	0.7797	33
10/29/1990	13:40:00	0.7795	33
10/29/1990	13:40:00	0.7793	33
10/29/1990	13:40:00	0.7794	33
10/29/1990	13:40:00	0.7792	33
10/29/1990	13:41:00	0.7794	33
10/29/1990	13:41:00	0.7793	33
10/29/1990	13:41:00	0.7794	33
10/29/1990	13:41:00	0.7796	33
10/29/1990	13:41:00	0.7797	33
10/29/1990	13:41:00	0.7795	33
10/29/1990	13:41:00	0.7793	33
10/29/1990	13:41:59	0.7792	33
10/29/1990	13:41:59	0.7792	33
10/29/1990	13:41:59	0.7794	33
10/29/1990	13:41:59	0.7791	33
10/29/1990	13:43:00	0.7792	33
10/29/1990	13:43:00	0.7793	33
10/29/1990	13:43:00	0.7794	33
10/29/1990	13:43:00	0.7795	33
10/29/1990	13:43:00	0.7794	33
10/29/1990	13:43:00	0.7793	33
10/29/1990	13:43:00	0.7792	33
10/29/1990	13:43:00	0.7791	33
10/29/1990	13:43:00	0.779	33
10/29/1990	13:43:00	0.7792	33
10/29/1990	13:43:00	0.7791	33
10/29/1990	13:43:00	0.7792	33
10/29/1990	13:44:00	0.7793	33
10/29/1990	13:44:00	0.7794	33
10/29/1990	13:44:00	0.7793	33
10/29/1990	13:44:59	0.7792	33
10/29/1990	13:44:59	0.7791	33
10/29/1990	13:44:59	0.7792	33
10/29/1990	13:44:59	0.7791	33
10/29/1990	13:44:59	0.779	33
10/29/1990	13:44:59	0.7789	33
10/29/1990	13:44:59	0.779	33
10/29/1990	13:44:59	0.7791	33
10/29/1990	13:44:59	0.779	33
10/29/1990	13:44:59	0.7789	33
10/29/1990	13:44:59	0.7788	33
10/29/1990	13:44:59	0.7789	33
10/29/1990	13:44:59	0.7788	33
10/29/1990	13:46:00	0.7789	33
10/29/1990	13:46:00	0.7788	33
10/29/1990	13:46:00	0.7787	33
10/29/1990	13:46:00	0.7786	33
10/29/1990	13:46:00	0.7785	33
10/29/1990	13:46:00	0.7786	33
10/29/1990	13:46:00	0.7785	33
10/29/1990	13:47:00	0.7787	33
10/29/1990	13:47:00	0.7788	33
10/29/1990	13:47:00	0.7787	33
10/29/1990	13:47:00	0.7786	33
10/29/1990	13:47:00	0.7786	33
10/29/1990	13:47:59	0.7787	33
10/29/1990	13:47:59	0.7788	33
10/29/1990	13:47:59	0.779	33
10/29/1990	13:47:59	0.7791	33
10/29/1990	13:47:59	0.779	33
10/29/1990	13:47:59	0.7789	33
10/29/1990	13:49:00	0.779	33
10/29/1990	13:49:00	0.7789	33
10/29/1990	13:49:00	0.7788	33
10/29/1990	13:49:00	0.7789	33
10/29/1990	13:49:00	0.7788	33
10/29/1990	13:50:00	0.7787	33
10/29/1990	13:50:00	0.7786	33
10/29/1990	13:50:00	0.7788	33
10/29/1990	13:50:00	0.7786	33
10/29/1990	13:50:59	0.7787	33
10/29/1990	13:50:59	0.7786	33
10/29/1990	13:50:59	0.7785	33
10/29/1990	13:50:59	0.7786	33
10/29/1990	13:50:59	0.7785	33
10/29/1990	13:51:59	0.7786	33
10/29/1990	13:51:59	0.7787	33
10/29/1990	13:51:59	0.7786	33
10/29/1990	13:51:59	0.7785	33
10/29/1990	13:51:59	0.7786	33
10/29/1990	13:51:59	0.7787	33
10/29/1990	13:53:00	0.7786	33
10/29/1990	13:53:00	0.7785	33
10/29/1990	13:53:00	0.7786	33
10/29/1990	13:53:00	0.7785	33
10/29/1990	13:53:00	0.7786	33
10/29/1990	13:53:00	0.7787	33
10/29/1990	13:54:00	0.7786	33
10/29/1990	13:54:00	0.7785	33
10/29/1990	13:54:00	0.7786	33
10/29/1990	13:54:59	0.7787	33
10/29/1990	13:54:59	0.7786	33
10/29/1990	13:54:59	0.7787	33
10/29/1990	13:54:59	0.7786	33
10/29/1990	13:54:59	0.7785	33
10/29/1990	13:54:59	0.7784	33
10/29/1990	13:56:00	0.7785	33
10/29/1990	13:56:00	0.7786	33
10/29/1990	13:56:00	0.7787	33
10/29/1990	13:56:00	0.7786	33
10/29/1990	13:56:00	0.7785	33
10/29/1990	13:56:00	0.7786	33
10/29/1990	13:56:00	0.7785	33
10/29/1990	13:56:00	0.7786	33
10/29/1990	13:56:00	0.7787	33
10/29/1990	13:56:00	0.7786	33
10/29/1990	13:56:00	0.7785	33
10/29/1990	13:57:00	0.7784	33
10/29/1990	13:57:00	0.7785	33
10/29/1990	13:57:00	0.7784	33
10/29/1990	13:57:00	0.7785	33
10/29/1990	13:57:00	0.7786	33
10/29/1990	13:57:00	0.7787	33
10/29/1990	13:57:00	0.7786	33
10/29/1990	13:57:00	0.7785	33
10/29/1990	13:57:00	0.7786	33
10/29/1990	13:57:00	0.7785	33
10/29/1990	13:57:00	0.7787	33
10/29/1990	13:57:00	0.7786	33
10/29/1990	13:57:59	0.7785	33
10/29/1990	13:57:59	0.7786	33
10/29/1990	13:57:59	0.7787	33
10/29/1990	13:57:59	0.7786	33
10/29/1990	13:57:59	0.7787	33
10/29/1990	13:57:59	0.7786	33
10/29/1990	13:59:00	0.7785	33
10/29/1990	13:59:00	0.7786	33
10/29/1990	13:59:00	0.7787	33
10/29/1990	13:59:00	0.7786	33
10/29/1990	13:59:00	0.7787	33
10/29/1990	13:59:00	0.7788	33
10/29/1990	13:59:00	0.7789	33
10/29/1990	13:59:00	0.779	49
10/30/1990	07:19:59	0.779	41
10/30/1990	07:19:59	0.7791	33
10/30/1990	07:19:59	0.7792	33
10/30/1990	07:19:59	0.7793	33
10/30/1990	07:19:59	0.7794	33
10/30/1990	07:19:59	0.7795	33
10/30/1990	07:19:59	0.7796	33
10/30/1990	07:21:00	0.7795	33
10/30/1990	07:21:00	0.7794	33
10/30/1990	07:21:00	0.7793	33
10/30/1990	07:21:00	0.7792	33
10/30/1990	07:21:00	0.7791	33
10/30/1990	07:21:00	0.7792	33
10/30/1990	07:21:00	0.7793	33
10/30/1990	07:21:00	0.7794	33
10/30/1990	07:21:00	0.7793	33
10/30/1990	07:21:00	0.7792	33
10/30/1990	07:21:00	0.7795	33
10/30/1990	07:21:00	0.7794	33
10/30/1990	07:21:00	0.7793	33
10/30/1990	07:21:59	0.7794	33
10/30/1990	07:21:59	0.7795	33
10/30/1990	07:21:59	0.7794	33
10/30/1990	07:21:59	0.7793	33
10/30/1990	07:21:59	0.7794	33
10/30/1990	07:21:59	0.7795	33
10/30/1990	07:21:59	0.7794	33
10/30/1990	07:21:59	0.7795	33
10/30/1990	07:22:59	0.7794	33
10/30/1990	07:22:59	0.7793	33
10/30/1990	07:22:59	0.7794	33
10/30/1990	07:22:59	0.7793	33
10/30/1990	07:22:59	0.7792	33
10/30/1990	07:22:59	0.7793	33
10/30/1990	07:24:00	0.7794	33
10/30/1990	07:24:00	0.7793	33
10/30/1990	07:24:00	0.7792	33
10/30/1990	07:24:00	0.7793	33
10/30/1990	07:24:00	0.7794	33
10/30/1990	07:24:00	0.7795	33
10/30/1990	07:24:00	0.7794	33
10/30/1990	07:24:00	0.7795	33
10/30/1990	07:24:00	0.7794	33
10/30/1990	07:24:00	0.7793	33
10/30/1990	07:24:00	0.7792	33
10/30/1990	07:24:00	0.7793	33
10/30/1990	07:25:00	0.7792	33
10/30/1990	07:25:00	0.7793	33
10/30/1990	07:25:00	0.7794	33
10/30/1990	07:25:00	0.7793	33
10/30/1990	07:25:00	0.7794	33
10/30/1990	07:25:00	0.7795	33
10/30/1990	07:25:00	0.7796	33
10/30/1990	07:25:00	0.7795	33
10/30/1990	07:25:00	0.7794	33
10/30/1990	07:25:59	0.7795	33
10/30/1990	07:25:59	0.7796	33
10/30/1990	07:25:59	0.7795	33
10/30/1990	07:25:59	0.7796	33
10/30/1990	07:25:59	0.7795	33
10/30/1990	07:25:59	0.7794	33
10/30/1990	07:25:59	0.7795	33
10/30/1990	07:27:00	0.7794	33
10/30/1990	07:27:00	0.7795	33
10/30/1990	07:27:00	0.7794	33
10/30/1990	07:27:00	0.7795	33
10/30/1990	07:27:00	0.7794	33
10/30/1990	07:27:00	0.7795	33
10/30/1990	07:28:00	0.7794	33
10/30/1990	07:28:00	0.7795	33
10/30/1990	07:28:00	0.7794	33
10/30/1990	07:28:00	0.7795	33
10/30/1990	07:28:59	0.7796	33
10/30/1990	07:28:59	0.7795	33
10/30/1990	07:28:59	0.7796	33
10/30/1990	07:28:59	0.7797	33
10/30/1990	07:28:59	0.7799	33
10/30/1990	07:30:00	0.78	33
10/30/1990	07:30:00	0.7799	33
10/30/1990	07:30:00	0.7798	33
10/30/1990	07:30:00	0.7797	33
10/30/1990	07:30:00	0.7796	33
10/30/1990	07:30:00	0.7795	33
10/30/1990	07:30:00	0.7796	33
10/30/1990	07:30:00	0.7794	33
10/30/1990	07:30:00	0.7793	33
10/30/1990	07:30:00	0.7792	33
10/30/1990	07:31:00	0.7793	33
10/30/1990	07:31:00	0.7792	33
10/30/1990	07:31:00	0.7793	33
10/30/1990	07:31:00	0.7792	33
10/30/1990	07:31:00	0.7791	33
10/30/1990	07:31:00	0.779	33
10/30/1990	07:31:00	0.7793	33
10/30/1990	07:31:00	0.7794	33
10/30/1990	07:31:00	0.7793	33
10/30/1990	07:31:00	0.7792	33
10/30/1990	07:31:00	0.779	33
10/30/1990	07:31:00	0.7791	33
10/30/1990	07:31:59	0.7792	33
10/30/1990	07:31:59	0.779	33
10/30/1990	07:31:59	0.7789	33
10/30/1990	07:31:59	0.779	33
10/30/1990	07:31:59	0.7789	33
10/30/1990	07:31:59	0.7788	33
10/30/1990	07:31:59	0.7787	33
10/30/1990	07:31:59	0.7786	33
10/30/1990	07:31:59	0.7787	33
10/30/1990	07:33:00	0.7788	33
10/30/1990	07:33:00	0.7789	33
10/30/1990	07:33:00	0.779	33
10/30/1990	07:33:00	0.7789	33
10/30/1990	07:33:00	0.7788	33
10/30/1990	07:33:00	0.7789	33
10/30/1990	07:33:00	0.7788	33
10/30/1990	07:33:00	0.7789	33
10/30/1990	07:33:00	0.779	33
10/30/1990	07:33:00	0.7789	33
10/30/1990	07:34:00	0.7788	33
10/30/1990	07:34:00	0.7789	33
10/30/1990	07:34:00	0.7788	33
10/30/1990	07:34:00	0.7789	33
10/30/1990	07:34:00	0.779	33
10/30/1990	07:34:00	0.7788	33
10/30/1990	07:34:00	0.779	33
10/30/1990	07:34:00	0.7789	33
10/30/1990	07:34:00	0.779	33
10/30/1990	07:34:00	0.7791	33
10/30/1990	07:34:00	0.779	33
10/30/1990	07:34:00	0.7791	33
10/30/1990	07:34:59	0.7792	33
10/30/1990	07:34:59	0.7791	33
10/30/1990	07:34:59	0.7792	33
10/30/1990	07:34:59	0.7791	33
10/30/1990	07:34:59	0.779	33
10/30/1990	07:34:59	0.7791	33
10/30/1990	07:34:59	0.7792	33
10/30/1990	07:35:59	0.7793	33
10/30/1990	07:35:59	0.7794	33
10/30/1990	07:35:59	0.7795	33
10/30/1990	07:35:59	0.7794	33
10/30/1990	07:35:59	0.7793	33
10/30/1990	07:35:59	0.7794	33
10/30/1990	07:35:59	0.7795	33
10/30/1990	07:35:59	0.7794	33
10/30/1990	07:35:59	0.7795	33
10/30/1990	07:35:59	0.7796	33
10/30/1990	07:37:00	0.7795	33
10/30/1990	07:37:00	0.7796	33
10/30/1990	07:37:00	0.7797	33
10/30/1990	07:37:00	0.7798	33
10/30/1990	07:37:00	0.7797	33
10/30/1990	07:37:00	0.7798	33
10/30/1990	07:37:00	0.7799	33
10/30/1990	07:37:00	0.78	33
10/30/1990	07:37:00	0.7801	33
10/30/1990	07:37:00	0.7802	33
10/30/1990	07:38:00	0.7801	33
10/30/1990	07:38:00	0.7802	33
10/30/1990	07:38:00	0.7803	33
10/30/1990	07:38:00	0.7802	33
10/30/1990	07:38:00	0.7801	33
10/30/1990	07:38:00	0.7802	33
10/30/1990	07:38:00	0.7803	33
10/30/1990	07:38:00	0.7804	33
10/30/1990	07:38:00	0.7805	33
10/30/1990	07:38:00	0.7806	33
10/30/1990	07:38:00	0.7805	33
10/30/1990	07:38:00	0.7804	33
10/30/1990	07:38:00	0.7803	33
10/30/1990	07:38:59	0.7804	33
10/30/1990	07:38:59	0.7803	33
10/30/1990	07:38:59	0.7802	33
10/30/1990	07:38:59	0.7803	33
10/30/1990	07:38:59	0.7802	33
10/30/1990	07:38:59	0.7803	33
10/30/1990	07:38:59	0.7804	33
10/30/1990	07:40:00	0.7802	33
10/30/1990	07:40:00	0.7803	33
10/30/1990	07:40:00	0.7802	33
10/30/1990	07:40:00	0.7803	33
10/30/1990	07:40:00	0.7804	33
10/30/1990	07:40:00	0.7803	33
10/30/1990	07:40:00	0.7804	33
10/30/1990	07:40:00	0.7805	33
10/30/1990	07:41:00	0.7806	33
10/30/1990	07:41:00	0.7807	33
10/30/1990	07:41:00	0.7808	33
10/30/1990	07:41:00	0.7809	33
10/30/1990	07:41:00	0.7809	33
10/30/1990	07:41:00	0.7808	33
10/30/1990	07:41:00	0.7807	33
10/30/1990	07:41:00	0.7806	33
10/30/1990	07:41:00	0.7805	33
10/30/1990	07:41:00	0.7806	33
10/30/1990	07:41:59	0.7807	33
10/30/1990	07:41:59	0.7808	33
10/30/1990	07:41:59	0.7807	33
10/30/1990	07:41:59	0.7808	33
10/30/1990	07:41:59	0.7809	33
10/30/1990	07:41:59	0.7808	33
10/30/1990	07:41:59	0.7809	33
10/30/1990	07:41:59	0.7808	33
10/30/1990	07:41:59	0.7809	33
10/30/1990	07:41:59	0.7808	33
10/30/1990	07:41:59	0.7807	33
10/30/1990	07:41:59	0.7808	33
10/30/1990	07:41:59	0.7807	33
10/30/1990	07:41:59	0.7806	33
10/30/1990	07:41:59	0.7807	33
10/30/1990	07:43:00	0.7808	33
10/30/1990	07:43:00	0.7809	33
10/30/1990	07:43:00	0.7808	33
10/30/1990	07:43:00	0.7807	33
10/30/1990	07:43:00	0.7808	33
10/30/1990	07:44:00	0.7809	33
10/30/1990	07:44:00	0.7808	33
10/30/1990	07:44:00	0.7807	33
10/30/1990	07:44:00	0.7806	33
10/30/1990	07:44:00	0.7807	33
10/30/1990	07:44:59	0.7808	33
10/30/1990	07:44:59	0.7807	33
10/30/1990	07:44:59	0.7808	33
10/30/1990	07:44:59	0.7809	33
10/30/1990	07:44:59	0.781	33
10/30/1990	07:44:59	0.7811	33
10/30/1990	07:44:59	0.7812	33
10/30/1990	07:44:59	0.7811	33
10/30/1990	07:46:00	0.781	33
10/30/1990	07:46:00	0.7811	33
10/30/1990	07:46:00	0.781	33
10/30/1990	07:46:00	0.7811	33
10/30/1990	07:46:00	0.7812	33
10/30/1990	07:46:00	0.7811	33
10/30/1990	07:46:00	0.781	33
10/30/1990	07:46:00	0.7809	33
10/30/1990	07:46:00	0.781	33
10/30/1990	07:46:00	0.7809	33
10/30/1990	07:47:00	0.781	33
10/30/1990	07:47:00	0.7809	33
10/30/1990	07:47:00	0.781	33
10/30/1990	07:47:00	0.7811	33
10/30/1990	07:47:00	0.781	33
10/30/1990	07:47:00	0.7809	33
10/30/1990	07:47:00	0.7808	33
10/30/1990	07:47:00	0.7807	33
10/30/1990	07:47:00	0.7808	33
10/30/1990	07:47:00	0.7807	33
10/30/1990	07:47:00	0.7808	33
10/30/1990	07:47:00	0.7809	33
10/30/1990	07:47:59	0.781	33
10/30/1990	07:47:59	0.7811	33
10/30/1990	07:47:59	0.7812	33
10/30/1990	07:47:59	0.7811	33
10/30/1990	07:47:59	0.781	33
10/30/1990	07:47:59	0.7811	33
10/30/1990	07:47:59	0.781	33
10/30/1990	07:47:59	0.7811	33
10/30/1990	07:47:59	0.781	33
10/30/1990	07:47:59	0.7809	33
10/30/1990	07:49:00	0.7808	33
10/30/1990	07:49:00	0.7807	33
10/30/1990	07:49:00	0.7808	33
10/30/1990	07:49:00	0.7807	33
10/30/1990	07:49:00	0.7808	33
10/30/1990	07:50:00	0.7807	33
10/30/1990	07:50:00	0.7806	33
10/30/1990	07:50:00	0.7807	33
10/30/1990	07:50:00	0.7808	33
10/30/1990	07:50:00	0.7807	33
10/30/1990	07:50:00	0.7806	33
10/30/1990	07:50:00	0.7805	33
10/30/1990	07:50:00	0.7804	33
10/30/1990	07:50:59	0.7803	33
10/30/1990	07:50:59	0.7804	33
10/30/1990	07:50:59	0.7805	33
10/30/1990	07:50:59	0.7804	33
10/30/1990	07:50:59	0.7803	33
10/30/1990	07:50:59	0.7802	33
10/30/1990	07:50:59	0.7801	33
10/30/1990	07:50:59	0.7802	33
10/30/1990	07:50:59	0.7801	33
10/30/1990	07:50:59	0.7802	33
10/30/1990	07:50:59	0.7801	33
10/30/1990	07:50:59	0.7802	33
10/30/1990	07:50:59	0.7803	33
10/30/1990	07:50:59	0.7802	33
10/30/1990	07:50:59	0.7803	33
10/30/1990	07:50:59	0.7802	33
10/30/1990	07:51:59	0.7801	33
10/30/1990	07:51:59	0.7802	33
10/30/1990	07:51:59	0.7801	33
10/30/1990	07:51:59	0.78	33
10/30/1990	07:51:59	0.7799	33
10/30/1990	07:51:59	0.7798	33
10/30/1990	07:51:59	0.7799	33
10/30/1990	07:53:00	0.7798	33
10/30/1990	07:53:00	0.7799	33
10/30/1990	07:53:00	0.78	33
10/30/1990	07:53:00	0.7799	33
10/30/1990	07:53:00	0.78	33
10/30/1990	07:53:00	0.7799	33
10/30/1990	07:53:00	0.78	33
10/30/1990	07:53:00	0.7801	33
10/30/1990	07:53:00	0.78	33
10/30/1990	07:53:00	0.7801	33
10/30/1990	07:53:00	0.7802	33
10/30/1990	07:54:00	0.7803	33
10/30/1990	07:54:00	0.7802	33
10/30/1990	07:54:00	0.7803	33
10/30/1990	07:54:00	0.7802	33
10/30/1990	07:54:00	0.7803	33
10/30/1990	07:54:59	0.7804	33
10/30/1990	07:54:59	0.7803	33
10/30/1990	07:54:59	0.7802	33
10/30/1990	07:54:59	0.7801	33
10/30/1990	07:54:59	0.7802	33
10/30/1990	07:54:59	0.7803	33
10/30/1990	07:54:59	0.7802	33
10/30/1990	07:54:59	0.7801	33
10/30/1990	07:54:59	0.7802	33
10/30/1990	07:56:00	0.7801	33
10/30/1990	07:56:00	0.78	33
10/30/1990	07:56:00	0.7799	33
10/30/1990	07:56:00	0.78	33
10/30/1990	07:56:00	0.7801	33
10/30/1990	07:57:00	0.7802	33
10/30/1990	07:57:00	0.7801	33
10/30/1990	07:57:59	0.78	33
10/30/1990	07:57:59	0.7801	33
10/30/1990	07:57:59	0.78	33
10/30/1990	07:59:00	0.7799	33
10/30/1990	07:59:00	0.7798	33
10/30/1990	07:59:00	0.7797	33
10/30/1990	07:59:00	0.7798	33
10/30/1990	08:00:00	0.7799	33
10/30/1990	08:00:59	0.7798	33
10/30/1990	08:00:59	0.7799	33
10/30/1990	08:00:59	0.78	33
10/30/1990	08:00:59	0.7799	33
10/30/1990	08:02:00	0.7798	33
10/30/1990	08:02:00	0.7797	33
10/30/1990	08:02:00	0.7798	33
10/30/1990	08:02:00	0.7797	33
10/30/1990	08:02:00	0.7796	33
10/30/1990	08:02:00	0.7795	33
10/30/1990	08:02:00	0.7796	33
10/30/1990	08:02:00	0.7797	33
10/30/1990	08:02:00	0.7796	33
10/30/1990	08:02:00	0.7795	33
10/30/1990	08:02:00	0.7794	33
10/30/1990	08:02:00	0.7793	33
10/30/1990	08:02:00	0.7794	33
10/30/1990	08:02:00	0.7795	33
10/30/1990	08:03:00	0.7794	33
10/30/1990	08:03:00	0.7795	33
10/30/1990	08:03:00	0.7796	33
10/30/1990	08:03:00	0.7796	33
10/30/1990	08:03:00	0.7796	33
10/30/1990	08:03:59	0.7795	33
10/30/1990	08:03:59	0.7794	33
10/30/1990	08:03:59	0.7793	33
10/30/1990	08:03:59	0.7792	33
10/30/1990	08:03:59	0.7793	33
10/30/1990	08:03:59	0.7794	33
10/30/1990	08:03:59	0.7795	33
10/30/1990	08:03:59	0.7794	33
10/30/1990	08:03:59	0.7795	33
10/30/1990	08:04:59	0.7796	33
10/30/1990	08:04:59	0.7795	33
10/30/1990	08:04:59	0.7796	33
10/30/1990	08:04:59	0.7795	33
10/30/1990	08:04:59	0.7796	33
10/30/1990	08:06:00	0.7797	33
10/30/1990	08:06:00	0.7796	33
10/30/1990	08:06:00	0.7795	33
10/30/1990	08:06:00	0.7797	33
10/30/1990	08:06:00	0.7796	33
10/30/1990	08:06:59	0.7797	33
10/30/1990	08:06:59	0.7798	33
10/30/1990	08:06:59	0.7799	33
10/30/1990	08:06:59	0.7798	33
10/30/1990	08:06:59	0.7797	33
10/30/1990	08:06:59	0.7798	33
10/30/1990	08:06:59	0.7797	33
10/30/1990	08:07:59	0.7796	33
10/30/1990	08:07:59	0.7795	33
10/30/1990	08:07:59	0.7796	33
10/30/1990	08:07:59	0.7795	33
10/30/1990	08:07:59	0.7794	33
10/30/1990	08:07:59	0.7793	33
10/30/1990	08:09:00	0.7792	33
10/30/1990	08:09:00	0.7793	33
10/30/1990	08:09:00	0.7794	33
10/30/1990	08:09:00	0.7793	33
10/30/1990	08:09:00	0.7792	33
10/30/1990	08:09:00	0.7791	33
10/30/1990	08:09:00	0.7792	33
10/30/1990	08:09:00	0.7791	33
10/30/1990	08:09:00	0.7792	33
10/30/1990	08:09:00	0.7791	33
10/30/1990	08:09:00	0.7792	33
10/30/1990	08:10:00	0.7791	33
10/30/1990	08:10:00	0.7792	33
10/30/1990	08:10:00	0.7791	33
10/30/1990	08:10:00	0.779	33
10/30/1990	08:10:00	0.7789	33
10/30/1990	08:10:00	0.7788	33
10/30/1990	08:10:00	0.7789	33
10/30/1990	08:10:00	0.7793	33
10/30/1990	08:10:59	0.779	33
10/30/1990	08:10:59	0.7791	33
10/30/1990	08:10:59	0.779	33
10/30/1990	08:10:59	0.7789	33
10/30/1990	08:10:59	0.7788	33
10/30/1990	08:10:59	0.7787	33
10/30/1990	08:10:59	0.7786	33
10/30/1990	08:10:59	0.7785	33
10/30/1990	08:10:59	0.7784	33
10/30/1990	08:10:59	0.7783	33
10/30/1990	08:10:59	0.7782	33
10/30/1990	08:10:59	0.7783	33
10/30/1990	08:10:59	0.7782	33
10/30/1990	08:10:59	0.7783	33
10/30/1990	08:10:59	0.7782	33
10/30/1990	08:10:59	0.7781	33
10/30/1990	08:10:59	0.7782	33
10/30/1990	08:10:59	0.7783	33
10/30/1990	08:10:59	0.7784	33
10/30/1990	08:10:59	0.7785	33
10/30/1990	08:10:59	0.7784	33
10/30/1990	08:10:59	0.7785	33
10/30/1990	08:12:00	0.7784	33
10/30/1990	08:12:00	0.7785	33
10/30/1990	08:12:00	0.7784	33
10/30/1990	08:12:00	0.7783	33
10/30/1990	08:12:00	0.7784	33
10/30/1990	08:12:00	0.7783	33
10/30/1990	08:12:00	0.7784	33
10/30/1990	08:13:00	0.7783	33
10/30/1990	08:13:00	0.7784	33
10/30/1990	08:13:00	0.7785	33
10/30/1990	08:13:00	0.7784	33
10/30/1990	08:13:00	0.7785	33
10/30/1990	08:13:00	0.7786	33
10/30/1990	08:13:00	0.7785	33
10/30/1990	08:13:59	0.7787	33
10/30/1990	08:13:59	0.7786	33
10/30/1990	08:13:59	0.7786	33
10/30/1990	08:13:59	0.7785	33
10/30/1990	08:13:59	0.7786	33
10/30/1990	08:13:59	0.7787	33
10/30/1990	08:13:59	0.7786	33
10/30/1990	08:13:59	0.7785	33
10/30/1990	08:15:00	0.7786	33
10/30/1990	08:15:00	0.7787	33
10/30/1990	08:15:00	0.7788	33
10/30/1990	08:16:00	0.7787	33
10/30/1990	08:16:00	0.7786	33
10/30/1990	08:16:00	0.7785	33
10/30/1990	08:16:00	0.7786	33
10/30/1990	08:16:00	0.7785	33
10/30/1990	08:16:00	0.7784	33
10/30/1990	08:16:00	0.7785	33
10/30/1990	08:16:00	0.7784	33
10/30/1990	08:16:00	0.7785	33
10/30/1990	08:16:59	0.7786	33
10/30/1990	08:16:59	0.7785	33
10/30/1990	08:16:59	0.7784	33
10/30/1990	08:16:59	0.7783	33
10/30/1990	08:16:59	0.7782	33
10/30/1990	08:16:59	0.7783	33
10/30/1990	08:16:59	0.7782	33
10/30/1990	08:16:59	0.7783	33
10/30/1990	08:16:59	0.7784	33
10/30/1990	08:16:59	0.7785	33
10/30/1990	08:18:00	0.7784	33
10/30/1990	08:18:00	0.7785	33
10/30/1990	08:18:00	0.7784	33
10/30/1990	08:18:00	0.7785	33
10/30/1990	08:18:00	0.7784	33
10/30/1990	08:18:00	0.7785	33
10/30/1990	08:19:00	0.7786	33
10/30/1990	08:19:00	0.7785	33
10/30/1990	08:19:00	0.7786	33
10/30/1990	08:19:00	0.7787	33
10/30/1990	08:19:59	0.7788	33
10/30/1990	08:19:59	0.7787	33
10/30/1990	08:19:59	0.7788	33
10/30/1990	08:19:59	0.7787	33
10/30/1990	08:19:59	0.7788	33
10/30/1990	08:20:59	0.7789	33
10/30/1990	08:20:59	0.7788	33
10/30/1990	08:20:59	0.7789	33
10/30/1990	08:20:59	0.779	33
10/30/1990	08:20:59	0.7789	33
10/30/1990	08:22:00	0.779	33
10/30/1990	08:22:00	0.7789	33
10/30/1990	08:22:00	0.779	33
10/30/1990	08:22:00	0.7789	33
10/30/1990	08:22:00	0.779	33
10/30/1990	08:23:00	0.7789	33
10/30/1990	08:23:00	0.7788	33
10/30/1990	08:23:00	0.7789	33
10/30/1990	08:23:00	0.779	33
10/30/1990	08:23:00	0.7789	33
10/30/1990	08:23:00	0.7788	33
10/30/1990	08:23:59	0.7787	33
10/30/1990	08:23:59	0.7788	33
10/30/1990	08:23:59	0.7787	33
10/30/1990	08:23:59	0.7785	33
10/30/1990	08:23:59	0.7786	33
10/30/1990	08:23:59	0.7787	33
10/30/1990	08:25:00	0.7786	33
10/30/1990	08:26:00	0.7787	33
10/30/1990	08:26:59	0.7786	33
10/30/1990	08:26:59	0.7785	33
10/30/1990	08:26:59	0.7786	33
10/30/1990	08:29:00	0.7785	33
10/30/1990	08:29:00	0.7787	33
10/30/1990	08:29:00	0.779	33
10/30/1990	08:29:59	0.7792	33
10/30/1990	08:29:59	0.7793	33
10/30/1990	08:29:59	0.7792	33
10/30/1990	08:29:59	0.7791	33
10/30/1990	08:29:59	0.7792	33
10/30/1990	08:29:59	0.7791	33
10/30/1990	08:29:59	0.7792	33
10/30/1990	08:29:59	0.7793	33
10/30/1990	08:31:00	0.7792	33
10/30/1990	08:31:00	0.7793	33
10/30/1990	08:31:00	0.7792	33
10/30/1990	08:31:00	0.7791	33
10/30/1990	08:32:00	0.7792	33
10/30/1990	08:32:00	0.7794	33
10/30/1990	08:32:00	0.7795	33
10/30/1990	08:32:00	0.7796	33
10/30/1990	08:32:00	0.7795	33
10/30/1990	08:32:00	0.7796	33
10/30/1990	08:32:59	0.7797	33
10/30/1990	08:32:59	0.7796	33
10/30/1990	08:32:59	0.7795	33
10/30/1990	08:32:59	0.7796	33
10/30/1990	08:34:00	0.7795	33
10/30/1990	08:34:00	0.7796	33
10/30/1990	08:34:00	0.7795	33
10/30/1990	08:35:00	0.7796	33
10/30/1990	08:35:00	0.7795	33
10/30/1990	08:35:00	0.7794	33
10/30/1990	08:35:00	0.7795	33
10/30/1990	08:35:00	0.7796	33
10/30/1990	08:35:00	0.7795	33
10/30/1990	08:35:00	0.7794	33
10/30/1990	08:35:59	0.7795	33
10/30/1990	08:36:59	0.7793	33
10/30/1990	08:38:00	0.7794	33
10/30/1990	08:38:00	0.7795	33
10/30/1990	08:38:00	0.7796	33
10/30/1990	08:38:00	0.7797	33
10/30/1990	08:38:00	0.7798	33
10/30/1990	08:38:00	0.7799	33
10/30/1990	08:38:00	0.7798	33
10/30/1990	08:38:00	0.7799	33
10/30/1990	08:38:00	0.78	33
10/30/1990	08:38:00	0.7802	33
10/30/1990	08:39:00	0.7804	33
10/30/1990	08:39:00	0.7805	33
10/30/1990	08:39:00	0.7806	33
10/30/1990	08:39:00	0.7805	33
10/30/1990	08:39:00	0.7804	33
10/30/1990	08:39:59	0.7802	33
10/30/1990	08:39:59	0.7803	33
10/30/1990	08:39:59	0.7802	33
10/30/1990	08:39:59	0.7801	33
10/30/1990	08:39:59	0.7802	33
10/30/1990	08:41:00	0.7801	33
10/30/1990	08:41:00	0.7803	33
10/30/1990	08:41:00	0.7801	33
10/30/1990	08:41:00	0.7802	33
10/30/1990	08:41:00	0.7801	33
10/30/1990	08:41:00	0.78	33
10/30/1990	08:42:00	0.7802	33
10/30/1990	08:42:00	0.7801	33
10/30/1990	08:42:00	0.7802	33
10/30/1990	08:42:00	0.7801	33
10/30/1990	08:42:00	0.78	33
10/30/1990	08:42:00	0.7801	33
10/30/1990	08:42:00	0.78	33
10/30/1990	08:42:00	0.7798	33
10/30/1990	08:42:00	0.7797	33
10/30/1990	08:42:00	0.7798	33
10/30/1990	08:42:00	0.7799	33
10/30/1990	08:42:59	0.78	33
10/30/1990	08:42:59	0.7799	33
10/30/1990	08:42:59	0.78	33
10/30/1990	08:42:59	0.7799	33
10/30/1990	08:44:00	0.7798	33
10/30/1990	08:44:00	0.7799	33
10/30/1990	08:44:00	0.7798	33
10/30/1990	08:44:00	0.7797	33
10/30/1990	08:45:00	0.7801	33
10/30/1990	08:45:00	0.78	33
10/30/1990	08:45:00	0.7801	33
10/30/1990	08:45:59	0.78	33
10/30/1990	08:45:59	0.7801	33
10/30/1990	08:45:59	0.78	33
10/30/1990	08:45:59	0.7802	33
10/30/1990	08:45:59	0.7803	33
10/30/1990	08:47:00	0.7804	33
10/30/1990	08:47:00	0.7803	33
10/30/1990	08:47:00	0.7804	33
10/30/1990	08:47:00	0.7803	33
10/30/1990	08:48:00	0.7802	33
10/30/1990	08:48:59	0.7801	33
10/30/1990	08:48:59	0.7802	33
10/30/1990	08:49:59	0.7803	33
10/30/1990	08:49:59	0.7802	33
10/30/1990	08:49:59	0.7801	33
10/30/1990	08:51:00	0.7802	33
10/30/1990	08:51:00	0.7803	33
10/30/1990	08:51:00	0.7802	33
10/30/1990	08:51:00	0.7803	33
10/30/1990	08:51:59	0.7804	33
10/30/1990	08:51:59	0.7805	33
10/30/1990	08:51:59	0.7804	33
10/30/1990	08:51:59	0.7805	33
10/30/1990	08:51:59	0.7804	33
10/30/1990	08:52:59	0.7805	33
10/30/1990	08:52:59	0.7806	33
10/30/1990	08:52:59	0.7807	33
10/30/1990	08:52:59	0.7808	33
10/30/1990	08:52:59	0.7809	33
10/30/1990	08:52:59	0.7808	33
10/30/1990	08:52:59	0.7809	33
10/30/1990	08:52:59	0.781	33
10/30/1990	08:52:59	0.7809	33
10/30/1990	08:54:00	0.781	33
10/30/1990	08:54:00	0.7811	33
10/30/1990	08:54:00	0.781	33
10/30/1990	08:54:00	0.7807	33
10/30/1990	08:55:00	0.7808	33
10/30/1990	08:55:00	0.7807	33
10/30/1990	08:55:00	0.7808	33
10/30/1990	08:55:00	0.7807	33
10/30/1990	08:55:00	0.7808	33
10/30/1990	08:55:59	0.7809	33
10/30/1990	08:55:59	0.7811	33
10/30/1990	08:55:59	0.7812	33
10/30/1990	08:55:59	0.7813	33
10/30/1990	08:55:59	0.7812	33
10/30/1990	08:55:59	0.7811	33
10/30/1990	08:55:59	0.781	33
10/30/1990	08:57:00	0.7809	33
10/30/1990	08:57:00	0.781	33
10/30/1990	08:57:00	0.7812	33
10/30/1990	08:57:00	0.781	33
10/30/1990	08:58:00	0.7809	33
10/30/1990	08:58:00	0.7808	33
10/30/1990	08:58:00	0.7807	33
10/30/1990	08:58:00	0.7806	33
10/30/1990	08:58:00	0.7805	33
10/30/1990	08:58:00	0.7804	33
10/30/1990	08:58:00	0.7806	33
10/30/1990	08:58:59	0.7811	33
10/30/1990	08:58:59	0.7812	33
10/30/1990	08:58:59	0.7813	33
10/30/1990	08:58:59	0.7812	33
10/30/1990	08:58:59	0.7811	33
10/30/1990	08:58:59	0.7812	33
10/30/1990	08:58:59	0.7813	33
10/30/1990	08:58:59	0.7814	33
10/30/1990	09:00:00	0.7813	33
10/30/1990	09:00:00	0.7812	33
10/30/1990	09:00:00	0.781	33
10/30/1990	09:01:00	0.7811	33
10/30/1990	09:01:00	0.7812	33
10/30/1990	09:01:00	0.7817	33
10/30/1990	09:01:00	0.7818	33
10/30/1990	09:01:00	0.7819	33
10/30/1990	09:01:00	0.782	33
10/30/1990	09:01:00	0.7818	33
10/30/1990	09:01:00	0.7817	33
10/30/1990	09:01:00	0.7816	33
10/30/1990	09:01:00	0.7817	33
10/30/1990	09:01:59	0.7816	33
10/30/1990	09:01:59	0.7815	33
10/30/1990	09:01:59	0.7813	33
10/30/1990	09:01:59	0.7812	33
10/30/1990	09:01:59	0.7814	33
10/30/1990	09:01:59	0.7813	33
10/30/1990	09:01:59	0.7814	33
10/30/1990	09:01:59	0.7815	33
10/30/1990	09:01:59	0.7816	33
10/30/1990	09:01:59	0.7817	33
10/30/1990	09:01:59	0.7816	33
10/30/1990	09:03:00	0.7817	33
10/30/1990	09:03:00	0.7816	33
10/30/1990	09:03:00	0.7817	33
10/30/1990	09:03:00	0.7818	33
10/30/1990	09:03:00	0.782	33
10/30/1990	09:03:00	0.7821	33
10/30/1990	09:03:00	0.7822	33
10/30/1990	09:03:00	0.7824	33
10/30/1990	09:04:00	0.7825	33
10/30/1990	09:04:00	0.7824	33
10/30/1990	09:04:00	0.7823	33
10/30/1990	09:04:00	0.7822	33
10/30/1990	09:04:00	0.782	33
10/30/1990	09:04:00	0.7822	33
10/30/1990	09:04:00	0.7823	33
10/30/1990	09:04:00	0.782	33
10/30/1990	09:04:00	0.7824	33
10/30/1990	09:04:00	0.7821	33
10/30/1990	09:04:00	0.7822	33
10/30/1990	09:04:00	0.7823	33
10/30/1990	09:04:59	0.7824	33
10/30/1990	09:04:59	0.7825	33
10/30/1990	09:04:59	0.7826	33
10/30/1990	09:04:59	0.7825	33
10/30/1990	09:04:59	0.7824	33
10/30/1990	09:04:59	0.7825	33
10/30/1990	09:04:59	0.7824	33
10/30/1990	09:04:59	0.7823	33
10/30/1990	09:05:59	0.7822	33
10/30/1990	09:05:59	0.7821	33
10/30/1990	09:05:59	0.7822	33
10/30/1990	09:05:59	0.7823	33
10/30/1990	09:05:59	0.7824	33
10/30/1990	09:05:59	0.7825	33
10/30/1990	09:05:59	0.7826	33
10/30/1990	09:05:59	0.7827	33
10/30/1990	09:05:59	0.7826	33
10/30/1990	09:05:59	0.7825	33
10/30/1990	09:05:59	0.7824	33
10/30/1990	09:05:59	0.7823	33
10/30/1990	09:05:59	0.7822	33
10/30/1990	09:05:59	0.7823	33
10/30/1990	09:05:59	0.7824	33
10/30/1990	09:05:59	0.7825	33
10/30/1990	09:07:00	0.7826	33
10/30/1990	09:07:00	0.7828	33
10/30/1990	09:07:00	0.7829	33
10/30/1990	09:07:00	0.783	33
10/30/1990	09:07:00	0.7829	33
10/30/1990	09:07:00	0.7827	33
10/30/1990	09:07:00	0.783	33
10/30/1990	09:07:00	0.7831	33
10/30/1990	09:07:00	0.7832	33
10/30/1990	09:07:00	0.7833	33
10/30/1990	09:07:00	0.7834	33
10/30/1990	09:07:00	0.7833	33
10/30/1990	09:07:00	0.7832	33
10/30/1990	09:07:00	0.7831	33
10/30/1990	09:08:00	0.7832	33
10/30/1990	09:08:00	0.7831	33
10/30/1990	09:08:00	0.7832	33
10/30/1990	09:08:00	0.7831	33
10/30/1990	09:08:00	0.783	33
10/30/1990	09:08:00	0.7829	33
10/30/1990	09:08:00	0.7828	33
10/30/1990	09:08:00	0.7829	33
10/30/1990	09:08:00	0.7828	33
10/30/1990	09:08:59	0.7829	33
10/30/1990	09:08:59	0.7828	33
10/30/1990	09:08:59	0.7826	33
10/30/1990	09:08:59	0.7827	33
10/30/1990	09:08:59	0.7826	33
10/30/1990	09:08:59	0.7827	33
10/30/1990	09:08:59	0.7826	33
10/30/1990	09:08:59	0.7825	33
10/30/1990	09:08:59	0.7826	33
10/30/1990	09:08:59	0.7827	33
10/30/1990	09:08:59	0.7829	33
10/30/1990	09:08:59	0.7828	33
10/30/1990	09:08:59	0.7829	33
10/30/1990	09:10:00	0.7828	33
10/30/1990	09:10:00	0.7827	33
10/30/1990	09:10:00	0.7828	33
10/30/1990	09:10:00	0.7827	33
10/30/1990	09:10:00	0.7826	33
10/30/1990	09:10:00	0.7828	33
10/30/1990	09:10:00	0.7829	33
10/30/1990	09:10:00	0.7825	33
10/30/1990	09:10:00	0.7826	33
10/30/1990	09:10:00	0.7827	33
10/30/1990	09:10:00	0.7826	33
10/30/1990	09:10:00	0.7825	33
10/30/1990	09:11:00	0.7826	33
10/30/1990	09:11:00	0.7827	33
10/30/1990	09:11:00	0.7828	33
10/30/1990	09:11:00	0.7827	33
10/30/1990	09:11:00	0.7828	33
10/30/1990	09:11:00	0.7829	33
10/30/1990	09:11:00	0.783	33
10/30/1990	09:11:00	0.7829	33
10/30/1990	09:11:00	0.7828	33
10/30/1990	09:11:59	0.7827	33
10/30/1990	09:11:59	0.7826	33
10/30/1990	09:11:59	0.7825	33
10/30/1990	09:11:59	0.7824	33
10/30/1990	09:11:59	0.7825	33
10/30/1990	09:11:59	0.7824	33
10/30/1990	09:13:00	0.7825	33
10/30/1990	09:13:00	0.7826	33
10/30/1990	09:13:00	0.7825	33
10/30/1990	09:13:00	0.7824	33
10/30/1990	09:13:00	0.7822	33
10/30/1990	09:13:00	0.7823	33
10/30/1990	09:13:00	0.7824	33
10/30/1990	09:14:00	0.7823	33
10/30/1990	09:14:00	0.7822	33
10/30/1990	09:14:00	0.7821	33
10/30/1990	09:14:00	0.7822	33
10/30/1990	09:14:00	0.7823	33
10/30/1990	09:14:00	0.7822	33
10/30/1990	09:14:00	0.7821	33
10/30/1990	09:14:00	0.782	33
10/30/1990	09:14:00	0.7819	33
10/30/1990	09:14:00	0.7818	33
10/30/1990	09:14:00	0.7819	33
10/30/1990	09:14:00	0.7818	33
10/30/1990	09:14:00	0.7817	33
10/30/1990	09:14:59	0.7816	33
10/30/1990	09:14:59	0.7815	33
10/30/1990	09:14:59	0.7813	33
10/30/1990	09:14:59	0.7814	33
10/30/1990	09:16:00	0.7813	33
10/30/1990	09:16:00	0.7814	33
10/30/1990	09:16:00	0.7815	33
10/30/1990	09:16:00	0.7814	33
10/30/1990	09:16:00	0.7813	33
10/30/1990	09:16:00	0.7814	33
10/30/1990	09:16:00	0.7813	33
10/30/1990	09:16:00	0.7812	33
10/30/1990	09:16:00	0.7811	33
10/30/1990	09:16:00	0.781	33
10/30/1990	09:16:00	0.7811	33
10/30/1990	09:16:00	0.7812	33
10/30/1990	09:16:00	0.7811	33
10/30/1990	09:16:00	0.781	33
10/30/1990	09:16:00	0.7809	33
10/30/1990	09:16:00	0.781	33
10/30/1990	09:17:00	0.7811	33
10/30/1990	09:17:00	0.7812	33
10/30/1990	09:17:00	0.7811	33
10/30/1990	09:17:00	0.781	33
10/30/1990	09:17:00	0.7809	33
10/30/1990	09:17:00	0.7808	33
10/30/1990	09:17:00	0.7807	33
10/30/1990	09:17:00	0.7806	33
10/30/1990	09:17:00	0.7805	33
10/30/1990	09:17:00	0.7803	33
10/30/1990	09:17:00	0.7805	33
10/30/1990	09:17:59	0.7806	33
10/30/1990	09:17:59	0.7807	33
10/30/1990	09:17:59	0.7805	33
10/30/1990	09:17:59	0.7804	33
10/30/1990	09:17:59	0.7805	33
10/30/1990	09:17:59	0.7804	33
10/30/1990	09:17:59	0.7803	33
10/30/1990	09:17:59	0.7802	33
10/30/1990	09:17:59	0.7801	33
10/30/1990	09:17:59	0.78	33
10/30/1990	09:17:59	0.7799	33
10/30/1990	09:17:59	0.7798	33
10/30/1990	09:17:59	0.7794	33
10/30/1990	09:17:59	0.7792	33
10/30/1990	09:17:59	0.779	33
10/30/1990	09:19:00	0.7792	33
10/30/1990	09:19:00	0.7793	33
10/30/1990	09:19:00	0.7792	33
10/30/1990	09:19:00	0.7788	33
10/30/1990	09:19:00	0.7787	33
10/30/1990	09:19:00	0.7786	33
10/30/1990	09:19:00	0.7785	33
10/30/1990	09:19:00	0.7786	33
10/30/1990	09:19:00	0.7784	33
10/30/1990	09:19:00	0.7783	33
10/30/1990	09:19:00	0.7781	33
10/30/1990	09:20:00	0.7785	33
10/30/1990	09:20:00	0.7786	33
10/30/1990	09:20:00	0.7787	33
10/30/1990	09:20:00	0.7788	33
10/30/1990	09:20:00	0.7789	33
10/30/1990	09:20:00	0.7793	33
10/30/1990	09:20:00	0.7794	33
10/30/1990	09:20:00	0.7795	33
10/30/1990	09:20:00	0.7792	33
10/30/1990	09:20:59	0.7797	33
10/30/1990	09:20:59	0.7798	33
10/30/1990	09:20:59	0.7796	33
10/30/1990	09:20:59	0.7797	33
10/30/1990	09:20:59	0.7796	33
10/30/1990	09:20:59	0.7798	33
10/30/1990	09:20:59	0.7799	33
10/30/1990	09:20:59	0.7798	33
10/30/1990	09:20:59	0.7797	33
10/30/1990	09:21:59	0.7798	33
10/30/1990	09:21:59	0.7799	33
10/30/1990	09:21:59	0.7798	33
10/30/1990	09:21:59	0.7796	33
10/30/1990	09:21:59	0.7797	33
10/30/1990	09:21:59	0.7799	33
10/30/1990	09:21:59	0.7798	33
10/30/1990	09:21:59	0.7797	33
10/30/1990	09:21:59	0.7795	33
10/30/1990	09:21:59	0.7796	33
10/30/1990	09:21:59	0.7798	33
10/30/1990	09:21:59	0.7797	33
10/30/1990	09:23:00	0.7796	33
10/30/1990	09:23:00	0.7797	33
10/30/1990	09:23:00	0.7796	33
10/30/1990	09:23:00	0.7795	33
10/30/1990	09:23:00	0.7796	33
10/30/1990	09:23:00	0.7797	33
10/30/1990	09:23:00	0.7798	33
10/30/1990	09:23:00	0.7799	33
10/30/1990	09:23:00	0.78	33
10/30/1990	09:24:00	0.7801	33
10/30/1990	09:24:00	0.7802	33
10/30/1990	09:24:00	0.7801	33
10/30/1990	09:24:59	0.7799	33
10/30/1990	09:24:59	0.7798	33
10/30/1990	09:24:59	0.7799	33
10/30/1990	09:26:00	0.78	33
10/30/1990	09:26:00	0.7798	33
10/30/1990	09:26:00	0.7797	33
10/30/1990	09:26:00	0.7796	33
10/30/1990	09:26:00	0.7795	33
10/30/1990	09:26:00	0.7796	33
10/30/1990	09:26:00	0.7797	33
10/30/1990	09:27:00	0.7799	33
10/30/1990	09:27:00	0.78	33
10/30/1990	09:27:59	0.7799	33
10/30/1990	09:27:59	0.7798	33
10/30/1990	09:27:59	0.7799	33
10/30/1990	09:27:59	0.7798	33
10/30/1990	09:27:59	0.7797	33
10/30/1990	09:27:59	0.7798	33
10/30/1990	09:27:59	0.7799	33
10/30/1990	09:27:59	0.78	33
10/30/1990	09:27:59	0.7801	33
10/30/1990	09:29:00	0.7802	33
10/30/1990	09:30:00	0.78	33
10/30/1990	09:30:00	0.7799	33
10/30/1990	09:30:59	0.78	33
10/30/1990	09:30:59	0.7801	33
10/30/1990	09:30:59	0.7802	33
10/30/1990	09:30:59	0.7801	33
10/30/1990	09:30:59	0.78	33
10/30/1990	09:32:00	0.7807	33
10/30/1990	09:32:00	0.7805	33
10/30/1990	09:32:00	0.7805	33
10/30/1990	09:32:00	0.7804	33
10/30/1990	09:32:00	0.7805	33
10/30/1990	09:33:00	0.7804	33
10/30/1990	09:33:00	0.7805	33
10/30/1990	09:33:00	0.7807	33
10/30/1990	09:33:00	0.7806	33
10/30/1990	09:33:59	0.7807	33
10/30/1990	09:33:59	0.7808	33
10/30/1990	09:33:59	0.7809	33
10/30/1990	09:33:59	0.781	33
10/30/1990	09:33:59	0.7809	33
10/30/1990	09:34:59	0.7808	33
10/30/1990	09:34:59	0.7809	33
10/30/1990	09:34:59	0.7808	33
10/30/1990	09:34:59	0.7809	33
10/30/1990	09:34:59	0.781	33
10/30/1990	09:36:00	0.7811	33
10/30/1990	09:36:00	0.7812	33
10/30/1990	09:36:00	0.7813	33
10/30/1990	09:36:00	0.7814	33
10/30/1990	09:36:00	0.7815	33
10/30/1990	09:36:00	0.7816	33
10/30/1990	09:36:00	0.7812	33
10/30/1990	09:36:00	0.7811	33
10/30/1990	09:36:00	0.781	33
10/30/1990	09:36:59	0.7812	33
10/30/1990	09:36:59	0.7811	33
10/30/1990	09:36:59	0.7812	33
10/30/1990	09:36:59	0.7813	33
10/30/1990	09:36:59	0.7814	33
10/30/1990	09:36:59	0.7815	33
10/30/1990	09:36:59	0.7814	33
10/30/1990	09:37:59	0.7815	33
10/30/1990	09:37:59	0.7814	33
10/30/1990	09:37:59	0.7815	33
10/30/1990	09:37:59	0.7816	33
10/30/1990	09:37:59	0.7815	33
10/30/1990	09:37:59	0.7814	33
10/30/1990	09:39:00	0.7813	33
10/30/1990	09:39:00	0.7815	33
10/30/1990	09:39:00	0.7816	33
10/30/1990	09:39:00	0.7817	33
10/30/1990	09:40:00	0.7818	33
10/30/1990	09:40:00	0.7817	33
10/30/1990	09:40:00	0.7818	33
10/30/1990	09:40:00	0.7819	33
10/30/1990	09:40:00	0.782	33
10/30/1990	09:40:59	0.7819	33
10/30/1990	09:40:59	0.7818	33
10/30/1990	09:40:59	0.7819	33
10/30/1990	09:40:59	0.7816	33
10/30/1990	09:42:00	0.7815	33
10/30/1990	09:42:00	0.7814	33
10/30/1990	09:42:00	0.7815	33
10/30/1990	09:42:00	0.7814	33
10/30/1990	09:42:00	0.7813	33
10/30/1990	09:43:00	0.7814	33
10/30/1990	09:43:00	0.7813	33
10/30/1990	09:43:00	0.7812	33
10/30/1990	09:43:00	0.7811	33
10/30/1990	09:43:00	0.781	33
10/30/1990	09:43:59	0.7809	33
10/30/1990	09:43:59	0.7808	33
10/30/1990	09:43:59	0.7807	33
10/30/1990	09:43:59	0.7806	33
10/30/1990	09:43:59	0.7807	33
10/30/1990	09:45:00	0.7805	33
10/30/1990	09:45:00	0.7806	33
10/30/1990	09:45:00	0.7807	33
10/30/1990	09:45:00	0.7806	33
10/30/1990	09:45:00	0.7805	33
10/30/1990	09:45:00	0.7806	33
10/30/1990	09:45:00	0.7807	33
10/30/1990	09:46:00	0.7808	33
10/30/1990	09:46:00	0.7807	33
10/30/1990	09:46:00	0.7806	33
10/30/1990	09:46:00	0.7808	33
10/30/1990	09:46:00	0.7807	33
10/30/1990	09:46:00	0.7808	33
10/30/1990	09:46:00	0.7809	33
10/30/1990	09:46:59	0.781	33
10/30/1990	09:46:59	0.7809	33
10/30/1990	09:48:00	0.7808	33
10/30/1990	09:48:00	0.7809	33
10/30/1990	09:48:00	0.7811	33
10/30/1990	09:49:00	0.781	33
10/30/1990	09:49:00	0.7809	33
10/30/1990	09:49:00	0.7808	33
10/30/1990	09:49:59	0.7807	33
10/30/1990	09:49:59	0.7806	33
10/30/1990	09:49:59	0.7807	33
10/30/1990	09:50:59	0.7808	33
10/30/1990	09:50:59	0.7809	33
10/30/1990	09:52:00	0.7808	33
10/30/1990	09:52:00	0.7809	33
10/30/1990	09:53:00	0.781	33
10/30/1990	09:53:00	0.7811	33
10/30/1990	09:53:00	0.781	33
10/30/1990	09:53:59	0.7809	33
10/30/1990	09:53:59	0.7808	33
10/30/1990	09:53:59	0.7809	33
10/30/1990	09:53:59	0.781	33
10/30/1990	09:53:59	0.7811	33
10/30/1990	09:53:59	0.7814	33
10/30/1990	09:53:59	0.7813	33
10/30/1990	09:55:00	0.7815	33
10/30/1990	09:56:00	0.7816	33
10/30/1990	09:56:00	0.7817	33
10/30/1990	09:56:00	0.7816	33
10/30/1990	09:56:00	0.7817	33
10/30/1990	09:56:00	0.7816	33
10/30/1990	09:56:59	0.7815	33
10/30/1990	09:56:59	0.7814	33
10/30/1990	09:56:59	0.7819	33
10/30/1990	09:56:59	0.782	33
10/30/1990	09:56:59	0.7819	33
10/30/1990	09:56:59	0.7818	33
10/30/1990	09:56:59	0.7817	33
10/30/1990	09:56:59	0.7818	33
10/30/1990	09:58:00	0.7816	33
10/30/1990	09:58:00	0.7817	33
10/30/1990	09:58:00	0.7818	33
10/30/1990	09:58:00	0.7817	33
10/30/1990	09:58:00	0.7816	33
10/30/1990	09:58:00	0.7812	33
10/30/1990	09:59:00	0.7809	33
10/30/1990	09:59:00	0.781	33
10/30/1990	09:59:00	0.7809	33
10/30/1990	09:59:00	0.781	33
10/30/1990	09:59:00	0.7809	33
10/30/1990	09:59:00	0.7808	33
10/30/1990	09:59:59	0.7807	33
10/30/1990	09:59:59	0.7806	33
10/30/1990	09:59:59	0.7805	33
10/30/1990	09:59:59	0.7804	33
10/30/1990	09:59:59	0.7803	33
10/30/1990	09:59:59	0.7802	33
10/30/1990	09:59:59	0.7805	33
10/30/1990	09:59:59	0.7806	33
10/30/1990	09:59:59	0.7805	33
10/30/1990	10:01:00	0.7804	33
10/30/1990	10:01:00	0.7803	33
10/30/1990	10:01:00	0.7804	33
10/30/1990	10:02:00	0.7807	33
10/30/1990	10:02:00	0.7809	33
10/30/1990	10:02:00	0.781	33
10/30/1990	10:02:59	0.781	33
10/30/1990	10:02:59	0.7809	33
10/30/1990	10:02:59	0.7808	33
10/30/1990	10:02:59	0.7809	33
10/30/1990	10:02:59	0.7808	33
10/30/1990	10:02:59	0.7807	33
10/30/1990	10:02:59	0.7808	33
10/30/1990	10:04:00	0.7809	33
10/30/1990	10:04:00	0.7808	33
10/30/1990	10:05:00	0.781	33
10/30/1990	10:06:59	0.7805	33
10/30/1990	10:06:59	0.7803	33
10/30/1990	10:06:59	0.7802	33
10/30/1990	10:06:59	0.78	33
10/30/1990	10:08:00	0.7802	33
10/30/1990	10:08:00	0.7801	33
10/30/1990	10:08:00	0.7802	33
10/30/1990	10:08:00	0.7803	33
10/30/1990	10:08:00	0.7807	33
10/30/1990	10:09:00	0.7806	33
10/30/1990	10:09:00	0.7809	33
10/30/1990	10:09:00	0.7807	33
10/30/1990	10:09:00	0.7803	33
10/30/1990	10:09:59	0.7807	33
10/30/1990	10:09:59	0.7809	33
10/30/1990	10:09:59	0.7808	33
10/30/1990	10:09:59	0.7809	33
10/30/1990	10:09:59	0.7811	33
10/30/1990	10:09:59	0.7812	33
10/30/1990	10:09:59	0.781	33
10/30/1990	10:09:59	0.7808	33
10/30/1990	10:09:59	0.7812	33
10/30/1990	10:09:59	0.7814	33
10/30/1990	10:11:00	0.781	33
10/30/1990	10:11:00	0.7815	33
10/30/1990	10:11:00	0.7816	33
10/30/1990	10:11:00	0.7812	33
10/30/1990	10:11:00	0.781	33
10/30/1990	10:11:00	0.7812	33
10/30/1990	10:12:00	0.7811	33
10/30/1990	10:12:00	0.7814	33
10/30/1990	10:12:00	0.7812	33
10/30/1990	10:12:00	0.7814	33
10/30/1990	10:12:59	0.7818	33
10/30/1990	10:12:59	0.782	33
10/30/1990	10:12:59	0.7821	33
10/30/1990	10:12:59	0.7822	33
10/30/1990	10:12:59	0.7821	33
10/30/1990	10:12:59	0.7822	33
10/30/1990	10:12:59	0.7824	33
10/30/1990	10:12:59	0.7825	33
10/30/1990	10:12:59	0.7826	33
10/30/1990	10:12:59	0.7827	33
10/30/1990	10:12:59	0.7826	33
10/30/1990	10:12:59	0.7825	33
10/30/1990	10:14:00	0.7827	33
10/30/1990	10:14:00	0.7826	33
10/30/1990	10:14:00	0.7828	33
10/30/1990	10:14:00	0.7829	33
10/30/1990	10:14:00	0.783	33
10/30/1990	10:14:00	0.7828	33
10/30/1990	10:14:00	0.7826	33
10/30/1990	10:14:00	0.7827	33
10/30/1990	10:15:00	0.7826	33
10/30/1990	10:15:00	0.7825	33
10/30/1990	10:15:00	0.7826	33
10/30/1990	10:15:59	0.7827	33
10/30/1990	10:15:59	0.7826	33
10/30/1990	10:15:59	0.7825	33
10/30/1990	10:15:59	0.7826	33
10/30/1990	10:15:59	0.7823	33
10/30/1990	10:15:59	0.7822	33
10/30/1990	10:15:59	0.7821	33
10/30/1990	10:15:59	0.7824	33
10/30/1990	10:15:59	0.7822	33
10/30/1990	10:15:59	0.7825	33
10/30/1990	10:15:59	0.7826	33
10/30/1990	10:15:59	0.7827	33
10/30/1990	10:15:59	0.7828	33
10/30/1990	10:17:00	0.7826	33
10/30/1990	10:17:00	0.7825	33
10/30/1990	10:17:00	0.783	33
10/30/1990	10:17:00	0.7827	33
10/30/1990	10:17:00	0.7828	33
10/30/1990	10:17:00	0.783	33
10/30/1990	10:18:00	0.7833	33
10/30/1990	10:18:00	0.7834	33
10/30/1990	10:18:00	0.7836	33
10/30/1990	10:18:00	0.7838	33
10/30/1990	10:18:00	0.7839	33
10/30/1990	10:18:00	0.7835	33
10/30/1990	10:18:00	0.784	33
10/30/1990	10:18:00	0.7841	33
10/30/1990	10:18:00	0.7842	33
10/30/1990	10:18:59	0.785	33
10/30/1990	10:18:59	0.7855	33
10/30/1990	10:18:59	0.7857	33
10/30/1990	10:18:59	0.7858	33
10/30/1990	10:18:59	0.7863	33
10/30/1990	10:19:59	0.786	33
10/30/1990	10:19:59	0.7862	33
10/30/1990	10:19:59	0.7864	33
10/30/1990	10:19:59	0.7865	33
10/30/1990	10:19:59	0.7867	33
10/30/1990	10:19:59	0.7868	33
10/30/1990	10:19:59	0.787	33
10/30/1990	10:21:00	0.788	33
10/30/1990	10:21:00	0.7875	33
10/30/1990	10:21:00	0.7865	33
10/30/1990	10:21:00	0.787	33
10/30/1990	10:21:00	0.7868	33
10/30/1990	10:21:00	0.787	33
10/30/1990	10:21:00	0.7875	33
10/30/1990	10:21:00	0.787	33
10/30/1990	10:21:00	0.7871	33
10/30/1990	10:21:00	0.787	33
10/30/1990	10:21:00	0.7867	33
10/30/1990	10:21:00	0.7865	33
10/30/1990	10:21:00	0.786	33
10/30/1990	10:21:59	0.7865	33
10/30/1990	10:21:59	0.7868	33
10/30/1990	10:21:59	0.787	33
10/30/1990	10:21:59	0.7867	33
10/30/1990	10:21:59	0.7865	33
10/30/1990	10:21:59	0.786	33
10/30/1990	10:21:59	0.7859	33
10/30/1990	10:21:59	0.7858	33
10/30/1990	10:21:59	0.7857	33
10/30/1990	10:21:59	0.786	33
10/30/1990	10:21:59	0.7864	33
10/30/1990	10:22:59	0.786	33
10/30/1990	10:22:59	0.7855	33
10/30/1990	10:22:59	0.786	33
10/30/1990	10:22:59	0.7852	33
10/30/1990	10:22:59	0.7855	33
10/30/1990	10:22:59	0.7865	33
10/30/1990	10:22:59	0.7855	33
10/30/1990	10:22:59	0.7852	33
10/30/1990	10:24:00	0.7855	33
10/30/1990	10:24:00	0.786	33
10/30/1990	10:24:00	0.7859	33
10/30/1990	10:24:00	0.7855	33
10/30/1990	10:24:00	0.7856	33
10/30/1990	10:24:00	0.7855	33
10/30/1990	10:24:00	0.7852	33
10/30/1990	10:24:00	0.7855	33
10/30/1990	10:24:00	0.786	33
10/30/1990	10:24:00	0.785	33
10/30/1990	10:24:00	0.7855	33
10/30/1990	10:25:00	0.7855	33
10/30/1990	10:25:00	0.7856	33
10/30/1990	10:25:00	0.7855	33
10/30/1990	10:25:00	0.785	33
10/30/1990	10:25:00	0.7852	33
10/30/1990	10:25:00	0.7855	33
10/30/1990	10:25:00	0.7853	33
10/30/1990	10:25:00	0.785	33
10/30/1990	10:25:00	0.7852	33
10/30/1990	10:25:59	0.7855	33
10/30/1990	10:25:59	0.7852	33
10/30/1990	10:25:59	0.785	33
10/30/1990	10:25:59	0.7851	33
10/30/1990	10:25:59	0.785	33
10/30/1990	10:25:59	0.7852	33
10/30/1990	10:25:59	0.7855	33
10/30/1990	10:25:59	0.7851	33
10/30/1990	10:25:59	0.7852	33
10/30/1990	10:25:59	0.7854	33
10/30/1990	10:27:00	0.7855	33
10/30/1990	10:27:00	0.786	33
10/30/1990	10:27:00	0.7858	33
10/30/1990	10:27:00	0.7855	33
10/30/1990	10:27:00	0.786	33
10/30/1990	10:27:00	0.7862	33
10/30/1990	10:27:00	0.7865	33
10/30/1990	10:27:00	0.7862	33
10/30/1990	10:27:00	0.7855	33
10/30/1990	10:27:00	0.7858	33
10/30/1990	10:27:00	0.7857	33
10/30/1990	10:27:00	0.7855	33
10/30/1990	10:28:00	0.7854	33
10/30/1990	10:28:00	0.785	33
10/30/1990	10:28:00	0.7855	33
10/30/1990	10:28:00	0.786	33
10/30/1990	10:28:00	0.7855	33
10/30/1990	10:28:00	0.7858	33
10/30/1990	10:28:59	0.7856	33
10/30/1990	10:28:59	0.7855	33
10/30/1990	10:28:59	0.7858	33
10/30/1990	10:28:59	0.7855	33
10/30/1990	10:28:59	0.7858	33
10/30/1990	10:28:59	0.786	33
10/30/1990	10:30:00	0.7857	33
10/30/1990	10:30:00	0.7856	33
10/30/1990	10:30:00	0.7855	33
10/30/1990	10:30:00	0.7852	33
10/30/1990	10:30:00	0.7851	33
10/30/1990	10:30:00	0.785	33
10/30/1990	10:30:00	0.7848	33
10/30/1990	10:31:00	0.7849	33
10/30/1990	10:31:00	0.7848	33
10/30/1990	10:31:00	0.7846	33
10/30/1990	10:31:00	0.7845	33
10/30/1990	10:31:00	0.7846	33
10/30/1990	10:31:00	0.7847	33
10/30/1990	10:31:00	0.7848	33
10/30/1990	10:31:00	0.7846	33
10/30/1990	10:31:00	0.7845	33
10/30/1990	10:31:00	0.7844	33
10/30/1990	10:31:00	0.7846	33
10/30/1990	10:31:00	0.7845	33
10/30/1990	10:31:00	0.7847	33
10/30/1990	10:31:59	0.7845	33
10/30/1990	10:31:59	0.7842	33
10/30/1990	10:31:59	0.7843	33
10/30/1990	10:31:59	0.7842	33
10/30/1990	10:31:59	0.7841	33
10/30/1990	10:31:59	0.7842	33
10/30/1990	10:31:59	0.784	33
10/30/1990	10:31:59	0.7844	33
10/30/1990	10:31:59	0.7845	33
10/30/1990	10:31:59	0.7846	33
10/30/1990	10:31:59	0.7847	33
10/30/1990	10:33:00	0.7846	33
10/30/1990	10:33:00	0.7845	33
10/30/1990	10:33:00	0.7844	33
10/30/1990	10:33:00	0.7843	33
10/30/1990	10:33:00	0.7845	33
10/30/1990	10:33:00	0.7846	33
10/30/1990	10:33:00	0.7845	33
10/30/1990	10:33:00	0.7846	33
10/30/1990	10:33:00	0.7847	33
10/30/1990	10:33:00	0.7849	33
10/30/1990	10:33:00	0.7848	33
10/30/1990	10:33:00	0.7847	33
10/30/1990	10:33:00	0.7845	33
10/30/1990	10:33:00	0.7843	33
10/30/1990	10:33:00	0.7845	33
10/30/1990	10:34:00	0.7843	33
10/30/1990	10:34:00	0.7842	33
10/30/1990	10:34:00	0.7841	33
10/30/1990	10:34:00	0.784	33
10/30/1990	10:34:00	0.7842	33
10/30/1990	10:34:00	0.784	33
10/30/1990	10:34:00	0.7842	33
10/30/1990	10:34:00	0.7843	33
10/30/1990	10:34:00	0.7842	33
10/30/1990	10:34:59	0.7843	33
10/30/1990	10:34:59	0.7842	33
10/30/1990	10:34:59	0.784	33
10/30/1990	10:34:59	0.7841	33
10/30/1990	10:34:59	0.784	33
10/30/1990	10:34:59	0.7839	33
10/30/1990	10:34:59	0.7838	33
10/30/1990	10:34:59	0.7836	33
10/30/1990	10:34:59	0.7838	33
10/30/1990	10:34:59	0.7839	33
10/30/1990	10:34:59	0.7838	33
10/30/1990	10:34:59	0.784	33
10/30/1990	10:34:59	0.7837	33
10/30/1990	10:35:59	0.7837	33
10/30/1990	10:35:59	0.7839	33
10/30/1990	10:35:59	0.7838	33
10/30/1990	10:35:59	0.7842	33
10/30/1990	10:35:59	0.7836	33
10/30/1990	10:35:59	0.7835	33
10/30/1990	10:37:00	0.7836	33
10/30/1990	10:37:00	0.7835	33
10/30/1990	10:37:00	0.7837	33
10/30/1990	10:37:00	0.7836	33
10/30/1990	10:37:00	0.7839	33
10/30/1990	10:37:00	0.7837	33
10/30/1990	10:37:00	0.7838	33
10/30/1990	10:37:00	0.7838	33
10/30/1990	10:37:00	0.784	33
10/30/1990	10:38:00	0.7839	33
10/30/1990	10:38:00	0.7838	33
10/30/1990	10:38:00	0.7839	33
10/30/1990	10:38:00	0.7837	33
10/30/1990	10:38:00	0.784	33
10/30/1990	10:38:00	0.7839	33
10/30/1990	10:38:00	0.7838	33
10/30/1990	10:38:00	0.7836	33
10/30/1990	10:38:00	0.7835	33
10/30/1990	10:38:00	0.7834	33
10/30/1990	10:38:00	0.7831	33
10/30/1990	10:38:00	0.783	33
10/30/1990	10:38:00	0.7831	33
10/30/1990	10:38:59	0.783	33
10/30/1990	10:38:59	0.7828	33
10/30/1990	10:38:59	0.7826	33
10/30/1990	10:38:59	0.7829	33
10/30/1990	10:38:59	0.783	33
10/30/1990	10:38:59	0.7831	33
10/30/1990	10:38:59	0.783	33
10/30/1990	10:38:59	0.7829	33
10/30/1990	10:40:00	0.7827	33
10/30/1990	10:40:00	0.7826	33
10/30/1990	10:40:00	0.7827	33
10/30/1990	10:40:00	0.7829	33
10/30/1990	10:40:00	0.7828	33
10/30/1990	10:40:00	0.7829	33
10/30/1990	10:40:00	0.783	33
10/30/1990	10:40:00	0.7832	33
10/30/1990	10:40:00	0.7831	33
10/30/1990	10:41:00	0.7833	33
10/30/1990	10:41:00	0.7834	33
10/30/1990	10:41:00	0.7833	33
10/30/1990	10:41:00	0.7831	33
10/30/1990	10:41:00	0.7834	33
10/30/1990	10:41:00	0.7835	33
10/30/1990	10:41:00	0.7834	33
10/30/1990	10:41:00	0.7835	33
10/30/1990	10:41:59	0.7834	33
10/30/1990	10:41:59	0.7835	33
10/30/1990	10:41:59	0.7834	33
10/30/1990	10:41:59	0.7833	33
10/30/1990	10:41:59	0.7834	33
10/30/1990	10:41:59	0.7833	33
10/30/1990	10:41:59	0.7835	33
10/30/1990	10:41:59	0.7836	33
10/30/1990	10:43:00	0.7835	33
10/30/1990	10:43:00	0.7836	33
10/30/1990	10:44:00	0.7837	33
10/30/1990	10:44:00	0.7838	33
10/30/1990	10:44:00	0.7837	33
10/30/1990	10:44:00	0.7836	33
10/30/1990	10:44:00	0.7835	33
10/30/1990	10:44:00	0.7837	33
10/30/1990	10:44:59	0.7838	33
10/30/1990	10:44:59	0.7839	33
10/30/1990	10:46:00	0.7837	33
10/30/1990	10:46:00	0.7839	33
10/30/1990	10:46:00	0.7837	33
10/30/1990	10:46:00	0.7836	33
10/30/1990	10:47:00	0.7837	33
10/30/1990	10:47:00	0.7838	33
10/30/1990	10:47:00	0.7839	33
10/30/1990	10:47:00	0.7838	33
10/30/1990	10:47:00	0.7839	33
10/30/1990	10:47:59	0.7838	33
10/30/1990	10:47:59	0.7839	33
10/30/1990	10:47:59	0.7838	33
10/30/1990	10:47:59	0.7839	33
10/30/1990	10:49:00	0.7837	33
10/30/1990	10:49:00	0.7838	33
10/30/1990	10:49:00	0.7839	33
10/30/1990	10:49:00	0.7838	33
10/30/1990	10:49:00	0.7839	33
10/30/1990	10:49:00	0.784	33
10/30/1990	10:50:00	0.7841	33
10/30/1990	10:50:00	0.7838	33
10/30/1990	10:50:00	0.784	33
10/30/1990	10:50:00	0.7839	33
10/30/1990	10:50:00	0.784	33
10/30/1990	10:50:59	0.7837	33
10/30/1990	10:50:59	0.784	33
10/30/1990	10:50:59	0.7839	33
10/30/1990	10:50:59	0.7841	33
10/30/1990	10:50:59	0.784	33
10/30/1990	10:51:59	0.784	33
10/30/1990	10:51:59	0.7836	33
10/30/1990	10:51:59	0.7835	33
10/30/1990	10:53:00	0.7837	33
10/30/1990	10:53:00	0.7834	33
10/30/1990	10:54:00	0.7835	33
10/30/1990	10:54:00	0.7834	33
10/30/1990	10:54:00	0.7835	33
10/30/1990	10:54:59	0.7833	33
10/30/1990	10:54:59	0.7834	33
10/30/1990	10:54:59	0.7833	33
10/30/1990	10:56:00	0.7832	33
10/30/1990	10:56:00	0.7833	33
10/30/1990	10:56:00	0.7832	33
10/30/1990	10:56:00	0.783	33
10/30/1990	10:57:00	0.7829	33
10/30/1990	10:57:00	0.783	33
10/30/1990	10:57:00	0.7831	33
10/30/1990	10:57:00	0.783	33
10/30/1990	10:57:00	0.7829	33
10/30/1990	10:57:00	0.7828	33
10/30/1990	10:57:00	0.7829	33
10/30/1990	10:57:59	0.7827	33
10/30/1990	10:57:59	0.7828	33
10/30/1990	10:57:59	0.7828	33
10/30/1990	10:57:59	0.7827	33
10/30/1990	10:59:00	0.7828	33
10/30/1990	10:59:00	0.7829	33
10/30/1990	10:59:00	0.783	33
10/30/1990	10:59:00	0.7829	33
10/30/1990	10:59:00	0.783	33
10/30/1990	11:00:00	0.7828	33
10/30/1990	11:00:00	0.7827	33
10/30/1990	11:00:00	0.7829	33
10/30/1990	11:00:00	0.783	33
10/30/1990	11:00:59	0.7833	33
10/30/1990	11:00:59	0.7834	33
10/30/1990	11:02:00	0.7833	33
10/30/1990	11:02:00	0.7832	33
10/30/1990	11:02:00	0.7834	33
10/30/1990	11:02:00	0.7833	33
10/30/1990	11:03:00	0.7834	33
10/30/1990	11:03:00	0.7835	33
10/30/1990	11:03:00	0.7833	33
10/30/1990	11:03:00	0.7834	33
10/30/1990	11:03:59	0.7833	33
10/30/1990	11:03:59	0.783	33
10/30/1990	11:03:59	0.7828	33
10/30/1990	11:03:59	0.7826	33
10/30/1990	11:03:59	0.7825	33
10/30/1990	11:03:59	0.7826	33
10/30/1990	11:03:59	0.7825	33
10/30/1990	11:04:59	0.7827	33
10/30/1990	11:04:59	0.7825	33
10/30/1990	11:04:59	0.782	33
10/30/1990	11:04:59	0.7821	33
10/30/1990	11:04:59	0.7822	33
10/30/1990	11:04:59	0.7821	33
10/30/1990	11:04:59	0.7823	33
10/30/1990	11:04:59	0.782	33
10/30/1990	11:04:59	0.7819	33
10/30/1990	11:04:59	0.7818	33
10/30/1990	11:04:59	0.782	33
10/30/1990	11:04:59	0.7821	33
10/30/1990	11:04:59	0.7823	33
10/30/1990	11:06:00	0.782	33
10/30/1990	11:06:00	0.7818	33
10/30/1990	11:06:00	0.7819	33
10/30/1990	11:06:00	0.7818	33
10/30/1990	11:06:59	0.7822	33
10/30/1990	11:06:59	0.7824	33
10/30/1990	11:06:59	0.7827	33
10/30/1990	11:06:59	0.7824	33
10/30/1990	11:06:59	0.7823	33
10/30/1990	11:06:59	0.7821	33
10/30/1990	11:06:59	0.7824	33
10/30/1990	11:06:59	0.7822	33
10/30/1990	11:06:59	0.7821	33
10/30/1990	11:06:59	0.782	33
10/30/1990	11:07:59	0.7822	33
10/30/1990	11:07:59	0.7823	33
10/30/1990	11:07:59	0.7821	33
10/30/1990	11:09:00	0.7822	33
10/30/1990	11:09:00	0.7821	33
10/30/1990	11:09:00	0.782	33
10/30/1990	11:09:00	0.7819	33
10/30/1990	11:09:00	0.7817	33
10/30/1990	11:09:00	0.7815	33
10/30/1990	11:09:00	0.7816	33
10/30/1990	11:09:00	0.7817	33
10/30/1990	11:09:00	0.7818	33
10/30/1990	11:09:00	0.7815	33
10/30/1990	11:09:00	0.7816	33
10/30/1990	11:10:00	0.7817	33
10/30/1990	11:10:00	0.7816	33
10/30/1990	11:10:00	0.7817	33
10/30/1990	11:10:00	0.7818	33
10/30/1990	11:10:00	0.7819	33
10/30/1990	11:10:00	0.7818	33
10/30/1990	11:10:00	0.7819	33
10/30/1990	11:10:59	0.7821	33
10/30/1990	11:10:59	0.782	33
10/30/1990	11:10:59	0.7822	33
10/30/1990	11:12:00	0.7823	33
10/30/1990	11:12:00	0.7824	33
10/30/1990	11:12:00	0.7825	33
10/30/1990	11:12:00	0.7826	33
10/30/1990	11:13:00	0.7827	33
10/30/1990	11:13:00	0.783	33
10/30/1990	11:13:00	0.7831	33
10/30/1990	11:13:00	0.783	33
10/30/1990	11:13:00	0.7829	33
10/30/1990	11:13:00	0.7829	33
10/30/1990	11:13:59	0.7828	33
10/30/1990	11:13:59	0.7829	33
10/30/1990	11:13:59	0.783	33
10/30/1990	11:13:59	0.7829	33
10/30/1990	11:13:59	0.783	33
10/30/1990	11:15:00	0.7827	33
10/30/1990	11:15:00	0.7826	33
10/30/1990	11:15:00	0.7825	33
10/30/1990	11:15:00	0.7824	33
10/30/1990	11:15:00	0.7823	33
10/30/1990	11:15:00	0.7824	33
10/30/1990	11:16:00	0.7825	33
10/30/1990	11:16:00	0.7826	33
10/30/1990	11:16:00	0.7825	33
10/30/1990	11:16:00	0.7826	33
10/30/1990	11:16:59	0.7825	33
10/30/1990	11:16:59	0.7826	33
10/30/1990	11:18:00	0.7828	33
10/30/1990	11:18:00	0.7826	33
10/30/1990	11:19:59	0.7827	33
10/30/1990	11:19:59	0.7826	33
10/30/1990	11:22:00	0.7825	33
10/30/1990	11:23:00	0.7824	33
10/30/1990	11:23:00	0.7825	33
10/30/1990	11:23:00	0.7826	33
10/30/1990	11:23:59	0.7827	33
10/30/1990	11:23:59	0.7826	33
10/30/1990	11:26:00	0.7827	33
10/30/1990	11:26:00	0.7828	33
10/30/1990	11:26:59	0.7827	33
10/30/1990	11:26:59	0.7828	33
10/30/1990	11:28:00	0.7829	33
10/30/1990	11:28:00	0.7828	33
10/30/1990	11:28:00	0.7829	33
10/30/1990	11:28:00	0.783	33
10/30/1990	11:28:00	0.7829	33
10/30/1990	11:29:00	0.7829	33
10/30/1990	11:29:00	0.783	33
10/30/1990	11:29:00	0.7831	33
10/30/1990	11:29:00	0.7832	33
10/30/1990	11:29:00	0.7834	33
10/30/1990	11:29:59	0.7836	33
10/30/1990	11:31:00	0.7835	33
10/30/1990	11:31:00	0.7834	33
10/30/1990	11:31:00	0.7833	33
10/30/1990	11:31:00	0.7835	33
10/30/1990	11:31:00	0.7836	33
10/30/1990	11:31:00	0.7835	33
10/30/1990	11:31:00	0.7836	33
10/30/1990	11:31:00	0.7842	33
10/30/1990	11:31:00	0.784	33
10/30/1990	11:32:00	0.7843	33
10/30/1990	11:32:00	0.7844	33
10/30/1990	11:32:00	0.7843	33
10/30/1990	11:32:00	0.7842	33
10/30/1990	11:32:00	0.7843	33
10/30/1990	11:32:00	0.7842	33
10/30/1990	11:32:59	0.7841	33
10/30/1990	11:32:59	0.7842	33
10/30/1990	11:32:59	0.784	33
10/30/1990	11:32:59	0.7842	33
10/30/1990	11:32:59	0.784	33
10/30/1990	11:34:00	0.7839	33
10/30/1990	11:34:00	0.7842	33
10/30/1990	11:34:00	0.7844	33
10/30/1990	11:34:00	0.7845	33
10/30/1990	11:34:00	0.7844	33
10/30/1990	11:34:00	0.7843	33
10/30/1990	11:35:00	0.7845	33
10/30/1990	11:35:00	0.7847	33
10/30/1990	11:35:00	0.7845	33
10/30/1990	11:35:00	0.7847	33
10/30/1990	11:35:59	0.7848	33
10/30/1990	11:35:59	0.7847	33
10/30/1990	11:35:59	0.7844	33
10/30/1990	11:35:59	0.7845	33
10/30/1990	11:35:59	0.7845	33
10/30/1990	11:35:59	0.7846	33
10/30/1990	11:35:59	0.7845	33
10/30/1990	11:35:59	0.7844	33
10/30/1990	11:35:59	0.7845	33
10/30/1990	11:35:59	0.7847	33
10/30/1990	11:36:59	0.7848	33
10/30/1990	11:36:59	0.7847	33
10/30/1990	11:36:59	0.7848	33
10/30/1990	11:36:59	0.7847	33
10/30/1990	11:36:59	0.7845	33
10/30/1990	11:38:00	0.7846	33
10/30/1990	11:38:00	0.7845	33
10/30/1990	11:39:00	0.7847	33
10/30/1990	11:39:59	0.7849	33
10/30/1990	11:39:59	0.785	33
10/30/1990	11:39:59	0.7849	33
10/30/1990	11:39:59	0.7848	33
10/30/1990	11:39:59	0.785	33
10/30/1990	11:39:59	0.7849	33
10/30/1990	11:39:59	0.785	33
10/30/1990	11:41:00	0.7851	33
10/30/1990	11:41:00	0.7852	33
10/30/1990	11:41:00	0.7851	33
10/30/1990	11:41:00	0.7846	33
10/30/1990	11:41:00	0.7845	33
10/30/1990	11:41:00	0.785	33
10/30/1990	11:42:00	0.7843	33
10/30/1990	11:42:59	0.7842	33
10/30/1990	11:42:59	0.7843	33
10/30/1990	11:42:59	0.7841	33
10/30/1990	11:42:59	0.784	33
10/30/1990	11:42:59	0.7839	33
10/30/1990	11:42:59	0.7838	33
10/30/1990	11:44:00	0.784	33
10/30/1990	11:44:00	0.7838	33
10/30/1990	11:44:00	0.7837	33
10/30/1990	11:44:00	0.7838	33
10/30/1990	11:44:00	0.7837	33
10/30/1990	11:44:00	0.7836	33
10/30/1990	11:44:00	0.7835	33
10/30/1990	11:45:00	0.7837	33
10/30/1990	11:45:00	0.7838	33
10/30/1990	11:45:00	0.7839	33
10/30/1990	11:45:00	0.7838	33
10/30/1990	11:45:00	0.7837	33
10/30/1990	11:45:59	0.7836	33
10/30/1990	11:47:00	0.7837	33
10/30/1990	11:47:00	0.7836	33
10/30/1990	11:47:00	0.7837	33
10/30/1990	11:48:00	0.7836	33
10/30/1990	11:48:00	0.7837	33
10/30/1990	11:48:59	0.7838	33
10/30/1990	11:48:59	0.7836	33
10/30/1990	11:48:59	0.7839	33
10/30/1990	11:49:59	0.7836	33
10/30/1990	11:51:00	0.7835	33
10/30/1990	11:51:00	0.7834	33
10/30/1990	11:51:00	0.7835	33
10/30/1990	11:51:00	0.7834	33
10/30/1990	11:51:59	0.7832	33
10/30/1990	11:51:59	0.7833	33
10/30/1990	11:52:59	0.7831	33
10/30/1990	11:52:59	0.783	33
10/30/1990	11:52:59	0.7829	33
10/30/1990	11:54:00	0.7828	33
10/30/1990	11:54:00	0.783	33
10/30/1990	11:54:00	0.7829	33
10/30/1990	11:54:00	0.7828	33
10/30/1990	11:54:00	0.7827	33
10/30/1990	11:55:00	0.7828	33
10/30/1990	11:55:00	0.7827	33
10/30/1990	11:55:59	0.7828	33
10/30/1990	11:55:59	0.7827	33
10/30/1990	11:55:59	0.7825	33
10/30/1990	11:57:00	0.7827	33
10/30/1990	11:57:00	0.7828	33
10/30/1990	11:57:00	0.7829	33
10/30/1990	11:57:00	0.783	33
10/30/1990	11:58:00	0.7828	33
10/30/1990	11:58:00	0.7829	33
10/30/1990	11:58:00	0.7828	33
10/30/1990	11:58:59	0.7829	33
10/30/1990	11:58:59	0.783	33
10/30/1990	11:58:59	0.7831	33
10/30/1990	11:58:59	0.783	33
10/30/1990	11:58:59	0.7828	33
10/30/1990	11:58:59	0.783	33
10/30/1990	11:58:59	0.7832	33
10/30/1990	12:00:00	0.7831	33
10/30/1990	12:01:00	0.783	33
10/30/1990	12:01:59	0.7831	33
10/30/1990	12:03:00	0.783	33
10/30/1990	12:03:00	0.7829	33
10/30/1990	12:04:00	0.7828	33
10/30/1990	12:04:00	0.7829	33
10/30/1990	12:04:00	0.7826	33
10/30/1990	12:04:59	0.7825	33
10/30/1990	12:04:59	0.7826	33
10/30/1990	12:04:59	0.7825	33
10/30/1990	12:05:59	0.7824	33
10/30/1990	12:05:59	0.7825	33
10/30/1990	12:05:59	0.7826	33
10/30/1990	12:05:59	0.7829	33
10/30/1990	12:07:00	0.7828	33
10/30/1990	12:07:00	0.7827	33
10/30/1990	12:07:00	0.7826	33
10/30/1990	12:08:00	0.7825	33
10/30/1990	12:08:00	0.7824	33
10/30/1990	12:08:00	0.7824	33
10/30/1990	12:08:59	0.7823	33
10/30/1990	12:08:59	0.7824	33
10/30/1990	12:08:59	0.7825	33
10/30/1990	12:08:59	0.7824	33
10/30/1990	12:08:59	0.7823	33
10/30/1990	12:08:59	0.7824	33
10/30/1990	12:10:00	0.7823	33
10/30/1990	12:10:00	0.7825	33
10/30/1990	12:10:00	0.7824	33
10/30/1990	12:11:00	0.7827	33
10/30/1990	12:11:59	0.7828	33
10/30/1990	12:11:59	0.7827	33
10/30/1990	12:11:59	0.7828	33
10/30/1990	12:13:00	0.7829	33
10/30/1990	12:14:00	0.7832	33
10/30/1990	12:14:00	0.783	33
10/30/1990	12:14:00	0.7831	33
10/30/1990	12:14:00	0.7833	33
10/30/1990	12:14:00	0.7835	33
10/30/1990	12:14:00	0.7836	33
10/30/1990	12:14:59	0.7837	33
10/30/1990	12:16:00	0.7836	33
10/30/1990	12:16:00	0.7834	33
10/30/1990	12:17:00	0.7833	33
10/30/1990	12:20:00	0.7832	33
10/30/1990	12:20:00	0.7831	33
10/30/1990	12:20:59	0.783	33
10/30/1990	12:20:59	0.7832	33
10/30/1990	12:20:59	0.7831	33
10/30/1990	12:26:00	0.7831	33
10/30/1990	12:29:00	0.7828	33
10/30/1990	12:29:00	0.7827	33
10/30/1990	12:29:00	0.7825	33
10/30/1990	12:30:00	0.7828	33
10/30/1990	12:30:00	0.7824	33
10/30/1990	12:30:00	0.782	33
10/30/1990	12:30:00	0.7822	33
10/30/1990	12:30:00	0.7825	33
10/30/1990	12:30:59	0.782	33
10/30/1990	12:30:59	0.7821	33
10/30/1990	12:30:59	0.7823	33
10/30/1990	12:32:00	0.7821	33
10/30/1990	12:32:00	0.782	33
10/30/1990	12:32:00	0.7816	33
10/30/1990	12:32:00	0.7818	33
10/30/1990	12:32:00	0.7817	33
10/30/1990	12:33:00	0.7817	33
10/30/1990	12:33:00	0.7816	33
10/30/1990	12:33:00	0.7819	33
10/30/1990	12:33:59	0.782	33
10/30/1990	12:33:59	0.7821	33
10/30/1990	12:33:59	0.7822	33
10/30/1990	12:33:59	0.7823	33
10/30/1990	12:33:59	0.7824	33
10/30/1990	12:33:59	0.7822	33
10/30/1990	12:34:59	0.782	33
10/30/1990	12:34:59	0.7819	33
10/30/1990	12:34:59	0.782	33
10/30/1990	12:34:59	0.7819	33
10/30/1990	12:36:00	0.7818	33
10/30/1990	12:36:00	0.782	33
10/30/1990	12:36:59	0.7819	33
10/30/1990	12:36:59	0.7818	33
10/30/1990	12:36:59	0.7819	33
10/30/1990	12:36:59	0.782	33
10/30/1990	12:36:59	0.7818	33
10/30/1990	12:36:59	0.7817	33
10/30/1990	12:37:59	0.7818	33
10/30/1990	12:37:59	0.7819	33
10/30/1990	12:37:59	0.7818	33
10/30/1990	12:37:59	0.782	33
10/30/1990	12:39:00	0.7819	33
10/30/1990	12:40:00	0.7817	33
10/30/1990	12:40:59	0.7818	33
10/30/1990	12:43:00	0.7816	33
10/30/1990	12:43:00	0.7815	33
10/30/1990	12:43:59	0.7817	33
10/30/1990	12:43:59	0.7815	33
10/30/1990	12:43:59	0.7814	33
10/30/1990	12:43:59	0.7813	33
10/30/1990	12:43:59	0.7814	33
10/30/1990	12:43:59	0.7813	33
10/30/1990	12:43:59	0.7815	33
10/30/1990	12:43:59	0.7814	33
10/30/1990	12:45:00	0.7813	33
10/30/1990	12:45:00	0.7814	33
10/30/1990	12:45:00	0.7813	33
10/30/1990	12:45:00	0.7812	33
10/30/1990	12:45:00	0.7811	33
10/30/1990	12:45:00	0.781	33
10/30/1990	12:45:00	0.7809	33
10/30/1990	12:45:00	0.781	33
10/30/1990	12:45:00	0.7811	33
10/30/1990	12:45:00	0.7812	33
10/30/1990	12:45:00	0.7811	33
10/30/1990	12:45:00	0.781	33
10/30/1990	12:46:00	0.7811	33
10/30/1990	12:46:00	0.7812	33
10/30/1990	12:46:00	0.7813	33
10/30/1990	12:46:00	0.7812	33
10/30/1990	12:46:00	0.7814	33
10/30/1990	12:48:00	0.7813	33
10/30/1990	12:48:00	0.7815	33
10/30/1990	12:48:00	0.7816	33
10/30/1990	12:48:00	0.7815	33
10/30/1990	12:49:00	0.7816	33
10/30/1990	12:49:59	0.7817	33
10/30/1990	12:50:59	0.7816	33
10/30/1990	12:50:59	0.7817	33
10/30/1990	12:50:59	0.7818	33
10/30/1990	12:50:59	0.7819	33
10/30/1990	12:50:59	0.782	33
10/30/1990	12:50:59	0.7821	33
10/30/1990	12:50:59	0.7822	33
10/30/1990	12:50:59	0.7821	33
10/30/1990	12:50:59	0.782	33
10/30/1990	12:52:00	0.7822	33
10/30/1990	12:53:00	0.782	33
10/30/1990	12:53:00	0.7818	33
10/30/1990	12:53:00	0.7819	33
10/30/1990	12:53:59	0.7821	33
10/30/1990	12:53:59	0.782	33
10/30/1990	12:53:59	0.7818	33
10/30/1990	12:53:59	0.7817	33
10/30/1990	12:53:59	0.7819	33
10/30/1990	12:55:00	0.782	33
10/30/1990	12:56:00	0.7822	33
10/30/1990	12:56:59	0.782	33
10/30/1990	12:56:59	0.7823	33
10/30/1990	12:56:59	0.7824	33
10/30/1990	12:58:00	0.7823	33
10/30/1990	12:58:00	0.7824	33
10/30/1990	12:58:00	0.7823	33
10/30/1990	12:58:00	0.7824	33
10/30/1990	12:59:00	0.7825	33
10/30/1990	12:59:00	0.7824	33
10/30/1990	12:59:00	0.7825	33
10/30/1990	12:59:59	0.7823	33
10/30/1990	12:59:59	0.7824	33
10/30/1990	13:01:00	0.7825	33
10/30/1990	13:01:00	0.7823	33
10/30/1990	13:02:00	0.7824	33
10/30/1990	13:02:00	0.7823	33
10/30/1990	13:02:00	0.7825	33
10/30/1990	13:02:00	0.7824	33
10/30/1990	13:02:59	0.7823	33
10/30/1990	13:02:59	0.7822	33
10/30/1990	13:04:00	0.7823	33
10/30/1990	13:05:00	0.7822	33
10/30/1990	13:05:00	0.782	33
10/30/1990	13:05:59	0.7821	33
10/30/1990	13:05:59	0.782	33
10/30/1990	13:05:59	0.7819	33
10/30/1990	13:06:59	0.7819	33
10/30/1990	13:06:59	0.782	33
10/30/1990	13:08:00	0.7821	33
10/30/1990	13:09:00	0.782	33
10/30/1990	13:09:59	0.7821	33
10/30/1990	13:11:00	0.782	33
10/30/1990	13:11:00	0.7821	33
10/30/1990	13:12:00	0.7824	33
10/30/1990	13:12:59	0.7825	33
10/30/1990	13:12:59	0.7826	33
10/30/1990	13:12:59	0.7829	33
10/30/1990	13:12:59	0.7828	33
10/30/1990	13:12:59	0.7829	33
10/30/1990	13:14:00	0.7828	33
10/30/1990	13:14:00	0.7825	33
10/30/1990	13:14:00	0.7824	33
10/30/1990	13:14:00	0.7826	33
10/30/1990	13:14:00	0.7825	33
10/30/1990	13:14:00	0.7826	33
10/30/1990	13:14:00	0.7827	33
10/30/1990	13:15:00	0.7828	33
10/30/1990	13:15:00	0.783	33
10/30/1990	13:15:59	0.7829	33
10/30/1990	13:17:00	0.7828	33
10/30/1990	13:18:00	0.7827	33
10/30/1990	13:18:00	0.7829	33
10/30/1990	13:18:59	0.7828	33
10/30/1990	13:19:59	0.7829	33
10/30/1990	13:21:00	0.7826	33
10/30/1990	13:21:00	0.7827	33
10/30/1990	13:21:00	0.7829	33
10/30/1990	13:21:00	0.7827	33
10/30/1990	13:21:00	0.7828	33
10/30/1990	13:21:59	0.7826	33
10/30/1990	13:21:59	0.7825	33
10/30/1990	13:21:59	0.7824	33
10/30/1990	13:21:59	0.7823	33
10/30/1990	13:21:59	0.7822	33
10/30/1990	13:21:59	0.7821	33
10/30/1990	13:21:59	0.7822	33
10/30/1990	13:21:59	0.7824	33
10/30/1990	13:21:59	0.7825	33
10/30/1990	13:22:59	0.7824	33
10/30/1990	13:22:59	0.7825	33
10/30/1990	13:24:00	0.7827	33
10/30/1990	13:25:00	0.7825	33
10/30/1990	13:25:00	0.7826	33
10/30/1990	13:25:00	0.7827	33
10/30/1990	13:27:00	0.7825	33
10/30/1990	13:27:00	0.7822	33
10/30/1990	13:27:00	0.7823	33
10/30/1990	13:28:00	0.7826	33
10/30/1990	13:28:00	0.7822	33
10/30/1990	13:28:00	0.7823	33
10/30/1990	13:28:00	0.7824	33
10/30/1990	13:28:59	0.7823	33
10/30/1990	13:28:59	0.7824	33
10/30/1990	13:28:59	0.7825	33
10/30/1990	13:30:00	0.7824	33
10/30/1990	13:30:00	0.7823	33
10/30/1990	13:30:00	0.7824	33
10/30/1990	13:31:00	0.7825	33
10/30/1990	13:31:00	0.7826	33
10/30/1990	13:31:59	0.7825	33
10/30/1990	13:33:00	0.7824	33
10/30/1990	13:33:00	0.7826	33
10/30/1990	13:34:00	0.7825	33
10/30/1990	13:34:00	0.7824	33
10/30/1990	13:34:00	0.7825	33
10/30/1990	13:34:00	0.7826	33
10/30/1990	13:35:59	0.7827	33
10/30/1990	13:35:59	0.7826	33
10/30/1990	13:37:00	0.7828	33
10/30/1990	13:38:00	0.783	33
10/30/1990	13:38:00	0.7832	33
10/30/1990	13:38:00	0.7833	33
10/30/1990	13:38:59	0.7831	33
10/30/1990	13:38:59	0.783	33
10/30/1990	13:38:59	0.7829	33
10/30/1990	13:38:59	0.7828	33
10/30/1990	13:38:59	0.7829	33
10/30/1990	13:38:59	0.7828	33
10/30/1990	13:38:59	0.7829	33
10/30/1990	13:40:00	0.7833	33
10/30/1990	13:40:00	0.7831	33
10/30/1990	13:40:00	0.7833	33
10/30/1990	13:40:00	0.7831	33
10/30/1990	13:40:00	0.7832	33
10/30/1990	13:41:00	0.7831	33
10/30/1990	13:41:59	0.783	33
10/30/1990	13:43:00	0.7832	33
10/30/1990	13:43:00	0.7831	33
10/30/1990	13:43:00	0.7832	33
10/30/1990	13:43:00	0.7831	33
10/30/1990	13:44:00	0.7832	33
10/30/1990	13:44:00	0.7833	33
10/30/1990	13:44:00	0.7832	33
10/30/1990	13:44:00	0.7833	33
10/30/1990	13:44:59	0.7831	33
10/30/1990	13:44:59	0.783	33
10/30/1990	13:46:00	0.7831	33
10/30/1990	13:46:00	0.783	33
10/30/1990	13:46:00	0.7829	33
10/30/1990	13:46:00	0.7828	33
10/30/1990	13:46:00	0.7827	33
10/30/1990	13:47:00	0.7828	33
10/30/1990	13:47:00	0.7827	33
10/30/1990	13:47:00	0.7828	33
10/30/1990	13:47:59	0.7827	33
10/30/1990	13:47:59	0.7826	33
10/30/1990	13:47:59	0.7825	33
10/30/1990	13:49:00	0.7826	33
10/30/1990	13:49:00	0.7827	33
10/30/1990	13:49:00	0.7828	33
10/30/1990	13:49:00	0.7829	33
10/30/1990	13:49:00	0.7828	33
10/30/1990	13:50:00	0.7829	33
10/30/1990	13:50:00	0.783	33
10/30/1990	13:50:00	0.7831	33
10/30/1990	13:50:00	0.7827	33
10/30/1990	13:50:00	0.783	33
10/30/1990	13:50:00	0.7826	33
10/30/1990	13:50:00	0.7828	33
10/30/1990	13:50:00	0.7829	33
10/30/1990	13:50:59	0.783	33
10/30/1990	13:50:59	0.7827	33
10/30/1990	13:50:59	0.7828	33
10/30/1990	13:50:59	0.7829	33
10/30/1990	13:51:59	0.783	33
10/30/1990	13:51:59	0.7828	33
10/30/1990	13:53:00	0.783	33
10/30/1990	13:53:00	0.7829	33
10/30/1990	13:53:00	0.7827	33
10/30/1990	13:53:00	0.7828	33
10/30/1990	13:53:00	0.7826	33
10/30/1990	13:53:00	0.7825	33
10/30/1990	13:53:00	0.783	33
10/30/1990	13:54:00	0.7826	33
10/30/1990	13:54:59	0.7828	33
10/30/1990	13:54:59	0.7827	33
10/30/1990	13:54:59	0.7826	33
10/30/1990	13:54:59	0.7827	33
10/30/1990	13:54:59	0.7829	33
10/30/1990	13:56:00	0.7828	33
10/30/1990	13:56:00	0.783	33
10/30/1990	13:56:00	0.7828	33
10/30/1990	13:56:00	0.7829	33
10/30/1990	13:56:00	0.7828	33
10/30/1990	13:57:00	0.783	33
10/30/1990	13:57:00	0.7829	33
10/30/1990	13:57:00	0.7831	33
10/30/1990	13:57:59	0.7829	33
10/30/1990	13:57:59	0.783	33
10/30/1990	13:57:59	0.7832	33
10/30/1990	13:57:59	0.7831	33
10/30/1990	13:57:59	0.7832	33
10/30/1990	13:59:00	0.7831	33
10/30/1990	13:59:00	0.783	33
10/30/1990	13:59:00	0.7831	33
10/30/1990	13:59:00	0.7832	33
10/30/1990	13:59:00	0.7831	33
10/30/1990	13:59:00	0.783	33
10/30/1990	13:59:00	0.7831	33
10/30/1990	13:59:00	0.783	33
10/30/1990	13:59:00	0.7829	33
10/30/1990	13:59:00	0.7828	33
10/30/1990	13:59:00	0.7827	33
10/30/1990	13:59:00	0.7828	33
10/30/1990	13:59:00	0.7829	33
10/30/1990	13:59:00	0.783	33
10/30/1990	14:00:00	0.7831	33
10/30/1990	14:00:00	0.783	33
10/30/1990	14:00:00	0.7829	49
11/03/1990	07:19:59	0.7752	41
11/03/1990	07:19:59	0.7753	33
11/03/1990	07:19:59	0.7754	33
11/03/1990	07:19:59	0.7753	33
11/03/1990	07:19:59	0.7752	33
11/03/1990	07:19:59	0.7751	33
11/03/1990	07:19:59	0.7752	33
11/03/1990	07:19:59	0.7751	33
11/03/1990	07:19:59	0.775	33
11/03/1990	07:19:59	0.7749	33
11/03/1990	07:19:59	0.775	33
11/03/1990	07:19:59	0.7749	33
11/03/1990	07:21:00	0.7748	33
11/03/1990	07:21:00	0.7749	33
11/03/1990	07:21:00	0.7748	33
11/03/1990	07:21:00	0.7747	33
11/03/1990	07:21:00	0.7746	33
11/03/1990	07:21:00	0.7745	33
11/03/1990	07:21:00	0.7746	33
11/03/1990	07:21:59	0.7747	33
11/03/1990	07:21:59	0.7748	33
11/03/1990	07:21:59	0.7747	33
11/03/1990	07:21:59	0.7746	33
11/03/1990	07:21:59	0.7745	33
11/03/1990	07:21:59	0.7746	33
11/03/1990	07:21:59	0.7745	33
11/03/1990	07:21:59	0.7743	33
11/03/1990	07:21:59	0.7744	33
11/03/1990	07:21:59	0.7745	33
11/03/1990	07:22:59	0.7744	33
11/03/1990	07:22:59	0.7745	33
11/03/1990	07:22:59	0.7746	33
11/03/1990	07:22:59	0.7747	33
11/03/1990	07:22:59	0.7748	33
11/03/1990	07:22:59	0.7747	33
11/03/1990	07:22:59	0.7746	33
11/03/1990	07:22:59	0.7745	33
11/03/1990	07:22:59	0.7744	33
11/03/1990	07:24:00	0.7745	33
11/03/1990	07:24:00	0.7746	33
11/03/1990	07:24:00	0.7745	33
11/03/1990	07:24:00	0.7744	33
11/03/1990	07:24:00	0.7745	33
11/03/1990	07:24:00	0.7746	33
11/03/1990	07:24:00	0.7745	33
11/03/1990	07:24:00	0.7746	33
11/03/1990	07:24:00	0.7747	33
11/03/1990	07:24:00	0.7748	33
11/03/1990	07:24:00	0.7747	33
11/03/1990	07:24:00	0.7746	33
11/03/1990	07:24:00	0.7747	33
11/03/1990	07:24:00	0.7746	33
11/03/1990	07:24:00	0.7747	33
11/03/1990	07:24:00	0.7746	33
11/03/1990	07:24:00	0.7747	33
11/03/1990	07:24:00	0.7746	33
11/03/1990	07:25:00	0.7747	33
11/03/1990	07:25:00	0.7748	33
11/03/1990	07:25:00	0.7749	33
11/03/1990	07:25:00	0.7748	33
11/03/1990	07:25:00	0.7749	33
11/03/1990	07:25:00	0.775	33
11/03/1990	07:25:59	0.7749	33
11/03/1990	07:25:59	0.775	33
11/03/1990	07:25:59	0.7751	33
11/03/1990	07:25:59	0.7752	33
11/03/1990	07:25:59	0.7751	33
11/03/1990	07:25:59	0.7752	33
11/03/1990	07:25:59	0.7751	33
11/03/1990	07:27:00	0.775	33
11/03/1990	07:27:00	0.7751	33
11/03/1990	07:27:00	0.775	33
11/03/1990	07:27:00	0.7751	33
11/03/1990	07:27:00	0.775	33
11/03/1990	07:27:00	0.7751	33
11/03/1990	07:27:00	0.775	33
11/03/1990	07:27:00	0.7751	33
11/03/1990	07:27:00	0.7752	33
11/03/1990	07:27:00	0.7751	33
11/03/1990	07:27:00	0.775	33
11/03/1990	07:27:00	0.7751	33
11/03/1990	07:28:00	0.775	33
11/03/1990	07:28:00	0.7751	33
11/03/1990	07:28:59	0.7752	33
11/03/1990	07:28:59	0.7751	33
11/03/1990	07:28:59	0.7752	33
11/03/1990	07:30:00	0.7751	33
11/03/1990	07:30:00	0.7752	33
11/03/1990	07:30:00	0.7753	33
11/03/1990	07:31:00	0.7752	33
11/03/1990	07:31:00	0.7753	33
11/03/1990	07:31:00	0.7752	33
11/03/1990	07:31:59	0.7753	33
11/03/1990	07:31:59	0.7754	33
11/03/1990	07:31:59	0.7753	33
11/03/1990	07:31:59	0.7752	33
11/03/1990	07:31:59	0.7753	33
11/03/1990	07:31:59	0.7754	33
11/03/1990	07:31:59	0.7755	33
11/03/1990	07:31:59	0.7754	33
11/03/1990	07:31:59	0.7753	33
11/03/1990	07:33:00	0.7754	33
11/03/1990	07:33:00	0.7753	33
11/03/1990	07:33:00	0.7754	33
11/03/1990	07:33:00	0.7753	33
11/03/1990	07:33:00	0.7752	33
11/03/1990	07:33:00	0.7753	33
11/03/1990	07:34:00	0.7752	33
11/03/1990	07:34:00	0.7751	33
11/03/1990	07:34:00	0.7752	33
11/03/1990	07:34:00	0.7751	33
11/03/1990	07:34:00	0.7752	33
11/03/1990	07:34:00	0.7753	33
11/03/1990	07:34:59	0.7752	33
11/03/1990	07:34:59	0.7753	33
11/03/1990	07:34:59	0.7754	33
11/03/1990	07:35:59	0.7753	33
11/03/1990	07:35:59	0.7752	33
11/03/1990	07:35:59	0.7753	33
11/03/1990	07:35:59	0.7754	33
11/03/1990	07:35:59	0.7755	33
11/03/1990	07:35:59	0.7754	33
11/03/1990	07:35:59	0.7753	33
11/03/1990	07:37:00	0.7754	33
11/03/1990	07:37:00	0.7753	33
11/03/1990	07:37:00	0.7754	33
11/03/1990	07:37:00	0.7755	33
11/03/1990	07:37:00	0.7754	33
11/03/1990	07:38:00	0.7753	33
11/03/1990	07:38:00	0.7754	33
11/03/1990	07:38:00	0.7753	33
11/03/1990	07:40:00	0.7754	33
11/03/1990	07:40:00	0.7755	33
11/03/1990	07:40:00	0.7756	33
11/03/1990	07:41:00	0.7755	33
11/03/1990	07:41:00	0.7756	33
11/03/1990	07:41:00	0.7757	33
11/03/1990	07:41:00	0.7756	33
11/03/1990	07:41:00	0.7757	33
11/03/1990	07:41:00	0.7755	33
11/03/1990	07:41:00	0.7756	33
11/03/1990	07:41:59	0.7755	33
11/03/1990	07:41:59	0.7754	33
11/03/1990	07:41:59	0.7755	33
11/03/1990	07:41:59	0.7754	33
11/03/1990	07:41:59	0.7753	33
11/03/1990	07:43:00	0.7754	33
11/03/1990	07:43:00	0.7753	33
11/03/1990	07:43:00	0.7754	33
11/03/1990	07:44:00	0.7753	33
11/03/1990	07:44:00	0.7752	33
11/03/1990	07:44:00	0.7753	33
11/03/1990	07:44:00	0.7752	33
11/03/1990	07:44:00	0.7751	33
11/03/1990	07:44:59	0.775	33
11/03/1990	07:44:59	0.7749	33
11/03/1990	07:44:59	0.7748	33
11/03/1990	07:44:59	0.7749	33
11/03/1990	07:46:00	0.7748	33
11/03/1990	07:46:00	0.7747	33
11/03/1990	07:46:00	0.7746	33
11/03/1990	07:46:00	0.7747	33
11/03/1990	07:46:00	0.7746	33
11/03/1990	07:46:00	0.7745	33
11/03/1990	07:46:00	0.7743	33
11/03/1990	07:46:00	0.7744	33
11/03/1990	07:46:00	0.7744	33
11/03/1990	07:46:00	0.7745	33
11/03/1990	07:46:00	0.7746	33
11/03/1990	07:46:00	0.7745	33
11/03/1990	07:46:00	0.7744	33
11/03/1990	07:46:00	0.7743	33
11/03/1990	07:46:00	0.7744	33
11/03/1990	07:47:00	0.7745	33
11/03/1990	07:47:00	0.7746	33
11/03/1990	07:47:00	0.7745	33
11/03/1990	07:47:00	0.7744	33
11/03/1990	07:47:00	0.7743	33
11/03/1990	07:47:00	0.7742	33
11/03/1990	07:47:00	0.7741	33
11/03/1990	07:47:00	0.7742	33
11/03/1990	07:47:00	0.7741	33
11/03/1990	07:47:00	0.7742	33
11/03/1990	07:47:00	0.7743	33
11/03/1990	07:47:00	0.7744	33
11/03/1990	07:47:59	0.7743	33
11/03/1990	07:47:59	0.7744	33
11/03/1990	07:47:59	0.7743	33
11/03/1990	07:47:59	0.7742	33
11/03/1990	07:47:59	0.7741	33
11/03/1990	07:47:59	0.7742	33
11/03/1990	07:47:59	0.7743	33
11/03/1990	07:47:59	0.7744	33
11/03/1990	07:47:59	0.7742	33
11/03/1990	07:47:59	0.7741	33
11/03/1990	07:49:00	0.7742	33
11/03/1990	07:49:00	0.7741	33
11/03/1990	07:49:00	0.774	33
11/03/1990	07:49:00	0.7741	33
11/03/1990	07:49:00	0.774	33
11/03/1990	07:49:00	0.7739	33
11/03/1990	07:50:00	0.7738	33
11/03/1990	07:50:00	0.7739	33
11/03/1990	07:50:00	0.774	33
11/03/1990	07:50:00	0.7741	33
11/03/1990	07:50:00	0.774	33
11/03/1990	07:50:00	0.7741	33
11/03/1990	07:50:00	0.7742	33
11/03/1990	07:50:59	0.7741	33
11/03/1990	07:50:59	0.774	33
11/03/1990	07:50:59	0.7741	33
11/03/1990	07:50:59	0.7742	33
11/03/1990	07:50:59	0.7741	33
11/03/1990	07:50:59	0.774	33
11/03/1990	07:50:59	0.7739	33
11/03/1990	07:50:59	0.7738	33
11/03/1990	07:51:59	0.7739	33
11/03/1990	07:51:59	0.7738	33
11/03/1990	07:51:59	0.7739	33
11/03/1990	07:51:59	0.774	33
11/03/1990	07:51:59	0.7739	33
11/03/1990	07:51:59	0.7738	33
11/03/1990	07:51:59	0.7737	33
11/03/1990	07:51:59	0.7736	33
11/03/1990	07:51:59	0.7737	33
11/03/1990	07:53:00	0.7736	33
11/03/1990	07:53:00	0.7737	33
11/03/1990	07:53:00	0.7736	33
11/03/1990	07:53:00	0.7737	33
11/03/1990	07:53:00	0.7736	33
11/03/1990	07:53:00	0.7737	33
11/03/1990	07:54:00	0.7736	33
11/03/1990	07:54:00	0.7735	33
11/03/1990	07:54:00	0.7736	33
11/03/1990	07:54:00	0.7737	33
11/03/1990	07:54:00	0.7736	33
11/03/1990	07:54:00	0.7735	33
11/03/1990	07:54:00	0.7736	33
11/03/1990	07:54:00	0.7735	33
11/03/1990	07:54:00	0.7736	33
11/03/1990	07:54:00	0.7735	33
11/03/1990	07:54:00	0.7736	33
11/03/1990	07:54:59	0.7737	33
11/03/1990	07:54:59	0.7738	33
11/03/1990	07:54:59	0.7736	33
11/03/1990	07:54:59	0.7735	33
11/03/1990	07:54:59	0.7734	33
11/03/1990	07:54:59	0.7733	33
11/03/1990	07:56:00	0.7732	33
11/03/1990	07:56:00	0.7731	33
11/03/1990	07:56:00	0.7732	33
11/03/1990	07:56:00	0.7733	33
11/03/1990	07:56:00	0.7732	33
11/03/1990	07:56:00	0.7731	33
11/03/1990	07:56:00	0.773	33
11/03/1990	07:56:00	0.7731	33
11/03/1990	07:56:00	0.773	33
11/03/1990	07:56:00	0.7729	33
11/03/1990	07:56:00	0.7728	33
11/03/1990	07:56:00	0.7727	33
11/03/1990	07:57:00	0.7728	33
11/03/1990	07:57:00	0.7729	33
11/03/1990	07:57:00	0.773	33
11/03/1990	07:57:00	0.7731	33
11/03/1990	07:57:00	0.773	33
11/03/1990	07:57:00	0.7729	33
11/03/1990	07:57:00	0.773	33
11/03/1990	07:57:00	0.7729	33
11/03/1990	07:57:00	0.7728	33
11/03/1990	07:57:00	0.7727	33
11/03/1990	07:57:00	0.7728	33
11/03/1990	07:57:00	0.7729	33
11/03/1990	07:57:00	0.773	33
11/03/1990	07:57:00	0.7729	33
11/03/1990	07:57:00	0.7728	33
11/03/1990	07:57:59	0.7727	33
11/03/1990	07:57:59	0.7728	33
11/03/1990	07:57:59	0.7729	33
11/03/1990	07:57:59	0.7728	33
11/03/1990	07:57:59	0.7727	33
11/03/1990	07:57:59	0.7726	33
11/03/1990	07:57:59	0.7727	33
11/03/1990	07:57:59	0.7726	33
11/03/1990	07:57:59	0.7725	33
11/03/1990	07:57:59	0.7726	33
11/03/1990	07:57:59	0.7727	33
11/03/1990	07:59:00	0.7726	33
11/03/1990	07:59:00	0.7725	33
11/03/1990	07:59:00	0.7726	33
11/03/1990	07:59:00	0.7725	33
11/03/1990	07:59:00	0.7724	33
11/03/1990	07:59:00	0.7723	33
11/03/1990	07:59:00	0.7722	33
11/03/1990	07:59:00	0.7723	33
11/03/1990	08:00:00	0.7724	33
11/03/1990	08:00:00	0.7723	33
11/03/1990	08:00:00	0.7724	33
11/03/1990	08:00:00	0.7725	33
11/03/1990	08:00:00	0.7724	33
11/03/1990	08:00:00	0.7723	33
11/03/1990	08:00:00	0.7724	33
11/03/1990	08:00:00	0.7723	33
11/03/1990	08:00:00	0.7724	33
11/03/1990	08:00:00	0.7725	33
11/03/1990	08:00:00	0.7724	33
11/03/1990	08:00:00	0.7723	33
11/03/1990	08:00:00	0.7722	33
11/03/1990	08:00:59	0.7721	33
11/03/1990	08:00:59	0.772	33
11/03/1990	08:00:59	0.772	33
11/03/1990	08:00:59	0.7722	33
11/03/1990	08:00:59	0.7723	33
11/03/1990	08:00:59	0.7724	33
11/03/1990	08:00:59	0.7723	33
11/03/1990	08:02:00	0.7724	33
11/03/1990	08:02:00	0.7725	33
11/03/1990	08:02:00	0.7726	33
11/03/1990	08:02:00	0.7725	33
11/03/1990	08:02:00	0.7724	33
11/03/1990	08:02:00	0.7726	33
11/03/1990	08:03:00	0.7727	33
11/03/1990	08:03:00	0.7728	33
11/03/1990	08:03:00	0.7727	33
11/03/1990	08:03:00	0.7726	33
11/03/1990	08:03:00	0.7727	33
11/03/1990	08:03:00	0.7728	33
11/03/1990	08:03:00	0.7727	33
11/03/1990	08:03:59	0.7728	33
11/03/1990	08:03:59	0.7727	33
11/03/1990	08:03:59	0.7726	33
11/03/1990	08:03:59	0.7725	33
11/03/1990	08:03:59	0.7724	33
11/03/1990	08:03:59	0.7726	33
11/03/1990	08:04:59	0.7725	33
11/03/1990	08:04:59	0.7724	33
11/03/1990	08:04:59	0.7723	33
11/03/1990	08:04:59	0.7725	33
11/03/1990	08:04:59	0.7724	33
11/03/1990	08:04:59	0.7725	33
11/03/1990	08:06:00	0.7726	33
11/03/1990	08:06:00	0.7725	33
11/03/1990	08:06:00	0.7724	33
11/03/1990	08:06:00	0.7723	33
11/03/1990	08:06:00	0.7725	33
11/03/1990	08:06:00	0.7724	33
11/03/1990	08:06:00	0.7725	33
11/03/1990	08:06:00	0.7726	33
11/03/1990	08:06:00	0.7725	33
11/03/1990	08:06:00	0.7726	33
11/03/1990	08:06:59	0.7727	33
11/03/1990	08:06:59	0.7726	33
11/03/1990	08:06:59	0.7727	33
11/03/1990	08:06:59	0.7728	33
11/03/1990	08:06:59	0.7729	33
11/03/1990	08:06:59	0.773	33
11/03/1990	08:06:59	0.7729	33
11/03/1990	08:06:59	0.7728	33
11/03/1990	08:06:59	0.7729	33
11/03/1990	08:06:59	0.773	33
11/03/1990	08:06:59	0.7731	33
11/03/1990	08:07:59	0.773	33
11/03/1990	08:07:59	0.7731	33
11/03/1990	08:07:59	0.7732	33
11/03/1990	08:07:59	0.7733	33
11/03/1990	08:07:59	0.7734	33
11/03/1990	08:07:59	0.7735	33
11/03/1990	08:07:59	0.7736	33
11/03/1990	08:09:00	0.7735	33
11/03/1990	08:09:00	0.7736	33
11/03/1990	08:09:00	0.7737	33
11/03/1990	08:09:00	0.7738	33
11/03/1990	08:09:00	0.7737	33
11/03/1990	08:10:00	0.7738	33
11/03/1990	08:10:00	0.7737	33
11/03/1990	08:10:00	0.7738	33
11/03/1990	08:10:00	0.7737	33
11/03/1990	08:10:59	0.7736	33
11/03/1990	08:10:59	0.7737	33
11/03/1990	08:10:59	0.7736	33
11/03/1990	08:10:59	0.7737	33
11/03/1990	08:10:59	0.7738	33
11/03/1990	08:10:59	0.7737	33
11/03/1990	08:10:59	0.7736	33
11/03/1990	08:10:59	0.7735	33
11/03/1990	08:10:59	0.7736	33
11/03/1990	08:10:59	0.7735	33
11/03/1990	08:10:59	0.7736	33
11/03/1990	08:10:59	0.7737	33
11/03/1990	08:10:59	0.7738	33
11/03/1990	08:12:00	0.7737	33
11/03/1990	08:12:00	0.7738	33
11/03/1990	08:12:00	0.7737	33
11/03/1990	08:12:00	0.7738	33
11/03/1990	08:12:00	0.7737	33
11/03/1990	08:12:00	0.7736	33
11/03/1990	08:12:00	0.7737	33
11/03/1990	08:13:00	0.7736	33
11/03/1990	08:13:00	0.7735	33
11/03/1990	08:13:00	0.7736	33
11/03/1990	08:13:00	0.7735	33
11/03/1990	08:13:00	0.7734	33
11/03/1990	08:13:00	0.7735	33
11/03/1990	08:13:59	0.7736	33
11/03/1990	08:13:59	0.7737	33
11/03/1990	08:13:59	0.7736	33
11/03/1990	08:13:59	0.7737	33
11/03/1990	08:13:59	0.7736	33
11/03/1990	08:13:59	0.7735	33
11/03/1990	08:13:59	0.7734	33
11/03/1990	08:13:59	0.7735	33
11/03/1990	08:13:59	0.7736	33
11/03/1990	08:15:00	0.7737	33
11/03/1990	08:15:00	0.7736	33
11/03/1990	08:15:00	0.7737	33
11/03/1990	08:15:00	0.7738	33
11/03/1990	08:15:00	0.7739	33
11/03/1990	08:15:00	0.774	33
11/03/1990	08:15:00	0.7739	33
11/03/1990	08:15:00	0.774	33
11/03/1990	08:16:00	0.7741	33
11/03/1990	08:16:00	0.7742	33
11/03/1990	08:16:00	0.7741	33
11/03/1990	08:16:00	0.774	33
11/03/1990	08:16:59	0.7741	33
11/03/1990	08:16:59	0.774	33
11/03/1990	08:16:59	0.7741	33
11/03/1990	08:16:59	0.774	33
11/03/1990	08:16:59	0.7739	33
11/03/1990	08:16:59	0.774	33
11/03/1990	08:16:59	0.7739	33
11/03/1990	08:16:59	0.774	33
11/03/1990	08:16:59	0.7739	33
11/03/1990	08:16:59	0.7738	33
11/03/1990	08:18:00	0.7737	33
11/03/1990	08:18:00	0.7738	33
11/03/1990	08:18:00	0.7737	33
11/03/1990	08:18:00	0.7736	33
11/03/1990	08:18:00	0.7738	33
11/03/1990	08:18:00	0.7739	33
11/03/1990	08:19:00	0.7738	33
11/03/1990	08:19:00	0.7739	33
11/03/1990	08:19:00	0.774	33
11/03/1990	08:19:00	0.7741	33
11/03/1990	08:19:00	0.7742	33
11/03/1990	08:19:00	0.7741	33
11/03/1990	08:19:00	0.774	33
11/03/1990	08:19:59	0.7741	33
11/03/1990	08:19:59	0.774	33
11/03/1990	08:19:59	0.7741	33
11/03/1990	08:19:59	0.774	33
11/03/1990	08:20:59	0.7738	33
11/03/1990	08:20:59	0.7737	33
11/03/1990	08:20:59	0.7738	33
11/03/1990	08:20:59	0.7736	33
11/03/1990	08:20:59	0.7735	33
11/03/1990	08:20:59	0.7734	33
11/03/1990	08:20:59	0.7735	33
11/03/1990	08:20:59	0.7734	33
11/03/1990	08:22:00	0.7735	33
11/03/1990	08:22:00	0.7734	33
11/03/1990	08:22:00	0.7735	33
11/03/1990	08:22:00	0.7736	33
11/03/1990	08:22:00	0.7737	33
11/03/1990	08:22:00	0.7738	33
11/03/1990	08:23:00	0.7739	33
11/03/1990	08:23:00	0.7738	33
11/03/1990	08:23:00	0.774	33
11/03/1990	08:23:00	0.7741	33
11/03/1990	08:23:00	0.7742	33
11/03/1990	08:23:00	0.7743	33
11/03/1990	08:23:00	0.7742	33
11/03/1990	08:23:59	0.7741	33
11/03/1990	08:23:59	0.7742	33
11/03/1990	08:23:59	0.7741	33
11/03/1990	08:23:59	0.7743	33
11/03/1990	08:23:59	0.7742	33
11/03/1990	08:23:59	0.7741	33
11/03/1990	08:23:59	0.7742	33
11/03/1990	08:25:00	0.7741	33
11/03/1990	08:25:00	0.7739	33
11/03/1990	08:25:00	0.774	33
11/03/1990	08:25:00	0.774	33
11/03/1990	08:26:00	0.7739	33
11/03/1990	08:26:00	0.774	33
11/03/1990	08:26:59	0.7741	33
11/03/1990	08:26:59	0.774	33
11/03/1990	08:26:59	0.7741	33
11/03/1990	08:26:59	0.774	33
11/03/1990	08:28:00	0.7738	33
11/03/1990	08:28:00	0.7739	33
11/03/1990	08:28:00	0.7738	33
11/03/1990	08:29:00	0.7737	33
11/03/1990	08:29:00	0.7736	33
11/03/1990	08:29:00	0.7737	33
11/03/1990	08:29:59	0.7736	33
11/03/1990	08:29:59	0.7735	33
11/03/1990	08:29:59	0.7736	33
11/03/1990	08:29:59	0.7737	33
11/03/1990	08:29:59	0.7738	33
11/03/1990	08:31:00	0.7738	33
11/03/1990	08:31:00	0.7737	33
11/03/1990	08:31:00	0.774	33
11/03/1990	08:32:00	0.7739	33
11/03/1990	08:32:00	0.774	33
11/03/1990	08:32:00	0.7739	33
11/03/1990	08:32:00	0.7738	33
11/03/1990	08:32:00	0.7739	33
11/03/1990	08:32:00	0.7738	33
11/03/1990	08:32:59	0.7737	33
11/03/1990	08:32:59	0.7736	33
11/03/1990	08:34:00	0.7737	33
11/03/1990	08:35:00	0.7736	33
11/03/1990	08:35:00	0.7737	33
11/03/1990	08:35:00	0.7736	33
11/03/1990	08:35:00	0.7737	33
11/03/1990	08:35:59	0.7739	33
11/03/1990	08:35:59	0.774	33
11/03/1990	08:36:59	0.7739	33
11/03/1990	08:36:59	0.774	33
11/03/1990	08:38:00	0.7739	33
11/03/1990	08:38:00	0.7738	33
11/03/1990	08:38:00	0.7737	33
11/03/1990	08:38:00	0.7736	33
11/03/1990	08:38:00	0.7737	33
11/03/1990	08:38:00	0.7738	33
11/03/1990	08:39:00	0.774	33
11/03/1990	08:39:00	0.7741	33
11/03/1990	08:39:00	0.774	33
11/03/1990	08:39:00	0.7739	33
11/03/1990	08:39:59	0.774	33
11/03/1990	08:39:59	0.7739	33
11/03/1990	08:39:59	0.774	33
11/03/1990	08:41:00	0.7739	33
11/03/1990	08:41:00	0.7738	33
11/03/1990	08:41:00	0.7737	33
11/03/1990	08:41:00	0.7738	33
11/03/1990	08:41:00	0.7737	33
11/03/1990	08:41:00	0.7738	33
11/03/1990	08:41:00	0.7739	33
11/03/1990	08:42:00	0.7738	33
11/03/1990	08:42:59	0.7739	33
11/03/1990	08:42:59	0.7738	33
11/03/1990	08:42:59	0.7739	33
11/03/1990	08:44:00	0.7738	33
11/03/1990	08:44:00	0.7737	33
11/03/1990	08:45:00	0.7738	33
11/03/1990	08:45:00	0.7736	33
11/03/1990	08:45:00	0.7735	33
11/03/1990	08:45:00	0.7736	33
11/03/1990	08:45:00	0.7735	33
11/03/1990	08:45:59	0.7734	33
11/03/1990	08:45:59	0.7735	33
11/03/1990	08:45:59	0.7736	33
11/03/1990	08:45:59	0.7737	33
11/03/1990	08:45:59	0.7738	33
11/03/1990	08:47:00	0.7737	33
11/03/1990	08:48:00	0.7736	33
11/03/1990	08:48:59	0.7735	33
11/03/1990	08:48:59	0.7736	33
11/03/1990	08:51:00	0.7737	33
11/03/1990	08:51:00	0.7738	33
11/03/1990	08:51:00	0.7739	33
11/03/1990	08:51:00	0.774	33
11/03/1990	08:51:00	0.7741	33
11/03/1990	08:51:00	0.7742	33
11/03/1990	08:51:59	0.7743	33
11/03/1990	08:51:59	0.7744	33
11/03/1990	08:51:59	0.7743	33
11/03/1990	08:51:59	0.7742	33
11/03/1990	08:51:59	0.7745	33
11/03/1990	08:51:59	0.7744	33
11/03/1990	08:51:59	0.7743	33
11/03/1990	08:51:59	0.7742	33
11/03/1990	08:51:59	0.7741	33
11/03/1990	08:52:59	0.774	33
11/03/1990	08:52:59	0.7739	33
11/03/1990	08:52:59	0.774	33
11/03/1990	08:52:59	0.7739	33
11/03/1990	08:52:59	0.7738	33
11/03/1990	08:54:00	0.7739	33
11/03/1990	08:54:00	0.774	33
11/03/1990	08:54:00	0.7741	33
11/03/1990	08:55:00	0.7742	33
11/03/1990	08:55:00	0.7743	33
11/03/1990	08:55:00	0.7742	33
11/03/1990	08:55:00	0.7743	33
11/03/1990	08:55:59	0.7742	33
11/03/1990	08:55:59	0.7741	33
11/03/1990	08:55:59	0.7743	33
11/03/1990	08:55:59	0.7742	33
11/03/1990	08:57:00	0.7743	33
11/03/1990	08:57:00	0.7742	33
11/03/1990	08:57:00	0.7741	33
11/03/1990	08:58:00	0.7742	33
11/03/1990	08:58:00	0.774	33
11/03/1990	08:58:00	0.7741	33
11/03/1990	08:58:59	0.7739	33
11/03/1990	08:58:59	0.7738	33
11/03/1990	08:58:59	0.7737	33
11/03/1990	08:58:59	0.7738	33
11/03/1990	08:58:59	0.7739	33
11/03/1990	09:00:00	0.7738	33
11/03/1990	09:00:00	0.774	33
11/03/1990	09:00:00	0.7739	33
11/03/1990	09:00:00	0.7738	33
11/03/1990	09:01:00	0.7739	33
11/03/1990	09:01:00	0.774	33
11/03/1990	09:01:00	0.7741	33
11/03/1990	09:01:00	0.7742	33
11/03/1990	09:01:00	0.7743	33
11/03/1990	09:01:00	0.7745	33
11/03/1990	09:01:00	0.7746	33
11/03/1990	09:01:00	0.7747	33
11/03/1990	09:01:59	0.7746	33
11/03/1990	09:01:59	0.7747	33
11/03/1990	09:01:59	0.7746	33
11/03/1990	09:01:59	0.7745	33
11/03/1990	09:01:59	0.7743	33
11/03/1990	09:01:59	0.7744	33
11/03/1990	09:01:59	0.7745	33
11/03/1990	09:01:59	0.7747	33
11/03/1990	09:01:59	0.7746	33
11/03/1990	09:01:59	0.7747	33
11/03/1990	09:01:59	0.7748	33
11/03/1990	09:01:59	0.7749	33
11/03/1990	09:01:59	0.775	33
11/03/1990	09:03:00	0.7751	33
11/03/1990	09:03:00	0.7752	33
11/03/1990	09:03:00	0.7753	33
11/03/1990	09:03:00	0.7754	33
11/03/1990	09:03:00	0.7753	33
11/03/1990	09:03:00	0.7752	33
11/03/1990	09:03:00	0.7753	33
11/03/1990	09:03:00	0.7752	33
11/03/1990	09:03:00	0.7753	33
11/03/1990	09:03:00	0.7752	33
11/03/1990	09:03:00	0.7753	33
11/03/1990	09:03:00	0.7754	33
11/03/1990	09:03:00	0.7755	33
11/03/1990	09:03:00	0.7756	33
11/03/1990	09:03:00	0.7757	33
11/03/1990	09:03:00	0.7756	33
11/03/1990	09:03:00	0.7755	33
11/03/1990	09:03:00	0.7756	33
11/03/1990	09:04:00	0.7755	33
11/03/1990	09:04:00	0.7754	33
11/03/1990	09:04:00	0.7755	33
11/03/1990	09:04:00	0.7756	33
11/03/1990	09:04:00	0.7757	33
11/03/1990	09:04:00	0.7756	33
11/03/1990	09:04:00	0.7755	33
11/03/1990	09:04:00	0.7754	33
11/03/1990	09:04:59	0.7755	33
11/03/1990	09:04:59	0.7754	33
11/03/1990	09:04:59	0.7755	33
11/03/1990	09:04:59	0.7754	33
11/03/1990	09:04:59	0.7755	33
11/03/1990	09:04:59	0.7754	33
11/03/1990	09:04:59	0.7753	33
11/03/1990	09:04:59	0.7754	33
11/03/1990	09:04:59	0.7755	33
11/03/1990	09:05:59	0.7757	33
11/03/1990	09:05:59	0.7756	33
11/03/1990	09:05:59	0.7755	33
11/03/1990	09:05:59	0.7756	33
11/03/1990	09:05:59	0.7757	33
11/03/1990	09:05:59	0.7758	33
11/03/1990	09:05:59	0.7759	33
11/03/1990	09:05:59	0.7758	33
11/03/1990	09:05:59	0.7757	33
11/03/1990	09:05:59	0.7758	33
11/03/1990	09:05:59	0.7759	33
11/03/1990	09:07:00	0.7758	33
11/03/1990	09:07:00	0.7757	33
11/03/1990	09:07:00	0.7758	33
11/03/1990	09:07:00	0.7757	33
11/03/1990	09:07:00	0.7758	33
11/03/1990	09:07:00	0.776	33
11/03/1990	09:08:00	0.7759	33
11/03/1990	09:08:00	0.776	33
11/03/1990	09:08:00	0.7761	33
11/03/1990	09:08:00	0.7762	33
11/03/1990	09:08:00	0.7761	33
11/03/1990	09:08:00	0.7763	33
11/03/1990	09:08:00	0.7764	33
11/03/1990	09:08:00	0.7763	33
11/03/1990	09:08:00	0.7764	33
11/03/1990	09:08:00	0.7765	33
11/03/1990	09:08:00	0.7766	33
11/03/1990	09:08:00	0.7767	33
11/03/1990	09:08:59	0.7766	33
11/03/1990	09:08:59	0.7767	33
11/03/1990	09:08:59	0.7768	33
11/03/1990	09:08:59	0.7767	33
11/03/1990	09:08:59	0.7766	33
11/03/1990	09:08:59	0.7765	33
11/03/1990	09:08:59	0.7767	33
11/03/1990	09:08:59	0.7768	33
11/03/1990	09:08:59	0.7767	33
11/03/1990	09:08:59	0.7766	33
11/03/1990	09:08:59	0.7765	33
11/03/1990	09:08:59	0.7766	33
11/03/1990	09:10:00	0.7767	33
11/03/1990	09:10:00	0.7766	33
11/03/1990	09:10:00	0.7765	33
11/03/1990	09:10:00	0.7766	33
11/03/1990	09:10:00	0.7765	33
11/03/1990	09:10:00	0.7764	33
11/03/1990	09:11:00	0.7765	33
11/03/1990	09:11:00	0.7766	33
11/03/1990	09:11:00	0.7765	33
11/03/1990	09:11:00	0.7764	33
11/03/1990	09:11:00	0.7763	33
11/03/1990	09:11:00	0.7762	33
11/03/1990	09:11:00	0.7763	33
11/03/1990	09:11:00	0.7762	33
11/03/1990	09:11:00	0.7761	33
11/03/1990	09:11:00	0.7762	33
11/03/1990	09:11:00	0.7761	33
11/03/1990	09:11:00	0.776	33
11/03/1990	09:11:00	0.7761	33
11/03/1990	09:11:59	0.776	33
11/03/1990	09:11:59	0.7759	33
11/03/1990	09:11:59	0.776	33
11/03/1990	09:11:59	0.7761	33
11/03/1990	09:11:59	0.776	33
11/03/1990	09:11:59	0.7759	33
11/03/1990	09:11:59	0.7758	33
11/03/1990	09:11:59	0.7759	33
11/03/1990	09:13:00	0.776	33
11/03/1990	09:13:00	0.7759	33
11/03/1990	09:13:00	0.7758	33
11/03/1990	09:13:00	0.776	33
11/03/1990	09:13:00	0.7759	33
11/03/1990	09:13:00	0.7758	33
11/03/1990	09:13:00	0.7759	33
11/03/1990	09:13:00	0.7758	33
11/03/1990	09:13:00	0.7757	33
11/03/1990	09:13:00	0.7758	33
11/03/1990	09:13:00	0.7759	33
11/03/1990	09:13:00	0.776	33
11/03/1990	09:14:00	0.7761	33
11/03/1990	09:14:00	0.7762	33
11/03/1990	09:14:00	0.776	33
11/03/1990	09:14:00	0.7762	33
11/03/1990	09:14:00	0.7763	33
11/03/1990	09:14:59	0.776	33
11/03/1990	09:14:59	0.7761	33
11/03/1990	09:14:59	0.776	33
11/03/1990	09:14:59	0.7759	33
11/03/1990	09:14:59	0.7758	33
11/03/1990	09:14:59	0.7759	33
11/03/1990	09:14:59	0.7758	33
11/03/1990	09:16:00	0.7757	33
11/03/1990	09:16:00	0.7756	33
11/03/1990	09:16:00	0.7755	33
11/03/1990	09:16:00	0.7756	33
11/03/1990	09:16:00	0.7755	33
11/03/1990	09:16:00	0.7754	33
11/03/1990	09:16:00	0.7755	33
11/03/1990	09:17:00	0.7756	33
11/03/1990	09:17:00	0.7757	33
11/03/1990	09:17:00	0.7756	33
11/03/1990	09:17:00	0.7757	33
11/03/1990	09:17:00	0.7755	33
11/03/1990	09:19:00	0.7758	33
11/03/1990	09:19:00	0.7759	33
11/03/1990	09:19:00	0.7758	33
11/03/1990	09:19:00	0.7757	33
11/03/1990	09:20:00	0.7756	33
11/03/1990	09:20:00	0.7758	33
11/03/1990	09:20:00	0.7757	33
11/03/1990	09:20:59	0.7758	33
11/03/1990	09:20:59	0.7757	33
11/03/1990	09:20:59	0.7756	33
11/03/1990	09:20:59	0.7757	33
11/03/1990	09:21:59	0.7756	33
11/03/1990	09:23:00	0.7755	33
11/03/1990	09:23:00	0.7756	33
11/03/1990	09:23:00	0.7757	33
11/03/1990	09:23:00	0.7758	33
11/03/1990	09:23:00	0.7759	33
11/03/1990	09:24:00	0.7758	33
11/03/1990	09:24:00	0.776	33
11/03/1990	09:24:00	0.7761	33
11/03/1990	09:24:00	0.7762	33
11/03/1990	09:24:59	0.7763	33
11/03/1990	09:24:59	0.7762	33
11/03/1990	09:24:59	0.7761	33
11/03/1990	09:24:59	0.776	33
11/03/1990	09:26:00	0.7759	33
11/03/1990	09:26:00	0.776	33
11/03/1990	09:26:00	0.7761	33
11/03/1990	09:26:00	0.7764	33
11/03/1990	09:26:00	0.7765	33
11/03/1990	09:26:00	0.7764	33
11/03/1990	09:26:00	0.7763	33
11/03/1990	09:27:00	0.7762	33
11/03/1990	09:27:00	0.7763	33
11/03/1990	09:27:00	0.7762	33
11/03/1990	09:27:59	0.7763	33
11/03/1990	09:27:59	0.7762	33
11/03/1990	09:27:59	0.7763	33
11/03/1990	09:29:00	0.7761	33
11/03/1990	09:29:00	0.776	33
11/03/1990	09:29:00	0.7761	33
11/03/1990	09:30:00	0.7762	33
11/03/1990	09:30:00	0.7763	33
11/03/1990	09:30:00	0.7762	33
11/03/1990	09:30:59	0.7763	33
11/03/1990	09:30:59	0.7764	33
11/03/1990	09:30:59	0.7765	33
11/03/1990	09:30:59	0.7766	33
11/03/1990	09:30:59	0.7765	33
11/03/1990	09:30:59	0.7766	33
11/03/1990	09:30:59	0.7765	33
11/03/1990	09:30:59	0.7766	33
11/03/1990	09:30:59	0.7765	33
11/03/1990	09:30:59	0.7764	33
11/03/1990	09:32:00	0.7763	33
11/03/1990	09:32:00	0.7762	33
11/03/1990	09:32:00	0.7761	33
11/03/1990	09:32:00	0.7762	33
11/03/1990	09:32:00	0.7763	33
11/03/1990	09:32:00	0.7762	33
11/03/1990	09:33:00	0.7761	33
11/03/1990	09:33:00	0.7762	33
11/03/1990	09:33:00	0.7761	33
11/03/1990	09:33:59	0.776	33
11/03/1990	09:34:59	0.7759	33
11/03/1990	09:34:59	0.7758	33
11/03/1990	09:34:59	0.7759	33
11/03/1990	09:34:59	0.7758	33
11/03/1990	09:34:59	0.7757	33
11/03/1990	09:36:00	0.7758	33
11/03/1990	09:36:00	0.7759	33
11/03/1990	09:36:59	0.7761	33
11/03/1990	09:36:59	0.776	33
11/03/1990	09:36:59	0.7761	33
11/03/1990	09:36:59	0.7763	33
11/03/1990	09:36:59	0.7761	33
11/03/1990	09:37:59	0.7762	33
11/03/1990	09:39:00	0.7763	33
11/03/1990	09:39:00	0.7764	33
11/03/1990	09:39:00	0.7765	33
11/03/1990	09:39:00	0.7762	33
11/03/1990	09:40:00	0.7761	33
11/03/1990	09:40:00	0.7762	33
11/03/1990	09:40:00	0.776	33
11/03/1990	09:40:00	0.7761	33
11/03/1990	09:40:00	0.776	33
11/03/1990	09:40:00	0.7761	33
11/03/1990	09:40:59	0.776	33
11/03/1990	09:40:59	0.7759	33
11/03/1990	09:40:59	0.7758	33
11/03/1990	09:40:59	0.7759	33
11/03/1990	09:42:00	0.7758	33
11/03/1990	09:42:00	0.7757	33
11/03/1990	09:42:00	0.7756	33
11/03/1990	09:42:00	0.7757	33
11/03/1990	09:43:00	0.7756	33
11/03/1990	09:43:00	0.7757	33
11/03/1990	09:43:00	0.7758	33
11/03/1990	09:43:00	0.7757	33
11/03/1990	09:43:00	0.7756	33
11/03/1990	09:43:59	0.7754	33
11/03/1990	09:43:59	0.7755	33
11/03/1990	09:43:59	0.7756	33
11/03/1990	09:43:59	0.7755	33
11/03/1990	09:43:59	0.7757	33
11/03/1990	09:43:59	0.7756	33
11/03/1990	09:43:59	0.7757	33
11/03/1990	09:45:00	0.7756	33
11/03/1990	09:45:00	0.7755	33
11/03/1990	09:45:00	0.7754	33
11/03/1990	09:45:00	0.7755	33
11/03/1990	09:46:00	0.7757	33
11/03/1990	09:46:00	0.7756	33
11/03/1990	09:46:00	0.7757	33
11/03/1990	09:46:00	0.7756	33
11/03/1990	09:46:00	0.7755	33
11/03/1990	09:46:00	0.7756	33
11/03/1990	09:46:59	0.7757	33
11/03/1990	09:46:59	0.7756	33
11/03/1990	09:48:00	0.7757	33
11/03/1990	09:48:00	0.7758	33
11/03/1990	09:48:00	0.7759	33
11/03/1990	09:48:00	0.7758	33
11/03/1990	09:48:00	0.7759	33
11/03/1990	09:49:00	0.7758	33
11/03/1990	09:49:00	0.7757	33
11/03/1990	09:49:00	0.7758	33
11/03/1990	09:49:59	0.776	33
11/03/1990	09:49:59	0.7759	33
11/03/1990	09:49:59	0.7758	33
11/03/1990	09:49:59	0.7757	33
11/03/1990	09:49:59	0.7756	33
11/03/1990	09:50:59	0.7757	33
11/03/1990	09:50:59	0.7756	33
11/03/1990	09:50:59	0.7757	33
11/03/1990	09:50:59	0.7756	33
11/03/1990	09:50:59	0.7755	33
11/03/1990	09:50:59	0.7754	33
11/03/1990	09:50:59	0.7753	33
11/03/1990	09:50:59	0.7752	33
11/03/1990	09:50:59	0.7753	33
11/03/1990	09:50:59	0.7754	33
11/03/1990	09:50:59	0.7755	33
11/03/1990	09:50:59	0.7754	33
11/03/1990	09:50:59	0.7755	33
11/03/1990	09:52:00	0.7756	33
11/03/1990	09:52:00	0.7755	33
11/03/1990	09:52:00	0.7756	33
11/03/1990	09:52:00	0.7757	33
11/03/1990	09:52:00	0.7756	33
11/03/1990	09:52:00	0.7755	33
11/03/1990	09:53:00	0.7756	33
11/03/1990	09:53:00	0.7757	33
11/03/1990	09:53:00	0.7758	33
11/03/1990	09:53:00	0.7759	33
11/03/1990	09:53:00	0.776	33
11/03/1990	09:53:59	0.7761	33
11/03/1990	09:53:59	0.776	33
11/03/1990	09:53:59	0.7761	33
11/03/1990	09:55:00	0.776	33
11/03/1990	09:55:00	0.7759	33
11/03/1990	09:56:00	0.7758	33
11/03/1990	09:56:00	0.7759	33
11/03/1990	09:56:00	0.7758	33
11/03/1990	09:56:59	0.7759	33
11/03/1990	09:56:59	0.776	33
11/03/1990	09:56:59	0.7758	33
11/03/1990	09:58:00	0.7759	33
11/03/1990	09:59:00	0.7758	33
11/03/1990	09:59:00	0.7759	33
11/03/1990	09:59:00	0.776	33
11/03/1990	09:59:00	0.7762	33
11/03/1990	09:59:00	0.7763	33
11/03/1990	09:59:59	0.776	33
11/03/1990	09:59:59	0.7759	33
11/03/1990	09:59:59	0.7758	33
11/03/1990	09:59:59	0.776	33
11/03/1990	10:01:00	0.7758	33
11/03/1990	10:01:00	0.7757	33
11/03/1990	10:01:00	0.7758	33
11/03/1990	10:01:00	0.7757	33
11/03/1990	10:01:00	0.7756	33
11/03/1990	10:01:00	0.7757	33
11/03/1990	10:02:00	0.7758	33
11/03/1990	10:02:00	0.7757	33
11/03/1990	10:02:59	0.7759	33
11/03/1990	10:02:59	0.776	33
11/03/1990	10:02:59	0.7761	33
11/03/1990	10:04:00	0.7759	33
11/03/1990	10:04:00	0.776	33
11/03/1990	10:04:00	0.7762	33
11/03/1990	10:04:00	0.7763	33
11/03/1990	10:04:00	0.7762	33
11/03/1990	10:05:00	0.7763	33
11/03/1990	10:05:00	0.7762	33
11/03/1990	10:05:00	0.7761	33
11/03/1990	10:05:00	0.776	33
11/03/1990	10:05:59	0.7759	33
11/03/1990	10:05:59	0.7758	33
11/03/1990	10:05:59	0.7757	33
11/03/1990	10:05:59	0.7756	33
11/03/1990	10:06:59	0.7755	33
11/03/1990	10:06:59	0.7754	33
11/03/1990	10:06:59	0.7753	33
11/03/1990	10:06:59	0.7752	33
11/03/1990	10:06:59	0.775	33
11/03/1990	10:06:59	0.7751	33
11/03/1990	10:08:00	0.7749	33
11/03/1990	10:08:00	0.7748	33
11/03/1990	10:08:00	0.7749	33
11/03/1990	10:08:00	0.775	33
11/03/1990	10:08:00	0.7751	33
11/03/1990	10:08:00	0.775	33
11/03/1990	10:08:00	0.7751	33
11/03/1990	10:08:00	0.775	33
11/03/1990	10:08:00	0.7749	33
11/03/1990	10:08:00	0.775	33
11/03/1990	10:08:00	0.7749	33
11/03/1990	10:09:00	0.7748	33
11/03/1990	10:09:00	0.7747	33
11/03/1990	10:09:00	0.7746	33
11/03/1990	10:09:00	0.7745	33
11/03/1990	10:09:00	0.7746	33
11/03/1990	10:09:00	0.7747	33
11/03/1990	10:09:00	0.7746	33
11/03/1990	10:09:00	0.7745	33
11/03/1990	10:09:00	0.7748	33
11/03/1990	10:09:00	0.7747	33
11/03/1990	10:09:59	0.7744	33
11/03/1990	10:09:59	0.7743	33
11/03/1990	10:09:59	0.7744	33
11/03/1990	10:09:59	0.7745	33
11/03/1990	10:09:59	0.7744	33
11/03/1990	10:09:59	0.7743	33
11/03/1990	10:09:59	0.7742	33
11/03/1990	10:09:59	0.7741	33
11/03/1990	10:09:59	0.7742	33
11/03/1990	10:11:00	0.7741	33
11/03/1990	10:11:00	0.774	33
11/03/1990	10:11:00	0.7739	33
11/03/1990	10:11:00	0.7738	33
11/03/1990	10:11:00	0.7737	33
11/03/1990	10:11:00	0.7736	33
11/03/1990	10:11:00	0.7737	33
11/03/1990	10:11:00	0.7738	33
11/03/1990	10:11:00	0.7739	33
11/03/1990	10:11:00	0.7738	33
11/03/1990	10:11:00	0.7737	33
11/03/1990	10:11:00	0.7738	33
11/03/1990	10:12:00	0.7739	33
11/03/1990	10:12:00	0.774	33
11/03/1990	10:12:00	0.7741	33
11/03/1990	10:12:00	0.774	33
11/03/1990	10:12:00	0.7741	33
11/03/1990	10:12:00	0.774	33
11/03/1990	10:12:00	0.7741	33
11/03/1990	10:12:00	0.7742	33
11/03/1990	10:12:00	0.7743	33
11/03/1990	10:12:00	0.7744	33
11/03/1990	10:12:59	0.7743	33
11/03/1990	10:12:59	0.7742	33
11/03/1990	10:12:59	0.7743	33
11/03/1990	10:12:59	0.7744	33
11/03/1990	10:14:00	0.7743	33
11/03/1990	10:14:00	0.7741	33
11/03/1990	10:14:00	0.7742	33
11/03/1990	10:14:00	0.7743	33
11/03/1990	10:14:00	0.7742	33
11/03/1990	10:14:00	0.7743	33
11/03/1990	10:14:00	0.7744	33
11/03/1990	10:15:00	0.7743	33
11/03/1990	10:15:00	0.7744	33
11/03/1990	10:15:00	0.7743	33
11/03/1990	10:15:00	0.7742	33
11/03/1990	10:15:00	0.7741	33
11/03/1990	10:15:00	0.774	33
11/03/1990	10:15:00	0.7739	33
11/03/1990	10:15:00	0.7738	33
11/03/1990	10:15:00	0.7737	33
11/03/1990	10:15:59	0.7736	33
11/03/1990	10:15:59	0.7738	33
11/03/1990	10:15:59	0.7737	33
11/03/1990	10:15:59	0.7736	33
11/03/1990	10:15:59	0.7737	33
11/03/1990	10:15:59	0.7738	33
11/03/1990	10:15:59	0.7737	33
11/03/1990	10:15:59	0.7738	33
11/03/1990	10:15:59	0.7737	33
11/03/1990	10:15:59	0.7738	33
11/03/1990	10:15:59	0.7739	33
11/03/1990	10:17:00	0.7742	33
11/03/1990	10:17:00	0.7741	33
11/03/1990	10:17:00	0.7742	33
11/03/1990	10:17:00	0.7741	33
11/03/1990	10:17:00	0.7742	33
11/03/1990	10:17:00	0.7744	33
11/03/1990	10:17:00	0.7745	33
11/03/1990	10:17:00	0.7744	33
11/03/1990	10:17:00	0.7743	33
11/03/1990	10:17:00	0.7744	33
11/03/1990	10:18:00	0.7745	33
11/03/1990	10:18:00	0.7746	33
11/03/1990	10:18:00	0.7747	33
11/03/1990	10:18:00	0.7746	33
11/03/1990	10:18:00	0.7747	33
11/03/1990	10:18:00	0.7748	33
11/03/1990	10:18:00	0.7747	33
11/03/1990	10:18:00	0.7748	33
11/03/1990	10:18:59	0.7749	33
11/03/1990	10:18:59	0.775	33
11/03/1990	10:18:59	0.7751	33
11/03/1990	10:18:59	0.775	33
11/03/1990	10:18:59	0.7749	33
11/03/1990	10:18:59	0.775	33
11/03/1990	10:18:59	0.7749	33
11/03/1990	10:19:59	0.775	33
11/03/1990	10:19:59	0.7751	33
11/03/1990	10:19:59	0.775	33
11/03/1990	10:19:59	0.7749	33
11/03/1990	10:21:00	0.775	33
11/03/1990	10:21:00	0.7751	33
11/03/1990	10:21:00	0.775	33
11/03/1990	10:21:59	0.7751	33
11/03/1990	10:21:59	0.7752	33
11/03/1990	10:21:59	0.775	33
11/03/1990	10:24:00	0.7749	33
11/03/1990	10:24:00	0.775	33
11/03/1990	10:25:00	0.7754	33
11/03/1990	10:25:00	0.7755	33
11/03/1990	10:25:00	0.7756	33
11/03/1990	10:25:00	0.7757	33
11/03/1990	10:25:00	0.7756	33
11/03/1990	10:25:00	0.7758	33
11/03/1990	10:25:59	0.7759	33
11/03/1990	10:25:59	0.7757	33
11/03/1990	10:25:59	0.7758	33
11/03/1990	10:25:59	0.7757	33
11/03/1990	10:25:59	0.7758	33
11/03/1990	10:25:59	0.7757	33
11/03/1990	10:27:00	0.7758	33
11/03/1990	10:27:00	0.7759	33
11/03/1990	10:27:00	0.776	33
11/03/1990	10:27:00	0.7761	33
11/03/1990	10:27:00	0.7763	33
11/03/1990	10:27:00	0.7764	33
11/03/1990	10:27:00	0.7763	33
11/03/1990	10:27:00	0.7762	33
11/03/1990	10:28:00	0.7761	33
11/03/1990	10:28:00	0.776	33
11/03/1990	10:28:00	0.7759	33
11/03/1990	10:28:00	0.7758	33
11/03/1990	10:28:00	0.7759	33
11/03/1990	10:28:00	0.7758	33
11/03/1990	10:28:59	0.776	33
11/03/1990	10:28:59	0.7761	33
11/03/1990	10:28:59	0.776	33
11/03/1990	10:28:59	0.7759	33
11/03/1990	10:30:00	0.7757	33
11/03/1990	10:30:00	0.7758	33
11/03/1990	10:30:00	0.7757	33
11/03/1990	10:31:00	0.7758	33
11/03/1990	10:31:00	0.7757	33
11/03/1990	10:31:00	0.7756	33
11/03/1990	10:31:00	0.7755	33
11/03/1990	10:31:00	0.7756	33
11/03/1990	10:31:00	0.7757	33
11/03/1990	10:31:59	0.7755	33
11/03/1990	10:31:59	0.7757	33
11/03/1990	10:31:59	0.7756	33
11/03/1990	10:31:59	0.7755	33
11/03/1990	10:31:59	0.7754	33
11/03/1990	10:31:59	0.7755	33
11/03/1990	10:31:59	0.7754	33
11/03/1990	10:31:59	0.7753	33
11/03/1990	10:31:59	0.7752	33
11/03/1990	10:33:00	0.7751	33
11/03/1990	10:33:00	0.775	33
11/03/1990	10:33:00	0.7748	33
11/03/1990	10:33:00	0.7747	33
11/03/1990	10:33:00	0.7748	33
11/03/1990	10:33:00	0.775	33
11/03/1990	10:34:00	0.7748	33
11/03/1990	10:34:00	0.7746	33
11/03/1990	10:34:00	0.7745	33
11/03/1990	10:34:00	0.7744	33
11/03/1990	10:34:00	0.7745	33
11/03/1990	10:34:00	0.7746	33
11/03/1990	10:34:59	0.7745	33
11/03/1990	10:34:59	0.7744	33
11/03/1990	10:34:59	0.7743	33
11/03/1990	10:34:59	0.7744	33
11/03/1990	10:35:59	0.7746	33
11/03/1990	10:35:59	0.7745	33
11/03/1990	10:35:59	0.7744	33
11/03/1990	10:35:59	0.7745	33
11/03/1990	10:35:59	0.7747	33
11/03/1990	10:37:00	0.7749	33
11/03/1990	10:37:00	0.7748	33
11/03/1990	10:37:00	0.7746	33
11/03/1990	10:37:00	0.7747	33
11/03/1990	10:37:00	0.7748	33
11/03/1990	10:38:00	0.7749	33
11/03/1990	10:38:00	0.7748	33
11/03/1990	10:38:00	0.7749	33
11/03/1990	10:38:00	0.775	33
11/03/1990	10:38:00	0.7751	33
11/03/1990	10:38:00	0.775	33
11/03/1990	10:38:59	0.7748	33
11/03/1990	10:38:59	0.7753	33
11/03/1990	10:38:59	0.7754	33
11/03/1990	10:38:59	0.7753	33
11/03/1990	10:38:59	0.7754	33
11/03/1990	10:38:59	0.7753	33
11/03/1990	10:40:00	0.7751	33
11/03/1990	10:40:00	0.7753	33
11/03/1990	10:40:00	0.7752	33
11/03/1990	10:40:00	0.7751	33
11/03/1990	10:41:00	0.7747	33
11/03/1990	10:41:00	0.7746	33
11/03/1990	10:41:00	0.7745	33
11/03/1990	10:41:00	0.7744	33
11/03/1990	10:41:00	0.7745	33
11/03/1990	10:41:00	0.7746	33
11/03/1990	10:41:00	0.7747	33
11/03/1990	10:41:59	0.7748	33
11/03/1990	10:41:59	0.7747	33
11/03/1990	10:41:59	0.7746	33
11/03/1990	10:41:59	0.7747	33
11/03/1990	10:41:59	0.7746	33
11/03/1990	10:41:59	0.7748	33
11/03/1990	10:43:00	0.7746	33
11/03/1990	10:43:00	0.7745	33
11/03/1990	10:43:00	0.7743	33
11/03/1990	10:44:00	0.7744	33
11/03/1990	10:44:00	0.7747	33
11/03/1990	10:44:00	0.7745	33
11/03/1990	10:44:59	0.7747	33
11/03/1990	10:44:59	0.7748	33
11/03/1990	10:44:59	0.7751	33
11/03/1990	10:44:59	0.7753	33
11/03/1990	10:44:59	0.7754	33
11/03/1990	10:46:00	0.7755	33
11/03/1990	10:46:00	0.7756	33
11/03/1990	10:46:00	0.7755	33
11/03/1990	10:46:00	0.7756	33
11/03/1990	10:46:00	0.7758	33
11/03/1990	10:46:00	0.7757	33
11/03/1990	10:46:00	0.7758	33
11/03/1990	10:46:00	0.7759	33
11/03/1990	10:46:00	0.7758	33
11/03/1990	10:46:00	0.7757	33
11/03/1990	10:47:00	0.7755	33
11/03/1990	10:47:00	0.7756	33
11/03/1990	10:47:00	0.7757	33
11/03/1990	10:47:59	0.7756	33
11/03/1990	10:47:59	0.7757	33
11/03/1990	10:47:59	0.7756	33
11/03/1990	10:47:59	0.7757	33
11/03/1990	10:47:59	0.7756	33
11/03/1990	10:47:59	0.7757	33
11/03/1990	10:47:59	0.7758	33
11/03/1990	10:49:00	0.7757	33
11/03/1990	10:49:00	0.7758	33
11/03/1990	10:49:00	0.7757	33
11/03/1990	10:49:00	0.7756	33
11/03/1990	10:49:00	0.7755	33
11/03/1990	10:49:00	0.7754	33
11/03/1990	10:50:00	0.7753	33
11/03/1990	10:50:00	0.7754	33
11/03/1990	10:50:00	0.7752	33
11/03/1990	10:50:00	0.7753	33
11/03/1990	10:50:00	0.7752	33
11/03/1990	10:50:59	0.775	33
11/03/1990	10:50:59	0.7749	33
11/03/1990	10:50:59	0.775	33
11/03/1990	10:50:59	0.7751	33
11/03/1990	10:50:59	0.7752	33
11/03/1990	10:50:59	0.7751	33
11/03/1990	10:50:59	0.775	33
11/03/1990	10:50:59	0.7749	33
11/03/1990	10:50:59	0.7748	33
11/03/1990	10:51:59	0.7749	33
11/03/1990	10:51:59	0.7748	33
11/03/1990	10:51:59	0.7749	33
11/03/1990	10:51:59	0.7748	33
11/03/1990	10:51:59	0.7747	33
11/03/1990	10:51:59	0.7746	33
11/03/1990	10:51:59	0.7745	33
11/03/1990	10:51:59	0.7743	33
11/03/1990	10:53:00	0.7742	33
11/03/1990	10:53:00	0.7741	33
11/03/1990	10:53:00	0.7745	33
11/03/1990	10:53:00	0.7744	33
11/03/1990	10:54:00	0.7745	33
11/03/1990	10:54:00	0.7747	33
11/03/1990	10:54:00	0.7746	33
11/03/1990	10:54:00	0.7745	33
11/03/1990	10:54:00	0.7744	33
11/03/1990	10:54:59	0.7743	33
11/03/1990	10:54:59	0.7744	33
11/03/1990	10:54:59	0.7745	33
11/03/1990	10:54:59	0.7744	33
11/03/1990	10:54:59	0.7743	33
11/03/1990	10:54:59	0.7742	33
11/03/1990	10:54:59	0.774	33
11/03/1990	10:54:59	0.7742	33
11/03/1990	10:54:59	0.7741	33
11/03/1990	10:56:00	0.7741	33
11/03/1990	10:56:00	0.774	33
11/03/1990	10:56:00	0.7739	33
11/03/1990	10:56:00	0.7738	33
11/03/1990	10:56:00	0.7737	33
11/03/1990	10:56:00	0.7738	33
11/03/1990	10:56:00	0.7739	33
11/03/1990	10:56:00	0.774	33
11/03/1990	10:56:00	0.7739	33
11/03/1990	10:56:00	0.774	33
11/03/1990	10:57:00	0.7742	33
11/03/1990	10:57:00	0.7741	33
11/03/1990	10:57:00	0.7742	33
11/03/1990	10:57:00	0.7741	33
11/03/1990	10:57:00	0.774	33
11/03/1990	10:57:00	0.7741	33
11/03/1990	10:57:00	0.7742	33
11/03/1990	10:57:59	0.7741	33
11/03/1990	10:57:59	0.774	33
11/03/1990	10:57:59	0.7741	33
11/03/1990	10:57:59	0.774	33
11/03/1990	10:57:59	0.7739	33
11/03/1990	10:57:59	0.7737	33
11/03/1990	10:57:59	0.7736	33
11/03/1990	10:57:59	0.7737	33
11/03/1990	10:59:00	0.7736	33
11/03/1990	10:59:00	0.7735	33
11/03/1990	10:59:00	0.7736	33
11/03/1990	10:59:00	0.7735	33
11/03/1990	10:59:00	0.7734	33
11/03/1990	10:59:00	0.7733	33
11/03/1990	10:59:00	0.7732	33
11/03/1990	10:59:00	0.7733	33
11/03/1990	10:59:00	0.7734	33
11/03/1990	10:59:00	0.7732	33
11/03/1990	10:59:00	0.7733	33
11/03/1990	10:59:00	0.7734	33
11/03/1990	11:00:00	0.7733	33
11/03/1990	11:00:00	0.7734	33
11/03/1990	11:00:00	0.7735	33
11/03/1990	11:00:00	0.7736	33
11/03/1990	11:00:00	0.7737	33
11/03/1990	11:00:00	0.7738	33
11/03/1990	11:00:59	0.774	33
11/03/1990	11:00:59	0.7739	33
11/03/1990	11:02:00	0.7738	33
11/03/1990	11:02:00	0.7739	33
11/03/1990	11:02:00	0.774	33
11/03/1990	11:02:00	0.7741	33
11/03/1990	11:02:00	0.774	33
11/03/1990	11:02:00	0.7739	33
11/03/1990	11:02:00	0.7738	33
11/03/1990	11:02:00	0.7737	33
11/03/1990	11:02:00	0.7736	33
11/03/1990	11:02:00	0.7735	33
11/03/1990	11:03:00	0.7737	33
11/03/1990	11:03:00	0.7738	33
11/03/1990	11:03:00	0.7736	33
11/03/1990	11:03:00	0.774	33
11/03/1990	11:03:59	0.7741	33
11/03/1990	11:03:59	0.7744	33
11/03/1990	11:03:59	0.7743	33
11/03/1990	11:03:59	0.7742	33
11/03/1990	11:03:59	0.7745	33
11/03/1990	11:03:59	0.7744	33
11/03/1990	11:03:59	0.7745	33
11/03/1990	11:04:59	0.7746	33
11/03/1990	11:04:59	0.7745	33
11/03/1990	11:04:59	0.7743	33
11/03/1990	11:06:00	0.7744	33
11/03/1990	11:06:00	0.7743	33
11/03/1990	11:06:00	0.7742	33
11/03/1990	11:06:59	0.7741	33
11/03/1990	11:06:59	0.774	33
11/03/1990	11:06:59	0.7742	33
11/03/1990	11:06:59	0.7741	33
11/03/1990	11:06:59	0.774	33
11/03/1990	11:06:59	0.7739	33
11/03/1990	11:06:59	0.7738	33
11/03/1990	11:06:59	0.7737	33
11/03/1990	11:06:59	0.7736	33
11/03/1990	11:06:59	0.7737	33
11/03/1990	11:07:59	0.7736	33
11/03/1990	11:07:59	0.7737	33
11/03/1990	11:07:59	0.7739	33
11/03/1990	11:07:59	0.7738	33
11/03/1990	11:09:00	0.7737	33
11/03/1990	11:09:00	0.7736	33
11/03/1990	11:09:00	0.7735	33
11/03/1990	11:09:00	0.7736	33
11/03/1990	11:09:00	0.7735	33
11/03/1990	11:09:00	0.7736	33
11/03/1990	11:10:00	0.7738	33
11/03/1990	11:10:00	0.7737	33
11/03/1990	11:10:00	0.7736	33
11/03/1990	11:10:00	0.7738	33
11/03/1990	11:10:00	0.7739	33
11/03/1990	11:10:00	0.774	33
11/03/1990	11:10:59	0.7739	33
11/03/1990	11:10:59	0.774	33
11/03/1990	11:10:59	0.7739	33
11/03/1990	11:10:59	0.774	33
11/03/1990	11:12:00	0.7741	33
11/03/1990	11:12:00	0.774	33
11/03/1990	11:12:00	0.7741	33
11/03/1990	11:13:00	0.774	33
11/03/1990	11:13:00	0.7739	33
11/03/1990	11:13:00	0.7738	33
11/03/1990	11:13:00	0.7739	33
11/03/1990	11:13:00	0.774	33
11/03/1990	11:13:00	0.7739	33
11/03/1990	11:13:00	0.7738	33
11/03/1990	11:13:59	0.7739	33
11/03/1990	11:13:59	0.7738	33
11/03/1990	11:13:59	0.7739	33
11/03/1990	11:13:59	0.774	33
11/03/1990	11:13:59	0.7742	33
11/03/1990	11:13:59	0.7741	33
11/03/1990	11:13:59	0.7742	33
11/03/1990	11:15:00	0.7743	33
11/03/1990	11:15:00	0.7742	33
11/03/1990	11:16:00	0.7741	33
11/03/1990	11:16:00	0.7742	33
11/03/1990	11:16:00	0.7741	33
11/03/1990	11:16:59	0.7742	33
11/03/1990	11:16:59	0.7743	33
11/03/1990	11:16:59	0.7742	33
11/03/1990	11:16:59	0.7741	33
11/03/1990	11:16:59	0.774	33
11/03/1990	11:18:00	0.7739	33
11/03/1990	11:18:00	0.774	33
11/03/1990	11:18:00	0.7739	33
11/03/1990	11:18:00	0.7738	33
11/03/1990	11:19:00	0.7737	33
11/03/1990	11:19:59	0.7736	33
11/03/1990	11:19:59	0.7735	33
11/03/1990	11:19:59	0.7734	33
11/03/1990	11:19:59	0.7733	33
11/03/1990	11:19:59	0.7732	33
11/03/1990	11:19:59	0.7731	33
11/03/1990	11:19:59	0.773	33
11/03/1990	11:19:59	0.7731	33
11/03/1990	11:20:59	0.7732	33
11/03/1990	11:20:59	0.7733	33
11/03/1990	11:20:59	0.7732	33
11/03/1990	11:20:59	0.7731	33
11/03/1990	11:22:00	0.773	33
11/03/1990	11:22:00	0.7729	33
11/03/1990	11:22:00	0.773	33
11/03/1990	11:22:00	0.7729	33
11/03/1990	11:22:00	0.7728	33
11/03/1990	11:22:00	0.7729	33
11/03/1990	11:22:00	0.7728	33
11/03/1990	11:22:00	0.7727	33
11/03/1990	11:22:00	0.7726	33
11/03/1990	11:22:00	0.773	33
11/03/1990	11:22:00	0.7729	33
11/03/1990	11:23:00	0.7725	33
11/03/1990	11:23:00	0.7726	33
11/03/1990	11:23:00	0.7727	33
11/03/1990	11:23:00	0.7728	33
11/03/1990	11:23:00	0.773	33
11/03/1990	11:23:00	0.7732	33
11/03/1990	11:23:00	0.7729	33
11/03/1990	11:23:59	0.7731	33
11/03/1990	11:23:59	0.773	33
11/03/1990	11:23:59	0.7731	33
11/03/1990	11:23:59	0.773	33
11/03/1990	11:23:59	0.7729	33
11/03/1990	11:23:59	0.773	33
11/03/1990	11:23:59	0.7731	33
11/03/1990	11:23:59	0.7732	33
11/03/1990	11:23:59	0.7731	33
11/03/1990	11:23:59	0.7732	33
11/03/1990	11:25:00	0.7733	33
11/03/1990	11:25:00	0.7734	33
11/03/1990	11:25:00	0.7732	33
11/03/1990	11:25:00	0.7733	33
11/03/1990	11:26:00	0.7731	33
11/03/1990	11:26:00	0.7733	33
11/03/1990	11:26:00	0.7734	33
11/03/1990	11:26:00	0.7735	33
11/03/1990	11:26:59	0.7732	33
11/03/1990	11:26:59	0.7731	33
11/03/1990	11:26:59	0.773	33
11/03/1990	11:26:59	0.7729	33
11/03/1990	11:28:00	0.7728	33
11/03/1990	11:28:00	0.7729	33
11/03/1990	11:28:00	0.773	33
11/03/1990	11:28:00	0.7728	33
11/03/1990	11:28:00	0.7727	33
11/03/1990	11:28:00	0.7729	33
11/03/1990	11:29:00	0.7728	33
11/03/1990	11:29:00	0.7727	33
11/03/1990	11:29:00	0.7726	33
11/03/1990	11:29:00	0.7725	33
11/03/1990	11:29:00	0.7724	33
11/03/1990	11:29:00	0.7723	33
11/03/1990	11:29:00	0.7722	33
11/03/1990	11:29:59	0.7727	33
11/03/1990	11:29:59	0.7726	33
11/03/1990	11:29:59	0.7727	33
11/03/1990	11:29:59	0.7725	33
11/03/1990	11:29:59	0.7726	33
11/03/1990	11:29:59	0.7725	33
11/03/1990	11:31:00	0.7724	33
11/03/1990	11:31:00	0.7727	33
11/03/1990	11:31:00	0.7728	33
11/03/1990	11:31:00	0.7727	33
11/03/1990	11:31:00	0.7726	33
11/03/1990	11:32:00	0.7727	33
11/03/1990	11:32:00	0.7726	33
11/03/1990	11:32:00	0.7725	33
11/03/1990	11:32:00	0.7726	33
11/03/1990	11:32:00	0.7727	33
11/03/1990	11:32:00	0.7728	33
11/03/1990	11:32:59	0.7727	33
11/03/1990	11:32:59	0.7726	33
11/03/1990	11:32:59	0.7725	33
11/03/1990	11:32:59	0.7724	33
11/03/1990	11:32:59	0.7725	33
11/03/1990	11:32:59	0.7724	33
11/03/1990	11:32:59	0.7723	33
11/03/1990	11:32:59	0.7722	33
11/03/1990	11:34:00	0.7723	33
11/03/1990	11:34:00	0.7724	33
11/03/1990	11:34:00	0.7723	33
11/03/1990	11:34:00	0.7722	33
11/03/1990	11:34:00	0.7721	33
11/03/1990	11:34:00	0.7722	33
11/03/1990	11:34:00	0.7721	33
11/03/1990	11:34:00	0.7722	33
11/03/1990	11:34:00	0.7723	33
11/03/1990	11:35:00	0.7722	33
11/03/1990	11:35:00	0.7721	33
11/03/1990	11:35:00	0.7723	33
11/03/1990	11:35:00	0.7722	33
11/03/1990	11:35:00	0.7721	33
11/03/1990	11:35:00	0.772	33
11/03/1990	11:35:00	0.7719	33
11/03/1990	11:35:59	0.7718	33
11/03/1990	11:35:59	0.7719	33
11/03/1990	11:35:59	0.772	33
11/03/1990	11:35:59	0.7719	33
11/03/1990	11:35:59	0.772	33
11/03/1990	11:35:59	0.7719	33
11/03/1990	11:35:59	0.7718	33
11/03/1990	11:35:59	0.7717	33
11/03/1990	11:35:59	0.7716	33
11/03/1990	11:35:59	0.7715	33
11/03/1990	11:35:59	0.7714	33
11/03/1990	11:35:59	0.7715	33
11/03/1990	11:36:59	0.7716	33
11/03/1990	11:36:59	0.7717	33
11/03/1990	11:36:59	0.7718	33
11/03/1990	11:36:59	0.7717	33
11/03/1990	11:36:59	0.7715	33
11/03/1990	11:36:59	0.7716	33
11/03/1990	11:36:59	0.7717	33
11/03/1990	11:36:59	0.7718	33
11/03/1990	11:36:59	0.7719	33
11/03/1990	11:36:59	0.772	33
11/03/1990	11:36:59	0.7721	33
11/03/1990	11:38:00	0.7722	33
11/03/1990	11:38:00	0.7723	33
11/03/1990	11:38:00	0.7724	33
11/03/1990	11:38:00	0.7725	33
11/03/1990	11:38:00	0.7723	33
11/03/1990	11:38:00	0.7725	33
11/03/1990	11:38:00	0.7724	33
11/03/1990	11:39:00	0.7725	33
11/03/1990	11:39:00	0.7726	33
11/03/1990	11:39:00	0.7725	33
11/03/1990	11:39:00	0.7726	33
11/03/1990	11:39:00	0.7727	33
11/03/1990	11:39:00	0.7726	33
11/03/1990	11:39:00	0.7727	33
11/03/1990	11:39:00	0.7726	33
11/03/1990	11:39:00	0.7725	33
11/03/1990	11:39:00	0.7726	33
11/03/1990	11:39:00	0.7728	33
11/03/1990	11:39:59	0.7727	33
11/03/1990	11:39:59	0.7728	33
11/03/1990	11:39:59	0.7727	33
11/03/1990	11:39:59	0.7728	33
11/03/1990	11:41:00	0.7727	33
11/03/1990	11:41:00	0.7726	33
11/03/1990	11:41:00	0.7727	33
11/03/1990	11:41:00	0.7726	33
11/03/1990	11:41:00	0.7727	33
11/03/1990	11:41:00	0.7728	33
11/03/1990	11:41:00	0.7727	33
11/03/1990	11:41:00	0.7728	33
11/03/1990	11:42:00	0.7727	33
11/03/1990	11:42:00	0.7728	33
11/03/1990	11:42:59	0.7727	33
11/03/1990	11:42:59	0.7725	33
11/03/1990	11:42:59	0.7726	33
11/03/1990	11:44:00	0.7727	33
11/03/1990	11:45:00	0.7728	33
11/03/1990	11:45:59	0.7729	33
11/03/1990	11:45:59	0.7728	33
11/03/1990	11:47:00	0.7729	33
11/03/1990	11:47:00	0.7728	33
11/03/1990	11:47:00	0.773	33
11/03/1990	11:47:00	0.7731	33
11/03/1990	11:47:00	0.7732	33
11/03/1990	11:48:00	0.7731	33
11/03/1990	11:48:00	0.7732	33
11/03/1990	11:48:00	0.7731	33
11/03/1990	11:48:00	0.773	33
11/03/1990	11:48:00	0.7729	33
11/03/1990	11:48:59	0.773	33
11/03/1990	11:48:59	0.7729	33
11/03/1990	11:48:59	0.7728	33
11/03/1990	11:48:59	0.773	33
11/03/1990	11:48:59	0.7732	33
11/03/1990	11:49:59	0.7733	33
11/03/1990	11:49:59	0.7734	33
11/03/1990	11:49:59	0.7735	33
11/03/1990	11:49:59	0.7736	33
11/03/1990	11:49:59	0.7735	33
11/03/1990	11:49:59	0.7734	33
11/03/1990	11:51:00	0.7735	33
11/03/1990	11:51:59	0.7736	33
11/03/1990	11:51:59	0.7737	33
11/03/1990	11:51:59	0.7736	33
11/03/1990	11:51:59	0.7737	33
11/03/1990	11:51:59	0.7738	33
11/03/1990	11:51:59	0.7739	33
11/03/1990	11:51:59	0.7738	33
11/03/1990	11:52:59	0.7737	33
11/03/1990	11:52:59	0.7736	33
11/03/1990	11:52:59	0.7737	33
11/03/1990	11:52:59	0.7738	33
11/03/1990	11:52:59	0.7739	33
11/03/1990	11:52:59	0.774	33
11/03/1990	11:52:59	0.7741	33
11/03/1990	11:54:00	0.774	33
11/03/1990	11:54:00	0.7742	33
11/03/1990	11:54:00	0.7744	33
11/03/1990	11:54:00	0.7745	33
11/03/1990	11:54:00	0.7744	33
11/03/1990	11:54:00	0.7743	33
11/03/1990	11:54:00	0.7746	33
11/03/1990	11:55:00	0.7745	33
11/03/1990	11:55:00	0.7744	33
11/03/1990	11:55:00	0.7743	33
11/03/1990	11:55:00	0.7744	33
11/03/1990	11:55:00	0.7745	33
11/03/1990	11:55:00	0.7746	33
11/03/1990	11:55:00	0.7745	33
11/03/1990	11:55:00	0.7746	33
11/03/1990	11:55:00	0.7747	33
11/03/1990	11:55:00	0.7746	33
11/03/1990	11:55:59	0.7744	33
11/03/1990	11:55:59	0.7743	33
11/03/1990	11:55:59	0.7744	33
11/03/1990	11:55:59	0.7743	33
11/03/1990	11:55:59	0.7744	33
11/03/1990	11:55:59	0.7742	33
11/03/1990	11:57:00	0.7744	33
11/03/1990	11:57:00	0.7743	33
11/03/1990	11:57:00	0.7742	33
11/03/1990	11:57:00	0.7741	33
11/03/1990	11:57:00	0.7742	33
11/03/1990	11:57:00	0.7743	33
11/03/1990	11:57:00	0.7742	33
11/03/1990	11:57:00	0.7741	33
11/03/1990	11:57:00	0.7742	33
11/03/1990	11:57:00	0.7741	33
11/03/1990	11:57:00	0.7743	33
11/03/1990	11:57:00	0.7742	33
11/03/1990	11:58:00	0.7742	33
11/03/1990	11:58:00	0.7741	33
11/03/1990	11:58:59	0.774	33
11/03/1990	11:58:59	0.7739	33
11/03/1990	11:58:59	0.774	33
11/03/1990	11:58:59	0.7741	33
11/03/1990	12:00:00	0.7742	33
11/03/1990	12:00:00	0.7744	33
11/03/1990	12:01:00	0.7745	33
11/03/1990	12:01:00	0.7746	33
11/03/1990	12:01:59	0.7747	33
11/03/1990	12:01:59	0.7748	33
11/03/1990	12:01:59	0.7749	33
11/03/1990	12:03:00	0.775	33
11/03/1990	12:03:00	0.7751	33
11/03/1990	12:03:00	0.775	33
11/03/1990	12:03:00	0.7749	33
11/03/1990	12:03:00	0.775	33
11/03/1990	12:03:00	0.7751	33
11/03/1990	12:03:00	0.7752	33
11/03/1990	12:03:00	0.7751	33
11/03/1990	12:03:00	0.7752	33
11/03/1990	12:03:00	0.7753	33
11/03/1990	12:03:00	0.7752	33
11/03/1990	12:04:00	0.7751	33
11/03/1990	12:04:00	0.7752	33
11/03/1990	12:04:00	0.7753	33
11/03/1990	12:04:00	0.7751	33
11/03/1990	12:04:00	0.775	33
11/03/1990	12:04:59	0.7749	33
11/03/1990	12:04:59	0.775	33
11/03/1990	12:04:59	0.7751	33
11/03/1990	12:04:59	0.7752	33
11/03/1990	12:04:59	0.775	33
11/03/1990	12:05:59	0.7748	33
11/03/1990	12:05:59	0.7747	33
11/03/1990	12:05:59	0.7746	33
11/03/1990	12:05:59	0.7747	33
11/03/1990	12:05:59	0.7746	33
11/03/1990	12:05:59	0.7745	33
11/03/1990	12:05:59	0.7744	33
11/03/1990	12:05:59	0.7743	33
11/03/1990	12:05:59	0.7742	33
11/03/1990	12:07:00	0.7743	33
11/03/1990	12:07:00	0.7744	33
11/03/1990	12:07:00	0.7745	33
11/03/1990	12:07:00	0.7744	33
11/03/1990	12:07:00	0.7743	33
11/03/1990	12:07:00	0.7742	33
11/03/1990	12:07:00	0.7741	33
11/03/1990	12:07:00	0.7742	33
11/03/1990	12:07:00	0.7741	33
11/03/1990	12:07:00	0.774	33
11/03/1990	12:08:00	0.7738	33
11/03/1990	12:08:59	0.7736	33
11/03/1990	12:08:59	0.7735	33
11/03/1990	12:08:59	0.7736	33
11/03/1990	12:08:59	0.7737	33
11/03/1990	12:08:59	0.7735	33
11/03/1990	12:10:00	0.7736	33
11/03/1990	12:10:00	0.7737	33
11/03/1990	12:10:00	0.7736	33
11/03/1990	12:10:00	0.7735	33
11/03/1990	12:10:00	0.7734	33
11/03/1990	12:11:00	0.7735	33
11/03/1990	12:11:00	0.7736	33
11/03/1990	12:11:00	0.7737	33
11/03/1990	12:11:00	0.7736	33
11/03/1990	12:11:59	0.7735	33
11/03/1990	12:11:59	0.7734	33
11/03/1990	12:11:59	0.7735	33
11/03/1990	12:11:59	0.7734	33
11/03/1990	12:11:59	0.7733	33
11/03/1990	12:11:59	0.7732	33
11/03/1990	12:14:00	0.7731	33
11/03/1990	12:14:00	0.773	33
11/03/1990	12:14:59	0.7729	33
11/03/1990	12:14:59	0.7728	33
11/03/1990	12:14:59	0.7727	33
11/03/1990	12:14:59	0.7726	33
11/03/1990	12:14:59	0.7728	33
11/03/1990	12:14:59	0.773	33
11/03/1990	12:14:59	0.7729	33
11/03/1990	12:14:59	0.7728	33
11/03/1990	12:16:00	0.7727	33
11/03/1990	12:16:00	0.7728	33
11/03/1990	12:16:00	0.7729	33
11/03/1990	12:16:00	0.773	33
11/03/1990	12:16:00	0.7731	33
11/03/1990	12:16:00	0.7726	33
11/03/1990	12:17:00	0.7733	33
11/03/1990	12:17:00	0.7734	33
11/03/1990	12:17:00	0.7733	33
11/03/1990	12:17:00	0.7732	33
11/03/1990	12:17:00	0.7731	33
11/03/1990	12:17:00	0.7735	33
11/03/1990	12:17:00	0.7734	33
11/03/1990	12:17:00	0.773	33
11/03/1990	12:17:00	0.7731	33
11/03/1990	12:17:00	0.7732	33
11/03/1990	12:17:00	0.7733	33
11/03/1990	12:17:00	0.7734	33
11/03/1990	12:17:59	0.7733	33
11/03/1990	12:17:59	0.7732	33
11/03/1990	12:17:59	0.7734	33
11/03/1990	12:19:00	0.7735	33
11/03/1990	12:19:00	0.7736	33
11/03/1990	12:19:00	0.7737	33
11/03/1990	12:19:00	0.7738	33
11/03/1990	12:19:00	0.7737	33
11/03/1990	12:19:00	0.7736	33
11/03/1990	12:19:00	0.7734	33
11/03/1990	12:19:00	0.7735	33
11/03/1990	12:20:00	0.7734	33
11/03/1990	12:20:00	0.7733	33
11/03/1990	12:20:00	0.7735	33
11/03/1990	12:20:00	0.7736	33
11/03/1990	12:20:00	0.7734	33
11/03/1990	12:20:59	0.7735	33
11/03/1990	12:20:59	0.7734	33
11/03/1990	12:20:59	0.7733	33
11/03/1990	12:20:59	0.7732	33
11/03/1990	12:20:59	0.7733	33
11/03/1990	12:20:59	0.7734	33
11/03/1990	12:23:00	0.7736	33
11/03/1990	12:23:00	0.7735	33
11/03/1990	12:24:00	0.7738	33
11/03/1990	12:24:00	0.774	33
11/03/1990	12:24:00	0.7741	33
11/03/1990	12:24:00	0.7737	33
11/03/1990	12:24:00	0.7739	33
11/03/1990	12:24:59	0.774	33
11/03/1990	12:24:59	0.7741	33
11/03/1990	12:26:00	0.774	33
11/03/1990	12:26:00	0.7739	33
11/03/1990	12:27:00	0.774	33
11/03/1990	12:27:59	0.7742	33
11/03/1990	12:27:59	0.7739	33
11/03/1990	12:29:00	0.7738	33
11/03/1990	12:29:00	0.7739	33
11/03/1990	12:29:00	0.774	33
11/03/1990	12:30:59	0.7742	33
11/03/1990	12:32:00	0.774	33
11/03/1990	12:32:00	0.7739	33
11/03/1990	12:32:00	0.7737	33
11/03/1990	12:32:00	0.7736	33
11/03/1990	12:32:00	0.7735	33
11/03/1990	12:33:00	0.7736	33
11/03/1990	12:33:00	0.7735	33
11/03/1990	12:34:59	0.7736	33
11/03/1990	12:36:00	0.7737	33
11/03/1990	12:36:59	0.7738	33
11/03/1990	12:37:59	0.7739	33
11/03/1990	12:37:59	0.774	33
11/03/1990	12:39:00	0.7741	33
11/03/1990	12:39:00	0.7742	33
11/03/1990	12:40:00	0.7738	33
11/03/1990	12:40:59	0.7737	33
11/03/1990	12:40:59	0.774	33
11/03/1990	12:40:59	0.7738	33
11/03/1990	12:40:59	0.7737	33
11/03/1990	12:40:59	0.7738	33
11/03/1990	12:40:59	0.7739	33
11/03/1990	12:42:00	0.774	33
11/03/1990	12:42:00	0.7739	33
11/03/1990	12:42:00	0.7738	33
11/03/1990	12:43:59	0.7739	33
11/03/1990	12:43:59	0.7738	33
11/03/1990	12:45:00	0.774	33
11/03/1990	12:45:00	0.7741	33
11/03/1990	12:45:00	0.7742	33
11/03/1990	12:46:00	0.7743	33
11/03/1990	12:46:00	0.7745	33
11/03/1990	12:46:00	0.7746	33
11/03/1990	12:46:00	0.7745	33
11/03/1990	12:48:00	0.7744	33
11/03/1990	12:48:00	0.7745	33
11/03/1990	12:48:00	0.7746	33
11/03/1990	12:48:00	0.7747	33
11/03/1990	12:48:00	0.7748	33
11/03/1990	12:48:00	0.7749	33
11/03/1990	12:49:00	0.7748	33
11/03/1990	12:49:59	0.7747	33
11/03/1990	12:49:59	0.7746	33
11/03/1990	12:49:59	0.7745	33
11/03/1990	12:49:59	0.7746	33
11/03/1990	12:49:59	0.7745	33
11/03/1990	12:50:59	0.7743	33
11/03/1990	12:52:00	0.7742	33
11/03/1990	12:52:00	0.7741	33
11/03/1990	12:52:00	0.774	33
11/03/1990	12:52:00	0.7741	33
11/03/1990	12:52:00	0.7742	33
11/03/1990	12:52:00	0.774	33
11/03/1990	12:53:00	0.7739	33
11/03/1990	12:53:00	0.774	33
11/03/1990	12:53:59	0.7741	33
11/03/1990	12:55:00	0.7742	33
11/03/1990	12:56:00	0.7741	33
11/03/1990	12:56:00	0.774	33
11/03/1990	12:56:00	0.7739	33
11/03/1990	12:56:00	0.7738	33
11/03/1990	12:56:59	0.7741	33
11/03/1990	12:58:00	0.774	33
11/03/1990	12:58:00	0.7742	33
11/03/1990	12:59:00	0.774	33
11/03/1990	12:59:59	0.7738	33
11/03/1990	13:01:00	0.774	33
11/03/1990	13:01:00	0.7739	33
11/03/1990	13:01:00	0.7741	33
11/03/1990	13:02:59	0.7743	33
11/03/1990	13:02:59	0.7742	33
11/03/1990	13:05:00	0.7739	33
11/03/1990	13:05:59	0.7738	33
11/03/1990	13:05:59	0.7739	33
11/03/1990	13:06:59	0.7741	33
11/03/1990	13:06:59	0.774	33
11/03/1990	13:09:00	0.7738	33
11/03/1990	13:09:00	0.7737	33
11/03/1990	13:09:00	0.7738	33
11/03/1990	13:09:59	0.7737	33
11/03/1990	13:09:59	0.7736	33
11/03/1990	13:09:59	0.7735	33
11/03/1990	13:09:59	0.7736	33
11/03/1990	13:12:59	0.7737	33
11/03/1990	13:12:59	0.7736	33
11/03/1990	13:12:59	0.7738	33
11/03/1990	13:12:59	0.7737	33
11/03/1990	13:15:00	0.7736	33
11/03/1990	13:15:00	0.7735	33
11/03/1990	13:15:00	0.7736	33
11/03/1990	13:15:00	0.7735	33
11/03/1990	13:17:00	0.7736	33
11/03/1990	13:17:00	0.7735	33
11/03/1990	13:18:00	0.7736	33
11/03/1990	13:18:00	0.7735	33
11/03/1990	13:18:00	0.7734	33
11/03/1990	13:18:59	0.7735	33
11/03/1990	13:18:59	0.7734	33
11/03/1990	13:18:59	0.7735	33
11/03/1990	13:19:59	0.7736	33
11/03/1990	13:19:59	0.7735	33
11/03/1990	13:21:00	0.7736	33
11/03/1990	13:21:00	0.7735	33
11/03/1990	13:21:00	0.7733	33
11/03/1990	13:21:00	0.7734	33
11/03/1990	13:21:59	0.7735	33
11/03/1990	13:21:59	0.7734	33
11/03/1990	13:22:59	0.7735	33
11/03/1990	13:24:00	0.7737	33
11/03/1990	13:25:00	0.7736	33
11/03/1990	13:25:00	0.7735	33
11/03/1990	13:25:00	0.7736	33
11/03/1990	13:25:59	0.7735	33
11/03/1990	13:25:59	0.7734	33
11/03/1990	13:25:59	0.7735	33
11/03/1990	13:25:59	0.7734	33
11/03/1990	13:25:59	0.7733	33
11/03/1990	13:27:00	0.7732	33
11/03/1990	13:27:00	0.7731	33
11/03/1990	13:28:00	0.7733	33
11/03/1990	13:30:00	0.7732	33
11/03/1990	13:30:00	0.7733	33
11/03/1990	13:31:00	0.7734	33
11/03/1990	13:31:59	0.7733	33
11/03/1990	13:31:59	0.7732	33
11/03/1990	13:33:00	0.7731	33
11/03/1990	13:33:00	0.7732	33
11/03/1990	13:34:00	0.7733	33
11/03/1990	13:34:59	0.7735	33
11/03/1990	13:35:59	0.7736	33
11/03/1990	13:35:59	0.7735	33
11/03/1990	13:37:00	0.7737	33
11/03/1990	13:38:00	0.7735	33
11/03/1990	13:38:00	0.7736	33
11/03/1990	13:38:59	0.7735	33
11/03/1990	13:40:00	0.7734	33
11/03/1990	13:41:00	0.7733	33
11/03/1990	13:41:00	0.7735	33
11/03/1990	13:41:59	0.7736	33
11/03/1990	13:43:00	0.7735	33
11/03/1990	13:43:00	0.7734	33
11/03/1990	13:43:00	0.7735	33
11/03/1990	13:44:00	0.7736	33
11/03/1990	13:44:00	0.7734	33
11/03/1990	13:44:00	0.7735	33
11/03/1990	13:44:00	0.7736	33
11/03/1990	13:44:00	0.7735	33
11/03/1990	13:44:59	0.7734	33
11/03/1990	13:44:59	0.7735	33
11/03/1990	13:44:59	0.7734	33
11/03/1990	13:46:00	0.7735	33
11/03/1990	13:46:00	0.7736	33
11/03/1990	13:47:00	0.7738	33
11/03/1990	13:47:00	0.7739	33
11/03/1990	13:47:00	0.7738	33
11/03/1990	13:47:00	0.7736	33
11/03/1990	13:47:59	0.7737	33
11/03/1990	13:47:59	0.7736	33
11/03/1990	13:47:59	0.7737	33
11/03/1990	13:47:59	0.7736	33
11/03/1990	13:49:00	0.7735	33
11/03/1990	13:49:00	0.7734	33
11/03/1990	13:49:00	0.7735	33
11/03/1990	13:50:00	0.7734	33
11/03/1990	13:50:00	0.7733	33
11/03/1990	13:50:00	0.7734	33
11/03/1990	13:51:59	0.7735	33
11/03/1990	13:51:59	0.7734	33
11/03/1990	13:51:59	0.7733	33
11/03/1990	13:51:59	0.7734	33
11/03/1990	13:51:59	0.7735	33
11/03/1990	13:51:59	0.7734	33
11/03/1990	13:53:00	0.7733	33
11/03/1990	13:53:00	0.7732	33
11/03/1990	13:53:00	0.7731	33
11/03/1990	13:53:00	0.7732	33
11/03/1990	13:54:00	0.7731	33
11/03/1990	13:54:00	0.773	33
11/03/1990	13:54:00	0.7731	33
11/03/1990	13:54:00	0.7732	33
11/03/1990	13:54:00	0.7733	33
11/03/1990	13:54:59	0.7732	33
11/03/1990	13:54:59	0.7733	33
11/03/1990	13:56:00	0.7734	33
11/03/1990	13:56:00	0.7732	33
11/03/1990	13:56:00	0.7733	33
11/03/1990	13:57:00	0.7734	33
11/03/1990	13:57:00	0.7736	33
11/03/1990	13:57:00	0.7737	33
11/03/1990	13:57:00	0.7736	33
11/03/1990	13:57:00	0.7737	33
11/03/1990	13:57:00	0.7736	33
11/03/1990	13:57:00	0.7735	33
11/03/1990	13:57:59	0.7736	33
11/03/1990	13:57:59	0.7737	33
11/03/1990	13:57:59	0.7736	33
11/03/1990	13:57:59	0.7735	33
11/03/1990	13:57:59	0.7736	33
11/03/1990	13:57:59	0.7735	33
11/03/1990	13:57:59	0.7736	33
11/03/1990	13:59:00	0.7735	33
11/03/1990	13:59:00	0.7736	33
11/03/1990	13:59:00	0.7737	33
11/03/1990	13:59:00	0.7738	33
11/03/1990	13:59:00	0.7739	33
11/03/1990	13:59:00	0.7738	33
11/03/1990	13:59:00	0.7737	33
11/03/1990	13:59:00	0.7736	33
11/03/1990	13:59:00	0.7735	33
11/03/1990	13:59:00	0.7736	33
11/03/1990	14:00:00	0.7737	33
11/03/1990	14:00:00	0.7736	33
11/03/1990	14:00:00	0.7735	33
11/03/1990	14:00:00	0.7734	49
11/04/1990	07:19:59	0.7783	41
11/04/1990	07:19:59	0.7784	33
11/04/1990	07:19:59	0.7783	33
11/04/1990	07:19:59	0.7782	33
11/04/1990	07:19:59	0.7781	33
11/04/1990	07:19:59	0.778	33
11/04/1990	07:19:59	0.7781	33
11/04/1990	07:21:00	0.7782	33
11/04/1990	07:21:00	0.7781	33
11/04/1990	07:21:00	0.778	33
11/04/1990	07:21:00	0.7781	33
11/04/1990	07:21:00	0.7782	33
11/04/1990	07:21:59	0.7781	33
11/04/1990	07:21:59	0.7782	33
11/04/1990	07:21:59	0.7781	33
11/04/1990	07:21:59	0.778	33
11/04/1990	07:22:59	0.7779	33
11/04/1990	07:22:59	0.778	33
11/04/1990	07:22:59	0.7779	33
11/04/1990	07:22:59	0.7778	33
11/04/1990	07:22:59	0.7779	33
11/04/1990	07:24:00	0.778	33
11/04/1990	07:24:00	0.7778	33
11/04/1990	07:24:00	0.7777	33
11/04/1990	07:24:00	0.7778	33
11/04/1990	07:24:00	0.7777	33
11/04/1990	07:25:00	0.7777	33
11/04/1990	07:25:00	0.7776	33
11/04/1990	07:25:00	0.7775	33
11/04/1990	07:25:00	0.7777	33
11/04/1990	07:25:00	0.7776	33
11/04/1990	07:25:00	0.7777	33
11/04/1990	07:25:00	0.7778	33
11/04/1990	07:25:00	0.7777	33
11/04/1990	07:25:59	0.7776	33
11/04/1990	07:27:00	0.7775	33
11/04/1990	07:27:00	0.7774	33
11/04/1990	07:27:00	0.7776	33
11/04/1990	07:27:00	0.7775	33
11/04/1990	07:28:00	0.7774	33
11/04/1990	07:28:00	0.7775	33
11/04/1990	07:28:00	0.7773	33
11/04/1990	07:28:00	0.7774	33
11/04/1990	07:28:00	0.7775	33
11/04/1990	07:28:00	0.7774	33
11/04/1990	07:28:59	0.7775	33
11/04/1990	07:28:59	0.7774	33
11/04/1990	07:28:59	0.7775	33
11/04/1990	07:28:59	0.7776	33
11/04/1990	07:30:00	0.7775	33
11/04/1990	07:30:00	0.7774	33
11/04/1990	07:30:00	0.7775	33
11/04/1990	07:30:00	0.7774	33
11/04/1990	07:31:00	0.7773	33
11/04/1990	07:31:00	0.7774	33
11/04/1990	07:31:59	0.7775	33
11/04/1990	07:31:59	0.7774	33
11/04/1990	07:31:59	0.7775	33
11/04/1990	07:31:59	0.7774	33
11/04/1990	07:31:59	0.7775	33
11/04/1990	07:31:59	0.7774	33
11/04/1990	07:31:59	0.7775	33
11/04/1990	07:33:00	0.7774	33
11/04/1990	07:33:00	0.7773	33
11/04/1990	07:33:00	0.7774	33
11/04/1990	07:34:00	0.7773	33
11/04/1990	07:34:00	0.7772	33
11/04/1990	07:34:59	0.7771	33
11/04/1990	07:34:59	0.777	33
11/04/1990	07:34:59	0.7769	33
11/04/1990	07:34:59	0.777	33
11/04/1990	07:34:59	0.7769	33
11/04/1990	07:34:59	0.777	33
11/04/1990	07:35:59	0.7769	33
11/04/1990	07:35:59	0.777	33
11/04/1990	07:35:59	0.7771	33
11/04/1990	07:35:59	0.7772	33
11/04/1990	07:35:59	0.7771	33
11/04/1990	07:35:59	0.7772	33
11/04/1990	07:35:59	0.7771	33
11/04/1990	07:37:00	0.7772	33
11/04/1990	07:37:00	0.7771	33
11/04/1990	07:38:00	0.7772	33
11/04/1990	07:38:00	0.7771	33
11/04/1990	07:38:00	0.777	33
11/04/1990	07:38:59	0.7768	33
11/04/1990	07:38:59	0.7769	33
11/04/1990	07:38:59	0.7768	33
11/04/1990	07:38:59	0.7769	33
11/04/1990	07:38:59	0.7768	33
11/04/1990	07:38:59	0.7769	33
11/04/1990	07:38:59	0.7768	33
11/04/1990	07:40:00	0.7769	33
11/04/1990	07:40:00	0.7768	33
11/04/1990	07:41:00	0.7769	33
11/04/1990	07:41:00	0.7768	33
11/04/1990	07:41:00	0.7769	33
11/04/1990	07:41:00	0.777	33
11/04/1990	07:41:00	0.7769	33
11/04/1990	07:41:59	0.777	33
11/04/1990	07:41:59	0.7769	33
11/04/1990	07:41:59	0.777	33
11/04/1990	07:41:59	0.7771	33
11/04/1990	07:41:59	0.777	33
11/04/1990	07:41:59	0.7769	33
11/04/1990	07:43:00	0.777	33
11/04/1990	07:44:00	0.7769	33
11/04/1990	07:44:00	0.777	33
11/04/1990	07:44:00	0.7771	33
11/04/1990	07:44:59	0.777	33
11/04/1990	07:44:59	0.7769	33
11/04/1990	07:44:59	0.777	33
11/04/1990	07:44:59	0.7771	33
11/04/1990	07:46:00	0.7772	33
11/04/1990	07:46:00	0.7773	33
11/04/1990	07:47:00	0.7774	33
11/04/1990	07:47:00	0.7775	33
11/04/1990	07:47:00	0.7776	33
11/04/1990	07:47:00	0.7777	33
11/04/1990	07:47:00	0.7776	33
11/04/1990	07:47:00	0.7775	33
11/04/1990	07:47:00	0.7776	33
11/04/1990	07:47:00	0.7777	33
11/04/1990	07:47:59	0.7776	33
11/04/1990	07:47:59	0.7777	33
11/04/1990	07:47:59	0.7776	33
11/04/1990	07:47:59	0.7775	33
11/04/1990	07:47:59	0.7776	33
11/04/1990	07:47:59	0.7777	33
11/04/1990	07:49:00	0.7778	33
11/04/1990	07:49:00	0.7779	33
11/04/1990	07:49:00	0.778	33
11/04/1990	07:49:00	0.7781	33
11/04/1990	07:50:00	0.7782	33
11/04/1990	07:50:00	0.7783	33
11/04/1990	07:50:00	0.7782	33
11/04/1990	07:50:00	0.7781	33
11/04/1990	07:50:00	0.7782	33
11/04/1990	07:50:00	0.7783	33
11/04/1990	07:50:00	0.7784	33
11/04/1990	07:50:00	0.7783	33
11/04/1990	07:50:00	0.7784	33
11/04/1990	07:50:00	0.7783	33
11/04/1990	07:50:00	0.7784	33
11/04/1990	07:50:00	0.7785	33
11/04/1990	07:50:59	0.7784	33
11/04/1990	07:50:59	0.7783	33
11/04/1990	07:50:59	0.7784	33
11/04/1990	07:50:59	0.7785	33
11/04/1990	07:50:59	0.7786	33
11/04/1990	07:50:59	0.7787	33
11/04/1990	07:50:59	0.7788	33
11/04/1990	07:50:59	0.7787	33
11/04/1990	07:50:59	0.7785	33
11/04/1990	07:51:59	0.7786	33
11/04/1990	07:51:59	0.7785	33
11/04/1990	07:51:59	0.7786	33
11/04/1990	07:51:59	0.7787	33
11/04/1990	07:51:59	0.7788	33
11/04/1990	07:51:59	0.7787	33
11/04/1990	07:51:59	0.7788	33
11/04/1990	07:51:59	0.7789	33
11/04/1990	07:51:59	0.779	33
11/04/1990	07:51:59	0.7789	33
11/04/1990	07:53:00	0.779	33
11/04/1990	07:53:00	0.7789	33
11/04/1990	07:53:00	0.779	33
11/04/1990	07:53:00	0.7789	33
11/04/1990	07:53:00	0.7788	33
11/04/1990	07:53:00	0.7789	33
11/04/1990	07:54:00	0.7788	33
11/04/1990	07:54:00	0.7789	33
11/04/1990	07:54:00	0.7788	33
11/04/1990	07:54:00	0.7787	33
11/04/1990	07:54:00	0.7788	33
11/04/1990	07:54:00	0.7787	33
11/04/1990	07:54:00	0.779	33
11/04/1990	07:54:59	0.7789	33
11/04/1990	07:54:59	0.779	33
11/04/1990	07:54:59	0.7791	33
11/04/1990	07:54:59	0.7792	33
11/04/1990	07:54:59	0.7793	33
11/04/1990	07:54:59	0.7794	33
11/04/1990	07:54:59	0.7793	33
11/04/1990	07:54:59	0.7792	33
11/04/1990	07:54:59	0.7793	33
11/04/1990	07:54:59	0.7794	33
11/04/1990	07:54:59	0.7795	33
11/04/1990	07:54:59	0.7796	33
11/04/1990	07:54:59	0.7797	33
11/04/1990	07:54:59	0.7798	33
11/04/1990	07:54:59	0.7797	33
11/04/1990	07:54:59	0.7796	33
11/04/1990	07:54:59	0.7797	33
11/04/1990	07:56:00	0.7795	33
11/04/1990	07:56:00	0.7796	33
11/04/1990	07:56:00	0.7797	33
11/04/1990	07:56:00	0.7796	33
11/04/1990	07:56:00	0.7795	33
11/04/1990	07:56:00	0.7794	33
11/04/1990	07:56:00	0.7795	33
11/04/1990	07:56:00	0.7792	33
11/04/1990	07:56:00	0.7793	33
11/04/1990	07:56:00	0.7792	33
11/04/1990	07:57:00	0.7793	33
11/04/1990	07:57:00	0.7792	33
11/04/1990	07:57:00	0.7793	33
11/04/1990	07:57:00	0.7792	33
11/04/1990	07:57:00	0.7793	33
11/04/1990	07:57:59	0.7794	33
11/04/1990	07:57:59	0.7795	33
11/04/1990	07:57:59	0.7796	33
11/04/1990	07:57:59	0.7797	33
11/04/1990	07:57:59	0.7798	33
11/04/1990	07:57:59	0.7797	33
11/04/1990	07:57:59	0.7796	33
11/04/1990	07:57:59	0.7797	33
11/04/1990	07:57:59	0.7795	33
11/04/1990	07:57:59	0.7796	33
11/04/1990	07:57:59	0.7798	33
11/04/1990	07:57:59	0.7797	33
11/04/1990	07:57:59	0.7796	33
11/04/1990	07:57:59	0.7795	33
11/04/1990	07:59:00	0.7794	33
11/04/1990	07:59:00	0.7795	33
11/04/1990	07:59:00	0.7794	33
11/04/1990	07:59:00	0.7795	33
11/04/1990	07:59:00	0.7794	33
11/04/1990	07:59:00	0.7793	33
11/04/1990	07:59:00	0.7792	33
11/04/1990	07:59:00	0.7793	33
11/04/1990	08:00:00	0.7792	33
11/04/1990	08:00:00	0.7793	33
11/04/1990	08:00:00	0.7792	33
11/04/1990	08:00:00	0.7791	33
11/04/1990	08:00:00	0.779	33
11/04/1990	08:00:00	0.7791	33
11/04/1990	08:00:00	0.7792	33
11/04/1990	08:00:00	0.7791	33
11/04/1990	08:00:00	0.779	33
11/04/1990	08:00:00	0.7791	33
11/04/1990	08:00:00	0.779	33
11/04/1990	08:00:59	0.7789	33
11/04/1990	08:00:59	0.7788	33
11/04/1990	08:00:59	0.7789	33
11/04/1990	08:00:59	0.779	33
11/04/1990	08:00:59	0.7789	33
11/04/1990	08:00:59	0.779	33
11/04/1990	08:00:59	0.7789	33
11/04/1990	08:02:00	0.779	33
11/04/1990	08:02:00	0.7789	33
11/04/1990	08:02:00	0.779	33
11/04/1990	08:02:00	0.7788	33
11/04/1990	08:02:00	0.779	33
11/04/1990	08:03:00	0.7789	33
11/04/1990	08:03:00	0.7788	33
11/04/1990	08:03:00	0.7789	33
11/04/1990	08:03:00	0.7788	33
11/04/1990	08:03:00	0.7789	33
11/04/1990	08:03:00	0.779	33
11/04/1990	08:03:00	0.7791	33
11/04/1990	08:03:00	0.7792	33
11/04/1990	08:03:00	0.7793	33
11/04/1990	08:03:59	0.7792	33
11/04/1990	08:03:59	0.7793	33
11/04/1990	08:03:59	0.7791	33
11/04/1990	08:03:59	0.7792	33
11/04/1990	08:04:59	0.7791	33
11/04/1990	08:04:59	0.7792	33
11/04/1990	08:04:59	0.7791	33
11/04/1990	08:04:59	0.7792	33
11/04/1990	08:04:59	0.7791	33
11/04/1990	08:04:59	0.779	33
11/04/1990	08:04:59	0.7791	33
11/04/1990	08:04:59	0.779	33
11/04/1990	08:06:00	0.7791	33
11/04/1990	08:06:00	0.779	33
11/04/1990	08:06:00	0.7789	33
11/04/1990	08:06:00	0.7788	33
11/04/1990	08:06:00	0.7787	33
11/04/1990	08:06:00	0.7788	33
11/04/1990	08:06:00	0.7789	33
11/04/1990	08:06:00	0.779	33
11/04/1990	08:06:59	0.7791	33
11/04/1990	08:06:59	0.779	33
11/04/1990	08:07:59	0.7791	33
11/04/1990	08:07:59	0.779	33
11/04/1990	08:07:59	0.7789	33
11/04/1990	08:07:59	0.779	33
11/04/1990	08:07:59	0.7791	33
11/04/1990	08:07:59	0.779	33
11/04/1990	08:07:59	0.7791	33
11/04/1990	08:09:00	0.7792	33
11/04/1990	08:09:00	0.7793	33
11/04/1990	08:09:00	0.7792	33
11/04/1990	08:09:00	0.7791	33
11/04/1990	08:09:00	0.7792	33
11/04/1990	08:09:00	0.7791	33
11/04/1990	08:09:00	0.7792	33
11/04/1990	08:10:00	0.7793	33
11/04/1990	08:10:00	0.7794	33
11/04/1990	08:10:00	0.7793	33
11/04/1990	08:10:00	0.7792	33
11/04/1990	08:10:00	0.7793	33
11/04/1990	08:10:00	0.7792	33
11/04/1990	08:10:00	0.7791	33
11/04/1990	08:10:59	0.779	33
11/04/1990	08:10:59	0.7789	33
11/04/1990	08:12:00	0.7788	33
11/04/1990	08:12:00	0.7789	33
11/04/1990	08:12:00	0.7788	33
11/04/1990	08:12:00	0.7789	33
11/04/1990	08:12:00	0.7788	33
11/04/1990	08:12:00	0.7789	33
11/04/1990	08:13:00	0.779	33
11/04/1990	08:13:00	0.7791	33
11/04/1990	08:13:00	0.7792	33
11/04/1990	08:13:00	0.7793	33
11/04/1990	08:13:00	0.7792	33
11/04/1990	08:13:00	0.7791	33
11/04/1990	08:13:00	0.7793	33
11/04/1990	08:13:00	0.7794	33
11/04/1990	08:13:59	0.7792	33
11/04/1990	08:13:59	0.7793	33
11/04/1990	08:13:59	0.7792	33
11/04/1990	08:13:59	0.7793	33
11/04/1990	08:13:59	0.7794	33
11/04/1990	08:13:59	0.7795	33
11/04/1990	08:13:59	0.7794	33
11/04/1990	08:13:59	0.7795	33
11/04/1990	08:13:59	0.7794	33
11/04/1990	08:13:59	0.7793	33
11/04/1990	08:15:00	0.7794	33
11/04/1990	08:15:00	0.7792	33
11/04/1990	08:15:00	0.7793	33
11/04/1990	08:15:00	0.7795	33
11/04/1990	08:15:00	0.7794	33
11/04/1990	08:15:00	0.7795	33
11/04/1990	08:16:00	0.7794	33
11/04/1990	08:16:00	0.7795	33
11/04/1990	08:16:00	0.7794	33
11/04/1990	08:16:00	0.7793	33
11/04/1990	08:16:59	0.7794	33
11/04/1990	08:16:59	0.7795	33
11/04/1990	08:16:59	0.7796	33
11/04/1990	08:16:59	0.7797	33
11/04/1990	08:16:59	0.7796	33
11/04/1990	08:16:59	0.7795	33
11/04/1990	08:16:59	0.7794	33
11/04/1990	08:16:59	0.7795	33
11/04/1990	08:16:59	0.7794	33
11/04/1990	08:18:00	0.7793	33
11/04/1990	08:18:00	0.7792	33
11/04/1990	08:18:00	0.7793	33
11/04/1990	08:18:00	0.7792	33
11/04/1990	08:18:00	0.7791	33
11/04/1990	08:18:00	0.7792	33
11/04/1990	08:18:00	0.7791	33
11/04/1990	08:18:00	0.779	33
11/04/1990	08:18:00	0.7789	33
11/04/1990	08:18:00	0.7788	33
11/04/1990	08:18:00	0.779	33
11/04/1990	08:18:00	0.7789	33
11/04/1990	08:18:00	0.7788	33
11/04/1990	08:19:00	0.7789	33
11/04/1990	08:19:00	0.779	33
11/04/1990	08:19:00	0.7789	33
11/04/1990	08:19:00	0.779	33
11/04/1990	08:19:00	0.7791	33
11/04/1990	08:19:59	0.7792	33
11/04/1990	08:19:59	0.7793	33
11/04/1990	08:19:59	0.7792	33
11/04/1990	08:19:59	0.7793	33
11/04/1990	08:20:59	0.7792	33
11/04/1990	08:20:59	0.7793	33
11/04/1990	08:20:59	0.7792	33
11/04/1990	08:20:59	0.7791	33
11/04/1990	08:20:59	0.7792	33
11/04/1990	08:20:59	0.7791	33
11/04/1990	08:20:59	0.7792	33
11/04/1990	08:22:00	0.7793	33
11/04/1990	08:22:00	0.7792	33
11/04/1990	08:22:00	0.7791	33
11/04/1990	08:22:00	0.7792	33
11/04/1990	08:23:00	0.7791	33
11/04/1990	08:23:00	0.7792	33
11/04/1990	08:23:00	0.7793	33
11/04/1990	08:23:00	0.7794	33
11/04/1990	08:23:00	0.7795	33
11/04/1990	08:23:00	0.7796	33
11/04/1990	08:23:00	0.7795	33
11/04/1990	08:23:59	0.7796	33
11/04/1990	08:23:59	0.7797	33
11/04/1990	08:23:59	0.7798	33
11/04/1990	08:23:59	0.7797	33
11/04/1990	08:25:00	0.7798	33
11/04/1990	08:25:00	0.7797	33
11/04/1990	08:25:00	0.7799	33
11/04/1990	08:25:00	0.7798	33
11/04/1990	08:25:00	0.7797	33
11/04/1990	08:25:00	0.7796	33
11/04/1990	08:26:00	0.7795	33
11/04/1990	08:26:00	0.7794	33
11/04/1990	08:26:00	0.7793	33
11/04/1990	08:26:00	0.7794	33
11/04/1990	08:26:00	0.7795	33
11/04/1990	08:26:00	0.7794	33
11/04/1990	08:26:00	0.7793	33
11/04/1990	08:26:00	0.7792	33
11/04/1990	08:26:59	0.7791	33
11/04/1990	08:26:59	0.7792	33
11/04/1990	08:26:59	0.7791	33
11/04/1990	08:26:59	0.779	33
11/04/1990	08:28:00	0.7789	33
11/04/1990	08:28:00	0.779	33
11/04/1990	08:28:00	0.7789	33
11/04/1990	08:29:00	0.7788	33
11/04/1990	08:29:00	0.7787	33
11/04/1990	08:29:00	0.7786	33
11/04/1990	08:29:00	0.7785	33
11/04/1990	08:29:00	0.7786	33
11/04/1990	08:29:00	0.7785	33
11/04/1990	08:29:00	0.7784	33
11/04/1990	08:29:00	0.7786	33
11/04/1990	08:29:59	0.7787	33
11/04/1990	08:29:59	0.7786	33
11/04/1990	08:29:59	0.7785	33
11/04/1990	08:29:59	0.7786	33
11/04/1990	08:29:59	0.7785	33
11/04/1990	08:29:59	0.7786	33
11/04/1990	08:29:59	0.7785	33
11/04/1990	08:29:59	0.7786	33
11/04/1990	08:29:59	0.7788	33
11/04/1990	08:31:00	0.7787	33
11/04/1990	08:31:00	0.7786	33
11/04/1990	08:31:00	0.7788	33
11/04/1990	08:31:00	0.7789	33
11/04/1990	08:31:00	0.7787	33
11/04/1990	08:32:00	0.7788	33
11/04/1990	08:32:00	0.7787	33
11/04/1990	08:32:00	0.7789	33
11/04/1990	08:32:00	0.7788	33
11/04/1990	08:32:59	0.7789	33
11/04/1990	08:32:59	0.7788	33
11/04/1990	08:34:00	0.7787	33
11/04/1990	08:34:00	0.7788	33
11/04/1990	08:35:00	0.7787	33
11/04/1990	08:35:59	0.7786	33
11/04/1990	08:35:59	0.7785	33
11/04/1990	08:35:59	0.7784	33
11/04/1990	08:35:59	0.7785	33
11/04/1990	08:36:59	0.7786	33
11/04/1990	08:36:59	0.7787	33
11/04/1990	08:36:59	0.7786	33
11/04/1990	08:36:59	0.7787	33
11/04/1990	08:38:00	0.7788	33
11/04/1990	08:38:00	0.7787	33
11/04/1990	08:38:00	0.7786	33
11/04/1990	08:39:00	0.7788	33
11/04/1990	08:39:00	0.7789	33
11/04/1990	08:39:00	0.7788	33
11/04/1990	08:39:59	0.7789	33
11/04/1990	08:39:59	0.779	33
11/04/1990	08:39:59	0.7789	33
11/04/1990	08:41:00	0.779	33
11/04/1990	08:41:00	0.7789	33
11/04/1990	08:41:00	0.779	33
11/04/1990	08:41:00	0.7788	33
11/04/1990	08:42:00	0.7787	33
11/04/1990	08:42:59	0.7786	33
11/04/1990	08:42:59	0.7787	33
11/04/1990	08:42:59	0.7786	33
11/04/1990	08:42:59	0.7787	33
11/04/1990	08:44:00	0.7786	33
11/04/1990	08:44:00	0.7787	33
11/04/1990	08:45:00	0.7788	33
11/04/1990	08:45:00	0.7787	33
11/04/1990	08:45:00	0.7786	33
11/04/1990	08:45:00	0.7785	33
11/04/1990	08:45:59	0.7787	33
11/04/1990	08:45:59	0.7786	33
11/04/1990	08:45:59	0.7787	33
11/04/1990	08:47:00	0.7788	33
11/04/1990	08:48:00	0.7787	33
11/04/1990	08:48:00	0.7788	33
11/04/1990	08:48:00	0.7787	33
11/04/1990	08:48:00	0.7788	33
11/04/1990	08:48:00	0.7787	33
11/04/1990	08:48:00	0.7786	33
11/04/1990	08:48:00	0.7787	33
11/04/1990	08:48:00	0.7788	33
11/04/1990	08:49:59	0.7789	33
11/04/1990	08:49:59	0.7788	33
11/04/1990	08:51:00	0.7787	33
11/04/1990	08:51:59	0.7786	33
11/04/1990	08:51:59	0.7787	33
11/04/1990	08:51:59	0.7788	33
11/04/1990	08:51:59	0.7787	33
11/04/1990	08:51:59	0.7786	33
11/04/1990	08:52:59	0.7787	33
11/04/1990	08:52:59	0.7786	33
11/04/1990	08:54:00	0.7787	33
11/04/1990	08:54:00	0.7786	33
11/04/1990	08:54:00	0.7785	33
11/04/1990	08:55:00	0.7787	33
11/04/1990	08:55:00	0.7786	33
11/04/1990	08:55:59	0.7787	33
11/04/1990	08:55:59	0.7786	33
11/04/1990	08:55:59	0.7785	33
11/04/1990	08:55:59	0.7786	33
11/04/1990	08:57:00	0.7785	33
11/04/1990	08:57:00	0.7786	33
11/04/1990	08:57:00	0.7785	33
11/04/1990	08:57:00	0.7784	33
11/04/1990	08:57:00	0.7783	33
11/04/1990	08:57:00	0.7782	33
11/04/1990	08:58:00	0.7785	33
11/04/1990	08:58:00	0.7786	33
11/04/1990	08:58:00	0.7787	33
11/04/1990	08:58:00	0.7789	33
11/04/1990	08:58:59	0.7788	33
11/04/1990	08:58:59	0.7789	33
11/04/1990	08:58:59	0.779	33
11/04/1990	08:58:59	0.7789	33
11/04/1990	08:58:59	0.779	33
11/04/1990	08:58:59	0.7789	33
11/04/1990	08:58:59	0.779	33
11/04/1990	08:58:59	0.7789	33
11/04/1990	09:00:00	0.7788	33
11/04/1990	09:00:00	0.7786	33
11/04/1990	09:00:00	0.7785	33
11/04/1990	09:01:00	0.7786	33
11/04/1990	09:01:00	0.7787	33
11/04/1990	09:01:00	0.7786	33
11/04/1990	09:01:00	0.7787	33
11/04/1990	09:01:59	0.7788	33
11/04/1990	09:01:59	0.7789	33
11/04/1990	09:01:59	0.7788	33
11/04/1990	09:01:59	0.7789	33
11/04/1990	09:01:59	0.779	33
11/04/1990	09:03:00	0.7791	33
11/04/1990	09:03:00	0.7792	33
11/04/1990	09:03:00	0.7793	33
11/04/1990	09:03:00	0.7794	33
11/04/1990	09:03:00	0.7793	33
11/04/1990	09:03:00	0.7792	33
11/04/1990	09:03:00	0.7791	33
11/04/1990	09:04:00	0.7792	33
11/04/1990	09:04:00	0.7793	33
11/04/1990	09:04:00	0.7794	33
11/04/1990	09:04:00	0.7795	33
11/04/1990	09:04:00	0.7794	33
11/04/1990	09:04:59	0.7795	33
11/04/1990	09:04:59	0.7796	33
11/04/1990	09:04:59	0.7795	33
11/04/1990	09:04:59	0.7794	33
11/04/1990	09:04:59	0.7795	33
11/04/1990	09:04:59	0.7794	33
11/04/1990	09:04:59	0.7793	33
11/04/1990	09:05:59	0.7795	33
11/04/1990	09:05:59	0.7796	33
11/04/1990	09:05:59	0.7797	33
11/04/1990	09:05:59	0.7795	33
11/04/1990	09:05:59	0.7796	33
11/04/1990	09:05:59	0.7792	33
11/04/1990	09:05:59	0.7793	33
11/04/1990	09:05:59	0.7794	33
11/04/1990	09:05:59	0.7793	33
11/04/1990	09:07:00	0.7792	33
11/04/1990	09:07:00	0.7791	33
11/04/1990	09:07:00	0.779	33
11/04/1990	09:07:00	0.7791	33
11/04/1990	09:07:00	0.7792	33
11/04/1990	09:07:00	0.7793	33
11/04/1990	09:08:00	0.7792	33
11/04/1990	09:08:00	0.7791	33
11/04/1990	09:08:00	0.7793	33
11/04/1990	09:08:00	0.7792	33
11/04/1990	09:08:59	0.7793	33
11/04/1990	09:08:59	0.7794	33
11/04/1990	09:08:59	0.7795	33
11/04/1990	09:10:00	0.7796	33
11/04/1990	09:10:00	0.7797	33
11/04/1990	09:10:00	0.7798	33
11/04/1990	09:10:00	0.7799	33
11/04/1990	09:10:00	0.7798	33
11/04/1990	09:10:00	0.78	33
11/04/1990	09:10:00	0.7801	33
11/04/1990	09:10:00	0.7802	33
11/04/1990	09:10:00	0.7803	33
11/04/1990	09:11:00	0.7804	33
11/04/1990	09:11:00	0.7802	33
11/04/1990	09:11:00	0.7803	33
11/04/1990	09:11:00	0.7804	33
11/04/1990	09:11:00	0.7805	33
11/04/1990	09:11:00	0.7804	33
11/04/1990	09:11:00	0.7803	33
11/04/1990	09:11:00	0.7804	33
11/04/1990	09:11:00	0.7805	33
11/04/1990	09:11:00	0.7806	33
11/04/1990	09:11:00	0.7806	33
11/04/1990	09:11:00	0.7805	33
11/04/1990	09:11:59	0.7805	33
11/04/1990	09:11:59	0.7806	33
11/04/1990	09:11:59	0.7805	33
11/04/1990	09:13:00	0.7806	33
11/04/1990	09:13:00	0.7805	33
11/04/1990	09:13:00	0.7804	33
11/04/1990	09:13:00	0.7805	33
11/04/1990	09:13:00	0.7806	33
11/04/1990	09:13:00	0.7805	33
11/04/1990	09:13:00	0.7804	33
11/04/1990	09:13:00	0.7803	33
11/04/1990	09:13:00	0.7804	33
11/04/1990	09:14:00	0.7805	33
11/04/1990	09:14:00	0.7804	33
11/04/1990	09:14:00	0.7805	33
11/04/1990	09:14:00	0.7806	33
11/04/1990	09:14:00	0.7807	33
11/04/1990	09:14:00	0.7806	33
11/04/1990	09:14:59	0.7805	33
11/04/1990	09:14:59	0.7806	33
11/04/1990	09:14:59	0.7807	33
11/04/1990	09:14:59	0.7808	33
11/04/1990	09:14:59	0.7809	33
11/04/1990	09:14:59	0.7808	33
11/04/1990	09:14:59	0.7807	33
11/04/1990	09:14:59	0.7808	33
11/04/1990	09:16:00	0.7809	33
11/04/1990	09:16:00	0.781	33
11/04/1990	09:16:00	0.7807	33
11/04/1990	09:16:00	0.7806	33
11/04/1990	09:16:00	0.7805	33
11/04/1990	09:16:00	0.7803	33
11/04/1990	09:16:00	0.7808	33
11/04/1990	09:17:00	0.7804	33
11/04/1990	09:17:00	0.7805	33
11/04/1990	09:17:00	0.7806	33
11/04/1990	09:17:00	0.7807	33
11/04/1990	09:17:00	0.7808	33
11/04/1990	09:17:00	0.7809	33
11/04/1990	09:17:00	0.781	33
11/04/1990	09:17:00	0.7811	33
11/04/1990	09:17:00	0.7812	33
11/04/1990	09:17:00	0.7811	33
11/04/1990	09:17:00	0.7812	33
11/04/1990	09:17:00	0.7813	33
11/04/1990	09:17:00	0.7814	33
11/04/1990	09:17:59	0.7813	33
11/04/1990	09:17:59	0.7814	33
11/04/1990	09:17:59	0.7815	33
11/04/1990	09:17:59	0.7814	33
11/04/1990	09:17:59	0.7813	33
11/04/1990	09:17:59	0.7814	33
11/04/1990	09:17:59	0.7816	33
11/04/1990	09:19:00	0.7816	33
11/04/1990	09:19:00	0.7817	33
11/04/1990	09:19:00	0.7818	33
11/04/1990	09:19:00	0.782	33
11/04/1990	09:19:00	0.7819	33
11/04/1990	09:19:00	0.7818	33
11/04/1990	09:19:00	0.782	33
11/04/1990	09:19:00	0.7818	33
11/04/1990	09:19:00	0.7817	33
11/04/1990	09:19:00	0.7818	33
11/04/1990	09:19:00	0.7819	33
11/04/1990	09:19:00	0.7819	33
11/04/1990	09:20:00	0.782	33
11/04/1990	09:20:00	0.7819	33
11/04/1990	09:20:00	0.7817	33
11/04/1990	09:20:00	0.7816	33
11/04/1990	09:20:00	0.7817	33
11/04/1990	09:20:00	0.7818	33
11/04/1990	09:20:59	0.7816	33
11/04/1990	09:20:59	0.7817	33
11/04/1990	09:20:59	0.7816	33
11/04/1990	09:20:59	0.7817	33
11/04/1990	09:21:59	0.7816	33
11/04/1990	09:21:59	0.7815	33
11/04/1990	09:23:00	0.7813	33
11/04/1990	09:23:00	0.7812	33
11/04/1990	09:23:00	0.7811	33
11/04/1990	09:23:00	0.7812	33
11/04/1990	09:23:00	0.7813	33
11/04/1990	09:23:00	0.7814	33
11/04/1990	09:24:00	0.7813	33
11/04/1990	09:24:00	0.7814	33
11/04/1990	09:24:00	0.7813	33
11/04/1990	09:24:00	0.7814	33
11/04/1990	09:24:00	0.7813	33
11/04/1990	09:24:00	0.7814	33
11/04/1990	09:24:00	0.7813	33
11/04/1990	09:24:59	0.7814	33
11/04/1990	09:24:59	0.7815	33
11/04/1990	09:24:59	0.7814	33
11/04/1990	09:24:59	0.7813	33
11/04/1990	09:24:59	0.7814	33
11/04/1990	09:24:59	0.7813	33
11/04/1990	09:26:00	0.7814	33
11/04/1990	09:26:00	0.7813	33
11/04/1990	09:26:00	0.7812	33
11/04/1990	09:26:00	0.7811	33
11/04/1990	09:26:00	0.7812	33
11/04/1990	09:26:00	0.7811	33
11/04/1990	09:27:00	0.7809	33
11/04/1990	09:27:59	0.7808	33
11/04/1990	09:27:59	0.7809	33
11/04/1990	09:27:59	0.7808	33
11/04/1990	09:27:59	0.7807	33
11/04/1990	09:27:59	0.7809	33
11/04/1990	09:29:00	0.7808	33
11/04/1990	09:29:00	0.7807	33
11/04/1990	09:29:00	0.7806	33
11/04/1990	09:29:00	0.7807	33
11/04/1990	09:29:00	0.7806	33
11/04/1990	09:29:00	0.7807	33
11/04/1990	09:30:00	0.7808	33
11/04/1990	09:30:59	0.7809	33
11/04/1990	09:30:59	0.781	33
11/04/1990	09:30:59	0.7809	33
11/04/1990	09:30:59	0.7808	33
11/04/1990	09:30:59	0.7809	33
11/04/1990	09:30:59	0.781	33
11/04/1990	09:30:59	0.7809	33
11/04/1990	09:32:00	0.781	33
11/04/1990	09:32:00	0.7809	33
11/04/1990	09:32:00	0.781	33
11/04/1990	09:32:00	0.7809	33
11/04/1990	09:33:00	0.7808	33
11/04/1990	09:33:00	0.7809	33
11/04/1990	09:33:00	0.7808	33
11/04/1990	09:33:00	0.7807	33
11/04/1990	09:33:00	0.7806	33
11/04/1990	09:33:59	0.7808	33
11/04/1990	09:33:59	0.7806	33
11/04/1990	09:33:59	0.7805	33
11/04/1990	09:33:59	0.7806	33
11/04/1990	09:33:59	0.7805	33
11/04/1990	09:33:59	0.7804	33
11/04/1990	09:33:59	0.7803	33
11/04/1990	09:33:59	0.7802	33
11/04/1990	09:34:59	0.7803	33
11/04/1990	09:34:59	0.7802	33
11/04/1990	09:34:59	0.7801	33
11/04/1990	09:34:59	0.78	33
11/04/1990	09:34:59	0.7802	33
11/04/1990	09:36:00	0.7801	33
11/04/1990	09:36:00	0.78	33
11/04/1990	09:36:00	0.7801	33
11/04/1990	09:36:00	0.78	33
11/04/1990	09:36:59	0.7801	33
11/04/1990	09:36:59	0.7802	33
11/04/1990	09:36:59	0.7803	33
11/04/1990	09:36:59	0.7802	33
11/04/1990	09:36:59	0.7803	33
11/04/1990	09:36:59	0.7802	33
11/04/1990	09:36:59	0.7801	33
11/04/1990	09:36:59	0.78	33
11/04/1990	09:37:59	0.7799	33
11/04/1990	09:37:59	0.7798	33
11/04/1990	09:37:59	0.7797	33
11/04/1990	09:37:59	0.7798	33
11/04/1990	09:37:59	0.7799	33
11/04/1990	09:37:59	0.7798	33
11/04/1990	09:37:59	0.7797	33
11/04/1990	09:37:59	0.7798	33
11/04/1990	09:37:59	0.7797	33
11/04/1990	09:37:59	0.7796	33
11/04/1990	09:37:59	0.7797	33
11/04/1990	09:37:59	0.7798	33
11/04/1990	09:37:59	0.7799	33
11/04/1990	09:39:00	0.7798	33
11/04/1990	09:39:00	0.7799	33
11/04/1990	09:39:00	0.7798	33
11/04/1990	09:39:00	0.7799	33
11/04/1990	09:39:00	0.78	33
11/04/1990	09:39:00	0.7801	33
11/04/1990	09:39:00	0.7802	33
11/04/1990	09:39:00	0.7801	33
11/04/1990	09:39:00	0.78	33
11/04/1990	09:39:00	0.7801	33
11/04/1990	09:39:00	0.7802	33
11/04/1990	09:40:00	0.7801	33
11/04/1990	09:40:00	0.78	33
11/04/1990	09:40:00	0.7801	33
11/04/1990	09:40:00	0.7802	33
11/04/1990	09:40:00	0.7801	33
11/04/1990	09:40:00	0.7802	33
11/04/1990	09:40:00	0.7803	33
11/04/1990	09:40:59	0.7802	33
11/04/1990	09:40:59	0.7801	33
11/04/1990	09:40:59	0.7802	33
11/04/1990	09:40:59	0.7801	33
11/04/1990	09:40:59	0.78	33
11/04/1990	09:40:59	0.7801	33
11/04/1990	09:42:00	0.78	33
11/04/1990	09:42:00	0.7799	33
11/04/1990	09:42:00	0.78	33
11/04/1990	09:42:00	0.7801	33
11/04/1990	09:42:00	0.7802	33
11/04/1990	09:43:00	0.7801	33
11/04/1990	09:43:00	0.7802	33
11/04/1990	09:43:59	0.7803	33
11/04/1990	09:43:59	0.7802	33
11/04/1990	09:43:59	0.7803	33
11/04/1990	09:43:59	0.7804	33
11/04/1990	09:45:00	0.7803	33
11/04/1990	09:45:00	0.7804	33
11/04/1990	09:45:00	0.7805	33
11/04/1990	09:45:00	0.7804	33
11/04/1990	09:45:00	0.7803	33
11/04/1990	09:46:00	0.7802	33
11/04/1990	09:46:00	0.7803	33
11/04/1990	09:46:00	0.7802	33
11/04/1990	09:46:00	0.7801	33
11/04/1990	09:46:59	0.7802	33
11/04/1990	09:46:59	0.7801	33
11/04/1990	09:46:59	0.78	33
11/04/1990	09:48:00	0.7798	33
11/04/1990	09:48:00	0.7799	33
11/04/1990	09:48:00	0.7798	33
11/04/1990	09:48:00	0.7797	33
11/04/1990	09:48:00	0.7798	33
11/04/1990	09:48:00	0.7799	33
11/04/1990	09:49:59	0.78	33
11/04/1990	09:49:59	0.7799	33
11/04/1990	09:49:59	0.7801	33
11/04/1990	09:49:59	0.78	33
11/04/1990	09:49:59	0.7801	33
11/04/1990	09:50:59	0.7799	33
11/04/1990	09:50:59	0.78	33
11/04/1990	09:50:59	0.7799	33
11/04/1990	09:50:59	0.7797	33
11/04/1990	09:52:00	0.78	33
11/04/1990	09:52:00	0.7799	33
11/04/1990	09:52:00	0.7798	33
11/04/1990	09:52:00	0.7799	33
11/04/1990	09:52:00	0.7798	33
11/04/1990	09:53:00	0.7797	33
11/04/1990	09:53:00	0.7796	33
11/04/1990	09:53:00	0.7795	33
11/04/1990	09:53:00	0.7794	33
11/04/1990	09:53:00	0.7795	33
11/04/1990	09:53:00	0.7796	33
11/04/1990	09:53:00	0.7795	33
11/04/1990	09:53:59	0.7794	33
11/04/1990	09:53:59	0.7793	33
11/04/1990	09:53:59	0.7792	33
11/04/1990	09:53:59	0.7791	33
11/04/1990	09:53:59	0.7793	33
11/04/1990	09:53:59	0.7792	33
11/04/1990	09:53:59	0.7791	33
11/04/1990	09:53:59	0.779	33
11/04/1990	09:53:59	0.7787	33
11/04/1990	09:53:59	0.7786	33
11/04/1990	09:53:59	0.7788	33
11/04/1990	09:55:00	0.7785	33
11/04/1990	09:55:00	0.7786	33
11/04/1990	09:55:00	0.7785	33
11/04/1990	09:55:00	0.7784	33
11/04/1990	09:55:00	0.7785	33
11/04/1990	09:55:00	0.7786	33
11/04/1990	09:55:00	0.7788	33
11/04/1990	09:55:00	0.7787	33
11/04/1990	09:55:00	0.7789	33
11/04/1990	09:55:00	0.7788	33
11/04/1990	09:55:00	0.7789	33
11/04/1990	09:56:00	0.7788	33
11/04/1990	09:56:00	0.7789	33
11/04/1990	09:56:00	0.779	33
11/04/1990	09:56:00	0.7789	33
11/04/1990	09:56:00	0.7788	33
11/04/1990	09:56:00	0.7789	33
11/04/1990	09:56:00	0.779	33
11/04/1990	09:56:59	0.7791	33
11/04/1990	09:56:59	0.7792	33
11/04/1990	09:56:59	0.7791	33
11/04/1990	09:56:59	0.7792	33
11/04/1990	09:56:59	0.7793	33
11/04/1990	09:56:59	0.7792	33
11/04/1990	09:56:59	0.7791	33
11/04/1990	09:56:59	0.779	33
11/04/1990	09:58:00	0.7791	33
11/04/1990	09:58:00	0.779	33
11/04/1990	09:58:00	0.7789	33
11/04/1990	09:58:00	0.7788	33
11/04/1990	09:59:00	0.7787	33
11/04/1990	09:59:00	0.7788	33
11/04/1990	09:59:00	0.7787	33
11/04/1990	09:59:59	0.7788	33
11/04/1990	09:59:59	0.7791	33
11/04/1990	09:59:59	0.779	33
11/04/1990	10:01:00	0.7791	33
11/04/1990	10:01:00	0.779	33
11/04/1990	10:01:00	0.7791	33
11/04/1990	10:01:00	0.7792	33
11/04/1990	10:02:00	0.7793	33
11/04/1990	10:02:00	0.7794	33
11/04/1990	10:02:00	0.7796	33
11/04/1990	10:02:59	0.7797	33
11/04/1990	10:02:59	0.7796	33
11/04/1990	10:02:59	0.7795	33
11/04/1990	10:04:00	0.7796	33
11/04/1990	10:04:00	0.7795	33
11/04/1990	10:05:00	0.7794	33
11/04/1990	10:05:00	0.7793	33
11/04/1990	10:05:59	0.7792	33
11/04/1990	10:05:59	0.7794	33
11/04/1990	10:06:59	0.7796	33
11/04/1990	10:06:59	0.7795	33
11/04/1990	10:06:59	0.7794	33
11/04/1990	10:06:59	0.7793	33
11/04/1990	10:06:59	0.7794	33
11/04/1990	10:08:00	0.7793	33
11/04/1990	10:08:00	0.7792	33
11/04/1990	10:09:00	0.7791	33
11/04/1990	10:11:00	0.779	33
11/04/1990	10:11:00	0.7789	33
11/04/1990	10:11:00	0.7788	33
11/04/1990	10:12:00	0.7792	33
11/04/1990	10:12:59	0.7791	33
11/04/1990	10:12:59	0.779	33
11/04/1990	10:14:00	0.7789	33
11/04/1990	10:14:00	0.779	33
11/04/1990	10:14:00	0.7792	33
11/04/1990	10:14:00	0.7791	33
11/04/1990	10:14:00	0.779	33
11/04/1990	10:15:00	0.7788	33
11/04/1990	10:15:00	0.7787	33
11/04/1990	10:15:59	0.7786	33
11/04/1990	10:17:00	0.7789	33
11/04/1990	10:17:00	0.779	33
11/04/1990	10:17:00	0.7791	33
11/04/1990	10:18:00	0.7792	33
11/04/1990	10:18:00	0.7793	33
11/04/1990	10:18:59	0.7794	33
11/04/1990	10:18:59	0.7793	33
11/04/1990	10:19:59	0.7792	33
11/04/1990	10:21:00	0.7791	33
11/04/1990	10:21:59	0.7792	33
11/04/1990	10:22:59	0.779	33
11/04/1990	10:24:00	0.7789	33
11/04/1990	10:24:00	0.779	33
11/04/1990	10:24:00	0.7792	33
11/04/1990	10:24:00	0.779	33
11/04/1990	10:24:00	0.7791	33
11/04/1990	10:25:00	0.779	33
11/04/1990	10:25:59	0.7791	33
11/04/1990	10:28:00	0.779	33
11/04/1990	10:28:00	0.7789	33
11/04/1990	10:28:00	0.7788	33
11/04/1990	10:28:59	0.7787	33
11/04/1990	10:28:59	0.7786	33
11/04/1990	10:28:59	0.7785	33
11/04/1990	10:28:59	0.7783	33
11/04/1990	10:28:59	0.7782	33
11/04/1990	10:28:59	0.7783	33
11/04/1990	10:28:59	0.7786	33
11/04/1990	10:30:00	0.7785	33
11/04/1990	10:30:00	0.7784	33
11/04/1990	10:30:00	0.7786	33
11/04/1990	10:31:00	0.7787	33
11/04/1990	10:31:00	0.7784	33
11/04/1990	10:31:00	0.7785	33
11/04/1990	10:31:59	0.7786	33
11/04/1990	10:33:00	0.7787	33
11/04/1990	10:33:00	0.7788	33
11/04/1990	10:33:00	0.7786	33
11/04/1990	10:34:00	0.7787	33
11/04/1990	10:34:59	0.7786	33
11/04/1990	10:34:59	0.7785	33
11/04/1990	10:34:59	0.7784	33
11/04/1990	10:35:59	0.7783	33
11/04/1990	10:35:59	0.7782	33
11/04/1990	10:35:59	0.7783	33
11/04/1990	10:35:59	0.7785	33
11/04/1990	10:35:59	0.7784	33
11/04/1990	10:37:00	0.7783	33
11/04/1990	10:37:00	0.7784	33
11/04/1990	10:37:00	0.7783	33
11/04/1990	10:37:00	0.7784	33
11/04/1990	10:37:00	0.7785	33
11/04/1990	10:38:00	0.7786	33
11/04/1990	10:38:00	0.7787	33
11/04/1990	10:38:00	0.7786	33
11/04/1990	10:38:59	0.7785	33
11/04/1990	10:38:59	0.7784	33
11/04/1990	10:38:59	0.7783	33
11/04/1990	10:40:00	0.7782	33
11/04/1990	10:40:00	0.7781	33
11/04/1990	10:40:00	0.778	33
11/04/1990	10:40:00	0.7781	33
11/04/1990	10:40:00	0.778	33
11/04/1990	10:40:00	0.7779	33
11/04/1990	10:40:00	0.7778	33
11/04/1990	10:40:00	0.7779	33
11/04/1990	10:41:00	0.7778	33
11/04/1990	10:41:00	0.7777	33
11/04/1990	10:41:00	0.7776	33
11/04/1990	10:41:00	0.7775	33
11/04/1990	10:41:00	0.7776	33
11/04/1990	10:41:00	0.7775	33
11/04/1990	10:41:00	0.7776	33
11/04/1990	10:41:00	0.7777	33
11/04/1990	10:41:00	0.7776	33
11/04/1990	10:41:00	0.7775	33
11/04/1990	10:41:00	0.7776	33
11/04/1990	10:41:59	0.7775	33
11/04/1990	10:41:59	0.7774	33
11/04/1990	10:41:59	0.7773	33
11/04/1990	10:41:59	0.7774	33
11/04/1990	10:41:59	0.7775	33
11/04/1990	10:41:59	0.7776	33
11/04/1990	10:41:59	0.7777	33
11/04/1990	10:41:59	0.7779	33
11/04/1990	10:41:59	0.7778	33
11/04/1990	10:41:59	0.7777	33
11/04/1990	10:43:00	0.7776	33
11/04/1990	10:43:00	0.7775	33
11/04/1990	10:43:00	0.7776	33
11/04/1990	10:43:00	0.7777	33
11/04/1990	10:43:00	0.7778	33
11/04/1990	10:43:00	0.7779	33
11/04/1990	10:43:00	0.778	33
11/04/1990	10:43:00	0.7779	33
11/04/1990	10:44:00	0.778	33
11/04/1990	10:44:00	0.7778	33
11/04/1990	10:44:00	0.7779	33
11/04/1990	10:44:00	0.7777	33
11/04/1990	10:44:00	0.7776	33
11/04/1990	10:44:59	0.7777	33
11/04/1990	10:44:59	0.7776	33
11/04/1990	10:44:59	0.7777	33
11/04/1990	10:44:59	0.7778	33
11/04/1990	10:44:59	0.7777	33
11/04/1990	10:46:00	0.7778	33
11/04/1990	10:46:00	0.7777	33
11/04/1990	10:46:00	0.7776	33
11/04/1990	10:46:00	0.7777	33
11/04/1990	10:46:00	0.7778	33
11/04/1990	10:46:00	0.7777	33
11/04/1990	10:47:00	0.7776	33
11/04/1990	10:47:00	0.7778	33
11/04/1990	10:47:00	0.7777	33
11/04/1990	10:47:59	0.7778	33
11/04/1990	10:47:59	0.778	33
11/04/1990	10:47:59	0.7779	33
11/04/1990	10:47:59	0.7778	33
11/04/1990	10:47:59	0.778	33
11/04/1990	10:47:59	0.7781	33
11/04/1990	10:47:59	0.7779	33
11/04/1990	10:47:59	0.778	33
11/04/1990	10:47:59	0.7781	33
11/04/1990	10:47:59	0.778	33
11/04/1990	10:49:00	0.7781	33
11/04/1990	10:49:00	0.778	33
11/04/1990	10:49:00	0.7779	33
11/04/1990	10:49:00	0.7781	33
11/04/1990	10:50:00	0.778	33
11/04/1990	10:50:00	0.7779	33
11/04/1990	10:50:00	0.778	33
11/04/1990	10:50:59	0.7781	33
11/04/1990	10:50:59	0.778	33
11/04/1990	10:50:59	0.7782	33
11/04/1990	10:50:59	0.7783	33
11/04/1990	10:50:59	0.7784	33
11/04/1990	10:51:59	0.7785	33
11/04/1990	10:51:59	0.7786	33
11/04/1990	10:51:59	0.7785	33
11/04/1990	10:51:59	0.7786	33
11/04/1990	10:51:59	0.7785	33
11/04/1990	10:51:59	0.7786	33
11/04/1990	10:51:59	0.7787	33
11/04/1990	10:51:59	0.7786	33
11/04/1990	10:51:59	0.7785	33
11/04/1990	10:53:00	0.7784	33
11/04/1990	10:53:00	0.7783	33
11/04/1990	10:53:00	0.7784	33
11/04/1990	10:53:00	0.7785	33
11/04/1990	10:53:00	0.7784	33
11/04/1990	10:54:00	0.7785	33
11/04/1990	10:54:59	0.7784	33
11/04/1990	10:54:59	0.7783	33
11/04/1990	10:56:00	0.7785	33
11/04/1990	10:56:00	0.7787	33
11/04/1990	10:56:00	0.7786	33
11/04/1990	10:56:00	0.7787	33
11/04/1990	10:57:00	0.7786	33
11/04/1990	10:57:00	0.7787	33
11/04/1990	10:57:00	0.7789	33
11/04/1990	10:57:00	0.7788	33
11/04/1990	10:57:00	0.7787	33
11/04/1990	10:57:59	0.7786	33
11/04/1990	10:57:59	0.7785	33
11/04/1990	10:57:59	0.7786	33
11/04/1990	10:57:59	0.7785	33
11/04/1990	10:59:00	0.7786	33
11/04/1990	10:59:00	0.7785	33
11/04/1990	11:00:00	0.7783	33
11/04/1990	11:00:00	0.7784	33
11/04/1990	11:00:00	0.7783	33
11/04/1990	11:00:59	0.7784	33
11/04/1990	11:00:59	0.7783	33
11/04/1990	11:00:59	0.7782	33
11/04/1990	11:00:59	0.7781	33
11/04/1990	11:00:59	0.7782	33
11/04/1990	11:03:00	0.7783	33
11/04/1990	11:06:00	0.7782	33
11/04/1990	11:06:00	0.7784	33
11/04/1990	11:06:00	0.7783	33
11/04/1990	11:06:00	0.7784	33
11/04/1990	11:06:00	0.7785	33
11/04/1990	11:06:59	0.7783	33
11/04/1990	11:07:59	0.7782	33
11/04/1990	11:07:59	0.7784	33
11/04/1990	11:07:59	0.7785	33
11/04/1990	11:07:59	0.7786	33
11/04/1990	11:09:00	0.7785	33
11/04/1990	11:09:00	0.7786	33
11/04/1990	11:09:00	0.7787	33
11/04/1990	11:09:00	0.7788	33
11/04/1990	11:09:00	0.779	33
11/04/1990	11:09:00	0.7789	33
11/04/1990	11:10:00	0.7789	33
11/04/1990	11:10:00	0.779	33
11/04/1990	11:10:00	0.7791	33
11/04/1990	11:10:00	0.7793	33
11/04/1990	11:10:00	0.7794	33
11/04/1990	11:10:00	0.7793	33
11/04/1990	11:10:00	0.7792	33
11/04/1990	11:10:00	0.7793	33
11/04/1990	11:10:00	0.7794	33
11/04/1990	11:10:00	0.7795	33
11/04/1990	11:10:00	0.7794	33
11/04/1990	11:10:00	0.7793	33
11/04/1990	11:10:00	0.7792	33
11/04/1990	11:10:00	0.7791	33
11/04/1990	11:10:00	0.7795	33
11/04/1990	11:10:59	0.779	33
11/04/1990	11:10:59	0.7789	33
11/04/1990	11:10:59	0.7788	33
11/04/1990	11:10:59	0.7789	33
11/04/1990	11:10:59	0.779	33
11/04/1990	11:12:00	0.7788	33
11/04/1990	11:12:00	0.7787	33
11/04/1990	11:12:00	0.7789	33
11/04/1990	11:12:00	0.7791	33
11/04/1990	11:12:00	0.779	33
11/04/1990	11:12:00	0.779	33
11/04/1990	11:12:00	0.7791	33
11/04/1990	11:12:00	0.7792	33
11/04/1990	11:12:00	0.7793	33
11/04/1990	11:12:00	0.7794	33
11/04/1990	11:12:00	0.7793	33
11/04/1990	11:12:00	0.7792	33
11/04/1990	11:13:00	0.7791	33
11/04/1990	11:13:00	0.779	33
11/04/1990	11:13:59	0.7788	33
11/04/1990	11:13:59	0.7789	33
11/04/1990	11:13:59	0.7787	33
11/04/1990	11:13:59	0.7788	33
11/04/1990	11:15:00	0.7787	33
11/04/1990	11:15:00	0.7788	33
11/04/1990	11:16:00	0.7789	33
11/04/1990	11:16:59	0.779	33
11/04/1990	11:16:59	0.7789	33
11/04/1990	11:16:59	0.7788	33
11/04/1990	11:16:59	0.7789	33
11/04/1990	11:16:59	0.7788	33
11/04/1990	11:16:59	0.7789	33
11/04/1990	11:16:59	0.7788	33
11/04/1990	11:18:00	0.7789	33
11/04/1990	11:18:00	0.779	33
11/04/1990	11:18:00	0.7788	33
11/04/1990	11:19:00	0.7787	33
11/04/1990	11:19:59	0.7789	33
11/04/1990	11:23:00	0.7788	33
11/04/1990	11:23:59	0.7787	33
11/04/1990	11:25:00	0.7785	33
11/04/1990	11:25:00	0.7784	33
11/04/1990	11:25:00	0.7785	33
11/04/1990	11:25:00	0.7786	33
11/04/1990	11:26:00	0.7785	33
11/04/1990	11:26:00	0.7784	33
11/04/1990	11:26:00	0.7785	33
11/04/1990	11:26:00	0.7784	33
11/04/1990	11:26:59	0.7787	33
11/04/1990	11:28:00	0.7788	33
11/04/1990	11:28:00	0.7787	33
11/04/1990	11:29:00	0.7788	33
11/04/1990	11:29:00	0.7787	33
11/04/1990	11:29:00	0.7786	33
11/04/1990	11:32:00	0.7788	33
11/04/1990	11:32:00	0.7787	33
11/04/1990	11:32:00	0.7788	33
11/04/1990	11:32:59	0.7786	33
11/04/1990	11:32:59	0.7785	33
11/04/1990	11:34:00	0.7783	33
11/04/1990	11:34:00	0.7782	33
11/04/1990	11:34:00	0.7781	33
11/04/1990	11:34:00	0.778	33
11/04/1990	11:34:00	0.7779	33
11/04/1990	11:34:00	0.7778	33
11/04/1990	11:34:00	0.7779	33
11/04/1990	11:34:00	0.778	33
11/04/1990	11:34:00	0.7778	33
11/04/1990	11:35:00	0.7779	33
11/04/1990	11:35:00	0.7778	33
11/04/1990	11:35:00	0.7779	33
11/04/1990	11:35:00	0.778	33
11/04/1990	11:35:00	0.7781	33
11/04/1990	11:35:00	0.778	33
11/04/1990	11:35:59	0.7781	33
11/04/1990	11:35:59	0.778	33
11/04/1990	11:35:59	0.7782	33
11/04/1990	11:35:59	0.7783	33
11/04/1990	11:38:00	0.7784	33
11/04/1990	11:39:00	0.7783	33
11/04/1990	11:39:00	0.7782	33
11/04/1990	11:39:00	0.7783	33
11/04/1990	11:39:59	0.7782	33
11/04/1990	11:39:59	0.7781	33
11/04/1990	11:41:00	0.778	33
11/04/1990	11:41:00	0.7782	33
11/04/1990	11:41:00	0.7781	33
11/04/1990	11:42:59	0.7782	33
11/04/1990	11:42:59	0.7783	33
11/04/1990	11:45:00	0.7784	33
11/04/1990	11:45:00	0.7785	33
11/04/1990	11:45:59	0.7783	33
11/04/1990	11:45:59	0.7784	33
11/04/1990	11:45:59	0.7783	33
11/04/1990	11:45:59	0.7782	33
11/04/1990	11:47:00	0.7781	33
11/04/1990	11:48:00	0.778	33
11/04/1990	11:48:00	0.7779	33
11/04/1990	11:48:00	0.7778	33
11/04/1990	11:48:00	0.7779	33
11/04/1990	11:48:00	0.778	33
11/04/1990	11:49:59	0.7784	33
11/04/1990	11:49:59	0.7785	33
11/04/1990	11:49:59	0.7786	33
11/04/1990	11:49:59	0.7785	33
11/04/1990	11:49:59	0.7786	33
11/04/1990	11:51:00	0.7785	33
11/04/1990	11:51:59	0.7787	33
11/04/1990	11:51:59	0.7786	33
11/04/1990	11:51:59	0.7785	33
11/04/1990	11:52:59	0.7784	33
11/04/1990	11:54:00	0.7786	33
11/04/1990	11:54:00	0.7784	33
11/04/1990	11:55:00	0.7785	33
11/04/1990	11:55:00	0.7786	33
11/04/1990	11:55:00	0.7785	33
11/04/1990	11:55:59	0.7786	33
11/04/1990	11:57:00	0.7785	33
11/04/1990	11:57:00	0.7786	33
11/04/1990	11:58:00	0.7785	33
11/04/1990	11:58:59	0.7784	33
11/04/1990	12:01:00	0.7785	33
11/04/1990	12:01:00	0.7786	33
11/04/1990	12:01:00	0.7787	33
11/04/1990	12:01:59	0.7786	33
11/04/1990	12:01:59	0.7784	33
11/04/1990	12:01:59	0.7785	33
11/04/1990	12:03:00	0.7784	33
11/04/1990	12:03:00	0.7783	33
11/04/1990	12:03:00	0.7784	33
11/04/1990	12:04:00	0.7785	33
11/04/1990	12:04:59	0.7787	33
11/04/1990	12:05:59	0.7785	33
11/04/1990	12:05:59	0.7784	33
11/04/1990	12:05:59	0.7785	33
11/04/1990	12:07:00	0.7786	33
11/04/1990	12:08:00	0.7785	33
11/04/1990	12:08:00	0.7786	33
11/04/1990	12:10:00	0.7786	33
11/04/1990	12:11:00	0.7785	33
11/04/1990	12:13:00	0.7784	33
11/04/1990	12:14:00	0.7786	33
11/04/1990	12:14:59	0.7787	33
11/04/1990	12:17:59	0.7788	33
11/04/1990	12:19:00	0.7787	33
11/04/1990	12:20:00	0.7786	33
11/04/1990	12:20:00	0.7787	33
11/04/1990	12:20:59	0.7786	33
11/04/1990	12:23:00	0.7787	33
11/04/1990	12:23:00	0.7785	33
11/04/1990	12:24:00	0.7786	33
11/04/1990	12:27:00	0.7784	33
11/04/1990	12:27:00	0.7785	33
11/04/1990	12:27:59	0.7784	33
11/04/1990	12:30:00	0.7783	33
11/04/1990	12:32:00	0.7784	33
11/04/1990	12:33:00	0.7783	33
11/04/1990	12:36:00	0.7782	33
11/04/1990	12:36:00	0.7781	33
11/04/1990	12:36:00	0.778	33
11/04/1990	12:36:59	0.7779	33
11/04/1990	12:36:59	0.7778	33
11/04/1990	12:37:59	0.7779	33
11/04/1990	12:39:00	0.7778	33
11/04/1990	12:39:00	0.7779	33
11/04/1990	12:39:00	0.7778	33
11/04/1990	12:39:00	0.7779	33
11/04/1990	12:40:00	0.778	33
11/04/1990	12:40:00	0.7779	33
11/04/1990	12:40:59	0.778	33
11/04/1990	12:43:00	0.7779	33
11/04/1990	12:43:59	0.778	33
11/04/1990	12:43:59	0.7781	33
11/04/1990	12:43:59	0.7784	33
11/04/1990	12:46:00	0.7785	33
11/04/1990	12:46:00	0.7786	33
11/04/1990	12:46:00	0.7787	33
11/04/1990	12:46:59	0.7786	33
11/04/1990	12:46:59	0.7785	33
11/04/1990	12:46:59	0.7784	33
11/04/1990	12:48:00	0.7785	33
11/04/1990	12:48:00	0.7784	33
11/04/1990	12:49:00	0.7783	33
11/04/1990	12:49:00	0.7784	33
11/04/1990	12:49:00	0.7785	33
11/04/1990	12:50:59	0.7784	33
11/04/1990	12:50:59	0.7785	33
11/04/1990	12:52:00	0.7786	33
11/04/1990	12:52:00	0.7785	33
11/04/1990	12:52:00	0.7784	33
11/04/1990	12:53:00	0.7785	33
11/04/1990	12:53:00	0.7784	33
11/04/1990	12:53:59	0.7783	33
11/04/1990	12:53:59	0.7782	33
11/04/1990	12:55:00	0.7783	33
11/04/1990	12:55:00	0.7784	33
11/04/1990	12:56:59	0.7786	33
11/04/1990	12:56:59	0.7787	33
11/04/1990	12:56:59	0.7788	33
11/04/1990	12:56:59	0.7787	33
11/04/1990	12:56:59	0.7785	33
11/04/1990	12:58:00	0.7786	33
11/04/1990	12:58:00	0.7785	33
11/04/1990	12:59:59	0.7786	33
11/04/1990	13:01:00	0.7785	33
11/04/1990	13:01:00	0.7784	33
11/04/1990	13:02:00	0.7785	33
11/04/1990	13:02:59	0.7784	33
11/04/1990	13:04:00	0.7782	33
11/04/1990	13:05:00	0.7783	33
11/04/1990	13:06:59	0.7784	33
11/04/1990	13:06:59	0.7783	33
11/04/1990	13:06:59	0.7782	33
11/04/1990	13:06:59	0.7784	33
11/04/1990	13:09:59	0.7783	33
11/04/1990	13:11:00	0.7784	33
11/04/1990	13:11:00	0.7783	33
11/04/1990	13:12:00	0.7784	33
11/04/1990	13:12:59	0.7783	33
11/04/1990	13:14:00	0.7784	33
11/04/1990	13:14:00	0.7783	33
11/04/1990	13:15:00	0.7782	33
11/04/1990	13:15:00	0.7783	33
11/04/1990	13:19:59	0.7784	33
11/04/1990	13:21:00	0.7783	33
11/04/1990	13:21:59	0.7782	33
11/04/1990	13:21:59	0.7783	33
11/04/1990	13:22:59	0.7782	33
11/04/1990	13:22:59	0.7784	33
11/04/1990	13:24:00	0.7783	33
11/04/1990	13:25:00	0.7784	33
11/04/1990	13:28:00	0.7785	33
11/04/1990	13:28:59	0.7786	33
11/04/1990	13:28:59	0.7787	33
11/04/1990	13:30:00	0.7788	33
11/04/1990	13:30:00	0.7789	33
11/04/1990	13:31:00	0.779	33
11/04/1990	13:31:00	0.7789	33
11/04/1990	13:31:00	0.779	33
11/04/1990	13:31:00	0.7792	33
11/04/1990	13:31:00	0.7793	33
11/04/1990	13:31:00	0.7792	33
11/04/1990	13:31:00	0.7791	33
11/04/1990	13:31:59	0.7788	33
11/04/1990	13:31:59	0.779	33
11/04/1990	13:31:59	0.7791	33
11/04/1990	13:31:59	0.779	33
11/04/1990	13:31:59	0.7791	33
11/04/1990	13:31:59	0.7792	33
11/04/1990	13:31:59	0.7791	33
11/04/1990	13:33:00	0.7792	33
11/04/1990	13:33:00	0.7793	33
11/04/1990	13:33:00	0.7792	33
11/04/1990	13:33:00	0.7793	33
11/04/1990	13:34:00	0.7794	33
11/04/1990	13:34:00	0.7793	33
11/04/1990	13:34:00	0.7794	33
11/04/1990	13:34:00	0.7795	33
11/04/1990	13:34:00	0.7796	33
11/04/1990	13:34:00	0.7795	33
11/04/1990	13:34:59	0.7794	33
11/04/1990	13:34:59	0.7795	33
11/04/1990	13:34:59	0.7796	33
11/04/1990	13:35:59	0.7795	33
11/04/1990	13:35:59	0.7796	33
11/04/1990	13:35:59	0.7795	33
11/04/1990	13:35:59	0.7794	33
11/04/1990	13:35:59	0.7793	33
11/04/1990	13:35:59	0.7794	33
11/04/1990	13:37:00	0.7793	33
11/04/1990	13:37:00	0.7794	33
11/04/1990	13:37:00	0.7793	33
11/04/1990	13:37:00	0.7792	33
11/04/1990	13:37:00	0.7791	33
11/04/1990	13:37:00	0.7792	33
11/04/1990	13:38:00	0.7791	33
11/04/1990	13:38:00	0.7792	33
11/04/1990	13:38:00	0.7791	33
11/04/1990	13:40:00	0.7792	33
11/04/1990	13:40:00	0.7793	33
11/04/1990	13:41:00	0.7792	33
11/04/1990	13:41:59	0.7791	33
11/04/1990	13:41:59	0.779	33
11/04/1990	13:43:00	0.7789	33
11/04/1990	13:43:00	0.779	33
11/04/1990	13:43:00	0.7789	33
11/04/1990	13:43:00	0.7788	33
11/04/1990	13:44:00	0.779	33
11/04/1990	13:44:59	0.7791	33
11/04/1990	13:44:59	0.779	33
11/04/1990	13:46:00	0.7791	33
11/04/1990	13:47:59	0.7793	33
11/04/1990	13:47:59	0.7794	33
11/04/1990	13:49:00	0.7795	33
11/04/1990	13:49:00	0.7794	33
11/04/1990	13:49:00	0.7795	33
11/04/1990	13:50:59	0.7793	33
11/04/1990	13:50:59	0.7794	33
11/04/1990	13:50:59	0.7793	33
11/04/1990	13:50:59	0.7792	33
11/04/1990	13:50:59	0.7793	33
11/04/1990	13:50:59	0.7792	33
11/04/1990	13:50:59	0.7793	33
11/04/1990	13:50:59	0.7792	33
11/04/1990	13:51:59	0.7793	33
11/04/1990	13:53:00	0.7794	33
11/04/1990	13:53:00	0.7795	33
11/04/1990	13:54:00	0.7794	33
11/04/1990	13:54:00	0.7795	33
11/04/1990	13:54:00	0.7796	33
11/04/1990	13:54:59	0.7796	33
11/04/1990	13:54:59	0.7797	33
11/04/1990	13:54:59	0.7798	33
11/04/1990	13:54:59	0.7796	33
11/04/1990	13:56:00	0.7795	33
11/04/1990	13:56:00	0.7796	33
11/04/1990	13:56:00	0.7795	33
11/04/1990	13:56:00	0.7796	33
11/04/1990	13:57:00	0.7795	33
11/04/1990	13:57:00	0.7796	33
11/04/1990	13:57:00	0.7797	33
11/04/1990	13:57:00	0.7796	33
11/04/1990	13:57:00	0.7797	33
11/04/1990	13:57:59	0.7795	33
11/04/1990	13:57:59	0.7796	33
11/04/1990	13:57:59	0.7795	33
11/04/1990	13:57:59	0.7794	33
11/04/1990	13:57:59	0.7793	33
11/04/1990	13:57:59	0.7794	33
11/04/1990	13:57:59	0.7795	33
11/04/1990	13:57:59	0.7794	33
11/04/1990	13:57:59	0.7795	33
11/04/1990	13:57:59	0.7794	33
11/04/1990	13:57:59	0.7793	33
11/04/1990	13:57:59	0.7794	33
11/04/1990	13:59:00	0.7795	33
11/04/1990	13:59:00	0.7794	33
11/04/1990	13:59:00	0.7795	33
11/04/1990	13:59:00	0.7796	33
11/04/1990	13:59:00	0.7795	33
11/04/1990	13:59:00	0.7794	33
11/04/1990	13:59:00	0.7793	33
11/04/1990	13:59:00	0.7794	33
11/04/1990	13:59:00	0.7795	33
11/04/1990	13:59:00	0.7794	33
11/04/1990	13:59:00	0.7793	33
11/04/1990	13:59:00	0.7794	33
11/04/1990	13:59:00	0.7795	49
11/05/1990	07:19:59	0.7837	41
11/05/1990	07:19:59	0.7836	33
11/05/1990	07:19:59	0.7835	33
11/05/1990	07:19:59	0.7836	33
11/05/1990	07:19:59	0.7838	33
11/05/1990	07:21:00	0.7835	33
11/05/1990	07:21:00	0.7836	33
11/05/1990	07:21:00	0.7835	33
11/05/1990	07:21:00	0.7836	33
11/05/1990	07:21:00	0.7835	33
11/05/1990	07:21:59	0.7834	33
11/05/1990	07:21:59	0.7833	33
11/05/1990	07:21:59	0.7832	33
11/05/1990	07:21:59	0.7833	33
11/05/1990	07:21:59	0.7834	33
11/05/1990	07:21:59	0.7833	33
11/05/1990	07:21:59	0.7831	33
11/05/1990	07:21:59	0.7832	33
11/05/1990	07:22:59	0.7831	33
11/05/1990	07:22:59	0.7832	33
11/05/1990	07:22:59	0.7833	33
11/05/1990	07:22:59	0.7832	33
11/05/1990	07:24:00	0.7833	33
11/05/1990	07:24:00	0.7832	33
11/05/1990	07:24:00	0.7833	33
11/05/1990	07:24:00	0.7832	33
11/05/1990	07:25:00	0.7831	33
11/05/1990	07:25:00	0.783	33
11/05/1990	07:25:00	0.7833	33
11/05/1990	07:25:00	0.7834	33
11/05/1990	07:25:00	0.7833	33
11/05/1990	07:25:59	0.7832	33
11/05/1990	07:25:59	0.7833	33
11/05/1990	07:25:59	0.7832	33
11/05/1990	07:25:59	0.7833	33
11/05/1990	07:27:00	0.7832	33
11/05/1990	07:27:00	0.7833	33
11/05/1990	07:27:00	0.7832	33
11/05/1990	07:27:00	0.7833	33
11/05/1990	07:27:00	0.7834	33
11/05/1990	07:27:00	0.7835	33
11/05/1990	07:28:00	0.7834	33
11/05/1990	07:28:00	0.7835	33
11/05/1990	07:28:59	0.7834	33
11/05/1990	07:28:59	0.7836	33
11/05/1990	07:28:59	0.7835	33
11/05/1990	07:30:00	0.7833	33
11/05/1990	07:30:00	0.7832	33
11/05/1990	07:31:00	0.7831	33
11/05/1990	07:31:00	0.7832	33
11/05/1990	07:31:00	0.7831	33
11/05/1990	07:31:59	0.783	33
11/05/1990	07:31:59	0.7829	33
11/05/1990	07:31:59	0.7828	33
11/05/1990	07:31:59	0.7829	33
11/05/1990	07:31:59	0.783	33
11/05/1990	07:33:00	0.7829	33
11/05/1990	07:33:00	0.7827	33
11/05/1990	07:33:00	0.7826	33
11/05/1990	07:33:00	0.7827	33
11/05/1990	07:33:00	0.7828	33
11/05/1990	07:33:00	0.7827	33
11/05/1990	07:34:00	0.7825	33
11/05/1990	07:34:00	0.7826	33
11/05/1990	07:34:00	0.7827	33
11/05/1990	07:34:00	0.7828	33
11/05/1990	07:34:59	0.7827	33
11/05/1990	07:34:59	0.7826	33
11/05/1990	07:34:59	0.7827	33
11/05/1990	07:34:59	0.7826	33
11/05/1990	07:34:59	0.7825	33
11/05/1990	07:34:59	0.7826	33
11/05/1990	07:34:59	0.7827	33
11/05/1990	07:34:59	0.7826	33
11/05/1990	07:35:59	0.7825	33
11/05/1990	07:35:59	0.7826	33
11/05/1990	07:35:59	0.7825	33
11/05/1990	07:35:59	0.7826	33
11/05/1990	07:35:59	0.7827	33
11/05/1990	07:35:59	0.7826	33
11/05/1990	07:35:59	0.7827	33
11/05/1990	07:35:59	0.7825	33
11/05/1990	07:35:59	0.7826	33
11/05/1990	07:37:00	0.7825	33
11/05/1990	07:37:00	0.7824	33
11/05/1990	07:37:00	0.7825	33
11/05/1990	07:37:00	0.7824	33
11/05/1990	07:37:00	0.7825	33
11/05/1990	07:37:00	0.7824	33
11/05/1990	07:37:00	0.7823	33
11/05/1990	07:37:00	0.7824	33
11/05/1990	07:38:00	0.7825	33
11/05/1990	07:38:00	0.7824	33
11/05/1990	07:38:00	0.7825	33
11/05/1990	07:38:00	0.7826	33
11/05/1990	07:38:00	0.7825	33
11/05/1990	07:38:00	0.7826	33
11/05/1990	07:38:00	0.7827	33
11/05/1990	07:38:00	0.7828	33
11/05/1990	07:38:00	0.7829	33
11/05/1990	07:38:59	0.783	33
11/05/1990	07:38:59	0.7829	33
11/05/1990	07:38:59	0.7828	33
11/05/1990	07:38:59	0.7829	33
11/05/1990	07:40:00	0.783	33
11/05/1990	07:40:00	0.7829	33
11/05/1990	07:40:00	0.783	33
11/05/1990	07:40:00	0.7831	33
11/05/1990	07:40:00	0.783	33
11/05/1990	07:40:00	0.7831	33
11/05/1990	07:41:00	0.783	33
11/05/1990	07:41:00	0.7831	33
11/05/1990	07:41:00	0.7832	33
11/05/1990	07:41:00	0.7831	33
11/05/1990	07:41:00	0.783	33
11/05/1990	07:41:00	0.7829	33
11/05/1990	07:41:00	0.783	33
11/05/1990	07:41:00	0.7831	33
11/05/1990	07:41:59	0.783	33
11/05/1990	07:41:59	0.7831	33
11/05/1990	07:41:59	0.7832	33
11/05/1990	07:41:59	0.7831	33
11/05/1990	07:41:59	0.783	33
11/05/1990	07:41:59	0.7831	33
11/05/1990	07:41:59	0.783	33
11/05/1990	07:41:59	0.7829	33
11/05/1990	07:43:00	0.783	33
11/05/1990	07:43:00	0.7831	33
11/05/1990	07:44:00	0.7832	33
11/05/1990	07:44:00	0.7831	33
11/05/1990	07:44:00	0.7832	33
11/05/1990	07:44:00	0.7831	33
11/05/1990	07:44:59	0.783	33
11/05/1990	07:44:59	0.7831	33
11/05/1990	07:44:59	0.783	33
11/05/1990	07:44:59	0.7829	33
11/05/1990	07:46:00	0.7828	33
11/05/1990	07:46:00	0.7827	33
11/05/1990	07:46:00	0.7826	33
11/05/1990	07:46:00	0.7827	33
11/05/1990	07:46:00	0.7828	33
11/05/1990	07:47:00	0.7827	33
11/05/1990	07:47:00	0.7826	33
11/05/1990	07:47:00	0.7827	33
11/05/1990	07:47:00	0.7828	33
11/05/1990	07:47:59	0.7827	33
11/05/1990	07:47:59	0.7826	33
11/05/1990	07:47:59	0.7827	33
11/05/1990	07:47:59	0.7826	33
11/05/1990	07:49:00	0.7827	33
11/05/1990	07:49:00	0.7825	33
11/05/1990	07:49:00	0.7826	33
11/05/1990	07:49:00	0.7825	33
11/05/1990	07:50:00	0.7824	33
11/05/1990	07:50:00	0.7825	33
11/05/1990	07:50:00	0.7824	33
11/05/1990	07:50:00	0.7825	33
11/05/1990	07:50:00	0.7824	33
11/05/1990	07:50:00	0.7825	33
11/05/1990	07:50:00	0.7826	33
11/05/1990	07:50:00	0.7825	33
11/05/1990	07:50:59	0.7824	33
11/05/1990	07:50:59	0.7825	33
11/05/1990	07:50:59	0.7826	33
11/05/1990	07:50:59	0.7827	33
11/05/1990	07:50:59	0.7828	33
11/05/1990	07:50:59	0.7829	33
11/05/1990	07:50:59	0.7828	33
11/05/1990	07:51:59	0.7827	33
11/05/1990	07:51:59	0.7828	33
11/05/1990	07:51:59	0.783	33
11/05/1990	07:51:59	0.7829	33
11/05/1990	07:51:59	0.7828	33
11/05/1990	07:51:59	0.7829	33
11/05/1990	07:51:59	0.7829	33
11/05/1990	07:51:59	0.7828	33
11/05/1990	07:53:00	0.7827	33
11/05/1990	07:54:00	0.7825	33
11/05/1990	07:54:00	0.7826	33
11/05/1990	07:54:00	0.7827	33
11/05/1990	07:54:59	0.7826	33
11/05/1990	07:54:59	0.7825	33
11/05/1990	07:56:00	0.7824	33
11/05/1990	07:56:00	0.7825	33
11/05/1990	07:56:00	0.7824	33
11/05/1990	07:56:00	0.7825	33
11/05/1990	07:57:00	0.7826	33
11/05/1990	07:57:00	0.7827	33
11/05/1990	07:57:00	0.7828	33
11/05/1990	07:57:59	0.7829	33
11/05/1990	07:57:59	0.7828	33
11/05/1990	07:59:00	0.7827	33
11/05/1990	07:59:00	0.7826	33
11/05/1990	08:00:00	0.7825	33
11/05/1990	08:00:00	0.7824	33
11/05/1990	08:00:00	0.7823	33
11/05/1990	08:00:00	0.7824	33
11/05/1990	08:00:59	0.7825	33
11/05/1990	08:00:59	0.7826	33
11/05/1990	08:02:00	0.7825	33
11/05/1990	08:02:00	0.7826	33
11/05/1990	08:02:00	0.7828	33
11/05/1990	08:02:00	0.7826	33
11/05/1990	08:02:00	0.7827	33
11/05/1990	08:02:00	0.7826	33
11/05/1990	08:03:59	0.7827	33
11/05/1990	08:03:59	0.7828	33
11/05/1990	08:03:59	0.7827	33
11/05/1990	08:04:59	0.7828	33
11/05/1990	08:04:59	0.7827	33
11/05/1990	08:04:59	0.7826	33
11/05/1990	08:06:00	0.7827	33
11/05/1990	08:06:00	0.7828	33
11/05/1990	08:06:00	0.7827	33
11/05/1990	08:06:59	0.7826	33
11/05/1990	08:07:59	0.7825	33
11/05/1990	08:07:59	0.7824	33
11/05/1990	08:07:59	0.7823	33
11/05/1990	08:07:59	0.7822	33
11/05/1990	08:07:59	0.7821	33
11/05/1990	08:09:00	0.7822	33
11/05/1990	08:09:00	0.7822	33
11/05/1990	08:09:00	0.7821	33
11/05/1990	08:09:00	0.7821	33
11/05/1990	08:09:00	0.782	33
11/05/1990	08:09:00	0.7821	33
11/05/1990	08:10:00	0.782	33
11/05/1990	08:10:00	0.7819	33
11/05/1990	08:10:00	0.7818	33
11/05/1990	08:10:00	0.7819	33
11/05/1990	08:10:00	0.782	33
11/05/1990	08:10:00	0.7819	33
11/05/1990	08:10:00	0.7818	33
11/05/1990	08:10:59	0.782	33
11/05/1990	08:10:59	0.7821	33
11/05/1990	08:10:59	0.7822	33
11/05/1990	08:10:59	0.7823	33
11/05/1990	08:10:59	0.7824	33
11/05/1990	08:10:59	0.7823	33
11/05/1990	08:10:59	0.7822	33
11/05/1990	08:10:59	0.7824	33
11/05/1990	08:12:00	0.7823	33
11/05/1990	08:12:00	0.7822	33
11/05/1990	08:12:00	0.7823	33
11/05/1990	08:13:00	0.7824	33
11/05/1990	08:13:00	0.7825	33
11/05/1990	08:13:00	0.7824	33
11/05/1990	08:13:00	0.7825	33
11/05/1990	08:13:00	0.7824	33
11/05/1990	08:13:59	0.7825	33
11/05/1990	08:13:59	0.7824	33
11/05/1990	08:13:59	0.7825	33
11/05/1990	08:15:00	0.7826	33
11/05/1990	08:16:00	0.7824	33
11/05/1990	08:16:00	0.7825	33
11/05/1990	08:16:59	0.7824	33
11/05/1990	08:16:59	0.7825	33
11/05/1990	08:18:00	0.7824	33
11/05/1990	08:18:00	0.7825	33
11/05/1990	08:18:00	0.7826	33
11/05/1990	08:18:00	0.7825	33
11/05/1990	08:18:00	0.7826	33
11/05/1990	08:19:00	0.7827	33
11/05/1990	08:19:00	0.7825	33
11/05/1990	08:19:00	0.7826	33
11/05/1990	08:19:59	0.7825	33
11/05/1990	08:19:59	0.7824	33
11/05/1990	08:20:59	0.7825	33
11/05/1990	08:20:59	0.7826	33
11/05/1990	08:20:59	0.7825	33
11/05/1990	08:22:00	0.7824	33
11/05/1990	08:22:00	0.7825	33
11/05/1990	08:23:59	0.7826	33
11/05/1990	08:23:59	0.7827	33
11/05/1990	08:23:59	0.7828	33
11/05/1990	08:23:59	0.7827	33
11/05/1990	08:23:59	0.7828	33
11/05/1990	08:23:59	0.7829	33
11/05/1990	08:25:00	0.7828	33
11/05/1990	08:25:00	0.7827	33
11/05/1990	08:25:00	0.7828	33
11/05/1990	08:26:00	0.7829	33
11/05/1990	08:26:00	0.7828	33
11/05/1990	08:26:00	0.7827	33
11/05/1990	08:26:00	0.7826	33
11/05/1990	08:26:00	0.7827	33
11/05/1990	08:26:59	0.7826	33
11/05/1990	08:28:00	0.7827	33
11/05/1990	08:28:00	0.7828	33
11/05/1990	08:28:00	0.7827	33
11/05/1990	08:28:00	0.7826	33
11/05/1990	08:29:59	0.7825	33
11/05/1990	08:31:00	0.7824	33
11/05/1990	08:31:00	0.7823	33
11/05/1990	08:32:00	0.7823	33
11/05/1990	08:32:00	0.7822	33
11/05/1990	08:32:59	0.7821	33
11/05/1990	08:32:59	0.782	33
11/05/1990	08:32:59	0.7822	33
11/05/1990	08:34:00	0.7821	33
11/05/1990	08:35:00	0.7822	33
11/05/1990	08:35:00	0.7823	33
11/05/1990	08:35:00	0.7825	33
11/05/1990	08:35:00	0.7826	33
11/05/1990	08:35:00	0.7823	33
11/05/1990	08:35:00	0.7825	33
11/05/1990	08:35:59	0.7824	33
11/05/1990	08:35:59	0.7825	33
11/05/1990	08:35:59	0.7824	33
11/05/1990	08:36:59	0.7825	33
11/05/1990	08:36:59	0.7824	33
11/05/1990	08:39:00	0.7825	33
11/05/1990	08:39:00	0.7826	33
11/05/1990	08:39:00	0.7827	33
11/05/1990	08:39:00	0.7828	33
11/05/1990	08:39:00	0.7829	33
11/05/1990	08:39:00	0.783	33
11/05/1990	08:39:59	0.7831	33
11/05/1990	08:39:59	0.783	33
11/05/1990	08:39:59	0.7831	33
11/05/1990	08:39:59	0.7832	33
11/05/1990	08:39:59	0.7831	33
11/05/1990	08:39:59	0.783	33
11/05/1990	08:39:59	0.7831	33
11/05/1990	08:39:59	0.783	33
11/05/1990	08:39:59	0.7829	33
11/05/1990	08:39:59	0.783	33
11/05/1990	08:41:00	0.7829	33
11/05/1990	08:41:00	0.7828	33
11/05/1990	08:41:00	0.7829	33
11/05/1990	08:42:00	0.7828	33
11/05/1990	08:42:00	0.783	33
11/05/1990	08:42:00	0.7829	33
11/05/1990	08:42:00	0.7828	33
11/05/1990	08:42:59	0.7832	33
11/05/1990	08:42:59	0.7833	33
11/05/1990	08:42:59	0.7832	33
11/05/1990	08:42:59	0.7833	33
11/05/1990	08:42:59	0.7833	33
11/05/1990	08:42:59	0.7832	33
11/05/1990	08:42:59	0.7833	33
11/05/1990	08:42:59	0.7832	33
11/05/1990	08:44:00	0.7831	33
11/05/1990	08:44:00	0.783	33
11/05/1990	08:44:00	0.7831	33
11/05/1990	08:44:00	0.783	33
11/05/1990	08:44:00	0.7829	33
11/05/1990	08:44:00	0.783	33
11/05/1990	08:45:00	0.7832	33
11/05/1990	08:45:00	0.7831	33
11/05/1990	08:45:00	0.783	33
11/05/1990	08:45:00	0.7829	33
11/05/1990	08:45:59	0.783	33
11/05/1990	08:47:00	0.7829	33
11/05/1990	08:47:00	0.783	33
11/05/1990	08:48:00	0.7829	33
11/05/1990	08:48:00	0.7828	33
11/05/1990	08:48:00	0.7827	33
11/05/1990	08:48:00	0.7826	33
11/05/1990	08:48:00	0.7825	33
11/05/1990	08:48:59	0.7826	33
11/05/1990	08:48:59	0.7827	33
11/05/1990	08:48:59	0.7826	33
11/05/1990	08:49:59	0.7825	33
11/05/1990	08:49:59	0.7826	33
11/05/1990	08:49:59	0.7825	33
11/05/1990	08:51:00	0.7823	33
11/05/1990	08:51:00	0.7824	33
11/05/1990	08:51:00	0.7823	33
11/05/1990	08:51:00	0.7824	33
11/05/1990	08:51:00	0.7823	33
11/05/1990	08:51:00	0.7825	33
11/05/1990	08:51:59	0.7824	33
11/05/1990	08:52:59	0.7823	33
11/05/1990	08:54:00	0.7824	33
11/05/1990	08:54:00	0.7823	33
11/05/1990	08:54:00	0.7822	33
11/05/1990	08:55:00	0.7821	33
11/05/1990	08:55:00	0.782	33
11/05/1990	08:55:00	0.7819	33
11/05/1990	08:55:00	0.7818	33
11/05/1990	08:55:00	0.7817	33
11/05/1990	08:55:59	0.7816	33
11/05/1990	08:55:59	0.7815	33
11/05/1990	08:55:59	0.7814	33
11/05/1990	08:55:59	0.7815	33
11/05/1990	08:55:59	0.7816	33
11/05/1990	08:55:59	0.7815	33
11/05/1990	08:55:59	0.7814	33
11/05/1990	08:55:59	0.7815	33
11/05/1990	08:55:59	0.7814	33
11/05/1990	08:57:00	0.7813	33
11/05/1990	08:57:00	0.7812	33
11/05/1990	08:57:00	0.7811	33
11/05/1990	08:57:00	0.7812	33
11/05/1990	08:57:00	0.7811	33
11/05/1990	08:57:00	0.781	33
11/05/1990	08:57:00	0.7811	33
11/05/1990	08:57:00	0.781	33
11/05/1990	08:57:00	0.7809	33
11/05/1990	08:57:00	0.781	33
11/05/1990	08:57:00	0.7811	33
11/05/1990	08:58:00	0.781	33
11/05/1990	08:58:00	0.7811	33
11/05/1990	08:58:00	0.781	33
11/05/1990	08:58:00	0.7811	33
11/05/1990	08:58:00	0.781	33
11/05/1990	08:58:00	0.7811	33
11/05/1990	08:58:00	0.781	33
11/05/1990	08:58:59	0.7811	33
11/05/1990	08:58:59	0.7812	33
11/05/1990	08:58:59	0.7813	33
11/05/1990	08:58:59	0.7812	33
11/05/1990	08:58:59	0.7811	33
11/05/1990	09:00:00	0.7812	33
11/05/1990	09:00:00	0.7811	33
11/05/1990	09:00:00	0.7812	33
11/05/1990	09:00:00	0.7811	33
11/05/1990	09:00:00	0.781	33
11/05/1990	09:00:00	0.7811	33
11/05/1990	09:01:00	0.781	33
11/05/1990	09:01:00	0.7809	33
11/05/1990	09:01:00	0.781	33
11/05/1990	09:01:00	0.7811	33
11/05/1990	09:01:00	0.781	33
11/05/1990	09:01:00	0.7809	33
11/05/1990	09:01:00	0.7808	33
11/05/1990	09:01:59	0.7807	33
11/05/1990	09:01:59	0.7808	33
11/05/1990	09:01:59	0.7807	33
11/05/1990	09:01:59	0.7806	33
11/05/1990	09:01:59	0.7806	33
11/05/1990	09:01:59	0.7807	33
11/05/1990	09:01:59	0.7809	33
11/05/1990	09:03:00	0.7811	33
11/05/1990	09:03:00	0.781	33
11/05/1990	09:03:00	0.781	33
11/05/1990	09:03:00	0.7811	33
11/05/1990	09:04:00	0.781	33
11/05/1990	09:04:00	0.7811	33
11/05/1990	09:04:00	0.7812	33
11/05/1990	09:04:00	0.7811	33
11/05/1990	09:04:00	0.781	33
11/05/1990	09:04:00	0.7809	33
11/05/1990	09:04:00	0.781	33
11/05/1990	09:04:59	0.7809	33
11/05/1990	09:05:59	0.7808	33
11/05/1990	09:05:59	0.7807	33
11/05/1990	09:05:59	0.7806	33
11/05/1990	09:05:59	0.7807	33
11/05/1990	09:05:59	0.7806	33
11/05/1990	09:05:59	0.7807	33
11/05/1990	09:05:59	0.7806	33
11/05/1990	09:07:00	0.7805	33
11/05/1990	09:07:00	0.7804	33
11/05/1990	09:07:00	0.7803	33
11/05/1990	09:07:00	0.7804	33
11/05/1990	09:07:00	0.7805	33
11/05/1990	09:07:00	0.7806	33
11/05/1990	09:07:00	0.7805	33
11/05/1990	09:07:00	0.7804	33
11/05/1990	09:07:00	0.7803	33
11/05/1990	09:07:00	0.7802	33
11/05/1990	09:07:00	0.7803	33
11/05/1990	09:08:00	0.7804	33
11/05/1990	09:08:00	0.7803	33
11/05/1990	09:08:00	0.7802	33
11/05/1990	09:08:00	0.7801	33
11/05/1990	09:08:00	0.7803	33
11/05/1990	09:08:00	0.7802	33
11/05/1990	09:08:59	0.7801	33
11/05/1990	09:08:59	0.7802	33
11/05/1990	09:08:59	0.7801	33
11/05/1990	09:08:59	0.78	33
11/05/1990	09:08:59	0.7801	33
11/05/1990	09:08:59	0.7802	33
11/05/1990	09:08:59	0.78	33
11/05/1990	09:08:59	0.7801	33
11/05/1990	09:08:59	0.7802	33
11/05/1990	09:10:00	0.7803	33
11/05/1990	09:10:00	0.7804	33
11/05/1990	09:10:00	0.7803	33
11/05/1990	09:10:00	0.7802	33
11/05/1990	09:10:00	0.7803	33
11/05/1990	09:10:00	0.7802	33
11/05/1990	09:10:00	0.7801	33
11/05/1990	09:10:00	0.7802	33
11/05/1990	09:11:00	0.7803	33
11/05/1990	09:11:00	0.7802	33
11/05/1990	09:11:00	0.7803	33
11/05/1990	09:11:00	0.7804	33
11/05/1990	09:11:00	0.7803	33
11/05/1990	09:11:00	0.7804	33
11/05/1990	09:11:00	0.7805	33
11/05/1990	09:11:00	0.7804	33
11/05/1990	09:11:59	0.7805	33
11/05/1990	09:11:59	0.7804	33
11/05/1990	09:11:59	0.7805	33
11/05/1990	09:11:59	0.7804	33
11/05/1990	09:11:59	0.7803	33
11/05/1990	09:13:00	0.7802	33
11/05/1990	09:13:00	0.7803	33
11/05/1990	09:13:00	0.7802	33
11/05/1990	09:13:00	0.7801	33
11/05/1990	09:13:00	0.78	33
11/05/1990	09:14:00	0.7801	33
11/05/1990	09:14:00	0.78	33
11/05/1990	09:14:00	0.7801	33
11/05/1990	09:14:00	0.7802	33
11/05/1990	09:14:00	0.7801	33
11/05/1990	09:14:00	0.78	33
11/05/1990	09:14:00	0.7801	33
11/05/1990	09:14:00	0.7802	33
11/05/1990	09:14:59	0.7803	33
11/05/1990	09:14:59	0.7802	33
11/05/1990	09:14:59	0.7801	33
11/05/1990	09:14:59	0.7802	33
11/05/1990	09:14:59	0.7803	33
11/05/1990	09:14:59	0.7802	33
11/05/1990	09:14:59	0.7803	33
11/05/1990	09:14:59	0.7802	33
11/05/1990	09:14:59	0.7801	33
11/05/1990	09:14:59	0.7802	33
11/05/1990	09:14:59	0.7803	33
11/05/1990	09:14:59	0.7804	33
11/05/1990	09:14:59	0.7805	33
11/05/1990	09:14:59	0.7807	33
11/05/1990	09:14:59	0.7808	33
11/05/1990	09:16:00	0.7807	33
11/05/1990	09:16:00	0.7806	33
11/05/1990	09:16:00	0.7805	33
11/05/1990	09:16:00	0.7804	33
11/05/1990	09:16:00	0.7803	33
11/05/1990	09:16:00	0.7802	33
11/05/1990	09:16:00	0.7801	33
11/05/1990	09:16:00	0.78	33
11/05/1990	09:17:00	0.7799	33
11/05/1990	09:17:00	0.7798	33
11/05/1990	09:17:00	0.7797	33
11/05/1990	09:17:00	0.7796	33
11/05/1990	09:17:00	0.7797	33
11/05/1990	09:17:00	0.7798	33
11/05/1990	09:17:00	0.7799	33
11/05/1990	09:17:00	0.78	33
11/05/1990	09:17:00	0.7801	33
11/05/1990	09:17:59	0.7802	33
11/05/1990	09:17:59	0.7803	33
11/05/1990	09:17:59	0.7804	33
11/05/1990	09:17:59	0.7803	33
11/05/1990	09:17:59	0.7802	33
11/05/1990	09:17:59	0.7803	33
11/05/1990	09:17:59	0.7802	33
11/05/1990	09:17:59	0.7801	33
11/05/1990	09:17:59	0.7802	33
11/05/1990	09:19:00	0.7803	33
11/05/1990	09:19:00	0.7802	33
11/05/1990	09:19:00	0.7805	33
11/05/1990	09:19:00	0.7806	33
11/05/1990	09:20:00	0.7807	33
11/05/1990	09:20:00	0.7808	33
11/05/1990	09:20:00	0.7807	33
11/05/1990	09:20:00	0.7806	33
11/05/1990	09:20:00	0.7807	33
11/05/1990	09:20:00	0.7806	33
11/05/1990	09:20:00	0.7805	33
11/05/1990	09:20:59	0.7804	33
11/05/1990	09:20:59	0.7803	33
11/05/1990	09:20:59	0.7804	33
11/05/1990	09:20:59	0.7805	33
11/05/1990	09:20:59	0.7806	33
11/05/1990	09:20:59	0.7805	33
11/05/1990	09:21:59	0.7804	33
11/05/1990	09:21:59	0.7803	33
11/05/1990	09:21:59	0.7802	33
11/05/1990	09:21:59	0.78	33
11/05/1990	09:21:59	0.7799	33
11/05/1990	09:23:00	0.7798	33
11/05/1990	09:23:00	0.7799	33
11/05/1990	09:23:00	0.78	33
11/05/1990	09:23:00	0.7799	33
11/05/1990	09:23:00	0.7801	33
11/05/1990	09:23:00	0.78	33
11/05/1990	09:24:00	0.7803	33
11/05/1990	09:24:00	0.7804	33
11/05/1990	09:24:00	0.7805	33
11/05/1990	09:24:59	0.7806	33
11/05/1990	09:24:59	0.7807	33
11/05/1990	09:26:00	0.7806	33
11/05/1990	09:26:00	0.7807	33
11/05/1990	09:26:00	0.7808	33
11/05/1990	09:26:00	0.7807	33
11/05/1990	09:26:00	0.7808	33
11/05/1990	09:26:00	0.7807	33
11/05/1990	09:26:00	0.7805	33
11/05/1990	09:27:00	0.7804	33
11/05/1990	09:27:00	0.7805	33
11/05/1990	09:27:00	0.7804	33
11/05/1990	09:27:00	0.7803	33
11/05/1990	09:27:00	0.7804	33
11/05/1990	09:27:00	0.7806	33
11/05/1990	09:27:00	0.7807	33
11/05/1990	09:27:00	0.7808	33
11/05/1990	09:27:00	0.7807	33
11/05/1990	09:27:59	0.7805	33
11/05/1990	09:27:59	0.7806	33
11/05/1990	09:27:59	0.7807	33
11/05/1990	09:27:59	0.7806	33
11/05/1990	09:29:00	0.7805	33
11/05/1990	09:29:00	0.7802	33
11/05/1990	09:29:00	0.7801	33
11/05/1990	09:29:00	0.7802	33
11/05/1990	09:29:00	0.7801	33
11/05/1990	09:30:00	0.78	33
11/05/1990	09:30:00	0.7799	33
11/05/1990	09:30:00	0.7798	33
11/05/1990	09:30:00	0.7797	33
11/05/1990	09:30:00	0.7798	33
11/05/1990	09:30:00	0.7797	33
11/05/1990	09:30:00	0.7796	33
11/05/1990	09:30:00	0.7795	33
11/05/1990	09:30:00	0.7796	33
11/05/1990	09:30:00	0.7797	33
11/05/1990	09:30:59	0.7796	33
11/05/1990	09:30:59	0.7798	33
11/05/1990	09:30:59	0.7799	33
11/05/1990	09:30:59	0.78	33
11/05/1990	09:30:59	0.7799	33
11/05/1990	09:32:00	0.78	33
11/05/1990	09:32:00	0.7802	33
11/05/1990	09:32:00	0.7803	33
11/05/1990	09:33:00	0.7802	33
11/05/1990	09:33:00	0.78	33
11/05/1990	09:33:00	0.7799	33
11/05/1990	09:33:00	0.78	33
11/05/1990	09:33:00	0.7801	33
11/05/1990	09:33:59	0.78	33
11/05/1990	09:33:59	0.7802	33
11/05/1990	09:33:59	0.78	33
11/05/1990	09:33:59	0.7801	33
11/05/1990	09:33:59	0.78	33
11/05/1990	09:33:59	0.7799	33
11/05/1990	09:33:59	0.7798	33
11/05/1990	09:34:59	0.7797	33
11/05/1990	09:34:59	0.7796	33
11/05/1990	09:34:59	0.7795	33
11/05/1990	09:34:59	0.7794	33
11/05/1990	09:34:59	0.7795	33
11/05/1990	09:34:59	0.7794	33
11/05/1990	09:34:59	0.7793	33
11/05/1990	09:34:59	0.7792	33
11/05/1990	09:34:59	0.7791	33
11/05/1990	09:34:59	0.7792	33
11/05/1990	09:34:59	0.7791	33
11/05/1990	09:36:00	0.7792	33
11/05/1990	09:36:00	0.7791	33
11/05/1990	09:36:00	0.779	33
11/05/1990	09:36:00	0.7791	33
11/05/1990	09:36:00	0.7792	33
11/05/1990	09:36:00	0.7793	33
11/05/1990	09:36:00	0.7792	33
11/05/1990	09:36:00	0.7793	33
11/05/1990	09:36:00	0.7794	33
11/05/1990	09:36:00	0.7793	33
11/05/1990	09:36:59	0.7791	33
11/05/1990	09:36:59	0.7792	33
11/05/1990	09:36:59	0.7793	33
11/05/1990	09:36:59	0.7794	33
11/05/1990	09:37:59	0.7793	33
11/05/1990	09:37:59	0.7792	33
11/05/1990	09:37:59	0.7791	33
11/05/1990	09:37:59	0.779	33
11/05/1990	09:37:59	0.7789	33
11/05/1990	09:37:59	0.779	33
11/05/1990	09:37:59	0.7789	33
11/05/1990	09:37:59	0.7788	33
11/05/1990	09:37:59	0.7787	33
11/05/1990	09:39:00	0.7786	33
11/05/1990	09:39:00	0.7785	33
11/05/1990	09:39:00	0.7786	33
11/05/1990	09:39:00	0.7787	33
11/05/1990	09:39:00	0.7788	33
11/05/1990	09:39:00	0.7787	33
11/05/1990	09:39:00	0.7788	33
11/05/1990	09:40:00	0.7789	33
11/05/1990	09:40:00	0.7788	33
11/05/1990	09:40:00	0.7789	33
11/05/1990	09:40:00	0.779	33
11/05/1990	09:40:00	0.7789	33
11/05/1990	09:40:00	0.779	33
11/05/1990	09:40:00	0.7789	33
11/05/1990	09:40:00	0.7788	33
11/05/1990	09:40:00	0.7789	33
11/05/1990	09:40:00	0.779	33
11/05/1990	09:40:59	0.7791	33
11/05/1990	09:40:59	0.7792	33
11/05/1990	09:40:59	0.7793	33
11/05/1990	09:40:59	0.7792	33
11/05/1990	09:40:59	0.7791	33
11/05/1990	09:42:00	0.779	33
11/05/1990	09:42:00	0.7788	33
11/05/1990	09:42:00	0.7789	33
11/05/1990	09:42:00	0.779	33
11/05/1990	09:42:00	0.7789	33
11/05/1990	09:42:00	0.7788	33
11/05/1990	09:42:00	0.7789	33
11/05/1990	09:42:00	0.7788	33
11/05/1990	09:42:00	0.7787	33
11/05/1990	09:43:00	0.7788	33
11/05/1990	09:43:00	0.7789	33
11/05/1990	09:43:00	0.7788	33
11/05/1990	09:43:00	0.7787	33
11/05/1990	09:43:00	0.7788	33
11/05/1990	09:43:59	0.7789	33
11/05/1990	09:43:59	0.779	33
11/05/1990	09:43:59	0.7791	33
11/05/1990	09:43:59	0.779	33
11/05/1990	09:43:59	0.7791	33
11/05/1990	09:43:59	0.7792	33
11/05/1990	09:43:59	0.7793	33
11/05/1990	09:45:00	0.7794	33
11/05/1990	09:45:00	0.7795	33
11/05/1990	09:45:00	0.7796	33
11/05/1990	09:45:00	0.7797	33
11/05/1990	09:45:00	0.7798	33
11/05/1990	09:45:00	0.7796	33
11/05/1990	09:45:00	0.7795	33
11/05/1990	09:45:00	0.7796	33
11/05/1990	09:46:00	0.7795	33
11/05/1990	09:46:00	0.7794	33
11/05/1990	09:46:00	0.7795	33
11/05/1990	09:46:00	0.7796	33
11/05/1990	09:46:00	0.7795	33
11/05/1990	09:46:00	0.7794	33
11/05/1990	09:46:00	0.7795	33
11/05/1990	09:46:00	0.7794	33
11/05/1990	09:46:59	0.7793	33
11/05/1990	09:46:59	0.7794	33
11/05/1990	09:46:59	0.7793	33
11/05/1990	09:46:59	0.7794	33
11/05/1990	09:46:59	0.7795	33
11/05/1990	09:46:59	0.7796	33
11/05/1990	09:46:59	0.7795	33
11/05/1990	09:48:00	0.7796	33
11/05/1990	09:48:00	0.7795	33
11/05/1990	09:48:00	0.7796	33
11/05/1990	09:48:00	0.7797	33
11/05/1990	09:48:00	0.7796	33
11/05/1990	09:48:00	0.7795	33
11/05/1990	09:49:00	0.7794	33
11/05/1990	09:49:00	0.7795	33
11/05/1990	09:49:00	0.7794	33
11/05/1990	09:49:00	0.7793	33
11/05/1990	09:49:00	0.7792	33
11/05/1990	09:49:59	0.7791	33
11/05/1990	09:49:59	0.7792	33
11/05/1990	09:49:59	0.7791	33
11/05/1990	09:49:59	0.779	33
11/05/1990	09:49:59	0.7791	33
11/05/1990	09:49:59	0.779	33
11/05/1990	09:50:59	0.7789	33
11/05/1990	09:50:59	0.7788	33
11/05/1990	09:50:59	0.7789	33
11/05/1990	09:50:59	0.7788	33
11/05/1990	09:52:00	0.7787	33
11/05/1990	09:52:00	0.7786	33
11/05/1990	09:52:00	0.7787	33
11/05/1990	09:52:00	0.7786	33
11/05/1990	09:52:00	0.7787	33
11/05/1990	09:52:00	0.7789	33
11/05/1990	09:52:00	0.779	33
11/05/1990	09:52:00	0.7791	33
11/05/1990	09:52:00	0.7788	33
11/05/1990	09:52:00	0.7789	33
11/05/1990	09:53:59	0.7792	33
11/05/1990	09:55:00	0.7791	33
11/05/1990	09:55:00	0.7792	33
11/05/1990	09:55:00	0.7793	33
11/05/1990	09:55:00	0.7794	33
11/05/1990	09:56:00	0.7792	33
11/05/1990	09:56:00	0.7793	33
11/05/1990	09:56:00	0.7794	33
11/05/1990	09:56:59	0.7795	33
11/05/1990	09:56:59	0.7794	33
11/05/1990	09:56:59	0.7793	33
11/05/1990	09:58:00	0.7794	33
11/05/1990	09:58:00	0.7795	33
11/05/1990	09:58:00	0.7796	33
11/05/1990	09:59:00	0.7797	33
11/05/1990	09:59:00	0.7796	33
11/05/1990	09:59:00	0.7795	33
11/05/1990	09:59:00	0.7794	33
11/05/1990	09:59:59	0.7792	33
11/05/1990	09:59:59	0.7791	33
11/05/1990	09:59:59	0.7792	33
11/05/1990	09:59:59	0.7791	33
11/05/1990	09:59:59	0.779	33
11/05/1990	09:59:59	0.7789	33
11/05/1990	10:01:00	0.779	33
11/05/1990	10:02:00	0.7793	33
11/05/1990	10:02:00	0.7794	33
11/05/1990	10:02:00	0.7792	33
11/05/1990	10:02:59	0.7791	33
11/05/1990	10:02:59	0.779	33
11/05/1990	10:04:00	0.7789	33
11/05/1990	10:04:00	0.7788	33
11/05/1990	10:04:00	0.7789	33
11/05/1990	10:05:00	0.7788	33
11/05/1990	10:05:00	0.7789	33
11/05/1990	10:05:00	0.7791	33
11/05/1990	10:05:00	0.7792	33
11/05/1990	10:05:00	0.7793	33
11/05/1990	10:05:00	0.7794	33
11/05/1990	10:05:00	0.7795	33
11/05/1990	10:05:00	0.7796	33
11/05/1990	10:05:59	0.7795	33
11/05/1990	10:05:59	0.7796	33
11/05/1990	10:05:59	0.7794	33
11/05/1990	10:05:59	0.7796	33
11/05/1990	10:06:59	0.7795	33
11/05/1990	10:06:59	0.7793	33
11/05/1990	10:06:59	0.7792	33
11/05/1990	10:06:59	0.7791	33
11/05/1990	10:06:59	0.7792	33
11/05/1990	10:06:59	0.7793	33
11/05/1990	10:09:00	0.7792	33
11/05/1990	10:09:00	0.7791	33
11/05/1990	10:09:00	0.779	33
11/05/1990	10:09:00	0.7792	33
11/05/1990	10:09:00	0.7793	33
11/05/1990	10:09:00	0.7792	33
11/05/1990	10:09:00	0.7791	33
11/05/1990	10:09:00	0.7792	33
11/05/1990	10:09:00	0.7793	33
11/05/1990	10:09:59	0.7794	33
11/05/1990	10:11:00	0.7792	33
11/05/1990	10:11:00	0.7794	33
11/05/1990	10:11:00	0.7793	33
11/05/1990	10:11:00	0.7792	33
11/05/1990	10:12:00	0.7793	33
11/05/1990	10:12:00	0.7794	33
11/05/1990	10:12:00	0.7795	33
11/05/1990	10:12:00	0.7796	33
11/05/1990	10:12:00	0.7795	33
11/05/1990	10:12:00	0.7794	33
11/05/1990	10:12:59	0.7793	33
11/05/1990	10:12:59	0.7792	33
11/05/1990	10:12:59	0.7791	33
11/05/1990	10:12:59	0.7792	33
11/05/1990	10:12:59	0.7793	33
11/05/1990	10:12:59	0.7792	33
11/05/1990	10:14:00	0.7793	33
11/05/1990	10:14:00	0.7796	33
11/05/1990	10:14:00	0.7795	33
11/05/1990	10:15:00	0.7794	33
11/05/1990	10:15:00	0.7793	33
11/05/1990	10:15:00	0.7794	33
11/05/1990	10:15:59	0.7792	33
11/05/1990	10:15:59	0.7793	33
11/05/1990	10:18:00	0.7794	33
11/05/1990	10:18:00	0.7795	33
11/05/1990	10:18:00	0.7794	33
11/05/1990	10:18:00	0.7795	33
11/05/1990	10:18:00	0.7796	33
11/05/1990	10:18:59	0.7795	33
11/05/1990	10:18:59	0.7794	33
11/05/1990	10:18:59	0.7791	33
11/05/1990	10:18:59	0.7792	33
11/05/1990	10:18:59	0.7793	33
11/05/1990	10:19:59	0.7793	33
11/05/1990	10:19:59	0.7792	33
11/05/1990	10:21:00	0.7791	33
11/05/1990	10:21:00	0.7792	33
11/05/1990	10:21:00	0.7793	33
11/05/1990	10:21:59	0.7794	33
11/05/1990	10:21:59	0.7795	33
11/05/1990	10:21:59	0.7794	33
11/05/1990	10:21:59	0.7796	33
11/05/1990	10:21:59	0.7797	33
11/05/1990	10:21:59	0.7796	33
11/05/1990	10:21:59	0.7795	33
11/05/1990	10:22:59	0.7794	33
11/05/1990	10:22:59	0.7793	33
11/05/1990	10:22:59	0.7794	33
11/05/1990	10:22:59	0.7795	33
11/05/1990	10:22:59	0.7794	33
11/05/1990	10:22:59	0.7795	33
11/05/1990	10:25:00	0.7791	33
11/05/1990	10:25:00	0.7792	33
11/05/1990	10:25:00	0.7793	33
11/05/1990	10:25:59	0.7795	33
11/05/1990	10:25:59	0.7793	33
11/05/1990	10:25:59	0.7794	33
11/05/1990	10:28:00	0.7793	33
11/05/1990	10:28:00	0.7792	33
11/05/1990	10:28:00	0.7794	33
11/05/1990	10:28:00	0.7793	33
11/05/1990	10:28:59	0.7792	33
11/05/1990	10:28:59	0.7793	33
11/05/1990	10:30:00	0.7795	33
11/05/1990	10:30:00	0.7796	33
11/05/1990	10:31:00	0.7795	33
11/05/1990	10:31:00	0.7791	33
11/05/1990	10:31:00	0.779	33
11/05/1990	10:31:59	0.7789	33
11/05/1990	10:31:59	0.779	33
11/05/1990	10:33:00	0.7792	33
11/05/1990	10:33:00	0.7793	33
11/05/1990	10:34:00	0.779	33
11/05/1990	10:34:00	0.7789	33
11/05/1990	10:34:00	0.7788	33
11/05/1990	10:34:00	0.7787	33
11/05/1990	10:34:59	0.7788	33
11/05/1990	10:34:59	0.7786	33
11/05/1990	10:34:59	0.7788	33
11/05/1990	10:34:59	0.7787	33
11/05/1990	10:34:59	0.7788	33
11/05/1990	10:34:59	0.7789	33
11/05/1990	10:34:59	0.779	33
11/05/1990	10:35:59	0.7788	33
11/05/1990	10:35:59	0.7789	33
11/05/1990	10:37:00	0.779	33
11/05/1990	10:37:00	0.7788	33
11/05/1990	10:37:00	0.7789	33
11/05/1990	10:38:00	0.779	33
11/05/1990	10:38:00	0.7789	33
11/05/1990	10:38:00	0.7788	33
11/05/1990	10:38:00	0.7789	33
11/05/1990	10:38:00	0.7787	33
11/05/1990	10:38:59	0.7786	33
11/05/1990	10:38:59	0.7784	33
11/05/1990	10:38:59	0.7783	33
11/05/1990	10:38:59	0.7782	33
11/05/1990	10:38:59	0.7781	33
11/05/1990	10:38:59	0.7782	33
11/05/1990	10:38:59	0.7783	33
11/05/1990	10:38:59	0.7784	33
11/05/1990	10:38:59	0.778	33
11/05/1990	10:38:59	0.7785	33
11/05/1990	10:38:59	0.7784	33
11/05/1990	10:40:00	0.7783	33
11/05/1990	10:40:00	0.7784	33
11/05/1990	10:40:00	0.7783	33
11/05/1990	10:40:00	0.7782	33
11/05/1990	10:40:00	0.7783	33
11/05/1990	10:40:00	0.7784	33
11/05/1990	10:40:00	0.7783	33
11/05/1990	10:40:00	0.7782	33
11/05/1990	10:40:00	0.7783	33
11/05/1990	10:40:00	0.7784	33
11/05/1990	10:40:00	0.7785	33
11/05/1990	10:40:00	0.7786	33
11/05/1990	10:41:00	0.7785	33
11/05/1990	10:41:00	0.7786	33
11/05/1990	10:41:00	0.7785	33
11/05/1990	10:41:00	0.7784	33
11/05/1990	10:41:59	0.7783	33
11/05/1990	10:41:59	0.7784	33
11/05/1990	10:41:59	0.7783	33
11/05/1990	10:41:59	0.7782	33
11/05/1990	10:41:59	0.7781	33
11/05/1990	10:41:59	0.7782	33
11/05/1990	10:43:00	0.7783	33
11/05/1990	10:43:00	0.7784	33
11/05/1990	10:43:00	0.7782	33
11/05/1990	10:43:00	0.7783	33
11/05/1990	10:44:00	0.7785	33
11/05/1990	10:44:00	0.7786	33
11/05/1990	10:44:00	0.7788	33
11/05/1990	10:44:00	0.7787	33
11/05/1990	10:44:59	0.7785	33
11/05/1990	10:44:59	0.7784	33
11/05/1990	10:44:59	0.7783	33
11/05/1990	10:44:59	0.7782	33
11/05/1990	10:44:59	0.7781	33
11/05/1990	10:44:59	0.778	33
11/05/1990	10:46:00	0.7779	33
11/05/1990	10:46:00	0.7778	33
11/05/1990	10:46:00	0.7779	33
11/05/1990	10:46:00	0.778	33
11/05/1990	10:46:00	0.7781	33
11/05/1990	10:46:00	0.778	33
11/05/1990	10:46:00	0.7779	33
11/05/1990	10:46:00	0.7778	33
11/05/1990	10:46:00	0.7777	33
11/05/1990	10:46:00	0.7776	33
11/05/1990	10:46:00	0.7775	33
11/05/1990	10:46:00	0.7774	33
11/05/1990	10:47:00	0.7773	33
11/05/1990	10:47:00	0.7774	33
11/05/1990	10:47:00	0.7775	33
11/05/1990	10:47:00	0.7776	33
11/05/1990	10:47:00	0.7777	33
11/05/1990	10:47:00	0.7778	33
11/05/1990	10:47:00	0.7776	33
11/05/1990	10:47:00	0.7777	33
11/05/1990	10:47:00	0.7778	33
11/05/1990	10:47:00	0.7779	33
11/05/1990	10:47:59	0.778	33
11/05/1990	10:47:59	0.7779	33
11/05/1990	10:47:59	0.7778	33
11/05/1990	10:47:59	0.7777	33
11/05/1990	10:47:59	0.7778	33
11/05/1990	10:47:59	0.7777	33
11/05/1990	10:47:59	0.7778	33
11/05/1990	10:47:59	0.7777	33
11/05/1990	10:47:59	0.7778	33
11/05/1990	10:49:00	0.778	33
11/05/1990	10:49:00	0.7781	33
11/05/1990	10:49:00	0.7783	33
11/05/1990	10:50:00	0.7781	33
11/05/1990	10:50:00	0.778	33
11/05/1990	10:50:00	0.7782	33
11/05/1990	10:50:00	0.7781	33
11/05/1990	10:50:59	0.7782	33
11/05/1990	10:50:59	0.7783	33
11/05/1990	10:50:59	0.7781	33
11/05/1990	10:50:59	0.778	33
11/05/1990	10:50:59	0.7783	33
11/05/1990	10:50:59	0.7782	33
11/05/1990	10:50:59	0.778	33
11/05/1990	10:50:59	0.7779	33
11/05/1990	10:51:59	0.7785	33
11/05/1990	10:51:59	0.7786	33
11/05/1990	10:51:59	0.7785	33
11/05/1990	10:51:59	0.7784	33
11/05/1990	10:51:59	0.7783	33
11/05/1990	10:51:59	0.7782	33
11/05/1990	10:51:59	0.7781	33
11/05/1990	10:53:00	0.7782	33
11/05/1990	10:53:00	0.7781	33
11/05/1990	10:54:00	0.7782	33
11/05/1990	10:54:00	0.7781	33
11/05/1990	10:54:59	0.7782	33
11/05/1990	10:54:59	0.7784	33
11/05/1990	10:54:59	0.7785	33
11/05/1990	10:54:59	0.7786	33
11/05/1990	10:54:59	0.7787	33
11/05/1990	10:54:59	0.7786	33
11/05/1990	10:54:59	0.7785	33
11/05/1990	10:56:00	0.7784	33
11/05/1990	10:56:00	0.7785	33
11/05/1990	10:56:00	0.7787	33
11/05/1990	10:57:00	0.7786	33
11/05/1990	10:57:00	0.7787	33
11/05/1990	10:57:00	0.7788	33
11/05/1990	10:57:00	0.779	33
11/05/1990	10:57:00	0.7789	33
11/05/1990	10:57:00	0.779	33
11/05/1990	10:57:00	0.7789	33
11/05/1990	10:57:00	0.7788	33
11/05/1990	10:57:00	0.7789	33
11/05/1990	10:57:59	0.7788	33
11/05/1990	10:57:59	0.7789	33
11/05/1990	10:57:59	0.7787	33
11/05/1990	10:57:59	0.7789	33
11/05/1990	10:57:59	0.779	33
11/05/1990	10:57:59	0.7792	33
11/05/1990	10:57:59	0.7793	33
11/05/1990	10:57:59	0.7794	33
11/05/1990	10:59:00	0.7793	33
11/05/1990	10:59:00	0.7792	33
11/05/1990	10:59:00	0.7793	33
11/05/1990	10:59:00	0.7794	33
11/05/1990	10:59:00	0.7795	33
11/05/1990	10:59:00	0.7793	33
11/05/1990	10:59:00	0.7792	33
11/05/1990	11:00:00	0.7791	33
11/05/1990	11:00:00	0.7792	33
11/05/1990	11:00:00	0.7794	33
11/05/1990	11:00:00	0.7796	33
11/05/1990	11:00:00	0.7795	33
11/05/1990	11:00:00	0.7796	33
11/05/1990	11:00:00	0.7797	33
11/05/1990	11:00:00	0.7796	33
11/05/1990	11:00:00	0.7797	33
11/05/1990	11:00:00	0.7798	33
11/05/1990	11:00:00	0.7799	33
11/05/1990	11:00:59	0.78	33
11/05/1990	11:00:59	0.7799	33
11/05/1990	11:00:59	0.7798	33
11/05/1990	11:00:59	0.7797	33
11/05/1990	11:00:59	0.7796	33
11/05/1990	11:00:59	0.7798	33
11/05/1990	11:00:59	0.7796	33
11/05/1990	11:02:00	0.7795	33
11/05/1990	11:02:00	0.7794	33
11/05/1990	11:02:00	0.7796	33
11/05/1990	11:02:00	0.7797	33
11/05/1990	11:03:00	0.7795	33
11/05/1990	11:03:59	0.7796	33
11/05/1990	11:03:59	0.7797	33
11/05/1990	11:04:59	0.7798	33
11/05/1990	11:04:59	0.7797	33
11/05/1990	11:04:59	0.7796	33
11/05/1990	11:04:59	0.7798	33
11/05/1990	11:06:00	0.7797	33
11/05/1990	11:06:00	0.7798	33
11/05/1990	11:06:00	0.7799	33
11/05/1990	11:06:00	0.7801	33
11/05/1990	11:06:00	0.7802	33
11/05/1990	11:06:00	0.7803	33
11/05/1990	11:06:00	0.7802	33
11/05/1990	11:06:00	0.7801	33
11/05/1990	11:06:00	0.7802	33
11/05/1990	11:06:00	0.7801	33
11/05/1990	11:06:00	0.78	33
11/05/1990	11:06:00	0.7801	33
11/05/1990	11:06:00	0.7802	33
11/05/1990	11:06:00	0.7801	33
11/05/1990	11:06:59	0.7802	33
11/05/1990	11:06:59	0.7803	33
11/05/1990	11:06:59	0.7804	33
11/05/1990	11:06:59	0.7803	33
11/05/1990	11:06:59	0.7802	33
11/05/1990	11:06:59	0.7801	33
11/05/1990	11:06:59	0.78	33
11/05/1990	11:07:59	0.7799	33
11/05/1990	11:07:59	0.7798	33
11/05/1990	11:07:59	0.7796	33
11/05/1990	11:07:59	0.7797	33
11/05/1990	11:07:59	0.7797	33
11/05/1990	11:09:00	0.7796	33
11/05/1990	11:09:00	0.7797	33
11/05/1990	11:09:00	0.7798	33
11/05/1990	11:10:00	0.7797	33
11/05/1990	11:10:00	0.7798	33
11/05/1990	11:10:00	0.7795	33
11/05/1990	11:10:59	0.7796	33
11/05/1990	11:10:59	0.7797	33
11/05/1990	11:10:59	0.7796	33
11/05/1990	11:10:59	0.7795	33
11/05/1990	11:10:59	0.7797	33
11/05/1990	11:12:00	0.7798	33
11/05/1990	11:12:00	0.7797	33
11/05/1990	11:12:00	0.7798	33
11/05/1990	11:12:00	0.7799	33
11/05/1990	11:13:00	0.78	33
11/05/1990	11:13:00	0.7798	33
11/05/1990	11:15:00	0.7795	33
11/05/1990	11:16:00	0.7793	33
11/05/1990	11:16:00	0.7794	33
11/05/1990	11:16:00	0.7792	33
11/05/1990	11:16:00	0.7793	33
11/05/1990	11:16:59	0.7792	33
11/05/1990	11:16:59	0.7791	33
11/05/1990	11:18:00	0.779	33
11/05/1990	11:18:00	0.7789	33
11/05/1990	11:18:00	0.779	33
11/05/1990	11:18:00	0.7791	33
11/05/1990	11:18:00	0.7793	33
11/05/1990	11:19:00	0.7794	33
11/05/1990	11:19:00	0.7793	33
11/05/1990	11:19:00	0.7794	33
11/05/1990	11:19:59	0.7794	33
11/05/1990	11:19:59	0.7798	33
11/05/1990	11:19:59	0.7797	33
11/05/1990	11:20:59	0.7799	33
11/05/1990	11:20:59	0.7797	33
11/05/1990	11:20:59	0.7798	33
11/05/1990	11:20:59	0.7799	33
11/05/1990	11:20:59	0.78	33
11/05/1990	11:20:59	0.7802	33
11/05/1990	11:20:59	0.7803	33
11/05/1990	11:22:00	0.7805	33
11/05/1990	11:22:00	0.7806	33
11/05/1990	11:22:00	0.7807	33
11/05/1990	11:22:00	0.7808	33
11/05/1990	11:22:00	0.7804	33
11/05/1990	11:22:00	0.7809	33
11/05/1990	11:22:00	0.7808	33
11/05/1990	11:22:00	0.7806	33
11/05/1990	11:22:00	0.781	33
11/05/1990	11:22:00	0.7809	33
11/05/1990	11:22:00	0.7807	33
11/05/1990	11:23:00	0.7807	33
11/05/1990	11:23:00	0.7808	33
11/05/1990	11:23:00	0.7807	33
11/05/1990	11:23:59	0.7806	33
11/05/1990	11:23:59	0.7805	33
11/05/1990	11:23:59	0.7804	33
11/05/1990	11:25:00	0.7805	33
11/05/1990	11:25:00	0.7804	33
11/05/1990	11:25:00	0.7805	33
11/05/1990	11:25:00	0.7804	33
11/05/1990	11:25:00	0.7805	33
11/05/1990	11:26:00	0.7806	33
11/05/1990	11:26:00	0.7807	33
11/05/1990	11:26:00	0.7806	33
11/05/1990	11:28:00	0.7807	33
11/05/1990	11:28:00	0.7806	33
11/05/1990	11:28:00	0.7807	33
11/05/1990	11:28:00	0.7808	33
11/05/1990	11:28:00	0.7809	33
11/05/1990	11:28:00	0.7808	33
11/05/1990	11:28:00	0.7807	33
11/05/1990	11:29:00	0.7806	33
11/05/1990	11:29:00	0.7805	33
11/05/1990	11:29:00	0.7804	33
11/05/1990	11:29:00	0.7805	33
11/05/1990	11:29:59	0.7804	33
11/05/1990	11:29:59	0.7803	33
11/05/1990	11:29:59	0.7802	33
11/05/1990	11:29:59	0.7801	33
11/05/1990	11:29:59	0.7802	33
11/05/1990	11:29:59	0.7803	33
11/05/1990	11:29:59	0.7802	33
11/05/1990	11:29:59	0.7801	33
11/05/1990	11:29:59	0.78	33
11/05/1990	11:31:00	0.7799	33
11/05/1990	11:31:00	0.7798	33
11/05/1990	11:31:00	0.7799	33
11/05/1990	11:31:00	0.7798	33
11/05/1990	11:31:00	0.78	33
11/05/1990	11:31:00	0.7799	33
11/05/1990	11:32:00	0.78	33
11/05/1990	11:32:00	0.7803	33
11/05/1990	11:32:00	0.7804	33
11/05/1990	11:32:00	0.7805	33
11/05/1990	11:32:00	0.7804	33
11/05/1990	11:32:00	0.7803	33
11/05/1990	11:32:00	0.7804	33
11/05/1990	11:32:59	0.7806	33
11/05/1990	11:32:59	0.7803	33
11/05/1990	11:32:59	0.7804	33
11/05/1990	11:34:00	0.7804	33
11/05/1990	11:34:00	0.7805	33
11/05/1990	11:34:00	0.7804	33
11/05/1990	11:34:00	0.7805	33
11/05/1990	11:35:00	0.7806	33
11/05/1990	11:35:59	0.7802	33
11/05/1990	11:36:59	0.7804	33
11/05/1990	11:36:59	0.7803	33
11/05/1990	11:36:59	0.7804	33
11/05/1990	11:38:00	0.7802	33
11/05/1990	11:38:00	0.7801	33
11/05/1990	11:38:00	0.78	33
11/05/1990	11:38:00	0.7801	33
11/05/1990	11:38:00	0.78	33
11/05/1990	11:39:00	0.7802	33
11/05/1990	11:39:59	0.7803	33
11/05/1990	11:41:00	0.7804	33
11/05/1990	11:41:00	0.7805	33
11/05/1990	11:42:00	0.7808	33
11/05/1990	11:42:00	0.7809	33
11/05/1990	11:42:00	0.781	33
11/05/1990	11:42:00	0.7809	33
11/05/1990	11:42:00	0.7811	33
11/05/1990	11:42:00	0.781	33
11/05/1990	11:42:00	0.781	33
11/05/1990	11:42:59	0.7809	33
11/05/1990	11:42:59	0.781	33
11/05/1990	11:42:59	0.7811	33
11/05/1990	11:44:00	0.7812	33
11/05/1990	11:44:00	0.7813	33
11/05/1990	11:44:00	0.7815	33
11/05/1990	11:44:00	0.7814	33
11/05/1990	11:44:00	0.7816	33
11/05/1990	11:44:00	0.7815	33
11/05/1990	11:45:00	0.7813	33
11/05/1990	11:45:00	0.7812	33
11/05/1990	11:45:00	0.7811	33
11/05/1990	11:45:00	0.7809	33
11/05/1990	11:45:00	0.781	33
11/05/1990	11:45:59	0.7811	33
11/05/1990	11:45:59	0.7812	33
11/05/1990	11:45:59	0.7813	33
11/05/1990	11:45:59	0.7812	33
11/05/1990	11:45:59	0.7811	33
11/05/1990	11:45:59	0.7812	33
11/05/1990	11:45:59	0.7811	33
11/05/1990	11:45:59	0.7812	33
11/05/1990	11:47:00	0.7815	33
11/05/1990	11:47:00	0.7814	33
11/05/1990	11:47:00	0.7813	33
11/05/1990	11:48:00	0.7814	33
11/05/1990	11:48:00	0.7815	33
11/05/1990	11:48:00	0.7813	33
11/05/1990	11:48:00	0.7812	33
11/05/1990	11:48:00	0.7811	33
11/05/1990	11:48:00	0.7812	33
11/05/1990	11:48:00	0.7813	33
11/05/1990	11:48:59	0.7812	33
11/05/1990	11:48:59	0.781	33
11/05/1990	11:48:59	0.7811	33
11/05/1990	11:48:59	0.781	33
11/05/1990	11:49:59	0.7811	33
11/05/1990	11:49:59	0.781	33
11/05/1990	11:49:59	0.7811	33
11/05/1990	11:49:59	0.781	33
11/05/1990	11:49:59	0.7811	33
11/05/1990	11:51:00	0.781	33
11/05/1990	11:51:00	0.7811	33
11/05/1990	11:51:00	0.781	33
11/05/1990	11:51:59	0.7809	33
11/05/1990	11:51:59	0.7808	33
11/05/1990	11:52:59	0.781	33
11/05/1990	11:52:59	0.7809	33
11/05/1990	11:54:00	0.781	33
11/05/1990	11:54:00	0.7811	33
11/05/1990	11:54:00	0.7812	33
11/05/1990	11:55:00	0.781	33
11/05/1990	11:55:00	0.7811	33
11/05/1990	11:55:00	0.7812	33
11/05/1990	11:55:00	0.7811	33
11/05/1990	11:55:00	0.7812	33
11/05/1990	11:55:59	0.7813	33
11/05/1990	11:55:59	0.7812	33
11/05/1990	11:57:00	0.7813	33
11/05/1990	11:57:00	0.7812	33
11/05/1990	11:57:00	0.7813	33
11/05/1990	11:57:00	0.7812	33
11/05/1990	11:57:00	0.7813	33
11/05/1990	11:58:00	0.7814	33
11/05/1990	11:58:59	0.7813	33
11/05/1990	11:58:59	0.7814	33
11/05/1990	11:58:59	0.7812	33
11/05/1990	12:00:00	0.7809	33
11/05/1990	12:00:00	0.7808	33
11/05/1990	12:01:00	0.7809	33
11/05/1990	12:01:59	0.7807	33
11/05/1990	12:01:59	0.7805	33
11/05/1990	12:01:59	0.7807	33
11/05/1990	12:03:00	0.7808	33
11/05/1990	12:03:00	0.7806	33
11/05/1990	12:03:00	0.7807	33
11/05/1990	12:04:00	0.7806	33
11/05/1990	12:04:00	0.7805	33
11/05/1990	12:04:59	0.7804	33
11/05/1990	12:04:59	0.7805	33
11/05/1990	12:04:59	0.7804	33
11/05/1990	12:05:59	0.7802	33
11/05/1990	12:05:59	0.7803	33
11/05/1990	12:05:59	0.7805	33
11/05/1990	12:07:00	0.7804	33
11/05/1990	12:07:00	0.7805	33
11/05/1990	12:07:00	0.7804	33
11/05/1990	12:07:00	0.7805	33
11/05/1990	12:08:00	0.7803	33
11/05/1990	12:08:00	0.7802	33
11/05/1990	12:08:59	0.7801	33
11/05/1990	12:08:59	0.78	33
11/05/1990	12:08:59	0.7799	33
11/05/1990	12:10:00	0.78	33
11/05/1990	12:10:00	0.7801	33
11/05/1990	12:10:00	0.78	33
11/05/1990	12:11:00	0.7799	33
11/05/1990	12:11:00	0.78	33
11/05/1990	12:11:00	0.7799	33
11/05/1990	12:11:00	0.78	33
11/05/1990	12:11:00	0.7801	33
11/05/1990	12:11:59	0.78	33
11/05/1990	12:11:59	0.7801	33
11/05/1990	12:13:00	0.7799	33
11/05/1990	12:13:00	0.7797	33
11/05/1990	12:13:00	0.7798	33
11/05/1990	12:14:00	0.7798	33
11/05/1990	12:14:00	0.7797	33
11/05/1990	12:14:00	0.7798	33
11/05/1990	12:14:00	0.7799	33
11/05/1990	12:14:00	0.7798	33
11/05/1990	12:14:59	0.78	33
11/05/1990	12:16:00	0.7802	33
11/05/1990	12:16:00	0.7801	33
11/05/1990	12:17:00	0.7802	33
11/05/1990	12:17:00	0.7803	33
11/05/1990	12:17:00	0.7802	33
11/05/1990	12:17:00	0.78	33
11/05/1990	12:17:59	0.7801	33
11/05/1990	12:17:59	0.7802	33
11/05/1990	12:17:59	0.7801	33
11/05/1990	12:17:59	0.7803	33
11/05/1990	12:17:59	0.7802	33
11/05/1990	12:20:00	0.7803	33
11/05/1990	12:21:59	0.7802	33
11/05/1990	12:23:00	0.7803	33
11/05/1990	12:23:00	0.7804	33
11/05/1990	12:24:00	0.7803	33
11/05/1990	12:24:00	0.7804	33
11/05/1990	12:24:00	0.7803	33
11/05/1990	12:24:59	0.7805	33
11/05/1990	12:26:00	0.7806	33
11/05/1990	12:26:00	0.7805	33
11/05/1990	12:27:00	0.7806	33
11/05/1990	12:27:59	0.7807	33
11/05/1990	12:27:59	0.7806	33
11/05/1990	12:27:59	0.7807	33
11/05/1990	12:27:59	0.7806	33
11/05/1990	12:27:59	0.7807	33
11/05/1990	12:30:00	0.7806	33
11/05/1990	12:30:59	0.7805	33
11/05/1990	12:30:59	0.7806	33
11/05/1990	12:32:00	0.7805	33
11/05/1990	12:32:00	0.7804	33
11/05/1990	12:34:59	0.7803	33
11/05/1990	12:34:59	0.7802	33
11/05/1990	12:34:59	0.7801	33
11/05/1990	12:34:59	0.7802	33
11/05/1990	12:34:59	0.7801	33
11/05/1990	12:36:00	0.78	33
11/05/1990	12:36:00	0.7801	33
11/05/1990	12:36:00	0.7802	33
11/05/1990	12:37:59	0.7801	33
11/05/1990	12:39:00	0.7801	33
11/05/1990	12:39:00	0.7802	33
11/05/1990	12:42:00	0.7803	33
11/05/1990	12:43:59	0.7802	33
11/05/1990	12:45:00	0.7804	33
11/05/1990	12:46:59	0.7803	33
11/05/1990	12:49:00	0.7802	33
11/05/1990	12:49:59	0.78	33
11/05/1990	12:50:59	0.7801	33
11/05/1990	12:53:59	0.7798	33
11/05/1990	12:53:59	0.7799	33
11/05/1990	12:55:00	0.7798	33
11/05/1990	12:56:00	0.7796	33
11/05/1990	12:56:00	0.7797	33
11/05/1990	12:56:59	0.7799	33
11/05/1990	12:56:59	0.78	33
11/05/1990	12:56:59	0.7799	33
11/05/1990	12:56:59	0.7798	33
11/05/1990	12:58:00	0.7799	33
11/05/1990	12:59:00	0.78	33
11/05/1990	12:59:00	0.7798	33
11/05/1990	12:59:00	0.7797	33
11/05/1990	12:59:59	0.7799	33
11/05/1990	12:59:59	0.78	33
11/05/1990	13:05:00	0.7801	33
11/05/1990	13:05:00	0.7802	33
11/05/1990	13:05:59	0.7803	33
11/05/1990	13:05:59	0.7802	33
11/05/1990	13:06:59	0.7804	33
11/05/1990	13:06:59	0.7802	33
11/05/1990	13:06:59	0.7801	33
11/05/1990	13:06:59	0.7803	33
11/05/1990	13:08:00	0.7804	33
11/05/1990	13:08:00	0.7803	33
11/05/1990	13:09:00	0.7804	33
11/05/1990	13:09:00	0.7802	33
11/05/1990	13:09:00	0.7803	33
11/05/1990	13:09:00	0.7804	33
11/05/1990	13:09:59	0.7805	33
11/05/1990	13:09:59	0.7806	33
11/05/1990	13:09:59	0.7807	33
11/05/1990	13:09:59	0.7806	33
11/05/1990	13:09:59	0.7805	33
11/05/1990	13:11:00	0.7807	33
11/05/1990	13:12:00	0.7808	33
11/05/1990	13:12:00	0.7809	33
11/05/1990	13:12:00	0.781	33
11/05/1990	13:12:59	0.781	33
11/05/1990	13:12:59	0.7812	33
11/05/1990	13:12:59	0.7811	33
11/05/1990	13:12:59	0.7812	33
11/05/1990	13:12:59	0.7811	33
11/05/1990	13:12:59	0.781	33
11/05/1990	13:14:00	0.7811	33
11/05/1990	13:14:00	0.781	33
11/05/1990	13:14:00	0.7809	33
11/05/1990	13:14:00	0.781	33
11/05/1990	13:14:00	0.7809	33
11/05/1990	13:14:00	0.7808	33
11/05/1990	13:15:00	0.7806	33
11/05/1990	13:15:59	0.7807	33
11/05/1990	13:15:59	0.7806	33
11/05/1990	13:17:00	0.7804	33
11/05/1990	13:17:00	0.7803	33
11/05/1990	13:17:00	0.7804	33
11/05/1990	13:17:00	0.7805	33
11/05/1990	13:18:00	0.7804	33
11/05/1990	13:18:00	0.7803	33
11/05/1990	13:19:59	0.7804	33
11/05/1990	13:21:00	0.7805	33
11/05/1990	13:21:00	0.7806	33
11/05/1990	13:21:00	0.7809	33
11/05/1990	13:21:59	0.7808	33
11/05/1990	13:21:59	0.7809	33
11/05/1990	13:21:59	0.781	33
11/05/1990	13:21:59	0.7811	33
11/05/1990	13:21:59	0.7812	33
11/05/1990	13:21:59	0.7813	33
11/05/1990	13:21:59	0.7812	33
11/05/1990	13:21:59	0.7811	33
11/05/1990	13:22:59	0.7812	33
11/05/1990	13:24:00	0.7811	33
11/05/1990	13:24:00	0.7812	33
11/05/1990	13:24:00	0.7809	33
11/05/1990	13:25:00	0.7807	33
11/05/1990	13:25:00	0.7808	33
11/05/1990	13:25:59	0.7807	33
11/05/1990	13:25:59	0.7808	33
11/05/1990	13:25:59	0.7806	33
11/05/1990	13:25:59	0.7807	33
11/05/1990	13:25:59	0.7806	33
11/05/1990	13:27:00	0.7807	33
11/05/1990	13:27:00	0.7808	33
11/05/1990	13:28:00	0.7809	33
11/05/1990	13:28:59	0.7811	33
11/05/1990	13:28:59	0.7812	33
11/05/1990	13:28:59	0.7813	33
11/05/1990	13:28:59	0.7812	33
11/05/1990	13:28:59	0.7811	33
11/05/1990	13:30:00	0.7812	33
11/05/1990	13:30:00	0.7811	33
11/05/1990	13:31:00	0.7812	33
11/05/1990	13:31:00	0.7813	33
11/05/1990	13:31:00	0.7815	33
11/05/1990	13:31:00	0.7816	33
11/05/1990	13:31:00	0.7815	33
11/05/1990	13:31:59	0.7814	33
11/05/1990	13:31:59	0.7813	33
11/05/1990	13:31:59	0.7812	33
11/05/1990	13:31:59	0.7813	33
11/05/1990	13:31:59	0.7814	33
11/05/1990	13:33:00	0.7813	33
11/05/1990	13:33:00	0.7814	33
11/05/1990	13:33:00	0.7815	33
11/05/1990	13:33:00	0.7814	33
11/05/1990	13:34:00	0.7815	33
11/05/1990	13:34:00	0.7814	33
11/05/1990	13:34:00	0.7813	33
11/05/1990	13:34:59	0.7814	33
11/05/1990	13:35:59	0.7815	33
11/05/1990	13:35:59	0.7813	33
11/05/1990	13:37:00	0.7814	33
11/05/1990	13:37:00	0.7813	33
11/05/1990	13:38:00	0.7812	33
11/05/1990	13:38:00	0.7811	33
11/05/1990	13:38:59	0.781	33
11/05/1990	13:38:59	0.7809	33
11/05/1990	13:38:59	0.781	33
11/05/1990	13:40:00	0.7811	33
11/05/1990	13:41:00	0.781	33
11/05/1990	13:41:59	0.7809	33
11/05/1990	13:41:59	0.781	33
11/05/1990	13:43:00	0.7812	33
11/05/1990	13:44:00	0.7813	33
11/05/1990	13:44:00	0.7814	33
11/05/1990	13:44:59	0.7813	33
11/05/1990	13:44:59	0.7814	33
11/05/1990	13:44:59	0.7813	33
11/05/1990	13:44:59	0.7812	33
11/05/1990	13:44:59	0.7814	33
11/05/1990	13:44:59	0.7816	33
11/05/1990	13:44:59	0.7815	33
11/05/1990	13:46:00	0.7815	33
11/05/1990	13:46:00	0.7814	33
11/05/1990	13:46:00	0.7815	33
11/05/1990	13:46:00	0.7814	33
11/05/1990	13:46:00	0.7815	33
11/05/1990	13:46:00	0.7813	33
11/05/1990	13:47:00	0.7816	33
11/05/1990	13:47:00	0.7817	33
11/05/1990	13:47:00	0.7816	33
11/05/1990	13:47:00	0.7817	33
11/05/1990	13:47:00	0.7818	33
11/05/1990	13:47:59	0.7819	33
11/05/1990	13:47:59	0.7818	33
11/05/1990	13:47:59	0.7817	33
11/05/1990	13:47:59	0.7816	33
11/05/1990	13:47:59	0.7818	33
11/05/1990	13:47:59	0.7817	33
11/05/1990	13:47:59	0.7818	33
11/05/1990	13:47:59	0.7819	33
11/05/1990	13:47:59	0.7818	33
11/05/1990	13:47:59	0.7817	33
11/05/1990	13:49:00	0.7818	33
11/05/1990	13:49:00	0.7819	33
11/05/1990	13:49:00	0.782	33
11/05/1990	13:49:00	0.7819	33
11/05/1990	13:49:00	0.7817	33
11/05/1990	13:50:00	0.7819	33
11/05/1990	13:50:00	0.7818	33
11/05/1990	13:50:00	0.7819	33
11/05/1990	13:50:00	0.7818	33
11/05/1990	13:50:00	0.7817	33
11/05/1990	13:50:59	0.7818	33
11/05/1990	13:50:59	0.7816	33
11/05/1990	13:50:59	0.7817	33
11/05/1990	13:51:59	0.7816	33
11/05/1990	13:51:59	0.7815	33
11/05/1990	13:51:59	0.7818	33
11/05/1990	13:51:59	0.7819	33
11/05/1990	13:51:59	0.7818	33
11/05/1990	13:53:00	0.7816	33
11/05/1990	13:53:00	0.7818	33
11/05/1990	13:53:00	0.7817	33
11/05/1990	13:54:00	0.7818	33
11/05/1990	13:54:59	0.7817	33
11/05/1990	13:54:59	0.7818	33
11/05/1990	13:54:59	0.7816	33
11/05/1990	13:54:59	0.7817	33
11/05/1990	13:56:00	0.7816	33
11/05/1990	13:57:00	0.7815	33
11/05/1990	13:57:00	0.7816	33
11/05/1990	13:57:00	0.7815	33
11/05/1990	13:57:00	0.7816	33
11/05/1990	13:57:00	0.7814	33
11/05/1990	13:57:00	0.7815	33
11/05/1990	13:57:00	0.7815	33
11/05/1990	13:57:59	0.7816	33
11/05/1990	13:57:59	0.7817	33
11/05/1990	13:59:00	0.7816	33
11/05/1990	13:59:00	0.7817	33
11/05/1990	13:59:00	0.7818	33
11/05/1990	13:59:00	0.7819	33
11/05/1990	13:59:00	0.782	33
11/05/1990	13:59:00	0.7819	33
11/05/1990	13:59:00	0.7818	33
11/05/1990	13:59:00	0.7817	33
11/05/1990	13:59:00	0.7816	33
11/05/1990	13:59:00	0.7817	33
11/05/1990	13:59:00	0.7818	33
11/05/1990	13:59:00	0.7817	33
11/05/1990	13:59:00	0.7816	33
11/05/1990	13:59:00	0.7815	33
11/05/1990	13:59:00	0.7816	33
11/05/1990	13:59:00	0.7815	33
11/05/1990	13:59:00	0.7814	33
11/05/1990	13:59:00	0.7815	33
11/05/1990	13:59:00	0.7816	33
11/05/1990	13:59:00	0.7817	33
11/05/1990	13:59:00	0.7818	33
11/05/1990	13:59:00	0.7817	33
11/05/1990	14:00:00	0.7816	49
11/06/1990	07:19:59	0.7852	41
11/06/1990	07:19:59	0.7853	33
11/06/1990	07:19:59	0.7852	33
11/06/1990	07:19:59	0.7851	33
11/06/1990	07:19:59	0.7852	33
11/06/1990	07:19:59	0.7851	33
11/06/1990	07:19:59	0.785	33
11/06/1990	07:21:00	0.7849	33
11/06/1990	07:21:00	0.785	33
11/06/1990	07:21:00	0.7851	33
11/06/1990	07:21:00	0.7852	33
11/06/1990	07:21:00	0.7851	33
11/06/1990	07:21:00	0.7852	33
11/06/1990	07:21:00	0.7853	33
11/06/1990	07:21:59	0.7852	33
11/06/1990	07:21:59	0.7853	33
11/06/1990	07:21:59	0.7852	33
11/06/1990	07:21:59	0.7853	33
11/06/1990	07:21:59	0.7852	33
11/06/1990	07:22:59	0.7853	33
11/06/1990	07:22:59	0.7854	33
11/06/1990	07:22:59	0.7855	33
11/06/1990	07:22:59	0.7853	33
11/06/1990	07:22:59	0.7854	33
11/06/1990	07:22:59	0.7855	33
11/06/1990	07:24:00	0.7854	33
11/06/1990	07:24:00	0.7853	33
11/06/1990	07:24:00	0.7855	33
11/06/1990	07:24:00	0.7856	33
11/06/1990	07:24:00	0.7857	33
11/06/1990	07:24:00	0.7858	33
11/06/1990	07:24:00	0.7859	33
11/06/1990	07:24:00	0.786	33
11/06/1990	07:24:00	0.7861	33
11/06/1990	07:24:00	0.7862	33
11/06/1990	07:24:00	0.7861	33
11/06/1990	07:24:00	0.786	33
11/06/1990	07:25:00	0.7859	33
11/06/1990	07:25:00	0.7858	33
11/06/1990	07:25:00	0.7857	33
11/06/1990	07:25:00	0.7858	33
11/06/1990	07:25:00	0.7859	33
11/06/1990	07:25:00	0.7858	33
11/06/1990	07:25:00	0.7859	33
11/06/1990	07:25:00	0.7858	33
11/06/1990	07:25:00	0.7861	33
11/06/1990	07:25:00	0.7862	33
11/06/1990	07:25:00	0.7863	33
11/06/1990	07:25:00	0.7862	33
11/06/1990	07:25:00	0.7861	33
11/06/1990	07:25:59	0.786	33
11/06/1990	07:25:59	0.7858	33
11/06/1990	07:25:59	0.7859	33
11/06/1990	07:25:59	0.7858	33
11/06/1990	07:25:59	0.7857	33
11/06/1990	07:25:59	0.7856	33
11/06/1990	07:25:59	0.7857	33
11/06/1990	07:27:00	0.7856	33
11/06/1990	07:27:00	0.7857	33
11/06/1990	07:27:00	0.7858	33
11/06/1990	07:27:00	0.7857	33
11/06/1990	07:27:00	0.7856	33
11/06/1990	07:27:00	0.7858	33
11/06/1990	07:27:00	0.786	33
11/06/1990	07:27:00	0.7859	33
11/06/1990	07:27:00	0.7858	33
11/06/1990	07:27:00	0.7859	33
11/06/1990	07:27:00	0.786	33
11/06/1990	07:27:00	0.7859	33
11/06/1990	07:27:00	0.7858	33
11/06/1990	07:27:00	0.7859	33
11/06/1990	07:27:00	0.786	33
11/06/1990	07:27:00	0.7861	33
11/06/1990	07:28:00	0.786	33
11/06/1990	07:28:00	0.7861	33
11/06/1990	07:28:00	0.7862	33
11/06/1990	07:28:00	0.7863	33
11/06/1990	07:28:00	0.7864	33
11/06/1990	07:28:00	0.7863	33
11/06/1990	07:28:00	0.7862	33
11/06/1990	07:28:59	0.7863	33
11/06/1990	07:28:59	0.7862	33
11/06/1990	07:28:59	0.7861	33
11/06/1990	07:28:59	0.786	33
11/06/1990	07:28:59	0.7865	33
11/06/1990	07:28:59	0.7866	33
11/06/1990	07:28:59	0.7867	33
11/06/1990	07:28:59	0.7868	33
11/06/1990	07:28:59	0.7866	33
11/06/1990	07:28:59	0.7867	33
11/06/1990	07:28:59	0.7868	33
11/06/1990	07:30:00	0.7866	33
11/06/1990	07:30:00	0.7867	33
11/06/1990	07:30:00	0.7868	33
11/06/1990	07:30:00	0.7869	33
11/06/1990	07:30:00	0.787	33
11/06/1990	07:30:00	0.7871	33
11/06/1990	07:30:00	0.787	33
11/06/1990	07:30:00	0.7869	33
11/06/1990	07:30:00	0.787	33
11/06/1990	07:30:00	0.7871	33
11/06/1990	07:30:00	0.7872	33
11/06/1990	07:30:00	0.7871	33
11/06/1990	07:30:00	0.7872	33
11/06/1990	07:30:00	0.7871	33
11/06/1990	07:31:00	0.787	33
11/06/1990	07:31:00	0.7869	33
11/06/1990	07:31:00	0.787	33
11/06/1990	07:31:00	0.7868	33
11/06/1990	07:31:00	0.7869	33
11/06/1990	07:31:00	0.787	33
11/06/1990	07:31:00	0.7871	33
11/06/1990	07:31:00	0.7869	33
11/06/1990	07:31:59	0.7867	33
11/06/1990	07:31:59	0.7868	33
11/06/1990	07:31:59	0.7867	33
11/06/1990	07:31:59	0.7869	33
11/06/1990	07:33:00	0.7868	33
11/06/1990	07:33:00	0.7869	33
11/06/1990	07:33:00	0.787	33
11/06/1990	07:33:00	0.7869	33
11/06/1990	07:33:00	0.787	33
11/06/1990	07:33:00	0.7871	33
11/06/1990	07:33:00	0.787	33
11/06/1990	07:33:00	0.7871	33
11/06/1990	07:33:00	0.7872	33
11/06/1990	07:34:00	0.7871	33
11/06/1990	07:34:00	0.7872	33
11/06/1990	07:34:00	0.7873	33
11/06/1990	07:34:00	0.7874	33
11/06/1990	07:34:00	0.7873	33
11/06/1990	07:34:00	0.7872	33
11/06/1990	07:34:00	0.7871	33
11/06/1990	07:34:00	0.787	33
11/06/1990	07:34:00	0.7869	33
11/06/1990	07:34:59	0.7868	33
11/06/1990	07:34:59	0.7869	33
11/06/1990	07:34:59	0.7868	33
11/06/1990	07:34:59	0.7869	33
11/06/1990	07:34:59	0.7868	33
11/06/1990	07:34:59	0.7867	33
11/06/1990	07:34:59	0.7868	33
11/06/1990	07:34:59	0.7869	33
11/06/1990	07:34:59	0.7868	33
11/06/1990	07:35:59	0.7867	33
11/06/1990	07:35:59	0.7868	33
11/06/1990	07:35:59	0.7867	33
11/06/1990	07:35:59	0.7868	33
11/06/1990	07:35:59	0.7869	33
11/06/1990	07:37:00	0.787	33
11/06/1990	07:37:00	0.7869	33
11/06/1990	07:37:00	0.7868	33
11/06/1990	07:37:00	0.7867	33
11/06/1990	07:37:00	0.7868	33
11/06/1990	07:37:00	0.7867	33
11/06/1990	07:38:00	0.7868	33
11/06/1990	07:38:00	0.7869	33
11/06/1990	07:38:00	0.7868	33
11/06/1990	07:38:00	0.7867	33
11/06/1990	07:38:00	0.7868	33
11/06/1990	07:38:00	0.7869	33
11/06/1990	07:38:00	0.7868	33
11/06/1990	07:38:00	0.7869	33
11/06/1990	07:38:00	0.7868	33
11/06/1990	07:38:59	0.7869	33
11/06/1990	07:38:59	0.787	33
11/06/1990	07:38:59	0.7871	33
11/06/1990	07:38:59	0.7872	33
11/06/1990	07:38:59	0.7873	33
11/06/1990	07:38:59	0.7874	33
11/06/1990	07:38:59	0.7875	33
11/06/1990	07:38:59	0.7876	33
11/06/1990	07:38:59	0.7875	33
11/06/1990	07:38:59	0.7876	33
11/06/1990	07:38:59	0.7874	33
11/06/1990	07:40:00	0.7875	33
11/06/1990	07:40:00	0.7876	33
11/06/1990	07:40:00	0.7877	33
11/06/1990	07:40:00	0.7878	33
11/06/1990	07:40:00	0.7879	33
11/06/1990	07:40:00	0.788	33
11/06/1990	07:40:00	0.7879	33
11/06/1990	07:40:00	0.7878	33
11/06/1990	07:40:00	0.7879	33
11/06/1990	07:40:00	0.788	33
11/06/1990	07:40:00	0.7878	33
11/06/1990	07:40:00	0.7877	33
11/06/1990	07:40:00	0.7878	33
11/06/1990	07:40:00	0.7879	33
11/06/1990	07:40:00	0.7878	33
11/06/1990	07:40:00	0.7877	33
11/06/1990	07:40:00	0.7876	33
11/06/1990	07:40:00	0.7877	33
11/06/1990	07:40:00	0.7878	33
11/06/1990	07:40:00	0.7879	33
11/06/1990	07:41:00	0.788	33
11/06/1990	07:41:00	0.7882	33
11/06/1990	07:41:00	0.7883	33
11/06/1990	07:41:00	0.7882	33
11/06/1990	07:41:00	0.7883	33
11/06/1990	07:41:00	0.7885	33
11/06/1990	07:41:00	0.7884	33
11/06/1990	07:41:00	0.7884	33
11/06/1990	07:41:00	0.7882	33
11/06/1990	07:41:00	0.7883	33
11/06/1990	07:41:59	0.7883	33
11/06/1990	07:41:59	0.7884	33
11/06/1990	07:41:59	0.7885	33
11/06/1990	07:41:59	0.7886	33
11/06/1990	07:41:59	0.7887	33
11/06/1990	07:41:59	0.7888	33
11/06/1990	07:41:59	0.7889	33
11/06/1990	07:41:59	0.789	33
11/06/1990	07:41:59	0.7892	33
11/06/1990	07:41:59	0.789	33
11/06/1990	07:41:59	0.7889	33
11/06/1990	07:41:59	0.7888	33
11/06/1990	07:41:59	0.7887	33
11/06/1990	07:41:59	0.7886	33
11/06/1990	07:43:00	0.7885	33
11/06/1990	07:43:00	0.7888	33
11/06/1990	07:43:00	0.789	33
11/06/1990	07:43:00	0.789	33
11/06/1990	07:43:00	0.7889	33
11/06/1990	07:43:00	0.7888	33
11/06/1990	07:43:00	0.7887	33
11/06/1990	07:43:00	0.7886	33
11/06/1990	07:44:00	0.7887	33
11/06/1990	07:44:00	0.7888	33
11/06/1990	07:44:00	0.7886	33
11/06/1990	07:44:00	0.7887	33
11/06/1990	07:44:00	0.7888	33
11/06/1990	07:44:00	0.7889	33
11/06/1990	07:44:00	0.789	33
11/06/1990	07:44:00	0.7889	33
11/06/1990	07:44:00	0.7888	33
11/06/1990	07:44:00	0.7887	33
11/06/1990	07:44:00	0.7886	33
11/06/1990	07:44:00	0.7885	33
11/06/1990	07:44:59	0.7887	33
11/06/1990	07:44:59	0.7888	33
11/06/1990	07:44:59	0.7887	33
11/06/1990	07:44:59	0.7886	33
11/06/1990	07:44:59	0.7887	33
11/06/1990	07:44:59	0.7888	33
11/06/1990	07:44:59	0.7886	33
11/06/1990	07:44:59	0.7889	33
11/06/1990	07:46:00	0.7888	33
11/06/1990	07:46:00	0.7887	33
11/06/1990	07:46:00	0.7885	33
11/06/1990	07:46:00	0.7886	33
11/06/1990	07:46:00	0.7885	33
11/06/1990	07:46:00	0.7884	33
11/06/1990	07:46:00	0.7885	33
11/06/1990	07:46:00	0.7884	33
11/06/1990	07:46:00	0.7883	33
11/06/1990	07:47:00	0.7884	33
11/06/1990	07:47:00	0.7882	33
11/06/1990	07:47:00	0.7881	33
11/06/1990	07:47:00	0.788	33
11/06/1990	07:47:00	0.7883	33
11/06/1990	07:47:00	0.7881	33
11/06/1990	07:47:00	0.788	33
11/06/1990	07:47:59	0.7879	33
11/06/1990	07:47:59	0.788	33
11/06/1990	07:47:59	0.7882	33
11/06/1990	07:47:59	0.788	33
11/06/1990	07:47:59	0.7879	33
11/06/1990	07:47:59	0.7878	33
11/06/1990	07:47:59	0.7879	33
11/06/1990	07:47:59	0.7878	33
11/06/1990	07:47:59	0.7879	33
11/06/1990	07:47:59	0.7877	33
11/06/1990	07:49:00	0.7878	33
11/06/1990	07:49:00	0.7877	33
11/06/1990	07:49:00	0.7876	33
11/06/1990	07:49:00	0.7875	33
11/06/1990	07:49:00	0.7876	33
11/06/1990	07:49:00	0.7875	33
11/06/1990	07:49:00	0.7876	33
11/06/1990	07:50:00	0.7875	33
11/06/1990	07:50:00	0.7874	33
11/06/1990	07:50:00	0.7875	33
11/06/1990	07:50:00	0.7877	33
11/06/1990	07:50:59	0.7876	33
11/06/1990	07:50:59	0.7877	33
11/06/1990	07:50:59	0.7878	33
11/06/1990	07:50:59	0.7879	33
11/06/1990	07:50:59	0.788	33
11/06/1990	07:50:59	0.7882	33
11/06/1990	07:50:59	0.788	33
11/06/1990	07:51:59	0.7883	33
11/06/1990	07:51:59	0.7882	33
11/06/1990	07:51:59	0.7885	33
11/06/1990	07:51:59	0.7884	33
11/06/1990	07:51:59	0.7883	33
11/06/1990	07:53:00	0.7882	33
11/06/1990	07:53:00	0.7881	33
11/06/1990	07:53:00	0.788	33
11/06/1990	07:53:00	0.7879	33
11/06/1990	07:54:00	0.788	33
11/06/1990	07:54:00	0.7881	33
11/06/1990	07:54:00	0.788	33
11/06/1990	07:54:59	0.7879	33
11/06/1990	07:54:59	0.7878	33
11/06/1990	07:54:59	0.7879	33
11/06/1990	07:56:00	0.788	33
11/06/1990	07:56:00	0.7879	33
11/06/1990	07:56:00	0.7878	33
11/06/1990	07:56:00	0.7879	33
11/06/1990	07:56:00	0.7878	33
11/06/1990	07:56:00	0.7877	33
11/06/1990	07:57:00	0.7878	33
11/06/1990	07:57:00	0.7877	33
11/06/1990	07:57:00	0.7876	33
11/06/1990	07:57:00	0.7877	33
11/06/1990	07:57:00	0.7876	33
11/06/1990	07:57:00	0.7875	33
11/06/1990	07:57:00	0.7876	33
11/06/1990	07:57:59	0.7874	33
11/06/1990	07:57:59	0.7875	33
11/06/1990	07:57:59	0.7875	33
11/06/1990	07:57:59	0.7876	33
11/06/1990	07:57:59	0.7875	33
11/06/1990	07:57:59	0.7874	33
11/06/1990	07:57:59	0.7873	33
11/06/1990	07:59:00	0.7874	33
11/06/1990	07:59:00	0.7873	33
11/06/1990	07:59:00	0.7872	33
11/06/1990	07:59:00	0.7871	33
11/06/1990	07:59:00	0.7872	33
11/06/1990	07:59:00	0.7873	33
11/06/1990	07:59:00	0.7872	33
11/06/1990	07:59:00	0.7873	33
11/06/1990	07:59:00	0.7872	33
11/06/1990	07:59:00	0.7871	33
11/06/1990	07:59:00	0.787	33
11/06/1990	07:59:00	0.7869	33
11/06/1990	07:59:00	0.787	33
11/06/1990	08:00:00	0.7871	33
11/06/1990	08:00:00	0.787	33
11/06/1990	08:00:00	0.7869	33
11/06/1990	08:00:00	0.7868	33
11/06/1990	08:00:00	0.7869	33
11/06/1990	08:00:59	0.7868	33
11/06/1990	08:00:59	0.7869	33
11/06/1990	08:00:59	0.7868	33
11/06/1990	08:00:59	0.7869	33
11/06/1990	08:00:59	0.787	33
11/06/1990	08:00:59	0.7869	33
11/06/1990	08:00:59	0.7868	33
11/06/1990	08:00:59	0.7869	33
11/06/1990	08:00:59	0.787	33
11/06/1990	08:00:59	0.7871	33
11/06/1990	08:00:59	0.787	33
11/06/1990	08:00:59	0.7869	33
11/06/1990	08:02:00	0.787	33
11/06/1990	08:02:00	0.7869	33
11/06/1990	08:02:00	0.7868	33
11/06/1990	08:02:00	0.787	33
11/06/1990	08:02:00	0.7869	33
11/06/1990	08:02:00	0.7868	33
11/06/1990	08:03:00	0.787	33
11/06/1990	08:03:00	0.7867	33
11/06/1990	08:03:00	0.7866	33
11/06/1990	08:03:00	0.7865	33
11/06/1990	08:03:00	0.7864	33
11/06/1990	08:03:00	0.7863	33
11/06/1990	08:03:00	0.7864	33
11/06/1990	08:03:00	0.7865	33
11/06/1990	08:03:00	0.7864	33
11/06/1990	08:03:00	0.7865	33
11/06/1990	08:03:59	0.7866	33
11/06/1990	08:03:59	0.7867	33
11/06/1990	08:03:59	0.7866	33
11/06/1990	08:03:59	0.7865	33
11/06/1990	08:03:59	0.7866	33
11/06/1990	08:03:59	0.7867	33
11/06/1990	08:03:59	0.7866	33
11/06/1990	08:03:59	0.7865	33
11/06/1990	08:03:59	0.7866	33
11/06/1990	08:03:59	0.7865	33
11/06/1990	08:03:59	0.7864	33
11/06/1990	08:03:59	0.7865	33
11/06/1990	08:03:59	0.7866	33
11/06/1990	08:03:59	0.7867	33
11/06/1990	08:03:59	0.7868	33
11/06/1990	08:04:59	0.7869	33
11/06/1990	08:04:59	0.7868	33
11/06/1990	08:04:59	0.7867	33
11/06/1990	08:04:59	0.7866	33
11/06/1990	08:04:59	0.7865	33
11/06/1990	08:04:59	0.7863	33
11/06/1990	08:04:59	0.7862	33
11/06/1990	08:04:59	0.7861	33
11/06/1990	08:04:59	0.786	33
11/06/1990	08:04:59	0.7862	33
11/06/1990	08:06:00	0.7863	33
11/06/1990	08:06:00	0.7862	33
11/06/1990	08:06:00	0.786	33
11/06/1990	08:06:00	0.7861	33
11/06/1990	08:06:00	0.786	33
11/06/1990	08:06:00	0.7861	33
11/06/1990	08:06:00	0.7862	33
11/06/1990	08:06:00	0.7861	33
11/06/1990	08:06:00	0.7862	33
11/06/1990	08:06:00	0.7863	33
11/06/1990	08:06:00	0.7865	33
11/06/1990	08:06:00	0.7864	33
11/06/1990	08:06:00	0.7865	33
11/06/1990	08:06:00	0.7864	33
11/06/1990	08:06:59	0.7863	33
11/06/1990	08:06:59	0.7864	33
11/06/1990	08:06:59	0.7865	33
11/06/1990	08:06:59	0.7864	33
11/06/1990	08:06:59	0.7863	33
11/06/1990	08:06:59	0.7862	33
11/06/1990	08:06:59	0.7861	33
11/06/1990	08:06:59	0.7862	33
11/06/1990	08:06:59	0.7861	33
11/06/1990	08:06:59	0.786	33
11/06/1990	08:07:59	0.7861	33
11/06/1990	08:07:59	0.786	33
11/06/1990	08:07:59	0.7859	33
11/06/1990	08:07:59	0.7858	33
11/06/1990	08:07:59	0.7859	33
11/06/1990	08:07:59	0.7858	33
11/06/1990	08:07:59	0.7857	33
11/06/1990	08:09:00	0.7858	33
11/06/1990	08:09:00	0.7859	33
11/06/1990	08:09:00	0.786	33
11/06/1990	08:09:00	0.7859	33
11/06/1990	08:09:00	0.7862	33
11/06/1990	08:09:00	0.7863	33
11/06/1990	08:09:00	0.786	33
11/06/1990	08:09:00	0.7862	33
11/06/1990	08:09:00	0.7861	33
11/06/1990	08:10:00	0.786	33
11/06/1990	08:10:00	0.7861	33
11/06/1990	08:10:00	0.786	33
11/06/1990	08:10:00	0.7859	33
11/06/1990	08:10:00	0.786	33
11/06/1990	08:10:00	0.7861	33
11/06/1990	08:10:59	0.786	33
11/06/1990	08:10:59	0.7861	33
11/06/1990	08:10:59	0.7862	33
11/06/1990	08:10:59	0.7863	33
11/06/1990	08:10:59	0.7864	33
11/06/1990	08:12:00	0.7865	33
11/06/1990	08:12:00	0.7864	33
11/06/1990	08:12:00	0.7863	33
11/06/1990	08:13:00	0.7864	33
11/06/1990	08:13:00	0.7863	33
11/06/1990	08:13:59	0.7862	33
11/06/1990	08:13:59	0.7861	33
11/06/1990	08:13:59	0.7864	33
11/06/1990	08:13:59	0.7865	33
11/06/1990	08:15:00	0.7866	33
11/06/1990	08:15:00	0.7865	33
11/06/1990	08:15:00	0.7864	33
11/06/1990	08:15:00	0.7865	33
11/06/1990	08:15:00	0.7866	33
11/06/1990	08:15:00	0.7865	33
11/06/1990	08:16:00	0.7863	33
11/06/1990	08:16:00	0.7862	33
11/06/1990	08:16:00	0.7863	33
11/06/1990	08:16:00	0.7864	33
11/06/1990	08:16:00	0.7863	33
11/06/1990	08:16:59	0.7863	33
11/06/1990	08:16:59	0.7862	33
11/06/1990	08:16:59	0.7863	33
11/06/1990	08:16:59	0.7862	33
11/06/1990	08:18:00	0.7863	33
11/06/1990	08:18:00	0.7861	33
11/06/1990	08:19:00	0.786	33
11/06/1990	08:19:00	0.7861	33
11/06/1990	08:19:00	0.786	33
11/06/1990	08:19:00	0.7861	33
11/06/1990	08:19:59	0.7862	33
11/06/1990	08:19:59	0.7863	33
11/06/1990	08:19:59	0.7864	33
11/06/1990	08:19:59	0.7865	33
11/06/1990	08:20:59	0.7866	33
11/06/1990	08:20:59	0.7867	33
11/06/1990	08:20:59	0.7866	33
11/06/1990	08:20:59	0.7867	33
11/06/1990	08:20:59	0.7868	33
11/06/1990	08:20:59	0.7867	33
11/06/1990	08:20:59	0.7866	33
11/06/1990	08:20:59	0.7867	33
11/06/1990	08:20:59	0.7868	33
11/06/1990	08:22:00	0.7867	33
11/06/1990	08:22:00	0.7868	33
11/06/1990	08:22:00	0.7866	33
11/06/1990	08:22:00	0.7867	33
11/06/1990	08:23:00	0.7868	33
11/06/1990	08:23:59	0.7869	33
11/06/1990	08:23:59	0.7868	33
11/06/1990	08:23:59	0.7867	33
11/06/1990	08:25:00	0.7866	33
11/06/1990	08:25:00	0.7867	33
11/06/1990	08:25:00	0.7866	33
11/06/1990	08:25:00	0.7865	33
11/06/1990	08:26:00	0.7864	33
11/06/1990	08:26:00	0.7865	33
11/06/1990	08:26:00	0.7866	33
11/06/1990	08:26:00	0.7867	33
11/06/1990	08:26:59	0.7868	33
11/06/1990	08:28:00	0.7869	33
11/06/1990	08:28:00	0.787	33
11/06/1990	08:28:00	0.7873	33
11/06/1990	08:28:00	0.7874	33
11/06/1990	08:29:00	0.7872	33
11/06/1990	08:29:00	0.7871	33
11/06/1990	08:29:00	0.787	33
11/06/1990	08:29:00	0.7869	33
11/06/1990	08:29:00	0.7868	33
11/06/1990	08:29:59	0.7869	33
11/06/1990	08:29:59	0.787	33
11/06/1990	08:29:59	0.7868	33
11/06/1990	08:29:59	0.7867	33
11/06/1990	08:29:59	0.7866	33
11/06/1990	08:31:00	0.7864	33
11/06/1990	08:31:00	0.7863	33
11/06/1990	08:31:00	0.7862	33
11/06/1990	08:31:00	0.7861	33
11/06/1990	08:32:00	0.7862	33
11/06/1990	08:32:00	0.786	33
11/06/1990	08:32:00	0.7861	33
11/06/1990	08:32:59	0.786	33
11/06/1990	08:32:59	0.7859	33
11/06/1990	08:32:59	0.7858	33
11/06/1990	08:32:59	0.7857	33
11/06/1990	08:32:59	0.7856	33
11/06/1990	08:32:59	0.7855	33
11/06/1990	08:32:59	0.7854	33
11/06/1990	08:32:59	0.7855	33
11/06/1990	08:32:59	0.7856	33
11/06/1990	08:32:59	0.7855	33
11/06/1990	08:32:59	0.7856	33
11/06/1990	08:34:00	0.7855	33
11/06/1990	08:34:00	0.7856	33
11/06/1990	08:34:00	0.7857	33
11/06/1990	08:34:00	0.7858	33
11/06/1990	08:34:00	0.7859	33
11/06/1990	08:34:00	0.7858	33
11/06/1990	08:35:00	0.7859	33
11/06/1990	08:35:00	0.7861	33
11/06/1990	08:35:00	0.7862	33
11/06/1990	08:35:59	0.7863	33
11/06/1990	08:35:59	0.7864	33
11/06/1990	08:36:59	0.7865	33
11/06/1990	08:39:00	0.7864	33
11/06/1990	08:39:00	0.7865	33
11/06/1990	08:39:00	0.7866	33
11/06/1990	08:39:00	0.7864	33
11/06/1990	08:39:00	0.7865	33
11/06/1990	08:39:00	0.7868	33
11/06/1990	08:39:59	0.7867	33
11/06/1990	08:39:59	0.787	33
11/06/1990	08:41:00	0.787	33
11/06/1990	08:41:00	0.7869	33
11/06/1990	08:42:00	0.7868	33
11/06/1990	08:42:00	0.7869	33
11/06/1990	08:42:00	0.7868	33
11/06/1990	08:42:00	0.7867	33
11/06/1990	08:42:59	0.7869	33
11/06/1990	08:42:59	0.7868	33
11/06/1990	08:42:59	0.7869	33
11/06/1990	08:42:59	0.7868	33
11/06/1990	08:44:00	0.787	33
11/06/1990	08:45:00	0.7873	33
11/06/1990	08:45:00	0.7872	33
11/06/1990	08:45:00	0.7872	33
11/06/1990	08:45:00	0.787	33
11/06/1990	08:45:00	0.7868	33
11/06/1990	08:45:00	0.7869	33
11/06/1990	08:45:59	0.787	33
11/06/1990	08:45:59	0.7871	33
11/06/1990	08:45:59	0.787	33
11/06/1990	08:45:59	0.7868	33
11/06/1990	08:45:59	0.7866	33
11/06/1990	08:45:59	0.7865	33
11/06/1990	08:47:00	0.7869	33
11/06/1990	08:47:00	0.787	33
11/06/1990	08:47:00	0.7869	33
11/06/1990	08:48:00	0.787	33
11/06/1990	08:48:00	0.7869	33
11/06/1990	08:48:00	0.7868	33
11/06/1990	08:48:00	0.787	33
11/06/1990	08:48:00	0.7869	33
11/06/1990	08:48:59	0.7871	33
11/06/1990	08:48:59	0.787	33
11/06/1990	08:48:59	0.7869	33
11/06/1990	08:48:59	0.787	33
11/06/1990	08:48:59	0.7871	33
11/06/1990	08:48:59	0.7872	33
11/06/1990	08:48:59	0.7871	33
11/06/1990	08:48:59	0.7869	33
11/06/1990	08:49:59	0.787	33
11/06/1990	08:49:59	0.7873	33
11/06/1990	08:49:59	0.7872	33
11/06/1990	08:49:59	0.7873	33
11/06/1990	08:49:59	0.7874	33
11/06/1990	08:49:59	0.7875	33
11/06/1990	08:49:59	0.7876	33
11/06/1990	08:49:59	0.7875	33
11/06/1990	08:49:59	0.7876	33
11/06/1990	08:49:59	0.7879	33
11/06/1990	08:49:59	0.788	33
11/06/1990	08:49:59	0.7879	33
11/06/1990	08:49:59	0.7878	33
11/06/1990	08:51:00	0.7877	33
11/06/1990	08:51:00	0.7878	33
11/06/1990	08:51:00	0.7877	33
11/06/1990	08:51:00	0.7874	33
11/06/1990	08:51:00	0.7876	33
11/06/1990	08:51:00	0.7875	33
11/06/1990	08:51:00	0.7874	33
11/06/1990	08:51:00	0.7875	33
11/06/1990	08:51:00	0.7874	33
11/06/1990	08:51:59	0.7875	33
11/06/1990	08:51:59	0.7872	33
11/06/1990	08:51:59	0.7871	33
11/06/1990	08:51:59	0.7872	33
11/06/1990	08:51:59	0.7871	33
11/06/1990	08:51:59	0.787	33
11/06/1990	08:52:59	0.787	33
11/06/1990	08:52:59	0.7869	33
11/06/1990	08:52:59	0.7868	33
11/06/1990	08:52:59	0.7869	33
11/06/1990	08:52:59	0.7868	33
11/06/1990	08:52:59	0.7867	33
11/06/1990	08:54:00	0.7866	33
11/06/1990	08:54:00	0.7865	33
11/06/1990	08:54:00	0.7866	33
11/06/1990	08:54:00	0.7865	33
11/06/1990	08:54:00	0.7866	33
11/06/1990	08:54:00	0.7867	33
11/06/1990	08:54:00	0.7868	33
11/06/1990	08:54:00	0.7869	33
11/06/1990	08:55:00	0.787	33
11/06/1990	08:55:00	0.7871	33
11/06/1990	08:55:59	0.787	33
11/06/1990	08:57:00	0.7869	33
11/06/1990	08:57:00	0.7868	33
11/06/1990	08:58:00	0.7869	33
11/06/1990	08:58:00	0.7868	33
11/06/1990	08:58:00	0.7869	33
11/06/1990	08:58:00	0.7868	33
11/06/1990	08:58:00	0.7867	33
11/06/1990	08:58:00	0.7868	33
11/06/1990	08:58:59	0.7869	33
11/06/1990	09:00:00	0.7868	33
11/06/1990	09:01:00	0.7867	33
11/06/1990	09:01:00	0.7866	33
11/06/1990	09:03:00	0.7867	33
11/06/1990	09:03:00	0.7868	33
11/06/1990	09:03:00	0.7869	33
11/06/1990	09:04:00	0.7872	33
11/06/1990	09:04:00	0.7873	33
11/06/1990	09:04:00	0.787	33
11/06/1990	09:04:00	0.7871	33
11/06/1990	09:04:00	0.787	33
11/06/1990	09:04:59	0.7869	33
11/06/1990	09:05:59	0.7868	33
11/06/1990	09:05:59	0.7867	33
11/06/1990	09:05:59	0.7868	33
11/06/1990	09:07:00	0.7866	33
11/06/1990	09:08:00	0.7865	33
11/06/1990	09:08:00	0.7866	33
11/06/1990	09:08:00	0.7867	33
11/06/1990	09:08:59	0.7869	33
11/06/1990	09:08:59	0.7867	33
11/06/1990	09:08:59	0.7866	33
11/06/1990	09:08:59	0.7864	33
11/06/1990	09:08:59	0.7866	33
11/06/1990	09:11:00	0.7867	33
11/06/1990	09:11:59	0.7869	33
11/06/1990	09:11:59	0.787	33
11/06/1990	09:11:59	0.7869	33
11/06/1990	09:11:59	0.787	33
11/06/1990	09:13:00	0.7871	33
11/06/1990	09:13:00	0.787	33
11/06/1990	09:14:00	0.7869	33
11/06/1990	09:14:00	0.787	33
11/06/1990	09:14:00	0.7872	33
11/06/1990	09:14:00	0.7871	33
11/06/1990	09:14:00	0.787	33
11/06/1990	09:14:59	0.7868	33
11/06/1990	09:14:59	0.7866	33
11/06/1990	09:14:59	0.7865	33
11/06/1990	09:14:59	0.7864	33
11/06/1990	09:14:59	0.7862	33
11/06/1990	09:14:59	0.786	33
11/06/1990	09:14:59	0.7859	33
11/06/1990	09:16:00	0.7857	33
11/06/1990	09:16:00	0.7859	33
11/06/1990	09:16:00	0.786	33
11/06/1990	09:16:00	0.7861	33
11/06/1990	09:16:00	0.7863	33
11/06/1990	09:16:00	0.7864	33
11/06/1990	09:16:00	0.7856	33
11/06/1990	09:16:00	0.7857	33
11/06/1990	09:16:00	0.7866	33
11/06/1990	09:16:00	0.7868	33
11/06/1990	09:16:00	0.787	33
11/06/1990	09:16:00	0.7871	33
11/06/1990	09:16:00	0.7862	33
11/06/1990	09:17:00	0.7872	33
11/06/1990	09:17:00	0.7871	33
11/06/1990	09:17:00	0.7872	33
11/06/1990	09:17:00	0.7873	33
11/06/1990	09:17:00	0.787	33
11/06/1990	09:17:00	0.7869	33
11/06/1990	09:17:00	0.7868	33
11/06/1990	09:17:00	0.7867	33
11/06/1990	09:17:59	0.7866	33
11/06/1990	09:17:59	0.7865	33
11/06/1990	09:17:59	0.7862	33
11/06/1990	09:17:59	0.7863	33
11/06/1990	09:17:59	0.7865	33
11/06/1990	09:17:59	0.7863	33
11/06/1990	09:17:59	0.7862	33
11/06/1990	09:17:59	0.7861	33
11/06/1990	09:17:59	0.786	33
11/06/1990	09:19:00	0.7861	33
11/06/1990	09:19:00	0.786	33
11/06/1990	09:19:00	0.7861	33
11/06/1990	09:19:00	0.7863	33
11/06/1990	09:19:00	0.7864	33
11/06/1990	09:19:00	0.7865	33
11/06/1990	09:20:00	0.7864	33
11/06/1990	09:20:00	0.7863	33
11/06/1990	09:20:00	0.7864	33
11/06/1990	09:20:00	0.7865	33
11/06/1990	09:20:00	0.7864	33
11/06/1990	09:20:00	0.7865	33
11/06/1990	09:20:00	0.7864	33
11/06/1990	09:20:59	0.7863	33
11/06/1990	09:20:59	0.7862	33
11/06/1990	09:21:59	0.7863	33
11/06/1990	09:21:59	0.7864	33
11/06/1990	09:21:59	0.7866	33
11/06/1990	09:23:00	0.7865	33
11/06/1990	09:23:00	0.7866	33
11/06/1990	09:24:00	0.7865	33
11/06/1990	09:24:59	0.7866	33
11/06/1990	09:24:59	0.7865	33
11/06/1990	09:26:00	0.7862	33
11/06/1990	09:26:00	0.7861	33
11/06/1990	09:26:00	0.786	33
11/06/1990	09:27:00	0.786	33
11/06/1990	09:27:00	0.7861	33
11/06/1990	09:27:59	0.786	33
11/06/1990	09:27:59	0.7859	33
11/06/1990	09:27:59	0.786	33
11/06/1990	09:27:59	0.7859	33
11/06/1990	09:27:59	0.7858	33
11/06/1990	09:27:59	0.7859	33
11/06/1990	09:27:59	0.786	33
11/06/1990	09:27:59	0.7859	33
11/06/1990	09:27:59	0.7858	33
11/06/1990	09:29:00	0.7859	33
11/06/1990	09:29:00	0.7858	33
11/06/1990	09:29:00	0.7859	33
11/06/1990	09:30:00	0.786	33
11/06/1990	09:30:00	0.7861	33
11/06/1990	09:30:00	0.786	33
11/06/1990	09:30:00	0.7859	33
11/06/1990	09:30:00	0.7858	33
11/06/1990	09:30:00	0.7859	33
11/06/1990	09:30:00	0.7858	33
11/06/1990	09:30:00	0.7857	33
11/06/1990	09:30:00	0.7856	33
11/06/1990	09:30:00	0.7858	33
11/06/1990	09:30:00	0.7859	33
11/06/1990	09:30:59	0.7858	33
11/06/1990	09:30:59	0.7859	33
11/06/1990	09:30:59	0.7858	33
11/06/1990	09:30:59	0.7859	33
11/06/1990	09:30:59	0.786	33
11/06/1990	09:32:00	0.7859	33
11/06/1990	09:32:00	0.786	33
11/06/1990	09:32:00	0.7859	33
11/06/1990	09:32:00	0.7857	33
11/06/1990	09:32:00	0.7856	33
11/06/1990	09:33:00	0.7855	33
11/06/1990	09:33:00	0.7857	33
11/06/1990	09:33:00	0.7856	33
11/06/1990	09:33:00	0.7856	33
11/06/1990	09:33:00	0.7858	33
11/06/1990	09:33:00	0.7857	33
11/06/1990	09:33:59	0.7858	33
11/06/1990	09:33:59	0.7857	33
11/06/1990	09:33:59	0.7858	33
11/06/1990	09:34:59	0.7859	33
11/06/1990	09:34:59	0.7861	33
11/06/1990	09:34:59	0.786	33
11/06/1990	09:34:59	0.7862	33
11/06/1990	09:36:00	0.7864	33
11/06/1990	09:36:00	0.7865	33
11/06/1990	09:36:00	0.7866	33
11/06/1990	09:36:00	0.7865	33
11/06/1990	09:36:00	0.7864	33
11/06/1990	09:36:00	0.7865	33
11/06/1990	09:36:59	0.7864	33
11/06/1990	09:36:59	0.7865	33
11/06/1990	09:36:59	0.7867	33
11/06/1990	09:36:59	0.7866	33
11/06/1990	09:36:59	0.7867	33
11/06/1990	09:36:59	0.7868	33
11/06/1990	09:36:59	0.7867	33
11/06/1990	09:37:59	0.7865	33
11/06/1990	09:37:59	0.7864	33
11/06/1990	09:37:59	0.7863	33
11/06/1990	09:37:59	0.7862	33
11/06/1990	09:39:00	0.7863	33
11/06/1990	09:39:00	0.7864	33
11/06/1990	09:40:00	0.7863	33
11/06/1990	09:40:00	0.7862	33
11/06/1990	09:40:00	0.7863	33
11/06/1990	09:40:59	0.7864	33
11/06/1990	09:40:59	0.7863	33
11/06/1990	09:40:59	0.7864	33
11/06/1990	09:42:00	0.7864	33
11/06/1990	09:43:00	0.7861	33
11/06/1990	09:43:00	0.7862	33
11/06/1990	09:43:00	0.7861	33
11/06/1990	09:43:00	0.7862	33
11/06/1990	09:43:59	0.7861	33
11/06/1990	09:43:59	0.7862	33
11/06/1990	09:45:00	0.7861	33
11/06/1990	09:45:00	0.786	33
11/06/1990	09:45:00	0.7859	33
11/06/1990	09:46:00	0.7858	33
11/06/1990	09:46:00	0.7857	33
11/06/1990	09:46:00	0.7856	33
11/06/1990	09:46:59	0.7855	33
11/06/1990	09:46:59	0.7857	33
11/06/1990	09:46:59	0.7858	33
11/06/1990	09:46:59	0.7857	33
11/06/1990	09:46:59	0.7858	33
11/06/1990	09:48:00	0.7859	33
11/06/1990	09:48:00	0.7858	33
11/06/1990	09:48:00	0.7859	33
11/06/1990	09:49:00	0.786	33
11/06/1990	09:49:00	0.7858	33
11/06/1990	09:49:00	0.7857	33
11/06/1990	09:49:00	0.7855	33
11/06/1990	09:49:00	0.7854	33
11/06/1990	09:49:59	0.7853	33
11/06/1990	09:49:59	0.7855	33
11/06/1990	09:49:59	0.7854	33
11/06/1990	09:49:59	0.7855	33
11/06/1990	09:49:59	0.7854	33
11/06/1990	09:49:59	0.7856	33
11/06/1990	09:50:59	0.7855	33
11/06/1990	09:50:59	0.7854	33
11/06/1990	09:50:59	0.7853	33
11/06/1990	09:50:59	0.7852	33
11/06/1990	09:50:59	0.7854	33
11/06/1990	09:52:00	0.7853	33
11/06/1990	09:52:00	0.7852	33
11/06/1990	09:52:00	0.7854	33
11/06/1990	09:52:00	0.7853	33
11/06/1990	09:52:00	0.7852	33
11/06/1990	09:52:00	0.7855	33
11/06/1990	09:52:00	0.7854	33
11/06/1990	09:53:00	0.7853	33
11/06/1990	09:53:00	0.7852	33
11/06/1990	09:53:00	0.7851	33
11/06/1990	09:53:00	0.7852	33
11/06/1990	09:53:00	0.7853	33
11/06/1990	09:53:59	0.7852	33
11/06/1990	09:53:59	0.7851	33
11/06/1990	09:53:59	0.7852	33
11/06/1990	09:53:59	0.7851	33
11/06/1990	09:53:59	0.785	33
11/06/1990	09:53:59	0.7849	33
11/06/1990	09:53:59	0.7848	33
11/06/1990	09:53:59	0.7847	33
11/06/1990	09:53:59	0.7848	33
11/06/1990	09:53:59	0.7847	33
11/06/1990	09:53:59	0.7846	33
11/06/1990	09:53:59	0.7847	33
11/06/1990	09:53:59	0.7848	33
11/06/1990	09:55:00	0.7847	33
11/06/1990	09:55:00	0.7846	33
11/06/1990	09:55:00	0.7847	33
11/06/1990	09:55:00	0.7848	33
11/06/1990	09:55:00	0.7849	33
11/06/1990	09:55:00	0.7848	33
11/06/1990	09:55:00	0.7849	33
11/06/1990	09:55:00	0.7848	33
11/06/1990	09:55:00	0.7849	33
11/06/1990	09:55:00	0.785	33
11/06/1990	09:56:00	0.7851	33
11/06/1990	09:56:00	0.785	33
11/06/1990	09:56:00	0.7852	33
11/06/1990	09:56:00	0.7851	33
11/06/1990	09:56:00	0.7852	33
11/06/1990	09:56:59	0.7851	33
11/06/1990	09:56:59	0.785	33
11/06/1990	09:56:59	0.7851	33
11/06/1990	09:56:59	0.7852	33
11/06/1990	09:56:59	0.7853	33
11/06/1990	09:56:59	0.7852	33
11/06/1990	09:58:00	0.7853	33
11/06/1990	09:58:00	0.7854	33
11/06/1990	09:58:00	0.7853	33
11/06/1990	09:58:00	0.7852	33
11/06/1990	09:58:00	0.7853	33
11/06/1990	09:58:00	0.7854	33
11/06/1990	09:58:00	0.7855	33
11/06/1990	09:59:00	0.7854	33
11/06/1990	09:59:00	0.7855	33
11/06/1990	09:59:00	0.7856	33
11/06/1990	09:59:00	0.7855	33
11/06/1990	09:59:00	0.7854	33
11/06/1990	09:59:00	0.7855	33
11/06/1990	09:59:00	0.7856	33
11/06/1990	09:59:59	0.7855	33
11/06/1990	09:59:59	0.7856	33
11/06/1990	09:59:59	0.7855	33
11/06/1990	09:59:59	0.7856	33
11/06/1990	10:01:00	0.7857	33
11/06/1990	10:01:00	0.7856	33
11/06/1990	10:02:00	0.7857	33
11/06/1990	10:02:00	0.7856	33
11/06/1990	10:02:00	0.7855	33
11/06/1990	10:02:59	0.7856	33
11/06/1990	10:04:00	0.7857	33
11/06/1990	10:05:00	0.7856	33
11/06/1990	10:05:00	0.7857	33
11/06/1990	10:05:00	0.7858	33
11/06/1990	10:05:00	0.7859	33
11/06/1990	10:05:59	0.7858	33
11/06/1990	10:05:59	0.7857	33
11/06/1990	10:06:59	0.7858	33
11/06/1990	10:06:59	0.786	33
11/06/1990	10:08:00	0.7859	33
11/06/1990	10:08:00	0.786	33
11/06/1990	10:09:00	0.7859	33
11/06/1990	10:09:00	0.7858	33
11/06/1990	10:09:59	0.7855	33
11/06/1990	10:09:59	0.7854	33
11/06/1990	10:11:00	0.7856	33
11/06/1990	10:11:00	0.7857	33
11/06/1990	10:12:00	0.7858	33
11/06/1990	10:12:00	0.7857	33
11/06/1990	10:12:59	0.7859	33
11/06/1990	10:12:59	0.7858	33
11/06/1990	10:12:59	0.7859	33
11/06/1990	10:14:00	0.7858	33
11/06/1990	10:14:00	0.7857	33
11/06/1990	10:14:00	0.7856	33
11/06/1990	10:14:00	0.7857	33
11/06/1990	10:15:00	0.7858	33
11/06/1990	10:15:59	0.786	33
11/06/1990	10:15:59	0.7859	33
11/06/1990	10:17:00	0.7858	33
11/06/1990	10:17:00	0.7857	33
11/06/1990	10:18:00	0.7858	33
11/06/1990	10:18:00	0.7859	33
11/06/1990	10:18:00	0.786	33
11/06/1990	10:18:59	0.7862	33
11/06/1990	10:18:59	0.7863	33
11/06/1990	10:18:59	0.7862	33
11/06/1990	10:18:59	0.786	33
11/06/1990	10:19:59	0.7862	33
11/06/1990	10:19:59	0.7861	33
11/06/1990	10:19:59	0.7862	33
11/06/1990	10:21:00	0.7863	33
11/06/1990	10:22:59	0.7861	33
11/06/1990	10:24:00	0.786	33
11/06/1990	10:24:00	0.7861	33
11/06/1990	10:25:00	0.7859	33
11/06/1990	10:25:00	0.786	33
11/06/1990	10:25:00	0.7861	33
11/06/1990	10:25:59	0.7863	33
11/06/1990	10:27:00	0.7862	33
11/06/1990	10:27:00	0.7861	33
11/06/1990	10:28:00	0.7862	33
11/06/1990	10:28:00	0.7861	33
11/06/1990	10:28:00	0.7862	33
11/06/1990	10:28:00	0.7864	33
11/06/1990	10:28:00	0.7863	33
11/06/1990	10:28:00	0.7864	33
11/06/1990	10:28:00	0.7865	33
11/06/1990	10:28:59	0.7864	33
11/06/1990	10:28:59	0.7863	33
11/06/1990	10:28:59	0.7862	33
11/06/1990	10:28:59	0.7861	33
11/06/1990	10:28:59	0.7862	33
11/06/1990	10:30:00	0.7863	33
11/06/1990	10:30:00	0.7864	33
11/06/1990	10:30:00	0.7863	33
11/06/1990	10:31:00	0.7864	33
11/06/1990	10:31:59	0.7863	33
11/06/1990	10:33:00	0.7861	33
11/06/1990	10:33:00	0.786	33
11/06/1990	10:33:00	0.7861	33
11/06/1990	10:34:00	0.7862	33
11/06/1990	10:34:00	0.7861	33
11/06/1990	10:34:00	0.7862	33
11/06/1990	10:34:00	0.7861	33
11/06/1990	10:34:59	0.7862	33
11/06/1990	10:35:59	0.786	33
11/06/1990	10:35:59	0.7858	33
11/06/1990	10:35:59	0.7857	33
11/06/1990	10:35:59	0.7856	33
11/06/1990	10:35:59	0.7857	33
11/06/1990	10:35:59	0.7858	33
11/06/1990	10:35:59	0.7857	33
11/06/1990	10:37:00	0.7859	33
11/06/1990	10:37:00	0.786	33
11/06/1990	10:38:00	0.7858	33
11/06/1990	10:38:00	0.786	33
11/06/1990	10:38:00	0.7861	33
11/06/1990	10:38:00	0.7862	33
11/06/1990	10:38:00	0.7857	33
11/06/1990	10:38:59	0.7861	33
11/06/1990	10:38:59	0.786	33
11/06/1990	10:41:00	0.7861	33
11/06/1990	10:41:00	0.786	33
11/06/1990	10:41:59	0.7858	33
11/06/1990	10:41:59	0.7857	33
11/06/1990	10:43:00	0.7858	33
11/06/1990	10:43:00	0.7857	33
11/06/1990	10:43:00	0.7856	33
11/06/1990	10:44:00	0.7855	33
11/06/1990	10:44:00	0.7856	33
11/06/1990	10:44:00	0.7855	33
11/06/1990	10:44:59	0.7856	33
11/06/1990	10:44:59	0.7855	33
11/06/1990	10:44:59	0.7854	33
11/06/1990	10:46:00	0.7854	33
11/06/1990	10:46:00	0.7855	33
11/06/1990	10:46:00	0.7854	33
11/06/1990	10:46:00	0.7855	33
11/06/1990	10:47:00	0.7856	33
11/06/1990	10:47:00	0.7857	33
11/06/1990	10:47:59	0.7856	33
11/06/1990	10:47:59	0.7858	33
11/06/1990	10:47:59	0.7859	33
11/06/1990	10:49:00	0.786	33
11/06/1990	10:50:00	0.7859	33
11/06/1990	10:50:00	0.786	33
11/06/1990	10:50:00	0.7861	33
11/06/1990	10:50:59	0.7862	33
11/06/1990	10:50:59	0.7861	33
11/06/1990	10:50:59	0.7862	33
11/06/1990	10:51:59	0.7863	33
11/06/1990	10:51:59	0.7864	33
11/06/1990	10:51:59	0.7865	33
11/06/1990	10:51:59	0.7868	33
11/06/1990	10:51:59	0.7869	33
11/06/1990	10:51:59	0.7868	33
11/06/1990	10:51:59	0.7867	33
11/06/1990	10:51:59	0.7866	33
11/06/1990	10:53:00	0.7863	33
11/06/1990	10:53:00	0.7864	33
11/06/1990	10:54:00	0.7862	33
11/06/1990	10:54:00	0.7863	33
11/06/1990	10:54:00	0.7862	33
11/06/1990	10:54:00	0.7861	33
11/06/1990	10:54:00	0.7859	33
11/06/1990	10:54:59	0.7858	33
11/06/1990	10:54:59	0.7859	33
11/06/1990	10:54:59	0.7858	33
11/06/1990	10:56:00	0.7857	33
11/06/1990	10:56:00	0.7856	33
11/06/1990	10:57:00	0.7859	33
11/06/1990	10:57:00	0.786	33
11/06/1990	10:57:00	0.7861	33
11/06/1990	10:57:59	0.7862	33
11/06/1990	10:57:59	0.786	33
11/06/1990	10:59:00	0.7862	33
11/06/1990	10:59:00	0.7863	33
11/06/1990	10:59:00	0.7862	33
11/06/1990	11:00:00	0.7861	33
11/06/1990	11:00:00	0.786	33
11/06/1990	11:00:00	0.7861	33
11/06/1990	11:00:00	0.786	33
11/06/1990	11:00:59	0.7859	33
11/06/1990	11:00:59	0.7861	33
11/06/1990	11:00:59	0.7862	33
11/06/1990	11:00:59	0.7863	33
11/06/1990	11:02:00	0.7864	33
11/06/1990	11:02:00	0.7865	33
11/06/1990	11:02:00	0.7867	33
11/06/1990	11:02:00	0.7864	33
11/06/1990	11:03:00	0.7862	33
11/06/1990	11:03:00	0.7863	33
11/06/1990	11:03:00	0.7862	33
11/06/1990	11:03:59	0.7865	33
11/06/1990	11:03:59	0.7866	33
11/06/1990	11:03:59	0.7867	33
11/06/1990	11:03:59	0.7868	33
11/06/1990	11:03:59	0.7869	33
11/06/1990	11:03:59	0.787	33
11/06/1990	11:03:59	0.7871	33
11/06/1990	11:03:59	0.7872	33
11/06/1990	11:03:59	0.7873	33
11/06/1990	11:03:59	0.7872	33
11/06/1990	11:03:59	0.7871	33
11/06/1990	11:04:59	0.787	33
11/06/1990	11:04:59	0.7869	33
11/06/1990	11:04:59	0.7868	33
11/06/1990	11:04:59	0.7872	33
11/06/1990	11:04:59	0.7873	33
11/06/1990	11:04:59	0.7872	33
11/06/1990	11:04:59	0.787	33
11/06/1990	11:04:59	0.7871	33
11/06/1990	11:04:59	0.7872	33
11/06/1990	11:06:00	0.7871	33
11/06/1990	11:06:00	0.7869	33
11/06/1990	11:06:00	0.787	33
11/06/1990	11:06:00	0.7869	33
11/06/1990	11:06:00	0.7868	33
11/06/1990	11:06:00	0.787	33
11/06/1990	11:06:00	0.7869	33
11/06/1990	11:06:00	0.787	33
11/06/1990	11:06:00	0.7871	33
11/06/1990	11:06:00	0.7872	33
11/06/1990	11:06:00	0.787	33
11/06/1990	11:06:59	0.7871	33
11/06/1990	11:06:59	0.787	33
11/06/1990	11:06:59	0.7869	33
11/06/1990	11:06:59	0.787	33
11/06/1990	11:06:59	0.7871	33
11/06/1990	11:06:59	0.7872	33
11/06/1990	11:06:59	0.7875	33
11/06/1990	11:06:59	0.7874	33
11/06/1990	11:06:59	0.7873	33
11/06/1990	11:07:59	0.7874	33
11/06/1990	11:07:59	0.7875	33
11/06/1990	11:07:59	0.7874	33
11/06/1990	11:07:59	0.7873	33
11/06/1990	11:07:59	0.7872	33
11/06/1990	11:07:59	0.7873	33
11/06/1990	11:07:59	0.7874	33
11/06/1990	11:09:00	0.7873	33
11/06/1990	11:09:00	0.7872	33
11/06/1990	11:09:00	0.7871	33
11/06/1990	11:09:00	0.787	33
11/06/1990	11:09:00	0.7869	33
11/06/1990	11:09:00	0.787	33
11/06/1990	11:10:00	0.7869	33
11/06/1990	11:10:00	0.7866	33
11/06/1990	11:10:00	0.7865	33
11/06/1990	11:10:59	0.7866	33
11/06/1990	11:10:59	0.7865	33
11/06/1990	11:10:59	0.7866	33
11/06/1990	11:10:59	0.7867	33
11/06/1990	11:10:59	0.7868	33
11/06/1990	11:12:00	0.7867	33
11/06/1990	11:13:00	0.7865	33
11/06/1990	11:13:00	0.7867	33
11/06/1990	11:13:00	0.7868	33
11/06/1990	11:13:00	0.7869	33
11/06/1990	11:13:00	0.787	33
11/06/1990	11:13:59	0.7869	33
11/06/1990	11:13:59	0.7866	33
11/06/1990	11:13:59	0.7868	33
11/06/1990	11:13:59	0.7869	33
11/06/1990	11:13:59	0.7868	33
11/06/1990	11:15:00	0.7867	33
11/06/1990	11:15:00	0.7866	33
11/06/1990	11:16:00	0.7867	33
11/06/1990	11:16:00	0.7866	33
11/06/1990	11:16:00	0.7863	33
11/06/1990	11:16:00	0.7865	33
11/06/1990	11:16:59	0.7862	33
11/06/1990	11:16:59	0.7863	33
11/06/1990	11:18:00	0.786	33
11/06/1990	11:18:00	0.7862	33
11/06/1990	11:18:00	0.7861	33
11/06/1990	11:19:00	0.7863	33
11/06/1990	11:19:00	0.7861	33
11/06/1990	11:19:59	0.786	33
11/06/1990	11:19:59	0.7858	33
11/06/1990	11:19:59	0.7859	33
11/06/1990	11:19:59	0.786	33
11/06/1990	11:20:59	0.7863	33
11/06/1990	11:20:59	0.7864	33
11/06/1990	11:23:59	0.7866	33
11/06/1990	11:23:59	0.7865	33
11/06/1990	11:23:59	0.7866	33
11/06/1990	11:25:00	0.7865	33
11/06/1990	11:26:00	0.7864	33
11/06/1990	11:26:00	0.7862	33
11/06/1990	11:26:00	0.7861	33
11/06/1990	11:26:59	0.7862	33
11/06/1990	11:28:00	0.7864	33
11/06/1990	11:29:00	0.7862	33
11/06/1990	11:29:00	0.7861	33
11/06/1990	11:29:00	0.7862	33
11/06/1990	11:29:00	0.786	33
11/06/1990	11:29:00	0.7859	33
11/06/1990	11:29:00	0.786	33
11/06/1990	11:29:59	0.7861	33
11/06/1990	11:31:00	0.786	33
11/06/1990	11:31:00	0.7859	33
11/06/1990	11:31:00	0.7858	33
11/06/1990	11:31:00	0.7857	33
11/06/1990	11:31:00	0.786	33
11/06/1990	11:32:00	0.7857	33
11/06/1990	11:32:59	0.7856	33
11/06/1990	11:32:59	0.7857	33
11/06/1990	11:32:59	0.7856	33
11/06/1990	11:32:59	0.7857	33
11/06/1990	11:32:59	0.7856	33
11/06/1990	11:35:00	0.7859	33
11/06/1990	11:35:00	0.7858	33
11/06/1990	11:35:59	0.7861	33
11/06/1990	11:35:59	0.7859	33
11/06/1990	11:36:59	0.786	33
11/06/1990	11:38:00	0.7861	33
11/06/1990	11:39:59	0.7862	33
11/06/1990	11:41:00	0.7858	33
11/06/1990	11:41:00	0.7859	33
11/06/1990	11:42:00	0.7858	33
11/06/1990	11:42:00	0.7857	33
11/06/1990	11:42:00	0.786	33
11/06/1990	11:42:00	0.7861	33
11/06/1990	11:42:59	0.786	33
11/06/1990	11:42:59	0.7861	33
11/06/1990	11:42:59	0.7862	33
11/06/1990	11:44:00	0.7861	33
11/06/1990	11:44:00	0.786	33
11/06/1990	11:44:00	0.7856	33
11/06/1990	11:44:00	0.7854	33
11/06/1990	11:44:00	0.7853	33
11/06/1990	11:45:00	0.7855	33
11/06/1990	11:45:59	0.7854	33
11/06/1990	11:47:00	0.7856	33
11/06/1990	11:48:00	0.7857	33
11/06/1990	11:48:00	0.7855	33
11/06/1990	11:48:00	0.7854	33
11/06/1990	11:48:59	0.7855	33
11/06/1990	11:48:59	0.7854	33
11/06/1990	11:48:59	0.7855	33
11/06/1990	11:49:59	0.7856	33
11/06/1990	11:49:59	0.7858	33
11/06/1990	11:51:00	0.786	33
11/06/1990	11:51:59	0.7861	33
11/06/1990	11:51:59	0.7862	33
11/06/1990	11:51:59	0.7861	33
11/06/1990	11:51:59	0.786	33
11/06/1990	11:52:59	0.7859	33
11/06/1990	11:52:59	0.7858	33
11/06/1990	11:55:00	0.786	33
11/06/1990	11:57:00	0.7859	33
11/06/1990	11:58:59	0.7863	33
11/06/1990	11:58:59	0.7862	33
11/06/1990	12:00:00	0.7862	33
11/06/1990	12:01:00	0.7861	33
11/06/1990	12:01:00	0.786	33
11/06/1990	12:01:00	0.7859	33
11/06/1990	12:01:59	0.7858	33
11/06/1990	12:03:00	0.7859	33
11/06/1990	12:03:00	0.786	33
11/06/1990	12:04:00	0.7862	33
11/06/1990	12:04:00	0.7863	33
11/06/1990	12:04:59	0.7864	33
11/06/1990	12:04:59	0.7862	33
11/06/1990	12:04:59	0.7863	33
11/06/1990	12:05:59	0.7862	33
11/06/1990	12:05:59	0.7866	33
11/06/1990	12:05:59	0.7864	33
11/06/1990	12:05:59	0.7865	33
11/06/1990	12:07:00	0.7862	33
11/06/1990	12:07:00	0.7863	33
11/06/1990	12:08:00	0.7862	33
11/06/1990	12:08:00	0.786	33
11/06/1990	12:08:00	0.7859	33
11/06/1990	12:08:59	0.786	33
11/06/1990	12:08:59	0.7859	33
11/06/1990	12:10:00	0.786	33
11/06/1990	12:10:00	0.7859	33
11/06/1990	12:10:00	0.7861	33
11/06/1990	12:10:00	0.786	33
11/06/1990	12:11:00	0.7858	33
11/06/1990	12:11:00	0.7857	33
11/06/1990	12:11:00	0.7858	33
11/06/1990	12:11:59	0.7857	33
11/06/1990	12:11:59	0.7859	33
11/06/1990	12:13:00	0.786	33
11/06/1990	12:13:00	0.7857	33
11/06/1990	12:13:00	0.7856	33
11/06/1990	12:13:00	0.7855	33
11/06/1990	12:13:00	0.7854	33
11/06/1990	12:13:00	0.7853	33
11/06/1990	12:13:00	0.7855	33
11/06/1990	12:13:00	0.7856	33
11/06/1990	12:14:00	0.7855	33
11/06/1990	12:14:59	0.7858	33
11/06/1990	12:14:59	0.7859	33
11/06/1990	12:14:59	0.786	33
11/06/1990	12:14:59	0.7859	33
11/06/1990	12:16:00	0.7856	33
11/06/1990	12:16:00	0.7857	33
11/06/1990	12:16:00	0.7857	33
11/06/1990	12:17:59	0.7859	33
11/06/1990	12:17:59	0.7861	33
11/06/1990	12:19:00	0.7862	33
11/06/1990	12:19:00	0.7863	33
11/06/1990	12:19:00	0.7862	33
11/06/1990	12:19:00	0.7861	33
11/06/1990	12:19:00	0.7862	33
11/06/1990	12:20:00	0.7861	33
11/06/1990	12:20:00	0.786	33
11/06/1990	12:21:59	0.7859	33
11/06/1990	12:24:59	0.7858	33
11/06/1990	12:24:59	0.7857	33
11/06/1990	12:26:00	0.7859	33
11/06/1990	12:27:00	0.7861	33
11/06/1990	12:27:00	0.786	33
11/06/1990	12:27:59	0.7861	33
11/06/1990	12:27:59	0.7862	33
11/06/1990	12:27:59	0.7861	33
11/06/1990	12:27:59	0.786	33
11/06/1990	12:33:59	0.7859	33
11/06/1990	12:34:59	0.7858	33
11/06/1990	12:36:00	0.7859	33
11/06/1990	12:36:59	0.786	33
11/06/1990	12:36:59	0.7861	33
11/06/1990	12:39:00	0.7862	33
11/06/1990	12:40:59	0.7861	33
11/06/1990	12:42:00	0.7862	33
11/06/1990	12:43:00	0.7861	33
11/06/1990	12:45:00	0.7862	33
11/06/1990	12:46:00	0.7863	33
11/06/1990	12:46:59	0.7862	33
11/06/1990	12:48:00	0.7863	33
11/06/1990	12:48:00	0.7862	33
11/06/1990	12:48:00	0.7861	33
11/06/1990	12:49:00	0.786	33
11/06/1990	12:49:00	0.7859	33
11/06/1990	12:49:00	0.786	33
11/06/1990	12:49:59	0.7859	33
11/06/1990	12:49:59	0.7858	33
11/06/1990	12:52:00	0.7857	33
11/06/1990	12:53:00	0.7855	33
11/06/1990	12:53:00	0.7854	33
11/06/1990	12:55:00	0.7858	33
11/06/1990	12:56:00	0.7859	33
11/06/1990	12:56:59	0.786	33
11/06/1990	12:58:00	0.7861	33
11/06/1990	13:01:00	0.7862	33
11/06/1990	13:02:00	0.7861	33
11/06/1990	13:05:00	0.7862	33
11/06/1990	13:06:59	0.7861	33
11/06/1990	13:06:59	0.786	33
11/06/1990	13:06:59	0.7861	33
11/06/1990	13:08:00	0.7862	33
11/06/1990	13:08:00	0.7861	33
11/06/1990	13:09:59	0.786	33
11/06/1990	13:11:00	0.7861	33
11/06/1990	13:12:00	0.7861	33
11/06/1990	13:12:59	0.786	33
11/06/1990	13:14:00	0.7862	33
11/06/1990	13:14:00	0.786	33
11/06/1990	13:14:00	0.7861	33
11/06/1990	13:18:59	0.7859	33
11/06/1990	13:18:59	0.7858	33
11/06/1990	13:19:59	0.7857	33
11/06/1990	13:19:59	0.7856	33
11/06/1990	13:21:00	0.7859	33
11/06/1990	13:21:59	0.7858	33
11/06/1990	13:21:59	0.7857	33
11/06/1990	13:22:59	0.786	33
11/06/1990	13:22:59	0.7859	33
11/06/1990	13:22:59	0.786	33
11/06/1990	13:22:59	0.7859	33
11/06/1990	13:24:00	0.7861	33
11/06/1990	13:24:00	0.7862	33
11/06/1990	13:25:00	0.7865	33
11/06/1990	13:25:59	0.7863	33
11/06/1990	13:25:59	0.7864	33
11/06/1990	13:25:59	0.7863	33
11/06/1990	13:25:59	0.7862	33
11/06/1990	13:25:59	0.7861	33
11/06/1990	13:27:00	0.7862	33
11/06/1990	13:27:00	0.786	33
11/06/1990	13:28:00	0.7862	33
11/06/1990	13:28:59	0.7863	33
11/06/1990	13:30:00	0.7862	33
11/06/1990	13:30:00	0.786	33
11/06/1990	13:31:00	0.7861	33
11/06/1990	13:31:00	0.7862	33
11/06/1990	13:31:59	0.7861	33
11/06/1990	13:34:59	0.786	33
11/06/1990	13:35:59	0.7859	33
11/06/1990	13:35:59	0.786	33
11/06/1990	13:38:00	0.7861	33
11/06/1990	13:38:00	0.7859	33
11/06/1990	13:38:00	0.7857	33
11/06/1990	13:38:00	0.7858	33
11/06/1990	13:40:00	0.7858	33
11/06/1990	13:40:00	0.7857	33
11/06/1990	13:40:00	0.7856	33
11/06/1990	13:40:00	0.7857	33
11/06/1990	13:44:59	0.7858	33
11/06/1990	13:47:00	0.7857	33
11/06/1990	13:47:00	0.7858	33
11/06/1990	13:47:59	0.786	33
11/06/1990	13:49:00	0.7858	33
11/06/1990	13:50:00	0.7859	33
11/06/1990	13:50:00	0.7858	33
11/06/1990	13:50:59	0.7859	33
11/06/1990	13:50:59	0.786	33
11/06/1990	13:51:59	0.7861	33
11/06/1990	13:51:59	0.786	33
11/06/1990	13:53:00	0.7861	33
11/06/1990	13:53:00	0.786	33
11/06/1990	13:54:00	0.7859	33
11/06/1990	13:54:00	0.786	33
11/06/1990	13:54:00	0.7861	33
11/06/1990	13:54:59	0.7862	33
11/06/1990	13:54:59	0.7863	33
11/06/1990	13:56:00	0.7862	33
11/06/1990	13:56:00	0.7863	33
11/06/1990	13:56:00	0.7864	33
11/06/1990	13:56:00	0.7863	33
11/06/1990	13:56:00	0.7862	33
11/06/1990	13:56:00	0.7863	33
11/06/1990	13:56:00	0.7864	33
11/06/1990	13:56:00	0.7865	33
11/06/1990	13:56:00	0.7864	33
11/06/1990	13:56:00	0.7863	33
11/06/1990	13:57:00	0.7864	33
11/06/1990	13:57:00	0.7863	33
11/06/1990	13:57:00	0.7864	33
11/06/1990	13:57:00	0.7863	33
11/06/1990	13:57:00	0.7864	33
11/06/1990	13:57:00	0.7863	33
11/06/1990	13:57:00	0.7864	33
11/06/1990	13:57:00	0.7865	33
11/06/1990	13:57:00	0.7864	33
11/06/1990	13:57:00	0.7863	33
11/06/1990	13:57:59	0.7864	33
11/06/1990	13:57:59	0.7865	33
11/06/1990	13:57:59	0.7864	33
11/06/1990	13:57:59	0.7863	33
11/06/1990	13:57:59	0.7864	33
11/06/1990	13:57:59	0.7863	33
11/06/1990	13:57:59	0.7862	33
11/06/1990	13:57:59	0.7863	33
11/06/1990	13:57:59	0.7862	33
11/06/1990	13:57:59	0.7861	33
11/06/1990	13:57:59	0.7862	33
11/06/1990	13:57:59	0.7861	33
11/06/1990	13:59:00	0.7862	33
11/06/1990	13:59:00	0.7861	33
11/06/1990	13:59:00	0.786	33
11/06/1990	13:59:00	0.7859	33
11/06/1990	13:59:00	0.786	33
11/06/1990	13:59:00	0.7861	33
11/06/1990	13:59:00	0.786	33
11/06/1990	13:59:00	0.7859	33
11/06/1990	13:59:00	0.786	33
11/06/1990	13:59:00	0.7859	33
11/06/1990	13:59:00	0.7858	33
11/06/1990	13:59:00	0.7859	33
11/06/1990	14:00:00	0.786	33
11/06/1990	14:00:00	0.7859	33
11/06/1990	14:00:00	0.7858	49
11/07/1990	07:19:59	0.7898	41
11/07/1990	07:19:59	0.7897	33
11/07/1990	07:19:59	0.7896	33
11/07/1990	07:19:59	0.7897	33
11/07/1990	07:19:59	0.7898	33
11/07/1990	07:19:59	0.7897	33
11/07/1990	07:21:00	0.7896	33
11/07/1990	07:21:00	0.7897	33
11/07/1990	07:21:00	0.7898	33
11/07/1990	07:21:00	0.7897	33
11/07/1990	07:21:59	0.7898	33
11/07/1990	07:21:59	0.7897	33
11/07/1990	07:21:59	0.7898	33
11/07/1990	07:21:59	0.7897	33
11/07/1990	07:21:59	0.7898	33
11/07/1990	07:21:59	0.7897	33
11/07/1990	07:22:59	0.7898	33
11/07/1990	07:22:59	0.7896	33
11/07/1990	07:22:59	0.7897	33
11/07/1990	07:22:59	0.7898	33
11/07/1990	07:24:00	0.7897	33
11/07/1990	07:24:00	0.7898	33
11/07/1990	07:24:00	0.7897	33
11/07/1990	07:24:00	0.7898	33
11/07/1990	07:24:00	0.7897	33
11/07/1990	07:24:00	0.7898	33
11/07/1990	07:24:00	0.7897	33
11/07/1990	07:25:00	0.7898	33
11/07/1990	07:25:00	0.7897	33
11/07/1990	07:25:59	0.7895	33
11/07/1990	07:25:59	0.7896	33
11/07/1990	07:25:59	0.7897	33
11/07/1990	07:25:59	0.7895	33
11/07/1990	07:27:00	0.7896	33
11/07/1990	07:27:00	0.7897	33
11/07/1990	07:27:00	0.7895	33
11/07/1990	07:27:00	0.7894	33
11/07/1990	07:27:00	0.7895	33
11/07/1990	07:27:00	0.7896	33
11/07/1990	07:28:00	0.7897	33
11/07/1990	07:28:00	0.7896	33
11/07/1990	07:28:00	0.7897	33
11/07/1990	07:28:00	0.7898	33
11/07/1990	07:28:59	0.7897	33
11/07/1990	07:28:59	0.7896	33
11/07/1990	07:28:59	0.7897	33
11/07/1990	07:28:59	0.7896	33
11/07/1990	07:28:59	0.7897	33
11/07/1990	07:28:59	0.7898	33
11/07/1990	07:28:59	0.7899	33
11/07/1990	07:28:59	0.7901	33
11/07/1990	07:30:00	0.7902	33
11/07/1990	07:30:00	0.7901	33
11/07/1990	07:30:00	0.79	33
11/07/1990	07:30:00	0.7899	33
11/07/1990	07:30:00	0.7898	33
11/07/1990	07:30:00	0.7897	33
11/07/1990	07:30:00	0.79	33
11/07/1990	07:30:00	0.7901	33
11/07/1990	07:30:00	0.7902	33
11/07/1990	07:30:00	0.7903	33
11/07/1990	07:30:00	0.7905	33
11/07/1990	07:30:00	0.7908	33
11/07/1990	07:30:00	0.791	33
11/07/1990	07:30:00	0.7912	33
11/07/1990	07:30:00	0.7913	33
11/07/1990	07:30:00	0.7914	33
11/07/1990	07:30:00	0.7916	33
11/07/1990	07:30:00	0.7919	33
11/07/1990	07:30:00	0.792	33
11/07/1990	07:30:00	0.7921	33
11/07/1990	07:30:00	0.7915	33
11/07/1990	07:31:00	0.7925	33
11/07/1990	07:31:00	0.7926	33
11/07/1990	07:31:00	0.7928	33
11/07/1990	07:31:00	0.793	33
11/07/1990	07:31:00	0.7932	33
11/07/1990	07:31:00	0.7935	33
11/07/1990	07:31:00	0.7929	33
11/07/1990	07:31:00	0.7928	33
11/07/1990	07:31:00	0.7925	33
11/07/1990	07:31:00	0.7929	33
11/07/1990	07:31:00	0.7928	33
11/07/1990	07:31:00	0.7934	33
11/07/1990	07:31:59	0.7925	33
11/07/1990	07:31:59	0.7926	33
11/07/1990	07:31:59	0.7925	33
11/07/1990	07:31:59	0.7927	33
11/07/1990	07:31:59	0.7925	33
11/07/1990	07:31:59	0.7924	33
11/07/1990	07:33:00	0.7923	33
11/07/1990	07:33:00	0.7922	33
11/07/1990	07:33:00	0.7921	33
11/07/1990	07:33:00	0.7925	33
11/07/1990	07:33:00	0.793	33
11/07/1990	07:33:00	0.7932	33
11/07/1990	07:33:00	0.792	33
11/07/1990	07:33:00	0.7926	33
11/07/1990	07:33:00	0.7927	33
11/07/1990	07:33:00	0.793	33
11/07/1990	07:33:00	0.7929	33
11/07/1990	07:33:00	0.7928	33
11/07/1990	07:33:00	0.7925	33
11/07/1990	07:33:00	0.7926	33
11/07/1990	07:33:00	0.7925	33
11/07/1990	07:34:00	0.7923	33
11/07/1990	07:34:00	0.7922	33
11/07/1990	07:34:00	0.7924	33
11/07/1990	07:34:00	0.7923	33
11/07/1990	07:34:00	0.7925	33
11/07/1990	07:34:00	0.7922	33
11/07/1990	07:34:00	0.7923	33
11/07/1990	07:34:00	0.7922	33
11/07/1990	07:34:00	0.7923	33
11/07/1990	07:34:00	0.7922	33
11/07/1990	07:34:00	0.792	33
11/07/1990	07:34:00	0.7921	33
11/07/1990	07:34:59	0.7922	33
11/07/1990	07:34:59	0.7924	33
11/07/1990	07:34:59	0.7925	33
11/07/1990	07:34:59	0.7927	33
11/07/1990	07:34:59	0.7929	33
11/07/1990	07:34:59	0.7928	33
11/07/1990	07:34:59	0.793	33
11/07/1990	07:35:59	0.7928	33
11/07/1990	07:35:59	0.7927	33
11/07/1990	07:35:59	0.7926	33
11/07/1990	07:35:59	0.7928	33
11/07/1990	07:35:59	0.7927	33
11/07/1990	07:35:59	0.7929	33
11/07/1990	07:35:59	0.793	33
11/07/1990	07:35:59	0.7932	33
11/07/1990	07:35:59	0.7931	33
11/07/1990	07:35:59	0.793	33
11/07/1990	07:35:59	0.7932	33
11/07/1990	07:35:59	0.7929	33
11/07/1990	07:35:59	0.7928	33
11/07/1990	07:35:59	0.7927	33
11/07/1990	07:35:59	0.7928	33
11/07/1990	07:35:59	0.7927	33
11/07/1990	07:35:59	0.7925	33
11/07/1990	07:35:59	0.7926	33
11/07/1990	07:37:00	0.7924	33
11/07/1990	07:37:00	0.7923	33
11/07/1990	07:37:00	0.7924	33
11/07/1990	07:37:00	0.7923	33
11/07/1990	07:37:00	0.7922	33
11/07/1990	07:38:00	0.7921	33
11/07/1990	07:38:00	0.7922	33
11/07/1990	07:38:00	0.7923	33
11/07/1990	07:38:00	0.7924	33
11/07/1990	07:38:00	0.7925	33
11/07/1990	07:38:59	0.7926	33
11/07/1990	07:38:59	0.7925	33
11/07/1990	07:38:59	0.7923	33
11/07/1990	07:38:59	0.7924	33
11/07/1990	07:38:59	0.7925	33
11/07/1990	07:38:59	0.7924	33
11/07/1990	07:38:59	0.7923	33
11/07/1990	07:38:59	0.7924	33
11/07/1990	07:38:59	0.7925	33
11/07/1990	07:40:00	0.7924	33
11/07/1990	07:40:00	0.7925	33
11/07/1990	07:40:00	0.7926	33
11/07/1990	07:40:00	0.7928	33
11/07/1990	07:40:00	0.7927	33
11/07/1990	07:40:00	0.7924	33
11/07/1990	07:40:00	0.7925	33
11/07/1990	07:40:00	0.7924	33
11/07/1990	07:40:00	0.7923	33
11/07/1990	07:41:00	0.7924	33
11/07/1990	07:41:00	0.7925	33
11/07/1990	07:41:00	0.7926	33
11/07/1990	07:41:00	0.7925	33
11/07/1990	07:41:00	0.7924	33
11/07/1990	07:41:00	0.7923	33
11/07/1990	07:41:00	0.7924	33
11/07/1990	07:41:00	0.7925	33
11/07/1990	07:41:00	0.7926	33
11/07/1990	07:41:00	0.7925	33
11/07/1990	07:41:00	0.7927	33
11/07/1990	07:41:59	0.7926	33
11/07/1990	07:41:59	0.7927	33
11/07/1990	07:41:59	0.7926	33
11/07/1990	07:41:59	0.7925	33
11/07/1990	07:41:59	0.7924	33
11/07/1990	07:41:59	0.7922	33
11/07/1990	07:41:59	0.7923	33
11/07/1990	07:43:00	0.7924	33
11/07/1990	07:43:00	0.7925	33
11/07/1990	07:43:00	0.7923	33
11/07/1990	07:43:00	0.7924	33
11/07/1990	07:44:00	0.7925	33
11/07/1990	07:44:00	0.7921	33
11/07/1990	07:44:00	0.7926	33
11/07/1990	07:44:00	0.7924	33
11/07/1990	07:44:00	0.7923	33
11/07/1990	07:44:59	0.7924	33
11/07/1990	07:44:59	0.7925	33
11/07/1990	07:44:59	0.7923	33
11/07/1990	07:44:59	0.7926	33
11/07/1990	07:44:59	0.7925	33
11/07/1990	07:46:00	0.7924	33
11/07/1990	07:46:00	0.7925	33
11/07/1990	07:46:00	0.7926	33
11/07/1990	07:46:00	0.7927	33
11/07/1990	07:46:00	0.7928	33
11/07/1990	07:46:00	0.7929	33
11/07/1990	07:46:00	0.7928	33
11/07/1990	07:46:00	0.7929	33
11/07/1990	07:47:00	0.7928	33
11/07/1990	07:47:00	0.7927	33
11/07/1990	07:47:00	0.7926	33
11/07/1990	07:47:00	0.7927	33
11/07/1990	07:47:00	0.7926	33
11/07/1990	07:47:00	0.7927	33
11/07/1990	07:47:59	0.7926	33
11/07/1990	07:47:59	0.7927	33
11/07/1990	07:47:59	0.7926	33
11/07/1990	07:47:59	0.7928	33
11/07/1990	07:47:59	0.793	33
11/07/1990	07:47:59	0.7933	33
11/07/1990	07:47:59	0.7931	33
11/07/1990	07:47:59	0.793	33
11/07/1990	07:47:59	0.7929	33
11/07/1990	07:47:59	0.7931	33
11/07/1990	07:49:00	0.7928	33
11/07/1990	07:49:00	0.793	33
11/07/1990	07:49:00	0.7931	33
11/07/1990	07:49:00	0.793	33
11/07/1990	07:49:00	0.7929	33
11/07/1990	07:49:00	0.793	33
11/07/1990	07:49:00	0.7929	33
11/07/1990	07:49:00	0.7928	33
11/07/1990	07:49:00	0.7927	33
11/07/1990	07:49:00	0.7926	33
11/07/1990	07:49:00	0.7928	33
11/07/1990	07:49:00	0.7927	33
11/07/1990	07:49:00	0.7928	33
11/07/1990	07:49:00	0.7929	33
11/07/1990	07:49:00	0.793	33
11/07/1990	07:49:00	0.7932	33
11/07/1990	07:49:00	0.7933	33
11/07/1990	07:50:00	0.7934	33
11/07/1990	07:50:00	0.7935	33
11/07/1990	07:50:00	0.7938	33
11/07/1990	07:50:00	0.7939	33
11/07/1990	07:50:00	0.794	33
11/07/1990	07:50:00	0.794	33
11/07/1990	07:50:00	0.7937	33
11/07/1990	07:50:59	0.7939	33
11/07/1990	07:50:59	0.7938	33
11/07/1990	07:50:59	0.7936	33
11/07/1990	07:50:59	0.7935	33
11/07/1990	07:50:59	0.7931	33
11/07/1990	07:50:59	0.7933	33
11/07/1990	07:50:59	0.7932	33
11/07/1990	07:50:59	0.7932	33
11/07/1990	07:50:59	0.7934	33
11/07/1990	07:50:59	0.7936	33
11/07/1990	07:51:59	0.794	33
11/07/1990	07:51:59	0.7939	33
11/07/1990	07:51:59	0.7938	33
11/07/1990	07:51:59	0.7937	33
11/07/1990	07:51:59	0.7935	33
11/07/1990	07:51:59	0.7933	33
11/07/1990	07:51:59	0.7934	33
11/07/1990	07:51:59	0.7933	33
11/07/1990	07:51:59	0.7934	33
11/07/1990	07:51:59	0.7933	33
11/07/1990	07:53:00	0.7932	33
11/07/1990	07:53:00	0.7933	33
11/07/1990	07:53:00	0.7931	33
11/07/1990	07:53:00	0.7933	33
11/07/1990	07:53:00	0.7931	33
11/07/1990	07:53:00	0.793	33
11/07/1990	07:53:00	0.7931	33
11/07/1990	07:53:00	0.793	33
11/07/1990	07:53:00	0.7929	33
11/07/1990	07:53:00	0.7928	33
11/07/1990	07:53:00	0.793	33
11/07/1990	07:53:00	0.7929	33
11/07/1990	07:54:00	0.7928	33
11/07/1990	07:54:00	0.793	33
11/07/1990	07:54:00	0.7929	33
11/07/1990	07:54:00	0.7928	33
11/07/1990	07:54:00	0.7927	33
11/07/1990	07:54:00	0.7926	33
11/07/1990	07:54:00	0.7925	33
11/07/1990	07:54:00	0.7926	33
11/07/1990	07:54:59	0.7927	33
11/07/1990	07:54:59	0.7926	33
11/07/1990	07:54:59	0.7927	33
11/07/1990	07:54:59	0.7929	33
11/07/1990	07:54:59	0.7928	33
11/07/1990	07:54:59	0.7927	33
11/07/1990	07:54:59	0.7926	33
11/07/1990	07:56:00	0.7927	33
11/07/1990	07:56:00	0.7925	33
11/07/1990	07:56:00	0.7924	33
11/07/1990	07:56:00	0.7925	33
11/07/1990	07:56:00	0.7926	33
11/07/1990	07:56:00	0.7925	33
11/07/1990	07:56:00	0.7926	33
11/07/1990	07:56:00	0.7927	33
11/07/1990	07:56:00	0.7926	33
11/07/1990	07:56:00	0.7925	33
11/07/1990	07:57:00	0.7926	33
11/07/1990	07:57:00	0.7925	33
11/07/1990	07:57:00	0.7926	33
11/07/1990	07:57:00	0.7927	33
11/07/1990	07:57:00	0.7928	33
11/07/1990	07:57:00	0.7927	33
11/07/1990	07:57:59	0.7928	33
11/07/1990	07:57:59	0.7927	33
11/07/1990	07:57:59	0.7928	33
11/07/1990	07:59:00	0.7927	33
11/07/1990	07:59:00	0.7928	33
11/07/1990	07:59:00	0.7929	33
11/07/1990	07:59:00	0.793	33
11/07/1990	07:59:00	0.7931	33
11/07/1990	07:59:00	0.7933	33
11/07/1990	07:59:00	0.7932	33
11/07/1990	07:59:00	0.7931	33
11/07/1990	07:59:00	0.7932	33
11/07/1990	07:59:00	0.7933	33
11/07/1990	08:00:00	0.7934	33
11/07/1990	08:00:00	0.7935	33
11/07/1990	08:00:00	0.7936	33
11/07/1990	08:00:00	0.7935	33
11/07/1990	08:00:00	0.7936	33
11/07/1990	08:00:00	0.7935	33
11/07/1990	08:00:00	0.7934	33
11/07/1990	08:00:00	0.7933	33
11/07/1990	08:00:00	0.7932	33
11/07/1990	08:00:00	0.7933	33
11/07/1990	08:00:00	0.7934	33
11/07/1990	08:00:59	0.7933	33
11/07/1990	08:00:59	0.7932	33
11/07/1990	08:00:59	0.7931	33
11/07/1990	08:00:59	0.7934	33
11/07/1990	08:00:59	0.7933	33
11/07/1990	08:02:00	0.7932	33
11/07/1990	08:02:00	0.7931	33
11/07/1990	08:02:00	0.793	33
11/07/1990	08:03:00	0.7929	33
11/07/1990	08:03:00	0.793	33
11/07/1990	08:03:00	0.7931	33
11/07/1990	08:03:00	0.793	33
11/07/1990	08:03:00	0.7931	33
11/07/1990	08:03:00	0.793	33
11/07/1990	08:03:00	0.7931	33
11/07/1990	08:03:00	0.7932	33
11/07/1990	08:03:00	0.7931	33
11/07/1990	08:03:00	0.793	33
11/07/1990	08:03:00	0.7929	33
11/07/1990	08:03:00	0.7928	33
11/07/1990	08:03:00	0.7929	33
11/07/1990	08:03:00	0.7928	33
11/07/1990	08:03:59	0.7929	33
11/07/1990	08:03:59	0.793	33
11/07/1990	08:03:59	0.7929	33
11/07/1990	08:03:59	0.7928	33
11/07/1990	08:03:59	0.7929	33
11/07/1990	08:03:59	0.7928	33
11/07/1990	08:03:59	0.7929	33
11/07/1990	08:03:59	0.7928	33
11/07/1990	08:03:59	0.7929	33
11/07/1990	08:04:59	0.7928	33
11/07/1990	08:04:59	0.7929	33
11/07/1990	08:04:59	0.793	33
11/07/1990	08:04:59	0.7929	33
11/07/1990	08:04:59	0.7928	33
11/07/1990	08:04:59	0.7927	33
11/07/1990	08:04:59	0.7926	33
11/07/1990	08:04:59	0.7927	33
11/07/1990	08:04:59	0.7928	33
11/07/1990	08:04:59	0.7927	33
11/07/1990	08:06:00	0.7926	33
11/07/1990	08:06:00	0.7925	33
11/07/1990	08:06:00	0.7926	33
11/07/1990	08:06:00	0.7925	33
11/07/1990	08:06:00	0.7924	33
11/07/1990	08:06:00	0.7925	33
11/07/1990	08:06:00	0.7926	33
11/07/1990	08:06:00	0.7927	33
11/07/1990	08:06:59	0.7926	33
11/07/1990	08:06:59	0.7925	33
11/07/1990	08:07:59	0.7924	33
11/07/1990	08:07:59	0.7923	33
11/07/1990	08:07:59	0.7922	33
11/07/1990	08:07:59	0.7923	33
11/07/1990	08:07:59	0.7922	33
11/07/1990	08:07:59	0.7923	33
11/07/1990	08:07:59	0.7922	33
11/07/1990	08:07:59	0.7921	33
11/07/1990	08:09:00	0.7922	33
11/07/1990	08:09:00	0.7921	33
11/07/1990	08:09:00	0.7922	33
11/07/1990	08:09:00	0.7923	33
11/07/1990	08:10:00	0.7924	33
11/07/1990	08:10:00	0.7923	33
11/07/1990	08:10:00	0.7924	33
11/07/1990	08:10:00	0.7926	33
11/07/1990	08:10:00	0.7925	33
11/07/1990	08:10:59	0.7926	33
11/07/1990	08:10:59	0.7927	33
11/07/1990	08:10:59	0.7926	33
11/07/1990	08:12:00	0.7925	33
11/07/1990	08:12:00	0.7926	33
11/07/1990	08:12:00	0.7927	33
11/07/1990	08:12:00	0.7926	33
11/07/1990	08:12:00	0.7925	33
11/07/1990	08:12:00	0.7927	33
11/07/1990	08:12:00	0.7928	33
11/07/1990	08:13:00	0.7929	33
11/07/1990	08:13:00	0.793	33
11/07/1990	08:13:00	0.7931	33
11/07/1990	08:13:00	0.793	33
11/07/1990	08:13:00	0.7929	33
11/07/1990	08:13:00	0.7928	33
11/07/1990	08:13:00	0.7927	33
11/07/1990	08:13:00	0.7928	33
11/07/1990	08:13:00	0.7927	33
11/07/1990	08:13:00	0.7926	33
11/07/1990	08:13:59	0.7925	33
11/07/1990	08:13:59	0.7924	33
11/07/1990	08:13:59	0.7925	33
11/07/1990	08:13:59	0.7926	33
11/07/1990	08:13:59	0.7925	33
11/07/1990	08:13:59	0.7923	33
11/07/1990	08:15:00	0.7924	33
11/07/1990	08:15:00	0.7925	33
11/07/1990	08:15:00	0.7926	33
11/07/1990	08:15:00	0.7925	33
11/07/1990	08:15:00	0.7924	33
11/07/1990	08:15:00	0.7923	33
11/07/1990	08:16:00	0.7922	33
11/07/1990	08:16:00	0.7923	33
11/07/1990	08:16:00	0.7922	33
11/07/1990	08:16:00	0.7921	33
11/07/1990	08:16:00	0.792	33
11/07/1990	08:16:59	0.7919	33
11/07/1990	08:16:59	0.7918	33
11/07/1990	08:16:59	0.7918	33
11/07/1990	08:16:59	0.7919	33
11/07/1990	08:16:59	0.7921	33
11/07/1990	08:16:59	0.792	33
11/07/1990	08:16:59	0.7919	33
11/07/1990	08:16:59	0.7918	33
11/07/1990	08:16:59	0.7917	33
11/07/1990	08:18:00	0.7918	33
11/07/1990	08:18:00	0.7919	33
11/07/1990	08:19:00	0.792	33
11/07/1990	08:19:00	0.7919	33
11/07/1990	08:19:00	0.792	33
11/07/1990	08:19:00	0.7921	33
11/07/1990	08:19:00	0.7922	33
11/07/1990	08:19:00	0.7921	33
11/07/1990	08:19:00	0.792	33
11/07/1990	08:19:00	0.7919	33
11/07/1990	08:19:59	0.792	33
11/07/1990	08:19:59	0.7922	33
11/07/1990	08:19:59	0.7921	33
11/07/1990	08:19:59	0.792	33
11/07/1990	08:19:59	0.7919	33
11/07/1990	08:20:59	0.7918	33
11/07/1990	08:22:00	0.7917	33
11/07/1990	08:22:00	0.7918	33
11/07/1990	08:22:00	0.7919	33
11/07/1990	08:22:00	0.7918	33
11/07/1990	08:22:00	0.7917	33
11/07/1990	08:22:00	0.7916	33
11/07/1990	08:22:00	0.7915	33
11/07/1990	08:22:00	0.7916	33
11/07/1990	08:23:00	0.7918	33
11/07/1990	08:23:00	0.7919	33
11/07/1990	08:23:59	0.792	33
11/07/1990	08:23:59	0.7918	33
11/07/1990	08:23:59	0.7919	33
11/07/1990	08:23:59	0.7918	33
11/07/1990	08:23:59	0.7917	33
11/07/1990	08:23:59	0.7916	33
11/07/1990	08:25:00	0.7915	33
11/07/1990	08:25:00	0.7914	33
11/07/1990	08:25:00	0.7915	33
11/07/1990	08:25:00	0.7914	33
11/07/1990	08:25:00	0.7913	33
11/07/1990	08:25:00	0.7915	33
11/07/1990	08:25:00	0.7913	33
11/07/1990	08:25:00	0.7912	33
11/07/1990	08:26:00	0.7913	33
11/07/1990	08:26:00	0.7912	33
11/07/1990	08:26:00	0.7911	33
11/07/1990	08:26:00	0.7912	33
11/07/1990	08:26:00	0.7913	33
11/07/1990	08:26:00	0.7912	33
11/07/1990	08:26:00	0.7913	33
11/07/1990	08:26:00	0.7912	33
11/07/1990	08:26:59	0.7911	33
11/07/1990	08:26:59	0.7912	33
11/07/1990	08:26:59	0.7913	33
11/07/1990	08:26:59	0.7912	33
11/07/1990	08:26:59	0.7913	33
11/07/1990	08:26:59	0.7912	33
11/07/1990	08:26:59	0.7911	33
11/07/1990	08:26:59	0.791	33
11/07/1990	08:26:59	0.7911	33
11/07/1990	08:28:00	0.791	33
11/07/1990	08:28:00	0.7908	33
11/07/1990	08:28:00	0.7909	33
11/07/1990	08:28:00	0.7909	33
11/07/1990	08:28:00	0.791	33
11/07/1990	08:28:00	0.7911	33
11/07/1990	08:29:00	0.7912	33
11/07/1990	08:29:00	0.7913	33
11/07/1990	08:29:00	0.7917	33
11/07/1990	08:29:00	0.7915	33
11/07/1990	08:29:00	0.7916	33
11/07/1990	08:29:00	0.7916	33
11/07/1990	08:29:59	0.7915	33
11/07/1990	08:29:59	0.7916	33
11/07/1990	08:31:00	0.7917	33
11/07/1990	08:31:00	0.7918	33
11/07/1990	08:31:00	0.7919	33
11/07/1990	08:31:00	0.792	33
11/07/1990	08:31:00	0.7922	33
11/07/1990	08:31:00	0.7921	33
11/07/1990	08:31:00	0.792	33
11/07/1990	08:32:00	0.7919	33
11/07/1990	08:32:00	0.792	33
11/07/1990	08:32:00	0.7921	33
11/07/1990	08:32:59	0.7922	33
11/07/1990	08:32:59	0.7921	33
11/07/1990	08:32:59	0.7922	33
11/07/1990	08:32:59	0.7921	33
11/07/1990	08:32:59	0.7922	33
11/07/1990	08:34:00	0.7923	33
11/07/1990	08:34:00	0.7924	33
11/07/1990	08:34:00	0.7925	33
11/07/1990	08:34:00	0.7926	33
11/07/1990	08:34:00	0.7925	33
11/07/1990	08:35:00	0.7926	33
11/07/1990	08:35:00	0.7925	33
11/07/1990	08:35:00	0.7924	33
11/07/1990	08:35:00	0.7922	33
11/07/1990	08:35:00	0.7921	33
11/07/1990	08:35:00	0.7923	33
11/07/1990	08:35:00	0.792	33
11/07/1990	08:35:59	0.7921	33
11/07/1990	08:35:59	0.792	33
11/07/1990	08:35:59	0.7919	33
11/07/1990	08:35:59	0.7918	33
11/07/1990	08:36:59	0.7919	33
11/07/1990	08:36:59	0.792	33
11/07/1990	08:38:00	0.7922	33
11/07/1990	08:38:00	0.7923	33
11/07/1990	08:38:00	0.7922	33
11/07/1990	08:38:00	0.7923	33
11/07/1990	08:39:00	0.7924	33
11/07/1990	08:39:00	0.7925	33
11/07/1990	08:39:59	0.7929	33
11/07/1990	08:39:59	0.7927	33
11/07/1990	08:39:59	0.7928	33
11/07/1990	08:39:59	0.7928	33
11/07/1990	08:41:00	0.7927	33
11/07/1990	08:41:00	0.7926	33
11/07/1990	08:41:00	0.7925	33
11/07/1990	08:41:00	0.7926	33
11/07/1990	08:42:00	0.7925	33
11/07/1990	08:42:00	0.7924	33
11/07/1990	08:42:00	0.7922	33
11/07/1990	08:42:59	0.7921	33
11/07/1990	08:42:59	0.792	33
11/07/1990	08:42:59	0.7919	33
11/07/1990	08:42:59	0.7918	33
11/07/1990	08:44:00	0.7919	33
11/07/1990	08:44:00	0.792	33
11/07/1990	08:44:00	0.7921	33
11/07/1990	08:44:00	0.7922	33
11/07/1990	08:45:00	0.7921	33
11/07/1990	08:45:00	0.792	33
11/07/1990	08:45:00	0.7921	33
11/07/1990	08:45:00	0.792	33
11/07/1990	08:45:00	0.7919	33
11/07/1990	08:45:59	0.792	33
11/07/1990	08:45:59	0.7921	33
11/07/1990	08:47:00	0.7922	33
11/07/1990	08:47:00	0.7925	33
11/07/1990	08:48:00	0.7924	33
11/07/1990	08:48:00	0.7925	33
11/07/1990	08:48:59	0.7924	33
11/07/1990	08:48:59	0.7925	33
11/07/1990	08:48:59	0.7924	33
11/07/1990	08:48:59	0.7923	33
11/07/1990	08:49:59	0.7922	33
11/07/1990	08:49:59	0.7921	33
11/07/1990	08:51:00	0.792	33
11/07/1990	08:51:00	0.7919	33
11/07/1990	08:51:59	0.792	33
11/07/1990	08:51:59	0.7919	33
11/07/1990	08:52:59	0.7918	33
11/07/1990	08:52:59	0.7917	33
11/07/1990	08:52:59	0.7916	33
11/07/1990	08:52:59	0.7915	33
11/07/1990	08:52:59	0.7914	33
11/07/1990	08:52:59	0.7913	33
11/07/1990	08:52:59	0.7914	33
11/07/1990	08:52:59	0.7913	33
11/07/1990	08:54:00	0.7912	33
11/07/1990	08:54:00	0.7914	33
11/07/1990	08:54:00	0.7913	33
11/07/1990	08:54:00	0.7914	33
11/07/1990	08:55:00	0.7916	33
11/07/1990	08:55:00	0.7917	33
11/07/1990	08:55:00	0.7916	33
11/07/1990	08:55:00	0.7915	33
11/07/1990	08:55:00	0.7914	33
11/07/1990	08:55:59	0.7915	33
11/07/1990	08:55:59	0.7914	33
11/07/1990	08:55:59	0.7915	33
11/07/1990	08:55:59	0.7916	33
11/07/1990	08:55:59	0.7917	33
11/07/1990	08:57:00	0.7918	33
11/07/1990	08:57:00	0.7919	33
11/07/1990	08:57:00	0.7918	33
11/07/1990	08:57:00	0.7917	33
11/07/1990	08:57:00	0.7916	33
11/07/1990	08:57:00	0.7915	33
11/07/1990	08:58:00	0.7916	33
11/07/1990	08:58:00	0.7915	33
11/07/1990	08:58:59	0.7914	33
11/07/1990	08:58:59	0.7915	33
11/07/1990	09:00:00	0.7916	33
11/07/1990	09:00:00	0.7917	33
11/07/1990	09:00:00	0.7918	33
11/07/1990	09:00:00	0.7917	33
11/07/1990	09:00:00	0.7916	33
11/07/1990	09:01:00	0.7917	33
11/07/1990	09:01:59	0.7918	33
11/07/1990	09:03:00	0.7919	33
11/07/1990	09:03:00	0.7918	33
11/07/1990	09:03:00	0.7917	33
11/07/1990	09:03:00	0.7918	33
11/07/1990	09:04:00	0.7919	33
11/07/1990	09:04:00	0.7918	33
11/07/1990	09:04:00	0.7919	33
11/07/1990	09:04:59	0.792	33
11/07/1990	09:04:59	0.7919	33
11/07/1990	09:04:59	0.7918	33
11/07/1990	09:04:59	0.7919	33
11/07/1990	09:04:59	0.7917	33
11/07/1990	09:05:59	0.7915	33
11/07/1990	09:05:59	0.7916	33
11/07/1990	09:05:59	0.7918	33
11/07/1990	09:07:00	0.7917	33
11/07/1990	09:07:00	0.7916	33
11/07/1990	09:07:00	0.7919	33
11/07/1990	09:07:00	0.7918	33
11/07/1990	09:07:00	0.7917	33
11/07/1990	09:08:00	0.7916	33
11/07/1990	09:08:00	0.7917	33
11/07/1990	09:08:00	0.7916	33
11/07/1990	09:08:59	0.7915	33
11/07/1990	09:08:59	0.7914	33
11/07/1990	09:08:59	0.7915	33
11/07/1990	09:10:00	0.7916	33
11/07/1990	09:10:00	0.7917	33
11/07/1990	09:10:00	0.7918	33
11/07/1990	09:10:00	0.7917	33
11/07/1990	09:11:00	0.7916	33
11/07/1990	09:11:59	0.7915	33
11/07/1990	09:14:00	0.7917	33
11/07/1990	09:14:59	0.7916	33
11/07/1990	09:14:59	0.7915	33
11/07/1990	09:16:00	0.7916	33
11/07/1990	09:16:00	0.7915	33
11/07/1990	09:17:00	0.7916	33
11/07/1990	09:17:00	0.7917	33
11/07/1990	09:17:00	0.7918	33
11/07/1990	09:17:59	0.7917	33
11/07/1990	09:17:59	0.7919	33
11/07/1990	09:17:59	0.792	33
11/07/1990	09:19:00	0.7921	33
11/07/1990	09:19:00	0.7922	33
11/07/1990	09:19:00	0.7923	33
11/07/1990	09:19:00	0.7922	33
11/07/1990	09:19:00	0.7921	33
11/07/1990	09:19:00	0.7922	33
11/07/1990	09:19:00	0.7921	33
11/07/1990	09:20:00	0.7922	33
11/07/1990	09:20:00	0.7921	33
11/07/1990	09:20:00	0.792	33
11/07/1990	09:20:00	0.7921	33
11/07/1990	09:20:00	0.792	33
11/07/1990	09:20:59	0.7918	33
11/07/1990	09:20:59	0.792	33
11/07/1990	09:20:59	0.7921	33
11/07/1990	09:20:59	0.7922	33
11/07/1990	09:20:59	0.7921	33
11/07/1990	09:20:59	0.7923	33
11/07/1990	09:20:59	0.7922	33
11/07/1990	09:21:59	0.792	33
11/07/1990	09:21:59	0.7919	33
11/07/1990	09:23:00	0.792	33
11/07/1990	09:23:00	0.7922	33
11/07/1990	09:23:00	0.7918	33
11/07/1990	09:23:00	0.7919	33
11/07/1990	09:24:00	0.7918	33
11/07/1990	09:24:00	0.7917	33
11/07/1990	09:24:00	0.7916	33
11/07/1990	09:24:00	0.7915	33
11/07/1990	09:24:59	0.7914	33
11/07/1990	09:24:59	0.7915	33
11/07/1990	09:26:00	0.7914	33
11/07/1990	09:26:00	0.7913	33
11/07/1990	09:26:00	0.7912	33
11/07/1990	09:26:00	0.7911	33
11/07/1990	09:26:00	0.7912	33
11/07/1990	09:27:00	0.7911	33
11/07/1990	09:27:00	0.7912	33
11/07/1990	09:27:00	0.7913	33
11/07/1990	09:27:00	0.7912	33
11/07/1990	09:27:00	0.7913	33
11/07/1990	09:27:00	0.7914	33
11/07/1990	09:27:59	0.7913	33
11/07/1990	09:27:59	0.7912	33
11/07/1990	09:27:59	0.7911	33
11/07/1990	09:27:59	0.791	33
11/07/1990	09:27:59	0.7909	33
11/07/1990	09:27:59	0.791	33
11/07/1990	09:27:59	0.7909	33
11/07/1990	09:27:59	0.7908	33
11/07/1990	09:27:59	0.7909	33
11/07/1990	09:29:00	0.791	33
11/07/1990	09:29:00	0.7911	33
11/07/1990	09:29:00	0.7912	33
11/07/1990	09:29:00	0.7913	33
11/07/1990	09:30:00	0.7912	33
11/07/1990	09:30:00	0.791	33
11/07/1990	09:30:00	0.7911	33
11/07/1990	09:30:00	0.791	33
11/07/1990	09:30:59	0.7911	33
11/07/1990	09:30:59	0.7912	33
11/07/1990	09:30:59	0.7911	33
11/07/1990	09:30:59	0.791	33
11/07/1990	09:32:00	0.7911	33
11/07/1990	09:32:00	0.7912	33
11/07/1990	09:32:00	0.7913	33
11/07/1990	09:32:00	0.7914	33
11/07/1990	09:32:00	0.7913	33
11/07/1990	09:32:00	0.7912	33
11/07/1990	09:32:00	0.7911	33
11/07/1990	09:33:00	0.7913	33
11/07/1990	09:33:00	0.7912	33
11/07/1990	09:33:00	0.7914	33
11/07/1990	09:33:00	0.7915	33
11/07/1990	09:33:00	0.7916	33
11/07/1990	09:33:59	0.7915	33
11/07/1990	09:33:59	0.7913	33
11/07/1990	09:34:59	0.7912	33
11/07/1990	09:34:59	0.7911	33
11/07/1990	09:34:59	0.791	33
11/07/1990	09:34:59	0.7909	33
11/07/1990	09:34:59	0.791	33
11/07/1990	09:34:59	0.7909	33
11/07/1990	09:36:00	0.7908	33
11/07/1990	09:36:00	0.7909	33
11/07/1990	09:36:00	0.791	33
11/07/1990	09:36:59	0.7912	33
11/07/1990	09:37:59	0.7911	33
11/07/1990	09:39:00	0.7913	33
11/07/1990	09:39:00	0.7912	33
11/07/1990	09:39:00	0.7911	33
11/07/1990	09:39:00	0.7912	33
11/07/1990	09:39:00	0.7913	33
11/07/1990	09:40:00	0.7912	33
11/07/1990	09:40:00	0.7913	33
11/07/1990	09:40:00	0.7914	33
11/07/1990	09:40:00	0.7916	33
11/07/1990	09:40:00	0.7918	33
11/07/1990	09:40:00	0.7919	33
11/07/1990	09:40:59	0.792	33
11/07/1990	09:40:59	0.7919	33
11/07/1990	09:40:59	0.7918	33
11/07/1990	09:40:59	0.7917	33
11/07/1990	09:40:59	0.7916	33
11/07/1990	09:40:59	0.7915	33
11/07/1990	09:40:59	0.7914	33
11/07/1990	09:40:59	0.7915	33
11/07/1990	09:42:00	0.7916	33
11/07/1990	09:42:00	0.7917	33
11/07/1990	09:42:00	0.7918	33
11/07/1990	09:43:00	0.7919	33
11/07/1990	09:43:00	0.7918	33
11/07/1990	09:43:00	0.7919	33
11/07/1990	09:43:00	0.7918	33
11/07/1990	09:43:59	0.7919	33
11/07/1990	09:43:59	0.7918	33
11/07/1990	09:43:59	0.7919	33
11/07/1990	09:43:59	0.792	33
11/07/1990	09:45:00	0.7918	33
11/07/1990	09:45:00	0.792	33
11/07/1990	09:45:00	0.7919	33
11/07/1990	09:46:00	0.792	33
11/07/1990	09:46:00	0.7919	33
11/07/1990	09:46:00	0.7918	33
11/07/1990	09:46:00	0.7919	33
11/07/1990	09:46:00	0.792	33
11/07/1990	09:46:59	0.7921	33
11/07/1990	09:46:59	0.7922	33
11/07/1990	09:46:59	0.7921	33
11/07/1990	09:46:59	0.7922	33
11/07/1990	09:46:59	0.7921	33
11/07/1990	09:46:59	0.792	33
11/07/1990	09:46:59	0.7919	33
11/07/1990	09:46:59	0.792	33
11/07/1990	09:46:59	0.7919	33
11/07/1990	09:46:59	0.792	33
11/07/1990	09:46:59	0.7921	33
11/07/1990	09:46:59	0.7922	33
11/07/1990	09:48:00	0.7923	33
11/07/1990	09:48:00	0.7922	33
11/07/1990	09:48:00	0.7921	33
11/07/1990	09:48:00	0.792	33
11/07/1990	09:49:00	0.7919	33
11/07/1990	09:49:00	0.7921	33
11/07/1990	09:49:00	0.792	33
11/07/1990	09:49:00	0.7919	33
11/07/1990	09:49:00	0.792	33
11/07/1990	09:49:59	0.7918	33
11/07/1990	09:49:59	0.7919	33
11/07/1990	09:50:59	0.792	33
11/07/1990	09:50:59	0.7921	33
11/07/1990	09:50:59	0.7922	33
11/07/1990	09:50:59	0.7921	33
11/07/1990	09:50:59	0.792	33
11/07/1990	09:50:59	0.7922	33
11/07/1990	09:50:59	0.7923	33
11/07/1990	09:52:00	0.7921	33
11/07/1990	09:53:00	0.7922	33
11/07/1990	09:53:00	0.7921	33
11/07/1990	09:53:00	0.7922	33
11/07/1990	09:53:00	0.7923	33
11/07/1990	09:53:59	0.7924	33
11/07/1990	09:53:59	0.7925	33
11/07/1990	09:53:59	0.7924	33
11/07/1990	09:53:59	0.7923	33
11/07/1990	09:55:00	0.7922	33
11/07/1990	09:55:00	0.7923	33
11/07/1990	09:55:00	0.7922	33
11/07/1990	09:56:00	0.792	33
11/07/1990	09:56:00	0.7921	33
11/07/1990	09:56:59	0.7922	33
11/07/1990	09:56:59	0.7921	33
11/07/1990	09:56:59	0.792	33
11/07/1990	09:56:59	0.7921	33
11/07/1990	09:58:00	0.792	33
11/07/1990	09:58:00	0.7921	33
11/07/1990	09:59:00	0.792	33
11/07/1990	09:59:00	0.7921	33
11/07/1990	09:59:00	0.792	33
11/07/1990	09:59:59	0.7921	33
11/07/1990	09:59:59	0.792	33
11/07/1990	10:01:00	0.7921	33
11/07/1990	10:01:00	0.792	33
11/07/1990	10:01:00	0.7919	33
11/07/1990	10:01:00	0.7918	33
11/07/1990	10:01:00	0.7917	33
11/07/1990	10:02:00	0.7916	33
11/07/1990	10:02:00	0.7915	33
11/07/1990	10:02:00	0.7916	33
11/07/1990	10:02:00	0.7915	33
11/07/1990	10:02:59	0.7916	33
11/07/1990	10:02:59	0.7915	33
11/07/1990	10:04:00	0.7916	33
11/07/1990	10:04:00	0.7917	33
11/07/1990	10:05:00	0.7918	33
11/07/1990	10:05:59	0.7916	33
11/07/1990	10:05:59	0.7915	33
11/07/1990	10:05:59	0.7914	33
11/07/1990	10:05:59	0.7913	33
11/07/1990	10:05:59	0.7914	33
11/07/1990	10:05:59	0.7915	33
11/07/1990	10:06:59	0.7916	33
11/07/1990	10:06:59	0.7915	33
11/07/1990	10:08:00	0.7917	33
11/07/1990	10:08:00	0.7914	33
11/07/1990	10:09:00	0.7916	33
11/07/1990	10:09:00	0.7915	33
11/07/1990	10:09:00	0.7916	33
11/07/1990	10:09:00	0.7915	33
11/07/1990	10:09:59	0.7914	33
11/07/1990	10:09:59	0.7916	33
11/07/1990	10:12:00	0.7917	33
11/07/1990	10:12:00	0.7918	33
11/07/1990	10:12:59	0.7916	33
11/07/1990	10:12:59	0.7915	33
11/07/1990	10:12:59	0.7914	33
11/07/1990	10:15:00	0.7915	33
11/07/1990	10:15:59	0.7914	33
11/07/1990	10:15:59	0.7915	33
11/07/1990	10:17:00	0.7916	33
11/07/1990	10:18:00	0.7915	33
11/07/1990	10:18:00	0.7916	33
11/07/1990	10:18:00	0.7917	33
11/07/1990	10:19:59	0.7918	33
11/07/1990	10:19:59	0.7916	33
11/07/1990	10:19:59	0.7917	33
11/07/1990	10:21:00	0.7916	33
11/07/1990	10:21:00	0.7917	33
11/07/1990	10:21:00	0.7918	33
11/07/1990	10:21:59	0.7917	33
11/07/1990	10:21:59	0.7918	33
11/07/1990	10:22:59	0.7919	33
11/07/1990	10:22:59	0.792	33
11/07/1990	10:22:59	0.7923	33
11/07/1990	10:22:59	0.7919	33
11/07/1990	10:24:00	0.7921	33
11/07/1990	10:24:00	0.7919	33
11/07/1990	10:24:00	0.7918	33
11/07/1990	10:24:00	0.792	33
11/07/1990	10:25:00	0.7917	33
11/07/1990	10:25:00	0.7918	33
11/07/1990	10:25:59	0.792	33
11/07/1990	10:27:00	0.7919	33
11/07/1990	10:27:00	0.7918	33
11/07/1990	10:27:00	0.7917	33
11/07/1990	10:28:59	0.7919	33
11/07/1990	10:28:59	0.7918	33
11/07/1990	10:30:00	0.7917	33
11/07/1990	10:30:00	0.7918	33
11/07/1990	10:30:00	0.792	33
11/07/1990	10:31:00	0.7919	33
11/07/1990	10:31:59	0.7923	33
11/07/1990	10:31:59	0.7924	33
11/07/1990	10:31:59	0.7922	33
11/07/1990	10:31:59	0.7921	33
11/07/1990	10:31:59	0.792	33
11/07/1990	10:31:59	0.7922	33
11/07/1990	10:31:59	0.7924	33
11/07/1990	10:31:59	0.7923	33
11/07/1990	10:31:59	0.7924	33
11/07/1990	10:33:00	0.7926	33
11/07/1990	10:33:00	0.7927	33
11/07/1990	10:33:00	0.7926	33
11/07/1990	10:33:00	0.7925	33
11/07/1990	10:33:00	0.7926	33
11/07/1990	10:33:00	0.7925	33
11/07/1990	10:33:00	0.7926	33
11/07/1990	10:33:00	0.7923	33
11/07/1990	10:33:00	0.7924	33
11/07/1990	10:33:00	0.7924	33
11/07/1990	10:33:00	0.7925	33
11/07/1990	10:34:00	0.7926	33
11/07/1990	10:34:00	0.7924	33
11/07/1990	10:34:00	0.7925	33
11/07/1990	10:34:00	0.7926	33
11/07/1990	10:34:00	0.7927	33
11/07/1990	10:34:00	0.7926	33
11/07/1990	10:34:00	0.7927	33
11/07/1990	10:34:00	0.7928	33
11/07/1990	10:34:00	0.7927	33
11/07/1990	10:34:59	0.7926	33
11/07/1990	10:34:59	0.7927	33
11/07/1990	10:34:59	0.7928	33
11/07/1990	10:34:59	0.7929	33
11/07/1990	10:35:59	0.793	33
11/07/1990	10:35:59	0.7929	33
11/07/1990	10:35:59	0.793	33
11/07/1990	10:35:59	0.7929	33
11/07/1990	10:35:59	0.7928	33
11/07/1990	10:35:59	0.7927	33
11/07/1990	10:35:59	0.7926	33
11/07/1990	10:35:59	0.7925	33
11/07/1990	10:35:59	0.7926	33
11/07/1990	10:35:59	0.7927	33
11/07/1990	10:37:00	0.7926	33
11/07/1990	10:37:00	0.7925	33
11/07/1990	10:37:00	0.7926	33
11/07/1990	10:37:00	0.7925	33
11/07/1990	10:37:00	0.7924	33
11/07/1990	10:37:00	0.7925	33
11/07/1990	10:37:00	0.7924	33
11/07/1990	10:37:00	0.7925	33
11/07/1990	10:38:00	0.7924	33
11/07/1990	10:38:00	0.7925	33
11/07/1990	10:38:00	0.7924	33
11/07/1990	10:38:00	0.7925	33
11/07/1990	10:38:00	0.7926	33
11/07/1990	10:38:00	0.7927	33
11/07/1990	10:38:59	0.7926	33
11/07/1990	10:38:59	0.7925	33
11/07/1990	10:38:59	0.7926	33
11/07/1990	10:40:00	0.7925	33
11/07/1990	10:40:00	0.7924	33
11/07/1990	10:40:00	0.7925	33
11/07/1990	10:40:00	0.7926	33
11/07/1990	10:40:00	0.7927	33
11/07/1990	10:41:00	0.7928	33
11/07/1990	10:41:00	0.7929	33
11/07/1990	10:41:00	0.7928	33
11/07/1990	10:41:00	0.7927	33
11/07/1990	10:41:59	0.7926	33
11/07/1990	10:41:59	0.7925	33
11/07/1990	10:41:59	0.7926	33
11/07/1990	10:41:59	0.7927	33
11/07/1990	10:41:59	0.7928	33
11/07/1990	10:41:59	0.7927	33
11/07/1990	10:41:59	0.7926	33
11/07/1990	10:41:59	0.7925	33
11/07/1990	10:41:59	0.7926	33
11/07/1990	10:41:59	0.7925	33
11/07/1990	10:43:00	0.7924	33
11/07/1990	10:43:00	0.7925	33
11/07/1990	10:43:00	0.7926	33
11/07/1990	10:43:00	0.7925	33
11/07/1990	10:43:00	0.7924	33
11/07/1990	10:43:00	0.7925	33
11/07/1990	10:43:00	0.7926	33
11/07/1990	10:43:00	0.7925	33
11/07/1990	10:43:00	0.7924	33
11/07/1990	10:43:00	0.7923	33
11/07/1990	10:43:00	0.7924	33
11/07/1990	10:43:00	0.7925	33
11/07/1990	10:43:00	0.7924	33
11/07/1990	10:43:00	0.7923	33
11/07/1990	10:43:00	0.7924	33
11/07/1990	10:44:00	0.7925	33
11/07/1990	10:44:00	0.7924	33
11/07/1990	10:44:00	0.7923	33
11/07/1990	10:44:00	0.7924	33
11/07/1990	10:44:00	0.7923	33
11/07/1990	10:44:00	0.7924	33
11/07/1990	10:44:00	0.7925	33
11/07/1990	10:44:00	0.7926	33
11/07/1990	10:44:00	0.7927	33
11/07/1990	10:44:00	0.7926	33
11/07/1990	10:44:59	0.7927	33
11/07/1990	10:44:59	0.7925	33
11/07/1990	10:46:00	0.7926	33
11/07/1990	10:46:00	0.7925	33
11/07/1990	10:46:00	0.7926	33
11/07/1990	10:46:00	0.7925	33
11/07/1990	10:47:00	0.7928	33
11/07/1990	10:47:00	0.7927	33
11/07/1990	10:47:00	0.7926	33
11/07/1990	10:47:00	0.7925	33
11/07/1990	10:47:59	0.7926	33
11/07/1990	10:47:59	0.7927	33
11/07/1990	10:49:00	0.7926	33
11/07/1990	10:49:00	0.7925	33
11/07/1990	10:49:00	0.7926	33
11/07/1990	10:50:00	0.7925	33
11/07/1990	10:50:59	0.7927	33
11/07/1990	10:50:59	0.7926	33
11/07/1990	10:50:59	0.7924	33
11/07/1990	10:50:59	0.7925	33
11/07/1990	10:50:59	0.7925	33
11/07/1990	10:51:59	0.7924	33
11/07/1990	10:51:59	0.7925	33
11/07/1990	10:53:00	0.7926	33
11/07/1990	10:53:00	0.7925	33
11/07/1990	10:53:00	0.7924	33
11/07/1990	10:54:59	0.7925	33
11/07/1990	10:54:59	0.7926	33
11/07/1990	10:54:59	0.7928	33
11/07/1990	10:56:00	0.7927	33
11/07/1990	10:56:00	0.7926	33
11/07/1990	10:56:00	0.7925	33
11/07/1990	10:57:59	0.7924	33
11/07/1990	10:57:59	0.7923	33
11/07/1990	10:57:59	0.7922	33
11/07/1990	10:57:59	0.7921	33
11/07/1990	10:57:59	0.792	33
11/07/1990	10:57:59	0.7921	33
11/07/1990	10:57:59	0.792	33
11/07/1990	10:57:59	0.7918	33
11/07/1990	10:57:59	0.7919	33
11/07/1990	10:59:00	0.7917	33
11/07/1990	10:59:00	0.7918	33
11/07/1990	10:59:00	0.7917	33
11/07/1990	10:59:00	0.7918	33
11/07/1990	10:59:00	0.792	33
11/07/1990	10:59:00	0.7921	33
11/07/1990	11:00:00	0.7922	33
11/07/1990	11:00:00	0.792	33
11/07/1990	11:00:00	0.7919	33
11/07/1990	11:00:59	0.792	33
11/07/1990	11:00:59	0.7921	33
11/07/1990	11:00:59	0.7923	33
11/07/1990	11:00:59	0.7922	33
11/07/1990	11:02:00	0.7921	33
11/07/1990	11:03:00	0.7923	33
11/07/1990	11:03:00	0.7925	33
11/07/1990	11:03:00	0.7926	33
11/07/1990	11:03:00	0.7928	33
11/07/1990	11:03:00	0.7927	33
11/07/1990	11:03:00	0.7928	33
11/07/1990	11:03:59	0.7927	33
11/07/1990	11:04:59	0.7929	33
11/07/1990	11:04:59	0.793	33
11/07/1990	11:04:59	0.7929	33
11/07/1990	11:04:59	0.7928	33
11/07/1990	11:04:59	0.7929	33
11/07/1990	11:04:59	0.793	33
11/07/1990	11:06:00	0.7929	33
11/07/1990	11:06:00	0.7928	33
11/07/1990	11:06:00	0.7927	33
11/07/1990	11:06:00	0.793	33
11/07/1990	11:06:00	0.7932	33
11/07/1990	11:06:00	0.7933	33
11/07/1990	11:06:00	0.7934	33
11/07/1990	11:06:00	0.7933	33
11/07/1990	11:06:00	0.7932	33
11/07/1990	11:06:59	0.7931	33
11/07/1990	11:06:59	0.7932	33
11/07/1990	11:06:59	0.7931	33
11/07/1990	11:06:59	0.7932	33
11/07/1990	11:06:59	0.7933	33
11/07/1990	11:06:59	0.7934	33
11/07/1990	11:06:59	0.7935	33
11/07/1990	11:06:59	0.7937	33
11/07/1990	11:06:59	0.7936	33
11/07/1990	11:06:59	0.7935	33
11/07/1990	11:07:59	0.7934	33
11/07/1990	11:07:59	0.7935	33
11/07/1990	11:07:59	0.7934	33
11/07/1990	11:07:59	0.7933	33
11/07/1990	11:07:59	0.7935	33
11/07/1990	11:07:59	0.7934	33
11/07/1990	11:07:59	0.7933	33
11/07/1990	11:07:59	0.7934	33
11/07/1990	11:09:00	0.7935	33
11/07/1990	11:09:00	0.7936	33
11/07/1990	11:09:00	0.7935	33
11/07/1990	11:09:00	0.7934	33
11/07/1990	11:09:00	0.7933	33
11/07/1990	11:09:00	0.7932	33
11/07/1990	11:09:00	0.7933	33
11/07/1990	11:09:00	0.7932	33
11/07/1990	11:09:00	0.7931	33
11/07/1990	11:10:00	0.7932	33
11/07/1990	11:10:00	0.7933	33
11/07/1990	11:10:00	0.7932	33
11/07/1990	11:10:00	0.7933	33
11/07/1990	11:10:00	0.7935	33
11/07/1990	11:10:00	0.7934	33
11/07/1990	11:10:00	0.7933	33
11/07/1990	11:10:00	0.7932	33
11/07/1990	11:10:00	0.7931	33
11/07/1990	11:10:59	0.793	33
11/07/1990	11:10:59	0.7928	33
11/07/1990	11:10:59	0.7927	33
11/07/1990	11:10:59	0.7929	33
11/07/1990	11:10:59	0.7928	33
11/07/1990	11:10:59	0.7927	33
11/07/1990	11:10:59	0.7926	33
11/07/1990	11:12:00	0.7928	33
11/07/1990	11:12:00	0.7931	33
11/07/1990	11:12:00	0.7932	33
11/07/1990	11:12:00	0.7931	33
11/07/1990	11:13:00	0.793	33
11/07/1990	11:13:00	0.7929	33
11/07/1990	11:13:00	0.793	33
11/07/1990	11:13:59	0.7931	33
11/07/1990	11:13:59	0.793	33
11/07/1990	11:13:59	0.7934	33
11/07/1990	11:13:59	0.7933	33
11/07/1990	11:13:59	0.7935	33
11/07/1990	11:13:59	0.7931	33
11/07/1990	11:13:59	0.7932	33
11/07/1990	11:15:00	0.7934	33
11/07/1990	11:15:00	0.7935	33
11/07/1990	11:16:00	0.7933	33
11/07/1990	11:16:59	0.7934	33
11/07/1990	11:16:59	0.7935	33
11/07/1990	11:18:00	0.7936	33
11/07/1990	11:18:00	0.7937	33
11/07/1990	11:18:00	0.7938	33
11/07/1990	11:18:00	0.7939	33
11/07/1990	11:18:00	0.7937	33
11/07/1990	11:18:00	0.7938	33
11/07/1990	11:18:00	0.7938	33
11/07/1990	11:18:00	0.7939	33
11/07/1990	11:18:00	0.794	33
11/07/1990	11:19:00	0.7939	33
11/07/1990	11:19:00	0.7938	33
11/07/1990	11:19:00	0.7937	33
11/07/1990	11:19:59	0.7938	33
11/07/1990	11:19:59	0.7937	33
11/07/1990	11:19:59	0.7938	33
11/07/1990	11:19:59	0.7939	33
11/07/1990	11:20:59	0.7938	33
11/07/1990	11:20:59	0.7937	33
11/07/1990	11:20:59	0.7936	33
11/07/1990	11:22:00	0.7935	33
11/07/1990	11:22:00	0.7936	33
11/07/1990	11:23:00	0.7933	33
11/07/1990	11:23:00	0.7932	33
11/07/1990	11:23:00	0.7931	33
11/07/1990	11:23:00	0.7933	33
11/07/1990	11:23:59	0.7932	33
11/07/1990	11:23:59	0.7933	33
11/07/1990	11:25:00	0.7932	33
11/07/1990	11:26:00	0.7933	33
11/07/1990	11:26:00	0.7932	33
11/07/1990	11:26:00	0.793	33
11/07/1990	11:26:00	0.7929	33
11/07/1990	11:26:00	0.793	33
11/07/1990	11:26:00	0.7929	33
11/07/1990	11:26:00	0.7928	33
11/07/1990	11:26:00	0.7931	33
11/07/1990	11:26:59	0.793	33
11/07/1990	11:26:59	0.7931	33
11/07/1990	11:26:59	0.7934	33
11/07/1990	11:26:59	0.7932	33
11/07/1990	11:26:59	0.7931	33
11/07/1990	11:26:59	0.793	33
11/07/1990	11:28:00	0.7933	33
11/07/1990	11:28:00	0.7931	33
11/07/1990	11:29:00	0.7932	33
11/07/1990	11:29:59	0.7934	33
11/07/1990	11:29:59	0.7935	33
11/07/1990	11:29:59	0.7934	33
11/07/1990	11:29:59	0.7933	33
11/07/1990	11:31:00	0.7934	33
11/07/1990	11:31:00	0.7933	33
11/07/1990	11:31:00	0.7932	33
11/07/1990	11:31:00	0.7933	33
11/07/1990	11:31:00	0.7932	33
11/07/1990	11:32:00	0.7933	33
11/07/1990	11:32:00	0.7934	33
11/07/1990	11:32:00	0.7932	33
11/07/1990	11:34:00	0.7934	33
11/07/1990	11:34:00	0.7935	33
11/07/1990	11:35:00	0.7933	33
11/07/1990	11:35:00	0.7934	33
11/07/1990	11:35:59	0.7933	33
11/07/1990	11:35:59	0.7934	33
11/07/1990	11:36:59	0.7936	33
11/07/1990	11:36:59	0.7937	33
11/07/1990	11:36:59	0.7936	33
11/07/1990	11:36:59	0.7935	33
11/07/1990	11:36:59	0.7936	33
11/07/1990	11:36:59	0.7935	33
11/07/1990	11:38:00	0.7936	33
11/07/1990	11:38:00	0.7935	33
11/07/1990	11:39:00	0.7935	33
11/07/1990	11:39:00	0.7934	33
11/07/1990	11:39:00	0.7933	33
11/07/1990	11:39:59	0.7934	33
11/07/1990	11:39:59	0.7932	33
11/07/1990	11:41:00	0.7933	33
11/07/1990	11:42:00	0.7932	33
11/07/1990	11:42:59	0.7934	33
11/07/1990	11:42:59	0.7933	33
11/07/1990	11:42:59	0.7932	33
11/07/1990	11:42:59	0.7931	33
11/07/1990	11:42:59	0.7933	33
11/07/1990	11:44:00	0.7932	33
11/07/1990	11:45:00	0.7931	33
11/07/1990	11:45:00	0.7932	33
11/07/1990	11:45:59	0.7931	33
11/07/1990	11:45:59	0.7932	33
11/07/1990	11:48:59	0.7931	33
11/07/1990	11:48:59	0.7932	33
11/07/1990	11:48:59	0.7931	33
11/07/1990	11:49:59	0.7932	33
11/07/1990	11:51:00	0.7933	33
11/07/1990	11:51:59	0.7932	33
11/07/1990	11:51:59	0.7931	33
11/07/1990	11:51:59	0.793	33
11/07/1990	11:52:59	0.7931	33
11/07/1990	11:54:00	0.793	33
11/07/1990	11:54:00	0.7931	33
11/07/1990	11:55:00	0.7932	33
11/07/1990	11:55:00	0.7931	33
11/07/1990	11:55:00	0.7932	33
11/07/1990	11:55:00	0.7931	33
11/07/1990	11:55:00	0.793	33
11/07/1990	11:57:00	0.7931	33
11/07/1990	11:57:00	0.793	33
11/07/1990	12:00:00	0.7929	33
11/07/1990	12:00:00	0.7928	33
11/07/1990	12:00:00	0.7927	33
11/07/1990	12:00:00	0.7926	33
11/07/1990	12:00:00	0.7928	33
11/07/1990	12:01:00	0.7926	33
11/07/1990	12:01:00	0.7925	33
11/07/1990	12:01:59	0.7924	33
11/07/1990	12:01:59	0.7923	33
11/07/1990	12:01:59	0.7921	33
11/07/1990	12:03:00	0.7923	33
11/07/1990	12:03:00	0.7924	33
11/07/1990	12:03:00	0.7925	33
11/07/1990	12:04:00	0.792	33
11/07/1990	12:04:00	0.792	33
11/07/1990	12:04:00	0.7922	33
11/07/1990	12:04:59	0.7924	33
11/07/1990	12:04:59	0.7923	33
11/07/1990	12:04:59	0.7925	33
11/07/1990	12:05:59	0.7926	33
11/07/1990	12:05:59	0.7927	33
11/07/1990	12:05:59	0.7928	33
11/07/1990	12:05:59	0.7929	33
11/07/1990	12:05:59	0.7928	33
11/07/1990	12:05:59	0.7929	33
11/07/1990	12:05:59	0.7928	33
11/07/1990	12:05:59	0.7927	33
11/07/1990	12:05:59	0.7928	33
11/07/1990	12:07:00	0.7929	33
11/07/1990	12:07:00	0.793	33
11/07/1990	12:07:00	0.7931	33
11/07/1990	12:07:00	0.793	33
11/07/1990	12:08:00	0.7929	33
11/07/1990	12:08:00	0.7928	33
11/07/1990	12:08:00	0.7927	33
11/07/1990	12:08:00	0.7926	33
11/07/1990	12:08:59	0.7927	33
11/07/1990	12:08:59	0.7926	33
11/07/1990	12:08:59	0.7927	33
11/07/1990	12:08:59	0.7925	33
11/07/1990	12:10:00	0.7926	33
11/07/1990	12:10:00	0.7924	33
11/07/1990	12:10:00	0.7925	33
11/07/1990	12:10:00	0.7927	33
11/07/1990	12:10:00	0.7928	33
11/07/1990	12:11:00	0.793	33
11/07/1990	12:11:00	0.7931	33
11/07/1990	12:11:00	0.7932	33
11/07/1990	12:11:00	0.7933	33
11/07/1990	12:11:00	0.7934	33
11/07/1990	12:11:59	0.7935	33
11/07/1990	12:11:59	0.7936	33
11/07/1990	12:11:59	0.7934	33
11/07/1990	12:13:00	0.7933	33
11/07/1990	12:13:00	0.7934	33
11/07/1990	12:13:00	0.7933	33
11/07/1990	12:13:00	0.7935	33
11/07/1990	12:13:00	0.7934	33
11/07/1990	12:14:00	0.7934	33
11/07/1990	12:14:00	0.7933	33
11/07/1990	12:14:00	0.7932	33
11/07/1990	12:14:00	0.7933	33
11/07/1990	12:14:00	0.7935	33
11/07/1990	12:14:59	0.7938	33
11/07/1990	12:14:59	0.794	33
11/07/1990	12:14:59	0.7939	33
11/07/1990	12:14:59	0.794	33
11/07/1990	12:14:59	0.7939	33
11/07/1990	12:14:59	0.7938	33
11/07/1990	12:14:59	0.7939	33
11/07/1990	12:14:59	0.7937	33
11/07/1990	12:16:00	0.7938	33
11/07/1990	12:16:00	0.7935	33
11/07/1990	12:16:00	0.7934	33
11/07/1990	12:16:00	0.7936	33
11/07/1990	12:17:00	0.7935	33
11/07/1990	12:17:00	0.7936	33
11/07/1990	12:19:00	0.7935	33
11/07/1990	12:19:00	0.7936	33
11/07/1990	12:20:59	0.7935	33
11/07/1990	12:20:59	0.7936	33
11/07/1990	12:21:59	0.7935	33
11/07/1990	12:21:59	0.7935	33
11/07/1990	12:23:00	0.7936	33
11/07/1990	12:23:00	0.7937	33
11/07/1990	12:23:00	0.7938	33
11/07/1990	12:23:00	0.7939	33
11/07/1990	12:23:00	0.7938	33
11/07/1990	12:23:00	0.7939	33
11/07/1990	12:24:00	0.794	33
11/07/1990	12:24:00	0.7941	33
11/07/1990	12:24:00	0.7942	33
11/07/1990	12:24:00	0.7943	33
11/07/1990	12:24:00	0.7944	33
11/07/1990	12:24:00	0.7945	33
11/07/1990	12:24:59	0.7944	33
11/07/1990	12:24:59	0.7943	33
11/07/1990	12:24:59	0.7942	33
11/07/1990	12:24:59	0.7943	33
11/07/1990	12:26:00	0.7944	33
11/07/1990	12:26:00	0.7942	33
11/07/1990	12:26:00	0.7943	33
11/07/1990	12:26:00	0.7944	33
11/07/1990	12:27:00	0.7943	33
11/07/1990	12:27:00	0.7944	33
11/07/1990	12:27:00	0.7945	33
11/07/1990	12:27:00	0.7944	33
11/07/1990	12:27:00	0.7943	33
11/07/1990	12:27:59	0.7942	33
11/07/1990	12:27:59	0.7944	33
11/07/1990	12:27:59	0.7943	33
11/07/1990	12:27:59	0.7942	33
11/07/1990	12:29:00	0.7943	33
11/07/1990	12:29:00	0.7944	33
11/07/1990	12:29:00	0.7943	33
11/07/1990	12:29:00	0.7942	33
11/07/1990	12:29:00	0.7943	33
11/07/1990	12:29:00	0.7942	33
11/07/1990	12:29:00	0.7943	33
11/07/1990	12:30:00	0.7942	33
11/07/1990	12:30:00	0.7941	33
11/07/1990	12:30:00	0.7942	33
11/07/1990	12:30:59	0.7943	33
11/07/1990	12:30:59	0.7944	33
11/07/1990	12:30:59	0.7943	33
11/07/1990	12:30:59	0.7942	33
11/07/1990	12:30:59	0.7943	33
11/07/1990	12:30:59	0.7942	33
11/07/1990	12:32:00	0.7941	33
11/07/1990	12:33:00	0.7942	33
11/07/1990	12:33:59	0.7943	33
11/07/1990	12:33:59	0.7942	33
11/07/1990	12:33:59	0.7941	33
11/07/1990	12:33:59	0.7942	33
11/07/1990	12:34:59	0.7941	33
11/07/1990	12:34:59	0.7942	33
11/07/1990	12:36:00	0.794	33
11/07/1990	12:36:00	0.7939	33
11/07/1990	12:36:00	0.7938	33
11/07/1990	12:36:00	0.7939	33
11/07/1990	12:36:00	0.7941	33
11/07/1990	12:39:00	0.794	33
11/07/1990	12:40:00	0.7941	33
11/07/1990	12:40:59	0.7942	33
11/07/1990	12:42:00	0.7941	33
11/07/1990	12:42:00	0.7942	33
11/07/1990	12:42:00	0.7943	33
11/07/1990	12:42:00	0.7942	33
11/07/1990	12:42:00	0.7941	33
11/07/1990	12:42:00	0.794	33
11/07/1990	12:43:00	0.7939	33
11/07/1990	12:43:00	0.794	33
11/07/1990	12:43:00	0.7939	33
11/07/1990	12:43:00	0.794	33
11/07/1990	12:43:00	0.7939	33
11/07/1990	12:43:59	0.7938	33
11/07/1990	12:45:00	0.7937	33
11/07/1990	12:45:00	0.7938	33
11/07/1990	12:45:00	0.7939	33
11/07/1990	12:45:00	0.7938	33
11/07/1990	12:45:00	0.7937	33
11/07/1990	12:46:00	0.7938	33
11/07/1990	12:46:00	0.7939	33
11/07/1990	12:46:00	0.794	33
11/07/1990	12:46:00	0.7939	33
11/07/1990	12:46:59	0.794	33
11/07/1990	12:48:00	0.7939	33
11/07/1990	12:48:00	0.794	33
11/07/1990	12:49:00	0.7942	33
11/07/1990	12:49:00	0.7941	33
11/07/1990	12:49:00	0.7942	33
11/07/1990	12:49:00	0.7943	33
11/07/1990	12:49:00	0.7942	33
11/07/1990	12:49:00	0.7941	33
11/07/1990	12:49:00	0.7942	33
11/07/1990	12:49:59	0.7943	33
11/07/1990	12:49:59	0.7945	33
11/07/1990	12:50:59	0.7947	33
11/07/1990	12:50:59	0.7948	33
11/07/1990	12:50:59	0.7947	33
11/07/1990	12:50:59	0.7946	33
11/07/1990	12:50:59	0.7947	33
11/07/1990	12:50:59	0.7946	33
11/07/1990	12:50:59	0.7947	33
11/07/1990	12:52:00	0.7946	33
11/07/1990	12:52:00	0.7947	33
11/07/1990	12:52:00	0.7948	33
11/07/1990	12:53:00	0.7949	33
11/07/1990	12:53:00	0.7948	33
11/07/1990	12:53:00	0.7949	33
11/07/1990	12:53:00	0.795	33
11/07/1990	12:53:00	0.7949	33
11/07/1990	12:53:00	0.7948	33
11/07/1990	12:53:00	0.7949	33
11/07/1990	12:53:59	0.7948	33
11/07/1990	12:53:59	0.7947	33
11/07/1990	12:55:00	0.7948	33
11/07/1990	12:55:00	0.7947	33
11/07/1990	12:55:00	0.7948	33
11/07/1990	12:55:00	0.7947	33
11/07/1990	12:55:00	0.7946	33
11/07/1990	12:55:00	0.7947	33
11/07/1990	12:56:00	0.7946	33
11/07/1990	12:56:00	0.7947	33
11/07/1990	12:56:00	0.7948	33
11/07/1990	12:56:00	0.7949	33
11/07/1990	12:56:00	0.795	33
11/07/1990	12:56:00	0.7951	33
11/07/1990	12:56:59	0.7951	33
11/07/1990	12:56:59	0.795	33
11/07/1990	12:56:59	0.7949	33
11/07/1990	12:56:59	0.795	33
11/07/1990	12:56:59	0.7951	33
11/07/1990	12:56:59	0.7952	33
11/07/1990	12:56:59	0.7951	33
11/07/1990	12:56:59	0.795	33
11/07/1990	12:56:59	0.7951	33
11/07/1990	12:56:59	0.7952	33
11/07/1990	12:58:00	0.7953	33
11/07/1990	12:58:00	0.7954	33
11/07/1990	12:58:00	0.7953	33
11/07/1990	12:58:00	0.7952	33
11/07/1990	12:58:00	0.7951	33
11/07/1990	12:58:00	0.7952	33
11/07/1990	12:58:00	0.7953	33
11/07/1990	12:58:00	0.7954	33
11/07/1990	12:58:00	0.7953	33
11/07/1990	12:58:00	0.7951	33
11/07/1990	12:59:00	0.7952	33
11/07/1990	12:59:00	0.7953	33
11/07/1990	12:59:00	0.7955	33
11/07/1990	12:59:00	0.7954	33
11/07/1990	12:59:00	0.7956	33
11/07/1990	12:59:00	0.7957	33
11/07/1990	12:59:59	0.7958	33
11/07/1990	12:59:59	0.7957	33
11/07/1990	12:59:59	0.7956	33
11/07/1990	12:59:59	0.7957	33
11/07/1990	12:59:59	0.7958	33
11/07/1990	12:59:59	0.7957	33
11/07/1990	12:59:59	0.7958	33
11/07/1990	13:01:00	0.7959	33
11/07/1990	13:01:00	0.796	33
11/07/1990	13:01:00	0.7959	33
11/07/1990	13:01:00	0.7958	33
11/07/1990	13:01:00	0.7957	33
11/07/1990	13:01:00	0.7958	33
11/07/1990	13:01:00	0.7957	33
11/07/1990	13:01:00	0.7959	33
11/07/1990	13:01:00	0.7958	33
11/07/1990	13:02:00	0.796	33
11/07/1990	13:02:00	0.7958	33
11/07/1990	13:02:00	0.7957	33
11/07/1990	13:02:00	0.7956	33
11/07/1990	13:02:00	0.7957	33
11/07/1990	13:02:59	0.7956	33
11/07/1990	13:02:59	0.7957	33
11/07/1990	13:02:59	0.7958	33
11/07/1990	13:02:59	0.7957	33
11/07/1990	13:02:59	0.7956	33
11/07/1990	13:04:00	0.7957	33
11/07/1990	13:04:00	0.7956	33
11/07/1990	13:05:00	0.7957	33
11/07/1990	13:05:00	0.7956	33
11/07/1990	13:05:00	0.7955	33
11/07/1990	13:05:59	0.7956	33
11/07/1990	13:05:59	0.7957	33
11/07/1990	13:05:59	0.7958	33
11/07/1990	13:05:59	0.7957	33
11/07/1990	13:05:59	0.7958	33
11/07/1990	13:06:59	0.7959	33
11/07/1990	13:06:59	0.7958	33
11/07/1990	13:06:59	0.7959	33
11/07/1990	13:06:59	0.7958	33
11/07/1990	13:08:00	0.796	33
11/07/1990	13:08:00	0.7958	33
11/07/1990	13:08:00	0.7959	33
11/07/1990	13:08:00	0.7958	33
11/07/1990	13:09:00	0.7957	33
11/07/1990	13:09:00	0.7958	33
11/07/1990	13:09:00	0.7957	33
11/07/1990	13:09:00	0.7958	33
11/07/1990	13:09:59	0.7959	33
11/07/1990	13:09:59	0.796	33
11/07/1990	13:09:59	0.7959	33
11/07/1990	13:09:59	0.796	33
11/07/1990	13:09:59	0.7961	33
11/07/1990	13:11:00	0.7962	33
11/07/1990	13:11:00	0.796	33
11/07/1990	13:11:00	0.7961	33
11/07/1990	13:11:00	0.796	33
11/07/1990	13:11:00	0.7959	33
11/07/1990	13:12:00	0.7958	33
11/07/1990	13:12:00	0.7959	33
11/07/1990	13:12:00	0.7958	33
11/07/1990	13:12:00	0.7959	33
11/07/1990	13:12:00	0.796	33
11/07/1990	13:12:59	0.7961	33
11/07/1990	13:12:59	0.7962	33
11/07/1990	13:12:59	0.796	33
11/07/1990	13:12:59	0.7961	33
11/07/1990	13:14:00	0.796	33
11/07/1990	13:14:00	0.7962	33
11/07/1990	13:15:00	0.7961	33
11/07/1990	13:15:00	0.796	33
11/07/1990	13:15:00	0.7959	33
11/07/1990	13:15:59	0.7961	33
11/07/1990	13:15:59	0.796	33
11/07/1990	13:18:00	0.7961	33
11/07/1990	13:18:00	0.7959	33
11/07/1990	13:18:59	0.7961	33
11/07/1990	13:18:59	0.796	33
11/07/1990	13:18:59	0.7962	33
11/07/1990	13:18:59	0.7961	33
11/07/1990	13:18:59	0.796	33
11/07/1990	13:19:59	0.7961	33
11/07/1990	13:19:59	0.796	33
11/07/1990	13:19:59	0.7959	33
11/07/1990	13:21:00	0.796	33
11/07/1990	13:21:00	0.7958	33
11/07/1990	13:21:00	0.7959	33
11/07/1990	13:21:00	0.7959	33
11/07/1990	13:21:59	0.7958	33
11/07/1990	13:22:59	0.796	33
11/07/1990	13:22:59	0.7958	33
11/07/1990	13:22:59	0.7959	33
11/07/1990	13:22:59	0.796	33
11/07/1990	13:24:00	0.7959	33
11/07/1990	13:24:00	0.796	33
11/07/1990	13:25:00	0.7961	33
11/07/1990	13:25:00	0.7962	33
11/07/1990	13:25:00	0.7961	33
11/07/1990	13:25:00	0.796	33
11/07/1990	13:25:00	0.7961	33
11/07/1990	13:25:00	0.7962	33
11/07/1990	13:25:00	0.7963	33
11/07/1990	13:25:59	0.7962	33
11/07/1990	13:25:59	0.7963	33
11/07/1990	13:25:59	0.7964	33
11/07/1990	13:25:59	0.7965	33
11/07/1990	13:25:59	0.7965	33
11/07/1990	13:25:59	0.7966	33
11/07/1990	13:25:59	0.7967	33
11/07/1990	13:25:59	0.7966	33
11/07/1990	13:25:59	0.7967	33
11/07/1990	13:25:59	0.7968	33
11/07/1990	13:27:00	0.7967	33
11/07/1990	13:27:00	0.7968	33
11/07/1990	13:27:00	0.7967	33
11/07/1990	13:27:00	0.7968	33
11/07/1990	13:27:00	0.7967	33
11/07/1990	13:27:00	0.7966	33
11/07/1990	13:27:00	0.7967	33
11/07/1990	13:28:00	0.7968	33
11/07/1990	13:28:00	0.7969	33
11/07/1990	13:28:00	0.797	33
11/07/1990	13:28:00	0.7969	33
11/07/1990	13:28:00	0.7968	33
11/07/1990	13:28:00	0.7967	33
11/07/1990	13:28:00	0.7968	33
11/07/1990	13:28:00	0.7969	33
11/07/1990	13:28:00	0.7968	33
11/07/1990	13:28:59	0.7969	33
11/07/1990	13:28:59	0.7968	33
11/07/1990	13:28:59	0.7967	33
11/07/1990	13:28:59	0.7968	33
11/07/1990	13:28:59	0.7969	33
11/07/1990	13:28:59	0.797	33
11/07/1990	13:30:00	0.7969	33
11/07/1990	13:30:00	0.7968	33
11/07/1990	13:30:00	0.7969	33
11/07/1990	13:30:00	0.797	33
11/07/1990	13:30:00	0.7971	33
11/07/1990	13:30:00	0.7972	33
11/07/1990	13:30:00	0.7972	33
11/07/1990	13:30:00	0.7973	33
11/07/1990	13:30:00	0.7974	33
11/07/1990	13:31:00	0.7975	33
11/07/1990	13:31:00	0.7974	33
11/07/1990	13:31:00	0.7973	33
11/07/1990	13:31:00	0.7974	33
11/07/1990	13:31:00	0.7975	33
11/07/1990	13:31:00	0.7974	33
11/07/1990	13:31:00	0.7975	33
11/07/1990	13:31:00	0.7974	33
11/07/1990	13:31:00	0.7973	33
11/07/1990	13:31:00	0.7972	33
11/07/1990	13:31:59	0.7973	33
11/07/1990	13:31:59	0.7975	33
11/07/1990	13:31:59	0.7976	33
11/07/1990	13:31:59	0.7977	33
11/07/1990	13:33:00	0.7977	33
11/07/1990	13:33:00	0.7978	33
11/07/1990	13:33:00	0.7977	33
11/07/1990	13:33:00	0.7976	33
11/07/1990	13:33:00	0.7979	33
11/07/1990	13:33:00	0.7978	33
11/07/1990	13:33:00	0.7976	33
11/07/1990	13:33:00	0.7977	33
11/07/1990	13:33:00	0.7978	33
11/07/1990	13:33:00	0.7977	33
11/07/1990	13:33:00	0.7976	33
11/07/1990	13:34:00	0.7975	33
11/07/1990	13:34:00	0.7974	33
11/07/1990	13:34:00	0.7973	33
11/07/1990	13:34:00	0.7974	33
11/07/1990	13:34:00	0.7975	33
11/07/1990	13:34:00	0.7974	33
11/07/1990	13:34:00	0.7973	33
11/07/1990	13:34:00	0.7972	33
11/07/1990	13:34:00	0.7973	33
11/07/1990	13:34:00	0.7974	33
11/07/1990	13:34:00	0.7976	33
11/07/1990	13:34:00	0.7975	33
11/07/1990	13:34:00	0.7976	33
11/07/1990	13:34:00	0.7977	33
11/07/1990	13:34:00	0.7976	33
11/07/1990	13:34:59	0.7975	33
11/07/1990	13:34:59	0.7974	33
11/07/1990	13:34:59	0.7976	33
11/07/1990	13:34:59	0.7975	33
11/07/1990	13:34:59	0.7976	33
11/07/1990	13:34:59	0.7977	33
11/07/1990	13:34:59	0.7976	33
11/07/1990	13:34:59	0.7975	33
11/07/1990	13:34:59	0.7976	33
11/07/1990	13:35:59	0.7975	33
11/07/1990	13:35:59	0.7976	33
11/07/1990	13:35:59	0.7977	33
11/07/1990	13:35:59	0.7976	33
11/07/1990	13:35:59	0.7975	33
11/07/1990	13:35:59	0.7976	33
11/07/1990	13:37:00	0.7975	33
11/07/1990	13:37:00	0.7976	33
11/07/1990	13:37:00	0.7975	33
11/07/1990	13:38:00	0.7976	33
11/07/1990	13:38:00	0.7977	33
11/07/1990	13:38:00	0.7976	33
11/07/1990	13:38:00	0.7975	33
11/07/1990	13:38:00	0.7976	33
11/07/1990	13:38:00	0.7977	33
11/07/1990	13:38:00	0.7978	33
11/07/1990	13:38:59	0.7979	33
11/07/1990	13:38:59	0.7978	33
11/07/1990	13:38:59	0.7979	33
11/07/1990	13:38:59	0.798	33
11/07/1990	13:38:59	0.7979	33
11/07/1990	13:38:59	0.798	33
11/07/1990	13:38:59	0.7979	33
11/07/1990	13:38:59	0.7978	33
11/07/1990	13:40:00	0.7979	33
11/07/1990	13:40:00	0.798	33
11/07/1990	13:40:00	0.7979	33
11/07/1990	13:41:00	0.798	33
11/07/1990	13:41:00	0.7979	33
11/07/1990	13:41:00	0.798	33
11/07/1990	13:41:00	0.7979	33
11/07/1990	13:41:00	0.7978	33
11/07/1990	13:41:00	0.7979	33
11/07/1990	13:41:00	0.798	33
11/07/1990	13:41:59	0.7979	33
11/07/1990	13:41:59	0.798	33
11/07/1990	13:41:59	0.7979	33
11/07/1990	13:41:59	0.798	33
11/07/1990	13:41:59	0.7979	33
11/07/1990	13:43:00	0.798	33
11/07/1990	13:43:00	0.7981	33
11/07/1990	13:43:00	0.7982	33
11/07/1990	13:43:00	0.7983	33
11/07/1990	13:43:00	0.7982	33
11/07/1990	13:43:00	0.7981	33
11/07/1990	13:43:00	0.798	33
11/07/1990	13:43:00	0.7981	33
11/07/1990	13:43:00	0.7982	33
11/07/1990	13:43:00	0.7981	33
11/07/1990	13:43:00	0.7982	33
11/07/1990	13:43:00	0.7983	33
11/07/1990	13:44:00	0.7984	33
11/07/1990	13:44:00	0.7983	33
11/07/1990	13:44:00	0.7984	33
11/07/1990	13:44:59	0.7983	33
11/07/1990	13:44:59	0.7984	33
11/07/1990	13:44:59	0.7985	33
11/07/1990	13:44:59	0.7984	33
11/07/1990	13:44:59	0.7985	33
11/07/1990	13:46:00	0.7984	33
11/07/1990	13:46:00	0.7983	33
11/07/1990	13:46:00	0.7982	33
11/07/1990	13:46:00	0.7981	33
11/07/1990	13:46:00	0.7982	33
11/07/1990	13:46:00	0.7983	33
11/07/1990	13:46:00	0.7984	33
11/07/1990	13:46:00	0.7985	33
11/07/1990	13:46:00	0.7984	33
11/07/1990	13:46:00	0.7983	33
11/07/1990	13:46:00	0.7984	33
11/07/1990	13:46:00	0.7985	33
11/07/1990	13:46:00	0.7984	33
11/07/1990	13:46:00	0.7983	33
11/07/1990	13:46:00	0.7982	33
11/07/1990	13:46:00	0.7981	33
11/07/1990	13:47:00	0.798	33
11/07/1990	13:47:00	0.7981	33
11/07/1990	13:47:00	0.798	33
11/07/1990	13:47:00	0.7979	33
11/07/1990	13:47:00	0.798	33
11/07/1990	13:47:00	0.7979	33
11/07/1990	13:47:00	0.7978	33
11/07/1990	13:47:59	0.7979	33
11/07/1990	13:47:59	0.798	33
11/07/1990	13:47:59	0.7981	33
11/07/1990	13:47:59	0.7982	33
11/07/1990	13:47:59	0.7983	33
11/07/1990	13:47:59	0.7984	33
11/07/1990	13:49:00	0.7983	33
11/07/1990	13:49:00	0.7984	33
11/07/1990	13:49:00	0.7985	33
11/07/1990	13:49:00	0.7984	33
11/07/1990	13:49:00	0.7985	33
11/07/1990	13:49:00	0.7984	33
11/07/1990	13:49:00	0.7983	33
11/07/1990	13:50:00	0.7985	33
11/07/1990	13:50:00	0.7984	33
11/07/1990	13:50:00	0.7985	33
11/07/1990	13:50:59	0.7986	33
11/07/1990	13:50:59	0.7985	33
11/07/1990	13:50:59	0.7986	33
11/07/1990	13:50:59	0.7985	33
11/07/1990	13:50:59	0.7984	33
11/07/1990	13:50:59	0.7985	33
11/07/1990	13:51:59	0.7986	33
11/07/1990	13:51:59	0.7987	33
11/07/1990	13:51:59	0.7988	33
11/07/1990	13:51:59	0.7987	33
11/07/1990	13:51:59	0.7986	33
11/07/1990	13:51:59	0.7985	33
11/07/1990	13:53:00	0.7986	33
11/07/1990	13:53:00	0.7987	33
11/07/1990	13:53:00	0.7986	33
11/07/1990	13:53:00	0.7985	33
11/07/1990	13:53:00	0.7987	33
11/07/1990	13:53:00	0.7986	33
11/07/1990	13:53:00	0.7985	33
11/07/1990	13:53:00	0.7986	33
11/07/1990	13:54:00	0.7984	33
11/07/1990	13:54:00	0.7985	33
11/07/1990	13:54:00	0.7984	33
11/07/1990	13:54:00	0.7983	33
11/07/1990	13:54:00	0.7984	33
11/07/1990	13:54:00	0.7983	33
11/07/1990	13:54:59	0.7984	33
11/07/1990	13:54:59	0.7983	33
11/07/1990	13:54:59	0.7984	33
11/07/1990	13:54:59	0.7983	33
11/07/1990	13:54:59	0.7982	33
11/07/1990	13:56:00	0.7981	33
11/07/1990	13:56:00	0.7982	33
11/07/1990	13:56:00	0.7983	33
11/07/1990	13:56:00	0.7984	33
11/07/1990	13:56:00	0.7983	33
11/07/1990	13:56:00	0.7982	33
11/07/1990	13:56:00	0.7981	33
11/07/1990	13:56:00	0.7982	33
11/07/1990	13:57:00	0.7981	33
11/07/1990	13:57:00	0.7982	33
11/07/1990	13:57:00	0.7983	33
11/07/1990	13:57:00	0.7982	33
11/07/1990	13:57:00	0.7981	33
11/07/1990	13:57:00	0.7982	33
11/07/1990	13:57:59	0.7981	33
11/07/1990	13:57:59	0.798	33
11/07/1990	13:57:59	0.7981	33
11/07/1990	13:57:59	0.7982	33
11/07/1990	13:57:59	0.7983	33
11/07/1990	13:57:59	0.7984	33
11/07/1990	13:57:59	0.7983	33
11/07/1990	13:57:59	0.7984	33
11/07/1990	13:57:59	0.7985	33
11/07/1990	13:57:59	0.7984	33
11/07/1990	13:57:59	0.7983	33
11/07/1990	13:57:59	0.7982	33
11/07/1990	13:57:59	0.7983	33
11/07/1990	13:57:59	0.7982	33
11/07/1990	13:57:59	0.7983	33
11/07/1990	13:57:59	0.7982	33
11/07/1990	13:57:59	0.7983	33
11/07/1990	13:59:00	0.7982	33
11/07/1990	13:59:00	0.7983	33
11/07/1990	13:59:00	0.7985	33
11/07/1990	13:59:00	0.7988	33
11/07/1990	13:59:00	0.7987	33
11/07/1990	13:59:00	0.7985	33
11/07/1990	13:59:00	0.7986	33
11/07/1990	13:59:00	0.7987	33
11/07/1990	13:59:00	0.7988	33
11/07/1990	13:59:00	0.7989	33
11/07/1990	13:59:00	0.7988	33
11/07/1990	13:59:00	0.7989	33
11/07/1990	13:59:00	0.7988	33
11/07/1990	13:59:00	0.7985	33
11/07/1990	13:59:00	0.7984	33
11/07/1990	13:59:00	0.7983	33
11/07/1990	13:59:00	0.7987	33
11/07/1990	13:59:00	0.7986	33
11/07/1990	14:00:00	0.7982	33
11/07/1990	14:00:00	0.7981	33
11/07/1990	14:00:00	0.798	49
11/10/1990	07:19:59	0.7948	41
11/10/1990	07:19:59	0.7949	33
11/10/1990	07:19:59	0.7948	33
11/10/1990	07:19:59	0.7947	33
11/10/1990	07:19:59	0.7948	33
11/10/1990	07:19:59	0.7949	33
11/10/1990	07:19:59	0.7948	33
11/10/1990	07:21:00	0.7949	33
11/10/1990	07:21:00	0.7948	33
11/10/1990	07:21:00	0.7949	33
11/10/1990	07:21:00	0.7947	33
11/10/1990	07:21:00	0.7948	33
11/10/1990	07:21:59	0.7947	33
11/10/1990	07:21:59	0.7948	33
11/10/1990	07:24:00	0.7947	33
11/10/1990	07:24:00	0.7946	33
11/10/1990	07:24:00	0.7947	33
11/10/1990	07:25:00	0.7948	33
11/10/1990	07:25:00	0.7947	33
11/10/1990	07:25:00	0.7948	33
11/10/1990	07:25:59	0.7946	33
11/10/1990	07:25:59	0.7947	33
11/10/1990	07:25:59	0.7948	33
11/10/1990	07:25:59	0.7947	33
11/10/1990	07:27:00	0.7948	33
11/10/1990	07:27:00	0.7947	33
11/10/1990	07:28:00	0.7948	33
11/10/1990	07:28:00	0.7949	33
11/10/1990	07:28:00	0.7948	33
11/10/1990	07:28:00	0.7949	33
11/10/1990	07:28:59	0.795	33
11/10/1990	07:30:00	0.7949	33
11/10/1990	07:30:00	0.7948	33
11/10/1990	07:30:00	0.7949	33
11/10/1990	07:30:00	0.795	33
11/10/1990	07:30:00	0.7949	33
11/10/1990	07:30:00	0.795	33
11/10/1990	07:31:00	0.7951	33
11/10/1990	07:31:00	0.795	33
11/10/1990	07:31:00	0.7951	33
11/10/1990	07:31:59	0.795	33
11/10/1990	07:31:59	0.7951	33
11/10/1990	07:31:59	0.7952	33
11/10/1990	07:31:59	0.7951	33
11/10/1990	07:31:59	0.7952	33
11/10/1990	07:31:59	0.7953	33
11/10/1990	07:31:59	0.7954	33
11/10/1990	07:33:00	0.7953	33
11/10/1990	07:33:00	0.7954	33
11/10/1990	07:33:00	0.7955	33
11/10/1990	07:33:00	0.7954	33
11/10/1990	07:33:00	0.7955	33
11/10/1990	07:33:00	0.7956	33
11/10/1990	07:34:00	0.7955	33
11/10/1990	07:34:00	0.7956	33
11/10/1990	07:34:59	0.7957	33
11/10/1990	07:34:59	0.7955	33
11/10/1990	07:34:59	0.7956	33
11/10/1990	07:34:59	0.7955	33
11/10/1990	07:35:59	0.7956	33
11/10/1990	07:35:59	0.7955	33
11/10/1990	07:37:00	0.7954	33
11/10/1990	07:37:00	0.7953	33
11/10/1990	07:37:00	0.7952	33
11/10/1990	07:37:00	0.7953	33
11/10/1990	07:37:00	0.7954	33
11/10/1990	07:38:00	0.7955	33
11/10/1990	07:38:00	0.7954	33
11/10/1990	07:38:59	0.7955	33
11/10/1990	07:38:59	0.7954	33
11/10/1990	07:38:59	0.7955	33
11/10/1990	07:40:00	0.7957	33
11/10/1990	07:40:00	0.7956	33
11/10/1990	07:40:00	0.7957	33
11/10/1990	07:41:00	0.7956	33
11/10/1990	07:41:00	0.7957	33
11/10/1990	07:41:59	0.7958	33
11/10/1990	07:41:59	0.7957	33
11/10/1990	07:41:59	0.7956	33
11/10/1990	07:41:59	0.7955	33
11/10/1990	07:41:59	0.7956	33
11/10/1990	07:41:59	0.7955	33
11/10/1990	07:41:59	0.7956	33
11/10/1990	07:41:59	0.7955	33
11/10/1990	07:43:00	0.7956	33
11/10/1990	07:43:00	0.7957	33
11/10/1990	07:44:00	0.7958	33
11/10/1990	07:44:00	0.7959	33
11/10/1990	07:44:59	0.796	33
11/10/1990	07:44:59	0.7959	33
11/10/1990	07:44:59	0.796	33
11/10/1990	07:44:59	0.7962	33
11/10/1990	07:44:59	0.7963	33
11/10/1990	07:44:59	0.7964	33
11/10/1990	07:44:59	0.7961	33
11/10/1990	07:46:00	0.7965	33
11/10/1990	07:46:00	0.7968	33
11/10/1990	07:46:00	0.7967	33
11/10/1990	07:46:00	0.7966	33
11/10/1990	07:46:00	0.7965	33
11/10/1990	07:47:00	0.7966	33
11/10/1990	07:47:00	0.7965	33
11/10/1990	07:47:00	0.7964	33
11/10/1990	07:47:00	0.7965	33
11/10/1990	07:47:00	0.7964	33
11/10/1990	07:47:59	0.7963	33
11/10/1990	07:47:59	0.7964	33
11/10/1990	07:47:59	0.7962	33
11/10/1990	07:47:59	0.7963	33
11/10/1990	07:47:59	0.7962	33
11/10/1990	07:47:59	0.7961	33
11/10/1990	07:49:00	0.796	33
11/10/1990	07:50:00	0.7959	33
11/10/1990	07:50:00	0.796	33
11/10/1990	07:50:59	0.7959	33
11/10/1990	07:50:59	0.7958	33
11/10/1990	07:50:59	0.7959	33
11/10/1990	07:50:59	0.7958	33
11/10/1990	07:50:59	0.796	33
11/10/1990	07:51:59	0.7959	33
11/10/1990	07:51:59	0.796	33
11/10/1990	07:51:59	0.7959	33
11/10/1990	07:51:59	0.796	33
11/10/1990	07:53:00	0.7959	33
11/10/1990	07:53:00	0.796	33
11/10/1990	07:53:00	0.7961	33
11/10/1990	07:53:00	0.796	33
11/10/1990	07:53:00	0.7959	33
11/10/1990	07:54:00	0.796	33
11/10/1990	07:54:59	0.7959	33
11/10/1990	07:54:59	0.796	33
11/10/1990	07:54:59	0.7959	33
11/10/1990	07:54:59	0.7958	33
11/10/1990	07:56:00	0.7957	33
11/10/1990	07:56:00	0.7956	33
11/10/1990	07:56:00	0.7957	33
11/10/1990	07:57:00	0.7956	33
11/10/1990	07:57:00	0.7957	33
11/10/1990	07:57:00	0.7956	33
11/10/1990	07:57:00	0.7957	33
11/10/1990	07:57:59	0.7958	33
11/10/1990	07:57:59	0.7959	33
11/10/1990	07:57:59	0.7958	33
11/10/1990	07:57:59	0.7959	33
11/10/1990	07:59:00	0.7958	33
11/10/1990	07:59:00	0.7959	33
11/10/1990	07:59:00	0.7958	33
11/10/1990	07:59:00	0.7959	33
11/10/1990	07:59:00	0.796	33
11/10/1990	07:59:00	0.7959	33
11/10/1990	08:00:00	0.796	33
11/10/1990	08:00:00	0.7961	33
11/10/1990	08:00:00	0.7962	33
11/10/1990	08:00:59	0.7963	33
11/10/1990	08:00:59	0.7962	33
11/10/1990	08:02:00	0.7961	33
11/10/1990	08:02:00	0.7962	33
11/10/1990	08:03:00	0.7961	33
11/10/1990	08:03:00	0.7962	33
11/10/1990	08:03:59	0.7961	33
11/10/1990	08:03:59	0.796	33
11/10/1990	08:03:59	0.7961	33
11/10/1990	08:03:59	0.796	33
11/10/1990	08:03:59	0.7959	33
11/10/1990	08:03:59	0.796	33
11/10/1990	08:04:59	0.7959	33
11/10/1990	08:04:59	0.7958	33
11/10/1990	08:04:59	0.7959	33
11/10/1990	08:04:59	0.7958	33
11/10/1990	08:06:00	0.7959	33
11/10/1990	08:06:00	0.796	33
11/10/1990	08:06:00	0.7959	33
11/10/1990	08:06:59	0.796	33
11/10/1990	08:06:59	0.7959	33
11/10/1990	08:06:59	0.7958	33
11/10/1990	08:06:59	0.7957	33
11/10/1990	08:07:59	0.7956	33
11/10/1990	08:07:59	0.7955	33
11/10/1990	08:09:00	0.7954	33
11/10/1990	08:09:00	0.7953	33
11/10/1990	08:09:00	0.7952	33
11/10/1990	08:09:00	0.7953	33
11/10/1990	08:09:00	0.7954	33
11/10/1990	08:10:00	0.7953	33
11/10/1990	08:10:59	0.7954	33
11/10/1990	08:10:59	0.7952	33
11/10/1990	08:12:00	0.7953	33
11/10/1990	08:12:00	0.7954	33
11/10/1990	08:12:00	0.7955	33
11/10/1990	08:12:00	0.7956	33
11/10/1990	08:12:00	0.7955	33
11/10/1990	08:13:00	0.7954	33
11/10/1990	08:13:00	0.7955	33
11/10/1990	08:13:00	0.7956	33
11/10/1990	08:13:00	0.7957	33
11/10/1990	08:13:00	0.7958	33
11/10/1990	08:13:59	0.7956	33
11/10/1990	08:15:00	0.7957	33
11/10/1990	08:15:00	0.7956	33
11/10/1990	08:15:00	0.7955	33
11/10/1990	08:15:00	0.7954	33
11/10/1990	08:16:00	0.7955	33
11/10/1990	08:16:00	0.7954	33
11/10/1990	08:16:00	0.7955	33
11/10/1990	08:16:00	0.7954	33
11/10/1990	08:16:59	0.7955	33
11/10/1990	08:16:59	0.7954	33
11/10/1990	08:16:59	0.7953	33
11/10/1990	08:18:00	0.7954	33
11/10/1990	08:18:00	0.7953	33
11/10/1990	08:19:00	0.7952	33
11/10/1990	08:19:59	0.7953	33
11/10/1990	08:20:59	0.7952	33
11/10/1990	08:20:59	0.7953	33
11/10/1990	08:20:59	0.7954	33
11/10/1990	08:20:59	0.7955	33
11/10/1990	08:20:59	0.7953	33
11/10/1990	08:22:00	0.7952	33
11/10/1990	08:22:00	0.7954	33
11/10/1990	08:22:00	0.7955	33
11/10/1990	08:22:00	0.7956	33
11/10/1990	08:22:00	0.7954	33
11/10/1990	08:22:00	0.7952	33
11/10/1990	08:23:00	0.7953	33
11/10/1990	08:23:00	0.7954	33
11/10/1990	08:23:00	0.7953	33
11/10/1990	08:23:00	0.7952	33
11/10/1990	08:23:00	0.7953	33
11/10/1990	08:23:00	0.7954	33
11/10/1990	08:23:00	0.7955	33
11/10/1990	08:23:00	0.7956	33
11/10/1990	08:23:59	0.7955	33
11/10/1990	08:25:00	0.7956	33
11/10/1990	08:25:00	0.7957	33
11/10/1990	08:25:00	0.7956	33
11/10/1990	08:26:00	0.7958	33
11/10/1990	08:26:00	0.7959	33
11/10/1990	08:26:59	0.7958	33
11/10/1990	08:26:59	0.7957	33
11/10/1990	08:28:00	0.7956	33
11/10/1990	08:28:00	0.7955	33
11/10/1990	08:28:00	0.7956	33
11/10/1990	08:28:00	0.7955	33
11/10/1990	08:28:00	0.7956	33
11/10/1990	08:29:00	0.7955	33
11/10/1990	08:29:00	0.7956	33
11/10/1990	08:29:00	0.7955	33
11/10/1990	08:29:59	0.7956	33
11/10/1990	08:29:59	0.7955	33
11/10/1990	08:29:59	0.7956	33
11/10/1990	08:31:00	0.7955	33
11/10/1990	08:31:00	0.7954	33
11/10/1990	08:32:00	0.7955	33
11/10/1990	08:32:00	0.7953	33
11/10/1990	08:32:59	0.7952	33
11/10/1990	08:32:59	0.7951	33
11/10/1990	08:32:59	0.795	33
11/10/1990	08:32:59	0.7949	33
11/10/1990	08:32:59	0.7948	33
11/10/1990	08:34:00	0.7949	33
11/10/1990	08:34:00	0.795	33
11/10/1990	08:34:00	0.7949	33
11/10/1990	08:34:00	0.7948	33
11/10/1990	08:34:00	0.7949	33
11/10/1990	08:34:00	0.795	33
11/10/1990	08:34:00	0.7949	33
11/10/1990	08:34:00	0.795	33
11/10/1990	08:34:00	0.7949	33
11/10/1990	08:34:00	0.7948	33
11/10/1990	08:34:00	0.7949	33
11/10/1990	08:35:00	0.7948	33
11/10/1990	08:35:00	0.7949	33
11/10/1990	08:35:00	0.7948	33
11/10/1990	08:35:00	0.7947	33
11/10/1990	08:35:00	0.7946	33
11/10/1990	08:35:59	0.7945	33
11/10/1990	08:35:59	0.7944	33
11/10/1990	08:35:59	0.7943	33
11/10/1990	08:35:59	0.7944	33
11/10/1990	08:35:59	0.7945	33
11/10/1990	08:35:59	0.7944	33
11/10/1990	08:35:59	0.7945	33
11/10/1990	08:36:59	0.7944	33
11/10/1990	08:36:59	0.7943	33
11/10/1990	08:36:59	0.7944	33
11/10/1990	08:36:59	0.7946	33
11/10/1990	08:36:59	0.7945	33
11/10/1990	08:36:59	0.7946	33
11/10/1990	08:36:59	0.7945	33
11/10/1990	08:36:59	0.7946	33
11/10/1990	08:36:59	0.7947	33
11/10/1990	08:38:00	0.7948	33
11/10/1990	08:38:00	0.7947	33
11/10/1990	08:38:00	0.7948	33
11/10/1990	08:38:00	0.7947	33
11/10/1990	08:38:00	0.7948	33
11/10/1990	08:38:00	0.7947	33
11/10/1990	08:39:00	0.7946	33
11/10/1990	08:39:00	0.7945	33
11/10/1990	08:39:00	0.7944	33
11/10/1990	08:39:00	0.7943	33
11/10/1990	08:39:59	0.7941	33
11/10/1990	08:39:59	0.7939	33
11/10/1990	08:39:59	0.7941	33
11/10/1990	08:39:59	0.7942	33
11/10/1990	08:39:59	0.7942	33
11/10/1990	08:39:59	0.794	33
11/10/1990	08:39:59	0.7943	33
11/10/1990	08:39:59	0.7942	33
11/10/1990	08:39:59	0.7941	33
11/10/1990	08:39:59	0.794	33
11/10/1990	08:41:00	0.7941	33
11/10/1990	08:41:00	0.794	33
11/10/1990	08:41:00	0.7939	33
11/10/1990	08:41:00	0.7938	33
11/10/1990	08:41:00	0.7939	33
11/10/1990	08:41:00	0.794	33
11/10/1990	08:41:00	0.7941	33
11/10/1990	08:41:00	0.7942	33
11/10/1990	08:42:00	0.7941	33
11/10/1990	08:42:00	0.7942	33
11/10/1990	08:42:00	0.7941	33
11/10/1990	08:42:00	0.7942	33
11/10/1990	08:42:00	0.7943	33
11/10/1990	08:42:00	0.7944	33
11/10/1990	08:42:59	0.7942	33
11/10/1990	08:42:59	0.7943	33
11/10/1990	08:42:59	0.7942	33
11/10/1990	08:42:59	0.7941	33
11/10/1990	08:42:59	0.7942	33
11/10/1990	08:42:59	0.7943	33
11/10/1990	08:42:59	0.7941	33
11/10/1990	08:42:59	0.7942	33
11/10/1990	08:42:59	0.7942	33
11/10/1990	08:44:00	0.7941	33
11/10/1990	08:44:00	0.7942	33
11/10/1990	08:44:00	0.7941	33
11/10/1990	08:44:00	0.794	33
11/10/1990	08:44:00	0.7941	33
11/10/1990	08:45:00	0.794	33
11/10/1990	08:45:00	0.7939	33
11/10/1990	08:45:00	0.794	33
11/10/1990	08:45:00	0.7941	33
11/10/1990	08:45:00	0.7942	33
11/10/1990	08:45:00	0.7943	33
11/10/1990	08:45:00	0.7942	33
11/10/1990	08:45:59	0.7943	33
11/10/1990	08:47:00	0.7942	33
11/10/1990	08:47:00	0.7943	33
11/10/1990	08:47:00	0.7942	33
11/10/1990	08:47:00	0.7944	33
11/10/1990	08:47:00	0.7943	33
11/10/1990	08:47:00	0.7942	33
11/10/1990	08:47:00	0.7941	33
11/10/1990	08:48:00	0.7942	33
11/10/1990	08:48:59	0.7943	33
11/10/1990	08:48:59	0.7944	33
11/10/1990	08:48:59	0.7943	33
11/10/1990	08:48:59	0.7942	33
11/10/1990	08:49:59	0.7941	33
11/10/1990	08:49:59	0.794	33
11/10/1990	08:49:59	0.7939	33
11/10/1990	08:49:59	0.7938	33
11/10/1990	08:49:59	0.7936	33
11/10/1990	08:49:59	0.7937	33
11/10/1990	08:49:59	0.7938	33
11/10/1990	08:51:00	0.7941	33
11/10/1990	08:51:00	0.794	33
11/10/1990	08:51:00	0.794	33
11/10/1990	08:51:00	0.7939	33
11/10/1990	08:51:00	0.794	33
11/10/1990	08:51:00	0.7941	33
11/10/1990	08:51:00	0.7942	33
11/10/1990	08:51:59	0.794	33
11/10/1990	08:51:59	0.7939	33
11/10/1990	08:51:59	0.794	33
11/10/1990	08:51:59	0.7939	33
11/10/1990	08:52:59	0.7938	33
11/10/1990	08:54:00	0.7939	33
11/10/1990	08:54:00	0.7938	33
11/10/1990	08:55:00	0.7939	33
11/10/1990	08:55:00	0.794	33
11/10/1990	08:55:00	0.7941	33
11/10/1990	08:55:00	0.7942	33
11/10/1990	08:55:00	0.7941	33
11/10/1990	08:55:59	0.7942	33
11/10/1990	08:55:59	0.7943	33
11/10/1990	08:55:59	0.7944	33
11/10/1990	08:55:59	0.7945	33
11/10/1990	08:55:59	0.7944	33
11/10/1990	08:55:59	0.7945	33
11/10/1990	08:57:00	0.7946	33
11/10/1990	08:57:00	0.7945	33
11/10/1990	08:57:00	0.7944	33
11/10/1990	08:57:00	0.7943	33
11/10/1990	08:57:00	0.7942	33
11/10/1990	08:57:00	0.7943	33
11/10/1990	08:57:00	0.7942	33
11/10/1990	08:58:00	0.7943	33
11/10/1990	08:58:00	0.7942	33
11/10/1990	08:58:00	0.7941	33
11/10/1990	08:58:00	0.7942	33
11/10/1990	08:58:59	0.7943	33
11/10/1990	08:58:59	0.7942	33
11/10/1990	08:58:59	0.7941	33
11/10/1990	08:58:59	0.7942	33
11/10/1990	09:00:00	0.7943	33
11/10/1990	09:00:00	0.7942	33
11/10/1990	09:01:00	0.7943	33
11/10/1990	09:01:00	0.7944	33
11/10/1990	09:01:00	0.7943	33
11/10/1990	09:01:59	0.7942	33
11/10/1990	09:03:00	0.7943	33
11/10/1990	09:03:00	0.7942	33
11/10/1990	09:03:00	0.7941	33
11/10/1990	09:03:00	0.7942	33
11/10/1990	09:04:00	0.7943	33
11/10/1990	09:04:00	0.7942	33
11/10/1990	09:04:00	0.7941	33
11/10/1990	09:04:59	0.794	33
11/10/1990	09:04:59	0.7939	33
11/10/1990	09:04:59	0.7938	33
11/10/1990	09:05:59	0.794	33
11/10/1990	09:05:59	0.7939	33
11/10/1990	09:05:59	0.794	33
11/10/1990	09:05:59	0.7941	33
11/10/1990	09:05:59	0.7942	33
11/10/1990	09:05:59	0.7943	33
11/10/1990	09:07:00	0.7941	33
11/10/1990	09:07:00	0.7942	33
11/10/1990	09:07:00	0.7942	33
11/10/1990	09:08:00	0.7943	33
11/10/1990	09:08:00	0.7945	33
11/10/1990	09:08:00	0.7944	33
11/10/1990	09:08:59	0.7945	33
11/10/1990	09:08:59	0.7944	33
11/10/1990	09:08:59	0.7943	33
11/10/1990	09:08:59	0.7942	33
11/10/1990	09:08:59	0.7943	33
11/10/1990	09:10:00	0.7944	33
11/10/1990	09:10:00	0.7943	33
11/10/1990	09:10:00	0.7942	33
11/10/1990	09:10:00	0.7943	33
11/10/1990	09:10:00	0.7942	33
11/10/1990	09:10:00	0.7943	33
11/10/1990	09:11:00	0.7942	33
11/10/1990	09:11:00	0.7941	33
11/10/1990	09:11:59	0.7942	33
11/10/1990	09:11:59	0.7941	33
11/10/1990	09:11:59	0.794	33
11/10/1990	09:13:00	0.7941	33
11/10/1990	09:13:00	0.794	33
11/10/1990	09:13:00	0.7939	33
11/10/1990	09:13:00	0.794	33
11/10/1990	09:13:00	0.7939	33
11/10/1990	09:13:00	0.794	33
11/10/1990	09:14:00	0.7941	33
11/10/1990	09:14:00	0.7942	33
11/10/1990	09:14:59	0.7941	33
11/10/1990	09:14:59	0.794	33
11/10/1990	09:14:59	0.7941	33
11/10/1990	09:14:59	0.794	33
11/10/1990	09:14:59	0.7941	33
11/10/1990	09:14:59	0.794	33
11/10/1990	09:14:59	0.7941	33
11/10/1990	09:16:00	0.7943	33
11/10/1990	09:16:00	0.7944	33
11/10/1990	09:16:00	0.7943	33
11/10/1990	09:16:00	0.7942	33
11/10/1990	09:17:00	0.7943	33
11/10/1990	09:17:00	0.7944	33
11/10/1990	09:17:00	0.7943	33
11/10/1990	09:17:00	0.7944	33
11/10/1990	09:17:00	0.7943	33
11/10/1990	09:17:00	0.7944	33
11/10/1990	09:17:00	0.7943	33
11/10/1990	09:17:00	0.7942	33
11/10/1990	09:17:59	0.794	33
11/10/1990	09:19:00	0.7941	33
11/10/1990	09:19:00	0.794	33
11/10/1990	09:19:00	0.7941	33
11/10/1990	09:20:00	0.794	33
11/10/1990	09:20:00	0.7939	33
11/10/1990	09:20:00	0.794	33
11/10/1990	09:20:00	0.7939	33
11/10/1990	09:20:00	0.794	33
11/10/1990	09:20:59	0.7941	33
11/10/1990	09:20:59	0.794	33
11/10/1990	09:20:59	0.7939	33
11/10/1990	09:20:59	0.7938	33
11/10/1990	09:20:59	0.7939	33
11/10/1990	09:20:59	0.794	33
11/10/1990	09:20:59	0.7939	33
11/10/1990	09:20:59	0.7938	33
11/10/1990	09:21:59	0.7937	33
11/10/1990	09:21:59	0.7936	33
11/10/1990	09:21:59	0.7937	33
11/10/1990	09:21:59	0.7936	33
11/10/1990	09:21:59	0.7935	33
11/10/1990	09:21:59	0.7934	33
11/10/1990	09:21:59	0.7935	33
11/10/1990	09:24:00	0.7934	33
11/10/1990	09:24:00	0.7936	33
11/10/1990	09:24:00	0.7935	33
11/10/1990	09:24:59	0.7934	33
11/10/1990	09:24:59	0.7933	33
11/10/1990	09:24:59	0.7932	33
11/10/1990	09:24:59	0.7931	33
11/10/1990	09:24:59	0.7933	33
11/10/1990	09:26:00	0.7932	33
11/10/1990	09:26:00	0.7931	33
11/10/1990	09:26:00	0.793	33
11/10/1990	09:26:00	0.7931	33
11/10/1990	09:27:00	0.7932	33
11/10/1990	09:27:00	0.7933	33
11/10/1990	09:27:00	0.7934	33
11/10/1990	09:27:00	0.7933	33
11/10/1990	09:27:00	0.7934	33
11/10/1990	09:27:59	0.7933	33
11/10/1990	09:27:59	0.7934	33
11/10/1990	09:27:59	0.7935	33
11/10/1990	09:27:59	0.7934	33
11/10/1990	09:27:59	0.7935	33
11/10/1990	09:27:59	0.7936	33
11/10/1990	09:27:59	0.7935	33
11/10/1990	09:29:00	0.7931	33
11/10/1990	09:29:00	0.7934	33
11/10/1990	09:29:00	0.793	33
11/10/1990	09:29:00	0.7931	33
11/10/1990	09:29:00	0.7932	33
11/10/1990	09:30:00	0.7933	33
11/10/1990	09:30:00	0.7935	33
11/10/1990	09:30:00	0.7936	33
11/10/1990	09:30:59	0.7935	33
11/10/1990	09:30:59	0.7936	33
11/10/1990	09:30:59	0.7937	33
11/10/1990	09:30:59	0.7936	33
11/10/1990	09:30:59	0.7937	33
11/10/1990	09:32:00	0.7936	33
11/10/1990	09:33:00	0.7935	33
11/10/1990	09:33:00	0.7936	33
11/10/1990	09:33:00	0.7935	33
11/10/1990	09:33:59	0.7934	33
11/10/1990	09:34:59	0.7935	33
11/10/1990	09:34:59	0.7934	33
11/10/1990	09:34:59	0.7935	33
11/10/1990	09:34:59	0.7936	33
11/10/1990	09:36:00	0.7937	33
11/10/1990	09:36:00	0.7938	33
11/10/1990	09:36:00	0.7937	33
11/10/1990	09:36:59	0.794	33
11/10/1990	09:37:59	0.7941	33
11/10/1990	09:37:59	0.7942	33
11/10/1990	09:39:00	0.7944	33
11/10/1990	09:40:00	0.7941	33
11/10/1990	09:40:00	0.794	33
11/10/1990	09:40:00	0.7942	33
11/10/1990	09:40:00	0.7941	33
11/10/1990	09:40:59	0.7942	33
11/10/1990	09:40:59	0.7943	33
11/10/1990	09:42:00	0.7944	33
11/10/1990	09:42:00	0.7946	33
11/10/1990	09:42:00	0.7947	33
11/10/1990	09:42:00	0.7948	33
11/10/1990	09:43:00	0.7947	33
11/10/1990	09:43:00	0.7948	33
11/10/1990	09:43:00	0.7949	33
11/10/1990	09:43:00	0.7948	33
11/10/1990	09:43:59	0.7949	33
11/10/1990	09:43:59	0.7948	33
11/10/1990	09:45:00	0.7948	33
11/10/1990	09:45:00	0.7947	33
11/10/1990	09:46:00	0.7948	33
11/10/1990	09:46:59	0.7946	33
11/10/1990	09:46:59	0.7947	33
11/10/1990	09:46:59	0.7948	33
11/10/1990	09:46:59	0.795	33
11/10/1990	09:48:00	0.7949	33
11/10/1990	09:48:00	0.795	33
11/10/1990	09:48:00	0.7948	33
11/10/1990	09:48:00	0.7949	33
11/10/1990	09:48:00	0.7948	33
11/10/1990	09:48:00	0.7949	33
11/10/1990	09:49:00	0.7948	33
11/10/1990	09:49:59	0.7949	33
11/10/1990	09:49:59	0.7948	33
11/10/1990	09:50:59	0.7949	33
11/10/1990	09:52:00	0.7948	33
11/10/1990	09:52:00	0.7947	33
11/10/1990	09:52:00	0.7948	33
11/10/1990	09:52:00	0.7949	33
11/10/1990	09:53:00	0.7948	33
11/10/1990	09:53:00	0.7947	33
11/10/1990	09:53:59	0.7946	33
11/10/1990	09:53:59	0.7947	33
11/10/1990	09:53:59	0.7946	33
11/10/1990	09:55:00	0.7945	33
11/10/1990	09:55:00	0.7946	33
11/10/1990	09:56:00	0.7945	33
11/10/1990	09:58:00	0.7946	33
11/10/1990	09:58:00	0.7945	33
11/10/1990	09:59:00	0.7946	33
11/10/1990	09:59:00	0.7947	33
11/10/1990	09:59:00	0.7948	33
11/10/1990	09:59:00	0.795	33
11/10/1990	09:59:00	0.7951	33
11/10/1990	09:59:00	0.7952	33
11/10/1990	09:59:59	0.7951	33
11/10/1990	09:59:59	0.795	33
11/10/1990	09:59:59	0.7951	33
11/10/1990	09:59:59	0.795	33
11/10/1990	09:59:59	0.7951	33
11/10/1990	10:01:00	0.795	33
11/10/1990	10:02:00	0.7949	33
11/10/1990	10:02:00	0.7947	33
11/10/1990	10:02:00	0.7948	33
11/10/1990	10:02:00	0.7947	33
11/10/1990	10:02:00	0.7946	33
11/10/1990	10:02:59	0.7945	33
11/10/1990	10:02:59	0.7944	33
11/10/1990	10:02:59	0.7943	33
11/10/1990	10:02:59	0.7944	33
11/10/1990	10:04:00	0.7943	33
11/10/1990	10:04:00	0.7942	33
11/10/1990	10:04:00	0.7941	33
11/10/1990	10:04:00	0.7942	33
11/10/1990	10:05:59	0.7941	33
11/10/1990	10:05:59	0.794	33
11/10/1990	10:05:59	0.7939	33
11/10/1990	10:05:59	0.794	33
11/10/1990	10:05:59	0.7941	33
11/10/1990	10:05:59	0.794	33
11/10/1990	10:05:59	0.7939	33
11/10/1990	10:05:59	0.7938	33
11/10/1990	10:05:59	0.7939	33
11/10/1990	10:06:59	0.7938	33
11/10/1990	10:06:59	0.794	33
11/10/1990	10:06:59	0.7938	33
11/10/1990	10:06:59	0.7939	33
11/10/1990	10:06:59	0.794	33
11/10/1990	10:08:00	0.7939	33
11/10/1990	10:08:00	0.794	33
11/10/1990	10:09:00	0.7941	33
11/10/1990	10:09:00	0.794	33
11/10/1990	10:09:00	0.7939	33
11/10/1990	10:09:00	0.7936	33
11/10/1990	10:09:00	0.7938	33
11/10/1990	10:09:59	0.7937	33
11/10/1990	10:09:59	0.7938	33
11/10/1990	10:09:59	0.7937	33
11/10/1990	10:11:00	0.7938	33
11/10/1990	10:11:00	0.7939	33
11/10/1990	10:11:00	0.7938	33
11/10/1990	10:11:00	0.7937	33
11/10/1990	10:12:00	0.7939	33
11/10/1990	10:12:00	0.7938	33
11/10/1990	10:12:00	0.7936	33
11/10/1990	10:12:59	0.7935	33
11/10/1990	10:12:59	0.7936	33
11/10/1990	10:14:00	0.7938	33
11/10/1990	10:14:00	0.7937	33
11/10/1990	10:15:00	0.7935	33
11/10/1990	10:15:00	0.7934	33
11/10/1990	10:15:59	0.7937	33
11/10/1990	10:15:59	0.7936	33
11/10/1990	10:18:00	0.7937	33
11/10/1990	10:18:00	0.7938	33
11/10/1990	10:18:00	0.7937	33
11/10/1990	10:18:00	0.7938	33
11/10/1990	10:18:59	0.794	33
11/10/1990	10:18:59	0.7941	33
11/10/1990	10:19:59	0.7942	33
11/10/1990	10:19:59	0.7941	33
11/10/1990	10:19:59	0.7942	33
11/10/1990	10:21:00	0.7942	33
11/10/1990	10:21:00	0.7943	33
11/10/1990	10:22:59	0.7942	33
11/10/1990	10:22:59	0.7943	33
11/10/1990	10:25:59	0.7944	33
11/10/1990	10:25:59	0.7943	33
11/10/1990	10:28:00	0.7944	33
11/10/1990	10:30:00	0.7943	33
11/10/1990	10:31:00	0.7941	33
11/10/1990	10:31:00	0.794	33
11/10/1990	10:31:00	0.7941	33
11/10/1990	10:31:00	0.794	33
11/10/1990	10:31:59	0.7941	33
11/10/1990	10:34:00	0.794	33
11/10/1990	10:34:59	0.7939	33
11/10/1990	10:35:59	0.7938	33
11/10/1990	10:37:00	0.7935	33
11/10/1990	10:37:00	0.7934	33
11/10/1990	10:38:00	0.7933	33
11/10/1990	10:38:00	0.7934	33
11/10/1990	10:38:00	0.7933	33
11/10/1990	10:38:00	0.7932	33
11/10/1990	10:38:00	0.7933	33
11/10/1990	10:38:00	0.7934	33
11/10/1990	10:38:00	0.7931	33
11/10/1990	10:38:00	0.7933	33
11/10/1990	10:38:00	0.7932	33
11/10/1990	10:38:00	0.7931	33
11/10/1990	10:38:59	0.793	33
11/10/1990	10:38:59	0.7928	33
11/10/1990	10:38:59	0.7929	33
11/10/1990	10:38:59	0.7928	33
11/10/1990	10:38:59	0.7927	33
11/10/1990	10:38:59	0.7928	33
11/10/1990	10:38:59	0.7929	33
11/10/1990	10:38:59	0.7928	33
11/10/1990	10:40:00	0.7927	33
11/10/1990	10:40:00	0.7926	33
11/10/1990	10:40:00	0.7927	33
11/10/1990	10:40:00	0.7928	33
11/10/1990	10:40:00	0.7927	33
11/10/1990	10:40:00	0.7926	33
11/10/1990	10:40:00	0.7925	33
11/10/1990	10:41:00	0.7926	33
11/10/1990	10:41:00	0.7925	33
11/10/1990	10:41:00	0.7926	33
11/10/1990	10:41:00	0.7927	33
11/10/1990	10:41:00	0.7926	33
11/10/1990	10:41:59	0.7928	33
11/10/1990	10:41:59	0.7925	33
11/10/1990	10:41:59	0.7924	33
11/10/1990	10:41:59	0.7925	33
11/10/1990	10:41:59	0.7924	33
11/10/1990	10:41:59	0.7923	33
11/10/1990	10:41:59	0.7924	33
11/10/1990	10:41:59	0.7925	33
11/10/1990	10:41:59	0.7924	33
11/10/1990	10:43:00	0.7925	33
11/10/1990	10:43:00	0.7923	33
11/10/1990	10:43:00	0.7922	33
11/10/1990	10:43:00	0.7924	33
11/10/1990	10:44:00	0.7923	33
11/10/1990	10:44:00	0.7924	33
11/10/1990	10:44:00	0.7925	33
11/10/1990	10:44:00	0.7922	33
11/10/1990	10:44:00	0.7924	33
11/10/1990	10:44:00	0.7922	33
11/10/1990	10:44:59	0.7921	33
11/10/1990	10:44:59	0.792	33
11/10/1990	10:44:59	0.7921	33
11/10/1990	10:44:59	0.7922	33
11/10/1990	10:44:59	0.7924	33
11/10/1990	10:44:59	0.7922	33
11/10/1990	10:44:59	0.7921	33
11/10/1990	10:44:59	0.7922	33
11/10/1990	10:46:00	0.7923	33
11/10/1990	10:46:00	0.7922	33
11/10/1990	10:46:00	0.792	33
11/10/1990	10:46:00	0.7919	33
11/10/1990	10:46:00	0.7918	33
11/10/1990	10:46:00	0.7917	33
11/10/1990	10:46:00	0.7916	33
11/10/1990	10:46:00	0.7915	33
11/10/1990	10:46:00	0.7914	33
11/10/1990	10:47:00	0.7915	33
11/10/1990	10:47:00	0.7916	33
11/10/1990	10:47:00	0.7914	33
11/10/1990	10:47:00	0.7913	33
11/10/1990	10:47:00	0.7914	33
11/10/1990	10:47:00	0.7915	33
11/10/1990	10:47:00	0.7916	33
11/10/1990	10:47:00	0.7917	33
11/10/1990	10:47:00	0.7916	33
11/10/1990	10:47:59	0.7915	33
11/10/1990	10:47:59	0.7916	33
11/10/1990	10:47:59	0.7915	33
11/10/1990	10:47:59	0.7913	33
11/10/1990	10:47:59	0.7912	33
11/10/1990	10:47:59	0.7913	33
11/10/1990	10:47:59	0.7914	33
11/10/1990	10:47:59	0.7915	33
11/10/1990	10:47:59	0.7914	33
11/10/1990	10:49:00	0.7913	33
11/10/1990	10:49:00	0.791	33
11/10/1990	10:49:00	0.7912	33
11/10/1990	10:49:00	0.7913	33
11/10/1990	10:49:00	0.7914	33
11/10/1990	10:49:00	0.7912	33
11/10/1990	10:49:00	0.7911	33
11/10/1990	10:50:00	0.7912	33
11/10/1990	10:50:00	0.791	33
11/10/1990	10:50:00	0.7909	33
11/10/1990	10:50:00	0.7908	33
11/10/1990	10:50:00	0.7909	33
11/10/1990	10:50:59	0.7908	33
11/10/1990	10:50:59	0.7907	33
11/10/1990	10:50:59	0.7908	33
11/10/1990	10:50:59	0.7906	33
11/10/1990	10:50:59	0.7907	33
11/10/1990	10:50:59	0.7908	33
11/10/1990	10:50:59	0.7907	33
11/10/1990	10:50:59	0.7906	33
11/10/1990	10:51:59	0.7907	33
11/10/1990	10:51:59	0.7906	33
11/10/1990	10:51:59	0.7907	33
11/10/1990	10:51:59	0.7908	33
11/10/1990	10:51:59	0.7907	33
11/10/1990	10:51:59	0.7908	33
11/10/1990	10:51:59	0.7909	33
11/10/1990	10:51:59	0.7908	33
11/10/1990	10:53:00	0.7907	33
11/10/1990	10:53:00	0.7908	33
11/10/1990	10:53:00	0.7912	33
11/10/1990	10:53:00	0.7911	33
11/10/1990	10:54:00	0.791	33
11/10/1990	10:54:00	0.7912	33
11/10/1990	10:54:00	0.7911	33
11/10/1990	10:54:59	0.7912	33
11/10/1990	10:54:59	0.7911	33
11/10/1990	10:54:59	0.791	33
11/10/1990	10:56:00	0.7911	33
11/10/1990	10:56:00	0.791	33
11/10/1990	10:56:00	0.7908	33
11/10/1990	10:56:00	0.7909	33
11/10/1990	10:56:00	0.7907	33
11/10/1990	10:56:00	0.7908	33
11/10/1990	10:56:00	0.7912	33
11/10/1990	10:56:00	0.7911	33
11/10/1990	10:57:00	0.7907	33
11/10/1990	10:57:00	0.7906	33
11/10/1990	10:57:00	0.7905	33
11/10/1990	10:57:00	0.7904	33
11/10/1990	10:57:00	0.7905	33
11/10/1990	10:57:00	0.7906	33
11/10/1990	10:57:00	0.7905	33
11/10/1990	10:57:59	0.7906	33
11/10/1990	10:57:59	0.7905	33
11/10/1990	10:57:59	0.7906	33
11/10/1990	10:57:59	0.7905	33
11/10/1990	10:57:59	0.7904	33
11/10/1990	10:57:59	0.7903	33
11/10/1990	10:57:59	0.7902	33
11/10/1990	10:57:59	0.79	33
11/10/1990	10:59:00	0.7901	33
11/10/1990	10:59:00	0.7903	33
11/10/1990	10:59:00	0.7902	33
11/10/1990	10:59:00	0.7901	33
11/10/1990	10:59:00	0.79	33
11/10/1990	10:59:00	0.7901	33
11/10/1990	10:59:00	0.7902	33
11/10/1990	10:59:00	0.79	33
11/10/1990	10:59:00	0.7899	33
11/10/1990	10:59:00	0.7898	33
11/10/1990	10:59:00	0.7899	33
11/10/1990	10:59:00	0.79	33
11/10/1990	10:59:00	0.7899	33
11/10/1990	10:59:00	0.7898	33
11/10/1990	10:59:00	0.7899	33
11/10/1990	11:00:00	0.7901	33
11/10/1990	11:00:00	0.79	33
11/10/1990	11:00:00	0.7901	33
11/10/1990	11:00:00	0.79	33
11/10/1990	11:00:00	0.79	33
11/10/1990	11:00:00	0.7898	33
11/10/1990	11:00:00	0.7897	33
11/10/1990	11:00:00	0.7896	33
11/10/1990	11:00:00	0.7895	33
11/10/1990	11:00:00	0.7896	33
11/10/1990	11:00:00	0.7895	33
11/10/1990	11:00:00	0.7896	33
11/10/1990	11:00:00	0.7897	33
11/10/1990	11:00:59	0.7896	33
11/10/1990	11:00:59	0.7897	33
11/10/1990	11:00:59	0.7898	33
11/10/1990	11:00:59	0.7897	33
11/10/1990	11:00:59	0.7896	33
11/10/1990	11:00:59	0.7897	33
11/10/1990	11:00:59	0.7896	33
11/10/1990	11:00:59	0.7897	33
11/10/1990	11:00:59	0.7898	33
11/10/1990	11:02:00	0.7897	33
11/10/1990	11:02:00	0.7898	33
11/10/1990	11:03:00	0.79	33
11/10/1990	11:03:00	0.7899	33
11/10/1990	11:03:59	0.79	33
11/10/1990	11:03:59	0.7901	33
11/10/1990	11:03:59	0.7902	33
11/10/1990	11:04:59	0.7903	33
11/10/1990	11:04:59	0.7905	33
11/10/1990	11:04:59	0.7903	33
11/10/1990	11:04:59	0.791	33
11/10/1990	11:04:59	0.7907	33
11/10/1990	11:04:59	0.7908	33
11/10/1990	11:04:59	0.7907	33
11/10/1990	11:06:00	0.7908	33
11/10/1990	11:06:00	0.7909	33
11/10/1990	11:06:00	0.7908	33
11/10/1990	11:06:00	0.7909	33
11/10/1990	11:06:00	0.7908	33
11/10/1990	11:06:59	0.7909	33
11/10/1990	11:06:59	0.791	33
11/10/1990	11:06:59	0.7911	33
11/10/1990	11:06:59	0.7912	33
11/10/1990	11:06:59	0.7913	33
11/10/1990	11:07:59	0.7914	33
11/10/1990	11:07:59	0.7915	33
11/10/1990	11:09:00	0.7914	33
11/10/1990	11:09:00	0.7915	33
11/10/1990	11:09:00	0.7914	33
11/10/1990	11:09:00	0.7913	33
11/10/1990	11:10:00	0.7912	33
11/10/1990	11:10:00	0.7911	33
11/10/1990	11:10:00	0.791	33
11/10/1990	11:10:59	0.7909	33
11/10/1990	11:10:59	0.7908	33
11/10/1990	11:10:59	0.7907	33
11/10/1990	11:10:59	0.7908	33
11/10/1990	11:10:59	0.7907	33
11/10/1990	11:10:59	0.7908	33
11/10/1990	11:10:59	0.7909	33
11/10/1990	11:10:59	0.791	33
11/10/1990	11:12:00	0.7909	33
11/10/1990	11:12:00	0.791	33
11/10/1990	11:12:00	0.7909	33
11/10/1990	11:12:00	0.7911	33
11/10/1990	11:13:00	0.7912	33
11/10/1990	11:13:00	0.7911	33
11/10/1990	11:13:00	0.7912	33
11/10/1990	11:13:00	0.7913	33
11/10/1990	11:13:00	0.7915	33
11/10/1990	11:13:00	0.7913	33
11/10/1990	11:13:59	0.7914	33
11/10/1990	11:13:59	0.7915	33
11/10/1990	11:13:59	0.7914	33
11/10/1990	11:15:00	0.7915	33
11/10/1990	11:15:00	0.7916	33
11/10/1990	11:16:00	0.7917	33
11/10/1990	11:16:00	0.7918	33
11/10/1990	11:16:00	0.7917	33
11/10/1990	11:16:00	0.7918	33
11/10/1990	11:18:00	0.7919	33
11/10/1990	11:18:00	0.792	33
11/10/1990	11:18:00	0.7921	33
11/10/1990	11:18:00	0.7922	33
11/10/1990	11:19:00	0.792	33
11/10/1990	11:19:00	0.7921	33
11/10/1990	11:19:00	0.7922	33
11/10/1990	11:19:00	0.7921	33
11/10/1990	11:19:00	0.792	33
11/10/1990	11:19:00	0.7919	33
11/10/1990	11:19:00	0.792	33
11/10/1990	11:19:00	0.7919	33
11/10/1990	11:19:59	0.792	33
11/10/1990	11:19:59	0.7921	33
11/10/1990	11:20:59	0.7922	33
11/10/1990	11:20:59	0.7923	33
11/10/1990	11:20:59	0.7924	33
11/10/1990	11:20:59	0.7925	33
11/10/1990	11:20:59	0.7924	33
11/10/1990	11:20:59	0.7923	33
11/10/1990	11:22:00	0.7922	33
11/10/1990	11:22:00	0.7923	33
11/10/1990	11:22:00	0.7922	33
11/10/1990	11:22:00	0.7923	33
11/10/1990	11:23:59	0.7924	33
11/10/1990	11:23:59	0.792	33
11/10/1990	11:23:59	0.7919	33
11/10/1990	11:23:59	0.7922	33
11/10/1990	11:25:00	0.7918	33
11/10/1990	11:25:00	0.7919	33
11/10/1990	11:25:00	0.7918	33
11/10/1990	11:25:00	0.7919	33
11/10/1990	11:26:00	0.7918	33
11/10/1990	11:26:59	0.7919	33
11/10/1990	11:26:59	0.792	33
11/10/1990	11:26:59	0.7919	33
11/10/1990	11:26:59	0.7918	33
11/10/1990	11:26:59	0.7919	33
11/10/1990	11:26:59	0.7917	33
11/10/1990	11:28:00	0.7918	33
11/10/1990	11:29:00	0.7919	33
11/10/1990	11:29:00	0.7918	33
11/10/1990	11:29:00	0.7919	33
11/10/1990	11:29:00	0.792	33
11/10/1990	11:29:59	0.7919	33
11/10/1990	11:29:59	0.7921	33
11/10/1990	11:29:59	0.7922	33
11/10/1990	11:29:59	0.7923	33
11/10/1990	11:31:00	0.7924	33
11/10/1990	11:31:00	0.7923	33
11/10/1990	11:32:00	0.7921	33
11/10/1990	11:32:00	0.792	33
11/10/1990	11:32:00	0.7918	33
11/10/1990	11:32:59	0.7917	33
11/10/1990	11:32:59	0.7916	33
11/10/1990	11:32:59	0.7917	33
11/10/1990	11:32:59	0.7916	33
11/10/1990	11:32:59	0.7915	33
11/10/1990	11:32:59	0.7916	33
11/10/1990	11:34:00	0.791	33
11/10/1990	11:34:00	0.7909	33
11/10/1990	11:34:00	0.791	33
11/10/1990	11:34:00	0.7908	33
11/10/1990	11:34:00	0.7907	33
11/10/1990	11:34:00	0.7908	33
11/10/1990	11:35:00	0.7909	33
11/10/1990	11:35:00	0.7908	33
11/10/1990	11:35:00	0.791	33
11/10/1990	11:35:00	0.7909	33
11/10/1990	11:35:59	0.7909	33
11/10/1990	11:35:59	0.791	33
11/10/1990	11:35:59	0.7911	33
11/10/1990	11:36:59	0.7912	33
11/10/1990	11:36:59	0.791	33
11/10/1990	11:36:59	0.7911	33
11/10/1990	11:36:59	0.7912	33
11/10/1990	11:36:59	0.7914	33
11/10/1990	11:38:00	0.7912	33
11/10/1990	11:39:00	0.7914	33
11/10/1990	11:39:00	0.7915	33
11/10/1990	11:39:00	0.7914	33
11/10/1990	11:39:00	0.7915	33
11/10/1990	11:39:59	0.7916	33
11/10/1990	11:39:59	0.7917	33
11/10/1990	11:41:00	0.7915	33
11/10/1990	11:41:00	0.7916	33
11/10/1990	11:42:00	0.7913	33
11/10/1990	11:42:59	0.7914	33
11/10/1990	11:42:59	0.7913	33
11/10/1990	11:42:59	0.7911	33
11/10/1990	11:42:59	0.791	33
11/10/1990	11:42:59	0.7909	33
11/10/1990	11:42:59	0.7911	33
11/10/1990	11:42:59	0.791	33
11/10/1990	11:42:59	0.791	33
11/10/1990	11:42:59	0.7911	33
11/10/1990	11:44:00	0.7912	33
11/10/1990	11:44:00	0.7911	33
11/10/1990	11:44:00	0.7912	33
11/10/1990	11:45:00	0.791	33
11/10/1990	11:45:00	0.7911	33
11/10/1990	11:45:00	0.7912	33
11/10/1990	11:45:00	0.7911	33
11/10/1990	11:47:00	0.7916	33
11/10/1990	11:47:00	0.7917	33
11/10/1990	11:47:00	0.7911	33
11/10/1990	11:47:00	0.791	33
11/10/1990	11:47:00	0.7911	33
11/10/1990	11:48:00	0.7912	33
11/10/1990	11:48:00	0.7911	33
11/10/1990	11:48:00	0.791	33
11/10/1990	11:48:00	0.7911	33
11/10/1990	11:48:00	0.7912	33
11/10/1990	11:48:00	0.791	33
11/10/1990	11:48:59	0.7912	33
11/10/1990	11:48:59	0.7911	33
11/10/1990	11:48:59	0.791	33
11/10/1990	11:48:59	0.7911	33
11/10/1990	11:48:59	0.7912	33
11/10/1990	11:49:59	0.7911	33
11/10/1990	11:51:00	0.7912	33
11/10/1990	11:51:00	0.7913	33
11/10/1990	11:51:00	0.7912	33
11/10/1990	11:51:59	0.7911	33
11/10/1990	11:51:59	0.7912	33
11/10/1990	11:51:59	0.7914	33
11/10/1990	11:51:59	0.7912	33
11/10/1990	11:52:59	0.7914	33
11/10/1990	11:52:59	0.7915	33
11/10/1990	11:54:00	0.7914	33
11/10/1990	11:54:00	0.7915	33
11/10/1990	11:55:00	0.7916	33
11/10/1990	11:55:00	0.7915	33
11/10/1990	11:55:00	0.7914	33
11/10/1990	11:55:00	0.7913	33
11/10/1990	11:55:00	0.7912	33
11/10/1990	11:55:00	0.7911	33
11/10/1990	11:55:59	0.7909	33
11/10/1990	11:55:59	0.7908	33
11/10/1990	11:55:59	0.7907	33
11/10/1990	11:55:59	0.791	33
11/10/1990	11:55:59	0.7906	33
11/10/1990	11:55:59	0.7907	33
11/10/1990	11:55:59	0.7908	33
11/10/1990	11:55:59	0.7909	33
11/10/1990	11:55:59	0.791	33
11/10/1990	11:55:59	0.7909	33
11/10/1990	11:55:59	0.7908	33
11/10/1990	11:57:00	0.7909	33
11/10/1990	11:57:00	0.7908	33
11/10/1990	11:57:00	0.7906	33
11/10/1990	11:57:00	0.7905	33
11/10/1990	11:57:00	0.7906	33
11/10/1990	11:58:00	0.7905	33
11/10/1990	11:58:00	0.7904	33
11/10/1990	11:58:00	0.7903	33
11/10/1990	11:58:00	0.7902	33
11/10/1990	11:58:00	0.7905	33
11/10/1990	11:58:00	0.7904	33
11/10/1990	11:58:00	0.7905	33
11/10/1990	11:58:59	0.7907	33
11/10/1990	11:58:59	0.7908	33
11/10/1990	12:00:00	0.7906	33
11/10/1990	12:00:00	0.7907	33
11/10/1990	12:00:00	0.7906	33
11/10/1990	12:00:00	0.7905	33
11/10/1990	12:00:00	0.7904	33
11/10/1990	12:00:00	0.7903	33
11/10/1990	12:01:00	0.7904	33
11/10/1990	12:01:00	0.7905	33
11/10/1990	12:01:00	0.7904	33
11/10/1990	12:01:00	0.7903	33
11/10/1990	12:01:00	0.7902	33
11/10/1990	12:01:00	0.7904	33
11/10/1990	12:01:00	0.7903	33
11/10/1990	12:01:00	0.7902	33
11/10/1990	12:01:59	0.7901	33
11/10/1990	12:01:59	0.7902	33
11/10/1990	12:01:59	0.7903	33
11/10/1990	12:03:00	0.7905	33
11/10/1990	12:03:00	0.7907	33
11/10/1990	12:03:00	0.7906	33
11/10/1990	12:03:00	0.7906	33
11/10/1990	12:03:00	0.7905	33
11/10/1990	12:04:00	0.7904	33
11/10/1990	12:04:00	0.7903	33
11/10/1990	12:04:00	0.7907	33
11/10/1990	12:04:00	0.7905	33
11/10/1990	12:04:59	0.7906	33
11/10/1990	12:04:59	0.7905	33
11/10/1990	12:04:59	0.7906	33
11/10/1990	12:05:59	0.7905	33
11/10/1990	12:05:59	0.7907	33
11/10/1990	12:07:00	0.7906	33
11/10/1990	12:07:00	0.7908	33
11/10/1990	12:07:00	0.7907	33
11/10/1990	12:08:00	0.791	33
11/10/1990	12:08:00	0.7911	33
11/10/1990	12:08:00	0.791	33
11/10/1990	12:10:00	0.7911	33
11/10/1990	12:10:00	0.7908	33
11/10/1990	12:10:00	0.7907	33
11/10/1990	12:11:00	0.7908	33
11/10/1990	12:11:00	0.791	33
11/10/1990	12:14:59	0.7912	33
11/10/1990	12:16:00	0.7913	33
11/10/1990	12:17:00	0.7912	33
11/10/1990	12:17:00	0.7913	33
11/10/1990	12:19:00	0.7914	33
11/10/1990	12:19:00	0.7915	33
11/10/1990	12:20:00	0.7914	33
11/10/1990	12:20:00	0.7915	33
11/10/1990	12:20:00	0.7916	33
11/10/1990	12:20:59	0.7915	33
11/10/1990	12:20:59	0.7916	33
11/10/1990	12:21:59	0.7917	33
11/10/1990	12:21:59	0.7916	33
11/10/1990	12:21:59	0.7914	33
11/10/1990	12:21:59	0.7915	33
11/10/1990	12:21:59	0.7915	33
11/10/1990	12:23:00	0.7914	33
11/10/1990	12:23:00	0.7913	33
11/10/1990	12:23:00	0.7912	33
11/10/1990	12:24:00	0.7913	33
11/10/1990	12:24:00	0.7912	33
11/10/1990	12:24:59	0.7911	33
11/10/1990	12:26:00	0.7909	33
11/10/1990	12:26:00	0.7911	33
11/10/1990	12:27:00	0.791	33
11/10/1990	12:27:00	0.7912	33
11/10/1990	12:27:00	0.7913	33
11/10/1990	12:27:59	0.7914	33
11/10/1990	12:27:59	0.7915	33
11/10/1990	12:27:59	0.7913	33
11/10/1990	12:29:00	0.7911	33
11/10/1990	12:29:00	0.7913	33
11/10/1990	12:30:00	0.7912	33
11/10/1990	12:32:00	0.7911	33
11/10/1990	12:33:59	0.7911	33
11/10/1990	12:36:00	0.7913	33
11/10/1990	12:36:59	0.7911	33
11/10/1990	12:36:59	0.7913	33
11/10/1990	12:39:00	0.7912	33
11/10/1990	12:40:00	0.7913	33
11/10/1990	12:40:00	0.7912	33
11/10/1990	12:40:00	0.7911	33
11/10/1990	12:40:00	0.791	33
11/10/1990	12:40:00	0.7908	33
11/10/1990	12:40:00	0.7909	33
11/10/1990	12:40:59	0.7907	33
11/10/1990	12:40:59	0.7906	33
11/10/1990	12:42:00	0.7908	33
11/10/1990	12:42:00	0.7906	33
11/10/1990	12:42:00	0.7907	33
11/10/1990	12:42:00	0.7906	33
11/10/1990	12:43:00	0.7907	33
11/10/1990	12:43:00	0.7906	33
11/10/1990	12:43:00	0.7907	33
11/10/1990	12:43:00	0.7908	33
11/10/1990	12:43:00	0.7907	33
11/10/1990	12:43:00	0.7906	33
11/10/1990	12:43:00	0.7905	33
11/10/1990	12:43:59	0.7906	33
11/10/1990	12:45:00	0.7903	33
11/10/1990	12:45:00	0.7902	33
11/10/1990	12:46:00	0.7901	33
11/10/1990	12:46:00	0.7902	33
11/10/1990	12:46:00	0.7901	33
11/10/1990	12:46:59	0.7902	33
11/10/1990	12:46:59	0.7901	33
11/10/1990	12:46:59	0.79	33
11/10/1990	12:46:59	0.7901	33
11/10/1990	12:46:59	0.7902	33
11/10/1990	12:46:59	0.7903	33
11/10/1990	12:48:00	0.7904	33
11/10/1990	12:49:00	0.7906	33
11/10/1990	12:49:59	0.7907	33
11/10/1990	12:49:59	0.7906	33
11/10/1990	12:50:59	0.7907	33
11/10/1990	12:50:59	0.7908	33
11/10/1990	12:50:59	0.7907	33
11/10/1990	12:53:00	0.7905	33
11/10/1990	12:53:59	0.7907	33
11/10/1990	12:53:59	0.7908	33
11/10/1990	12:53:59	0.7909	33
11/10/1990	12:55:00	0.791	33
11/10/1990	12:56:00	0.7912	33
11/10/1990	12:56:00	0.7913	33
11/10/1990	12:56:00	0.7912	33
11/10/1990	12:56:59	0.7914	33
11/10/1990	12:58:00	0.7912	33
11/10/1990	12:58:00	0.791	33
11/10/1990	12:58:00	0.7911	33
11/10/1990	12:59:00	0.7908	33
11/10/1990	12:59:00	0.7909	33
11/10/1990	12:59:00	0.7908	33
11/10/1990	12:59:59	0.791	33
11/10/1990	12:59:59	0.7907	33
11/10/1990	13:02:00	0.7905	33
11/10/1990	13:02:00	0.7906	33
11/10/1990	13:02:59	0.7906	33
11/10/1990	13:02:59	0.7904	33
11/10/1990	13:04:00	0.7903	33
11/10/1990	13:04:00	0.7904	33
11/10/1990	13:05:00	0.7903	33
11/10/1990	13:05:00	0.7902	33
11/10/1990	13:05:00	0.7901	33
11/10/1990	13:05:00	0.7902	33
11/10/1990	13:05:00	0.7903	33
11/10/1990	13:05:00	0.7902	33
11/10/1990	13:05:59	0.7903	33
11/10/1990	13:05:59	0.7904	33
11/10/1990	13:05:59	0.7903	33
11/10/1990	13:06:59	0.7904	33
11/10/1990	13:06:59	0.7902	33
11/10/1990	13:06:59	0.7901	33
11/10/1990	13:06:59	0.7902	33
11/10/1990	13:06:59	0.7904	33
11/10/1990	13:09:00	0.7905	33
11/10/1990	13:09:00	0.7904	33
11/10/1990	13:09:00	0.7906	33
11/10/1990	13:09:59	0.7907	33
11/10/1990	13:09:59	0.7908	33
11/10/1990	13:09:59	0.7907	33
11/10/1990	13:12:00	0.7908	33
11/10/1990	13:12:00	0.7907	33
11/10/1990	13:12:59	0.7906	33
11/10/1990	13:12:59	0.7908	33
11/10/1990	13:14:00	0.7909	33
11/10/1990	13:15:59	0.7908	33
11/10/1990	13:15:59	0.7909	33
11/10/1990	13:15:59	0.791	33
11/10/1990	13:17:00	0.7909	33
11/10/1990	13:18:00	0.791	33
11/10/1990	13:18:00	0.7909	33
11/10/1990	13:21:00	0.791	33
11/10/1990	13:21:59	0.7911	33
11/10/1990	13:22:59	0.791	33
11/10/1990	13:22:59	0.7909	33
11/10/1990	13:22:59	0.7908	33
11/10/1990	13:27:00	0.7909	33
11/10/1990	13:27:00	0.791	33
11/10/1990	13:27:00	0.7912	33
11/10/1990	13:28:00	0.7911	33
11/10/1990	13:28:00	0.7912	33
11/10/1990	13:28:59	0.7911	33
11/10/1990	13:28:59	0.7913	33
11/10/1990	13:28:59	0.7914	33
11/10/1990	13:30:00	0.7912	33
11/10/1990	13:30:00	0.7913	33
11/10/1990	13:30:00	0.7915	33
11/10/1990	13:31:00	0.7913	33
11/10/1990	13:31:59	0.7912	33
11/10/1990	13:31:59	0.7913	33
11/10/1990	13:31:59	0.7912	33
11/10/1990	13:31:59	0.7913	33
11/10/1990	13:33:00	0.7912	33
11/10/1990	13:34:00	0.7911	33
11/10/1990	13:34:00	0.7912	33
11/10/1990	13:34:59	0.7913	33
11/10/1990	13:35:59	0.7914	33
11/10/1990	13:35:59	0.7913	33
11/10/1990	13:35:59	0.7914	33
11/10/1990	13:37:00	0.7917	33
11/10/1990	13:37:00	0.7918	33
11/10/1990	13:37:00	0.7916	33
11/10/1990	13:37:00	0.7915	33
11/10/1990	13:37:00	0.7917	33
11/10/1990	13:38:00	0.7917	33
11/10/1990	13:38:00	0.7916	33
11/10/1990	13:38:00	0.7917	33
11/10/1990	13:38:59	0.7918	33
11/10/1990	13:38:59	0.7919	33
11/10/1990	13:38:59	0.792	33
11/10/1990	13:38:59	0.7919	33
11/10/1990	13:38:59	0.7918	33
11/10/1990	13:40:00	0.792	33
11/10/1990	13:40:00	0.7921	33
11/10/1990	13:40:00	0.7922	33
11/10/1990	13:40:00	0.7923	33
11/10/1990	13:40:00	0.7922	33
11/10/1990	13:40:00	0.7919	33
11/10/1990	13:41:00	0.7921	33
11/10/1990	13:41:00	0.7922	33
11/10/1990	13:41:00	0.7921	33
11/10/1990	13:41:00	0.792	33
11/10/1990	13:41:00	0.7921	33
11/10/1990	13:41:00	0.7922	33
11/10/1990	13:41:59	0.792	33
11/10/1990	13:41:59	0.7919	33
11/10/1990	13:41:59	0.792	33
11/10/1990	13:43:00	0.7919	33
11/10/1990	13:43:00	0.7918	33
11/10/1990	13:43:00	0.7917	33
11/10/1990	13:43:00	0.7918	33
11/10/1990	13:43:00	0.7917	33
11/10/1990	13:44:00	0.7916	33
11/10/1990	13:44:00	0.7915	33
11/10/1990	13:44:59	0.7914	33
11/10/1990	13:46:00	0.7913	33
11/10/1990	13:47:00	0.7914	33
11/10/1990	13:47:59	0.7913	33
11/10/1990	13:47:59	0.7912	33
11/10/1990	13:47:59	0.791	33
11/10/1990	13:47:59	0.7911	33
11/10/1990	13:47:59	0.791	33
11/10/1990	13:47:59	0.7911	33
11/10/1990	13:49:00	0.791	33
11/10/1990	13:49:00	0.7909	33
11/10/1990	13:49:00	0.791	33
11/10/1990	13:50:00	0.7909	33
11/10/1990	13:50:00	0.791	33
11/10/1990	13:50:00	0.7911	33
11/10/1990	13:50:00	0.791	33
11/10/1990	13:50:59	0.7911	33
11/10/1990	13:50:59	0.7912	33
11/10/1990	13:50:59	0.791	33
11/10/1990	13:50:59	0.7909	33
11/10/1990	13:51:59	0.791	33
11/10/1990	13:53:00	0.7912	33
11/10/1990	13:53:00	0.7913	33
11/10/1990	13:53:00	0.7912	33
11/10/1990	13:53:00	0.7913	33
11/10/1990	13:53:00	0.7912	33
11/10/1990	13:54:00	0.7911	33
11/10/1990	13:54:00	0.791	33
11/10/1990	13:54:59	0.7911	33
11/10/1990	13:54:59	0.791	33
11/10/1990	13:54:59	0.7911	33
11/10/1990	13:54:59	0.791	33
11/10/1990	13:56:00	0.7911	33
11/10/1990	13:56:00	0.7912	33
11/10/1990	13:57:00	0.7908	33
11/10/1990	13:57:00	0.7907	33
11/10/1990	13:57:00	0.791	33
11/10/1990	13:57:00	0.7909	33
11/10/1990	13:57:00	0.791	33
11/10/1990	13:57:00	0.7909	33
11/10/1990	13:57:00	0.7908	33
11/10/1990	13:57:59	0.7907	33
11/10/1990	13:57:59	0.7909	33
11/10/1990	13:57:59	0.7907	33
11/10/1990	13:57:59	0.7906	33
11/10/1990	13:57:59	0.7905	33
11/10/1990	13:57:59	0.7906	33
11/10/1990	13:57:59	0.7907	33
11/10/1990	13:57:59	0.7908	33
11/10/1990	13:57:59	0.7907	33
11/10/1990	13:57:59	0.7906	33
11/10/1990	13:57:59	0.7907	33
11/10/1990	13:57:59	0.7908	33
11/10/1990	13:59:00	0.7906	33
11/10/1990	13:59:00	0.7905	33
11/10/1990	13:59:00	0.7906	33
11/10/1990	13:59:00	0.7905	33
11/10/1990	13:59:00	0.7904	33
11/10/1990	13:59:00	0.7903	33
11/10/1990	13:59:00	0.7904	33
11/10/1990	14:00:00	0.7905	33
11/10/1990	14:00:00	0.7906	33
11/10/1990	14:00:00	0.7905	49
11/11/1990	07:19:59	0.7923	41
11/11/1990	07:19:59	0.7922	33
11/11/1990	07:19:59	0.7923	33
11/11/1990	07:19:59	0.7922	33
11/11/1990	07:19:59	0.7924	33
11/11/1990	07:19:59	0.7923	33
11/11/1990	07:19:59	0.7924	33
11/11/1990	07:19:59	0.7923	33
11/11/1990	07:19:59	0.7922	33
11/11/1990	07:19:59	0.7921	33
11/11/1990	07:21:00	0.7922	33
11/11/1990	07:21:00	0.7921	33
11/11/1990	07:21:00	0.7922	33
11/11/1990	07:21:00	0.7921	33
11/11/1990	07:21:00	0.7922	33
11/11/1990	07:21:00	0.7921	33
11/11/1990	07:21:59	0.792	33
11/11/1990	07:21:59	0.7921	33
11/11/1990	07:22:59	0.792	33
11/11/1990	07:22:59	0.7921	33
11/11/1990	07:22:59	0.7922	33
11/11/1990	07:22:59	0.7921	33
11/11/1990	07:22:59	0.792	33
11/11/1990	07:22:59	0.7919	33
11/11/1990	07:24:00	0.792	33
11/11/1990	07:24:00	0.7919	33
11/11/1990	07:24:00	0.792	33
11/11/1990	07:25:00	0.7919	33
11/11/1990	07:25:00	0.792	33
11/11/1990	07:25:00	0.7919	33
11/11/1990	07:25:59	0.7918	33
11/11/1990	07:25:59	0.7919	33
11/11/1990	07:25:59	0.792	33
11/11/1990	07:25:59	0.7919	33
11/11/1990	07:25:59	0.792	33
11/11/1990	07:27:00	0.7921	33
11/11/1990	07:27:00	0.792	33
11/11/1990	07:27:00	0.7921	33
11/11/1990	07:28:00	0.792	33
11/11/1990	07:28:00	0.7922	33
11/11/1990	07:28:00	0.7921	33
11/11/1990	07:28:00	0.7922	33
11/11/1990	07:28:00	0.7923	33
11/11/1990	07:28:00	0.7922	33
11/11/1990	07:28:59	0.7923	33
11/11/1990	07:30:00	0.7922	33
11/11/1990	07:30:00	0.7923	33
11/11/1990	07:30:00	0.7922	33
11/11/1990	07:30:00	0.7923	33
11/11/1990	07:30:00	0.7922	33
11/11/1990	07:30:00	0.7923	33
11/11/1990	07:31:00	0.7924	33
11/11/1990	07:31:00	0.7925	33
11/11/1990	07:31:00	0.7924	33
11/11/1990	07:31:00	0.7923	33
11/11/1990	07:31:00	0.7924	33
11/11/1990	07:31:00	0.7925	33
11/11/1990	07:31:00	0.7926	33
11/11/1990	07:31:59	0.7924	33
11/11/1990	07:31:59	0.7925	33
11/11/1990	07:31:59	0.7926	33
11/11/1990	07:33:00	0.7925	33
11/11/1990	07:33:00	0.7927	33
11/11/1990	07:33:00	0.7928	33
11/11/1990	07:33:00	0.7927	33
11/11/1990	07:33:00	0.7925	33
11/11/1990	07:33:00	0.7924	33
11/11/1990	07:33:00	0.7925	33
11/11/1990	07:33:00	0.7926	33
11/11/1990	07:34:00	0.7925	33
11/11/1990	07:34:00	0.7926	33
11/11/1990	07:34:00	0.7927	33
11/11/1990	07:34:00	0.7928	33
11/11/1990	07:34:00	0.7929	33
11/11/1990	07:34:59	0.7928	33
11/11/1990	07:34:59	0.7927	33
11/11/1990	07:34:59	0.7928	33
11/11/1990	07:34:59	0.7927	33
11/11/1990	07:34:59	0.7926	33
11/11/1990	07:34:59	0.7927	33
11/11/1990	07:34:59	0.7928	33
11/11/1990	07:34:59	0.7927	33
11/11/1990	07:35:59	0.7928	33
11/11/1990	07:35:59	0.7927	33
11/11/1990	07:37:00	0.7928	33
11/11/1990	07:37:00	0.7927	33
11/11/1990	07:37:00	0.7928	33
11/11/1990	07:38:00	0.7929	33
11/11/1990	07:38:00	0.7928	33
11/11/1990	07:38:00	0.7929	33
11/11/1990	07:38:00	0.793	33
11/11/1990	07:38:59	0.7931	33
11/11/1990	07:38:59	0.793	33
11/11/1990	07:38:59	0.7929	33
11/11/1990	07:40:00	0.793	33
11/11/1990	07:40:00	0.7931	33
11/11/1990	07:40:00	0.793	33
11/11/1990	07:41:00	0.7931	33
11/11/1990	07:43:00	0.7932	33
11/11/1990	07:43:00	0.7931	33
11/11/1990	07:43:00	0.793	33
11/11/1990	07:43:00	0.7931	33
11/11/1990	07:43:00	0.793	33
11/11/1990	07:44:00	0.7929	33
11/11/1990	07:44:00	0.793	33
11/11/1990	07:44:00	0.7931	33
11/11/1990	07:44:00	0.793	33
11/11/1990	07:44:59	0.7931	33
11/11/1990	07:44:59	0.793	33
11/11/1990	07:44:59	0.7929	33
11/11/1990	07:44:59	0.793	33
11/11/1990	07:46:00	0.7931	33
11/11/1990	07:46:00	0.7932	33
11/11/1990	07:46:00	0.7933	33
11/11/1990	07:46:00	0.7932	33
11/11/1990	07:46:00	0.7931	33
11/11/1990	07:46:00	0.7932	33
11/11/1990	07:47:00	0.7935	33
11/11/1990	07:47:59	0.7934	33
11/11/1990	07:47:59	0.7933	33
11/11/1990	07:47:59	0.7932	33
11/11/1990	07:47:59	0.7931	33
11/11/1990	07:47:59	0.793	33
11/11/1990	07:47:59	0.7929	33
11/11/1990	07:47:59	0.793	33
11/11/1990	07:49:00	0.7929	33
11/11/1990	07:49:00	0.793	33
11/11/1990	07:50:00	0.7929	33
11/11/1990	07:50:00	0.793	33
11/11/1990	07:50:00	0.7929	33
11/11/1990	07:50:59	0.7928	33
11/11/1990	07:50:59	0.7927	33
11/11/1990	07:50:59	0.7928	33
11/11/1990	07:50:59	0.7929	33
11/11/1990	07:51:59	0.7927	33
11/11/1990	07:51:59	0.7928	33
11/11/1990	07:51:59	0.7927	33
11/11/1990	07:53:00	0.7926	33
11/11/1990	07:53:00	0.7927	33
11/11/1990	07:53:00	0.7928	33
11/11/1990	07:53:00	0.7927	33
11/11/1990	07:54:00	0.7926	33
11/11/1990	07:54:59	0.7928	33
11/11/1990	07:56:00	0.7927	33
11/11/1990	07:56:00	0.7926	33
11/11/1990	07:56:00	0.7927	33
11/11/1990	07:57:00	0.7926	33
11/11/1990	07:57:59	0.7927	33
11/11/1990	07:57:59	0.7926	33
11/11/1990	07:59:00	0.7928	33
11/11/1990	08:00:59	0.7927	33
11/11/1990	08:00:59	0.7928	33
11/11/1990	08:00:59	0.7929	33
11/11/1990	08:02:00	0.7928	33
11/11/1990	08:02:00	0.7929	33
11/11/1990	08:03:00	0.7928	33
11/11/1990	08:03:00	0.7927	33
11/11/1990	08:03:59	0.7926	33
11/11/1990	08:04:59	0.7927	33
11/11/1990	08:04:59	0.793	33
11/11/1990	08:04:59	0.7926	33
11/11/1990	08:04:59	0.7925	33
11/11/1990	08:06:00	0.7924	33
11/11/1990	08:06:00	0.7923	33
11/11/1990	08:06:59	0.7924	33
11/11/1990	08:06:59	0.7923	33
11/11/1990	08:06:59	0.7922	33
11/11/1990	08:06:59	0.7924	33
11/11/1990	08:06:59	0.7923	33
11/11/1990	08:06:59	0.7924	33
11/11/1990	08:07:59	0.7923	33
11/11/1990	08:07:59	0.7922	33
11/11/1990	08:07:59	0.7923	33
11/11/1990	08:07:59	0.7922	33
11/11/1990	08:07:59	0.7923	33
11/11/1990	08:09:00	0.7922	33
11/11/1990	08:09:00	0.7923	33
11/11/1990	08:09:00	0.7922	33
11/11/1990	08:09:00	0.7923	33
11/11/1990	08:09:00	0.7924	33
11/11/1990	08:09:00	0.7923	33
11/11/1990	08:09:00	0.7922	33
11/11/1990	08:09:00	0.7921	33
11/11/1990	08:09:00	0.7922	33
11/11/1990	08:09:00	0.7923	33
11/11/1990	08:10:00	0.7921	33
11/11/1990	08:10:00	0.7922	33
11/11/1990	08:10:00	0.7923	33
11/11/1990	08:10:00	0.7922	33
11/11/1990	08:10:59	0.7923	33
11/11/1990	08:13:00	0.7922	33
11/11/1990	08:13:00	0.7923	33
11/11/1990	08:13:59	0.7922	33
11/11/1990	08:13:59	0.7923	33
11/11/1990	08:13:59	0.7924	33
11/11/1990	08:15:00	0.7925	33
11/11/1990	08:15:00	0.7926	33
11/11/1990	08:16:00	0.7927	33
11/11/1990	08:16:00	0.7928	33
11/11/1990	08:16:00	0.7929	33
11/11/1990	08:16:59	0.7928	33
11/11/1990	08:16:59	0.7929	33
11/11/1990	08:16:59	0.7927	33
11/11/1990	08:16:59	0.7926	33
11/11/1990	08:18:00	0.7927	33
11/11/1990	08:18:00	0.7926	33
11/11/1990	08:18:00	0.7927	33
11/11/1990	08:18:00	0.7928	33
11/11/1990	08:19:00	0.7929	33
11/11/1990	08:19:00	0.793	33
11/11/1990	08:19:00	0.7931	33
11/11/1990	08:19:59	0.7932	33
11/11/1990	08:19:59	0.7933	33
11/11/1990	08:19:59	0.7934	33
11/11/1990	08:19:59	0.7933	33
11/11/1990	08:19:59	0.7932	33
11/11/1990	08:20:59	0.7931	33
11/11/1990	08:20:59	0.7929	33
11/11/1990	08:20:59	0.7928	33
11/11/1990	08:20:59	0.7927	33
11/11/1990	08:20:59	0.793	33
11/11/1990	08:22:00	0.7926	33
11/11/1990	08:22:00	0.7925	33
11/11/1990	08:22:00	0.7927	33
11/11/1990	08:22:00	0.7928	33
11/11/1990	08:23:00	0.7929	33
11/11/1990	08:23:00	0.7928	33
11/11/1990	08:23:00	0.7929	33
11/11/1990	08:23:59	0.7928	33
11/11/1990	08:23:59	0.7927	33
11/11/1990	08:23:59	0.7928	33
11/11/1990	08:23:59	0.7927	33
11/11/1990	08:26:00	0.7928	33
11/11/1990	08:26:59	0.7927	33
11/11/1990	08:26:59	0.7928	33
11/11/1990	08:26:59	0.7927	33
11/11/1990	08:26:59	0.7926	33
11/11/1990	08:28:00	0.7925	33
11/11/1990	08:28:00	0.7927	33
11/11/1990	08:28:00	0.7926	33
11/11/1990	08:29:59	0.7927	33
11/11/1990	08:31:00	0.793	33
11/11/1990	08:31:00	0.7932	33
11/11/1990	08:31:00	0.7931	33
11/11/1990	08:31:00	0.7933	33
11/11/1990	08:32:00	0.793	33
11/11/1990	08:32:00	0.7932	33
11/11/1990	08:32:59	0.7931	33
11/11/1990	08:32:59	0.7932	33
11/11/1990	08:32:59	0.7933	33
11/11/1990	08:32:59	0.7932	33
11/11/1990	08:32:59	0.7933	33
11/11/1990	08:32:59	0.7934	33
11/11/1990	08:32:59	0.7935	33
11/11/1990	08:34:00	0.7933	33
11/11/1990	08:34:00	0.7934	33
11/11/1990	08:34:00	0.7933	33
11/11/1990	08:34:00	0.7934	33
11/11/1990	08:35:00	0.7933	33
11/11/1990	08:35:00	0.7934	33
11/11/1990	08:35:00	0.7935	33
11/11/1990	08:35:00	0.7934	33
11/11/1990	08:35:00	0.7933	33
11/11/1990	08:35:00	0.7932	33
11/11/1990	08:35:59	0.7931	33
11/11/1990	08:35:59	0.793	33
11/11/1990	08:35:59	0.7932	33
11/11/1990	08:36:59	0.7931	33
11/11/1990	08:36:59	0.793	33
11/11/1990	08:36:59	0.7929	33
11/11/1990	08:36:59	0.7928	33
11/11/1990	08:38:00	0.7927	33
11/11/1990	08:38:00	0.7926	33
11/11/1990	08:38:00	0.7927	33
11/11/1990	08:38:00	0.7928	33
11/11/1990	08:39:00	0.7929	33
11/11/1990	08:39:00	0.7927	33
11/11/1990	08:39:59	0.7926	33
11/11/1990	08:39:59	0.7925	33
11/11/1990	08:41:00	0.7926	33
11/11/1990	08:41:00	0.7923	33
11/11/1990	08:41:00	0.7924	33
11/11/1990	08:41:00	0.7922	33
11/11/1990	08:42:00	0.7923	33
11/11/1990	08:42:00	0.7924	33
11/11/1990	08:42:00	0.7923	33
11/11/1990	08:42:00	0.7922	33
11/11/1990	08:42:59	0.7923	33
11/11/1990	08:42:59	0.7924	33
11/11/1990	08:44:00	0.7925	33
11/11/1990	08:44:00	0.7924	33
11/11/1990	08:44:00	0.7925	33
11/11/1990	08:44:00	0.7924	33
11/11/1990	08:44:00	0.7925	33
11/11/1990	08:44:00	0.7924	33
11/11/1990	08:45:00	0.7923	33
11/11/1990	08:45:00	0.7924	33
11/11/1990	08:45:00	0.7923	33
11/11/1990	08:45:00	0.7924	33
11/11/1990	08:45:59	0.7923	33
11/11/1990	08:45:59	0.7922	33
11/11/1990	08:45:59	0.7923	33
11/11/1990	08:45:59	0.7924	33
11/11/1990	08:47:00	0.7925	33
11/11/1990	08:47:00	0.7926	33
11/11/1990	08:47:00	0.7925	33
11/11/1990	08:47:00	0.7926	33
11/11/1990	08:48:00	0.7927	33
11/11/1990	08:48:00	0.7926	33
11/11/1990	08:48:59	0.7928	33
11/11/1990	08:48:59	0.7927	33
11/11/1990	08:49:59	0.7928	33
11/11/1990	08:49:59	0.7929	33
11/11/1990	08:49:59	0.7928	33
11/11/1990	08:49:59	0.7927	33
11/11/1990	08:49:59	0.7928	33
11/11/1990	08:51:00	0.7927	33
11/11/1990	08:51:59	0.7929	33
11/11/1990	08:51:59	0.793	33
11/11/1990	08:52:59	0.7931	33
11/11/1990	08:52:59	0.793	33
11/11/1990	08:52:59	0.7931	33
11/11/1990	08:54:00	0.7932	33
11/11/1990	08:54:00	0.7933	33
11/11/1990	08:54:00	0.7928	33
11/11/1990	08:54:00	0.7922	33
11/11/1990	08:54:00	0.7924	33
11/11/1990	08:54:00	0.792	33
11/11/1990	08:54:00	0.7921	33
11/11/1990	08:54:00	0.7921	33
11/11/1990	08:55:00	0.792	33
11/11/1990	08:55:00	0.7919	33
11/11/1990	08:55:00	0.7918	33
11/11/1990	08:55:00	0.7917	33
11/11/1990	08:55:00	0.7916	33
11/11/1990	08:55:00	0.7915	33
11/11/1990	08:55:00	0.7914	33
11/11/1990	08:55:00	0.7913	33
11/11/1990	08:55:00	0.7914	33
11/11/1990	08:55:00	0.7916	33
11/11/1990	08:55:00	0.7915	33
11/11/1990	08:55:59	0.7916	33
11/11/1990	08:55:59	0.7917	33
11/11/1990	08:55:59	0.7916	33
11/11/1990	08:55:59	0.7915	33
11/11/1990	08:55:59	0.7916	33
11/11/1990	08:55:59	0.7915	33
11/11/1990	08:57:00	0.7916	33
11/11/1990	08:57:00	0.7915	33
11/11/1990	08:57:00	0.7913	33
11/11/1990	08:57:00	0.7912	33
11/11/1990	08:57:00	0.7911	33
11/11/1990	08:57:00	0.7912	33
11/11/1990	08:57:00	0.7913	33
11/11/1990	08:58:00	0.7912	33
11/11/1990	08:58:00	0.7911	33
11/11/1990	08:58:00	0.7912	33
11/11/1990	08:58:00	0.7913	33
11/11/1990	08:58:00	0.7912	33
11/11/1990	08:58:00	0.7911	33
11/11/1990	08:58:00	0.791	33
11/11/1990	08:58:00	0.7912	33
11/11/1990	08:58:59	0.791	33
11/11/1990	08:58:59	0.7909	33
11/11/1990	08:58:59	0.7908	33
11/11/1990	08:58:59	0.7907	33
11/11/1990	08:58:59	0.7908	33
11/11/1990	08:58:59	0.7907	33
11/11/1990	08:58:59	0.7908	33
11/11/1990	08:58:59	0.7906	33
11/11/1990	08:58:59	0.7907	33
11/11/1990	09:00:00	0.7905	33
11/11/1990	09:00:00	0.7906	33
11/11/1990	09:00:00	0.7908	33
11/11/1990	09:00:00	0.7909	33
11/11/1990	09:00:00	0.791	33
11/11/1990	09:00:00	0.7908	33
11/11/1990	09:00:00	0.7907	33
11/11/1990	09:01:00	0.791	33
11/11/1990	09:01:00	0.7911	33
11/11/1990	09:01:00	0.7912	33
11/11/1990	09:01:00	0.7909	33
11/11/1990	09:01:00	0.791	33
11/11/1990	09:01:00	0.7912	33
11/11/1990	09:01:00	0.7911	33
11/11/1990	09:01:00	0.7912	33
11/11/1990	09:01:00	0.7913	33
11/11/1990	09:01:00	0.7912	33
11/11/1990	09:01:00	0.7913	33
11/11/1990	09:01:00	0.7914	33
11/11/1990	09:01:00	0.7913	33
11/11/1990	09:01:00	0.7914	33
11/11/1990	09:01:59	0.7913	33
11/11/1990	09:01:59	0.791	33
11/11/1990	09:01:59	0.7909	33
11/11/1990	09:01:59	0.791	33
11/11/1990	09:01:59	0.7911	33
11/11/1990	09:01:59	0.7912	33
11/11/1990	09:01:59	0.7911	33
11/11/1990	09:01:59	0.7908	33
11/11/1990	09:03:00	0.7913	33
11/11/1990	09:03:00	0.7914	33
11/11/1990	09:04:00	0.7915	33
11/11/1990	09:04:59	0.7918	33
11/11/1990	09:04:59	0.7917	33
11/11/1990	09:04:59	0.7916	33
11/11/1990	09:04:59	0.7915	33
11/11/1990	09:05:59	0.7913	33
11/11/1990	09:05:59	0.7912	33
11/11/1990	09:05:59	0.7911	33
11/11/1990	09:07:00	0.791	33
11/11/1990	09:07:00	0.7909	33
11/11/1990	09:07:00	0.7908	33
11/11/1990	09:07:00	0.7907	33
11/11/1990	09:08:00	0.7908	33
11/11/1990	09:08:00	0.7909	33
11/11/1990	09:08:00	0.791	33
11/11/1990	09:08:00	0.7908	33
11/11/1990	09:08:00	0.7907	33
11/11/1990	09:08:00	0.7908	33
11/11/1990	09:08:00	0.7906	33
11/11/1990	09:08:00	0.7908	33
11/11/1990	09:08:00	0.7907	33
11/11/1990	09:08:00	0.7906	33
11/11/1990	09:08:59	0.7904	33
11/11/1990	09:08:59	0.7906	33
11/11/1990	09:08:59	0.7908	33
11/11/1990	09:08:59	0.7907	33
11/11/1990	09:08:59	0.7908	33
11/11/1990	09:08:59	0.7905	33
11/11/1990	09:08:59	0.7909	33
11/11/1990	09:08:59	0.7908	33
11/11/1990	09:10:00	0.7907	33
11/11/1990	09:10:00	0.7908	33
11/11/1990	09:10:00	0.7907	33
11/11/1990	09:10:00	0.7908	33
11/11/1990	09:10:00	0.7909	33
11/11/1990	09:10:00	0.7908	33
11/11/1990	09:10:00	0.7906	33
11/11/1990	09:11:00	0.7907	33
11/11/1990	09:11:00	0.7906	33
11/11/1990	09:11:00	0.7905	33
11/11/1990	09:11:00	0.7904	33
11/11/1990	09:11:00	0.7905	33
11/11/1990	09:11:59	0.7903	33
11/11/1990	09:11:59	0.7902	33
11/11/1990	09:11:59	0.7901	33
11/11/1990	09:11:59	0.79	33
11/11/1990	09:11:59	0.7901	33
11/11/1990	09:11:59	0.79	33
11/11/1990	09:11:59	0.7901	33
11/11/1990	09:11:59	0.7899	33
11/11/1990	09:13:00	0.7902	33
11/11/1990	09:13:00	0.7901	33
11/11/1990	09:13:00	0.7902	33
11/11/1990	09:13:00	0.7903	33
11/11/1990	09:13:00	0.7904	33
11/11/1990	09:14:00	0.7903	33
11/11/1990	09:14:00	0.7902	33
11/11/1990	09:14:00	0.7901	33
11/11/1990	09:14:00	0.79	33
11/11/1990	09:14:00	0.7899	33
11/11/1990	09:14:00	0.7898	33
11/11/1990	09:14:00	0.7899	33
11/11/1990	09:14:00	0.79	33
11/11/1990	09:14:59	0.7899	33
11/11/1990	09:14:59	0.7898	33
11/11/1990	09:14:59	0.7899	33
11/11/1990	09:14:59	0.79	33
11/11/1990	09:14:59	0.7901	33
11/11/1990	09:14:59	0.79	33
11/11/1990	09:14:59	0.7901	33
11/11/1990	09:16:00	0.7902	33
11/11/1990	09:16:00	0.7903	33
11/11/1990	09:16:00	0.7902	33
11/11/1990	09:16:00	0.7903	33
11/11/1990	09:16:00	0.7904	33
11/11/1990	09:17:00	0.7903	33
11/11/1990	09:17:00	0.7904	33
11/11/1990	09:17:00	0.7903	33
11/11/1990	09:17:00	0.7904	33
11/11/1990	09:17:00	0.7903	33
11/11/1990	09:17:59	0.7904	33
11/11/1990	09:17:59	0.7905	33
11/11/1990	09:17:59	0.7904	33
11/11/1990	09:19:00	0.7903	33
11/11/1990	09:19:00	0.7902	33
11/11/1990	09:20:00	0.7903	33
11/11/1990	09:20:00	0.7902	33
11/11/1990	09:20:00	0.7901	33
11/11/1990	09:20:59	0.79	33
11/11/1990	09:20:59	0.7899	33
11/11/1990	09:20:59	0.79	33
11/11/1990	09:20:59	0.7901	33
11/11/1990	09:20:59	0.79	33
11/11/1990	09:21:59	0.7899	33
11/11/1990	09:21:59	0.7898	33
11/11/1990	09:21:59	0.7897	33
11/11/1990	09:21:59	0.7896	33
11/11/1990	09:21:59	0.7897	33
11/11/1990	09:21:59	0.7898	33
11/11/1990	09:23:00	0.7897	33
11/11/1990	09:23:00	0.7898	33
11/11/1990	09:23:00	0.7899	33
11/11/1990	09:24:00	0.79	33
11/11/1990	09:24:00	0.7901	33
11/11/1990	09:24:00	0.79	33
11/11/1990	09:24:00	0.7901	33
11/11/1990	09:24:59	0.79	33
11/11/1990	09:24:59	0.7902	33
11/11/1990	09:24:59	0.7901	33
11/11/1990	09:24:59	0.79	33
11/11/1990	09:24:59	0.7898	33
11/11/1990	09:26:00	0.7899	33
11/11/1990	09:26:00	0.79	33
11/11/1990	09:26:00	0.7899	33
11/11/1990	09:27:00	0.79	33
11/11/1990	09:27:00	0.7901	33
11/11/1990	09:27:59	0.7902	33
11/11/1990	09:27:59	0.7903	33
11/11/1990	09:29:00	0.7901	33
11/11/1990	09:29:00	0.7902	33
11/11/1990	09:29:00	0.7903	33
11/11/1990	09:29:00	0.7904	33
11/11/1990	09:29:00	0.7903	33
11/11/1990	09:29:00	0.7901	33
11/11/1990	09:30:00	0.79	33
11/11/1990	09:30:00	0.7899	33
11/11/1990	09:30:00	0.7903	33
11/11/1990	09:30:59	0.7904	33
11/11/1990	09:30:59	0.7905	33
11/11/1990	09:30:59	0.7904	33
11/11/1990	09:30:59	0.7905	33
11/11/1990	09:30:59	0.7908	33
11/11/1990	09:32:00	0.7907	33
11/11/1990	09:32:00	0.7908	33
11/11/1990	09:32:00	0.791	33
11/11/1990	09:32:00	0.7912	33
11/11/1990	09:32:00	0.7913	33
11/11/1990	09:32:00	0.7912	33
11/11/1990	09:32:00	0.7911	33
11/11/1990	09:32:00	0.7912	33
11/11/1990	09:33:00	0.7911	33
11/11/1990	09:33:00	0.791	33
11/11/1990	09:33:00	0.7909	33
11/11/1990	09:33:00	0.7908	33
11/11/1990	09:33:00	0.7909	33
11/11/1990	09:33:59	0.7908	33
11/11/1990	09:33:59	0.7909	33
11/11/1990	09:33:59	0.791	33
11/11/1990	09:33:59	0.7911	33
11/11/1990	09:33:59	0.7915	33
11/11/1990	09:34:59	0.7916	33
11/11/1990	09:34:59	0.7914	33
11/11/1990	09:34:59	0.7915	33
11/11/1990	09:34:59	0.7916	33
11/11/1990	09:34:59	0.7915	33
11/11/1990	09:34:59	0.7914	33
11/11/1990	09:34:59	0.7913	33
11/11/1990	09:36:00	0.7912	33
11/11/1990	09:36:00	0.7911	33
11/11/1990	09:36:00	0.7912	33
11/11/1990	09:36:00	0.7911	33
11/11/1990	09:36:59	0.7912	33
11/11/1990	09:36:59	0.7913	33
11/11/1990	09:36:59	0.7912	33
11/11/1990	09:36:59	0.7914	33
11/11/1990	09:36:59	0.7912	33
11/11/1990	09:37:59	0.7913	33
11/11/1990	09:37:59	0.7912	33
11/11/1990	09:37:59	0.791	33
11/11/1990	09:37:59	0.7912	33
11/11/1990	09:37:59	0.791	33
11/11/1990	09:39:00	0.7911	33
11/11/1990	09:39:00	0.791	33
11/11/1990	09:39:00	0.7911	33
11/11/1990	09:40:00	0.7912	33
11/11/1990	09:40:00	0.7913	33
11/11/1990	09:40:59	0.7915	33
11/11/1990	09:40:59	0.7916	33
11/11/1990	09:40:59	0.7915	33
11/11/1990	09:42:00	0.7914	33
11/11/1990	09:42:00	0.7915	33
11/11/1990	09:43:00	0.7916	33
11/11/1990	09:43:00	0.7915	33
11/11/1990	09:43:59	0.7916	33
11/11/1990	09:43:59	0.7915	33
11/11/1990	09:43:59	0.7914	33
11/11/1990	09:45:00	0.7913	33
11/11/1990	09:45:00	0.7914	33
11/11/1990	09:45:00	0.7915	33
11/11/1990	09:46:00	0.7913	33
11/11/1990	09:46:00	0.7912	33
11/11/1990	09:46:59	0.791	33
11/11/1990	09:46:59	0.7912	33
11/11/1990	09:46:59	0.7913	33
11/11/1990	09:48:00	0.7912	33
11/11/1990	09:49:00	0.7911	33
11/11/1990	09:49:00	0.791	33
11/11/1990	09:49:59	0.7911	33
11/11/1990	09:50:59	0.791	33
11/11/1990	09:50:59	0.7909	33
11/11/1990	09:50:59	0.7908	33
11/11/1990	09:50:59	0.7909	33
11/11/1990	09:50:59	0.7908	33
11/11/1990	09:50:59	0.7907	33
11/11/1990	09:50:59	0.7906	33
11/11/1990	09:52:00	0.7905	33
11/11/1990	09:52:00	0.7904	33
11/11/1990	09:52:00	0.7903	33
11/11/1990	09:52:00	0.7902	33
11/11/1990	09:52:00	0.7901	33
11/11/1990	09:52:00	0.79	33
11/11/1990	09:52:00	0.7899	33
11/11/1990	09:52:00	0.79	33
11/11/1990	09:52:00	0.7901	33
11/11/1990	09:52:00	0.79	33
11/11/1990	09:53:00	0.7901	33
11/11/1990	09:53:00	0.79	33
11/11/1990	09:53:00	0.7901	33
11/11/1990	09:53:00	0.7902	33
11/11/1990	09:53:00	0.7903	33
11/11/1990	09:53:00	0.7904	33
11/11/1990	09:53:59	0.7901	33
11/11/1990	09:53:59	0.7902	33
11/11/1990	09:55:00	0.79	33
11/11/1990	09:55:00	0.7901	33
11/11/1990	09:55:00	0.7902	33
11/11/1990	09:55:00	0.7901	33
11/11/1990	09:56:00	0.7902	33
11/11/1990	09:56:00	0.7901	33
11/11/1990	09:56:00	0.79	33
11/11/1990	09:56:00	0.7899	33
11/11/1990	09:56:00	0.7898	33
11/11/1990	09:56:00	0.7897	33
11/11/1990	09:56:00	0.7898	33
11/11/1990	09:56:59	0.7899	33
11/11/1990	09:56:59	0.7898	33
11/11/1990	09:56:59	0.7899	33
11/11/1990	09:56:59	0.7898	33
11/11/1990	09:56:59	0.79	33
11/11/1990	09:56:59	0.7899	33
11/11/1990	09:56:59	0.79	33
11/11/1990	09:58:00	0.7901	33
11/11/1990	09:58:00	0.7902	33
11/11/1990	09:58:00	0.7903	33
11/11/1990	09:59:00	0.7904	33
11/11/1990	09:59:00	0.7903	33
11/11/1990	09:59:00	0.7902	33
11/11/1990	09:59:59	0.7901	33
11/11/1990	09:59:59	0.79	33
11/11/1990	09:59:59	0.7899	33
11/11/1990	09:59:59	0.7898	33
11/11/1990	09:59:59	0.7899	33
11/11/1990	09:59:59	0.7898	33
11/11/1990	09:59:59	0.7897	33
11/11/1990	09:59:59	0.7895	33
11/11/1990	09:59:59	0.7896	33
11/11/1990	09:59:59	0.7895	33
11/11/1990	09:59:59	0.7894	33
11/11/1990	09:59:59	0.7893	33
11/11/1990	09:59:59	0.7892	33
11/11/1990	10:01:00	0.7893	33
11/11/1990	10:01:00	0.7892	33
11/11/1990	10:01:00	0.7893	33
11/11/1990	10:01:00	0.7892	33
11/11/1990	10:01:00	0.7891	33
11/11/1990	10:01:00	0.789	33
11/11/1990	10:01:00	0.7891	33
11/11/1990	10:01:00	0.7892	33
11/11/1990	10:01:00	0.7893	33
11/11/1990	10:02:00	0.7894	33
11/11/1990	10:02:00	0.7893	33
11/11/1990	10:02:00	0.7894	33
11/11/1990	10:02:00	0.7895	33
11/11/1990	10:02:59	0.7894	33
11/11/1990	10:02:59	0.7895	33
11/11/1990	10:02:59	0.7896	33
11/11/1990	10:02:59	0.7895	33
11/11/1990	10:02:59	0.7894	33
11/11/1990	10:02:59	0.7895	33
11/11/1990	10:02:59	0.7894	33
11/11/1990	10:04:00	0.7895	33
11/11/1990	10:04:00	0.7894	33
11/11/1990	10:04:00	0.7895	33
11/11/1990	10:04:00	0.7896	33
11/11/1990	10:04:00	0.7897	33
11/11/1990	10:04:00	0.7896	33
11/11/1990	10:05:00	0.7895	33
11/11/1990	10:05:00	0.7894	33
11/11/1990	10:05:00	0.7893	33
11/11/1990	10:05:00	0.7892	33
11/11/1990	10:05:59	0.7891	33
11/11/1990	10:05:59	0.789	33
11/11/1990	10:05:59	0.7889	33
11/11/1990	10:05:59	0.7888	33
11/11/1990	10:05:59	0.7887	33
11/11/1990	10:05:59	0.789	33
11/11/1990	10:05:59	0.7889	33
11/11/1990	10:05:59	0.789	33
11/11/1990	10:05:59	0.7887	33
11/11/1990	10:06:59	0.7888	33
11/11/1990	10:06:59	0.7889	33
11/11/1990	10:06:59	0.789	33
11/11/1990	10:06:59	0.7891	33
11/11/1990	10:06:59	0.789	33
11/11/1990	10:06:59	0.7891	33
11/11/1990	10:08:00	0.789	33
11/11/1990	10:08:00	0.7891	33
11/11/1990	10:08:00	0.789	33
11/11/1990	10:08:00	0.7889	33
11/11/1990	10:08:00	0.7888	33
11/11/1990	10:08:00	0.7889	33
11/11/1990	10:08:00	0.789	33
11/11/1990	10:09:00	0.7892	33
11/11/1990	10:09:00	0.7891	33
11/11/1990	10:09:00	0.7893	33
11/11/1990	10:09:00	0.7892	33
11/11/1990	10:09:00	0.7891	33
11/11/1990	10:09:00	0.789	33
11/11/1990	10:09:59	0.7891	33
11/11/1990	10:09:59	0.7892	33
11/11/1990	10:09:59	0.7891	33
11/11/1990	10:09:59	0.7892	33
11/11/1990	10:11:00	0.7891	33
11/11/1990	10:11:00	0.7893	33
11/11/1990	10:12:00	0.7894	33
11/11/1990	10:12:59	0.7893	33
11/11/1990	10:12:59	0.7894	33
11/11/1990	10:12:59	0.7893	33
11/11/1990	10:12:59	0.7892	33
11/11/1990	10:12:59	0.7893	33
11/11/1990	10:14:00	0.7892	33
11/11/1990	10:14:00	0.789	33
11/11/1990	10:14:00	0.7891	33
11/11/1990	10:14:00	0.7893	33
11/11/1990	10:15:00	0.7895	33
11/11/1990	10:15:00	0.7894	33
11/11/1990	10:15:59	0.7895	33
11/11/1990	10:15:59	0.7896	33
11/11/1990	10:15:59	0.7895	33
11/11/1990	10:15:59	0.7896	33
11/11/1990	10:15:59	0.7895	33
11/11/1990	10:15:59	0.7894	33
11/11/1990	10:15:59	0.7895	33
11/11/1990	10:15:59	0.7896	33
11/11/1990	10:17:00	0.7895	33
11/11/1990	10:17:00	0.7894	33
11/11/1990	10:17:00	0.7895	33
11/11/1990	10:17:00	0.7894	33
11/11/1990	10:17:00	0.7895	33
11/11/1990	10:18:00	0.7897	33
11/11/1990	10:18:00	0.7899	33
11/11/1990	10:18:00	0.79	33
11/11/1990	10:18:00	0.7899	33
11/11/1990	10:18:00	0.7898	33
11/11/1990	10:18:00	0.7899	33
11/11/1990	10:18:00	0.79	33
11/11/1990	10:18:00	0.7902	33
11/11/1990	10:18:59	0.7903	33
11/11/1990	10:18:59	0.7904	33
11/11/1990	10:18:59	0.7903	33
11/11/1990	10:19:59	0.7901	33
11/11/1990	10:19:59	0.79	33
11/11/1990	10:19:59	0.7901	33
11/11/1990	10:21:00	0.79	33
11/11/1990	10:21:59	0.7899	33
11/11/1990	10:21:59	0.7898	33
11/11/1990	10:21:59	0.7897	33
11/11/1990	10:21:59	0.7898	33
11/11/1990	10:22:59	0.7899	33
11/11/1990	10:22:59	0.79	33
11/11/1990	10:22:59	0.7901	33
11/11/1990	10:24:00	0.7902	33
11/11/1990	10:24:00	0.7903	33
11/11/1990	10:24:00	0.7902	33
11/11/1990	10:25:00	0.7901	33
11/11/1990	10:25:00	0.79	33
11/11/1990	10:27:00	0.7901	33
11/11/1990	10:27:00	0.7902	33
11/11/1990	10:27:00	0.7903	33
11/11/1990	10:28:00	0.7904	33
11/11/1990	10:28:59	0.7903	33
11/11/1990	10:28:59	0.7904	33
11/11/1990	10:28:59	0.7905	33
11/11/1990	10:28:59	0.7906	33
11/11/1990	10:28:59	0.7903	33
11/11/1990	10:28:59	0.7904	33
11/11/1990	10:28:59	0.7906	33
11/11/1990	10:28:59	0.7907	33
11/11/1990	10:28:59	0.7908	33
11/11/1990	10:30:00	0.791	33
11/11/1990	10:30:00	0.7909	33
11/11/1990	10:30:00	0.7909	33
11/11/1990	10:30:00	0.791	33
11/11/1990	10:30:00	0.7909	33
11/11/1990	10:30:00	0.7908	33
11/11/1990	10:31:00	0.7907	33
11/11/1990	10:31:00	0.7906	33
11/11/1990	10:31:00	0.7907	33
11/11/1990	10:31:00	0.7908	33
11/11/1990	10:31:00	0.7907	33
11/11/1990	10:31:00	0.7909	33
11/11/1990	10:31:59	0.7908	33
11/11/1990	10:31:59	0.7907	33
11/11/1990	10:31:59	0.7906	33
11/11/1990	10:31:59	0.7905	33
11/11/1990	10:31:59	0.7904	33
11/11/1990	10:31:59	0.7902	33
11/11/1990	10:31:59	0.7903	33
11/11/1990	10:31:59	0.7904	33
11/11/1990	10:31:59	0.7901	33
11/11/1990	10:33:00	0.7902	33
11/11/1990	10:33:00	0.79	33
11/11/1990	10:33:00	0.7898	33
11/11/1990	10:34:00	0.7899	33
11/11/1990	10:34:00	0.7898	33
11/11/1990	10:34:00	0.7899	33
11/11/1990	10:34:00	0.7898	33
11/11/1990	10:34:00	0.7897	33
11/11/1990	10:34:00	0.7898	33
11/11/1990	10:34:59	0.7899	33
11/11/1990	10:34:59	0.7898	33
11/11/1990	10:34:59	0.7897	33
11/11/1990	10:34:59	0.7896	33
11/11/1990	10:34:59	0.7895	33
11/11/1990	10:34:59	0.7894	33
11/11/1990	10:34:59	0.7893	33
11/11/1990	10:34:59	0.7892	33
11/11/1990	10:34:59	0.7893	33
11/11/1990	10:34:59	0.7894	33
11/11/1990	10:34:59	0.7895	33
11/11/1990	10:34:59	0.7894	33
11/11/1990	10:34:59	0.7893	33
11/11/1990	10:35:59	0.7894	33
11/11/1990	10:35:59	0.7896	33
11/11/1990	10:35:59	0.7897	33
11/11/1990	10:35:59	0.7896	33
11/11/1990	10:37:00	0.7897	33
11/11/1990	10:37:00	0.7895	33
11/11/1990	10:38:00	0.7894	33
11/11/1990	10:38:00	0.7893	33
11/11/1990	10:38:00	0.7894	33
11/11/1990	10:38:00	0.7896	33
11/11/1990	10:38:00	0.7895	33
11/11/1990	10:38:00	0.7894	33
11/11/1990	10:38:00	0.7895	33
11/11/1990	10:38:59	0.7894	33
11/11/1990	10:38:59	0.7893	33
11/11/1990	10:38:59	0.7891	33
11/11/1990	10:38:59	0.7894	33
11/11/1990	10:40:00	0.7896	33
11/11/1990	10:40:00	0.7897	33
11/11/1990	10:40:00	0.7898	33
11/11/1990	10:41:00	0.7897	33
11/11/1990	10:41:00	0.7896	33
11/11/1990	10:41:59	0.7897	33
11/11/1990	10:41:59	0.7898	33
11/11/1990	10:41:59	0.7897	33
11/11/1990	10:43:00	0.7896	33
11/11/1990	10:43:00	0.7897	33
11/11/1990	10:43:00	0.7895	33
11/11/1990	10:44:00	0.7894	33
11/11/1990	10:44:00	0.7893	33
11/11/1990	10:44:00	0.7891	33
11/11/1990	10:44:00	0.7892	33
11/11/1990	10:44:00	0.7891	33
11/11/1990	10:44:59	0.7892	33
11/11/1990	10:44:59	0.7893	33
11/11/1990	10:44:59	0.7892	33
11/11/1990	10:44:59	0.7891	33
11/11/1990	10:44:59	0.789	33
11/11/1990	10:44:59	0.7889	33
11/11/1990	10:44:59	0.7888	33
11/11/1990	10:46:00	0.7889	33
11/11/1990	10:46:00	0.789	33
11/11/1990	10:46:00	0.7889	33
11/11/1990	10:46:00	0.7888	33
11/11/1990	10:46:00	0.7887	33
11/11/1990	10:46:00	0.7886	33
11/11/1990	10:47:00	0.7887	33
11/11/1990	10:47:00	0.7888	33
11/11/1990	10:47:00	0.7889	33
11/11/1990	10:47:00	0.789	33
11/11/1990	10:47:00	0.7891	33
11/11/1990	10:47:00	0.789	33
11/11/1990	10:47:00	0.7889	33
11/11/1990	10:47:00	0.7892	33
11/11/1990	10:47:00	0.7888	33
11/11/1990	10:47:59	0.7889	33
11/11/1990	10:47:59	0.7888	33
11/11/1990	10:47:59	0.7887	33
11/11/1990	10:47:59	0.7886	33
11/11/1990	10:47:59	0.7885	33
11/11/1990	10:47:59	0.7886	33
11/11/1990	10:47:59	0.7884	33
11/11/1990	10:47:59	0.7883	33
11/11/1990	10:49:00	0.7882	33
11/11/1990	10:49:00	0.7881	33
11/11/1990	10:49:00	0.7882	33
11/11/1990	10:49:00	0.7881	33
11/11/1990	10:49:00	0.788	33
11/11/1990	10:49:00	0.7879	33
11/11/1990	10:49:00	0.7878	33
11/11/1990	10:49:00	0.7879	33
11/11/1990	10:49:00	0.788	33
11/11/1990	10:49:00	0.7879	33
11/11/1990	10:49:00	0.7878	33
11/11/1990	10:49:00	0.7876	33
11/11/1990	10:49:00	0.7875	33
11/11/1990	10:49:00	0.7874	33
11/11/1990	10:50:00	0.7873	33
11/11/1990	10:50:00	0.7874	33
11/11/1990	10:50:00	0.7873	33
11/11/1990	10:50:00	0.7874	33
11/11/1990	10:50:00	0.7875	33
11/11/1990	10:50:00	0.7876	33
11/11/1990	10:50:00	0.7877	33
11/11/1990	10:50:00	0.7878	33
11/11/1990	10:50:00	0.7875	33
11/11/1990	10:50:00	0.7874	33
11/11/1990	10:50:00	0.7873	33
11/11/1990	10:50:00	0.7872	33
11/11/1990	10:50:00	0.787	33
11/11/1990	10:50:00	0.7871	33
11/11/1990	10:50:00	0.7872	33
11/11/1990	10:50:00	0.7871	33
11/11/1990	10:50:00	0.787	33
11/11/1990	10:50:00	0.7869	33
11/11/1990	10:50:59	0.7868	33
11/11/1990	10:50:59	0.787	33
11/11/1990	10:50:59	0.7868	33
11/11/1990	10:50:59	0.7869	33
11/11/1990	10:50:59	0.787	33
11/11/1990	10:50:59	0.7869	33
11/11/1990	10:50:59	0.7868	33
11/11/1990	10:50:59	0.7867	33
11/11/1990	10:50:59	0.7868	33
11/11/1990	10:50:59	0.7869	33
11/11/1990	10:50:59	0.787	33
11/11/1990	10:50:59	0.7871	33
11/11/1990	10:50:59	0.7872	33
11/11/1990	10:50:59	0.7873	33
11/11/1990	10:50:59	0.7874	33
11/11/1990	10:50:59	0.7875	33
11/11/1990	10:51:59	0.7873	33
11/11/1990	10:51:59	0.7872	33
11/11/1990	10:51:59	0.7871	33
11/11/1990	10:51:59	0.787	33
11/11/1990	10:51:59	0.7869	33
11/11/1990	10:51:59	0.787	33
11/11/1990	10:51:59	0.7869	33
11/11/1990	10:51:59	0.7868	33
11/11/1990	10:51:59	0.7867	33
11/11/1990	10:51:59	0.7868	33
11/11/1990	10:53:00	0.787	33
11/11/1990	10:53:00	0.7871	33
11/11/1990	10:53:00	0.7872	33
11/11/1990	10:53:00	0.7873	33
11/11/1990	10:53:00	0.7871	33
11/11/1990	10:53:00	0.787	33
11/11/1990	10:54:00	0.7871	33
11/11/1990	10:54:00	0.7872	33
11/11/1990	10:54:00	0.7871	33
11/11/1990	10:54:00	0.787	33
11/11/1990	10:54:00	0.7871	33
11/11/1990	10:54:00	0.7869	33
11/11/1990	10:54:59	0.7868	33
11/11/1990	10:54:59	0.7869	33
11/11/1990	10:54:59	0.7868	33
11/11/1990	10:54:59	0.7867	33
11/11/1990	10:56:00	0.7866	33
11/11/1990	10:56:00	0.7865	33
11/11/1990	10:56:00	0.7864	33
11/11/1990	10:56:00	0.7863	33
11/11/1990	10:57:00	0.7862	33
11/11/1990	10:57:00	0.7863	33
11/11/1990	10:57:00	0.7864	33
11/11/1990	10:57:00	0.7863	33
11/11/1990	10:57:00	0.7862	33
11/11/1990	10:57:00	0.7861	33
11/11/1990	10:57:00	0.7862	33
11/11/1990	10:57:00	0.7863	33
11/11/1990	10:57:00	0.7864	33
11/11/1990	10:57:59	0.7863	33
11/11/1990	10:57:59	0.7864	33
11/11/1990	10:57:59	0.7863	33
11/11/1990	10:57:59	0.7862	33
11/11/1990	10:57:59	0.7863	33
11/11/1990	10:57:59	0.7862	33
11/11/1990	10:57:59	0.7864	33
11/11/1990	10:57:59	0.7865	33
11/11/1990	10:59:00	0.7866	33
11/11/1990	10:59:00	0.7867	33
11/11/1990	10:59:00	0.7866	33
11/11/1990	10:59:00	0.7867	33
11/11/1990	10:59:00	0.7868	33
11/11/1990	10:59:00	0.7867	33
11/11/1990	10:59:00	0.7865	33
11/11/1990	10:59:00	0.7866	33
11/11/1990	11:00:00	0.7868	33
11/11/1990	11:00:00	0.7867	33
11/11/1990	11:00:00	0.7868	33
11/11/1990	11:00:00	0.7867	33
11/11/1990	11:00:00	0.7868	33
11/11/1990	11:00:00	0.7869	33
11/11/1990	11:00:59	0.7868	33
11/11/1990	11:00:59	0.7867	33
11/11/1990	11:00:59	0.7866	33
11/11/1990	11:00:59	0.7867	33
11/11/1990	11:00:59	0.7868	33
11/11/1990	11:00:59	0.7867	33
11/11/1990	11:00:59	0.7866	33
11/11/1990	11:02:00	0.7865	33
11/11/1990	11:02:00	0.7866	33
11/11/1990	11:02:00	0.7867	33
11/11/1990	11:02:00	0.7866	33
11/11/1990	11:02:00	0.7867	33
11/11/1990	11:02:00	0.7866	33
11/11/1990	11:02:00	0.7865	33
11/11/1990	11:02:00	0.7866	33
11/11/1990	11:02:00	0.7867	33
11/11/1990	11:02:00	0.7868	33
11/11/1990	11:02:00	0.7869	33
11/11/1990	11:03:00	0.787	33
11/11/1990	11:03:00	0.7871	33
11/11/1990	11:03:00	0.7872	33
11/11/1990	11:03:00	0.7873	33
11/11/1990	11:03:00	0.7872	33
11/11/1990	11:03:00	0.7871	33
11/11/1990	11:03:00	0.787	33
11/11/1990	11:03:59	0.7872	33
11/11/1990	11:03:59	0.7871	33
11/11/1990	11:03:59	0.7872	33
11/11/1990	11:03:59	0.7871	33
11/11/1990	11:03:59	0.787	33
11/11/1990	11:03:59	0.7869	33
11/11/1990	11:03:59	0.787	33
11/11/1990	11:04:59	0.7869	33
11/11/1990	11:04:59	0.787	33
11/11/1990	11:04:59	0.7869	33
11/11/1990	11:04:59	0.787	33
11/11/1990	11:04:59	0.7869	33
11/11/1990	11:06:00	0.787	33
11/11/1990	11:06:00	0.7869	33
11/11/1990	11:06:00	0.7866	33
11/11/1990	11:06:00	0.7868	33
11/11/1990	11:06:00	0.7867	33
11/11/1990	11:06:59	0.7865	33
11/11/1990	11:06:59	0.7864	33
11/11/1990	11:06:59	0.7865	33
11/11/1990	11:06:59	0.7864	33
11/11/1990	11:06:59	0.7865	33
11/11/1990	11:06:59	0.7866	33
11/11/1990	11:06:59	0.7865	33
11/11/1990	11:07:59	0.7866	33
11/11/1990	11:07:59	0.7865	33
11/11/1990	11:07:59	0.7866	33
11/11/1990	11:07:59	0.7867	33
11/11/1990	11:07:59	0.7868	33
11/11/1990	11:07:59	0.7867	33
11/11/1990	11:09:00	0.7866	33
11/11/1990	11:09:00	0.7867	33
11/11/1990	11:09:00	0.7868	33
11/11/1990	11:09:00	0.7867	33
11/11/1990	11:09:00	0.7866	33
11/11/1990	11:09:00	0.7867	33
11/11/1990	11:09:00	0.7868	33
11/11/1990	11:09:00	0.7867	33
11/11/1990	11:09:00	0.7866	33
11/11/1990	11:10:00	0.7867	33
11/11/1990	11:10:59	0.7868	33
11/11/1990	11:10:59	0.7867	33
11/11/1990	11:10:59	0.7866	33
11/11/1990	11:12:00	0.7867	33
11/11/1990	11:12:00	0.7866	33
11/11/1990	11:12:00	0.7865	33
11/11/1990	11:13:00	0.7864	33
11/11/1990	11:13:00	0.7863	33
11/11/1990	11:13:00	0.7861	33
11/11/1990	11:13:00	0.786	33
11/11/1990	11:13:00	0.7862	33
11/11/1990	11:13:00	0.7861	33
11/11/1990	11:13:59	0.7862	33
11/11/1990	11:13:59	0.7863	33
11/11/1990	11:13:59	0.7862	33
11/11/1990	11:13:59	0.7861	33
11/11/1990	11:13:59	0.786	33
11/11/1990	11:13:59	0.7862	33
11/11/1990	11:13:59	0.7863	33
11/11/1990	11:13:59	0.7862	33
11/11/1990	11:13:59	0.7861	33
11/11/1990	11:15:00	0.7862	33
11/11/1990	11:15:00	0.7863	33
11/11/1990	11:15:00	0.7862	33
11/11/1990	11:15:00	0.7861	33
11/11/1990	11:15:00	0.786	33
11/11/1990	11:15:00	0.7859	33
11/11/1990	11:15:00	0.7858	33
11/11/1990	11:15:00	0.7857	33
11/11/1990	11:16:00	0.7858	33
11/11/1990	11:16:00	0.7857	33
11/11/1990	11:16:00	0.7858	33
11/11/1990	11:16:00	0.7857	33
11/11/1990	11:16:00	0.7858	33
11/11/1990	11:16:00	0.7856	33
11/11/1990	11:16:00	0.7857	33
11/11/1990	11:16:00	0.7858	33
11/11/1990	11:16:59	0.7859	33
11/11/1990	11:16:59	0.786	33
11/11/1990	11:16:59	0.7859	33
11/11/1990	11:16:59	0.7858	33
11/11/1990	11:16:59	0.7857	33
11/11/1990	11:16:59	0.7858	33
11/11/1990	11:16:59	0.7857	33
11/11/1990	11:16:59	0.7856	33
11/11/1990	11:16:59	0.7855	33
11/11/1990	11:16:59	0.7854	33
11/11/1990	11:18:00	0.7853	33
11/11/1990	11:18:00	0.7852	33
11/11/1990	11:18:00	0.7853	33
11/11/1990	11:18:00	0.7854	33
11/11/1990	11:18:00	0.7851	33
11/11/1990	11:18:00	0.7856	33
11/11/1990	11:18:00	0.7857	33
11/11/1990	11:18:00	0.7856	33
11/11/1990	11:18:00	0.7855	33
11/11/1990	11:19:00	0.7856	33
11/11/1990	11:19:00	0.7857	33
11/11/1990	11:19:00	0.7858	33
11/11/1990	11:19:00	0.786	33
11/11/1990	11:19:00	0.7859	33
11/11/1990	11:19:00	0.786	33
11/11/1990	11:19:00	0.7861	33
11/11/1990	11:19:00	0.786	33
11/11/1990	11:19:59	0.7859	33
11/11/1990	11:19:59	0.7858	33
11/11/1990	11:19:59	0.7859	33
11/11/1990	11:19:59	0.786	33
11/11/1990	11:19:59	0.7859	33
11/11/1990	11:19:59	0.7858	33
11/11/1990	11:19:59	0.7859	33
11/11/1990	11:20:59	0.7858	33
11/11/1990	11:20:59	0.7859	33
11/11/1990	11:20:59	0.786	33
11/11/1990	11:20:59	0.7861	33
11/11/1990	11:22:00	0.786	33
11/11/1990	11:22:00	0.7861	33
11/11/1990	11:23:00	0.786	33
11/11/1990	11:23:00	0.7863	33
11/11/1990	11:23:00	0.7864	33
11/11/1990	11:23:00	0.7861	33
11/11/1990	11:23:59	0.7863	33
11/11/1990	11:23:59	0.7864	33
11/11/1990	11:25:00	0.7865	33
11/11/1990	11:25:00	0.7866	33
11/11/1990	11:25:00	0.7865	33
11/11/1990	11:25:00	0.7863	33
11/11/1990	11:26:00	0.7865	33
11/11/1990	11:26:00	0.7864	33
11/11/1990	11:26:00	0.7864	33
11/11/1990	11:26:59	0.7865	33
11/11/1990	11:26:59	0.7867	33
11/11/1990	11:28:00	0.7868	33
11/11/1990	11:28:00	0.7869	33
11/11/1990	11:28:00	0.7867	33
11/11/1990	11:29:00	0.7868	33
11/11/1990	11:29:00	0.7869	33
11/11/1990	11:29:00	0.787	33
11/11/1990	11:29:00	0.7872	33
11/11/1990	11:29:00	0.7873	33
11/11/1990	11:29:59	0.7872	33
11/11/1990	11:29:59	0.7871	33
11/11/1990	11:29:59	0.7872	33
11/11/1990	11:29:59	0.7873	33
11/11/1990	11:29:59	0.7874	33
11/11/1990	11:29:59	0.7873	33
11/11/1990	11:31:00	0.7872	33
11/11/1990	11:31:00	0.7873	33
11/11/1990	11:31:00	0.7874	33
11/11/1990	11:31:00	0.7873	33
11/11/1990	11:31:00	0.7872	33
11/11/1990	11:32:00	0.7871	33
11/11/1990	11:32:00	0.7873	33
11/11/1990	11:32:00	0.7872	33
11/11/1990	11:32:59	0.7871	33
11/11/1990	11:32:59	0.7872	33
11/11/1990	11:32:59	0.7873	33
11/11/1990	11:32:59	0.7874	33
11/11/1990	11:32:59	0.7875	33
11/11/1990	11:34:00	0.7876	33
11/11/1990	11:34:00	0.7877	33
11/11/1990	11:34:00	0.7878	33
11/11/1990	11:34:00	0.7879	33
11/11/1990	11:34:00	0.788	33
11/11/1990	11:34:00	0.7879	33
11/11/1990	11:34:00	0.7878	33
11/11/1990	11:35:00	0.7877	33
11/11/1990	11:35:00	0.7878	33
11/11/1990	11:35:00	0.7876	33
11/11/1990	11:35:00	0.7874	33
11/11/1990	11:35:00	0.7875	33
11/11/1990	11:35:00	0.7876	33
11/11/1990	11:35:59	0.7875	33
11/11/1990	11:35:59	0.7874	33
11/11/1990	11:36:59	0.7873	33
11/11/1990	11:36:59	0.7875	33
11/11/1990	11:38:00	0.7874	33
11/11/1990	11:38:00	0.7875	33
11/11/1990	11:38:00	0.7873	33
11/11/1990	11:39:00	0.7874	33
11/11/1990	11:39:00	0.7872	33
11/11/1990	11:39:00	0.7873	33
11/11/1990	11:39:00	0.7873	33
11/11/1990	11:39:00	0.7872	33
11/11/1990	11:39:00	0.7873	33
11/11/1990	11:39:59	0.7874	33
11/11/1990	11:39:59	0.7873	33
11/11/1990	11:39:59	0.7872	33
11/11/1990	11:39:59	0.7873	33
11/11/1990	11:42:59	0.7874	33
11/11/1990	11:42:59	0.7873	33
11/11/1990	11:44:00	0.7874	33
11/11/1990	11:44:00	0.7875	33
11/11/1990	11:44:00	0.7876	33
11/11/1990	11:44:00	0.7875	33
11/11/1990	11:45:00	0.7873	33
11/11/1990	11:45:00	0.7872	33
11/11/1990	11:45:59	0.7875	33
11/11/1990	11:45:59	0.7876	33
11/11/1990	11:45:59	0.7875	33
11/11/1990	11:47:00	0.7874	33
11/11/1990	11:47:00	0.7875	33
11/11/1990	11:48:00	0.7874	33
11/11/1990	11:48:00	0.7873	33
11/11/1990	11:48:00	0.7874	33
11/11/1990	11:48:59	0.7875	33
11/11/1990	11:48:59	0.7874	33
11/11/1990	11:48:59	0.7875	33
11/11/1990	11:48:59	0.7876	33
11/11/1990	11:49:59	0.7875	33
11/11/1990	11:49:59	0.7874	33
11/11/1990	11:49:59	0.7873	33
11/11/1990	11:51:00	0.7875	33
11/11/1990	11:51:00	0.7876	33
11/11/1990	11:51:00	0.7877	33
11/11/1990	11:51:00	0.7878	33
11/11/1990	11:51:00	0.7879	33
11/11/1990	11:51:00	0.7878	33
11/11/1990	11:51:59	0.7879	33
11/11/1990	11:51:59	0.788	33
11/11/1990	11:51:59	0.7879	33
11/11/1990	11:51:59	0.7877	33
11/11/1990	11:52:59	0.7878	33
11/11/1990	11:54:00	0.7877	33
11/11/1990	11:54:00	0.7879	33
11/11/1990	11:54:00	0.788	33
11/11/1990	11:54:00	0.7879	33
11/11/1990	11:55:00	0.7878	33
11/11/1990	11:55:00	0.7877	33
11/11/1990	11:55:00	0.7878	33
11/11/1990	11:57:00	0.7877	33
11/11/1990	11:57:00	0.7878	33
11/11/1990	11:57:00	0.7877	33
11/11/1990	11:58:00	0.7878	33
11/11/1990	11:58:00	0.7879	33
11/11/1990	11:58:59	0.7878	33
11/11/1990	12:00:00	0.7879	33
11/11/1990	12:00:00	0.7876	33
11/11/1990	12:00:00	0.7874	33
11/11/1990	12:00:00	0.7875	33
11/11/1990	12:01:00	0.7875	33
11/11/1990	12:01:59	0.7874	33
11/11/1990	12:03:00	0.7872	33
11/11/1990	12:04:00	0.7873	33
11/11/1990	12:04:00	0.7872	33
11/11/1990	12:04:59	0.7871	33
11/11/1990	12:04:59	0.7872	33
11/11/1990	12:04:59	0.7871	33
11/11/1990	12:05:59	0.787	33
11/11/1990	12:05:59	0.7871	33
11/11/1990	12:07:00	0.787	33
11/11/1990	12:07:00	0.7868	33
11/11/1990	12:07:00	0.7866	33
11/11/1990	12:07:00	0.7865	33
11/11/1990	12:07:00	0.7866	33
11/11/1990	12:08:00	0.7865	33
11/11/1990	12:08:00	0.7864	33
11/11/1990	12:08:00	0.7863	33
11/11/1990	12:08:00	0.7865	33
11/11/1990	12:08:59	0.7864	33
11/11/1990	12:08:59	0.7865	33
11/11/1990	12:08:59	0.7866	33
11/11/1990	12:10:00	0.7865	33
11/11/1990	12:10:00	0.7866	33
11/11/1990	12:10:00	0.7867	33
11/11/1990	12:10:00	0.7868	33
11/11/1990	12:11:00	0.7867	33
11/11/1990	12:11:00	0.7868	33
11/11/1990	12:11:00	0.7867	33
11/11/1990	12:11:59	0.7866	33
11/11/1990	12:13:00	0.7865	33
11/11/1990	12:13:00	0.7864	33
11/11/1990	12:13:00	0.7863	33
11/11/1990	12:14:00	0.7863	33
11/11/1990	12:14:00	0.7864	33
11/11/1990	12:14:00	0.7863	33
11/11/1990	12:14:59	0.7868	33
11/11/1990	12:14:59	0.7866	33
11/11/1990	12:16:00	0.7864	33
11/11/1990	12:16:00	0.7865	33
11/11/1990	12:16:00	0.7866	33
11/11/1990	12:16:00	0.7865	33
11/11/1990	12:17:00	0.7864	33
11/11/1990	12:17:00	0.7865	33
11/11/1990	12:17:00	0.7867	33
11/11/1990	12:17:59	0.7866	33
11/11/1990	12:17:59	0.7867	33
11/11/1990	12:17:59	0.7868	33
11/11/1990	12:19:00	0.7869	33
11/11/1990	12:19:00	0.787	33
11/11/1990	12:20:00	0.7871	33
11/11/1990	12:20:00	0.7872	33
11/11/1990	12:20:00	0.7873	33
11/11/1990	12:20:00	0.7874	33
11/11/1990	12:20:00	0.7873	33
11/11/1990	12:20:00	0.7874	33
11/11/1990	12:20:59	0.7873	33
11/11/1990	12:21:59	0.7875	33
11/11/1990	12:21:59	0.7874	33
11/11/1990	12:23:00	0.7873	33
11/11/1990	12:23:00	0.7875	33
11/11/1990	12:23:00	0.7874	33
11/11/1990	12:23:00	0.7873	33
11/11/1990	12:24:59	0.7874	33
11/11/1990	12:24:59	0.7873	33
11/11/1990	12:33:00	0.7874	33
11/11/1990	12:33:59	0.7873	33
11/11/1990	12:33:59	0.7876	33
11/11/1990	12:33:59	0.7878	33
11/11/1990	12:33:59	0.7877	33
11/11/1990	12:34:59	0.7877	33
11/11/1990	12:36:00	0.7878	33
11/11/1990	12:36:00	0.7879	33
11/11/1990	12:36:00	0.788	33
11/11/1990	12:36:00	0.7881	33
11/11/1990	12:36:00	0.7882	33
11/11/1990	12:36:00	0.7881	33
11/11/1990	12:36:00	0.7882	33
11/11/1990	12:36:00	0.788	33
11/11/1990	12:36:59	0.7881	33
11/11/1990	12:36:59	0.788	33
11/11/1990	12:36:59	0.7879	33
11/11/1990	12:37:59	0.7876	33
11/11/1990	12:37:59	0.7875	33
11/11/1990	12:37:59	0.7879	33
11/11/1990	12:37:59	0.7878	33
11/11/1990	12:37:59	0.7877	33
11/11/1990	12:39:00	0.7876	33
11/11/1990	12:39:00	0.7875	33
11/11/1990	12:39:00	0.7876	33
11/11/1990	12:39:00	0.7877	33
11/11/1990	12:40:00	0.7878	33
11/11/1990	12:40:00	0.7877	33
11/11/1990	12:40:59	0.7876	33
11/11/1990	12:40:59	0.7875	33
11/11/1990	12:42:00	0.7877	33
11/11/1990	12:42:00	0.7876	33
11/11/1990	12:42:00	0.7877	33
11/11/1990	12:42:00	0.7876	33
11/11/1990	12:42:00	0.7875	33
11/11/1990	12:43:00	0.7874	33
11/11/1990	12:43:00	0.7875	33
11/11/1990	12:43:00	0.7877	33
11/11/1990	12:43:00	0.7876	33
11/11/1990	12:43:59	0.7877	33
11/11/1990	12:43:59	0.7875	33
11/11/1990	12:46:00	0.7877	33
11/11/1990	12:46:00	0.7875	33
11/11/1990	12:46:00	0.7874	33
11/11/1990	12:46:59	0.7873	33
11/11/1990	12:48:00	0.7872	33
11/11/1990	12:48:00	0.7871	33
11/11/1990	12:48:00	0.7872	33
11/11/1990	12:49:00	0.7873	33
11/11/1990	12:49:00	0.7877	33
11/11/1990	12:49:00	0.7876	33
11/11/1990	12:49:59	0.7877	33
11/11/1990	12:49:59	0.7876	33
11/11/1990	12:49:59	0.7877	33
11/11/1990	12:50:59	0.7874	33
11/11/1990	12:52:00	0.7875	33
11/11/1990	12:58:00	0.7874	33
11/11/1990	12:58:00	0.7875	33
11/11/1990	12:58:00	0.7876	33
11/11/1990	12:58:00	0.7877	33
11/11/1990	12:59:00	0.7875	33
11/11/1990	12:59:59	0.7875	33
11/11/1990	12:59:59	0.7876	33
11/11/1990	13:01:00	0.7879	33
11/11/1990	13:01:00	0.7878	33
11/11/1990	13:02:00	0.7879	33
11/11/1990	13:02:59	0.7878	33
11/11/1990	13:02:59	0.7879	33
11/11/1990	13:02:59	0.7876	33
11/11/1990	13:02:59	0.7874	33
11/11/1990	13:02:59	0.7875	33
11/11/1990	13:02:59	0.7876	33
11/11/1990	13:04:00	0.7873	33
11/11/1990	13:04:00	0.7872	33
11/11/1990	13:04:00	0.7871	33
11/11/1990	13:05:00	0.7872	33
11/11/1990	13:05:00	0.7873	33
11/11/1990	13:05:00	0.7872	33
11/11/1990	13:05:00	0.7871	33
11/11/1990	13:05:59	0.787	33
11/11/1990	13:05:59	0.7872	33
11/11/1990	13:05:59	0.7873	33
11/11/1990	13:05:59	0.7874	33
11/11/1990	13:06:59	0.7875	33
11/11/1990	13:08:00	0.7874	33
11/11/1990	13:09:00	0.7876	33
11/11/1990	13:09:00	0.7875	33
11/11/1990	13:09:00	0.7876	33
11/11/1990	13:09:00	0.7877	33
11/11/1990	13:09:00	0.7876	33
11/11/1990	13:09:00	0.7875	33
11/11/1990	13:09:59	0.7876	33
11/11/1990	13:12:00	0.7875	33
11/11/1990	13:12:59	0.7873	33
11/11/1990	13:15:00	0.7875	33
11/11/1990	13:15:00	0.7877	33
11/11/1990	13:17:00	0.7877	33
11/11/1990	13:18:59	0.7876	33
11/11/1990	13:19:59	0.7878	33
11/11/1990	13:21:59	0.7876	33
11/11/1990	13:22:59	0.7877	33
11/11/1990	13:22:59	0.7876	33
11/11/1990	13:22:59	0.7875	33
11/11/1990	13:22:59	0.7876	33
11/11/1990	13:25:00	0.7875	33
11/11/1990	13:25:59	0.7874	33
11/11/1990	13:27:00	0.7872	33
11/11/1990	13:27:00	0.7873	33
11/11/1990	13:28:00	0.7873	33
11/11/1990	13:28:00	0.7872	33
11/11/1990	13:30:00	0.7871	33
11/11/1990	13:30:00	0.7872	33
11/11/1990	13:31:00	0.7871	33
11/11/1990	13:31:59	0.787	33
11/11/1990	13:31:59	0.7869	33
11/11/1990	13:33:00	0.7871	33
11/11/1990	13:34:00	0.7872	33
11/11/1990	13:34:59	0.787	33
11/11/1990	13:35:59	0.7869	33
11/11/1990	13:35:59	0.787	33
11/11/1990	13:38:00	0.7871	33
11/11/1990	13:38:00	0.7869	33
11/11/1990	13:38:59	0.787	33
11/11/1990	13:40:00	0.7869	33
11/11/1990	13:40:00	0.787	33
11/11/1990	13:40:00	0.7868	33
11/11/1990	13:40:00	0.7869	33
11/11/1990	13:40:00	0.7868	33
11/11/1990	13:41:00	0.7867	33
11/11/1990	13:41:59	0.7868	33
11/11/1990	13:41:59	0.7869	33
11/11/1990	13:43:00	0.7868	33
11/11/1990	13:43:00	0.7867	33
11/11/1990	13:43:00	0.7869	33
11/11/1990	13:43:00	0.7868	33
11/11/1990	13:43:00	0.7869	33
11/11/1990	13:44:59	0.7867	33
11/11/1990	13:44:59	0.7866	33
11/11/1990	13:44:59	0.7867	33
11/11/1990	13:46:00	0.7866	33
11/11/1990	13:46:00	0.7865	33
11/11/1990	13:47:00	0.7866	33
11/11/1990	13:47:00	0.7867	33
11/11/1990	13:47:00	0.7868	33
11/11/1990	13:47:00	0.7867	33
11/11/1990	13:47:59	0.7868	33
11/11/1990	13:47:59	0.7867	33
11/11/1990	13:47:59	0.7868	33
11/11/1990	13:47:59	0.7869	33
11/11/1990	13:49:00	0.787	33
11/11/1990	13:49:00	0.7868	33
11/11/1990	13:49:00	0.7869	33
11/11/1990	13:50:00	0.7869	33
11/11/1990	13:50:00	0.787	33
11/11/1990	13:50:00	0.7868	33
11/11/1990	13:50:00	0.7869	33
11/11/1990	13:50:59	0.787	33
11/11/1990	13:51:59	0.7869	33
11/11/1990	13:51:59	0.7868	33
11/11/1990	13:53:00	0.7869	33
11/11/1990	13:54:00	0.787	33
11/11/1990	13:54:00	0.7869	33
11/11/1990	13:54:00	0.7868	33
11/11/1990	13:54:00	0.7867	33
11/11/1990	13:54:00	0.7868	33
11/11/1990	13:54:59	0.7869	33
11/11/1990	13:54:59	0.7868	33
11/11/1990	13:54:59	0.7867	33
11/11/1990	13:56:00	0.7868	33
11/11/1990	13:56:00	0.7867	33
11/11/1990	13:56:00	0.7868	33
11/11/1990	13:56:00	0.7867	33
11/11/1990	13:57:00	0.7866	33
11/11/1990	13:57:00	0.7865	33
11/11/1990	13:57:00	0.7864	33
11/11/1990	13:57:00	0.7865	33
11/11/1990	13:57:00	0.7864	33
11/11/1990	13:57:00	0.7865	33
11/11/1990	13:57:59	0.7866	33
11/11/1990	13:57:59	0.7865	33
11/11/1990	13:57:59	0.7864	33
11/11/1990	13:57:59	0.7865	33
11/11/1990	13:57:59	0.7864	33
11/11/1990	13:57:59	0.7865	33
11/11/1990	13:57:59	0.7866	33
11/11/1990	13:59:00	0.7865	33
11/11/1990	13:59:00	0.7864	33
11/11/1990	13:59:00	0.7865	33
11/11/1990	13:59:00	0.7866	33
11/11/1990	13:59:00	0.7867	33
11/11/1990	13:59:00	0.7866	33
11/11/1990	13:59:00	0.7867	33
11/11/1990	13:59:00	0.7868	49
11/12/1990	07:19:59	0.7916	41
11/12/1990	07:19:59	0.7917	33
11/12/1990	07:19:59	0.7918	33
11/12/1990	07:19:59	0.7919	33
11/12/1990	07:21:00	0.7918	33
11/12/1990	07:21:00	0.7917	33
11/12/1990	07:21:00	0.7918	33
11/12/1990	07:21:00	0.7917	33
11/12/1990	07:21:00	0.7918	33
11/12/1990	07:21:00	0.7917	33
11/12/1990	07:21:00	0.7916	33
11/12/1990	07:21:59	0.7917	33
11/12/1990	07:21:59	0.7916	33
11/12/1990	07:22:59	0.7917	33
11/12/1990	07:22:59	0.7916	33
11/12/1990	07:22:59	0.7915	33
11/12/1990	07:22:59	0.7917	33
11/12/1990	07:22:59	0.7916	33
11/12/1990	07:24:00	0.7918	33
11/12/1990	07:24:00	0.7917	33
11/12/1990	07:24:00	0.7916	33
11/12/1990	07:24:00	0.7917	33
11/12/1990	07:24:00	0.7918	33
11/12/1990	07:24:00	0.7919	33
11/12/1990	07:25:00	0.7918	33
11/12/1990	07:25:00	0.7917	33
11/12/1990	07:25:00	0.7918	33
11/12/1990	07:25:00	0.7919	33
11/12/1990	07:25:00	0.7918	33
11/12/1990	07:25:59	0.7917	33
11/12/1990	07:25:59	0.7918	33
11/12/1990	07:25:59	0.7919	33
11/12/1990	07:25:59	0.7918	33
11/12/1990	07:25:59	0.7917	33
11/12/1990	07:25:59	0.7918	33
11/12/1990	07:25:59	0.7917	33
11/12/1990	07:25:59	0.7918	33
11/12/1990	07:27:00	0.7919	33
11/12/1990	07:27:00	0.7918	33
11/12/1990	07:27:00	0.7917	33
11/12/1990	07:27:00	0.7918	33
11/12/1990	07:27:00	0.7916	33
11/12/1990	07:28:00	0.7917	33
11/12/1990	07:28:00	0.7916	33
11/12/1990	07:28:59	0.7915	33
11/12/1990	07:28:59	0.7914	33
11/12/1990	07:28:59	0.7915	33
11/12/1990	07:28:59	0.7914	33
11/12/1990	07:28:59	0.7915	33
11/12/1990	07:28:59	0.7914	33
11/12/1990	07:30:00	0.7915	33
11/12/1990	07:30:00	0.7914	33
11/12/1990	07:30:00	0.7916	33
11/12/1990	07:30:00	0.7915	33
11/12/1990	07:30:00	0.7914	33
11/12/1990	07:31:00	0.7915	33
11/12/1990	07:31:00	0.7916	33
11/12/1990	07:31:00	0.7915	33
11/12/1990	07:31:59	0.7914	33
11/12/1990	07:31:59	0.7915	33
11/12/1990	07:31:59	0.7914	33
11/12/1990	07:31:59	0.7913	33
11/12/1990	07:33:00	0.7914	33
11/12/1990	07:33:00	0.7916	33
11/12/1990	07:33:00	0.7917	33
11/12/1990	07:33:00	0.7916	33
11/12/1990	07:33:00	0.7915	33
11/12/1990	07:33:00	0.7916	33
11/12/1990	07:33:00	0.7917	33
11/12/1990	07:34:00	0.7916	33
11/12/1990	07:34:00	0.7918	33
11/12/1990	07:34:00	0.7919	33
11/12/1990	07:34:59	0.7918	33
11/12/1990	07:34:59	0.7917	33
11/12/1990	07:34:59	0.7918	33
11/12/1990	07:35:59	0.7919	33
11/12/1990	07:35:59	0.7918	33
11/12/1990	07:37:00	0.7917	33
11/12/1990	07:37:00	0.7915	33
11/12/1990	07:37:00	0.7914	33
11/12/1990	07:38:00	0.7915	33
11/12/1990	07:38:59	0.7914	33
11/12/1990	07:38:59	0.7915	33
11/12/1990	07:40:00	0.7917	33
11/12/1990	07:40:00	0.7915	33
11/12/1990	07:40:00	0.7914	33
11/12/1990	07:41:00	0.7915	33
11/12/1990	07:41:00	0.7914	33
11/12/1990	07:41:00	0.7912	33
11/12/1990	07:41:00	0.7913	33
11/12/1990	07:41:00	0.7912	33
11/12/1990	07:41:00	0.7913	33
11/12/1990	07:41:59	0.7914	33
11/12/1990	07:41:59	0.7913	33
11/12/1990	07:41:59	0.7912	33
11/12/1990	07:41:59	0.7913	33
11/12/1990	07:43:00	0.7912	33
11/12/1990	07:43:00	0.7911	33
11/12/1990	07:44:00	0.791	33
11/12/1990	07:44:00	0.7909	33
11/12/1990	07:44:00	0.7908	33
11/12/1990	07:44:00	0.7909	33
11/12/1990	07:44:00	0.791	33
11/12/1990	07:44:00	0.7909	33
11/12/1990	07:44:00	0.7911	33
11/12/1990	07:44:00	0.791	33
11/12/1990	07:44:00	0.791	33
11/12/1990	07:44:59	0.7909	33
11/12/1990	07:44:59	0.7908	33
11/12/1990	07:44:59	0.7909	33
11/12/1990	07:44:59	0.7908	33
11/12/1990	07:44:59	0.7909	33
11/12/1990	07:44:59	0.791	33
11/12/1990	07:44:59	0.7909	33
11/12/1990	07:46:00	0.791	33
11/12/1990	07:46:00	0.7909	33
11/12/1990	07:47:00	0.791	33
11/12/1990	07:47:59	0.7911	33
11/12/1990	07:47:59	0.791	33
11/12/1990	07:49:00	0.7909	33
11/12/1990	07:49:00	0.791	33
11/12/1990	07:50:00	0.7909	33
11/12/1990	07:50:59	0.7908	33
11/12/1990	07:50:59	0.7907	33
11/12/1990	07:50:59	0.7908	33
11/12/1990	07:51:59	0.7907	33
11/12/1990	07:51:59	0.7908	33
11/12/1990	07:54:00	0.7909	33
11/12/1990	07:54:00	0.7907	33
11/12/1990	07:54:00	0.7906	33
11/12/1990	07:54:00	0.7907	33
11/12/1990	07:54:00	0.7908	33
11/12/1990	07:54:59	0.7907	33
11/12/1990	07:54:59	0.7908	33
11/12/1990	07:54:59	0.7909	33
11/12/1990	07:56:00	0.7908	33
11/12/1990	07:56:00	0.7909	33
11/12/1990	07:56:00	0.7908	33
11/12/1990	07:57:00	0.7909	33
11/12/1990	07:57:00	0.7908	33
11/12/1990	07:57:00	0.7909	33
11/12/1990	07:57:59	0.791	33
11/12/1990	07:59:00	0.7908	33
11/12/1990	07:59:00	0.7909	33
11/12/1990	07:59:00	0.791	33
11/12/1990	07:59:00	0.7909	33
11/12/1990	07:59:00	0.791	33
11/12/1990	08:00:00	0.7909	33
11/12/1990	08:00:00	0.791	33
11/12/1990	08:00:59	0.7909	33
11/12/1990	08:00:59	0.7908	33
11/12/1990	08:00:59	0.7907	33
11/12/1990	08:00:59	0.7908	33
11/12/1990	08:00:59	0.7907	33
11/12/1990	08:00:59	0.7906	33
11/12/1990	08:02:00	0.7907	33
11/12/1990	08:02:00	0.7908	33
11/12/1990	08:03:00	0.7907	33
11/12/1990	08:03:00	0.7906	33
11/12/1990	08:03:00	0.7905	33
11/12/1990	08:03:00	0.7904	33
11/12/1990	08:03:59	0.7903	33
11/12/1990	08:03:59	0.7902	33
11/12/1990	08:03:59	0.7901	33
11/12/1990	08:03:59	0.79	33
11/12/1990	08:03:59	0.7899	33
11/12/1990	08:04:59	0.79	33
11/12/1990	08:04:59	0.7899	33
11/12/1990	08:04:59	0.7898	33
11/12/1990	08:04:59	0.7899	33
11/12/1990	08:06:00	0.79	33
11/12/1990	08:06:00	0.7899	33
11/12/1990	08:06:00	0.79	33
11/12/1990	08:06:00	0.7899	33
11/12/1990	08:06:00	0.7898	33
11/12/1990	08:06:00	0.7897	33
11/12/1990	08:06:00	0.7898	33
11/12/1990	08:06:59	0.7897	33
11/12/1990	08:06:59	0.7898	33
11/12/1990	08:06:59	0.7897	33
11/12/1990	08:06:59	0.7898	33
11/12/1990	08:07:59	0.7899	33
11/12/1990	08:07:59	0.7901	33
11/12/1990	08:07:59	0.79	33
11/12/1990	08:07:59	0.7901	33
11/12/1990	08:07:59	0.79	33
11/12/1990	08:09:00	0.7902	33
11/12/1990	08:09:00	0.7903	33
11/12/1990	08:09:00	0.7902	33
11/12/1990	08:09:00	0.7903	33
11/12/1990	08:09:00	0.7902	33
11/12/1990	08:10:00	0.7903	33
11/12/1990	08:10:00	0.7904	33
11/12/1990	08:10:00	0.7905	33
11/12/1990	08:10:00	0.7904	33
11/12/1990	08:10:00	0.7905	33
11/12/1990	08:10:00	0.7904	33
11/12/1990	08:10:59	0.7905	33
11/12/1990	08:10:59	0.7906	33
11/12/1990	08:10:59	0.7907	33
11/12/1990	08:10:59	0.7906	33
11/12/1990	08:10:59	0.7905	33
11/12/1990	08:10:59	0.7904	33
11/12/1990	08:12:00	0.7903	33
11/12/1990	08:12:00	0.7902	33
11/12/1990	08:12:00	0.7903	33
11/12/1990	08:13:00	0.7904	33
11/12/1990	08:13:00	0.7903	33
11/12/1990	08:13:00	0.7904	33
11/12/1990	08:13:59	0.7905	33
11/12/1990	08:13:59	0.7906	33
11/12/1990	08:13:59	0.7905	33
11/12/1990	08:13:59	0.7906	33
11/12/1990	08:13:59	0.7905	33
11/12/1990	08:13:59	0.7906	33
11/12/1990	08:16:00	0.7905	33
11/12/1990	08:16:00	0.7906	33
11/12/1990	08:16:00	0.7907	33
11/12/1990	08:16:00	0.7906	33
11/12/1990	08:16:00	0.7905	33
11/12/1990	08:16:59	0.7907	33
11/12/1990	08:16:59	0.7908	33
11/12/1990	08:16:59	0.7907	33
11/12/1990	08:16:59	0.7906	33
11/12/1990	08:18:00	0.7905	33
11/12/1990	08:18:00	0.7904	33
11/12/1990	08:19:00	0.7903	33
11/12/1990	08:19:00	0.7904	33
11/12/1990	08:19:00	0.7903	33
11/12/1990	08:19:59	0.7904	33
11/12/1990	08:19:59	0.7903	33
11/12/1990	08:19:59	0.7902	33
11/12/1990	08:19:59	0.7901	33
11/12/1990	08:19:59	0.7902	33
11/12/1990	08:19:59	0.7903	33
11/12/1990	08:19:59	0.7902	33
11/12/1990	08:20:59	0.7901	33
11/12/1990	08:20:59	0.7902	33
11/12/1990	08:20:59	0.7901	33
11/12/1990	08:20:59	0.79	33
11/12/1990	08:20:59	0.7901	33
11/12/1990	08:20:59	0.7902	33
11/12/1990	08:22:00	0.7903	33
11/12/1990	08:23:00	0.7902	33
11/12/1990	08:23:00	0.7903	33
11/12/1990	08:23:00	0.7904	33
11/12/1990	08:23:00	0.7905	33
11/12/1990	08:23:59	0.7904	33
11/12/1990	08:23:59	0.7905	33
11/12/1990	08:25:00	0.7904	33
11/12/1990	08:26:00	0.7903	33
11/12/1990	08:28:00	0.7905	33
11/12/1990	08:28:00	0.7904	33
11/12/1990	08:28:00	0.7905	33
11/12/1990	08:28:00	0.7906	33
11/12/1990	08:28:00	0.7905	33
11/12/1990	08:29:00	0.7906	33
11/12/1990	08:29:00	0.7907	33
11/12/1990	08:29:00	0.7906	33
11/12/1990	08:29:00	0.7905	33
11/12/1990	08:29:00	0.7903	33
11/12/1990	08:29:00	0.7902	33
11/12/1990	08:29:59	0.7901	33
11/12/1990	08:29:59	0.79	33
11/12/1990	08:29:59	0.7901	33
11/12/1990	08:29:59	0.79	33
11/12/1990	08:29:59	0.7898	33
11/12/1990	08:29:59	0.7899	33
11/12/1990	08:29:59	0.7898	33
11/12/1990	08:29:59	0.7897	33
11/12/1990	08:31:00	0.7896	33
11/12/1990	08:31:00	0.7897	33
11/12/1990	08:31:00	0.7899	33
11/12/1990	08:31:00	0.7898	33
11/12/1990	08:31:00	0.7899	33
11/12/1990	08:32:00	0.7898	33
11/12/1990	08:32:00	0.7899	33
11/12/1990	08:32:00	0.7898	33
11/12/1990	08:32:00	0.7897	33
11/12/1990	08:32:00	0.7898	33
11/12/1990	08:32:00	0.7897	33
11/12/1990	08:32:59	0.7898	33
11/12/1990	08:34:00	0.7899	33
11/12/1990	08:34:00	0.79	33
11/12/1990	08:34:00	0.7902	33
11/12/1990	08:35:00	0.7901	33
11/12/1990	08:35:00	0.79	33
11/12/1990	08:35:00	0.7899	33
11/12/1990	08:35:00	0.7898	33
11/12/1990	08:35:00	0.7899	33
11/12/1990	08:35:00	0.79	33
11/12/1990	08:35:00	0.7899	33
11/12/1990	08:35:00	0.79	33
11/12/1990	08:35:00	0.7899	33
11/12/1990	08:35:59	0.7897	33
11/12/1990	08:36:59	0.7898	33
11/12/1990	08:36:59	0.7899	33
11/12/1990	08:36:59	0.7897	33
11/12/1990	08:36:59	0.7896	33
11/12/1990	08:36:59	0.7895	33
11/12/1990	08:36:59	0.7894	33
11/12/1990	08:36:59	0.7893	33
11/12/1990	08:36:59	0.7892	33
11/12/1990	08:38:00	0.7893	33
11/12/1990	08:38:00	0.7894	33
11/12/1990	08:38:00	0.7895	33
11/12/1990	08:38:00	0.7893	33
11/12/1990	08:38:00	0.7892	33
11/12/1990	08:38:00	0.7891	33
11/12/1990	08:38:00	0.7892	33
11/12/1990	08:38:00	0.789	33
11/12/1990	08:38:00	0.7889	33
11/12/1990	08:38:00	0.7888	33
11/12/1990	08:38:00	0.7889	33
11/12/1990	08:38:00	0.789	33
11/12/1990	08:38:00	0.7889	33
11/12/1990	08:38:00	0.7888	33
11/12/1990	08:39:00	0.7887	33
11/12/1990	08:39:00	0.7886	33
11/12/1990	08:39:00	0.7887	33
11/12/1990	08:39:00	0.7886	33
11/12/1990	08:39:00	0.7885	33
11/12/1990	08:39:00	0.7886	33
11/12/1990	08:39:00	0.7887	33
11/12/1990	08:39:00	0.7886	33
11/12/1990	08:39:00	0.7885	33
11/12/1990	08:39:00	0.7884	33
11/12/1990	08:39:00	0.7883	33
11/12/1990	08:39:00	0.7884	33
11/12/1990	08:39:00	0.7885	33
11/12/1990	08:39:59	0.7884	33
11/12/1990	08:39:59	0.7885	33
11/12/1990	08:39:59	0.7886	33
11/12/1990	08:39:59	0.7887	33
11/12/1990	08:39:59	0.7886	33
11/12/1990	08:39:59	0.7885	33
11/12/1990	08:39:59	0.7884	33
11/12/1990	08:39:59	0.7885	33
11/12/1990	08:39:59	0.7886	33
11/12/1990	08:39:59	0.7887	33
11/12/1990	08:41:00	0.7886	33
11/12/1990	08:41:00	0.7888	33
11/12/1990	08:41:00	0.7887	33
11/12/1990	08:41:00	0.7886	33
11/12/1990	08:42:00	0.7887	33
11/12/1990	08:42:00	0.7888	33
11/12/1990	08:42:00	0.7889	33
11/12/1990	08:42:00	0.789	33
11/12/1990	08:42:00	0.7891	33
11/12/1990	08:42:59	0.789	33
11/12/1990	08:42:59	0.7889	33
11/12/1990	08:42:59	0.789	33
11/12/1990	08:42:59	0.7891	33
11/12/1990	08:42:59	0.789	33
11/12/1990	08:42:59	0.7889	33
11/12/1990	08:42:59	0.789	33
11/12/1990	08:42:59	0.7889	33
11/12/1990	08:44:00	0.789	33
11/12/1990	08:44:00	0.7889	33
11/12/1990	08:44:00	0.7888	33
11/12/1990	08:44:00	0.7887	33
11/12/1990	08:44:00	0.7886	33
11/12/1990	08:44:00	0.7885	33
11/12/1990	08:44:00	0.7884	33
11/12/1990	08:45:00	0.7885	33
11/12/1990	08:45:00	0.7886	33
11/12/1990	08:45:00	0.7885	33
11/12/1990	08:45:00	0.7886	33
11/12/1990	08:45:00	0.7887	33
11/12/1990	08:45:00	0.7886	33
11/12/1990	08:45:59	0.7887	33
11/12/1990	08:45:59	0.7886	33
11/12/1990	08:45:59	0.7885	33
11/12/1990	08:45:59	0.7884	33
11/12/1990	08:45:59	0.7885	33
11/12/1990	08:45:59	0.7886	33
11/12/1990	08:45:59	0.7887	33
11/12/1990	08:45:59	0.7888	33
11/12/1990	08:45:59	0.7887	33
11/12/1990	08:45:59	0.7886	33
11/12/1990	08:45:59	0.7887	33
11/12/1990	08:47:00	0.7886	33
11/12/1990	08:47:00	0.7887	33
11/12/1990	08:48:00	0.7889	33
11/12/1990	08:48:00	0.789	33
11/12/1990	08:48:59	0.7891	33
11/12/1990	08:48:59	0.7892	33
11/12/1990	08:48:59	0.7891	33
11/12/1990	08:48:59	0.789	33
11/12/1990	08:49:59	0.7891	33
11/12/1990	08:49:59	0.7889	33
11/12/1990	08:49:59	0.789	33
11/12/1990	08:49:59	0.7892	33
11/12/1990	08:51:00	0.7893	33
11/12/1990	08:51:00	0.7892	33
11/12/1990	08:51:00	0.7891	33
11/12/1990	08:51:59	0.789	33
11/12/1990	08:51:59	0.7889	33
11/12/1990	08:51:59	0.789	33
11/12/1990	08:51:59	0.7889	33
11/12/1990	08:51:59	0.7888	33
11/12/1990	08:51:59	0.7887	33
11/12/1990	08:52:59	0.7886	33
11/12/1990	08:52:59	0.7885	33
11/12/1990	08:52:59	0.7884	33
11/12/1990	08:52:59	0.7885	33
11/12/1990	08:52:59	0.7887	33
11/12/1990	08:54:00	0.7888	33
11/12/1990	08:54:00	0.7887	33
11/12/1990	08:54:00	0.7888	33
11/12/1990	08:54:00	0.7889	33
11/12/1990	08:55:00	0.789	33
11/12/1990	08:55:00	0.7889	33
11/12/1990	08:55:00	0.7888	33
11/12/1990	08:55:00	0.7889	33
11/12/1990	08:55:59	0.789	33
11/12/1990	08:55:59	0.7891	33
11/12/1990	08:55:59	0.789	33
11/12/1990	08:55:59	0.7891	33
11/12/1990	08:55:59	0.7892	33
11/12/1990	08:55:59	0.7893	33
11/12/1990	08:55:59	0.7892	33
11/12/1990	08:57:00	0.7891	33
11/12/1990	08:57:00	0.789	33
11/12/1990	08:57:00	0.7891	33
11/12/1990	08:57:00	0.789	33
11/12/1990	08:58:00	0.7889	33
11/12/1990	08:58:00	0.7888	33
11/12/1990	08:58:00	0.7887	33
11/12/1990	08:58:00	0.7889	33
11/12/1990	08:58:00	0.7888	33
11/12/1990	08:58:00	0.7889	33
11/12/1990	08:58:59	0.789	33
11/12/1990	08:58:59	0.7889	33
11/12/1990	08:58:59	0.789	33
11/12/1990	08:58:59	0.7891	33
11/12/1990	08:58:59	0.7892	33
11/12/1990	08:58:59	0.7891	33
11/12/1990	09:00:00	0.789	33
11/12/1990	09:00:00	0.7888	33
11/12/1990	09:00:00	0.7887	33
11/12/1990	09:00:00	0.7886	33
11/12/1990	09:00:00	0.7885	33
11/12/1990	09:00:00	0.7886	33
11/12/1990	09:00:00	0.7885	33
11/12/1990	09:00:00	0.7884	33
11/12/1990	09:00:00	0.7885	33
11/12/1990	09:01:00	0.7884	33
11/12/1990	09:01:00	0.7883	33
11/12/1990	09:01:00	0.7884	33
11/12/1990	09:01:00	0.7883	33
11/12/1990	09:01:00	0.7882	33
11/12/1990	09:01:59	0.7886	33
11/12/1990	09:03:00	0.7885	33
11/12/1990	09:03:00	0.7886	33
11/12/1990	09:03:00	0.7887	33
11/12/1990	09:03:00	0.7888	33
11/12/1990	09:04:00	0.7889	33
11/12/1990	09:04:00	0.7887	33
11/12/1990	09:04:00	0.7888	33
11/12/1990	09:04:59	0.7889	33
11/12/1990	09:04:59	0.789	33
11/12/1990	09:04:59	0.7889	33
11/12/1990	09:04:59	0.789	33
11/12/1990	09:05:59	0.7889	33
11/12/1990	09:05:59	0.7888	33
11/12/1990	09:05:59	0.7889	33
11/12/1990	09:05:59	0.7888	33
11/12/1990	09:05:59	0.7887	33
11/12/1990	09:07:00	0.7888	33
11/12/1990	09:07:00	0.7889	33
11/12/1990	09:07:00	0.7889	33
11/12/1990	09:08:59	0.7888	33
11/12/1990	09:10:00	0.789	33
11/12/1990	09:10:00	0.7889	33
11/12/1990	09:10:00	0.789	33
11/12/1990	09:10:00	0.7889	33
11/12/1990	09:10:00	0.7888	33
11/12/1990	09:10:00	0.7889	33
11/12/1990	09:11:00	0.789	33
11/12/1990	09:11:00	0.7891	33
11/12/1990	09:11:00	0.7892	33
11/12/1990	09:11:00	0.7893	33
11/12/1990	09:11:00	0.7894	33
11/12/1990	09:11:00	0.7893	33
11/12/1990	09:11:00	0.7894	33
11/12/1990	09:11:00	0.7895	33
11/12/1990	09:11:00	0.7894	33
11/12/1990	09:11:59	0.7893	33
11/12/1990	09:11:59	0.7892	33
11/12/1990	09:11:59	0.7891	33
11/12/1990	09:11:59	0.789	33
11/12/1990	09:11:59	0.7891	33
11/12/1990	09:11:59	0.7892	33
11/12/1990	09:11:59	0.7893	33
11/12/1990	09:13:00	0.7892	33
11/12/1990	09:13:00	0.7891	33
11/12/1990	09:13:00	0.789	33
11/12/1990	09:13:00	0.7889	33
11/12/1990	09:13:00	0.7888	33
11/12/1990	09:14:00	0.7889	33
11/12/1990	09:14:00	0.789	33
11/12/1990	09:14:00	0.7889	33
11/12/1990	09:14:00	0.7888	33
11/12/1990	09:14:00	0.7887	33
11/12/1990	09:14:59	0.7888	33
11/12/1990	09:14:59	0.7889	33
11/12/1990	09:14:59	0.789	33
11/12/1990	09:16:00	0.7888	33
11/12/1990	09:16:00	0.7889	33
11/12/1990	09:16:00	0.7888	33
11/12/1990	09:17:00	0.7887	33
11/12/1990	09:17:00	0.7888	33
11/12/1990	09:17:59	0.7887	33
11/12/1990	09:17:59	0.7886	33
11/12/1990	09:17:59	0.7887	33
11/12/1990	09:17:59	0.7886	33
11/12/1990	09:17:59	0.7887	33
11/12/1990	09:19:00	0.7886	33
11/12/1990	09:19:00	0.7887	33
11/12/1990	09:19:00	0.7886	33
11/12/1990	09:19:00	0.7888	33
11/12/1990	09:19:00	0.7889	33
11/12/1990	09:19:00	0.7888	33
11/12/1990	09:19:00	0.7889	33
11/12/1990	09:20:00	0.789	33
11/12/1990	09:20:00	0.7891	33
11/12/1990	09:20:00	0.789	33
11/12/1990	09:20:59	0.7891	33
11/12/1990	09:20:59	0.7892	33
11/12/1990	09:20:59	0.7893	33
11/12/1990	09:20:59	0.7892	33
11/12/1990	09:21:59	0.7891	33
11/12/1990	09:21:59	0.7892	33
11/12/1990	09:21:59	0.7893	33
11/12/1990	09:21:59	0.7892	33
11/12/1990	09:21:59	0.7891	33
11/12/1990	09:21:59	0.7892	33
11/12/1990	09:21:59	0.7891	33
11/12/1990	09:23:00	0.789	33
11/12/1990	09:23:00	0.7889	33
11/12/1990	09:24:00	0.7888	33
11/12/1990	09:24:00	0.7889	33
11/12/1990	09:24:59	0.789	33
11/12/1990	09:26:00	0.7889	33
11/12/1990	09:26:00	0.789	33
11/12/1990	09:26:00	0.7891	33
11/12/1990	09:26:00	0.7892	33
11/12/1990	09:27:00	0.789	33
11/12/1990	09:27:00	0.7889	33
11/12/1990	09:27:00	0.7888	33
11/12/1990	09:27:00	0.789	33
11/12/1990	09:27:00	0.7889	33
11/12/1990	09:27:59	0.789	33
11/12/1990	09:27:59	0.7889	33
11/12/1990	09:29:00	0.7893	33
11/12/1990	09:29:00	0.7892	33
11/12/1990	09:29:00	0.789	33
11/12/1990	09:30:00	0.7892	33
11/12/1990	09:30:59	0.7893	33
11/12/1990	09:32:00	0.7892	33
11/12/1990	09:33:00	0.7893	33
11/12/1990	09:33:59	0.7892	33
11/12/1990	09:33:59	0.7891	33
11/12/1990	09:33:59	0.7892	33
11/12/1990	09:33:59	0.7891	33
11/12/1990	09:34:59	0.7892	33
11/12/1990	09:34:59	0.7896	33
11/12/1990	09:34:59	0.7897	33
11/12/1990	09:36:00	0.7895	33
11/12/1990	09:36:00	0.7896	33
11/12/1990	09:36:59	0.7894	33
11/12/1990	09:36:59	0.7893	33
11/12/1990	09:36:59	0.7894	33
11/12/1990	09:37:59	0.7893	33
11/12/1990	09:37:59	0.7894	33
11/12/1990	09:37:59	0.7893	33
11/12/1990	09:37:59	0.7894	33
11/12/1990	09:37:59	0.7893	33
11/12/1990	09:37:59	0.7892	33
11/12/1990	09:37:59	0.7891	33
11/12/1990	09:37:59	0.7892	33
11/12/1990	09:37:59	0.7891	33
11/12/1990	09:37:59	0.789	33
11/12/1990	09:39:00	0.7891	33
11/12/1990	09:39:00	0.7892	33
11/12/1990	09:39:00	0.789	33
11/12/1990	09:39:00	0.7889	33
11/12/1990	09:40:00	0.789	33
11/12/1990	09:40:00	0.7889	33
11/12/1990	09:40:00	0.789	33
11/12/1990	09:40:00	0.7891	33
11/12/1990	09:40:59	0.789	33
11/12/1990	09:40:59	0.7889	33
11/12/1990	09:40:59	0.7888	33
11/12/1990	09:40:59	0.7887	33
11/12/1990	09:40:59	0.7888	33
11/12/1990	09:40:59	0.7887	33
11/12/1990	09:40:59	0.7885	33
11/12/1990	09:42:00	0.7885	33
11/12/1990	09:42:00	0.7886	33
11/12/1990	09:42:00	0.7885	33
11/12/1990	09:43:00	0.7884	33
11/12/1990	09:43:00	0.7885	33
11/12/1990	09:43:00	0.7886	33
11/12/1990	09:43:59	0.7888	33
11/12/1990	09:43:59	0.7887	33
11/12/1990	09:45:00	0.7886	33
11/12/1990	09:45:00	0.7887	33
11/12/1990	09:45:00	0.7886	33
11/12/1990	09:45:00	0.7885	33
11/12/1990	09:46:00	0.7886	33
11/12/1990	09:46:00	0.7885	33
11/12/1990	09:46:00	0.7887	33
11/12/1990	09:46:00	0.7886	33
11/12/1990	09:46:00	0.7885	33
11/12/1990	09:46:59	0.7884	33
11/12/1990	09:46:59	0.7883	33
11/12/1990	09:46:59	0.7882	33
11/12/1990	09:46:59	0.7881	33
11/12/1990	09:46:59	0.7882	33
11/12/1990	09:46:59	0.7883	33
11/12/1990	09:48:00	0.7882	33
11/12/1990	09:48:00	0.7883	33
11/12/1990	09:48:00	0.7884	33
11/12/1990	09:48:00	0.7883	33
11/12/1990	09:49:00	0.7884	33
11/12/1990	09:49:00	0.7885	33
11/12/1990	09:49:00	0.7886	33
11/12/1990	09:49:00	0.7885	33
11/12/1990	09:49:00	0.7886	33
11/12/1990	09:49:59	0.7887	33
11/12/1990	09:49:59	0.7888	33
11/12/1990	09:50:59	0.7887	33
11/12/1990	09:50:59	0.7888	33
11/12/1990	09:52:00	0.7887	33
11/12/1990	09:52:00	0.7888	33
11/12/1990	09:52:00	0.7887	33
11/12/1990	09:52:00	0.7886	33
11/12/1990	09:52:00	0.7888	33
11/12/1990	09:52:00	0.789	33
11/12/1990	09:53:00	0.7888	33
11/12/1990	09:53:59	0.7891	33
11/12/1990	09:55:00	0.7889	33
11/12/1990	09:55:00	0.7888	33
11/12/1990	09:56:00	0.7889	33
11/12/1990	09:56:59	0.789	33
11/12/1990	09:56:59	0.7891	33
11/12/1990	09:56:59	0.7889	33
11/12/1990	09:58:00	0.7891	33
11/12/1990	09:59:00	0.789	33
11/12/1990	09:59:00	0.7891	33
11/12/1990	09:59:00	0.7892	33
11/12/1990	09:59:00	0.7891	33
11/12/1990	09:59:00	0.789	33
11/12/1990	09:59:59	0.7891	33
11/12/1990	09:59:59	0.7892	33
11/12/1990	09:59:59	0.7891	33
11/12/1990	10:01:00	0.7893	33
11/12/1990	10:01:00	0.7894	33
11/12/1990	10:01:00	0.7895	33
11/12/1990	10:01:00	0.7896	33
11/12/1990	10:02:00	0.7898	33
11/12/1990	10:02:00	0.7899	33
11/12/1990	10:02:00	0.79	33
11/12/1990	10:02:00	0.7899	33
11/12/1990	10:02:00	0.7898	33
11/12/1990	10:02:00	0.7897	33
11/12/1990	10:02:00	0.7896	33
11/12/1990	10:02:00	0.7895	33
11/12/1990	10:02:59	0.7896	33
11/12/1990	10:02:59	0.7895	33
11/12/1990	10:02:59	0.7896	33
11/12/1990	10:02:59	0.7895	33
11/12/1990	10:04:00	0.7898	33
11/12/1990	10:04:00	0.7897	33
11/12/1990	10:04:00	0.7895	33
11/12/1990	10:04:00	0.7894	33
11/12/1990	10:05:00	0.7893	33
11/12/1990	10:05:00	0.7894	33
11/12/1990	10:05:00	0.7893	33
11/12/1990	10:05:59	0.7894	33
11/12/1990	10:05:59	0.7893	33
11/12/1990	10:06:59	0.7892	33
11/12/1990	10:06:59	0.7893	33
11/12/1990	10:06:59	0.7892	33
11/12/1990	10:08:00	0.7893	33
11/12/1990	10:09:59	0.7892	33
11/12/1990	10:09:59	0.7891	33
11/12/1990	10:09:59	0.789	33
11/12/1990	10:11:00	0.7889	33
11/12/1990	10:11:00	0.789	33
11/12/1990	10:12:00	0.7889	33
11/12/1990	10:12:59	0.7888	33
11/12/1990	10:12:59	0.7889	33
11/12/1990	10:12:59	0.789	33
11/12/1990	10:14:00	0.7888	33
11/12/1990	10:14:00	0.7886	33
11/12/1990	10:14:00	0.7887	33
11/12/1990	10:15:00	0.7886	33
11/12/1990	10:15:00	0.7885	33
11/12/1990	10:15:00	0.7886	33
11/12/1990	10:15:00	0.7887	33
11/12/1990	10:15:00	0.7885	33
11/12/1990	10:15:00	0.7884	33
11/12/1990	10:15:00	0.7883	33
11/12/1990	10:15:00	0.7885	33
11/12/1990	10:15:00	0.7886	33
11/12/1990	10:15:59	0.7887	33
11/12/1990	10:15:59	0.7886	33
11/12/1990	10:15:59	0.7885	33
11/12/1990	10:15:59	0.7884	33
11/12/1990	10:17:00	0.7885	33
11/12/1990	10:17:00	0.7883	33
11/12/1990	10:17:00	0.7882	33
11/12/1990	10:17:00	0.7883	33
11/12/1990	10:17:00	0.7884	33
11/12/1990	10:18:00	0.7883	33
11/12/1990	10:18:00	0.7886	33
11/12/1990	10:18:59	0.7884	33
11/12/1990	10:18:59	0.7883	33
11/12/1990	10:18:59	0.7881	33
11/12/1990	10:19:59	0.7883	33
11/12/1990	10:21:00	0.7884	33
11/12/1990	10:21:00	0.7883	33
11/12/1990	10:21:00	0.7882	33
11/12/1990	10:21:59	0.7884	33
11/12/1990	10:21:59	0.7883	33
11/12/1990	10:21:59	0.7882	33
11/12/1990	10:21:59	0.7883	33
11/12/1990	10:21:59	0.7884	33
11/12/1990	10:22:59	0.7885	33
11/12/1990	10:24:00	0.7883	33
11/12/1990	10:24:00	0.7882	33
11/12/1990	10:24:00	0.7881	33
11/12/1990	10:24:00	0.788	33
11/12/1990	10:24:00	0.7881	33
11/12/1990	10:25:00	0.7883	33
11/12/1990	10:25:00	0.7884	33
11/12/1990	10:25:00	0.7883	33
11/12/1990	10:25:00	0.7882	33
11/12/1990	10:25:59	0.7881	33
11/12/1990	10:25:59	0.788	33
11/12/1990	10:27:00	0.7879	33
11/12/1990	10:27:00	0.788	33
11/12/1990	10:27:00	0.7879	33
11/12/1990	10:27:00	0.7878	33
11/12/1990	10:27:00	0.7877	33
11/12/1990	10:27:00	0.7876	33
11/12/1990	10:27:00	0.7877	33
11/12/1990	10:27:00	0.7878	33
11/12/1990	10:27:00	0.7879	33
11/12/1990	10:27:00	0.7878	33
11/12/1990	10:27:00	0.7877	33
11/12/1990	10:27:00	0.7878	33
11/12/1990	10:27:00	0.7879	33
11/12/1990	10:27:00	0.788	33
11/12/1990	10:28:00	0.7881	33
11/12/1990	10:28:00	0.7882	33
11/12/1990	10:28:00	0.7881	33
11/12/1990	10:28:00	0.7882	33
11/12/1990	10:28:59	0.7881	33
11/12/1990	10:28:59	0.788	33
11/12/1990	10:28:59	0.7881	33
11/12/1990	10:28:59	0.7882	33
11/12/1990	10:30:00	0.7883	33
11/12/1990	10:30:00	0.7881	33
11/12/1990	10:30:00	0.7882	33
11/12/1990	10:30:00	0.7881	33
11/12/1990	10:31:00	0.7882	33
11/12/1990	10:31:00	0.7881	33
11/12/1990	10:31:00	0.7882	33
11/12/1990	10:31:00	0.7881	33
11/12/1990	10:31:00	0.788	33
11/12/1990	10:31:59	0.7881	33
11/12/1990	10:31:59	0.7882	33
11/12/1990	10:33:00	0.7881	33
11/12/1990	10:33:00	0.7882	33
11/12/1990	10:33:00	0.7883	33
11/12/1990	10:33:00	0.7882	33
11/12/1990	10:33:00	0.7883	33
11/12/1990	10:33:00	0.7881	33
11/12/1990	10:33:00	0.788	33
11/12/1990	10:34:00	0.7879	33
11/12/1990	10:34:00	0.788	33
11/12/1990	10:34:59	0.7881	33
11/12/1990	10:34:59	0.788	33
11/12/1990	10:34:59	0.7879	33
11/12/1990	10:34:59	0.7878	33
11/12/1990	10:35:59	0.7879	33
11/12/1990	10:37:00	0.7878	33
11/12/1990	10:37:00	0.7879	33
11/12/1990	10:37:00	0.7882	33
11/12/1990	10:37:00	0.788	33
11/12/1990	10:37:00	0.7881	33
11/12/1990	10:38:00	0.7881	33
11/12/1990	10:38:00	0.788	33
11/12/1990	10:38:59	0.7879	33
11/12/1990	10:40:00	0.788	33
11/12/1990	10:41:00	0.7879	33
11/12/1990	10:41:00	0.788	33
11/12/1990	10:41:00	0.7884	33
11/12/1990	10:41:00	0.7881	33
11/12/1990	10:41:00	0.7883	33
11/12/1990	10:41:59	0.7884	33
11/12/1990	10:41:59	0.7885	33
11/12/1990	10:43:00	0.7886	33
11/12/1990	10:43:00	0.7887	33
11/12/1990	10:43:00	0.7886	33
11/12/1990	10:43:00	0.7885	33
11/12/1990	10:44:00	0.7884	33
11/12/1990	10:44:00	0.7888	33
11/12/1990	10:44:59	0.7887	33
11/12/1990	10:46:00	0.7886	33
11/12/1990	10:46:00	0.7887	33
11/12/1990	10:46:00	0.7886	33
11/12/1990	10:46:00	0.7887	33
11/12/1990	10:47:00	0.7888	33
11/12/1990	10:47:59	0.7889	33
11/12/1990	10:47:59	0.7888	33
11/12/1990	10:49:00	0.7889	33
11/12/1990	10:49:00	0.7888	33
11/12/1990	10:49:00	0.7887	33
11/12/1990	10:49:00	0.7886	33
11/12/1990	10:50:00	0.7885	33
11/12/1990	10:50:59	0.7884	33
11/12/1990	10:50:59	0.7885	33
11/12/1990	10:50:59	0.7884	33
11/12/1990	10:50:59	0.7882	33
11/12/1990	10:51:59	0.7883	33
11/12/1990	10:51:59	0.7884	33
11/12/1990	10:53:00	0.7882	33
11/12/1990	10:54:00	0.7881	33
11/12/1990	10:54:00	0.788	33
11/12/1990	10:54:59	0.7879	33
11/12/1990	10:54:59	0.7878	33
11/12/1990	10:54:59	0.7879	33
11/12/1990	10:54:59	0.7881	33
11/12/1990	10:54:59	0.788	33
11/12/1990	10:54:59	0.7879	33
11/12/1990	10:54:59	0.7878	33
11/12/1990	10:56:00	0.7877	33
11/12/1990	10:56:00	0.7876	33
11/12/1990	10:56:00	0.7875	33
11/12/1990	10:56:00	0.7876	33
11/12/1990	10:56:00	0.7877	33
11/12/1990	10:56:00	0.7878	33
11/12/1990	10:56:00	0.788	33
11/12/1990	10:57:00	0.7879	33
11/12/1990	10:57:00	0.7878	33
11/12/1990	10:57:00	0.7877	33
11/12/1990	10:57:00	0.7878	33
11/12/1990	10:57:59	0.7879	33
11/12/1990	10:57:59	0.788	33
11/12/1990	10:59:00	0.7882	33
11/12/1990	10:59:00	0.7883	33
11/12/1990	11:00:00	0.7884	33
11/12/1990	11:00:00	0.7882	33
11/12/1990	11:00:00	0.7884	33
11/12/1990	11:00:00	0.7885	33
11/12/1990	11:00:00	0.7886	33
11/12/1990	11:00:59	0.7887	33
11/12/1990	11:00:59	0.7888	33
11/12/1990	11:00:59	0.7889	33
11/12/1990	11:02:00	0.789	33
11/12/1990	11:03:00	0.7888	33
11/12/1990	11:03:00	0.7887	33
11/12/1990	11:03:00	0.7888	33
11/12/1990	11:03:59	0.7889	33
11/12/1990	11:03:59	0.789	33
11/12/1990	11:03:59	0.7889	33
11/12/1990	11:06:00	0.789	33
11/12/1990	11:06:59	0.7889	33
11/12/1990	11:06:59	0.789	33
11/12/1990	11:06:59	0.7892	33
11/12/1990	11:06:59	0.7893	33
11/12/1990	11:06:59	0.7894	33
11/12/1990	11:07:59	0.789	33
11/12/1990	11:07:59	0.7889	33
11/12/1990	11:09:00	0.7888	33
11/12/1990	11:09:00	0.7887	33
11/12/1990	11:10:00	0.7886	33
11/12/1990	11:10:00	0.7885	33
11/12/1990	11:10:00	0.7884	33
11/12/1990	11:10:00	0.7883	33
11/12/1990	11:10:00	0.7884	33
11/12/1990	11:10:00	0.7883	33
11/12/1990	11:10:00	0.7884	33
11/12/1990	11:10:59	0.7886	33
11/12/1990	11:10:59	0.7887	33
11/12/1990	11:12:00	0.7888	33
11/12/1990	11:12:00	0.7887	33
11/12/1990	11:13:00	0.7888	33
11/12/1990	11:13:00	0.7887	33
11/12/1990	11:13:00	0.7886	33
11/12/1990	11:13:00	0.7885	33
11/12/1990	11:13:59	0.7886	33
11/12/1990	11:13:59	0.7884	33
11/12/1990	11:15:00	0.7882	33
11/12/1990	11:15:00	0.7881	33
11/12/1990	11:15:00	0.788	33
11/12/1990	11:16:00	0.7879	33
11/12/1990	11:16:00	0.788	33
11/12/1990	11:16:59	0.7878	33
11/12/1990	11:16:59	0.788	33
11/12/1990	11:16:59	0.7881	33
11/12/1990	11:16:59	0.7882	33
11/12/1990	11:18:00	0.7882	33
11/12/1990	11:18:00	0.7885	33
11/12/1990	11:18:00	0.7883	33
11/12/1990	11:19:00	0.7887	33
11/12/1990	11:19:59	0.7888	33
11/12/1990	11:19:59	0.789	33
11/12/1990	11:19:59	0.7891	33
11/12/1990	11:19:59	0.7892	33
11/12/1990	11:19:59	0.7889	33
11/12/1990	11:19:59	0.7889	33
11/12/1990	11:20:59	0.7888	33
11/12/1990	11:20:59	0.789	33
11/12/1990	11:20:59	0.7889	33
11/12/1990	11:22:00	0.7888	33
11/12/1990	11:22:00	0.7889	33
11/12/1990	11:23:00	0.7888	33
11/12/1990	11:23:00	0.7887	33
11/12/1990	11:23:00	0.7889	33
11/12/1990	11:23:00	0.7888	33
11/12/1990	11:23:00	0.7887	33
11/12/1990	11:23:00	0.7886	33
11/12/1990	11:23:00	0.7885	33
11/12/1990	11:23:59	0.7887	33
11/12/1990	11:23:59	0.7883	33
11/12/1990	11:23:59	0.7882	33
11/12/1990	11:23:59	0.7881	33
11/12/1990	11:25:00	0.7882	33
11/12/1990	11:25:00	0.7883	33
11/12/1990	11:25:00	0.7884	33
11/12/1990	11:25:00	0.7882	33
11/12/1990	11:25:00	0.7883	33
11/12/1990	11:26:00	0.7884	33
11/12/1990	11:26:00	0.7883	33
11/12/1990	11:26:00	0.7881	33
11/12/1990	11:26:59	0.7882	33
11/12/1990	11:26:59	0.7883	33
11/12/1990	11:26:59	0.7882	33
11/12/1990	11:26:59	0.7881	33
11/12/1990	11:26:59	0.788	33
11/12/1990	11:26:59	0.7879	33
11/12/1990	11:26:59	0.7878	33
11/12/1990	11:26:59	0.7877	33
11/12/1990	11:28:00	0.7876	33
11/12/1990	11:28:00	0.7877	33
11/12/1990	11:28:00	0.7876	33
11/12/1990	11:28:00	0.7875	33
11/12/1990	11:28:00	0.7877	33
11/12/1990	11:29:00	0.7878	33
11/12/1990	11:29:00	0.7879	33
11/12/1990	11:29:00	0.7881	33
11/12/1990	11:29:00	0.788	33
11/12/1990	11:29:59	0.7881	33
11/12/1990	11:29:59	0.7882	33
11/12/1990	11:29:59	0.7883	33
11/12/1990	11:29:59	0.788	33
11/12/1990	11:31:00	0.7881	33
11/12/1990	11:31:00	0.7882	33
11/12/1990	11:32:00	0.7881	33
11/12/1990	11:32:00	0.7883	33
11/12/1990	11:32:00	0.7882	33
11/12/1990	11:32:59	0.7883	33
11/12/1990	11:32:59	0.7882	33
11/12/1990	11:34:00	0.7883	33
11/12/1990	11:34:00	0.7884	33
11/12/1990	11:34:00	0.7885	33
11/12/1990	11:34:00	0.7886	33
11/12/1990	11:34:00	0.7887	33
11/12/1990	11:34:00	0.7889	33
11/12/1990	11:35:00	0.789	33
11/12/1990	11:35:00	0.7889	33
11/12/1990	11:35:00	0.7891	33
11/12/1990	11:35:00	0.789	33
11/12/1990	11:36:59	0.7887	33
11/12/1990	11:36:59	0.7886	33
11/12/1990	11:36:59	0.7887	33
11/12/1990	11:36:59	0.789	33
11/12/1990	11:38:00	0.7888	33
11/12/1990	11:38:00	0.7887	33
11/12/1990	11:39:00	0.7886	33
11/12/1990	11:39:00	0.7887	33
11/12/1990	11:39:00	0.7888	33
11/12/1990	11:39:59	0.7889	33
11/12/1990	11:41:00	0.7888	33
11/12/1990	11:41:00	0.7887	33
11/12/1990	11:41:00	0.7888	33
11/12/1990	11:42:59	0.7889	33
11/12/1990	11:42:59	0.789	33
11/12/1990	11:44:00	0.7891	33
11/12/1990	11:44:00	0.7889	33
11/12/1990	11:44:00	0.7887	33
11/12/1990	11:44:00	0.7888	33
11/12/1990	11:45:00	0.7886	33
11/12/1990	11:45:00	0.7885	33
11/12/1990	11:45:00	0.7886	33
11/12/1990	11:45:59	0.7889	33
11/12/1990	11:45:59	0.7888	33
11/12/1990	11:47:00	0.7889	33
11/12/1990	11:47:00	0.789	33
11/12/1990	11:48:00	0.7891	33
11/12/1990	11:48:00	0.7892	33
11/12/1990	11:48:00	0.7891	33
11/12/1990	11:48:59	0.789	33
11/12/1990	11:48:59	0.7887	33
11/12/1990	11:51:00	0.7884	33
11/12/1990	11:51:00	0.7883	33
11/12/1990	11:51:00	0.7882	33
11/12/1990	11:51:59	0.7883	33
11/12/1990	11:52:59	0.7884	33
11/12/1990	11:52:59	0.7883	33
11/12/1990	11:54:00	0.7882	33
11/12/1990	11:54:00	0.7883	33
11/12/1990	11:54:00	0.7882	33
11/12/1990	11:55:00	0.7883	33
11/12/1990	11:55:59	0.7889	33
11/12/1990	11:57:00	0.7889	33
11/12/1990	11:58:00	0.789	33
11/12/1990	11:58:00	0.7891	33
11/12/1990	11:58:00	0.7892	33
11/12/1990	11:58:59	0.789	33
11/12/1990	11:58:59	0.7888	33
11/12/1990	12:00:00	0.7887	33
11/12/1990	12:00:00	0.7888	33
11/12/1990	12:01:00	0.7889	33
11/12/1990	12:03:00	0.7888	33
11/12/1990	12:03:00	0.789	33
11/12/1990	12:04:00	0.7888	33
11/12/1990	12:04:59	0.789	33
11/12/1990	12:04:59	0.7888	33
11/12/1990	12:05:59	0.789	33
11/12/1990	12:05:59	0.7888	33
11/12/1990	12:07:00	0.7889	33
11/12/1990	12:07:00	0.7888	33
11/12/1990	12:07:00	0.7887	33
11/12/1990	12:07:00	0.7888	33
11/12/1990	12:08:00	0.7887	33
11/12/1990	12:10:00	0.789	33
11/12/1990	12:10:00	0.7889	33
11/12/1990	12:11:59	0.7891	33
11/12/1990	12:13:00	0.7892	33
11/12/1990	12:16:00	0.7893	33
11/12/1990	12:17:00	0.7892	33
11/12/1990	12:17:00	0.7891	33
11/12/1990	12:17:00	0.789	33
11/12/1990	12:17:00	0.7891	33
11/12/1990	12:17:59	0.789	33
11/12/1990	12:17:59	0.7891	33
11/12/1990	12:19:00	0.7892	33
11/12/1990	12:19:00	0.7893	33
11/12/1990	12:19:00	0.7894	33
11/12/1990	12:20:00	0.7895	33
11/12/1990	12:20:00	0.7896	33
11/12/1990	12:20:00	0.7895	33
11/12/1990	12:20:00	0.7896	33
11/12/1990	12:20:59	0.7895	33
11/12/1990	12:20:59	0.7896	33
11/12/1990	12:20:59	0.7894	33
11/12/1990	12:20:59	0.7893	33
11/12/1990	12:23:00	0.7895	33
11/12/1990	12:23:00	0.7894	33
11/12/1990	12:23:00	0.7896	33
11/12/1990	12:23:00	0.7894	33
11/12/1990	12:24:00	0.7896	33
11/12/1990	12:24:00	0.7898	33
11/12/1990	12:24:00	0.7899	33
11/12/1990	12:24:00	0.79	33
11/12/1990	12:24:00	0.7899	33
11/12/1990	12:24:00	0.7897	33
11/12/1990	12:24:00	0.7896	33
11/12/1990	12:24:00	0.7895	33
11/12/1990	12:24:59	0.7896	33
11/12/1990	12:24:59	0.7895	33
11/12/1990	12:24:59	0.7894	33
11/12/1990	12:24:59	0.7893	33
11/12/1990	12:24:59	0.7892	33
11/12/1990	12:26:00	0.7895	33
11/12/1990	12:26:00	0.7896	33
11/12/1990	12:26:00	0.7895	33
11/12/1990	12:26:00	0.7894	33
11/12/1990	12:26:00	0.7895	33
11/12/1990	12:26:00	0.7896	33
11/12/1990	12:27:00	0.7897	33
11/12/1990	12:27:00	0.7896	33
11/12/1990	12:27:00	0.7897	33
11/12/1990	12:27:00	0.7895	33
11/12/1990	12:27:00	0.7896	33
11/12/1990	12:27:59	0.7895	33
11/12/1990	12:29:00	0.7893	33
11/12/1990	12:29:00	0.7895	33
11/12/1990	12:30:59	0.7894	33
11/12/1990	12:30:59	0.7893	33
11/12/1990	12:30:59	0.7892	33
11/12/1990	12:30:59	0.7893	33
11/12/1990	12:32:00	0.7894	33
11/12/1990	12:32:00	0.7895	33
11/12/1990	12:33:59	0.7894	33
11/12/1990	12:33:59	0.7893	33
11/12/1990	12:33:59	0.7891	33
11/12/1990	12:33:59	0.789	33
11/12/1990	12:33:59	0.7891	33
11/12/1990	12:36:00	0.7892	33
11/12/1990	12:36:59	0.7894	33
11/12/1990	12:36:59	0.7893	33
11/12/1990	12:40:59	0.7894	33
11/12/1990	12:43:00	0.7893	33
11/12/1990	12:43:59	0.7894	33
11/12/1990	12:43:59	0.7895	33
11/12/1990	12:45:00	0.7896	33
11/12/1990	12:45:00	0.7897	33
11/12/1990	12:45:00	0.7898	33
11/12/1990	12:45:00	0.7896	33
11/12/1990	12:46:00	0.7897	33
11/12/1990	12:46:00	0.7898	33
11/12/1990	12:46:00	0.7899	33
11/12/1990	12:46:59	0.7897	33
11/12/1990	12:49:00	0.7896	33
11/12/1990	12:49:00	0.7897	33
11/12/1990	12:49:59	0.7896	33
11/12/1990	12:49:59	0.7898	33
11/12/1990	12:50:59	0.7897	33
11/12/1990	12:50:59	0.7895	33
11/12/1990	12:50:59	0.7897	33
11/12/1990	12:52:00	0.7896	33
11/12/1990	12:52:00	0.7895	33
11/12/1990	12:53:59	0.7896	33
11/12/1990	12:53:59	0.7895	33
11/12/1990	12:55:00	0.7896	33
11/12/1990	12:55:00	0.7897	33
11/12/1990	12:56:00	0.7895	33
11/12/1990	12:58:00	0.7896	33
11/12/1990	12:59:00	0.7897	33
11/12/1990	12:59:00	0.7898	33
11/12/1990	13:01:00	0.7897	33
11/12/1990	13:01:00	0.7899	33
11/12/1990	13:01:00	0.7898	33
11/12/1990	13:02:59	0.7899	33
11/12/1990	13:02:59	0.79	33
11/12/1990	13:02:59	0.7898	33
11/12/1990	13:02:59	0.7899	33
11/12/1990	13:02:59	0.7898	33
11/12/1990	13:04:00	0.79	33
11/12/1990	13:05:00	0.7898	33
11/12/1990	13:05:00	0.7897	33
11/12/1990	13:05:59	0.7898	33
11/12/1990	13:05:59	0.7901	33
11/12/1990	13:05:59	0.7902	33
11/12/1990	13:05:59	0.7901	33
11/12/1990	13:05:59	0.79	33
11/12/1990	13:05:59	0.7901	33
11/12/1990	13:06:59	0.79	33
11/12/1990	13:06:59	0.7902	33
11/12/1990	13:06:59	0.7901	33
11/12/1990	13:06:59	0.79	33
11/12/1990	13:08:00	0.7899	33
11/12/1990	13:08:00	0.79	33
11/12/1990	13:08:00	0.7901	33
11/12/1990	13:08:00	0.79	33
11/12/1990	13:08:00	0.7899	33
11/12/1990	13:09:00	0.79	33
11/12/1990	13:09:59	0.7901	33
11/12/1990	13:09:59	0.7902	33
11/12/1990	13:11:00	0.79	33
11/12/1990	13:11:00	0.7899	33
11/12/1990	13:11:00	0.79	33
11/12/1990	13:11:00	0.7901	33
11/12/1990	13:12:00	0.7902	33
11/12/1990	13:12:00	0.79	33
11/12/1990	13:12:00	0.7899	33
11/12/1990	13:12:59	0.7901	33
11/12/1990	13:12:59	0.7902	33
11/12/1990	13:12:59	0.79	33
11/12/1990	13:15:00	0.7899	33
11/12/1990	13:15:59	0.79	33
11/12/1990	13:17:00	0.7899	33
11/12/1990	13:17:00	0.7898	33
11/12/1990	13:18:00	0.7902	33
11/12/1990	13:18:00	0.7903	33
11/12/1990	13:18:00	0.7904	33
11/12/1990	13:18:00	0.7905	33
11/12/1990	13:18:59	0.7906	33
11/12/1990	13:18:59	0.7907	33
11/12/1990	13:18:59	0.7906	33
11/12/1990	13:18:59	0.7907	33
11/12/1990	13:18:59	0.7908	33
11/12/1990	13:18:59	0.7909	33
11/12/1990	13:18:59	0.791	33
11/12/1990	13:19:59	0.7908	33
11/12/1990	13:19:59	0.7907	33
11/12/1990	13:19:59	0.791	33
11/12/1990	13:19:59	0.7912	33
11/12/1990	13:19:59	0.7911	33
11/12/1990	13:19:59	0.7912	33
11/12/1990	13:19:59	0.7913	33
11/12/1990	13:19:59	0.7912	33
11/12/1990	13:19:59	0.7911	33
11/12/1990	13:19:59	0.791	33
11/12/1990	13:19:59	0.7911	33
11/12/1990	13:19:59	0.7912	33
11/12/1990	13:19:59	0.7911	33
11/12/1990	13:21:00	0.791	33
11/12/1990	13:21:00	0.7911	33
11/12/1990	13:21:00	0.7912	33
11/12/1990	13:21:00	0.7911	33
11/12/1990	13:21:00	0.791	33
11/12/1990	13:21:00	0.7911	33
11/12/1990	13:21:00	0.791	33
11/12/1990	13:21:00	0.7909	33
11/12/1990	13:21:59	0.791	33
11/12/1990	13:21:59	0.7911	33
11/12/1990	13:21:59	0.791	33
11/12/1990	13:21:59	0.7908	33
11/12/1990	13:21:59	0.7909	33
11/12/1990	13:21:59	0.791	33
11/12/1990	13:21:59	0.7911	33
11/12/1990	13:22:59	0.7909	33
11/12/1990	13:22:59	0.7908	33
11/12/1990	13:22:59	0.7909	33
11/12/1990	13:22:59	0.7908	33
11/12/1990	13:22:59	0.7907	33
11/12/1990	13:24:00	0.7908	33
11/12/1990	13:24:00	0.7907	33
11/12/1990	13:24:00	0.7906	33
11/12/1990	13:24:00	0.7907	33
11/12/1990	13:24:00	0.7906	33
11/12/1990	13:24:00	0.7905	33
11/12/1990	13:24:00	0.7907	33
11/12/1990	13:25:00	0.7906	33
11/12/1990	13:25:00	0.7905	33
11/12/1990	13:25:00	0.7906	33
11/12/1990	13:25:59	0.7905	33
11/12/1990	13:25:59	0.7907	33
11/12/1990	13:25:59	0.7908	33
11/12/1990	13:25:59	0.7909	33
11/12/1990	13:25:59	0.791	33
11/12/1990	13:25:59	0.7909	33
11/12/1990	13:27:00	0.7908	33
11/12/1990	13:27:00	0.7909	33
11/12/1990	13:28:00	0.7909	33
11/12/1990	13:28:00	0.7908	33
11/12/1990	13:28:00	0.7907	33
11/12/1990	13:28:59	0.7906	33
11/12/1990	13:30:00	0.7907	33
11/12/1990	13:31:00	0.7908	33
11/12/1990	13:31:00	0.7907	33
11/12/1990	13:33:00	0.7906	33
11/12/1990	13:33:00	0.7905	33
11/12/1990	13:33:00	0.7904	33
11/12/1990	13:34:00	0.7907	33
11/12/1990	13:34:00	0.7906	33
11/12/1990	13:34:59	0.7907	33
11/12/1990	13:35:59	0.7909	33
11/12/1990	13:35:59	0.791	33
11/12/1990	13:35:59	0.7908	33
11/12/1990	13:37:00	0.791	33
11/12/1990	13:37:00	0.7909	33
11/12/1990	13:37:00	0.791	33
11/12/1990	13:37:00	0.7911	33
11/12/1990	13:38:00	0.791	33
11/12/1990	13:38:00	0.7909	33
11/12/1990	13:38:00	0.791	33
11/12/1990	13:38:00	0.7909	33
11/12/1990	13:38:00	0.7908	33
11/12/1990	13:38:59	0.7908	33
11/12/1990	13:38:59	0.7909	33
11/12/1990	13:38:59	0.791	33
11/12/1990	13:38:59	0.7912	33
11/12/1990	13:38:59	0.7914	33
11/12/1990	13:40:00	0.7913	33
11/12/1990	13:40:00	0.7912	33
11/12/1990	13:40:00	0.7911	33
11/12/1990	13:40:00	0.7912	33
11/12/1990	13:40:00	0.7909	33
11/12/1990	13:41:00	0.791	33
11/12/1990	13:41:00	0.7909	33
11/12/1990	13:41:00	0.791	33
11/12/1990	13:41:00	0.7911	33
11/12/1990	13:41:00	0.791	33
11/12/1990	13:41:00	0.7909	33
11/12/1990	13:41:59	0.791	33
11/12/1990	13:41:59	0.7909	33
11/12/1990	13:41:59	0.7908	33
11/12/1990	13:41:59	0.7909	33
11/12/1990	13:43:00	0.791	33
11/12/1990	13:43:00	0.7911	33
11/12/1990	13:44:00	0.791	33
11/12/1990	13:44:00	0.7911	33
11/12/1990	13:44:00	0.7912	33
11/12/1990	13:44:00	0.7911	33
11/12/1990	13:44:59	0.7912	33
11/12/1990	13:44:59	0.7911	33
11/12/1990	13:44:59	0.791	33
11/12/1990	13:44:59	0.7909	33
11/12/1990	13:46:00	0.791	33
11/12/1990	13:46:00	0.7911	33
11/12/1990	13:47:00	0.791	33
11/12/1990	13:49:00	0.7909	33
11/12/1990	13:49:00	0.791	33
11/12/1990	13:49:00	0.7909	33
11/12/1990	13:49:00	0.7908	33
11/12/1990	13:49:00	0.7909	33
11/12/1990	13:49:00	0.7908	33
11/12/1990	13:50:00	0.7907	33
11/12/1990	13:50:00	0.7906	33
11/12/1990	13:50:00	0.7907	33
11/12/1990	13:50:00	0.7908	33
11/12/1990	13:50:59	0.7909	33
11/12/1990	13:51:59	0.7907	33
11/12/1990	13:53:00	0.7909	33
11/12/1990	13:53:00	0.7908	33
11/12/1990	13:53:00	0.7907	33
11/12/1990	13:54:59	0.7909	33
11/12/1990	13:54:59	0.7908	33
11/12/1990	13:54:59	0.7909	33
11/12/1990	13:54:59	0.791	33
11/12/1990	13:56:00	0.7908	33
11/12/1990	13:56:00	0.791	33
11/12/1990	13:56:00	0.7911	33
11/12/1990	13:56:00	0.7912	33
11/12/1990	13:56:00	0.7911	33
11/12/1990	13:56:00	0.791	33
11/12/1990	13:56:00	0.7909	33
11/12/1990	13:56:00	0.791	33
11/12/1990	13:56:00	0.7908	33
11/12/1990	13:56:00	0.7911	33
11/12/1990	13:57:00	0.7907	33
11/12/1990	13:57:00	0.7909	33
11/12/1990	13:57:00	0.7908	33
11/12/1990	13:57:00	0.7907	33
11/12/1990	13:57:59	0.7909	33
11/12/1990	13:57:59	0.7908	33
11/12/1990	13:57:59	0.791	33
11/12/1990	13:57:59	0.7909	33
11/12/1990	13:59:00	0.7908	33
11/12/1990	13:59:00	0.791	33
11/12/1990	13:59:00	0.7909	33
11/12/1990	13:59:00	0.7908	33
11/12/1990	13:59:00	0.7909	33
11/12/1990	13:59:00	0.791	33
11/12/1990	13:59:00	0.7911	33
11/12/1990	13:59:00	0.7912	33
11/12/1990	13:59:00	0.7911	33
11/12/1990	13:59:00	0.7912	33
11/12/1990	13:59:00	0.7911	33
11/12/1990	13:59:00	0.7912	33
11/12/1990	13:59:00	0.7911	33
11/12/1990	13:59:00	0.791	33
11/12/1990	13:59:00	0.7911	33
11/12/1990	13:59:00	0.7912	33
11/12/1990	14:00:00	0.7911	49
11/13/1990	07:19:59	0.7919	41
11/13/1990	07:19:59	0.7921	33
11/13/1990	07:19:59	0.792	33
11/13/1990	07:21:00	0.7918	33
11/13/1990	07:21:00	0.7917	33
11/13/1990	07:21:00	0.7918	33
11/13/1990	07:21:00	0.7917	33
11/13/1990	07:21:59	0.7918	33
11/13/1990	07:21:59	0.7919	33
11/13/1990	07:21:59	0.7918	33
11/13/1990	07:21:59	0.7917	33
11/13/1990	07:21:59	0.7918	33
11/13/1990	07:22:59	0.7917	33
11/13/1990	07:22:59	0.7916	33
11/13/1990	07:22:59	0.7915	33
11/13/1990	07:22:59	0.7916	33
11/13/1990	07:24:00	0.7915	33
11/13/1990	07:24:00	0.7916	33
11/13/1990	07:24:00	0.7915	33
11/13/1990	07:24:00	0.7914	33
11/13/1990	07:24:00	0.7915	33
11/13/1990	07:24:00	0.7914	33
11/13/1990	07:24:00	0.7915	33
11/13/1990	07:24:00	0.7916	33
11/13/1990	07:25:00	0.7915	33
11/13/1990	07:25:00	0.7914	33
11/13/1990	07:25:00	0.7913	33
11/13/1990	07:25:00	0.7914	33
11/13/1990	07:25:00	0.7915	33
11/13/1990	07:25:59	0.7914	33
11/13/1990	07:25:59	0.7913	33
11/13/1990	07:25:59	0.7914	33
11/13/1990	07:25:59	0.7915	33
11/13/1990	07:25:59	0.7916	33
11/13/1990	07:25:59	0.7915	33
11/13/1990	07:25:59	0.7916	33
11/13/1990	07:25:59	0.7915	33
11/13/1990	07:25:59	0.7916	33
11/13/1990	07:25:59	0.7915	33
11/13/1990	07:25:59	0.7914	33
11/13/1990	07:27:00	0.7915	33
11/13/1990	07:27:00	0.7914	33
11/13/1990	07:28:00	0.7915	33
11/13/1990	07:28:00	0.7914	33
11/13/1990	07:28:00	0.7913	33
11/13/1990	07:28:00	0.7914	33
11/13/1990	07:28:00	0.7913	33
11/13/1990	07:28:59	0.7914	33
11/13/1990	07:28:59	0.7915	33
11/13/1990	07:28:59	0.7914	33
11/13/1990	07:28:59	0.7915	33
11/13/1990	07:30:00	0.7914	33
11/13/1990	07:30:00	0.7913	33
11/13/1990	07:30:00	0.7911	33
11/13/1990	07:30:00	0.7908	33
11/13/1990	07:30:00	0.7909	33
11/13/1990	07:30:00	0.791	33
11/13/1990	07:30:00	0.7912	33
11/13/1990	07:31:00	0.791	33
11/13/1990	07:31:00	0.7909	33
11/13/1990	07:31:00	0.7908	33
11/13/1990	07:31:00	0.7909	33
11/13/1990	07:31:00	0.791	33
11/13/1990	07:31:00	0.7909	33
11/13/1990	07:31:00	0.7908	33
11/13/1990	07:31:00	0.7909	33
11/13/1990	07:31:00	0.7908	33
11/13/1990	07:31:00	0.7907	33
11/13/1990	07:31:00	0.7906	33
11/13/1990	07:31:00	0.7905	33
11/13/1990	07:31:59	0.7904	33
11/13/1990	07:31:59	0.7905	33
11/13/1990	07:31:59	0.7904	33
11/13/1990	07:31:59	0.7905	33
11/13/1990	07:31:59	0.7906	33
11/13/1990	07:31:59	0.7905	33
11/13/1990	07:31:59	0.7904	33
11/13/1990	07:31:59	0.7905	33
11/13/1990	07:31:59	0.7904	33
11/13/1990	07:33:00	0.7905	33
11/13/1990	07:33:00	0.7904	33
11/13/1990	07:33:00	0.7903	33
11/13/1990	07:33:00	0.7904	33
11/13/1990	07:33:00	0.7903	33
11/13/1990	07:33:00	0.7905	33
11/13/1990	07:33:00	0.7903	33
11/13/1990	07:33:00	0.7902	33
11/13/1990	07:34:00	0.7901	33
11/13/1990	07:34:00	0.79	33
11/13/1990	07:34:00	0.7901	33
11/13/1990	07:34:00	0.79	33
11/13/1990	07:34:00	0.7901	33
11/13/1990	07:34:00	0.7902	33
11/13/1990	07:34:59	0.7903	33
11/13/1990	07:34:59	0.7902	33
11/13/1990	07:34:59	0.7901	33
11/13/1990	07:34:59	0.7902	33
11/13/1990	07:34:59	0.7901	33
11/13/1990	07:34:59	0.7902	33
11/13/1990	07:34:59	0.7901	33
11/13/1990	07:34:59	0.7902	33
11/13/1990	07:34:59	0.7903	33
11/13/1990	07:35:59	0.7902	33
11/13/1990	07:35:59	0.7903	33
11/13/1990	07:35:59	0.7902	33
11/13/1990	07:35:59	0.7901	33
11/13/1990	07:35:59	0.7902	33
11/13/1990	07:35:59	0.7903	33
11/13/1990	07:35:59	0.7904	33
11/13/1990	07:35:59	0.7903	33
11/13/1990	07:37:00	0.7902	33
11/13/1990	07:37:00	0.7903	33
11/13/1990	07:37:00	0.7904	33
11/13/1990	07:37:00	0.7906	33
11/13/1990	07:37:00	0.7905	33
11/13/1990	07:37:00	0.7906	33
11/13/1990	07:38:00	0.7905	33
11/13/1990	07:38:00	0.7904	33
11/13/1990	07:38:00	0.7905	33
11/13/1990	07:38:00	0.7904	33
11/13/1990	07:38:00	0.7903	33
11/13/1990	07:38:00	0.7902	33
11/13/1990	07:38:00	0.7901	33
11/13/1990	07:38:59	0.79	33
11/13/1990	07:38:59	0.7901	33
11/13/1990	07:38:59	0.79	33
11/13/1990	07:38:59	0.7899	33
11/13/1990	07:38:59	0.7898	33
11/13/1990	07:38:59	0.7899	33
11/13/1990	07:38:59	0.7898	33
11/13/1990	07:38:59	0.7899	33
11/13/1990	07:38:59	0.79	33
11/13/1990	07:40:00	0.7899	33
11/13/1990	07:40:00	0.7898	33
11/13/1990	07:40:00	0.7899	33
11/13/1990	07:40:00	0.7898	33
11/13/1990	07:40:00	0.7899	33
11/13/1990	07:40:00	0.7898	33
11/13/1990	07:40:00	0.7897	33
11/13/1990	07:40:00	0.7896	33
11/13/1990	07:40:00	0.7897	33
11/13/1990	07:40:00	0.7896	33
11/13/1990	07:40:00	0.7895	33
11/13/1990	07:41:00	0.7896	33
11/13/1990	07:41:00	0.7895	33
11/13/1990	07:41:00	0.7896	33
11/13/1990	07:41:00	0.7895	33
11/13/1990	07:41:00	0.7896	33
11/13/1990	07:41:00	0.7895	33
11/13/1990	07:41:00	0.7894	33
11/13/1990	07:41:00	0.7893	33
11/13/1990	07:41:59	0.7894	33
11/13/1990	07:41:59	0.7895	33
11/13/1990	07:41:59	0.7894	33
11/13/1990	07:41:59	0.7895	33
11/13/1990	07:41:59	0.7894	33
11/13/1990	07:41:59	0.7893	33
11/13/1990	07:41:59	0.7893	33
11/13/1990	07:41:59	0.7894	33
11/13/1990	07:41:59	0.7895	33
11/13/1990	07:43:00	0.7894	33
11/13/1990	07:43:00	0.7895	33
11/13/1990	07:43:00	0.7896	33
11/13/1990	07:44:00	0.7897	33
11/13/1990	07:44:00	0.7896	33
11/13/1990	07:44:00	0.7895	33
11/13/1990	07:44:00	0.7899	33
11/13/1990	07:44:00	0.7898	33
11/13/1990	07:44:00	0.7899	33
11/13/1990	07:44:00	0.79	33
11/13/1990	07:44:00	0.7896	33
11/13/1990	07:44:59	0.7901	33
11/13/1990	07:44:59	0.79	33
11/13/1990	07:44:59	0.7899	33
11/13/1990	07:44:59	0.7898	33
11/13/1990	07:44:59	0.7899	33
11/13/1990	07:46:00	0.79	33
11/13/1990	07:46:00	0.7901	33
11/13/1990	07:46:00	0.79	33
11/13/1990	07:46:00	0.7899	33
11/13/1990	07:47:00	0.79	33
11/13/1990	07:47:00	0.7899	33
11/13/1990	07:47:59	0.7898	33
11/13/1990	07:47:59	0.7899	33
11/13/1990	07:47:59	0.79	33
11/13/1990	07:47:59	0.7898	33
11/13/1990	07:47:59	0.7899	33
11/13/1990	07:49:00	0.7901	33
11/13/1990	07:49:00	0.79	33
11/13/1990	07:49:00	0.7901	33
11/13/1990	07:50:00	0.79	33
11/13/1990	07:50:00	0.7901	33
11/13/1990	07:50:59	0.7902	33
11/13/1990	07:50:59	0.7901	33
11/13/1990	07:50:59	0.7902	33
11/13/1990	07:50:59	0.7901	33
11/13/1990	07:51:59	0.79	33
11/13/1990	07:51:59	0.7901	33
11/13/1990	07:51:59	0.79	33
11/13/1990	07:53:00	0.7901	33
11/13/1990	07:53:00	0.79	33
11/13/1990	07:54:00	0.7901	33
11/13/1990	07:54:59	0.7902	33
11/13/1990	07:54:59	0.7903	33
11/13/1990	07:54:59	0.7902	33
11/13/1990	07:54:59	0.7901	33
11/13/1990	07:56:00	0.79	33
11/13/1990	07:56:00	0.7899	33
11/13/1990	07:56:00	0.79	33
11/13/1990	07:57:00	0.7901	33
11/13/1990	07:57:00	0.79	33
11/13/1990	07:57:00	0.7899	33
11/13/1990	07:57:59	0.79	33
11/13/1990	07:57:59	0.7899	33
11/13/1990	07:57:59	0.7901	33
11/13/1990	07:57:59	0.79	33
11/13/1990	07:57:59	0.7901	33
11/13/1990	07:57:59	0.7902	33
11/13/1990	07:59:00	0.7901	33
11/13/1990	07:59:00	0.7902	33
11/13/1990	07:59:00	0.7903	33
11/13/1990	07:59:00	0.7902	33
11/13/1990	07:59:00	0.7901	33
11/13/1990	08:00:00	0.79	33
11/13/1990	08:00:59	0.7904	33
11/13/1990	08:00:59	0.7903	33
11/13/1990	08:00:59	0.7903	33
11/13/1990	08:00:59	0.7904	33
11/13/1990	08:02:00	0.7905	33
11/13/1990	08:02:00	0.7906	33
11/13/1990	08:02:00	0.7907	33
11/13/1990	08:02:00	0.7908	33
11/13/1990	08:02:00	0.7907	33
11/13/1990	08:02:00	0.7906	33
11/13/1990	08:02:00	0.7907	33
11/13/1990	08:02:00	0.7908	33
11/13/1990	08:02:00	0.7907	33
11/13/1990	08:03:00	0.7906	33
11/13/1990	08:03:00	0.7905	33
11/13/1990	08:03:59	0.7904	33
11/13/1990	08:03:59	0.7905	33
11/13/1990	08:03:59	0.7906	33
11/13/1990	08:03:59	0.7905	33
11/13/1990	08:03:59	0.7906	33
11/13/1990	08:03:59	0.7905	33
11/13/1990	08:03:59	0.7904	33
11/13/1990	08:03:59	0.7903	33
11/13/1990	08:04:59	0.7902	33
11/13/1990	08:04:59	0.7903	33
11/13/1990	08:04:59	0.7902	33
11/13/1990	08:04:59	0.7903	33
11/13/1990	08:06:59	0.7904	33
11/13/1990	08:06:59	0.7903	33
11/13/1990	08:07:59	0.7902	33
11/13/1990	08:07:59	0.7901	33
11/13/1990	08:09:00	0.79	33
11/13/1990	08:09:00	0.7899	33
11/13/1990	08:09:00	0.79	33
11/13/1990	08:09:00	0.7901	33
11/13/1990	08:09:00	0.7902	33
11/13/1990	08:09:00	0.7901	33
11/13/1990	08:09:00	0.79	33
11/13/1990	08:10:00	0.7899	33
11/13/1990	08:10:00	0.79	33
11/13/1990	08:10:00	0.7899	33
11/13/1990	08:10:00	0.79	33
11/13/1990	08:10:00	0.7899	33
11/13/1990	08:10:59	0.79	33
11/13/1990	08:10:59	0.7899	33
11/13/1990	08:10:59	0.7898	33
11/13/1990	08:10:59	0.7899	33
11/13/1990	08:12:00	0.79	33
11/13/1990	08:12:00	0.7901	33
11/13/1990	08:12:00	0.7902	33
11/13/1990	08:13:00	0.7901	33
11/13/1990	08:13:59	0.79	33
11/13/1990	08:13:59	0.7899	33
11/13/1990	08:13:59	0.79	33
11/13/1990	08:16:00	0.7899	33
11/13/1990	08:16:00	0.79	33
11/13/1990	08:16:00	0.7901	33
11/13/1990	08:16:00	0.7902	33
11/13/1990	08:16:00	0.7903	33
11/13/1990	08:16:00	0.7902	33
11/13/1990	08:16:59	0.7901	33
11/13/1990	08:16:59	0.79	33
11/13/1990	08:16:59	0.7899	33
11/13/1990	08:18:00	0.79	33
11/13/1990	08:18:00	0.7899	33
11/13/1990	08:18:00	0.7898	33
11/13/1990	08:19:00	0.7897	33
11/13/1990	08:19:00	0.7896	33
11/13/1990	08:19:00	0.7897	33
11/13/1990	08:19:59	0.7895	33
11/13/1990	08:19:59	0.7896	33
11/13/1990	08:19:59	0.7895	33
11/13/1990	08:19:59	0.7896	33
11/13/1990	08:19:59	0.7895	33
11/13/1990	08:19:59	0.7896	33
11/13/1990	08:20:59	0.7897	33
11/13/1990	08:20:59	0.7898	33
11/13/1990	08:22:00	0.7897	33
11/13/1990	08:22:00	0.7898	33
11/13/1990	08:22:00	0.7899	33
11/13/1990	08:22:00	0.79	33
11/13/1990	08:22:00	0.7899	33
11/13/1990	08:22:00	0.7898	33
11/13/1990	08:23:00	0.7899	33
11/13/1990	08:23:00	0.7898	33
11/13/1990	08:23:00	0.7899	33
11/13/1990	08:23:00	0.7898	33
11/13/1990	08:23:59	0.7899	33
11/13/1990	08:23:59	0.7898	33
11/13/1990	08:25:00	0.7897	33
11/13/1990	08:26:00	0.7898	33
11/13/1990	08:26:59	0.7899	33
11/13/1990	08:26:59	0.79	33
11/13/1990	08:26:59	0.7901	33
11/13/1990	08:26:59	0.7902	33
11/13/1990	08:26:59	0.7903	33
11/13/1990	08:26:59	0.7904	33
11/13/1990	08:28:00	0.7903	33
11/13/1990	08:28:00	0.7901	33
11/13/1990	08:29:00	0.79	33
11/13/1990	08:29:00	0.7899	33
11/13/1990	08:29:00	0.7898	33
11/13/1990	08:29:00	0.7897	33
11/13/1990	08:29:00	0.7899	33
11/13/1990	08:29:59	0.7898	33
11/13/1990	08:29:59	0.7897	33
11/13/1990	08:29:59	0.7898	33
11/13/1990	08:29:59	0.7897	33
11/13/1990	08:29:59	0.7898	33
11/13/1990	08:29:59	0.7899	33
11/13/1990	08:29:59	0.79	33
11/13/1990	08:31:00	0.7901	33
11/13/1990	08:31:00	0.79	33
11/13/1990	08:32:00	0.7901	33
11/13/1990	08:32:00	0.79	33
11/13/1990	08:32:00	0.7901	33
11/13/1990	08:32:59	0.7902	33
11/13/1990	08:32:59	0.7901	33
11/13/1990	08:34:00	0.79	33
11/13/1990	08:34:00	0.7901	33
11/13/1990	08:35:00	0.7902	33
11/13/1990	08:35:00	0.7903	33
11/13/1990	08:35:59	0.7902	33
11/13/1990	08:35:59	0.79	33
11/13/1990	08:35:59	0.7901	33
11/13/1990	08:36:59	0.7901	33
11/13/1990	08:36:59	0.7902	33
11/13/1990	08:39:00	0.7901	33
11/13/1990	08:39:00	0.7902	33
11/13/1990	08:39:59	0.7903	33
11/13/1990	08:39:59	0.7902	33
11/13/1990	08:41:00	0.7904	33
11/13/1990	08:41:00	0.7905	33
11/13/1990	08:41:00	0.7906	33
11/13/1990	08:41:00	0.7905	33
11/13/1990	08:41:00	0.7904	33
11/13/1990	08:42:00	0.7903	33
11/13/1990	08:42:00	0.7902	33
11/13/1990	08:42:00	0.7903	33
11/13/1990	08:44:00	0.7902	33
11/13/1990	08:44:00	0.7904	33
11/13/1990	08:44:00	0.7903	33
11/13/1990	08:44:00	0.7902	33
11/13/1990	08:45:00	0.7904	33
11/13/1990	08:45:59	0.7903	33
11/13/1990	08:45:59	0.7904	33
11/13/1990	08:47:00	0.7902	33
11/13/1990	08:47:00	0.7903	33
11/13/1990	08:47:00	0.7902	33
11/13/1990	08:48:00	0.7901	33
11/13/1990	08:48:00	0.79	33
11/13/1990	08:48:59	0.7901	33
11/13/1990	08:49:59	0.7902	33
11/13/1990	08:49:59	0.7904	33
11/13/1990	08:49:59	0.7903	33
11/13/1990	08:51:00	0.7902	33
11/13/1990	08:51:00	0.7901	33
11/13/1990	08:51:00	0.7899	33
11/13/1990	08:51:00	0.79	33
11/13/1990	08:51:59	0.7899	33
11/13/1990	08:51:59	0.79	33
11/13/1990	08:51:59	0.7901	33
11/13/1990	08:52:59	0.79	33
11/13/1990	08:52:59	0.7899	33
11/13/1990	08:52:59	0.7898	33
11/13/1990	08:52:59	0.7897	33
11/13/1990	08:52:59	0.7896	33
11/13/1990	08:52:59	0.7895	33
11/13/1990	08:52:59	0.7896	33
11/13/1990	08:54:00	0.7897	33
11/13/1990	08:54:00	0.7896	33
11/13/1990	08:54:00	0.7895	33
11/13/1990	08:54:00	0.7894	33
11/13/1990	08:54:00	0.7895	33
11/13/1990	08:54:00	0.7896	33
11/13/1990	08:55:00	0.7897	33
11/13/1990	08:55:00	0.7896	33
11/13/1990	08:55:59	0.7895	33
11/13/1990	08:57:00	0.7896	33
11/13/1990	08:57:00	0.7895	33
11/13/1990	08:57:00	0.7894	33
11/13/1990	08:58:00	0.7895	33
11/13/1990	08:58:00	0.7896	33
11/13/1990	08:58:00	0.7895	33
11/13/1990	08:58:59	0.7896	33
11/13/1990	09:00:00	0.7897	33
11/13/1990	09:00:00	0.7898	33
11/13/1990	09:00:00	0.7897	33
11/13/1990	09:00:00	0.7898	33
11/13/1990	09:00:00	0.7899	33
11/13/1990	09:00:00	0.7898	33
11/13/1990	09:01:59	0.7897	33
11/13/1990	09:01:59	0.7896	33
11/13/1990	09:01:59	0.7897	33
11/13/1990	09:03:00	0.7898	33
11/13/1990	09:03:00	0.7896	33
11/13/1990	09:03:00	0.7895	33
11/13/1990	09:03:00	0.7897	33
11/13/1990	09:03:00	0.7894	33
11/13/1990	09:03:00	0.7895	33
11/13/1990	09:04:59	0.7896	33
11/13/1990	09:04:59	0.7895	33
11/13/1990	09:04:59	0.7894	33
11/13/1990	09:04:59	0.7893	33
11/13/1990	09:04:59	0.7892	33
11/13/1990	09:04:59	0.7891	33
11/13/1990	09:04:59	0.7892	33
11/13/1990	09:04:59	0.7893	33
11/13/1990	09:05:59	0.7892	33
11/13/1990	09:05:59	0.7891	33
11/13/1990	09:05:59	0.789	33
11/13/1990	09:05:59	0.7889	33
11/13/1990	09:05:59	0.7888	33
11/13/1990	09:05:59	0.7889	33
11/13/1990	09:07:00	0.7888	33
11/13/1990	09:07:00	0.7887	33
11/13/1990	09:07:00	0.7888	33
11/13/1990	09:07:00	0.7889	33
11/13/1990	09:07:00	0.7888	33
11/13/1990	09:07:00	0.7887	33
11/13/1990	09:07:00	0.7888	33
11/13/1990	09:07:00	0.7889	33
11/13/1990	09:08:00	0.7888	33
11/13/1990	09:08:00	0.7889	33
11/13/1990	09:08:00	0.7887	33
11/13/1990	09:08:59	0.7888	33
11/13/1990	09:08:59	0.7889	33
11/13/1990	09:08:59	0.7888	33
11/13/1990	09:08:59	0.7889	33
11/13/1990	09:08:59	0.789	33
11/13/1990	09:08:59	0.7891	33
11/13/1990	09:08:59	0.7892	33
11/13/1990	09:10:00	0.7891	33
11/13/1990	09:10:00	0.7893	33
11/13/1990	09:10:00	0.7892	33
11/13/1990	09:10:00	0.7893	33
11/13/1990	09:11:00	0.7892	33
11/13/1990	09:11:00	0.7891	33
11/13/1990	09:11:59	0.7892	33
11/13/1990	09:13:00	0.7891	33
11/13/1990	09:13:00	0.789	33
11/13/1990	09:13:00	0.7889	33
11/13/1990	09:13:00	0.789	33
11/13/1990	09:13:00	0.7891	33
11/13/1990	09:14:00	0.7888	33
11/13/1990	09:14:00	0.7887	33
11/13/1990	09:14:00	0.7888	33
11/13/1990	09:14:00	0.7886	33
11/13/1990	09:14:00	0.7885	33
11/13/1990	09:14:59	0.7889	33
11/13/1990	09:14:59	0.789	33
11/13/1990	09:14:59	0.7891	33
11/13/1990	09:16:00	0.789	33
11/13/1990	09:16:00	0.7889	33
11/13/1990	09:16:00	0.7888	33
11/13/1990	09:16:00	0.7887	33
11/13/1990	09:17:00	0.7888	33
11/13/1990	09:17:59	0.7887	33
11/13/1990	09:17:59	0.7888	33
11/13/1990	09:17:59	0.7889	33
11/13/1990	09:17:59	0.789	33
11/13/1990	09:17:59	0.7891	33
11/13/1990	09:19:00	0.789	33
11/13/1990	09:19:00	0.7889	33
11/13/1990	09:20:00	0.789	33
11/13/1990	09:20:59	0.7891	33
11/13/1990	09:23:00	0.7892	33
11/13/1990	09:23:00	0.7893	33
11/13/1990	09:23:00	0.7894	33
11/13/1990	09:23:00	0.7895	33
11/13/1990	09:23:00	0.7894	33
11/13/1990	09:23:00	0.7895	33
11/13/1990	09:24:00	0.7894	33
11/13/1990	09:24:00	0.7893	33
11/13/1990	09:27:00	0.7892	33
11/13/1990	09:27:00	0.7891	33
11/13/1990	09:27:00	0.789	33
11/13/1990	09:27:59	0.7892	33
11/13/1990	09:30:59	0.7893	33
11/13/1990	09:30:59	0.7892	33
11/13/1990	09:30:59	0.7893	33
11/13/1990	09:30:59	0.7892	33
11/13/1990	09:32:00	0.7893	33
11/13/1990	09:32:00	0.7894	33
11/13/1990	09:32:00	0.7895	33
11/13/1990	09:32:00	0.7896	33
11/13/1990	09:32:00	0.7897	33
11/13/1990	09:32:00	0.7896	33
11/13/1990	09:33:00	0.7896	33
11/13/1990	09:33:00	0.7897	33
11/13/1990	09:33:00	0.7898	33
11/13/1990	09:33:59	0.7896	33
11/13/1990	09:33:59	0.7897	33
11/13/1990	09:34:59	0.7896	33
11/13/1990	09:36:00	0.7895	33
11/13/1990	09:36:00	0.7896	33
11/13/1990	09:36:00	0.7897	33
11/13/1990	09:36:59	0.7896	33
11/13/1990	09:36:59	0.7897	33
11/13/1990	09:36:59	0.7896	33
11/13/1990	09:37:59	0.7895	33
11/13/1990	09:37:59	0.7897	33
11/13/1990	09:39:00	0.7894	33
11/13/1990	09:39:00	0.7893	33
11/13/1990	09:40:00	0.7894	33
11/13/1990	09:40:00	0.7892	33
11/13/1990	09:40:59	0.7894	33
11/13/1990	09:40:59	0.7893	33
11/13/1990	09:40:59	0.7896	33
11/13/1990	09:40:59	0.7895	33
11/13/1990	09:42:00	0.7897	33
11/13/1990	09:42:00	0.7896	33
11/13/1990	09:43:00	0.7897	33
11/13/1990	09:43:00	0.7896	33
11/13/1990	09:43:59	0.7895	33
11/13/1990	09:43:59	0.7894	33
11/13/1990	09:45:00	0.7893	33
11/13/1990	09:46:00	0.7892	33
11/13/1990	09:46:00	0.7893	33
11/13/1990	09:46:59	0.7892	33
11/13/1990	09:46:59	0.7891	33
11/13/1990	09:46:59	0.7892	33
11/13/1990	09:46:59	0.7889	33
11/13/1990	09:46:59	0.7891	33
11/13/1990	09:46:59	0.789	33
11/13/1990	09:48:00	0.7893	33
11/13/1990	09:48:00	0.7892	33
11/13/1990	09:49:00	0.789	33
11/13/1990	09:49:59	0.7891	33
11/13/1990	09:49:59	0.789	33
11/13/1990	09:50:59	0.7892	33
11/13/1990	09:50:59	0.7893	33
11/13/1990	09:50:59	0.789	33
11/13/1990	09:52:00	0.7889	33
11/13/1990	09:52:00	0.7891	33
11/13/1990	09:52:00	0.789	33
11/13/1990	09:53:00	0.7891	33
11/13/1990	09:53:00	0.7892	33
11/13/1990	09:53:59	0.789	33
11/13/1990	09:55:00	0.7891	33
11/13/1990	09:56:00	0.789	33
11/13/1990	09:56:59	0.7888	33
11/13/1990	09:56:59	0.7889	33
11/13/1990	09:56:59	0.7888	33
11/13/1990	09:58:00	0.7889	33
11/13/1990	09:58:00	0.7888	33
11/13/1990	09:58:00	0.7887	33
11/13/1990	09:58:00	0.7888	33
11/13/1990	09:58:00	0.7887	33
11/13/1990	09:58:00	0.7886	33
11/13/1990	09:59:00	0.7887	33
11/13/1990	09:59:00	0.7886	33
11/13/1990	09:59:59	0.7887	33
11/13/1990	09:59:59	0.7886	33
11/13/1990	09:59:59	0.7885	33
11/13/1990	09:59:59	0.7884	33
11/13/1990	09:59:59	0.7883	33
11/13/1990	10:01:00	0.7884	33
11/13/1990	10:01:00	0.7885	33
11/13/1990	10:01:00	0.7882	33
11/13/1990	10:02:00	0.7884	33
11/13/1990	10:02:00	0.7885	33
11/13/1990	10:02:00	0.7886	33
11/13/1990	10:02:00	0.7885	33
11/13/1990	10:02:59	0.7884	33
11/13/1990	10:02:59	0.7885	33
11/13/1990	10:02:59	0.7884	33
11/13/1990	10:02:59	0.7883	33
11/13/1990	10:04:00	0.7884	33
11/13/1990	10:04:00	0.7883	33
11/13/1990	10:04:00	0.7884	33
11/13/1990	10:04:00	0.7883	33
11/13/1990	10:04:00	0.7884	33
11/13/1990	10:04:00	0.7885	33
11/13/1990	10:05:00	0.7884	33
11/13/1990	10:05:00	0.7885	33
11/13/1990	10:05:00	0.7886	33
11/13/1990	10:05:00	0.7887	33
11/13/1990	10:05:00	0.7886	33
11/13/1990	10:05:59	0.7885	33
11/13/1990	10:05:59	0.7884	33
11/13/1990	10:05:59	0.7883	33
11/13/1990	10:05:59	0.7884	33
11/13/1990	10:05:59	0.7885	33
11/13/1990	10:05:59	0.7884	33
11/13/1990	10:06:59	0.7885	33
11/13/1990	10:06:59	0.7886	33
11/13/1990	10:06:59	0.7884	33
11/13/1990	10:08:00	0.7886	33
11/13/1990	10:08:00	0.7887	33
11/13/1990	10:08:00	0.7888	33
11/13/1990	10:08:00	0.7886	33
11/13/1990	10:08:00	0.7887	33
11/13/1990	10:09:00	0.7888	33
11/13/1990	10:09:00	0.7887	33
11/13/1990	10:09:00	0.7886	33
11/13/1990	10:09:59	0.7885	33
11/13/1990	10:09:59	0.7884	33
11/13/1990	10:09:59	0.7883	33
11/13/1990	10:09:59	0.7882	33
11/13/1990	10:09:59	0.7881	33
11/13/1990	10:09:59	0.788	33
11/13/1990	10:09:59	0.7879	33
11/13/1990	10:09:59	0.7878	33
11/13/1990	10:11:00	0.7879	33
11/13/1990	10:11:00	0.7878	33
11/13/1990	10:11:00	0.7879	33
11/13/1990	10:11:00	0.788	33
11/13/1990	10:11:00	0.7879	33
11/13/1990	10:11:00	0.7878	33
11/13/1990	10:12:00	0.7877	33
11/13/1990	10:12:00	0.7876	33
11/13/1990	10:12:00	0.7875	33
11/13/1990	10:12:00	0.7874	33
11/13/1990	10:12:00	0.7873	33
11/13/1990	10:12:00	0.7874	33
11/13/1990	10:12:00	0.7875	33
11/13/1990	10:12:00	0.7876	33
11/13/1990	10:12:00	0.7875	33
11/13/1990	10:12:00	0.7874	33
11/13/1990	10:12:00	0.7875	33
11/13/1990	10:12:00	0.7876	33
11/13/1990	10:12:00	0.7875	33
11/13/1990	10:12:00	0.7877	33
11/13/1990	10:12:59	0.7876	33
11/13/1990	10:12:59	0.7878	33
11/13/1990	10:14:00	0.7877	33
11/13/1990	10:14:00	0.7876	33
11/13/1990	10:14:00	0.7877	33
11/13/1990	10:14:00	0.7875	33
11/13/1990	10:14:00	0.7874	33
11/13/1990	10:15:00	0.7875	33
11/13/1990	10:15:00	0.7874	33
11/13/1990	10:15:00	0.7875	33
11/13/1990	10:15:00	0.7876	33
11/13/1990	10:15:00	0.7875	33
11/13/1990	10:15:59	0.7876	33
11/13/1990	10:15:59	0.7877	33
11/13/1990	10:15:59	0.7876	33
11/13/1990	10:15:59	0.7877	33
11/13/1990	10:17:00	0.7876	33
11/13/1990	10:17:00	0.7877	33
11/13/1990	10:17:00	0.7878	33
11/13/1990	10:17:00	0.7876	33
11/13/1990	10:17:00	0.7877	33
11/13/1990	10:17:00	0.7878	33
11/13/1990	10:17:00	0.7879	33
11/13/1990	10:17:00	0.7878	33
11/13/1990	10:18:00	0.7877	33
11/13/1990	10:18:00	0.7878	33
11/13/1990	10:18:00	0.788	33
11/13/1990	10:18:00	0.7878	33
11/13/1990	10:18:00	0.7879	33
11/13/1990	10:18:00	0.788	33
11/13/1990	10:18:00	0.7878	33
11/13/1990	10:18:00	0.7879	33
11/13/1990	10:18:00	0.7878	33
11/13/1990	10:18:00	0.7879	33
11/13/1990	10:18:59	0.788	33
11/13/1990	10:18:59	0.7881	33
11/13/1990	10:18:59	0.788	33
11/13/1990	10:18:59	0.7881	33
11/13/1990	10:19:59	0.788	33
11/13/1990	10:19:59	0.7881	33
11/13/1990	10:19:59	0.7882	33
11/13/1990	10:21:00	0.7881	33
11/13/1990	10:21:59	0.788	33
11/13/1990	10:21:59	0.7879	33
11/13/1990	10:22:59	0.7879	33
11/13/1990	10:24:00	0.788	33
11/13/1990	10:25:59	0.7879	33
11/13/1990	10:25:59	0.7878	33
11/13/1990	10:27:00	0.7877	33
11/13/1990	10:27:00	0.7876	33
11/13/1990	10:27:00	0.7877	33
11/13/1990	10:27:00	0.7878	33
11/13/1990	10:27:00	0.788	33
11/13/1990	10:27:00	0.7879	33
11/13/1990	10:28:00	0.788	33
11/13/1990	10:28:00	0.7878	33
11/13/1990	10:28:00	0.788	33
11/13/1990	10:28:00	0.7879	33
11/13/1990	10:28:59	0.7881	33
11/13/1990	10:30:00	0.788	33
11/13/1990	10:30:00	0.7879	33
11/13/1990	10:30:00	0.7878	33
11/13/1990	10:31:00	0.7877	33
11/13/1990	10:31:59	0.7876	33
11/13/1990	10:31:59	0.7875	33
11/13/1990	10:31:59	0.7876	33
11/13/1990	10:33:00	0.7877	33
11/13/1990	10:33:00	0.7878	33
11/13/1990	10:34:00	0.7877	33
11/13/1990	10:34:59	0.7876	33
11/13/1990	10:34:59	0.7875	33
11/13/1990	10:35:59	0.7876	33
11/13/1990	10:35:59	0.7877	33
11/13/1990	10:35:59	0.7878	33
11/13/1990	10:35:59	0.7877	33
11/13/1990	10:35:59	0.7878	33
11/13/1990	10:35:59	0.7879	33
11/13/1990	10:35:59	0.7878	33
11/13/1990	10:35:59	0.7879	33
11/13/1990	10:37:00	0.7878	33
11/13/1990	10:37:00	0.7877	33
11/13/1990	10:37:00	0.7878	33
11/13/1990	10:38:00	0.7877	33
11/13/1990	10:40:00	0.7879	33
11/13/1990	10:41:00	0.7878	33
11/13/1990	10:41:00	0.7877	33
11/13/1990	10:41:00	0.7875	33
11/13/1990	10:41:00	0.7874	33
11/13/1990	10:41:00	0.7873	33
11/13/1990	10:41:59	0.7876	33
11/13/1990	10:44:00	0.7877	33
11/13/1990	10:44:59	0.7876	33
11/13/1990	10:46:00	0.7879	33
11/13/1990	10:46:00	0.788	33
11/13/1990	10:47:00	0.7879	33
11/13/1990	10:47:00	0.788	33
11/13/1990	10:47:00	0.7881	33
11/13/1990	10:47:59	0.7882	33
11/13/1990	10:47:59	0.7881	33
11/13/1990	10:47:59	0.788	33
11/13/1990	10:50:00	0.7879	33
11/13/1990	10:50:00	0.7878	33
11/13/1990	10:50:00	0.7877	33
11/13/1990	10:50:00	0.7876	33
11/13/1990	10:50:00	0.7877	33
11/13/1990	10:50:59	0.7878	33
11/13/1990	10:51:59	0.7879	33
11/13/1990	10:51:59	0.7875	33
11/13/1990	10:51:59	0.7877	33
11/13/1990	10:53:00	0.7876	33
11/13/1990	10:54:59	0.7877	33
11/13/1990	10:54:59	0.7878	33
11/13/1990	10:56:00	0.7879	33
11/13/1990	10:57:00	0.7877	33
11/13/1990	10:57:00	0.7878	33
11/13/1990	10:57:59	0.788	33
11/13/1990	10:57:59	0.7878	33
11/13/1990	10:57:59	0.7877	33
11/13/1990	10:59:00	0.7878	33
11/13/1990	10:59:00	0.7879	33
11/13/1990	10:59:00	0.7878	33
11/13/1990	10:59:00	0.7879	33
11/13/1990	11:00:00	0.7877	33
11/13/1990	11:02:00	0.7878	33
11/13/1990	11:03:00	0.7879	33
11/13/1990	11:03:00	0.788	33
11/13/1990	11:03:00	0.7881	33
11/13/1990	11:03:00	0.788	33
11/13/1990	11:03:00	0.7879	33
11/13/1990	11:03:59	0.788	33
11/13/1990	11:06:00	0.7879	33
11/13/1990	11:06:00	0.788	33
11/13/1990	11:06:59	0.7881	33
11/13/1990	11:07:59	0.7882	33
11/13/1990	11:07:59	0.7883	33
11/13/1990	11:07:59	0.7882	33
11/13/1990	11:09:00	0.7883	33
11/13/1990	11:09:00	0.7884	33
11/13/1990	11:09:00	0.7886	33
11/13/1990	11:09:00	0.7885	33
11/13/1990	11:10:00	0.7886	33
11/13/1990	11:10:00	0.7885	33
11/13/1990	11:10:00	0.7886	33
11/13/1990	11:10:00	0.7887	33
11/13/1990	11:10:00	0.7888	33
11/13/1990	11:10:59	0.7889	33
11/13/1990	11:10:59	0.789	33
11/13/1990	11:10:59	0.7888	33
11/13/1990	11:10:59	0.7889	33
11/13/1990	11:10:59	0.7888	33
11/13/1990	11:10:59	0.7892	33
11/13/1990	11:10:59	0.7893	33
11/13/1990	11:12:00	0.7892	33
11/13/1990	11:12:00	0.7891	33
11/13/1990	11:12:00	0.7892	33
11/13/1990	11:12:00	0.7891	33
11/13/1990	11:12:00	0.7892	33
11/13/1990	11:12:00	0.7893	33
11/13/1990	11:12:00	0.7894	33
11/13/1990	11:12:00	0.7892	33
11/13/1990	11:12:00	0.7891	33
11/13/1990	11:13:00	0.7892	33
11/13/1990	11:13:59	0.7891	33
11/13/1990	11:13:59	0.789	33
11/13/1990	11:15:00	0.7889	33
11/13/1990	11:15:00	0.7888	33
11/13/1990	11:15:00	0.7887	33
11/13/1990	11:15:00	0.7886	33
11/13/1990	11:15:00	0.7885	33
11/13/1990	11:15:00	0.7884	33
11/13/1990	11:15:00	0.7883	33
11/13/1990	11:15:00	0.7882	33
11/13/1990	11:16:00	0.7883	33
11/13/1990	11:16:00	0.7882	33
11/13/1990	11:16:59	0.7881	33
11/13/1990	11:16:59	0.7879	33
11/13/1990	11:16:59	0.7878	33
11/13/1990	11:16:59	0.7877	33
11/13/1990	11:16:59	0.7876	33
11/13/1990	11:16:59	0.788	33
11/13/1990	11:18:00	0.7877	33
11/13/1990	11:18:00	0.7876	33
11/13/1990	11:18:00	0.7875	33
11/13/1990	11:18:00	0.7874	33
11/13/1990	11:18:00	0.7873	33
11/13/1990	11:18:00	0.7872	33
11/13/1990	11:18:00	0.7873	33
11/13/1990	11:18:00	0.7874	33
11/13/1990	11:19:00	0.7873	33
11/13/1990	11:19:00	0.7872	33
11/13/1990	11:19:00	0.7873	33
11/13/1990	11:19:00	0.7874	33
11/13/1990	11:19:59	0.7872	33
11/13/1990	11:19:59	0.7871	33
11/13/1990	11:19:59	0.787	33
11/13/1990	11:19:59	0.7869	33
11/13/1990	11:19:59	0.7868	33
11/13/1990	11:19:59	0.7867	33
11/13/1990	11:19:59	0.7868	33
11/13/1990	11:19:59	0.7869	33
11/13/1990	11:19:59	0.787	33
11/13/1990	11:19:59	0.7869	33
11/13/1990	11:19:59	0.787	33
11/13/1990	11:19:59	0.7871	33
11/13/1990	11:19:59	0.787	33
11/13/1990	11:20:59	0.7872	33
11/13/1990	11:20:59	0.7871	33
11/13/1990	11:20:59	0.787	33
11/13/1990	11:20:59	0.7871	33
11/13/1990	11:20:59	0.7872	33
11/13/1990	11:20:59	0.7873	33
11/13/1990	11:20:59	0.7872	33
11/13/1990	11:20:59	0.7871	33
11/13/1990	11:22:00	0.7872	33
11/13/1990	11:22:00	0.7873	33
11/13/1990	11:22:00	0.7874	33
11/13/1990	11:22:00	0.7873	33
11/13/1990	11:22:00	0.7874	33
11/13/1990	11:22:00	0.7873	33
11/13/1990	11:23:00	0.7874	33
11/13/1990	11:23:00	0.7875	33
11/13/1990	11:23:00	0.7874	33
11/13/1990	11:23:00	0.7873	33
11/13/1990	11:23:00	0.7874	33
11/13/1990	11:23:00	0.7873	33
11/13/1990	11:23:59	0.7876	33
11/13/1990	11:23:59	0.7878	33
11/13/1990	11:23:59	0.7877	33
11/13/1990	11:23:59	0.7876	33
11/13/1990	11:23:59	0.7877	33
11/13/1990	11:23:59	0.7875	33
11/13/1990	11:25:00	0.7873	33
11/13/1990	11:25:00	0.7871	33
11/13/1990	11:25:00	0.7872	33
11/13/1990	11:26:00	0.7871	33
11/13/1990	11:26:00	0.7872	33
11/13/1990	11:26:00	0.7871	33
11/13/1990	11:26:00	0.787	33
11/13/1990	11:26:00	0.7871	33
11/13/1990	11:26:00	0.7872	33
11/13/1990	11:26:00	0.7871	33
11/13/1990	11:26:00	0.787	33
11/13/1990	11:26:59	0.7871	33
11/13/1990	11:26:59	0.787	33
11/13/1990	11:26:59	0.7869	33
11/13/1990	11:26:59	0.7868	33
11/13/1990	11:26:59	0.7867	33
11/13/1990	11:26:59	0.7868	33
11/13/1990	11:26:59	0.7867	33
11/13/1990	11:26:59	0.7866	33
11/13/1990	11:26:59	0.7867	33
11/13/1990	11:26:59	0.7868	33
11/13/1990	11:26:59	0.7867	33
11/13/1990	11:26:59	0.7866	33
11/13/1990	11:28:00	0.7865	33
11/13/1990	11:28:00	0.7866	33
11/13/1990	11:28:00	0.7868	33
11/13/1990	11:28:00	0.7867	33
11/13/1990	11:28:00	0.7868	33
11/13/1990	11:28:00	0.7866	33
11/13/1990	11:28:00	0.7865	33
11/13/1990	11:29:00	0.7864	33
11/13/1990	11:29:00	0.7865	33
11/13/1990	11:29:00	0.7864	33
11/13/1990	11:29:00	0.7863	33
11/13/1990	11:29:00	0.7864	33
11/13/1990	11:29:00	0.7865	33
11/13/1990	11:29:00	0.7866	33
11/13/1990	11:29:00	0.7863	33
11/13/1990	11:29:00	0.7864	33
11/13/1990	11:29:59	0.7865	33
11/13/1990	11:29:59	0.7866	33
11/13/1990	11:29:59	0.7867	33
11/13/1990	11:29:59	0.7866	33
11/13/1990	11:29:59	0.7865	33
11/13/1990	11:29:59	0.7864	33
11/13/1990	11:29:59	0.7865	33
11/13/1990	11:29:59	0.7866	33
11/13/1990	11:31:00	0.7865	33
11/13/1990	11:31:00	0.7864	33
11/13/1990	11:31:00	0.7862	33
11/13/1990	11:31:00	0.7863	33
11/13/1990	11:31:00	0.7864	33
11/13/1990	11:31:00	0.7865	33
11/13/1990	11:31:00	0.7866	33
11/13/1990	11:31:00	0.7865	33
11/13/1990	11:32:00	0.7864	33
11/13/1990	11:32:00	0.7865	33
11/13/1990	11:32:00	0.7864	33
11/13/1990	11:32:00	0.7863	33
11/13/1990	11:32:00	0.7865	33
11/13/1990	11:32:59	0.7866	33
11/13/1990	11:32:59	0.7867	33
11/13/1990	11:32:59	0.7866	33
11/13/1990	11:34:00	0.7865	33
11/13/1990	11:34:00	0.7866	33
11/13/1990	11:34:00	0.7867	33
11/13/1990	11:35:00	0.7866	33
11/13/1990	11:35:00	0.7867	33
11/13/1990	11:35:00	0.7868	33
11/13/1990	11:35:59	0.7867	33
11/13/1990	11:35:59	0.7868	33
11/13/1990	11:35:59	0.7866	33
11/13/1990	11:36:59	0.7867	33
11/13/1990	11:36:59	0.7866	33
11/13/1990	11:36:59	0.7867	33
11/13/1990	11:36:59	0.7866	33
11/13/1990	11:38:00	0.7867	33
11/13/1990	11:38:00	0.7868	33
11/13/1990	11:38:00	0.7867	33
11/13/1990	11:38:00	0.7866	33
11/13/1990	11:39:00	0.7865	33
11/13/1990	11:39:00	0.7864	33
11/13/1990	11:39:00	0.7863	33
11/13/1990	11:39:00	0.7864	33
11/13/1990	11:39:00	0.7865	33
11/13/1990	11:39:59	0.7864	33
11/13/1990	11:39:59	0.7863	33
11/13/1990	11:39:59	0.7865	33
11/13/1990	11:39:59	0.7864	33
11/13/1990	11:41:00	0.7866	33
11/13/1990	11:41:00	0.7867	33
11/13/1990	11:42:00	0.7866	33
11/13/1990	11:42:59	0.7867	33
11/13/1990	11:42:59	0.7868	33
11/13/1990	11:42:59	0.7869	33
11/13/1990	11:44:00	0.7868	33
11/13/1990	11:44:00	0.7869	33
11/13/1990	11:45:00	0.787	33
11/13/1990	11:45:00	0.7868	33
11/13/1990	11:45:59	0.787	33
11/13/1990	11:47:00	0.7869	33
11/13/1990	11:48:00	0.7871	33
11/13/1990	11:48:59	0.7872	33
11/13/1990	11:48:59	0.7871	33
11/13/1990	11:49:59	0.7869	33
11/13/1990	11:49:59	0.787	33
11/13/1990	11:49:59	0.7871	33
11/13/1990	11:51:00	0.7872	33
11/13/1990	11:51:00	0.7871	33
11/13/1990	11:51:00	0.787	33
11/13/1990	11:51:00	0.7871	33
11/13/1990	11:51:00	0.7872	33
11/13/1990	11:51:00	0.7871	33
11/13/1990	11:51:00	0.7872	33
11/13/1990	11:51:00	0.7873	33
11/13/1990	11:51:00	0.7872	33
11/13/1990	11:51:59	0.7873	33
11/13/1990	11:51:59	0.7872	33
11/13/1990	11:51:59	0.7871	33
11/13/1990	11:51:59	0.787	33
11/13/1990	11:51:59	0.7869	33
11/13/1990	11:52:59	0.787	33
11/13/1990	11:52:59	0.7869	33
11/13/1990	11:52:59	0.7871	33
11/13/1990	11:54:00	0.787	33
11/13/1990	11:54:00	0.7871	33
11/13/1990	11:54:00	0.7872	33
11/13/1990	11:55:00	0.7871	33
11/13/1990	11:55:59	0.7872	33
11/13/1990	11:55:59	0.7871	33
11/13/1990	11:57:00	0.787	33
11/13/1990	11:58:59	0.7871	33
11/13/1990	11:58:59	0.787	33
11/13/1990	11:58:59	0.7869	33
11/13/1990	11:58:59	0.787	33
11/13/1990	12:00:00	0.7869	33
11/13/1990	12:00:00	0.7868	33
11/13/1990	12:00:00	0.7869	33
11/13/1990	12:00:00	0.7867	33
11/13/1990	12:01:00	0.7868	33
11/13/1990	12:01:00	0.7866	33
11/13/1990	12:01:59	0.7867	33
11/13/1990	12:01:59	0.7866	33
11/13/1990	12:03:00	0.7869	33
11/13/1990	12:03:00	0.7868	33
11/13/1990	12:03:00	0.7867	33
11/13/1990	12:04:00	0.7869	33
11/13/1990	12:04:00	0.7868	33
11/13/1990	12:04:59	0.7869	33
11/13/1990	12:04:59	0.7868	33
11/13/1990	12:05:59	0.7867	33
11/13/1990	12:05:59	0.7868	33
11/13/1990	12:08:59	0.7867	33
11/13/1990	12:10:00	0.7866	33
11/13/1990	12:11:00	0.7865	33
11/13/1990	12:11:00	0.7864	33
11/13/1990	12:11:00	0.7863	33
11/13/1990	12:11:00	0.7862	33
11/13/1990	12:11:00	0.7861	33
11/13/1990	12:11:59	0.7863	33
11/13/1990	12:13:00	0.7866	33
11/13/1990	12:13:00	0.7864	33
11/13/1990	12:14:59	0.7866	33
11/13/1990	12:16:00	0.7867	33
11/13/1990	12:16:00	0.7866	33
11/13/1990	12:17:00	0.7868	33
11/13/1990	12:17:59	0.7867	33
11/13/1990	12:19:00	0.7868	33
11/13/1990	12:20:59	0.7866	33
11/13/1990	12:21:59	0.786	33
11/13/1990	12:21:59	0.7861	33
11/13/1990	12:23:00	0.7861	33
11/13/1990	12:23:00	0.786	33
11/13/1990	12:24:00	0.7863	33
11/13/1990	12:24:00	0.7864	33
11/13/1990	12:24:59	0.7863	33
11/13/1990	12:24:59	0.7862	33
11/13/1990	12:24:59	0.7861	33
11/13/1990	12:24:59	0.7862	33
11/13/1990	12:24:59	0.786	33
11/13/1990	12:26:00	0.7863	33
11/13/1990	12:26:00	0.7862	33
11/13/1990	12:27:59	0.7863	33
11/13/1990	12:29:00	0.7864	33
11/13/1990	12:30:00	0.7865	33
11/13/1990	12:30:00	0.7864	33
11/13/1990	12:30:59	0.7863	33
11/13/1990	12:30:59	0.7862	33
11/13/1990	12:32:00	0.7864	33
11/13/1990	12:32:00	0.7865	33
11/13/1990	12:33:00	0.7868	33
11/13/1990	12:33:59	0.7868	33
11/13/1990	12:33:59	0.7867	33
11/13/1990	12:33:59	0.7866	33
11/13/1990	12:34:59	0.7867	33
11/13/1990	12:36:00	0.7868	33
11/13/1990	12:37:59	0.7866	33
11/13/1990	12:39:00	0.7867	33
11/13/1990	12:40:00	0.7866	33
11/13/1990	12:40:59	0.7867	33
11/13/1990	12:40:59	0.7868	33
11/13/1990	12:42:00	0.7866	33
11/13/1990	12:42:00	0.7867	33
11/13/1990	12:43:00	0.7868	33
11/13/1990	12:43:59	0.7867	33
11/13/1990	12:45:00	0.7868	33
11/13/1990	12:45:00	0.7871	33
11/13/1990	12:45:00	0.7869	33
11/13/1990	12:46:00	0.7871	33
11/13/1990	12:46:00	0.7873	33
11/13/1990	12:46:00	0.7874	33
11/13/1990	12:46:00	0.7873	33
11/13/1990	12:46:00	0.787	33
11/13/1990	12:46:00	0.7869	33
11/13/1990	12:46:00	0.7868	33
11/13/1990	12:46:00	0.787	33
11/13/1990	12:46:59	0.7869	33
11/13/1990	12:46:59	0.7868	33
11/13/1990	12:46:59	0.787	33
11/13/1990	12:48:00	0.7869	33
11/13/1990	12:48:00	0.787	33
11/13/1990	12:48:00	0.7869	33
11/13/1990	12:49:00	0.7868	33
11/13/1990	12:49:00	0.7869	33
11/13/1990	12:49:59	0.787	33
11/13/1990	12:52:00	0.7871	33
11/13/1990	12:52:00	0.787	33
11/13/1990	12:53:00	0.7872	33
11/13/1990	12:53:59	0.7873	33
11/13/1990	12:53:59	0.7874	33
11/13/1990	12:53:59	0.7873	33
11/13/1990	12:53:59	0.7875	33
11/13/1990	12:53:59	0.7876	33
11/13/1990	12:53:59	0.7877	33
11/13/1990	12:53:59	0.7878	33
11/13/1990	12:55:00	0.7877	33
11/13/1990	12:55:00	0.7878	33
11/13/1990	12:55:00	0.7877	33
11/13/1990	12:55:00	0.7876	33
11/13/1990	12:55:00	0.7877	33
11/13/1990	12:56:00	0.7875	33
11/13/1990	12:56:00	0.7874	33
11/13/1990	12:56:00	0.7873	33
11/13/1990	12:58:00	0.7875	33
11/13/1990	12:58:00	0.7874	33
11/13/1990	12:59:00	0.7875	33
11/13/1990	12:59:00	0.7876	33
11/13/1990	12:59:00	0.7875	33
11/13/1990	12:59:59	0.7874	33
11/13/1990	13:01:00	0.7875	33
11/13/1990	13:02:00	0.7874	33
11/13/1990	13:05:00	0.787	33
11/13/1990	13:05:59	0.7869	33
11/13/1990	13:05:59	0.7868	33
11/13/1990	13:05:59	0.7869	33
11/13/1990	13:05:59	0.7868	33
11/13/1990	13:05:59	0.7867	33
11/13/1990	13:06:59	0.7868	33
11/13/1990	13:09:00	0.7867	33
11/13/1990	13:09:00	0.7866	33
11/13/1990	13:09:59	0.7868	33
11/13/1990	13:11:00	0.7869	33
11/13/1990	13:11:00	0.787	33
11/13/1990	13:11:00	0.7868	33
11/13/1990	13:12:00	0.787	33
11/13/1990	13:12:59	0.7872	33
11/13/1990	13:12:59	0.7873	33
11/13/1990	13:15:59	0.787	33
11/13/1990	13:15:59	0.7869	33
11/13/1990	13:15:59	0.7872	33
11/13/1990	13:17:00	0.7867	33
11/13/1990	13:17:00	0.7868	33
11/13/1990	13:18:00	0.7868	33
11/13/1990	13:18:00	0.7869	33
11/13/1990	13:18:59	0.7867	33
11/13/1990	13:19:59	0.7868	33
11/13/1990	13:21:59	0.7869	33
11/13/1990	13:21:59	0.7868	33
11/13/1990	13:21:59	0.7869	33
11/13/1990	13:25:00	0.7871	33
11/13/1990	13:25:59	0.7872	33
11/13/1990	13:25:59	0.7873	33
11/13/1990	13:27:00	0.7871	33
11/13/1990	13:27:00	0.7869	33
11/13/1990	13:31:00	0.787	33
11/13/1990	13:31:00	0.7871	33
11/13/1990	13:31:59	0.7872	33
11/13/1990	13:31:59	0.7873	33
11/13/1990	13:33:00	0.7871	33
11/13/1990	13:34:00	0.7872	33
11/13/1990	13:35:59	0.787	33
11/13/1990	13:35:59	0.7871	33
11/13/1990	13:35:59	0.7872	33
11/13/1990	13:37:00	0.7871	33
11/13/1990	13:37:00	0.7872	33
11/13/1990	13:37:00	0.7871	33
11/13/1990	13:38:00	0.7872	33
11/13/1990	13:40:00	0.7873	33
11/13/1990	13:41:00	0.7871	33
11/13/1990	13:41:59	0.787	33
11/13/1990	13:41:59	0.7871	33
11/13/1990	13:41:59	0.7872	33
11/13/1990	13:41:59	0.7873	33
11/13/1990	13:44:00	0.7872	33
11/13/1990	13:44:00	0.7873	33
11/13/1990	13:44:59	0.7874	33
11/13/1990	13:44:59	0.7875	33
11/13/1990	13:44:59	0.7873	33
11/13/1990	13:46:00	0.7874	33
11/13/1990	13:46:00	0.7875	33
11/13/1990	13:46:00	0.7873	33
11/13/1990	13:46:00	0.7874	33
11/13/1990	13:47:00	0.7875	33
11/13/1990	13:47:59	0.7876	33
11/13/1990	13:49:00	0.7874	33
11/13/1990	13:49:00	0.7875	33
11/13/1990	13:49:00	0.7876	33
11/13/1990	13:50:00	0.7875	33
11/13/1990	13:50:00	0.7876	33
11/13/1990	13:51:59	0.7875	33
11/13/1990	13:51:59	0.7874	33
11/13/1990	13:51:59	0.7875	33
11/13/1990	13:51:59	0.7876	33
11/13/1990	13:53:00	0.7875	33
11/13/1990	13:54:00	0.7874	33
11/13/1990	13:54:59	0.7876	33
11/13/1990	13:54:59	0.7877	33
11/13/1990	13:54:59	0.7876	33
11/13/1990	13:54:59	0.7877	33
11/13/1990	13:54:59	0.7878	33
11/13/1990	13:56:00	0.7879	33
11/13/1990	13:56:00	0.7878	33
11/13/1990	13:56:00	0.7877	33
11/13/1990	13:56:00	0.7876	33
11/13/1990	13:57:00	0.7877	33
11/13/1990	13:57:00	0.7875	33
11/13/1990	13:57:00	0.7874	33
11/13/1990	13:57:00	0.7876	33
11/13/1990	13:57:59	0.7873	33
11/13/1990	13:57:59	0.7875	33
11/13/1990	13:57:59	0.7873	33
11/13/1990	13:57:59	0.7874	33
11/13/1990	13:57:59	0.7875	33
11/13/1990	13:57:59	0.7874	33
11/13/1990	13:57:59	0.7876	33
11/13/1990	13:57:59	0.7875	33
11/13/1990	13:57:59	0.7876	33
11/13/1990	13:59:00	0.7875	33
11/13/1990	13:59:00	0.7874	33
11/13/1990	13:59:00	0.7873	33
11/13/1990	13:59:00	0.7874	33
11/13/1990	13:59:00	0.7875	33
11/13/1990	13:59:00	0.7874	33
11/13/1990	13:59:00	0.7873	33
11/13/1990	13:59:00	0.7874	49
11/14/1990	07:19:59	0.7853	41
11/14/1990	07:19:59	0.7854	33
11/14/1990	07:19:59	0.7855	33
11/14/1990	07:19:59	0.7854	33
11/14/1990	07:19:59	0.7853	33
11/14/1990	07:19:59	0.7854	33
11/14/1990	07:21:00	0.7853	33
11/14/1990	07:21:00	0.7852	33
11/14/1990	07:21:00	0.7853	33
11/14/1990	07:21:00	0.7852	33
11/14/1990	07:21:00	0.7853	33
11/14/1990	07:21:59	0.7852	33
11/14/1990	07:22:59	0.7853	33
11/14/1990	07:22:59	0.7852	33
11/14/1990	07:22:59	0.7851	33
11/14/1990	07:22:59	0.7852	33
11/14/1990	07:22:59	0.7851	33
11/14/1990	07:24:00	0.785	33
11/14/1990	07:24:00	0.7851	33
11/14/1990	07:24:00	0.7852	33
11/14/1990	07:24:00	0.7853	33
11/14/1990	07:24:00	0.7851	33
11/14/1990	07:24:00	0.7852	33
11/14/1990	07:24:00	0.7853	33
11/14/1990	07:24:00	0.7852	33
11/14/1990	07:24:00	0.7851	33
11/14/1990	07:25:00	0.785	33
11/14/1990	07:25:00	0.7851	33
11/14/1990	07:25:00	0.785	33
11/14/1990	07:25:00	0.7849	33
11/14/1990	07:25:00	0.7848	33
11/14/1990	07:25:00	0.7849	33
11/14/1990	07:25:00	0.7848	33
11/14/1990	07:25:00	0.7847	33
11/14/1990	07:25:00	0.7848	33
11/14/1990	07:25:59	0.7849	33
11/14/1990	07:25:59	0.7848	33
11/14/1990	07:25:59	0.7847	33
11/14/1990	07:25:59	0.7846	33
11/14/1990	07:25:59	0.7847	33
11/14/1990	07:25:59	0.7848	33
11/14/1990	07:25:59	0.7847	33
11/14/1990	07:27:00	0.7848	33
11/14/1990	07:27:00	0.7849	33
11/14/1990	07:27:00	0.7848	33
11/14/1990	07:27:00	0.7847	33
11/14/1990	07:27:00	0.7849	33
11/14/1990	07:27:00	0.7851	33
11/14/1990	07:27:00	0.785	33
11/14/1990	07:27:00	0.7849	33
11/14/1990	07:28:00	0.785	33
11/14/1990	07:28:00	0.7849	33
11/14/1990	07:28:00	0.7848	33
11/14/1990	07:28:00	0.7847	33
11/14/1990	07:28:00	0.7849	33
11/14/1990	07:28:00	0.7848	33
11/14/1990	07:28:59	0.7847	33
11/14/1990	07:28:59	0.7848	33
11/14/1990	07:28:59	0.7849	33
11/14/1990	07:28:59	0.7848	33
11/14/1990	07:28:59	0.7849	33
11/14/1990	07:30:00	0.7847	33
11/14/1990	07:30:00	0.7844	33
11/14/1990	07:30:00	0.7842	33
11/14/1990	07:30:00	0.7843	33
11/14/1990	07:30:00	0.7841	33
11/14/1990	07:30:00	0.784	33
11/14/1990	07:30:00	0.7842	33
11/14/1990	07:30:00	0.7843	33
11/14/1990	07:30:00	0.7844	33
11/14/1990	07:30:00	0.7843	33
11/14/1990	07:30:00	0.7842	33
11/14/1990	07:30:00	0.7841	33
11/14/1990	07:30:00	0.7843	33
11/14/1990	07:30:00	0.7845	33
11/14/1990	07:30:00	0.7842	33
11/14/1990	07:31:00	0.7844	33
11/14/1990	07:31:00	0.7842	33
11/14/1990	07:31:00	0.7841	33
11/14/1990	07:31:00	0.7842	33
11/14/1990	07:31:00	0.784	33
11/14/1990	07:31:00	0.7842	33
11/14/1990	07:31:00	0.7842	33
11/14/1990	07:31:00	0.7843	33
11/14/1990	07:31:59	0.7841	33
11/14/1990	07:31:59	0.7842	33
11/14/1990	07:31:59	0.7841	33
11/14/1990	07:31:59	0.784	33
11/14/1990	07:31:59	0.7839	33
11/14/1990	07:31:59	0.784	33
11/14/1990	07:31:59	0.7841	33
11/14/1990	07:31:59	0.784	33
11/14/1990	07:33:00	0.7842	33
11/14/1990	07:33:00	0.7841	33
11/14/1990	07:33:00	0.7842	33
11/14/1990	07:33:00	0.7843	33
11/14/1990	07:33:00	0.7842	33
11/14/1990	07:33:00	0.784	33
11/14/1990	07:33:00	0.7839	33
11/14/1990	07:33:00	0.7838	33
11/14/1990	07:33:00	0.7837	33
11/14/1990	07:34:00	0.7836	33
11/14/1990	07:34:00	0.7838	33
11/14/1990	07:34:00	0.7837	33
11/14/1990	07:34:00	0.7836	33
11/14/1990	07:34:00	0.7837	33
11/14/1990	07:34:00	0.7838	33
11/14/1990	07:34:59	0.7839	33
11/14/1990	07:34:59	0.784	33
11/14/1990	07:34:59	0.7839	33
11/14/1990	07:34:59	0.7838	33
11/14/1990	07:34:59	0.7839	33
11/14/1990	07:34:59	0.784	33
11/14/1990	07:34:59	0.7838	33
11/14/1990	07:34:59	0.7839	33
11/14/1990	07:34:59	0.784	33
11/14/1990	07:34:59	0.7841	33
11/14/1990	07:34:59	0.7842	33
11/14/1990	07:35:59	0.7841	33
11/14/1990	07:35:59	0.7842	33
11/14/1990	07:35:59	0.7843	33
11/14/1990	07:35:59	0.7842	33
11/14/1990	07:35:59	0.7843	33
11/14/1990	07:35:59	0.7841	33
11/14/1990	07:35:59	0.7841	33
11/14/1990	07:35:59	0.7842	33
11/14/1990	07:37:00	0.7841	33
11/14/1990	07:37:00	0.784	33
11/14/1990	07:37:00	0.7839	33
11/14/1990	07:37:00	0.784	33
11/14/1990	07:37:00	0.7839	33
11/14/1990	07:37:00	0.7841	33
11/14/1990	07:37:00	0.784	33
11/14/1990	07:37:00	0.7839	33
11/14/1990	07:38:00	0.784	33
11/14/1990	07:38:00	0.7839	33
11/14/1990	07:38:00	0.784	33
11/14/1990	07:38:00	0.7839	33
11/14/1990	07:38:00	0.7841	33
11/14/1990	07:38:00	0.7842	33
11/14/1990	07:38:59	0.7841	33
11/14/1990	07:38:59	0.7842	33
11/14/1990	07:38:59	0.784	33
11/14/1990	07:38:59	0.7842	33
11/14/1990	07:38:59	0.784	33
11/14/1990	07:40:00	0.7841	33
11/14/1990	07:40:00	0.784	33
11/14/1990	07:40:00	0.7839	33
11/14/1990	07:40:00	0.7839	33
11/14/1990	07:40:00	0.7838	33
11/14/1990	07:40:00	0.7837	33
11/14/1990	07:40:00	0.7836	33
11/14/1990	07:40:00	0.7835	33
11/14/1990	07:40:00	0.7836	33
11/14/1990	07:41:00	0.7837	33
11/14/1990	07:41:00	0.7838	33
11/14/1990	07:41:00	0.7837	33
11/14/1990	07:41:00	0.7836	33
11/14/1990	07:41:00	0.7837	33
11/14/1990	07:41:00	0.7836	33
11/14/1990	07:41:59	0.7837	33
11/14/1990	07:41:59	0.7838	33
11/14/1990	07:41:59	0.7837	33
11/14/1990	07:41:59	0.7836	33
11/14/1990	07:41:59	0.7835	33
11/14/1990	07:41:59	0.7834	33
11/14/1990	07:41:59	0.7836	33
11/14/1990	07:41:59	0.7837	33
11/14/1990	07:41:59	0.7838	33
11/14/1990	07:41:59	0.7837	33
11/14/1990	07:41:59	0.7835	33
11/14/1990	07:41:59	0.7836	33
11/14/1990	07:41:59	0.7835	33
11/14/1990	07:41:59	0.7834	33
11/14/1990	07:43:00	0.7835	33
11/14/1990	07:43:00	0.7836	33
11/14/1990	07:43:00	0.7835	33
11/14/1990	07:43:00	0.7834	33
11/14/1990	07:43:00	0.7833	33
11/14/1990	07:43:00	0.7834	33
11/14/1990	07:43:00	0.7833	33
11/14/1990	07:44:00	0.7832	33
11/14/1990	07:44:00	0.7833	33
11/14/1990	07:44:00	0.7832	33
11/14/1990	07:44:00	0.7833	33
11/14/1990	07:44:00	0.7832	33
11/14/1990	07:44:00	0.7833	33
11/14/1990	07:44:00	0.7831	33
11/14/1990	07:44:00	0.7832	33
11/14/1990	07:44:00	0.7833	33
11/14/1990	07:44:00	0.7834	33
11/14/1990	07:44:59	0.7832	33
11/14/1990	07:44:59	0.783	33
11/14/1990	07:44:59	0.7829	33
11/14/1990	07:44:59	0.783	33
11/14/1990	07:44:59	0.7831	33
11/14/1990	07:44:59	0.783	33
11/14/1990	07:44:59	0.7829	33
11/14/1990	07:46:00	0.7828	33
11/14/1990	07:46:00	0.7827	33
11/14/1990	07:46:00	0.7827	33
11/14/1990	07:46:00	0.7826	33
11/14/1990	07:46:00	0.7825	33
11/14/1990	07:46:00	0.7826	33
11/14/1990	07:46:00	0.7827	33
11/14/1990	07:46:00	0.7826	33
11/14/1990	07:46:00	0.7825	33
11/14/1990	07:46:00	0.7826	33
11/14/1990	07:47:00	0.7825	33
11/14/1990	07:47:00	0.7826	33
11/14/1990	07:47:00	0.7827	33
11/14/1990	07:47:00	0.7826	33
11/14/1990	07:47:00	0.7825	33
11/14/1990	07:47:00	0.7824	33
11/14/1990	07:47:00	0.7823	33
11/14/1990	07:47:00	0.7822	33
11/14/1990	07:47:00	0.7823	33
11/14/1990	07:47:00	0.7822	33
11/14/1990	07:47:00	0.7821	33
11/14/1990	07:47:00	0.782	33
11/14/1990	07:47:00	0.7821	33
11/14/1990	07:47:00	0.7822	33
11/14/1990	07:47:00	0.7823	33
11/14/1990	07:47:00	0.7822	33
11/14/1990	07:47:00	0.7823	33
11/14/1990	07:47:00	0.7824	33
11/14/1990	07:47:00	0.7823	33
11/14/1990	07:47:00	0.7822	33
11/14/1990	07:47:59	0.7823	33
11/14/1990	07:47:59	0.7822	33
11/14/1990	07:47:59	0.7821	33
11/14/1990	07:47:59	0.7822	33
11/14/1990	07:47:59	0.782	33
11/14/1990	07:47:59	0.7822	33
11/14/1990	07:47:59	0.7821	33
11/14/1990	07:47:59	0.7822	33
11/14/1990	07:49:00	0.7823	33
11/14/1990	07:49:00	0.7824	33
11/14/1990	07:49:00	0.7825	33
11/14/1990	07:49:00	0.7824	33
11/14/1990	07:50:00	0.7823	33
11/14/1990	07:50:00	0.7824	33
11/14/1990	07:50:00	0.7825	33
11/14/1990	07:50:00	0.7826	33
11/14/1990	07:50:00	0.7827	33
11/14/1990	07:50:00	0.7826	33
11/14/1990	07:50:00	0.7825	33
11/14/1990	07:50:00	0.7826	33
11/14/1990	07:50:59	0.7825	33
11/14/1990	07:50:59	0.7826	33
11/14/1990	07:50:59	0.7827	33
11/14/1990	07:51:59	0.7828	33
11/14/1990	07:51:59	0.7829	33
11/14/1990	07:51:59	0.783	33
11/14/1990	07:51:59	0.7831	33
11/14/1990	07:51:59	0.783	33
11/14/1990	07:53:00	0.7829	33
11/14/1990	07:53:00	0.7828	33
11/14/1990	07:53:00	0.7829	33
11/14/1990	07:53:00	0.783	33
11/14/1990	07:53:00	0.7829	33
11/14/1990	07:53:00	0.783	33
11/14/1990	07:53:00	0.7829	33
11/14/1990	07:53:00	0.783	33
11/14/1990	07:54:00	0.7831	33
11/14/1990	07:54:00	0.7832	33
11/14/1990	07:54:00	0.7833	33
11/14/1990	07:54:00	0.7832	33
11/14/1990	07:54:00	0.7833	33
11/14/1990	07:54:00	0.7832	33
11/14/1990	07:54:59	0.7831	33
11/14/1990	07:54:59	0.7832	33
11/14/1990	07:54:59	0.7831	33
11/14/1990	07:54:59	0.783	33
11/14/1990	07:54:59	0.7831	33
11/14/1990	07:56:00	0.7829	33
11/14/1990	07:56:00	0.7828	33
11/14/1990	07:56:00	0.7827	33
11/14/1990	07:56:00	0.7828	33
11/14/1990	07:56:00	0.7829	33
11/14/1990	07:56:00	0.7828	33
11/14/1990	07:56:00	0.7827	33
11/14/1990	07:57:00	0.7828	33
11/14/1990	07:57:00	0.7827	33
11/14/1990	07:57:00	0.7826	33
11/14/1990	07:57:00	0.7827	33
11/14/1990	07:57:59	0.7826	33
11/14/1990	07:57:59	0.7827	33
11/14/1990	07:57:59	0.7828	33
11/14/1990	07:59:00	0.7829	33
11/14/1990	07:59:00	0.7828	33
11/14/1990	07:59:00	0.7829	33
11/14/1990	07:59:00	0.7828	33
11/14/1990	07:59:00	0.7827	33
11/14/1990	07:59:00	0.783	33
11/14/1990	08:00:00	0.7829	33
11/14/1990	08:00:00	0.7831	33
11/14/1990	08:00:00	0.783	33
11/14/1990	08:00:59	0.7831	33
11/14/1990	08:00:59	0.7832	33
11/14/1990	08:00:59	0.7831	33
11/14/1990	08:00:59	0.783	33
11/14/1990	08:00:59	0.7829	33
11/14/1990	08:02:00	0.783	33
11/14/1990	08:03:00	0.7831	33
11/14/1990	08:03:00	0.783	33
11/14/1990	08:03:00	0.7831	33
11/14/1990	08:03:00	0.783	33
11/14/1990	08:03:59	0.7831	33
11/14/1990	08:03:59	0.783	33
11/14/1990	08:03:59	0.7829	33
11/14/1990	08:04:59	0.783	33
11/14/1990	08:04:59	0.7832	33
11/14/1990	08:04:59	0.7831	33
11/14/1990	08:04:59	0.7832	33
11/14/1990	08:04:59	0.7833	33
11/14/1990	08:04:59	0.7831	33
11/14/1990	08:06:00	0.783	33
11/14/1990	08:06:00	0.7831	33
11/14/1990	08:06:00	0.783	33
11/14/1990	08:06:00	0.7831	33
11/14/1990	08:06:00	0.7832	33
11/14/1990	08:06:00	0.7833	33
11/14/1990	08:06:59	0.7835	33
11/14/1990	08:06:59	0.7834	33
11/14/1990	08:06:59	0.7834	33
11/14/1990	08:06:59	0.7835	33
11/14/1990	08:06:59	0.7836	33
11/14/1990	08:07:59	0.7835	33
11/14/1990	08:07:59	0.7836	33
11/14/1990	08:07:59	0.7835	33
11/14/1990	08:09:00	0.7834	33
11/14/1990	08:09:00	0.7833	33
11/14/1990	08:09:00	0.7832	33
11/14/1990	08:09:00	0.7833	33
11/14/1990	08:09:00	0.7832	33
11/14/1990	08:09:00	0.7833	33
11/14/1990	08:10:00	0.7832	33
11/14/1990	08:10:00	0.7833	33
11/14/1990	08:10:00	0.7834	33
11/14/1990	08:10:00	0.7836	33
11/14/1990	08:10:00	0.7837	33
11/14/1990	08:10:00	0.7838	33
11/14/1990	08:10:00	0.7837	33
11/14/1990	08:10:00	0.7836	33
11/14/1990	08:10:59	0.7838	33
11/14/1990	08:10:59	0.7837	33
11/14/1990	08:10:59	0.7836	33
11/14/1990	08:10:59	0.7835	33
11/14/1990	08:12:00	0.7834	33
11/14/1990	08:12:00	0.7833	33
11/14/1990	08:12:00	0.7832	33
11/14/1990	08:12:00	0.7831	33
11/14/1990	08:13:00	0.7833	33
11/14/1990	08:13:00	0.7834	33
11/14/1990	08:13:00	0.7833	33
11/14/1990	08:13:00	0.7832	33
11/14/1990	08:13:00	0.7831	33
11/14/1990	08:13:59	0.7832	33
11/14/1990	08:13:59	0.7831	33
11/14/1990	08:13:59	0.7832	33
11/14/1990	08:13:59	0.7831	33
11/14/1990	08:13:59	0.7832	33
11/14/1990	08:13:59	0.7831	33
11/14/1990	08:13:59	0.783	33
11/14/1990	08:13:59	0.7829	33
11/14/1990	08:15:00	0.7828	33
11/14/1990	08:15:00	0.7829	33
11/14/1990	08:15:00	0.7831	33
11/14/1990	08:15:00	0.7832	33
11/14/1990	08:15:00	0.7831	33
11/14/1990	08:15:00	0.7833	33
11/14/1990	08:15:00	0.7834	33
11/14/1990	08:15:00	0.7835	33
11/14/1990	08:15:00	0.7837	33
11/14/1990	08:15:00	0.7836	33
11/14/1990	08:15:00	0.7835	33
11/14/1990	08:15:00	0.7834	33
11/14/1990	08:16:00	0.7833	33
11/14/1990	08:16:00	0.7834	33
11/14/1990	08:16:00	0.7833	33
11/14/1990	08:16:00	0.7835	33
11/14/1990	08:16:00	0.7836	33
11/14/1990	08:16:00	0.7835	33
11/14/1990	08:16:59	0.7834	33
11/14/1990	08:16:59	0.7833	33
11/14/1990	08:16:59	0.7832	33
11/14/1990	08:16:59	0.7833	33
11/14/1990	08:16:59	0.7832	33
11/14/1990	08:18:00	0.7831	33
11/14/1990	08:18:00	0.783	33
11/14/1990	08:18:00	0.7831	33
11/14/1990	08:18:00	0.783	33
11/14/1990	08:18:00	0.7832	33
11/14/1990	08:18:00	0.7833	33
11/14/1990	08:18:00	0.7834	33
11/14/1990	08:19:00	0.7833	33
11/14/1990	08:19:00	0.7832	33
11/14/1990	08:19:59	0.7833	33
11/14/1990	08:19:59	0.7832	33
11/14/1990	08:19:59	0.7833	33
11/14/1990	08:19:59	0.7832	33
11/14/1990	08:19:59	0.7834	33
11/14/1990	08:19:59	0.7833	33
11/14/1990	08:20:59	0.7835	33
11/14/1990	08:20:59	0.7836	33
11/14/1990	08:20:59	0.7835	33
11/14/1990	08:20:59	0.7837	33
11/14/1990	08:20:59	0.7838	33
11/14/1990	08:20:59	0.7839	33
11/14/1990	08:20:59	0.7837	33
11/14/1990	08:20:59	0.7838	33
11/14/1990	08:22:00	0.7836	33
11/14/1990	08:22:00	0.7837	33
11/14/1990	08:22:00	0.7836	33
11/14/1990	08:22:00	0.7837	33
11/14/1990	08:22:00	0.7836	33
11/14/1990	08:23:00	0.7837	33
11/14/1990	08:23:00	0.7838	33
11/14/1990	08:23:00	0.7837	33
11/14/1990	08:23:00	0.7836	33
11/14/1990	08:23:00	0.7835	33
11/14/1990	08:23:00	0.7834	33
11/14/1990	08:23:00	0.7835	33
11/14/1990	08:23:59	0.7834	33
11/14/1990	08:23:59	0.7833	33
11/14/1990	08:23:59	0.7834	33
11/14/1990	08:23:59	0.7835	33
11/14/1990	08:23:59	0.7834	33
11/14/1990	08:23:59	0.7833	33
11/14/1990	08:23:59	0.7832	33
11/14/1990	08:23:59	0.7833	33
11/14/1990	08:23:59	0.7832	33
11/14/1990	08:25:00	0.7833	33
11/14/1990	08:25:00	0.7834	33
11/14/1990	08:25:00	0.7835	33
11/14/1990	08:25:00	0.7836	33
11/14/1990	08:25:00	0.7835	33
11/14/1990	08:26:00	0.7837	33
11/14/1990	08:26:00	0.7836	33
11/14/1990	08:26:00	0.7837	33
11/14/1990	08:26:00	0.7838	33
11/14/1990	08:26:00	0.7836	33
11/14/1990	08:26:00	0.7837	33
11/14/1990	08:26:00	0.7836	33
11/14/1990	08:26:00	0.7835	33
11/14/1990	08:26:59	0.7836	33
11/14/1990	08:28:00	0.7835	33
11/14/1990	08:28:00	0.7833	33
11/14/1990	08:28:00	0.7834	33
11/14/1990	08:29:00	0.7835	33
11/14/1990	08:29:00	0.7836	33
11/14/1990	08:29:00	0.7837	33
11/14/1990	08:29:00	0.7836	33
11/14/1990	08:29:00	0.7834	33
11/14/1990	08:29:59	0.7833	33
11/14/1990	08:29:59	0.7832	33
11/14/1990	08:31:00	0.7831	33
11/14/1990	08:31:00	0.7833	33
11/14/1990	08:31:00	0.7832	33
11/14/1990	08:32:00	0.7831	33
11/14/1990	08:32:00	0.7832	33
11/14/1990	08:32:59	0.7833	33
11/14/1990	08:32:59	0.7834	33
11/14/1990	08:32:59	0.7835	33
11/14/1990	08:32:59	0.7834	33
11/14/1990	08:34:00	0.7835	33
11/14/1990	08:35:00	0.7834	33
11/14/1990	08:35:00	0.7835	33
11/14/1990	08:35:00	0.7836	33
11/14/1990	08:35:00	0.7835	33
11/14/1990	08:35:59	0.7834	33
11/14/1990	08:35:59	0.7835	33
11/14/1990	08:36:59	0.7834	33
11/14/1990	08:38:00	0.7833	33
11/14/1990	08:38:00	0.7832	33
11/14/1990	08:38:00	0.7833	33
11/14/1990	08:38:00	0.7834	33
11/14/1990	08:38:00	0.7833	33
11/14/1990	08:39:00	0.7832	33
11/14/1990	08:39:00	0.7833	33
11/14/1990	08:39:00	0.7835	33
11/14/1990	08:39:59	0.7834	33
11/14/1990	08:39:59	0.7833	33
11/14/1990	08:42:00	0.7832	33
11/14/1990	08:42:00	0.7831	33
11/14/1990	08:42:00	0.783	33
11/14/1990	08:42:00	0.7829	33
11/14/1990	08:42:00	0.783	33
11/14/1990	08:42:59	0.7831	33
11/14/1990	08:42:59	0.783	33
11/14/1990	08:42:59	0.7831	33
11/14/1990	08:44:00	0.783	33
11/14/1990	08:44:00	0.7829	33
11/14/1990	08:44:00	0.7828	33
11/14/1990	08:44:00	0.7826	33
11/14/1990	08:44:00	0.7825	33
11/14/1990	08:44:00	0.7824	33
11/14/1990	08:44:00	0.7826	33
11/14/1990	08:45:00	0.7827	33
11/14/1990	08:45:00	0.7826	33
11/14/1990	08:45:00	0.7827	33
11/14/1990	08:45:00	0.7826	33
11/14/1990	08:45:00	0.7827	33
11/14/1990	08:45:00	0.7828	33
11/14/1990	08:45:59	0.7829	33
11/14/1990	08:45:59	0.7828	33
11/14/1990	08:45:59	0.7827	33
11/14/1990	08:47:00	0.7828	33
11/14/1990	08:47:00	0.7827	33
11/14/1990	08:47:00	0.7826	33
11/14/1990	08:47:00	0.7827	33
11/14/1990	08:47:00	0.7829	33
11/14/1990	08:48:00	0.783	33
11/14/1990	08:48:00	0.7831	33
11/14/1990	08:48:00	0.7832	33
11/14/1990	08:48:00	0.7831	33
11/14/1990	08:48:00	0.7832	33
11/14/1990	08:48:59	0.783	33
11/14/1990	08:48:59	0.7829	33
11/14/1990	08:48:59	0.7828	33
11/14/1990	08:48:59	0.7827	33
11/14/1990	08:48:59	0.7828	33
11/14/1990	08:49:59	0.7829	33
11/14/1990	08:49:59	0.7828	33
11/14/1990	08:49:59	0.7829	33
11/14/1990	08:49:59	0.783	33
11/14/1990	08:49:59	0.7829	33
11/14/1990	08:51:00	0.7828	33
11/14/1990	08:51:00	0.7829	33
11/14/1990	08:51:00	0.7828	33
11/14/1990	08:51:59	0.7827	33
11/14/1990	08:52:59	0.7826	33
11/14/1990	08:52:59	0.7825	33
11/14/1990	08:52:59	0.7826	33
11/14/1990	08:54:00	0.7825	33
11/14/1990	08:54:00	0.7826	33
11/14/1990	08:54:00	0.7825	33
11/14/1990	08:54:00	0.7824	33
11/14/1990	08:55:00	0.7823	33
11/14/1990	08:55:00	0.7822	33
11/14/1990	08:55:00	0.7823	33
11/14/1990	08:55:59	0.7822	33
11/14/1990	08:55:59	0.7821	33
11/14/1990	08:55:59	0.782	33
11/14/1990	08:55:59	0.7819	33
11/14/1990	08:55:59	0.7818	33
11/14/1990	08:55:59	0.7817	33
11/14/1990	08:55:59	0.7818	33
11/14/1990	08:55:59	0.7819	33
11/14/1990	08:55:59	0.7818	33
11/14/1990	08:57:00	0.7819	33
11/14/1990	08:57:00	0.7821	33
11/14/1990	08:57:00	0.782	33
11/14/1990	08:57:00	0.7819	33
11/14/1990	08:57:00	0.782	33
11/14/1990	08:57:00	0.7819	33
11/14/1990	08:57:00	0.7817	33
11/14/1990	08:57:00	0.7818	33
11/14/1990	08:58:00	0.7819	33
11/14/1990	08:58:00	0.782	33
11/14/1990	08:58:00	0.7819	33
11/14/1990	08:58:00	0.7818	33
11/14/1990	08:58:00	0.7819	33
11/14/1990	08:58:00	0.7818	33
11/14/1990	08:58:59	0.7819	33
11/14/1990	08:58:59	0.782	33
11/14/1990	08:58:59	0.7819	33
11/14/1990	08:58:59	0.782	33
11/14/1990	08:58:59	0.7821	33
11/14/1990	08:58:59	0.782	33
11/14/1990	08:58:59	0.7821	33
11/14/1990	08:58:59	0.782	33
11/14/1990	08:58:59	0.7821	33
11/14/1990	08:58:59	0.7822	33
11/14/1990	09:00:00	0.7823	33
11/14/1990	09:00:00	0.7822	33
11/14/1990	09:01:00	0.7823	33
11/14/1990	09:01:00	0.7825	33
11/14/1990	09:01:00	0.7826	33
11/14/1990	09:01:00	0.7825	33
11/14/1990	09:01:59	0.7826	33
11/14/1990	09:01:59	0.7828	33
11/14/1990	09:03:00	0.7827	33
11/14/1990	09:03:00	0.7826	33
11/14/1990	09:03:00	0.7825	33
11/14/1990	09:03:00	0.7826	33
11/14/1990	09:03:00	0.7827	33
11/14/1990	09:03:00	0.7826	33
11/14/1990	09:03:00	0.7827	33
11/14/1990	09:04:00	0.7826	33
11/14/1990	09:04:00	0.7827	33
11/14/1990	09:04:00	0.7826	33
11/14/1990	09:04:59	0.7827	33
11/14/1990	09:04:59	0.7826	33
11/14/1990	09:04:59	0.7827	33
11/14/1990	09:05:59	0.7828	33
11/14/1990	09:05:59	0.7827	33
11/14/1990	09:05:59	0.7828	33
11/14/1990	09:05:59	0.7829	33
11/14/1990	09:07:00	0.7828	33
11/14/1990	09:07:00	0.783	33
11/14/1990	09:07:00	0.7829	33
11/14/1990	09:07:00	0.7831	33
11/14/1990	09:07:00	0.7832	33
11/14/1990	09:07:00	0.7833	33
11/14/1990	09:08:00	0.7832	33
11/14/1990	09:08:00	0.7831	33
11/14/1990	09:08:00	0.7832	33
11/14/1990	09:08:00	0.7831	33
11/14/1990	09:08:00	0.783	33
11/14/1990	09:08:00	0.7829	33
11/14/1990	09:08:59	0.7828	33
11/14/1990	09:08:59	0.7829	33
11/14/1990	09:08:59	0.7828	33
11/14/1990	09:08:59	0.7829	33
11/14/1990	09:08:59	0.7828	33
11/14/1990	09:10:00	0.7829	33
11/14/1990	09:10:00	0.783	33
11/14/1990	09:10:00	0.7829	33
11/14/1990	09:11:00	0.7828	33
11/14/1990	09:11:00	0.7829	33
11/14/1990	09:11:00	0.783	33
11/14/1990	09:11:00	0.7829	33
11/14/1990	09:11:59	0.7828	33
11/14/1990	09:11:59	0.7829	33
11/14/1990	09:11:59	0.7828	33
11/14/1990	09:11:59	0.7829	33
11/14/1990	09:13:00	0.783	33
11/14/1990	09:13:00	0.7829	33
11/14/1990	09:13:00	0.7828	33
11/14/1990	09:13:00	0.7829	33
11/14/1990	09:14:00	0.783	33
11/14/1990	09:14:00	0.7831	33
11/14/1990	09:14:00	0.783	33
11/14/1990	09:14:00	0.7832	33
11/14/1990	09:14:00	0.7833	33
11/14/1990	09:14:59	0.7834	33
11/14/1990	09:14:59	0.7835	33
11/14/1990	09:14:59	0.7836	33
11/14/1990	09:14:59	0.7835	33
11/14/1990	09:14:59	0.7836	33
11/14/1990	09:14:59	0.7837	33
11/14/1990	09:14:59	0.7836	33
11/14/1990	09:14:59	0.7835	33
11/14/1990	09:14:59	0.7834	33
11/14/1990	09:16:00	0.7833	33
11/14/1990	09:16:00	0.7834	33
11/14/1990	09:16:00	0.7836	33
11/14/1990	09:16:00	0.7838	33
11/14/1990	09:16:00	0.7839	33
11/14/1990	09:16:00	0.784	33
11/14/1990	09:16:00	0.7841	33
11/14/1990	09:16:00	0.7842	33
11/14/1990	09:16:00	0.7843	33
11/14/1990	09:16:00	0.7844	33
11/14/1990	09:17:00	0.7846	33
11/14/1990	09:17:00	0.7847	33
11/14/1990	09:17:00	0.7845	33
11/14/1990	09:17:00	0.7844	33
11/14/1990	09:17:00	0.7843	33
11/14/1990	09:17:00	0.7842	33
11/14/1990	09:17:00	0.7841	33
11/14/1990	09:17:00	0.7842	33
11/14/1990	09:17:00	0.7843	33
11/14/1990	09:17:00	0.7842	33
11/14/1990	09:17:00	0.784	33
11/14/1990	09:17:00	0.7839	33
11/14/1990	09:17:00	0.7838	33
11/14/1990	09:17:59	0.784	33
11/14/1990	09:17:59	0.7839	33
11/14/1990	09:17:59	0.7838	33
11/14/1990	09:17:59	0.7837	33
11/14/1990	09:17:59	0.7838	33
11/14/1990	09:17:59	0.784	33
11/14/1990	09:17:59	0.7842	33
11/14/1990	09:17:59	0.7841	33
11/14/1990	09:17:59	0.784	33
11/14/1990	09:17:59	0.7839	33
11/14/1990	09:19:00	0.7838	33
11/14/1990	09:19:00	0.7839	33
11/14/1990	09:19:00	0.784	33
11/14/1990	09:19:00	0.7839	33
11/14/1990	09:19:00	0.784	33
11/14/1990	09:20:00	0.7841	33
11/14/1990	09:20:00	0.7842	33
11/14/1990	09:20:00	0.7841	33
11/14/1990	09:20:00	0.784	33
11/14/1990	09:20:00	0.7838	33
11/14/1990	09:20:59	0.7839	33
11/14/1990	09:20:59	0.7838	33
11/14/1990	09:20:59	0.784	33
11/14/1990	09:20:59	0.7839	33
11/14/1990	09:20:59	0.7838	33
11/14/1990	09:21:59	0.7839	33
11/14/1990	09:21:59	0.7837	33
11/14/1990	09:21:59	0.7838	33
11/14/1990	09:23:00	0.7837	33
11/14/1990	09:23:00	0.7838	33
11/14/1990	09:23:00	0.7839	33
11/14/1990	09:23:00	0.7838	33
11/14/1990	09:24:00	0.7839	33
11/14/1990	09:24:59	0.7838	33
11/14/1990	09:24:59	0.7837	33
11/14/1990	09:24:59	0.7838	33
11/14/1990	09:24:59	0.784	33
11/14/1990	09:24:59	0.7841	33
11/14/1990	09:26:00	0.784	33
11/14/1990	09:26:00	0.7841	33
11/14/1990	09:26:00	0.7842	33
11/14/1990	09:26:00	0.7843	33
11/14/1990	09:26:00	0.7844	33
11/14/1990	09:26:00	0.7843	33
11/14/1990	09:26:00	0.7842	33
11/14/1990	09:26:00	0.7841	33
11/14/1990	09:27:59	0.784	33
11/14/1990	09:27:59	0.7841	33
11/14/1990	09:27:59	0.784	33
11/14/1990	09:27:59	0.7838	33
11/14/1990	09:27:59	0.7837	33
11/14/1990	09:27:59	0.7836	33
11/14/1990	09:29:00	0.7838	33
11/14/1990	09:29:00	0.7839	33
11/14/1990	09:29:00	0.784	33
11/14/1990	09:29:00	0.7839	33
11/14/1990	09:30:00	0.7837	33
11/14/1990	09:30:00	0.784	33
11/14/1990	09:30:59	0.7842	33
11/14/1990	09:32:00	0.7843	33
11/14/1990	09:32:00	0.7844	33
11/14/1990	09:32:00	0.7843	33
11/14/1990	09:32:00	0.7842	33
11/14/1990	09:32:00	0.7843	33
11/14/1990	09:32:00	0.7844	33
11/14/1990	09:32:00	0.7845	33
11/14/1990	09:32:00	0.7844	33
11/14/1990	09:32:00	0.7845	33
11/14/1990	09:32:00	0.7846	33
11/14/1990	09:32:00	0.7847	33
11/14/1990	09:32:00	0.7848	33
11/14/1990	09:32:00	0.7849	33
11/14/1990	09:32:00	0.785	33
11/14/1990	09:32:00	0.7849	33
11/14/1990	09:32:00	0.7848	33
11/14/1990	09:33:00	0.7847	33
11/14/1990	09:33:00	0.7846	33
11/14/1990	09:33:00	0.7845	33
11/14/1990	09:33:00	0.7846	33
11/14/1990	09:33:00	0.7845	33
11/14/1990	09:33:00	0.7846	33
11/14/1990	09:33:00	0.7847	33
11/14/1990	09:33:00	0.7846	33
11/14/1990	09:33:59	0.7845	33
11/14/1990	09:33:59	0.7842	33
11/14/1990	09:33:59	0.7844	33
11/14/1990	09:33:59	0.7843	33
11/14/1990	09:34:59	0.7842	33
11/14/1990	09:34:59	0.7843	33
11/14/1990	09:34:59	0.7844	33
11/14/1990	09:34:59	0.7843	33
11/14/1990	09:36:00	0.7844	33
11/14/1990	09:36:00	0.7845	33
11/14/1990	09:36:00	0.7846	33
11/14/1990	09:36:00	0.7848	33
11/14/1990	09:36:00	0.7847	33
11/14/1990	09:36:59	0.7847	33
11/14/1990	09:36:59	0.7846	33
11/14/1990	09:36:59	0.7847	33
11/14/1990	09:36:59	0.7846	33
11/14/1990	09:36:59	0.7845	33
11/14/1990	09:36:59	0.7844	33
11/14/1990	09:36:59	0.7843	33
11/14/1990	09:36:59	0.7844	33
11/14/1990	09:36:59	0.7845	33
11/14/1990	09:37:59	0.7846	33
11/14/1990	09:37:59	0.7847	33
11/14/1990	09:37:59	0.7846	33
11/14/1990	09:37:59	0.7845	33
11/14/1990	09:37:59	0.7846	33
11/14/1990	09:37:59	0.7847	33
11/14/1990	09:37:59	0.7848	33
11/14/1990	09:37:59	0.7847	33
11/14/1990	09:39:00	0.7849	33
11/14/1990	09:39:00	0.785	33
11/14/1990	09:39:00	0.7851	33
11/14/1990	09:39:00	0.7852	33
11/14/1990	09:39:00	0.7851	33
11/14/1990	09:39:00	0.7852	33
11/14/1990	09:39:00	0.7851	33
11/14/1990	09:39:00	0.7852	33
11/14/1990	09:39:00	0.7852	33
11/14/1990	09:40:00	0.7851	33
11/14/1990	09:40:00	0.785	33
11/14/1990	09:40:00	0.7848	33
11/14/1990	09:40:00	0.7849	33
11/14/1990	09:40:00	0.785	33
11/14/1990	09:40:00	0.7851	33
11/14/1990	09:40:00	0.785	33
11/14/1990	09:40:00	0.7849	33
11/14/1990	09:40:59	0.7848	33
11/14/1990	09:40:59	0.7847	33
11/14/1990	09:40:59	0.7846	33
11/14/1990	09:40:59	0.7847	33
11/14/1990	09:40:59	0.7845	33
11/14/1990	09:40:59	0.7847	33
11/14/1990	09:42:00	0.7845	33
11/14/1990	09:42:00	0.7846	33
11/14/1990	09:42:00	0.7847	33
11/14/1990	09:42:00	0.7848	33
11/14/1990	09:42:00	0.7847	33
11/14/1990	09:42:00	0.7849	33
11/14/1990	09:43:00	0.7848	33
11/14/1990	09:43:00	0.7849	33
11/14/1990	09:43:00	0.785	33
11/14/1990	09:43:00	0.7849	33
11/14/1990	09:43:00	0.7848	33
11/14/1990	09:43:59	0.785	33
11/14/1990	09:43:59	0.7851	33
11/14/1990	09:43:59	0.785	33
11/14/1990	09:43:59	0.7851	33
11/14/1990	09:43:59	0.7848	33
11/14/1990	09:43:59	0.7847	33
11/14/1990	09:45:00	0.7846	33
11/14/1990	09:45:00	0.7845	33
11/14/1990	09:45:00	0.7844	33
11/14/1990	09:46:00	0.7842	33
11/14/1990	09:46:00	0.7843	33
11/14/1990	09:46:59	0.7842	33
11/14/1990	09:46:59	0.7841	33
11/14/1990	09:46:59	0.7842	33
11/14/1990	09:46:59	0.7841	33
11/14/1990	09:46:59	0.784	33
11/14/1990	09:46:59	0.7839	33
11/14/1990	09:48:00	0.784	33
11/14/1990	09:48:00	0.7839	33
11/14/1990	09:48:00	0.784	33
11/14/1990	09:48:00	0.7841	33
11/14/1990	09:49:00	0.7839	33
11/14/1990	09:49:00	0.7843	33
11/14/1990	09:49:00	0.7842	33
11/14/1990	09:49:59	0.7843	33
11/14/1990	09:49:59	0.7844	33
11/14/1990	09:49:59	0.784	33
11/14/1990	09:50:59	0.7841	33
11/14/1990	09:50:59	0.784	33
11/14/1990	09:50:59	0.7841	33
11/14/1990	09:50:59	0.784	33
11/14/1990	09:50:59	0.7839	33
11/14/1990	09:50:59	0.7841	33
11/14/1990	09:52:00	0.784	33
11/14/1990	09:52:00	0.7842	33
11/14/1990	09:52:00	0.7843	33
11/14/1990	09:52:00	0.7842	33
11/14/1990	09:52:00	0.7843	33
11/14/1990	09:53:00	0.7841	33
11/14/1990	09:53:59	0.784	33
11/14/1990	09:53:59	0.7839	33
11/14/1990	09:53:59	0.7838	33
11/14/1990	09:53:59	0.7837	33
11/14/1990	09:53:59	0.7838	33
11/14/1990	09:53:59	0.7836	33
11/14/1990	09:53:59	0.7835	33
11/14/1990	09:53:59	0.7834	33
11/14/1990	09:53:59	0.7835	33
11/14/1990	09:55:00	0.7834	33
11/14/1990	09:55:00	0.7835	33
11/14/1990	09:55:00	0.7834	33
11/14/1990	09:55:00	0.7833	33
11/14/1990	09:55:00	0.7832	33
11/14/1990	09:55:00	0.7831	33
11/14/1990	09:55:00	0.783	33
11/14/1990	09:55:00	0.7832	33
11/14/1990	09:55:00	0.783	33
11/14/1990	09:55:00	0.7834	33
11/14/1990	09:56:00	0.7837	33
11/14/1990	09:56:00	0.7835	33
11/14/1990	09:56:00	0.7836	33
11/14/1990	09:56:00	0.7835	33
11/14/1990	09:56:59	0.7838	33
11/14/1990	09:56:59	0.7837	33
11/14/1990	09:56:59	0.7836	33
11/14/1990	09:58:00	0.7837	33
11/14/1990	09:58:00	0.7838	33
11/14/1990	09:58:00	0.7839	33
11/14/1990	09:58:00	0.7838	33
11/14/1990	09:59:00	0.7839	33
11/14/1990	09:59:00	0.7837	33
11/14/1990	09:59:00	0.7836	33
11/14/1990	09:59:00	0.7835	33
11/14/1990	09:59:00	0.7836	33
11/14/1990	09:59:59	0.7837	33
11/14/1990	09:59:59	0.7835	33
11/14/1990	09:59:59	0.7833	33
11/14/1990	10:01:00	0.7834	33
11/14/1990	10:01:00	0.7835	33
11/14/1990	10:02:00	0.7833	33
11/14/1990	10:02:00	0.7834	33
11/14/1990	10:02:00	0.7832	33
11/14/1990	10:02:00	0.7833	33
11/14/1990	10:02:00	0.7832	33
11/14/1990	10:02:59	0.7831	33
11/14/1990	10:02:59	0.783	33
11/14/1990	10:02:59	0.7829	33
11/14/1990	10:02:59	0.7828	33
11/14/1990	10:02:59	0.7829	33
11/14/1990	10:04:00	0.7831	33
11/14/1990	10:04:00	0.783	33
11/14/1990	10:04:00	0.7828	33
11/14/1990	10:05:00	0.7831	33
11/14/1990	10:05:00	0.7829	33
11/14/1990	10:05:00	0.7832	33
11/14/1990	10:05:00	0.7833	33
11/14/1990	10:06:59	0.7831	33
11/14/1990	10:06:59	0.783	33
11/14/1990	10:06:59	0.7829	33
11/14/1990	10:08:00	0.783	33
11/14/1990	10:08:00	0.7828	33
11/14/1990	10:08:00	0.7827	33
11/14/1990	10:08:00	0.7826	33
11/14/1990	10:08:00	0.7825	33
11/14/1990	10:08:00	0.7824	33
11/14/1990	10:08:00	0.7825	33
11/14/1990	10:08:00	0.7827	33
11/14/1990	10:08:00	0.7824	33
11/14/1990	10:09:00	0.7826	33
11/14/1990	10:09:00	0.7825	33
11/14/1990	10:09:00	0.7824	33
11/14/1990	10:09:00	0.7823	33
11/14/1990	10:09:00	0.7822	33
11/14/1990	10:09:00	0.7823	33
11/14/1990	10:09:00	0.7822	33
11/14/1990	10:09:59	0.7823	33
11/14/1990	10:09:59	0.7824	33
11/14/1990	10:09:59	0.7823	33
11/14/1990	10:09:59	0.7822	33
11/14/1990	10:09:59	0.7823	33
11/14/1990	10:09:59	0.7824	33
11/14/1990	10:09:59	0.7822	33
11/14/1990	10:09:59	0.7823	33
11/14/1990	10:11:00	0.7823	33
11/14/1990	10:11:00	0.7822	33
11/14/1990	10:11:00	0.7821	33
11/14/1990	10:11:00	0.782	33
11/14/1990	10:11:00	0.7821	33
11/14/1990	10:11:00	0.782	33
11/14/1990	10:11:00	0.7821	33
11/14/1990	10:11:00	0.782	33
11/14/1990	10:11:00	0.7819	33
11/14/1990	10:12:00	0.782	33
11/14/1990	10:12:00	0.7819	33
11/14/1990	10:12:00	0.782	33
11/14/1990	10:12:00	0.7821	33
11/14/1990	10:12:00	0.7822	33
11/14/1990	10:12:00	0.7824	33
11/14/1990	10:12:59	0.7823	33
11/14/1990	10:12:59	0.7822	33
11/14/1990	10:12:59	0.7821	33
11/14/1990	10:12:59	0.7822	33
11/14/1990	10:12:59	0.7821	33
11/14/1990	10:12:59	0.7823	33
11/14/1990	10:12:59	0.7821	33
11/14/1990	10:12:59	0.7822	33
11/14/1990	10:12:59	0.7823	33
11/14/1990	10:14:00	0.7822	33
11/14/1990	10:14:00	0.7824	33
11/14/1990	10:14:00	0.7825	33
11/14/1990	10:14:00	0.7826	33
11/14/1990	10:15:00	0.7825	33
11/14/1990	10:15:00	0.7826	33
11/14/1990	10:15:00	0.7825	33
11/14/1990	10:15:00	0.7826	33
11/14/1990	10:15:00	0.7825	33
11/14/1990	10:15:00	0.7824	33
11/14/1990	10:15:00	0.7826	33
11/14/1990	10:15:00	0.7824	33
11/14/1990	10:15:00	0.7823	33
11/14/1990	10:15:00	0.7822	33
11/14/1990	10:15:59	0.7823	33
11/14/1990	10:15:59	0.7822	33
11/14/1990	10:15:59	0.7824	33
11/14/1990	10:15:59	0.7823	33
11/14/1990	10:17:00	0.7824	33
11/14/1990	10:17:00	0.7825	33
11/14/1990	10:17:00	0.7824	33
11/14/1990	10:17:00	0.7821	33
11/14/1990	10:18:00	0.7822	33
11/14/1990	10:18:00	0.7821	33
11/14/1990	10:18:00	0.7822	33
11/14/1990	10:18:00	0.7821	33
11/14/1990	10:18:00	0.7822	33
11/14/1990	10:18:00	0.7823	33
11/14/1990	10:18:00	0.7824	33
11/14/1990	10:18:59	0.7825	33
11/14/1990	10:18:59	0.7823	33
11/14/1990	10:18:59	0.7825	33
11/14/1990	10:18:59	0.7826	33
11/14/1990	10:19:59	0.7829	33
11/14/1990	10:19:59	0.7828	33
11/14/1990	10:19:59	0.7829	33
11/14/1990	10:19:59	0.7828	33
11/14/1990	10:21:00	0.7829	33
11/14/1990	10:21:00	0.7828	33
11/14/1990	10:21:00	0.7829	33
11/14/1990	10:21:59	0.7827	33
11/14/1990	10:21:59	0.7826	33
11/14/1990	10:21:59	0.7827	33
11/14/1990	10:21:59	0.7828	33
11/14/1990	10:22:59	0.7826	33
11/14/1990	10:24:00	0.7827	33
11/14/1990	10:24:00	0.7828	33
11/14/1990	10:25:00	0.7827	33
11/14/1990	10:25:00	0.7829	33
11/14/1990	10:25:00	0.7828	33
11/14/1990	10:25:59	0.7829	33
11/14/1990	10:25:59	0.783	33
11/14/1990	10:25:59	0.7833	33
11/14/1990	10:25:59	0.7831	33
11/14/1990	10:27:00	0.7834	33
11/14/1990	10:27:00	0.7833	33
11/14/1990	10:27:00	0.7832	33
11/14/1990	10:28:00	0.7831	33
11/14/1990	10:28:00	0.783	33
11/14/1990	10:28:59	0.7831	33
11/14/1990	10:28:59	0.783	33
11/14/1990	10:28:59	0.7831	33
11/14/1990	10:28:59	0.783	33
11/14/1990	10:30:00	0.7829	33
11/14/1990	10:31:00	0.783	33
11/14/1990	10:31:00	0.7831	33
11/14/1990	10:31:00	0.783	33
11/14/1990	10:31:00	0.7828	33
11/14/1990	10:31:00	0.7827	33
11/14/1990	10:31:59	0.7828	33
11/14/1990	10:31:59	0.7829	33
11/14/1990	10:31:59	0.783	33
11/14/1990	10:33:00	0.7831	33
11/14/1990	10:34:00	0.783	33
11/14/1990	10:34:00	0.7829	33
11/14/1990	10:34:00	0.7828	33
11/14/1990	10:34:00	0.7826	33
11/14/1990	10:34:00	0.7824	33
11/14/1990	10:34:59	0.7823	33
11/14/1990	10:34:59	0.7824	33
11/14/1990	10:35:59	0.7825	33
11/14/1990	10:38:59	0.7829	33
11/14/1990	10:38:59	0.783	33
11/14/1990	10:38:59	0.7829	33
11/14/1990	10:38:59	0.7828	33
11/14/1990	10:38:59	0.7825	33
11/14/1990	10:38:59	0.7824	33
11/14/1990	10:40:00	0.7825	33
11/14/1990	10:40:00	0.7822	33
11/14/1990	10:40:00	0.7821	33
11/14/1990	10:41:00	0.7822	33
11/14/1990	10:41:00	0.7824	33
11/14/1990	10:41:00	0.7825	33
11/14/1990	10:41:00	0.7823	33
11/14/1990	10:41:00	0.7822	33
11/14/1990	10:41:59	0.7823	33
11/14/1990	10:41:59	0.7822	33
11/14/1990	10:41:59	0.7824	33
11/14/1990	10:41:59	0.7823	33
11/14/1990	10:41:59	0.7822	33
11/14/1990	10:43:00	0.7823	33
11/14/1990	10:43:00	0.7822	33
11/14/1990	10:44:00	0.7821	33
11/14/1990	10:44:00	0.7822	33
11/14/1990	10:44:00	0.7821	33
11/14/1990	10:44:00	0.782	33
11/14/1990	10:44:00	0.7821	33
11/14/1990	10:44:00	0.7822	33
11/14/1990	10:44:59	0.7823	33
11/14/1990	10:44:59	0.7824	33
11/14/1990	10:44:59	0.7823	33
11/14/1990	10:46:00	0.7822	33
11/14/1990	10:47:59	0.7821	33
11/14/1990	10:47:59	0.782	33
11/14/1990	10:47:59	0.7819	33
11/14/1990	10:47:59	0.7818	33
11/14/1990	10:49:00	0.7819	33
11/14/1990	10:49:00	0.782	33
11/14/1990	10:49:00	0.7819	33
11/14/1990	10:49:00	0.7818	33
11/14/1990	10:49:00	0.7821	33
11/14/1990	10:49:00	0.7822	33
11/14/1990	10:50:00	0.7821	33
11/14/1990	10:50:00	0.7822	33
11/14/1990	10:50:00	0.7823	33
11/14/1990	10:50:59	0.7822	33
11/14/1990	10:50:59	0.7823	33
11/14/1990	10:50:59	0.7824	33
11/14/1990	10:50:59	0.7823	33
11/14/1990	10:51:59	0.7824	33
11/14/1990	10:51:59	0.7823	33
11/14/1990	10:51:59	0.7824	33
11/14/1990	10:51:59	0.7825	33
11/14/1990	10:51:59	0.7824	33
11/14/1990	10:53:00	0.7826	33
11/14/1990	10:53:00	0.7827	33
11/14/1990	10:53:00	0.7826	33
11/14/1990	10:54:00	0.7824	33
11/14/1990	10:54:59	0.7822	33
11/14/1990	10:56:00	0.7825	33
11/14/1990	10:56:00	0.7824	33
11/14/1990	10:56:00	0.7822	33
11/14/1990	10:56:00	0.7823	33
11/14/1990	10:57:00	0.7822	33
11/14/1990	10:57:59	0.7824	33
11/14/1990	10:59:00	0.7823	33
11/14/1990	10:59:00	0.7822	33
11/14/1990	11:00:00	0.7823	33
11/14/1990	11:00:00	0.7822	33
11/14/1990	11:00:00	0.7823	33
11/14/1990	11:00:00	0.7821	33
11/14/1990	11:00:00	0.7823	33
11/14/1990	11:00:59	0.7822	33
11/14/1990	11:00:59	0.7823	33
11/14/1990	11:02:00	0.7822	33
11/14/1990	11:02:00	0.7821	33
11/14/1990	11:02:00	0.782	33
11/14/1990	11:02:00	0.7818	33
11/14/1990	11:02:00	0.7817	33
11/14/1990	11:02:00	0.7816	33
11/14/1990	11:02:00	0.7819	33
11/14/1990	11:03:00	0.7817	33
11/14/1990	11:03:00	0.7818	33
11/14/1990	11:03:00	0.7816	33
11/14/1990	11:03:00	0.7815	33
11/14/1990	11:03:00	0.7816	33
11/14/1990	11:03:00	0.7817	33
11/14/1990	11:03:00	0.7815	33
11/14/1990	11:03:00	0.7816	33
11/14/1990	11:03:00	0.7815	33
11/14/1990	11:03:00	0.7814	33
11/14/1990	11:03:59	0.7813	33
11/14/1990	11:03:59	0.7811	33
11/14/1990	11:03:59	0.7812	33
11/14/1990	11:03:59	0.7813	33
11/14/1990	11:03:59	0.7814	33
11/14/1990	11:03:59	0.7815	33
11/14/1990	11:03:59	0.7816	33
11/14/1990	11:03:59	0.7817	33
11/14/1990	11:03:59	0.7816	33
11/14/1990	11:04:59	0.7817	33
11/14/1990	11:04:59	0.7818	33
11/14/1990	11:04:59	0.7817	33
11/14/1990	11:04:59	0.7816	33
11/14/1990	11:04:59	0.7817	33
11/14/1990	11:06:00	0.7816	33
11/14/1990	11:06:00	0.7815	33
11/14/1990	11:06:00	0.7816	33
11/14/1990	11:06:00	0.7818	33
11/14/1990	11:06:00	0.7816	33
11/14/1990	11:06:59	0.7815	33
11/14/1990	11:06:59	0.7816	33
11/14/1990	11:06:59	0.7815	33
11/14/1990	11:07:59	0.7816	33
11/14/1990	11:07:59	0.7815	33
11/14/1990	11:07:59	0.7816	33
11/14/1990	11:09:00	0.7818	33
11/14/1990	11:09:00	0.7819	33
11/14/1990	11:09:00	0.7817	33
11/14/1990	11:10:00	0.7818	33
11/14/1990	11:10:00	0.7816	33
11/14/1990	11:10:00	0.7815	33
11/14/1990	11:10:00	0.7816	33
11/14/1990	11:10:00	0.7815	33
11/14/1990	11:10:00	0.7816	33
11/14/1990	11:10:59	0.7817	33
11/14/1990	11:10:59	0.7815	33
11/14/1990	11:12:00	0.7816	33
11/14/1990	11:12:00	0.7815	33
11/14/1990	11:12:00	0.7814	33
11/14/1990	11:12:00	0.7813	33
11/14/1990	11:12:00	0.7815	33
11/14/1990	11:12:00	0.7814	33
11/14/1990	11:13:00	0.7813	33
11/14/1990	11:13:00	0.7814	33
11/14/1990	11:13:00	0.7813	33
11/14/1990	11:13:59	0.7814	33
11/14/1990	11:13:59	0.7815	33
11/14/1990	11:13:59	0.7816	33
11/14/1990	11:15:00	0.7815	33
11/14/1990	11:15:00	0.7816	33
11/14/1990	11:16:00	0.7818	33
11/14/1990	11:16:00	0.7817	33
11/14/1990	11:16:00	0.7818	33
11/14/1990	11:16:00	0.7819	33
11/14/1990	11:16:00	0.7818	33
11/14/1990	11:16:59	0.782	33
11/14/1990	11:16:59	0.7819	33
11/14/1990	11:16:59	0.782	33
11/14/1990	11:18:00	0.7821	33
11/14/1990	11:18:00	0.7822	33
11/14/1990	11:19:00	0.7823	33
11/14/1990	11:19:00	0.7822	33
11/14/1990	11:19:00	0.7821	33
11/14/1990	11:19:59	0.782	33
11/14/1990	11:19:59	0.7821	33
11/14/1990	11:19:59	0.782	33
11/14/1990	11:20:59	0.7821	33
11/14/1990	11:20:59	0.7822	33
11/14/1990	11:20:59	0.7823	33
11/14/1990	11:20:59	0.7824	33
11/14/1990	11:22:00	0.7826	33
11/14/1990	11:22:00	0.7825	33
11/14/1990	11:22:00	0.7826	33
11/14/1990	11:23:00	0.7827	33
11/14/1990	11:23:00	0.7826	33
11/14/1990	11:23:00	0.7823	33
11/14/1990	11:23:00	0.7825	33
11/14/1990	11:23:00	0.7824	33
11/14/1990	11:23:59	0.7823	33
11/14/1990	11:23:59	0.7822	33
11/14/1990	11:23:59	0.7821	33
11/14/1990	11:23:59	0.7823	33
11/14/1990	11:23:59	0.7824	33
11/14/1990	11:23:59	0.7825	33
11/14/1990	11:23:59	0.7824	33
11/14/1990	11:25:00	0.7823	33
11/14/1990	11:25:00	0.7824	33
11/14/1990	11:25:00	0.7823	33
11/14/1990	11:25:00	0.7824	33
11/14/1990	11:26:00	0.7823	33
11/14/1990	11:26:00	0.7824	33
11/14/1990	11:26:59	0.7822	33
11/14/1990	11:28:00	0.7822	33
11/14/1990	11:28:00	0.7821	33
11/14/1990	11:29:00	0.7823	33
11/14/1990	11:29:00	0.7825	33
11/14/1990	11:29:00	0.7821	33
11/14/1990	11:29:59	0.7822	33
11/14/1990	11:29:59	0.7821	33
11/14/1990	11:31:00	0.7819	33
11/14/1990	11:31:00	0.782	33
11/14/1990	11:31:00	0.7819	33
11/14/1990	11:31:00	0.782	33
11/14/1990	11:32:00	0.7819	33
11/14/1990	11:32:00	0.7818	33
11/14/1990	11:32:59	0.7817	33
11/14/1990	11:32:59	0.7818	33
11/14/1990	11:32:59	0.7819	33
11/14/1990	11:32:59	0.782	33
11/14/1990	11:34:00	0.7821	33
11/14/1990	11:34:00	0.7818	33
11/14/1990	11:35:00	0.7819	33
11/14/1990	11:35:59	0.782	33
11/14/1990	11:35:59	0.7819	33
11/14/1990	11:35:59	0.782	33
11/14/1990	11:38:00	0.7819	33
11/14/1990	11:38:00	0.7818	33
11/14/1990	11:39:00	0.7817	33
11/14/1990	11:39:00	0.7818	33
11/14/1990	11:41:00	0.7819	33
11/14/1990	11:41:00	0.7818	33
11/14/1990	11:41:00	0.7817	33
11/14/1990	11:42:00	0.7815	33
11/14/1990	11:42:00	0.7816	33
11/14/1990	11:42:00	0.7815	33
11/14/1990	11:42:59	0.7814	33
11/14/1990	11:42:59	0.7815	33
11/14/1990	11:42:59	0.7814	33
11/14/1990	11:42:59	0.7815	33
11/14/1990	11:42:59	0.7814	33
11/14/1990	11:42:59	0.7815	33
11/14/1990	11:44:00	0.7814	33
11/14/1990	11:44:00	0.7813	33
11/14/1990	11:44:00	0.7812	33
11/14/1990	11:44:00	0.7811	33
11/14/1990	11:44:00	0.7812	33
11/14/1990	11:44:00	0.7813	33
11/14/1990	11:45:00	0.7812	33
11/14/1990	11:45:00	0.7813	33
11/14/1990	11:45:00	0.7814	33
11/14/1990	11:45:00	0.7815	33
11/14/1990	11:45:59	0.7813	33
11/14/1990	11:45:59	0.7814	33
11/14/1990	11:47:00	0.7812	33
11/14/1990	11:47:00	0.7813	33
11/14/1990	11:47:00	0.7811	33
11/14/1990	11:47:00	0.7812	33
11/14/1990	11:47:00	0.7813	33
11/14/1990	11:48:00	0.7811	33
11/14/1990	11:48:00	0.781	33
11/14/1990	11:48:00	0.7809	33
11/14/1990	11:48:00	0.781	33
11/14/1990	11:48:00	0.7809	33
11/14/1990	11:48:00	0.781	33
11/14/1990	11:48:00	0.7812	33
11/14/1990	11:48:00	0.7811	33
11/14/1990	11:48:59	0.7812	33
11/14/1990	11:48:59	0.7811	33
11/14/1990	11:48:59	0.781	33
11/14/1990	11:49:59	0.7809	33
11/14/1990	11:49:59	0.781	33
11/14/1990	11:49:59	0.7809	33
11/14/1990	11:51:00	0.781	33
11/14/1990	11:51:00	0.7811	33
11/14/1990	11:51:00	0.781	33
11/14/1990	11:51:00	0.7811	33
11/14/1990	11:51:00	0.781	33
11/14/1990	11:51:59	0.7811	33
11/14/1990	11:51:59	0.7812	33
11/14/1990	11:52:59	0.7813	33
11/14/1990	11:52:59	0.7812	33
11/14/1990	11:52:59	0.7811	33
11/14/1990	11:52:59	0.7812	33
11/14/1990	11:54:00	0.7811	33
11/14/1990	11:54:00	0.7812	33
11/14/1990	11:55:00	0.7813	33
11/14/1990	11:55:00	0.7812	33
11/14/1990	11:55:00	0.7811	33
11/14/1990	11:55:00	0.7812	33
11/14/1990	11:55:59	0.7811	33
11/14/1990	11:55:59	0.781	33
11/14/1990	11:55:59	0.7811	33
11/14/1990	11:55:59	0.7812	33
11/14/1990	11:57:00	0.7811	33
11/14/1990	11:57:00	0.781	33
11/14/1990	11:57:00	0.7811	33
11/14/1990	11:57:00	0.7812	33
11/14/1990	11:58:00	0.7813	33
11/14/1990	11:58:00	0.7814	33
11/14/1990	11:58:59	0.7813	33
11/14/1990	11:58:59	0.7812	33
11/14/1990	11:58:59	0.7813	33
11/14/1990	12:00:00	0.7812	33
11/14/1990	12:00:00	0.7814	33
11/14/1990	12:01:00	0.7813	33
11/14/1990	12:01:00	0.7814	33
11/14/1990	12:01:00	0.7813	33
11/14/1990	12:01:00	0.7816	33
11/14/1990	12:01:00	0.7815	33
11/14/1990	12:01:00	0.7814	33
11/14/1990	12:01:00	0.7815	33
11/14/1990	12:01:59	0.7817	33
11/14/1990	12:01:59	0.7816	33
11/14/1990	12:01:59	0.7815	33
11/14/1990	12:03:00	0.7816	33
11/14/1990	12:03:00	0.7815	33
11/14/1990	12:04:00	0.7816	33
11/14/1990	12:04:00	0.7818	33
11/14/1990	12:04:00	0.7816	33
11/14/1990	12:04:00	0.7815	33
11/14/1990	12:04:59	0.7816	33
11/14/1990	12:04:59	0.7817	33
11/14/1990	12:04:59	0.7816	33
11/14/1990	12:04:59	0.7817	33
11/14/1990	12:04:59	0.7816	33
11/14/1990	12:05:59	0.7817	33
11/14/1990	12:07:00	0.7816	33
11/14/1990	12:07:00	0.7815	33
11/14/1990	12:07:00	0.7816	33
11/14/1990	12:07:00	0.7815	33
11/14/1990	12:08:00	0.7816	33
11/14/1990	12:08:59	0.7815	33
11/14/1990	12:08:59	0.7816	33
11/14/1990	12:10:00	0.7817	33
11/14/1990	12:11:00	0.7818	33
11/14/1990	12:11:59	0.7819	33
11/14/1990	12:11:59	0.7818	33
11/14/1990	12:14:59	0.7817	33
11/14/1990	12:14:59	0.7818	33
11/14/1990	12:16:00	0.7817	33
11/14/1990	12:16:00	0.7816	33
11/14/1990	12:16:00	0.7817	33
11/14/1990	12:17:00	0.7818	33
11/14/1990	12:17:00	0.7819	33
11/14/1990	12:20:00	0.7817	33
11/14/1990	12:20:00	0.7819	33
11/14/1990	12:20:59	0.7817	33
11/14/1990	12:20:59	0.7818	33
11/14/1990	12:21:59	0.7819	33
11/14/1990	12:23:00	0.7818	33
11/14/1990	12:23:00	0.7817	33
11/14/1990	12:24:00	0.7816	33
11/14/1990	12:24:00	0.7819	33
11/14/1990	12:24:00	0.7818	33
11/14/1990	12:24:00	0.7818	33
11/14/1990	12:24:00	0.782	33
11/14/1990	12:24:00	0.7819	33
11/14/1990	12:24:59	0.7822	33
11/14/1990	12:26:00	0.7818	33
11/14/1990	12:27:00	0.782	33
11/14/1990	12:27:00	0.7823	33
11/14/1990	12:27:00	0.7822	33
11/14/1990	12:27:59	0.7824	33
11/14/1990	12:27:59	0.7826	33
11/14/1990	12:27:59	0.7825	33
11/14/1990	12:27:59	0.7828	33
11/14/1990	12:27:59	0.7829	33
11/14/1990	12:27:59	0.7826	33
11/14/1990	12:27:59	0.7824	33
11/14/1990	12:27:59	0.7827	33
11/14/1990	12:29:00	0.7825	33
11/14/1990	12:29:00	0.7824	33
11/14/1990	12:29:00	0.7823	33
11/14/1990	12:29:00	0.7825	33
11/14/1990	12:29:00	0.7828	33
11/14/1990	12:29:00	0.7829	33
11/14/1990	12:29:00	0.783	33
11/14/1990	12:30:00	0.7831	33
11/14/1990	12:30:59	0.7832	33
11/14/1990	12:30:59	0.7831	33
11/14/1990	12:30:59	0.7829	33
11/14/1990	12:30:59	0.7827	33
11/14/1990	12:30:59	0.7828	33
11/14/1990	12:32:00	0.7825	33
11/14/1990	12:32:00	0.7827	33
11/14/1990	12:32:00	0.7826	33
11/14/1990	12:32:00	0.7827	33
11/14/1990	12:33:00	0.7828	33
11/14/1990	12:33:00	0.7824	33
11/14/1990	12:33:59	0.7823	33
11/14/1990	12:33:59	0.7826	33
11/14/1990	12:33:59	0.7825	33
11/14/1990	12:34:59	0.7827	33
11/14/1990	12:36:00	0.7825	33
11/14/1990	12:36:00	0.7824	33
11/14/1990	12:36:00	0.7823	33
11/14/1990	12:36:59	0.7824	33
11/14/1990	12:36:59	0.7822	33
11/14/1990	12:36:59	0.7823	33
11/14/1990	12:40:00	0.7822	33
11/14/1990	12:40:59	0.7824	33
11/14/1990	12:42:00	0.7822	33
11/14/1990	12:43:00	0.7823	33
11/14/1990	12:43:00	0.7824	33
11/14/1990	12:43:59	0.7822	33
11/14/1990	12:43:59	0.7821	33
11/14/1990	12:45:00	0.7819	33
11/14/1990	12:45:00	0.782	33
11/14/1990	12:46:00	0.7822	33
11/14/1990	12:46:00	0.7823	33
11/14/1990	12:46:00	0.782	33
11/14/1990	12:46:00	0.7822	33
11/14/1990	12:46:59	0.7823	33
11/14/1990	12:48:00	0.7821	33
11/14/1990	12:49:00	0.782	33
11/14/1990	12:49:59	0.7821	33
11/14/1990	12:49:59	0.7819	33
11/14/1990	12:50:59	0.7818	33
11/14/1990	12:50:59	0.7817	33
11/14/1990	12:52:00	0.7816	33
11/14/1990	12:52:00	0.7815	33
11/14/1990	12:52:00	0.7814	33
11/14/1990	12:52:00	0.7815	33
11/14/1990	12:53:00	0.7814	33
11/14/1990	12:53:00	0.7815	33
11/14/1990	12:53:00	0.7814	33
11/14/1990	12:53:00	0.7813	33
11/14/1990	12:53:59	0.7812	33
11/14/1990	12:53:59	0.781	33
11/14/1990	12:53:59	0.7811	33
11/14/1990	12:53:59	0.7812	33
11/14/1990	12:53:59	0.7813	33
11/14/1990	12:53:59	0.7812	33
11/14/1990	12:55:00	0.7813	33
11/14/1990	12:55:00	0.7814	33
11/14/1990	12:55:00	0.7815	33
11/14/1990	12:55:00	0.7814	33
11/14/1990	12:56:00	0.7811	33
11/14/1990	12:56:00	0.781	33
11/14/1990	12:56:00	0.7811	33
11/14/1990	12:56:00	0.7812	33
11/14/1990	12:56:59	0.7809	33
11/14/1990	12:56:59	0.781	33
11/14/1990	12:58:00	0.7808	33
11/14/1990	12:58:00	0.7807	33
11/14/1990	12:58:00	0.7806	33
11/14/1990	12:58:00	0.7805	33
11/14/1990	12:58:00	0.7806	33
11/14/1990	12:58:00	0.7807	33
11/14/1990	12:58:00	0.7806	33
11/14/1990	12:59:00	0.7808	33
11/14/1990	12:59:00	0.7807	33
11/14/1990	12:59:00	0.7806	33
11/14/1990	12:59:00	0.7807	33
11/14/1990	12:59:00	0.7808	33
11/14/1990	12:59:00	0.7807	33
11/14/1990	12:59:00	0.7805	33
11/14/1990	12:59:00	0.7807	33
11/14/1990	12:59:00	0.7808	33
11/14/1990	12:59:59	0.7809	33
11/14/1990	12:59:59	0.7813	33
11/14/1990	12:59:59	0.7814	33
11/14/1990	12:59:59	0.7813	33
11/14/1990	13:01:00	0.7815	33
11/14/1990	13:01:00	0.7818	33
11/14/1990	13:01:00	0.7817	33
11/14/1990	13:01:00	0.7816	33
11/14/1990	13:01:00	0.7815	33
11/14/1990	13:01:00	0.7817	33
11/14/1990	13:01:00	0.7815	33
11/14/1990	13:02:00	0.7817	33
11/14/1990	13:02:00	0.7815	33
11/14/1990	13:02:00	0.7817	33
11/14/1990	13:02:59	0.7815	33
11/14/1990	13:02:59	0.7816	33
11/14/1990	13:02:59	0.7815	33
11/14/1990	13:02:59	0.7816	33
11/14/1990	13:04:00	0.7817	33
11/14/1990	13:04:00	0.782	33
11/14/1990	13:05:00	0.7819	33
11/14/1990	13:05:00	0.7818	33
11/14/1990	13:05:59	0.7817	33
11/14/1990	13:08:00	0.7816	33
11/14/1990	13:09:00	0.7815	33
11/14/1990	13:09:00	0.7814	33
11/14/1990	13:09:59	0.7816	33
11/14/1990	13:11:00	0.7814	33
11/14/1990	13:11:00	0.7815	33
11/14/1990	13:12:00	0.7814	33
11/14/1990	13:12:59	0.7814	33
11/14/1990	13:12:59	0.7813	33
11/14/1990	13:12:59	0.7812	33
11/14/1990	13:15:00	0.7814	33
11/14/1990	13:17:00	0.7813	33
11/14/1990	13:18:59	0.7814	33
11/14/1990	13:19:59	0.7813	33
11/14/1990	13:19:59	0.7811	33
11/14/1990	13:19:59	0.781	33
11/14/1990	13:19:59	0.7812	33
11/14/1990	13:21:00	0.7809	33
11/14/1990	13:21:59	0.7808	33
11/14/1990	13:22:59	0.7809	33
11/14/1990	13:22:59	0.7807	33
11/14/1990	13:22:59	0.7809	33
11/14/1990	13:22:59	0.7808	33
11/14/1990	13:24:00	0.7809	33
11/14/1990	13:24:00	0.781	33
11/14/1990	13:24:00	0.7809	33
11/14/1990	13:25:00	0.781	33
11/14/1990	13:25:00	0.7811	33
11/14/1990	13:25:00	0.7809	33
11/14/1990	13:27:00	0.7811	33
11/14/1990	13:27:00	0.7813	33
11/14/1990	13:27:00	0.7815	33
11/14/1990	13:28:00	0.7816	33
11/14/1990	13:28:00	0.7815	33
11/14/1990	13:28:59	0.7816	33
11/14/1990	13:30:00	0.7815	33
11/14/1990	13:30:00	0.7816	33
11/14/1990	13:30:00	0.7815	33
11/14/1990	13:30:00	0.7814	33
11/14/1990	13:31:00	0.7817	33
11/14/1990	13:31:00	0.7816	33
11/14/1990	13:31:59	0.7815	33
11/14/1990	13:31:59	0.7813	33
11/14/1990	13:33:00	0.7814	33
11/14/1990	13:33:00	0.7813	33
11/14/1990	13:33:00	0.7812	33
11/14/1990	13:33:00	0.7813	33
11/14/1990	13:34:00	0.7812	33
11/14/1990	13:34:00	0.7811	33
11/14/1990	13:34:00	0.781	33
11/14/1990	13:34:59	0.7812	33
11/14/1990	13:34:59	0.7813	33
11/14/1990	13:34:59	0.7814	33
11/14/1990	13:35:59	0.7813	33
11/14/1990	13:35:59	0.7814	33
11/14/1990	13:35:59	0.7815	33
11/14/1990	13:35:59	0.7814	33
11/14/1990	13:35:59	0.7812	33
11/14/1990	13:35:59	0.7813	33
11/14/1990	13:37:00	0.781	33
11/14/1990	13:37:00	0.7811	33
11/14/1990	13:37:00	0.781	33
11/14/1990	13:37:00	0.7815	33
11/14/1990	13:38:00	0.781	33
11/14/1990	13:38:00	0.7811	33
11/14/1990	13:38:00	0.7812	33
11/14/1990	13:38:00	0.7813	33
11/14/1990	13:38:00	0.7812	33
11/14/1990	13:38:59	0.7811	33
11/14/1990	13:38:59	0.7812	33
11/14/1990	13:38:59	0.7813	33
11/14/1990	13:38:59	0.7812	33
11/14/1990	13:40:00	0.781	33
11/14/1990	13:40:00	0.7811	33
11/14/1990	13:40:00	0.781	33
11/14/1990	13:40:00	0.7811	33
11/14/1990	13:41:00	0.7813	33
11/14/1990	13:41:00	0.7811	33
11/14/1990	13:41:59	0.7813	33
11/14/1990	13:41:59	0.7814	33
11/14/1990	13:41:59	0.7813	33
11/14/1990	13:41:59	0.7814	33
11/14/1990	13:41:59	0.7813	33
11/14/1990	13:41:59	0.7812	33
11/14/1990	13:41:59	0.7813	33
11/14/1990	13:43:00	0.7815	33
11/14/1990	13:43:00	0.7814	33
11/14/1990	13:43:00	0.7814	33
11/14/1990	13:43:00	0.7812	33
11/14/1990	13:43:00	0.7813	33
11/14/1990	13:43:00	0.7815	33
11/14/1990	13:44:00	0.7814	33
11/14/1990	13:44:00	0.7815	33
11/14/1990	13:44:00	0.7816	33
11/14/1990	13:44:00	0.7812	33
11/14/1990	13:44:00	0.7813	33
11/14/1990	13:44:00	0.7812	33
11/14/1990	13:44:00	0.7811	33
11/14/1990	13:44:59	0.7812	33
11/14/1990	13:44:59	0.7811	33
11/14/1990	13:46:00	0.7812	33
11/14/1990	13:46:00	0.7811	33
11/14/1990	13:47:00	0.7812	33
11/14/1990	13:47:00	0.7811	33
11/14/1990	13:47:00	0.781	33
11/14/1990	13:47:00	0.7811	33
11/14/1990	13:47:00	0.781	33
11/14/1990	13:47:59	0.7809	33
11/14/1990	13:47:59	0.7811	33
11/14/1990	13:47:59	0.7812	33
11/14/1990	13:49:00	0.7811	33
11/14/1990	13:49:00	0.7812	33
11/14/1990	13:49:00	0.7811	33
11/14/1990	13:49:00	0.781	33
11/14/1990	13:49:00	0.7811	33
11/14/1990	13:50:00	0.781	33
11/14/1990	13:50:00	0.7809	33
11/14/1990	13:50:00	0.7808	33
11/14/1990	13:50:00	0.7809	33
11/14/1990	13:50:59	0.781	33
11/14/1990	13:50:59	0.7811	33
11/14/1990	13:50:59	0.781	33
11/14/1990	13:51:59	0.7812	33
11/14/1990	13:51:59	0.7811	33
11/14/1990	13:51:59	0.7812	33
11/14/1990	13:51:59	0.7811	33
11/14/1990	13:53:00	0.7812	33
11/14/1990	13:53:00	0.7811	33
11/14/1990	13:53:00	0.7812	33
11/14/1990	13:53:00	0.7813	33
11/14/1990	13:53:00	0.7812	33
11/14/1990	13:54:00	0.7813	33
11/14/1990	13:54:00	0.7812	33
11/14/1990	13:54:00	0.7813	33
11/14/1990	13:54:00	0.7812	33
11/14/1990	13:54:00	0.7811	33
11/14/1990	13:54:00	0.7812	33
11/14/1990	13:54:00	0.7813	33
11/14/1990	13:54:00	0.7812	33
11/14/1990	13:54:00	0.7813	33
11/14/1990	13:54:59	0.7815	33
11/14/1990	13:54:59	0.7814	33
11/14/1990	13:54:59	0.7813	33
11/14/1990	13:56:00	0.7815	33
11/14/1990	13:56:00	0.7814	33
11/14/1990	13:56:00	0.7813	33
11/14/1990	13:57:00	0.7814	33
11/14/1990	13:57:00	0.7813	33
11/14/1990	13:57:00	0.7814	33
11/14/1990	13:57:00	0.7815	33
11/14/1990	13:57:59	0.7816	33
11/14/1990	13:57:59	0.7815	33
11/14/1990	13:57:59	0.7816	33
11/14/1990	13:57:59	0.7815	33
11/14/1990	13:57:59	0.7814	33
11/14/1990	13:57:59	0.7816	33
11/14/1990	13:57:59	0.7817	33
11/14/1990	13:57:59	0.7815	33
11/14/1990	13:57:59	0.7815	33
11/14/1990	13:59:00	0.7814	33
11/14/1990	13:59:00	0.7813	33
11/14/1990	13:59:00	0.7812	33
11/14/1990	13:59:00	0.7813	33
11/14/1990	13:59:00	0.7812	33
11/14/1990	13:59:00	0.7811	33
11/14/1990	13:59:00	0.781	33
11/14/1990	13:59:00	0.7811	33
11/14/1990	13:59:00	0.7812	33
11/14/1990	13:59:00	0.7813	33
11/14/1990	14:00:00	0.7814	49
11/17/1990	07:19:59	0.7821	41
11/17/1990	07:19:59	0.7822	33
11/17/1990	07:19:59	0.7821	33
11/17/1990	07:19:59	0.782	33
11/17/1990	07:21:00	0.7821	33
11/17/1990	07:21:00	0.782	33
11/17/1990	07:21:00	0.7819	33
11/17/1990	07:21:00	0.782	33
11/17/1990	07:21:00	0.7821	33
11/17/1990	07:21:00	0.7822	33
11/17/1990	07:21:00	0.7821	33
11/17/1990	07:21:59	0.782	33
11/17/1990	07:21:59	0.7821	33
11/17/1990	07:22:59	0.782	33
11/17/1990	07:22:59	0.7821	33
11/17/1990	07:24:00	0.7822	33
11/17/1990	07:24:00	0.7821	33
11/17/1990	07:24:00	0.782	33
11/17/1990	07:24:00	0.7821	33
11/17/1990	07:24:00	0.782	33
11/17/1990	07:24:00	0.7821	33
11/17/1990	07:25:00	0.7822	33
11/17/1990	07:25:00	0.7823	33
11/17/1990	07:25:00	0.7821	33
11/17/1990	07:25:00	0.7822	33
11/17/1990	07:25:00	0.7824	33
11/17/1990	07:25:59	0.7825	33
11/17/1990	07:25:59	0.7824	33
11/17/1990	07:25:59	0.7823	33
11/17/1990	07:25:59	0.7824	33
11/17/1990	07:25:59	0.7825	33
11/17/1990	07:27:00	0.7824	33
11/17/1990	07:27:00	0.7825	33
11/17/1990	07:27:00	0.7824	33
11/17/1990	07:27:00	0.7823	33
11/17/1990	07:28:00	0.7822	33
11/17/1990	07:28:00	0.7821	33
11/17/1990	07:28:00	0.782	33
11/17/1990	07:28:59	0.7821	33
11/17/1990	07:28:59	0.782	33
11/17/1990	07:28:59	0.7821	33
11/17/1990	07:28:59	0.782	33
11/17/1990	07:28:59	0.7821	33
11/17/1990	07:30:00	0.7822	33
11/17/1990	07:31:00	0.7823	33
11/17/1990	07:31:00	0.7822	33
11/17/1990	07:31:00	0.7823	33
11/17/1990	07:31:00	0.7822	33
11/17/1990	07:31:59	0.7823	33
11/17/1990	07:33:00	0.7822	33
11/17/1990	07:33:00	0.7823	33
11/17/1990	07:33:00	0.7824	33
11/17/1990	07:33:00	0.7823	33
11/17/1990	07:33:00	0.7822	33
11/17/1990	07:33:00	0.7823	33
11/17/1990	07:33:00	0.7824	33
11/17/1990	07:34:00	0.7825	33
11/17/1990	07:34:00	0.7826	33
11/17/1990	07:34:59	0.7825	33
11/17/1990	07:34:59	0.7826	33
11/17/1990	07:35:59	0.7825	33
11/17/1990	07:35:59	0.7826	33
11/17/1990	07:35:59	0.7825	33
11/17/1990	07:35:59	0.7824	33
11/17/1990	07:37:00	0.7825	33
11/17/1990	07:37:00	0.7824	33
11/17/1990	07:38:00	0.7823	33
11/17/1990	07:40:00	0.7822	33
11/17/1990	07:40:00	0.7823	33
11/17/1990	07:41:00	0.7822	33
11/17/1990	07:41:59	0.7823	33
11/17/1990	07:43:00	0.7822	33
11/17/1990	07:44:59	0.7823	33
11/17/1990	07:46:00	0.7824	33
11/17/1990	07:46:00	0.7823	33
11/17/1990	07:47:00	0.7824	33
11/17/1990	07:47:59	0.7825	33
11/17/1990	07:49:00	0.7824	33
11/17/1990	07:50:59	0.7823	33
11/17/1990	07:50:59	0.7824	33
11/17/1990	07:50:59	0.7823	33
11/17/1990	07:51:59	0.7824	33
11/17/1990	07:51:59	0.7825	33
11/17/1990	07:53:00	0.7826	33
11/17/1990	07:53:00	0.7825	33
11/17/1990	07:54:00	0.7826	33
11/17/1990	07:54:00	0.7825	33
11/17/1990	07:54:59	0.7824	33
11/17/1990	07:56:00	0.7823	33
11/17/1990	07:56:00	0.7822	33
11/17/1990	07:56:00	0.7821	33
11/17/1990	07:57:59	0.7822	33
11/17/1990	07:57:59	0.7821	33
11/17/1990	07:59:00	0.782	33
11/17/1990	08:00:00	0.7819	33
11/17/1990	08:00:00	0.782	33
11/17/1990	08:00:59	0.7821	33
11/17/1990	08:00:59	0.782	33
11/17/1990	08:00:59	0.7818	33
11/17/1990	08:00:59	0.7819	33
11/17/1990	08:00:59	0.7818	33
11/17/1990	08:02:00	0.7819	33
11/17/1990	08:02:00	0.7818	33
11/17/1990	08:02:00	0.7819	33
11/17/1990	08:02:00	0.782	33
11/17/1990	08:03:00	0.7819	33
11/17/1990	08:03:00	0.782	33
11/17/1990	08:03:00	0.7821	33
11/17/1990	08:03:00	0.7822	33
11/17/1990	08:03:00	0.7821	33
11/17/1990	08:03:59	0.7822	33
11/17/1990	08:03:59	0.7821	33
11/17/1990	08:04:59	0.782	33
11/17/1990	08:04:59	0.7819	33
11/17/1990	08:04:59	0.7818	33
11/17/1990	08:04:59	0.7817	33
11/17/1990	08:04:59	0.7818	33
11/17/1990	08:06:00	0.7819	33
11/17/1990	08:06:00	0.7818	33
11/17/1990	08:06:59	0.7817	33
11/17/1990	08:06:59	0.7816	33
11/17/1990	08:06:59	0.7818	33
11/17/1990	08:06:59	0.7817	33
11/17/1990	08:06:59	0.7816	33
11/17/1990	08:06:59	0.7817	33
11/17/1990	08:06:59	0.7818	33
11/17/1990	08:06:59	0.7817	33
11/17/1990	08:07:59	0.7816	33
11/17/1990	08:09:00	0.7817	33
11/17/1990	08:09:00	0.7816	33
11/17/1990	08:10:59	0.7817	33
11/17/1990	08:10:59	0.7816	33
11/17/1990	08:10:59	0.7817	33
11/17/1990	08:12:00	0.7816	33
11/17/1990	08:12:00	0.7817	33
11/17/1990	08:13:00	0.7816	33
11/17/1990	08:13:00	0.7815	33
11/17/1990	08:13:00	0.7814	33
11/17/1990	08:13:00	0.7815	33
11/17/1990	08:13:00	0.7814	33
11/17/1990	08:13:00	0.7816	33
11/17/1990	08:13:59	0.7813	33
11/17/1990	08:13:59	0.7812	33
11/17/1990	08:13:59	0.7813	33
11/17/1990	08:13:59	0.7814	33
11/17/1990	08:13:59	0.7813	33
11/17/1990	08:13:59	0.7814	33
11/17/1990	08:15:00	0.7813	33
11/17/1990	08:15:00	0.7812	33
11/17/1990	08:15:00	0.7813	33
11/17/1990	08:15:00	0.7814	33
11/17/1990	08:16:00	0.7815	33
11/17/1990	08:16:00	0.7814	33
11/17/1990	08:16:59	0.7815	33
11/17/1990	08:18:00	0.7814	33
11/17/1990	08:18:00	0.7813	33
11/17/1990	08:18:00	0.7814	33
11/17/1990	08:19:00	0.7815	33
11/17/1990	08:19:00	0.7814	33
11/17/1990	08:19:00	0.7813	33
11/17/1990	08:19:00	0.7814	33
11/17/1990	08:19:00	0.7815	33
11/17/1990	08:19:00	0.7814	33
11/17/1990	08:19:00	0.7815	33
11/17/1990	08:19:59	0.7816	33
11/17/1990	08:19:59	0.7814	33
11/17/1990	08:19:59	0.7815	33
11/17/1990	08:20:59	0.7813	33
11/17/1990	08:20:59	0.7812	33
11/17/1990	08:20:59	0.7811	33
11/17/1990	08:20:59	0.781	33
11/17/1990	08:22:00	0.7809	33
11/17/1990	08:22:00	0.7808	33
11/17/1990	08:22:00	0.7809	33
11/17/1990	08:22:00	0.781	33
11/17/1990	08:22:00	0.7809	33
11/17/1990	08:22:00	0.7808	33
11/17/1990	08:23:00	0.7809	33
11/17/1990	08:23:00	0.7808	33
11/17/1990	08:23:00	0.7807	33
11/17/1990	08:23:00	0.7808	33
11/17/1990	08:23:00	0.7807	33
11/17/1990	08:23:00	0.7806	33
11/17/1990	08:23:59	0.7807	33
11/17/1990	08:23:59	0.7808	33
11/17/1990	08:23:59	0.7807	33
11/17/1990	08:23:59	0.7806	33
11/17/1990	08:25:00	0.7807	33
11/17/1990	08:25:00	0.7806	33
11/17/1990	08:25:00	0.7807	33
11/17/1990	08:25:00	0.7806	33
11/17/1990	08:25:00	0.7805	33
11/17/1990	08:25:00	0.7804	33
11/17/1990	08:25:00	0.7805	33
11/17/1990	08:26:00	0.7806	33
11/17/1990	08:26:00	0.7807	33
11/17/1990	08:26:00	0.7806	33
11/17/1990	08:26:00	0.7807	33
11/17/1990	08:26:59	0.7808	33
11/17/1990	08:26:59	0.7807	33
11/17/1990	08:28:00	0.7806	33
11/17/1990	08:28:00	0.7807	33
11/17/1990	08:28:00	0.7808	33
11/17/1990	08:28:00	0.7807	33
11/17/1990	08:28:00	0.7808	33
11/17/1990	08:28:00	0.7807	33
11/17/1990	08:28:00	0.7806	33
11/17/1990	08:28:00	0.7807	33
11/17/1990	08:29:00	0.7808	33
11/17/1990	08:29:00	0.7807	33
11/17/1990	08:29:00	0.7806	33
11/17/1990	08:29:00	0.7805	33
11/17/1990	08:29:59	0.7807	33
11/17/1990	08:29:59	0.7806	33
11/17/1990	08:29:59	0.7805	33
11/17/1990	08:29:59	0.7804	33
11/17/1990	08:31:00	0.7805	33
11/17/1990	08:31:00	0.7806	33
11/17/1990	08:31:00	0.7807	33
11/17/1990	08:32:00	0.7808	33
11/17/1990	08:32:00	0.7809	33
11/17/1990	08:32:00	0.781	33
11/17/1990	08:32:00	0.7809	33
11/17/1990	08:32:00	0.781	33
11/17/1990	08:32:00	0.7811	33
11/17/1990	08:32:59	0.781	33
11/17/1990	08:32:59	0.7811	33
11/17/1990	08:34:00	0.7812	33
11/17/1990	08:34:00	0.7811	33
11/17/1990	08:34:00	0.7812	33
11/17/1990	08:35:00	0.7813	33
11/17/1990	08:35:00	0.7812	33
11/17/1990	08:35:59	0.7813	33
11/17/1990	08:35:59	0.7812	33
11/17/1990	08:38:00	0.7813	33
11/17/1990	08:39:00	0.7812	33
11/17/1990	08:39:00	0.7809	33
11/17/1990	08:39:00	0.7808	33
11/17/1990	08:39:00	0.7811	33
11/17/1990	08:39:00	0.7809	33
11/17/1990	08:39:59	0.781	33
11/17/1990	08:39:59	0.7809	33
11/17/1990	08:39:59	0.781	33
11/17/1990	08:41:00	0.7812	33
11/17/1990	08:42:59	0.7813	33
11/17/1990	08:42:59	0.7814	33
11/17/1990	08:42:59	0.7813	33
11/17/1990	08:42:59	0.7814	33
11/17/1990	08:44:00	0.7815	33
11/17/1990	08:44:00	0.7814	33
11/17/1990	08:44:00	0.7813	33
11/17/1990	08:44:00	0.7811	33
11/17/1990	08:44:00	0.781	33
11/17/1990	08:45:00	0.7811	33
11/17/1990	08:45:59	0.781	33
11/17/1990	08:45:59	0.7808	33
11/17/1990	08:45:59	0.7807	33
11/17/1990	08:47:00	0.7808	33
11/17/1990	08:47:00	0.7809	33
11/17/1990	08:47:00	0.7808	33
11/17/1990	08:47:00	0.7809	33
11/17/1990	08:48:00	0.781	33
11/17/1990	08:48:00	0.7809	33
11/17/1990	08:48:00	0.7808	33
11/17/1990	08:48:00	0.7809	33
11/17/1990	08:48:59	0.781	33
11/17/1990	08:49:59	0.7811	33
11/17/1990	08:51:00	0.7812	33
11/17/1990	08:51:00	0.7811	33
11/17/1990	08:51:00	0.7812	33
11/17/1990	08:51:00	0.7813	33
11/17/1990	08:51:00	0.7814	33
11/17/1990	08:52:59	0.7813	33
11/17/1990	08:52:59	0.7814	33
11/17/1990	08:52:59	0.7813	33
11/17/1990	08:54:00	0.7814	33
11/17/1990	08:55:00	0.7815	33
11/17/1990	08:55:00	0.7814	33
11/17/1990	08:55:00	0.7815	33
11/17/1990	08:55:00	0.7817	33
11/17/1990	08:55:00	0.7816	33
11/17/1990	08:55:00	0.7817	33
11/17/1990	08:55:59	0.7818	33
11/17/1990	08:55:59	0.7819	33
11/17/1990	08:57:00	0.7818	33
11/17/1990	08:57:00	0.782	33
11/17/1990	08:57:00	0.7819	33
11/17/1990	08:57:00	0.7819	33
11/17/1990	08:57:00	0.7818	33
11/17/1990	08:57:00	0.7817	33
11/17/1990	08:57:00	0.7818	33
11/17/1990	08:58:00	0.7819	33
11/17/1990	08:58:00	0.7818	33
11/17/1990	08:58:00	0.7819	33
11/17/1990	08:58:00	0.782	33
11/17/1990	08:58:59	0.7821	33
11/17/1990	08:58:59	0.782	33
11/17/1990	08:58:59	0.7821	33
11/17/1990	08:58:59	0.7823	33
11/17/1990	08:58:59	0.7824	33
11/17/1990	08:58:59	0.7823	33
11/17/1990	08:58:59	0.7822	33
11/17/1990	08:58:59	0.7821	33
11/17/1990	09:00:00	0.782	33
11/17/1990	09:00:00	0.7821	33
11/17/1990	09:00:00	0.782	33
11/17/1990	09:00:00	0.7819	33
11/17/1990	09:00:00	0.7818	33
11/17/1990	09:00:00	0.7817	33
11/17/1990	09:00:00	0.7819	33
11/17/1990	09:01:00	0.7818	33
11/17/1990	09:01:00	0.7817	33
11/17/1990	09:01:00	0.7816	33
11/17/1990	09:01:59	0.7817	33
11/17/1990	09:01:59	0.782	33
11/17/1990	09:01:59	0.7817	33
11/17/1990	09:01:59	0.7818	33
11/17/1990	09:03:00	0.7818	33
11/17/1990	09:03:00	0.7819	33
11/17/1990	09:03:00	0.7818	33
11/17/1990	09:03:00	0.7817	33
11/17/1990	09:03:00	0.7816	33
11/17/1990	09:04:00	0.7817	33
11/17/1990	09:04:59	0.7816	33
11/17/1990	09:04:59	0.7817	33
11/17/1990	09:04:59	0.7818	33
11/17/1990	09:04:59	0.7819	33
11/17/1990	09:04:59	0.782	33
11/17/1990	09:04:59	0.7822	33
11/17/1990	09:04:59	0.7821	33
11/17/1990	09:04:59	0.782	33
11/17/1990	09:05:59	0.7819	33
11/17/1990	09:05:59	0.7818	33
11/17/1990	09:07:00	0.7817	33
11/17/1990	09:07:00	0.7818	33
11/17/1990	09:07:00	0.7817	33
11/17/1990	09:07:00	0.7816	33
11/17/1990	09:07:00	0.7817	33
11/17/1990	09:08:00	0.7816	33
11/17/1990	09:08:00	0.7815	33
11/17/1990	09:08:00	0.7816	33
11/17/1990	09:08:59	0.7815	33
11/17/1990	09:08:59	0.7814	33
11/17/1990	09:08:59	0.7815	33
11/17/1990	09:10:00	0.7814	33
11/17/1990	09:10:00	0.7813	33
11/17/1990	09:10:00	0.7812	33
11/17/1990	09:11:00	0.7813	33
11/17/1990	09:11:00	0.7812	33
11/17/1990	09:11:00	0.7813	33
11/17/1990	09:11:59	0.7816	33
11/17/1990	09:11:59	0.7815	33
11/17/1990	09:11:59	0.7816	33
11/17/1990	09:13:00	0.7817	33
11/17/1990	09:13:00	0.7816	33
11/17/1990	09:14:00	0.7817	33
11/17/1990	09:14:00	0.7818	33
11/17/1990	09:14:59	0.7819	33
11/17/1990	09:16:00	0.7818	33
11/17/1990	09:16:00	0.7817	33
11/17/1990	09:16:00	0.7818	33
11/17/1990	09:17:00	0.782	33
11/17/1990	09:17:59	0.7821	33
11/17/1990	09:17:59	0.7822	33
11/17/1990	09:19:00	0.7823	33
11/17/1990	09:19:00	0.7824	33
11/17/1990	09:19:00	0.7823	33
11/17/1990	09:19:00	0.7825	33
11/17/1990	09:19:00	0.7826	33
11/17/1990	09:19:00	0.7827	33
11/17/1990	09:20:00	0.7826	33
11/17/1990	09:20:00	0.7827	33
11/17/1990	09:20:00	0.7828	33
11/17/1990	09:20:00	0.7829	33
11/17/1990	09:20:00	0.7828	33
11/17/1990	09:20:00	0.7827	33
11/17/1990	09:20:00	0.7826	33
11/17/1990	09:20:00	0.7827	33
11/17/1990	09:20:00	0.7826	33
11/17/1990	09:20:59	0.7825	33
11/17/1990	09:20:59	0.7826	33
11/17/1990	09:20:59	0.7827	33
11/17/1990	09:21:59	0.7828	33
11/17/1990	09:21:59	0.7827	33
11/17/1990	09:21:59	0.7826	33
11/17/1990	09:21:59	0.7827	33
11/17/1990	09:21:59	0.7828	33
11/17/1990	09:21:59	0.7829	33
11/17/1990	09:23:00	0.7828	33
11/17/1990	09:23:00	0.7829	33
11/17/1990	09:23:00	0.7828	33
11/17/1990	09:23:00	0.7827	33
11/17/1990	09:24:00	0.7828	33
11/17/1990	09:24:59	0.7827	33
11/17/1990	09:26:00	0.7828	33
11/17/1990	09:26:00	0.7826	33
11/17/1990	09:26:00	0.7825	33
11/17/1990	09:27:00	0.7826	33
11/17/1990	09:27:00	0.7825	33
11/17/1990	09:27:00	0.7826	33
11/17/1990	09:27:00	0.7825	33
11/17/1990	09:27:00	0.7824	33
11/17/1990	09:27:00	0.7825	33
11/17/1990	09:27:00	0.7824	33
11/17/1990	09:27:00	0.7823	33
11/17/1990	09:27:00	0.7824	33
11/17/1990	09:27:00	0.7825	33
11/17/1990	09:27:59	0.7824	33
11/17/1990	09:27:59	0.7823	33
11/17/1990	09:27:59	0.7822	33
11/17/1990	09:27:59	0.7823	33
11/17/1990	09:27:59	0.7821	33
11/17/1990	09:27:59	0.782	33
11/17/1990	09:27:59	0.782	33
11/17/1990	09:29:00	0.7821	33
11/17/1990	09:29:00	0.7822	33
11/17/1990	09:29:00	0.7824	33
11/17/1990	09:29:00	0.7825	33
11/17/1990	09:30:00	0.7824	33
11/17/1990	09:30:00	0.7822	33
11/17/1990	09:30:00	0.7823	33
11/17/1990	09:30:00	0.7824	33
11/17/1990	09:30:59	0.7823	33
11/17/1990	09:30:59	0.7824	33
11/17/1990	09:30:59	0.7825	33
11/17/1990	09:32:00	0.7826	33
11/17/1990	09:32:00	0.7825	33
11/17/1990	09:32:00	0.7824	33
11/17/1990	09:32:00	0.7825	33
11/17/1990	09:32:00	0.7824	33
11/17/1990	09:33:00	0.7825	33
11/17/1990	09:33:00	0.7826	33
11/17/1990	09:33:59	0.7825	33
11/17/1990	09:33:59	0.7824	33
11/17/1990	09:34:59	0.7825	33
11/17/1990	09:36:00	0.7826	33
11/17/1990	09:36:59	0.7825	33
11/17/1990	09:36:59	0.7822	33
11/17/1990	09:36:59	0.7823	33
11/17/1990	09:37:59	0.7824	33
11/17/1990	09:37:59	0.7822	33
11/17/1990	09:39:00	0.7821	33
11/17/1990	09:39:00	0.7822	33
11/17/1990	09:39:00	0.7824	33
11/17/1990	09:40:00	0.7823	33
11/17/1990	09:40:00	0.7822	33
11/17/1990	09:40:59	0.7821	33
11/17/1990	09:40:59	0.782	33
11/17/1990	09:40:59	0.7819	33
11/17/1990	09:40:59	0.782	33
11/17/1990	09:42:00	0.7819	33
11/17/1990	09:42:00	0.782	33
11/17/1990	09:43:00	0.7821	33
11/17/1990	09:43:59	0.782	33
11/17/1990	09:43:59	0.7819	33
11/17/1990	09:43:59	0.7818	33
11/17/1990	09:45:00	0.7819	33
11/17/1990	09:45:00	0.7818	33
11/17/1990	09:45:00	0.7817	33
11/17/1990	09:46:00	0.7816	33
11/17/1990	09:46:00	0.7818	33
11/17/1990	09:46:00	0.7817	33
11/17/1990	09:46:00	0.7816	33
11/17/1990	09:46:00	0.7817	33
11/17/1990	09:46:00	0.7816	33
11/17/1990	09:46:00	0.7815	33
11/17/1990	09:46:00	0.7816	33
11/17/1990	09:46:59	0.7817	33
11/17/1990	09:46:59	0.7818	33
11/17/1990	09:46:59	0.7817	33
11/17/1990	09:48:00	0.7818	33
11/17/1990	09:49:00	0.7819	33
11/17/1990	09:49:00	0.782	33
11/17/1990	09:49:00	0.7819	33
11/17/1990	09:49:00	0.782	33
11/17/1990	09:49:59	0.7819	33
11/17/1990	09:49:59	0.7818	33
11/17/1990	09:49:59	0.7817	33
11/17/1990	09:50:59	0.7816	33
11/17/1990	09:50:59	0.7817	33
11/17/1990	09:52:00	0.7816	33
11/17/1990	09:52:00	0.7817	33
11/17/1990	09:53:00	0.7818	33
11/17/1990	09:53:00	0.7817	33
11/17/1990	09:53:00	0.7819	33
11/17/1990	09:53:59	0.782	33
11/17/1990	09:55:00	0.7819	33
11/17/1990	09:55:00	0.782	33
11/17/1990	09:55:00	0.7819	33
11/17/1990	09:56:59	0.782	33
11/17/1990	09:56:59	0.7819	33
11/17/1990	09:58:00	0.7818	33
11/17/1990	09:59:00	0.782	33
11/17/1990	09:59:59	0.7818	33
11/17/1990	09:59:59	0.782	33
11/17/1990	10:01:00	0.7819	33
11/17/1990	10:01:00	0.7817	33
11/17/1990	10:02:59	0.782	33
11/17/1990	10:04:00	0.7819	33
11/17/1990	10:04:00	0.782	33
11/17/1990	10:05:00	0.7819	33
11/17/1990	10:05:00	0.782	33
11/17/1990	10:05:00	0.7819	33
11/17/1990	10:05:59	0.7821	33
11/17/1990	10:05:59	0.782	33
11/17/1990	10:05:59	0.7819	33
11/17/1990	10:05:59	0.782	33
11/17/1990	10:06:59	0.7823	33
11/17/1990	10:06:59	0.7822	33
11/17/1990	10:06:59	0.7823	33
11/17/1990	10:08:00	0.7822	33
11/17/1990	10:09:00	0.7821	33
11/17/1990	10:09:59	0.7823	33
11/17/1990	10:12:59	0.7824	33
11/17/1990	10:12:59	0.7825	33
11/17/1990	10:14:00	0.7824	33
11/17/1990	10:15:00	0.7823	33
11/17/1990	10:15:00	0.7822	33
11/17/1990	10:15:59	0.7821	33
11/17/1990	10:17:00	0.7822	33
11/17/1990	10:17:00	0.7824	33
11/17/1990	10:19:59	0.7823	33
11/17/1990	10:27:00	0.7822	33
11/17/1990	10:28:59	0.7823	33
11/17/1990	10:31:00	0.7822	33
11/17/1990	10:31:00	0.7823	33
11/17/1990	10:31:59	0.7822	33
11/17/1990	10:31:59	0.7823	33
11/17/1990	10:35:59	0.7824	33
11/17/1990	10:38:00	0.7825	33
11/17/1990	10:38:59	0.7824	33
11/17/1990	10:38:59	0.7822	33
11/17/1990	10:38:59	0.7824	33
11/17/1990	10:40:00	0.7823	33
11/17/1990	10:41:00	0.7825	33
11/17/1990	10:41:00	0.7823	33
11/17/1990	10:41:59	0.7821	33
11/17/1990	10:43:00	0.7822	33
11/17/1990	10:44:00	0.7821	33
11/17/1990	10:44:00	0.782	33
11/17/1990	10:46:00	0.7821	33
11/17/1990	10:47:59	0.7823	33
11/17/1990	10:47:59	0.7822	33
11/17/1990	10:47:59	0.7824	33
11/17/1990	10:47:59	0.7823	33
11/17/1990	10:49:00	0.7822	33
11/17/1990	10:50:00	0.7822	33
11/17/1990	10:50:00	0.7823	33
11/17/1990	10:50:59	0.7822	33
11/17/1990	10:50:59	0.7823	33
11/17/1990	10:50:59	0.7822	33
11/17/1990	10:51:59	0.7823	33
11/17/1990	10:54:00	0.7824	33
11/17/1990	10:54:00	0.7823	33
11/17/1990	10:54:59	0.7824	33
11/17/1990	10:54:59	0.7823	33
11/17/1990	10:56:00	0.7822	33
11/17/1990	10:57:00	0.7823	33
11/17/1990	10:57:59	0.7824	33
11/17/1990	10:59:00	0.7823	33
11/17/1990	10:59:00	0.7824	33
11/17/1990	11:00:00	0.7825	33
11/17/1990	11:00:00	0.7824	33
11/17/1990	11:02:00	0.7825	33
11/17/1990	11:03:59	0.7824	33
11/17/1990	11:03:59	0.7823	33
11/17/1990	11:03:59	0.7822	33
11/17/1990	11:03:59	0.7821	33
11/17/1990	11:04:59	0.7824	33
11/17/1990	11:06:00	0.7823	33
11/17/1990	11:07:59	0.7822	33
11/17/1990	11:09:00	0.7821	33
11/17/1990	11:10:00	0.7822	33
11/17/1990	11:10:00	0.7823	33
11/17/1990	11:10:59	0.7822	33
11/17/1990	11:10:59	0.7823	33
11/17/1990	11:13:00	0.7822	33
11/17/1990	11:13:00	0.7823	33
11/17/1990	11:13:59	0.7822	33
11/17/1990	11:13:59	0.7821	33
11/17/1990	11:13:59	0.782	33
11/17/1990	11:13:59	0.7818	33
11/17/1990	11:13:59	0.7817	33
11/17/1990	11:13:59	0.7818	33
11/17/1990	11:15:00	0.7819	33
11/17/1990	11:15:00	0.7817	33
11/17/1990	11:15:00	0.7816	33
11/17/1990	11:15:00	0.7815	33
11/17/1990	11:15:00	0.7813	33
11/17/1990	11:16:00	0.7815	33
11/17/1990	11:16:00	0.7816	33
11/17/1990	11:16:59	0.7817	33
11/17/1990	11:16:59	0.7818	33
11/17/1990	11:19:00	0.7817	33
11/17/1990	11:20:59	0.7818	33
11/17/1990	11:20:59	0.7817	33
11/17/1990	11:22:00	0.7818	33
11/17/1990	11:22:00	0.7817	33
11/17/1990	11:22:00	0.7816	33
11/17/1990	11:23:00	0.7819	33
11/17/1990	11:26:00	0.7818	33
11/17/1990	11:26:00	0.7819	33
11/17/1990	11:26:00	0.7818	33
11/17/1990	11:26:59	0.7819	33
11/17/1990	11:29:59	0.7818	33
11/17/1990	11:29:59	0.7819	33
11/17/1990	11:32:00	0.782	33
11/17/1990	11:32:00	0.7819	33
11/17/1990	11:32:00	0.7818	33
11/17/1990	11:34:00	0.7819	33
11/17/1990	11:34:00	0.7818	33
11/17/1990	11:39:59	0.7819	33
11/17/1990	11:44:00	0.7817	33
11/17/1990	11:45:59	0.7818	33
11/17/1990	11:49:59	0.7817	33
11/17/1990	11:51:59	0.7818	33
11/17/1990	11:52:59	0.7819	33
11/17/1990	11:55:00	0.782	33
11/17/1990	11:55:59	0.7821	33
11/17/1990	11:57:00	0.7822	33
11/17/1990	11:57:00	0.7823	33
11/17/1990	12:00:00	0.7819	33
11/17/1990	12:00:00	0.7821	33
11/17/1990	12:01:00	0.7822	33
11/17/1990	12:01:59	0.7823	33
11/17/1990	12:03:00	0.7821	33
11/17/1990	12:05:59	0.7822	33
11/17/1990	12:05:59	0.7823	33
11/17/1990	12:07:00	0.7822	33
11/17/1990	12:07:00	0.7823	33
11/17/1990	12:11:00	0.7819	33
11/17/1990	12:11:59	0.782	33
11/17/1990	12:13:00	0.7819	33
11/17/1990	12:14:00	0.782	33
11/17/1990	12:14:00	0.7819	33
11/17/1990	12:14:59	0.7818	33
11/17/1990	12:17:59	0.7819	33
11/17/1990	12:20:59	0.7818	33
11/17/1990	12:23:00	0.7819	33
11/17/1990	12:30:59	0.782	33
11/17/1990	12:33:59	0.7819	33
11/17/1990	12:34:59	0.782	33
11/17/1990	12:39:00	0.7822	33
11/17/1990	12:40:59	0.7821	33
11/17/1990	12:42:00	0.7823	33
11/17/1990	12:43:00	0.7822	33
11/17/1990	12:43:59	0.7823	33
11/17/1990	12:43:59	0.7824	33
11/17/1990	12:43:59	0.7823	33
11/17/1990	12:45:00	0.7826	33
11/17/1990	12:45:00	0.7825	33
11/17/1990	12:45:00	0.7826	33
11/17/1990	12:46:00	0.7827	33
11/17/1990	12:46:00	0.7826	33
11/17/1990	12:46:59	0.7827	33
11/17/1990	12:46:59	0.7826	33
11/17/1990	12:48:00	0.7825	33
11/17/1990	12:48:00	0.7826	33
11/17/1990	12:48:00	0.7825	33
11/17/1990	12:48:00	0.7824	33
11/17/1990	12:48:00	0.7823	33
11/17/1990	12:49:00	0.7825	33
11/17/1990	12:49:59	0.7824	33
11/17/1990	12:49:59	0.7823	33
11/17/1990	12:52:00	0.7824	33
11/17/1990	12:55:00	0.7823	33
11/17/1990	12:56:59	0.7822	33
11/17/1990	12:58:00	0.7821	33
11/17/1990	12:58:00	0.782	33
11/17/1990	12:58:00	0.7819	33
11/17/1990	12:58:00	0.7818	33
11/17/1990	12:58:00	0.7817	33
11/17/1990	12:59:59	0.7818	33
11/17/1990	12:59:59	0.7817	33
11/17/1990	13:02:00	0.782	33
11/17/1990	13:05:00	0.7822	33
11/17/1990	13:05:59	0.7821	33
11/17/1990	13:09:59	0.7823	33
11/17/1990	13:14:00	0.7824	33
11/17/1990	13:15:00	0.7825	33
11/17/1990	13:17:00	0.7824	33
11/17/1990	13:17:00	0.7826	33
11/17/1990	13:18:00	0.7823	33
11/17/1990	13:18:00	0.7824	33
11/17/1990	13:18:00	0.7823	33
11/17/1990	13:22:59	0.7824	33
11/17/1990	13:25:00	0.7825	33
11/17/1990	13:31:00	0.7824	33
11/17/1990	13:31:59	0.7823	33
11/17/1990	13:31:59	0.7824	33
11/17/1990	13:34:59	0.7823	33
11/17/1990	13:34:59	0.7824	33
11/17/1990	13:34:59	0.7823	33
11/17/1990	13:35:59	0.7822	33
11/17/1990	13:37:00	0.7821	33
11/17/1990	13:38:00	0.7822	33
11/17/1990	13:38:00	0.7821	33
11/17/1990	13:38:00	0.7822	33
11/17/1990	13:38:00	0.7821	33
11/17/1990	13:38:59	0.782	33
11/17/1990	13:40:00	0.7821	33
11/17/1990	13:40:00	0.7822	33
11/17/1990	13:40:00	0.7823	33
11/17/1990	13:40:00	0.7824	33
11/17/1990	13:41:00	0.7822	33
11/17/1990	13:41:00	0.7823	33
11/17/1990	13:41:59	0.7822	33
11/17/1990	13:41:59	0.7821	33
11/17/1990	13:43:00	0.7822	33
11/17/1990	13:43:00	0.7821	33
11/17/1990	13:43:00	0.782	33
11/17/1990	13:44:00	0.7822	33
11/17/1990	13:44:00	0.782	33
11/17/1990	13:44:00	0.7821	33
11/17/1990	13:44:59	0.782	33
11/17/1990	13:44:59	0.7819	33
11/17/1990	13:44:59	0.7818	33
11/17/1990	13:46:00	0.7819	33
11/17/1990	13:46:00	0.782	33
11/17/1990	13:47:00	0.7819	33
11/17/1990	13:47:00	0.7821	33
11/17/1990	13:47:00	0.782	33
11/17/1990	13:47:59	0.782	33
11/17/1990	13:47:59	0.7819	33
11/17/1990	13:47:59	0.7818	33
11/17/1990	13:47:59	0.7819	33
11/17/1990	13:49:00	0.782	33
11/17/1990	13:49:00	0.7819	33
11/17/1990	13:50:00	0.782	33
11/17/1990	13:50:59	0.7818	33
11/17/1990	13:50:59	0.782	33
11/17/1990	13:50:59	0.7819	33
11/17/1990	13:51:59	0.7819	33
11/17/1990	13:51:59	0.7818	33
11/17/1990	13:53:00	0.7819	33
11/17/1990	13:54:00	0.7822	33
11/17/1990	13:54:00	0.782	33
11/17/1990	13:54:00	0.782	33
11/17/1990	13:54:59	0.7821	33
11/17/1990	13:54:59	0.7822	33
11/17/1990	13:54:59	0.7824	33
11/17/1990	13:54:59	0.7823	33
11/17/1990	13:54:59	0.7823	33
11/17/1990	13:54:59	0.7822	33
11/17/1990	13:56:00	0.7823	33
11/17/1990	13:56:00	0.7825	33
11/17/1990	13:56:00	0.7826	33
11/17/1990	13:56:00	0.7825	33
11/17/1990	13:56:00	0.7824	33
11/17/1990	13:57:00	0.7823	33
11/17/1990	13:57:00	0.7821	33
11/17/1990	13:57:00	0.7823	33
11/17/1990	13:57:59	0.7824	33
11/17/1990	13:57:59	0.7823	33
11/17/1990	13:57:59	0.7822	33
11/17/1990	13:57:59	0.7823	33
11/17/1990	13:59:00	0.7824	33
11/17/1990	13:59:00	0.7825	33
11/17/1990	13:59:00	0.7824	33
11/17/1990	13:59:00	0.7825	33
11/17/1990	13:59:00	0.7826	33
11/17/1990	13:59:00	0.7825	33
11/17/1990	13:59:00	0.7826	33
11/17/1990	13:59:00	0.7825	33
11/17/1990	13:59:00	0.7824	33
11/17/1990	13:59:00	0.7826	33
11/17/1990	13:59:00	0.7827	33
11/17/1990	14:00:00	0.7826	33
11/17/1990	14:00:00	0.7825	49
11/18/1990	07:19:59	0.7826	41
11/18/1990	07:19:59	0.7825	33
11/18/1990	07:19:59	0.7824	33
11/18/1990	07:19:59	0.7825	33
11/18/1990	07:19:59	0.7826	33
11/18/1990	07:19:59	0.7825	33
11/18/1990	07:19:59	0.7826	33
11/18/1990	07:19:59	0.7827	33
11/18/1990	07:21:00	0.7826	33
11/18/1990	07:21:00	0.7827	33
11/18/1990	07:21:59	0.7828	33
11/18/1990	07:21:59	0.7829	33
11/18/1990	07:21:59	0.783	33
11/18/1990	07:21:59	0.7831	33
11/18/1990	07:21:59	0.783	33
11/18/1990	07:21:59	0.7829	33
11/18/1990	07:21:59	0.783	33
11/18/1990	07:21:59	0.7831	33
11/18/1990	07:21:59	0.7832	33
11/18/1990	07:21:59	0.7833	33
11/18/1990	07:22:59	0.7832	33
11/18/1990	07:22:59	0.7831	33
11/18/1990	07:22:59	0.7832	33
11/18/1990	07:22:59	0.7833	33
11/18/1990	07:22:59	0.7834	33
11/18/1990	07:22:59	0.7835	33
11/18/1990	07:24:00	0.7833	33
11/18/1990	07:24:00	0.7832	33
11/18/1990	07:24:00	0.7833	33
11/18/1990	07:24:00	0.7832	33
11/18/1990	07:24:00	0.7833	33
11/18/1990	07:24:00	0.7834	33
11/18/1990	07:25:00	0.7833	33
11/18/1990	07:25:00	0.7832	33
11/18/1990	07:25:59	0.7833	33
11/18/1990	07:25:59	0.7834	33
11/18/1990	07:25:59	0.7835	33
11/18/1990	07:25:59	0.7836	33
11/18/1990	07:25:59	0.7834	33
11/18/1990	07:25:59	0.7835	33
11/18/1990	07:27:00	0.7833	33
11/18/1990	07:27:00	0.7835	33
11/18/1990	07:27:00	0.7834	33
11/18/1990	07:27:00	0.7835	33
11/18/1990	07:27:00	0.7834	33
11/18/1990	07:27:00	0.7835	33
11/18/1990	07:27:00	0.7836	33
11/18/1990	07:28:00	0.7838	33
11/18/1990	07:28:00	0.7837	33
11/18/1990	07:28:00	0.7839	33
11/18/1990	07:28:00	0.784	33
11/18/1990	07:28:00	0.7838	33
11/18/1990	07:28:00	0.7839	33
11/18/1990	07:28:59	0.7838	33
11/18/1990	07:28:59	0.7839	33
11/18/1990	07:28:59	0.7838	33
11/18/1990	07:28:59	0.7837	33
11/18/1990	07:28:59	0.7838	33
11/18/1990	07:30:00	0.784	33
11/18/1990	07:30:00	0.7839	33
11/18/1990	07:30:00	0.784	33
11/18/1990	07:30:00	0.7847	33
11/18/1990	07:30:00	0.7848	33
11/18/1990	07:30:00	0.7847	33
11/18/1990	07:30:00	0.7842	33
11/18/1990	07:30:00	0.7846	33
11/18/1990	07:30:00	0.7845	33
11/18/1990	07:30:00	0.7848	33
11/18/1990	07:30:00	0.785	33
11/18/1990	07:30:00	0.7852	33
11/18/1990	07:31:00	0.7851	33
11/18/1990	07:31:00	0.7852	33
11/18/1990	07:31:00	0.7853	33
11/18/1990	07:31:00	0.7852	33
11/18/1990	07:31:00	0.7851	33
11/18/1990	07:31:00	0.7846	33
11/18/1990	07:31:00	0.7847	33
11/18/1990	07:31:00	0.7846	33
11/18/1990	07:31:00	0.7845	33
11/18/1990	07:31:00	0.7847	33
11/18/1990	07:31:59	0.7845	33
11/18/1990	07:31:59	0.7846	33
11/18/1990	07:31:59	0.7847	33
11/18/1990	07:31:59	0.7845	33
11/18/1990	07:31:59	0.7842	33
11/18/1990	07:31:59	0.7843	33
11/18/1990	07:31:59	0.7843	33
11/18/1990	07:31:59	0.7844	33
11/18/1990	07:33:00	0.7846	33
11/18/1990	07:33:00	0.7845	33
11/18/1990	07:33:00	0.7844	33
11/18/1990	07:33:00	0.7843	33
11/18/1990	07:33:00	0.7845	33
11/18/1990	07:33:00	0.7846	33
11/18/1990	07:33:00	0.7848	33
11/18/1990	07:33:00	0.7846	33
11/18/1990	07:33:00	0.7845	33
11/18/1990	07:33:00	0.7844	33
11/18/1990	07:33:00	0.7845	33
11/18/1990	07:33:00	0.7846	33
11/18/1990	07:33:00	0.7845	33
11/18/1990	07:33:00	0.7844	33
11/18/1990	07:33:00	0.7845	33
11/18/1990	07:33:00	0.7844	33
11/18/1990	07:34:00	0.7845	33
11/18/1990	07:34:00	0.7844	33
11/18/1990	07:34:00	0.7845	33
11/18/1990	07:34:00	0.7844	33
11/18/1990	07:34:00	0.7846	33
11/18/1990	07:34:00	0.7845	33
11/18/1990	07:34:00	0.7845	33
11/18/1990	07:34:00	0.7846	33
11/18/1990	07:34:59	0.7847	33
11/18/1990	07:34:59	0.7848	33
11/18/1990	07:34:59	0.785	33
11/18/1990	07:34:59	0.7849	33
11/18/1990	07:34:59	0.7851	33
11/18/1990	07:34:59	0.785	33
11/18/1990	07:34:59	0.785	33
11/18/1990	07:34:59	0.7849	33
11/18/1990	07:35:59	0.785	33
11/18/1990	07:35:59	0.7849	33
11/18/1990	07:35:59	0.785	33
11/18/1990	07:35:59	0.7851	33
11/18/1990	07:37:00	0.785	33
11/18/1990	07:37:00	0.7851	33
11/18/1990	07:37:00	0.785	33
11/18/1990	07:37:00	0.7851	33
11/18/1990	07:37:00	0.7852	33
11/18/1990	07:37:00	0.7851	33
11/18/1990	07:37:00	0.785	33
11/18/1990	07:37:00	0.7852	33
11/18/1990	07:37:00	0.7853	33
11/18/1990	07:37:00	0.7854	33
11/18/1990	07:37:00	0.7855	33
11/18/1990	07:38:00	0.7854	33
11/18/1990	07:38:00	0.7855	33
11/18/1990	07:38:00	0.7856	33
11/18/1990	07:38:00	0.7855	33
11/18/1990	07:38:00	0.7856	33
11/18/1990	07:38:00	0.7857	33
11/18/1990	07:38:00	0.7856	33
11/18/1990	07:38:00	0.7855	33
11/18/1990	07:38:00	0.7854	33
11/18/1990	07:38:00	0.7853	33
11/18/1990	07:38:00	0.7854	33
11/18/1990	07:38:00	0.7855	33
11/18/1990	07:38:00	0.7854	33
11/18/1990	07:38:00	0.7855	33
11/18/1990	07:38:59	0.7854	33
11/18/1990	07:38:59	0.7853	33
11/18/1990	07:38:59	0.7854	33
11/18/1990	07:38:59	0.7855	33
11/18/1990	07:38:59	0.7856	33
11/18/1990	07:38:59	0.7855	33
11/18/1990	07:38:59	0.7854	33
11/18/1990	07:38:59	0.7853	33
11/18/1990	07:38:59	0.7854	33
11/18/1990	07:38:59	0.7855	33
11/18/1990	07:38:59	0.7854	33
11/18/1990	07:38:59	0.7853	33
11/18/1990	07:38:59	0.7853	33
11/18/1990	07:40:00	0.7854	33
11/18/1990	07:40:00	0.7855	33
11/18/1990	07:40:00	0.7856	33
11/18/1990	07:40:00	0.7857	33
11/18/1990	07:40:00	0.7856	33
11/18/1990	07:40:00	0.7857	33
11/18/1990	07:40:00	0.7858	33
11/18/1990	07:40:00	0.7859	33
11/18/1990	07:41:00	0.7858	33
11/18/1990	07:41:00	0.7857	33
11/18/1990	07:41:00	0.7858	33
11/18/1990	07:41:00	0.7857	33
11/18/1990	07:41:00	0.7858	33
11/18/1990	07:41:00	0.7857	33
11/18/1990	07:41:00	0.7855	33
11/18/1990	07:41:00	0.7859	33
11/18/1990	07:41:00	0.7858	33
11/18/1990	07:41:00	0.7857	33
11/18/1990	07:41:59	0.7858	33
11/18/1990	07:41:59	0.7859	33
11/18/1990	07:41:59	0.7858	33
11/18/1990	07:41:59	0.7857	33
11/18/1990	07:41:59	0.7858	33
11/18/1990	07:41:59	0.7857	33
11/18/1990	07:41:59	0.7858	33
11/18/1990	07:41:59	0.7857	33
11/18/1990	07:43:00	0.7858	33
11/18/1990	07:43:00	0.7857	33
11/18/1990	07:43:00	0.7858	33
11/18/1990	07:43:00	0.7857	33
11/18/1990	07:43:00	0.7858	33
11/18/1990	07:43:00	0.7857	33
11/18/1990	07:43:00	0.7856	33
11/18/1990	07:44:00	0.7855	33
11/18/1990	07:44:00	0.7856	33
11/18/1990	07:44:00	0.7857	33
11/18/1990	07:44:00	0.7856	33
11/18/1990	07:44:00	0.7855	33
11/18/1990	07:44:00	0.7856	33
11/18/1990	07:44:59	0.7855	33
11/18/1990	07:44:59	0.7854	33
11/18/1990	07:44:59	0.7855	33
11/18/1990	07:44:59	0.7856	33
11/18/1990	07:44:59	0.7855	33
11/18/1990	07:44:59	0.7854	33
11/18/1990	07:44:59	0.7853	33
11/18/1990	07:46:00	0.7852	33
11/18/1990	07:46:00	0.7853	33
11/18/1990	07:46:00	0.7854	33
11/18/1990	07:46:00	0.7852	33
11/18/1990	07:46:00	0.7853	33
11/18/1990	07:47:00	0.7853	33
11/18/1990	07:47:00	0.7854	33
11/18/1990	07:47:00	0.7855	33
11/18/1990	07:47:00	0.7854	33
11/18/1990	07:47:59	0.7855	33
11/18/1990	07:47:59	0.7854	33
11/18/1990	07:47:59	0.7855	33
11/18/1990	07:47:59	0.7856	33
11/18/1990	07:47:59	0.7857	33
11/18/1990	07:47:59	0.7858	33
11/18/1990	07:47:59	0.7859	33
11/18/1990	07:47:59	0.7858	33
11/18/1990	07:49:00	0.7856	33
11/18/1990	07:49:00	0.7857	33
11/18/1990	07:49:00	0.7858	33
11/18/1990	07:49:00	0.7857	33
11/18/1990	07:50:00	0.7858	33
11/18/1990	07:50:00	0.7857	33
11/18/1990	07:50:00	0.7856	33
11/18/1990	07:50:00	0.7855	33
11/18/1990	07:50:59	0.7856	33
11/18/1990	07:50:59	0.7857	33
11/18/1990	07:50:59	0.7856	33
11/18/1990	07:50:59	0.7857	33
11/18/1990	07:51:59	0.7856	33
11/18/1990	07:51:59	0.7855	33
11/18/1990	07:51:59	0.7854	33
11/18/1990	07:51:59	0.7853	33
11/18/1990	07:51:59	0.7854	33
11/18/1990	07:51:59	0.7853	33
11/18/1990	07:53:00	0.7854	33
11/18/1990	07:53:00	0.7855	33
11/18/1990	07:53:00	0.7853	33
11/18/1990	07:53:00	0.7852	33
11/18/1990	07:53:00	0.7853	33
11/18/1990	07:54:00	0.7852	33
11/18/1990	07:54:00	0.7853	33
11/18/1990	07:54:00	0.7852	33
11/18/1990	07:54:00	0.7851	33
11/18/1990	07:54:59	0.7852	33
11/18/1990	07:54:59	0.7851	33
11/18/1990	07:54:59	0.785	33
11/18/1990	07:54:59	0.7851	33
11/18/1990	07:54:59	0.7852	33
11/18/1990	07:54:59	0.7851	33
11/18/1990	07:56:00	0.785	33
11/18/1990	07:56:00	0.7849	33
11/18/1990	07:56:00	0.7848	33
11/18/1990	07:56:00	0.7849	33
11/18/1990	07:57:00	0.7848	33
11/18/1990	07:57:00	0.7847	33
11/18/1990	07:57:00	0.7846	33
11/18/1990	07:57:00	0.7845	33
11/18/1990	07:57:00	0.7844	33
11/18/1990	07:57:00	0.7845	33
11/18/1990	07:57:00	0.7844	33
11/18/1990	07:57:00	0.7843	33
11/18/1990	07:57:59	0.7844	33
11/18/1990	07:57:59	0.7845	33
11/18/1990	07:57:59	0.7844	33
11/18/1990	07:57:59	0.7845	33
11/18/1990	07:57:59	0.7846	33
11/18/1990	07:59:00	0.7845	33
11/18/1990	07:59:00	0.7844	33
11/18/1990	07:59:00	0.7845	33
11/18/1990	07:59:00	0.7844	33
11/18/1990	07:59:00	0.7843	33
11/18/1990	07:59:00	0.7842	33
11/18/1990	08:00:00	0.7841	33
11/18/1990	08:00:00	0.7842	33
11/18/1990	08:00:00	0.7843	33
11/18/1990	08:00:00	0.7842	33
11/18/1990	08:00:00	0.7841	33
11/18/1990	08:00:00	0.784	33
11/18/1990	08:00:00	0.7841	33
11/18/1990	08:00:00	0.784	33
11/18/1990	08:00:00	0.7839	33
11/18/1990	08:00:00	0.7841	33
11/18/1990	08:00:59	0.784	33
11/18/1990	08:00:59	0.7841	33
11/18/1990	08:00:59	0.7842	33
11/18/1990	08:00:59	0.7841	33
11/18/1990	08:00:59	0.784	33
11/18/1990	08:00:59	0.7839	33
11/18/1990	08:00:59	0.7838	33
11/18/1990	08:00:59	0.7839	33
11/18/1990	08:00:59	0.784	33
11/18/1990	08:00:59	0.7841	33
11/18/1990	08:02:00	0.7842	33
11/18/1990	08:02:00	0.7843	33
11/18/1990	08:02:00	0.7842	33
11/18/1990	08:02:00	0.7841	33
11/18/1990	08:02:00	0.7843	33
11/18/1990	08:03:00	0.7842	33
11/18/1990	08:03:00	0.7843	33
11/18/1990	08:03:00	0.7844	33
11/18/1990	08:03:00	0.7843	33
11/18/1990	08:03:00	0.7844	33
11/18/1990	08:03:59	0.7845	33
11/18/1990	08:03:59	0.7844	33
11/18/1990	08:03:59	0.7843	33
11/18/1990	08:03:59	0.7844	33
11/18/1990	08:03:59	0.7846	33
11/18/1990	08:03:59	0.7845	33
11/18/1990	08:03:59	0.7844	33
11/18/1990	08:04:59	0.7845	33
11/18/1990	08:04:59	0.7846	33
11/18/1990	08:04:59	0.7845	33
11/18/1990	08:04:59	0.7844	33
11/18/1990	08:06:00	0.7845	33
11/18/1990	08:06:00	0.7846	33
11/18/1990	08:06:00	0.7845	33
11/18/1990	08:06:00	0.7844	33
11/18/1990	08:06:59	0.7843	33
11/18/1990	08:06:59	0.7844	33
11/18/1990	08:06:59	0.7843	33
11/18/1990	08:06:59	0.7842	33
11/18/1990	08:07:59	0.7843	33
11/18/1990	08:07:59	0.7844	33
11/18/1990	08:07:59	0.7843	33
11/18/1990	08:09:00	0.7844	33
11/18/1990	08:09:00	0.7845	33
11/18/1990	08:09:00	0.7846	33
11/18/1990	08:09:00	0.7845	33
11/18/1990	08:10:00	0.7846	33
11/18/1990	08:10:59	0.7847	33
11/18/1990	08:10:59	0.7848	33
11/18/1990	08:10:59	0.7847	33
11/18/1990	08:10:59	0.7848	33
11/18/1990	08:12:00	0.7849	33
11/18/1990	08:12:00	0.7848	33
11/18/1990	08:12:00	0.7847	33
11/18/1990	08:12:00	0.7848	33
11/18/1990	08:12:00	0.7849	33
11/18/1990	08:13:00	0.7847	33
11/18/1990	08:13:00	0.7848	33
11/18/1990	08:13:59	0.7849	33
11/18/1990	08:13:59	0.7848	33
11/18/1990	08:15:00	0.7849	33
11/18/1990	08:15:00	0.785	33
11/18/1990	08:15:00	0.7851	33
11/18/1990	08:15:00	0.7852	33
11/18/1990	08:16:00	0.7853	33
11/18/1990	08:16:00	0.7854	33
11/18/1990	08:16:00	0.7853	33
11/18/1990	08:16:00	0.7854	33
11/18/1990	08:16:59	0.7855	33
11/18/1990	08:16:59	0.7854	33
11/18/1990	08:16:59	0.7855	33
11/18/1990	08:16:59	0.7854	33
11/18/1990	08:18:00	0.7853	33
11/18/1990	08:18:00	0.7852	33
11/18/1990	08:18:00	0.7853	33
11/18/1990	08:18:00	0.7854	33
11/18/1990	08:19:00	0.7853	33
11/18/1990	08:20:59	0.7854	33
11/18/1990	08:20:59	0.7855	33
11/18/1990	08:20:59	0.7856	33
11/18/1990	08:20:59	0.7855	33
11/18/1990	08:20:59	0.7854	33
11/18/1990	08:22:00	0.7853	33
11/18/1990	08:22:00	0.7852	33
11/18/1990	08:22:00	0.7851	33
11/18/1990	08:23:00	0.7852	33
11/18/1990	08:23:00	0.7853	33
11/18/1990	08:23:00	0.7852	33
11/18/1990	08:23:59	0.7851	33
11/18/1990	08:23:59	0.785	33
11/18/1990	08:23:59	0.7851	33
11/18/1990	08:25:00	0.7852	33
11/18/1990	08:25:00	0.7853	33
11/18/1990	08:25:00	0.7851	33
11/18/1990	08:26:00	0.7853	33
11/18/1990	08:26:00	0.7852	33
11/18/1990	08:26:00	0.7853	33
11/18/1990	08:26:00	0.7854	33
11/18/1990	08:26:59	0.7853	33
11/18/1990	08:26:59	0.7852	33
11/18/1990	08:26:59	0.7853	33
11/18/1990	08:26:59	0.7852	33
11/18/1990	08:28:00	0.785	33
11/18/1990	08:28:00	0.7851	33
11/18/1990	08:28:00	0.785	33
11/18/1990	08:28:00	0.7849	33
11/18/1990	08:29:00	0.785	33
11/18/1990	08:29:00	0.7851	33
11/18/1990	08:29:00	0.785	33
11/18/1990	08:29:59	0.7851	33
11/18/1990	08:29:59	0.7852	33
11/18/1990	08:31:00	0.7853	33
11/18/1990	08:31:00	0.7852	33
11/18/1990	08:31:00	0.785	33
11/18/1990	08:32:00	0.7851	33
11/18/1990	08:32:59	0.7852	33
11/18/1990	08:32:59	0.7851	33
11/18/1990	08:32:59	0.7852	33
11/18/1990	08:32:59	0.7851	33
11/18/1990	08:32:59	0.785	33
11/18/1990	08:34:00	0.7851	33
11/18/1990	08:34:00	0.785	33
11/18/1990	08:34:00	0.7851	33
11/18/1990	08:34:00	0.785	33
11/18/1990	08:35:59	0.7849	33
11/18/1990	08:35:59	0.7848	33
11/18/1990	08:36:59	0.7847	33
11/18/1990	08:36:59	0.7848	33
11/18/1990	08:36:59	0.7849	33
11/18/1990	08:36:59	0.7848	33
11/18/1990	08:36:59	0.7849	33
11/18/1990	08:36:59	0.7848	33
11/18/1990	08:38:00	0.7847	33
11/18/1990	08:38:00	0.7846	33
11/18/1990	08:38:00	0.7847	33
11/18/1990	08:38:00	0.7846	33
11/18/1990	08:38:00	0.7847	33
11/18/1990	08:38:00	0.7846	33
11/18/1990	08:38:00	0.7845	33
11/18/1990	08:39:00	0.7844	33
11/18/1990	08:39:59	0.7845	33
11/18/1990	08:39:59	0.7847	33
11/18/1990	08:39:59	0.7846	33
11/18/1990	08:39:59	0.7846	33
11/18/1990	08:39:59	0.7845	33
11/18/1990	08:39:59	0.7847	33
11/18/1990	08:41:00	0.7846	33
11/18/1990	08:41:00	0.7847	33
11/18/1990	08:41:00	0.7849	33
11/18/1990	08:42:00	0.785	33
11/18/1990	08:42:00	0.7849	33
11/18/1990	08:42:00	0.785	33
11/18/1990	08:42:59	0.7849	33
11/18/1990	08:42:59	0.7851	33
11/18/1990	08:42:59	0.7852	33
11/18/1990	08:42:59	0.7851	33
11/18/1990	08:42:59	0.785	33
11/18/1990	08:42:59	0.7852	33
11/18/1990	08:42:59	0.7853	33
11/18/1990	08:44:00	0.7855	33
11/18/1990	08:44:00	0.7856	33
11/18/1990	08:44:00	0.7855	33
11/18/1990	08:44:00	0.7856	33
11/18/1990	08:44:00	0.7854	33
11/18/1990	08:45:00	0.7853	33
11/18/1990	08:45:00	0.7852	33
11/18/1990	08:45:00	0.7853	33
11/18/1990	08:45:00	0.7855	33
11/18/1990	08:45:00	0.7854	33
11/18/1990	08:45:00	0.7855	33
11/18/1990	08:45:59	0.7854	33
11/18/1990	08:45:59	0.7853	33
11/18/1990	08:45:59	0.7854	33
11/18/1990	08:45:59	0.7853	33
11/18/1990	08:47:00	0.7854	33
11/18/1990	08:47:00	0.7855	33
11/18/1990	08:47:00	0.7853	33
11/18/1990	08:47:00	0.7852	33
11/18/1990	08:47:00	0.7853	33
11/18/1990	08:48:00	0.7852	33
11/18/1990	08:48:00	0.7851	33
11/18/1990	08:48:00	0.7852	33
11/18/1990	08:49:59	0.785	33
11/18/1990	08:49:59	0.7851	33
11/18/1990	08:51:00	0.785	33
11/18/1990	08:51:00	0.7849	33
11/18/1990	08:51:00	0.785	33
11/18/1990	08:51:59	0.7851	33
11/18/1990	08:51:59	0.7852	33
11/18/1990	08:51:59	0.7852	33
11/18/1990	08:51:59	0.7853	33
11/18/1990	08:51:59	0.7854	33
11/18/1990	08:51:59	0.7853	33
11/18/1990	08:52:59	0.7855	33
11/18/1990	08:52:59	0.7856	33
11/18/1990	08:52:59	0.7854	33
11/18/1990	08:52:59	0.7855	33
11/18/1990	08:52:59	0.7856	33
11/18/1990	08:52:59	0.7857	33
11/18/1990	08:54:00	0.7856	33
11/18/1990	08:54:00	0.7855	33
11/18/1990	08:54:00	0.7854	33
11/18/1990	08:55:00	0.7857	33
11/18/1990	08:55:00	0.7858	33
11/18/1990	08:55:00	0.7857	33
11/18/1990	08:55:59	0.7858	33
11/18/1990	08:55:59	0.7859	33
11/18/1990	08:55:59	0.7858	33
11/18/1990	08:55:59	0.7859	33
11/18/1990	08:55:59	0.786	33
11/18/1990	08:55:59	0.7862	33
11/18/1990	08:55:59	0.7861	33
11/18/1990	08:55:59	0.7863	33
11/18/1990	08:55:59	0.7862	33
11/18/1990	08:55:59	0.7863	33
11/18/1990	08:55:59	0.7861	33
11/18/1990	08:55:59	0.7862	33
11/18/1990	08:57:00	0.7862	33
11/18/1990	08:57:00	0.7863	33
11/18/1990	08:57:00	0.7864	33
11/18/1990	08:57:00	0.7863	33
11/18/1990	08:57:00	0.7862	33
11/18/1990	08:57:00	0.7861	33
11/18/1990	08:58:00	0.7862	33
11/18/1990	08:58:00	0.7863	33
11/18/1990	08:58:00	0.7864	33
11/18/1990	08:58:00	0.7863	33
11/18/1990	08:58:00	0.7862	33
11/18/1990	08:58:00	0.7863	33
11/18/1990	08:58:00	0.7862	33
11/18/1990	08:58:59	0.7863	33
11/18/1990	08:58:59	0.7864	33
11/18/1990	08:58:59	0.7865	33
11/18/1990	08:58:59	0.7863	33
11/18/1990	08:58:59	0.7862	33
11/18/1990	09:00:00	0.7861	33
11/18/1990	09:01:00	0.786	33
11/18/1990	09:01:00	0.7862	33
11/18/1990	09:01:00	0.7861	33
11/18/1990	09:01:59	0.7859	33
11/18/1990	09:01:59	0.786	33
11/18/1990	09:01:59	0.7859	33
11/18/1990	09:03:00	0.786	33
11/18/1990	09:04:00	0.7861	33
11/18/1990	09:04:00	0.786	33
11/18/1990	09:04:00	0.7861	33
11/18/1990	09:04:00	0.786	33
11/18/1990	09:04:59	0.7861	33
11/18/1990	09:04:59	0.786	33
11/18/1990	09:04:59	0.7859	33
11/18/1990	09:05:59	0.786	33
11/18/1990	09:05:59	0.7859	33
11/18/1990	09:05:59	0.7858	33
11/18/1990	09:05:59	0.7859	33
11/18/1990	09:07:00	0.7858	33
11/18/1990	09:07:00	0.7857	33
11/18/1990	09:07:00	0.7858	33
11/18/1990	09:07:00	0.7857	33
11/18/1990	09:08:00	0.7856	33
11/18/1990	09:08:00	0.7855	33
11/18/1990	09:08:00	0.7854	33
11/18/1990	09:08:00	0.7855	33
11/18/1990	09:08:59	0.7854	33
11/18/1990	09:08:59	0.7853	33
11/18/1990	09:08:59	0.7854	33
11/18/1990	09:08:59	0.7856	33
11/18/1990	09:08:59	0.7855	33
11/18/1990	09:10:00	0.7855	33
11/18/1990	09:10:00	0.7856	33
11/18/1990	09:10:00	0.7857	33
11/18/1990	09:10:00	0.7859	33
11/18/1990	09:10:00	0.7858	33
11/18/1990	09:10:00	0.7859	33
11/18/1990	09:11:00	0.7858	33
11/18/1990	09:11:00	0.7857	33
11/18/1990	09:11:00	0.7858	33
11/18/1990	09:11:00	0.7857	33
11/18/1990	09:11:00	0.7858	33
11/18/1990	09:11:59	0.7857	33
11/18/1990	09:11:59	0.7856	33
11/18/1990	09:13:00	0.7855	33
11/18/1990	09:13:00	0.7856	33
11/18/1990	09:13:00	0.7854	33
11/18/1990	09:13:00	0.7855	33
11/18/1990	09:13:00	0.7856	33
11/18/1990	09:13:00	0.7857	33
11/18/1990	09:14:00	0.7854	33
11/18/1990	09:14:00	0.7855	33
11/18/1990	09:14:59	0.7856	33
11/18/1990	09:14:59	0.7855	33
11/18/1990	09:14:59	0.7857	33
11/18/1990	09:14:59	0.7856	33
11/18/1990	09:16:00	0.7855	33
11/18/1990	09:16:00	0.7854	33
11/18/1990	09:16:00	0.7853	33
11/18/1990	09:17:00	0.7854	33
11/18/1990	09:17:00	0.7852	33
11/18/1990	09:17:00	0.7853	33
11/18/1990	09:17:59	0.7854	33
11/18/1990	09:17:59	0.7853	33
11/18/1990	09:17:59	0.7854	33
11/18/1990	09:19:00	0.7853	33
11/18/1990	09:19:00	0.7854	33
11/18/1990	09:20:00	0.7855	33
11/18/1990	09:21:59	0.7854	33
11/18/1990	09:21:59	0.7855	33
11/18/1990	09:21:59	0.7856	33
11/18/1990	09:23:00	0.7855	33
11/18/1990	09:24:00	0.7854	33
11/18/1990	09:24:00	0.7855	33
11/18/1990	09:26:00	0.7854	33
11/18/1990	09:27:59	0.7853	33
11/18/1990	09:27:59	0.7852	33
11/18/1990	09:29:00	0.7851	33
11/18/1990	09:29:00	0.785	33
11/18/1990	09:29:00	0.7852	33
11/18/1990	09:30:00	0.785	33
11/18/1990	09:30:00	0.7851	33
11/18/1990	09:30:00	0.785	33
11/18/1990	09:30:59	0.7849	33
11/18/1990	09:32:00	0.785	33
11/18/1990	09:32:00	0.7851	33
11/18/1990	09:33:00	0.7852	33
11/18/1990	09:33:00	0.7853	33
11/18/1990	09:33:00	0.7852	33
11/18/1990	09:34:59	0.7851	33
11/18/1990	09:34:59	0.785	33
11/18/1990	09:36:00	0.7849	33
11/18/1990	09:36:00	0.7848	33
11/18/1990	09:36:00	0.7847	33
11/18/1990	09:36:59	0.7848	33
11/18/1990	09:36:59	0.7849	33
11/18/1990	09:36:59	0.7848	33
11/18/1990	09:37:59	0.7849	33
11/18/1990	09:37:59	0.7848	33
11/18/1990	09:40:00	0.7847	33
11/18/1990	09:40:00	0.7846	33
11/18/1990	09:42:00	0.7845	33
11/18/1990	09:42:00	0.7844	33
11/18/1990	09:42:00	0.7843	33
11/18/1990	09:42:00	0.7846	33
11/18/1990	09:42:00	0.7845	33
11/18/1990	09:43:00	0.7842	33
11/18/1990	09:43:00	0.7841	33
11/18/1990	09:43:00	0.784	33
11/18/1990	09:43:00	0.7841	33
11/18/1990	09:43:00	0.7842	33
11/18/1990	09:43:00	0.7843	33
11/18/1990	09:43:59	0.7842	33
11/18/1990	09:43:59	0.7841	33
11/18/1990	09:43:59	0.784	33
11/18/1990	09:43:59	0.7841	33
11/18/1990	09:43:59	0.7842	33
11/18/1990	09:43:59	0.7843	33
11/18/1990	09:43:59	0.7842	33
11/18/1990	09:45:00	0.7843	33
11/18/1990	09:45:00	0.7842	33
11/18/1990	09:45:00	0.7845	33
11/18/1990	09:46:00	0.7846	33
11/18/1990	09:46:00	0.7845	33
11/18/1990	09:46:00	0.7844	33
11/18/1990	09:46:00	0.7843	33
11/18/1990	09:46:59	0.7842	33
11/18/1990	09:46:59	0.784	33
11/18/1990	09:46:59	0.7841	33
11/18/1990	09:46:59	0.7843	33
11/18/1990	09:46:59	0.7842	33
11/18/1990	09:46:59	0.7843	33
11/18/1990	09:46:59	0.7844	33
11/18/1990	09:48:00	0.7845	33
11/18/1990	09:49:00	0.7846	33
11/18/1990	09:49:00	0.7844	33
11/18/1990	09:49:59	0.7845	33
11/18/1990	09:49:59	0.7844	33
11/18/1990	09:49:59	0.7844	33
11/18/1990	09:50:59	0.7845	33
11/18/1990	09:53:00	0.7846	33
11/18/1990	09:53:00	0.7845	33
11/18/1990	09:53:00	0.7844	33
11/18/1990	09:53:00	0.7843	33
11/18/1990	09:53:59	0.7844	33
11/18/1990	09:55:00	0.7845	33
11/18/1990	09:56:00	0.7844	33
11/18/1990	09:56:00	0.7845	33
11/18/1990	09:56:00	0.7844	33
11/18/1990	09:56:00	0.7845	33
11/18/1990	09:56:00	0.7844	33
11/18/1990	09:56:59	0.7843	33
11/18/1990	09:56:59	0.7842	33
11/18/1990	09:56:59	0.7843	33
11/18/1990	09:58:00	0.7842	33
11/18/1990	09:58:00	0.7841	33
11/18/1990	09:58:00	0.7842	33
11/18/1990	09:58:00	0.7841	33
11/18/1990	09:59:00	0.784	33
11/18/1990	09:59:00	0.7841	33
11/18/1990	09:59:00	0.784	33
11/18/1990	09:59:00	0.7841	33
11/18/1990	09:59:59	0.7842	33
11/18/1990	09:59:59	0.7841	33
11/18/1990	09:59:59	0.784	33
11/18/1990	09:59:59	0.7839	33
11/18/1990	10:01:00	0.7838	33
11/18/1990	10:01:00	0.784	33
11/18/1990	10:01:00	0.7839	33
11/18/1990	10:01:00	0.7841	33
11/18/1990	10:02:00	0.7843	33
11/18/1990	10:02:00	0.7844	33
11/18/1990	10:02:59	0.7843	33
11/18/1990	10:02:59	0.7844	33
11/18/1990	10:04:00	0.7845	33
11/18/1990	10:04:00	0.7844	33
11/18/1990	10:04:00	0.7843	33
11/18/1990	10:04:00	0.7844	33
11/18/1990	10:04:00	0.7843	33
11/18/1990	10:05:00	0.7845	33
11/18/1990	10:05:59	0.7844	33
11/18/1990	10:05:59	0.7843	33
11/18/1990	10:05:59	0.7844	33
11/18/1990	10:06:59	0.7845	33
11/18/1990	10:08:00	0.7844	33
11/18/1990	10:08:00	0.7845	33
11/18/1990	10:09:00	0.7844	33
11/18/1990	10:09:00	0.7845	33
11/18/1990	10:11:00	0.7844	33
11/18/1990	10:11:00	0.7845	33
11/18/1990	10:11:00	0.7844	33
11/18/1990	10:12:00	0.7843	33
11/18/1990	10:12:59	0.7844	33
11/18/1990	10:12:59	0.7843	33
11/18/1990	10:12:59	0.7844	33
11/18/1990	10:15:00	0.7845	33
11/18/1990	10:15:00	0.7844	33
11/18/1990	10:17:00	0.7843	33
11/18/1990	10:17:00	0.7842	33
11/18/1990	10:18:00	0.7843	33
11/18/1990	10:18:59	0.7841	33
11/18/1990	10:19:59	0.7843	33
11/18/1990	10:19:59	0.7841	33
11/18/1990	10:19:59	0.784	33
11/18/1990	10:21:00	0.7841	33
11/18/1990	10:22:59	0.7842	33
11/18/1990	10:22:59	0.7843	33
11/18/1990	10:22:59	0.7842	33
11/18/1990	10:24:00	0.7844	33
11/18/1990	10:25:00	0.7843	33
11/18/1990	10:25:59	0.7842	33
11/18/1990	10:25:59	0.7843	33
11/18/1990	10:25:59	0.7844	33
11/18/1990	10:25:59	0.7843	33
11/18/1990	10:28:00	0.7844	33
11/18/1990	10:28:00	0.7845	33
11/18/1990	10:28:00	0.7844	33
11/18/1990	10:28:00	0.7843	33
11/18/1990	10:28:59	0.7842	33
11/18/1990	10:28:59	0.7843	33
11/18/1990	10:28:59	0.7842	33
11/18/1990	10:30:00	0.7844	33
11/18/1990	10:30:00	0.7843	33
11/18/1990	10:31:59	0.7844	33
11/18/1990	10:34:00	0.7845	33
11/18/1990	10:34:00	0.7844	33
11/18/1990	10:34:59	0.7845	33
11/18/1990	10:37:00	0.7846	33
11/18/1990	10:37:00	0.7847	33
11/18/1990	10:38:00	0.7848	33
11/18/1990	10:38:00	0.7849	33
11/18/1990	10:38:00	0.7848	33
11/18/1990	10:38:00	0.7847	33
11/18/1990	10:38:59	0.7846	33
11/18/1990	10:38:59	0.7847	33
11/18/1990	10:40:00	0.7846	33
11/18/1990	10:40:00	0.7848	33
11/18/1990	10:41:00	0.7846	33
11/18/1990	10:41:00	0.7845	33
11/18/1990	10:41:59	0.7846	33
11/18/1990	10:43:00	0.7845	33
11/18/1990	10:44:00	0.7846	33
11/18/1990	10:44:00	0.7845	33
11/18/1990	10:44:00	0.7844	33
11/18/1990	10:44:59	0.7843	33
11/18/1990	10:44:59	0.7844	33
11/18/1990	10:46:00	0.7843	33
11/18/1990	10:47:00	0.7842	33
11/18/1990	10:47:59	0.7843	33
11/18/1990	10:47:59	0.7844	33
11/18/1990	10:47:59	0.7845	33
11/18/1990	10:47:59	0.7844	33
11/18/1990	10:49:00	0.7845	33
11/18/1990	10:49:00	0.7846	33
11/18/1990	10:50:00	0.7847	33
11/18/1990	10:50:00	0.7846	33
11/18/1990	10:50:59	0.7847	33
11/18/1990	10:50:59	0.7848	33
11/18/1990	10:50:59	0.7847	33
11/18/1990	10:50:59	0.7846	33
11/18/1990	10:53:00	0.7848	33
11/18/1990	10:53:00	0.7849	33
11/18/1990	10:54:59	0.7848	33
11/18/1990	10:54:59	0.7849	33
11/18/1990	10:54:59	0.7848	33
11/18/1990	10:57:00	0.7849	33
11/18/1990	10:57:00	0.7848	33
11/18/1990	10:57:59	0.7847	33
11/18/1990	10:57:59	0.7848	33
11/18/1990	10:57:59	0.7849	33
11/18/1990	10:59:00	0.7849	33
11/18/1990	10:59:00	0.7848	33
11/18/1990	11:00:00	0.7847	33
11/18/1990	11:00:00	0.7848	33
11/18/1990	11:00:00	0.7849	33
11/18/1990	11:00:00	0.7848	33
11/18/1990	11:00:59	0.7849	33
11/18/1990	11:00:59	0.785	33
11/18/1990	11:00:59	0.7851	33
11/18/1990	11:00:59	0.785	33
11/18/1990	11:02:00	0.7849	33
11/18/1990	11:03:59	0.7847	33
11/18/1990	11:04:59	0.7848	33
11/18/1990	11:04:59	0.7847	33
11/18/1990	11:07:59	0.7846	33
11/18/1990	11:10:59	0.7847	33
11/18/1990	11:15:00	0.7846	33
11/18/1990	11:16:00	0.7845	33
11/18/1990	11:16:00	0.7844	33
11/18/1990	11:16:00	0.7843	33
11/18/1990	11:16:59	0.7842	33
11/18/1990	11:16:59	0.7841	33
11/18/1990	11:18:00	0.7842	33
11/18/1990	11:19:00	0.7841	33
11/18/1990	11:19:59	0.7842	33
11/18/1990	11:19:59	0.7841	33
11/18/1990	11:19:59	0.7842	33
11/18/1990	11:20:59	0.7841	33
11/18/1990	11:23:00	0.7842	33
11/18/1990	11:25:00	0.784	33
11/18/1990	11:26:00	0.7841	33
11/18/1990	11:26:00	0.784	33
11/18/1990	11:26:59	0.7839	33
11/18/1990	11:26:59	0.784	33
11/18/1990	11:26:59	0.7839	33
11/18/1990	11:28:00	0.7838	33
11/18/1990	11:28:00	0.7839	33
11/18/1990	11:29:00	0.784	33
11/18/1990	11:29:00	0.7839	33
11/18/1990	11:29:00	0.7838	33
11/18/1990	11:29:00	0.7839	33
11/18/1990	11:29:00	0.7838	33
11/18/1990	11:29:59	0.7837	33
11/18/1990	11:29:59	0.7836	33
11/18/1990	11:31:00	0.7837	33
11/18/1990	11:31:00	0.7839	33
11/18/1990	11:32:00	0.7838	33
11/18/1990	11:32:00	0.7837	33
11/18/1990	11:32:00	0.7839	33
11/18/1990	11:32:00	0.7838	33
11/18/1990	11:32:59	0.7837	33
11/18/1990	11:32:59	0.7838	33
11/18/1990	11:35:59	0.7839	33
11/18/1990	11:38:00	0.7838	33
11/18/1990	11:38:00	0.7839	33
11/18/1990	11:39:00	0.7838	33
11/18/1990	11:44:00	0.7839	33
11/18/1990	11:44:00	0.7838	33
11/18/1990	11:47:00	0.7839	33
11/18/1990	11:48:00	0.7838	33
11/18/1990	11:49:59	0.7839	33
11/18/1990	11:49:59	0.7838	33
11/18/1990	11:52:59	0.7839	33
11/18/1990	11:54:00	0.7838	33
11/18/1990	11:55:00	0.7839	33
11/18/1990	11:55:00	0.784	33
11/18/1990	11:57:00	0.7839	33
11/18/1990	11:58:00	0.784	33
11/18/1990	11:58:59	0.7839	33
11/18/1990	11:58:59	0.784	33
11/18/1990	12:00:00	0.7841	33
11/18/1990	12:00:00	0.7842	33
11/18/1990	12:03:00	0.7841	33
11/18/1990	12:03:00	0.7843	33
11/18/1990	12:03:00	0.7842	33
11/18/1990	12:04:00	0.7842	33
11/18/1990	12:04:59	0.7843	33
11/18/1990	12:04:59	0.7844	33
11/18/1990	12:04:59	0.7842	33
11/18/1990	12:07:00	0.7843	33
11/18/1990	12:08:00	0.7844	33
11/18/1990	12:08:00	0.7843	33
11/18/1990	12:08:00	0.7842	33
11/18/1990	12:10:00	0.7843	33
11/18/1990	12:11:00	0.7844	33
11/18/1990	12:14:59	0.7842	33
11/18/1990	12:17:00	0.7843	33
11/18/1990	12:17:00	0.7844	33
11/18/1990	12:17:00	0.7843	33
11/18/1990	12:17:59	0.7842	33
11/18/1990	12:19:00	0.7844	33
11/18/1990	12:19:00	0.7843	33
11/18/1990	12:26:00	0.7844	33
11/18/1990	12:26:00	0.7845	33
11/18/1990	12:27:00	0.7844	33
11/18/1990	12:27:00	0.7845	33
11/18/1990	12:27:59	0.7846	33
11/18/1990	12:29:00	0.7845	33
11/18/1990	12:33:00	0.7846	33
11/18/1990	12:33:59	0.7847	33
11/18/1990	12:33:59	0.7846	33
11/18/1990	12:34:59	0.7847	33
11/18/1990	12:36:59	0.7846	33
11/18/1990	12:40:00	0.7847	33
11/18/1990	12:40:59	0.7848	33
11/18/1990	12:42:00	0.7849	33
11/18/1990	12:43:00	0.7848	33
11/18/1990	12:43:00	0.7849	33
11/18/1990	12:43:00	0.785	33
11/18/1990	12:43:00	0.7849	33
11/18/1990	12:43:59	0.7848	33
11/18/1990	12:46:00	0.7847	33
11/18/1990	12:46:00	0.7846	33
11/18/1990	12:46:00	0.7847	33
11/18/1990	12:46:00	0.7848	33
11/18/1990	12:46:59	0.7847	33
11/18/1990	12:46:59	0.7846	33
11/18/1990	12:46:59	0.7847	33
11/18/1990	12:49:59	0.7845	33
11/18/1990	12:52:00	0.7844	33
11/18/1990	12:53:59	0.7843	33
11/18/1990	12:56:00	0.7844	33
11/18/1990	12:56:00	0.7843	33
11/18/1990	12:56:59	0.7845	33
11/18/1990	12:58:00	0.7847	33
11/18/1990	12:58:00	0.7848	33
11/18/1990	12:59:00	0.7849	33
11/18/1990	12:59:59	0.7847	33
11/18/1990	13:02:00	0.7846	33
11/18/1990	13:02:00	0.7845	33
11/18/1990	13:02:59	0.7846	33
11/18/1990	13:05:00	0.7845	33
11/18/1990	13:05:59	0.7846	33
11/18/1990	13:08:00	0.7847	33
11/18/1990	13:08:00	0.7848	33
11/18/1990	13:09:59	0.7846	33
11/18/1990	13:18:59	0.7847	33
11/18/1990	13:21:59	0.7846	33
11/18/1990	13:22:59	0.7847	33
11/18/1990	13:24:00	0.7846	33
11/18/1990	13:24:00	0.7845	33
11/18/1990	13:24:00	0.7846	33
11/18/1990	13:24:00	0.7847	33
11/18/1990	13:28:00	0.7843	33
11/18/1990	13:28:00	0.7845	33
11/18/1990	13:28:00	0.7845	33
11/18/1990	13:30:00	0.7843	33
11/18/1990	13:30:00	0.7844	33
11/18/1990	13:30:00	0.7845	33
11/18/1990	13:30:00	0.7844	33
11/18/1990	13:31:00	0.7846	33
11/18/1990	13:31:00	0.7845	33
11/18/1990	13:31:00	0.7844	33
11/18/1990	13:31:00	0.7845	33
11/18/1990	13:31:59	0.7846	33
11/18/1990	13:33:00	0.7844	33
11/18/1990	13:33:00	0.7845	33
11/18/1990	13:33:00	0.7844	33
11/18/1990	13:34:00	0.7846	33
11/18/1990	13:34:59	0.7843	33
11/18/1990	13:35:59	0.7844	33
11/18/1990	13:35:59	0.7843	33
11/18/1990	13:37:00	0.7842	33
11/18/1990	13:37:00	0.7844	33
11/18/1990	13:38:00	0.7843	33
11/18/1990	13:38:00	0.7842	33
11/18/1990	13:38:59	0.7844	33
11/18/1990	13:43:00	0.7846	33
11/18/1990	13:44:00	0.7845	33
11/18/1990	13:44:59	0.7844	33
11/18/1990	13:44:59	0.7845	33
11/18/1990	13:47:00	0.7844	33
11/18/1990	13:47:00	0.7845	33
11/18/1990	13:47:59	0.7844	33
11/18/1990	13:49:00	0.7845	33
11/18/1990	13:49:00	0.7844	33
11/18/1990	13:50:00	0.7843	33
11/18/1990	13:50:59	0.7845	33
11/18/1990	13:50:59	0.7844	33
11/18/1990	13:50:59	0.7844	33
11/18/1990	13:50:59	0.7843	33
11/18/1990	13:51:59	0.7844	33
11/18/1990	13:51:59	0.7843	33
11/18/1990	13:53:00	0.7844	33
11/18/1990	13:53:00	0.7845	33
11/18/1990	13:53:00	0.7844	33
11/18/1990	13:54:00	0.7843	33
11/18/1990	13:54:00	0.7844	33
11/18/1990	13:54:59	0.7843	33
11/18/1990	13:54:59	0.7842	33
11/18/1990	13:54:59	0.7844	33
11/18/1990	13:54:59	0.7843	33
11/18/1990	13:54:59	0.7844	33
11/18/1990	13:54:59	0.7843	33
11/18/1990	13:56:00	0.7842	33
11/18/1990	13:56:00	0.7843	33
11/18/1990	13:56:00	0.7842	33
11/18/1990	13:56:00	0.7841	33
11/18/1990	13:56:00	0.7842	33
11/18/1990	13:57:00	0.7841	33
11/18/1990	13:57:00	0.784	33
11/18/1990	13:57:00	0.7839	33
11/18/1990	13:57:00	0.784	33
11/18/1990	13:57:00	0.7839	33
11/18/1990	13:57:00	0.784	33
11/18/1990	13:57:00	0.7841	33
11/18/1990	13:57:59	0.784	33
11/18/1990	13:57:59	0.7843	33
11/18/1990	13:57:59	0.7842	33
11/18/1990	13:57:59	0.7843	33
11/18/1990	13:57:59	0.7842	33
11/18/1990	13:57:59	0.7841	33
11/18/1990	13:59:00	0.7842	33
11/18/1990	13:59:00	0.7841	33
11/18/1990	13:59:00	0.784	33
11/18/1990	13:59:00	0.7839	33
11/18/1990	13:59:00	0.7838	33
11/18/1990	13:59:00	0.7839	33
11/18/1990	13:59:00	0.784	33
11/18/1990	13:59:00	0.7838	33
11/18/1990	13:59:00	0.784	33
11/18/1990	13:59:00	0.7841	33
11/18/1990	13:59:00	0.7842	33
11/18/1990	13:59:00	0.7837	33
11/18/1990	13:59:00	0.7838	33
11/18/1990	13:59:00	0.7839	33
11/18/1990	13:59:00	0.784	33
11/18/1990	13:59:00	0.7841	33
11/18/1990	13:59:00	0.784	33
11/18/1990	13:59:00	0.7839	49
11/19/1990	07:19:59	0.7867	41
11/19/1990	07:19:59	0.7869	33
11/19/1990	07:19:59	0.7868	33
11/19/1990	07:19:59	0.7869	33
11/19/1990	07:19:59	0.7868	33
11/19/1990	07:21:00	0.7867	33
11/19/1990	07:21:00	0.7868	33
11/19/1990	07:21:00	0.7867	33
11/19/1990	07:21:59	0.7866	33
11/19/1990	07:22:59	0.7865	33
11/19/1990	07:22:59	0.7866	33
11/19/1990	07:22:59	0.7867	33
11/19/1990	07:22:59	0.7866	33
11/19/1990	07:24:00	0.7867	33
11/19/1990	07:24:00	0.7866	33
11/19/1990	07:24:00	0.7867	33
11/19/1990	07:24:00	0.7866	33
11/19/1990	07:24:00	0.7865	33
11/19/1990	07:24:00	0.7864	33
11/19/1990	07:25:00	0.7865	33
11/19/1990	07:25:00	0.7866	33
11/19/1990	07:25:00	0.7865	33
11/19/1990	07:25:00	0.7864	33
11/19/1990	07:25:59	0.7863	33
11/19/1990	07:25:59	0.7864	33
11/19/1990	07:25:59	0.7863	33
11/19/1990	07:25:59	0.7862	33
11/19/1990	07:27:00	0.7863	33
11/19/1990	07:27:00	0.7862	33
11/19/1990	07:27:00	0.7863	33
11/19/1990	07:27:00	0.7862	33
11/19/1990	07:27:00	0.7863	33
11/19/1990	07:27:00	0.7862	33
11/19/1990	07:28:00	0.7861	33
11/19/1990	07:28:00	0.7862	33
11/19/1990	07:28:00	0.7861	33
11/19/1990	07:28:00	0.786	33
11/19/1990	07:28:00	0.7861	33
11/19/1990	07:28:00	0.7862	33
11/19/1990	07:28:00	0.7861	33
11/19/1990	07:28:00	0.786	33
11/19/1990	07:28:59	0.7859	33
11/19/1990	07:28:59	0.786	33
11/19/1990	07:28:59	0.7861	33
11/19/1990	07:28:59	0.786	33
11/19/1990	07:30:00	0.7857	33
11/19/1990	07:30:00	0.7855	33
11/19/1990	07:30:00	0.7856	33
11/19/1990	07:30:00	0.7857	33
11/19/1990	07:30:00	0.7859	33
11/19/1990	07:30:00	0.7858	33
11/19/1990	07:30:00	0.7859	33
11/19/1990	07:30:00	0.786	33
11/19/1990	07:30:00	0.7862	33
11/19/1990	07:30:00	0.7863	33
11/19/1990	07:30:00	0.7864	33
11/19/1990	07:31:00	0.786	33
11/19/1990	07:31:00	0.7861	33
11/19/1990	07:31:00	0.7862	33
11/19/1990	07:31:00	0.7861	33
11/19/1990	07:31:00	0.7862	33
11/19/1990	07:31:59	0.7863	33
11/19/1990	07:31:59	0.7864	33
11/19/1990	07:33:00	0.7865	33
11/19/1990	07:34:00	0.7864	33
11/19/1990	07:34:00	0.7865	33
11/19/1990	07:34:00	0.7866	33
11/19/1990	07:34:00	0.7865	33
11/19/1990	07:34:00	0.7864	33
11/19/1990	07:34:00	0.7863	33
11/19/1990	07:34:00	0.7864	33
11/19/1990	07:34:00	0.7865	33
11/19/1990	07:34:00	0.7864	33
11/19/1990	07:34:59	0.7863	33
11/19/1990	07:34:59	0.7864	33
11/19/1990	07:34:59	0.7866	33
11/19/1990	07:34:59	0.7865	33
11/19/1990	07:34:59	0.7866	33
11/19/1990	07:35:59	0.7867	33
11/19/1990	07:35:59	0.7866	33
11/19/1990	07:35:59	0.7867	33
11/19/1990	07:35:59	0.7866	33
11/19/1990	07:35:59	0.7865	33
11/19/1990	07:35:59	0.7866	33
11/19/1990	07:35:59	0.7864	33
11/19/1990	07:35:59	0.7865	33
11/19/1990	07:37:00	0.7866	33
11/19/1990	07:37:00	0.7865	33
11/19/1990	07:37:00	0.7864	33
11/19/1990	07:37:00	0.7863	33
11/19/1990	07:37:00	0.7864	33
11/19/1990	07:38:00	0.7863	33
11/19/1990	07:38:00	0.7864	33
11/19/1990	07:38:59	0.7863	33
11/19/1990	07:38:59	0.7864	33
11/19/1990	07:38:59	0.7863	33
11/19/1990	07:38:59	0.7864	33
11/19/1990	07:38:59	0.7865	33
11/19/1990	07:38:59	0.7864	33
11/19/1990	07:40:00	0.7865	33
11/19/1990	07:40:00	0.7864	33
11/19/1990	07:41:00	0.7862	33
11/19/1990	07:41:00	0.7863	33
11/19/1990	07:41:00	0.7863	33
11/19/1990	07:41:00	0.7862	33
11/19/1990	07:41:00	0.7861	33
11/19/1990	07:41:00	0.7862	33
11/19/1990	07:41:00	0.7861	33
11/19/1990	07:41:00	0.786	33
11/19/1990	07:41:00	0.7861	33
11/19/1990	07:41:00	0.7862	33
11/19/1990	07:41:59	0.7861	33
11/19/1990	07:41:59	0.786	33
11/19/1990	07:41:59	0.7859	33
11/19/1990	07:41:59	0.786	33
11/19/1990	07:41:59	0.7859	33
11/19/1990	07:41:59	0.7858	33
11/19/1990	07:41:59	0.7857	33
11/19/1990	07:41:59	0.7858	33
11/19/1990	07:41:59	0.7859	33
11/19/1990	07:41:59	0.7857	33
11/19/1990	07:41:59	0.7855	33
11/19/1990	07:41:59	0.7856	33
11/19/1990	07:43:00	0.7857	33
11/19/1990	07:43:00	0.7858	33
11/19/1990	07:43:00	0.7857	33
11/19/1990	07:44:00	0.7858	33
11/19/1990	07:44:00	0.7857	33
11/19/1990	07:44:00	0.7856	33
11/19/1990	07:44:00	0.7857	33
11/19/1990	07:44:00	0.7856	33
11/19/1990	07:44:00	0.7857	33
11/19/1990	07:44:00	0.7856	33
11/19/1990	07:44:00	0.7857	33
11/19/1990	07:44:59	0.7856	33
11/19/1990	07:44:59	0.7855	33
11/19/1990	07:44:59	0.7854	33
11/19/1990	07:44:59	0.7853	33
11/19/1990	07:46:00	0.7852	33
11/19/1990	07:46:00	0.7853	33
11/19/1990	07:46:00	0.7854	33
11/19/1990	07:46:00	0.7855	33
11/19/1990	07:46:00	0.7854	33
11/19/1990	07:46:00	0.7853	33
11/19/1990	07:46:00	0.7854	33
11/19/1990	07:47:00	0.7856	33
11/19/1990	07:47:00	0.7855	33
11/19/1990	07:47:00	0.7854	33
11/19/1990	07:47:00	0.7853	33
11/19/1990	07:47:00	0.7852	33
11/19/1990	07:47:00	0.7854	33
11/19/1990	07:47:00	0.7855	33
11/19/1990	07:47:00	0.7854	33
11/19/1990	07:47:00	0.7855	33
11/19/1990	07:47:59	0.7854	33
11/19/1990	07:47:59	0.7856	33
11/19/1990	07:47:59	0.7857	33
11/19/1990	07:49:00	0.7856	33
11/19/1990	07:49:00	0.7855	33
11/19/1990	07:49:00	0.7856	33
11/19/1990	07:49:00	0.7855	33
11/19/1990	07:50:00	0.7856	33
11/19/1990	07:50:00	0.7855	33
11/19/1990	07:50:00	0.7857	33
11/19/1990	07:50:59	0.7856	33
11/19/1990	07:50:59	0.7855	33
11/19/1990	07:50:59	0.7854	33
11/19/1990	07:50:59	0.7855	33
11/19/1990	07:50:59	0.7854	33
11/19/1990	07:50:59	0.7853	33
11/19/1990	07:51:59	0.7852	33
11/19/1990	07:51:59	0.7851	33
11/19/1990	07:51:59	0.7852	33
11/19/1990	07:51:59	0.7853	33
11/19/1990	07:51:59	0.7854	33
11/19/1990	07:51:59	0.7853	33
11/19/1990	07:51:59	0.7854	33
11/19/1990	07:53:00	0.7855	33
11/19/1990	07:54:00	0.7856	33
11/19/1990	07:54:00	0.7857	33
11/19/1990	07:54:59	0.7856	33
11/19/1990	07:56:00	0.7855	33
11/19/1990	07:57:00	0.7856	33
11/19/1990	07:57:00	0.7857	33
11/19/1990	07:57:00	0.7856	33
11/19/1990	07:57:00	0.7855	33
11/19/1990	07:57:00	0.7856	33
11/19/1990	07:57:59	0.7857	33
11/19/1990	07:57:59	0.7858	33
11/19/1990	07:57:59	0.7857	33
11/19/1990	07:59:00	0.7856	33
11/19/1990	08:00:00	0.7857	33
11/19/1990	08:00:00	0.7856	33
11/19/1990	08:02:00	0.7855	33
11/19/1990	08:03:00	0.7856	33
11/19/1990	08:04:59	0.7857	33
11/19/1990	08:06:59	0.7855	33
11/19/1990	08:06:59	0.7856	33
11/19/1990	08:06:59	0.7855	33
11/19/1990	08:06:59	0.7854	33
11/19/1990	08:07:59	0.7855	33
11/19/1990	08:07:59	0.7854	33
11/19/1990	08:07:59	0.7855	33
11/19/1990	08:07:59	0.7854	33
11/19/1990	08:10:00	0.7853	33
11/19/1990	08:10:00	0.7852	33
11/19/1990	08:10:00	0.7851	33
11/19/1990	08:10:00	0.785	33
11/19/1990	08:10:00	0.7849	33
11/19/1990	08:10:59	0.7848	33
11/19/1990	08:10:59	0.7849	33
11/19/1990	08:10:59	0.785	33
11/19/1990	08:10:59	0.7851	33
11/19/1990	08:10:59	0.7852	33
11/19/1990	08:10:59	0.7851	33
11/19/1990	08:10:59	0.785	33
11/19/1990	08:12:00	0.7852	33
11/19/1990	08:12:00	0.7851	33
11/19/1990	08:13:00	0.7852	33
11/19/1990	08:13:00	0.7851	33
11/19/1990	08:13:59	0.7853	33
11/19/1990	08:15:00	0.7852	33
11/19/1990	08:15:00	0.7851	33
11/19/1990	08:15:00	0.785	33
11/19/1990	08:15:00	0.7849	33
11/19/1990	08:15:00	0.785	33
11/19/1990	08:16:00	0.7851	33
11/19/1990	08:16:59	0.7849	33
11/19/1990	08:16:59	0.7848	33
11/19/1990	08:16:59	0.7847	33
11/19/1990	08:16:59	0.7846	33
11/19/1990	08:18:00	0.7845	33
11/19/1990	08:18:00	0.7844	33
11/19/1990	08:18:00	0.7843	33
11/19/1990	08:18:00	0.7843	33
11/19/1990	08:18:00	0.7842	33
11/19/1990	08:18:00	0.7841	33
11/19/1990	08:18:00	0.7842	33
11/19/1990	08:18:00	0.7841	33
11/19/1990	08:18:00	0.784	33
11/19/1990	08:18:00	0.7839	33
11/19/1990	08:18:00	0.784	33
11/19/1990	08:18:00	0.7838	33
11/19/1990	08:18:00	0.7839	33
11/19/1990	08:19:00	0.7841	33
11/19/1990	08:19:00	0.784	33
11/19/1990	08:19:00	0.7839	33
11/19/1990	08:19:00	0.784	33
11/19/1990	08:19:00	0.7841	33
11/19/1990	08:19:59	0.784	33
11/19/1990	08:19:59	0.7839	33
11/19/1990	08:19:59	0.7838	33
11/19/1990	08:19:59	0.7839	33
11/19/1990	08:19:59	0.7838	33
11/19/1990	08:19:59	0.7837	33
11/19/1990	08:19:59	0.7836	33
11/19/1990	08:19:59	0.7835	33
11/19/1990	08:20:59	0.7837	33
11/19/1990	08:20:59	0.784	33
11/19/1990	08:20:59	0.7839	33
11/19/1990	08:20:59	0.7838	33
11/19/1990	08:20:59	0.7839	33
11/19/1990	08:20:59	0.784	33
11/19/1990	08:22:00	0.7839	33
11/19/1990	08:22:00	0.784	33
11/19/1990	08:22:00	0.7841	33
11/19/1990	08:22:00	0.784	33
11/19/1990	08:22:00	0.7842	33
11/19/1990	08:22:00	0.7841	33
11/19/1990	08:22:00	0.784	33
11/19/1990	08:23:00	0.7842	33
11/19/1990	08:23:00	0.7843	33
11/19/1990	08:23:00	0.7842	33
11/19/1990	08:23:59	0.7843	33
11/19/1990	08:23:59	0.7842	33
11/19/1990	08:25:00	0.7843	33
11/19/1990	08:25:00	0.7842	33
11/19/1990	08:25:00	0.7843	33
11/19/1990	08:25:00	0.7842	33
11/19/1990	08:25:00	0.7841	33
11/19/1990	08:25:00	0.7842	33
11/19/1990	08:25:00	0.7843	33
11/19/1990	08:25:00	0.7844	33
11/19/1990	08:25:00	0.7843	33
11/19/1990	08:26:00	0.7842	33
11/19/1990	08:26:00	0.7843	33
11/19/1990	08:26:59	0.7845	33
11/19/1990	08:26:59	0.7846	33
11/19/1990	08:26:59	0.7847	33
11/19/1990	08:26:59	0.7846	33
11/19/1990	08:28:00	0.7847	33
11/19/1990	08:28:00	0.7846	33
11/19/1990	08:28:00	0.7847	33
11/19/1990	08:28:00	0.7846	33
11/19/1990	08:28:00	0.7847	33
11/19/1990	08:28:00	0.7848	33
11/19/1990	08:29:00	0.7849	33
11/19/1990	08:29:00	0.7848	33
11/19/1990	08:29:00	0.7849	33
11/19/1990	08:29:59	0.7848	33
11/19/1990	08:29:59	0.7847	33
11/19/1990	08:29:59	0.7848	33
11/19/1990	08:29:59	0.7847	33
11/19/1990	08:29:59	0.7848	33
11/19/1990	08:29:59	0.7849	33
11/19/1990	08:29:59	0.7848	33
11/19/1990	08:31:00	0.7847	33
11/19/1990	08:31:00	0.7846	33
11/19/1990	08:31:00	0.7845	33
11/19/1990	08:32:00	0.7846	33
11/19/1990	08:32:00	0.7845	33
11/19/1990	08:32:00	0.7846	33
11/19/1990	08:32:59	0.7848	33
11/19/1990	08:32:59	0.7849	33
11/19/1990	08:32:59	0.785	33
11/19/1990	08:34:00	0.7852	33
11/19/1990	08:34:00	0.7851	33
11/19/1990	08:34:00	0.7852	33
11/19/1990	08:34:00	0.7853	33
11/19/1990	08:34:00	0.7852	33
11/19/1990	08:35:00	0.7853	33
11/19/1990	08:35:00	0.7852	33
11/19/1990	08:35:00	0.7851	33
11/19/1990	08:35:00	0.785	33
11/19/1990	08:35:00	0.7851	33
11/19/1990	08:35:59	0.785	33
11/19/1990	08:35:59	0.7852	33
11/19/1990	08:35:59	0.7853	33
11/19/1990	08:35:59	0.7854	33
11/19/1990	08:35:59	0.7855	33
11/19/1990	08:35:59	0.7851	33
11/19/1990	08:36:59	0.7854	33
11/19/1990	08:36:59	0.7853	33
11/19/1990	08:36:59	0.7854	33
11/19/1990	08:36:59	0.7853	33
11/19/1990	08:36:59	0.7852	33
11/19/1990	08:36:59	0.7851	33
11/19/1990	08:38:00	0.7853	33
11/19/1990	08:38:00	0.7851	33
11/19/1990	08:38:00	0.7853	33
11/19/1990	08:39:00	0.7854	33
11/19/1990	08:39:00	0.7855	33
11/19/1990	08:39:00	0.7854	33
11/19/1990	08:39:00	0.7855	33
11/19/1990	08:39:00	0.7854	33
11/19/1990	08:39:59	0.7856	33
11/19/1990	08:39:59	0.7857	33
11/19/1990	08:39:59	0.7856	33
11/19/1990	08:39:59	0.7857	33
11/19/1990	08:39:59	0.7858	33
11/19/1990	08:41:00	0.7859	33
11/19/1990	08:41:00	0.786	33
11/19/1990	08:41:00	0.7861	33
11/19/1990	08:41:00	0.7862	33
11/19/1990	08:41:00	0.786	33
11/19/1990	08:41:00	0.7861	33
11/19/1990	08:41:00	0.7862	33
11/19/1990	08:42:00	0.7863	33
11/19/1990	08:42:00	0.7862	33
11/19/1990	08:42:00	0.7863	33
11/19/1990	08:42:00	0.7862	33
11/19/1990	08:42:00	0.7861	33
11/19/1990	08:42:00	0.786	33
11/19/1990	08:42:00	0.7859	33
11/19/1990	08:42:59	0.7858	33
11/19/1990	08:42:59	0.7856	33
11/19/1990	08:42:59	0.7857	33
11/19/1990	08:42:59	0.7857	33
11/19/1990	08:42:59	0.7858	33
11/19/1990	08:44:00	0.7859	33
11/19/1990	08:44:00	0.7858	33
11/19/1990	08:44:00	0.7857	33
11/19/1990	08:44:00	0.7856	33
11/19/1990	08:44:00	0.7857	33
11/19/1990	08:45:00	0.7856	33
11/19/1990	08:45:00	0.7855	33
11/19/1990	08:45:00	0.7856	33
11/19/1990	08:45:00	0.7855	33
11/19/1990	08:45:59	0.7856	33
11/19/1990	08:45:59	0.7855	33
11/19/1990	08:47:00	0.7856	33
11/19/1990	08:48:00	0.7857	33
11/19/1990	08:48:00	0.7856	33
11/19/1990	08:48:59	0.7855	33
11/19/1990	08:49:59	0.7854	33
11/19/1990	08:49:59	0.7853	33
11/19/1990	08:51:00	0.7853	33
11/19/1990	08:51:00	0.7855	33
11/19/1990	08:51:00	0.7854	33
11/19/1990	08:51:59	0.7855	33
11/19/1990	08:52:59	0.7857	33
11/19/1990	08:52:59	0.7856	33
11/19/1990	08:52:59	0.7857	33
11/19/1990	08:52:59	0.7856	33
11/19/1990	08:54:00	0.7855	33
11/19/1990	08:55:59	0.7856	33
11/19/1990	08:55:59	0.7855	33
11/19/1990	08:55:59	0.7857	33
11/19/1990	08:55:59	0.7858	33
11/19/1990	08:55:59	0.7857	33
11/19/1990	08:58:00	0.7856	33
11/19/1990	08:58:59	0.7857	33
11/19/1990	09:00:00	0.7856	33
11/19/1990	09:01:00	0.7857	33
11/19/1990	09:01:00	0.7856	33
11/19/1990	09:01:00	0.7855	33
11/19/1990	09:03:00	0.7855	33
11/19/1990	09:04:00	0.7854	33
11/19/1990	09:04:00	0.7855	33
11/19/1990	09:04:59	0.7854	33
11/19/1990	09:04:59	0.7855	33
11/19/1990	09:05:59	0.7854	33
11/19/1990	09:05:59	0.7855	33
11/19/1990	09:07:00	0.7853	33
11/19/1990	09:07:00	0.7852	33
11/19/1990	09:08:00	0.7854	33
11/19/1990	09:08:00	0.7853	33
11/19/1990	09:08:00	0.7852	33
11/19/1990	09:08:59	0.7853	33
11/19/1990	09:08:59	0.7854	33
11/19/1990	09:10:00	0.7853	33
11/19/1990	09:10:00	0.7851	33
11/19/1990	09:10:00	0.785	33
11/19/1990	09:11:00	0.7849	33
11/19/1990	09:11:00	0.785	33
11/19/1990	09:11:00	0.7851	33
11/19/1990	09:11:00	0.7852	33
11/19/1990	09:11:00	0.7851	33
11/19/1990	09:11:00	0.785	33
11/19/1990	09:11:00	0.7849	33
11/19/1990	09:11:00	0.785	33
11/19/1990	09:13:00	0.7851	33
11/19/1990	09:13:00	0.785	33
11/19/1990	09:14:00	0.7849	33
11/19/1990	09:14:00	0.785	33
11/19/1990	09:16:00	0.7851	33
11/19/1990	09:17:00	0.7852	33
11/19/1990	09:17:00	0.7851	33
11/19/1990	09:17:59	0.7852	33
11/19/1990	09:20:00	0.7851	33
11/19/1990	09:20:00	0.785	33
11/19/1990	09:20:59	0.7849	33
11/19/1990	09:20:59	0.785	33
11/19/1990	09:20:59	0.7849	33
11/19/1990	09:20:59	0.785	33
11/19/1990	09:23:00	0.7849	33
11/19/1990	09:24:59	0.785	33
11/19/1990	09:24:59	0.7849	33
11/19/1990	09:26:00	0.785	33
11/19/1990	09:30:59	0.7851	33
11/19/1990	09:30:59	0.7852	33
11/19/1990	09:32:00	0.7851	33
11/19/1990	09:33:00	0.7852	33
11/19/1990	09:33:59	0.7853	33
11/19/1990	09:33:59	0.7854	33
11/19/1990	09:33:59	0.7852	33
11/19/1990	09:33:59	0.7851	33
11/19/1990	09:34:59	0.7852	33
11/19/1990	09:34:59	0.7851	33
11/19/1990	09:36:00	0.785	33
11/19/1990	09:36:00	0.7851	33
11/19/1990	09:36:00	0.7849	33
11/19/1990	09:36:59	0.785	33
11/19/1990	09:37:59	0.7852	33
11/19/1990	09:37:59	0.7854	33
11/19/1990	09:39:00	0.7855	33
11/19/1990	09:40:00	0.7855	33
11/19/1990	09:40:00	0.7854	33
11/19/1990	09:40:59	0.7853	33
11/19/1990	09:40:59	0.7854	33
11/19/1990	09:40:59	0.7855	33
11/19/1990	09:40:59	0.7853	33
11/19/1990	09:40:59	0.7852	33
11/19/1990	09:40:59	0.7851	33
11/19/1990	09:42:00	0.7853	33
11/19/1990	09:42:00	0.7851	33
11/19/1990	09:42:00	0.785	33
11/19/1990	09:43:00	0.7851	33
11/19/1990	09:43:00	0.785	33
11/19/1990	09:43:00	0.7849	33
11/19/1990	09:43:00	0.7848	33
11/19/1990	09:43:00	0.7847	33
11/19/1990	09:43:00	0.7846	33
11/19/1990	09:43:00	0.7847	33
11/19/1990	09:43:59	0.7846	33
11/19/1990	09:43:59	0.7845	33
11/19/1990	09:43:59	0.7844	33
11/19/1990	09:43:59	0.7843	33
11/19/1990	09:43:59	0.7845	33
11/19/1990	09:43:59	0.7844	33
11/19/1990	09:43:59	0.7843	33
11/19/1990	09:43:59	0.7842	33
11/19/1990	09:45:00	0.7841	33
11/19/1990	09:45:00	0.784	33
11/19/1990	09:45:00	0.7839	33
11/19/1990	09:45:00	0.784	33
11/19/1990	09:45:00	0.7842	33
11/19/1990	09:45:00	0.7841	33
11/19/1990	09:45:00	0.784	33
11/19/1990	09:45:00	0.7841	33
11/19/1990	09:46:00	0.7842	33
11/19/1990	09:46:00	0.7841	33
11/19/1990	09:46:00	0.784	33
11/19/1990	09:46:00	0.7842	33
11/19/1990	09:46:00	0.7843	33
11/19/1990	09:46:00	0.784	33
11/19/1990	09:46:00	0.7842	33
11/19/1990	09:46:59	0.7843	33
11/19/1990	09:46:59	0.7842	33
11/19/1990	09:46:59	0.7843	33
11/19/1990	09:46:59	0.7845	33
11/19/1990	09:46:59	0.7849	33
11/19/1990	09:46:59	0.7847	33
11/19/1990	09:48:00	0.7848	33
11/19/1990	09:49:00	0.7846	33
11/19/1990	09:49:59	0.7848	33
11/19/1990	09:52:00	0.7846	33
11/19/1990	09:52:00	0.7847	33
11/19/1990	09:52:00	0.7846	33
11/19/1990	09:53:00	0.7844	33
11/19/1990	09:53:00	0.784	33
11/19/1990	09:53:00	0.7843	33
11/19/1990	09:53:59	0.7844	33
11/19/1990	09:55:00	0.7845	33
11/19/1990	09:55:00	0.7844	33
11/19/1990	09:55:00	0.7843	33
11/19/1990	09:56:00	0.7843	33
11/19/1990	09:56:00	0.7845	33
11/19/1990	09:56:00	0.7845	33
11/19/1990	09:56:59	0.7844	33
11/19/1990	09:58:00	0.7845	33
11/19/1990	09:58:00	0.7844	33
11/19/1990	09:58:00	0.7845	33
11/19/1990	10:01:00	0.7846	33
11/19/1990	10:02:00	0.7845	33
11/19/1990	10:02:00	0.7846	33
11/19/1990	10:02:59	0.7845	33
11/19/1990	10:04:00	0.7846	33
11/19/1990	10:04:00	0.7847	33
11/19/1990	10:04:00	0.7848	33
11/19/1990	10:04:00	0.7847	33
11/19/1990	10:05:00	0.7846	33
11/19/1990	10:05:00	0.7845	33
11/19/1990	10:05:00	0.7847	33
11/19/1990	10:05:59	0.7849	33
11/19/1990	10:06:59	0.7848	33
11/19/1990	10:06:59	0.785	33
11/19/1990	10:06:59	0.7852	33
11/19/1990	10:06:59	0.7853	33
11/19/1990	10:06:59	0.7854	33
11/19/1990	10:06:59	0.7853	33
11/19/1990	10:08:00	0.7851	33
11/19/1990	10:08:00	0.785	33
11/19/1990	10:08:00	0.7852	33
11/19/1990	10:09:00	0.7852	33
11/19/1990	10:09:59	0.7853	33
11/19/1990	10:09:59	0.7852	33
11/19/1990	10:09:59	0.7853	33
11/19/1990	10:09:59	0.7854	33
11/19/1990	10:11:00	0.7852	33
11/19/1990	10:11:00	0.7856	33
11/19/1990	10:11:00	0.7857	33
11/19/1990	10:11:00	0.7858	33
11/19/1990	10:11:00	0.7856	33
11/19/1990	10:11:00	0.7857	33
11/19/1990	10:12:00	0.7858	33
11/19/1990	10:12:00	0.7857	33
11/19/1990	10:12:00	0.7856	33
11/19/1990	10:12:00	0.7857	33
11/19/1990	10:12:00	0.7855	33
11/19/1990	10:12:00	0.7856	33
11/19/1990	10:12:59	0.7855	33
11/19/1990	10:12:59	0.7854	33
11/19/1990	10:12:59	0.7855	33
11/19/1990	10:12:59	0.7854	33
11/19/1990	10:14:00	0.7855	33
11/19/1990	10:14:00	0.7856	33
11/19/1990	10:14:00	0.7855	33
11/19/1990	10:15:00	0.7856	33
11/19/1990	10:15:00	0.7853	33
11/19/1990	10:15:00	0.7854	33
11/19/1990	10:17:00	0.7855	33
11/19/1990	10:17:00	0.7856	33
11/19/1990	10:18:00	0.7857	33
11/19/1990	10:18:00	0.7854	33
11/19/1990	10:18:59	0.7855	33
11/19/1990	10:19:59	0.7858	33
11/19/1990	10:21:00	0.7855	33
11/19/1990	10:21:00	0.7857	33
11/19/1990	10:21:59	0.7858	33
11/19/1990	10:22:59	0.7857	33
11/19/1990	10:22:59	0.7856	33
11/19/1990	10:25:00	0.7855	33
11/19/1990	10:25:59	0.7856	33
11/19/1990	10:25:59	0.7855	33
11/19/1990	10:27:00	0.7853	33
11/19/1990	10:27:00	0.7854	33
11/19/1990	10:27:00	0.7853	33
11/19/1990	10:28:00	0.7854	33
11/19/1990	10:28:00	0.7853	33
11/19/1990	10:28:59	0.7854	33
11/19/1990	10:28:59	0.7853	33
11/19/1990	10:30:00	0.7854	33
11/19/1990	10:30:00	0.7857	33
11/19/1990	10:30:00	0.7856	33
11/19/1990	10:30:00	0.7857	33
11/19/1990	10:30:00	0.7856	33
11/19/1990	10:30:00	0.7855	33
11/19/1990	10:31:00	0.7854	33
11/19/1990	10:31:00	0.7855	33
11/19/1990	10:31:59	0.7852	33
11/19/1990	10:33:00	0.7853	33
11/19/1990	10:33:00	0.7854	33
11/19/1990	10:33:00	0.7855	33
11/19/1990	10:34:00	0.7852	33
11/19/1990	10:34:00	0.7855	33
11/19/1990	10:34:00	0.7854	33
11/19/1990	10:34:59	0.7854	33
11/19/1990	10:34:59	0.7855	33
11/19/1990	10:38:59	0.7853	33
11/19/1990	10:38:59	0.7852	33
11/19/1990	10:38:59	0.785	33
11/19/1990	10:38:59	0.7851	33
11/19/1990	10:38:59	0.785	33
11/19/1990	10:38:59	0.7849	33
11/19/1990	10:40:00	0.785	33
11/19/1990	10:40:00	0.7849	33
11/19/1990	10:41:00	0.785	33
11/19/1990	10:41:00	0.7851	33
11/19/1990	10:43:00	0.7853	33
11/19/1990	10:43:00	0.7852	33
11/19/1990	10:43:00	0.7852	33
11/19/1990	10:44:00	0.785	33
11/19/1990	10:46:00	0.7851	33
11/19/1990	10:46:00	0.785	33
11/19/1990	10:47:59	0.7852	33
11/19/1990	10:50:59	0.7851	33
11/19/1990	10:50:59	0.7853	33
11/19/1990	10:51:59	0.7851	33
11/19/1990	10:51:59	0.785	33
11/19/1990	10:53:00	0.7849	33
11/19/1990	10:53:00	0.7851	33
11/19/1990	10:54:00	0.785	33
11/19/1990	10:54:59	0.7849	33
11/19/1990	10:57:00	0.7848	33
11/19/1990	10:57:00	0.7849	33
11/19/1990	10:57:00	0.7848	33
11/19/1990	10:57:00	0.7849	33
11/19/1990	10:57:59	0.785	33
11/19/1990	10:57:59	0.7847	33
11/19/1990	10:57:59	0.7848	33
11/19/1990	10:57:59	0.7848	33
11/19/1990	10:57:59	0.7849	33
11/19/1990	10:59:00	0.7848	33
11/19/1990	10:59:00	0.7847	33
11/19/1990	10:59:00	0.7846	33
11/19/1990	11:00:00	0.7844	33
11/19/1990	11:00:00	0.7845	33
11/19/1990	11:00:00	0.7844	33
11/19/1990	11:00:00	0.7845	33
11/19/1990	11:00:59	0.7844	33
11/19/1990	11:00:59	0.7845	33
11/19/1990	11:00:59	0.7846	33
11/19/1990	11:00:59	0.7847	33
11/19/1990	11:02:00	0.7845	33
11/19/1990	11:02:00	0.7844	33
11/19/1990	11:02:00	0.7845	33
11/19/1990	11:02:00	0.7847	33
11/19/1990	11:02:00	0.7845	33
11/19/1990	11:03:00	0.7844	33
11/19/1990	11:03:00	0.7843	33
11/19/1990	11:03:00	0.7844	33
11/19/1990	11:03:59	0.7845	33
11/19/1990	11:03:59	0.7844	33
11/19/1990	11:03:59	0.7842	33
11/19/1990	11:03:59	0.7843	33
11/19/1990	11:04:59	0.7845	33
11/19/1990	11:06:00	0.7846	33
11/19/1990	11:06:59	0.7847	33
11/19/1990	11:07:59	0.7845	33
11/19/1990	11:09:00	0.7847	33
11/19/1990	11:10:00	0.7849	33
11/19/1990	11:10:00	0.7848	33
11/19/1990	11:10:59	0.7849	33
11/19/1990	11:10:59	0.785	33
11/19/1990	11:13:00	0.7849	33
11/19/1990	11:16:00	0.7848	33
11/19/1990	11:16:00	0.7847	33
11/19/1990	11:16:00	0.7846	33
11/19/1990	11:16:00	0.7845	33
11/19/1990	11:16:59	0.7844	33
11/19/1990	11:16:59	0.7845	33
11/19/1990	11:18:00	0.7842	33
11/19/1990	11:18:00	0.7844	33
11/19/1990	11:18:00	0.7843	33
11/19/1990	11:18:00	0.7842	33
11/19/1990	11:19:59	0.7844	33
11/19/1990	11:20:59	0.7843	33
11/19/1990	11:20:59	0.7842	33
11/19/1990	11:22:00	0.7841	33
11/19/1990	11:22:00	0.784	33
11/19/1990	11:22:00	0.7839	33
11/19/1990	11:22:00	0.784	33
11/19/1990	11:22:00	0.7839	33
11/19/1990	11:23:00	0.7841	33
11/19/1990	11:23:00	0.784	33
11/19/1990	11:23:00	0.7839	33
11/19/1990	11:23:00	0.7837	33
11/19/1990	11:23:00	0.7838	33
11/19/1990	11:23:00	0.7838	33
11/19/1990	11:23:00	0.7839	33
11/19/1990	11:23:59	0.7842	33
11/19/1990	11:23:59	0.784	33
11/19/1990	11:25:00	0.7841	33
11/19/1990	11:26:00	0.7842	33
11/19/1990	11:26:00	0.7841	33
11/19/1990	11:26:00	0.784	33
11/19/1990	11:26:00	0.7841	33
11/19/1990	11:26:59	0.784	33
11/19/1990	11:26:59	0.7839	33
11/19/1990	11:28:00	0.7841	33
11/19/1990	11:28:00	0.784	33
11/19/1990	11:28:00	0.7841	33
11/19/1990	11:29:00	0.784	33
11/19/1990	11:29:00	0.7842	33
11/19/1990	11:29:00	0.7841	33
11/19/1990	11:29:00	0.7842	33
11/19/1990	11:29:59	0.7844	33
11/19/1990	11:29:59	0.7845	33
11/19/1990	11:31:00	0.7844	33
11/19/1990	11:31:00	0.7846	33
11/19/1990	11:32:00	0.7845	33
11/19/1990	11:32:59	0.7846	33
11/19/1990	11:32:59	0.7845	33
11/19/1990	11:32:59	0.7846	33
11/19/1990	11:34:00	0.7845	33
11/19/1990	11:34:00	0.7846	33
11/19/1990	11:35:00	0.7845	33
11/19/1990	11:35:00	0.7847	33
11/19/1990	11:35:00	0.7846	33
11/19/1990	11:35:00	0.7844	33
11/19/1990	11:35:00	0.7843	33
11/19/1990	11:35:00	0.7844	33
11/19/1990	11:35:00	0.7843	33
11/19/1990	11:35:59	0.7843	33
11/19/1990	11:36:59	0.7846	33
11/19/1990	11:36:59	0.7847	33
11/19/1990	11:38:00	0.7846	33
11/19/1990	11:39:59	0.7844	33
11/19/1990	11:39:59	0.7843	33
11/19/1990	11:42:00	0.7841	33
11/19/1990	11:42:00	0.7842	33
11/19/1990	11:42:59	0.7843	33
11/19/1990	11:42:59	0.784	33
11/19/1990	11:42:59	0.7842	33
11/19/1990	11:44:00	0.7839	33
11/19/1990	11:44:00	0.7838	33
11/19/1990	11:44:00	0.7841	33
11/19/1990	11:45:00	0.784	33
11/19/1990	11:45:00	0.7842	33
11/19/1990	11:45:59	0.7841	33
11/19/1990	11:47:00	0.7842	33
11/19/1990	11:49:59	0.7841	33
11/19/1990	11:51:00	0.784	33
11/19/1990	11:51:00	0.7839	33
11/19/1990	11:51:59	0.784	33
11/19/1990	11:51:59	0.7839	33
11/19/1990	11:54:00	0.784	33
11/19/1990	11:54:00	0.7838	33
11/19/1990	11:54:00	0.784	33
11/19/1990	11:55:00	0.7839	33
11/19/1990	11:55:00	0.7838	33
11/19/1990	11:55:00	0.7837	33
11/19/1990	11:55:00	0.7836	33
11/19/1990	11:55:00	0.7835	33
11/19/1990	11:55:00	0.7836	33
11/19/1990	11:55:00	0.7837	33
11/19/1990	11:55:59	0.7839	33
11/19/1990	11:55:59	0.784	33
11/19/1990	11:57:00	0.7833	33
11/19/1990	11:57:00	0.7837	33
11/19/1990	11:57:00	0.7838	33
11/19/1990	11:57:00	0.7834	33
11/19/1990	11:58:00	0.7837	33
11/19/1990	11:58:00	0.7836	33
11/19/1990	11:58:00	0.7838	33
11/19/1990	11:58:00	0.7837	33
11/19/1990	11:58:59	0.7838	33
11/19/1990	11:58:59	0.7837	33
11/19/1990	11:58:59	0.7836	33
11/19/1990	12:00:00	0.7837	33
11/19/1990	12:00:00	0.7838	33
11/19/1990	12:00:00	0.7837	33
11/19/1990	12:00:00	0.7836	33
11/19/1990	12:01:00	0.7837	33
11/19/1990	12:01:59	0.7838	33
11/19/1990	12:01:59	0.784	33
11/19/1990	12:03:00	0.7841	33
11/19/1990	12:04:00	0.7843	33
11/19/1990	12:04:59	0.7842	33
11/19/1990	12:04:59	0.7844	33
11/19/1990	12:04:59	0.7843	33
11/19/1990	12:04:59	0.7844	33
11/19/1990	12:08:00	0.7845	33
11/19/1990	12:08:00	0.7846	33
11/19/1990	12:08:59	0.7846	33
11/19/1990	12:08:59	0.7845	33
11/19/1990	12:08:59	0.7846	33
11/19/1990	12:08:59	0.7845	33
11/19/1990	12:10:00	0.7846	33
11/19/1990	12:11:59	0.7845	33
11/19/1990	12:13:00	0.7844	33
11/19/1990	12:14:59	0.7845	33
11/19/1990	12:14:59	0.7846	33
11/19/1990	12:14:59	0.7847	33
11/19/1990	12:14:59	0.7848	33
11/19/1990	12:14:59	0.7847	33
11/19/1990	12:14:59	0.7848	33
11/19/1990	12:14:59	0.785	33
11/19/1990	12:16:00	0.7849	33
11/19/1990	12:16:00	0.7848	33
11/19/1990	12:16:00	0.7849	33
11/19/1990	12:17:00	0.785	33
11/19/1990	12:17:00	0.7849	33
11/19/1990	12:17:00	0.785	33
11/19/1990	12:17:00	0.7851	33
11/19/1990	12:17:00	0.7852	33
11/19/1990	12:17:59	0.7851	33
11/19/1990	12:17:59	0.7852	33
11/19/1990	12:17:59	0.785	33
11/19/1990	12:17:59	0.7851	33
11/19/1990	12:17:59	0.785	33
11/19/1990	12:19:00	0.7851	33
11/19/1990	12:19:00	0.785	33
11/19/1990	12:19:00	0.7849	33
11/19/1990	12:20:59	0.785	33
11/19/1990	12:21:59	0.7849	33
11/19/1990	12:23:00	0.785	33
11/19/1990	12:24:00	0.7849	33
11/19/1990	12:24:00	0.785	33
11/19/1990	12:24:59	0.7849	33
11/19/1990	12:29:00	0.7848	33
11/19/1990	12:30:00	0.7847	33
11/19/1990	12:30:00	0.7848	33
11/19/1990	12:32:00	0.7849	33
11/19/1990	12:33:00	0.7848	33
11/19/1990	12:33:00	0.7847	33
11/19/1990	12:33:59	0.7849	33
11/19/1990	12:34:59	0.785	33
11/19/1990	12:37:59	0.7851	33
11/19/1990	12:40:00	0.7852	33
11/19/1990	12:40:00	0.7851	33
11/19/1990	12:40:00	0.785	33
11/19/1990	12:40:59	0.7851	33
11/19/1990	12:40:59	0.7852	33
11/19/1990	12:40:59	0.7853	33
11/19/1990	12:42:00	0.7854	33
11/19/1990	12:42:00	0.7853	33
11/19/1990	12:43:00	0.7852	33
11/19/1990	12:43:00	0.7851	33
11/19/1990	12:49:00	0.785	33
11/19/1990	12:49:59	0.7851	33
11/19/1990	12:50:59	0.7852	33
11/19/1990	12:50:59	0.7853	33
11/19/1990	12:50:59	0.7855	33
11/19/1990	12:50:59	0.7854	33
11/19/1990	12:52:00	0.7854	33
11/19/1990	12:52:00	0.7855	33
11/19/1990	12:53:00	0.7856	33
11/19/1990	12:53:00	0.7855	33
11/19/1990	12:53:59	0.7854	33
11/19/1990	12:55:00	0.7853	33
11/19/1990	12:55:00	0.7852	33
11/19/1990	12:58:00	0.7851	33
11/19/1990	12:59:00	0.7852	33
11/19/1990	13:01:00	0.7853	33
11/19/1990	13:04:00	0.7852	33
11/19/1990	13:05:00	0.7853	33
11/19/1990	13:08:00	0.7852	33
11/19/1990	13:09:00	0.7853	33
11/19/1990	13:12:59	0.7854	33
11/19/1990	13:12:59	0.7852	33
11/19/1990	13:14:00	0.7853	33
11/19/1990	13:14:00	0.7852	33
11/19/1990	13:15:00	0.7853	33
11/19/1990	13:15:59	0.7854	33
11/19/1990	13:17:00	0.7855	33
11/19/1990	13:17:00	0.7854	33
11/19/1990	13:18:00	0.7855	33
11/19/1990	13:18:00	0.7856	33
11/19/1990	13:18:59	0.7855	33
11/19/1990	13:18:59	0.7856	33
11/19/1990	13:18:59	0.7855	33
11/19/1990	13:19:59	0.7856	33
11/19/1990	13:19:59	0.7857	33
11/19/1990	13:21:00	0.7856	33
11/19/1990	13:21:00	0.7857	33
11/19/1990	13:21:00	0.7858	33
11/19/1990	13:21:59	0.7859	33
11/19/1990	13:21:59	0.786	33
11/19/1990	13:21:59	0.7861	33
11/19/1990	13:21:59	0.7862	33
11/19/1990	13:21:59	0.7861	33
11/19/1990	13:21:59	0.786	33
11/19/1990	13:22:59	0.7859	33
11/19/1990	13:22:59	0.786	33
11/19/1990	13:22:59	0.7859	33
11/19/1990	13:22:59	0.7858	33
11/19/1990	13:24:00	0.786	33
11/19/1990	13:24:00	0.7859	33
11/19/1990	13:24:00	0.786	33
11/19/1990	13:24:00	0.7859	33
11/19/1990	13:25:00	0.786	33
11/19/1990	13:25:00	0.7859	33
11/19/1990	13:25:59	0.786	33
11/19/1990	13:25:59	0.7859	33
11/19/1990	13:25:59	0.7858	33
11/19/1990	13:25:59	0.7857	33
11/19/1990	13:25:59	0.7858	33
11/19/1990	13:27:00	0.7859	33
11/19/1990	13:27:00	0.786	33
11/19/1990	13:27:00	0.7861	33
11/19/1990	13:28:00	0.786	33
11/19/1990	13:28:00	0.7859	33
11/19/1990	13:28:00	0.786	33
11/19/1990	13:28:59	0.7858	33
11/19/1990	13:28:59	0.7859	33
11/19/1990	13:28:59	0.786	33
11/19/1990	13:28:59	0.7861	33
11/19/1990	13:28:59	0.7862	33
11/19/1990	13:28:59	0.7861	33
11/19/1990	13:30:00	0.786	33
11/19/1990	13:30:00	0.7859	33
11/19/1990	13:30:00	0.786	33
11/19/1990	13:31:00	0.7859	33
11/19/1990	13:31:00	0.7858	33
11/19/1990	13:31:00	0.7859	33
11/19/1990	13:31:00	0.786	33
11/19/1990	13:31:00	0.7861	33
11/19/1990	13:31:59	0.786	33
11/19/1990	13:31:59	0.7859	33
11/19/1990	13:33:00	0.786	33
11/19/1990	13:34:00	0.7861	33
11/19/1990	13:34:00	0.786	33
11/19/1990	13:34:00	0.7859	33
11/19/1990	13:34:00	0.786	33
11/19/1990	13:35:59	0.7861	33
11/19/1990	13:35:59	0.7862	33
11/19/1990	13:37:00	0.7861	33
11/19/1990	13:38:00	0.786	33
11/19/1990	13:38:59	0.7861	33
11/19/1990	13:38:59	0.7862	33
11/19/1990	13:38:59	0.7863	33
11/19/1990	13:40:00	0.7862	33
11/19/1990	13:40:00	0.7861	33
11/19/1990	13:40:00	0.786	33
11/19/1990	13:41:00	0.7862	33
11/19/1990	13:41:59	0.7861	33
11/19/1990	13:43:00	0.7862	33
11/19/1990	13:43:00	0.7861	33
11/19/1990	13:44:59	0.7861	33
11/19/1990	13:44:59	0.786	33
11/19/1990	13:46:00	0.7859	33
11/19/1990	13:46:00	0.7858	33
11/19/1990	13:46:00	0.7859	33
11/19/1990	13:46:00	0.7857	33
11/19/1990	13:47:00	0.7859	33
11/19/1990	13:47:00	0.7858	33
11/19/1990	13:47:00	0.786	33
11/19/1990	13:49:00	0.7859	33
11/19/1990	13:50:00	0.7858	33
11/19/1990	13:50:00	0.7859	33
11/19/1990	13:50:00	0.7862	33
11/19/1990	13:50:00	0.786	33
11/19/1990	13:50:59	0.7859	33
11/19/1990	13:50:59	0.7863	33
11/19/1990	13:50:59	0.7864	33
11/19/1990	13:50:59	0.7863	33
11/19/1990	13:50:59	0.7862	33
11/19/1990	13:50:59	0.7861	33
11/19/1990	13:50:59	0.786	33
11/19/1990	13:51:59	0.7859	33
11/19/1990	13:51:59	0.786	33
11/19/1990	13:53:00	0.7861	33
11/19/1990	13:54:00	0.7862	33
11/19/1990	13:54:00	0.7861	33
11/19/1990	13:54:00	0.7862	33
11/19/1990	13:54:59	0.7861	33
11/19/1990	13:54:59	0.7862	33
11/19/1990	13:54:59	0.7863	33
11/19/1990	13:54:59	0.7862	33
11/19/1990	13:56:00	0.7863	33
11/19/1990	13:56:00	0.7862	33
11/19/1990	13:56:00	0.7863	33
11/19/1990	13:57:00	0.7862	33
11/19/1990	13:57:00	0.7861	33
11/19/1990	13:57:00	0.7862	33
11/19/1990	13:57:00	0.7861	33
11/19/1990	13:57:00	0.7862	33
11/19/1990	13:57:59	0.7861	33
11/19/1990	13:57:59	0.786	33
11/19/1990	13:57:59	0.7861	33
11/19/1990	13:57:59	0.786	33
11/19/1990	13:57:59	0.7861	33
11/19/1990	13:57:59	0.7862	33
11/19/1990	13:57:59	0.7861	33
11/19/1990	13:59:00	0.786	33
11/19/1990	13:59:00	0.7861	33
11/19/1990	13:59:00	0.7862	33
11/19/1990	13:59:00	0.7863	33
11/19/1990	13:59:00	0.7864	33
11/19/1990	13:59:00	0.7864	33
11/19/1990	13:59:00	0.7864	33
11/19/1990	13:59:00	0.7863	33
11/19/1990	13:59:00	0.7862	33
11/19/1990	13:59:00	0.7863	33
11/19/1990	13:59:00	0.7862	33
11/19/1990	14:00:00	0.7861	49
11/20/1990	07:19:59	0.7785	41
11/20/1990	07:19:59	0.7786	33
11/20/1990	07:19:59	0.7787	33
11/20/1990	07:19:59	0.7788	33
11/20/1990	07:19:59	0.7787	33
11/20/1990	07:19:59	0.7788	33
11/20/1990	07:19:59	0.7786	33
11/20/1990	07:21:00	0.7787	33
11/20/1990	07:21:00	0.7786	33
11/20/1990	07:21:00	0.7787	33
11/20/1990	07:21:00	0.7788	33
11/20/1990	07:21:00	0.7787	33
11/20/1990	07:21:00	0.7788	33
11/20/1990	07:21:00	0.7786	33
11/20/1990	07:21:59	0.7787	33
11/20/1990	07:21:59	0.7786	33
11/20/1990	07:21:59	0.7787	33
11/20/1990	07:21:59	0.7788	33
11/20/1990	07:21:59	0.7789	33
11/20/1990	07:21:59	0.7788	33
11/20/1990	07:21:59	0.7789	33
11/20/1990	07:21:59	0.779	33
11/20/1990	07:22:59	0.7791	33
11/20/1990	07:22:59	0.779	33
11/20/1990	07:22:59	0.7791	33
11/20/1990	07:22:59	0.7792	33
11/20/1990	07:22:59	0.7791	33
11/20/1990	07:24:00	0.7792	33
11/20/1990	07:24:00	0.7793	33
11/20/1990	07:24:00	0.7792	33
11/20/1990	07:24:00	0.7793	33
11/20/1990	07:24:00	0.7791	33
11/20/1990	07:24:00	0.7792	33
11/20/1990	07:24:00	0.7793	33
11/20/1990	07:24:00	0.7792	33
11/20/1990	07:24:00	0.7793	33
11/20/1990	07:24:00	0.7794	33
11/20/1990	07:25:00	0.7795	33
11/20/1990	07:25:00	0.7796	33
11/20/1990	07:25:00	0.7797	33
11/20/1990	07:25:00	0.7798	33
11/20/1990	07:25:00	0.7797	33
11/20/1990	07:25:59	0.7796	33
11/20/1990	07:25:59	0.7797	33
11/20/1990	07:25:59	0.7798	33
11/20/1990	07:25:59	0.7799	33
11/20/1990	07:25:59	0.7798	33
11/20/1990	07:25:59	0.7799	33
11/20/1990	07:25:59	0.78	33
11/20/1990	07:25:59	0.7801	33
11/20/1990	07:25:59	0.7802	33
11/20/1990	07:25:59	0.7801	33
11/20/1990	07:25:59	0.78	33
11/20/1990	07:27:00	0.7799	33
11/20/1990	07:27:00	0.78	33
11/20/1990	07:27:00	0.7801	33
11/20/1990	07:27:00	0.78	33
11/20/1990	07:27:00	0.7799	33
11/20/1990	07:27:00	0.78	33
11/20/1990	07:27:00	0.7799	33
11/20/1990	07:27:00	0.7798	33
11/20/1990	07:27:00	0.7799	33
11/20/1990	07:27:00	0.7798	33
11/20/1990	07:27:00	0.7797	33
11/20/1990	07:27:00	0.7799	33
11/20/1990	07:27:00	0.7798	33
11/20/1990	07:28:00	0.7797	33
11/20/1990	07:28:00	0.7796	33
11/20/1990	07:28:00	0.7795	33
11/20/1990	07:28:00	0.7794	33
11/20/1990	07:28:00	0.7795	33
11/20/1990	07:28:00	0.7794	33
11/20/1990	07:28:00	0.7793	33
11/20/1990	07:28:00	0.7794	33
11/20/1990	07:28:00	0.7795	33
11/20/1990	07:28:59	0.7793	33
11/20/1990	07:28:59	0.7794	33
11/20/1990	07:28:59	0.7795	33
11/20/1990	07:28:59	0.7794	33
11/20/1990	07:28:59	0.7793	33
11/20/1990	07:28:59	0.7794	33
11/20/1990	07:28:59	0.7793	33
11/20/1990	07:28:59	0.7794	33
11/20/1990	07:28:59	0.7795	33
11/20/1990	07:30:00	0.7793	33
11/20/1990	07:30:00	0.7794	33
11/20/1990	07:30:00	0.7795	33
11/20/1990	07:30:00	0.7793	33
11/20/1990	07:31:00	0.7794	33
11/20/1990	07:31:00	0.7795	33
11/20/1990	07:31:00	0.7793	33
11/20/1990	07:31:00	0.7795	33
11/20/1990	07:31:00	0.7794	33
11/20/1990	07:31:00	0.7796	33
11/20/1990	07:31:59	0.7797	33
11/20/1990	07:31:59	0.7798	33
11/20/1990	07:31:59	0.7799	33
11/20/1990	07:31:59	0.78	33
11/20/1990	07:33:00	0.7798	33
11/20/1990	07:33:00	0.7797	33
11/20/1990	07:33:00	0.7796	33
11/20/1990	07:33:00	0.7797	33
11/20/1990	07:34:00	0.7796	33
11/20/1990	07:34:00	0.7795	33
11/20/1990	07:34:00	0.7794	33
11/20/1990	07:34:00	0.7796	33
11/20/1990	07:34:00	0.7795	33
11/20/1990	07:34:00	0.7796	33
11/20/1990	07:34:00	0.7794	33
11/20/1990	07:34:00	0.7795	33
11/20/1990	07:34:59	0.7794	33
11/20/1990	07:34:59	0.7795	33
11/20/1990	07:35:59	0.7796	33
11/20/1990	07:35:59	0.7797	33
11/20/1990	07:37:00	0.7796	33
11/20/1990	07:37:00	0.7795	33
11/20/1990	07:37:00	0.7796	33
11/20/1990	07:38:00	0.7797	33
11/20/1990	07:38:00	0.7796	33
11/20/1990	07:38:00	0.7797	33
11/20/1990	07:38:00	0.7798	33
11/20/1990	07:38:00	0.7797	33
11/20/1990	07:38:59	0.7799	33
11/20/1990	07:38:59	0.78	33
11/20/1990	07:38:59	0.7801	33
11/20/1990	07:38:59	0.7802	33
11/20/1990	07:40:00	0.7801	33
11/20/1990	07:40:00	0.7802	33
11/20/1990	07:40:00	0.7801	33
11/20/1990	07:40:00	0.7802	33
11/20/1990	07:40:00	0.7801	33
11/20/1990	07:40:00	0.7802	33
11/20/1990	07:41:00	0.7801	33
11/20/1990	07:41:00	0.78	33
11/20/1990	07:41:00	0.7801	33
11/20/1990	07:41:00	0.7802	33
11/20/1990	07:41:00	0.7801	33
11/20/1990	07:41:00	0.78	33
11/20/1990	07:41:00	0.7801	33
11/20/1990	07:41:59	0.78	33
11/20/1990	07:41:59	0.7799	33
11/20/1990	07:41:59	0.78	33
11/20/1990	07:41:59	0.7799	33
11/20/1990	07:41:59	0.78	33
11/20/1990	07:41:59	0.7799	33
11/20/1990	07:41:59	0.7798	33
11/20/1990	07:43:00	0.7797	33
11/20/1990	07:43:00	0.7796	33
11/20/1990	07:43:00	0.7795	33
11/20/1990	07:43:00	0.7796	33
11/20/1990	07:44:00	0.7795	33
11/20/1990	07:44:00	0.7796	33
11/20/1990	07:44:00	0.7795	33
11/20/1990	07:44:00	0.7794	33
11/20/1990	07:44:00	0.7793	33
11/20/1990	07:44:00	0.7794	33
11/20/1990	07:44:00	0.7795	33
11/20/1990	07:44:00	0.7796	33
11/20/1990	07:44:00	0.7795	33
11/20/1990	07:44:00	0.7794	33
11/20/1990	07:44:59	0.7793	33
11/20/1990	07:44:59	0.7792	33
11/20/1990	07:44:59	0.7793	33
11/20/1990	07:44:59	0.7792	33
11/20/1990	07:44:59	0.7793	33
11/20/1990	07:44:59	0.7794	33
11/20/1990	07:44:59	0.7795	33
11/20/1990	07:44:59	0.7794	33
11/20/1990	07:46:00	0.7793	33
11/20/1990	07:46:00	0.7792	33
11/20/1990	07:46:00	0.7791	33
11/20/1990	07:46:00	0.779	33
11/20/1990	07:46:00	0.7788	33
11/20/1990	07:46:00	0.7789	33
11/20/1990	07:46:00	0.779	33
11/20/1990	07:46:00	0.7788	33
11/20/1990	07:46:00	0.7789	33
11/20/1990	07:46:00	0.779	33
11/20/1990	07:46:00	0.7789	33
11/20/1990	07:46:00	0.7788	33
11/20/1990	07:47:00	0.7787	33
11/20/1990	07:47:00	0.7786	33
11/20/1990	07:47:00	0.7787	33
11/20/1990	07:47:00	0.7786	33
11/20/1990	07:47:00	0.7785	33
11/20/1990	07:47:00	0.7784	33
11/20/1990	07:47:00	0.7788	33
11/20/1990	07:47:00	0.7783	33
11/20/1990	07:47:00	0.7786	33
11/20/1990	07:47:59	0.7784	33
11/20/1990	07:47:59	0.7783	33
11/20/1990	07:47:59	0.7782	33
11/20/1990	07:47:59	0.7781	33
11/20/1990	07:47:59	0.778	33
11/20/1990	07:47:59	0.7779	33
11/20/1990	07:47:59	0.7778	33
11/20/1990	07:47:59	0.7777	33
11/20/1990	07:47:59	0.7776	33
11/20/1990	07:47:59	0.7775	33
11/20/1990	07:47:59	0.7777	33
11/20/1990	07:47:59	0.7778	33
11/20/1990	07:47:59	0.7779	33
11/20/1990	07:49:00	0.778	33
11/20/1990	07:49:00	0.7779	33
11/20/1990	07:49:00	0.7778	33
11/20/1990	07:49:00	0.7777	33
11/20/1990	07:49:00	0.7778	33
11/20/1990	07:49:00	0.7777	33
11/20/1990	07:49:00	0.7776	33
11/20/1990	07:49:00	0.7775	33
11/20/1990	07:49:00	0.7774	33
11/20/1990	07:50:00	0.7775	33
11/20/1990	07:50:00	0.7774	33
11/20/1990	07:50:00	0.7773	33
11/20/1990	07:50:00	0.7775	33
11/20/1990	07:50:00	0.7776	33
11/20/1990	07:50:00	0.7774	33
11/20/1990	07:50:00	0.7773	33
11/20/1990	07:50:00	0.7774	33
11/20/1990	07:50:00	0.7775	33
11/20/1990	07:50:00	0.7773	33
11/20/1990	07:50:00	0.7774	33
11/20/1990	07:50:00	0.7775	33
11/20/1990	07:50:00	0.7776	33
11/20/1990	07:50:59	0.7777	33
11/20/1990	07:50:59	0.7778	33
11/20/1990	07:50:59	0.7779	33
11/20/1990	07:50:59	0.7778	33
11/20/1990	07:50:59	0.7777	33
11/20/1990	07:50:59	0.7775	33
11/20/1990	07:50:59	0.7776	33
11/20/1990	07:50:59	0.7775	33
11/20/1990	07:50:59	0.7776	33
11/20/1990	07:50:59	0.7777	33
11/20/1990	07:51:59	0.7776	33
11/20/1990	07:51:59	0.7777	33
11/20/1990	07:51:59	0.7776	33
11/20/1990	07:51:59	0.7777	33
11/20/1990	07:51:59	0.7778	33
11/20/1990	07:51:59	0.7777	33
11/20/1990	07:51:59	0.7776	33
11/20/1990	07:51:59	0.7777	33
11/20/1990	07:51:59	0.7778	33
11/20/1990	07:51:59	0.7779	33
11/20/1990	07:51:59	0.7778	33
11/20/1990	07:51:59	0.778	33
11/20/1990	07:51:59	0.7779	33
11/20/1990	07:53:00	0.7778	33
11/20/1990	07:53:00	0.7777	33
11/20/1990	07:53:00	0.7776	33
11/20/1990	07:53:00	0.7778	33
11/20/1990	07:53:00	0.7776	33
11/20/1990	07:54:00	0.7778	33
11/20/1990	07:54:00	0.7777	33
11/20/1990	07:54:00	0.7778	33
11/20/1990	07:54:00	0.7779	33
11/20/1990	07:54:00	0.778	33
11/20/1990	07:54:00	0.7779	33
11/20/1990	07:54:59	0.7778	33
11/20/1990	07:54:59	0.7777	33
11/20/1990	07:54:59	0.7776	33
11/20/1990	07:54:59	0.7777	33
11/20/1990	07:56:00	0.7778	33
11/20/1990	07:56:00	0.7779	33
11/20/1990	07:56:00	0.778	33
11/20/1990	07:57:00	0.7779	33
11/20/1990	07:57:00	0.778	33
11/20/1990	07:57:00	0.7781	33
11/20/1990	07:57:00	0.778	33
11/20/1990	07:57:00	0.7779	33
11/20/1990	07:57:59	0.7778	33
11/20/1990	07:57:59	0.7779	33
11/20/1990	07:57:59	0.7778	33
11/20/1990	07:57:59	0.7779	33
11/20/1990	07:57:59	0.778	33
11/20/1990	07:57:59	0.7781	33
11/20/1990	07:57:59	0.7782	33
11/20/1990	07:59:00	0.7781	33
11/20/1990	07:59:00	0.7784	33
11/20/1990	07:59:00	0.7785	33
11/20/1990	07:59:00	0.7787	33
11/20/1990	07:59:00	0.7785	33
11/20/1990	07:59:00	0.7786	33
11/20/1990	08:00:00	0.7787	33
11/20/1990	08:00:00	0.7786	33
11/20/1990	08:00:00	0.7787	33
11/20/1990	08:00:00	0.7786	33
11/20/1990	08:00:00	0.7785	33
11/20/1990	08:00:00	0.7784	33
11/20/1990	08:00:59	0.7785	33
11/20/1990	08:00:59	0.7784	33
11/20/1990	08:00:59	0.7783	33
11/20/1990	08:00:59	0.7784	33
11/20/1990	08:00:59	0.7785	33
11/20/1990	08:00:59	0.7784	33
11/20/1990	08:00:59	0.7785	33
11/20/1990	08:00:59	0.7786	33
11/20/1990	08:00:59	0.7785	33
11/20/1990	08:02:00	0.7784	33
11/20/1990	08:03:00	0.7782	33
11/20/1990	08:03:00	0.7781	33
11/20/1990	08:03:00	0.778	33
11/20/1990	08:03:59	0.778	33
11/20/1990	08:03:59	0.7781	33
11/20/1990	08:03:59	0.7782	33
11/20/1990	08:04:59	0.7781	33
11/20/1990	08:04:59	0.7782	33
11/20/1990	08:06:00	0.7783	33
11/20/1990	08:06:00	0.7782	33
11/20/1990	08:06:00	0.7783	33
11/20/1990	08:06:59	0.7782	33
11/20/1990	08:06:59	0.7781	33
11/20/1990	08:07:59	0.778	33
11/20/1990	08:07:59	0.7781	33
11/20/1990	08:07:59	0.7782	33
11/20/1990	08:09:00	0.7781	33
11/20/1990	08:09:00	0.7782	33
11/20/1990	08:09:00	0.7783	33
11/20/1990	08:09:00	0.7782	33
11/20/1990	08:10:00	0.7781	33
11/20/1990	08:10:00	0.7782	33
11/20/1990	08:10:00	0.7781	33
11/20/1990	08:10:59	0.778	33
11/20/1990	08:10:59	0.7779	33
11/20/1990	08:12:00	0.778	33
11/20/1990	08:12:00	0.7781	33
11/20/1990	08:12:00	0.7783	33
11/20/1990	08:12:00	0.7778	33
11/20/1990	08:12:00	0.7779	33
11/20/1990	08:13:00	0.7784	33
11/20/1990	08:13:59	0.7783	33
11/20/1990	08:15:00	0.7782	33
11/20/1990	08:15:00	0.7783	33
11/20/1990	08:16:00	0.7784	33
11/20/1990	08:16:00	0.7785	33
11/20/1990	08:16:00	0.7784	33
11/20/1990	08:16:00	0.7785	33
11/20/1990	08:16:59	0.7784	33
11/20/1990	08:16:59	0.7785	33
11/20/1990	08:16:59	0.7786	33
11/20/1990	08:16:59	0.7787	33
11/20/1990	08:16:59	0.7788	33
11/20/1990	08:16:59	0.779	33
11/20/1990	08:18:00	0.7789	33
11/20/1990	08:18:00	0.7788	33
11/20/1990	08:18:00	0.7789	33
11/20/1990	08:18:00	0.7788	33
11/20/1990	08:18:00	0.7787	33
11/20/1990	08:19:00	0.7786	33
11/20/1990	08:19:00	0.7787	33
11/20/1990	08:19:00	0.7788	33
11/20/1990	08:19:00	0.7787	33
11/20/1990	08:19:59	0.7789	33
11/20/1990	08:19:59	0.7788	33
11/20/1990	08:19:59	0.779	33
11/20/1990	08:19:59	0.7791	33
11/20/1990	08:19:59	0.779	33
11/20/1990	08:20:59	0.7789	33
11/20/1990	08:20:59	0.779	33
11/20/1990	08:20:59	0.7791	33
11/20/1990	08:20:59	0.779	33
11/20/1990	08:20:59	0.7789	33
11/20/1990	08:20:59	0.7788	33
11/20/1990	08:22:00	0.7789	33
11/20/1990	08:22:00	0.779	33
11/20/1990	08:22:00	0.7791	33
11/20/1990	08:22:00	0.7792	33
11/20/1990	08:22:00	0.7791	33
11/20/1990	08:22:00	0.7792	33
11/20/1990	08:22:00	0.7791	33
11/20/1990	08:22:00	0.779	33
11/20/1990	08:22:00	0.7789	33
11/20/1990	08:23:00	0.779	33
11/20/1990	08:23:00	0.7789	33
11/20/1990	08:23:00	0.7788	33
11/20/1990	08:23:59	0.7788	33
11/20/1990	08:23:59	0.7787	33
11/20/1990	08:23:59	0.7786	33
11/20/1990	08:23:59	0.7787	33
11/20/1990	08:23:59	0.7786	33
11/20/1990	08:23:59	0.7785	33
11/20/1990	08:25:00	0.7784	33
11/20/1990	08:26:00	0.7783	33
11/20/1990	08:26:00	0.7782	33
11/20/1990	08:26:00	0.7783	33
11/20/1990	08:26:00	0.7782	33
11/20/1990	08:26:00	0.7781	33
11/20/1990	08:26:59	0.7782	33
11/20/1990	08:26:59	0.7783	33
11/20/1990	08:26:59	0.7782	33
11/20/1990	08:26:59	0.7781	33
11/20/1990	08:26:59	0.778	33
11/20/1990	08:28:00	0.7781	33
11/20/1990	08:28:00	0.778	33
11/20/1990	08:28:00	0.7779	33
11/20/1990	08:28:00	0.7778	33
11/20/1990	08:28:00	0.7777	33
11/20/1990	08:28:00	0.7776	33
11/20/1990	08:28:00	0.7778	33
11/20/1990	08:28:00	0.7779	33
11/20/1990	08:29:00	0.7778	33
11/20/1990	08:29:00	0.7777	33
11/20/1990	08:29:00	0.7778	33
11/20/1990	08:29:00	0.7776	33
11/20/1990	08:29:00	0.7779	33
11/20/1990	08:29:59	0.7778	33
11/20/1990	08:29:59	0.7779	33
11/20/1990	08:29:59	0.778	33
11/20/1990	08:29:59	0.7779	33
11/20/1990	08:29:59	0.778	33
11/20/1990	08:31:00	0.7781	33
11/20/1990	08:31:00	0.7782	33
11/20/1990	08:32:00	0.7783	33
11/20/1990	08:32:00	0.7781	33
11/20/1990	08:32:00	0.7782	33
11/20/1990	08:32:00	0.7781	33
11/20/1990	08:32:00	0.7783	33
11/20/1990	08:32:59	0.7782	33
11/20/1990	08:34:00	0.7781	33
11/20/1990	08:35:00	0.778	33
11/20/1990	08:35:00	0.7779	33
11/20/1990	08:35:00	0.778	33
11/20/1990	08:35:59	0.7779	33
11/20/1990	08:35:59	0.7778	33
11/20/1990	08:36:59	0.7779	33
11/20/1990	08:36:59	0.778	33
11/20/1990	08:36:59	0.7779	33
11/20/1990	08:36:59	0.778	33
11/20/1990	08:38:00	0.7778	33
11/20/1990	08:38:00	0.7777	33
11/20/1990	08:38:00	0.7776	33
11/20/1990	08:39:00	0.7777	33
11/20/1990	08:39:00	0.7778	33
11/20/1990	08:39:00	0.7777	33
11/20/1990	08:39:00	0.7776	33
11/20/1990	08:39:00	0.7777	33
11/20/1990	08:39:00	0.7778	33
11/20/1990	08:41:00	0.7779	33
11/20/1990	08:41:00	0.778	33
11/20/1990	08:41:00	0.7781	33
11/20/1990	08:42:00	0.7782	33
11/20/1990	08:42:00	0.7783	33
11/20/1990	08:42:00	0.7784	33
11/20/1990	08:42:59	0.7782	33
11/20/1990	08:44:00	0.7783	33
11/20/1990	08:44:00	0.7782	33
11/20/1990	08:44:00	0.7783	33
11/20/1990	08:44:00	0.7782	33
11/20/1990	08:45:00	0.7783	33
11/20/1990	08:45:59	0.7784	33
11/20/1990	08:47:00	0.7783	33
11/20/1990	08:47:00	0.7784	33
11/20/1990	08:47:00	0.7785	33
11/20/1990	08:47:00	0.7786	33
11/20/1990	08:47:00	0.7788	33
11/20/1990	08:48:00	0.7787	33
11/20/1990	08:48:00	0.7788	33
11/20/1990	08:48:00	0.7789	33
11/20/1990	08:48:00	0.779	33
11/20/1990	08:48:00	0.7789	33
11/20/1990	08:48:00	0.7787	33
11/20/1990	08:48:00	0.7786	33
11/20/1990	08:48:59	0.7785	33
11/20/1990	08:48:59	0.7786	33
11/20/1990	08:49:59	0.7785	33
11/20/1990	08:51:00	0.7784	33
11/20/1990	08:51:00	0.7785	33
11/20/1990	08:51:00	0.7786	33
11/20/1990	08:51:59	0.7785	33
11/20/1990	08:51:59	0.7784	33
11/20/1990	08:51:59	0.7785	33
11/20/1990	08:51:59	0.7786	33
11/20/1990	08:52:59	0.7787	33
11/20/1990	08:52:59	0.7785	33
11/20/1990	08:52:59	0.7786	33
11/20/1990	08:54:00	0.7785	33
11/20/1990	08:54:00	0.7786	33
11/20/1990	08:55:00	0.7785	33
11/20/1990	08:55:59	0.7786	33
11/20/1990	08:57:00	0.7785	33
11/20/1990	08:58:00	0.7783	33
11/20/1990	08:58:59	0.7784	33
11/20/1990	08:58:59	0.7783	33
11/20/1990	09:00:00	0.7782	33
11/20/1990	09:00:00	0.7781	33
11/20/1990	09:00:00	0.778	33
11/20/1990	09:00:00	0.7781	33
11/20/1990	09:00:00	0.7782	33
11/20/1990	09:01:00	0.7781	33
11/20/1990	09:01:00	0.7782	33
11/20/1990	09:01:00	0.7781	33
11/20/1990	09:01:59	0.778	33
11/20/1990	09:01:59	0.7779	33
11/20/1990	09:01:59	0.7778	33
11/20/1990	09:01:59	0.7779	33
11/20/1990	09:03:00	0.778	33
11/20/1990	09:03:00	0.7781	33
11/20/1990	09:04:00	0.778	33
11/20/1990	09:04:00	0.7779	33
11/20/1990	09:04:00	0.7778	33
11/20/1990	09:04:59	0.7782	33
11/20/1990	09:04:59	0.7783	33
11/20/1990	09:04:59	0.7787	33
11/20/1990	09:04:59	0.7789	33
11/20/1990	09:04:59	0.7788	33
11/20/1990	09:05:59	0.7787	33
11/20/1990	09:05:59	0.7785	33
11/20/1990	09:05:59	0.7787	33
11/20/1990	09:05:59	0.7786	33
11/20/1990	09:05:59	0.7784	33
11/20/1990	09:07:00	0.7783	33
11/20/1990	09:07:00	0.7785	33
11/20/1990	09:07:00	0.7786	33
11/20/1990	09:07:00	0.7785	33
11/20/1990	09:08:59	0.7788	33
11/20/1990	09:08:59	0.7787	33
11/20/1990	09:08:59	0.7788	33
11/20/1990	09:10:00	0.7789	33
11/20/1990	09:10:00	0.779	33
11/20/1990	09:10:00	0.7788	33
11/20/1990	09:10:00	0.7787	33
11/20/1990	09:10:00	0.7788	33
11/20/1990	09:11:59	0.7787	33
11/20/1990	09:11:59	0.7786	33
11/20/1990	09:13:00	0.7785	33
11/20/1990	09:13:00	0.7786	33
11/20/1990	09:13:00	0.7785	33
11/20/1990	09:13:00	0.7786	33
11/20/1990	09:13:00	0.7785	33
11/20/1990	09:14:00	0.7787	33
11/20/1990	09:14:00	0.7788	33
11/20/1990	09:14:00	0.7786	33
11/20/1990	09:14:00	0.7787	33
11/20/1990	09:14:59	0.7786	33
11/20/1990	09:16:00	0.7785	33
11/20/1990	09:16:00	0.7786	33
11/20/1990	09:16:00	0.7787	33
11/20/1990	09:16:00	0.7786	33
11/20/1990	09:16:00	0.7787	33
11/20/1990	09:16:00	0.7788	33
11/20/1990	09:17:00	0.7787	33
11/20/1990	09:17:00	0.7786	33
11/20/1990	09:17:59	0.7787	33
11/20/1990	09:17:59	0.7786	33
11/20/1990	09:20:00	0.7785	33
11/20/1990	09:20:00	0.7788	33
11/20/1990	09:20:00	0.7786	33
11/20/1990	09:20:59	0.7785	33
11/20/1990	09:21:59	0.7787	33
11/20/1990	09:21:59	0.7788	33
11/20/1990	09:23:00	0.7787	33
11/20/1990	09:24:00	0.7788	33
11/20/1990	09:24:00	0.7787	33
11/20/1990	09:24:00	0.7788	33
11/20/1990	09:26:00	0.7787	33
11/20/1990	09:26:00	0.7788	33
11/20/1990	09:27:00	0.7786	33
11/20/1990	09:27:00	0.7785	33
11/20/1990	09:27:00	0.7786	33
11/20/1990	09:27:59	0.7785	33
11/20/1990	09:27:59	0.7784	33
11/20/1990	09:29:00	0.7788	33
11/20/1990	09:29:00	0.7787	33
11/20/1990	09:29:00	0.7786	33
11/20/1990	09:29:00	0.7784	33
11/20/1990	09:29:00	0.7785	33
11/20/1990	09:30:00	0.7786	33
11/20/1990	09:32:00	0.7785	33
11/20/1990	09:33:00	0.7784	33
11/20/1990	09:33:59	0.7783	33
11/20/1990	09:33:59	0.7784	33
11/20/1990	09:36:00	0.7785	33
11/20/1990	09:36:59	0.7787	33
11/20/1990	09:36:59	0.7785	33
11/20/1990	09:37:59	0.7784	33
11/20/1990	09:37:59	0.7786	33
11/20/1990	09:37:59	0.7785	33
11/20/1990	09:39:00	0.7784	33
11/20/1990	09:39:00	0.7783	33
11/20/1990	09:39:00	0.7782	33
11/20/1990	09:40:00	0.7783	33
11/20/1990	09:40:00	0.7785	33
11/20/1990	09:43:00	0.7783	33
11/20/1990	09:43:00	0.7782	33
11/20/1990	09:43:59	0.7781	33
11/20/1990	09:43:59	0.7783	33
11/20/1990	09:45:00	0.7781	33
11/20/1990	09:45:00	0.7782	33
11/20/1990	09:46:00	0.778	33
11/20/1990	09:46:00	0.7781	33
11/20/1990	09:46:00	0.7782	33
11/20/1990	09:46:00	0.7783	33
11/20/1990	09:46:00	0.7782	33
11/20/1990	09:46:59	0.7781	33
11/20/1990	09:48:00	0.7782	33
11/20/1990	09:49:59	0.7781	33
11/20/1990	09:49:59	0.7782	33
11/20/1990	09:49:59	0.7784	33
11/20/1990	09:50:59	0.7783	33
11/20/1990	09:50:59	0.7782	33
11/20/1990	09:52:00	0.7781	33
11/20/1990	09:52:00	0.778	33
11/20/1990	09:53:00	0.778	33
11/20/1990	09:53:59	0.7779	33
11/20/1990	09:53:59	0.7778	33
11/20/1990	09:53:59	0.7777	33
11/20/1990	09:53:59	0.7778	33
11/20/1990	09:55:00	0.7779	33
11/20/1990	09:55:00	0.778	33
11/20/1990	09:55:00	0.7779	33
11/20/1990	09:55:00	0.7778	33
11/20/1990	09:56:00	0.7776	33
11/20/1990	09:56:00	0.7775	33
11/20/1990	09:56:00	0.7774	33
11/20/1990	09:56:59	0.7775	33
11/20/1990	09:56:59	0.7774	33
11/20/1990	09:56:59	0.7775	33
11/20/1990	09:56:59	0.7776	33
11/20/1990	09:56:59	0.7774	33
11/20/1990	09:56:59	0.7775	33
11/20/1990	09:56:59	0.7776	33
11/20/1990	09:56:59	0.7775	33
11/20/1990	09:56:59	0.7774	33
11/20/1990	09:56:59	0.7775	33
11/20/1990	09:58:00	0.7774	33
11/20/1990	09:58:00	0.7775	33
11/20/1990	09:58:00	0.7776	33
11/20/1990	09:59:00	0.7775	33
11/20/1990	09:59:00	0.7773	33
11/20/1990	09:59:00	0.7775	33
11/20/1990	09:59:59	0.7774	33
11/20/1990	09:59:59	0.7775	33
11/20/1990	09:59:59	0.7774	33
11/20/1990	09:59:59	0.7775	33
11/20/1990	09:59:59	0.7776	33
11/20/1990	10:01:00	0.7777	33
11/20/1990	10:01:00	0.7775	33
11/20/1990	10:01:00	0.7774	33
11/20/1990	10:01:00	0.7773	33
11/20/1990	10:01:00	0.7773	33
11/20/1990	10:01:00	0.7775	33
11/20/1990	10:01:00	0.7778	33
11/20/1990	10:02:00	0.7774	33
11/20/1990	10:02:00	0.7773	33
11/20/1990	10:02:00	0.7774	33
11/20/1990	10:02:00	0.7775	33
11/20/1990	10:02:00	0.7774	33
11/20/1990	10:02:59	0.7773	33
11/20/1990	10:02:59	0.7774	33
11/20/1990	10:02:59	0.7773	33
11/20/1990	10:02:59	0.7772	33
11/20/1990	10:02:59	0.7771	33
11/20/1990	10:02:59	0.7772	33
11/20/1990	10:02:59	0.7773	33
11/20/1990	10:04:00	0.7772	33
11/20/1990	10:04:00	0.777	33
11/20/1990	10:04:00	0.7769	33
11/20/1990	10:04:00	0.7768	33
11/20/1990	10:04:00	0.7769	33
11/20/1990	10:05:00	0.777	33
11/20/1990	10:05:00	0.7771	33
11/20/1990	10:05:00	0.777	33
11/20/1990	10:05:00	0.7769	33
11/20/1990	10:05:00	0.7768	33
11/20/1990	10:05:00	0.7769	33
11/20/1990	10:05:00	0.7768	33
11/20/1990	10:05:00	0.7769	33
11/20/1990	10:05:00	0.7768	33
11/20/1990	10:05:00	0.7769	33
11/20/1990	10:05:59	0.7768	33
11/20/1990	10:05:59	0.7767	33
11/20/1990	10:05:59	0.7766	33
11/20/1990	10:05:59	0.7767	33
11/20/1990	10:05:59	0.7766	33
11/20/1990	10:05:59	0.7765	33
11/20/1990	10:05:59	0.7766	33
11/20/1990	10:05:59	0.7767	33
11/20/1990	10:06:59	0.7766	33
11/20/1990	10:06:59	0.7767	33
11/20/1990	10:06:59	0.7768	33
11/20/1990	10:06:59	0.7769	33
11/20/1990	10:06:59	0.7768	33
11/20/1990	10:08:00	0.7766	33
11/20/1990	10:08:00	0.7767	33
11/20/1990	10:08:00	0.7768	33
11/20/1990	10:08:00	0.7767	33
11/20/1990	10:08:00	0.7765	33
11/20/1990	10:08:00	0.7765	33
11/20/1990	10:08:00	0.7767	33
11/20/1990	10:09:00	0.7768	33
11/20/1990	10:09:00	0.7769	33
11/20/1990	10:09:00	0.777	33
11/20/1990	10:09:00	0.7769	33
11/20/1990	10:09:59	0.7768	33
11/20/1990	10:09:59	0.7767	33
11/20/1990	10:09:59	0.7766	33
11/20/1990	10:09:59	0.7767	33
11/20/1990	10:09:59	0.7768	33
11/20/1990	10:09:59	0.7767	33
11/20/1990	10:11:00	0.7766	33
11/20/1990	10:11:00	0.7767	33
11/20/1990	10:11:00	0.7768	33
11/20/1990	10:11:00	0.7766	33
11/20/1990	10:12:00	0.7765	33
11/20/1990	10:12:00	0.7766	33
11/20/1990	10:12:00	0.7765	33
11/20/1990	10:12:00	0.7764	33
11/20/1990	10:12:00	0.7762	33
11/20/1990	10:12:00	0.7761	33
11/20/1990	10:12:00	0.776	33
11/20/1990	10:12:00	0.7759	33
11/20/1990	10:12:00	0.7758	33
11/20/1990	10:12:00	0.7759	33
11/20/1990	10:12:59	0.7758	33
11/20/1990	10:12:59	0.7759	33
11/20/1990	10:12:59	0.7758	33
11/20/1990	10:12:59	0.7759	33
11/20/1990	10:12:59	0.776	33
11/20/1990	10:12:59	0.7759	33
11/20/1990	10:12:59	0.776	33
11/20/1990	10:12:59	0.7759	33
11/20/1990	10:12:59	0.7758	33
11/20/1990	10:14:00	0.7757	33
11/20/1990	10:14:00	0.7758	33
11/20/1990	10:14:00	0.7757	33
11/20/1990	10:14:00	0.7756	33
11/20/1990	10:14:00	0.7755	33
11/20/1990	10:14:00	0.7756	33
11/20/1990	10:14:00	0.7757	33
11/20/1990	10:14:00	0.7756	33
11/20/1990	10:14:00	0.7755	33
11/20/1990	10:14:00	0.7754	33
11/20/1990	10:14:00	0.7755	33
11/20/1990	10:14:00	0.7756	33
11/20/1990	10:15:00	0.7757	33
11/20/1990	10:15:00	0.7756	33
11/20/1990	10:15:00	0.7757	33
11/20/1990	10:15:00	0.7758	33
11/20/1990	10:15:00	0.7757	33
11/20/1990	10:15:00	0.7758	33
11/20/1990	10:15:00	0.7757	33
11/20/1990	10:15:00	0.7758	33
11/20/1990	10:15:59	0.7757	33
11/20/1990	10:15:59	0.7756	33
11/20/1990	10:15:59	0.7757	33
11/20/1990	10:15:59	0.7758	33
11/20/1990	10:15:59	0.7759	33
11/20/1990	10:17:00	0.7758	33
11/20/1990	10:17:00	0.7757	33
11/20/1990	10:17:00	0.7758	33
11/20/1990	10:17:00	0.7757	33
11/20/1990	10:17:00	0.776	33
11/20/1990	10:17:00	0.7758	33
11/20/1990	10:18:00	0.7759	33
11/20/1990	10:18:00	0.7758	33
11/20/1990	10:18:00	0.7759	33
11/20/1990	10:18:00	0.776	33
11/20/1990	10:18:00	0.7759	33
11/20/1990	10:18:00	0.776	33
11/20/1990	10:18:00	0.7761	33
11/20/1990	10:18:00	0.776	33
11/20/1990	10:18:00	0.7761	33
11/20/1990	10:18:00	0.776	33
11/20/1990	10:18:59	0.7759	33
11/20/1990	10:18:59	0.776	33
11/20/1990	10:18:59	0.7759	33
11/20/1990	10:18:59	0.7758	33
11/20/1990	10:18:59	0.7759	33
11/20/1990	10:18:59	0.7758	33
11/20/1990	10:18:59	0.7757	33
11/20/1990	10:19:59	0.7756	33
11/20/1990	10:19:59	0.7757	33
11/20/1990	10:19:59	0.7756	33
11/20/1990	10:19:59	0.7757	33
11/20/1990	10:19:59	0.7756	33
11/20/1990	10:21:00	0.7757	33
11/20/1990	10:21:00	0.7756	33
11/20/1990	10:21:00	0.7757	33
11/20/1990	10:21:00	0.7758	33
11/20/1990	10:21:59	0.7759	33
11/20/1990	10:21:59	0.776	33
11/20/1990	10:21:59	0.7758	33
11/20/1990	10:21:59	0.7759	33
11/20/1990	10:22:59	0.7758	33
11/20/1990	10:22:59	0.7759	33
11/20/1990	10:22:59	0.7758	33
11/20/1990	10:22:59	0.7757	33
11/20/1990	10:22:59	0.7758	33
11/20/1990	10:22:59	0.7757	33
11/20/1990	10:22:59	0.7758	33
11/20/1990	10:24:00	0.7757	33
11/20/1990	10:24:00	0.7756	33
11/20/1990	10:24:00	0.7757	33
11/20/1990	10:24:00	0.7756	33
11/20/1990	10:24:00	0.7755	33
11/20/1990	10:24:00	0.7754	33
11/20/1990	10:24:00	0.7752	33
11/20/1990	10:24:00	0.7751	33
11/20/1990	10:24:00	0.775	33
11/20/1990	10:25:00	0.7749	33
11/20/1990	10:25:00	0.7748	33
11/20/1990	10:25:00	0.7748	33
11/20/1990	10:25:00	0.7749	33
11/20/1990	10:25:00	0.775	33
11/20/1990	10:25:00	0.7751	33
11/20/1990	10:25:00	0.7752	33
11/20/1990	10:25:59	0.7753	33
11/20/1990	10:25:59	0.7754	33
11/20/1990	10:25:59	0.7753	33
11/20/1990	10:25:59	0.7752	33
11/20/1990	10:25:59	0.7753	33
11/20/1990	10:27:00	0.7754	33
11/20/1990	10:27:00	0.7755	33
11/20/1990	10:27:00	0.7754	33
11/20/1990	10:27:00	0.7753	33
11/20/1990	10:27:00	0.7751	33
11/20/1990	10:27:00	0.775	33
11/20/1990	10:28:00	0.7752	33
11/20/1990	10:28:00	0.7751	33
11/20/1990	10:28:00	0.7753	33
11/20/1990	10:28:00	0.7752	33
11/20/1990	10:28:00	0.7753	33
11/20/1990	10:28:00	0.7752	33
11/20/1990	10:28:00	0.7754	33
11/20/1990	10:28:59	0.7755	33
11/20/1990	10:28:59	0.7756	33
11/20/1990	10:28:59	0.7755	33
11/20/1990	10:28:59	0.7756	33
11/20/1990	10:30:00	0.7757	33
11/20/1990	10:30:00	0.7758	33
11/20/1990	10:30:00	0.7757	33
11/20/1990	10:30:00	0.7756	33
11/20/1990	10:30:00	0.7758	33
11/20/1990	10:30:00	0.7756	33
11/20/1990	10:31:00	0.7757	33
11/20/1990	10:31:00	0.7756	33
11/20/1990	10:31:00	0.7755	33
11/20/1990	10:31:00	0.7757	33
11/20/1990	10:31:00	0.7756	33
11/20/1990	10:31:00	0.7757	33
11/20/1990	10:31:00	0.7758	33
11/20/1990	10:31:00	0.7756	33
11/20/1990	10:31:00	0.7755	33
11/20/1990	10:31:59	0.7754	33
11/20/1990	10:31:59	0.7755	33
11/20/1990	10:31:59	0.7754	33
11/20/1990	10:31:59	0.7753	33
11/20/1990	10:31:59	0.7754	33
11/20/1990	10:31:59	0.7753	33
11/20/1990	10:31:59	0.7752	33
11/20/1990	10:33:00	0.7753	33
11/20/1990	10:33:00	0.7752	33
11/20/1990	10:33:00	0.7751	33
11/20/1990	10:33:00	0.775	33
11/20/1990	10:34:00	0.7748	33
11/20/1990	10:34:00	0.7747	33
11/20/1990	10:34:00	0.7748	33
11/20/1990	10:34:00	0.7747	33
11/20/1990	10:34:00	0.7746	33
11/20/1990	10:34:00	0.7745	33
11/20/1990	10:34:00	0.7743	33
11/20/1990	10:34:00	0.7744	33
11/20/1990	10:34:00	0.7745	33
11/20/1990	10:34:00	0.7744	33
11/20/1990	10:34:00	0.7743	33
11/20/1990	10:34:00	0.7744	33
11/20/1990	10:34:00	0.7743	33
11/20/1990	10:34:59	0.7744	33
11/20/1990	10:34:59	0.7743	33
11/20/1990	10:34:59	0.7742	33
11/20/1990	10:34:59	0.7741	33
11/20/1990	10:34:59	0.774	33
11/20/1990	10:34:59	0.7739	33
11/20/1990	10:34:59	0.7738	33
11/20/1990	10:34:59	0.7739	33
11/20/1990	10:34:59	0.774	33
11/20/1990	10:34:59	0.7741	33
11/20/1990	10:34:59	0.774	33
11/20/1990	10:35:59	0.7735	33
11/20/1990	10:35:59	0.7734	33
11/20/1990	10:35:59	0.7737	33
11/20/1990	10:35:59	0.7737	33
11/20/1990	10:35:59	0.7739	33
11/20/1990	10:35:59	0.7737	33
11/20/1990	10:35:59	0.7736	33
11/20/1990	10:35:59	0.7735	33
11/20/1990	10:35:59	0.7736	33
11/20/1990	10:35:59	0.7735	33
11/20/1990	10:37:00	0.7734	33
11/20/1990	10:37:00	0.7733	33
11/20/1990	10:37:00	0.7734	33
11/20/1990	10:37:00	0.7733	33
11/20/1990	10:37:00	0.7732	33
11/20/1990	10:37:00	0.773	33
11/20/1990	10:37:00	0.7731	33
11/20/1990	10:38:00	0.773	33
11/20/1990	10:38:00	0.7729	33
11/20/1990	10:38:00	0.773	33
11/20/1990	10:38:00	0.7729	33
11/20/1990	10:38:00	0.7728	33
11/20/1990	10:38:00	0.7729	33
11/20/1990	10:38:00	0.773	33
11/20/1990	10:38:00	0.7729	33
11/20/1990	10:38:00	0.773	33
11/20/1990	10:38:00	0.7731	33
11/20/1990	10:38:59	0.7732	33
11/20/1990	10:38:59	0.7733	33
11/20/1990	10:38:59	0.7732	33
11/20/1990	10:38:59	0.7733	33
11/20/1990	10:38:59	0.7734	33
11/20/1990	10:38:59	0.7733	33
11/20/1990	10:38:59	0.7732	33
11/20/1990	10:38:59	0.7734	33
11/20/1990	10:38:59	0.7733	33
11/20/1990	10:38:59	0.7732	33
11/20/1990	10:38:59	0.7731	33
11/20/1990	10:38:59	0.773	33
11/20/1990	10:40:00	0.7729	33
11/20/1990	10:40:00	0.7728	33
11/20/1990	10:40:00	0.7727	33
11/20/1990	10:40:00	0.7731	33
11/20/1990	10:40:00	0.7732	33
11/20/1990	10:40:00	0.7734	33
11/20/1990	10:41:00	0.7733	33
11/20/1990	10:41:00	0.7732	33
11/20/1990	10:41:00	0.7735	33
11/20/1990	10:41:00	0.7736	33
11/20/1990	10:41:00	0.7737	33
11/20/1990	10:41:59	0.7735	33
11/20/1990	10:41:59	0.7736	33
11/20/1990	10:41:59	0.7735	33
11/20/1990	10:41:59	0.7736	33
11/20/1990	10:41:59	0.7737	33
11/20/1990	10:41:59	0.7736	33
11/20/1990	10:41:59	0.7737	33
11/20/1990	10:43:00	0.7738	33
11/20/1990	10:43:00	0.7737	33
11/20/1990	10:43:00	0.7738	33
11/20/1990	10:44:00	0.7738	33
11/20/1990	10:44:00	0.7737	33
11/20/1990	10:44:00	0.7739	33
11/20/1990	10:44:00	0.7738	33
11/20/1990	10:44:00	0.7737	33
11/20/1990	10:44:59	0.7738	33
11/20/1990	10:44:59	0.774	33
11/20/1990	10:44:59	0.7741	33
11/20/1990	10:44:59	0.7742	33
11/20/1990	10:44:59	0.774	33
11/20/1990	10:46:00	0.7741	33
11/20/1990	10:46:00	0.7742	33
11/20/1990	10:46:00	0.7743	33
11/20/1990	10:46:00	0.7742	33
11/20/1990	10:46:00	0.7741	33
11/20/1990	10:47:00	0.774	33
11/20/1990	10:47:00	0.7739	33
11/20/1990	10:47:00	0.774	33
11/20/1990	10:47:00	0.7741	33
11/20/1990	10:47:00	0.7742	33
11/20/1990	10:47:59	0.774	33
11/20/1990	10:47:59	0.7741	33
11/20/1990	10:47:59	0.774	33
11/20/1990	10:47:59	0.7742	33
11/20/1990	10:47:59	0.7741	33
11/20/1990	10:47:59	0.7742	33
11/20/1990	10:49:00	0.7741	33
11/20/1990	10:49:00	0.774	33
11/20/1990	10:49:00	0.7739	33
11/20/1990	10:49:00	0.774	33
11/20/1990	10:49:00	0.7739	33
11/20/1990	10:49:00	0.7738	33
11/20/1990	10:50:00	0.7737	33
11/20/1990	10:50:00	0.7738	33
11/20/1990	10:50:00	0.7737	33
11/20/1990	10:50:00	0.7738	33
11/20/1990	10:50:59	0.7737	33
11/20/1990	10:50:59	0.7738	33
11/20/1990	10:50:59	0.7739	33
11/20/1990	10:51:59	0.774	33
11/20/1990	10:51:59	0.7739	33
11/20/1990	10:51:59	0.7738	33
11/20/1990	10:51:59	0.7739	33
11/20/1990	10:53:00	0.774	33
11/20/1990	10:53:00	0.7741	33
11/20/1990	10:53:00	0.7742	33
11/20/1990	10:53:00	0.7741	33
11/20/1990	10:53:00	0.7742	33
11/20/1990	10:54:00	0.7743	33
11/20/1990	10:54:00	0.7742	33
11/20/1990	10:54:00	0.7743	33
11/20/1990	10:54:00	0.7742	33
11/20/1990	10:54:00	0.7741	33
11/20/1990	10:54:00	0.7742	33
11/20/1990	10:54:59	0.7741	33
11/20/1990	10:54:59	0.7742	33
11/20/1990	10:54:59	0.7743	33
11/20/1990	10:56:00	0.7741	33
11/20/1990	10:56:00	0.7742	33
11/20/1990	10:56:00	0.7741	33
11/20/1990	10:56:00	0.7742	33
11/20/1990	10:57:00	0.7741	33
11/20/1990	10:57:00	0.7742	33
11/20/1990	10:57:00	0.7741	33
11/20/1990	10:57:00	0.7742	33
11/20/1990	10:57:00	0.7741	33
11/20/1990	10:57:59	0.774	33
11/20/1990	10:57:59	0.7739	33
11/20/1990	10:57:59	0.7738	33
11/20/1990	10:57:59	0.7737	33
11/20/1990	10:59:00	0.7736	33
11/20/1990	10:59:00	0.7735	33
11/20/1990	10:59:00	0.7734	33
11/20/1990	10:59:00	0.7733	33
11/20/1990	10:59:00	0.7732	33
11/20/1990	10:59:00	0.7731	33
11/20/1990	10:59:00	0.773	33
11/20/1990	10:59:00	0.7731	33
11/20/1990	10:59:00	0.7732	33
11/20/1990	10:59:00	0.7733	33
11/20/1990	10:59:00	0.7732	33
11/20/1990	10:59:00	0.7731	33
11/20/1990	10:59:00	0.773	33
11/20/1990	11:00:00	0.7731	33
11/20/1990	11:00:00	0.773	33
11/20/1990	11:00:00	0.7732	33
11/20/1990	11:00:00	0.7733	33
11/20/1990	11:00:00	0.7734	33
11/20/1990	11:00:00	0.7733	33
11/20/1990	11:00:59	0.7735	33
11/20/1990	11:00:59	0.7734	33
11/20/1990	11:00:59	0.7733	33
11/20/1990	11:00:59	0.7734	33
11/20/1990	11:02:00	0.7733	33
11/20/1990	11:02:00	0.7732	33
11/20/1990	11:02:00	0.7731	33
11/20/1990	11:02:00	0.7732	33
11/20/1990	11:03:00	0.7731	33
11/20/1990	11:03:00	0.7733	33
11/20/1990	11:03:59	0.7732	33
11/20/1990	11:03:59	0.7731	33
11/20/1990	11:03:59	0.773	33
11/20/1990	11:03:59	0.7731	33
11/20/1990	11:03:59	0.773	33
11/20/1990	11:03:59	0.7731	33
11/20/1990	11:04:59	0.7733	33
11/20/1990	11:06:00	0.7731	33
11/20/1990	11:06:00	0.7732	33
11/20/1990	11:06:00	0.7731	33
11/20/1990	11:06:00	0.773	33
11/20/1990	11:06:00	0.7729	33
11/20/1990	11:06:00	0.7728	33
11/20/1990	11:06:59	0.7724	33
11/20/1990	11:06:59	0.772	33
11/20/1990	11:06:59	0.7718	33
11/20/1990	11:06:59	0.7719	33
11/20/1990	11:06:59	0.7718	33
11/20/1990	11:06:59	0.7715	33
11/20/1990	11:06:59	0.7714	33
11/20/1990	11:06:59	0.7712	33
11/20/1990	11:06:59	0.7719	33
11/20/1990	11:07:59	0.7704	33
11/20/1990	11:07:59	0.771	33
11/20/1990	11:07:59	0.7714	33
11/20/1990	11:07:59	0.7718	33
11/20/1990	11:09:00	0.7707	33
11/20/1990	11:09:00	0.7705	33
11/20/1990	11:09:00	0.7708	33
11/20/1990	11:09:00	0.771	33
11/20/1990	11:09:00	0.771	33
11/20/1990	11:09:00	0.7709	33
11/20/1990	11:09:00	0.7708	33
11/20/1990	11:09:00	0.7707	33
11/20/1990	11:10:00	0.7708	33
11/20/1990	11:10:00	0.7709	33
11/20/1990	11:10:00	0.771	33
11/20/1990	11:10:00	0.7708	33
11/20/1990	11:10:00	0.771	33
11/20/1990	11:10:00	0.7712	33
11/20/1990	11:10:00	0.7713	33
11/20/1990	11:10:00	0.7715	33
11/20/1990	11:10:59	0.7719	33
11/20/1990	11:10:59	0.772	33
11/20/1990	11:12:00	0.7721	33
11/20/1990	11:12:00	0.7722	33
11/20/1990	11:12:00	0.7721	33
11/20/1990	11:12:00	0.772	33
11/20/1990	11:12:00	0.7719	33
11/20/1990	11:12:00	0.7718	33
11/20/1990	11:12:00	0.7716	33
11/20/1990	11:12:00	0.7718	33
11/20/1990	11:12:00	0.772	33
11/20/1990	11:12:00	0.7718	33
11/20/1990	11:12:00	0.772	33
11/20/1990	11:13:00	0.7719	33
11/20/1990	11:13:00	0.772	33
11/20/1990	11:13:00	0.7719	33
11/20/1990	11:13:00	0.7718	33
11/20/1990	11:13:00	0.7717	33
11/20/1990	11:13:00	0.7716	33
11/20/1990	11:13:00	0.7717	33
11/20/1990	11:13:00	0.7716	33
11/20/1990	11:13:00	0.7715	33
11/20/1990	11:13:59	0.7714	33
11/20/1990	11:13:59	0.7715	33
11/20/1990	11:13:59	0.7712	33
11/20/1990	11:13:59	0.7713	33
11/20/1990	11:13:59	0.7714	33
11/20/1990	11:13:59	0.7712	33
11/20/1990	11:15:00	0.7711	33
11/20/1990	11:15:00	0.771	33
11/20/1990	11:15:00	0.7708	33
11/20/1990	11:15:00	0.7709	33
11/20/1990	11:15:00	0.7708	33
11/20/1990	11:15:00	0.7709	33
11/20/1990	11:15:00	0.771	33
11/20/1990	11:15:00	0.7708	33
11/20/1990	11:15:00	0.771	33
11/20/1990	11:15:00	0.7708	33
11/20/1990	11:16:00	0.7706	33
11/20/1990	11:16:00	0.7705	33
11/20/1990	11:16:00	0.7707	33
11/20/1990	11:16:00	0.7704	33
11/20/1990	11:16:00	0.7703	33
11/20/1990	11:16:00	0.7702	33
11/20/1990	11:16:00	0.7701	33
11/20/1990	11:16:00	0.77	33
11/20/1990	11:16:00	0.7699	33
11/20/1990	11:16:59	0.769	33
11/20/1990	11:16:59	0.7685	33
11/20/1990	11:16:59	0.768	33
11/20/1990	11:16:59	0.768	33
11/20/1990	11:16:59	0.769	33
11/20/1990	11:16:59	0.7685	33
11/20/1990	11:16:59	0.768	33
11/20/1990	11:16:59	0.7685	33
11/20/1990	11:18:00	0.768	33
11/20/1990	11:18:00	0.7685	33
11/20/1990	11:18:00	0.7682	33
11/20/1990	11:18:00	0.7685	33
11/20/1990	11:18:00	0.769	33
11/20/1990	11:18:00	0.7695	33
11/20/1990	11:18:00	0.77	33
11/20/1990	11:19:00	0.7695	33
11/20/1990	11:19:00	0.7696	33
11/20/1990	11:19:00	0.7698	33
11/20/1990	11:19:00	0.7699	33
11/20/1990	11:19:00	0.7698	33
11/20/1990	11:19:00	0.7697	33
11/20/1990	11:19:00	0.7698	33
11/20/1990	11:19:00	0.7699	33
11/20/1990	11:19:00	0.7698	33
11/20/1990	11:19:00	0.7697	33
11/20/1990	11:19:00	0.7695	33
11/20/1990	11:19:00	0.769	33
11/20/1990	11:19:59	0.7689	33
11/20/1990	11:19:59	0.7688	33
11/20/1990	11:19:59	0.7685	33
11/20/1990	11:19:59	0.769	33
11/20/1990	11:19:59	0.7693	33
11/20/1990	11:19:59	0.769	33
11/20/1990	11:19:59	0.7687	33
11/20/1990	11:19:59	0.7685	33
11/20/1990	11:19:59	0.769	33
11/20/1990	11:20:59	0.7691	33
11/20/1990	11:20:59	0.7695	33
11/20/1990	11:22:00	0.7696	33
11/20/1990	11:22:00	0.77	33
11/20/1990	11:22:00	0.7699	33
11/20/1990	11:22:00	0.77	33
11/20/1990	11:22:00	0.7699	33
11/20/1990	11:22:00	0.7697	33
11/20/1990	11:22:00	0.77	33
11/20/1990	11:23:00	0.7698	33
11/20/1990	11:23:00	0.7697	33
11/20/1990	11:23:00	0.77	33
11/20/1990	11:23:00	0.7696	33
11/20/1990	11:23:59	0.7695	33
11/20/1990	11:23:59	0.769	33
11/20/1990	11:23:59	0.7697	33
11/20/1990	11:23:59	0.77	33
11/20/1990	11:23:59	0.7691	33
11/20/1990	11:25:00	0.7694	33
11/20/1990	11:25:00	0.7695	33
11/20/1990	11:25:00	0.7692	33
11/20/1990	11:25:00	0.769	33
11/20/1990	11:25:00	0.7693	33
11/20/1990	11:25:00	0.7692	33
11/20/1990	11:26:00	0.7691	33
11/20/1990	11:26:00	0.7692	33
11/20/1990	11:26:00	0.7693	33
11/20/1990	11:26:00	0.7694	33
11/20/1990	11:26:00	0.769	33
11/20/1990	11:26:59	0.7693	33
11/20/1990	11:26:59	0.7692	33
11/20/1990	11:26:59	0.769	33
11/20/1990	11:26:59	0.7692	33
11/20/1990	11:26:59	0.7695	33
11/20/1990	11:28:00	0.7693	33
11/20/1990	11:28:00	0.769	33
11/20/1990	11:28:00	0.7693	33
11/20/1990	11:28:00	0.7694	33
11/20/1990	11:28:00	0.7695	33
11/20/1990	11:28:00	0.7693	33
11/20/1990	11:28:00	0.7694	33
11/20/1990	11:28:00	0.7693	33
11/20/1990	11:28:00	0.7692	33
11/20/1990	11:28:00	0.7693	33
11/20/1990	11:28:00	0.7694	33
11/20/1990	11:28:00	0.7692	33
11/20/1990	11:28:00	0.7695	33
11/20/1990	11:29:00	0.7697	33
11/20/1990	11:29:00	0.7694	33
11/20/1990	11:29:00	0.7699	33
11/20/1990	11:29:59	0.7695	33
11/20/1990	11:29:59	0.7697	33
11/20/1990	11:29:59	0.7696	33
11/20/1990	11:29:59	0.7698	33
11/20/1990	11:29:59	0.77	33
11/20/1990	11:31:00	0.7694	33
11/20/1990	11:31:00	0.7693	33
11/20/1990	11:31:00	0.7695	33
11/20/1990	11:31:00	0.7696	33
11/20/1990	11:32:00	0.7698	33
11/20/1990	11:32:00	0.7696	33
11/20/1990	11:32:00	0.7698	33
11/20/1990	11:32:00	0.7696	33
11/20/1990	11:32:00	0.7694	33
11/20/1990	11:32:59	0.7695	33
11/20/1990	11:32:59	0.7692	33
11/20/1990	11:32:59	0.7691	33
11/20/1990	11:32:59	0.769	33
11/20/1990	11:32:59	0.7692	33
11/20/1990	11:34:00	0.7691	33
11/20/1990	11:34:00	0.7692	33
11/20/1990	11:34:00	0.7694	33
11/20/1990	11:34:00	0.7693	33
11/20/1990	11:34:00	0.7694	33
11/20/1990	11:35:59	0.7691	33
11/20/1990	11:35:59	0.7694	33
11/20/1990	11:35:59	0.769	33
11/20/1990	11:36:59	0.7688	33
11/20/1990	11:36:59	0.7687	33
11/20/1990	11:36:59	0.7688	33
11/20/1990	11:36:59	0.7689	33
11/20/1990	11:36:59	0.769	33
11/20/1990	11:38:00	0.7685	33
11/20/1990	11:38:00	0.7686	33
11/20/1990	11:38:00	0.7687	33
11/20/1990	11:39:00	0.7686	33
11/20/1990	11:39:00	0.7685	33
11/20/1990	11:39:00	0.7686	33
11/20/1990	11:39:00	0.7684	33
11/20/1990	11:39:00	0.7685	33
11/20/1990	11:39:00	0.7683	33
11/20/1990	11:39:00	0.7684	33
11/20/1990	11:39:00	0.7686	33
11/20/1990	11:39:00	0.7687	33
11/20/1990	11:39:00	0.7686	33
11/20/1990	11:39:00	0.7685	33
11/20/1990	11:39:00	0.7686	33
11/20/1990	11:39:00	0.7687	33
11/20/1990	11:39:59	0.7686	33
11/20/1990	11:39:59	0.7685	33
11/20/1990	11:39:59	0.7686	33
11/20/1990	11:39:59	0.7685	33
11/20/1990	11:39:59	0.7684	33
11/20/1990	11:39:59	0.7683	33
11/20/1990	11:41:00	0.7686	33
11/20/1990	11:41:00	0.7685	33
11/20/1990	11:41:00	0.7687	33
11/20/1990	11:41:00	0.7688	33
11/20/1990	11:41:00	0.768	33
11/20/1990	11:41:00	0.7683	33
11/20/1990	11:41:00	0.7685	33
11/20/1990	11:42:00	0.7686	33
11/20/1990	11:42:00	0.7687	33
11/20/1990	11:42:00	0.7686	33
11/20/1990	11:42:59	0.7684	33
11/20/1990	11:42:59	0.7683	33
11/20/1990	11:42:59	0.7684	33
11/20/1990	11:42:59	0.7683	33
11/20/1990	11:42:59	0.7681	33
11/20/1990	11:42:59	0.7683	33
11/20/1990	11:42:59	0.7682	33
11/20/1990	11:44:00	0.7682	33
11/20/1990	11:44:00	0.768	33
11/20/1990	11:44:00	0.7679	33
11/20/1990	11:44:00	0.7678	33
11/20/1990	11:44:00	0.7675	33
11/20/1990	11:44:00	0.7674	33
11/20/1990	11:44:00	0.767	33
11/20/1990	11:44:00	0.7672	33
11/20/1990	11:44:00	0.7674	33
11/20/1990	11:44:00	0.7675	33
11/20/1990	11:45:00	0.7677	33
11/20/1990	11:45:00	0.7678	33
11/20/1990	11:45:00	0.7677	33
11/20/1990	11:45:00	0.7676	33
11/20/1990	11:45:00	0.7675	33
11/20/1990	11:45:00	0.7676	33
11/20/1990	11:45:00	0.7677	33
11/20/1990	11:45:00	0.7675	33
11/20/1990	11:45:00	0.7674	33
11/20/1990	11:45:00	0.7675	33
11/20/1990	11:45:59	0.7674	33
11/20/1990	11:45:59	0.7675	33
11/20/1990	11:45:59	0.7676	33
11/20/1990	11:45:59	0.7677	33
11/20/1990	11:45:59	0.7678	33
11/20/1990	11:45:59	0.7679	33
11/20/1990	11:45:59	0.768	33
11/20/1990	11:45:59	0.7684	33
11/20/1990	11:47:00	0.7683	33
11/20/1990	11:47:00	0.7682	33
11/20/1990	11:47:00	0.7681	33
11/20/1990	11:47:00	0.768	33
11/20/1990	11:47:00	0.7681	33
11/20/1990	11:47:00	0.7682	33
11/20/1990	11:47:00	0.7681	33
11/20/1990	11:47:00	0.7683	33
11/20/1990	11:47:00	0.7684	33
11/20/1990	11:47:00	0.7683	33
11/20/1990	11:48:00	0.7684	33
11/20/1990	11:48:00	0.7683	33
11/20/1990	11:48:00	0.7684	33
11/20/1990	11:48:00	0.7685	33
11/20/1990	11:48:00	0.7684	33
11/20/1990	11:48:00	0.7685	33
11/20/1990	11:48:00	0.7683	33
11/20/1990	11:48:59	0.7682	33
11/20/1990	11:48:59	0.7681	33
11/20/1990	11:48:59	0.7683	33
11/20/1990	11:48:59	0.7685	33
11/20/1990	11:49:59	0.7686	33
11/20/1990	11:49:59	0.7687	33
11/20/1990	11:49:59	0.7686	33
11/20/1990	11:49:59	0.7685	33
11/20/1990	11:51:00	0.7687	33
11/20/1990	11:51:00	0.7686	33
11/20/1990	11:51:00	0.7687	33
11/20/1990	11:51:00	0.7688	33
11/20/1990	11:51:00	0.7685	33
11/20/1990	11:51:59	0.7686	33
11/20/1990	11:51:59	0.7687	33
11/20/1990	11:51:59	0.7686	33
11/20/1990	11:54:00	0.7685	33
11/20/1990	11:54:00	0.7686	33
11/20/1990	11:54:00	0.7685	33
11/20/1990	11:55:00	0.7687	33
11/20/1990	11:55:00	0.7688	33
11/20/1990	11:55:59	0.769	33
11/20/1990	11:55:59	0.7688	33
11/20/1990	11:55:59	0.7687	33
11/20/1990	11:55:59	0.7688	33
11/20/1990	11:55:59	0.7687	33
11/20/1990	11:55:59	0.7688	33
11/20/1990	11:57:00	0.769	33
11/20/1990	11:58:00	0.7688	33
11/20/1990	11:58:00	0.7689	33
11/20/1990	11:58:00	0.769	33
11/20/1990	11:58:00	0.7691	33
11/20/1990	11:58:00	0.7692	33
11/20/1990	11:58:00	0.7693	33
11/20/1990	11:58:00	0.7694	33
11/20/1990	11:58:00	0.7695	33
11/20/1990	11:58:00	0.7696	33
11/20/1990	11:58:00	0.7695	33
11/20/1990	11:58:00	0.7693	33
11/20/1990	11:58:59	0.7696	33
11/20/1990	11:58:59	0.7695	33
11/20/1990	11:58:59	0.7695	33
11/20/1990	11:58:59	0.7696	33
11/20/1990	11:58:59	0.7695	33
11/20/1990	12:00:00	0.7696	33
11/20/1990	12:00:00	0.7695	33
11/20/1990	12:00:00	0.7693	33
11/20/1990	12:00:00	0.7691	33
11/20/1990	12:01:00	0.7692	33
11/20/1990	12:01:00	0.7694	33
11/20/1990	12:01:59	0.7695	33
11/20/1990	12:01:59	0.7696	33
11/20/1990	12:01:59	0.7691	33
11/20/1990	12:01:59	0.7695	33
11/20/1990	12:03:00	0.7696	33
11/20/1990	12:03:00	0.7697	33
11/20/1990	12:03:00	0.7696	33
11/20/1990	12:04:59	0.77	33
11/20/1990	12:04:59	0.7707	33
11/20/1990	12:04:59	0.7708	33
11/20/1990	12:04:59	0.771	33
11/20/1990	12:04:59	0.7705	33
11/20/1990	12:04:59	0.7709	33
11/20/1990	12:04:59	0.7708	33
11/20/1990	12:04:59	0.7707	33
11/20/1990	12:04:59	0.7706	33
11/20/1990	12:05:59	0.7708	33
11/20/1990	12:07:00	0.7707	33
11/20/1990	12:07:00	0.7706	33
11/20/1990	12:07:00	0.7707	33
11/20/1990	12:07:00	0.7708	33
11/20/1990	12:08:00	0.771	33
11/20/1990	12:08:00	0.7709	33
11/20/1990	12:08:00	0.771	33
11/20/1990	12:08:00	0.7712	33
11/20/1990	12:08:00	0.7711	33
11/20/1990	12:08:00	0.771	33
11/20/1990	12:08:59	0.7708	33
11/20/1990	12:08:59	0.771	33
11/20/1990	12:08:59	0.7709	33
11/20/1990	12:08:59	0.7708	33
11/20/1990	12:08:59	0.7709	33
11/20/1990	12:10:00	0.7708	33
11/20/1990	12:10:00	0.7709	33
11/20/1990	12:10:00	0.771	33
11/20/1990	12:11:00	0.7709	33
11/20/1990	12:11:00	0.7708	33
11/20/1990	12:11:59	0.7707	33
11/20/1990	12:11:59	0.7705	33
11/20/1990	12:11:59	0.7704	33
11/20/1990	12:11:59	0.7705	33
11/20/1990	12:11:59	0.7706	33
11/20/1990	12:11:59	0.7705	33
11/20/1990	12:11:59	0.7704	33
11/20/1990	12:11:59	0.7703	33
11/20/1990	12:13:00	0.77	33
11/20/1990	12:13:00	0.7701	33
11/20/1990	12:13:00	0.7702	33
11/20/1990	12:14:00	0.7701	33
11/20/1990	12:14:00	0.7702	33
11/20/1990	12:14:00	0.7703	33
11/20/1990	12:14:00	0.7704	33
11/20/1990	12:14:00	0.7703	33
11/20/1990	12:14:59	0.7701	33
11/20/1990	12:14:59	0.7703	33
11/20/1990	12:14:59	0.7704	33
11/20/1990	12:14:59	0.7705	33
11/20/1990	12:14:59	0.7703	33
11/20/1990	12:16:00	0.7704	33
11/20/1990	12:16:00	0.7701	33
11/20/1990	12:16:00	0.7702	33
11/20/1990	12:16:00	0.7701	33
11/20/1990	12:16:00	0.77	33
11/20/1990	12:16:00	0.7699	33
11/20/1990	12:17:00	0.7698	33
11/20/1990	12:17:00	0.7699	33
11/20/1990	12:17:00	0.7698	33
11/20/1990	12:17:00	0.7696	33
11/20/1990	12:17:59	0.7693	33
11/20/1990	12:17:59	0.7695	33
11/20/1990	12:17:59	0.7693	33
11/20/1990	12:17:59	0.7695	33
11/20/1990	12:19:00	0.7697	33
11/20/1990	12:19:00	0.7695	33
11/20/1990	12:19:00	0.7694	33
11/20/1990	12:20:00	0.7692	33
11/20/1990	12:20:00	0.769	33
11/20/1990	12:20:00	0.7692	33
11/20/1990	12:20:00	0.7693	33
11/20/1990	12:20:59	0.7694	33
11/20/1990	12:20:59	0.7696	33
11/20/1990	12:21:59	0.7695	33
11/20/1990	12:21:59	0.7694	33
11/20/1990	12:21:59	0.7696	33
11/20/1990	12:23:00	0.7695	33
11/20/1990	12:24:00	0.7697	33
11/20/1990	12:24:00	0.7698	33
11/20/1990	12:24:59	0.7695	33
11/20/1990	12:24:59	0.7694	33
11/20/1990	12:24:59	0.7696	33
11/20/1990	12:26:00	0.7694	33
11/20/1990	12:26:00	0.7693	33
11/20/1990	12:27:00	0.7692	33
11/20/1990	12:27:59	0.7693	33
11/20/1990	12:27:59	0.7695	33
11/20/1990	12:27:59	0.7696	33
11/20/1990	12:27:59	0.7697	33
11/20/1990	12:29:00	0.7696	33
11/20/1990	12:29:00	0.7695	33
11/20/1990	12:30:00	0.7696	33
11/20/1990	12:30:00	0.7697	33
11/20/1990	12:30:00	0.7695	33
11/20/1990	12:30:00	0.7696	33
11/20/1990	12:30:59	0.7697	33
11/20/1990	12:32:00	0.7698	33
11/20/1990	12:32:00	0.7699	33
11/20/1990	12:32:00	0.7702	33
11/20/1990	12:32:00	0.7701	33
11/20/1990	12:32:00	0.7702	33
11/20/1990	12:32:00	0.7703	33
11/20/1990	12:32:00	0.7701	33
11/20/1990	12:32:00	0.77	33
11/20/1990	12:33:00	0.7703	33
11/20/1990	12:33:00	0.7702	33
11/20/1990	12:33:00	0.7705	33
11/20/1990	12:33:00	0.7706	33
11/20/1990	12:33:00	0.7705	33
11/20/1990	12:33:59	0.7706	33
11/20/1990	12:33:59	0.7707	33
11/20/1990	12:33:59	0.7708	33
11/20/1990	12:33:59	0.7706	33
11/20/1990	12:34:59	0.7705	33
11/20/1990	12:34:59	0.7706	33
11/20/1990	12:34:59	0.7708	33
11/20/1990	12:36:00	0.7706	33
11/20/1990	12:36:59	0.7704	33
11/20/1990	12:36:59	0.7701	33
11/20/1990	12:36:59	0.7702	33
11/20/1990	12:39:00	0.77	33
11/20/1990	12:39:00	0.7699	33
11/20/1990	12:39:00	0.77	33
11/20/1990	12:39:00	0.7699	33
11/20/1990	12:39:00	0.7698	33
11/20/1990	12:40:00	0.7697	33
11/20/1990	12:40:00	0.7698	33
11/20/1990	12:40:59	0.7697	33
11/20/1990	12:40:59	0.7698	33
11/20/1990	12:40:59	0.7697	33
11/20/1990	12:42:00	0.7699	33
11/20/1990	12:43:00	0.77	33
11/20/1990	12:43:59	0.7699	33
11/20/1990	12:43:59	0.77	33
11/20/1990	12:43:59	0.7699	33
11/20/1990	12:43:59	0.77	33
11/20/1990	12:45:00	0.7698	33
11/20/1990	12:45:00	0.7699	33
11/20/1990	12:46:59	0.77	33
11/20/1990	12:46:59	0.7699	33
11/20/1990	12:46:59	0.77	33
11/20/1990	12:46:59	0.7699	33
11/20/1990	12:48:00	0.77	33
11/20/1990	12:48:00	0.7701	33
11/20/1990	12:49:00	0.77	33
11/20/1990	12:49:00	0.7699	33
11/20/1990	12:49:00	0.7698	33
11/20/1990	12:50:59	0.7697	33
11/20/1990	12:50:59	0.7698	33
11/20/1990	12:50:59	0.7699	33
11/20/1990	12:52:00	0.7698	33
11/20/1990	12:53:00	0.7697	33
11/20/1990	12:53:00	0.7696	33
11/20/1990	12:53:00	0.7697	33
11/20/1990	12:53:59	0.7695	33
11/20/1990	12:53:59	0.7697	33
11/20/1990	12:53:59	0.7696	33
11/20/1990	12:53:59	0.7695	33
11/20/1990	12:55:00	0.7691	33
11/20/1990	12:55:00	0.769	33
11/20/1990	12:55:00	0.7692	33
11/20/1990	12:56:00	0.7689	33
11/20/1990	12:56:00	0.7688	33
11/20/1990	12:56:00	0.7689	33
11/20/1990	12:56:59	0.769	33
11/20/1990	12:56:59	0.7692	33
11/20/1990	12:56:59	0.7691	33
11/20/1990	12:58:00	0.769	33
11/20/1990	12:58:00	0.7691	33
11/20/1990	12:58:00	0.769	33
11/20/1990	12:58:00	0.7692	33
11/20/1990	12:58:00	0.7691	33
11/20/1990	12:59:00	0.7692	33
11/20/1990	12:59:00	0.7693	33
11/20/1990	12:59:00	0.7692	33
11/20/1990	12:59:00	0.7693	33
11/20/1990	12:59:00	0.7694	33
11/20/1990	12:59:59	0.7695	33
11/20/1990	12:59:59	0.7694	33
11/20/1990	12:59:59	0.7693	33
11/20/1990	12:59:59	0.7694	33
11/20/1990	12:59:59	0.7695	33
11/20/1990	13:02:00	0.7691	33
11/20/1990	13:02:59	0.7692	33
11/20/1990	13:02:59	0.769	33
11/20/1990	13:02:59	0.7691	33
11/20/1990	13:04:00	0.7689	33
11/20/1990	13:04:00	0.7687	33
11/20/1990	13:04:00	0.769	33
11/20/1990	13:04:00	0.7689	33
11/20/1990	13:04:00	0.769	33
11/20/1990	13:05:00	0.7689	33
11/20/1990	13:05:00	0.769	33
11/20/1990	13:05:00	0.7689	33
11/20/1990	13:05:59	0.7691	33
11/20/1990	13:05:59	0.7693	33
11/20/1990	13:06:59	0.7691	33
11/20/1990	13:06:59	0.7693	33
11/20/1990	13:06:59	0.7692	33
11/20/1990	13:08:00	0.7691	33
11/20/1990	13:08:00	0.7693	33
11/20/1990	13:08:00	0.7691	33
11/20/1990	13:09:00	0.7693	33
11/20/1990	13:09:00	0.7691	33
11/20/1990	13:09:00	0.7692	33
11/20/1990	13:09:59	0.7693	33
11/20/1990	13:09:59	0.7691	33
11/20/1990	13:09:59	0.7692	33
11/20/1990	13:11:00	0.7696	33
11/20/1990	13:11:00	0.7697	33
11/20/1990	13:11:00	0.7695	33
11/20/1990	13:11:00	0.7693	33
11/20/1990	13:11:00	0.7694	33
11/20/1990	13:12:00	0.7693	33
11/20/1990	13:12:00	0.7692	33
11/20/1990	13:12:00	0.7694	33
11/20/1990	13:12:59	0.7692	33
11/20/1990	13:12:59	0.7693	33
11/20/1990	13:14:00	0.7694	33
11/20/1990	13:14:00	0.7693	33
11/20/1990	13:14:00	0.769	33
11/20/1990	13:14:00	0.7691	33
11/20/1990	13:14:00	0.7692	33
11/20/1990	13:14:00	0.7695	33
11/20/1990	13:14:00	0.7694	33
11/20/1990	13:14:00	0.7692	33
11/20/1990	13:15:00	0.7691	33
11/20/1990	13:15:00	0.7692	33
11/20/1990	13:15:00	0.7693	33
11/20/1990	13:17:00	0.7694	33
11/20/1990	13:18:00	0.7695	33
11/20/1990	13:18:00	0.7696	33
11/20/1990	13:18:00	0.7695	33
11/20/1990	13:18:59	0.7696	33
11/20/1990	13:21:59	0.7694	33
11/20/1990	13:22:59	0.7695	33
11/20/1990	13:24:00	0.7696	33
11/20/1990	13:24:00	0.7695	33
11/20/1990	13:24:00	0.7694	33
11/20/1990	13:24:00	0.7693	33
11/20/1990	13:24:00	0.7692	33
11/20/1990	13:24:00	0.7693	33
11/20/1990	13:25:00	0.7694	33
11/20/1990	13:25:00	0.7695	33
11/20/1990	13:25:59	0.7694	33
11/20/1990	13:27:00	0.7693	33
11/20/1990	13:27:00	0.7694	33
11/20/1990	13:28:00	0.7692	33
11/20/1990	13:28:00	0.7691	33
11/20/1990	13:28:00	0.769	33
11/20/1990	13:28:00	0.7689	33
11/20/1990	13:28:00	0.7688	33
11/20/1990	13:28:59	0.7687	33
11/20/1990	13:28:59	0.7685	33
11/20/1990	13:28:59	0.7684	33
11/20/1990	13:28:59	0.7683	33
11/20/1990	13:28:59	0.7682	33
11/20/1990	13:28:59	0.7683	33
11/20/1990	13:28:59	0.7684	33
11/20/1990	13:28:59	0.768	33
11/20/1990	13:28:59	0.768	33
11/20/1990	13:28:59	0.7682	33
11/20/1990	13:28:59	0.7684	33
11/20/1990	13:30:00	0.7683	33
11/20/1990	13:30:00	0.7684	33
11/20/1990	13:30:00	0.7685	33
11/20/1990	13:30:00	0.7687	33
11/20/1990	13:31:00	0.7686	33
11/20/1990	13:31:00	0.7683	33
11/20/1990	13:31:00	0.7682	33
11/20/1990	13:31:00	0.7683	33
11/20/1990	13:31:00	0.7684	33
11/20/1990	13:31:00	0.7686	33
11/20/1990	13:31:00	0.7687	33
11/20/1990	13:31:00	0.7685	33
11/20/1990	13:31:59	0.7686	33
11/20/1990	13:31:59	0.7687	33
11/20/1990	13:31:59	0.7689	33
11/20/1990	13:31:59	0.7687	33
11/20/1990	13:31:59	0.7686	33
11/20/1990	13:31:59	0.7685	33
11/20/1990	13:33:00	0.7684	33
11/20/1990	13:34:00	0.7685	33
11/20/1990	13:34:00	0.7686	33
11/20/1990	13:34:00	0.7685	33
11/20/1990	13:34:00	0.7686	33
11/20/1990	13:34:59	0.7688	33
11/20/1990	13:34:59	0.7687	33
11/20/1990	13:35:59	0.7689	33
11/20/1990	13:35:59	0.769	33
11/20/1990	13:37:00	0.7687	33
11/20/1990	13:37:00	0.7688	33
11/20/1990	13:37:00	0.7685	33
11/20/1990	13:37:00	0.7681	33
11/20/1990	13:37:00	0.768	33
11/20/1990	13:38:00	0.7679	33
11/20/1990	13:38:00	0.7678	33
11/20/1990	13:38:00	0.7676	33
11/20/1990	13:38:00	0.7677	33
11/20/1990	13:38:00	0.7677	33
11/20/1990	13:38:00	0.7678	33
11/20/1990	13:38:59	0.7677	33
11/20/1990	13:38:59	0.7679	33
11/20/1990	13:38:59	0.768	33
11/20/1990	13:38:59	0.7676	33
11/20/1990	13:38:59	0.7678	33
11/20/1990	13:40:00	0.7675	33
11/20/1990	13:40:00	0.7674	33
11/20/1990	13:40:00	0.7673	33
11/20/1990	13:40:00	0.7674	33
11/20/1990	13:40:00	0.7675	33
11/20/1990	13:40:00	0.7676	33
11/20/1990	13:41:00	0.7677	33
11/20/1990	13:41:00	0.7678	33
11/20/1990	13:41:59	0.7679	33
11/20/1990	13:41:59	0.768	33
11/20/1990	13:43:00	0.7678	33
11/20/1990	13:43:00	0.7677	33
11/20/1990	13:43:00	0.7676	33
11/20/1990	13:43:00	0.7675	33
11/20/1990	13:43:00	0.7673	33
11/20/1990	13:43:00	0.7675	33
11/20/1990	13:44:00	0.7674	33
11/20/1990	13:44:00	0.7675	33
11/20/1990	13:44:00	0.7674	33
11/20/1990	13:44:00	0.7676	33
11/20/1990	13:44:59	0.7675	33
11/20/1990	13:44:59	0.7674	33
11/20/1990	13:46:00	0.7676	33
11/20/1990	13:46:00	0.7677	33
11/20/1990	13:46:00	0.7678	33
11/20/1990	13:46:00	0.7679	33
11/20/1990	13:46:00	0.768	33
11/20/1990	13:47:00	0.7682	33
11/20/1990	13:47:00	0.7683	33
11/20/1990	13:47:59	0.7682	33
11/20/1990	13:47:59	0.7681	33
11/20/1990	13:47:59	0.768	33
11/20/1990	13:47:59	0.7681	33
11/20/1990	13:47:59	0.7682	33
11/20/1990	13:49:00	0.7683	33
11/20/1990	13:49:00	0.7684	33
11/20/1990	13:49:00	0.7683	33
11/20/1990	13:49:00	0.7682	33
11/20/1990	13:50:00	0.7683	33
11/20/1990	13:50:00	0.7682	33
11/20/1990	13:50:00	0.7683	33
11/20/1990	13:50:00	0.7682	33
11/20/1990	13:50:00	0.7681	33
11/20/1990	13:50:00	0.7682	33
11/20/1990	13:50:00	0.7681	33
11/20/1990	13:50:00	0.768	33
11/20/1990	13:50:59	0.7678	33
11/20/1990	13:50:59	0.7677	33
11/20/1990	13:50:59	0.7678	33
11/20/1990	13:50:59	0.7679	33
11/20/1990	13:50:59	0.768	33
11/20/1990	13:50:59	0.7679	33
11/20/1990	13:50:59	0.7678	33
11/20/1990	13:50:59	0.7677	33
11/20/1990	13:51:59	0.7678	33
11/20/1990	13:51:59	0.7676	33
11/20/1990	13:51:59	0.7677	33
11/20/1990	13:51:59	0.7676	33
11/20/1990	13:51:59	0.7675	33
11/20/1990	13:51:59	0.7674	33
11/20/1990	13:51:59	0.7675	33
11/20/1990	13:53:00	0.7676	33
11/20/1990	13:53:00	0.7675	33
11/20/1990	13:53:00	0.7674	33
11/20/1990	13:53:00	0.7673	33
11/20/1990	13:53:00	0.7674	33
11/20/1990	13:53:00	0.7673	33
11/20/1990	13:53:00	0.7672	33
11/20/1990	13:53:00	0.7673	33
11/20/1990	13:53:00	0.7678	33
11/20/1990	13:54:00	0.768	33
11/20/1990	13:54:00	0.7679	33
11/20/1990	13:54:00	0.768	33
11/20/1990	13:54:59	0.7679	33
11/20/1990	13:54:59	0.7678	33
11/20/1990	13:54:59	0.7679	33
11/20/1990	13:54:59	0.7677	33
11/20/1990	13:56:00	0.7678	33
11/20/1990	13:56:00	0.7679	33
11/20/1990	13:56:00	0.768	33
11/20/1990	13:56:00	0.7679	33
11/20/1990	13:56:00	0.7678	33
11/20/1990	13:57:00	0.7679	33
11/20/1990	13:57:00	0.7678	33
11/20/1990	13:57:00	0.7677	33
11/20/1990	13:57:00	0.7678	33
11/20/1990	13:57:00	0.7677	33
11/20/1990	13:57:59	0.7678	33
11/20/1990	13:57:59	0.7679	33
11/20/1990	13:57:59	0.7678	33
11/20/1990	13:57:59	0.7677	33
11/20/1990	13:57:59	0.7678	33
11/20/1990	13:57:59	0.7679	33
11/20/1990	13:57:59	0.7678	33
11/20/1990	13:57:59	0.7677	33
11/20/1990	13:59:00	0.7678	33
11/20/1990	13:59:00	0.7675	33
11/20/1990	13:59:00	0.7674	33
11/20/1990	13:59:00	0.7673	33
11/20/1990	13:59:00	0.7672	33
11/20/1990	13:59:00	0.7671	33
11/20/1990	13:59:00	0.767	33
11/20/1990	13:59:00	0.7671	33
11/20/1990	13:59:00	0.767	33
11/20/1990	13:59:00	0.7671	33
11/20/1990	13:59:00	0.7672	33
11/20/1990	13:59:00	0.7673	33
11/20/1990	13:59:00	0.7674	33
11/20/1990	13:59:00	0.7672	33
11/20/1990	13:59:00	0.7671	33
11/20/1990	13:59:00	0.767	33
11/20/1990	14:00:00	0.7669	33
11/20/1990	14:00:00	0.767	49
11/21/1990	07:19:59	0.767	41
11/21/1990	07:19:59	0.7669	33
11/21/1990	07:19:59	0.7668	33
11/21/1990	07:19:59	0.7667	33
11/21/1990	07:19:59	0.7668	33
11/21/1990	07:19:59	0.767	33
11/21/1990	07:19:59	0.7672	33
11/21/1990	07:19:59	0.7671	33
11/21/1990	07:21:00	0.767	33
11/21/1990	07:21:00	0.7672	33
11/21/1990	07:21:00	0.7673	33
11/21/1990	07:21:00	0.7675	33
11/21/1990	07:21:00	0.7674	33
11/21/1990	07:21:00	0.7675	33
11/21/1990	07:21:59	0.7676	33
11/21/1990	07:21:59	0.7677	33
11/21/1990	07:21:59	0.7676	33
11/21/1990	07:21:59	0.7677	33
11/21/1990	07:21:59	0.7676	33
11/21/1990	07:21:59	0.7677	33
11/21/1990	07:21:59	0.7678	33
11/21/1990	07:22:59	0.7677	33
11/21/1990	07:22:59	0.7678	33
11/21/1990	07:22:59	0.7677	33
11/21/1990	07:22:59	0.7676	33
11/21/1990	07:22:59	0.7675	33
11/21/1990	07:24:00	0.7674	33
11/21/1990	07:24:00	0.7675	33
11/21/1990	07:24:00	0.7674	33
11/21/1990	07:24:00	0.7673	33
11/21/1990	07:24:00	0.7674	33
11/21/1990	07:24:00	0.7675	33
11/21/1990	07:24:00	0.7674	33
11/21/1990	07:24:00	0.7673	33
11/21/1990	07:24:00	0.7674	33
11/21/1990	07:24:00	0.7673	33
11/21/1990	07:24:00	0.7674	33
11/21/1990	07:24:00	0.7673	33
11/21/1990	07:24:00	0.7672	33
11/21/1990	07:24:00	0.7674	33
11/21/1990	07:25:00	0.7673	33
11/21/1990	07:25:00	0.7672	33
11/21/1990	07:25:00	0.7673	33
11/21/1990	07:25:00	0.7672	33
11/21/1990	07:25:00	0.7673	33
11/21/1990	07:25:00	0.7672	33
11/21/1990	07:25:00	0.7673	33
11/21/1990	07:25:59	0.7672	33
11/21/1990	07:25:59	0.767	33
11/21/1990	07:25:59	0.7671	33
11/21/1990	07:27:00	0.767	33
11/21/1990	07:27:00	0.7668	33
11/21/1990	07:27:00	0.7669	33
11/21/1990	07:27:00	0.767	33
11/21/1990	07:27:00	0.7671	33
11/21/1990	07:27:00	0.767	33
11/21/1990	07:27:00	0.7671	33
11/21/1990	07:27:00	0.767	33
11/21/1990	07:28:00	0.7668	33
11/21/1990	07:28:00	0.7669	33
11/21/1990	07:28:00	0.7668	33
11/21/1990	07:28:00	0.7669	33
11/21/1990	07:28:00	0.767	33
11/21/1990	07:28:00	0.7671	33
11/21/1990	07:28:00	0.767	33
11/21/1990	07:28:00	0.7669	33
11/21/1990	07:28:00	0.7668	33
11/21/1990	07:28:59	0.7669	33
11/21/1990	07:28:59	0.7668	33
11/21/1990	07:28:59	0.7669	33
11/21/1990	07:28:59	0.7667	33
11/21/1990	07:28:59	0.7666	33
11/21/1990	07:28:59	0.7667	33
11/21/1990	07:28:59	0.7665	33
11/21/1990	07:28:59	0.7666	33
11/21/1990	07:28:59	0.7665	33
11/21/1990	07:30:00	0.7666	33
11/21/1990	07:30:00	0.7662	33
11/21/1990	07:30:00	0.7663	33
11/21/1990	07:30:00	0.7662	33
11/21/1990	07:30:00	0.766	33
11/21/1990	07:30:00	0.7658	33
11/21/1990	07:30:00	0.7657	33
11/21/1990	07:30:00	0.7659	33
11/21/1990	07:30:00	0.7658	33
11/21/1990	07:30:00	0.7657	33
11/21/1990	07:31:00	0.7661	33
11/21/1990	07:31:00	0.766	33
11/21/1990	07:31:00	0.7661	33
11/21/1990	07:31:00	0.7662	33
11/21/1990	07:31:00	0.7658	33
11/21/1990	07:31:00	0.7663	33
11/21/1990	07:31:00	0.7661	33
11/21/1990	07:31:00	0.766	33
11/21/1990	07:31:00	0.7659	33
11/21/1990	07:31:00	0.766	33
11/21/1990	07:31:59	0.7659	33
11/21/1990	07:31:59	0.766	33
11/21/1990	07:31:59	0.7661	33
11/21/1990	07:31:59	0.766	33
11/21/1990	07:31:59	0.7661	33
11/21/1990	07:31:59	0.7662	33
11/21/1990	07:31:59	0.7663	33
11/21/1990	07:31:59	0.7664	33
11/21/1990	07:31:59	0.7663	33
11/21/1990	07:31:59	0.7665	33
11/21/1990	07:31:59	0.7664	33
11/21/1990	07:31:59	0.7665	33
11/21/1990	07:33:00	0.7664	33
11/21/1990	07:33:00	0.7663	33
11/21/1990	07:33:00	0.7663	33
11/21/1990	07:33:00	0.7664	33
11/21/1990	07:34:00	0.7666	33
11/21/1990	07:34:00	0.7667	33
11/21/1990	07:34:00	0.7665	33
11/21/1990	07:34:00	0.7664	33
11/21/1990	07:34:00	0.7665	33
11/21/1990	07:34:00	0.7664	33
11/21/1990	07:34:00	0.7666	33
11/21/1990	07:34:59	0.7664	33
11/21/1990	07:34:59	0.7663	33
11/21/1990	07:34:59	0.7661	33
11/21/1990	07:34:59	0.7662	33
11/21/1990	07:34:59	0.7663	33
11/21/1990	07:35:59	0.7661	33
11/21/1990	07:35:59	0.7662	33
11/21/1990	07:35:59	0.7663	33
11/21/1990	07:35:59	0.7662	33
11/21/1990	07:37:00	0.7663	33
11/21/1990	07:37:00	0.7664	33
11/21/1990	07:37:00	0.7663	33
11/21/1990	07:37:00	0.7664	33
11/21/1990	07:37:00	0.7662	33
11/21/1990	07:38:00	0.7663	33
11/21/1990	07:38:00	0.7664	33
11/21/1990	07:38:00	0.7663	33
11/21/1990	07:38:00	0.7661	33
11/21/1990	07:38:00	0.766	33
11/21/1990	07:38:00	0.7661	33
11/21/1990	07:38:59	0.7662	33
11/21/1990	07:38:59	0.7663	33
11/21/1990	07:38:59	0.7662	33
11/21/1990	07:38:59	0.7663	33
11/21/1990	07:38:59	0.7662	33
11/21/1990	07:38:59	0.7661	33
11/21/1990	07:40:00	0.766	33
11/21/1990	07:40:00	0.7659	33
11/21/1990	07:40:00	0.7658	33
11/21/1990	07:40:00	0.7659	33
11/21/1990	07:41:00	0.7658	33
11/21/1990	07:41:00	0.7659	33
11/21/1990	07:41:00	0.766	33
11/21/1990	07:41:00	0.7661	33
11/21/1990	07:41:00	0.766	33
11/21/1990	07:41:00	0.7658	33
11/21/1990	07:41:59	0.7659	33
11/21/1990	07:41:59	0.766	33
11/21/1990	07:41:59	0.7659	33
11/21/1990	07:41:59	0.7658	33
11/21/1990	07:41:59	0.7657	33
11/21/1990	07:41:59	0.7655	33
11/21/1990	07:41:59	0.7657	33
11/21/1990	07:41:59	0.7658	33
11/21/1990	07:41:59	0.7657	33
11/21/1990	07:41:59	0.7658	33
11/21/1990	07:41:59	0.7659	33
11/21/1990	07:41:59	0.7658	33
11/21/1990	07:41:59	0.7657	33
11/21/1990	07:43:00	0.7656	33
11/21/1990	07:43:00	0.7657	33
11/21/1990	07:43:00	0.7656	33
11/21/1990	07:43:00	0.7655	33
11/21/1990	07:44:00	0.7655	33
11/21/1990	07:44:00	0.7654	33
11/21/1990	07:44:00	0.7652	33
11/21/1990	07:44:00	0.7653	33
11/21/1990	07:44:00	0.7652	33
11/21/1990	07:44:00	0.765	33
11/21/1990	07:44:00	0.7651	33
11/21/1990	07:44:00	0.765	33
11/21/1990	07:44:00	0.765	33
11/21/1990	07:44:59	0.7651	33
11/21/1990	07:44:59	0.7652	33
11/21/1990	07:44:59	0.7651	33
11/21/1990	07:44:59	0.765	33
11/21/1990	07:44:59	0.7651	33
11/21/1990	07:44:59	0.765	33
11/21/1990	07:44:59	0.7649	33
11/21/1990	07:44:59	0.7648	33
11/21/1990	07:44:59	0.7647	33
11/21/1990	07:44:59	0.7646	33
11/21/1990	07:44:59	0.7645	33
11/21/1990	07:44:59	0.7644	33
11/21/1990	07:44:59	0.7643	33
11/21/1990	07:44:59	0.7644	33
11/21/1990	07:44:59	0.7645	33
11/21/1990	07:46:00	0.7646	33
11/21/1990	07:46:00	0.7647	33
11/21/1990	07:46:00	0.7646	33
11/21/1990	07:46:00	0.7645	33
11/21/1990	07:46:00	0.7646	33
11/21/1990	07:46:00	0.7645	33
11/21/1990	07:46:00	0.7646	33
11/21/1990	07:46:00	0.7645	33
11/21/1990	07:46:00	0.7644	33
11/21/1990	07:46:00	0.7645	33
11/21/1990	07:47:00	0.7643	33
11/21/1990	07:47:00	0.7644	33
11/21/1990	07:47:00	0.7642	33
11/21/1990	07:47:00	0.764	33
11/21/1990	07:47:00	0.7639	33
11/21/1990	07:47:00	0.7638	33
11/21/1990	07:47:00	0.7635	33
11/21/1990	07:47:00	0.7637	33
11/21/1990	07:47:00	0.7633	33
11/21/1990	07:47:00	0.7631	33
11/21/1990	07:47:00	0.763	33
11/21/1990	07:47:59	0.7629	33
11/21/1990	07:47:59	0.763	33
11/21/1990	07:47:59	0.7634	33
11/21/1990	07:47:59	0.763	33
11/21/1990	07:47:59	0.7631	33
11/21/1990	07:47:59	0.7632	33
11/21/1990	07:47:59	0.7632	33
11/21/1990	07:47:59	0.7633	33
11/21/1990	07:47:59	0.7634	33
11/21/1990	07:47:59	0.7633	33
11/21/1990	07:49:00	0.7631	33
11/21/1990	07:49:00	0.7632	33
11/21/1990	07:49:00	0.7634	33
11/21/1990	07:49:00	0.7636	33
11/21/1990	07:49:00	0.7633	33
11/21/1990	07:49:00	0.7637	33
11/21/1990	07:49:00	0.7638	33
11/21/1990	07:49:00	0.7639	33
11/21/1990	07:49:00	0.764	33
11/21/1990	07:49:00	0.7642	33
11/21/1990	07:49:00	0.7645	33
11/21/1990	07:50:00	0.7644	33
11/21/1990	07:50:00	0.7645	33
11/21/1990	07:50:00	0.7644	33
11/21/1990	07:50:00	0.7643	33
11/21/1990	07:50:00	0.764	33
11/21/1990	07:50:00	0.7642	33
11/21/1990	07:50:00	0.7644	33
11/21/1990	07:50:00	0.7645	33
11/21/1990	07:50:00	0.7647	33
11/21/1990	07:50:00	0.7646	33
11/21/1990	07:50:00	0.765	33
11/21/1990	07:50:59	0.7644	33
11/21/1990	07:50:59	0.7645	33
11/21/1990	07:50:59	0.7644	33
11/21/1990	07:50:59	0.7645	33
11/21/1990	07:50:59	0.7646	33
11/21/1990	07:50:59	0.7644	33
11/21/1990	07:50:59	0.7643	33
11/21/1990	07:50:59	0.7642	33
11/21/1990	07:50:59	0.7643	33
11/21/1990	07:50:59	0.7642	33
11/21/1990	07:51:59	0.7643	33
11/21/1990	07:51:59	0.7642	33
11/21/1990	07:51:59	0.7641	33
11/21/1990	07:51:59	0.7642	33
11/21/1990	07:51:59	0.7642	33
11/21/1990	07:51:59	0.7641	33
11/21/1990	07:51:59	0.7642	33
11/21/1990	07:53:00	0.7642	33
11/21/1990	07:53:00	0.7641	33
11/21/1990	07:53:00	0.764	33
11/21/1990	07:53:00	0.7641	33
11/21/1990	07:54:00	0.7635	33
11/21/1990	07:54:00	0.7637	33
11/21/1990	07:54:00	0.7636	33
11/21/1990	07:54:00	0.7637	33
11/21/1990	07:54:00	0.7638	33
11/21/1990	07:54:00	0.7637	33
11/21/1990	07:54:00	0.7638	33
11/21/1990	07:54:59	0.7639	33
11/21/1990	07:54:59	0.764	33
11/21/1990	07:54:59	0.7639	33
11/21/1990	07:54:59	0.7637	33
11/21/1990	07:54:59	0.7636	33
11/21/1990	07:54:59	0.7635	33
11/21/1990	07:54:59	0.7641	33
11/21/1990	07:54:59	0.7634	33
11/21/1990	07:54:59	0.7635	33
11/21/1990	07:56:00	0.7636	33
11/21/1990	07:56:00	0.7637	33
11/21/1990	07:56:00	0.7636	33
11/21/1990	07:56:00	0.7635	33
11/21/1990	07:56:00	0.7636	33
11/21/1990	07:56:00	0.7637	33
11/21/1990	07:56:00	0.7635	33
11/21/1990	07:56:00	0.7636	33
11/21/1990	07:56:00	0.7635	33
11/21/1990	07:57:00	0.7634	33
11/21/1990	07:57:00	0.7633	33
11/21/1990	07:57:00	0.7634	33
11/21/1990	07:57:00	0.7637	33
11/21/1990	07:57:00	0.7638	33
11/21/1990	07:57:59	0.7637	33
11/21/1990	07:57:59	0.7636	33
11/21/1990	07:57:59	0.7635	33
11/21/1990	07:57:59	0.7638	33
11/21/1990	07:59:00	0.764	33
11/21/1990	07:59:00	0.7641	33
11/21/1990	07:59:00	0.764	33
11/21/1990	07:59:00	0.7639	33
11/21/1990	07:59:00	0.7638	33
11/21/1990	07:59:00	0.7637	33
11/21/1990	07:59:00	0.7636	33
11/21/1990	07:59:00	0.7635	33
11/21/1990	07:59:00	0.7634	33
11/21/1990	08:00:00	0.7633	33
11/21/1990	08:00:00	0.7635	33
11/21/1990	08:00:00	0.7636	33
11/21/1990	08:00:00	0.7637	33
11/21/1990	08:00:00	0.7632	33
11/21/1990	08:00:00	0.7631	33
11/21/1990	08:00:00	0.763	33
11/21/1990	08:00:00	0.7635	33
11/21/1990	08:00:59	0.7629	33
11/21/1990	08:00:59	0.7628	33
11/21/1990	08:00:59	0.7627	33
11/21/1990	08:00:59	0.7628	33
11/21/1990	08:00:59	0.7625	33
11/21/1990	08:00:59	0.7626	33
11/21/1990	08:00:59	0.7627	33
11/21/1990	08:00:59	0.7626	33
11/21/1990	08:02:00	0.7627	33
11/21/1990	08:02:00	0.7626	33
11/21/1990	08:02:00	0.7628	33
11/21/1990	08:02:00	0.7629	33
11/21/1990	08:02:00	0.7628	33
11/21/1990	08:02:00	0.7627	33
11/21/1990	08:03:00	0.7626	33
11/21/1990	08:03:00	0.7627	33
11/21/1990	08:03:00	0.7626	33
11/21/1990	08:03:00	0.7625	33
11/21/1990	08:03:00	0.7626	33
11/21/1990	08:03:00	0.7627	33
11/21/1990	08:03:00	0.7625	33
11/21/1990	08:03:00	0.7624	33
11/21/1990	08:03:00	0.7621	33
11/21/1990	08:03:00	0.762	33
11/21/1990	08:03:00	0.7619	33
11/21/1990	08:03:00	0.7615	33
11/21/1990	08:03:00	0.762	33
11/21/1990	08:03:00	0.7618	33
11/21/1990	08:03:59	0.762	33
11/21/1990	08:03:59	0.7619	33
11/21/1990	08:03:59	0.762	33
11/21/1990	08:03:59	0.7622	33
11/21/1990	08:03:59	0.762	33
11/21/1990	08:03:59	0.7621	33
11/21/1990	08:03:59	0.762	33
11/21/1990	08:03:59	0.7622	33
11/21/1990	08:03:59	0.7623	33
11/21/1990	08:03:59	0.7622	33
11/21/1990	08:03:59	0.762	33
11/21/1990	08:03:59	0.7619	33
11/21/1990	08:03:59	0.762	33
11/21/1990	08:04:59	0.7618	33
11/21/1990	08:04:59	0.7619	33
11/21/1990	08:04:59	0.7618	33
11/21/1990	08:04:59	0.7616	33
11/21/1990	08:04:59	0.7617	33
11/21/1990	08:04:59	0.7616	33
11/21/1990	08:04:59	0.761	33
11/21/1990	08:04:59	0.7608	33
11/21/1990	08:04:59	0.7613	33
11/21/1990	08:06:00	0.761	33
11/21/1990	08:06:00	0.7613	33
11/21/1990	08:06:00	0.7614	33
11/21/1990	08:06:00	0.7615	33
11/21/1990	08:06:00	0.7612	33
11/21/1990	08:06:00	0.7615	33
11/21/1990	08:06:00	0.7617	33
11/21/1990	08:06:00	0.7615	33
11/21/1990	08:06:00	0.7613	33
11/21/1990	08:06:00	0.7617	33
11/21/1990	08:06:00	0.7615	33
11/21/1990	08:06:59	0.7616	33
11/21/1990	08:06:59	0.7618	33
11/21/1990	08:06:59	0.7617	33
11/21/1990	08:06:59	0.7615	33
11/21/1990	08:06:59	0.7614	33
11/21/1990	08:06:59	0.7617	33
11/21/1990	08:06:59	0.762	33
11/21/1990	08:06:59	0.7622	33
11/21/1990	08:06:59	0.762	33
11/21/1990	08:06:59	0.7618	33
11/21/1990	08:06:59	0.7615	33
11/21/1990	08:07:59	0.7618	33
11/21/1990	08:07:59	0.7617	33
11/21/1990	08:07:59	0.762	33
11/21/1990	08:07:59	0.7625	33
11/21/1990	08:07:59	0.7623	33
11/21/1990	08:07:59	0.762	33
11/21/1990	08:07:59	0.7623	33
11/21/1990	08:07:59	0.762	33
11/21/1990	08:07:59	0.7619	33
11/21/1990	08:07:59	0.7618	33
11/21/1990	08:09:00	0.7617	33
11/21/1990	08:09:00	0.7615	33
11/21/1990	08:09:00	0.7617	33
11/21/1990	08:09:00	0.7616	33
11/21/1990	08:09:00	0.7617	33
11/21/1990	08:09:00	0.7618	33
11/21/1990	08:09:00	0.7617	33
11/21/1990	08:09:00	0.7616	33
11/21/1990	08:09:00	0.7617	33
11/21/1990	08:09:00	0.7615	33
11/21/1990	08:09:00	0.7618	33
11/21/1990	08:10:00	0.7619	33
11/21/1990	08:10:00	0.7615	33
11/21/1990	08:10:00	0.7616	33
11/21/1990	08:10:00	0.7617	33
11/21/1990	08:10:00	0.7614	33
11/21/1990	08:10:00	0.7616	33
11/21/1990	08:10:00	0.7615	33
11/21/1990	08:10:00	0.7617	33
11/21/1990	08:10:59	0.7619	33
11/21/1990	08:10:59	0.7618	33
11/21/1990	08:10:59	0.7617	33
11/21/1990	08:10:59	0.7618	33
11/21/1990	08:10:59	0.7617	33
11/21/1990	08:10:59	0.7618	33
11/21/1990	08:10:59	0.7616	33
11/21/1990	08:10:59	0.7618	33
11/21/1990	08:10:59	0.7619	33
11/21/1990	08:10:59	0.762	33
11/21/1990	08:10:59	0.7621	33
11/21/1990	08:12:00	0.762	33
11/21/1990	08:12:00	0.7622	33
11/21/1990	08:12:00	0.7623	33
11/21/1990	08:12:00	0.7624	33
11/21/1990	08:12:00	0.7622	33
11/21/1990	08:12:00	0.7625	33
11/21/1990	08:12:00	0.7623	33
11/21/1990	08:12:00	0.7625	33
11/21/1990	08:12:00	0.7623	33
11/21/1990	08:12:00	0.7624	33
11/21/1990	08:13:00	0.7623	33
11/21/1990	08:13:00	0.7622	33
11/21/1990	08:13:00	0.7623	33
11/21/1990	08:13:00	0.7622	33
11/21/1990	08:13:00	0.7621	33
11/21/1990	08:13:00	0.762	33
11/21/1990	08:13:00	0.7621	33
11/21/1990	08:13:00	0.762	33
11/21/1990	08:13:59	0.7619	33
11/21/1990	08:13:59	0.7617	33
11/21/1990	08:13:59	0.7619	33
11/21/1990	08:13:59	0.762	33
11/21/1990	08:13:59	0.7619	33
11/21/1990	08:13:59	0.7618	33
11/21/1990	08:13:59	0.7617	33
11/21/1990	08:13:59	0.7616	33
11/21/1990	08:13:59	0.7617	33
11/21/1990	08:13:59	0.7616	33
11/21/1990	08:13:59	0.7617	33
11/21/1990	08:15:00	0.7618	33
11/21/1990	08:15:00	0.7615	33
11/21/1990	08:15:00	0.7616	33
11/21/1990	08:16:00	0.7617	33
11/21/1990	08:16:00	0.7616	33
11/21/1990	08:16:00	0.7615	33
11/21/1990	08:16:00	0.7616	33
11/21/1990	08:16:00	0.7617	33
11/21/1990	08:16:00	0.7618	33
11/21/1990	08:16:59	0.762	33
11/21/1990	08:16:59	0.7622	33
11/21/1990	08:16:59	0.7621	33
11/21/1990	08:16:59	0.762	33
11/21/1990	08:18:00	0.7618	33
11/21/1990	08:18:00	0.7617	33
11/21/1990	08:18:00	0.7616	33
11/21/1990	08:18:00	0.7618	33
11/21/1990	08:19:00	0.7617	33
11/21/1990	08:19:00	0.7616	33
11/21/1990	08:19:59	0.7615	33
11/21/1990	08:19:59	0.7614	33
11/21/1990	08:19:59	0.7613	33
11/21/1990	08:19:59	0.7613	33
11/21/1990	08:20:59	0.7611	33
11/21/1990	08:20:59	0.7612	33
11/21/1990	08:20:59	0.7613	33
11/21/1990	08:20:59	0.7612	33
11/21/1990	08:20:59	0.7611	33
11/21/1990	08:20:59	0.761	33
11/21/1990	08:20:59	0.7609	33
11/21/1990	08:20:59	0.7608	33
11/21/1990	08:20:59	0.7607	33
11/21/1990	08:22:00	0.7608	33
11/21/1990	08:22:00	0.761	33
11/21/1990	08:22:00	0.7608	33
11/21/1990	08:22:00	0.7607	33
11/21/1990	08:22:00	0.7604	33
11/21/1990	08:22:00	0.7603	33
11/21/1990	08:22:00	0.7602	33
11/21/1990	08:22:00	0.7604	33
11/21/1990	08:22:00	0.7605	33
11/21/1990	08:22:00	0.7603	33
11/21/1990	08:22:00	0.7602	33
11/21/1990	08:22:00	0.7601	33
11/21/1990	08:22:00	0.7603	33
11/21/1990	08:22:00	0.7604	33
11/21/1990	08:22:00	0.7603	33
11/21/1990	08:22:00	0.7602	33
11/21/1990	08:22:00	0.7605	33
11/21/1990	08:22:00	0.7605	33
11/21/1990	08:23:00	0.7603	33
11/21/1990	08:23:00	0.7604	33
11/21/1990	08:23:00	0.7605	33
11/21/1990	08:23:00	0.7606	33
11/21/1990	08:23:00	0.7605	33
11/21/1990	08:23:00	0.7604	33
11/21/1990	08:23:00	0.7603	33
11/21/1990	08:23:00	0.7602	33
11/21/1990	08:23:59	0.7603	33
11/21/1990	08:23:59	0.7605	33
11/21/1990	08:23:59	0.7604	33
11/21/1990	08:23:59	0.7603	33
11/21/1990	08:23:59	0.7602	33
11/21/1990	08:23:59	0.7604	33
11/21/1990	08:23:59	0.7605	33
11/21/1990	08:23:59	0.7603	33
11/21/1990	08:25:00	0.7604	33
11/21/1990	08:25:00	0.7603	33
11/21/1990	08:25:00	0.7604	33
11/21/1990	08:25:00	0.7605	33
11/21/1990	08:25:00	0.7604	33
11/21/1990	08:25:00	0.7605	33
11/21/1990	08:25:00	0.7606	33
11/21/1990	08:26:00	0.7607	33
11/21/1990	08:26:00	0.7608	33
11/21/1990	08:26:00	0.7606	33
11/21/1990	08:26:00	0.7607	33
11/21/1990	08:26:00	0.7608	33
11/21/1990	08:26:00	0.7609	33
11/21/1990	08:26:00	0.7608	33
11/21/1990	08:26:00	0.7609	33
11/21/1990	08:26:00	0.7608	33
11/21/1990	08:26:00	0.7609	33
11/21/1990	08:26:00	0.761	33
11/21/1990	08:26:00	0.7609	33
11/21/1990	08:26:59	0.7608	33
11/21/1990	08:26:59	0.7609	33
11/21/1990	08:26:59	0.761	33
11/21/1990	08:26:59	0.7609	33
11/21/1990	08:26:59	0.7608	33
11/21/1990	08:26:59	0.7607	33
11/21/1990	08:26:59	0.7608	33
11/21/1990	08:26:59	0.7607	33
11/21/1990	08:26:59	0.7606	33
11/21/1990	08:28:00	0.7607	33
11/21/1990	08:28:00	0.7608	33
11/21/1990	08:28:00	0.7607	33
11/21/1990	08:28:00	0.7608	33
11/21/1990	08:28:00	0.7609	33
11/21/1990	08:28:00	0.7608	33
11/21/1990	08:28:00	0.7609	33
11/21/1990	08:29:00	0.761	33
11/21/1990	08:29:59	0.7611	33
11/21/1990	08:29:59	0.761	33
11/21/1990	08:29:59	0.7611	33
11/21/1990	08:29:59	0.7612	33
11/21/1990	08:29:59	0.7611	33
11/21/1990	08:31:00	0.7609	33
11/21/1990	08:31:00	0.7607	33
11/21/1990	08:31:00	0.7608	33
11/21/1990	08:31:00	0.7607	33
11/21/1990	08:31:00	0.7606	33
11/21/1990	08:31:00	0.7605	33
11/21/1990	08:31:00	0.7606	33
11/21/1990	08:31:00	0.7607	33
11/21/1990	08:31:00	0.7608	33
11/21/1990	08:31:00	0.7609	33
11/21/1990	08:32:00	0.7607	33
11/21/1990	08:32:00	0.7606	33
11/21/1990	08:32:00	0.7608	33
11/21/1990	08:32:00	0.7605	33
11/21/1990	08:32:00	0.7602	33
11/21/1990	08:32:00	0.7603	33
11/21/1990	08:32:00	0.7601	33
11/21/1990	08:32:00	0.76	33
11/21/1990	08:32:00	0.7598	33
11/21/1990	08:32:00	0.7597	33
11/21/1990	08:32:00	0.7595	33
11/21/1990	08:32:59	0.7593	33
11/21/1990	08:32:59	0.7592	33
11/21/1990	08:32:59	0.759	33
11/21/1990	08:32:59	0.7587	33
11/21/1990	08:32:59	0.7585	33
11/21/1990	08:32:59	0.7585	33
11/21/1990	08:32:59	0.7587	33
11/21/1990	08:32:59	0.7589	33
11/21/1990	08:32:59	0.759	33
11/21/1990	08:32:59	0.7589	33
11/21/1990	08:32:59	0.759	33
11/21/1990	08:32:59	0.7585	33
11/21/1990	08:32:59	0.7586	33
11/21/1990	08:32:59	0.7585	33
11/21/1990	08:32:59	0.7586	33
11/21/1990	08:32:59	0.7587	33
11/21/1990	08:32:59	0.7585	33
11/21/1990	08:34:00	0.7586	33
11/21/1990	08:34:00	0.7585	33
11/21/1990	08:34:00	0.7584	33
11/21/1990	08:34:00	0.7583	33
11/21/1990	08:34:00	0.7582	33
11/21/1990	08:34:00	0.758	33
11/21/1990	08:34:00	0.7575	33
11/21/1990	08:35:00	0.7578	33
11/21/1990	08:35:00	0.758	33
11/21/1990	08:35:00	0.7581	33
11/21/1990	08:35:00	0.758	33
11/21/1990	08:35:00	0.7578	33
11/21/1990	08:35:00	0.7579	33
11/21/1990	08:35:00	0.7578	33
11/21/1990	08:35:00	0.7579	33
11/21/1990	08:35:00	0.758	33
11/21/1990	08:35:00	0.7578	33
11/21/1990	08:35:00	0.7579	33
11/21/1990	08:35:00	0.7578	33
11/21/1990	08:35:59	0.7579	33
11/21/1990	08:35:59	0.7577	33
11/21/1990	08:35:59	0.758	33
11/21/1990	08:35:59	0.7575	33
11/21/1990	08:35:59	0.7578	33
11/21/1990	08:35:59	0.758	33
11/21/1990	08:35:59	0.7581	33
11/21/1990	08:35:59	0.758	33
11/21/1990	08:35:59	0.7579	33
11/21/1990	08:35:59	0.7578	33
11/21/1990	08:35:59	0.7579	33
11/21/1990	08:36:59	0.7578	33
11/21/1990	08:36:59	0.7577	33
11/21/1990	08:36:59	0.7576	33
11/21/1990	08:36:59	0.7577	33
11/21/1990	08:36:59	0.758	33
11/21/1990	08:36:59	0.7579	33
11/21/1990	08:36:59	0.7578	33
11/21/1990	08:36:59	0.7577	33
11/21/1990	08:36:59	0.7578	33
11/21/1990	08:36:59	0.758	33
11/21/1990	08:38:00	0.7578	33
11/21/1990	08:38:00	0.7577	33
11/21/1990	08:38:00	0.7575	33
11/21/1990	08:38:00	0.758	33
11/21/1990	08:38:00	0.7581	33
11/21/1990	08:38:00	0.7582	33
11/21/1990	08:38:00	0.7585	33
11/21/1990	08:38:00	0.7584	33
11/21/1990	08:38:00	0.7583	33
11/21/1990	08:38:00	0.7584	33
11/21/1990	08:38:00	0.7585	33
11/21/1990	08:38:00	0.7584	33
11/21/1990	08:38:00	0.7583	33
11/21/1990	08:38:00	0.7584	33
11/21/1990	08:38:00	0.7585	33
11/21/1990	08:39:00	0.7583	33
11/21/1990	08:39:00	0.7582	33
11/21/1990	08:39:00	0.7585	33
11/21/1990	08:39:00	0.7586	33
11/21/1990	08:39:00	0.7588	33
11/21/1990	08:39:00	0.7587	33
11/21/1990	08:39:00	0.7586	33
11/21/1990	08:39:00	0.7587	33
11/21/1990	08:39:00	0.7588	33
11/21/1990	08:39:00	0.7587	33
11/21/1990	08:39:59	0.7585	33
11/21/1990	08:39:59	0.7586	33
11/21/1990	08:39:59	0.7587	33
11/21/1990	08:39:59	0.7586	33
11/21/1990	08:39:59	0.7585	33
11/21/1990	08:39:59	0.7586	33
11/21/1990	08:39:59	0.7585	33
11/21/1990	08:39:59	0.7584	33
11/21/1990	08:39:59	0.7583	33
11/21/1990	08:39:59	0.7582	33
11/21/1990	08:39:59	0.7581	33
11/21/1990	08:39:59	0.758	33
11/21/1990	08:39:59	0.7581	33
11/21/1990	08:39:59	0.7582	33
11/21/1990	08:39:59	0.7584	33
11/21/1990	08:39:59	0.7585	33
11/21/1990	08:39:59	0.7586	33
11/21/1990	08:41:00	0.7588	33
11/21/1990	08:41:00	0.7589	33
11/21/1990	08:41:00	0.7588	33
11/21/1990	08:41:00	0.7587	33
11/21/1990	08:41:00	0.759	33
11/21/1990	08:41:00	0.7586	33
11/21/1990	08:41:00	0.7587	33
11/21/1990	08:41:00	0.759	33
11/21/1990	08:41:00	0.7589	33
11/21/1990	08:42:00	0.759	33
11/21/1990	08:42:00	0.7591	33
11/21/1990	08:42:00	0.7592	33
11/21/1990	08:42:00	0.7591	33
11/21/1990	08:42:00	0.7592	33
11/21/1990	08:42:00	0.759	33
11/21/1990	08:42:00	0.7592	33
11/21/1990	08:42:00	0.7593	33
11/21/1990	08:42:00	0.7594	33
11/21/1990	08:42:00	0.7595	33
11/21/1990	08:42:59	0.7597	33
11/21/1990	08:42:59	0.76	33
11/21/1990	08:42:59	0.7602	33
11/21/1990	08:42:59	0.7599	33
11/21/1990	08:44:00	0.7602	33
11/21/1990	08:44:00	0.7605	33
11/21/1990	08:44:00	0.7603	33
11/21/1990	08:44:00	0.7604	33
11/21/1990	08:44:00	0.7605	33
11/21/1990	08:44:00	0.7606	33
11/21/1990	08:44:00	0.761	33
11/21/1990	08:44:00	0.7612	33
11/21/1990	08:44:00	0.7611	33
11/21/1990	08:44:00	0.761	33
11/21/1990	08:44:00	0.7609	33
11/21/1990	08:44:00	0.7608	33
11/21/1990	08:45:00	0.7607	33
11/21/1990	08:45:00	0.7606	33
11/21/1990	08:45:00	0.7607	33
11/21/1990	08:45:00	0.7606	33
11/21/1990	08:45:00	0.7608	33
11/21/1990	08:45:00	0.7607	33
11/21/1990	08:45:00	0.761	33
11/21/1990	08:45:00	0.7611	33
11/21/1990	08:45:59	0.761	33
11/21/1990	08:45:59	0.7611	33
11/21/1990	08:45:59	0.7612	33
11/21/1990	08:45:59	0.7611	33
11/21/1990	08:45:59	0.761	33
11/21/1990	08:45:59	0.7611	33
11/21/1990	08:45:59	0.761	33
11/21/1990	08:45:59	0.7608	33
11/21/1990	08:45:59	0.7609	33
11/21/1990	08:45:59	0.7608	33
11/21/1990	08:45:59	0.7607	33
11/21/1990	08:47:00	0.7609	33
11/21/1990	08:47:00	0.761	33
11/21/1990	08:47:00	0.7611	33
11/21/1990	08:47:00	0.7612	33
11/21/1990	08:47:00	0.7613	33
11/21/1990	08:48:00	0.7612	33
11/21/1990	08:48:00	0.7614	33
11/21/1990	08:48:00	0.7615	33
11/21/1990	08:48:00	0.7616	33
11/21/1990	08:48:00	0.7615	33
11/21/1990	08:48:00	0.7614	33
11/21/1990	08:48:00	0.7612	33
11/21/1990	08:48:59	0.7613	33
11/21/1990	08:48:59	0.7614	33
11/21/1990	08:48:59	0.7612	33
11/21/1990	08:48:59	0.7614	33
11/21/1990	08:49:59	0.7613	33
11/21/1990	08:49:59	0.761	33
11/21/1990	08:49:59	0.7608	33
11/21/1990	08:49:59	0.7607	33
11/21/1990	08:49:59	0.7605	33
11/21/1990	08:49:59	0.7606	33
11/21/1990	08:49:59	0.761	33
11/21/1990	08:49:59	0.7609	33
11/21/1990	08:49:59	0.7608	33
11/21/1990	08:49:59	0.7607	33
11/21/1990	08:51:00	0.7604	33
11/21/1990	08:51:00	0.7605	33
11/21/1990	08:51:00	0.7606	33
11/21/1990	08:51:00	0.7607	33
11/21/1990	08:51:00	0.7608	33
11/21/1990	08:51:00	0.7606	33
11/21/1990	08:51:00	0.7607	33
11/21/1990	08:51:00	0.7608	33
11/21/1990	08:51:00	0.7607	33
11/21/1990	08:51:00	0.7608	33
11/21/1990	08:51:59	0.7607	33
11/21/1990	08:51:59	0.7608	33
11/21/1990	08:52:59	0.7609	33
11/21/1990	08:52:59	0.761	33
11/21/1990	08:52:59	0.7609	33
11/21/1990	08:52:59	0.7608	33
11/21/1990	08:52:59	0.7609	33
11/21/1990	08:52:59	0.7608	33
11/21/1990	08:54:00	0.7609	33
11/21/1990	08:54:00	0.761	33
11/21/1990	08:54:00	0.7608	33
11/21/1990	08:54:00	0.7607	33
11/21/1990	08:54:00	0.7605	33
11/21/1990	08:54:00	0.7607	33
11/21/1990	08:54:00	0.7606	33
11/21/1990	08:55:00	0.7604	33
11/21/1990	08:55:00	0.7603	33
11/21/1990	08:55:00	0.7601	33
11/21/1990	08:55:00	0.7602	33
11/21/1990	08:55:00	0.7601	33
11/21/1990	08:55:00	0.76	33
11/21/1990	08:55:00	0.7598	33
11/21/1990	08:55:00	0.7597	33
11/21/1990	08:55:59	0.7599	33
11/21/1990	08:55:59	0.76	33
11/21/1990	08:55:59	0.7599	33
11/21/1990	08:55:59	0.7598	33
11/21/1990	08:55:59	0.7592	33
11/21/1990	08:55:59	0.7595	33
11/21/1990	08:57:00	0.7593	33
11/21/1990	08:57:00	0.7592	33
11/21/1990	08:57:00	0.759	33
11/21/1990	08:57:00	0.7594	33
11/21/1990	08:57:00	0.7595	33
11/21/1990	08:57:00	0.7596	33
11/21/1990	08:57:00	0.7598	33
11/21/1990	08:58:00	0.7596	33
11/21/1990	08:58:00	0.7598	33
11/21/1990	08:58:00	0.7599	33
11/21/1990	08:58:00	0.76	33
11/21/1990	08:58:59	0.7599	33
11/21/1990	08:58:59	0.7598	33
11/21/1990	08:58:59	0.7595	33
11/21/1990	08:58:59	0.7596	33
11/21/1990	08:58:59	0.7597	33
11/21/1990	08:58:59	0.7597	33
11/21/1990	08:58:59	0.7598	33
11/21/1990	08:58:59	0.7597	33
11/21/1990	08:58:59	0.7598	33
11/21/1990	08:58:59	0.7597	33
11/21/1990	09:00:00	0.76	33
11/21/1990	09:00:00	0.7597	33
11/21/1990	09:00:00	0.7595	33
11/21/1990	09:00:00	0.7594	33
11/21/1990	09:00:00	0.7593	33
11/21/1990	09:00:00	0.7596	33
11/21/1990	09:01:00	0.7595	33
11/21/1990	09:01:00	0.7594	33
11/21/1990	09:01:00	0.7592	33
11/21/1990	09:01:00	0.759	33
11/21/1990	09:01:00	0.7591	33
11/21/1990	09:01:00	0.759	33
11/21/1990	09:01:00	0.7588	33
11/21/1990	09:01:59	0.7586	33
11/21/1990	09:01:59	0.7592	33
11/21/1990	09:01:59	0.7589	33
11/21/1990	09:01:59	0.759	33
11/21/1990	09:01:59	0.7591	33
11/21/1990	09:01:59	0.759	33
11/21/1990	09:03:00	0.7591	33
11/21/1990	09:03:00	0.7592	33
11/21/1990	09:03:00	0.7591	33
11/21/1990	09:03:00	0.7589	33
11/21/1990	09:03:00	0.7588	33
11/21/1990	09:03:00	0.7591	33
11/21/1990	09:03:00	0.759	33
11/21/1990	09:04:00	0.759	33
11/21/1990	09:04:00	0.7592	33
11/21/1990	09:04:59	0.7588	33
11/21/1990	09:04:59	0.7592	33
11/21/1990	09:04:59	0.7591	33
11/21/1990	09:04:59	0.7589	33
11/21/1990	09:05:59	0.7594	33
11/21/1990	09:07:00	0.7593	33
11/21/1990	09:07:00	0.7591	33
11/21/1990	09:07:00	0.7592	33
11/21/1990	09:07:00	0.7595	33
11/21/1990	09:07:00	0.7594	33
11/21/1990	09:08:00	0.7593	33
11/21/1990	09:08:00	0.7594	33
11/21/1990	09:08:00	0.7593	33
11/21/1990	09:08:00	0.759	33
11/21/1990	09:08:00	0.7591	33
11/21/1990	09:08:00	0.7592	33
11/21/1990	09:08:59	0.7588	33
11/21/1990	09:08:59	0.7589	33
11/21/1990	09:08:59	0.759	33
11/21/1990	09:08:59	0.7592	33
11/21/1990	09:08:59	0.7593	33
11/21/1990	09:08:59	0.7591	33
11/21/1990	09:10:00	0.7595	33
11/21/1990	09:10:00	0.7593	33
11/21/1990	09:10:00	0.7594	33
11/21/1990	09:10:00	0.7593	33
11/21/1990	09:10:00	0.7594	33
11/21/1990	09:10:00	0.7595	33
11/21/1990	09:10:00	0.7594	33
11/21/1990	09:11:00	0.7595	33
11/21/1990	09:11:00	0.7597	33
11/21/1990	09:11:00	0.7595	33
11/21/1990	09:11:00	0.7594	33
11/21/1990	09:11:00	0.7595	33
11/21/1990	09:11:00	0.7597	33
11/21/1990	09:11:00	0.7595	33
11/21/1990	09:11:59	0.7597	33
11/21/1990	09:11:59	0.7596	33
11/21/1990	09:11:59	0.7598	33
11/21/1990	09:11:59	0.7597	33
11/21/1990	09:11:59	0.7596	33
11/21/1990	09:13:00	0.7597	33
11/21/1990	09:13:00	0.7596	33
11/21/1990	09:13:00	0.7598	33
11/21/1990	09:13:00	0.7597	33
11/21/1990	09:13:00	0.7596	33
11/21/1990	09:13:00	0.7598	33
11/21/1990	09:13:00	0.7599	33
11/21/1990	09:14:00	0.76	33
11/21/1990	09:14:59	0.7602	33
11/21/1990	09:14:59	0.7603	33
11/21/1990	09:14:59	0.7601	33
11/21/1990	09:14:59	0.76	33
11/21/1990	09:16:00	0.7601	33
11/21/1990	09:16:00	0.7602	33
11/21/1990	09:16:00	0.7603	33
11/21/1990	09:17:00	0.7602	33
11/21/1990	09:17:00	0.7601	33
11/21/1990	09:17:00	0.76	33
11/21/1990	09:17:00	0.7602	33
11/21/1990	09:17:59	0.7598	33
11/21/1990	09:17:59	0.7596	33
11/21/1990	09:17:59	0.7597	33
11/21/1990	09:17:59	0.7596	33
11/21/1990	09:17:59	0.7597	33
11/21/1990	09:17:59	0.7598	33
11/21/1990	09:17:59	0.7599	33
11/21/1990	09:19:00	0.76	33
11/21/1990	09:19:00	0.7599	33
11/21/1990	09:19:00	0.76	33
11/21/1990	09:19:00	0.7601	33
11/21/1990	09:19:00	0.7602	33
11/21/1990	09:19:00	0.7603	33
11/21/1990	09:20:00	0.7601	33
11/21/1990	09:20:00	0.76	33
11/21/1990	09:20:00	0.7603	33
11/21/1990	09:20:00	0.7602	33
11/21/1990	09:20:00	0.7603	33
11/21/1990	09:20:00	0.7602	33
11/21/1990	09:20:59	0.7604	33
11/21/1990	09:20:59	0.7604	33
11/21/1990	09:20:59	0.7602	33
11/21/1990	09:20:59	0.7603	33
11/21/1990	09:20:59	0.7601	33
11/21/1990	09:21:59	0.7603	33
11/21/1990	09:21:59	0.7602	33
11/21/1990	09:21:59	0.76	33
11/21/1990	09:23:00	0.7599	33
11/21/1990	09:23:00	0.76	33
11/21/1990	09:23:00	0.7602	33
11/21/1990	09:23:00	0.7603	33
11/21/1990	09:23:00	0.76	33
11/21/1990	09:23:00	0.7599	33
11/21/1990	09:23:00	0.76	33
11/21/1990	09:24:00	0.7598	33
11/21/1990	09:24:00	0.7597	33
11/21/1990	09:24:00	0.7598	33
11/21/1990	09:24:00	0.76	33
11/21/1990	09:24:00	0.7601	33
11/21/1990	09:24:00	0.7603	33
11/21/1990	09:24:00	0.7602	33
11/21/1990	09:24:00	0.7601	33
11/21/1990	09:24:00	0.7604	33
11/21/1990	09:24:59	0.7602	33
11/21/1990	09:24:59	0.7601	33
11/21/1990	09:24:59	0.7599	33
11/21/1990	09:24:59	0.76	33
11/21/1990	09:24:59	0.7601	33
11/21/1990	09:24:59	0.7602	33
11/21/1990	09:24:59	0.7603	33
11/21/1990	09:24:59	0.7604	33
11/21/1990	09:26:00	0.7603	33
11/21/1990	09:26:00	0.7602	33
11/21/1990	09:26:00	0.7604	33
11/21/1990	09:26:00	0.7605	33
11/21/1990	09:26:00	0.7606	33
11/21/1990	09:26:00	0.7604	33
11/21/1990	09:26:00	0.7605	33
11/21/1990	09:26:00	0.7606	33
11/21/1990	09:26:00	0.7604	33
11/21/1990	09:26:00	0.7605	33
11/21/1990	09:27:00	0.7608	33
11/21/1990	09:27:00	0.7609	33
11/21/1990	09:27:00	0.7608	33
11/21/1990	09:27:00	0.7605	33
11/21/1990	09:27:00	0.7607	33
11/21/1990	09:27:00	0.7608	33
11/21/1990	09:27:00	0.7609	33
11/21/1990	09:27:00	0.7607	33
11/21/1990	09:27:59	0.7608	33
11/21/1990	09:27:59	0.7607	33
11/21/1990	09:27:59	0.7606	33
11/21/1990	09:27:59	0.7607	33
11/21/1990	09:27:59	0.7608	33
11/21/1990	09:27:59	0.7607	33
11/21/1990	09:27:59	0.7606	33
11/21/1990	09:27:59	0.7605	33
11/21/1990	09:27:59	0.7604	33
11/21/1990	09:29:00	0.7603	33
11/21/1990	09:29:00	0.7604	33
11/21/1990	09:30:00	0.7605	33
11/21/1990	09:30:00	0.7607	33
11/21/1990	09:30:00	0.7606	33
11/21/1990	09:30:00	0.7608	33
11/21/1990	09:30:59	0.7609	33
11/21/1990	09:30:59	0.761	33
11/21/1990	09:30:59	0.7611	33
11/21/1990	09:30:59	0.7612	33
11/21/1990	09:30:59	0.7611	33
11/21/1990	09:30:59	0.7612	33
11/21/1990	09:32:00	0.7611	33
11/21/1990	09:32:00	0.761	33
11/21/1990	09:33:00	0.7609	33
11/21/1990	09:33:00	0.7612	33
11/21/1990	09:33:00	0.7609	33
11/21/1990	09:33:59	0.761	33
11/21/1990	09:33:59	0.7609	33
11/21/1990	09:34:59	0.7608	33
11/21/1990	09:34:59	0.7607	33
11/21/1990	09:34:59	0.7608	33
11/21/1990	09:34:59	0.7607	33
11/21/1990	09:34:59	0.7606	33
11/21/1990	09:34:59	0.7607	33
11/21/1990	09:34:59	0.7606	33
11/21/1990	09:36:00	0.7608	33
11/21/1990	09:36:00	0.7607	33
11/21/1990	09:36:00	0.7606	33
11/21/1990	09:36:00	0.7605	33
11/21/1990	09:36:59	0.7602	33
11/21/1990	09:36:59	0.7603	33
11/21/1990	09:36:59	0.7604	33
11/21/1990	09:36:59	0.76	33
11/21/1990	09:36:59	0.7601	33
11/21/1990	09:36:59	0.7602	33
11/21/1990	09:37:59	0.7603	33
11/21/1990	09:37:59	0.7602	33
11/21/1990	09:37:59	0.7604	33
11/21/1990	09:39:00	0.7601	33
11/21/1990	09:39:00	0.7602	33
11/21/1990	09:39:00	0.7603	33
11/21/1990	09:39:00	0.7601	33
11/21/1990	09:40:00	0.7604	33
11/21/1990	09:40:00	0.7606	33
11/21/1990	09:40:00	0.7607	33
11/21/1990	09:40:59	0.7608	33
11/21/1990	09:40:59	0.761	33
11/21/1990	09:40:59	0.7609	33
11/21/1990	09:42:00	0.761	33
11/21/1990	09:42:00	0.7614	33
11/21/1990	09:42:00	0.7613	33
11/21/1990	09:42:00	0.7614	33
11/21/1990	09:42:00	0.7613	33
11/21/1990	09:43:00	0.7612	33
11/21/1990	09:43:00	0.7614	33
11/21/1990	09:43:00	0.7613	33
11/21/1990	09:43:00	0.761	33
11/21/1990	09:43:59	0.7611	33
11/21/1990	09:43:59	0.7609	33
11/21/1990	09:45:00	0.7608	33
11/21/1990	09:45:00	0.7609	33
11/21/1990	09:45:00	0.7608	33
11/21/1990	09:45:00	0.7609	33
11/21/1990	09:45:00	0.761	33
11/21/1990	09:45:00	0.7609	33
11/21/1990	09:45:00	0.7608	33
11/21/1990	09:45:00	0.7609	33
11/21/1990	09:45:00	0.761	33
11/21/1990	09:45:00	0.7611	33
11/21/1990	09:46:00	0.761	33
11/21/1990	09:46:00	0.7611	33
11/21/1990	09:46:00	0.7612	33
11/21/1990	09:46:59	0.761	33
11/21/1990	09:46:59	0.7611	33
11/21/1990	09:46:59	0.7612	33
11/21/1990	09:46:59	0.7611	33
11/21/1990	09:48:00	0.7609	33
11/21/1990	09:48:00	0.7608	33
11/21/1990	09:48:00	0.7609	33
11/21/1990	09:48:00	0.761	33
11/21/1990	09:49:00	0.7609	33
11/21/1990	09:49:00	0.761	33
11/21/1990	09:49:59	0.7611	33
11/21/1990	09:49:59	0.7612	33
11/21/1990	09:49:59	0.7613	33
11/21/1990	09:49:59	0.7614	33
11/21/1990	09:50:59	0.7615	33
11/21/1990	09:50:59	0.7613	33
11/21/1990	09:50:59	0.7614	33
11/21/1990	09:50:59	0.7615	33
11/21/1990	09:50:59	0.7616	33
11/21/1990	09:52:00	0.7617	33
11/21/1990	09:52:00	0.7618	33
11/21/1990	09:52:00	0.7622	33
11/21/1990	09:52:00	0.7626	33
11/21/1990	09:52:00	0.7625	33
11/21/1990	09:52:00	0.7624	33
11/21/1990	09:52:00	0.7623	33
11/21/1990	09:52:00	0.7622	33
11/21/1990	09:52:00	0.7624	33
11/21/1990	09:52:00	0.7625	33
11/21/1990	09:53:00	0.7623	33
11/21/1990	09:53:00	0.7624	33
11/21/1990	09:53:00	0.7623	33
11/21/1990	09:53:00	0.7625	33
11/21/1990	09:53:00	0.7626	33
11/21/1990	09:53:00	0.7623	33
11/21/1990	09:53:00	0.7622	33
11/21/1990	09:53:00	0.7625	33
11/21/1990	09:53:59	0.7623	33
11/21/1990	09:53:59	0.7628	33
11/21/1990	09:53:59	0.7625	33
11/21/1990	09:53:59	0.7624	33
11/21/1990	09:53:59	0.7623	33
11/21/1990	09:53:59	0.7621	33
11/21/1990	09:53:59	0.762	33
11/21/1990	09:53:59	0.7622	33
11/21/1990	09:55:00	0.7623	33
11/21/1990	09:55:00	0.7621	33
11/21/1990	09:55:00	0.7622	33
11/21/1990	09:55:00	0.7623	33
11/21/1990	09:55:00	0.7622	33
11/21/1990	09:55:00	0.7623	33
11/21/1990	09:56:00	0.7622	33
11/21/1990	09:56:00	0.7621	33
11/21/1990	09:56:00	0.762	33
11/21/1990	09:56:00	0.7621	33
11/21/1990	09:56:00	0.7619	33
11/21/1990	09:56:00	0.7618	33
11/21/1990	09:56:00	0.7616	33
11/21/1990	09:56:00	0.762	33
11/21/1990	09:56:59	0.7617	33
11/21/1990	09:58:00	0.7615	33
11/21/1990	09:58:00	0.7616	33
11/21/1990	09:59:00	0.7614	33
11/21/1990	09:59:00	0.7613	33
11/21/1990	09:59:00	0.7612	33
11/21/1990	09:59:00	0.7611	33
11/21/1990	09:59:00	0.761	33
11/21/1990	09:59:59	0.7608	33
11/21/1990	09:59:59	0.7609	33
11/21/1990	09:59:59	0.7607	33
11/21/1990	09:59:59	0.7604	33
11/21/1990	09:59:59	0.7605	33
11/21/1990	09:59:59	0.7603	33
11/21/1990	09:59:59	0.7604	33
11/21/1990	10:01:00	0.7602	33
11/21/1990	10:01:00	0.7601	33
11/21/1990	10:01:00	0.7602	33
11/21/1990	10:01:00	0.7601	33
11/21/1990	10:01:00	0.76	33
11/21/1990	10:01:00	0.7601	33
11/21/1990	10:01:00	0.76	33
11/21/1990	10:01:00	0.7599	33
11/21/1990	10:01:00	0.7598	33
11/21/1990	10:02:00	0.76	33
11/21/1990	10:02:00	0.7601	33
11/21/1990	10:02:00	0.7604	33
11/21/1990	10:02:00	0.7607	33
11/21/1990	10:02:00	0.7609	33
11/21/1990	10:02:00	0.7612	33
11/21/1990	10:02:00	0.7611	33
11/21/1990	10:02:59	0.7612	33
11/21/1990	10:02:59	0.7611	33
11/21/1990	10:02:59	0.7612	33
11/21/1990	10:02:59	0.7611	33
11/21/1990	10:02:59	0.7612	33
11/21/1990	10:02:59	0.7611	33
11/21/1990	10:04:00	0.761	33
11/21/1990	10:05:00	0.761	33
11/21/1990	10:05:59	0.7609	33
11/21/1990	10:05:59	0.761	33
11/21/1990	10:05:59	0.7611	33
11/21/1990	10:05:59	0.7608	33
11/21/1990	10:05:59	0.7607	33
11/21/1990	10:06:59	0.7606	33
11/21/1990	10:06:59	0.7605	33
11/21/1990	10:06:59	0.7606	33
11/21/1990	10:06:59	0.7607	33
11/21/1990	10:06:59	0.7605	33
11/21/1990	10:06:59	0.7604	33
11/21/1990	10:06:59	0.7603	33
11/21/1990	10:06:59	0.7604	33
11/21/1990	10:06:59	0.7603	33
11/21/1990	10:08:00	0.7602	33
11/21/1990	10:08:00	0.7604	33
11/21/1990	10:08:00	0.7603	33
11/21/1990	10:08:00	0.7602	33
11/21/1990	10:08:00	0.7603	33
11/21/1990	10:08:00	0.7602	33
11/21/1990	10:08:00	0.7601	33
11/21/1990	10:08:00	0.76	33
11/21/1990	10:09:00	0.7598	33
11/21/1990	10:09:00	0.76	33
11/21/1990	10:09:00	0.7599	33
11/21/1990	10:09:00	0.76	33
11/21/1990	10:09:59	0.7598	33
11/21/1990	10:09:59	0.7599	33
11/21/1990	10:09:59	0.7598	33
11/21/1990	10:09:59	0.7597	33
11/21/1990	10:09:59	0.7598	33
11/21/1990	10:09:59	0.7597	33
11/21/1990	10:09:59	0.7596	33
11/21/1990	10:09:59	0.7595	33
11/21/1990	10:11:00	0.7596	33
11/21/1990	10:11:00	0.7595	33
11/21/1990	10:11:00	0.7594	33
11/21/1990	10:11:00	0.7593	33
11/21/1990	10:11:00	0.7595	33
11/21/1990	10:11:00	0.7597	33
11/21/1990	10:11:00	0.7598	33
11/21/1990	10:12:00	0.7596	33
11/21/1990	10:12:00	0.7598	33
11/21/1990	10:12:00	0.76	33
11/21/1990	10:12:00	0.7599	33
11/21/1990	10:12:59	0.7598	33
11/21/1990	10:12:59	0.7597	33
11/21/1990	10:12:59	0.7598	33
11/21/1990	10:14:00	0.76	33
11/21/1990	10:14:00	0.7601	33
11/21/1990	10:15:00	0.7602	33
11/21/1990	10:15:00	0.76	33
11/21/1990	10:15:59	0.7603	33
11/21/1990	10:15:59	0.7602	33
11/21/1990	10:15:59	0.76	33
11/21/1990	10:17:00	0.7602	33
11/21/1990	10:17:00	0.7601	33
11/21/1990	10:17:00	0.7602	33
11/21/1990	10:18:00	0.7603	33
11/21/1990	10:18:00	0.7604	33
11/21/1990	10:18:00	0.7605	33
11/21/1990	10:18:00	0.7603	33
11/21/1990	10:18:59	0.7598	33
11/21/1990	10:18:59	0.7599	33
11/21/1990	10:18:59	0.7602	33
11/21/1990	10:18:59	0.7601	33
11/21/1990	10:19:59	0.7603	33
11/21/1990	10:19:59	0.7604	33
11/21/1990	10:19:59	0.7603	33
11/21/1990	10:21:00	0.7605	33
11/21/1990	10:21:00	0.7604	33
11/21/1990	10:21:59	0.7601	33
11/21/1990	10:21:59	0.76	33
11/21/1990	10:22:59	0.7601	33
11/21/1990	10:22:59	0.76	33
11/21/1990	10:22:59	0.7599	33
11/21/1990	10:24:00	0.7601	33
11/21/1990	10:24:00	0.7602	33
11/21/1990	10:25:00	0.7603	33
11/21/1990	10:25:00	0.7602	33
11/21/1990	10:25:00	0.7601	33
11/21/1990	10:25:00	0.76	33
11/21/1990	10:25:00	0.7596	33
11/21/1990	10:25:00	0.7597	33
11/21/1990	10:25:00	0.7596	33
11/21/1990	10:25:00	0.7595	33
11/21/1990	10:25:00	0.7593	33
11/21/1990	10:25:00	0.7591	33
11/21/1990	10:25:00	0.7592	33
11/21/1990	10:25:00	0.759	33
11/21/1990	10:25:00	0.7591	33
11/21/1990	10:25:59	0.7593	33
11/21/1990	10:25:59	0.7594	33
11/21/1990	10:25:59	0.7592	33
11/21/1990	10:25:59	0.7591	33
11/21/1990	10:25:59	0.7588	33
11/21/1990	10:27:00	0.7587	33
11/21/1990	10:27:00	0.7585	33
11/21/1990	10:27:00	0.7587	33
11/21/1990	10:27:00	0.7588	33
11/21/1990	10:27:00	0.7587	33
11/21/1990	10:27:00	0.7588	33
11/21/1990	10:27:00	0.7589	33
11/21/1990	10:27:00	0.759	33
11/21/1990	10:27:00	0.7592	33
11/21/1990	10:27:00	0.759	33
11/21/1990	10:28:00	0.7593	33
11/21/1990	10:28:00	0.7594	33
11/21/1990	10:28:00	0.7595	33
11/21/1990	10:28:00	0.7597	33
11/21/1990	10:28:00	0.7596	33
11/21/1990	10:28:59	0.7594	33
11/21/1990	10:28:59	0.7593	33
11/21/1990	10:28:59	0.7595	33
11/21/1990	10:28:59	0.7594	33
11/21/1990	10:28:59	0.7597	33
11/21/1990	10:30:00	0.7595	33
11/21/1990	10:30:00	0.7597	33
11/21/1990	10:30:00	0.7596	33
11/21/1990	10:30:00	0.7597	33
11/21/1990	10:31:00	0.7592	33
11/21/1990	10:31:00	0.7595	33
11/21/1990	10:31:00	0.7591	33
11/21/1990	10:31:59	0.7593	33
11/21/1990	10:31:59	0.7596	33
11/21/1990	10:33:00	0.7595	33
11/21/1990	10:33:00	0.7594	33
11/21/1990	10:33:00	0.7595	33
11/21/1990	10:33:00	0.7596	33
11/21/1990	10:34:00	0.7597	33
11/21/1990	10:34:00	0.7599	33
11/21/1990	10:34:00	0.7598	33
11/21/1990	10:34:59	0.7599	33
11/21/1990	10:34:59	0.76	33
11/21/1990	10:34:59	0.7598	33
11/21/1990	10:34:59	0.7599	33
11/21/1990	10:35:59	0.76	33
11/21/1990	10:35:59	0.7598	33
11/21/1990	10:35:59	0.7599	33
11/21/1990	10:37:00	0.76	33
11/21/1990	10:37:00	0.7599	33
11/21/1990	10:38:00	0.76	33
11/21/1990	10:38:00	0.7601	33
11/21/1990	10:38:59	0.76	33
11/21/1990	10:38:59	0.7599	33
11/21/1990	10:38:59	0.7601	33
11/21/1990	10:38:59	0.7603	33
11/21/1990	10:38:59	0.7602	33
11/21/1990	10:38:59	0.7601	33
11/21/1990	10:40:00	0.7603	33
11/21/1990	10:40:00	0.7602	33
11/21/1990	10:40:00	0.7603	33
11/21/1990	10:40:00	0.7604	33
11/21/1990	10:40:00	0.7605	33
11/21/1990	10:40:00	0.7604	33
11/21/1990	10:40:00	0.7603	33
11/21/1990	10:40:00	0.7601	33
11/21/1990	10:40:00	0.7599	33
11/21/1990	10:40:00	0.7597	33
11/21/1990	10:40:00	0.7596	33
11/21/1990	10:41:00	0.7595	33
11/21/1990	10:41:00	0.7597	33
11/21/1990	10:41:00	0.7595	33
11/21/1990	10:41:59	0.7597	33
11/21/1990	10:41:59	0.7598	33
11/21/1990	10:41:59	0.76	33
11/21/1990	10:41:59	0.7601	33
11/21/1990	10:43:00	0.76	33
11/21/1990	10:43:00	0.7602	33
11/21/1990	10:43:00	0.7603	33
11/21/1990	10:43:00	0.7602	33
11/21/1990	10:43:00	0.7604	33
11/21/1990	10:44:00	0.7603	33
11/21/1990	10:44:00	0.7607	33
11/21/1990	10:44:59	0.7608	33
11/21/1990	10:44:59	0.7609	33
11/21/1990	10:44:59	0.7608	33
11/21/1990	10:44:59	0.7607	33
11/21/1990	10:44:59	0.7608	33
11/21/1990	10:44:59	0.7605	33
11/21/1990	10:44:59	0.7607	33
11/21/1990	10:46:00	0.7606	33
11/21/1990	10:47:00	0.7604	33
11/21/1990	10:47:00	0.7605	33
11/21/1990	10:47:00	0.7603	33
11/21/1990	10:47:59	0.7602	33
11/21/1990	10:47:59	0.7604	33
11/21/1990	10:47:59	0.7603	33
11/21/1990	10:47:59	0.7602	33
11/21/1990	10:47:59	0.7601	33
11/21/1990	10:47:59	0.76	33
11/21/1990	10:47:59	0.7597	33
11/21/1990	10:47:59	0.7598	33
11/21/1990	10:49:00	0.7595	33
11/21/1990	10:49:00	0.7591	33
11/21/1990	10:49:00	0.7591	33
11/21/1990	10:49:00	0.759	33
11/21/1990	10:49:00	0.7593	33
11/21/1990	10:49:00	0.7591	33
11/21/1990	10:50:00	0.7593	33
11/21/1990	10:50:59	0.7594	33
11/21/1990	10:50:59	0.7593	33
11/21/1990	10:50:59	0.7592	33
11/21/1990	10:50:59	0.7591	33
11/21/1990	10:51:59	0.7592	33
11/21/1990	10:51:59	0.7591	33
11/21/1990	10:51:59	0.759	33
11/21/1990	10:51:59	0.7591	33
11/21/1990	10:53:00	0.759	33
11/21/1990	10:53:00	0.7592	33
11/21/1990	10:53:00	0.7588	33
11/21/1990	10:53:00	0.7589	33
11/21/1990	10:54:00	0.7593	33
11/21/1990	10:54:59	0.7594	33
11/21/1990	10:57:00	0.7592	33
11/21/1990	10:57:00	0.7593	33
11/21/1990	10:57:59	0.7607	33
11/21/1990	10:57:59	0.7608	33
11/21/1990	10:57:59	0.761	33
11/21/1990	10:57:59	0.7612	33
11/21/1990	10:57:59	0.7613	33
11/21/1990	10:57:59	0.7615	33
11/21/1990	10:57:59	0.7616	33
11/21/1990	10:57:59	0.7617	33
11/21/1990	10:57:59	0.7605	33
11/21/1990	10:59:00	0.7618	33
11/21/1990	10:59:00	0.7617	33
11/21/1990	10:59:00	0.7615	33
11/21/1990	10:59:00	0.7614	33
11/21/1990	10:59:00	0.7618	33
11/21/1990	10:59:00	0.762	33
11/21/1990	10:59:00	0.7621	33
11/21/1990	10:59:00	0.7623	33
11/21/1990	10:59:00	0.7624	33
11/21/1990	10:59:00	0.7623	33
11/21/1990	11:00:00	0.7625	33
11/21/1990	11:00:00	0.7624	33
11/21/1990	11:00:00	0.762	33
11/21/1990	11:00:00	0.7618	33
11/21/1990	11:00:00	0.7616	33
11/21/1990	11:00:00	0.7618	33
11/21/1990	11:00:00	0.7615	33
11/21/1990	11:00:00	0.7618	33
11/21/1990	11:00:00	0.762	33
11/21/1990	11:00:00	0.7615	33
11/21/1990	11:00:00	0.761	33
11/21/1990	11:00:59	0.7611	33
11/21/1990	11:00:59	0.7612	33
11/21/1990	11:00:59	0.7611	33
11/21/1990	11:00:59	0.761	33
11/21/1990	11:00:59	0.7612	33
11/21/1990	11:00:59	0.7611	33
11/21/1990	11:00:59	0.761	33
11/21/1990	11:00:59	0.7604	33
11/21/1990	11:00:59	0.7603	33
11/21/1990	11:00:59	0.76	33
11/21/1990	11:00:59	0.7605	33
11/21/1990	11:02:00	0.7607	33
11/21/1990	11:02:00	0.7609	33
11/21/1990	11:02:00	0.7608	33
11/21/1990	11:02:00	0.7609	33
11/21/1990	11:02:00	0.76	33
11/21/1990	11:03:00	0.7605	33
11/21/1990	11:03:00	0.7603	33
11/21/1990	11:03:00	0.7605	33
11/21/1990	11:03:00	0.7608	33
11/21/1990	11:03:00	0.7604	33
11/21/1990	11:03:00	0.7605	33
11/21/1990	11:03:00	0.7604	33
11/21/1990	11:03:59	0.7602	33
11/21/1990	11:04:59	0.7604	33
11/21/1990	11:04:59	0.7605	33
11/21/1990	11:04:59	0.7607	33
11/21/1990	11:04:59	0.7605	33
11/21/1990	11:04:59	0.7607	33
11/21/1990	11:04:59	0.761	33
11/21/1990	11:06:00	0.7614	33
11/21/1990	11:06:00	0.761	33
11/21/1990	11:06:59	0.7615	33
11/21/1990	11:06:59	0.7613	33
11/21/1990	11:06:59	0.7616	33
11/21/1990	11:06:59	0.7615	33
11/21/1990	11:07:59	0.7612	33
11/21/1990	11:07:59	0.7615	33
11/21/1990	11:07:59	0.7617	33
11/21/1990	11:09:00	0.7614	33
11/21/1990	11:10:00	0.761	33
11/21/1990	11:10:00	0.7607	33
11/21/1990	11:10:00	0.7613	33
11/21/1990	11:10:00	0.7614	33
11/21/1990	11:10:59	0.7615	33
11/21/1990	11:10:59	0.7614	33
11/21/1990	11:10:59	0.7613	33
11/21/1990	11:12:00	0.7612	33
11/21/1990	11:12:00	0.7611	33
11/21/1990	11:12:00	0.761	33
11/21/1990	11:12:00	0.7609	33
11/21/1990	11:13:00	0.761	33
11/21/1990	11:13:00	0.7608	33
11/21/1990	11:13:00	0.7607	33
11/21/1990	11:13:00	0.7605	33
11/21/1990	11:13:00	0.7606	33
11/21/1990	11:13:00	0.7605	33
11/21/1990	11:13:59	0.7607	33
11/21/1990	11:13:59	0.7604	33
11/21/1990	11:13:59	0.7603	33
11/21/1990	11:13:59	0.7604	33
11/21/1990	11:15:00	0.7605	33
11/21/1990	11:15:00	0.7607	33
11/21/1990	11:16:00	0.7608	33
11/21/1990	11:16:00	0.7605	33
11/21/1990	11:16:00	0.7603	33
11/21/1990	11:16:00	0.7604	33
11/21/1990	11:16:00	0.7602	33
11/21/1990	11:16:00	0.7601	33
11/21/1990	11:16:59	0.76	33
11/21/1990	11:16:59	0.7607	33
11/21/1990	11:16:59	0.7608	33
11/21/1990	11:16:59	0.7602	33
11/21/1990	11:18:00	0.7604	33
11/21/1990	11:18:00	0.7605	33
11/21/1990	11:19:00	0.7607	33
11/21/1990	11:19:00	0.7606	33
11/21/1990	11:19:59	0.7605	33
11/21/1990	11:19:59	0.7602	33
11/21/1990	11:19:59	0.7603	33
11/21/1990	11:20:59	0.7605	33
11/21/1990	11:22:00	0.7607	33
11/21/1990	11:22:00	0.7602	33
11/21/1990	11:23:00	0.7604	33
11/21/1990	11:23:59	0.7605	33
11/21/1990	11:23:59	0.7604	33
11/21/1990	11:23:59	0.7602	33
11/21/1990	11:23:59	0.7601	33
11/21/1990	11:23:59	0.76	33
11/21/1990	11:25:00	0.7602	33
11/21/1990	11:25:00	0.7599	33
11/21/1990	11:25:00	0.7601	33
11/21/1990	11:26:59	0.7602	33
11/21/1990	11:26:59	0.7601	33
11/21/1990	11:28:00	0.7598	33
11/21/1990	11:28:00	0.7597	33
11/21/1990	11:28:00	0.76	33
11/21/1990	11:29:00	0.7604	33
11/21/1990	11:29:00	0.7602	33
11/21/1990	11:29:00	0.76	33
11/21/1990	11:29:59	0.7599	33
11/21/1990	11:29:59	0.76	33
11/21/1990	11:29:59	0.7599	33
11/21/1990	11:31:00	0.7598	33
11/21/1990	11:31:00	0.7597	33
11/21/1990	11:31:00	0.7598	33
11/21/1990	11:32:00	0.7597	33
11/21/1990	11:32:00	0.7596	33
11/21/1990	11:32:00	0.7597	33
11/21/1990	11:32:00	0.7596	33
11/21/1990	11:32:00	0.7595	33
11/21/1990	11:32:59	0.7593	33
11/21/1990	11:32:59	0.7591	33
11/21/1990	11:32:59	0.7592	33
11/21/1990	11:34:00	0.759	33
11/21/1990	11:34:00	0.7588	33
11/21/1990	11:34:00	0.759	33
11/21/1990	11:35:00	0.7589	33
11/21/1990	11:35:00	0.7588	33
11/21/1990	11:35:00	0.7587	33
11/21/1990	11:35:00	0.7588	33
11/21/1990	11:35:00	0.7589	33
11/21/1990	11:35:59	0.7587	33
11/21/1990	11:35:59	0.7589	33
11/21/1990	11:35:59	0.759	33
11/21/1990	11:35:59	0.7591	33
11/21/1990	11:36:59	0.759	33
11/21/1990	11:36:59	0.7588	33
11/21/1990	11:36:59	0.7589	33
11/21/1990	11:36:59	0.759	33
11/21/1990	11:38:00	0.7591	33
11/21/1990	11:38:00	0.7592	33
11/21/1990	11:39:59	0.7598	33
11/21/1990	11:39:59	0.7599	33
11/21/1990	11:39:59	0.7596	33
11/21/1990	11:41:00	0.7599	33
11/21/1990	11:41:00	0.7598	33
11/21/1990	11:42:00	0.7595	33
11/21/1990	11:42:00	0.7599	33
11/21/1990	11:42:00	0.76	33
11/21/1990	11:42:00	0.7594	33
11/21/1990	11:42:00	0.7593	33
11/21/1990	11:42:59	0.7599	33
11/21/1990	11:44:00	0.76	33
11/21/1990	11:45:00	0.7599	33
11/21/1990	11:45:59	0.76	33
11/21/1990	11:47:00	0.7599	33
11/21/1990	11:48:00	0.7598	33
11/21/1990	11:48:00	0.7597	33
11/21/1990	11:48:00	0.7596	33
11/21/1990	11:48:00	0.7595	33
11/21/1990	11:49:59	0.7596	33
11/21/1990	11:51:00	0.7598	33
11/21/1990	11:51:59	0.7595	33
11/21/1990	11:52:59	0.7594	33
11/21/1990	11:52:59	0.7596	33
11/21/1990	11:52:59	0.7595	33
11/21/1990	11:54:00	0.7597	33
11/21/1990	11:55:00	0.7596	33
11/21/1990	11:55:00	0.7597	33
11/21/1990	11:55:00	0.7598	33
11/21/1990	11:55:00	0.7597	33
11/21/1990	11:55:00	0.7596	33
11/21/1990	11:55:59	0.7595	33
11/21/1990	11:55:59	0.7594	33
11/21/1990	11:57:00	0.7595	33
11/21/1990	11:57:00	0.7596	33
11/21/1990	11:58:00	0.7598	33
11/21/1990	12:00:00	0.7597	33
11/21/1990	12:01:00	0.7595	33
11/21/1990	12:01:00	0.7596	33
11/21/1990	12:01:59	0.7595	33
11/21/1990	12:01:59	0.7596	33
11/21/1990	12:04:59	0.7598	33
11/21/1990	12:05:59	0.7599	33
11/21/1990	12:05:59	0.76	33
11/21/1990	12:05:59	0.7598	33
11/21/1990	12:07:00	0.7599	33
11/21/1990	12:07:00	0.7598	33
11/21/1990	12:07:00	0.7597	33
11/21/1990	12:07:00	0.7598	33
11/21/1990	12:10:00	0.7597	33
11/21/1990	12:11:00	0.7596	33
11/21/1990	12:11:59	0.7595	33
11/21/1990	12:14:00	0.7596	33
11/21/1990	12:14:00	0.7595	33
11/21/1990	12:14:00	0.7594	33
11/21/1990	12:16:00	0.7592	33
11/21/1990	12:16:00	0.7593	33
11/21/1990	12:16:00	0.7592	33
11/21/1990	12:16:00	0.7594	33
11/21/1990	12:16:00	0.7592	33
11/21/1990	12:17:00	0.7591	33
11/21/1990	12:17:00	0.759	33
11/21/1990	12:17:00	0.7597	33
11/21/1990	12:17:00	0.7598	33
11/21/1990	12:17:59	0.7597	33
11/21/1990	12:17:59	0.7598	33
11/21/1990	12:17:59	0.7599	33
11/21/1990	12:17:59	0.7598	33
11/21/1990	12:19:00	0.76	33
11/21/1990	12:19:00	0.7602	33
11/21/1990	12:19:00	0.7603	33
11/21/1990	12:19:00	0.7605	33
11/21/1990	12:19:00	0.7604	33
11/21/1990	12:20:00	0.7602	33
11/21/1990	12:20:00	0.7604	33
11/21/1990	12:20:00	0.7602	33
11/21/1990	12:20:00	0.7601	33
11/21/1990	12:20:00	0.7604	33
11/21/1990	12:21:59	0.7606	33
11/21/1990	12:21:59	0.7604	33
11/21/1990	12:24:00	0.7603	33
11/21/1990	12:24:59	0.7601	33
11/21/1990	12:26:00	0.76	33
11/21/1990	12:26:00	0.7601	33
11/21/1990	12:26:00	0.7602	33
11/21/1990	12:27:00	0.7603	33
11/21/1990	12:27:00	0.7602	33
11/21/1990	12:27:00	0.7603	33
11/21/1990	12:27:59	0.7601	33
11/21/1990	12:27:59	0.7602	33
11/21/1990	12:27:59	0.7603	33
11/21/1990	12:30:59	0.76	33
11/21/1990	12:30:59	0.7599	33
11/21/1990	12:30:59	0.7598	33
11/21/1990	12:32:00	0.7594	33
11/21/1990	12:32:00	0.7597	33
11/21/1990	12:32:00	0.7595	33
11/21/1990	12:33:00	0.7596	33
11/21/1990	12:33:00	0.7597	33
11/21/1990	12:33:00	0.7595	33
11/21/1990	12:33:59	0.7596	33
11/21/1990	12:34:59	0.7595	33
11/21/1990	12:36:00	0.7596	33
11/21/1990	12:36:59	0.7597	33
11/21/1990	12:39:00	0.7596	33
11/21/1990	12:39:00	0.7597	33
11/21/1990	12:43:00	0.7595	33
11/21/1990	12:45:00	0.7597	33
11/21/1990	12:46:00	0.7593	33
11/21/1990	12:46:00	0.7592	33
11/21/1990	12:46:00	0.7595	33
11/21/1990	12:46:00	0.7596	33
11/21/1990	12:46:59	0.7594	33
11/21/1990	12:48:00	0.7595	33
11/21/1990	12:48:00	0.7597	33
11/21/1990	12:48:00	0.7596	33
11/21/1990	12:49:00	0.7599	33
11/21/1990	12:49:00	0.7598	33
11/21/1990	12:49:59	0.7597	33
11/21/1990	12:50:59	0.7599	33
11/21/1990	12:50:59	0.7598	33
11/21/1990	12:52:00	0.7598	33
11/21/1990	12:55:00	0.76	33
11/21/1990	12:55:00	0.7598	33
11/21/1990	12:56:00	0.7595	33
11/21/1990	12:56:00	0.7596	33
11/21/1990	12:56:59	0.7597	33
11/21/1990	12:56:59	0.7597	33
11/21/1990	12:56:59	0.7598	33
11/21/1990	12:58:00	0.7596	33
11/21/1990	12:59:00	0.7597	33
11/21/1990	12:59:00	0.7596	33
11/21/1990	12:59:59	0.7595	33
11/21/1990	13:01:00	0.7597	33
11/21/1990	13:02:00	0.7599	33
11/21/1990	13:02:59	0.7602	33
11/21/1990	13:04:00	0.7602	33
11/21/1990	13:06:59	0.7601	33
11/21/1990	13:08:00	0.7602	33
11/21/1990	13:09:59	0.76	33
11/21/1990	13:09:59	0.7602	33
11/21/1990	13:11:00	0.76	33
11/21/1990	13:12:00	0.7599	33
11/21/1990	13:12:00	0.76	33
11/21/1990	13:12:00	0.7601	33
11/21/1990	13:12:00	0.7598	33
11/21/1990	13:12:00	0.7596	33
11/21/1990	13:12:00	0.7594	33
11/21/1990	13:12:00	0.7597	33
11/21/1990	13:12:00	0.7595	33
11/21/1990	13:12:00	0.7599	33
11/21/1990	13:12:59	0.7595	33
11/21/1990	13:12:59	0.7594	33
11/21/1990	13:12:59	0.7597	33
11/21/1990	13:12:59	0.7596	33
11/21/1990	13:14:00	0.7597	33
11/21/1990	13:14:00	0.7596	33
11/21/1990	13:14:00	0.7595	33
11/21/1990	13:14:00	0.7596	33
11/21/1990	13:15:00	0.7597	33
11/21/1990	13:15:59	0.7596	33
11/21/1990	13:17:00	0.7595	33
11/21/1990	13:18:00	0.7597	33
11/21/1990	13:18:00	0.7598	33
11/21/1990	13:19:59	0.7596	33
11/21/1990	13:19:59	0.7595	33
11/21/1990	13:21:00	0.7592	33
11/21/1990	13:21:00	0.7591	33
11/21/1990	13:21:59	0.7592	33
11/21/1990	13:22:59	0.7591	33
11/21/1990	13:22:59	0.759	33
11/21/1990	13:24:00	0.7591	33
11/21/1990	13:25:59	0.7592	33
11/21/1990	13:25:59	0.7594	33
11/21/1990	13:27:00	0.7595	33
11/21/1990	13:28:00	0.7596	33
11/21/1990	13:28:59	0.7593	33
11/21/1990	13:28:59	0.7592	33
11/21/1990	13:28:59	0.7591	33
11/21/1990	13:28:59	0.7592	33
11/21/1990	13:28:59	0.7593	33
11/21/1990	13:30:00	0.7592	33
11/21/1990	13:30:00	0.7593	33
11/21/1990	13:30:00	0.7594	33
11/21/1990	13:31:00	0.759	33
11/21/1990	13:31:00	0.7589	33
11/21/1990	13:31:00	0.7591	33
11/21/1990	13:31:00	0.7592	33
11/21/1990	13:34:00	0.7593	33
11/21/1990	13:35:59	0.7594	33
11/21/1990	13:35:59	0.7595	33
11/21/1990	13:38:00	0.7597	33
11/21/1990	13:38:00	0.7598	33
11/21/1990	13:38:00	0.7597	33
11/21/1990	13:38:00	0.7598	33
11/21/1990	13:38:59	0.7599	33
11/21/1990	13:38:59	0.7598	33
11/21/1990	13:40:00	0.7597	33
11/21/1990	13:40:00	0.7595	33
11/21/1990	13:40:00	0.7597	33
11/21/1990	13:40:00	0.7596	33
11/21/1990	13:40:00	0.7597	33
11/21/1990	13:40:00	0.7598	33
11/21/1990	13:43:00	0.7597	33
11/21/1990	13:43:00	0.7598	33
11/21/1990	13:43:00	0.7599	33
11/21/1990	13:43:00	0.7598	33
11/21/1990	13:43:00	0.7597	33
11/21/1990	13:43:00	0.7596	33
11/21/1990	13:44:00	0.7597	33
11/21/1990	13:44:00	0.7599	33
11/21/1990	13:44:00	0.7597	33
11/21/1990	13:44:00	0.7599	33
11/21/1990	13:44:00	0.76	33
11/21/1990	13:44:59	0.7599	33
11/21/1990	13:44:59	0.76	33
11/21/1990	13:46:00	0.7599	33
11/21/1990	13:46:00	0.76	33
11/21/1990	13:46:00	0.7601	33
11/21/1990	13:46:00	0.7602	33
11/21/1990	13:47:00	0.76	33
11/21/1990	13:47:00	0.7601	33
11/21/1990	13:47:59	0.7602	33
11/21/1990	13:47:59	0.7601	33
11/21/1990	13:47:59	0.76	33
11/21/1990	13:47:59	0.7601	33
11/21/1990	13:47:59	0.7602	33
11/21/1990	13:49:00	0.7601	33
11/21/1990	13:49:00	0.76	33
11/21/1990	13:50:00	0.7598	33
11/21/1990	13:50:00	0.7599	33
11/21/1990	13:50:00	0.7601	33
11/21/1990	13:50:00	0.7599	33
11/21/1990	13:50:00	0.76	33
11/21/1990	13:50:59	0.7599	33
11/21/1990	13:51:59	0.76	33
11/21/1990	13:51:59	0.7599	33
11/21/1990	13:51:59	0.7598	33
11/21/1990	13:51:59	0.7597	33
11/21/1990	13:51:59	0.7596	33
11/21/1990	13:53:00	0.7595	33
11/21/1990	13:53:00	0.7598	33
11/21/1990	13:54:00	0.7597	33
11/21/1990	13:54:00	0.7596	33
11/21/1990	13:54:00	0.7597	33
11/21/1990	13:54:59	0.7596	33
11/21/1990	13:54:59	0.7595	33
11/21/1990	13:54:59	0.7597	33
11/21/1990	13:54:59	0.7596	33
11/21/1990	13:54:59	0.7599	33
11/21/1990	13:56:00	0.7597	33
11/21/1990	13:56:00	0.7596	33
11/21/1990	13:56:00	0.7597	33
11/21/1990	13:56:00	0.7598	33
11/21/1990	13:56:00	0.76	33
11/21/1990	13:57:00	0.7601	33
11/21/1990	13:57:59	0.7602	33
11/21/1990	13:57:59	0.7601	33
11/21/1990	13:57:59	0.76	33
11/21/1990	13:57:59	0.7601	33
11/21/1990	13:57:59	0.7602	33
11/21/1990	13:57:59	0.7603	33
11/21/1990	13:57:59	0.7604	33
11/21/1990	13:57:59	0.7605	33
11/21/1990	13:57:59	0.7606	33
11/21/1990	13:57:59	0.7604	33
11/21/1990	13:57:59	0.7607	33
11/21/1990	13:57:59	0.7603	33
11/21/1990	13:57:59	0.7607	33
11/21/1990	13:59:00	0.7605	33
11/21/1990	13:59:00	0.7603	33
11/21/1990	13:59:00	0.7605	33
11/21/1990	13:59:00	0.7606	33
11/21/1990	13:59:00	0.7607	33
11/21/1990	13:59:00	0.7606	33
11/21/1990	13:59:00	0.7607	33
11/21/1990	13:59:00	0.7608	33
11/21/1990	13:59:00	0.7609	33
11/21/1990	13:59:00	0.761	49
11/24/1990	07:19:59	0.76	41
11/24/1990	07:19:59	0.76	33
11/24/1990	07:19:59	0.7605	33
11/24/1990	07:19:59	0.7606	33
11/24/1990	07:19:59	0.761	33
11/24/1990	07:21:00	0.7613	33
11/24/1990	07:21:00	0.761	33
11/24/1990	07:21:00	0.7606	33
11/24/1990	07:21:00	0.7608	33
11/24/1990	07:21:59	0.7605	33
11/24/1990	07:21:59	0.7603	33
11/24/1990	07:21:59	0.7602	33
11/24/1990	07:21:59	0.76	33
11/24/1990	07:21:59	0.7597	33
11/24/1990	07:22:59	0.7596	33
11/24/1990	07:22:59	0.7595	33
11/24/1990	07:22:59	0.7592	33
11/24/1990	07:22:59	0.7591	33
11/24/1990	07:22:59	0.759	33
11/24/1990	07:24:00	0.7593	33
11/24/1990	07:24:00	0.7595	33
11/24/1990	07:24:00	0.7593	33
11/24/1990	07:24:00	0.7591	33
11/24/1990	07:24:00	0.7592	33
11/24/1990	07:24:00	0.7594	33
11/24/1990	07:24:00	0.7595	33
11/24/1990	07:24:00	0.7596	33
11/24/1990	07:24:00	0.7598	33
11/24/1990	07:24:00	0.7597	33
11/24/1990	07:25:00	0.7598	33
11/24/1990	07:25:00	0.7599	33
11/24/1990	07:25:00	0.7595	33
11/24/1990	07:25:00	0.7597	33
11/24/1990	07:25:00	0.7598	33
11/24/1990	07:25:00	0.7599	33
11/24/1990	07:25:59	0.7598	33
11/24/1990	07:25:59	0.7596	33
11/24/1990	07:25:59	0.7599	33
11/24/1990	07:25:59	0.7595	33
11/24/1990	07:25:59	0.759	33
11/24/1990	07:25:59	0.7588	33
11/24/1990	07:27:00	0.7586	33
11/24/1990	07:27:00	0.7589	33
11/24/1990	07:27:00	0.7588	33
11/24/1990	07:27:00	0.7587	33
11/24/1990	07:27:00	0.7588	33
11/24/1990	07:27:00	0.7589	33
11/24/1990	07:27:00	0.7588	33
11/24/1990	07:27:00	0.7587	33
11/24/1990	07:27:00	0.7589	33
11/24/1990	07:27:00	0.7587	33
11/24/1990	07:28:00	0.7586	33
11/24/1990	07:28:00	0.7587	33
11/24/1990	07:28:00	0.7589	33
11/24/1990	07:28:00	0.7587	33
11/24/1990	07:28:59	0.7585	33
11/24/1990	07:28:59	0.7584	33
11/24/1990	07:28:59	0.7583	33
11/24/1990	07:28:59	0.7582	33
11/24/1990	07:28:59	0.758	33
11/24/1990	07:28:59	0.7582	33
11/24/1990	07:28:59	0.7583	33
11/24/1990	07:28:59	0.7585	33
11/24/1990	07:28:59	0.7586	33
11/24/1990	07:28:59	0.7584	33
11/24/1990	07:30:00	0.7587	33
11/24/1990	07:30:00	0.7586	33
11/24/1990	07:30:00	0.7587	33
11/24/1990	07:30:00	0.7588	33
11/24/1990	07:30:00	0.7589	33
11/24/1990	07:31:00	0.759	33
11/24/1990	07:31:00	0.7588	33
11/24/1990	07:31:00	0.7586	33
11/24/1990	07:31:00	0.7587	33
11/24/1990	07:31:00	0.7588	33
11/24/1990	07:31:00	0.759	33
11/24/1990	07:31:59	0.7589	33
11/24/1990	07:31:59	0.759	33
11/24/1990	07:33:00	0.7591	33
11/24/1990	07:33:00	0.7592	33
11/24/1990	07:33:00	0.759	33
11/24/1990	07:33:00	0.7589	33
11/24/1990	07:34:00	0.7588	33
11/24/1990	07:34:00	0.7589	33
11/24/1990	07:34:00	0.759	33
11/24/1990	07:34:00	0.7589	33
11/24/1990	07:34:00	0.7588	33
11/24/1990	07:34:00	0.7589	33
11/24/1990	07:34:59	0.7588	33
11/24/1990	07:34:59	0.7587	33
11/24/1990	07:34:59	0.7588	33
11/24/1990	07:35:59	0.7587	33
11/24/1990	07:35:59	0.7586	33
11/24/1990	07:35:59	0.7589	33
11/24/1990	07:35:59	0.7588	33
11/24/1990	07:37:00	0.7587	33
11/24/1990	07:37:00	0.7586	33
11/24/1990	07:38:00	0.7585	33
11/24/1990	07:38:00	0.7584	33
11/24/1990	07:38:00	0.7583	33
11/24/1990	07:38:00	0.7578	33
11/24/1990	07:38:00	0.7577	33
11/24/1990	07:38:00	0.7576	33
11/24/1990	07:38:00	0.7577	33
11/24/1990	07:38:00	0.758	33
11/24/1990	07:38:59	0.7575	33
11/24/1990	07:38:59	0.7576	33
11/24/1990	07:38:59	0.7577	33
11/24/1990	07:38:59	0.7575	33
11/24/1990	07:38:59	0.7574	33
11/24/1990	07:38:59	0.7575	33
11/24/1990	07:38:59	0.7576	33
11/24/1990	07:40:00	0.7574	33
11/24/1990	07:40:00	0.7576	33
11/24/1990	07:40:00	0.7575	33
11/24/1990	07:40:00	0.7578	33
11/24/1990	07:40:00	0.758	33
11/24/1990	07:41:00	0.7582	33
11/24/1990	07:41:00	0.758	33
11/24/1990	07:41:00	0.7582	33
11/24/1990	07:41:00	0.758	33
11/24/1990	07:41:00	0.7578	33
11/24/1990	07:41:59	0.7576	33
11/24/1990	07:41:59	0.7575	33
11/24/1990	07:41:59	0.7576	33
11/24/1990	07:41:59	0.7577	33
11/24/1990	07:41:59	0.7576	33
11/24/1990	07:41:59	0.7577	33
11/24/1990	07:43:00	0.7576	33
11/24/1990	07:43:00	0.7577	33
11/24/1990	07:43:00	0.7575	33
11/24/1990	07:43:00	0.7577	33
11/24/1990	07:43:00	0.7578	33
11/24/1990	07:44:00	0.7577	33
11/24/1990	07:44:00	0.7578	33
11/24/1990	07:44:00	0.7579	33
11/24/1990	07:44:00	0.758	33
11/24/1990	07:44:59	0.7583	33
11/24/1990	07:44:59	0.7584	33
11/24/1990	07:44:59	0.7581	33
11/24/1990	07:44:59	0.7583	33
11/24/1990	07:46:00	0.758	33
11/24/1990	07:46:00	0.7578	33
11/24/1990	07:46:00	0.7577	33
11/24/1990	07:46:00	0.7575	33
11/24/1990	07:46:00	0.7574	33
11/24/1990	07:46:00	0.7575	33
11/24/1990	07:46:00	0.7576	33
11/24/1990	07:46:00	0.7577	33
11/24/1990	07:46:00	0.7576	33
11/24/1990	07:46:00	0.7574	33
11/24/1990	07:47:00	0.7577	33
11/24/1990	07:47:00	0.7578	33
11/24/1990	07:47:00	0.7576	33
11/24/1990	07:47:00	0.7577	33
11/24/1990	07:47:00	0.7576	33
11/24/1990	07:47:59	0.7578	33
11/24/1990	07:47:59	0.7576	33
11/24/1990	07:47:59	0.7578	33
11/24/1990	07:47:59	0.758	33
11/24/1990	07:49:00	0.7579	33
11/24/1990	07:49:00	0.7577	33
11/24/1990	07:49:00	0.7576	33
11/24/1990	07:50:00	0.7577	33
11/24/1990	07:50:00	0.7575	33
11/24/1990	07:50:59	0.7574	33
11/24/1990	07:50:59	0.7576	33
11/24/1990	07:50:59	0.7577	33
11/24/1990	07:50:59	0.7575	33
11/24/1990	07:51:59	0.7576	33
11/24/1990	07:51:59	0.7577	33
11/24/1990	07:51:59	0.7578	33
11/24/1990	07:53:00	0.7579	33
11/24/1990	07:54:00	0.7578	33
11/24/1990	07:54:00	0.7576	33
11/24/1990	07:54:00	0.7574	33
11/24/1990	07:54:00	0.7576	33
11/24/1990	07:54:00	0.7574	33
11/24/1990	07:54:00	0.7576	33
11/24/1990	07:54:59	0.7577	33
11/24/1990	07:54:59	0.7578	33
11/24/1990	07:54:59	0.7576	33
11/24/1990	07:54:59	0.7575	33
11/24/1990	07:56:00	0.7574	33
11/24/1990	07:56:00	0.7572	33
11/24/1990	07:56:00	0.757	33
11/24/1990	07:56:00	0.7569	33
11/24/1990	07:56:00	0.7568	33
11/24/1990	07:56:00	0.7567	33
11/24/1990	07:56:00	0.7566	33
11/24/1990	07:56:00	0.7568	33
11/24/1990	07:56:00	0.757	33
11/24/1990	07:56:00	0.7568	33
11/24/1990	07:57:00	0.7569	33
11/24/1990	07:57:00	0.757	33
11/24/1990	07:57:00	0.7568	33
11/24/1990	07:57:00	0.7567	33
11/24/1990	07:57:00	0.7565	33
11/24/1990	07:57:00	0.757	33
11/24/1990	07:57:00	0.7568	33
11/24/1990	07:57:00	0.7567	33
11/24/1990	07:57:59	0.7566	33
11/24/1990	07:57:59	0.7568	33
11/24/1990	07:57:59	0.7569	33
11/24/1990	07:59:00	0.7568	33
11/24/1990	07:59:00	0.7569	33
11/24/1990	07:59:00	0.7566	33
11/24/1990	07:59:00	0.7565	33
11/24/1990	07:59:00	0.7564	33
11/24/1990	07:59:00	0.7563	33
11/24/1990	07:59:00	0.7562	33
11/24/1990	08:00:00	0.7561	33
11/24/1990	08:00:00	0.7564	33
11/24/1990	08:00:00	0.7566	33
11/24/1990	08:00:00	0.7567	33
11/24/1990	08:00:00	0.7568	33
11/24/1990	08:00:59	0.757	33
11/24/1990	08:00:59	0.7569	33
11/24/1990	08:00:59	0.757	33
11/24/1990	08:02:00	0.7565	33
11/24/1990	08:02:00	0.7564	33
11/24/1990	08:02:00	0.7563	33
11/24/1990	08:02:00	0.7562	33
11/24/1990	08:02:00	0.7563	33
11/24/1990	08:02:00	0.7562	33
11/24/1990	08:02:00	0.7561	33
11/24/1990	08:02:00	0.756	33
11/24/1990	08:02:00	0.7561	33
11/24/1990	08:02:00	0.7564	33
11/24/1990	08:02:00	0.7563	33
11/24/1990	08:03:00	0.756	33
11/24/1990	08:03:00	0.7559	33
11/24/1990	08:03:00	0.756	33
11/24/1990	08:03:00	0.7559	33
11/24/1990	08:03:00	0.7559	33
11/24/1990	08:03:59	0.756	33
11/24/1990	08:03:59	0.7562	33
11/24/1990	08:03:59	0.756	33
11/24/1990	08:04:59	0.7562	33
11/24/1990	08:04:59	0.7563	33
11/24/1990	08:04:59	0.7562	33
11/24/1990	08:06:00	0.7563	33
11/24/1990	08:06:00	0.7562	33
11/24/1990	08:06:00	0.7563	33
11/24/1990	08:06:59	0.756	33
11/24/1990	08:06:59	0.7561	33
11/24/1990	08:07:59	0.7564	33
11/24/1990	08:07:59	0.7561	33
11/24/1990	08:07:59	0.7562	33
11/24/1990	08:07:59	0.7563	33
11/24/1990	08:07:59	0.7562	33
11/24/1990	08:07:59	0.7564	33
11/24/1990	08:07:59	0.7563	33
11/24/1990	08:09:00	0.7562	33
11/24/1990	08:09:00	0.756	33
11/24/1990	08:09:00	0.7561	33
11/24/1990	08:09:00	0.7562	33
11/24/1990	08:10:00	0.7564	33
11/24/1990	08:10:00	0.7563	33
11/24/1990	08:10:59	0.7564	33
11/24/1990	08:10:59	0.7565	33
11/24/1990	08:10:59	0.7566	33
11/24/1990	08:10:59	0.7565	33
11/24/1990	08:10:59	0.7567	33
11/24/1990	08:10:59	0.7568	33
11/24/1990	08:12:00	0.7567	33
11/24/1990	08:12:00	0.7566	33
11/24/1990	08:12:00	0.7567	33
11/24/1990	08:12:00	0.7565	33
11/24/1990	08:12:00	0.7567	33
11/24/1990	08:13:00	0.7566	33
11/24/1990	08:13:00	0.7564	33
11/24/1990	08:13:59	0.7568	33
11/24/1990	08:13:59	0.757	33
11/24/1990	08:13:59	0.7568	33
11/24/1990	08:15:00	0.7566	33
11/24/1990	08:15:00	0.7567	33
11/24/1990	08:15:00	0.7568	33
11/24/1990	08:15:00	0.7566	33
11/24/1990	08:15:00	0.7567	33
11/24/1990	08:15:00	0.7565	33
11/24/1990	08:15:00	0.7564	33
11/24/1990	08:15:00	0.7567	33
11/24/1990	08:16:00	0.7566	33
11/24/1990	08:16:00	0.7567	33
11/24/1990	08:16:00	0.7566	33
11/24/1990	08:16:00	0.7565	33
11/24/1990	08:19:59	0.7567	33
11/24/1990	08:22:00	0.7568	33
11/24/1990	08:22:00	0.7569	33
11/24/1990	08:22:00	0.7567	33
11/24/1990	08:22:00	0.757	33
11/24/1990	08:23:00	0.7571	33
11/24/1990	08:23:00	0.757	33
11/24/1990	08:23:00	0.7571	33
11/24/1990	08:23:00	0.7573	33
11/24/1990	08:23:00	0.757	33
11/24/1990	08:23:59	0.7572	33
11/24/1990	08:25:00	0.7571	33
11/24/1990	08:26:59	0.757	33
11/24/1990	08:28:00	0.7571	33
11/24/1990	08:29:00	0.757	33
11/24/1990	08:29:00	0.7566	33
11/24/1990	08:29:59	0.7567	33
11/24/1990	08:32:00	0.7566	33
11/24/1990	08:32:59	0.7567	33
11/24/1990	08:34:00	0.7566	33
11/24/1990	08:35:00	0.7567	33
11/24/1990	08:35:00	0.7566	33
11/24/1990	08:35:59	0.7565	33
11/24/1990	08:35:59	0.7567	33
11/24/1990	08:36:59	0.7565	33
11/24/1990	08:38:00	0.7563	33
11/24/1990	08:38:00	0.7562	33
11/24/1990	08:39:00	0.7559	33
11/24/1990	08:39:00	0.756	33
11/24/1990	08:39:00	0.756	33
11/24/1990	08:39:00	0.7561	33
11/24/1990	08:39:59	0.756	33
11/24/1990	08:39:59	0.7562	33
11/24/1990	08:41:00	0.7563	33
11/24/1990	08:42:00	0.7562	33
11/24/1990	08:42:59	0.7565	33
11/24/1990	08:44:00	0.7564	33
11/24/1990	08:45:00	0.7566	33
11/24/1990	08:45:59	0.7565	33
11/24/1990	08:45:59	0.7564	33
11/24/1990	08:48:00	0.7566	33
11/24/1990	08:48:59	0.7563	33
11/24/1990	08:49:59	0.7562	33
11/24/1990	08:49:59	0.7563	33
11/24/1990	08:51:00	0.7565	33
11/24/1990	08:51:00	0.7562	33
11/24/1990	08:51:59	0.7566	33
11/24/1990	08:51:59	0.7567	33
11/24/1990	08:51:59	0.7566	33
11/24/1990	08:52:59	0.7565	33
11/24/1990	08:52:59	0.7566	33
11/24/1990	08:52:59	0.7564	33
11/24/1990	08:54:00	0.7562	33
11/24/1990	08:55:00	0.7565	33
11/24/1990	08:55:59	0.7563	33
11/24/1990	08:55:59	0.7562	33
11/24/1990	08:55:59	0.7561	33
11/24/1990	08:58:59	0.756	33
11/24/1990	09:00:00	0.7563	33
11/24/1990	09:01:00	0.7563	33
11/24/1990	09:01:59	0.7562	33
11/24/1990	09:01:59	0.7561	33
11/24/1990	09:03:00	0.756	33
11/24/1990	09:03:00	0.7561	33
11/24/1990	09:04:00	0.7561	33
11/24/1990	09:04:00	0.7562	33
11/24/1990	09:04:00	0.7563	33
11/24/1990	09:04:59	0.7561	33
11/24/1990	09:05:59	0.7563	33
11/24/1990	09:05:59	0.7564	33
11/24/1990	09:10:00	0.7562	33
11/24/1990	09:10:00	0.7563	33
11/24/1990	09:10:00	0.7564	33
11/24/1990	09:11:00	0.7562	33
11/24/1990	09:11:59	0.7561	33
11/24/1990	09:14:00	0.756	33
11/24/1990	09:14:00	0.7562	33
11/24/1990	09:14:00	0.7561	33
11/24/1990	09:14:59	0.756	33
11/24/1990	09:14:59	0.7561	33
11/24/1990	09:14:59	0.756	33
11/24/1990	09:16:00	0.7561	33
11/24/1990	09:16:00	0.756	33
11/24/1990	09:17:59	0.7561	33
11/24/1990	09:19:00	0.756	33
11/24/1990	09:19:00	0.7562	33
11/24/1990	09:19:00	0.7563	33
11/24/1990	09:20:00	0.7564	33
11/24/1990	09:20:00	0.7565	33
11/24/1990	09:20:00	0.7563	33
11/24/1990	09:20:59	0.7562	33
11/24/1990	09:20:59	0.756	33
11/24/1990	09:20:59	0.7561	33
11/24/1990	09:21:59	0.7562	33
11/24/1990	09:21:59	0.7561	33
11/24/1990	09:21:59	0.756	33
11/24/1990	09:23:00	0.7559	33
11/24/1990	09:23:00	0.7556	33
11/24/1990	09:23:00	0.7555	33
11/24/1990	09:23:00	0.7554	33
11/24/1990	09:24:00	0.7553	33
11/24/1990	09:24:00	0.7552	33
11/24/1990	09:24:00	0.7551	33
11/24/1990	09:24:00	0.755	33
11/24/1990	09:24:00	0.7549	33
11/24/1990	09:24:00	0.7547	33
11/24/1990	09:24:00	0.7545	33
11/24/1990	09:24:00	0.7543	33
11/24/1990	09:24:00	0.7541	33
11/24/1990	09:24:00	0.754	33
11/24/1990	09:24:00	0.7539	33
11/24/1990	09:24:00	0.7537	33
11/24/1990	09:24:00	0.7536	33
11/24/1990	09:24:00	0.7542	33
11/24/1990	09:24:00	0.7538	33
11/24/1990	09:24:59	0.7537	33
11/24/1990	09:24:59	0.7538	33
11/24/1990	09:24:59	0.7539	33
11/24/1990	09:24:59	0.754	33
11/24/1990	09:24:59	0.7541	33
11/24/1990	09:24:59	0.7543	33
11/24/1990	09:24:59	0.7546	33
11/24/1990	09:26:00	0.755	33
11/24/1990	09:26:00	0.7551	33
11/24/1990	09:26:00	0.7552	33
11/24/1990	09:26:00	0.755	33
11/24/1990	09:26:00	0.7549	33
11/24/1990	09:27:00	0.7547	33
11/24/1990	09:27:00	0.755	33
11/24/1990	09:27:00	0.7546	33
11/24/1990	09:27:59	0.7553	33
11/24/1990	09:27:59	0.7552	33
11/24/1990	09:29:00	0.7553	33
11/24/1990	09:29:00	0.7554	33
11/24/1990	09:29:00	0.7556	33
11/24/1990	09:29:00	0.7557	33
11/24/1990	09:29:00	0.7555	33
11/24/1990	09:29:00	0.7554	33
11/24/1990	09:29:00	0.7555	33
11/24/1990	09:30:00	0.7559	33
11/24/1990	09:30:59	0.756	33
11/24/1990	09:30:59	0.7561	33
11/24/1990	09:30:59	0.7564	33
11/24/1990	09:32:00	0.7565	33
11/24/1990	09:32:00	0.7564	33
11/24/1990	09:32:00	0.7562	33
11/24/1990	09:33:00	0.7561	33
11/24/1990	09:33:00	0.756	33
11/24/1990	09:33:59	0.7562	33
11/24/1990	09:33:59	0.756	33
11/24/1990	09:33:59	0.7559	33
11/24/1990	09:33:59	0.7558	33
11/24/1990	09:34:59	0.7556	33
11/24/1990	09:34:59	0.7558	33
11/24/1990	09:36:59	0.7557	33
11/24/1990	09:36:59	0.7555	33
11/24/1990	09:39:00	0.7558	33
11/24/1990	09:40:00	0.7556	33
11/24/1990	09:40:00	0.7555	33
11/24/1990	09:40:00	0.7553	33
11/24/1990	09:40:00	0.7554	33
11/24/1990	09:40:00	0.7556	33
11/24/1990	09:40:59	0.7555	33
11/24/1990	09:40:59	0.7556	33
11/24/1990	09:42:00	0.7553	33
11/24/1990	09:43:00	0.7558	33
11/24/1990	09:43:00	0.7555	33
11/24/1990	09:43:59	0.7554	33
11/24/1990	09:45:00	0.7555	33
11/24/1990	09:46:00	0.7554	33
11/24/1990	09:46:00	0.7555	33
11/24/1990	09:46:00	0.7557	33
11/24/1990	09:46:59	0.7554	33
11/24/1990	09:46:59	0.7555	33
11/24/1990	09:48:00	0.7556	33
11/24/1990	09:48:00	0.7555	33
11/24/1990	09:49:00	0.7558	33
11/24/1990	09:52:00	0.7555	33
11/24/1990	09:52:00	0.7557	33
11/24/1990	09:53:00	0.7554	33
11/24/1990	09:53:00	0.7555	33
11/24/1990	09:53:59	0.7556	33
11/24/1990	09:55:00	0.7558	33
11/24/1990	09:56:00	0.7557	33
11/24/1990	09:56:00	0.7556	33
11/24/1990	09:56:00	0.7557	33
11/24/1990	09:56:59	0.756	33
11/24/1990	09:56:59	0.7563	33
11/24/1990	09:56:59	0.7562	33
11/24/1990	09:56:59	0.756	33
11/24/1990	09:56:59	0.7558	33
11/24/1990	09:56:59	0.7562	33
11/24/1990	09:56:59	0.7559	33
11/24/1990	09:59:00	0.7557	33
11/24/1990	09:59:00	0.7556	33
11/24/1990	09:59:00	0.7555	33
11/24/1990	09:59:59	0.7553	33
11/24/1990	09:59:59	0.7555	33
11/24/1990	09:59:59	0.7556	33
11/24/1990	09:59:59	0.7554	33
11/24/1990	10:01:00	0.7555	33
11/24/1990	10:02:00	0.7554	33
11/24/1990	10:02:00	0.7553	33
11/24/1990	10:02:00	0.7552	33
11/24/1990	10:02:59	0.7554	33
11/24/1990	10:05:00	0.7552	33
11/24/1990	10:05:59	0.7554	33
11/24/1990	10:05:59	0.7558	33
11/24/1990	10:06:59	0.7561	33
11/24/1990	10:06:59	0.756	33
11/24/1990	10:08:00	0.7555	33
11/24/1990	10:08:00	0.7557	33
11/24/1990	10:08:00	0.7559	33
11/24/1990	10:09:00	0.7561	33
11/24/1990	10:09:00	0.7562	33
11/24/1990	10:11:00	0.756	33
11/24/1990	10:15:00	0.7562	33
11/24/1990	10:15:59	0.7559	33
11/24/1990	10:17:00	0.7562	33
11/24/1990	10:18:59	0.7561	33
11/24/1990	10:19:59	0.7559	33
11/24/1990	10:21:00	0.7558	33
11/24/1990	10:21:00	0.7559	33
11/24/1990	10:21:00	0.7558	33
11/24/1990	10:21:59	0.7559	33
11/24/1990	10:21:59	0.756	33
11/24/1990	10:21:59	0.7561	33
11/24/1990	10:22:59	0.7559	33
11/24/1990	10:24:00	0.7557	33
11/24/1990	10:24:00	0.7556	33
11/24/1990	10:24:00	0.7555	33
11/24/1990	10:24:00	0.7558	33
11/24/1990	10:27:00	0.7557	33
11/24/1990	10:28:00	0.7559	33
11/24/1990	10:28:00	0.7557	33
11/24/1990	10:28:00	0.7556	33
11/24/1990	10:28:59	0.7555	33
11/24/1990	10:31:00	0.756	33
11/24/1990	10:31:59	0.7561	33
11/24/1990	10:31:59	0.7563	33
11/24/1990	10:31:59	0.7561	33
11/24/1990	10:31:59	0.756	33
11/24/1990	10:31:59	0.7562	33
11/24/1990	10:35:59	0.7559	33
11/24/1990	10:35:59	0.7558	33
11/24/1990	10:35:59	0.756	33
11/24/1990	10:41:00	0.7558	33
11/24/1990	10:41:00	0.7557	33
11/24/1990	10:41:00	0.7555	33
11/24/1990	10:41:00	0.7556	33
11/24/1990	10:41:00	0.7557	33
11/24/1990	10:41:00	0.7556	33
11/24/1990	10:41:59	0.7558	33
11/24/1990	10:43:00	0.756	33
11/24/1990	10:43:00	0.7561	33
11/24/1990	10:43:00	0.7562	33
11/24/1990	10:43:00	0.756	33
11/24/1990	10:44:59	0.7562	33
11/24/1990	10:47:00	0.7561	33
11/24/1990	10:47:00	0.7562	33
11/24/1990	10:47:59	0.7564	33
11/24/1990	10:47:59	0.7563	33
11/24/1990	10:47:59	0.7566	33
11/24/1990	10:47:59	0.7568	33
11/24/1990	10:47:59	0.7569	33
11/24/1990	10:47:59	0.7568	33
11/24/1990	10:47:59	0.7568	33
11/24/1990	10:47:59	0.757	33
11/24/1990	10:49:00	0.757	33
11/24/1990	10:49:00	0.7571	33
11/24/1990	10:49:00	0.7572	33
11/24/1990	10:49:00	0.7573	33
11/24/1990	10:49:00	0.7572	33
11/24/1990	10:50:00	0.7573	33
11/24/1990	10:50:00	0.7574	33
11/24/1990	10:50:00	0.7572	33
11/24/1990	10:50:00	0.7566	33
11/24/1990	10:50:59	0.7567	33
11/24/1990	10:50:59	0.7568	33
11/24/1990	10:50:59	0.7575	33
11/24/1990	10:50:59	0.7578	33
11/24/1990	10:50:59	0.758	33
11/24/1990	10:51:59	0.758	33
11/24/1990	10:51:59	0.7581	33
11/24/1990	10:51:59	0.7582	33
11/24/1990	10:51:59	0.7583	33
11/24/1990	10:51:59	0.7581	33
11/24/1990	10:51:59	0.7583	33
11/24/1990	10:51:59	0.7584	33
11/24/1990	10:51:59	0.7583	33
11/24/1990	10:51:59	0.7582	33
11/24/1990	10:51:59	0.7584	33
11/24/1990	10:53:00	0.758	33
11/24/1990	10:53:00	0.7585	33
11/24/1990	10:53:00	0.7586	33
11/24/1990	10:53:00	0.7581	33
11/24/1990	10:53:00	0.758	33
11/24/1990	10:54:00	0.7585	33
11/24/1990	10:54:00	0.7582	33
11/24/1990	10:54:00	0.7584	33
11/24/1990	10:54:00	0.7583	33
11/24/1990	10:54:00	0.7584	33
11/24/1990	10:54:00	0.7583	33
11/24/1990	10:54:59	0.759	33
11/24/1990	10:54:59	0.7584	33
11/24/1990	10:54:59	0.7585	33
11/24/1990	10:54:59	0.7584	33
11/24/1990	10:54:59	0.7583	33
11/24/1990	10:54:59	0.7584	33
11/24/1990	10:56:00	0.7583	33
11/24/1990	10:56:00	0.7584	33
11/24/1990	10:56:00	0.7583	33
11/24/1990	10:56:00	0.7582	33
11/24/1990	10:57:00	0.7583	33
11/24/1990	10:57:00	0.758	33
11/24/1990	10:57:59	0.7579	33
11/24/1990	10:57:59	0.7578	33
11/24/1990	10:57:59	0.7577	33
11/24/1990	10:57:59	0.7575	33
11/24/1990	10:57:59	0.7576	33
11/24/1990	10:57:59	0.7574	33
11/24/1990	10:57:59	0.7576	33
11/24/1990	10:59:00	0.7575	33
11/24/1990	11:00:00	0.7576	33
11/24/1990	11:00:00	0.7577	33
11/24/1990	11:00:59	0.7578	33
11/24/1990	11:00:59	0.7577	33
11/24/1990	11:00:59	0.7578	33
11/24/1990	11:02:00	0.7576	33
11/24/1990	11:03:00	0.7577	33
11/24/1990	11:03:00	0.7576	33
11/24/1990	11:03:59	0.7574	33
11/24/1990	11:03:59	0.7575	33
11/24/1990	11:04:59	0.7575	33
11/24/1990	11:04:59	0.7577	33
11/24/1990	11:04:59	0.7575	33
11/24/1990	11:06:00	0.7576	33
11/24/1990	11:06:00	0.7578	33
11/24/1990	11:06:59	0.7575	33
11/24/1990	11:07:59	0.7573	33
11/24/1990	11:09:00	0.7575	33
11/24/1990	11:09:00	0.7573	33
11/24/1990	11:09:00	0.7572	33
11/24/1990	11:10:00	0.7571	33
11/24/1990	11:10:00	0.7575	33
11/24/1990	11:10:59	0.7574	33
11/24/1990	11:10:59	0.7573	33
11/24/1990	11:10:59	0.7575	33
11/24/1990	11:12:00	0.7577	33
11/24/1990	11:13:00	0.7575	33
11/24/1990	11:13:00	0.7574	33
11/24/1990	11:13:59	0.7575	33
11/24/1990	11:18:00	0.7576	33
11/24/1990	11:23:00	0.7575	33
11/24/1990	11:23:59	0.7576	33
11/24/1990	11:25:00	0.7574	33
11/24/1990	11:26:00	0.7575	33
11/24/1990	11:28:00	0.7574	33
11/24/1990	11:29:00	0.7575	33
11/24/1990	11:32:00	0.7576	33
11/24/1990	11:34:00	0.7575	33
11/24/1990	11:38:00	0.7576	33
11/24/1990	11:39:00	0.7575	33
11/24/1990	11:41:00	0.7577	33
11/24/1990	11:41:00	0.7575	33
11/24/1990	11:41:00	0.7577	33
11/24/1990	11:42:00	0.7579	33
11/24/1990	11:44:00	0.7578	33
11/24/1990	11:44:00	0.7579	33
11/24/1990	11:45:00	0.758	33
11/24/1990	11:45:00	0.7581	33
11/24/1990	11:45:00	0.7582	33
11/24/1990	11:45:59	0.7584	33
11/24/1990	11:47:00	0.7583	33
11/24/1990	11:47:00	0.7582	33
11/24/1990	11:47:00	0.7583	33
11/24/1990	11:48:59	0.7582	33
11/24/1990	11:48:59	0.7581	33
11/24/1990	11:49:59	0.758	33
11/24/1990	11:49:59	0.7581	33
11/24/1990	11:49:59	0.758	33
11/24/1990	11:51:00	0.7581	33
11/24/1990	11:51:00	0.758	33
11/24/1990	11:51:00	0.7582	33
11/24/1990	11:51:59	0.7581	33
11/24/1990	11:52:59	0.758	33
11/24/1990	11:52:59	0.7581	33
11/24/1990	11:52:59	0.758	33
11/24/1990	11:52:59	0.7579	33
11/24/1990	11:52:59	0.7581	33
11/24/1990	11:52:59	0.7582	33
11/24/1990	11:54:00	0.7581	33
11/24/1990	11:54:00	0.758	33
11/24/1990	11:55:00	0.7579	33
11/24/1990	11:55:00	0.758	33
11/24/1990	11:55:00	0.7581	33
11/24/1990	11:55:00	0.7582	33
11/24/1990	11:55:59	0.7581	33
11/24/1990	11:55:59	0.7582	33
11/24/1990	11:55:59	0.7583	33
11/24/1990	11:55:59	0.7584	33
11/24/1990	11:55:59	0.7585	33
11/24/1990	11:55:59	0.7586	33
11/24/1990	11:55:59	0.7585	33
11/24/1990	11:55:59	0.7584	33
11/24/1990	11:57:00	0.7583	33
11/24/1990	11:57:00	0.7586	33
11/24/1990	11:57:00	0.7587	33
11/24/1990	11:57:00	0.7586	33
11/24/1990	11:57:00	0.7585	33
11/24/1990	11:58:00	0.7587	33
11/24/1990	11:58:00	0.7588	33
11/24/1990	11:58:00	0.7587	33
11/24/1990	11:58:00	0.7586	33
11/24/1990	11:58:00	0.7585	33
11/24/1990	11:58:00	0.7586	33
11/24/1990	11:58:00	0.7587	33
11/24/1990	11:58:00	0.7588	33
11/24/1990	11:58:59	0.7587	33
11/24/1990	11:58:59	0.7588	33
11/24/1990	11:58:59	0.7589	33
11/24/1990	11:58:59	0.759	33
11/24/1990	11:58:59	0.7594	33
11/24/1990	11:58:59	0.7595	33
11/24/1990	11:58:59	0.76	33
11/24/1990	11:58:59	0.7598	33
11/24/1990	12:00:00	0.7595	33
11/24/1990	12:00:00	0.759	33
11/24/1990	12:00:00	0.76	49
11/26/1990	07:19:59	0.7633	41
11/26/1990	07:19:59	0.7638	33
11/26/1990	07:19:59	0.764	33
11/26/1990	07:19:59	0.7634	33
11/26/1990	07:19:59	0.7646	33
11/26/1990	07:19:59	0.7647	33
11/26/1990	07:19:59	0.7648	33
11/26/1990	07:19:59	0.7649	33
11/26/1990	07:19:59	0.765	33
11/26/1990	07:19:59	0.7648	33
11/26/1990	07:19:59	0.7644	33
11/26/1990	07:21:00	0.7647	33
11/26/1990	07:21:00	0.7645	33
11/26/1990	07:21:00	0.764	33
11/26/1990	07:21:00	0.7643	33
11/26/1990	07:21:00	0.7645	33
11/26/1990	07:21:00	0.7642	33
11/26/1990	07:21:59	0.7638	33
11/26/1990	07:21:59	0.7637	33
11/26/1990	07:21:59	0.764	33
11/26/1990	07:21:59	0.7636	33
11/26/1990	07:21:59	0.763	33
11/26/1990	07:22:59	0.7625	33
11/26/1990	07:22:59	0.7628	33
11/26/1990	07:22:59	0.7635	33
11/26/1990	07:22:59	0.764	33
11/26/1990	07:22:59	0.7638	33
11/26/1990	07:22:59	0.763	33
11/26/1990	07:22:59	0.7628	33
11/26/1990	07:24:00	0.763	33
11/26/1990	07:24:00	0.7633	33
11/26/1990	07:24:00	0.763	33
11/26/1990	07:24:00	0.7633	33
11/26/1990	07:25:00	0.763	33
11/26/1990	07:25:00	0.7635	33
11/26/1990	07:25:00	0.7638	33
11/26/1990	07:25:59	0.764	33
11/26/1990	07:25:59	0.7642	33
11/26/1990	07:25:59	0.7644	33
11/26/1990	07:25:59	0.7642	33
11/26/1990	07:25:59	0.7643	33
11/26/1990	07:25:59	0.7635	33
11/26/1990	07:25:59	0.7637	33
11/26/1990	07:25:59	0.7635	33
11/26/1990	07:25:59	0.763	33
11/26/1990	07:27:00	0.7632	33
11/26/1990	07:27:00	0.763	33
11/26/1990	07:27:00	0.7628	33
11/26/1990	07:27:00	0.7629	33
11/26/1990	07:27:00	0.7627	33
11/26/1990	07:27:00	0.7628	33
11/26/1990	07:27:00	0.7625	33
11/26/1990	07:27:00	0.763	33
11/26/1990	07:28:00	0.7635	33
11/26/1990	07:28:00	0.7633	33
11/26/1990	07:28:00	0.763	33
11/26/1990	07:28:00	0.7626	33
11/26/1990	07:28:00	0.7627	33
11/26/1990	07:28:59	0.7628	33
11/26/1990	07:28:59	0.763	33
11/26/1990	07:28:59	0.7628	33
11/26/1990	07:30:00	0.7626	33
11/26/1990	07:30:00	0.7627	33
11/26/1990	07:30:00	0.763	33
11/26/1990	07:30:00	0.7627	33
11/26/1990	07:30:00	0.7628	33
11/26/1990	07:31:00	0.763	33
11/26/1990	07:31:00	0.7625	33
11/26/1990	07:31:00	0.7633	33
11/26/1990	07:31:00	0.7631	33
11/26/1990	07:31:59	0.763	33
11/26/1990	07:33:00	0.7632	33
11/26/1990	07:33:00	0.7635	33
11/26/1990	07:34:00	0.763	33
11/26/1990	07:34:00	0.7626	33
11/26/1990	07:34:00	0.7625	33
11/26/1990	07:34:59	0.7626	33
11/26/1990	07:34:59	0.7628	33
11/26/1990	07:34:59	0.7625	33
11/26/1990	07:34:59	0.7622	33
11/26/1990	07:34:59	0.7625	33
11/26/1990	07:34:59	0.7624	33
11/26/1990	07:34:59	0.7622	33
11/26/1990	07:34:59	0.762	33
11/26/1990	07:34:59	0.7625	33
11/26/1990	07:35:59	0.7627	33
11/26/1990	07:35:59	0.7625	33
11/26/1990	07:35:59	0.7626	33
11/26/1990	07:35:59	0.7628	33
11/26/1990	07:35:59	0.7622	33
11/26/1990	07:35:59	0.7623	33
11/26/1990	07:37:00	0.7621	33
11/26/1990	07:37:00	0.7625	33
11/26/1990	07:37:00	0.7624	33
11/26/1990	07:37:00	0.7625	33
11/26/1990	07:37:00	0.7622	33
11/26/1990	07:38:00	0.7621	33
11/26/1990	07:38:00	0.7622	33
11/26/1990	07:38:00	0.7621	33
11/26/1990	07:38:00	0.762	33
11/26/1990	07:38:00	0.7622	33
11/26/1990	07:38:00	0.7621	33
11/26/1990	07:38:59	0.762	33
11/26/1990	07:38:59	0.7622	33
11/26/1990	07:38:59	0.7624	33
11/26/1990	07:38:59	0.7622	33
11/26/1990	07:38:59	0.7621	33
11/26/1990	07:40:00	0.762	33
11/26/1990	07:40:00	0.7624	33
11/26/1990	07:41:00	0.7622	33
11/26/1990	07:41:00	0.7621	33
11/26/1990	07:41:59	0.7622	33
11/26/1990	07:41:59	0.7621	33
11/26/1990	07:41:59	0.762	33
11/26/1990	07:41:59	0.7623	33
11/26/1990	07:43:00	0.7622	33
11/26/1990	07:43:00	0.7621	33
11/26/1990	07:43:00	0.7622	33
11/26/1990	07:43:00	0.7623	33
11/26/1990	07:44:00	0.7624	33
11/26/1990	07:44:00	0.7626	33
11/26/1990	07:44:00	0.7625	33
11/26/1990	07:44:59	0.7626	33
11/26/1990	07:46:00	0.7628	33
11/26/1990	07:46:00	0.7629	33
11/26/1990	07:46:00	0.763	33
11/26/1990	07:46:00	0.7628	33
11/26/1990	07:46:00	0.763	33
11/26/1990	07:47:00	0.7631	33
11/26/1990	07:47:00	0.763	33
11/26/1990	07:47:00	0.7631	33
11/26/1990	07:47:00	0.763	33
11/26/1990	07:47:59	0.7629	33
11/26/1990	07:47:59	0.7627	33
11/26/1990	07:49:00	0.7628	33
11/26/1990	07:49:00	0.7629	33
11/26/1990	07:50:00	0.763	33
11/26/1990	07:51:59	0.7631	33
11/26/1990	07:51:59	0.7632	33
11/26/1990	07:51:59	0.763	33
11/26/1990	07:53:00	0.7632	33
11/26/1990	07:54:00	0.763	33
11/26/1990	07:54:00	0.7628	33
11/26/1990	07:54:00	0.7629	33
11/26/1990	07:54:59	0.763	33
11/26/1990	07:56:00	0.763	33
11/26/1990	07:57:00	0.7631	33
11/26/1990	07:57:00	0.763	33
11/26/1990	07:57:00	0.7631	33
11/26/1990	07:57:59	0.7632	33
11/26/1990	07:57:59	0.7633	33
11/26/1990	07:57:59	0.7632	33
11/26/1990	07:59:00	0.7633	33
11/26/1990	07:59:00	0.7632	33
11/26/1990	07:59:00	0.7633	33
11/26/1990	08:00:59	0.7634	33
11/26/1990	08:00:59	0.7635	33
11/26/1990	08:00:59	0.7634	33
11/26/1990	08:02:00	0.7635	33
11/26/1990	08:02:00	0.7634	33
11/26/1990	08:03:00	0.7635	33
11/26/1990	08:03:59	0.7636	33
11/26/1990	08:03:59	0.7634	33
11/26/1990	08:04:59	0.7635	33
11/26/1990	08:04:59	0.7634	33
11/26/1990	08:04:59	0.7635	33
11/26/1990	08:06:00	0.7634	33
11/26/1990	08:06:00	0.7636	33
11/26/1990	08:06:00	0.7637	33
11/26/1990	08:06:00	0.7638	33
11/26/1990	08:06:00	0.7637	33
11/26/1990	08:06:59	0.7638	33
11/26/1990	08:06:59	0.7639	33
11/26/1990	08:06:59	0.764	33
11/26/1990	08:06:59	0.7637	33
11/26/1990	08:07:59	0.7639	33
11/26/1990	08:07:59	0.7638	33
11/26/1990	08:07:59	0.7637	33
11/26/1990	08:07:59	0.764	33
11/26/1990	08:07:59	0.7638	33
11/26/1990	08:07:59	0.764	33
11/26/1990	08:07:59	0.7642	33
11/26/1990	08:09:00	0.7643	33
11/26/1990	08:09:00	0.7642	33
11/26/1990	08:09:00	0.7643	33
11/26/1990	08:09:00	0.764	33
11/26/1990	08:09:00	0.7642	33
11/26/1990	08:09:00	0.7644	33
11/26/1990	08:09:00	0.7643	33
11/26/1990	08:10:00	0.7642	33
11/26/1990	08:10:00	0.7643	33
11/26/1990	08:10:00	0.7642	33
11/26/1990	08:10:59	0.7644	33
11/26/1990	08:10:59	0.7643	33
11/26/1990	08:10:59	0.7644	33
11/26/1990	08:10:59	0.7643	33
11/26/1990	08:10:59	0.7642	33
11/26/1990	08:10:59	0.764	33
11/26/1990	08:10:59	0.7641	33
11/26/1990	08:12:00	0.7637	33
11/26/1990	08:12:00	0.7638	33
11/26/1990	08:12:00	0.7636	33
11/26/1990	08:12:00	0.7635	33
11/26/1990	08:12:00	0.7636	33
11/26/1990	08:12:00	0.7634	33
11/26/1990	08:13:00	0.7636	33
11/26/1990	08:13:00	0.7635	33
11/26/1990	08:13:00	0.7633	33
11/26/1990	08:13:00	0.7634	33
11/26/1990	08:13:00	0.7635	33
11/26/1990	08:13:00	0.7634	33
11/26/1990	08:13:59	0.7635	33
11/26/1990	08:13:59	0.7634	33
11/26/1990	08:15:00	0.7637	33
11/26/1990	08:15:00	0.7634	33
11/26/1990	08:15:00	0.7633	33
11/26/1990	08:15:00	0.7634	33
11/26/1990	08:16:00	0.7633	33
11/26/1990	08:16:00	0.7632	33
11/26/1990	08:16:00	0.763	33
11/26/1990	08:16:00	0.7631	33
11/26/1990	08:16:00	0.7632	33
11/26/1990	08:16:00	0.7631	33
11/26/1990	08:16:00	0.763	33
11/26/1990	08:16:59	0.7633	33
11/26/1990	08:16:59	0.7634	33
11/26/1990	08:16:59	0.7637	33
11/26/1990	08:18:00	0.7635	33
11/26/1990	08:18:00	0.7634	33
11/26/1990	08:18:00	0.7635	33
11/26/1990	08:18:00	0.7637	33
11/26/1990	08:18:00	0.7636	33
11/26/1990	08:19:00	0.7637	33
11/26/1990	08:19:00	0.7638	33
11/26/1990	08:19:00	0.7639	33
11/26/1990	08:19:00	0.764	33
11/26/1990	08:19:59	0.7639	33
11/26/1990	08:19:59	0.764	33
11/26/1990	08:19:59	0.7642	33
11/26/1990	08:20:59	0.7643	33
11/26/1990	08:20:59	0.7644	33
11/26/1990	08:20:59	0.7642	33
11/26/1990	08:20:59	0.7643	33
11/26/1990	08:22:00	0.7644	33
11/26/1990	08:22:00	0.7645	33
11/26/1990	08:23:00	0.7644	33
11/26/1990	08:23:59	0.7645	33
11/26/1990	08:23:59	0.7644	33
11/26/1990	08:25:00	0.7645	33
11/26/1990	08:25:00	0.7643	33
11/26/1990	08:25:00	0.7645	33
11/26/1990	08:26:00	0.7643	33
11/26/1990	08:26:59	0.7645	33
11/26/1990	08:26:59	0.7644	33
11/26/1990	08:26:59	0.7643	33
11/26/1990	08:26:59	0.7642	33
11/26/1990	08:26:59	0.7643	33
11/26/1990	08:26:59	0.7642	33
11/26/1990	08:28:00	0.7644	33
11/26/1990	08:28:00	0.7645	33
11/26/1990	08:28:00	0.7646	33
11/26/1990	08:28:00	0.7647	33
11/26/1990	08:28:00	0.765	33
11/26/1990	08:28:00	0.7649	33
11/26/1990	08:28:00	0.7648	33
11/26/1990	08:28:00	0.7649	33
11/26/1990	08:29:00	0.7647	33
11/26/1990	08:29:00	0.7648	33
11/26/1990	08:29:00	0.7649	33
11/26/1990	08:29:59	0.7648	33
11/26/1990	08:29:59	0.7647	33
11/26/1990	08:29:59	0.7646	33
11/26/1990	08:31:00	0.7644	33
11/26/1990	08:31:00	0.7646	33
11/26/1990	08:32:00	0.7645	33
11/26/1990	08:32:00	0.7646	33
11/26/1990	08:32:00	0.7648	33
11/26/1990	08:32:59	0.7649	33
11/26/1990	08:35:59	0.7647	33
11/26/1990	08:35:59	0.7649	33
11/26/1990	08:35:59	0.7648	33
11/26/1990	08:36:59	0.7647	33
11/26/1990	08:36:59	0.7648	33
11/26/1990	08:36:59	0.7646	33
11/26/1990	08:36:59	0.7647	33
11/26/1990	08:36:59	0.7646	33
11/26/1990	08:39:00	0.7648	33
11/26/1990	08:39:00	0.765	33
11/26/1990	08:39:00	0.7649	33
11/26/1990	08:39:00	0.765	33
11/26/1990	08:39:00	0.7652	33
11/26/1990	08:39:00	0.7654	33
11/26/1990	08:39:00	0.7653	33
11/26/1990	08:39:59	0.7654	33
11/26/1990	08:39:59	0.7655	33
11/26/1990	08:39:59	0.7654	33
11/26/1990	08:39:59	0.7655	33
11/26/1990	08:39:59	0.7656	33
11/26/1990	08:39:59	0.7655	33
11/26/1990	08:39:59	0.7656	33
11/26/1990	08:39:59	0.7655	33
11/26/1990	08:39:59	0.7654	33
11/26/1990	08:41:00	0.7655	33
11/26/1990	08:41:00	0.7653	33
11/26/1990	08:41:00	0.7652	33
11/26/1990	08:41:00	0.7655	33
11/26/1990	08:41:00	0.7653	33
11/26/1990	08:41:00	0.7654	33
11/26/1990	08:42:00	0.7653	33
11/26/1990	08:42:00	0.7652	33
11/26/1990	08:42:00	0.7653	33
11/26/1990	08:42:59	0.7655	33
11/26/1990	08:42:59	0.7653	33
11/26/1990	08:42:59	0.7654	33
11/26/1990	08:44:00	0.7654	33
11/26/1990	08:45:00	0.7655	33
11/26/1990	08:45:00	0.7654	33
11/26/1990	08:47:00	0.7653	33
11/26/1990	08:47:00	0.7655	33
11/26/1990	08:47:00	0.7653	33
11/26/1990	08:48:00	0.7656	33
11/26/1990	08:48:00	0.7655	33
11/26/1990	08:48:00	0.7656	33
11/26/1990	08:48:59	0.7654	33
11/26/1990	08:48:59	0.7656	33
11/26/1990	08:48:59	0.7655	33
11/26/1990	08:49:59	0.7653	33
11/26/1990	08:49:59	0.7652	33
11/26/1990	08:51:00	0.7653	33
11/26/1990	08:51:00	0.7654	33
11/26/1990	08:51:00	0.7652	33
11/26/1990	08:52:59	0.7653	33
11/26/1990	08:52:59	0.7654	33
11/26/1990	08:54:00	0.7653	33
11/26/1990	08:54:00	0.7654	33
11/26/1990	08:54:00	0.7653	33
11/26/1990	08:55:00	0.7652	33
11/26/1990	08:55:59	0.7654	33
11/26/1990	08:55:59	0.7653	33
11/26/1990	08:55:59	0.7652	33
11/26/1990	08:58:00	0.7653	33
11/26/1990	08:58:00	0.7655	33
11/26/1990	08:58:00	0.7654	33
11/26/1990	09:00:00	0.7652	33
11/26/1990	09:01:00	0.7651	33
11/26/1990	09:01:59	0.765	33
11/26/1990	09:01:59	0.7648	33
11/26/1990	09:01:59	0.7646	33
11/26/1990	09:01:59	0.7649	33
11/26/1990	09:03:00	0.7642	33
11/26/1990	09:03:00	0.7645	33
11/26/1990	09:03:00	0.7646	33
11/26/1990	09:03:00	0.7644	33
11/26/1990	09:03:00	0.7644	33
11/26/1990	09:04:00	0.7643	33
11/26/1990	09:04:00	0.7642	33
11/26/1990	09:04:59	0.7644	33
11/26/1990	09:04:59	0.7646	33
11/26/1990	09:04:59	0.7647	33
11/26/1990	09:04:59	0.7648	33
11/26/1990	09:08:00	0.7645	33
11/26/1990	09:08:59	0.7644	33
11/26/1990	09:08:59	0.7645	33
11/26/1990	09:10:00	0.7642	33
11/26/1990	09:10:00	0.7641	33
11/26/1990	09:10:00	0.764	33
11/26/1990	09:11:00	0.7642	33
11/26/1990	09:11:00	0.7641	33
11/26/1990	09:11:00	0.7643	33
11/26/1990	09:11:00	0.7645	33
11/26/1990	09:11:59	0.7641	33
11/26/1990	09:11:59	0.7644	33
11/26/1990	09:11:59	0.7644	33
11/26/1990	09:13:00	0.7643	33
11/26/1990	09:13:00	0.7641	33
11/26/1990	09:14:00	0.7642	33
11/26/1990	09:14:00	0.7641	33
11/26/1990	09:14:00	0.764	33
11/26/1990	09:14:00	0.7639	33
11/26/1990	09:14:00	0.7638	33
11/26/1990	09:14:59	0.7637	33
11/26/1990	09:14:59	0.7638	33
11/26/1990	09:16:00	0.764	33
11/26/1990	09:16:00	0.7638	33
11/26/1990	09:17:00	0.7637	33
11/26/1990	09:17:00	0.7636	33
11/26/1990	09:17:00	0.7635	33
11/26/1990	09:17:00	0.7633	33
11/26/1990	09:17:00	0.7632	33
11/26/1990	09:17:00	0.7634	33
11/26/1990	09:17:00	0.7631	33
11/26/1990	09:17:00	0.7632	33
11/26/1990	09:17:59	0.7635	33
11/26/1990	09:17:59	0.7637	33
11/26/1990	09:17:59	0.7635	33
11/26/1990	09:19:00	0.7636	33
11/26/1990	09:19:00	0.7635	33
11/26/1990	09:20:00	0.7634	33
11/26/1990	09:20:00	0.7635	33
11/26/1990	09:20:59	0.7633	33
11/26/1990	09:20:59	0.7632	33
11/26/1990	09:20:59	0.7631	33
11/26/1990	09:21:59	0.7634	33
11/26/1990	09:21:59	0.7633	33
11/26/1990	09:21:59	0.7634	33
11/26/1990	09:23:00	0.7632	33
11/26/1990	09:23:00	0.7633	33
11/26/1990	09:24:00	0.7635	33
11/26/1990	09:24:00	0.7636	33
11/26/1990	09:24:00	0.7637	33
11/26/1990	09:24:00	0.7638	33
11/26/1990	09:24:59	0.7635	33
11/26/1990	09:24:59	0.7634	33
11/26/1990	09:24:59	0.7632	33
11/26/1990	09:26:00	0.7633	33
11/26/1990	09:27:00	0.7631	33
11/26/1990	09:27:00	0.7632	33
11/26/1990	09:27:00	0.7631	33
11/26/1990	09:29:00	0.7633	33
11/26/1990	09:29:00	0.7632	33
11/26/1990	09:29:00	0.7634	33
11/26/1990	09:30:00	0.7633	33
11/26/1990	09:30:00	0.7632	33
11/26/1990	09:30:00	0.7631	33
11/26/1990	09:30:59	0.763	33
11/26/1990	09:30:59	0.7631	33
11/26/1990	09:30:59	0.763	33
11/26/1990	09:30:59	0.7631	33
11/26/1990	09:32:00	0.763	33
11/26/1990	09:32:00	0.7629	33
11/26/1990	09:32:00	0.7628	33
11/26/1990	09:32:00	0.7631	33
11/26/1990	09:32:00	0.7632	33
11/26/1990	09:32:00	0.7631	33
11/26/1990	09:32:00	0.7629	33
11/26/1990	09:32:00	0.7628	33
11/26/1990	09:32:00	0.7629	33
11/26/1990	09:33:00	0.7632	33
11/26/1990	09:33:00	0.763	33
11/26/1990	09:33:00	0.7632	33
11/26/1990	09:33:00	0.7633	33
11/26/1990	09:33:00	0.7632	33
11/26/1990	09:33:00	0.7633	33
11/26/1990	09:33:00	0.7632	33
11/26/1990	09:33:00	0.7631	33
11/26/1990	09:33:00	0.7632	33
11/26/1990	09:33:00	0.7631	33
11/26/1990	09:33:59	0.7634	33
11/26/1990	09:33:59	0.7635	33
11/26/1990	09:33:59	0.7636	33
11/26/1990	09:33:59	0.7635	33
11/26/1990	09:34:59	0.7636	33
11/26/1990	09:36:00	0.7634	33
11/26/1990	09:36:00	0.7636	33
11/26/1990	09:36:00	0.7635	33
11/26/1990	09:36:00	0.7636	33
11/26/1990	09:36:59	0.7635	33
11/26/1990	09:36:59	0.7633	33
11/26/1990	09:36:59	0.7632	33
11/26/1990	09:36:59	0.7633	33
11/26/1990	09:36:59	0.7632	33
11/26/1990	09:37:59	0.7634	33
11/26/1990	09:37:59	0.7633	33
11/26/1990	09:37:59	0.7635	33
11/26/1990	09:39:00	0.7634	33
11/26/1990	09:40:00	0.7635	33
11/26/1990	09:40:59	0.7636	33
11/26/1990	09:42:00	0.7637	33
11/26/1990	09:42:00	0.7636	33
11/26/1990	09:43:00	0.7638	33
11/26/1990	09:43:00	0.7637	33
11/26/1990	09:43:59	0.7639	33
11/26/1990	09:43:59	0.7638	33
11/26/1990	09:45:00	0.7639	33
11/26/1990	09:45:00	0.764	33
11/26/1990	09:46:00	0.7641	33
11/26/1990	09:46:00	0.764	33
11/26/1990	09:46:59	0.7639	33
11/26/1990	09:46:59	0.764	33
11/26/1990	09:48:00	0.7638	33
11/26/1990	09:48:00	0.764	33
11/26/1990	09:48:00	0.7641	33
11/26/1990	09:48:00	0.764	33
11/26/1990	09:48:00	0.7639	33
11/26/1990	09:48:00	0.764	33
11/26/1990	09:49:00	0.7638	33
11/26/1990	09:49:00	0.7639	33
11/26/1990	09:49:00	0.764	33
11/26/1990	09:49:00	0.7639	33
11/26/1990	09:49:59	0.7638	33
11/26/1990	09:52:00	0.7636	33
11/26/1990	09:52:00	0.7635	33
11/26/1990	09:52:00	0.7636	33
11/26/1990	09:52:00	0.7635	33
11/26/1990	09:55:00	0.7638	33
11/26/1990	09:55:00	0.7639	33
11/26/1990	09:55:00	0.7636	33
11/26/1990	09:55:00	0.7635	33
11/26/1990	09:56:00	0.7638	33
11/26/1990	09:59:59	0.7637	33
11/26/1990	10:01:00	0.7638	33
11/26/1990	10:02:00	0.7637	33
11/26/1990	10:02:59	0.7638	33
11/26/1990	10:02:59	0.7639	33
11/26/1990	10:04:00	0.7638	33
11/26/1990	10:04:00	0.7639	33
11/26/1990	10:08:00	0.7638	33
11/26/1990	10:11:00	0.7637	33
11/26/1990	10:12:00	0.7636	33
11/26/1990	10:15:59	0.7635	33
11/26/1990	10:15:59	0.7633	33
11/26/1990	10:18:00	0.7635	33
11/26/1990	10:18:59	0.7634	33
11/26/1990	10:18:59	0.7633	33
11/26/1990	10:21:00	0.7634	33
11/26/1990	10:21:00	0.7635	33
11/26/1990	10:21:59	0.7633	33
11/26/1990	10:24:00	0.7634	33
11/26/1990	10:27:00	0.7635	33
11/26/1990	10:28:59	0.7634	33
11/26/1990	10:28:59	0.7635	33
11/26/1990	10:31:00	0.7634	33
11/26/1990	10:31:59	0.7635	33
11/26/1990	10:31:59	0.7633	33
11/26/1990	10:35:59	0.7634	33
11/26/1990	10:41:59	0.7633	33
11/26/1990	10:41:59	0.7635	33
11/26/1990	10:46:00	0.7633	33
11/26/1990	10:47:00	0.7634	33
11/26/1990	10:47:59	0.7633	33
11/26/1990	10:49:00	0.7631	33
11/26/1990	10:49:00	0.7632	33
11/26/1990	10:49:00	0.7631	33
11/26/1990	10:49:00	0.763	33
11/26/1990	10:50:00	0.7629	33
11/26/1990	10:50:00	0.7632	33
11/26/1990	10:50:00	0.7633	33
11/26/1990	10:50:59	0.7632	33
11/26/1990	10:50:59	0.7631	33
11/26/1990	10:50:59	0.763	33
11/26/1990	10:54:59	0.7635	33
11/26/1990	10:54:59	0.7633	33
11/26/1990	10:54:59	0.7634	33
11/26/1990	10:57:59	0.7632	33
11/26/1990	11:00:00	0.7631	33
11/26/1990	11:00:59	0.7632	33
11/26/1990	11:00:59	0.7631	33
11/26/1990	11:03:00	0.763	33
11/26/1990	11:03:00	0.7632	33
11/26/1990	11:03:59	0.763	33
11/26/1990	11:04:59	0.7632	33
11/26/1990	11:07:59	0.7631	33
11/26/1990	11:09:00	0.7632	33
11/26/1990	11:09:00	0.7631	33
11/26/1990	11:10:00	0.763	33
11/26/1990	11:12:00	0.7632	33
11/26/1990	11:13:00	0.763	33
11/26/1990	11:13:59	0.763	33
11/26/1990	11:13:59	0.7629	33
11/26/1990	11:16:59	0.7628	33
11/26/1990	11:16:59	0.7629	33
11/26/1990	11:18:00	0.763	33
11/26/1990	11:18:00	0.7629	33
11/26/1990	11:19:59	0.7627	33
11/26/1990	11:19:59	0.7626	33
11/26/1990	11:19:59	0.7625	33
11/26/1990	11:19:59	0.7626	33
11/26/1990	11:19:59	0.7628	33
11/26/1990	11:20:59	0.7627	33
11/26/1990	11:20:59	0.7625	33
11/26/1990	11:22:00	0.7626	33
11/26/1990	11:22:00	0.7627	33
11/26/1990	11:23:00	0.7626	33
11/26/1990	11:23:00	0.7627	33
11/26/1990	11:23:00	0.7628	33
11/26/1990	11:23:00	0.7627	33
11/26/1990	11:23:00	0.7628	33
11/26/1990	11:23:59	0.7627	33
11/26/1990	11:23:59	0.7628	33
11/26/1990	11:23:59	0.7629	33
11/26/1990	11:26:59	0.7628	33
11/26/1990	11:28:00	0.7629	33
11/26/1990	11:29:00	0.7627	33
11/26/1990	11:29:00	0.7628	33
11/26/1990	11:29:59	0.7629	33
11/26/1990	11:32:00	0.7628	33
11/26/1990	11:32:59	0.7626	33
11/26/1990	11:32:59	0.7627	33
11/26/1990	11:34:00	0.7628	33
11/26/1990	11:34:00	0.7627	33
11/26/1990	11:36:59	0.7626	33
11/26/1990	11:38:00	0.7624	33
11/26/1990	11:38:00	0.7623	33
11/26/1990	11:38:00	0.7622	33
11/26/1990	11:39:00	0.7625	33
11/26/1990	11:39:59	0.7623	33
11/26/1990	11:41:00	0.7622	33
11/26/1990	11:42:00	0.7624	33
11/26/1990	11:42:00	0.7622	33
11/26/1990	11:45:00	0.7624	33
11/26/1990	11:45:00	0.7623	33
11/26/1990	11:45:59	0.7624	33
11/26/1990	11:45:59	0.7625	33
11/26/1990	11:48:00	0.7625	33
11/26/1990	11:48:00	0.7629	33
11/26/1990	11:51:00	0.7626	33
11/26/1990	11:51:59	0.7628	33
11/26/1990	11:51:59	0.7624	33
11/26/1990	11:54:00	0.7626	33
11/26/1990	11:55:59	0.7622	33
11/26/1990	11:58:00	0.7623	33
11/26/1990	11:58:00	0.7622	33
11/26/1990	11:58:59	0.7624	33
11/26/1990	11:58:59	0.7625	33
11/26/1990	11:58:59	0.7626	33
11/26/1990	11:58:59	0.7627	33
11/26/1990	12:00:00	0.7628	33
11/26/1990	12:01:00	0.7625	33
11/26/1990	12:01:00	0.7624	33
11/26/1990	12:01:00	0.7623	33
11/26/1990	12:01:00	0.7622	33
11/26/1990	12:04:59	0.7623	33
11/26/1990	12:08:00	0.7622	33
11/26/1990	12:08:00	0.762	33
11/26/1990	12:08:00	0.7622	33
11/26/1990	12:08:59	0.7623	33
11/26/1990	12:10:00	0.7624	33
11/26/1990	12:11:00	0.7623	33
11/26/1990	12:11:00	0.7624	33
11/26/1990	12:11:59	0.7623	33
11/26/1990	12:24:00	0.7623	33
11/26/1990	12:24:59	0.7622	33
11/26/1990	12:24:59	0.7621	33
11/26/1990	12:26:00	0.762	33
11/26/1990	12:27:00	0.7622	33
11/26/1990	12:29:00	0.7621	33
11/26/1990	12:30:00	0.7622	33
11/26/1990	12:33:00	0.7621	33
11/26/1990	12:33:59	0.7622	33
11/26/1990	12:33:59	0.7621	33
11/26/1990	12:33:59	0.762	33
11/26/1990	12:34:59	0.7621	33
11/26/1990	12:36:00	0.762	33
11/26/1990	12:37:59	0.7618	33
11/26/1990	12:37:59	0.7617	33
11/26/1990	12:37:59	0.7619	33
11/26/1990	12:37:59	0.7618	33
11/26/1990	12:39:00	0.762	33
11/26/1990	12:39:00	0.7619	33
11/26/1990	12:40:00	0.7618	33
11/26/1990	12:40:59	0.7617	33
11/26/1990	12:40:59	0.7618	33
11/26/1990	12:42:00	0.7616	33
11/26/1990	12:43:59	0.7617	33
11/26/1990	12:43:59	0.7618	33
11/26/1990	12:43:59	0.7617	33
11/26/1990	12:43:59	0.7616	33
11/26/1990	12:46:00	0.7617	33
11/26/1990	12:46:00	0.7616	33
11/26/1990	12:46:00	0.7617	33
11/26/1990	12:46:00	0.7616	33
11/26/1990	12:46:59	0.7617	33
11/26/1990	12:48:00	0.7618	33
11/26/1990	12:49:00	0.7618	33
11/26/1990	12:49:59	0.7619	33
11/26/1990	12:53:00	0.7618	33
11/26/1990	12:55:00	0.7619	33
11/26/1990	12:56:59	0.7617	33
11/26/1990	12:58:00	0.7616	33
11/26/1990	12:58:00	0.7615	33
11/26/1990	12:58:00	0.7614	33
11/26/1990	12:58:00	0.7612	33
11/26/1990	12:58:00	0.7613	33
11/26/1990	12:58:00	0.7611	33
11/26/1990	12:59:00	0.761	33
11/26/1990	12:59:00	0.7611	33
11/26/1990	12:59:00	0.761	33
11/26/1990	12:59:00	0.7609	33
11/26/1990	12:59:00	0.7607	33
11/26/1990	12:59:00	0.7605	33
11/26/1990	12:59:00	0.7608	33
11/26/1990	12:59:00	0.7609	33
11/26/1990	12:59:00	0.7608	33
11/26/1990	12:59:59	0.7608	33
11/26/1990	12:59:59	0.7606	33
11/26/1990	12:59:59	0.7605	33
11/26/1990	12:59:59	0.7607	33
11/26/1990	13:01:00	0.7606	33
11/26/1990	13:01:00	0.7605	33
11/26/1990	13:01:00	0.7603	33
11/26/1990	13:02:00	0.7605	33
11/26/1990	13:02:00	0.7607	33
11/26/1990	13:02:59	0.7606	33
11/26/1990	13:02:59	0.7605	33
11/26/1990	13:02:59	0.7606	33
11/26/1990	13:02:59	0.7607	33
11/26/1990	13:04:00	0.7608	33
11/26/1990	13:04:00	0.7609	33
11/26/1990	13:04:00	0.761	33
11/26/1990	13:04:00	0.7609	33
11/26/1990	13:05:00	0.7611	33
11/26/1990	13:05:00	0.7612	33
11/26/1990	13:05:00	0.7611	33
11/26/1990	13:05:00	0.7612	33
11/26/1990	13:05:00	0.761	33
11/26/1990	13:05:59	0.7609	33
11/26/1990	13:05:59	0.7611	33
11/26/1990	13:05:59	0.761	33
11/26/1990	13:05:59	0.7609	33
11/26/1990	13:06:59	0.7608	33
11/26/1990	13:06:59	0.7609	33
11/26/1990	13:06:59	0.761	33
11/26/1990	13:08:00	0.7609	33
11/26/1990	13:09:00	0.761	33
11/26/1990	13:09:59	0.7611	33
11/26/1990	13:09:59	0.761	33
11/26/1990	13:12:59	0.7609	33
11/26/1990	13:14:00	0.7608	33
11/26/1990	13:14:00	0.7609	33
11/26/1990	13:15:00	0.7607	33
11/26/1990	13:15:00	0.7608	33
11/26/1990	13:15:00	0.7609	33
11/26/1990	13:15:59	0.7608	33
11/26/1990	13:18:00	0.761	33
11/26/1990	13:18:59	0.7609	33
11/26/1990	13:19:59	0.7608	33
11/26/1990	13:21:59	0.761	33
11/26/1990	13:22:59	0.7609	33
11/26/1990	13:22:59	0.7608	33
11/26/1990	13:24:00	0.7608	33
11/26/1990	13:24:00	0.7607	33
11/26/1990	13:24:00	0.7606	33
11/26/1990	13:24:00	0.7605	33
11/26/1990	13:25:00	0.7604	33
11/26/1990	13:25:00	0.7605	33
11/26/1990	13:25:00	0.7603	33
11/26/1990	13:25:59	0.7602	33
11/26/1990	13:25:59	0.7601	33
11/26/1990	13:27:00	0.7602	33
11/26/1990	13:27:00	0.7601	33
11/26/1990	13:27:00	0.76	33
11/26/1990	13:27:00	0.7602	33
11/26/1990	13:27:00	0.7603	33
11/26/1990	13:28:00	0.7602	33
11/26/1990	13:28:00	0.7603	33
11/26/1990	13:28:00	0.7602	33
11/26/1990	13:28:00	0.7603	33
11/26/1990	13:28:00	0.7602	33
11/26/1990	13:28:59	0.7603	33
11/26/1990	13:31:00	0.7602	33
11/26/1990	13:31:00	0.7603	33
11/26/1990	13:31:59	0.7602	33
11/26/1990	13:31:59	0.7601	33
11/26/1990	13:31:59	0.76	33
11/26/1990	13:33:00	0.7599	33
11/26/1990	13:33:00	0.7598	33
11/26/1990	13:33:00	0.7597	33
11/26/1990	13:34:00	0.7596	33
11/26/1990	13:34:00	0.7597	33
11/26/1990	13:34:59	0.7596	33
11/26/1990	13:37:00	0.7597	33
11/26/1990	13:37:00	0.7596	33
11/26/1990	13:37:00	0.7595	33
11/26/1990	13:38:00	0.7597	33
11/26/1990	13:38:00	0.7598	33
11/26/1990	13:38:00	0.7599	33
11/26/1990	13:38:00	0.7598	33
11/26/1990	13:38:59	0.7597	33
11/26/1990	13:38:59	0.7598	33
11/26/1990	13:38:59	0.7599	33
11/26/1990	13:40:00	0.7598	33
11/26/1990	13:40:00	0.7597	33
11/26/1990	13:41:00	0.7598	33
11/26/1990	13:41:00	0.7597	33
11/26/1990	13:41:59	0.7598	33
11/26/1990	13:41:59	0.7597	33
11/26/1990	13:43:00	0.7598	33
11/26/1990	13:43:00	0.7597	33
11/26/1990	13:44:00	0.7598	33
11/26/1990	13:44:00	0.7599	33
11/26/1990	13:44:59	0.76	33
11/26/1990	13:47:00	0.7598	33
11/26/1990	13:47:59	0.7596	33
11/26/1990	13:47:59	0.7595	33
11/26/1990	13:47:59	0.7596	33
11/26/1990	13:47:59	0.7597	33
11/26/1990	13:49:00	0.7595	33
11/26/1990	13:49:00	0.7596	33
11/26/1990	13:50:00	0.7595	33
11/26/1990	13:50:00	0.7594	33
11/26/1990	13:50:00	0.7596	33
11/26/1990	13:50:59	0.7595	33
11/26/1990	13:50:59	0.7594	33
11/26/1990	13:50:59	0.759	33
11/26/1990	13:50:59	0.7592	33
11/26/1990	13:50:59	0.7593	33
11/26/1990	13:51:59	0.7592	33
11/26/1990	13:53:00	0.7591	33
11/26/1990	13:53:00	0.7592	33
11/26/1990	13:53:00	0.7594	33
11/26/1990	13:53:00	0.7595	33
11/26/1990	13:53:00	0.7594	33
11/26/1990	13:54:59	0.7595	33
11/26/1990	13:54:59	0.7593	33
11/26/1990	13:54:59	0.7595	33
11/26/1990	13:56:00	0.7593	33
11/26/1990	13:56:00	0.7595	33
11/26/1990	13:57:00	0.7593	33
11/26/1990	13:57:00	0.7595	33
11/26/1990	13:57:00	0.7593	33
11/26/1990	13:57:59	0.7595	33
11/26/1990	13:57:59	0.7594	33
11/26/1990	13:59:00	0.7593	33
11/26/1990	13:59:00	0.7595	33
11/26/1990	13:59:00	0.7594	33
11/26/1990	13:59:00	0.7595	33
11/26/1990	13:59:00	0.7596	33
11/26/1990	13:59:00	0.7598	33
11/26/1990	13:59:00	0.7602	33
11/26/1990	13:59:00	0.7604	33
11/26/1990	13:59:00	0.7597	33
11/26/1990	14:00:00	0.7605	33
11/26/1990	14:00:00	0.7606	33
11/26/1990	14:00:00	0.761	33
11/26/1990	14:00:00	0.7609	33
11/26/1990	14:00:00	0.7607	33
11/26/1990	14:00:00	0.7608	33
11/26/1990	14:00:00	0.7609	49
11/27/1990	07:19:59	0.7612	41
11/27/1990	07:19:59	0.7611	33
11/27/1990	07:19:59	0.761	33
11/27/1990	07:19:59	0.7609	33
11/27/1990	07:19:59	0.7608	33
11/27/1990	07:19:59	0.7609	33
11/27/1990	07:19:59	0.7605	33
11/27/1990	07:19:59	0.7608	33
11/27/1990	07:19:59	0.7607	33
11/27/1990	07:21:00	0.7608	33
11/27/1990	07:21:00	0.7607	33
11/27/1990	07:21:00	0.7606	33
11/27/1990	07:21:00	0.7607	33
11/27/1990	07:21:00	0.7606	33
11/27/1990	07:21:00	0.7605	33
11/27/1990	07:21:00	0.7604	33
11/27/1990	07:21:00	0.7605	33
11/27/1990	07:21:00	0.7607	33
11/27/1990	07:21:00	0.7606	33
11/27/1990	07:21:59	0.7607	33
11/27/1990	07:21:59	0.761	33
11/27/1990	07:21:59	0.7609	33
11/27/1990	07:21:59	0.761	33
11/27/1990	07:21:59	0.7609	33
11/27/1990	07:22:59	0.761	33
11/27/1990	07:22:59	0.7611	33
11/27/1990	07:22:59	0.7612	33
11/27/1990	07:22:59	0.761	33
11/27/1990	07:22:59	0.7611	33
11/27/1990	07:22:59	0.7612	33
11/27/1990	07:22:59	0.7613	33
11/27/1990	07:24:00	0.7612	33
11/27/1990	07:24:00	0.7615	33
11/27/1990	07:24:00	0.7613	33
11/27/1990	07:24:00	0.7613	33
11/27/1990	07:25:00	0.7612	33
11/27/1990	07:25:00	0.7613	33
11/27/1990	07:25:00	0.7615	33
11/27/1990	07:25:00	0.7614	33
11/27/1990	07:25:00	0.7616	33
11/27/1990	07:25:59	0.7615	33
11/27/1990	07:25:59	0.7614	33
11/27/1990	07:25:59	0.7616	33
11/27/1990	07:25:59	0.7615	33
11/27/1990	07:25:59	0.7612	33
11/27/1990	07:25:59	0.7611	33
11/27/1990	07:25:59	0.7612	33
11/27/1990	07:27:00	0.7614	33
11/27/1990	07:27:00	0.7615	33
11/27/1990	07:27:00	0.7614	33
11/27/1990	07:27:00	0.7613	33
11/27/1990	07:27:00	0.7615	33
11/27/1990	07:27:00	0.7614	33
11/27/1990	07:28:00	0.7616	33
11/27/1990	07:28:00	0.7618	33
11/27/1990	07:28:59	0.7617	33
11/27/1990	07:28:59	0.7616	33
11/27/1990	07:28:59	0.7617	33
11/27/1990	07:28:59	0.7618	33
11/27/1990	07:30:00	0.7619	33
11/27/1990	07:30:00	0.762	33
11/27/1990	07:30:00	0.7622	33
11/27/1990	07:30:00	0.7625	33
11/27/1990	07:30:00	0.7626	33
11/27/1990	07:30:00	0.7629	33
11/27/1990	07:30:00	0.763	33
11/27/1990	07:30:00	0.7629	33
11/27/1990	07:30:00	0.7628	33
11/27/1990	07:30:00	0.763	33
11/27/1990	07:30:00	0.7631	33
11/27/1990	07:30:00	0.7632	33
11/27/1990	07:31:00	0.7633	33
11/27/1990	07:31:00	0.7635	33
11/27/1990	07:31:00	0.7633	33
11/27/1990	07:31:00	0.7632	33
11/27/1990	07:31:00	0.7636	33
11/27/1990	07:31:00	0.7637	33
11/27/1990	07:31:00	0.764	33
11/27/1990	07:31:00	0.7638	33
11/27/1990	07:31:00	0.7635	33
11/27/1990	07:31:00	0.7634	33
11/27/1990	07:31:00	0.7636	33
11/27/1990	07:31:00	0.7635	33
11/27/1990	07:31:59	0.7636	33
11/27/1990	07:31:59	0.7637	33
11/27/1990	07:31:59	0.7636	33
11/27/1990	07:31:59	0.7635	33
11/27/1990	07:31:59	0.7634	33
11/27/1990	07:31:59	0.7636	33
11/27/1990	07:31:59	0.7635	33
11/27/1990	07:31:59	0.7634	33
11/27/1990	07:31:59	0.7633	33
11/27/1990	07:33:00	0.7632	33
11/27/1990	07:33:00	0.7634	33
11/27/1990	07:33:00	0.7637	33
11/27/1990	07:33:00	0.7636	33
11/27/1990	07:33:00	0.7637	33
11/27/1990	07:34:00	0.7635	33
11/27/1990	07:34:00	0.7637	33
11/27/1990	07:34:00	0.7638	33
11/27/1990	07:34:00	0.7637	33
11/27/1990	07:34:00	0.7634	33
11/27/1990	07:34:00	0.7635	33
11/27/1990	07:34:00	0.7633	33
11/27/1990	07:34:00	0.7631	33
11/27/1990	07:34:00	0.763	33
11/27/1990	07:34:00	0.7629	33
11/27/1990	07:34:59	0.7628	33
11/27/1990	07:34:59	0.7629	33
11/27/1990	07:34:59	0.7628	33
11/27/1990	07:34:59	0.7627	33
11/27/1990	07:34:59	0.7628	33
11/27/1990	07:35:59	0.763	33
11/27/1990	07:35:59	0.7629	33
11/27/1990	07:35:59	0.7628	33
11/27/1990	07:35:59	0.7627	33
11/27/1990	07:37:00	0.7629	33
11/27/1990	07:37:00	0.7628	33
11/27/1990	07:37:00	0.7627	33
11/27/1990	07:38:00	0.7628	33
11/27/1990	07:38:00	0.7627	33
11/27/1990	07:38:00	0.7626	33
11/27/1990	07:38:00	0.7625	33
11/27/1990	07:38:00	0.7623	33
11/27/1990	07:38:00	0.7624	33
11/27/1990	07:38:00	0.7623	33
11/27/1990	07:38:00	0.7622	33
11/27/1990	07:38:00	0.762	33
11/27/1990	07:38:59	0.7619	33
11/27/1990	07:38:59	0.7618	33
11/27/1990	07:38:59	0.7619	33
11/27/1990	07:38:59	0.762	33
11/27/1990	07:38:59	0.7622	33
11/27/1990	07:38:59	0.7624	33
11/27/1990	07:38:59	0.7625	33
11/27/1990	07:40:00	0.7623	33
11/27/1990	07:40:00	0.7619	33
11/27/1990	07:40:00	0.7618	33
11/27/1990	07:40:00	0.7613	33
11/27/1990	07:40:00	0.7614	33
11/27/1990	07:41:00	0.7613	33
11/27/1990	07:41:00	0.7612	33
11/27/1990	07:41:00	0.761	33
11/27/1990	07:41:00	0.7613	33
11/27/1990	07:41:00	0.7612	33
11/27/1990	07:41:59	0.7614	33
11/27/1990	07:41:59	0.7612	33
11/27/1990	07:41:59	0.7613	33
11/27/1990	07:41:59	0.7612	33
11/27/1990	07:41:59	0.7611	33
11/27/1990	07:41:59	0.761	33
11/27/1990	07:41:59	0.7612	33
11/27/1990	07:43:00	0.7613	33
11/27/1990	07:43:00	0.7614	33
11/27/1990	07:43:00	0.7612	33
11/27/1990	07:43:00	0.7613	33
11/27/1990	07:43:00	0.7614	33
11/27/1990	07:43:00	0.7613	33
11/27/1990	07:44:00	0.7613	33
11/27/1990	07:44:00	0.7615	33
11/27/1990	07:44:00	0.7613	33
11/27/1990	07:44:00	0.7612	33
11/27/1990	07:44:00	0.7615	33
11/27/1990	07:44:59	0.7613	33
11/27/1990	07:44:59	0.7615	33
11/27/1990	07:46:00	0.7613	33
11/27/1990	07:46:00	0.7614	33
11/27/1990	07:46:00	0.7612	33
11/27/1990	07:47:00	0.7613	33
11/27/1990	07:47:00	0.7612	33
11/27/1990	07:47:59	0.7612	33
11/27/1990	07:47:59	0.7613	33
11/27/1990	07:47:59	0.7612	33
11/27/1990	07:47:59	0.7613	33
11/27/1990	07:47:59	0.7614	33
11/27/1990	07:47:59	0.7613	33
11/27/1990	07:47:59	0.7612	33
11/27/1990	07:49:00	0.7611	33
11/27/1990	07:49:00	0.7612	33
11/27/1990	07:49:00	0.7613	33
11/27/1990	07:50:00	0.7611	33
11/27/1990	07:50:00	0.7612	33
11/27/1990	07:50:00	0.7611	33
11/27/1990	07:50:00	0.761	33
11/27/1990	07:50:00	0.7611	33
11/27/1990	07:50:00	0.7612	33
11/27/1990	07:50:00	0.7611	33
11/27/1990	07:50:00	0.7612	33
11/27/1990	07:50:00	0.7613	33
11/27/1990	07:50:59	0.7612	33
11/27/1990	07:50:59	0.7611	33
11/27/1990	07:50:59	0.761	33
11/27/1990	07:50:59	0.7611	33
11/27/1990	07:50:59	0.761	33
11/27/1990	07:50:59	0.7609	33
11/27/1990	07:51:59	0.7608	33
11/27/1990	07:51:59	0.7609	33
11/27/1990	07:51:59	0.761	33
11/27/1990	07:51:59	0.7611	33
11/27/1990	07:51:59	0.7612	33
11/27/1990	07:51:59	0.7613	33
11/27/1990	07:51:59	0.7614	33
11/27/1990	07:51:59	0.7612	33
11/27/1990	07:51:59	0.7611	33
11/27/1990	07:51:59	0.7612	33
11/27/1990	07:53:00	0.7613	33
11/27/1990	07:53:00	0.7612	33
11/27/1990	07:53:00	0.7611	33
11/27/1990	07:53:00	0.7614	33
11/27/1990	07:53:00	0.7615	33
11/27/1990	07:53:00	0.7616	33
11/27/1990	07:54:00	0.7615	33
11/27/1990	07:54:59	0.7617	33
11/27/1990	07:54:59	0.7619	33
11/27/1990	07:56:00	0.762	33
11/27/1990	07:56:00	0.7619	33
11/27/1990	07:56:00	0.7616	33
11/27/1990	07:56:00	0.762	33
11/27/1990	07:57:00	0.7621	33
11/27/1990	07:57:00	0.7622	33
11/27/1990	07:57:00	0.7621	33
11/27/1990	07:57:00	0.762	33
11/27/1990	07:57:00	0.7621	33
11/27/1990	07:57:59	0.7622	33
11/27/1990	07:57:59	0.7623	33
11/27/1990	07:57:59	0.7622	33
11/27/1990	07:57:59	0.7621	33
11/27/1990	07:57:59	0.7624	33
11/27/1990	07:57:59	0.7622	33
11/27/1990	07:59:00	0.7624	33
11/27/1990	07:59:00	0.7623	33
11/27/1990	07:59:00	0.7622	33
11/27/1990	07:59:00	0.762	33
11/27/1990	07:59:00	0.7623	33
11/27/1990	08:00:00	0.7618	33
11/27/1990	08:00:00	0.762	33
11/27/1990	08:00:00	0.7622	33
11/27/1990	08:00:00	0.762	33
11/27/1990	08:00:59	0.7624	33
11/27/1990	08:00:59	0.7625	33
11/27/1990	08:02:00	0.762	33
11/27/1990	08:03:00	0.7623	33
11/27/1990	08:03:00	0.762	33
11/27/1990	08:04:59	0.7622	33
11/27/1990	08:04:59	0.762	33
11/27/1990	08:04:59	0.7618	33
11/27/1990	08:04:59	0.7619	33
11/27/1990	08:06:00	0.762	33
11/27/1990	08:06:00	0.7618	33
11/27/1990	08:06:00	0.762	33
11/27/1990	08:06:59	0.7618	33
11/27/1990	08:06:59	0.7617	33
11/27/1990	08:07:59	0.7618	33
11/27/1990	08:07:59	0.7617	33
11/27/1990	08:07:59	0.7618	33
11/27/1990	08:07:59	0.7617	33
11/27/1990	08:07:59	0.7616	33
11/27/1990	08:07:59	0.7617	33
11/27/1990	08:07:59	0.7616	33
11/27/1990	08:09:00	0.7618	33
11/27/1990	08:09:00	0.7617	33
11/27/1990	08:09:00	0.7616	33
11/27/1990	08:09:00	0.7615	33
11/27/1990	08:09:00	0.7616	33
11/27/1990	08:09:00	0.7617	33
11/27/1990	08:09:00	0.7616	33
11/27/1990	08:10:59	0.7617	33
11/27/1990	08:10:59	0.7616	33
11/27/1990	08:10:59	0.7617	33
11/27/1990	08:12:00	0.7618	33
11/27/1990	08:12:00	0.7619	33
11/27/1990	08:12:00	0.7618	33
11/27/1990	08:15:00	0.7618	33
11/27/1990	08:15:00	0.7619	33
11/27/1990	08:16:00	0.762	33
11/27/1990	08:16:59	0.7618	33
11/27/1990	08:19:00	0.7619	33
11/27/1990	08:19:59	0.762	33
11/27/1990	08:23:00	0.7624	33
11/27/1990	08:23:00	0.7623	33
11/27/1990	08:23:00	0.7622	33
11/27/1990	08:23:59	0.7621	33
11/27/1990	08:25:00	0.7624	33
11/27/1990	08:25:00	0.7623	33
11/27/1990	08:26:00	0.7621	33
11/27/1990	08:26:59	0.762	33
11/27/1990	08:28:00	0.7624	33
11/27/1990	08:28:00	0.7628	33
11/27/1990	08:28:00	0.7627	33
11/27/1990	08:28:00	0.7629	33
11/27/1990	08:28:00	0.7628	33
11/27/1990	08:28:00	0.7627	33
11/27/1990	08:29:00	0.7626	33
11/27/1990	08:29:00	0.7625	33
11/27/1990	08:29:59	0.7624	33
11/27/1990	08:31:00	0.7626	33
11/27/1990	08:31:00	0.7625	33
11/27/1990	08:31:00	0.7624	33
11/27/1990	08:32:00	0.7622	33
11/27/1990	08:32:00	0.7623	33
11/27/1990	08:32:59	0.7622	33
11/27/1990	08:35:00	0.7623	33
11/27/1990	08:35:59	0.7624	33
11/27/1990	08:38:00	0.7628	33
11/27/1990	08:38:00	0.7627	33
11/27/1990	08:38:00	0.7628	33
11/27/1990	08:39:59	0.7629	33
11/27/1990	08:39:59	0.763	33
11/27/1990	08:39:59	0.7631	33
11/27/1990	08:39:59	0.7633	33
11/27/1990	08:39:59	0.7634	33
11/27/1990	08:41:00	0.7633	33
11/27/1990	08:41:00	0.7634	33
11/27/1990	08:41:00	0.7635	33
11/27/1990	08:41:00	0.7634	33
11/27/1990	08:42:00	0.7635	33
11/27/1990	08:42:00	0.7636	33
11/27/1990	08:42:00	0.7637	33
11/27/1990	08:42:00	0.7636	33
11/27/1990	08:42:00	0.7635	33
11/27/1990	08:42:00	0.7634	33
11/27/1990	08:42:00	0.7635	33
11/27/1990	08:42:00	0.7636	33
11/27/1990	08:42:59	0.7635	33
11/27/1990	08:42:59	0.7634	33
11/27/1990	08:44:00	0.7633	33
11/27/1990	08:44:00	0.7635	33
11/27/1990	08:44:00	0.7636	33
11/27/1990	08:45:00	0.7635	33
11/27/1990	08:45:00	0.7637	33
11/27/1990	08:45:00	0.7638	33
11/27/1990	08:45:00	0.7636	33
11/27/1990	08:45:00	0.7637	33
11/27/1990	08:45:00	0.7637	33
11/27/1990	08:45:00	0.7636	33
11/27/1990	08:45:00	0.7635	33
11/27/1990	08:47:00	0.7634	33
11/27/1990	08:48:00	0.7633	33
11/27/1990	08:48:00	0.7632	33
11/27/1990	08:48:00	0.7633	33
11/27/1990	08:48:00	0.7632	33
11/27/1990	08:48:00	0.7633	33
11/27/1990	08:48:59	0.7632	33
11/27/1990	08:49:59	0.7631	33
11/27/1990	08:49:59	0.7632	33
11/27/1990	08:49:59	0.7631	33
11/27/1990	08:51:00	0.763	33
11/27/1990	08:51:00	0.7631	33
11/27/1990	08:51:00	0.7632	33
11/27/1990	08:51:59	0.7631	33
11/27/1990	08:52:59	0.7632	33
11/27/1990	08:54:00	0.7631	33
11/27/1990	08:57:00	0.7632	33
11/27/1990	08:57:00	0.7631	33
11/27/1990	08:57:00	0.763	33
11/27/1990	08:57:00	0.7628	33
11/27/1990	08:57:00	0.7629	33
11/27/1990	08:58:00	0.763	33
11/27/1990	08:58:00	0.7631	33
11/27/1990	08:58:59	0.7632	33
11/27/1990	09:00:00	0.7633	33
11/27/1990	09:00:00	0.7632	33
11/27/1990	09:00:00	0.7634	33
11/27/1990	09:01:00	0.7633	33
11/27/1990	09:01:00	0.7634	33
11/27/1990	09:01:59	0.7636	33
11/27/1990	09:01:59	0.7637	33
11/27/1990	09:01:59	0.7636	33
11/27/1990	09:01:59	0.7637	33
11/27/1990	09:01:59	0.7638	33
11/27/1990	09:03:00	0.7635	33
11/27/1990	09:03:00	0.7637	33
11/27/1990	09:03:00	0.7638	33
11/27/1990	09:03:00	0.7639	33
11/27/1990	09:03:00	0.7637	33
11/27/1990	09:03:00	0.7636	33
11/27/1990	09:04:00	0.7637	33
11/27/1990	09:04:59	0.7635	33
11/27/1990	09:04:59	0.7636	33
11/27/1990	09:05:59	0.7637	33
11/27/1990	09:05:59	0.7635	33
11/27/1990	09:07:00	0.7637	33
11/27/1990	09:07:00	0.7638	33
11/27/1990	09:07:00	0.7637	33
11/27/1990	09:08:00	0.7638	33
11/27/1990	09:08:00	0.7636	33
11/27/1990	09:08:59	0.7638	33
11/27/1990	09:08:59	0.7639	33
11/27/1990	09:08:59	0.7638	33
11/27/1990	09:10:00	0.764	33
11/27/1990	09:10:00	0.7641	33
11/27/1990	09:10:00	0.7643	33
11/27/1990	09:10:00	0.7644	33
11/27/1990	09:10:00	0.7645	33
11/27/1990	09:10:00	0.7643	33
11/27/1990	09:11:00	0.7642	33
11/27/1990	09:11:00	0.7643	33
11/27/1990	09:11:00	0.7642	33
11/27/1990	09:11:00	0.7643	33
11/27/1990	09:11:00	0.7642	33
11/27/1990	09:11:59	0.7641	33
11/27/1990	09:11:59	0.7642	33
11/27/1990	09:11:59	0.7643	33
11/27/1990	09:11:59	0.7642	33
11/27/1990	09:13:00	0.7643	33
11/27/1990	09:13:00	0.7642	33
11/27/1990	09:13:00	0.7641	33
11/27/1990	09:13:00	0.7642	33
11/27/1990	09:13:00	0.7643	33
11/27/1990	09:13:00	0.7644	33
11/27/1990	09:13:00	0.7645	33
11/27/1990	09:14:00	0.7646	33
11/27/1990	09:14:00	0.7647	33
11/27/1990	09:14:00	0.7646	33
11/27/1990	09:14:00	0.7645	33
11/27/1990	09:14:00	0.7646	33
11/27/1990	09:14:59	0.7647	33
11/27/1990	09:14:59	0.7646	33
11/27/1990	09:14:59	0.7647	33
11/27/1990	09:14:59	0.7645	33
11/27/1990	09:14:59	0.7644	33
11/27/1990	09:14:59	0.7643	33
11/27/1990	09:14:59	0.7644	33
11/27/1990	09:16:00	0.7643	33
11/27/1990	09:16:00	0.7644	33
11/27/1990	09:16:00	0.7643	33
11/27/1990	09:17:00	0.7644	33
11/27/1990	09:17:00	0.7643	33
11/27/1990	09:17:00	0.7642	33
11/27/1990	09:17:00	0.7641	33
11/27/1990	09:17:59	0.764	33
11/27/1990	09:17:59	0.7644	33
11/27/1990	09:17:59	0.7641	33
11/27/1990	09:17:59	0.7643	33
11/27/1990	09:19:00	0.7645	33
11/27/1990	09:19:00	0.7645	33
11/27/1990	09:19:00	0.7644	33
11/27/1990	09:20:00	0.7643	33
11/27/1990	09:20:59	0.7648	33
11/27/1990	09:20:59	0.7649	33
11/27/1990	09:20:59	0.765	33
11/27/1990	09:20:59	0.7649	33
11/27/1990	09:20:59	0.7648	33
11/27/1990	09:20:59	0.7649	33
11/27/1990	09:20:59	0.765	33
11/27/1990	09:20:59	0.7651	33
11/27/1990	09:21:59	0.765	33
11/27/1990	09:21:59	0.7651	33
11/27/1990	09:21:59	0.7652	33
11/27/1990	09:21:59	0.7651	33
11/27/1990	09:23:00	0.7649	33
11/27/1990	09:23:00	0.7648	33
11/27/1990	09:23:00	0.7649	33
11/27/1990	09:23:00	0.765	33
11/27/1990	09:23:00	0.7648	33
11/27/1990	09:24:00	0.7649	33
11/27/1990	09:24:00	0.7651	33
11/27/1990	09:24:00	0.765	33
11/27/1990	09:24:59	0.7649	33
11/27/1990	09:24:59	0.7648	33
11/27/1990	09:24:59	0.7647	33
11/27/1990	09:24:59	0.7645	33
11/27/1990	09:26:00	0.7646	33
11/27/1990	09:26:00	0.7648	33
11/27/1990	09:26:00	0.7647	33
11/27/1990	09:26:00	0.7643	33
11/27/1990	09:26:00	0.7645	33
11/27/1990	09:27:00	0.7642	33
11/27/1990	09:27:00	0.7644	33
11/27/1990	09:27:00	0.7645	33
11/27/1990	09:27:00	0.7644	33
11/27/1990	09:27:00	0.7643	33
11/27/1990	09:27:59	0.7645	33
11/27/1990	09:27:59	0.7647	33
11/27/1990	09:27:59	0.7645	33
11/27/1990	09:27:59	0.7644	33
11/27/1990	09:27:59	0.7647	33
11/27/1990	09:27:59	0.7648	33
11/27/1990	09:27:59	0.7645	33
11/27/1990	09:29:00	0.7647	33
11/27/1990	09:29:00	0.7648	33
11/27/1990	09:30:00	0.7649	33
11/27/1990	09:30:00	0.7648	33
11/27/1990	09:30:00	0.7646	33
11/27/1990	09:30:59	0.7645	33
11/27/1990	09:30:59	0.7644	33
11/27/1990	09:32:00	0.7642	33
11/27/1990	09:32:00	0.764	33
11/27/1990	09:32:00	0.7641	33
11/27/1990	09:33:00	0.7637	33
11/27/1990	09:33:00	0.764	33
11/27/1990	09:33:59	0.7641	33
11/27/1990	09:33:59	0.764	33
11/27/1990	09:33:59	0.7639	33
11/27/1990	09:34:59	0.764	33
11/27/1990	09:34:59	0.7641	33
11/27/1990	09:34:59	0.764	33
11/27/1990	09:34:59	0.7639	33
11/27/1990	09:34:59	0.7638	33
11/27/1990	09:36:00	0.7639	33
11/27/1990	09:36:00	0.7638	33
11/27/1990	09:36:00	0.7636	33
11/27/1990	09:36:00	0.7635	33
11/27/1990	09:36:59	0.7637	33
11/27/1990	09:36:59	0.7635	33
11/27/1990	09:36:59	0.7636	33
11/27/1990	09:36:59	0.7636	33
11/27/1990	09:36:59	0.7637	33
11/27/1990	09:36:59	0.7638	33
11/27/1990	09:37:59	0.7636	33
11/27/1990	09:40:00	0.7638	33
11/27/1990	09:40:00	0.7637	33
11/27/1990	09:40:00	0.7636	33
11/27/1990	09:40:59	0.7637	33
11/27/1990	09:40:59	0.7638	33
11/27/1990	09:40:59	0.7637	33
11/27/1990	09:42:00	0.7638	33
11/27/1990	09:42:00	0.7639	33
11/27/1990	09:43:00	0.7638	33
11/27/1990	09:43:00	0.7637	33
11/27/1990	09:43:59	0.7636	33
11/27/1990	09:43:59	0.764	33
11/27/1990	09:45:00	0.7639	33
11/27/1990	09:45:00	0.7638	33
11/27/1990	09:45:00	0.7639	33
11/27/1990	09:46:00	0.7638	33
11/27/1990	09:46:00	0.7636	33
11/27/1990	09:46:59	0.7635	33
11/27/1990	09:46:59	0.7634	33
11/27/1990	09:48:00	0.7633	33
11/27/1990	09:48:00	0.7634	33
11/27/1990	09:48:00	0.7632	33
11/27/1990	09:48:00	0.7631	33
11/27/1990	09:48:00	0.7632	33
11/27/1990	09:49:00	0.7631	33
11/27/1990	09:49:00	0.7632	33
11/27/1990	09:49:00	0.7634	33
11/27/1990	09:49:00	0.7633	33
11/27/1990	09:49:00	0.7634	33
11/27/1990	09:49:59	0.7633	33
11/27/1990	09:49:59	0.7634	33
11/27/1990	09:49:59	0.7633	33
11/27/1990	09:49:59	0.7634	33
11/27/1990	09:49:59	0.7636	33
11/27/1990	09:49:59	0.7635	33
11/27/1990	09:49:59	0.7634	33
11/27/1990	09:50:59	0.7636	33
11/27/1990	09:50:59	0.7638	33
11/27/1990	09:50:59	0.7636	33
11/27/1990	09:52:00	0.7637	33
11/27/1990	09:53:00	0.7638	33
11/27/1990	09:53:00	0.7639	33
11/27/1990	09:53:00	0.7638	33
11/27/1990	09:53:59	0.7637	33
11/27/1990	09:53:59	0.7636	33
11/27/1990	09:53:59	0.7637	33
11/27/1990	09:53:59	0.7636	33
11/27/1990	09:55:00	0.7635	33
11/27/1990	09:55:00	0.7636	33
11/27/1990	09:55:00	0.7635	33
11/27/1990	09:55:00	0.7634	33
11/27/1990	09:56:00	0.7635	33
11/27/1990	09:56:00	0.7634	33
11/27/1990	09:56:00	0.7633	33
11/27/1990	09:56:00	0.7632	33
11/27/1990	09:56:00	0.7633	33
11/27/1990	09:56:00	0.7634	33
11/27/1990	09:56:59	0.7636	33
11/27/1990	09:56:59	0.7634	33
11/27/1990	09:56:59	0.7632	33
11/27/1990	09:58:00	0.7634	33
11/27/1990	09:59:00	0.7634	33
11/27/1990	09:59:00	0.7633	33
11/27/1990	09:59:00	0.7634	33
11/27/1990	09:59:00	0.7633	33
11/27/1990	09:59:59	0.7634	33
11/27/1990	10:01:00	0.7636	33
11/27/1990	10:02:00	0.7637	33
11/27/1990	10:02:00	0.7636	33
11/27/1990	10:02:00	0.7635	33
11/27/1990	10:02:59	0.7636	33
11/27/1990	10:02:59	0.7635	33
11/27/1990	10:04:00	0.7632	33
11/27/1990	10:04:00	0.7633	33
11/27/1990	10:05:00	0.7634	33
11/27/1990	10:06:59	0.7633	33
11/27/1990	10:06:59	0.7631	33
11/27/1990	10:06:59	0.763	33
11/27/1990	10:06:59	0.7631	33
11/27/1990	10:09:00	0.763	33
11/27/1990	10:09:00	0.7628	33
11/27/1990	10:09:00	0.7629	33
11/27/1990	10:09:00	0.7628	33
11/27/1990	10:09:00	0.7627	33
11/27/1990	10:09:00	0.7626	33
11/27/1990	10:09:59	0.7627	33
11/27/1990	10:09:59	0.7626	33
11/27/1990	10:11:00	0.7625	33
11/27/1990	10:11:00	0.7624	33
11/27/1990	10:11:00	0.7623	33
11/27/1990	10:11:00	0.7622	33
11/27/1990	10:11:00	0.7621	33
11/27/1990	10:12:00	0.7622	33
11/27/1990	10:12:00	0.7623	33
11/27/1990	10:12:00	0.7622	33
11/27/1990	10:12:00	0.7623	33
11/27/1990	10:12:00	0.7624	33
11/27/1990	10:12:59	0.7623	33
11/27/1990	10:12:59	0.7624	33
11/27/1990	10:12:59	0.7623	33
11/27/1990	10:12:59	0.7625	33
11/27/1990	10:12:59	0.7622	33
11/27/1990	10:12:59	0.7621	33
11/27/1990	10:14:00	0.762	33
11/27/1990	10:14:00	0.7621	33
11/27/1990	10:14:00	0.762	33
11/27/1990	10:14:00	0.7618	33
11/27/1990	10:14:00	0.7617	33
11/27/1990	10:14:00	0.7616	33
11/27/1990	10:14:00	0.7615	33
11/27/1990	10:14:00	0.7613	33
11/27/1990	10:14:00	0.7611	33
11/27/1990	10:14:00	0.7612	33
11/27/1990	10:14:00	0.7611	33
11/27/1990	10:14:00	0.7614	33
11/27/1990	10:15:00	0.7612	33
11/27/1990	10:15:00	0.7613	33
11/27/1990	10:15:00	0.7615	33
11/27/1990	10:15:00	0.7617	33
11/27/1990	10:15:00	0.7614	33
11/27/1990	10:15:00	0.7618	33
11/27/1990	10:15:00	0.7619	33
11/27/1990	10:15:59	0.7617	33
11/27/1990	10:15:59	0.7618	33
11/27/1990	10:15:59	0.762	33
11/27/1990	10:15:59	0.7621	33
11/27/1990	10:15:59	0.7618	33
11/27/1990	10:17:00	0.762	33
11/27/1990	10:17:00	0.7623	33
11/27/1990	10:17:00	0.7621	33
11/27/1990	10:17:00	0.7622	33
11/27/1990	10:17:00	0.7623	33
11/27/1990	10:17:00	0.7622	33
11/27/1990	10:17:00	0.762	33
11/27/1990	10:18:00	0.7622	33
11/27/1990	10:18:59	0.7625	33
11/27/1990	10:18:59	0.7624	33
11/27/1990	10:21:00	0.7623	33
11/27/1990	10:21:00	0.7624	33
11/27/1990	10:21:59	0.7623	33
11/27/1990	10:21:59	0.7625	33
11/27/1990	10:21:59	0.7624	33
11/27/1990	10:21:59	0.7625	33
11/27/1990	10:22:59	0.7622	33
11/27/1990	10:22:59	0.7623	33
11/27/1990	10:22:59	0.7622	33
11/27/1990	10:24:00	0.7624	33
11/27/1990	10:24:00	0.7625	33
11/27/1990	10:25:00	0.7624	33
11/27/1990	10:25:59	0.7625	33
11/27/1990	10:28:00	0.7624	33
11/27/1990	10:28:00	0.7625	33
11/27/1990	10:28:00	0.7623	33
11/27/1990	10:28:59	0.7624	33
11/27/1990	10:30:00	0.7625	33
11/27/1990	10:31:59	0.7626	33
11/27/1990	10:34:00	0.7627	33
11/27/1990	10:34:00	0.7626	33
11/27/1990	10:34:00	0.7627	33
11/27/1990	10:34:00	0.763	33
11/27/1990	10:35:59	0.7629	33
11/27/1990	10:37:00	0.7628	33
11/27/1990	10:37:00	0.7629	33
11/27/1990	10:38:59	0.7627	33
11/27/1990	10:38:59	0.7626	33
11/27/1990	10:38:59	0.7627	33
11/27/1990	10:41:00	0.7627	33
11/27/1990	10:41:00	0.7628	33
11/27/1990	10:41:59	0.7628	33
11/27/1990	10:41:59	0.7627	33
11/27/1990	10:44:00	0.7628	33
11/27/1990	10:44:59	0.7626	33
11/27/1990	10:46:00	0.7625	33
11/27/1990	10:49:00	0.7625	33
11/27/1990	10:50:59	0.7626	33
11/27/1990	10:56:00	0.7628	33
11/27/1990	10:56:00	0.7629	33
11/27/1990	10:57:00	0.7627	33
11/27/1990	10:57:00	0.7626	33
11/27/1990	10:57:59	0.763	33
11/27/1990	10:57:59	0.7631	33
11/27/1990	10:57:59	0.7634	33
11/27/1990	10:57:59	0.7633	33
11/27/1990	10:57:59	0.763	33
11/27/1990	10:57:59	0.7633	33
11/27/1990	10:59:00	0.7635	33
11/27/1990	10:59:00	0.7636	33
11/27/1990	10:59:00	0.7638	33
11/27/1990	10:59:00	0.7636	33
11/27/1990	10:59:00	0.7634	33
11/27/1990	10:59:00	0.7636	33
11/27/1990	11:00:00	0.7634	33
11/27/1990	11:00:00	0.7637	33
11/27/1990	11:00:59	0.7635	33
11/27/1990	11:00:59	0.7634	33
11/27/1990	11:02:00	0.7636	33
11/27/1990	11:02:00	0.7635	33
11/27/1990	11:03:00	0.7638	33
11/27/1990	11:03:00	0.764	33
11/27/1990	11:03:00	0.7642	33
11/27/1990	11:03:00	0.764	33
11/27/1990	11:03:59	0.7641	33
11/27/1990	11:03:59	0.7638	33
11/27/1990	11:03:59	0.7639	33
11/27/1990	11:03:59	0.764	33
11/27/1990	11:04:59	0.7637	33
11/27/1990	11:06:00	0.7642	33
11/27/1990	11:06:00	0.7639	33
11/27/1990	11:06:59	0.764	33
11/27/1990	11:06:59	0.7641	33
11/27/1990	11:06:59	0.7643	33
11/27/1990	11:06:59	0.7642	33
11/27/1990	11:06:59	0.7641	33
11/27/1990	11:06:59	0.7642	33
11/27/1990	11:07:59	0.764	33
11/27/1990	11:07:59	0.7641	33
11/27/1990	11:07:59	0.7642	33
11/27/1990	11:07:59	0.7641	33
11/27/1990	11:07:59	0.7642	33
11/27/1990	11:07:59	0.7641	33
11/27/1990	11:07:59	0.764	33
11/27/1990	11:09:00	0.7639	33
11/27/1990	11:09:00	0.7638	33
11/27/1990	11:09:00	0.7637	33
11/27/1990	11:09:00	0.7638	33
11/27/1990	11:10:00	0.7637	33
11/27/1990	11:10:00	0.7639	33
11/27/1990	11:10:59	0.7638	33
11/27/1990	11:12:00	0.7639	33
11/27/1990	11:13:00	0.764	33
11/27/1990	11:13:00	0.7641	33
11/27/1990	11:13:00	0.7642	33
11/27/1990	11:13:59	0.764	33
11/27/1990	11:15:00	0.7639	33
11/27/1990	11:16:59	0.7638	33
11/27/1990	11:16:59	0.7637	33
11/27/1990	11:16:59	0.7635	33
11/27/1990	11:16:59	0.7638	33
11/27/1990	11:18:00	0.7636	33
11/27/1990	11:19:59	0.7636	33
11/27/1990	11:20:59	0.7638	33
11/27/1990	11:20:59	0.7637	33
11/27/1990	11:23:00	0.7639	33
11/27/1990	11:23:59	0.7638	33
11/27/1990	11:26:00	0.764	33
11/27/1990	11:26:00	0.7639	33
11/27/1990	11:26:59	0.764	33
11/27/1990	11:26:59	0.7641	33
11/27/1990	11:28:00	0.7642	33
11/27/1990	11:28:00	0.764	33
11/27/1990	11:28:00	0.7642	33
11/27/1990	11:28:00	0.7644	33
11/27/1990	11:29:00	0.7645	33
11/27/1990	11:29:00	0.7644	33
11/27/1990	11:29:00	0.7643	33
11/27/1990	11:29:00	0.7644	33
11/27/1990	11:29:00	0.7642	33
11/27/1990	11:29:59	0.7641	33
11/27/1990	11:29:59	0.764	33
11/27/1990	11:31:00	0.7641	33
11/27/1990	11:31:00	0.7642	33
11/27/1990	11:31:00	0.7641	33
11/27/1990	11:32:00	0.7639	33
11/27/1990	11:32:00	0.764	33
11/27/1990	11:34:00	0.7639	33
11/27/1990	11:35:00	0.764	33
11/27/1990	11:35:00	0.7639	33
11/27/1990	11:35:00	0.7638	33
11/27/1990	11:35:00	0.7637	33
11/27/1990	11:35:59	0.7639	33
11/27/1990	11:38:00	0.7638	33
11/27/1990	11:38:00	0.7637	33
11/27/1990	11:38:00	0.7636	33
11/27/1990	11:38:00	0.7634	33
11/27/1990	11:38:00	0.7637	33
11/27/1990	11:39:59	0.7639	33
11/27/1990	11:41:00	0.7638	33
11/27/1990	11:42:59	0.7636	33
11/27/1990	11:42:59	0.7639	33
11/27/1990	11:45:59	0.7637	33
11/27/1990	11:48:00	0.7638	33
11/27/1990	11:49:59	0.7637	33
11/27/1990	11:51:59	0.7639	33
11/27/1990	11:54:00	0.764	33
11/27/1990	11:54:00	0.7644	33
11/27/1990	11:54:00	0.7645	33
11/27/1990	11:54:00	0.7643	33
11/27/1990	11:55:00	0.7645	33
11/27/1990	11:55:00	0.7644	33
11/27/1990	11:55:59	0.7643	33
11/27/1990	11:55:59	0.7642	33
11/27/1990	11:57:00	0.7641	33
11/27/1990	11:57:00	0.764	33
11/27/1990	11:57:00	0.7641	33
11/27/1990	11:57:00	0.764	33
11/27/1990	11:58:00	0.7638	33
11/27/1990	11:58:59	0.7639	33
11/27/1990	12:00:00	0.764	33
11/27/1990	12:00:00	0.7641	33
11/27/1990	12:01:00	0.7642	33
11/27/1990	12:01:59	0.7641	33
11/27/1990	12:01:59	0.764	33
11/27/1990	12:03:00	0.7641	33
11/27/1990	12:04:00	0.764	33
11/27/1990	12:04:00	0.7639	33
11/27/1990	12:04:00	0.764	33
11/27/1990	12:04:59	0.7641	33
11/27/1990	12:05:59	0.764	33
11/27/1990	12:10:00	0.764	33
11/27/1990	12:11:00	0.7639	33
11/27/1990	12:16:00	0.7638	33
11/27/1990	12:17:59	0.7639	33
11/27/1990	12:17:59	0.764	33
11/27/1990	12:17:59	0.7642	33
11/27/1990	12:19:00	0.7641	33
11/27/1990	12:24:00	0.764	33
11/27/1990	12:24:00	0.7638	33
11/27/1990	12:24:59	0.7637	33
11/27/1990	12:24:59	0.7636	33
11/27/1990	12:26:00	0.7634	33
11/27/1990	12:27:00	0.7636	33
11/27/1990	12:33:00	0.7637	33
11/27/1990	12:34:59	0.7638	33
11/27/1990	12:34:59	0.7637	33
11/27/1990	12:37:59	0.7638	33
11/27/1990	12:39:00	0.7637	33
11/27/1990	12:39:00	0.7636	33
11/27/1990	12:40:00	0.7633	33
11/27/1990	12:40:00	0.7632	33
11/27/1990	12:40:59	0.7633	33
11/27/1990	12:42:00	0.7634	33
11/27/1990	12:43:00	0.7633	33
11/27/1990	12:43:59	0.7634	33
11/27/1990	12:46:59	0.7633	33
11/27/1990	12:46:59	0.7634	33
11/27/1990	12:49:00	0.7633	33
11/27/1990	12:49:59	0.7635	33
11/27/1990	12:50:59	0.7634	33
11/27/1990	12:52:00	0.7633	33
11/27/1990	12:53:00	0.7634	33
11/27/1990	12:53:00	0.7635	33
11/27/1990	12:55:00	0.7633	33
11/27/1990	12:56:59	0.7634	33
11/27/1990	12:56:59	0.7633	33
11/27/1990	12:58:00	0.7634	33
11/27/1990	13:04:00	0.7633	33
11/27/1990	13:05:59	0.7632	33
11/27/1990	13:05:59	0.7631	33
11/27/1990	13:05:59	0.7632	33
11/27/1990	13:06:59	0.7631	33
11/27/1990	13:06:59	0.7633	33
11/27/1990	13:08:00	0.7632	33
11/27/1990	13:08:00	0.763	33
11/27/1990	13:09:00	0.7629	33
11/27/1990	13:09:59	0.763	33
11/27/1990	13:11:00	0.7631	33
11/27/1990	13:12:00	0.7632	33
11/27/1990	13:14:00	0.7632	33
11/27/1990	13:17:00	0.7631	33
11/27/1990	13:17:00	0.7633	33
11/27/1990	13:18:00	0.7632	33
11/27/1990	13:21:00	0.7633	33
11/27/1990	13:21:59	0.7632	33
11/27/1990	13:21:59	0.7631	33
11/27/1990	13:22:59	0.7632	33
11/27/1990	13:22:59	0.7631	33
11/27/1990	13:25:00	0.763	33
11/27/1990	13:25:00	0.7629	33
11/27/1990	13:25:00	0.7631	33
11/27/1990	13:28:00	0.7632	33
11/27/1990	13:30:00	0.7631	33
11/27/1990	13:31:00	0.7632	33
11/27/1990	13:33:00	0.7631	33
11/27/1990	13:34:00	0.7633	33
11/27/1990	13:35:59	0.7634	33
11/27/1990	13:38:00	0.7633	33
11/27/1990	13:38:00	0.7632	33
11/27/1990	13:38:00	0.7633	33
11/27/1990	13:41:00	0.7635	33
11/27/1990	13:41:59	0.7636	33
11/27/1990	13:41:59	0.7637	33
11/27/1990	13:43:00	0.7638	33
11/27/1990	13:43:00	0.764	33
11/27/1990	13:43:00	0.7639	33
11/27/1990	13:43:00	0.7638	33
11/27/1990	13:44:00	0.7639	33
11/27/1990	13:44:00	0.7638	33
11/27/1990	13:44:00	0.7637	33
11/27/1990	13:44:59	0.7638	33
11/27/1990	13:46:00	0.7637	33
11/27/1990	13:46:00	0.7638	33
11/27/1990	13:46:00	0.7639	33
11/27/1990	13:47:00	0.7637	33
11/27/1990	13:47:00	0.7638	33
11/27/1990	13:51:59	0.7637	33
11/27/1990	13:51:59	0.7638	33
11/27/1990	13:51:59	0.7637	33
11/27/1990	13:53:00	0.7638	33
11/27/1990	13:53:00	0.7639	33
11/27/1990	13:53:00	0.7638	33
11/27/1990	13:53:00	0.7639	33
11/27/1990	13:53:00	0.764	33
11/27/1990	13:54:00	0.7641	33
11/27/1990	13:54:00	0.7642	33
11/27/1990	13:54:00	0.7643	33
11/27/1990	13:54:00	0.7644	33
11/27/1990	13:54:00	0.7645	33
11/27/1990	13:54:59	0.7646	33
11/27/1990	13:54:59	0.7647	33
11/27/1990	13:54:59	0.7645	33
11/27/1990	13:54:59	0.7644	33
11/27/1990	13:56:00	0.7645	33
11/27/1990	13:56:00	0.7644	33
11/27/1990	13:56:00	0.7643	33
11/27/1990	13:56:00	0.7644	33
11/27/1990	13:56:00	0.7645	33
11/27/1990	13:56:00	0.7644	33
11/27/1990	13:57:00	0.7645	33
11/27/1990	13:57:00	0.7646	33
11/27/1990	13:57:00	0.7647	33
11/27/1990	13:57:00	0.7644	33
11/27/1990	13:57:00	0.7642	33
11/27/1990	13:57:00	0.7643	33
11/27/1990	13:57:00	0.7648	33
11/27/1990	13:57:00	0.7647	33
11/27/1990	13:57:59	0.7648	33
11/27/1990	13:57:59	0.7647	33
11/27/1990	13:57:59	0.7648	33
11/27/1990	13:57:59	0.7649	33
11/27/1990	13:59:00	0.765	33
11/27/1990	13:59:00	0.7649	33
11/27/1990	13:59:00	0.765	33
11/27/1990	13:59:00	0.7649	33
11/27/1990	13:59:00	0.765	33
11/27/1990	13:59:00	0.7649	33
11/27/1990	13:59:00	0.7648	33
11/27/1990	13:59:00	0.7649	33
11/27/1990	13:59:00	0.765	33
11/27/1990	13:59:00	0.7649	33
11/27/1990	14:00:00	0.765	49
11/28/1990	07:19:59	0.7715	41
11/28/1990	07:19:59	0.7714	33
11/28/1990	07:19:59	0.7711	33
11/28/1990	07:19:59	0.771	33
11/28/1990	07:19:59	0.7709	33
11/28/1990	07:19:59	0.7712	33
11/28/1990	07:19:59	0.7711	33
11/28/1990	07:21:00	0.7711	33
11/28/1990	07:21:00	0.771	33
11/28/1990	07:21:00	0.7711	33
11/28/1990	07:21:00	0.7712	33
11/28/1990	07:21:00	0.7713	33
11/28/1990	07:21:00	0.7706	33
11/28/1990	07:21:00	0.7705	33
11/28/1990	07:21:00	0.7708	33
11/28/1990	07:21:59	0.771	33
11/28/1990	07:21:59	0.7711	33
11/28/1990	07:21:59	0.7712	33
11/28/1990	07:21:59	0.771	33
11/28/1990	07:21:59	0.7712	33
11/28/1990	07:21:59	0.771	33
11/28/1990	07:21:59	0.7711	33
11/28/1990	07:21:59	0.771	33
11/28/1990	07:21:59	0.7711	33
11/28/1990	07:21:59	0.7712	33
11/28/1990	07:22:59	0.7714	33
11/28/1990	07:22:59	0.7713	33
11/28/1990	07:22:59	0.7714	33
11/28/1990	07:22:59	0.7715	33
11/28/1990	07:22:59	0.7714	33
11/28/1990	07:22:59	0.7713	33
11/28/1990	07:22:59	0.7712	33
11/28/1990	07:22:59	0.7713	33
11/28/1990	07:24:00	0.7714	33
11/28/1990	07:24:00	0.7713	33
11/28/1990	07:24:00	0.7714	33
11/28/1990	07:24:00	0.7716	33
11/28/1990	07:24:00	0.7718	33
11/28/1990	07:24:00	0.772	33
11/28/1990	07:24:00	0.7719	33
11/28/1990	07:24:00	0.772	33
11/28/1990	07:24:00	0.7717	33
11/28/1990	07:24:00	0.7718	33
11/28/1990	07:24:00	0.772	33
11/28/1990	07:25:00	0.7722	33
11/28/1990	07:25:00	0.7721	33
11/28/1990	07:25:00	0.7722	33
11/28/1990	07:25:00	0.7721	33
11/28/1990	07:25:00	0.772	33
11/28/1990	07:25:00	0.7719	33
11/28/1990	07:25:00	0.772	33
11/28/1990	07:25:00	0.7721	33
11/28/1990	07:25:00	0.7723	33
11/28/1990	07:25:00	0.7722	33
11/28/1990	07:25:00	0.7723	33
11/28/1990	07:25:00	0.7724	33
11/28/1990	07:25:00	0.7725	33
11/28/1990	07:25:00	0.7724	33
11/28/1990	07:25:00	0.7723	33
11/28/1990	07:25:59	0.7724	33
11/28/1990	07:25:59	0.7725	33
11/28/1990	07:25:59	0.7724	33
11/28/1990	07:25:59	0.7725	33
11/28/1990	07:25:59	0.7727	33
11/28/1990	07:25:59	0.7728	33
11/28/1990	07:25:59	0.7729	33
11/28/1990	07:25:59	0.7728	33
11/28/1990	07:27:00	0.7729	33
11/28/1990	07:27:00	0.773	33
11/28/1990	07:27:00	0.7729	33
11/28/1990	07:27:00	0.773	33
11/28/1990	07:27:00	0.7732	33
11/28/1990	07:27:00	0.7735	33
11/28/1990	07:27:00	0.7733	33
11/28/1990	07:27:00	0.7735	33
11/28/1990	07:28:00	0.7738	33
11/28/1990	07:28:00	0.7739	33
11/28/1990	07:28:00	0.7738	33
11/28/1990	07:28:00	0.7737	33
11/28/1990	07:28:00	0.7735	33
11/28/1990	07:28:00	0.7734	33
11/28/1990	07:28:00	0.7733	33
11/28/1990	07:28:00	0.7735	33
11/28/1990	07:28:00	0.7737	33
11/28/1990	07:28:00	0.7738	33
11/28/1990	07:28:00	0.7739	33
11/28/1990	07:28:00	0.7738	33
11/28/1990	07:28:00	0.7739	33
11/28/1990	07:28:59	0.7738	33
11/28/1990	07:28:59	0.7737	33
11/28/1990	07:28:59	0.7738	33
11/28/1990	07:28:59	0.774	33
11/28/1990	07:28:59	0.7739	33
11/28/1990	07:28:59	0.7738	33
11/28/1990	07:28:59	0.7736	33
11/28/1990	07:28:59	0.7734	33
11/28/1990	07:30:00	0.7735	33
11/28/1990	07:30:00	0.7736	33
11/28/1990	07:30:00	0.7737	33
11/28/1990	07:30:00	0.7736	33
11/28/1990	07:30:00	0.7735	33
11/28/1990	07:30:00	0.7734	33
11/28/1990	07:30:00	0.7736	33
11/28/1990	07:30:00	0.7738	33
11/28/1990	07:30:00	0.7736	33
11/28/1990	07:30:00	0.7735	33
11/28/1990	07:31:00	0.7733	33
11/28/1990	07:31:00	0.773	33
11/28/1990	07:31:00	0.7728	33
11/28/1990	07:31:00	0.7732	33
11/28/1990	07:31:59	0.7726	33
11/28/1990	07:31:59	0.7725	33
11/28/1990	07:31:59	0.7728	33
11/28/1990	07:31:59	0.773	33
11/28/1990	07:31:59	0.7731	33
11/28/1990	07:31:59	0.773	33
11/28/1990	07:31:59	0.7731	33
11/28/1990	07:31:59	0.7732	33
11/28/1990	07:33:00	0.7731	33
11/28/1990	07:33:00	0.773	33
11/28/1990	07:33:00	0.7731	33
11/28/1990	07:34:00	0.7733	33
11/28/1990	07:34:00	0.7732	33
11/28/1990	07:34:00	0.7731	33
11/28/1990	07:34:00	0.7732	33
11/28/1990	07:34:00	0.7733	33
11/28/1990	07:34:59	0.7732	33
11/28/1990	07:34:59	0.7731	33
11/28/1990	07:34:59	0.773	33
11/28/1990	07:34:59	0.7728	33
11/28/1990	07:34:59	0.7727	33
11/28/1990	07:34:59	0.7726	33
11/28/1990	07:34:59	0.773	33
11/28/1990	07:34:59	0.7729	33
11/28/1990	07:35:59	0.7729	33
11/28/1990	07:35:59	0.773	33
11/28/1990	07:35:59	0.7729	33
11/28/1990	07:35:59	0.773	33
11/28/1990	07:35:59	0.7732	33
11/28/1990	07:37:00	0.773	33
11/28/1990	07:37:00	0.7732	33
11/28/1990	07:38:00	0.7733	33
11/28/1990	07:38:00	0.7734	33
11/28/1990	07:38:00	0.7735	33
11/28/1990	07:38:00	0.7737	33
11/28/1990	07:38:00	0.7738	33
11/28/1990	07:38:00	0.7737	33
11/28/1990	07:38:00	0.7738	33
11/28/1990	07:38:00	0.7739	33
11/28/1990	07:38:00	0.774	33
11/28/1990	07:38:00	0.7741	33
11/28/1990	07:38:00	0.7743	33
11/28/1990	07:38:00	0.7745	33
11/28/1990	07:38:00	0.7746	33
11/28/1990	07:38:59	0.7748	33
11/28/1990	07:38:59	0.7747	33
11/28/1990	07:38:59	0.7746	33
11/28/1990	07:38:59	0.7745	33
11/28/1990	07:38:59	0.7744	33
11/28/1990	07:38:59	0.7743	33
11/28/1990	07:38:59	0.7742	33
11/28/1990	07:38:59	0.774	33
11/28/1990	07:38:59	0.7745	33
11/28/1990	07:38:59	0.7746	33
11/28/1990	07:40:00	0.7743	33
11/28/1990	07:40:00	0.7742	33
11/28/1990	07:40:00	0.7743	33
11/28/1990	07:40:00	0.7745	33
11/28/1990	07:40:00	0.7746	33
11/28/1990	07:40:00	0.7745	33
11/28/1990	07:40:00	0.7747	33
11/28/1990	07:40:00	0.7748	33
11/28/1990	07:40:00	0.7749	33
11/28/1990	07:40:00	0.775	33
11/28/1990	07:41:00	0.7755	33
11/28/1990	07:41:00	0.7753	33
11/28/1990	07:41:00	0.7756	33
11/28/1990	07:41:00	0.776	33
11/28/1990	07:41:00	0.7762	33
11/28/1990	07:41:00	0.7757	33
11/28/1990	07:41:00	0.776	33
11/28/1990	07:41:00	0.7761	33
11/28/1990	07:41:00	0.7761	33
11/28/1990	07:41:00	0.7763	33
11/28/1990	07:41:59	0.7766	33
11/28/1990	07:41:59	0.7771	33
11/28/1990	07:41:59	0.7772	33
11/28/1990	07:41:59	0.777	33
11/28/1990	07:41:59	0.7768	33
11/28/1990	07:41:59	0.7767	33
11/28/1990	07:41:59	0.7765	33
11/28/1990	07:41:59	0.7766	33
11/28/1990	07:41:59	0.7765	33
11/28/1990	07:41:59	0.7768	33
11/28/1990	07:43:00	0.7767	33
11/28/1990	07:43:00	0.7768	33
11/28/1990	07:43:00	0.777	33
11/28/1990	07:43:00	0.7768	33
11/28/1990	07:43:00	0.7766	33
11/28/1990	07:43:00	0.7768	33
11/28/1990	07:43:00	0.7769	33
11/28/1990	07:43:00	0.777	33
11/28/1990	07:43:00	0.7765	33
11/28/1990	07:44:00	0.7773	33
11/28/1990	07:44:00	0.7774	33
11/28/1990	07:44:00	0.7773	33
11/28/1990	07:44:00	0.7772	33
11/28/1990	07:44:00	0.7773	33
11/28/1990	07:44:00	0.7774	33
11/28/1990	07:44:00	0.7775	33
11/28/1990	07:44:00	0.778	33
11/28/1990	07:44:00	0.7782	33
11/28/1990	07:44:00	0.7785	33
11/28/1990	07:44:00	0.779	33
11/28/1990	07:44:00	0.7795	33
11/28/1990	07:44:59	0.78	33
11/28/1990	07:44:59	0.7801	33
11/28/1990	07:44:59	0.7805	33
11/28/1990	07:44:59	0.7807	33
11/28/1990	07:44:59	0.7806	33
11/28/1990	07:44:59	0.7805	33
11/28/1990	07:44:59	0.78	33
11/28/1990	07:44:59	0.7808	33
11/28/1990	07:44:59	0.7803	33
11/28/1990	07:46:00	0.7805	33
11/28/1990	07:46:00	0.7808	33
11/28/1990	07:46:00	0.781	33
11/28/1990	07:46:00	0.7805	33
11/28/1990	07:46:00	0.78	33
11/28/1990	07:46:00	0.7795	33
11/28/1990	07:46:00	0.779	33
11/28/1990	07:46:00	0.7795	33
11/28/1990	07:46:00	0.78	33
11/28/1990	07:46:00	0.7795	33
11/28/1990	07:46:00	0.779	33
11/28/1990	07:47:00	0.7795	33
11/28/1990	07:47:00	0.779	33
11/28/1990	07:47:00	0.7792	33
11/28/1990	07:47:00	0.7795	33
11/28/1990	07:47:00	0.7792	33
11/28/1990	07:47:00	0.7798	33
11/28/1990	07:47:00	0.78	33
11/28/1990	07:47:59	0.7802	33
11/28/1990	07:47:59	0.7805	33
11/28/1990	07:47:59	0.78	33
11/28/1990	07:47:59	0.7805	33
11/28/1990	07:47:59	0.7807	33
11/28/1990	07:47:59	0.781	33
11/28/1990	07:49:00	0.7811	33
11/28/1990	07:49:00	0.781	33
11/28/1990	07:49:00	0.7809	33
11/28/1990	07:49:00	0.7808	33
11/28/1990	07:49:00	0.781	33
11/28/1990	07:49:00	0.7808	33
11/28/1990	07:49:00	0.7805	33
11/28/1990	07:49:00	0.781	33
11/28/1990	07:49:00	0.7805	33
11/28/1990	07:50:00	0.78	33
11/28/1990	07:50:00	0.7808	33
11/28/1990	07:50:00	0.781	33
11/28/1990	07:50:00	0.7811	33
11/28/1990	07:50:00	0.7812	33
11/28/1990	07:50:00	0.7813	33
11/28/1990	07:50:00	0.7815	33
11/28/1990	07:50:00	0.7816	33
11/28/1990	07:50:00	0.7815	33
11/28/1990	07:50:59	0.7805	33
11/28/1990	07:50:59	0.7807	33
11/28/1990	07:50:59	0.781	33
11/28/1990	07:50:59	0.7805	33
11/28/1990	07:50:59	0.78	33
11/28/1990	07:50:59	0.7801	33
11/28/1990	07:50:59	0.78	33
11/28/1990	07:51:59	0.7795	33
11/28/1990	07:51:59	0.7805	33
11/28/1990	07:51:59	0.7803	33
11/28/1990	07:51:59	0.781	33
11/28/1990	07:51:59	0.7805	33
11/28/1990	07:51:59	0.78	33
11/28/1990	07:53:00	0.7805	33
11/28/1990	07:53:00	0.7806	33
11/28/1990	07:53:00	0.7807	33
11/28/1990	07:53:00	0.781	33
11/28/1990	07:53:00	0.7805	33
11/28/1990	07:53:00	0.7807	33
11/28/1990	07:53:00	0.7808	33
11/28/1990	07:53:00	0.7805	33
11/28/1990	07:53:00	0.7803	33
11/28/1990	07:54:00	0.7801	33
11/28/1990	07:54:00	0.7805	33
11/28/1990	07:54:00	0.781	33
11/28/1990	07:54:00	0.7807	33
11/28/1990	07:54:00	0.7809	33
11/28/1990	07:54:00	0.781	33
11/28/1990	07:54:00	0.7803	33
11/28/1990	07:54:00	0.7808	33
11/28/1990	07:54:00	0.7805	33
11/28/1990	07:54:59	0.7803	33
11/28/1990	07:54:59	0.7805	33
11/28/1990	07:54:59	0.7803	33
11/28/1990	07:54:59	0.7805	33
11/28/1990	07:54:59	0.7808	33
11/28/1990	07:54:59	0.7805	33
11/28/1990	07:54:59	0.7808	33
11/28/1990	07:54:59	0.7805	33
11/28/1990	07:54:59	0.7807	33
11/28/1990	07:54:59	0.781	33
11/28/1990	07:56:00	0.7805	33
11/28/1990	07:56:00	0.7808	33
11/28/1990	07:56:00	0.7807	33
11/28/1990	07:56:00	0.78	33
11/28/1990	07:56:00	0.7805	33
11/28/1990	07:57:00	0.7795	33
11/28/1990	07:57:00	0.7796	33
11/28/1990	07:57:00	0.78	33
11/28/1990	07:57:00	0.7796	33
11/28/1990	07:57:00	0.7795	33
11/28/1990	07:57:00	0.7793	33
11/28/1990	07:57:00	0.7795	33
11/28/1990	07:57:59	0.779	33
11/28/1990	07:57:59	0.7791	33
11/28/1990	07:57:59	0.7792	33
11/28/1990	07:57:59	0.779	33
11/28/1990	07:57:59	0.7788	33
11/28/1990	07:59:00	0.779	33
11/28/1990	07:59:00	0.7785	33
11/28/1990	07:59:00	0.779	33
11/28/1990	07:59:00	0.7793	33
11/28/1990	07:59:00	0.779	33
11/28/1990	07:59:00	0.7793	33
11/28/1990	07:59:00	0.779	33
11/28/1990	07:59:00	0.7785	33
11/28/1990	07:59:00	0.779	33
11/28/1990	07:59:00	0.7791	33
11/28/1990	07:59:00	0.779	33
11/28/1990	08:00:00	0.7795	33
11/28/1990	08:00:00	0.779	33
11/28/1990	08:00:59	0.7785	33
11/28/1990	08:00:59	0.7789	33
11/28/1990	08:00:59	0.7785	33
11/28/1990	08:00:59	0.7786	33
11/28/1990	08:00:59	0.7787	33
11/28/1990	08:02:00	0.7786	33
11/28/1990	08:02:00	0.7785	33
11/28/1990	08:02:00	0.7787	33
11/28/1990	08:02:00	0.7786	33
11/28/1990	08:02:00	0.7785	33
11/28/1990	08:03:00	0.7782	33
11/28/1990	08:03:00	0.7783	33
11/28/1990	08:03:00	0.778	33
11/28/1990	08:03:00	0.7775	33
11/28/1990	08:03:00	0.7775	33
11/28/1990	08:03:00	0.7776	33
11/28/1990	08:03:00	0.7778	33
11/28/1990	08:03:59	0.7779	33
11/28/1990	08:03:59	0.7776	33
11/28/1990	08:03:59	0.7775	33
11/28/1990	08:03:59	0.7773	33
11/28/1990	08:03:59	0.777	33
11/28/1990	08:03:59	0.7771	33
11/28/1990	08:04:59	0.7775	33
11/28/1990	08:04:59	0.7773	33
11/28/1990	08:04:59	0.7775	33
11/28/1990	08:04:59	0.7777	33
11/28/1990	08:06:00	0.7776	33
11/28/1990	08:06:00	0.7775	33
11/28/1990	08:06:00	0.7777	33
11/28/1990	08:06:00	0.7775	33
11/28/1990	08:06:59	0.7778	33
11/28/1990	08:06:59	0.7775	33
11/28/1990	08:06:59	0.7776	33
11/28/1990	08:06:59	0.7775	33
11/28/1990	08:06:59	0.7779	33
11/28/1990	08:07:59	0.7777	33
11/28/1990	08:07:59	0.7775	33
11/28/1990	08:07:59	0.7773	33
11/28/1990	08:09:00	0.7775	33
11/28/1990	08:09:00	0.7777	33
11/28/1990	08:09:00	0.7779	33
11/28/1990	08:09:00	0.778	33
11/28/1990	08:10:00	0.7775	33
11/28/1990	08:10:00	0.7773	33
11/28/1990	08:10:00	0.7774	33
11/28/1990	08:10:00	0.7773	33
11/28/1990	08:10:00	0.7771	33
11/28/1990	08:10:00	0.7772	33
11/28/1990	08:10:00	0.7775	33
11/28/1990	08:10:59	0.7777	33
11/28/1990	08:10:59	0.7775	33
11/28/1990	08:10:59	0.7774	33
11/28/1990	08:10:59	0.7773	33
11/28/1990	08:12:00	0.7771	33
11/28/1990	08:12:00	0.777	33
11/28/1990	08:12:00	0.7771	33
11/28/1990	08:12:00	0.7773	33
11/28/1990	08:12:00	0.7772	33
11/28/1990	08:12:00	0.7774	33
11/28/1990	08:13:00	0.7777	33
11/28/1990	08:13:00	0.7775	33
11/28/1990	08:13:00	0.7774	33
11/28/1990	08:13:00	0.7778	33
11/28/1990	08:13:00	0.7771	33
11/28/1990	08:13:00	0.777	33
11/28/1990	08:13:59	0.7775	33
11/28/1990	08:13:59	0.7773	33
11/28/1990	08:13:59	0.7772	33
11/28/1990	08:13:59	0.7771	33
11/28/1990	08:13:59	0.7773	33
11/28/1990	08:15:00	0.7772	33
11/28/1990	08:15:00	0.7773	33
11/28/1990	08:15:00	0.7774	33
11/28/1990	08:15:00	0.7775	33
11/28/1990	08:15:00	0.7777	33
11/28/1990	08:16:00	0.7778	33
11/28/1990	08:16:00	0.7775	33
11/28/1990	08:16:59	0.7777	33
11/28/1990	08:16:59	0.7778	33
11/28/1990	08:18:00	0.778	33
11/28/1990	08:18:00	0.7777	33
11/28/1990	08:18:00	0.7775	33
11/28/1990	08:18:00	0.7777	33
11/28/1990	08:19:00	0.778	33
11/28/1990	08:19:59	0.7779	33
11/28/1990	08:19:59	0.7778	33
11/28/1990	08:20:59	0.7777	33
11/28/1990	08:20:59	0.7779	33
11/28/1990	08:20:59	0.778	33
11/28/1990	08:20:59	0.7778	33
11/28/1990	08:22:00	0.778	33
11/28/1990	08:23:00	0.7778	33
11/28/1990	08:23:00	0.7777	33
11/28/1990	08:23:00	0.7776	33
11/28/1990	08:23:00	0.7777	33
11/28/1990	08:23:00	0.7779	33
11/28/1990	08:23:59	0.778	33
11/28/1990	08:23:59	0.7779	33
11/28/1990	08:25:00	0.778	33
11/28/1990	08:25:00	0.7782	33
11/28/1990	08:26:59	0.7784	33
11/28/1990	08:26:59	0.7786	33
11/28/1990	08:26:59	0.7784	33
11/28/1990	08:26:59	0.7785	33
11/28/1990	08:28:00	0.7782	33
11/28/1990	08:28:00	0.7784	33
11/28/1990	08:28:00	0.7785	33
11/28/1990	08:29:00	0.7783	33
11/28/1990	08:29:00	0.7784	33
11/28/1990	08:29:00	0.7785	33
11/28/1990	08:29:59	0.7784	33
11/28/1990	08:29:59	0.7782	33
11/28/1990	08:29:59	0.7783	33
11/28/1990	08:29:59	0.7779	33
11/28/1990	08:31:00	0.778	33
11/28/1990	08:31:00	0.7778	33
11/28/1990	08:31:00	0.7777	33
11/28/1990	08:31:00	0.7776	33
11/28/1990	08:31:00	0.7778	33
11/28/1990	08:31:00	0.778	33
11/28/1990	08:32:00	0.7777	33
11/28/1990	08:32:00	0.7778	33
11/28/1990	08:32:59	0.7775	33
11/28/1990	08:32:59	0.7776	33
11/28/1990	08:35:00	0.7773	33
11/28/1990	08:35:00	0.7772	33
11/28/1990	08:36:59	0.7771	33
11/28/1990	08:36:59	0.7774	33
11/28/1990	08:36:59	0.7775	33
11/28/1990	08:39:00	0.7774	33
11/28/1990	08:39:00	0.7773	33
11/28/1990	08:39:00	0.7774	33
11/28/1990	08:39:59	0.7775	33
11/28/1990	08:39:59	0.7777	33
11/28/1990	08:39:59	0.7775	33
11/28/1990	08:39:59	0.7778	33
11/28/1990	08:39:59	0.7776	33
11/28/1990	08:39:59	0.7778	33
11/28/1990	08:41:00	0.7775	33
11/28/1990	08:42:00	0.7777	33
11/28/1990	08:42:00	0.7776	33
11/28/1990	08:42:59	0.7775	33
11/28/1990	08:45:00	0.7773	33
11/28/1990	08:45:00	0.7774	33
11/28/1990	08:45:00	0.7775	33
11/28/1990	08:45:59	0.7774	33
11/28/1990	08:45:59	0.7773	33
11/28/1990	08:47:00	0.7771	33
11/28/1990	08:47:00	0.777	33
11/28/1990	08:47:00	0.7774	33
11/28/1990	08:48:00	0.7773	33
11/28/1990	08:48:00	0.7772	33
11/28/1990	08:48:00	0.7774	33
11/28/1990	08:48:00	0.7775	33
11/28/1990	08:48:59	0.7774	33
11/28/1990	08:51:00	0.7775	33
11/28/1990	08:51:00	0.7777	33
11/28/1990	08:51:00	0.7778	33
11/28/1990	08:51:00	0.7779	33
11/28/1990	08:51:00	0.7777	33
11/28/1990	08:51:00	0.7778	33
11/28/1990	08:51:59	0.7775	33
11/28/1990	08:51:59	0.7776	33
11/28/1990	08:52:59	0.7773	33
11/28/1990	08:52:59	0.7775	33
11/28/1990	08:52:59	0.7777	33
11/28/1990	08:54:00	0.7779	33
11/28/1990	08:54:00	0.7778	33
11/28/1990	08:54:00	0.7777	33
11/28/1990	08:55:00	0.7777	33
11/28/1990	08:55:59	0.7776	33
11/28/1990	08:57:00	0.7775	33
11/28/1990	08:58:00	0.7778	33
11/28/1990	08:58:00	0.7777	33
11/28/1990	08:58:59	0.7776	33
11/28/1990	09:00:00	0.7777	33
11/28/1990	09:00:00	0.7779	33
11/28/1990	09:00:00	0.778	33
11/28/1990	09:00:00	0.7781	33
11/28/1990	09:00:00	0.7784	33
11/28/1990	09:00:00	0.7785	33
11/28/1990	09:01:00	0.7786	33
11/28/1990	09:01:00	0.7788	33
11/28/1990	09:01:00	0.7789	33
11/28/1990	09:01:00	0.779	33
11/28/1990	09:01:00	0.7789	33
11/28/1990	09:01:00	0.7788	33
11/28/1990	09:01:00	0.7787	33
11/28/1990	09:01:00	0.7786	33
11/28/1990	09:01:59	0.7784	33
11/28/1990	09:01:59	0.7785	33
11/28/1990	09:01:59	0.7784	33
11/28/1990	09:01:59	0.7783	33
11/28/1990	09:01:59	0.7784	33
11/28/1990	09:01:59	0.7785	33
11/28/1990	09:03:00	0.7786	33
11/28/1990	09:03:00	0.7787	33
11/28/1990	09:03:00	0.7788	33
11/28/1990	09:03:00	0.7787	33
11/28/1990	09:03:00	0.7786	33
11/28/1990	09:03:00	0.7788	33
11/28/1990	09:03:00	0.7787	33
11/28/1990	09:04:00	0.7785	33
11/28/1990	09:04:00	0.7787	33
11/28/1990	09:04:00	0.7785	33
11/28/1990	09:04:59	0.7784	33
11/28/1990	09:04:59	0.7786	33
11/28/1990	09:04:59	0.7787	33
11/28/1990	09:04:59	0.7786	33
11/28/1990	09:04:59	0.7787	33
11/28/1990	09:04:59	0.7786	33
11/28/1990	09:04:59	0.7785	33
11/28/1990	09:05:59	0.7786	33
11/28/1990	09:05:59	0.7785	33
11/28/1990	09:05:59	0.7786	33
11/28/1990	09:05:59	0.7787	33
11/28/1990	09:05:59	0.7785	33
11/28/1990	09:07:00	0.7784	33
11/28/1990	09:07:00	0.7783	33
11/28/1990	09:08:00	0.7785	33
11/28/1990	09:08:00	0.7784	33
11/28/1990	09:08:59	0.7785	33
11/28/1990	09:10:00	0.7783	33
11/28/1990	09:10:00	0.7785	33
11/28/1990	09:11:00	0.778	33
11/28/1990	09:11:00	0.7778	33
11/28/1990	09:11:00	0.7777	33
11/28/1990	09:11:00	0.7783	33
11/28/1990	09:11:59	0.7785	33
11/28/1990	09:11:59	0.7784	33
11/28/1990	09:11:59	0.7783	33
11/28/1990	09:11:59	0.7784	33
11/28/1990	09:13:00	0.7783	33
11/28/1990	09:14:00	0.7782	33
11/28/1990	09:14:59	0.7784	33
11/28/1990	09:14:59	0.7782	33
11/28/1990	09:14:59	0.7784	33
11/28/1990	09:16:00	0.778	33
11/28/1990	09:16:00	0.7778	33
11/28/1990	09:16:00	0.7777	33
11/28/1990	09:16:00	0.7776	33
11/28/1990	09:17:00	0.7775	33
11/28/1990	09:17:00	0.7774	33
11/28/1990	09:17:59	0.7775	33
11/28/1990	09:17:59	0.7774	33
11/28/1990	09:19:00	0.7773	33
11/28/1990	09:19:00	0.7772	33
11/28/1990	09:19:00	0.7774	33
11/28/1990	09:20:00	0.7773	33
11/28/1990	09:20:00	0.7772	33
11/28/1990	09:20:00	0.7773	33
11/28/1990	09:20:59	0.7774	33
11/28/1990	09:21:59	0.7773	33
11/28/1990	09:23:00	0.7774	33
11/28/1990	09:24:00	0.7771	33
11/28/1990	09:24:00	0.777	33
11/28/1990	09:24:59	0.7769	33
11/28/1990	09:24:59	0.777	33
11/28/1990	09:24:59	0.7769	33
11/28/1990	09:24:59	0.777	33
11/28/1990	09:24:59	0.7772	33
11/28/1990	09:24:59	0.7773	33
11/28/1990	09:26:00	0.7772	33
11/28/1990	09:26:00	0.7771	33
11/28/1990	09:26:00	0.777	33
11/28/1990	09:26:00	0.7771	33
11/28/1990	09:27:00	0.7772	33
11/28/1990	09:27:00	0.7771	33
11/28/1990	09:27:59	0.7772	33
11/28/1990	09:27:59	0.7773	33
11/28/1990	09:27:59	0.7772	33
11/28/1990	09:27:59	0.7771	33
11/28/1990	09:29:00	0.777	33
11/28/1990	09:30:00	0.7772	33
11/28/1990	09:30:00	0.7771	33
11/28/1990	09:30:59	0.7772	33
11/28/1990	09:30:59	0.7769	33
11/28/1990	09:30:59	0.7769	33
11/28/1990	09:30:59	0.777	33
11/28/1990	09:32:00	0.7769	33
11/28/1990	09:32:00	0.777	33
11/28/1990	09:33:00	0.7771	33
11/28/1990	09:33:00	0.7773	33
11/28/1990	09:33:00	0.7772	33
11/28/1990	09:33:59	0.7773	33
11/28/1990	09:33:59	0.7774	33
11/28/1990	09:34:59	0.7772	33
11/28/1990	09:34:59	0.7771	33
11/28/1990	09:34:59	0.7772	33
11/28/1990	09:34:59	0.7771	33
11/28/1990	09:34:59	0.777	33
11/28/1990	09:34:59	0.7769	33
11/28/1990	09:34:59	0.7768	33
11/28/1990	09:34:59	0.7767	33
11/28/1990	09:36:00	0.7766	33
11/28/1990	09:36:00	0.7765	33
11/28/1990	09:36:00	0.7766	33
11/28/1990	09:36:00	0.777	33
11/28/1990	09:36:00	0.7767	33
11/28/1990	09:36:00	0.7769	33
11/28/1990	09:36:59	0.7765	33
11/28/1990	09:37:59	0.7766	33
11/28/1990	09:37:59	0.7765	33
11/28/1990	09:39:00	0.7769	33
11/28/1990	09:39:00	0.7768	33
11/28/1990	09:39:00	0.777	33
11/28/1990	09:40:00	0.7771	33
11/28/1990	09:40:00	0.777	33
11/28/1990	09:40:00	0.7769	33
11/28/1990	09:40:00	0.777	33
11/28/1990	09:40:00	0.7771	33
11/28/1990	09:40:59	0.7772	33
11/28/1990	09:40:59	0.7773	33
11/28/1990	09:40:59	0.7772	33
11/28/1990	09:43:00	0.7773	33
11/28/1990	09:43:59	0.7774	33
11/28/1990	09:43:59	0.7773	33
11/28/1990	09:45:00	0.7772	33
11/28/1990	09:45:00	0.7769	33
11/28/1990	09:45:00	0.7771	33
11/28/1990	09:45:00	0.7772	33
11/28/1990	09:46:00	0.7771	33
11/28/1990	09:46:00	0.777	33
11/28/1990	09:46:00	0.7768	33
11/28/1990	09:46:59	0.7765	33
11/28/1990	09:46:59	0.7763	33
11/28/1990	09:48:00	0.7762	33
11/28/1990	09:48:00	0.7765	33
11/28/1990	09:48:00	0.7766	33
11/28/1990	09:48:00	0.7763	33
11/28/1990	09:48:00	0.7767	33
11/28/1990	09:48:00	0.7766	33
11/28/1990	09:48:00	0.7769	33
11/28/1990	09:49:00	0.7768	33
11/28/1990	09:49:00	0.7767	33
11/28/1990	09:49:00	0.7766	33
11/28/1990	09:49:00	0.7768	33
11/28/1990	09:49:00	0.7766	33
11/28/1990	09:49:59	0.7765	33
11/28/1990	09:50:59	0.7766	33
11/28/1990	09:50:59	0.7765	33
11/28/1990	09:52:00	0.7764	33
11/28/1990	09:52:00	0.7763	33
11/28/1990	09:52:00	0.7763	33
11/28/1990	09:53:00	0.7765	33
11/28/1990	09:53:59	0.7766	33
11/28/1990	09:53:59	0.777	33
11/28/1990	09:53:59	0.7769	33
11/28/1990	09:55:00	0.7768	33
11/28/1990	09:55:00	0.7767	33
11/28/1990	09:55:00	0.7766	33
11/28/1990	09:56:00	0.7769	33
11/28/1990	09:56:00	0.7768	33
11/28/1990	09:56:00	0.7769	33
11/28/1990	09:56:59	0.7768	33
11/28/1990	09:58:00	0.7767	33
11/28/1990	09:59:00	0.777	33
11/28/1990	09:59:00	0.7772	33
11/28/1990	09:59:59	0.7771	33
11/28/1990	09:59:59	0.777	33
11/28/1990	10:01:00	0.7769	33
11/28/1990	10:01:00	0.7768	33
11/28/1990	10:02:00	0.7769	33
11/28/1990	10:02:00	0.777	33
11/28/1990	10:02:59	0.7768	33
11/28/1990	10:02:59	0.7769	33
11/28/1990	10:02:59	0.777	33
11/28/1990	10:04:00	0.7768	33
11/28/1990	10:04:00	0.7769	33
11/28/1990	10:04:00	0.7767	33
11/28/1990	10:04:00	0.7766	33
11/28/1990	10:05:00	0.7765	33
11/28/1990	10:05:59	0.7766	33
11/28/1990	10:05:59	0.7767	33
11/28/1990	10:05:59	0.7766	33
11/28/1990	10:05:59	0.7765	33
11/28/1990	10:05:59	0.7767	33
11/28/1990	10:08:00	0.7765	33
11/28/1990	10:08:00	0.7766	33
11/28/1990	10:08:00	0.7764	33
11/28/1990	10:09:00	0.7763	33
11/28/1990	10:09:00	0.7764	33
11/28/1990	10:09:00	0.7765	33
11/28/1990	10:09:59	0.7766	33
11/28/1990	10:11:00	0.7767	33
11/28/1990	10:11:00	0.777	33
11/28/1990	10:11:00	0.7771	33
11/28/1990	10:12:00	0.777	33
11/28/1990	10:12:00	0.7771	33
11/28/1990	10:12:59	0.7772	33
11/28/1990	10:12:59	0.7771	33
11/28/1990	10:14:00	0.7773	33
11/28/1990	10:14:00	0.7775	33
11/28/1990	10:15:00	0.7774	33
11/28/1990	10:15:00	0.7775	33
11/28/1990	10:15:59	0.7776	33
11/28/1990	10:15:59	0.7777	33
11/28/1990	10:15:59	0.7776	33
11/28/1990	10:17:00	0.7778	33
11/28/1990	10:17:00	0.7779	33
11/28/1990	10:17:00	0.778	33
11/28/1990	10:17:00	0.7779	33
11/28/1990	10:17:00	0.7778	33
11/28/1990	10:18:00	0.7779	33
11/28/1990	10:18:00	0.7778	33
11/28/1990	10:18:59	0.7777	33
11/28/1990	10:19:59	0.7778	33
11/28/1990	10:19:59	0.7777	33
11/28/1990	10:21:00	0.7779	33
11/28/1990	10:21:59	0.778	33
11/28/1990	10:21:59	0.7781	33
11/28/1990	10:21:59	0.7782	33
11/28/1990	10:21:59	0.7784	33
11/28/1990	10:22:59	0.7783	33
11/28/1990	10:22:59	0.7782	33
11/28/1990	10:22:59	0.778	33
11/28/1990	10:22:59	0.7781	33
11/28/1990	10:22:59	0.7784	33
11/28/1990	10:22:59	0.7785	33
11/28/1990	10:24:00	0.7786	33
11/28/1990	10:24:00	0.7787	33
11/28/1990	10:24:00	0.7786	33
11/28/1990	10:24:00	0.7783	33
11/28/1990	10:24:00	0.7782	33
11/28/1990	10:24:00	0.7781	33
11/28/1990	10:24:00	0.7782	33
11/28/1990	10:25:00	0.7784	33
11/28/1990	10:25:00	0.7781	33
11/28/1990	10:25:00	0.7782	33
11/28/1990	10:25:00	0.778	33
11/28/1990	10:25:59	0.7781	33
11/28/1990	10:25:59	0.778	33
11/28/1990	10:27:00	0.7779	33
11/28/1990	10:28:00	0.7778	33
11/28/1990	10:28:00	0.778	33
11/28/1990	10:28:00	0.7781	33
11/28/1990	10:28:59	0.7779	33
11/28/1990	10:28:59	0.778	33
11/28/1990	10:30:00	0.7779	33
11/28/1990	10:31:00	0.7778	33
11/28/1990	10:31:00	0.7779	33
11/28/1990	10:31:59	0.7781	33
11/28/1990	10:31:59	0.778	33
11/28/1990	10:31:59	0.7783	33
11/28/1990	10:31:59	0.7784	33
11/28/1990	10:31:59	0.7782	33
11/28/1990	10:31:59	0.7781	33
11/28/1990	10:33:00	0.7781	33
11/28/1990	10:34:00	0.778	33
11/28/1990	10:34:00	0.7783	33
11/28/1990	10:35:59	0.778	33
11/28/1990	10:35:59	0.7778	33
11/28/1990	10:35:59	0.778	33
11/28/1990	10:40:00	0.7782	33
11/28/1990	10:40:00	0.7783	33
11/28/1990	10:41:00	0.7782	33
11/28/1990	10:41:00	0.7783	33
11/28/1990	10:41:00	0.7784	33
11/28/1990	10:41:00	0.7785	33
11/28/1990	10:41:59	0.7784	33
11/28/1990	10:41:59	0.7785	33
11/28/1990	10:41:59	0.7786	33
11/28/1990	10:41:59	0.7785	33
11/28/1990	10:41:59	0.7786	33
11/28/1990	10:43:00	0.7787	33
11/28/1990	10:43:00	0.7786	33
11/28/1990	10:43:00	0.7787	33
11/28/1990	10:44:00	0.7788	33
11/28/1990	10:44:00	0.7789	33
11/28/1990	10:44:00	0.779	33
11/28/1990	10:44:00	0.7789	33
11/28/1990	10:44:00	0.779	33
11/28/1990	10:44:00	0.7788	33
11/28/1990	10:44:00	0.779	33
11/28/1990	10:44:00	0.7793	33
11/28/1990	10:44:00	0.7792	33
11/28/1990	10:44:59	0.7795	33
11/28/1990	10:44:59	0.7794	33
11/28/1990	10:44:59	0.7793	33
11/28/1990	10:44:59	0.7792	33
11/28/1990	10:44:59	0.7793	33
11/28/1990	10:44:59	0.7792	33
11/28/1990	10:46:00	0.779	33
11/28/1990	10:46:00	0.7792	33
11/28/1990	10:46:00	0.7791	33
11/28/1990	10:46:00	0.7793	33
11/28/1990	10:46:00	0.7794	33
11/28/1990	10:47:00	0.7793	33
11/28/1990	10:47:00	0.7791	33
11/28/1990	10:47:00	0.779	33
11/28/1990	10:47:00	0.7789	33
11/28/1990	10:47:00	0.779	33
11/28/1990	10:47:00	0.7791	33
11/28/1990	10:47:00	0.7789	33
11/28/1990	10:49:00	0.7788	33
11/28/1990	10:49:00	0.779	33
11/28/1990	10:50:00	0.7788	33
11/28/1990	10:50:00	0.7789	33
11/28/1990	10:50:00	0.779	33
11/28/1990	10:50:59	0.7792	33
11/28/1990	10:50:59	0.779	33
11/28/1990	10:50:59	0.7792	33
11/28/1990	10:50:59	0.7793	33
11/28/1990	10:50:59	0.7791	33
11/28/1990	10:50:59	0.779	33
11/28/1990	10:51:59	0.7792	33
11/28/1990	10:51:59	0.7791	33
11/28/1990	10:51:59	0.7794	33
11/28/1990	10:51:59	0.7795	33
11/28/1990	10:51:59	0.7797	33
11/28/1990	10:51:59	0.7798	33
11/28/1990	10:53:00	0.7799	33
11/28/1990	10:53:00	0.78	33
11/28/1990	10:53:00	0.7799	33
11/28/1990	10:53:00	0.78	33
11/28/1990	10:53:00	0.7798	33
11/28/1990	10:53:00	0.78	33
11/28/1990	10:54:00	0.7798	33
11/28/1990	10:54:00	0.7799	33
11/28/1990	10:54:00	0.78	33
11/28/1990	10:54:00	0.7802	33
11/28/1990	10:54:00	0.7804	33
11/28/1990	10:54:00	0.7807	33
11/28/1990	10:54:00	0.781	33
11/28/1990	10:54:00	0.7811	33
11/28/1990	10:54:00	0.7812	33
11/28/1990	10:54:00	0.7811	33
11/28/1990	10:54:00	0.7812	33
11/28/1990	10:54:00	0.781	33
11/28/1990	10:54:59	0.7809	33
11/28/1990	10:54:59	0.7805	33
11/28/1990	10:54:59	0.7804	33
11/28/1990	10:54:59	0.7803	33
11/28/1990	10:54:59	0.7801	33
11/28/1990	10:54:59	0.78	33
11/28/1990	10:54:59	0.7799	33
11/28/1990	10:54:59	0.78	33
11/28/1990	10:56:00	0.7797	33
11/28/1990	10:56:00	0.7796	33
11/28/1990	10:56:00	0.7797	33
11/28/1990	10:56:00	0.7795	33
11/28/1990	10:56:00	0.7798	33
11/28/1990	10:56:00	0.7799	33
11/28/1990	10:56:00	0.7797	33
11/28/1990	10:56:00	0.7798	33
11/28/1990	10:57:00	0.7797	33
11/28/1990	10:57:00	0.7796	33
11/28/1990	10:57:00	0.7795	33
11/28/1990	10:57:00	0.7797	33
11/28/1990	10:57:00	0.7796	33
11/28/1990	10:57:59	0.7797	33
11/28/1990	10:57:59	0.7798	33
11/28/1990	10:57:59	0.7797	33
11/28/1990	10:57:59	0.7795	33
11/28/1990	10:57:59	0.7796	33
11/28/1990	10:57:59	0.7798	33
11/28/1990	10:57:59	0.7797	33
11/28/1990	10:59:00	0.7798	33
11/28/1990	10:59:00	0.7797	33
11/28/1990	10:59:00	0.7798	33
11/28/1990	10:59:00	0.7797	33
11/28/1990	10:59:00	0.7798	33
11/28/1990	11:00:00	0.78	33
11/28/1990	11:00:00	0.7799	33
11/28/1990	11:00:00	0.78	33
11/28/1990	11:00:00	0.7799	33
11/28/1990	11:00:59	0.78	33
11/28/1990	11:00:59	0.7801	33
11/28/1990	11:02:00	0.78	33
11/28/1990	11:02:00	0.7802	33
11/28/1990	11:02:00	0.7803	33
11/28/1990	11:02:00	0.7802	33
11/28/1990	11:02:00	0.7805	33
11/28/1990	11:03:00	0.7804	33
11/28/1990	11:03:00	0.7803	33
11/28/1990	11:03:00	0.7804	33
11/28/1990	11:03:59	0.7803	33
11/28/1990	11:04:59	0.7804	33
11/28/1990	11:04:59	0.7805	33
11/28/1990	11:04:59	0.7806	33
11/28/1990	11:04:59	0.7807	33
11/28/1990	11:04:59	0.7805	33
11/28/1990	11:04:59	0.7803	33
11/28/1990	11:06:00	0.7804	33
11/28/1990	11:06:00	0.7799	33
11/28/1990	11:06:00	0.7796	33
11/28/1990	11:06:00	0.7795	33
11/28/1990	11:06:59	0.7796	33
11/28/1990	11:06:59	0.7795	33
11/28/1990	11:06:59	0.7793	33
11/28/1990	11:06:59	0.7794	33
11/28/1990	11:06:59	0.7795	33
11/28/1990	11:07:59	0.7792	33
11/28/1990	11:07:59	0.7795	33
11/28/1990	11:09:00	0.78	33
11/28/1990	11:10:00	0.7798	33
11/28/1990	11:10:00	0.78	33
11/28/1990	11:10:00	0.7801	33
11/28/1990	11:10:59	0.78	33
11/28/1990	11:10:59	0.7796	33
11/28/1990	11:10:59	0.7802	33
11/28/1990	11:10:59	0.7804	33
11/28/1990	11:12:00	0.7805	33
11/28/1990	11:12:00	0.7809	33
11/28/1990	11:12:00	0.7805	33
11/28/1990	11:12:00	0.78	33
11/28/1990	11:12:00	0.7806	33
11/28/1990	11:12:00	0.7802	33
11/28/1990	11:12:00	0.7803	33
11/28/1990	11:13:00	0.7802	33
11/28/1990	11:13:00	0.7803	33
11/28/1990	11:13:00	0.7804	33
11/28/1990	11:13:00	0.7802	33
11/28/1990	11:13:00	0.78	33
11/28/1990	11:13:00	0.7798	33
11/28/1990	11:13:00	0.7799	33
11/28/1990	11:13:00	0.78	33
11/28/1990	11:13:00	0.7802	33
11/28/1990	11:13:59	0.7801	33
11/28/1990	11:13:59	0.7805	33
11/28/1990	11:15:00	0.7806	33
11/28/1990	11:15:00	0.7805	33
11/28/1990	11:15:00	0.7804	33
11/28/1990	11:15:00	0.7803	33
11/28/1990	11:15:00	0.7801	33
11/28/1990	11:15:00	0.78	33
11/28/1990	11:15:00	0.7801	33
11/28/1990	11:15:00	0.7803	33
11/28/1990	11:15:00	0.7804	33
11/28/1990	11:15:00	0.7806	33
11/28/1990	11:16:00	0.7805	33
11/28/1990	11:16:00	0.7807	33
11/28/1990	11:16:00	0.7808	33
11/28/1990	11:16:00	0.7809	33
11/28/1990	11:16:00	0.781	33
11/28/1990	11:16:00	0.7811	33
11/28/1990	11:16:00	0.781	33
11/28/1990	11:16:59	0.7809	33
11/28/1990	11:16:59	0.781	33
11/28/1990	11:16:59	0.7811	33
11/28/1990	11:16:59	0.781	33
11/28/1990	11:16:59	0.7809	33
11/28/1990	11:16:59	0.781	33
11/28/1990	11:16:59	0.7811	33
11/28/1990	11:18:00	0.781	33
11/28/1990	11:18:00	0.7808	33
11/28/1990	11:18:00	0.7809	33
11/28/1990	11:18:00	0.7808	33
11/28/1990	11:18:00	0.7807	33
11/28/1990	11:18:00	0.7806	33
11/28/1990	11:19:00	0.7805	33
11/28/1990	11:19:00	0.7804	33
11/28/1990	11:19:00	0.7807	33
11/28/1990	11:19:00	0.7809	33
11/28/1990	11:19:00	0.7808	33
11/28/1990	11:19:00	0.7809	33
11/28/1990	11:19:59	0.781	33
11/28/1990	11:19:59	0.7811	33
11/28/1990	11:19:59	0.7812	33
11/28/1990	11:19:59	0.7813	33
11/28/1990	11:19:59	0.7812	33
11/28/1990	11:20:59	0.7816	33
11/28/1990	11:20:59	0.7818	33
11/28/1990	11:20:59	0.7817	33
11/28/1990	11:20:59	0.7815	33
11/28/1990	11:20:59	0.7816	33
11/28/1990	11:20:59	0.7815	33
11/28/1990	11:20:59	0.7814	33
11/28/1990	11:20:59	0.7815	33
11/28/1990	11:20:59	0.7817	33
11/28/1990	11:22:00	0.7815	33
11/28/1990	11:22:00	0.7814	33
11/28/1990	11:22:00	0.7812	33
11/28/1990	11:22:00	0.781	33
11/28/1990	11:22:00	0.7809	33
11/28/1990	11:22:00	0.7808	33
11/28/1990	11:22:00	0.7806	33
11/28/1990	11:22:00	0.7808	33
11/28/1990	11:23:00	0.7812	33
11/28/1990	11:23:00	0.781	33
11/28/1990	11:23:00	0.7814	33
11/28/1990	11:23:59	0.7808	33
11/28/1990	11:23:59	0.781	33
11/28/1990	11:23:59	0.7811	33
11/28/1990	11:23:59	0.781	33
11/28/1990	11:23:59	0.7809	33
11/28/1990	11:23:59	0.7808	33
11/28/1990	11:25:00	0.7812	33
11/28/1990	11:25:00	0.7811	33
11/28/1990	11:25:00	0.7808	33
11/28/1990	11:25:00	0.7809	33
11/28/1990	11:25:00	0.7808	33
11/28/1990	11:26:00	0.7807	33
11/28/1990	11:26:00	0.7808	33
11/28/1990	11:26:00	0.781	33
11/28/1990	11:26:00	0.7811	33
11/28/1990	11:26:00	0.7809	33
11/28/1990	11:26:00	0.781	33
11/28/1990	11:26:00	0.7809	33
11/28/1990	11:26:59	0.7811	33
11/28/1990	11:28:00	0.781	33
11/28/1990	11:28:00	0.7809	33
11/28/1990	11:28:00	0.7808	33
11/28/1990	11:28:00	0.7809	33
11/28/1990	11:28:00	0.781	33
11/28/1990	11:28:00	0.7811	33
11/28/1990	11:28:00	0.7812	33
11/28/1990	11:28:00	0.781	33
11/28/1990	11:28:00	0.7808	33
11/28/1990	11:29:00	0.781	33
11/28/1990	11:29:00	0.7811	33
11/28/1990	11:29:00	0.781	33
11/28/1990	11:29:00	0.7808	33
11/28/1990	11:29:00	0.7807	33
11/28/1990	11:29:59	0.7809	33
11/28/1990	11:29:59	0.7807	33
11/28/1990	11:29:59	0.7805	33
11/28/1990	11:29:59	0.7804	33
11/28/1990	11:29:59	0.7806	33
11/28/1990	11:31:00	0.7804	33
11/28/1990	11:31:00	0.7804	33
11/28/1990	11:31:00	0.7805	33
11/28/1990	11:31:00	0.7807	33
11/28/1990	11:32:00	0.7808	33
11/28/1990	11:32:00	0.7807	33
11/28/1990	11:32:00	0.7806	33
11/28/1990	11:32:59	0.7809	33
11/28/1990	11:32:59	0.7811	33
11/28/1990	11:32:59	0.781	33
11/28/1990	11:32:59	0.7809	33
11/28/1990	11:32:59	0.781	33
11/28/1990	11:32:59	0.7809	33
11/28/1990	11:35:00	0.7808	33
11/28/1990	11:35:00	0.7811	33
11/28/1990	11:35:00	0.7812	33
11/28/1990	11:35:00	0.7811	33
11/28/1990	11:35:00	0.7812	33
11/28/1990	11:35:00	0.7813	33
11/28/1990	11:35:59	0.7811	33
11/28/1990	11:35:59	0.7812	33
11/28/1990	11:35:59	0.781	33
11/28/1990	11:36:59	0.7811	33
11/28/1990	11:36:59	0.7812	33
11/28/1990	11:36:59	0.7811	33
11/28/1990	11:36:59	0.781	33
11/28/1990	11:36:59	0.7807	33
11/28/1990	11:36:59	0.7808	33
11/28/1990	11:36:59	0.7811	33
11/28/1990	11:36:59	0.7813	33
11/28/1990	11:38:00	0.7812	33
11/28/1990	11:38:00	0.7813	33
11/28/1990	11:39:00	0.7811	33
11/28/1990	11:39:00	0.781	33
11/28/1990	11:39:00	0.7814	33
11/28/1990	11:39:59	0.7812	33
11/28/1990	11:39:59	0.7814	33
11/28/1990	11:41:00	0.7813	33
11/28/1990	11:41:00	0.7812	33
11/28/1990	11:41:00	0.7814	33
11/28/1990	11:42:00	0.7811	33
11/28/1990	11:42:00	0.781	33
11/28/1990	11:42:59	0.7808	33
11/28/1990	11:42:59	0.7806	33
11/28/1990	11:42:59	0.7808	33
11/28/1990	11:42:59	0.7811	33
11/28/1990	11:44:00	0.7809	33
11/28/1990	11:44:00	0.7811	33
11/28/1990	11:44:00	0.781	33
11/28/1990	11:44:00	0.7809	33
11/28/1990	11:44:00	0.7808	33
11/28/1990	11:44:00	0.781	33
11/28/1990	11:45:00	0.7809	33
11/28/1990	11:45:00	0.7807	33
11/28/1990	11:45:00	0.7808	33
11/28/1990	11:45:59	0.7806	33
11/28/1990	11:47:00	0.7807	33
11/28/1990	11:48:00	0.7804	33
11/28/1990	11:48:59	0.7806	33
11/28/1990	11:48:59	0.7805	33
11/28/1990	11:48:59	0.7806	33
11/28/1990	11:49:59	0.7804	33
11/28/1990	11:49:59	0.7806	33
11/28/1990	11:49:59	0.7807	33
11/28/1990	11:49:59	0.7808	33
11/28/1990	11:49:59	0.7809	33
11/28/1990	11:51:00	0.7805	33
11/28/1990	11:51:59	0.7803	33
11/28/1990	11:51:59	0.7805	33
11/28/1990	11:51:59	0.7804	33
11/28/1990	11:51:59	0.7808	33
11/28/1990	11:52:59	0.7806	33
11/28/1990	11:52:59	0.7807	33
11/28/1990	11:54:00	0.7808	33
11/28/1990	11:54:00	0.7809	33
11/28/1990	11:54:00	0.7808	33
11/28/1990	11:54:00	0.7809	33
11/28/1990	11:54:00	0.7808	33
11/28/1990	11:54:00	0.7807	33
11/28/1990	11:55:00	0.7806	33
11/28/1990	11:55:59	0.7808	33
11/28/1990	11:57:00	0.7807	33
11/28/1990	11:58:59	0.7808	33
11/28/1990	11:58:59	0.7809	33
11/28/1990	11:58:59	0.7808	33
11/28/1990	12:00:00	0.7809	33
11/28/1990	12:01:00	0.781	33
11/28/1990	12:01:00	0.7813	33
11/28/1990	12:01:59	0.7815	33
11/28/1990	12:01:59	0.7813	33
11/28/1990	12:03:00	0.7812	33
11/28/1990	12:03:00	0.7813	33
11/28/1990	12:04:00	0.7812	33
11/28/1990	12:04:59	0.7811	33
11/28/1990	12:04:59	0.781	33
11/28/1990	12:04:59	0.7811	33
11/28/1990	12:04:59	0.7812	33
11/28/1990	12:07:00	0.781	33
11/28/1990	12:07:00	0.7811	33
11/28/1990	12:07:00	0.781	33
11/28/1990	12:11:00	0.7805	33
11/28/1990	12:11:00	0.7808	33
11/28/1990	12:11:00	0.7806	33
11/28/1990	12:11:00	0.7804	33
11/28/1990	12:11:00	0.7806	33
11/28/1990	12:11:00	0.7807	33
11/28/1990	12:11:59	0.7809	33
11/28/1990	12:11:59	0.781	33
11/28/1990	12:13:00	0.7809	33
11/28/1990	12:13:00	0.7812	33
11/28/1990	12:14:00	0.7813	33
11/28/1990	12:14:00	0.7814	33
11/28/1990	12:14:00	0.7813	33
11/28/1990	12:14:59	0.7814	33
11/28/1990	12:14:59	0.7815	33
11/28/1990	12:14:59	0.7814	33
11/28/1990	12:16:00	0.7816	33
11/28/1990	12:16:00	0.7815	33
11/28/1990	12:17:00	0.7816	33
11/28/1990	12:17:59	0.7818	33
11/28/1990	12:17:59	0.782	33
11/28/1990	12:17:59	0.7821	33
11/28/1990	12:17:59	0.7822	33
11/28/1990	12:17:59	0.7823	33
11/28/1990	12:17:59	0.7824	33
11/28/1990	12:17:59	0.7823	33
11/28/1990	12:17:59	0.7822	33
11/28/1990	12:19:00	0.7821	33
11/28/1990	12:19:00	0.7822	33
11/28/1990	12:19:00	0.7823	33
11/28/1990	12:19:00	0.7824	33
11/28/1990	12:20:00	0.7825	33
11/28/1990	12:20:00	0.7826	33
11/28/1990	12:20:59	0.7826	33
11/28/1990	12:20:59	0.7827	33
11/28/1990	12:20:59	0.7828	33
11/28/1990	12:20:59	0.7829	33
11/28/1990	12:20:59	0.783	33
11/28/1990	12:20:59	0.7829	33
11/28/1990	12:20:59	0.7828	33
11/28/1990	12:20:59	0.7829	33
11/28/1990	12:20:59	0.783	33
11/28/1990	12:20:59	0.7829	33
11/28/1990	12:20:59	0.7835	33
11/28/1990	12:21:59	0.7828	33
11/28/1990	12:21:59	0.7829	33
11/28/1990	12:21:59	0.783	33
11/28/1990	12:21:59	0.7831	33
11/28/1990	12:21:59	0.783	33
11/28/1990	12:21:59	0.7827	33
11/28/1990	12:21:59	0.7831	33
11/28/1990	12:21:59	0.783	33
11/28/1990	12:21:59	0.7831	33
11/28/1990	12:21:59	0.783	33
11/28/1990	12:23:00	0.7829	33
11/28/1990	12:23:00	0.7828	33
11/28/1990	12:23:00	0.7827	33
11/28/1990	12:23:00	0.7828	33
11/28/1990	12:24:00	0.7827	33
11/28/1990	12:24:00	0.7826	33
11/28/1990	12:24:00	0.7828	33
11/28/1990	12:24:00	0.7831	33
11/28/1990	12:24:00	0.7832	33
11/28/1990	12:24:00	0.7831	33
11/28/1990	12:24:00	0.783	33
11/28/1990	12:24:00	0.7828	33
11/28/1990	12:24:59	0.7826	33
11/28/1990	12:24:59	0.7828	33
11/28/1990	12:24:59	0.7827	33
11/28/1990	12:24:59	0.7826	33
11/28/1990	12:24:59	0.7827	33
11/28/1990	12:26:00	0.7828	33
11/28/1990	12:26:00	0.7827	33
11/28/1990	12:26:00	0.7828	33
11/28/1990	12:26:00	0.783	33
11/28/1990	12:26:00	0.7828	33
11/28/1990	12:26:00	0.7826	33
11/28/1990	12:27:00	0.7826	33
11/28/1990	12:27:00	0.7827	33
11/28/1990	12:27:00	0.7826	33
11/28/1990	12:27:00	0.7824	33
11/28/1990	12:27:00	0.7823	33
11/28/1990	12:27:00	0.7822	33
11/28/1990	12:27:00	0.7824	33
11/28/1990	12:27:59	0.7821	33
11/28/1990	12:27:59	0.782	33
11/28/1990	12:27:59	0.7821	33
11/28/1990	12:27:59	0.7823	33
11/28/1990	12:29:00	0.7822	33
11/28/1990	12:29:00	0.7823	33
11/28/1990	12:29:00	0.7821	33
11/28/1990	12:30:00	0.7822	33
11/28/1990	12:30:00	0.7825	33
11/28/1990	12:30:00	0.7823	33
11/28/1990	12:30:59	0.7824	33
11/28/1990	12:30:59	0.7826	33
11/28/1990	12:30:59	0.7827	33
11/28/1990	12:30:59	0.7829	33
11/28/1990	12:32:00	0.783	33
11/28/1990	12:32:00	0.7828	33
11/28/1990	12:33:00	0.7829	33
11/28/1990	12:33:00	0.783	33
11/28/1990	12:33:00	0.7828	33
11/28/1990	12:34:59	0.7827	33
11/28/1990	12:34:59	0.7826	33
11/28/1990	12:36:00	0.7825	33
11/28/1990	12:36:00	0.7824	33
11/28/1990	12:36:00	0.7825	33
11/28/1990	12:36:00	0.7826	33
11/28/1990	12:36:00	0.7825	33
11/28/1990	12:36:59	0.7824	33
11/28/1990	12:36:59	0.7823	33
11/28/1990	12:37:59	0.7822	33
11/28/1990	12:37:59	0.7823	33
11/28/1990	12:37:59	0.7825	33
11/28/1990	12:39:00	0.7823	33
11/28/1990	12:40:00	0.7822	33
11/28/1990	12:40:00	0.7821	33
11/28/1990	12:40:00	0.7822	33
11/28/1990	12:40:59	0.7823	33
11/28/1990	12:42:00	0.7822	33
11/28/1990	12:42:00	0.7821	33
11/28/1990	12:42:00	0.782	33
11/28/1990	12:42:00	0.7819	33
11/28/1990	12:42:00	0.782	33
11/28/1990	12:43:00	0.782	33
11/28/1990	12:43:00	0.7819	33
11/28/1990	12:43:00	0.782	33
11/28/1990	12:43:00	0.7821	33
11/28/1990	12:43:00	0.7823	33
11/28/1990	12:43:59	0.7822	33
11/28/1990	12:45:00	0.7821	33
11/28/1990	12:45:00	0.782	33
11/28/1990	12:45:00	0.7821	33
11/28/1990	12:46:00	0.782	33
11/28/1990	12:46:59	0.7821	33
11/28/1990	12:46:59	0.782	33
11/28/1990	12:48:00	0.7818	33
11/28/1990	12:48:00	0.7816	33
11/28/1990	12:49:00	0.7817	33
11/28/1990	12:49:00	0.7818	33
11/28/1990	12:49:59	0.782	33
11/28/1990	12:49:59	0.7817	33
11/28/1990	12:49:59	0.7819	33
11/28/1990	12:49:59	0.782	33
11/28/1990	12:52:00	0.7818	33
11/28/1990	12:53:00	0.7817	33
11/28/1990	12:53:00	0.7818	33
11/28/1990	12:53:00	0.7819	33
11/28/1990	12:53:00	0.782	33
11/28/1990	12:53:00	0.7818	33
11/28/1990	12:53:59	0.7819	33
11/28/1990	12:55:00	0.782	33
11/28/1990	12:55:00	0.7819	33
11/28/1990	12:56:59	0.7822	33
11/28/1990	12:56:59	0.7821	33
11/28/1990	12:58:00	0.782	33
11/28/1990	12:58:00	0.7819	33
11/28/1990	12:59:00	0.7818	33
11/28/1990	12:59:00	0.7819	33
11/28/1990	12:59:00	0.7818	33
11/28/1990	12:59:59	0.7819	33
11/28/1990	12:59:59	0.7818	33
11/28/1990	13:01:00	0.7819	33
11/28/1990	13:01:00	0.7818	33
11/28/1990	13:02:00	0.7817	33
11/28/1990	13:02:00	0.7818	33
11/28/1990	13:05:59	0.7817	33
11/28/1990	13:05:59	0.7819	33
11/28/1990	13:06:59	0.782	33
11/28/1990	13:06:59	0.7819	33
11/28/1990	13:06:59	0.782	33
11/28/1990	13:08:00	0.7822	33
11/28/1990	13:08:00	0.7821	33
11/28/1990	13:08:00	0.7822	33
11/28/1990	13:09:00	0.7821	33
11/28/1990	13:09:00	0.7822	33
11/28/1990	13:09:59	0.7824	33
11/28/1990	13:12:00	0.7823	33
11/28/1990	13:12:00	0.7822	33
11/28/1990	13:12:59	0.7823	33
11/28/1990	13:12:59	0.7821	33
11/28/1990	13:15:00	0.782	33
11/28/1990	13:15:00	0.7822	33
11/28/1990	13:15:59	0.7821	33
11/28/1990	13:15:59	0.782	33
11/28/1990	13:17:00	0.7821	33
11/28/1990	13:17:00	0.782	33
11/28/1990	13:17:00	0.7819	33
11/28/1990	13:18:00	0.7818	33
11/28/1990	13:18:59	0.7819	33
11/28/1990	13:19:59	0.7821	33
11/28/1990	13:21:00	0.7822	33
11/28/1990	13:21:00	0.7824	33
11/28/1990	13:22:59	0.7825	33
11/28/1990	13:24:00	0.7823	33
11/28/1990	13:27:00	0.7822	33
11/28/1990	13:27:00	0.7824	33
11/28/1990	13:27:00	0.7822	33
11/28/1990	13:28:59	0.782	33
11/28/1990	13:28:59	0.7821	33
11/28/1990	13:30:00	0.7822	33
11/28/1990	13:31:00	0.7821	33
11/28/1990	13:31:00	0.782	33
11/28/1990	13:31:59	0.7821	33
11/28/1990	13:31:59	0.782	33
11/28/1990	13:33:00	0.7822	33
11/28/1990	13:34:59	0.7823	33
11/28/1990	13:34:59	0.7824	33
11/28/1990	13:34:59	0.7825	33
11/28/1990	13:34:59	0.7824	33
11/28/1990	13:34:59	0.7823	33
11/28/1990	13:34:59	0.7825	33
11/28/1990	13:35:59	0.7824	33
11/28/1990	13:35:59	0.7825	33
11/28/1990	13:37:00	0.7825	33
11/28/1990	13:37:00	0.7826	33
11/28/1990	13:38:59	0.7825	33
11/28/1990	13:38:59	0.7824	33
11/28/1990	13:38:59	0.7823	33
11/28/1990	13:40:00	0.7824	33
11/28/1990	13:40:00	0.7825	33
11/28/1990	13:40:00	0.7824	33
11/28/1990	13:41:59	0.7825	33
11/28/1990	13:41:59	0.7824	33
11/28/1990	13:41:59	0.7825	33
11/28/1990	13:41:59	0.7824	33
11/28/1990	13:43:00	0.7825	33
11/28/1990	13:43:00	0.7826	33
11/28/1990	13:43:00	0.7827	33
11/28/1990	13:43:00	0.7828	33
11/28/1990	13:44:00	0.7826	33
11/28/1990	13:44:00	0.7827	33
11/28/1990	13:44:00	0.7828	33
11/28/1990	13:44:00	0.7829	33
11/28/1990	13:44:00	0.7828	33
11/28/1990	13:44:59	0.7827	33
11/28/1990	13:44:59	0.7826	33
11/28/1990	13:44:59	0.7827	33
11/28/1990	13:44:59	0.7828	33
11/28/1990	13:44:59	0.7829	33
11/28/1990	13:46:00	0.7828	33
11/28/1990	13:46:00	0.7827	33
11/28/1990	13:46:00	0.7828	33
11/28/1990	13:46:00	0.7827	33
11/28/1990	13:46:00	0.7826	33
11/28/1990	13:47:00	0.7828	33
11/28/1990	13:47:00	0.7829	33
11/28/1990	13:47:00	0.7828	33
11/28/1990	13:47:00	0.7827	33
11/28/1990	13:47:00	0.7828	33
11/28/1990	13:47:59	0.7827	33
11/28/1990	13:47:59	0.7826	33
11/28/1990	13:47:59	0.7825	33
11/28/1990	13:49:00	0.7826	33
11/28/1990	13:49:00	0.7825	33
11/28/1990	13:50:00	0.7826	33
11/28/1990	13:50:00	0.7827	33
11/28/1990	13:50:59	0.7826	33
11/28/1990	13:50:59	0.7825	33
11/28/1990	13:51:59	0.7826	33
11/28/1990	13:51:59	0.7825	33
11/28/1990	13:51:59	0.7826	33
11/28/1990	13:51:59	0.7827	33
11/28/1990	13:51:59	0.7826	33
11/28/1990	13:53:00	0.7827	33
11/28/1990	13:53:00	0.7826	33
11/28/1990	13:53:00	0.7825	33
11/28/1990	13:53:00	0.7826	33
11/28/1990	13:53:00	0.7828	33
11/28/1990	13:53:00	0.7827	33
11/28/1990	13:53:00	0.7826	33
11/28/1990	13:54:00	0.7828	33
11/28/1990	13:54:00	0.7829	33
11/28/1990	13:54:00	0.7828	33
11/28/1990	13:54:00	0.7826	33
11/28/1990	13:54:00	0.7828	33
11/28/1990	13:54:59	0.7827	33
11/28/1990	13:54:59	0.7826	33
11/28/1990	13:54:59	0.7827	33
11/28/1990	13:54:59	0.7828	33
11/28/1990	13:54:59	0.7827	33
11/28/1990	13:56:00	0.7828	33
11/28/1990	13:56:00	0.7827	33
11/28/1990	13:57:00	0.7828	33
11/28/1990	13:57:00	0.7827	33
11/28/1990	13:57:00	0.7828	33
11/28/1990	13:57:00	0.7827	33
11/28/1990	13:57:59	0.7826	33
11/28/1990	13:57:59	0.7828	33
11/28/1990	13:57:59	0.7827	33
11/28/1990	13:57:59	0.7826	33
11/28/1990	13:57:59	0.7827	33
11/28/1990	13:57:59	0.7828	33
11/28/1990	13:57:59	0.7826	33
11/28/1990	13:57:59	0.7827	33
11/28/1990	13:59:00	0.7828	33
11/28/1990	13:59:00	0.7827	33
11/28/1990	13:59:00	0.7826	33
11/28/1990	13:59:00	0.7827	33
11/28/1990	13:59:00	0.7828	33
11/28/1990	13:59:00	0.783	33
11/28/1990	13:59:00	0.7832	33
11/28/1990	13:59:00	0.7833	33
11/28/1990	13:59:00	0.7835	33
11/28/1990	13:59:00	0.7836	33
11/28/1990	13:59:00	0.7837	33
11/28/1990	13:59:00	0.7838	33
11/28/1990	14:00:00	0.7835	33
11/28/1990	14:00:00	0.7836	33
11/28/1990	14:00:00	0.7835	33
11/28/1990	14:00:00	0.7832	33
11/28/1990	14:00:00	0.783	49
11/31/1990	07:19:59	0.779	41
11/31/1990	07:19:59	0.7792	33
11/31/1990	07:19:59	0.7791	33
11/31/1990	07:19:59	0.779	33
11/31/1990	07:19:59	0.7788	33
11/31/1990	07:19:59	0.7785	33
11/31/1990	07:19:59	0.7786	33
11/31/1990	07:19:59	0.7788	33
11/31/1990	07:19:59	0.7787	33
11/31/1990	07:21:00	0.779	33
11/31/1990	07:21:00	0.7788	33
11/31/1990	07:21:00	0.779	33
11/31/1990	07:21:00	0.7792	33
11/31/1990	07:21:00	0.7794	33
11/31/1990	07:21:00	0.7795	33
11/31/1990	07:21:00	0.7796	33
11/31/1990	07:21:00	0.7793	33
11/31/1990	07:21:59	0.7797	33
11/31/1990	07:21:59	0.78	33
11/31/1990	07:21:59	0.7799	33
11/31/1990	07:21:59	0.7797	33
11/31/1990	07:21:59	0.7798	33
11/31/1990	07:21:59	0.7799	33
11/31/1990	07:21:59	0.78	33
11/31/1990	07:22:59	0.7803	33
11/31/1990	07:22:59	0.7802	33
11/31/1990	07:22:59	0.7801	33
11/31/1990	07:22:59	0.7802	33
11/31/1990	07:22:59	0.7801	33
11/31/1990	07:22:59	0.7802	33
11/31/1990	07:22:59	0.78	33
11/31/1990	07:22:59	0.7803	33
11/31/1990	07:24:00	0.7801	33
11/31/1990	07:24:00	0.7805	33
11/31/1990	07:24:00	0.7803	33
11/31/1990	07:24:00	0.7802	33
11/31/1990	07:24:00	0.7803	33
11/31/1990	07:24:00	0.7805	33
11/31/1990	07:25:00	0.7808	33
11/31/1990	07:25:00	0.781	33
11/31/1990	07:25:00	0.7811	33
11/31/1990	07:25:00	0.781	33
11/31/1990	07:25:00	0.7812	33
11/31/1990	07:25:00	0.7814	33
11/31/1990	07:25:00	0.7815	33
11/31/1990	07:25:59	0.7813	33
11/31/1990	07:25:59	0.7815	33
11/31/1990	07:25:59	0.7816	33
11/31/1990	07:25:59	0.7817	33
11/31/1990	07:25:59	0.782	33
11/31/1990	07:25:59	0.7818	33
11/31/1990	07:25:59	0.7816	33
11/31/1990	07:25:59	0.7815	33
11/31/1990	07:25:59	0.7816	33
11/31/1990	07:27:00	0.7818	33
11/31/1990	07:27:00	0.7819	33
11/31/1990	07:27:00	0.782	33
11/31/1990	07:27:00	0.7819	33
11/31/1990	07:27:00	0.782	33
11/31/1990	07:28:00	0.7818	33
11/31/1990	07:28:00	0.782	33
11/31/1990	07:28:00	0.7818	33
11/31/1990	07:28:00	0.782	33
11/31/1990	07:28:00	0.7818	33
11/31/1990	07:28:00	0.7819	33
11/31/1990	07:28:00	0.7818	33
11/31/1990	07:28:59	0.782	33
11/31/1990	07:28:59	0.7819	33
11/31/1990	07:28:59	0.7818	33
11/31/1990	07:28:59	0.7819	33
11/31/1990	07:28:59	0.7818	33
11/31/1990	07:28:59	0.7817	33
11/31/1990	07:28:59	0.782	33
11/31/1990	07:30:00	0.7818	33
11/31/1990	07:30:00	0.7817	33
11/31/1990	07:30:00	0.7816	33
11/31/1990	07:31:00	0.7815	33
11/31/1990	07:31:00	0.7816	33
11/31/1990	07:31:00	0.7818	33
11/31/1990	07:31:59	0.7816	33
11/31/1990	07:31:59	0.7817	33
11/31/1990	07:31:59	0.7816	33
11/31/1990	07:31:59	0.7815	33
11/31/1990	07:31:59	0.7817	33
11/31/1990	07:31:59	0.7818	33
11/31/1990	07:31:59	0.7819	33
11/31/1990	07:31:59	0.782	33
11/31/1990	07:31:59	0.7819	33
11/31/1990	07:31:59	0.7818	33
11/31/1990	07:31:59	0.782	33
11/31/1990	07:33:00	0.7822	33
11/31/1990	07:33:00	0.7823	33
11/31/1990	07:33:00	0.7822	33
11/31/1990	07:33:00	0.7821	33
11/31/1990	07:34:00	0.7821	33
11/31/1990	07:34:00	0.7822	33
11/31/1990	07:34:00	0.7821	33
11/31/1990	07:34:00	0.782	33
11/31/1990	07:34:00	0.7819	33
11/31/1990	07:34:59	0.782	33
11/31/1990	07:34:59	0.7821	33
11/31/1990	07:35:59	0.782	33
11/31/1990	07:35:59	0.7822	33
11/31/1990	07:35:59	0.782	33
11/31/1990	07:37:00	0.7822	33
11/31/1990	07:37:00	0.7823	33
11/31/1990	07:38:00	0.7824	33
11/31/1990	07:38:00	0.7823	33
11/31/1990	07:38:00	0.7822	33
11/31/1990	07:38:00	0.7823	33
11/31/1990	07:38:59	0.7821	33
11/31/1990	07:38:59	0.7823	33
11/31/1990	07:38:59	0.7821	33
11/31/1990	07:38:59	0.7823	33
11/31/1990	07:38:59	0.7821	33
11/31/1990	07:40:00	0.7818	33
11/31/1990	07:40:00	0.782	33
11/31/1990	07:40:00	0.7816	33
11/31/1990	07:41:00	0.7815	33
11/31/1990	07:41:00	0.7816	33
11/31/1990	07:41:59	0.7815	33
11/31/1990	07:41:59	0.7814	33
11/31/1990	07:41:59	0.7815	33
11/31/1990	07:41:59	0.7814	33
11/31/1990	07:41:59	0.7812	33
11/31/1990	07:43:00	0.7811	33
11/31/1990	07:43:00	0.7816	33
11/31/1990	07:43:00	0.7815	33
11/31/1990	07:44:00	0.7816	33
11/31/1990	07:44:00	0.7817	33
11/31/1990	07:44:59	0.7816	33
11/31/1990	07:44:59	0.7815	33
11/31/1990	07:46:00	0.7812	33
11/31/1990	07:46:00	0.7813	33
11/31/1990	07:47:00	0.7815	33
11/31/1990	07:47:00	0.7813	33
11/31/1990	07:47:59	0.7816	33
11/31/1990	07:47:59	0.7817	33
11/31/1990	07:47:59	0.7816	33
11/31/1990	07:49:00	0.7818	33
11/31/1990	07:49:00	0.7816	33
11/31/1990	07:49:00	0.7815	33
11/31/1990	07:49:00	0.7817	33
11/31/1990	07:50:00	0.7818	33
11/31/1990	07:50:00	0.7819	33
11/31/1990	07:50:00	0.7818	33
11/31/1990	07:53:00	0.7816	33
11/31/1990	07:54:00	0.7813	33
11/31/1990	07:54:59	0.7815	33
11/31/1990	07:56:00	0.7817	33
11/31/1990	07:57:00	0.7816	33
11/31/1990	07:57:59	0.7813	33
11/31/1990	07:57:59	0.7814	33
11/31/1990	07:59:00	0.7814	33
11/31/1990	07:59:00	0.7815	33
11/31/1990	07:59:00	0.7815	33
11/31/1990	07:59:00	0.7817	33
11/31/1990	07:59:00	0.7818	33
11/31/1990	07:59:00	0.7819	33
11/31/1990	07:59:00	0.782	33
11/31/1990	08:00:00	0.7821	33
11/31/1990	08:00:00	0.782	33
11/31/1990	08:00:59	0.7819	33
11/31/1990	08:00:59	0.7818	33
11/31/1990	08:00:59	0.7817	33
11/31/1990	08:00:59	0.7818	33
11/31/1990	08:03:59	0.782	33
11/31/1990	08:03:59	0.7821	33
11/31/1990	08:03:59	0.7822	33
11/31/1990	08:04:59	0.7824	33
11/31/1990	08:04:59	0.7825	33
11/31/1990	08:04:59	0.7825	33
11/31/1990	08:06:00	0.7824	33
11/31/1990	08:06:00	0.7823	33
11/31/1990	08:06:00	0.7824	33
11/31/1990	08:06:00	0.7822	33
11/31/1990	08:06:00	0.7823	33
11/31/1990	08:06:00	0.7824	33
11/31/1990	08:06:59	0.7823	33
11/31/1990	08:06:59	0.7822	33
11/31/1990	08:06:59	0.7823	33
11/31/1990	08:06:59	0.7824	33
11/31/1990	08:06:59	0.7823	33
11/31/1990	08:06:59	0.7821	33
11/31/1990	08:06:59	0.7822	33
11/31/1990	08:06:59	0.7821	33
11/31/1990	08:07:59	0.782	33
11/31/1990	08:09:00	0.7818	33
11/31/1990	08:10:00	0.7819	33
11/31/1990	08:10:00	0.782	33
11/31/1990	08:10:00	0.7819	33
11/31/1990	08:10:00	0.7818	33
11/31/1990	08:10:59	0.7819	33
11/31/1990	08:10:59	0.7818	33
11/31/1990	08:12:00	0.7818	33
11/31/1990	08:13:00	0.7819	33
11/31/1990	08:13:59	0.7817	33
11/31/1990	08:13:59	0.7819	33
11/31/1990	08:13:59	0.7818	33
11/31/1990	08:16:00	0.7818	33
11/31/1990	08:16:00	0.7815	33
11/31/1990	08:16:59	0.7816	33
11/31/1990	08:18:00	0.7818	33
11/31/1990	08:18:00	0.7817	33
11/31/1990	08:19:00	0.7818	33
11/31/1990	08:19:00	0.7817	33
11/31/1990	08:20:59	0.7816	33
11/31/1990	08:22:00	0.7815	33
11/31/1990	08:22:00	0.7814	33
11/31/1990	08:22:00	0.7813	33
11/31/1990	08:22:00	0.7812	33
11/31/1990	08:23:00	0.7814	33
11/31/1990	08:23:59	0.7813	33
11/31/1990	08:23:59	0.7811	33
11/31/1990	08:23:59	0.7812	33
11/31/1990	08:26:59	0.7814	33
11/31/1990	08:26:59	0.7813	33
11/31/1990	08:29:00	0.7811	33
11/31/1990	08:29:00	0.7813	33
11/31/1990	08:29:00	0.7811	33
11/31/1990	08:29:59	0.781	33
11/31/1990	08:29:59	0.7809	33
11/31/1990	08:29:59	0.7808	33
11/31/1990	08:31:00	0.7811	33
11/31/1990	08:31:00	0.781	33
11/31/1990	08:32:00	0.7809	33
11/31/1990	08:32:59	0.7807	33
11/31/1990	08:32:59	0.7808	33
11/31/1990	08:34:00	0.7807	33
11/31/1990	08:34:00	0.7806	33
11/31/1990	08:34:00	0.7805	33
11/31/1990	08:34:00	0.7804	33
11/31/1990	08:34:00	0.7803	33
11/31/1990	08:34:00	0.7802	33
11/31/1990	08:35:00	0.7801	33
11/31/1990	08:35:00	0.78	33
11/31/1990	08:35:00	0.7798	33
11/31/1990	08:35:00	0.7799	33
11/31/1990	08:35:00	0.7798	33
11/31/1990	08:35:00	0.7795	33
11/31/1990	08:35:00	0.7797	33
11/31/1990	08:35:00	0.7798	33
11/31/1990	08:35:00	0.7796	33
11/31/1990	08:35:59	0.7799	33
11/31/1990	08:35:59	0.78	33
11/31/1990	08:35:59	0.7797	33
11/31/1990	08:35:59	0.7798	33
11/31/1990	08:35:59	0.7796	33
11/31/1990	08:35:59	0.7796	33
11/31/1990	08:36:59	0.7797	33
11/31/1990	08:36:59	0.7798	33
11/31/1990	08:36:59	0.7796	33
11/31/1990	08:38:00	0.7795	33
11/31/1990	08:38:00	0.7796	33
11/31/1990	08:38:00	0.7797	33
11/31/1990	08:38:00	0.7798	33
11/31/1990	08:38:00	0.7796	33
11/31/1990	08:38:00	0.7795	33
11/31/1990	08:38:00	0.7798	33
11/31/1990	08:38:00	0.7796	33
11/31/1990	08:38:00	0.7799	33
11/31/1990	08:39:00	0.7797	33
11/31/1990	08:39:00	0.7796	33
11/31/1990	08:39:00	0.7797	33
11/31/1990	08:39:59	0.7798	33
11/31/1990	08:42:00	0.78	33
11/31/1990	08:42:59	0.7799	33
11/31/1990	08:42:59	0.78	33
11/31/1990	08:42:59	0.7801	33
11/31/1990	08:44:00	0.7799	33
11/31/1990	08:44:00	0.7798	33
11/31/1990	08:45:00	0.78	33
11/31/1990	08:47:00	0.7801	33
11/31/1990	08:47:00	0.7802	33
11/31/1990	08:47:00	0.7803	33
11/31/1990	08:48:00	0.78	33
11/31/1990	08:48:00	0.7804	33
11/31/1990	08:48:00	0.7803	33
11/31/1990	08:48:00	0.7802	33
11/31/1990	08:48:00	0.7802	33
11/31/1990	08:48:00	0.7801	33
11/31/1990	08:48:59	0.7803	33
11/31/1990	08:48:59	0.7801	33
11/31/1990	08:48:59	0.7802	33
11/31/1990	08:49:59	0.7801	33
11/31/1990	08:49:59	0.7803	33
11/31/1990	08:49:59	0.7802	33
11/31/1990	08:51:00	0.7805	33
11/31/1990	08:51:00	0.7804	33
11/31/1990	08:51:59	0.7804	33
11/31/1990	08:52:59	0.7803	33
11/31/1990	08:54:00	0.7805	33
11/31/1990	08:54:00	0.7806	33
11/31/1990	08:54:00	0.7807	33
11/31/1990	08:54:00	0.7806	33
11/31/1990	08:55:00	0.7807	33
11/31/1990	08:55:00	0.7805	33
11/31/1990	08:55:59	0.7804	33
11/31/1990	08:57:00	0.7805	33
11/31/1990	08:57:00	0.7806	33
11/31/1990	08:58:00	0.7804	33
11/31/1990	08:58:59	0.7803	33
11/31/1990	08:58:59	0.7805	33
11/31/1990	08:58:59	0.7806	33
11/31/1990	09:00:00	0.7807	33
11/31/1990	09:01:00	0.7806	33
11/31/1990	09:01:00	0.7805	33
11/31/1990	09:01:59	0.7806	33
11/31/1990	09:01:59	0.7807	33
11/31/1990	09:03:00	0.7806	33
11/31/1990	09:03:00	0.7805	33
11/31/1990	09:03:00	0.7804	33
11/31/1990	09:04:00	0.7805	33
11/31/1990	09:05:59	0.7807	33
11/31/1990	09:05:59	0.7806	33
11/31/1990	09:07:00	0.7808	33
11/31/1990	09:07:00	0.7809	33
11/31/1990	09:07:00	0.781	33
11/31/1990	09:07:00	0.7809	33
11/31/1990	09:07:00	0.781	33
11/31/1990	09:08:00	0.7809	33
11/31/1990	09:08:00	0.781	33
11/31/1990	09:08:00	0.7809	33
11/31/1990	09:08:00	0.7808	33
11/31/1990	09:08:00	0.7809	33
11/31/1990	09:08:59	0.7808	33
11/31/1990	09:08:59	0.7807	33
11/31/1990	09:11:59	0.7806	33
11/31/1990	09:11:59	0.7807	33
11/31/1990	09:13:00	0.7808	33
11/31/1990	09:14:00	0.7807	33
11/31/1990	09:14:00	0.781	33
11/31/1990	09:14:59	0.7807	33
11/31/1990	09:14:59	0.7808	33
11/31/1990	09:16:00	0.7807	33
11/31/1990	09:17:00	0.7808	33
11/31/1990	09:19:00	0.781	33
11/31/1990	09:20:00	0.7811	33
11/31/1990	09:20:00	0.781	33
11/31/1990	09:20:59	0.7808	33
11/31/1990	09:20:59	0.7811	33
11/31/1990	09:23:00	0.781	33
11/31/1990	09:23:00	0.7808	33
11/31/1990	09:24:00	0.781	33
11/31/1990	09:24:00	0.7812	33
11/31/1990	09:24:00	0.7811	33
11/31/1990	09:24:00	0.7811	33
11/31/1990	09:24:00	0.7808	33
11/31/1990	09:27:00	0.7809	33
11/31/1990	09:29:00	0.7808	33
11/31/1990	09:30:00	0.7809	33
11/31/1990	09:30:59	0.781	33
11/31/1990	09:32:00	0.7811	33
11/31/1990	09:33:00	0.781	33
11/31/1990	09:33:59	0.7808	33
11/31/1990	09:34:59	0.7809	33
11/31/1990	09:42:00	0.7808	33
11/31/1990	09:42:00	0.7807	33
11/31/1990	09:46:00	0.7806	33
11/31/1990	09:46:00	0.7807	33
11/31/1990	09:46:00	0.7808	33
11/31/1990	09:46:59	0.7807	33
11/31/1990	09:46:59	0.7808	33
11/31/1990	09:49:00	0.7807	33
11/31/1990	09:49:59	0.7809	33
11/31/1990	09:49:59	0.781	33
11/31/1990	09:49:59	0.7812	33
11/31/1990	09:53:00	0.781	33
11/31/1990	09:53:59	0.7808	33
11/31/1990	09:55:00	0.7812	33
11/31/1990	09:55:00	0.781	33
11/31/1990	09:59:59	0.7812	33
11/31/1990	10:05:00	0.7813	33
11/31/1990	10:05:59	0.7812	33
11/31/1990	10:06:59	0.781	33
11/31/1990	10:06:59	0.7808	33
11/31/1990	10:08:00	0.7812	33
11/31/1990	10:09:00	0.7809	33
11/31/1990	10:11:00	0.7808	33
11/31/1990	10:12:00	0.7809	33
11/31/1990	10:18:59	0.7809	33
11/31/1990	10:18:59	0.781	33
11/31/1990	10:18:59	0.7808	33
11/31/1990	10:19:59	0.781	33
11/31/1990	10:19:59	0.7812	33
11/31/1990	10:21:00	0.7813	33
11/31/1990	10:21:00	0.7814	33
11/31/1990	10:21:00	0.7812	33
11/31/1990	10:21:00	0.7811	33
11/31/1990	10:24:00	0.781	33
11/31/1990	10:27:00	0.7812	33
11/31/1990	10:27:00	0.7813	33
11/31/1990	10:28:00	0.7812	33
11/31/1990	10:28:00	0.7813	33
11/31/1990	10:28:00	0.7814	33
11/31/1990	10:31:59	0.7815	33
11/31/1990	10:31:59	0.7814	33
11/31/1990	10:33:00	0.7815	33
11/31/1990	10:34:00	0.7816	33
11/31/1990	10:34:00	0.7817	33
11/31/1990	10:34:00	0.7819	33
11/31/1990	10:34:00	0.7818	33
11/31/1990	10:35:59	0.7818	33
11/31/1990	10:35:59	0.7817	33
11/31/1990	10:37:00	0.7818	33
11/31/1990	10:37:00	0.7817	33
11/31/1990	10:37:00	0.7818	33
11/31/1990	10:38:00	0.7816	33
11/31/1990	10:41:00	0.7815	33
11/31/1990	10:43:00	0.7816	33
11/31/1990	10:43:00	0.7813	33
11/31/1990	10:44:00	0.7814	33
11/31/1990	10:54:59	0.7813	33
11/31/1990	10:57:00	0.7814	33
11/31/1990	10:57:00	0.7815	33
11/31/1990	10:57:59	0.7817	33
11/31/1990	11:02:00	0.7818	33
11/31/1990	11:02:00	0.782	33
11/31/1990	11:02:00	0.7818	33
11/31/1990	11:04:59	0.7817	33
11/31/1990	11:07:59	0.7816	33
11/31/1990	11:09:00	0.7818	33
11/31/1990	11:09:00	0.7816	33
11/31/1990	11:12:00	0.782	33
11/31/1990	11:12:00	0.7818	33
11/31/1990	11:13:59	0.7816	33
11/31/1990	11:15:00	0.782	33
11/31/1990	11:16:00	0.7822	33
11/31/1990	11:16:00	0.7823	33
11/31/1990	11:16:00	0.7822	33
11/31/1990	11:16:00	0.7825	33
11/31/1990	11:16:00	0.7822	33
11/31/1990	11:16:59	0.7823	33
11/31/1990	11:16:59	0.7821	33
11/31/1990	11:19:00	0.7823	33
11/31/1990	11:19:00	0.7824	33
11/31/1990	11:19:00	0.7825	33
11/31/1990	11:19:00	0.7827	33
11/31/1990	11:19:00	0.7828	33
11/31/1990	11:19:00	0.7829	33
11/31/1990	11:19:00	0.7827	33
11/31/1990	11:19:59	0.7828	33
11/31/1990	11:20:59	0.7829	33
11/31/1990	11:20:59	0.7828	33
11/31/1990	11:22:00	0.7829	33
11/31/1990	11:22:00	0.783	33
11/31/1990	11:22:00	0.7831	33
11/31/1990	11:23:00	0.7832	33
11/31/1990	11:23:00	0.783	33
11/31/1990	11:23:00	0.7829	33
11/31/1990	11:23:00	0.7831	33
11/31/1990	11:23:00	0.783	33
11/31/1990	11:23:59	0.7829	33
11/31/1990	11:23:59	0.783	33
11/31/1990	11:25:00	0.7827	33
11/31/1990	11:26:00	0.7826	33
11/31/1990	11:26:00	0.7828	33
11/31/1990	11:26:59	0.7826	33
11/31/1990	11:28:00	0.7823	33
11/31/1990	11:28:00	0.7825	33
11/31/1990	11:29:00	0.7826	33
11/31/1990	11:29:00	0.7827	33
11/31/1990	11:29:59	0.7826	33
11/31/1990	11:32:00	0.7827	33
11/31/1990	11:32:59	0.7828	33
11/31/1990	11:32:59	0.7827	33
11/31/1990	11:34:00	0.7828	33
11/31/1990	11:34:00	0.7831	33
11/31/1990	11:34:00	0.7833	33
11/31/1990	11:34:00	0.7834	33
11/31/1990	11:34:00	0.7835	33
11/31/1990	11:35:00	0.7837	33
11/31/1990	11:35:00	0.7838	33
11/31/1990	11:35:00	0.784	33
11/31/1990	11:35:00	0.7842	33
11/31/1990	11:35:00	0.7843	33
11/31/1990	11:35:00	0.7845	33
11/31/1990	11:35:00	0.7846	33
11/31/1990	11:35:00	0.7847	33
11/31/1990	11:35:00	0.785	33
11/31/1990	11:35:00	0.7853	33
11/31/1990	11:35:00	0.7854	33
11/31/1990	11:35:59	0.7855	33
11/31/1990	11:35:59	0.786	33
11/31/1990	11:35:59	0.7871	33
11/31/1990	11:36:59	0.7878	33
11/31/1990	11:36:59	0.788	33
11/31/1990	11:36:59	0.788	33
11/31/1990	11:36:59	0.7885	33
11/31/1990	11:36:59	0.789	33
11/31/1990	11:36:59	0.7895	33
11/31/1990	11:38:00	0.7898	33
11/31/1990	11:38:00	0.79	33
11/31/1990	11:38:00	0.7901	33
11/31/1990	11:38:00	0.7905	33
11/31/1990	11:38:00	0.79	33
11/31/1990	11:38:00	0.7898	33
11/31/1990	11:38:00	0.79	33
11/31/1990	11:38:00	0.7902	33
11/31/1990	11:38:00	0.79	33
11/31/1990	11:38:00	0.7898	33
11/31/1990	11:38:00	0.7895	33
11/31/1990	11:38:00	0.789	33
11/31/1990	11:38:00	0.7894	33
11/31/1990	11:38:00	0.7895	33
11/31/1990	11:38:00	0.7894	33
11/31/1990	11:38:00	0.7892	33
11/31/1990	11:38:00	0.789	33
11/31/1990	11:38:00	0.7885	33
11/31/1990	11:38:00	0.7888	33
11/31/1990	11:39:00	0.788	33
11/31/1990	11:39:00	0.7885	33
11/31/1990	11:39:00	0.7888	33
11/31/1990	11:39:00	0.7885	33
11/31/1990	11:39:00	0.788	33
11/31/1990	11:39:00	0.7882	33
11/31/1990	11:39:00	0.7885	33
11/31/1990	11:39:00	0.789	33
11/31/1990	11:39:00	0.7888	33
11/31/1990	11:39:00	0.7885	33
11/31/1990	11:39:59	0.788	33
11/31/1990	11:39:59	0.789	33
11/31/1990	11:39:59	0.789	33
11/31/1990	11:39:59	0.7885	33
11/31/1990	11:41:00	0.788	33
11/31/1990	11:41:00	0.7885	33
11/31/1990	11:41:00	0.789	33
11/31/1990	11:41:00	0.7885	33
11/31/1990	11:41:00	0.7888	33
11/31/1990	11:41:00	0.789	33
11/31/1990	11:41:00	0.7888	33
11/31/1990	11:41:00	0.7885	33
11/31/1990	11:42:00	0.789	33
11/31/1990	11:42:00	0.7885	33
11/31/1990	11:42:00	0.789	33
11/31/1990	11:42:59	0.7893	33
11/31/1990	11:42:59	0.789	33
11/31/1990	11:42:59	0.7895	33
11/31/1990	11:42:59	0.7896	33
11/31/1990	11:42:59	0.7893	33
11/31/1990	11:42:59	0.7898	33
11/31/1990	11:42:59	0.7899	33
11/31/1990	11:44:00	0.7897	33
11/31/1990	11:44:00	0.7895	33
11/31/1990	11:44:00	0.7898	33
11/31/1990	11:44:00	0.7895	33
11/31/1990	11:44:00	0.7893	33
11/31/1990	11:44:00	0.789	33
11/31/1990	11:45:00	0.7888	33
11/31/1990	11:45:00	0.7885	33
11/31/1990	11:45:00	0.789	33
11/31/1990	11:45:00	0.7889	33
11/31/1990	11:45:00	0.7887	33
11/31/1990	11:45:00	0.7885	33
11/31/1990	11:45:00	0.789	33
11/31/1990	11:45:59	0.7885	33
11/31/1990	11:45:59	0.789	33
11/31/1990	11:45:59	0.7885	33
11/31/1990	11:45:59	0.7883	33
11/31/1990	11:45:59	0.7885	33
11/31/1990	11:45:59	0.789	33
11/31/1990	11:45:59	0.7885	33
11/31/1990	11:45:59	0.7887	33
11/31/1990	11:45:59	0.7885	33
11/31/1990	11:47:00	0.788	33
11/31/1990	11:47:00	0.7883	33
11/31/1990	11:47:00	0.7885	33
11/31/1990	11:47:00	0.7883	33
11/31/1990	11:47:00	0.7882	33
11/31/1990	11:47:00	0.788	33
11/31/1990	11:47:00	0.7884	33
11/31/1990	11:47:00	0.7885	33
11/31/1990	11:47:00	0.7884	33
11/31/1990	11:48:00	0.7882	33
11/31/1990	11:48:00	0.7885	33
11/31/1990	11:48:00	0.789	33
11/31/1990	11:48:00	0.7885	33
11/31/1990	11:48:00	0.7883	33
11/31/1990	11:48:00	0.7885	33
11/31/1990	11:48:59	0.7883	33
11/31/1990	11:48:59	0.7884	33
11/31/1990	11:48:59	0.7883	33
11/31/1990	11:48:59	0.7882	33
11/31/1990	11:48:59	0.788	33
11/31/1990	11:49:59	0.7878	33
11/31/1990	11:49:59	0.7875	33
11/31/1990	11:49:59	0.787	33
11/31/1990	11:49:59	0.7869	33
11/31/1990	11:49:59	0.7868	33
11/31/1990	11:49:59	0.787	33
11/31/1990	11:49:59	0.7865	33
11/31/1990	11:51:00	0.787	33
11/31/1990	11:51:00	0.7875	33
11/31/1990	11:51:00	0.787	33
11/31/1990	11:51:00	0.7865	33
11/31/1990	11:51:00	0.787	33
11/31/1990	11:51:59	0.7871	33
11/31/1990	11:51:59	0.7868	33
11/31/1990	11:51:59	0.7867	33
11/31/1990	11:52:59	0.7868	33
11/31/1990	11:52:59	0.7869	33
11/31/1990	11:52:59	0.787	33
11/31/1990	11:52:59	0.7869	33
11/31/1990	11:52:59	0.787	33
11/31/1990	11:54:00	0.7871	33
11/31/1990	11:54:00	0.787	33
11/31/1990	11:55:00	0.7874	33
11/31/1990	11:55:00	0.7875	33
11/31/1990	11:55:00	0.7877	33
11/31/1990	11:55:00	0.7882	33
11/31/1990	11:55:00	0.7885	33
11/31/1990	11:55:00	0.788	33
11/31/1990	11:55:59	0.7875	33
11/31/1990	11:55:59	0.7873	33
11/31/1990	11:55:59	0.787	33
11/31/1990	11:55:59	0.7875	33
11/31/1990	11:55:59	0.7878	33
11/31/1990	11:55:59	0.788	33
11/31/1990	11:57:00	0.7878	33
11/31/1990	11:57:00	0.7875	33
11/31/1990	11:57:00	0.7877	33
11/31/1990	11:57:00	0.7878	33
11/31/1990	11:57:00	0.7875	33
11/31/1990	11:57:00	0.7878	33
11/31/1990	11:58:00	0.7875	33
11/31/1990	11:58:00	0.787	33
11/31/1990	11:58:00	0.7875	33
11/31/1990	11:58:00	0.7873	33
11/31/1990	11:58:00	0.7874	33
11/31/1990	11:58:00	0.7875	33
11/31/1990	11:58:00	0.7874	33
11/31/1990	11:58:59	0.7875	33
11/31/1990	11:58:59	0.7873	33
11/31/1990	11:58:59	0.7875	33
11/31/1990	11:58:59	0.7873	33
11/31/1990	11:58:59	0.787	33
11/31/1990	11:58:59	0.7872	33
11/31/1990	11:58:59	0.7873	33
11/31/1990	11:58:59	0.7874	33
11/31/1990	11:58:59	0.7875	33
11/31/1990	11:58:59	0.788	33
11/31/1990	11:58:59	0.7875	33
11/31/1990	11:58:59	0.787	33
11/31/1990	11:58:59	0.7875	33
11/31/1990	12:00:00	0.787	33
11/31/1990	12:00:00	0.7875	33
11/31/1990	12:00:00	0.788	49
00/02/1991	07:19:59	0.79	41
00/02/1991	07:19:59	0.7901	33
00/02/1991	07:19:59	0.7902	33
00/02/1991	07:19:59	0.7901	33
00/02/1991	07:19:59	0.79	33
00/02/1991	07:19:59	0.7899	33
00/02/1991	07:19:59	0.7898	33
00/02/1991	07:21:00	0.79	33
00/02/1991	07:21:00	0.7903	33
00/02/1991	07:21:00	0.7902	33
00/02/1991	07:21:00	0.7901	33
00/02/1991	07:21:00	0.7902	33
00/02/1991	07:21:59	0.7901	33
00/02/1991	07:21:59	0.7902	33
00/02/1991	07:21:59	0.7901	33
00/02/1991	07:21:59	0.79	33
00/02/1991	07:21:59	0.7901	33
00/02/1991	07:22:59	0.79	33
00/02/1991	07:22:59	0.7899	33
00/02/1991	07:22:59	0.7898	33
00/02/1991	07:24:00	0.79	33
00/02/1991	07:24:00	0.7899	33
00/02/1991	07:24:00	0.79	33
00/02/1991	07:24:00	0.7899	33
00/02/1991	07:25:00	0.7898	33
00/02/1991	07:25:00	0.7899	33
00/02/1991	07:25:00	0.7898	33
00/02/1991	07:25:00	0.7897	33
00/02/1991	07:25:59	0.7898	33
00/02/1991	07:25:59	0.7897	33
00/02/1991	07:25:59	0.7899	33
00/02/1991	07:25:59	0.7898	33
00/02/1991	07:27:00	0.7897	33
00/02/1991	07:27:00	0.7898	33
00/02/1991	07:27:00	0.7899	33
00/02/1991	07:27:00	0.7898	33
00/02/1991	07:27:00	0.7897	33
00/02/1991	07:27:00	0.7898	33
00/02/1991	07:27:00	0.7899	33
00/02/1991	07:28:00	0.79	33
00/02/1991	07:28:00	0.7899	33
00/02/1991	07:28:00	0.79	33
00/02/1991	07:28:00	0.7899	33
00/02/1991	07:28:00	0.79	33
00/02/1991	07:28:00	0.7901	33
00/02/1991	07:28:00	0.79	33
00/02/1991	07:28:59	0.7898	33
00/02/1991	07:28:59	0.7897	33
00/02/1991	07:28:59	0.7896	33
00/02/1991	07:28:59	0.7897	33
00/02/1991	07:28:59	0.7898	33
00/02/1991	07:28:59	0.7897	33
00/02/1991	07:28:59	0.7896	33
00/02/1991	07:28:59	0.7895	33
00/02/1991	07:28:59	0.7896	33
00/02/1991	07:30:00	0.7895	33
00/02/1991	07:30:00	0.7894	33
00/02/1991	07:30:00	0.7895	33
00/02/1991	07:30:00	0.7896	33
00/02/1991	07:30:00	0.7895	33
00/02/1991	07:30:00	0.7894	33
00/02/1991	07:31:00	0.7895	33
00/02/1991	07:31:00	0.7894	33
00/02/1991	07:31:00	0.7895	33
00/02/1991	07:31:59	0.7894	33
00/02/1991	07:31:59	0.7895	33
00/02/1991	07:31:59	0.7894	33
00/02/1991	07:31:59	0.7893	33
00/02/1991	07:31:59	0.7892	33
00/02/1991	07:33:00	0.7891	33
00/02/1991	07:33:00	0.7892	33
00/02/1991	07:34:00	0.7891	33
00/02/1991	07:34:00	0.7892	33
00/02/1991	07:34:00	0.7891	33
00/02/1991	07:34:00	0.7892	33
00/02/1991	07:34:00	0.789	33
00/02/1991	07:34:59	0.7891	33
00/02/1991	07:35:59	0.789	33
00/02/1991	07:35:59	0.7889	33
00/02/1991	07:35:59	0.789	33
00/02/1991	07:35:59	0.7889	33
00/02/1991	07:37:00	0.7888	33
00/02/1991	07:37:00	0.7887	33
00/02/1991	07:37:00	0.7888	33
00/02/1991	07:37:00	0.7889	33
00/02/1991	07:38:00	0.7887	33
00/02/1991	07:38:00	0.7889	33
00/02/1991	07:38:00	0.7888	33
00/02/1991	07:38:59	0.7889	33
00/02/1991	07:38:59	0.789	33
00/02/1991	07:38:59	0.7889	33
00/02/1991	07:40:00	0.789	33
00/02/1991	07:40:00	0.7891	33
00/02/1991	07:40:00	0.7892	33
00/02/1991	07:40:00	0.7893	33
00/02/1991	07:40:00	0.7894	33
00/02/1991	07:41:00	0.7893	33
00/02/1991	07:41:00	0.7892	33
00/02/1991	07:41:00	0.7893	33
00/02/1991	07:41:00	0.7892	33
00/02/1991	07:41:00	0.7891	33
00/02/1991	07:41:59	0.7892	33
00/02/1991	07:41:59	0.7891	33
00/02/1991	07:43:00	0.7892	33
00/02/1991	07:43:00	0.7893	33
00/02/1991	07:43:00	0.7894	33
00/02/1991	07:43:00	0.7895	33
00/02/1991	07:43:00	0.7894	33
00/02/1991	07:44:00	0.7895	33
00/02/1991	07:44:00	0.7896	33
00/02/1991	07:44:00	0.7895	33
00/02/1991	07:44:00	0.7896	33
00/02/1991	07:44:59	0.7897	33
00/02/1991	07:44:59	0.7896	33
00/02/1991	07:44:59	0.7895	33
00/02/1991	07:46:00	0.7898	33
00/02/1991	07:46:00	0.7899	33
00/02/1991	07:46:00	0.79	33
00/02/1991	07:46:00	0.7901	33
00/02/1991	07:46:00	0.7902	33
00/02/1991	07:46:00	0.7901	33
00/02/1991	07:46:00	0.79	33
00/02/1991	07:46:00	0.7901	33
00/02/1991	07:46:00	0.7902	33
00/02/1991	07:47:00	0.79	33
00/02/1991	07:47:00	0.7901	33
00/02/1991	07:47:00	0.79	33
00/02/1991	07:47:00	0.7901	33
00/02/1991	07:47:59	0.7902	33
00/02/1991	07:47:59	0.7903	33
00/02/1991	07:47:59	0.7905	33
00/02/1991	07:47:59	0.7906	33
00/02/1991	07:47:59	0.7907	33
00/02/1991	07:47:59	0.7906	33
00/02/1991	07:47:59	0.7907	33
00/02/1991	07:47:59	0.7908	33
00/02/1991	07:47:59	0.7909	33
00/02/1991	07:47:59	0.7908	33
00/02/1991	07:47:59	0.7905	33
00/02/1991	07:47:59	0.7906	33
00/02/1991	07:47:59	0.791	33
00/02/1991	07:49:00	0.7909	33
00/02/1991	07:49:00	0.791	33
00/02/1991	07:49:00	0.7912	33
00/02/1991	07:49:00	0.7911	33
00/02/1991	07:49:00	0.7912	33
00/02/1991	07:49:00	0.7911	33
00/02/1991	07:49:00	0.791	33
00/02/1991	07:49:00	0.7911	33
00/02/1991	07:49:00	0.7913	33
00/02/1991	07:49:00	0.7912	33
00/02/1991	07:49:00	0.7913	33
00/02/1991	07:49:00	0.7911	33
00/02/1991	07:49:00	0.791	33
00/02/1991	07:49:00	0.7913	33
00/02/1991	07:50:00	0.7912	33
00/02/1991	07:50:00	0.7913	33
00/02/1991	07:50:00	0.7914	33
00/02/1991	07:50:00	0.7915	33
00/02/1991	07:50:00	0.7914	33
00/02/1991	07:50:00	0.7913	33
00/02/1991	07:50:00	0.7912	33
00/02/1991	07:50:00	0.7911	33
00/02/1991	07:50:00	0.7913	33
00/02/1991	07:50:00	0.7912	33
00/02/1991	07:50:00	0.7911	33
00/02/1991	07:50:00	0.7912	33
00/02/1991	07:50:00	0.7915	33
00/02/1991	07:50:00	0.7914	33
00/02/1991	07:50:00	0.7913	33
00/02/1991	07:50:00	0.7912	33
00/02/1991	07:50:59	0.7911	33
00/02/1991	07:50:59	0.791	33
00/02/1991	07:50:59	0.7909	33
00/02/1991	07:51:59	0.7911	33
00/02/1991	07:51:59	0.791	33
00/02/1991	07:51:59	0.7911	33
00/02/1991	07:51:59	0.791	33
00/02/1991	07:51:59	0.7909	33
00/02/1991	07:51:59	0.7908	33
00/02/1991	07:51:59	0.7907	33
00/02/1991	07:51:59	0.7908	33
00/02/1991	07:51:59	0.791	33
00/02/1991	07:53:00	0.7908	33
00/02/1991	07:53:00	0.791	33
00/02/1991	07:53:00	0.7909	33
00/02/1991	07:53:00	0.7908	33
00/02/1991	07:53:00	0.7909	33
00/02/1991	07:53:00	0.791	33
00/02/1991	07:53:00	0.7909	33
00/02/1991	07:53:00	0.7908	33
00/02/1991	07:53:00	0.791	33
00/02/1991	07:53:00	0.7911	33
00/02/1991	07:54:00	0.7912	33
00/02/1991	07:54:00	0.7913	33
00/02/1991	07:54:00	0.7914	33
00/02/1991	07:54:00	0.7915	33
00/02/1991	07:54:00	0.7914	33
00/02/1991	07:54:00	0.7913	33
00/02/1991	07:54:00	0.7912	33
00/02/1991	07:54:00	0.7911	33
00/02/1991	07:54:00	0.7912	33
00/02/1991	07:54:00	0.7913	33
00/02/1991	07:54:59	0.7914	33
00/02/1991	07:54:59	0.7913	33
00/02/1991	07:54:59	0.7911	33
00/02/1991	07:54:59	0.7912	33
00/02/1991	07:54:59	0.7911	33
00/02/1991	07:54:59	0.791	33
00/02/1991	07:56:00	0.7909	33
00/02/1991	07:56:00	0.791	33
00/02/1991	07:56:00	0.7911	33
00/02/1991	07:56:00	0.791	33
00/02/1991	07:56:00	0.7909	33
00/02/1991	07:56:00	0.791	33
00/02/1991	07:57:00	0.7912	33
00/02/1991	07:57:00	0.7911	33
00/02/1991	07:57:00	0.7911	33
00/02/1991	07:57:00	0.791	33
00/02/1991	07:57:00	0.7909	33
00/02/1991	07:57:00	0.7908	33
00/02/1991	07:57:00	0.7907	33
00/02/1991	07:57:00	0.7908	33
00/02/1991	07:57:00	0.7909	33
00/02/1991	07:57:59	0.7908	33
00/02/1991	07:57:59	0.7909	33
00/02/1991	07:59:00	0.7908	33
00/02/1991	07:59:00	0.791	33
00/02/1991	07:59:00	0.7911	33
00/02/1991	07:59:00	0.7912	33
00/02/1991	07:59:00	0.7911	33
00/02/1991	07:59:00	0.791	33
00/02/1991	08:00:00	0.7912	33
00/02/1991	08:00:00	0.7911	33
00/02/1991	08:00:00	0.7912	33
00/02/1991	08:00:00	0.7913	33
00/02/1991	08:00:00	0.7915	33
00/02/1991	08:00:00	0.7912	33
00/02/1991	08:00:00	0.7913	33
00/02/1991	08:00:00	0.7912	33
00/02/1991	08:00:59	0.7913	33
00/02/1991	08:00:59	0.7912	33
00/02/1991	08:00:59	0.7913	33
00/02/1991	08:00:59	0.7912	33
00/02/1991	08:00:59	0.7913	33
00/02/1991	08:00:59	0.7912	33
00/02/1991	08:00:59	0.7911	33
00/02/1991	08:02:00	0.791	33
00/02/1991	08:02:00	0.7909	33
00/02/1991	08:02:00	0.7908	33
00/02/1991	08:03:00	0.7907	33
00/02/1991	08:03:00	0.7908	33
00/02/1991	08:03:00	0.7907	33
00/02/1991	08:03:00	0.7909	33
00/02/1991	08:03:00	0.7908	33
00/02/1991	08:03:00	0.7905	33
00/02/1991	08:03:00	0.7906	33
00/02/1991	08:03:00	0.7905	33
00/02/1991	08:03:59	0.7907	33
00/02/1991	08:03:59	0.7906	33
00/02/1991	08:03:59	0.7907	33
00/02/1991	08:03:59	0.7906	33
00/02/1991	08:04:59	0.7907	33
00/02/1991	08:04:59	0.7906	33
00/02/1991	08:04:59	0.7907	33
00/02/1991	08:04:59	0.7909	33
00/02/1991	08:04:59	0.7908	33
00/02/1991	08:06:00	0.7909	33
00/02/1991	08:06:00	0.7908	33
00/02/1991	08:06:00	0.791	33
00/02/1991	08:06:00	0.7911	33
00/02/1991	08:06:59	0.791	33
00/02/1991	08:06:59	0.7911	33
00/02/1991	08:06:59	0.7912	33
00/02/1991	08:06:59	0.7911	33
00/02/1991	08:06:59	0.791	33
00/02/1991	08:06:59	0.7911	33
00/02/1991	08:07:59	0.7912	33
00/02/1991	08:07:59	0.7913	33
00/02/1991	08:07:59	0.7912	33
00/02/1991	08:07:59	0.7911	33
00/02/1991	08:07:59	0.7912	33
00/02/1991	08:07:59	0.7913	33
00/02/1991	08:07:59	0.7912	33
00/02/1991	08:07:59	0.7911	33
00/02/1991	08:07:59	0.7909	33
00/02/1991	08:07:59	0.791	33
00/02/1991	08:09:00	0.7909	33
00/02/1991	08:09:00	0.7912	33
00/02/1991	08:09:00	0.7911	33
00/02/1991	08:09:00	0.791	33
00/02/1991	08:09:00	0.7912	33
00/02/1991	08:10:00	0.791	33
00/02/1991	08:10:00	0.7911	33
00/02/1991	08:10:00	0.7913	33
00/02/1991	08:10:00	0.7914	33
00/02/1991	08:10:00	0.7915	33
00/02/1991	08:10:00	0.7913	33
00/02/1991	08:10:59	0.7914	33
00/02/1991	08:10:59	0.7915	33
00/02/1991	08:10:59	0.7913	33
00/02/1991	08:10:59	0.7914	33
00/02/1991	08:12:00	0.7912	33
00/02/1991	08:12:00	0.7913	33
00/02/1991	08:12:00	0.7914	33
00/02/1991	08:12:00	0.7912	33
00/02/1991	08:13:00	0.7911	33
00/02/1991	08:13:00	0.7912	33
00/02/1991	08:13:00	0.7911	33
00/02/1991	08:13:59	0.7908	33
00/02/1991	08:13:59	0.7909	33
00/02/1991	08:15:00	0.7912	33
00/02/1991	08:15:00	0.791	33
00/02/1991	08:15:00	0.7909	33
00/02/1991	08:15:00	0.7908	33
00/02/1991	08:15:00	0.7907	33
00/02/1991	08:15:00	0.7906	33
00/02/1991	08:16:00	0.7905	33
00/02/1991	08:16:59	0.7903	33
00/02/1991	08:16:59	0.7902	33
00/02/1991	08:16:59	0.7903	33
00/02/1991	08:18:00	0.7904	33
00/02/1991	08:18:00	0.7903	33
00/02/1991	08:18:00	0.7905	33
00/02/1991	08:18:00	0.7906	33
00/02/1991	08:19:00	0.7907	33
00/02/1991	08:19:00	0.7905	33
00/02/1991	08:19:00	0.7902	33
00/02/1991	08:19:00	0.7901	33
00/02/1991	08:19:59	0.79	33
00/02/1991	08:19:59	0.7901	33
00/02/1991	08:19:59	0.7902	33
00/02/1991	08:19:59	0.7903	33
00/02/1991	08:19:59	0.7902	33
00/02/1991	08:20:59	0.7901	33
00/02/1991	08:22:00	0.79	33
00/02/1991	08:22:00	0.7899	33
00/02/1991	08:22:00	0.7898	33
00/02/1991	08:22:00	0.7899	33
00/02/1991	08:22:00	0.79	33
00/02/1991	08:22:00	0.7899	33
00/02/1991	08:22:00	0.7898	33
00/02/1991	08:22:00	0.7899	33
00/02/1991	08:22:00	0.7898	33
00/02/1991	08:23:00	0.7899	33
00/02/1991	08:23:00	0.7898	33
00/02/1991	08:23:00	0.7896	33
00/02/1991	08:23:00	0.7897	33
00/02/1991	08:23:59	0.7895	33
00/02/1991	08:23:59	0.7896	33
00/02/1991	08:23:59	0.7895	33
00/02/1991	08:23:59	0.7895	33
00/02/1991	08:23:59	0.7896	33
00/02/1991	08:25:00	0.7897	33
00/02/1991	08:25:00	0.7898	33
00/02/1991	08:25:00	0.79	33
00/02/1991	08:25:00	0.7899	33
00/02/1991	08:26:00	0.79	33
00/02/1991	08:26:59	0.7899	33
00/02/1991	08:26:59	0.7898	33
00/02/1991	08:26:59	0.7899	33
00/02/1991	08:26:59	0.7898	33
00/02/1991	08:28:00	0.7897	33
00/02/1991	08:28:00	0.7896	33
00/02/1991	08:29:00	0.7897	33
00/02/1991	08:29:00	0.7896	33
00/02/1991	08:29:00	0.7895	33
00/02/1991	08:29:00	0.7894	33
00/02/1991	08:29:00	0.7895	33
00/02/1991	08:29:00	0.7897	33
00/02/1991	08:29:59	0.7898	33
00/02/1991	08:29:59	0.7899	33
00/02/1991	08:31:00	0.7898	33
00/02/1991	08:31:00	0.7899	33
00/02/1991	08:32:00	0.79	33
00/02/1991	08:32:00	0.7901	33
00/02/1991	08:32:59	0.7902	33
00/02/1991	08:34:00	0.7903	33
00/02/1991	08:34:00	0.7904	33
00/02/1991	08:34:00	0.7905	33
00/02/1991	08:34:00	0.7906	33
00/02/1991	08:34:00	0.7905	33
00/02/1991	08:34:00	0.7906	33
00/02/1991	08:35:00	0.7905	33
00/02/1991	08:35:00	0.7906	33
00/02/1991	08:35:00	0.7907	33
00/02/1991	08:35:59	0.7906	33
00/02/1991	08:35:59	0.7905	33
00/02/1991	08:36:59	0.7904	33
00/02/1991	08:38:00	0.7903	33
00/02/1991	08:38:00	0.7904	33
00/02/1991	08:38:00	0.7905	33
00/02/1991	08:38:00	0.7904	33
00/02/1991	08:39:00	0.7905	33
00/02/1991	08:39:00	0.7904	33
00/02/1991	08:39:00	0.7903	33
00/02/1991	08:39:59	0.7904	33
00/02/1991	08:39:59	0.7905	33
00/02/1991	08:39:59	0.791	33
00/02/1991	08:39:59	0.7909	33
00/02/1991	08:39:59	0.791	33
00/02/1991	08:39:59	0.7909	33
00/02/1991	08:39:59	0.7908	33
00/02/1991	08:39:59	0.7907	33
00/02/1991	08:41:00	0.7908	33
00/02/1991	08:41:00	0.7907	33
00/02/1991	08:41:00	0.7906	33
00/02/1991	08:41:00	0.7905	33
00/02/1991	08:42:00	0.7904	33
00/02/1991	08:42:00	0.7905	33
00/02/1991	08:42:00	0.7904	33
00/02/1991	08:42:00	0.7903	33
00/02/1991	08:42:00	0.7904	33
00/02/1991	08:42:59	0.7905	33
00/02/1991	08:42:59	0.7904	33
00/02/1991	08:42:59	0.7905	33
00/02/1991	08:42:59	0.7907	33
00/02/1991	08:44:00	0.7905	33
00/02/1991	08:44:00	0.7904	33
00/02/1991	08:45:00	0.7905	33
00/02/1991	08:47:00	0.7906	33
00/02/1991	08:48:00	0.7907	33
00/02/1991	08:48:00	0.7908	33
00/02/1991	08:48:59	0.7907	33
00/02/1991	08:48:59	0.7908	33
00/02/1991	08:49:59	0.7907	33
00/02/1991	08:51:00	0.7908	33
00/02/1991	08:51:00	0.7906	33
00/02/1991	08:51:00	0.7907	33
00/02/1991	08:51:00	0.7908	33
00/02/1991	08:51:00	0.7907	33
00/02/1991	08:51:59	0.7906	33
00/02/1991	08:52:59	0.7907	33
00/02/1991	08:54:00	0.7906	33
00/02/1991	08:55:00	0.7907	33
00/02/1991	08:55:00	0.7906	33
00/02/1991	08:55:00	0.7909	33
00/02/1991	08:55:00	0.7908	33
00/02/1991	08:55:00	0.791	33
00/02/1991	08:55:00	0.7909	33
00/02/1991	08:55:59	0.791	33
00/02/1991	08:55:59	0.7911	33
00/02/1991	08:55:59	0.7912	33
00/02/1991	08:55:59	0.7913	33
00/02/1991	08:55:59	0.7915	33
00/02/1991	08:55:59	0.7914	33
00/02/1991	08:57:00	0.7914	33
00/02/1991	08:57:00	0.7913	33
00/02/1991	08:57:00	0.7912	33
00/02/1991	08:57:00	0.791	33
00/02/1991	08:57:00	0.7911	33
00/02/1991	08:57:00	0.7912	33
00/02/1991	08:57:00	0.7911	33
00/02/1991	08:57:00	0.791	33
00/02/1991	08:58:00	0.7911	33
00/02/1991	08:58:00	0.7913	33
00/02/1991	08:58:00	0.7912	33
00/02/1991	08:58:00	0.7914	33
00/02/1991	08:58:00	0.7916	33
00/02/1991	08:58:00	0.7918	33
00/02/1991	08:58:00	0.792	33
00/02/1991	08:58:00	0.7919	33
00/02/1991	08:58:00	0.7915	33
00/02/1991	08:58:59	0.7919	33
00/02/1991	08:58:59	0.7918	33
00/02/1991	08:58:59	0.792	33
00/02/1991	08:58:59	0.7922	33
00/02/1991	08:58:59	0.7923	33
00/02/1991	08:58:59	0.7922	33
00/02/1991	08:58:59	0.7921	33
00/02/1991	08:58:59	0.7921	33
00/02/1991	08:58:59	0.792	33
00/02/1991	09:00:00	0.7922	33
00/02/1991	09:00:00	0.7921	33
00/02/1991	09:00:00	0.7922	33
00/02/1991	09:00:00	0.7923	33
00/02/1991	09:00:00	0.7924	33
00/02/1991	09:00:00	0.7923	33
00/02/1991	09:00:00	0.7924	33
00/02/1991	09:00:00	0.7925	33
00/02/1991	09:00:00	0.7924	33
00/02/1991	09:00:00	0.7923	33
00/02/1991	09:00:00	0.7922	33
00/02/1991	09:01:00	0.7925	33
00/02/1991	09:01:00	0.7923	33
00/02/1991	09:01:00	0.7922	33
00/02/1991	09:01:00	0.7921	33
00/02/1991	09:01:00	0.7924	33
00/02/1991	09:01:00	0.7926	33
00/02/1991	09:01:00	0.7925	33
00/02/1991	09:01:00	0.7924	33
00/02/1991	09:01:59	0.7922	33
00/02/1991	09:01:59	0.7923	33
00/02/1991	09:01:59	0.7924	33
00/02/1991	09:01:59	0.7926	33
00/02/1991	09:01:59	0.7927	33
00/02/1991	09:01:59	0.7928	33
00/02/1991	09:01:59	0.7926	33
00/02/1991	09:01:59	0.7928	33
00/02/1991	09:01:59	0.793	33
00/02/1991	09:01:59	0.7931	33
00/02/1991	09:03:00	0.793	33
00/02/1991	09:03:00	0.7927	33
00/02/1991	09:03:00	0.7928	33
00/02/1991	09:03:00	0.7926	33
00/02/1991	09:03:00	0.7925	33
00/02/1991	09:03:00	0.7927	33
00/02/1991	09:03:00	0.7926	33
00/02/1991	09:03:00	0.7925	33
00/02/1991	09:03:00	0.7926	33
00/02/1991	09:03:00	0.7927	33
00/02/1991	09:03:00	0.7928	33
00/02/1991	09:04:00	0.7926	33
00/02/1991	09:04:00	0.7925	33
00/02/1991	09:04:00	0.7924	33
00/02/1991	09:04:00	0.7922	33
00/02/1991	09:04:00	0.7923	33
00/02/1991	09:04:00	0.7924	33
00/02/1991	09:04:00	0.7923	33
00/02/1991	09:04:59	0.7922	33
00/02/1991	09:04:59	0.7923	33
00/02/1991	09:04:59	0.7922	33
00/02/1991	09:04:59	0.7921	33
00/02/1991	09:04:59	0.792	33
00/02/1991	09:04:59	0.7922	33
00/02/1991	09:04:59	0.792	33
00/02/1991	09:04:59	0.7921	33
00/02/1991	09:04:59	0.792	33
00/02/1991	09:05:59	0.7921	33
00/02/1991	09:05:59	0.7919	33
00/02/1991	09:05:59	0.7921	33
00/02/1991	09:05:59	0.7922	33
00/02/1991	09:07:00	0.792	33
00/02/1991	09:08:00	0.7921	33
00/02/1991	09:08:00	0.792	33
00/02/1991	09:08:00	0.7921	33
00/02/1991	09:08:00	0.7923	33
00/02/1991	09:08:00	0.7924	33
00/02/1991	09:08:00	0.7925	33
00/02/1991	09:08:00	0.7924	33
00/02/1991	09:08:59	0.7925	33
00/02/1991	09:08:59	0.7926	33
00/02/1991	09:08:59	0.7924	33
00/02/1991	09:08:59	0.7923	33
00/02/1991	09:08:59	0.7922	33
00/02/1991	09:08:59	0.7923	33
00/02/1991	09:10:00	0.7924	33
00/02/1991	09:10:00	0.7925	33
00/02/1991	09:10:00	0.7926	33
00/02/1991	09:10:00	0.7927	33
00/02/1991	09:10:00	0.7928	33
00/02/1991	09:10:00	0.7926	33
00/02/1991	09:10:00	0.7927	33
00/02/1991	09:10:00	0.7928	33
00/02/1991	09:11:00	0.7926	33
00/02/1991	09:11:00	0.7927	33
00/02/1991	09:11:00	0.7925	33
00/02/1991	09:11:00	0.7923	33
00/02/1991	09:11:00	0.7922	33
00/02/1991	09:11:00	0.792	33
00/02/1991	09:11:00	0.7921	33
00/02/1991	09:11:59	0.7919	33
00/02/1991	09:11:59	0.7918	33
00/02/1991	09:11:59	0.7919	33
00/02/1991	09:13:00	0.7916	33
00/02/1991	09:13:00	0.7917	33
00/02/1991	09:13:00	0.7916	33
00/02/1991	09:13:00	0.7917	33
00/02/1991	09:14:00	0.7916	33
00/02/1991	09:14:00	0.7917	33
00/02/1991	09:14:00	0.7916	33
00/02/1991	09:14:00	0.7915	33
00/02/1991	09:14:00	0.7914	33
00/02/1991	09:14:59	0.7916	33
00/02/1991	09:14:59	0.7914	33
00/02/1991	09:14:59	0.7915	33
00/02/1991	09:14:59	0.7914	33
00/02/1991	09:14:59	0.7913	33
00/02/1991	09:14:59	0.7915	33
00/02/1991	09:16:00	0.7912	33
00/02/1991	09:16:00	0.7911	33
00/02/1991	09:16:00	0.7912	33
00/02/1991	09:17:00	0.7913	33
00/02/1991	09:17:00	0.7912	33
00/02/1991	09:17:00	0.7911	33
00/02/1991	09:17:00	0.7913	33
00/02/1991	09:17:00	0.7911	33
00/02/1991	09:17:00	0.7912	33
00/02/1991	09:17:00	0.7911	33
00/02/1991	09:17:00	0.791	33
00/02/1991	09:17:00	0.791	33
00/02/1991	09:17:00	0.7911	33
00/02/1991	09:17:00	0.7908	33
00/02/1991	09:17:59	0.7906	33
00/02/1991	09:17:59	0.7907	33
00/02/1991	09:17:59	0.7906	33
00/02/1991	09:17:59	0.7905	33
00/02/1991	09:17:59	0.7904	33
00/02/1991	09:17:59	0.7903	33
00/02/1991	09:17:59	0.7901	33
00/02/1991	09:17:59	0.7902	33
00/02/1991	09:17:59	0.7903	33
00/02/1991	09:19:00	0.7902	33
00/02/1991	09:19:00	0.7903	33
00/02/1991	09:19:00	0.7902	33
00/02/1991	09:19:00	0.7901	33
00/02/1991	09:19:00	0.7902	33
00/02/1991	09:20:00	0.7901	33
00/02/1991	09:20:00	0.79	33
00/02/1991	09:20:00	0.7899	33
00/02/1991	09:20:00	0.79	33
00/02/1991	09:20:00	0.7901	33
00/02/1991	09:20:00	0.79	33
00/02/1991	09:20:00	0.7899	33
00/02/1991	09:20:00	0.7898	33
00/02/1991	09:20:59	0.7899	33
00/02/1991	09:20:59	0.79	33
00/02/1991	09:20:59	0.7901	33
00/02/1991	09:20:59	0.79	33
00/02/1991	09:20:59	0.7899	33
00/02/1991	09:20:59	0.7898	33
00/02/1991	09:20:59	0.7897	33
00/02/1991	09:20:59	0.7898	33
00/02/1991	09:20:59	0.79	33
00/02/1991	09:21:59	0.7898	33
00/02/1991	09:21:59	0.79	33
00/02/1991	09:21:59	0.7899	33
00/02/1991	09:21:59	0.79	33
00/02/1991	09:21:59	0.7901	33
00/02/1991	09:21:59	0.7902	33
00/02/1991	09:21:59	0.7903	33
00/02/1991	09:21:59	0.7902	33
00/02/1991	09:21:59	0.79	33
00/02/1991	09:23:00	0.7901	33
00/02/1991	09:23:00	0.79	33
00/02/1991	09:23:00	0.7901	33
00/02/1991	09:24:00	0.79	33
00/02/1991	09:24:00	0.7901	33
00/02/1991	09:24:00	0.7902	33
00/02/1991	09:24:00	0.79	33
00/02/1991	09:24:00	0.7899	33
00/02/1991	09:24:00	0.79	33
00/02/1991	09:24:00	0.7902	33
00/02/1991	09:24:00	0.7903	33
00/02/1991	09:24:59	0.7901	33
00/02/1991	09:24:59	0.7902	33
00/02/1991	09:24:59	0.7903	33
00/02/1991	09:24:59	0.7902	33
00/02/1991	09:24:59	0.7901	33
00/02/1991	09:26:00	0.7902	33
00/02/1991	09:26:00	0.7901	33
00/02/1991	09:26:00	0.79	33
00/02/1991	09:26:00	0.7899	33
00/02/1991	09:26:00	0.79	33
00/02/1991	09:26:00	0.7899	33
00/02/1991	09:27:00	0.79	33
00/02/1991	09:27:00	0.7899	33
00/02/1991	09:27:00	0.7902	33
00/02/1991	09:27:00	0.7903	33
00/02/1991	09:27:00	0.79	33
00/02/1991	09:27:59	0.7904	33
00/02/1991	09:27:59	0.7903	33
00/02/1991	09:27:59	0.7902	33
00/02/1991	09:29:00	0.7903	33
00/02/1991	09:29:00	0.7902	33
00/02/1991	09:29:00	0.7904	33
00/02/1991	09:29:00	0.7903	33
00/02/1991	09:29:00	0.7902	33
00/02/1991	09:30:00	0.7901	33
00/02/1991	09:30:00	0.79	33
00/02/1991	09:30:00	0.7901	33
00/02/1991	09:30:00	0.79	33
00/02/1991	09:30:00	0.7898	33
00/02/1991	09:30:59	0.7899	33
00/02/1991	09:30:59	0.7897	33
00/02/1991	09:30:59	0.7898	33
00/02/1991	09:30:59	0.7899	33
00/02/1991	09:30:59	0.7897	33
00/02/1991	09:32:00	0.7896	33
00/02/1991	09:32:00	0.7895	33
00/02/1991	09:32:00	0.7894	33
00/02/1991	09:32:00	0.7893	33
00/02/1991	09:32:00	0.7892	33
00/02/1991	09:32:00	0.7893	33
00/02/1991	09:32:00	0.7894	33
00/02/1991	09:32:00	0.7893	33
00/02/1991	09:32:00	0.7894	33
00/02/1991	09:33:00	0.7893	33
00/02/1991	09:33:00	0.7897	33
00/02/1991	09:33:00	0.7896	33
00/02/1991	09:33:00	0.7897	33
00/02/1991	09:33:00	0.7898	33
00/02/1991	09:33:00	0.7897	33
00/02/1991	09:33:59	0.7896	33
00/02/1991	09:33:59	0.7895	33
00/02/1991	09:36:00	0.7894	33
00/02/1991	09:36:00	0.7895	33
00/02/1991	09:36:00	0.7894	33
00/02/1991	09:36:00	0.7893	33
00/02/1991	09:36:00	0.7892	33
00/02/1991	09:36:59	0.7891	33
00/02/1991	09:36:59	0.789	33
00/02/1991	09:36:59	0.7892	33
00/02/1991	09:36:59	0.7891	33
00/02/1991	09:36:59	0.789	33
00/02/1991	09:36:59	0.7889	33
00/02/1991	09:36:59	0.7888	33
00/02/1991	09:36:59	0.7887	33
00/02/1991	09:37:59	0.7888	33
00/02/1991	09:37:59	0.7886	33
00/02/1991	09:37:59	0.7884	33
00/02/1991	09:37:59	0.7883	33
00/02/1991	09:37:59	0.7882	33
00/02/1991	09:37:59	0.7881	33
00/02/1991	09:37:59	0.7882	33
00/02/1991	09:37:59	0.7883	33
00/02/1991	09:37:59	0.7882	33
00/02/1991	09:37:59	0.7881	33
00/02/1991	09:37:59	0.788	33
00/02/1991	09:39:00	0.7881	33
00/02/1991	09:39:00	0.788	33
00/02/1991	09:39:00	0.7879	33
00/02/1991	09:39:00	0.7878	33
00/02/1991	09:39:00	0.7877	33
00/02/1991	09:39:00	0.7876	33
00/02/1991	09:39:00	0.7877	33
00/02/1991	09:39:00	0.7878	33
00/02/1991	09:39:00	0.7877	33
00/02/1991	09:39:00	0.7876	33
00/02/1991	09:39:00	0.7877	33
00/02/1991	09:39:00	0.7879	33
00/02/1991	09:39:00	0.7878	33
00/02/1991	09:39:00	0.7878	33
00/02/1991	09:40:00	0.7877	33
00/02/1991	09:40:00	0.7879	33
00/02/1991	09:40:00	0.7878	33
00/02/1991	09:40:00	0.7879	33
00/02/1991	09:40:00	0.788	33
00/02/1991	09:40:00	0.7881	33
00/02/1991	09:40:00	0.7882	33
00/02/1991	09:40:59	0.788	33
00/02/1991	09:40:59	0.7881	33
00/02/1991	09:40:59	0.788	33
00/02/1991	09:40:59	0.7881	33
00/02/1991	09:40:59	0.7882	33
00/02/1991	09:40:59	0.788	33
00/02/1991	09:40:59	0.7881	33
00/02/1991	09:40:59	0.7882	33
00/02/1991	09:42:00	0.7883	33
00/02/1991	09:42:00	0.7884	33
00/02/1991	09:42:00	0.7883	33
00/02/1991	09:42:00	0.7882	33
00/02/1991	09:42:00	0.7881	33
00/02/1991	09:42:00	0.7882	33
00/02/1991	09:42:00	0.7883	33
00/02/1991	09:42:00	0.7882	33
00/02/1991	09:42:00	0.7881	33
00/02/1991	09:42:00	0.7882	33
00/02/1991	09:42:00	0.7883	33
00/02/1991	09:42:00	0.7882	33
00/02/1991	09:43:00	0.7881	33
00/02/1991	09:43:00	0.7882	33
00/02/1991	09:43:00	0.788	33
00/02/1991	09:43:00	0.7879	33
00/02/1991	09:43:59	0.7881	33
00/02/1991	09:43:59	0.788	33
00/02/1991	09:43:59	0.7879	33
00/02/1991	09:43:59	0.7878	33
00/02/1991	09:43:59	0.7877	33
00/02/1991	09:43:59	0.7876	33
00/02/1991	09:43:59	0.7878	33
00/02/1991	09:43:59	0.7879	33
00/02/1991	09:45:00	0.788	33
00/02/1991	09:45:00	0.7881	33
00/02/1991	09:45:00	0.7882	33
00/02/1991	09:45:00	0.788	33
00/02/1991	09:46:00	0.7881	33
00/02/1991	09:46:00	0.7882	33
00/02/1991	09:46:00	0.7881	33
00/02/1991	09:46:00	0.788	33
00/02/1991	09:46:00	0.7881	33
00/02/1991	09:46:00	0.7879	33
00/02/1991	09:46:59	0.7878	33
00/02/1991	09:46:59	0.7877	33
00/02/1991	09:46:59	0.7876	33
00/02/1991	09:46:59	0.7877	33
00/02/1991	09:46:59	0.7876	33
00/02/1991	09:46:59	0.7879	33
00/02/1991	09:48:00	0.7881	33
00/02/1991	09:48:00	0.788	33
00/02/1991	09:48:00	0.7881	33
00/02/1991	09:48:00	0.7882	33
00/02/1991	09:48:00	0.7881	33
00/02/1991	09:48:00	0.7882	33
00/02/1991	09:49:00	0.7881	33
00/02/1991	09:49:00	0.7883	33
00/02/1991	09:49:00	0.7884	33
00/02/1991	09:49:00	0.7883	33
00/02/1991	09:49:00	0.7884	33
00/02/1991	09:49:59	0.7885	33
00/02/1991	09:49:59	0.7884	33
00/02/1991	09:49:59	0.7885	33
00/02/1991	09:49:59	0.7884	33
00/02/1991	09:50:59	0.7885	33
00/02/1991	09:50:59	0.7886	33
00/02/1991	09:50:59	0.7887	33
00/02/1991	09:50:59	0.7886	33
00/02/1991	09:50:59	0.7887	33
00/02/1991	09:50:59	0.7884	33
00/02/1991	09:50:59	0.7883	33
00/02/1991	09:50:59	0.7884	33
00/02/1991	09:52:00	0.7885	33
00/02/1991	09:52:00	0.7886	33
00/02/1991	09:52:00	0.7885	33
00/02/1991	09:52:00	0.7884	33
00/02/1991	09:52:00	0.7885	33
00/02/1991	09:52:00	0.7886	33
00/02/1991	09:52:00	0.7885	33
00/02/1991	09:53:00	0.7884	33
00/02/1991	09:53:00	0.7883	33
00/02/1991	09:53:00	0.7884	33
00/02/1991	09:53:00	0.7883	33
00/02/1991	09:53:00	0.7884	33
00/02/1991	09:53:00	0.7882	33
00/02/1991	09:53:59	0.7881	33
00/02/1991	09:53:59	0.788	33
00/02/1991	09:53:59	0.7879	33
00/02/1991	09:53:59	0.788	33
00/02/1991	09:53:59	0.7881	33
00/02/1991	09:55:00	0.7882	33
00/02/1991	09:55:00	0.7883	33
00/02/1991	09:56:00	0.7882	33
00/02/1991	09:56:00	0.7883	33
00/02/1991	09:56:00	0.7884	33
00/02/1991	09:56:00	0.7883	33
00/02/1991	09:56:59	0.7882	33
00/02/1991	09:56:59	0.7881	33
00/02/1991	09:56:59	0.7882	33
00/02/1991	09:56:59	0.7881	33
00/02/1991	09:56:59	0.788	33
00/02/1991	09:58:00	0.7879	33
00/02/1991	09:58:00	0.7878	33
00/02/1991	09:58:00	0.7877	33
00/02/1991	09:58:00	0.7878	33
00/02/1991	09:59:00	0.7877	33
00/02/1991	09:59:00	0.7878	33
00/02/1991	09:59:00	0.7879	33
00/02/1991	09:59:00	0.7878	33
00/02/1991	09:59:00	0.7879	33
00/02/1991	09:59:00	0.7878	33
00/02/1991	09:59:00	0.7877	33
00/02/1991	09:59:00	0.7876	33
00/02/1991	09:59:00	0.7875	33
00/02/1991	09:59:00	0.7874	33
00/02/1991	09:59:00	0.7873	33
00/02/1991	09:59:59	0.7872	33
00/02/1991	09:59:59	0.7873	33
00/02/1991	09:59:59	0.7874	33
00/02/1991	09:59:59	0.7875	33
00/02/1991	10:01:00	0.7876	33
00/02/1991	10:01:00	0.7877	33
00/02/1991	10:01:00	0.7876	33
00/02/1991	10:01:00	0.7878	33
00/02/1991	10:01:00	0.7877	33
00/02/1991	10:01:00	0.7878	33
00/02/1991	10:02:00	0.7877	33
00/02/1991	10:02:00	0.7878	33
00/02/1991	10:02:00	0.7877	33
00/02/1991	10:02:59	0.7878	33
00/02/1991	10:02:59	0.7879	33
00/02/1991	10:02:59	0.788	33
00/02/1991	10:04:00	0.7879	33
00/02/1991	10:05:00	0.7878	33
00/02/1991	10:05:00	0.7877	33
00/02/1991	10:05:00	0.7879	33
00/02/1991	10:05:00	0.7878	33
00/02/1991	10:05:00	0.7877	33
00/02/1991	10:05:59	0.7876	33
00/02/1991	10:05:59	0.7877	33
00/02/1991	10:05:59	0.7876	33
00/02/1991	10:06:59	0.7877	33
00/02/1991	10:06:59	0.7876	33
00/02/1991	10:06:59	0.7875	33
00/02/1991	10:08:00	0.7873	33
00/02/1991	10:08:00	0.7872	33
00/02/1991	10:08:00	0.7874	33
00/02/1991	10:09:00	0.7873	33
00/02/1991	10:09:00	0.7871	33
00/02/1991	10:09:00	0.787	33
00/02/1991	10:09:00	0.7869	33
00/02/1991	10:09:00	0.7868	33
00/02/1991	10:09:00	0.7869	33
00/02/1991	10:09:00	0.787	33
00/02/1991	10:09:59	0.7872	33
00/02/1991	10:09:59	0.7871	33
00/02/1991	10:09:59	0.787	33
00/02/1991	10:09:59	0.7871	33
00/02/1991	10:09:59	0.787	33
00/02/1991	10:09:59	0.7871	33
00/02/1991	10:09:59	0.787	33
00/02/1991	10:09:59	0.7871	33
00/02/1991	10:09:59	0.7872	33
00/02/1991	10:11:00	0.7871	33
00/02/1991	10:11:00	0.787	33
00/02/1991	10:11:00	0.7872	33
00/02/1991	10:11:00	0.7871	33
00/02/1991	10:11:00	0.7872	33
00/02/1991	10:11:00	0.7873	33
00/02/1991	10:12:00	0.7874	33
00/02/1991	10:12:00	0.7875	33
00/02/1991	10:12:00	0.7874	33
00/02/1991	10:12:00	0.7875	33
00/02/1991	10:12:00	0.7873	33
00/02/1991	10:12:00	0.7872	33
00/02/1991	10:12:59	0.7873	33
00/02/1991	10:12:59	0.7875	33
00/02/1991	10:14:00	0.7874	33
00/02/1991	10:14:00	0.7873	33
00/02/1991	10:15:00	0.7874	33
00/02/1991	10:15:00	0.7873	33
00/02/1991	10:15:00	0.7871	33
00/02/1991	10:15:00	0.7872	33
00/02/1991	10:17:00	0.7875	33
00/02/1991	10:18:00	0.7876	33
00/02/1991	10:18:00	0.7877	33
00/02/1991	10:18:00	0.7878	33
00/02/1991	10:18:00	0.7877	33
00/02/1991	10:18:00	0.7878	33
00/02/1991	10:18:00	0.7879	33
00/02/1991	10:18:00	0.7878	33
00/02/1991	10:18:00	0.7877	33
00/02/1991	10:18:00	0.7876	33
00/02/1991	10:18:00	0.7875	33
00/02/1991	10:18:59	0.7874	33
00/02/1991	10:18:59	0.7875	33
00/02/1991	10:18:59	0.7873	33
00/02/1991	10:18:59	0.7872	33
00/02/1991	10:18:59	0.7873	33
00/02/1991	10:18:59	0.7872	33
00/02/1991	10:18:59	0.7873	33
00/02/1991	10:19:59	0.7874	33
00/02/1991	10:19:59	0.7875	33
00/02/1991	10:19:59	0.7877	33
00/02/1991	10:19:59	0.7876	33
00/02/1991	10:21:00	0.7878	33
00/02/1991	10:21:00	0.788	33
00/02/1991	10:21:59	0.7876	33
00/02/1991	10:22:59	0.7878	33
00/02/1991	10:24:00	0.7877	33
00/02/1991	10:24:00	0.7876	33
00/02/1991	10:25:00	0.7877	33
00/02/1991	10:25:59	0.788	33
00/02/1991	10:25:59	0.7882	33
00/02/1991	10:25:59	0.7881	33
00/02/1991	10:27:00	0.7883	33
00/02/1991	10:27:00	0.7881	33
00/02/1991	10:27:00	0.7883	33
00/02/1991	10:28:00	0.7882	33
00/02/1991	10:28:00	0.7883	33
00/02/1991	10:28:59	0.7882	33
00/02/1991	10:28:59	0.7885	33
00/02/1991	10:28:59	0.7886	33
00/02/1991	10:28:59	0.7887	33
00/02/1991	10:28:59	0.7886	33
00/02/1991	10:28:59	0.7887	33
00/02/1991	10:30:00	0.7889	33
00/02/1991	10:30:00	0.789	33
00/02/1991	10:30:00	0.7891	33
00/02/1991	10:30:00	0.7888	33
00/02/1991	10:30:00	0.7888	33
00/02/1991	10:30:00	0.7887	33
00/02/1991	10:31:00	0.7889	33
00/02/1991	10:31:59	0.789	33
00/02/1991	10:31:59	0.7889	33
00/02/1991	10:31:59	0.7888	33
00/02/1991	10:34:00	0.789	33
00/02/1991	10:34:00	0.7889	33
00/02/1991	10:34:59	0.7891	33
00/02/1991	10:34:59	0.7893	33
00/02/1991	10:34:59	0.7894	33
00/02/1991	10:34:59	0.7892	33
00/02/1991	10:34:59	0.7893	33
00/02/1991	10:35:59	0.7891	33
00/02/1991	10:37:00	0.789	33
00/02/1991	10:37:00	0.7889	33
00/02/1991	10:37:00	0.789	33
00/02/1991	10:37:00	0.7889	33
00/02/1991	10:38:00	0.7888	33
00/02/1991	10:38:00	0.7889	33
00/02/1991	10:40:00	0.7891	33
00/02/1991	10:40:00	0.7889	33
00/02/1991	10:40:00	0.7888	33
00/02/1991	10:40:00	0.7887	33
00/02/1991	10:40:00	0.7886	33
00/02/1991	10:40:00	0.7885	33
00/02/1991	10:40:00	0.7884	33
00/02/1991	10:41:00	0.7883	33
00/02/1991	10:41:59	0.7884	33
00/02/1991	10:41:59	0.7883	33
00/02/1991	10:41:59	0.7884	33
00/02/1991	10:43:00	0.7885	33
00/02/1991	10:43:00	0.7884	33
00/02/1991	10:43:00	0.7887	33
00/02/1991	10:44:00	0.7885	33
00/02/1991	10:44:59	0.7888	33
00/02/1991	10:44:59	0.7889	33
00/02/1991	10:44:59	0.789	33
00/02/1991	10:44:59	0.7891	33
00/02/1991	10:44:59	0.7892	33
00/02/1991	10:44:59	0.7894	33
00/02/1991	10:44:59	0.7892	33
00/02/1991	10:46:00	0.7893	33
00/02/1991	10:46:00	0.7892	33
00/02/1991	10:47:00	0.789	33
00/02/1991	10:47:00	0.7889	33
00/02/1991	10:47:00	0.7888	33
00/02/1991	10:47:00	0.7892	33
00/02/1991	10:47:00	0.7891	33
00/02/1991	10:47:59	0.7892	33
00/02/1991	10:49:00	0.7893	33
00/02/1991	10:49:00	0.7894	33
00/02/1991	10:49:00	0.789	33
00/02/1991	10:50:00	0.7894	33
00/02/1991	10:50:00	0.7896	33
00/02/1991	10:50:00	0.7897	33
00/02/1991	10:50:00	0.7898	33
00/02/1991	10:50:00	0.7895	33
00/02/1991	10:50:00	0.7899	33
00/02/1991	10:50:00	0.7898	33
00/02/1991	10:50:00	0.7899	33
00/02/1991	10:50:00	0.79	33
00/02/1991	10:50:00	0.7901	33
00/02/1991	10:50:59	0.7903	33
00/02/1991	10:50:59	0.7904	33
00/02/1991	10:50:59	0.7905	33
00/02/1991	10:50:59	0.7904	33
00/02/1991	10:50:59	0.7903	33
00/02/1991	10:50:59	0.7902	33
00/02/1991	10:50:59	0.7901	33
00/02/1991	10:50:59	0.79	33
00/02/1991	10:50:59	0.7902	33
00/02/1991	10:50:59	0.7898	33
00/02/1991	10:50:59	0.79	33
00/02/1991	10:51:59	0.7898	33
00/02/1991	10:51:59	0.79	33
00/02/1991	10:51:59	0.7902	33
00/02/1991	10:51:59	0.7901	33
00/02/1991	10:51:59	0.7902	33
00/02/1991	10:51:59	0.7901	33
00/02/1991	10:51:59	0.79	33
00/02/1991	10:51:59	0.79	33
00/02/1991	10:51:59	0.7901	33
00/02/1991	10:51:59	0.7902	33
00/02/1991	10:53:00	0.7901	33
00/02/1991	10:53:00	0.79	33
00/02/1991	10:53:00	0.7899	33
00/02/1991	10:53:00	0.7898	33
00/02/1991	10:53:00	0.7901	33
00/02/1991	10:53:00	0.7904	33
00/02/1991	10:53:00	0.7903	33
00/02/1991	10:53:00	0.7902	33
00/02/1991	10:53:00	0.7904	33
00/02/1991	10:53:00	0.7905	33
00/02/1991	10:53:00	0.7904	33
00/02/1991	10:54:00	0.7905	33
00/02/1991	10:54:00	0.7906	33
00/02/1991	10:54:00	0.7907	33
00/02/1991	10:54:00	0.7906	33
00/02/1991	10:54:00	0.7906	33
00/02/1991	10:54:00	0.7908	33
00/02/1991	10:54:00	0.7907	33
00/02/1991	10:54:59	0.7904	33
00/02/1991	10:54:59	0.7905	33
00/02/1991	10:54:59	0.7904	33
00/02/1991	10:54:59	0.7905	33
00/02/1991	10:54:59	0.7903	33
00/02/1991	10:54:59	0.7904	33
00/02/1991	10:54:59	0.7905	33
00/02/1991	10:54:59	0.7904	33
00/02/1991	10:56:00	0.7905	33
00/02/1991	10:56:00	0.7904	33
00/02/1991	10:56:00	0.7905	33
00/02/1991	10:56:00	0.7906	33
00/02/1991	10:57:00	0.7905	33
00/02/1991	10:57:00	0.7904	33
00/02/1991	10:57:00	0.7905	33
00/02/1991	10:57:00	0.7903	33
00/02/1991	10:57:00	0.7904	33
00/02/1991	10:57:00	0.7905	33
00/02/1991	10:57:59	0.7903	33
00/02/1991	10:57:59	0.7902	33
00/02/1991	10:57:59	0.7901	33
00/02/1991	10:57:59	0.7902	33
00/02/1991	10:59:00	0.7901	33
00/02/1991	11:00:00	0.7903	33
00/02/1991	11:00:00	0.7904	33
00/02/1991	11:00:59	0.7905	33
00/02/1991	11:00:59	0.7904	33
00/02/1991	11:00:59	0.7903	33
00/02/1991	11:00:59	0.7904	33
00/02/1991	11:00:59	0.7905	33
00/02/1991	11:00:59	0.7903	33
00/02/1991	11:00:59	0.7902	33
00/02/1991	11:02:00	0.7903	33
00/02/1991	11:02:00	0.7902	33
00/02/1991	11:02:00	0.7903	33
00/02/1991	11:02:00	0.7904	33
00/02/1991	11:03:00	0.7905	33
00/02/1991	11:03:00	0.7904	33
00/02/1991	11:03:00	0.7905	33
00/02/1991	11:03:00	0.7904	33
00/02/1991	11:03:00	0.7905	33
00/02/1991	11:03:00	0.7904	33
00/02/1991	11:03:59	0.7905	33
00/02/1991	11:03:59	0.7906	33
00/02/1991	11:03:59	0.7904	33
00/02/1991	11:04:59	0.7903	33
00/02/1991	11:04:59	0.7902	33
00/02/1991	11:06:00	0.7904	33
00/02/1991	11:06:00	0.7905	33
00/02/1991	11:06:00	0.7904	33
00/02/1991	11:06:59	0.7905	33
00/02/1991	11:07:59	0.7902	33
00/02/1991	11:07:59	0.7903	33
00/02/1991	11:07:59	0.7902	33
00/02/1991	11:07:59	0.7903	33
00/02/1991	11:09:00	0.79	33
00/02/1991	11:09:00	0.7901	33
00/02/1991	11:10:00	0.7903	33
00/02/1991	11:10:00	0.7904	33
00/02/1991	11:12:00	0.7906	33
00/02/1991	11:13:00	0.7905	33
00/02/1991	11:13:00	0.7904	33
00/02/1991	11:13:59	0.7903	33
00/02/1991	11:13:59	0.7902	33
00/02/1991	11:15:00	0.79	33
00/02/1991	11:15:00	0.7901	33
00/02/1991	11:16:00	0.79	33
00/02/1991	11:16:59	0.7899	33
00/02/1991	11:16:59	0.7898	33
00/02/1991	11:16:59	0.79	33
00/02/1991	11:16:59	0.7899	33
00/02/1991	11:18:00	0.79	33
00/02/1991	11:19:00	0.7899	33
00/02/1991	11:19:59	0.79	33
00/02/1991	11:19:59	0.7899	33
00/02/1991	11:19:59	0.79	33
00/02/1991	11:19:59	0.7901	33
00/02/1991	11:19:59	0.7902	33
00/02/1991	11:20:59	0.7903	33
00/02/1991	11:20:59	0.7904	33
00/02/1991	11:20:59	0.7905	33
00/02/1991	11:20:59	0.7904	33
00/02/1991	11:22:00	0.7903	33
00/02/1991	11:22:00	0.7902	33
00/02/1991	11:25:00	0.7901	33
00/02/1991	11:26:00	0.79	33
00/02/1991	11:26:00	0.7899	33
00/02/1991	11:28:00	0.7898	33
00/02/1991	11:28:00	0.7899	33
00/02/1991	11:28:00	0.79	33
00/02/1991	11:29:00	0.7899	33
00/02/1991	11:29:00	0.7898	33
00/02/1991	11:29:59	0.7899	33
00/02/1991	11:29:59	0.7897	33
00/02/1991	11:31:00	0.7896	33
00/02/1991	11:31:00	0.7895	33
00/02/1991	11:32:00	0.7896	33
00/02/1991	11:32:00	0.7895	33
00/02/1991	11:34:00	0.7896	33
00/02/1991	11:35:00	0.7897	33
00/02/1991	11:35:00	0.7899	33
00/02/1991	11:35:00	0.7898	33
00/02/1991	11:35:59	0.7897	33
00/02/1991	11:35:59	0.7898	33
00/02/1991	11:36:59	0.7899	33
00/02/1991	11:36:59	0.79	33
00/02/1991	11:36:59	0.7899	33
00/02/1991	11:38:00	0.7898	33
00/02/1991	11:39:00	0.79	33
00/02/1991	11:39:59	0.7902	33
00/02/1991	11:39:59	0.79	33
00/02/1991	11:41:00	0.7898	33
00/02/1991	11:41:00	0.7897	33
00/02/1991	11:42:00	0.7898	33
00/02/1991	11:42:00	0.7897	33
00/02/1991	11:42:59	0.7896	33
00/02/1991	11:42:59	0.7895	33
00/02/1991	11:42:59	0.7896	33
00/02/1991	11:45:00	0.7897	33
00/02/1991	11:45:00	0.7896	33
00/02/1991	11:45:59	0.7895	33
00/02/1991	11:45:59	0.7892	33
00/02/1991	11:45:59	0.7894	33
00/02/1991	11:48:00	0.7895	33
00/02/1991	11:49:59	0.7893	33
00/02/1991	11:49:59	0.7892	33
00/02/1991	11:51:00	0.7891	33
00/02/1991	11:51:00	0.7889	33
00/02/1991	11:51:00	0.789	33
00/02/1991	11:51:00	0.7891	33
00/02/1991	11:51:59	0.7889	33
00/02/1991	11:51:59	0.7888	33
00/02/1991	11:51:59	0.7889	33
00/02/1991	11:51:59	0.7887	33
00/02/1991	11:51:59	0.7889	33
00/02/1991	11:52:59	0.789	33
00/02/1991	11:52:59	0.7891	33
00/02/1991	11:54:00	0.7892	33
00/02/1991	11:54:00	0.7891	33
00/02/1991	11:54:00	0.7892	33
00/02/1991	11:55:00	0.7891	33
00/02/1991	11:55:00	0.7892	33
00/02/1991	11:55:59	0.7891	33
00/02/1991	11:55:59	0.7892	33
00/02/1991	11:55:59	0.789	33
00/02/1991	11:55:59	0.7891	33
00/02/1991	11:57:00	0.789	33
00/02/1991	11:58:00	0.7891	33
00/02/1991	11:58:00	0.789	33
00/02/1991	11:58:00	0.7891	33
00/02/1991	11:58:00	0.789	33
00/02/1991	11:58:59	0.7891	33
00/02/1991	11:58:59	0.789	33
00/02/1991	12:00:00	0.7889	33
00/02/1991	12:00:00	0.7891	33
00/02/1991	12:00:00	0.7892	33
00/02/1991	12:01:00	0.7893	33
00/02/1991	12:01:00	0.7894	33
00/02/1991	12:03:00	0.7895	33
00/02/1991	12:03:00	0.7894	33
00/02/1991	12:03:00	0.7893	33
00/02/1991	12:04:59	0.7892	33
00/02/1991	12:05:59	0.7891	33
00/02/1991	12:07:00	0.7893	33
00/02/1991	12:08:59	0.7894	33
00/02/1991	12:08:59	0.7895	33
00/02/1991	12:10:00	0.7896	33
00/02/1991	12:10:00	0.7895	33
00/02/1991	12:11:00	0.7894	33
00/02/1991	12:11:59	0.7893	33
00/02/1991	12:11:59	0.7892	33
00/02/1991	12:11:59	0.7891	33
00/02/1991	12:11:59	0.789	33
00/02/1991	12:13:00	0.7889	33
00/02/1991	12:13:00	0.7888	33
00/02/1991	12:13:00	0.7887	33
00/02/1991	12:13:00	0.7885	33
00/02/1991	12:13:00	0.7886	33
00/02/1991	12:14:00	0.7883	33
00/02/1991	12:14:00	0.7882	33
00/02/1991	12:14:00	0.7881	33
00/02/1991	12:14:00	0.7882	33
00/02/1991	12:14:00	0.7881	33
00/02/1991	12:14:00	0.788	33
00/02/1991	12:14:59	0.7879	33
00/02/1991	12:14:59	0.788	33
00/02/1991	12:14:59	0.7879	33
00/02/1991	12:14:59	0.788	33
00/02/1991	12:14:59	0.7881	33
00/02/1991	12:16:00	0.7882	33
00/02/1991	12:16:00	0.7879	33
00/02/1991	12:16:00	0.788	33
00/02/1991	12:16:00	0.7881	33
00/02/1991	12:16:00	0.788	33
00/02/1991	12:16:00	0.7879	33
00/02/1991	12:16:00	0.7878	33
00/02/1991	12:16:00	0.7877	33
00/02/1991	12:17:00	0.7878	33
00/02/1991	12:17:00	0.7877	33
00/02/1991	12:17:59	0.7875	33
00/02/1991	12:17:59	0.7872	33
00/02/1991	12:17:59	0.7875	33
00/02/1991	12:17:59	0.7878	33
00/02/1991	12:17:59	0.7877	33
00/02/1991	12:19:00	0.7879	33
00/02/1991	12:19:00	0.7878	33
00/02/1991	12:19:00	0.7879	33
00/02/1991	12:19:00	0.788	33
00/02/1991	12:20:00	0.7878	33
00/02/1991	12:20:00	0.7877	33
00/02/1991	12:20:59	0.7876	33
00/02/1991	12:20:59	0.7875	33
00/02/1991	12:21:59	0.7874	33
00/02/1991	12:21:59	0.7875	33
00/02/1991	12:21:59	0.7877	33
00/02/1991	12:21:59	0.7876	33
00/02/1991	12:23:00	0.7879	33
00/02/1991	12:24:00	0.7881	33
00/02/1991	12:24:00	0.7879	33
00/02/1991	12:24:00	0.7881	33
00/02/1991	12:24:00	0.788	33
00/02/1991	12:24:00	0.7881	33
00/02/1991	12:24:59	0.7883	33
00/02/1991	12:24:59	0.7884	33
00/02/1991	12:24:59	0.7883	33
00/02/1991	12:24:59	0.7882	33
00/02/1991	12:26:00	0.7881	33
00/02/1991	12:26:00	0.7882	33
00/02/1991	12:26:00	0.7881	33
00/02/1991	12:27:00	0.7882	33
00/02/1991	12:27:00	0.7881	33
00/02/1991	12:27:59	0.7883	33
00/02/1991	12:27:59	0.7881	33
00/02/1991	12:29:00	0.7883	33
00/02/1991	12:30:00	0.7885	33
00/02/1991	12:30:59	0.7883	33
00/02/1991	12:30:59	0.7884	33
00/02/1991	12:30:59	0.7885	33
00/02/1991	12:33:00	0.7884	33
00/02/1991	12:34:59	0.7886	33
00/02/1991	12:36:00	0.7884	33
00/02/1991	12:37:59	0.7885	33
00/02/1991	12:37:59	0.7886	33
00/02/1991	12:39:00	0.7885	33
00/02/1991	12:39:00	0.7884	33
00/02/1991	12:40:59	0.7886	33
00/02/1991	12:40:59	0.7887	33
00/02/1991	12:40:59	0.7888	33
00/02/1991	12:40:59	0.7889	33
00/02/1991	12:40:59	0.7887	33
00/02/1991	12:40:59	0.7886	33
00/02/1991	12:42:00	0.7886	33
00/02/1991	12:43:00	0.7884	33
00/02/1991	12:43:00	0.7882	33
00/02/1991	12:43:00	0.7883	33
00/02/1991	12:43:00	0.7884	33
00/02/1991	12:43:59	0.7883	33
00/02/1991	12:43:59	0.7882	33
00/02/1991	12:43:59	0.7881	33
00/02/1991	12:43:59	0.788	33
00/02/1991	12:46:00	0.7884	33
00/02/1991	12:46:59	0.7882	33
00/02/1991	12:49:00	0.7884	33
00/02/1991	12:50:59	0.7883	33
00/02/1991	12:53:00	0.7882	33
00/02/1991	12:53:00	0.788	33
00/02/1991	12:53:00	0.7879	33
00/02/1991	12:55:00	0.788	33
00/02/1991	12:55:00	0.7879	33
00/02/1991	12:56:00	0.7881	33
00/02/1991	12:56:59	0.788	33
00/02/1991	13:01:00	0.7881	33
00/02/1991	13:02:00	0.7885	33
00/02/1991	13:02:00	0.7886	33
00/02/1991	13:02:00	0.7883	33
00/02/1991	13:02:00	0.7887	33
00/02/1991	13:02:00	0.7888	33
00/02/1991	13:02:59	0.7887	33
00/02/1991	13:02:59	0.7888	33
00/02/1991	13:02:59	0.7889	33
00/02/1991	13:02:59	0.7887	33
00/02/1991	13:05:59	0.7886	33
00/02/1991	13:05:59	0.7884	33
00/02/1991	13:05:59	0.7885	33
00/02/1991	13:06:59	0.7883	33
00/02/1991	13:09:00	0.7882	33
00/02/1991	13:09:00	0.7881	33
00/02/1991	13:09:59	0.7882	33
00/02/1991	13:09:59	0.7881	33
00/02/1991	13:11:00	0.788	33
00/02/1991	13:12:59	0.7881	33
00/02/1991	13:14:00	0.7882	33
00/02/1991	13:15:00	0.7883	33
00/02/1991	13:15:00	0.7882	33
00/02/1991	13:15:00	0.7883	33
00/02/1991	13:17:00	0.7881	33
00/02/1991	13:18:00	0.7882	33
00/02/1991	13:18:59	0.7883	33
00/02/1991	13:19:59	0.7882	33
00/02/1991	13:24:00	0.7883	33
00/02/1991	13:25:00	0.7882	33
00/02/1991	13:25:59	0.7883	33
00/02/1991	13:27:00	0.7884	33
00/02/1991	13:27:00	0.7883	33
00/02/1991	13:28:00	0.7884	33
00/02/1991	13:30:00	0.7885	33
00/02/1991	13:31:59	0.7886	33
00/02/1991	13:33:00	0.7885	33
00/02/1991	13:34:00	0.7889	33
00/02/1991	13:34:00	0.7888	33
00/02/1991	13:34:00	0.7887	33
00/02/1991	13:34:59	0.7888	33
00/02/1991	13:34:59	0.7887	33
00/02/1991	13:34:59	0.7886	33
00/02/1991	13:34:59	0.7888	33
00/02/1991	13:35:59	0.7886	33
00/02/1991	13:35:59	0.7887	33
00/02/1991	13:35:59	0.789	33
00/02/1991	13:37:00	0.7892	33
00/02/1991	13:37:00	0.7893	33
00/02/1991	13:37:00	0.7891	33
00/02/1991	13:37:00	0.789	33
00/02/1991	13:38:00	0.7892	33
00/02/1991	13:38:00	0.7893	33
00/02/1991	13:38:00	0.7894	33
00/02/1991	13:38:59	0.7894	33
00/02/1991	13:40:00	0.7898	33
00/02/1991	13:40:00	0.7899	33
00/02/1991	13:40:00	0.7896	33
00/02/1991	13:40:00	0.79	33
00/02/1991	13:40:00	0.7902	33
00/02/1991	13:40:00	0.79	33
00/02/1991	13:40:00	0.7899	33
00/02/1991	13:40:00	0.79	33
00/02/1991	13:40:00	0.7899	33
00/02/1991	13:40:00	0.79	33
00/02/1991	13:40:00	0.7899	33
00/02/1991	13:40:00	0.79	33
00/02/1991	13:41:00	0.7899	33
00/02/1991	13:41:00	0.79	33
00/02/1991	13:41:00	0.7899	33
00/02/1991	13:41:00	0.7897	33
00/02/1991	13:41:00	0.7899	33
00/02/1991	13:41:59	0.7898	33
00/02/1991	13:41:59	0.7897	33
00/02/1991	13:41:59	0.7896	33
00/02/1991	13:41:59	0.7898	33
00/02/1991	13:41:59	0.7896	33
00/02/1991	13:41:59	0.7895	33
00/02/1991	13:43:00	0.7894	33
00/02/1991	13:43:00	0.7893	33
00/02/1991	13:43:00	0.7894	33
00/02/1991	13:43:00	0.7895	33
00/02/1991	13:44:00	0.7896	33
00/02/1991	13:44:00	0.7895	33
00/02/1991	13:44:00	0.7897	33
00/02/1991	13:44:00	0.7898	33
00/02/1991	13:44:59	0.7897	33
00/02/1991	13:44:59	0.7898	33
00/02/1991	13:44:59	0.7899	33
00/02/1991	13:44:59	0.79	33
00/02/1991	13:44:59	0.7899	33
00/02/1991	13:44:59	0.79	33
00/02/1991	13:44:59	0.7902	33
00/02/1991	13:44:59	0.79	33
00/02/1991	13:44:59	0.7899	33
00/02/1991	13:46:00	0.7901	33
00/02/1991	13:46:00	0.79	33
00/02/1991	13:47:00	0.7901	33
00/02/1991	13:47:00	0.79	33
00/02/1991	13:47:00	0.7901	33
00/02/1991	13:47:00	0.7902	33
00/02/1991	13:47:00	0.7903	33
00/02/1991	13:47:00	0.7902	33
00/02/1991	13:47:00	0.7901	33
00/02/1991	13:47:59	0.7902	33
00/02/1991	13:47:59	0.7901	33
00/02/1991	13:47:59	0.79	33
00/02/1991	13:47:59	0.7901	33
00/02/1991	13:47:59	0.7899	33
00/02/1991	13:49:00	0.7898	33
00/02/1991	13:49:00	0.7897	33
00/02/1991	13:49:00	0.7898	33
00/02/1991	13:49:00	0.7897	33
00/02/1991	13:49:00	0.7895	33
00/02/1991	13:50:00	0.7894	33
00/02/1991	13:50:00	0.7893	33
00/02/1991	13:50:59	0.7894	33
00/02/1991	13:50:59	0.7893	33
00/02/1991	13:51:59	0.7892	33
00/02/1991	13:51:59	0.7891	33
00/02/1991	13:51:59	0.7892	33
00/02/1991	13:51:59	0.789	33
00/02/1991	13:53:00	0.7892	33
00/02/1991	13:53:00	0.7891	33
00/02/1991	13:53:00	0.7893	33
00/02/1991	13:53:00	0.7894	33
00/02/1991	13:54:00	0.7895	33
00/02/1991	13:54:00	0.7893	33
00/02/1991	13:54:59	0.7894	33
00/02/1991	13:54:59	0.7893	33
00/02/1991	13:54:59	0.7892	33
00/02/1991	13:54:59	0.7893	33
00/02/1991	13:56:00	0.7895	33
00/02/1991	13:56:00	0.7893	33
00/02/1991	13:56:00	0.7894	33
00/02/1991	13:56:00	0.7893	33
00/02/1991	13:56:00	0.7894	33
00/02/1991	13:57:00	0.7895	33
00/02/1991	13:57:00	0.7894	33
00/02/1991	13:57:59	0.7893	33
00/02/1991	13:57:59	0.7894	33
00/02/1991	13:57:59	0.7895	33
00/02/1991	13:59:00	0.7894	33
00/02/1991	13:59:00	0.7895	33
00/02/1991	13:59:00	0.7894	33
00/02/1991	13:59:00	0.7893	33
00/02/1991	13:59:00	0.7892	33
00/02/1991	13:59:00	0.7893	33
00/02/1991	13:59:00	0.7892	33
00/02/1991	13:59:00	0.7893	33
00/02/1991	13:59:00	0.7892	33
00/02/1991	13:59:00	0.7893	33
00/02/1991	13:59:00	0.7892	33
00/02/1991	13:59:00	0.7893	33
00/02/1991	14:00:00	0.7894	49
00/03/1991	07:19:59	0.7874	41
00/03/1991	07:19:59	0.7873	33
00/03/1991	07:19:59	0.7874	33
00/03/1991	07:19:59	0.7873	33
00/03/1991	07:19:59	0.7872	33
00/03/1991	07:19:59	0.7871	33
00/03/1991	07:19:59	0.7872	33
00/03/1991	07:19:59	0.7873	33
00/03/1991	07:19:59	0.7874	33
00/03/1991	07:19:59	0.7875	33
00/03/1991	07:19:59	0.7874	33
00/03/1991	07:21:00	0.7873	33
00/03/1991	07:21:00	0.7872	33
00/03/1991	07:21:00	0.7873	33
00/03/1991	07:21:59	0.7872	33
00/03/1991	07:21:59	0.7873	33
00/03/1991	07:21:59	0.7874	33
00/03/1991	07:22:59	0.7875	33
00/03/1991	07:22:59	0.7877	33
00/03/1991	07:22:59	0.7878	33
00/03/1991	07:22:59	0.7876	33
00/03/1991	07:24:00	0.7879	33
00/03/1991	07:24:00	0.7877	33
00/03/1991	07:24:00	0.7878	33
00/03/1991	07:24:00	0.7878	33
00/03/1991	07:24:00	0.7879	33
00/03/1991	07:24:00	0.7878	33
00/03/1991	07:24:00	0.7877	33
00/03/1991	07:25:00	0.7878	33
00/03/1991	07:25:00	0.7877	33
00/03/1991	07:25:00	0.7878	33
00/03/1991	07:25:00	0.7877	33
00/03/1991	07:25:00	0.7878	33
00/03/1991	07:25:00	0.7877	33
00/03/1991	07:25:00	0.7878	33
00/03/1991	07:25:59	0.7879	33
00/03/1991	07:25:59	0.7878	33
00/03/1991	07:25:59	0.7877	33
00/03/1991	07:25:59	0.7876	33
00/03/1991	07:25:59	0.7875	33
00/03/1991	07:25:59	0.7876	33
00/03/1991	07:27:00	0.7877	33
00/03/1991	07:27:00	0.7876	33
00/03/1991	07:27:00	0.7875	33
00/03/1991	07:27:00	0.7876	33
00/03/1991	07:27:00	0.7877	33
00/03/1991	07:27:00	0.7876	33
00/03/1991	07:27:00	0.7875	33
00/03/1991	07:28:00	0.7877	33
00/03/1991	07:28:00	0.7878	33
00/03/1991	07:28:00	0.7879	33
00/03/1991	07:28:00	0.7878	33
00/03/1991	07:28:00	0.7879	33
00/03/1991	07:28:00	0.788	33
00/03/1991	07:28:00	0.7881	33
00/03/1991	07:28:00	0.788	33
00/03/1991	07:28:00	0.7879	33
00/03/1991	07:28:59	0.788	33
00/03/1991	07:28:59	0.7881	33
00/03/1991	07:28:59	0.788	33
00/03/1991	07:30:00	0.7878	33
00/03/1991	07:30:00	0.7879	33
00/03/1991	07:30:00	0.7878	33
00/03/1991	07:30:00	0.7879	33
00/03/1991	07:30:00	0.788	33
00/03/1991	07:30:00	0.7881	33
00/03/1991	07:30:00	0.7883	33
00/03/1991	07:30:00	0.7884	33
00/03/1991	07:30:00	0.7885	33
00/03/1991	07:30:00	0.7884	33
00/03/1991	07:30:00	0.7883	33
00/03/1991	07:30:00	0.7884	33
00/03/1991	07:31:00	0.7885	33
00/03/1991	07:31:00	0.7884	33
00/03/1991	07:31:00	0.7885	33
00/03/1991	07:31:00	0.7884	33
00/03/1991	07:31:00	0.7883	33
00/03/1991	07:31:00	0.7884	33
00/03/1991	07:31:00	0.7885	33
00/03/1991	07:31:59	0.7886	33
00/03/1991	07:31:59	0.7887	33
00/03/1991	07:31:59	0.7886	33
00/03/1991	07:31:59	0.7885	33
00/03/1991	07:31:59	0.7887	33
00/03/1991	07:31:59	0.7886	33
00/03/1991	07:31:59	0.7887	33
00/03/1991	07:33:00	0.7888	33
00/03/1991	07:33:00	0.7887	33
00/03/1991	07:33:00	0.7888	33
00/03/1991	07:33:00	0.7889	33
00/03/1991	07:33:00	0.7888	33
00/03/1991	07:33:00	0.7887	33
00/03/1991	07:34:00	0.7886	33
00/03/1991	07:34:00	0.7887	33
00/03/1991	07:34:00	0.7886	33
00/03/1991	07:34:00	0.7885	33
00/03/1991	07:34:00	0.7886	33
00/03/1991	07:34:00	0.7885	33
00/03/1991	07:34:00	0.7884	33
00/03/1991	07:34:59	0.7882	33
00/03/1991	07:34:59	0.7883	33
00/03/1991	07:34:59	0.7884	33
00/03/1991	07:34:59	0.7883	33
00/03/1991	07:34:59	0.7882	33
00/03/1991	07:35:59	0.7883	33
00/03/1991	07:35:59	0.7884	33
00/03/1991	07:35:59	0.7883	33
00/03/1991	07:35:59	0.7884	33
00/03/1991	07:35:59	0.7885	33
00/03/1991	07:35:59	0.7886	33
00/03/1991	07:35:59	0.7885	33
00/03/1991	07:37:00	0.7886	33
00/03/1991	07:37:00	0.7885	33
00/03/1991	07:37:00	0.7884	33
00/03/1991	07:37:00	0.7883	33
00/03/1991	07:37:00	0.7884	33
00/03/1991	07:37:00	0.7883	33
00/03/1991	07:37:00	0.7884	33
00/03/1991	07:37:00	0.7883	33
00/03/1991	07:37:00	0.7882	33
00/03/1991	07:38:00	0.7883	33
00/03/1991	07:38:00	0.7882	33
00/03/1991	07:38:00	0.7881	33
00/03/1991	07:38:00	0.7882	33
00/03/1991	07:38:00	0.7881	33
00/03/1991	07:38:00	0.7882	33
00/03/1991	07:38:59	0.7881	33
00/03/1991	07:38:59	0.7882	33
00/03/1991	07:38:59	0.7883	33
00/03/1991	07:38:59	0.7882	33
00/03/1991	07:38:59	0.7883	33
00/03/1991	07:40:00	0.7885	33
00/03/1991	07:40:00	0.7884	33
00/03/1991	07:40:00	0.7883	33
00/03/1991	07:41:00	0.7884	33
00/03/1991	07:41:00	0.7883	33
00/03/1991	07:41:59	0.7882	33
00/03/1991	07:41:59	0.7881	33
00/03/1991	07:41:59	0.788	33
00/03/1991	07:41:59	0.7879	33
00/03/1991	07:41:59	0.788	33
00/03/1991	07:41:59	0.7878	33
00/03/1991	07:43:00	0.788	33
00/03/1991	07:43:00	0.7879	33
00/03/1991	07:43:00	0.7878	33
00/03/1991	07:43:00	0.7879	33
00/03/1991	07:43:00	0.788	33
00/03/1991	07:43:00	0.7879	33
00/03/1991	07:44:00	0.788	33
00/03/1991	07:44:00	0.7879	33
00/03/1991	07:44:00	0.788	33
00/03/1991	07:44:00	0.7881	33
00/03/1991	07:44:00	0.7878	33
00/03/1991	07:44:00	0.7879	33
00/03/1991	07:44:59	0.7882	33
00/03/1991	07:44:59	0.7883	33
00/03/1991	07:44:59	0.7882	33
00/03/1991	07:44:59	0.7883	33
00/03/1991	07:44:59	0.7882	33
00/03/1991	07:44:59	0.7883	33
00/03/1991	07:44:59	0.7882	33
00/03/1991	07:44:59	0.7881	33
00/03/1991	07:44:59	0.7882	33
00/03/1991	07:44:59	0.7885	33
00/03/1991	07:46:00	0.7882	33
00/03/1991	07:46:00	0.7881	33
00/03/1991	07:46:00	0.7882	33
00/03/1991	07:46:00	0.7881	33
00/03/1991	07:46:00	0.7884	33
00/03/1991	07:46:00	0.7882	33
00/03/1991	07:46:00	0.7881	33
00/03/1991	07:47:00	0.788	33
00/03/1991	07:47:00	0.7881	33
00/03/1991	07:47:00	0.7882	33
00/03/1991	07:47:00	0.788	33
00/03/1991	07:47:00	0.7881	33
00/03/1991	07:47:00	0.7882	33
00/03/1991	07:47:59	0.7881	33
00/03/1991	07:47:59	0.7882	33
00/03/1991	07:47:59	0.7883	33
00/03/1991	07:47:59	0.7885	33
00/03/1991	07:49:00	0.7886	33
00/03/1991	07:49:00	0.7887	33
00/03/1991	07:49:00	0.7888	33
00/03/1991	07:49:00	0.7887	33
00/03/1991	07:49:00	0.7886	33
00/03/1991	07:49:00	0.7885	33
00/03/1991	07:50:00	0.7886	33
00/03/1991	07:50:00	0.7887	33
00/03/1991	07:50:59	0.7888	33
00/03/1991	07:50:59	0.7887	33
00/03/1991	07:50:59	0.7888	33
00/03/1991	07:51:59	0.7886	33
00/03/1991	07:51:59	0.7884	33
00/03/1991	07:51:59	0.7883	33
00/03/1991	07:51:59	0.7884	33
00/03/1991	07:51:59	0.7883	33
00/03/1991	07:53:00	0.7882	33
00/03/1991	07:53:00	0.7884	33
00/03/1991	07:53:00	0.7883	33
00/03/1991	07:54:00	0.7884	33
00/03/1991	07:54:00	0.7883	33
00/03/1991	07:54:00	0.7882	33
00/03/1991	07:54:00	0.7881	33
00/03/1991	07:54:00	0.7882	33
00/03/1991	07:54:00	0.7883	33
00/03/1991	07:54:00	0.7884	33
00/03/1991	07:54:59	0.7883	33
00/03/1991	07:54:59	0.7885	33
00/03/1991	07:54:59	0.7886	33
00/03/1991	07:54:59	0.7887	33
00/03/1991	07:54:59	0.7888	33
00/03/1991	07:56:00	0.7887	33
00/03/1991	07:56:00	0.7886	33
00/03/1991	07:56:00	0.7888	33
00/03/1991	07:56:00	0.7893	33
00/03/1991	07:56:00	0.7895	33
00/03/1991	07:56:00	0.7894	33
00/03/1991	07:56:00	0.789	33
00/03/1991	07:56:00	0.7895	33
00/03/1991	07:56:00	0.7897	33
00/03/1991	07:57:00	0.7898	33
00/03/1991	07:57:00	0.7897	33
00/03/1991	07:57:00	0.7896	33
00/03/1991	07:57:00	0.7895	33
00/03/1991	07:57:00	0.7894	33
00/03/1991	07:57:00	0.7895	33
00/03/1991	07:57:00	0.7896	33
00/03/1991	07:57:00	0.7895	33
00/03/1991	07:57:59	0.7896	33
00/03/1991	07:57:59	0.7897	33
00/03/1991	07:57:59	0.7899	33
00/03/1991	07:57:59	0.79	33
00/03/1991	07:57:59	0.7899	33
00/03/1991	07:57:59	0.79	33
00/03/1991	07:57:59	0.7899	33
00/03/1991	07:57:59	0.7898	33
00/03/1991	07:57:59	0.7897	33
00/03/1991	07:57:59	0.7898	33
00/03/1991	07:57:59	0.7899	33
00/03/1991	07:57:59	0.7898	33
00/03/1991	07:57:59	0.79	33
00/03/1991	07:59:00	0.7904	33
00/03/1991	07:59:00	0.7903	33
00/03/1991	07:59:00	0.7902	33
00/03/1991	07:59:00	0.7901	33
00/03/1991	07:59:00	0.7903	33
00/03/1991	07:59:00	0.7904	33
00/03/1991	07:59:00	0.7903	33
00/03/1991	07:59:00	0.7901	33
00/03/1991	07:59:00	0.79	33
00/03/1991	07:59:00	0.7899	33
00/03/1991	07:59:00	0.7897	33
00/03/1991	08:00:00	0.7898	33
00/03/1991	08:00:00	0.7899	33
00/03/1991	08:00:00	0.79	33
00/03/1991	08:00:00	0.7897	33
00/03/1991	08:00:00	0.7896	33
00/03/1991	08:00:00	0.7891	33
00/03/1991	08:00:00	0.789	33
00/03/1991	08:00:00	0.7892	33
00/03/1991	08:00:00	0.7898	33
00/03/1991	08:00:59	0.7893	33
00/03/1991	08:00:59	0.7891	33
00/03/1991	08:00:59	0.789	33
00/03/1991	08:00:59	0.7891	33
00/03/1991	08:00:59	0.789	33
00/03/1991	08:00:59	0.7892	33
00/03/1991	08:00:59	0.7889	33
00/03/1991	08:02:00	0.7888	33
00/03/1991	08:02:00	0.7889	33
00/03/1991	08:02:00	0.789	33
00/03/1991	08:02:00	0.7889	33
00/03/1991	08:02:00	0.7888	33
00/03/1991	08:02:00	0.789	33
00/03/1991	08:02:00	0.7889	33
00/03/1991	08:03:00	0.7891	33
00/03/1991	08:03:00	0.789	33
00/03/1991	08:03:00	0.7889	33
00/03/1991	08:03:00	0.7888	33
00/03/1991	08:03:00	0.7887	33
00/03/1991	08:03:00	0.7888	33
00/03/1991	08:03:00	0.7889	33
00/03/1991	08:03:00	0.7888	33
00/03/1991	08:03:00	0.7887	33
00/03/1991	08:03:00	0.7886	33
00/03/1991	08:03:00	0.7887	33
00/03/1991	08:03:59	0.7886	33
00/03/1991	08:03:59	0.7887	33
00/03/1991	08:03:59	0.7886	33
00/03/1991	08:03:59	0.7887	33
00/03/1991	08:03:59	0.7886	33
00/03/1991	08:03:59	0.7887	33
00/03/1991	08:03:59	0.7886	33
00/03/1991	08:03:59	0.7885	33
00/03/1991	08:04:59	0.7886	33
00/03/1991	08:04:59	0.7885	33
00/03/1991	08:04:59	0.7887	33
00/03/1991	08:04:59	0.7886	33
00/03/1991	08:06:00	0.7885	33
00/03/1991	08:06:00	0.7884	33
00/03/1991	08:06:00	0.7885	33
00/03/1991	08:06:00	0.7884	33
00/03/1991	08:06:00	0.7883	33
00/03/1991	08:06:00	0.7882	33
00/03/1991	08:06:00	0.7881	33
00/03/1991	08:06:00	0.788	33
00/03/1991	08:06:00	0.7879	33
00/03/1991	08:06:00	0.788	33
00/03/1991	08:06:59	0.7879	33
00/03/1991	08:06:59	0.7878	33
00/03/1991	08:06:59	0.7879	33
00/03/1991	08:06:59	0.788	33
00/03/1991	08:06:59	0.7881	33
00/03/1991	08:06:59	0.7882	33
00/03/1991	08:06:59	0.7883	33
00/03/1991	08:06:59	0.7882	33
00/03/1991	08:06:59	0.7883	33
00/03/1991	08:06:59	0.7884	33
00/03/1991	08:07:59	0.7883	33
00/03/1991	08:07:59	0.7882	33
00/03/1991	08:07:59	0.7881	33
00/03/1991	08:07:59	0.7882	33
00/03/1991	08:07:59	0.7883	33
00/03/1991	08:07:59	0.7882	33
00/03/1991	08:07:59	0.7883	33
00/03/1991	08:07:59	0.7882	33
00/03/1991	08:09:00	0.7881	33
00/03/1991	08:09:00	0.7882	33
00/03/1991	08:09:00	0.7883	33
00/03/1991	08:09:00	0.7882	33
00/03/1991	08:09:00	0.7883	33
00/03/1991	08:09:00	0.7882	33
00/03/1991	08:09:00	0.7883	33
00/03/1991	08:10:00	0.7885	33
00/03/1991	08:10:00	0.7884	33
00/03/1991	08:10:00	0.7886	33
00/03/1991	08:10:59	0.7885	33
00/03/1991	08:10:59	0.7887	33
00/03/1991	08:10:59	0.7886	33
00/03/1991	08:10:59	0.7887	33
00/03/1991	08:10:59	0.7888	33
00/03/1991	08:12:00	0.7889	33
00/03/1991	08:12:00	0.7888	33
00/03/1991	08:12:00	0.7887	33
00/03/1991	08:13:00	0.7888	33
00/03/1991	08:13:00	0.7887	33
00/03/1991	08:13:00	0.7886	33
00/03/1991	08:13:00	0.7885	33
00/03/1991	08:13:59	0.7884	33
00/03/1991	08:13:59	0.7885	33
00/03/1991	08:13:59	0.7886	33
00/03/1991	08:13:59	0.7885	33
00/03/1991	08:15:00	0.7883	33
00/03/1991	08:15:00	0.7882	33
00/03/1991	08:15:00	0.7881	33
00/03/1991	08:15:00	0.788	33
00/03/1991	08:15:00	0.7879	33
00/03/1991	08:15:00	0.7878	33
00/03/1991	08:16:00	0.7879	33
00/03/1991	08:16:00	0.788	33
00/03/1991	08:16:00	0.7881	33
00/03/1991	08:16:00	0.7882	33
00/03/1991	08:16:00	0.788	33
00/03/1991	08:16:00	0.7881	33
00/03/1991	08:16:00	0.788	33
00/03/1991	08:16:00	0.7881	33
00/03/1991	08:16:59	0.7884	33
00/03/1991	08:16:59	0.7885	33
00/03/1991	08:16:59	0.7886	33
00/03/1991	08:16:59	0.7884	33
00/03/1991	08:16:59	0.7885	33
00/03/1991	08:16:59	0.7883	33
00/03/1991	08:18:00	0.7882	33
00/03/1991	08:18:00	0.7885	33
00/03/1991	08:19:00	0.7884	33
00/03/1991	08:19:00	0.7882	33
00/03/1991	08:19:00	0.7883	33
00/03/1991	08:19:00	0.7883	33
00/03/1991	08:19:00	0.7882	33
00/03/1991	08:19:00	0.7879	33
00/03/1991	08:19:00	0.7878	33
00/03/1991	08:19:00	0.7881	33
00/03/1991	08:19:59	0.7879	33
00/03/1991	08:19:59	0.788	33
00/03/1991	08:19:59	0.7879	33
00/03/1991	08:19:59	0.7881	33
00/03/1991	08:19:59	0.7882	33
00/03/1991	08:19:59	0.788	33
00/03/1991	08:19:59	0.7882	33
00/03/1991	08:19:59	0.788	33
00/03/1991	08:19:59	0.7881	33
00/03/1991	08:19:59	0.7879	33
00/03/1991	08:19:59	0.788	33
00/03/1991	08:20:59	0.7884	33
00/03/1991	08:22:00	0.7885	33
00/03/1991	08:22:00	0.7884	33
00/03/1991	08:22:00	0.7883	33
00/03/1991	08:22:00	0.7884	33
00/03/1991	08:23:00	0.7885	33
00/03/1991	08:23:00	0.7886	33
00/03/1991	08:23:00	0.7885	33
00/03/1991	08:23:00	0.7886	33
00/03/1991	08:23:59	0.7885	33
00/03/1991	08:23:59	0.7886	33
00/03/1991	08:23:59	0.7887	33
00/03/1991	08:23:59	0.7888	33
00/03/1991	08:23:59	0.7887	33
00/03/1991	08:23:59	0.7888	33
00/03/1991	08:25:00	0.7887	33
00/03/1991	08:25:00	0.7886	33
00/03/1991	08:25:00	0.7888	33
00/03/1991	08:25:00	0.7887	33
00/03/1991	08:25:00	0.7886	33
00/03/1991	08:25:00	0.7885	33
00/03/1991	08:25:00	0.7884	33
00/03/1991	08:25:00	0.7883	33
00/03/1991	08:25:00	0.7882	33
00/03/1991	08:26:00	0.7881	33
00/03/1991	08:26:00	0.7882	33
00/03/1991	08:26:00	0.7881	33
00/03/1991	08:26:00	0.788	33
00/03/1991	08:26:00	0.7881	33
00/03/1991	08:26:00	0.788	33
00/03/1991	08:26:59	0.7881	33
00/03/1991	08:26:59	0.788	33
00/03/1991	08:26:59	0.7879	33
00/03/1991	08:26:59	0.788	33
00/03/1991	08:26:59	0.7879	33
00/03/1991	08:26:59	0.788	33
00/03/1991	08:28:00	0.7882	33
00/03/1991	08:28:00	0.7881	33
00/03/1991	08:28:00	0.7881	33
00/03/1991	08:28:00	0.788	33
00/03/1991	08:28:00	0.7881	33
00/03/1991	08:29:00	0.7882	33
00/03/1991	08:29:00	0.7881	33
00/03/1991	08:29:00	0.788	33
00/03/1991	08:29:59	0.7879	33
00/03/1991	08:29:59	0.7878	33
00/03/1991	08:29:59	0.7877	33
00/03/1991	08:29:59	0.7876	33
00/03/1991	08:31:00	0.7875	33
00/03/1991	08:31:00	0.7874	33
00/03/1991	08:31:00	0.7875	33
00/03/1991	08:31:00	0.7874	33
00/03/1991	08:31:00	0.7873	33
00/03/1991	08:31:00	0.7874	33
00/03/1991	08:31:00	0.7875	33
00/03/1991	08:31:00	0.7876	33
00/03/1991	08:32:00	0.7875	33
00/03/1991	08:32:00	0.7876	33
00/03/1991	08:32:00	0.7877	33
00/03/1991	08:32:00	0.7878	33
00/03/1991	08:32:00	0.7879	33
00/03/1991	08:32:00	0.7878	33
00/03/1991	08:32:59	0.7879	33
00/03/1991	08:32:59	0.7877	33
00/03/1991	08:32:59	0.7876	33
00/03/1991	08:32:59	0.7878	33
00/03/1991	08:32:59	0.7879	33
00/03/1991	08:34:00	0.7878	33
00/03/1991	08:34:00	0.7879	33
00/03/1991	08:34:00	0.7878	33
00/03/1991	08:35:00	0.7879	33
00/03/1991	08:35:00	0.788	33
00/03/1991	08:35:00	0.7881	33
00/03/1991	08:35:00	0.788	33
00/03/1991	08:35:59	0.7881	33
00/03/1991	08:35:59	0.788	33
00/03/1991	08:36:59	0.7879	33
00/03/1991	08:38:00	0.7878	33
00/03/1991	08:38:00	0.7877	33
00/03/1991	08:38:00	0.7876	33
00/03/1991	08:39:00	0.7875	33
00/03/1991	08:39:00	0.7874	33
00/03/1991	08:39:00	0.7875	33
00/03/1991	08:39:00	0.7876	33
00/03/1991	08:39:00	0.7877	33
00/03/1991	08:39:59	0.7878	33
00/03/1991	08:41:00	0.7879	33
00/03/1991	08:41:00	0.788	33
00/03/1991	08:42:00	0.7882	33
00/03/1991	08:42:00	0.7884	33
00/03/1991	08:42:00	0.7883	33
00/03/1991	08:42:00	0.7883	33
00/03/1991	08:42:00	0.7881	33
00/03/1991	08:42:59	0.7882	33
00/03/1991	08:42:59	0.7883	33
00/03/1991	08:42:59	0.788	33
00/03/1991	08:42:59	0.7882	33
00/03/1991	08:44:00	0.7883	33
00/03/1991	08:44:00	0.7881	33
00/03/1991	08:44:00	0.788	33
00/03/1991	08:44:00	0.7881	33
00/03/1991	08:44:00	0.7881	33
00/03/1991	08:45:00	0.7882	33
00/03/1991	08:45:00	0.7884	33
00/03/1991	08:45:00	0.7883	33
00/03/1991	08:45:59	0.7882	33
00/03/1991	08:45:59	0.7881	33
00/03/1991	08:45:59	0.788	33
00/03/1991	08:47:00	0.7881	33
00/03/1991	08:48:00	0.7882	33
00/03/1991	08:48:59	0.7883	33
00/03/1991	08:48:59	0.7882	33
00/03/1991	08:49:59	0.7883	33
00/03/1991	08:49:59	0.7881	33
00/03/1991	08:49:59	0.7879	33
00/03/1991	08:51:00	0.788	33
00/03/1991	08:51:00	0.7879	33
00/03/1991	08:51:00	0.7883	33
00/03/1991	08:51:00	0.788	33
00/03/1991	08:51:00	0.7883	33
00/03/1991	08:51:00	0.7884	33
00/03/1991	08:51:59	0.7883	33
00/03/1991	08:51:59	0.7884	33
00/03/1991	08:51:59	0.7885	33
00/03/1991	08:51:59	0.7883	33
00/03/1991	08:52:59	0.7882	33
00/03/1991	08:52:59	0.7881	33
00/03/1991	08:54:00	0.7882	33
00/03/1991	08:54:00	0.7881	33
00/03/1991	08:54:00	0.7882	33
00/03/1991	08:54:00	0.7883	33
00/03/1991	08:55:00	0.7882	33
00/03/1991	08:55:00	0.7881	33
00/03/1991	08:55:00	0.7882	33
00/03/1991	08:55:00	0.7881	33
00/03/1991	08:55:00	0.788	33
00/03/1991	08:55:00	0.7882	33
00/03/1991	08:55:59	0.7883	33
00/03/1991	08:57:00	0.7881	33
00/03/1991	08:57:00	0.788	33
00/03/1991	08:58:00	0.7881	33
00/03/1991	08:58:00	0.7879	33
00/03/1991	08:58:00	0.788	33
00/03/1991	08:58:00	0.7879	33
00/03/1991	08:58:59	0.7878	33
00/03/1991	08:58:59	0.7879	33
00/03/1991	09:00:00	0.7881	33
00/03/1991	09:01:59	0.7879	33
00/03/1991	09:03:00	0.7878	33
00/03/1991	09:04:00	0.7879	33
00/03/1991	09:04:59	0.788	33
00/03/1991	09:07:00	0.7881	33
00/03/1991	09:08:00	0.7879	33
00/03/1991	09:08:00	0.7878	33
00/03/1991	09:08:00	0.7876	33
00/03/1991	09:08:59	0.7877	33
00/03/1991	09:10:00	0.7879	33
00/03/1991	09:11:00	0.788	33
00/03/1991	09:11:00	0.7879	33
00/03/1991	09:11:59	0.7881	33
00/03/1991	09:11:59	0.7882	33
00/03/1991	09:11:59	0.7881	33
00/03/1991	09:11:59	0.788	33
00/03/1991	09:13:00	0.7881	33
00/03/1991	09:13:00	0.7882	33
00/03/1991	09:14:00	0.788	33
00/03/1991	09:14:00	0.7879	33
00/03/1991	09:14:59	0.788	33
00/03/1991	09:16:00	0.7881	33
00/03/1991	09:16:00	0.788	33
00/03/1991	09:17:00	0.7881	33
00/03/1991	09:20:00	0.7882	33
00/03/1991	09:20:59	0.7884	33
00/03/1991	09:20:59	0.7882	33
00/03/1991	09:21:59	0.7884	33
00/03/1991	09:21:59	0.7885	33
00/03/1991	09:21:59	0.7886	33
00/03/1991	09:21:59	0.7885	33
00/03/1991	09:23:00	0.7883	33
00/03/1991	09:23:00	0.7884	33
00/03/1991	09:24:00	0.7883	33
00/03/1991	09:24:00	0.7885	33
00/03/1991	09:24:59	0.7886	33
00/03/1991	09:24:59	0.7888	33
00/03/1991	09:24:59	0.7887	33
00/03/1991	09:26:00	0.7885	33
00/03/1991	09:26:00	0.7883	33
00/03/1991	09:26:00	0.7884	33
00/03/1991	09:26:00	0.7884	33
00/03/1991	09:27:00	0.7885	33
00/03/1991	09:27:00	0.7886	33
00/03/1991	09:27:00	0.7885	33
00/03/1991	09:27:00	0.7884	33
00/03/1991	09:27:59	0.7883	33
00/03/1991	09:27:59	0.7884	33
00/03/1991	09:27:59	0.7885	33
00/03/1991	09:27:59	0.7884	33
00/03/1991	09:27:59	0.7883	33
00/03/1991	09:29:00	0.7882	33
00/03/1991	09:29:00	0.7881	33
00/03/1991	09:30:00	0.788	33
00/03/1991	09:30:00	0.7879	33
00/03/1991	09:30:00	0.7878	33
00/03/1991	09:30:00	0.7879	33
00/03/1991	09:30:00	0.788	33
00/03/1991	09:30:00	0.7879	33
00/03/1991	09:30:59	0.7878	33
00/03/1991	09:30:59	0.7877	33
00/03/1991	09:30:59	0.7876	33
00/03/1991	09:30:59	0.7877	33
00/03/1991	09:30:59	0.7878	33
00/03/1991	09:32:00	0.7875	33
00/03/1991	09:32:00	0.7876	33
00/03/1991	09:32:00	0.7877	33
00/03/1991	09:32:00	0.7875	33
00/03/1991	09:32:00	0.7876	33
00/03/1991	09:33:00	0.7877	33
00/03/1991	09:33:59	0.7876	33
00/03/1991	09:33:59	0.7875	33
00/03/1991	09:33:59	0.7876	33
00/03/1991	09:33:59	0.7874	33
00/03/1991	09:33:59	0.7875	33
00/03/1991	09:33:59	0.7874	33
00/03/1991	09:33:59	0.7875	33
00/03/1991	09:33:59	0.7876	33
00/03/1991	09:34:59	0.7874	33
00/03/1991	09:34:59	0.7875	33
00/03/1991	09:34:59	0.7876	33
00/03/1991	09:34:59	0.7875	33
00/03/1991	09:34:59	0.7876	33
00/03/1991	09:36:00	0.788	33
00/03/1991	09:36:00	0.7878	33
00/03/1991	09:36:00	0.7879	33
00/03/1991	09:36:00	0.7878	33
00/03/1991	09:36:00	0.7879	33
00/03/1991	09:36:59	0.7878	33
00/03/1991	09:36:59	0.788	33
00/03/1991	09:36:59	0.7881	33
00/03/1991	09:36:59	0.788	33
00/03/1991	09:37:59	0.7879	33
00/03/1991	09:40:00	0.7878	33
00/03/1991	09:40:00	0.7877	33
00/03/1991	09:40:00	0.7876	33
00/03/1991	09:40:00	0.7877	33
00/03/1991	09:40:59	0.7876	33
00/03/1991	09:40:59	0.7877	33
00/03/1991	09:40:59	0.7876	33
00/03/1991	09:40:59	0.7875	33
00/03/1991	09:43:00	0.7876	33
00/03/1991	09:43:00	0.7875	33
00/03/1991	09:43:00	0.7874	33
00/03/1991	09:43:59	0.7873	33
00/03/1991	09:43:59	0.7872	33
00/03/1991	09:43:59	0.7871	33
00/03/1991	09:43:59	0.787	33
00/03/1991	09:43:59	0.7873	33
00/03/1991	09:43:59	0.7872	33
00/03/1991	09:43:59	0.7871	33
00/03/1991	09:45:00	0.787	33
00/03/1991	09:45:00	0.7871	33
00/03/1991	09:45:00	0.787	33
00/03/1991	09:45:00	0.7869	33
00/03/1991	09:45:00	0.7868	33
00/03/1991	09:45:00	0.7869	33
00/03/1991	09:45:00	0.787	33
00/03/1991	09:45:00	0.7869	33
00/03/1991	09:45:00	0.7868	33
00/03/1991	09:45:00	0.7867	33
00/03/1991	09:46:00	0.7866	33
00/03/1991	09:46:00	0.7865	33
00/03/1991	09:46:00	0.7866	33
00/03/1991	09:46:00	0.7867	33
00/03/1991	09:46:00	0.7866	33
00/03/1991	09:46:00	0.7865	33
00/03/1991	09:46:00	0.7864	33
00/03/1991	09:46:00	0.7865	33
00/03/1991	09:46:00	0.7864	33
00/03/1991	09:46:00	0.7862	33
00/03/1991	09:46:00	0.7861	33
00/03/1991	09:46:59	0.786	33
00/03/1991	09:46:59	0.7859	33
00/03/1991	09:46:59	0.786	33
00/03/1991	09:46:59	0.7859	33
00/03/1991	09:46:59	0.7855	33
00/03/1991	09:46:59	0.7859	33
00/03/1991	09:46:59	0.7861	33
00/03/1991	09:48:00	0.7862	33
00/03/1991	09:48:00	0.7861	33
00/03/1991	09:48:00	0.786	33
00/03/1991	09:48:00	0.7859	33
00/03/1991	09:48:00	0.7858	33
00/03/1991	09:48:00	0.7857	33
00/03/1991	09:48:00	0.7854	33
00/03/1991	09:48:00	0.7852	33
00/03/1991	09:48:00	0.785	33
00/03/1991	09:48:00	0.7855	33
00/03/1991	09:48:00	0.7857	33
00/03/1991	09:48:00	0.7859	33
00/03/1991	09:48:00	0.7858	33
00/03/1991	09:48:00	0.7857	33
00/03/1991	09:49:00	0.7855	33
00/03/1991	09:49:00	0.7857	33
00/03/1991	09:49:00	0.7858	33
00/03/1991	09:49:00	0.786	33
00/03/1991	09:49:00	0.7859	33
00/03/1991	09:49:00	0.7855	33
00/03/1991	09:49:00	0.7853	33
00/03/1991	09:49:00	0.7854	33
00/03/1991	09:49:00	0.7853	33
00/03/1991	09:49:00	0.7855	33
00/03/1991	09:49:00	0.7857	33
00/03/1991	09:49:59	0.7855	33
00/03/1991	09:49:59	0.7856	33
00/03/1991	09:49:59	0.7855	33
00/03/1991	09:49:59	0.7853	33
00/03/1991	09:49:59	0.7855	33
00/03/1991	09:49:59	0.7856	33
00/03/1991	09:49:59	0.7857	33
00/03/1991	09:49:59	0.7858	33
00/03/1991	09:49:59	0.7854	33
00/03/1991	09:49:59	0.7859	33
00/03/1991	09:50:59	0.786	33
00/03/1991	09:50:59	0.7859	33
00/03/1991	09:50:59	0.786	33
00/03/1991	09:50:59	0.7861	33
00/03/1991	09:50:59	0.7862	33
00/03/1991	09:50:59	0.7863	33
00/03/1991	09:50:59	0.7864	33
00/03/1991	09:50:59	0.7863	33
00/03/1991	09:50:59	0.7862	33
00/03/1991	09:50:59	0.7861	33
00/03/1991	09:52:00	0.786	33
00/03/1991	09:52:00	0.7859	33
00/03/1991	09:52:00	0.786	33
00/03/1991	09:52:00	0.7862	33
00/03/1991	09:53:00	0.7863	33
00/03/1991	09:53:00	0.7862	33
00/03/1991	09:53:00	0.7863	33
00/03/1991	09:53:00	0.7864	33
00/03/1991	09:53:59	0.7861	33
00/03/1991	09:53:59	0.786	33
00/03/1991	09:53:59	0.7863	33
00/03/1991	09:53:59	0.7862	33
00/03/1991	09:55:00	0.7864	33
00/03/1991	09:55:00	0.7865	33
00/03/1991	09:55:00	0.7866	33
00/03/1991	09:55:00	0.7865	33
00/03/1991	09:56:00	0.7867	33
00/03/1991	09:56:00	0.7868	33
00/03/1991	09:56:00	0.7866	33
00/03/1991	09:56:00	0.7864	33
00/03/1991	09:56:00	0.7867	33
00/03/1991	09:56:00	0.7868	33
00/03/1991	09:56:00	0.7866	33
00/03/1991	09:56:59	0.7867	33
00/03/1991	09:56:59	0.7866	33
00/03/1991	09:56:59	0.7865	33
00/03/1991	09:56:59	0.7866	33
00/03/1991	09:56:59	0.7867	33
00/03/1991	09:56:59	0.7866	33
00/03/1991	09:56:59	0.7865	33
00/03/1991	09:56:59	0.7864	33
00/03/1991	09:58:00	0.7865	33
00/03/1991	09:58:00	0.7866	33
00/03/1991	09:58:00	0.7867	33
00/03/1991	09:58:00	0.7868	33
00/03/1991	09:58:00	0.7867	33
00/03/1991	09:58:00	0.7866	33
00/03/1991	09:58:00	0.7867	33
00/03/1991	09:58:00	0.7868	33
00/03/1991	09:58:00	0.7867	33
00/03/1991	09:58:00	0.7866	33
00/03/1991	09:59:00	0.7865	33
00/03/1991	09:59:00	0.7866	33
00/03/1991	09:59:00	0.7867	33
00/03/1991	09:59:00	0.7866	33
00/03/1991	09:59:00	0.7867	33
00/03/1991	09:59:59	0.7866	33
00/03/1991	09:59:59	0.7865	33
00/03/1991	09:59:59	0.7864	33
00/03/1991	10:01:00	0.7865	33
00/03/1991	10:01:00	0.7866	33
00/03/1991	10:01:00	0.7864	33
00/03/1991	10:01:00	0.7865	33
00/03/1991	10:02:00	0.7864	33
00/03/1991	10:02:00	0.7865	33
00/03/1991	10:02:00	0.7866	33
00/03/1991	10:02:00	0.7865	33
00/03/1991	10:02:00	0.7866	33
00/03/1991	10:02:59	0.7865	33
00/03/1991	10:02:59	0.7864	33
00/03/1991	10:02:59	0.7865	33
00/03/1991	10:02:59	0.7864	33
00/03/1991	10:04:00	0.7865	33
00/03/1991	10:04:00	0.7864	33
00/03/1991	10:04:00	0.7863	33
00/03/1991	10:04:00	0.7864	33
00/03/1991	10:05:00	0.7863	33
00/03/1991	10:05:59	0.7862	33
00/03/1991	10:05:59	0.7861	33
00/03/1991	10:05:59	0.7862	33
00/03/1991	10:05:59	0.7861	33
00/03/1991	10:05:59	0.7862	33
00/03/1991	10:06:59	0.7864	33
00/03/1991	10:06:59	0.7865	33
00/03/1991	10:06:59	0.7864	33
00/03/1991	10:08:00	0.7865	33
00/03/1991	10:08:00	0.7867	33
00/03/1991	10:09:00	0.7866	33
00/03/1991	10:09:00	0.7867	33
00/03/1991	10:09:00	0.7866	33
00/03/1991	10:09:59	0.7867	33
00/03/1991	10:09:59	0.7866	33
00/03/1991	10:09:59	0.7865	33
00/03/1991	10:09:59	0.7867	33
00/03/1991	10:09:59	0.7866	33
00/03/1991	10:09:59	0.7865	33
00/03/1991	10:11:00	0.7864	33
00/03/1991	10:11:00	0.7865	33
00/03/1991	10:11:00	0.7864	33
00/03/1991	10:12:00	0.7863	33
00/03/1991	10:12:00	0.7864	33
00/03/1991	10:12:00	0.7863	33
00/03/1991	10:12:59	0.7862	33
00/03/1991	10:14:00	0.7861	33
00/03/1991	10:14:00	0.786	33
00/03/1991	10:15:00	0.7861	33
00/03/1991	10:15:00	0.786	33
00/03/1991	10:15:00	0.7859	33
00/03/1991	10:15:00	0.7858	33
00/03/1991	10:15:00	0.7857	33
00/03/1991	10:15:00	0.7858	33
00/03/1991	10:15:59	0.7856	33
00/03/1991	10:15:59	0.7855	33
00/03/1991	10:15:59	0.7853	33
00/03/1991	10:15:59	0.7855	33
00/03/1991	10:15:59	0.7854	33
00/03/1991	10:15:59	0.7853	33
00/03/1991	10:15:59	0.7856	33
00/03/1991	10:15:59	0.7855	33
00/03/1991	10:17:00	0.7856	33
00/03/1991	10:17:00	0.7857	33
00/03/1991	10:17:00	0.7856	33
00/03/1991	10:17:00	0.7857	33
00/03/1991	10:17:00	0.7856	33
00/03/1991	10:18:00	0.7858	33
00/03/1991	10:18:00	0.7857	33
00/03/1991	10:18:00	0.7858	33
00/03/1991	10:18:00	0.7857	33
00/03/1991	10:18:00	0.786	33
00/03/1991	10:18:00	0.7859	33
00/03/1991	10:18:00	0.7858	33
00/03/1991	10:18:59	0.7857	33
00/03/1991	10:18:59	0.7856	33
00/03/1991	10:18:59	0.7858	33
00/03/1991	10:18:59	0.7857	33
00/03/1991	10:18:59	0.7856	33
00/03/1991	10:18:59	0.7857	33
00/03/1991	10:19:59	0.7858	33
00/03/1991	10:19:59	0.7859	33
00/03/1991	10:19:59	0.7858	33
00/03/1991	10:19:59	0.7857	33
00/03/1991	10:19:59	0.7859	33
00/03/1991	10:19:59	0.786	33
00/03/1991	10:19:59	0.7861	33
00/03/1991	10:21:00	0.7859	33
00/03/1991	10:21:00	0.786	33
00/03/1991	10:21:00	0.7861	33
00/03/1991	10:21:59	0.7862	33
00/03/1991	10:21:59	0.7861	33
00/03/1991	10:21:59	0.7865	33
00/03/1991	10:21:59	0.7866	33
00/03/1991	10:21:59	0.7867	33
00/03/1991	10:22:59	0.7868	33
00/03/1991	10:22:59	0.7867	33
00/03/1991	10:22:59	0.7868	33
00/03/1991	10:22:59	0.7866	33
00/03/1991	10:24:00	0.7867	33
00/03/1991	10:24:00	0.7866	33
00/03/1991	10:24:00	0.7867	33
00/03/1991	10:24:00	0.7865	33
00/03/1991	10:24:00	0.7864	33
00/03/1991	10:25:00	0.7863	33
00/03/1991	10:25:00	0.7864	33
00/03/1991	10:25:00	0.7863	33
00/03/1991	10:25:00	0.7864	33
00/03/1991	10:25:59	0.7863	33
00/03/1991	10:25:59	0.7862	33
00/03/1991	10:25:59	0.7863	33
00/03/1991	10:25:59	0.7861	33
00/03/1991	10:27:00	0.786	33
00/03/1991	10:27:00	0.7861	33
00/03/1991	10:27:00	0.7862	33
00/03/1991	10:27:00	0.7863	33
00/03/1991	10:28:00	0.7864	33
00/03/1991	10:28:00	0.7865	33
00/03/1991	10:28:00	0.7866	33
00/03/1991	10:28:59	0.7868	33
00/03/1991	10:28:59	0.7869	33
00/03/1991	10:28:59	0.7871	33
00/03/1991	10:30:00	0.7869	33
00/03/1991	10:30:00	0.7868	33
00/03/1991	10:31:00	0.7867	33
00/03/1991	10:31:00	0.7868	33
00/03/1991	10:31:00	0.7867	33
00/03/1991	10:31:00	0.7866	33
00/03/1991	10:31:00	0.7867	33
00/03/1991	10:31:00	0.7868	33
00/03/1991	10:31:59	0.7869	33
00/03/1991	10:31:59	0.787	33
00/03/1991	10:31:59	0.7869	33
00/03/1991	10:31:59	0.7868	33
00/03/1991	10:33:00	0.7867	33
00/03/1991	10:34:00	0.7868	33
00/03/1991	10:34:00	0.7867	33
00/03/1991	10:34:00	0.7868	33
00/03/1991	10:34:00	0.7867	33
00/03/1991	10:34:00	0.7868	33
00/03/1991	10:34:00	0.7869	33
00/03/1991	10:34:59	0.7868	33
00/03/1991	10:35:59	0.787	33
00/03/1991	10:35:59	0.7871	33
00/03/1991	10:35:59	0.7872	33
00/03/1991	10:37:00	0.7871	33
00/03/1991	10:37:00	0.7872	33
00/03/1991	10:37:00	0.7873	33
00/03/1991	10:37:00	0.7872	33
00/03/1991	10:38:00	0.7871	33
00/03/1991	10:38:59	0.787	33
00/03/1991	10:38:59	0.7871	33
00/03/1991	10:38:59	0.7872	33
00/03/1991	10:38:59	0.787	33
00/03/1991	10:40:00	0.7872	33
00/03/1991	10:40:00	0.7873	33
00/03/1991	10:40:00	0.7874	33
00/03/1991	10:40:00	0.7875	33
00/03/1991	10:40:00	0.7874	33
00/03/1991	10:40:00	0.7875	33
00/03/1991	10:40:00	0.7876	33
00/03/1991	10:41:00	0.7875	33
00/03/1991	10:41:00	0.7874	33
00/03/1991	10:41:00	0.7875	33
00/03/1991	10:41:00	0.7874	33
00/03/1991	10:41:00	0.7873	33
00/03/1991	10:41:00	0.7872	33
00/03/1991	10:41:00	0.7873	33
00/03/1991	10:41:59	0.7876	33
00/03/1991	10:41:59	0.7875	33
00/03/1991	10:41:59	0.7874	33
00/03/1991	10:41:59	0.7873	33
00/03/1991	10:41:59	0.7874	33
00/03/1991	10:43:00	0.7873	33
00/03/1991	10:43:00	0.7875	33
00/03/1991	10:43:00	0.7874	33
00/03/1991	10:43:00	0.7873	33
00/03/1991	10:43:00	0.7872	33
00/03/1991	10:44:00	0.7873	33
00/03/1991	10:44:00	0.7872	33
00/03/1991	10:44:59	0.7874	33
00/03/1991	10:44:59	0.7876	33
00/03/1991	10:44:59	0.7873	33
00/03/1991	10:44:59	0.7875	33
00/03/1991	10:44:59	0.7872	33
00/03/1991	10:46:00	0.7871	33
00/03/1991	10:46:00	0.787	33
00/03/1991	10:47:00	0.7871	33
00/03/1991	10:47:00	0.7869	33
00/03/1991	10:47:00	0.787	33
00/03/1991	10:47:00	0.7868	33
00/03/1991	10:47:59	0.7867	33
00/03/1991	10:47:59	0.7868	33
00/03/1991	10:47:59	0.7867	33
00/03/1991	10:47:59	0.7866	33
00/03/1991	10:47:59	0.7865	33
00/03/1991	10:47:59	0.7866	33
00/03/1991	10:49:00	0.7868	33
00/03/1991	10:50:00	0.787	33
00/03/1991	10:50:00	0.7869	33
00/03/1991	10:50:59	0.7869	33
00/03/1991	10:50:59	0.7868	33
00/03/1991	10:51:59	0.7867	33
00/03/1991	10:51:59	0.7866	33
00/03/1991	10:53:00	0.7868	33
00/03/1991	10:54:00	0.7866	33
00/03/1991	10:54:59	0.7868	33
00/03/1991	10:54:59	0.7866	33
00/03/1991	10:54:59	0.7867	33
00/03/1991	10:54:59	0.7868	33
00/03/1991	10:56:00	0.787	33
00/03/1991	10:56:00	0.7871	33
00/03/1991	10:57:00	0.787	33
00/03/1991	10:57:00	0.7869	33
00/03/1991	10:57:59	0.7871	33
00/03/1991	10:57:59	0.7872	33
00/03/1991	10:57:59	0.7873	33
00/03/1991	10:59:00	0.7872	33
00/03/1991	10:59:00	0.7874	33
00/03/1991	10:59:00	0.7873	33
00/03/1991	10:59:00	0.7874	33
00/03/1991	11:00:00	0.7873	33
00/03/1991	11:00:00	0.7871	33
00/03/1991	11:02:00	0.7872	33
00/03/1991	11:02:00	0.7871	33
00/03/1991	11:03:00	0.787	33
00/03/1991	11:03:59	0.7871	33
00/03/1991	11:04:59	0.787	33
00/03/1991	11:04:59	0.7871	33
00/03/1991	11:06:00	0.7873	33
00/03/1991	11:06:59	0.7874	33
00/03/1991	11:09:00	0.7874	33
00/03/1991	11:09:00	0.7875	33
00/03/1991	11:09:00	0.7874	33
00/03/1991	11:09:00	0.7875	33
00/03/1991	11:10:00	0.7876	33
00/03/1991	11:10:00	0.7878	33
00/03/1991	11:10:59	0.7876	33
00/03/1991	11:10:59	0.7879	33
00/03/1991	11:10:59	0.7875	33
00/03/1991	11:12:00	0.7873	33
00/03/1991	11:12:00	0.7874	33
00/03/1991	11:12:00	0.7873	33
00/03/1991	11:12:00	0.7875	33
00/03/1991	11:13:00	0.7873	33
00/03/1991	11:13:59	0.7874	33
00/03/1991	11:15:00	0.7871	33
00/03/1991	11:15:00	0.7872	33
00/03/1991	11:16:00	0.7871	33
00/03/1991	11:16:00	0.787	33
00/03/1991	11:16:00	0.7868	33
00/03/1991	11:16:00	0.7869	33
00/03/1991	11:16:59	0.7871	33
00/03/1991	11:16:59	0.7872	33
00/03/1991	11:16:59	0.7873	33
00/03/1991	11:18:00	0.7875	33
00/03/1991	11:19:00	0.7874	33
00/03/1991	11:19:59	0.7873	33
00/03/1991	11:19:59	0.7874	33
00/03/1991	11:22:00	0.7872	33
00/03/1991	11:23:00	0.7874	33
00/03/1991	11:23:00	0.7873	33
00/03/1991	11:23:59	0.7875	33
00/03/1991	11:25:00	0.788	33
00/03/1991	11:25:00	0.7881	33
00/03/1991	11:26:00	0.7877	33
00/03/1991	11:26:00	0.7876	33
00/03/1991	11:26:00	0.7875	33
00/03/1991	11:26:00	0.7879	33
00/03/1991	11:26:59	0.7877	33
00/03/1991	11:26:59	0.7875	33
00/03/1991	11:26:59	0.7876	33
00/03/1991	11:28:00	0.7878	33
00/03/1991	11:28:00	0.7879	33
00/03/1991	11:28:00	0.788	33
00/03/1991	11:29:00	0.7881	33
00/03/1991	11:29:00	0.788	33
00/03/1991	11:29:59	0.7881	33
00/03/1991	11:29:59	0.7882	33
00/03/1991	11:29:59	0.7881	33
00/03/1991	11:29:59	0.7882	33
00/03/1991	11:29:59	0.788	33
00/03/1991	11:31:00	0.7882	33
00/03/1991	11:31:00	0.7881	33
00/03/1991	11:31:00	0.788	33
00/03/1991	11:31:00	0.7881	33
00/03/1991	11:31:00	0.7882	33
00/03/1991	11:32:00	0.7881	33
00/03/1991	11:32:00	0.788	33
00/03/1991	11:32:59	0.7881	33
00/03/1991	11:32:59	0.7883	33
00/03/1991	11:32:59	0.7882	33
00/03/1991	11:32:59	0.7883	33
00/03/1991	11:32:59	0.7884	33
00/03/1991	11:32:59	0.7885	33
00/03/1991	11:34:00	0.7882	33
00/03/1991	11:35:00	0.7881	33
00/03/1991	11:35:00	0.788	33
00/03/1991	11:35:00	0.7881	33
00/03/1991	11:35:00	0.7878	33
00/03/1991	11:35:59	0.7877	33
00/03/1991	11:36:59	0.7878	33
00/03/1991	11:36:59	0.7877	33
00/03/1991	11:36:59	0.7876	33
00/03/1991	11:38:00	0.7875	33
00/03/1991	11:38:00	0.7874	33
00/03/1991	11:38:00	0.7873	33
00/03/1991	11:39:00	0.7872	33
00/03/1991	11:39:00	0.7873	33
00/03/1991	11:39:00	0.7872	33
00/03/1991	11:39:00	0.7873	33
00/03/1991	11:39:00	0.7872	33
00/03/1991	11:39:59	0.7871	33
00/03/1991	11:41:00	0.787	33
00/03/1991	11:41:00	0.7872	33
00/03/1991	11:42:00	0.7873	33
00/03/1991	11:42:00	0.7872	33
00/03/1991	11:42:59	0.7874	33
00/03/1991	11:42:59	0.7873	33
00/03/1991	11:42:59	0.7874	33
00/03/1991	11:42:59	0.7875	33
00/03/1991	11:44:00	0.7876	33
00/03/1991	11:45:00	0.7877	33
00/03/1991	11:45:00	0.7878	33
00/03/1991	11:45:00	0.7874	33
00/03/1991	11:45:59	0.7873	33
00/03/1991	11:45:59	0.7872	33
00/03/1991	11:47:00	0.7876	33
00/03/1991	11:47:00	0.7875	33
00/03/1991	11:47:00	0.7874	33
00/03/1991	11:48:00	0.7871	33
00/03/1991	11:48:59	0.7874	33
00/03/1991	11:48:59	0.7873	33
00/03/1991	11:49:59	0.7877	33
00/03/1991	11:49:59	0.7875	33
00/03/1991	11:49:59	0.7872	33
00/03/1991	11:51:59	0.7877	33
00/03/1991	11:52:59	0.7876	33
00/03/1991	11:52:59	0.7875	33
00/03/1991	11:52:59	0.7878	33
00/03/1991	11:52:59	0.7879	33
00/03/1991	11:54:00	0.7878	33
00/03/1991	11:54:00	0.7879	33
00/03/1991	11:55:00	0.7878	33
00/03/1991	11:55:00	0.7877	33
00/03/1991	11:55:00	0.7876	33
00/03/1991	11:55:00	0.7878	33
00/03/1991	11:58:00	0.788	33
00/03/1991	11:58:59	0.7881	33
00/03/1991	11:58:59	0.788	33
00/03/1991	12:00:00	0.7881	33
00/03/1991	12:00:00	0.7882	33
00/03/1991	12:00:00	0.7885	33
00/03/1991	12:00:00	0.788	33
00/03/1991	12:00:00	0.7883	33
00/03/1991	12:01:00	0.7881	33
00/03/1991	12:01:00	0.788	33
00/03/1991	12:01:00	0.7879	33
00/03/1991	12:01:59	0.7881	33
00/03/1991	12:01:59	0.7882	33
00/03/1991	12:01:59	0.7884	33
00/03/1991	12:01:59	0.7883	33
00/03/1991	12:03:00	0.7881	33
00/03/1991	12:03:00	0.788	33
00/03/1991	12:03:00	0.7879	33
00/03/1991	12:04:59	0.7881	33
00/03/1991	12:05:59	0.7879	33
00/03/1991	12:07:00	0.788	33
00/03/1991	12:08:59	0.7881	33
00/03/1991	12:08:59	0.788	33
00/03/1991	12:08:59	0.7882	33
00/03/1991	12:11:00	0.7883	33
00/03/1991	12:11:00	0.7885	33
00/03/1991	12:11:00	0.7888	33
00/03/1991	12:11:00	0.7889	33
00/03/1991	12:11:00	0.789	33
00/03/1991	12:11:59	0.7889	33
00/03/1991	12:11:59	0.789	33
00/03/1991	12:11:59	0.7888	33
00/03/1991	12:11:59	0.7887	33
00/03/1991	12:11:59	0.7888	33
00/03/1991	12:13:00	0.7887	33
00/03/1991	12:13:00	0.7888	33
00/03/1991	12:13:00	0.7887	33
00/03/1991	12:13:00	0.7888	33
00/03/1991	12:14:00	0.7887	33
00/03/1991	12:14:00	0.7888	33
00/03/1991	12:14:59	0.7886	33
00/03/1991	12:14:59	0.7887	33
00/03/1991	12:14:59	0.7888	33
00/03/1991	12:14:59	0.7887	33
00/03/1991	12:14:59	0.7886	33
00/03/1991	12:14:59	0.7885	33
00/03/1991	12:16:00	0.7886	33
00/03/1991	12:16:00	0.7885	33
00/03/1991	12:16:00	0.7886	33
00/03/1991	12:16:00	0.7884	33
00/03/1991	12:17:00	0.7882	33
00/03/1991	12:17:59	0.7883	33
00/03/1991	12:17:59	0.7882	33
00/03/1991	12:19:00	0.7883	33
00/03/1991	12:20:00	0.7882	33
00/03/1991	12:21:59	0.7884	33
00/03/1991	12:21:59	0.7883	33
00/03/1991	12:21:59	0.7885	33
00/03/1991	12:23:00	0.7886	33
00/03/1991	12:23:00	0.7885	33
00/03/1991	12:23:00	0.7887	33
00/03/1991	12:24:00	0.7888	33
00/03/1991	12:24:00	0.789	33
00/03/1991	12:24:00	0.7886	33
00/03/1991	12:24:00	0.7885	33
00/03/1991	12:24:00	0.7886	33
00/03/1991	12:24:00	0.7887	33
00/03/1991	12:24:59	0.7888	33
00/03/1991	12:24:59	0.7887	33
00/03/1991	12:24:59	0.7886	33
00/03/1991	12:26:00	0.7885	33
00/03/1991	12:26:00	0.7886	33
00/03/1991	12:26:00	0.7885	33
00/03/1991	12:26:00	0.7886	33
00/03/1991	12:27:00	0.7885	33
00/03/1991	12:27:00	0.7886	33
00/03/1991	12:27:00	0.7887	33
00/03/1991	12:27:59	0.7888	33
00/03/1991	12:27:59	0.7889	33
00/03/1991	12:27:59	0.789	33
00/03/1991	12:27:59	0.7893	33
00/03/1991	12:27:59	0.7894	33
00/03/1991	12:27:59	0.7895	33
00/03/1991	12:27:59	0.7894	33
00/03/1991	12:27:59	0.7892	33
00/03/1991	12:27:59	0.7891	33
00/03/1991	12:27:59	0.789	33
00/03/1991	12:27:59	0.7889	33
00/03/1991	12:27:59	0.7893	33
00/03/1991	12:29:00	0.789	33
00/03/1991	12:29:00	0.7891	33
00/03/1991	12:29:00	0.789	33
00/03/1991	12:30:59	0.7888	33
00/03/1991	12:30:59	0.7889	33
00/03/1991	12:30:59	0.789	33
00/03/1991	12:30:59	0.7891	33
00/03/1991	12:30:59	0.7892	33
00/03/1991	12:30:59	0.7889	33
00/03/1991	12:32:00	0.789	33
00/03/1991	12:32:00	0.7891	33
00/03/1991	12:32:00	0.789	33
00/03/1991	12:32:00	0.7889	33
00/03/1991	12:32:00	0.789	33
00/03/1991	12:33:00	0.7891	33
00/03/1991	12:33:00	0.789	33
00/03/1991	12:33:00	0.7889	33
00/03/1991	12:33:00	0.789	33
00/03/1991	12:33:59	0.7889	33
00/03/1991	12:33:59	0.789	33
00/03/1991	12:33:59	0.7891	33
00/03/1991	12:33:59	0.7889	33
00/03/1991	12:33:59	0.789	33
00/03/1991	12:36:00	0.7888	33
00/03/1991	12:36:00	0.789	33
00/03/1991	12:36:59	0.7891	33
00/03/1991	12:36:59	0.789	33
00/03/1991	12:37:59	0.7889	33
00/03/1991	12:37:59	0.7888	33
00/03/1991	12:39:00	0.7887	33
00/03/1991	12:40:59	0.7886	33
00/03/1991	12:40:59	0.7885	33
00/03/1991	12:40:59	0.7883	33
00/03/1991	12:42:00	0.7885	33
00/03/1991	12:42:00	0.7883	33
00/03/1991	12:42:00	0.7882	33
00/03/1991	12:42:00	0.7883	33
00/03/1991	12:43:00	0.7882	33
00/03/1991	12:43:00	0.7883	33
00/03/1991	12:43:00	0.7884	33
00/03/1991	12:43:59	0.7883	33
00/03/1991	12:45:00	0.7884	33
00/03/1991	12:45:00	0.7883	33
00/03/1991	12:45:00	0.7884	33
00/03/1991	12:46:00	0.7883	33
00/03/1991	12:46:00	0.7882	33
00/03/1991	12:46:59	0.7881	33
00/03/1991	12:48:00	0.7882	33
00/03/1991	12:49:00	0.7884	33
00/03/1991	12:49:59	0.7883	33
00/03/1991	12:52:00	0.7885	33
00/03/1991	12:52:00	0.7886	33
00/03/1991	12:52:00	0.7888	33
00/03/1991	12:52:00	0.7889	33
00/03/1991	12:53:00	0.789	33
00/03/1991	12:53:00	0.7891	33
00/03/1991	12:53:59	0.7892	33
00/03/1991	12:55:00	0.7891	33
00/03/1991	12:55:00	0.789	33
00/03/1991	12:55:00	0.7891	33
00/03/1991	12:55:00	0.7892	33
00/03/1991	12:55:00	0.7893	33
00/03/1991	12:55:00	0.7894	33
00/03/1991	12:55:00	0.7892	33
00/03/1991	12:55:00	0.7893	33
00/03/1991	12:56:00	0.7891	33
00/03/1991	12:56:00	0.7892	33
00/03/1991	12:56:00	0.789	33
00/03/1991	12:56:00	0.7889	33
00/03/1991	12:56:00	0.789	33
00/03/1991	12:56:59	0.7888	33
00/03/1991	12:56:59	0.7889	33
00/03/1991	12:56:59	0.789	33
00/03/1991	12:56:59	0.7892	33
00/03/1991	12:56:59	0.7891	33
00/03/1991	12:56:59	0.7892	33
00/03/1991	12:56:59	0.7891	33
00/03/1991	12:58:00	0.789	33
00/03/1991	12:58:00	0.7889	33
00/03/1991	12:59:00	0.7887	33
00/03/1991	12:59:00	0.7886	33
00/03/1991	12:59:00	0.7885	33
00/03/1991	12:59:00	0.7886	33
00/03/1991	12:59:59	0.7887	33
00/03/1991	12:59:59	0.7886	33
00/03/1991	13:01:00	0.7886	33
00/03/1991	13:01:00	0.7887	33
00/03/1991	13:02:59	0.7886	33
00/03/1991	13:02:59	0.7884	33
00/03/1991	13:04:00	0.7883	33
00/03/1991	13:04:00	0.7884	33
00/03/1991	13:04:00	0.7885	33
00/03/1991	13:05:00	0.7884	33
00/03/1991	13:05:59	0.7885	33
00/03/1991	13:05:59	0.7886	33
00/03/1991	13:05:59	0.7885	33
00/03/1991	13:06:59	0.7884	33
00/03/1991	13:06:59	0.7885	33
00/03/1991	13:08:00	0.7884	33
00/03/1991	13:09:00	0.7883	33
00/03/1991	13:09:00	0.7882	33
00/03/1991	13:09:00	0.7881	33
00/03/1991	13:09:00	0.7883	33
00/03/1991	13:09:00	0.7884	33
00/03/1991	13:09:59	0.7883	33
00/03/1991	13:11:00	0.7882	33
00/03/1991	13:12:00	0.7883	33
00/03/1991	13:12:00	0.7884	33
00/03/1991	13:12:00	0.7883	33
00/03/1991	13:12:00	0.7882	33
00/03/1991	13:12:59	0.7883	33
00/03/1991	13:12:59	0.7882	33
00/03/1991	13:14:00	0.7881	33
00/03/1991	13:14:00	0.7883	33
00/03/1991	13:15:00	0.7884	33
00/03/1991	13:15:59	0.7885	33
00/03/1991	13:17:00	0.7884	33
00/03/1991	13:17:00	0.7885	33
00/03/1991	13:18:00	0.7884	33
00/03/1991	13:18:59	0.7883	33
00/03/1991	13:18:59	0.7882	33
00/03/1991	13:21:59	0.7884	33
00/03/1991	13:24:00	0.7885	33
00/03/1991	13:27:00	0.7886	33
00/03/1991	13:27:00	0.7885	33
00/03/1991	13:28:00	0.7886	33
00/03/1991	13:30:00	0.7885	33
00/03/1991	13:31:00	0.7884	33
00/03/1991	13:31:59	0.7883	33
00/03/1991	13:31:59	0.7882	33
00/03/1991	13:33:00	0.7883	33
00/03/1991	13:33:00	0.7882	33
00/03/1991	13:34:00	0.7883	33
00/03/1991	13:34:59	0.7882	33
00/03/1991	13:35:59	0.7883	33
00/03/1991	13:37:00	0.7882	33
00/03/1991	13:38:00	0.7881	33
00/03/1991	13:38:59	0.788	33
00/03/1991	13:40:00	0.7882	33
00/03/1991	13:40:00	0.7885	33
00/03/1991	13:41:00	0.7883	33
00/03/1991	13:41:00	0.7885	33
00/03/1991	13:41:00	0.7886	33
00/03/1991	13:41:00	0.7884	33
00/03/1991	13:41:00	0.7887	33
00/03/1991	13:41:59	0.7886	33
00/03/1991	13:41:59	0.7887	33
00/03/1991	13:41:59	0.7885	33
00/03/1991	13:43:00	0.7886	33
00/03/1991	13:44:00	0.7884	33
00/03/1991	13:46:00	0.7883	33
00/03/1991	13:46:00	0.7884	33
00/03/1991	13:46:00	0.7883	33
00/03/1991	13:47:59	0.7881	33
00/03/1991	13:47:59	0.7882	33
00/03/1991	13:47:59	0.7881	33
00/03/1991	13:47:59	0.788	33
00/03/1991	13:49:00	0.7881	33
00/03/1991	13:49:00	0.788	33
00/03/1991	13:50:00	0.7879	33
00/03/1991	13:50:00	0.788	33
00/03/1991	13:50:00	0.7881	33
00/03/1991	13:50:00	0.7882	33
00/03/1991	13:50:00	0.7881	33
00/03/1991	13:50:00	0.7882	33
00/03/1991	13:50:00	0.7884	33
00/03/1991	13:50:00	0.7883	33
00/03/1991	13:50:59	0.7882	33
00/03/1991	13:50:59	0.7883	33
00/03/1991	13:50:59	0.7882	33
00/03/1991	13:51:59	0.7881	33
00/03/1991	13:51:59	0.7883	33
00/03/1991	13:51:59	0.7884	33
00/03/1991	13:51:59	0.7883	33
00/03/1991	13:53:00	0.7884	33
00/03/1991	13:54:00	0.7885	33
00/03/1991	13:54:00	0.7883	33
00/03/1991	13:54:59	0.7884	33
00/03/1991	13:54:59	0.7885	33
00/03/1991	13:54:59	0.7884	33
00/03/1991	13:54:59	0.7885	33
00/03/1991	13:56:00	0.7886	33
00/03/1991	13:56:00	0.7885	33
00/03/1991	13:57:00	0.7886	33
00/03/1991	13:57:00	0.7887	33
00/03/1991	13:57:59	0.7886	33
00/03/1991	13:59:00	0.7887	33
00/03/1991	13:59:00	0.7886	33
00/03/1991	13:59:00	0.7885	33
00/03/1991	13:59:00	0.7886	33
00/03/1991	13:59:00	0.7887	33
00/03/1991	13:59:00	0.7886	33
00/03/1991	13:59:00	0.7888	33
00/03/1991	14:00:00	0.7887	33
00/03/1991	14:00:00	0.7888	49
00/04/1991	07:19:59	0.7905	41
00/04/1991	07:19:59	0.7906	33
00/04/1991	07:19:59	0.7905	33
00/04/1991	07:19:59	0.7906	33
00/04/1991	07:19:59	0.7907	33
00/04/1991	07:19:59	0.7906	33
00/04/1991	07:19:59	0.7907	33
00/04/1991	07:21:00	0.7906	33
00/04/1991	07:21:00	0.7907	33
00/04/1991	07:21:00	0.7906	33
00/04/1991	07:21:00	0.7907	33
00/04/1991	07:21:00	0.7906	33
00/04/1991	07:21:00	0.7907	33
00/04/1991	07:21:00	0.7908	33
00/04/1991	07:21:59	0.7909	33
00/04/1991	07:21:59	0.7908	33
00/04/1991	07:21:59	0.7907	33
00/04/1991	07:21:59	0.7908	33
00/04/1991	07:21:59	0.7909	33
00/04/1991	07:21:59	0.791	33
00/04/1991	07:21:59	0.7909	33
00/04/1991	07:21:59	0.791	33
00/04/1991	07:21:59	0.7911	33
00/04/1991	07:22:59	0.7912	33
00/04/1991	07:22:59	0.7911	33
00/04/1991	07:22:59	0.7912	33
00/04/1991	07:22:59	0.7913	33
00/04/1991	07:22:59	0.7914	33
00/04/1991	07:22:59	0.7917	33
00/04/1991	07:22:59	0.7916	33
00/04/1991	07:22:59	0.7913	33
00/04/1991	07:22:59	0.7916	33
00/04/1991	07:22:59	0.7914	33
00/04/1991	07:22:59	0.7918	33
00/04/1991	07:24:00	0.7913	33
00/04/1991	07:24:00	0.7912	33
00/04/1991	07:24:00	0.7915	33
00/04/1991	07:24:00	0.7916	33
00/04/1991	07:24:00	0.7915	33
00/04/1991	07:24:00	0.7915	33
00/04/1991	07:24:00	0.7914	33
00/04/1991	07:25:00	0.7915	33
00/04/1991	07:25:00	0.7914	33
00/04/1991	07:25:00	0.7913	33
00/04/1991	07:25:00	0.7914	33
00/04/1991	07:25:00	0.7913	33
00/04/1991	07:25:00	0.7914	33
00/04/1991	07:25:00	0.7915	33
00/04/1991	07:25:00	0.7914	33
00/04/1991	07:25:00	0.7913	33
00/04/1991	07:25:00	0.7914	33
00/04/1991	07:25:59	0.7913	33
00/04/1991	07:25:59	0.7915	33
00/04/1991	07:25:59	0.7914	33
00/04/1991	07:25:59	0.7914	33
00/04/1991	07:25:59	0.7913	33
00/04/1991	07:25:59	0.7914	33
00/04/1991	07:25:59	0.7913	33
00/04/1991	07:25:59	0.7912	33
00/04/1991	07:25:59	0.7911	33
00/04/1991	07:27:00	0.791	33
00/04/1991	07:27:00	0.7911	33
00/04/1991	07:27:00	0.7912	33
00/04/1991	07:27:00	0.7911	33
00/04/1991	07:27:00	0.791	33
00/04/1991	07:27:00	0.7911	33
00/04/1991	07:28:00	0.7912	33
00/04/1991	07:28:00	0.7911	33
00/04/1991	07:28:00	0.791	33
00/04/1991	07:28:00	0.7909	33
00/04/1991	07:28:00	0.7908	33
00/04/1991	07:28:59	0.7909	33
00/04/1991	07:28:59	0.791	33
00/04/1991	07:28:59	0.7908	33
00/04/1991	07:28:59	0.7907	33
00/04/1991	07:28:59	0.7906	33
00/04/1991	07:28:59	0.7907	33
00/04/1991	07:28:59	0.7911	33
00/04/1991	07:30:00	0.7913	33
00/04/1991	07:30:00	0.7901	33
00/04/1991	07:30:00	0.79	33
00/04/1991	07:30:00	0.7899	33
00/04/1991	07:30:00	0.7893	33
00/04/1991	07:30:00	0.7892	33
00/04/1991	07:30:00	0.789	33
00/04/1991	07:30:00	0.7885	33
00/04/1991	07:30:00	0.7885	33
00/04/1991	07:30:00	0.788	33
00/04/1991	07:30:00	0.7897	33
00/04/1991	07:31:00	0.7875	33
00/04/1991	07:31:00	0.787	33
00/04/1991	07:31:00	0.7865	33
00/04/1991	07:31:00	0.787	33
00/04/1991	07:31:00	0.7873	33
00/04/1991	07:31:00	0.7875	33
00/04/1991	07:31:00	0.788	33
00/04/1991	07:31:00	0.7882	33
00/04/1991	07:31:00	0.788	33
00/04/1991	07:31:00	0.7875	33
00/04/1991	07:31:00	0.788	33
00/04/1991	07:31:59	0.7885	33
00/04/1991	07:31:59	0.788	33
00/04/1991	07:31:59	0.7875	33
00/04/1991	07:31:59	0.7879	33
00/04/1991	07:31:59	0.7876	33
00/04/1991	07:31:59	0.7875	33
00/04/1991	07:33:00	0.7877	33
00/04/1991	07:33:00	0.788	33
00/04/1991	07:33:00	0.7879	33
00/04/1991	07:33:00	0.788	33
00/04/1991	07:33:00	0.7883	33
00/04/1991	07:34:00	0.788	33
00/04/1991	07:34:00	0.7878	33
00/04/1991	07:34:00	0.788	33
00/04/1991	07:34:00	0.7878	33
00/04/1991	07:34:00	0.7875	33
00/04/1991	07:34:00	0.7876	33
00/04/1991	07:34:00	0.7877	33
00/04/1991	07:34:00	0.7875	33
00/04/1991	07:34:00	0.7877	33
00/04/1991	07:34:00	0.7875	33
00/04/1991	07:34:59	0.7874	33
00/04/1991	07:34:59	0.7872	33
00/04/1991	07:34:59	0.7873	33
00/04/1991	07:34:59	0.7872	33
00/04/1991	07:34:59	0.787	33
00/04/1991	07:34:59	0.7871	33
00/04/1991	07:34:59	0.7873	33
00/04/1991	07:34:59	0.7872	33
00/04/1991	07:34:59	0.7873	33
00/04/1991	07:34:59	0.7874	33
00/04/1991	07:34:59	0.787	33
00/04/1991	07:34:59	0.7865	33
00/04/1991	07:34:59	0.7868	33
00/04/1991	07:35:59	0.7866	33
00/04/1991	07:35:59	0.7867	33
00/04/1991	07:35:59	0.7869	33
00/04/1991	07:35:59	0.787	33
00/04/1991	07:35:59	0.7875	33
00/04/1991	07:35:59	0.7871	33
00/04/1991	07:35:59	0.7873	33
00/04/1991	07:35:59	0.7872	33
00/04/1991	07:35:59	0.787	33
00/04/1991	07:35:59	0.7871	33
00/04/1991	07:35:59	0.787	33
00/04/1991	07:35:59	0.7872	33
00/04/1991	07:35:59	0.7871	33
00/04/1991	07:37:00	0.787	33
00/04/1991	07:37:00	0.7873	33
00/04/1991	07:37:00	0.7875	33
00/04/1991	07:37:00	0.7873	33
00/04/1991	07:37:00	0.7871	33
00/04/1991	07:37:00	0.7874	33
00/04/1991	07:37:00	0.7872	33
00/04/1991	07:37:00	0.7875	33
00/04/1991	07:37:00	0.7874	33
00/04/1991	07:38:00	0.7873	33
00/04/1991	07:38:00	0.787	33
00/04/1991	07:38:00	0.7874	33
00/04/1991	07:38:59	0.7873	33
00/04/1991	07:38:59	0.7875	33
00/04/1991	07:38:59	0.7874	33
00/04/1991	07:38:59	0.7877	33
00/04/1991	07:38:59	0.7878	33
00/04/1991	07:38:59	0.7877	33
00/04/1991	07:38:59	0.7876	33
00/04/1991	07:38:59	0.7877	33
00/04/1991	07:40:00	0.7875	33
00/04/1991	07:40:00	0.7876	33
00/04/1991	07:40:00	0.7878	33
00/04/1991	07:40:00	0.7879	33
00/04/1991	07:40:00	0.788	33
00/04/1991	07:40:00	0.7878	33
00/04/1991	07:40:00	0.7879	33
00/04/1991	07:40:00	0.788	33
00/04/1991	07:41:00	0.7879	33
00/04/1991	07:41:00	0.7882	33
00/04/1991	07:41:00	0.7881	33
00/04/1991	07:41:00	0.788	33
00/04/1991	07:41:00	0.7881	33
00/04/1991	07:41:00	0.7879	33
00/04/1991	07:41:00	0.7876	33
00/04/1991	07:41:59	0.7877	33
00/04/1991	07:41:59	0.7878	33
00/04/1991	07:41:59	0.788	33
00/04/1991	07:41:59	0.7882	33
00/04/1991	07:41:59	0.788	33
00/04/1991	07:41:59	0.7878	33
00/04/1991	07:41:59	0.7879	33
00/04/1991	07:43:00	0.7881	33
00/04/1991	07:43:00	0.7882	33
00/04/1991	07:43:00	0.788	33
00/04/1991	07:43:00	0.7881	33
00/04/1991	07:43:00	0.788	33
00/04/1991	07:43:00	0.7881	33
00/04/1991	07:44:00	0.788	33
00/04/1991	07:44:00	0.7881	33
00/04/1991	07:44:00	0.788	33
00/04/1991	07:44:00	0.7878	33
00/04/1991	07:44:00	0.7879	33
00/04/1991	07:44:00	0.7878	33
00/04/1991	07:44:59	0.7879	33
00/04/1991	07:44:59	0.7878	33
00/04/1991	07:44:59	0.788	33
00/04/1991	07:44:59	0.7879	33
00/04/1991	07:46:00	0.788	33
00/04/1991	07:46:00	0.7878	33
00/04/1991	07:46:00	0.7882	33
00/04/1991	07:46:00	0.7883	33
00/04/1991	07:47:00	0.7882	33
00/04/1991	07:47:00	0.7881	33
00/04/1991	07:47:00	0.788	33
00/04/1991	07:47:00	0.7876	33
00/04/1991	07:47:00	0.7877	33
00/04/1991	07:47:59	0.7876	33
00/04/1991	07:47:59	0.7875	33
00/04/1991	07:47:59	0.7874	33
00/04/1991	07:49:00	0.7875	33
00/04/1991	07:49:00	0.7876	33
00/04/1991	07:49:00	0.7877	33
00/04/1991	07:49:00	0.7878	33
00/04/1991	07:49:00	0.788	33
00/04/1991	07:50:00	0.7879	33
00/04/1991	07:50:00	0.788	33
00/04/1991	07:50:00	0.7881	33
00/04/1991	07:50:00	0.788	33
00/04/1991	07:50:00	0.7879	33
00/04/1991	07:50:59	0.7878	33
00/04/1991	07:50:59	0.7879	33
00/04/1991	07:50:59	0.7878	33
00/04/1991	07:50:59	0.7879	33
00/04/1991	07:51:59	0.788	33
00/04/1991	07:51:59	0.7879	33
00/04/1991	07:51:59	0.7881	33
00/04/1991	07:51:59	0.7882	33
00/04/1991	07:51:59	0.7883	33
00/04/1991	07:51:59	0.7881	33
00/04/1991	07:53:00	0.7883	33
00/04/1991	07:53:00	0.7884	33
00/04/1991	07:53:00	0.7885	33
00/04/1991	07:53:00	0.7882	33
00/04/1991	07:53:00	0.7881	33
00/04/1991	07:53:00	0.788	33
00/04/1991	07:54:00	0.7881	33
00/04/1991	07:54:00	0.788	33
00/04/1991	07:54:00	0.7881	33
00/04/1991	07:54:59	0.7878	33
00/04/1991	07:54:59	0.7879	33
00/04/1991	07:54:59	0.7878	33
00/04/1991	07:54:59	0.7876	33
00/04/1991	07:54:59	0.7875	33
00/04/1991	07:54:59	0.7873	33
00/04/1991	07:56:00	0.7872	33
00/04/1991	07:56:00	0.7871	33
00/04/1991	07:56:00	0.787	33
00/04/1991	07:56:00	0.787	33
00/04/1991	07:56:00	0.7869	33
00/04/1991	07:56:00	0.7868	33
00/04/1991	07:56:00	0.7867	33
00/04/1991	07:56:00	0.7865	33
00/04/1991	07:56:00	0.7864	33
00/04/1991	07:56:00	0.7861	33
00/04/1991	07:56:00	0.786	33
00/04/1991	07:56:00	0.7862	33
00/04/1991	07:56:00	0.7861	33
00/04/1991	07:56:00	0.786	33
00/04/1991	07:56:00	0.7858	33
00/04/1991	07:56:00	0.7859	33
00/04/1991	07:56:00	0.7858	33
00/04/1991	07:56:00	0.7859	33
00/04/1991	07:57:00	0.7857	33
00/04/1991	07:57:00	0.7858	33
00/04/1991	07:57:00	0.7859	33
00/04/1991	07:57:00	0.7858	33
00/04/1991	07:57:00	0.7859	33
00/04/1991	07:57:00	0.786	33
00/04/1991	07:57:00	0.7859	33
00/04/1991	07:57:00	0.786	33
00/04/1991	07:57:00	0.7862	33
00/04/1991	07:57:00	0.7863	33
00/04/1991	07:57:00	0.7865	33
00/04/1991	07:57:00	0.7864	33
00/04/1991	07:57:59	0.7865	33
00/04/1991	07:57:59	0.7864	33
00/04/1991	07:57:59	0.7867	33
00/04/1991	07:57:59	0.787	33
00/04/1991	07:57:59	0.7869	33
00/04/1991	07:57:59	0.7868	33
00/04/1991	07:57:59	0.7867	33
00/04/1991	07:57:59	0.7866	33
00/04/1991	07:57:59	0.7868	33
00/04/1991	07:59:00	0.7867	33
00/04/1991	07:59:00	0.7866	33
00/04/1991	08:00:00	0.7867	33
00/04/1991	08:00:00	0.7866	33
00/04/1991	08:00:00	0.7865	33
00/04/1991	08:00:00	0.7868	33
00/04/1991	08:00:59	0.7869	33
00/04/1991	08:00:59	0.7868	33
00/04/1991	08:00:59	0.7867	33
00/04/1991	08:00:59	0.7866	33
00/04/1991	08:00:59	0.7865	33
00/04/1991	08:02:00	0.7864	33
00/04/1991	08:02:00	0.7865	33
00/04/1991	08:02:00	0.7862	33
00/04/1991	08:02:00	0.7861	33
00/04/1991	08:02:00	0.786	33
00/04/1991	08:02:00	0.7859	33
00/04/1991	08:02:00	0.7858	33
00/04/1991	08:02:00	0.7859	33
00/04/1991	08:02:00	0.7856	33
00/04/1991	08:03:00	0.7853	33
00/04/1991	08:03:00	0.7852	33
00/04/1991	08:03:00	0.7855	33
00/04/1991	08:03:00	0.7853	33
00/04/1991	08:03:00	0.7852	33
00/04/1991	08:03:00	0.7853	33
00/04/1991	08:03:00	0.7852	33
00/04/1991	08:03:00	0.7851	33
00/04/1991	08:03:00	0.785	33
00/04/1991	08:03:00	0.7849	33
00/04/1991	08:03:00	0.7848	33
00/04/1991	08:03:00	0.7847	33
00/04/1991	08:03:00	0.7851	33
00/04/1991	08:03:59	0.7845	33
00/04/1991	08:03:59	0.7846	33
00/04/1991	08:03:59	0.7848	33
00/04/1991	08:03:59	0.7849	33
00/04/1991	08:03:59	0.7845	33
00/04/1991	08:03:59	0.7846	33
00/04/1991	08:03:59	0.7847	33
00/04/1991	08:03:59	0.7848	33
00/04/1991	08:03:59	0.7847	33
00/04/1991	08:03:59	0.7846	33
00/04/1991	08:03:59	0.7845	33
00/04/1991	08:03:59	0.7846	33
00/04/1991	08:03:59	0.7845	33
00/04/1991	08:04:59	0.7846	33
00/04/1991	08:04:59	0.7847	33
00/04/1991	08:04:59	0.7848	33
00/04/1991	08:04:59	0.7847	33
00/04/1991	08:04:59	0.7845	33
00/04/1991	08:04:59	0.7846	33
00/04/1991	08:04:59	0.7845	33
00/04/1991	08:04:59	0.7844	33
00/04/1991	08:04:59	0.7843	33
00/04/1991	08:04:59	0.7845	33
00/04/1991	08:04:59	0.7846	33
00/04/1991	08:04:59	0.7847	33
00/04/1991	08:06:00	0.7848	33
00/04/1991	08:06:00	0.7847	33
00/04/1991	08:06:00	0.7845	33
00/04/1991	08:06:00	0.7846	33
00/04/1991	08:06:00	0.7848	33
00/04/1991	08:06:00	0.7845	33
00/04/1991	08:06:00	0.7846	33
00/04/1991	08:06:00	0.7845	33
00/04/1991	08:06:00	0.7846	33
00/04/1991	08:06:00	0.7845	33
00/04/1991	08:06:00	0.7846	33
00/04/1991	08:06:00	0.7847	33
00/04/1991	08:06:00	0.7848	33
00/04/1991	08:06:00	0.7849	33
00/04/1991	08:06:59	0.785	33
00/04/1991	08:06:59	0.7849	33
00/04/1991	08:06:59	0.7847	33
00/04/1991	08:06:59	0.7848	33
00/04/1991	08:07:59	0.7845	33
00/04/1991	08:07:59	0.7843	33
00/04/1991	08:07:59	0.7842	33
00/04/1991	08:07:59	0.784	33
00/04/1991	08:07:59	0.7838	33
00/04/1991	08:07:59	0.7838	33
00/04/1991	08:07:59	0.7837	33
00/04/1991	08:07:59	0.7838	33
00/04/1991	08:07:59	0.784	33
00/04/1991	08:09:00	0.7839	33
00/04/1991	08:09:00	0.7838	33
00/04/1991	08:09:00	0.7837	33
00/04/1991	08:09:00	0.7838	33
00/04/1991	08:09:00	0.7839	33
00/04/1991	08:09:00	0.7837	33
00/04/1991	08:09:00	0.7836	33
00/04/1991	08:09:00	0.7835	33
00/04/1991	08:09:00	0.7834	33
00/04/1991	08:09:00	0.7832	33
00/04/1991	08:09:00	0.7831	33
00/04/1991	08:09:00	0.783	33
00/04/1991	08:09:00	0.7829	33
00/04/1991	08:09:00	0.7828	33
00/04/1991	08:09:00	0.7827	33
00/04/1991	08:09:00	0.7826	33
00/04/1991	08:09:00	0.7825	33
00/04/1991	08:09:00	0.7826	33
00/04/1991	08:09:00	0.7827	33
00/04/1991	08:09:00	0.7828	33
00/04/1991	08:10:00	0.7827	33
00/04/1991	08:10:00	0.7826	33
00/04/1991	08:10:00	0.7825	33
00/04/1991	08:10:00	0.7824	33
00/04/1991	08:10:00	0.7825	33
00/04/1991	08:10:00	0.7826	33
00/04/1991	08:10:00	0.7827	33
00/04/1991	08:10:00	0.7825	33
00/04/1991	08:10:00	0.7827	33
00/04/1991	08:10:00	0.7828	33
00/04/1991	08:10:00	0.7829	33
00/04/1991	08:10:00	0.7828	33
00/04/1991	08:10:00	0.7827	33
00/04/1991	08:10:00	0.7828	33
00/04/1991	08:10:00	0.783	33
00/04/1991	08:10:00	0.7829	33
00/04/1991	08:10:00	0.7828	33
00/04/1991	08:10:59	0.7827	33
00/04/1991	08:10:59	0.7825	33
00/04/1991	08:10:59	0.7827	33
00/04/1991	08:10:59	0.7828	33
00/04/1991	08:10:59	0.783	33
00/04/1991	08:10:59	0.7831	33
00/04/1991	08:10:59	0.783	33
00/04/1991	08:10:59	0.7832	33
00/04/1991	08:10:59	0.7833	33
00/04/1991	08:10:59	0.7834	33
00/04/1991	08:10:59	0.7831	33
00/04/1991	08:10:59	0.7832	33
00/04/1991	08:12:00	0.7834	33
00/04/1991	08:12:00	0.7835	33
00/04/1991	08:12:00	0.7834	33
00/04/1991	08:12:00	0.7832	33
00/04/1991	08:12:00	0.7831	33
00/04/1991	08:12:00	0.783	33
00/04/1991	08:12:00	0.7835	33
00/04/1991	08:12:00	0.7836	33
00/04/1991	08:12:00	0.7835	33
00/04/1991	08:12:00	0.7837	33
00/04/1991	08:12:00	0.7835	33
00/04/1991	08:12:00	0.7836	33
00/04/1991	08:12:00	0.7837	33
00/04/1991	08:12:00	0.7836	33
00/04/1991	08:13:00	0.7837	33
00/04/1991	08:13:00	0.7836	33
00/04/1991	08:13:00	0.7835	33
00/04/1991	08:13:00	0.7834	33
00/04/1991	08:13:00	0.7835	33
00/04/1991	08:13:00	0.7836	33
00/04/1991	08:13:00	0.7837	33
00/04/1991	08:13:00	0.7838	33
00/04/1991	08:13:00	0.7839	33
00/04/1991	08:13:00	0.784	33
00/04/1991	08:13:00	0.7839	33
00/04/1991	08:13:59	0.784	33
00/04/1991	08:13:59	0.7839	33
00/04/1991	08:13:59	0.7838	33
00/04/1991	08:13:59	0.7839	33
00/04/1991	08:13:59	0.7838	33
00/04/1991	08:13:59	0.7836	33
00/04/1991	08:13:59	0.7838	33
00/04/1991	08:15:00	0.7839	33
00/04/1991	08:15:00	0.7837	33
00/04/1991	08:15:00	0.7839	33
00/04/1991	08:15:00	0.7838	33
00/04/1991	08:15:00	0.784	33
00/04/1991	08:15:00	0.7839	33
00/04/1991	08:16:00	0.7838	33
00/04/1991	08:16:00	0.7839	33
00/04/1991	08:16:00	0.7838	33
00/04/1991	08:16:00	0.7837	33
00/04/1991	08:16:00	0.7836	33
00/04/1991	08:16:00	0.7837	33
00/04/1991	08:16:00	0.7836	33
00/04/1991	08:16:00	0.7835	33
00/04/1991	08:16:00	0.7836	33
00/04/1991	08:16:59	0.7837	33
00/04/1991	08:16:59	0.7835	33
00/04/1991	08:16:59	0.7836	33
00/04/1991	08:16:59	0.7837	33
00/04/1991	08:16:59	0.7836	33
00/04/1991	08:16:59	0.784	33
00/04/1991	08:16:59	0.7839	33
00/04/1991	08:18:00	0.7841	33
00/04/1991	08:18:00	0.7842	33
00/04/1991	08:18:00	0.7843	33
00/04/1991	08:18:00	0.7844	33
00/04/1991	08:18:00	0.7845	33
00/04/1991	08:18:00	0.7844	33
00/04/1991	08:18:00	0.7843	33
00/04/1991	08:19:00	0.7844	33
00/04/1991	08:19:00	0.7842	33
00/04/1991	08:19:00	0.7843	33
00/04/1991	08:19:59	0.7843	33
00/04/1991	08:19:59	0.7844	33
00/04/1991	08:19:59	0.7843	33
00/04/1991	08:19:59	0.784	33
00/04/1991	08:19:59	0.7841	33
00/04/1991	08:19:59	0.7842	33
00/04/1991	08:19:59	0.7841	33
00/04/1991	08:19:59	0.784	33
00/04/1991	08:19:59	0.7838	33
00/04/1991	08:20:59	0.7839	33
00/04/1991	08:20:59	0.784	33
00/04/1991	08:20:59	0.7839	33
00/04/1991	08:20:59	0.7838	33
00/04/1991	08:20:59	0.7837	33
00/04/1991	08:20:59	0.7838	33
00/04/1991	08:22:00	0.7837	33
00/04/1991	08:22:00	0.7838	33
00/04/1991	08:22:00	0.7837	33
00/04/1991	08:23:00	0.7839	33
00/04/1991	08:23:00	0.784	33
00/04/1991	08:23:00	0.7842	33
00/04/1991	08:23:00	0.7843	33
00/04/1991	08:23:00	0.7845	33
00/04/1991	08:23:59	0.7846	33
00/04/1991	08:23:59	0.7847	33
00/04/1991	08:23:59	0.7846	33
00/04/1991	08:23:59	0.7847	33
00/04/1991	08:23:59	0.7846	33
00/04/1991	08:23:59	0.7845	33
00/04/1991	08:25:00	0.7846	33
00/04/1991	08:25:00	0.7845	33
00/04/1991	08:25:00	0.7846	33
00/04/1991	08:25:00	0.7847	33
00/04/1991	08:26:00	0.7845	33
00/04/1991	08:26:00	0.7844	33
00/04/1991	08:26:59	0.7846	33
00/04/1991	08:26:59	0.7847	33
00/04/1991	08:26:59	0.7848	33
00/04/1991	08:26:59	0.7847	33
00/04/1991	08:26:59	0.7848	33
00/04/1991	08:28:00	0.7846	33
00/04/1991	08:28:00	0.7845	33
00/04/1991	08:28:00	0.7844	33
00/04/1991	08:29:00	0.7843	33
00/04/1991	08:29:00	0.7844	33
00/04/1991	08:29:00	0.7842	33
00/04/1991	08:29:00	0.7845	33
00/04/1991	08:29:00	0.7846	33
00/04/1991	08:29:59	0.784	33
00/04/1991	08:29:59	0.7846	33
00/04/1991	08:29:59	0.7844	33
00/04/1991	08:29:59	0.7845	33
00/04/1991	08:31:00	0.7844	33
00/04/1991	08:31:00	0.7842	33
00/04/1991	08:31:00	0.7843	33
00/04/1991	08:32:00	0.7845	33
00/04/1991	08:32:00	0.7848	33
00/04/1991	08:32:00	0.7847	33
00/04/1991	08:32:59	0.7849	33
00/04/1991	08:32:59	0.7848	33
00/04/1991	08:32:59	0.7846	33
00/04/1991	08:32:59	0.7844	33
00/04/1991	08:32:59	0.7843	33
00/04/1991	08:34:00	0.7841	33
00/04/1991	08:34:00	0.784	33
00/04/1991	08:34:00	0.7842	33
00/04/1991	08:34:00	0.7839	33
00/04/1991	08:34:00	0.7838	33
00/04/1991	08:35:00	0.7837	33
00/04/1991	08:35:00	0.7836	33
00/04/1991	08:35:00	0.7838	33
00/04/1991	08:35:00	0.7837	33
00/04/1991	08:35:00	0.7838	33
00/04/1991	08:35:00	0.784	33
00/04/1991	08:35:59	0.7839	33
00/04/1991	08:35:59	0.784	33
00/04/1991	08:35:59	0.7842	33
00/04/1991	08:35:59	0.7841	33
00/04/1991	08:35:59	0.784	33
00/04/1991	08:35:59	0.7839	33
00/04/1991	08:35:59	0.7838	33
00/04/1991	08:35:59	0.7837	33
00/04/1991	08:36:59	0.7836	33
00/04/1991	08:36:59	0.7835	33
00/04/1991	08:36:59	0.7834	33
00/04/1991	08:36:59	0.7835	33
00/04/1991	08:36:59	0.7836	33
00/04/1991	08:38:00	0.7835	33
00/04/1991	08:38:00	0.7834	33
00/04/1991	08:38:00	0.7831	33
00/04/1991	08:38:00	0.7833	33
00/04/1991	08:38:00	0.783	33
00/04/1991	08:38:00	0.7831	33
00/04/1991	08:38:00	0.7832	33
00/04/1991	08:38:00	0.783	33
00/04/1991	08:38:00	0.7829	33
00/04/1991	08:38:00	0.783	33
00/04/1991	08:38:00	0.7831	33
00/04/1991	08:38:00	0.7832	33
00/04/1991	08:39:00	0.783	33
00/04/1991	08:39:00	0.7831	33
00/04/1991	08:39:00	0.7832	33
00/04/1991	08:39:00	0.783	33
00/04/1991	08:39:00	0.7832	33
00/04/1991	08:39:00	0.7833	33
00/04/1991	08:39:00	0.7829	33
00/04/1991	08:39:00	0.783	33
00/04/1991	08:39:00	0.7828	33
00/04/1991	08:39:00	0.7829	33
00/04/1991	08:39:00	0.7828	33
00/04/1991	08:39:00	0.7829	33
00/04/1991	08:39:00	0.783	33
00/04/1991	08:39:59	0.7828	33
00/04/1991	08:39:59	0.7825	33
00/04/1991	08:39:59	0.7826	33
00/04/1991	08:39:59	0.7827	33
00/04/1991	08:39:59	0.7829	33
00/04/1991	08:41:00	0.783	33
00/04/1991	08:41:00	0.7831	33
00/04/1991	08:41:00	0.7832	33
00/04/1991	08:41:00	0.7833	33
00/04/1991	08:41:00	0.7838	33
00/04/1991	08:41:00	0.784	33
00/04/1991	08:41:00	0.7835	33
00/04/1991	08:41:00	0.7835	33
00/04/1991	08:41:00	0.7836	33
00/04/1991	08:42:00	0.7837	33
00/04/1991	08:42:00	0.7838	33
00/04/1991	08:42:00	0.7839	33
00/04/1991	08:42:59	0.7838	33
00/04/1991	08:42:59	0.784	33
00/04/1991	08:42:59	0.7839	33
00/04/1991	08:42:59	0.7838	33
00/04/1991	08:44:00	0.7835	33
00/04/1991	08:44:00	0.7833	33
00/04/1991	08:44:00	0.783	33
00/04/1991	08:45:00	0.7829	33
00/04/1991	08:45:00	0.783	33
00/04/1991	08:45:00	0.7832	33
00/04/1991	08:45:00	0.7834	33
00/04/1991	08:45:00	0.7833	33
00/04/1991	08:45:00	0.7832	33
00/04/1991	08:45:59	0.7833	33
00/04/1991	08:45:59	0.783	33
00/04/1991	08:45:59	0.7832	33
00/04/1991	08:45:59	0.783	33
00/04/1991	08:45:59	0.7832	33
00/04/1991	08:47:00	0.7831	33
00/04/1991	08:47:00	0.783	33
00/04/1991	08:47:00	0.7829	33
00/04/1991	08:47:00	0.783	33
00/04/1991	08:47:00	0.7829	33
00/04/1991	08:47:00	0.783	33
00/04/1991	08:47:00	0.7828	33
00/04/1991	08:48:00	0.7829	33
00/04/1991	08:48:00	0.783	33
00/04/1991	08:48:00	0.7829	33
00/04/1991	08:48:59	0.7834	33
00/04/1991	08:48:59	0.7837	33
00/04/1991	08:48:59	0.7838	33
00/04/1991	08:49:59	0.784	33
00/04/1991	08:49:59	0.7836	33
00/04/1991	08:49:59	0.7837	33
00/04/1991	08:51:00	0.7838	33
00/04/1991	08:51:00	0.7837	33
00/04/1991	08:51:00	0.7838	33
00/04/1991	08:51:00	0.7839	33
00/04/1991	08:51:59	0.7836	33
00/04/1991	08:51:59	0.7834	33
00/04/1991	08:51:59	0.7833	33
00/04/1991	08:51:59	0.7832	33
00/04/1991	08:51:59	0.783	33
00/04/1991	08:51:59	0.7829	33
00/04/1991	08:51:59	0.7828	33
00/04/1991	08:51:59	0.7827	33
00/04/1991	08:52:59	0.7826	33
00/04/1991	08:52:59	0.7827	33
00/04/1991	08:52:59	0.7828	33
00/04/1991	08:52:59	0.7826	33
00/04/1991	08:52:59	0.7825	33
00/04/1991	08:52:59	0.7824	33
00/04/1991	08:52:59	0.7823	33
00/04/1991	08:52:59	0.7822	33
00/04/1991	08:52:59	0.7821	33
00/04/1991	08:52:59	0.7822	33
00/04/1991	08:52:59	0.782	33
00/04/1991	08:52:59	0.7822	33
00/04/1991	08:52:59	0.7824	33
00/04/1991	08:54:00	0.7825	33
00/04/1991	08:54:00	0.7828	33
00/04/1991	08:54:00	0.7829	33
00/04/1991	08:55:00	0.7828	33
00/04/1991	08:55:00	0.7829	33
00/04/1991	08:55:00	0.7828	33
00/04/1991	08:55:00	0.7829	33
00/04/1991	08:55:00	0.783	33
00/04/1991	08:55:59	0.7831	33
00/04/1991	08:55:59	0.783	33
00/04/1991	08:55:59	0.7829	33
00/04/1991	08:57:00	0.7827	33
00/04/1991	08:57:00	0.7828	33
00/04/1991	08:57:00	0.7829	33
00/04/1991	08:57:00	0.7825	33
00/04/1991	08:57:00	0.7824	33
00/04/1991	08:57:00	0.7823	33
00/04/1991	08:57:00	0.7822	33
00/04/1991	08:58:00	0.7823	33
00/04/1991	08:58:00	0.7822	33
00/04/1991	08:58:00	0.782	33
00/04/1991	08:58:00	0.7819	33
00/04/1991	08:58:00	0.782	33
00/04/1991	08:58:00	0.7819	33
00/04/1991	08:58:00	0.782	33
00/04/1991	08:58:00	0.7817	33
00/04/1991	08:58:00	0.7818	33
00/04/1991	08:58:59	0.7819	33
00/04/1991	08:58:59	0.782	33
00/04/1991	08:58:59	0.7823	33
00/04/1991	08:58:59	0.7825	33
00/04/1991	08:58:59	0.7828	33
00/04/1991	09:00:00	0.7829	33
00/04/1991	09:00:00	0.7828	33
00/04/1991	09:00:00	0.7827	33
00/04/1991	09:00:00	0.7824	33
00/04/1991	09:00:00	0.7823	33
00/04/1991	09:00:00	0.7829	33
00/04/1991	09:01:00	0.7828	33
00/04/1991	09:01:00	0.7827	33
00/04/1991	09:01:00	0.7826	33
00/04/1991	09:01:00	0.7825	33
00/04/1991	09:01:00	0.7824	33
00/04/1991	09:01:00	0.7826	33
00/04/1991	09:01:00	0.7825	33
00/04/1991	09:01:59	0.7826	33
00/04/1991	09:01:59	0.7825	33
00/04/1991	09:01:59	0.7823	33
00/04/1991	09:01:59	0.7822	33
00/04/1991	09:01:59	0.7821	33
00/04/1991	09:01:59	0.7824	33
00/04/1991	09:01:59	0.782	33
00/04/1991	09:01:59	0.7823	33
00/04/1991	09:01:59	0.7822	33
00/04/1991	09:03:00	0.7821	33
00/04/1991	09:03:00	0.7823	33
00/04/1991	09:03:00	0.7824	33
00/04/1991	09:03:00	0.7823	33
00/04/1991	09:03:00	0.7825	33
00/04/1991	09:03:00	0.7824	33
00/04/1991	09:03:00	0.7825	33
00/04/1991	09:03:00	0.7826	33
00/04/1991	09:04:00	0.7827	33
00/04/1991	09:04:00	0.7826	33
00/04/1991	09:04:00	0.7824	33
00/04/1991	09:04:00	0.7825	33
00/04/1991	09:04:00	0.7823	33
00/04/1991	09:04:00	0.7822	33
00/04/1991	09:04:00	0.7821	33
00/04/1991	09:04:00	0.782	33
00/04/1991	09:04:59	0.7823	33
00/04/1991	09:04:59	0.7825	33
00/04/1991	09:04:59	0.7822	33
00/04/1991	09:04:59	0.7823	33
00/04/1991	09:04:59	0.7822	33
00/04/1991	09:04:59	0.7821	33
00/04/1991	09:04:59	0.782	33
00/04/1991	09:04:59	0.7819	33
00/04/1991	09:05:59	0.7823	33
00/04/1991	09:05:59	0.7825	33
00/04/1991	09:05:59	0.7824	33
00/04/1991	09:05:59	0.7823	33
00/04/1991	09:07:00	0.7824	33
00/04/1991	09:07:00	0.7825	33
00/04/1991	09:07:00	0.7826	33
00/04/1991	09:07:00	0.7825	33
00/04/1991	09:07:00	0.7824	33
00/04/1991	09:07:00	0.7826	33
00/04/1991	09:07:00	0.7827	33
00/04/1991	09:07:00	0.7826	33
00/04/1991	09:08:00	0.7825	33
00/04/1991	09:08:00	0.7826	33
00/04/1991	09:08:00	0.7824	33
00/04/1991	09:08:00	0.7827	33
00/04/1991	09:08:00	0.7828	33
00/04/1991	09:08:59	0.7829	33
00/04/1991	09:08:59	0.7828	33
00/04/1991	09:10:00	0.783	33
00/04/1991	09:10:00	0.7829	33
00/04/1991	09:11:00	0.7827	33
00/04/1991	09:11:00	0.7826	33
00/04/1991	09:11:00	0.7825	33
00/04/1991	09:11:00	0.7826	33
00/04/1991	09:11:00	0.7827	33
00/04/1991	09:11:00	0.7825	33
00/04/1991	09:11:59	0.7826	33
00/04/1991	09:11:59	0.7827	33
00/04/1991	09:11:59	0.7828	33
00/04/1991	09:11:59	0.7827	33
00/04/1991	09:11:59	0.7828	33
00/04/1991	09:11:59	0.7827	33
00/04/1991	09:13:00	0.7826	33
00/04/1991	09:13:00	0.7828	33
00/04/1991	09:14:00	0.7827	33
00/04/1991	09:14:00	0.7829	33
00/04/1991	09:14:00	0.783	33
00/04/1991	09:14:00	0.7832	33
00/04/1991	09:14:00	0.7828	33
00/04/1991	09:14:00	0.783	33
00/04/1991	09:14:00	0.7831	33
00/04/1991	09:14:59	0.7828	33
00/04/1991	09:14:59	0.7825	33
00/04/1991	09:14:59	0.7827	33
00/04/1991	09:14:59	0.7826	33
00/04/1991	09:14:59	0.7827	33
00/04/1991	09:16:00	0.7826	33
00/04/1991	09:16:00	0.7825	33
00/04/1991	09:16:00	0.7823	33
00/04/1991	09:16:00	0.7822	33
00/04/1991	09:16:00	0.7823	33
00/04/1991	09:16:00	0.7825	33
00/04/1991	09:17:00	0.7824	33
00/04/1991	09:17:00	0.7826	33
00/04/1991	09:17:59	0.7825	33
00/04/1991	09:17:59	0.7826	33
00/04/1991	09:17:59	0.783	33
00/04/1991	09:17:59	0.7832	33
00/04/1991	09:17:59	0.7835	33
00/04/1991	09:19:00	0.7834	33
00/04/1991	09:19:00	0.7833	33
00/04/1991	09:19:00	0.7835	33
00/04/1991	09:19:00	0.7833	33
00/04/1991	09:19:00	0.783	33
00/04/1991	09:19:00	0.7834	33
00/04/1991	09:20:00	0.7829	33
00/04/1991	09:20:00	0.783	33
00/04/1991	09:20:59	0.7834	33
00/04/1991	09:20:59	0.7832	33
00/04/1991	09:20:59	0.7833	33
00/04/1991	09:20:59	0.7831	33
00/04/1991	09:20:59	0.7832	33
00/04/1991	09:21:59	0.7834	33
00/04/1991	09:21:59	0.7837	33
00/04/1991	09:21:59	0.7836	33
00/04/1991	09:21:59	0.7838	33
00/04/1991	09:21:59	0.7835	33
00/04/1991	09:23:00	0.7839	33
00/04/1991	09:23:00	0.7837	33
00/04/1991	09:23:00	0.7836	33
00/04/1991	09:23:00	0.7833	33
00/04/1991	09:23:00	0.7831	33
00/04/1991	09:23:00	0.7832	33
00/04/1991	09:24:00	0.783	33
00/04/1991	09:24:00	0.783	33
00/04/1991	09:24:59	0.7832	33
00/04/1991	09:24:59	0.783	33
00/04/1991	09:24:59	0.7829	33
00/04/1991	09:24:59	0.7826	33
00/04/1991	09:24:59	0.7828	33
00/04/1991	09:24:59	0.7828	33
00/04/1991	09:26:00	0.7827	33
00/04/1991	09:26:00	0.7826	33
00/04/1991	09:26:00	0.7827	33
00/04/1991	09:27:00	0.783	33
00/04/1991	09:27:00	0.7833	33
00/04/1991	09:27:00	0.7832	33
00/04/1991	09:27:00	0.7831	33
00/04/1991	09:27:00	0.783	33
00/04/1991	09:27:00	0.7832	33
00/04/1991	09:27:00	0.783	33
00/04/1991	09:27:59	0.7832	33
00/04/1991	09:29:00	0.7833	33
00/04/1991	09:30:00	0.783	33
00/04/1991	09:30:00	0.7828	33
00/04/1991	09:30:59	0.7826	33
00/04/1991	09:32:00	0.7828	33
00/04/1991	09:32:00	0.7827	33
00/04/1991	09:32:00	0.7828	33
00/04/1991	09:32:00	0.7827	33
00/04/1991	09:32:00	0.7826	33
00/04/1991	09:33:00	0.7825	33
00/04/1991	09:33:00	0.7828	33
00/04/1991	09:33:00	0.7826	33
00/04/1991	09:33:59	0.7825	33
00/04/1991	09:33:59	0.7824	33
00/04/1991	09:33:59	0.7823	33
00/04/1991	09:34:59	0.7828	33
00/04/1991	09:34:59	0.7827	33
00/04/1991	09:36:00	0.7825	33
00/04/1991	09:36:00	0.7826	33
00/04/1991	09:36:00	0.7825	33
00/04/1991	09:36:00	0.7824	33
00/04/1991	09:36:59	0.7825	33
00/04/1991	09:36:59	0.7826	33
00/04/1991	09:36:59	0.7827	33
00/04/1991	09:37:59	0.7826	33
00/04/1991	09:37:59	0.7831	33
00/04/1991	09:39:00	0.783	33
00/04/1991	09:39:00	0.7829	33
00/04/1991	09:39:00	0.7828	33
00/04/1991	09:40:00	0.7827	33
00/04/1991	09:40:00	0.7826	33
00/04/1991	09:40:00	0.7825	33
00/04/1991	09:40:00	0.7824	33
00/04/1991	09:40:00	0.7823	33
00/04/1991	09:40:00	0.7822	33
00/04/1991	09:40:59	0.7823	33
00/04/1991	09:40:59	0.7822	33
00/04/1991	09:42:00	0.7823	33
00/04/1991	09:42:00	0.7826	33
00/04/1991	09:42:00	0.7828	33
00/04/1991	09:42:00	0.7827	33
00/04/1991	09:43:00	0.7826	33
00/04/1991	09:43:00	0.7828	33
00/04/1991	09:43:59	0.7826	33
00/04/1991	09:43:59	0.7827	33
00/04/1991	09:43:59	0.7826	33
00/04/1991	09:43:59	0.7827	33
00/04/1991	09:43:59	0.7826	33
00/04/1991	09:45:00	0.7827	33
00/04/1991	09:46:00	0.7826	33
00/04/1991	09:46:00	0.7827	33
00/04/1991	09:46:00	0.7826	33
00/04/1991	09:46:59	0.7824	33
00/04/1991	09:46:59	0.7825	33
00/04/1991	09:46:59	0.7824	33
00/04/1991	09:48:00	0.7827	33
00/04/1991	09:48:00	0.7828	33
00/04/1991	09:48:00	0.7829	33
00/04/1991	09:49:00	0.7826	33
00/04/1991	09:49:59	0.7825	33
00/04/1991	09:49:59	0.7824	33
00/04/1991	09:50:59	0.7829	33
00/04/1991	09:52:00	0.7828	33
00/04/1991	09:52:00	0.7824	33
00/04/1991	09:52:00	0.7823	33
00/04/1991	09:52:00	0.7822	33
00/04/1991	09:52:00	0.7821	33
00/04/1991	09:52:00	0.7824	33
00/04/1991	09:52:00	0.7825	33
00/04/1991	09:53:00	0.7824	33
00/04/1991	09:53:00	0.7823	33
00/04/1991	09:53:00	0.7822	33
00/04/1991	09:53:59	0.7824	33
00/04/1991	09:53:59	0.7826	33
00/04/1991	09:55:00	0.7828	33
00/04/1991	09:55:00	0.7826	33
00/04/1991	09:55:00	0.7827	33
00/04/1991	09:55:00	0.7825	33
00/04/1991	09:55:00	0.7824	33
00/04/1991	09:56:00	0.7824	33
00/04/1991	09:56:00	0.7823	33
00/04/1991	09:56:00	0.7822	33
00/04/1991	09:56:00	0.7821	33
00/04/1991	09:56:00	0.7823	33
00/04/1991	09:56:00	0.7822	33
00/04/1991	09:56:00	0.7821	33
00/04/1991	09:56:59	0.782	33
00/04/1991	09:56:59	0.7822	33
00/04/1991	09:56:59	0.782	33
00/04/1991	09:56:59	0.7821	33
00/04/1991	09:56:59	0.7822	33
00/04/1991	09:56:59	0.7823	33
00/04/1991	09:56:59	0.782	33
00/04/1991	09:56:59	0.7819	33
00/04/1991	09:58:00	0.7821	33
00/04/1991	09:58:00	0.7822	33
00/04/1991	09:58:00	0.7821	33
00/04/1991	09:58:00	0.7822	33
00/04/1991	09:58:00	0.7821	33
00/04/1991	09:58:00	0.782	33
00/04/1991	09:59:00	0.7819	33
00/04/1991	09:59:00	0.7818	33
00/04/1991	09:59:00	0.7819	33
00/04/1991	09:59:00	0.782	33
00/04/1991	09:59:00	0.7821	33
00/04/1991	09:59:00	0.7823	33
00/04/1991	09:59:00	0.7824	33
00/04/1991	09:59:59	0.7822	33
00/04/1991	09:59:59	0.7823	33
00/04/1991	09:59:59	0.7824	33
00/04/1991	09:59:59	0.7822	33
00/04/1991	10:01:00	0.7821	33
00/04/1991	10:01:00	0.7822	33
00/04/1991	10:02:00	0.7823	33
00/04/1991	10:02:59	0.7822	33
00/04/1991	10:02:59	0.7823	33
00/04/1991	10:02:59	0.7824	33
00/04/1991	10:02:59	0.7825	33
00/04/1991	10:02:59	0.7824	33
00/04/1991	10:02:59	0.7823	33
00/04/1991	10:02:59	0.7822	33
00/04/1991	10:02:59	0.7821	33
00/04/1991	10:02:59	0.782	33
00/04/1991	10:02:59	0.7819	33
00/04/1991	10:02:59	0.7818	33
00/04/1991	10:04:00	0.7816	33
00/04/1991	10:04:00	0.7815	33
00/04/1991	10:04:00	0.7814	33
00/04/1991	10:04:00	0.7813	33
00/04/1991	10:04:00	0.7812	33
00/04/1991	10:04:00	0.7813	33
00/04/1991	10:04:00	0.7812	33
00/04/1991	10:04:00	0.7811	33
00/04/1991	10:04:00	0.7812	33
00/04/1991	10:05:00	0.7813	33
00/04/1991	10:05:00	0.7812	33
00/04/1991	10:05:00	0.7811	33
00/04/1991	10:05:00	0.7812	33
00/04/1991	10:05:00	0.7813	33
00/04/1991	10:05:00	0.7814	33
00/04/1991	10:05:00	0.7813	33
00/04/1991	10:05:00	0.7812	33
00/04/1991	10:05:59	0.7811	33
00/04/1991	10:05:59	0.781	33
00/04/1991	10:05:59	0.7811	33
00/04/1991	10:05:59	0.7812	33
00/04/1991	10:05:59	0.781	33
00/04/1991	10:05:59	0.7811	33
00/04/1991	10:06:59	0.7812	33
00/04/1991	10:06:59	0.7813	33
00/04/1991	10:06:59	0.7814	33
00/04/1991	10:06:59	0.7815	33
00/04/1991	10:08:00	0.7816	33
00/04/1991	10:08:00	0.7815	33
00/04/1991	10:08:00	0.7814	33
00/04/1991	10:08:00	0.7816	33
00/04/1991	10:09:00	0.7815	33
00/04/1991	10:09:00	0.7816	33
00/04/1991	10:09:00	0.7815	33
00/04/1991	10:09:00	0.7817	33
00/04/1991	10:09:00	0.7816	33
00/04/1991	10:09:00	0.7816	33
00/04/1991	10:09:00	0.7817	33
00/04/1991	10:09:00	0.7818	33
00/04/1991	10:09:00	0.7817	33
00/04/1991	10:09:00	0.7818	33
00/04/1991	10:09:59	0.7816	33
00/04/1991	10:09:59	0.7817	33
00/04/1991	10:09:59	0.7818	33
00/04/1991	10:09:59	0.7817	33
00/04/1991	10:09:59	0.7816	33
00/04/1991	10:09:59	0.7815	33
00/04/1991	10:11:00	0.7816	33
00/04/1991	10:11:00	0.7817	33
00/04/1991	10:12:00	0.7816	33
00/04/1991	10:12:00	0.7819	33
00/04/1991	10:12:00	0.782	33
00/04/1991	10:12:00	0.7818	33
00/04/1991	10:12:59	0.782	33
00/04/1991	10:12:59	0.7821	33
00/04/1991	10:14:00	0.7819	33
00/04/1991	10:14:00	0.7819	33
00/04/1991	10:15:00	0.782	33
00/04/1991	10:15:00	0.7821	33
00/04/1991	10:15:00	0.7822	33
00/04/1991	10:15:00	0.7823	33
00/04/1991	10:15:00	0.7822	33
00/04/1991	10:15:00	0.7821	33
00/04/1991	10:15:00	0.782	33
00/04/1991	10:15:00	0.7821	33
00/04/1991	10:15:00	0.782	33
00/04/1991	10:15:00	0.7819	33
00/04/1991	10:15:00	0.7818	33
00/04/1991	10:15:00	0.7819	33
00/04/1991	10:15:59	0.7817	33
00/04/1991	10:17:00	0.7815	33
00/04/1991	10:17:00	0.7818	33
00/04/1991	10:17:00	0.7817	33
00/04/1991	10:17:00	0.7818	33
00/04/1991	10:17:00	0.7819	33
00/04/1991	10:18:00	0.7818	33
00/04/1991	10:18:00	0.782	33
00/04/1991	10:18:59	0.7822	33
00/04/1991	10:18:59	0.7822	33
00/04/1991	10:19:59	0.7823	33
00/04/1991	10:19:59	0.7824	33
00/04/1991	10:19:59	0.7821	33
00/04/1991	10:19:59	0.7822	33
00/04/1991	10:19:59	0.782	33
00/04/1991	10:21:00	0.7822	33
00/04/1991	10:21:00	0.782	33
00/04/1991	10:21:00	0.7821	33
00/04/1991	10:21:59	0.782	33
00/04/1991	10:21:59	0.7819	33
00/04/1991	10:21:59	0.7818	33
00/04/1991	10:21:59	0.7817	33
00/04/1991	10:22:59	0.7818	33
00/04/1991	10:22:59	0.7819	33
00/04/1991	10:24:00	0.782	33
00/04/1991	10:24:00	0.7819	33
00/04/1991	10:25:00	0.7818	33
00/04/1991	10:25:00	0.7817	33
00/04/1991	10:25:00	0.7816	33
00/04/1991	10:25:59	0.7815	33
00/04/1991	10:25:59	0.7816	33
00/04/1991	10:25:59	0.7815	33
00/04/1991	10:25:59	0.7818	33
00/04/1991	10:25:59	0.782	33
00/04/1991	10:27:00	0.7821	33
00/04/1991	10:27:00	0.7822	33
00/04/1991	10:28:00	0.782	33
00/04/1991	10:28:00	0.7823	33
00/04/1991	10:28:00	0.7822	33
00/04/1991	10:28:59	0.7821	33
00/04/1991	10:28:59	0.7822	33
00/04/1991	10:28:59	0.7821	33
00/04/1991	10:30:00	0.7822	33
00/04/1991	10:30:00	0.7821	33
00/04/1991	10:31:00	0.782	33
00/04/1991	10:31:00	0.7821	33
00/04/1991	10:31:00	0.782	33
00/04/1991	10:31:59	0.7821	33
00/04/1991	10:31:59	0.7822	33
00/04/1991	10:31:59	0.7823	33
00/04/1991	10:31:59	0.7824	33
00/04/1991	10:31:59	0.7823	33
00/04/1991	10:31:59	0.7822	33
00/04/1991	10:33:00	0.7825	33
00/04/1991	10:33:00	0.7824	33
00/04/1991	10:33:00	0.7821	33
00/04/1991	10:34:59	0.7823	33
00/04/1991	10:34:59	0.782	33
00/04/1991	10:35:59	0.7822	33
00/04/1991	10:35:59	0.782	33
00/04/1991	10:37:00	0.7821	33
00/04/1991	10:37:00	0.782	33
00/04/1991	10:37:00	0.7818	33
00/04/1991	10:38:00	0.782	33
00/04/1991	10:38:59	0.7819	33
00/04/1991	10:40:00	0.7818	33
00/04/1991	10:41:59	0.782	33
00/04/1991	10:41:59	0.7821	33
00/04/1991	10:43:00	0.782	33
00/04/1991	10:44:00	0.7821	33
00/04/1991	10:44:59	0.7822	33
00/04/1991	10:44:59	0.7823	33
00/04/1991	10:44:59	0.7824	33
00/04/1991	10:44:59	0.7825	33
00/04/1991	10:44:59	0.7824	33
00/04/1991	10:44:59	0.7823	33
00/04/1991	10:44:59	0.7824	33
00/04/1991	10:46:00	0.7825	33
00/04/1991	10:46:00	0.7826	33
00/04/1991	10:46:00	0.7827	33
00/04/1991	10:46:00	0.7828	33
00/04/1991	10:46:00	0.7827	33
00/04/1991	10:46:00	0.7826	33
00/04/1991	10:46:00	0.7827	33
00/04/1991	10:46:00	0.7828	33
00/04/1991	10:47:00	0.783	33
00/04/1991	10:47:00	0.7832	33
00/04/1991	10:47:00	0.7833	33
00/04/1991	10:47:00	0.7832	33
00/04/1991	10:47:00	0.783	33
00/04/1991	10:47:00	0.7829	33
00/04/1991	10:47:59	0.7828	33
00/04/1991	10:47:59	0.7829	33
00/04/1991	10:47:59	0.7828	33
00/04/1991	10:47:59	0.7827	33
00/04/1991	10:47:59	0.7826	33
00/04/1991	10:49:00	0.7828	33
00/04/1991	10:49:00	0.783	33
00/04/1991	10:49:00	0.7832	33
00/04/1991	10:49:00	0.783	33
00/04/1991	10:50:00	0.7827	33
00/04/1991	10:50:00	0.7828	33
00/04/1991	10:50:00	0.7826	33
00/04/1991	10:50:59	0.7824	33
00/04/1991	10:50:59	0.7825	33
00/04/1991	10:51:59	0.7822	33
00/04/1991	10:51:59	0.7823	33
00/04/1991	10:51:59	0.7822	33
00/04/1991	10:51:59	0.7821	33
00/04/1991	10:53:00	0.782	33
00/04/1991	10:53:00	0.7822	33
00/04/1991	10:53:00	0.782	33
00/04/1991	10:53:00	0.7819	33
00/04/1991	10:54:00	0.7818	33
00/04/1991	10:54:00	0.7817	33
00/04/1991	10:54:00	0.7816	33
00/04/1991	10:54:00	0.7817	33
00/04/1991	10:54:00	0.7818	33
00/04/1991	10:54:59	0.7819	33
00/04/1991	10:54:59	0.782	33
00/04/1991	10:56:00	0.7822	33
00/04/1991	10:56:00	0.7821	33
00/04/1991	10:56:00	0.7822	33
00/04/1991	10:57:00	0.7821	33
00/04/1991	10:57:00	0.782	33
00/04/1991	10:57:59	0.7819	33
00/04/1991	10:59:00	0.782	33
00/04/1991	10:59:00	0.7818	33
00/04/1991	11:00:59	0.7817	33
00/04/1991	11:00:59	0.7818	33
00/04/1991	11:02:00	0.7817	33
00/04/1991	11:02:00	0.7816	33
00/04/1991	11:02:00	0.7815	33
00/04/1991	11:02:00	0.7814	33
00/04/1991	11:02:00	0.7813	33
00/04/1991	11:02:00	0.7812	33
00/04/1991	11:02:00	0.7811	33
00/04/1991	11:02:00	0.7812	33
00/04/1991	11:03:00	0.7813	33
00/04/1991	11:03:00	0.7812	33
00/04/1991	11:03:00	0.7813	33
00/04/1991	11:03:00	0.7814	33
00/04/1991	11:03:00	0.7813	33
00/04/1991	11:03:00	0.7812	33
00/04/1991	11:03:59	0.7813	33
00/04/1991	11:03:59	0.7812	33
00/04/1991	11:03:59	0.7811	33
00/04/1991	11:03:59	0.7813	33
00/04/1991	11:03:59	0.7812	33
00/04/1991	11:03:59	0.7811	33
00/04/1991	11:04:59	0.7812	33
00/04/1991	11:04:59	0.7811	33
00/04/1991	11:04:59	0.781	33
00/04/1991	11:04:59	0.7809	33
00/04/1991	11:04:59	0.7808	33
00/04/1991	11:04:59	0.7807	33
00/04/1991	11:04:59	0.7805	33
00/04/1991	11:04:59	0.7807	33
00/04/1991	11:04:59	0.7808	33
00/04/1991	11:04:59	0.7806	33
00/04/1991	11:04:59	0.7807	33
00/04/1991	11:06:00	0.7806	33
00/04/1991	11:06:00	0.7807	33
00/04/1991	11:06:00	0.7806	33
00/04/1991	11:06:00	0.7805	33
00/04/1991	11:06:00	0.7804	33
00/04/1991	11:06:00	0.7803	33
00/04/1991	11:06:00	0.7802	33
00/04/1991	11:06:00	0.7801	33
00/04/1991	11:06:00	0.7802	33
00/04/1991	11:06:00	0.7801	33
00/04/1991	11:06:59	0.7803	33
00/04/1991	11:06:59	0.7804	33
00/04/1991	11:06:59	0.7802	33
00/04/1991	11:06:59	0.7801	33
00/04/1991	11:06:59	0.7803	33
00/04/1991	11:07:59	0.78	33
00/04/1991	11:07:59	0.7804	33
00/04/1991	11:07:59	0.7803	33
00/04/1991	11:07:59	0.7804	33
00/04/1991	11:07:59	0.7803	33
00/04/1991	11:07:59	0.7802	33
00/04/1991	11:09:00	0.7803	33
00/04/1991	11:09:00	0.7804	33
00/04/1991	11:09:00	0.7807	33
00/04/1991	11:09:00	0.7806	33
00/04/1991	11:10:00	0.7807	33
00/04/1991	11:10:00	0.7808	33
00/04/1991	11:10:00	0.7809	33
00/04/1991	11:10:00	0.781	33
00/04/1991	11:10:00	0.7811	33
00/04/1991	11:10:00	0.7812	33
00/04/1991	11:10:00	0.7816	33
00/04/1991	11:10:00	0.7818	33
00/04/1991	11:10:59	0.7819	33
00/04/1991	11:10:59	0.782	33
00/04/1991	11:10:59	0.7821	33
00/04/1991	11:10:59	0.782	33
00/04/1991	11:10:59	0.7821	33
00/04/1991	11:10:59	0.7822	33
00/04/1991	11:10:59	0.7824	33
00/04/1991	11:10:59	0.7825	33
00/04/1991	11:10:59	0.7826	33
00/04/1991	11:10:59	0.7825	33
00/04/1991	11:12:00	0.7823	33
00/04/1991	11:12:00	0.7824	33
00/04/1991	11:12:00	0.7823	33
00/04/1991	11:12:00	0.7822	33
00/04/1991	11:12:00	0.782	33
00/04/1991	11:12:00	0.7821	33
00/04/1991	11:12:00	0.7817	33
00/04/1991	11:12:00	0.7819	33
00/04/1991	11:13:00	0.7818	33
00/04/1991	11:13:00	0.7819	33
00/04/1991	11:13:00	0.782	33
00/04/1991	11:13:00	0.7818	33
00/04/1991	11:13:00	0.7823	33
00/04/1991	11:13:00	0.7819	33
00/04/1991	11:13:00	0.782	33
00/04/1991	11:13:59	0.7825	33
00/04/1991	11:13:59	0.7824	33
00/04/1991	11:13:59	0.7825	33
00/04/1991	11:15:00	0.7826	33
00/04/1991	11:15:00	0.7827	33
00/04/1991	11:15:00	0.7828	33
00/04/1991	11:15:00	0.7826	33
00/04/1991	11:15:00	0.7825	33
00/04/1991	11:15:00	0.7828	33
00/04/1991	11:15:00	0.7826	33
00/04/1991	11:15:00	0.7827	33
00/04/1991	11:15:00	0.7828	33
00/04/1991	11:15:00	0.7829	33
00/04/1991	11:15:00	0.7828	33
00/04/1991	11:16:00	0.7827	33
00/04/1991	11:16:00	0.7826	33
00/04/1991	11:16:00	0.7825	33
00/04/1991	11:16:00	0.7827	33
00/04/1991	11:16:00	0.7826	33
00/04/1991	11:16:00	0.7825	33
00/04/1991	11:16:00	0.7826	33
00/04/1991	11:16:00	0.7825	33
00/04/1991	11:16:00	0.7823	33
00/04/1991	11:16:59	0.7827	33
00/04/1991	11:16:59	0.7828	33
00/04/1991	11:16:59	0.7825	33
00/04/1991	11:16:59	0.7824	33
00/04/1991	11:16:59	0.7827	33
00/04/1991	11:16:59	0.7828	33
00/04/1991	11:18:00	0.783	33
00/04/1991	11:18:00	0.7832	33
00/04/1991	11:18:00	0.7833	33
00/04/1991	11:18:00	0.7834	33
00/04/1991	11:18:00	0.7835	33
00/04/1991	11:18:00	0.7834	33
00/04/1991	11:18:00	0.7833	33
00/04/1991	11:18:00	0.7832	33
00/04/1991	11:19:00	0.783	33
00/04/1991	11:19:00	0.7831	33
00/04/1991	11:19:00	0.783	33
00/04/1991	11:19:00	0.7831	33
00/04/1991	11:19:00	0.7832	33
00/04/1991	11:19:00	0.783	33
00/04/1991	11:19:00	0.7829	33
00/04/1991	11:19:59	0.783	33
00/04/1991	11:19:59	0.7833	33
00/04/1991	11:19:59	0.7832	33
00/04/1991	11:19:59	0.7831	33
00/04/1991	11:19:59	0.7832	33
00/04/1991	11:20:59	0.7834	33
00/04/1991	11:20:59	0.7835	33
00/04/1991	11:20:59	0.7839	33
00/04/1991	11:20:59	0.7838	33
00/04/1991	11:20:59	0.7837	33
00/04/1991	11:20:59	0.7838	33
00/04/1991	11:20:59	0.7835	33
00/04/1991	11:20:59	0.7834	33
00/04/1991	11:20:59	0.7833	33
00/04/1991	11:22:00	0.7835	33
00/04/1991	11:22:00	0.7834	33
00/04/1991	11:22:00	0.7835	33
00/04/1991	11:22:00	0.7836	33
00/04/1991	11:22:00	0.7838	33
00/04/1991	11:22:00	0.7839	33
00/04/1991	11:22:00	0.7838	33
00/04/1991	11:22:00	0.7836	33
00/04/1991	11:22:00	0.7834	33
00/04/1991	11:22:00	0.7833	33
00/04/1991	11:22:00	0.7835	33
00/04/1991	11:22:00	0.7833	33
00/04/1991	11:23:00	0.7832	33
00/04/1991	11:23:00	0.783	33
00/04/1991	11:23:00	0.7829	33
00/04/1991	11:23:00	0.7828	33
00/04/1991	11:23:00	0.7829	33
00/04/1991	11:23:00	0.783	33
00/04/1991	11:23:00	0.7829	33
00/04/1991	11:23:00	0.7828	33
00/04/1991	11:23:00	0.7829	33
00/04/1991	11:23:00	0.7835	33
00/04/1991	11:23:59	0.7827	33
00/04/1991	11:23:59	0.7828	33
00/04/1991	11:23:59	0.7829	33
00/04/1991	11:23:59	0.783	33
00/04/1991	11:23:59	0.7831	33
00/04/1991	11:23:59	0.7826	33
00/04/1991	11:23:59	0.783	33
00/04/1991	11:23:59	0.7829	33
00/04/1991	11:23:59	0.7828	33
00/04/1991	11:25:00	0.783	33
00/04/1991	11:25:00	0.7831	33
00/04/1991	11:25:00	0.7829	33
00/04/1991	11:25:00	0.7828	33
00/04/1991	11:25:00	0.7827	33
00/04/1991	11:25:00	0.7828	33
00/04/1991	11:25:00	0.7827	33
00/04/1991	11:25:00	0.7826	33
00/04/1991	11:26:00	0.7827	33
00/04/1991	11:26:00	0.7825	33
00/04/1991	11:26:00	0.7826	33
00/04/1991	11:26:00	0.7828	33
00/04/1991	11:26:00	0.7829	33
00/04/1991	11:26:00	0.7828	33
00/04/1991	11:26:00	0.7829	33
00/04/1991	11:26:59	0.7828	33
00/04/1991	11:26:59	0.7829	33
00/04/1991	11:29:00	0.7827	33
00/04/1991	11:29:00	0.783	33
00/04/1991	11:29:00	0.7828	33
00/04/1991	11:29:59	0.7826	33
00/04/1991	11:29:59	0.7828	33
00/04/1991	11:29:59	0.7829	33
00/04/1991	11:29:59	0.7828	33
00/04/1991	11:29:59	0.7827	33
00/04/1991	11:31:00	0.7826	33
00/04/1991	11:31:00	0.7827	33
00/04/1991	11:32:59	0.7828	33
00/04/1991	11:32:59	0.7827	33
00/04/1991	11:32:59	0.7828	33
00/04/1991	11:34:00	0.7827	33
00/04/1991	11:34:00	0.7826	33
00/04/1991	11:34:00	0.7828	33
00/04/1991	11:35:00	0.7829	33
00/04/1991	11:35:00	0.7827	33
00/04/1991	11:35:00	0.783	33
00/04/1991	11:35:00	0.7829	33
00/04/1991	11:35:59	0.7828	33
00/04/1991	11:35:59	0.7829	33
00/04/1991	11:36:59	0.7829	33
00/04/1991	11:36:59	0.7826	33
00/04/1991	11:38:00	0.7825	33
00/04/1991	11:39:00	0.7826	33
00/04/1991	11:39:00	0.7827	33
00/04/1991	11:39:59	0.7826	33
00/04/1991	11:39:59	0.7824	33
00/04/1991	11:39:59	0.7825	33
00/04/1991	11:39:59	0.7823	33
00/04/1991	11:39:59	0.7824	33
00/04/1991	11:39:59	0.7825	33
00/04/1991	11:41:00	0.7827	33
00/04/1991	11:44:00	0.7826	33
00/04/1991	11:44:00	0.7827	33
00/04/1991	11:45:00	0.7826	33
00/04/1991	11:45:00	0.7828	33
00/04/1991	11:45:59	0.783	33
00/04/1991	11:45:59	0.7831	33
00/04/1991	11:45:59	0.7833	33
00/04/1991	11:45:59	0.7832	33
00/04/1991	11:47:00	0.783	33
00/04/1991	11:47:00	0.7829	33
00/04/1991	11:47:00	0.783	33
00/04/1991	11:48:00	0.7829	33
00/04/1991	11:48:00	0.783	33
00/04/1991	11:48:59	0.7829	33
00/04/1991	11:48:59	0.783	33
00/04/1991	11:49:59	0.7832	33
00/04/1991	11:49:59	0.783	33
00/04/1991	11:49:59	0.7832	33
00/04/1991	11:51:00	0.7834	33
00/04/1991	11:51:00	0.7835	33
00/04/1991	11:51:59	0.7833	33
00/04/1991	11:52:59	0.7832	33
00/04/1991	11:52:59	0.7831	33
00/04/1991	11:54:00	0.7833	33
00/04/1991	11:55:59	0.7835	33
00/04/1991	11:55:59	0.7834	33
00/04/1991	11:57:00	0.7835	33
00/04/1991	11:58:00	0.7833	33
00/04/1991	11:58:00	0.7834	33
00/04/1991	11:58:00	0.7835	33
00/04/1991	12:00:00	0.7834	33
00/04/1991	12:00:00	0.7835	33
00/04/1991	12:00:00	0.7833	33
00/04/1991	12:01:00	0.7835	33
00/04/1991	12:01:59	0.7834	33
00/04/1991	12:03:00	0.7835	33
00/04/1991	12:03:00	0.7834	33
00/04/1991	12:04:00	0.7835	33
00/04/1991	12:04:00	0.7837	33
00/04/1991	12:04:00	0.7838	33
00/04/1991	12:04:00	0.7837	33
00/04/1991	12:04:00	0.7835	33
00/04/1991	12:04:59	0.7836	33
00/04/1991	12:04:59	0.7837	33
00/04/1991	12:04:59	0.7838	33
00/04/1991	12:05:59	0.7839	33
00/04/1991	12:05:59	0.7837	33
00/04/1991	12:05:59	0.7839	33
00/04/1991	12:07:00	0.7836	33
00/04/1991	12:07:00	0.7835	33
00/04/1991	12:08:00	0.7836	33
00/04/1991	12:08:00	0.7835	33
00/04/1991	12:08:00	0.7834	33
00/04/1991	12:08:00	0.7835	33
00/04/1991	12:08:00	0.7834	33
00/04/1991	12:08:59	0.7833	33
00/04/1991	12:08:59	0.7831	33
00/04/1991	12:08:59	0.7832	33
00/04/1991	12:08:59	0.7832	33
00/04/1991	12:08:59	0.7834	33
00/04/1991	12:10:00	0.7833	33
00/04/1991	12:10:00	0.7834	33
00/04/1991	12:10:00	0.7833	33
00/04/1991	12:11:00	0.7829	33
00/04/1991	12:11:59	0.783	33
00/04/1991	12:11:59	0.7831	33
00/04/1991	12:14:00	0.7832	33
00/04/1991	12:14:00	0.7831	33
00/04/1991	12:14:00	0.7833	33
00/04/1991	12:14:00	0.7832	33
00/04/1991	12:14:59	0.7833	33
00/04/1991	12:14:59	0.7834	33
00/04/1991	12:16:00	0.7835	33
00/04/1991	12:17:00	0.7835	33
00/04/1991	12:19:00	0.7834	33
00/04/1991	12:19:00	0.7835	33
00/04/1991	12:19:00	0.7834	33
00/04/1991	12:19:00	0.7836	33
00/04/1991	12:20:00	0.7837	33
00/04/1991	12:20:00	0.7838	33
00/04/1991	12:20:59	0.7835	33
00/04/1991	12:20:59	0.7836	33
00/04/1991	12:20:59	0.7834	33
00/04/1991	12:20:59	0.7835	33
00/04/1991	12:21:59	0.7835	33
00/04/1991	12:21:59	0.7834	33
00/04/1991	12:24:59	0.7833	33
00/04/1991	12:26:00	0.7834	33
00/04/1991	12:27:59	0.7835	33
00/04/1991	12:27:59	0.7838	33
00/04/1991	12:29:00	0.7837	33
00/04/1991	12:29:00	0.7838	33
00/04/1991	12:29:00	0.7839	33
00/04/1991	12:29:00	0.784	33
00/04/1991	12:29:00	0.7841	33
00/04/1991	12:29:00	0.7842	33
00/04/1991	12:29:00	0.7844	33
00/04/1991	12:30:00	0.7845	33
00/04/1991	12:30:00	0.7844	33
00/04/1991	12:30:00	0.7843	33
00/04/1991	12:30:00	0.7841	33
00/04/1991	12:30:59	0.784	33
00/04/1991	12:30:59	0.7839	33
00/04/1991	12:30:59	0.784	33
00/04/1991	12:30:59	0.7841	33
00/04/1991	12:30:59	0.784	33
00/04/1991	12:30:59	0.7841	33
00/04/1991	12:30:59	0.784	33
00/04/1991	12:30:59	0.7841	33
00/04/1991	12:30:59	0.7842	33
00/04/1991	12:32:00	0.7841	33
00/04/1991	12:32:00	0.784	33
00/04/1991	12:32:00	0.7839	33
00/04/1991	12:33:00	0.7838	33
00/04/1991	12:33:00	0.7837	33
00/04/1991	12:33:00	0.7836	33
00/04/1991	12:33:59	0.7834	33
00/04/1991	12:33:59	0.7835	33
00/04/1991	12:34:59	0.7834	33
00/04/1991	12:34:59	0.7833	33
00/04/1991	12:34:59	0.7834	33
00/04/1991	12:34:59	0.7833	33
00/04/1991	12:34:59	0.7832	33
00/04/1991	12:34:59	0.7834	33
00/04/1991	12:36:00	0.7834	33
00/04/1991	12:36:00	0.7832	33
00/04/1991	12:36:59	0.7831	33
00/04/1991	12:36:59	0.783	33
00/04/1991	12:36:59	0.7832	33
00/04/1991	12:36:59	0.7831	33
00/04/1991	12:36:59	0.7833	33
00/04/1991	12:37:59	0.7832	33
00/04/1991	12:37:59	0.7834	33
00/04/1991	12:37:59	0.7833	33
00/04/1991	12:39:00	0.7836	33
00/04/1991	12:40:00	0.7837	33
00/04/1991	12:40:00	0.7836	33
00/04/1991	12:40:00	0.7835	33
00/04/1991	12:40:00	0.7836	33
00/04/1991	12:40:59	0.7835	33
00/04/1991	12:40:59	0.7834	33
00/04/1991	12:42:00	0.7833	33
00/04/1991	12:42:00	0.7834	33
00/04/1991	12:42:00	0.7833	33
00/04/1991	12:42:00	0.7832	33
00/04/1991	12:43:00	0.7831	33
00/04/1991	12:43:00	0.783	33
00/04/1991	12:43:00	0.7829	33
00/04/1991	12:43:59	0.783	33
00/04/1991	12:43:59	0.7833	33
00/04/1991	12:45:00	0.7834	33
00/04/1991	12:45:00	0.7835	33
00/04/1991	12:45:00	0.7836	33
00/04/1991	12:48:00	0.7833	33
00/04/1991	12:48:00	0.7834	33
00/04/1991	12:48:00	0.7832	33
00/04/1991	12:49:00	0.7833	33
00/04/1991	12:49:59	0.7832	33
00/04/1991	12:49:59	0.7831	33
00/04/1991	12:50:59	0.783	33
00/04/1991	12:50:59	0.7828	33
00/04/1991	12:50:59	0.7827	33
00/04/1991	12:50:59	0.7828	33
00/04/1991	12:52:00	0.7826	33
00/04/1991	12:52:00	0.7825	33
00/04/1991	12:52:00	0.7826	33
00/04/1991	12:53:00	0.7827	33
00/04/1991	12:53:00	0.7828	33
00/04/1991	12:53:59	0.7827	33
00/04/1991	12:55:00	0.7824	33
00/04/1991	12:56:00	0.7824	33
00/04/1991	12:56:00	0.7823	33
00/04/1991	12:56:00	0.7825	33
00/04/1991	12:56:00	0.7823	33
00/04/1991	12:56:59	0.7822	33
00/04/1991	12:56:59	0.7821	33
00/04/1991	12:56:59	0.782	33
00/04/1991	12:58:00	0.7819	33
00/04/1991	12:58:00	0.782	33
00/04/1991	12:58:00	0.7821	33
00/04/1991	12:58:00	0.782	33
00/04/1991	12:59:00	0.7823	33
00/04/1991	12:59:00	0.7824	33
00/04/1991	12:59:59	0.7825	33
00/04/1991	12:59:59	0.7826	33
00/04/1991	13:01:00	0.7827	33
00/04/1991	13:04:00	0.7826	33
00/04/1991	13:05:00	0.7828	33
00/04/1991	13:05:00	0.7827	33
00/04/1991	13:05:59	0.7828	33
00/04/1991	13:06:59	0.7827	33
00/04/1991	13:06:59	0.7826	33
00/04/1991	13:08:00	0.7828	33
00/04/1991	13:09:00	0.7826	33
00/04/1991	13:09:59	0.7827	33
00/04/1991	13:11:00	0.7828	33
00/04/1991	13:11:00	0.7827	33
00/04/1991	13:12:00	0.7829	33
00/04/1991	13:12:00	0.7832	33
00/04/1991	13:12:00	0.7833	33
00/04/1991	13:12:59	0.7834	33
00/04/1991	13:12:59	0.7833	33
00/04/1991	13:12:59	0.7832	33
00/04/1991	13:12:59	0.783	33
00/04/1991	13:15:00	0.7832	33
00/04/1991	13:15:00	0.783	33
00/04/1991	13:15:00	0.7829	33
00/04/1991	13:15:59	0.783	33
00/04/1991	13:17:00	0.7831	33
00/04/1991	13:17:00	0.7832	33
00/04/1991	13:18:00	0.7831	33
00/04/1991	13:18:00	0.783	33
00/04/1991	13:18:00	0.7832	33
00/04/1991	13:18:00	0.783	33
00/04/1991	13:18:59	0.7829	33
00/04/1991	13:18:59	0.783	33
00/04/1991	13:18:59	0.7829	33
00/04/1991	13:18:59	0.7828	33
00/04/1991	13:18:59	0.783	33
00/04/1991	13:19:59	0.7831	33
00/04/1991	13:21:00	0.783	33
00/04/1991	13:21:00	0.7829	33
00/04/1991	13:21:59	0.7828	33
00/04/1991	13:21:59	0.7827	33
00/04/1991	13:24:00	0.7828	33
00/04/1991	13:25:00	0.7827	33
00/04/1991	13:27:00	0.7826	33
00/04/1991	13:27:00	0.7827	33
00/04/1991	13:28:59	0.7828	33
00/04/1991	13:33:00	0.7826	33
00/04/1991	13:33:00	0.7825	33
00/04/1991	13:33:00	0.7824	33
00/04/1991	13:33:00	0.7825	33
00/04/1991	13:34:00	0.7823	33
00/04/1991	13:34:00	0.7824	33
00/04/1991	13:34:00	0.7825	33
00/04/1991	13:34:59	0.7824	33
00/04/1991	13:34:59	0.7822	33
00/04/1991	13:34:59	0.7823	33
00/04/1991	13:34:59	0.7824	33
00/04/1991	13:35:59	0.7825	33
00/04/1991	13:35:59	0.7823	33
00/04/1991	13:35:59	0.7822	33
00/04/1991	13:35:59	0.782	33
00/04/1991	13:37:00	0.7823	33
00/04/1991	13:37:00	0.7824	33
00/04/1991	13:37:00	0.7825	33
00/04/1991	13:38:00	0.7826	33
00/04/1991	13:38:00	0.7825	33
00/04/1991	13:40:00	0.7828	33
00/04/1991	13:40:00	0.7826	33
00/04/1991	13:40:00	0.7825	33
00/04/1991	13:40:00	0.7828	33
00/04/1991	13:40:00	0.7827	33
00/04/1991	13:40:00	0.7826	33
00/04/1991	13:41:00	0.7825	33
00/04/1991	13:41:00	0.7822	33
00/04/1991	13:41:59	0.7824	33
00/04/1991	13:41:59	0.7823	33
00/04/1991	13:43:00	0.7824	33
00/04/1991	13:43:00	0.7823	33
00/04/1991	13:43:00	0.7822	33
00/04/1991	13:43:00	0.7821	33
00/04/1991	13:44:00	0.7822	33
00/04/1991	13:44:00	0.7823	33
00/04/1991	13:44:59	0.7822	33
00/04/1991	13:46:00	0.7821	33
00/04/1991	13:46:00	0.782	33
00/04/1991	13:46:00	0.7821	33
00/04/1991	13:47:00	0.7821	33
00/04/1991	13:47:00	0.782	33
00/04/1991	13:47:00	0.7818	33
00/04/1991	13:47:00	0.782	33
00/04/1991	13:47:59	0.7819	33
00/04/1991	13:47:59	0.7818	33
00/04/1991	13:47:59	0.7819	33
00/04/1991	13:49:00	0.7818	33
00/04/1991	13:49:00	0.7817	33
00/04/1991	13:49:00	0.7818	33
00/04/1991	13:49:00	0.7819	33
00/04/1991	13:49:00	0.782	33
00/04/1991	13:50:00	0.7819	33
00/04/1991	13:50:00	0.782	33
00/04/1991	13:50:00	0.7819	33
00/04/1991	13:50:00	0.7818	33
00/04/1991	13:50:59	0.7817	33
00/04/1991	13:50:59	0.7818	33
00/04/1991	13:50:59	0.7817	33
00/04/1991	13:50:59	0.7818	33
00/04/1991	13:50:59	0.782	33
00/04/1991	13:50:59	0.7821	33
00/04/1991	13:51:59	0.782	33
00/04/1991	13:51:59	0.7821	33
00/04/1991	13:51:59	0.782	33
00/04/1991	13:51:59	0.7818	33
00/04/1991	13:51:59	0.7819	33
00/04/1991	13:51:59	0.7818	33
00/04/1991	13:51:59	0.7817	33
00/04/1991	13:53:00	0.7818	33
00/04/1991	13:53:00	0.7819	33
00/04/1991	13:53:00	0.7821	33
00/04/1991	13:53:00	0.782	33
00/04/1991	13:54:00	0.7821	33
00/04/1991	13:54:00	0.7822	33
00/04/1991	13:54:00	0.7823	33
00/04/1991	13:54:00	0.7822	33
00/04/1991	13:54:00	0.7823	33
00/04/1991	13:54:59	0.7824	33
00/04/1991	13:54:59	0.7822	33
00/04/1991	13:54:59	0.7823	33
00/04/1991	13:54:59	0.7821	33
00/04/1991	13:54:59	0.782	33
00/04/1991	13:54:59	0.7821	33
00/04/1991	13:54:59	0.7822	33
00/04/1991	13:56:00	0.7823	33
00/04/1991	13:56:00	0.7824	33
00/04/1991	13:56:00	0.7823	33
00/04/1991	13:57:00	0.7824	33
00/04/1991	13:57:00	0.7823	33
00/04/1991	13:57:00	0.7822	33
00/04/1991	13:57:00	0.7823	33
00/04/1991	13:57:00	0.7824	33
00/04/1991	13:57:00	0.7822	33
00/04/1991	13:57:59	0.7821	33
00/04/1991	13:57:59	0.7822	33
00/04/1991	13:57:59	0.7821	33
00/04/1991	13:57:59	0.782	33
00/04/1991	13:57:59	0.7823	33
00/04/1991	13:59:00	0.7822	33
00/04/1991	13:59:00	0.7821	33
00/04/1991	13:59:00	0.7822	33
00/04/1991	13:59:00	0.7823	33
00/04/1991	13:59:00	0.7824	33
00/04/1991	13:59:00	0.7825	33
00/04/1991	13:59:00	0.7826	33
00/04/1991	13:59:00	0.7824	33
00/04/1991	13:59:00	0.7823	33
00/04/1991	13:59:00	0.7822	33
00/04/1991	13:59:00	0.7823	33
00/04/1991	13:59:00	0.7824	33
00/04/1991	13:59:00	0.7825	33
00/04/1991	13:59:00	0.7824	33
00/04/1991	13:59:00	0.7823	33
00/04/1991	13:59:00	0.7822	33
00/04/1991	13:59:00	0.7823	33
00/04/1991	13:59:00	0.7824	33
00/04/1991	14:00:00	0.7825	49
00/07/1991	07:19:59	0.7675	41
00/07/1991	07:19:59	0.7678	33
00/07/1991	07:19:59	0.7677	33
00/07/1991	07:19:59	0.7676	33
00/07/1991	07:19:59	0.7675	33
00/07/1991	07:19:59	0.7677	33
00/07/1991	07:21:00	0.7676	33
00/07/1991	07:21:00	0.7677	33
00/07/1991	07:21:00	0.7678	33
00/07/1991	07:21:00	0.7679	33
00/07/1991	07:21:00	0.7678	33
00/07/1991	07:21:00	0.7677	33
00/07/1991	07:21:00	0.7676	33
00/07/1991	07:21:00	0.7675	33
00/07/1991	07:21:00	0.7676	33
00/07/1991	07:21:00	0.7677	33
00/07/1991	07:21:00	0.7678	33
00/07/1991	07:21:00	0.7679	33
00/07/1991	07:21:00	0.768	33
00/07/1991	07:21:00	0.7681	33
00/07/1991	07:21:00	0.7682	33
00/07/1991	07:21:00	0.7681	33
00/07/1991	07:21:59	0.7682	33
00/07/1991	07:21:59	0.7681	33
00/07/1991	07:21:59	0.7682	33
00/07/1991	07:21:59	0.7683	33
00/07/1991	07:21:59	0.7684	33
00/07/1991	07:21:59	0.7683	33
00/07/1991	07:21:59	0.7682	33
00/07/1991	07:21:59	0.7681	33
00/07/1991	07:21:59	0.768	33
00/07/1991	07:21:59	0.7681	33
00/07/1991	07:21:59	0.768	33
00/07/1991	07:21:59	0.7681	33
00/07/1991	07:21:59	0.7682	33
00/07/1991	07:21:59	0.7683	33
00/07/1991	07:21:59	0.7682	33
00/07/1991	07:21:59	0.7681	33
00/07/1991	07:21:59	0.768	33
00/07/1991	07:21:59	0.7681	33
00/07/1991	07:21:59	0.7682	33
00/07/1991	07:22:59	0.7681	33
00/07/1991	07:22:59	0.768	33
00/07/1991	07:22:59	0.7681	33
00/07/1991	07:22:59	0.7682	33
00/07/1991	07:22:59	0.7683	33
00/07/1991	07:22:59	0.7682	33
00/07/1991	07:22:59	0.7683	33
00/07/1991	07:22:59	0.7684	33
00/07/1991	07:22:59	0.7685	33
00/07/1991	07:22:59	0.7686	33
00/07/1991	07:22:59	0.7687	33
00/07/1991	07:22:59	0.7686	33
00/07/1991	07:22:59	0.7685	33
00/07/1991	07:22:59	0.7686	33
00/07/1991	07:22:59	0.7687	33
00/07/1991	07:22:59	0.7688	33
00/07/1991	07:24:00	0.7689	33
00/07/1991	07:24:00	0.7688	33
00/07/1991	07:24:00	0.7689	33
00/07/1991	07:24:00	0.769	33
00/07/1991	07:24:00	0.7689	33
00/07/1991	07:24:00	0.7688	33
00/07/1991	07:24:00	0.7687	33
00/07/1991	07:25:00	0.7686	33
00/07/1991	07:25:00	0.7687	33
00/07/1991	07:25:00	0.7688	33
00/07/1991	07:25:00	0.7687	33
00/07/1991	07:25:00	0.7686	33
00/07/1991	07:25:00	0.7687	33
00/07/1991	07:25:00	0.7688	33
00/07/1991	07:25:00	0.7687	33
00/07/1991	07:25:00	0.7686	33
00/07/1991	07:25:00	0.7685	33
00/07/1991	07:25:00	0.7686	33
00/07/1991	07:25:00	0.7685	33
00/07/1991	07:25:00	0.7684	33
00/07/1991	07:25:00	0.7683	33
00/07/1991	07:25:59	0.7684	33
00/07/1991	07:25:59	0.7683	33
00/07/1991	07:25:59	0.7684	33
00/07/1991	07:25:59	0.7683	33
00/07/1991	07:25:59	0.7682	33
00/07/1991	07:25:59	0.7681	33
00/07/1991	07:25:59	0.7682	33
00/07/1991	07:25:59	0.7681	33
00/07/1991	07:25:59	0.768	33
00/07/1991	07:27:00	0.7681	33
00/07/1991	07:27:00	0.768	33
00/07/1991	07:27:00	0.7681	33
00/07/1991	07:27:00	0.768	33
00/07/1991	07:27:00	0.7681	33
00/07/1991	07:27:00	0.768	33
00/07/1991	07:27:00	0.7679	33
00/07/1991	07:27:00	0.768	33
00/07/1991	07:27:00	0.7679	33
00/07/1991	07:27:00	0.7681	33
00/07/1991	07:28:00	0.768	33
00/07/1991	07:28:00	0.7679	33
00/07/1991	07:28:00	0.7681	33
00/07/1991	07:28:00	0.7682	33
00/07/1991	07:28:00	0.768	33
00/07/1991	07:28:00	0.7679	33
00/07/1991	07:28:00	0.768	33
00/07/1991	07:28:59	0.7681	33
00/07/1991	07:28:59	0.768	33
00/07/1991	07:28:59	0.7679	33
00/07/1991	07:28:59	0.7678	33
00/07/1991	07:30:00	0.768	33
00/07/1991	07:30:00	0.7679	33
00/07/1991	07:30:00	0.768	33
00/07/1991	07:30:00	0.7679	33
00/07/1991	07:30:00	0.768	33
00/07/1991	07:30:00	0.7679	33
00/07/1991	07:30:00	0.7681	33
00/07/1991	07:30:00	0.7682	33
00/07/1991	07:30:00	0.768	33
00/07/1991	07:31:00	0.7683	33
00/07/1991	07:31:00	0.7682	33
00/07/1991	07:31:00	0.7685	33
00/07/1991	07:31:00	0.7683	33
00/07/1991	07:31:00	0.7685	33
00/07/1991	07:31:00	0.7684	33
00/07/1991	07:31:00	0.7683	33
00/07/1991	07:31:00	0.7684	33
00/07/1991	07:31:00	0.7685	33
00/07/1991	07:31:59	0.7684	33
00/07/1991	07:31:59	0.7683	33
00/07/1991	07:31:59	0.7682	33
00/07/1991	07:31:59	0.7683	33
00/07/1991	07:31:59	0.7684	33
00/07/1991	07:31:59	0.7685	33
00/07/1991	07:31:59	0.7684	33
00/07/1991	07:31:59	0.7683	33
00/07/1991	07:31:59	0.7682	33
00/07/1991	07:31:59	0.7681	33
00/07/1991	07:31:59	0.768	33
00/07/1991	07:31:59	0.7681	33
00/07/1991	07:31:59	0.7682	33
00/07/1991	07:33:00	0.7681	33
00/07/1991	07:33:00	0.768	33
00/07/1991	07:33:00	0.7679	33
00/07/1991	07:33:00	0.768	33
00/07/1991	07:33:00	0.7679	33
00/07/1991	07:33:00	0.7678	33
00/07/1991	07:34:00	0.7679	33
00/07/1991	07:34:00	0.768	33
00/07/1991	07:34:00	0.7679	33
00/07/1991	07:34:00	0.768	33
00/07/1991	07:34:00	0.7679	33
00/07/1991	07:34:00	0.7677	33
00/07/1991	07:34:00	0.7678	33
00/07/1991	07:34:00	0.7678	33
00/07/1991	07:34:00	0.7677	33
00/07/1991	07:34:00	0.7676	33
00/07/1991	07:34:00	0.7677	33
00/07/1991	07:34:59	0.7676	33
00/07/1991	07:34:59	0.7677	33
00/07/1991	07:34:59	0.7678	33
00/07/1991	07:34:59	0.7677	33
00/07/1991	07:34:59	0.7678	33
00/07/1991	07:34:59	0.7679	33
00/07/1991	07:34:59	0.7678	33
00/07/1991	07:34:59	0.7676	33
00/07/1991	07:34:59	0.7677	33
00/07/1991	07:34:59	0.7678	33
00/07/1991	07:34:59	0.7679	33
00/07/1991	07:35:59	0.7678	33
00/07/1991	07:35:59	0.7677	33
00/07/1991	07:35:59	0.7678	33
00/07/1991	07:35:59	0.768	33
00/07/1991	07:35:59	0.7679	33
00/07/1991	07:35:59	0.7681	33
00/07/1991	07:35:59	0.7682	33
00/07/1991	07:35:59	0.7683	33
00/07/1991	07:35:59	0.7682	33
00/07/1991	07:35:59	0.7681	33
00/07/1991	07:35:59	0.768	33
00/07/1991	07:37:00	0.7681	33
00/07/1991	07:37:00	0.7682	33
00/07/1991	07:37:00	0.7681	33
00/07/1991	07:37:00	0.768	33
00/07/1991	07:38:00	0.7681	33
00/07/1991	07:38:00	0.768	33
00/07/1991	07:38:00	0.7679	33
00/07/1991	07:38:00	0.7678	33
00/07/1991	07:38:00	0.7679	33
00/07/1991	07:38:00	0.7678	33
00/07/1991	07:38:00	0.7679	33
00/07/1991	07:38:00	0.768	33
00/07/1991	07:38:59	0.7679	33
00/07/1991	07:38:59	0.768	33
00/07/1991	07:38:59	0.7679	33
00/07/1991	07:38:59	0.7678	33
00/07/1991	07:38:59	0.7679	33
00/07/1991	07:38:59	0.768	33
00/07/1991	07:38:59	0.7679	33
00/07/1991	07:38:59	0.7678	33
00/07/1991	07:38:59	0.7677	33
00/07/1991	07:38:59	0.7679	33
00/07/1991	07:40:00	0.7678	33
00/07/1991	07:40:00	0.7679	33
00/07/1991	07:40:00	0.768	33
00/07/1991	07:40:00	0.7679	33
00/07/1991	07:41:00	0.768	33
00/07/1991	07:41:00	0.7681	33
00/07/1991	07:41:00	0.768	33
00/07/1991	07:41:00	0.7681	33
00/07/1991	07:41:00	0.7682	33
00/07/1991	07:41:00	0.7683	33
00/07/1991	07:41:00	0.7684	33
00/07/1991	07:41:00	0.7685	33
00/07/1991	07:41:00	0.7686	33
00/07/1991	07:41:00	0.7687	33
00/07/1991	07:41:59	0.7686	33
00/07/1991	07:41:59	0.7685	33
00/07/1991	07:41:59	0.7686	33
00/07/1991	07:41:59	0.7687	33
00/07/1991	07:41:59	0.7688	33
00/07/1991	07:41:59	0.7689	33
00/07/1991	07:41:59	0.769	33
00/07/1991	07:43:00	0.7691	33
00/07/1991	07:43:00	0.7692	33
00/07/1991	07:43:00	0.7691	33
00/07/1991	07:43:00	0.7692	33
00/07/1991	07:43:00	0.7691	33
00/07/1991	07:43:00	0.769	33
00/07/1991	07:43:00	0.7689	33
00/07/1991	07:43:00	0.769	33
00/07/1991	07:43:00	0.7689	33
00/07/1991	07:43:00	0.769	33
00/07/1991	07:44:00	0.7689	33
00/07/1991	07:44:00	0.7688	33
00/07/1991	07:44:00	0.7687	33
00/07/1991	07:44:00	0.7688	33
00/07/1991	07:44:00	0.7686	33
00/07/1991	07:44:00	0.7687	33
00/07/1991	07:44:00	0.7686	33
00/07/1991	07:44:00	0.7685	33
00/07/1991	07:44:00	0.7686	33
00/07/1991	07:44:00	0.7685	33
00/07/1991	07:44:00	0.7686	33
00/07/1991	07:44:00	0.7687	33
00/07/1991	07:44:00	0.7688	33
00/07/1991	07:44:59	0.7689	33
00/07/1991	07:44:59	0.7688	33
00/07/1991	07:44:59	0.7689	33
00/07/1991	07:44:59	0.7688	33
00/07/1991	07:44:59	0.7689	33
00/07/1991	07:46:00	0.7688	33
00/07/1991	07:46:00	0.7689	33
00/07/1991	07:46:00	0.7688	33
00/07/1991	07:46:00	0.7689	33
00/07/1991	07:46:00	0.7688	33
00/07/1991	07:46:00	0.7687	33
00/07/1991	07:46:00	0.7688	33
00/07/1991	07:46:00	0.7687	33
00/07/1991	07:47:00	0.7688	33
00/07/1991	07:47:00	0.7687	33
00/07/1991	07:47:00	0.7686	33
00/07/1991	07:47:00	0.7687	33
00/07/1991	07:47:00	0.7686	33
00/07/1991	07:47:59	0.7687	33
00/07/1991	07:47:59	0.7686	33
00/07/1991	07:47:59	0.7685	33
00/07/1991	07:47:59	0.7686	33
00/07/1991	07:47:59	0.7687	33
00/07/1991	07:49:00	0.769	33
00/07/1991	07:49:00	0.7691	33
00/07/1991	07:49:00	0.7692	33
00/07/1991	07:49:00	0.7693	33
00/07/1991	07:49:00	0.7694	33
00/07/1991	07:49:00	0.7693	33
00/07/1991	07:49:00	0.7692	33
00/07/1991	07:49:00	0.7693	33
00/07/1991	07:49:00	0.7694	33
00/07/1991	07:49:00	0.7695	33
00/07/1991	07:49:00	0.7694	33
00/07/1991	07:50:00	0.7695	33
00/07/1991	07:50:00	0.7696	33
00/07/1991	07:50:00	0.7695	33
00/07/1991	07:50:00	0.7694	33
00/07/1991	07:50:00	0.7695	33
00/07/1991	07:50:00	0.7696	33
00/07/1991	07:50:59	0.7697	33
00/07/1991	07:50:59	0.7695	33
00/07/1991	07:50:59	0.7694	33
00/07/1991	07:50:59	0.7695	33
00/07/1991	07:50:59	0.7696	33
00/07/1991	07:50:59	0.7695	33
00/07/1991	07:50:59	0.7694	33
00/07/1991	07:50:59	0.7695	33
00/07/1991	07:50:59	0.7696	33
00/07/1991	07:50:59	0.7695	33
00/07/1991	07:51:59	0.7694	33
00/07/1991	07:51:59	0.7695	33
00/07/1991	07:51:59	0.7696	33
00/07/1991	07:51:59	0.7695	33
00/07/1991	07:51:59	0.7694	33
00/07/1991	07:51:59	0.7693	33
00/07/1991	07:53:00	0.7692	33
00/07/1991	07:53:00	0.7693	33
00/07/1991	07:53:00	0.7692	33
00/07/1991	07:53:00	0.7691	33
00/07/1991	07:53:00	0.769	33
00/07/1991	07:53:00	0.7689	33
00/07/1991	07:53:00	0.769	33
00/07/1991	07:54:00	0.7691	33
00/07/1991	07:54:00	0.7692	33
00/07/1991	07:54:00	0.7691	33
00/07/1991	07:54:00	0.7692	33
00/07/1991	07:54:00	0.7693	33
00/07/1991	07:54:00	0.7692	33
00/07/1991	07:54:00	0.7693	33
00/07/1991	07:54:00	0.7696	33
00/07/1991	07:54:00	0.7695	33
00/07/1991	07:54:00	0.7694	33
00/07/1991	07:54:00	0.7694	33
00/07/1991	07:54:59	0.7695	33
00/07/1991	07:54:59	0.7696	33
00/07/1991	07:54:59	0.7697	33
00/07/1991	07:54:59	0.7696	33
00/07/1991	07:54:59	0.7697	33
00/07/1991	07:54:59	0.7698	33
00/07/1991	07:54:59	0.7699	33
00/07/1991	07:54:59	0.77	33
00/07/1991	07:54:59	0.7699	33
00/07/1991	07:56:00	0.7698	33
00/07/1991	07:56:00	0.7699	33
00/07/1991	07:56:00	0.77	33
00/07/1991	07:56:00	0.7701	33
00/07/1991	07:56:00	0.7702	33
00/07/1991	07:56:00	0.7701	33
00/07/1991	07:56:00	0.7702	33
00/07/1991	07:56:00	0.7703	33
00/07/1991	07:56:00	0.7704	33
00/07/1991	07:56:00	0.7703	33
00/07/1991	07:56:00	0.7702	33
00/07/1991	07:56:00	0.77	33
00/07/1991	07:57:00	0.7699	33
00/07/1991	07:57:00	0.77	33
00/07/1991	07:57:00	0.7701	33
00/07/1991	07:57:00	0.7702	33
00/07/1991	07:57:00	0.7701	33
00/07/1991	07:57:00	0.77	33
00/07/1991	07:57:00	0.7701	33
00/07/1991	07:57:00	0.7702	33
00/07/1991	07:57:59	0.7703	33
00/07/1991	07:57:59	0.7702	33
00/07/1991	07:57:59	0.7701	33
00/07/1991	07:57:59	0.77	33
00/07/1991	07:57:59	0.7699	33
00/07/1991	07:57:59	0.7701	33
00/07/1991	07:57:59	0.7702	33
00/07/1991	07:57:59	0.77	33
00/07/1991	07:57:59	0.7698	33
00/07/1991	07:57:59	0.7697	33
00/07/1991	07:59:00	0.7696	33
00/07/1991	07:59:00	0.7697	33
00/07/1991	07:59:00	0.7698	33
00/07/1991	07:59:00	0.7697	33
00/07/1991	07:59:00	0.7698	33
00/07/1991	07:59:00	0.77	33
00/07/1991	07:59:00	0.7701	33
00/07/1991	08:00:00	0.7702	33
00/07/1991	08:00:00	0.7701	33
00/07/1991	08:00:00	0.77	33
00/07/1991	08:00:00	0.7699	33
00/07/1991	08:00:00	0.77	33
00/07/1991	08:00:00	0.7701	33
00/07/1991	08:00:00	0.7702	33
00/07/1991	08:00:00	0.7701	33
00/07/1991	08:00:00	0.7702	33
00/07/1991	08:00:00	0.7701	33
00/07/1991	08:00:00	0.7702	33
00/07/1991	08:00:00	0.7701	33
00/07/1991	08:00:59	0.77	33
00/07/1991	08:00:59	0.7699	33
00/07/1991	08:00:59	0.7698	33
00/07/1991	08:00:59	0.7699	33
00/07/1991	08:00:59	0.7698	33
00/07/1991	08:02:00	0.7697	33
00/07/1991	08:02:00	0.7698	33
00/07/1991	08:02:00	0.7699	33
00/07/1991	08:02:00	0.7698	33
00/07/1991	08:02:00	0.7699	33
00/07/1991	08:02:00	0.7698	33
00/07/1991	08:02:00	0.7697	33
00/07/1991	08:03:00	0.7696	33
00/07/1991	08:03:00	0.7695	33
00/07/1991	08:03:00	0.7696	33
00/07/1991	08:03:00	0.7697	33
00/07/1991	08:03:00	0.7696	33
00/07/1991	08:03:59	0.7697	33
00/07/1991	08:03:59	0.7698	33
00/07/1991	08:03:59	0.7697	33
00/07/1991	08:03:59	0.7698	33
00/07/1991	08:03:59	0.7697	33
00/07/1991	08:03:59	0.7698	33
00/07/1991	08:03:59	0.7699	33
00/07/1991	08:03:59	0.7698	33
00/07/1991	08:03:59	0.7699	33
00/07/1991	08:03:59	0.77	33
00/07/1991	08:03:59	0.7701	33
00/07/1991	08:03:59	0.7702	33
00/07/1991	08:04:59	0.7701	33
00/07/1991	08:04:59	0.77	33
00/07/1991	08:04:59	0.7701	33
00/07/1991	08:04:59	0.77	33
00/07/1991	08:04:59	0.7701	33
00/07/1991	08:04:59	0.77	33
00/07/1991	08:06:00	0.7699	33
00/07/1991	08:06:00	0.77	33
00/07/1991	08:06:00	0.7701	33
00/07/1991	08:06:00	0.7702	33
00/07/1991	08:06:00	0.7703	33
00/07/1991	08:06:00	0.7704	33
00/07/1991	08:06:00	0.7703	33
00/07/1991	08:06:59	0.7704	33
00/07/1991	08:06:59	0.7703	33
00/07/1991	08:06:59	0.7704	33
00/07/1991	08:06:59	0.7705	33
00/07/1991	08:06:59	0.7706	33
00/07/1991	08:06:59	0.7707	33
00/07/1991	08:06:59	0.7708	33
00/07/1991	08:06:59	0.7707	33
00/07/1991	08:06:59	0.7708	33
00/07/1991	08:06:59	0.7707	33
00/07/1991	08:06:59	0.7708	33
00/07/1991	08:06:59	0.7709	33
00/07/1991	08:07:59	0.771	33
00/07/1991	08:07:59	0.7712	33
00/07/1991	08:07:59	0.7713	33
00/07/1991	08:07:59	0.7712	33
00/07/1991	08:07:59	0.771	33
00/07/1991	08:07:59	0.7712	33
00/07/1991	08:07:59	0.7714	33
00/07/1991	08:07:59	0.7713	33
00/07/1991	08:07:59	0.7712	33
00/07/1991	08:07:59	0.7711	33
00/07/1991	08:07:59	0.7712	33
00/07/1991	08:07:59	0.7711	33
00/07/1991	08:07:59	0.771	33
00/07/1991	08:07:59	0.7711	33
00/07/1991	08:07:59	0.7714	33
00/07/1991	08:09:00	0.771	33
00/07/1991	08:09:00	0.7709	33
00/07/1991	08:09:00	0.771	33
00/07/1991	08:09:00	0.7711	33
00/07/1991	08:09:00	0.7709	33
00/07/1991	08:09:00	0.7708	33
00/07/1991	08:10:00	0.7707	33
00/07/1991	08:10:00	0.7706	33
00/07/1991	08:10:00	0.7705	33
00/07/1991	08:10:00	0.7704	33
00/07/1991	08:10:00	0.7705	33
00/07/1991	08:10:00	0.7706	33
00/07/1991	08:10:00	0.7707	33
00/07/1991	08:10:00	0.7706	33
00/07/1991	08:10:00	0.7705	33
00/07/1991	08:10:00	0.7706	33
00/07/1991	08:10:59	0.7705	33
00/07/1991	08:10:59	0.7704	33
00/07/1991	08:10:59	0.7705	33
00/07/1991	08:12:00	0.7704	33
00/07/1991	08:12:00	0.7705	33
00/07/1991	08:12:00	0.7706	33
00/07/1991	08:12:00	0.7705	33
00/07/1991	08:12:00	0.7704	33
00/07/1991	08:12:00	0.7703	33
00/07/1991	08:12:00	0.7704	33
00/07/1991	08:12:00	0.7705	33
00/07/1991	08:12:00	0.7704	33
00/07/1991	08:12:00	0.7703	33
00/07/1991	08:13:00	0.7702	33
00/07/1991	08:13:00	0.7703	33
00/07/1991	08:13:00	0.7702	33
00/07/1991	08:13:00	0.7701	33
00/07/1991	08:13:00	0.77	33
00/07/1991	08:13:59	0.7699	33
00/07/1991	08:13:59	0.7698	33
00/07/1991	08:13:59	0.7697	33
00/07/1991	08:13:59	0.7698	33
00/07/1991	08:13:59	0.7699	33
00/07/1991	08:13:59	0.77	33
00/07/1991	08:13:59	0.7699	33
00/07/1991	08:13:59	0.77	33
00/07/1991	08:13:59	0.7701	33
00/07/1991	08:13:59	0.77	33
00/07/1991	08:13:59	0.7699	33
00/07/1991	08:15:00	0.7698	33
00/07/1991	08:15:00	0.7697	33
00/07/1991	08:15:00	0.7698	33
00/07/1991	08:15:00	0.7699	33
00/07/1991	08:15:00	0.77	33
00/07/1991	08:15:00	0.7699	33
00/07/1991	08:15:00	0.77	33
00/07/1991	08:15:00	0.7699	33
00/07/1991	08:15:00	0.7698	33
00/07/1991	08:15:00	0.7699	33
00/07/1991	08:15:00	0.77	33
00/07/1991	08:16:00	0.7699	33
00/07/1991	08:16:00	0.7698	33
00/07/1991	08:16:00	0.7699	33
00/07/1991	08:16:00	0.7698	33
00/07/1991	08:16:59	0.7699	33
00/07/1991	08:16:59	0.7698	33
00/07/1991	08:16:59	0.7697	33
00/07/1991	08:16:59	0.7696	33
00/07/1991	08:16:59	0.7695	33
00/07/1991	08:16:59	0.7694	33
00/07/1991	08:16:59	0.7695	33
00/07/1991	08:16:59	0.7693	33
00/07/1991	08:18:00	0.7692	33
00/07/1991	08:18:00	0.7691	33
00/07/1991	08:18:00	0.7692	33
00/07/1991	08:18:00	0.7693	33
00/07/1991	08:18:00	0.7692	33
00/07/1991	08:18:00	0.7693	33
00/07/1991	08:18:00	0.7692	33
00/07/1991	08:19:00	0.7693	33
00/07/1991	08:19:00	0.7692	33
00/07/1991	08:19:00	0.7693	33
00/07/1991	08:19:00	0.7692	33
00/07/1991	08:19:00	0.7693	33
00/07/1991	08:19:00	0.7694	33
00/07/1991	08:19:00	0.7693	33
00/07/1991	08:19:00	0.7694	33
00/07/1991	08:19:00	0.7693	33
00/07/1991	08:19:59	0.7694	33
00/07/1991	08:19:59	0.7693	33
00/07/1991	08:19:59	0.7694	33
00/07/1991	08:19:59	0.7695	33
00/07/1991	08:19:59	0.7696	33
00/07/1991	08:20:59	0.7697	33
00/07/1991	08:20:59	0.7698	33
00/07/1991	08:20:59	0.7697	33
00/07/1991	08:20:59	0.7696	33
00/07/1991	08:20:59	0.7697	33
00/07/1991	08:22:00	0.7696	33
00/07/1991	08:22:00	0.7697	33
00/07/1991	08:23:00	0.7698	33
00/07/1991	08:23:00	0.7697	33
00/07/1991	08:23:00	0.7699	33
00/07/1991	08:23:59	0.7698	33
00/07/1991	08:23:59	0.7699	33
00/07/1991	08:23:59	0.7698	33
00/07/1991	08:23:59	0.7697	33
00/07/1991	08:25:00	0.7696	33
00/07/1991	08:25:00	0.7697	33
00/07/1991	08:25:00	0.7696	33
00/07/1991	08:25:00	0.7695	33
00/07/1991	08:25:00	0.7696	33
00/07/1991	08:25:00	0.7697	33
00/07/1991	08:25:00	0.7699	33
00/07/1991	08:25:00	0.77	33
00/07/1991	08:25:00	0.7701	33
00/07/1991	08:26:00	0.7702	33
00/07/1991	08:26:00	0.7703	33
00/07/1991	08:26:00	0.7702	33
00/07/1991	08:26:00	0.7703	33
00/07/1991	08:26:00	0.7704	33
00/07/1991	08:26:00	0.7705	33
00/07/1991	08:26:00	0.7706	33
00/07/1991	08:26:00	0.7707	33
00/07/1991	08:26:00	0.7706	33
00/07/1991	08:26:59	0.7705	33
00/07/1991	08:26:59	0.7706	33
00/07/1991	08:26:59	0.7707	33
00/07/1991	08:26:59	0.7706	33
00/07/1991	08:26:59	0.7705	33
00/07/1991	08:26:59	0.7708	33
00/07/1991	08:28:00	0.7704	33
00/07/1991	08:28:00	0.7703	33
00/07/1991	08:28:00	0.7704	33
00/07/1991	08:29:00	0.7703	33
00/07/1991	08:29:00	0.7702	33
00/07/1991	08:29:00	0.77	33
00/07/1991	08:29:00	0.7697	33
00/07/1991	08:29:00	0.7701	33
00/07/1991	08:29:00	0.7699	33
00/07/1991	08:29:00	0.77	33
00/07/1991	08:29:00	0.7699	33
00/07/1991	08:29:59	0.7698	33
00/07/1991	08:29:59	0.7699	33
00/07/1991	08:29:59	0.77	33
00/07/1991	08:29:59	0.7699	33
00/07/1991	08:29:59	0.7698	33
00/07/1991	08:29:59	0.7699	33
00/07/1991	08:29:59	0.7698	33
00/07/1991	08:31:00	0.7701	33
00/07/1991	08:31:00	0.7705	33
00/07/1991	08:31:00	0.7706	33
00/07/1991	08:31:00	0.7704	33
00/07/1991	08:31:00	0.7703	33
00/07/1991	08:31:00	0.7702	33
00/07/1991	08:31:00	0.7703	33
00/07/1991	08:31:00	0.7704	33
00/07/1991	08:31:00	0.7705	33
00/07/1991	08:31:00	0.7707	33
00/07/1991	08:31:00	0.7708	33
00/07/1991	08:32:00	0.7709	33
00/07/1991	08:32:00	0.7708	33
00/07/1991	08:32:00	0.7704	33
00/07/1991	08:32:00	0.7706	33
00/07/1991	08:32:00	0.7705	33
00/07/1991	08:32:00	0.7704	33
00/07/1991	08:32:00	0.7703	33
00/07/1991	08:32:00	0.7702	33
00/07/1991	08:32:00	0.7701	33
00/07/1991	08:32:00	0.7702	33
00/07/1991	08:32:59	0.7701	33
00/07/1991	08:32:59	0.77	33
00/07/1991	08:32:59	0.7699	33
00/07/1991	08:32:59	0.77	33
00/07/1991	08:32:59	0.7699	33
00/07/1991	08:34:00	0.77	33
00/07/1991	08:34:00	0.7698	33
00/07/1991	08:34:00	0.77	33
00/07/1991	08:35:00	0.7701	33
00/07/1991	08:35:00	0.7702	33
00/07/1991	08:35:00	0.7701	33
00/07/1991	08:35:00	0.7702	33
00/07/1991	08:35:59	0.7701	33
00/07/1991	08:35:59	0.7703	33
00/07/1991	08:35:59	0.7702	33
00/07/1991	08:35:59	0.7703	33
00/07/1991	08:35:59	0.7704	33
00/07/1991	08:35:59	0.7703	33
00/07/1991	08:35:59	0.7705	33
00/07/1991	08:36:59	0.7702	33
00/07/1991	08:36:59	0.7703	33
00/07/1991	08:36:59	0.77	33
00/07/1991	08:36:59	0.7702	33
00/07/1991	08:38:00	0.77	33
00/07/1991	08:38:00	0.7699	33
00/07/1991	08:38:00	0.77	33
00/07/1991	08:38:00	0.7699	33
00/07/1991	08:38:00	0.7698	33
00/07/1991	08:38:00	0.7699	33
00/07/1991	08:38:00	0.7698	33
00/07/1991	08:39:00	0.7697	33
00/07/1991	08:39:00	0.7698	33
00/07/1991	08:39:59	0.7702	33
00/07/1991	08:39:59	0.7701	33
00/07/1991	08:39:59	0.7704	33
00/07/1991	08:39:59	0.7703	33
00/07/1991	08:41:00	0.7705	33
00/07/1991	08:41:00	0.7703	33
00/07/1991	08:41:00	0.7702	33
00/07/1991	08:41:00	0.7703	33
00/07/1991	08:41:00	0.77	33
00/07/1991	08:42:00	0.7702	33
00/07/1991	08:42:00	0.7703	33
00/07/1991	08:42:00	0.7702	33
00/07/1991	08:42:00	0.7701	33
00/07/1991	08:42:59	0.7702	33
00/07/1991	08:42:59	0.7701	33
00/07/1991	08:44:00	0.7702	33
00/07/1991	08:44:00	0.7701	33
00/07/1991	08:44:00	0.7702	33
00/07/1991	08:44:00	0.7701	33
00/07/1991	08:44:00	0.7702	33
00/07/1991	08:44:00	0.7703	33
00/07/1991	08:44:00	0.7702	33
00/07/1991	08:45:00	0.7705	33
00/07/1991	08:45:00	0.7706	33
00/07/1991	08:45:00	0.7705	33
00/07/1991	08:45:00	0.7704	33
00/07/1991	08:45:00	0.7703	33
00/07/1991	08:45:00	0.7704	33
00/07/1991	08:45:00	0.7705	33
00/07/1991	08:45:59	0.7706	33
00/07/1991	08:45:59	0.7707	33
00/07/1991	08:45:59	0.7706	33
00/07/1991	08:45:59	0.7704	33
00/07/1991	08:45:59	0.7703	33
00/07/1991	08:45:59	0.7704	33
00/07/1991	08:45:59	0.7703	33
00/07/1991	08:45:59	0.7701	33
00/07/1991	08:47:00	0.77	33
00/07/1991	08:47:00	0.7699	33
00/07/1991	08:47:00	0.7698	33
00/07/1991	08:47:00	0.7697	33
00/07/1991	08:47:00	0.7696	33
00/07/1991	08:47:00	0.7697	33
00/07/1991	08:47:00	0.7698	33
00/07/1991	08:47:00	0.7696	33
00/07/1991	08:47:00	0.7697	33
00/07/1991	08:47:00	0.7698	33
00/07/1991	08:48:00	0.7699	33
00/07/1991	08:48:00	0.7696	33
00/07/1991	08:48:00	0.7695	33
00/07/1991	08:48:00	0.7696	33
00/07/1991	08:48:00	0.7697	33
00/07/1991	08:48:00	0.7696	33
00/07/1991	08:48:00	0.7694	33
00/07/1991	08:48:00	0.7693	33
00/07/1991	08:48:00	0.7694	33
00/07/1991	08:48:00	0.7695	33
00/07/1991	08:48:00	0.7695	33
00/07/1991	08:48:59	0.7694	33
00/07/1991	08:48:59	0.7693	33
00/07/1991	08:48:59	0.7692	33
00/07/1991	08:48:59	0.7693	33
00/07/1991	08:48:59	0.7692	33
00/07/1991	08:48:59	0.7693	33
00/07/1991	08:48:59	0.7694	33
00/07/1991	08:48:59	0.7695	33
00/07/1991	08:48:59	0.7696	33
00/07/1991	08:49:59	0.7697	33
00/07/1991	08:49:59	0.7696	33
00/07/1991	08:49:59	0.7699	33
00/07/1991	08:49:59	0.77	33
00/07/1991	08:49:59	0.77	33
00/07/1991	08:51:00	0.7702	33
00/07/1991	08:51:00	0.7703	33
00/07/1991	08:51:00	0.7702	33
00/07/1991	08:51:00	0.7701	33
00/07/1991	08:51:00	0.77	33
00/07/1991	08:51:00	0.7699	33
00/07/1991	08:51:00	0.7698	33
00/07/1991	08:51:00	0.7697	33
00/07/1991	08:51:00	0.7698	33
00/07/1991	08:51:00	0.7697	33
00/07/1991	08:51:00	0.7698	33
00/07/1991	08:51:59	0.7699	33
00/07/1991	08:51:59	0.7698	33
00/07/1991	08:51:59	0.7697	33
00/07/1991	08:51:59	0.7698	33
00/07/1991	08:51:59	0.7699	33
00/07/1991	08:52:59	0.7697	33
00/07/1991	08:52:59	0.7696	33
00/07/1991	08:52:59	0.7698	33
00/07/1991	08:52:59	0.7695	33
00/07/1991	08:52:59	0.7694	33
00/07/1991	08:52:59	0.7695	33
00/07/1991	08:52:59	0.7696	33
00/07/1991	08:54:00	0.7695	33
00/07/1991	08:54:00	0.7691	33
00/07/1991	08:54:00	0.7693	33
00/07/1991	08:55:00	0.7694	33
00/07/1991	08:55:00	0.7693	33
00/07/1991	08:55:00	0.7692	33
00/07/1991	08:55:00	0.7693	33
00/07/1991	08:55:00	0.7694	33
00/07/1991	08:55:00	0.7695	33
00/07/1991	08:55:59	0.7696	33
00/07/1991	08:55:59	0.7697	33
00/07/1991	08:55:59	0.7695	33
00/07/1991	08:57:00	0.7696	33
00/07/1991	08:57:00	0.7697	33
00/07/1991	08:57:00	0.7696	33
00/07/1991	08:57:00	0.7695	33
00/07/1991	08:58:00	0.7696	33
00/07/1991	08:58:00	0.7697	33
00/07/1991	08:58:59	0.7698	33
00/07/1991	08:58:59	0.7699	33
00/07/1991	08:58:59	0.7702	33
00/07/1991	08:58:59	0.77	33
00/07/1991	09:00:00	0.7701	33
00/07/1991	09:00:00	0.77	33
00/07/1991	09:01:00	0.7699	33
00/07/1991	09:01:00	0.7698	33
00/07/1991	09:01:00	0.7699	33
00/07/1991	09:01:00	0.77	33
00/07/1991	09:01:00	0.7701	33
00/07/1991	09:01:00	0.7702	33
00/07/1991	09:01:59	0.7701	33
00/07/1991	09:03:00	0.77	33
00/07/1991	09:03:00	0.7698	33
00/07/1991	09:04:00	0.7696	33
00/07/1991	09:04:00	0.7697	33
00/07/1991	09:04:00	0.7695	33
00/07/1991	09:04:00	0.7694	33
00/07/1991	09:04:00	0.7693	33
00/07/1991	09:04:00	0.7691	33
00/07/1991	09:04:00	0.769	33
00/07/1991	09:04:00	0.7689	33
00/07/1991	09:04:00	0.769	33
00/07/1991	09:04:59	0.7689	33
00/07/1991	09:04:59	0.7688	33
00/07/1991	09:04:59	0.7687	33
00/07/1991	09:04:59	0.7688	33
00/07/1991	09:04:59	0.7689	33
00/07/1991	09:04:59	0.769	33
00/07/1991	09:04:59	0.7692	33
00/07/1991	09:04:59	0.7693	33
00/07/1991	09:05:59	0.7695	33
00/07/1991	09:05:59	0.7696	33
00/07/1991	09:05:59	0.7698	33
00/07/1991	09:05:59	0.7696	33
00/07/1991	09:05:59	0.7694	33
00/07/1991	09:07:00	0.7697	33
00/07/1991	09:07:00	0.7698	33
00/07/1991	09:07:00	0.7699	33
00/07/1991	09:07:00	0.7697	33
00/07/1991	09:07:00	0.7696	33
00/07/1991	09:07:00	0.7697	33
00/07/1991	09:07:00	0.7696	33
00/07/1991	09:08:00	0.7695	33
00/07/1991	09:08:00	0.7696	33
00/07/1991	09:08:00	0.7695	33
00/07/1991	09:08:00	0.7696	33
00/07/1991	09:08:00	0.7695	33
00/07/1991	09:08:59	0.7694	33
00/07/1991	09:08:59	0.7695	33
00/07/1991	09:08:59	0.7694	33
00/07/1991	09:08:59	0.7692	33
00/07/1991	09:08:59	0.769	33
00/07/1991	09:08:59	0.7692	33
00/07/1991	09:08:59	0.7693	33
00/07/1991	09:08:59	0.7691	33
00/07/1991	09:10:00	0.7693	33
00/07/1991	09:10:00	0.7695	33
00/07/1991	09:10:00	0.7694	33
00/07/1991	09:10:00	0.7695	33
00/07/1991	09:10:00	0.7691	33
00/07/1991	09:10:00	0.7692	33
00/07/1991	09:10:00	0.769	33
00/07/1991	09:10:00	0.7689	33
00/07/1991	09:10:00	0.769	33
00/07/1991	09:11:00	0.7691	33
00/07/1991	09:11:00	0.7692	33
00/07/1991	09:11:00	0.7691	33
00/07/1991	09:11:00	0.7693	33
00/07/1991	09:11:00	0.7692	33
00/07/1991	09:11:59	0.7694	33
00/07/1991	09:11:59	0.7695	33
00/07/1991	09:11:59	0.7696	33
00/07/1991	09:11:59	0.7695	33
00/07/1991	09:11:59	0.7694	33
00/07/1991	09:13:00	0.7695	33
00/07/1991	09:13:00	0.7697	33
00/07/1991	09:13:00	0.7698	33
00/07/1991	09:14:00	0.77	33
00/07/1991	09:14:00	0.7701	33
00/07/1991	09:14:00	0.77	33
00/07/1991	09:14:00	0.7699	33
00/07/1991	09:14:59	0.77	33
00/07/1991	09:14:59	0.7701	33
00/07/1991	09:14:59	0.7702	33
00/07/1991	09:14:59	0.7703	33
00/07/1991	09:14:59	0.7704	33
00/07/1991	09:14:59	0.7703	33
00/07/1991	09:14:59	0.7701	33
00/07/1991	09:14:59	0.7702	33
00/07/1991	09:14:59	0.7704	33
00/07/1991	09:14:59	0.77	33
00/07/1991	09:14:59	0.7701	33
00/07/1991	09:16:00	0.7702	33
00/07/1991	09:16:00	0.7703	33
00/07/1991	09:16:00	0.7701	33
00/07/1991	09:16:00	0.77	33
00/07/1991	09:16:00	0.7701	33
00/07/1991	09:17:00	0.7702	33
00/07/1991	09:17:00	0.7701	33
00/07/1991	09:17:00	0.77	33
00/07/1991	09:17:59	0.7699	33
00/07/1991	09:17:59	0.77	33
00/07/1991	09:17:59	0.7699	33
00/07/1991	09:17:59	0.7701	33
00/07/1991	09:17:59	0.7702	33
00/07/1991	09:17:59	0.7701	33
00/07/1991	09:17:59	0.7702	33
00/07/1991	09:19:00	0.7703	33
00/07/1991	09:19:00	0.7704	33
00/07/1991	09:19:00	0.7705	33
00/07/1991	09:19:00	0.7703	33
00/07/1991	09:19:00	0.7701	33
00/07/1991	09:20:00	0.77	33
00/07/1991	09:20:00	0.7699	33
00/07/1991	09:20:00	0.77	33
00/07/1991	09:20:59	0.7699	33
00/07/1991	09:20:59	0.7701	33
00/07/1991	09:21:59	0.77	33
00/07/1991	09:21:59	0.7702	33
00/07/1991	09:21:59	0.7705	33
00/07/1991	09:21:59	0.7704	33
00/07/1991	09:23:00	0.7706	33
00/07/1991	09:23:00	0.7705	33
00/07/1991	09:23:00	0.7704	33
00/07/1991	09:23:00	0.7703	33
00/07/1991	09:23:00	0.7704	33
00/07/1991	09:24:00	0.7703	33
00/07/1991	09:24:00	0.7702	33
00/07/1991	09:24:00	0.7703	33
00/07/1991	09:24:00	0.7705	33
00/07/1991	09:24:00	0.7704	33
00/07/1991	09:24:00	0.7705	33
00/07/1991	09:24:59	0.7706	33
00/07/1991	09:24:59	0.7707	33
00/07/1991	09:24:59	0.7708	33
00/07/1991	09:24:59	0.7707	33
00/07/1991	09:24:59	0.7708	33
00/07/1991	09:24:59	0.7707	33
00/07/1991	09:26:00	0.7706	33
00/07/1991	09:26:00	0.7704	33
00/07/1991	09:26:00	0.7705	33
00/07/1991	09:27:00	0.7703	33
00/07/1991	09:27:00	0.7704	33
00/07/1991	09:27:00	0.7705	33
00/07/1991	09:27:00	0.7704	33
00/07/1991	09:27:00	0.7703	33
00/07/1991	09:27:00	0.7704	33
00/07/1991	09:27:00	0.7705	33
00/07/1991	09:27:59	0.7704	33
00/07/1991	09:27:59	0.7705	33
00/07/1991	09:27:59	0.7704	33
00/07/1991	09:27:59	0.7705	33
00/07/1991	09:27:59	0.7704	33
00/07/1991	09:27:59	0.7705	33
00/07/1991	09:27:59	0.7706	33
00/07/1991	09:27:59	0.7705	33
00/07/1991	09:27:59	0.7706	33
00/07/1991	09:29:00	0.7707	33
00/07/1991	09:29:00	0.7709	33
00/07/1991	09:29:00	0.771	33
00/07/1991	09:29:00	0.7711	33
00/07/1991	09:29:00	0.7712	33
00/07/1991	09:29:00	0.7713	33
00/07/1991	09:29:00	0.7714	33
00/07/1991	09:29:00	0.7716	33
00/07/1991	09:29:00	0.7717	33
00/07/1991	09:29:00	0.7718	33
00/07/1991	09:29:00	0.7717	33
00/07/1991	09:29:00	0.7715	33
00/07/1991	09:29:00	0.7716	33
00/07/1991	09:29:00	0.7718	33
00/07/1991	09:30:00	0.7719	33
00/07/1991	09:30:00	0.7721	33
00/07/1991	09:30:00	0.7722	33
00/07/1991	09:30:00	0.7723	33
00/07/1991	09:30:00	0.7724	33
00/07/1991	09:30:00	0.7725	33
00/07/1991	09:30:00	0.7724	33
00/07/1991	09:30:00	0.7723	33
00/07/1991	09:30:00	0.7722	33
00/07/1991	09:30:00	0.772	33
00/07/1991	09:30:00	0.7719	33
00/07/1991	09:30:00	0.7718	33
00/07/1991	09:30:00	0.7723	33
00/07/1991	09:30:00	0.7728	33
00/07/1991	09:30:59	0.7725	33
00/07/1991	09:30:59	0.7727	33
00/07/1991	09:30:59	0.7725	33
00/07/1991	09:30:59	0.7727	33
00/07/1991	09:30:59	0.7726	33
00/07/1991	09:30:59	0.7725	33
00/07/1991	09:30:59	0.7726	33
00/07/1991	09:30:59	0.7727	33
00/07/1991	09:30:59	0.7726	33
00/07/1991	09:30:59	0.7725	33
00/07/1991	09:30:59	0.7726	33
00/07/1991	09:30:59	0.7727	33
00/07/1991	09:30:59	0.7726	33
00/07/1991	09:30:59	0.7725	33
00/07/1991	09:30:59	0.7724	33
00/07/1991	09:30:59	0.7723	33
00/07/1991	09:30:59	0.7724	33
00/07/1991	09:32:00	0.7722	33
00/07/1991	09:32:00	0.7723	33
00/07/1991	09:32:00	0.7722	33
00/07/1991	09:32:00	0.7721	33
00/07/1991	09:32:00	0.7723	33
00/07/1991	09:32:00	0.7725	33
00/07/1991	09:32:00	0.7724	33
00/07/1991	09:32:00	0.7725	33
00/07/1991	09:32:00	0.7726	33
00/07/1991	09:32:00	0.7725	33
00/07/1991	09:32:00	0.7724	33
00/07/1991	09:33:00	0.7723	33
00/07/1991	09:33:00	0.7722	33
00/07/1991	09:33:00	0.7723	33
00/07/1991	09:33:00	0.7724	33
00/07/1991	09:33:00	0.7725	33
00/07/1991	09:33:00	0.7724	33
00/07/1991	09:33:00	0.7723	33
00/07/1991	09:33:00	0.7722	33
00/07/1991	09:33:59	0.7721	33
00/07/1991	09:33:59	0.772	33
00/07/1991	09:33:59	0.7719	33
00/07/1991	09:34:59	0.772	33
00/07/1991	09:34:59	0.7719	33
00/07/1991	09:34:59	0.772	33
00/07/1991	09:34:59	0.7721	33
00/07/1991	09:36:00	0.772	33
00/07/1991	09:36:00	0.7722	33
00/07/1991	09:36:00	0.7723	33
00/07/1991	09:36:00	0.7722	33
00/07/1991	09:36:00	0.7721	33
00/07/1991	09:36:00	0.7723	33
00/07/1991	09:36:00	0.7724	33
00/07/1991	09:36:00	0.7725	33
00/07/1991	09:36:59	0.7724	33
00/07/1991	09:36:59	0.7725	33
00/07/1991	09:36:59	0.7726	33
00/07/1991	09:36:59	0.7725	33
00/07/1991	09:36:59	0.7726	33
00/07/1991	09:36:59	0.7728	33
00/07/1991	09:36:59	0.7729	33
00/07/1991	09:36:59	0.7728	33
00/07/1991	09:36:59	0.7727	33
00/07/1991	09:36:59	0.7726	33
00/07/1991	09:37:59	0.7727	33
00/07/1991	09:37:59	0.7728	33
00/07/1991	09:37:59	0.7729	33
00/07/1991	09:37:59	0.773	33
00/07/1991	09:37:59	0.7732	33
00/07/1991	09:37:59	0.773	33
00/07/1991	09:37:59	0.7731	33
00/07/1991	09:37:59	0.773	33
00/07/1991	09:37:59	0.7731	33
00/07/1991	09:37:59	0.7732	33
00/07/1991	09:37:59	0.7733	33
00/07/1991	09:37:59	0.7732	33
00/07/1991	09:37:59	0.7731	33
00/07/1991	09:37:59	0.7732	33
00/07/1991	09:37:59	0.7733	33
00/07/1991	09:39:00	0.7732	33
00/07/1991	09:39:00	0.7733	33
00/07/1991	09:39:00	0.7734	33
00/07/1991	09:39:00	0.7733	33
00/07/1991	09:39:00	0.7734	33
00/07/1991	09:39:00	0.7735	33
00/07/1991	09:39:00	0.7732	33
00/07/1991	09:39:00	0.7733	33
00/07/1991	09:39:00	0.7734	33
00/07/1991	09:39:00	0.7736	33
00/07/1991	09:39:00	0.7735	33
00/07/1991	09:40:00	0.7735	33
00/07/1991	09:40:00	0.7736	33
00/07/1991	09:40:00	0.7735	33
00/07/1991	09:40:00	0.7734	33
00/07/1991	09:40:00	0.7735	33
00/07/1991	09:40:00	0.7736	33
00/07/1991	09:40:00	0.7737	33
00/07/1991	09:40:00	0.7736	33
00/07/1991	09:40:00	0.7735	33
00/07/1991	09:40:00	0.7734	33
00/07/1991	09:40:00	0.7735	33
00/07/1991	09:40:00	0.7736	33
00/07/1991	09:40:00	0.7737	33
00/07/1991	09:40:00	0.7736	33
00/07/1991	09:40:00	0.7733	33
00/07/1991	09:40:00	0.7734	33
00/07/1991	09:40:59	0.7733	33
00/07/1991	09:40:59	0.7734	33
00/07/1991	09:40:59	0.7735	33
00/07/1991	09:40:59	0.7734	33
00/07/1991	09:40:59	0.7733	33
00/07/1991	09:40:59	0.7734	33
00/07/1991	09:40:59	0.7733	33
00/07/1991	09:40:59	0.7732	33
00/07/1991	09:40:59	0.7731	33
00/07/1991	09:40:59	0.773	33
00/07/1991	09:40:59	0.7731	33
00/07/1991	09:40:59	0.773	33
00/07/1991	09:42:00	0.7731	33
00/07/1991	09:42:00	0.773	33
00/07/1991	09:42:00	0.7729	33
00/07/1991	09:42:00	0.7728	33
00/07/1991	09:42:00	0.7729	33
00/07/1991	09:42:00	0.773	33
00/07/1991	09:42:00	0.7728	33
00/07/1991	09:42:00	0.7727	33
00/07/1991	09:42:00	0.7728	33
00/07/1991	09:43:00	0.7729	33
00/07/1991	09:43:00	0.7728	33
00/07/1991	09:43:00	0.7727	33
00/07/1991	09:43:00	0.7726	33
00/07/1991	09:43:00	0.7725	33
00/07/1991	09:43:00	0.7727	33
00/07/1991	09:43:00	0.7728	33
00/07/1991	09:43:59	0.7729	33
00/07/1991	09:43:59	0.7728	33
00/07/1991	09:43:59	0.7727	33
00/07/1991	09:43:59	0.7728	33
00/07/1991	09:43:59	0.7729	33
00/07/1991	09:43:59	0.773	33
00/07/1991	09:43:59	0.7731	33
00/07/1991	09:43:59	0.7733	33
00/07/1991	09:43:59	0.7734	33
00/07/1991	09:43:59	0.7733	33
00/07/1991	09:43:59	0.7734	33
00/07/1991	09:43:59	0.7733	33
00/07/1991	09:43:59	0.7732	33
00/07/1991	09:45:00	0.7733	33
00/07/1991	09:45:00	0.7734	33
00/07/1991	09:45:00	0.7733	33
00/07/1991	09:45:00	0.7732	33
00/07/1991	09:45:00	0.7731	33
00/07/1991	09:45:00	0.773	33
00/07/1991	09:45:00	0.7733	33
00/07/1991	09:45:00	0.7736	33
00/07/1991	09:45:00	0.7739	33
00/07/1991	09:45:00	0.774	33
00/07/1991	09:45:00	0.7738	33
00/07/1991	09:46:00	0.774	33
00/07/1991	09:46:00	0.7741	33
00/07/1991	09:46:00	0.7742	33
00/07/1991	09:46:00	0.7743	33
00/07/1991	09:46:00	0.7744	33
00/07/1991	09:46:00	0.7743	33
00/07/1991	09:46:00	0.7742	33
00/07/1991	09:46:00	0.7741	33
00/07/1991	09:46:00	0.774	33
00/07/1991	09:46:00	0.7739	33
00/07/1991	09:46:00	0.774	33
00/07/1991	09:46:00	0.7743	33
00/07/1991	09:46:00	0.7745	33
00/07/1991	09:46:00	0.7744	33
00/07/1991	09:46:00	0.7743	33
00/07/1991	09:46:00	0.7744	33
00/07/1991	09:46:00	0.7743	33
00/07/1991	09:46:59	0.7744	33
00/07/1991	09:46:59	0.7745	33
00/07/1991	09:46:59	0.7744	33
00/07/1991	09:46:59	0.7743	33
00/07/1991	09:46:59	0.7742	33
00/07/1991	09:46:59	0.7741	33
00/07/1991	09:46:59	0.774	33
00/07/1991	09:46:59	0.7741	33
00/07/1991	09:46:59	0.7742	33
00/07/1991	09:46:59	0.7741	33
00/07/1991	09:46:59	0.774	33
00/07/1991	09:46:59	0.7741	33
00/07/1991	09:46:59	0.774	33
00/07/1991	09:46:59	0.7742	33
00/07/1991	09:46:59	0.7741	33
00/07/1991	09:46:59	0.7742	33
00/07/1991	09:46:59	0.7741	33
00/07/1991	09:46:59	0.7742	33
00/07/1991	09:48:00	0.7741	33
00/07/1991	09:48:00	0.774	33
00/07/1991	09:48:00	0.7741	33
00/07/1991	09:48:00	0.7742	33
00/07/1991	09:48:00	0.7741	33
00/07/1991	09:48:00	0.774	33
00/07/1991	09:48:00	0.7739	33
00/07/1991	09:48:00	0.7738	33
00/07/1991	09:48:00	0.7737	33
00/07/1991	09:49:00	0.7738	33
00/07/1991	09:49:00	0.7737	33
00/07/1991	09:49:00	0.7736	33
00/07/1991	09:49:00	0.7735	33
00/07/1991	09:49:00	0.7736	33
00/07/1991	09:49:00	0.7737	33
00/07/1991	09:49:00	0.7736	33
00/07/1991	09:49:00	0.7735	33
00/07/1991	09:49:59	0.7734	33
00/07/1991	09:49:59	0.7733	33
00/07/1991	09:49:59	0.7732	33
00/07/1991	09:49:59	0.7733	33
00/07/1991	09:49:59	0.7734	33
00/07/1991	09:49:59	0.7733	33
00/07/1991	09:49:59	0.7732	33
00/07/1991	09:49:59	0.7731	33
00/07/1991	09:50:59	0.7731	33
00/07/1991	09:50:59	0.7732	33
00/07/1991	09:50:59	0.7731	33
00/07/1991	09:50:59	0.773	33
00/07/1991	09:50:59	0.7731	33
00/07/1991	09:50:59	0.7734	33
00/07/1991	09:50:59	0.7735	33
00/07/1991	09:50:59	0.7734	33
00/07/1991	09:50:59	0.7735	33
00/07/1991	09:52:00	0.7736	33
00/07/1991	09:52:00	0.7735	33
00/07/1991	09:52:00	0.7734	33
00/07/1991	09:52:00	0.7733	33
00/07/1991	09:52:00	0.7735	33
00/07/1991	09:52:00	0.7736	33
00/07/1991	09:52:00	0.7734	33
00/07/1991	09:52:00	0.7738	33
00/07/1991	09:52:00	0.7737	33
00/07/1991	09:52:00	0.7738	33
00/07/1991	09:53:00	0.7737	33
00/07/1991	09:53:00	0.7736	33
00/07/1991	09:53:00	0.7737	33
00/07/1991	09:53:00	0.7738	33
00/07/1991	09:53:00	0.7739	33
00/07/1991	09:53:00	0.7738	33
00/07/1991	09:53:00	0.7737	33
00/07/1991	09:53:00	0.7738	33
00/07/1991	09:53:00	0.7739	33
00/07/1991	09:53:00	0.774	33
00/07/1991	09:53:00	0.7739	33
00/07/1991	09:53:00	0.7738	33
00/07/1991	09:53:59	0.7736	33
00/07/1991	09:53:59	0.7733	33
00/07/1991	09:53:59	0.7737	33
00/07/1991	09:53:59	0.7734	33
00/07/1991	09:53:59	0.7733	33
00/07/1991	09:53:59	0.7732	33
00/07/1991	09:53:59	0.7731	33
00/07/1991	09:53:59	0.773	33
00/07/1991	09:53:59	0.7731	33
00/07/1991	09:53:59	0.7732	33
00/07/1991	09:53:59	0.7733	33
00/07/1991	09:55:00	0.7734	33
00/07/1991	09:55:00	0.7736	33
00/07/1991	09:55:00	0.7737	33
00/07/1991	09:55:00	0.7736	33
00/07/1991	09:55:00	0.7738	33
00/07/1991	09:55:00	0.774	33
00/07/1991	09:55:00	0.7741	33
00/07/1991	09:55:00	0.774	33
00/07/1991	09:55:00	0.7738	33
00/07/1991	09:55:00	0.7737	33
00/07/1991	09:55:00	0.7735	33
00/07/1991	09:55:00	0.7736	33
00/07/1991	09:55:00	0.7738	33
00/07/1991	09:55:00	0.7739	33
00/07/1991	09:56:00	0.7738	33
00/07/1991	09:56:00	0.7737	33
00/07/1991	09:56:00	0.7739	33
00/07/1991	09:56:59	0.7736	33
00/07/1991	09:56:59	0.7738	33
00/07/1991	09:56:59	0.7737	33
00/07/1991	09:56:59	0.7736	33
00/07/1991	09:56:59	0.7737	33
00/07/1991	09:56:59	0.7736	33
00/07/1991	09:58:00	0.7735	33
00/07/1991	09:58:00	0.7734	33
00/07/1991	09:58:00	0.7733	33
00/07/1991	09:58:00	0.7732	33
00/07/1991	09:59:00	0.773	33
00/07/1991	09:59:00	0.7729	33
00/07/1991	09:59:00	0.7728	33
00/07/1991	09:59:00	0.773	33
00/07/1991	09:59:00	0.7729	33
00/07/1991	09:59:00	0.7728	33
00/07/1991	09:59:00	0.7729	33
00/07/1991	09:59:59	0.7728	33
00/07/1991	09:59:59	0.7729	33
00/07/1991	09:59:59	0.7728	33
00/07/1991	09:59:59	0.7729	33
00/07/1991	09:59:59	0.7728	33
00/07/1991	10:01:00	0.7729	33
00/07/1991	10:01:00	0.7728	33
00/07/1991	10:01:00	0.7729	33
00/07/1991	10:01:00	0.773	33
00/07/1991	10:01:00	0.7729	33
00/07/1991	10:01:00	0.773	33
00/07/1991	10:01:00	0.7731	33
00/07/1991	10:01:00	0.773	33
00/07/1991	10:02:00	0.7735	33
00/07/1991	10:02:00	0.7733	33
00/07/1991	10:02:00	0.7732	33
00/07/1991	10:02:00	0.7733	33
00/07/1991	10:02:00	0.7733	33
00/07/1991	10:02:00	0.7732	33
00/07/1991	10:02:00	0.7733	33
00/07/1991	10:02:00	0.7735	33
00/07/1991	10:02:59	0.7732	33
00/07/1991	10:02:59	0.7733	33
00/07/1991	10:02:59	0.7734	33
00/07/1991	10:04:00	0.7735	33
00/07/1991	10:04:00	0.7737	33
00/07/1991	10:04:00	0.7738	33
00/07/1991	10:05:00	0.7736	33
00/07/1991	10:05:00	0.7737	33
00/07/1991	10:05:00	0.7736	33
00/07/1991	10:05:00	0.7738	33
00/07/1991	10:05:00	0.7737	33
00/07/1991	10:05:00	0.7738	33
00/07/1991	10:05:59	0.7737	33
00/07/1991	10:05:59	0.7736	33
00/07/1991	10:05:59	0.7735	33
00/07/1991	10:06:59	0.7733	33
00/07/1991	10:06:59	0.7734	33
00/07/1991	10:06:59	0.7737	33
00/07/1991	10:06:59	0.7738	33
00/07/1991	10:06:59	0.7739	33
00/07/1991	10:06:59	0.7738	33
00/07/1991	10:06:59	0.7737	33
00/07/1991	10:06:59	0.7736	33
00/07/1991	10:06:59	0.7737	33
00/07/1991	10:08:00	0.7735	33
00/07/1991	10:08:00	0.7736	33
00/07/1991	10:09:00	0.7736	33
00/07/1991	10:09:00	0.7737	33
00/07/1991	10:09:00	0.7736	33
00/07/1991	10:09:00	0.7735	33
00/07/1991	10:09:00	0.7736	33
00/07/1991	10:09:00	0.7737	33
00/07/1991	10:09:00	0.7736	33
00/07/1991	10:09:59	0.7737	33
00/07/1991	10:09:59	0.7735	33
00/07/1991	10:09:59	0.7736	33
00/07/1991	10:09:59	0.7738	33
00/07/1991	10:09:59	0.774	33
00/07/1991	10:09:59	0.7741	33
00/07/1991	10:09:59	0.7739	33
00/07/1991	10:11:00	0.7742	33
00/07/1991	10:11:00	0.774	33
00/07/1991	10:11:00	0.7741	33
00/07/1991	10:11:00	0.7742	33
00/07/1991	10:11:00	0.7743	33
00/07/1991	10:11:00	0.7744	33
00/07/1991	10:11:00	0.7745	33
00/07/1991	10:11:00	0.7746	33
00/07/1991	10:12:00	0.7747	33
00/07/1991	10:12:00	0.7748	33
00/07/1991	10:12:00	0.7749	33
00/07/1991	10:12:00	0.7748	33
00/07/1991	10:12:00	0.7747	33
00/07/1991	10:12:00	0.7744	33
00/07/1991	10:12:00	0.7743	33
00/07/1991	10:12:00	0.7744	33
00/07/1991	10:12:00	0.7745	33
00/07/1991	10:12:00	0.7744	33
00/07/1991	10:12:00	0.7747	33
00/07/1991	10:12:00	0.7748	33
00/07/1991	10:12:59	0.7747	33
00/07/1991	10:12:59	0.7748	33
00/07/1991	10:12:59	0.7749	33
00/07/1991	10:12:59	0.775	33
00/07/1991	10:12:59	0.7751	33
00/07/1991	10:12:59	0.775	33
00/07/1991	10:12:59	0.7751	33
00/07/1991	10:12:59	0.7752	33
00/07/1991	10:12:59	0.7753	33
00/07/1991	10:12:59	0.7754	33
00/07/1991	10:12:59	0.7753	33
00/07/1991	10:12:59	0.7752	33
00/07/1991	10:12:59	0.7751	33
00/07/1991	10:12:59	0.775	33
00/07/1991	10:12:59	0.7751	33
00/07/1991	10:12:59	0.775	33
00/07/1991	10:12:59	0.7749	33
00/07/1991	10:14:00	0.7747	33
00/07/1991	10:14:00	0.7746	33
00/07/1991	10:14:00	0.7747	33
00/07/1991	10:14:00	0.7748	33
00/07/1991	10:14:00	0.7745	33
00/07/1991	10:14:00	0.7746	33
00/07/1991	10:14:00	0.7742	33
00/07/1991	10:14:00	0.7743	33
00/07/1991	10:14:00	0.7744	33
00/07/1991	10:15:00	0.7744	33
00/07/1991	10:15:00	0.7745	33
00/07/1991	10:15:00	0.7744	33
00/07/1991	10:15:00	0.7743	33
00/07/1991	10:15:00	0.7745	33
00/07/1991	10:15:00	0.7744	33
00/07/1991	10:15:00	0.7745	33
00/07/1991	10:15:00	0.7744	33
00/07/1991	10:15:00	0.7743	33
00/07/1991	10:15:00	0.7742	33
00/07/1991	10:15:00	0.7743	33
00/07/1991	10:15:00	0.7744	33
00/07/1991	10:15:59	0.7743	33
00/07/1991	10:15:59	0.7742	33
00/07/1991	10:15:59	0.774	33
00/07/1991	10:15:59	0.7739	33
00/07/1991	10:15:59	0.7738	33
00/07/1991	10:15:59	0.7737	33
00/07/1991	10:15:59	0.7738	33
00/07/1991	10:15:59	0.7737	33
00/07/1991	10:15:59	0.7736	33
00/07/1991	10:17:00	0.7735	33
00/07/1991	10:17:00	0.7736	33
00/07/1991	10:17:00	0.7735	33
00/07/1991	10:17:00	0.7737	33
00/07/1991	10:17:00	0.7736	33
00/07/1991	10:17:00	0.7735	33
00/07/1991	10:17:00	0.7737	33
00/07/1991	10:17:00	0.7736	33
00/07/1991	10:17:00	0.7735	33
00/07/1991	10:17:00	0.7736	33
00/07/1991	10:17:00	0.7737	33
00/07/1991	10:18:00	0.7736	33
00/07/1991	10:18:00	0.7737	33
00/07/1991	10:18:00	0.7738	33
00/07/1991	10:18:00	0.7736	33
00/07/1991	10:18:00	0.7737	33
00/07/1991	10:18:00	0.7738	33
00/07/1991	10:18:00	0.7736	33
00/07/1991	10:18:59	0.7735	33
00/07/1991	10:18:59	0.7736	33
00/07/1991	10:18:59	0.7735	33
00/07/1991	10:18:59	0.7734	33
00/07/1991	10:19:59	0.7733	33
00/07/1991	10:19:59	0.7734	33
00/07/1991	10:19:59	0.7733	33
00/07/1991	10:21:00	0.7732	33
00/07/1991	10:21:00	0.7731	33
00/07/1991	10:21:00	0.773	33
00/07/1991	10:21:59	0.7729	33
00/07/1991	10:21:59	0.7728	33
00/07/1991	10:21:59	0.7729	33
00/07/1991	10:21:59	0.7728	33
00/07/1991	10:22:59	0.7729	33
00/07/1991	10:22:59	0.7728	33
00/07/1991	10:22:59	0.773	33
00/07/1991	10:22:59	0.7728	33
00/07/1991	10:22:59	0.773	33
00/07/1991	10:22:59	0.7729	33
00/07/1991	10:22:59	0.7728	33
00/07/1991	10:24:00	0.7729	33
00/07/1991	10:24:00	0.773	33
00/07/1991	10:24:00	0.7727	33
00/07/1991	10:24:00	0.7726	33
00/07/1991	10:24:00	0.7728	33
00/07/1991	10:25:00	0.7729	33
00/07/1991	10:25:00	0.773	33
00/07/1991	10:25:00	0.7729	33
00/07/1991	10:25:00	0.773	33
00/07/1991	10:25:00	0.7732	33
00/07/1991	10:25:00	0.7733	33
00/07/1991	10:25:00	0.7732	33
00/07/1991	10:25:00	0.7731	33
00/07/1991	10:25:59	0.773	33
00/07/1991	10:25:59	0.7729	33
00/07/1991	10:25:59	0.7728	33
00/07/1991	10:25:59	0.7727	33
00/07/1991	10:25:59	0.7726	33
00/07/1991	10:27:00	0.7727	33
00/07/1991	10:27:00	0.7728	33
00/07/1991	10:27:00	0.7727	33
00/07/1991	10:27:00	0.7728	33
00/07/1991	10:27:00	0.7729	33
00/07/1991	10:27:00	0.7728	33
00/07/1991	10:27:00	0.7729	33
00/07/1991	10:27:00	0.773	33
00/07/1991	10:28:00	0.7731	33
00/07/1991	10:28:00	0.773	33
00/07/1991	10:28:00	0.7731	33
00/07/1991	10:28:00	0.7732	33
00/07/1991	10:28:00	0.7733	33
00/07/1991	10:28:59	0.7731	33
00/07/1991	10:28:59	0.773	33
00/07/1991	10:28:59	0.7729	33
00/07/1991	10:28:59	0.7728	33
00/07/1991	10:28:59	0.7727	33
00/07/1991	10:30:00	0.7728	33
00/07/1991	10:30:00	0.7727	33
00/07/1991	10:31:00	0.7728	33
00/07/1991	10:31:00	0.7729	33
00/07/1991	10:31:59	0.7728	33
00/07/1991	10:31:59	0.7729	33
00/07/1991	10:31:59	0.7727	33
00/07/1991	10:31:59	0.7729	33
00/07/1991	10:31:59	0.7727	33
00/07/1991	10:31:59	0.7728	33
00/07/1991	10:33:00	0.7729	33
00/07/1991	10:34:00	0.7728	33
00/07/1991	10:34:00	0.7727	33
00/07/1991	10:34:00	0.7726	33
00/07/1991	10:34:00	0.7725	33
00/07/1991	10:34:59	0.7725	33
00/07/1991	10:34:59	0.7724	33
00/07/1991	10:35:59	0.7722	33
00/07/1991	10:35:59	0.7721	33
00/07/1991	10:35:59	0.7723	33
00/07/1991	10:35:59	0.772	33
00/07/1991	10:35:59	0.7721	33
00/07/1991	10:37:00	0.7722	33
00/07/1991	10:37:00	0.7721	33
00/07/1991	10:37:00	0.772	33
00/07/1991	10:37:00	0.7721	33
00/07/1991	10:37:00	0.7722	33
00/07/1991	10:37:00	0.7721	33
00/07/1991	10:37:00	0.7722	33
00/07/1991	10:37:00	0.7723	33
00/07/1991	10:38:00	0.7722	33
00/07/1991	10:38:00	0.7723	33
00/07/1991	10:38:00	0.7722	33
00/07/1991	10:38:59	0.7721	33
00/07/1991	10:38:59	0.7722	33
00/07/1991	10:38:59	0.7721	33
00/07/1991	10:38:59	0.772	33
00/07/1991	10:38:59	0.7722	33
00/07/1991	10:38:59	0.7721	33
00/07/1991	10:40:00	0.772	33
00/07/1991	10:40:00	0.7721	33
00/07/1991	10:41:00	0.772	33
00/07/1991	10:41:00	0.7719	33
00/07/1991	10:41:00	0.7717	33
00/07/1991	10:41:00	0.7716	33
00/07/1991	10:41:00	0.7715	33
00/07/1991	10:41:00	0.7714	33
00/07/1991	10:41:00	0.7715	33
00/07/1991	10:41:00	0.7717	33
00/07/1991	10:41:00	0.7716	33
00/07/1991	10:41:00	0.7715	33
00/07/1991	10:41:59	0.7714	33
00/07/1991	10:41:59	0.7713	33
00/07/1991	10:41:59	0.7712	33
00/07/1991	10:41:59	0.7711	33
00/07/1991	10:41:59	0.771	33
00/07/1991	10:41:59	0.7712	33
00/07/1991	10:41:59	0.7713	33
00/07/1991	10:41:59	0.7712	33
00/07/1991	10:41:59	0.7713	33
00/07/1991	10:41:59	0.7714	33
00/07/1991	10:41:59	0.7717	33
00/07/1991	10:41:59	0.7716	33
00/07/1991	10:43:00	0.7716	33
00/07/1991	10:43:00	0.7715	33
00/07/1991	10:43:00	0.7717	33
00/07/1991	10:43:00	0.7718	33
00/07/1991	10:43:00	0.7717	33
00/07/1991	10:43:00	0.7715	33
00/07/1991	10:43:00	0.7716	33
00/07/1991	10:43:00	0.7717	33
00/07/1991	10:44:00	0.7719	33
00/07/1991	10:44:00	0.7718	33
00/07/1991	10:44:00	0.7717	33
00/07/1991	10:44:00	0.7718	33
00/07/1991	10:44:59	0.7719	33
00/07/1991	10:44:59	0.7717	33
00/07/1991	10:44:59	0.7718	33
00/07/1991	10:46:00	0.7719	33
00/07/1991	10:46:00	0.7721	33
00/07/1991	10:46:00	0.7718	33
00/07/1991	10:46:00	0.7719	33
00/07/1991	10:47:00	0.7718	33
00/07/1991	10:47:00	0.7719	33
00/07/1991	10:47:00	0.772	33
00/07/1991	10:47:00	0.7722	33
00/07/1991	10:47:00	0.7721	33
00/07/1991	10:47:59	0.7722	33
00/07/1991	10:47:59	0.7723	33
00/07/1991	10:47:59	0.7725	33
00/07/1991	10:47:59	0.7723	33
00/07/1991	10:47:59	0.7722	33
00/07/1991	10:47:59	0.7723	33
00/07/1991	10:49:00	0.7724	33
00/07/1991	10:49:00	0.7721	33
00/07/1991	10:49:00	0.7722	33
00/07/1991	10:49:00	0.7723	33
00/07/1991	10:49:00	0.7725	33
00/07/1991	10:50:00	0.7726	33
00/07/1991	10:50:00	0.7725	33
00/07/1991	10:50:00	0.7723	33
00/07/1991	10:50:59	0.7722	33
00/07/1991	10:50:59	0.7723	33
00/07/1991	10:50:59	0.7722	33
00/07/1991	10:50:59	0.7723	33
00/07/1991	10:50:59	0.7724	33
00/07/1991	10:50:59	0.7723	33
00/07/1991	10:51:59	0.7724	33
00/07/1991	10:51:59	0.7722	33
00/07/1991	10:51:59	0.7723	33
00/07/1991	10:51:59	0.7724	33
00/07/1991	10:51:59	0.7722	33
00/07/1991	10:53:00	0.7723	33
00/07/1991	10:53:00	0.7724	33
00/07/1991	10:53:00	0.7722	33
00/07/1991	10:54:00	0.7724	33
00/07/1991	10:54:00	0.7723	33
00/07/1991	10:54:00	0.7722	33
00/07/1991	10:54:00	0.7723	33
00/07/1991	10:54:00	0.7722	33
00/07/1991	10:54:59	0.7721	33
00/07/1991	10:54:59	0.772	33
00/07/1991	10:54:59	0.7719	33
00/07/1991	10:54:59	0.7718	33
00/07/1991	10:56:00	0.772	33
00/07/1991	10:56:00	0.7719	33
00/07/1991	10:56:00	0.772	33
00/07/1991	10:56:00	0.7721	33
00/07/1991	10:56:00	0.7722	33
00/07/1991	10:56:00	0.7721	33
00/07/1991	10:56:00	0.7722	33
00/07/1991	10:56:00	0.7724	33
00/07/1991	10:57:00	0.7723	33
00/07/1991	10:57:00	0.7724	33
00/07/1991	10:57:00	0.7723	33
00/07/1991	10:57:00	0.7722	33
00/07/1991	10:57:59	0.7721	33
00/07/1991	10:57:59	0.7722	33
00/07/1991	10:59:00	0.7723	33
00/07/1991	10:59:00	0.7722	33
00/07/1991	10:59:00	0.7721	33
00/07/1991	10:59:00	0.772	33
00/07/1991	11:00:00	0.7721	33
00/07/1991	11:00:00	0.7722	33
00/07/1991	11:00:00	0.7721	33
00/07/1991	11:00:59	0.772	33
00/07/1991	11:00:59	0.7719	33
00/07/1991	11:00:59	0.7718	33
00/07/1991	11:00:59	0.7716	33
00/07/1991	11:02:00	0.7718	33
00/07/1991	11:02:00	0.7719	33
00/07/1991	11:02:00	0.7717	33
00/07/1991	11:02:00	0.7716	33
00/07/1991	11:02:00	0.7717	33
00/07/1991	11:03:00	0.7718	33
00/07/1991	11:03:00	0.7717	33
00/07/1991	11:03:00	0.7718	33
00/07/1991	11:03:59	0.7717	33
00/07/1991	11:03:59	0.7716	33
00/07/1991	11:04:59	0.7717	33
00/07/1991	11:04:59	0.7718	33
00/07/1991	11:06:00	0.7717	33
00/07/1991	11:06:59	0.7718	33
00/07/1991	11:07:59	0.7717	33
00/07/1991	11:07:59	0.7716	33
00/07/1991	11:09:00	0.7718	33
00/07/1991	11:10:00	0.7716	33
00/07/1991	11:10:00	0.7717	33
00/07/1991	11:10:00	0.7718	33
00/07/1991	11:12:00	0.7721	33
00/07/1991	11:13:00	0.7723	33
00/07/1991	11:13:00	0.772	33
00/07/1991	11:13:00	0.7719	33
00/07/1991	11:13:59	0.772	33
00/07/1991	11:13:59	0.7719	33
00/07/1991	11:13:59	0.772	33
00/07/1991	11:13:59	0.7719	33
00/07/1991	11:13:59	0.7718	33
00/07/1991	11:16:00	0.7719	33
00/07/1991	11:16:00	0.772	33
00/07/1991	11:16:00	0.7721	33
00/07/1991	11:16:00	0.7719	33
00/07/1991	11:16:00	0.772	33
00/07/1991	11:16:59	0.7719	33
00/07/1991	11:16:59	0.7717	33
00/07/1991	11:18:00	0.7716	33
00/07/1991	11:18:00	0.7715	33
00/07/1991	11:18:00	0.7716	33
00/07/1991	11:18:00	0.7715	33
00/07/1991	11:18:00	0.7714	33
00/07/1991	11:18:00	0.7713	33
00/07/1991	11:19:00	0.7712	33
00/07/1991	11:19:00	0.7711	33
00/07/1991	11:19:00	0.771	33
00/07/1991	11:19:00	0.7711	33
00/07/1991	11:19:00	0.7712	33
00/07/1991	11:19:00	0.7711	33
00/07/1991	11:19:00	0.771	33
00/07/1991	11:19:00	0.7709	33
00/07/1991	11:19:00	0.7708	33
00/07/1991	11:19:00	0.7707	33
00/07/1991	11:19:00	0.7708	33
00/07/1991	11:19:00	0.7709	33
00/07/1991	11:19:00	0.7708	33
00/07/1991	11:19:59	0.7709	33
00/07/1991	11:19:59	0.7708	33
00/07/1991	11:19:59	0.7707	33
00/07/1991	11:19:59	0.7709	33
00/07/1991	11:19:59	0.771	33
00/07/1991	11:19:59	0.7713	33
00/07/1991	11:20:59	0.7712	33
00/07/1991	11:20:59	0.7714	33
00/07/1991	11:22:00	0.7718	33
00/07/1991	11:22:00	0.772	33
00/07/1991	11:22:00	0.7719	33
00/07/1991	11:22:00	0.7716	33
00/07/1991	11:22:00	0.7715	33
00/07/1991	11:22:00	0.7714	33
00/07/1991	11:22:00	0.7715	33
00/07/1991	11:23:00	0.7714	33
00/07/1991	11:23:00	0.7715	33
00/07/1991	11:23:59	0.7716	33
00/07/1991	11:25:00	0.7716	33
00/07/1991	11:26:00	0.7715	33
00/07/1991	11:26:00	0.7714	33
00/07/1991	11:26:59	0.7715	33
00/07/1991	11:26:59	0.7713	33
00/07/1991	11:28:00	0.7714	33
00/07/1991	11:29:00	0.7713	33
00/07/1991	11:29:00	0.7714	33
00/07/1991	11:29:59	0.7715	33
00/07/1991	11:31:00	0.7716	33
00/07/1991	11:31:00	0.7717	33
00/07/1991	11:31:00	0.7718	33
00/07/1991	11:31:00	0.7719	33
00/07/1991	11:31:00	0.772	33
00/07/1991	11:31:00	0.7721	33
00/07/1991	11:32:00	0.772	33
00/07/1991	11:32:59	0.7721	33
00/07/1991	11:32:59	0.772	33
00/07/1991	11:32:59	0.7721	33
00/07/1991	11:32:59	0.7723	33
00/07/1991	11:32:59	0.7725	33
00/07/1991	11:32:59	0.7724	33
00/07/1991	11:34:00	0.7724	33
00/07/1991	11:34:00	0.7725	33
00/07/1991	11:34:00	0.7727	33
00/07/1991	11:34:00	0.7728	33
00/07/1991	11:34:00	0.7725	33
00/07/1991	11:35:00	0.7724	33
00/07/1991	11:35:59	0.7723	33
00/07/1991	11:35:59	0.7721	33
00/07/1991	11:35:59	0.772	33
00/07/1991	11:36:59	0.7719	33
00/07/1991	11:38:00	0.772	33
00/07/1991	11:39:00	0.7719	33
00/07/1991	11:39:59	0.7718	33
00/07/1991	11:39:59	0.772	33
00/07/1991	11:41:00	0.7721	33
00/07/1991	11:41:00	0.7725	33
00/07/1991	11:41:00	0.7724	33
00/07/1991	11:42:00	0.7723	33
00/07/1991	11:42:59	0.7725	33
00/07/1991	11:42:59	0.7726	33
00/07/1991	11:44:00	0.7725	33
00/07/1991	11:44:00	0.7724	33
00/07/1991	11:45:00	0.7725	33
00/07/1991	11:45:59	0.7724	33
00/07/1991	11:45:59	0.7723	33
00/07/1991	11:48:00	0.7722	33
00/07/1991	11:48:59	0.772	33
00/07/1991	11:48:59	0.7719	33
00/07/1991	11:49:59	0.772	33
00/07/1991	11:49:59	0.7722	33
00/07/1991	11:49:59	0.7723	33
00/07/1991	11:49:59	0.772	33
00/07/1991	11:51:59	0.7719	33
00/07/1991	11:51:59	0.772	33
00/07/1991	11:52:59	0.7719	33
00/07/1991	11:52:59	0.7718	33
00/07/1991	11:55:00	0.772	33
00/07/1991	11:55:59	0.7721	33
00/07/1991	11:57:00	0.7724	33
00/07/1991	11:58:00	0.7725	33
00/07/1991	11:58:00	0.7726	33
00/07/1991	11:58:00	0.7727	33
00/07/1991	11:58:00	0.7728	33
00/07/1991	11:58:00	0.773	33
00/07/1991	11:58:00	0.7729	33
00/07/1991	11:58:00	0.773	33
00/07/1991	11:58:59	0.7728	33
00/07/1991	11:58:59	0.773	33
00/07/1991	11:58:59	0.7731	33
00/07/1991	11:58:59	0.7729	33
00/07/1991	11:58:59	0.773	33
00/07/1991	12:00:00	0.7731	33
00/07/1991	12:00:00	0.7732	33
00/07/1991	12:00:00	0.7733	33
00/07/1991	12:00:00	0.7735	33
00/07/1991	12:00:00	0.7733	33
00/07/1991	12:01:59	0.773	33
00/07/1991	12:01:59	0.7731	33
00/07/1991	12:01:59	0.773	33
00/07/1991	12:01:59	0.7729	33
00/07/1991	12:01:59	0.773	33
00/07/1991	12:01:59	0.7735	33
00/07/1991	12:01:59	0.7737	33
00/07/1991	12:01:59	0.7738	33
00/07/1991	12:03:00	0.7739	33
00/07/1991	12:03:00	0.774	33
00/07/1991	12:03:00	0.7739	33
00/07/1991	12:03:00	0.7736	33
00/07/1991	12:03:00	0.7737	33
00/07/1991	12:03:00	0.7738	33
00/07/1991	12:03:00	0.7739	33
00/07/1991	12:03:00	0.7738	33
00/07/1991	12:04:00	0.7733	33
00/07/1991	12:05:59	0.7734	33
00/07/1991	12:05:59	0.7733	33
00/07/1991	12:05:59	0.7732	33
00/07/1991	12:05:59	0.7733	33
00/07/1991	12:05:59	0.7732	33
00/07/1991	12:05:59	0.7731	33
00/07/1991	12:05:59	0.7732	33
00/07/1991	12:08:00	0.7731	33
00/07/1991	12:08:59	0.773	33
00/07/1991	12:08:59	0.7731	33
00/07/1991	12:08:59	0.773	33
00/07/1991	12:08:59	0.7728	33
00/07/1991	12:10:00	0.7729	33
00/07/1991	12:10:00	0.7728	33
00/07/1991	12:10:00	0.7729	33
00/07/1991	12:11:00	0.7728	33
00/07/1991	12:11:59	0.7729	33
00/07/1991	12:11:59	0.7727	33
00/07/1991	12:11:59	0.7728	33
00/07/1991	12:13:00	0.7729	33
00/07/1991	12:14:00	0.7727	33
00/07/1991	12:14:59	0.7728	33
00/07/1991	12:14:59	0.7726	33
00/07/1991	12:16:00	0.7727	33
00/07/1991	12:17:00	0.7726	33
00/07/1991	12:17:00	0.7725	33
00/07/1991	12:17:00	0.7724	33
00/07/1991	12:17:00	0.7725	33
00/07/1991	12:17:59	0.7726	33
00/07/1991	12:17:59	0.7727	33
00/07/1991	12:17:59	0.7724	33
00/07/1991	12:19:00	0.7725	33
00/07/1991	12:20:00	0.7726	33
00/07/1991	12:20:00	0.7725	33
00/07/1991	12:20:59	0.7727	33
00/07/1991	12:21:59	0.7725	33
00/07/1991	12:21:59	0.7726	33
00/07/1991	12:23:00	0.7727	33
00/07/1991	12:23:00	0.7728	33
00/07/1991	12:24:00	0.7729	33
00/07/1991	12:24:59	0.773	33
00/07/1991	12:24:59	0.7728	33
00/07/1991	12:24:59	0.7727	33
00/07/1991	12:24:59	0.7726	33
00/07/1991	12:24:59	0.7725	33
00/07/1991	12:24:59	0.7726	33
00/07/1991	12:26:00	0.7723	33
00/07/1991	12:26:00	0.7722	33
00/07/1991	12:27:00	0.7721	33
00/07/1991	12:27:59	0.772	33
00/07/1991	12:27:59	0.7718	33
00/07/1991	12:29:00	0.7719	33
00/07/1991	12:29:00	0.772	33
00/07/1991	12:29:00	0.7721	33
00/07/1991	12:29:00	0.7723	33
00/07/1991	12:30:00	0.7724	33
00/07/1991	12:30:00	0.7725	33
00/07/1991	12:30:59	0.7724	33
00/07/1991	12:32:00	0.7723	33
00/07/1991	12:33:00	0.7722	33
00/07/1991	12:33:59	0.772	33
00/07/1991	12:33:59	0.7719	33
00/07/1991	12:33:59	0.7718	33
00/07/1991	12:34:59	0.7719	33
00/07/1991	12:34:59	0.7717	33
00/07/1991	12:36:00	0.7715	33
00/07/1991	12:36:00	0.7717	33
00/07/1991	12:36:59	0.7719	33
00/07/1991	12:36:59	0.7721	33
00/07/1991	12:36:59	0.772	33
00/07/1991	12:36:59	0.7721	33
00/07/1991	12:36:59	0.7722	33
00/07/1991	12:37:59	0.7723	33
00/07/1991	12:37:59	0.7722	33
00/07/1991	12:37:59	0.7723	33
00/07/1991	12:39:00	0.7721	33
00/07/1991	12:39:00	0.7722	33
00/07/1991	12:40:59	0.7723	33
00/07/1991	12:40:59	0.7724	33
00/07/1991	12:40:59	0.7725	33
00/07/1991	12:42:00	0.7723	33
00/07/1991	12:42:00	0.7722	33
00/07/1991	12:42:00	0.7723	33
00/07/1991	12:43:59	0.7725	33
00/07/1991	12:46:00	0.7723	33
00/07/1991	12:46:00	0.7724	33
00/07/1991	12:46:00	0.7725	33
00/07/1991	12:46:00	0.7724	33
00/07/1991	12:46:59	0.7725	33
00/07/1991	12:46:59	0.7726	33
00/07/1991	12:46:59	0.7727	33
00/07/1991	12:48:00	0.7728	33
00/07/1991	12:48:00	0.7727	33
00/07/1991	12:48:00	0.7728	33
00/07/1991	12:49:00	0.7727	33
00/07/1991	12:49:00	0.7723	33
00/07/1991	12:49:00	0.7722	33
00/07/1991	12:49:00	0.7721	33
00/07/1991	12:49:00	0.7722	33
00/07/1991	12:49:59	0.7721	33
00/07/1991	12:49:59	0.772	33
00/07/1991	12:50:59	0.7722	33
00/07/1991	12:50:59	0.7719	33
00/07/1991	12:50:59	0.772	33
00/07/1991	12:52:00	0.7719	33
00/07/1991	12:52:00	0.7718	33
00/07/1991	12:52:00	0.7717	33
00/07/1991	12:52:00	0.772	33
00/07/1991	12:53:00	0.7719	33
00/07/1991	12:53:00	0.772	33
00/07/1991	12:53:59	0.7721	33
00/07/1991	12:53:59	0.7719	33
00/07/1991	12:53:59	0.7718	33
00/07/1991	12:55:00	0.7717	33
00/07/1991	12:55:00	0.7718	33
00/07/1991	12:56:00	0.7717	33
00/07/1991	12:56:59	0.7718	33
00/07/1991	12:56:59	0.7717	33
00/07/1991	12:56:59	0.7716	33
00/07/1991	12:58:00	0.7715	33
00/07/1991	12:58:00	0.7717	33
00/07/1991	12:58:00	0.7715	33
00/07/1991	12:58:00	0.7717	33
00/07/1991	12:58:00	0.7715	33
00/07/1991	12:58:00	0.7716	33
00/07/1991	12:58:00	0.7715	33
00/07/1991	12:58:00	0.7714	33
00/07/1991	12:59:00	0.7713	33
00/07/1991	12:59:00	0.7714	33
00/07/1991	12:59:00	0.7717	33
00/07/1991	12:59:00	0.7714	33
00/07/1991	12:59:00	0.7715	33
00/07/1991	12:59:00	0.7714	33
00/07/1991	12:59:00	0.7715	33
00/07/1991	12:59:00	0.7716	33
00/07/1991	12:59:59	0.7717	33
00/07/1991	12:59:59	0.7716	33
00/07/1991	13:01:00	0.7718	33
00/07/1991	13:02:00	0.7719	33
00/07/1991	13:02:00	0.7716	33
00/07/1991	13:02:00	0.7717	33
00/07/1991	13:02:00	0.7716	33
00/07/1991	13:02:59	0.7715	33
00/07/1991	13:02:59	0.7714	33
00/07/1991	13:04:00	0.7713	33
00/07/1991	13:04:00	0.7714	33
00/07/1991	13:05:00	0.7715	33
00/07/1991	13:05:00	0.7717	33
00/07/1991	13:05:00	0.7716	33
00/07/1991	13:05:59	0.7718	33
00/07/1991	13:05:59	0.7719	33
00/07/1991	13:05:59	0.772	33
00/07/1991	13:06:59	0.7719	33
00/07/1991	13:06:59	0.7718	33
00/07/1991	13:06:59	0.7719	33
00/07/1991	13:09:00	0.7723	33
00/07/1991	13:09:00	0.7724	33
00/07/1991	13:09:00	0.7725	33
00/07/1991	13:09:00	0.772	33
00/07/1991	13:09:59	0.7717	33
00/07/1991	13:11:00	0.7718	33
00/07/1991	13:11:00	0.7719	33
00/07/1991	13:11:00	0.772	33
00/07/1991	13:11:00	0.7719	33
00/07/1991	13:12:00	0.7717	33
00/07/1991	13:12:00	0.7719	33
00/07/1991	13:12:00	0.772	33
00/07/1991	13:12:00	0.7718	33
00/07/1991	13:12:59	0.7715	33
00/07/1991	13:12:59	0.7716	33
00/07/1991	13:15:00	0.7717	33
00/07/1991	13:15:00	0.7718	33
00/07/1991	13:15:59	0.7719	33
00/07/1991	13:15:59	0.772	33
00/07/1991	13:15:59	0.7721	33
00/07/1991	13:15:59	0.7724	33
00/07/1991	13:15:59	0.7722	33
00/07/1991	13:17:00	0.7723	33
00/07/1991	13:17:00	0.7722	33
00/07/1991	13:17:00	0.7721	33
00/07/1991	13:18:59	0.7722	33
00/07/1991	13:18:59	0.7721	33
00/07/1991	13:18:59	0.7722	33
00/07/1991	13:18:59	0.7723	33
00/07/1991	13:19:59	0.7722	33
00/07/1991	13:19:59	0.7723	33
00/07/1991	13:19:59	0.7724	33
00/07/1991	13:19:59	0.7723	33
00/07/1991	13:21:00	0.7724	33
00/07/1991	13:21:59	0.7723	33
00/07/1991	13:21:59	0.7724	33
00/07/1991	13:21:59	0.7723	33
00/07/1991	13:21:59	0.7724	33
00/07/1991	13:21:59	0.7725	33
00/07/1991	13:22:59	0.7724	33
00/07/1991	13:22:59	0.7723	33
00/07/1991	13:24:00	0.7722	33
00/07/1991	13:24:00	0.7721	33
00/07/1991	13:24:00	0.7722	33
00/07/1991	13:25:00	0.7723	33
00/07/1991	13:25:00	0.7724	33
00/07/1991	13:25:00	0.7723	33
00/07/1991	13:25:59	0.772	33
00/07/1991	13:25:59	0.7719	33
00/07/1991	13:27:00	0.772	33
00/07/1991	13:27:00	0.7721	33
00/07/1991	13:27:00	0.7724	33
00/07/1991	13:28:00	0.7725	33
00/07/1991	13:28:00	0.7724	33
00/07/1991	13:28:00	0.7725	33
00/07/1991	13:28:00	0.7723	33
00/07/1991	13:28:59	0.7724	33
00/07/1991	13:28:59	0.7721	33
00/07/1991	13:28:59	0.7722	33
00/07/1991	13:30:00	0.7721	33
00/07/1991	13:31:00	0.7719	33
00/07/1991	13:31:00	0.7717	33
00/07/1991	13:31:00	0.7718	33
00/07/1991	13:31:00	0.7717	33
00/07/1991	13:31:59	0.7719	33
00/07/1991	13:31:59	0.7717	33
00/07/1991	13:31:59	0.7719	33
00/07/1991	13:31:59	0.7718	33
00/07/1991	13:31:59	0.7719	33
00/07/1991	13:33:00	0.7718	33
00/07/1991	13:33:00	0.7717	33
00/07/1991	13:34:00	0.7718	33
00/07/1991	13:34:00	0.7719	33
00/07/1991	13:34:00	0.7718	33
00/07/1991	13:34:00	0.7719	33
00/07/1991	13:34:59	0.7723	33
00/07/1991	13:34:59	0.7722	33
00/07/1991	13:35:59	0.772	33
00/07/1991	13:35:59	0.7718	33
00/07/1991	13:35:59	0.7717	33
00/07/1991	13:37:00	0.7718	33
00/07/1991	13:37:00	0.7719	33
00/07/1991	13:38:00	0.7718	33
00/07/1991	13:38:00	0.7719	33
00/07/1991	13:38:59	0.772	33
00/07/1991	13:40:00	0.7719	33
00/07/1991	13:41:00	0.7718	33
00/07/1991	13:41:59	0.7719	33
00/07/1991	13:43:00	0.7718	33
00/07/1991	13:43:00	0.7719	33
00/07/1991	13:43:00	0.7718	33
00/07/1991	13:44:00	0.7719	33
00/07/1991	13:44:00	0.7718	33
00/07/1991	13:44:00	0.7717	33
00/07/1991	13:44:59	0.7717	33
00/07/1991	13:44:59	0.7716	33
00/07/1991	13:46:00	0.7717	33
00/07/1991	13:46:00	0.7716	33
00/07/1991	13:46:00	0.7715	33
00/07/1991	13:46:00	0.7716	33
00/07/1991	13:46:00	0.7712	33
00/07/1991	13:47:00	0.7713	33
00/07/1991	13:47:00	0.7714	33
00/07/1991	13:47:59	0.7713	33
00/07/1991	13:49:00	0.7712	33
00/07/1991	13:49:00	0.7711	33
00/07/1991	13:49:00	0.771	33
00/07/1991	13:49:00	0.7712	33
00/07/1991	13:50:00	0.7714	33
00/07/1991	13:50:00	0.7712	33
00/07/1991	13:50:00	0.7713	33
00/07/1991	13:50:00	0.7714	33
00/07/1991	13:50:59	0.7712	33
00/07/1991	13:50:59	0.7711	33
00/07/1991	13:50:59	0.7712	33
00/07/1991	13:51:59	0.7713	33
00/07/1991	13:51:59	0.7714	33
00/07/1991	13:53:00	0.7713	33
00/07/1991	13:53:00	0.7714	33
00/07/1991	13:53:00	0.7713	33
00/07/1991	13:53:00	0.7712	33
00/07/1991	13:54:00	0.7714	33
00/07/1991	13:54:59	0.7713	33
00/07/1991	13:54:59	0.7714	33
00/07/1991	13:54:59	0.7715	33
00/07/1991	13:56:00	0.7714	33
00/07/1991	13:56:00	0.7715	33
00/07/1991	13:56:00	0.7716	33
00/07/1991	13:56:00	0.7717	33
00/07/1991	13:57:00	0.7716	33
00/07/1991	13:57:00	0.7715	33
00/07/1991	13:57:00	0.7713	33
00/07/1991	13:57:00	0.7712	33
00/07/1991	13:57:00	0.7713	33
00/07/1991	13:57:59	0.7712	33
00/07/1991	13:57:59	0.7713	33
00/07/1991	13:57:59	0.7714	33
00/07/1991	13:57:59	0.7712	33
00/07/1991	13:57:59	0.7713	33
00/07/1991	13:57:59	0.7712	33
00/07/1991	13:59:00	0.7713	33
00/07/1991	13:59:00	0.7712	33
00/07/1991	13:59:00	0.7711	33
00/07/1991	13:59:00	0.7712	33
00/07/1991	13:59:00	0.7713	33
00/07/1991	13:59:00	0.7714	33
00/07/1991	13:59:00	0.7715	33
00/07/1991	13:59:00	0.7716	33
00/07/1991	13:59:00	0.7715	33
00/07/1991	13:59:00	0.7716	33
00/07/1991	13:59:00	0.7717	33
00/07/1991	13:59:00	0.7716	33
00/07/1991	13:59:00	0.7715	33
00/07/1991	13:59:00	0.7714	33
00/07/1991	13:59:00	0.7715	33
00/07/1991	14:00:00	0.7712	33
00/07/1991	14:00:00	0.7713	33
00/07/1991	14:00:00	0.7714	33
00/07/1991	14:00:00	0.7716	33
00/07/1991	14:00:00	0.7713	49
00/08/1991	07:19:59	0.7717	41
00/08/1991	07:19:59	0.7716	33
00/08/1991	07:19:59	0.7715	33
00/08/1991	07:19:59	0.7714	33
00/08/1991	07:19:59	0.7713	33
00/08/1991	07:19:59	0.7714	33
00/08/1991	07:19:59	0.7715	33
00/08/1991	07:19:59	0.7716	33
00/08/1991	07:19:59	0.7717	33
00/08/1991	07:21:00	0.7716	33
00/08/1991	07:21:00	0.7717	33
00/08/1991	07:21:00	0.7716	33
00/08/1991	07:21:00	0.7717	33
00/08/1991	07:21:00	0.7718	33
00/08/1991	07:21:00	0.7717	33
00/08/1991	07:21:59	0.7716	33
00/08/1991	07:21:59	0.7715	33
00/08/1991	07:22:59	0.7714	33
00/08/1991	07:22:59	0.7715	33
00/08/1991	07:22:59	0.7714	33
00/08/1991	07:22:59	0.7713	33
00/08/1991	07:22:59	0.7712	33
00/08/1991	07:22:59	0.7713	33
00/08/1991	07:24:00	0.7712	33
00/08/1991	07:24:00	0.7713	33
00/08/1991	07:24:00	0.7712	33
00/08/1991	07:24:00	0.7713	33
00/08/1991	07:25:00	0.7714	33
00/08/1991	07:25:00	0.7715	33
00/08/1991	07:25:59	0.7714	33
00/08/1991	07:25:59	0.7713	33
00/08/1991	07:25:59	0.7714	33
00/08/1991	07:25:59	0.7713	33
00/08/1991	07:25:59	0.7712	33
00/08/1991	07:25:59	0.7711	33
00/08/1991	07:25:59	0.7712	33
00/08/1991	07:25:59	0.7713	33
00/08/1991	07:27:00	0.7714	33
00/08/1991	07:27:00	0.7713	33
00/08/1991	07:27:00	0.7714	33
00/08/1991	07:27:00	0.7715	33
00/08/1991	07:27:00	0.7716	33
00/08/1991	07:27:00	0.7715	33
00/08/1991	07:27:00	0.7714	33
00/08/1991	07:27:00	0.7715	33
00/08/1991	07:28:00	0.7714	33
00/08/1991	07:28:59	0.7713	33
00/08/1991	07:28:59	0.7712	33
00/08/1991	07:28:59	0.7711	33
00/08/1991	07:28:59	0.771	33
00/08/1991	07:28:59	0.7709	33
00/08/1991	07:28:59	0.771	33
00/08/1991	07:30:00	0.7709	33
00/08/1991	07:30:00	0.7708	33
00/08/1991	07:30:00	0.7709	33
00/08/1991	07:30:00	0.7708	33
00/08/1991	07:30:00	0.7709	33
00/08/1991	07:31:00	0.7708	33
00/08/1991	07:31:00	0.7707	33
00/08/1991	07:31:00	0.7706	33
00/08/1991	07:31:00	0.771	33
00/08/1991	07:31:00	0.7708	33
00/08/1991	07:31:00	0.7709	33
00/08/1991	07:31:00	0.7708	33
00/08/1991	07:31:00	0.7707	33
00/08/1991	07:31:59	0.7708	33
00/08/1991	07:31:59	0.7707	33
00/08/1991	07:31:59	0.7706	33
00/08/1991	07:31:59	0.7705	33
00/08/1991	07:31:59	0.7706	33
00/08/1991	07:31:59	0.7708	33
00/08/1991	07:31:59	0.7707	33
00/08/1991	07:33:00	0.7708	33
00/08/1991	07:33:00	0.771	33
00/08/1991	07:33:00	0.7709	33
00/08/1991	07:33:00	0.7708	33
00/08/1991	07:33:00	0.7709	33
00/08/1991	07:34:00	0.7708	33
00/08/1991	07:34:00	0.7709	33
00/08/1991	07:34:00	0.771	33
00/08/1991	07:34:59	0.7711	33
00/08/1991	07:34:59	0.7712	33
00/08/1991	07:35:59	0.771	33
00/08/1991	07:35:59	0.7709	33
00/08/1991	07:35:59	0.771	33
00/08/1991	07:37:00	0.7709	33
00/08/1991	07:37:00	0.771	33
00/08/1991	07:37:00	0.7711	33
00/08/1991	07:37:00	0.7712	33
00/08/1991	07:37:00	0.7711	33
00/08/1991	07:38:00	0.771	33
00/08/1991	07:38:00	0.7711	33
00/08/1991	07:38:00	0.7712	33
00/08/1991	07:38:00	0.7713	33
00/08/1991	07:38:00	0.7714	33
00/08/1991	07:38:00	0.7713	33
00/08/1991	07:38:59	0.7714	33
00/08/1991	07:38:59	0.7713	33
00/08/1991	07:40:00	0.7712	33
00/08/1991	07:40:00	0.7713	33
00/08/1991	07:40:00	0.7712	33
00/08/1991	07:41:00	0.7713	33
00/08/1991	07:41:00	0.7714	33
00/08/1991	07:41:00	0.7713	33
00/08/1991	07:41:00	0.7714	33
00/08/1991	07:41:59	0.7715	33
00/08/1991	07:41:59	0.7716	33
00/08/1991	07:41:59	0.7717	33
00/08/1991	07:41:59	0.7718	33
00/08/1991	07:41:59	0.7717	33
00/08/1991	07:43:00	0.7718	33
00/08/1991	07:43:00	0.7719	33
00/08/1991	07:43:00	0.7718	33
00/08/1991	07:43:00	0.7719	33
00/08/1991	07:43:00	0.7718	33
00/08/1991	07:43:00	0.7717	33
00/08/1991	07:43:00	0.7718	33
00/08/1991	07:43:00	0.7717	33
00/08/1991	07:43:00	0.7716	33
00/08/1991	07:44:00	0.7717	33
00/08/1991	07:44:00	0.7719	33
00/08/1991	07:44:00	0.772	33
00/08/1991	07:44:00	0.7719	33
00/08/1991	07:44:00	0.7718	33
00/08/1991	07:44:00	0.7717	33
00/08/1991	07:44:00	0.7716	33
00/08/1991	07:44:00	0.7717	33
00/08/1991	07:44:59	0.7718	33
00/08/1991	07:44:59	0.7717	33
00/08/1991	07:44:59	0.7716	33
00/08/1991	07:46:00	0.7715	33
00/08/1991	07:46:00	0.7716	33
00/08/1991	07:46:00	0.7718	33
00/08/1991	07:47:00	0.7719	33
00/08/1991	07:47:00	0.772	33
00/08/1991	07:47:00	0.7721	33
00/08/1991	07:47:00	0.7722	33
00/08/1991	07:47:00	0.7723	33
00/08/1991	07:47:00	0.7722	33
00/08/1991	07:47:59	0.7723	33
00/08/1991	07:47:59	0.7722	33
00/08/1991	07:47:59	0.7723	33
00/08/1991	07:47:59	0.7724	33
00/08/1991	07:47:59	0.7723	33
00/08/1991	07:47:59	0.7724	33
00/08/1991	07:47:59	0.7727	33
00/08/1991	07:47:59	0.7728	33
00/08/1991	07:47:59	0.7729	33
00/08/1991	07:47:59	0.7728	33
00/08/1991	07:47:59	0.7727	33
00/08/1991	07:47:59	0.7726	33
00/08/1991	07:49:00	0.7727	33
00/08/1991	07:49:00	0.7726	33
00/08/1991	07:49:00	0.7727	33
00/08/1991	07:49:00	0.7726	33
00/08/1991	07:49:00	0.7725	33
00/08/1991	07:49:00	0.7724	33
00/08/1991	07:49:00	0.7725	33
00/08/1991	07:49:00	0.7726	33
00/08/1991	07:50:00	0.7727	33
00/08/1991	07:50:00	0.7726	33
00/08/1991	07:50:00	0.7725	33
00/08/1991	07:50:00	0.7724	33
00/08/1991	07:50:00	0.7725	33
00/08/1991	07:50:00	0.7724	33
00/08/1991	07:50:59	0.7723	33
00/08/1991	07:50:59	0.7724	33
00/08/1991	07:50:59	0.7725	33
00/08/1991	07:51:59	0.7726	33
00/08/1991	07:51:59	0.7727	33
00/08/1991	07:51:59	0.7728	33
00/08/1991	07:51:59	0.7729	33
00/08/1991	07:51:59	0.773	33
00/08/1991	07:51:59	0.7731	33
00/08/1991	07:51:59	0.7732	33
00/08/1991	07:51:59	0.7733	33
00/08/1991	07:53:00	0.7731	33
00/08/1991	07:53:00	0.7733	33
00/08/1991	07:53:00	0.7732	33
00/08/1991	07:53:00	0.7731	33
00/08/1991	07:53:00	0.7732	33
00/08/1991	07:53:00	0.7731	33
00/08/1991	07:53:00	0.773	33
00/08/1991	07:54:00	0.7729	33
00/08/1991	07:54:00	0.7728	33
00/08/1991	07:54:00	0.7729	33
00/08/1991	07:54:00	0.7728	33
00/08/1991	07:54:00	0.7729	33
00/08/1991	07:54:00	0.7728	33
00/08/1991	07:54:00	0.7727	33
00/08/1991	07:54:00	0.7726	33
00/08/1991	07:54:00	0.7727	33
00/08/1991	07:54:59	0.7728	33
00/08/1991	07:54:59	0.7727	33
00/08/1991	07:54:59	0.7726	33
00/08/1991	07:54:59	0.7725	33
00/08/1991	07:54:59	0.7724	33
00/08/1991	07:54:59	0.7725	33
00/08/1991	07:56:00	0.7726	33
00/08/1991	07:56:00	0.7725	33
00/08/1991	07:56:00	0.7726	33
00/08/1991	07:56:00	0.7727	33
00/08/1991	07:56:00	0.7726	33
00/08/1991	07:57:00	0.7725	33
00/08/1991	07:57:59	0.7726	33
00/08/1991	07:57:59	0.7727	33
00/08/1991	07:57:59	0.7726	33
00/08/1991	07:57:59	0.7727	33
00/08/1991	07:57:59	0.7728	33
00/08/1991	07:57:59	0.7729	33
00/08/1991	07:57:59	0.773	33
00/08/1991	07:57:59	0.7731	33
00/08/1991	07:57:59	0.773	33
00/08/1991	07:57:59	0.7729	33
00/08/1991	07:59:00	0.773	33
00/08/1991	07:59:00	0.7729	33
00/08/1991	07:59:00	0.7728	33
00/08/1991	07:59:00	0.7729	33
00/08/1991	07:59:00	0.7728	33
00/08/1991	08:00:00	0.7727	33
00/08/1991	08:00:00	0.7726	33
00/08/1991	08:00:00	0.7725	33
00/08/1991	08:00:00	0.7724	33
00/08/1991	08:00:00	0.7725	33
00/08/1991	08:00:00	0.7724	33
00/08/1991	08:00:00	0.7723	33
00/08/1991	08:00:59	0.7724	33
00/08/1991	08:00:59	0.7725	33
00/08/1991	08:02:00	0.7726	33
00/08/1991	08:02:00	0.7725	33
00/08/1991	08:02:00	0.7726	33
00/08/1991	08:03:00	0.7727	33
00/08/1991	08:03:00	0.7726	33
00/08/1991	08:03:59	0.7725	33
00/08/1991	08:03:59	0.7724	33
00/08/1991	08:03:59	0.7723	33
00/08/1991	08:03:59	0.7724	33
00/08/1991	08:03:59	0.7723	33
00/08/1991	08:03:59	0.772	33
00/08/1991	08:03:59	0.7719	33
00/08/1991	08:03:59	0.772	33
00/08/1991	08:03:59	0.7722	33
00/08/1991	08:03:59	0.7721	33
00/08/1991	08:04:59	0.772	33
00/08/1991	08:04:59	0.7721	33
00/08/1991	08:04:59	0.7722	33
00/08/1991	08:04:59	0.7721	33
00/08/1991	08:04:59	0.7722	33
00/08/1991	08:04:59	0.7723	33
00/08/1991	08:06:00	0.7724	33
00/08/1991	08:06:00	0.7725	33
00/08/1991	08:06:00	0.7723	33
00/08/1991	08:06:00	0.7722	33
00/08/1991	08:06:00	0.7724	33
00/08/1991	08:06:59	0.7723	33
00/08/1991	08:06:59	0.7724	33
00/08/1991	08:06:59	0.7725	33
00/08/1991	08:06:59	0.7723	33
00/08/1991	08:06:59	0.7724	33
00/08/1991	08:06:59	0.7723	33
00/08/1991	08:07:59	0.7724	33
00/08/1991	08:07:59	0.7722	33
00/08/1991	08:07:59	0.7723	33
00/08/1991	08:09:00	0.7724	33
00/08/1991	08:09:00	0.7725	33
00/08/1991	08:10:00	0.7724	33
00/08/1991	08:10:00	0.7725	33
00/08/1991	08:10:00	0.7724	33
00/08/1991	08:10:59	0.7723	33
00/08/1991	08:10:59	0.7725	33
00/08/1991	08:10:59	0.7724	33
00/08/1991	08:12:00	0.7723	33
00/08/1991	08:12:00	0.7722	33
00/08/1991	08:12:00	0.7721	33
00/08/1991	08:12:00	0.772	33
00/08/1991	08:12:00	0.7721	33
00/08/1991	08:13:00	0.772	33
00/08/1991	08:13:00	0.7721	33
00/08/1991	08:13:00	0.772	33
00/08/1991	08:13:00	0.7719	33
00/08/1991	08:13:00	0.7721	33
00/08/1991	08:13:59	0.7723	33
00/08/1991	08:13:59	0.7724	33
00/08/1991	08:13:59	0.7723	33
00/08/1991	08:13:59	0.7722	33
00/08/1991	08:13:59	0.7721	33
00/08/1991	08:13:59	0.7722	33
00/08/1991	08:13:59	0.7723	33
00/08/1991	08:15:00	0.7722	33
00/08/1991	08:15:00	0.7723	33
00/08/1991	08:15:00	0.7722	33
00/08/1991	08:15:00	0.7721	33
00/08/1991	08:15:00	0.772	33
00/08/1991	08:16:00	0.7719	33
00/08/1991	08:16:00	0.772	33
00/08/1991	08:16:00	0.7722	33
00/08/1991	08:16:59	0.7721	33
00/08/1991	08:16:59	0.7722	33
00/08/1991	08:18:00	0.7723	33
00/08/1991	08:18:00	0.7724	33
00/08/1991	08:19:00	0.7723	33
00/08/1991	08:19:00	0.7722	33
00/08/1991	08:19:00	0.7721	33
00/08/1991	08:19:59	0.7722	33
00/08/1991	08:19:59	0.7721	33
00/08/1991	08:19:59	0.772	33
00/08/1991	08:19:59	0.7721	33
00/08/1991	08:20:59	0.772	33
00/08/1991	08:20:59	0.7719	33
00/08/1991	08:22:00	0.772	33
00/08/1991	08:22:00	0.7721	33
00/08/1991	08:22:00	0.772	33
00/08/1991	08:22:00	0.7719	33
00/08/1991	08:23:00	0.772	33
00/08/1991	08:23:00	0.7718	33
00/08/1991	08:23:00	0.7719	33
00/08/1991	08:23:59	0.772	33
00/08/1991	08:23:59	0.7719	33
00/08/1991	08:25:00	0.7718	33
00/08/1991	08:25:00	0.7717	33
00/08/1991	08:25:00	0.772	33
00/08/1991	08:25:00	0.7721	33
00/08/1991	08:25:00	0.7722	33
00/08/1991	08:26:00	0.7721	33
00/08/1991	08:26:00	0.7722	33
00/08/1991	08:26:00	0.7723	33
00/08/1991	08:26:00	0.7724	33
00/08/1991	08:26:00	0.7723	33
00/08/1991	08:26:00	0.7722	33
00/08/1991	08:26:00	0.7723	33
00/08/1991	08:26:59	0.7722	33
00/08/1991	08:26:59	0.7721	33
00/08/1991	08:26:59	0.772	33
00/08/1991	08:28:00	0.7721	33
00/08/1991	08:28:00	0.772	33
00/08/1991	08:28:00	0.7721	33
00/08/1991	08:28:00	0.772	33
00/08/1991	08:28:00	0.7719	33
00/08/1991	08:28:00	0.772	33
00/08/1991	08:29:00	0.7721	33
00/08/1991	08:29:00	0.7722	33
00/08/1991	08:29:00	0.772	33
00/08/1991	08:29:59	0.7719	33
00/08/1991	08:29:59	0.772	33
00/08/1991	08:29:59	0.7721	33
00/08/1991	08:29:59	0.772	33
00/08/1991	08:29:59	0.7721	33
00/08/1991	08:31:00	0.7722	33
00/08/1991	08:31:00	0.7721	33
00/08/1991	08:32:00	0.7723	33
00/08/1991	08:32:00	0.7721	33
00/08/1991	08:32:59	0.772	33
00/08/1991	08:32:59	0.7721	33
00/08/1991	08:32:59	0.772	33
00/08/1991	08:34:00	0.7719	33
00/08/1991	08:34:00	0.772	33
00/08/1991	08:34:00	0.7718	33
00/08/1991	08:34:00	0.7719	33
00/08/1991	08:35:00	0.772	33
00/08/1991	08:35:00	0.7721	33
00/08/1991	08:35:00	0.772	33
00/08/1991	08:35:00	0.7719	33
00/08/1991	08:35:59	0.7718	33
00/08/1991	08:35:59	0.7717	33
00/08/1991	08:35:59	0.7716	33
00/08/1991	08:35:59	0.7717	33
00/08/1991	08:35:59	0.7718	33
00/08/1991	08:36:59	0.7719	33
00/08/1991	08:36:59	0.772	33
00/08/1991	08:38:00	0.7722	33
00/08/1991	08:38:00	0.7721	33
00/08/1991	08:38:00	0.7722	33
00/08/1991	08:39:00	0.7721	33
00/08/1991	08:39:00	0.7722	33
00/08/1991	08:39:00	0.7723	33
00/08/1991	08:39:59	0.7724	33
00/08/1991	08:39:59	0.7725	33
00/08/1991	08:39:59	0.7726	33
00/08/1991	08:41:00	0.7727	33
00/08/1991	08:41:00	0.7726	33
00/08/1991	08:42:00	0.7725	33
00/08/1991	08:42:00	0.7724	33
00/08/1991	08:42:00	0.7723	33
00/08/1991	08:42:59	0.7724	33
00/08/1991	08:42:59	0.7725	33
00/08/1991	08:44:00	0.7726	33
00/08/1991	08:45:00	0.7728	33
00/08/1991	08:45:00	0.7729	33
00/08/1991	08:45:59	0.7728	33
00/08/1991	08:47:00	0.7727	33
00/08/1991	08:47:00	0.7726	33
00/08/1991	08:47:00	0.7727	33
00/08/1991	08:47:00	0.7725	33
00/08/1991	08:47:00	0.7724	33
00/08/1991	08:48:00	0.7723	33
00/08/1991	08:48:00	0.7724	33
00/08/1991	08:48:00	0.7723	33
00/08/1991	08:48:00	0.7725	33
00/08/1991	08:48:00	0.7724	33
00/08/1991	08:48:59	0.7726	33
00/08/1991	08:49:59	0.7727	33
00/08/1991	08:49:59	0.7725	33
00/08/1991	08:49:59	0.7726	33
00/08/1991	08:49:59	0.7724	33
00/08/1991	08:49:59	0.7723	33
00/08/1991	08:49:59	0.7724	33
00/08/1991	08:51:00	0.7725	33
00/08/1991	08:51:59	0.7727	33
00/08/1991	08:51:59	0.7728	33
00/08/1991	08:52:59	0.7729	33
00/08/1991	08:52:59	0.7727	33
00/08/1991	08:52:59	0.7726	33
00/08/1991	08:54:00	0.7725	33
00/08/1991	08:54:00	0.7724	33
00/08/1991	08:55:00	0.7725	33
00/08/1991	08:55:00	0.7726	33
00/08/1991	08:55:00	0.7724	33
00/08/1991	08:55:00	0.7723	33
00/08/1991	08:55:59	0.7722	33
00/08/1991	08:55:59	0.7721	33
00/08/1991	08:55:59	0.772	33
00/08/1991	08:57:00	0.7719	33
00/08/1991	08:57:00	0.772	33
00/08/1991	08:57:00	0.7721	33
00/08/1991	08:57:00	0.772	33
00/08/1991	08:58:00	0.7723	33
00/08/1991	08:58:00	0.7722	33
00/08/1991	09:00:00	0.7724	33
00/08/1991	09:00:00	0.7723	33
00/08/1991	09:00:00	0.7722	33
00/08/1991	09:00:00	0.7721	33
00/08/1991	09:01:00	0.772	33
00/08/1991	09:01:59	0.7722	33
00/08/1991	09:01:59	0.772	33
00/08/1991	09:03:00	0.7721	33
00/08/1991	09:03:00	0.772	33
00/08/1991	09:03:00	0.7721	33
00/08/1991	09:03:00	0.7722	33
00/08/1991	09:04:00	0.7721	33
00/08/1991	09:04:00	0.7722	33
00/08/1991	09:04:00	0.7723	33
00/08/1991	09:04:00	0.7724	33
00/08/1991	09:04:00	0.7725	33
00/08/1991	09:04:00	0.7726	33
00/08/1991	09:04:59	0.7725	33
00/08/1991	09:05:59	0.7726	33
00/08/1991	09:05:59	0.7727	33
00/08/1991	09:05:59	0.7726	33
00/08/1991	09:07:00	0.7725	33
00/08/1991	09:07:00	0.7726	33
00/08/1991	09:07:00	0.7725	33
00/08/1991	09:07:00	0.7726	33
00/08/1991	09:08:00	0.7725	33
00/08/1991	09:08:00	0.7726	33
00/08/1991	09:08:00	0.7727	33
00/08/1991	09:08:59	0.7725	33
00/08/1991	09:10:00	0.7724	33
00/08/1991	09:10:00	0.7726	33
00/08/1991	09:10:00	0.7725	33
00/08/1991	09:10:00	0.7724	33
00/08/1991	09:11:00	0.7722	33
00/08/1991	09:11:00	0.7723	33
00/08/1991	09:11:00	0.7722	33
00/08/1991	09:11:00	0.7723	33
00/08/1991	09:11:59	0.7722	33
00/08/1991	09:11:59	0.7723	33
00/08/1991	09:11:59	0.7724	33
00/08/1991	09:13:00	0.7723	33
00/08/1991	09:13:00	0.7722	33
00/08/1991	09:13:00	0.7723	33
00/08/1991	09:13:00	0.7724	33
00/08/1991	09:13:00	0.7726	33
00/08/1991	09:13:00	0.7725	33
00/08/1991	09:14:00	0.7724	33
00/08/1991	09:14:00	0.7725	33
00/08/1991	09:14:00	0.7727	33
00/08/1991	09:14:00	0.7728	33
00/08/1991	09:14:59	0.7729	33
00/08/1991	09:14:59	0.773	33
00/08/1991	09:14:59	0.7731	33
00/08/1991	09:14:59	0.773	33
00/08/1991	09:14:59	0.7729	33
00/08/1991	09:14:59	0.7728	33
00/08/1991	09:14:59	0.773	33
00/08/1991	09:14:59	0.7729	33
00/08/1991	09:14:59	0.773	33
00/08/1991	09:16:00	0.7731	33
00/08/1991	09:16:00	0.773	33
00/08/1991	09:16:00	0.7729	33
00/08/1991	09:16:00	0.773	33
00/08/1991	09:17:00	0.7729	33
00/08/1991	09:17:00	0.7728	33
00/08/1991	09:17:00	0.7729	33
00/08/1991	09:17:00	0.7728	33
00/08/1991	09:17:00	0.7727	33
00/08/1991	09:17:00	0.7728	33
00/08/1991	09:17:00	0.7727	33
00/08/1991	09:17:00	0.7728	33
00/08/1991	09:17:00	0.7729	33
00/08/1991	09:17:00	0.7728	33
00/08/1991	09:17:59	0.7727	33
00/08/1991	09:17:59	0.7729	33
00/08/1991	09:17:59	0.773	33
00/08/1991	09:17:59	0.7729	33
00/08/1991	09:17:59	0.773	33
00/08/1991	09:17:59	0.7733	33
00/08/1991	09:17:59	0.7732	33
00/08/1991	09:17:59	0.7731	33
00/08/1991	09:19:00	0.7731	33
00/08/1991	09:19:00	0.7732	33
00/08/1991	09:19:00	0.7733	33
00/08/1991	09:19:00	0.7732	33
00/08/1991	09:19:00	0.7731	33
00/08/1991	09:19:00	0.7733	33
00/08/1991	09:19:00	0.7734	33
00/08/1991	09:19:00	0.7733	33
00/08/1991	09:19:00	0.7734	33
00/08/1991	09:19:00	0.7735	33
00/08/1991	09:19:00	0.7736	33
00/08/1991	09:19:00	0.7737	33
00/08/1991	09:19:00	0.7736	33
00/08/1991	09:20:00	0.7734	33
00/08/1991	09:20:00	0.7736	33
00/08/1991	09:20:00	0.7737	33
00/08/1991	09:20:00	0.7738	33
00/08/1991	09:20:00	0.7736	33
00/08/1991	09:20:00	0.7735	33
00/08/1991	09:20:00	0.7736	33
00/08/1991	09:20:00	0.7737	33
00/08/1991	09:20:00	0.7737	33
00/08/1991	09:20:00	0.7736	33
00/08/1991	09:20:00	0.7735	33
00/08/1991	09:20:00	0.7736	33
00/08/1991	09:20:59	0.7735	33
00/08/1991	09:20:59	0.7734	33
00/08/1991	09:20:59	0.7735	33
00/08/1991	09:20:59	0.7734	33
00/08/1991	09:20:59	0.7735	33
00/08/1991	09:20:59	0.7736	33
00/08/1991	09:20:59	0.7737	33
00/08/1991	09:20:59	0.7736	33
00/08/1991	09:21:59	0.7735	33
00/08/1991	09:21:59	0.7734	33
00/08/1991	09:21:59	0.7733	33
00/08/1991	09:21:59	0.7732	33
00/08/1991	09:21:59	0.773	33
00/08/1991	09:21:59	0.7731	33
00/08/1991	09:21:59	0.773	33
00/08/1991	09:21:59	0.7731	33
00/08/1991	09:23:00	0.7732	33
00/08/1991	09:23:00	0.7731	33
00/08/1991	09:23:00	0.773	33
00/08/1991	09:23:00	0.7729	33
00/08/1991	09:23:00	0.7728	33
00/08/1991	09:23:00	0.7729	33
00/08/1991	09:23:00	0.773	33
00/08/1991	09:24:00	0.7734	33
00/08/1991	09:24:00	0.7733	33
00/08/1991	09:24:59	0.7732	33
00/08/1991	09:24:59	0.7733	33
00/08/1991	09:24:59	0.7734	33
00/08/1991	09:24:59	0.7732	33
00/08/1991	09:24:59	0.7731	33
00/08/1991	09:24:59	0.773	33
00/08/1991	09:27:00	0.7732	33
00/08/1991	09:27:00	0.7731	33
00/08/1991	09:27:59	0.773	33
00/08/1991	09:27:59	0.7731	33
00/08/1991	09:27:59	0.7733	33
00/08/1991	09:29:00	0.7735	33
00/08/1991	09:29:00	0.7734	33
00/08/1991	09:29:00	0.7735	33
00/08/1991	09:29:00	0.7734	33
00/08/1991	09:30:00	0.7736	33
00/08/1991	09:30:00	0.7737	33
00/08/1991	09:30:00	0.7736	33
00/08/1991	09:30:00	0.7738	33
00/08/1991	09:30:00	0.7739	33
00/08/1991	09:30:00	0.774	33
00/08/1991	09:30:00	0.7738	33
00/08/1991	09:30:59	0.7737	33
00/08/1991	09:30:59	0.7739	33
00/08/1991	09:30:59	0.7741	33
00/08/1991	09:30:59	0.774	33
00/08/1991	09:30:59	0.7741	33
00/08/1991	09:30:59	0.774	33
00/08/1991	09:30:59	0.7741	33
00/08/1991	09:30:59	0.7742	33
00/08/1991	09:30:59	0.7741	33
00/08/1991	09:30:59	0.774	33
00/08/1991	09:30:59	0.7741	33
00/08/1991	09:30:59	0.7742	33
00/08/1991	09:32:00	0.7743	33
00/08/1991	09:32:00	0.7744	33
00/08/1991	09:32:00	0.7745	33
00/08/1991	09:32:00	0.7746	33
00/08/1991	09:32:00	0.7745	33
00/08/1991	09:32:00	0.7746	33
00/08/1991	09:32:00	0.7747	33
00/08/1991	09:32:00	0.7749	33
00/08/1991	09:32:00	0.7748	33
00/08/1991	09:33:00	0.775	33
00/08/1991	09:33:00	0.7749	33
00/08/1991	09:33:00	0.7748	33
00/08/1991	09:33:00	0.7746	33
00/08/1991	09:33:00	0.7747	33
00/08/1991	09:33:00	0.7748	33
00/08/1991	09:33:00	0.775	33
00/08/1991	09:33:00	0.7749	33
00/08/1991	09:33:00	0.7748	33
00/08/1991	09:33:00	0.7747	33
00/08/1991	09:33:00	0.7746	33
00/08/1991	09:33:59	0.7745	33
00/08/1991	09:33:59	0.7746	33
00/08/1991	09:33:59	0.7745	33
00/08/1991	09:33:59	0.7744	33
00/08/1991	09:33:59	0.7743	33
00/08/1991	09:34:59	0.7743	33
00/08/1991	09:34:59	0.7744	33
00/08/1991	09:34:59	0.7742	33
00/08/1991	09:34:59	0.7743	33
00/08/1991	09:34:59	0.7742	33
00/08/1991	09:34:59	0.7741	33
00/08/1991	09:34:59	0.774	33
00/08/1991	09:34:59	0.7739	33
00/08/1991	09:34:59	0.7738	33
00/08/1991	09:36:00	0.7737	33
00/08/1991	09:36:00	0.7736	33
00/08/1991	09:36:00	0.7735	33
00/08/1991	09:36:00	0.7736	33
00/08/1991	09:36:00	0.7735	33
00/08/1991	09:36:00	0.7736	33
00/08/1991	09:36:00	0.7737	33
00/08/1991	09:36:00	0.7736	33
00/08/1991	09:36:00	0.7735	33
00/08/1991	09:36:59	0.7738	33
00/08/1991	09:36:59	0.7736	33
00/08/1991	09:36:59	0.774	33
00/08/1991	09:36:59	0.7739	33
00/08/1991	09:36:59	0.7738	33
00/08/1991	09:36:59	0.7739	33
00/08/1991	09:36:59	0.774	33
00/08/1991	09:36:59	0.7739	33
00/08/1991	09:36:59	0.7738	33
00/08/1991	09:37:59	0.7737	33
00/08/1991	09:37:59	0.7739	33
00/08/1991	09:37:59	0.7737	33
00/08/1991	09:37:59	0.7738	33
00/08/1991	09:37:59	0.7737	33
00/08/1991	09:37:59	0.7738	33
00/08/1991	09:37:59	0.7736	33
00/08/1991	09:37:59	0.7737	33
00/08/1991	09:39:00	0.7739	33
00/08/1991	09:39:00	0.7737	33
00/08/1991	09:39:00	0.7736	33
00/08/1991	09:39:00	0.7737	33
00/08/1991	09:39:00	0.7736	33
00/08/1991	09:39:00	0.7737	33
00/08/1991	09:40:00	0.7736	33
00/08/1991	09:40:00	0.7735	33
00/08/1991	09:40:00	0.7736	33
00/08/1991	09:40:00	0.7737	33
00/08/1991	09:40:00	0.7736	33
00/08/1991	09:40:00	0.7735	33
00/08/1991	09:40:00	0.7734	33
00/08/1991	09:40:00	0.7735	33
00/08/1991	09:40:00	0.7736	33
00/08/1991	09:40:59	0.7735	33
00/08/1991	09:40:59	0.7736	33
00/08/1991	09:40:59	0.7737	33
00/08/1991	09:40:59	0.7736	33
00/08/1991	09:40:59	0.7735	33
00/08/1991	09:40:59	0.7734	33
00/08/1991	09:40:59	0.7733	33
00/08/1991	09:40:59	0.7732	33
00/08/1991	09:40:59	0.7731	33
00/08/1991	09:40:59	0.7733	33
00/08/1991	09:40:59	0.7732	33
00/08/1991	09:40:59	0.7731	33
00/08/1991	09:42:00	0.773	33
00/08/1991	09:42:00	0.7732	33
00/08/1991	09:42:00	0.7734	33
00/08/1991	09:43:00	0.7735	33
00/08/1991	09:43:00	0.7736	33
00/08/1991	09:43:00	0.7737	33
00/08/1991	09:43:00	0.7736	33
00/08/1991	09:43:00	0.7737	33
00/08/1991	09:43:59	0.7736	33
00/08/1991	09:43:59	0.7735	33
00/08/1991	09:43:59	0.7734	33
00/08/1991	09:45:00	0.7735	33
00/08/1991	09:45:00	0.7733	33
00/08/1991	09:46:00	0.7735	33
00/08/1991	09:46:00	0.7734	33
00/08/1991	09:46:00	0.7733	33
00/08/1991	09:46:59	0.7732	33
00/08/1991	09:46:59	0.773	33
00/08/1991	09:46:59	0.7729	33
00/08/1991	09:46:59	0.773	33
00/08/1991	09:46:59	0.7731	33
00/08/1991	09:46:59	0.7731	33
00/08/1991	09:48:00	0.773	33
00/08/1991	09:48:00	0.7731	33
00/08/1991	09:49:00	0.773	33
00/08/1991	09:49:00	0.7729	33
00/08/1991	09:49:00	0.7727	33
00/08/1991	09:49:00	0.7728	33
00/08/1991	09:49:00	0.7728	33
00/08/1991	09:49:00	0.7729	33
00/08/1991	09:49:59	0.773	33
00/08/1991	09:49:59	0.7731	33
00/08/1991	09:49:59	0.773	33
00/08/1991	09:49:59	0.7731	33
00/08/1991	09:50:59	0.7729	33
00/08/1991	09:50:59	0.7731	33
00/08/1991	09:50:59	0.773	33
00/08/1991	09:50:59	0.7732	33
00/08/1991	09:50:59	0.7731	33
00/08/1991	09:52:00	0.7732	33
00/08/1991	09:52:00	0.7733	33
00/08/1991	09:52:00	0.7734	33
00/08/1991	09:52:00	0.7735	33
00/08/1991	09:52:00	0.7734	33
00/08/1991	09:53:00	0.7732	33
00/08/1991	09:53:00	0.7733	33
00/08/1991	09:53:59	0.7732	33
00/08/1991	09:53:59	0.7733	33
00/08/1991	09:53:59	0.7734	33
00/08/1991	09:55:00	0.7733	33
00/08/1991	09:55:00	0.7735	33
00/08/1991	09:55:00	0.7734	33
00/08/1991	09:55:00	0.7735	33
00/08/1991	09:55:00	0.7737	33
00/08/1991	09:56:00	0.7734	33
00/08/1991	09:56:00	0.7735	33
00/08/1991	09:56:59	0.7736	33
00/08/1991	09:56:59	0.7738	33
00/08/1991	09:56:59	0.7737	33
00/08/1991	09:56:59	0.7736	33
00/08/1991	09:56:59	0.7735	33
00/08/1991	09:58:00	0.7732	33
00/08/1991	09:58:00	0.7733	33
00/08/1991	09:58:00	0.7734	33
00/08/1991	09:58:00	0.7735	33
00/08/1991	09:58:00	0.7733	33
00/08/1991	09:58:00	0.7734	33
00/08/1991	09:58:00	0.7736	33
00/08/1991	09:58:00	0.7735	33
00/08/1991	09:59:00	0.7734	33
00/08/1991	09:59:00	0.7733	33
00/08/1991	09:59:00	0.7732	33
00/08/1991	09:59:00	0.7733	33
00/08/1991	09:59:59	0.7734	33
00/08/1991	10:01:00	0.7733	33
00/08/1991	10:01:00	0.7735	33
00/08/1991	10:01:00	0.7736	33
00/08/1991	10:01:00	0.7735	33
00/08/1991	10:02:00	0.7734	33
00/08/1991	10:02:59	0.7733	33
00/08/1991	10:02:59	0.7734	33
00/08/1991	10:02:59	0.7733	33
00/08/1991	10:02:59	0.7732	33
00/08/1991	10:02:59	0.7731	33
00/08/1991	10:02:59	0.7732	33
00/08/1991	10:04:00	0.7731	33
00/08/1991	10:04:00	0.773	33
00/08/1991	10:04:00	0.7731	33
00/08/1991	10:04:00	0.773	33
00/08/1991	10:04:00	0.7728	33
00/08/1991	10:04:00	0.7729	33
00/08/1991	10:05:00	0.7728	33
00/08/1991	10:05:00	0.7727	33
00/08/1991	10:05:59	0.7728	33
00/08/1991	10:05:59	0.7727	33
00/08/1991	10:05:59	0.7728	33
00/08/1991	10:05:59	0.7727	33
00/08/1991	10:05:59	0.7728	33
00/08/1991	10:05:59	0.7726	33
00/08/1991	10:05:59	0.7727	33
00/08/1991	10:06:59	0.7726	33
00/08/1991	10:06:59	0.7725	33
00/08/1991	10:06:59	0.7726	33
00/08/1991	10:06:59	0.7725	33
00/08/1991	10:06:59	0.7724	33
00/08/1991	10:06:59	0.7725	33
00/08/1991	10:06:59	0.7726	33
00/08/1991	10:06:59	0.7724	33
00/08/1991	10:06:59	0.7725	33
00/08/1991	10:06:59	0.7725	33
00/08/1991	10:06:59	0.7726	33
00/08/1991	10:06:59	0.7727	33
00/08/1991	10:08:00	0.7728	33
00/08/1991	10:08:00	0.7727	33
00/08/1991	10:08:00	0.7728	33
00/08/1991	10:08:00	0.7729	33
00/08/1991	10:09:00	0.7728	33
00/08/1991	10:09:00	0.7729	33
00/08/1991	10:09:59	0.773	33
00/08/1991	10:09:59	0.7729	33
00/08/1991	10:11:00	0.773	33
00/08/1991	10:12:00	0.7733	33
00/08/1991	10:12:00	0.7732	33
00/08/1991	10:12:00	0.7733	33
00/08/1991	10:12:59	0.7732	33
00/08/1991	10:12:59	0.7733	33
00/08/1991	10:12:59	0.7734	33
00/08/1991	10:12:59	0.7733	33
00/08/1991	10:12:59	0.7732	33
00/08/1991	10:12:59	0.7731	33
00/08/1991	10:12:59	0.7732	33
00/08/1991	10:12:59	0.773	33
00/08/1991	10:12:59	0.7731	33
00/08/1991	10:14:00	0.7731	33
00/08/1991	10:14:00	0.773	33
00/08/1991	10:14:00	0.7729	33
00/08/1991	10:15:00	0.7728	33
00/08/1991	10:15:00	0.7729	33
00/08/1991	10:15:00	0.7728	33
00/08/1991	10:15:00	0.7726	33
00/08/1991	10:15:00	0.7725	33
00/08/1991	10:15:00	0.7728	33
00/08/1991	10:15:00	0.7727	33
00/08/1991	10:15:00	0.7728	33
00/08/1991	10:15:00	0.7729	33
00/08/1991	10:15:59	0.7728	33
00/08/1991	10:15:59	0.773	33
00/08/1991	10:17:00	0.7732	33
00/08/1991	10:17:00	0.7731	33
00/08/1991	10:17:00	0.7733	33
00/08/1991	10:18:00	0.7731	33
00/08/1991	10:18:00	0.7733	33
00/08/1991	10:18:00	0.7734	33
00/08/1991	10:18:59	0.7733	33
00/08/1991	10:18:59	0.7734	33
00/08/1991	10:18:59	0.7733	33
00/08/1991	10:21:00	0.7735	33
00/08/1991	10:21:00	0.773	33
00/08/1991	10:21:59	0.7729	33
00/08/1991	10:22:59	0.7728	33
00/08/1991	10:22:59	0.7726	33
00/08/1991	10:22:59	0.7725	33
00/08/1991	10:22:59	0.7726	33
00/08/1991	10:22:59	0.7727	33
00/08/1991	10:24:00	0.7726	33
00/08/1991	10:24:00	0.7725	33
00/08/1991	10:24:00	0.7727	33
00/08/1991	10:25:00	0.7726	33
00/08/1991	10:25:00	0.7725	33
00/08/1991	10:25:00	0.7724	33
00/08/1991	10:25:00	0.7723	33
00/08/1991	10:25:00	0.7725	33
00/08/1991	10:25:00	0.7726	33
00/08/1991	10:25:00	0.7722	33
00/08/1991	10:25:00	0.7721	33
00/08/1991	10:25:59	0.7722	33
00/08/1991	10:25:59	0.7721	33
00/08/1991	10:25:59	0.7722	33
00/08/1991	10:25:59	0.7721	33
00/08/1991	10:25:59	0.7723	33
00/08/1991	10:25:59	0.7724	33
00/08/1991	10:25:59	0.7725	33
00/08/1991	10:27:00	0.7727	33
00/08/1991	10:27:00	0.7726	33
00/08/1991	10:27:00	0.7724	33
00/08/1991	10:28:00	0.7725	33
00/08/1991	10:28:00	0.7726	33
00/08/1991	10:28:00	0.7727	33
00/08/1991	10:28:00	0.7726	33
00/08/1991	10:28:00	0.7727	33
00/08/1991	10:28:00	0.7726	33
00/08/1991	10:28:59	0.7728	33
00/08/1991	10:28:59	0.7726	33
00/08/1991	10:28:59	0.7727	33
00/08/1991	10:31:00	0.7728	33
00/08/1991	10:31:00	0.7729	33
00/08/1991	10:31:00	0.7728	33
00/08/1991	10:31:59	0.7729	33
00/08/1991	10:31:59	0.773	33
00/08/1991	10:34:00	0.7731	33
00/08/1991	10:34:00	0.773	33
00/08/1991	10:34:00	0.7731	33
00/08/1991	10:34:00	0.773	33
00/08/1991	10:35:59	0.7732	33
00/08/1991	10:35:59	0.7733	33
00/08/1991	10:35:59	0.7734	33
00/08/1991	10:35:59	0.7732	33
00/08/1991	10:37:00	0.7731	33
00/08/1991	10:37:00	0.773	33
00/08/1991	10:37:00	0.7732	33
00/08/1991	10:38:00	0.7733	33
00/08/1991	10:38:00	0.7735	33
00/08/1991	10:38:00	0.7734	33
00/08/1991	10:38:00	0.7735	33
00/08/1991	10:38:00	0.7736	33
00/08/1991	10:38:00	0.7737	33
00/08/1991	10:38:00	0.7738	33
00/08/1991	10:38:00	0.7739	33
00/08/1991	10:38:00	0.774	33
00/08/1991	10:38:59	0.7738	33
00/08/1991	10:38:59	0.7739	33
00/08/1991	10:38:59	0.7738	33
00/08/1991	10:38:59	0.7737	33
00/08/1991	10:38:59	0.7735	33
00/08/1991	10:38:59	0.7734	33
00/08/1991	10:38:59	0.773	33
00/08/1991	10:40:00	0.7733	33
00/08/1991	10:40:00	0.7734	33
00/08/1991	10:40:00	0.7733	33
00/08/1991	10:41:00	0.7734	33
00/08/1991	10:41:00	0.7735	33
00/08/1991	10:41:00	0.7734	33
00/08/1991	10:41:00	0.7735	33
00/08/1991	10:41:00	0.7736	33
00/08/1991	10:41:00	0.7735	33
00/08/1991	10:41:00	0.7736	33
00/08/1991	10:41:00	0.7737	33
00/08/1991	10:41:00	0.7735	33
00/08/1991	10:41:00	0.7736	33
00/08/1991	10:41:00	0.7736	33
00/08/1991	10:41:59	0.7737	33
00/08/1991	10:41:59	0.7738	33
00/08/1991	10:41:59	0.7737	33
00/08/1991	10:41:59	0.7738	33
00/08/1991	10:41:59	0.7739	33
00/08/1991	10:41:59	0.7738	33
00/08/1991	10:41:59	0.7739	33
00/08/1991	10:41:59	0.774	33
00/08/1991	10:41:59	0.7741	33
00/08/1991	10:41:59	0.774	33
00/08/1991	10:41:59	0.7739	33
00/08/1991	10:41:59	0.7742	33
00/08/1991	10:43:00	0.7738	33
00/08/1991	10:43:00	0.7737	33
00/08/1991	10:43:00	0.7738	33
00/08/1991	10:44:00	0.7739	33
00/08/1991	10:44:00	0.774	33
00/08/1991	10:44:00	0.7741	33
00/08/1991	10:44:00	0.774	33
00/08/1991	10:44:00	0.7739	33
00/08/1991	10:44:00	0.774	33
00/08/1991	10:44:59	0.7741	33
00/08/1991	10:44:59	0.7742	33
00/08/1991	10:44:59	0.7741	33
00/08/1991	10:44:59	0.7742	33
00/08/1991	10:44:59	0.7743	33
00/08/1991	10:44:59	0.7744	33
00/08/1991	10:44:59	0.7745	33
00/08/1991	10:44:59	0.7744	33
00/08/1991	10:46:00	0.7743	33
00/08/1991	10:46:00	0.7742	33
00/08/1991	10:46:00	0.7743	33
00/08/1991	10:46:00	0.7742	33
00/08/1991	10:46:00	0.7741	33
00/08/1991	10:46:00	0.774	33
00/08/1991	10:46:00	0.7741	33
00/08/1991	10:46:00	0.7742	33
00/08/1991	10:47:00	0.7743	33
00/08/1991	10:47:00	0.7744	33
00/08/1991	10:47:00	0.7745	33
00/08/1991	10:47:00	0.7744	33
00/08/1991	10:47:00	0.7745	33
00/08/1991	10:47:00	0.7746	33
00/08/1991	10:47:00	0.7745	33
00/08/1991	10:47:00	0.7744	33
00/08/1991	10:47:59	0.7743	33
00/08/1991	10:47:59	0.7741	33
00/08/1991	10:47:59	0.7742	33
00/08/1991	10:47:59	0.7741	33
00/08/1991	10:47:59	0.774	33
00/08/1991	10:47:59	0.7742	33
00/08/1991	10:47:59	0.7743	33
00/08/1991	10:49:00	0.7742	33
00/08/1991	10:49:00	0.7743	33
00/08/1991	10:49:00	0.7745	33
00/08/1991	10:49:00	0.7746	33
00/08/1991	10:49:00	0.7745	33
00/08/1991	10:50:00	0.7747	33
00/08/1991	10:50:00	0.7748	33
00/08/1991	10:50:00	0.7747	33
00/08/1991	10:50:00	0.7746	33
00/08/1991	10:50:00	0.7745	33
00/08/1991	10:50:00	0.7746	33
00/08/1991	10:50:00	0.7745	33
00/08/1991	10:50:00	0.7743	33
00/08/1991	10:50:00	0.7744	33
00/08/1991	10:50:59	0.7745	33
00/08/1991	10:50:59	0.7744	33
00/08/1991	10:50:59	0.7743	33
00/08/1991	10:50:59	0.7744	33
00/08/1991	10:50:59	0.7743	33
00/08/1991	10:50:59	0.7742	33
00/08/1991	10:50:59	0.7743	33
00/08/1991	10:50:59	0.7742	33
00/08/1991	10:51:59	0.7743	33
00/08/1991	10:51:59	0.7744	33
00/08/1991	10:51:59	0.7743	33
00/08/1991	10:51:59	0.7744	33
00/08/1991	10:53:00	0.7745	33
00/08/1991	10:53:00	0.7746	33
00/08/1991	10:53:00	0.7745	33
00/08/1991	10:53:00	0.7747	33
00/08/1991	10:53:00	0.7745	33
00/08/1991	10:53:00	0.7743	33
00/08/1991	10:54:00	0.7742	33
00/08/1991	10:54:00	0.7741	33
00/08/1991	10:54:00	0.7742	33
00/08/1991	10:54:00	0.7743	33
00/08/1991	10:54:00	0.7742	33
00/08/1991	10:54:00	0.7743	33
00/08/1991	10:54:00	0.7742	33
00/08/1991	10:54:59	0.7743	33
00/08/1991	10:54:59	0.7742	33
00/08/1991	10:54:59	0.7743	33
00/08/1991	10:54:59	0.7742	33
00/08/1991	10:56:00	0.7744	33
00/08/1991	10:56:00	0.7745	33
00/08/1991	10:56:00	0.7744	33
00/08/1991	10:56:00	0.7748	33
00/08/1991	10:56:00	0.775	33
00/08/1991	10:56:00	0.7749	33
00/08/1991	10:56:00	0.7747	33
00/08/1991	10:57:00	0.7749	33
00/08/1991	10:57:00	0.7748	33
00/08/1991	10:57:00	0.7749	33
00/08/1991	10:57:00	0.7748	33
00/08/1991	10:57:00	0.7749	33
00/08/1991	10:57:00	0.775	33
00/08/1991	10:57:00	0.7751	33
00/08/1991	10:57:00	0.7752	33
00/08/1991	10:57:00	0.7749	33
00/08/1991	10:57:00	0.7748	33
00/08/1991	10:57:59	0.7749	33
00/08/1991	10:57:59	0.7748	33
00/08/1991	10:57:59	0.7746	33
00/08/1991	10:57:59	0.7745	33
00/08/1991	10:57:59	0.7744	33
00/08/1991	10:57:59	0.7746	33
00/08/1991	10:57:59	0.7744	33
00/08/1991	10:57:59	0.7745	33
00/08/1991	10:57:59	0.7746	33
00/08/1991	10:57:59	0.7745	33
00/08/1991	10:59:00	0.7744	33
00/08/1991	10:59:00	0.7745	33
00/08/1991	10:59:00	0.7746	33
00/08/1991	10:59:00	0.7744	33
00/08/1991	10:59:00	0.7745	33
00/08/1991	10:59:00	0.7743	33
00/08/1991	10:59:00	0.7745	33
00/08/1991	10:59:00	0.7744	33
00/08/1991	11:00:00	0.7743	33
00/08/1991	11:00:00	0.7744	33
00/08/1991	11:00:00	0.7743	33
00/08/1991	11:00:00	0.7744	33
00/08/1991	11:00:00	0.7743	33
00/08/1991	11:00:59	0.7744	33
00/08/1991	11:00:59	0.7743	33
00/08/1991	11:00:59	0.7744	33
00/08/1991	11:00:59	0.7743	33
00/08/1991	11:00:59	0.7744	33
00/08/1991	11:00:59	0.7743	33
00/08/1991	11:02:00	0.7744	33
00/08/1991	11:02:00	0.7745	33
00/08/1991	11:02:00	0.7744	33
00/08/1991	11:02:00	0.7745	33
00/08/1991	11:02:00	0.7744	33
00/08/1991	11:03:00	0.7743	33
00/08/1991	11:03:00	0.7742	33
00/08/1991	11:03:00	0.7741	33
00/08/1991	11:03:00	0.774	33
00/08/1991	11:03:00	0.7741	33
00/08/1991	11:03:59	0.774	33
00/08/1991	11:03:59	0.7741	33
00/08/1991	11:03:59	0.774	33
00/08/1991	11:03:59	0.7739	33
00/08/1991	11:03:59	0.7738	33
00/08/1991	11:03:59	0.7737	33
00/08/1991	11:03:59	0.7736	33
00/08/1991	11:04:59	0.7737	33
00/08/1991	11:04:59	0.774	33
00/08/1991	11:04:59	0.7741	33
00/08/1991	11:04:59	0.774	33
00/08/1991	11:06:00	0.7741	33
00/08/1991	11:06:00	0.774	33
00/08/1991	11:06:00	0.7738	33
00/08/1991	11:06:00	0.7737	33
00/08/1991	11:06:00	0.7736	33
00/08/1991	11:06:59	0.7735	33
00/08/1991	11:06:59	0.7734	33
00/08/1991	11:06:59	0.7735	33
00/08/1991	11:07:59	0.7733	33
00/08/1991	11:07:59	0.7732	33
00/08/1991	11:07:59	0.7733	33
00/08/1991	11:07:59	0.7734	33
00/08/1991	11:07:59	0.7736	33
00/08/1991	11:09:00	0.7737	33
00/08/1991	11:09:00	0.7739	33
00/08/1991	11:09:00	0.7737	33
00/08/1991	11:09:00	0.7738	33
00/08/1991	11:09:00	0.7737	33
00/08/1991	11:09:00	0.7736	33
00/08/1991	11:09:00	0.7737	33
00/08/1991	11:09:00	0.7738	33
00/08/1991	11:09:00	0.7737	33
00/08/1991	11:09:00	0.7739	33
00/08/1991	11:10:00	0.7738	33
00/08/1991	11:10:00	0.7739	33
00/08/1991	11:10:00	0.774	33
00/08/1991	11:10:00	0.7735	33
00/08/1991	11:10:00	0.7736	33
00/08/1991	11:10:59	0.7735	33
00/08/1991	11:10:59	0.7736	33
00/08/1991	11:10:59	0.7734	33
00/08/1991	11:10:59	0.7735	33
00/08/1991	11:10:59	0.7734	33
00/08/1991	11:10:59	0.7733	33
00/08/1991	11:12:00	0.7735	33
00/08/1991	11:12:00	0.7736	33
00/08/1991	11:12:00	0.7735	33
00/08/1991	11:12:00	0.7736	33
00/08/1991	11:13:00	0.774	33
00/08/1991	11:13:00	0.7739	33
00/08/1991	11:13:59	0.7736	33
00/08/1991	11:13:59	0.7737	33
00/08/1991	11:13:59	0.7738	33
00/08/1991	11:15:00	0.7739	33
00/08/1991	11:15:00	0.774	33
00/08/1991	11:15:00	0.7739	33
00/08/1991	11:16:00	0.7736	33
00/08/1991	11:16:00	0.7737	33
00/08/1991	11:16:59	0.7738	33
00/08/1991	11:16:59	0.774	33
00/08/1991	11:16:59	0.7739	33
00/08/1991	11:16:59	0.7738	33
00/08/1991	11:18:00	0.7739	33
00/08/1991	11:19:00	0.7741	33
00/08/1991	11:19:00	0.7739	33
00/08/1991	11:19:59	0.7738	33
00/08/1991	11:19:59	0.7737	33
00/08/1991	11:20:59	0.7736	33
00/08/1991	11:22:00	0.7735	33
00/08/1991	11:22:00	0.7736	33
00/08/1991	11:23:00	0.7735	33
00/08/1991	11:23:00	0.7736	33
00/08/1991	11:23:00	0.7737	33
00/08/1991	11:23:59	0.7736	33
00/08/1991	11:23:59	0.7738	33
00/08/1991	11:23:59	0.7737	33
00/08/1991	11:25:00	0.7739	33
00/08/1991	11:25:00	0.774	33
00/08/1991	11:25:00	0.7743	33
00/08/1991	11:25:00	0.7742	33
00/08/1991	11:25:00	0.7743	33
00/08/1991	11:25:00	0.7742	33
00/08/1991	11:25:00	0.7741	33
00/08/1991	11:26:00	0.7742	33
00/08/1991	11:26:00	0.774	33
00/08/1991	11:26:00	0.7742	33
00/08/1991	11:26:00	0.774	33
00/08/1991	11:26:59	0.7737	33
00/08/1991	11:26:59	0.7739	33
00/08/1991	11:26:59	0.7738	33
00/08/1991	11:26:59	0.7739	33
00/08/1991	11:28:00	0.7739	33
00/08/1991	11:28:00	0.7738	33
00/08/1991	11:28:00	0.7737	33
00/08/1991	11:29:00	0.7739	33
00/08/1991	11:31:00	0.774	33
00/08/1991	11:31:00	0.7739	33
00/08/1991	11:35:00	0.774	33
00/08/1991	11:35:00	0.7742	33
00/08/1991	11:36:59	0.7738	33
00/08/1991	11:36:59	0.7737	33
00/08/1991	11:38:00	0.7738	33
00/08/1991	11:38:00	0.7737	33
00/08/1991	11:38:00	0.7735	33
00/08/1991	11:38:00	0.7736	33
00/08/1991	11:38:00	0.7736	33
00/08/1991	11:39:59	0.7735	33
00/08/1991	11:41:00	0.7738	33
00/08/1991	11:42:00	0.7736	33
00/08/1991	11:42:59	0.7735	33
00/08/1991	11:42:59	0.7737	33
00/08/1991	11:44:00	0.7734	33
00/08/1991	11:44:00	0.7733	33
00/08/1991	11:45:00	0.7734	33
00/08/1991	11:45:00	0.7735	33
00/08/1991	11:45:00	0.7734	33
00/08/1991	11:45:59	0.7735	33
00/08/1991	11:47:00	0.7733	33
00/08/1991	11:47:00	0.7734	33
00/08/1991	11:47:00	0.7735	33
00/08/1991	11:47:00	0.7732	33
00/08/1991	11:47:00	0.773	33
00/08/1991	11:47:00	0.7728	33
00/08/1991	11:48:00	0.773	33
00/08/1991	11:48:00	0.7729	33
00/08/1991	11:48:00	0.7728	33
00/08/1991	11:48:00	0.773	33
00/08/1991	11:48:00	0.7727	33
00/08/1991	11:48:00	0.7728	33
00/08/1991	11:48:00	0.7732	33
00/08/1991	11:48:00	0.7731	33
00/08/1991	11:48:59	0.7733	33
00/08/1991	11:48:59	0.7735	33
00/08/1991	11:49:59	0.7733	33
00/08/1991	11:49:59	0.7734	33
00/08/1991	11:49:59	0.7733	33
00/08/1991	11:49:59	0.7732	33
00/08/1991	11:51:00	0.7731	33
00/08/1991	11:51:00	0.7732	33
00/08/1991	11:51:00	0.7731	33
00/08/1991	11:51:00	0.773	33
00/08/1991	11:51:00	0.7729	33
00/08/1991	11:51:59	0.7727	33
00/08/1991	11:51:59	0.7729	33
00/08/1991	11:51:59	0.7727	33
00/08/1991	11:51:59	0.7729	33
00/08/1991	11:51:59	0.7728	33
00/08/1991	11:51:59	0.7728	33
00/08/1991	11:52:59	0.7728	33
00/08/1991	11:52:59	0.7729	33
00/08/1991	11:52:59	0.7733	33
00/08/1991	11:52:59	0.7732	33
00/08/1991	11:54:00	0.7733	33
00/08/1991	11:55:00	0.7734	33
00/08/1991	11:55:59	0.7733	33
00/08/1991	11:55:59	0.7732	33
00/08/1991	11:55:59	0.7731	33
00/08/1991	11:55:59	0.773	33
00/08/1991	11:57:00	0.7728	33
00/08/1991	11:57:00	0.7729	33
00/08/1991	11:57:00	0.7727	33
00/08/1991	11:57:00	0.7726	33
00/08/1991	11:57:00	0.7725	33
00/08/1991	11:58:00	0.7726	33
00/08/1991	11:58:00	0.7727	33
00/08/1991	11:58:00	0.7726	33
00/08/1991	11:58:00	0.7725	33
00/08/1991	11:58:00	0.7726	33
00/08/1991	11:58:00	0.7725	33
00/08/1991	11:58:00	0.7724	33
00/08/1991	11:58:59	0.7725	33
00/08/1991	11:58:59	0.7723	33
00/08/1991	11:58:59	0.7723	33
00/08/1991	11:58:59	0.7725	33
00/08/1991	12:00:00	0.7727	33
00/08/1991	12:00:00	0.7726	33
00/08/1991	12:00:00	0.7727	33
00/08/1991	12:00:00	0.7726	33
00/08/1991	12:00:00	0.7725	33
00/08/1991	12:00:00	0.7724	33
00/08/1991	12:00:00	0.7723	33
00/08/1991	12:01:00	0.7724	33
00/08/1991	12:01:00	0.7725	33
00/08/1991	12:01:00	0.7723	33
00/08/1991	12:01:59	0.7724	33
00/08/1991	12:01:59	0.7725	33
00/08/1991	12:01:59	0.7724	33
00/08/1991	12:01:59	0.7723	33
00/08/1991	12:01:59	0.7722	33
00/08/1991	12:01:59	0.7723	33
00/08/1991	12:01:59	0.7722	33
00/08/1991	12:01:59	0.7723	33
00/08/1991	12:03:00	0.7722	33
00/08/1991	12:03:00	0.7723	33
00/08/1991	12:03:00	0.7725	33
00/08/1991	12:03:00	0.7724	33
00/08/1991	12:03:00	0.7725	33
00/08/1991	12:04:00	0.7728	33
00/08/1991	12:04:00	0.7727	33
00/08/1991	12:04:59	0.7726	33
00/08/1991	12:04:59	0.7725	33
00/08/1991	12:05:59	0.7727	33
00/08/1991	12:05:59	0.7726	33
00/08/1991	12:05:59	0.7725	33
00/08/1991	12:07:00	0.7726	33
00/08/1991	12:07:00	0.7727	33
00/08/1991	12:08:00	0.7726	33
00/08/1991	12:08:00	0.7727	33
00/08/1991	12:08:00	0.7728	33
00/08/1991	12:08:59	0.7727	33
00/08/1991	12:08:59	0.7726	33
00/08/1991	12:08:59	0.7725	33
00/08/1991	12:10:00	0.7724	33
00/08/1991	12:10:00	0.7725	33
00/08/1991	12:11:00	0.7724	33
00/08/1991	12:11:59	0.7723	33
00/08/1991	12:11:59	0.7722	33
00/08/1991	12:11:59	0.7723	33
00/08/1991	12:11:59	0.7722	33
00/08/1991	12:13:00	0.7721	33
00/08/1991	12:13:00	0.772	33
00/08/1991	12:13:00	0.7722	33
00/08/1991	12:13:00	0.7721	33
00/08/1991	12:14:00	0.7722	33
00/08/1991	12:14:00	0.7721	33
00/08/1991	12:14:00	0.7722	33
00/08/1991	12:14:00	0.7723	33
00/08/1991	12:14:00	0.7722	33
00/08/1991	12:14:00	0.7724	33
00/08/1991	12:14:00	0.7725	33
00/08/1991	12:14:59	0.7724	33
00/08/1991	12:14:59	0.7725	33
00/08/1991	12:16:00	0.7726	33
00/08/1991	12:17:00	0.7725	33
00/08/1991	12:17:00	0.7726	33
00/08/1991	12:17:00	0.7725	33
00/08/1991	12:17:59	0.7724	33
00/08/1991	12:17:59	0.7722	33
00/08/1991	12:17:59	0.7724	33
00/08/1991	12:17:59	0.7723	33
00/08/1991	12:19:00	0.7722	33
00/08/1991	12:20:00	0.7723	33
00/08/1991	12:20:00	0.7722	33
00/08/1991	12:20:00	0.772	33
00/08/1991	12:20:00	0.7719	33
00/08/1991	12:20:00	0.7718	33
00/08/1991	12:20:00	0.772	33
00/08/1991	12:20:00	0.7721	33
00/08/1991	12:20:59	0.772	33
00/08/1991	12:20:59	0.7722	33
00/08/1991	12:20:59	0.772	33
00/08/1991	12:20:59	0.7719	33
00/08/1991	12:20:59	0.772	33
00/08/1991	12:21:59	0.7719	33
00/08/1991	12:21:59	0.7718	33
00/08/1991	12:21:59	0.7717	33
00/08/1991	12:21:59	0.7716	33
00/08/1991	12:21:59	0.7715	33
00/08/1991	12:21:59	0.7716	33
00/08/1991	12:21:59	0.7715	33
00/08/1991	12:23:00	0.7713	33
00/08/1991	12:23:00	0.7714	33
00/08/1991	12:23:00	0.7711	33
00/08/1991	12:23:00	0.7712	33
00/08/1991	12:23:00	0.7711	33
00/08/1991	12:23:00	0.771	33
00/08/1991	12:23:00	0.7709	33
00/08/1991	12:23:00	0.7708	33
00/08/1991	12:23:00	0.7709	33
00/08/1991	12:23:00	0.7708	33
00/08/1991	12:23:00	0.7707	33
00/08/1991	12:23:00	0.7706	33
00/08/1991	12:24:00	0.7705	33
00/08/1991	12:24:00	0.7704	33
00/08/1991	12:24:00	0.7705	33
00/08/1991	12:24:00	0.7708	33
00/08/1991	12:24:00	0.7706	33
00/08/1991	12:24:00	0.7705	33
00/08/1991	12:24:00	0.7706	33
00/08/1991	12:24:00	0.7707	33
00/08/1991	12:24:00	0.7709	33
00/08/1991	12:24:00	0.7708	33
00/08/1991	12:24:00	0.7709	33
00/08/1991	12:24:00	0.771	33
00/08/1991	12:24:59	0.7711	33
00/08/1991	12:24:59	0.7712	33
00/08/1991	12:24:59	0.7713	33
00/08/1991	12:24:59	0.7712	33
00/08/1991	12:24:59	0.7713	33
00/08/1991	12:24:59	0.7712	33
00/08/1991	12:24:59	0.7711	33
00/08/1991	12:24:59	0.7708	33
00/08/1991	12:24:59	0.7709	33
00/08/1991	12:24:59	0.771	33
00/08/1991	12:24:59	0.7709	33
00/08/1991	12:24:59	0.7708	33
00/08/1991	12:24:59	0.7707	33
00/08/1991	12:24:59	0.7708	33
00/08/1991	12:26:00	0.7709	33
00/08/1991	12:26:00	0.7707	33
00/08/1991	12:26:00	0.7708	33
00/08/1991	12:26:00	0.7709	33
00/08/1991	12:26:00	0.771	33
00/08/1991	12:26:00	0.7709	33
00/08/1991	12:26:00	0.7708	33
00/08/1991	12:26:00	0.7707	33
00/08/1991	12:26:00	0.7708	33
00/08/1991	12:27:00	0.7707	33
00/08/1991	12:27:00	0.7706	33
00/08/1991	12:27:00	0.7705	33
00/08/1991	12:27:00	0.7704	33
00/08/1991	12:27:00	0.7703	33
00/08/1991	12:27:00	0.7702	33
00/08/1991	12:27:00	0.7703	33
00/08/1991	12:27:00	0.7704	33
00/08/1991	12:27:00	0.7705	33
00/08/1991	12:27:59	0.7706	33
00/08/1991	12:27:59	0.7707	33
00/08/1991	12:27:59	0.7706	33
00/08/1991	12:27:59	0.7707	33
00/08/1991	12:27:59	0.7708	33
00/08/1991	12:27:59	0.7707	33
00/08/1991	12:27:59	0.7708	33
00/08/1991	12:27:59	0.7709	33
00/08/1991	12:27:59	0.7708	33
00/08/1991	12:27:59	0.7707	33
00/08/1991	12:29:00	0.7708	33
00/08/1991	12:29:00	0.7707	33
00/08/1991	12:29:00	0.7706	33
00/08/1991	12:29:00	0.7705	33
00/08/1991	12:29:00	0.7706	33
00/08/1991	12:29:00	0.7707	33
00/08/1991	12:29:00	0.7708	33
00/08/1991	12:29:00	0.7709	33
00/08/1991	12:29:00	0.771	33
00/08/1991	12:30:00	0.7709	33
00/08/1991	12:30:00	0.771	33
00/08/1991	12:30:00	0.7709	33
00/08/1991	12:30:59	0.771	33
00/08/1991	12:30:59	0.7708	33
00/08/1991	12:32:00	0.7709	33
00/08/1991	12:32:00	0.7708	33
00/08/1991	12:32:00	0.7707	33
00/08/1991	12:32:00	0.7709	33
00/08/1991	12:32:00	0.7708	33
00/08/1991	12:32:00	0.7709	33
00/08/1991	12:32:00	0.7708	33
00/08/1991	12:33:00	0.7707	33
00/08/1991	12:33:00	0.7708	33
00/08/1991	12:33:00	0.7709	33
00/08/1991	12:33:00	0.771	33
00/08/1991	12:33:59	0.7711	33
00/08/1991	12:33:59	0.7712	33
00/08/1991	12:33:59	0.771	33
00/08/1991	12:33:59	0.7711	33
00/08/1991	12:33:59	0.771	33
00/08/1991	12:34:59	0.7709	33
00/08/1991	12:34:59	0.7708	33
00/08/1991	12:36:00	0.7707	33
00/08/1991	12:36:00	0.7706	33
00/08/1991	12:36:00	0.7705	33
00/08/1991	12:36:00	0.7706	33
00/08/1991	12:36:00	0.7705	33
00/08/1991	12:36:00	0.7706	33
00/08/1991	12:36:59	0.7707	33
00/08/1991	12:36:59	0.7708	33
00/08/1991	12:37:59	0.7707	33
00/08/1991	12:37:59	0.7708	33
00/08/1991	12:37:59	0.7709	33
00/08/1991	12:39:00	0.7712	33
00/08/1991	12:39:00	0.7713	33
00/08/1991	12:39:00	0.7712	33
00/08/1991	12:39:00	0.771	33
00/08/1991	12:40:00	0.7711	33
00/08/1991	12:40:00	0.7712	33
00/08/1991	12:40:59	0.771	33
00/08/1991	12:40:59	0.7706	33
00/08/1991	12:40:59	0.7705	33
00/08/1991	12:40:59	0.7708	33
00/08/1991	12:42:00	0.7706	33
00/08/1991	12:42:00	0.7707	33
00/08/1991	12:42:00	0.7708	33
00/08/1991	12:43:00	0.7709	33
00/08/1991	12:43:00	0.771	33
00/08/1991	12:43:00	0.7711	33
00/08/1991	12:43:00	0.7713	33
00/08/1991	12:43:59	0.7711	33
00/08/1991	12:43:59	0.7712	33
00/08/1991	12:43:59	0.771	33
00/08/1991	12:45:00	0.7711	33
00/08/1991	12:45:00	0.7712	33
00/08/1991	12:45:00	0.7711	33
00/08/1991	12:46:00	0.771	33
00/08/1991	12:46:00	0.7709	33
00/08/1991	12:46:00	0.771	33
00/08/1991	12:46:00	0.7709	33
00/08/1991	12:46:59	0.771	33
00/08/1991	12:46:59	0.7709	33
00/08/1991	12:46:59	0.7711	33
00/08/1991	12:46:59	0.771	33
00/08/1991	12:46:59	0.7708	33
00/08/1991	12:48:00	0.7707	33
00/08/1991	12:48:00	0.7709	33
00/08/1991	12:49:00	0.771	33
00/08/1991	12:49:00	0.7709	33
00/08/1991	12:49:00	0.771	33
00/08/1991	12:49:59	0.7709	33
00/08/1991	12:50:59	0.7708	33
00/08/1991	12:50:59	0.7705	33
00/08/1991	12:50:59	0.7703	33
00/08/1991	12:50:59	0.7707	33
00/08/1991	12:50:59	0.7704	33
00/08/1991	12:50:59	0.7703	33
00/08/1991	12:50:59	0.7702	33
00/08/1991	12:50:59	0.7703	33
00/08/1991	12:52:00	0.7704	33
00/08/1991	12:52:00	0.7708	33
00/08/1991	12:52:00	0.7706	33
00/08/1991	12:52:00	0.7705	33
00/08/1991	12:53:00	0.7704	33
00/08/1991	12:53:00	0.7703	33
00/08/1991	12:53:00	0.7702	33
00/08/1991	12:53:00	0.7701	33
00/08/1991	12:53:00	0.77	33
00/08/1991	12:53:00	0.7701	33
00/08/1991	12:53:59	0.7703	33
00/08/1991	12:53:59	0.7702	33
00/08/1991	12:55:00	0.7702	33
00/08/1991	12:55:00	0.7704	33
00/08/1991	12:55:00	0.7703	33
00/08/1991	12:56:00	0.7705	33
00/08/1991	12:56:00	0.7704	33
00/08/1991	12:56:59	0.7703	33
00/08/1991	12:56:59	0.7705	33
00/08/1991	12:56:59	0.7704	33
00/08/1991	12:58:00	0.7701	33
00/08/1991	12:58:00	0.7702	33
00/08/1991	12:58:00	0.7703	33
00/08/1991	12:59:00	0.7704	33
00/08/1991	12:59:00	0.7703	33
00/08/1991	12:59:00	0.7702	33
00/08/1991	12:59:00	0.7703	33
00/08/1991	12:59:00	0.7702	33
00/08/1991	12:59:00	0.7703	33
00/08/1991	12:59:00	0.7704	33
00/08/1991	12:59:59	0.7705	33
00/08/1991	12:59:59	0.7704	33
00/08/1991	12:59:59	0.7702	33
00/08/1991	13:01:00	0.7701	33
00/08/1991	13:01:00	0.77	33
00/08/1991	13:01:00	0.7699	33
00/08/1991	13:01:00	0.7698	33
00/08/1991	13:01:00	0.7697	33
00/08/1991	13:01:00	0.7696	33
00/08/1991	13:01:00	0.7695	33
00/08/1991	13:01:00	0.7696	33
00/08/1991	13:01:00	0.7697	33
00/08/1991	13:01:00	0.7698	33
00/08/1991	13:01:00	0.77	33
00/08/1991	13:02:00	0.7701	33
00/08/1991	13:02:00	0.77	33
00/08/1991	13:02:00	0.7699	33
00/08/1991	13:02:00	0.7698	33
00/08/1991	13:02:00	0.77	33
00/08/1991	13:02:00	0.7699	33
00/08/1991	13:02:00	0.77	33
00/08/1991	13:02:59	0.7702	33
00/08/1991	13:02:59	0.7701	33
00/08/1991	13:02:59	0.77	33
00/08/1991	13:02:59	0.7699	33
00/08/1991	13:04:00	0.7698	33
00/08/1991	13:04:00	0.7697	33
00/08/1991	13:04:00	0.7696	33
00/08/1991	13:04:00	0.7697	33
00/08/1991	13:04:00	0.7698	33
00/08/1991	13:04:00	0.7695	33
00/08/1991	13:04:00	0.7696	33
00/08/1991	13:04:00	0.7697	33
00/08/1991	13:04:00	0.7696	33
00/08/1991	13:05:00	0.7699	33
00/08/1991	13:05:00	0.7698	33
00/08/1991	13:05:00	0.7698	33
00/08/1991	13:05:00	0.7699	33
00/08/1991	13:05:00	0.77	33
00/08/1991	13:05:00	0.7699	33
00/08/1991	13:05:59	0.77	33
00/08/1991	13:05:59	0.7699	33
00/08/1991	13:05:59	0.7696	33
00/08/1991	13:05:59	0.7697	33
00/08/1991	13:06:59	0.7694	33
00/08/1991	13:06:59	0.7693	33
00/08/1991	13:06:59	0.7695	33
00/08/1991	13:06:59	0.7696	33
00/08/1991	13:06:59	0.7697	33
00/08/1991	13:06:59	0.7699	33
00/08/1991	13:06:59	0.7698	33
00/08/1991	13:08:00	0.7697	33
00/08/1991	13:08:00	0.7696	33
00/08/1991	13:08:00	0.7695	33
00/08/1991	13:08:00	0.7696	33
00/08/1991	13:08:00	0.7695	33
00/08/1991	13:08:00	0.7694	33
00/08/1991	13:08:00	0.7693	33
00/08/1991	13:09:00	0.7692	33
00/08/1991	13:09:00	0.7693	33
00/08/1991	13:09:00	0.7692	33
00/08/1991	13:09:00	0.7691	33
00/08/1991	13:09:00	0.7692	33
00/08/1991	13:09:00	0.7691	33
00/08/1991	13:09:00	0.769	33
00/08/1991	13:09:00	0.7691	33
00/08/1991	13:09:00	0.7692	33
00/08/1991	13:09:00	0.7693	33
00/08/1991	13:09:00	0.7694	33
00/08/1991	13:09:00	0.7693	33
00/08/1991	13:09:59	0.7694	33
00/08/1991	13:09:59	0.7695	33
00/08/1991	13:09:59	0.7693	33
00/08/1991	13:09:59	0.7692	33
00/08/1991	13:09:59	0.7694	33
00/08/1991	13:09:59	0.7692	33
00/08/1991	13:09:59	0.7691	33
00/08/1991	13:11:00	0.7692	33
00/08/1991	13:11:00	0.769	33
00/08/1991	13:11:00	0.7689	33
00/08/1991	13:11:00	0.7688	33
00/08/1991	13:11:00	0.7687	33
00/08/1991	13:11:00	0.7686	33
00/08/1991	13:11:00	0.7687	33
00/08/1991	13:11:00	0.7686	33
00/08/1991	13:11:00	0.7687	33
00/08/1991	13:11:00	0.7686	33
00/08/1991	13:12:00	0.7685	33
00/08/1991	13:12:00	0.7684	33
00/08/1991	13:12:00	0.7686	33
00/08/1991	13:12:00	0.7685	33
00/08/1991	13:12:00	0.7686	33
00/08/1991	13:12:00	0.7685	33
00/08/1991	13:12:00	0.7684	33
00/08/1991	13:12:00	0.7686	33
00/08/1991	13:12:00	0.7685	33
00/08/1991	13:12:59	0.7686	33
00/08/1991	13:12:59	0.7685	33
00/08/1991	13:12:59	0.7684	33
00/08/1991	13:12:59	0.7685	33
00/08/1991	13:12:59	0.7686	33
00/08/1991	13:12:59	0.7687	33
00/08/1991	13:12:59	0.7688	33
00/08/1991	13:12:59	0.7687	33
00/08/1991	13:12:59	0.7688	33
00/08/1991	13:12:59	0.7689	33
00/08/1991	13:14:00	0.7691	33
00/08/1991	13:14:00	0.769	33
00/08/1991	13:14:00	0.7689	33
00/08/1991	13:15:00	0.7688	33
00/08/1991	13:15:00	0.7689	33
00/08/1991	13:15:00	0.7688	33
00/08/1991	13:15:00	0.7689	33
00/08/1991	13:15:00	0.7691	33
00/08/1991	13:15:00	0.7692	33
00/08/1991	13:15:00	0.769	33
00/08/1991	13:15:59	0.7691	33
00/08/1991	13:15:59	0.7692	33
00/08/1991	13:15:59	0.7693	33
00/08/1991	13:17:00	0.7692	33
00/08/1991	13:17:00	0.7693	33
00/08/1991	13:17:00	0.7692	33
00/08/1991	13:17:00	0.7693	33
00/08/1991	13:17:00	0.7694	33
00/08/1991	13:18:00	0.7695	33
00/08/1991	13:18:00	0.7696	33
00/08/1991	13:18:00	0.7695	33
00/08/1991	13:18:00	0.7697	33
00/08/1991	13:18:00	0.7698	33
00/08/1991	13:18:00	0.77	33
00/08/1991	13:18:00	0.7698	33
00/08/1991	13:18:59	0.7697	33
00/08/1991	13:18:59	0.7696	33
00/08/1991	13:18:59	0.7698	33
00/08/1991	13:19:59	0.77	33
00/08/1991	13:19:59	0.7699	33
00/08/1991	13:19:59	0.7701	33
00/08/1991	13:19:59	0.7702	33
00/08/1991	13:19:59	0.7701	33
00/08/1991	13:19:59	0.77	33
00/08/1991	13:19:59	0.7699	33
00/08/1991	13:19:59	0.7698	33
00/08/1991	13:21:00	0.77	33
00/08/1991	13:21:00	0.7698	33
00/08/1991	13:21:00	0.7699	33
00/08/1991	13:21:00	0.7698	33
00/08/1991	13:21:00	0.7697	33
00/08/1991	13:21:59	0.7698	33
00/08/1991	13:21:59	0.7699	33
00/08/1991	13:21:59	0.7698	33
00/08/1991	13:22:59	0.7697	33
00/08/1991	13:22:59	0.7698	33
00/08/1991	13:22:59	0.7696	33
00/08/1991	13:22:59	0.7697	33
00/08/1991	13:25:00	0.77	33
00/08/1991	13:25:00	0.7701	33
00/08/1991	13:25:00	0.77	33
00/08/1991	13:25:00	0.7701	33
00/08/1991	13:25:59	0.7699	33
00/08/1991	13:25:59	0.77	33
00/08/1991	13:25:59	0.7698	33
00/08/1991	13:25:59	0.7697	33
00/08/1991	13:27:00	0.7698	33
00/08/1991	13:27:00	0.7697	33
00/08/1991	13:27:00	0.7696	33
00/08/1991	13:27:00	0.7695	33
00/08/1991	13:27:00	0.7694	33
00/08/1991	13:27:00	0.7695	33
00/08/1991	13:28:00	0.7697	33
00/08/1991	13:31:00	0.7698	33
00/08/1991	13:31:00	0.7697	33
00/08/1991	13:31:59	0.7695	33
00/08/1991	13:31:59	0.7694	33
00/08/1991	13:31:59	0.7697	33
00/08/1991	13:33:00	0.7698	33
00/08/1991	13:33:00	0.7697	33
00/08/1991	13:33:00	0.7696	33
00/08/1991	13:33:00	0.7695	33
00/08/1991	13:33:00	0.7693	33
00/08/1991	13:34:00	0.7692	33
00/08/1991	13:34:59	0.7694	33
00/08/1991	13:34:59	0.7693	33
00/08/1991	13:34:59	0.7692	33
00/08/1991	13:34:59	0.7691	33
00/08/1991	13:34:59	0.7692	33
00/08/1991	13:34:59	0.7693	33
00/08/1991	13:35:59	0.7694	33
00/08/1991	13:35:59	0.7693	33
00/08/1991	13:35:59	0.7694	33
00/08/1991	13:35:59	0.7696	33
00/08/1991	13:35:59	0.7697	33
00/08/1991	13:35:59	0.7698	33
00/08/1991	13:35:59	0.7697	33
00/08/1991	13:37:00	0.7698	33
00/08/1991	13:37:00	0.7697	33
00/08/1991	13:37:00	0.7696	33
00/08/1991	13:38:00	0.7695	33
00/08/1991	13:38:00	0.7694	33
00/08/1991	13:38:59	0.7695	33
00/08/1991	13:38:59	0.7696	33
00/08/1991	13:38:59	0.7697	33
00/08/1991	13:40:00	0.7696	33
00/08/1991	13:41:00	0.7697	33
00/08/1991	13:41:59	0.7698	33
00/08/1991	13:41:59	0.7697	33
00/08/1991	13:41:59	0.7699	33
00/08/1991	13:43:00	0.7698	33
00/08/1991	13:44:00	0.7699	33
00/08/1991	13:44:00	0.77	33
00/08/1991	13:44:00	0.7701	33
00/08/1991	13:44:00	0.77	33
00/08/1991	13:44:59	0.7701	33
00/08/1991	13:44:59	0.77	33
00/08/1991	13:46:00	0.7698	33
00/08/1991	13:46:00	0.7697	33
00/08/1991	13:46:00	0.7695	33
00/08/1991	13:46:00	0.7694	33
00/08/1991	13:47:00	0.7695	33
00/08/1991	13:47:00	0.7693	33
00/08/1991	13:47:00	0.7694	33
00/08/1991	13:47:59	0.7695	33
00/08/1991	13:47:59	0.7696	33
00/08/1991	13:49:00	0.7695	33
00/08/1991	13:49:00	0.7696	33
00/08/1991	13:49:00	0.7695	33
00/08/1991	13:49:00	0.7696	33
00/08/1991	13:50:00	0.7695	33
00/08/1991	13:50:00	0.7694	33
00/08/1991	13:50:59	0.7695	33
00/08/1991	13:50:59	0.7694	33
00/08/1991	13:50:59	0.7691	33
00/08/1991	13:50:59	0.7693	33
00/08/1991	13:50:59	0.7692	33
00/08/1991	13:51:59	0.7691	33
00/08/1991	13:53:00	0.7692	33
00/08/1991	13:53:00	0.7691	33
00/08/1991	13:53:00	0.769	33
00/08/1991	13:53:00	0.7689	33
00/08/1991	13:53:00	0.769	33
00/08/1991	13:54:00	0.7689	33
00/08/1991	13:54:00	0.769	33
00/08/1991	13:54:00	0.7689	33
00/08/1991	13:54:00	0.769	33
00/08/1991	13:54:00	0.7689	33
00/08/1991	13:54:00	0.769	33
00/08/1991	13:54:00	0.7689	33
00/08/1991	13:54:59	0.769	33
00/08/1991	13:54:59	0.7691	33
00/08/1991	13:54:59	0.7692	33
00/08/1991	13:54:59	0.769	33
00/08/1991	13:54:59	0.7692	33
00/08/1991	13:54:59	0.7691	33
00/08/1991	13:54:59	0.7692	33
00/08/1991	13:54:59	0.7691	33
00/08/1991	13:54:59	0.769	33
00/08/1991	13:56:00	0.7688	33
00/08/1991	13:56:00	0.7689	33
00/08/1991	13:56:00	0.7691	33
00/08/1991	13:56:00	0.7692	33
00/08/1991	13:56:00	0.7691	33
00/08/1991	13:56:00	0.7692	33
00/08/1991	13:57:00	0.7691	33
00/08/1991	13:57:00	0.769	33
00/08/1991	13:57:00	0.7688	33
00/08/1991	13:57:00	0.7689	33
00/08/1991	13:57:00	0.769	33
00/08/1991	13:57:00	0.7691	33
00/08/1991	13:57:59	0.7687	33
00/08/1991	13:57:59	0.7688	33
00/08/1991	13:57:59	0.7688	33
00/08/1991	13:57:59	0.7689	33
00/08/1991	13:57:59	0.7688	33
00/08/1991	13:57:59	0.7689	33
00/08/1991	13:57:59	0.7687	33
00/08/1991	13:57:59	0.7688	33
00/08/1991	13:57:59	0.7689	33
00/08/1991	13:57:59	0.7687	33
00/08/1991	13:57:59	0.7686	33
00/08/1991	13:57:59	0.7687	33
00/08/1991	13:57:59	0.7688	33
00/08/1991	13:59:00	0.7687	33
00/08/1991	13:59:00	0.7686	33
00/08/1991	13:59:00	0.7687	33
00/08/1991	13:59:00	0.7686	33
00/08/1991	13:59:00	0.7685	33
00/08/1991	13:59:00	0.7686	33
00/08/1991	13:59:00	0.7687	33
00/08/1991	13:59:00	0.7688	33
00/08/1991	13:59:00	0.7689	33
00/08/1991	13:59:00	0.769	33
00/08/1991	13:59:00	0.7689	33
00/08/1991	13:59:00	0.7688	33
00/08/1991	13:59:00	0.7687	33
00/08/1991	13:59:00	0.7686	33
00/08/1991	13:59:00	0.7688	33
00/08/1991	13:59:00	0.7689	33
00/08/1991	13:59:00	0.769	33
00/08/1991	13:59:00	0.7689	33
00/08/1991	13:59:00	0.769	33
00/08/1991	13:59:00	0.7691	33
00/08/1991	14:00:00	0.769	33
00/08/1991	14:00:00	0.7689	33
00/08/1991	14:00:00	0.7688	49
00/09/1991	07:19:59	0.7788	41
00/09/1991	07:19:59	0.7787	33
00/09/1991	07:19:59	0.7786	33
00/09/1991	07:19:59	0.7785	33
00/09/1991	07:19:59	0.7784	33
00/09/1991	07:19:59	0.7782	33
00/09/1991	07:19:59	0.778	33
00/09/1991	07:19:59	0.7779	33
00/09/1991	07:19:59	0.7781	33
00/09/1991	07:19:59	0.7783	33
00/09/1991	07:21:00	0.778	33
00/09/1991	07:21:00	0.7778	33
00/09/1991	07:21:00	0.7775	33
00/09/1991	07:21:00	0.7774	33
00/09/1991	07:21:00	0.7775	33
00/09/1991	07:21:00	0.7776	33
00/09/1991	07:21:00	0.7777	33
00/09/1991	07:21:00	0.7776	33
00/09/1991	07:21:59	0.7777	33
00/09/1991	07:21:59	0.7778	33
00/09/1991	07:21:59	0.7779	33
00/09/1991	07:21:59	0.7778	33
00/09/1991	07:21:59	0.7779	33
00/09/1991	07:21:59	0.7778	33
00/09/1991	07:21:59	0.7777	33
00/09/1991	07:22:59	0.7778	33
00/09/1991	07:22:59	0.7779	33
00/09/1991	07:22:59	0.7778	33
00/09/1991	07:22:59	0.7777	33
00/09/1991	07:22:59	0.7776	33
00/09/1991	07:22:59	0.7777	33
00/09/1991	07:22:59	0.7776	33
00/09/1991	07:22:59	0.7778	33
00/09/1991	07:22:59	0.7777	33
00/09/1991	07:22:59	0.7776	33
00/09/1991	07:24:00	0.7777	33
00/09/1991	07:24:00	0.7776	33
00/09/1991	07:24:00	0.7775	33
00/09/1991	07:24:00	0.7774	33
00/09/1991	07:24:00	0.7773	33
00/09/1991	07:24:00	0.7771	33
00/09/1991	07:24:00	0.7772	33
00/09/1991	07:24:00	0.7775	33
00/09/1991	07:24:00	0.7772	33
00/09/1991	07:24:00	0.7776	33
00/09/1991	07:24:00	0.7777	33
00/09/1991	07:24:00	0.7776	33
00/09/1991	07:24:00	0.7775	33
00/09/1991	07:25:00	0.7776	33
00/09/1991	07:25:00	0.7775	33
00/09/1991	07:25:00	0.7774	33
00/09/1991	07:25:00	0.7773	33
00/09/1991	07:25:00	0.7775	33
00/09/1991	07:25:00	0.7774	33
00/09/1991	07:25:00	0.7773	33
00/09/1991	07:25:00	0.7774	33
00/09/1991	07:25:00	0.7777	33
00/09/1991	07:25:00	0.7776	33
00/09/1991	07:25:59	0.7775	33
00/09/1991	07:25:59	0.7776	33
00/09/1991	07:25:59	0.7775	33
00/09/1991	07:25:59	0.7776	33
00/09/1991	07:25:59	0.7777	33
00/09/1991	07:27:00	0.7776	33
00/09/1991	07:27:00	0.7777	33
00/09/1991	07:27:00	0.7778	33
00/09/1991	07:27:00	0.7776	33
00/09/1991	07:27:00	0.7777	33
00/09/1991	07:27:00	0.7778	33
00/09/1991	07:27:00	0.7779	33
00/09/1991	07:27:00	0.7778	33
00/09/1991	07:27:00	0.7777	33
00/09/1991	07:27:00	0.7778	33
00/09/1991	07:27:00	0.7776	33
00/09/1991	07:27:00	0.7777	33
00/09/1991	07:28:00	0.7775	33
00/09/1991	07:28:00	0.7776	33
00/09/1991	07:28:00	0.7776	33
00/09/1991	07:28:00	0.7775	33
00/09/1991	07:28:00	0.7777	33
00/09/1991	07:28:00	0.7776	33
00/09/1991	07:28:00	0.7777	33
00/09/1991	07:28:00	0.7776	33
00/09/1991	07:28:00	0.7777	33
00/09/1991	07:28:00	0.7778	33
00/09/1991	07:28:59	0.7779	33
00/09/1991	07:28:59	0.7778	33
00/09/1991	07:28:59	0.7777	33
00/09/1991	07:28:59	0.7776	33
00/09/1991	07:30:00	0.7775	33
00/09/1991	07:30:00	0.7774	33
00/09/1991	07:30:00	0.7775	33
00/09/1991	07:30:00	0.7776	33
00/09/1991	07:30:00	0.7777	33
00/09/1991	07:30:00	0.7776	33
00/09/1991	07:30:00	0.7777	33
00/09/1991	07:30:00	0.7776	33
00/09/1991	07:30:00	0.7777	33
00/09/1991	07:31:00	0.7775	33
00/09/1991	07:31:00	0.7774	33
00/09/1991	07:31:00	0.7773	33
00/09/1991	07:31:00	0.7771	33
00/09/1991	07:31:00	0.777	33
00/09/1991	07:31:59	0.7768	33
00/09/1991	07:31:59	0.7767	33
00/09/1991	07:31:59	0.7766	33
00/09/1991	07:31:59	0.7767	33
00/09/1991	07:31:59	0.7768	33
00/09/1991	07:31:59	0.7767	33
00/09/1991	07:31:59	0.7766	33
00/09/1991	07:31:59	0.7767	33
00/09/1991	07:31:59	0.7768	33
00/09/1991	07:31:59	0.7769	33
00/09/1991	07:31:59	0.7768	33
00/09/1991	07:33:00	0.7769	33
00/09/1991	07:33:00	0.777	33
00/09/1991	07:33:00	0.7771	33
00/09/1991	07:33:00	0.7772	33
00/09/1991	07:33:00	0.7773	33
00/09/1991	07:33:00	0.7774	33
00/09/1991	07:33:00	0.7775	33
00/09/1991	07:33:00	0.7774	33
00/09/1991	07:34:00	0.7773	33
00/09/1991	07:34:00	0.7772	33
00/09/1991	07:34:00	0.7771	33
00/09/1991	07:34:00	0.7772	33
00/09/1991	07:34:59	0.7773	33
00/09/1991	07:34:59	0.7774	33
00/09/1991	07:34:59	0.7773	33
00/09/1991	07:34:59	0.7772	33
00/09/1991	07:34:59	0.7771	33
00/09/1991	07:34:59	0.7772	33
00/09/1991	07:35:59	0.7771	33
00/09/1991	07:35:59	0.777	33
00/09/1991	07:35:59	0.7771	33
00/09/1991	07:35:59	0.7772	33
00/09/1991	07:35:59	0.777	33
00/09/1991	07:35:59	0.7771	33
00/09/1991	07:35:59	0.777	33
00/09/1991	07:37:00	0.7769	33
00/09/1991	07:37:00	0.777	33
00/09/1991	07:37:00	0.7769	33
00/09/1991	07:37:00	0.7768	33
00/09/1991	07:37:00	0.7766	33
00/09/1991	07:37:00	0.7767	33
00/09/1991	07:37:00	0.7766	33
00/09/1991	07:37:00	0.7765	33
00/09/1991	07:37:00	0.7766	33
00/09/1991	07:38:00	0.7767	33
00/09/1991	07:38:00	0.7766	33
00/09/1991	07:38:00	0.7765	33
00/09/1991	07:38:00	0.7764	33
00/09/1991	07:38:00	0.7762	33
00/09/1991	07:38:00	0.7761	33
00/09/1991	07:38:00	0.7762	33
00/09/1991	07:38:00	0.7765	33
00/09/1991	07:38:00	0.7764	33
00/09/1991	07:38:00	0.7763	33
00/09/1991	07:38:00	0.776	33
00/09/1991	07:38:00	0.7762	33
00/09/1991	07:38:59	0.7764	33
00/09/1991	07:38:59	0.7763	33
00/09/1991	07:38:59	0.7762	33
00/09/1991	07:38:59	0.7763	33
00/09/1991	07:38:59	0.7764	33
00/09/1991	07:38:59	0.7765	33
00/09/1991	07:38:59	0.7764	33
00/09/1991	07:38:59	0.7763	33
00/09/1991	07:38:59	0.7762	33
00/09/1991	07:38:59	0.7763	33
00/09/1991	07:38:59	0.7764	33
00/09/1991	07:40:00	0.7763	33
00/09/1991	07:40:00	0.7764	33
00/09/1991	07:40:00	0.7763	33
00/09/1991	07:40:00	0.7765	33
00/09/1991	07:40:00	0.7764	33
00/09/1991	07:40:00	0.7765	33
00/09/1991	07:40:00	0.7766	33
00/09/1991	07:40:00	0.7765	33
00/09/1991	07:40:00	0.7764	33
00/09/1991	07:40:00	0.7765	33
00/09/1991	07:41:00	0.7764	33
00/09/1991	07:41:00	0.7763	33
00/09/1991	07:41:00	0.7762	33
00/09/1991	07:41:00	0.7763	33
00/09/1991	07:41:59	0.7764	33
00/09/1991	07:41:59	0.7763	33
00/09/1991	07:41:59	0.7764	33
00/09/1991	07:41:59	0.7765	33
00/09/1991	07:41:59	0.7766	33
00/09/1991	07:41:59	0.7767	33
00/09/1991	07:41:59	0.7762	33
00/09/1991	07:41:59	0.7763	33
00/09/1991	07:41:59	0.7768	33
00/09/1991	07:41:59	0.7767	33
00/09/1991	07:43:00	0.7768	33
00/09/1991	07:43:00	0.7769	33
00/09/1991	07:43:00	0.777	33
00/09/1991	07:43:00	0.7769	33
00/09/1991	07:43:00	0.777	33
00/09/1991	07:43:00	0.7769	33
00/09/1991	07:43:00	0.7768	33
00/09/1991	07:43:00	0.7769	33
00/09/1991	07:43:00	0.7771	33
00/09/1991	07:43:00	0.777	33
00/09/1991	07:43:00	0.7771	33
00/09/1991	07:44:00	0.777	33
00/09/1991	07:44:00	0.7771	33
00/09/1991	07:44:00	0.777	33
00/09/1991	07:44:00	0.7771	33
00/09/1991	07:44:00	0.7773	33
00/09/1991	07:44:00	0.777	33
00/09/1991	07:44:59	0.7769	33
00/09/1991	07:44:59	0.7768	33
00/09/1991	07:44:59	0.7767	33
00/09/1991	07:44:59	0.7769	33
00/09/1991	07:44:59	0.7768	33
00/09/1991	07:46:00	0.7766	33
00/09/1991	07:46:00	0.7767	33
00/09/1991	07:46:00	0.7768	33
00/09/1991	07:46:00	0.7767	33
00/09/1991	07:46:00	0.7769	33
00/09/1991	07:46:00	0.777	33
00/09/1991	07:46:00	0.7771	33
00/09/1991	07:46:00	0.7772	33
00/09/1991	07:46:00	0.7773	33
00/09/1991	07:46:00	0.7774	33
00/09/1991	07:47:00	0.7773	33
00/09/1991	07:47:00	0.7772	33
00/09/1991	07:47:00	0.777	33
00/09/1991	07:47:00	0.7771	33
00/09/1991	07:47:00	0.7773	33
00/09/1991	07:47:00	0.7769	33
00/09/1991	07:47:00	0.777	33
00/09/1991	07:47:59	0.7774	33
00/09/1991	07:47:59	0.7775	33
00/09/1991	07:47:59	0.7776	33
00/09/1991	07:47:59	0.7777	33
00/09/1991	07:47:59	0.7778	33
00/09/1991	07:47:59	0.7779	33
00/09/1991	07:47:59	0.7778	33
00/09/1991	07:47:59	0.7777	33
00/09/1991	07:47:59	0.7778	33
00/09/1991	07:47:59	0.7777	33
00/09/1991	07:47:59	0.7778	33
00/09/1991	07:47:59	0.7777	33
00/09/1991	07:47:59	0.7776	33
00/09/1991	07:49:00	0.778	33
00/09/1991	07:49:00	0.7781	33
00/09/1991	07:49:00	0.7782	33
00/09/1991	07:49:00	0.7781	33
00/09/1991	07:49:00	0.778	33
00/09/1991	07:49:00	0.7781	33
00/09/1991	07:49:00	0.778	33
00/09/1991	07:49:00	0.7779	33
00/09/1991	07:49:00	0.778	33
00/09/1991	07:49:00	0.7781	33
00/09/1991	07:49:00	0.7782	33
00/09/1991	07:49:00	0.7783	33
00/09/1991	07:49:00	0.7784	33
00/09/1991	07:49:00	0.7785	33
00/09/1991	07:50:00	0.7787	33
00/09/1991	07:50:00	0.779	33
00/09/1991	07:50:00	0.7792	33
00/09/1991	07:50:00	0.7793	33
00/09/1991	07:50:00	0.7794	33
00/09/1991	07:50:00	0.7795	33
00/09/1991	07:50:00	0.7796	33
00/09/1991	07:50:00	0.7797	33
00/09/1991	07:50:00	0.7796	33
00/09/1991	07:50:00	0.7795	33
00/09/1991	07:50:00	0.7793	33
00/09/1991	07:50:00	0.7791	33
00/09/1991	07:50:00	0.779	33
00/09/1991	07:50:59	0.7789	33
00/09/1991	07:50:59	0.7788	33
00/09/1991	07:50:59	0.7787	33
00/09/1991	07:50:59	0.7788	33
00/09/1991	07:50:59	0.779	33
00/09/1991	07:50:59	0.7791	33
00/09/1991	07:50:59	0.7792	33
00/09/1991	07:50:59	0.7793	33
00/09/1991	07:50:59	0.7792	33
00/09/1991	07:50:59	0.7791	33
00/09/1991	07:50:59	0.779	33
00/09/1991	07:50:59	0.7788	33
00/09/1991	07:50:59	0.7789	33
00/09/1991	07:50:59	0.7786	33
00/09/1991	07:50:59	0.7788	33
00/09/1991	07:50:59	0.7789	33
00/09/1991	07:51:59	0.779	33
00/09/1991	07:51:59	0.7791	33
00/09/1991	07:51:59	0.7792	33
00/09/1991	07:51:59	0.7794	33
00/09/1991	07:51:59	0.7793	33
00/09/1991	07:51:59	0.7791	33
00/09/1991	07:51:59	0.7792	33
00/09/1991	07:51:59	0.7791	33
00/09/1991	07:51:59	0.7792	33
00/09/1991	07:51:59	0.7793	33
00/09/1991	07:51:59	0.7795	33
00/09/1991	07:53:00	0.7796	33
00/09/1991	07:53:00	0.7795	33
00/09/1991	07:53:00	0.7794	33
00/09/1991	07:53:00	0.7793	33
00/09/1991	07:53:00	0.7792	33
00/09/1991	07:53:00	0.7791	33
00/09/1991	07:53:00	0.7789	33
00/09/1991	07:53:00	0.779	33
00/09/1991	07:53:00	0.7792	33
00/09/1991	07:53:00	0.7795	33
00/09/1991	07:53:00	0.7796	33
00/09/1991	07:54:00	0.7795	33
00/09/1991	07:54:00	0.7793	33
00/09/1991	07:54:00	0.7795	33
00/09/1991	07:54:00	0.7796	33
00/09/1991	07:54:00	0.7797	33
00/09/1991	07:54:00	0.7798	33
00/09/1991	07:54:00	0.7799	33
00/09/1991	07:54:00	0.78	33
00/09/1991	07:54:00	0.7803	33
00/09/1991	07:54:00	0.78	33
00/09/1991	07:54:00	0.7799	33
00/09/1991	07:54:00	0.7798	33
00/09/1991	07:54:00	0.78	33
00/09/1991	07:54:00	0.7803	33
00/09/1991	07:54:00	0.7802	33
00/09/1991	07:54:00	0.78	33
00/09/1991	07:54:59	0.7801	33
00/09/1991	07:54:59	0.78	33
00/09/1991	07:54:59	0.7801	33
00/09/1991	07:54:59	0.7802	33
00/09/1991	07:54:59	0.7801	33
00/09/1991	07:54:59	0.78	33
00/09/1991	07:54:59	0.7801	33
00/09/1991	07:54:59	0.7802	33
00/09/1991	07:54:59	0.7803	33
00/09/1991	07:54:59	0.7804	33
00/09/1991	07:54:59	0.7805	33
00/09/1991	07:54:59	0.7806	33
00/09/1991	07:54:59	0.7807	33
00/09/1991	07:54:59	0.7805	33
00/09/1991	07:54:59	0.7806	33
00/09/1991	07:54:59	0.7807	33
00/09/1991	07:54:59	0.7808	33
00/09/1991	07:54:59	0.7809	33
00/09/1991	07:54:59	0.781	33
00/09/1991	07:54:59	0.7811	33
00/09/1991	07:54:59	0.781	33
00/09/1991	07:54:59	0.7808	33
00/09/1991	07:54:59	0.7806	33
00/09/1991	07:54:59	0.7807	33
00/09/1991	07:54:59	0.7806	33
00/09/1991	07:54:59	0.7805	33
00/09/1991	07:54:59	0.7804	33
00/09/1991	07:56:00	0.7803	33
00/09/1991	07:56:00	0.7805	33
00/09/1991	07:56:00	0.7806	33
00/09/1991	07:56:00	0.7807	33
00/09/1991	07:56:00	0.7808	33
00/09/1991	07:56:00	0.7805	33
00/09/1991	07:56:00	0.7806	33
00/09/1991	07:56:00	0.7804	33
00/09/1991	07:56:00	0.7803	33
00/09/1991	07:56:00	0.7802	33
00/09/1991	07:56:00	0.7803	33
00/09/1991	07:56:00	0.7802	33
00/09/1991	07:56:00	0.7801	33
00/09/1991	07:56:00	0.7802	33
00/09/1991	07:56:00	0.7803	33
00/09/1991	07:56:00	0.7802	33
00/09/1991	07:56:00	0.7801	33
00/09/1991	07:56:00	0.78	33
00/09/1991	07:57:00	0.7795	33
00/09/1991	07:57:00	0.7797	33
00/09/1991	07:57:00	0.7798	33
00/09/1991	07:57:00	0.78	33
00/09/1991	07:57:00	0.7799	33
00/09/1991	07:57:00	0.7797	33
00/09/1991	07:57:00	0.78	33
00/09/1991	07:57:00	0.7798	33
00/09/1991	07:57:00	0.78	33
00/09/1991	07:57:00	0.7798	33
00/09/1991	07:57:00	0.7799	33
00/09/1991	07:57:00	0.7798	33
00/09/1991	07:57:00	0.7799	33
00/09/1991	07:57:59	0.78	33
00/09/1991	07:57:59	0.7801	33
00/09/1991	07:57:59	0.78	33
00/09/1991	07:57:59	0.7799	33
00/09/1991	07:57:59	0.7798	33
00/09/1991	07:57:59	0.78	33
00/09/1991	07:57:59	0.7802	33
00/09/1991	07:57:59	0.7804	33
00/09/1991	07:57:59	0.7803	33
00/09/1991	07:57:59	0.7802	33
00/09/1991	07:57:59	0.78	33
00/09/1991	07:57:59	0.7802	33
00/09/1991	07:59:00	0.7803	33
00/09/1991	07:59:00	0.7802	33
00/09/1991	07:59:00	0.7803	33
00/09/1991	07:59:00	0.7802	33
00/09/1991	07:59:00	0.7801	33
00/09/1991	07:59:00	0.78	33
00/09/1991	07:59:00	0.7799	33
00/09/1991	07:59:00	0.7798	33
00/09/1991	07:59:00	0.7799	33
00/09/1991	07:59:00	0.78	33
00/09/1991	07:59:00	0.7801	33
00/09/1991	07:59:00	0.7802	33
00/09/1991	07:59:00	0.7803	33
00/09/1991	07:59:00	0.7805	33
00/09/1991	07:59:00	0.7804	33
00/09/1991	08:00:00	0.7805	33
00/09/1991	08:00:00	0.7806	33
00/09/1991	08:00:00	0.7807	33
00/09/1991	08:00:00	0.7806	33
00/09/1991	08:00:00	0.7805	33
00/09/1991	08:00:00	0.7804	33
00/09/1991	08:00:00	0.7803	33
00/09/1991	08:00:00	0.7802	33
00/09/1991	08:00:00	0.7803	33
00/09/1991	08:00:00	0.7802	33
00/09/1991	08:00:00	0.7803	33
00/09/1991	08:00:00	0.78	33
00/09/1991	08:00:00	0.7798	33
00/09/1991	08:00:00	0.78	33
00/09/1991	08:00:00	0.7802	33
00/09/1991	08:00:59	0.78	33
00/09/1991	08:00:59	0.7799	33
00/09/1991	08:00:59	0.7798	33
00/09/1991	08:00:59	0.78	33
00/09/1991	08:00:59	0.7802	33
00/09/1991	08:00:59	0.78	33
00/09/1991	08:00:59	0.7802	33
00/09/1991	08:00:59	0.7804	33
00/09/1991	08:00:59	0.7805	33
00/09/1991	08:00:59	0.7806	33
00/09/1991	08:00:59	0.7803	33
00/09/1991	08:00:59	0.7804	33
00/09/1991	08:02:00	0.7805	33
00/09/1991	08:02:00	0.7803	33
00/09/1991	08:02:00	0.7802	33
00/09/1991	08:02:00	0.7803	33
00/09/1991	08:02:00	0.7805	33
00/09/1991	08:02:00	0.7806	33
00/09/1991	08:02:00	0.7807	33
00/09/1991	08:02:00	0.7808	33
00/09/1991	08:02:00	0.781	33
00/09/1991	08:03:00	0.7809	33
00/09/1991	08:03:00	0.781	33
00/09/1991	08:03:00	0.7811	33
00/09/1991	08:03:00	0.781	33
00/09/1991	08:03:00	0.7809	33
00/09/1991	08:03:00	0.7808	33
00/09/1991	08:03:00	0.7809	33
00/09/1991	08:03:00	0.7808	33
00/09/1991	08:03:00	0.7809	33
00/09/1991	08:03:00	0.781	33
00/09/1991	08:03:00	0.7812	33
00/09/1991	08:03:00	0.7814	33
00/09/1991	08:03:00	0.7815	33
00/09/1991	08:03:00	0.7818	33
00/09/1991	08:03:59	0.7819	33
00/09/1991	08:03:59	0.782	33
00/09/1991	08:03:59	0.7819	33
00/09/1991	08:03:59	0.7818	33
00/09/1991	08:03:59	0.7817	33
00/09/1991	08:03:59	0.7816	33
00/09/1991	08:03:59	0.7815	33
00/09/1991	08:03:59	0.7814	33
00/09/1991	08:03:59	0.7815	33
00/09/1991	08:03:59	0.7816	33
00/09/1991	08:03:59	0.7817	33
00/09/1991	08:03:59	0.7818	33
00/09/1991	08:03:59	0.782	33
00/09/1991	08:03:59	0.7821	33
00/09/1991	08:04:59	0.7822	33
00/09/1991	08:04:59	0.7823	33
00/09/1991	08:04:59	0.7824	33
00/09/1991	08:04:59	0.7823	33
00/09/1991	08:04:59	0.7822	33
00/09/1991	08:04:59	0.7823	33
00/09/1991	08:04:59	0.7821	33
00/09/1991	08:04:59	0.782	33
00/09/1991	08:04:59	0.7819	33
00/09/1991	08:04:59	0.7818	33
00/09/1991	08:04:59	0.782	33
00/09/1991	08:04:59	0.7821	33
00/09/1991	08:04:59	0.782	33
00/09/1991	08:04:59	0.7818	33
00/09/1991	08:06:00	0.7819	33
00/09/1991	08:06:00	0.782	33
00/09/1991	08:06:00	0.7818	33
00/09/1991	08:06:00	0.7817	33
00/09/1991	08:06:00	0.7816	33
00/09/1991	08:06:00	0.7815	33
00/09/1991	08:06:00	0.7816	33
00/09/1991	08:06:00	0.7817	33
00/09/1991	08:06:00	0.7818	33
00/09/1991	08:06:00	0.7819	33
00/09/1991	08:06:00	0.782	33
00/09/1991	08:06:59	0.7818	33
00/09/1991	08:06:59	0.7817	33
00/09/1991	08:06:59	0.7816	33
00/09/1991	08:06:59	0.7818	33
00/09/1991	08:06:59	0.7819	33
00/09/1991	08:06:59	0.782	33
00/09/1991	08:06:59	0.7821	33
00/09/1991	08:06:59	0.7822	33
00/09/1991	08:06:59	0.7823	33
00/09/1991	08:06:59	0.7821	33
00/09/1991	08:06:59	0.782	33
00/09/1991	08:06:59	0.7821	33
00/09/1991	08:07:59	0.7822	33
00/09/1991	08:07:59	0.7823	33
00/09/1991	08:07:59	0.7824	33
00/09/1991	08:07:59	0.7825	33
00/09/1991	08:07:59	0.7823	33
00/09/1991	08:07:59	0.7822	33
00/09/1991	08:07:59	0.7821	33
00/09/1991	08:07:59	0.7822	33
00/09/1991	08:07:59	0.7823	33
00/09/1991	08:07:59	0.7822	33
00/09/1991	08:07:59	0.7821	33
00/09/1991	08:09:00	0.7818	33
00/09/1991	08:09:00	0.7817	33
00/09/1991	08:09:00	0.7816	33
00/09/1991	08:09:00	0.782	33
00/09/1991	08:09:00	0.7821	33
00/09/1991	08:09:00	0.782	33
00/09/1991	08:09:00	0.7819	33
00/09/1991	08:09:00	0.7818	33
00/09/1991	08:10:00	0.7817	33
00/09/1991	08:10:00	0.7818	33
00/09/1991	08:10:00	0.7817	33
00/09/1991	08:10:00	0.7818	33
00/09/1991	08:10:00	0.782	33
00/09/1991	08:10:00	0.7819	33
00/09/1991	08:10:00	0.7818	33
00/09/1991	08:10:00	0.7817	33
00/09/1991	08:10:00	0.7816	33
00/09/1991	08:10:59	0.7817	33
00/09/1991	08:10:59	0.7814	33
00/09/1991	08:10:59	0.7815	33
00/09/1991	08:10:59	0.7814	33
00/09/1991	08:10:59	0.7815	33
00/09/1991	08:10:59	0.7816	33
00/09/1991	08:10:59	0.7815	33
00/09/1991	08:10:59	0.7814	33
00/09/1991	08:10:59	0.7813	33
00/09/1991	08:10:59	0.7815	33
00/09/1991	08:12:00	0.7814	33
00/09/1991	08:12:00	0.7815	33
00/09/1991	08:12:00	0.7814	33
00/09/1991	08:12:00	0.7815	33
00/09/1991	08:12:00	0.7816	33
00/09/1991	08:12:00	0.7817	33
00/09/1991	08:12:00	0.7818	33
00/09/1991	08:12:00	0.7817	33
00/09/1991	08:12:00	0.7816	33
00/09/1991	08:12:00	0.7817	33
00/09/1991	08:13:00	0.7816	33
00/09/1991	08:13:00	0.7817	33
00/09/1991	08:13:00	0.7816	33
00/09/1991	08:13:00	0.7815	33
00/09/1991	08:13:59	0.7814	33
00/09/1991	08:13:59	0.7813	33
00/09/1991	08:13:59	0.7814	33
00/09/1991	08:13:59	0.7813	33
00/09/1991	08:15:00	0.7814	33
00/09/1991	08:15:00	0.7815	33
00/09/1991	08:15:00	0.7814	33
00/09/1991	08:15:00	0.7813	33
00/09/1991	08:15:00	0.7814	33
00/09/1991	08:15:00	0.7813	33
00/09/1991	08:15:00	0.7814	33
00/09/1991	08:15:00	0.7815	33
00/09/1991	08:15:00	0.7816	33
00/09/1991	08:15:00	0.7817	33
00/09/1991	08:15:00	0.7818	33
00/09/1991	08:15:00	0.7817	33
00/09/1991	08:15:00	0.7818	33
00/09/1991	08:16:00	0.7819	33
00/09/1991	08:16:00	0.7818	33
00/09/1991	08:16:00	0.7816	33
00/09/1991	08:16:00	0.7814	33
00/09/1991	08:16:59	0.7815	33
00/09/1991	08:16:59	0.7816	33
00/09/1991	08:16:59	0.7815	33
00/09/1991	08:16:59	0.7814	33
00/09/1991	08:16:59	0.7813	33
00/09/1991	08:16:59	0.7812	33
00/09/1991	08:16:59	0.7813	33
00/09/1991	08:16:59	0.7812	33
00/09/1991	08:16:59	0.7813	33
00/09/1991	08:16:59	0.7812	33
00/09/1991	08:16:59	0.7813	33
00/09/1991	08:16:59	0.7811	33
00/09/1991	08:16:59	0.7813	33
00/09/1991	08:18:00	0.7814	33
00/09/1991	08:18:00	0.7813	33
00/09/1991	08:18:00	0.7812	33
00/09/1991	08:18:00	0.7811	33
00/09/1991	08:18:00	0.7812	33
00/09/1991	08:18:00	0.7811	33
00/09/1991	08:18:00	0.781	33
00/09/1991	08:19:00	0.7811	33
00/09/1991	08:19:00	0.781	33
00/09/1991	08:19:00	0.7811	33
00/09/1991	08:19:00	0.7812	33
00/09/1991	08:19:00	0.7813	33
00/09/1991	08:19:59	0.7812	33
00/09/1991	08:19:59	0.7811	33
00/09/1991	08:19:59	0.7812	33
00/09/1991	08:19:59	0.7811	33
00/09/1991	08:19:59	0.781	33
00/09/1991	08:19:59	0.7809	33
00/09/1991	08:19:59	0.7808	33
00/09/1991	08:19:59	0.7807	33
00/09/1991	08:19:59	0.7806	33
00/09/1991	08:19:59	0.7807	33
00/09/1991	08:19:59	0.7806	33
00/09/1991	08:19:59	0.7805	33
00/09/1991	08:20:59	0.7806	33
00/09/1991	08:20:59	0.7807	33
00/09/1991	08:20:59	0.7808	33
00/09/1991	08:20:59	0.7809	33
00/09/1991	08:20:59	0.7807	33
00/09/1991	08:20:59	0.7806	33
00/09/1991	08:20:59	0.7804	33
00/09/1991	08:22:00	0.7806	33
00/09/1991	08:22:00	0.7807	33
00/09/1991	08:22:00	0.781	33
00/09/1991	08:22:00	0.7809	33
00/09/1991	08:22:00	0.7808	33
00/09/1991	08:22:00	0.7807	33
00/09/1991	08:22:00	0.7806	33
00/09/1991	08:22:00	0.7805	33
00/09/1991	08:23:00	0.7804	33
00/09/1991	08:23:00	0.7803	33
00/09/1991	08:23:00	0.78	33
00/09/1991	08:23:00	0.7801	33
00/09/1991	08:23:00	0.7802	33
00/09/1991	08:23:00	0.7803	33
00/09/1991	08:23:59	0.7804	33
00/09/1991	08:23:59	0.7802	33
00/09/1991	08:23:59	0.7803	33
00/09/1991	08:23:59	0.7802	33
00/09/1991	08:23:59	0.7803	33
00/09/1991	08:25:00	0.7802	33
00/09/1991	08:25:00	0.7803	33
00/09/1991	08:25:00	0.7804	33
00/09/1991	08:26:00	0.7806	33
00/09/1991	08:26:00	0.7807	33
00/09/1991	08:26:59	0.7806	33
00/09/1991	08:26:59	0.7805	33
00/09/1991	08:26:59	0.7807	33
00/09/1991	08:26:59	0.7805	33
00/09/1991	08:28:00	0.7804	33
00/09/1991	08:28:00	0.7803	33
00/09/1991	08:28:00	0.7804	33
00/09/1991	08:28:00	0.7803	33
00/09/1991	08:29:00	0.7802	33
00/09/1991	08:29:00	0.7801	33
00/09/1991	08:29:00	0.7802	33
00/09/1991	08:29:00	0.7803	33
00/09/1991	08:29:00	0.7802	33
00/09/1991	08:29:59	0.7801	33
00/09/1991	08:29:59	0.78	33
00/09/1991	08:29:59	0.7798	33
00/09/1991	08:29:59	0.7799	33
00/09/1991	08:29:59	0.78	33
00/09/1991	08:29:59	0.7799	33
00/09/1991	08:29:59	0.7798	33
00/09/1991	08:29:59	0.7799	33
00/09/1991	08:29:59	0.78	33
00/09/1991	08:31:00	0.7799	33
00/09/1991	08:31:00	0.78	33
00/09/1991	08:31:00	0.7799	33
00/09/1991	08:31:00	0.7798	33
00/09/1991	08:31:00	0.7797	33
00/09/1991	08:31:00	0.7796	33
00/09/1991	08:31:00	0.7797	33
00/09/1991	08:31:00	0.7798	33
00/09/1991	08:31:00	0.7797	33
00/09/1991	08:31:00	0.7796	33
00/09/1991	08:32:00	0.7795	33
00/09/1991	08:32:00	0.7794	33
00/09/1991	08:32:00	0.7793	33
00/09/1991	08:32:00	0.7792	33
00/09/1991	08:32:00	0.7793	33
00/09/1991	08:32:00	0.7791	33
00/09/1991	08:32:00	0.779	33
00/09/1991	08:32:00	0.7789	33
00/09/1991	08:32:59	0.7788	33
00/09/1991	08:32:59	0.7789	33
00/09/1991	08:32:59	0.7791	33
00/09/1991	08:32:59	0.779	33
00/09/1991	08:32:59	0.7792	33
00/09/1991	08:32:59	0.7794	33
00/09/1991	08:32:59	0.7793	33
00/09/1991	08:32:59	0.7792	33
00/09/1991	08:34:00	0.7791	33
00/09/1991	08:34:00	0.7792	33
00/09/1991	08:34:00	0.7794	33
00/09/1991	08:34:00	0.7793	33
00/09/1991	08:34:00	0.7792	33
00/09/1991	08:34:00	0.7793	33
00/09/1991	08:34:00	0.7795	33
00/09/1991	08:34:00	0.7794	33
00/09/1991	08:35:00	0.7796	33
00/09/1991	08:35:00	0.7797	33
00/09/1991	08:35:59	0.7795	33
00/09/1991	08:35:59	0.7796	33
00/09/1991	08:36:59	0.7795	33
00/09/1991	08:36:59	0.7793	33
00/09/1991	08:36:59	0.7794	33
00/09/1991	08:36:59	0.7793	33
00/09/1991	08:36:59	0.7794	33
00/09/1991	08:36:59	0.7795	33
00/09/1991	08:36:59	0.7796	33
00/09/1991	08:36:59	0.7798	33
00/09/1991	08:36:59	0.7797	33
00/09/1991	08:36:59	0.7796	33
00/09/1991	08:36:59	0.7795	33
00/09/1991	08:36:59	0.7794	33
00/09/1991	08:38:00	0.7792	33
00/09/1991	08:38:00	0.7793	33
00/09/1991	08:38:00	0.7792	33
00/09/1991	08:38:00	0.7794	33
00/09/1991	08:38:00	0.7795	33
00/09/1991	08:38:00	0.7794	33
00/09/1991	08:38:00	0.7795	33
00/09/1991	08:38:00	0.7794	33
00/09/1991	08:39:00	0.7793	33
00/09/1991	08:39:00	0.7794	33
00/09/1991	08:39:00	0.7795	33
00/09/1991	08:39:00	0.7797	33
00/09/1991	08:39:00	0.7798	33
00/09/1991	08:39:00	0.7799	33
00/09/1991	08:39:59	0.7798	33
00/09/1991	08:41:00	0.7799	33
00/09/1991	08:41:00	0.7798	33
00/09/1991	08:42:00	0.7799	33
00/09/1991	08:42:00	0.78	33
00/09/1991	08:42:00	0.7802	33
00/09/1991	08:42:00	0.78	33
00/09/1991	08:42:00	0.7799	33
00/09/1991	08:42:00	0.7798	33
00/09/1991	08:42:00	0.7801	33
00/09/1991	08:42:00	0.7797	33
00/09/1991	08:42:00	0.7796	33
00/09/1991	08:42:59	0.7798	33
00/09/1991	08:42:59	0.7796	33
00/09/1991	08:42:59	0.7797	33
00/09/1991	08:42:59	0.7798	33
00/09/1991	08:42:59	0.7797	33
00/09/1991	08:42:59	0.7796	33
00/09/1991	08:44:00	0.7795	33
00/09/1991	08:44:00	0.7796	33
00/09/1991	08:44:00	0.7794	33
00/09/1991	08:44:00	0.7793	33
00/09/1991	08:44:00	0.7795	33
00/09/1991	08:45:00	0.7795	33
00/09/1991	08:45:00	0.7794	33
00/09/1991	08:45:00	0.7793	33
00/09/1991	08:45:00	0.7794	33
00/09/1991	08:45:00	0.7796	33
00/09/1991	08:45:59	0.7797	33
00/09/1991	08:45:59	0.7798	33
00/09/1991	08:47:00	0.7797	33
00/09/1991	08:47:00	0.7796	33
00/09/1991	08:47:00	0.7795	33
00/09/1991	08:47:00	0.7796	33
00/09/1991	08:48:00	0.7795	33
00/09/1991	08:48:00	0.7796	33
00/09/1991	08:48:00	0.7795	33
00/09/1991	08:48:00	0.7797	33
00/09/1991	08:48:00	0.7799	33
00/09/1991	08:48:59	0.78	33
00/09/1991	08:48:59	0.7798	33
00/09/1991	08:48:59	0.7797	33
00/09/1991	08:48:59	0.7796	33
00/09/1991	08:49:59	0.7799	33
00/09/1991	08:49:59	0.78	33
00/09/1991	08:49:59	0.7799	33
00/09/1991	08:49:59	0.78	33
00/09/1991	08:49:59	0.7802	33
00/09/1991	08:51:00	0.7802	33
00/09/1991	08:51:00	0.7803	33
00/09/1991	08:51:00	0.7804	33
00/09/1991	08:51:00	0.7803	33
00/09/1991	08:51:00	0.7804	33
00/09/1991	08:51:00	0.7805	33
00/09/1991	08:51:00	0.7806	33
00/09/1991	08:51:00	0.7807	33
00/09/1991	08:51:00	0.7808	33
00/09/1991	08:51:00	0.7809	33
00/09/1991	08:51:00	0.7812	33
00/09/1991	08:51:00	0.781	33
00/09/1991	08:51:59	0.7815	33
00/09/1991	08:51:59	0.7816	33
00/09/1991	08:51:59	0.7817	33
00/09/1991	08:51:59	0.7818	33
00/09/1991	08:51:59	0.7819	33
00/09/1991	08:51:59	0.7818	33
00/09/1991	08:51:59	0.782	33
00/09/1991	08:51:59	0.7817	33
00/09/1991	08:51:59	0.7816	33
00/09/1991	08:51:59	0.7815	33
00/09/1991	08:52:59	0.7814	33
00/09/1991	08:52:59	0.7813	33
00/09/1991	08:52:59	0.7812	33
00/09/1991	08:52:59	0.7811	33
00/09/1991	08:52:59	0.7812	33
00/09/1991	08:52:59	0.7811	33
00/09/1991	08:52:59	0.781	33
00/09/1991	08:52:59	0.7808	33
00/09/1991	08:52:59	0.7807	33
00/09/1991	08:52:59	0.7805	33
00/09/1991	08:52:59	0.7802	33
00/09/1991	08:54:00	0.7803	33
00/09/1991	08:54:00	0.7805	33
00/09/1991	08:54:00	0.7804	33
00/09/1991	08:54:00	0.7802	33
00/09/1991	08:54:00	0.7801	33
00/09/1991	08:54:00	0.7798	33
00/09/1991	08:54:00	0.7797	33
00/09/1991	08:54:00	0.7798	33
00/09/1991	08:54:00	0.7797	33
00/09/1991	08:55:00	0.7796	33
00/09/1991	08:55:00	0.7795	33
00/09/1991	08:55:00	0.7796	33
00/09/1991	08:55:00	0.7797	33
00/09/1991	08:55:00	0.7796	33
00/09/1991	08:55:00	0.7797	33
00/09/1991	08:55:00	0.7798	33
00/09/1991	08:55:00	0.7797	33
00/09/1991	08:55:00	0.7796	33
00/09/1991	08:55:00	0.7798	33
00/09/1991	08:55:00	0.78	33
00/09/1991	08:55:00	0.7801	33
00/09/1991	08:55:59	0.78	33
00/09/1991	08:55:59	0.7799	33
00/09/1991	08:55:59	0.7798	33
00/09/1991	08:55:59	0.7799	33
00/09/1991	08:55:59	0.78	33
00/09/1991	08:55:59	0.7799	33
00/09/1991	08:55:59	0.78	33
00/09/1991	08:55:59	0.7801	33
00/09/1991	08:57:00	0.7802	33
00/09/1991	08:57:00	0.7804	33
00/09/1991	08:57:00	0.7805	33
00/09/1991	08:57:00	0.7806	33
00/09/1991	08:57:00	0.7807	33
00/09/1991	08:58:00	0.7806	33
00/09/1991	08:58:00	0.7807	33
00/09/1991	08:58:00	0.7809	33
00/09/1991	08:58:00	0.7808	33
00/09/1991	08:58:00	0.7808	33
00/09/1991	08:58:00	0.7807	33
00/09/1991	08:58:00	0.7806	33
00/09/1991	08:58:59	0.7804	33
00/09/1991	08:58:59	0.7802	33
00/09/1991	08:58:59	0.7804	33
00/09/1991	08:58:59	0.7806	33
00/09/1991	08:58:59	0.7805	33
00/09/1991	08:58:59	0.7805	33
00/09/1991	08:58:59	0.7804	33
00/09/1991	08:58:59	0.7805	33
00/09/1991	08:58:59	0.7807	33
00/09/1991	08:58:59	0.7808	33
00/09/1991	08:58:59	0.781	33
00/09/1991	08:58:59	0.7811	33
00/09/1991	08:58:59	0.7809	33
00/09/1991	09:00:00	0.7812	33
00/09/1991	09:00:00	0.781	33
00/09/1991	09:00:00	0.7813	33
00/09/1991	09:00:00	0.7812	33
00/09/1991	09:00:00	0.7809	33
00/09/1991	09:00:00	0.7806	33
00/09/1991	09:00:00	0.7805	33
00/09/1991	09:00:00	0.7811	33
00/09/1991	09:01:00	0.7806	33
00/09/1991	09:01:00	0.7807	33
00/09/1991	09:01:00	0.7809	33
00/09/1991	09:01:00	0.7812	33
00/09/1991	09:01:00	0.781	33
00/09/1991	09:01:59	0.7815	33
00/09/1991	09:01:59	0.7818	33
00/09/1991	09:01:59	0.7816	33
00/09/1991	09:01:59	0.7818	33
00/09/1991	09:01:59	0.7815	33
00/09/1991	09:03:00	0.7816	33
00/09/1991	09:03:00	0.7818	33
00/09/1991	09:03:00	0.7819	33
00/09/1991	09:03:00	0.782	33
00/09/1991	09:03:00	0.7819	33
00/09/1991	09:03:00	0.7818	33
00/09/1991	09:04:00	0.7817	33
00/09/1991	09:04:00	0.7816	33
00/09/1991	09:04:00	0.7818	33
00/09/1991	09:04:00	0.7817	33
00/09/1991	09:04:00	0.7816	33
00/09/1991	09:04:00	0.7817	33
00/09/1991	09:04:59	0.7818	33
00/09/1991	09:04:59	0.782	33
00/09/1991	09:04:59	0.7817	33
00/09/1991	09:04:59	0.7818	33
00/09/1991	09:04:59	0.7819	33
00/09/1991	09:04:59	0.7818	33
00/09/1991	09:04:59	0.7817	33
00/09/1991	09:04:59	0.782	33
00/09/1991	09:04:59	0.7816	33
00/09/1991	09:04:59	0.7817	33
00/09/1991	09:04:59	0.7813	33
00/09/1991	09:05:59	0.7811	33
00/09/1991	09:05:59	0.7808	33
00/09/1991	09:05:59	0.7807	33
00/09/1991	09:05:59	0.7806	33
00/09/1991	09:05:59	0.7807	33
00/09/1991	09:07:00	0.781	33
00/09/1991	09:07:00	0.7811	33
00/09/1991	09:07:00	0.7812	33
00/09/1991	09:08:00	0.7811	33
00/09/1991	09:08:00	0.7812	33
00/09/1991	09:08:00	0.7813	33
00/09/1991	09:08:00	0.7812	33
00/09/1991	09:08:00	0.7811	33
00/09/1991	09:08:00	0.7812	33
00/09/1991	09:08:59	0.7813	33
00/09/1991	09:08:59	0.7812	33
00/09/1991	09:08:59	0.7813	33
00/09/1991	09:08:59	0.7816	33
00/09/1991	09:08:59	0.7817	33
00/09/1991	09:10:00	0.7816	33
00/09/1991	09:10:00	0.7815	33
00/09/1991	09:10:00	0.7816	33
00/09/1991	09:10:00	0.7817	33
00/09/1991	09:10:00	0.7816	33
00/09/1991	09:10:00	0.7815	33
00/09/1991	09:10:00	0.7813	33
00/09/1991	09:10:00	0.7814	33
00/09/1991	09:10:00	0.7812	33
00/09/1991	09:10:00	0.781	33
00/09/1991	09:10:00	0.7811	33
00/09/1991	09:11:00	0.7812	33
00/09/1991	09:11:00	0.7811	33
00/09/1991	09:11:00	0.781	33
00/09/1991	09:11:00	0.7809	33
00/09/1991	09:11:00	0.781	33
00/09/1991	09:11:00	0.7809	33
00/09/1991	09:11:00	0.781	33
00/09/1991	09:11:59	0.7811	33
00/09/1991	09:11:59	0.781	33
00/09/1991	09:13:00	0.7808	33
00/09/1991	09:13:00	0.781	33
00/09/1991	09:14:00	0.7807	33
00/09/1991	09:14:00	0.7805	33
00/09/1991	09:14:00	0.7804	33
00/09/1991	09:14:00	0.7805	33
00/09/1991	09:14:00	0.7803	33
00/09/1991	09:14:59	0.7804	33
00/09/1991	09:14:59	0.7802	33
00/09/1991	09:14:59	0.7804	33
00/09/1991	09:14:59	0.7802	33
00/09/1991	09:16:00	0.7801	33
00/09/1991	09:16:00	0.78	33
00/09/1991	09:16:00	0.7799	33
00/09/1991	09:16:00	0.78	33
00/09/1991	09:16:00	0.7801	33
00/09/1991	09:16:00	0.7798	33
00/09/1991	09:16:00	0.7797	33
00/09/1991	09:16:00	0.7795	33
00/09/1991	09:16:00	0.7792	33
00/09/1991	09:17:00	0.779	33
00/09/1991	09:17:00	0.7789	33
00/09/1991	09:17:00	0.7788	33
00/09/1991	09:17:00	0.7787	33
00/09/1991	09:17:00	0.7786	33
00/09/1991	09:17:00	0.7787	33
00/09/1991	09:17:00	0.7786	33
00/09/1991	09:17:00	0.7787	33
00/09/1991	09:17:00	0.7788	33
00/09/1991	09:17:00	0.7789	33
00/09/1991	09:17:00	0.779	33
00/09/1991	09:17:00	0.7785	33
00/09/1991	09:17:00	0.7791	33
00/09/1991	09:17:59	0.7791	33
00/09/1991	09:17:59	0.7792	33
00/09/1991	09:17:59	0.7793	33
00/09/1991	09:17:59	0.7795	33
00/09/1991	09:17:59	0.7796	33
00/09/1991	09:17:59	0.7797	33
00/09/1991	09:17:59	0.7798	33
00/09/1991	09:17:59	0.7796	33
00/09/1991	09:17:59	0.78	33
00/09/1991	09:17:59	0.7795	33
00/09/1991	09:17:59	0.7796	33
00/09/1991	09:19:00	0.7801	33
00/09/1991	09:19:00	0.78	33
00/09/1991	09:19:00	0.7799	33
00/09/1991	09:19:00	0.7797	33
00/09/1991	09:19:00	0.7796	33
00/09/1991	09:19:00	0.7795	33
00/09/1991	09:19:00	0.7796	33
00/09/1991	09:20:00	0.7795	33
00/09/1991	09:20:00	0.7794	33
00/09/1991	09:20:00	0.7793	33
00/09/1991	09:20:00	0.7794	33
00/09/1991	09:20:00	0.7795	33
00/09/1991	09:20:00	0.7796	33
00/09/1991	09:20:59	0.78	33
00/09/1991	09:20:59	0.7799	33
00/09/1991	09:20:59	0.7798	33
00/09/1991	09:20:59	0.78	33
00/09/1991	09:20:59	0.7798	33
00/09/1991	09:20:59	0.78	33
00/09/1991	09:20:59	0.7801	33
00/09/1991	09:20:59	0.7799	33
00/09/1991	09:21:59	0.78	33
00/09/1991	09:21:59	0.7803	33
00/09/1991	09:21:59	0.7804	33
00/09/1991	09:21:59	0.7805	33
00/09/1991	09:23:00	0.7803	33
00/09/1991	09:23:00	0.7802	33
00/09/1991	09:23:00	0.7801	33
00/09/1991	09:23:00	0.78	33
00/09/1991	09:23:00	0.7801	33
00/09/1991	09:24:00	0.7802	33
00/09/1991	09:24:00	0.7803	33
00/09/1991	09:24:00	0.7802	33
00/09/1991	09:24:00	0.78	33
00/09/1991	09:24:00	0.7799	33
00/09/1991	09:24:00	0.7798	33
00/09/1991	09:24:59	0.78	33
00/09/1991	09:24:59	0.7798	33
00/09/1991	09:24:59	0.7799	33
00/09/1991	09:24:59	0.7798	33
00/09/1991	09:24:59	0.7797	33
00/09/1991	09:26:00	0.7796	33
00/09/1991	09:26:00	0.7795	33
00/09/1991	09:26:00	0.7798	33
00/09/1991	09:27:00	0.7796	33
00/09/1991	09:27:00	0.7794	33
00/09/1991	09:27:59	0.7798	33
00/09/1991	09:27:59	0.7796	33
00/09/1991	09:27:59	0.7798	33
00/09/1991	09:27:59	0.7797	33
00/09/1991	09:29:00	0.7796	33
00/09/1991	09:30:00	0.7795	33
00/09/1991	09:30:00	0.7796	33
00/09/1991	09:30:59	0.7797	33
00/09/1991	09:32:00	0.7795	33
00/09/1991	09:32:00	0.7798	33
00/09/1991	09:32:00	0.7799	33
00/09/1991	09:32:00	0.78	33
00/09/1991	09:32:00	0.7799	33
00/09/1991	09:33:00	0.78	33
00/09/1991	09:33:00	0.7797	33
00/09/1991	09:33:59	0.7796	33
00/09/1991	09:34:59	0.7797	33
00/09/1991	09:34:59	0.7796	33
00/09/1991	09:36:00	0.7798	33
00/09/1991	09:36:00	0.7797	33
00/09/1991	09:36:59	0.7799	33
00/09/1991	09:36:59	0.7802	33
00/09/1991	09:36:59	0.7801	33
00/09/1991	09:36:59	0.7802	33
00/09/1991	09:36:59	0.78	33
00/09/1991	09:36:59	0.7801	33
00/09/1991	09:37:59	0.7801	33
00/09/1991	09:37:59	0.78	33
00/09/1991	09:37:59	0.7799	33
00/09/1991	09:37:59	0.7801	33
00/09/1991	09:37:59	0.7802	33
00/09/1991	09:39:00	0.7801	33
00/09/1991	09:39:00	0.7802	33
00/09/1991	09:39:00	0.78	33
00/09/1991	09:39:00	0.7799	33
00/09/1991	09:39:00	0.78	33
00/09/1991	09:40:00	0.7798	33
00/09/1991	09:40:00	0.7797	33
00/09/1991	09:40:00	0.7799	33
00/09/1991	09:40:00	0.7798	33
00/09/1991	09:40:00	0.7797	33
00/09/1991	09:40:00	0.7796	33
00/09/1991	09:40:00	0.7795	33
00/09/1991	09:40:59	0.7794	33
00/09/1991	09:40:59	0.7793	33
00/09/1991	09:40:59	0.7791	33
00/09/1991	09:40:59	0.7792	33
00/09/1991	09:40:59	0.779	33
00/09/1991	09:40:59	0.7788	33
00/09/1991	09:40:59	0.7787	33
00/09/1991	09:40:59	0.7788	33
00/09/1991	09:40:59	0.7787	33
00/09/1991	09:40:59	0.7787	33
00/09/1991	09:40:59	0.7788	33
00/09/1991	09:40:59	0.7789	33
00/09/1991	09:42:00	0.7792	33
00/09/1991	09:42:00	0.7791	33
00/09/1991	09:42:00	0.7792	33
00/09/1991	09:42:00	0.7793	33
00/09/1991	09:42:00	0.7792	33
00/09/1991	09:42:00	0.7791	33
00/09/1991	09:42:00	0.779	33
00/09/1991	09:42:00	0.7793	33
00/09/1991	09:42:00	0.7794	33
00/09/1991	09:43:00	0.7793	33
00/09/1991	09:43:00	0.7792	33
00/09/1991	09:43:00	0.7793	33
00/09/1991	09:43:00	0.7794	33
00/09/1991	09:43:00	0.7793	33
00/09/1991	09:43:00	0.7792	33
00/09/1991	09:43:00	0.7791	33
00/09/1991	09:43:00	0.779	33
00/09/1991	09:43:59	0.7791	33
00/09/1991	09:43:59	0.7795	33
00/09/1991	09:43:59	0.7796	33
00/09/1991	09:45:00	0.7795	33
00/09/1991	09:45:00	0.7798	33
00/09/1991	09:46:00	0.7796	33
00/09/1991	09:46:00	0.7795	33
00/09/1991	09:46:00	0.7796	33
00/09/1991	09:46:00	0.7794	33
00/09/1991	09:46:00	0.7791	33
00/09/1991	09:46:00	0.7792	33
00/09/1991	09:46:00	0.7793	33
00/09/1991	09:46:59	0.7789	33
00/09/1991	09:46:59	0.7788	33
00/09/1991	09:46:59	0.7787	33
00/09/1991	09:46:59	0.7792	33
00/09/1991	09:48:00	0.7795	33
00/09/1991	09:48:00	0.7794	33
00/09/1991	09:49:00	0.7793	33
00/09/1991	09:49:00	0.7792	33
00/09/1991	09:49:00	0.7793	33
00/09/1991	09:49:59	0.7794	33
00/09/1991	09:49:59	0.7793	33
00/09/1991	09:49:59	0.7792	33
00/09/1991	09:50:59	0.7791	33
00/09/1991	09:50:59	0.779	33
00/09/1991	09:50:59	0.7789	33
00/09/1991	09:50:59	0.7788	33
00/09/1991	09:52:00	0.7787	33
00/09/1991	09:53:00	0.779	33
00/09/1991	09:53:00	0.7789	33
00/09/1991	09:53:00	0.7791	33
00/09/1991	09:53:59	0.779	33
00/09/1991	09:53:59	0.7791	33
00/09/1991	09:55:00	0.7793	33
00/09/1991	09:56:00	0.779	33
00/09/1991	09:56:59	0.7791	33
00/09/1991	09:56:59	0.7796	33
00/09/1991	09:56:59	0.7797	33
00/09/1991	09:58:00	0.7796	33
00/09/1991	09:59:00	0.7801	33
00/09/1991	09:59:00	0.7802	33
00/09/1991	09:59:00	0.7801	33
00/09/1991	09:59:00	0.78	33
00/09/1991	09:59:00	0.7799	33
00/09/1991	09:59:00	0.78	33
00/09/1991	09:59:00	0.7799	33
00/09/1991	09:59:59	0.7801	33
00/09/1991	09:59:59	0.78	33
00/09/1991	09:59:59	0.7802	33
00/09/1991	10:01:00	0.7803	33
00/09/1991	10:01:00	0.7804	33
00/09/1991	10:01:00	0.7805	33
00/09/1991	10:02:00	0.7807	33
00/09/1991	10:02:00	0.7806	33
00/09/1991	10:02:00	0.7804	33
00/09/1991	10:02:00	0.7803	33
00/09/1991	10:02:59	0.7805	33
00/09/1991	10:02:59	0.781	33
00/09/1991	10:02:59	0.7811	33
00/09/1991	10:02:59	0.7812	33
00/09/1991	10:02:59	0.7811	33
00/09/1991	10:02:59	0.781	33
00/09/1991	10:04:00	0.7809	33
00/09/1991	10:04:00	0.781	33
00/09/1991	10:04:00	0.7811	33
00/09/1991	10:04:00	0.781	33
00/09/1991	10:04:00	0.7812	33
00/09/1991	10:05:00	0.7813	33
00/09/1991	10:05:00	0.7814	33
00/09/1991	10:05:00	0.7815	33
00/09/1991	10:05:00	0.7813	33
00/09/1991	10:05:00	0.781	33
00/09/1991	10:05:59	0.7814	33
00/09/1991	10:05:59	0.7815	33
00/09/1991	10:05:59	0.7814	33
00/09/1991	10:05:59	0.7813	33
00/09/1991	10:05:59	0.7814	33
00/09/1991	10:06:59	0.7815	33
00/09/1991	10:06:59	0.7816	33
00/09/1991	10:06:59	0.7813	33
00/09/1991	10:06:59	0.7814	33
00/09/1991	10:06:59	0.7812	33
00/09/1991	10:06:59	0.7813	33
00/09/1991	10:06:59	0.7814	33
00/09/1991	10:06:59	0.7815	33
00/09/1991	10:06:59	0.7814	33
00/09/1991	10:06:59	0.7812	33
00/09/1991	10:08:00	0.7807	33
00/09/1991	10:08:00	0.7806	33
00/09/1991	10:08:00	0.7805	33
00/09/1991	10:09:00	0.7807	33
00/09/1991	10:09:00	0.7809	33
00/09/1991	10:09:00	0.781	33
00/09/1991	10:09:00	0.7811	33
00/09/1991	10:09:00	0.7812	33
00/09/1991	10:09:59	0.781	33
00/09/1991	10:09:59	0.7811	33
00/09/1991	10:09:59	0.7813	33
00/09/1991	10:09:59	0.7814	33
00/09/1991	10:09:59	0.7815	33
00/09/1991	10:09:59	0.7812	33
00/09/1991	10:09:59	0.7814	33
00/09/1991	10:09:59	0.7815	33
00/09/1991	10:09:59	0.7816	33
00/09/1991	10:09:59	0.7818	33
00/09/1991	10:09:59	0.7819	33
00/09/1991	10:09:59	0.782	33
00/09/1991	10:09:59	0.7817	33
00/09/1991	10:11:00	0.7821	33
00/09/1991	10:11:00	0.782	33
00/09/1991	10:11:00	0.7821	33
00/09/1991	10:11:00	0.782	33
00/09/1991	10:11:00	0.7821	33
00/09/1991	10:11:00	0.7822	33
00/09/1991	10:11:00	0.7824	33
00/09/1991	10:11:00	0.7825	33
00/09/1991	10:11:00	0.7826	33
00/09/1991	10:11:00	0.7827	33
00/09/1991	10:11:00	0.7826	33
00/09/1991	10:11:00	0.7825	33
00/09/1991	10:11:00	0.7824	33
00/09/1991	10:11:00	0.7823	33
00/09/1991	10:11:00	0.7828	33
00/09/1991	10:11:00	0.7827	33
00/09/1991	10:12:00	0.7822	33
00/09/1991	10:12:00	0.7821	33
00/09/1991	10:12:00	0.782	33
00/09/1991	10:12:00	0.7818	33
00/09/1991	10:12:00	0.7817	33
00/09/1991	10:12:00	0.7816	33
00/09/1991	10:12:00	0.7817	33
00/09/1991	10:12:00	0.7818	33
00/09/1991	10:12:59	0.7817	33
00/09/1991	10:12:59	0.7815	33
00/09/1991	10:12:59	0.7816	33
00/09/1991	10:12:59	0.7817	33
00/09/1991	10:12:59	0.7816	33
00/09/1991	10:12:59	0.7817	33
00/09/1991	10:12:59	0.7818	33
00/09/1991	10:12:59	0.7817	33
00/09/1991	10:14:00	0.7816	33
00/09/1991	10:14:00	0.7815	33
00/09/1991	10:14:00	0.7814	33
00/09/1991	10:14:00	0.7813	33
00/09/1991	10:14:00	0.7814	33
00/09/1991	10:14:00	0.7815	33
00/09/1991	10:14:00	0.7814	33
00/09/1991	10:14:00	0.7816	33
00/09/1991	10:14:00	0.7815	33
00/09/1991	10:14:00	0.7816	33
00/09/1991	10:14:00	0.7817	33
00/09/1991	10:14:00	0.7816	33
00/09/1991	10:15:00	0.7815	33
00/09/1991	10:15:00	0.7814	33
00/09/1991	10:15:00	0.7813	33
00/09/1991	10:15:00	0.7811	33
00/09/1991	10:15:00	0.7812	33
00/09/1991	10:15:00	0.7811	33
00/09/1991	10:15:00	0.781	33
00/09/1991	10:15:59	0.7811	33
00/09/1991	10:15:59	0.7812	33
00/09/1991	10:15:59	0.781	33
00/09/1991	10:15:59	0.7812	33
00/09/1991	10:15:59	0.7813	33
00/09/1991	10:15:59	0.7811	33
00/09/1991	10:17:00	0.781	33
00/09/1991	10:17:00	0.7808	33
00/09/1991	10:17:00	0.7807	33
00/09/1991	10:17:00	0.7808	33
00/09/1991	10:17:00	0.781	33
00/09/1991	10:17:00	0.7809	33
00/09/1991	10:17:00	0.7809	33
00/09/1991	10:18:00	0.781	33
00/09/1991	10:18:00	0.7811	33
00/09/1991	10:18:59	0.7812	33
00/09/1991	10:18:59	0.7813	33
00/09/1991	10:18:59	0.7812	33
00/09/1991	10:18:59	0.7811	33
00/09/1991	10:19:59	0.7807	33
00/09/1991	10:19:59	0.7809	33
00/09/1991	10:19:59	0.781	33
00/09/1991	10:19:59	0.7811	33
00/09/1991	10:21:00	0.7808	33
00/09/1991	10:21:00	0.7809	33
00/09/1991	10:21:00	0.7808	33
00/09/1991	10:21:00	0.7809	33
00/09/1991	10:21:00	0.7808	33
00/09/1991	10:21:59	0.7805	33
00/09/1991	10:21:59	0.7808	33
00/09/1991	10:22:59	0.781	33
00/09/1991	10:24:00	0.7808	33
00/09/1991	10:24:00	0.7807	33
00/09/1991	10:25:00	0.7806	33
00/09/1991	10:25:00	0.7807	33
00/09/1991	10:25:00	0.7806	33
00/09/1991	10:25:00	0.7808	33
00/09/1991	10:25:00	0.7809	33
00/09/1991	10:25:59	0.781	33
00/09/1991	10:25:59	0.7809	33
00/09/1991	10:28:00	0.7808	33
00/09/1991	10:28:00	0.7809	33
00/09/1991	10:28:00	0.781	33
00/09/1991	10:28:00	0.7811	33
00/09/1991	10:28:00	0.7812	33
00/09/1991	10:28:59	0.7811	33
00/09/1991	10:28:59	0.7812	33
00/09/1991	10:30:00	0.7813	33
00/09/1991	10:30:00	0.7814	33
00/09/1991	10:31:00	0.7818	33
00/09/1991	10:31:00	0.7817	33
00/09/1991	10:31:00	0.7816	33
00/09/1991	10:31:00	0.7817	33
00/09/1991	10:31:00	0.7816	33
00/09/1991	10:31:00	0.7815	33
00/09/1991	10:31:59	0.7814	33
00/09/1991	10:33:00	0.7815	33
00/09/1991	10:33:00	0.7818	33
00/09/1991	10:33:00	0.7817	33
00/09/1991	10:34:00	0.7818	33
00/09/1991	10:34:00	0.7817	33
00/09/1991	10:34:00	0.7819	33
00/09/1991	10:34:00	0.782	33
00/09/1991	10:34:59	0.7821	33
00/09/1991	10:34:59	0.782	33
00/09/1991	10:34:59	0.7821	33
00/09/1991	10:34:59	0.7822	33
00/09/1991	10:34:59	0.7823	33
00/09/1991	10:34:59	0.7824	33
00/09/1991	10:34:59	0.7823	33
00/09/1991	10:34:59	0.7825	33
00/09/1991	10:34:59	0.7826	33
00/09/1991	10:34:59	0.7825	33
00/09/1991	10:34:59	0.7824	33
00/09/1991	10:34:59	0.7825	33
00/09/1991	10:34:59	0.7826	33
00/09/1991	10:35:59	0.7827	33
00/09/1991	10:35:59	0.7828	33
00/09/1991	10:35:59	0.7829	33
00/09/1991	10:35:59	0.783	33
00/09/1991	10:35:59	0.7832	33
00/09/1991	10:35:59	0.7833	33
00/09/1991	10:35:59	0.7834	33
00/09/1991	10:35:59	0.7835	33
00/09/1991	10:35:59	0.7836	33
00/09/1991	10:35:59	0.7837	33
00/09/1991	10:35:59	0.785	33
00/09/1991	10:35:59	0.7838	33
00/09/1991	10:37:00	0.7848	33
00/09/1991	10:37:00	0.7847	33
00/09/1991	10:37:00	0.7845	33
00/09/1991	10:37:00	0.784	33
00/09/1991	10:37:00	0.7845	33
00/09/1991	10:37:00	0.7855	33
00/09/1991	10:37:00	0.785	33
00/09/1991	10:37:00	0.786	33
00/09/1991	10:37:00	0.7855	33
00/09/1991	10:38:00	0.7843	33
00/09/1991	10:38:00	0.7842	33
00/09/1991	10:38:00	0.784	33
00/09/1991	10:38:00	0.7838	33
00/09/1991	10:38:00	0.7835	33
00/09/1991	10:38:00	0.7833	33
00/09/1991	10:38:59	0.783	33
00/09/1991	10:38:59	0.7833	33
00/09/1991	10:38:59	0.7835	33
00/09/1991	10:38:59	0.784	33
00/09/1991	10:38:59	0.7845	33
00/09/1991	10:38:59	0.7843	33
00/09/1991	10:38:59	0.784	33
00/09/1991	10:38:59	0.7838	33
00/09/1991	10:40:00	0.7838	33
00/09/1991	10:40:00	0.7839	33
00/09/1991	10:40:00	0.7835	33
00/09/1991	10:41:00	0.7833	33
00/09/1991	10:41:00	0.783	33
00/09/1991	10:41:00	0.7832	33
00/09/1991	10:41:00	0.783	33
00/09/1991	10:41:59	0.7832	33
00/09/1991	10:41:59	0.783	33
00/09/1991	10:41:59	0.7833	33
00/09/1991	10:41:59	0.7834	33
00/09/1991	10:41:59	0.7833	33
00/09/1991	10:41:59	0.7832	33
00/09/1991	10:43:00	0.783	33
00/09/1991	10:43:00	0.7831	33
00/09/1991	10:43:00	0.7832	33
00/09/1991	10:43:00	0.784	33
00/09/1991	10:43:00	0.7845	33
00/09/1991	10:44:00	0.7837	33
00/09/1991	10:44:00	0.784	33
00/09/1991	10:44:00	0.7842	33
00/09/1991	10:44:00	0.784	33
00/09/1991	10:44:00	0.7842	33
00/09/1991	10:44:00	0.784	33
00/09/1991	10:44:00	0.7839	33
00/09/1991	10:44:59	0.7836	33
00/09/1991	10:44:59	0.7837	33
00/09/1991	10:44:59	0.7838	33
00/09/1991	10:44:59	0.7835	33
00/09/1991	10:44:59	0.7836	33
00/09/1991	10:46:00	0.7835	33
00/09/1991	10:46:00	0.7836	33
00/09/1991	10:46:00	0.7835	33
00/09/1991	10:46:00	0.7836	33
00/09/1991	10:47:00	0.7838	33
00/09/1991	10:47:00	0.7837	33
00/09/1991	10:47:00	0.7838	33
00/09/1991	10:47:00	0.784	33
00/09/1991	10:47:59	0.7838	33
00/09/1991	10:47:59	0.7836	33
00/09/1991	10:47:59	0.7837	33
00/09/1991	10:47:59	0.7839	33
00/09/1991	10:49:00	0.7837	33
00/09/1991	10:49:00	0.7838	33
00/09/1991	10:50:00	0.7839	33
00/09/1991	10:50:00	0.7838	33
00/09/1991	10:50:59	0.784	33
00/09/1991	10:50:59	0.7843	33
00/09/1991	10:50:59	0.7842	33
00/09/1991	10:50:59	0.7845	33
00/09/1991	10:50:59	0.7842	33
00/09/1991	10:50:59	0.7841	33
00/09/1991	10:51:59	0.784	33
00/09/1991	10:51:59	0.7841	33
00/09/1991	10:51:59	0.784	33
00/09/1991	10:51:59	0.7835	33
00/09/1991	10:51:59	0.7834	33
00/09/1991	10:51:59	0.7833	33
00/09/1991	10:51:59	0.7834	33
00/09/1991	10:53:00	0.7835	33
00/09/1991	10:53:00	0.7832	33
00/09/1991	10:53:00	0.7834	33
00/09/1991	10:53:00	0.7831	33
00/09/1991	10:53:00	0.7832	33
00/09/1991	10:54:00	0.7833	33
00/09/1991	10:54:00	0.7832	33
00/09/1991	10:54:00	0.7833	33
00/09/1991	10:54:00	0.7835	33
00/09/1991	10:54:00	0.7834	33
00/09/1991	10:54:00	0.7833	33
00/09/1991	10:54:59	0.7834	33
00/09/1991	10:54:59	0.7833	33
00/09/1991	10:54:59	0.7834	33
00/09/1991	10:54:59	0.7836	33
00/09/1991	10:56:00	0.7834	33
00/09/1991	10:56:00	0.7838	33
00/09/1991	10:57:00	0.7836	33
00/09/1991	10:57:00	0.7834	33
00/09/1991	10:57:00	0.7833	33
00/09/1991	10:57:59	0.7832	33
00/09/1991	10:57:59	0.7831	33
00/09/1991	10:57:59	0.783	33
00/09/1991	10:59:00	0.783	33
00/09/1991	10:59:00	0.7829	33
00/09/1991	10:59:00	0.783	33
00/09/1991	10:59:00	0.7829	33
00/09/1991	11:00:00	0.783	33
00/09/1991	11:00:00	0.7834	33
00/09/1991	11:00:00	0.7831	33
00/09/1991	11:00:59	0.783	33
00/09/1991	11:00:59	0.7833	33
00/09/1991	11:02:00	0.7834	33
00/09/1991	11:02:00	0.7835	33
00/09/1991	11:02:00	0.7836	33
00/09/1991	11:02:00	0.7837	33
00/09/1991	11:03:00	0.7835	33
00/09/1991	11:03:00	0.7836	33
00/09/1991	11:03:00	0.7833	33
00/09/1991	11:03:00	0.7835	33
00/09/1991	11:03:59	0.7834	33
00/09/1991	11:03:59	0.7833	33
00/09/1991	11:03:59	0.7832	33
00/09/1991	11:03:59	0.7833	33
00/09/1991	11:04:59	0.7834	33
00/09/1991	11:04:59	0.7833	33
00/09/1991	11:04:59	0.7834	33
00/09/1991	11:06:00	0.7835	33
00/09/1991	11:06:00	0.7834	33
00/09/1991	11:06:00	0.7835	33
00/09/1991	11:06:00	0.7836	33
00/09/1991	11:06:00	0.7838	33
00/09/1991	11:06:59	0.784	33
00/09/1991	11:06:59	0.7839	33
00/09/1991	11:06:59	0.7841	33
00/09/1991	11:06:59	0.7842	33
00/09/1991	11:06:59	0.7843	33
00/09/1991	11:07:59	0.7844	33
00/09/1991	11:07:59	0.7843	33
00/09/1991	11:07:59	0.7845	33
00/09/1991	11:07:59	0.7844	33
00/09/1991	11:07:59	0.7843	33
00/09/1991	11:07:59	0.7845	33
00/09/1991	11:09:00	0.7844	33
00/09/1991	11:09:00	0.7843	33
00/09/1991	11:09:00	0.7844	33
00/09/1991	11:10:00	0.7843	33
00/09/1991	11:10:00	0.7842	33
00/09/1991	11:10:00	0.7841	33
00/09/1991	11:10:00	0.7842	33
00/09/1991	11:10:00	0.7841	33
00/09/1991	11:10:00	0.7839	33
00/09/1991	11:10:00	0.784	33
00/09/1991	11:10:00	0.7841	33
00/09/1991	11:10:59	0.7843	33
00/09/1991	11:10:59	0.7844	33
00/09/1991	11:10:59	0.7843	33
00/09/1991	11:10:59	0.7842	33
00/09/1991	11:10:59	0.7841	33
00/09/1991	11:12:00	0.7842	33
00/09/1991	11:12:00	0.7841	33
00/09/1991	11:12:00	0.7842	33
00/09/1991	11:12:00	0.7841	33
00/09/1991	11:12:00	0.7842	33
00/09/1991	11:12:00	0.7843	33
00/09/1991	11:12:00	0.7842	33
00/09/1991	11:13:00	0.7843	33
00/09/1991	11:13:00	0.7844	33
00/09/1991	11:13:00	0.7845	33
00/09/1991	11:13:00	0.7844	33
00/09/1991	11:13:00	0.7843	33
00/09/1991	11:13:00	0.7842	33
00/09/1991	11:13:00	0.7841	33
00/09/1991	11:13:00	0.784	33
00/09/1991	11:13:59	0.7839	33
00/09/1991	11:13:59	0.784	33
00/09/1991	11:13:59	0.7842	33
00/09/1991	11:13:59	0.7844	33
00/09/1991	11:15:00	0.7843	33
00/09/1991	11:15:00	0.7845	33
00/09/1991	11:15:00	0.7843	33
00/09/1991	11:15:00	0.784	33
00/09/1991	11:15:00	0.7842	33
00/09/1991	11:15:00	0.7841	33
00/09/1991	11:15:00	0.784	33
00/09/1991	11:16:00	0.7839	33
00/09/1991	11:16:00	0.7838	33
00/09/1991	11:16:00	0.784	33
00/09/1991	11:16:00	0.7842	33
00/09/1991	11:16:00	0.7839	33
00/09/1991	11:16:00	0.7838	33
00/09/1991	11:16:00	0.7837	33
00/09/1991	11:16:59	0.7836	33
00/09/1991	11:16:59	0.7837	33
00/09/1991	11:16:59	0.7836	33
00/09/1991	11:16:59	0.7837	33
00/09/1991	11:16:59	0.7836	33
00/09/1991	11:16:59	0.7835	33
00/09/1991	11:16:59	0.7837	33
00/09/1991	11:16:59	0.7838	33
00/09/1991	11:16:59	0.7837	33
00/09/1991	11:18:00	0.7836	33
00/09/1991	11:18:00	0.7837	33
00/09/1991	11:18:00	0.784	33
00/09/1991	11:19:00	0.7843	33
00/09/1991	11:19:59	0.7841	33
00/09/1991	11:19:59	0.784	33
00/09/1991	11:19:59	0.7844	33
00/09/1991	11:20:59	0.7845	33
00/09/1991	11:20:59	0.7843	33
00/09/1991	11:20:59	0.7842	33
00/09/1991	11:20:59	0.784	33
00/09/1991	11:22:00	0.7841	33
00/09/1991	11:22:00	0.7839	33
00/09/1991	11:23:59	0.7838	33
00/09/1991	11:23:59	0.7837	33
00/09/1991	11:23:59	0.7836	33
00/09/1991	11:23:59	0.7837	33
00/09/1991	11:23:59	0.7838	33
00/09/1991	11:23:59	0.7837	33
00/09/1991	11:25:00	0.7836	33
00/09/1991	11:25:00	0.7835	33
00/09/1991	11:25:00	0.7836	33
00/09/1991	11:25:00	0.7835	33
00/09/1991	11:25:00	0.7833	33
00/09/1991	11:26:00	0.7835	33
00/09/1991	11:26:00	0.7836	33
00/09/1991	11:26:00	0.7838	33
00/09/1991	11:26:59	0.7839	33
00/09/1991	11:26:59	0.7838	33
00/09/1991	11:26:59	0.784	33
00/09/1991	11:26:59	0.7842	33
00/09/1991	11:26:59	0.7843	33
00/09/1991	11:26:59	0.7842	33
00/09/1991	11:28:00	0.7839	33
00/09/1991	11:28:00	0.784	33
00/09/1991	11:28:00	0.7838	33
00/09/1991	11:28:00	0.7837	33
00/09/1991	11:28:00	0.7838	33
00/09/1991	11:29:00	0.7837	33
00/09/1991	11:29:00	0.7834	33
00/09/1991	11:29:00	0.7835	33
00/09/1991	11:29:00	0.7836	33
00/09/1991	11:29:59	0.7835	33
00/09/1991	11:29:59	0.7833	33
00/09/1991	11:29:59	0.7831	33
00/09/1991	11:29:59	0.783	33
00/09/1991	11:29:59	0.7829	33
00/09/1991	11:29:59	0.7828	33
00/09/1991	11:29:59	0.7829	33
00/09/1991	11:29:59	0.783	33
00/09/1991	11:31:00	0.7831	33
00/09/1991	11:31:00	0.7835	33
00/09/1991	11:31:00	0.7834	33
00/09/1991	11:31:00	0.7833	33
00/09/1991	11:32:00	0.7832	33
00/09/1991	11:32:00	0.7833	33
00/09/1991	11:32:00	0.7835	33
00/09/1991	11:32:00	0.7837	33
00/09/1991	11:32:00	0.7838	33
00/09/1991	11:32:00	0.784	33
00/09/1991	11:32:00	0.7838	33
00/09/1991	11:32:00	0.7837	33
00/09/1991	11:32:00	0.7836	33
00/09/1991	11:32:59	0.7838	33
00/09/1991	11:32:59	0.7837	33
00/09/1991	11:32:59	0.7838	33
00/09/1991	11:32:59	0.784	33
00/09/1991	11:32:59	0.7841	33
00/09/1991	11:32:59	0.7842	33
00/09/1991	11:34:00	0.784	33
00/09/1991	11:34:00	0.7839	33
00/09/1991	11:34:00	0.7835	33
00/09/1991	11:34:00	0.7834	33
00/09/1991	11:34:00	0.7835	33
00/09/1991	11:34:00	0.7834	33
00/09/1991	11:34:00	0.7833	33
00/09/1991	11:34:00	0.7834	33
00/09/1991	11:35:00	0.7835	33
00/09/1991	11:35:00	0.7834	33
00/09/1991	11:35:00	0.783	33
00/09/1991	11:35:00	0.7828	33
00/09/1991	11:35:00	0.783	33
00/09/1991	11:35:00	0.7829	33
00/09/1991	11:35:00	0.7828	33
00/09/1991	11:35:59	0.7832	33
00/09/1991	11:35:59	0.7829	33
00/09/1991	11:35:59	0.7834	33
00/09/1991	11:35:59	0.7833	33
00/09/1991	11:35:59	0.7834	33
00/09/1991	11:36:59	0.7835	33
00/09/1991	11:38:00	0.7834	33
00/09/1991	11:39:59	0.7835	33
00/09/1991	11:41:00	0.7834	33
00/09/1991	11:41:00	0.7835	33
00/09/1991	11:41:00	0.7834	33
00/09/1991	11:42:00	0.7836	33
00/09/1991	11:42:00	0.7832	33
00/09/1991	11:42:00	0.7831	33
00/09/1991	11:42:59	0.7835	33
00/09/1991	11:42:59	0.7836	33
00/09/1991	11:42:59	0.7834	33
00/09/1991	11:42:59	0.7832	33
00/09/1991	11:44:00	0.7836	33
00/09/1991	11:44:00	0.7834	33
00/09/1991	11:44:00	0.7831	33
00/09/1991	11:44:00	0.7832	33
00/09/1991	11:45:00	0.7832	33
00/09/1991	11:45:00	0.7831	33
00/09/1991	11:45:00	0.783	33
00/09/1991	11:45:59	0.783	33
00/09/1991	11:45:59	0.7829	33
00/09/1991	11:45:59	0.7828	33
00/09/1991	11:45:59	0.7827	33
00/09/1991	11:45:59	0.7828	33
00/09/1991	11:45:59	0.7829	33
00/09/1991	11:45:59	0.7831	33
00/09/1991	11:45:59	0.783	33
00/09/1991	11:47:00	0.783	33
00/09/1991	11:47:00	0.7828	33
00/09/1991	11:47:00	0.7827	33
00/09/1991	11:48:00	0.783	33
00/09/1991	11:48:00	0.7828	33
00/09/1991	11:48:59	0.7826	33
00/09/1991	11:48:59	0.7825	33
00/09/1991	11:48:59	0.7824	33
00/09/1991	11:48:59	0.7823	33
00/09/1991	11:48:59	0.7824	33
00/09/1991	11:48:59	0.7827	33
00/09/1991	11:48:59	0.7825	33
00/09/1991	11:49:59	0.7829	33
00/09/1991	11:49:59	0.783	33
00/09/1991	11:49:59	0.7831	33
00/09/1991	11:49:59	0.7832	33
00/09/1991	11:51:00	0.783	33
00/09/1991	11:51:00	0.7831	33
00/09/1991	11:51:59	0.783	33
00/09/1991	11:51:59	0.7832	33
00/09/1991	11:51:59	0.783	33
00/09/1991	11:51:59	0.7829	33
00/09/1991	11:52:59	0.7828	33
00/09/1991	11:54:00	0.7827	33
00/09/1991	11:54:00	0.7828	33
00/09/1991	11:54:00	0.7827	33
00/09/1991	11:54:00	0.7826	33
00/09/1991	11:55:00	0.7828	33
00/09/1991	11:55:00	0.7829	33
00/09/1991	11:55:00	0.783	33
00/09/1991	11:55:00	0.7829	33
00/09/1991	11:55:00	0.783	33
00/09/1991	11:55:00	0.7829	33
00/09/1991	11:55:00	0.7828	33
00/09/1991	11:55:59	0.7826	33
00/09/1991	11:55:59	0.7825	33
00/09/1991	11:55:59	0.7823	33
00/09/1991	11:55:59	0.7822	33
00/09/1991	11:57:00	0.782	33
00/09/1991	11:57:00	0.7819	33
00/09/1991	11:57:00	0.7818	33
00/09/1991	11:57:00	0.7817	33
00/09/1991	11:57:00	0.7818	33
00/09/1991	11:57:00	0.782	33
00/09/1991	11:58:00	0.782	33
00/09/1991	11:58:00	0.7824	33
00/09/1991	11:58:59	0.7826	33
00/09/1991	11:58:59	0.7824	33
00/09/1991	12:00:00	0.7823	33
00/09/1991	12:00:00	0.7822	33
00/09/1991	12:00:00	0.782	33
00/09/1991	12:00:00	0.7819	33
00/09/1991	12:00:00	0.782	33
00/09/1991	12:00:00	0.7821	33
00/09/1991	12:00:00	0.782	33
00/09/1991	12:00:00	0.7819	33
00/09/1991	12:00:00	0.7821	33
00/09/1991	12:01:00	0.782	33
00/09/1991	12:01:00	0.7821	33
00/09/1991	12:01:00	0.7822	33
00/09/1991	12:01:00	0.782	33
00/09/1991	12:01:00	0.7818	33
00/09/1991	12:01:00	0.7819	33
00/09/1991	12:01:00	0.782	33
00/09/1991	12:01:00	0.7822	33
00/09/1991	12:01:59	0.7821	33
00/09/1991	12:01:59	0.782	33
00/09/1991	12:01:59	0.7819	33
00/09/1991	12:03:00	0.782	33
00/09/1991	12:03:00	0.7818	33
00/09/1991	12:03:00	0.7817	33
00/09/1991	12:03:00	0.7816	33
00/09/1991	12:03:00	0.7817	33
00/09/1991	12:04:00	0.7818	33
00/09/1991	12:04:00	0.7817	33
00/09/1991	12:04:00	0.7818	33
00/09/1991	12:04:00	0.7822	33
00/09/1991	12:04:00	0.7823	33
00/09/1991	12:04:59	0.7825	33
00/09/1991	12:04:59	0.7826	33
00/09/1991	12:04:59	0.7823	33
00/09/1991	12:04:59	0.7825	33
00/09/1991	12:04:59	0.7827	33
00/09/1991	12:05:59	0.7826	33
00/09/1991	12:05:59	0.7825	33
00/09/1991	12:05:59	0.7823	33
00/09/1991	12:05:59	0.7821	33
00/09/1991	12:05:59	0.7823	33
00/09/1991	12:05:59	0.7824	33
00/09/1991	12:07:00	0.7825	33
00/09/1991	12:07:00	0.7821	33
00/09/1991	12:07:00	0.782	33
00/09/1991	12:07:00	0.7817	33
00/09/1991	12:08:00	0.7816	33
00/09/1991	12:08:00	0.7818	33
00/09/1991	12:08:00	0.7819	33
00/09/1991	12:08:00	0.782	33
00/09/1991	12:08:00	0.7819	33
00/09/1991	12:08:00	0.782	33
00/09/1991	12:08:00	0.7819	33
00/09/1991	12:08:59	0.7818	33
00/09/1991	12:08:59	0.7817	33
00/09/1991	12:10:00	0.7816	33
00/09/1991	12:10:00	0.7817	33
00/09/1991	12:10:00	0.7818	33
00/09/1991	12:10:00	0.7814	33
00/09/1991	12:10:00	0.7812	33
00/09/1991	12:10:00	0.7814	33
00/09/1991	12:11:00	0.7812	33
00/09/1991	12:11:00	0.7811	33
00/09/1991	12:11:00	0.781	33
00/09/1991	12:11:00	0.7811	33
00/09/1991	12:11:00	0.7812	33
00/09/1991	12:11:00	0.7811	33
00/09/1991	12:11:00	0.7812	33
00/09/1991	12:11:00	0.7813	33
00/09/1991	12:11:00	0.7812	33
00/09/1991	12:11:00	0.781	33
00/09/1991	12:11:00	0.7809	33
00/09/1991	12:11:00	0.781	33
00/09/1991	12:11:59	0.7812	33
00/09/1991	12:11:59	0.7811	33
00/09/1991	12:11:59	0.781	33
00/09/1991	12:11:59	0.7811	33
00/09/1991	12:11:59	0.781	33
00/09/1991	12:11:59	0.7811	33
00/09/1991	12:13:00	0.781	33
00/09/1991	12:13:00	0.7809	33
00/09/1991	12:13:00	0.7808	33
00/09/1991	12:13:00	0.7807	33
00/09/1991	12:13:00	0.7806	33
00/09/1991	12:13:00	0.7807	33
00/09/1991	12:13:00	0.7806	33
00/09/1991	12:13:00	0.7807	33
00/09/1991	12:13:00	0.7808	33
00/09/1991	12:14:00	0.781	33
00/09/1991	12:14:00	0.7811	33
00/09/1991	12:14:00	0.7812	33
00/09/1991	12:14:00	0.7813	33
00/09/1991	12:14:00	0.7811	33
00/09/1991	12:14:59	0.781	33
00/09/1991	12:14:59	0.7812	33
00/09/1991	12:14:59	0.7815	33
00/09/1991	12:14:59	0.7816	33
00/09/1991	12:14:59	0.7817	33
00/09/1991	12:16:00	0.7819	33
00/09/1991	12:16:00	0.7818	33
00/09/1991	12:16:00	0.782	33
00/09/1991	12:16:00	0.7821	33
00/09/1991	12:16:00	0.7818	33
00/09/1991	12:17:00	0.7818	33
00/09/1991	12:17:00	0.7817	33
00/09/1991	12:17:00	0.7816	33
00/09/1991	12:17:59	0.7817	33
00/09/1991	12:17:59	0.7816	33
00/09/1991	12:17:59	0.7817	33
00/09/1991	12:19:00	0.7819	33
00/09/1991	12:19:00	0.782	33
00/09/1991	12:19:00	0.7819	33
00/09/1991	12:20:00	0.7821	33
00/09/1991	12:20:00	0.7822	33
00/09/1991	12:20:00	0.7823	33
00/09/1991	12:20:00	0.7822	33
00/09/1991	12:20:00	0.7821	33
00/09/1991	12:20:00	0.782	33
00/09/1991	12:20:59	0.7822	33
00/09/1991	12:20:59	0.7823	33
00/09/1991	12:21:59	0.7822	33
00/09/1991	12:21:59	0.7821	33
00/09/1991	12:21:59	0.782	33
00/09/1991	12:23:00	0.7819	33
00/09/1991	12:24:00	0.782	33
00/09/1991	12:24:00	0.7821	33
00/09/1991	12:24:00	0.782	33
00/09/1991	12:24:00	0.7819	33
00/09/1991	12:24:00	0.7818	33
00/09/1991	12:24:00	0.7817	33
00/09/1991	12:24:00	0.7816	33
00/09/1991	12:24:59	0.7817	33
00/09/1991	12:24:59	0.7818	33
00/09/1991	12:26:00	0.782	33
00/09/1991	12:26:00	0.7819	33
00/09/1991	12:26:00	0.782	33
00/09/1991	12:26:00	0.7819	33
00/09/1991	12:27:00	0.782	33
00/09/1991	12:27:00	0.7821	33
00/09/1991	12:27:00	0.782	33
00/09/1991	12:27:00	0.7821	33
00/09/1991	12:27:00	0.782	33
00/09/1991	12:27:00	0.7818	33
00/09/1991	12:27:00	0.7817	33
00/09/1991	12:27:59	0.7816	33
00/09/1991	12:27:59	0.7815	33
00/09/1991	12:27:59	0.7817	33
00/09/1991	12:27:59	0.7816	33
00/09/1991	12:27:59	0.7815	33
00/09/1991	12:29:00	0.7814	33
00/09/1991	12:29:00	0.7815	33
00/09/1991	12:29:00	0.7814	33
00/09/1991	12:29:00	0.7815	33
00/09/1991	12:30:00	0.7817	33
00/09/1991	12:30:00	0.7818	33
00/09/1991	12:30:00	0.7816	33
00/09/1991	12:30:00	0.7817	33
00/09/1991	12:30:00	0.7816	33
00/09/1991	12:30:00	0.7817	33
00/09/1991	12:30:59	0.7818	33
00/09/1991	12:30:59	0.7819	33
00/09/1991	12:30:59	0.782	33
00/09/1991	12:30:59	0.7822	33
00/09/1991	12:30:59	0.7823	33
00/09/1991	12:30:59	0.7824	33
00/09/1991	12:30:59	0.7825	33
00/09/1991	12:30:59	0.7826	33
00/09/1991	12:30:59	0.7824	33
00/09/1991	12:30:59	0.7825	33
00/09/1991	12:30:59	0.7824	33
00/09/1991	12:30:59	0.7821	33
00/09/1991	12:32:00	0.782	33
00/09/1991	12:32:00	0.7823	33
00/09/1991	12:33:00	0.7826	33
00/09/1991	12:33:00	0.7827	33
00/09/1991	12:33:00	0.7821	33
00/09/1991	12:33:00	0.782	33
00/09/1991	12:33:00	0.7826	33
00/09/1991	12:33:59	0.7827	33
00/09/1991	12:33:59	0.7825	33
00/09/1991	12:33:59	0.7823	33
00/09/1991	12:33:59	0.7824	33
00/09/1991	12:33:59	0.7822	33
00/09/1991	12:33:59	0.7821	33
00/09/1991	12:33:59	0.7823	33
00/09/1991	12:34:59	0.7824	33
00/09/1991	12:34:59	0.7823	33
00/09/1991	12:36:00	0.7824	33
00/09/1991	12:36:00	0.7823	33
00/09/1991	12:36:59	0.7822	33
00/09/1991	12:36:59	0.7823	33
00/09/1991	12:37:59	0.7824	33
00/09/1991	12:39:00	0.7825	33
00/09/1991	12:40:00	0.7823	33
00/09/1991	12:40:00	0.7822	33
00/09/1991	12:40:00	0.7821	33
00/09/1991	12:40:00	0.7823	33
00/09/1991	12:40:00	0.7821	33
00/09/1991	12:40:00	0.782	33
00/09/1991	12:40:59	0.7821	33
00/09/1991	12:40:59	0.7823	33
00/09/1991	12:42:00	0.7822	33
00/09/1991	12:43:00	0.7823	33
00/09/1991	12:43:00	0.7821	33
00/09/1991	12:43:59	0.782	33
00/09/1991	12:43:59	0.7823	33
00/09/1991	12:43:59	0.7822	33
00/09/1991	12:45:00	0.7824	33
00/09/1991	12:45:00	0.7825	33
00/09/1991	12:45:00	0.7826	33
00/09/1991	12:46:00	0.7825	33
00/09/1991	12:46:00	0.7824	33
00/09/1991	12:46:59	0.7822	33
00/09/1991	12:46:59	0.7821	33
00/09/1991	12:48:00	0.782	33
00/09/1991	12:49:00	0.7819	33
00/09/1991	12:49:59	0.7821	33
00/09/1991	12:49:59	0.7822	33
00/09/1991	12:49:59	0.7823	33
00/09/1991	12:50:59	0.7825	33
00/09/1991	12:50:59	0.7821	33
00/09/1991	12:50:59	0.782	33
00/09/1991	12:52:00	0.7818	33
00/09/1991	12:52:00	0.7817	33
00/09/1991	12:53:59	0.7822	33
00/09/1991	12:55:00	0.7821	33
00/09/1991	12:56:00	0.782	33
00/09/1991	12:56:00	0.78	33
00/09/1991	12:56:00	0.7817	33
00/09/1991	12:56:59	0.781	33
00/09/1991	12:56:59	0.7799	33
00/09/1991	12:56:59	0.779	33
00/09/1991	12:56:59	0.7785	33
00/09/1991	12:56:59	0.7785	33
00/09/1991	12:56:59	0.7778	33
00/09/1991	12:56:59	0.7775	33
00/09/1991	12:56:59	0.777	33
00/09/1991	12:56:59	0.778	33
00/09/1991	12:58:00	0.7765	33
00/09/1991	12:58:00	0.776	33
00/09/1991	12:58:00	0.7755	33
00/09/1991	12:58:00	0.776	33
00/09/1991	12:58:00	0.7765	33
00/09/1991	12:58:00	0.776	33
00/09/1991	12:58:00	0.7755	33
00/09/1991	12:58:00	0.776	33
00/09/1991	12:58:00	0.7755	33
00/09/1991	12:58:00	0.775	33
00/09/1991	12:58:00	0.7745	33
00/09/1991	12:58:00	0.774	33
00/09/1991	12:58:00	0.7745	33
00/09/1991	12:58:00	0.775	33
00/09/1991	12:58:00	0.7745	33
00/09/1991	12:58:00	0.774	33
00/09/1991	12:59:00	0.774	33
00/09/1991	12:59:00	0.7735	33
00/09/1991	12:59:00	0.7735	33
00/09/1991	12:59:00	0.774	33
00/09/1991	12:59:00	0.775	33
00/09/1991	12:59:00	0.773	33
00/09/1991	12:59:59	0.7745	33
00/09/1991	12:59:59	0.774	33
00/09/1991	12:59:59	0.7745	33
00/09/1991	12:59:59	0.775	33
00/09/1991	12:59:59	0.7745	33
00/09/1991	12:59:59	0.774	33
00/09/1991	12:59:59	0.7738	33
00/09/1991	12:59:59	0.774	33
00/09/1991	12:59:59	0.7745	33
00/09/1991	12:59:59	0.774	33
00/09/1991	13:01:00	0.7735	33
00/09/1991	13:01:00	0.773	33
00/09/1991	13:01:00	0.7725	33
00/09/1991	13:01:00	0.772	33
00/09/1991	13:01:00	0.7725	33
00/09/1991	13:01:00	0.7727	33
00/09/1991	13:01:00	0.773	33
00/09/1991	13:01:00	0.7735	33
00/09/1991	13:02:00	0.773	33
00/09/1991	13:02:00	0.7735	33
00/09/1991	13:02:00	0.774	33
00/09/1991	13:02:00	0.7735	33
00/09/1991	13:02:00	0.773	33
00/09/1991	13:02:00	0.7729	33
00/09/1991	13:02:00	0.7728	33
00/09/1991	13:02:00	0.7725	33
00/09/1991	13:02:00	0.772	33
00/09/1991	13:02:00	0.771	33
00/09/1991	13:02:59	0.7712	33
00/09/1991	13:02:59	0.7715	33
00/09/1991	13:02:59	0.772	33
00/09/1991	13:02:59	0.7725	33
00/09/1991	13:02:59	0.772	33
00/09/1991	13:02:59	0.7711	33
00/09/1991	13:02:59	0.7725	33
00/09/1991	13:02:59	0.7728	33
00/09/1991	13:02:59	0.773	33
00/09/1991	13:02:59	0.7732	33
00/09/1991	13:02:59	0.7735	33
00/09/1991	13:04:00	0.773	33
00/09/1991	13:04:00	0.7725	33
00/09/1991	13:04:00	0.773	33
00/09/1991	13:04:00	0.7735	33
00/09/1991	13:04:00	0.773	33
00/09/1991	13:04:00	0.7735	33
00/09/1991	13:04:00	0.774	33
00/09/1991	13:04:00	0.7735	33
00/09/1991	13:04:00	0.773	33
00/09/1991	13:05:00	0.7735	33
00/09/1991	13:05:00	0.773	33
00/09/1991	13:05:00	0.7735	33
00/09/1991	13:05:00	0.773	33
00/09/1991	13:05:00	0.7735	33
00/09/1991	13:05:00	0.774	33
00/09/1991	13:05:00	0.7735	33
00/09/1991	13:05:00	0.773	33
00/09/1991	13:05:00	0.7725	33
00/09/1991	13:05:00	0.772	33
00/09/1991	13:05:00	0.7715	33
00/09/1991	13:05:00	0.772	33
00/09/1991	13:05:59	0.7725	33
00/09/1991	13:05:59	0.773	33
00/09/1991	13:05:59	0.7725	33
00/09/1991	13:05:59	0.773	33
00/09/1991	13:05:59	0.7735	33
00/09/1991	13:05:59	0.773	33
00/09/1991	13:05:59	0.7725	33
00/09/1991	13:05:59	0.773	33
00/09/1991	13:05:59	0.7735	33
00/09/1991	13:05:59	0.773	33
00/09/1991	13:05:59	0.7728	33
00/09/1991	13:06:59	0.773	33
00/09/1991	13:06:59	0.7732	33
00/09/1991	13:06:59	0.7735	33
00/09/1991	13:06:59	0.774	33
00/09/1991	13:06:59	0.7742	33
00/09/1991	13:06:59	0.7745	33
00/09/1991	13:06:59	0.774	33
00/09/1991	13:08:00	0.7741	33
00/09/1991	13:08:00	0.7743	33
00/09/1991	13:08:00	0.774	33
00/09/1991	13:08:00	0.7745	33
00/09/1991	13:08:00	0.775	33
00/09/1991	13:09:00	0.7747	33
00/09/1991	13:09:00	0.775	33
00/09/1991	13:09:00	0.7745	33
00/09/1991	13:09:00	0.7747	33
00/09/1991	13:09:00	0.7748	33
00/09/1991	13:09:59	0.775	33
00/09/1991	13:09:59	0.7749	33
00/09/1991	13:09:59	0.7745	33
00/09/1991	13:09:59	0.775	33
00/09/1991	13:09:59	0.7748	33
00/09/1991	13:09:59	0.7745	33
00/09/1991	13:11:00	0.7748	33
00/09/1991	13:11:00	0.7745	33
00/09/1991	13:11:00	0.774	33
00/09/1991	13:11:00	0.7739	33
00/09/1991	13:11:00	0.7738	33
00/09/1991	13:11:00	0.7735	33
00/09/1991	13:11:00	0.773	33
00/09/1991	13:11:00	0.7725	33
00/09/1991	13:12:00	0.773	33
00/09/1991	13:12:00	0.7732	33
00/09/1991	13:12:00	0.7735	33
00/09/1991	13:12:00	0.774	33
00/09/1991	13:12:00	0.7745	33
00/09/1991	13:12:00	0.7748	33
00/09/1991	13:12:59	0.7745	33
00/09/1991	13:12:59	0.7748	33
00/09/1991	13:12:59	0.7745	33
00/09/1991	13:12:59	0.7748	33
00/09/1991	13:14:00	0.7745	33
00/09/1991	13:14:00	0.7746	33
00/09/1991	13:14:00	0.774	33
00/09/1991	13:14:00	0.7743	33
00/09/1991	13:14:00	0.7742	33
00/09/1991	13:14:00	0.7741	33
00/09/1991	13:15:00	0.7735	33
00/09/1991	13:15:00	0.773	33
00/09/1991	13:15:00	0.7725	33
00/09/1991	13:15:00	0.772	33
00/09/1991	13:15:00	0.7725	33
00/09/1991	13:15:00	0.773	33
00/09/1991	13:15:00	0.7735	33
00/09/1991	13:15:59	0.773	33
00/09/1991	13:15:59	0.7735	33
00/09/1991	13:15:59	0.773	33
00/09/1991	13:15:59	0.7725	33
00/09/1991	13:15:59	0.773	33
00/09/1991	13:15:59	0.7735	33
00/09/1991	13:15:59	0.773	33
00/09/1991	13:17:00	0.7735	33
00/09/1991	13:17:00	0.773	33
00/09/1991	13:17:00	0.7731	33
00/09/1991	13:17:00	0.773	33
00/09/1991	13:17:00	0.7735	33
00/09/1991	13:18:00	0.7738	33
00/09/1991	13:18:00	0.774	33
00/09/1991	13:18:00	0.7739	33
00/09/1991	13:18:59	0.774	33
00/09/1991	13:18:59	0.7744	33
00/09/1991	13:18:59	0.7745	33
00/09/1991	13:18:59	0.774	33
00/09/1991	13:18:59	0.7735	33
00/09/1991	13:18:59	0.7738	33
00/09/1991	13:18:59	0.7735	33
00/09/1991	13:18:59	0.773	33
00/09/1991	13:19:59	0.7725	33
00/09/1991	13:19:59	0.7726	33
00/09/1991	13:19:59	0.7728	33
00/09/1991	13:19:59	0.773	33
00/09/1991	13:19:59	0.7728	33
00/09/1991	13:19:59	0.7725	33
00/09/1991	13:19:59	0.7722	33
00/09/1991	13:21:00	0.7725	33
00/09/1991	13:21:00	0.773	33
00/09/1991	13:21:00	0.7728	33
00/09/1991	13:21:00	0.773	33
00/09/1991	13:21:59	0.7725	33
00/09/1991	13:21:59	0.773	33
00/09/1991	13:22:59	0.7728	33
00/09/1991	13:22:59	0.7727	33
00/09/1991	13:22:59	0.7725	33
00/09/1991	13:22:59	0.7723	33
00/09/1991	13:22:59	0.7725	33
00/09/1991	13:22:59	0.7724	33
00/09/1991	13:24:00	0.7725	33
00/09/1991	13:24:00	0.7726	33
00/09/1991	13:24:00	0.7725	33
00/09/1991	13:24:00	0.7722	33
00/09/1991	13:24:00	0.772	33
00/09/1991	13:24:00	0.7721	33
00/09/1991	13:24:00	0.772	33
00/09/1991	13:24:00	0.7721	33
00/09/1991	13:24:00	0.7723	33
00/09/1991	13:25:00	0.7722	33
00/09/1991	13:25:00	0.7723	33
00/09/1991	13:25:00	0.7725	33
00/09/1991	13:25:00	0.7722	33
00/09/1991	13:25:00	0.7725	33
00/09/1991	13:25:00	0.7724	33
00/09/1991	13:25:00	0.772	33
00/09/1991	13:25:59	0.7715	33
00/09/1991	13:25:59	0.7717	33
00/09/1991	13:25:59	0.772	33
00/09/1991	13:25:59	0.7717	33
00/09/1991	13:25:59	0.7718	33
00/09/1991	13:25:59	0.7716	33
00/09/1991	13:25:59	0.7717	33
00/09/1991	13:25:59	0.7715	33
00/09/1991	13:25:59	0.7717	33
00/09/1991	13:27:00	0.772	33
00/09/1991	13:28:00	0.7715	33
00/09/1991	13:28:00	0.771	33
00/09/1991	13:28:00	0.7709	33
00/09/1991	13:28:00	0.7708	33
00/09/1991	13:28:00	0.7711	33
00/09/1991	13:28:00	0.7712	33
00/09/1991	13:28:59	0.7705	33
00/09/1991	13:28:59	0.7708	33
00/09/1991	13:28:59	0.771	33
00/09/1991	13:28:59	0.772	33
00/09/1991	13:28:59	0.7723	33
00/09/1991	13:30:00	0.7721	33
00/09/1991	13:30:00	0.7722	33
00/09/1991	13:30:00	0.772	33
00/09/1991	13:30:00	0.7715	33
00/09/1991	13:30:00	0.771	33
00/09/1991	13:30:00	0.772	33
00/09/1991	13:31:00	0.7722	33
00/09/1991	13:31:00	0.7724	33
00/09/1991	13:31:00	0.7721	33
00/09/1991	13:31:00	0.772	33
00/09/1991	13:31:00	0.7721	33
00/09/1991	13:31:00	0.7723	33
00/09/1991	13:31:59	0.7721	33
00/09/1991	13:31:59	0.772	33
00/09/1991	13:31:59	0.7721	33
00/09/1991	13:31:59	0.772	33
00/09/1991	13:31:59	0.7717	33
00/09/1991	13:31:59	0.7719	33
00/09/1991	13:33:00	0.772	33
00/09/1991	13:33:00	0.7722	33
00/09/1991	13:33:00	0.7723	33
00/09/1991	13:33:00	0.7721	33
00/09/1991	13:33:00	0.7725	33
00/09/1991	13:33:00	0.7722	33
00/09/1991	13:33:00	0.772	33
00/09/1991	13:33:00	0.7719	33
00/09/1991	13:33:00	0.772	33
00/09/1991	13:34:00	0.7721	33
00/09/1991	13:34:00	0.772	33
00/09/1991	13:34:00	0.7716	33
00/09/1991	13:34:00	0.7722	33
00/09/1991	13:34:00	0.772	33
00/09/1991	13:34:00	0.7721	33
00/09/1991	13:34:59	0.7722	33
00/09/1991	13:34:59	0.7721	33
00/09/1991	13:34:59	0.772	33
00/09/1991	13:35:59	0.7722	33
00/09/1991	13:35:59	0.7719	33
00/09/1991	13:35:59	0.7721	33
00/09/1991	13:35:59	0.772	33
00/09/1991	13:35:59	0.7718	33
00/09/1991	13:37:00	0.772	33
00/09/1991	13:37:00	0.7721	33
00/09/1991	13:37:00	0.7722	33
00/09/1991	13:37:00	0.772	33
00/09/1991	13:38:00	0.7723	33
00/09/1991	13:38:00	0.7722	33
00/09/1991	13:38:00	0.7723	33
00/09/1991	13:38:00	0.7722	33
00/09/1991	13:38:00	0.772	33
00/09/1991	13:38:00	0.7722	33
00/09/1991	13:38:59	0.7724	33
00/09/1991	13:38:59	0.7722	33
00/09/1991	13:38:59	0.772	33
00/09/1991	13:38:59	0.7721	33
00/09/1991	13:40:00	0.7722	33
00/09/1991	13:40:00	0.7723	33
00/09/1991	13:40:00	0.7722	33
00/09/1991	13:40:00	0.7721	33
00/09/1991	13:40:00	0.7722	33
00/09/1991	13:40:00	0.7723	33
00/09/1991	13:41:00	0.7722	33
00/09/1991	13:41:00	0.7721	33
00/09/1991	13:41:00	0.772	33
00/09/1991	13:41:00	0.7717	33
00/09/1991	13:41:00	0.7718	33
00/09/1991	13:41:00	0.7719	33
00/09/1991	13:41:00	0.7718	33
00/09/1991	13:41:00	0.7717	33
00/09/1991	13:41:00	0.7719	33
00/09/1991	13:41:59	0.7717	33
00/09/1991	13:41:59	0.7716	33
00/09/1991	13:41:59	0.7717	33
00/09/1991	13:41:59	0.7716	33
00/09/1991	13:41:59	0.7718	33
00/09/1991	13:43:00	0.7715	33
00/09/1991	13:43:00	0.7719	33
00/09/1991	13:43:00	0.7718	33
00/09/1991	13:43:00	0.7716	33
00/09/1991	13:44:00	0.7717	33
00/09/1991	13:44:00	0.7716	33
00/09/1991	13:44:59	0.7714	33
00/09/1991	13:44:59	0.7713	33
00/09/1991	13:44:59	0.7715	33
00/09/1991	13:44:59	0.7716	33
00/09/1991	13:44:59	0.7718	33
00/09/1991	13:44:59	0.772	33
00/09/1991	13:44:59	0.7721	33
00/09/1991	13:44:59	0.772	33
00/09/1991	13:44:59	0.7719	33
00/09/1991	13:44:59	0.7718	33
00/09/1991	13:46:00	0.772	33
00/09/1991	13:46:00	0.7718	33
00/09/1991	13:47:00	0.7717	33
00/09/1991	13:47:00	0.7715	33
00/09/1991	13:47:59	0.7713	33
00/09/1991	13:47:59	0.7715	33
00/09/1991	13:47:59	0.7718	33
00/09/1991	13:47:59	0.7715	33
00/09/1991	13:47:59	0.7713	33
00/09/1991	13:47:59	0.7716	33
00/09/1991	13:47:59	0.7715	33
00/09/1991	13:47:59	0.7716	33
00/09/1991	13:49:00	0.7717	33
00/09/1991	13:49:00	0.772	33
00/09/1991	13:50:00	0.7718	33
00/09/1991	13:50:00	0.7719	33
00/09/1991	13:50:00	0.7717	33
00/09/1991	13:50:00	0.7716	33
00/09/1991	13:50:00	0.7718	33
00/09/1991	13:50:00	0.772	33
00/09/1991	13:50:59	0.7718	33
00/09/1991	13:50:59	0.7717	33
00/09/1991	13:50:59	0.7718	33
00/09/1991	13:50:59	0.7717	33
00/09/1991	13:50:59	0.7718	33
00/09/1991	13:50:59	0.7719	33
00/09/1991	13:50:59	0.7718	33
00/09/1991	13:50:59	0.7717	33
00/09/1991	13:50:59	0.7718	33
00/09/1991	13:50:59	0.7716	33
00/09/1991	13:50:59	0.7717	33
00/09/1991	13:51:59	0.7719	33
00/09/1991	13:51:59	0.7718	33
00/09/1991	13:51:59	0.7717	33
00/09/1991	13:51:59	0.7716	33
00/09/1991	13:51:59	0.7718	33
00/09/1991	13:51:59	0.7719	33
00/09/1991	13:53:00	0.7718	33
00/09/1991	13:53:00	0.7719	33
00/09/1991	13:53:00	0.772	33
00/09/1991	13:54:00	0.7719	33
00/09/1991	13:54:00	0.7718	33
00/09/1991	13:54:00	0.7717	33
00/09/1991	13:54:59	0.7718	33
00/09/1991	13:54:59	0.7717	33
00/09/1991	13:54:59	0.7716	33
00/09/1991	13:54:59	0.7715	33
00/09/1991	13:54:59	0.7715	33
00/09/1991	13:54:59	0.7716	33
00/09/1991	13:54:59	0.7717	33
00/09/1991	13:54:59	0.7718	33
00/09/1991	13:54:59	0.7719	33
00/09/1991	13:54:59	0.7718	33
00/09/1991	13:56:00	0.7719	33
00/09/1991	13:56:00	0.772	33
00/09/1991	13:56:00	0.7719	33
00/09/1991	13:56:00	0.7718	33
00/09/1991	13:56:00	0.7717	33
00/09/1991	13:56:00	0.7718	33
00/09/1991	13:56:00	0.7716	33
00/09/1991	13:56:00	0.7717	33
00/09/1991	13:57:00	0.7718	33
00/09/1991	13:57:00	0.7717	33
00/09/1991	13:57:00	0.7716	33
00/09/1991	13:57:00	0.7715	33
00/09/1991	13:57:00	0.7717	33
00/09/1991	13:57:00	0.772	33
00/09/1991	13:57:00	0.7718	33
00/09/1991	13:57:59	0.7719	33
00/09/1991	13:57:59	0.7717	33
00/09/1991	13:57:59	0.7716	33
00/09/1991	13:57:59	0.7717	33
00/09/1991	13:57:59	0.7718	33
00/09/1991	13:57:59	0.7716	33
00/09/1991	13:57:59	0.7717	33
00/09/1991	13:57:59	0.7718	33
00/09/1991	13:57:59	0.7719	33
00/09/1991	13:57:59	0.7718	33
00/09/1991	13:57:59	0.7715	33
00/09/1991	13:57:59	0.7716	33
00/09/1991	13:59:00	0.7719	33
00/09/1991	13:59:00	0.772	33
00/09/1991	13:59:00	0.7721	33
00/09/1991	13:59:00	0.7722	33
00/09/1991	13:59:00	0.7723	33
00/09/1991	13:59:00	0.7724	33
00/09/1991	13:59:00	0.7725	33
00/09/1991	13:59:00	0.7724	33
00/09/1991	13:59:00	0.7723	33
00/09/1991	13:59:00	0.7722	33
00/09/1991	13:59:00	0.7721	33
00/09/1991	13:59:00	0.772	33
00/09/1991	13:59:00	0.7721	33
00/09/1991	13:59:00	0.772	33
00/09/1991	13:59:00	0.7719	33
00/09/1991	13:59:00	0.7718	33
00/09/1991	13:59:00	0.772	33
00/09/1991	14:00:00	0.7719	33
00/09/1991	14:00:00	0.7718	33
00/09/1991	14:00:00	0.772	49
00/10/1991	07:19:59	0.7763	41
00/10/1991	07:19:59	0.7762	33
00/10/1991	07:19:59	0.7763	33
00/10/1991	07:19:59	0.7764	33
00/10/1991	07:19:59	0.7765	33
00/10/1991	07:19:59	0.7766	33
00/10/1991	07:19:59	0.7765	33
00/10/1991	07:19:59	0.7764	33
00/10/1991	07:21:00	0.7765	33
00/10/1991	07:21:00	0.7764	33
00/10/1991	07:21:00	0.7763	33
00/10/1991	07:21:00	0.7762	33
00/10/1991	07:21:00	0.7761	33
00/10/1991	07:21:59	0.776	33
00/10/1991	07:21:59	0.7759	33
00/10/1991	07:21:59	0.776	33
00/10/1991	07:21:59	0.7759	33
00/10/1991	07:21:59	0.776	33
00/10/1991	07:21:59	0.7761	33
00/10/1991	07:21:59	0.7763	33
00/10/1991	07:21:59	0.7762	33
00/10/1991	07:22:59	0.7764	33
00/10/1991	07:22:59	0.7763	33
00/10/1991	07:22:59	0.7762	33
00/10/1991	07:22:59	0.7761	33
00/10/1991	07:22:59	0.7762	33
00/10/1991	07:22:59	0.7764	33
00/10/1991	07:22:59	0.7763	33
00/10/1991	07:22:59	0.7762	33
00/10/1991	07:22:59	0.7763	33
00/10/1991	07:22:59	0.7762	33
00/10/1991	07:22:59	0.7761	33
00/10/1991	07:24:00	0.776	33
00/10/1991	07:24:00	0.7759	33
00/10/1991	07:24:00	0.776	33
00/10/1991	07:24:00	0.7761	33
00/10/1991	07:24:00	0.7759	33
00/10/1991	07:24:00	0.776	33
00/10/1991	07:24:00	0.7759	33
00/10/1991	07:24:00	0.776	33
00/10/1991	07:25:00	0.7761	33
00/10/1991	07:25:00	0.7762	33
00/10/1991	07:25:00	0.7761	33
00/10/1991	07:25:00	0.7762	33
00/10/1991	07:25:00	0.7761	33
00/10/1991	07:25:00	0.7762	33
00/10/1991	07:25:00	0.7761	33
00/10/1991	07:25:00	0.7762	33
00/10/1991	07:25:00	0.7761	33
00/10/1991	07:25:59	0.776	33
00/10/1991	07:25:59	0.7761	33
00/10/1991	07:25:59	0.7762	33
00/10/1991	07:25:59	0.7761	33
00/10/1991	07:25:59	0.7762	33
00/10/1991	07:25:59	0.7761	33
00/10/1991	07:27:00	0.776	33
00/10/1991	07:27:00	0.7759	33
00/10/1991	07:27:00	0.7758	33
00/10/1991	07:27:00	0.7757	33
00/10/1991	07:27:00	0.7756	33
00/10/1991	07:27:00	0.7757	33
00/10/1991	07:27:00	0.7756	33
00/10/1991	07:27:00	0.7755	33
00/10/1991	07:27:00	0.7754	33
00/10/1991	07:27:00	0.7753	33
00/10/1991	07:27:00	0.7752	33
00/10/1991	07:28:00	0.7751	33
00/10/1991	07:28:00	0.7752	33
00/10/1991	07:28:00	0.7751	33
00/10/1991	07:28:00	0.775	33
00/10/1991	07:28:00	0.7751	33
00/10/1991	07:28:00	0.775	33
00/10/1991	07:28:00	0.7751	33
00/10/1991	07:28:00	0.7752	33
00/10/1991	07:28:00	0.775	33
00/10/1991	07:28:00	0.7749	33
00/10/1991	07:28:00	0.7748	33
00/10/1991	07:28:00	0.7749	33
00/10/1991	07:28:59	0.775	33
00/10/1991	07:28:59	0.7749	33
00/10/1991	07:28:59	0.7748	33
00/10/1991	07:28:59	0.7749	33
00/10/1991	07:28:59	0.7748	33
00/10/1991	07:28:59	0.7746	33
00/10/1991	07:28:59	0.7747	33
00/10/1991	07:28:59	0.7745	33
00/10/1991	07:28:59	0.7746	33
00/10/1991	07:28:59	0.7747	33
00/10/1991	07:30:00	0.7748	33
00/10/1991	07:30:00	0.7749	33
00/10/1991	07:30:00	0.7748	33
00/10/1991	07:30:00	0.7749	33
00/10/1991	07:30:00	0.7751	33
00/10/1991	07:30:00	0.7752	33
00/10/1991	07:30:00	0.7753	33
00/10/1991	07:31:00	0.7752	33
00/10/1991	07:31:00	0.775	33
00/10/1991	07:31:00	0.7751	33
00/10/1991	07:31:00	0.7752	33
00/10/1991	07:31:00	0.7753	33
00/10/1991	07:31:59	0.7752	33
00/10/1991	07:31:59	0.7751	33
00/10/1991	07:31:59	0.7753	33
00/10/1991	07:31:59	0.775	33
00/10/1991	07:31:59	0.7751	33
00/10/1991	07:31:59	0.7752	33
00/10/1991	07:31:59	0.7751	33
00/10/1991	07:31:59	0.775	33
00/10/1991	07:31:59	0.7752	33
00/10/1991	07:33:00	0.7753	33
00/10/1991	07:33:00	0.7752	33
00/10/1991	07:33:00	0.7753	33
00/10/1991	07:33:00	0.7754	33
00/10/1991	07:33:00	0.7755	33
00/10/1991	07:33:00	0.7754	33
00/10/1991	07:34:00	0.7753	33
00/10/1991	07:34:00	0.7752	33
00/10/1991	07:34:00	0.7755	33
00/10/1991	07:34:00	0.7754	33
00/10/1991	07:34:00	0.7753	33
00/10/1991	07:34:59	0.7752	33
00/10/1991	07:34:59	0.7751	33
00/10/1991	07:34:59	0.7752	33
00/10/1991	07:34:59	0.7753	33
00/10/1991	07:34:59	0.7754	33
00/10/1991	07:34:59	0.7752	33
00/10/1991	07:34:59	0.7751	33
00/10/1991	07:34:59	0.7752	33
00/10/1991	07:34:59	0.7751	33
00/10/1991	07:34:59	0.775	33
00/10/1991	07:34:59	0.7749	33
00/10/1991	07:34:59	0.7748	33
00/10/1991	07:34:59	0.7749	33
00/10/1991	07:34:59	0.7748	33
00/10/1991	07:35:59	0.7749	33
00/10/1991	07:35:59	0.775	33
00/10/1991	07:35:59	0.7749	33
00/10/1991	07:35:59	0.775	33
00/10/1991	07:37:00	0.7749	33
00/10/1991	07:37:00	0.775	33
00/10/1991	07:37:00	0.7751	33
00/10/1991	07:37:00	0.7752	33
00/10/1991	07:37:00	0.775	33
00/10/1991	07:38:00	0.7751	33
00/10/1991	07:38:00	0.775	33
00/10/1991	07:38:00	0.7749	33
00/10/1991	07:38:00	0.775	33
00/10/1991	07:38:00	0.7749	33
00/10/1991	07:38:00	0.7748	33
00/10/1991	07:38:00	0.7749	33
00/10/1991	07:38:59	0.775	33
00/10/1991	07:38:59	0.7751	33
00/10/1991	07:38:59	0.775	33
00/10/1991	07:38:59	0.7749	33
00/10/1991	07:38:59	0.775	33
00/10/1991	07:38:59	0.7751	33
00/10/1991	07:40:00	0.7752	33
00/10/1991	07:40:00	0.7753	33
00/10/1991	07:40:00	0.7752	33
00/10/1991	07:40:00	0.7751	33
00/10/1991	07:40:00	0.7752	33
00/10/1991	07:40:00	0.7751	33
00/10/1991	07:40:00	0.775	33
00/10/1991	07:40:00	0.7751	33
00/10/1991	07:41:00	0.775	33
00/10/1991	07:41:00	0.7751	33
00/10/1991	07:41:59	0.775	33
00/10/1991	07:41:59	0.7749	33
00/10/1991	07:41:59	0.7748	33
00/10/1991	07:41:59	0.7749	33
00/10/1991	07:41:59	0.7748	33
00/10/1991	07:43:00	0.7747	33
00/10/1991	07:43:00	0.7746	33
00/10/1991	07:43:00	0.7747	33
00/10/1991	07:43:00	0.7746	33
00/10/1991	07:43:00	0.7747	33
00/10/1991	07:43:00	0.7746	33
00/10/1991	07:43:00	0.7747	33
00/10/1991	07:43:00	0.7746	33
00/10/1991	07:43:00	0.7745	33
00/10/1991	07:43:00	0.7744	33
00/10/1991	07:44:00	0.7743	33
00/10/1991	07:44:00	0.7742	33
00/10/1991	07:44:00	0.7743	33
00/10/1991	07:44:00	0.7742	33
00/10/1991	07:44:00	0.7743	33
00/10/1991	07:44:00	0.7744	33
00/10/1991	07:44:59	0.7745	33
00/10/1991	07:44:59	0.7746	33
00/10/1991	07:44:59	0.7745	33
00/10/1991	07:46:00	0.7744	33
00/10/1991	07:46:00	0.7745	33
00/10/1991	07:46:00	0.7746	33
00/10/1991	07:46:00	0.7745	33
00/10/1991	07:47:00	0.7746	33
00/10/1991	07:47:00	0.7748	33
00/10/1991	07:47:00	0.7746	33
00/10/1991	07:47:00	0.7747	33
00/10/1991	07:47:00	0.7748	33
00/10/1991	07:47:59	0.7747	33
00/10/1991	07:47:59	0.7746	33
00/10/1991	07:47:59	0.7747	33
00/10/1991	07:47:59	0.7748	33
00/10/1991	07:47:59	0.7746	33
00/10/1991	07:49:00	0.7745	33
00/10/1991	07:49:00	0.7744	33
00/10/1991	07:49:00	0.7743	33
00/10/1991	07:49:00	0.774	33
00/10/1991	07:49:00	0.7742	33
00/10/1991	07:49:00	0.7743	33
00/10/1991	07:49:00	0.7744	33
00/10/1991	07:50:00	0.7745	33
00/10/1991	07:50:00	0.7747	33
00/10/1991	07:50:00	0.7745	33
00/10/1991	07:50:00	0.7748	33
00/10/1991	07:50:00	0.775	33
00/10/1991	07:50:00	0.7749	33
00/10/1991	07:50:00	0.7747	33
00/10/1991	07:50:59	0.7748	33
00/10/1991	07:50:59	0.7749	33
00/10/1991	07:50:59	0.7748	33
00/10/1991	07:50:59	0.7749	33
00/10/1991	07:50:59	0.7748	33
00/10/1991	07:50:59	0.7747	33
00/10/1991	07:50:59	0.7748	33
00/10/1991	07:50:59	0.7747	33
00/10/1991	07:50:59	0.7746	33
00/10/1991	07:50:59	0.7747	33
00/10/1991	07:50:59	0.7748	33
00/10/1991	07:50:59	0.7747	33
00/10/1991	07:51:59	0.7748	33
00/10/1991	07:51:59	0.7747	33
00/10/1991	07:51:59	0.7746	33
00/10/1991	07:51:59	0.7745	33
00/10/1991	07:51:59	0.7746	33
00/10/1991	07:53:00	0.7747	33
00/10/1991	07:53:00	0.7748	33
00/10/1991	07:53:00	0.7749	33
00/10/1991	07:53:00	0.7748	33
00/10/1991	07:53:00	0.7749	33
00/10/1991	07:54:00	0.775	33
00/10/1991	07:54:00	0.7751	33
00/10/1991	07:54:00	0.7753	33
00/10/1991	07:54:00	0.7752	33
00/10/1991	07:54:00	0.7751	33
00/10/1991	07:54:00	0.775	33
00/10/1991	07:54:59	0.7749	33
00/10/1991	07:54:59	0.7748	33
00/10/1991	07:54:59	0.7747	33
00/10/1991	07:54:59	0.7746	33
00/10/1991	07:56:00	0.7747	33
00/10/1991	07:56:00	0.7746	33
00/10/1991	07:56:00	0.7745	33
00/10/1991	07:56:00	0.7746	33
00/10/1991	07:56:00	0.7748	33
00/10/1991	07:57:00	0.7749	33
00/10/1991	07:57:00	0.7747	33
00/10/1991	07:57:00	0.7748	33
00/10/1991	07:57:00	0.7747	33
00/10/1991	07:57:00	0.7746	33
00/10/1991	07:57:59	0.7747	33
00/10/1991	07:57:59	0.7748	33
00/10/1991	07:57:59	0.7747	33
00/10/1991	07:57:59	0.7746	33
00/10/1991	07:57:59	0.7745	33
00/10/1991	07:57:59	0.7746	33
00/10/1991	07:57:59	0.7745	33
00/10/1991	07:57:59	0.7744	33
00/10/1991	07:57:59	0.7743	33
00/10/1991	07:57:59	0.7742	33
00/10/1991	07:57:59	0.7743	33
00/10/1991	07:59:00	0.7742	33
00/10/1991	07:59:00	0.7743	33
00/10/1991	07:59:00	0.7742	33
00/10/1991	07:59:00	0.7744	33
00/10/1991	07:59:00	0.7743	33
00/10/1991	07:59:00	0.7744	33
00/10/1991	08:00:00	0.7743	33
00/10/1991	08:00:00	0.7746	33
00/10/1991	08:00:00	0.7747	33
00/10/1991	08:00:00	0.7746	33
00/10/1991	08:00:00	0.7747	33
00/10/1991	08:00:59	0.7746	33
00/10/1991	08:00:59	0.7745	33
00/10/1991	08:00:59	0.7744	33
00/10/1991	08:00:59	0.7743	33
00/10/1991	08:00:59	0.7744	33
00/10/1991	08:00:59	0.7745	33
00/10/1991	08:02:00	0.7744	33
00/10/1991	08:03:00	0.7745	33
00/10/1991	08:03:00	0.7744	33
00/10/1991	08:03:00	0.7743	33
00/10/1991	08:03:00	0.7744	33
00/10/1991	08:03:00	0.7743	33
00/10/1991	08:03:59	0.7744	33
00/10/1991	08:03:59	0.7743	33
00/10/1991	08:03:59	0.7742	33
00/10/1991	08:03:59	0.7741	33
00/10/1991	08:03:59	0.774	33
00/10/1991	08:03:59	0.7741	33
00/10/1991	08:03:59	0.774	33
00/10/1991	08:03:59	0.7741	33
00/10/1991	08:04:59	0.7742	33
00/10/1991	08:04:59	0.7743	33
00/10/1991	08:04:59	0.7744	33
00/10/1991	08:04:59	0.7745	33
00/10/1991	08:04:59	0.7746	33
00/10/1991	08:04:59	0.7747	33
00/10/1991	08:04:59	0.7748	33
00/10/1991	08:04:59	0.775	33
00/10/1991	08:04:59	0.7749	33
00/10/1991	08:06:00	0.7747	33
00/10/1991	08:06:00	0.7748	33
00/10/1991	08:06:00	0.7749	33
00/10/1991	08:06:00	0.7748	33
00/10/1991	08:06:59	0.7747	33
00/10/1991	08:06:59	0.7746	33
00/10/1991	08:06:59	0.7747	33
00/10/1991	08:06:59	0.7746	33
00/10/1991	08:06:59	0.7745	33
00/10/1991	08:06:59	0.7746	33
00/10/1991	08:06:59	0.7745	33
00/10/1991	08:07:59	0.7746	33
00/10/1991	08:07:59	0.7747	33
00/10/1991	08:07:59	0.7745	33
00/10/1991	08:07:59	0.7744	33
00/10/1991	08:07:59	0.7748	33
00/10/1991	08:09:00	0.7749	33
00/10/1991	08:09:00	0.775	33
00/10/1991	08:09:00	0.7748	33
00/10/1991	08:09:00	0.7746	33
00/10/1991	08:09:00	0.7747	33
00/10/1991	08:10:00	0.7746	33
00/10/1991	08:10:00	0.7748	33
00/10/1991	08:10:00	0.7747	33
00/10/1991	08:10:59	0.7749	33
00/10/1991	08:10:59	0.775	33
00/10/1991	08:10:59	0.7749	33
00/10/1991	08:10:59	0.775	33
00/10/1991	08:10:59	0.7751	33
00/10/1991	08:10:59	0.775	33
00/10/1991	08:10:59	0.7749	33
00/10/1991	08:12:00	0.775	33
00/10/1991	08:12:00	0.7751	33
00/10/1991	08:12:00	0.775	33
00/10/1991	08:12:00	0.7749	33
00/10/1991	08:12:00	0.7748	33
00/10/1991	08:12:00	0.7749	33
00/10/1991	08:12:00	0.7748	33
00/10/1991	08:12:00	0.7747	33
00/10/1991	08:13:00	0.7746	33
00/10/1991	08:13:00	0.7747	33
00/10/1991	08:13:59	0.7748	33
00/10/1991	08:13:59	0.7749	33
00/10/1991	08:13:59	0.775	33
00/10/1991	08:13:59	0.7752	33
00/10/1991	08:13:59	0.775	33
00/10/1991	08:13:59	0.7749	33
00/10/1991	08:13:59	0.775	33
00/10/1991	08:15:00	0.7747	33
00/10/1991	08:15:00	0.7746	33
00/10/1991	08:15:00	0.7744	33
00/10/1991	08:15:00	0.7743	33
00/10/1991	08:16:00	0.7745	33
00/10/1991	08:16:00	0.7746	33
00/10/1991	08:16:00	0.7744	33
00/10/1991	08:16:00	0.7745	33
00/10/1991	08:16:00	0.7746	33
00/10/1991	08:16:59	0.7747	33
00/10/1991	08:16:59	0.7748	33
00/10/1991	08:16:59	0.7746	33
00/10/1991	08:16:59	0.7745	33
00/10/1991	08:16:59	0.7744	33
00/10/1991	08:18:00	0.7743	33
00/10/1991	08:18:00	0.7744	33
00/10/1991	08:18:00	0.7742	33
00/10/1991	08:19:00	0.7741	33
00/10/1991	08:19:00	0.774	33
00/10/1991	08:19:00	0.7741	33
00/10/1991	08:19:59	0.7742	33
00/10/1991	08:19:59	0.7743	33
00/10/1991	08:20:59	0.7742	33
00/10/1991	08:20:59	0.7744	33
00/10/1991	08:20:59	0.7745	33
00/10/1991	08:20:59	0.7746	33
00/10/1991	08:20:59	0.7747	33
00/10/1991	08:20:59	0.7746	33
00/10/1991	08:20:59	0.7745	33
00/10/1991	08:22:00	0.7744	33
00/10/1991	08:22:00	0.7742	33
00/10/1991	08:22:00	0.7741	33
00/10/1991	08:23:00	0.774	33
00/10/1991	08:23:00	0.7741	33
00/10/1991	08:23:00	0.774	33
00/10/1991	08:23:00	0.7739	33
00/10/1991	08:23:00	0.774	33
00/10/1991	08:23:00	0.7741	33
00/10/1991	08:23:59	0.7742	33
00/10/1991	08:23:59	0.7743	33
00/10/1991	08:23:59	0.7744	33
00/10/1991	08:23:59	0.7745	33
00/10/1991	08:23:59	0.7744	33
00/10/1991	08:23:59	0.7745	33
00/10/1991	08:25:00	0.7744	33
00/10/1991	08:25:00	0.7745	33
00/10/1991	08:25:00	0.7746	33
00/10/1991	08:25:00	0.7744	33
00/10/1991	08:25:00	0.7746	33
00/10/1991	08:25:00	0.7747	33
00/10/1991	08:25:00	0.7746	33
00/10/1991	08:25:00	0.7748	33
00/10/1991	08:26:00	0.7746	33
00/10/1991	08:26:00	0.7747	33
00/10/1991	08:26:00	0.7746	33
00/10/1991	08:26:00	0.7747	33
00/10/1991	08:26:00	0.7746	33
00/10/1991	08:26:59	0.7743	33
00/10/1991	08:26:59	0.7742	33
00/10/1991	08:26:59	0.7741	33
00/10/1991	08:26:59	0.7742	33
00/10/1991	08:26:59	0.7743	33
00/10/1991	08:26:59	0.7742	33
00/10/1991	08:28:00	0.7741	33
00/10/1991	08:28:00	0.7744	33
00/10/1991	08:28:00	0.7745	33
00/10/1991	08:28:00	0.7746	33
00/10/1991	08:28:00	0.7745	33
00/10/1991	08:29:00	0.7746	33
00/10/1991	08:29:00	0.7749	33
00/10/1991	08:29:00	0.7747	33
00/10/1991	08:29:00	0.7746	33
00/10/1991	08:29:00	0.7744	33
00/10/1991	08:29:00	0.7747	33
00/10/1991	08:29:00	0.7746	33
00/10/1991	08:29:59	0.7747	33
00/10/1991	08:29:59	0.7748	33
00/10/1991	08:29:59	0.7747	33
00/10/1991	08:32:59	0.7746	33
00/10/1991	08:32:59	0.7745	33
00/10/1991	08:34:00	0.7748	33
00/10/1991	08:34:00	0.775	33
00/10/1991	08:34:00	0.7752	33
00/10/1991	08:34:00	0.7751	33
00/10/1991	08:35:00	0.775	33
00/10/1991	08:35:00	0.7751	33
00/10/1991	08:35:00	0.7752	33
00/10/1991	08:35:00	0.7749	33
00/10/1991	08:35:00	0.775	33
00/10/1991	08:35:00	0.7753	33
00/10/1991	08:35:00	0.7752	33
00/10/1991	08:35:00	0.7751	33
00/10/1991	08:35:00	0.775	33
00/10/1991	08:35:00	0.7749	33
00/10/1991	08:35:59	0.7748	33
00/10/1991	08:35:59	0.7747	33
00/10/1991	08:35:59	0.7746	33
00/10/1991	08:35:59	0.7745	33
00/10/1991	08:36:59	0.7743	33
00/10/1991	08:36:59	0.7745	33
00/10/1991	08:36:59	0.7744	33
00/10/1991	08:36:59	0.7745	33
00/10/1991	08:36:59	0.7744	33
00/10/1991	08:36:59	0.7743	33
00/10/1991	08:36:59	0.7745	33
00/10/1991	08:36:59	0.7746	33
00/10/1991	08:38:00	0.7748	33
00/10/1991	08:38:00	0.775	33
00/10/1991	08:39:00	0.7748	33
00/10/1991	08:39:00	0.7747	33
00/10/1991	08:39:59	0.7746	33
00/10/1991	08:39:59	0.7747	33
00/10/1991	08:39:59	0.7748	33
00/10/1991	08:39:59	0.7747	33
00/10/1991	08:41:00	0.7749	33
00/10/1991	08:41:00	0.7751	33
00/10/1991	08:41:00	0.775	33
00/10/1991	08:41:00	0.7749	33
00/10/1991	08:41:00	0.775	33
00/10/1991	08:42:00	0.7748	33
00/10/1991	08:42:00	0.7747	33
00/10/1991	08:42:00	0.7748	33
00/10/1991	08:42:00	0.7747	33
00/10/1991	08:42:00	0.7748	33
00/10/1991	08:42:00	0.7749	33
00/10/1991	08:42:59	0.7747	33
00/10/1991	08:42:59	0.7746	33
00/10/1991	08:44:00	0.7747	33
00/10/1991	08:45:00	0.7748	33
00/10/1991	08:45:59	0.7748	33
00/10/1991	08:45:59	0.7746	33
00/10/1991	08:47:00	0.7748	33
00/10/1991	08:47:00	0.7749	33
00/10/1991	08:47:00	0.775	33
00/10/1991	08:47:00	0.7749	33
00/10/1991	08:48:59	0.775	33
00/10/1991	08:48:59	0.7749	33
00/10/1991	08:48:59	0.775	33
00/10/1991	08:49:59	0.7752	33
00/10/1991	08:49:59	0.7754	33
00/10/1991	08:49:59	0.7751	33
00/10/1991	08:51:00	0.7753	33
00/10/1991	08:51:00	0.7752	33
00/10/1991	08:51:00	0.7755	33
00/10/1991	08:51:00	0.7756	33
00/10/1991	08:51:00	0.7757	33
00/10/1991	08:51:00	0.7756	33
00/10/1991	08:51:00	0.7755	33
00/10/1991	08:51:00	0.7756	33
00/10/1991	08:51:00	0.7755	33
00/10/1991	08:51:00	0.7756	33
00/10/1991	08:51:00	0.7757	33
00/10/1991	08:51:00	0.7756	33
00/10/1991	08:51:00	0.7755	33
00/10/1991	08:51:00	0.7754	33
00/10/1991	08:51:59	0.7751	33
00/10/1991	08:51:59	0.7752	33
00/10/1991	08:52:59	0.775	33
00/10/1991	08:52:59	0.7751	33
00/10/1991	08:52:59	0.775	33
00/10/1991	08:52:59	0.7751	33
00/10/1991	08:52:59	0.775	33
00/10/1991	08:54:00	0.7751	33
00/10/1991	08:54:00	0.7749	33
00/10/1991	08:54:00	0.7748	33
00/10/1991	08:54:00	0.775	33
00/10/1991	08:55:00	0.7749	33
00/10/1991	08:55:00	0.775	33
00/10/1991	08:55:00	0.7749	33
00/10/1991	08:55:59	0.7751	33
00/10/1991	08:55:59	0.7752	33
00/10/1991	08:55:59	0.7753	33
00/10/1991	08:57:00	0.7752	33
00/10/1991	08:57:00	0.775	33
00/10/1991	08:57:00	0.7751	33
00/10/1991	08:57:00	0.7752	33
00/10/1991	08:57:00	0.7754	33
00/10/1991	08:57:00	0.7753	33
00/10/1991	08:57:00	0.7754	33
00/10/1991	08:57:00	0.7755	33
00/10/1991	08:58:00	0.7754	33
00/10/1991	08:58:00	0.7753	33
00/10/1991	08:58:00	0.7756	33
00/10/1991	08:58:00	0.7755	33
00/10/1991	08:58:00	0.7757	33
00/10/1991	08:58:59	0.7758	33
00/10/1991	08:58:59	0.7757	33
00/10/1991	08:58:59	0.7758	33
00/10/1991	08:58:59	0.7761	33
00/10/1991	08:58:59	0.7762	33
00/10/1991	08:58:59	0.7761	33
00/10/1991	08:58:59	0.776	33
00/10/1991	08:58:59	0.7758	33
00/10/1991	08:58:59	0.776	33
00/10/1991	09:00:00	0.7757	33
00/10/1991	09:00:00	0.7759	33
00/10/1991	09:00:00	0.7758	33
00/10/1991	09:00:00	0.7757	33
00/10/1991	09:01:59	0.7756	33
00/10/1991	09:01:59	0.7755	33
00/10/1991	09:03:00	0.7754	33
00/10/1991	09:03:00	0.7755	33
00/10/1991	09:03:00	0.7757	33
00/10/1991	09:03:00	0.7758	33
00/10/1991	09:04:00	0.7759	33
00/10/1991	09:04:00	0.7758	33
00/10/1991	09:04:00	0.7759	33
00/10/1991	09:04:00	0.7758	33
00/10/1991	09:04:59	0.776	33
00/10/1991	09:04:59	0.7759	33
00/10/1991	09:04:59	0.776	33
00/10/1991	09:04:59	0.7758	33
00/10/1991	09:05:59	0.7759	33
00/10/1991	09:05:59	0.7758	33
00/10/1991	09:05:59	0.7756	33
00/10/1991	09:05:59	0.7755	33
00/10/1991	09:05:59	0.7754	33
00/10/1991	09:05:59	0.7755	33
00/10/1991	09:07:00	0.7757	33
00/10/1991	09:07:00	0.7756	33
00/10/1991	09:08:00	0.7757	33
00/10/1991	09:08:00	0.7758	33
00/10/1991	09:08:00	0.7757	33
00/10/1991	09:08:00	0.7756	33
00/10/1991	09:08:00	0.7757	33
00/10/1991	09:08:00	0.7756	33
00/10/1991	09:08:00	0.7757	33
00/10/1991	09:08:00	0.7758	33
00/10/1991	09:08:00	0.7759	33
00/10/1991	09:08:00	0.7758	33
00/10/1991	09:08:00	0.7759	33
00/10/1991	09:08:59	0.776	33
00/10/1991	09:08:59	0.7762	33
00/10/1991	09:08:59	0.7763	33
00/10/1991	09:08:59	0.7764	33
00/10/1991	09:08:59	0.7763	33
00/10/1991	09:08:59	0.7764	33
00/10/1991	09:08:59	0.7763	33
00/10/1991	09:10:00	0.7764	33
00/10/1991	09:10:00	0.7765	33
00/10/1991	09:10:00	0.7764	33
00/10/1991	09:10:00	0.7763	33
00/10/1991	09:10:00	0.7762	33
00/10/1991	09:10:00	0.7761	33
00/10/1991	09:10:00	0.7762	33
00/10/1991	09:10:00	0.7763	33
00/10/1991	09:11:00	0.7762	33
00/10/1991	09:11:00	0.7761	33
00/10/1991	09:11:00	0.776	33
00/10/1991	09:11:59	0.7761	33
00/10/1991	09:11:59	0.776	33
00/10/1991	09:13:00	0.7761	33
00/10/1991	09:14:00	0.7759	33
00/10/1991	09:14:00	0.7758	33
00/10/1991	09:14:00	0.7759	33
00/10/1991	09:14:00	0.7758	33
00/10/1991	09:14:00	0.7759	33
00/10/1991	09:14:00	0.7758	33
00/10/1991	09:14:59	0.7757	33
00/10/1991	09:14:59	0.7758	33
00/10/1991	09:14:59	0.7759	33
00/10/1991	09:16:00	0.776	33
00/10/1991	09:16:00	0.7762	33
00/10/1991	09:16:00	0.7763	33
00/10/1991	09:17:00	0.7764	33
00/10/1991	09:17:00	0.7765	33
00/10/1991	09:17:00	0.7766	33
00/10/1991	09:17:00	0.7767	33
00/10/1991	09:17:00	0.7766	33
00/10/1991	09:17:00	0.7767	33
00/10/1991	09:17:00	0.7766	33
00/10/1991	09:17:00	0.7765	33
00/10/1991	09:17:00	0.7764	33
00/10/1991	09:17:59	0.7765	33
00/10/1991	09:17:59	0.7763	33
00/10/1991	09:17:59	0.7762	33
00/10/1991	09:17:59	0.7764	33
00/10/1991	09:19:00	0.7762	33
00/10/1991	09:19:00	0.7761	33
00/10/1991	09:19:00	0.776	33
00/10/1991	09:19:00	0.7758	33
00/10/1991	09:19:00	0.7759	33
00/10/1991	09:19:00	0.776	33
00/10/1991	09:19:00	0.7759	33
00/10/1991	09:20:00	0.776	33
00/10/1991	09:20:00	0.7759	33
00/10/1991	09:20:00	0.7758	33
00/10/1991	09:20:00	0.7759	33
00/10/1991	09:20:00	0.776	33
00/10/1991	09:20:59	0.7762	33
00/10/1991	09:21:59	0.7763	33
00/10/1991	09:21:59	0.7762	33
00/10/1991	09:21:59	0.7761	33
00/10/1991	09:23:00	0.7762	33
00/10/1991	09:23:00	0.7763	33
00/10/1991	09:24:00	0.7764	33
00/10/1991	09:24:00	0.7765	33
00/10/1991	09:24:00	0.7764	33
00/10/1991	09:24:00	0.7763	33
00/10/1991	09:24:00	0.7764	33
00/10/1991	09:24:00	0.7765	33
00/10/1991	09:24:59	0.7764	33
00/10/1991	09:24:59	0.7763	33
00/10/1991	09:24:59	0.7762	33
00/10/1991	09:24:59	0.776	33
00/10/1991	09:26:00	0.7761	33
00/10/1991	09:26:00	0.7762	33
00/10/1991	09:26:00	0.776	33
00/10/1991	09:27:00	0.7759	33
00/10/1991	09:27:00	0.7758	33
00/10/1991	09:27:00	0.7759	33
00/10/1991	09:27:00	0.776	33
00/10/1991	09:27:00	0.7761	33
00/10/1991	09:27:00	0.776	33
00/10/1991	09:27:00	0.7762	33
00/10/1991	09:27:59	0.7761	33
00/10/1991	09:27:59	0.7762	33
00/10/1991	09:27:59	0.7761	33
00/10/1991	09:27:59	0.776	33
00/10/1991	09:27:59	0.7761	33
00/10/1991	09:29:00	0.776	33
00/10/1991	09:29:00	0.7761	33
00/10/1991	09:29:00	0.7762	33
00/10/1991	09:29:00	0.7761	33
00/10/1991	09:30:00	0.776	33
00/10/1991	09:30:00	0.7759	33
00/10/1991	09:30:00	0.7758	33
00/10/1991	09:30:00	0.7759	33
00/10/1991	09:30:59	0.776	33
00/10/1991	09:30:59	0.7757	33
00/10/1991	09:30:59	0.7758	33
00/10/1991	09:30:59	0.7757	33
00/10/1991	09:30:59	0.7756	33
00/10/1991	09:30:59	0.7755	33
00/10/1991	09:32:00	0.7758	33
00/10/1991	09:32:00	0.7757	33
00/10/1991	09:33:00	0.7755	33
00/10/1991	09:33:00	0.7756	33
00/10/1991	09:33:00	0.7757	33
00/10/1991	09:33:00	0.7758	33
00/10/1991	09:33:59	0.7759	33
00/10/1991	09:33:59	0.7758	33
00/10/1991	09:33:59	0.7756	33
00/10/1991	09:33:59	0.7757	33
00/10/1991	09:36:00	0.7758	33
00/10/1991	09:36:00	0.7757	33
00/10/1991	09:36:59	0.7758	33
00/10/1991	09:37:59	0.7757	33
00/10/1991	09:37:59	0.7756	33
00/10/1991	09:37:59	0.7755	33
00/10/1991	09:37:59	0.7756	33
00/10/1991	09:39:00	0.7755	33
00/10/1991	09:39:00	0.7756	33
00/10/1991	09:40:59	0.7755	33
00/10/1991	09:40:59	0.7754	33
00/10/1991	09:40:59	0.7753	33
00/10/1991	09:40:59	0.7754	33
00/10/1991	09:40:59	0.7755	33
00/10/1991	09:40:59	0.7756	33
00/10/1991	09:42:00	0.7755	33
00/10/1991	09:42:00	0.7754	33
00/10/1991	09:43:00	0.7755	33
00/10/1991	09:43:59	0.7756	33
00/10/1991	09:43:59	0.7755	33
00/10/1991	09:43:59	0.7754	33
00/10/1991	09:45:00	0.7755	33
00/10/1991	09:45:00	0.7756	33
00/10/1991	09:46:00	0.7755	33
00/10/1991	09:46:00	0.7754	33
00/10/1991	09:46:59	0.7753	33
00/10/1991	09:46:59	0.7752	33
00/10/1991	09:46:59	0.7753	33
00/10/1991	09:48:00	0.7752	33
00/10/1991	09:48:00	0.7751	33
00/10/1991	09:48:00	0.775	33
00/10/1991	09:48:00	0.7751	33
00/10/1991	09:48:00	0.775	33
00/10/1991	09:48:00	0.7749	33
00/10/1991	09:48:00	0.7747	33
00/10/1991	09:48:00	0.7748	33
00/10/1991	09:48:00	0.7747	33
00/10/1991	09:49:00	0.7748	33
00/10/1991	09:49:00	0.7749	33
00/10/1991	09:49:00	0.775	33
00/10/1991	09:49:00	0.7751	33
00/10/1991	09:49:00	0.775	33
00/10/1991	09:49:00	0.7749	33
00/10/1991	09:49:00	0.775	33
00/10/1991	09:49:59	0.7749	33
00/10/1991	09:49:59	0.775	33
00/10/1991	09:50:59	0.7749	33
00/10/1991	09:50:59	0.7748	33
00/10/1991	09:50:59	0.7749	33
00/10/1991	09:50:59	0.775	33
00/10/1991	09:52:00	0.7753	33
00/10/1991	09:53:00	0.7752	33
00/10/1991	09:53:00	0.7751	33
00/10/1991	09:53:00	0.7754	33
00/10/1991	09:53:59	0.7753	33
00/10/1991	09:53:59	0.7751	33
00/10/1991	09:53:59	0.7752	33
00/10/1991	09:53:59	0.775	33
00/10/1991	09:53:59	0.7749	33
00/10/1991	09:55:00	0.7751	33
00/10/1991	09:56:00	0.7752	33
00/10/1991	09:56:00	0.7753	33
00/10/1991	09:56:00	0.7754	33
00/10/1991	09:56:00	0.7753	33
00/10/1991	09:56:00	0.7754	33
00/10/1991	09:56:00	0.7753	33
00/10/1991	09:56:59	0.7754	33
00/10/1991	09:58:00	0.7753	33
00/10/1991	09:58:00	0.7754	33
00/10/1991	09:58:00	0.7753	33
00/10/1991	09:58:00	0.7752	33
00/10/1991	09:58:00	0.775	33
00/10/1991	09:59:00	0.7749	33
00/10/1991	09:59:00	0.7748	33
00/10/1991	09:59:00	0.7747	33
00/10/1991	09:59:00	0.775	33
00/10/1991	09:59:59	0.7748	33
00/10/1991	09:59:59	0.7746	33
00/10/1991	09:59:59	0.7747	33
00/10/1991	09:59:59	0.7746	33
00/10/1991	10:01:00	0.7747	33
00/10/1991	10:01:00	0.7746	33
00/10/1991	10:01:00	0.7747	33
00/10/1991	10:01:00	0.7746	33
00/10/1991	10:01:00	0.7745	33
00/10/1991	10:02:00	0.7744	33
00/10/1991	10:02:00	0.7745	33
00/10/1991	10:02:00	0.7746	33
00/10/1991	10:02:00	0.7747	33
00/10/1991	10:02:00	0.7746	33
00/10/1991	10:02:00	0.7745	33
00/10/1991	10:02:00	0.7743	33
00/10/1991	10:02:00	0.7742	33
00/10/1991	10:02:00	0.7741	33
00/10/1991	10:02:00	0.774	33
00/10/1991	10:02:00	0.7741	33
00/10/1991	10:02:00	0.7742	33
00/10/1991	10:02:59	0.7743	33
00/10/1991	10:02:59	0.7744	33
00/10/1991	10:02:59	0.7745	33
00/10/1991	10:04:00	0.7746	33
00/10/1991	10:04:00	0.7745	33
00/10/1991	10:04:00	0.7746	33
00/10/1991	10:04:00	0.7745	33
00/10/1991	10:05:00	0.7744	33
00/10/1991	10:05:00	0.7743	33
00/10/1991	10:05:00	0.7744	33
00/10/1991	10:05:00	0.7743	33
00/10/1991	10:05:00	0.7742	33
00/10/1991	10:05:00	0.7741	33
00/10/1991	10:05:00	0.7742	33
00/10/1991	10:05:00	0.7743	33
00/10/1991	10:05:59	0.7741	33
00/10/1991	10:05:59	0.774	33
00/10/1991	10:05:59	0.7741	33
00/10/1991	10:05:59	0.774	33
00/10/1991	10:05:59	0.7741	33
00/10/1991	10:06:59	0.7744	33
00/10/1991	10:06:59	0.7743	33
00/10/1991	10:06:59	0.7742	33
00/10/1991	10:08:00	0.7741	33
00/10/1991	10:08:00	0.774	33
00/10/1991	10:09:00	0.7744	33
00/10/1991	10:09:00	0.774	33
00/10/1991	10:09:00	0.7738	33
00/10/1991	10:09:00	0.7739	33
00/10/1991	10:09:00	0.774	33
00/10/1991	10:09:00	0.7739	33
00/10/1991	10:09:00	0.7738	33
00/10/1991	10:09:00	0.7739	33
00/10/1991	10:09:00	0.7739	33
00/10/1991	10:09:00	0.7738	33
00/10/1991	10:09:00	0.7737	33
00/10/1991	10:09:59	0.7739	33
00/10/1991	10:09:59	0.774	33
00/10/1991	10:09:59	0.7739	33
00/10/1991	10:09:59	0.774	33
00/10/1991	10:09:59	0.7739	33
00/10/1991	10:09:59	0.774	33
00/10/1991	10:09:59	0.7741	33
00/10/1991	10:11:00	0.7742	33
00/10/1991	10:11:00	0.7743	33
00/10/1991	10:11:00	0.7745	33
00/10/1991	10:11:00	0.7744	33
00/10/1991	10:11:00	0.7745	33
00/10/1991	10:11:00	0.7744	33
00/10/1991	10:11:00	0.7743	33
00/10/1991	10:11:00	0.7744	33
00/10/1991	10:11:00	0.7745	33
00/10/1991	10:11:00	0.7746	33
00/10/1991	10:12:00	0.7747	33
00/10/1991	10:12:00	0.7745	33
00/10/1991	10:12:00	0.7744	33
00/10/1991	10:12:59	0.7745	33
00/10/1991	10:12:59	0.7744	33
00/10/1991	10:14:00	0.7742	33
00/10/1991	10:14:00	0.7741	33
00/10/1991	10:14:00	0.7742	33
00/10/1991	10:14:00	0.7743	33
00/10/1991	10:14:00	0.7742	33
00/10/1991	10:14:00	0.7743	33
00/10/1991	10:15:00	0.7742	33
00/10/1991	10:15:00	0.7741	33
00/10/1991	10:15:00	0.774	33
00/10/1991	10:15:00	0.7741	33
00/10/1991	10:15:00	0.7742	33
00/10/1991	10:15:00	0.7741	33
00/10/1991	10:15:00	0.774	33
00/10/1991	10:15:00	0.7741	33
00/10/1991	10:15:00	0.7742	33
00/10/1991	10:15:59	0.7741	33
00/10/1991	10:15:59	0.774	33
00/10/1991	10:15:59	0.7739	33
00/10/1991	10:15:59	0.7738	33
00/10/1991	10:15:59	0.7739	33
00/10/1991	10:15:59	0.7738	33
00/10/1991	10:17:00	0.7737	33
00/10/1991	10:17:00	0.7741	33
00/10/1991	10:17:00	0.7742	33
00/10/1991	10:17:00	0.7743	33
00/10/1991	10:18:00	0.7742	33
00/10/1991	10:18:00	0.7743	33
00/10/1991	10:18:00	0.7742	33
00/10/1991	10:18:00	0.7741	33
00/10/1991	10:18:00	0.774	33
00/10/1991	10:18:00	0.7739	33
00/10/1991	10:18:59	0.7738	33
00/10/1991	10:18:59	0.7739	33
00/10/1991	10:18:59	0.774	33
00/10/1991	10:18:59	0.7739	33
00/10/1991	10:18:59	0.774	33
00/10/1991	10:18:59	0.7739	33
00/10/1991	10:19:59	0.7736	33
00/10/1991	10:19:59	0.7735	33
00/10/1991	10:19:59	0.7738	33
00/10/1991	10:19:59	0.7739	33
00/10/1991	10:21:00	0.7738	33
00/10/1991	10:21:00	0.774	33
00/10/1991	10:21:00	0.7741	33
00/10/1991	10:21:59	0.774	33
00/10/1991	10:21:59	0.7741	33
00/10/1991	10:21:59	0.7742	33
00/10/1991	10:21:59	0.7741	33
00/10/1991	10:21:59	0.774	33
00/10/1991	10:21:59	0.7741	33
00/10/1991	10:22:59	0.7744	33
00/10/1991	10:22:59	0.7745	33
00/10/1991	10:22:59	0.7744	33
00/10/1991	10:22:59	0.7742	33
00/10/1991	10:24:00	0.7744	33
00/10/1991	10:24:00	0.7743	33
00/10/1991	10:24:00	0.7742	33
00/10/1991	10:24:00	0.7743	33
00/10/1991	10:25:00	0.7742	33
00/10/1991	10:25:59	0.7741	33
00/10/1991	10:25:59	0.774	33
00/10/1991	10:25:59	0.7741	33
00/10/1991	10:27:00	0.7742	33
00/10/1991	10:27:00	0.7741	33
00/10/1991	10:28:00	0.7742	33
00/10/1991	10:28:00	0.7741	33
00/10/1991	10:28:00	0.774	33
00/10/1991	10:28:00	0.7741	33
00/10/1991	10:28:00	0.774	33
00/10/1991	10:28:00	0.7741	33
00/10/1991	10:28:00	0.7742	33
00/10/1991	10:28:00	0.7741	33
00/10/1991	10:28:59	0.7742	33
00/10/1991	10:28:59	0.7741	33
00/10/1991	10:30:00	0.7742	33
00/10/1991	10:30:00	0.7743	33
00/10/1991	10:30:00	0.7744	33
00/10/1991	10:30:00	0.7743	33
00/10/1991	10:30:00	0.7744	33
00/10/1991	10:31:00	0.7743	33
00/10/1991	10:31:00	0.7744	33
00/10/1991	10:31:00	0.7745	33
00/10/1991	10:31:00	0.7744	33
00/10/1991	10:31:59	0.7742	33
00/10/1991	10:31:59	0.7743	33
00/10/1991	10:33:00	0.7741	33
00/10/1991	10:33:00	0.774	33
00/10/1991	10:33:00	0.7741	33
00/10/1991	10:33:00	0.7743	33
00/10/1991	10:33:00	0.7744	33
00/10/1991	10:33:00	0.7743	33
00/10/1991	10:33:00	0.7744	33
00/10/1991	10:34:00	0.7743	33
00/10/1991	10:34:00	0.7742	33
00/10/1991	10:34:00	0.7743	33
00/10/1991	10:34:00	0.7744	33
00/10/1991	10:34:59	0.7743	33
00/10/1991	10:34:59	0.7742	33
00/10/1991	10:34:59	0.7743	33
00/10/1991	10:34:59	0.7742	33
00/10/1991	10:34:59	0.7741	33
00/10/1991	10:35:59	0.7744	33
00/10/1991	10:35:59	0.7745	33
00/10/1991	10:35:59	0.7744	33
00/10/1991	10:37:00	0.7743	33
00/10/1991	10:37:00	0.7741	33
00/10/1991	10:38:00	0.774	33
00/10/1991	10:38:59	0.7739	33
00/10/1991	10:38:59	0.7742	33
00/10/1991	10:38:59	0.7741	33
00/10/1991	10:38:59	0.7743	33
00/10/1991	10:38:59	0.7744	33
00/10/1991	10:38:59	0.7742	33
00/10/1991	10:38:59	0.7741	33
00/10/1991	10:40:00	0.774	33
00/10/1991	10:40:00	0.7739	33
00/10/1991	10:40:00	0.774	33
00/10/1991	10:40:00	0.7742	33
00/10/1991	10:41:00	0.7741	33
00/10/1991	10:41:59	0.7742	33
00/10/1991	10:44:00	0.7745	33
00/10/1991	10:44:00	0.7746	33
00/10/1991	10:44:00	0.7745	33
00/10/1991	10:44:59	0.7745	33
00/10/1991	10:44:59	0.7744	33
00/10/1991	10:46:00	0.7743	33
00/10/1991	10:47:59	0.7741	33
00/10/1991	10:47:59	0.7744	33
00/10/1991	10:47:59	0.7743	33
00/10/1991	10:49:00	0.7745	33
00/10/1991	10:49:00	0.7743	33
00/10/1991	10:49:00	0.7745	33
00/10/1991	10:49:00	0.7743	33
00/10/1991	10:50:00	0.7744	33
00/10/1991	10:50:00	0.7745	33
00/10/1991	10:50:59	0.7742	33
00/10/1991	10:50:59	0.7743	33
00/10/1991	10:51:59	0.7744	33
00/10/1991	10:51:59	0.7743	33
00/10/1991	10:53:00	0.7745	33
00/10/1991	10:54:00	0.7747	33
00/10/1991	10:54:00	0.7745	33
00/10/1991	10:54:00	0.7744	33
00/10/1991	10:54:59	0.7745	33
00/10/1991	10:56:00	0.7747	33
00/10/1991	10:56:00	0.7744	33
00/10/1991	10:57:00	0.7746	33
00/10/1991	10:57:00	0.7745	33
00/10/1991	10:57:59	0.7746	33
00/10/1991	10:57:59	0.775	33
00/10/1991	10:57:59	0.7754	33
00/10/1991	10:57:59	0.7755	33
00/10/1991	10:57:59	0.7754	33
00/10/1991	10:57:59	0.7753	33
00/10/1991	10:57:59	0.775	33
00/10/1991	10:59:00	0.7748	33
00/10/1991	10:59:00	0.775	33
00/10/1991	10:59:00	0.7748	33
00/10/1991	10:59:00	0.7747	33
00/10/1991	10:59:00	0.7749	33
00/10/1991	11:00:00	0.7742	33
00/10/1991	11:00:00	0.7741	33
00/10/1991	11:00:00	0.7742	33
00/10/1991	11:00:59	0.7741	33
00/10/1991	11:00:59	0.774	33
00/10/1991	11:00:59	0.7741	33
00/10/1991	11:00:59	0.7743	33
00/10/1991	11:00:59	0.7744	33
00/10/1991	11:00:59	0.7743	33
00/10/1991	11:02:00	0.7744	33
00/10/1991	11:03:00	0.7741	33
00/10/1991	11:03:59	0.7743	33
00/10/1991	11:04:59	0.7744	33
00/10/1991	11:06:00	0.7743	33
00/10/1991	11:06:00	0.7744	33
00/10/1991	11:06:59	0.7742	33
00/10/1991	11:06:59	0.774	33
00/10/1991	11:06:59	0.7741	33
00/10/1991	11:07:59	0.7741	33
00/10/1991	11:07:59	0.774	33
00/10/1991	11:09:00	0.7743	33
00/10/1991	11:09:00	0.7742	33
00/10/1991	11:09:00	0.774	33
00/10/1991	11:09:00	0.7741	33
00/10/1991	11:09:00	0.7741	33
00/10/1991	11:09:00	0.7742	33
00/10/1991	11:10:00	0.7741	33
00/10/1991	11:10:00	0.7742	33
00/10/1991	11:10:59	0.7745	33
00/10/1991	11:12:00	0.7744	33
00/10/1991	11:12:00	0.7743	33
00/10/1991	11:12:00	0.7745	33
00/10/1991	11:12:00	0.7746	33
00/10/1991	11:13:00	0.7745	33
00/10/1991	11:13:00	0.7746	33
00/10/1991	11:13:00	0.7747	33
00/10/1991	11:13:59	0.7749	33
00/10/1991	11:16:00	0.7751	33
00/10/1991	11:16:00	0.775	33
00/10/1991	11:16:59	0.7748	33
00/10/1991	11:18:00	0.7747	33
00/10/1991	11:19:00	0.7746	33
00/10/1991	11:19:00	0.7748	33
00/10/1991	11:19:59	0.7747	33
00/10/1991	11:20:59	0.7748	33
00/10/1991	11:22:00	0.7745	33
00/10/1991	11:22:00	0.7744	33
00/10/1991	11:23:00	0.7746	33
00/10/1991	11:23:59	0.7747	33
00/10/1991	11:26:00	0.775	33
00/10/1991	11:26:00	0.7748	33
00/10/1991	11:26:00	0.7747	33
00/10/1991	11:28:00	0.7746	33
00/10/1991	11:28:00	0.7745	33
00/10/1991	11:31:00	0.7746	33
00/10/1991	11:31:00	0.7747	33
00/10/1991	11:34:00	0.7748	33
00/10/1991	11:35:00	0.7747	33
00/10/1991	11:36:59	0.7745	33
00/10/1991	11:36:59	0.7746	33
00/10/1991	11:36:59	0.7747	33
00/10/1991	11:38:00	0.7749	33
00/10/1991	11:39:00	0.775	33
00/10/1991	11:39:00	0.7751	33
00/10/1991	11:39:00	0.7749	33
00/10/1991	11:39:00	0.775	33
00/10/1991	11:39:59	0.7748	33
00/10/1991	11:39:59	0.775	33
00/10/1991	11:41:00	0.7748	33
00/10/1991	11:41:00	0.7747	33
00/10/1991	11:45:59	0.7748	33
00/10/1991	11:47:00	0.7747	33
00/10/1991	11:48:00	0.7749	33
00/10/1991	11:48:00	0.775	33
00/10/1991	11:48:59	0.7752	33
00/10/1991	11:48:59	0.775	33
00/10/1991	11:48:59	0.7751	33
00/10/1991	11:49:59	0.7752	33
00/10/1991	11:49:59	0.7751	33
00/10/1991	11:49:59	0.7752	33
00/10/1991	11:49:59	0.775	33
00/10/1991	11:51:00	0.7751	33
00/10/1991	11:51:59	0.7753	33
00/10/1991	11:51:59	0.7754	33
00/10/1991	11:51:59	0.7754	33
00/10/1991	11:51:59	0.7752	33
00/10/1991	11:51:59	0.7753	33
00/10/1991	11:52:59	0.7753	33
00/10/1991	11:52:59	0.7754	33
00/10/1991	11:54:00	0.7752	33
00/10/1991	11:54:00	0.7751	33
00/10/1991	11:54:00	0.7752	33
00/10/1991	11:54:00	0.7754	33
00/10/1991	11:54:00	0.7755	33
00/10/1991	11:54:00	0.7753	33
00/10/1991	11:54:00	0.7752	33
00/10/1991	11:54:00	0.7753	33
00/10/1991	11:55:59	0.7752	33
00/10/1991	11:55:59	0.7753	33
00/10/1991	11:57:00	0.7751	33
00/10/1991	11:57:00	0.7752	33
00/10/1991	11:58:00	0.7753	33
00/10/1991	11:58:00	0.7754	33
00/10/1991	11:58:00	0.7755	33
00/10/1991	11:58:00	0.7756	33
00/10/1991	11:58:00	0.7757	33
00/10/1991	11:58:00	0.7758	33
00/10/1991	11:58:00	0.7759	33
00/10/1991	11:58:59	0.7758	33
00/10/1991	11:58:59	0.7757	33
00/10/1991	11:58:59	0.7758	33
00/10/1991	11:58:59	0.7759	33
00/10/1991	12:00:00	0.776	33
00/10/1991	12:00:00	0.7759	33
00/10/1991	12:00:00	0.7758	33
00/10/1991	12:00:00	0.7759	33
00/10/1991	12:00:00	0.7757	33
00/10/1991	12:00:00	0.7758	33
00/10/1991	12:01:00	0.7759	33
00/10/1991	12:01:00	0.776	33
00/10/1991	12:01:00	0.7759	33
00/10/1991	12:01:59	0.776	33
00/10/1991	12:01:59	0.7759	33
00/10/1991	12:01:59	0.7758	33
00/10/1991	12:01:59	0.7757	33
00/10/1991	12:03:00	0.7759	33
00/10/1991	12:03:00	0.776	33
00/10/1991	12:03:00	0.7759	33
00/10/1991	12:03:00	0.7761	33
00/10/1991	12:04:00	0.776	33
00/10/1991	12:04:00	0.7761	33
00/10/1991	12:04:00	0.7762	33
00/10/1991	12:04:00	0.7759	33
00/10/1991	12:04:00	0.7757	33
00/10/1991	12:04:59	0.7758	33
00/10/1991	12:04:59	0.7756	33
00/10/1991	12:04:59	0.7757	33
00/10/1991	12:05:59	0.7759	33
00/10/1991	12:05:59	0.7757	33
00/10/1991	12:07:00	0.7756	33
00/10/1991	12:07:00	0.7757	33
00/10/1991	12:07:00	0.7759	33
00/10/1991	12:07:00	0.7758	33
00/10/1991	12:08:00	0.7759	33
00/10/1991	12:08:00	0.7758	33
00/10/1991	12:08:59	0.7757	33
00/10/1991	12:08:59	0.7756	33
00/10/1991	12:08:59	0.7755	33
00/10/1991	12:08:59	0.7756	33
00/10/1991	12:08:59	0.7755	33
00/10/1991	12:10:00	0.7758	33
00/10/1991	12:10:00	0.7759	33
00/10/1991	12:10:00	0.7758	33
00/10/1991	12:11:00	0.7757	33
00/10/1991	12:11:00	0.7758	33
00/10/1991	12:11:59	0.7757	33
00/10/1991	12:13:00	0.7758	33
00/10/1991	12:13:00	0.7757	33
00/10/1991	12:13:00	0.7756	33
00/10/1991	12:14:59	0.7759	33
00/10/1991	12:14:59	0.776	33
00/10/1991	12:16:00	0.7759	33
00/10/1991	12:17:59	0.7755	33
00/10/1991	12:20:00	0.7754	33
00/10/1991	12:20:00	0.7753	33
00/10/1991	12:20:00	0.7754	33
00/10/1991	12:20:59	0.7753	33
00/10/1991	12:20:59	0.7754	33
00/10/1991	12:21:59	0.7755	33
00/10/1991	12:24:00	0.7756	33
00/10/1991	12:26:00	0.7755	33
00/10/1991	12:27:59	0.7754	33
00/10/1991	12:29:00	0.7752	33
00/10/1991	12:29:00	0.7753	33
00/10/1991	12:30:00	0.7753	33
00/10/1991	12:32:00	0.7754	33
00/10/1991	12:33:59	0.7753	33
00/10/1991	12:33:59	0.7755	33
00/10/1991	12:34:59	0.7755	33
00/10/1991	12:36:00	0.7756	33
00/10/1991	12:36:59	0.7755	33
00/10/1991	12:37:59	0.7757	33
00/10/1991	12:37:59	0.7758	33
00/10/1991	12:37:59	0.7757	33
00/10/1991	12:40:00	0.7756	33
00/10/1991	12:43:00	0.7754	33
00/10/1991	12:43:59	0.7756	33
00/10/1991	12:45:00	0.7755	33
00/10/1991	12:49:59	0.7755	33
00/10/1991	12:49:59	0.7756	33
00/10/1991	12:50:59	0.7754	33
00/10/1991	12:52:00	0.7753	33
00/10/1991	12:53:00	0.7754	33
00/10/1991	12:59:59	0.7753	33
00/10/1991	13:01:00	0.7754	33
00/10/1991	13:05:00	0.7755	33
00/10/1991	13:08:00	0.7756	33
00/10/1991	13:08:00	0.7757	33
00/10/1991	13:12:00	0.7755	33
00/10/1991	13:12:00	0.7754	33
00/10/1991	13:15:59	0.7756	33
00/10/1991	13:17:00	0.7759	33
00/10/1991	13:18:00	0.7758	33
00/10/1991	13:18:59	0.7757	33
00/10/1991	13:19:59	0.7758	33
00/10/1991	13:21:59	0.7759	33
00/10/1991	13:22:59	0.7758	33
00/10/1991	13:25:00	0.7759	33
00/10/1991	13:25:00	0.7757	33
00/10/1991	13:25:00	0.7758	33
00/10/1991	13:27:00	0.7757	33
00/10/1991	13:27:00	0.7758	33
00/10/1991	13:27:00	0.7757	33
00/10/1991	13:30:00	0.7755	33
00/10/1991	13:30:00	0.7756	33
00/10/1991	13:31:00	0.7755	33
00/10/1991	13:31:00	0.7754	33
00/10/1991	13:31:59	0.7752	33
00/10/1991	13:33:00	0.7753	33
00/10/1991	13:33:00	0.7755	33
00/10/1991	13:34:00	0.7756	33
00/10/1991	13:34:00	0.7755	33
00/10/1991	13:34:00	0.7754	33
00/10/1991	13:34:59	0.7756	33
00/10/1991	13:34:59	0.7755	33
00/10/1991	13:35:59	0.7753	33
00/10/1991	13:35:59	0.7752	33
00/10/1991	13:37:00	0.7753	33
00/10/1991	13:37:00	0.7752	33
00/10/1991	13:38:00	0.7751	33
00/10/1991	13:38:00	0.7752	33
00/10/1991	13:38:00	0.7753	33
00/10/1991	13:38:00	0.7752	33
00/10/1991	13:38:59	0.7753	33
00/10/1991	13:40:00	0.7752	33
00/10/1991	13:40:00	0.7753	33
00/10/1991	13:40:00	0.7754	33
00/10/1991	13:41:00	0.7755	33
00/10/1991	13:41:00	0.7754	33
00/10/1991	13:41:59	0.7755	33
00/10/1991	13:44:00	0.7756	33
00/10/1991	13:44:59	0.7755	33
00/10/1991	13:44:59	0.7754	33
00/10/1991	13:44:59	0.7755	33
00/10/1991	13:47:00	0.7756	33
00/10/1991	13:47:00	0.7757	33
00/10/1991	13:47:00	0.7756	33
00/10/1991	13:47:00	0.7757	33
00/10/1991	13:47:59	0.7756	33
00/10/1991	13:47:59	0.7757	33
00/10/1991	13:47:59	0.7758	33
00/10/1991	13:47:59	0.7756	33
00/10/1991	13:47:59	0.7757	33
00/10/1991	13:47:59	0.7758	33
00/10/1991	13:47:59	0.7757	33
00/10/1991	13:49:00	0.7758	33
00/10/1991	13:49:00	0.7757	33
00/10/1991	13:49:00	0.7756	33
00/10/1991	13:49:00	0.7757	33
00/10/1991	13:49:00	0.7758	33
00/10/1991	13:50:00	0.7756	33
00/10/1991	13:50:00	0.7757	33
00/10/1991	13:50:00	0.7758	33
00/10/1991	13:50:00	0.7756	33
00/10/1991	13:50:00	0.7757	33
00/10/1991	13:50:59	0.7756	33
00/10/1991	13:50:59	0.7757	33
00/10/1991	13:50:59	0.7756	33
00/10/1991	13:50:59	0.7755	33
00/10/1991	13:50:59	0.7754	33
00/10/1991	13:50:59	0.7755	33
00/10/1991	13:50:59	0.7754	33
00/10/1991	13:50:59	0.7756	33
00/10/1991	13:51:59	0.7755	33
00/10/1991	13:51:59	0.7754	33
00/10/1991	13:53:00	0.7755	33
00/10/1991	13:53:00	0.7754	33
00/10/1991	13:53:00	0.7755	33
00/10/1991	13:53:00	0.7756	33
00/10/1991	13:54:00	0.7757	33
00/10/1991	13:54:00	0.7755	33
00/10/1991	13:54:00	0.7756	33
00/10/1991	13:54:00	0.7757	33
00/10/1991	13:54:00	0.7758	33
00/10/1991	13:54:59	0.7757	33
00/10/1991	13:54:59	0.7758	33
00/10/1991	13:54:59	0.7759	33
00/10/1991	13:54:59	0.776	33
00/10/1991	13:54:59	0.7762	33
00/10/1991	13:54:59	0.7763	33
00/10/1991	13:54:59	0.7762	33
00/10/1991	13:54:59	0.7761	33
00/10/1991	13:56:00	0.7762	33
00/10/1991	13:56:00	0.7761	33
00/10/1991	13:56:00	0.7762	33
00/10/1991	13:56:00	0.7763	33
00/10/1991	13:56:00	0.776	33
00/10/1991	13:56:00	0.7761	33
00/10/1991	13:57:00	0.7762	33
00/10/1991	13:57:00	0.776	33
00/10/1991	13:57:00	0.7761	33
00/10/1991	13:57:00	0.7762	33
00/10/1991	13:57:00	0.7761	33
00/10/1991	13:57:00	0.776	33
00/10/1991	13:57:59	0.7758	33
00/10/1991	13:57:59	0.776	33
00/10/1991	13:57:59	0.7761	33
00/10/1991	13:57:59	0.776	33
00/10/1991	13:57:59	0.7761	33
00/10/1991	13:57:59	0.776	33
00/10/1991	13:59:00	0.7761	33
00/10/1991	13:59:00	0.7762	33
00/10/1991	13:59:00	0.776	33
00/10/1991	13:59:00	0.7761	33
00/10/1991	13:59:00	0.7762	33
00/10/1991	13:59:00	0.7763	33
00/10/1991	13:59:00	0.7762	33
00/10/1991	13:59:00	0.7763	33
00/10/1991	13:59:00	0.7762	33
00/10/1991	13:59:00	0.7761	33
00/10/1991	13:59:00	0.776	33
00/10/1991	14:00:00	0.7762	33
00/10/1991	14:00:00	0.7761	49
00/11/1991	07:19:59	0.7745	41
00/11/1991	07:19:59	0.7744	33
00/11/1991	07:19:59	0.7743	33
00/11/1991	07:19:59	0.7745	33
00/11/1991	07:19:59	0.7744	33
00/11/1991	07:19:59	0.7743	33
00/11/1991	07:19:59	0.7744	33
00/11/1991	07:21:00	0.7745	33
00/11/1991	07:21:00	0.7746	33
00/11/1991	07:21:00	0.7747	33
00/11/1991	07:21:00	0.7749	33
00/11/1991	07:21:00	0.7747	33
00/11/1991	07:21:59	0.7748	33
00/11/1991	07:21:59	0.775	33
00/11/1991	07:21:59	0.7747	33
00/11/1991	07:21:59	0.7749	33
00/11/1991	07:22:59	0.7747	33
00/11/1991	07:22:59	0.7746	33
00/11/1991	07:22:59	0.7747	33
00/11/1991	07:22:59	0.7748	33
00/11/1991	07:24:00	0.7747	33
00/11/1991	07:24:00	0.7748	33
00/11/1991	07:24:00	0.7747	33
00/11/1991	07:25:00	0.7746	33
00/11/1991	07:25:00	0.7745	33
00/11/1991	07:25:00	0.7746	33
00/11/1991	07:25:00	0.7745	33
00/11/1991	07:25:00	0.7746	33
00/11/1991	07:25:00	0.7747	33
00/11/1991	07:25:59	0.7746	33
00/11/1991	07:25:59	0.7747	33
00/11/1991	07:25:59	0.7746	33
00/11/1991	07:25:59	0.7749	33
00/11/1991	07:25:59	0.775	33
00/11/1991	07:27:00	0.7751	33
00/11/1991	07:27:00	0.775	33
00/11/1991	07:27:00	0.7752	33
00/11/1991	07:27:00	0.7751	33
00/11/1991	07:28:00	0.7751	33
00/11/1991	07:28:00	0.775	33
00/11/1991	07:28:00	0.7751	33
00/11/1991	07:28:00	0.775	33
00/11/1991	07:28:00	0.7751	33
00/11/1991	07:28:00	0.775	33
00/11/1991	07:28:00	0.7748	33
00/11/1991	07:28:59	0.7749	33
00/11/1991	07:28:59	0.7748	33
00/11/1991	07:28:59	0.7749	33
00/11/1991	07:28:59	0.775	33
00/11/1991	07:30:00	0.7748	33
00/11/1991	07:30:00	0.775	33
00/11/1991	07:30:00	0.7752	33
00/11/1991	07:30:00	0.7754	33
00/11/1991	07:30:00	0.7755	33
00/11/1991	07:30:00	0.7756	33
00/11/1991	07:30:00	0.7753	33
00/11/1991	07:30:00	0.7754	33
00/11/1991	07:30:00	0.7753	33
00/11/1991	07:30:00	0.7752	33
00/11/1991	07:30:00	0.7751	33
00/11/1991	07:31:00	0.775	33
00/11/1991	07:31:00	0.7748	33
00/11/1991	07:31:00	0.7747	33
00/11/1991	07:31:00	0.7748	33
00/11/1991	07:31:00	0.7749	33
00/11/1991	07:31:00	0.775	33
00/11/1991	07:31:00	0.7748	33
00/11/1991	07:31:59	0.7747	33
00/11/1991	07:31:59	0.7748	33
00/11/1991	07:31:59	0.7746	33
00/11/1991	07:31:59	0.7744	33
00/11/1991	07:33:00	0.7745	33
00/11/1991	07:33:00	0.7746	33
00/11/1991	07:33:00	0.7745	33
00/11/1991	07:33:00	0.7744	33
00/11/1991	07:33:00	0.7743	33
00/11/1991	07:33:00	0.7744	33
00/11/1991	07:33:00	0.7745	33
00/11/1991	07:33:00	0.7743	33
00/11/1991	07:33:00	0.7745	33
00/11/1991	07:33:00	0.7744	33
00/11/1991	07:33:00	0.7744	33
00/11/1991	07:34:00	0.7743	33
00/11/1991	07:34:00	0.7744	33
00/11/1991	07:34:00	0.7745	33
00/11/1991	07:34:00	0.7744	33
00/11/1991	07:34:00	0.7742	33
00/11/1991	07:34:00	0.7743	33
00/11/1991	07:34:00	0.7742	33
00/11/1991	07:34:00	0.7741	33
00/11/1991	07:34:00	0.7742	33
00/11/1991	07:34:00	0.7743	33
00/11/1991	07:34:59	0.7742	33
00/11/1991	07:34:59	0.7741	33
00/11/1991	07:34:59	0.7742	33
00/11/1991	07:34:59	0.7743	33
00/11/1991	07:34:59	0.7742	33
00/11/1991	07:34:59	0.7743	33
00/11/1991	07:34:59	0.7741	33
00/11/1991	07:34:59	0.774	33
00/11/1991	07:34:59	0.7739	33
00/11/1991	07:34:59	0.774	33
00/11/1991	07:34:59	0.7741	33
00/11/1991	07:34:59	0.7742	33
00/11/1991	07:34:59	0.7743	33
00/11/1991	07:35:59	0.7742	33
00/11/1991	07:35:59	0.7743	33
00/11/1991	07:35:59	0.7742	33
00/11/1991	07:35:59	0.7743	33
00/11/1991	07:35:59	0.7744	33
00/11/1991	07:35:59	0.7745	33
00/11/1991	07:35:59	0.7744	33
00/11/1991	07:37:00	0.7745	33
00/11/1991	07:37:00	0.7746	33
00/11/1991	07:37:00	0.7747	33
00/11/1991	07:37:00	0.7748	33
00/11/1991	07:37:00	0.7747	33
00/11/1991	07:37:00	0.7746	33
00/11/1991	07:37:00	0.7748	33
00/11/1991	07:37:00	0.7749	33
00/11/1991	07:38:00	0.7747	33
00/11/1991	07:38:00	0.7748	33
00/11/1991	07:38:00	0.7749	33
00/11/1991	07:38:00	0.7748	33
00/11/1991	07:38:00	0.7747	33
00/11/1991	07:38:00	0.7748	33
00/11/1991	07:38:59	0.7749	33
00/11/1991	07:38:59	0.7747	33
00/11/1991	07:40:00	0.7745	33
00/11/1991	07:40:00	0.7746	33
00/11/1991	07:41:00	0.7747	33
00/11/1991	07:41:00	0.7745	33
00/11/1991	07:41:00	0.7742	33
00/11/1991	07:41:00	0.7741	33
00/11/1991	07:41:59	0.774	33
00/11/1991	07:41:59	0.7741	33
00/11/1991	07:41:59	0.774	33
00/11/1991	07:41:59	0.7741	33
00/11/1991	07:41:59	0.7742	33
00/11/1991	07:41:59	0.7741	33
00/11/1991	07:41:59	0.774	33
00/11/1991	07:41:59	0.7739	33
00/11/1991	07:41:59	0.7737	33
00/11/1991	07:41:59	0.7739	33
00/11/1991	07:43:00	0.774	33
00/11/1991	07:43:00	0.7741	33
00/11/1991	07:43:00	0.774	33
00/11/1991	07:43:00	0.7742	33
00/11/1991	07:43:00	0.7741	33
00/11/1991	07:43:00	0.7742	33
00/11/1991	07:44:00	0.7743	33
00/11/1991	07:44:00	0.7744	33
00/11/1991	07:44:00	0.7742	33
00/11/1991	07:44:00	0.7743	33
00/11/1991	07:44:00	0.7744	33
00/11/1991	07:44:59	0.7743	33
00/11/1991	07:44:59	0.7744	33
00/11/1991	07:44:59	0.7743	33
00/11/1991	07:44:59	0.7744	33
00/11/1991	07:46:00	0.7743	33
00/11/1991	07:46:00	0.7744	33
00/11/1991	07:46:00	0.7743	33
00/11/1991	07:47:00	0.7744	33
00/11/1991	07:47:00	0.7743	33
00/11/1991	07:47:00	0.7742	33
00/11/1991	07:47:00	0.7743	33
00/11/1991	07:47:00	0.7742	33
00/11/1991	07:47:00	0.7746	33
00/11/1991	07:47:59	0.7744	33
00/11/1991	07:47:59	0.7745	33
00/11/1991	07:47:59	0.7744	33
00/11/1991	07:47:59	0.7743	33
00/11/1991	07:49:00	0.7744	33
00/11/1991	07:49:00	0.7742	33
00/11/1991	07:49:00	0.7743	33
00/11/1991	07:49:00	0.7742	33
00/11/1991	07:50:00	0.7741	33
00/11/1991	07:50:00	0.774	33
00/11/1991	07:50:00	0.7741	33
00/11/1991	07:50:00	0.774	33
00/11/1991	07:50:00	0.7738	33
00/11/1991	07:50:00	0.774	33
00/11/1991	07:50:00	0.7741	33
00/11/1991	07:50:59	0.7742	33
00/11/1991	07:50:59	0.7741	33
00/11/1991	07:50:59	0.7742	33
00/11/1991	07:50:59	0.7743	33
00/11/1991	07:50:59	0.7744	33
00/11/1991	07:50:59	0.7743	33
00/11/1991	07:51:59	0.7744	33
00/11/1991	07:51:59	0.7745	33
00/11/1991	07:51:59	0.7746	33
00/11/1991	07:51:59	0.7745	33
00/11/1991	07:51:59	0.7744	33
00/11/1991	07:53:00	0.7743	33
00/11/1991	07:53:00	0.7744	33
00/11/1991	07:53:00	0.7745	33
00/11/1991	07:53:00	0.7746	33
00/11/1991	07:53:00	0.7745	33
00/11/1991	07:53:00	0.7744	33
00/11/1991	07:54:00	0.7745	33
00/11/1991	07:54:00	0.7744	33
00/11/1991	07:54:00	0.7745	33
00/11/1991	07:54:59	0.7744	33
00/11/1991	07:54:59	0.7745	33
00/11/1991	07:56:00	0.7741	33
00/11/1991	07:57:00	0.7742	33
00/11/1991	07:57:00	0.7741	33
00/11/1991	07:57:00	0.774	33
00/11/1991	07:57:00	0.7741	33
00/11/1991	07:57:00	0.774	33
00/11/1991	07:57:00	0.7739	33
00/11/1991	07:57:59	0.7737	33
00/11/1991	07:57:59	0.7738	33
00/11/1991	07:57:59	0.7737	33
00/11/1991	07:57:59	0.7738	33
00/11/1991	07:57:59	0.7736	33
00/11/1991	07:57:59	0.7737	33
00/11/1991	07:57:59	0.7739	33
00/11/1991	07:57:59	0.774	33
00/11/1991	07:57:59	0.7739	33
00/11/1991	07:59:00	0.774	33
00/11/1991	07:59:00	0.7738	33
00/11/1991	07:59:00	0.7737	33
00/11/1991	07:59:00	0.7738	33
00/11/1991	08:00:00	0.774	33
00/11/1991	08:00:00	0.7742	33
00/11/1991	08:00:00	0.7743	33
00/11/1991	08:00:00	0.7742	33
00/11/1991	08:00:00	0.7743	33
00/11/1991	08:00:00	0.7742	33
00/11/1991	08:00:59	0.7743	33
00/11/1991	08:00:59	0.7744	33
00/11/1991	08:00:59	0.7745	33
00/11/1991	08:00:59	0.7744	33
00/11/1991	08:00:59	0.7743	33
00/11/1991	08:00:59	0.7744	33
00/11/1991	08:00:59	0.7745	33
00/11/1991	08:00:59	0.7744	33
00/11/1991	08:00:59	0.7743	33
00/11/1991	08:00:59	0.7742	33
00/11/1991	08:02:00	0.7743	33
00/11/1991	08:02:00	0.7742	33
00/11/1991	08:02:00	0.7741	33
00/11/1991	08:02:00	0.774	33
00/11/1991	08:02:00	0.7741	33
00/11/1991	08:03:00	0.7742	33
00/11/1991	08:03:00	0.7743	33
00/11/1991	08:03:00	0.7744	33
00/11/1991	08:03:59	0.7745	33
00/11/1991	08:03:59	0.7746	33
00/11/1991	08:03:59	0.7745	33
00/11/1991	08:03:59	0.7744	33
00/11/1991	08:03:59	0.7745	33
00/11/1991	08:03:59	0.7746	33
00/11/1991	08:04:59	0.7747	33
00/11/1991	08:06:00	0.7748	33
00/11/1991	08:06:00	0.7749	33
00/11/1991	08:06:00	0.775	33
00/11/1991	08:06:00	0.7751	33
00/11/1991	08:06:00	0.775	33
00/11/1991	08:06:00	0.7749	33
00/11/1991	08:06:00	0.775	33
00/11/1991	08:06:00	0.7751	33
00/11/1991	08:06:00	0.7752	33
00/11/1991	08:06:00	0.7751	33
00/11/1991	08:06:00	0.775	33
00/11/1991	08:06:00	0.7751	33
00/11/1991	08:06:00	0.775	33
00/11/1991	08:06:00	0.7752	33
00/11/1991	08:06:59	0.7753	33
00/11/1991	08:06:59	0.7751	33
00/11/1991	08:06:59	0.7752	33
00/11/1991	08:06:59	0.7751	33
00/11/1991	08:06:59	0.775	33
00/11/1991	08:06:59	0.7751	33
00/11/1991	08:06:59	0.775	33
00/11/1991	08:07:59	0.7749	33
00/11/1991	08:07:59	0.775	33
00/11/1991	08:07:59	0.7751	33
00/11/1991	08:07:59	0.7752	33
00/11/1991	08:07:59	0.7751	33
00/11/1991	08:07:59	0.775	33
00/11/1991	08:09:00	0.7751	33
00/11/1991	08:09:00	0.7752	33
00/11/1991	08:09:00	0.7754	33
00/11/1991	08:09:00	0.7752	33
00/11/1991	08:10:00	0.775	33
00/11/1991	08:10:00	0.7751	33
00/11/1991	08:10:00	0.775	33
00/11/1991	08:10:59	0.7749	33
00/11/1991	08:12:00	0.7748	33
00/11/1991	08:12:00	0.7747	33
00/11/1991	08:12:00	0.7749	33
00/11/1991	08:13:00	0.775	33
00/11/1991	08:13:00	0.7749	33
00/11/1991	08:13:00	0.7752	33
00/11/1991	08:13:00	0.775	33
00/11/1991	08:13:59	0.7751	33
00/11/1991	08:13:59	0.7752	33
00/11/1991	08:13:59	0.7751	33
00/11/1991	08:13:59	0.775	33
00/11/1991	08:15:00	0.7749	33
00/11/1991	08:15:00	0.775	33
00/11/1991	08:15:00	0.7749	33
00/11/1991	08:15:00	0.775	33
00/11/1991	08:15:00	0.7751	33
00/11/1991	08:15:00	0.7752	33
00/11/1991	08:16:00	0.7751	33
00/11/1991	08:16:59	0.775	33
00/11/1991	08:16:59	0.7751	33
00/11/1991	08:16:59	0.7752	33
00/11/1991	08:16:59	0.7751	33
00/11/1991	08:16:59	0.775	33
00/11/1991	08:18:00	0.7751	33
00/11/1991	08:18:00	0.775	33
00/11/1991	08:18:00	0.7749	33
00/11/1991	08:18:00	0.7748	33
00/11/1991	08:19:59	0.7748	33
00/11/1991	08:19:59	0.7749	33
00/11/1991	08:19:59	0.775	33
00/11/1991	08:19:59	0.7748	33
00/11/1991	08:19:59	0.7749	33
00/11/1991	08:20:59	0.775	33
00/11/1991	08:20:59	0.7749	33
00/11/1991	08:20:59	0.775	33
00/11/1991	08:20:59	0.7751	33
00/11/1991	08:22:00	0.775	33
00/11/1991	08:23:00	0.7749	33
00/11/1991	08:23:00	0.7748	33
00/11/1991	08:26:00	0.775	33
00/11/1991	08:26:59	0.7749	33
00/11/1991	08:28:00	0.7748	33
00/11/1991	08:28:00	0.7747	33
00/11/1991	08:29:00	0.7749	33
00/11/1991	08:29:00	0.7747	33
00/11/1991	08:29:59	0.7749	33
00/11/1991	08:31:00	0.7748	33
00/11/1991	08:31:00	0.775	33
00/11/1991	08:32:00	0.7751	33
00/11/1991	08:32:00	0.7753	33
00/11/1991	08:32:59	0.7752	33
00/11/1991	08:32:59	0.7753	33
00/11/1991	08:32:59	0.7752	33
00/11/1991	08:32:59	0.7751	33
00/11/1991	08:34:00	0.775	33
00/11/1991	08:34:00	0.7751	33
00/11/1991	08:34:00	0.7752	33
00/11/1991	08:34:00	0.7751	33
00/11/1991	08:36:59	0.7753	33
00/11/1991	08:38:00	0.7752	33
00/11/1991	08:38:00	0.7754	33
00/11/1991	08:38:00	0.7756	33
00/11/1991	08:38:00	0.7755	33
00/11/1991	08:38:00	0.7756	33
00/11/1991	08:38:00	0.7757	33
00/11/1991	08:39:00	0.7756	33
00/11/1991	08:39:00	0.7755	33
00/11/1991	08:39:00	0.7756	33
00/11/1991	08:39:00	0.7757	33
00/11/1991	08:39:00	0.7756	33
00/11/1991	08:39:00	0.7755	33
00/11/1991	08:39:00	0.7756	33
00/11/1991	08:39:00	0.7755	33
00/11/1991	08:39:00	0.7756	33
00/11/1991	08:39:00	0.7755	33
00/11/1991	08:39:00	0.7756	33
00/11/1991	08:39:59	0.7757	33
00/11/1991	08:39:59	0.7756	33
00/11/1991	08:39:59	0.7755	33
00/11/1991	08:39:59	0.7756	33
00/11/1991	08:39:59	0.7755	33
00/11/1991	08:39:59	0.7756	33
00/11/1991	08:39:59	0.7755	33
00/11/1991	08:41:00	0.7756	33
00/11/1991	08:41:00	0.7757	33
00/11/1991	08:41:00	0.7758	33
00/11/1991	08:41:00	0.7759	33
00/11/1991	08:41:00	0.776	33
00/11/1991	08:41:00	0.7761	33
00/11/1991	08:41:00	0.776	33
00/11/1991	08:41:00	0.7761	33
00/11/1991	08:41:00	0.7762	33
00/11/1991	08:41:00	0.7761	33
00/11/1991	08:42:00	0.7759	33
00/11/1991	08:42:00	0.7758	33
00/11/1991	08:42:00	0.7757	33
00/11/1991	08:42:00	0.7758	33
00/11/1991	08:42:00	0.7759	33
00/11/1991	08:42:00	0.7758	33
00/11/1991	08:42:00	0.7759	33
00/11/1991	08:42:00	0.7758	33
00/11/1991	08:42:59	0.7757	33
00/11/1991	08:42:59	0.7758	33
00/11/1991	08:42:59	0.7759	33
00/11/1991	08:42:59	0.776	33
00/11/1991	08:42:59	0.7759	33
00/11/1991	08:42:59	0.776	33
00/11/1991	08:42:59	0.7761	33
00/11/1991	08:42:59	0.7759	33
00/11/1991	08:42:59	0.776	33
00/11/1991	08:44:00	0.7761	33
00/11/1991	08:44:00	0.776	33
00/11/1991	08:44:00	0.7761	33
00/11/1991	08:44:00	0.776	33
00/11/1991	08:44:00	0.7761	33
00/11/1991	08:44:00	0.7762	33
00/11/1991	08:44:00	0.7761	33
00/11/1991	08:44:00	0.776	33
00/11/1991	08:44:00	0.7759	33
00/11/1991	08:45:00	0.7758	33
00/11/1991	08:45:59	0.7756	33
00/11/1991	08:45:59	0.7755	33
00/11/1991	08:45:59	0.7754	33
00/11/1991	08:45:59	0.7755	33
00/11/1991	08:45:59	0.7757	33
00/11/1991	08:45:59	0.7753	33
00/11/1991	08:45:59	0.7754	33
00/11/1991	08:47:00	0.7756	33
00/11/1991	08:48:00	0.7758	33
00/11/1991	08:48:00	0.7757	33
00/11/1991	08:48:00	0.7758	33
00/11/1991	08:48:00	0.7759	33
00/11/1991	08:48:00	0.7757	33
00/11/1991	08:48:00	0.7758	33
00/11/1991	08:48:00	0.7759	33
00/11/1991	08:48:59	0.7761	33
00/11/1991	08:48:59	0.7763	33
00/11/1991	08:48:59	0.7762	33
00/11/1991	08:48:59	0.7761	33
00/11/1991	08:48:59	0.776	33
00/11/1991	08:49:59	0.7759	33
00/11/1991	08:49:59	0.776	33
00/11/1991	08:49:59	0.7759	33
00/11/1991	08:51:00	0.776	33
00/11/1991	08:51:00	0.7759	33
00/11/1991	08:51:00	0.776	33
00/11/1991	08:51:00	0.7761	33
00/11/1991	08:51:00	0.776	33
00/11/1991	08:51:59	0.7761	33
00/11/1991	08:51:59	0.7762	33
00/11/1991	08:51:59	0.7761	33
00/11/1991	08:51:59	0.776	33
00/11/1991	08:51:59	0.7759	33
00/11/1991	08:51:59	0.7762	33
00/11/1991	08:51:59	0.7763	33
00/11/1991	08:52:59	0.7764	33
00/11/1991	08:52:59	0.7765	33
00/11/1991	08:52:59	0.7766	33
00/11/1991	08:52:59	0.7765	33
00/11/1991	08:52:59	0.7766	33
00/11/1991	08:54:00	0.7765	33
00/11/1991	08:54:00	0.7766	33
00/11/1991	08:54:00	0.7767	33
00/11/1991	08:54:00	0.7766	33
00/11/1991	08:54:00	0.7765	33
00/11/1991	08:54:00	0.7764	33
00/11/1991	08:54:00	0.7765	33
00/11/1991	08:54:00	0.7764	33
00/11/1991	08:54:00	0.7765	33
00/11/1991	08:55:00	0.7764	33
00/11/1991	08:55:00	0.7765	33
00/11/1991	08:55:00	0.7766	33
00/11/1991	08:55:00	0.7765	33
00/11/1991	08:55:00	0.7764	33
00/11/1991	08:55:00	0.7765	33
00/11/1991	08:55:00	0.7766	33
00/11/1991	08:55:00	0.7764	33
00/11/1991	08:55:00	0.7765	33
00/11/1991	08:55:00	0.7766	33
00/11/1991	08:55:00	0.7768	33
00/11/1991	08:55:59	0.7769	33
00/11/1991	08:55:59	0.777	33
00/11/1991	08:55:59	0.7769	33
00/11/1991	08:55:59	0.7768	33
00/11/1991	08:55:59	0.7767	33
00/11/1991	08:55:59	0.7768	33
00/11/1991	08:55:59	0.7766	33
00/11/1991	08:55:59	0.7767	33
00/11/1991	08:57:00	0.7768	33
00/11/1991	08:57:00	0.7769	33
00/11/1991	08:57:00	0.7768	33
00/11/1991	08:58:00	0.7769	33
00/11/1991	08:58:00	0.777	33
00/11/1991	08:58:00	0.7769	33
00/11/1991	08:58:00	0.7768	33
00/11/1991	08:58:00	0.7769	33
00/11/1991	08:58:00	0.7768	33
00/11/1991	08:58:00	0.7769	33
00/11/1991	08:58:00	0.7768	33
00/11/1991	08:58:59	0.7767	33
00/11/1991	08:58:59	0.7768	33
00/11/1991	08:58:59	0.7767	33
00/11/1991	08:58:59	0.7768	33
00/11/1991	09:00:00	0.7767	33
00/11/1991	09:00:00	0.7766	33
00/11/1991	09:00:00	0.7767	33
00/11/1991	09:00:00	0.7768	33
00/11/1991	09:00:00	0.7767	33
00/11/1991	09:00:00	0.7768	33
00/11/1991	09:00:00	0.7767	33
00/11/1991	09:00:00	0.7768	33
00/11/1991	09:00:00	0.7767	33
00/11/1991	09:01:00	0.7768	33
00/11/1991	09:01:00	0.7769	33
00/11/1991	09:01:00	0.7768	33
00/11/1991	09:01:00	0.7769	33
00/11/1991	09:01:59	0.7768	33
00/11/1991	09:01:59	0.777	33
00/11/1991	09:01:59	0.7772	33
00/11/1991	09:01:59	0.7771	33
00/11/1991	09:01:59	0.7772	33
00/11/1991	09:01:59	0.7773	33
00/11/1991	09:01:59	0.7772	33
00/11/1991	09:01:59	0.7771	33
00/11/1991	09:01:59	0.777	33
00/11/1991	09:03:00	0.7771	33
00/11/1991	09:03:00	0.777	33
00/11/1991	09:03:00	0.7769	33
00/11/1991	09:03:00	0.7768	33
00/11/1991	09:03:00	0.7769	33
00/11/1991	09:03:00	0.777	33
00/11/1991	09:04:00	0.7771	33
00/11/1991	09:04:00	0.777	33
00/11/1991	09:04:00	0.7771	33
00/11/1991	09:04:00	0.777	33
00/11/1991	09:04:00	0.7769	33
00/11/1991	09:04:00	0.777	33
00/11/1991	09:04:00	0.7771	33
00/11/1991	09:04:00	0.7772	33
00/11/1991	09:04:00	0.7771	33
00/11/1991	09:04:59	0.777	33
00/11/1991	09:04:59	0.7771	33
00/11/1991	09:04:59	0.7772	33
00/11/1991	09:04:59	0.7771	33
00/11/1991	09:04:59	0.7769	33
00/11/1991	09:04:59	0.777	33
00/11/1991	09:04:59	0.7768	33
00/11/1991	09:04:59	0.7769	33
00/11/1991	09:04:59	0.7768	33
00/11/1991	09:05:59	0.7769	33
00/11/1991	09:05:59	0.7768	33
00/11/1991	09:05:59	0.7769	33
00/11/1991	09:05:59	0.7768	33
00/11/1991	09:05:59	0.7769	33
00/11/1991	09:05:59	0.7768	33
00/11/1991	09:07:00	0.7769	33
00/11/1991	09:07:00	0.777	33
00/11/1991	09:07:00	0.7769	33
00/11/1991	09:07:00	0.777	33
00/11/1991	09:07:00	0.7771	33
00/11/1991	09:07:00	0.777	33
00/11/1991	09:07:00	0.7769	33
00/11/1991	09:07:00	0.7768	33
00/11/1991	09:08:00	0.7769	33
00/11/1991	09:08:00	0.777	33
00/11/1991	09:08:00	0.7769	33
00/11/1991	09:08:00	0.7768	33
00/11/1991	09:08:00	0.7771	33
00/11/1991	09:08:00	0.7772	33
00/11/1991	09:08:00	0.777	33
00/11/1991	09:10:00	0.7771	33
00/11/1991	09:10:00	0.7772	33
00/11/1991	09:10:00	0.7771	33
00/11/1991	09:10:00	0.7772	33
00/11/1991	09:10:00	0.7773	33
00/11/1991	09:10:00	0.7772	33
00/11/1991	09:10:00	0.7771	33
00/11/1991	09:11:00	0.777	33
00/11/1991	09:11:00	0.7769	33
00/11/1991	09:11:00	0.777	33
00/11/1991	09:11:00	0.7771	33
00/11/1991	09:11:00	0.7772	33
00/11/1991	09:11:59	0.7773	33
00/11/1991	09:11:59	0.7771	33
00/11/1991	09:11:59	0.777	33
00/11/1991	09:11:59	0.7772	33
00/11/1991	09:13:00	0.7769	33
00/11/1991	09:13:00	0.777	33
00/11/1991	09:13:00	0.7769	33
00/11/1991	09:14:00	0.7768	33
00/11/1991	09:14:00	0.7767	33
00/11/1991	09:14:00	0.7766	33
00/11/1991	09:14:59	0.7765	33
00/11/1991	09:14:59	0.7766	33
00/11/1991	09:14:59	0.7767	33
00/11/1991	09:16:00	0.7768	33
00/11/1991	09:16:00	0.777	33
00/11/1991	09:16:00	0.7771	33
00/11/1991	09:16:00	0.7769	33
00/11/1991	09:17:00	0.777	33
00/11/1991	09:17:00	0.7771	33
00/11/1991	09:17:00	0.777	33
00/11/1991	09:17:00	0.7771	33
00/11/1991	09:17:00	0.7772	33
00/11/1991	09:17:59	0.7771	33
00/11/1991	09:17:59	0.7772	33
00/11/1991	09:17:59	0.7773	33
00/11/1991	09:17:59	0.7774	33
00/11/1991	09:17:59	0.7773	33
00/11/1991	09:17:59	0.7772	33
00/11/1991	09:17:59	0.7773	33
00/11/1991	09:17:59	0.7775	33
00/11/1991	09:17:59	0.7776	33
00/11/1991	09:17:59	0.7777	33
00/11/1991	09:17:59	0.7776	33
00/11/1991	09:17:59	0.7774	33
00/11/1991	09:19:00	0.7775	33
00/11/1991	09:19:00	0.7776	33
00/11/1991	09:19:00	0.7775	33
00/11/1991	09:19:00	0.7774	33
00/11/1991	09:19:00	0.7773	33
00/11/1991	09:20:00	0.7774	33
00/11/1991	09:20:00	0.7773	33
00/11/1991	09:20:00	0.7772	33
00/11/1991	09:20:00	0.7771	33
00/11/1991	09:20:00	0.7772	33
00/11/1991	09:20:00	0.7771	33
00/11/1991	09:20:59	0.7772	33
00/11/1991	09:20:59	0.7771	33
00/11/1991	09:21:59	0.7772	33
00/11/1991	09:23:00	0.7773	33
00/11/1991	09:23:00	0.7772	33
00/11/1991	09:23:00	0.7773	33
00/11/1991	09:24:00	0.7772	33
00/11/1991	09:24:00	0.7773	33
00/11/1991	09:24:00	0.7774	33
00/11/1991	09:24:00	0.7775	33
00/11/1991	09:24:59	0.7776	33
00/11/1991	09:24:59	0.7775	33
00/11/1991	09:24:59	0.7777	33
00/11/1991	09:24:59	0.7775	33
00/11/1991	09:24:59	0.7778	33
00/11/1991	09:26:00	0.7779	33
00/11/1991	09:26:00	0.7779	33
00/11/1991	09:26:00	0.778	33
00/11/1991	09:26:00	0.7781	33
00/11/1991	09:26:00	0.7782	33
00/11/1991	09:26:00	0.778	33
00/11/1991	09:26:00	0.7779	33
00/11/1991	09:27:00	0.778	33
00/11/1991	09:27:00	0.7781	33
00/11/1991	09:27:00	0.778	33
00/11/1991	09:27:00	0.7781	33
00/11/1991	09:27:00	0.7782	33
00/11/1991	09:27:00	0.7782	33
00/11/1991	09:27:59	0.7781	33
00/11/1991	09:27:59	0.778	33
00/11/1991	09:27:59	0.7779	33
00/11/1991	09:27:59	0.778	33
00/11/1991	09:27:59	0.7781	33
00/11/1991	09:27:59	0.778	33
00/11/1991	09:27:59	0.7782	33
00/11/1991	09:27:59	0.7781	33
00/11/1991	09:29:00	0.7781	33
00/11/1991	09:29:00	0.7779	33
00/11/1991	09:29:00	0.778	33
00/11/1991	09:29:00	0.7779	33
00/11/1991	09:29:00	0.7778	33
00/11/1991	09:30:00	0.7779	33
00/11/1991	09:30:00	0.7778	33
00/11/1991	09:30:00	0.7779	33
00/11/1991	09:30:00	0.7778	33
00/11/1991	09:30:00	0.778	33
00/11/1991	09:30:59	0.7779	33
00/11/1991	09:30:59	0.778	33
00/11/1991	09:30:59	0.7778	33
00/11/1991	09:30:59	0.7779	33
00/11/1991	09:32:00	0.778	33
00/11/1991	09:32:00	0.7779	33
00/11/1991	09:32:00	0.778	33
00/11/1991	09:32:00	0.7781	33
00/11/1991	09:32:00	0.7782	33
00/11/1991	09:32:00	0.7783	33
00/11/1991	09:32:00	0.7782	33
00/11/1991	09:32:00	0.7781	33
00/11/1991	09:32:00	0.7782	33
00/11/1991	09:32:00	0.7783	33
00/11/1991	09:32:00	0.7782	33
00/11/1991	09:32:00	0.7781	33
00/11/1991	09:33:00	0.7782	33
00/11/1991	09:33:00	0.7783	33
00/11/1991	09:33:00	0.7784	33
00/11/1991	09:33:00	0.7785	33
00/11/1991	09:33:00	0.7784	33
00/11/1991	09:33:00	0.7783	33
00/11/1991	09:33:00	0.7782	33
00/11/1991	09:33:00	0.7784	33
00/11/1991	09:33:59	0.7783	33
00/11/1991	09:33:59	0.7784	33
00/11/1991	09:33:59	0.7785	33
00/11/1991	09:33:59	0.7784	33
00/11/1991	09:33:59	0.7785	33
00/11/1991	09:33:59	0.7786	33
00/11/1991	09:33:59	0.7787	33
00/11/1991	09:34:59	0.7788	33
00/11/1991	09:34:59	0.7787	33
00/11/1991	09:34:59	0.7785	33
00/11/1991	09:34:59	0.7786	33
00/11/1991	09:34:59	0.7785	33
00/11/1991	09:34:59	0.7786	33
00/11/1991	09:34:59	0.7785	33
00/11/1991	09:36:00	0.7786	33
00/11/1991	09:36:00	0.7788	33
00/11/1991	09:36:00	0.7787	33
00/11/1991	09:36:00	0.7788	33
00/11/1991	09:36:00	0.7786	33
00/11/1991	09:36:00	0.7787	33
00/11/1991	09:36:00	0.7787	33
00/11/1991	09:36:00	0.7786	33
00/11/1991	09:36:00	0.7785	33
00/11/1991	09:36:59	0.7786	33
00/11/1991	09:36:59	0.7784	33
00/11/1991	09:36:59	0.7785	33
00/11/1991	09:36:59	0.7787	33
00/11/1991	09:36:59	0.7786	33
00/11/1991	09:36:59	0.7787	33
00/11/1991	09:36:59	0.7786	33
00/11/1991	09:36:59	0.7788	33
00/11/1991	09:36:59	0.7787	33
00/11/1991	09:36:59	0.7789	33
00/11/1991	09:37:59	0.779	33
00/11/1991	09:37:59	0.7791	33
00/11/1991	09:37:59	0.7792	33
00/11/1991	09:37:59	0.7793	33
00/11/1991	09:37:59	0.7792	33
00/11/1991	09:37:59	0.7793	33
00/11/1991	09:37:59	0.7794	33
00/11/1991	09:37:59	0.7795	33
00/11/1991	09:37:59	0.7794	33
00/11/1991	09:37:59	0.7793	33
00/11/1991	09:37:59	0.7792	33
00/11/1991	09:37:59	0.7793	33
00/11/1991	09:37:59	0.7794	33
00/11/1991	09:37:59	0.7795	33
00/11/1991	09:37:59	0.7796	33
00/11/1991	09:39:00	0.7797	33
00/11/1991	09:39:00	0.7798	33
00/11/1991	09:39:00	0.7797	33
00/11/1991	09:39:00	0.7796	33
00/11/1991	09:39:00	0.7795	33
00/11/1991	09:39:00	0.7796	33
00/11/1991	09:39:00	0.7797	33
00/11/1991	09:39:00	0.7798	33
00/11/1991	09:39:00	0.7797	33
00/11/1991	09:39:00	0.7798	33
00/11/1991	09:39:00	0.7799	33
00/11/1991	09:39:00	0.7798	33
00/11/1991	09:40:00	0.7797	33
00/11/1991	09:40:00	0.7798	33
00/11/1991	09:40:00	0.7799	33
00/11/1991	09:40:00	0.78	33
00/11/1991	09:40:00	0.7801	33
00/11/1991	09:40:00	0.78	33
00/11/1991	09:40:00	0.7799	33
00/11/1991	09:40:00	0.78	33
00/11/1991	09:40:00	0.7801	33
00/11/1991	09:40:59	0.7802	33
00/11/1991	09:40:59	0.7803	33
00/11/1991	09:40:59	0.7802	33
00/11/1991	09:40:59	0.7801	33
00/11/1991	09:40:59	0.7802	33
00/11/1991	09:40:59	0.7801	33
00/11/1991	09:40:59	0.78	33
00/11/1991	09:40:59	0.7803	33
00/11/1991	09:40:59	0.7804	33
00/11/1991	09:40:59	0.7803	33
00/11/1991	09:40:59	0.7805	33
00/11/1991	09:40:59	0.7804	33
00/11/1991	09:42:00	0.7804	33
00/11/1991	09:42:00	0.7805	33
00/11/1991	09:42:00	0.7804	33
00/11/1991	09:42:00	0.7803	33
00/11/1991	09:42:00	0.7802	33
00/11/1991	09:42:00	0.7803	33
00/11/1991	09:42:00	0.7802	33
00/11/1991	09:42:00	0.7803	33
00/11/1991	09:43:00	0.7804	33
00/11/1991	09:43:00	0.7803	33
00/11/1991	09:43:00	0.7802	33
00/11/1991	09:43:00	0.7803	33
00/11/1991	09:43:00	0.7804	33
00/11/1991	09:43:00	0.7805	33
00/11/1991	09:43:00	0.7806	33
00/11/1991	09:43:00	0.7805	33
00/11/1991	09:43:00	0.7804	33
00/11/1991	09:43:00	0.7805	33
00/11/1991	09:43:00	0.7806	33
00/11/1991	09:43:00	0.7805	33
00/11/1991	09:43:00	0.7807	33
00/11/1991	09:43:00	0.7808	33
00/11/1991	09:43:00	0.781	33
00/11/1991	09:43:00	0.7809	33
00/11/1991	09:43:59	0.7809	33
00/11/1991	09:43:59	0.7808	33
00/11/1991	09:43:59	0.7809	33
00/11/1991	09:43:59	0.781	33
00/11/1991	09:43:59	0.7811	33
00/11/1991	09:43:59	0.7812	33
00/11/1991	09:43:59	0.7811	33
00/11/1991	09:43:59	0.781	33
00/11/1991	09:43:59	0.7808	33
00/11/1991	09:43:59	0.781	33
00/11/1991	09:43:59	0.7809	33
00/11/1991	09:43:59	0.781	33
00/11/1991	09:43:59	0.7809	33
00/11/1991	09:43:59	0.7808	33
00/11/1991	09:45:00	0.7809	33
00/11/1991	09:45:00	0.7808	33
00/11/1991	09:45:00	0.7807	33
00/11/1991	09:45:00	0.7808	33
00/11/1991	09:45:00	0.7809	33
00/11/1991	09:45:00	0.781	33
00/11/1991	09:45:00	0.7809	33
00/11/1991	09:45:00	0.7808	33
00/11/1991	09:45:00	0.7807	33
00/11/1991	09:45:00	0.7808	33
00/11/1991	09:45:00	0.7809	33
00/11/1991	09:45:00	0.7808	33
00/11/1991	09:45:00	0.7809	33
00/11/1991	09:45:00	0.7808	33
00/11/1991	09:45:00	0.7807	33
00/11/1991	09:45:00	0.7808	33
00/11/1991	09:45:00	0.7809	33
00/11/1991	09:45:00	0.7808	33
00/11/1991	09:45:00	0.7809	33
00/11/1991	09:45:00	0.7808	33
00/11/1991	09:45:00	0.7807	33
00/11/1991	09:46:00	0.7806	33
00/11/1991	09:46:00	0.7805	33
00/11/1991	09:46:00	0.7806	33
00/11/1991	09:46:00	0.7807	33
00/11/1991	09:46:00	0.7806	33
00/11/1991	09:46:00	0.7805	33
00/11/1991	09:46:00	0.7806	33
00/11/1991	09:46:00	0.7807	33
00/11/1991	09:46:00	0.7806	33
00/11/1991	09:46:00	0.7805	33
00/11/1991	09:46:00	0.7804	33
00/11/1991	09:46:00	0.7802	33
00/11/1991	09:46:59	0.7803	33
00/11/1991	09:46:59	0.7804	33
00/11/1991	09:46:59	0.7803	33
00/11/1991	09:46:59	0.7802	33
00/11/1991	09:46:59	0.7801	33
00/11/1991	09:46:59	0.78	33
00/11/1991	09:46:59	0.7801	33
00/11/1991	09:46:59	0.78	33
00/11/1991	09:46:59	0.7801	33
00/11/1991	09:46:59	0.78	33
00/11/1991	09:46:59	0.7801	33
00/11/1991	09:46:59	0.78	33
00/11/1991	09:48:00	0.7801	33
00/11/1991	09:48:00	0.78	33
00/11/1991	09:48:00	0.7801	33
00/11/1991	09:48:00	0.78	33
00/11/1991	09:48:00	0.7801	33
00/11/1991	09:48:00	0.7799	33
00/11/1991	09:48:00	0.78	33
00/11/1991	09:49:00	0.7799	33
00/11/1991	09:49:00	0.7798	33
00/11/1991	09:49:00	0.7797	33
00/11/1991	09:49:00	0.7795	33
00/11/1991	09:49:00	0.7794	33
00/11/1991	09:49:00	0.7795	33
00/11/1991	09:49:00	0.7793	33
00/11/1991	09:49:00	0.7794	33
00/11/1991	09:49:00	0.7796	33
00/11/1991	09:49:59	0.7796	33
00/11/1991	09:49:59	0.7795	33
00/11/1991	09:49:59	0.7794	33
00/11/1991	09:49:59	0.7793	33
00/11/1991	09:49:59	0.7794	33
00/11/1991	09:49:59	0.7793	33
00/11/1991	09:49:59	0.7792	33
00/11/1991	09:49:59	0.7793	33
00/11/1991	09:49:59	0.7795	33
00/11/1991	09:50:59	0.7794	33
00/11/1991	09:50:59	0.7795	33
00/11/1991	09:50:59	0.7796	33
00/11/1991	09:50:59	0.7795	33
00/11/1991	09:50:59	0.7797	33
00/11/1991	09:50:59	0.7795	33
00/11/1991	09:52:00	0.7794	33
00/11/1991	09:52:00	0.7795	33
00/11/1991	09:52:00	0.7796	33
00/11/1991	09:52:00	0.7795	33
00/11/1991	09:52:00	0.7796	33
00/11/1991	09:52:00	0.7797	33
00/11/1991	09:53:00	0.7796	33
00/11/1991	09:53:00	0.7795	33
00/11/1991	09:53:00	0.7796	33
00/11/1991	09:53:00	0.7795	33
00/11/1991	09:53:59	0.7793	33
00/11/1991	09:53:59	0.7794	33
00/11/1991	09:53:59	0.7793	33
00/11/1991	09:53:59	0.7792	33
00/11/1991	09:53:59	0.7793	33
00/11/1991	09:55:00	0.7795	33
00/11/1991	09:56:00	0.7796	33
00/11/1991	09:56:00	0.7795	33
00/11/1991	09:56:00	0.7796	33
00/11/1991	09:56:00	0.7795	33
00/11/1991	09:56:00	0.7794	33
00/11/1991	09:56:00	0.7795	33
00/11/1991	09:56:00	0.7794	33
00/11/1991	09:56:00	0.7795	33
00/11/1991	09:56:00	0.7796	33
00/11/1991	09:56:59	0.7795	33
00/11/1991	09:56:59	0.7796	33
00/11/1991	09:58:00	0.7797	33
00/11/1991	09:58:00	0.7798	33
00/11/1991	09:58:00	0.7796	33
00/11/1991	09:58:00	0.7795	33
00/11/1991	09:58:00	0.7798	33
00/11/1991	09:58:00	0.7796	33
00/11/1991	09:59:00	0.7799	33
00/11/1991	09:59:00	0.7798	33
00/11/1991	09:59:00	0.7799	33
00/11/1991	09:59:00	0.7798	33
00/11/1991	09:59:00	0.7797	33
00/11/1991	09:59:00	0.7796	33
00/11/1991	09:59:59	0.7797	33
00/11/1991	09:59:59	0.7796	33
00/11/1991	10:01:00	0.7797	33
00/11/1991	10:01:00	0.7798	33
00/11/1991	10:01:00	0.7797	33
00/11/1991	10:01:00	0.7796	33
00/11/1991	10:01:00	0.7797	33
00/11/1991	10:01:00	0.7798	33
00/11/1991	10:01:00	0.7799	33
00/11/1991	10:01:00	0.7798	33
00/11/1991	10:02:00	0.7799	33
00/11/1991	10:02:00	0.78	33
00/11/1991	10:02:00	0.7802	33
00/11/1991	10:02:00	0.7801	33
00/11/1991	10:02:00	0.7802	33
00/11/1991	10:02:59	0.7799	33
00/11/1991	10:02:59	0.78	33
00/11/1991	10:02:59	0.7799	33
00/11/1991	10:02:59	0.7798	33
00/11/1991	10:02:59	0.7797	33
00/11/1991	10:04:00	0.7798	33
00/11/1991	10:04:00	0.78	33
00/11/1991	10:04:00	0.7799	33
00/11/1991	10:05:00	0.78	33
00/11/1991	10:05:00	0.7801	33
00/11/1991	10:05:00	0.78	33
00/11/1991	10:05:59	0.7799	33
00/11/1991	10:05:59	0.78	33
00/11/1991	10:05:59	0.7801	33
00/11/1991	10:05:59	0.78	33
00/11/1991	10:05:59	0.7801	33
00/11/1991	10:05:59	0.78	33
00/11/1991	10:06:59	0.7799	33
00/11/1991	10:06:59	0.7798	33
00/11/1991	10:06:59	0.7799	33
00/11/1991	10:06:59	0.78	33
00/11/1991	10:08:00	0.78	33
00/11/1991	10:08:00	0.7799	33
00/11/1991	10:09:00	0.7798	33
00/11/1991	10:09:00	0.7799	33
00/11/1991	10:09:00	0.7798	33
00/11/1991	10:09:00	0.7799	33
00/11/1991	10:09:59	0.7798	33
00/11/1991	10:11:00	0.7797	33
00/11/1991	10:12:00	0.7796	33
00/11/1991	10:12:00	0.7795	33
00/11/1991	10:12:00	0.7796	33
00/11/1991	10:12:00	0.7795	33
00/11/1991	10:12:59	0.7796	33
00/11/1991	10:12:59	0.7797	33
00/11/1991	10:14:00	0.7796	33
00/11/1991	10:14:00	0.7797	33
00/11/1991	10:14:00	0.7798	33
00/11/1991	10:14:00	0.7796	33
00/11/1991	10:14:00	0.7797	33
00/11/1991	10:14:00	0.7796	33
00/11/1991	10:15:00	0.7793	33
00/11/1991	10:15:00	0.7794	33
00/11/1991	10:15:00	0.7793	33
00/11/1991	10:15:00	0.7792	33
00/11/1991	10:15:59	0.7794	33
00/11/1991	10:15:59	0.7793	33
00/11/1991	10:15:59	0.7794	33
00/11/1991	10:17:00	0.7795	33
00/11/1991	10:17:00	0.7796	33
00/11/1991	10:17:00	0.7795	33
00/11/1991	10:17:00	0.7796	33
00/11/1991	10:17:00	0.7797	33
00/11/1991	10:17:00	0.7795	33
00/11/1991	10:18:00	0.7794	33
00/11/1991	10:18:00	0.7795	33
00/11/1991	10:18:00	0.7794	33
00/11/1991	10:18:59	0.7793	33
00/11/1991	10:18:59	0.7792	33
00/11/1991	10:19:59	0.7793	33
00/11/1991	10:21:00	0.7794	33
00/11/1991	10:21:00	0.7793	33
00/11/1991	10:21:00	0.7796	33
00/11/1991	10:21:00	0.7797	33
00/11/1991	10:21:00	0.7796	33
00/11/1991	10:21:59	0.7797	33
00/11/1991	10:21:59	0.7796	33
00/11/1991	10:24:00	0.7797	33
00/11/1991	10:24:00	0.7796	33
00/11/1991	10:25:00	0.7795	33
00/11/1991	10:25:00	0.7794	33
00/11/1991	10:25:00	0.7793	33
00/11/1991	10:25:59	0.7795	33
00/11/1991	10:25:59	0.7794	33
00/11/1991	10:27:00	0.7793	33
00/11/1991	10:27:00	0.7792	33
00/11/1991	10:27:00	0.7793	33
00/11/1991	10:27:00	0.7792	33
00/11/1991	10:28:00	0.7793	33
00/11/1991	10:28:00	0.7795	33
00/11/1991	10:28:59	0.7794	33
00/11/1991	10:28:59	0.7795	33
00/11/1991	10:30:00	0.7793	33
00/11/1991	10:31:59	0.7796	33
00/11/1991	10:31:59	0.7795	33
00/11/1991	10:34:00	0.7796	33
00/11/1991	10:34:00	0.7798	33
00/11/1991	10:34:00	0.7797	33
00/11/1991	10:34:59	0.7799	33
00/11/1991	10:34:59	0.7798	33
00/11/1991	10:35:59	0.7799	33
00/11/1991	10:35:59	0.7796	33
00/11/1991	10:35:59	0.7797	33
00/11/1991	10:37:00	0.7795	33
00/11/1991	10:37:00	0.7796	33
00/11/1991	10:37:00	0.7798	33
00/11/1991	10:38:59	0.7796	33
00/11/1991	10:38:59	0.7795	33
00/11/1991	10:40:00	0.7796	33
00/11/1991	10:40:00	0.7795	33
00/11/1991	10:40:00	0.7794	33
00/11/1991	10:40:00	0.7795	33
00/11/1991	10:40:00	0.7794	33
00/11/1991	10:41:00	0.7795	33
00/11/1991	10:41:00	0.7794	33
00/11/1991	10:41:00	0.7796	33
00/11/1991	10:41:00	0.7797	33
00/11/1991	10:41:59	0.7798	33
00/11/1991	10:41:59	0.7797	33
00/11/1991	10:41:59	0.7796	33
00/11/1991	10:43:00	0.7797	33
00/11/1991	10:43:00	0.7796	33
00/11/1991	10:43:00	0.7795	33
00/11/1991	10:43:00	0.7794	33
00/11/1991	10:43:00	0.7795	33
00/11/1991	10:43:00	0.7796	33
00/11/1991	10:43:00	0.7793	33
00/11/1991	10:44:00	0.7794	33
00/11/1991	10:44:00	0.7795	33
00/11/1991	10:44:00	0.7794	33
00/11/1991	10:44:00	0.7795	33
00/11/1991	10:44:59	0.7796	33
00/11/1991	10:44:59	0.7795	33
00/11/1991	10:44:59	0.7794	33
00/11/1991	10:44:59	0.7793	33
00/11/1991	10:46:00	0.7794	33
00/11/1991	10:46:00	0.7796	33
00/11/1991	10:46:00	0.7795	33
00/11/1991	10:46:00	0.7796	33
00/11/1991	10:46:00	0.7797	33
00/11/1991	10:47:00	0.7796	33
00/11/1991	10:47:00	0.7794	33
00/11/1991	10:47:00	0.7793	33
00/11/1991	10:47:59	0.7792	33
00/11/1991	10:49:00	0.7791	33
00/11/1991	10:49:00	0.7794	33
00/11/1991	10:50:00	0.7792	33
00/11/1991	10:51:59	0.7794	33
00/11/1991	10:51:59	0.7793	33
00/11/1991	10:51:59	0.7796	33
00/11/1991	10:53:00	0.7792	33
00/11/1991	10:53:00	0.7793	33
00/11/1991	10:53:00	0.7792	33
00/11/1991	10:53:00	0.7794	33
00/11/1991	10:53:00	0.7793	33
00/11/1991	10:54:00	0.7791	33
00/11/1991	10:54:00	0.7793	33
00/11/1991	10:54:59	0.779	33
00/11/1991	10:54:59	0.7789	33
00/11/1991	10:54:59	0.7788	33
00/11/1991	10:54:59	0.7787	33
00/11/1991	10:54:59	0.7785	33
00/11/1991	10:54:59	0.7786	33
00/11/1991	10:54:59	0.7787	33
00/11/1991	10:54:59	0.7788	33
00/11/1991	10:54:59	0.7787	33
00/11/1991	10:54:59	0.7786	33
00/11/1991	10:56:00	0.7786	33
00/11/1991	10:56:00	0.7787	33
00/11/1991	10:56:00	0.7788	33
00/11/1991	10:56:00	0.7789	33
00/11/1991	10:57:00	0.7788	33
00/11/1991	10:57:00	0.779	33
00/11/1991	10:57:00	0.7789	33
00/11/1991	10:57:00	0.779	33
00/11/1991	10:57:00	0.7788	33
00/11/1991	10:57:59	0.779	33
00/11/1991	10:57:59	0.7792	33
00/11/1991	10:57:59	0.7793	33
00/11/1991	10:59:00	0.7792	33
00/11/1991	10:59:00	0.7793	33
00/11/1991	11:00:00	0.7789	33
00/11/1991	11:00:00	0.779	33
00/11/1991	11:00:59	0.7789	33
00/11/1991	11:00:59	0.7787	33
00/11/1991	11:02:00	0.779	33
00/11/1991	11:03:00	0.7792	33
00/11/1991	11:04:59	0.779	33
00/11/1991	11:04:59	0.7792	33
00/11/1991	11:04:59	0.7793	33
00/11/1991	11:04:59	0.7792	33
00/11/1991	11:04:59	0.7791	33
00/11/1991	11:04:59	0.779	33
00/11/1991	11:06:00	0.7789	33
00/11/1991	11:06:00	0.7788	33
00/11/1991	11:06:59	0.7787	33
00/11/1991	11:06:59	0.7788	33
00/11/1991	11:07:59	0.7791	33
00/11/1991	11:07:59	0.7792	33
00/11/1991	11:09:00	0.7788	33
00/11/1991	11:10:00	0.7789	33
00/11/1991	11:10:00	0.7788	33
00/11/1991	11:10:59	0.7789	33
00/11/1991	11:12:00	0.7788	33
00/11/1991	11:13:00	0.7789	33
00/11/1991	11:13:00	0.7787	33
00/11/1991	11:13:59	0.7788	33
00/11/1991	11:13:59	0.7787	33
00/11/1991	11:13:59	0.7786	33
00/11/1991	11:13:59	0.7785	33
00/11/1991	11:13:59	0.7784	33
00/11/1991	11:13:59	0.7785	33
00/11/1991	11:13:59	0.7784	33
00/11/1991	11:15:00	0.7782	33
00/11/1991	11:16:00	0.7783	33
00/11/1991	11:16:00	0.7782	33
00/11/1991	11:16:00	0.7783	33
00/11/1991	11:16:00	0.7782	33
00/11/1991	11:16:59	0.7781	33
00/11/1991	11:16:59	0.778	33
00/11/1991	11:16:59	0.7778	33
00/11/1991	11:16:59	0.7777	33
00/11/1991	11:16:59	0.7776	33
00/11/1991	11:16:59	0.7775	33
00/11/1991	11:16:59	0.7776	33
00/11/1991	11:16:59	0.7777	33
00/11/1991	11:16:59	0.7776	33
00/11/1991	11:16:59	0.7777	33
00/11/1991	11:16:59	0.7776	33
00/11/1991	11:16:59	0.7777	33
00/11/1991	11:16:59	0.7778	33
00/11/1991	11:16:59	0.7777	33
00/11/1991	11:16:59	0.7778	33
00/11/1991	11:16:59	0.7776	33
00/11/1991	11:18:00	0.7777	33
00/11/1991	11:18:00	0.7778	33
00/11/1991	11:18:00	0.7779	33
00/11/1991	11:18:00	0.778	33
00/11/1991	11:18:00	0.7779	33
00/11/1991	11:18:00	0.7778	33
00/11/1991	11:19:00	0.7776	33
00/11/1991	11:19:00	0.7775	33
00/11/1991	11:19:00	0.7776	33
00/11/1991	11:19:00	0.7777	33
00/11/1991	11:19:00	0.7777	33
00/11/1991	11:19:00	0.7778	33
00/11/1991	11:19:00	0.7777	33
00/11/1991	11:19:00	0.7778	33
00/11/1991	11:19:59	0.7779	33
00/11/1991	11:19:59	0.778	33
00/11/1991	11:19:59	0.7781	33
00/11/1991	11:19:59	0.7783	33
00/11/1991	11:20:59	0.7782	33
00/11/1991	11:20:59	0.7781	33
00/11/1991	11:20:59	0.7783	33
00/11/1991	11:22:00	0.7785	33
00/11/1991	11:22:00	0.7786	33
00/11/1991	11:22:00	0.7785	33
00/11/1991	11:23:59	0.7785	33
00/11/1991	11:23:59	0.7786	33
00/11/1991	11:23:59	0.7787	33
00/11/1991	11:25:00	0.7788	33
00/11/1991	11:25:00	0.7789	33
00/11/1991	11:25:00	0.7788	33
00/11/1991	11:25:00	0.7789	33
00/11/1991	11:26:00	0.7787	33
00/11/1991	11:26:00	0.7788	33
00/11/1991	11:26:00	0.7789	33
00/11/1991	11:26:00	0.7788	33
00/11/1991	11:28:00	0.7789	33
00/11/1991	11:29:00	0.7787	33
00/11/1991	11:29:00	0.7788	33
00/11/1991	11:29:00	0.7787	33
00/11/1991	11:29:59	0.7784	33
00/11/1991	11:29:59	0.7785	33
00/11/1991	11:31:00	0.7786	33
00/11/1991	11:31:00	0.7785	33
00/11/1991	11:31:00	0.7784	33
00/11/1991	11:31:00	0.7783	33
00/11/1991	11:32:00	0.7784	33
00/11/1991	11:32:00	0.7785	33
00/11/1991	11:32:59	0.7784	33
00/11/1991	11:32:59	0.7783	33
00/11/1991	11:34:00	0.7785	33
00/11/1991	11:35:00	0.7787	33
00/11/1991	11:36:59	0.7788	33
00/11/1991	11:36:59	0.7787	33
00/11/1991	11:38:00	0.7788	33
00/11/1991	11:38:00	0.7789	33
00/11/1991	11:39:59	0.7788	33
00/11/1991	11:39:59	0.7786	33
00/11/1991	11:41:00	0.7788	33
00/11/1991	11:42:00	0.779	33
00/11/1991	11:42:00	0.7791	33
00/11/1991	11:42:59	0.7792	33
00/11/1991	11:42:59	0.7788	33
00/11/1991	11:44:00	0.7789	33
00/11/1991	11:44:00	0.779	33
00/11/1991	11:45:00	0.7789	33
00/11/1991	11:45:00	0.779	33
00/11/1991	11:45:00	0.7792	33
00/11/1991	11:45:00	0.779	33
00/11/1991	11:45:59	0.7789	33
00/11/1991	11:45:59	0.779	33
00/11/1991	11:47:00	0.7792	33
00/11/1991	11:47:00	0.779	33
00/11/1991	11:48:00	0.7789	33
00/11/1991	11:48:59	0.779	33
00/11/1991	11:48:59	0.7788	33
00/11/1991	11:51:59	0.779	33
00/11/1991	11:51:59	0.7789	33
00/11/1991	11:54:00	0.7791	33
00/11/1991	11:55:00	0.7792	33
00/11/1991	11:55:00	0.7793	33
00/11/1991	11:55:00	0.779	33
00/11/1991	11:55:59	0.7793	33
00/11/1991	11:57:00	0.7795	33
00/11/1991	11:57:00	0.7796	33
00/11/1991	11:57:00	0.7797	33
00/11/1991	11:57:00	0.7796	33
00/11/1991	11:58:00	0.7797	33
00/11/1991	11:58:00	0.7798	33
00/11/1991	11:58:59	0.7797	33
00/11/1991	11:58:59	0.7796	33
00/11/1991	12:00:00	0.7797	33
00/11/1991	12:00:00	0.7798	33
00/11/1991	12:00:00	0.7796	33
00/11/1991	12:00:00	0.7795	33
00/11/1991	12:01:00	0.7796	33
00/11/1991	12:01:00	0.7795	33
00/11/1991	12:01:59	0.7796	33
00/11/1991	12:01:59	0.7797	33
00/11/1991	12:01:59	0.7796	33
00/11/1991	12:01:59	0.7795	33
00/11/1991	12:04:00	0.7793	33
00/11/1991	12:04:00	0.7792	33
00/11/1991	12:04:00	0.7791	33
00/11/1991	12:04:59	0.7792	33
00/11/1991	12:04:59	0.7793	33
00/11/1991	12:05:59	0.7792	33
00/11/1991	12:05:59	0.7793	33
00/11/1991	12:07:00	0.7795	33
00/11/1991	12:07:00	0.7793	33
00/11/1991	12:07:00	0.7794	33
00/11/1991	12:08:59	0.7791	33
00/11/1991	12:08:59	0.7793	33
00/11/1991	12:08:59	0.7791	33
00/11/1991	12:08:59	0.779	33
00/11/1991	12:11:59	0.7792	33
00/11/1991	12:13:00	0.7794	33
00/11/1991	12:14:00	0.7792	33
00/11/1991	12:14:59	0.7791	33
00/11/1991	12:14:59	0.7792	33
00/11/1991	12:17:00	0.7793	33
00/11/1991	12:17:59	0.7794	33
00/11/1991	12:19:00	0.7793	33
00/11/1991	12:20:00	0.7798	33
00/11/1991	12:20:00	0.7795	33
00/11/1991	12:20:00	0.7797	33
00/11/1991	12:20:00	0.7797	33
00/11/1991	12:20:00	0.78	33
00/11/1991	12:20:59	0.7798	33
00/11/1991	12:20:59	0.7802	33
00/11/1991	12:20:59	0.7803	33
00/11/1991	12:20:59	0.7804	33
00/11/1991	12:20:59	0.7805	33
00/11/1991	12:20:59	0.78	33
00/11/1991	12:21:59	0.7797	33
00/11/1991	12:21:59	0.7799	33
00/11/1991	12:21:59	0.7797	33
00/11/1991	12:21:59	0.78	33
00/11/1991	12:23:00	0.7797	33
00/11/1991	12:23:00	0.7798	33
00/11/1991	12:23:00	0.7793	33
00/11/1991	12:23:00	0.7794	33
00/11/1991	12:24:00	0.7796	33
00/11/1991	12:24:00	0.7797	33
00/11/1991	12:24:00	0.7796	33
00/11/1991	12:24:59	0.7795	33
00/11/1991	12:26:00	0.7797	33
00/11/1991	12:27:00	0.7796	33
00/11/1991	12:27:00	0.7797	33
00/11/1991	12:27:59	0.7795	33
00/11/1991	12:27:59	0.7796	33
00/11/1991	12:30:00	0.7793	33
00/11/1991	12:30:00	0.7795	33
00/11/1991	12:32:00	0.7793	33
00/11/1991	12:32:00	0.7792	33
00/11/1991	12:32:00	0.7792	33
00/11/1991	12:32:00	0.7793	33
00/11/1991	12:33:00	0.7791	33
00/11/1991	12:33:00	0.7795	33
00/11/1991	12:37:59	0.7794	33
00/11/1991	12:37:59	0.7795	33
00/11/1991	12:37:59	0.7794	33
00/11/1991	12:39:00	0.7793	33
00/11/1991	12:39:00	0.7795	33
00/11/1991	12:39:00	0.7793	33
00/11/1991	12:39:00	0.7794	33
00/11/1991	12:40:00	0.7793	33
00/11/1991	12:40:00	0.7794	33
00/11/1991	12:40:59	0.7793	33
00/11/1991	12:40:59	0.7792	33
00/11/1991	12:40:59	0.7793	33
00/11/1991	12:40:59	0.7794	33
00/11/1991	12:42:00	0.7792	33
00/11/1991	12:43:00	0.7794	33
00/11/1991	12:43:00	0.7793	33
00/11/1991	12:43:59	0.7794	33
00/11/1991	12:43:59	0.7795	33
00/11/1991	12:45:00	0.7796	33
00/11/1991	12:46:00	0.7795	33
00/11/1991	12:46:59	0.7797	33
00/11/1991	12:46:59	0.7795	33
00/11/1991	12:48:00	0.7794	33
00/11/1991	12:48:00	0.7796	33
00/11/1991	12:49:00	0.7798	33
00/11/1991	12:49:59	0.7797	33
00/11/1991	12:49:59	0.7796	33
00/11/1991	12:50:59	0.7798	33
00/11/1991	12:53:59	0.7797	33
00/11/1991	12:56:00	0.7798	33
00/11/1991	12:56:59	0.7796	33
00/11/1991	12:59:00	0.7795	33
00/11/1991	12:59:59	0.7796	33
00/11/1991	13:02:00	0.7795	33
00/11/1991	13:05:00	0.7796	33
00/11/1991	13:05:00	0.7795	33
00/11/1991	13:06:59	0.7798	33
00/11/1991	13:06:59	0.7799	33
00/11/1991	13:06:59	0.7796	33
00/11/1991	13:09:59	0.7795	33
00/11/1991	13:09:59	0.7794	33
00/11/1991	13:11:00	0.7793	33
00/11/1991	13:11:00	0.7795	33
00/11/1991	13:11:00	0.7796	33
00/11/1991	13:11:00	0.7797	33
00/11/1991	13:11:00	0.7796	33
00/11/1991	13:11:00	0.7795	33
00/11/1991	13:12:00	0.7794	33
00/11/1991	13:12:00	0.7795	33
00/11/1991	13:12:00	0.7794	33
00/11/1991	13:12:59	0.7795	33
00/11/1991	13:14:00	0.7794	33
00/11/1991	13:14:00	0.7795	33
00/11/1991	13:15:00	0.7796	33
00/11/1991	13:17:00	0.7794	33
00/11/1991	13:18:00	0.7796	33
00/11/1991	13:18:00	0.7797	33
00/11/1991	13:19:59	0.7798	33
00/11/1991	13:19:59	0.7799	33
00/11/1991	13:21:00	0.78	33
00/11/1991	13:21:59	0.7801	33
00/11/1991	13:22:59	0.7802	33
00/11/1991	13:24:00	0.7803	33
00/11/1991	13:25:00	0.7802	33
00/11/1991	13:25:00	0.7803	33
00/11/1991	13:25:00	0.7804	33
00/11/1991	13:25:00	0.7802	33
00/11/1991	13:25:59	0.7801	33
00/11/1991	13:27:00	0.7799	33
00/11/1991	13:27:00	0.78	33
00/11/1991	13:28:00	0.7799	33
00/11/1991	13:28:59	0.7798	33
00/11/1991	13:28:59	0.78	33
00/11/1991	13:28:59	0.7799	33
00/11/1991	13:28:59	0.7798	33
00/11/1991	13:28:59	0.7799	33
00/11/1991	13:30:00	0.78	33
00/11/1991	13:30:00	0.7801	33
00/11/1991	13:30:00	0.7802	33
00/11/1991	13:30:00	0.7799	33
00/11/1991	13:30:00	0.7801	33
00/11/1991	13:31:00	0.78	33
00/11/1991	13:31:59	0.7801	33
00/11/1991	13:31:59	0.78	33
00/11/1991	13:33:00	0.7803	33
00/11/1991	13:33:00	0.7802	33
00/11/1991	13:34:00	0.7803	33
00/11/1991	13:34:00	0.7801	33
00/11/1991	13:34:00	0.78	33
00/11/1991	13:34:59	0.7801	33
00/11/1991	13:35:59	0.7802	33
00/11/1991	13:35:59	0.7801	33
00/11/1991	13:38:00	0.7802	33
00/11/1991	13:38:59	0.7803	33
00/11/1991	13:38:59	0.7802	33
00/11/1991	13:40:00	0.7801	33
00/11/1991	13:41:00	0.7803	33
00/11/1991	13:41:00	0.7802	33
00/11/1991	13:41:00	0.7803	33
00/11/1991	13:41:59	0.7802	33
00/11/1991	13:41:59	0.7804	33
00/11/1991	13:43:00	0.7803	33
00/11/1991	13:43:00	0.7802	33
00/11/1991	13:43:00	0.7804	33
00/11/1991	13:43:00	0.7805	33
00/11/1991	13:44:00	0.7803	33
00/11/1991	13:44:00	0.7805	33
00/11/1991	13:44:59	0.7806	33
00/11/1991	13:44:59	0.7807	33
00/11/1991	13:44:59	0.7808	33
00/11/1991	13:44:59	0.7809	33
00/11/1991	13:44:59	0.781	33
00/11/1991	13:44:59	0.7811	33
00/11/1991	13:44:59	0.781	33
00/11/1991	13:44:59	0.7811	33
00/11/1991	13:44:59	0.781	33
00/11/1991	13:46:00	0.7809	33
00/11/1991	13:46:00	0.7811	33
00/11/1991	13:46:00	0.781	33
00/11/1991	13:46:00	0.7809	33
00/11/1991	13:46:00	0.781	33
00/11/1991	13:46:00	0.7811	33
00/11/1991	13:46:00	0.7812	33
00/11/1991	13:46:00	0.7811	33
00/11/1991	13:46:00	0.781	33
00/11/1991	13:46:00	0.7811	33
00/11/1991	13:46:00	0.7812	33
00/11/1991	13:47:00	0.781	33
00/11/1991	13:47:00	0.7809	33
00/11/1991	13:47:00	0.781	33
00/11/1991	13:47:00	0.7811	33
00/11/1991	13:47:00	0.7809	33
00/11/1991	13:47:00	0.781	33
00/11/1991	13:47:00	0.7811	33
00/11/1991	13:47:00	0.7812	33
00/11/1991	13:47:00	0.7811	33
00/11/1991	13:47:59	0.781	33
00/11/1991	13:47:59	0.7809	33
00/11/1991	13:47:59	0.7808	33
00/11/1991	13:47:59	0.7809	33
00/11/1991	13:47:59	0.7808	33
00/11/1991	13:47:59	0.7809	33
00/11/1991	13:47:59	0.781	33
00/11/1991	13:49:00	0.7811	33
00/11/1991	13:49:00	0.781	33
00/11/1991	13:49:00	0.7812	33
00/11/1991	13:49:00	0.7811	33
00/11/1991	13:49:00	0.7812	33
00/11/1991	13:50:00	0.7814	33
00/11/1991	13:50:00	0.7815	33
00/11/1991	13:50:00	0.7814	33
00/11/1991	13:50:00	0.7813	33
00/11/1991	13:50:00	0.7812	33
00/11/1991	13:50:00	0.7811	33
00/11/1991	13:50:00	0.781	33
00/11/1991	13:50:00	0.7811	33
00/11/1991	13:50:00	0.781	33
00/11/1991	13:50:00	0.7811	33
00/11/1991	13:50:59	0.7812	33
00/11/1991	13:50:59	0.7813	33
00/11/1991	13:50:59	0.7812	33
00/11/1991	13:50:59	0.7813	33
00/11/1991	13:50:59	0.7812	33
00/11/1991	13:50:59	0.7813	33
00/11/1991	13:50:59	0.7814	33
00/11/1991	13:50:59	0.7815	33
00/11/1991	13:50:59	0.7816	33
00/11/1991	13:50:59	0.7817	33
00/11/1991	13:50:59	0.7818	33
00/11/1991	13:51:59	0.7818	33
00/11/1991	13:51:59	0.7817	33
00/11/1991	13:51:59	0.7816	33
00/11/1991	13:51:59	0.7818	33
00/11/1991	13:51:59	0.7817	33
00/11/1991	13:51:59	0.7818	33
00/11/1991	13:51:59	0.7817	33
00/11/1991	13:51:59	0.7816	33
00/11/1991	13:51:59	0.7815	33
00/11/1991	13:53:00	0.7814	33
00/11/1991	13:53:00	0.7815	33
00/11/1991	13:53:00	0.7813	33
00/11/1991	13:54:00	0.7811	33
00/11/1991	13:54:00	0.781	33
00/11/1991	13:54:00	0.7812	33
00/11/1991	13:54:00	0.781	33
00/11/1991	13:54:59	0.7811	33
00/11/1991	13:54:59	0.781	33
00/11/1991	13:54:59	0.7811	33
00/11/1991	13:56:00	0.781	33
00/11/1991	13:56:00	0.7809	33
00/11/1991	13:56:00	0.781	33
00/11/1991	13:56:00	0.7811	33
00/11/1991	13:56:00	0.781	33
00/11/1991	13:56:00	0.7809	33
00/11/1991	13:57:00	0.781	33
00/11/1991	13:57:00	0.7812	33
00/11/1991	13:57:00	0.7813	33
00/11/1991	13:57:00	0.7812	33
00/11/1991	13:57:00	0.7811	33
00/11/1991	13:57:00	0.781	33
00/11/1991	13:57:00	0.7809	33
00/11/1991	13:57:00	0.781	33
00/11/1991	13:57:00	0.7811	33
00/11/1991	13:57:59	0.7812	33
00/11/1991	13:57:59	0.7813	33
00/11/1991	13:57:59	0.7812	33
00/11/1991	13:57:59	0.7811	33
00/11/1991	13:57:59	0.7812	33
00/11/1991	13:57:59	0.7813	33
00/11/1991	13:57:59	0.7812	33
00/11/1991	13:57:59	0.7811	33
00/11/1991	13:57:59	0.781	33
00/11/1991	13:57:59	0.7811	33
00/11/1991	13:57:59	0.781	33
00/11/1991	13:57:59	0.7811	33
00/11/1991	13:57:59	0.781	33
00/11/1991	13:57:59	0.7812	33
00/11/1991	13:57:59	0.781	33
00/11/1991	13:59:00	0.7811	33
00/11/1991	13:59:00	0.7812	33
00/11/1991	13:59:00	0.7811	33
00/11/1991	13:59:00	0.781	33
00/11/1991	13:59:00	0.7811	33
00/11/1991	13:59:00	0.781	33
00/11/1991	13:59:00	0.7809	33
00/11/1991	13:59:00	0.7808	33
00/11/1991	14:00:00	0.7809	33
00/11/1991	14:00:00	0.7808	33
00/11/1991	14:00:00	0.7807	49
00/14/1991	07:19:59	0.7739	41
00/14/1991	07:19:59	0.7738	33
00/14/1991	07:19:59	0.7737	33
00/14/1991	07:19:59	0.7736	33
00/14/1991	07:19:59	0.7735	33
00/14/1991	07:19:59	0.7734	33
00/14/1991	07:21:00	0.7735	33
00/14/1991	07:21:00	0.7736	33
00/14/1991	07:21:59	0.7735	33
00/14/1991	07:21:59	0.7734	33
00/14/1991	07:21:59	0.7733	33
00/14/1991	07:21:59	0.7734	33
00/14/1991	07:21:59	0.7733	33
00/14/1991	07:21:59	0.7734	33
00/14/1991	07:21:59	0.7735	33
00/14/1991	07:21:59	0.7734	33
00/14/1991	07:21:59	0.7732	33
00/14/1991	07:22:59	0.7733	33
00/14/1991	07:22:59	0.7732	33
00/14/1991	07:22:59	0.7733	33
00/14/1991	07:24:00	0.7732	33
00/14/1991	07:24:00	0.7733	33
00/14/1991	07:24:00	0.7734	33
00/14/1991	07:24:00	0.7735	33
00/14/1991	07:25:00	0.7737	33
00/14/1991	07:25:00	0.7736	33
00/14/1991	07:25:00	0.7735	33
00/14/1991	07:25:00	0.7736	33
00/14/1991	07:25:00	0.7735	33
00/14/1991	07:25:00	0.7736	33
00/14/1991	07:25:00	0.7738	33
00/14/1991	07:25:00	0.7737	33
00/14/1991	07:25:00	0.7738	33
00/14/1991	07:25:59	0.7737	33
00/14/1991	07:25:59	0.7738	33
00/14/1991	07:25:59	0.7737	33
00/14/1991	07:25:59	0.7738	33
00/14/1991	07:25:59	0.7737	33
00/14/1991	07:27:00	0.7738	33
00/14/1991	07:27:00	0.7736	33
00/14/1991	07:28:00	0.7737	33
00/14/1991	07:28:00	0.7736	33
00/14/1991	07:28:00	0.7737	33
00/14/1991	07:28:00	0.7736	33
00/14/1991	07:28:59	0.7735	33
00/14/1991	07:28:59	0.7736	33
00/14/1991	07:28:59	0.7737	33
00/14/1991	07:28:59	0.7736	33
00/14/1991	07:28:59	0.7737	33
00/14/1991	07:28:59	0.7736	33
00/14/1991	07:30:00	0.7737	33
00/14/1991	07:30:00	0.7736	33
00/14/1991	07:30:00	0.7735	33
00/14/1991	07:31:00	0.7736	33
00/14/1991	07:31:59	0.7735	33
00/14/1991	07:31:59	0.7736	33
00/14/1991	07:33:00	0.7737	33
00/14/1991	07:33:00	0.7738	33
00/14/1991	07:33:00	0.7737	33
00/14/1991	07:34:00	0.7738	33
00/14/1991	07:34:00	0.7736	33
00/14/1991	07:34:00	0.7737	33
00/14/1991	07:34:00	0.7737	33
00/14/1991	07:34:00	0.7738	33
00/14/1991	07:34:59	0.7737	33
00/14/1991	07:34:59	0.7736	33
00/14/1991	07:35:59	0.7737	33
00/14/1991	07:35:59	0.7736	33
00/14/1991	07:35:59	0.7735	33
00/14/1991	07:35:59	0.7736	33
00/14/1991	07:35:59	0.7738	33
00/14/1991	07:35:59	0.7739	33
00/14/1991	07:35:59	0.774	33
00/14/1991	07:35:59	0.7741	33
00/14/1991	07:35:59	0.7742	33
00/14/1991	07:35:59	0.7743	33
00/14/1991	07:37:00	0.7744	33
00/14/1991	07:37:00	0.7743	33
00/14/1991	07:37:00	0.7742	33
00/14/1991	07:37:00	0.7743	33
00/14/1991	07:37:00	0.7742	33
00/14/1991	07:38:00	0.7741	33
00/14/1991	07:38:00	0.7742	33
00/14/1991	07:38:00	0.7741	33
00/14/1991	07:38:59	0.7742	33
00/14/1991	07:38:59	0.7743	33
00/14/1991	07:38:59	0.7744	33
00/14/1991	07:38:59	0.7743	33
00/14/1991	07:38:59	0.7742	33
00/14/1991	07:38:59	0.7743	33
00/14/1991	07:38:59	0.7742	33
00/14/1991	07:40:00	0.7743	33
00/14/1991	07:40:00	0.7744	33
00/14/1991	07:40:00	0.7743	33
00/14/1991	07:40:00	0.7744	33
00/14/1991	07:40:00	0.7745	33
00/14/1991	07:40:00	0.7744	33
00/14/1991	07:41:00	0.7746	33
00/14/1991	07:41:00	0.7745	33
00/14/1991	07:41:00	0.7745	33
00/14/1991	07:41:00	0.7744	33
00/14/1991	07:41:59	0.7743	33
00/14/1991	07:41:59	0.7744	33
00/14/1991	07:41:59	0.7743	33
00/14/1991	07:41:59	0.7742	33
00/14/1991	07:41:59	0.7743	33
00/14/1991	07:41:59	0.7744	33
00/14/1991	07:41:59	0.7743	33
00/14/1991	07:41:59	0.7744	33
00/14/1991	07:43:00	0.7745	33
00/14/1991	07:43:00	0.7744	33
00/14/1991	07:43:00	0.7745	33
00/14/1991	07:43:00	0.7744	33
00/14/1991	07:44:00	0.7743	33
00/14/1991	07:44:00	0.7744	33
00/14/1991	07:44:00	0.7745	33
00/14/1991	07:44:00	0.7744	33
00/14/1991	07:44:00	0.7743	33
00/14/1991	07:44:59	0.7744	33
00/14/1991	07:44:59	0.7742	33
00/14/1991	07:44:59	0.7743	33
00/14/1991	07:46:00	0.7744	33
00/14/1991	07:46:00	0.7745	33
00/14/1991	07:47:00	0.7746	33
00/14/1991	07:47:00	0.7744	33
00/14/1991	07:47:00	0.7745	33
00/14/1991	07:47:00	0.7745	33
00/14/1991	07:47:00	0.7744	33
00/14/1991	07:47:00	0.7745	33
00/14/1991	07:47:59	0.7746	33
00/14/1991	07:47:59	0.7745	33
00/14/1991	07:47:59	0.7744	33
00/14/1991	07:47:59	0.7745	33
00/14/1991	07:47:59	0.7744	33
00/14/1991	07:49:00	0.7745	33
00/14/1991	07:49:00	0.7744	33
00/14/1991	07:49:00	0.7745	33
00/14/1991	07:50:00	0.7744	33
00/14/1991	07:50:00	0.7745	33
00/14/1991	07:50:59	0.7744	33
00/14/1991	07:50:59	0.7745	33
00/14/1991	07:50:59	0.7744	33
00/14/1991	07:50:59	0.7743	33
00/14/1991	07:51:59	0.7744	33
00/14/1991	07:51:59	0.7745	33
00/14/1991	07:53:00	0.7744	33
00/14/1991	07:53:00	0.7745	33
00/14/1991	07:54:00	0.7744	33
00/14/1991	07:54:00	0.7745	33
00/14/1991	07:54:59	0.7744	33
00/14/1991	07:54:59	0.7743	33
00/14/1991	07:54:59	0.7744	33
00/14/1991	07:54:59	0.7745	33
00/14/1991	07:54:59	0.7744	33
00/14/1991	07:54:59	0.7743	33
00/14/1991	07:54:59	0.7744	33
00/14/1991	07:56:00	0.7743	33
00/14/1991	07:56:00	0.7744	33
00/14/1991	07:57:00	0.7743	33
00/14/1991	07:57:59	0.7742	33
00/14/1991	07:57:59	0.7741	33
00/14/1991	07:57:59	0.774	33
00/14/1991	07:57:59	0.7742	33
00/14/1991	07:59:00	0.7745	33
00/14/1991	07:59:00	0.7743	33
00/14/1991	07:59:00	0.7744	33
00/14/1991	07:59:00	0.7743	33
00/14/1991	07:59:00	0.7744	33
00/14/1991	08:00:00	0.7743	33
00/14/1991	08:00:59	0.7742	33
00/14/1991	08:00:59	0.7741	33
00/14/1991	08:00:59	0.774	33
00/14/1991	08:00:59	0.7739	33
00/14/1991	08:02:00	0.7738	33
00/14/1991	08:02:00	0.7739	33
00/14/1991	08:02:00	0.774	33
00/14/1991	08:02:00	0.7739	33
00/14/1991	08:03:00	0.774	33
00/14/1991	08:03:00	0.7739	33
00/14/1991	08:03:00	0.7738	33
00/14/1991	08:03:59	0.7737	33
00/14/1991	08:03:59	0.7738	33
00/14/1991	08:03:59	0.7739	33
00/14/1991	08:03:59	0.774	33
00/14/1991	08:03:59	0.7738	33
00/14/1991	08:03:59	0.7741	33
00/14/1991	08:04:59	0.774	33
00/14/1991	08:06:00	0.7739	33
00/14/1991	08:06:00	0.774	33
00/14/1991	08:06:00	0.7739	33
00/14/1991	08:06:00	0.7738	33
00/14/1991	08:06:00	0.7739	33
00/14/1991	08:06:59	0.774	33
00/14/1991	08:06:59	0.7741	33
00/14/1991	08:07:59	0.7742	33
00/14/1991	08:09:00	0.7744	33
00/14/1991	08:09:00	0.7745	33
00/14/1991	08:09:00	0.7744	33
00/14/1991	08:10:00	0.7745	33
00/14/1991	08:10:59	0.7746	33
00/14/1991	08:10:59	0.7747	33
00/14/1991	08:10:59	0.7748	33
00/14/1991	08:10:59	0.7749	33
00/14/1991	08:10:59	0.7747	33
00/14/1991	08:12:00	0.7748	33
00/14/1991	08:12:00	0.7749	33
00/14/1991	08:12:00	0.775	33
00/14/1991	08:12:00	0.7752	33
00/14/1991	08:12:00	0.7753	33
00/14/1991	08:12:00	0.7752	33
00/14/1991	08:13:00	0.7751	33
00/14/1991	08:13:00	0.7752	33
00/14/1991	08:13:00	0.7756	33
00/14/1991	08:13:00	0.7753	33
00/14/1991	08:13:00	0.7755	33
00/14/1991	08:13:00	0.7756	33
00/14/1991	08:13:00	0.7755	33
00/14/1991	08:13:59	0.7757	33
00/14/1991	08:13:59	0.7758	33
00/14/1991	08:13:59	0.7757	33
00/14/1991	08:13:59	0.7758	33
00/14/1991	08:13:59	0.7757	33
00/14/1991	08:13:59	0.7758	33
00/14/1991	08:13:59	0.7757	33
00/14/1991	08:13:59	0.7756	33
00/14/1991	08:13:59	0.7757	33
00/14/1991	08:13:59	0.7756	33
00/14/1991	08:13:59	0.7757	33
00/14/1991	08:15:00	0.7756	33
00/14/1991	08:15:00	0.7755	33
00/14/1991	08:15:00	0.7757	33
00/14/1991	08:15:00	0.7758	33
00/14/1991	08:15:00	0.7757	33
00/14/1991	08:16:00	0.7756	33
00/14/1991	08:16:00	0.7757	33
00/14/1991	08:16:00	0.7756	33
00/14/1991	08:16:00	0.7758	33
00/14/1991	08:16:00	0.7757	33
00/14/1991	08:16:59	0.7756	33
00/14/1991	08:16:59	0.7755	33
00/14/1991	08:16:59	0.7757	33
00/14/1991	08:16:59	0.7758	33
00/14/1991	08:16:59	0.7757	33
00/14/1991	08:16:59	0.7758	33
00/14/1991	08:16:59	0.776	33
00/14/1991	08:18:00	0.7759	33
00/14/1991	08:18:00	0.7758	33
00/14/1991	08:18:00	0.776	33
00/14/1991	08:18:00	0.7759	33
00/14/1991	08:18:00	0.7761	33
00/14/1991	08:18:00	0.7762	33
00/14/1991	08:19:00	0.7761	33
00/14/1991	08:19:00	0.776	33
00/14/1991	08:19:00	0.7763	33
00/14/1991	08:19:00	0.7762	33
00/14/1991	08:19:00	0.7758	33
00/14/1991	08:19:59	0.7759	33
00/14/1991	08:19:59	0.7758	33
00/14/1991	08:19:59	0.7759	33
00/14/1991	08:19:59	0.7758	33
00/14/1991	08:19:59	0.7759	33
00/14/1991	08:19:59	0.7758	33
00/14/1991	08:20:59	0.776	33
00/14/1991	08:20:59	0.7761	33
00/14/1991	08:22:00	0.7762	33
00/14/1991	08:22:00	0.7761	33
00/14/1991	08:22:00	0.776	33
00/14/1991	08:22:00	0.7761	33
00/14/1991	08:22:00	0.7762	33
00/14/1991	08:23:00	0.7761	33
00/14/1991	08:23:00	0.776	33
00/14/1991	08:23:00	0.7759	33
00/14/1991	08:23:00	0.7758	33
00/14/1991	08:23:00	0.7757	33
00/14/1991	08:23:00	0.7756	33
00/14/1991	08:23:59	0.7757	33
00/14/1991	08:23:59	0.7758	33
00/14/1991	08:23:59	0.7757	33
00/14/1991	08:23:59	0.7756	33
00/14/1991	08:23:59	0.7757	33
00/14/1991	08:23:59	0.7758	33
00/14/1991	08:25:00	0.7757	33
00/14/1991	08:25:00	0.7758	33
00/14/1991	08:25:00	0.7757	33
00/14/1991	08:25:00	0.7758	33
00/14/1991	08:25:00	0.7759	33
00/14/1991	08:25:00	0.7758	33
00/14/1991	08:26:00	0.7759	33
00/14/1991	08:26:00	0.776	33
00/14/1991	08:26:00	0.7759	33
00/14/1991	08:26:00	0.776	33
00/14/1991	08:26:00	0.7759	33
00/14/1991	08:26:59	0.776	33
00/14/1991	08:28:00	0.7758	33
00/14/1991	08:28:00	0.7759	33
00/14/1991	08:29:00	0.776	33
00/14/1991	08:29:59	0.7761	33
00/14/1991	08:29:59	0.776	33
00/14/1991	08:29:59	0.7759	33
00/14/1991	08:29:59	0.776	33
00/14/1991	08:29:59	0.7758	33
00/14/1991	08:31:00	0.7759	33
00/14/1991	08:31:00	0.7757	33
00/14/1991	08:31:00	0.7756	33
00/14/1991	08:31:00	0.7757	33
00/14/1991	08:31:00	0.7756	33
00/14/1991	08:31:00	0.7755	33
00/14/1991	08:32:00	0.7756	33
00/14/1991	08:32:00	0.7757	33
00/14/1991	08:32:00	0.7756	33
00/14/1991	08:32:59	0.7757	33
00/14/1991	08:32:59	0.7758	33
00/14/1991	08:34:00	0.7757	33
00/14/1991	08:34:00	0.7756	33
00/14/1991	08:34:00	0.7758	33
00/14/1991	08:35:00	0.7759	33
00/14/1991	08:35:00	0.776	33
00/14/1991	08:35:59	0.7759	33
00/14/1991	08:35:59	0.776	33
00/14/1991	08:36:59	0.7761	33
00/14/1991	08:36:59	0.7762	33
00/14/1991	08:36:59	0.7763	33
00/14/1991	08:36:59	0.7764	33
00/14/1991	08:36:59	0.7763	33
00/14/1991	08:36:59	0.7762	33
00/14/1991	08:38:00	0.7761	33
00/14/1991	08:38:00	0.776	33
00/14/1991	08:38:00	0.7761	33
00/14/1991	08:38:00	0.7762	33
00/14/1991	08:39:00	0.7761	33
00/14/1991	08:39:00	0.776	33
00/14/1991	08:39:59	0.7759	33
00/14/1991	08:41:00	0.7758	33
00/14/1991	08:41:00	0.7757	33
00/14/1991	08:42:00	0.7758	33
00/14/1991	08:42:00	0.7757	33
00/14/1991	08:42:59	0.7758	33
00/14/1991	08:42:59	0.7757	33
00/14/1991	08:42:59	0.7756	33
00/14/1991	08:42:59	0.7757	33
00/14/1991	08:42:59	0.7758	33
00/14/1991	08:42:59	0.7757	33
00/14/1991	08:44:00	0.7756	33
00/14/1991	08:44:00	0.7757	33
00/14/1991	08:44:00	0.7756	33
00/14/1991	08:44:00	0.7755	33
00/14/1991	08:44:00	0.7758	33
00/14/1991	08:44:00	0.7757	33
00/14/1991	08:45:00	0.7759	33
00/14/1991	08:45:59	0.7758	33
00/14/1991	08:45:59	0.776	33
00/14/1991	08:47:00	0.7762	33
00/14/1991	08:48:00	0.7761	33
00/14/1991	08:48:00	0.7762	33
00/14/1991	08:48:00	0.776	33
00/14/1991	08:48:00	0.7759	33
00/14/1991	08:48:00	0.7758	33
00/14/1991	08:48:00	0.7759	33
00/14/1991	08:48:00	0.7758	33
00/14/1991	08:48:59	0.7759	33
00/14/1991	08:48:59	0.7758	33
00/14/1991	08:48:59	0.7757	33
00/14/1991	08:48:59	0.7758	33
00/14/1991	08:48:59	0.7759	33
00/14/1991	08:49:59	0.776	33
00/14/1991	08:49:59	0.7759	33
00/14/1991	08:49:59	0.776	33
00/14/1991	08:49:59	0.7759	33
00/14/1991	08:51:00	0.776	33
00/14/1991	08:51:59	0.7761	33
00/14/1991	08:51:59	0.7762	33
00/14/1991	08:51:59	0.7761	33
00/14/1991	08:51:59	0.776	33
00/14/1991	08:51:59	0.7761	33
00/14/1991	08:51:59	0.7762	33
00/14/1991	08:51:59	0.7763	33
00/14/1991	08:51:59	0.7764	33
00/14/1991	08:52:59	0.7765	33
00/14/1991	08:52:59	0.7766	33
00/14/1991	08:52:59	0.7767	33
00/14/1991	08:52:59	0.7768	33
00/14/1991	08:52:59	0.777	33
00/14/1991	08:52:59	0.7769	33
00/14/1991	08:52:59	0.7768	33
00/14/1991	08:52:59	0.7769	33
00/14/1991	08:52:59	0.7769	33
00/14/1991	08:54:00	0.7768	33
00/14/1991	08:54:00	0.7769	33
00/14/1991	08:54:00	0.777	33
00/14/1991	08:54:00	0.7771	33
00/14/1991	08:54:00	0.7772	33
00/14/1991	08:54:00	0.7771	33
00/14/1991	08:55:00	0.7772	33
00/14/1991	08:55:00	0.7773	33
00/14/1991	08:55:00	0.7772	33
00/14/1991	08:55:00	0.777	33
00/14/1991	08:55:00	0.7769	33
00/14/1991	08:55:00	0.7768	33
00/14/1991	08:55:00	0.7767	33
00/14/1991	08:55:00	0.7768	33
00/14/1991	08:55:00	0.7767	33
00/14/1991	08:55:59	0.7769	33
00/14/1991	08:55:59	0.7768	33
00/14/1991	08:55:59	0.777	33
00/14/1991	08:55:59	0.7769	33
00/14/1991	08:55:59	0.7768	33
00/14/1991	08:57:00	0.7769	33
00/14/1991	08:57:00	0.777	33
00/14/1991	08:57:00	0.7771	33
00/14/1991	08:58:00	0.777	33
00/14/1991	08:58:00	0.7768	33
00/14/1991	08:58:00	0.777	33
00/14/1991	08:58:00	0.7769	33
00/14/1991	08:58:00	0.7768	33
00/14/1991	08:58:00	0.7767	33
00/14/1991	08:58:59	0.7768	33
00/14/1991	08:58:59	0.7767	33
00/14/1991	08:58:59	0.7768	33
00/14/1991	08:58:59	0.7767	33
00/14/1991	08:58:59	0.7768	33
00/14/1991	08:58:59	0.7767	33
00/14/1991	09:00:00	0.7768	33
00/14/1991	09:00:00	0.7767	33
00/14/1991	09:00:00	0.7768	33
00/14/1991	09:01:00	0.777	33
00/14/1991	09:01:00	0.7769	33
00/14/1991	09:01:00	0.7768	33
00/14/1991	09:01:00	0.7769	33
00/14/1991	09:01:59	0.777	33
00/14/1991	09:01:59	0.7768	33
00/14/1991	09:03:00	0.7767	33
00/14/1991	09:03:00	0.7768	33
00/14/1991	09:04:00	0.7767	33
00/14/1991	09:04:00	0.7768	33
00/14/1991	09:04:59	0.7769	33
00/14/1991	09:04:59	0.7771	33
00/14/1991	09:04:59	0.7772	33
00/14/1991	09:04:59	0.7773	33
00/14/1991	09:04:59	0.7774	33
00/14/1991	09:04:59	0.777	33
00/14/1991	09:05:59	0.7775	33
00/14/1991	09:05:59	0.7774	33
00/14/1991	09:05:59	0.7773	33
00/14/1991	09:05:59	0.7774	33
00/14/1991	09:05:59	0.7773	33
00/14/1991	09:05:59	0.7774	33
00/14/1991	09:05:59	0.7775	33
00/14/1991	09:05:59	0.7776	33
00/14/1991	09:05:59	0.7777	33
00/14/1991	09:05:59	0.7776	33
00/14/1991	09:05:59	0.7777	33
00/14/1991	09:05:59	0.7778	33
00/14/1991	09:07:00	0.7777	33
00/14/1991	09:07:00	0.7778	33
00/14/1991	09:07:00	0.7779	33
00/14/1991	09:07:00	0.778	33
00/14/1991	09:07:00	0.7779	33
00/14/1991	09:07:00	0.7778	33
00/14/1991	09:07:00	0.7779	33
00/14/1991	09:07:00	0.7778	33
00/14/1991	09:07:00	0.7777	33
00/14/1991	09:07:00	0.7778	33
00/14/1991	09:07:00	0.7777	33
00/14/1991	09:07:00	0.7776	33
00/14/1991	09:08:00	0.7775	33
00/14/1991	09:08:00	0.7774	33
00/14/1991	09:08:00	0.7773	33
00/14/1991	09:08:00	0.7774	33
00/14/1991	09:08:00	0.7775	33
00/14/1991	09:08:00	0.7776	33
00/14/1991	09:08:00	0.7775	33
00/14/1991	09:08:00	0.7776	33
00/14/1991	09:08:00	0.7775	33
00/14/1991	09:08:00	0.7774	33
00/14/1991	09:08:59	0.7775	33
00/14/1991	09:08:59	0.7774	33
00/14/1991	09:08:59	0.7773	33
00/14/1991	09:08:59	0.7774	33
00/14/1991	09:08:59	0.7775	33
00/14/1991	09:08:59	0.7776	33
00/14/1991	09:08:59	0.7775	33
00/14/1991	09:08:59	0.7776	33
00/14/1991	09:10:00	0.7777	33
00/14/1991	09:10:00	0.7776	33
00/14/1991	09:10:00	0.7775	33
00/14/1991	09:10:00	0.7774	33
00/14/1991	09:10:00	0.7775	33
00/14/1991	09:10:00	0.7776	33
00/14/1991	09:11:00	0.7775	33
00/14/1991	09:11:00	0.7774	33
00/14/1991	09:11:00	0.7773	33
00/14/1991	09:11:00	0.7775	33
00/14/1991	09:11:00	0.7774	33
00/14/1991	09:11:59	0.7774	33
00/14/1991	09:11:59	0.7771	33
00/14/1991	09:11:59	0.7773	33
00/14/1991	09:11:59	0.7772	33
00/14/1991	09:11:59	0.7773	33
00/14/1991	09:11:59	0.7772	33
00/14/1991	09:13:00	0.7773	33
00/14/1991	09:13:00	0.7774	33
00/14/1991	09:13:00	0.7773	33
00/14/1991	09:13:00	0.7772	33
00/14/1991	09:13:00	0.7771	33
00/14/1991	09:14:00	0.7772	33
00/14/1991	09:14:00	0.7771	33
00/14/1991	09:14:00	0.7773	33
00/14/1991	09:14:59	0.7774	33
00/14/1991	09:14:59	0.7773	33
00/14/1991	09:14:59	0.7774	33
00/14/1991	09:14:59	0.7773	33
00/14/1991	09:16:00	0.7772	33
00/14/1991	09:16:00	0.7773	33
00/14/1991	09:16:00	0.7774	33
00/14/1991	09:16:00	0.7773	33
00/14/1991	09:17:00	0.7774	33
00/14/1991	09:17:00	0.7775	33
00/14/1991	09:17:00	0.7776	33
00/14/1991	09:17:00	0.7774	33
00/14/1991	09:17:00	0.7775	33
00/14/1991	09:17:59	0.7777	33
00/14/1991	09:17:59	0.7775	33
00/14/1991	09:17:59	0.7776	33
00/14/1991	09:17:59	0.7777	33
00/14/1991	09:19:00	0.7778	33
00/14/1991	09:19:00	0.7776	33
00/14/1991	09:19:00	0.7775	33
00/14/1991	09:20:00	0.7774	33
00/14/1991	09:20:00	0.7776	33
00/14/1991	09:20:00	0.7777	33
00/14/1991	09:20:00	0.7776	33
00/14/1991	09:20:00	0.7778	33
00/14/1991	09:20:00	0.7777	33
00/14/1991	09:20:59	0.7775	33
00/14/1991	09:20:59	0.7774	33
00/14/1991	09:20:59	0.7773	33
00/14/1991	09:21:59	0.7772	33
00/14/1991	09:21:59	0.7774	33
00/14/1991	09:21:59	0.7773	33
00/14/1991	09:24:00	0.7775	33
00/14/1991	09:24:00	0.7774	33
00/14/1991	09:24:59	0.7775	33
00/14/1991	09:24:59	0.7776	33
00/14/1991	09:26:00	0.7775	33
00/14/1991	09:26:00	0.7774	33
00/14/1991	09:27:00	0.7773	33
00/14/1991	09:27:00	0.7774	33
00/14/1991	09:27:59	0.7778	33
00/14/1991	09:29:00	0.7776	33
00/14/1991	09:29:00	0.7775	33
00/14/1991	09:29:00	0.7779	33
00/14/1991	09:29:00	0.778	33
00/14/1991	09:29:00	0.7779	33
00/14/1991	09:29:00	0.778	33
00/14/1991	09:29:00	0.7781	33
00/14/1991	09:29:00	0.7782	33
00/14/1991	09:29:00	0.7783	33
00/14/1991	09:30:00	0.7782	33
00/14/1991	09:30:00	0.7781	33
00/14/1991	09:30:00	0.778	33
00/14/1991	09:30:00	0.7779	33
00/14/1991	09:30:00	0.7778	33
00/14/1991	09:30:59	0.7777	33
00/14/1991	09:30:59	0.7776	33
00/14/1991	09:30:59	0.7777	33
00/14/1991	09:32:00	0.7777	33
00/14/1991	09:32:00	0.7778	33
00/14/1991	09:32:00	0.7777	33
00/14/1991	09:33:00	0.7776	33
00/14/1991	09:33:00	0.7777	33
00/14/1991	09:33:00	0.7776	33
00/14/1991	09:33:00	0.7777	33
00/14/1991	09:33:59	0.7778	33
00/14/1991	09:33:59	0.7777	33
00/14/1991	09:33:59	0.7776	33
00/14/1991	09:33:59	0.7777	33
00/14/1991	09:34:59	0.7776	33
00/14/1991	09:34:59	0.7777	33
00/14/1991	09:34:59	0.7778	33
00/14/1991	09:34:59	0.7777	33
00/14/1991	09:34:59	0.7776	33
00/14/1991	09:34:59	0.7778	33
00/14/1991	09:36:00	0.7779	33
00/14/1991	09:36:00	0.778	33
00/14/1991	09:36:00	0.7779	33
00/14/1991	09:36:00	0.7781	33
00/14/1991	09:36:59	0.778	33
00/14/1991	09:36:59	0.7779	33
00/14/1991	09:36:59	0.7778	33
00/14/1991	09:36:59	0.7779	33
00/14/1991	09:37:59	0.778	33
00/14/1991	09:37:59	0.7779	33
00/14/1991	09:37:59	0.778	33
00/14/1991	09:37:59	0.7778	33
00/14/1991	09:37:59	0.7779	33
00/14/1991	09:37:59	0.7781	33
00/14/1991	09:37:59	0.7783	33
00/14/1991	09:39:00	0.7784	33
00/14/1991	09:39:00	0.7782	33
00/14/1991	09:39:00	0.7783	33
00/14/1991	09:39:00	0.7784	33
00/14/1991	09:39:00	0.7783	33
00/14/1991	09:39:00	0.7782	33
00/14/1991	09:39:00	0.7783	33
00/14/1991	09:39:00	0.7784	33
00/14/1991	09:40:00	0.7783	33
00/14/1991	09:40:00	0.7782	33
00/14/1991	09:40:00	0.7783	33
00/14/1991	09:40:00	0.7784	33
00/14/1991	09:40:00	0.7782	33
00/14/1991	09:40:00	0.7781	33
00/14/1991	09:40:00	0.778	33
00/14/1991	09:40:00	0.7781	33
00/14/1991	09:40:00	0.7782	33
00/14/1991	09:40:59	0.7781	33
00/14/1991	09:40:59	0.778	33
00/14/1991	09:40:59	0.7781	33
00/14/1991	09:40:59	0.7782	33
00/14/1991	09:42:00	0.7783	33
00/14/1991	09:42:00	0.7784	33
00/14/1991	09:42:00	0.7783	33
00/14/1991	09:42:00	0.7784	33
00/14/1991	09:42:00	0.7785	33
00/14/1991	09:42:00	0.7784	33
00/14/1991	09:43:00	0.7785	33
00/14/1991	09:43:00	0.7784	33
00/14/1991	09:43:00	0.7785	33
00/14/1991	09:43:00	0.7784	33
00/14/1991	09:43:00	0.7781	33
00/14/1991	09:43:59	0.778	33
00/14/1991	09:43:59	0.7779	33
00/14/1991	09:45:00	0.778	33
00/14/1991	09:45:00	0.7779	33
00/14/1991	09:45:00	0.7781	33
00/14/1991	09:46:00	0.778	33
00/14/1991	09:46:00	0.7781	33
00/14/1991	09:46:00	0.778	33
00/14/1991	09:46:59	0.7779	33
00/14/1991	09:46:59	0.7777	33
00/14/1991	09:48:00	0.7776	33
00/14/1991	09:48:00	0.7775	33
00/14/1991	09:48:00	0.7774	33
00/14/1991	09:48:00	0.7775	33
00/14/1991	09:48:00	0.7774	33
00/14/1991	09:48:00	0.7776	33
00/14/1991	09:48:00	0.7775	33
00/14/1991	09:49:00	0.7775	33
00/14/1991	09:49:00	0.7774	33
00/14/1991	09:49:00	0.7773	33
00/14/1991	09:49:00	0.7772	33
00/14/1991	09:49:00	0.777	33
00/14/1991	09:49:00	0.7768	33
00/14/1991	09:49:59	0.7769	33
00/14/1991	09:49:59	0.777	33
00/14/1991	09:49:59	0.7769	33
00/14/1991	09:49:59	0.7768	33
00/14/1991	09:49:59	0.7769	33
00/14/1991	09:49:59	0.777	33
00/14/1991	09:49:59	0.7769	33
00/14/1991	09:49:59	0.7771	33
00/14/1991	09:49:59	0.777	33
00/14/1991	09:50:59	0.7769	33
00/14/1991	09:50:59	0.777	33
00/14/1991	09:50:59	0.7768	33
00/14/1991	09:50:59	0.7769	33
00/14/1991	09:52:00	0.777	33
00/14/1991	09:53:00	0.7769	33
00/14/1991	09:53:00	0.777	33
00/14/1991	09:53:59	0.7771	33
00/14/1991	09:53:59	0.7772	33
00/14/1991	09:53:59	0.7771	33
00/14/1991	09:53:59	0.777	33
00/14/1991	09:53:59	0.7768	33
00/14/1991	09:53:59	0.7766	33
00/14/1991	09:53:59	0.7767	33
00/14/1991	09:55:00	0.7768	33
00/14/1991	09:55:00	0.7767	33
00/14/1991	09:55:00	0.7768	33
00/14/1991	09:55:00	0.7767	33
00/14/1991	09:55:00	0.7766	33
00/14/1991	09:56:00	0.7765	33
00/14/1991	09:56:00	0.7766	33
00/14/1991	09:56:00	0.7767	33
00/14/1991	09:56:00	0.7768	33
00/14/1991	09:56:59	0.7769	33
00/14/1991	09:56:59	0.7768	33
00/14/1991	09:58:00	0.777	33
00/14/1991	09:58:00	0.7772	33
00/14/1991	09:58:00	0.7773	33
00/14/1991	09:58:00	0.7772	33
00/14/1991	09:58:00	0.7773	33
00/14/1991	09:58:00	0.7774	33
00/14/1991	09:59:00	0.7773	33
00/14/1991	09:59:00	0.7772	33
00/14/1991	09:59:00	0.7771	33
00/14/1991	09:59:59	0.7772	33
00/14/1991	09:59:59	0.7774	33
00/14/1991	09:59:59	0.7775	33
00/14/1991	09:59:59	0.7774	33
00/14/1991	09:59:59	0.7773	33
00/14/1991	10:01:00	0.7774	33
00/14/1991	10:01:00	0.7775	33
00/14/1991	10:02:00	0.7774	33
00/14/1991	10:02:00	0.7775	33
00/14/1991	10:02:59	0.7773	33
00/14/1991	10:02:59	0.7774	33
00/14/1991	10:02:59	0.7775	33
00/14/1991	10:02:59	0.7776	33
00/14/1991	10:02:59	0.7777	33
00/14/1991	10:02:59	0.7778	33
00/14/1991	10:04:00	0.7779	33
00/14/1991	10:04:00	0.7778	33
00/14/1991	10:04:00	0.7777	33
00/14/1991	10:04:00	0.7778	33
00/14/1991	10:04:00	0.7779	33
00/14/1991	10:05:00	0.7775	33
00/14/1991	10:05:00	0.7778	33
00/14/1991	10:05:59	0.7777	33
00/14/1991	10:05:59	0.7778	33
00/14/1991	10:06:59	0.7779	33
00/14/1991	10:08:00	0.778	33
00/14/1991	10:08:00	0.7782	33
00/14/1991	10:08:00	0.7781	33
00/14/1991	10:08:00	0.778	33
00/14/1991	10:09:00	0.7779	33
00/14/1991	10:09:00	0.7781	33
00/14/1991	10:09:00	0.778	33
00/14/1991	10:09:00	0.7778	33
00/14/1991	10:09:00	0.7779	33
00/14/1991	10:09:59	0.7778	33
00/14/1991	10:09:59	0.7777	33
00/14/1991	10:11:00	0.7778	33
00/14/1991	10:11:00	0.7776	33
00/14/1991	10:11:00	0.7777	33
00/14/1991	10:11:00	0.7775	33
00/14/1991	10:12:00	0.7776	33
00/14/1991	10:12:00	0.7777	33
00/14/1991	10:12:59	0.7778	33
00/14/1991	10:12:59	0.7776	33
00/14/1991	10:12:59	0.7777	33
00/14/1991	10:14:00	0.7775	33
00/14/1991	10:14:00	0.7774	33
00/14/1991	10:14:00	0.7775	33
00/14/1991	10:14:00	0.7776	33
00/14/1991	10:14:00	0.7777	33
00/14/1991	10:14:00	0.7776	33
00/14/1991	10:14:00	0.7775	33
00/14/1991	10:14:00	0.7774	33
00/14/1991	10:14:00	0.7773	33
00/14/1991	10:14:00	0.7774	33
00/14/1991	10:15:00	0.7773	33
00/14/1991	10:15:00	0.7774	33
00/14/1991	10:15:59	0.7773	33
00/14/1991	10:15:59	0.7775	33
00/14/1991	10:15:59	0.7774	33
00/14/1991	10:17:00	0.7773	33
00/14/1991	10:17:00	0.7776	33
00/14/1991	10:17:00	0.7778	33
00/14/1991	10:17:00	0.7779	33
00/14/1991	10:17:00	0.7778	33
00/14/1991	10:18:00	0.7777	33
00/14/1991	10:18:59	0.7775	33
00/14/1991	10:18:59	0.7774	33
00/14/1991	10:18:59	0.7775	33
00/14/1991	10:18:59	0.7773	33
00/14/1991	10:19:59	0.7772	33
00/14/1991	10:19:59	0.7773	33
00/14/1991	10:19:59	0.7774	33
00/14/1991	10:19:59	0.7773	33
00/14/1991	10:19:59	0.7772	33
00/14/1991	10:21:00	0.7773	33
00/14/1991	10:21:00	0.7772	33
00/14/1991	10:21:00	0.7773	33
00/14/1991	10:21:00	0.7774	33
00/14/1991	10:21:59	0.7773	33
00/14/1991	10:21:59	0.7774	33
00/14/1991	10:21:59	0.7773	33
00/14/1991	10:21:59	0.7774	33
00/14/1991	10:22:59	0.7775	33
00/14/1991	10:22:59	0.7776	33
00/14/1991	10:22:59	0.7775	33
00/14/1991	10:24:00	0.7776	33
00/14/1991	10:24:00	0.7775	33
00/14/1991	10:24:00	0.7776	33
00/14/1991	10:25:59	0.7775	33
00/14/1991	10:25:59	0.7774	33
00/14/1991	10:25:59	0.7773	33
00/14/1991	10:28:00	0.7773	33
00/14/1991	10:28:00	0.7774	33
00/14/1991	10:28:59	0.7776	33
00/14/1991	10:28:59	0.7777	33
00/14/1991	10:28:59	0.7778	33
00/14/1991	10:28:59	0.7777	33
00/14/1991	10:31:00	0.7775	33
00/14/1991	10:31:00	0.7777	33
00/14/1991	10:31:59	0.7776	33
00/14/1991	10:31:59	0.7775	33
00/14/1991	10:33:00	0.7777	33
00/14/1991	10:33:00	0.7775	33
00/14/1991	10:34:00	0.7774	33
00/14/1991	10:34:00	0.7773	33
00/14/1991	10:34:59	0.7775	33
00/14/1991	10:34:59	0.7774	33
00/14/1991	10:34:59	0.7773	33
00/14/1991	10:35:59	0.7774	33
00/14/1991	10:35:59	0.7773	33
00/14/1991	10:35:59	0.7774	33
00/14/1991	10:37:00	0.7773	33
00/14/1991	10:37:00	0.7772	33
00/14/1991	10:37:00	0.7775	33
00/14/1991	10:38:00	0.7777	33
00/14/1991	10:38:00	0.7778	33
00/14/1991	10:38:00	0.778	33
00/14/1991	10:38:00	0.7776	33
00/14/1991	10:38:00	0.7777	33
00/14/1991	10:38:00	0.7778	33
00/14/1991	10:38:00	0.778	33
00/14/1991	10:38:59	0.7781	33
00/14/1991	10:38:59	0.7782	33
00/14/1991	10:38:59	0.7781	33
00/14/1991	10:38:59	0.7783	33
00/14/1991	10:38:59	0.778	33
00/14/1991	10:38:59	0.7779	33
00/14/1991	10:38:59	0.7778	33
00/14/1991	10:40:00	0.7779	33
00/14/1991	10:40:00	0.7778	33
00/14/1991	10:40:00	0.7779	33
00/14/1991	10:40:00	0.778	33
00/14/1991	10:40:00	0.7779	33
00/14/1991	10:40:00	0.778	33
00/14/1991	10:40:00	0.7781	33
00/14/1991	10:40:00	0.7779	33
00/14/1991	10:40:00	0.7778	33
00/14/1991	10:40:00	0.778	33
00/14/1991	10:41:00	0.7781	33
00/14/1991	10:41:00	0.7779	33
00/14/1991	10:41:00	0.778	33
00/14/1991	10:41:59	0.7779	33
00/14/1991	10:41:59	0.7778	33
00/14/1991	10:43:00	0.7777	33
00/14/1991	10:44:59	0.7778	33
00/14/1991	10:46:00	0.7777	33
00/14/1991	10:47:00	0.7776	33
00/14/1991	10:47:00	0.7774	33
00/14/1991	10:47:59	0.7772	33
00/14/1991	10:47:59	0.7773	33
00/14/1991	10:49:00	0.7774	33
00/14/1991	10:49:00	0.7773	33
00/14/1991	10:49:00	0.7772	33
00/14/1991	10:49:00	0.7771	33
00/14/1991	10:50:00	0.7772	33
00/14/1991	10:50:00	0.7773	33
00/14/1991	10:50:59	0.7774	33
00/14/1991	10:50:59	0.7773	33
00/14/1991	10:51:59	0.7774	33
00/14/1991	10:53:00	0.7775	33
00/14/1991	10:53:00	0.7776	33
00/14/1991	10:54:59	0.7775	33
00/14/1991	10:54:59	0.7776	33
00/14/1991	10:54:59	0.7778	33
00/14/1991	10:54:59	0.7777	33
00/14/1991	10:54:59	0.7778	33
00/14/1991	10:56:00	0.7777	33
00/14/1991	10:56:00	0.7776	33
00/14/1991	10:57:59	0.7777	33
00/14/1991	11:00:00	0.7776	33
00/14/1991	11:00:59	0.7775	33
00/14/1991	11:03:00	0.7774	33
00/14/1991	11:03:59	0.7775	33
00/14/1991	11:03:59	0.7776	33
00/14/1991	11:03:59	0.7777	33
00/14/1991	11:04:59	0.7778	33
00/14/1991	11:06:00	0.7776	33
00/14/1991	11:06:00	0.7777	33
00/14/1991	11:06:00	0.7776	33
00/14/1991	11:06:59	0.7773	33
00/14/1991	11:10:59	0.7772	33
00/14/1991	11:10:59	0.7773	33
00/14/1991	11:10:59	0.7772	33
00/14/1991	11:10:59	0.7774	33
00/14/1991	11:15:00	0.7775	33
00/14/1991	11:15:00	0.7777	33
00/14/1991	11:15:00	0.7779	33
00/14/1991	11:15:00	0.778	33
00/14/1991	11:15:00	0.7777	33
00/14/1991	11:16:00	0.7778	33
00/14/1991	11:16:59	0.7777	33
00/14/1991	11:18:00	0.7776	33
00/14/1991	11:19:00	0.7777	33
00/14/1991	11:19:59	0.7778	33
00/14/1991	11:19:59	0.7779	33
00/14/1991	11:19:59	0.778	33
00/14/1991	11:22:00	0.7779	33
00/14/1991	11:23:00	0.7778	33
00/14/1991	11:26:00	0.7779	33
00/14/1991	11:26:00	0.778	33
00/14/1991	11:26:59	0.7781	33
00/14/1991	11:26:59	0.7782	33
00/14/1991	11:26:59	0.7784	33
00/14/1991	11:26:59	0.7785	33
00/14/1991	11:28:00	0.7783	33
00/14/1991	11:28:00	0.7784	33
00/14/1991	11:29:00	0.7783	33
00/14/1991	11:31:00	0.7782	33
00/14/1991	11:31:00	0.7783	33
00/14/1991	11:32:00	0.7784	33
00/14/1991	11:32:00	0.7785	33
00/14/1991	11:32:00	0.7784	33
00/14/1991	11:32:00	0.7785	33
00/14/1991	11:32:00	0.7788	33
00/14/1991	11:32:00	0.7787	33
00/14/1991	11:32:59	0.7789	33
00/14/1991	11:32:59	0.779	33
00/14/1991	11:32:59	0.7793	33
00/14/1991	11:32:59	0.7794	33
00/14/1991	11:32:59	0.7795	33
00/14/1991	11:32:59	0.7794	33
00/14/1991	11:32:59	0.7795	33
00/14/1991	11:34:00	0.7796	33
00/14/1991	11:34:00	0.7794	33
00/14/1991	11:34:00	0.7795	33
00/14/1991	11:34:00	0.7795	33
00/14/1991	11:34:00	0.7796	33
00/14/1991	11:34:00	0.7798	33
00/14/1991	11:34:00	0.7799	33
00/14/1991	11:34:00	0.7798	33
00/14/1991	11:34:00	0.78	33
00/14/1991	11:34:00	0.7799	33
00/14/1991	11:35:00	0.7797	33
00/14/1991	11:35:00	0.7795	33
00/14/1991	11:35:00	0.7796	33
00/14/1991	11:35:00	0.7793	33
00/14/1991	11:35:00	0.7791	33
00/14/1991	11:35:00	0.779	33
00/14/1991	11:35:59	0.7793	33
00/14/1991	11:35:59	0.7795	33
00/14/1991	11:35:59	0.7794	33
00/14/1991	11:35:59	0.7793	33
00/14/1991	11:35:59	0.7794	33
00/14/1991	11:35:59	0.7795	33
00/14/1991	11:35:59	0.7798	33
00/14/1991	11:35:59	0.7797	33
00/14/1991	11:36:59	0.7795	33
00/14/1991	11:36:59	0.7796	33
00/14/1991	11:36:59	0.7799	33
00/14/1991	11:36:59	0.78	33
00/14/1991	11:36:59	0.7798	33
00/14/1991	11:36:59	0.7797	33
00/14/1991	11:36:59	0.7799	33
00/14/1991	11:36:59	0.78	33
00/14/1991	11:36:59	0.7798	33
00/14/1991	11:38:00	0.7794	33
00/14/1991	11:38:00	0.7795	33
00/14/1991	11:38:00	0.7796	33
00/14/1991	11:38:00	0.7795	33
00/14/1991	11:39:00	0.7796	33
00/14/1991	11:39:00	0.7797	33
00/14/1991	11:39:00	0.7796	33
00/14/1991	11:39:00	0.7795	33
00/14/1991	11:39:00	0.7794	33
00/14/1991	11:39:00	0.7793	33
00/14/1991	11:39:00	0.7792	33
00/14/1991	11:39:59	0.7793	33
00/14/1991	11:39:59	0.7794	33
00/14/1991	11:39:59	0.7795	33
00/14/1991	11:39:59	0.7793	33
00/14/1991	11:41:00	0.7792	33
00/14/1991	11:41:00	0.7793	33
00/14/1991	11:42:00	0.7792	33
00/14/1991	11:42:00	0.7791	33
00/14/1991	11:42:00	0.779	33
00/14/1991	11:42:00	0.7791	33
00/14/1991	11:42:00	0.7793	33
00/14/1991	11:42:00	0.7794	33
00/14/1991	11:42:00	0.7793	33
00/14/1991	11:42:59	0.7792	33
00/14/1991	11:44:00	0.7791	33
00/14/1991	11:44:00	0.779	33
00/14/1991	11:44:00	0.7791	33
00/14/1991	11:44:00	0.7792	33
00/14/1991	11:44:00	0.7791	33
00/14/1991	11:44:00	0.779	33
00/14/1991	11:44:00	0.7791	33
00/14/1991	11:45:00	0.779	33
00/14/1991	11:45:00	0.7791	33
00/14/1991	11:45:00	0.779	33
00/14/1991	11:45:00	0.7788	33
00/14/1991	11:45:00	0.7789	33
00/14/1991	11:45:59	0.7788	33
00/14/1991	11:47:00	0.7786	33
00/14/1991	11:47:00	0.7787	33
00/14/1991	11:47:00	0.7788	33
00/14/1991	11:47:00	0.7787	33
00/14/1991	11:47:00	0.7788	33
00/14/1991	11:47:00	0.7789	33
00/14/1991	11:48:00	0.7788	33
00/14/1991	11:48:00	0.7791	33
00/14/1991	11:48:00	0.779	33
00/14/1991	11:48:00	0.779	33
00/14/1991	11:48:59	0.7789	33
00/14/1991	11:48:59	0.7788	33
00/14/1991	11:48:59	0.7787	33
00/14/1991	11:49:59	0.7785	33
00/14/1991	11:49:59	0.7786	33
00/14/1991	11:49:59	0.7785	33
00/14/1991	11:49:59	0.7786	33
00/14/1991	11:49:59	0.7784	33
00/14/1991	11:49:59	0.7785	33
00/14/1991	11:49:59	0.7786	33
00/14/1991	11:49:59	0.7785	33
00/14/1991	11:51:00	0.7786	33
00/14/1991	11:51:00	0.7785	33
00/14/1991	11:51:00	0.7784	33
00/14/1991	11:51:00	0.7786	33
00/14/1991	11:51:59	0.7787	33
00/14/1991	11:51:59	0.7786	33
00/14/1991	11:51:59	0.7787	33
00/14/1991	11:51:59	0.7788	33
00/14/1991	11:52:59	0.7789	33
00/14/1991	11:52:59	0.779	33
00/14/1991	11:52:59	0.7791	33
00/14/1991	11:52:59	0.7792	33
00/14/1991	11:52:59	0.7798	33
00/14/1991	11:52:59	0.7795	33
00/14/1991	11:52:59	0.7796	33
00/14/1991	11:54:00	0.7799	33
00/14/1991	11:54:00	0.7795	33
00/14/1991	11:54:00	0.7794	33
00/14/1991	11:55:00	0.779	33
00/14/1991	11:55:00	0.7787	33
00/14/1991	11:55:00	0.7786	33
00/14/1991	11:55:00	0.7785	33
00/14/1991	11:55:00	0.7786	33
00/14/1991	11:55:00	0.7787	33
00/14/1991	11:55:00	0.7788	33
00/14/1991	11:55:59	0.7785	33
00/14/1991	11:55:59	0.7786	33
00/14/1991	11:55:59	0.7785	33
00/14/1991	11:55:59	0.7786	33
00/14/1991	11:57:00	0.7785	33
00/14/1991	11:57:00	0.7786	33
00/14/1991	11:57:00	0.7787	33
00/14/1991	11:58:00	0.7787	33
00/14/1991	11:58:00	0.7786	33
00/14/1991	11:58:00	0.7785	33
00/14/1991	11:58:00	0.7786	33
00/14/1991	11:58:00	0.7787	33
00/14/1991	11:58:59	0.7788	33
00/14/1991	11:58:59	0.7787	33
00/14/1991	12:00:00	0.7788	33
00/14/1991	12:00:00	0.7787	33
00/14/1991	12:01:00	0.7786	33
00/14/1991	12:01:00	0.7785	33
00/14/1991	12:01:00	0.7784	33
00/14/1991	12:01:00	0.7785	33
00/14/1991	12:01:00	0.7784	33
00/14/1991	12:01:59	0.7782	33
00/14/1991	12:01:59	0.7783	33
00/14/1991	12:01:59	0.7781	33
00/14/1991	12:01:59	0.778	33
00/14/1991	12:03:00	0.7781	33
00/14/1991	12:03:00	0.778	33
00/14/1991	12:03:00	0.7781	33
00/14/1991	12:03:00	0.778	33
00/14/1991	12:03:00	0.7781	33
00/14/1991	12:04:00	0.778	33
00/14/1991	12:04:00	0.7779	33
00/14/1991	12:04:00	0.7778	33
00/14/1991	12:04:00	0.7777	33
00/14/1991	12:04:00	0.7776	33
00/14/1991	12:04:00	0.7777	33
00/14/1991	12:04:59	0.7776	33
00/14/1991	12:04:59	0.7777	33
00/14/1991	12:04:59	0.7778	33
00/14/1991	12:04:59	0.7779	33
00/14/1991	12:04:59	0.7778	33
00/14/1991	12:04:59	0.778	33
00/14/1991	12:05:59	0.7781	33
00/14/1991	12:05:59	0.778	33
00/14/1991	12:05:59	0.7781	33
00/14/1991	12:07:00	0.7782	33
00/14/1991	12:08:00	0.7781	33
00/14/1991	12:10:00	0.7778	33
00/14/1991	12:10:00	0.7779	33
00/14/1991	12:11:59	0.778	33
00/14/1991	12:13:00	0.7778	33
00/14/1991	12:13:00	0.7775	33
00/14/1991	12:13:00	0.7774	33
00/14/1991	12:13:00	0.7775	33
00/14/1991	12:14:00	0.7774	33
00/14/1991	12:14:00	0.7776	33
00/14/1991	12:14:59	0.7775	33
00/14/1991	12:14:59	0.7776	33
00/14/1991	12:14:59	0.7775	33
00/14/1991	12:14:59	0.7774	33
00/14/1991	12:14:59	0.7773	33
00/14/1991	12:14:59	0.7774	33
00/14/1991	12:16:00	0.7773	33
00/14/1991	12:16:00	0.7772	33
00/14/1991	12:16:00	0.7771	33
00/14/1991	12:16:00	0.777	33
00/14/1991	12:16:00	0.7769	33
00/14/1991	12:16:00	0.7768	33
00/14/1991	12:16:00	0.7769	33
00/14/1991	12:16:00	0.7768	33
00/14/1991	12:16:00	0.7767	33
00/14/1991	12:16:00	0.7768	33
00/14/1991	12:16:00	0.7769	33
00/14/1991	12:17:00	0.777	33
00/14/1991	12:17:00	0.7769	33
00/14/1991	12:17:00	0.7771	33
00/14/1991	12:17:00	0.7771	33
00/14/1991	12:17:59	0.777	33
00/14/1991	12:17:59	0.7769	33
00/14/1991	12:17:59	0.7768	33
00/14/1991	12:17:59	0.777	33
00/14/1991	12:19:00	0.7771	33
00/14/1991	12:19:00	0.7772	33
00/14/1991	12:20:59	0.777	33
00/14/1991	12:20:59	0.7771	33
00/14/1991	12:21:59	0.7772	33
00/14/1991	12:21:59	0.7771	33
00/14/1991	12:21:59	0.7773	33
00/14/1991	12:21:59	0.7772	33
00/14/1991	12:23:00	0.7772	33
00/14/1991	12:23:00	0.7774	33
00/14/1991	12:23:00	0.7773	33
00/14/1991	12:23:00	0.7774	33
00/14/1991	12:24:00	0.7775	33
00/14/1991	12:24:00	0.7774	33
00/14/1991	12:24:00	0.7772	33
00/14/1991	12:24:00	0.777	33
00/14/1991	12:24:00	0.7771	33
00/14/1991	12:24:00	0.7772	33
00/14/1991	12:24:59	0.7773	33
00/14/1991	12:24:59	0.7772	33
00/14/1991	12:24:59	0.7771	33
00/14/1991	12:24:59	0.777	33
00/14/1991	12:26:00	0.7771	33
00/14/1991	12:26:00	0.777	33
00/14/1991	12:26:00	0.7769	33
00/14/1991	12:26:00	0.777	33
00/14/1991	12:27:59	0.7772	33
00/14/1991	12:27:59	0.7771	33
00/14/1991	12:27:59	0.7772	33
00/14/1991	12:27:59	0.7773	33
00/14/1991	12:29:00	0.7772	33
00/14/1991	12:30:00	0.7774	33
00/14/1991	12:30:00	0.7775	33
00/14/1991	12:33:00	0.7776	33
00/14/1991	12:33:00	0.7777	33
00/14/1991	12:33:00	0.7778	33
00/14/1991	12:33:00	0.7775	33
00/14/1991	12:33:00	0.7776	33
00/14/1991	12:33:59	0.7774	33
00/14/1991	12:34:59	0.7773	33
00/14/1991	12:34:59	0.7776	33
00/14/1991	12:36:00	0.7775	33
00/14/1991	12:36:00	0.7774	33
00/14/1991	12:36:59	0.7776	33
00/14/1991	12:36:59	0.7778	33
00/14/1991	12:37:59	0.7778	33
00/14/1991	12:39:00	0.7779	33
00/14/1991	12:39:00	0.7778	33
00/14/1991	12:39:00	0.778	33
00/14/1991	12:40:00	0.7782	33
00/14/1991	12:40:00	0.7781	33
00/14/1991	12:42:00	0.778	33
00/14/1991	12:42:00	0.7779	33
00/14/1991	12:42:00	0.7778	33
00/14/1991	12:43:00	0.7777	33
00/14/1991	12:43:00	0.7776	33
00/14/1991	12:43:59	0.7775	33
00/14/1991	12:43:59	0.7776	33
00/14/1991	12:43:59	0.7775	33
00/14/1991	12:43:59	0.7774	33
00/14/1991	12:43:59	0.7776	33
00/14/1991	12:43:59	0.7775	33
00/14/1991	12:45:00	0.7777	33
00/14/1991	12:46:00	0.7779	33
00/14/1991	12:46:00	0.778	33
00/14/1991	12:48:00	0.7777	33
00/14/1991	12:49:59	0.7776	33
00/14/1991	12:50:59	0.7776	33
00/14/1991	12:50:59	0.7775	33
00/14/1991	12:52:00	0.7772	33
00/14/1991	12:52:00	0.7773	33
00/14/1991	12:52:00	0.7774	33
00/14/1991	12:52:00	0.7774	33
00/14/1991	12:53:00	0.7776	33
00/14/1991	12:53:59	0.7774	33
00/14/1991	12:53:59	0.7775	33
00/14/1991	12:56:00	0.7772	33
00/14/1991	12:56:59	0.7771	33
00/14/1991	12:56:59	0.7772	33
00/14/1991	12:58:00	0.7771	33
00/14/1991	12:58:00	0.777	33
00/14/1991	12:58:00	0.7771	33
00/14/1991	12:59:00	0.777	33
00/14/1991	12:59:00	0.7769	33
00/14/1991	12:59:00	0.7768	33
00/14/1991	12:59:00	0.7767	33
00/14/1991	12:59:00	0.7766	33
00/14/1991	12:59:00	0.7765	33
00/14/1991	12:59:00	0.7764	33
00/14/1991	12:59:00	0.7763	33
00/14/1991	12:59:00	0.7762	33
00/14/1991	12:59:00	0.7763	33
00/14/1991	12:59:00	0.7762	33
00/14/1991	12:59:59	0.7761	33
00/14/1991	12:59:59	0.776	33
00/14/1991	12:59:59	0.7758	33
00/14/1991	12:59:59	0.7759	33
00/14/1991	12:59:59	0.776	33
00/14/1991	13:01:00	0.7759	33
00/14/1991	13:01:00	0.7758	33
00/14/1991	13:01:00	0.7757	33
00/14/1991	13:01:00	0.7756	33
00/14/1991	13:01:00	0.7755	33
00/14/1991	13:01:00	0.7753	33
00/14/1991	13:01:00	0.7754	33
00/14/1991	13:01:00	0.7755	33
00/14/1991	13:01:00	0.7756	33
00/14/1991	13:01:00	0.7757	33
00/14/1991	13:01:00	0.7754	33
00/14/1991	13:01:00	0.7756	33
00/14/1991	13:01:00	0.7758	33
00/14/1991	13:01:00	0.7757	33
00/14/1991	13:02:00	0.7756	33
00/14/1991	13:02:00	0.7758	33
00/14/1991	13:02:00	0.7756	33
00/14/1991	13:02:00	0.7755	33
00/14/1991	13:02:00	0.7756	33
00/14/1991	13:02:00	0.7755	33
00/14/1991	13:02:59	0.7756	33
00/14/1991	13:02:59	0.7755	33
00/14/1991	13:02:59	0.7756	33
00/14/1991	13:02:59	0.7757	33
00/14/1991	13:02:59	0.7758	33
00/14/1991	13:02:59	0.7757	33
00/14/1991	13:04:00	0.7758	33
00/14/1991	13:04:00	0.7759	33
00/14/1991	13:04:00	0.7757	33
00/14/1991	13:04:00	0.7758	33
00/14/1991	13:04:00	0.7759	33
00/14/1991	13:04:00	0.776	33
00/14/1991	13:04:00	0.7759	33
00/14/1991	13:04:00	0.776	33
00/14/1991	13:05:00	0.7762	33
00/14/1991	13:05:00	0.7763	33
00/14/1991	13:05:00	0.7762	33
00/14/1991	13:05:00	0.7761	33
00/14/1991	13:05:00	0.7762	33
00/14/1991	13:05:59	0.776	33
00/14/1991	13:06:59	0.7762	33
00/14/1991	13:06:59	0.7763	33
00/14/1991	13:06:59	0.7761	33
00/14/1991	13:08:00	0.7762	33
00/14/1991	13:09:00	0.7762	33
00/14/1991	13:09:59	0.7763	33
00/14/1991	13:09:59	0.7762	33
00/14/1991	13:09:59	0.776	33
00/14/1991	13:09:59	0.7759	33
00/14/1991	13:09:59	0.776	33
00/14/1991	13:11:00	0.7762	33
00/14/1991	13:11:00	0.7761	33
00/14/1991	13:11:00	0.7759	33
00/14/1991	13:12:00	0.776	33
00/14/1991	13:12:00	0.7759	33
00/14/1991	13:12:00	0.7758	33
00/14/1991	13:12:59	0.776	33
00/14/1991	13:12:59	0.7759	33
00/14/1991	13:12:59	0.7758	33
00/14/1991	13:12:59	0.7759	33
00/14/1991	13:14:00	0.7761	33
00/14/1991	13:14:00	0.776	33
00/14/1991	13:14:00	0.7762	33
00/14/1991	13:15:00	0.776	33
00/14/1991	13:15:00	0.7763	33
00/14/1991	13:15:59	0.7764	33
00/14/1991	13:15:59	0.7763	33
00/14/1991	13:17:00	0.7764	33
00/14/1991	13:17:00	0.7765	33
00/14/1991	13:17:00	0.7764	33
00/14/1991	13:18:00	0.7765	33
00/14/1991	13:18:00	0.7767	33
00/14/1991	13:18:00	0.7766	33
00/14/1991	13:18:59	0.7767	33
00/14/1991	13:18:59	0.7765	33
00/14/1991	13:19:59	0.7766	33
00/14/1991	13:19:59	0.7767	33
00/14/1991	13:21:59	0.7767	33
00/14/1991	13:21:59	0.7766	33
00/14/1991	13:22:59	0.7766	33
00/14/1991	13:22:59	0.7764	33
00/14/1991	13:22:59	0.7765	33
00/14/1991	13:24:00	0.7763	33
00/14/1991	13:25:00	0.7762	33
00/14/1991	13:25:00	0.7761	33
00/14/1991	13:25:00	0.7762	33
00/14/1991	13:25:59	0.7761	33
00/14/1991	13:25:59	0.7762	33
00/14/1991	13:27:00	0.7763	33
00/14/1991	13:27:00	0.7764	33
00/14/1991	13:28:00	0.7763	33
00/14/1991	13:28:00	0.7762	33
00/14/1991	13:30:00	0.7763	33
00/14/1991	13:30:00	0.7764	33
00/14/1991	13:31:00	0.7763	33
00/14/1991	13:31:00	0.7764	33
00/14/1991	13:34:00	0.7765	33
00/14/1991	13:34:59	0.7767	33
00/14/1991	13:34:59	0.7766	33
00/14/1991	13:34:59	0.7767	33
00/14/1991	13:37:00	0.7765	33
00/14/1991	13:38:00	0.7764	33
00/14/1991	13:38:00	0.7765	33
00/14/1991	13:38:00	0.7764	33
00/14/1991	13:38:59	0.7763	33
00/14/1991	13:38:59	0.7762	33
00/14/1991	13:38:59	0.7763	33
00/14/1991	13:38:59	0.7762	33
00/14/1991	13:40:00	0.7763	33
00/14/1991	13:40:00	0.7761	33
00/14/1991	13:41:00	0.7762	33
00/14/1991	13:41:59	0.7763	33
00/14/1991	13:43:00	0.7762	33
00/14/1991	13:43:00	0.7761	33
00/14/1991	13:43:00	0.7763	33
00/14/1991	13:43:00	0.7764	33
00/14/1991	13:44:00	0.7763	33
00/14/1991	13:44:59	0.7765	33
00/14/1991	13:44:59	0.7766	33
00/14/1991	13:44:59	0.7765	33
00/14/1991	13:46:00	0.7764	33
00/14/1991	13:47:00	0.7765	33
00/14/1991	13:47:00	0.7764	33
00/14/1991	13:47:59	0.7765	33
00/14/1991	13:47:59	0.7766	33
00/14/1991	13:49:00	0.7767	33
00/14/1991	13:50:00	0.7766	33
00/14/1991	13:50:00	0.7765	33
00/14/1991	13:50:00	0.7764	33
00/14/1991	13:50:00	0.7763	33
00/14/1991	13:50:59	0.7762	33
00/14/1991	13:50:59	0.7763	33
00/14/1991	13:50:59	0.7762	33
00/14/1991	13:50:59	0.776	33
00/14/1991	13:50:59	0.7759	33
00/14/1991	13:50:59	0.7758	33
00/14/1991	13:50:59	0.7759	33
00/14/1991	13:50:59	0.776	33
00/14/1991	13:51:59	0.7758	33
00/14/1991	13:51:59	0.7759	33
00/14/1991	13:51:59	0.7758	33
00/14/1991	13:51:59	0.776	33
00/14/1991	13:51:59	0.7758	33
00/14/1991	13:51:59	0.7759	33
00/14/1991	13:53:00	0.7758	33
00/14/1991	13:53:00	0.7757	33
00/14/1991	13:53:00	0.7758	33
00/14/1991	13:53:00	0.776	33
00/14/1991	13:54:00	0.7757	33
00/14/1991	13:54:00	0.7759	33
00/14/1991	13:54:00	0.7757	33
00/14/1991	13:54:00	0.7756	33
00/14/1991	13:54:00	0.7758	33
00/14/1991	13:54:00	0.7757	33
00/14/1991	13:54:59	0.7758	33
00/14/1991	13:54:59	0.7757	33
00/14/1991	13:54:59	0.7758	33
00/14/1991	13:54:59	0.7757	33
00/14/1991	13:54:59	0.7758	33
00/14/1991	13:54:59	0.7759	33
00/14/1991	13:54:59	0.7758	33
00/14/1991	13:54:59	0.7757	33
00/14/1991	13:54:59	0.7759	33
00/14/1991	13:54:59	0.776	33
00/14/1991	13:56:00	0.7759	33
00/14/1991	13:56:00	0.776	33
00/14/1991	13:56:00	0.7759	33
00/14/1991	13:56:00	0.776	33
00/14/1991	13:56:00	0.7759	33
00/14/1991	13:56:00	0.776	33
00/14/1991	13:56:00	0.7761	33
00/14/1991	13:56:00	0.776	33
00/14/1991	13:56:00	0.7761	33
00/14/1991	13:57:00	0.7758	33
00/14/1991	13:57:00	0.7757	33
00/14/1991	13:57:00	0.7759	33
00/14/1991	13:57:00	0.7758	33
00/14/1991	13:57:00	0.7759	33
00/14/1991	13:57:00	0.7758	33
00/14/1991	13:57:00	0.7759	33
00/14/1991	13:57:00	0.776	33
00/14/1991	13:57:59	0.7759	33
00/14/1991	13:57:59	0.7758	33
00/14/1991	13:57:59	0.7759	33
00/14/1991	13:57:59	0.776	33
00/14/1991	13:57:59	0.7758	33
00/14/1991	13:57:59	0.7759	33
00/14/1991	13:57:59	0.7758	33
00/14/1991	13:57:59	0.7757	33
00/14/1991	13:57:59	0.7758	33
00/14/1991	13:59:00	0.7759	33
00/14/1991	13:59:00	0.776	33
00/14/1991	13:59:00	0.7759	33
00/14/1991	13:59:00	0.7758	33
00/14/1991	13:59:00	0.7759	33
00/14/1991	13:59:00	0.776	33
00/14/1991	13:59:00	0.7759	33
00/14/1991	13:59:00	0.7758	33
00/14/1991	13:59:00	0.7759	33
00/14/1991	13:59:00	0.776	33
00/14/1991	13:59:00	0.7759	33
00/14/1991	13:59:00	0.776	33
00/14/1991	13:59:00	0.7761	33
00/14/1991	13:59:00	0.776	33
00/14/1991	14:00:00	0.776	33
00/14/1991	14:00:00	0.7761	33
00/14/1991	14:00:00	0.7762	33
00/14/1991	14:00:00	0.7763	33
00/14/1991	14:00:00	0.7764	49
00/15/1991	07:19:59	0.7759	41
00/15/1991	07:19:59	0.776	33
00/15/1991	07:19:59	0.7761	33
00/15/1991	07:19:59	0.7762	33
00/15/1991	07:19:59	0.7761	33
00/15/1991	07:19:59	0.776	33
00/15/1991	07:19:59	0.7761	33
00/15/1991	07:21:00	0.7762	33
00/15/1991	07:21:00	0.7763	33
00/15/1991	07:21:00	0.7762	33
00/15/1991	07:21:00	0.776	33
00/15/1991	07:21:00	0.7759	33
00/15/1991	07:21:00	0.776	33
00/15/1991	07:21:00	0.7761	33
00/15/1991	07:21:00	0.7762	33
00/15/1991	07:21:00	0.776	33
00/15/1991	07:21:00	0.7759	33
00/15/1991	07:21:00	0.7761	33
00/15/1991	07:21:59	0.776	33
00/15/1991	07:21:59	0.7761	33
00/15/1991	07:21:59	0.776	33
00/15/1991	07:21:59	0.7759	33
00/15/1991	07:21:59	0.7757	33
00/15/1991	07:21:59	0.7758	33
00/15/1991	07:21:59	0.7759	33
00/15/1991	07:22:59	0.7758	33
00/15/1991	07:22:59	0.7759	33
00/15/1991	07:22:59	0.776	33
00/15/1991	07:22:59	0.7759	33
00/15/1991	07:24:00	0.7758	33
00/15/1991	07:24:00	0.7757	33
00/15/1991	07:24:00	0.7758	33
00/15/1991	07:24:00	0.7757	33
00/15/1991	07:24:00	0.7758	33
00/15/1991	07:24:00	0.7757	33
00/15/1991	07:25:00	0.7758	33
00/15/1991	07:25:00	0.7757	33
00/15/1991	07:25:59	0.7758	33
00/15/1991	07:25:59	0.7757	33
00/15/1991	07:25:59	0.7756	33
00/15/1991	07:25:59	0.7757	33
00/15/1991	07:25:59	0.7758	33
00/15/1991	07:27:00	0.7757	33
00/15/1991	07:27:00	0.7756	33
00/15/1991	07:27:00	0.7757	33
00/15/1991	07:27:00	0.7756	33
00/15/1991	07:27:00	0.7755	33
00/15/1991	07:27:00	0.7756	33
00/15/1991	07:28:00	0.7755	33
00/15/1991	07:28:00	0.7756	33
00/15/1991	07:28:00	0.7757	33
00/15/1991	07:28:00	0.7756	33
00/15/1991	07:28:59	0.7755	33
00/15/1991	07:28:59	0.7754	33
00/15/1991	07:28:59	0.7753	33
00/15/1991	07:28:59	0.7752	33
00/15/1991	07:28:59	0.7753	33
00/15/1991	07:28:59	0.7752	33
00/15/1991	07:28:59	0.7753	33
00/15/1991	07:30:00	0.7754	33
00/15/1991	07:30:00	0.7756	33
00/15/1991	07:30:00	0.7757	33
00/15/1991	07:30:00	0.7756	33
00/15/1991	07:31:00	0.7757	33
00/15/1991	07:31:00	0.7758	33
00/15/1991	07:31:00	0.7757	33
00/15/1991	07:31:59	0.7756	33
00/15/1991	07:31:59	0.7757	33
00/15/1991	07:33:00	0.7756	33
00/15/1991	07:33:00	0.7755	33
00/15/1991	07:33:00	0.7754	33
00/15/1991	07:33:00	0.7753	33
00/15/1991	07:34:00	0.7754	33
00/15/1991	07:34:00	0.7753	33
00/15/1991	07:34:00	0.7754	33
00/15/1991	07:34:00	0.7753	33
00/15/1991	07:34:59	0.7755	33
00/15/1991	07:34:59	0.7754	33
00/15/1991	07:34:59	0.7755	33
00/15/1991	07:34:59	0.7757	33
00/15/1991	07:35:59	0.7756	33
00/15/1991	07:35:59	0.7755	33
00/15/1991	07:35:59	0.7754	33
00/15/1991	07:35:59	0.7755	33
00/15/1991	07:35:59	0.7756	33
00/15/1991	07:37:00	0.7755	33
00/15/1991	07:37:00	0.7754	33
00/15/1991	07:38:59	0.7753	33
00/15/1991	07:38:59	0.7754	33
00/15/1991	07:38:59	0.7753	33
00/15/1991	07:40:00	0.7754	33
00/15/1991	07:40:00	0.7752	33
00/15/1991	07:41:00	0.7753	33
00/15/1991	07:41:00	0.7754	33
00/15/1991	07:41:59	0.7753	33
00/15/1991	07:43:00	0.7755	33
00/15/1991	07:44:00	0.7754	33
00/15/1991	07:44:00	0.7755	33
00/15/1991	07:44:59	0.7753	33
00/15/1991	07:44:59	0.7752	33
00/15/1991	07:46:00	0.7753	33
00/15/1991	07:47:00	0.7754	33
00/15/1991	07:47:00	0.7755	33
00/15/1991	07:47:59	0.7756	33
00/15/1991	07:49:00	0.7754	33
00/15/1991	07:49:00	0.7753	33
00/15/1991	07:49:00	0.7752	33
00/15/1991	07:50:00	0.7751	33
00/15/1991	07:50:00	0.775	33
00/15/1991	07:50:00	0.7751	33
00/15/1991	07:50:59	0.775	33
00/15/1991	07:50:59	0.7751	33
00/15/1991	07:51:59	0.775	33
00/15/1991	07:51:59	0.7749	33
00/15/1991	07:53:00	0.7748	33
00/15/1991	07:53:00	0.775	33
00/15/1991	07:54:00	0.7749	33
00/15/1991	07:54:00	0.775	33
00/15/1991	07:54:00	0.7752	33
00/15/1991	07:54:00	0.7753	33
00/15/1991	07:54:00	0.7752	33
00/15/1991	07:54:00	0.7754	33
00/15/1991	07:54:00	0.7753	33
00/15/1991	07:54:59	0.7752	33
00/15/1991	07:54:59	0.7754	33
00/15/1991	07:54:59	0.7753	33
00/15/1991	07:54:59	0.7752	33
00/15/1991	07:56:00	0.7751	33
00/15/1991	07:56:00	0.775	33
00/15/1991	07:56:00	0.7749	33
00/15/1991	07:56:00	0.775	33
00/15/1991	07:56:00	0.7749	33
00/15/1991	07:57:00	0.775	33
00/15/1991	07:57:00	0.7749	33
00/15/1991	07:57:00	0.7748	33
00/15/1991	07:57:00	0.7749	33
00/15/1991	07:57:00	0.775	33
00/15/1991	07:57:00	0.7748	33
00/15/1991	07:57:00	0.7747	33
00/15/1991	07:57:00	0.7748	33
00/15/1991	07:57:00	0.7747	33
00/15/1991	07:57:00	0.7746	33
00/15/1991	07:57:00	0.7745	33
00/15/1991	07:57:59	0.7746	33
00/15/1991	07:57:59	0.7745	33
00/15/1991	07:57:59	0.7747	33
00/15/1991	07:57:59	0.7748	33
00/15/1991	07:59:00	0.7747	33
00/15/1991	07:59:00	0.7746	33
00/15/1991	07:59:00	0.7747	33
00/15/1991	07:59:00	0.7748	33
00/15/1991	07:59:00	0.7749	33
00/15/1991	07:59:00	0.775	33
00/15/1991	07:59:00	0.7749	33
00/15/1991	07:59:00	0.775	33
00/15/1991	07:59:00	0.7749	33
00/15/1991	07:59:00	0.7748	33
00/15/1991	08:00:00	0.7747	33
00/15/1991	08:00:00	0.7746	33
00/15/1991	08:00:00	0.7745	33
00/15/1991	08:00:00	0.7746	33
00/15/1991	08:00:00	0.7745	33
00/15/1991	08:00:00	0.7744	33
00/15/1991	08:00:59	0.7745	33
00/15/1991	08:00:59	0.7746	33
00/15/1991	08:00:59	0.7745	33
00/15/1991	08:02:00	0.7748	33
00/15/1991	08:02:00	0.7747	33
00/15/1991	08:02:00	0.7748	33
00/15/1991	08:02:00	0.7747	33
00/15/1991	08:02:00	0.7748	33
00/15/1991	08:03:00	0.7747	33
00/15/1991	08:03:00	0.7746	33
00/15/1991	08:03:00	0.7747	33
00/15/1991	08:03:00	0.7746	33
00/15/1991	08:03:00	0.7747	33
00/15/1991	08:03:59	0.7745	33
00/15/1991	08:03:59	0.7744	33
00/15/1991	08:03:59	0.7745	33
00/15/1991	08:03:59	0.7743	33
00/15/1991	08:03:59	0.7742	33
00/15/1991	08:03:59	0.7744	33
00/15/1991	08:04:59	0.7743	33
00/15/1991	08:04:59	0.7742	33
00/15/1991	08:04:59	0.7741	33
00/15/1991	08:04:59	0.7742	33
00/15/1991	08:04:59	0.7743	33
00/15/1991	08:04:59	0.7744	33
00/15/1991	08:06:00	0.7743	33
00/15/1991	08:06:00	0.7742	33
00/15/1991	08:06:00	0.7744	33
00/15/1991	08:06:00	0.7743	33
00/15/1991	08:06:00	0.7744	33
00/15/1991	08:06:00	0.7745	33
00/15/1991	08:06:00	0.7744	33
00/15/1991	08:06:00	0.7745	33
00/15/1991	08:06:59	0.7746	33
00/15/1991	08:06:59	0.7745	33
00/15/1991	08:06:59	0.7744	33
00/15/1991	08:06:59	0.7746	33
00/15/1991	08:07:59	0.7745	33
00/15/1991	08:07:59	0.7744	33
00/15/1991	08:07:59	0.7745	33
00/15/1991	08:07:59	0.7744	33
00/15/1991	08:07:59	0.7743	33
00/15/1991	08:09:00	0.7744	33
00/15/1991	08:09:00	0.7743	33
00/15/1991	08:09:00	0.7742	33
00/15/1991	08:09:00	0.7741	33
00/15/1991	08:09:00	0.7742	33
00/15/1991	08:09:00	0.7743	33
00/15/1991	08:09:00	0.7742	33
00/15/1991	08:10:00	0.7744	33
00/15/1991	08:10:00	0.7745	33
00/15/1991	08:10:59	0.7746	33
00/15/1991	08:10:59	0.7747	33
00/15/1991	08:10:59	0.7748	33
00/15/1991	08:10:59	0.7747	33
00/15/1991	08:12:00	0.7748	33
00/15/1991	08:12:00	0.7747	33
00/15/1991	08:12:00	0.7746	33
00/15/1991	08:12:00	0.7745	33
00/15/1991	08:13:00	0.7744	33
00/15/1991	08:13:59	0.7747	33
00/15/1991	08:15:00	0.7748	33
00/15/1991	08:15:00	0.7749	33
00/15/1991	08:15:00	0.7748	33
00/15/1991	08:16:00	0.7749	33
00/15/1991	08:16:00	0.7748	33
00/15/1991	08:16:00	0.7747	33
00/15/1991	08:16:00	0.7746	33
00/15/1991	08:16:00	0.7747	33
00/15/1991	08:16:59	0.7748	33
00/15/1991	08:16:59	0.7749	33
00/15/1991	08:18:00	0.775	33
00/15/1991	08:18:00	0.7751	33
00/15/1991	08:18:00	0.775	33
00/15/1991	08:18:00	0.7747	33
00/15/1991	08:18:00	0.7748	33
00/15/1991	08:19:00	0.7746	33
00/15/1991	08:19:00	0.7747	33
00/15/1991	08:19:00	0.7746	33
00/15/1991	08:19:00	0.7747	33
00/15/1991	08:19:59	0.7748	33
00/15/1991	08:19:59	0.7749	33
00/15/1991	08:20:59	0.7748	33
00/15/1991	08:20:59	0.7749	33
00/15/1991	08:20:59	0.7748	33
00/15/1991	08:23:00	0.7747	33
00/15/1991	08:23:00	0.7746	33
00/15/1991	08:23:59	0.7747	33
00/15/1991	08:23:59	0.7746	33
00/15/1991	08:26:00	0.7748	33
00/15/1991	08:26:00	0.7747	33
00/15/1991	08:26:00	0.7748	33
00/15/1991	08:28:00	0.7749	33
00/15/1991	08:29:00	0.7748	33
00/15/1991	08:29:00	0.7749	33
00/15/1991	08:29:59	0.775	33
00/15/1991	08:29:59	0.7749	33
00/15/1991	08:31:00	0.7748	33
00/15/1991	08:32:00	0.7749	33
00/15/1991	08:32:00	0.7747	33
00/15/1991	08:32:00	0.7748	33
00/15/1991	08:32:00	0.7747	33
00/15/1991	08:32:59	0.7746	33
00/15/1991	08:32:59	0.7745	33
00/15/1991	08:32:59	0.7746	33
00/15/1991	08:32:59	0.775	33
00/15/1991	08:32:59	0.7749	33
00/15/1991	08:32:59	0.7748	33
00/15/1991	08:34:00	0.7748	33
00/15/1991	08:35:59	0.7746	33
00/15/1991	08:36:59	0.7745	33
00/15/1991	08:36:59	0.7744	33
00/15/1991	08:36:59	0.7745	33
00/15/1991	08:38:00	0.7746	33
00/15/1991	08:39:00	0.7747	33
00/15/1991	08:39:00	0.7748	33
00/15/1991	08:39:00	0.7747	33
00/15/1991	08:41:00	0.7748	33
00/15/1991	08:42:00	0.7749	33
00/15/1991	08:42:00	0.7748	33
00/15/1991	08:42:00	0.7746	33
00/15/1991	08:42:00	0.7745	33
00/15/1991	08:44:00	0.7747	33
00/15/1991	08:44:00	0.7746	33
00/15/1991	08:44:00	0.7747	33
00/15/1991	08:45:00	0.7746	33
00/15/1991	08:45:00	0.7745	33
00/15/1991	08:45:59	0.7744	33
00/15/1991	08:45:59	0.7747	33
00/15/1991	08:47:00	0.7744	33
00/15/1991	08:47:00	0.7745	33
00/15/1991	08:47:00	0.7747	33
00/15/1991	08:47:00	0.7746	33
00/15/1991	08:48:59	0.7748	33
00/15/1991	08:48:59	0.7747	33
00/15/1991	08:49:59	0.7746	33
00/15/1991	08:49:59	0.7744	33
00/15/1991	08:49:59	0.7746	33
00/15/1991	08:49:59	0.7745	33
00/15/1991	08:49:59	0.7744	33
00/15/1991	08:51:00	0.7745	33
00/15/1991	08:51:00	0.7746	33
00/15/1991	08:51:00	0.7745	33
00/15/1991	08:51:00	0.7746	33
00/15/1991	08:51:00	0.7747	33
00/15/1991	08:51:59	0.7745	33
00/15/1991	08:51:59	0.7746	33
00/15/1991	08:51:59	0.7747	33
00/15/1991	08:52:59	0.7748	33
00/15/1991	08:52:59	0.7749	33
00/15/1991	08:54:00	0.7748	33
00/15/1991	08:55:00	0.7749	33
00/15/1991	08:55:00	0.7748	33
00/15/1991	08:55:59	0.7747	33
00/15/1991	08:55:59	0.7746	33
00/15/1991	08:55:59	0.7744	33
00/15/1991	08:55:59	0.7745	33
00/15/1991	08:57:00	0.7745	33
00/15/1991	08:57:00	0.7747	33
00/15/1991	08:58:59	0.7748	33
00/15/1991	08:58:59	0.7747	33
00/15/1991	08:58:59	0.7748	33
00/15/1991	09:00:00	0.7749	33
00/15/1991	09:00:00	0.7747	33
00/15/1991	09:00:00	0.7746	33
00/15/1991	09:00:00	0.7748	33
00/15/1991	09:00:00	0.7747	33
00/15/1991	09:00:00	0.7746	33
00/15/1991	09:01:00	0.7745	33
00/15/1991	09:01:00	0.7746	33
00/15/1991	09:01:00	0.7745	33
00/15/1991	09:01:59	0.7746	33
00/15/1991	09:03:00	0.7745	33
00/15/1991	09:03:00	0.7744	33
00/15/1991	09:04:00	0.7745	33
00/15/1991	09:07:00	0.7747	33
00/15/1991	09:07:00	0.7746	33
00/15/1991	09:07:00	0.7744	33
00/15/1991	09:08:00	0.7745	33
00/15/1991	09:08:59	0.7746	33
00/15/1991	09:10:00	0.7747	33
00/15/1991	09:11:00	0.7746	33
00/15/1991	09:11:00	0.7745	33
00/15/1991	09:11:00	0.7744	33
00/15/1991	09:11:59	0.7745	33
00/15/1991	09:11:59	0.7746	33
00/15/1991	09:11:59	0.7745	33
00/15/1991	09:11:59	0.7746	33
00/15/1991	09:11:59	0.7745	33
00/15/1991	09:11:59	0.7744	33
00/15/1991	09:13:00	0.7745	33
00/15/1991	09:14:00	0.7744	33
00/15/1991	09:14:00	0.7745	33
00/15/1991	09:14:59	0.7746	33
00/15/1991	09:14:59	0.7745	33
00/15/1991	09:14:59	0.7744	33
00/15/1991	09:14:59	0.7743	33
00/15/1991	09:14:59	0.7742	33
00/15/1991	09:14:59	0.7743	33
00/15/1991	09:14:59	0.7742	33
00/15/1991	09:16:00	0.7741	33
00/15/1991	09:16:00	0.774	33
00/15/1991	09:16:00	0.7739	33
00/15/1991	09:16:00	0.774	33
00/15/1991	09:16:00	0.7739	33
00/15/1991	09:16:00	0.7738	33
00/15/1991	09:16:00	0.7739	33
00/15/1991	09:16:00	0.7741	33
00/15/1991	09:16:00	0.7742	33
00/15/1991	09:16:00	0.7741	33
00/15/1991	09:17:00	0.7742	33
00/15/1991	09:17:59	0.7743	33
00/15/1991	09:17:59	0.7744	33
00/15/1991	09:17:59	0.7745	33
00/15/1991	09:17:59	0.7746	33
00/15/1991	09:17:59	0.7745	33
00/15/1991	09:17:59	0.7746	33
00/15/1991	09:17:59	0.7747	33
00/15/1991	09:17:59	0.7746	33
00/15/1991	09:19:00	0.7748	33
00/15/1991	09:19:00	0.7747	33
00/15/1991	09:20:00	0.7749	33
00/15/1991	09:20:00	0.775	33
00/15/1991	09:20:00	0.7751	33
00/15/1991	09:20:00	0.7752	33
00/15/1991	09:20:00	0.7753	33
00/15/1991	09:20:00	0.7752	33
00/15/1991	09:20:00	0.7751	33
00/15/1991	09:20:00	0.775	33
00/15/1991	09:20:00	0.7752	33
00/15/1991	09:20:00	0.7753	33
00/15/1991	09:20:00	0.7754	33
00/15/1991	09:20:00	0.7753	33
00/15/1991	09:20:00	0.7752	33
00/15/1991	09:20:00	0.7751	33
00/15/1991	09:20:59	0.775	33
00/15/1991	09:20:59	0.7752	33
00/15/1991	09:20:59	0.7751	33
00/15/1991	09:20:59	0.7752	33
00/15/1991	09:20:59	0.7751	33
00/15/1991	09:21:59	0.775	33
00/15/1991	09:21:59	0.7749	33
00/15/1991	09:21:59	0.775	33
00/15/1991	09:21:59	0.7749	33
00/15/1991	09:21:59	0.7748	33
00/15/1991	09:21:59	0.7747	33
00/15/1991	09:23:00	0.7748	33
00/15/1991	09:23:00	0.7749	33
00/15/1991	09:23:00	0.775	33
00/15/1991	09:24:00	0.7749	33
00/15/1991	09:24:00	0.775	33
00/15/1991	09:24:00	0.7749	33
00/15/1991	09:24:00	0.7748	33
00/15/1991	09:24:00	0.7749	33
00/15/1991	09:24:59	0.775	33
00/15/1991	09:24:59	0.7748	33
00/15/1991	09:24:59	0.7749	33
00/15/1991	09:24:59	0.7747	33
00/15/1991	09:24:59	0.7746	33
00/15/1991	09:26:00	0.7747	33
00/15/1991	09:26:00	0.7748	33
00/15/1991	09:26:00	0.7749	33
00/15/1991	09:26:00	0.7748	33
00/15/1991	09:26:00	0.7749	33
00/15/1991	09:26:00	0.775	33
00/15/1991	09:27:00	0.7749	33
00/15/1991	09:27:00	0.775	33
00/15/1991	09:27:00	0.7751	33
00/15/1991	09:27:00	0.775	33
00/15/1991	09:27:00	0.7751	33
00/15/1991	09:27:59	0.775	33
00/15/1991	09:27:59	0.7748	33
00/15/1991	09:27:59	0.7749	33
00/15/1991	09:29:00	0.775	33
00/15/1991	09:29:00	0.7749	33
00/15/1991	09:30:00	0.7748	33
00/15/1991	09:30:59	0.7749	33
00/15/1991	09:32:00	0.775	33
00/15/1991	09:32:00	0.7751	33
00/15/1991	09:32:00	0.7752	33
00/15/1991	09:32:00	0.7753	33
00/15/1991	09:32:00	0.7754	33
00/15/1991	09:32:00	0.7753	33
00/15/1991	09:32:00	0.7755	33
00/15/1991	09:32:00	0.7756	33
00/15/1991	09:32:00	0.7755	33
00/15/1991	09:33:00	0.7757	33
00/15/1991	09:33:00	0.7758	33
00/15/1991	09:33:00	0.7759	33
00/15/1991	09:33:00	0.7758	33
00/15/1991	09:33:00	0.7759	33
00/15/1991	09:33:00	0.7758	33
00/15/1991	09:33:00	0.7757	33
00/15/1991	09:33:59	0.7756	33
00/15/1991	09:33:59	0.7755	33
00/15/1991	09:34:59	0.7754	33
00/15/1991	09:36:00	0.7755	33
00/15/1991	09:36:00	0.7754	33
00/15/1991	09:36:59	0.7753	33
00/15/1991	09:37:59	0.7754	33
00/15/1991	09:37:59	0.7753	33
00/15/1991	09:37:59	0.7754	33
00/15/1991	09:39:00	0.7755	33
00/15/1991	09:39:00	0.7754	33
00/15/1991	09:39:00	0.7755	33
00/15/1991	09:40:00	0.7754	33
00/15/1991	09:40:00	0.7755	33
00/15/1991	09:40:59	0.7754	33
00/15/1991	09:40:59	0.7755	33
00/15/1991	09:40:59	0.7756	33
00/15/1991	09:40:59	0.7757	33
00/15/1991	09:40:59	0.7758	33
00/15/1991	09:40:59	0.7759	33
00/15/1991	09:42:00	0.7758	33
00/15/1991	09:42:00	0.7759	33
00/15/1991	09:42:00	0.7758	33
00/15/1991	09:42:00	0.7759	33
00/15/1991	09:42:00	0.7758	33
00/15/1991	09:42:00	0.7757	33
00/15/1991	09:42:00	0.7756	33
00/15/1991	09:45:00	0.7758	33
00/15/1991	09:45:00	0.7757	33
00/15/1991	09:46:00	0.7756	33
00/15/1991	09:46:00	0.7755	33
00/15/1991	09:46:00	0.7758	33
00/15/1991	09:46:59	0.7756	33
00/15/1991	09:46:59	0.7758	33
00/15/1991	09:46:59	0.7757	33
00/15/1991	09:48:00	0.7757	33
00/15/1991	09:49:00	0.7759	33
00/15/1991	09:49:00	0.7758	33
00/15/1991	09:49:00	0.7757	33
00/15/1991	09:49:59	0.7758	33
00/15/1991	09:49:59	0.7759	33
00/15/1991	09:50:59	0.7759	33
00/15/1991	09:50:59	0.7758	33
00/15/1991	09:50:59	0.7757	33
00/15/1991	09:50:59	0.776	33
00/15/1991	09:50:59	0.7761	33
00/15/1991	09:50:59	0.776	33
00/15/1991	09:50:59	0.7759	33
00/15/1991	09:52:00	0.7758	33
00/15/1991	09:52:00	0.7757	33
00/15/1991	09:52:00	0.7758	33
00/15/1991	09:52:00	0.7759	33
00/15/1991	09:53:00	0.776	33
00/15/1991	09:53:00	0.7758	33
00/15/1991	09:53:00	0.7757	33
00/15/1991	09:53:59	0.7755	33
00/15/1991	09:53:59	0.7754	33
00/15/1991	09:53:59	0.7753	33
00/15/1991	09:55:00	0.7756	33
00/15/1991	09:55:00	0.7757	33
00/15/1991	09:55:00	0.7756	33
00/15/1991	09:56:00	0.7755	33
00/15/1991	09:56:00	0.7754	33
00/15/1991	09:56:59	0.7753	33
00/15/1991	09:56:59	0.7754	33
00/15/1991	09:56:59	0.7755	33
00/15/1991	09:56:59	0.7757	33
00/15/1991	09:56:59	0.7756	33
00/15/1991	09:56:59	0.7756	33
00/15/1991	09:58:00	0.7757	33
00/15/1991	09:58:00	0.7756	33
00/15/1991	09:58:00	0.7757	33
00/15/1991	09:58:00	0.7756	33
00/15/1991	09:58:00	0.7758	33
00/15/1991	09:58:00	0.7757	33
00/15/1991	09:58:00	0.7758	33
00/15/1991	09:58:00	0.7757	33
00/15/1991	09:59:00	0.7756	33
00/15/1991	09:59:00	0.7757	33
00/15/1991	09:59:59	0.7758	33
00/15/1991	09:59:59	0.7757	33
00/15/1991	10:01:00	0.7759	33
00/15/1991	10:01:00	0.7758	33
00/15/1991	10:01:00	0.7759	33
00/15/1991	10:02:00	0.776	33
00/15/1991	10:02:00	0.7761	33
00/15/1991	10:02:59	0.7762	33
00/15/1991	10:02:59	0.7761	33
00/15/1991	10:02:59	0.776	33
00/15/1991	10:04:00	0.7759	33
00/15/1991	10:04:00	0.7758	33
00/15/1991	10:04:00	0.7757	33
00/15/1991	10:05:00	0.7756	33
00/15/1991	10:05:00	0.7755	33
00/15/1991	10:05:59	0.7756	33
00/15/1991	10:05:59	0.7757	33
00/15/1991	10:05:59	0.7756	33
00/15/1991	10:05:59	0.7757	33
00/15/1991	10:08:00	0.7756	33
00/15/1991	10:08:00	0.7757	33
00/15/1991	10:08:00	0.7756	33
00/15/1991	10:08:00	0.7757	33
00/15/1991	10:09:59	0.7756	33
00/15/1991	10:09:59	0.7754	33
00/15/1991	10:11:00	0.7753	33
00/15/1991	10:11:00	0.7755	33
00/15/1991	10:12:00	0.7754	33
00/15/1991	10:12:00	0.7757	33
00/15/1991	10:12:00	0.7756	33
00/15/1991	10:12:59	0.7756	33
00/15/1991	10:14:00	0.7755	33
00/15/1991	10:15:00	0.7754	33
00/15/1991	10:15:59	0.7755	33
00/15/1991	10:15:59	0.7754	33
00/15/1991	10:17:00	0.7755	33
00/15/1991	10:17:00	0.7754	33
00/15/1991	10:18:00	0.7756	33
00/15/1991	10:18:00	0.7754	33
00/15/1991	10:18:00	0.7756	33
00/15/1991	10:19:59	0.7755	33
00/15/1991	10:21:00	0.7754	33
00/15/1991	10:21:00	0.7753	33
00/15/1991	10:21:00	0.7754	33
00/15/1991	10:21:59	0.7753	33
00/15/1991	10:22:59	0.7752	33
00/15/1991	10:22:59	0.7753	33
00/15/1991	10:24:00	0.7754	33
00/15/1991	10:25:00	0.7754	33
00/15/1991	10:25:00	0.7753	33
00/15/1991	10:25:59	0.7751	33
00/15/1991	10:25:59	0.775	33
00/15/1991	10:27:00	0.7752	33
00/15/1991	10:27:00	0.7753	33
00/15/1991	10:27:00	0.7752	33
00/15/1991	10:28:00	0.775	33
00/15/1991	10:28:00	0.7751	33
00/15/1991	10:28:00	0.7752	33
00/15/1991	10:28:59	0.7753	33
00/15/1991	10:28:59	0.7752	33
00/15/1991	10:30:00	0.7753	33
00/15/1991	10:30:00	0.7754	33
00/15/1991	10:31:00	0.7753	33
00/15/1991	10:31:59	0.7754	33
00/15/1991	10:31:59	0.7755	33
00/15/1991	10:33:00	0.7756	33
00/15/1991	10:33:00	0.7757	33
00/15/1991	10:33:00	0.7758	33
00/15/1991	10:34:00	0.7756	33
00/15/1991	10:34:00	0.7757	33
00/15/1991	10:34:59	0.7755	33
00/15/1991	10:34:59	0.7756	33
00/15/1991	10:34:59	0.7757	33
00/15/1991	10:35:59	0.7756	33
00/15/1991	10:38:59	0.7754	33
00/15/1991	10:41:00	0.7753	33
00/15/1991	10:41:00	0.7752	33
00/15/1991	10:41:00	0.7751	33
00/15/1991	10:41:00	0.775	33
00/15/1991	10:41:59	0.7751	33
00/15/1991	10:43:00	0.7752	33
00/15/1991	10:43:00	0.7751	33
00/15/1991	10:44:00	0.7752	33
00/15/1991	10:44:00	0.7751	33
00/15/1991	10:44:00	0.7752	33
00/15/1991	10:44:59	0.7751	33
00/15/1991	10:44:59	0.7752	33
00/15/1991	10:46:00	0.775	33
00/15/1991	10:46:00	0.7751	33
00/15/1991	10:47:00	0.7752	33
00/15/1991	10:50:00	0.7751	33
00/15/1991	10:50:00	0.7752	33
00/15/1991	10:50:59	0.7753	33
00/15/1991	10:50:59	0.7751	33
00/15/1991	10:51:59	0.775	33
00/15/1991	10:51:59	0.7749	33
00/15/1991	10:53:00	0.7748	33
00/15/1991	10:53:00	0.7747	33
00/15/1991	10:53:00	0.7748	33
00/15/1991	10:54:00	0.775	33
00/15/1991	10:54:59	0.7748	33
00/15/1991	10:56:00	0.7749	33
00/15/1991	10:56:00	0.775	33
00/15/1991	10:56:00	0.7751	33
00/15/1991	10:56:00	0.775	33
00/15/1991	10:56:00	0.7751	33
00/15/1991	10:57:00	0.7749	33
00/15/1991	10:57:00	0.775	33
00/15/1991	10:57:00	0.7749	33
00/15/1991	10:57:59	0.7753	33
00/15/1991	10:59:00	0.7755	33
00/15/1991	10:59:00	0.7753	33
00/15/1991	11:02:00	0.7754	33
00/15/1991	11:03:00	0.7751	33
00/15/1991	11:10:00	0.775	33
00/15/1991	11:10:59	0.7751	33
00/15/1991	11:10:59	0.7753	33
00/15/1991	11:12:00	0.7751	33
00/15/1991	11:12:00	0.775	33
00/15/1991	11:16:59	0.775	33
00/15/1991	11:19:00	0.7751	33
00/15/1991	11:19:59	0.775	33
00/15/1991	11:19:59	0.7749	33
00/15/1991	11:19:59	0.775	33
00/15/1991	11:22:00	0.7751	33
00/15/1991	11:25:00	0.775	33
00/15/1991	11:25:00	0.7749	33
00/15/1991	11:25:00	0.775	33
00/15/1991	11:26:00	0.7751	33
00/15/1991	11:29:00	0.7752	33
00/15/1991	11:31:00	0.775	33
00/15/1991	11:32:00	0.7751	33
00/15/1991	11:32:00	0.775	33
00/15/1991	11:32:59	0.7751	33
00/15/1991	11:35:00	0.775	33
00/15/1991	11:36:59	0.7748	33
00/15/1991	11:36:59	0.7747	33
00/15/1991	11:38:00	0.775	33
00/15/1991	11:39:00	0.7749	33
00/15/1991	11:39:00	0.7748	33
00/15/1991	11:39:00	0.7749	33
00/15/1991	11:39:59	0.7748	33
00/15/1991	11:42:00	0.775	33
00/15/1991	11:42:59	0.7751	33
00/15/1991	11:42:59	0.7752	33
00/15/1991	11:42:59	0.7751	33
00/15/1991	11:42:59	0.7752	33
00/15/1991	11:42:59	0.7751	33
00/15/1991	11:45:00	0.775	33
00/15/1991	11:48:00	0.7751	33
00/15/1991	11:48:00	0.7752	33
00/15/1991	11:48:59	0.7751	33
00/15/1991	11:51:00	0.7752	33
00/15/1991	11:51:59	0.775	33
00/15/1991	11:57:00	0.7751	33
00/15/1991	11:58:00	0.775	33
00/15/1991	12:00:00	0.7749	33
00/15/1991	12:00:00	0.775	33
00/15/1991	12:00:00	0.7749	33
00/15/1991	12:01:00	0.7748	33
00/15/1991	12:01:59	0.7747	33
00/15/1991	12:01:59	0.7746	33
00/15/1991	12:01:59	0.7747	33
00/15/1991	12:01:59	0.7746	33
00/15/1991	12:01:59	0.7745	33
00/15/1991	12:01:59	0.7744	33
00/15/1991	12:03:00	0.7745	33
00/15/1991	12:03:00	0.7744	33
00/15/1991	12:03:00	0.7745	33
00/15/1991	12:04:00	0.7746	33
00/15/1991	12:04:00	0.7745	33
00/15/1991	12:04:00	0.7744	33
00/15/1991	12:04:00	0.7745	33
00/15/1991	12:04:00	0.7744	33
00/15/1991	12:04:59	0.7745	33
00/15/1991	12:04:59	0.7746	33
00/15/1991	12:07:00	0.7747	33
00/15/1991	12:08:00	0.7746	33
00/15/1991	12:08:00	0.7747	33
00/15/1991	12:08:59	0.7748	33
00/15/1991	12:08:59	0.7747	33
00/15/1991	12:08:59	0.7748	33
00/15/1991	12:08:59	0.7747	33
00/15/1991	12:10:00	0.7748	33
00/15/1991	12:11:00	0.7747	33
00/15/1991	12:11:00	0.7748	33
00/15/1991	12:14:00	0.7747	33
00/15/1991	12:14:59	0.7748	33
00/15/1991	12:14:59	0.7749	33
00/15/1991	12:14:59	0.775	33
00/15/1991	12:16:00	0.7751	33
00/15/1991	12:17:00	0.7749	33
00/15/1991	12:17:00	0.775	33
00/15/1991	12:20:59	0.7747	33
00/15/1991	12:20:59	0.7746	33
00/15/1991	12:20:59	0.7745	33
00/15/1991	12:20:59	0.7747	33
00/15/1991	12:20:59	0.775	33
00/15/1991	12:21:59	0.7748	33
00/15/1991	12:21:59	0.775	33
00/15/1991	12:23:00	0.7749	33
00/15/1991	12:23:00	0.7748	33
00/15/1991	12:23:00	0.7749	33
00/15/1991	12:24:00	0.775	33
00/15/1991	12:24:00	0.7749	33
00/15/1991	12:24:00	0.7748	33
00/15/1991	12:24:00	0.7749	33
00/15/1991	12:24:59	0.7751	33
00/15/1991	12:24:59	0.775	33
00/15/1991	12:27:00	0.7752	33
00/15/1991	12:27:00	0.7753	33
00/15/1991	12:27:00	0.7752	33
00/15/1991	12:27:00	0.7753	33
00/15/1991	12:27:00	0.7754	33
00/15/1991	12:27:00	0.7755	33
00/15/1991	12:27:59	0.7754	33
00/15/1991	12:27:59	0.7753	33
00/15/1991	12:27:59	0.7752	33
00/15/1991	12:27:59	0.7751	33
00/15/1991	12:29:00	0.775	33
00/15/1991	12:29:00	0.7749	33
00/15/1991	12:30:00	0.775	33
00/15/1991	12:30:00	0.7751	33
00/15/1991	12:30:59	0.775	33
00/15/1991	12:32:00	0.7751	33
00/15/1991	12:32:00	0.7752	33
00/15/1991	12:32:00	0.775	33
00/15/1991	12:33:00	0.7753	33
00/15/1991	12:33:59	0.7752	33
00/15/1991	12:33:59	0.7751	33
00/15/1991	12:33:59	0.7752	33
00/15/1991	12:33:59	0.7751	33
00/15/1991	12:34:59	0.775	33
00/15/1991	12:36:00	0.7749	33
00/15/1991	12:36:00	0.775	33
00/15/1991	12:36:59	0.7751	33
00/15/1991	12:37:59	0.7752	33
00/15/1991	12:39:00	0.7753	33
00/15/1991	12:40:59	0.7754	33
00/15/1991	12:43:59	0.7755	33
00/15/1991	12:43:59	0.7756	33
00/15/1991	12:43:59	0.7757	33
00/15/1991	12:43:59	0.7756	33
00/15/1991	12:45:00	0.7757	33
00/15/1991	12:46:00	0.7756	33
00/15/1991	12:46:00	0.7757	33
00/15/1991	12:46:59	0.7758	33
00/15/1991	12:46:59	0.7757	33
00/15/1991	12:46:59	0.7758	33
00/15/1991	12:48:00	0.7759	33
00/15/1991	12:49:00	0.776	33
00/15/1991	12:49:00	0.7761	33
00/15/1991	12:49:59	0.7758	33
00/15/1991	12:49:59	0.7759	33
00/15/1991	12:50:59	0.776	33
00/15/1991	12:50:59	0.7759	33
00/15/1991	12:50:59	0.7758	33
00/15/1991	12:52:00	0.7757	33
00/15/1991	12:52:00	0.7756	33
00/15/1991	12:52:00	0.7755	33
00/15/1991	12:53:00	0.7757	33
00/15/1991	12:53:59	0.7759	33
00/15/1991	12:55:00	0.776	33
00/15/1991	12:55:00	0.7761	33
00/15/1991	12:55:00	0.7762	33
00/15/1991	12:55:00	0.7763	33
00/15/1991	12:56:00	0.7764	33
00/15/1991	12:56:00	0.7765	33
00/15/1991	12:56:00	0.7766	33
00/15/1991	12:56:00	0.7768	33
00/15/1991	12:56:00	0.7767	33
00/15/1991	12:56:00	0.7768	33
00/15/1991	12:56:00	0.777	33
00/15/1991	12:56:00	0.7771	33
00/15/1991	12:56:00	0.7772	33
00/15/1991	12:56:59	0.7769	33
00/15/1991	12:56:59	0.777	33
00/15/1991	12:56:59	0.7768	33
00/15/1991	12:56:59	0.7769	33
00/15/1991	12:58:00	0.777	33
00/15/1991	12:58:00	0.7771	33
00/15/1991	12:58:00	0.7769	33
00/15/1991	12:58:00	0.7768	33
00/15/1991	12:58:00	0.7769	33
00/15/1991	12:58:00	0.777	33
00/15/1991	12:59:00	0.7769	33
00/15/1991	12:59:00	0.777	33
00/15/1991	12:59:00	0.7769	33
00/15/1991	12:59:00	0.777	33
00/15/1991	12:59:00	0.7771	33
00/15/1991	12:59:59	0.777	33
00/15/1991	12:59:59	0.7769	33
00/15/1991	12:59:59	0.7768	33
00/15/1991	13:01:00	0.777	33
00/15/1991	13:01:00	0.7771	33
00/15/1991	13:01:00	0.7773	33
00/15/1991	13:01:00	0.7772	33
00/15/1991	13:02:00	0.7771	33
00/15/1991	13:02:00	0.777	33
00/15/1991	13:02:59	0.7769	33
00/15/1991	13:02:59	0.7768	33
00/15/1991	13:02:59	0.7771	33
00/15/1991	13:02:59	0.7769	33
00/15/1991	13:02:59	0.777	33
00/15/1991	13:04:00	0.7764	33
00/15/1991	13:04:00	0.7766	33
00/15/1991	13:04:00	0.7762	33
00/15/1991	13:04:00	0.7765	33
00/15/1991	13:04:00	0.7767	33
00/15/1991	13:04:00	0.7766	33
00/15/1991	13:05:00	0.7766	33
00/15/1991	13:05:59	0.7767	33
00/15/1991	13:05:59	0.7766	33
00/15/1991	13:05:59	0.7765	33
00/15/1991	13:05:59	0.7766	33
00/15/1991	13:06:59	0.7767	33
00/15/1991	13:06:59	0.7766	33
00/15/1991	13:06:59	0.7765	33
00/15/1991	13:08:00	0.7764	33
00/15/1991	13:08:00	0.7763	33
00/15/1991	13:09:00	0.7765	33
00/15/1991	13:09:00	0.7764	33
00/15/1991	13:09:00	0.7764	33
00/15/1991	13:09:59	0.7762	33
00/15/1991	13:09:59	0.776	33
00/15/1991	13:09:59	0.7761	33
00/15/1991	13:11:00	0.776	33
00/15/1991	13:11:00	0.7759	33
00/15/1991	13:11:00	0.7761	33
00/15/1991	13:12:00	0.7763	33
00/15/1991	13:12:59	0.7762	33
00/15/1991	13:12:59	0.7763	33
00/15/1991	13:12:59	0.7765	33
00/15/1991	13:12:59	0.7767	33
00/15/1991	13:12:59	0.7766	33
00/15/1991	13:12:59	0.7764	33
00/15/1991	13:12:59	0.7765	33
00/15/1991	13:12:59	0.7766	33
00/15/1991	13:14:00	0.7766	33
00/15/1991	13:14:00	0.7767	33
00/15/1991	13:14:00	0.7768	33
00/15/1991	13:14:00	0.7769	33
00/15/1991	13:15:00	0.7771	33
00/15/1991	13:15:00	0.7772	33
00/15/1991	13:15:59	0.7771	33
00/15/1991	13:15:59	0.777	33
00/15/1991	13:15:59	0.7769	33
00/15/1991	13:15:59	0.7771	33
00/15/1991	13:17:00	0.777	33
00/15/1991	13:17:00	0.7771	33
00/15/1991	13:17:00	0.7772	33
00/15/1991	13:17:00	0.7771	33
00/15/1991	13:17:00	0.7772	33
00/15/1991	13:17:00	0.7774	33
00/15/1991	13:18:00	0.7775	33
00/15/1991	13:18:00	0.7776	33
00/15/1991	13:18:00	0.7774	33
00/15/1991	13:18:00	0.7775	33
00/15/1991	13:18:00	0.7777	33
00/15/1991	13:18:59	0.7772	33
00/15/1991	13:18:59	0.7771	33
00/15/1991	13:18:59	0.777	33
00/15/1991	13:19:59	0.7771	33
00/15/1991	13:19:59	0.777	33
00/15/1991	13:19:59	0.7769	33
00/15/1991	13:21:00	0.7771	33
00/15/1991	13:21:00	0.777	33
00/15/1991	13:21:00	0.7771	33
00/15/1991	13:21:59	0.777	33
00/15/1991	13:21:59	0.7768	33
00/15/1991	13:22:59	0.777	33
00/15/1991	13:22:59	0.7768	33
00/15/1991	13:22:59	0.7767	33
00/15/1991	13:24:00	0.7768	33
00/15/1991	13:25:00	0.7769	33
00/15/1991	13:25:00	0.7768	33
00/15/1991	13:25:59	0.7769	33
00/15/1991	13:25:59	0.777	33
00/15/1991	13:25:59	0.7771	33
00/15/1991	13:25:59	0.777	33
00/15/1991	13:27:00	0.7769	33
00/15/1991	13:27:00	0.777	33
00/15/1991	13:28:00	0.7768	33
00/15/1991	13:28:00	0.777	33
00/15/1991	13:28:00	0.7768	33
00/15/1991	13:28:59	0.777	33
00/15/1991	13:30:00	0.7768	33
00/15/1991	13:30:00	0.7766	33
00/15/1991	13:30:00	0.7765	33
00/15/1991	13:30:00	0.7763	33
00/15/1991	13:30:00	0.7764	33
00/15/1991	13:31:00	0.776	33
00/15/1991	13:31:00	0.7755	33
00/15/1991	13:31:00	0.7754	33
00/15/1991	13:31:00	0.775	33
00/15/1991	13:31:00	0.7751	33
00/15/1991	13:31:00	0.775	33
00/15/1991	13:31:00	0.7755	33
00/15/1991	13:31:00	0.7753	33
00/15/1991	13:31:00	0.7754	33
00/15/1991	13:31:59	0.7752	33
00/15/1991	13:31:59	0.7755	33
00/15/1991	13:31:59	0.776	33
00/15/1991	13:31:59	0.7756	33
00/15/1991	13:31:59	0.7762	33
00/15/1991	13:31:59	0.776	33
00/15/1991	13:33:00	0.7763	33
00/15/1991	13:33:00	0.776	33
00/15/1991	13:33:00	0.7761	33
00/15/1991	13:34:00	0.7762	33
00/15/1991	13:34:00	0.776	33
00/15/1991	13:34:00	0.7756	33
00/15/1991	13:34:00	0.7755	33
00/15/1991	13:34:59	0.7755	33
00/15/1991	13:34:59	0.7758	33
00/15/1991	13:34:59	0.776	33
00/15/1991	13:34:59	0.7759	33
00/15/1991	13:35:59	0.776	33
00/15/1991	13:35:59	0.7764	33
00/15/1991	13:38:00	0.7763	33
00/15/1991	13:38:00	0.7762	33
00/15/1991	13:38:59	0.7756	33
00/15/1991	13:38:59	0.776	33
00/15/1991	13:38:59	0.7759	33
00/15/1991	13:40:00	0.7763	33
00/15/1991	13:40:00	0.776	33
00/15/1991	13:40:00	0.7762	33
00/15/1991	13:41:00	0.7764	33
00/15/1991	13:41:00	0.7762	33
00/15/1991	13:41:00	0.776	33
00/15/1991	13:41:59	0.7761	33
00/15/1991	13:41:59	0.7762	33
00/15/1991	13:43:00	0.7763	33
00/15/1991	13:43:00	0.7764	33
00/15/1991	13:44:00	0.7765	33
00/15/1991	13:44:00	0.7766	33
00/15/1991	13:44:59	0.7765	33
00/15/1991	13:46:00	0.7766	33
00/15/1991	13:46:00	0.7765	33
00/15/1991	13:46:00	0.7767	33
00/15/1991	13:46:00	0.7766	33
00/15/1991	13:47:59	0.7764	33
00/15/1991	13:49:00	0.7765	33
00/15/1991	13:49:00	0.7764	33
00/15/1991	13:50:00	0.7765	33
00/15/1991	13:50:00	0.7764	33
00/15/1991	13:50:00	0.7763	33
00/15/1991	13:50:59	0.776	33
00/15/1991	13:50:59	0.7759	33
00/15/1991	13:50:59	0.776	33
00/15/1991	13:50:59	0.7761	33
00/15/1991	13:50:59	0.776	33
00/15/1991	13:50:59	0.7761	33
00/15/1991	13:50:59	0.7762	33
00/15/1991	13:51:59	0.776	33
00/15/1991	13:51:59	0.7759	33
00/15/1991	13:53:00	0.7762	33
00/15/1991	13:53:00	0.7763	33
00/15/1991	13:53:00	0.7761	33
00/15/1991	13:53:00	0.7762	33
00/15/1991	13:53:00	0.776	33
00/15/1991	13:53:00	0.7759	33
00/15/1991	13:54:00	0.7758	33
00/15/1991	13:54:00	0.7759	33
00/15/1991	13:54:00	0.776	33
00/15/1991	13:54:59	0.7762	33
00/15/1991	13:54:59	0.7761	33
00/15/1991	13:54:59	0.7764	33
00/15/1991	13:56:00	0.7762	33
00/15/1991	13:56:00	0.7761	33
00/15/1991	13:56:00	0.776	33
00/15/1991	13:56:00	0.7761	33
00/15/1991	13:57:00	0.7762	33
00/15/1991	13:57:00	0.7761	33
00/15/1991	13:57:00	0.7762	33
00/15/1991	13:57:59	0.7763	33
00/15/1991	13:57:59	0.7764	33
00/15/1991	13:59:00	0.7762	33
00/15/1991	13:59:00	0.7763	33
00/15/1991	13:59:00	0.7764	33
00/15/1991	13:59:00	0.7763	33
00/15/1991	13:59:00	0.7764	33
00/15/1991	13:59:00	0.7765	33
00/15/1991	13:59:00	0.7766	33
00/15/1991	13:59:00	0.7765	33
00/15/1991	13:59:00	0.7766	33
00/15/1991	13:59:00	0.7765	33
00/15/1991	13:59:00	0.7766	33
00/15/1991	13:59:00	0.7765	33
00/15/1991	14:00:00	0.7766	49
00/16/1991	07:19:59	0.7753	41
00/16/1991	07:19:59	0.7754	33
00/16/1991	07:19:59	0.7753	33
00/16/1991	07:19:59	0.7752	33
00/16/1991	07:19:59	0.7753	33
00/16/1991	07:19:59	0.7754	33
00/16/1991	07:19:59	0.7753	33
00/16/1991	07:19:59	0.7752	33
00/16/1991	07:19:59	0.7753	33
00/16/1991	07:19:59	0.7752	33
00/16/1991	07:21:00	0.7751	33
00/16/1991	07:21:00	0.775	33
00/16/1991	07:21:00	0.7751	33
00/16/1991	07:21:00	0.775	33
00/16/1991	07:21:59	0.7751	33
00/16/1991	07:21:59	0.7752	33
00/16/1991	07:22:59	0.7753	33
00/16/1991	07:22:59	0.7752	33
00/16/1991	07:22:59	0.7753	33
00/16/1991	07:22:59	0.7754	33
00/16/1991	07:22:59	0.7753	33
00/16/1991	07:22:59	0.7754	33
00/16/1991	07:22:59	0.7755	33
00/16/1991	07:24:00	0.7753	33
00/16/1991	07:24:00	0.7754	33
00/16/1991	07:24:00	0.7753	33
00/16/1991	07:24:00	0.7752	33
00/16/1991	07:25:00	0.7753	33
00/16/1991	07:25:00	0.7754	33
00/16/1991	07:25:00	0.7753	33
00/16/1991	07:25:59	0.7754	33
00/16/1991	07:27:00	0.7753	33
00/16/1991	07:27:00	0.7754	33
00/16/1991	07:27:00	0.7753	33
00/16/1991	07:30:00	0.7752	33
00/16/1991	07:30:00	0.7753	33
00/16/1991	07:30:00	0.7752	33
00/16/1991	07:31:00	0.7753	33
00/16/1991	07:31:00	0.7754	33
00/16/1991	07:31:00	0.7753	33
00/16/1991	07:31:00	0.7754	33
00/16/1991	07:31:00	0.7753	33
00/16/1991	07:31:00	0.7752	33
00/16/1991	07:31:00	0.7754	33
00/16/1991	07:31:00	0.7755	33
00/16/1991	07:31:59	0.7754	33
00/16/1991	07:31:59	0.7753	33
00/16/1991	07:33:00	0.7752	33
00/16/1991	07:34:00	0.7751	33
00/16/1991	07:34:00	0.775	33
00/16/1991	07:34:00	0.7751	33
00/16/1991	07:34:59	0.7752	33
00/16/1991	07:34:59	0.7751	33
00/16/1991	07:34:59	0.7752	33
00/16/1991	07:34:59	0.7753	33
00/16/1991	07:34:59	0.7754	33
00/16/1991	07:35:59	0.7753	33
00/16/1991	07:35:59	0.7754	33
00/16/1991	07:35:59	0.7755	33
00/16/1991	07:35:59	0.7754	33
00/16/1991	07:37:00	0.7753	33
00/16/1991	07:37:00	0.7754	33
00/16/1991	07:38:00	0.7753	33
00/16/1991	07:38:00	0.7752	33
00/16/1991	07:38:00	0.775	33
00/16/1991	07:38:00	0.7749	33
00/16/1991	07:38:00	0.775	33
00/16/1991	07:38:00	0.7751	33
00/16/1991	07:38:59	0.7749	33
00/16/1991	07:38:59	0.7751	33
00/16/1991	07:38:59	0.7748	33
00/16/1991	07:38:59	0.7752	33
00/16/1991	07:38:59	0.7751	33
00/16/1991	07:40:00	0.7749	33
00/16/1991	07:40:00	0.775	33
00/16/1991	07:41:00	0.7749	33
00/16/1991	07:41:00	0.775	33
00/16/1991	07:41:00	0.7749	33
00/16/1991	07:41:59	0.775	33
00/16/1991	07:41:59	0.7751	33
00/16/1991	07:43:00	0.775	33
00/16/1991	07:43:00	0.7752	33
00/16/1991	07:43:00	0.7751	33
00/16/1991	07:44:59	0.775	33
00/16/1991	07:44:59	0.7752	33
00/16/1991	07:44:59	0.7753	33
00/16/1991	07:46:00	0.7752	33
00/16/1991	07:46:00	0.7753	33
00/16/1991	07:46:00	0.7752	33
00/16/1991	07:47:00	0.7753	33
00/16/1991	07:47:00	0.7752	33
00/16/1991	07:47:59	0.7753	33
00/16/1991	07:47:59	0.7752	33
00/16/1991	07:49:00	0.7751	33
00/16/1991	07:49:00	0.775	33
00/16/1991	07:49:00	0.7751	33
00/16/1991	07:49:00	0.775	33
00/16/1991	07:50:00	0.7751	33
00/16/1991	07:50:59	0.7752	33
00/16/1991	07:51:59	0.775	33
00/16/1991	07:53:00	0.7751	33
00/16/1991	07:53:00	0.7752	33
00/16/1991	07:54:00	0.7753	33
00/16/1991	07:54:00	0.7752	33
00/16/1991	07:54:00	0.7753	33
00/16/1991	07:54:00	0.7754	33
00/16/1991	07:54:59	0.7753	33
00/16/1991	07:56:00	0.7754	33
00/16/1991	07:57:00	0.7753	33
00/16/1991	07:57:00	0.7754	33
00/16/1991	07:57:59	0.7756	33
00/16/1991	07:57:59	0.7757	33
00/16/1991	07:59:00	0.7758	33
00/16/1991	07:59:00	0.7757	33
00/16/1991	07:59:00	0.7756	33
00/16/1991	07:59:00	0.7757	33
00/16/1991	08:00:00	0.7758	33
00/16/1991	08:00:00	0.7757	33
00/16/1991	08:00:00	0.7756	33
00/16/1991	08:00:00	0.7758	33
00/16/1991	08:00:00	0.7757	33
00/16/1991	08:00:00	0.7759	33
00/16/1991	08:00:00	0.776	33
00/16/1991	08:00:59	0.7761	33
00/16/1991	08:00:59	0.7759	33
00/16/1991	08:00:59	0.776	33
00/16/1991	08:00:59	0.7759	33
00/16/1991	08:00:59	0.776	33
00/16/1991	08:02:00	0.7759	33
00/16/1991	08:02:00	0.7758	33
00/16/1991	08:02:00	0.7757	33
00/16/1991	08:02:00	0.7758	33
00/16/1991	08:02:00	0.7759	33
00/16/1991	08:02:00	0.7758	33
00/16/1991	08:03:00	0.7757	33
00/16/1991	08:03:00	0.7758	33
00/16/1991	08:03:00	0.7757	33
00/16/1991	08:03:00	0.7758	33
00/16/1991	08:03:59	0.776	33
00/16/1991	08:03:59	0.7759	33
00/16/1991	08:03:59	0.776	33
00/16/1991	08:03:59	0.7759	33
00/16/1991	08:03:59	0.776	33
00/16/1991	08:03:59	0.7761	33
00/16/1991	08:03:59	0.776	33
00/16/1991	08:04:59	0.7759	33
00/16/1991	08:04:59	0.776	33
00/16/1991	08:04:59	0.7759	33
00/16/1991	08:04:59	0.7758	33
00/16/1991	08:06:00	0.7756	33
00/16/1991	08:06:00	0.7757	33
00/16/1991	08:06:00	0.7758	33
00/16/1991	08:06:00	0.7759	33
00/16/1991	08:06:00	0.776	33
00/16/1991	08:06:00	0.7761	33
00/16/1991	08:06:00	0.776	33
00/16/1991	08:06:00	0.7759	33
00/16/1991	08:06:59	0.7758	33
00/16/1991	08:06:59	0.7757	33
00/16/1991	08:06:59	0.7758	33
00/16/1991	08:06:59	0.7759	33
00/16/1991	08:07:59	0.7761	33
00/16/1991	08:07:59	0.776	33
00/16/1991	08:07:59	0.7761	33
00/16/1991	08:09:00	0.776	33
00/16/1991	08:09:00	0.7759	33
00/16/1991	08:09:00	0.7758	33
00/16/1991	08:09:00	0.7759	33
00/16/1991	08:09:00	0.7758	33
00/16/1991	08:10:00	0.7757	33
00/16/1991	08:10:59	0.7756	33
00/16/1991	08:10:59	0.7757	33
00/16/1991	08:10:59	0.7756	33
00/16/1991	08:10:59	0.7755	33
00/16/1991	08:10:59	0.7756	33
00/16/1991	08:12:00	0.7757	33
00/16/1991	08:12:00	0.7758	33
00/16/1991	08:13:00	0.7759	33
00/16/1991	08:13:00	0.776	33
00/16/1991	08:13:59	0.7759	33
00/16/1991	08:13:59	0.776	33
00/16/1991	08:13:59	0.7759	33
00/16/1991	08:16:00	0.7758	33
00/16/1991	08:16:00	0.7759	33
00/16/1991	08:16:59	0.7762	33
00/16/1991	08:16:59	0.776	33
00/16/1991	08:18:00	0.7759	33
00/16/1991	08:18:00	0.7758	33
00/16/1991	08:18:00	0.7757	33
00/16/1991	08:18:00	0.7756	33
00/16/1991	08:18:00	0.7755	33
00/16/1991	08:18:00	0.7756	33
00/16/1991	08:19:00	0.7755	33
00/16/1991	08:19:00	0.7754	33
00/16/1991	08:19:59	0.7755	33
00/16/1991	08:19:59	0.7754	33
00/16/1991	08:20:59	0.7752	33
00/16/1991	08:20:59	0.7753	33
00/16/1991	08:20:59	0.7751	33
00/16/1991	08:20:59	0.7752	33
00/16/1991	08:22:00	0.7753	33
00/16/1991	08:22:00	0.7752	33
00/16/1991	08:22:00	0.7751	33
00/16/1991	08:23:59	0.7753	33
00/16/1991	08:23:59	0.7754	33
00/16/1991	08:25:00	0.7755	33
00/16/1991	08:25:00	0.7756	33
00/16/1991	08:26:00	0.7754	33
00/16/1991	08:26:59	0.7753	33
00/16/1991	08:29:00	0.7754	33
00/16/1991	08:29:00	0.7753	33
00/16/1991	08:29:00	0.7754	33
00/16/1991	08:29:59	0.7754	33
00/16/1991	08:31:00	0.7753	33
00/16/1991	08:32:00	0.7752	33
00/16/1991	08:32:59	0.7751	33
00/16/1991	08:34:00	0.7752	33
00/16/1991	08:35:59	0.7754	33
00/16/1991	08:38:00	0.7753	33
00/16/1991	08:42:00	0.7754	33
00/16/1991	08:42:00	0.7753	33
00/16/1991	08:42:59	0.7754	33
00/16/1991	08:45:59	0.7755	33
00/16/1991	08:45:59	0.7754	33
00/16/1991	08:48:00	0.7753	33
00/16/1991	08:48:59	0.7754	33
00/16/1991	08:49:59	0.7756	33
00/16/1991	08:49:59	0.7755	33
00/16/1991	08:52:59	0.7752	33
00/16/1991	08:52:59	0.7751	33
00/16/1991	08:52:59	0.775	33
00/16/1991	08:54:00	0.7749	33
00/16/1991	08:54:00	0.775	33
00/16/1991	08:54:00	0.7751	33
00/16/1991	08:54:00	0.7754	33
00/16/1991	08:57:00	0.7751	33
00/16/1991	08:57:00	0.7749	33
00/16/1991	08:58:00	0.7751	33
00/16/1991	08:58:00	0.7752	33
00/16/1991	09:00:00	0.775	33
00/16/1991	09:00:00	0.7747	33
00/16/1991	09:00:00	0.7746	33
00/16/1991	09:00:00	0.7748	33
00/16/1991	09:01:00	0.7749	33
00/16/1991	09:01:59	0.7748	33
00/16/1991	09:01:59	0.7747	33
00/16/1991	09:03:00	0.7748	33
00/16/1991	09:03:00	0.7749	33
00/16/1991	09:03:00	0.775	33
00/16/1991	09:04:00	0.7751	33
00/16/1991	09:04:00	0.775	33
00/16/1991	09:04:00	0.7749	33
00/16/1991	09:04:59	0.7746	33
00/16/1991	09:05:59	0.7747	33
00/16/1991	09:05:59	0.7745	33
00/16/1991	09:05:59	0.7746	33
00/16/1991	09:05:59	0.7744	33
00/16/1991	09:05:59	0.7745	33
00/16/1991	09:07:00	0.7744	33
00/16/1991	09:07:00	0.7742	33
00/16/1991	09:07:00	0.774	33
00/16/1991	09:07:00	0.7741	33
00/16/1991	09:07:00	0.7743	33
00/16/1991	09:07:00	0.7744	33
00/16/1991	09:07:00	0.7743	33
00/16/1991	09:07:00	0.7745	33
00/16/1991	09:08:00	0.7744	33
00/16/1991	09:08:00	0.7745	33
00/16/1991	09:08:00	0.7744	33
00/16/1991	09:08:00	0.7743	33
00/16/1991	09:08:00	0.7746	33
00/16/1991	09:08:59	0.7745	33
00/16/1991	09:08:59	0.7743	33
00/16/1991	09:08:59	0.7744	33
00/16/1991	09:08:59	0.7746	33
00/16/1991	09:08:59	0.7744	33
00/16/1991	09:10:00	0.7745	33
00/16/1991	09:10:00	0.7743	33
00/16/1991	09:11:00	0.7744	33
00/16/1991	09:11:00	0.7743	33
00/16/1991	09:11:00	0.7744	33
00/16/1991	09:11:00	0.7743	33
00/16/1991	09:11:59	0.7745	33
00/16/1991	09:11:59	0.7743	33
00/16/1991	09:13:00	0.7742	33
00/16/1991	09:13:00	0.7741	33
00/16/1991	09:13:00	0.7742	33
00/16/1991	09:13:00	0.7744	33
00/16/1991	09:13:00	0.7743	33
00/16/1991	09:13:00	0.7745	33
00/16/1991	09:13:00	0.7744	33
00/16/1991	09:14:00	0.7747	33
00/16/1991	09:14:00	0.7746	33
00/16/1991	09:14:00	0.7747	33
00/16/1991	09:14:00	0.7746	33
00/16/1991	09:14:59	0.7744	33
00/16/1991	09:14:59	0.7743	33
00/16/1991	09:16:00	0.7742	33
00/16/1991	09:16:00	0.7743	33
00/16/1991	09:17:00	0.7744	33
00/16/1991	09:17:59	0.7743	33
00/16/1991	09:19:00	0.7744	33
00/16/1991	09:20:00	0.7743	33
00/16/1991	09:20:59	0.7745	33
00/16/1991	09:20:59	0.7746	33
00/16/1991	09:21:59	0.7745	33
00/16/1991	09:21:59	0.7744	33
00/16/1991	09:21:59	0.7743	33
00/16/1991	09:21:59	0.7742	33
00/16/1991	09:21:59	0.774	33
00/16/1991	09:21:59	0.7741	33
00/16/1991	09:23:00	0.774	33
00/16/1991	09:23:00	0.7739	33
00/16/1991	09:23:00	0.774	33
00/16/1991	09:23:00	0.7741	33
00/16/1991	09:23:00	0.7742	33
00/16/1991	09:23:00	0.7741	33
00/16/1991	09:23:00	0.7742	33
00/16/1991	09:23:00	0.7743	33
00/16/1991	09:23:00	0.7744	33
00/16/1991	09:23:00	0.7743	33
00/16/1991	09:23:00	0.7744	33
00/16/1991	09:24:00	0.7743	33
00/16/1991	09:24:00	0.7744	33
00/16/1991	09:24:59	0.7743	33
00/16/1991	09:24:59	0.7744	33
00/16/1991	09:24:59	0.7742	33
00/16/1991	09:26:00	0.7741	33
00/16/1991	09:26:00	0.7742	33
00/16/1991	09:27:00	0.7741	33
00/16/1991	09:27:00	0.774	33
00/16/1991	09:27:00	0.7739	33
00/16/1991	09:27:59	0.774	33
00/16/1991	09:27:59	0.7738	33
00/16/1991	09:27:59	0.7736	33
00/16/1991	09:27:59	0.7735	33
00/16/1991	09:27:59	0.7734	33
00/16/1991	09:27:59	0.7735	33
00/16/1991	09:27:59	0.7736	33
00/16/1991	09:29:00	0.7737	33
00/16/1991	09:29:00	0.7734	33
00/16/1991	09:29:00	0.7733	33
00/16/1991	09:29:00	0.7732	33
00/16/1991	09:29:00	0.7733	33
00/16/1991	09:29:00	0.7734	33
00/16/1991	09:29:00	0.7735	33
00/16/1991	09:29:00	0.7734	33
00/16/1991	09:29:00	0.7733	33
00/16/1991	09:29:00	0.7731	33
00/16/1991	09:29:00	0.7732	33
00/16/1991	09:30:00	0.7733	33
00/16/1991	09:30:00	0.7734	33
00/16/1991	09:30:00	0.7733	33
00/16/1991	09:30:00	0.7732	33
00/16/1991	09:30:00	0.7731	33
00/16/1991	09:30:00	0.7732	33
00/16/1991	09:30:00	0.7731	33
00/16/1991	09:30:00	0.7732	33
00/16/1991	09:30:00	0.7733	33
00/16/1991	09:30:00	0.7734	33
00/16/1991	09:30:00	0.7735	33
00/16/1991	09:30:00	0.7734	33
00/16/1991	09:30:59	0.7733	33
00/16/1991	09:30:59	0.7732	33
00/16/1991	09:30:59	0.7731	33
00/16/1991	09:30:59	0.7732	33
00/16/1991	09:32:00	0.7731	33
00/16/1991	09:32:00	0.773	33
00/16/1991	09:32:00	0.7729	33
00/16/1991	09:32:00	0.7727	33
00/16/1991	09:32:00	0.7728	33
00/16/1991	09:32:00	0.7727	33
00/16/1991	09:32:00	0.7726	33
00/16/1991	09:32:00	0.7725	33
00/16/1991	09:32:00	0.7728	33
00/16/1991	09:32:00	0.7723	33
00/16/1991	09:32:00	0.7722	33
00/16/1991	09:32:00	0.7723	33
00/16/1991	09:32:00	0.7724	33
00/16/1991	09:33:00	0.7725	33
00/16/1991	09:33:00	0.7726	33
00/16/1991	09:33:00	0.7725	33
00/16/1991	09:33:00	0.7726	33
00/16/1991	09:33:00	0.7725	33
00/16/1991	09:33:00	0.7726	33
00/16/1991	09:33:59	0.7727	33
00/16/1991	09:33:59	0.7726	33
00/16/1991	09:33:59	0.7727	33
00/16/1991	09:33:59	0.7728	33
00/16/1991	09:33:59	0.7729	33
00/16/1991	09:34:59	0.7728	33
00/16/1991	09:34:59	0.7729	33
00/16/1991	09:34:59	0.7728	33
00/16/1991	09:34:59	0.7727	33
00/16/1991	09:34:59	0.7726	33
00/16/1991	09:36:00	0.7725	33
00/16/1991	09:36:00	0.7726	33
00/16/1991	09:36:00	0.7727	33
00/16/1991	09:36:00	0.7728	33
00/16/1991	09:36:00	0.7729	33
00/16/1991	09:36:00	0.7726	33
00/16/1991	09:36:00	0.7727	33
00/16/1991	09:36:59	0.7728	33
00/16/1991	09:36:59	0.7729	33
00/16/1991	09:36:59	0.7728	33
00/16/1991	09:37:59	0.7727	33
00/16/1991	09:37:59	0.7726	33
00/16/1991	09:39:00	0.7725	33
00/16/1991	09:39:00	0.7726	33
00/16/1991	09:39:00	0.7725	33
00/16/1991	09:39:00	0.7726	33
00/16/1991	09:39:00	0.7725	33
00/16/1991	09:39:00	0.7724	33
00/16/1991	09:40:00	0.7723	33
00/16/1991	09:40:00	0.7722	33
00/16/1991	09:40:00	0.7725	33
00/16/1991	09:40:00	0.7727	33
00/16/1991	09:40:00	0.7728	33
00/16/1991	09:40:59	0.7729	33
00/16/1991	09:40:59	0.7727	33
00/16/1991	09:40:59	0.7726	33
00/16/1991	09:40:59	0.7727	33
00/16/1991	09:40:59	0.7728	33
00/16/1991	09:42:00	0.7726	33
00/16/1991	09:42:00	0.7727	33
00/16/1991	09:42:00	0.7728	33
00/16/1991	09:42:00	0.773	33
00/16/1991	09:42:00	0.773	33
00/16/1991	09:42:00	0.7729	33
00/16/1991	09:42:00	0.7728	33
00/16/1991	09:43:00	0.7729	33
00/16/1991	09:43:00	0.773	33
00/16/1991	09:43:00	0.7732	33
00/16/1991	09:43:00	0.7733	33
00/16/1991	09:43:00	0.7732	33
00/16/1991	09:43:00	0.7731	33
00/16/1991	09:43:59	0.7731	33
00/16/1991	09:43:59	0.7732	33
00/16/1991	09:43:59	0.7733	33
00/16/1991	09:43:59	0.7732	33
00/16/1991	09:43:59	0.7731	33
00/16/1991	09:43:59	0.7732	33
00/16/1991	09:43:59	0.7733	33
00/16/1991	09:43:59	0.7732	33
00/16/1991	09:45:00	0.7731	33
00/16/1991	09:45:00	0.7732	33
00/16/1991	09:45:00	0.7731	33
00/16/1991	09:45:00	0.773	33
00/16/1991	09:46:00	0.7731	33
00/16/1991	09:46:00	0.773	33
00/16/1991	09:46:00	0.7731	33
00/16/1991	09:46:00	0.773	33
00/16/1991	09:46:59	0.7729	33
00/16/1991	09:46:59	0.773	33
00/16/1991	09:46:59	0.7729	33
00/16/1991	09:46:59	0.7731	33
00/16/1991	09:46:59	0.7732	33
00/16/1991	09:46:59	0.7731	33
00/16/1991	09:46:59	0.7732	33
00/16/1991	09:48:00	0.7733	33
00/16/1991	09:48:00	0.7734	33
00/16/1991	09:48:00	0.7733	33
00/16/1991	09:48:00	0.7735	33
00/16/1991	09:48:00	0.7734	33
00/16/1991	09:49:00	0.7734	33
00/16/1991	09:49:00	0.7733	33
00/16/1991	09:49:00	0.7732	33
00/16/1991	09:49:59	0.7731	33
00/16/1991	09:49:59	0.773	33
00/16/1991	09:49:59	0.7729	33
00/16/1991	09:49:59	0.773	33
00/16/1991	09:49:59	0.7729	33
00/16/1991	09:49:59	0.773	33
00/16/1991	09:49:59	0.7729	33
00/16/1991	09:50:59	0.7728	33
00/16/1991	09:50:59	0.773	33
00/16/1991	09:50:59	0.7729	33
00/16/1991	09:50:59	0.773	33
00/16/1991	09:50:59	0.7729	33
00/16/1991	09:50:59	0.773	33
00/16/1991	09:50:59	0.7731	33
00/16/1991	09:52:00	0.773	33
00/16/1991	09:52:00	0.7732	33
00/16/1991	09:53:00	0.7732	33
00/16/1991	09:53:00	0.7733	33
00/16/1991	09:53:59	0.7734	33
00/16/1991	09:53:59	0.7735	33
00/16/1991	09:53:59	0.7736	33
00/16/1991	09:53:59	0.7735	33
00/16/1991	09:53:59	0.7736	33
00/16/1991	09:53:59	0.7735	33
00/16/1991	09:53:59	0.7736	33
00/16/1991	09:53:59	0.7735	33
00/16/1991	09:55:00	0.7734	33
00/16/1991	09:55:00	0.7735	33
00/16/1991	09:55:00	0.7734	33
00/16/1991	09:56:00	0.7735	33
00/16/1991	09:56:00	0.7734	33
00/16/1991	09:56:00	0.7733	33
00/16/1991	09:56:59	0.7732	33
00/16/1991	09:56:59	0.7733	33
00/16/1991	09:56:59	0.7734	33
00/16/1991	09:56:59	0.7735	33
00/16/1991	09:56:59	0.7736	33
00/16/1991	09:56:59	0.7735	33
00/16/1991	09:58:00	0.7734	33
00/16/1991	09:58:00	0.7733	33
00/16/1991	09:58:00	0.7734	33
00/16/1991	09:58:00	0.7733	33
00/16/1991	09:59:00	0.7734	33
00/16/1991	09:59:59	0.7733	33
00/16/1991	09:59:59	0.7734	33
00/16/1991	09:59:59	0.7733	33
00/16/1991	09:59:59	0.7732	33
00/16/1991	10:01:00	0.7733	33
00/16/1991	10:01:00	0.7734	33
00/16/1991	10:01:00	0.7735	33
00/16/1991	10:01:00	0.7736	33
00/16/1991	10:01:00	0.7737	33
00/16/1991	10:01:00	0.7736	33
00/16/1991	10:01:00	0.7735	33
00/16/1991	10:02:00	0.7736	33
00/16/1991	10:02:00	0.7735	33
00/16/1991	10:02:00	0.7736	33
00/16/1991	10:02:00	0.7737	33
00/16/1991	10:02:00	0.7736	33
00/16/1991	10:02:59	0.7735	33
00/16/1991	10:02:59	0.7734	33
00/16/1991	10:02:59	0.7733	33
00/16/1991	10:02:59	0.7734	33
00/16/1991	10:04:00	0.7735	33
00/16/1991	10:04:00	0.7733	33
00/16/1991	10:04:00	0.7734	33
00/16/1991	10:05:00	0.7733	33
00/16/1991	10:05:59	0.7734	33
00/16/1991	10:05:59	0.7733	33
00/16/1991	10:05:59	0.7732	33
00/16/1991	10:05:59	0.7731	33
00/16/1991	10:05:59	0.773	33
00/16/1991	10:05:59	0.7729	33
00/16/1991	10:06:59	0.7728	33
00/16/1991	10:06:59	0.7726	33
00/16/1991	10:06:59	0.7727	33
00/16/1991	10:06:59	0.7726	33
00/16/1991	10:06:59	0.7725	33
00/16/1991	10:06:59	0.7724	33
00/16/1991	10:06:59	0.7725	33
00/16/1991	10:06:59	0.7724	33
00/16/1991	10:06:59	0.7723	33
00/16/1991	10:06:59	0.7722	33
00/16/1991	10:08:00	0.7722	33
00/16/1991	10:08:00	0.7723	33
00/16/1991	10:08:00	0.7724	33
00/16/1991	10:08:00	0.7726	33
00/16/1991	10:08:00	0.7728	33
00/16/1991	10:08:00	0.7729	33
00/16/1991	10:09:00	0.7727	33
00/16/1991	10:09:00	0.7726	33
00/16/1991	10:09:00	0.7728	33
00/16/1991	10:09:00	0.7731	33
00/16/1991	10:09:00	0.7729	33
00/16/1991	10:09:59	0.773	33
00/16/1991	10:09:59	0.7731	33
00/16/1991	10:09:59	0.7733	33
00/16/1991	10:09:59	0.7737	33
00/16/1991	10:09:59	0.7736	33
00/16/1991	10:09:59	0.7737	33
00/16/1991	10:09:59	0.7738	33
00/16/1991	10:11:00	0.7735	33
00/16/1991	10:11:00	0.7732	33
00/16/1991	10:11:00	0.7733	33
00/16/1991	10:11:00	0.7734	33
00/16/1991	10:11:00	0.7734	33
00/16/1991	10:11:00	0.7732	33
00/16/1991	10:11:00	0.7733	33
00/16/1991	10:12:00	0.7731	33
00/16/1991	10:12:00	0.7732	33
00/16/1991	10:12:00	0.7731	33
00/16/1991	10:12:59	0.7732	33
00/16/1991	10:14:00	0.7733	33
00/16/1991	10:15:00	0.7731	33
00/16/1991	10:15:00	0.7732	33
00/16/1991	10:15:00	0.7733	33
00/16/1991	10:17:00	0.7732	33
00/16/1991	10:18:00	0.7733	33
00/16/1991	10:18:00	0.7731	33
00/16/1991	10:18:00	0.7733	33
00/16/1991	10:18:00	0.7734	33
00/16/1991	10:18:59	0.7733	33
00/16/1991	10:18:59	0.7732	33
00/16/1991	10:19:59	0.7733	33
00/16/1991	10:19:59	0.7734	33
00/16/1991	10:21:59	0.7735	33
00/16/1991	10:21:59	0.7734	33
00/16/1991	10:21:59	0.7736	33
00/16/1991	10:21:59	0.7735	33
00/16/1991	10:22:59	0.7734	33
00/16/1991	10:22:59	0.7735	33
00/16/1991	10:22:59	0.7734	33
00/16/1991	10:22:59	0.7733	33
00/16/1991	10:24:00	0.7734	33
00/16/1991	10:24:00	0.7735	33
00/16/1991	10:25:59	0.7734	33
00/16/1991	10:25:59	0.7733	33
00/16/1991	10:27:00	0.7734	33
00/16/1991	10:28:00	0.7735	33
00/16/1991	10:28:00	0.7736	33
00/16/1991	10:28:59	0.7735	33
00/16/1991	10:28:59	0.7736	33
00/16/1991	10:28:59	0.7734	33
00/16/1991	10:30:00	0.7735	33
00/16/1991	10:30:00	0.7734	33
00/16/1991	10:31:00	0.7733	33
00/16/1991	10:31:59	0.7734	33
00/16/1991	10:34:00	0.7733	33
00/16/1991	10:35:59	0.7732	33
00/16/1991	10:35:59	0.7733	33
00/16/1991	10:38:00	0.7734	33
00/16/1991	10:38:00	0.7732	33
00/16/1991	10:38:59	0.7731	33
00/16/1991	10:38:59	0.7732	33
00/16/1991	10:40:00	0.7734	33
00/16/1991	10:40:00	0.7736	33
00/16/1991	10:40:00	0.7733	33
00/16/1991	10:40:00	0.7737	33
00/16/1991	10:40:00	0.7738	33
00/16/1991	10:40:00	0.7737	33
00/16/1991	10:41:00	0.7738	33
00/16/1991	10:41:00	0.7735	33
00/16/1991	10:41:00	0.7737	33
00/16/1991	10:41:59	0.7735	33
00/16/1991	10:43:00	0.7736	33
00/16/1991	10:43:00	0.7737	33
00/16/1991	10:43:00	0.7738	33
00/16/1991	10:43:00	0.7739	33
00/16/1991	10:44:00	0.7738	33
00/16/1991	10:44:00	0.7739	33
00/16/1991	10:44:00	0.7737	33
00/16/1991	10:44:59	0.7734	33
00/16/1991	10:44:59	0.7735	33
00/16/1991	10:46:00	0.7737	33
00/16/1991	10:46:00	0.7736	33
00/16/1991	10:47:00	0.7738	33
00/16/1991	10:47:00	0.7737	33
00/16/1991	10:47:59	0.7738	33
00/16/1991	10:47:59	0.7737	33
00/16/1991	10:47:59	0.7738	33
00/16/1991	10:49:00	0.7737	33
00/16/1991	10:49:00	0.7734	33
00/16/1991	10:49:00	0.7735	33
00/16/1991	10:49:00	0.7736	33
00/16/1991	10:49:00	0.7736	33
00/16/1991	10:50:00	0.7735	33
00/16/1991	10:50:00	0.7736	33
00/16/1991	10:50:00	0.7737	33
00/16/1991	10:50:00	0.7738	33
00/16/1991	10:50:00	0.7739	33
00/16/1991	10:50:00	0.774	33
00/16/1991	10:50:59	0.7741	33
00/16/1991	10:50:59	0.774	33
00/16/1991	10:50:59	0.7739	33
00/16/1991	10:50:59	0.7738	33
00/16/1991	10:50:59	0.7739	33
00/16/1991	10:51:59	0.774	33
00/16/1991	10:51:59	0.7741	33
00/16/1991	10:51:59	0.774	33
00/16/1991	10:53:00	0.7739	33
00/16/1991	10:54:00	0.774	33
00/16/1991	10:56:00	0.7741	33
00/16/1991	10:56:00	0.7744	33
00/16/1991	10:56:00	0.7744	33
00/16/1991	10:57:00	0.7743	33
00/16/1991	10:57:00	0.7742	33
00/16/1991	10:57:59	0.7744	33
00/16/1991	10:57:59	0.7743	33
00/16/1991	10:57:59	0.7742	33
00/16/1991	10:57:59	0.7743	33
00/16/1991	10:57:59	0.7742	33
00/16/1991	10:57:59	0.7743	33
00/16/1991	10:59:00	0.7742	33
00/16/1991	10:59:00	0.7743	33
00/16/1991	11:00:00	0.7744	33
00/16/1991	11:00:00	0.7743	33
00/16/1991	11:00:59	0.7744	33
00/16/1991	11:00:59	0.7743	33
00/16/1991	11:03:00	0.7742	33
00/16/1991	11:03:59	0.7741	33
00/16/1991	11:04:59	0.7743	33
00/16/1991	11:06:00	0.7742	33
00/16/1991	11:06:00	0.7743	33
00/16/1991	11:06:00	0.7742	33
00/16/1991	11:06:00	0.7743	33
00/16/1991	11:06:00	0.7744	33
00/16/1991	11:06:00	0.7745	33
00/16/1991	11:06:59	0.7743	33
00/16/1991	11:06:59	0.7742	33
00/16/1991	11:06:59	0.7741	33
00/16/1991	11:07:59	0.7739	33
00/16/1991	11:07:59	0.7738	33
00/16/1991	11:09:00	0.7737	33
00/16/1991	11:09:00	0.7738	33
00/16/1991	11:09:00	0.7739	33
00/16/1991	11:10:00	0.7738	33
00/16/1991	11:10:59	0.7737	33
00/16/1991	11:12:00	0.7735	33
00/16/1991	11:12:00	0.7736	33
00/16/1991	11:12:00	0.7737	33
00/16/1991	11:12:00	0.7736	33
00/16/1991	11:13:00	0.7737	33
00/16/1991	11:13:00	0.7736	33
00/16/1991	11:13:00	0.7735	33
00/16/1991	11:13:59	0.7736	33
00/16/1991	11:15:00	0.7737	33
00/16/1991	11:15:00	0.7738	33
00/16/1991	11:15:00	0.7739	33
00/16/1991	11:16:00	0.7738	33
00/16/1991	11:16:00	0.7737	33
00/16/1991	11:16:00	0.7736	33
00/16/1991	11:16:59	0.7735	33
00/16/1991	11:16:59	0.7737	33
00/16/1991	11:18:00	0.7734	33
00/16/1991	11:18:00	0.7735	33
00/16/1991	11:18:00	0.7736	33
00/16/1991	11:18:00	0.7735	33
00/16/1991	11:20:59	0.7736	33
00/16/1991	11:20:59	0.7737	33
00/16/1991	11:22:00	0.7736	33
00/16/1991	11:22:00	0.7737	33
00/16/1991	11:22:00	0.7735	33
00/16/1991	11:22:00	0.7734	33
00/16/1991	11:23:00	0.7735	33
00/16/1991	11:25:00	0.7734	33
00/16/1991	11:25:00	0.7735	33
00/16/1991	11:25:00	0.7734	33
00/16/1991	11:26:00	0.7735	33
00/16/1991	11:26:00	0.7737	33
00/16/1991	11:26:00	0.7736	33
00/16/1991	11:28:00	0.7737	33
00/16/1991	11:28:00	0.7736	33
00/16/1991	11:28:00	0.7737	33
00/16/1991	11:29:00	0.7738	33
00/16/1991	11:29:00	0.7737	33
00/16/1991	11:31:00	0.7738	33
00/16/1991	11:31:00	0.774	33
00/16/1991	11:31:00	0.7741	33
00/16/1991	11:32:00	0.7739	33
00/16/1991	11:32:00	0.774	33
00/16/1991	11:32:59	0.7739	33
00/16/1991	11:32:59	0.7738	33
00/16/1991	11:34:00	0.7737	33
00/16/1991	11:36:59	0.7736	33
00/16/1991	11:38:00	0.7735	33
00/16/1991	11:38:00	0.7734	33
00/16/1991	11:39:00	0.7733	33
00/16/1991	11:39:00	0.7735	33
00/16/1991	11:39:59	0.7734	33
00/16/1991	11:39:59	0.7735	33
00/16/1991	11:39:59	0.7736	33
00/16/1991	11:41:00	0.7737	33
00/16/1991	11:42:59	0.7736	33
00/16/1991	11:42:59	0.7738	33
00/16/1991	11:42:59	0.7741	33
00/16/1991	11:42:59	0.7743	33
00/16/1991	11:42:59	0.7745	33
00/16/1991	11:42:59	0.7744	33
00/16/1991	11:42:59	0.7743	33
00/16/1991	11:42:59	0.7742	33
00/16/1991	11:42:59	0.7743	33
00/16/1991	11:42:59	0.7742	33
00/16/1991	11:44:00	0.7745	33
00/16/1991	11:44:00	0.7746	33
00/16/1991	11:44:00	0.7747	33
00/16/1991	11:44:00	0.775	33
00/16/1991	11:44:00	0.7751	33
00/16/1991	11:44:00	0.7752	33
00/16/1991	11:44:00	0.7749	33
00/16/1991	11:44:00	0.7748	33
00/16/1991	11:44:00	0.7753	33
00/16/1991	11:44:00	0.7754	33
00/16/1991	11:44:00	0.7755	33
00/16/1991	11:44:00	0.7756	33
00/16/1991	11:44:00	0.7755	33
00/16/1991	11:44:00	0.7753	33
00/16/1991	11:44:00	0.7757	33
00/16/1991	11:45:00	0.7752	33
00/16/1991	11:45:00	0.7751	33
00/16/1991	11:45:00	0.775	33
00/16/1991	11:45:00	0.7748	33
00/16/1991	11:45:00	0.7747	33
00/16/1991	11:45:59	0.7748	33
00/16/1991	11:45:59	0.775	33
00/16/1991	11:45:59	0.7749	33
00/16/1991	11:45:59	0.7747	33
00/16/1991	11:45:59	0.7748	33
00/16/1991	11:45:59	0.7749	33
00/16/1991	11:45:59	0.7748	33
00/16/1991	11:45:59	0.7746	33
00/16/1991	11:47:00	0.7745	33
00/16/1991	11:47:00	0.7744	33
00/16/1991	11:48:00	0.7746	33
00/16/1991	11:48:00	0.7745	33
00/16/1991	11:48:00	0.7746	33
00/16/1991	11:48:00	0.7745	33
00/16/1991	11:48:00	0.7744	33
00/16/1991	11:48:00	0.7745	33
00/16/1991	11:48:00	0.7746	33
00/16/1991	11:48:00	0.7745	33
00/16/1991	11:48:00	0.7744	33
00/16/1991	11:48:59	0.7742	33
00/16/1991	11:48:59	0.7741	33
00/16/1991	11:49:59	0.7742	33
00/16/1991	11:49:59	0.7744	33
00/16/1991	11:49:59	0.7745	33
00/16/1991	11:51:59	0.7743	33
00/16/1991	11:52:59	0.7744	33
00/16/1991	11:52:59	0.7745	33
00/16/1991	11:52:59	0.7746	33
00/16/1991	11:52:59	0.7747	33
00/16/1991	11:52:59	0.7749	33
00/16/1991	11:52:59	0.7748	33
00/16/1991	11:54:00	0.7747	33
00/16/1991	11:54:00	0.7749	33
00/16/1991	11:54:00	0.775	33
00/16/1991	11:54:00	0.7747	33
00/16/1991	11:54:00	0.7746	33
00/16/1991	11:54:00	0.7747	33
00/16/1991	11:55:00	0.7746	33
00/16/1991	11:55:00	0.7747	33
00/16/1991	11:55:00	0.7746	33
00/16/1991	11:55:59	0.7749	33
00/16/1991	11:55:59	0.7748	33
00/16/1991	11:57:00	0.7749	33
00/16/1991	11:58:00	0.775	33
00/16/1991	11:58:00	0.7752	33
00/16/1991	11:58:00	0.7753	33
00/16/1991	11:58:00	0.7754	33
00/16/1991	11:58:00	0.7753	33
00/16/1991	11:58:00	0.7752	33
00/16/1991	11:58:59	0.7755	33
00/16/1991	11:58:59	0.7756	33
00/16/1991	11:58:59	0.7757	33
00/16/1991	11:58:59	0.7758	33
00/16/1991	11:58:59	0.7759	33
00/16/1991	11:58:59	0.776	33
00/16/1991	11:58:59	0.7759	33
00/16/1991	11:58:59	0.776	33
00/16/1991	11:58:59	0.7761	33
00/16/1991	12:00:00	0.7762	33
00/16/1991	12:00:00	0.7761	33
00/16/1991	12:00:00	0.7758	33
00/16/1991	12:01:00	0.7756	33
00/16/1991	12:01:00	0.7755	33
00/16/1991	12:01:00	0.7757	33
00/16/1991	12:01:00	0.7756	33
00/16/1991	12:01:59	0.7757	33
00/16/1991	12:01:59	0.7758	33
00/16/1991	12:01:59	0.7759	33
00/16/1991	12:01:59	0.776	33
00/16/1991	12:01:59	0.7761	33
00/16/1991	12:01:59	0.776	33
00/16/1991	12:01:59	0.7759	33
00/16/1991	12:01:59	0.7761	33
00/16/1991	12:01:59	0.7762	33
00/16/1991	12:01:59	0.7763	33
00/16/1991	12:01:59	0.7764	33
00/16/1991	12:01:59	0.7763	33
00/16/1991	12:01:59	0.7762	33
00/16/1991	12:01:59	0.776	33
00/16/1991	12:03:00	0.7761	33
00/16/1991	12:03:00	0.7763	33
00/16/1991	12:03:00	0.7764	33
00/16/1991	12:03:00	0.7765	33
00/16/1991	12:03:00	0.7762	33
00/16/1991	12:03:00	0.7766	33
00/16/1991	12:03:00	0.7764	33
00/16/1991	12:04:00	0.7765	33
00/16/1991	12:04:00	0.7766	33
00/16/1991	12:04:00	0.7767	33
00/16/1991	12:04:00	0.7766	33
00/16/1991	12:04:00	0.7762	33
00/16/1991	12:04:00	0.7763	33
00/16/1991	12:04:00	0.776	33
00/16/1991	12:04:00	0.7761	33
00/16/1991	12:04:00	0.776	33
00/16/1991	12:04:59	0.7759	33
00/16/1991	12:04:59	0.7758	33
00/16/1991	12:04:59	0.7757	33
00/16/1991	12:04:59	0.7756	33
00/16/1991	12:04:59	0.7757	33
00/16/1991	12:04:59	0.7758	33
00/16/1991	12:04:59	0.7759	33
00/16/1991	12:04:59	0.7758	33
00/16/1991	12:05:59	0.7757	33
00/16/1991	12:05:59	0.7756	33
00/16/1991	12:05:59	0.7757	33
00/16/1991	12:05:59	0.7756	33
00/16/1991	12:05:59	0.7755	33
00/16/1991	12:07:00	0.7757	33
00/16/1991	12:07:00	0.7758	33
00/16/1991	12:08:00	0.7756	33
00/16/1991	12:08:00	0.7753	33
00/16/1991	12:08:00	0.7754	33
00/16/1991	12:08:00	0.7755	33
00/16/1991	12:08:00	0.7754	33
00/16/1991	12:08:59	0.7753	33
00/16/1991	12:08:59	0.7754	33
00/16/1991	12:10:00	0.775	33
00/16/1991	12:10:00	0.7746	33
00/16/1991	12:10:00	0.7745	33
00/16/1991	12:10:00	0.7741	33
00/16/1991	12:10:00	0.774	33
00/16/1991	12:10:00	0.7735	33
00/16/1991	12:10:00	0.7748	33
00/16/1991	12:11:00	0.7736	33
00/16/1991	12:11:00	0.7737	33
00/16/1991	12:11:00	0.774	33
00/16/1991	12:11:00	0.7741	33
00/16/1991	12:11:00	0.7742	33
00/16/1991	12:11:00	0.7745	33
00/16/1991	12:11:00	0.7742	33
00/16/1991	12:11:59	0.774	33
00/16/1991	12:11:59	0.7745	33
00/16/1991	12:11:59	0.7744	33
00/16/1991	12:11:59	0.7745	33
00/16/1991	12:11:59	0.774	33
00/16/1991	12:13:00	0.7742	33
00/16/1991	12:13:00	0.7743	33
00/16/1991	12:13:00	0.7745	33
00/16/1991	12:13:00	0.7748	33
00/16/1991	12:14:00	0.7749	33
00/16/1991	12:14:00	0.7747	33
00/16/1991	12:14:59	0.7746	33
00/16/1991	12:14:59	0.7745	33
00/16/1991	12:14:59	0.7744	33
00/16/1991	12:14:59	0.7743	33
00/16/1991	12:14:59	0.7742	33
00/16/1991	12:14:59	0.7741	33
00/16/1991	12:14:59	0.7745	33
00/16/1991	12:14:59	0.7742	33
00/16/1991	12:16:00	0.7741	33
00/16/1991	12:16:00	0.7742	33
00/16/1991	12:16:00	0.7744	33
00/16/1991	12:16:00	0.7743	33
00/16/1991	12:16:00	0.7744	33
00/16/1991	12:17:00	0.7746	33
00/16/1991	12:17:00	0.7745	33
00/16/1991	12:17:59	0.7745	33
00/16/1991	12:17:59	0.7743	33
00/16/1991	12:17:59	0.7742	33
00/16/1991	12:17:59	0.7741	33
00/16/1991	12:17:59	0.774	33
00/16/1991	12:17:59	0.7741	33
00/16/1991	12:17:59	0.7742	33
00/16/1991	12:17:59	0.7741	33
00/16/1991	12:19:00	0.7744	33
00/16/1991	12:19:00	0.7743	33
00/16/1991	12:19:00	0.7743	33
00/16/1991	12:19:00	0.7744	33
00/16/1991	12:20:00	0.7745	33
00/16/1991	12:20:59	0.7746	33
00/16/1991	12:20:59	0.7745	33
00/16/1991	12:20:59	0.7746	33
00/16/1991	12:21:59	0.7745	33
00/16/1991	12:21:59	0.7741	33
00/16/1991	12:21:59	0.774	33
00/16/1991	12:21:59	0.7743	33
00/16/1991	12:21:59	0.774	33
00/16/1991	12:21:59	0.7737	33
00/16/1991	12:21:59	0.7736	33
00/16/1991	12:21:59	0.7737	33
00/16/1991	12:21:59	0.7738	33
00/16/1991	12:21:59	0.7737	33
00/16/1991	12:23:00	0.7736	33
00/16/1991	12:24:00	0.7735	33
00/16/1991	12:24:00	0.7739	33
00/16/1991	12:24:00	0.774	33
00/16/1991	12:24:59	0.7743	33
00/16/1991	12:24:59	0.7742	33
00/16/1991	12:26:00	0.7743	33
00/16/1991	12:26:00	0.7744	33
00/16/1991	12:27:00	0.7743	33
00/16/1991	12:27:00	0.7742	33
00/16/1991	12:27:00	0.7745	33
00/16/1991	12:29:00	0.7744	33
00/16/1991	12:30:00	0.7742	33
00/16/1991	12:33:59	0.7741	33
00/16/1991	12:33:59	0.774	33
00/16/1991	12:33:59	0.7738	33
00/16/1991	12:34:59	0.774	33
00/16/1991	12:34:59	0.7738	33
00/16/1991	12:36:00	0.7739	33
00/16/1991	12:36:00	0.774	33
00/16/1991	12:36:59	0.7742	33
00/16/1991	12:36:59	0.7744	33
00/16/1991	12:37:59	0.7745	33
00/16/1991	12:39:00	0.7744	33
00/16/1991	12:40:00	0.7745	33
00/16/1991	12:40:59	0.7746	33
00/16/1991	12:40:59	0.7745	33
00/16/1991	12:40:59	0.7743	33
00/16/1991	12:42:00	0.7742	33
00/16/1991	12:43:59	0.7744	33
00/16/1991	12:45:00	0.7747	33
00/16/1991	12:45:00	0.7749	33
00/16/1991	12:46:00	0.775	33
00/16/1991	12:46:00	0.7751	33
00/16/1991	12:46:00	0.7752	33
00/16/1991	12:46:00	0.7753	33
00/16/1991	12:46:00	0.7755	33
00/16/1991	12:46:00	0.7753	33
00/16/1991	12:46:00	0.7754	33
00/16/1991	12:46:59	0.7753	33
00/16/1991	12:46:59	0.7751	33
00/16/1991	12:46:59	0.7753	33
00/16/1991	12:46:59	0.7754	33
00/16/1991	12:46:59	0.7752	33
00/16/1991	12:46:59	0.7755	33
00/16/1991	12:48:00	0.7757	33
00/16/1991	12:48:00	0.7755	33
00/16/1991	12:48:00	0.7754	33
00/16/1991	12:48:00	0.7753	33
00/16/1991	12:48:00	0.7756	33
00/16/1991	12:48:00	0.7757	33
00/16/1991	12:48:00	0.7758	33
00/16/1991	12:48:00	0.7757	33
00/16/1991	12:48:00	0.7754	33
00/16/1991	12:48:00	0.7753	33
00/16/1991	12:49:00	0.7754	33
00/16/1991	12:49:00	0.7753	33
00/16/1991	12:49:59	0.7752	33
00/16/1991	12:49:59	0.7753	33
00/16/1991	12:49:59	0.7758	33
00/16/1991	12:49:59	0.7757	33
00/16/1991	12:50:59	0.7759	33
00/16/1991	12:50:59	0.7757	33
00/16/1991	12:50:59	0.7756	33
00/16/1991	12:50:59	0.7757	33
00/16/1991	12:50:59	0.7756	33
00/16/1991	12:50:59	0.7755	33
00/16/1991	12:50:59	0.7754	33
00/16/1991	12:50:59	0.7751	33
00/16/1991	12:52:00	0.775	33
00/16/1991	12:53:00	0.7748	33
00/16/1991	12:53:00	0.775	33
00/16/1991	12:53:59	0.7751	33
00/16/1991	12:56:00	0.775	33
00/16/1991	12:56:00	0.7752	33
00/16/1991	12:56:59	0.775	33
00/16/1991	12:59:59	0.7748	33
00/16/1991	13:01:00	0.7747	33
00/16/1991	13:01:00	0.7746	33
00/16/1991	13:02:00	0.7747	33
00/16/1991	13:02:59	0.7748	33
00/16/1991	13:02:59	0.7747	33
00/16/1991	13:02:59	0.7746	33
00/16/1991	13:04:00	0.7745	33
00/16/1991	13:04:00	0.7744	33
00/16/1991	13:05:59	0.7746	33
00/16/1991	13:05:59	0.7745	33
00/16/1991	13:06:59	0.7744	33
00/16/1991	13:09:59	0.7745	33
00/16/1991	13:12:00	0.7748	33
00/16/1991	13:12:59	0.7747	33
00/16/1991	13:14:00	0.7748	33
00/16/1991	13:15:00	0.7749	33
00/16/1991	13:15:00	0.7748	33
00/16/1991	13:15:59	0.775	33
00/16/1991	13:15:59	0.7751	33
00/16/1991	13:15:59	0.775	33
00/16/1991	13:17:00	0.7749	33
00/16/1991	13:18:59	0.7751	33
00/16/1991	13:18:59	0.7752	33
00/16/1991	13:22:59	0.7751	33
00/16/1991	13:24:00	0.7749	33
00/16/1991	13:25:00	0.775	33
00/16/1991	13:25:59	0.7748	33
00/16/1991	13:25:59	0.7749	33
00/16/1991	13:25:59	0.775	33
00/16/1991	13:27:00	0.7751	33
00/16/1991	13:27:00	0.775	33
00/16/1991	13:28:00	0.7748	33
00/16/1991	13:28:00	0.7749	33
00/16/1991	13:30:00	0.775	33
00/16/1991	13:33:00	0.7749	33
00/16/1991	13:34:00	0.7748	33
00/16/1991	13:34:00	0.7747	33
00/16/1991	13:34:00	0.7748	33
00/16/1991	13:34:00	0.7746	33
00/16/1991	13:37:00	0.7747	33
00/16/1991	13:38:00	0.775	33
00/16/1991	13:41:00	0.7749	33
00/16/1991	13:41:00	0.7747	33
00/16/1991	13:41:00	0.7746	33
00/16/1991	13:41:59	0.7745	33
00/16/1991	13:41:59	0.7744	33
00/16/1991	13:43:00	0.7747	33
00/16/1991	13:44:00	0.7746	33
00/16/1991	13:44:00	0.7748	33
00/16/1991	13:44:59	0.7745	33
00/16/1991	13:44:59	0.7749	33
00/16/1991	13:44:59	0.7747	33
00/16/1991	13:44:59	0.7748	33
00/16/1991	13:47:00	0.7747	33
00/16/1991	13:47:00	0.7748	33
00/16/1991	13:49:00	0.7747	33
00/16/1991	13:50:00	0.7748	33
00/16/1991	13:50:00	0.7747	33
00/16/1991	13:50:59	0.7746	33
00/16/1991	13:51:59	0.7749	33
00/16/1991	13:51:59	0.7748	33
00/16/1991	13:51:59	0.7749	33
00/16/1991	13:51:59	0.775	33
00/16/1991	13:53:00	0.7749	33
00/16/1991	13:53:00	0.7748	33
00/16/1991	13:54:00	0.7747	33
00/16/1991	13:54:00	0.7746	33
00/16/1991	13:54:00	0.7749	33
00/16/1991	13:54:00	0.775	33
00/16/1991	13:54:59	0.7751	33
00/16/1991	13:54:59	0.775	33
00/16/1991	13:54:59	0.7752	33
00/16/1991	13:54:59	0.775	33
00/16/1991	13:54:59	0.7748	33
00/16/1991	13:54:59	0.7749	33
00/16/1991	13:56:00	0.7747	33
00/16/1991	13:56:00	0.7746	33
00/16/1991	13:56:00	0.7748	33
00/16/1991	13:56:00	0.7746	33
00/16/1991	13:56:00	0.7743	33
00/16/1991	13:56:00	0.7745	33
00/16/1991	13:57:00	0.7744	33
00/16/1991	13:57:00	0.7742	33
00/16/1991	13:57:00	0.7743	33
00/16/1991	13:57:59	0.7744	33
00/16/1991	13:57:59	0.7745	33
00/16/1991	13:57:59	0.7744	33
00/16/1991	13:57:59	0.7746	33
00/16/1991	13:57:59	0.7745	33
00/16/1991	13:57:59	0.7744	33
00/16/1991	13:57:59	0.7743	33
00/16/1991	13:57:59	0.7745	33
00/16/1991	13:57:59	0.7746	33
00/16/1991	13:59:00	0.7744	33
00/16/1991	13:59:00	0.7745	33
00/16/1991	13:59:00	0.7746	33
00/16/1991	13:59:00	0.7745	33
00/16/1991	13:59:00	0.7743	33
00/16/1991	13:59:00	0.7744	33
00/16/1991	13:59:00	0.7745	33
00/16/1991	13:59:00	0.7744	33
00/16/1991	13:59:00	0.7743	33
00/16/1991	14:00:00	0.7744	49
00/17/1991	07:19:59	0.7799	41
00/17/1991	07:19:59	0.7798	33
00/17/1991	07:19:59	0.7797	33
00/17/1991	07:19:59	0.7798	33
00/17/1991	07:19:59	0.7799	33
00/17/1991	07:19:59	0.78	33
00/17/1991	07:19:59	0.7799	33
00/17/1991	07:19:59	0.7798	33
00/17/1991	07:19:59	0.7799	33
00/17/1991	07:19:59	0.78	33
00/17/1991	07:19:59	0.7801	33
00/17/1991	07:19:59	0.7802	33
00/17/1991	07:21:00	0.7804	33
00/17/1991	07:21:00	0.7803	33
00/17/1991	07:21:00	0.7802	33
00/17/1991	07:21:00	0.7804	33
00/17/1991	07:21:00	0.7805	33
00/17/1991	07:21:00	0.7804	33
00/17/1991	07:21:00	0.7803	33
00/17/1991	07:21:00	0.7801	33
00/17/1991	07:21:00	0.7802	33
00/17/1991	07:21:00	0.7803	33
00/17/1991	07:21:00	0.7802	33
00/17/1991	07:21:00	0.7803	33
00/17/1991	07:21:59	0.7802	33
00/17/1991	07:21:59	0.7801	33
00/17/1991	07:21:59	0.7802	33
00/17/1991	07:21:59	0.7801	33
00/17/1991	07:21:59	0.78	33
00/17/1991	07:21:59	0.7801	33
00/17/1991	07:21:59	0.78	33
00/17/1991	07:21:59	0.7801	33
00/17/1991	07:21:59	0.7802	33
00/17/1991	07:21:59	0.7801	33
00/17/1991	07:21:59	0.7802	33
00/17/1991	07:21:59	0.7801	33
00/17/1991	07:21:59	0.7802	33
00/17/1991	07:22:59	0.7801	33
00/17/1991	07:22:59	0.78	33
00/17/1991	07:22:59	0.7799	33
00/17/1991	07:22:59	0.7798	33
00/17/1991	07:22:59	0.7797	33
00/17/1991	07:22:59	0.7799	33
00/17/1991	07:22:59	0.78	33
00/17/1991	07:22:59	0.7801	33
00/17/1991	07:22:59	0.78	33
00/17/1991	07:24:00	0.7801	33
00/17/1991	07:24:00	0.78	33
00/17/1991	07:24:00	0.7801	33
00/17/1991	07:24:00	0.78	33
00/17/1991	07:24:00	0.7799	33
00/17/1991	07:24:00	0.7798	33
00/17/1991	07:24:00	0.7799	33
00/17/1991	07:24:00	0.78	33
00/17/1991	07:24:00	0.7799	33
00/17/1991	07:24:00	0.78	33
00/17/1991	07:25:00	0.7799	33
00/17/1991	07:25:00	0.78	33
00/17/1991	07:25:00	0.7801	33
00/17/1991	07:25:00	0.78	33
00/17/1991	07:25:00	0.7801	33
00/17/1991	07:25:00	0.78	33
00/17/1991	07:25:00	0.7799	33
00/17/1991	07:25:00	0.78	33
00/17/1991	07:25:00	0.7801	33
00/17/1991	07:25:00	0.7802	33
00/17/1991	07:25:00	0.7801	33
00/17/1991	07:25:59	0.7802	33
00/17/1991	07:25:59	0.7801	33
00/17/1991	07:25:59	0.78	33
00/17/1991	07:25:59	0.7799	33
00/17/1991	07:25:59	0.78	33
00/17/1991	07:25:59	0.7799	33
00/17/1991	07:25:59	0.7798	33
00/17/1991	07:25:59	0.7799	33
00/17/1991	07:27:00	0.7798	33
00/17/1991	07:27:00	0.7797	33
00/17/1991	07:27:00	0.7796	33
00/17/1991	07:27:00	0.7795	33
00/17/1991	07:27:00	0.7797	33
00/17/1991	07:27:00	0.7798	33
00/17/1991	07:27:00	0.7797	33
00/17/1991	07:27:00	0.7796	33
00/17/1991	07:27:00	0.7795	33
00/17/1991	07:27:00	0.7796	33
00/17/1991	07:28:00	0.7797	33
00/17/1991	07:28:00	0.7796	33
00/17/1991	07:28:00	0.7797	33
00/17/1991	07:28:00	0.7798	33
00/17/1991	07:28:00	0.7797	33
00/17/1991	07:28:00	0.7796	33
00/17/1991	07:28:00	0.7797	33
00/17/1991	07:28:00	0.7798	33
00/17/1991	07:28:59	0.7797	33
00/17/1991	07:28:59	0.7796	33
00/17/1991	07:28:59	0.7795	33
00/17/1991	07:28:59	0.7796	33
00/17/1991	07:28:59	0.7797	33
00/17/1991	07:28:59	0.7796	33
00/17/1991	07:28:59	0.7797	33
00/17/1991	07:28:59	0.7798	33
00/17/1991	07:28:59	0.7797	33
00/17/1991	07:28:59	0.7798	33
00/17/1991	07:28:59	0.7797	33
00/17/1991	07:30:00	0.7798	33
00/17/1991	07:30:00	0.78	33
00/17/1991	07:30:00	0.7799	33
00/17/1991	07:30:00	0.7798	33
00/17/1991	07:30:00	0.7799	33
00/17/1991	07:30:00	0.7798	33
00/17/1991	07:30:00	0.7796	33
00/17/1991	07:31:00	0.7795	33
00/17/1991	07:31:00	0.7794	33
00/17/1991	07:31:00	0.7793	33
00/17/1991	07:31:00	0.7794	33
00/17/1991	07:31:00	0.7795	33
00/17/1991	07:31:00	0.7794	33
00/17/1991	07:31:00	0.7793	33
00/17/1991	07:31:00	0.7794	33
00/17/1991	07:31:00	0.7793	33
00/17/1991	07:31:00	0.7792	33
00/17/1991	07:31:00	0.7793	33
00/17/1991	07:31:00	0.7792	33
00/17/1991	07:31:59	0.7793	33
00/17/1991	07:31:59	0.7794	33
00/17/1991	07:31:59	0.7793	33
00/17/1991	07:31:59	0.7792	33
00/17/1991	07:31:59	0.7793	33
00/17/1991	07:31:59	0.7794	33
00/17/1991	07:31:59	0.7793	33
00/17/1991	07:31:59	0.7792	33
00/17/1991	07:33:00	0.7793	33
00/17/1991	07:33:00	0.7792	33
00/17/1991	07:33:00	0.7791	33
00/17/1991	07:33:00	0.7792	33
00/17/1991	07:33:00	0.7791	33
00/17/1991	07:34:00	0.7792	33
00/17/1991	07:34:00	0.7791	33
00/17/1991	07:34:00	0.779	33
00/17/1991	07:34:00	0.7789	33
00/17/1991	07:34:00	0.779	33
00/17/1991	07:34:00	0.7791	33
00/17/1991	07:34:00	0.779	33
00/17/1991	07:34:59	0.7791	33
00/17/1991	07:34:59	0.779	33
00/17/1991	07:34:59	0.7791	33
00/17/1991	07:34:59	0.779	33
00/17/1991	07:35:59	0.7789	33
00/17/1991	07:35:59	0.7788	33
00/17/1991	07:35:59	0.7787	33
00/17/1991	07:35:59	0.7788	33
00/17/1991	07:35:59	0.7789	33
00/17/1991	07:35:59	0.779	33
00/17/1991	07:35:59	0.7791	33
00/17/1991	07:35:59	0.779	33
00/17/1991	07:35:59	0.7789	33
00/17/1991	07:35:59	0.779	33
00/17/1991	07:37:00	0.7791	33
00/17/1991	07:37:00	0.7792	33
00/17/1991	07:37:00	0.7793	33
00/17/1991	07:37:00	0.7794	33
00/17/1991	07:38:00	0.7793	33
00/17/1991	07:38:00	0.7792	33
00/17/1991	07:38:00	0.7791	33
00/17/1991	07:38:00	0.7789	33
00/17/1991	07:38:00	0.779	33
00/17/1991	07:38:59	0.7788	33
00/17/1991	07:38:59	0.7787	33
00/17/1991	07:38:59	0.7786	33
00/17/1991	07:38:59	0.7785	33
00/17/1991	07:38:59	0.7786	33
00/17/1991	07:38:59	0.7787	33
00/17/1991	07:38:59	0.7786	33
00/17/1991	07:40:00	0.7788	33
00/17/1991	07:40:00	0.7787	33
00/17/1991	07:40:00	0.7786	33
00/17/1991	07:40:00	0.7787	33
00/17/1991	07:41:00	0.7788	33
00/17/1991	07:41:00	0.7787	33
00/17/1991	07:41:00	0.7786	33
00/17/1991	07:41:00	0.7787	33
00/17/1991	07:41:00	0.7788	33
00/17/1991	07:41:00	0.7787	33
00/17/1991	07:41:00	0.7786	33
00/17/1991	07:41:00	0.7787	33
00/17/1991	07:41:00	0.7786	33
00/17/1991	07:41:59	0.7785	33
00/17/1991	07:41:59	0.7786	33
00/17/1991	07:41:59	0.7787	33
00/17/1991	07:43:00	0.7788	33
00/17/1991	07:43:00	0.7787	33
00/17/1991	07:43:00	0.7786	33
00/17/1991	07:43:00	0.7787	33
00/17/1991	07:43:00	0.7786	33
00/17/1991	07:43:00	0.7787	33
00/17/1991	07:43:00	0.7788	33
00/17/1991	07:44:00	0.7787	33
00/17/1991	07:44:00	0.7786	33
00/17/1991	07:44:00	0.7787	33
00/17/1991	07:44:00	0.7788	33
00/17/1991	07:44:00	0.7787	33
00/17/1991	07:44:59	0.7786	33
00/17/1991	07:44:59	0.7787	33
00/17/1991	07:44:59	0.7786	33
00/17/1991	07:46:00	0.7787	33
00/17/1991	07:46:00	0.7785	33
00/17/1991	07:46:00	0.7786	33
00/17/1991	07:46:00	0.7787	33
00/17/1991	07:47:00	0.7788	33
00/17/1991	07:47:00	0.7789	33
00/17/1991	07:47:59	0.7788	33
00/17/1991	07:47:59	0.7789	33
00/17/1991	07:47:59	0.7788	33
00/17/1991	07:49:00	0.7787	33
00/17/1991	07:49:00	0.7788	33
00/17/1991	07:50:00	0.7789	33
00/17/1991	07:50:00	0.779	33
00/17/1991	07:50:00	0.7789	33
00/17/1991	07:50:00	0.7788	33
00/17/1991	07:50:00	0.7787	33
00/17/1991	07:50:00	0.7788	33
00/17/1991	07:50:00	0.7789	33
00/17/1991	07:50:59	0.7787	33
00/17/1991	07:50:59	0.7786	33
00/17/1991	07:50:59	0.7787	33
00/17/1991	07:50:59	0.7786	33
00/17/1991	07:50:59	0.7785	33
00/17/1991	07:50:59	0.7786	33
00/17/1991	07:50:59	0.7785	33
00/17/1991	07:51:59	0.7787	33
00/17/1991	07:51:59	0.7788	33
00/17/1991	07:51:59	0.7789	33
00/17/1991	07:51:59	0.7788	33
00/17/1991	07:51:59	0.7789	33
00/17/1991	07:51:59	0.7788	33
00/17/1991	07:51:59	0.7789	33
00/17/1991	07:51:59	0.779	33
00/17/1991	07:51:59	0.7789	33
00/17/1991	07:51:59	0.7788	33
00/17/1991	07:51:59	0.7786	33
00/17/1991	07:53:00	0.7789	33
00/17/1991	07:53:00	0.779	33
00/17/1991	07:53:00	0.7789	33
00/17/1991	07:53:00	0.7788	33
00/17/1991	07:53:00	0.7789	33
00/17/1991	07:54:00	0.7788	33
00/17/1991	07:54:00	0.7787	33
00/17/1991	07:54:00	0.7788	33
00/17/1991	07:54:59	0.7787	33
00/17/1991	07:54:59	0.7786	33
00/17/1991	07:54:59	0.7787	33
00/17/1991	07:54:59	0.7788	33
00/17/1991	07:54:59	0.7789	33
00/17/1991	07:54:59	0.7788	33
00/17/1991	07:54:59	0.7787	33
00/17/1991	07:57:00	0.7786	33
00/17/1991	07:57:00	0.7787	33
00/17/1991	07:57:00	0.7786	33
00/17/1991	07:57:59	0.7785	33
00/17/1991	07:57:59	0.7786	33
00/17/1991	07:59:00	0.7787	33
00/17/1991	07:59:00	0.7788	33
00/17/1991	07:59:00	0.7787	33
00/17/1991	08:00:00	0.7786	33
00/17/1991	08:00:00	0.7787	33
00/17/1991	08:00:00	0.7786	33
00/17/1991	08:00:00	0.7785	33
00/17/1991	08:00:00	0.7784	33
00/17/1991	08:00:00	0.7783	33
00/17/1991	08:00:00	0.7784	33
00/17/1991	08:00:59	0.7785	33
00/17/1991	08:00:59	0.7784	33
00/17/1991	08:00:59	0.7786	33
00/17/1991	08:03:00	0.7787	33
00/17/1991	08:03:00	0.7785	33
00/17/1991	08:03:59	0.7783	33
00/17/1991	08:03:59	0.7784	33
00/17/1991	08:03:59	0.7783	33
00/17/1991	08:03:59	0.7782	33
00/17/1991	08:03:59	0.7783	33
00/17/1991	08:04:59	0.7784	33
00/17/1991	08:04:59	0.7783	33
00/17/1991	08:04:59	0.7782	33
00/17/1991	08:06:00	0.7783	33
00/17/1991	08:06:00	0.7782	33
00/17/1991	08:06:00	0.778	33
00/17/1991	08:06:00	0.7779	33
00/17/1991	08:06:00	0.7778	33
00/17/1991	08:06:00	0.7779	33
00/17/1991	08:06:59	0.7777	33
00/17/1991	08:06:59	0.7776	33
00/17/1991	08:06:59	0.7777	33
00/17/1991	08:06:59	0.7776	33
00/17/1991	08:06:59	0.7777	33
00/17/1991	08:06:59	0.7776	33
00/17/1991	08:06:59	0.7775	33
00/17/1991	08:06:59	0.7774	33
00/17/1991	08:06:59	0.7773	33
00/17/1991	08:07:59	0.7774	33
00/17/1991	08:07:59	0.7776	33
00/17/1991	08:07:59	0.7775	33
00/17/1991	08:07:59	0.7774	33
00/17/1991	08:07:59	0.7776	33
00/17/1991	08:07:59	0.7775	33
00/17/1991	08:07:59	0.7776	33
00/17/1991	08:07:59	0.7775	33
00/17/1991	08:07:59	0.7774	33
00/17/1991	08:07:59	0.7775	33
00/17/1991	08:07:59	0.7773	33
00/17/1991	08:07:59	0.7774	33
00/17/1991	08:09:00	0.7776	33
00/17/1991	08:09:00	0.7777	33
00/17/1991	08:09:00	0.7776	33
00/17/1991	08:09:00	0.7773	33
00/17/1991	08:09:00	0.777	33
00/17/1991	08:09:00	0.7771	33
00/17/1991	08:09:00	0.7772	33
00/17/1991	08:09:00	0.7771	33
00/17/1991	08:09:00	0.777	33
00/17/1991	08:09:00	0.7767	33
00/17/1991	08:09:00	0.7768	33
00/17/1991	08:09:00	0.7769	33
00/17/1991	08:09:00	0.7769	33
00/17/1991	08:09:00	0.7768	33
00/17/1991	08:10:00	0.777	33
00/17/1991	08:10:00	0.7771	33
00/17/1991	08:10:00	0.7772	33
00/17/1991	08:10:00	0.7771	33
00/17/1991	08:10:00	0.7772	33
00/17/1991	08:10:00	0.7771	33
00/17/1991	08:10:00	0.777	33
00/17/1991	08:10:00	0.7771	33
00/17/1991	08:10:00	0.7772	33
00/17/1991	08:10:59	0.7773	33
00/17/1991	08:10:59	0.7774	33
00/17/1991	08:10:59	0.7773	33
00/17/1991	08:10:59	0.7774	33
00/17/1991	08:10:59	0.7775	33
00/17/1991	08:12:00	0.7776	33
00/17/1991	08:12:00	0.7775	33
00/17/1991	08:12:00	0.7772	33
00/17/1991	08:12:00	0.777	33
00/17/1991	08:12:00	0.7771	33
00/17/1991	08:13:00	0.7772	33
00/17/1991	08:13:00	0.7773	33
00/17/1991	08:13:00	0.7774	33
00/17/1991	08:13:00	0.7773	33
00/17/1991	08:13:00	0.7772	33
00/17/1991	08:13:00	0.7773	33
00/17/1991	08:13:59	0.7774	33
00/17/1991	08:13:59	0.7775	33
00/17/1991	08:13:59	0.7776	33
00/17/1991	08:13:59	0.7777	33
00/17/1991	08:15:00	0.7779	33
00/17/1991	08:15:00	0.7781	33
00/17/1991	08:15:00	0.7782	33
00/17/1991	08:15:00	0.7783	33
00/17/1991	08:15:00	0.7782	33
00/17/1991	08:16:00	0.7781	33
00/17/1991	08:16:00	0.7784	33
00/17/1991	08:16:00	0.7785	33
00/17/1991	08:16:00	0.779	33
00/17/1991	08:16:00	0.7791	33
00/17/1991	08:16:00	0.779	33
00/17/1991	08:16:00	0.7788	33
00/17/1991	08:16:00	0.7789	33
00/17/1991	08:16:00	0.7788	33
00/17/1991	08:16:00	0.7787	33
00/17/1991	08:16:00	0.7786	33
00/17/1991	08:16:00	0.7785	33
00/17/1991	08:16:00	0.7792	33
00/17/1991	08:16:59	0.7784	33
00/17/1991	08:16:59	0.7783	33
00/17/1991	08:16:59	0.7782	33
00/17/1991	08:16:59	0.7783	33
00/17/1991	08:16:59	0.7784	33
00/17/1991	08:16:59	0.7782	33
00/17/1991	08:16:59	0.7781	33
00/17/1991	08:16:59	0.778	33
00/17/1991	08:16:59	0.7778	33
00/17/1991	08:18:00	0.778	33
00/17/1991	08:18:00	0.7778	33
00/17/1991	08:18:00	0.7779	33
00/17/1991	08:18:00	0.778	33
00/17/1991	08:18:00	0.7779	33
00/17/1991	08:18:00	0.7776	33
00/17/1991	08:18:00	0.7775	33
00/17/1991	08:18:00	0.7777	33
00/17/1991	08:18:00	0.7778	33
00/17/1991	08:18:00	0.7779	33
00/17/1991	08:18:00	0.7782	33
00/17/1991	08:18:00	0.7783	33
00/17/1991	08:18:00	0.778	33
00/17/1991	08:19:00	0.7782	33
00/17/1991	08:19:00	0.7783	33
00/17/1991	08:19:00	0.7782	33
00/17/1991	08:19:00	0.7781	33
00/17/1991	08:19:00	0.778	33
00/17/1991	08:19:00	0.7779	33
00/17/1991	08:19:00	0.7778	33
00/17/1991	08:19:00	0.7776	33
00/17/1991	08:19:59	0.7778	33
00/17/1991	08:19:59	0.7777	33
00/17/1991	08:19:59	0.7776	33
00/17/1991	08:19:59	0.7777	33
00/17/1991	08:19:59	0.7776	33
00/17/1991	08:19:59	0.7775	33
00/17/1991	08:19:59	0.7776	33
00/17/1991	08:19:59	0.7777	33
00/17/1991	08:19:59	0.7775	33
00/17/1991	08:19:59	0.7776	33
00/17/1991	08:19:59	0.7778	33
00/17/1991	08:20:59	0.7777	33
00/17/1991	08:20:59	0.7776	33
00/17/1991	08:20:59	0.7778	33
00/17/1991	08:22:00	0.7779	33
00/17/1991	08:22:00	0.778	33
00/17/1991	08:22:00	0.7779	33
00/17/1991	08:23:00	0.7777	33
00/17/1991	08:23:00	0.7778	33
00/17/1991	08:23:59	0.7779	33
00/17/1991	08:23:59	0.7778	33
00/17/1991	08:23:59	0.7779	33
00/17/1991	08:25:00	0.778	33
00/17/1991	08:25:00	0.7778	33
00/17/1991	08:25:00	0.7779	33
00/17/1991	08:25:00	0.7781	33
00/17/1991	08:25:00	0.7782	33
00/17/1991	08:26:00	0.7781	33
00/17/1991	08:26:00	0.7782	33
00/17/1991	08:26:00	0.7784	33
00/17/1991	08:26:00	0.7785	33
00/17/1991	08:26:00	0.7782	33
00/17/1991	08:26:00	0.7783	33
00/17/1991	08:26:59	0.7781	33
00/17/1991	08:26:59	0.778	33
00/17/1991	08:28:00	0.7781	33
00/17/1991	08:28:00	0.7782	33
00/17/1991	08:28:00	0.7784	33
00/17/1991	08:29:00	0.7785	33
00/17/1991	08:29:00	0.7784	33
00/17/1991	08:29:00	0.7785	33
00/17/1991	08:29:00	0.7784	33
00/17/1991	08:29:00	0.7785	33
00/17/1991	08:29:59	0.7786	33
00/17/1991	08:29:59	0.7785	33
00/17/1991	08:29:59	0.7786	33
00/17/1991	08:29:59	0.7785	33
00/17/1991	08:31:00	0.7786	33
00/17/1991	08:31:00	0.7787	33
00/17/1991	08:31:00	0.7786	33
00/17/1991	08:32:00	0.7787	33
00/17/1991	08:32:00	0.7786	33
00/17/1991	08:32:00	0.7785	33
00/17/1991	08:32:00	0.7786	33
00/17/1991	08:32:59	0.7787	33
00/17/1991	08:32:59	0.7785	33
00/17/1991	08:32:59	0.7784	33
00/17/1991	08:32:59	0.7783	33
00/17/1991	08:34:00	0.7784	33
00/17/1991	08:34:00	0.7785	33
00/17/1991	08:35:00	0.7784	33
00/17/1991	08:35:59	0.7785	33
00/17/1991	08:36:59	0.7787	33
00/17/1991	08:36:59	0.7786	33
00/17/1991	08:38:00	0.7786	33
00/17/1991	08:38:00	0.7785	33
00/17/1991	08:39:00	0.7784	33
00/17/1991	08:39:00	0.7786	33
00/17/1991	08:39:59	0.7788	33
00/17/1991	08:39:59	0.7789	33
00/17/1991	08:41:00	0.779	33
00/17/1991	08:41:00	0.7792	33
00/17/1991	08:41:00	0.7793	33
00/17/1991	08:41:00	0.7794	33
00/17/1991	08:41:00	0.7793	33
00/17/1991	08:42:00	0.7794	33
00/17/1991	08:42:00	0.7791	33
00/17/1991	08:42:00	0.7792	33
00/17/1991	08:42:59	0.7793	33
00/17/1991	08:42:59	0.7794	33
00/17/1991	08:42:59	0.7795	33
00/17/1991	08:42:59	0.7794	33
00/17/1991	08:42:59	0.7795	33
00/17/1991	08:42:59	0.7796	33
00/17/1991	08:42:59	0.7797	33
00/17/1991	08:45:00	0.7794	33
00/17/1991	08:45:00	0.7793	33
00/17/1991	08:45:59	0.7791	33
00/17/1991	08:45:59	0.7792	33
00/17/1991	08:45:59	0.7791	33
00/17/1991	08:47:00	0.7792	33
00/17/1991	08:47:00	0.7793	33
00/17/1991	08:47:00	0.779	33
00/17/1991	08:47:00	0.7791	33
00/17/1991	08:48:00	0.779	33
00/17/1991	08:48:00	0.7792	33
00/17/1991	08:48:00	0.7791	33
00/17/1991	08:48:00	0.7793	33
00/17/1991	08:48:00	0.7792	33
00/17/1991	08:48:00	0.7791	33
00/17/1991	08:48:59	0.779	33
00/17/1991	08:48:59	0.7793	33
00/17/1991	08:48:59	0.7791	33
00/17/1991	08:49:59	0.7794	33
00/17/1991	08:49:59	0.7795	33
00/17/1991	08:49:59	0.7796	33
00/17/1991	08:49:59	0.7795	33
00/17/1991	08:51:00	0.7793	33
00/17/1991	08:51:00	0.7792	33
00/17/1991	08:51:00	0.7791	33
00/17/1991	08:51:00	0.7792	33
00/17/1991	08:51:00	0.7793	33
00/17/1991	08:51:00	0.7792	33
00/17/1991	08:51:00	0.7791	33
00/17/1991	08:51:00	0.779	33
00/17/1991	08:51:00	0.7791	33
00/17/1991	08:51:00	0.779	33
00/17/1991	08:51:59	0.7791	33
00/17/1991	08:51:59	0.7792	33
00/17/1991	08:51:59	0.7791	33
00/17/1991	08:51:59	0.779	33
00/17/1991	08:52:59	0.7789	33
00/17/1991	08:52:59	0.779	33
00/17/1991	08:52:59	0.7792	33
00/17/1991	08:54:00	0.7792	33
00/17/1991	08:54:00	0.7793	33
00/17/1991	08:55:00	0.7792	33
00/17/1991	08:55:00	0.7793	33
00/17/1991	08:55:00	0.7792	33
00/17/1991	08:55:00	0.779	33
00/17/1991	08:55:00	0.7789	33
00/17/1991	08:55:00	0.7788	33
00/17/1991	08:55:00	0.779	33
00/17/1991	08:55:59	0.7789	33
00/17/1991	08:55:59	0.7788	33
00/17/1991	08:55:59	0.7789	33
00/17/1991	08:55:59	0.7788	33
00/17/1991	08:57:00	0.7787	33
00/17/1991	08:57:00	0.7788	33
00/17/1991	08:57:00	0.7787	33
00/17/1991	08:57:00	0.7786	33
00/17/1991	08:57:00	0.7787	33
00/17/1991	08:57:00	0.7786	33
00/17/1991	08:57:00	0.7787	33
00/17/1991	08:57:00	0.7788	33
00/17/1991	08:58:00	0.7789	33
00/17/1991	08:58:00	0.779	33
00/17/1991	08:58:00	0.7791	33
00/17/1991	08:58:59	0.7792	33
00/17/1991	08:58:59	0.7791	33
00/17/1991	09:01:00	0.7792	33
00/17/1991	09:03:00	0.7791	33
00/17/1991	09:04:00	0.7792	33
00/17/1991	09:04:00	0.7791	33
00/17/1991	09:04:00	0.779	33
00/17/1991	09:04:00	0.7788	33
00/17/1991	09:04:59	0.779	33
00/17/1991	09:04:59	0.7789	33
00/17/1991	09:04:59	0.7791	33
00/17/1991	09:04:59	0.7792	33
00/17/1991	09:04:59	0.7791	33
00/17/1991	09:07:00	0.779	33
00/17/1991	09:08:00	0.7789	33
00/17/1991	09:08:00	0.7788	33
00/17/1991	09:08:59	0.7787	33
00/17/1991	09:08:59	0.7786	33
00/17/1991	09:08:59	0.7787	33
00/17/1991	09:08:59	0.7786	33
00/17/1991	09:08:59	0.7785	33
00/17/1991	09:10:00	0.7787	33
00/17/1991	09:10:00	0.7788	33
00/17/1991	09:10:00	0.7789	33
00/17/1991	09:10:00	0.7788	33
00/17/1991	09:11:00	0.7787	33
00/17/1991	09:11:00	0.7788	33
00/17/1991	09:13:00	0.779	33
00/17/1991	09:14:00	0.7793	33
00/17/1991	09:14:00	0.7794	33
00/17/1991	09:14:00	0.7792	33
00/17/1991	09:16:00	0.7789	33
00/17/1991	09:16:00	0.7788	33
00/17/1991	09:17:00	0.7789	33
00/17/1991	09:17:00	0.779	33
00/17/1991	09:17:00	0.7792	33
00/17/1991	09:17:59	0.7794	33
00/17/1991	09:17:59	0.7793	33
00/17/1991	09:17:59	0.7792	33
00/17/1991	09:19:00	0.7788	33
00/17/1991	09:19:00	0.7787	33
00/17/1991	09:19:00	0.7786	33
00/17/1991	09:20:00	0.7787	33
00/17/1991	09:20:00	0.7786	33
00/17/1991	09:20:00	0.7785	33
00/17/1991	09:20:00	0.7786	33
00/17/1991	09:20:59	0.7782	33
00/17/1991	09:20:59	0.7783	33
00/17/1991	09:20:59	0.7785	33
00/17/1991	09:21:59	0.7782	33
00/17/1991	09:21:59	0.7783	33
00/17/1991	09:21:59	0.7784	33
00/17/1991	09:21:59	0.7785	33
00/17/1991	09:23:00	0.7788	33
00/17/1991	09:23:00	0.779	33
00/17/1991	09:23:00	0.7791	33
00/17/1991	09:23:00	0.7792	33
00/17/1991	09:23:00	0.7789	33
00/17/1991	09:24:00	0.7791	33
00/17/1991	09:24:00	0.779	33
00/17/1991	09:24:00	0.7793	33
00/17/1991	09:24:00	0.7794	33
00/17/1991	09:24:00	0.7793	33
00/17/1991	09:24:59	0.7792	33
00/17/1991	09:24:59	0.7791	33
00/17/1991	09:24:59	0.779	33
00/17/1991	09:24:59	0.7789	33
00/17/1991	09:26:00	0.7788	33
00/17/1991	09:26:00	0.7789	33
00/17/1991	09:27:00	0.779	33
00/17/1991	09:27:00	0.7789	33
00/17/1991	09:27:59	0.779	33
00/17/1991	09:27:59	0.7791	33
00/17/1991	09:27:59	0.7792	33
00/17/1991	09:29:00	0.7794	33
00/17/1991	09:29:00	0.7795	33
00/17/1991	09:29:00	0.7792	33
00/17/1991	09:29:00	0.7793	33
00/17/1991	09:30:00	0.7793	33
00/17/1991	09:30:00	0.7792	33
00/17/1991	09:30:00	0.7794	33
00/17/1991	09:30:00	0.7795	33
00/17/1991	09:30:00	0.7792	33
00/17/1991	09:30:00	0.7793	33
00/17/1991	09:30:00	0.7796	33
00/17/1991	09:30:00	0.7795	33
00/17/1991	09:30:59	0.7794	33
00/17/1991	09:30:59	0.7795	33
00/17/1991	09:30:59	0.7796	33
00/17/1991	09:30:59	0.7793	33
00/17/1991	09:32:00	0.7791	33
00/17/1991	09:32:00	0.7793	33
00/17/1991	09:32:00	0.7794	33
00/17/1991	09:33:59	0.7797	33
00/17/1991	09:33:59	0.7798	33
00/17/1991	09:34:59	0.78	33
00/17/1991	09:34:59	0.7799	33
00/17/1991	09:34:59	0.7798	33
00/17/1991	09:34:59	0.7797	33
00/17/1991	09:34:59	0.7796	33
00/17/1991	09:34:59	0.7795	33
00/17/1991	09:36:00	0.7794	33
00/17/1991	09:36:00	0.7795	33
00/17/1991	09:36:00	0.7796	33
00/17/1991	09:36:00	0.7795	33
00/17/1991	09:36:00	0.7797	33
00/17/1991	09:36:59	0.7795	33
00/17/1991	09:36:59	0.7794	33
00/17/1991	09:36:59	0.7793	33
00/17/1991	09:37:59	0.7794	33
00/17/1991	09:37:59	0.7793	33
00/17/1991	09:37:59	0.7792	33
00/17/1991	09:37:59	0.7791	33
00/17/1991	09:37:59	0.779	33
00/17/1991	09:37:59	0.7792	33
00/17/1991	09:39:00	0.7793	33
00/17/1991	09:39:00	0.7792	33
00/17/1991	09:39:00	0.7791	33
00/17/1991	09:39:00	0.779	33
00/17/1991	09:39:00	0.7787	33
00/17/1991	09:39:00	0.7788	33
00/17/1991	09:40:00	0.779	33
00/17/1991	09:40:00	0.7791	33
00/17/1991	09:40:00	0.7792	33
00/17/1991	09:40:00	0.7793	33
00/17/1991	09:40:00	0.7792	33
00/17/1991	09:40:59	0.7793	33
00/17/1991	09:40:59	0.7792	33
00/17/1991	09:40:59	0.7793	33
00/17/1991	09:40:59	0.7794	33
00/17/1991	09:40:59	0.7793	33
00/17/1991	09:40:59	0.7792	33
00/17/1991	09:42:00	0.7791	33
00/17/1991	09:42:00	0.7792	33
00/17/1991	09:43:00	0.7791	33
00/17/1991	09:43:00	0.7789	33
00/17/1991	09:43:00	0.779	33
00/17/1991	09:45:00	0.779	33
00/17/1991	09:46:00	0.7791	33
00/17/1991	09:46:00	0.7792	33
00/17/1991	09:46:00	0.7793	33
00/17/1991	09:46:00	0.7794	33
00/17/1991	09:46:59	0.7793	33
00/17/1991	09:46:59	0.7794	33
00/17/1991	09:46:59	0.7792	33
00/17/1991	09:48:00	0.7791	33
00/17/1991	09:48:00	0.779	33
00/17/1991	09:48:00	0.7789	33
00/17/1991	09:48:00	0.7791	33
00/17/1991	09:49:00	0.779	33
00/17/1991	09:49:00	0.7789	33
00/17/1991	09:49:00	0.779	33
00/17/1991	09:49:59	0.7791	33
00/17/1991	09:49:59	0.779	33
00/17/1991	09:49:59	0.7792	33
00/17/1991	09:50:59	0.779	33
00/17/1991	09:52:00	0.7792	33
00/17/1991	09:52:00	0.779	33
00/17/1991	09:53:00	0.7791	33
00/17/1991	09:53:59	0.7799	33
00/17/1991	09:53:59	0.7795	33
00/17/1991	09:53:59	0.78	33
00/17/1991	09:55:00	0.7797	33
00/17/1991	09:55:00	0.7798	33
00/17/1991	09:56:00	0.78	33
00/17/1991	09:56:00	0.7801	33
00/17/1991	09:56:00	0.7802	33
00/17/1991	09:56:00	0.7803	33
00/17/1991	09:56:00	0.7801	33
00/17/1991	09:56:00	0.78	33
00/17/1991	09:56:59	0.7799	33
00/17/1991	09:56:59	0.78	33
00/17/1991	09:56:59	0.7802	33
00/17/1991	09:56:59	0.7803	33
00/17/1991	09:56:59	0.7801	33
00/17/1991	09:56:59	0.78	33
00/17/1991	09:56:59	0.7799	33
00/17/1991	09:56:59	0.78	33
00/17/1991	09:56:59	0.7799	33
00/17/1991	09:58:00	0.78	33
00/17/1991	09:58:00	0.7799	33
00/17/1991	09:58:00	0.7798	33
00/17/1991	09:58:00	0.7799	33
00/17/1991	09:58:00	0.7798	33
00/17/1991	09:59:00	0.78	33
00/17/1991	09:59:00	0.7801	33
00/17/1991	09:59:00	0.7803	33
00/17/1991	09:59:00	0.7804	33
00/17/1991	09:59:00	0.7805	33
00/17/1991	09:59:00	0.7806	33
00/17/1991	09:59:00	0.7807	33
00/17/1991	09:59:00	0.7805	33
00/17/1991	09:59:00	0.7804	33
00/17/1991	09:59:00	0.7803	33
00/17/1991	09:59:59	0.7804	33
00/17/1991	09:59:59	0.7808	33
00/17/1991	09:59:59	0.7809	33
00/17/1991	09:59:59	0.781	33
00/17/1991	09:59:59	0.7811	33
00/17/1991	09:59:59	0.7812	33
00/17/1991	09:59:59	0.7813	33
00/17/1991	09:59:59	0.7813	33
00/17/1991	09:59:59	0.7812	33
00/17/1991	09:59:59	0.781	33
00/17/1991	09:59:59	0.7809	33
00/17/1991	09:59:59	0.7808	33
00/17/1991	09:59:59	0.7814	33
00/17/1991	10:01:00	0.7807	33
00/17/1991	10:01:00	0.7806	33
00/17/1991	10:01:00	0.7805	33
00/17/1991	10:02:00	0.7804	33
00/17/1991	10:02:00	0.7803	33
00/17/1991	10:02:00	0.7802	33
00/17/1991	10:02:00	0.7801	33
00/17/1991	10:02:00	0.7804	33
00/17/1991	10:02:00	0.7806	33
00/17/1991	10:02:59	0.7807	33
00/17/1991	10:02:59	0.7808	33
00/17/1991	10:02:59	0.7809	33
00/17/1991	10:02:59	0.781	33
00/17/1991	10:02:59	0.7809	33
00/17/1991	10:02:59	0.7808	33
00/17/1991	10:04:00	0.7807	33
00/17/1991	10:04:00	0.7808	33
00/17/1991	10:04:00	0.7807	33
00/17/1991	10:04:00	0.7808	33
00/17/1991	10:04:00	0.781	33
00/17/1991	10:04:00	0.7808	33
00/17/1991	10:05:00	0.7807	33
00/17/1991	10:05:00	0.7809	33
00/17/1991	10:05:00	0.781	33
00/17/1991	10:05:00	0.7808	33
00/17/1991	10:05:00	0.7809	33
00/17/1991	10:05:00	0.7808	33
00/17/1991	10:05:00	0.7807	33
00/17/1991	10:05:00	0.7808	33
00/17/1991	10:05:00	0.7812	33
00/17/1991	10:05:59	0.7813	33
00/17/1991	10:05:59	0.7811	33
00/17/1991	10:05:59	0.781	33
00/17/1991	10:05:59	0.7811	33
00/17/1991	10:05:59	0.7812	33
00/17/1991	10:05:59	0.7813	33
00/17/1991	10:05:59	0.7814	33
00/17/1991	10:05:59	0.7815	33
00/17/1991	10:06:59	0.7814	33
00/17/1991	10:06:59	0.7813	33
00/17/1991	10:06:59	0.7812	33
00/17/1991	10:06:59	0.7811	33
00/17/1991	10:06:59	0.7813	33
00/17/1991	10:06:59	0.7814	33
00/17/1991	10:06:59	0.7815	33
00/17/1991	10:08:00	0.7817	33
00/17/1991	10:08:00	0.7818	33
00/17/1991	10:08:00	0.7819	33
00/17/1991	10:08:00	0.782	33
00/17/1991	10:08:00	0.7821	33
00/17/1991	10:08:00	0.7822	33
00/17/1991	10:08:00	0.7821	33
00/17/1991	10:08:00	0.782	33
00/17/1991	10:08:00	0.7822	33
00/17/1991	10:08:00	0.7823	33
00/17/1991	10:08:00	0.7824	33
00/17/1991	10:08:00	0.7823	33
00/17/1991	10:09:00	0.7824	33
00/17/1991	10:09:00	0.7823	33
00/17/1991	10:09:00	0.7825	33
00/17/1991	10:09:00	0.7828	33
00/17/1991	10:09:00	0.7827	33
00/17/1991	10:09:00	0.7826	33
00/17/1991	10:09:00	0.7825	33
00/17/1991	10:09:00	0.7824	33
00/17/1991	10:09:00	0.7825	33
00/17/1991	10:09:59	0.7827	33
00/17/1991	10:09:59	0.7828	33
00/17/1991	10:09:59	0.783	33
00/17/1991	10:09:59	0.7831	33
00/17/1991	10:09:59	0.7832	33
00/17/1991	10:09:59	0.7831	33
00/17/1991	10:09:59	0.783	33
00/17/1991	10:09:59	0.7829	33
00/17/1991	10:09:59	0.7833	33
00/17/1991	10:11:00	0.783	33
00/17/1991	10:11:00	0.7831	33
00/17/1991	10:11:00	0.7832	33
00/17/1991	10:11:00	0.7833	33
00/17/1991	10:11:00	0.7834	33
00/17/1991	10:11:00	0.7835	33
00/17/1991	10:11:00	0.7828	33
00/17/1991	10:11:00	0.7826	33
00/17/1991	10:11:00	0.7825	33
00/17/1991	10:11:00	0.7824	33
00/17/1991	10:11:00	0.7825	33
00/17/1991	10:11:00	0.7826	33
00/17/1991	10:11:00	0.7825	33
00/17/1991	10:11:00	0.7823	33
00/17/1991	10:12:00	0.7824	33
00/17/1991	10:12:00	0.7825	33
00/17/1991	10:12:00	0.7826	33
00/17/1991	10:12:00	0.7825	33
00/17/1991	10:12:00	0.7827	33
00/17/1991	10:12:00	0.7826	33
00/17/1991	10:12:00	0.7827	33
00/17/1991	10:12:00	0.7828	33
00/17/1991	10:12:59	0.7827	33
00/17/1991	10:12:59	0.7828	33
00/17/1991	10:12:59	0.7827	33
00/17/1991	10:12:59	0.7826	33
00/17/1991	10:12:59	0.7827	33
00/17/1991	10:12:59	0.7828	33
00/17/1991	10:12:59	0.7827	33
00/17/1991	10:12:59	0.7826	33
00/17/1991	10:12:59	0.7827	33
00/17/1991	10:12:59	0.7828	33
00/17/1991	10:12:59	0.7829	33
00/17/1991	10:14:00	0.7828	33
00/17/1991	10:14:00	0.7829	33
00/17/1991	10:14:00	0.783	33
00/17/1991	10:14:00	0.7832	33
00/17/1991	10:14:00	0.7831	33
00/17/1991	10:14:00	0.783	33
00/17/1991	10:14:00	0.7831	33
00/17/1991	10:14:00	0.7832	33
00/17/1991	10:14:00	0.7828	33
00/17/1991	10:14:00	0.783	33
00/17/1991	10:14:00	0.7832	33
00/17/1991	10:14:00	0.7829	33
00/17/1991	10:15:00	0.783	33
00/17/1991	10:15:00	0.7829	33
00/17/1991	10:15:00	0.7828	33
00/17/1991	10:15:00	0.7829	33
00/17/1991	10:15:00	0.783	33
00/17/1991	10:15:00	0.7829	33
00/17/1991	10:15:00	0.7827	33
00/17/1991	10:15:59	0.7826	33
00/17/1991	10:15:59	0.7825	33
00/17/1991	10:17:00	0.7826	33
00/17/1991	10:17:00	0.7824	33
00/17/1991	10:17:00	0.7825	33
00/17/1991	10:18:00	0.7824	33
00/17/1991	10:18:00	0.7825	33
00/17/1991	10:18:00	0.7827	33
00/17/1991	10:18:00	0.783	33
00/17/1991	10:18:00	0.7829	33
00/17/1991	10:18:00	0.7831	33
00/17/1991	10:18:00	0.7832	33
00/17/1991	10:18:59	0.7834	33
00/17/1991	10:18:59	0.7832	33
00/17/1991	10:18:59	0.7833	33
00/17/1991	10:18:59	0.7832	33
00/17/1991	10:18:59	0.7833	33
00/17/1991	10:19:59	0.7829	33
00/17/1991	10:19:59	0.783	33
00/17/1991	10:19:59	0.7831	33
00/17/1991	10:21:00	0.783	33
00/17/1991	10:21:00	0.7831	33
00/17/1991	10:21:00	0.7832	33
00/17/1991	10:21:00	0.783	33
00/17/1991	10:21:00	0.7831	33
00/17/1991	10:21:00	0.783	33
00/17/1991	10:21:00	0.7832	33
00/17/1991	10:21:00	0.7831	33
00/17/1991	10:21:00	0.7832	33
00/17/1991	10:21:59	0.7833	33
00/17/1991	10:21:59	0.7835	33
00/17/1991	10:21:59	0.7833	33
00/17/1991	10:21:59	0.7835	33
00/17/1991	10:21:59	0.7833	33
00/17/1991	10:21:59	0.7834	33
00/17/1991	10:22:59	0.783	33
00/17/1991	10:22:59	0.7829	33
00/17/1991	10:22:59	0.7828	33
00/17/1991	10:22:59	0.7829	33
00/17/1991	10:22:59	0.783	33
00/17/1991	10:24:00	0.7829	33
00/17/1991	10:24:00	0.7828	33
00/17/1991	10:24:00	0.7827	33
00/17/1991	10:25:00	0.7826	33
00/17/1991	10:25:00	0.7825	33
00/17/1991	10:25:00	0.7826	33
00/17/1991	10:25:59	0.7828	33
00/17/1991	10:25:59	0.7827	33
00/17/1991	10:25:59	0.7828	33
00/17/1991	10:25:59	0.7826	33
00/17/1991	10:25:59	0.7829	33
00/17/1991	10:25:59	0.783	33
00/17/1991	10:25:59	0.7829	33
00/17/1991	10:27:00	0.7827	33
00/17/1991	10:28:00	0.7826	33
00/17/1991	10:28:00	0.7827	33
00/17/1991	10:28:00	0.7825	33
00/17/1991	10:28:00	0.7823	33
00/17/1991	10:28:00	0.7822	33
00/17/1991	10:28:59	0.7823	33
00/17/1991	10:28:59	0.7824	33
00/17/1991	10:28:59	0.7825	33
00/17/1991	10:28:59	0.7826	33
00/17/1991	10:28:59	0.7829	33
00/17/1991	10:30:00	0.783	33
00/17/1991	10:30:00	0.7831	33
00/17/1991	10:30:00	0.783	33
00/17/1991	10:30:00	0.7829	33
00/17/1991	10:31:00	0.7827	33
00/17/1991	10:31:00	0.7828	33
00/17/1991	10:31:00	0.7829	33
00/17/1991	10:31:00	0.783	33
00/17/1991	10:31:00	0.7829	33
00/17/1991	10:31:00	0.7827	33
00/17/1991	10:31:59	0.7825	33
00/17/1991	10:31:59	0.7824	33
00/17/1991	10:31:59	0.7825	33
00/17/1991	10:31:59	0.7826	33
00/17/1991	10:31:59	0.7827	33
00/17/1991	10:31:59	0.7826	33
00/17/1991	10:31:59	0.7827	33
00/17/1991	10:31:59	0.7828	33
00/17/1991	10:31:59	0.7829	33
00/17/1991	10:31:59	0.783	33
00/17/1991	10:33:00	0.7829	33
00/17/1991	10:33:00	0.783	33
00/17/1991	10:33:00	0.7828	33
00/17/1991	10:33:00	0.7829	33
00/17/1991	10:33:00	0.7827	33
00/17/1991	10:33:00	0.7826	33
00/17/1991	10:34:00	0.7827	33
00/17/1991	10:34:00	0.7825	33
00/17/1991	10:34:00	0.7827	33
00/17/1991	10:34:00	0.7829	33
00/17/1991	10:34:00	0.783	33
00/17/1991	10:34:00	0.7831	33
00/17/1991	10:34:00	0.7832	33
00/17/1991	10:34:00	0.7833	33
00/17/1991	10:34:00	0.7834	33
00/17/1991	10:34:00	0.7835	33
00/17/1991	10:34:00	0.7836	33
00/17/1991	10:34:00	0.7837	33
00/17/1991	10:34:00	0.7838	33
00/17/1991	10:34:59	0.7839	33
00/17/1991	10:34:59	0.784	33
00/17/1991	10:34:59	0.7839	33
00/17/1991	10:34:59	0.7838	33
00/17/1991	10:34:59	0.7837	33
00/17/1991	10:34:59	0.7836	33
00/17/1991	10:34:59	0.7837	33
00/17/1991	10:34:59	0.7838	33
00/17/1991	10:34:59	0.7839	33
00/17/1991	10:34:59	0.784	33
00/17/1991	10:34:59	0.7841	33
00/17/1991	10:34:59	0.7842	33
00/17/1991	10:34:59	0.7843	33
00/17/1991	10:34:59	0.7844	33
00/17/1991	10:34:59	0.7845	33
00/17/1991	10:34:59	0.7844	33
00/17/1991	10:34:59	0.7843	33
00/17/1991	10:35:59	0.7842	33
00/17/1991	10:35:59	0.7845	33
00/17/1991	10:35:59	0.7846	33
00/17/1991	10:35:59	0.7847	33
00/17/1991	10:35:59	0.7848	33
00/17/1991	10:35:59	0.7847	33
00/17/1991	10:35:59	0.7846	33
00/17/1991	10:35:59	0.7845	33
00/17/1991	10:35:59	0.7846	33
00/17/1991	10:35:59	0.7844	33
00/17/1991	10:37:00	0.7845	33
00/17/1991	10:37:00	0.7844	33
00/17/1991	10:37:00	0.7842	33
00/17/1991	10:37:00	0.784	33
00/17/1991	10:37:00	0.7839	33
00/17/1991	10:37:00	0.7838	33
00/17/1991	10:37:00	0.7835	33
00/17/1991	10:37:00	0.7837	33
00/17/1991	10:38:00	0.7836	33
00/17/1991	10:38:00	0.7837	33
00/17/1991	10:38:00	0.7838	33
00/17/1991	10:38:00	0.7837	33
00/17/1991	10:38:00	0.7836	33
00/17/1991	10:38:00	0.7838	33
00/17/1991	10:38:00	0.7836	33
00/17/1991	10:38:00	0.7837	33
00/17/1991	10:38:00	0.7838	33
00/17/1991	10:38:00	0.7839	33
00/17/1991	10:38:59	0.784	33
00/17/1991	10:38:59	0.7838	33
00/17/1991	10:38:59	0.7839	33
00/17/1991	10:38:59	0.784	33
00/17/1991	10:38:59	0.7841	33
00/17/1991	10:38:59	0.784	33
00/17/1991	10:40:00	0.7839	33
00/17/1991	10:40:00	0.784	33
00/17/1991	10:40:00	0.7841	33
00/17/1991	10:40:00	0.7845	33
00/17/1991	10:40:00	0.7842	33
00/17/1991	10:40:00	0.7848	33
00/17/1991	10:40:00	0.785	33
00/17/1991	10:41:00	0.7852	33
00/17/1991	10:41:00	0.7853	33
00/17/1991	10:41:00	0.7854	33
00/17/1991	10:41:00	0.7855	33
00/17/1991	10:41:00	0.7857	33
00/17/1991	10:41:00	0.786	33
00/17/1991	10:41:00	0.7856	33
00/17/1991	10:41:00	0.7854	33
00/17/1991	10:41:00	0.7855	33
00/17/1991	10:41:00	0.7856	33
00/17/1991	10:41:00	0.7858	33
00/17/1991	10:41:00	0.7857	33
00/17/1991	10:41:00	0.7856	33
00/17/1991	10:41:59	0.7855	33
00/17/1991	10:41:59	0.7853	33
00/17/1991	10:41:59	0.7851	33
00/17/1991	10:41:59	0.785	33
00/17/1991	10:41:59	0.7851	33
00/17/1991	10:41:59	0.7852	33
00/17/1991	10:41:59	0.7854	33
00/17/1991	10:41:59	0.7851	33
00/17/1991	10:41:59	0.7853	33
00/17/1991	10:43:00	0.7855	33
00/17/1991	10:43:00	0.7857	33
00/17/1991	10:43:00	0.7858	33
00/17/1991	10:43:00	0.786	33
00/17/1991	10:43:00	0.7858	33
00/17/1991	10:43:00	0.7859	33
00/17/1991	10:43:00	0.7858	33
00/17/1991	10:43:00	0.7856	33
00/17/1991	10:43:00	0.7858	33
00/17/1991	10:43:00	0.7857	33
00/17/1991	10:43:00	0.7859	33
00/17/1991	10:43:00	0.786	33
00/17/1991	10:43:00	0.7861	33
00/17/1991	10:44:00	0.7862	33
00/17/1991	10:44:00	0.7863	33
00/17/1991	10:44:00	0.7864	33
00/17/1991	10:44:00	0.7865	33
00/17/1991	10:44:00	0.7864	33
00/17/1991	10:44:00	0.7863	33
00/17/1991	10:44:00	0.7865	33
00/17/1991	10:44:00	0.7866	33
00/17/1991	10:44:00	0.7867	33
00/17/1991	10:44:00	0.7868	33
00/17/1991	10:44:00	0.7865	33
00/17/1991	10:44:59	0.7864	33
00/17/1991	10:44:59	0.7861	33
00/17/1991	10:44:59	0.786	33
00/17/1991	10:44:59	0.7859	33
00/17/1991	10:44:59	0.7856	33
00/17/1991	10:44:59	0.7857	33
00/17/1991	10:44:59	0.7858	33
00/17/1991	10:44:59	0.786	33
00/17/1991	10:44:59	0.7857	33
00/17/1991	10:44:59	0.786	33
00/17/1991	10:44:59	0.7861	33
00/17/1991	10:44:59	0.7862	33
00/17/1991	10:44:59	0.7861	33
00/17/1991	10:44:59	0.7863	33
00/17/1991	10:46:00	0.786	33
00/17/1991	10:46:00	0.7859	33
00/17/1991	10:46:00	0.7858	33
00/17/1991	10:46:00	0.7857	33
00/17/1991	10:46:00	0.7856	33
00/17/1991	10:46:00	0.7857	33
00/17/1991	10:46:00	0.7858	33
00/17/1991	10:46:00	0.786	33
00/17/1991	10:46:00	0.7862	33
00/17/1991	10:46:00	0.7863	33
00/17/1991	10:46:00	0.7861	33
00/17/1991	10:47:00	0.7862	33
00/17/1991	10:47:00	0.786	33
00/17/1991	10:47:00	0.7859	33
00/17/1991	10:47:00	0.7855	33
00/17/1991	10:47:00	0.7854	33
00/17/1991	10:47:00	0.7853	33
00/17/1991	10:47:00	0.7855	33
00/17/1991	10:47:00	0.7853	33
00/17/1991	10:47:00	0.7855	33
00/17/1991	10:47:59	0.7852	33
00/17/1991	10:47:59	0.7853	33
00/17/1991	10:47:59	0.7855	33
00/17/1991	10:47:59	0.7853	33
00/17/1991	10:47:59	0.7852	33
00/17/1991	10:47:59	0.7851	33
00/17/1991	10:47:59	0.785	33
00/17/1991	10:47:59	0.7849	33
00/17/1991	10:47:59	0.7848	33
00/17/1991	10:49:00	0.7847	33
00/17/1991	10:49:00	0.7848	33
00/17/1991	10:49:00	0.785	33
00/17/1991	10:49:00	0.7849	33
00/17/1991	10:49:00	0.785	33
00/17/1991	10:50:00	0.7849	33
00/17/1991	10:50:00	0.785	33
00/17/1991	10:50:00	0.7848	33
00/17/1991	10:50:00	0.785	33
00/17/1991	10:50:00	0.7848	33
00/17/1991	10:50:00	0.7847	33
00/17/1991	10:50:00	0.7845	33
00/17/1991	10:50:00	0.7843	33
00/17/1991	10:50:00	0.7845	33
00/17/1991	10:50:59	0.7844	33
00/17/1991	10:50:59	0.7843	33
00/17/1991	10:50:59	0.7845	33
00/17/1991	10:50:59	0.7842	33
00/17/1991	10:50:59	0.7843	33
00/17/1991	10:50:59	0.7844	33
00/17/1991	10:50:59	0.7843	33
00/17/1991	10:51:59	0.7842	33
00/17/1991	10:51:59	0.7843	33
00/17/1991	10:51:59	0.7844	33
00/17/1991	10:51:59	0.7843	33
00/17/1991	10:51:59	0.7844	33
00/17/1991	10:53:00	0.7845	33
00/17/1991	10:53:00	0.7844	33
00/17/1991	10:53:00	0.7843	33
00/17/1991	10:53:00	0.7844	33
00/17/1991	10:53:00	0.7843	33
00/17/1991	10:54:00	0.7844	33
00/17/1991	10:54:00	0.7845	33
00/17/1991	10:54:00	0.7844	33
00/17/1991	10:54:59	0.7845	33
00/17/1991	10:54:59	0.7846	33
00/17/1991	10:54:59	0.7847	33
00/17/1991	10:54:59	0.7846	33
00/17/1991	10:54:59	0.7847	33
00/17/1991	10:56:00	0.7848	33
00/17/1991	10:56:00	0.7847	33
00/17/1991	10:56:00	0.7845	33
00/17/1991	10:56:00	0.7844	33
00/17/1991	10:56:00	0.7843	33
00/17/1991	10:56:00	0.7842	33
00/17/1991	10:56:00	0.7844	33
00/17/1991	10:56:00	0.7843	33
00/17/1991	10:56:00	0.7842	33
00/17/1991	10:57:00	0.7841	33
00/17/1991	10:57:00	0.784	33
00/17/1991	10:57:00	0.7842	33
00/17/1991	10:57:00	0.7843	33
00/17/1991	10:57:59	0.7842	33
00/17/1991	10:57:59	0.7841	33
00/17/1991	10:59:00	0.784	33
00/17/1991	10:59:00	0.7841	33
00/17/1991	10:59:00	0.784	33
00/17/1991	10:59:00	0.7841	33
00/17/1991	10:59:00	0.784	33
00/17/1991	10:59:00	0.7842	33
00/17/1991	11:00:00	0.7841	33
00/17/1991	11:00:00	0.7842	33
00/17/1991	11:00:00	0.7843	33
00/17/1991	11:00:00	0.7842	33
00/17/1991	11:00:00	0.7843	33
00/17/1991	11:00:59	0.7842	33
00/17/1991	11:02:00	0.7844	33
00/17/1991	11:02:00	0.7846	33
00/17/1991	11:03:00	0.7847	33
00/17/1991	11:03:00	0.7846	33
00/17/1991	11:03:59	0.7848	33
00/17/1991	11:03:59	0.7849	33
00/17/1991	11:03:59	0.785	33
00/17/1991	11:03:59	0.7848	33
00/17/1991	11:04:59	0.7849	33
00/17/1991	11:06:00	0.7847	33
00/17/1991	11:06:00	0.7846	33
00/17/1991	11:06:00	0.7847	33
00/17/1991	11:06:00	0.7846	33
00/17/1991	11:06:00	0.7848	33
00/17/1991	11:06:00	0.7847	33
00/17/1991	11:07:59	0.7847	33
00/17/1991	11:07:59	0.7846	33
00/17/1991	11:07:59	0.7847	33
00/17/1991	11:07:59	0.7846	33
00/17/1991	11:07:59	0.7848	33
00/17/1991	11:10:00	0.7846	33
00/17/1991	11:10:00	0.7847	33
00/17/1991	11:10:00	0.7848	33
00/17/1991	11:10:00	0.7847	33
00/17/1991	11:10:00	0.7846	33
00/17/1991	11:10:00	0.7848	33
00/17/1991	11:10:59	0.7846	33
00/17/1991	11:10:59	0.7843	33
00/17/1991	11:12:00	0.7843	33
00/17/1991	11:13:00	0.7844	33
00/17/1991	11:13:59	0.7843	33
00/17/1991	11:15:00	0.7842	33
00/17/1991	11:16:00	0.7843	33
00/17/1991	11:16:59	0.7844	33
00/17/1991	11:16:59	0.7842	33
00/17/1991	11:18:00	0.7844	33
00/17/1991	11:18:00	0.7843	33
00/17/1991	11:19:00	0.7844	33
00/17/1991	11:19:59	0.7846	33
00/17/1991	11:19:59	0.7845	33
00/17/1991	11:20:59	0.7848	33
00/17/1991	11:20:59	0.7849	33
00/17/1991	11:20:59	0.7848	33
00/17/1991	11:22:00	0.7847	33
00/17/1991	11:22:00	0.7848	33
00/17/1991	11:22:00	0.7847	33
00/17/1991	11:22:00	0.7846	33
00/17/1991	11:22:00	0.7847	33
00/17/1991	11:23:00	0.7848	33
00/17/1991	11:23:00	0.7846	33
00/17/1991	11:23:00	0.7843	33
00/17/1991	11:23:59	0.7841	33
00/17/1991	11:23:59	0.784	33
00/17/1991	11:23:59	0.7842	33
00/17/1991	11:23:59	0.7842	33
00/17/1991	11:25:00	0.7843	33
00/17/1991	11:26:00	0.7842	33
00/17/1991	11:26:00	0.784	33
00/17/1991	11:26:00	0.7838	33
00/17/1991	11:26:00	0.7839	33
00/17/1991	11:26:59	0.7842	33
00/17/1991	11:28:00	0.7843	33
00/17/1991	11:28:00	0.7842	33
00/17/1991	11:28:00	0.7841	33
00/17/1991	11:28:00	0.7842	33
00/17/1991	11:28:00	0.7844	33
00/17/1991	11:29:00	0.7843	33
00/17/1991	11:29:00	0.7845	33
00/17/1991	11:29:00	0.7844	33
00/17/1991	11:29:59	0.7841	33
00/17/1991	11:29:59	0.784	33
00/17/1991	11:29:59	0.7841	33
00/17/1991	11:29:59	0.784	33
00/17/1991	11:29:59	0.7839	33
00/17/1991	11:29:59	0.784	33
00/17/1991	11:29:59	0.7841	33
00/17/1991	11:31:00	0.784	33
00/17/1991	11:31:00	0.7841	33
00/17/1991	11:31:00	0.7842	33
00/17/1991	11:31:00	0.784	33
00/17/1991	11:32:00	0.7836	33
00/17/1991	11:32:00	0.7835	33
00/17/1991	11:32:00	0.7836	33
00/17/1991	11:32:59	0.7837	33
00/17/1991	11:32:59	0.7836	33
00/17/1991	11:32:59	0.7832	33
00/17/1991	11:32:59	0.7833	33
00/17/1991	11:32:59	0.7832	33
00/17/1991	11:32:59	0.7831	33
00/17/1991	11:34:00	0.7835	33
00/17/1991	11:34:00	0.7836	33
00/17/1991	11:34:00	0.7835	33
00/17/1991	11:35:00	0.7837	33
00/17/1991	11:35:59	0.7836	33
00/17/1991	11:35:59	0.7838	33
00/17/1991	11:35:59	0.7836	33
00/17/1991	11:36:59	0.7838	33
00/17/1991	11:36:59	0.7837	33
00/17/1991	11:36:59	0.7838	33
00/17/1991	11:38:00	0.7839	33
00/17/1991	11:39:59	0.784	33
00/17/1991	11:39:59	0.7839	33
00/17/1991	11:39:59	0.784	33
00/17/1991	11:41:00	0.7839	33
00/17/1991	11:41:00	0.784	33
00/17/1991	11:42:00	0.7841	33
00/17/1991	11:42:00	0.7838	33
00/17/1991	11:42:00	0.7837	33
00/17/1991	11:45:00	0.7836	33
00/17/1991	11:45:00	0.7835	33
00/17/1991	11:45:00	0.7836	33
00/17/1991	11:45:00	0.7835	33
00/17/1991	11:45:00	0.7834	33
00/17/1991	11:45:59	0.7835	33
00/17/1991	11:45:59	0.7836	33
00/17/1991	11:45:59	0.7835	33
00/17/1991	11:48:00	0.7834	33
00/17/1991	11:48:00	0.7835	33
00/17/1991	11:48:00	0.7834	33
00/17/1991	11:48:59	0.7833	33
00/17/1991	11:48:59	0.7832	33
00/17/1991	11:49:59	0.7834	33
00/17/1991	11:51:00	0.7836	33
00/17/1991	11:51:00	0.7834	33
00/17/1991	11:51:00	0.7833	33
00/17/1991	11:51:00	0.7832	33
00/17/1991	11:51:00	0.7831	33
00/17/1991	11:51:59	0.783	33
00/17/1991	11:51:59	0.7831	33
00/17/1991	11:51:59	0.783	33
00/17/1991	11:51:59	0.7829	33
00/17/1991	11:51:59	0.7828	33
00/17/1991	11:51:59	0.7829	33
00/17/1991	11:51:59	0.7828	33
00/17/1991	11:52:59	0.7827	33
00/17/1991	11:52:59	0.7828	33
00/17/1991	11:52:59	0.7827	33
00/17/1991	11:52:59	0.7828	33
00/17/1991	11:52:59	0.783	33
00/17/1991	11:54:00	0.7829	33
00/17/1991	11:54:00	0.7828	33
00/17/1991	11:54:00	0.7826	33
00/17/1991	11:54:00	0.7827	33
00/17/1991	11:55:00	0.7828	33
00/17/1991	11:55:59	0.7829	33
00/17/1991	11:55:59	0.7828	33
00/17/1991	11:55:59	0.7827	33
00/17/1991	11:57:00	0.7826	33
00/17/1991	11:57:00	0.7827	33
00/17/1991	11:57:00	0.7825	33
00/17/1991	11:57:00	0.7826	33
00/17/1991	11:57:00	0.7827	33
00/17/1991	11:57:00	0.7826	33
00/17/1991	11:58:00	0.7828	33
00/17/1991	11:58:00	0.7826	33
00/17/1991	11:58:00	0.7827	33
00/17/1991	11:58:00	0.7826	33
00/17/1991	11:58:00	0.7825	33
00/17/1991	11:58:00	0.7824	33
00/17/1991	11:58:00	0.7823	33
00/17/1991	11:58:00	0.7822	33
00/17/1991	11:58:59	0.7821	33
00/17/1991	11:58:59	0.7822	33
00/17/1991	11:58:59	0.7824	33
00/17/1991	11:58:59	0.7823	33
00/17/1991	11:58:59	0.7824	33
00/17/1991	12:00:00	0.7823	33
00/17/1991	12:00:00	0.7822	33
00/17/1991	12:01:00	0.7823	33
00/17/1991	12:01:59	0.7822	33
00/17/1991	12:01:59	0.7821	33
00/17/1991	12:01:59	0.782	33
00/17/1991	12:01:59	0.7819	33
00/17/1991	12:03:00	0.782	33
00/17/1991	12:03:00	0.7821	33
00/17/1991	12:03:00	0.7822	33
00/17/1991	12:03:00	0.7823	33
00/17/1991	12:04:00	0.7822	33
00/17/1991	12:04:00	0.7821	33
00/17/1991	12:04:00	0.7822	33
00/17/1991	12:04:59	0.7821	33
00/17/1991	12:04:59	0.7822	33
00/17/1991	12:04:59	0.7823	33
00/17/1991	12:04:59	0.7822	33
00/17/1991	12:04:59	0.7824	33
00/17/1991	12:05:59	0.7825	33
00/17/1991	12:07:00	0.7827	33
00/17/1991	12:07:00	0.7826	33
00/17/1991	12:08:00	0.7829	33
00/17/1991	12:08:00	0.7828	33
00/17/1991	12:08:00	0.7827	33
00/17/1991	12:08:00	0.7828	33
00/17/1991	12:08:00	0.7829	33
00/17/1991	12:08:59	0.7827	33
00/17/1991	12:08:59	0.7828	33
00/17/1991	12:08:59	0.7827	33
00/17/1991	12:10:00	0.7826	33
00/17/1991	12:11:00	0.7825	33
00/17/1991	12:11:00	0.7827	33
00/17/1991	12:11:59	0.7824	33
00/17/1991	12:11:59	0.7826	33
00/17/1991	12:11:59	0.7826	33
00/17/1991	12:13:00	0.7827	33
00/17/1991	12:13:00	0.7829	33
00/17/1991	12:13:00	0.783	33
00/17/1991	12:13:00	0.7831	33
00/17/1991	12:13:00	0.783	33
00/17/1991	12:14:00	0.7831	33
00/17/1991	12:14:00	0.7832	33
00/17/1991	12:14:00	0.7831	33
00/17/1991	12:14:00	0.783	33
00/17/1991	12:14:59	0.7833	33
00/17/1991	12:14:59	0.7832	33
00/17/1991	12:14:59	0.7833	33
00/17/1991	12:14:59	0.7835	33
00/17/1991	12:14:59	0.784	33
00/17/1991	12:14:59	0.7841	33
00/17/1991	12:14:59	0.7842	33
00/17/1991	12:14:59	0.7843	33
00/17/1991	12:14:59	0.7842	33
00/17/1991	12:16:00	0.7839	33
00/17/1991	12:16:00	0.7838	33
00/17/1991	12:16:00	0.7837	33
00/17/1991	12:16:00	0.7838	33
00/17/1991	12:16:00	0.7837	33
00/17/1991	12:16:00	0.7836	33
00/17/1991	12:16:00	0.7837	33
00/17/1991	12:16:00	0.7838	33
00/17/1991	12:16:00	0.7839	33
00/17/1991	12:17:00	0.7835	33
00/17/1991	12:17:00	0.7834	33
00/17/1991	12:17:00	0.7835	33
00/17/1991	12:17:00	0.7838	33
00/17/1991	12:17:00	0.7837	33
00/17/1991	12:17:00	0.7838	33
00/17/1991	12:17:59	0.7836	33
00/17/1991	12:17:59	0.7838	33
00/17/1991	12:17:59	0.7839	33
00/17/1991	12:17:59	0.7838	33
00/17/1991	12:17:59	0.7837	33
00/17/1991	12:17:59	0.7836	33
00/17/1991	12:17:59	0.7835	33
00/17/1991	12:17:59	0.7834	33
00/17/1991	12:17:59	0.7833	33
00/17/1991	12:19:00	0.7834	33
00/17/1991	12:19:00	0.7835	33
00/17/1991	12:19:00	0.7834	33
00/17/1991	12:19:00	0.7833	33
00/17/1991	12:19:00	0.7832	33
00/17/1991	12:20:00	0.7831	33
00/17/1991	12:20:59	0.783	33
00/17/1991	12:20:59	0.7831	33
00/17/1991	12:21:59	0.783	33
00/17/1991	12:21:59	0.7831	33
00/17/1991	12:24:00	0.7833	33
00/17/1991	12:24:59	0.7834	33
00/17/1991	12:24:59	0.7835	33
00/17/1991	12:24:59	0.7834	33
00/17/1991	12:26:00	0.7836	33
00/17/1991	12:27:59	0.7835	33
00/17/1991	12:29:00	0.7836	33
00/17/1991	12:29:00	0.7835	33
00/17/1991	12:30:00	0.7836	33
00/17/1991	12:30:00	0.7837	33
00/17/1991	12:30:59	0.7839	33
00/17/1991	12:30:59	0.784	33
00/17/1991	12:32:00	0.7842	33
00/17/1991	12:33:59	0.7838	33
00/17/1991	12:34:59	0.7837	33
00/17/1991	12:36:00	0.7838	33
00/17/1991	12:36:59	0.7836	33
00/17/1991	12:36:59	0.7837	33
00/17/1991	12:37:59	0.7838	33
00/17/1991	12:37:59	0.784	33
00/17/1991	12:37:59	0.7841	33
00/17/1991	12:37:59	0.7842	33
00/17/1991	12:39:00	0.7842	33
00/17/1991	12:39:00	0.7843	33
00/17/1991	12:40:00	0.7844	33
00/17/1991	12:40:00	0.7842	33
00/17/1991	12:40:00	0.7841	33
00/17/1991	12:40:00	0.784	33
00/17/1991	12:40:00	0.7841	33
00/17/1991	12:40:59	0.7842	33
00/17/1991	12:40:59	0.7846	33
00/17/1991	12:40:59	0.7845	33
00/17/1991	12:40:59	0.7844	33
00/17/1991	12:40:59	0.7843	33
00/17/1991	12:40:59	0.7845	33
00/17/1991	12:42:00	0.7846	33
00/17/1991	12:42:00	0.7845	33
00/17/1991	12:43:00	0.7848	33
00/17/1991	12:43:00	0.7849	33
00/17/1991	12:43:59	0.7848	33
00/17/1991	12:43:59	0.7846	33
00/17/1991	12:45:00	0.7843	33
00/17/1991	12:45:00	0.7846	33
00/17/1991	12:45:00	0.7842	33
00/17/1991	12:45:00	0.7843	33
00/17/1991	12:45:00	0.7844	33
00/17/1991	12:45:00	0.7845	33
00/17/1991	12:45:00	0.7846	33
00/17/1991	12:45:00	0.7847	33
00/17/1991	12:45:00	0.7848	33
00/17/1991	12:46:00	0.7847	33
00/17/1991	12:46:00	0.7845	33
00/17/1991	12:46:00	0.7844	33
00/17/1991	12:46:59	0.7848	33
00/17/1991	12:46:59	0.7847	33
00/17/1991	12:46:59	0.7848	33
00/17/1991	12:46:59	0.7846	33
00/17/1991	12:48:00	0.7845	33
00/17/1991	12:48:00	0.7844	33
00/17/1991	12:48:00	0.7842	33
00/17/1991	12:49:00	0.7841	33
00/17/1991	12:49:00	0.7839	33
00/17/1991	12:49:00	0.7841	33
00/17/1991	12:49:00	0.784	33
00/17/1991	12:49:00	0.7841	33
00/17/1991	12:49:59	0.784	33
00/17/1991	12:49:59	0.7843	33
00/17/1991	12:49:59	0.784	33
00/17/1991	12:49:59	0.7842	33
00/17/1991	12:49:59	0.7844	33
00/17/1991	12:49:59	0.7845	33
00/17/1991	12:50:59	0.7844	33
00/17/1991	12:50:59	0.7845	33
00/17/1991	12:52:00	0.7843	33
00/17/1991	12:52:00	0.7842	33
00/17/1991	12:52:00	0.784	33
00/17/1991	12:52:00	0.7839	33
00/17/1991	12:52:00	0.7846	33
00/17/1991	12:52:00	0.7842	33
00/17/1991	12:53:00	0.7846	33
00/17/1991	12:53:00	0.7848	33
00/17/1991	12:53:00	0.7847	33
00/17/1991	12:53:00	0.7849	33
00/17/1991	12:53:00	0.785	33
00/17/1991	12:53:00	0.7852	33
00/17/1991	12:53:00	0.7853	33
00/17/1991	12:53:00	0.7854	33
00/17/1991	12:53:00	0.7853	33
00/17/1991	12:53:00	0.7852	33
00/17/1991	12:53:59	0.785	33
00/17/1991	12:53:59	0.7848	33
00/17/1991	12:53:59	0.7849	33
00/17/1991	12:55:00	0.785	33
00/17/1991	12:55:00	0.7849	33
00/17/1991	12:55:00	0.785	33
00/17/1991	12:55:00	0.7852	33
00/17/1991	12:55:00	0.7853	33
00/17/1991	12:56:00	0.785	33
00/17/1991	12:56:00	0.7851	33
00/17/1991	12:56:00	0.7852	33
00/17/1991	12:56:00	0.7851	33
00/17/1991	12:56:00	0.7853	33
00/17/1991	12:56:00	0.7854	33
00/17/1991	12:56:00	0.7855	33
00/17/1991	12:56:00	0.7856	33
00/17/1991	12:56:59	0.7857	33
00/17/1991	12:56:59	0.7858	33
00/17/1991	12:56:59	0.7857	33
00/17/1991	12:56:59	0.7858	33
00/17/1991	12:56:59	0.7859	33
00/17/1991	12:56:59	0.786	33
00/17/1991	12:56:59	0.7862	33
00/17/1991	12:56:59	0.7863	33
00/17/1991	12:56:59	0.7864	33
00/17/1991	12:56:59	0.7863	33
00/17/1991	12:56:59	0.7862	33
00/17/1991	12:58:00	0.7861	33
00/17/1991	12:58:00	0.7862	33
00/17/1991	12:58:00	0.7863	33
00/17/1991	12:58:00	0.7864	33
00/17/1991	12:58:00	0.7863	33
00/17/1991	12:58:00	0.7862	33
00/17/1991	12:59:00	0.786	33
00/17/1991	12:59:00	0.7859	33
00/17/1991	12:59:00	0.7858	33
00/17/1991	12:59:00	0.7857	33
00/17/1991	12:59:00	0.7858	33
00/17/1991	12:59:00	0.7859	33
00/17/1991	12:59:00	0.7858	33
00/17/1991	12:59:59	0.7862	33
00/17/1991	12:59:59	0.7863	33
00/17/1991	12:59:59	0.786	33
00/17/1991	12:59:59	0.7861	33
00/17/1991	12:59:59	0.786	33
00/17/1991	12:59:59	0.7859	33
00/17/1991	12:59:59	0.7858	33
00/17/1991	12:59:59	0.7857	33
00/17/1991	13:01:00	0.7858	33
00/17/1991	13:01:00	0.7859	33
00/17/1991	13:01:00	0.786	33
00/17/1991	13:01:00	0.7859	33
00/17/1991	13:01:00	0.786	33
00/17/1991	13:01:00	0.7861	33
00/17/1991	13:02:00	0.7862	33
00/17/1991	13:02:00	0.7863	33
00/17/1991	13:02:00	0.7864	33
00/17/1991	13:02:00	0.7865	33
00/17/1991	13:02:00	0.7867	33
00/17/1991	13:02:00	0.7868	33
00/17/1991	13:02:00	0.787	33
00/17/1991	13:02:00	0.7872	33
00/17/1991	13:02:00	0.7873	33
00/17/1991	13:02:00	0.7872	33
00/17/1991	13:02:00	0.787	33
00/17/1991	13:02:59	0.7869	33
00/17/1991	13:02:59	0.787	33
00/17/1991	13:02:59	0.7869	33
00/17/1991	13:02:59	0.787	33
00/17/1991	13:02:59	0.7869	33
00/17/1991	13:02:59	0.7868	33
00/17/1991	13:02:59	0.7869	33
00/17/1991	13:02:59	0.7872	33
00/17/1991	13:02:59	0.7873	33
00/17/1991	13:04:00	0.7874	33
00/17/1991	13:04:00	0.7875	33
00/17/1991	13:04:00	0.7872	33
00/17/1991	13:04:00	0.7873	33
00/17/1991	13:04:00	0.7872	33
00/17/1991	13:04:00	0.787	33
00/17/1991	13:04:00	0.7868	33
00/17/1991	13:04:00	0.7867	33
00/17/1991	13:05:00	0.7868	33
00/17/1991	13:05:00	0.7867	33
00/17/1991	13:05:00	0.7866	33
00/17/1991	13:05:00	0.7867	33
00/17/1991	13:05:00	0.7868	33
00/17/1991	13:05:00	0.7867	33
00/17/1991	13:05:00	0.7866	33
00/17/1991	13:05:00	0.7865	33
00/17/1991	13:05:00	0.7862	33
00/17/1991	13:05:59	0.7863	33
00/17/1991	13:05:59	0.7862	33
00/17/1991	13:05:59	0.7863	33
00/17/1991	13:05:59	0.7864	33
00/17/1991	13:05:59	0.7863	33
00/17/1991	13:05:59	0.7862	33
00/17/1991	13:05:59	0.7865	33
00/17/1991	13:05:59	0.7863	33
00/17/1991	13:05:59	0.7864	33
00/17/1991	13:06:59	0.7863	33
00/17/1991	13:06:59	0.7864	33
00/17/1991	13:06:59	0.7863	33
00/17/1991	13:06:59	0.7864	33
00/17/1991	13:06:59	0.7865	33
00/17/1991	13:06:59	0.7863	33
00/17/1991	13:06:59	0.7862	33
00/17/1991	13:08:00	0.7864	33
00/17/1991	13:08:00	0.7863	33
00/17/1991	13:08:00	0.7864	33
00/17/1991	13:08:00	0.787	33
00/17/1991	13:08:00	0.7872	33
00/17/1991	13:08:00	0.787	33
00/17/1991	13:08:00	0.7868	33
00/17/1991	13:08:00	0.7867	33
00/17/1991	13:09:59	0.7866	33
00/17/1991	13:11:00	0.7868	33
00/17/1991	13:11:00	0.7869	33
00/17/1991	13:11:00	0.7868	33
00/17/1991	13:11:00	0.7869	33
00/17/1991	13:12:00	0.7868	33
00/17/1991	13:12:00	0.7867	33
00/17/1991	13:12:00	0.7866	33
00/17/1991	13:12:00	0.7865	33
00/17/1991	13:12:00	0.7864	33
00/17/1991	13:12:59	0.7863	33
00/17/1991	13:12:59	0.7862	33
00/17/1991	13:14:00	0.7863	33
00/17/1991	13:14:00	0.7862	33
00/17/1991	13:14:00	0.7861	33
00/17/1991	13:15:00	0.786	33
00/17/1991	13:15:00	0.7862	33
00/17/1991	13:15:00	0.7863	33
00/17/1991	13:15:59	0.7861	33
00/17/1991	13:15:59	0.7863	33
00/17/1991	13:15:59	0.7864	33
00/17/1991	13:17:00	0.7866	33
00/17/1991	13:17:00	0.7867	33
00/17/1991	13:18:00	0.7866	33
00/17/1991	13:18:00	0.7867	33
00/17/1991	13:18:00	0.7868	33
00/17/1991	13:18:00	0.7869	33
00/17/1991	13:18:59	0.7868	33
00/17/1991	13:18:59	0.7867	33
00/17/1991	13:18:59	0.7866	33
00/17/1991	13:18:59	0.7868	33
00/17/1991	13:18:59	0.7867	33
00/17/1991	13:19:59	0.7868	33
00/17/1991	13:19:59	0.7867	33
00/17/1991	13:21:00	0.7866	33
00/17/1991	13:21:00	0.7865	33
00/17/1991	13:21:00	0.7866	33
00/17/1991	13:21:00	0.7865	33
00/17/1991	13:21:00	0.7864	33
00/17/1991	13:21:59	0.7865	33
00/17/1991	13:21:59	0.7866	33
00/17/1991	13:21:59	0.7867	33
00/17/1991	13:22:59	0.7868	33
00/17/1991	13:22:59	0.7867	33
00/17/1991	13:24:00	0.7869	33
00/17/1991	13:24:00	0.7871	33
00/17/1991	13:25:00	0.7871	33
00/17/1991	13:25:00	0.7872	33
00/17/1991	13:25:59	0.7874	33
00/17/1991	13:25:59	0.7875	33
00/17/1991	13:25:59	0.7874	33
00/17/1991	13:25:59	0.7872	33
00/17/1991	13:25:59	0.7873	33
00/17/1991	13:27:00	0.787	33
00/17/1991	13:28:00	0.7868	33
00/17/1991	13:28:00	0.787	33
00/17/1991	13:28:00	0.7869	33
00/17/1991	13:28:00	0.787	33
00/17/1991	13:28:00	0.7871	33
00/17/1991	13:28:59	0.7872	33
00/17/1991	13:30:00	0.787	33
00/17/1991	13:30:00	0.7869	33
00/17/1991	13:30:00	0.787	33
00/17/1991	13:30:00	0.7869	33
00/17/1991	13:30:00	0.7868	33
00/17/1991	13:30:00	0.787	33
00/17/1991	13:30:00	0.7871	33
00/17/1991	13:30:00	0.7872	33
00/17/1991	13:31:00	0.7873	33
00/17/1991	13:31:00	0.7874	33
00/17/1991	13:31:00	0.7875	33
00/17/1991	13:31:00	0.7876	33
00/17/1991	13:31:00	0.7877	33
00/17/1991	13:31:00	0.7878	33
00/17/1991	13:31:00	0.7879	33
00/17/1991	13:31:00	0.788	33
00/17/1991	13:31:00	0.7879	33
00/17/1991	13:31:00	0.7878	33
00/17/1991	13:31:59	0.7879	33
00/17/1991	13:31:59	0.7878	33
00/17/1991	13:31:59	0.7876	33
00/17/1991	13:31:59	0.7877	33
00/17/1991	13:31:59	0.7874	33
00/17/1991	13:31:59	0.7873	33
00/17/1991	13:33:00	0.7874	33
00/17/1991	13:33:00	0.7873	33
00/17/1991	13:33:00	0.7875	33
00/17/1991	13:33:00	0.7874	33
00/17/1991	13:33:00	0.7873	33
00/17/1991	13:33:00	0.7872	33
00/17/1991	13:33:00	0.7873	33
00/17/1991	13:33:00	0.7874	33
00/17/1991	13:33:00	0.7875	33
00/17/1991	13:33:00	0.7876	33
00/17/1991	13:33:00	0.7877	33
00/17/1991	13:33:00	0.7876	33
00/17/1991	13:34:00	0.7877	33
00/17/1991	13:34:00	0.7876	33
00/17/1991	13:34:00	0.7877	33
00/17/1991	13:34:00	0.7878	33
00/17/1991	13:34:00	0.7877	33
00/17/1991	13:34:00	0.7876	33
00/17/1991	13:34:00	0.7877	33
00/17/1991	13:34:00	0.7876	33
00/17/1991	13:34:00	0.7875	33
00/17/1991	13:34:59	0.7876	33
00/17/1991	13:34:59	0.7878	33
00/17/1991	13:34:59	0.7877	33
00/17/1991	13:34:59	0.7876	33
00/17/1991	13:34:59	0.7877	33
00/17/1991	13:34:59	0.7879	33
00/17/1991	13:35:59	0.7875	33
00/17/1991	13:35:59	0.7878	33
00/17/1991	13:35:59	0.7877	33
00/17/1991	13:35:59	0.7878	33
00/17/1991	13:35:59	0.7879	33
00/17/1991	13:35:59	0.788	33
00/17/1991	13:35:59	0.7879	33
00/17/1991	13:35:59	0.7878	33
00/17/1991	13:37:00	0.7877	33
00/17/1991	13:38:00	0.7876	33
00/17/1991	13:38:00	0.7879	33
00/17/1991	13:38:00	0.7878	33
00/17/1991	13:38:59	0.7877	33
00/17/1991	13:38:59	0.7876	33
00/17/1991	13:38:59	0.7875	33
00/17/1991	13:38:59	0.7877	33
00/17/1991	13:38:59	0.7876	33
00/17/1991	13:40:00	0.7877	33
00/17/1991	13:40:00	0.7878	33
00/17/1991	13:40:00	0.7877	33
00/17/1991	13:41:00	0.7878	33
00/17/1991	13:41:00	0.7877	33
00/17/1991	13:41:00	0.788	33
00/17/1991	13:41:59	0.788	33
00/17/1991	13:41:59	0.7881	33
00/17/1991	13:41:59	0.7878	33
00/17/1991	13:41:59	0.7882	33
00/17/1991	13:41:59	0.7883	33
00/17/1991	13:41:59	0.7884	33
00/17/1991	13:43:00	0.788	33
00/17/1991	13:43:00	0.7881	33
00/17/1991	13:43:00	0.788	33
00/17/1991	13:43:00	0.7879	33
00/17/1991	13:43:00	0.788	33
00/17/1991	13:43:00	0.7881	33
00/17/1991	13:44:00	0.788	33
00/17/1991	13:44:00	0.7881	33
00/17/1991	13:44:00	0.7882	33
00/17/1991	13:44:00	0.7883	33
00/17/1991	13:44:59	0.7881	33
00/17/1991	13:44:59	0.7883	33
00/17/1991	13:44:59	0.7881	33
00/17/1991	13:44:59	0.7882	33
00/17/1991	13:44:59	0.7881	33
00/17/1991	13:44:59	0.788	33
00/17/1991	13:46:00	0.7879	33
00/17/1991	13:46:00	0.788	33
00/17/1991	13:46:00	0.7881	33
00/17/1991	13:46:00	0.7879	33
00/17/1991	13:47:00	0.788	33
00/17/1991	13:47:00	0.7879	33
00/17/1991	13:47:00	0.7877	33
00/17/1991	13:47:59	0.7876	33
00/17/1991	13:47:59	0.7879	33
00/17/1991	13:47:59	0.788	33
00/17/1991	13:49:00	0.7881	33
00/17/1991	13:49:00	0.7878	33
00/17/1991	13:49:00	0.7872	33
00/17/1991	13:49:00	0.787	33
00/17/1991	13:49:00	0.7872	33
00/17/1991	13:50:00	0.7873	33
00/17/1991	13:50:00	0.7872	33
00/17/1991	13:50:00	0.7873	33
00/17/1991	13:50:00	0.7874	33
00/17/1991	13:50:00	0.7872	33
00/17/1991	13:50:00	0.7873	33
00/17/1991	13:50:00	0.7871	33
00/17/1991	13:50:00	0.7872	33
00/17/1991	13:50:00	0.7871	33
00/17/1991	13:50:00	0.7871	33
00/17/1991	13:50:59	0.7872	33
00/17/1991	13:50:59	0.787	33
00/17/1991	13:50:59	0.7871	33
00/17/1991	13:50:59	0.7872	33
00/17/1991	13:51:59	0.7874	33
00/17/1991	13:51:59	0.7872	33
00/17/1991	13:53:00	0.7871	33
00/17/1991	13:54:00	0.7874	33
00/17/1991	13:54:00	0.7873	33
00/17/1991	13:54:00	0.7874	33
00/17/1991	13:54:00	0.7875	33
00/17/1991	13:54:00	0.7874	33
00/17/1991	13:54:59	0.7875	33
00/17/1991	13:54:59	0.7874	33
00/17/1991	13:54:59	0.7872	33
00/17/1991	13:54:59	0.7873	33
00/17/1991	13:54:59	0.7871	33
00/17/1991	13:54:59	0.7872	33
00/17/1991	13:56:00	0.7875	33
00/17/1991	13:56:00	0.7874	33
00/17/1991	13:56:00	0.7875	33
00/17/1991	13:56:00	0.7876	33
00/17/1991	13:56:00	0.7874	33
00/17/1991	13:57:00	0.7875	33
00/17/1991	13:57:00	0.7874	33
00/17/1991	13:57:00	0.7879	33
00/17/1991	13:57:00	0.7878	33
00/17/1991	13:57:00	0.7879	33
00/17/1991	13:57:59	0.7878	33
00/17/1991	13:57:59	0.7877	33
00/17/1991	13:57:59	0.7879	33
00/17/1991	13:57:59	0.7878	33
00/17/1991	13:57:59	0.7877	33
00/17/1991	13:59:00	0.7879	33
00/17/1991	13:59:00	0.7877	33
00/17/1991	13:59:00	0.7878	33
00/17/1991	13:59:00	0.7879	33
00/17/1991	13:59:00	0.788	33
00/17/1991	13:59:00	0.7879	33
00/17/1991	13:59:00	0.7878	33
00/17/1991	13:59:00	0.7877	33
00/17/1991	13:59:00	0.7876	33
00/17/1991	14:00:00	0.7877	49
00/18/1991	07:19:59	0.7829	41
00/18/1991	07:19:59	0.783	33
00/18/1991	07:19:59	0.7829	33
00/18/1991	07:19:59	0.7828	33
00/18/1991	07:19:59	0.7829	33
00/18/1991	07:19:59	0.783	33
00/18/1991	07:19:59	0.7831	33
00/18/1991	07:19:59	0.7832	33
00/18/1991	07:19:59	0.7831	33
00/18/1991	07:21:00	0.7832	33
00/18/1991	07:21:00	0.7833	33
00/18/1991	07:21:00	0.7832	33
00/18/1991	07:21:59	0.7833	33
00/18/1991	07:21:59	0.7834	33
00/18/1991	07:21:59	0.7833	33
00/18/1991	07:21:59	0.7834	33
00/18/1991	07:21:59	0.7836	33
00/18/1991	07:21:59	0.7837	33
00/18/1991	07:21:59	0.7836	33
00/18/1991	07:22:59	0.7838	33
00/18/1991	07:22:59	0.7839	33
00/18/1991	07:22:59	0.7838	33
00/18/1991	07:24:00	0.7839	33
00/18/1991	07:24:00	0.784	33
00/18/1991	07:24:00	0.7841	33
00/18/1991	07:24:00	0.784	33
00/18/1991	07:24:00	0.7841	33
00/18/1991	07:24:00	0.7842	33
00/18/1991	07:24:00	0.7841	33
00/18/1991	07:24:00	0.784	33
00/18/1991	07:24:00	0.7839	33
00/18/1991	07:24:00	0.7838	33
00/18/1991	07:24:00	0.7839	33
00/18/1991	07:25:00	0.784	33
00/18/1991	07:25:00	0.7841	33
00/18/1991	07:25:00	0.7842	33
00/18/1991	07:25:00	0.7843	33
00/18/1991	07:25:00	0.7842	33
00/18/1991	07:25:00	0.7841	33
00/18/1991	07:25:59	0.7842	33
00/18/1991	07:25:59	0.7841	33
00/18/1991	07:25:59	0.7843	33
00/18/1991	07:25:59	0.7842	33
00/18/1991	07:25:59	0.7843	33
00/18/1991	07:25:59	0.7842	33
00/18/1991	07:27:00	0.7843	33
00/18/1991	07:27:00	0.7841	33
00/18/1991	07:27:00	0.7842	33
00/18/1991	07:27:00	0.7843	33
00/18/1991	07:28:00	0.7842	33
00/18/1991	07:28:00	0.7843	33
00/18/1991	07:28:00	0.7844	33
00/18/1991	07:28:00	0.7843	33
00/18/1991	07:28:00	0.7844	33
00/18/1991	07:28:00	0.7842	33
00/18/1991	07:28:59	0.7843	33
00/18/1991	07:28:59	0.7844	33
00/18/1991	07:28:59	0.7845	33
00/18/1991	07:28:59	0.7849	33
00/18/1991	07:28:59	0.785	33
00/18/1991	07:30:00	0.7849	33
00/18/1991	07:30:00	0.7842	33
00/18/1991	07:30:00	0.7841	33
00/18/1991	07:31:00	0.7839	33
00/18/1991	07:31:00	0.784	33
00/18/1991	07:31:00	0.7841	33
00/18/1991	07:31:00	0.784	33
00/18/1991	07:31:00	0.7839	33
00/18/1991	07:31:00	0.784	33
00/18/1991	07:31:00	0.7841	33
00/18/1991	07:31:00	0.784	33
00/18/1991	07:31:00	0.7839	33
00/18/1991	07:31:59	0.7838	33
00/18/1991	07:31:59	0.7837	33
00/18/1991	07:31:59	0.7838	33
00/18/1991	07:31:59	0.784	33
00/18/1991	07:31:59	0.7839	33
00/18/1991	07:31:59	0.7838	33
00/18/1991	07:33:00	0.7837	33
00/18/1991	07:33:00	0.7838	33
00/18/1991	07:33:00	0.7839	33
00/18/1991	07:33:00	0.7838	33
00/18/1991	07:33:00	0.7839	33
00/18/1991	07:33:00	0.7838	33
00/18/1991	07:33:00	0.7839	33
00/18/1991	07:34:00	0.7838	33
00/18/1991	07:34:00	0.7837	33
00/18/1991	07:34:00	0.7836	33
00/18/1991	07:34:59	0.7835	33
00/18/1991	07:34:59	0.7836	33
00/18/1991	07:34:59	0.7837	33
00/18/1991	07:34:59	0.7836	33
00/18/1991	07:34:59	0.7837	33
00/18/1991	07:34:59	0.7836	33
00/18/1991	07:34:59	0.7835	33
00/18/1991	07:35:59	0.7836	33
00/18/1991	07:35:59	0.7835	33
00/18/1991	07:35:59	0.7836	33
00/18/1991	07:35:59	0.7837	33
00/18/1991	07:37:00	0.7834	33
00/18/1991	07:37:00	0.7835	33
00/18/1991	07:37:00	0.7837	33
00/18/1991	07:37:00	0.7839	33
00/18/1991	07:37:00	0.784	33
00/18/1991	07:37:00	0.7842	33
00/18/1991	07:37:00	0.7844	33
00/18/1991	07:38:00	0.7845	33
00/18/1991	07:38:00	0.7846	33
00/18/1991	07:38:00	0.7847	33
00/18/1991	07:38:00	0.7846	33
00/18/1991	07:38:00	0.7845	33
00/18/1991	07:38:00	0.7844	33
00/18/1991	07:38:00	0.7845	33
00/18/1991	07:38:00	0.7844	33
00/18/1991	07:38:00	0.7845	33
00/18/1991	07:38:59	0.7844	33
00/18/1991	07:38:59	0.7845	33
00/18/1991	07:40:00	0.7846	33
00/18/1991	07:40:00	0.7845	33
00/18/1991	07:40:00	0.7846	33
00/18/1991	07:40:00	0.7847	33
00/18/1991	07:40:00	0.7848	33
00/18/1991	07:40:00	0.7845	33
00/18/1991	07:41:00	0.7844	33
00/18/1991	07:41:00	0.7845	33
00/18/1991	07:41:00	0.7846	33
00/18/1991	07:41:59	0.7845	33
00/18/1991	07:41:59	0.7844	33
00/18/1991	07:41:59	0.7845	33
00/18/1991	07:41:59	0.7847	33
00/18/1991	07:41:59	0.7848	33
00/18/1991	07:41:59	0.7847	33
00/18/1991	07:41:59	0.7848	33
00/18/1991	07:41:59	0.7849	33
00/18/1991	07:43:00	0.7848	33
00/18/1991	07:43:00	0.7847	33
00/18/1991	07:43:00	0.7848	33
00/18/1991	07:43:00	0.7849	33
00/18/1991	07:43:00	0.785	33
00/18/1991	07:43:00	0.7851	33
00/18/1991	07:43:00	0.7852	33
00/18/1991	07:43:00	0.7851	33
00/18/1991	07:43:00	0.785	33
00/18/1991	07:43:00	0.7849	33
00/18/1991	07:43:00	0.7848	33
00/18/1991	07:44:00	0.7849	33
00/18/1991	07:44:00	0.7847	33
00/18/1991	07:44:00	0.7848	33
00/18/1991	07:44:00	0.7847	33
00/18/1991	07:44:59	0.7843	33
00/18/1991	07:44:59	0.7844	33
00/18/1991	07:44:59	0.7843	33
00/18/1991	07:44:59	0.7842	33
00/18/1991	07:44:59	0.7844	33
00/18/1991	07:44:59	0.7843	33
00/18/1991	07:44:59	0.7842	33
00/18/1991	07:44:59	0.7843	33
00/18/1991	07:44:59	0.7845	33
00/18/1991	07:44:59	0.7844	33
00/18/1991	07:44:59	0.7845	33
00/18/1991	07:46:00	0.7844	33
00/18/1991	07:46:00	0.7842	33
00/18/1991	07:46:00	0.7843	33
00/18/1991	07:46:00	0.7843	33
00/18/1991	07:46:00	0.7844	33
00/18/1991	07:46:00	0.7847	33
00/18/1991	07:46:00	0.7848	33
00/18/1991	07:47:00	0.7846	33
00/18/1991	07:47:00	0.7849	33
00/18/1991	07:47:00	0.785	33
00/18/1991	07:47:00	0.7851	33
00/18/1991	07:47:00	0.785	33
00/18/1991	07:47:00	0.7848	33
00/18/1991	07:47:59	0.7849	33
00/18/1991	07:47:59	0.785	33
00/18/1991	07:47:59	0.7851	33
00/18/1991	07:47:59	0.7853	33
00/18/1991	07:47:59	0.785	33
00/18/1991	07:49:00	0.7851	33
00/18/1991	07:49:00	0.7848	33
00/18/1991	07:49:00	0.7849	33
00/18/1991	07:49:00	0.785	33
00/18/1991	07:49:00	0.7851	33
00/18/1991	07:50:00	0.7849	33
00/18/1991	07:50:00	0.785	33
00/18/1991	07:50:00	0.7851	33
00/18/1991	07:50:00	0.785	33
00/18/1991	07:50:00	0.7849	33
00/18/1991	07:50:00	0.7848	33
00/18/1991	07:50:00	0.7847	33
00/18/1991	07:50:59	0.7848	33
00/18/1991	07:51:59	0.7849	33
00/18/1991	07:51:59	0.785	33
00/18/1991	07:51:59	0.7852	33
00/18/1991	07:51:59	0.7849	33
00/18/1991	07:51:59	0.7848	33
00/18/1991	07:53:00	0.7849	33
00/18/1991	07:53:00	0.7848	33
00/18/1991	07:53:00	0.7847	33
00/18/1991	07:53:00	0.7846	33
00/18/1991	07:54:00	0.7847	33
00/18/1991	07:54:59	0.7848	33
00/18/1991	07:54:59	0.785	33
00/18/1991	07:54:59	0.7851	33
00/18/1991	07:54:59	0.785	33
00/18/1991	07:54:59	0.7851	33
00/18/1991	07:54:59	0.7852	33
00/18/1991	07:54:59	0.7851	33
00/18/1991	07:54:59	0.7852	33
00/18/1991	07:54:59	0.7851	33
00/18/1991	07:54:59	0.785	33
00/18/1991	07:54:59	0.7848	33
00/18/1991	07:54:59	0.7851	33
00/18/1991	07:56:00	0.7852	33
00/18/1991	07:56:00	0.7851	33
00/18/1991	07:56:00	0.785	33
00/18/1991	07:56:00	0.7849	33
00/18/1991	07:56:00	0.7848	33
00/18/1991	07:57:00	0.7847	33
00/18/1991	07:57:00	0.7846	33
00/18/1991	07:57:00	0.7845	33
00/18/1991	07:57:00	0.7847	33
00/18/1991	07:57:59	0.7848	33
00/18/1991	07:57:59	0.7849	33
00/18/1991	07:57:59	0.7848	33
00/18/1991	07:57:59	0.7847	33
00/18/1991	07:57:59	0.7846	33
00/18/1991	07:59:00	0.7848	33
00/18/1991	07:59:00	0.7847	33
00/18/1991	07:59:00	0.7846	33
00/18/1991	07:59:00	0.7845	33
00/18/1991	07:59:00	0.7846	33
00/18/1991	08:00:00	0.7847	33
00/18/1991	08:00:00	0.7848	33
00/18/1991	08:00:00	0.7847	33
00/18/1991	08:00:59	0.7848	33
00/18/1991	08:02:00	0.7847	33
00/18/1991	08:02:00	0.7848	33
00/18/1991	08:03:00	0.7847	33
00/18/1991	08:03:00	0.7846	33
00/18/1991	08:03:59	0.7847	33
00/18/1991	08:04:59	0.7848	33
00/18/1991	08:04:59	0.7846	33
00/18/1991	08:04:59	0.7847	33
00/18/1991	08:06:00	0.7848	33
00/18/1991	08:06:59	0.7849	33
00/18/1991	08:07:59	0.7848	33
00/18/1991	08:07:59	0.7847	33
00/18/1991	08:10:00	0.7846	33
00/18/1991	08:10:59	0.7847	33
00/18/1991	08:10:59	0.7848	33
00/18/1991	08:10:59	0.7849	33
00/18/1991	08:10:59	0.7848	33
00/18/1991	08:10:59	0.7849	33
00/18/1991	08:12:00	0.7848	33
00/18/1991	08:12:00	0.7847	33
00/18/1991	08:12:00	0.7848	33
00/18/1991	08:13:00	0.7845	33
00/18/1991	08:13:00	0.7844	33
00/18/1991	08:13:00	0.7843	33
00/18/1991	08:13:00	0.7846	33
00/18/1991	08:13:00	0.7845	33
00/18/1991	08:13:00	0.7843	33
00/18/1991	08:13:00	0.7847	33
00/18/1991	08:13:00	0.7841	33
00/18/1991	08:13:00	0.784	33
00/18/1991	08:13:59	0.7841	33
00/18/1991	08:13:59	0.7843	33
00/18/1991	08:13:59	0.7842	33
00/18/1991	08:15:00	0.7844	33
00/18/1991	08:15:00	0.7845	33
00/18/1991	08:15:00	0.7846	33
00/18/1991	08:15:00	0.7845	33
00/18/1991	08:15:00	0.7846	33
00/18/1991	08:15:00	0.7845	33
00/18/1991	08:15:00	0.7844	33
00/18/1991	08:15:00	0.7846	33
00/18/1991	08:16:00	0.7845	33
00/18/1991	08:16:00	0.7846	33
00/18/1991	08:16:00	0.7845	33
00/18/1991	08:16:00	0.7846	33
00/18/1991	08:16:59	0.7845	33
00/18/1991	08:16:59	0.7844	33
00/18/1991	08:16:59	0.7843	33
00/18/1991	08:16:59	0.7842	33
00/18/1991	08:18:00	0.7843	33
00/18/1991	08:18:00	0.7844	33
00/18/1991	08:19:00	0.7843	33
00/18/1991	08:19:00	0.7842	33
00/18/1991	08:19:00	0.7841	33
00/18/1991	08:19:00	0.784	33
00/18/1991	08:19:59	0.7841	33
00/18/1991	08:19:59	0.784	33
00/18/1991	08:19:59	0.7839	33
00/18/1991	08:19:59	0.784	33
00/18/1991	08:19:59	0.7843	33
00/18/1991	08:19:59	0.7842	33
00/18/1991	08:20:59	0.7844	33
00/18/1991	08:20:59	0.7843	33
00/18/1991	08:20:59	0.7842	33
00/18/1991	08:20:59	0.7843	33
00/18/1991	08:20:59	0.7844	33
00/18/1991	08:20:59	0.7845	33
00/18/1991	08:20:59	0.7844	33
00/18/1991	08:22:00	0.7843	33
00/18/1991	08:22:00	0.7841	33
00/18/1991	08:22:00	0.7839	33
00/18/1991	08:22:00	0.7841	33
00/18/1991	08:23:00	0.784	33
00/18/1991	08:23:00	0.7841	33
00/18/1991	08:23:00	0.7842	33
00/18/1991	08:23:59	0.7843	33
00/18/1991	08:25:00	0.7842	33
00/18/1991	08:25:00	0.7841	33
00/18/1991	08:26:00	0.784	33
00/18/1991	08:26:00	0.7841	33
00/18/1991	08:26:00	0.7839	33
00/18/1991	08:26:59	0.7838	33
00/18/1991	08:26:59	0.7841	33
00/18/1991	08:26:59	0.784	33
00/18/1991	08:26:59	0.7839	33
00/18/1991	08:26:59	0.7838	33
00/18/1991	08:28:00	0.7839	33
00/18/1991	08:28:00	0.784	33
00/18/1991	08:29:00	0.7839	33
00/18/1991	08:29:00	0.784	33
00/18/1991	08:29:00	0.7839	33
00/18/1991	08:29:00	0.7838	33
00/18/1991	08:29:00	0.7837	33
00/18/1991	08:29:59	0.7836	33
00/18/1991	08:29:59	0.7835	33
00/18/1991	08:29:59	0.7836	33
00/18/1991	08:29:59	0.7837	33
00/18/1991	08:29:59	0.7836	33
00/18/1991	08:31:00	0.7835	33
00/18/1991	08:31:00	0.7836	33
00/18/1991	08:32:00	0.7838	33
00/18/1991	08:32:00	0.7837	33
00/18/1991	08:32:59	0.7839	33
00/18/1991	08:32:59	0.7838	33
00/18/1991	08:34:00	0.784	33
00/18/1991	08:34:00	0.7838	33
00/18/1991	08:35:00	0.7839	33
00/18/1991	08:35:00	0.7838	33
00/18/1991	08:35:00	0.7839	33
00/18/1991	08:35:59	0.7838	33
00/18/1991	08:35:59	0.7839	33
00/18/1991	08:35:59	0.7838	33
00/18/1991	08:36:59	0.784	33
00/18/1991	08:36:59	0.7841	33
00/18/1991	08:36:59	0.7842	33
00/18/1991	08:38:00	0.7843	33
00/18/1991	08:38:00	0.7842	33
00/18/1991	08:38:00	0.7841	33
00/18/1991	08:38:00	0.7843	33
00/18/1991	08:38:00	0.7842	33
00/18/1991	08:39:00	0.7843	33
00/18/1991	08:39:00	0.7842	33
00/18/1991	08:39:00	0.7843	33
00/18/1991	08:39:00	0.784	33
00/18/1991	08:39:59	0.7839	33
00/18/1991	08:39:59	0.7837	33
00/18/1991	08:39:59	0.7839	33
00/18/1991	08:39:59	0.7838	33
00/18/1991	08:39:59	0.7841	33
00/18/1991	08:39:59	0.7842	33
00/18/1991	08:39:59	0.784	33
00/18/1991	08:39:59	0.7839	33
00/18/1991	08:39:59	0.784	33
00/18/1991	08:41:00	0.7841	33
00/18/1991	08:41:00	0.7842	33
00/18/1991	08:42:00	0.7841	33
00/18/1991	08:42:00	0.7842	33
00/18/1991	08:44:00	0.7841	33
00/18/1991	08:44:00	0.7842	33
00/18/1991	08:44:00	0.7843	33
00/18/1991	08:45:00	0.7842	33
00/18/1991	08:45:00	0.7841	33
00/18/1991	08:45:00	0.784	33
00/18/1991	08:45:00	0.7841	33
00/18/1991	08:45:00	0.784	33
00/18/1991	08:45:00	0.7838	33
00/18/1991	08:45:59	0.7837	33
00/18/1991	08:45:59	0.7838	33
00/18/1991	08:47:00	0.7837	33
00/18/1991	08:47:00	0.7836	33
00/18/1991	08:47:00	0.7837	33
00/18/1991	08:48:00	0.7838	33
00/18/1991	08:48:00	0.7837	33
00/18/1991	08:48:00	0.7836	33
00/18/1991	08:48:00	0.7835	33
00/18/1991	08:48:00	0.7836	33
00/18/1991	08:48:00	0.7835	33
00/18/1991	08:48:00	0.7834	33
00/18/1991	08:48:59	0.7835	33
00/18/1991	08:48:59	0.7836	33
00/18/1991	08:48:59	0.7838	33
00/18/1991	08:49:59	0.7839	33
00/18/1991	08:49:59	0.784	33
00/18/1991	08:51:00	0.784	33
00/18/1991	08:51:00	0.7842	33
00/18/1991	08:51:00	0.7843	33
00/18/1991	08:51:00	0.7845	33
00/18/1991	08:51:00	0.7846	33
00/18/1991	08:51:00	0.7847	33
00/18/1991	08:51:59	0.7846	33
00/18/1991	08:51:59	0.7847	33
00/18/1991	08:51:59	0.7848	33
00/18/1991	08:51:59	0.7849	33
00/18/1991	08:51:59	0.7845	33
00/18/1991	08:51:59	0.7844	33
00/18/1991	08:51:59	0.7843	33
00/18/1991	08:51:59	0.7844	33
00/18/1991	08:51:59	0.7843	33
00/18/1991	08:52:59	0.7843	33
00/18/1991	08:52:59	0.7844	33
00/18/1991	08:52:59	0.7845	33
00/18/1991	08:54:00	0.7843	33
00/18/1991	08:54:00	0.7842	33
00/18/1991	08:54:00	0.7843	33
00/18/1991	08:55:00	0.7842	33
00/18/1991	08:55:00	0.7843	33
00/18/1991	08:55:00	0.7844	33
00/18/1991	08:55:59	0.7846	33
00/18/1991	08:55:59	0.7847	33
00/18/1991	08:55:59	0.7848	33
00/18/1991	08:55:59	0.7846	33
00/18/1991	08:55:59	0.7847	33
00/18/1991	08:55:59	0.7845	33
00/18/1991	08:57:00	0.7844	33
00/18/1991	08:57:00	0.7846	33
00/18/1991	08:57:00	0.7847	33
00/18/1991	08:57:00	0.7848	33
00/18/1991	08:58:00	0.7847	33
00/18/1991	08:58:59	0.7846	33
00/18/1991	08:58:59	0.7845	33
00/18/1991	09:00:00	0.7844	33
00/18/1991	09:00:00	0.7843	33
00/18/1991	09:01:00	0.7844	33
00/18/1991	09:01:00	0.7843	33
00/18/1991	09:01:00	0.7842	33
00/18/1991	09:01:00	0.7841	33
00/18/1991	09:01:00	0.7842	33
00/18/1991	09:01:59	0.7844	33
00/18/1991	09:01:59	0.7843	33
00/18/1991	09:01:59	0.7842	33
00/18/1991	09:03:00	0.7843	33
00/18/1991	09:04:00	0.7844	33
00/18/1991	09:04:00	0.7845	33
00/18/1991	09:04:00	0.7847	33
00/18/1991	09:04:00	0.7846	33
00/18/1991	09:04:59	0.7847	33
00/18/1991	09:04:59	0.7845	33
00/18/1991	09:07:00	0.7846	33
00/18/1991	09:07:00	0.7845	33
00/18/1991	09:08:00	0.7843	33
00/18/1991	09:08:00	0.7844	33
00/18/1991	09:08:59	0.7846	33
00/18/1991	09:08:59	0.7842	33
00/18/1991	09:08:59	0.784	33
00/18/1991	09:10:00	0.7842	33
00/18/1991	09:10:00	0.7845	33
00/18/1991	09:10:00	0.7846	33
00/18/1991	09:11:00	0.7844	33
00/18/1991	09:11:59	0.7843	33
00/18/1991	09:14:00	0.7843	33
00/18/1991	09:16:00	0.7844	33
00/18/1991	09:16:00	0.7843	33
00/18/1991	09:17:59	0.7844	33
00/18/1991	09:17:59	0.7845	33
00/18/1991	09:19:00	0.7842	33
00/18/1991	09:20:00	0.7843	33
00/18/1991	09:20:59	0.7842	33
00/18/1991	09:21:59	0.7844	33
00/18/1991	09:21:59	0.7845	33
00/18/1991	09:24:00	0.785	33
00/18/1991	09:24:59	0.7849	33
00/18/1991	09:27:00	0.7849	33
00/18/1991	09:27:59	0.7845	33
00/18/1991	09:27:59	0.7849	33
00/18/1991	09:27:59	0.785	33
00/18/1991	09:27:59	0.7849	33
00/18/1991	09:29:00	0.785	33
00/18/1991	09:29:00	0.7851	33
00/18/1991	09:29:00	0.7852	33
00/18/1991	09:29:00	0.785	33
00/18/1991	09:29:00	0.7849	33
00/18/1991	09:29:00	0.785	33
00/18/1991	09:30:00	0.7849	33
00/18/1991	09:30:00	0.7852	33
00/18/1991	09:30:00	0.7853	33
00/18/1991	09:30:00	0.7854	33
00/18/1991	09:30:00	0.7855	33
00/18/1991	09:30:00	0.7854	33
00/18/1991	09:30:00	0.7855	33
00/18/1991	09:30:00	0.7856	33
00/18/1991	09:30:59	0.7855	33
00/18/1991	09:30:59	0.7853	33
00/18/1991	09:30:59	0.7852	33
00/18/1991	09:30:59	0.7853	33
00/18/1991	09:30:59	0.7851	33
00/18/1991	09:30:59	0.7852	33
00/18/1991	09:32:00	0.7849	33
00/18/1991	09:32:00	0.785	33
00/18/1991	09:33:59	0.7849	33
00/18/1991	09:33:59	0.785	33
00/18/1991	09:33:59	0.7851	33
00/18/1991	09:33:59	0.7856	33
00/18/1991	09:33:59	0.7857	33
00/18/1991	09:33:59	0.7858	33
00/18/1991	09:34:59	0.7859	33
00/18/1991	09:34:59	0.7858	33
00/18/1991	09:34:59	0.7857	33
00/18/1991	09:34:59	0.786	33
00/18/1991	09:34:59	0.7859	33
00/18/1991	09:34:59	0.7858	33
00/18/1991	09:36:00	0.7857	33
00/18/1991	09:36:00	0.7856	33
00/18/1991	09:36:00	0.7855	33
00/18/1991	09:36:59	0.7857	33
00/18/1991	09:36:59	0.7858	33
00/18/1991	09:36:59	0.7857	33
00/18/1991	09:36:59	0.786	33
00/18/1991	09:36:59	0.7861	33
00/18/1991	09:36:59	0.7862	33
00/18/1991	09:36:59	0.7861	33
00/18/1991	09:36:59	0.7862	33
00/18/1991	09:36:59	0.7863	33
00/18/1991	09:36:59	0.7864	33
00/18/1991	09:36:59	0.7863	33
00/18/1991	09:36:59	0.7864	33
00/18/1991	09:36:59	0.7865	33
00/18/1991	09:36:59	0.7866	33
00/18/1991	09:37:59	0.7865	33
00/18/1991	09:37:59	0.7866	33
00/18/1991	09:37:59	0.7867	33
00/18/1991	09:37:59	0.7866	33
00/18/1991	09:37:59	0.7865	33
00/18/1991	09:37:59	0.7867	33
00/18/1991	09:37:59	0.7868	33
00/18/1991	09:37:59	0.7869	33
00/18/1991	09:37:59	0.787	33
00/18/1991	09:37:59	0.7868	33
00/18/1991	09:37:59	0.7865	33
00/18/1991	09:39:00	0.787	33
00/18/1991	09:39:00	0.7871	33
00/18/1991	09:39:00	0.7872	33
00/18/1991	09:39:00	0.7875	33
00/18/1991	09:39:00	0.788	33
00/18/1991	09:39:00	0.7881	33
00/18/1991	09:39:00	0.7882	33
00/18/1991	09:39:00	0.7883	33
00/18/1991	09:39:00	0.7885	33
00/18/1991	09:39:00	0.7886	33
00/18/1991	09:39:00	0.7878	33
00/18/1991	09:40:00	0.7885	33
00/18/1991	09:40:00	0.7883	33
00/18/1991	09:40:00	0.7882	33
00/18/1991	09:40:00	0.7881	33
00/18/1991	09:40:00	0.788	33
00/18/1991	09:40:00	0.7881	33
00/18/1991	09:40:00	0.7882	33
00/18/1991	09:40:00	0.788	33
00/18/1991	09:40:00	0.7879	33
00/18/1991	09:40:00	0.7878	33
00/18/1991	09:40:00	0.7879	33
00/18/1991	09:40:00	0.788	33
00/18/1991	09:40:00	0.7879	33
00/18/1991	09:40:00	0.7878	33
00/18/1991	09:40:00	0.7877	33
00/18/1991	09:40:00	0.7876	33
00/18/1991	09:40:00	0.7875	33
00/18/1991	09:40:59	0.7877	33
00/18/1991	09:40:59	0.7876	33
00/18/1991	09:40:59	0.7877	33
00/18/1991	09:40:59	0.788	33
00/18/1991	09:40:59	0.7879	33
00/18/1991	09:40:59	0.7878	33
00/18/1991	09:40:59	0.7877	33
00/18/1991	09:40:59	0.7878	33
00/18/1991	09:40:59	0.7877	33
00/18/1991	09:40:59	0.7876	33
00/18/1991	09:42:00	0.7877	33
00/18/1991	09:42:00	0.7876	33
00/18/1991	09:42:00	0.7875	33
00/18/1991	09:42:00	0.7876	33
00/18/1991	09:42:00	0.7877	33
00/18/1991	09:42:00	0.7878	33
00/18/1991	09:42:00	0.7876	33
00/18/1991	09:43:00	0.7875	33
00/18/1991	09:43:00	0.7876	33
00/18/1991	09:43:00	0.7874	33
00/18/1991	09:43:00	0.7873	33
00/18/1991	09:43:00	0.7874	33
00/18/1991	09:43:59	0.7875	33
00/18/1991	09:45:00	0.7876	33
00/18/1991	09:45:00	0.7875	33
00/18/1991	09:45:00	0.7873	33
00/18/1991	09:45:00	0.7875	33
00/18/1991	09:45:00	0.7874	33
00/18/1991	09:45:00	0.7873	33
00/18/1991	09:46:00	0.7872	33
00/18/1991	09:46:00	0.7871	33
00/18/1991	09:46:59	0.7872	33
00/18/1991	09:46:59	0.7873	33
00/18/1991	09:46:59	0.7872	33
00/18/1991	09:46:59	0.7873	33
00/18/1991	09:46:59	0.7874	33
00/18/1991	09:46:59	0.7875	33
00/18/1991	09:46:59	0.7876	33
00/18/1991	09:46:59	0.7877	33
00/18/1991	09:48:00	0.7874	33
00/18/1991	09:48:00	0.7873	33
00/18/1991	09:48:00	0.7874	33
00/18/1991	09:48:00	0.7875	33
00/18/1991	09:48:00	0.7874	33
00/18/1991	09:48:00	0.7873	33
00/18/1991	09:48:00	0.7872	33
00/18/1991	09:48:00	0.7874	33
00/18/1991	09:48:00	0.7873	33
00/18/1991	09:49:00	0.7875	33
00/18/1991	09:49:00	0.7878	33
00/18/1991	09:49:00	0.7879	33
00/18/1991	09:49:00	0.788	33
00/18/1991	09:49:00	0.7881	33
00/18/1991	09:49:00	0.7882	33
00/18/1991	09:49:00	0.7881	33
00/18/1991	09:49:00	0.788	33
00/18/1991	09:49:59	0.7878	33
00/18/1991	09:49:59	0.7877	33
00/18/1991	09:49:59	0.7875	33
00/18/1991	09:50:59	0.7876	33
00/18/1991	09:50:59	0.7874	33
00/18/1991	09:50:59	0.7876	33
00/18/1991	09:50:59	0.7875	33
00/18/1991	09:50:59	0.7876	33
00/18/1991	09:50:59	0.7877	33
00/18/1991	09:52:00	0.7875	33
00/18/1991	09:52:00	0.7874	33
00/18/1991	09:52:00	0.7873	33
00/18/1991	09:52:00	0.7874	33
00/18/1991	09:53:00	0.7873	33
00/18/1991	09:53:00	0.7875	33
00/18/1991	09:53:00	0.7874	33
00/18/1991	09:53:00	0.7873	33
00/18/1991	09:53:00	0.7874	33
00/18/1991	09:53:59	0.7873	33
00/18/1991	09:53:59	0.7872	33
00/18/1991	09:55:00	0.7873	33
00/18/1991	09:55:00	0.7872	33
00/18/1991	09:55:00	0.7874	33
00/18/1991	09:56:00	0.7877	33
00/18/1991	09:56:00	0.7878	33
00/18/1991	09:56:00	0.7879	33
00/18/1991	09:56:59	0.7878	33
00/18/1991	09:56:59	0.7879	33
00/18/1991	09:56:59	0.7877	33
00/18/1991	09:56:59	0.7879	33
00/18/1991	09:56:59	0.788	33
00/18/1991	09:56:59	0.7881	33
00/18/1991	09:56:59	0.788	33
00/18/1991	09:58:00	0.7878	33
00/18/1991	09:58:00	0.788	33
00/18/1991	09:58:00	0.7878	33
00/18/1991	09:58:00	0.7879	33
00/18/1991	09:58:00	0.7879	33
00/18/1991	09:58:00	0.7878	33
00/18/1991	09:59:00	0.788	33
00/18/1991	09:59:00	0.7884	33
00/18/1991	09:59:00	0.7882	33
00/18/1991	09:59:00	0.7885	33
00/18/1991	09:59:00	0.7886	33
00/18/1991	09:59:00	0.7887	33
00/18/1991	09:59:00	0.7888	33
00/18/1991	09:59:00	0.7889	33
00/18/1991	09:59:00	0.7888	33
00/18/1991	09:59:00	0.7887	33
00/18/1991	09:59:00	0.7888	33
00/18/1991	09:59:00	0.7886	33
00/18/1991	09:59:00	0.7887	33
00/18/1991	09:59:00	0.7888	33
00/18/1991	09:59:59	0.7889	33
00/18/1991	09:59:59	0.789	33
00/18/1991	09:59:59	0.7892	33
00/18/1991	09:59:59	0.7891	33
00/18/1991	09:59:59	0.7892	33
00/18/1991	09:59:59	0.7891	33
00/18/1991	09:59:59	0.789	33
00/18/1991	09:59:59	0.7893	33
00/18/1991	09:59:59	0.7889	33
00/18/1991	10:01:00	0.789	33
00/18/1991	10:01:00	0.7893	33
00/18/1991	10:01:00	0.7894	33
00/18/1991	10:01:00	0.7895	33
00/18/1991	10:01:00	0.7896	33
00/18/1991	10:01:00	0.7895	33
00/18/1991	10:02:00	0.7896	33
00/18/1991	10:02:00	0.7897	33
00/18/1991	10:02:00	0.7898	33
00/18/1991	10:02:00	0.7899	33
00/18/1991	10:02:00	0.79	33
00/18/1991	10:02:59	0.7901	33
00/18/1991	10:02:59	0.7902	33
00/18/1991	10:02:59	0.7903	33
00/18/1991	10:02:59	0.7904	33
00/18/1991	10:02:59	0.7905	33
00/18/1991	10:02:59	0.7904	33
00/18/1991	10:02:59	0.7902	33
00/18/1991	10:02:59	0.7905	33
00/18/1991	10:02:59	0.7906	33
00/18/1991	10:02:59	0.7907	33
00/18/1991	10:02:59	0.7908	33
00/18/1991	10:02:59	0.791	33
00/18/1991	10:02:59	0.7911	33
00/18/1991	10:04:00	0.7912	33
00/18/1991	10:04:00	0.7913	33
00/18/1991	10:04:00	0.7914	33
00/18/1991	10:04:00	0.7913	33
00/18/1991	10:04:00	0.7912	33
00/18/1991	10:04:00	0.791	33
00/18/1991	10:04:00	0.7912	33
00/18/1991	10:05:00	0.7913	33
00/18/1991	10:05:00	0.7915	33
00/18/1991	10:05:00	0.792	33
00/18/1991	10:05:00	0.7922	33
00/18/1991	10:05:00	0.792	33
00/18/1991	10:05:00	0.7917	33
00/18/1991	10:05:00	0.792	33
00/18/1991	10:05:00	0.7921	33
00/18/1991	10:05:00	0.7922	33
00/18/1991	10:05:00	0.7917	33
00/18/1991	10:05:00	0.7919	33
00/18/1991	10:05:00	0.792	33
00/18/1991	10:05:00	0.7919	33
00/18/1991	10:05:59	0.792	33
00/18/1991	10:05:59	0.7922	33
00/18/1991	10:05:59	0.7925	33
00/18/1991	10:05:59	0.792	33
00/18/1991	10:05:59	0.7922	33
00/18/1991	10:05:59	0.7925	33
00/18/1991	10:05:59	0.7927	33
00/18/1991	10:05:59	0.7928	33
00/18/1991	10:05:59	0.793	33
00/18/1991	10:05:59	0.7929	33
00/18/1991	10:06:59	0.793	33
00/18/1991	10:06:59	0.7931	33
00/18/1991	10:06:59	0.7927	33
00/18/1991	10:06:59	0.7925	33
00/18/1991	10:06:59	0.793	33
00/18/1991	10:06:59	0.7935	33
00/18/1991	10:06:59	0.794	33
00/18/1991	10:06:59	0.7945	33
00/18/1991	10:06:59	0.795	33
00/18/1991	10:06:59	0.7945	33
00/18/1991	10:06:59	0.794	33
00/18/1991	10:06:59	0.793	33
00/18/1991	10:06:59	0.7938	33
00/18/1991	10:08:00	0.7935	33
00/18/1991	10:08:00	0.794	33
00/18/1991	10:08:00	0.7935	33
00/18/1991	10:08:00	0.793	33
00/18/1991	10:08:00	0.7925	33
00/18/1991	10:08:00	0.792	33
00/18/1991	10:08:00	0.7925	33
00/18/1991	10:08:00	0.793	33
00/18/1991	10:08:00	0.7925	33
00/18/1991	10:08:00	0.792	33
00/18/1991	10:08:00	0.791	33
00/18/1991	10:09:00	0.7915	33
00/18/1991	10:09:00	0.791	33
00/18/1991	10:09:00	0.7905	33
00/18/1991	10:09:00	0.791	33
00/18/1991	10:09:00	0.7915	33
00/18/1991	10:09:00	0.791	33
00/18/1991	10:09:00	0.7908	33
00/18/1991	10:09:59	0.791	33
00/18/1991	10:09:59	0.7908	33
00/18/1991	10:09:59	0.7907	33
00/18/1991	10:09:59	0.7905	33
00/18/1991	10:09:59	0.79	33
00/18/1991	10:09:59	0.7903	33
00/18/1991	10:09:59	0.7895	33
00/18/1991	10:09:59	0.79	33
00/18/1991	10:09:59	0.7905	33
00/18/1991	10:09:59	0.79	33
00/18/1991	10:09:59	0.7895	33
00/18/1991	10:11:00	0.789	33
00/18/1991	10:11:00	0.7895	33
00/18/1991	10:11:00	0.789	33
00/18/1991	10:11:00	0.7895	33
00/18/1991	10:11:00	0.79	33
00/18/1991	10:11:00	0.7902	33
00/18/1991	10:11:00	0.79	33
00/18/1991	10:12:00	0.7902	33
00/18/1991	10:12:00	0.7905	33
00/18/1991	10:12:00	0.7903	33
00/18/1991	10:12:00	0.7902	33
00/18/1991	10:12:00	0.7903	33
00/18/1991	10:12:59	0.7905	33
00/18/1991	10:12:59	0.7903	33
00/18/1991	10:12:59	0.79	33
00/18/1991	10:12:59	0.7895	33
00/18/1991	10:12:59	0.79	33
00/18/1991	10:12:59	0.7902	33
00/18/1991	10:12:59	0.7903	33
00/18/1991	10:12:59	0.7905	33
00/18/1991	10:12:59	0.7906	33
00/18/1991	10:12:59	0.7907	33
00/18/1991	10:14:00	0.7908	33
00/18/1991	10:14:00	0.7905	33
00/18/1991	10:14:00	0.7902	33
00/18/1991	10:14:00	0.7905	33
00/18/1991	10:14:00	0.7902	33
00/18/1991	10:14:00	0.7905	33
00/18/1991	10:14:00	0.7906	33
00/18/1991	10:14:00	0.7901	33
00/18/1991	10:14:00	0.7902	33
00/18/1991	10:15:00	0.791	33
00/18/1991	10:15:00	0.7908	33
00/18/1991	10:15:00	0.7907	33
00/18/1991	10:15:59	0.7905	33
00/18/1991	10:15:59	0.7904	33
00/18/1991	10:17:00	0.7903	33
00/18/1991	10:17:00	0.7904	33
00/18/1991	10:17:00	0.7905	33
00/18/1991	10:17:00	0.7906	33
00/18/1991	10:17:00	0.7907	33
00/18/1991	10:17:00	0.7908	33
00/18/1991	10:17:00	0.791	33
00/18/1991	10:17:00	0.7912	33
00/18/1991	10:17:00	0.7914	33
00/18/1991	10:18:00	0.7915	33
00/18/1991	10:18:00	0.792	33
00/18/1991	10:18:00	0.7925	33
00/18/1991	10:18:00	0.7922	33
00/18/1991	10:18:00	0.7918	33
00/18/1991	10:18:00	0.7919	33
00/18/1991	10:18:00	0.792	33
00/18/1991	10:18:00	0.7918	33
00/18/1991	10:18:00	0.7921	33
00/18/1991	10:18:00	0.7922	33
00/18/1991	10:18:00	0.7923	33
00/18/1991	10:18:00	0.7924	33
00/18/1991	10:18:59	0.7925	33
00/18/1991	10:18:59	0.7928	33
00/18/1991	10:18:59	0.7925	33
00/18/1991	10:18:59	0.7922	33
00/18/1991	10:18:59	0.7921	33
00/18/1991	10:19:59	0.792	33
00/18/1991	10:19:59	0.7915	33
00/18/1991	10:19:59	0.7914	33
00/18/1991	10:21:00	0.7908	33
00/18/1991	10:21:00	0.7909	33
00/18/1991	10:21:00	0.791	33
00/18/1991	10:21:00	0.7908	33
00/18/1991	10:21:00	0.7905	33
00/18/1991	10:21:00	0.7913	33
00/18/1991	10:21:00	0.7908	33
00/18/1991	10:21:00	0.7907	33
00/18/1991	10:21:59	0.7906	33
00/18/1991	10:21:59	0.7905	33
00/18/1991	10:21:59	0.7904	33
00/18/1991	10:21:59	0.7905	33
00/18/1991	10:21:59	0.7909	33
00/18/1991	10:21:59	0.791	33
00/18/1991	10:21:59	0.7909	33
00/18/1991	10:21:59	0.7907	33
00/18/1991	10:22:59	0.7908	33
00/18/1991	10:22:59	0.7909	33
00/18/1991	10:22:59	0.7908	33
00/18/1991	10:22:59	0.791	33
00/18/1991	10:22:59	0.7911	33
00/18/1991	10:22:59	0.7913	33
00/18/1991	10:22:59	0.7915	33
00/18/1991	10:24:00	0.7916	33
00/18/1991	10:24:00	0.7919	33
00/18/1991	10:24:00	0.7915	33
00/18/1991	10:24:00	0.7912	33
00/18/1991	10:24:00	0.7915	33
00/18/1991	10:24:00	0.792	33
00/18/1991	10:24:00	0.7919	33
00/18/1991	10:25:00	0.7918	33
00/18/1991	10:25:00	0.7915	33
00/18/1991	10:25:00	0.7916	33
00/18/1991	10:25:00	0.7917	33
00/18/1991	10:25:00	0.7918	33
00/18/1991	10:25:00	0.792	33
00/18/1991	10:25:59	0.7915	33
00/18/1991	10:25:59	0.7917	33
00/18/1991	10:25:59	0.7919	33
00/18/1991	10:25:59	0.7918	33
00/18/1991	10:25:59	0.7916	33
00/18/1991	10:27:00	0.792	33
00/18/1991	10:28:00	0.7918	33
00/18/1991	10:28:00	0.7919	33
00/18/1991	10:28:00	0.7918	33
00/18/1991	10:28:00	0.7919	33
00/18/1991	10:28:00	0.792	33
00/18/1991	10:28:59	0.7921	33
00/18/1991	10:28:59	0.7919	33
00/18/1991	10:28:59	0.792	33
00/18/1991	10:28:59	0.7922	33
00/18/1991	10:28:59	0.7924	33
00/18/1991	10:30:00	0.7925	33
00/18/1991	10:30:00	0.7921	33
00/18/1991	10:30:00	0.7918	33
00/18/1991	10:30:00	0.792	33
00/18/1991	10:30:00	0.7918	33
00/18/1991	10:30:00	0.7919	33
00/18/1991	10:31:00	0.7916	33
00/18/1991	10:31:00	0.7919	33
00/18/1991	10:31:00	0.792	33
00/18/1991	10:31:00	0.7918	33
00/18/1991	10:31:00	0.7918	33
00/18/1991	10:31:00	0.7917	33
00/18/1991	10:31:00	0.7918	33
00/18/1991	10:31:00	0.7919	33
00/18/1991	10:31:59	0.792	33
00/18/1991	10:31:59	0.7919	33
00/18/1991	10:31:59	0.7918	33
00/18/1991	10:31:59	0.7917	33
00/18/1991	10:31:59	0.7915	33
00/18/1991	10:33:00	0.7912	33
00/18/1991	10:33:00	0.7911	33
00/18/1991	10:33:00	0.7914	33
00/18/1991	10:33:00	0.7912	33
00/18/1991	10:34:00	0.7917	33
00/18/1991	10:34:00	0.7921	33
00/18/1991	10:34:00	0.7923	33
00/18/1991	10:34:00	0.7925	33
00/18/1991	10:34:00	0.7922	33
00/18/1991	10:34:59	0.7923	33
00/18/1991	10:34:59	0.7925	33
00/18/1991	10:34:59	0.7922	33
00/18/1991	10:35:59	0.792	33
00/18/1991	10:35:59	0.7918	33
00/18/1991	10:35:59	0.7922	33
00/18/1991	10:35:59	0.792	33
00/18/1991	10:35:59	0.7922	33
00/18/1991	10:35:59	0.792	33
00/18/1991	10:35:59	0.7922	33
00/18/1991	10:35:59	0.7923	33
00/18/1991	10:35:59	0.7922	33
00/18/1991	10:35:59	0.7923	33
00/18/1991	10:35:59	0.7924	33
00/18/1991	10:37:00	0.7923	33
00/18/1991	10:37:00	0.7925	33
00/18/1991	10:38:00	0.7928	33
00/18/1991	10:38:00	0.7929	33
00/18/1991	10:38:00	0.793	33
00/18/1991	10:38:00	0.7935	33
00/18/1991	10:38:00	0.7936	33
00/18/1991	10:38:00	0.7937	33
00/18/1991	10:38:00	0.7938	33
00/18/1991	10:38:00	0.7937	33
00/18/1991	10:38:00	0.794	33
00/18/1991	10:38:00	0.7937	33
00/18/1991	10:38:00	0.7939	33
00/18/1991	10:38:59	0.7936	33
00/18/1991	10:38:59	0.7935	33
00/18/1991	10:38:59	0.7936	33
00/18/1991	10:38:59	0.7937	33
00/18/1991	10:38:59	0.7936	33
00/18/1991	10:38:59	0.7935	33
00/18/1991	10:38:59	0.7934	33
00/18/1991	10:38:59	0.7933	33
00/18/1991	10:38:59	0.7934	33
00/18/1991	10:38:59	0.7935	33
00/18/1991	10:38:59	0.7933	33
00/18/1991	10:38:59	0.7935	33
00/18/1991	10:40:00	0.7934	33
00/18/1991	10:40:00	0.7933	33
00/18/1991	10:40:00	0.7932	33
00/18/1991	10:40:00	0.7935	33
00/18/1991	10:40:00	0.7934	33
00/18/1991	10:40:00	0.7933	33
00/18/1991	10:40:00	0.7932	33
00/18/1991	10:40:00	0.7933	33
00/18/1991	10:40:00	0.7932	33
00/18/1991	10:40:00	0.7931	33
00/18/1991	10:41:00	0.793	33
00/18/1991	10:41:00	0.7925	33
00/18/1991	10:41:00	0.7927	33
00/18/1991	10:41:59	0.7926	33
00/18/1991	10:41:59	0.7923	33
00/18/1991	10:41:59	0.7924	33
00/18/1991	10:41:59	0.7923	33
00/18/1991	10:44:00	0.7924	33
00/18/1991	10:44:00	0.7923	33
00/18/1991	10:44:59	0.7925	33
00/18/1991	10:44:59	0.7924	33
00/18/1991	10:44:59	0.7923	33
00/18/1991	10:44:59	0.7922	33
00/18/1991	10:46:00	0.7925	33
00/18/1991	10:46:00	0.7924	33
00/18/1991	10:47:00	0.7922	33
00/18/1991	10:47:00	0.7921	33
00/18/1991	10:47:00	0.7922	33
00/18/1991	10:47:00	0.7921	33
00/18/1991	10:47:00	0.7923	33
00/18/1991	10:47:00	0.7925	33
00/18/1991	10:47:00	0.7922	33
00/18/1991	10:47:59	0.7924	33
00/18/1991	10:47:59	0.7925	33
00/18/1991	10:47:59	0.7926	33
00/18/1991	10:49:00	0.7925	33
00/18/1991	10:49:00	0.7926	33
00/18/1991	10:50:00	0.7925	33
00/18/1991	10:50:00	0.7924	33
00/18/1991	10:50:00	0.7923	33
00/18/1991	10:50:00	0.7922	33
00/18/1991	10:50:00	0.7923	33
00/18/1991	10:51:59	0.7923	33
00/18/1991	10:51:59	0.7922	33
00/18/1991	10:53:00	0.7925	33
00/18/1991	10:53:00	0.7926	33
00/18/1991	10:53:00	0.7924	33
00/18/1991	10:53:00	0.7923	33
00/18/1991	10:53:00	0.792	33
00/18/1991	10:53:00	0.7918	33
00/18/1991	10:53:00	0.7916	33
00/18/1991	10:54:00	0.7917	33
00/18/1991	10:54:00	0.7918	33
00/18/1991	10:54:00	0.7917	33
00/18/1991	10:54:00	0.7918	33
00/18/1991	10:54:59	0.7917	33
00/18/1991	10:54:59	0.7918	33
00/18/1991	10:54:59	0.7917	33
00/18/1991	10:54:59	0.7916	33
00/18/1991	10:54:59	0.7914	33
00/18/1991	10:54:59	0.791	33
00/18/1991	10:54:59	0.7908	33
00/18/1991	10:54:59	0.7913	33
00/18/1991	10:56:00	0.791	33
00/18/1991	10:57:00	0.7913	33
00/18/1991	10:57:00	0.7914	33
00/18/1991	10:57:00	0.7913	33
00/18/1991	10:57:00	0.7915	33
00/18/1991	10:57:00	0.7913	33
00/18/1991	10:57:59	0.7915	33
00/18/1991	10:57:59	0.7917	33
00/18/1991	10:57:59	0.7918	33
00/18/1991	10:59:00	0.7919	33
00/18/1991	10:59:00	0.7915	33
00/18/1991	10:59:00	0.7914	33
00/18/1991	11:00:00	0.7917	33
00/18/1991	11:00:00	0.7918	33
00/18/1991	11:00:59	0.7917	33
00/18/1991	11:00:59	0.7916	33
00/18/1991	11:00:59	0.7915	33
00/18/1991	11:02:00	0.7914	33
00/18/1991	11:02:00	0.7913	33
00/18/1991	11:03:00	0.7917	33
00/18/1991	11:03:00	0.7916	33
00/18/1991	11:03:00	0.7914	33
00/18/1991	11:03:00	0.7912	33
00/18/1991	11:03:00	0.7911	33
00/18/1991	11:03:00	0.7912	33
00/18/1991	11:03:59	0.7913	33
00/18/1991	11:03:59	0.7914	33
00/18/1991	11:03:59	0.7916	33
00/18/1991	11:03:59	0.7914	33
00/18/1991	11:03:59	0.7912	33
00/18/1991	11:03:59	0.7911	33
00/18/1991	11:04:59	0.7915	33
00/18/1991	11:04:59	0.7911	33
00/18/1991	11:04:59	0.791	33
00/18/1991	11:04:59	0.7908	33
00/18/1991	11:06:00	0.7907	33
00/18/1991	11:06:00	0.7906	33
00/18/1991	11:06:00	0.7908	33
00/18/1991	11:06:00	0.7907	33
00/18/1991	11:06:59	0.791	33
00/18/1991	11:06:59	0.7907	33
00/18/1991	11:06:59	0.7908	33
00/18/1991	11:06:59	0.791	33
00/18/1991	11:07:59	0.7909	33
00/18/1991	11:09:00	0.7908	33
00/18/1991	11:09:00	0.791	33
00/18/1991	11:10:00	0.7911	33
00/18/1991	11:10:00	0.7912	33
00/18/1991	11:10:59	0.7915	33
00/18/1991	11:10:59	0.7914	33
00/18/1991	11:10:59	0.791	33
00/18/1991	11:10:59	0.7911	33
00/18/1991	11:12:00	0.7913	33
00/18/1991	11:12:00	0.7914	33
00/18/1991	11:12:00	0.7915	33
00/18/1991	11:12:00	0.7916	33
00/18/1991	11:13:00	0.7914	33
00/18/1991	11:13:00	0.7913	33
00/18/1991	11:13:00	0.7915	33
00/18/1991	11:13:59	0.7914	33
00/18/1991	11:13:59	0.7913	33
00/18/1991	11:13:59	0.7911	33
00/18/1991	11:15:00	0.791	33
00/18/1991	11:15:00	0.7909	33
00/18/1991	11:15:00	0.7908	33
00/18/1991	11:16:00	0.7908	33
00/18/1991	11:16:00	0.7907	33
00/18/1991	11:16:00	0.7909	33
00/18/1991	11:16:59	0.7909	33
00/18/1991	11:16:59	0.7908	33
00/18/1991	11:18:00	0.7907	33
00/18/1991	11:19:00	0.7906	33
00/18/1991	11:19:00	0.7905	33
00/18/1991	11:19:00	0.7904	33
00/18/1991	11:19:59	0.7901	33
00/18/1991	11:19:59	0.79	33
00/18/1991	11:19:59	0.7899	33
00/18/1991	11:19:59	0.7897	33
00/18/1991	11:19:59	0.7896	33
00/18/1991	11:19:59	0.7895	33
00/18/1991	11:19:59	0.7898	33
00/18/1991	11:19:59	0.7894	33
00/18/1991	11:19:59	0.7895	33
00/18/1991	11:19:59	0.7896	33
00/18/1991	11:19:59	0.7896	33
00/18/1991	11:20:59	0.7898	33
00/18/1991	11:20:59	0.79	33
00/18/1991	11:20:59	0.7902	33
00/18/1991	11:22:00	0.7904	33
00/18/1991	11:22:00	0.7907	33
00/18/1991	11:22:00	0.791	33
00/18/1991	11:22:00	0.7908	33
00/18/1991	11:23:00	0.7909	33
00/18/1991	11:23:00	0.7908	33
00/18/1991	11:23:00	0.7909	33
00/18/1991	11:23:00	0.7907	33
00/18/1991	11:23:00	0.7906	33
00/18/1991	11:23:00	0.7905	33
00/18/1991	11:23:00	0.7903	33
00/18/1991	11:23:59	0.7904	33
00/18/1991	11:23:59	0.7905	33
00/18/1991	11:23:59	0.7903	33
00/18/1991	11:23:59	0.7905	33
00/18/1991	11:23:59	0.7906	33
00/18/1991	11:25:00	0.7905	33
00/18/1991	11:25:00	0.7904	33
00/18/1991	11:25:00	0.7905	33
00/18/1991	11:25:00	0.7904	33
00/18/1991	11:26:00	0.7903	33
00/18/1991	11:26:00	0.7905	33
00/18/1991	11:26:00	0.7904	33
00/18/1991	11:26:00	0.7906	33
00/18/1991	11:26:00	0.7905	33
00/18/1991	11:28:00	0.7904	33
00/18/1991	11:28:00	0.7908	33
00/18/1991	11:29:00	0.7905	33
00/18/1991	11:29:59	0.7904	33
00/18/1991	11:29:59	0.7905	33
00/18/1991	11:31:00	0.7903	33
00/18/1991	11:31:00	0.7905	33
00/18/1991	11:31:00	0.7907	33
00/18/1991	11:32:00	0.7906	33
00/18/1991	11:32:00	0.7908	33
00/18/1991	11:32:00	0.7907	33
00/18/1991	11:32:00	0.7908	33
00/18/1991	11:32:59	0.7906	33
00/18/1991	11:32:59	0.7908	33
00/18/1991	11:34:00	0.7906	33
00/18/1991	11:34:00	0.7907	33
00/18/1991	11:35:00	0.7905	33
00/18/1991	11:35:59	0.7904	33
00/18/1991	11:36:59	0.7903	33
00/18/1991	11:36:59	0.7905	33
00/18/1991	11:36:59	0.7904	33
00/18/1991	11:38:00	0.7907	33
00/18/1991	11:38:00	0.7908	33
00/18/1991	11:38:00	0.7909	33
00/18/1991	11:39:00	0.791	33
00/18/1991	11:39:00	0.7912	33
00/18/1991	11:39:00	0.7913	33
00/18/1991	11:39:59	0.791	33
00/18/1991	11:39:59	0.7915	33
00/18/1991	11:39:59	0.7913	33
00/18/1991	11:39:59	0.7912	33
00/18/1991	11:41:00	0.7911	33
00/18/1991	11:41:00	0.7912	33
00/18/1991	11:41:00	0.7915	33
00/18/1991	11:41:00	0.7916	33
00/18/1991	11:41:00	0.7917	33
00/18/1991	11:41:00	0.792	33
00/18/1991	11:41:00	0.7919	33
00/18/1991	11:41:00	0.7919	33
00/18/1991	11:42:00	0.7918	33
00/18/1991	11:42:00	0.7917	33
00/18/1991	11:42:00	0.7916	33
00/18/1991	11:42:00	0.7918	33
00/18/1991	11:42:59	0.792	33
00/18/1991	11:42:59	0.7923	33
00/18/1991	11:42:59	0.7924	33
00/18/1991	11:44:00	0.7925	33
00/18/1991	11:44:00	0.7924	33
00/18/1991	11:44:00	0.792	33
00/18/1991	11:44:00	0.7919	33
00/18/1991	11:45:00	0.792	33
00/18/1991	11:45:00	0.7921	33
00/18/1991	11:45:00	0.792	33
00/18/1991	11:45:00	0.7922	33
00/18/1991	11:45:59	0.7922	33
00/18/1991	11:47:00	0.7923	33
00/18/1991	11:47:00	0.7924	33
00/18/1991	11:48:00	0.7923	33
00/18/1991	11:48:59	0.7924	33
00/18/1991	11:48:59	0.7925	33
00/18/1991	11:48:59	0.7926	33
00/18/1991	11:48:59	0.7925	33
00/18/1991	11:49:59	0.7927	33
00/18/1991	11:49:59	0.7928	33
00/18/1991	11:49:59	0.7929	33
00/18/1991	11:51:00	0.7927	33
00/18/1991	11:51:00	0.7926	33
00/18/1991	11:51:00	0.7927	33
00/18/1991	11:51:00	0.793	33
00/18/1991	11:51:59	0.7929	33
00/18/1991	11:51:59	0.7928	33
00/18/1991	11:51:59	0.7927	33
00/18/1991	11:51:59	0.7928	33
00/18/1991	11:51:59	0.7929	33
00/18/1991	11:52:59	0.7928	33
00/18/1991	11:52:59	0.7927	33
00/18/1991	11:52:59	0.7928	33
00/18/1991	11:52:59	0.7926	33
00/18/1991	11:52:59	0.7927	33
00/18/1991	11:52:59	0.7925	33
00/18/1991	11:54:00	0.7927	33
00/18/1991	11:55:00	0.7926	33
00/18/1991	11:55:00	0.7925	33
00/18/1991	11:55:59	0.7921	33
00/18/1991	11:55:59	0.7924	33
00/18/1991	11:55:59	0.7925	33
00/18/1991	11:57:00	0.7919	33
00/18/1991	11:57:00	0.792	33
00/18/1991	12:01:00	0.7922	33
00/18/1991	12:03:00	0.792	33
00/18/1991	12:04:00	0.7921	33
00/18/1991	12:05:59	0.7922	33
00/18/1991	12:05:59	0.7921	33
00/18/1991	12:05:59	0.792	33
00/18/1991	12:05:59	0.7921	33
00/18/1991	12:07:00	0.7923	33
00/18/1991	12:07:00	0.7924	33
00/18/1991	12:07:00	0.7925	33
00/18/1991	12:07:00	0.7922	33
00/18/1991	12:07:00	0.7922	33
00/18/1991	12:08:00	0.7925	33
00/18/1991	12:08:00	0.7924	33
00/18/1991	12:08:59	0.7926	33
00/18/1991	12:08:59	0.7925	33
00/18/1991	12:08:59	0.7926	33
00/18/1991	12:08:59	0.7927	33
00/18/1991	12:08:59	0.7926	33
00/18/1991	12:10:00	0.7925	33
00/18/1991	12:10:00	0.7924	33
00/18/1991	12:10:00	0.7922	33
00/18/1991	12:11:00	0.7925	33
00/18/1991	12:11:00	0.7926	33
00/18/1991	12:11:00	0.7923	33
00/18/1991	12:11:00	0.7923	33
00/18/1991	12:11:00	0.7924	33
00/18/1991	12:11:00	0.7926	33
00/18/1991	12:11:00	0.7927	33
00/18/1991	12:11:00	0.7925	33
00/18/1991	12:11:59	0.7929	33
00/18/1991	12:11:59	0.7928	33
00/18/1991	12:11:59	0.7927	33
00/18/1991	12:11:59	0.7928	33
00/18/1991	12:11:59	0.7929	33
00/18/1991	12:11:59	0.793	33
00/18/1991	12:11:59	0.7931	33
00/18/1991	12:11:59	0.7932	33
00/18/1991	12:11:59	0.7933	33
00/18/1991	12:11:59	0.7932	33
00/18/1991	12:11:59	0.7931	33
00/18/1991	12:11:59	0.793	33
00/18/1991	12:11:59	0.7928	33
00/18/1991	12:13:00	0.7927	33
00/18/1991	12:13:00	0.7928	33
00/18/1991	12:13:00	0.7929	33
00/18/1991	12:13:00	0.793	33
00/18/1991	12:13:00	0.7931	33
00/18/1991	12:14:00	0.793	33
00/18/1991	12:14:00	0.7932	33
00/18/1991	12:14:00	0.7933	33
00/18/1991	12:14:00	0.7932	33
00/18/1991	12:14:00	0.7933	33
00/18/1991	12:14:00	0.7932	33
00/18/1991	12:14:00	0.7933	33
00/18/1991	12:14:59	0.7934	33
00/18/1991	12:14:59	0.7933	33
00/18/1991	12:14:59	0.7932	33
00/18/1991	12:14:59	0.7933	33
00/18/1991	12:14:59	0.7934	33
00/18/1991	12:14:59	0.7933	33
00/18/1991	12:14:59	0.7932	33
00/18/1991	12:16:00	0.7933	33
00/18/1991	12:16:00	0.7934	33
00/18/1991	12:16:00	0.7933	33
00/18/1991	12:17:00	0.7935	33
00/18/1991	12:17:00	0.7932	33
00/18/1991	12:17:00	0.7933	33
00/18/1991	12:17:00	0.7932	33
00/18/1991	12:17:59	0.7933	33
00/18/1991	12:17:59	0.7932	33
00/18/1991	12:19:00	0.7933	33
00/18/1991	12:19:00	0.7934	33
00/18/1991	12:19:00	0.7935	33
00/18/1991	12:19:00	0.7937	33
00/18/1991	12:20:00	0.7938	33
00/18/1991	12:20:00	0.7936	33
00/18/1991	12:20:00	0.7935	33
00/18/1991	12:20:00	0.7934	33
00/18/1991	12:20:59	0.7935	33
00/18/1991	12:20:59	0.7939	33
00/18/1991	12:20:59	0.794	33
00/18/1991	12:20:59	0.7941	33
00/18/1991	12:20:59	0.7942	33
00/18/1991	12:20:59	0.7941	33
00/18/1991	12:20:59	0.794	33
00/18/1991	12:20:59	0.7942	33
00/18/1991	12:21:59	0.7941	33
00/18/1991	12:21:59	0.794	33
00/18/1991	12:21:59	0.7938	33
00/18/1991	12:23:00	0.7937	33
00/18/1991	12:23:00	0.7936	33
00/18/1991	12:23:00	0.7935	33
00/18/1991	12:23:00	0.7934	33
00/18/1991	12:24:00	0.7933	33
00/18/1991	12:24:00	0.7932	33
00/18/1991	12:24:00	0.7931	33
00/18/1991	12:24:59	0.793	33
00/18/1991	12:24:59	0.7931	33
00/18/1991	12:26:00	0.7932	33
00/18/1991	12:26:00	0.7931	33
00/18/1991	12:26:00	0.793	33
00/18/1991	12:26:00	0.7931	33
00/18/1991	12:26:00	0.7932	33
00/18/1991	12:26:00	0.7931	33
00/18/1991	12:27:00	0.7932	33
00/18/1991	12:27:00	0.7933	33
00/18/1991	12:27:59	0.7932	33
00/18/1991	12:27:59	0.7933	33
00/18/1991	12:27:59	0.7934	33
00/18/1991	12:27:59	0.7935	33
00/18/1991	12:27:59	0.7936	33
00/18/1991	12:29:00	0.7935	33
00/18/1991	12:30:00	0.7934	33
00/18/1991	12:30:00	0.7935	33
00/18/1991	12:30:00	0.7934	33
00/18/1991	12:30:00	0.7933	33
00/18/1991	12:30:59	0.7931	33
00/18/1991	12:30:59	0.793	33
00/18/1991	12:30:59	0.7931	33
00/18/1991	12:33:00	0.7931	33
00/18/1991	12:33:00	0.7932	33
00/18/1991	12:33:59	0.7931	33
00/18/1991	12:33:59	0.7929	33
00/18/1991	12:33:59	0.7928	33
00/18/1991	12:33:59	0.7926	33
00/18/1991	12:34:59	0.7924	33
00/18/1991	12:34:59	0.7925	33
00/18/1991	12:34:59	0.7924	33
00/18/1991	12:34:59	0.7922	33
00/18/1991	12:34:59	0.7923	33
00/18/1991	12:36:00	0.7922	33
00/18/1991	12:36:00	0.7921	33
00/18/1991	12:36:00	0.792	33
00/18/1991	12:36:00	0.7922	33
00/18/1991	12:36:00	0.7924	33
00/18/1991	12:36:00	0.7925	33
00/18/1991	12:36:00	0.792	33
00/18/1991	12:36:59	0.7918	33
00/18/1991	12:36:59	0.7917	33
00/18/1991	12:36:59	0.7916	33
00/18/1991	12:36:59	0.7915	33
00/18/1991	12:36:59	0.7912	33
00/18/1991	12:36:59	0.7915	33
00/18/1991	12:36:59	0.7914	33
00/18/1991	12:36:59	0.7913	33
00/18/1991	12:37:59	0.7914	33
00/18/1991	12:37:59	0.7915	33
00/18/1991	12:37:59	0.7922	33
00/18/1991	12:37:59	0.7921	33
00/18/1991	12:37:59	0.7922	33
00/18/1991	12:39:00	0.7921	33
00/18/1991	12:39:00	0.792	33
00/18/1991	12:39:00	0.7923	33
00/18/1991	12:39:00	0.7925	33
00/18/1991	12:39:00	0.7927	33
00/18/1991	12:39:00	0.7928	33
00/18/1991	12:39:00	0.793	33
00/18/1991	12:39:00	0.7925	33
00/18/1991	12:39:00	0.7926	33
00/18/1991	12:40:00	0.7927	33
00/18/1991	12:40:00	0.7929	33
00/18/1991	12:40:00	0.7928	33
00/18/1991	12:40:00	0.793	33
00/18/1991	12:40:00	0.7931	33
00/18/1991	12:40:00	0.7929	33
00/18/1991	12:40:00	0.7928	33
00/18/1991	12:40:00	0.7931	33
00/18/1991	12:40:59	0.793	33
00/18/1991	12:40:59	0.7929	33
00/18/1991	12:40:59	0.7927	33
00/18/1991	12:42:00	0.7926	33
00/18/1991	12:42:00	0.7927	33
00/18/1991	12:42:00	0.7928	33
00/18/1991	12:43:00	0.7929	33
00/18/1991	12:43:00	0.7928	33
00/18/1991	12:43:00	0.7929	33
00/18/1991	12:43:59	0.7928	33
00/18/1991	12:43:59	0.7927	33
00/18/1991	12:43:59	0.7924	33
00/18/1991	12:43:59	0.7923	33
00/18/1991	12:43:59	0.7921	33
00/18/1991	12:43:59	0.792	33
00/18/1991	12:45:00	0.7916	33
00/18/1991	12:45:00	0.7917	33
00/18/1991	12:45:00	0.7915	33
00/18/1991	12:45:00	0.7919	33
00/18/1991	12:45:00	0.7915	33
00/18/1991	12:46:00	0.7916	33
00/18/1991	12:46:00	0.7918	33
00/18/1991	12:46:00	0.7917	33
00/18/1991	12:46:00	0.7915	33
00/18/1991	12:46:00	0.7916	33
00/18/1991	12:46:00	0.7918	33
00/18/1991	12:46:00	0.7917	33
00/18/1991	12:46:00	0.7919	33
00/18/1991	12:46:00	0.7915	33
00/18/1991	12:46:00	0.7916	33
00/18/1991	12:46:59	0.7914	33
00/18/1991	12:46:59	0.7913	33
00/18/1991	12:46:59	0.7914	33
00/18/1991	12:46:59	0.7913	33
00/18/1991	12:46:59	0.791	33
00/18/1991	12:46:59	0.7905	33
00/18/1991	12:46:59	0.7903	33
00/18/1991	12:46:59	0.7902	33
00/18/1991	12:46:59	0.79	33
00/18/1991	12:48:00	0.7902	33
00/18/1991	12:48:00	0.7903	33
00/18/1991	12:48:00	0.7904	33
00/18/1991	12:48:00	0.7905	33
00/18/1991	12:48:00	0.7904	33
00/18/1991	12:48:00	0.7902	33
00/18/1991	12:48:00	0.7903	33
00/18/1991	12:48:00	0.7904	33
00/18/1991	12:48:00	0.7905	33
00/18/1991	12:48:00	0.7906	33
00/18/1991	12:48:00	0.7908	33
00/18/1991	12:49:00	0.7909	33
00/18/1991	12:49:00	0.7912	33
00/18/1991	12:49:00	0.7915	33
00/18/1991	12:49:00	0.7914	33
00/18/1991	12:49:00	0.7915	33
00/18/1991	12:49:00	0.7916	33
00/18/1991	12:49:00	0.7915	33
00/18/1991	12:49:00	0.7914	33
00/18/1991	12:49:00	0.7915	33
00/18/1991	12:49:59	0.7917	33
00/18/1991	12:49:59	0.7918	33
00/18/1991	12:49:59	0.7917	33
00/18/1991	12:49:59	0.7918	33
00/18/1991	12:49:59	0.7919	33
00/18/1991	12:49:59	0.7918	33
00/18/1991	12:49:59	0.7917	33
00/18/1991	12:49:59	0.7916	33
00/18/1991	12:50:59	0.7918	33
00/18/1991	12:50:59	0.792	33
00/18/1991	12:50:59	0.7921	33
00/18/1991	12:50:59	0.7922	33
00/18/1991	12:50:59	0.7921	33
00/18/1991	12:50:59	0.7923	33
00/18/1991	12:52:00	0.7925	33
00/18/1991	12:52:00	0.7923	33
00/18/1991	12:52:00	0.7922	33
00/18/1991	12:52:00	0.7923	33
00/18/1991	12:52:00	0.7924	33
00/18/1991	12:53:00	0.7925	33
00/18/1991	12:53:00	0.7923	33
00/18/1991	12:53:00	0.7922	33
00/18/1991	12:53:00	0.7923	33
00/18/1991	12:53:00	0.7924	33
00/18/1991	12:53:00	0.7925	33
00/18/1991	12:53:00	0.7926	33
00/18/1991	12:53:00	0.7927	33
00/18/1991	12:53:00	0.7925	33
00/18/1991	12:53:00	0.7927	33
00/18/1991	12:53:00	0.7925	33
00/18/1991	12:53:00	0.7928	33
00/18/1991	12:53:00	0.7927	33
00/18/1991	12:53:00	0.7926	33
00/18/1991	12:55:00	0.7923	33
00/18/1991	12:55:00	0.7921	33
00/18/1991	12:55:00	0.7922	33
00/18/1991	12:56:00	0.7923	33
00/18/1991	12:56:00	0.7924	33
00/18/1991	12:56:59	0.7925	33
00/18/1991	12:56:59	0.7924	33
00/18/1991	12:56:59	0.7925	33
00/18/1991	12:56:59	0.7926	33
00/18/1991	12:59:00	0.7926	33
00/18/1991	12:59:00	0.7927	33
00/18/1991	12:59:59	0.7925	33
00/18/1991	12:59:59	0.7924	33
00/18/1991	12:59:59	0.7923	33
00/18/1991	13:01:00	0.7925	33
00/18/1991	13:02:00	0.7924	33
00/18/1991	13:02:00	0.7923	33
00/18/1991	13:05:00	0.7922	33
00/18/1991	13:05:00	0.7924	33
00/18/1991	13:05:00	0.7928	33
00/18/1991	13:05:00	0.793	33
00/18/1991	13:05:00	0.7935	33
00/18/1991	13:05:00	0.7934	33
00/18/1991	13:05:59	0.7933	33
00/18/1991	13:05:59	0.7934	33
00/18/1991	13:05:59	0.793	33
00/18/1991	13:06:59	0.7929	33
00/18/1991	13:06:59	0.793	33
00/18/1991	13:06:59	0.7929	33
00/18/1991	13:06:59	0.7928	33
00/18/1991	13:08:00	0.7932	33
00/18/1991	13:08:00	0.7933	33
00/18/1991	13:08:00	0.7932	33
00/18/1991	13:09:00	0.7937	33
00/18/1991	13:09:00	0.7935	33
00/18/1991	13:09:00	0.7935	33
00/18/1991	13:09:00	0.7933	33
00/18/1991	13:09:00	0.7936	33
00/18/1991	13:09:59	0.7937	33
00/18/1991	13:09:59	0.7935	33
00/18/1991	13:09:59	0.7938	33
00/18/1991	13:09:59	0.7935	33
00/18/1991	13:09:59	0.7937	33
00/18/1991	13:11:00	0.7938	33
00/18/1991	13:11:00	0.7937	33
00/18/1991	13:12:00	0.7934	33
00/18/1991	13:12:00	0.7935	33
00/18/1991	13:12:00	0.7934	33
00/18/1991	13:12:00	0.7935	33
00/18/1991	13:12:59	0.7933	33
00/18/1991	13:12:59	0.7936	33
00/18/1991	13:12:59	0.7937	33
00/18/1991	13:12:59	0.7936	33
00/18/1991	13:12:59	0.7935	33
00/18/1991	13:14:00	0.7937	33
00/18/1991	13:14:00	0.7938	33
00/18/1991	13:14:00	0.7939	33
00/18/1991	13:14:00	0.794	33
00/18/1991	13:14:00	0.7939	33
00/18/1991	13:14:00	0.7938	33
00/18/1991	13:15:00	0.794	33
00/18/1991	13:15:00	0.7941	33
00/18/1991	13:15:00	0.7943	33
00/18/1991	13:15:00	0.7944	33
00/18/1991	13:15:00	0.7942	33
00/18/1991	13:15:00	0.794	33
00/18/1991	13:15:59	0.7942	33
00/18/1991	13:15:59	0.7939	33
00/18/1991	13:15:59	0.7941	33
00/18/1991	13:17:00	0.794	33
00/18/1991	13:17:00	0.7937	33
00/18/1991	13:18:00	0.7939	33
00/18/1991	13:18:00	0.794	33
00/18/1991	13:18:59	0.7936	33
00/18/1991	13:18:59	0.7935	33
00/18/1991	13:19:59	0.7934	33
00/18/1991	13:19:59	0.7935	33
00/18/1991	13:21:00	0.7937	33
00/18/1991	13:21:00	0.7936	33
00/18/1991	13:21:59	0.7935	33
00/18/1991	13:21:59	0.7933	33
00/18/1991	13:22:59	0.7934	33
00/18/1991	13:22:59	0.7935	33
00/18/1991	13:22:59	0.7934	33
00/18/1991	13:22:59	0.7933	33
00/18/1991	13:22:59	0.7932	33
00/18/1991	13:24:00	0.7933	33
00/18/1991	13:24:00	0.7935	33
00/18/1991	13:24:00	0.7936	33
00/18/1991	13:24:00	0.7935	33
00/18/1991	13:25:00	0.7934	33
00/18/1991	13:25:00	0.7936	33
00/18/1991	13:25:59	0.7937	33
00/18/1991	13:27:00	0.7935	33
00/18/1991	13:28:00	0.7937	33
00/18/1991	13:28:00	0.7935	33
00/18/1991	13:28:00	0.7934	33
00/18/1991	13:28:00	0.7938	33
00/18/1991	13:28:59	0.7937	33
00/18/1991	13:28:59	0.7936	33
00/18/1991	13:28:59	0.7937	33
00/18/1991	13:30:00	0.7938	33
00/18/1991	13:30:00	0.7937	33
00/18/1991	13:30:00	0.7936	33
00/18/1991	13:31:00	0.7938	33
00/18/1991	13:31:00	0.794	33
00/18/1991	13:31:00	0.7939	33
00/18/1991	13:31:00	0.7938	33
00/18/1991	13:31:59	0.794	33
00/18/1991	13:31:59	0.7941	33
00/18/1991	13:31:59	0.794	33
00/18/1991	13:33:00	0.7942	33
00/18/1991	13:33:00	0.7944	33
00/18/1991	13:33:00	0.7945	33
00/18/1991	13:33:00	0.7942	33
00/18/1991	13:33:00	0.7941	33
00/18/1991	13:33:00	0.7942	33
00/18/1991	13:33:00	0.7943	33
00/18/1991	13:34:00	0.7944	33
00/18/1991	13:34:00	0.7942	33
00/18/1991	13:34:00	0.7941	33
00/18/1991	13:34:00	0.7942	33
00/18/1991	13:34:00	0.7944	33
00/18/1991	13:34:00	0.7945	33
00/18/1991	13:34:59	0.7944	33
00/18/1991	13:34:59	0.7945	33
00/18/1991	13:34:59	0.7946	33
00/18/1991	13:34:59	0.7945	33
00/18/1991	13:34:59	0.7943	33
00/18/1991	13:34:59	0.7942	33
00/18/1991	13:34:59	0.7944	33
00/18/1991	13:34:59	0.7945	33
00/18/1991	13:34:59	0.7948	33
00/18/1991	13:34:59	0.7944	33
00/18/1991	13:34:59	0.7943	33
00/18/1991	13:35:59	0.7945	33
00/18/1991	13:35:59	0.7946	33
00/18/1991	13:35:59	0.7945	33
00/18/1991	13:35:59	0.7944	33
00/18/1991	13:35:59	0.7941	33
00/18/1991	13:35:59	0.7942	33
00/18/1991	13:37:00	0.7944	33
00/18/1991	13:37:00	0.7941	33
00/18/1991	13:37:00	0.7942	33
00/18/1991	13:37:00	0.7941	33
00/18/1991	13:37:00	0.7944	33
00/18/1991	13:37:00	0.7945	33
00/18/1991	13:38:00	0.7948	33
00/18/1991	13:38:00	0.7947	33
00/18/1991	13:38:00	0.7945	33
00/18/1991	13:38:00	0.7943	33
00/18/1991	13:38:00	0.7942	33
00/18/1991	13:38:00	0.7943	33
00/18/1991	13:38:59	0.7946	33
00/18/1991	13:38:59	0.7945	33
00/18/1991	13:38:59	0.7945	33
00/18/1991	13:38:59	0.7946	33
00/18/1991	13:38:59	0.7945	33
00/18/1991	13:40:00	0.7944	33
00/18/1991	13:40:00	0.7943	33
00/18/1991	13:40:00	0.7945	33
00/18/1991	13:40:00	0.7946	33
00/18/1991	13:41:00	0.7947	33
00/18/1991	13:41:00	0.7948	33
00/18/1991	13:41:59	0.7946	33
00/18/1991	13:41:59	0.7945	33
00/18/1991	13:41:59	0.7944	33
00/18/1991	13:41:59	0.7943	33
00/18/1991	13:41:59	0.7945	33
00/18/1991	13:44:00	0.7944	33
00/18/1991	13:44:00	0.7946	33
00/18/1991	13:44:59	0.7947	33
00/18/1991	13:46:00	0.7948	33
00/18/1991	13:46:00	0.7946	33
00/18/1991	13:46:00	0.7947	33
00/18/1991	13:46:00	0.7948	33
00/18/1991	13:46:00	0.7949	33
00/18/1991	13:47:00	0.795	33
00/18/1991	13:47:00	0.7949	33
00/18/1991	13:47:00	0.7948	33
00/18/1991	13:47:00	0.7949	33
00/18/1991	13:47:00	0.795	33
00/18/1991	13:47:00	0.7951	33
00/18/1991	13:47:00	0.7952	33
00/18/1991	13:47:59	0.7953	33
00/18/1991	13:47:59	0.7952	33
00/18/1991	13:47:59	0.7951	33
00/18/1991	13:47:59	0.795	33
00/18/1991	13:47:59	0.7951	33
00/18/1991	13:49:00	0.795	33
00/18/1991	13:49:00	0.7951	33
00/18/1991	13:50:00	0.7949	33
00/18/1991	13:50:00	0.7954	33
00/18/1991	13:50:00	0.7951	33
00/18/1991	13:50:00	0.795	33
00/18/1991	13:50:59	0.7952	33
00/18/1991	13:50:59	0.795	33
00/18/1991	13:51:59	0.7948	33
00/18/1991	13:51:59	0.7947	33
00/18/1991	13:51:59	0.7948	33
00/18/1991	13:51:59	0.7947	33
00/18/1991	13:53:00	0.7948	33
00/18/1991	13:53:00	0.7946	33
00/18/1991	13:53:00	0.7949	33
00/18/1991	13:53:00	0.795	33
00/18/1991	13:54:00	0.7948	33
00/18/1991	13:54:00	0.7949	33
00/18/1991	13:54:00	0.7951	33
00/18/1991	13:54:00	0.7952	33
00/18/1991	13:54:00	0.7951	33
00/18/1991	13:54:00	0.7952	33
00/18/1991	13:54:00	0.7953	33
00/18/1991	13:54:00	0.7954	33
00/18/1991	13:54:00	0.7955	33
00/18/1991	13:54:00	0.7956	33
00/18/1991	13:54:59	0.7955	33
00/18/1991	13:54:59	0.7954	33
00/18/1991	13:54:59	0.7953	33
00/18/1991	13:54:59	0.7954	33
00/18/1991	13:54:59	0.7955	33
00/18/1991	13:54:59	0.7956	33
00/18/1991	13:54:59	0.7955	33
00/18/1991	13:54:59	0.7954	33
00/18/1991	13:54:59	0.7953	33
00/18/1991	13:54:59	0.7956	33
00/18/1991	13:54:59	0.7955	33
00/18/1991	13:54:59	0.7953	33
00/18/1991	13:54:59	0.7954	33
00/18/1991	13:56:00	0.7955	33
00/18/1991	13:56:00	0.7956	33
00/18/1991	13:56:00	0.7955	33
00/18/1991	13:56:00	0.7956	33
00/18/1991	13:56:00	0.7957	33
00/18/1991	13:56:00	0.7958	33
00/18/1991	13:56:00	0.7959	33
00/18/1991	13:56:00	0.796	33
00/18/1991	13:57:00	0.7959	33
00/18/1991	13:57:00	0.796	33
00/18/1991	13:57:00	0.7958	33
00/18/1991	13:57:00	0.7957	33
00/18/1991	13:57:00	0.7958	33
00/18/1991	13:57:00	0.7957	33
00/18/1991	13:57:00	0.7956	33
00/18/1991	13:57:59	0.7955	33
00/18/1991	13:57:59	0.7954	33
00/18/1991	13:57:59	0.7952	33
00/18/1991	13:57:59	0.795	33
00/18/1991	13:57:59	0.7952	33
00/18/1991	13:57:59	0.7953	33
00/18/1991	13:57:59	0.7954	33
00/18/1991	13:57:59	0.7953	33
00/18/1991	13:57:59	0.7952	33
00/18/1991	13:57:59	0.7953	33
00/18/1991	13:57:59	0.7955	33
00/18/1991	13:59:00	0.7954	33
00/18/1991	13:59:00	0.7955	33
00/18/1991	13:59:00	0.7956	33
00/18/1991	13:59:00	0.7957	33
00/18/1991	13:59:00	0.7958	33
00/18/1991	13:59:00	0.7957	33
00/18/1991	13:59:00	0.7955	33
00/18/1991	13:59:00	0.7954	33
00/18/1991	13:59:00	0.7955	33
00/18/1991	13:59:00	0.7956	33
00/18/1991	13:59:00	0.7957	33
00/18/1991	13:59:00	0.7958	33
00/18/1991	13:59:00	0.7959	33
00/18/1991	13:59:00	0.796	33
00/18/1991	14:00:00	0.7959	33
00/18/1991	14:00:00	0.7958	33
00/18/1991	14:00:00	0.7957	49
00/21/1991	07:19:59	0.7931	41
00/21/1991	07:19:59	0.793	33
00/21/1991	07:19:59	0.7929	33
00/21/1991	07:19:59	0.793	33
00/21/1991	07:19:59	0.7929	33
00/21/1991	07:19:59	0.793	33
00/21/1991	07:19:59	0.7931	33
00/21/1991	07:19:59	0.793	33
00/21/1991	07:21:00	0.7931	33
00/21/1991	07:21:00	0.7932	33
00/21/1991	07:21:00	0.7933	33
00/21/1991	07:21:00	0.7932	33
00/21/1991	07:21:59	0.7933	33
00/21/1991	07:21:59	0.7934	33
00/21/1991	07:21:59	0.7933	33
00/21/1991	07:21:59	0.7934	33
00/21/1991	07:21:59	0.7935	33
00/21/1991	07:21:59	0.7936	33
00/21/1991	07:21:59	0.7937	33
00/21/1991	07:21:59	0.7936	33
00/21/1991	07:21:59	0.7937	33
00/21/1991	07:21:59	0.7938	33
00/21/1991	07:22:59	0.7939	33
00/21/1991	07:22:59	0.7938	33
00/21/1991	07:22:59	0.7939	33
00/21/1991	07:22:59	0.794	33
00/21/1991	07:22:59	0.7941	33
00/21/1991	07:22:59	0.7938	33
00/21/1991	07:22:59	0.7939	33
00/21/1991	07:22:59	0.794	33
00/21/1991	07:22:59	0.7941	33
00/21/1991	07:24:00	0.7942	33
00/21/1991	07:24:00	0.7941	33
00/21/1991	07:24:00	0.7942	33
00/21/1991	07:24:00	0.7941	33
00/21/1991	07:24:00	0.794	33
00/21/1991	07:25:00	0.7941	33
00/21/1991	07:25:00	0.794	33
00/21/1991	07:25:00	0.7938	33
00/21/1991	07:25:00	0.7939	33
00/21/1991	07:25:59	0.7937	33
00/21/1991	07:25:59	0.7936	33
00/21/1991	07:25:59	0.7937	33
00/21/1991	07:27:00	0.7938	33
00/21/1991	07:27:00	0.7939	33
00/21/1991	07:27:00	0.794	33
00/21/1991	07:27:00	0.7939	33
00/21/1991	07:27:00	0.7938	33
00/21/1991	07:27:00	0.7939	33
00/21/1991	07:27:00	0.7938	33
00/21/1991	07:28:00	0.7939	33
00/21/1991	07:28:00	0.7938	33
00/21/1991	07:28:00	0.7939	33
00/21/1991	07:28:00	0.7938	33
00/21/1991	07:28:00	0.7939	33
00/21/1991	07:28:59	0.794	33
00/21/1991	07:30:00	0.7939	33
00/21/1991	07:30:00	0.7941	33
00/21/1991	07:31:00	0.794	33
00/21/1991	07:31:00	0.7941	33
00/21/1991	07:31:00	0.7942	33
00/21/1991	07:31:00	0.794	33
00/21/1991	07:31:00	0.7941	33
00/21/1991	07:31:00	0.7942	33
00/21/1991	07:31:00	0.7943	33
00/21/1991	07:31:59	0.7942	33
00/21/1991	07:31:59	0.7943	33
00/21/1991	07:31:59	0.7942	33
00/21/1991	07:31:59	0.7941	33
00/21/1991	07:31:59	0.7943	33
00/21/1991	07:31:59	0.7944	33
00/21/1991	07:31:59	0.7943	33
00/21/1991	07:33:00	0.7944	33
00/21/1991	07:33:00	0.7945	33
00/21/1991	07:34:00	0.7944	33
00/21/1991	07:34:59	0.7945	33
00/21/1991	07:34:59	0.7944	33
00/21/1991	07:35:59	0.7943	33
00/21/1991	07:35:59	0.7944	33
00/21/1991	07:35:59	0.7945	33
00/21/1991	07:37:00	0.7944	33
00/21/1991	07:37:00	0.7945	33
00/21/1991	07:37:00	0.7944	33
00/21/1991	07:37:00	0.7945	33
00/21/1991	07:37:00	0.7946	33
00/21/1991	07:37:00	0.7947	33
00/21/1991	07:37:00	0.7948	33
00/21/1991	07:38:00	0.7949	33
00/21/1991	07:38:00	0.7948	33
00/21/1991	07:38:00	0.7947	33
00/21/1991	07:38:00	0.7946	33
00/21/1991	07:38:00	0.7947	33
00/21/1991	07:38:00	0.7946	33
00/21/1991	07:38:00	0.7948	33
00/21/1991	07:38:00	0.7947	33
00/21/1991	07:38:59	0.7945	33
00/21/1991	07:38:59	0.7946	33
00/21/1991	07:38:59	0.7947	33
00/21/1991	07:40:00	0.7946	33
00/21/1991	07:41:00	0.7944	33
00/21/1991	07:41:59	0.7945	33
00/21/1991	07:41:59	0.7944	33
00/21/1991	07:41:59	0.7945	33
00/21/1991	07:41:59	0.7946	33
00/21/1991	07:41:59	0.7947	33
00/21/1991	07:41:59	0.7946	33
00/21/1991	07:41:59	0.7947	33
00/21/1991	07:43:00	0.7946	33
00/21/1991	07:43:00	0.7947	33
00/21/1991	07:43:00	0.7946	33
00/21/1991	07:43:00	0.7947	33
00/21/1991	07:43:00	0.7946	33
00/21/1991	07:44:00	0.7947	33
00/21/1991	07:44:00	0.7948	33
00/21/1991	07:44:00	0.7949	33
00/21/1991	07:44:00	0.7948	33
00/21/1991	07:44:59	0.7947	33
00/21/1991	07:44:59	0.7946	33
00/21/1991	07:46:00	0.7945	33
00/21/1991	07:47:00	0.7946	33
00/21/1991	07:47:00	0.7945	33
00/21/1991	07:47:00	0.7944	33
00/21/1991	07:47:00	0.7945	33
00/21/1991	07:47:59	0.7944	33
00/21/1991	07:47:59	0.7943	33
00/21/1991	07:47:59	0.7944	33
00/21/1991	07:47:59	0.7943	33
00/21/1991	07:49:00	0.7944	33
00/21/1991	07:49:00	0.7945	33
00/21/1991	07:49:00	0.7944	33
00/21/1991	07:49:00	0.7943	33
00/21/1991	07:50:00	0.7942	33
00/21/1991	07:50:00	0.7943	33
00/21/1991	07:50:00	0.7944	33
00/21/1991	07:50:59	0.7943	33
00/21/1991	07:50:59	0.7941	33
00/21/1991	07:50:59	0.7942	33
00/21/1991	07:51:59	0.7941	33
00/21/1991	07:53:00	0.7942	33
00/21/1991	07:53:00	0.7941	33
00/21/1991	07:54:00	0.7942	33
00/21/1991	07:54:00	0.7941	33
00/21/1991	07:54:00	0.7942	33
00/21/1991	07:54:59	0.7941	33
00/21/1991	07:54:59	0.7947	33
00/21/1991	07:54:59	0.7948	33
00/21/1991	07:54:59	0.7949	33
00/21/1991	07:54:59	0.7948	33
00/21/1991	07:54:59	0.7947	33
00/21/1991	07:54:59	0.7946	33
00/21/1991	07:56:00	0.7948	33
00/21/1991	07:56:00	0.7947	33
00/21/1991	07:56:00	0.7948	33
00/21/1991	07:56:00	0.7949	33
00/21/1991	07:57:00	0.795	33
00/21/1991	07:57:00	0.7951	33
00/21/1991	07:57:00	0.795	33
00/21/1991	07:57:00	0.7949	33
00/21/1991	07:57:00	0.795	33
00/21/1991	07:57:59	0.7949	33
00/21/1991	07:57:59	0.795	33
00/21/1991	07:57:59	0.7948	33
00/21/1991	07:57:59	0.7949	33
00/21/1991	07:59:00	0.7949	33
00/21/1991	07:59:00	0.7948	33
00/21/1991	07:59:00	0.7947	33
00/21/1991	07:59:00	0.7948	33
00/21/1991	07:59:00	0.7947	33
00/21/1991	07:59:00	0.7946	33
00/21/1991	08:00:00	0.7945	33
00/21/1991	08:00:00	0.7947	33
00/21/1991	08:00:59	0.7948	33
00/21/1991	08:00:59	0.795	33
00/21/1991	08:00:59	0.7951	33
00/21/1991	08:00:59	0.7952	33
00/21/1991	08:00:59	0.7951	33
00/21/1991	08:02:00	0.795	33
00/21/1991	08:02:00	0.7951	33
00/21/1991	08:02:00	0.7952	33
00/21/1991	08:02:00	0.795	33
00/21/1991	08:03:00	0.7951	33
00/21/1991	08:03:00	0.795	33
00/21/1991	08:03:59	0.7949	33
00/21/1991	08:03:59	0.795	33
00/21/1991	08:03:59	0.7949	33
00/21/1991	08:03:59	0.795	33
00/21/1991	08:03:59	0.7951	33
00/21/1991	08:03:59	0.7952	33
00/21/1991	08:04:59	0.7953	33
00/21/1991	08:04:59	0.7952	33
00/21/1991	08:04:59	0.7954	33
00/21/1991	08:04:59	0.7955	33
00/21/1991	08:06:00	0.7956	33
00/21/1991	08:06:00	0.7957	33
00/21/1991	08:06:00	0.7956	33
00/21/1991	08:06:00	0.7955	33
00/21/1991	08:06:59	0.7956	33
00/21/1991	08:06:59	0.7955	33
00/21/1991	08:06:59	0.7954	33
00/21/1991	08:06:59	0.7956	33
00/21/1991	08:06:59	0.7954	33
00/21/1991	08:07:59	0.7953	33
00/21/1991	08:07:59	0.7954	33
00/21/1991	08:07:59	0.7953	33
00/21/1991	08:07:59	0.7954	33
00/21/1991	08:07:59	0.7955	33
00/21/1991	08:07:59	0.7954	33
00/21/1991	08:07:59	0.7952	33
00/21/1991	08:07:59	0.7953	33
00/21/1991	08:09:00	0.7954	33
00/21/1991	08:09:00	0.7953	33
00/21/1991	08:09:00	0.7954	33
00/21/1991	08:09:00	0.7955	33
00/21/1991	08:09:00	0.7954	33
00/21/1991	08:09:00	0.7955	33
00/21/1991	08:10:00	0.7954	33
00/21/1991	08:10:00	0.7955	33
00/21/1991	08:10:00	0.7954	33
00/21/1991	08:10:00	0.7953	33
00/21/1991	08:10:59	0.7954	33
00/21/1991	08:10:59	0.7955	33
00/21/1991	08:10:59	0.7954	33
00/21/1991	08:10:59	0.7955	33
00/21/1991	08:12:00	0.7956	33
00/21/1991	08:12:00	0.7957	33
00/21/1991	08:12:00	0.7956	33
00/21/1991	08:12:00	0.7957	33
00/21/1991	08:12:00	0.7958	33
00/21/1991	08:12:00	0.7959	33
00/21/1991	08:12:00	0.796	33
00/21/1991	08:12:00	0.7959	33
00/21/1991	08:12:00	0.796	33
00/21/1991	08:12:00	0.7961	33
00/21/1991	08:12:00	0.7962	33
00/21/1991	08:12:00	0.7963	33
00/21/1991	08:12:00	0.7962	33
00/21/1991	08:12:00	0.7961	33
00/21/1991	08:12:00	0.796	33
00/21/1991	08:13:00	0.7961	33
00/21/1991	08:13:00	0.796	33
00/21/1991	08:13:00	0.7961	33
00/21/1991	08:13:00	0.796	33
00/21/1991	08:13:00	0.7959	33
00/21/1991	08:13:00	0.796	33
00/21/1991	08:13:59	0.7959	33
00/21/1991	08:13:59	0.7958	33
00/21/1991	08:13:59	0.7957	33
00/21/1991	08:15:00	0.7958	33
00/21/1991	08:15:00	0.7957	33
00/21/1991	08:15:00	0.7958	33
00/21/1991	08:15:00	0.7957	33
00/21/1991	08:15:00	0.7958	33
00/21/1991	08:16:00	0.7959	33
00/21/1991	08:16:00	0.796	33
00/21/1991	08:16:59	0.7959	33
00/21/1991	08:16:59	0.7958	33
00/21/1991	08:16:59	0.7959	33
00/21/1991	08:16:59	0.796	33
00/21/1991	08:18:00	0.7961	33
00/21/1991	08:18:00	0.796	33
00/21/1991	08:18:00	0.7961	33
00/21/1991	08:18:00	0.7963	33
00/21/1991	08:18:00	0.7964	33
00/21/1991	08:18:00	0.7965	33
00/21/1991	08:19:00	0.7964	33
00/21/1991	08:19:00	0.7965	33
00/21/1991	08:19:00	0.7966	33
00/21/1991	08:19:00	0.7965	33
00/21/1991	08:19:00	0.7964	33
00/21/1991	08:19:00	0.7965	33
00/21/1991	08:19:59	0.7966	33
00/21/1991	08:19:59	0.7967	33
00/21/1991	08:19:59	0.7966	33
00/21/1991	08:19:59	0.7965	33
00/21/1991	08:19:59	0.7966	33
00/21/1991	08:19:59	0.7965	33
00/21/1991	08:19:59	0.7964	33
00/21/1991	08:19:59	0.7965	33
00/21/1991	08:19:59	0.7967	33
00/21/1991	08:19:59	0.7968	33
00/21/1991	08:19:59	0.7967	33
00/21/1991	08:20:59	0.7968	33
00/21/1991	08:20:59	0.7966	33
00/21/1991	08:20:59	0.7967	33
00/21/1991	08:20:59	0.7968	33
00/21/1991	08:20:59	0.7967	33
00/21/1991	08:20:59	0.7966	33
00/21/1991	08:20:59	0.7967	33
00/21/1991	08:20:59	0.7968	33
00/21/1991	08:20:59	0.7966	33
00/21/1991	08:22:00	0.7965	33
00/21/1991	08:22:00	0.7963	33
00/21/1991	08:23:00	0.7962	33
00/21/1991	08:23:00	0.7963	33
00/21/1991	08:23:00	0.7964	33
00/21/1991	08:23:00	0.7963	33
00/21/1991	08:23:00	0.7964	33
00/21/1991	08:23:59	0.7965	33
00/21/1991	08:23:59	0.7964	33
00/21/1991	08:23:59	0.7963	33
00/21/1991	08:23:59	0.7964	33
00/21/1991	08:23:59	0.7962	33
00/21/1991	08:23:59	0.7961	33
00/21/1991	08:25:00	0.7962	33
00/21/1991	08:25:00	0.7961	33
00/21/1991	08:26:00	0.7962	33
00/21/1991	08:26:59	0.7963	33
00/21/1991	08:26:59	0.7962	33
00/21/1991	08:26:59	0.7961	33
00/21/1991	08:26:59	0.796	33
00/21/1991	08:28:00	0.7961	33
00/21/1991	08:28:00	0.796	33
00/21/1991	08:28:00	0.7962	33
00/21/1991	08:28:00	0.7963	33
00/21/1991	08:29:00	0.7964	33
00/21/1991	08:29:00	0.7965	33
00/21/1991	08:29:00	0.7963	33
00/21/1991	08:29:00	0.7962	33
00/21/1991	08:29:59	0.796	33
00/21/1991	08:31:00	0.7959	33
00/21/1991	08:32:00	0.796	33
00/21/1991	08:32:00	0.7959	33
00/21/1991	08:32:00	0.7958	33
00/21/1991	08:32:59	0.7959	33
00/21/1991	08:32:59	0.7958	33
00/21/1991	08:32:59	0.7957	33
00/21/1991	08:34:00	0.7956	33
00/21/1991	08:34:00	0.7957	33
00/21/1991	08:34:00	0.7956	33
00/21/1991	08:34:00	0.7957	33
00/21/1991	08:34:00	0.7958	33
00/21/1991	08:34:00	0.7957	33
00/21/1991	08:35:00	0.7956	33
00/21/1991	08:35:00	0.7958	33
00/21/1991	08:35:00	0.7959	33
00/21/1991	08:35:59	0.796	33
00/21/1991	08:35:59	0.7959	33
00/21/1991	08:35:59	0.7958	33
00/21/1991	08:35:59	0.7959	33
00/21/1991	08:35:59	0.7958	33
00/21/1991	08:36:59	0.7957	33
00/21/1991	08:36:59	0.7956	33
00/21/1991	08:36:59	0.7955	33
00/21/1991	08:36:59	0.7953	33
00/21/1991	08:36:59	0.7952	33
00/21/1991	08:36:59	0.7953	33
00/21/1991	08:36:59	0.7952	33
00/21/1991	08:36:59	0.7951	33
00/21/1991	08:38:00	0.795	33
00/21/1991	08:38:00	0.7951	33
00/21/1991	08:38:00	0.7952	33
00/21/1991	08:38:00	0.7951	33
00/21/1991	08:38:00	0.7952	33
00/21/1991	08:38:00	0.7953	33
00/21/1991	08:38:00	0.7951	33
00/21/1991	08:38:00	0.7952	33
00/21/1991	08:39:00	0.7951	33
00/21/1991	08:39:00	0.7952	33
00/21/1991	08:39:00	0.7951	33
00/21/1991	08:39:59	0.7952	33
00/21/1991	08:41:00	0.7951	33
00/21/1991	08:41:00	0.795	33
00/21/1991	08:41:00	0.7949	33
00/21/1991	08:41:00	0.7948	33
00/21/1991	08:41:00	0.7949	33
00/21/1991	08:41:00	0.795	33
00/21/1991	08:41:00	0.7951	33
00/21/1991	08:41:00	0.795	33
00/21/1991	08:42:59	0.7949	33
00/21/1991	08:42:59	0.795	33
00/21/1991	08:44:00	0.7951	33
00/21/1991	08:44:00	0.795	33
00/21/1991	08:45:00	0.7951	33
00/21/1991	08:45:00	0.7952	33
00/21/1991	08:45:00	0.7951	33
00/21/1991	08:45:59	0.7953	33
00/21/1991	08:45:59	0.7952	33
00/21/1991	08:45:59	0.795	33
00/21/1991	08:47:00	0.7951	33
00/21/1991	08:48:00	0.7952	33
00/21/1991	08:48:59	0.7951	33
00/21/1991	08:48:59	0.7952	33
00/21/1991	08:49:59	0.7953	33
00/21/1991	08:51:00	0.7952	33
00/21/1991	08:51:59	0.7953	33
00/21/1991	08:51:59	0.7955	33
00/21/1991	08:54:00	0.7956	33
00/21/1991	08:54:00	0.7957	33
00/21/1991	08:54:00	0.7958	33
00/21/1991	08:54:00	0.7957	33
00/21/1991	08:55:00	0.7958	33
00/21/1991	08:55:00	0.7957	33
00/21/1991	08:55:00	0.7958	33
00/21/1991	08:55:00	0.7959	33
00/21/1991	08:55:59	0.796	33
00/21/1991	08:57:00	0.7959	33
00/21/1991	08:57:00	0.796	33
00/21/1991	08:57:00	0.7961	33
00/21/1991	08:57:00	0.7962	33
00/21/1991	08:57:00	0.7961	33
00/21/1991	08:57:00	0.796	33
00/21/1991	08:57:00	0.7961	33
00/21/1991	08:57:00	0.7962	33
00/21/1991	08:58:00	0.7963	33
00/21/1991	08:58:00	0.7962	33
00/21/1991	08:58:00	0.7961	33
00/21/1991	08:58:00	0.7962	33
00/21/1991	08:58:00	0.7963	33
00/21/1991	08:58:00	0.7964	33
00/21/1991	08:58:59	0.7965	33
00/21/1991	08:58:59	0.7964	33
00/21/1991	09:00:00	0.7965	33
00/21/1991	09:00:00	0.7964	33
00/21/1991	09:00:00	0.7963	33
00/21/1991	09:00:00	0.7962	33
00/21/1991	09:00:00	0.7964	33
00/21/1991	09:00:00	0.7961	33
00/21/1991	09:00:00	0.7962	33
00/21/1991	09:01:00	0.7961	33
00/21/1991	09:01:00	0.796	33
00/21/1991	09:01:00	0.7959	33
00/21/1991	09:01:59	0.7958	33
00/21/1991	09:01:59	0.7959	33
00/21/1991	09:01:59	0.796	33
00/21/1991	09:01:59	0.7959	33
00/21/1991	09:03:00	0.7958	33
00/21/1991	09:03:00	0.7959	33
00/21/1991	09:04:00	0.796	33
00/21/1991	09:04:00	0.7959	33
00/21/1991	09:04:00	0.7958	33
00/21/1991	09:04:59	0.7957	33
00/21/1991	09:05:59	0.7958	33
00/21/1991	09:08:00	0.7957	33
00/21/1991	09:08:00	0.7956	33
00/21/1991	09:08:00	0.7955	33
00/21/1991	09:08:00	0.7954	33
00/21/1991	09:08:00	0.7955	33
00/21/1991	09:08:59	0.7954	33
00/21/1991	09:08:59	0.7953	33
00/21/1991	09:08:59	0.7952	33
00/21/1991	09:08:59	0.7951	33
00/21/1991	09:08:59	0.795	33
00/21/1991	09:08:59	0.7952	33
00/21/1991	09:08:59	0.7951	33
00/21/1991	09:08:59	0.7952	33
00/21/1991	09:08:59	0.7951	33
00/21/1991	09:10:00	0.795	33
00/21/1991	09:10:00	0.7951	33
00/21/1991	09:10:00	0.7953	33
00/21/1991	09:11:00	0.7952	33
00/21/1991	09:11:59	0.7954	33
00/21/1991	09:14:00	0.7952	33
00/21/1991	09:14:00	0.7953	33
00/21/1991	09:14:00	0.7951	33
00/21/1991	09:14:00	0.795	33
00/21/1991	09:14:59	0.7951	33
00/21/1991	09:14:59	0.795	33
00/21/1991	09:16:00	0.7951	33
00/21/1991	09:16:00	0.795	33
00/21/1991	09:16:00	0.7951	33
00/21/1991	09:16:00	0.7952	33
00/21/1991	09:17:00	0.7953	33
00/21/1991	09:17:00	0.7951	33
00/21/1991	09:17:00	0.7952	33
00/21/1991	09:17:00	0.7951	33
00/21/1991	09:19:00	0.795	33
00/21/1991	09:19:00	0.7949	33
00/21/1991	09:20:00	0.795	33
00/21/1991	09:20:00	0.7949	33
00/21/1991	09:20:00	0.7951	33
00/21/1991	09:20:59	0.795	33
00/21/1991	09:20:59	0.7952	33
00/21/1991	09:21:59	0.795	33
00/21/1991	09:21:59	0.7948	33
00/21/1991	09:21:59	0.7949	33
00/21/1991	09:23:00	0.7948	33
00/21/1991	09:24:00	0.7947	33
00/21/1991	09:24:00	0.7948	33
00/21/1991	09:24:00	0.7949	33
00/21/1991	09:24:59	0.7948	33
00/21/1991	09:26:00	0.7949	33
00/21/1991	09:27:00	0.7948	33
00/21/1991	09:27:00	0.7947	33
00/21/1991	09:27:00	0.7948	33
00/21/1991	09:27:59	0.7949	33
00/21/1991	09:27:59	0.795	33
00/21/1991	09:27:59	0.7949	33
00/21/1991	09:29:00	0.795	33
00/21/1991	09:29:00	0.7949	33
00/21/1991	09:29:00	0.795	33
00/21/1991	09:29:00	0.7951	33
00/21/1991	09:29:00	0.795	33
00/21/1991	09:30:00	0.7952	33
00/21/1991	09:30:00	0.7953	33
00/21/1991	09:30:00	0.7954	33
00/21/1991	09:30:00	0.7953	33
00/21/1991	09:32:00	0.7954	33
00/21/1991	09:32:00	0.7953	33
00/21/1991	09:33:00	0.7952	33
00/21/1991	09:33:00	0.7953	33
00/21/1991	09:33:00	0.7954	33
00/21/1991	09:33:59	0.7956	33
00/21/1991	09:33:59	0.7955	33
00/21/1991	09:34:59	0.7958	33
00/21/1991	09:34:59	0.7957	33
00/21/1991	09:34:59	0.7957	33
00/21/1991	09:34:59	0.7956	33
00/21/1991	09:34:59	0.7958	33
00/21/1991	09:34:59	0.7959	33
00/21/1991	09:34:59	0.7957	33
00/21/1991	09:36:00	0.796	33
00/21/1991	09:36:00	0.7961	33
00/21/1991	09:36:00	0.796	33
00/21/1991	09:36:59	0.7962	33
00/21/1991	09:36:59	0.7961	33
00/21/1991	09:37:59	0.796	33
00/21/1991	09:37:59	0.7958	33
00/21/1991	09:39:00	0.796	33
00/21/1991	09:39:00	0.7958	33
00/21/1991	09:39:00	0.7959	33
00/21/1991	09:40:00	0.7959	33
00/21/1991	09:40:00	0.796	33
00/21/1991	09:40:00	0.7959	33
00/21/1991	09:40:00	0.796	33
00/21/1991	09:42:00	0.7962	33
00/21/1991	09:42:00	0.7963	33
00/21/1991	09:42:00	0.7964	33
00/21/1991	09:43:00	0.7965	33
00/21/1991	09:43:00	0.7967	33
00/21/1991	09:43:00	0.7968	33
00/21/1991	09:43:00	0.7967	33
00/21/1991	09:43:00	0.797	33
00/21/1991	09:43:00	0.7969	33
00/21/1991	09:43:00	0.797	33
00/21/1991	09:43:00	0.7968	33
00/21/1991	09:43:00	0.7969	33
00/21/1991	09:43:59	0.7969	33
00/21/1991	09:43:59	0.7972	33
00/21/1991	09:43:59	0.7973	33
00/21/1991	09:43:59	0.7974	33
00/21/1991	09:43:59	0.7973	33
00/21/1991	09:43:59	0.7971	33
00/21/1991	09:43:59	0.7972	33
00/21/1991	09:43:59	0.7973	33
00/21/1991	09:43:59	0.7974	33
00/21/1991	09:43:59	0.7975	33
00/21/1991	09:43:59	0.7974	33
00/21/1991	09:43:59	0.7973	33
00/21/1991	09:45:00	0.7972	33
00/21/1991	09:45:00	0.7971	33
00/21/1991	09:45:00	0.7973	33
00/21/1991	09:45:00	0.7974	33
00/21/1991	09:45:00	0.7975	33
00/21/1991	09:45:00	0.7974	33
00/21/1991	09:45:00	0.7972	33
00/21/1991	09:45:00	0.7973	33
00/21/1991	09:45:00	0.7972	33
00/21/1991	09:45:00	0.7971	33
00/21/1991	09:46:00	0.7973	33
00/21/1991	09:46:00	0.7974	33
00/21/1991	09:46:00	0.7975	33
00/21/1991	09:46:00	0.7973	33
00/21/1991	09:46:00	0.7972	33
00/21/1991	09:46:00	0.7973	33
00/21/1991	09:46:00	0.7974	33
00/21/1991	09:46:00	0.7973	33
00/21/1991	09:46:00	0.7972	33
00/21/1991	09:46:00	0.7971	33
00/21/1991	09:46:00	0.7972	33
00/21/1991	09:46:59	0.797	33
00/21/1991	09:46:59	0.7971	33
00/21/1991	09:46:59	0.797	33
00/21/1991	09:46:59	0.7969	33
00/21/1991	09:46:59	0.797	33
00/21/1991	09:46:59	0.7968	33
00/21/1991	09:48:00	0.797	33
00/21/1991	09:48:00	0.7969	33
00/21/1991	09:48:00	0.7968	33
00/21/1991	09:49:00	0.7967	33
00/21/1991	09:49:00	0.7966	33
00/21/1991	09:49:00	0.7967	33
00/21/1991	09:49:59	0.7968	33
00/21/1991	09:49:59	0.7967	33
00/21/1991	09:49:59	0.7968	33
00/21/1991	09:49:59	0.7969	33
00/21/1991	09:49:59	0.7967	33
00/21/1991	09:49:59	0.7966	33
00/21/1991	09:49:59	0.7967	33
00/21/1991	09:50:59	0.7968	33
00/21/1991	09:50:59	0.7969	33
00/21/1991	09:50:59	0.797	33
00/21/1991	09:50:59	0.7969	33
00/21/1991	09:50:59	0.797	33
00/21/1991	09:50:59	0.7971	33
00/21/1991	09:50:59	0.7972	33
00/21/1991	09:50:59	0.7973	33
00/21/1991	09:50:59	0.7972	33
00/21/1991	09:50:59	0.7973	33
00/21/1991	09:52:00	0.7974	33
00/21/1991	09:52:00	0.7975	33
00/21/1991	09:52:00	0.7976	33
00/21/1991	09:52:00	0.7977	33
00/21/1991	09:52:00	0.7978	33
00/21/1991	09:52:00	0.7979	33
00/21/1991	09:52:00	0.7978	33
00/21/1991	09:52:00	0.7977	33
00/21/1991	09:52:00	0.7979	33
00/21/1991	09:52:00	0.798	33
00/21/1991	09:52:00	0.7981	33
00/21/1991	09:52:00	0.798	33
00/21/1991	09:53:00	0.7981	33
00/21/1991	09:53:00	0.798	33
00/21/1991	09:53:00	0.7981	33
00/21/1991	09:53:00	0.798	33
00/21/1991	09:53:00	0.7981	33
00/21/1991	09:53:59	0.7982	33
00/21/1991	09:53:59	0.7983	33
00/21/1991	09:53:59	0.7981	33
00/21/1991	09:53:59	0.7982	33
00/21/1991	09:53:59	0.7983	33
00/21/1991	09:53:59	0.7984	33
00/21/1991	09:53:59	0.7982	33
00/21/1991	09:53:59	0.7981	33
00/21/1991	09:53:59	0.7982	33
00/21/1991	09:53:59	0.7983	33
00/21/1991	09:53:59	0.7984	33
00/21/1991	09:53:59	0.7985	33
00/21/1991	09:55:00	0.7984	33
00/21/1991	09:55:00	0.7983	33
00/21/1991	09:55:00	0.7984	33
00/21/1991	09:55:00	0.7985	33
00/21/1991	09:55:00	0.7984	33
00/21/1991	09:55:00	0.7982	33
00/21/1991	09:55:00	0.7981	33
00/21/1991	09:56:00	0.7982	33
00/21/1991	09:56:00	0.7981	33
00/21/1991	09:56:00	0.7982	33
00/21/1991	09:56:00	0.7981	33
00/21/1991	09:56:00	0.798	33
00/21/1991	09:56:00	0.7981	33
00/21/1991	09:56:00	0.7979	33
00/21/1991	09:56:00	0.7981	33
00/21/1991	09:56:00	0.7982	33
00/21/1991	09:56:00	0.7983	33
00/21/1991	09:56:00	0.798	33
00/21/1991	09:56:59	0.7982	33
00/21/1991	09:56:59	0.7983	33
00/21/1991	09:56:59	0.7982	33
00/21/1991	09:56:59	0.7981	33
00/21/1991	09:56:59	0.7982	33
00/21/1991	09:56:59	0.7983	33
00/21/1991	09:56:59	0.7982	33
00/21/1991	09:56:59	0.7981	33
00/21/1991	09:56:59	0.798	33
00/21/1991	09:58:00	0.7979	33
00/21/1991	09:58:00	0.7978	33
00/21/1991	09:58:00	0.7979	33
00/21/1991	09:58:00	0.798	33
00/21/1991	09:58:00	0.7979	33
00/21/1991	09:58:00	0.7978	33
00/21/1991	09:58:00	0.7979	33
00/21/1991	09:58:00	0.798	33
00/21/1991	09:59:00	0.7981	33
00/21/1991	09:59:00	0.7982	33
00/21/1991	09:59:00	0.7981	33
00/21/1991	09:59:00	0.7982	33
00/21/1991	09:59:59	0.7984	33
00/21/1991	09:59:59	0.7982	33
00/21/1991	09:59:59	0.7983	33
00/21/1991	10:01:00	0.7984	33
00/21/1991	10:01:00	0.7985	33
00/21/1991	10:01:00	0.7986	33
00/21/1991	10:01:00	0.7985	33
00/21/1991	10:01:00	0.7986	33
00/21/1991	10:01:00	0.7985	33
00/21/1991	10:01:00	0.7984	33
00/21/1991	10:02:00	0.7983	33
00/21/1991	10:02:00	0.7982	33
00/21/1991	10:02:00	0.7983	33
00/21/1991	10:02:00	0.7982	33
00/21/1991	10:02:00	0.7983	33
00/21/1991	10:02:00	0.7984	33
00/21/1991	10:02:00	0.7985	33
00/21/1991	10:02:59	0.7986	33
00/21/1991	10:02:59	0.7987	33
00/21/1991	10:02:59	0.7988	33
00/21/1991	10:02:59	0.7989	33
00/21/1991	10:02:59	0.7988	33
00/21/1991	10:02:59	0.7989	33
00/21/1991	10:02:59	0.7988	33
00/21/1991	10:02:59	0.7989	33
00/21/1991	10:02:59	0.7988	33
00/21/1991	10:04:00	0.7989	33
00/21/1991	10:04:00	0.799	33
00/21/1991	10:04:00	0.7989	33
00/21/1991	10:04:00	0.7988	33
00/21/1991	10:04:00	0.7989	33
00/21/1991	10:04:00	0.799	33
00/21/1991	10:04:00	0.7991	33
00/21/1991	10:04:00	0.799	33
00/21/1991	10:04:00	0.7989	33
00/21/1991	10:04:00	0.799	33
00/21/1991	10:04:00	0.7991	33
00/21/1991	10:04:00	0.799	33
00/21/1991	10:04:00	0.7989	33
00/21/1991	10:04:00	0.799	33
00/21/1991	10:04:00	0.7991	33
00/21/1991	10:05:00	0.7992	33
00/21/1991	10:05:00	0.7993	33
00/21/1991	10:05:00	0.7994	33
00/21/1991	10:05:00	0.7993	33
00/21/1991	10:05:00	0.7992	33
00/21/1991	10:05:00	0.7993	33
00/21/1991	10:05:00	0.7994	33
00/21/1991	10:05:00	0.7995	33
00/21/1991	10:05:00	0.7993	33
00/21/1991	10:05:00	0.7994	33
00/21/1991	10:05:00	0.7995	33
00/21/1991	10:05:00	0.7994	33
00/21/1991	10:05:00	0.7993	33
00/21/1991	10:05:59	0.7992	33
00/21/1991	10:05:59	0.7993	33
00/21/1991	10:05:59	0.7992	33
00/21/1991	10:05:59	0.7991	33
00/21/1991	10:05:59	0.7992	33
00/21/1991	10:05:59	0.7991	33
00/21/1991	10:06:59	0.7992	33
00/21/1991	10:06:59	0.7993	33
00/21/1991	10:06:59	0.7992	33
00/21/1991	10:06:59	0.7991	33
00/21/1991	10:06:59	0.7992	33
00/21/1991	10:06:59	0.799	33
00/21/1991	10:06:59	0.7989	33
00/21/1991	10:08:00	0.7989	33
00/21/1991	10:08:00	0.7988	33
00/21/1991	10:08:00	0.799	33
00/21/1991	10:08:00	0.7991	33
00/21/1991	10:08:00	0.7992	33
00/21/1991	10:08:00	0.7993	33
00/21/1991	10:08:00	0.7994	33
00/21/1991	10:08:00	0.7986	33
00/21/1991	10:08:00	0.7987	33
00/21/1991	10:09:00	0.7995	33
00/21/1991	10:09:00	0.7996	33
00/21/1991	10:09:00	0.7997	33
00/21/1991	10:09:00	0.7996	33
00/21/1991	10:09:00	0.7997	33
00/21/1991	10:09:00	0.7996	33
00/21/1991	10:09:00	0.7997	33
00/21/1991	10:09:59	0.7996	33
00/21/1991	10:09:59	0.7995	33
00/21/1991	10:09:59	0.7996	33
00/21/1991	10:09:59	0.7995	33
00/21/1991	10:09:59	0.7994	33
00/21/1991	10:09:59	0.7995	33
00/21/1991	10:11:00	0.7996	33
00/21/1991	10:11:00	0.7997	33
00/21/1991	10:11:00	0.7998	33
00/21/1991	10:11:00	0.7997	33
00/21/1991	10:11:00	0.7998	33
00/21/1991	10:11:00	0.7999	33
00/21/1991	10:11:00	0.7997	33
00/21/1991	10:11:00	0.7998	33
00/21/1991	10:11:00	0.7996	33
00/21/1991	10:11:00	0.7997	33
00/21/1991	10:12:00	0.7998	33
00/21/1991	10:12:00	0.7997	33
00/21/1991	10:12:00	0.7998	33
00/21/1991	10:12:00	0.7996	33
00/21/1991	10:12:00	0.7998	33
00/21/1991	10:12:00	0.7997	33
00/21/1991	10:12:00	0.7998	33
00/21/1991	10:12:00	0.7999	33
00/21/1991	10:12:00	0.8	33
00/21/1991	10:12:00	0.8001	33
00/21/1991	10:12:00	0.8002	33
00/21/1991	10:12:00	0.8001	33
00/21/1991	10:12:59	0.8002	33
00/21/1991	10:12:59	0.8001	33
00/21/1991	10:12:59	0.8	33
00/21/1991	10:12:59	0.8002	33
00/21/1991	10:12:59	0.8	33
00/21/1991	10:12:59	0.8001	33
00/21/1991	10:12:59	0.8	33
00/21/1991	10:12:59	0.8001	33
00/21/1991	10:12:59	0.8	33
00/21/1991	10:12:59	0.7999	33
00/21/1991	10:14:00	0.8	33
00/21/1991	10:14:00	0.7999	33
00/21/1991	10:14:00	0.8	33
00/21/1991	10:14:00	0.8001	33
00/21/1991	10:14:00	0.8	33
00/21/1991	10:14:00	0.7999	33
00/21/1991	10:14:00	0.8	33
00/21/1991	10:14:00	0.8001	33
00/21/1991	10:14:00	0.8002	33
00/21/1991	10:14:00	0.8003	33
00/21/1991	10:14:00	0.8004	33
00/21/1991	10:14:00	0.8003	33
00/21/1991	10:14:00	0.8004	33
00/21/1991	10:14:00	0.8003	33
00/21/1991	10:14:00	0.8002	33
00/21/1991	10:15:00	0.8	33
00/21/1991	10:15:00	0.7999	33
00/21/1991	10:15:00	0.7998	33
00/21/1991	10:15:00	0.8	33
00/21/1991	10:15:00	0.8001	33
00/21/1991	10:15:00	0.8002	33
00/21/1991	10:15:00	0.8001	33
00/21/1991	10:15:00	0.8002	33
00/21/1991	10:15:00	0.8001	33
00/21/1991	10:15:00	0.8	33
00/21/1991	10:15:59	0.8001	33
00/21/1991	10:15:59	0.8002	33
00/21/1991	10:17:00	0.8003	33
00/21/1991	10:17:00	0.8002	33
00/21/1991	10:17:00	0.8003	33
00/21/1991	10:17:00	0.8004	33
00/21/1991	10:17:00	0.8003	33
00/21/1991	10:17:00	0.8002	33
00/21/1991	10:17:00	0.8003	33
00/21/1991	10:17:00	0.8004	33
00/21/1991	10:18:00	0.8003	33
00/21/1991	10:18:00	0.8004	33
00/21/1991	10:18:00	0.8003	33
00/21/1991	10:18:00	0.8002	33
00/21/1991	10:18:00	0.8	33
00/21/1991	10:18:00	0.8001	33
00/21/1991	10:18:00	0.8	33
00/21/1991	10:18:00	0.7999	33
00/21/1991	10:18:00	0.7998	33
00/21/1991	10:18:00	0.7997	33
00/21/1991	10:18:59	0.7996	33
00/21/1991	10:18:59	0.7997	33
00/21/1991	10:18:59	0.7998	33
00/21/1991	10:18:59	0.7996	33
00/21/1991	10:18:59	0.7997	33
00/21/1991	10:19:59	0.7996	33
00/21/1991	10:19:59	0.7995	33
00/21/1991	10:19:59	0.7994	33
00/21/1991	10:19:59	0.7993	33
00/21/1991	10:21:00	0.7994	33
00/21/1991	10:21:00	0.7992	33
00/21/1991	10:21:00	0.7994	33
00/21/1991	10:21:00	0.7993	33
00/21/1991	10:21:00	0.7992	33
00/21/1991	10:21:59	0.7993	33
00/21/1991	10:21:59	0.7994	33
00/21/1991	10:21:59	0.7996	33
00/21/1991	10:21:59	0.7995	33
00/21/1991	10:21:59	0.7996	33
00/21/1991	10:22:59	0.7995	33
00/21/1991	10:22:59	0.7996	33
00/21/1991	10:22:59	0.7995	33
00/21/1991	10:24:00	0.7994	33
00/21/1991	10:24:00	0.7993	33
00/21/1991	10:24:00	0.7994	33
00/21/1991	10:25:00	0.7993	33
00/21/1991	10:25:00	0.7992	33
00/21/1991	10:25:00	0.7993	33
00/21/1991	10:25:00	0.7992	33
00/21/1991	10:25:59	0.7993	33
00/21/1991	10:25:59	0.7992	33
00/21/1991	10:25:59	0.7991	33
00/21/1991	10:25:59	0.7993	33
00/21/1991	10:27:00	0.7995	33
00/21/1991	10:27:00	0.7993	33
00/21/1991	10:27:00	0.7994	33
00/21/1991	10:27:00	0.7993	33
00/21/1991	10:28:00	0.7996	33
00/21/1991	10:28:00	0.7995	33
00/21/1991	10:28:59	0.7994	33
00/21/1991	10:28:59	0.7993	33
00/21/1991	10:28:59	0.7994	33
00/21/1991	10:28:59	0.7995	33
00/21/1991	10:28:59	0.7996	33
00/21/1991	10:30:00	0.7995	33
00/21/1991	10:30:00	0.7994	33
00/21/1991	10:31:00	0.7993	33
00/21/1991	10:31:00	0.7992	33
00/21/1991	10:31:59	0.7991	33
00/21/1991	10:31:59	0.7992	33
00/21/1991	10:31:59	0.7991	33
00/21/1991	10:31:59	0.7992	33
00/21/1991	10:33:00	0.7993	33
00/21/1991	10:33:00	0.7991	33
00/21/1991	10:33:00	0.799	33
00/21/1991	10:33:00	0.7991	33
00/21/1991	10:34:00	0.799	33
00/21/1991	10:34:59	0.7991	33
00/21/1991	10:34:59	0.799	33
00/21/1991	10:35:59	0.7989	33
00/21/1991	10:35:59	0.799	33
00/21/1991	10:35:59	0.7989	33
00/21/1991	10:35:59	0.799	33
00/21/1991	10:37:00	0.7989	33
00/21/1991	10:37:00	0.7988	33
00/21/1991	10:38:00	0.7987	33
00/21/1991	10:38:59	0.7986	33
00/21/1991	10:38:59	0.7987	33
00/21/1991	10:38:59	0.7988	33
00/21/1991	10:38:59	0.7987	33
00/21/1991	10:38:59	0.7988	33
00/21/1991	10:40:00	0.7989	33
00/21/1991	10:40:00	0.7988	33
00/21/1991	10:40:00	0.7987	33
00/21/1991	10:40:00	0.7986	33
00/21/1991	10:40:00	0.7985	33
00/21/1991	10:41:00	0.7986	33
00/21/1991	10:41:00	0.7985	33
00/21/1991	10:41:00	0.7986	33
00/21/1991	10:41:00	0.7985	33
00/21/1991	10:41:59	0.7986	33
00/21/1991	10:41:59	0.7985	33
00/21/1991	10:41:59	0.7986	33
00/21/1991	10:41:59	0.7985	33
00/21/1991	10:43:00	0.7987	33
00/21/1991	10:43:00	0.7986	33
00/21/1991	10:43:00	0.7985	33
00/21/1991	10:44:00	0.7984	33
00/21/1991	10:44:00	0.7983	33
00/21/1991	10:44:00	0.7982	33
00/21/1991	10:44:00	0.7981	33
00/21/1991	10:44:00	0.7982	33
00/21/1991	10:44:59	0.7983	33
00/21/1991	10:46:00	0.7986	33
00/21/1991	10:46:00	0.7987	33
00/21/1991	10:46:00	0.7988	33
00/21/1991	10:46:00	0.7987	33
00/21/1991	10:46:00	0.7988	33
00/21/1991	10:47:00	0.7987	33
00/21/1991	10:47:00	0.7986	33
00/21/1991	10:47:00	0.7987	33
00/21/1991	10:47:00	0.7986	33
00/21/1991	10:47:59	0.7985	33
00/21/1991	10:47:59	0.7986	33
00/21/1991	10:47:59	0.7988	33
00/21/1991	10:49:00	0.7989	33
00/21/1991	10:49:00	0.7988	33
00/21/1991	10:49:00	0.7987	33
00/21/1991	10:49:00	0.7985	33
00/21/1991	10:49:00	0.7986	33
00/21/1991	10:49:00	0.7985	33
00/21/1991	10:50:59	0.7986	33
00/21/1991	10:50:59	0.7987	33
00/21/1991	10:50:59	0.7988	33
00/21/1991	10:51:59	0.7987	33
00/21/1991	10:51:59	0.7988	33
00/21/1991	10:51:59	0.7987	33
00/21/1991	10:54:00	0.7986	33
00/21/1991	10:54:00	0.7987	33
00/21/1991	10:54:00	0.7988	33
00/21/1991	10:54:00	0.7985	33
00/21/1991	10:54:59	0.7987	33
00/21/1991	10:54:59	0.7985	33
00/21/1991	10:57:00	0.7986	33
00/21/1991	10:57:59	0.7987	33
00/21/1991	10:57:59	0.7986	33
00/21/1991	10:57:59	0.7987	33
00/21/1991	10:57:59	0.7988	33
00/21/1991	11:00:00	0.7987	33
00/21/1991	11:00:59	0.7988	33
00/21/1991	11:00:59	0.7989	33
00/21/1991	11:02:00	0.799	33
00/21/1991	11:02:00	0.7991	33
00/21/1991	11:02:00	0.7992	33
00/21/1991	11:02:00	0.7991	33
00/21/1991	11:02:00	0.799	33
00/21/1991	11:03:00	0.7989	33
00/21/1991	11:03:00	0.7987	33
00/21/1991	11:03:59	0.7988	33
00/21/1991	11:03:59	0.7986	33
00/21/1991	11:04:59	0.7985	33
00/21/1991	11:04:59	0.7984	33
00/21/1991	11:06:00	0.7985	33
00/21/1991	11:06:00	0.7984	33
00/21/1991	11:06:00	0.7983	33
00/21/1991	11:06:59	0.7985	33
00/21/1991	11:06:59	0.7983	33
00/21/1991	11:07:59	0.7982	33
00/21/1991	11:07:59	0.7985	33
00/21/1991	11:07:59	0.7987	33
00/21/1991	11:07:59	0.7988	33
00/21/1991	11:09:00	0.7989	33
00/21/1991	11:09:00	0.7988	33
00/21/1991	11:10:00	0.7989	33
00/21/1991	11:10:00	0.799	33
00/21/1991	11:10:00	0.7992	33
00/21/1991	11:10:00	0.7991	33
00/21/1991	11:10:59	0.7991	33
00/21/1991	11:10:59	0.7993	33
00/21/1991	11:12:00	0.7994	33
00/21/1991	11:12:00	0.7993	33
00/21/1991	11:13:00	0.7992	33
00/21/1991	11:13:00	0.7994	33
00/21/1991	11:13:00	0.7996	33
00/21/1991	11:13:00	0.7995	33
00/21/1991	11:13:00	0.7995	33
00/21/1991	11:13:00	0.7996	33
00/21/1991	11:13:59	0.7997	33
00/21/1991	11:13:59	0.7998	33
00/21/1991	11:13:59	0.7997	33
00/21/1991	11:13:59	0.7998	33
00/21/1991	11:13:59	0.7996	33
00/21/1991	11:13:59	0.7994	33
00/21/1991	11:15:00	0.7993	33
00/21/1991	11:15:00	0.7995	33
00/21/1991	11:15:00	0.7996	33
00/21/1991	11:15:00	0.7997	33
00/21/1991	11:16:00	0.7998	33
00/21/1991	11:16:00	0.7999	33
00/21/1991	11:16:00	0.8	33
00/21/1991	11:16:00	0.7997	33
00/21/1991	11:16:59	0.7995	33
00/21/1991	11:16:59	0.7996	33
00/21/1991	11:16:59	0.7997	33
00/21/1991	11:16:59	0.7998	33
00/21/1991	11:16:59	0.7999	33
00/21/1991	11:16:59	0.8	33
00/21/1991	11:16:59	0.8001	33
00/21/1991	11:16:59	0.8002	33
00/21/1991	11:16:59	0.8003	33
00/21/1991	11:16:59	0.8004	33
00/21/1991	11:16:59	0.8005	33
00/21/1991	11:16:59	0.8006	33
00/21/1991	11:16:59	0.8005	33
00/21/1991	11:18:00	0.8003	33
00/21/1991	11:18:00	0.8004	33
00/21/1991	11:18:00	0.8002	33
00/21/1991	11:18:00	0.8001	33
00/21/1991	11:18:00	0.8003	33
00/21/1991	11:19:00	0.8002	33
00/21/1991	11:19:00	0.8001	33
00/21/1991	11:19:00	0.8	33
00/21/1991	11:19:00	0.8001	33
00/21/1991	11:19:00	0.8003	33
00/21/1991	11:19:00	0.8002	33
00/21/1991	11:19:00	0.8003	33
00/21/1991	11:19:00	0.8004	33
00/21/1991	11:19:00	0.8006	33
00/21/1991	11:19:00	0.8007	33
00/21/1991	11:19:59	0.8008	33
00/21/1991	11:19:59	0.8006	33
00/21/1991	11:19:59	0.8007	33
00/21/1991	11:19:59	0.8005	33
00/21/1991	11:19:59	0.8006	33
00/21/1991	11:19:59	0.8006	33
00/21/1991	11:19:59	0.8005	33
00/21/1991	11:19:59	0.8004	33
00/21/1991	11:19:59	0.8003	33
00/21/1991	11:20:59	0.8002	33
00/21/1991	11:20:59	0.8003	33
00/21/1991	11:20:59	0.8004	33
00/21/1991	11:20:59	0.8005	33
00/21/1991	11:20:59	0.8003	33
00/21/1991	11:22:00	0.8004	33
00/21/1991	11:22:00	0.8005	33
00/21/1991	11:23:00	0.8006	33
00/21/1991	11:23:00	0.8005	33
00/21/1991	11:23:00	0.8006	33
00/21/1991	11:23:00	0.8007	33
00/21/1991	11:23:00	0.8008	33
00/21/1991	11:23:00	0.8009	33
00/21/1991	11:23:59	0.801	33
00/21/1991	11:23:59	0.8009	33
00/21/1991	11:23:59	0.801	33
00/21/1991	11:23:59	0.8011	33
00/21/1991	11:23:59	0.8012	33
00/21/1991	11:23:59	0.8011	33
00/21/1991	11:25:00	0.801	33
00/21/1991	11:25:00	0.8009	33
00/21/1991	11:25:00	0.8008	33
00/21/1991	11:25:00	0.8009	33
00/21/1991	11:25:00	0.801	33
00/21/1991	11:25:00	0.8009	33
00/21/1991	11:25:00	0.8008	33
00/21/1991	11:25:00	0.8007	33
00/21/1991	11:25:00	0.8008	33
00/21/1991	11:25:00	0.8007	33
00/21/1991	11:25:00	0.8005	33
00/21/1991	11:25:00	0.8004	33
00/21/1991	11:25:00	0.8005	33
00/21/1991	11:25:00	0.8006	33
00/21/1991	11:26:00	0.8005	33
00/21/1991	11:26:00	0.8007	33
00/21/1991	11:26:00	0.8006	33
00/21/1991	11:26:00	0.8004	33
00/21/1991	11:26:00	0.8003	33
00/21/1991	11:26:00	0.8004	33
00/21/1991	11:26:00	0.8003	33
00/21/1991	11:26:59	0.8002	33
00/21/1991	11:26:59	0.8001	33
00/21/1991	11:26:59	0.8002	33
00/21/1991	11:26:59	0.8001	33
00/21/1991	11:26:59	0.8002	33
00/21/1991	11:26:59	0.8001	33
00/21/1991	11:28:00	0.8002	33
00/21/1991	11:28:00	0.8003	33
00/21/1991	11:28:00	0.8002	33
00/21/1991	11:28:00	0.8003	33
00/21/1991	11:28:00	0.8004	33
00/21/1991	11:29:00	0.8003	33
00/21/1991	11:29:00	0.8004	33
00/21/1991	11:29:59	0.8003	33
00/21/1991	11:29:59	0.8004	33
00/21/1991	11:29:59	0.8005	33
00/21/1991	11:29:59	0.8004	33
00/21/1991	11:29:59	0.8003	33
00/21/1991	11:31:00	0.8004	33
00/21/1991	11:31:00	0.8005	33
00/21/1991	11:31:00	0.8004	33
00/21/1991	11:31:00	0.8003	33
00/21/1991	11:32:00	0.8004	33
00/21/1991	11:32:00	0.8003	33
00/21/1991	11:32:59	0.8004	33
00/21/1991	11:34:00	0.8003	33
00/21/1991	11:34:00	0.8004	33
00/21/1991	11:34:00	0.8005	33
00/21/1991	11:34:00	0.8004	33
00/21/1991	11:35:00	0.8005	33
00/21/1991	11:35:00	0.8004	33
00/21/1991	11:35:00	0.8003	33
00/21/1991	11:35:00	0.8004	33
00/21/1991	11:35:00	0.8005	33
00/21/1991	11:35:59	0.8004	33
00/21/1991	11:38:00	0.8007	33
00/21/1991	11:38:00	0.8006	33
00/21/1991	11:38:00	0.8007	33
00/21/1991	11:38:00	0.8006	33
00/21/1991	11:39:00	0.8005	33
00/21/1991	11:39:00	0.8006	33
00/21/1991	11:39:00	0.8007	33
00/21/1991	11:39:00	0.8008	33
00/21/1991	11:39:00	0.8008	33
00/21/1991	11:39:59	0.8007	33
00/21/1991	11:39:59	0.8006	33
00/21/1991	11:39:59	0.8007	33
00/21/1991	11:39:59	0.8008	33
00/21/1991	11:39:59	0.8006	33
00/21/1991	11:41:00	0.8007	33
00/21/1991	11:41:00	0.8008	33
00/21/1991	11:41:00	0.8007	33
00/21/1991	11:41:00	0.8006	33
00/21/1991	11:41:00	0.8007	33
00/21/1991	11:42:00	0.8006	33
00/21/1991	11:42:00	0.8008	33
00/21/1991	11:42:00	0.8007	33
00/21/1991	11:42:00	0.8007	33
00/21/1991	11:42:00	0.8005	33
00/21/1991	11:42:00	0.8006	33
00/21/1991	11:42:00	0.8005	33
00/21/1991	11:42:59	0.8004	33
00/21/1991	11:42:59	0.8007	33
00/21/1991	11:42:59	0.8006	33
00/21/1991	11:45:00	0.8008	33
00/21/1991	11:45:00	0.8007	33
00/21/1991	11:45:00	0.8008	33
00/21/1991	11:45:00	0.8009	33
00/21/1991	11:45:00	0.8008	33
00/21/1991	11:45:00	0.8007	33
00/21/1991	11:45:59	0.8008	33
00/21/1991	11:45:59	0.8007	33
00/21/1991	11:45:59	0.8008	33
00/21/1991	11:45:59	0.8009	33
00/21/1991	11:47:00	0.801	33
00/21/1991	11:47:00	0.8009	33
00/21/1991	11:47:00	0.801	33
00/21/1991	11:48:00	0.8008	33
00/21/1991	11:48:00	0.8009	33
00/21/1991	11:48:00	0.8006	33
00/21/1991	11:48:00	0.8007	33
00/21/1991	11:48:59	0.8006	33
00/21/1991	11:48:59	0.8005	33
00/21/1991	11:48:59	0.8006	33
00/21/1991	11:49:59	0.8007	33
00/21/1991	11:49:59	0.8005	33
00/21/1991	11:51:00	0.8004	33
00/21/1991	11:51:00	0.8005	33
00/21/1991	11:51:00	0.8004	33
00/21/1991	11:51:00	0.8003	33
00/21/1991	11:51:00	0.8004	33
00/21/1991	11:51:59	0.8006	33
00/21/1991	11:51:59	0.8008	33
00/21/1991	11:51:59	0.8007	33
00/21/1991	11:51:59	0.8006	33
00/21/1991	11:51:59	0.8008	33
00/21/1991	11:52:59	0.8009	33
00/21/1991	11:54:00	0.801	33
00/21/1991	11:54:00	0.8011	33
00/21/1991	11:54:00	0.801	33
00/21/1991	11:54:00	0.8011	33
00/21/1991	11:54:00	0.801	33
00/21/1991	11:54:00	0.8011	33
00/21/1991	11:55:00	0.801	33
00/21/1991	11:55:00	0.8011	33
00/21/1991	11:55:00	0.8012	33
00/21/1991	11:55:00	0.8013	33
00/21/1991	11:55:00	0.8011	33
00/21/1991	11:55:59	0.8009	33
00/21/1991	11:55:59	0.8008	33
00/21/1991	11:55:59	0.8009	33
00/21/1991	11:55:59	0.801	33
00/21/1991	11:55:59	0.8009	33
00/21/1991	11:55:59	0.8008	33
00/21/1991	11:55:59	0.8009	33
00/21/1991	11:55:59	0.8008	33
00/21/1991	11:55:59	0.8009	33
00/21/1991	11:57:00	0.801	33
00/21/1991	11:57:00	0.8008	33
00/21/1991	11:57:00	0.8009	33
00/21/1991	11:57:00	0.801	33
00/21/1991	11:57:00	0.8011	33
00/21/1991	11:57:00	0.801	33
00/21/1991	11:57:00	0.8008	33
00/21/1991	11:57:00	0.8009	33
00/21/1991	11:58:00	0.8008	33
00/21/1991	11:58:00	0.8009	33
00/21/1991	11:58:00	0.8008	33
00/21/1991	11:58:00	0.8009	33
00/21/1991	11:58:00	0.8008	33
00/21/1991	11:58:00	0.8009	33
00/21/1991	11:58:59	0.8008	33
00/21/1991	11:58:59	0.8007	33
00/21/1991	11:58:59	0.8006	33
00/21/1991	11:58:59	0.8008	33
00/21/1991	11:58:59	0.8009	33
00/21/1991	11:58:59	0.801	33
00/21/1991	11:58:59	0.8009	33
00/21/1991	11:58:59	0.8008	33
00/21/1991	11:58:59	0.8009	33
00/21/1991	11:58:59	0.8008	33
00/21/1991	11:58:59	0.8007	33
00/21/1991	11:58:59	0.8009	33
00/21/1991	11:58:59	0.801	49
00/22/1991	07:19:59	0.7975	41
00/22/1991	07:19:59	0.7976	33
00/22/1991	07:19:59	0.7977	33
00/22/1991	07:19:59	0.7978	33
00/22/1991	07:19:59	0.7979	33
00/22/1991	07:19:59	0.7978	33
00/22/1991	07:19:59	0.7977	33
00/22/1991	07:19:59	0.7978	33
00/22/1991	07:19:59	0.7977	33
00/22/1991	07:19:59	0.7976	33
00/22/1991	07:19:59	0.7975	33
00/22/1991	07:19:59	0.7974	33
00/22/1991	07:21:00	0.7973	33
00/22/1991	07:21:00	0.7974	33
00/22/1991	07:21:00	0.7975	33
00/22/1991	07:21:00	0.7974	33
00/22/1991	07:21:00	0.7973	33
00/22/1991	07:21:00	0.7972	33
00/22/1991	07:21:00	0.7971	33
00/22/1991	07:21:00	0.797	33
00/22/1991	07:21:00	0.7971	33
00/22/1991	07:21:00	0.797	33
00/22/1991	07:21:00	0.7968	33
00/22/1991	07:21:00	0.7969	33
00/22/1991	07:21:59	0.7968	33
00/22/1991	07:21:59	0.7967	33
00/22/1991	07:21:59	0.7968	33
00/22/1991	07:21:59	0.7969	33
00/22/1991	07:21:59	0.7968	33
00/22/1991	07:21:59	0.7967	33
00/22/1991	07:21:59	0.7968	33
00/22/1991	07:22:59	0.7967	33
00/22/1991	07:22:59	0.7968	33
00/22/1991	07:22:59	0.7969	33
00/22/1991	07:22:59	0.7968	33
00/22/1991	07:22:59	0.7969	33
00/22/1991	07:22:59	0.7968	33
00/22/1991	07:22:59	0.7967	33
00/22/1991	07:22:59	0.7968	33
00/22/1991	07:24:00	0.7967	33
00/22/1991	07:24:00	0.7968	33
00/22/1991	07:24:00	0.7967	33
00/22/1991	07:24:00	0.7966	33
00/22/1991	07:24:00	0.7967	33
00/22/1991	07:24:00	0.7968	33
00/22/1991	07:24:00	0.7969	33
00/22/1991	07:24:00	0.797	33
00/22/1991	07:24:00	0.7971	33
00/22/1991	07:25:00	0.7972	33
00/22/1991	07:25:00	0.797	33
00/22/1991	07:25:00	0.7969	33
00/22/1991	07:25:00	0.797	33
00/22/1991	07:25:00	0.7968	33
00/22/1991	07:25:00	0.7969	33
00/22/1991	07:25:00	0.7968	33
00/22/1991	07:25:00	0.7969	33
00/22/1991	07:25:00	0.797	33
00/22/1991	07:27:00	0.7969	33
00/22/1991	07:27:00	0.797	33
00/22/1991	07:27:00	0.7969	33
00/22/1991	07:27:00	0.7968	33
00/22/1991	07:27:00	0.7969	33
00/22/1991	07:27:00	0.7968	33
00/22/1991	07:27:00	0.7969	33
00/22/1991	07:27:00	0.7968	33
00/22/1991	07:27:00	0.7967	33
00/22/1991	07:28:00	0.7966	33
00/22/1991	07:28:00	0.7967	33
00/22/1991	07:28:00	0.7968	33
00/22/1991	07:28:00	0.7967	33
00/22/1991	07:28:00	0.7968	33
00/22/1991	07:28:00	0.7967	33
00/22/1991	07:28:00	0.7968	33
00/22/1991	07:28:00	0.7967	33
00/22/1991	07:28:59	0.7968	33
00/22/1991	07:28:59	0.7969	33
00/22/1991	07:28:59	0.7968	33
00/22/1991	07:28:59	0.7967	33
00/22/1991	07:28:59	0.7968	33
00/22/1991	07:28:59	0.7967	33
00/22/1991	07:28:59	0.7968	33
00/22/1991	07:28:59	0.7967	33
00/22/1991	07:28:59	0.7968	33
00/22/1991	07:28:59	0.7967	33
00/22/1991	07:30:00	0.7966	33
00/22/1991	07:30:00	0.7967	33
00/22/1991	07:30:00	0.7969	33
00/22/1991	07:30:00	0.797	33
00/22/1991	07:31:00	0.7971	33
00/22/1991	07:31:00	0.7972	33
00/22/1991	07:31:00	0.7971	33
00/22/1991	07:31:00	0.7972	33
00/22/1991	07:31:00	0.7971	33
00/22/1991	07:31:59	0.7972	33
00/22/1991	07:31:59	0.7971	33
00/22/1991	07:31:59	0.7974	33
00/22/1991	07:31:59	0.7972	33
00/22/1991	07:33:00	0.7973	33
00/22/1991	07:33:00	0.7972	33
00/22/1991	07:33:00	0.7973	33
00/22/1991	07:33:00	0.7972	33
00/22/1991	07:33:00	0.7971	33
00/22/1991	07:33:00	0.797	33
00/22/1991	07:33:00	0.7971	33
00/22/1991	07:33:00	0.797	33
00/22/1991	07:33:00	0.7969	33
00/22/1991	07:34:00	0.7968	33
00/22/1991	07:34:00	0.7969	33
00/22/1991	07:34:00	0.7968	33
00/22/1991	07:34:00	0.7969	33
00/22/1991	07:34:00	0.797	33
00/22/1991	07:34:00	0.7968	33
00/22/1991	07:34:59	0.7967	33
00/22/1991	07:34:59	0.7966	33
00/22/1991	07:34:59	0.7968	33
00/22/1991	07:34:59	0.7969	33
00/22/1991	07:34:59	0.7968	33
00/22/1991	07:34:59	0.7969	33
00/22/1991	07:34:59	0.7968	33
00/22/1991	07:35:59	0.7967	33
00/22/1991	07:35:59	0.7968	33
00/22/1991	07:35:59	0.7969	33
00/22/1991	07:35:59	0.7968	33
00/22/1991	07:35:59	0.7969	33
00/22/1991	07:35:59	0.797	33
00/22/1991	07:37:00	0.7971	33
00/22/1991	07:37:00	0.797	33
00/22/1991	07:38:00	0.7971	33
00/22/1991	07:38:00	0.7969	33
00/22/1991	07:38:00	0.7968	33
00/22/1991	07:38:59	0.7967	33
00/22/1991	07:38:59	0.7968	33
00/22/1991	07:38:59	0.7969	33
00/22/1991	07:40:00	0.7968	33
00/22/1991	07:40:00	0.7969	33
00/22/1991	07:40:00	0.7968	33
00/22/1991	07:40:00	0.7967	33
00/22/1991	07:40:00	0.7966	33
00/22/1991	07:40:00	0.7967	33
00/22/1991	07:41:00	0.7968	33
00/22/1991	07:41:00	0.7967	33
00/22/1991	07:41:00	0.7968	33
00/22/1991	07:41:59	0.7967	33
00/22/1991	07:41:59	0.7968	33
00/22/1991	07:41:59	0.7967	33
00/22/1991	07:41:59	0.7968	33
00/22/1991	07:41:59	0.7969	33
00/22/1991	07:43:00	0.7968	33
00/22/1991	07:43:00	0.7967	33
00/22/1991	07:43:00	0.7966	33
00/22/1991	07:43:00	0.7965	33
00/22/1991	07:43:00	0.7966	33
00/22/1991	07:43:00	0.7965	33
00/22/1991	07:43:00	0.7964	33
00/22/1991	07:44:00	0.7965	33
00/22/1991	07:44:00	0.7964	33
00/22/1991	07:44:00	0.7965	33
00/22/1991	07:44:00	0.7964	33
00/22/1991	07:44:00	0.7963	33
00/22/1991	07:44:00	0.7964	33
00/22/1991	07:44:59	0.7965	33
00/22/1991	07:44:59	0.7964	33
00/22/1991	07:44:59	0.7963	33
00/22/1991	07:44:59	0.7964	33
00/22/1991	07:44:59	0.7963	33
00/22/1991	07:44:59	0.7962	33
00/22/1991	07:44:59	0.7961	33
00/22/1991	07:46:00	0.796	33
00/22/1991	07:46:00	0.7959	33
00/22/1991	07:46:00	0.796	33
00/22/1991	07:46:00	0.7961	33
00/22/1991	07:46:00	0.7962	33
00/22/1991	07:46:00	0.7961	33
00/22/1991	07:47:00	0.7962	33
00/22/1991	07:47:00	0.7963	33
00/22/1991	07:47:00	0.7962	33
00/22/1991	07:47:00	0.7963	33
00/22/1991	07:47:59	0.7962	33
00/22/1991	07:47:59	0.7963	33
00/22/1991	07:47:59	0.7962	33
00/22/1991	07:47:59	0.7963	33
00/22/1991	07:50:00	0.7964	33
00/22/1991	07:50:00	0.7965	33
00/22/1991	07:50:00	0.7964	33
00/22/1991	07:50:59	0.7965	33
00/22/1991	07:50:59	0.7964	33
00/22/1991	07:50:59	0.7963	33
00/22/1991	07:51:59	0.7962	33
00/22/1991	07:51:59	0.7963	33
00/22/1991	07:51:59	0.7964	33
00/22/1991	07:51:59	0.7963	33
00/22/1991	07:51:59	0.7964	33
00/22/1991	07:51:59	0.7963	33
00/22/1991	07:53:00	0.7964	33
00/22/1991	07:53:00	0.7963	33
00/22/1991	07:53:00	0.7962	33
00/22/1991	07:54:00	0.7961	33
00/22/1991	07:54:00	0.7962	33
00/22/1991	07:54:59	0.7963	33
00/22/1991	07:54:59	0.7965	33
00/22/1991	07:54:59	0.7966	33
00/22/1991	07:54:59	0.7967	33
00/22/1991	07:56:00	0.7966	33
00/22/1991	07:56:00	0.7967	33
00/22/1991	07:56:00	0.7968	33
00/22/1991	07:57:00	0.7967	33
00/22/1991	07:57:00	0.7968	33
00/22/1991	07:57:00	0.7967	33
00/22/1991	07:57:00	0.7969	33
00/22/1991	07:57:59	0.797	33
00/22/1991	07:57:59	0.7971	33
00/22/1991	07:57:59	0.797	33
00/22/1991	07:59:00	0.7971	33
00/22/1991	07:59:00	0.797	33
00/22/1991	07:59:00	0.7969	33
00/22/1991	07:59:00	0.7968	33
00/22/1991	07:59:00	0.7969	33
00/22/1991	07:59:00	0.7968	33
00/22/1991	07:59:00	0.7969	33
00/22/1991	07:59:00	0.797	33
00/22/1991	08:00:00	0.7969	33
00/22/1991	08:00:00	0.797	33
00/22/1991	08:00:00	0.7969	33
00/22/1991	08:00:00	0.797	33
00/22/1991	08:00:00	0.7971	33
00/22/1991	08:00:00	0.797	33
00/22/1991	08:00:59	0.7969	33
00/22/1991	08:00:59	0.797	33
00/22/1991	08:00:59	0.7971	33
00/22/1991	08:00:59	0.797	33
00/22/1991	08:02:00	0.7971	33
00/22/1991	08:02:00	0.7972	33
00/22/1991	08:03:00	0.7973	33
00/22/1991	08:03:00	0.7974	33
00/22/1991	08:03:00	0.7975	33
00/22/1991	08:03:00	0.7974	33
00/22/1991	08:03:00	0.7977	33
00/22/1991	08:03:00	0.7975	33
00/22/1991	08:03:00	0.7976	33
00/22/1991	08:03:00	0.7976	33
00/22/1991	08:03:59	0.7973	33
00/22/1991	08:03:59	0.7974	33
00/22/1991	08:03:59	0.7974	33
00/22/1991	08:03:59	0.7975	33
00/22/1991	08:03:59	0.7976	33
00/22/1991	08:03:59	0.7977	33
00/22/1991	08:03:59	0.7976	33
00/22/1991	08:04:59	0.7977	33
00/22/1991	08:04:59	0.7978	33
00/22/1991	08:04:59	0.7979	33
00/22/1991	08:04:59	0.798	33
00/22/1991	08:04:59	0.7979	33
00/22/1991	08:04:59	0.7978	33
00/22/1991	08:04:59	0.7979	33
00/22/1991	08:04:59	0.798	33
00/22/1991	08:04:59	0.7979	33
00/22/1991	08:06:00	0.798	33
00/22/1991	08:06:00	0.7979	33
00/22/1991	08:06:00	0.7978	33
00/22/1991	08:06:00	0.7977	33
00/22/1991	08:06:00	0.7978	33
00/22/1991	08:06:00	0.7977	33
00/22/1991	08:06:00	0.7978	33
00/22/1991	08:06:00	0.7977	33
00/22/1991	08:06:59	0.7978	33
00/22/1991	08:06:59	0.7977	33
00/22/1991	08:06:59	0.7978	33
00/22/1991	08:06:59	0.7977	33
00/22/1991	08:06:59	0.7976	33
00/22/1991	08:06:59	0.7977	33
00/22/1991	08:06:59	0.7976	33
00/22/1991	08:06:59	0.7977	33
00/22/1991	08:07:59	0.7976	33
00/22/1991	08:09:00	0.7977	33
00/22/1991	08:09:00	0.7976	33
00/22/1991	08:09:00	0.7975	33
00/22/1991	08:10:00	0.7976	33
00/22/1991	08:10:00	0.7975	33
00/22/1991	08:10:59	0.7974	33
00/22/1991	08:10:59	0.7975	33
00/22/1991	08:10:59	0.7974	33
00/22/1991	08:10:59	0.7975	33
00/22/1991	08:10:59	0.7974	33
00/22/1991	08:10:59	0.7973	33
00/22/1991	08:10:59	0.7974	33
00/22/1991	08:12:00	0.7973	33
00/22/1991	08:12:00	0.7974	33
00/22/1991	08:12:00	0.7973	33
00/22/1991	08:12:00	0.7972	33
00/22/1991	08:13:00	0.7973	33
00/22/1991	08:13:00	0.7972	33
00/22/1991	08:13:00	0.7973	33
00/22/1991	08:13:00	0.7974	33
00/22/1991	08:13:59	0.7975	33
00/22/1991	08:13:59	0.7976	33
00/22/1991	08:13:59	0.7977	33
00/22/1991	08:13:59	0.7976	33
00/22/1991	08:15:00	0.7977	33
00/22/1991	08:15:00	0.7976	33
00/22/1991	08:15:00	0.7975	33
00/22/1991	08:15:00	0.7974	33
00/22/1991	08:16:00	0.7976	33
00/22/1991	08:16:00	0.7974	33
00/22/1991	08:16:00	0.7973	33
00/22/1991	08:16:59	0.7972	33
00/22/1991	08:18:00	0.7973	33
00/22/1991	08:18:00	0.7972	33
00/22/1991	08:18:00	0.7974	33
00/22/1991	08:19:00	0.7976	33
00/22/1991	08:19:59	0.7975	33
00/22/1991	08:19:59	0.7974	33
00/22/1991	08:19:59	0.7975	33
00/22/1991	08:19:59	0.7976	33
00/22/1991	08:20:59	0.7977	33
00/22/1991	08:20:59	0.7976	33
00/22/1991	08:20:59	0.7975	33
00/22/1991	08:22:00	0.7976	33
00/22/1991	08:23:00	0.7974	33
00/22/1991	08:23:00	0.7975	33
00/22/1991	08:23:00	0.7976	33
00/22/1991	08:23:59	0.7975	33
00/22/1991	08:23:59	0.7976	33
00/22/1991	08:23:59	0.7975	33
00/22/1991	08:25:00	0.7976	33
00/22/1991	08:25:00	0.7977	33
00/22/1991	08:25:00	0.7976	33
00/22/1991	08:25:00	0.7975	33
00/22/1991	08:26:00	0.7974	33
00/22/1991	08:26:59	0.7975	33
00/22/1991	08:26:59	0.7976	33
00/22/1991	08:26:59	0.7977	33
00/22/1991	08:26:59	0.7978	33
00/22/1991	08:26:59	0.7979	33
00/22/1991	08:26:59	0.798	33
00/22/1991	08:28:00	0.7979	33
00/22/1991	08:28:00	0.7978	33
00/22/1991	08:28:00	0.7977	33
00/22/1991	08:28:00	0.7976	33
00/22/1991	08:29:00	0.7977	33
00/22/1991	08:29:00	0.7978	33
00/22/1991	08:29:00	0.7977	33
00/22/1991	08:29:00	0.7976	33
00/22/1991	08:29:00	0.7975	33
00/22/1991	08:29:59	0.7976	33
00/22/1991	08:29:59	0.7977	33
00/22/1991	08:29:59	0.7978	33
00/22/1991	08:29:59	0.7977	33
00/22/1991	08:29:59	0.7978	33
00/22/1991	08:29:59	0.7979	33
00/22/1991	08:29:59	0.7978	33
00/22/1991	08:31:00	0.7977	33
00/22/1991	08:31:00	0.7978	33
00/22/1991	08:32:00	0.7977	33
00/22/1991	08:32:00	0.7976	33
00/22/1991	08:32:00	0.7977	33
00/22/1991	08:32:00	0.7976	33
00/22/1991	08:32:59	0.7978	33
00/22/1991	08:34:00	0.7979	33
00/22/1991	08:34:00	0.7978	33
00/22/1991	08:34:00	0.7979	33
00/22/1991	08:35:00	0.7978	33
00/22/1991	08:35:00	0.7981	33
00/22/1991	08:35:00	0.798	33
00/22/1991	08:35:00	0.7979	33
00/22/1991	08:35:00	0.798	33
00/22/1991	08:35:59	0.7979	33
00/22/1991	08:35:59	0.7977	33
00/22/1991	08:35:59	0.7976	33
00/22/1991	08:35:59	0.7974	33
00/22/1991	08:35:59	0.7975	33
00/22/1991	08:35:59	0.7974	33
00/22/1991	08:36:59	0.7973	33
00/22/1991	08:36:59	0.7974	33
00/22/1991	08:36:59	0.7973	33
00/22/1991	08:36:59	0.7974	33
00/22/1991	08:36:59	0.7975	33
00/22/1991	08:36:59	0.7977	33
00/22/1991	08:36:59	0.7976	33
00/22/1991	08:36:59	0.7975	33
00/22/1991	08:38:00	0.7976	33
00/22/1991	08:38:00	0.7975	33
00/22/1991	08:38:00	0.7976	33
00/22/1991	08:38:00	0.7977	33
00/22/1991	08:38:00	0.7976	33
00/22/1991	08:39:00	0.7975	33
00/22/1991	08:39:00	0.7974	33
00/22/1991	08:39:00	0.7973	33
00/22/1991	08:39:59	0.7974	33
00/22/1991	08:39:59	0.7973	33
00/22/1991	08:39:59	0.7974	33
00/22/1991	08:41:00	0.7973	33
00/22/1991	08:41:00	0.7972	33
00/22/1991	08:42:00	0.7973	33
00/22/1991	08:42:00	0.7972	33
00/22/1991	08:42:00	0.7973	33
00/22/1991	08:42:00	0.7972	33
00/22/1991	08:42:00	0.7971	33
00/22/1991	08:42:00	0.7972	33
00/22/1991	08:42:59	0.7971	33
00/22/1991	08:42:59	0.797	33
00/22/1991	08:42:59	0.7969	33
00/22/1991	08:42:59	0.7968	33
00/22/1991	08:44:00	0.7967	33
00/22/1991	08:44:00	0.7966	33
00/22/1991	08:44:00	0.7968	33
00/22/1991	08:44:00	0.7969	33
00/22/1991	08:44:00	0.7968	33
00/22/1991	08:44:00	0.7967	33
00/22/1991	08:44:00	0.7966	33
00/22/1991	08:44:00	0.7967	33
00/22/1991	08:45:00	0.7968	33
00/22/1991	08:45:00	0.7969	33
00/22/1991	08:45:00	0.7968	33
00/22/1991	08:45:00	0.7967	33
00/22/1991	08:45:00	0.7968	33
00/22/1991	08:45:00	0.7969	33
00/22/1991	08:45:00	0.7968	33
00/22/1991	08:45:00	0.7967	33
00/22/1991	08:45:59	0.7966	33
00/22/1991	08:45:59	0.7967	33
00/22/1991	08:45:59	0.7966	33
00/22/1991	08:45:59	0.7967	33
00/22/1991	08:45:59	0.7968	33
00/22/1991	08:45:59	0.7969	33
00/22/1991	08:45:59	0.7968	33
00/22/1991	08:48:00	0.7969	33
00/22/1991	08:48:00	0.797	33
00/22/1991	08:48:59	0.7971	33
00/22/1991	08:48:59	0.7972	33
00/22/1991	08:48:59	0.7973	33
00/22/1991	08:48:59	0.7972	33
00/22/1991	08:48:59	0.7971	33
00/22/1991	08:49:59	0.797	33
00/22/1991	08:49:59	0.7971	33
00/22/1991	08:49:59	0.7972	33
00/22/1991	08:51:00	0.7971	33
00/22/1991	08:51:00	0.7973	33
00/22/1991	08:51:00	0.7972	33
00/22/1991	08:51:00	0.7971	33
00/22/1991	08:51:59	0.7972	33
00/22/1991	08:52:59	0.7971	33
00/22/1991	08:52:59	0.797	33
00/22/1991	08:54:00	0.7969	33
00/22/1991	08:54:00	0.7968	33
00/22/1991	08:55:00	0.7967	33
00/22/1991	08:55:00	0.7968	33
00/22/1991	08:55:00	0.7967	33
00/22/1991	08:55:00	0.7968	33
00/22/1991	08:55:59	0.797	33
00/22/1991	08:55:59	0.7969	33
00/22/1991	08:57:00	0.797	33
00/22/1991	08:57:00	0.7971	33
00/22/1991	08:58:00	0.7972	33
00/22/1991	08:58:00	0.797	33
00/22/1991	08:58:59	0.7969	33
00/22/1991	08:58:59	0.7968	33
00/22/1991	08:58:59	0.7967	33
00/22/1991	08:58:59	0.7966	33
00/22/1991	08:58:59	0.7967	33
00/22/1991	09:00:00	0.7966	33
00/22/1991	09:00:00	0.7965	33
00/22/1991	09:00:00	0.7964	33
00/22/1991	09:00:00	0.7963	33
00/22/1991	09:00:00	0.7962	33
00/22/1991	09:00:00	0.7961	33
00/22/1991	09:00:00	0.796	33
00/22/1991	09:00:00	0.7959	33
00/22/1991	09:00:00	0.7958	33
00/22/1991	09:00:00	0.7957	33
00/22/1991	09:00:00	0.7956	33
00/22/1991	09:00:00	0.7955	33
00/22/1991	09:01:00	0.7955	33
00/22/1991	09:01:00	0.7954	33
00/22/1991	09:01:00	0.7953	33
00/22/1991	09:01:00	0.7952	33
00/22/1991	09:01:00	0.795	33
00/22/1991	09:01:00	0.7951	33
00/22/1991	09:01:00	0.7952	33
00/22/1991	09:01:00	0.7951	33
00/22/1991	09:01:00	0.795	33
00/22/1991	09:01:00	0.7949	33
00/22/1991	09:01:00	0.7949	33
00/22/1991	09:01:00	0.795	33
00/22/1991	09:01:00	0.7951	33
00/22/1991	09:01:00	0.7952	33
00/22/1991	09:01:00	0.7953	33
00/22/1991	09:01:00	0.7954	33
00/22/1991	09:01:00	0.7955	33
00/22/1991	09:01:00	0.7954	33
00/22/1991	09:01:00	0.7953	33
00/22/1991	09:01:00	0.7954	33
00/22/1991	09:01:00	0.7955	33
00/22/1991	09:01:59	0.795	33
00/22/1991	09:01:59	0.7951	33
00/22/1991	09:01:59	0.7952	33
00/22/1991	09:01:59	0.7953	33
00/22/1991	09:01:59	0.7954	33
00/22/1991	09:01:59	0.7953	33
00/22/1991	09:01:59	0.7952	33
00/22/1991	09:01:59	0.7953	33
00/22/1991	09:01:59	0.7954	33
00/22/1991	09:01:59	0.7953	33
00/22/1991	09:01:59	0.7954	33
00/22/1991	09:01:59	0.7955	33
00/22/1991	09:01:59	0.7957	33
00/22/1991	09:03:00	0.7956	33
00/22/1991	09:03:00	0.7955	33
00/22/1991	09:03:00	0.7956	33
00/22/1991	09:03:00	0.7955	33
00/22/1991	09:03:00	0.7954	33
00/22/1991	09:03:00	0.7953	33
00/22/1991	09:03:00	0.7954	33
00/22/1991	09:03:00	0.7953	33
00/22/1991	09:03:00	0.7952	33
00/22/1991	09:03:00	0.7951	33
00/22/1991	09:03:00	0.795	33
00/22/1991	09:04:00	0.7949	33
00/22/1991	09:04:00	0.7948	33
00/22/1991	09:04:00	0.7949	33
00/22/1991	09:04:00	0.7948	33
00/22/1991	09:04:00	0.7947	33
00/22/1991	09:04:00	0.7948	33
00/22/1991	09:04:00	0.7947	33
00/22/1991	09:04:00	0.7946	33
00/22/1991	09:04:59	0.7945	33
00/22/1991	09:04:59	0.7946	33
00/22/1991	09:04:59	0.7947	33
00/22/1991	09:04:59	0.7948	33
00/22/1991	09:04:59	0.7949	33
00/22/1991	09:04:59	0.795	33
00/22/1991	09:04:59	0.7949	33
00/22/1991	09:04:59	0.7948	33
00/22/1991	09:04:59	0.7947	33
00/22/1991	09:04:59	0.7948	33
00/22/1991	09:04:59	0.7949	33
00/22/1991	09:04:59	0.7948	33
00/22/1991	09:04:59	0.7947	33
00/22/1991	09:05:59	0.7949	33
00/22/1991	09:05:59	0.795	33
00/22/1991	09:05:59	0.7949	33
00/22/1991	09:05:59	0.7948	33
00/22/1991	09:05:59	0.7947	33
00/22/1991	09:05:59	0.7946	33
00/22/1991	09:05:59	0.7947	33
00/22/1991	09:05:59	0.7948	33
00/22/1991	09:05:59	0.7949	33
00/22/1991	09:05:59	0.795	33
00/22/1991	09:05:59	0.7951	33
00/22/1991	09:05:59	0.7952	33
00/22/1991	09:05:59	0.7951	33
00/22/1991	09:07:00	0.795	33
00/22/1991	09:07:00	0.7951	33
00/22/1991	09:07:00	0.7952	33
00/22/1991	09:07:00	0.7951	33
00/22/1991	09:07:00	0.795	33
00/22/1991	09:07:00	0.7951	33
00/22/1991	09:07:00	0.795	33
00/22/1991	09:07:00	0.7949	33
00/22/1991	09:08:00	0.7948	33
00/22/1991	09:08:00	0.795	33
00/22/1991	09:08:00	0.7949	33
00/22/1991	09:08:00	0.7948	33
00/22/1991	09:08:00	0.795	33
00/22/1991	09:08:00	0.7949	33
00/22/1991	09:08:00	0.7948	33
00/22/1991	09:08:00	0.7949	33
00/22/1991	09:08:00	0.795	33
00/22/1991	09:08:59	0.7948	33
00/22/1991	09:08:59	0.7947	33
00/22/1991	09:08:59	0.7946	33
00/22/1991	09:10:00	0.7945	33
00/22/1991	09:10:00	0.7944	33
00/22/1991	09:10:00	0.7943	33
00/22/1991	09:10:00	0.7944	33
00/22/1991	09:10:00	0.7943	33
00/22/1991	09:10:00	0.7942	33
00/22/1991	09:10:00	0.7943	33
00/22/1991	09:11:00	0.7943	33
00/22/1991	09:11:00	0.7944	33
00/22/1991	09:11:00	0.7945	33
00/22/1991	09:11:00	0.7946	33
00/22/1991	09:11:00	0.7947	33
00/22/1991	09:11:00	0.7948	33
00/22/1991	09:11:00	0.7947	33
00/22/1991	09:11:59	0.7946	33
00/22/1991	09:11:59	0.7945	33
00/22/1991	09:11:59	0.7944	33
00/22/1991	09:11:59	0.7943	33
00/22/1991	09:11:59	0.7942	33
00/22/1991	09:11:59	0.7941	33
00/22/1991	09:11:59	0.794	33
00/22/1991	09:11:59	0.7939	33
00/22/1991	09:11:59	0.7938	33
00/22/1991	09:11:59	0.7939	33
00/22/1991	09:11:59	0.794	33
00/22/1991	09:11:59	0.7939	33
00/22/1991	09:11:59	0.7938	33
00/22/1991	09:11:59	0.7939	33
00/22/1991	09:13:00	0.7938	33
00/22/1991	09:13:00	0.7935	33
00/22/1991	09:13:00	0.7936	33
00/22/1991	09:13:00	0.7938	33
00/22/1991	09:13:00	0.7939	33
00/22/1991	09:13:00	0.7938	33
00/22/1991	09:13:00	0.7937	33
00/22/1991	09:13:00	0.7938	33
00/22/1991	09:13:00	0.7941	33
00/22/1991	09:13:00	0.7943	33
00/22/1991	09:13:00	0.7944	33
00/22/1991	09:14:00	0.7943	33
00/22/1991	09:14:00	0.7944	33
00/22/1991	09:14:00	0.7943	33
00/22/1991	09:14:59	0.7944	33
00/22/1991	09:14:59	0.7945	33
00/22/1991	09:14:59	0.7943	33
00/22/1991	09:14:59	0.7944	33
00/22/1991	09:14:59	0.7945	33
00/22/1991	09:14:59	0.7943	33
00/22/1991	09:14:59	0.7942	33
00/22/1991	09:14:59	0.7943	33
00/22/1991	09:14:59	0.7944	33
00/22/1991	09:14:59	0.7945	33
00/22/1991	09:14:59	0.7944	33
00/22/1991	09:14:59	0.7943	33
00/22/1991	09:16:00	0.7942	33
00/22/1991	09:16:00	0.794	33
00/22/1991	09:16:00	0.7939	33
00/22/1991	09:16:00	0.794	33
00/22/1991	09:16:00	0.7942	33
00/22/1991	09:16:00	0.7943	33
00/22/1991	09:16:00	0.7944	33
00/22/1991	09:17:00	0.7945	33
00/22/1991	09:17:00	0.7944	33
00/22/1991	09:17:00	0.7945	33
00/22/1991	09:17:00	0.7944	33
00/22/1991	09:17:59	0.7945	33
00/22/1991	09:17:59	0.7946	33
00/22/1991	09:17:59	0.7945	33
00/22/1991	09:17:59	0.7944	33
00/22/1991	09:17:59	0.7945	33
00/22/1991	09:17:59	0.7944	33
00/22/1991	09:19:00	0.7943	33
00/22/1991	09:19:00	0.7942	33
00/22/1991	09:19:00	0.7941	33
00/22/1991	09:19:00	0.794	33
00/22/1991	09:19:00	0.7941	33
00/22/1991	09:19:00	0.794	33
00/22/1991	09:19:00	0.7941	33
00/22/1991	09:19:00	0.794	33
00/22/1991	09:19:00	0.7939	33
00/22/1991	09:19:00	0.7938	33
00/22/1991	09:19:00	0.7937	33
00/22/1991	09:19:00	0.7938	33
00/22/1991	09:19:00	0.7936	33
00/22/1991	09:20:00	0.7937	33
00/22/1991	09:20:00	0.7936	33
00/22/1991	09:20:00	0.7935	33
00/22/1991	09:20:00	0.7936	33
00/22/1991	09:20:00	0.7937	33
00/22/1991	09:20:00	0.7935	33
00/22/1991	09:20:00	0.7934	33
00/22/1991	09:20:59	0.7935	33
00/22/1991	09:20:59	0.7936	33
00/22/1991	09:20:59	0.7937	33
00/22/1991	09:20:59	0.7936	33
00/22/1991	09:20:59	0.7935	33
00/22/1991	09:20:59	0.7936	33
00/22/1991	09:20:59	0.7935	33
00/22/1991	09:21:59	0.7934	33
00/22/1991	09:21:59	0.7933	33
00/22/1991	09:21:59	0.7932	33
00/22/1991	09:21:59	0.7931	33
00/22/1991	09:21:59	0.793	33
00/22/1991	09:21:59	0.7931	33
00/22/1991	09:21:59	0.7932	33
00/22/1991	09:21:59	0.7931	33
00/22/1991	09:21:59	0.7932	33
00/22/1991	09:21:59	0.7931	33
00/22/1991	09:21:59	0.793	33
00/22/1991	09:21:59	0.7931	33
00/22/1991	09:21:59	0.7932	33
00/22/1991	09:23:00	0.7933	33
00/22/1991	09:23:00	0.7932	33
00/22/1991	09:23:00	0.7933	33
00/22/1991	09:23:00	0.7935	33
00/22/1991	09:23:00	0.7934	33
00/22/1991	09:23:00	0.7933	33
00/22/1991	09:24:00	0.7932	33
00/22/1991	09:24:00	0.7931	33
00/22/1991	09:24:00	0.793	33
00/22/1991	09:24:00	0.7931	33
00/22/1991	09:24:59	0.793	33
00/22/1991	09:24:59	0.7932	33
00/22/1991	09:24:59	0.7933	33
00/22/1991	09:24:59	0.7936	33
00/22/1991	09:24:59	0.7935	33
00/22/1991	09:24:59	0.7931	33
00/22/1991	09:26:00	0.7934	33
00/22/1991	09:26:00	0.7935	33
00/22/1991	09:26:00	0.7936	33
00/22/1991	09:26:00	0.7937	33
00/22/1991	09:26:00	0.7938	33
00/22/1991	09:27:00	0.7939	33
00/22/1991	09:27:00	0.794	33
00/22/1991	09:27:00	0.7939	33
00/22/1991	09:27:00	0.794	33
00/22/1991	09:27:00	0.7939	33
00/22/1991	09:27:00	0.7938	33
00/22/1991	09:27:00	0.7937	33
00/22/1991	09:27:59	0.7936	33
00/22/1991	09:27:59	0.7938	33
00/22/1991	09:27:59	0.7937	33
00/22/1991	09:27:59	0.7939	33
00/22/1991	09:29:00	0.794	33
00/22/1991	09:29:00	0.7941	33
00/22/1991	09:29:00	0.794	33
00/22/1991	09:29:00	0.7939	33
00/22/1991	09:30:00	0.7938	33
00/22/1991	09:30:00	0.7937	33
00/22/1991	09:30:00	0.7936	33
00/22/1991	09:30:00	0.7937	33
00/22/1991	09:30:00	0.7938	33
00/22/1991	09:30:00	0.7935	33
00/22/1991	09:30:00	0.7936	33
00/22/1991	09:30:59	0.7937	33
00/22/1991	09:30:59	0.7934	33
00/22/1991	09:30:59	0.7933	33
00/22/1991	09:32:00	0.7932	33
00/22/1991	09:32:00	0.7933	33
00/22/1991	09:32:00	0.7932	33
00/22/1991	09:32:00	0.7931	33
00/22/1991	09:32:00	0.793	33
00/22/1991	09:32:00	0.7931	33
00/22/1991	09:32:00	0.7932	33
00/22/1991	09:32:00	0.7933	33
00/22/1991	09:33:00	0.7934	33
00/22/1991	09:33:00	0.7935	33
00/22/1991	09:33:00	0.7934	33
00/22/1991	09:33:00	0.7933	33
00/22/1991	09:33:00	0.7932	33
00/22/1991	09:33:00	0.7934	33
00/22/1991	09:33:59	0.7936	33
00/22/1991	09:33:59	0.7937	33
00/22/1991	09:33:59	0.7938	33
00/22/1991	09:33:59	0.7937	33
00/22/1991	09:33:59	0.7938	33
00/22/1991	09:34:59	0.7936	33
00/22/1991	09:34:59	0.7937	33
00/22/1991	09:36:00	0.7938	33
00/22/1991	09:36:00	0.7937	33
00/22/1991	09:36:00	0.7936	33
00/22/1991	09:36:00	0.7935	33
00/22/1991	09:36:00	0.7933	33
00/22/1991	09:36:00	0.7932	33
00/22/1991	09:36:59	0.7933	33
00/22/1991	09:36:59	0.7932	33
00/22/1991	09:36:59	0.793	33
00/22/1991	09:36:59	0.7929	33
00/22/1991	09:36:59	0.7928	33
00/22/1991	09:36:59	0.7929	33
00/22/1991	09:36:59	0.793	33
00/22/1991	09:36:59	0.7931	33
00/22/1991	09:36:59	0.7932	33
00/22/1991	09:36:59	0.7933	33
00/22/1991	09:36:59	0.7932	33
00/22/1991	09:36:59	0.7933	33
00/22/1991	09:37:59	0.7934	33
00/22/1991	09:37:59	0.7933	33
00/22/1991	09:37:59	0.7932	33
00/22/1991	09:37:59	0.7933	33
00/22/1991	09:37:59	0.7934	33
00/22/1991	09:37:59	0.7933	33
00/22/1991	09:37:59	0.7931	33
00/22/1991	09:37:59	0.793	33
00/22/1991	09:37:59	0.7929	33
00/22/1991	09:39:00	0.7928	33
00/22/1991	09:39:00	0.7927	33
00/22/1991	09:39:00	0.7928	33
00/22/1991	09:39:00	0.7929	33
00/22/1991	09:39:00	0.793	33
00/22/1991	09:39:00	0.7929	33
00/22/1991	09:39:00	0.7928	33
00/22/1991	09:40:00	0.7929	33
00/22/1991	09:40:00	0.7928	33
00/22/1991	09:40:00	0.7927	33
00/22/1991	09:40:00	0.7926	33
00/22/1991	09:40:00	0.7927	33
00/22/1991	09:40:00	0.7928	33
00/22/1991	09:40:59	0.793	33
00/22/1991	09:40:59	0.7929	33
00/22/1991	09:40:59	0.793	33
00/22/1991	09:40:59	0.7931	33
00/22/1991	09:40:59	0.7933	33
00/22/1991	09:40:59	0.7934	33
00/22/1991	09:40:59	0.7933	33
00/22/1991	09:42:00	0.7932	33
00/22/1991	09:42:00	0.7933	33
00/22/1991	09:42:00	0.7934	33
00/22/1991	09:42:00	0.7935	33
00/22/1991	09:42:00	0.7936	33
00/22/1991	09:42:00	0.7937	33
00/22/1991	09:43:00	0.7936	33
00/22/1991	09:43:00	0.7938	33
00/22/1991	09:43:00	0.7937	33
00/22/1991	09:43:59	0.7936	33
00/22/1991	09:45:00	0.7937	33
00/22/1991	09:45:00	0.7936	33
00/22/1991	09:45:00	0.7935	33
00/22/1991	09:45:00	0.7934	33
00/22/1991	09:45:00	0.7933	33
00/22/1991	09:45:00	0.7934	33
00/22/1991	09:45:00	0.7933	33
00/22/1991	09:45:00	0.7932	33
00/22/1991	09:46:00	0.7933	33
00/22/1991	09:46:00	0.7934	33
00/22/1991	09:46:00	0.7938	33
00/22/1991	09:46:59	0.7939	33
00/22/1991	09:46:59	0.794	33
00/22/1991	09:46:59	0.7941	33
00/22/1991	09:46:59	0.7942	33
00/22/1991	09:46:59	0.7943	33
00/22/1991	09:46:59	0.7944	33
00/22/1991	09:46:59	0.7945	33
00/22/1991	09:46:59	0.7944	33
00/22/1991	09:46:59	0.7945	33
00/22/1991	09:46:59	0.7944	33
00/22/1991	09:46:59	0.7943	33
00/22/1991	09:48:00	0.7944	33
00/22/1991	09:48:00	0.7945	33
00/22/1991	09:48:00	0.7944	33
00/22/1991	09:48:00	0.7943	33
00/22/1991	09:48:00	0.7944	33
00/22/1991	09:48:00	0.7945	33
00/22/1991	09:48:00	0.7943	33
00/22/1991	09:48:00	0.7942	33
00/22/1991	09:48:00	0.7943	33
00/22/1991	09:49:00	0.7942	33
00/22/1991	09:49:00	0.7941	33
00/22/1991	09:49:00	0.794	33
00/22/1991	09:49:00	0.7939	33
00/22/1991	09:49:00	0.7938	33
00/22/1991	09:49:00	0.7937	33
00/22/1991	09:49:59	0.7938	33
00/22/1991	09:49:59	0.7937	33
00/22/1991	09:49:59	0.7936	33
00/22/1991	09:49:59	0.7937	33
00/22/1991	09:50:59	0.7938	33
00/22/1991	09:50:59	0.7937	33
00/22/1991	09:52:00	0.7938	33
00/22/1991	09:52:00	0.7937	33
00/22/1991	09:52:00	0.7935	33
00/22/1991	09:52:00	0.7934	33
00/22/1991	09:52:00	0.7935	33
00/22/1991	09:52:00	0.7936	33
00/22/1991	09:52:00	0.7935	33
00/22/1991	09:52:00	0.7934	33
00/22/1991	09:52:00	0.7933	33
00/22/1991	09:53:00	0.7932	33
00/22/1991	09:53:00	0.7931	33
00/22/1991	09:53:00	0.7932	33
00/22/1991	09:53:00	0.7931	33
00/22/1991	09:53:00	0.793	33
00/22/1991	09:53:00	0.7931	33
00/22/1991	09:53:00	0.793	33
00/22/1991	09:53:00	0.7931	33
00/22/1991	09:53:00	0.793	33
00/22/1991	09:53:59	0.7929	33
00/22/1991	09:53:59	0.7928	33
00/22/1991	09:53:59	0.7927	33
00/22/1991	09:53:59	0.7926	33
00/22/1991	09:53:59	0.7925	33
00/22/1991	09:53:59	0.7926	33
00/22/1991	09:53:59	0.7927	33
00/22/1991	09:55:00	0.7928	33
00/22/1991	09:55:00	0.7929	33
00/22/1991	09:55:00	0.793	33
00/22/1991	09:55:00	0.7929	33
00/22/1991	09:55:00	0.7931	33
00/22/1991	09:56:00	0.7932	33
00/22/1991	09:56:00	0.7931	33
00/22/1991	09:56:00	0.793	33
00/22/1991	09:56:00	0.7931	33
00/22/1991	09:56:00	0.7932	33
00/22/1991	09:56:00	0.7931	33
00/22/1991	09:56:00	0.793	33
00/22/1991	09:56:00	0.7929	33
00/22/1991	09:56:00	0.7928	33
00/22/1991	09:56:59	0.7929	33
00/22/1991	09:56:59	0.793	33
00/22/1991	09:56:59	0.7929	33
00/22/1991	09:56:59	0.7928	33
00/22/1991	09:56:59	0.7925	33
00/22/1991	09:56:59	0.7924	33
00/22/1991	09:58:00	0.7923	33
00/22/1991	09:58:00	0.7922	33
00/22/1991	09:58:00	0.7923	33
00/22/1991	09:58:00	0.7924	33
00/22/1991	09:58:00	0.7925	33
00/22/1991	09:58:00	0.7926	33
00/22/1991	09:59:00	0.7925	33
00/22/1991	09:59:00	0.7926	33
00/22/1991	09:59:59	0.7927	33
00/22/1991	09:59:59	0.7926	33
00/22/1991	09:59:59	0.7925	33
00/22/1991	09:59:59	0.7924	33
00/22/1991	09:59:59	0.7923	33
00/22/1991	09:59:59	0.7922	33
00/22/1991	09:59:59	0.7921	33
00/22/1991	09:59:59	0.7922	33
00/22/1991	09:59:59	0.7921	33
00/22/1991	09:59:59	0.792	33
00/22/1991	09:59:59	0.7921	33
00/22/1991	09:59:59	0.7922	33
00/22/1991	09:59:59	0.7921	33
00/22/1991	10:01:00	0.7922	33
00/22/1991	10:01:00	0.7923	33
00/22/1991	10:01:00	0.7922	33
00/22/1991	10:01:00	0.7923	33
00/22/1991	10:01:00	0.7924	33
00/22/1991	10:01:00	0.7923	33
00/22/1991	10:01:00	0.7924	33
00/22/1991	10:02:00	0.7925	33
00/22/1991	10:02:00	0.7924	33
00/22/1991	10:02:00	0.7925	33
00/22/1991	10:02:00	0.7926	33
00/22/1991	10:02:00	0.7925	33
00/22/1991	10:02:00	0.7924	33
00/22/1991	10:02:59	0.7923	33
00/22/1991	10:02:59	0.7924	33
00/22/1991	10:02:59	0.7923	33
00/22/1991	10:02:59	0.7924	33
00/22/1991	10:02:59	0.7925	33
00/22/1991	10:02:59	0.7924	33
00/22/1991	10:02:59	0.7925	33
00/22/1991	10:02:59	0.7926	33
00/22/1991	10:04:00	0.7925	33
00/22/1991	10:04:00	0.7926	33
00/22/1991	10:04:00	0.7928	33
00/22/1991	10:04:00	0.7927	33
00/22/1991	10:04:00	0.7928	33
00/22/1991	10:04:00	0.7929	33
00/22/1991	10:04:00	0.7928	33
00/22/1991	10:05:00	0.7927	33
00/22/1991	10:05:59	0.7926	33
00/22/1991	10:05:59	0.7925	33
00/22/1991	10:05:59	0.7926	33
00/22/1991	10:05:59	0.7924	33
00/22/1991	10:06:59	0.7927	33
00/22/1991	10:06:59	0.7926	33
00/22/1991	10:06:59	0.7925	33
00/22/1991	10:06:59	0.7924	33
00/22/1991	10:08:00	0.7925	33
00/22/1991	10:08:00	0.7926	33
00/22/1991	10:08:00	0.7924	33
00/22/1991	10:08:00	0.7925	33
00/22/1991	10:09:00	0.7926	33
00/22/1991	10:09:00	0.7927	33
00/22/1991	10:09:00	0.7928	33
00/22/1991	10:09:59	0.7927	33
00/22/1991	10:09:59	0.7928	33
00/22/1991	10:09:59	0.7929	33
00/22/1991	10:09:59	0.793	33
00/22/1991	10:09:59	0.7929	33
00/22/1991	10:09:59	0.793	33
00/22/1991	10:11:00	0.7929	33
00/22/1991	10:11:00	0.793	33
00/22/1991	10:11:00	0.7929	33
00/22/1991	10:11:00	0.7928	33
00/22/1991	10:12:00	0.7927	33
00/22/1991	10:12:00	0.7928	33
00/22/1991	10:12:00	0.7929	33
00/22/1991	10:12:00	0.793	33
00/22/1991	10:12:00	0.7929	33
00/22/1991	10:12:59	0.793	33
00/22/1991	10:12:59	0.7927	33
00/22/1991	10:14:00	0.793	33
00/22/1991	10:14:00	0.7927	33
00/22/1991	10:14:00	0.7926	33
00/22/1991	10:14:00	0.7927	33
00/22/1991	10:15:00	0.7926	33
00/22/1991	10:15:00	0.7927	33
00/22/1991	10:15:00	0.7928	33
00/22/1991	10:15:59	0.7929	33
00/22/1991	10:15:59	0.7928	33
00/22/1991	10:18:00	0.7927	33
00/22/1991	10:18:00	0.7928	33
00/22/1991	10:18:00	0.7929	33
00/22/1991	10:18:00	0.7927	33
00/22/1991	10:18:00	0.793	33
00/22/1991	10:18:59	0.7929	33
00/22/1991	10:18:59	0.793	33
00/22/1991	10:18:59	0.7932	33
00/22/1991	10:18:59	0.7933	33
00/22/1991	10:18:59	0.7934	33
00/22/1991	10:18:59	0.7935	33
00/22/1991	10:18:59	0.7934	33
00/22/1991	10:19:59	0.7933	33
00/22/1991	10:19:59	0.7934	33
00/22/1991	10:19:59	0.7935	33
00/22/1991	10:19:59	0.7936	33
00/22/1991	10:19:59	0.7937	33
00/22/1991	10:19:59	0.7936	33
00/22/1991	10:19:59	0.7935	33
00/22/1991	10:19:59	0.7934	33
00/22/1991	10:21:00	0.7935	33
00/22/1991	10:21:00	0.7934	33
00/22/1991	10:21:59	0.7935	33
00/22/1991	10:21:59	0.7934	33
00/22/1991	10:21:59	0.7933	33
00/22/1991	10:22:59	0.7934	33
00/22/1991	10:24:00	0.7932	33
00/22/1991	10:24:00	0.7931	33
00/22/1991	10:24:00	0.7935	33
00/22/1991	10:24:00	0.7938	33
00/22/1991	10:24:00	0.7937	33
00/22/1991	10:24:00	0.7936	33
00/22/1991	10:25:00	0.7939	33
00/22/1991	10:25:00	0.794	33
00/22/1991	10:25:00	0.7939	33
00/22/1991	10:25:59	0.794	33
00/22/1991	10:25:59	0.7937	33
00/22/1991	10:25:59	0.7935	33
00/22/1991	10:25:59	0.7936	33
00/22/1991	10:25:59	0.7937	33
00/22/1991	10:25:59	0.7936	33
00/22/1991	10:25:59	0.7932	33
00/22/1991	10:25:59	0.7933	33
00/22/1991	10:27:00	0.7933	33
00/22/1991	10:27:00	0.7932	33
00/22/1991	10:27:00	0.7934	33
00/22/1991	10:27:00	0.7933	33
00/22/1991	10:27:00	0.7932	33
00/22/1991	10:27:00	0.7931	33
00/22/1991	10:28:00	0.7935	33
00/22/1991	10:28:00	0.7934	33
00/22/1991	10:28:00	0.7935	33
00/22/1991	10:28:00	0.7936	33
00/22/1991	10:28:59	0.7937	33
00/22/1991	10:28:59	0.7936	33
00/22/1991	10:28:59	0.7938	33
00/22/1991	10:28:59	0.7937	33
00/22/1991	10:28:59	0.7935	33
00/22/1991	10:30:00	0.7934	33
00/22/1991	10:30:00	0.7933	33
00/22/1991	10:30:00	0.7934	33
00/22/1991	10:31:59	0.7933	33
00/22/1991	10:33:00	0.7934	33
00/22/1991	10:33:00	0.7935	33
00/22/1991	10:34:00	0.7933	33
00/22/1991	10:34:00	0.7932	33
00/22/1991	10:34:00	0.793	33
00/22/1991	10:34:00	0.7933	33
00/22/1991	10:34:00	0.7932	33
00/22/1991	10:34:00	0.7931	33
00/22/1991	10:34:59	0.7933	33
00/22/1991	10:34:59	0.7934	33
00/22/1991	10:34:59	0.7935	33
00/22/1991	10:34:59	0.7936	33
00/22/1991	10:35:59	0.7937	33
00/22/1991	10:35:59	0.7938	33
00/22/1991	10:35:59	0.7939	33
00/22/1991	10:37:00	0.7936	33
00/22/1991	10:37:00	0.7937	33
00/22/1991	10:37:00	0.7938	33
00/22/1991	10:38:00	0.7937	33
00/22/1991	10:38:00	0.7936	33
00/22/1991	10:38:59	0.7938	33
00/22/1991	10:38:59	0.7939	33
00/22/1991	10:38:59	0.794	33
00/22/1991	10:38:59	0.7939	33
00/22/1991	10:40:00	0.7938	33
00/22/1991	10:40:00	0.794	33
00/22/1991	10:40:00	0.7939	33
00/22/1991	10:40:00	0.794	33
00/22/1991	10:40:00	0.7941	33
00/22/1991	10:40:00	0.7942	33
00/22/1991	10:41:00	0.794	33
00/22/1991	10:41:00	0.7941	33
00/22/1991	10:41:00	0.794	33
00/22/1991	10:41:00	0.7939	33
00/22/1991	10:41:59	0.7941	33
00/22/1991	10:41:59	0.7942	33
00/22/1991	10:41:59	0.7941	33
00/22/1991	10:41:59	0.794	33
00/22/1991	10:41:59	0.7939	33
00/22/1991	10:43:00	0.794	33
00/22/1991	10:43:00	0.7939	33
00/22/1991	10:43:00	0.7937	33
00/22/1991	10:44:00	0.7939	33
00/22/1991	10:44:00	0.7938	33
00/22/1991	10:44:00	0.7937	33
00/22/1991	10:44:00	0.7936	33
00/22/1991	10:44:59	0.7937	33
00/22/1991	10:44:59	0.7941	33
00/22/1991	10:46:00	0.7942	33
00/22/1991	10:47:00	0.7938	33
00/22/1991	10:47:00	0.7937	33
00/22/1991	10:47:00	0.7938	33
00/22/1991	10:47:00	0.7937	33
00/22/1991	10:47:00	0.7938	33
00/22/1991	10:47:59	0.7939	33
00/22/1991	10:49:00	0.7938	33
00/22/1991	10:49:00	0.7939	33
00/22/1991	10:49:00	0.7938	33
00/22/1991	10:49:00	0.7937	33
00/22/1991	10:49:00	0.794	33
00/22/1991	10:51:59	0.794	33
00/22/1991	10:53:00	0.7941	33
00/22/1991	10:53:00	0.7939	33
00/22/1991	10:53:00	0.794	33
00/22/1991	10:53:00	0.7941	33
00/22/1991	10:53:00	0.7939	33
00/22/1991	10:53:00	0.7941	33
00/22/1991	10:54:00	0.7939	33
00/22/1991	10:54:00	0.794	33
00/22/1991	10:54:00	0.7941	33
00/22/1991	10:54:59	0.7942	33
00/22/1991	10:56:00	0.7939	33
00/22/1991	10:56:00	0.7938	33
00/22/1991	10:56:00	0.794	33
00/22/1991	10:56:00	0.7941	33
00/22/1991	10:57:00	0.7939	33
00/22/1991	10:57:00	0.7937	33
00/22/1991	10:57:00	0.7936	33
00/22/1991	10:57:59	0.7935	33
00/22/1991	10:57:59	0.7934	33
00/22/1991	10:57:59	0.7935	33
00/22/1991	10:57:59	0.7936	33
00/22/1991	10:57:59	0.7937	33
00/22/1991	10:57:59	0.7938	33
00/22/1991	10:57:59	0.7939	33
00/22/1991	10:59:00	0.7937	33
00/22/1991	10:59:00	0.7938	33
00/22/1991	10:59:00	0.7936	33
00/22/1991	11:00:00	0.7937	33
00/22/1991	11:00:59	0.7936	33
00/22/1991	11:02:00	0.7935	33
00/22/1991	11:02:00	0.7933	33
00/22/1991	11:03:00	0.7935	33
00/22/1991	11:03:59	0.7934	33
00/22/1991	11:03:59	0.7935	33
00/22/1991	11:04:59	0.7934	33
00/22/1991	11:04:59	0.7935	33
00/22/1991	11:06:00	0.7934	33
00/22/1991	11:06:59	0.7933	33
00/22/1991	11:06:59	0.7932	33
00/22/1991	11:07:59	0.7933	33
00/22/1991	11:07:59	0.7932	33
00/22/1991	11:07:59	0.7931	33
00/22/1991	11:07:59	0.7934	33
00/22/1991	11:09:00	0.7932	33
00/22/1991	11:09:00	0.7931	33
00/22/1991	11:09:00	0.7932	33
00/22/1991	11:09:00	0.7933	33
00/22/1991	11:10:00	0.7934	33
00/22/1991	11:10:00	0.7935	33
00/22/1991	11:10:00	0.7936	33
00/22/1991	11:10:59	0.7937	33
00/22/1991	11:10:59	0.7936	33
00/22/1991	11:12:00	0.7935	33
00/22/1991	11:12:00	0.7937	33
00/22/1991	11:16:00	0.7936	33
00/22/1991	11:16:00	0.7935	33
00/22/1991	11:16:59	0.7934	33
00/22/1991	11:16:59	0.7933	33
00/22/1991	11:16:59	0.7934	33
00/22/1991	11:16:59	0.7936	33
00/22/1991	11:18:00	0.7935	33
00/22/1991	11:18:00	0.7933	33
00/22/1991	11:18:00	0.7932	33
00/22/1991	11:18:00	0.7933	33
00/22/1991	11:19:00	0.7934	33
00/22/1991	11:19:00	0.7933	33
00/22/1991	11:19:59	0.7932	33
00/22/1991	11:19:59	0.7931	33
00/22/1991	11:19:59	0.7933	33
00/22/1991	11:19:59	0.7934	33
00/22/1991	11:19:59	0.7933	33
00/22/1991	11:20:59	0.7932	33
00/22/1991	11:20:59	0.7931	33
00/22/1991	11:20:59	0.793	33
00/22/1991	11:20:59	0.7929	33
00/22/1991	11:20:59	0.7928	33
00/22/1991	11:22:00	0.7929	33
00/22/1991	11:22:00	0.7928	33
00/22/1991	11:22:00	0.7929	33
00/22/1991	11:23:00	0.793	33
00/22/1991	11:23:00	0.7928	33
00/22/1991	11:23:00	0.7927	33
00/22/1991	11:23:00	0.7928	33
00/22/1991	11:23:59	0.793	33
00/22/1991	11:25:00	0.7929	33
00/22/1991	11:25:00	0.7928	33
00/22/1991	11:26:00	0.7927	33
00/22/1991	11:26:00	0.7926	33
00/22/1991	11:26:00	0.7927	33
00/22/1991	11:26:00	0.7926	33
00/22/1991	11:26:00	0.7925	33
00/22/1991	11:26:00	0.7927	33
00/22/1991	11:26:59	0.7928	33
00/22/1991	11:28:00	0.7929	33
00/22/1991	11:29:00	0.7928	33
00/22/1991	11:29:00	0.7927	33
00/22/1991	11:29:00	0.7928	33
00/22/1991	11:29:59	0.7927	33
00/22/1991	11:31:00	0.7928	33
00/22/1991	11:31:00	0.7925	33
00/22/1991	11:31:00	0.7926	33
00/22/1991	11:31:00	0.7925	33
00/22/1991	11:31:00	0.7923	33
00/22/1991	11:31:00	0.7924	33
00/22/1991	11:32:00	0.7923	33
00/22/1991	11:32:00	0.7924	33
00/22/1991	11:32:00	0.7923	33
00/22/1991	11:32:00	0.7922	33
00/22/1991	11:32:59	0.7923	33
00/22/1991	11:32:59	0.7922	33
00/22/1991	11:32:59	0.7921	33
00/22/1991	11:32:59	0.7922	33
00/22/1991	11:32:59	0.7921	33
00/22/1991	11:34:00	0.7922	33
00/22/1991	11:34:00	0.7924	33
00/22/1991	11:34:00	0.7927	33
00/22/1991	11:34:00	0.7928	33
00/22/1991	11:34:00	0.7927	33
00/22/1991	11:34:00	0.7933	33
00/22/1991	11:34:00	0.793	33
00/22/1991	11:35:00	0.7931	33
00/22/1991	11:35:00	0.793	33
00/22/1991	11:35:00	0.7929	33
00/22/1991	11:35:00	0.7928	33
00/22/1991	11:35:59	0.7925	33
00/22/1991	11:35:59	0.7926	33
00/22/1991	11:35:59	0.7925	33
00/22/1991	11:35:59	0.7927	33
00/22/1991	11:35:59	0.7926	33
00/22/1991	11:36:59	0.7927	33
00/22/1991	11:36:59	0.7924	33
00/22/1991	11:36:59	0.7923	33
00/22/1991	11:36:59	0.7925	33
00/22/1991	11:38:00	0.7922	33
00/22/1991	11:38:00	0.7921	33
00/22/1991	11:38:00	0.792	33
00/22/1991	11:38:00	0.7919	33
00/22/1991	11:38:00	0.7918	33
00/22/1991	11:38:00	0.792	33
00/22/1991	11:39:00	0.7919	33
00/22/1991	11:39:00	0.7922	33
00/22/1991	11:39:00	0.7923	33
00/22/1991	11:39:59	0.7924	33
00/22/1991	11:41:00	0.7926	33
00/22/1991	11:41:00	0.7927	33
00/22/1991	11:41:00	0.7926	33
00/22/1991	11:42:00	0.7925	33
00/22/1991	11:42:00	0.7924	33
00/22/1991	11:42:00	0.7925	33
00/22/1991	11:42:00	0.7924	33
00/22/1991	11:42:00	0.7925	33
00/22/1991	11:42:59	0.7926	33
00/22/1991	11:42:59	0.7927	33
00/22/1991	11:42:59	0.7925	33
00/22/1991	11:42:59	0.7927	33
00/22/1991	11:42:59	0.7926	33
00/22/1991	11:44:00	0.7925	33
00/22/1991	11:44:00	0.7924	33
00/22/1991	11:44:00	0.7925	33
00/22/1991	11:45:00	0.7924	33
00/22/1991	11:45:00	0.7923	33
00/22/1991	11:45:00	0.7924	33
00/22/1991	11:45:00	0.7923	33
00/22/1991	11:45:59	0.7924	33
00/22/1991	11:45:59	0.7923	33
00/22/1991	11:47:00	0.7922	33
00/22/1991	11:47:00	0.7925	33
00/22/1991	11:48:00	0.7924	33
00/22/1991	11:48:59	0.7925	33
00/22/1991	11:48:59	0.7924	33
00/22/1991	11:48:59	0.7927	33
00/22/1991	11:48:59	0.7928	33
00/22/1991	11:48:59	0.7927	33
00/22/1991	11:48:59	0.7926	33
00/22/1991	11:48:59	0.7927	33
00/22/1991	11:49:59	0.7926	33
00/22/1991	11:49:59	0.7925	33
00/22/1991	11:49:59	0.7926	33
00/22/1991	11:49:59	0.7927	33
00/22/1991	11:51:00	0.7926	33
00/22/1991	11:51:00	0.7925	33
00/22/1991	11:51:00	0.7924	33
00/22/1991	11:51:00	0.7927	33
00/22/1991	11:51:00	0.7925	33
00/22/1991	11:51:00	0.7924	33
00/22/1991	11:51:00	0.7923	33
00/22/1991	11:51:59	0.792	33
00/22/1991	11:51:59	0.7921	33
00/22/1991	11:51:59	0.792	33
00/22/1991	11:51:59	0.7919	33
00/22/1991	11:51:59	0.7916	33
00/22/1991	11:51:59	0.7917	33
00/22/1991	11:51:59	0.7918	33
00/22/1991	11:52:59	0.7916	33
00/22/1991	11:52:59	0.7918	33
00/22/1991	11:52:59	0.7917	33
00/22/1991	11:52:59	0.7919	33
00/22/1991	11:52:59	0.7918	33
00/22/1991	11:54:00	0.7919	33
00/22/1991	11:54:00	0.7918	33
00/22/1991	11:54:00	0.7917	33
00/22/1991	11:54:00	0.7916	33
00/22/1991	11:54:00	0.7915	33
00/22/1991	11:54:00	0.7917	33
00/22/1991	11:55:00	0.7916	33
00/22/1991	11:55:00	0.7918	33
00/22/1991	11:55:00	0.7917	33
00/22/1991	11:55:59	0.7915	33
00/22/1991	11:55:59	0.7914	33
00/22/1991	11:55:59	0.7916	33
00/22/1991	11:55:59	0.7915	33
00/22/1991	11:55:59	0.7914	33
00/22/1991	11:55:59	0.7913	33
00/22/1991	11:55:59	0.7915	33
00/22/1991	11:55:59	0.7916	33
00/22/1991	11:57:00	0.7915	33
00/22/1991	11:57:00	0.7914	33
00/22/1991	11:57:00	0.7915	33
00/22/1991	11:57:00	0.7914	33
00/22/1991	11:58:00	0.7913	33
00/22/1991	11:58:00	0.7914	33
00/22/1991	11:58:00	0.7913	33
00/22/1991	11:58:00	0.7914	33
00/22/1991	11:58:59	0.7916	33
00/22/1991	11:58:59	0.7915	33
00/22/1991	11:58:59	0.7914	33
00/22/1991	11:58:59	0.7916	33
00/22/1991	12:00:00	0.7915	33
00/22/1991	12:00:00	0.7916	33
00/22/1991	12:01:00	0.7917	33
00/22/1991	12:01:00	0.7918	33
00/22/1991	12:01:00	0.7919	33
00/22/1991	12:01:00	0.7918	33
00/22/1991	12:01:00	0.7917	33
00/22/1991	12:01:00	0.7918	33
00/22/1991	12:01:00	0.7919	33
00/22/1991	12:01:00	0.792	33
00/22/1991	12:01:00	0.7923	33
00/22/1991	12:01:59	0.7922	33
00/22/1991	12:01:59	0.7919	33
00/22/1991	12:01:59	0.792	33
00/22/1991	12:01:59	0.7919	33
00/22/1991	12:01:59	0.792	33
00/22/1991	12:03:00	0.7919	33
00/22/1991	12:03:00	0.792	33
00/22/1991	12:03:00	0.7919	33
00/22/1991	12:03:00	0.7918	33
00/22/1991	12:04:00	0.7919	33
00/22/1991	12:04:00	0.792	33
00/22/1991	12:04:00	0.7922	33
00/22/1991	12:04:00	0.7923	33
00/22/1991	12:04:00	0.7924	33
00/22/1991	12:04:00	0.7923	33
00/22/1991	12:04:59	0.7924	33
00/22/1991	12:04:59	0.7922	33
00/22/1991	12:04:59	0.7923	33
00/22/1991	12:05:59	0.7924	33
00/22/1991	12:05:59	0.7925	33
00/22/1991	12:05:59	0.7924	33
00/22/1991	12:07:00	0.7925	33
00/22/1991	12:07:00	0.7924	33
00/22/1991	12:07:00	0.7923	33
00/22/1991	12:07:00	0.7925	33
00/22/1991	12:07:00	0.7923	33
00/22/1991	12:07:00	0.7924	33
00/22/1991	12:07:00	0.7923	33
00/22/1991	12:08:00	0.7924	33
00/22/1991	12:08:00	0.7925	33
00/22/1991	12:08:00	0.7926	33
00/22/1991	12:08:59	0.7925	33
00/22/1991	12:08:59	0.7926	33
00/22/1991	12:10:00	0.7927	33
00/22/1991	12:10:00	0.7928	33
00/22/1991	12:10:00	0.7928	33
00/22/1991	12:10:00	0.7929	33
00/22/1991	12:10:00	0.793	33
00/22/1991	12:10:00	0.7932	33
00/22/1991	12:11:00	0.7933	33
00/22/1991	12:11:00	0.7934	33
00/22/1991	12:11:00	0.7938	33
00/22/1991	12:11:00	0.7937	33
00/22/1991	12:11:00	0.7935	33
00/22/1991	12:11:00	0.7937	33
00/22/1991	12:11:00	0.794	33
00/22/1991	12:11:00	0.7941	33
00/22/1991	12:11:00	0.7937	33
00/22/1991	12:11:00	0.7939	33
00/22/1991	12:11:59	0.794	33
00/22/1991	12:11:59	0.7939	33
00/22/1991	12:11:59	0.7937	33
00/22/1991	12:11:59	0.7935	33
00/22/1991	12:11:59	0.7937	33
00/22/1991	12:11:59	0.7936	33
00/22/1991	12:11:59	0.7937	33
00/22/1991	12:11:59	0.7943	33
00/22/1991	12:11:59	0.7941	33
00/22/1991	12:13:00	0.7944	33
00/22/1991	12:13:00	0.7946	33
00/22/1991	12:13:00	0.7945	33
00/22/1991	12:13:00	0.7946	33
00/22/1991	12:13:00	0.7947	33
00/22/1991	12:13:00	0.7946	33
00/22/1991	12:13:00	0.7945	33
00/22/1991	12:14:00	0.7942	33
00/22/1991	12:14:00	0.7944	33
00/22/1991	12:14:00	0.7942	33
00/22/1991	12:14:00	0.7941	33
00/22/1991	12:14:00	0.794	33
00/22/1991	12:14:00	0.7942	33
00/22/1991	12:14:00	0.7941	33
00/22/1991	12:14:00	0.7942	33
00/22/1991	12:14:00	0.7943	33
00/22/1991	12:14:00	0.7942	33
00/22/1991	12:14:59	0.7941	33
00/22/1991	12:14:59	0.7942	33
00/22/1991	12:14:59	0.7941	33
00/22/1991	12:14:59	0.794	33
00/22/1991	12:14:59	0.7941	33
00/22/1991	12:14:59	0.7942	33
00/22/1991	12:14:59	0.7941	33
00/22/1991	12:14:59	0.794	33
00/22/1991	12:14:59	0.7941	33
00/22/1991	12:14:59	0.7942	33
00/22/1991	12:16:00	0.7941	33
00/22/1991	12:16:00	0.794	33
00/22/1991	12:16:00	0.7942	33
00/22/1991	12:16:00	0.7941	33
00/22/1991	12:17:00	0.794	33
00/22/1991	12:17:00	0.7941	33
00/22/1991	12:17:00	0.794	33
00/22/1991	12:17:59	0.7938	33
00/22/1991	12:17:59	0.7937	33
00/22/1991	12:17:59	0.7935	33
00/22/1991	12:17:59	0.7934	33
00/22/1991	12:17:59	0.7935	33
00/22/1991	12:17:59	0.7936	33
00/22/1991	12:19:00	0.7937	33
00/22/1991	12:20:00	0.7939	33
00/22/1991	12:20:00	0.7942	33
00/22/1991	12:20:00	0.7943	33
00/22/1991	12:20:59	0.7942	33
00/22/1991	12:20:59	0.7941	33
00/22/1991	12:20:59	0.794	33
00/22/1991	12:20:59	0.7939	33
00/22/1991	12:20:59	0.7938	33
00/22/1991	12:20:59	0.7939	33
00/22/1991	12:20:59	0.794	33
00/22/1991	12:21:59	0.7938	33
00/22/1991	12:21:59	0.794	33
00/22/1991	12:21:59	0.7939	33
00/22/1991	12:23:00	0.7938	33
00/22/1991	12:23:00	0.7937	33
00/22/1991	12:23:00	0.7936	33
00/22/1991	12:24:00	0.7935	33
00/22/1991	12:24:00	0.7933	33
00/22/1991	12:24:00	0.7932	33
00/22/1991	12:24:59	0.7935	33
00/22/1991	12:24:59	0.7934	33
00/22/1991	12:26:00	0.7933	33
00/22/1991	12:26:00	0.7934	33
00/22/1991	12:27:00	0.7933	33
00/22/1991	12:27:00	0.7934	33
00/22/1991	12:27:59	0.7935	33
00/22/1991	12:27:59	0.7936	33
00/22/1991	12:29:00	0.7939	33
00/22/1991	12:30:00	0.794	33
00/22/1991	12:30:00	0.7938	33
00/22/1991	12:30:00	0.7937	33
00/22/1991	12:30:00	0.7938	33
00/22/1991	12:30:59	0.7935	33
00/22/1991	12:30:59	0.7937	33
00/22/1991	12:33:00	0.7938	33
00/22/1991	12:34:59	0.7935	33
00/22/1991	12:34:59	0.7932	33
00/22/1991	12:36:00	0.7934	33
00/22/1991	12:36:59	0.7936	33
00/22/1991	12:36:59	0.7937	33
00/22/1991	12:36:59	0.7939	33
00/22/1991	12:37:59	0.794	33
00/22/1991	12:37:59	0.7941	33
00/22/1991	12:37:59	0.7942	33
00/22/1991	12:37:59	0.7943	33
00/22/1991	12:37:59	0.7944	33
00/22/1991	12:37:59	0.7945	33
00/22/1991	12:39:00	0.7943	33
00/22/1991	12:39:00	0.794	33
00/22/1991	12:39:00	0.7942	33
00/22/1991	12:39:00	0.7943	33
00/22/1991	12:39:00	0.7944	33
00/22/1991	12:39:00	0.7943	33
00/22/1991	12:40:00	0.7942	33
00/22/1991	12:40:00	0.794	33
00/22/1991	12:40:00	0.7942	33
00/22/1991	12:40:00	0.794	33
00/22/1991	12:42:00	0.7939	33
00/22/1991	12:42:00	0.7938	33
00/22/1991	12:42:00	0.7937	33
00/22/1991	12:43:00	0.7936	33
00/22/1991	12:43:59	0.7935	33
00/22/1991	12:45:00	0.7936	33
00/22/1991	12:46:59	0.7934	33
00/22/1991	12:48:00	0.7936	33
00/22/1991	12:49:00	0.7935	33
00/22/1991	12:49:00	0.7936	33
00/22/1991	12:49:00	0.7937	33
00/22/1991	12:49:00	0.7936	33
00/22/1991	12:52:00	0.7937	33
00/22/1991	12:56:00	0.7938	33
00/22/1991	12:56:59	0.7937	33
00/22/1991	12:58:00	0.7938	33
00/22/1991	12:58:00	0.794	33
00/22/1991	12:58:00	0.7939	33
00/22/1991	12:59:00	0.794	33
00/22/1991	12:59:59	0.7941	33
00/22/1991	12:59:59	0.7939	33
00/22/1991	13:01:00	0.794	33
00/22/1991	13:01:00	0.7939	33
00/22/1991	13:01:00	0.794	33
00/22/1991	13:02:59	0.7941	33
00/22/1991	13:02:59	0.7942	33
00/22/1991	13:02:59	0.794	33
00/22/1991	13:02:59	0.7941	33
00/22/1991	13:04:00	0.794	33
00/22/1991	13:04:00	0.7941	33
00/22/1991	13:05:00	0.794	33
00/22/1991	13:05:00	0.7939	33
00/22/1991	13:05:59	0.7938	33
00/22/1991	13:05:59	0.7939	33
00/22/1991	13:09:00	0.794	33
00/22/1991	13:09:59	0.7939	33
00/22/1991	13:11:00	0.794	33
00/22/1991	13:12:00	0.7939	33
00/22/1991	13:12:00	0.7941	33
00/22/1991	13:12:59	0.7942	33
00/22/1991	13:12:59	0.7943	33
00/22/1991	13:12:59	0.7941	33
00/22/1991	13:14:00	0.7942	33
00/22/1991	13:14:00	0.7943	33
00/22/1991	13:14:00	0.794	33
00/22/1991	13:14:00	0.7938	33
00/22/1991	13:15:00	0.7939	33
00/22/1991	13:15:00	0.794	33
00/22/1991	13:15:00	0.7938	33
00/22/1991	13:15:59	0.7941	33
00/22/1991	13:15:59	0.7942	33
00/22/1991	13:17:00	0.7941	33
00/22/1991	13:18:00	0.794	33
00/22/1991	13:18:59	0.7941	33
00/22/1991	13:19:59	0.7942	33
00/22/1991	13:21:00	0.7943	33
00/22/1991	13:21:59	0.7941	33
00/22/1991	13:21:59	0.7942	33
00/22/1991	13:21:59	0.7943	33
00/22/1991	13:22:59	0.7942	33
00/22/1991	13:22:59	0.7941	33
00/22/1991	13:24:00	0.7939	33
00/22/1991	13:24:00	0.7938	33
00/22/1991	13:25:59	0.7939	33
00/22/1991	13:27:00	0.7938	33
00/22/1991	13:27:00	0.7936	33
00/22/1991	13:27:00	0.7932	33
00/22/1991	13:27:00	0.7931	33
00/22/1991	13:27:00	0.793	33
00/22/1991	13:27:00	0.7931	33
00/22/1991	13:27:00	0.7932	33
00/22/1991	13:27:00	0.7933	33
00/22/1991	13:28:00	0.7931	33
00/22/1991	13:28:00	0.793	33
00/22/1991	13:28:00	0.7931	33
00/22/1991	13:28:00	0.793	33
00/22/1991	13:28:59	0.7931	33
00/22/1991	13:28:59	0.793	33
00/22/1991	13:28:59	0.7929	33
00/22/1991	13:28:59	0.7928	33
00/22/1991	13:28:59	0.7925	33
00/22/1991	13:28:59	0.7926	33
00/22/1991	13:30:00	0.7926	33
00/22/1991	13:30:00	0.7924	33
00/22/1991	13:30:00	0.7925	33
00/22/1991	13:30:00	0.7926	33
00/22/1991	13:31:00	0.7925	33
00/22/1991	13:31:00	0.7926	33
00/22/1991	13:31:00	0.7928	33
00/22/1991	13:31:00	0.7929	33
00/22/1991	13:31:59	0.7931	33
00/22/1991	13:33:00	0.7925	33
00/22/1991	13:33:00	0.7926	33
00/22/1991	13:34:00	0.7923	33
00/22/1991	13:34:00	0.792	33
00/22/1991	13:34:00	0.7922	33
00/22/1991	13:34:59	0.7923	33
00/22/1991	13:34:59	0.7921	33
00/22/1991	13:34:59	0.7919	33
00/22/1991	13:35:59	0.792	33
00/22/1991	13:35:59	0.7919	33
00/22/1991	13:35:59	0.7918	33
00/22/1991	13:35:59	0.7917	33
00/22/1991	13:35:59	0.7916	33
00/22/1991	13:35:59	0.7915	33
00/22/1991	13:35:59	0.7916	33
00/22/1991	13:35:59	0.7918	33
00/22/1991	13:37:00	0.7916	33
00/22/1991	13:37:00	0.7917	33
00/22/1991	13:37:00	0.7917	33
00/22/1991	13:37:00	0.7918	33
00/22/1991	13:37:00	0.7919	33
00/22/1991	13:37:00	0.7918	33
00/22/1991	13:37:00	0.7917	33
00/22/1991	13:37:00	0.7916	33
00/22/1991	13:37:00	0.7915	33
00/22/1991	13:37:00	0.7916	33
00/22/1991	13:38:00	0.7918	33
00/22/1991	13:38:00	0.7919	33
00/22/1991	13:38:00	0.792	33
00/22/1991	13:38:00	0.7922	33
00/22/1991	13:38:00	0.7921	33
00/22/1991	13:38:00	0.7923	33
00/22/1991	13:38:59	0.7922	33
00/22/1991	13:38:59	0.7921	33
00/22/1991	13:38:59	0.792	33
00/22/1991	13:38:59	0.7915	33
00/22/1991	13:38:59	0.7914	33
00/22/1991	13:40:00	0.7915	33
00/22/1991	13:40:00	0.7916	33
00/22/1991	13:40:00	0.7915	33
00/22/1991	13:40:00	0.7916	33
00/22/1991	13:40:00	0.7917	33
00/22/1991	13:40:00	0.7915	33
00/22/1991	13:40:00	0.7914	33
00/22/1991	13:40:00	0.7915	33
00/22/1991	13:40:00	0.7916	33
00/22/1991	13:40:00	0.7917	33
00/22/1991	13:40:00	0.7916	33
00/22/1991	13:41:00	0.7918	33
00/22/1991	13:41:00	0.7917	33
00/22/1991	13:41:00	0.7919	33
00/22/1991	13:41:00	0.7921	33
00/22/1991	13:41:00	0.792	33
00/22/1991	13:41:59	0.793	33
00/22/1991	13:41:59	0.7928	33
00/22/1991	13:41:59	0.7924	33
00/22/1991	13:41:59	0.7921	33
00/22/1991	13:41:59	0.792	33
00/22/1991	13:41:59	0.7921	33
00/22/1991	13:41:59	0.792	33
00/22/1991	13:43:00	0.7922	33
00/22/1991	13:43:00	0.7923	33
00/22/1991	13:43:00	0.792	33
00/22/1991	13:43:00	0.7923	33
00/22/1991	13:43:00	0.7925	33
00/22/1991	13:44:00	0.7926	33
00/22/1991	13:44:59	0.7925	33
00/22/1991	13:46:00	0.7924	33
00/22/1991	13:47:00	0.7925	33
00/22/1991	13:47:00	0.7926	33
00/22/1991	13:47:59	0.7923	33
00/22/1991	13:47:59	0.792	33
00/22/1991	13:47:59	0.7921	33
00/22/1991	13:49:00	0.7923	33
00/22/1991	13:49:00	0.7924	33
00/22/1991	13:50:00	0.7921	33
00/22/1991	13:50:00	0.792	33
00/22/1991	13:50:00	0.7924	33
00/22/1991	13:50:00	0.7926	33
00/22/1991	13:50:00	0.7925	33
00/22/1991	13:50:00	0.7923	33
00/22/1991	13:50:59	0.792	33
00/22/1991	13:50:59	0.7922	33
00/22/1991	13:50:59	0.7921	33
00/22/1991	13:51:59	0.7925	33
00/22/1991	13:51:59	0.7924	33
00/22/1991	13:53:00	0.7923	33
00/22/1991	13:53:00	0.7922	33
00/22/1991	13:53:00	0.7921	33
00/22/1991	13:54:00	0.7922	33
00/22/1991	13:54:00	0.7923	33
00/22/1991	13:54:00	0.792	33
00/22/1991	13:54:00	0.7921	33
00/22/1991	13:54:00	0.792	33
00/22/1991	13:54:00	0.7921	33
00/22/1991	13:54:59	0.7922	33
00/22/1991	13:54:59	0.792	33
00/22/1991	13:54:59	0.7921	33
00/22/1991	13:54:59	0.7922	33
00/22/1991	13:54:59	0.7921	33
00/22/1991	13:54:59	0.792	33
00/22/1991	13:54:59	0.7919	33
00/22/1991	13:54:59	0.7918	33
00/22/1991	13:56:00	0.792	33
00/22/1991	13:56:00	0.7919	33
00/22/1991	13:56:00	0.792	33
00/22/1991	13:56:00	0.7919	33
00/22/1991	13:56:00	0.792	33
00/22/1991	13:56:00	0.7921	33
00/22/1991	13:56:00	0.792	33
00/22/1991	13:56:00	0.7921	33
00/22/1991	13:57:00	0.7922	33
00/22/1991	13:57:00	0.7921	33
00/22/1991	13:57:00	0.7922	33
00/22/1991	13:57:00	0.7921	33
00/22/1991	13:57:00	0.7923	33
00/22/1991	13:57:00	0.7921	33
00/22/1991	13:57:00	0.7922	33
00/22/1991	13:57:59	0.7922	33
00/22/1991	13:57:59	0.7921	33
00/22/1991	13:57:59	0.792	33
00/22/1991	13:57:59	0.7921	33
00/22/1991	13:57:59	0.7922	33
00/22/1991	13:57:59	0.7923	33
00/22/1991	13:57:59	0.7922	33
00/22/1991	13:57:59	0.7921	33
00/22/1991	13:57:59	0.792	33
00/22/1991	13:59:00	0.7921	33
00/22/1991	13:59:00	0.7922	33
00/22/1991	13:59:00	0.7921	33
00/22/1991	13:59:00	0.7922	33
00/22/1991	13:59:00	0.7923	33
00/22/1991	13:59:00	0.7922	33
00/22/1991	13:59:00	0.7921	33
00/22/1991	13:59:00	0.7922	33
00/22/1991	13:59:00	0.7923	33
00/22/1991	13:59:00	0.7922	33
00/22/1991	13:59:00	0.7921	33
00/22/1991	14:00:00	0.7922	33
00/22/1991	14:00:00	0.7921	49
00/23/1991	07:19:59	0.7906	41
00/23/1991	07:19:59	0.7905	33
00/23/1991	07:19:59	0.7906	33
00/23/1991	07:19:59	0.7907	33
00/23/1991	07:21:00	0.7908	33
00/23/1991	07:21:00	0.7909	33
00/23/1991	07:21:00	0.791	33
00/23/1991	07:21:59	0.7909	33
00/23/1991	07:21:59	0.7908	33
00/23/1991	07:21:59	0.7907	33
00/23/1991	07:21:59	0.7908	33
00/23/1991	07:22:59	0.7909	33
00/23/1991	07:22:59	0.7908	33
00/23/1991	07:24:00	0.7907	33
00/23/1991	07:24:00	0.7908	33
00/23/1991	07:24:00	0.7909	33
00/23/1991	07:24:00	0.7908	33
00/23/1991	07:24:00	0.7909	33
00/23/1991	07:24:00	0.7908	33
00/23/1991	07:25:00	0.7909	33
00/23/1991	07:25:59	0.7908	33
00/23/1991	07:25:59	0.7909	33
00/23/1991	07:27:00	0.791	33
00/23/1991	07:27:00	0.7909	33
00/23/1991	07:27:00	0.7908	33
00/23/1991	07:28:00	0.791	33
00/23/1991	07:28:59	0.7909	33
00/23/1991	07:28:59	0.7908	33
00/23/1991	07:28:59	0.7909	33
00/23/1991	07:30:00	0.7908	33
00/23/1991	07:30:00	0.7907	33
00/23/1991	07:30:00	0.7908	33
00/23/1991	07:31:00	0.7907	33
00/23/1991	07:31:00	0.7908	33
00/23/1991	07:31:00	0.7907	33
00/23/1991	07:31:00	0.7908	33
00/23/1991	07:31:00	0.7909	33
00/23/1991	07:33:00	0.791	33
00/23/1991	07:33:00	0.7909	33
00/23/1991	07:34:00	0.791	33
00/23/1991	07:34:00	0.7911	33
00/23/1991	07:34:00	0.791	33
00/23/1991	07:34:00	0.7909	33
00/23/1991	07:34:00	0.791	33
00/23/1991	07:34:00	0.7911	33
00/23/1991	07:34:00	0.7912	33
00/23/1991	07:34:59	0.7913	33
00/23/1991	07:34:59	0.7912	33
00/23/1991	07:34:59	0.7911	33
00/23/1991	07:34:59	0.7912	33
00/23/1991	07:34:59	0.7911	33
00/23/1991	07:34:59	0.7912	33
00/23/1991	07:34:59	0.7913	33
00/23/1991	07:34:59	0.7911	33
00/23/1991	07:34:59	0.7912	33
00/23/1991	07:34:59	0.7913	33
00/23/1991	07:34:59	0.7911	33
00/23/1991	07:35:59	0.7912	33
00/23/1991	07:37:00	0.7913	33
00/23/1991	07:37:00	0.7912	33
00/23/1991	07:38:00	0.7913	33
00/23/1991	07:38:00	0.7911	33
00/23/1991	07:38:00	0.7912	33
00/23/1991	07:38:59	0.7912	33
00/23/1991	07:38:59	0.7913	33
00/23/1991	07:38:59	0.7914	33
00/23/1991	07:40:00	0.7915	33
00/23/1991	07:40:00	0.7916	33
00/23/1991	07:40:00	0.7915	33
00/23/1991	07:40:00	0.7916	33
00/23/1991	07:41:00	0.7915	33
00/23/1991	07:41:00	0.7914	33
00/23/1991	07:41:00	0.7915	33
00/23/1991	07:41:59	0.7916	33
00/23/1991	07:41:59	0.7915	33
00/23/1991	07:41:59	0.7914	33
00/23/1991	07:41:59	0.7915	33
00/23/1991	07:43:00	0.7914	33
00/23/1991	07:43:00	0.7913	33
00/23/1991	07:43:00	0.7914	33
00/23/1991	07:43:00	0.7913	33
00/23/1991	07:43:00	0.7912	33
00/23/1991	07:44:00	0.7913	33
00/23/1991	07:44:00	0.7914	33
00/23/1991	07:44:00	0.7913	33
00/23/1991	07:44:59	0.7914	33
00/23/1991	07:44:59	0.7913	33
00/23/1991	07:47:59	0.7912	33
00/23/1991	07:47:59	0.7911	33
00/23/1991	07:49:00	0.791	33
00/23/1991	07:49:00	0.7911	33
00/23/1991	07:49:00	0.7912	33
00/23/1991	07:49:00	0.7911	33
00/23/1991	07:50:00	0.791	33
00/23/1991	07:50:00	0.7911	33
00/23/1991	07:50:59	0.7913	33
00/23/1991	07:50:59	0.7912	33
00/23/1991	07:51:59	0.7911	33
00/23/1991	07:51:59	0.7912	33
00/23/1991	07:51:59	0.7911	33
00/23/1991	07:53:00	0.791	33
00/23/1991	07:53:00	0.7911	33
00/23/1991	07:53:00	0.791	33
00/23/1991	07:54:00	0.7911	33
00/23/1991	07:54:00	0.7912	33
00/23/1991	07:54:00	0.7911	33
00/23/1991	07:54:00	0.7912	33
00/23/1991	07:54:59	0.7913	33
00/23/1991	07:54:59	0.7911	33
00/23/1991	07:54:59	0.7912	33
00/23/1991	07:56:00	0.7913	33
00/23/1991	07:56:00	0.7914	33
00/23/1991	07:57:00	0.7915	33
00/23/1991	07:57:59	0.7914	33
00/23/1991	07:57:59	0.7915	33
00/23/1991	07:59:00	0.7914	33
00/23/1991	07:59:00	0.7913	33
00/23/1991	07:59:00	0.7914	33
00/23/1991	07:59:00	0.7915	33
00/23/1991	07:59:00	0.7916	33
00/23/1991	08:00:00	0.7917	33
00/23/1991	08:00:00	0.7918	33
00/23/1991	08:00:00	0.7917	33
00/23/1991	08:00:00	0.7918	33
00/23/1991	08:00:00	0.7917	33
00/23/1991	08:00:59	0.7916	33
00/23/1991	08:02:00	0.7915	33
00/23/1991	08:02:00	0.7916	33
00/23/1991	08:02:00	0.7917	33
00/23/1991	08:02:00	0.7918	33
00/23/1991	08:02:00	0.7917	33
00/23/1991	08:03:00	0.7918	33
00/23/1991	08:03:00	0.7919	33
00/23/1991	08:03:00	0.7918	33
00/23/1991	08:03:00	0.7917	33
00/23/1991	08:03:59	0.7916	33
00/23/1991	08:06:00	0.7915	33
00/23/1991	08:06:59	0.7916	33
00/23/1991	08:07:59	0.7917	33
00/23/1991	08:07:59	0.7916	33
00/23/1991	08:07:59	0.7917	33
00/23/1991	08:07:59	0.7918	33
00/23/1991	08:07:59	0.7919	33
00/23/1991	08:09:00	0.792	33
00/23/1991	08:10:00	0.792	33
00/23/1991	08:10:00	0.7921	33
00/23/1991	08:10:00	0.7922	33
00/23/1991	08:10:00	0.7921	33
00/23/1991	08:10:00	0.792	33
00/23/1991	08:10:59	0.7921	33
00/23/1991	08:10:59	0.792	33
00/23/1991	08:10:59	0.7919	33
00/23/1991	08:10:59	0.7918	33
00/23/1991	08:10:59	0.7919	33
00/23/1991	08:10:59	0.792	33
00/23/1991	08:10:59	0.7921	33
00/23/1991	08:10:59	0.7922	33
00/23/1991	08:12:00	0.7921	33
00/23/1991	08:12:00	0.7922	33
00/23/1991	08:12:00	0.7923	33
00/23/1991	08:12:00	0.7922	33
00/23/1991	08:12:00	0.7923	33
00/23/1991	08:12:00	0.7924	33
00/23/1991	08:12:00	0.7923	33
00/23/1991	08:12:00	0.7924	33
00/23/1991	08:12:00	0.7925	33
00/23/1991	08:13:00	0.7926	33
00/23/1991	08:13:00	0.7927	33
00/23/1991	08:13:00	0.7926	33
00/23/1991	08:13:00	0.7925	33
00/23/1991	08:13:00	0.7926	33
00/23/1991	08:13:00	0.7925	33
00/23/1991	08:13:59	0.7926	33
00/23/1991	08:13:59	0.7925	33
00/23/1991	08:13:59	0.7924	33
00/23/1991	08:13:59	0.7923	33
00/23/1991	08:13:59	0.7924	33
00/23/1991	08:13:59	0.7923	33
00/23/1991	08:13:59	0.7922	33
00/23/1991	08:15:00	0.7923	33
00/23/1991	08:15:00	0.7922	33
00/23/1991	08:15:00	0.7923	33
00/23/1991	08:15:00	0.7922	33
00/23/1991	08:15:00	0.7921	33
00/23/1991	08:15:00	0.7922	33
00/23/1991	08:16:00	0.792	33
00/23/1991	08:16:00	0.7919	33
00/23/1991	08:16:00	0.7918	33
00/23/1991	08:16:00	0.7917	33
00/23/1991	08:16:59	0.7916	33
00/23/1991	08:16:59	0.7917	33
00/23/1991	08:16:59	0.7918	33
00/23/1991	08:16:59	0.7917	33
00/23/1991	08:18:00	0.7918	33
00/23/1991	08:18:00	0.7919	33
00/23/1991	08:19:00	0.792	33
00/23/1991	08:19:00	0.7919	33
00/23/1991	08:19:00	0.7918	33
00/23/1991	08:19:59	0.7919	33
00/23/1991	08:19:59	0.792	33
00/23/1991	08:19:59	0.7921	33
00/23/1991	08:20:59	0.792	33
00/23/1991	08:22:00	0.7919	33
00/23/1991	08:22:00	0.7918	33
00/23/1991	08:22:00	0.7919	33
00/23/1991	08:23:00	0.792	33
00/23/1991	08:23:00	0.7919	33
00/23/1991	08:23:00	0.792	33
00/23/1991	08:23:59	0.7921	33
00/23/1991	08:23:59	0.792	33
00/23/1991	08:23:59	0.7919	33
00/23/1991	08:23:59	0.792	33
00/23/1991	08:23:59	0.7921	33
00/23/1991	08:25:00	0.7922	33
00/23/1991	08:25:00	0.7921	33
00/23/1991	08:25:00	0.7923	33
00/23/1991	08:25:00	0.7922	33
00/23/1991	08:25:00	0.7923	33
00/23/1991	08:25:00	0.7922	33
00/23/1991	08:26:00	0.7921	33
00/23/1991	08:26:00	0.7923	33
00/23/1991	08:26:00	0.7922	33
00/23/1991	08:26:00	0.7923	33
00/23/1991	08:26:59	0.7922	33
00/23/1991	08:26:59	0.7923	33
00/23/1991	08:26:59	0.7922	33
00/23/1991	08:26:59	0.7921	33
00/23/1991	08:28:00	0.7922	33
00/23/1991	08:28:00	0.7921	33
00/23/1991	08:29:00	0.792	33
00/23/1991	08:29:00	0.7919	33
00/23/1991	08:29:00	0.792	33
00/23/1991	08:29:00	0.7921	33
00/23/1991	08:29:00	0.7922	33
00/23/1991	08:29:00	0.7921	33
00/23/1991	08:29:59	0.792	33
00/23/1991	08:29:59	0.7919	33
00/23/1991	08:29:59	0.792	33
00/23/1991	08:29:59	0.7919	33
00/23/1991	08:31:00	0.7917	33
00/23/1991	08:31:00	0.7918	33
00/23/1991	08:32:00	0.7917	33
00/23/1991	08:32:00	0.7916	33
00/23/1991	08:32:59	0.7917	33
00/23/1991	08:32:59	0.7918	33
00/23/1991	08:34:00	0.7919	33
00/23/1991	08:35:00	0.7922	33
00/23/1991	08:35:59	0.7919	33
00/23/1991	08:35:59	0.792	33
00/23/1991	08:35:59	0.7919	33
00/23/1991	08:36:59	0.792	33
00/23/1991	08:36:59	0.7919	33
00/23/1991	08:38:00	0.7918	33
00/23/1991	08:38:00	0.7919	33
00/23/1991	08:39:00	0.7921	33
00/23/1991	08:39:59	0.7924	33
00/23/1991	08:39:59	0.7923	33
00/23/1991	08:39:59	0.7922	33
00/23/1991	08:39:59	0.7923	33
00/23/1991	08:41:00	0.7926	33
00/23/1991	08:41:00	0.7925	33
00/23/1991	08:41:00	0.7924	33
00/23/1991	08:41:00	0.7923	33
00/23/1991	08:41:00	0.7925	33
00/23/1991	08:42:00	0.7924	33
00/23/1991	08:42:00	0.7925	33
00/23/1991	08:42:00	0.7924	33
00/23/1991	08:42:00	0.7925	33
00/23/1991	08:42:59	0.7923	33
00/23/1991	08:44:00	0.7924	33
00/23/1991	08:44:00	0.7925	33
00/23/1991	08:44:00	0.7926	33
00/23/1991	08:45:00	0.7927	33
00/23/1991	08:45:00	0.7926	33
00/23/1991	08:45:00	0.7925	33
00/23/1991	08:45:00	0.7926	33
00/23/1991	08:45:00	0.7927	33
00/23/1991	08:45:00	0.7928	33
00/23/1991	08:45:00	0.7929	33
00/23/1991	08:45:00	0.793	33
00/23/1991	08:45:59	0.7929	33
00/23/1991	08:45:59	0.7928	33
00/23/1991	08:45:59	0.7929	33
00/23/1991	08:45:59	0.793	33
00/23/1991	08:45:59	0.7931	33
00/23/1991	08:45:59	0.7932	33
00/23/1991	08:45:59	0.7931	33
00/23/1991	08:45:59	0.7932	33
00/23/1991	08:47:00	0.7933	33
00/23/1991	08:47:00	0.7932	33
00/23/1991	08:47:00	0.793	33
00/23/1991	08:47:00	0.7931	33
00/23/1991	08:47:00	0.7932	33
00/23/1991	08:47:00	0.7933	33
00/23/1991	08:47:00	0.7934	33
00/23/1991	08:48:00	0.7933	33
00/23/1991	08:48:00	0.7932	33
00/23/1991	08:48:00	0.7934	33
00/23/1991	08:48:00	0.7931	33
00/23/1991	08:48:00	0.7935	33
00/23/1991	08:48:00	0.7932	33
00/23/1991	08:48:59	0.7933	33
00/23/1991	08:48:59	0.7934	33
00/23/1991	08:48:59	0.7936	33
00/23/1991	08:48:59	0.7935	33
00/23/1991	08:48:59	0.7934	33
00/23/1991	08:48:59	0.7933	33
00/23/1991	08:49:59	0.7934	33
00/23/1991	08:49:59	0.7935	33
00/23/1991	08:49:59	0.7936	33
00/23/1991	08:49:59	0.7937	33
00/23/1991	08:49:59	0.7936	33
00/23/1991	08:49:59	0.7935	33
00/23/1991	08:49:59	0.7937	33
00/23/1991	08:51:00	0.7936	33
00/23/1991	08:51:00	0.7937	33
00/23/1991	08:51:00	0.7938	33
00/23/1991	08:51:00	0.7937	33
00/23/1991	08:51:00	0.7936	33
00/23/1991	08:51:00	0.7935	33
00/23/1991	08:51:00	0.7936	33
00/23/1991	08:51:59	0.7935	33
00/23/1991	08:51:59	0.7934	33
00/23/1991	08:51:59	0.7935	33
00/23/1991	08:51:59	0.7934	33
00/23/1991	08:51:59	0.7933	33
00/23/1991	08:51:59	0.7934	33
00/23/1991	08:52:59	0.7933	33
00/23/1991	08:52:59	0.7935	33
00/23/1991	08:54:00	0.7936	33
00/23/1991	08:54:00	0.7937	33
00/23/1991	08:54:00	0.7936	33
00/23/1991	08:54:00	0.7935	33
00/23/1991	08:54:00	0.7934	33
00/23/1991	08:54:00	0.7933	33
00/23/1991	08:55:00	0.7934	33
00/23/1991	08:55:00	0.7933	33
00/23/1991	08:55:00	0.7934	33
00/23/1991	08:55:59	0.7933	33
00/23/1991	08:55:59	0.7932	33
00/23/1991	08:57:00	0.7931	33
00/23/1991	08:57:00	0.7932	33
00/23/1991	08:57:00	0.7933	33
00/23/1991	08:58:00	0.7934	33
00/23/1991	08:58:00	0.7935	33
00/23/1991	08:58:00	0.7937	33
00/23/1991	08:58:00	0.7936	33
00/23/1991	08:58:00	0.7938	33
00/23/1991	08:58:00	0.7937	33
00/23/1991	08:58:59	0.7937	33
00/23/1991	08:58:59	0.7938	33
00/23/1991	08:58:59	0.7937	33
00/23/1991	08:58:59	0.7936	33
00/23/1991	08:58:59	0.7937	33
00/23/1991	08:58:59	0.7938	33
00/23/1991	09:00:00	0.7937	33
00/23/1991	09:00:00	0.7936	33
00/23/1991	09:00:00	0.7937	33
00/23/1991	09:00:00	0.7935	33
00/23/1991	09:00:00	0.7936	33
00/23/1991	09:01:00	0.7937	33
00/23/1991	09:01:00	0.7938	33
00/23/1991	09:01:00	0.7939	33
00/23/1991	09:01:00	0.794	33
00/23/1991	09:01:00	0.7939	33
00/23/1991	09:01:00	0.7938	33
00/23/1991	09:01:00	0.7939	33
00/23/1991	09:01:59	0.7938	33
00/23/1991	09:01:59	0.7939	33
00/23/1991	09:01:59	0.7938	33
00/23/1991	09:01:59	0.7937	33
00/23/1991	09:01:59	0.7938	33
00/23/1991	09:01:59	0.7937	33
00/23/1991	09:03:00	0.7936	33
00/23/1991	09:03:00	0.7937	33
00/23/1991	09:03:00	0.7936	33
00/23/1991	09:03:00	0.7935	33
00/23/1991	09:04:00	0.7939	33
00/23/1991	09:04:00	0.794	33
00/23/1991	09:04:00	0.7941	33
00/23/1991	09:04:00	0.794	33
00/23/1991	09:04:59	0.7939	33
00/23/1991	09:04:59	0.7942	33
00/23/1991	09:04:59	0.7943	33
00/23/1991	09:04:59	0.7942	33
00/23/1991	09:04:59	0.7941	33
00/23/1991	09:04:59	0.7942	33
00/23/1991	09:05:59	0.7944	33
00/23/1991	09:05:59	0.7943	33
00/23/1991	09:05:59	0.7943	33
00/23/1991	09:05:59	0.7944	33
00/23/1991	09:05:59	0.7942	33
00/23/1991	09:05:59	0.7941	33
00/23/1991	09:05:59	0.7942	33
00/23/1991	09:07:00	0.7941	33
00/23/1991	09:07:00	0.794	33
00/23/1991	09:07:00	0.7941	33
00/23/1991	09:07:00	0.7942	33
00/23/1991	09:07:00	0.7941	33
00/23/1991	09:07:00	0.794	33
00/23/1991	09:07:00	0.7941	33
00/23/1991	09:07:00	0.7939	33
00/23/1991	09:07:00	0.794	33
00/23/1991	09:07:00	0.7941	33
00/23/1991	09:07:00	0.794	33
00/23/1991	09:07:00	0.7939	33
00/23/1991	09:07:00	0.794	33
00/23/1991	09:08:00	0.7941	33
00/23/1991	09:08:00	0.7942	33
00/23/1991	09:08:00	0.794	33
00/23/1991	09:08:00	0.7942	33
00/23/1991	09:08:00	0.7941	33
00/23/1991	09:08:00	0.7942	33
00/23/1991	09:08:00	0.7943	33
00/23/1991	09:08:00	0.7941	33
00/23/1991	09:08:59	0.7942	33
00/23/1991	09:08:59	0.7943	33
00/23/1991	09:08:59	0.7944	33
00/23/1991	09:08:59	0.7945	33
00/23/1991	09:08:59	0.7944	33
00/23/1991	09:08:59	0.7946	33
00/23/1991	09:08:59	0.7945	33
00/23/1991	09:10:00	0.7943	33
00/23/1991	09:10:00	0.7942	33
00/23/1991	09:10:00	0.7943	33
00/23/1991	09:10:00	0.7944	33
00/23/1991	09:10:00	0.7943	33
00/23/1991	09:11:00	0.7942	33
00/23/1991	09:11:00	0.7943	33
00/23/1991	09:11:00	0.7942	33
00/23/1991	09:11:00	0.7943	33
00/23/1991	09:11:00	0.7942	33
00/23/1991	09:11:00	0.7941	33
00/23/1991	09:11:00	0.7942	33
00/23/1991	09:11:00	0.7941	33
00/23/1991	09:11:59	0.794	33
00/23/1991	09:11:59	0.7939	33
00/23/1991	09:11:59	0.7941	33
00/23/1991	09:11:59	0.794	33
00/23/1991	09:13:00	0.7941	33
00/23/1991	09:13:00	0.794	33
00/23/1991	09:13:00	0.7941	33
00/23/1991	09:13:00	0.7942	33
00/23/1991	09:13:00	0.7943	33
00/23/1991	09:13:00	0.7942	33
00/23/1991	09:13:00	0.7941	33
00/23/1991	09:13:00	0.7943	33
00/23/1991	09:13:00	0.7944	33
00/23/1991	09:13:00	0.7945	33
00/23/1991	09:14:00	0.7946	33
00/23/1991	09:14:00	0.7944	33
00/23/1991	09:14:00	0.7943	33
00/23/1991	09:14:00	0.7944	33
00/23/1991	09:14:00	0.7945	33
00/23/1991	09:14:00	0.7944	33
00/23/1991	09:14:59	0.7943	33
00/23/1991	09:14:59	0.7942	33
00/23/1991	09:14:59	0.7941	33
00/23/1991	09:14:59	0.7942	33
00/23/1991	09:14:59	0.7943	33
00/23/1991	09:16:00	0.794	33
00/23/1991	09:16:00	0.7938	33
00/23/1991	09:16:00	0.7937	33
00/23/1991	09:16:00	0.7935	33
00/23/1991	09:16:00	0.7934	33
00/23/1991	09:16:00	0.7936	33
00/23/1991	09:17:00	0.7937	33
00/23/1991	09:17:00	0.7936	33
00/23/1991	09:17:00	0.7937	33
00/23/1991	09:17:00	0.7936	33
00/23/1991	09:17:59	0.7937	33
00/23/1991	09:17:59	0.7938	33
00/23/1991	09:17:59	0.7937	33
00/23/1991	09:17:59	0.7938	33
00/23/1991	09:17:59	0.7937	33
00/23/1991	09:19:00	0.7938	33
00/23/1991	09:19:00	0.7939	33
00/23/1991	09:20:00	0.7938	33
00/23/1991	09:20:00	0.7939	33
00/23/1991	09:20:59	0.7941	33
00/23/1991	09:20:59	0.794	33
00/23/1991	09:20:59	0.7941	33
00/23/1991	09:20:59	0.794	33
00/23/1991	09:20:59	0.7939	33
00/23/1991	09:20:59	0.794	33
00/23/1991	09:20:59	0.7939	33
00/23/1991	09:21:59	0.794	33
00/23/1991	09:21:59	0.7939	33
00/23/1991	09:21:59	0.7942	33
00/23/1991	09:21:59	0.7943	33
00/23/1991	09:23:00	0.7944	33
00/23/1991	09:23:00	0.7945	33
00/23/1991	09:23:00	0.7946	33
00/23/1991	09:23:00	0.7947	33
00/23/1991	09:23:00	0.7948	33
00/23/1991	09:23:00	0.7946	33
00/23/1991	09:24:00	0.7947	33
00/23/1991	09:24:00	0.7948	33
00/23/1991	09:24:00	0.7947	33
00/23/1991	09:24:00	0.7942	33
00/23/1991	09:24:00	0.7935	33
00/23/1991	09:24:00	0.7933	33
00/23/1991	09:24:59	0.7934	33
00/23/1991	09:24:59	0.7935	33
00/23/1991	09:24:59	0.7936	33
00/23/1991	09:24:59	0.7932	33
00/23/1991	09:24:59	0.7933	33
00/23/1991	09:24:59	0.7938	33
00/23/1991	09:24:59	0.7939	33
00/23/1991	09:24:59	0.794	33
00/23/1991	09:24:59	0.7942	33
00/23/1991	09:24:59	0.7943	33
00/23/1991	09:24:59	0.7946	33
00/23/1991	09:26:00	0.7945	33
00/23/1991	09:26:00	0.7943	33
00/23/1991	09:26:00	0.7941	33
00/23/1991	09:26:00	0.7939	33
00/23/1991	09:26:00	0.794	33
00/23/1991	09:27:00	0.7942	33
00/23/1991	09:27:00	0.7943	33
00/23/1991	09:27:00	0.7944	33
00/23/1991	09:27:00	0.7945	33
00/23/1991	09:27:59	0.7944	33
00/23/1991	09:27:59	0.7946	33
00/23/1991	09:27:59	0.7943	33
00/23/1991	09:27:59	0.7942	33
00/23/1991	09:27:59	0.7941	33
00/23/1991	09:27:59	0.7942	33
00/23/1991	09:29:00	0.7941	33
00/23/1991	09:29:00	0.794	33
00/23/1991	09:29:00	0.7939	33
00/23/1991	09:30:00	0.7938	33
00/23/1991	09:30:00	0.7937	33
00/23/1991	09:30:00	0.7938	33
00/23/1991	09:30:00	0.7937	33
00/23/1991	09:30:00	0.7938	33
00/23/1991	09:30:59	0.7937	33
00/23/1991	09:30:59	0.7938	33
00/23/1991	09:30:59	0.7939	33
00/23/1991	09:30:59	0.794	33
00/23/1991	09:30:59	0.7939	33
00/23/1991	09:32:00	0.794	33
00/23/1991	09:32:00	0.7942	33
00/23/1991	09:32:00	0.7944	33
00/23/1991	09:32:00	0.794	33
00/23/1991	09:32:00	0.7943	33
00/23/1991	09:33:00	0.7939	33
00/23/1991	09:33:00	0.7938	33
00/23/1991	09:33:00	0.7937	33
00/23/1991	09:33:00	0.7938	33
00/23/1991	09:33:59	0.7939	33
00/23/1991	09:33:59	0.794	33
00/23/1991	09:33:59	0.7941	33
00/23/1991	09:33:59	0.794	33
00/23/1991	09:33:59	0.7941	33
00/23/1991	09:34:59	0.7939	33
00/23/1991	09:36:00	0.7938	33
00/23/1991	09:36:00	0.7937	33
00/23/1991	09:36:00	0.7939	33
00/23/1991	09:36:00	0.7938	33
00/23/1991	09:37:59	0.7936	33
00/23/1991	09:37:59	0.7938	33
00/23/1991	09:39:00	0.7937	33
00/23/1991	09:39:00	0.7936	33
00/23/1991	09:39:00	0.7935	33
00/23/1991	09:39:00	0.7934	33
00/23/1991	09:39:00	0.7935	33
00/23/1991	09:40:00	0.7936	33
00/23/1991	09:40:00	0.7935	33
00/23/1991	09:40:00	0.7936	33
00/23/1991	09:40:00	0.7937	33
00/23/1991	09:40:59	0.7938	33
00/23/1991	09:40:59	0.7937	33
00/23/1991	09:42:00	0.7938	33
00/23/1991	09:42:00	0.7937	33
00/23/1991	09:42:00	0.7938	33
00/23/1991	09:42:00	0.7939	33
00/23/1991	09:42:00	0.7938	33
00/23/1991	09:43:00	0.7937	33
00/23/1991	09:43:00	0.7936	33
00/23/1991	09:43:00	0.7937	33
00/23/1991	09:43:00	0.7938	33
00/23/1991	09:43:00	0.7937	33
00/23/1991	09:43:00	0.7938	33
00/23/1991	09:43:59	0.7936	33
00/23/1991	09:43:59	0.7935	33
00/23/1991	09:43:59	0.7934	33
00/23/1991	09:43:59	0.7932	33
00/23/1991	09:45:00	0.7933	33
00/23/1991	09:45:00	0.7932	33
00/23/1991	09:45:00	0.7931	33
00/23/1991	09:45:00	0.7932	33
00/23/1991	09:45:00	0.7933	33
00/23/1991	09:46:00	0.7934	33
00/23/1991	09:46:00	0.7933	33
00/23/1991	09:46:00	0.7934	33
00/23/1991	09:46:00	0.7935	33
00/23/1991	09:46:00	0.7933	33
00/23/1991	09:46:00	0.7931	33
00/23/1991	09:46:00	0.793	33
00/23/1991	09:46:00	0.7931	33
00/23/1991	09:46:00	0.7932	33
00/23/1991	09:46:59	0.7931	33
00/23/1991	09:46:59	0.7933	33
00/23/1991	09:46:59	0.7934	33
00/23/1991	09:46:59	0.7933	33
00/23/1991	09:46:59	0.7932	33
00/23/1991	09:46:59	0.7931	33
00/23/1991	09:48:00	0.793	33
00/23/1991	09:48:00	0.7931	33
00/23/1991	09:48:00	0.7932	33
00/23/1991	09:48:00	0.7931	33
00/23/1991	09:48:00	0.7932	33
00/23/1991	09:48:00	0.7933	33
00/23/1991	09:48:00	0.7934	33
00/23/1991	09:49:00	0.7935	33
00/23/1991	09:49:59	0.7936	33
00/23/1991	09:49:59	0.7935	33
00/23/1991	09:50:59	0.7936	33
00/23/1991	09:50:59	0.7935	33
00/23/1991	09:52:00	0.7936	33
00/23/1991	09:52:00	0.7935	33
00/23/1991	09:52:00	0.7938	33
00/23/1991	09:53:00	0.7939	33
00/23/1991	09:53:59	0.7937	33
00/23/1991	09:53:59	0.7936	33
00/23/1991	09:53:59	0.7935	33
00/23/1991	09:53:59	0.7933	33
00/23/1991	09:53:59	0.7932	33
00/23/1991	09:55:00	0.7933	33
00/23/1991	09:56:00	0.7937	33
00/23/1991	09:58:00	0.7936	33
00/23/1991	09:59:00	0.7936	33
00/23/1991	09:59:00	0.7934	33
00/23/1991	09:59:00	0.7935	33
00/23/1991	09:59:00	0.7934	33
00/23/1991	09:59:00	0.7935	33
00/23/1991	10:01:00	0.7933	33
00/23/1991	10:01:00	0.7934	33
00/23/1991	10:01:00	0.7933	33
00/23/1991	10:01:00	0.7934	33
00/23/1991	10:02:00	0.7935	33
00/23/1991	10:02:00	0.7936	33
00/23/1991	10:02:59	0.7937	33
00/23/1991	10:02:59	0.7938	33
00/23/1991	10:02:59	0.7939	33
00/23/1991	10:02:59	0.794	33
00/23/1991	10:04:00	0.7942	33
00/23/1991	10:04:00	0.7941	33
00/23/1991	10:05:00	0.7942	33
00/23/1991	10:05:00	0.7941	33
00/23/1991	10:05:00	0.794	33
00/23/1991	10:05:00	0.7941	33
00/23/1991	10:05:00	0.7942	33
00/23/1991	10:05:59	0.7943	33
00/23/1991	10:05:59	0.7942	33
00/23/1991	10:05:59	0.7944	33
00/23/1991	10:05:59	0.7943	33
00/23/1991	10:05:59	0.7945	33
00/23/1991	10:05:59	0.7946	33
00/23/1991	10:05:59	0.7947	33
00/23/1991	10:06:59	0.7948	33
00/23/1991	10:06:59	0.7949	33
00/23/1991	10:06:59	0.7948	33
00/23/1991	10:06:59	0.7947	33
00/23/1991	10:06:59	0.7946	33
00/23/1991	10:06:59	0.7945	33
00/23/1991	10:06:59	0.7946	33
00/23/1991	10:06:59	0.7945	33
00/23/1991	10:08:00	0.7946	33
00/23/1991	10:08:00	0.7947	33
00/23/1991	10:08:00	0.7948	33
00/23/1991	10:08:00	0.7949	33
00/23/1991	10:08:00	0.7948	33
00/23/1991	10:08:00	0.7947	33
00/23/1991	10:09:00	0.7948	33
00/23/1991	10:09:00	0.7949	33
00/23/1991	10:09:00	0.795	33
00/23/1991	10:09:00	0.7951	33
00/23/1991	10:09:00	0.7952	33
00/23/1991	10:09:59	0.7953	33
00/23/1991	10:09:59	0.7954	33
00/23/1991	10:09:59	0.7955	33
00/23/1991	10:09:59	0.7956	33
00/23/1991	10:09:59	0.7957	33
00/23/1991	10:09:59	0.7956	33
00/23/1991	10:09:59	0.7955	33
00/23/1991	10:11:00	0.7956	33
00/23/1991	10:11:00	0.7957	33
00/23/1991	10:11:00	0.7958	33
00/23/1991	10:11:00	0.7959	33
00/23/1991	10:11:00	0.796	33
00/23/1991	10:11:00	0.7959	33
00/23/1991	10:11:00	0.7958	33
00/23/1991	10:11:00	0.7959	33
00/23/1991	10:11:00	0.796	33
00/23/1991	10:11:00	0.7959	33
00/23/1991	10:11:00	0.796	33
00/23/1991	10:11:00	0.7959	33
00/23/1991	10:11:00	0.7958	33
00/23/1991	10:11:00	0.7957	33
00/23/1991	10:11:00	0.7958	33
00/23/1991	10:12:00	0.7957	33
00/23/1991	10:12:00	0.7956	33
00/23/1991	10:12:00	0.7957	33
00/23/1991	10:12:00	0.7956	33
00/23/1991	10:12:00	0.7955	33
00/23/1991	10:12:00	0.7956	33
00/23/1991	10:12:00	0.7957	33
00/23/1991	10:12:00	0.7958	33
00/23/1991	10:12:59	0.7957	33
00/23/1991	10:12:59	0.7958	33
00/23/1991	10:12:59	0.7959	33
00/23/1991	10:12:59	0.7958	33
00/23/1991	10:12:59	0.7957	33
00/23/1991	10:12:59	0.7956	33
00/23/1991	10:12:59	0.7957	33
00/23/1991	10:12:59	0.7958	33
00/23/1991	10:12:59	0.7957	33
00/23/1991	10:14:00	0.7958	33
00/23/1991	10:14:00	0.7957	33
00/23/1991	10:14:00	0.7956	33
00/23/1991	10:14:00	0.7955	33
00/23/1991	10:14:00	0.7956	33
00/23/1991	10:14:00	0.7955	33
00/23/1991	10:14:00	0.7954	33
00/23/1991	10:14:00	0.7955	33
00/23/1991	10:14:00	0.7954	33
00/23/1991	10:14:00	0.7955	33
00/23/1991	10:14:00	0.7956	33
00/23/1991	10:15:00	0.7955	33
00/23/1991	10:15:00	0.7954	33
00/23/1991	10:15:00	0.7953	33
00/23/1991	10:15:00	0.7952	33
00/23/1991	10:15:00	0.7953	33
00/23/1991	10:15:00	0.7954	33
00/23/1991	10:15:00	0.7953	33
00/23/1991	10:15:00	0.7952	33
00/23/1991	10:15:59	0.7953	33
00/23/1991	10:15:59	0.7952	33
00/23/1991	10:15:59	0.7953	33
00/23/1991	10:15:59	0.7954	33
00/23/1991	10:15:59	0.7955	33
00/23/1991	10:15:59	0.7958	33
00/23/1991	10:17:00	0.7957	33
00/23/1991	10:17:00	0.7956	33
00/23/1991	10:17:00	0.7955	33
00/23/1991	10:17:00	0.7956	33
00/23/1991	10:17:00	0.7955	33
00/23/1991	10:17:00	0.7956	33
00/23/1991	10:17:00	0.7955	33
00/23/1991	10:17:00	0.7953	33
00/23/1991	10:18:00	0.7952	33
00/23/1991	10:18:00	0.7953	33
00/23/1991	10:18:00	0.7954	33
00/23/1991	10:18:00	0.7955	33
00/23/1991	10:18:00	0.7956	33
00/23/1991	10:18:00	0.7955	33
00/23/1991	10:18:59	0.7956	33
00/23/1991	10:18:59	0.7957	33
00/23/1991	10:18:59	0.7959	33
00/23/1991	10:18:59	0.7958	33
00/23/1991	10:19:59	0.7957	33
00/23/1991	10:19:59	0.7956	33
00/23/1991	10:19:59	0.7957	33
00/23/1991	10:19:59	0.7956	33
00/23/1991	10:19:59	0.7955	33
00/23/1991	10:19:59	0.7954	33
00/23/1991	10:21:00	0.7955	33
00/23/1991	10:21:00	0.7956	33
00/23/1991	10:21:00	0.7957	33
00/23/1991	10:21:00	0.7956	33
00/23/1991	10:21:00	0.7955	33
00/23/1991	10:21:59	0.7954	33
00/23/1991	10:21:59	0.7953	33
00/23/1991	10:21:59	0.7954	33
00/23/1991	10:21:59	0.7955	33
00/23/1991	10:21:59	0.7956	33
00/23/1991	10:21:59	0.7955	33
00/23/1991	10:21:59	0.7956	33
00/23/1991	10:22:59	0.7955	33
00/23/1991	10:22:59	0.7954	33
00/23/1991	10:22:59	0.7953	33
00/23/1991	10:22:59	0.7952	33
00/23/1991	10:22:59	0.7953	33
00/23/1991	10:22:59	0.7952	33
00/23/1991	10:24:00	0.7951	33
00/23/1991	10:24:00	0.7952	33
00/23/1991	10:24:00	0.7951	33
00/23/1991	10:24:00	0.7952	33
00/23/1991	10:25:00	0.7951	33
00/23/1991	10:25:00	0.795	33
00/23/1991	10:25:00	0.7951	33
00/23/1991	10:25:00	0.7952	33
00/23/1991	10:25:00	0.795	33
00/23/1991	10:25:00	0.7951	33
00/23/1991	10:25:59	0.7952	33
00/23/1991	10:27:00	0.7953	33
00/23/1991	10:28:00	0.7951	33
00/23/1991	10:28:00	0.795	33
00/23/1991	10:28:00	0.7949	33
00/23/1991	10:28:00	0.7951	33
00/23/1991	10:28:59	0.7953	33
00/23/1991	10:28:59	0.7952	33
00/23/1991	10:28:59	0.7955	33
00/23/1991	10:30:00	0.7956	33
00/23/1991	10:30:00	0.7957	33
00/23/1991	10:30:00	0.7953	33
00/23/1991	10:31:00	0.7954	33
00/23/1991	10:31:00	0.7953	33
00/23/1991	10:31:59	0.7954	33
00/23/1991	10:31:59	0.7955	33
00/23/1991	10:31:59	0.7956	33
00/23/1991	10:31:59	0.7957	33
00/23/1991	10:33:00	0.7958	33
00/23/1991	10:33:00	0.7959	33
00/23/1991	10:33:00	0.7958	33
00/23/1991	10:33:00	0.7957	33
00/23/1991	10:34:00	0.7956	33
00/23/1991	10:34:00	0.7957	33
00/23/1991	10:34:00	0.7958	33
00/23/1991	10:34:00	0.7959	33
00/23/1991	10:34:00	0.796	33
00/23/1991	10:34:59	0.7959	33
00/23/1991	10:34:59	0.7957	33
00/23/1991	10:34:59	0.7956	33
00/23/1991	10:34:59	0.7957	33
00/23/1991	10:34:59	0.7956	33
00/23/1991	10:34:59	0.7957	33
00/23/1991	10:34:59	0.7956	33
00/23/1991	10:34:59	0.7957	33
00/23/1991	10:35:59	0.7956	33
00/23/1991	10:35:59	0.7957	33
00/23/1991	10:35:59	0.7956	33
00/23/1991	10:35:59	0.7957	33
00/23/1991	10:37:00	0.7956	33
00/23/1991	10:37:00	0.7957	33
00/23/1991	10:37:00	0.7956	33
00/23/1991	10:37:00	0.7955	33
00/23/1991	10:37:00	0.7954	33
00/23/1991	10:37:00	0.7955	33
00/23/1991	10:38:00	0.7954	33
00/23/1991	10:38:00	0.7955	33
00/23/1991	10:38:00	0.7954	33
00/23/1991	10:38:00	0.7955	33
00/23/1991	10:38:00	0.7956	33
00/23/1991	10:38:00	0.7957	33
00/23/1991	10:38:00	0.7959	33
00/23/1991	10:38:00	0.796	33
00/23/1991	10:38:00	0.7961	33
00/23/1991	10:38:59	0.7962	33
00/23/1991	10:38:59	0.7963	33
00/23/1991	10:38:59	0.7964	33
00/23/1991	10:38:59	0.7965	33
00/23/1991	10:38:59	0.7965	33
00/23/1991	10:38:59	0.7966	33
00/23/1991	10:38:59	0.7967	33
00/23/1991	10:38:59	0.7968	33
00/23/1991	10:38:59	0.7969	33
00/23/1991	10:38:59	0.7967	33
00/23/1991	10:38:59	0.7966	33
00/23/1991	10:40:00	0.7965	33
00/23/1991	10:40:00	0.7966	33
00/23/1991	10:40:00	0.7967	33
00/23/1991	10:40:00	0.7968	33
00/23/1991	10:40:00	0.7972	33
00/23/1991	10:40:00	0.7971	33
00/23/1991	10:40:00	0.7972	33
00/23/1991	10:40:00	0.797	33
00/23/1991	10:40:00	0.7969	33
00/23/1991	10:40:00	0.7973	33
00/23/1991	10:41:00	0.7968	33
00/23/1991	10:41:00	0.7967	33
00/23/1991	10:41:00	0.7965	33
00/23/1991	10:41:00	0.7966	33
00/23/1991	10:41:00	0.7966	33
00/23/1991	10:41:00	0.7967	33
00/23/1991	10:41:00	0.7968	33
00/23/1991	10:41:00	0.797	33
00/23/1991	10:41:00	0.7969	33
00/23/1991	10:41:00	0.797	33
00/23/1991	10:41:00	0.7969	33
00/23/1991	10:41:59	0.7968	33
00/23/1991	10:41:59	0.7966	33
00/23/1991	10:41:59	0.7967	33
00/23/1991	10:41:59	0.7969	33
00/23/1991	10:41:59	0.7968	33
00/23/1991	10:41:59	0.7969	33
00/23/1991	10:41:59	0.7967	33
00/23/1991	10:41:59	0.7968	33
00/23/1991	10:41:59	0.7969	33
00/23/1991	10:43:00	0.7968	33
00/23/1991	10:43:00	0.7969	33
00/23/1991	10:43:00	0.7968	33
00/23/1991	10:43:00	0.7967	33
00/23/1991	10:43:00	0.7968	33
00/23/1991	10:43:00	0.7969	33
00/23/1991	10:43:00	0.797	33
00/23/1991	10:43:00	0.7969	33
00/23/1991	10:43:00	0.7968	33
00/23/1991	10:43:00	0.7967	33
00/23/1991	10:43:00	0.7966	33
00/23/1991	10:43:00	0.7967	33
00/23/1991	10:44:00	0.7965	33
00/23/1991	10:44:00	0.7966	33
00/23/1991	10:44:00	0.7967	33
00/23/1991	10:44:00	0.797	33
00/23/1991	10:44:00	0.7968	33
00/23/1991	10:44:59	0.7973	33
00/23/1991	10:44:59	0.7974	33
00/23/1991	10:44:59	0.7975	33
00/23/1991	10:44:59	0.7974	33
00/23/1991	10:44:59	0.7973	33
00/23/1991	10:44:59	0.7974	33
00/23/1991	10:44:59	0.7973	33
00/23/1991	10:44:59	0.7971	33
00/23/1991	10:44:59	0.797	33
00/23/1991	10:44:59	0.7969	33
00/23/1991	10:44:59	0.797	33
00/23/1991	10:46:00	0.7969	33
00/23/1991	10:46:00	0.7971	33
00/23/1991	10:46:00	0.7972	33
00/23/1991	10:46:00	0.7973	33
00/23/1991	10:46:00	0.7972	33
00/23/1991	10:47:00	0.7973	33
00/23/1991	10:47:00	0.7971	33
00/23/1991	10:47:00	0.7972	33
00/23/1991	10:47:00	0.7973	33
00/23/1991	10:47:00	0.7974	33
00/23/1991	10:47:00	0.7975	33
00/23/1991	10:47:00	0.7976	33
00/23/1991	10:47:00	0.7977	33
00/23/1991	10:47:00	0.7979	33
00/23/1991	10:47:00	0.7978	33
00/23/1991	10:47:00	0.7977	33
00/23/1991	10:47:00	0.7978	33
00/23/1991	10:47:00	0.7977	33
00/23/1991	10:47:00	0.7976	33
00/23/1991	10:47:00	0.7977	33
00/23/1991	10:47:00	0.7978	33
00/23/1991	10:47:00	0.7979	33
00/23/1991	10:47:59	0.7977	33
00/23/1991	10:47:59	0.7978	33
00/23/1991	10:47:59	0.7977	33
00/23/1991	10:47:59	0.7976	33
00/23/1991	10:47:59	0.7979	33
00/23/1991	10:47:59	0.7978	33
00/23/1991	10:47:59	0.7979	33
00/23/1991	10:49:00	0.798	33
00/23/1991	10:49:00	0.7979	33
00/23/1991	10:49:00	0.7979	33
00/23/1991	10:49:00	0.7977	33
00/23/1991	10:49:00	0.7976	33
00/23/1991	10:49:00	0.7977	33
00/23/1991	10:49:00	0.7976	33
00/23/1991	10:49:00	0.7977	33
00/23/1991	10:49:00	0.7978	33
00/23/1991	10:49:00	0.7977	33
00/23/1991	10:49:00	0.7976	33
00/23/1991	10:49:00	0.7975	33
00/23/1991	10:49:00	0.7975	33
00/23/1991	10:50:00	0.7974	33
00/23/1991	10:50:00	0.7973	33
00/23/1991	10:50:59	0.7974	33
00/23/1991	10:50:59	0.7975	33
00/23/1991	10:50:59	0.7974	33
00/23/1991	10:50:59	0.7975	33
00/23/1991	10:50:59	0.7976	33
00/23/1991	10:50:59	0.7975	33
00/23/1991	10:50:59	0.7974	33
00/23/1991	10:50:59	0.7973	33
00/23/1991	10:51:59	0.7972	33
00/23/1991	10:51:59	0.7971	33
00/23/1991	10:51:59	0.7972	33
00/23/1991	10:51:59	0.7971	33
00/23/1991	10:51:59	0.7972	33
00/23/1991	10:51:59	0.7971	33
00/23/1991	10:51:59	0.797	33
00/23/1991	10:53:00	0.7972	33
00/23/1991	10:53:00	0.7973	33
00/23/1991	10:53:00	0.7974	33
00/23/1991	10:54:00	0.7972	33
00/23/1991	10:54:00	0.7971	33
00/23/1991	10:54:00	0.797	33
00/23/1991	10:54:00	0.7969	33
00/23/1991	10:54:00	0.7968	33
00/23/1991	10:54:00	0.7965	33
00/23/1991	10:54:00	0.7967	33
00/23/1991	10:54:59	0.7968	33
00/23/1991	10:54:59	0.7967	33
00/23/1991	10:54:59	0.7968	33
00/23/1991	10:54:59	0.7967	33
00/23/1991	10:54:59	0.7966	33
00/23/1991	10:54:59	0.7968	33
00/23/1991	10:56:00	0.7967	33
00/23/1991	10:56:00	0.7965	33
00/23/1991	10:56:00	0.7964	33
00/23/1991	10:56:00	0.7965	33
00/23/1991	10:56:00	0.7966	33
00/23/1991	10:56:00	0.7965	33
00/23/1991	10:57:00	0.7966	33
00/23/1991	10:57:00	0.7965	33
00/23/1991	10:57:00	0.7964	33
00/23/1991	10:57:00	0.7965	33
00/23/1991	10:57:00	0.7966	33
00/23/1991	10:57:00	0.7967	33
00/23/1991	10:57:00	0.7966	33
00/23/1991	10:57:00	0.7965	33
00/23/1991	10:57:00	0.7966	33
00/23/1991	10:57:59	0.7967	33
00/23/1991	10:57:59	0.7968	33
00/23/1991	10:57:59	0.7967	33
00/23/1991	10:57:59	0.7966	33
00/23/1991	10:57:59	0.7965	33
00/23/1991	10:57:59	0.7966	33
00/23/1991	10:57:59	0.7967	33
00/23/1991	10:59:00	0.7966	33
00/23/1991	10:59:00	0.7967	33
00/23/1991	10:59:00	0.7966	33
00/23/1991	11:00:00	0.7967	33
00/23/1991	11:00:59	0.7968	33
00/23/1991	11:00:59	0.797	33
00/23/1991	11:00:59	0.7969	33
00/23/1991	11:00:59	0.7968	33
00/23/1991	11:02:00	0.7969	33
00/23/1991	11:02:00	0.797	33
00/23/1991	11:02:00	0.7969	33
00/23/1991	11:03:00	0.7968	33
00/23/1991	11:03:59	0.7967	33
00/23/1991	11:04:59	0.7966	33
00/23/1991	11:06:00	0.7965	33
00/23/1991	11:06:00	0.7967	33
00/23/1991	11:06:00	0.7968	33
00/23/1991	11:06:00	0.7967	33
00/23/1991	11:06:00	0.7966	33
00/23/1991	11:06:59	0.7965	33
00/23/1991	11:06:59	0.7964	33
00/23/1991	11:07:59	0.7965	33
00/23/1991	11:07:59	0.7964	33
00/23/1991	11:07:59	0.7965	33
00/23/1991	11:07:59	0.7967	33
00/23/1991	11:07:59	0.7964	33
00/23/1991	11:09:00	0.7963	33
00/23/1991	11:09:00	0.7964	33
00/23/1991	11:09:00	0.7965	33
00/23/1991	11:09:00	0.7964	33
00/23/1991	11:10:00	0.7965	33
00/23/1991	11:10:00	0.7963	33
00/23/1991	11:10:00	0.7962	33
00/23/1991	11:10:00	0.7961	33
00/23/1991	11:10:00	0.7962	33
00/23/1991	11:10:59	0.7961	33
00/23/1991	11:10:59	0.7963	33
00/23/1991	11:10:59	0.7962	33
00/23/1991	11:10:59	0.7964	33
00/23/1991	11:10:59	0.7965	33
00/23/1991	11:10:59	0.7964	33
00/23/1991	11:12:00	0.7966	33
00/23/1991	11:12:00	0.7965	33
00/23/1991	11:12:00	0.7967	33
00/23/1991	11:12:00	0.7966	33
00/23/1991	11:12:00	0.7965	33
00/23/1991	11:12:00	0.7966	33
00/23/1991	11:12:00	0.7965	33
00/23/1991	11:13:00	0.7964	33
00/23/1991	11:13:00	0.7965	33
00/23/1991	11:13:00	0.7966	33
00/23/1991	11:13:59	0.7967	33
00/23/1991	11:13:59	0.7965	33
00/23/1991	11:15:00	0.7966	33
00/23/1991	11:15:00	0.7965	33
00/23/1991	11:16:00	0.7966	33
00/23/1991	11:16:00	0.7967	33
00/23/1991	11:16:00	0.7966	33
00/23/1991	11:16:00	0.7965	33
00/23/1991	11:16:59	0.7964	33
00/23/1991	11:16:59	0.7965	33
00/23/1991	11:16:59	0.7966	33
00/23/1991	11:18:00	0.7965	33
00/23/1991	11:18:00	0.7966	33
00/23/1991	11:19:00	0.7967	33
00/23/1991	11:19:00	0.7969	33
00/23/1991	11:19:00	0.797	33
00/23/1991	11:19:59	0.7969	33
00/23/1991	11:19:59	0.7967	33
00/23/1991	11:19:59	0.7966	33
00/23/1991	11:19:59	0.7969	33
00/23/1991	11:20:59	0.7968	33
00/23/1991	11:20:59	0.7967	33
00/23/1991	11:20:59	0.7966	33
00/23/1991	11:20:59	0.7967	33
00/23/1991	11:22:00	0.7966	33
00/23/1991	11:22:00	0.7968	33
00/23/1991	11:22:00	0.7967	33
00/23/1991	11:23:00	0.7966	33
00/23/1991	11:23:59	0.7967	33
00/23/1991	11:25:00	0.7965	33
00/23/1991	11:25:00	0.7966	33
00/23/1991	11:25:00	0.7969	33
00/23/1991	11:25:00	0.7967	33
00/23/1991	11:26:00	0.7968	33
00/23/1991	11:26:00	0.7969	33
00/23/1991	11:26:00	0.797	33
00/23/1991	11:26:00	0.7969	33
00/23/1991	11:26:59	0.7967	33
00/23/1991	11:26:59	0.7965	33
00/23/1991	11:28:00	0.7966	33
00/23/1991	11:29:00	0.7964	33
00/23/1991	11:29:00	0.7965	33
00/23/1991	11:29:00	0.7964	33
00/23/1991	11:29:00	0.7965	33
00/23/1991	11:29:00	0.7964	33
00/23/1991	11:29:59	0.7963	33
00/23/1991	11:29:59	0.7962	33
00/23/1991	11:29:59	0.796	33
00/23/1991	11:29:59	0.7959	33
00/23/1991	11:29:59	0.7958	33
00/23/1991	11:29:59	0.796	33
00/23/1991	11:31:00	0.7962	33
00/23/1991	11:31:00	0.7961	33
00/23/1991	11:31:00	0.7962	33
00/23/1991	11:32:00	0.7961	33
00/23/1991	11:32:00	0.7962	33
00/23/1991	11:32:59	0.796	33
00/23/1991	11:32:59	0.7963	33
00/23/1991	11:35:00	0.7962	33
00/23/1991	11:35:00	0.7961	33
00/23/1991	11:36:59	0.796	33
00/23/1991	11:38:00	0.7959	33
00/23/1991	11:38:00	0.796	33
00/23/1991	11:39:00	0.7959	33
00/23/1991	11:39:00	0.7958	33
00/23/1991	11:39:00	0.796	33
00/23/1991	11:39:59	0.7959	33
00/23/1991	11:39:59	0.7961	33
00/23/1991	11:41:00	0.796	33
00/23/1991	11:42:00	0.7961	33
00/23/1991	11:42:59	0.7962	33
00/23/1991	11:42:59	0.7961	33
00/23/1991	11:44:00	0.7962	33
00/23/1991	11:44:00	0.7963	33
00/23/1991	11:45:00	0.7962	33
00/23/1991	11:45:00	0.7961	33
00/23/1991	11:45:59	0.7962	33
00/23/1991	11:45:59	0.7963	33
00/23/1991	11:47:00	0.7964	33
00/23/1991	11:47:00	0.7962	33
00/23/1991	11:48:00	0.7963	33
00/23/1991	11:48:00	0.7962	33
00/23/1991	11:48:59	0.7963	33
00/23/1991	11:49:59	0.7962	33
00/23/1991	11:49:59	0.7961	33
00/23/1991	11:51:00	0.7963	33
00/23/1991	11:51:00	0.7962	33
00/23/1991	11:51:59	0.7964	33
00/23/1991	11:54:00	0.7963	33
00/23/1991	11:55:00	0.7964	33
00/23/1991	11:55:00	0.7963	33
00/23/1991	11:57:00	0.7962	33
00/23/1991	11:58:00	0.7963	33
00/23/1991	11:58:00	0.7961	33
00/23/1991	11:58:00	0.796	33
00/23/1991	11:58:00	0.7959	33
00/23/1991	11:58:00	0.796	33
00/23/1991	11:58:00	0.7959	33
00/23/1991	11:58:00	0.7958	33
00/23/1991	11:58:59	0.7957	33
00/23/1991	11:58:59	0.7958	33
00/23/1991	11:58:59	0.7957	33
00/23/1991	11:58:59	0.7958	33
00/23/1991	12:01:00	0.7957	33
00/23/1991	12:01:00	0.7958	33
00/23/1991	12:01:59	0.7959	33
00/23/1991	12:01:59	0.796	33
00/23/1991	12:01:59	0.7959	33
00/23/1991	12:01:59	0.796	33
00/23/1991	12:01:59	0.7959	33
00/23/1991	12:03:00	0.796	33
00/23/1991	12:04:00	0.7959	33
00/23/1991	12:04:00	0.796	33
00/23/1991	12:04:59	0.7961	33
00/23/1991	12:05:59	0.7962	33
00/23/1991	12:05:59	0.7963	33
00/23/1991	12:05:59	0.7964	33
00/23/1991	12:07:00	0.7965	33
00/23/1991	12:07:00	0.7964	33
00/23/1991	12:07:00	0.7963	33
00/23/1991	12:08:00	0.7962	33
00/23/1991	12:08:00	0.7963	33
00/23/1991	12:08:59	0.7964	33
00/23/1991	12:08:59	0.7965	33
00/23/1991	12:10:00	0.7966	33
00/23/1991	12:10:00	0.7965	33
00/23/1991	12:10:00	0.7966	33
00/23/1991	12:11:00	0.7966	33
00/23/1991	12:11:59	0.7965	33
00/23/1991	12:13:00	0.7966	33
00/23/1991	12:13:00	0.7965	33
00/23/1991	12:13:00	0.7964	33
00/23/1991	12:13:00	0.7963	33
00/23/1991	12:14:00	0.7964	33
00/23/1991	12:14:59	0.7965	33
00/23/1991	12:14:59	0.7963	33
00/23/1991	12:16:00	0.7964	33
00/23/1991	12:17:00	0.7961	33
00/23/1991	12:20:00	0.796	33
00/23/1991	12:20:00	0.7961	33
00/23/1991	12:20:00	0.7962	33
00/23/1991	12:20:59	0.7961	33
00/23/1991	12:20:59	0.796	33
00/23/1991	12:20:59	0.7962	33
00/23/1991	12:21:59	0.7961	33
00/23/1991	12:24:00	0.7963	33
00/23/1991	12:24:00	0.7965	33
00/23/1991	12:24:00	0.7966	33
00/23/1991	12:24:59	0.7965	33
00/23/1991	12:24:59	0.7966	33
00/23/1991	12:26:00	0.7964	33
00/23/1991	12:26:00	0.7965	33
00/23/1991	12:27:00	0.7963	33
00/23/1991	12:27:59	0.7964	33
00/23/1991	12:29:00	0.7966	33
00/23/1991	12:29:00	0.7967	33
00/23/1991	12:30:00	0.7968	33
00/23/1991	12:30:00	0.7967	33
00/23/1991	12:30:00	0.7969	33
00/23/1991	12:30:00	0.797	33
00/23/1991	12:30:00	0.7969	33
00/23/1991	12:30:00	0.7968	33
00/23/1991	12:30:00	0.797	33
00/23/1991	12:30:59	0.7972	33
00/23/1991	12:30:59	0.7973	33
00/23/1991	12:30:59	0.7972	33
00/23/1991	12:30:59	0.7971	33
00/23/1991	12:30:59	0.7968	33
00/23/1991	12:30:59	0.7966	33
00/23/1991	12:30:59	0.7969	33
00/23/1991	12:32:00	0.7965	33
00/23/1991	12:32:00	0.7964	33
00/23/1991	12:32:00	0.7966	33
00/23/1991	12:32:00	0.7964	33
00/23/1991	12:32:00	0.7965	33
00/23/1991	12:33:00	0.7966	33
00/23/1991	12:33:00	0.7964	33
00/23/1991	12:33:00	0.7966	33
00/23/1991	12:33:59	0.7965	33
00/23/1991	12:33:59	0.7968	33
00/23/1991	12:34:59	0.7967	33
00/23/1991	12:34:59	0.7968	33
00/23/1991	12:34:59	0.7969	33
00/23/1991	12:34:59	0.797	33
00/23/1991	12:36:00	0.7972	33
00/23/1991	12:36:00	0.7973	33
00/23/1991	12:36:00	0.7972	33
00/23/1991	12:36:00	0.7973	33
00/23/1991	12:36:00	0.7974	33
00/23/1991	12:36:00	0.7975	33
00/23/1991	12:36:00	0.7974	33
00/23/1991	12:36:00	0.7975	33
00/23/1991	12:36:00	0.7974	33
00/23/1991	12:36:59	0.7975	33
00/23/1991	12:36:59	0.7977	33
00/23/1991	12:36:59	0.7978	33
00/23/1991	12:36:59	0.7979	33
00/23/1991	12:36:59	0.7978	33
00/23/1991	12:36:59	0.7977	33
00/23/1991	12:36:59	0.7978	33
00/23/1991	12:36:59	0.7979	33
00/23/1991	12:36:59	0.798	33
00/23/1991	12:36:59	0.7979	33
00/23/1991	12:36:59	0.798	33
00/23/1991	12:37:59	0.7981	33
00/23/1991	12:37:59	0.7982	33
00/23/1991	12:37:59	0.7982	33
00/23/1991	12:37:59	0.7985	33
00/23/1991	12:37:59	0.7984	33
00/23/1991	12:37:59	0.7983	33
00/23/1991	12:37:59	0.7982	33
00/23/1991	12:37:59	0.7983	33
00/23/1991	12:37:59	0.7984	33
00/23/1991	12:37:59	0.7985	33
00/23/1991	12:37:59	0.7984	33
00/23/1991	12:37:59	0.7986	33
00/23/1991	12:37:59	0.7987	33
00/23/1991	12:37:59	0.7988	33
00/23/1991	12:37:59	0.7987	33
00/23/1991	12:39:00	0.7988	33
00/23/1991	12:39:00	0.7989	33
00/23/1991	12:39:00	0.799	33
00/23/1991	12:39:00	0.7991	33
00/23/1991	12:39:00	0.7992	33
00/23/1991	12:39:00	0.7991	33
00/23/1991	12:39:00	0.799	33
00/23/1991	12:39:00	0.7989	33
00/23/1991	12:39:00	0.799	33
00/23/1991	12:39:00	0.7991	33
00/23/1991	12:39:00	0.7989	33
00/23/1991	12:39:00	0.799	33
00/23/1991	12:39:00	0.7992	33
00/23/1991	12:40:00	0.7989	33
00/23/1991	12:40:00	0.7988	33
00/23/1991	12:40:00	0.7987	33
00/23/1991	12:40:00	0.7988	33
00/23/1991	12:40:00	0.7987	33
00/23/1991	12:40:00	0.7986	33
00/23/1991	12:40:00	0.7987	33
00/23/1991	12:40:00	0.7988	33
00/23/1991	12:40:59	0.7985	33
00/23/1991	12:40:59	0.7986	33
00/23/1991	12:40:59	0.7985	33
00/23/1991	12:40:59	0.7986	33
00/23/1991	12:40:59	0.7985	33
00/23/1991	12:40:59	0.7986	33
00/23/1991	12:40:59	0.7987	33
00/23/1991	12:40:59	0.7988	33
00/23/1991	12:40:59	0.7987	33
00/23/1991	12:42:00	0.7986	33
00/23/1991	12:42:00	0.7987	33
00/23/1991	12:42:00	0.7988	33
00/23/1991	12:42:00	0.7987	33
00/23/1991	12:42:00	0.7985	33
00/23/1991	12:42:00	0.7986	33
00/23/1991	12:42:00	0.7987	33
00/23/1991	12:42:00	0.7986	33
00/23/1991	12:42:00	0.7985	33
00/23/1991	12:42:00	0.798	33
00/23/1991	12:43:00	0.7982	33
00/23/1991	12:43:00	0.7983	33
00/23/1991	12:43:00	0.798	33
00/23/1991	12:43:00	0.7978	33
00/23/1991	12:43:00	0.7978	33
00/23/1991	12:43:00	0.7979	33
00/23/1991	12:43:00	0.7978	33
00/23/1991	12:43:00	0.7977	33
00/23/1991	12:43:00	0.7976	33
00/23/1991	12:43:59	0.7979	33
00/23/1991	12:43:59	0.7978	33
00/23/1991	12:43:59	0.7983	33
00/23/1991	12:43:59	0.798	33
00/23/1991	12:43:59	0.7982	33
00/23/1991	12:43:59	0.7981	33
00/23/1991	12:43:59	0.7979	33
00/23/1991	12:43:59	0.798	33
00/23/1991	12:43:59	0.7983	33
00/23/1991	12:45:00	0.798	33
00/23/1991	12:45:00	0.7982	33
00/23/1991	12:45:00	0.7983	33
00/23/1991	12:46:00	0.7981	33
00/23/1991	12:46:00	0.7982	33
00/23/1991	12:46:00	0.7983	33
00/23/1991	12:46:00	0.7985	33
00/23/1991	12:46:00	0.7984	33
00/23/1991	12:46:00	0.7985	33
00/23/1991	12:46:00	0.7986	33
00/23/1991	12:46:59	0.7987	33
00/23/1991	12:46:59	0.7988	33
00/23/1991	12:46:59	0.7987	33
00/23/1991	12:46:59	0.7988	33
00/23/1991	12:46:59	0.7989	33
00/23/1991	12:46:59	0.7988	33
00/23/1991	12:46:59	0.7989	33
00/23/1991	12:46:59	0.7987	33
00/23/1991	12:46:59	0.7986	33
00/23/1991	12:48:00	0.7987	33
00/23/1991	12:48:00	0.7986	33
00/23/1991	12:48:00	0.7987	33
00/23/1991	12:48:00	0.7986	33
00/23/1991	12:48:00	0.7985	33
00/23/1991	12:48:00	0.7984	33
00/23/1991	12:49:00	0.7985	33
00/23/1991	12:49:00	0.7982	33
00/23/1991	12:49:00	0.7983	33
00/23/1991	12:49:00	0.7984	33
00/23/1991	12:49:59	0.7982	33
00/23/1991	12:49:59	0.7983	33
00/23/1991	12:49:59	0.7981	33
00/23/1991	12:49:59	0.7983	33
00/23/1991	12:49:59	0.7985	33
00/23/1991	12:50:59	0.7982	33
00/23/1991	12:50:59	0.7981	33
00/23/1991	12:50:59	0.7983	33
00/23/1991	12:50:59	0.7982	33
00/23/1991	12:50:59	0.7981	33
00/23/1991	12:50:59	0.7983	33
00/23/1991	12:50:59	0.7982	33
00/23/1991	12:52:00	0.7986	33
00/23/1991	12:52:00	0.7988	33
00/23/1991	12:52:00	0.7987	33
00/23/1991	12:52:00	0.7987	33
00/23/1991	12:53:00	0.7986	33
00/23/1991	12:53:00	0.7985	33
00/23/1991	12:53:00	0.7984	33
00/23/1991	12:53:00	0.7986	33
00/23/1991	12:53:59	0.7985	33
00/23/1991	12:53:59	0.7986	33
00/23/1991	12:53:59	0.7988	33
00/23/1991	12:53:59	0.7987	33
00/23/1991	12:53:59	0.7983	33
00/23/1991	12:53:59	0.7982	33
00/23/1991	12:55:00	0.7983	33
00/23/1991	12:55:00	0.7982	33
00/23/1991	12:56:00	0.7981	33
00/23/1991	12:56:00	0.798	33
00/23/1991	12:56:00	0.7979	33
00/23/1991	12:56:00	0.798	33
00/23/1991	12:56:59	0.7979	33
00/23/1991	12:56:59	0.7977	33
00/23/1991	12:56:59	0.7978	33
00/23/1991	12:56:59	0.7976	33
00/23/1991	12:56:59	0.7977	33
00/23/1991	12:58:00	0.7978	33
00/23/1991	12:59:00	0.7979	33
00/23/1991	12:59:00	0.7978	33
00/23/1991	12:59:00	0.7979	33
00/23/1991	12:59:00	0.798	33
00/23/1991	12:59:59	0.7979	33
00/23/1991	12:59:59	0.798	33
00/23/1991	12:59:59	0.7981	33
00/23/1991	12:59:59	0.7982	33
00/23/1991	12:59:59	0.7983	33
00/23/1991	12:59:59	0.7982	33
00/23/1991	13:01:00	0.7984	33
00/23/1991	13:01:00	0.7983	33
00/23/1991	13:01:00	0.7982	33
00/23/1991	13:01:00	0.7981	33
00/23/1991	13:01:00	0.798	33
00/23/1991	13:02:00	0.7979	33
00/23/1991	13:02:00	0.798	33
00/23/1991	13:02:00	0.7979	33
00/23/1991	13:02:59	0.798	33
00/23/1991	13:02:59	0.7982	33
00/23/1991	13:02:59	0.7983	33
00/23/1991	13:04:00	0.7982	33
00/23/1991	13:04:00	0.7981	33
00/23/1991	13:04:00	0.798	33
00/23/1991	13:05:00	0.7981	33
00/23/1991	13:05:00	0.7982	33
00/23/1991	13:05:00	0.7981	33
00/23/1991	13:05:00	0.798	33
00/23/1991	13:05:59	0.798	33
00/23/1991	13:05:59	0.7979	33
00/23/1991	13:05:59	0.7978	33
00/23/1991	13:06:59	0.7979	33
00/23/1991	13:06:59	0.7978	33
00/23/1991	13:06:59	0.7979	33
00/23/1991	13:08:00	0.7978	33
00/23/1991	13:08:00	0.7979	33
00/23/1991	13:08:00	0.798	33
00/23/1991	13:09:00	0.7981	33
00/23/1991	13:09:00	0.7979	33
00/23/1991	13:09:59	0.7978	33
00/23/1991	13:11:00	0.7977	33
00/23/1991	13:12:00	0.798	33
00/23/1991	13:12:59	0.7979	33
00/23/1991	13:12:59	0.798	33
00/23/1991	13:14:00	0.7981	33
00/23/1991	13:14:00	0.7982	33
00/23/1991	13:15:00	0.7981	33
00/23/1991	13:15:59	0.798	33
00/23/1991	13:17:00	0.7982	33
00/23/1991	13:17:00	0.7983	33
00/23/1991	13:18:00	0.7982	33
00/23/1991	13:18:00	0.7983	33
00/23/1991	13:18:59	0.7982	33
00/23/1991	13:18:59	0.7981	33
00/23/1991	13:19:59	0.7982	33
00/23/1991	13:19:59	0.7981	33
00/23/1991	13:19:59	0.7982	33
00/23/1991	13:19:59	0.7984	33
00/23/1991	13:19:59	0.7983	33
00/23/1991	13:19:59	0.7984	33
00/23/1991	13:19:59	0.7985	33
00/23/1991	13:19:59	0.7983	33
00/23/1991	13:21:00	0.7986	33
00/23/1991	13:21:00	0.7987	33
00/23/1991	13:21:00	0.7988	33
00/23/1991	13:21:59	0.7989	33
00/23/1991	13:21:59	0.7988	33
00/23/1991	13:21:59	0.7987	33
00/23/1991	13:21:59	0.7986	33
00/23/1991	13:21:59	0.7985	33
00/23/1991	13:21:59	0.7984	33
00/23/1991	13:21:59	0.7987	33
00/23/1991	13:22:59	0.7986	33
00/23/1991	13:22:59	0.7987	33
00/23/1991	13:22:59	0.7988	33
00/23/1991	13:22:59	0.7987	33
00/23/1991	13:24:00	0.7988	33
00/23/1991	13:24:00	0.7986	33
00/23/1991	13:24:00	0.7985	33
00/23/1991	13:24:00	0.7986	33
00/23/1991	13:25:00	0.7987	33
00/23/1991	13:25:00	0.7986	33
00/23/1991	13:25:59	0.7985	33
00/23/1991	13:25:59	0.7987	33
00/23/1991	13:25:59	0.7985	33
00/23/1991	13:25:59	0.7986	33
00/23/1991	13:25:59	0.7987	33
00/23/1991	13:27:00	0.7988	33
00/23/1991	13:27:00	0.7987	33
00/23/1991	13:28:00	0.7988	33
00/23/1991	13:28:00	0.7989	33
00/23/1991	13:28:00	0.7988	33
00/23/1991	13:28:00	0.7987	33
00/23/1991	13:28:59	0.7986	33
00/23/1991	13:28:59	0.7987	33
00/23/1991	13:28:59	0.7988	33
00/23/1991	13:28:59	0.7989	33
00/23/1991	13:28:59	0.799	33
00/23/1991	13:28:59	0.7988	33
00/23/1991	13:28:59	0.7989	33
00/23/1991	13:28:59	0.7988	33
00/23/1991	13:28:59	0.7989	33
00/23/1991	13:28:59	0.799	33
00/23/1991	13:30:00	0.7992	33
00/23/1991	13:30:00	0.7991	33
00/23/1991	13:30:00	0.799	33
00/23/1991	13:30:00	0.7991	33
00/23/1991	13:31:00	0.7989	33
00/23/1991	13:31:00	0.7988	33
00/23/1991	13:31:00	0.7989	33
00/23/1991	13:31:00	0.799	33
00/23/1991	13:31:00	0.7989	33
00/23/1991	13:31:00	0.7988	33
00/23/1991	13:31:00	0.7989	33
00/23/1991	13:31:00	0.799	33
00/23/1991	13:31:00	0.7989	33
00/23/1991	13:31:59	0.799	33
00/23/1991	13:31:59	0.7989	33
00/23/1991	13:31:59	0.799	33
00/23/1991	13:31:59	0.7989	33
00/23/1991	13:31:59	0.7988	33
00/23/1991	13:31:59	0.7988	33
00/23/1991	13:31:59	0.7989	33
00/23/1991	13:33:00	0.7988	33
00/23/1991	13:33:00	0.7989	33
00/23/1991	13:33:00	0.7988	33
00/23/1991	13:34:00	0.7987	33
00/23/1991	13:34:59	0.7988	33
00/23/1991	13:34:59	0.7989	33
00/23/1991	13:34:59	0.7988	33
00/23/1991	13:35:59	0.7987	33
00/23/1991	13:35:59	0.7988	33
00/23/1991	13:35:59	0.7987	33
00/23/1991	13:37:00	0.7988	33
00/23/1991	13:38:00	0.7991	33
00/23/1991	13:38:00	0.799	33
00/23/1991	13:38:00	0.7989	33
00/23/1991	13:38:59	0.799	33
00/23/1991	13:38:59	0.7991	33
00/23/1991	13:38:59	0.7992	33
00/23/1991	13:38:59	0.7991	33
00/23/1991	13:40:00	0.7992	33
00/23/1991	13:40:00	0.7993	33
00/23/1991	13:40:00	0.7992	33
00/23/1991	13:40:00	0.7991	33
00/23/1991	13:40:00	0.7992	33
00/23/1991	13:40:00	0.7991	33
00/23/1991	13:41:00	0.7992	33
00/23/1991	13:41:00	0.7991	33
00/23/1991	13:41:00	0.799	33
00/23/1991	13:41:00	0.7991	33
00/23/1991	13:41:00	0.7992	33
00/23/1991	13:41:00	0.7991	33
00/23/1991	13:41:00	0.799	33
00/23/1991	13:41:00	0.7991	33
00/23/1991	13:41:00	0.7993	33
00/23/1991	13:41:00	0.7994	33
00/23/1991	13:41:59	0.7993	33
00/23/1991	13:41:59	0.7992	33
00/23/1991	13:41:59	0.7991	33
00/23/1991	13:43:00	0.7992	33
00/23/1991	13:43:00	0.7993	33
00/23/1991	13:43:00	0.7992	33
00/23/1991	13:43:00	0.7991	33
00/23/1991	13:43:00	0.7992	33
00/23/1991	13:43:00	0.7993	33
00/23/1991	13:43:00	0.7992	33
00/23/1991	13:43:00	0.7993	33
00/23/1991	13:43:00	0.7994	33
00/23/1991	13:43:00	0.7995	33
00/23/1991	13:44:00	0.7993	33
00/23/1991	13:44:00	0.7992	33
00/23/1991	13:44:00	0.7993	33
00/23/1991	13:44:00	0.7992	33
00/23/1991	13:44:00	0.7991	33
00/23/1991	13:44:00	0.799	33
00/23/1991	13:44:00	0.7989	33
00/23/1991	13:44:59	0.7991	33
00/23/1991	13:44:59	0.7989	33
00/23/1991	13:44:59	0.7992	33
00/23/1991	13:44:59	0.799	33
00/23/1991	13:46:00	0.7993	33
00/23/1991	13:46:00	0.7994	33
00/23/1991	13:46:00	0.7995	33
00/23/1991	13:46:00	0.7993	33
00/23/1991	13:47:00	0.7992	33
00/23/1991	13:47:00	0.7991	33
00/23/1991	13:47:00	0.7992	33
00/23/1991	13:47:00	0.7991	33
00/23/1991	13:47:59	0.7992	33
00/23/1991	13:47:59	0.7991	33
00/23/1991	13:49:00	0.7992	33
00/23/1991	13:49:00	0.7991	33
00/23/1991	13:49:00	0.799	33
00/23/1991	13:50:00	0.7992	33
00/23/1991	13:50:00	0.799	33
00/23/1991	13:50:00	0.7989	33
00/23/1991	13:50:00	0.7988	33
00/23/1991	13:50:59	0.799	33
00/23/1991	13:50:59	0.7989	33
00/23/1991	13:50:59	0.799	33
00/23/1991	13:50:59	0.7989	33
00/23/1991	13:50:59	0.7988	33
00/23/1991	13:50:59	0.7989	33
00/23/1991	13:50:59	0.7988	33
00/23/1991	13:50:59	0.7989	33
00/23/1991	13:50:59	0.7988	33
00/23/1991	13:51:59	0.7989	33
00/23/1991	13:51:59	0.7988	33
00/23/1991	13:51:59	0.7987	33
00/23/1991	13:51:59	0.7986	33
00/23/1991	13:51:59	0.7987	33
00/23/1991	13:51:59	0.7986	33
00/23/1991	13:53:00	0.7987	33
00/23/1991	13:53:00	0.7986	33
00/23/1991	13:53:00	0.7987	33
00/23/1991	13:54:00	0.7986	33
00/23/1991	13:54:00	0.7987	33
00/23/1991	13:54:00	0.7986	33
00/23/1991	13:54:00	0.7987	33
00/23/1991	13:54:00	0.7988	33
00/23/1991	13:54:00	0.7986	33
00/23/1991	13:54:00	0.7987	33
00/23/1991	13:54:00	0.7988	33
00/23/1991	13:54:59	0.7989	33
00/23/1991	13:54:59	0.7988	33
00/23/1991	13:54:59	0.7987	33
00/23/1991	13:54:59	0.7986	33
00/23/1991	13:54:59	0.7985	33
00/23/1991	13:56:00	0.7984	33
00/23/1991	13:56:00	0.7985	33
00/23/1991	13:56:00	0.7986	33
00/23/1991	13:57:00	0.7985	33
00/23/1991	13:57:00	0.7984	33
00/23/1991	13:57:00	0.7985	33
00/23/1991	13:57:00	0.7984	33
00/23/1991	13:57:00	0.7983	33
00/23/1991	13:57:59	0.7982	33
00/23/1991	13:57:59	0.798	33
00/23/1991	13:57:59	0.7979	33
00/23/1991	13:57:59	0.798	33
00/23/1991	13:57:59	0.7982	33
00/23/1991	13:57:59	0.7981	33
00/23/1991	13:57:59	0.7982	33
00/23/1991	13:57:59	0.7981	33
00/23/1991	13:57:59	0.7982	33
00/23/1991	13:57:59	0.798	33
00/23/1991	13:57:59	0.7982	33
00/23/1991	13:57:59	0.7981	33
00/23/1991	13:57:59	0.798	33
00/23/1991	13:57:59	0.7979	33
00/23/1991	13:57:59	0.798	33
00/23/1991	13:57:59	0.7981	33
00/23/1991	13:57:59	0.7982	33
00/23/1991	13:59:00	0.7981	33
00/23/1991	13:59:00	0.798	33
00/23/1991	13:59:00	0.7981	33
00/23/1991	13:59:00	0.798	33
00/23/1991	13:59:00	0.7981	33
00/23/1991	13:59:00	0.798	33
00/23/1991	13:59:00	0.7979	33
00/23/1991	13:59:00	0.798	33
00/23/1991	13:59:00	0.7981	33
00/23/1991	13:59:00	0.798	33
00/23/1991	13:59:00	0.7982	33
00/23/1991	13:59:00	0.7981	33
00/23/1991	13:59:00	0.798	33
00/23/1991	13:59:00	0.7979	33
00/23/1991	13:59:00	0.798	33
00/23/1991	13:59:00	0.7981	33
00/23/1991	13:59:00	0.798	33
00/23/1991	13:59:00	0.7979	33
00/23/1991	13:59:00	0.7978	33
00/23/1991	14:00:00	0.7979	33
00/23/1991	14:00:00	0.798	49
00/24/1991	07:19:59	0.7973	41
00/24/1991	07:19:59	0.7974	33
00/24/1991	07:19:59	0.7975	33
00/24/1991	07:19:59	0.7976	33
00/24/1991	07:19:59	0.7975	33
00/24/1991	07:19:59	0.7974	33
00/24/1991	07:19:59	0.7975	33
00/24/1991	07:19:59	0.7974	33
00/24/1991	07:21:00	0.7975	33
00/24/1991	07:21:00	0.7974	33
00/24/1991	07:21:00	0.7975	33
00/24/1991	07:21:00	0.7974	33
00/24/1991	07:21:00	0.7975	33
00/24/1991	07:21:59	0.7974	33
00/24/1991	07:21:59	0.7975	33
00/24/1991	07:21:59	0.7974	33
00/24/1991	07:21:59	0.7975	33
00/24/1991	07:21:59	0.7974	33
00/24/1991	07:22:59	0.7973	33
00/24/1991	07:22:59	0.7972	33
00/24/1991	07:22:59	0.7973	33
00/24/1991	07:24:00	0.7974	33
00/24/1991	07:24:00	0.7973	33
00/24/1991	07:24:00	0.7972	33
00/24/1991	07:24:00	0.7973	33
00/24/1991	07:24:00	0.7972	33
00/24/1991	07:25:00	0.7973	33
00/24/1991	07:25:59	0.7972	33
00/24/1991	07:25:59	0.7973	33
00/24/1991	07:25:59	0.7974	33
00/24/1991	07:25:59	0.7973	33
00/24/1991	07:25:59	0.7974	33
00/24/1991	07:25:59	0.7973	33
00/24/1991	07:25:59	0.7974	33
00/24/1991	07:25:59	0.7973	33
00/24/1991	07:25:59	0.7974	33
00/24/1991	07:27:00	0.7973	33
00/24/1991	07:27:00	0.7974	33
00/24/1991	07:28:00	0.7973	33
00/24/1991	07:28:00	0.7974	33
00/24/1991	07:28:59	0.7973	33
00/24/1991	07:28:59	0.7974	33
00/24/1991	07:28:59	0.7973	33
00/24/1991	07:28:59	0.7974	33
00/24/1991	07:30:00	0.7975	33
00/24/1991	07:30:00	0.7974	33
00/24/1991	07:30:00	0.7975	33
00/24/1991	07:31:00	0.7976	33
00/24/1991	07:31:00	0.7977	33
00/24/1991	07:31:00	0.7976	33
00/24/1991	07:31:59	0.7975	33
00/24/1991	07:31:59	0.7974	33
00/24/1991	07:31:59	0.7975	33
00/24/1991	07:31:59	0.7974	33
00/24/1991	07:31:59	0.7975	33
00/24/1991	07:33:00	0.7974	33
00/24/1991	07:33:00	0.7975	33
00/24/1991	07:33:00	0.7976	33
00/24/1991	07:33:00	0.7975	33
00/24/1991	07:34:00	0.7974	33
00/24/1991	07:34:00	0.7973	33
00/24/1991	07:34:00	0.7974	33
00/24/1991	07:34:00	0.7973	33
00/24/1991	07:34:59	0.7972	33
00/24/1991	07:34:59	0.7973	33
00/24/1991	07:35:59	0.7972	33
00/24/1991	07:35:59	0.7971	33
00/24/1991	07:35:59	0.797	33
00/24/1991	07:35:59	0.7971	33
00/24/1991	07:35:59	0.797	33
00/24/1991	07:35:59	0.7971	33
00/24/1991	07:37:00	0.7972	33
00/24/1991	07:37:00	0.7973	33
00/24/1991	07:37:00	0.7972	33
00/24/1991	07:37:00	0.7971	33
00/24/1991	07:37:00	0.7972	33
00/24/1991	07:37:00	0.7971	33
00/24/1991	07:37:00	0.7972	33
00/24/1991	07:38:00	0.7973	33
00/24/1991	07:38:59	0.7972	33
00/24/1991	07:40:00	0.7971	33
00/24/1991	07:40:00	0.7972	33
00/24/1991	07:40:00	0.7971	33
00/24/1991	07:40:00	0.797	33
00/24/1991	07:41:00	0.7971	33
00/24/1991	07:41:00	0.797	33
00/24/1991	07:41:59	0.7971	33
00/24/1991	07:41:59	0.7972	33
00/24/1991	07:41:59	0.7971	33
00/24/1991	07:41:59	0.797	33
00/24/1991	07:41:59	0.7971	33
00/24/1991	07:43:00	0.797	33
00/24/1991	07:43:00	0.7971	33
00/24/1991	07:43:00	0.7972	33
00/24/1991	07:43:00	0.7971	33
00/24/1991	07:43:00	0.797	33
00/24/1991	07:43:00	0.7971	33
00/24/1991	07:44:00	0.7969	33
00/24/1991	07:44:00	0.7968	33
00/24/1991	07:44:00	0.7967	33
00/24/1991	07:44:00	0.7966	33
00/24/1991	07:44:00	0.7967	33
00/24/1991	07:44:00	0.7968	33
00/24/1991	07:44:59	0.7967	33
00/24/1991	07:44:59	0.7966	33
00/24/1991	07:44:59	0.7965	33
00/24/1991	07:44:59	0.7964	33
00/24/1991	07:44:59	0.7965	33
00/24/1991	07:44:59	0.7966	33
00/24/1991	07:46:00	0.7967	33
00/24/1991	07:46:00	0.7966	33
00/24/1991	07:46:00	0.7967	33
00/24/1991	07:46:00	0.7966	33
00/24/1991	07:46:00	0.7967	33
00/24/1991	07:46:00	0.7966	33
00/24/1991	07:47:00	0.7965	33
00/24/1991	07:47:00	0.7966	33
00/24/1991	07:47:00	0.7965	33
00/24/1991	07:47:00	0.7966	33
00/24/1991	07:47:00	0.7967	33
00/24/1991	07:47:59	0.7966	33
00/24/1991	07:47:59	0.7967	33
00/24/1991	07:47:59	0.7968	33
00/24/1991	07:47:59	0.7967	33
00/24/1991	07:47:59	0.7968	33
00/24/1991	07:49:00	0.7967	33
00/24/1991	07:50:00	0.7966	33
00/24/1991	07:50:00	0.7967	33
00/24/1991	07:50:59	0.7968	33
00/24/1991	07:50:59	0.7967	33
00/24/1991	07:53:00	0.7966	33
00/24/1991	07:53:00	0.7967	33
00/24/1991	07:53:00	0.7968	33
00/24/1991	07:53:00	0.7967	33
00/24/1991	07:53:00	0.7966	33
00/24/1991	07:53:00	0.7967	33
00/24/1991	07:54:00	0.7966	33
00/24/1991	07:54:00	0.7967	33
00/24/1991	07:54:59	0.7968	33
00/24/1991	07:56:00	0.7969	33
00/24/1991	07:56:00	0.797	33
00/24/1991	07:56:00	0.7971	33
00/24/1991	07:56:00	0.7972	33
00/24/1991	07:56:00	0.7974	33
00/24/1991	07:56:00	0.7973	33
00/24/1991	07:57:00	0.7972	33
00/24/1991	07:57:00	0.7973	33
00/24/1991	07:57:00	0.7972	33
00/24/1991	07:57:59	0.7971	33
00/24/1991	07:57:59	0.797	33
00/24/1991	07:57:59	0.7971	33
00/24/1991	07:59:00	0.797	33
00/24/1991	07:59:00	0.7971	33
00/24/1991	08:00:59	0.7972	33
00/24/1991	08:00:59	0.7971	33
00/24/1991	08:00:59	0.797	33
00/24/1991	08:02:00	0.7969	33
00/24/1991	08:03:00	0.797	33
00/24/1991	08:03:59	0.7969	33
00/24/1991	08:04:59	0.797	33
00/24/1991	08:06:00	0.7969	33
00/24/1991	08:06:59	0.7968	33
00/24/1991	08:07:59	0.7969	33
00/24/1991	08:07:59	0.7968	33
00/24/1991	08:07:59	0.7967	33
00/24/1991	08:09:00	0.7968	33
00/24/1991	08:09:00	0.7967	33
00/24/1991	08:09:00	0.7968	33
00/24/1991	08:09:00	0.7967	33
00/24/1991	08:10:00	0.7968	33
00/24/1991	08:10:00	0.7967	33
00/24/1991	08:10:00	0.7966	33
00/24/1991	08:10:00	0.7968	33
00/24/1991	08:10:59	0.7967	33
00/24/1991	08:10:59	0.7968	33
00/24/1991	08:10:59	0.7967	33
00/24/1991	08:12:00	0.7966	33
00/24/1991	08:12:00	0.7967	33
00/24/1991	08:12:00	0.7965	33
00/24/1991	08:13:00	0.7964	33
00/24/1991	08:13:00	0.7963	33
00/24/1991	08:13:00	0.7964	33
00/24/1991	08:13:00	0.7963	33
00/24/1991	08:13:00	0.7962	33
00/24/1991	08:13:59	0.7963	33
00/24/1991	08:13:59	0.7962	33
00/24/1991	08:13:59	0.7963	33
00/24/1991	08:13:59	0.7962	33
00/24/1991	08:13:59	0.7963	33
00/24/1991	08:13:59	0.7964	33
00/24/1991	08:13:59	0.7965	33
00/24/1991	08:13:59	0.7964	33
00/24/1991	08:13:59	0.7963	33
00/24/1991	08:13:59	0.7964	33
00/24/1991	08:15:00	0.7963	33
00/24/1991	08:15:00	0.7962	33
00/24/1991	08:15:00	0.7963	33
00/24/1991	08:15:00	0.7962	33
00/24/1991	08:15:00	0.7961	33
00/24/1991	08:15:00	0.796	33
00/24/1991	08:15:00	0.7961	33
00/24/1991	08:15:00	0.796	33
00/24/1991	08:15:00	0.7961	33
00/24/1991	08:15:00	0.7962	33
00/24/1991	08:16:00	0.7961	33
00/24/1991	08:16:00	0.7962	33
00/24/1991	08:16:00	0.7961	33
00/24/1991	08:16:00	0.7962	33
00/24/1991	08:16:00	0.7963	33
00/24/1991	08:16:59	0.7961	33
00/24/1991	08:16:59	0.7962	33
00/24/1991	08:16:59	0.7963	33
00/24/1991	08:16:59	0.7962	33
00/24/1991	08:16:59	0.796	33
00/24/1991	08:16:59	0.7959	33
00/24/1991	08:16:59	0.796	33
00/24/1991	08:16:59	0.7959	33
00/24/1991	08:18:00	0.796	33
00/24/1991	08:18:00	0.7959	33
00/24/1991	08:18:00	0.7958	33
00/24/1991	08:18:00	0.7957	33
00/24/1991	08:18:00	0.7958	33
00/24/1991	08:18:00	0.7957	33
00/24/1991	08:18:00	0.7958	33
00/24/1991	08:19:00	0.7959	33
00/24/1991	08:19:00	0.7958	33
00/24/1991	08:19:00	0.7957	33
00/24/1991	08:19:00	0.7956	33
00/24/1991	08:19:00	0.7955	33
00/24/1991	08:19:59	0.7954	33
00/24/1991	08:19:59	0.7953	33
00/24/1991	08:19:59	0.7955	33
00/24/1991	08:19:59	0.7954	33
00/24/1991	08:19:59	0.7953	33
00/24/1991	08:19:59	0.7954	33
00/24/1991	08:19:59	0.7955	33
00/24/1991	08:19:59	0.7956	33
00/24/1991	08:20:59	0.7957	33
00/24/1991	08:20:59	0.7956	33
00/24/1991	08:20:59	0.7957	33
00/24/1991	08:20:59	0.7958	33
00/24/1991	08:20:59	0.7957	33
00/24/1991	08:20:59	0.7956	33
00/24/1991	08:20:59	0.7957	33
00/24/1991	08:20:59	0.7958	33
00/24/1991	08:20:59	0.7959	33
00/24/1991	08:22:00	0.7958	33
00/24/1991	08:22:00	0.7959	33
00/24/1991	08:22:00	0.7958	33
00/24/1991	08:23:00	0.7957	33
00/24/1991	08:23:00	0.7958	33
00/24/1991	08:23:00	0.7957	33
00/24/1991	08:23:00	0.7958	33
00/24/1991	08:23:00	0.7957	33
00/24/1991	08:23:00	0.7958	33
00/24/1991	08:23:00	0.7957	33
00/24/1991	08:23:59	0.7958	33
00/24/1991	08:23:59	0.7957	33
00/24/1991	08:23:59	0.7958	33
00/24/1991	08:23:59	0.7959	33
00/24/1991	08:23:59	0.7958	33
00/24/1991	08:23:59	0.7959	33
00/24/1991	08:25:00	0.7958	33
00/24/1991	08:25:00	0.7959	33
00/24/1991	08:26:00	0.7958	33
00/24/1991	08:26:00	0.7957	33
00/24/1991	08:26:00	0.7958	33
00/24/1991	08:26:00	0.7957	33
00/24/1991	08:26:00	0.7956	33
00/24/1991	08:26:00	0.7955	33
00/24/1991	08:26:59	0.7956	33
00/24/1991	08:26:59	0.7955	33
00/24/1991	08:26:59	0.7954	33
00/24/1991	08:26:59	0.7955	33
00/24/1991	08:26:59	0.7954	33
00/24/1991	08:26:59	0.7953	33
00/24/1991	08:26:59	0.7951	33
00/24/1991	08:26:59	0.795	33
00/24/1991	08:26:59	0.7949	33
00/24/1991	08:26:59	0.795	33
00/24/1991	08:26:59	0.7951	33
00/24/1991	08:26:59	0.795	33
00/24/1991	08:26:59	0.7951	33
00/24/1991	08:28:00	0.7952	33
00/24/1991	08:28:00	0.7954	33
00/24/1991	08:28:00	0.7955	33
00/24/1991	08:28:00	0.7956	33
00/24/1991	08:28:00	0.7954	33
00/24/1991	08:29:00	0.7955	33
00/24/1991	08:29:00	0.7954	33
00/24/1991	08:29:00	0.7953	33
00/24/1991	08:29:00	0.7952	33
00/24/1991	08:29:00	0.7953	33
00/24/1991	08:29:00	0.7954	33
00/24/1991	08:29:00	0.7955	33
00/24/1991	08:29:00	0.7954	33
00/24/1991	08:29:00	0.7955	33
00/24/1991	08:29:00	0.7956	33
00/24/1991	08:29:00	0.7957	33
00/24/1991	08:29:59	0.7958	33
00/24/1991	08:29:59	0.7959	33
00/24/1991	08:29:59	0.7958	33
00/24/1991	08:29:59	0.7959	33
00/24/1991	08:29:59	0.796	33
00/24/1991	08:29:59	0.7961	33
00/24/1991	08:31:00	0.796	33
00/24/1991	08:31:00	0.7961	33
00/24/1991	08:31:00	0.7962	33
00/24/1991	08:31:00	0.7961	33
00/24/1991	08:31:00	0.796	33
00/24/1991	08:31:00	0.7961	33
00/24/1991	08:31:00	0.796	33
00/24/1991	08:31:00	0.7961	33
00/24/1991	08:32:00	0.796	33
00/24/1991	08:32:00	0.7959	33
00/24/1991	08:32:00	0.7958	33
00/24/1991	08:32:00	0.7959	33
00/24/1991	08:32:00	0.796	33
00/24/1991	08:32:00	0.7959	33
00/24/1991	08:32:00	0.796	33
00/24/1991	08:32:59	0.7959	33
00/24/1991	08:32:59	0.796	33
00/24/1991	08:32:59	0.7961	33
00/24/1991	08:32:59	0.7962	33
00/24/1991	08:32:59	0.7963	33
00/24/1991	08:34:00	0.7964	33
00/24/1991	08:34:00	0.7963	33
00/24/1991	08:34:00	0.7964	33
00/24/1991	08:34:00	0.7965	33
00/24/1991	08:34:00	0.7963	33
00/24/1991	08:35:00	0.7962	33
00/24/1991	08:35:00	0.7963	33
00/24/1991	08:35:00	0.7962	33
00/24/1991	08:35:00	0.7963	33
00/24/1991	08:35:59	0.7962	33
00/24/1991	08:35:59	0.7961	33
00/24/1991	08:35:59	0.7962	33
00/24/1991	08:35:59	0.7963	33
00/24/1991	08:36:59	0.7962	33
00/24/1991	08:38:00	0.7963	33
00/24/1991	08:38:00	0.7962	33
00/24/1991	08:39:00	0.7963	33
00/24/1991	08:39:00	0.7964	33
00/24/1991	08:39:00	0.7963	33
00/24/1991	08:39:59	0.7962	33
00/24/1991	08:39:59	0.7961	33
00/24/1991	08:41:00	0.796	33
00/24/1991	08:41:00	0.7961	33
00/24/1991	08:41:00	0.7962	33
00/24/1991	08:41:00	0.7961	33
00/24/1991	08:42:00	0.796	33
00/24/1991	08:42:00	0.7961	33
00/24/1991	08:42:00	0.7962	33
00/24/1991	08:42:00	0.7963	33
00/24/1991	08:42:59	0.7964	33
00/24/1991	08:42:59	0.7965	33
00/24/1991	08:42:59	0.7964	33
00/24/1991	08:42:59	0.7965	33
00/24/1991	08:44:00	0.7964	33
00/24/1991	08:44:00	0.7965	33
00/24/1991	08:45:00	0.7965	33
00/24/1991	08:45:00	0.7966	33
00/24/1991	08:45:00	0.7965	33
00/24/1991	08:45:59	0.7966	33
00/24/1991	08:47:00	0.7967	33
00/24/1991	08:47:00	0.7966	33
00/24/1991	08:47:00	0.7965	33
00/24/1991	08:47:00	0.7966	33
00/24/1991	08:47:00	0.7967	33
00/24/1991	08:48:00	0.7968	33
00/24/1991	08:48:00	0.7969	33
00/24/1991	08:48:00	0.797	33
00/24/1991	08:48:00	0.7971	33
00/24/1991	08:48:00	0.7972	33
00/24/1991	08:48:00	0.7971	33
00/24/1991	08:48:00	0.797	33
00/24/1991	08:48:00	0.7971	33
00/24/1991	08:48:59	0.7972	33
00/24/1991	08:48:59	0.7971	33
00/24/1991	08:48:59	0.797	33
00/24/1991	08:48:59	0.7971	33
00/24/1991	08:48:59	0.7972	33
00/24/1991	08:48:59	0.7971	33
00/24/1991	08:48:59	0.7972	33
00/24/1991	08:48:59	0.7971	33
00/24/1991	08:48:59	0.797	33
00/24/1991	08:48:59	0.7969	33
00/24/1991	08:48:59	0.797	33
00/24/1991	08:48:59	0.7971	33
00/24/1991	08:49:59	0.797	33
00/24/1991	08:49:59	0.7969	33
00/24/1991	08:49:59	0.797	33
00/24/1991	08:49:59	0.7971	33
00/24/1991	08:49:59	0.7972	33
00/24/1991	08:49:59	0.7971	33
00/24/1991	08:49:59	0.797	33
00/24/1991	08:49:59	0.7969	33
00/24/1991	08:51:00	0.797	33
00/24/1991	08:51:00	0.7971	33
00/24/1991	08:51:59	0.797	33
00/24/1991	08:51:59	0.7969	33
00/24/1991	08:51:59	0.7967	33
00/24/1991	08:51:59	0.7969	33
00/24/1991	08:52:59	0.797	33
00/24/1991	08:52:59	0.7969	33
00/24/1991	08:52:59	0.797	33
00/24/1991	08:52:59	0.7972	33
00/24/1991	08:52:59	0.7971	33
00/24/1991	08:52:59	0.7972	33
00/24/1991	08:52:59	0.7973	33
00/24/1991	08:52:59	0.7974	33
00/24/1991	08:52:59	0.7975	33
00/24/1991	08:52:59	0.7977	33
00/24/1991	08:52:59	0.7976	33
00/24/1991	08:52:59	0.7977	33
00/24/1991	08:52:59	0.7978	33
00/24/1991	08:54:00	0.7977	33
00/24/1991	08:54:00	0.7976	33
00/24/1991	08:54:00	0.7975	33
00/24/1991	08:54:00	0.7974	33
00/24/1991	08:54:00	0.7972	33
00/24/1991	08:54:00	0.7974	33
00/24/1991	08:54:00	0.7975	33
00/24/1991	08:54:00	0.7974	33
00/24/1991	08:54:00	0.7973	33
00/24/1991	08:54:00	0.7974	33
00/24/1991	08:54:00	0.7973	33
00/24/1991	08:55:00	0.7974	33
00/24/1991	08:55:00	0.7973	33
00/24/1991	08:55:00	0.7974	33
00/24/1991	08:55:00	0.7975	33
00/24/1991	08:55:00	0.7977	33
00/24/1991	08:55:00	0.7976	33
00/24/1991	08:55:59	0.7975	33
00/24/1991	08:55:59	0.7974	33
00/24/1991	08:55:59	0.7975	33
00/24/1991	08:55:59	0.7974	33
00/24/1991	08:55:59	0.7975	33
00/24/1991	08:55:59	0.7974	33
00/24/1991	08:55:59	0.7975	33
00/24/1991	08:57:00	0.7974	33
00/24/1991	08:57:00	0.7973	33
00/24/1991	08:57:00	0.7972	33
00/24/1991	08:57:00	0.7973	33
00/24/1991	08:57:00	0.7972	33
00/24/1991	08:57:00	0.7973	33
00/24/1991	08:57:00	0.7972	33
00/24/1991	08:57:00	0.7971	33
00/24/1991	08:57:00	0.7972	33
00/24/1991	08:58:00	0.7971	33
00/24/1991	08:58:00	0.7972	33
00/24/1991	08:58:00	0.7973	33
00/24/1991	08:58:00	0.7972	33
00/24/1991	08:58:00	0.7971	33
00/24/1991	08:58:00	0.7972	33
00/24/1991	08:58:00	0.7971	33
00/24/1991	08:58:00	0.797	33
00/24/1991	08:58:59	0.7971	33
00/24/1991	08:58:59	0.7972	33
00/24/1991	08:58:59	0.7973	33
00/24/1991	08:58:59	0.7972	33
00/24/1991	08:58:59	0.7973	33
00/24/1991	08:58:59	0.7974	33
00/24/1991	08:58:59	0.7975	33
00/24/1991	08:58:59	0.7976	33
00/24/1991	08:58:59	0.7977	33
00/24/1991	08:58:59	0.7978	33
00/24/1991	08:58:59	0.7977	33
00/24/1991	09:00:00	0.7976	33
00/24/1991	09:00:00	0.7977	33
00/24/1991	09:00:00	0.7976	33
00/24/1991	09:00:00	0.7977	33
00/24/1991	09:00:00	0.7978	33
00/24/1991	09:00:00	0.7979	33
00/24/1991	09:00:00	0.7979	33
00/24/1991	09:00:00	0.7978	33
00/24/1991	09:01:00	0.7977	33
00/24/1991	09:01:00	0.7978	33
00/24/1991	09:01:59	0.7977	33
00/24/1991	09:01:59	0.7978	33
00/24/1991	09:01:59	0.7979	33
00/24/1991	09:01:59	0.7978	33
00/24/1991	09:01:59	0.7977	33
00/24/1991	09:01:59	0.7978	33
00/24/1991	09:01:59	0.7979	33
00/24/1991	09:01:59	0.798	33
00/24/1991	09:01:59	0.7981	33
00/24/1991	09:01:59	0.7982	33
00/24/1991	09:01:59	0.7981	33
00/24/1991	09:01:59	0.798	33
00/24/1991	09:01:59	0.7981	33
00/24/1991	09:01:59	0.798	33
00/24/1991	09:01:59	0.7979	33
00/24/1991	09:01:59	0.798	33
00/24/1991	09:01:59	0.7981	33
00/24/1991	09:01:59	0.798	33
00/24/1991	09:01:59	0.7981	33
00/24/1991	09:01:59	0.7982	33
00/24/1991	09:03:00	0.7981	33
00/24/1991	09:03:00	0.798	33
00/24/1991	09:03:00	0.7981	33
00/24/1991	09:03:00	0.7982	33
00/24/1991	09:03:00	0.7981	33
00/24/1991	09:03:00	0.7982	33
00/24/1991	09:03:00	0.798	33
00/24/1991	09:03:00	0.7979	33
00/24/1991	09:04:00	0.798	33
00/24/1991	09:04:00	0.7981	33
00/24/1991	09:04:00	0.798	33
00/24/1991	09:04:00	0.7978	33
00/24/1991	09:04:00	0.7979	33
00/24/1991	09:04:00	0.7981	33
00/24/1991	09:04:00	0.798	33
00/24/1991	09:04:00	0.7979	33
00/24/1991	09:04:00	0.7978	33
00/24/1991	09:04:00	0.7979	33
00/24/1991	09:04:59	0.798	33
00/24/1991	09:04:59	0.7979	33
00/24/1991	09:05:59	0.7978	33
00/24/1991	09:05:59	0.798	33
00/24/1991	09:05:59	0.7981	33
00/24/1991	09:05:59	0.7982	33
00/24/1991	09:05:59	0.7983	33
00/24/1991	09:05:59	0.7984	33
00/24/1991	09:05:59	0.7983	33
00/24/1991	09:05:59	0.7982	33
00/24/1991	09:05:59	0.7981	33
00/24/1991	09:05:59	0.798	33
00/24/1991	09:07:00	0.7981	33
00/24/1991	09:07:00	0.798	33
00/24/1991	09:07:00	0.7981	33
00/24/1991	09:07:00	0.7982	33
00/24/1991	09:08:00	0.7981	33
00/24/1991	09:08:00	0.7982	33
00/24/1991	09:08:00	0.7983	33
00/24/1991	09:08:00	0.7984	33
00/24/1991	09:08:00	0.7983	33
00/24/1991	09:08:00	0.7984	33
00/24/1991	09:08:00	0.7983	33
00/24/1991	09:08:00	0.7982	33
00/24/1991	09:08:00	0.7981	33
00/24/1991	09:08:59	0.798	33
00/24/1991	09:08:59	0.7981	33
00/24/1991	09:08:59	0.7979	33
00/24/1991	09:08:59	0.798	33
00/24/1991	09:08:59	0.7979	33
00/24/1991	09:10:00	0.7978	33
00/24/1991	09:10:00	0.7977	33
00/24/1991	09:10:00	0.7978	33
00/24/1991	09:10:00	0.7979	33
00/24/1991	09:10:00	0.7978	33
00/24/1991	09:11:00	0.7979	33
00/24/1991	09:11:00	0.7978	33
00/24/1991	09:11:00	0.7977	33
00/24/1991	09:11:00	0.7978	33
00/24/1991	09:11:00	0.7979	33
00/24/1991	09:11:00	0.7978	33
00/24/1991	09:11:00	0.7977	33
00/24/1991	09:11:00	0.7978	33
00/24/1991	09:11:00	0.7979	33
00/24/1991	09:11:00	0.7978	33
00/24/1991	09:11:59	0.7977	33
00/24/1991	09:11:59	0.7978	33
00/24/1991	09:11:59	0.7979	33
00/24/1991	09:11:59	0.7978	33
00/24/1991	09:13:00	0.7979	33
00/24/1991	09:13:00	0.798	33
00/24/1991	09:13:00	0.7981	33
00/24/1991	09:13:00	0.798	33
00/24/1991	09:13:00	0.7981	33
00/24/1991	09:13:00	0.7983	33
00/24/1991	09:13:00	0.7984	33
00/24/1991	09:13:00	0.7985	33
00/24/1991	09:13:00	0.7986	33
00/24/1991	09:13:00	0.7987	33
00/24/1991	09:14:00	0.7986	33
00/24/1991	09:14:00	0.7987	33
00/24/1991	09:14:00	0.7988	33
00/24/1991	09:14:00	0.7987	33
00/24/1991	09:14:00	0.7986	33
00/24/1991	09:14:00	0.7987	33
00/24/1991	09:14:00	0.7986	33
00/24/1991	09:14:00	0.7988	33
00/24/1991	09:14:59	0.799	33
00/24/1991	09:14:59	0.7991	33
00/24/1991	09:14:59	0.799	33
00/24/1991	09:14:59	0.7991	33
00/24/1991	09:14:59	0.7992	33
00/24/1991	09:14:59	0.7991	33
00/24/1991	09:14:59	0.799	33
00/24/1991	09:14:59	0.7991	33
00/24/1991	09:14:59	0.7992	33
00/24/1991	09:16:00	0.7993	33
00/24/1991	09:16:00	0.7994	33
00/24/1991	09:16:00	0.7995	33
00/24/1991	09:16:00	0.7994	33
00/24/1991	09:16:00	0.7993	33
00/24/1991	09:16:00	0.7992	33
00/24/1991	09:16:00	0.7991	33
00/24/1991	09:16:00	0.799	33
00/24/1991	09:17:00	0.7991	33
00/24/1991	09:17:00	0.799	33
00/24/1991	09:17:00	0.7987	33
00/24/1991	09:17:00	0.7992	33
00/24/1991	09:17:00	0.7991	33
00/24/1991	09:17:00	0.7988	33
00/24/1991	09:17:00	0.7989	33
00/24/1991	09:17:00	0.7988	33
00/24/1991	09:17:00	0.7987	33
00/24/1991	09:17:00	0.7986	33
00/24/1991	09:17:59	0.7987	33
00/24/1991	09:17:59	0.7988	33
00/24/1991	09:17:59	0.7987	33
00/24/1991	09:17:59	0.7988	33
00/24/1991	09:17:59	0.7989	33
00/24/1991	09:17:59	0.799	33
00/24/1991	09:19:00	0.7989	33
00/24/1991	09:19:00	0.7987	33
00/24/1991	09:19:00	0.7986	33
00/24/1991	09:19:00	0.7987	33
00/24/1991	09:19:00	0.7985	33
00/24/1991	09:19:00	0.7984	33
00/24/1991	09:20:00	0.7983	33
00/24/1991	09:20:00	0.7984	33
00/24/1991	09:20:00	0.7985	33
00/24/1991	09:20:00	0.7987	33
00/24/1991	09:20:00	0.7986	33
00/24/1991	09:20:59	0.7988	33
00/24/1991	09:20:59	0.7989	33
00/24/1991	09:20:59	0.799	33
00/24/1991	09:20:59	0.7991	33
00/24/1991	09:20:59	0.799	33
00/24/1991	09:21:59	0.7988	33
00/24/1991	09:21:59	0.7989	33
00/24/1991	09:21:59	0.7988	33
00/24/1991	09:21:59	0.7987	33
00/24/1991	09:21:59	0.7988	33
00/24/1991	09:21:59	0.7987	33
00/24/1991	09:21:59	0.7988	33
00/24/1991	09:21:59	0.7987	33
00/24/1991	09:23:00	0.7988	33
00/24/1991	09:23:00	0.7987	33
00/24/1991	09:23:00	0.7986	33
00/24/1991	09:24:00	0.7985	33
00/24/1991	09:24:00	0.7986	33
00/24/1991	09:24:00	0.7987	33
00/24/1991	09:24:00	0.7985	33
00/24/1991	09:24:00	0.7984	33
00/24/1991	09:24:59	0.7983	33
00/24/1991	09:24:59	0.7982	33
00/24/1991	09:26:00	0.7983	33
00/24/1991	09:26:00	0.7984	33
00/24/1991	09:26:00	0.7983	33
00/24/1991	09:26:00	0.7984	33
00/24/1991	09:27:00	0.7985	33
00/24/1991	09:27:00	0.7984	33
00/24/1991	09:27:59	0.7983	33
00/24/1991	09:29:00	0.7982	33
00/24/1991	09:29:00	0.7981	33
00/24/1991	09:29:00	0.798	33
00/24/1991	09:29:00	0.7979	33
00/24/1991	09:29:00	0.7978	33
00/24/1991	09:29:00	0.7979	33
00/24/1991	09:29:00	0.798	33
00/24/1991	09:29:00	0.7979	33
00/24/1991	09:30:00	0.7978	33
00/24/1991	09:30:00	0.7977	33
00/24/1991	09:30:00	0.7976	33
00/24/1991	09:30:00	0.7977	33
00/24/1991	09:30:00	0.7978	33
00/24/1991	09:30:00	0.7977	33
00/24/1991	09:30:59	0.7976	33
00/24/1991	09:30:59	0.7977	33
00/24/1991	09:30:59	0.7976	33
00/24/1991	09:30:59	0.7977	33
00/24/1991	09:30:59	0.7978	33
00/24/1991	09:30:59	0.7977	33
00/24/1991	09:30:59	0.7978	33
00/24/1991	09:32:00	0.7977	33
00/24/1991	09:32:00	0.7976	33
00/24/1991	09:32:00	0.7978	33
00/24/1991	09:33:00	0.7977	33
00/24/1991	09:33:00	0.7976	33
00/24/1991	09:33:00	0.7975	33
00/24/1991	09:33:00	0.7973	33
00/24/1991	09:33:00	0.7974	33
00/24/1991	09:33:59	0.7973	33
00/24/1991	09:33:59	0.7974	33
00/24/1991	09:33:59	0.7975	33
00/24/1991	09:33:59	0.7974	33
00/24/1991	09:34:59	0.7975	33
00/24/1991	09:34:59	0.7976	33
00/24/1991	09:34:59	0.7977	33
00/24/1991	09:34:59	0.7978	33
00/24/1991	09:36:00	0.7977	33
00/24/1991	09:36:00	0.7978	33
00/24/1991	09:36:00	0.7977	33
00/24/1991	09:36:00	0.7976	33
00/24/1991	09:36:00	0.7975	33
00/24/1991	09:36:59	0.7973	33
00/24/1991	09:36:59	0.7972	33
00/24/1991	09:36:59	0.7973	33
00/24/1991	09:36:59	0.7974	33
00/24/1991	09:37:59	0.7975	33
00/24/1991	09:37:59	0.7977	33
00/24/1991	09:37:59	0.7975	33
00/24/1991	09:37:59	0.7976	33
00/24/1991	09:39:00	0.7977	33
00/24/1991	09:39:00	0.7975	33
00/24/1991	09:39:00	0.7974	33
00/24/1991	09:40:00	0.7973	33
00/24/1991	09:40:00	0.7974	33
00/24/1991	09:40:00	0.7973	33
00/24/1991	09:40:00	0.7972	33
00/24/1991	09:40:00	0.7973	33
00/24/1991	09:40:00	0.7974	33
00/24/1991	09:40:59	0.7973	33
00/24/1991	09:40:59	0.7972	33
00/24/1991	09:40:59	0.7973	33
00/24/1991	09:40:59	0.7974	33
00/24/1991	09:42:00	0.7975	33
00/24/1991	09:42:00	0.7976	33
00/24/1991	09:42:00	0.7977	33
00/24/1991	09:42:00	0.7976	33
00/24/1991	09:43:00	0.7975	33
00/24/1991	09:43:00	0.7976	33
00/24/1991	09:43:00	0.7978	33
00/24/1991	09:43:00	0.7977	33
00/24/1991	09:43:59	0.7977	33
00/24/1991	09:43:59	0.7976	33
00/24/1991	09:43:59	0.7975	33
00/24/1991	09:45:00	0.7976	33
00/24/1991	09:45:00	0.7975	33
00/24/1991	09:45:00	0.7976	33
00/24/1991	09:46:00	0.7977	33
00/24/1991	09:46:00	0.7976	33
00/24/1991	09:46:00	0.7977	33
00/24/1991	09:46:59	0.7976	33
00/24/1991	09:46:59	0.7975	33
00/24/1991	09:46:59	0.7976	33
00/24/1991	09:46:59	0.7975	33
00/24/1991	09:48:00	0.7974	33
00/24/1991	09:48:00	0.7973	33
00/24/1991	09:48:00	0.7974	33
00/24/1991	09:49:00	0.7973	33
00/24/1991	09:49:00	0.7974	33
00/24/1991	09:49:00	0.7973	33
00/24/1991	09:49:00	0.7975	33
00/24/1991	09:49:00	0.7974	33
00/24/1991	09:49:59	0.797	33
00/24/1991	09:49:59	0.7971	33
00/24/1991	09:49:59	0.7973	33
00/24/1991	09:49:59	0.7974	33
00/24/1991	09:49:59	0.7973	33
00/24/1991	09:49:59	0.7974	33
00/24/1991	09:49:59	0.7973	33
00/24/1991	09:50:59	0.7974	33
00/24/1991	09:50:59	0.7975	33
00/24/1991	09:52:00	0.7976	33
00/24/1991	09:52:00	0.7975	33
00/24/1991	09:53:00	0.7976	33
00/24/1991	09:53:00	0.7975	33
00/24/1991	09:53:00	0.7973	33
00/24/1991	09:53:00	0.7977	33
00/24/1991	09:53:00	0.7976	33
00/24/1991	09:53:59	0.7971	33
00/24/1991	09:53:59	0.797	33
00/24/1991	09:53:59	0.7969	33
00/24/1991	09:53:59	0.7968	33
00/24/1991	09:53:59	0.7967	33
00/24/1991	09:55:00	0.7966	33
00/24/1991	09:55:00	0.7965	33
00/24/1991	09:55:00	0.7966	33
00/24/1991	09:55:00	0.7965	33
00/24/1991	09:55:00	0.7966	33
00/24/1991	09:55:00	0.7967	33
00/24/1991	09:55:00	0.7968	33
00/24/1991	09:56:00	0.7969	33
00/24/1991	09:56:00	0.797	33
00/24/1991	09:56:00	0.7971	33
00/24/1991	09:56:59	0.7972	33
00/24/1991	09:56:59	0.7973	33
00/24/1991	09:56:59	0.7971	33
00/24/1991	09:56:59	0.7972	33
00/24/1991	09:58:00	0.7972	33
00/24/1991	09:58:00	0.7973	33
00/24/1991	09:58:00	0.7972	33
00/24/1991	09:58:00	0.7973	33
00/24/1991	09:58:00	0.7971	33
00/24/1991	09:59:00	0.7972	33
00/24/1991	09:59:00	0.7974	33
00/24/1991	09:59:00	0.7975	33
00/24/1991	09:59:00	0.7973	33
00/24/1991	09:59:59	0.7976	33
00/24/1991	09:59:59	0.7977	33
00/24/1991	09:59:59	0.7979	33
00/24/1991	09:59:59	0.7978	33
00/24/1991	09:59:59	0.7979	33
00/24/1991	09:59:59	0.798	33
00/24/1991	09:59:59	0.7981	33
00/24/1991	09:59:59	0.7982	33
00/24/1991	10:01:00	0.7983	33
00/24/1991	10:01:00	0.7984	33
00/24/1991	10:01:00	0.7983	33
00/24/1991	10:01:00	0.7982	33
00/24/1991	10:01:00	0.7981	33
00/24/1991	10:01:00	0.7982	33
00/24/1991	10:01:00	0.7983	33
00/24/1991	10:02:00	0.7982	33
00/24/1991	10:02:00	0.7981	33
00/24/1991	10:02:00	0.798	33
00/24/1991	10:02:00	0.7979	33
00/24/1991	10:02:00	0.798	33
00/24/1991	10:02:00	0.7979	33
00/24/1991	10:02:00	0.798	33
00/24/1991	10:02:59	0.7979	33
00/24/1991	10:02:59	0.7978	33
00/24/1991	10:02:59	0.7977	33
00/24/1991	10:02:59	0.7978	33
00/24/1991	10:04:00	0.7977	33
00/24/1991	10:04:00	0.7976	33
00/24/1991	10:04:00	0.7975	33
00/24/1991	10:04:00	0.7976	33
00/24/1991	10:04:00	0.7977	33
00/24/1991	10:04:00	0.7975	33
00/24/1991	10:04:00	0.7974	33
00/24/1991	10:04:00	0.7973	33
00/24/1991	10:04:00	0.7972	33
00/24/1991	10:05:00	0.7973	33
00/24/1991	10:05:00	0.7972	33
00/24/1991	10:05:00	0.7973	33
00/24/1991	10:05:00	0.7971	33
00/24/1991	10:05:59	0.7973	33
00/24/1991	10:05:59	0.7974	33
00/24/1991	10:05:59	0.7972	33
00/24/1991	10:05:59	0.7973	33
00/24/1991	10:05:59	0.7972	33
00/24/1991	10:06:59	0.7973	33
00/24/1991	10:06:59	0.7972	33
00/24/1991	10:06:59	0.7973	33
00/24/1991	10:06:59	0.7975	33
00/24/1991	10:08:00	0.7976	33
00/24/1991	10:08:00	0.7975	33
00/24/1991	10:09:00	0.7973	33
00/24/1991	10:09:00	0.7972	33
00/24/1991	10:09:00	0.7971	33
00/24/1991	10:09:00	0.7972	33
00/24/1991	10:09:00	0.797	33
00/24/1991	10:09:00	0.7971	33
00/24/1991	10:09:59	0.797	33
00/24/1991	10:09:59	0.7969	33
00/24/1991	10:09:59	0.7968	33
00/24/1991	10:09:59	0.7967	33
00/24/1991	10:09:59	0.7968	33
00/24/1991	10:09:59	0.7967	33
00/24/1991	10:09:59	0.7966	33
00/24/1991	10:09:59	0.7965	33
00/24/1991	10:11:00	0.7966	33
00/24/1991	10:11:00	0.7967	33
00/24/1991	10:11:00	0.7966	33
00/24/1991	10:11:00	0.7965	33
00/24/1991	10:11:00	0.7964	33
00/24/1991	10:11:00	0.7963	33
00/24/1991	10:11:00	0.7962	33
00/24/1991	10:12:00	0.7964	33
00/24/1991	10:12:00	0.7965	33
00/24/1991	10:12:00	0.7966	33
00/24/1991	10:12:00	0.7965	33
00/24/1991	10:12:00	0.7966	33
00/24/1991	10:12:00	0.7965	33
00/24/1991	10:12:59	0.7964	33
00/24/1991	10:12:59	0.7963	33
00/24/1991	10:12:59	0.7962	33
00/24/1991	10:12:59	0.7961	33
00/24/1991	10:12:59	0.796	33
00/24/1991	10:12:59	0.7956	33
00/24/1991	10:12:59	0.7955	33
00/24/1991	10:12:59	0.7954	33
00/24/1991	10:14:00	0.7955	33
00/24/1991	10:14:00	0.7956	33
00/24/1991	10:14:00	0.7957	33
00/24/1991	10:14:00	0.7956	33
00/24/1991	10:14:00	0.7957	33
00/24/1991	10:14:00	0.7958	33
00/24/1991	10:14:00	0.7957	33
00/24/1991	10:14:00	0.7958	33
00/24/1991	10:14:00	0.7959	33
00/24/1991	10:14:00	0.796	33
00/24/1991	10:14:00	0.7961	33
00/24/1991	10:14:00	0.7962	33
00/24/1991	10:15:00	0.7961	33
00/24/1991	10:15:00	0.796	33
00/24/1991	10:15:00	0.7961	33
00/24/1991	10:15:00	0.7963	33
00/24/1991	10:15:00	0.7962	33
00/24/1991	10:15:00	0.7961	33
00/24/1991	10:15:00	0.796	33
00/24/1991	10:15:00	0.7959	33
00/24/1991	10:15:00	0.796	33
00/24/1991	10:15:59	0.7959	33
00/24/1991	10:15:59	0.796	33
00/24/1991	10:15:59	0.7958	33
00/24/1991	10:15:59	0.7959	33
00/24/1991	10:15:59	0.796	33
00/24/1991	10:15:59	0.7959	33
00/24/1991	10:15:59	0.7958	33
00/24/1991	10:15:59	0.7956	33
00/24/1991	10:15:59	0.7955	33
00/24/1991	10:15:59	0.7956	33
00/24/1991	10:15:59	0.7957	33
00/24/1991	10:15:59	0.7959	33
00/24/1991	10:17:00	0.796	33
00/24/1991	10:17:00	0.7959	33
00/24/1991	10:17:00	0.796	33
00/24/1991	10:17:00	0.7961	33
00/24/1991	10:17:00	0.7962	33
00/24/1991	10:17:00	0.7963	33
00/24/1991	10:18:00	0.7964	33
00/24/1991	10:18:00	0.7963	33
00/24/1991	10:18:00	0.7961	33
00/24/1991	10:18:00	0.796	33
00/24/1991	10:18:00	0.7959	33
00/24/1991	10:18:00	0.7958	33
00/24/1991	10:18:59	0.7956	33
00/24/1991	10:18:59	0.7959	33
00/24/1991	10:19:59	0.796	33
00/24/1991	10:19:59	0.7959	33
00/24/1991	10:19:59	0.7958	33
00/24/1991	10:19:59	0.7959	33
00/24/1991	10:19:59	0.7958	33
00/24/1991	10:19:59	0.7959	33
00/24/1991	10:19:59	0.7958	33
00/24/1991	10:21:00	0.7957	33
00/24/1991	10:21:00	0.7958	33
00/24/1991	10:21:59	0.7957	33
00/24/1991	10:21:59	0.7956	33
00/24/1991	10:21:59	0.7957	33
00/24/1991	10:21:59	0.7956	33
00/24/1991	10:21:59	0.7955	33
00/24/1991	10:21:59	0.7956	33
00/24/1991	10:21:59	0.7955	33
00/24/1991	10:22:59	0.7954	33
00/24/1991	10:22:59	0.7954	33
00/24/1991	10:22:59	0.7955	33
00/24/1991	10:24:00	0.7958	33
00/24/1991	10:24:00	0.7959	33
00/24/1991	10:24:00	0.796	33
00/24/1991	10:25:00	0.7959	33
00/24/1991	10:25:00	0.7958	33
00/24/1991	10:25:00	0.7959	33
00/24/1991	10:25:59	0.7958	33
00/24/1991	10:25:59	0.7957	33
00/24/1991	10:25:59	0.7958	33
00/24/1991	10:27:00	0.796	33
00/24/1991	10:27:00	0.7961	33
00/24/1991	10:27:00	0.796	33
00/24/1991	10:28:00	0.7959	33
00/24/1991	10:28:00	0.796	33
00/24/1991	10:28:00	0.7959	33
00/24/1991	10:28:00	0.7958	33
00/24/1991	10:28:00	0.7959	33
00/24/1991	10:28:59	0.796	33
00/24/1991	10:28:59	0.7961	33
00/24/1991	10:30:00	0.796	33
00/24/1991	10:30:00	0.7962	33
00/24/1991	10:30:00	0.7961	33
00/24/1991	10:31:00	0.796	33
00/24/1991	10:31:00	0.7959	33
00/24/1991	10:31:00	0.7957	33
00/24/1991	10:31:00	0.7956	33
00/24/1991	10:31:00	0.7957	33
00/24/1991	10:31:59	0.7958	33
00/24/1991	10:31:59	0.7955	33
00/24/1991	10:31:59	0.7954	33
00/24/1991	10:31:59	0.7952	33
00/24/1991	10:31:59	0.795	33
00/24/1991	10:31:59	0.7946	33
00/24/1991	10:31:59	0.7947	33
00/24/1991	10:31:59	0.7948	33
00/24/1991	10:31:59	0.7947	33
00/24/1991	10:33:00	0.7948	33
00/24/1991	10:33:00	0.7949	33
00/24/1991	10:33:00	0.795	33
00/24/1991	10:33:00	0.7951	33
00/24/1991	10:33:00	0.795	33
00/24/1991	10:33:00	0.7951	33
00/24/1991	10:33:00	0.795	33
00/24/1991	10:34:00	0.7947	33
00/24/1991	10:34:00	0.7951	33
00/24/1991	10:34:00	0.795	33
00/24/1991	10:34:00	0.7949	33
00/24/1991	10:34:00	0.7952	33
00/24/1991	10:34:00	0.7948	33
00/24/1991	10:34:00	0.7947	33
00/24/1991	10:34:00	0.7946	33
00/24/1991	10:34:00	0.7947	33
00/24/1991	10:34:00	0.7948	33
00/24/1991	10:34:59	0.7949	33
00/24/1991	10:34:59	0.7946	33
00/24/1991	10:34:59	0.7945	33
00/24/1991	10:34:59	0.7944	33
00/24/1991	10:34:59	0.7945	33
00/24/1991	10:34:59	0.7946	33
00/24/1991	10:34:59	0.7947	33
00/24/1991	10:34:59	0.7946	33
00/24/1991	10:35:59	0.7947	33
00/24/1991	10:35:59	0.7946	33
00/24/1991	10:35:59	0.7947	33
00/24/1991	10:35:59	0.7948	33
00/24/1991	10:35:59	0.7947	33
00/24/1991	10:37:00	0.7946	33
00/24/1991	10:37:00	0.7947	33
00/24/1991	10:37:00	0.7945	33
00/24/1991	10:37:00	0.7944	33
00/24/1991	10:37:00	0.7945	33
00/24/1991	10:37:00	0.7944	33
00/24/1991	10:37:00	0.7943	33
00/24/1991	10:37:00	0.7942	33
00/24/1991	10:37:00	0.7943	33
00/24/1991	10:37:00	0.7944	33
00/24/1991	10:37:00	0.7945	33
00/24/1991	10:37:00	0.7944	33
00/24/1991	10:37:00	0.7945	33
00/24/1991	10:37:00	0.7944	33
00/24/1991	10:37:00	0.7941	33
00/24/1991	10:37:00	0.7942	33
00/24/1991	10:38:00	0.7945	33
00/24/1991	10:38:00	0.7944	33
00/24/1991	10:38:00	0.7945	33
00/24/1991	10:38:00	0.7944	33
00/24/1991	10:38:00	0.7943	33
00/24/1991	10:38:00	0.7942	33
00/24/1991	10:38:00	0.7943	33
00/24/1991	10:38:00	0.7942	33
00/24/1991	10:38:00	0.794	33
00/24/1991	10:38:00	0.7941	33
00/24/1991	10:38:00	0.7942	33
00/24/1991	10:38:00	0.7941	33
00/24/1991	10:38:59	0.7942	33
00/24/1991	10:38:59	0.7941	33
00/24/1991	10:38:59	0.794	33
00/24/1991	10:38:59	0.7939	33
00/24/1991	10:38:59	0.7938	33
00/24/1991	10:38:59	0.7937	33
00/24/1991	10:38:59	0.7936	33
00/24/1991	10:38:59	0.7937	33
00/24/1991	10:38:59	0.7939	33
00/24/1991	10:38:59	0.794	33
00/24/1991	10:38:59	0.7942	33
00/24/1991	10:38:59	0.7941	33
00/24/1991	10:38:59	0.7942	33
00/24/1991	10:40:00	0.7941	33
00/24/1991	10:40:00	0.7943	33
00/24/1991	10:40:00	0.7942	33
00/24/1991	10:40:00	0.7942	33
00/24/1991	10:40:00	0.7943	33
00/24/1991	10:40:00	0.7942	33
00/24/1991	10:40:00	0.7941	33
00/24/1991	10:40:00	0.794	33
00/24/1991	10:40:00	0.7941	33
00/24/1991	10:40:00	0.7943	33
00/24/1991	10:40:00	0.7944	33
00/24/1991	10:41:00	0.7941	33
00/24/1991	10:41:00	0.7943	33
00/24/1991	10:41:00	0.7942	33
00/24/1991	10:41:00	0.7943	33
00/24/1991	10:41:00	0.7942	33
00/24/1991	10:41:00	0.7943	33
00/24/1991	10:41:00	0.7945	33
00/24/1991	10:41:59	0.7944	33
00/24/1991	10:41:59	0.7943	33
00/24/1991	10:41:59	0.7942	33
00/24/1991	10:41:59	0.7941	33
00/24/1991	10:41:59	0.794	33
00/24/1991	10:41:59	0.7942	33
00/24/1991	10:43:00	0.7943	33
00/24/1991	10:43:00	0.7944	33
00/24/1991	10:43:00	0.7943	33
00/24/1991	10:43:00	0.7944	33
00/24/1991	10:43:00	0.7943	33
00/24/1991	10:43:00	0.7942	33
00/24/1991	10:43:00	0.7941	33
00/24/1991	10:44:00	0.7942	33
00/24/1991	10:44:00	0.7941	33
00/24/1991	10:44:00	0.794	33
00/24/1991	10:44:00	0.7938	33
00/24/1991	10:44:59	0.7943	33
00/24/1991	10:44:59	0.7941	33
00/24/1991	10:44:59	0.7942	33
00/24/1991	10:44:59	0.7943	33
00/24/1991	10:44:59	0.7942	33
00/24/1991	10:44:59	0.7943	33
00/24/1991	10:46:00	0.7944	33
00/24/1991	10:46:00	0.7945	33
00/24/1991	10:46:00	0.7946	33
00/24/1991	10:46:00	0.7945	33
00/24/1991	10:46:00	0.7947	33
00/24/1991	10:46:00	0.7948	33
00/24/1991	10:47:00	0.7947	33
00/24/1991	10:47:00	0.7946	33
00/24/1991	10:47:00	0.7945	33
00/24/1991	10:47:00	0.7946	33
00/24/1991	10:47:00	0.7947	33
00/24/1991	10:47:00	0.7945	33
00/24/1991	10:47:59	0.7948	33
00/24/1991	10:47:59	0.7949	33
00/24/1991	10:47:59	0.795	33
00/24/1991	10:47:59	0.7948	33
00/24/1991	10:47:59	0.7949	33
00/24/1991	10:49:00	0.7948	33
00/24/1991	10:49:00	0.7947	33
00/24/1991	10:49:00	0.7946	33
00/24/1991	10:49:00	0.7945	33
00/24/1991	10:50:00	0.7944	33
00/24/1991	10:50:59	0.7943	33
00/24/1991	10:50:59	0.7942	33
00/24/1991	10:50:59	0.7941	33
00/24/1991	10:50:59	0.794	33
00/24/1991	10:50:59	0.7939	33
00/24/1991	10:50:59	0.7938	33
00/24/1991	10:50:59	0.794	33
00/24/1991	10:51:59	0.7942	33
00/24/1991	10:51:59	0.7941	33
00/24/1991	10:51:59	0.7942	33
00/24/1991	10:51:59	0.7943	33
00/24/1991	10:53:00	0.7944	33
00/24/1991	10:53:00	0.7945	33
00/24/1991	10:53:00	0.7942	33
00/24/1991	10:53:00	0.794	33
00/24/1991	10:54:00	0.7938	33
00/24/1991	10:54:00	0.7937	33
00/24/1991	10:54:00	0.7936	33
00/24/1991	10:54:00	0.7935	33
00/24/1991	10:54:00	0.7936	33
00/24/1991	10:54:00	0.7938	33
00/24/1991	10:54:59	0.7935	33
00/24/1991	10:54:59	0.7934	33
00/24/1991	10:54:59	0.7933	33
00/24/1991	10:54:59	0.7932	33
00/24/1991	10:54:59	0.7932	33
00/24/1991	10:54:59	0.7931	33
00/24/1991	10:54:59	0.793	33
00/24/1991	10:54:59	0.7929	33
00/24/1991	10:54:59	0.793	33
00/24/1991	10:56:00	0.7932	33
00/24/1991	10:56:00	0.7933	33
00/24/1991	10:56:00	0.7934	33
00/24/1991	10:56:00	0.7935	33
00/24/1991	10:56:00	0.7937	33
00/24/1991	10:57:00	0.7938	33
00/24/1991	10:57:00	0.7939	33
00/24/1991	10:57:00	0.7938	33
00/24/1991	10:57:00	0.7937	33
00/24/1991	10:57:00	0.7936	33
00/24/1991	10:57:00	0.7935	33
00/24/1991	10:57:00	0.7934	33
00/24/1991	10:57:00	0.7937	33
00/24/1991	10:57:59	0.7938	33
00/24/1991	10:57:59	0.7937	33
00/24/1991	10:57:59	0.7936	33
00/24/1991	10:57:59	0.7935	33
00/24/1991	10:59:00	0.7934	33
00/24/1991	10:59:00	0.7933	33
00/24/1991	10:59:00	0.7935	33
00/24/1991	11:00:00	0.7934	33
00/24/1991	11:00:00	0.7935	33
00/24/1991	11:00:00	0.7936	33
00/24/1991	11:00:00	0.7934	33
00/24/1991	11:00:00	0.7935	33
00/24/1991	11:00:00	0.7937	33
00/24/1991	11:00:59	0.7936	33
00/24/1991	11:00:59	0.7937	33
00/24/1991	11:00:59	0.7938	33
00/24/1991	11:02:00	0.7939	33
00/24/1991	11:03:00	0.7938	33
00/24/1991	11:03:00	0.7939	33
00/24/1991	11:03:00	0.794	33
00/24/1991	11:03:00	0.7942	33
00/24/1991	11:04:59	0.7941	33
00/24/1991	11:06:00	0.7939	33
00/24/1991	11:06:00	0.794	33
00/24/1991	11:06:00	0.7941	33
00/24/1991	11:06:59	0.7939	33
00/24/1991	11:07:59	0.794	33
00/24/1991	11:09:00	0.7939	33
00/24/1991	11:09:00	0.794	33
00/24/1991	11:09:00	0.7939	33
00/24/1991	11:09:00	0.7938	33
00/24/1991	11:10:00	0.7937	33
00/24/1991	11:10:00	0.7936	33
00/24/1991	11:10:00	0.7938	33
00/24/1991	11:10:59	0.7939	33
00/24/1991	11:10:59	0.7938	33
00/24/1991	11:10:59	0.7937	33
00/24/1991	11:10:59	0.7941	33
00/24/1991	11:12:00	0.7944	33
00/24/1991	11:12:00	0.7943	33
00/24/1991	11:13:59	0.7942	33
00/24/1991	11:15:00	0.7941	33
00/24/1991	11:15:00	0.794	33
00/24/1991	11:16:59	0.7942	33
00/24/1991	11:16:59	0.7943	33
00/24/1991	11:16:59	0.7944	33
00/24/1991	11:16:59	0.7945	33
00/24/1991	11:16:59	0.7946	33
00/24/1991	11:18:00	0.7945	33
00/24/1991	11:18:00	0.7944	33
00/24/1991	11:18:00	0.7943	33
00/24/1991	11:18:00	0.7947	33
00/24/1991	11:18:00	0.7946	33
00/24/1991	11:19:00	0.7942	33
00/24/1991	11:19:59	0.7944	33
00/24/1991	11:19:59	0.7942	33
00/24/1991	11:20:59	0.7941	33
00/24/1991	11:20:59	0.794	33
00/24/1991	11:20:59	0.7939	33
00/24/1991	11:22:00	0.7938	33
00/24/1991	11:22:00	0.7937	33
00/24/1991	11:23:00	0.7936	33
00/24/1991	11:23:59	0.7935	33
00/24/1991	11:23:59	0.7936	33
00/24/1991	11:23:59	0.7935	33
00/24/1991	11:26:00	0.7936	33
00/24/1991	11:26:00	0.7937	33
00/24/1991	11:26:00	0.794	33
00/24/1991	11:26:59	0.7938	33
00/24/1991	11:26:59	0.7936	33
00/24/1991	11:26:59	0.7937	33
00/24/1991	11:28:00	0.7935	33
00/24/1991	11:28:00	0.7934	33
00/24/1991	11:29:00	0.7935	33
00/24/1991	11:29:00	0.7936	33
00/24/1991	11:29:00	0.7935	33
00/24/1991	11:29:00	0.7934	33
00/24/1991	11:29:00	0.7933	33
00/24/1991	11:29:59	0.7932	33
00/24/1991	11:29:59	0.7931	33
00/24/1991	11:29:59	0.7932	33
00/24/1991	11:29:59	0.7931	33
00/24/1991	11:29:59	0.793	33
00/24/1991	11:31:00	0.7929	33
00/24/1991	11:31:00	0.7928	33
00/24/1991	11:31:00	0.7927	33
00/24/1991	11:31:00	0.7926	33
00/24/1991	11:31:00	0.7925	33
00/24/1991	11:31:00	0.7926	33
00/24/1991	11:31:00	0.7927	33
00/24/1991	11:31:00	0.7928	33
00/24/1991	11:31:00	0.7929	33
00/24/1991	11:32:00	0.793	33
00/24/1991	11:32:00	0.7931	33
00/24/1991	11:32:00	0.7932	33
00/24/1991	11:32:59	0.7933	33
00/24/1991	11:32:59	0.7932	33
00/24/1991	11:32:59	0.7931	33
00/24/1991	11:32:59	0.7932	33
00/24/1991	11:32:59	0.7933	33
00/24/1991	11:34:00	0.7934	33
00/24/1991	11:34:00	0.7935	33
00/24/1991	11:34:00	0.7934	33
00/24/1991	11:34:00	0.7935	33
00/24/1991	11:34:00	0.7936	33
00/24/1991	11:35:59	0.7937	33
00/24/1991	11:35:59	0.7938	33
00/24/1991	11:35:59	0.7937	33
00/24/1991	11:35:59	0.7938	33
00/24/1991	11:36:59	0.7937	33
00/24/1991	11:36:59	0.7938	33
00/24/1991	11:38:00	0.7939	33
00/24/1991	11:38:00	0.7938	33
00/24/1991	11:39:00	0.7939	33
00/24/1991	11:39:00	0.794	33
00/24/1991	11:39:00	0.7938	33
00/24/1991	11:39:00	0.7939	33
00/24/1991	11:39:59	0.7938	33
00/24/1991	11:39:59	0.7939	33
00/24/1991	11:39:59	0.7938	33
00/24/1991	11:39:59	0.7939	33
00/24/1991	11:41:00	0.7938	33
00/24/1991	11:41:00	0.7937	33
00/24/1991	11:42:00	0.7936	33
00/24/1991	11:42:00	0.7935	33
00/24/1991	11:42:00	0.7936	33
00/24/1991	11:42:59	0.7938	33
00/24/1991	11:42:59	0.7937	33
00/24/1991	11:42:59	0.7938	33
00/24/1991	11:44:00	0.7937	33
00/24/1991	11:44:00	0.7938	33
00/24/1991	11:45:00	0.7937	33
00/24/1991	11:45:00	0.7939	33
00/24/1991	11:45:00	0.794	33
00/24/1991	11:45:00	0.7941	33
00/24/1991	11:45:00	0.794	33
00/24/1991	11:45:00	0.7939	33
00/24/1991	11:45:59	0.794	33
00/24/1991	11:45:59	0.7941	33
00/24/1991	11:45:59	0.7942	33
00/24/1991	11:45:59	0.794	33
00/24/1991	11:45:59	0.7941	33
00/24/1991	11:45:59	0.794	33
00/24/1991	11:45:59	0.7941	33
00/24/1991	11:45:59	0.7942	33
00/24/1991	11:47:00	0.7943	33
00/24/1991	11:47:00	0.7942	33
00/24/1991	11:48:00	0.7946	33
00/24/1991	11:48:00	0.7945	33
00/24/1991	11:48:00	0.7946	33
00/24/1991	11:48:00	0.7948	33
00/24/1991	11:48:00	0.7949	33
00/24/1991	11:48:00	0.795	33
00/24/1991	11:48:00	0.7949	33
00/24/1991	11:48:00	0.7947	33
00/24/1991	11:48:59	0.7948	33
00/24/1991	11:48:59	0.7947	33
00/24/1991	11:49:59	0.7948	33
00/24/1991	11:49:59	0.7949	33
00/24/1991	11:49:59	0.7948	33
00/24/1991	11:49:59	0.7947	33
00/24/1991	11:49:59	0.7948	33
00/24/1991	11:49:59	0.7949	33
00/24/1991	11:49:59	0.7948	33
00/24/1991	11:49:59	0.7949	33
00/24/1991	11:49:59	0.7948	33
00/24/1991	11:51:00	0.7947	33
00/24/1991	11:51:00	0.7948	33
00/24/1991	11:51:00	0.7947	33
00/24/1991	11:51:00	0.7948	33
00/24/1991	11:52:59	0.7949	33
00/24/1991	11:52:59	0.7948	33
00/24/1991	11:52:59	0.7949	33
00/24/1991	11:52:59	0.7948	33
00/24/1991	11:54:00	0.7947	33
00/24/1991	11:54:00	0.7946	33
00/24/1991	11:54:00	0.7945	33
00/24/1991	11:54:00	0.7944	33
00/24/1991	11:55:00	0.7945	33
00/24/1991	11:55:00	0.7946	33
00/24/1991	11:55:00	0.7945	33
00/24/1991	11:55:00	0.7946	33
00/24/1991	11:55:59	0.7947	33
00/24/1991	11:55:59	0.7946	33
00/24/1991	11:57:00	0.7944	33
00/24/1991	11:58:00	0.7945	33
00/24/1991	11:58:00	0.7944	33
00/24/1991	11:58:00	0.7943	33
00/24/1991	11:58:59	0.7942	33
00/24/1991	12:00:00	0.7941	33
00/24/1991	12:00:00	0.794	33
00/24/1991	12:00:00	0.7941	33
00/24/1991	12:00:00	0.7939	33
00/24/1991	12:00:00	0.7938	33
00/24/1991	12:00:00	0.7939	33
00/24/1991	12:00:00	0.794	33
00/24/1991	12:01:00	0.7941	33
00/24/1991	12:01:00	0.7942	33
00/24/1991	12:01:59	0.794	33
00/24/1991	12:03:00	0.7941	33
00/24/1991	12:03:00	0.794	33
00/24/1991	12:03:00	0.7939	33
00/24/1991	12:04:00	0.7938	33
00/24/1991	12:04:00	0.7937	33
00/24/1991	12:04:00	0.7936	33
00/24/1991	12:04:00	0.7935	33
00/24/1991	12:04:59	0.7934	33
00/24/1991	12:04:59	0.7933	33
00/24/1991	12:04:59	0.7935	33
00/24/1991	12:04:59	0.7936	33
00/24/1991	12:05:59	0.7934	33
00/24/1991	12:05:59	0.7936	33
00/24/1991	12:05:59	0.7935	33
00/24/1991	12:07:00	0.7935	33
00/24/1991	12:07:00	0.7936	33
00/24/1991	12:08:00	0.7938	33
00/24/1991	12:08:00	0.7937	33
00/24/1991	12:08:59	0.7937	33
00/24/1991	12:08:59	0.7936	33
00/24/1991	12:08:59	0.7934	33
00/24/1991	12:08:59	0.7935	33
00/24/1991	12:10:00	0.7936	33
00/24/1991	12:10:00	0.7937	33
00/24/1991	12:11:00	0.7938	33
00/24/1991	12:11:00	0.7939	33
00/24/1991	12:11:00	0.794	33
00/24/1991	12:11:59	0.7938	33
00/24/1991	12:11:59	0.7939	33
00/24/1991	12:11:59	0.7941	33
00/24/1991	12:13:00	0.794	33
00/24/1991	12:14:00	0.7941	33
00/24/1991	12:14:59	0.794	33
00/24/1991	12:14:59	0.7941	33
00/24/1991	12:16:00	0.7942	33
00/24/1991	12:17:59	0.7941	33
00/24/1991	12:19:00	0.7942	33
00/24/1991	12:19:00	0.7941	33
00/24/1991	12:20:00	0.7942	33
00/24/1991	12:20:00	0.7943	33
00/24/1991	12:20:59	0.7944	33
00/24/1991	12:20:59	0.7943	33
00/24/1991	12:20:59	0.7944	33
00/24/1991	12:21:59	0.7943	33
00/24/1991	12:21:59	0.7941	33
00/24/1991	12:23:00	0.794	33
00/24/1991	12:23:00	0.7939	33
00/24/1991	12:23:00	0.7938	33
00/24/1991	12:23:00	0.7937	33
00/24/1991	12:24:00	0.7936	33
00/24/1991	12:24:00	0.7939	33
00/24/1991	12:24:59	0.794	33
00/24/1991	12:24:59	0.7941	33
00/24/1991	12:24:59	0.7939	33
00/24/1991	12:26:00	0.7942	33
00/24/1991	12:27:00	0.7942	33
00/24/1991	12:27:00	0.794	33
00/24/1991	12:27:00	0.7939	33
00/24/1991	12:27:59	0.7937	33
00/24/1991	12:29:00	0.7938	33
00/24/1991	12:30:00	0.7937	33
00/24/1991	12:30:59	0.7936	33
00/24/1991	12:32:00	0.7937	33
00/24/1991	12:32:00	0.7938	33
00/24/1991	12:33:00	0.7936	33
00/24/1991	12:33:00	0.7937	33
00/24/1991	12:33:00	0.7938	33
00/24/1991	12:33:59	0.7935	33
00/24/1991	12:33:59	0.7933	33
00/24/1991	12:33:59	0.7932	33
00/24/1991	12:33:59	0.7934	33
00/24/1991	12:33:59	0.7931	33
00/24/1991	12:33:59	0.793	33
00/24/1991	12:34:59	0.7929	33
00/24/1991	12:34:59	0.793	33
00/24/1991	12:34:59	0.7932	33
00/24/1991	12:34:59	0.7933	33
00/24/1991	12:36:00	0.7935	33
00/24/1991	12:36:00	0.7936	33
00/24/1991	12:36:59	0.7935	33
00/24/1991	12:36:59	0.7936	33
00/24/1991	12:36:59	0.7935	33
00/24/1991	12:36:59	0.7936	33
00/24/1991	12:36:59	0.7937	33
00/24/1991	12:36:59	0.7936	33
00/24/1991	12:40:00	0.7935	33
00/24/1991	12:40:00	0.7934	33
00/24/1991	12:40:00	0.7933	33
00/24/1991	12:40:59	0.7932	33
00/24/1991	12:40:59	0.7933	33
00/24/1991	12:40:59	0.7934	33
00/24/1991	12:43:00	0.7935	33
00/24/1991	12:43:59	0.7934	33
00/24/1991	12:45:00	0.7935	33
00/24/1991	12:46:00	0.7935	33
00/24/1991	12:46:00	0.7933	33
00/24/1991	12:46:00	0.7932	33
00/24/1991	12:46:59	0.7935	33
00/24/1991	12:48:00	0.7936	33
00/24/1991	12:48:00	0.7935	33
00/24/1991	12:49:59	0.7933	33
00/24/1991	12:52:00	0.7934	33
00/24/1991	12:52:00	0.7935	33
00/24/1991	12:53:00	0.7938	33
00/24/1991	12:53:00	0.7939	33
00/24/1991	12:53:00	0.7935	33
00/24/1991	12:53:00	0.7936	33
00/24/1991	12:55:00	0.7937	33
00/24/1991	12:59:00	0.7936	33
00/24/1991	12:59:59	0.7938	33
00/24/1991	13:02:00	0.7933	33
00/24/1991	13:02:00	0.7935	33
00/24/1991	13:02:00	0.7936	33
00/24/1991	13:02:59	0.7937	33
00/24/1991	13:02:59	0.7936	33
00/24/1991	13:02:59	0.7935	33
00/24/1991	13:08:00	0.7937	33
00/24/1991	13:08:00	0.7936	33
00/24/1991	13:08:00	0.7938	33
00/24/1991	13:09:00	0.7936	33
00/24/1991	13:11:00	0.7937	33
00/24/1991	13:12:00	0.7938	33
00/24/1991	13:12:00	0.7939	33
00/24/1991	13:12:59	0.7938	33
00/24/1991	13:14:00	0.7939	33
00/24/1991	13:15:00	0.794	33
00/24/1991	13:15:00	0.7941	33
00/24/1991	13:15:00	0.7942	33
00/24/1991	13:15:00	0.7941	33
00/24/1991	13:15:00	0.794	33
00/24/1991	13:15:00	0.7939	33
00/24/1991	13:15:59	0.7938	33
00/24/1991	13:15:59	0.7939	33
00/24/1991	13:17:00	0.7938	33
00/24/1991	13:17:00	0.7939	33
00/24/1991	13:18:00	0.7938	33
00/24/1991	13:18:00	0.7937	33
00/24/1991	13:18:00	0.7936	33
00/24/1991	13:18:00	0.7937	33
00/24/1991	13:19:59	0.7938	33
00/24/1991	13:19:59	0.7937	33
00/24/1991	13:21:00	0.7936	33
00/24/1991	13:22:59	0.7937	33
00/24/1991	13:22:59	0.7935	33
00/24/1991	13:22:59	0.7934	33
00/24/1991	13:22:59	0.7936	33
00/24/1991	13:24:00	0.7935	33
00/24/1991	13:24:00	0.7936	33
00/24/1991	13:24:00	0.7935	33
00/24/1991	13:24:00	0.7934	33
00/24/1991	13:24:00	0.7933	33
00/24/1991	13:25:00	0.7934	33
00/24/1991	13:25:00	0.7933	33
00/24/1991	13:25:00	0.7932	33
00/24/1991	13:25:59	0.7934	33
00/24/1991	13:25:59	0.7933	33
00/24/1991	13:25:59	0.7932	33
00/24/1991	13:25:59	0.7931	33
00/24/1991	13:25:59	0.7932	33
00/24/1991	13:25:59	0.7931	33
00/24/1991	13:25:59	0.793	33
00/24/1991	13:25:59	0.7929	33
00/24/1991	13:27:00	0.7928	33
00/24/1991	13:27:00	0.7929	33
00/24/1991	13:27:00	0.793	33
00/24/1991	13:27:00	0.7928	33
00/24/1991	13:27:00	0.7929	33
00/24/1991	13:27:00	0.793	33
00/24/1991	13:27:00	0.7928	33
00/24/1991	13:28:00	0.793	33
00/24/1991	13:28:00	0.7931	33
00/24/1991	13:28:00	0.7929	33
00/24/1991	13:28:00	0.793	33
00/24/1991	13:28:00	0.7933	33
00/24/1991	13:28:00	0.7932	33
00/24/1991	13:28:00	0.7933	33
00/24/1991	13:28:59	0.7932	33
00/24/1991	13:28:59	0.7933	33
00/24/1991	13:28:59	0.7934	33
00/24/1991	13:28:59	0.7933	33
00/24/1991	13:30:00	0.7934	33
00/24/1991	13:30:00	0.7932	33
00/24/1991	13:30:00	0.7931	33
00/24/1991	13:30:00	0.7932	33
00/24/1991	13:31:00	0.7933	33
00/24/1991	13:31:00	0.7932	33
00/24/1991	13:31:00	0.7933	33
00/24/1991	13:31:00	0.7934	33
00/24/1991	13:31:59	0.7933	33
00/24/1991	13:33:00	0.7934	33
00/24/1991	13:33:00	0.7933	33
00/24/1991	13:33:00	0.7932	33
00/24/1991	13:34:00	0.7933	33
00/24/1991	13:34:00	0.7936	33
00/24/1991	13:34:59	0.7937	33
00/24/1991	13:34:59	0.7936	33
00/24/1991	13:35:59	0.7938	33
00/24/1991	13:35:59	0.7936	33
00/24/1991	13:37:00	0.7938	33
00/24/1991	13:38:00	0.7939	33
00/24/1991	13:38:59	0.7938	33
00/24/1991	13:40:00	0.7936	33
00/24/1991	13:40:00	0.7938	33
00/24/1991	13:41:59	0.7937	33
00/24/1991	13:43:00	0.7936	33
00/24/1991	13:43:00	0.7934	33
00/24/1991	13:43:00	0.7935	33
00/24/1991	13:44:00	0.7936	33
00/24/1991	13:44:59	0.7934	33
00/24/1991	13:46:00	0.7935	33
00/24/1991	13:46:00	0.7934	33
00/24/1991	13:46:00	0.7935	33
00/24/1991	13:46:00	0.7933	33
00/24/1991	13:47:00	0.7935	33
00/24/1991	13:47:00	0.7936	33
00/24/1991	13:47:59	0.7935	33
00/24/1991	13:47:59	0.7936	33
00/24/1991	13:49:00	0.7938	33
00/24/1991	13:49:00	0.7939	33
00/24/1991	13:49:00	0.7938	33
00/24/1991	13:49:00	0.7937	33
00/24/1991	13:49:00	0.7939	33
00/24/1991	13:50:00	0.7938	33
00/24/1991	13:50:00	0.7937	33
00/24/1991	13:50:00	0.7936	33
00/24/1991	13:50:00	0.7937	33
00/24/1991	13:50:00	0.7938	33
00/24/1991	13:50:59	0.7936	33
00/24/1991	13:50:59	0.7937	33
00/24/1991	13:50:59	0.7937	33
00/24/1991	13:50:59	0.7936	33
00/24/1991	13:50:59	0.7937	33
00/24/1991	13:50:59	0.7938	33
00/24/1991	13:50:59	0.7937	33
00/24/1991	13:51:59	0.7934	33
00/24/1991	13:51:59	0.7936	33
00/24/1991	13:51:59	0.7934	33
00/24/1991	13:53:00	0.7935	33
00/24/1991	13:53:00	0.7937	33
00/24/1991	13:53:00	0.7938	33
00/24/1991	13:54:59	0.7939	33
00/24/1991	13:54:59	0.7938	33
00/24/1991	13:54:59	0.7939	33
00/24/1991	13:54:59	0.7938	33
00/24/1991	13:54:59	0.7937	33
00/24/1991	13:56:00	0.7936	33
00/24/1991	13:56:00	0.7937	33
00/24/1991	13:56:00	0.7938	33
00/24/1991	13:56:00	0.7937	33
00/24/1991	13:56:00	0.7936	33
00/24/1991	13:56:00	0.7935	33
00/24/1991	13:56:00	0.7934	33
00/24/1991	13:57:00	0.7935	33
00/24/1991	13:57:00	0.7937	33
00/24/1991	13:57:00	0.7936	33
00/24/1991	13:57:00	0.7937	33
00/24/1991	13:57:00	0.7938	33
00/24/1991	13:57:00	0.7937	33
00/24/1991	13:57:59	0.7936	33
00/24/1991	13:57:59	0.7935	33
00/24/1991	13:57:59	0.7937	33
00/24/1991	13:57:59	0.7935	33
00/24/1991	13:57:59	0.7937	33
00/24/1991	13:57:59	0.7936	33
00/24/1991	13:57:59	0.7937	33
00/24/1991	13:59:00	0.7938	33
00/24/1991	13:59:00	0.7937	33
00/24/1991	13:59:00	0.7936	33
00/24/1991	13:59:00	0.7935	33
00/24/1991	13:59:00	0.7936	33
00/24/1991	13:59:00	0.7937	33
00/24/1991	13:59:00	0.7936	33
00/24/1991	13:59:00	0.7937	33
00/24/1991	13:59:00	0.7936	33
00/24/1991	13:59:00	0.7935	33
00/24/1991	13:59:00	0.7936	33
00/24/1991	13:59:00	0.7937	33
00/24/1991	13:59:00	0.7938	33
00/24/1991	14:00:00	0.7937	33
00/24/1991	14:00:00	0.7936	33
00/24/1991	14:00:00	0.7935	49
00/25/1991	07:19:59	0.7968	41
00/25/1991	07:19:59	0.7969	33
00/25/1991	07:19:59	0.797	33
00/25/1991	07:19:59	0.7969	33
00/25/1991	07:19:59	0.7967	33
00/25/1991	07:21:00	0.7968	33
00/25/1991	07:21:00	0.7967	33
00/25/1991	07:21:00	0.7966	33
00/25/1991	07:21:00	0.7965	33
00/25/1991	07:21:00	0.7964	33
00/25/1991	07:21:00	0.7965	33
00/25/1991	07:21:00	0.7966	33
00/25/1991	07:21:00	0.7967	33
00/25/1991	07:21:59	0.7966	33
00/25/1991	07:21:59	0.7967	33
00/25/1991	07:21:59	0.7966	33
00/25/1991	07:21:59	0.7965	33
00/25/1991	07:22:59	0.7966	33
00/25/1991	07:22:59	0.7965	33
00/25/1991	07:22:59	0.7966	33
00/25/1991	07:22:59	0.7965	33
00/25/1991	07:24:00	0.7966	33
00/25/1991	07:24:00	0.7965	33
00/25/1991	07:24:00	0.7967	33
00/25/1991	07:24:00	0.7966	33
00/25/1991	07:25:00	0.7964	33
00/25/1991	07:25:00	0.7965	33
00/25/1991	07:25:00	0.7964	33
00/25/1991	07:25:00	0.7966	33
00/25/1991	07:25:59	0.7965	33
00/25/1991	07:25:59	0.7964	33
00/25/1991	07:27:00	0.7965	33
00/25/1991	07:27:00	0.7966	33
00/25/1991	07:28:00	0.7965	33
00/25/1991	07:28:00	0.7966	33
00/25/1991	07:28:00	0.7963	33
00/25/1991	07:28:00	0.7964	33
00/25/1991	07:28:00	0.7963	33
00/25/1991	07:28:00	0.7965	33
00/25/1991	07:28:00	0.7964	33
00/25/1991	07:28:59	0.7965	33
00/25/1991	07:28:59	0.7964	33
00/25/1991	07:28:59	0.7965	33
00/25/1991	07:28:59	0.7963	33
00/25/1991	07:30:00	0.7962	33
00/25/1991	07:30:00	0.796	33
00/25/1991	07:30:00	0.7955	33
00/25/1991	07:30:00	0.795	33
00/25/1991	07:30:00	0.7948	33
00/25/1991	07:30:00	0.7947	33
00/25/1991	07:30:00	0.7945	33
00/25/1991	07:30:00	0.7946	33
00/25/1991	07:30:00	0.7945	33
00/25/1991	07:30:00	0.7946	33
00/25/1991	07:30:00	0.795	33
00/25/1991	07:30:00	0.7953	33
00/25/1991	07:30:00	0.7955	33
00/25/1991	07:30:00	0.7954	33
00/25/1991	07:31:00	0.7953	33
00/25/1991	07:31:00	0.7951	33
00/25/1991	07:31:00	0.795	33
00/25/1991	07:31:00	0.7952	33
00/25/1991	07:31:00	0.7954	33
00/25/1991	07:31:00	0.7953	33
00/25/1991	07:31:00	0.7955	33
00/25/1991	07:31:00	0.7954	33
00/25/1991	07:31:00	0.7955	33
00/25/1991	07:31:00	0.796	33
00/25/1991	07:31:00	0.7961	33
00/25/1991	07:31:00	0.7963	33
00/25/1991	07:31:00	0.7962	33
00/25/1991	07:31:59	0.796	33
00/25/1991	07:31:59	0.7958	33
00/25/1991	07:31:59	0.7957	33
00/25/1991	07:31:59	0.7959	33
00/25/1991	07:31:59	0.7957	33
00/25/1991	07:31:59	0.7958	33
00/25/1991	07:31:59	0.7956	33
00/25/1991	07:31:59	0.7957	33
00/25/1991	07:31:59	0.7955	33
00/25/1991	07:33:00	0.7954	33
00/25/1991	07:33:00	0.7955	33
00/25/1991	07:33:00	0.7954	33
00/25/1991	07:33:00	0.7952	33
00/25/1991	07:33:00	0.7951	33
00/25/1991	07:33:00	0.7952	33
00/25/1991	07:33:00	0.7951	33
00/25/1991	07:33:00	0.7952	33
00/25/1991	07:33:00	0.795	33
00/25/1991	07:33:00	0.7953	33
00/25/1991	07:33:00	0.7952	33
00/25/1991	07:33:00	0.7953	33
00/25/1991	07:33:00	0.7951	33
00/25/1991	07:34:00	0.7954	33
00/25/1991	07:34:00	0.7955	33
00/25/1991	07:34:00	0.7952	33
00/25/1991	07:34:00	0.7951	33
00/25/1991	07:34:00	0.7952	33
00/25/1991	07:34:00	0.7953	33
00/25/1991	07:34:00	0.7952	33
00/25/1991	07:34:00	0.7951	33
00/25/1991	07:34:00	0.795	33
00/25/1991	07:34:00	0.7949	33
00/25/1991	07:34:00	0.795	33
00/25/1991	07:34:00	0.7949	33
00/25/1991	07:34:00	0.795	33
00/25/1991	07:34:00	0.7951	33
00/25/1991	07:34:00	0.795	33
00/25/1991	07:34:59	0.7949	33
00/25/1991	07:34:59	0.795	33
00/25/1991	07:34:59	0.7951	33
00/25/1991	07:34:59	0.7952	33
00/25/1991	07:34:59	0.7953	33
00/25/1991	07:34:59	0.7952	33
00/25/1991	07:34:59	0.7953	33
00/25/1991	07:34:59	0.7954	33
00/25/1991	07:34:59	0.7953	33
00/25/1991	07:35:59	0.7951	33
00/25/1991	07:35:59	0.795	33
00/25/1991	07:35:59	0.7949	33
00/25/1991	07:35:59	0.7948	33
00/25/1991	07:35:59	0.7949	33
00/25/1991	07:35:59	0.795	33
00/25/1991	07:35:59	0.7948	33
00/25/1991	07:35:59	0.7947	33
00/25/1991	07:35:59	0.7946	33
00/25/1991	07:35:59	0.7945	33
00/25/1991	07:35:59	0.7944	33
00/25/1991	07:37:00	0.7943	33
00/25/1991	07:37:00	0.7944	33
00/25/1991	07:37:00	0.7946	33
00/25/1991	07:37:00	0.7945	33
00/25/1991	07:37:00	0.7944	33
00/25/1991	07:37:00	0.7945	33
00/25/1991	07:37:00	0.7945	33
00/25/1991	07:37:00	0.7946	33
00/25/1991	07:37:00	0.7947	33
00/25/1991	07:38:00	0.7948	33
00/25/1991	07:38:00	0.7949	33
00/25/1991	07:38:00	0.795	33
00/25/1991	07:38:59	0.7949	33
00/25/1991	07:38:59	0.7948	33
00/25/1991	07:38:59	0.7949	33
00/25/1991	07:38:59	0.7948	33
00/25/1991	07:38:59	0.7949	33
00/25/1991	07:38:59	0.7948	33
00/25/1991	07:38:59	0.7947	33
00/25/1991	07:38:59	0.7946	33
00/25/1991	07:40:00	0.7947	33
00/25/1991	07:41:00	0.7948	33
00/25/1991	07:41:00	0.795	33
00/25/1991	07:41:00	0.7951	33
00/25/1991	07:41:00	0.795	33
00/25/1991	07:41:59	0.7949	33
00/25/1991	07:41:59	0.795	33
00/25/1991	07:41:59	0.7949	33
00/25/1991	07:41:59	0.7948	33
00/25/1991	07:41:59	0.7949	33
00/25/1991	07:41:59	0.795	33
00/25/1991	07:43:00	0.7949	33
00/25/1991	07:43:00	0.7948	33
00/25/1991	07:44:00	0.7947	33
00/25/1991	07:44:00	0.7946	33
00/25/1991	07:44:00	0.7947	33
00/25/1991	07:44:59	0.7948	33
00/25/1991	07:44:59	0.7949	33
00/25/1991	07:44:59	0.795	33
00/25/1991	07:46:00	0.7951	33
00/25/1991	07:46:00	0.7952	33
00/25/1991	07:46:00	0.7953	33
00/25/1991	07:46:00	0.7952	33
00/25/1991	07:46:00	0.795	33
00/25/1991	07:46:00	0.7949	33
00/25/1991	07:47:00	0.795	33
00/25/1991	07:47:00	0.7949	33
00/25/1991	07:47:59	0.7948	33
00/25/1991	07:47:59	0.7949	33
00/25/1991	07:47:59	0.7948	33
00/25/1991	07:47:59	0.7947	33
00/25/1991	07:47:59	0.7948	33
00/25/1991	07:47:59	0.7949	33
00/25/1991	07:49:00	0.795	33
00/25/1991	07:50:00	0.7949	33
00/25/1991	07:50:00	0.795	33
00/25/1991	07:50:00	0.7951	33
00/25/1991	07:50:59	0.795	33
00/25/1991	07:50:59	0.7949	33
00/25/1991	07:50:59	0.795	33
00/25/1991	07:50:59	0.7948	33
00/25/1991	07:50:59	0.7949	33
00/25/1991	07:51:59	0.7946	33
00/25/1991	07:51:59	0.7945	33
00/25/1991	07:51:59	0.7943	33
00/25/1991	07:51:59	0.7944	33
00/25/1991	07:51:59	0.7945	33
00/25/1991	07:51:59	0.7948	33
00/25/1991	07:51:59	0.7947	33
00/25/1991	07:51:59	0.7946	33
00/25/1991	07:53:00	0.7947	33
00/25/1991	07:53:00	0.7946	33
00/25/1991	07:53:00	0.7945	33
00/25/1991	07:53:00	0.7946	33
00/25/1991	07:53:00	0.7947	33
00/25/1991	07:53:00	0.7948	33
00/25/1991	07:53:00	0.7947	33
00/25/1991	07:53:00	0.7948	33
00/25/1991	07:54:00	0.7949	33
00/25/1991	07:54:00	0.7948	33
00/25/1991	07:54:00	0.7947	33
00/25/1991	07:54:00	0.7946	33
00/25/1991	07:54:00	0.7947	33
00/25/1991	07:54:00	0.7948	33
00/25/1991	07:54:59	0.7947	33
00/25/1991	07:54:59	0.7948	33
00/25/1991	07:54:59	0.7947	33
00/25/1991	07:54:59	0.7948	33
00/25/1991	07:54:59	0.7949	33
00/25/1991	07:54:59	0.795	33
00/25/1991	07:54:59	0.7949	33
00/25/1991	07:56:00	0.7948	33
00/25/1991	07:56:00	0.7949	33
00/25/1991	07:56:00	0.7948	33
00/25/1991	07:57:00	0.7947	33
00/25/1991	07:57:00	0.7948	33
00/25/1991	07:57:00	0.7947	33
00/25/1991	07:57:59	0.7946	33
00/25/1991	07:59:00	0.7945	33
00/25/1991	07:59:00	0.7946	33
00/25/1991	07:59:00	0.7947	33
00/25/1991	08:00:00	0.7945	33
00/25/1991	08:00:00	0.7944	33
00/25/1991	08:00:59	0.7945	33
00/25/1991	08:00:59	0.7944	33
00/25/1991	08:02:00	0.7943	33
00/25/1991	08:02:00	0.7942	33
00/25/1991	08:02:00	0.7944	33
00/25/1991	08:02:00	0.7945	33
00/25/1991	08:03:00	0.7944	33
00/25/1991	08:03:00	0.7945	33
00/25/1991	08:03:00	0.7946	33
00/25/1991	08:03:59	0.7945	33
00/25/1991	08:03:59	0.7944	33
00/25/1991	08:03:59	0.7941	33
00/25/1991	08:03:59	0.794	33
00/25/1991	08:03:59	0.7941	33
00/25/1991	08:03:59	0.794	33
00/25/1991	08:03:59	0.7941	33
00/25/1991	08:04:59	0.7942	33
00/25/1991	08:04:59	0.7941	33
00/25/1991	08:04:59	0.794	33
00/25/1991	08:04:59	0.7939	33
00/25/1991	08:04:59	0.7941	33
00/25/1991	08:04:59	0.794	33
00/25/1991	08:06:00	0.7939	33
00/25/1991	08:06:00	0.794	33
00/25/1991	08:06:00	0.7939	33
00/25/1991	08:06:00	0.7938	33
00/25/1991	08:06:00	0.7939	33
00/25/1991	08:06:00	0.794	33
00/25/1991	08:06:00	0.7939	33
00/25/1991	08:06:00	0.794	33
00/25/1991	08:06:00	0.7939	33
00/25/1991	08:06:00	0.794	33
00/25/1991	08:06:00	0.7942	33
00/25/1991	08:06:59	0.794	33
00/25/1991	08:06:59	0.7941	33
00/25/1991	08:06:59	0.7939	33
00/25/1991	08:06:59	0.7938	33
00/25/1991	08:07:59	0.7939	33
00/25/1991	08:07:59	0.7938	33
00/25/1991	08:07:59	0.7937	33
00/25/1991	08:07:59	0.7936	33
00/25/1991	08:07:59	0.7937	33
00/25/1991	08:07:59	0.7936	33
00/25/1991	08:07:59	0.7937	33
00/25/1991	08:07:59	0.7936	33
00/25/1991	08:07:59	0.7937	33
00/25/1991	08:07:59	0.7936	33
00/25/1991	08:07:59	0.7935	33
00/25/1991	08:07:59	0.7935	33
00/25/1991	08:07:59	0.7936	33
00/25/1991	08:09:00	0.7935	33
00/25/1991	08:09:00	0.7935	33
00/25/1991	08:09:00	0.7933	33
00/25/1991	08:10:00	0.7934	33
00/25/1991	08:10:00	0.7933	33
00/25/1991	08:10:00	0.7932	33
00/25/1991	08:10:00	0.7933	33
00/25/1991	08:10:00	0.7935	33
00/25/1991	08:10:00	0.7934	33
00/25/1991	08:10:00	0.7933	33
00/25/1991	08:10:00	0.7932	33
00/25/1991	08:10:00	0.7931	33
00/25/1991	08:10:59	0.7932	33
00/25/1991	08:10:59	0.7931	33
00/25/1991	08:10:59	0.793	33
00/25/1991	08:10:59	0.7931	33
00/25/1991	08:10:59	0.7932	33
00/25/1991	08:10:59	0.7933	33
00/25/1991	08:12:00	0.7934	33
00/25/1991	08:12:00	0.7935	33
00/25/1991	08:12:00	0.7934	33
00/25/1991	08:12:00	0.7933	33
00/25/1991	08:12:00	0.7932	33
00/25/1991	08:12:00	0.7933	33
00/25/1991	08:12:00	0.7934	33
00/25/1991	08:12:00	0.7932	33
00/25/1991	08:12:00	0.7931	33
00/25/1991	08:13:00	0.7932	33
00/25/1991	08:13:00	0.7933	33
00/25/1991	08:13:00	0.7934	33
00/25/1991	08:13:00	0.7935	33
00/25/1991	08:13:00	0.7934	33
00/25/1991	08:13:59	0.7933	33
00/25/1991	08:13:59	0.7934	33
00/25/1991	08:13:59	0.7933	33
00/25/1991	08:13:59	0.7934	33
00/25/1991	08:13:59	0.7935	33
00/25/1991	08:13:59	0.7936	33
00/25/1991	08:15:00	0.7937	33
00/25/1991	08:15:00	0.7935	33
00/25/1991	08:15:00	0.7936	33
00/25/1991	08:15:00	0.7937	33
00/25/1991	08:15:00	0.7938	33
00/25/1991	08:16:00	0.7937	33
00/25/1991	08:16:00	0.7938	33
00/25/1991	08:16:00	0.7937	33
00/25/1991	08:16:00	0.7938	33
00/25/1991	08:16:00	0.7939	33
00/25/1991	08:16:59	0.7937	33
00/25/1991	08:16:59	0.7938	33
00/25/1991	08:16:59	0.7937	33
00/25/1991	08:18:00	0.7938	33
00/25/1991	08:18:00	0.7937	33
00/25/1991	08:19:00	0.7936	33
00/25/1991	08:19:00	0.7935	33
00/25/1991	08:19:00	0.7934	33
00/25/1991	08:19:00	0.7933	33
00/25/1991	08:19:00	0.7935	33
00/25/1991	08:19:59	0.7937	33
00/25/1991	08:19:59	0.7936	33
00/25/1991	08:20:59	0.7938	33
00/25/1991	08:20:59	0.7939	33
00/25/1991	08:20:59	0.794	33
00/25/1991	08:20:59	0.7941	33
00/25/1991	08:20:59	0.7942	33
00/25/1991	08:20:59	0.7941	33
00/25/1991	08:20:59	0.7942	33
00/25/1991	08:20:59	0.7943	33
00/25/1991	08:20:59	0.7942	33
00/25/1991	08:20:59	0.7941	33
00/25/1991	08:22:00	0.7942	33
00/25/1991	08:22:00	0.7943	33
00/25/1991	08:22:00	0.7942	33
00/25/1991	08:22:00	0.7941	33
00/25/1991	08:22:00	0.794	33
00/25/1991	08:22:00	0.7938	33
00/25/1991	08:22:00	0.7939	33
00/25/1991	08:22:00	0.794	33
00/25/1991	08:23:00	0.7941	33
00/25/1991	08:23:00	0.794	33
00/25/1991	08:23:00	0.7939	33
00/25/1991	08:23:00	0.794	33
00/25/1991	08:23:00	0.7939	33
00/25/1991	08:23:00	0.794	33
00/25/1991	08:23:00	0.7938	33
00/25/1991	08:23:00	0.7939	33
00/25/1991	08:23:59	0.7938	33
00/25/1991	08:23:59	0.7937	33
00/25/1991	08:23:59	0.7938	33
00/25/1991	08:23:59	0.7939	33
00/25/1991	08:23:59	0.794	33
00/25/1991	08:23:59	0.7939	33
00/25/1991	08:23:59	0.7938	33
00/25/1991	08:23:59	0.7939	33
00/25/1991	08:25:00	0.7938	33
00/25/1991	08:25:00	0.7936	33
00/25/1991	08:25:00	0.7935	33
00/25/1991	08:25:00	0.7936	33
00/25/1991	08:26:00	0.7938	33
00/25/1991	08:26:00	0.7937	33
00/25/1991	08:26:00	0.7938	33
00/25/1991	08:26:00	0.7937	33
00/25/1991	08:26:59	0.7936	33
00/25/1991	08:26:59	0.7937	33
00/25/1991	08:26:59	0.7936	33
00/25/1991	08:26:59	0.7937	33
00/25/1991	08:26:59	0.7936	33
00/25/1991	08:26:59	0.7935	33
00/25/1991	08:26:59	0.7936	33
00/25/1991	08:28:00	0.7937	33
00/25/1991	08:28:00	0.7938	33
00/25/1991	08:29:00	0.7939	33
00/25/1991	08:29:00	0.7938	33
00/25/1991	08:29:00	0.7939	33
00/25/1991	08:29:00	0.7938	33
00/25/1991	08:29:00	0.7937	33
00/25/1991	08:29:00	0.7938	33
00/25/1991	08:29:59	0.7939	33
00/25/1991	08:29:59	0.794	33
00/25/1991	08:29:59	0.7939	33
00/25/1991	08:31:00	0.7937	33
00/25/1991	08:32:00	0.7934	33
00/25/1991	08:32:00	0.7935	33
00/25/1991	08:32:00	0.7933	33
00/25/1991	08:32:00	0.7934	33
00/25/1991	08:32:00	0.7935	33
00/25/1991	08:32:59	0.7936	33
00/25/1991	08:32:59	0.7938	33
00/25/1991	08:34:00	0.7937	33
00/25/1991	08:34:00	0.7939	33
00/25/1991	08:34:00	0.794	33
00/25/1991	08:35:00	0.7939	33
00/25/1991	08:35:00	0.7938	33
00/25/1991	08:35:59	0.7937	33
00/25/1991	08:36:59	0.7938	33
00/25/1991	08:36:59	0.7937	33
00/25/1991	08:36:59	0.7936	33
00/25/1991	08:38:00	0.7935	33
00/25/1991	08:38:00	0.7934	33
00/25/1991	08:38:00	0.7933	33
00/25/1991	08:38:00	0.7934	33
00/25/1991	08:38:00	0.7933	33
00/25/1991	08:39:00	0.7932	33
00/25/1991	08:39:00	0.7931	33
00/25/1991	08:39:00	0.7932	33
00/25/1991	08:39:00	0.7933	33
00/25/1991	08:39:00	0.7932	33
00/25/1991	08:39:00	0.7931	33
00/25/1991	08:39:59	0.793	33
00/25/1991	08:39:59	0.7931	33
00/25/1991	08:39:59	0.793	33
00/25/1991	08:39:59	0.7931	33
00/25/1991	08:39:59	0.793	33
00/25/1991	08:39:59	0.7932	33
00/25/1991	08:39:59	0.7933	33
00/25/1991	08:39:59	0.7931	33
00/25/1991	08:41:00	0.793	33
00/25/1991	08:41:00	0.7929	33
00/25/1991	08:41:00	0.7928	33
00/25/1991	08:41:00	0.7929	33
00/25/1991	08:41:00	0.7928	33
00/25/1991	08:41:00	0.7927	33
00/25/1991	08:41:00	0.7928	33
00/25/1991	08:41:00	0.7929	33
00/25/1991	08:41:00	0.7928	33
00/25/1991	08:41:00	0.7927	33
00/25/1991	08:42:00	0.7926	33
00/25/1991	08:42:00	0.7927	33
00/25/1991	08:42:00	0.7926	33
00/25/1991	08:42:00	0.7925	33
00/25/1991	08:42:00	0.7924	33
00/25/1991	08:42:00	0.7923	33
00/25/1991	08:42:00	0.7924	33
00/25/1991	08:42:00	0.7925	33
00/25/1991	08:42:59	0.7924	33
00/25/1991	08:42:59	0.7925	33
00/25/1991	08:42:59	0.7926	33
00/25/1991	08:42:59	0.7925	33
00/25/1991	08:42:59	0.7924	33
00/25/1991	08:42:59	0.7923	33
00/25/1991	08:42:59	0.7924	33
00/25/1991	08:42:59	0.7925	33
00/25/1991	08:44:00	0.7924	33
00/25/1991	08:44:00	0.7923	33
00/25/1991	08:44:00	0.7924	33
00/25/1991	08:44:00	0.7923	33
00/25/1991	08:44:00	0.7924	33
00/25/1991	08:44:00	0.7925	33
00/25/1991	08:44:00	0.7924	33
00/25/1991	08:44:00	0.7923	33
00/25/1991	08:45:00	0.7922	33
00/25/1991	08:45:00	0.7921	33
00/25/1991	08:45:00	0.792	33
00/25/1991	08:45:00	0.7921	33
00/25/1991	08:45:00	0.7922	33
00/25/1991	08:45:59	0.7923	33
00/25/1991	08:45:59	0.7922	33
00/25/1991	08:45:59	0.7923	33
00/25/1991	08:45:59	0.7924	33
00/25/1991	08:45:59	0.7923	33
00/25/1991	08:47:00	0.7924	33
00/25/1991	08:47:00	0.7923	33
00/25/1991	08:47:00	0.7924	33
00/25/1991	08:47:00	0.7925	33
00/25/1991	08:47:00	0.7924	33
00/25/1991	08:47:00	0.7923	33
00/25/1991	08:48:00	0.7924	33
00/25/1991	08:48:00	0.7923	33
00/25/1991	08:48:59	0.7922	33
00/25/1991	08:48:59	0.7923	33
00/25/1991	08:48:59	0.7922	33
00/25/1991	08:49:59	0.7921	33
00/25/1991	08:49:59	0.792	33
00/25/1991	08:49:59	0.7919	33
00/25/1991	08:49:59	0.792	33
00/25/1991	08:49:59	0.7921	33
00/25/1991	08:49:59	0.7922	33
00/25/1991	08:49:59	0.792	33
00/25/1991	08:49:59	0.7919	33
00/25/1991	08:49:59	0.7918	33
00/25/1991	08:49:59	0.7919	33
00/25/1991	08:49:59	0.7918	33
00/25/1991	08:51:00	0.7917	33
00/25/1991	08:51:00	0.7916	33
00/25/1991	08:51:00	0.7915	33
00/25/1991	08:51:00	0.7916	33
00/25/1991	08:51:00	0.7915	33
00/25/1991	08:51:00	0.7914	33
00/25/1991	08:51:00	0.7913	33
00/25/1991	08:51:00	0.7912	33
00/25/1991	08:51:00	0.7914	33
00/25/1991	08:51:00	0.7915	33
00/25/1991	08:51:00	0.7916	33
00/25/1991	08:51:59	0.7915	33
00/25/1991	08:51:59	0.7916	33
00/25/1991	08:51:59	0.7917	33
00/25/1991	08:51:59	0.7916	33
00/25/1991	08:51:59	0.7915	33
00/25/1991	08:51:59	0.7916	33
00/25/1991	08:51:59	0.7918	33
00/25/1991	08:51:59	0.7919	33
00/25/1991	08:52:59	0.7918	33
00/25/1991	08:52:59	0.7917	33
00/25/1991	08:54:00	0.7918	33
00/25/1991	08:54:00	0.7917	33
00/25/1991	08:54:00	0.7918	33
00/25/1991	08:54:00	0.7917	33
00/25/1991	08:54:00	0.7918	33
00/25/1991	08:55:00	0.7916	33
00/25/1991	08:55:00	0.7917	33
00/25/1991	08:55:00	0.7916	33
00/25/1991	08:55:00	0.7917	33
00/25/1991	08:55:59	0.7916	33
00/25/1991	08:55:59	0.7915	33
00/25/1991	08:55:59	0.7916	33
00/25/1991	08:55:59	0.7915	33
00/25/1991	08:55:59	0.7914	33
00/25/1991	08:55:59	0.7915	33
00/25/1991	08:57:00	0.7914	33
00/25/1991	08:57:00	0.7916	33
00/25/1991	08:57:00	0.7915	33
00/25/1991	08:57:00	0.7914	33
00/25/1991	08:57:00	0.7913	33
00/25/1991	08:58:00	0.7914	33
00/25/1991	08:58:00	0.7915	33
00/25/1991	08:58:00	0.7916	33
00/25/1991	08:58:00	0.7917	33
00/25/1991	08:58:00	0.7916	33
00/25/1991	08:58:00	0.7917	33
00/25/1991	08:58:00	0.7919	33
00/25/1991	08:58:59	0.7918	33
00/25/1991	08:58:59	0.7919	33
00/25/1991	08:58:59	0.7918	33
00/25/1991	08:58:59	0.7917	33
00/25/1991	08:58:59	0.7916	33
00/25/1991	08:58:59	0.7915	33
00/25/1991	08:58:59	0.7916	33
00/25/1991	09:00:00	0.7917	33
00/25/1991	09:00:00	0.7919	33
00/25/1991	09:00:00	0.7918	33
00/25/1991	09:01:00	0.792	33
00/25/1991	09:01:00	0.7923	33
00/25/1991	09:01:00	0.7924	33
00/25/1991	09:01:00	0.7923	33
00/25/1991	09:01:00	0.7924	33
00/25/1991	09:01:00	0.7922	33
00/25/1991	09:01:00	0.7923	33
00/25/1991	09:01:00	0.7922	33
00/25/1991	09:01:59	0.7924	33
00/25/1991	09:01:59	0.7923	33
00/25/1991	09:01:59	0.7922	33
00/25/1991	09:01:59	0.7921	33
00/25/1991	09:01:59	0.792	33
00/25/1991	09:01:59	0.7922	33
00/25/1991	09:01:59	0.7921	33
00/25/1991	09:03:00	0.7922	33
00/25/1991	09:03:00	0.7924	33
00/25/1991	09:03:00	0.7925	33
00/25/1991	09:03:00	0.7926	33
00/25/1991	09:03:00	0.7925	33
00/25/1991	09:03:00	0.7924	33
00/25/1991	09:03:00	0.7923	33
00/25/1991	09:03:00	0.7922	33
00/25/1991	09:03:00	0.7923	33
00/25/1991	09:03:00	0.7924	33
00/25/1991	09:03:00	0.7927	33
00/25/1991	09:03:00	0.7928	33
00/25/1991	09:03:00	0.7927	33
00/25/1991	09:03:00	0.7926	33
00/25/1991	09:03:00	0.7926	33
00/25/1991	09:03:00	0.7929	33
00/25/1991	09:04:00	0.7927	33
00/25/1991	09:04:00	0.7926	33
00/25/1991	09:04:00	0.7925	33
00/25/1991	09:04:00	0.7926	33
00/25/1991	09:04:00	0.7925	33
00/25/1991	09:04:59	0.7926	33
00/25/1991	09:04:59	0.7925	33
00/25/1991	09:04:59	0.7924	33
00/25/1991	09:04:59	0.7923	33
00/25/1991	09:04:59	0.7925	33
00/25/1991	09:05:59	0.7927	33
00/25/1991	09:05:59	0.7928	33
00/25/1991	09:05:59	0.7927	33
00/25/1991	09:05:59	0.7926	33
00/25/1991	09:05:59	0.7925	33
00/25/1991	09:05:59	0.7924	33
00/25/1991	09:07:00	0.7923	33
00/25/1991	09:07:00	0.7924	33
00/25/1991	09:07:00	0.7925	33
00/25/1991	09:07:00	0.7926	33
00/25/1991	09:07:00	0.7925	33
00/25/1991	09:07:00	0.7926	33
00/25/1991	09:08:00	0.7925	33
00/25/1991	09:08:00	0.7924	33
00/25/1991	09:08:00	0.7923	33
00/25/1991	09:08:00	0.7922	33
00/25/1991	09:08:00	0.7923	33
00/25/1991	09:08:59	0.7922	33
00/25/1991	09:10:00	0.7922	33
00/25/1991	09:10:00	0.7923	33
00/25/1991	09:10:00	0.7924	33
00/25/1991	09:10:00	0.7925	33
00/25/1991	09:11:00	0.7924	33
00/25/1991	09:11:00	0.7923	33
00/25/1991	09:11:00	0.7922	33
00/25/1991	09:11:59	0.7923	33
00/25/1991	09:13:00	0.7924	33
00/25/1991	09:14:00	0.7923	33
00/25/1991	09:14:00	0.7924	33
00/25/1991	09:14:00	0.7925	33
00/25/1991	09:14:00	0.7926	33
00/25/1991	09:14:00	0.7927	33
00/25/1991	09:14:00	0.7928	33
00/25/1991	09:14:59	0.793	33
00/25/1991	09:14:59	0.7929	33
00/25/1991	09:14:59	0.793	33
00/25/1991	09:14:59	0.7932	33
00/25/1991	09:14:59	0.7933	33
00/25/1991	09:14:59	0.7934	33
00/25/1991	09:14:59	0.7933	33
00/25/1991	09:16:00	0.7934	33
00/25/1991	09:16:00	0.7932	33
00/25/1991	09:16:00	0.7931	33
00/25/1991	09:16:00	0.7932	33
00/25/1991	09:16:00	0.7931	33
00/25/1991	09:17:00	0.793	33
00/25/1991	09:17:00	0.7929	33
00/25/1991	09:17:00	0.793	33
00/25/1991	09:17:00	0.7932	33
00/25/1991	09:17:59	0.7931	33
00/25/1991	09:17:59	0.793	33
00/25/1991	09:17:59	0.7931	33
00/25/1991	09:17:59	0.793	33
00/25/1991	09:17:59	0.7931	33
00/25/1991	09:17:59	0.7932	33
00/25/1991	09:17:59	0.7929	33
00/25/1991	09:17:59	0.793	33
00/25/1991	09:17:59	0.7933	33
00/25/1991	09:19:00	0.7934	33
00/25/1991	09:19:00	0.7933	33
00/25/1991	09:19:00	0.7934	33
00/25/1991	09:19:00	0.7933	33
00/25/1991	09:19:00	0.7932	33
00/25/1991	09:19:00	0.7931	33
00/25/1991	09:19:00	0.7932	33
00/25/1991	09:20:00	0.7933	33
00/25/1991	09:20:00	0.7932	33
00/25/1991	09:20:00	0.7931	33
00/25/1991	09:20:59	0.793	33
00/25/1991	09:20:59	0.7931	33
00/25/1991	09:20:59	0.7932	33
00/25/1991	09:20:59	0.7931	33
00/25/1991	09:20:59	0.793	33
00/25/1991	09:20:59	0.7931	33
00/25/1991	09:20:59	0.7932	33
00/25/1991	09:20:59	0.7931	33
00/25/1991	09:21:59	0.7932	33
00/25/1991	09:21:59	0.7931	33
00/25/1991	09:23:00	0.793	33
00/25/1991	09:23:00	0.7932	33
00/25/1991	09:23:00	0.7931	33
00/25/1991	09:23:00	0.793	33
00/25/1991	09:23:00	0.7929	33
00/25/1991	09:24:00	0.7927	33
00/25/1991	09:24:59	0.7928	33
00/25/1991	09:24:59	0.7927	33
00/25/1991	09:24:59	0.7926	33
00/25/1991	09:24:59	0.7925	33
00/25/1991	09:24:59	0.7926	33
00/25/1991	09:26:00	0.7925	33
00/25/1991	09:26:00	0.7924	33
00/25/1991	09:26:00	0.7925	33
00/25/1991	09:26:00	0.7926	33
00/25/1991	09:26:00	0.7927	33
00/25/1991	09:27:00	0.7928	33
00/25/1991	09:27:59	0.7927	33
00/25/1991	09:29:00	0.7928	33
00/25/1991	09:29:00	0.7927	33
00/25/1991	09:29:00	0.7928	33
00/25/1991	09:29:00	0.7929	33
00/25/1991	09:30:00	0.7928	33
00/25/1991	09:30:00	0.7927	33
00/25/1991	09:30:00	0.7926	33
00/25/1991	09:30:00	0.7927	33
00/25/1991	09:30:59	0.7926	33
00/25/1991	09:30:59	0.7925	33
00/25/1991	09:32:00	0.7924	33
00/25/1991	09:32:00	0.7925	33
00/25/1991	09:33:59	0.7926	33
00/25/1991	09:33:59	0.7927	33
00/25/1991	09:34:59	0.7929	33
00/25/1991	09:36:00	0.7928	33
00/25/1991	09:36:00	0.7927	33
00/25/1991	09:37:59	0.7926	33
00/25/1991	09:39:00	0.7925	33
00/25/1991	09:39:00	0.7924	33
00/25/1991	09:39:00	0.7923	33
00/25/1991	09:39:00	0.7922	33
00/25/1991	09:40:00	0.7923	33
00/25/1991	09:40:59	0.7922	33
00/25/1991	09:40:59	0.7923	33
00/25/1991	09:42:00	0.7922	33
00/25/1991	09:42:00	0.7923	33
00/25/1991	09:43:00	0.7922	33
00/25/1991	09:43:00	0.7923	33
00/25/1991	09:43:00	0.7924	33
00/25/1991	09:43:00	0.7925	33
00/25/1991	09:43:59	0.7926	33
00/25/1991	09:43:59	0.7925	33
00/25/1991	09:43:59	0.7926	33
00/25/1991	09:43:59	0.7924	33
00/25/1991	09:45:00	0.7922	33
00/25/1991	09:45:00	0.7921	33
00/25/1991	09:45:00	0.7922	33
00/25/1991	09:45:00	0.7923	33
00/25/1991	09:46:00	0.7924	33
00/25/1991	09:46:00	0.7923	33
00/25/1991	09:46:00	0.7922	33
00/25/1991	09:46:00	0.7921	33
00/25/1991	09:46:59	0.7923	33
00/25/1991	09:46:59	0.7921	33
00/25/1991	09:46:59	0.7924	33
00/25/1991	09:46:59	0.7925	33
00/25/1991	09:46:59	0.7927	33
00/25/1991	09:48:00	0.7928	33
00/25/1991	09:49:59	0.7927	33
00/25/1991	09:49:59	0.7928	33
00/25/1991	09:49:59	0.793	33
00/25/1991	09:49:59	0.7931	33
00/25/1991	09:49:59	0.7932	33
00/25/1991	09:49:59	0.793	33
00/25/1991	09:50:59	0.7929	33
00/25/1991	09:50:59	0.7931	33
00/25/1991	09:50:59	0.7932	33
00/25/1991	09:50:59	0.7933	33
00/25/1991	09:50:59	0.7934	33
00/25/1991	09:52:00	0.7932	33
00/25/1991	09:52:00	0.7933	33
00/25/1991	09:52:00	0.7934	33
00/25/1991	09:52:00	0.7933	33
00/25/1991	09:52:00	0.7932	33
00/25/1991	09:52:00	0.7933	33
00/25/1991	09:53:00	0.7932	33
00/25/1991	09:53:00	0.7931	33
00/25/1991	09:53:00	0.793	33
00/25/1991	09:53:00	0.7931	33
00/25/1991	09:53:00	0.7932	33
00/25/1991	09:53:59	0.7934	33
00/25/1991	09:53:59	0.7935	33
00/25/1991	09:53:59	0.7933	33
00/25/1991	09:53:59	0.7936	33
00/25/1991	09:53:59	0.7937	33
00/25/1991	09:53:59	0.7936	33
00/25/1991	09:53:59	0.7934	33
00/25/1991	09:53:59	0.7935	33
00/25/1991	09:53:59	0.7936	33
00/25/1991	09:53:59	0.7935	33
00/25/1991	09:55:00	0.7935	33
00/25/1991	09:55:00	0.7934	33
00/25/1991	09:55:00	0.7933	33
00/25/1991	09:55:00	0.7932	33
00/25/1991	09:55:00	0.7933	33
00/25/1991	09:56:00	0.7932	33
00/25/1991	09:56:00	0.7933	33
00/25/1991	09:56:00	0.7932	33
00/25/1991	09:56:00	0.7933	33
00/25/1991	09:56:59	0.7934	33
00/25/1991	09:56:59	0.7935	33
00/25/1991	09:56:59	0.7934	33
00/25/1991	09:56:59	0.7933	33
00/25/1991	09:56:59	0.7932	33
00/25/1991	09:56:59	0.7933	33
00/25/1991	09:56:59	0.7932	33
00/25/1991	09:56:59	0.7931	33
00/25/1991	09:58:00	0.793	33
00/25/1991	09:58:00	0.7929	33
00/25/1991	09:58:00	0.793	33
00/25/1991	09:58:00	0.7929	33
00/25/1991	09:58:00	0.793	33
00/25/1991	09:58:00	0.7929	33
00/25/1991	09:59:00	0.793	33
00/25/1991	09:59:00	0.7928	33
00/25/1991	10:01:00	0.7931	33
00/25/1991	10:01:00	0.793	33
00/25/1991	10:01:00	0.7931	33
00/25/1991	10:01:00	0.7933	33
00/25/1991	10:01:00	0.7932	33
00/25/1991	10:02:59	0.7932	33
00/25/1991	10:02:59	0.7931	33
00/25/1991	10:02:59	0.7932	33
00/25/1991	10:02:59	0.7931	33
00/25/1991	10:04:00	0.7932	33
00/25/1991	10:04:00	0.793	33
00/25/1991	10:05:00	0.7929	33
00/25/1991	10:05:59	0.7928	33
00/25/1991	10:05:59	0.7929	33
00/25/1991	10:05:59	0.793	33
00/25/1991	10:05:59	0.7931	33
00/25/1991	10:05:59	0.793	33
00/25/1991	10:05:59	0.7931	33
00/25/1991	10:05:59	0.7934	33
00/25/1991	10:05:59	0.7933	33
00/25/1991	10:05:59	0.7932	33
00/25/1991	10:06:59	0.7933	33
00/25/1991	10:06:59	0.7934	33
00/25/1991	10:06:59	0.7933	33
00/25/1991	10:06:59	0.7934	33
00/25/1991	10:06:59	0.7933	33
00/25/1991	10:06:59	0.7934	33
00/25/1991	10:06:59	0.7935	33
00/25/1991	10:08:00	0.7936	33
00/25/1991	10:08:00	0.7937	33
00/25/1991	10:08:00	0.7936	33
00/25/1991	10:09:00	0.7937	33
00/25/1991	10:09:00	0.7936	33
00/25/1991	10:09:00	0.7935	33
00/25/1991	10:09:00	0.7936	33
00/25/1991	10:09:59	0.7938	33
00/25/1991	10:09:59	0.7937	33
00/25/1991	10:09:59	0.7936	33
00/25/1991	10:09:59	0.7937	33
00/25/1991	10:09:59	0.7936	33
00/25/1991	10:09:59	0.7935	33
00/25/1991	10:09:59	0.7934	33
00/25/1991	10:09:59	0.7936	33
00/25/1991	10:11:00	0.7933	33
00/25/1991	10:11:00	0.7934	33
00/25/1991	10:11:00	0.7935	33
00/25/1991	10:11:00	0.7934	33
00/25/1991	10:12:00	0.7933	33
00/25/1991	10:12:00	0.7934	33
00/25/1991	10:12:00	0.7933	33
00/25/1991	10:12:00	0.7932	33
00/25/1991	10:12:00	0.7934	33
00/25/1991	10:12:00	0.7935	33
00/25/1991	10:12:59	0.7936	33
00/25/1991	10:14:00	0.7935	33
00/25/1991	10:14:00	0.7936	33
00/25/1991	10:14:00	0.7934	33
00/25/1991	10:14:00	0.7933	33
00/25/1991	10:14:00	0.7934	33
00/25/1991	10:14:00	0.7933	33
00/25/1991	10:15:00	0.7932	33
00/25/1991	10:15:00	0.7934	33
00/25/1991	10:15:00	0.7935	33
00/25/1991	10:15:59	0.7934	33
00/25/1991	10:17:00	0.7933	33
00/25/1991	10:17:00	0.7934	33
00/25/1991	10:17:00	0.7933	33
00/25/1991	10:17:00	0.7932	33
00/25/1991	10:18:00	0.7931	33
00/25/1991	10:18:00	0.793	33
00/25/1991	10:18:59	0.7933	33
00/25/1991	10:18:59	0.7932	33
00/25/1991	10:18:59	0.7931	33
00/25/1991	10:19:59	0.7932	33
00/25/1991	10:21:00	0.7933	33
00/25/1991	10:21:00	0.7931	33
00/25/1991	10:21:00	0.7933	33
00/25/1991	10:22:59	0.7934	33
00/25/1991	10:22:59	0.7935	33
00/25/1991	10:24:00	0.7933	33
00/25/1991	10:25:00	0.7937	33
00/25/1991	10:25:00	0.7936	33
00/25/1991	10:25:00	0.7935	33
00/25/1991	10:25:00	0.7936	33
00/25/1991	10:25:00	0.7934	33
00/25/1991	10:25:00	0.7936	33
00/25/1991	10:25:59	0.7937	33
00/25/1991	10:25:59	0.7936	33
00/25/1991	10:27:00	0.7937	33
00/25/1991	10:27:00	0.7935	33
00/25/1991	10:28:00	0.7934	33
00/25/1991	10:28:00	0.7932	33
00/25/1991	10:28:00	0.7931	33
00/25/1991	10:28:59	0.7932	33
00/25/1991	10:28:59	0.7931	33
00/25/1991	10:28:59	0.7932	33
00/25/1991	10:30:00	0.7931	33
00/25/1991	10:31:00	0.793	33
00/25/1991	10:31:00	0.7929	33
00/25/1991	10:31:00	0.7928	33
00/25/1991	10:31:59	0.7931	33
00/25/1991	10:31:59	0.7932	33
00/25/1991	10:31:59	0.7931	33
00/25/1991	10:31:59	0.793	33
00/25/1991	10:31:59	0.7931	33
00/25/1991	10:33:00	0.793	33
00/25/1991	10:33:00	0.7929	33
00/25/1991	10:33:00	0.7928	33
00/25/1991	10:33:00	0.7927	33
00/25/1991	10:33:00	0.7928	33
00/25/1991	10:34:00	0.7927	33
00/25/1991	10:34:00	0.7928	33
00/25/1991	10:34:00	0.7927	33
00/25/1991	10:34:59	0.793	33
00/25/1991	10:35:59	0.7929	33
00/25/1991	10:35:59	0.793	33
00/25/1991	10:37:00	0.7929	33
00/25/1991	10:37:00	0.793	33
00/25/1991	10:38:00	0.7929	33
00/25/1991	10:38:59	0.793	33
00/25/1991	10:41:00	0.7929	33
00/25/1991	10:41:59	0.7928	33
00/25/1991	10:41:59	0.7927	33
00/25/1991	10:43:00	0.7928	33
00/25/1991	10:44:59	0.7926	33
00/25/1991	10:46:00	0.7925	33
00/25/1991	10:46:00	0.7926	33
00/25/1991	10:47:00	0.7925	33
00/25/1991	10:47:00	0.7924	33
00/25/1991	10:47:00	0.7923	33
00/25/1991	10:47:00	0.7924	33
00/25/1991	10:47:59	0.7926	33
00/25/1991	10:47:59	0.7927	33
00/25/1991	10:47:59	0.7928	33
00/25/1991	10:47:59	0.7925	33
00/25/1991	10:47:59	0.7925	33
00/25/1991	10:47:59	0.7926	33
00/25/1991	10:49:00	0.7924	33
00/25/1991	10:49:00	0.7922	33
00/25/1991	10:50:00	0.7923	33
00/25/1991	10:50:00	0.7922	33
00/25/1991	10:50:00	0.7921	33
00/25/1991	10:50:00	0.792	33
00/25/1991	10:50:59	0.7921	33
00/25/1991	10:50:59	0.792	33
00/25/1991	10:50:59	0.7919	33
00/25/1991	10:50:59	0.7918	33
00/25/1991	10:51:59	0.792	33
00/25/1991	10:51:59	0.7922	33
00/25/1991	10:53:00	0.792	33
00/25/1991	10:53:00	0.7921	33
00/25/1991	10:53:00	0.792	33
00/25/1991	10:53:00	0.7921	33
00/25/1991	10:54:00	0.7922	33
00/25/1991	10:54:00	0.7923	33
00/25/1991	10:54:00	0.7922	33
00/25/1991	10:54:00	0.7923	33
00/25/1991	10:54:59	0.7922	33
00/25/1991	10:54:59	0.7923	33
00/25/1991	10:56:00	0.7922	33
00/25/1991	10:57:00	0.7921	33
00/25/1991	10:57:00	0.792	33
00/25/1991	10:57:59	0.7922	33
00/25/1991	10:57:59	0.7921	33
00/25/1991	10:57:59	0.7923	33
00/25/1991	11:00:00	0.7924	33
00/25/1991	11:00:00	0.7923	33
00/25/1991	11:00:59	0.7924	33
00/25/1991	11:02:00	0.7925	33
00/25/1991	11:02:00	0.7926	33
00/25/1991	11:02:00	0.7925	33
00/25/1991	11:02:00	0.7926	33
00/25/1991	11:03:00	0.7925	33
00/25/1991	11:04:59	0.7926	33
00/25/1991	11:06:00	0.7925	33
00/25/1991	11:06:00	0.7924	33
00/25/1991	11:06:00	0.7923	33
00/25/1991	11:06:00	0.7924	33
00/25/1991	11:06:59	0.7925	33
00/25/1991	11:07:59	0.7924	33
00/25/1991	11:07:59	0.7923	33
00/25/1991	11:09:00	0.7925	33
00/25/1991	11:10:00	0.7924	33
00/25/1991	11:12:00	0.7926	33
00/25/1991	11:12:00	0.7927	33
00/25/1991	11:13:00	0.7928	33
00/25/1991	11:13:00	0.7927	33
00/25/1991	11:13:59	0.7928	33
00/25/1991	11:13:59	0.7929	33
00/25/1991	11:13:59	0.793	33
00/25/1991	11:15:00	0.7931	33
00/25/1991	11:16:00	0.7932	33
00/25/1991	11:16:00	0.7931	33
00/25/1991	11:16:00	0.7932	33
00/25/1991	11:16:00	0.7931	33
00/25/1991	11:16:00	0.7932	33
00/25/1991	11:16:00	0.7931	33
00/25/1991	11:16:59	0.7932	33
00/25/1991	11:16:59	0.7933	33
00/25/1991	11:16:59	0.7932	33
00/25/1991	11:16:59	0.7931	33
00/25/1991	11:19:00	0.7932	33
00/25/1991	11:19:00	0.7931	33
00/25/1991	11:19:59	0.793	33
00/25/1991	11:20:59	0.7931	33
00/25/1991	11:22:00	0.7932	33
00/25/1991	11:23:00	0.7933	33
00/25/1991	11:23:59	0.7932	33
00/25/1991	11:25:00	0.7931	33
00/25/1991	11:25:00	0.7929	33
00/25/1991	11:26:59	0.7928	33
00/25/1991	11:29:59	0.7927	33
00/25/1991	11:29:59	0.7928	33
00/25/1991	11:29:59	0.7929	33
00/25/1991	11:29:59	0.793	33
00/25/1991	11:32:00	0.7928	33
00/25/1991	11:32:59	0.7927	33
00/25/1991	11:32:59	0.7926	33
00/25/1991	11:38:00	0.7927	33
00/25/1991	11:39:00	0.7928	33
00/25/1991	11:42:00	0.7927	33
00/25/1991	11:42:59	0.7928	33
00/25/1991	11:44:00	0.7926	33
00/25/1991	11:44:00	0.7925	33
00/25/1991	11:44:00	0.7926	33
00/25/1991	11:44:00	0.7927	33
00/25/1991	11:45:00	0.7928	33
00/25/1991	11:48:00	0.7926	33
00/25/1991	11:51:00	0.7929	33
00/25/1991	11:51:00	0.7926	33
00/25/1991	11:51:00	0.7928	33
00/25/1991	11:51:59	0.7925	33
00/25/1991	11:51:59	0.7924	33
00/25/1991	11:52:59	0.7925	33
00/25/1991	11:52:59	0.7926	33
00/25/1991	11:52:59	0.7924	33
00/25/1991	11:54:00	0.7923	33
00/25/1991	11:54:00	0.7924	33
00/25/1991	11:55:00	0.7922	33
00/25/1991	11:55:00	0.7924	33
00/25/1991	11:55:00	0.7923	33
00/25/1991	11:55:00	0.7922	33
00/25/1991	11:55:59	0.7923	33
00/25/1991	11:55:59	0.7924	33
00/25/1991	11:57:00	0.7923	33
00/25/1991	11:57:00	0.7922	33
00/25/1991	11:57:00	0.7923	33
00/25/1991	11:58:00	0.7924	33
00/25/1991	11:58:59	0.7925	33
00/25/1991	11:58:59	0.7924	33
00/25/1991	12:01:00	0.7923	33
00/25/1991	12:01:59	0.7924	33
00/25/1991	12:03:00	0.7925	33
00/25/1991	12:04:59	0.7924	33
00/25/1991	12:05:59	0.7926	33
00/25/1991	12:07:00	0.7924	33
00/25/1991	12:08:00	0.7926	33
00/25/1991	12:08:59	0.7924	33
00/25/1991	12:10:00	0.7923	33
00/25/1991	12:11:00	0.7924	33
00/25/1991	12:11:00	0.7923	33
00/25/1991	12:11:59	0.7922	33
00/25/1991	12:11:59	0.7921	33
00/25/1991	12:11:59	0.7922	33
00/25/1991	12:13:00	0.7921	33
00/25/1991	12:13:00	0.7923	33
00/25/1991	12:14:00	0.7921	33
00/25/1991	12:14:00	0.792	33
00/25/1991	12:14:59	0.7919	33
00/25/1991	12:14:59	0.7918	33
00/25/1991	12:14:59	0.7917	33
00/25/1991	12:14:59	0.7918	33
00/25/1991	12:14:59	0.7919	33
00/25/1991	12:14:59	0.7918	33
00/25/1991	12:14:59	0.7917	33
00/25/1991	12:14:59	0.7916	33
00/25/1991	12:14:59	0.7917	33
00/25/1991	12:14:59	0.7918	33
00/25/1991	12:14:59	0.792	33
00/25/1991	12:14:59	0.7921	33
00/25/1991	12:16:00	0.7919	33
00/25/1991	12:16:00	0.7918	33
00/25/1991	12:16:00	0.792	33
00/25/1991	12:17:00	0.7921	33
00/25/1991	12:17:00	0.7922	33
00/25/1991	12:17:59	0.7923	33
00/25/1991	12:17:59	0.7922	33
00/25/1991	12:19:00	0.7923	33
00/25/1991	12:20:00	0.7921	33
00/25/1991	12:21:59	0.7923	33
00/25/1991	12:26:00	0.792	33
00/25/1991	12:27:00	0.7919	33
00/25/1991	12:27:00	0.7918	33
00/25/1991	12:27:59	0.7917	33
00/25/1991	12:27:59	0.7916	33
00/25/1991	12:29:00	0.7915	33
00/25/1991	12:29:00	0.7916	33
00/25/1991	12:30:00	0.7915	33
00/25/1991	12:30:00	0.7916	33
00/25/1991	12:30:59	0.7917	33
00/25/1991	12:30:59	0.7918	33
00/25/1991	12:30:59	0.7917	33
00/25/1991	12:30:59	0.7916	33
00/25/1991	12:30:59	0.7915	33
00/25/1991	12:32:00	0.7916	33
00/25/1991	12:32:00	0.7915	33
00/25/1991	12:32:00	0.7916	33
00/25/1991	12:32:00	0.7917	33
00/25/1991	12:32:00	0.7916	33
00/25/1991	12:33:00	0.7915	33
00/25/1991	12:33:00	0.7916	33
00/25/1991	12:33:59	0.7917	33
00/25/1991	12:33:59	0.7916	33
00/25/1991	12:34:59	0.7917	33
00/25/1991	12:34:59	0.7916	33
00/25/1991	12:34:59	0.7917	33
00/25/1991	12:34:59	0.7918	33
00/25/1991	12:34:59	0.7919	33
00/25/1991	12:34:59	0.7918	33
00/25/1991	12:36:00	0.7917	33
00/25/1991	12:36:00	0.7916	33
00/25/1991	12:36:00	0.7915	33
00/25/1991	12:36:00	0.7916	33
00/25/1991	12:36:59	0.7915	33
00/25/1991	12:36:59	0.7914	33
00/25/1991	12:36:59	0.7915	33
00/25/1991	12:36:59	0.7916	33
00/25/1991	12:36:59	0.7915	33
00/25/1991	12:36:59	0.7914	33
00/25/1991	12:37:59	0.7915	33
00/25/1991	12:40:00	0.7914	33
00/25/1991	12:40:00	0.7915	33
00/25/1991	12:40:59	0.7916	33
00/25/1991	12:40:59	0.7915	33
00/25/1991	12:40:59	0.7916	33
00/25/1991	12:42:00	0.7915	33
00/25/1991	12:42:00	0.7914	33
00/25/1991	12:42:00	0.7913	33
00/25/1991	12:42:00	0.7912	33
00/25/1991	12:42:00	0.7911	33
00/25/1991	12:42:00	0.791	33
00/25/1991	12:42:00	0.7909	33
00/25/1991	12:43:00	0.7908	33
00/25/1991	12:43:00	0.7909	33
00/25/1991	12:43:00	0.791	33
00/25/1991	12:43:00	0.7911	33
00/25/1991	12:43:00	0.791	33
00/25/1991	12:43:59	0.7911	33
00/25/1991	12:43:59	0.791	33
00/25/1991	12:43:59	0.7908	33
00/25/1991	12:43:59	0.7907	33
00/25/1991	12:45:00	0.7908	33
00/25/1991	12:45:00	0.7907	33
00/25/1991	12:45:00	0.7906	33
00/25/1991	12:45:00	0.7907	33
00/25/1991	12:45:00	0.7906	33
00/25/1991	12:46:00	0.7907	33
00/25/1991	12:46:00	0.7908	33
00/25/1991	12:46:59	0.7909	33
00/25/1991	12:46:59	0.791	33
00/25/1991	12:46:59	0.7909	33
00/25/1991	12:46:59	0.791	33
00/25/1991	12:48:00	0.7908	33
00/25/1991	12:48:00	0.7907	33
00/25/1991	12:48:00	0.7906	33
00/25/1991	12:48:00	0.7905	33
00/25/1991	12:48:00	0.7904	33
00/25/1991	12:48:00	0.7903	33
00/25/1991	12:48:00	0.7902	33
00/25/1991	12:48:00	0.7901	33
00/25/1991	12:48:00	0.79	33
00/25/1991	12:48:00	0.7901	33
00/25/1991	12:48:00	0.7902	33
00/25/1991	12:49:00	0.7903	33
00/25/1991	12:49:00	0.7902	33
00/25/1991	12:49:00	0.7901	33
00/25/1991	12:49:00	0.7903	33
00/25/1991	12:49:00	0.7904	33
00/25/1991	12:49:59	0.7902	33
00/25/1991	12:49:59	0.7903	33
00/25/1991	12:49:59	0.7902	33
00/25/1991	12:49:59	0.7905	33
00/25/1991	12:49:59	0.7904	33
00/25/1991	12:50:59	0.7903	33
00/25/1991	12:50:59	0.7902	33
00/25/1991	12:50:59	0.7904	33
00/25/1991	12:50:59	0.7905	33
00/25/1991	12:52:00	0.7901	33
00/25/1991	12:52:00	0.7903	33
00/25/1991	12:52:00	0.7902	33
00/25/1991	12:52:00	0.79	33
00/25/1991	12:52:00	0.7902	33
00/25/1991	12:52:00	0.79	33
00/25/1991	12:52:00	0.7899	33
00/25/1991	12:52:00	0.7898	33
00/25/1991	12:53:00	0.7899	33
00/25/1991	12:53:00	0.7898	33
00/25/1991	12:53:00	0.7901	33
00/25/1991	12:53:00	0.7902	33
00/25/1991	12:53:00	0.7903	33
00/25/1991	12:53:00	0.7904	33
00/25/1991	12:53:00	0.7903	33
00/25/1991	12:53:59	0.7902	33
00/25/1991	12:53:59	0.7903	33
00/25/1991	12:55:00	0.7904	33
00/25/1991	12:55:00	0.7903	33
00/25/1991	12:55:00	0.7902	33
00/25/1991	12:55:00	0.7901	33
00/25/1991	12:56:00	0.7902	33
00/25/1991	12:56:00	0.7901	33
00/25/1991	12:56:00	0.7902	33
00/25/1991	12:56:00	0.7901	33
00/25/1991	12:56:59	0.79	33
00/25/1991	12:56:59	0.7899	33
00/25/1991	12:56:59	0.7898	33
00/25/1991	12:56:59	0.7899	33
00/25/1991	12:56:59	0.7898	33
00/25/1991	12:58:00	0.7899	33
00/25/1991	12:58:00	0.7898	33
00/25/1991	12:58:00	0.7899	33
00/25/1991	12:58:00	0.79	33
00/25/1991	12:58:00	0.7898	33
00/25/1991	12:58:00	0.7897	33
00/25/1991	12:58:00	0.7896	33
00/25/1991	12:58:00	0.7895	33
00/25/1991	12:58:00	0.7896	33
00/25/1991	12:59:00	0.7898	33
00/25/1991	12:59:00	0.7897	33
00/25/1991	12:59:00	0.7898	33
00/25/1991	12:59:00	0.7897	33
00/25/1991	12:59:00	0.7898	33
00/25/1991	12:59:00	0.7899	33
00/25/1991	12:59:59	0.79	33
00/25/1991	12:59:59	0.7901	33
00/25/1991	12:59:59	0.79	33
00/25/1991	12:59:59	0.7901	33
00/25/1991	12:59:59	0.79	33
00/25/1991	12:59:59	0.7901	33
00/25/1991	12:59:59	0.7902	33
00/25/1991	13:01:00	0.7903	33
00/25/1991	13:01:00	0.7902	33
00/25/1991	13:01:00	0.7901	33
00/25/1991	13:01:00	0.7902	33
00/25/1991	13:01:00	0.7903	33
00/25/1991	13:01:00	0.7902	33
00/25/1991	13:01:00	0.7903	33
00/25/1991	13:01:00	0.7902	33
00/25/1991	13:01:00	0.7901	33
00/25/1991	13:01:00	0.7902	33
00/25/1991	13:01:00	0.7903	33
00/25/1991	13:02:00	0.7902	33
00/25/1991	13:02:00	0.7903	33
00/25/1991	13:02:00	0.7902	33
00/25/1991	13:02:00	0.7903	33
00/25/1991	13:02:00	0.7902	33
00/25/1991	13:02:00	0.7901	33
00/25/1991	13:02:00	0.7903	33
00/25/1991	13:02:59	0.7902	33
00/25/1991	13:02:59	0.7903	33
00/25/1991	13:04:00	0.7904	33
00/25/1991	13:05:00	0.7905	33
00/25/1991	13:05:59	0.7906	33
00/25/1991	13:05:59	0.7905	33
00/25/1991	13:05:59	0.7906	33
00/25/1991	13:05:59	0.7905	33
00/25/1991	13:05:59	0.7906	33
00/25/1991	13:06:59	0.7905	33
00/25/1991	13:08:00	0.7904	33
00/25/1991	13:08:00	0.7903	33
00/25/1991	13:09:00	0.7902	33
00/25/1991	13:09:00	0.7901	33
00/25/1991	13:09:59	0.79	33
00/25/1991	13:11:00	0.7899	33
00/25/1991	13:11:00	0.7898	33
00/25/1991	13:11:00	0.7899	33
00/25/1991	13:12:00	0.79	33
00/25/1991	13:12:00	0.7901	33
00/25/1991	13:12:59	0.7903	33
00/25/1991	13:12:59	0.7901	33
00/25/1991	13:12:59	0.7902	33
00/25/1991	13:14:00	0.79	33
00/25/1991	13:14:00	0.7899	33
00/25/1991	13:14:00	0.7898	33
00/25/1991	13:15:00	0.7897	33
00/25/1991	13:15:00	0.7898	33
00/25/1991	13:15:00	0.7897	33
00/25/1991	13:15:59	0.7898	33
00/25/1991	13:15:59	0.7899	33
00/25/1991	13:18:59	0.7899	33
00/25/1991	13:19:59	0.7897	33
00/25/1991	13:19:59	0.7898	33
00/25/1991	13:19:59	0.7899	33
00/25/1991	13:19:59	0.79	33
00/25/1991	13:21:00	0.7899	33
00/25/1991	13:21:00	0.7898	33
00/25/1991	13:21:00	0.7897	33
00/25/1991	13:21:00	0.7896	33
00/25/1991	13:21:00	0.7897	33
00/25/1991	13:21:59	0.7898	33
00/25/1991	13:21:59	0.7897	33
00/25/1991	13:21:59	0.7895	33
00/25/1991	13:21:59	0.7896	33
00/25/1991	13:21:59	0.7893	33
00/25/1991	13:21:59	0.7892	33
00/25/1991	13:21:59	0.7893	33
00/25/1991	13:21:59	0.7894	33
00/25/1991	13:21:59	0.7895	33
00/25/1991	13:22:59	0.7896	33
00/25/1991	13:22:59	0.7897	33
00/25/1991	13:24:00	0.7895	33
00/25/1991	13:24:00	0.7894	33
00/25/1991	13:24:00	0.7893	33
00/25/1991	13:25:00	0.7892	33
00/25/1991	13:25:00	0.789	33
00/25/1991	13:25:00	0.7893	33
00/25/1991	13:25:00	0.7892	33
00/25/1991	13:25:00	0.7891	33
00/25/1991	13:25:00	0.7891	33
00/25/1991	13:25:59	0.789	33
00/25/1991	13:25:59	0.7889	33
00/25/1991	13:25:59	0.7888	33
00/25/1991	13:25:59	0.7887	33
00/25/1991	13:25:59	0.7888	33
00/25/1991	13:25:59	0.7889	33
00/25/1991	13:25:59	0.7888	33
00/25/1991	13:25:59	0.7889	33
00/25/1991	13:25:59	0.7888	33
00/25/1991	13:25:59	0.7889	33
00/25/1991	13:27:00	0.7888	33
00/25/1991	13:27:00	0.7889	33
00/25/1991	13:27:00	0.7888	33
00/25/1991	13:27:00	0.7889	33
00/25/1991	13:28:00	0.789	33
00/25/1991	13:28:00	0.7888	33
00/25/1991	13:28:00	0.7889	33
00/25/1991	13:28:00	0.7891	33
00/25/1991	13:28:00	0.7892	33
00/25/1991	13:28:00	0.7891	33
00/25/1991	13:28:00	0.789	33
00/25/1991	13:28:59	0.7891	33
00/25/1991	13:28:59	0.7892	33
00/25/1991	13:28:59	0.7891	33
00/25/1991	13:28:59	0.7892	33
00/25/1991	13:28:59	0.7891	33
00/25/1991	13:28:59	0.7892	33
00/25/1991	13:28:59	0.7891	33
00/25/1991	13:30:00	0.7892	33
00/25/1991	13:30:00	0.7893	33
00/25/1991	13:30:00	0.7892	33
00/25/1991	13:30:00	0.7893	33
00/25/1991	13:31:00	0.7891	33
00/25/1991	13:31:00	0.789	33
00/25/1991	13:31:59	0.7889	33
00/25/1991	13:31:59	0.7888	33
00/25/1991	13:33:00	0.7887	33
00/25/1991	13:33:00	0.7889	33
00/25/1991	13:33:00	0.7888	33
00/25/1991	13:33:00	0.7889	33
00/25/1991	13:33:00	0.789	33
00/25/1991	13:34:00	0.7892	33
00/25/1991	13:34:00	0.7891	33
00/25/1991	13:34:00	0.789	33
00/25/1991	13:34:59	0.7889	33
00/25/1991	13:34:59	0.7888	33
00/25/1991	13:35:59	0.7889	33
00/25/1991	13:35:59	0.7888	33
00/25/1991	13:35:59	0.7889	33
00/25/1991	13:35:59	0.789	33
00/25/1991	13:37:00	0.7889	33
00/25/1991	13:37:00	0.7888	33
00/25/1991	13:37:00	0.7887	33
00/25/1991	13:37:00	0.7886	33
00/25/1991	13:37:00	0.7885	33
00/25/1991	13:37:00	0.7884	33
00/25/1991	13:37:00	0.7885	33
00/25/1991	13:38:00	0.7887	33
00/25/1991	13:38:00	0.7886	33
00/25/1991	13:38:00	0.7888	33
00/25/1991	13:38:00	0.7887	33
00/25/1991	13:38:59	0.7886	33
00/25/1991	13:38:59	0.7887	33
00/25/1991	13:38:59	0.7888	33
00/25/1991	13:38:59	0.7889	33
00/25/1991	13:38:59	0.789	33
00/25/1991	13:38:59	0.7889	33
00/25/1991	13:38:59	0.789	33
00/25/1991	13:40:00	0.7889	33
00/25/1991	13:40:00	0.7888	33
00/25/1991	13:40:00	0.7889	33
00/25/1991	13:41:00	0.7888	33
00/25/1991	13:41:00	0.7889	33
00/25/1991	13:41:59	0.789	33
00/25/1991	13:41:59	0.7889	33
00/25/1991	13:43:00	0.789	33
00/25/1991	13:43:00	0.7889	33
00/25/1991	13:43:00	0.7888	33
00/25/1991	13:44:00	0.7887	33
00/25/1991	13:44:00	0.7886	33
00/25/1991	13:44:00	0.7888	33
00/25/1991	13:44:00	0.7889	33
00/25/1991	13:44:00	0.7888	33
00/25/1991	13:44:00	0.7887	33
00/25/1991	13:44:00	0.7886	33
00/25/1991	13:44:59	0.7887	33
00/25/1991	13:44:59	0.7886	33
00/25/1991	13:44:59	0.7887	33
00/25/1991	13:44:59	0.7888	33
00/25/1991	13:44:59	0.7887	33
00/25/1991	13:46:00	0.7888	33
00/25/1991	13:46:00	0.7887	33
00/25/1991	13:46:00	0.7886	33
00/25/1991	13:47:00	0.7888	33
00/25/1991	13:47:59	0.7889	33
00/25/1991	13:47:59	0.7888	33
00/25/1991	13:47:59	0.7887	33
00/25/1991	13:47:59	0.7886	33
00/25/1991	13:47:59	0.7887	33
00/25/1991	13:49:00	0.7888	33
00/25/1991	13:49:00	0.7887	33
00/25/1991	13:49:00	0.7886	33
00/25/1991	13:49:00	0.7885	33
00/25/1991	13:49:00	0.7883	33
00/25/1991	13:49:00	0.7884	33
00/25/1991	13:49:00	0.7885	33
00/25/1991	13:50:00	0.7884	33
00/25/1991	13:50:00	0.7885	33
00/25/1991	13:50:00	0.7887	33
00/25/1991	13:50:00	0.7888	33
00/25/1991	13:50:59	0.7889	33
00/25/1991	13:50:59	0.789	33
00/25/1991	13:50:59	0.7889	33
00/25/1991	13:51:59	0.7888	33
00/25/1991	13:51:59	0.789	33
00/25/1991	13:51:59	0.7889	33
00/25/1991	13:51:59	0.789	33
00/25/1991	13:51:59	0.7889	33
00/25/1991	13:53:00	0.789	33
00/25/1991	13:53:00	0.7891	33
00/25/1991	13:53:00	0.7893	33
00/25/1991	13:54:00	0.7891	33
00/25/1991	13:54:59	0.7893	33
00/25/1991	13:56:00	0.7892	33
00/25/1991	13:56:00	0.7893	33
00/25/1991	13:56:00	0.7894	33
00/25/1991	13:56:00	0.7893	33
00/25/1991	13:56:00	0.7895	33
00/25/1991	13:56:00	0.7896	33
00/25/1991	13:56:00	0.7895	33
00/25/1991	13:57:00	0.7897	33
00/25/1991	13:57:00	0.7898	33
00/25/1991	13:57:00	0.7897	33
00/25/1991	13:57:00	0.7896	33
00/25/1991	13:57:00	0.7895	33
00/25/1991	13:57:00	0.7896	33
00/25/1991	13:57:00	0.7897	33
00/25/1991	13:57:00	0.7898	33
00/25/1991	13:57:00	0.7899	33
00/25/1991	13:57:00	0.7898	33
00/25/1991	13:57:00	0.7897	33
00/25/1991	13:57:00	0.7898	33
00/25/1991	13:57:00	0.7896	33
00/25/1991	13:57:59	0.7897	33
00/25/1991	13:57:59	0.7896	33
00/25/1991	13:57:59	0.7897	33
00/25/1991	13:57:59	0.7896	33
00/25/1991	13:57:59	0.7897	33
00/25/1991	13:57:59	0.7895	33
00/25/1991	13:57:59	0.7897	33
00/25/1991	13:57:59	0.7896	33
00/25/1991	13:59:00	0.7895	33
00/25/1991	13:59:00	0.7896	33
00/25/1991	13:59:00	0.7895	33
00/25/1991	13:59:00	0.7896	33
00/25/1991	13:59:00	0.7897	33
00/25/1991	13:59:00	0.7896	33
00/25/1991	13:59:00	0.7897	33
00/25/1991	13:59:00	0.7898	33
00/25/1991	13:59:00	0.7897	33
00/25/1991	13:59:00	0.7896	33
00/25/1991	13:59:00	0.7894	33
00/25/1991	14:00:00	0.7897	49
00/28/1991	07:19:59	0.792	41
00/28/1991	07:19:59	0.7919	33
00/28/1991	07:19:59	0.792	33
00/28/1991	07:19:59	0.7921	33
00/28/1991	07:19:59	0.792	33
00/28/1991	07:21:00	0.7919	33
00/28/1991	07:21:00	0.792	33
00/28/1991	07:21:00	0.7921	33
00/28/1991	07:21:59	0.7922	33
00/28/1991	07:21:59	0.7921	33
00/28/1991	07:22:59	0.7922	33
00/28/1991	07:22:59	0.7921	33
00/28/1991	07:22:59	0.792	33
00/28/1991	07:22:59	0.7921	33
00/28/1991	07:22:59	0.7922	33
00/28/1991	07:22:59	0.7921	33
00/28/1991	07:22:59	0.792	33
00/28/1991	07:22:59	0.7921	33
00/28/1991	07:22:59	0.7922	33
00/28/1991	07:22:59	0.7921	33
00/28/1991	07:24:00	0.792	33
00/28/1991	07:24:00	0.7921	33
00/28/1991	07:24:00	0.7922	33
00/28/1991	07:24:00	0.7921	33
00/28/1991	07:24:00	0.7922	33
00/28/1991	07:25:00	0.7921	33
00/28/1991	07:25:00	0.7922	33
00/28/1991	07:25:00	0.7921	33
00/28/1991	07:25:00	0.792	33
00/28/1991	07:27:00	0.7921	33
00/28/1991	07:27:00	0.792	33
00/28/1991	07:27:00	0.7919	33
00/28/1991	07:27:00	0.792	33
00/28/1991	07:28:00	0.7921	33
00/28/1991	07:28:59	0.792	33
00/28/1991	07:30:00	0.7921	33
00/28/1991	07:30:00	0.792	33
00/28/1991	07:30:00	0.7921	33
00/28/1991	07:31:00	0.792	33
00/28/1991	07:31:00	0.7921	33
00/28/1991	07:31:59	0.7922	33
00/28/1991	07:31:59	0.7921	33
00/28/1991	07:31:59	0.7922	33
00/28/1991	07:31:59	0.7921	33
00/28/1991	07:33:00	0.792	33
00/28/1991	07:33:00	0.7921	33
00/28/1991	07:34:00	0.7922	33
00/28/1991	07:34:00	0.7923	33
00/28/1991	07:34:00	0.7924	33
00/28/1991	07:34:00	0.7923	33
00/28/1991	07:34:59	0.7922	33
00/28/1991	07:34:59	0.7923	33
00/28/1991	07:34:59	0.7922	33
00/28/1991	07:35:59	0.7923	33
00/28/1991	07:35:59	0.7921	33
00/28/1991	07:38:59	0.7922	33
00/28/1991	07:40:00	0.7921	33
00/28/1991	07:41:59	0.7922	33
00/28/1991	07:41:59	0.7921	33
00/28/1991	07:43:00	0.7922	33
00/28/1991	07:44:00	0.7923	33
00/28/1991	07:44:00	0.7922	33
00/28/1991	07:44:59	0.7923	33
00/28/1991	07:44:59	0.7924	33
00/28/1991	07:44:59	0.7925	33
00/28/1991	07:44:59	0.7926	33
00/28/1991	07:44:59	0.7927	33
00/28/1991	07:44:59	0.7926	33
00/28/1991	07:44:59	0.7925	33
00/28/1991	07:46:00	0.7924	33
00/28/1991	07:47:00	0.7923	33
00/28/1991	07:49:00	0.7922	33
00/28/1991	07:50:59	0.7923	33
00/28/1991	07:51:59	0.7924	33
00/28/1991	07:51:59	0.7925	33
00/28/1991	07:51:59	0.7924	33
00/28/1991	07:51:59	0.7923	33
00/28/1991	07:53:00	0.7924	33
00/28/1991	07:53:00	0.7923	33
00/28/1991	07:53:00	0.7924	33
00/28/1991	07:54:00	0.7923	33
00/28/1991	07:54:59	0.7924	33
00/28/1991	07:54:59	0.7922	33
00/28/1991	07:54:59	0.7923	33
00/28/1991	07:54:59	0.7922	33
00/28/1991	07:56:00	0.7923	33
00/28/1991	07:56:00	0.7922	33
00/28/1991	07:56:00	0.7923	33
00/28/1991	07:56:00	0.7922	33
00/28/1991	07:57:00	0.7923	33
00/28/1991	07:57:00	0.7922	33
00/28/1991	07:57:00	0.7921	33
00/28/1991	07:57:00	0.7922	33
00/28/1991	07:57:00	0.7923	33
00/28/1991	07:57:00	0.7922	33
00/28/1991	07:57:59	0.7923	33
00/28/1991	07:57:59	0.7922	33
00/28/1991	07:57:59	0.7923	33
00/28/1991	07:57:59	0.7922	33
00/28/1991	07:59:00	0.7923	33
00/28/1991	08:00:00	0.7924	33
00/28/1991	08:00:00	0.7923	33
00/28/1991	08:00:00	0.7922	33
00/28/1991	08:00:59	0.7921	33
00/28/1991	08:00:59	0.7922	33
00/28/1991	08:00:59	0.7921	33
00/28/1991	08:02:00	0.7922	33
00/28/1991	08:02:00	0.7921	33
00/28/1991	08:02:00	0.7922	33
00/28/1991	08:02:00	0.7923	33
00/28/1991	08:04:59	0.7922	33
00/28/1991	08:04:59	0.7921	33
00/28/1991	08:06:00	0.7922	33
00/28/1991	08:06:00	0.7921	33
00/28/1991	08:06:00	0.7922	33
00/28/1991	08:06:59	0.7921	33
00/28/1991	08:06:59	0.7922	33
00/28/1991	08:09:00	0.7921	33
00/28/1991	08:10:00	0.792	33
00/28/1991	08:10:00	0.7919	33
00/28/1991	08:10:00	0.792	33
00/28/1991	08:10:59	0.7919	33
00/28/1991	08:10:59	0.7918	33
00/28/1991	08:10:59	0.7919	33
00/28/1991	08:13:00	0.7918	33
00/28/1991	08:13:00	0.7917	33
00/28/1991	08:13:59	0.7916	33
00/28/1991	08:13:59	0.7917	33
00/28/1991	08:13:59	0.7918	33
00/28/1991	08:15:00	0.7919	33
00/28/1991	08:15:00	0.7918	33
00/28/1991	08:16:00	0.7917	33
00/28/1991	08:16:00	0.7918	33
00/28/1991	08:16:00	0.7917	33
00/28/1991	08:16:00	0.7916	33
00/28/1991	08:16:59	0.7917	33
00/28/1991	08:16:59	0.7916	33
00/28/1991	08:16:59	0.7915	33
00/28/1991	08:16:59	0.7916	33
00/28/1991	08:16:59	0.7915	33
00/28/1991	08:16:59	0.7916	33
00/28/1991	08:18:00	0.7915	33
00/28/1991	08:18:00	0.7916	33
00/28/1991	08:18:00	0.7915	33
00/28/1991	08:18:00	0.7916	33
00/28/1991	08:18:00	0.7915	33
00/28/1991	08:19:00	0.7914	33
00/28/1991	08:19:00	0.7915	33
00/28/1991	08:19:00	0.7914	33
00/28/1991	08:19:00	0.7913	33
00/28/1991	08:19:00	0.7912	33
00/28/1991	08:19:00	0.7913	33
00/28/1991	08:19:59	0.7914	33
00/28/1991	08:19:59	0.7913	33
00/28/1991	08:19:59	0.7912	33
00/28/1991	08:19:59	0.7913	33
00/28/1991	08:20:59	0.7914	33
00/28/1991	08:20:59	0.7913	33
00/28/1991	08:20:59	0.7912	33
00/28/1991	08:20:59	0.7911	33
00/28/1991	08:20:59	0.7912	33
00/28/1991	08:20:59	0.7911	33
00/28/1991	08:22:00	0.7913	33
00/28/1991	08:23:00	0.7914	33
00/28/1991	08:23:00	0.7913	33
00/28/1991	08:23:00	0.7912	33
00/28/1991	08:23:00	0.7911	33
00/28/1991	08:23:00	0.791	33
00/28/1991	08:23:59	0.7911	33
00/28/1991	08:23:59	0.7912	33
00/28/1991	08:23:59	0.7911	33
00/28/1991	08:23:59	0.7912	33
00/28/1991	08:25:00	0.7911	33
00/28/1991	08:25:00	0.7912	33
00/28/1991	08:25:00	0.7911	33
00/28/1991	08:25:00	0.791	33
00/28/1991	08:25:00	0.7909	33
00/28/1991	08:25:00	0.7908	33
00/28/1991	08:25:00	0.7909	33
00/28/1991	08:25:00	0.7908	33
00/28/1991	08:25:00	0.7909	33
00/28/1991	08:26:00	0.791	33
00/28/1991	08:26:00	0.7911	33
00/28/1991	08:26:00	0.7913	33
00/28/1991	08:26:00	0.7912	33
00/28/1991	08:26:00	0.7911	33
00/28/1991	08:26:00	0.7912	33
00/28/1991	08:26:00	0.7913	33
00/28/1991	08:26:59	0.7912	33
00/28/1991	08:26:59	0.7913	33
00/28/1991	08:28:00	0.7912	33
00/28/1991	08:31:00	0.7913	33
00/28/1991	08:31:00	0.7912	33
00/28/1991	08:32:00	0.7911	33
00/28/1991	08:32:00	0.7912	33
00/28/1991	08:32:00	0.7911	33
00/28/1991	08:34:00	0.7912	33
00/28/1991	08:35:59	0.7911	33
00/28/1991	08:35:59	0.791	33
00/28/1991	08:35:59	0.7911	33
00/28/1991	08:36:59	0.791	33
00/28/1991	08:38:00	0.7909	33
00/28/1991	08:39:00	0.7908	33
00/28/1991	08:39:00	0.7907	33
00/28/1991	08:39:00	0.7906	33
00/28/1991	08:39:00	0.7907	33
00/28/1991	08:39:00	0.7906	33
00/28/1991	08:39:59	0.7905	33
00/28/1991	08:39:59	0.7906	33
00/28/1991	08:39:59	0.7905	33
00/28/1991	08:39:59	0.7906	33
00/28/1991	08:39:59	0.7905	33
00/28/1991	08:41:00	0.7906	33
00/28/1991	08:41:00	0.7905	33
00/28/1991	08:41:00	0.7906	33
00/28/1991	08:41:00	0.7905	33
00/28/1991	08:41:00	0.7904	33
00/28/1991	08:41:00	0.7905	33
00/28/1991	08:41:00	0.7904	33
00/28/1991	08:41:00	0.7905	33
00/28/1991	08:41:00	0.7904	33
00/28/1991	08:41:00	0.7905	33
00/28/1991	08:41:00	0.7907	33
00/28/1991	08:42:00	0.7906	33
00/28/1991	08:42:00	0.7907	33
00/28/1991	08:42:00	0.7908	33
00/28/1991	08:42:00	0.7907	33
00/28/1991	08:42:00	0.7908	33
00/28/1991	08:42:00	0.7909	33
00/28/1991	08:42:00	0.791	33
00/28/1991	08:42:00	0.7908	33
00/28/1991	08:42:00	0.7909	33
00/28/1991	08:42:00	0.7908	33
00/28/1991	08:42:00	0.7907	33
00/28/1991	08:42:59	0.7908	33
00/28/1991	08:42:59	0.7909	33
00/28/1991	08:42:59	0.7908	33
00/28/1991	08:42:59	0.7909	33
00/28/1991	08:42:59	0.791	33
00/28/1991	08:44:00	0.7909	33
00/28/1991	08:44:00	0.7908	33
00/28/1991	08:44:00	0.7909	33
00/28/1991	08:44:00	0.791	33
00/28/1991	08:44:00	0.7911	33
00/28/1991	08:44:00	0.7912	33
00/28/1991	08:44:00	0.7911	33
00/28/1991	08:44:00	0.7912	33
00/28/1991	08:44:00	0.7908	33
00/28/1991	08:45:00	0.791	33
00/28/1991	08:45:00	0.7911	33
00/28/1991	08:45:00	0.791	33
00/28/1991	08:45:00	0.7911	33
00/28/1991	08:45:00	0.791	33
00/28/1991	08:45:59	0.7911	33
00/28/1991	08:45:59	0.7912	33
00/28/1991	08:47:00	0.7913	33
00/28/1991	08:47:00	0.7912	33
00/28/1991	08:47:00	0.7913	33
00/28/1991	08:47:00	0.7912	33
00/28/1991	08:47:00	0.7913	33
00/28/1991	08:47:00	0.7914	33
00/28/1991	08:48:00	0.7913	33
00/28/1991	08:48:00	0.7914	33
00/28/1991	08:48:00	0.7913	33
00/28/1991	08:48:00	0.7914	33
00/28/1991	08:48:59	0.7913	33
00/28/1991	08:48:59	0.7912	33
00/28/1991	08:49:59	0.7914	33
00/28/1991	08:49:59	0.7913	33
00/28/1991	08:49:59	0.7912	33
00/28/1991	08:49:59	0.7911	33
00/28/1991	08:51:00	0.7912	33
00/28/1991	08:51:00	0.7911	33
00/28/1991	08:51:59	0.791	33
00/28/1991	08:52:59	0.7911	33
00/28/1991	08:52:59	0.791	33
00/28/1991	08:52:59	0.7911	33
00/28/1991	08:54:00	0.791	33
00/28/1991	08:55:00	0.7911	33
00/28/1991	08:55:00	0.791	33
00/28/1991	08:55:00	0.7909	33
00/28/1991	08:55:59	0.791	33
00/28/1991	08:55:59	0.7909	33
00/28/1991	08:55:59	0.791	33
00/28/1991	08:57:00	0.7911	33
00/28/1991	08:58:00	0.7912	33
00/28/1991	08:58:00	0.7911	33
00/28/1991	08:58:00	0.7912	33
00/28/1991	08:58:00	0.7911	33
00/28/1991	08:58:59	0.7912	33
00/28/1991	08:58:59	0.7913	33
00/28/1991	08:58:59	0.7914	33
00/28/1991	09:00:00	0.7913	33
00/28/1991	09:01:00	0.7914	33
00/28/1991	09:01:59	0.7915	33
00/28/1991	09:01:59	0.7916	33
00/28/1991	09:03:00	0.7917	33
00/28/1991	09:03:00	0.7916	33
00/28/1991	09:03:00	0.7917	33
00/28/1991	09:04:00	0.7916	33
00/28/1991	09:04:00	0.7915	33
00/28/1991	09:04:59	0.7916	33
00/28/1991	09:04:59	0.7915	33
00/28/1991	09:05:59	0.7916	33
00/28/1991	09:07:00	0.7917	33
00/28/1991	09:08:00	0.7916	33
00/28/1991	09:08:00	0.7917	33
00/28/1991	09:08:00	0.7918	33
00/28/1991	09:08:59	0.7917	33
00/28/1991	09:08:59	0.7918	33
00/28/1991	09:10:00	0.7917	33
00/28/1991	09:10:00	0.7916	33
00/28/1991	09:10:00	0.7915	33
00/28/1991	09:11:00	0.7916	33
00/28/1991	09:11:00	0.7915	33
00/28/1991	09:11:00	0.7914	33
00/28/1991	09:11:59	0.7913	33
00/28/1991	09:11:59	0.7914	33
00/28/1991	09:13:00	0.7915	33
00/28/1991	09:14:00	0.7914	33
00/28/1991	09:14:00	0.7913	33
00/28/1991	09:14:00	0.7914	33
00/28/1991	09:14:00	0.7913	33
00/28/1991	09:14:59	0.7912	33
00/28/1991	09:14:59	0.7911	33
00/28/1991	09:14:59	0.7912	33
00/28/1991	09:16:00	0.7911	33
00/28/1991	09:16:00	0.791	33
00/28/1991	09:16:00	0.7911	33
00/28/1991	09:16:00	0.7912	33
00/28/1991	09:16:00	0.791	33
00/28/1991	09:17:00	0.7911	33
00/28/1991	09:19:00	0.7912	33
00/28/1991	09:19:00	0.7913	33
00/28/1991	09:19:00	0.7912	33
00/28/1991	09:20:00	0.7913	33
00/28/1991	09:20:59	0.7911	33
00/28/1991	09:21:59	0.7912	33
00/28/1991	09:23:00	0.7913	33
00/28/1991	09:23:00	0.7912	33
00/28/1991	09:23:00	0.7913	33
00/28/1991	09:23:00	0.7914	33
00/28/1991	09:23:00	0.7915	33
00/28/1991	09:23:00	0.7916	33
00/28/1991	09:23:00	0.7915	33
00/28/1991	09:24:00	0.7914	33
00/28/1991	09:24:00	0.7915	33
00/28/1991	09:24:00	0.7914	33
00/28/1991	09:24:59	0.7915	33
00/28/1991	09:24:59	0.7914	33
00/28/1991	09:26:00	0.7915	33
00/28/1991	09:27:00	0.7916	33
00/28/1991	09:27:00	0.7914	33
00/28/1991	09:27:00	0.7915	33
00/28/1991	09:27:00	0.7916	33
00/28/1991	09:27:00	0.7915	33
00/28/1991	09:27:00	0.7916	33
00/28/1991	09:27:59	0.7917	33
00/28/1991	09:27:59	0.7918	33
00/28/1991	09:27:59	0.7917	33
00/28/1991	09:27:59	0.7918	33
00/28/1991	09:29:00	0.7917	33
00/28/1991	09:29:00	0.7918	33
00/28/1991	09:29:00	0.7917	33
00/28/1991	09:30:00	0.7916	33
00/28/1991	09:30:59	0.7917	33
00/28/1991	09:30:59	0.7916	33
00/28/1991	09:32:00	0.7917	33
00/28/1991	09:34:59	0.7916	33
00/28/1991	09:34:59	0.7915	33
00/28/1991	09:36:59	0.7916	33
00/28/1991	09:39:00	0.7915	33
00/28/1991	09:39:00	0.7916	33
00/28/1991	09:40:00	0.7915	33
00/28/1991	09:40:59	0.7916	33
00/28/1991	09:42:00	0.7914	33
00/28/1991	09:42:00	0.7913	33
00/28/1991	09:43:00	0.7914	33
00/28/1991	09:43:59	0.7913	33
00/28/1991	09:43:59	0.7912	33
00/28/1991	09:43:59	0.7911	33
00/28/1991	09:43:59	0.791	33
00/28/1991	09:43:59	0.7909	33
00/28/1991	09:43:59	0.791	33
00/28/1991	09:43:59	0.7909	33
00/28/1991	09:43:59	0.791	33
00/28/1991	09:45:00	0.7908	33
00/28/1991	09:46:00	0.7907	33
00/28/1991	09:46:00	0.7906	33
00/28/1991	09:46:00	0.7907	33
00/28/1991	09:46:00	0.7906	33
00/28/1991	09:46:59	0.7905	33
00/28/1991	09:46:59	0.7904	33
00/28/1991	09:46:59	0.7905	33
00/28/1991	09:46:59	0.7904	33
00/28/1991	09:46:59	0.7905	33
00/28/1991	09:48:00	0.7906	33
00/28/1991	09:48:00	0.7907	33
00/28/1991	09:48:00	0.7906	33
00/28/1991	09:48:00	0.7905	33
00/28/1991	09:49:00	0.7906	33
00/28/1991	09:49:00	0.7907	33
00/28/1991	09:49:00	0.7908	33
00/28/1991	09:49:59	0.7907	33
00/28/1991	09:49:59	0.7909	33
00/28/1991	09:49:59	0.791	33
00/28/1991	09:49:59	0.7911	33
00/28/1991	09:49:59	0.791	33
00/28/1991	09:50:59	0.7909	33
00/28/1991	09:52:00	0.7908	33
00/28/1991	09:52:00	0.7907	33
00/28/1991	09:53:00	0.7908	33
00/28/1991	09:53:00	0.791	33
00/28/1991	09:53:59	0.7911	33
00/28/1991	09:53:59	0.7909	33
00/28/1991	09:53:59	0.791	33
00/28/1991	09:53:59	0.791	33
00/28/1991	09:55:00	0.7908	33
00/28/1991	09:55:00	0.7909	33
00/28/1991	09:55:00	0.791	33
00/28/1991	09:56:00	0.7911	33
00/28/1991	09:56:00	0.7912	33
00/28/1991	09:56:00	0.7911	33
00/28/1991	09:56:59	0.791	33
00/28/1991	09:58:00	0.7909	33
00/28/1991	09:58:00	0.7908	33
00/28/1991	09:59:00	0.7907	33
00/28/1991	09:59:00	0.7908	33
00/28/1991	09:59:00	0.7907	33
00/28/1991	09:59:59	0.7906	33
00/28/1991	10:01:00	0.7905	33
00/28/1991	10:01:00	0.7904	33
00/28/1991	10:01:00	0.7903	33
00/28/1991	10:01:00	0.7904	33
00/28/1991	10:01:00	0.7906	33
00/28/1991	10:02:00	0.7905	33
00/28/1991	10:02:00	0.7904	33
00/28/1991	10:02:00	0.7905	33
00/28/1991	10:02:00	0.7906	33
00/28/1991	10:02:00	0.7905	33
00/28/1991	10:02:00	0.7906	33
00/28/1991	10:02:59	0.7907	33
00/28/1991	10:02:59	0.7906	33
00/28/1991	10:04:00	0.7905	33
00/28/1991	10:05:00	0.7906	33
00/28/1991	10:05:00	0.7905	33
00/28/1991	10:05:00	0.7904	33
00/28/1991	10:05:00	0.7903	33
00/28/1991	10:05:00	0.7902	33
00/28/1991	10:05:00	0.7903	33
00/28/1991	10:05:59	0.7901	33
00/28/1991	10:05:59	0.7902	33
00/28/1991	10:05:59	0.7903	33
00/28/1991	10:05:59	0.7904	33
00/28/1991	10:05:59	0.7903	33
00/28/1991	10:05:59	0.7904	33
00/28/1991	10:06:59	0.7905	33
00/28/1991	10:06:59	0.7904	33
00/28/1991	10:06:59	0.7903	33
00/28/1991	10:08:00	0.7905	33
00/28/1991	10:09:00	0.7904	33
00/28/1991	10:09:00	0.7903	33
00/28/1991	10:09:00	0.7902	33
00/28/1991	10:09:00	0.7901	33
00/28/1991	10:09:00	0.7902	33
00/28/1991	10:09:00	0.7903	33
00/28/1991	10:09:00	0.7905	33
00/28/1991	10:09:59	0.7904	33
00/28/1991	10:09:59	0.7905	33
00/28/1991	10:09:59	0.7904	33
00/28/1991	10:09:59	0.7903	33
00/28/1991	10:09:59	0.7902	33
00/28/1991	10:09:59	0.7903	33
00/28/1991	10:09:59	0.7902	33
00/28/1991	10:11:00	0.7901	33
00/28/1991	10:11:00	0.7902	33
00/28/1991	10:11:00	0.7901	33
00/28/1991	10:11:00	0.7902	33
00/28/1991	10:12:00	0.7903	33
00/28/1991	10:12:00	0.7902	33
00/28/1991	10:12:00	0.7901	33
00/28/1991	10:12:00	0.79	33
00/28/1991	10:12:00	0.7901	33
00/28/1991	10:12:00	0.79	33
00/28/1991	10:12:00	0.7901	33
00/28/1991	10:12:59	0.7902	33
00/28/1991	10:12:59	0.7901	33
00/28/1991	10:12:59	0.79	33
00/28/1991	10:12:59	0.7901	33
00/28/1991	10:12:59	0.79	33
00/28/1991	10:12:59	0.7899	33
00/28/1991	10:12:59	0.7898	33
00/28/1991	10:14:00	0.7899	33
00/28/1991	10:14:00	0.79	33
00/28/1991	10:14:00	0.7899	33
00/28/1991	10:14:00	0.79	33
00/28/1991	10:14:00	0.7901	33
00/28/1991	10:14:00	0.79	33
00/28/1991	10:14:00	0.7901	33
00/28/1991	10:14:00	0.7902	33
00/28/1991	10:15:00	0.7901	33
00/28/1991	10:15:00	0.7902	33
00/28/1991	10:15:00	0.7901	33
00/28/1991	10:15:00	0.79	33
00/28/1991	10:15:00	0.7901	33
00/28/1991	10:15:00	0.7899	33
00/28/1991	10:15:00	0.79	33
00/28/1991	10:15:00	0.7899	33
00/28/1991	10:15:59	0.79	33
00/28/1991	10:15:59	0.7899	33
00/28/1991	10:15:59	0.7898	33
00/28/1991	10:15:59	0.7897	33
00/28/1991	10:15:59	0.7898	33
00/28/1991	10:15:59	0.7899	33
00/28/1991	10:15:59	0.7898	33
00/28/1991	10:15:59	0.7897	33
00/28/1991	10:15:59	0.7896	33
00/28/1991	10:17:00	0.7897	33
00/28/1991	10:17:00	0.7896	33
00/28/1991	10:17:00	0.7895	33
00/28/1991	10:17:00	0.7896	33
00/28/1991	10:17:00	0.7897	33
00/28/1991	10:17:00	0.7898	33
00/28/1991	10:17:00	0.7897	33
00/28/1991	10:18:00	0.7898	33
00/28/1991	10:18:00	0.7897	33
00/28/1991	10:18:00	0.7898	33
00/28/1991	10:18:00	0.7899	33
00/28/1991	10:18:59	0.7898	33
00/28/1991	10:18:59	0.7899	33
00/28/1991	10:18:59	0.7898	33
00/28/1991	10:18:59	0.7899	33
00/28/1991	10:19:59	0.7898	33
00/28/1991	10:19:59	0.7899	33
00/28/1991	10:19:59	0.79	33
00/28/1991	10:19:59	0.7899	33
00/28/1991	10:21:00	0.7898	33
00/28/1991	10:21:00	0.7899	33
00/28/1991	10:21:00	0.79	33
00/28/1991	10:21:00	0.7899	33
00/28/1991	10:21:00	0.79	33
00/28/1991	10:21:00	0.7901	33
00/28/1991	10:21:00	0.7902	33
00/28/1991	10:21:00	0.7901	33
00/28/1991	10:21:00	0.79	33
00/28/1991	10:21:59	0.7901	33
00/28/1991	10:21:59	0.79	33
00/28/1991	10:21:59	0.7899	33
00/28/1991	10:21:59	0.7898	33
00/28/1991	10:21:59	0.7899	33
00/28/1991	10:21:59	0.7898	33
00/28/1991	10:21:59	0.7897	33
00/28/1991	10:21:59	0.7898	33
00/28/1991	10:22:59	0.7899	33
00/28/1991	10:22:59	0.7898	33
00/28/1991	10:22:59	0.7897	33
00/28/1991	10:24:00	0.7898	33
00/28/1991	10:24:00	0.7897	33
00/28/1991	10:24:00	0.79	33
00/28/1991	10:25:00	0.7898	33
00/28/1991	10:25:00	0.7899	33
00/28/1991	10:25:59	0.7898	33
00/28/1991	10:25:59	0.7899	33
00/28/1991	10:25:59	0.7898	33
00/28/1991	10:25:59	0.7899	33
00/28/1991	10:25:59	0.7902	33
00/28/1991	10:27:00	0.7903	33
00/28/1991	10:27:00	0.79	33
00/28/1991	10:27:00	0.7902	33
00/28/1991	10:27:00	0.7901	33
00/28/1991	10:27:00	0.7902	33
00/28/1991	10:28:00	0.7901	33
00/28/1991	10:28:00	0.79	33
00/28/1991	10:28:00	0.7902	33
00/28/1991	10:28:00	0.7901	33
00/28/1991	10:30:00	0.7902	33
00/28/1991	10:30:00	0.7903	33
00/28/1991	10:31:00	0.7904	33
00/28/1991	10:33:00	0.7905	33
00/28/1991	10:33:00	0.7904	33
00/28/1991	10:33:00	0.7905	33
00/28/1991	10:34:00	0.7904	33
00/28/1991	10:34:00	0.7905	33
00/28/1991	10:34:00	0.7904	33
00/28/1991	10:34:00	0.7903	33
00/28/1991	10:34:00	0.7904	33
00/28/1991	10:34:00	0.7905	33
00/28/1991	10:34:59	0.7904	33
00/28/1991	10:34:59	0.7905	33
00/28/1991	10:34:59	0.7904	33
00/28/1991	10:34:59	0.7903	33
00/28/1991	10:34:59	0.7904	33
00/28/1991	10:35:59	0.7903	33
00/28/1991	10:35:59	0.7904	33
00/28/1991	10:35:59	0.7903	33
00/28/1991	10:35:59	0.7902	33
00/28/1991	10:37:00	0.7901	33
00/28/1991	10:38:00	0.7902	33
00/28/1991	10:38:59	0.7903	33
00/28/1991	10:38:59	0.7902	33
00/28/1991	10:40:00	0.7903	33
00/28/1991	10:40:00	0.7904	33
00/28/1991	10:41:00	0.7903	33
00/28/1991	10:41:00	0.7902	33
00/28/1991	10:41:00	0.7903	33
00/28/1991	10:41:00	0.7902	33
00/28/1991	10:41:59	0.7903	33
00/28/1991	10:43:00	0.7902	33
00/28/1991	10:44:59	0.7903	33
00/28/1991	10:46:00	0.7902	33
00/28/1991	10:46:00	0.7901	33
00/28/1991	10:47:59	0.7902	33
00/28/1991	10:47:59	0.7901	33
00/28/1991	10:49:00	0.79	33
00/28/1991	10:50:59	0.7901	33
00/28/1991	10:50:59	0.7902	33
00/28/1991	10:50:59	0.79	33
00/28/1991	10:51:59	0.7902	33
00/28/1991	10:51:59	0.7901	33
00/28/1991	10:53:00	0.7904	33
00/28/1991	10:53:00	0.7903	33
00/28/1991	10:54:00	0.7904	33
00/28/1991	10:54:00	0.7905	33
00/28/1991	10:54:00	0.7904	33
00/28/1991	10:54:59	0.7903	33
00/28/1991	10:54:59	0.7904	33
00/28/1991	10:54:59	0.7903	33
00/28/1991	10:54:59	0.7904	33
00/28/1991	10:57:59	0.7905	33
00/28/1991	10:59:00	0.7904	33
00/28/1991	10:59:00	0.7902	33
00/28/1991	10:59:00	0.7903	33
00/28/1991	10:59:00	0.7903	33
00/28/1991	10:59:00	0.7902	33
00/28/1991	11:00:00	0.7901	33
00/28/1991	11:00:59	0.7903	33
00/28/1991	11:00:59	0.7902	33
00/28/1991	11:02:00	0.7903	33
00/28/1991	11:02:00	0.7906	33
00/28/1991	11:02:00	0.7907	33
00/28/1991	11:02:00	0.7909	33
00/28/1991	11:02:00	0.7908	33
00/28/1991	11:03:00	0.7907	33
00/28/1991	11:03:00	0.7906	33
00/28/1991	11:03:59	0.791	33
00/28/1991	11:03:59	0.7909	33
00/28/1991	11:03:59	0.7908	33
00/28/1991	11:03:59	0.7907	33
00/28/1991	11:04:59	0.7908	33
00/28/1991	11:04:59	0.7909	33
00/28/1991	11:04:59	0.791	33
00/28/1991	11:06:00	0.7911	33
00/28/1991	11:06:00	0.7912	33
00/28/1991	11:06:00	0.7913	33
00/28/1991	11:06:00	0.7914	33
00/28/1991	11:06:00	0.7915	33
00/28/1991	11:06:00	0.7914	33
00/28/1991	11:06:00	0.7915	33
00/28/1991	11:06:59	0.7914	33
00/28/1991	11:06:59	0.7913	33
00/28/1991	11:06:59	0.7912	33
00/28/1991	11:09:00	0.7911	33
00/28/1991	11:09:00	0.7908	33
00/28/1991	11:09:00	0.7909	33
00/28/1991	11:09:00	0.7909	33
00/28/1991	11:09:00	0.7908	33
00/28/1991	11:10:00	0.791	33
00/28/1991	11:10:00	0.7909	33
00/28/1991	11:10:00	0.7907	33
00/28/1991	11:10:00	0.7908	33
00/28/1991	11:10:00	0.7907	33
00/28/1991	11:10:59	0.7906	33
00/28/1991	11:12:00	0.7905	33
00/28/1991	11:12:00	0.7903	33
00/28/1991	11:12:00	0.7902	33
00/28/1991	11:12:00	0.7903	33
00/28/1991	11:12:00	0.7901	33
00/28/1991	11:13:00	0.7902	33
00/28/1991	11:13:00	0.79	33
00/28/1991	11:13:59	0.7901	33
00/28/1991	11:13:59	0.79	33
00/28/1991	11:13:59	0.7899	33
00/28/1991	11:13:59	0.79	33
00/28/1991	11:13:59	0.7901	33
00/28/1991	11:15:00	0.79	33
00/28/1991	11:15:00	0.7901	33
00/28/1991	11:16:00	0.7902	33
00/28/1991	11:16:00	0.7901	33
00/28/1991	11:16:00	0.7902	33
00/28/1991	11:16:59	0.7901	33
00/28/1991	11:16:59	0.7902	33
00/28/1991	11:18:00	0.7903	33
00/28/1991	11:18:00	0.7902	33
00/28/1991	11:19:00	0.7903	33
00/28/1991	11:19:59	0.7901	33
00/28/1991	11:19:59	0.79	33
00/28/1991	11:19:59	0.7899	33
00/28/1991	11:20:59	0.79	33
00/28/1991	11:20:59	0.7899	33
00/28/1991	11:22:00	0.79	33
00/28/1991	11:22:00	0.7899	33
00/28/1991	11:22:00	0.7898	33
00/28/1991	11:22:00	0.7897	33
00/28/1991	11:22:00	0.7896	33
00/28/1991	11:22:00	0.7897	33
00/28/1991	11:23:00	0.7896	33
00/28/1991	11:23:00	0.7895	33
00/28/1991	11:23:59	0.7896	33
00/28/1991	11:23:59	0.7898	33
00/28/1991	11:23:59	0.7896	33
00/28/1991	11:25:00	0.7897	33
00/28/1991	11:25:00	0.7896	33
00/28/1991	11:25:00	0.7897	33
00/28/1991	11:26:00	0.7898	33
00/28/1991	11:26:00	0.7897	33
00/28/1991	11:26:00	0.7898	33
00/28/1991	11:26:00	0.7897	33
00/28/1991	11:26:00	0.7898	33
00/28/1991	11:26:59	0.7899	33
00/28/1991	11:26:59	0.7898	33
00/28/1991	11:26:59	0.7897	33
00/28/1991	11:26:59	0.7898	33
00/28/1991	11:26:59	0.7899	33
00/28/1991	11:26:59	0.7898	33
00/28/1991	11:28:00	0.7899	33
00/28/1991	11:28:00	0.79	33
00/28/1991	11:29:00	0.7899	33
00/28/1991	11:29:59	0.7901	33
00/28/1991	11:29:59	0.79	33
00/28/1991	11:31:00	0.7901	33
00/28/1991	11:31:00	0.7902	33
00/28/1991	11:32:59	0.7901	33
00/28/1991	11:34:00	0.7902	33
00/28/1991	11:34:00	0.7903	33
00/28/1991	11:35:59	0.7905	33
00/28/1991	11:36:59	0.7904	33
00/28/1991	11:36:59	0.7903	33
00/28/1991	11:38:00	0.7902	33
00/28/1991	11:38:00	0.7901	33
00/28/1991	11:38:00	0.79	33
00/28/1991	11:39:00	0.7901	33
00/28/1991	11:39:00	0.79	33
00/28/1991	11:39:00	0.7899	33
00/28/1991	11:39:00	0.7898	33
00/28/1991	11:39:59	0.7899	33
00/28/1991	11:39:59	0.79	33
00/28/1991	11:39:59	0.7901	33
00/28/1991	11:41:00	0.79	33
00/28/1991	11:44:00	0.7901	33
00/28/1991	11:45:59	0.7903	33
00/28/1991	11:45:59	0.7902	33
00/28/1991	11:45:59	0.7901	33
00/28/1991	11:47:00	0.7903	33
00/28/1991	11:47:00	0.7902	33
00/28/1991	11:47:00	0.7903	33
00/28/1991	11:47:00	0.7904	33
00/28/1991	11:47:00	0.7905	33
00/28/1991	11:47:00	0.7906	33
00/28/1991	11:48:00	0.7907	33
00/28/1991	11:48:00	0.7906	33
00/28/1991	11:48:59	0.7907	33
00/28/1991	11:48:59	0.7908	33
00/28/1991	11:48:59	0.7909	33
00/28/1991	11:49:59	0.791	33
00/28/1991	11:49:59	0.7909	33
00/28/1991	11:49:59	0.7908	33
00/28/1991	11:49:59	0.7909	33
00/28/1991	11:49:59	0.791	33
00/28/1991	11:51:00	0.7912	33
00/28/1991	11:51:00	0.7911	33
00/28/1991	11:51:00	0.791	33
00/28/1991	11:51:00	0.7913	33
00/28/1991	11:51:00	0.7912	33
00/28/1991	11:51:00	0.7912	33
00/28/1991	11:51:00	0.791	33
00/28/1991	11:51:59	0.7911	33
00/28/1991	11:51:59	0.7912	33
00/28/1991	11:51:59	0.7911	33
00/28/1991	11:51:59	0.7912	33
00/28/1991	11:51:59	0.7914	33
00/28/1991	11:51:59	0.7915	33
00/28/1991	11:52:59	0.7916	33
00/28/1991	11:52:59	0.7917	33
00/28/1991	11:52:59	0.7914	33
00/28/1991	11:52:59	0.7915	33
00/28/1991	11:52:59	0.7914	33
00/28/1991	11:52:59	0.7913	33
00/28/1991	11:54:00	0.7912	33
00/28/1991	11:55:00	0.7911	33
00/28/1991	11:55:00	0.7912	33
00/28/1991	11:55:59	0.791	33
00/28/1991	11:55:59	0.7909	33
00/28/1991	11:55:59	0.791	33
00/28/1991	11:55:59	0.7911	33
00/28/1991	11:55:59	0.791	33
00/28/1991	11:55:59	0.7909	33
00/28/1991	11:55:59	0.7911	33
00/28/1991	11:57:00	0.7912	33
00/28/1991	11:57:00	0.791	33
00/28/1991	11:58:00	0.7909	33
00/28/1991	11:58:00	0.7908	33
00/28/1991	11:58:00	0.7907	33
00/28/1991	11:58:59	0.7908	33
00/28/1991	11:58:59	0.7909	33
00/28/1991	12:00:00	0.7911	33
00/28/1991	12:00:00	0.791	33
00/28/1991	12:00:00	0.7911	33
00/28/1991	12:01:00	0.791	33
00/28/1991	12:01:00	0.7909	33
00/28/1991	12:01:00	0.791	33
00/28/1991	12:01:00	0.7909	33
00/28/1991	12:01:00	0.791	33
00/28/1991	12:01:59	0.7912	33
00/28/1991	12:04:00	0.7911	33
00/28/1991	12:04:00	0.791	33
00/28/1991	12:04:00	0.7909	33
00/28/1991	12:04:59	0.7908	33
00/28/1991	12:04:59	0.7907	33
00/28/1991	12:04:59	0.7908	33
00/28/1991	12:04:59	0.7909	33
00/28/1991	12:05:59	0.791	33
00/28/1991	12:05:59	0.7909	33
00/28/1991	12:07:00	0.7908	33
00/28/1991	12:08:00	0.7909	33
00/28/1991	12:08:00	0.7908	33
00/28/1991	12:08:59	0.7909	33
00/28/1991	12:08:59	0.7908	33
00/28/1991	12:10:00	0.7909	33
00/28/1991	12:10:00	0.791	33
00/28/1991	12:10:00	0.7911	33
00/28/1991	12:10:00	0.7912	33
00/28/1991	12:10:00	0.7911	33
00/28/1991	12:11:00	0.791	33
00/28/1991	12:11:00	0.7909	33
00/28/1991	12:11:00	0.791	33
00/28/1991	12:11:00	0.7911	33
00/28/1991	12:11:59	0.791	33
00/28/1991	12:11:59	0.7909	33
00/28/1991	12:11:59	0.791	33
00/28/1991	12:11:59	0.7912	33
00/28/1991	12:11:59	0.7913	33
00/28/1991	12:11:59	0.7912	33
00/28/1991	12:11:59	0.7911	33
00/28/1991	12:13:00	0.7913	33
00/28/1991	12:14:00	0.7912	33
00/28/1991	12:14:00	0.7911	33
00/28/1991	12:14:59	0.791	33
00/28/1991	12:14:59	0.7911	33
00/28/1991	12:14:59	0.791	33
00/28/1991	12:14:59	0.7909	33
00/28/1991	12:14:59	0.7908	33
00/28/1991	12:14:59	0.791	33
00/28/1991	12:17:00	0.7909	33
00/28/1991	12:17:00	0.7911	33
00/28/1991	12:17:59	0.791	33
00/28/1991	12:17:59	0.7911	33
00/28/1991	12:17:59	0.7914	33
00/28/1991	12:19:00	0.7913	33
00/28/1991	12:19:00	0.7912	33
00/28/1991	12:19:00	0.7913	33
00/28/1991	12:20:00	0.7912	33
00/28/1991	12:20:00	0.7913	33
00/28/1991	12:21:59	0.7912	33
00/28/1991	12:21:59	0.7911	33
00/28/1991	12:23:00	0.7909	33
00/28/1991	12:23:00	0.791	33
00/28/1991	12:23:00	0.791	33
00/28/1991	12:23:00	0.7911	33
00/28/1991	12:24:00	0.7912	33
00/28/1991	12:24:00	0.7913	33
00/28/1991	12:24:59	0.7914	33
00/28/1991	12:24:59	0.7915	33
00/28/1991	12:24:59	0.7914	33
00/28/1991	12:24:59	0.7915	33
00/28/1991	12:26:00	0.7914	33
00/28/1991	12:26:00	0.7913	33
00/28/1991	12:27:00	0.7912	33
00/28/1991	12:27:00	0.7913	33
00/28/1991	12:27:59	0.7914	33
00/28/1991	12:27:59	0.7915	33
00/28/1991	12:27:59	0.7916	33
00/28/1991	12:29:00	0.7917	33
00/28/1991	12:29:00	0.7918	33
00/28/1991	12:29:00	0.7919	33
00/28/1991	12:29:00	0.7918	33
00/28/1991	12:29:00	0.7919	33
00/28/1991	12:29:00	0.7918	33
00/28/1991	12:30:00	0.7917	33
00/28/1991	12:30:00	0.7916	33
00/28/1991	12:30:00	0.7917	33
00/28/1991	12:30:00	0.7916	33
00/28/1991	12:30:00	0.7917	33
00/28/1991	12:30:59	0.7916	33
00/28/1991	12:30:59	0.7914	33
00/28/1991	12:30:59	0.7915	33
00/28/1991	12:30:59	0.7914	33
00/28/1991	12:32:00	0.7915	33
00/28/1991	12:32:00	0.7914	33
00/28/1991	12:32:00	0.7913	33
00/28/1991	12:33:59	0.7914	33
00/28/1991	12:33:59	0.7913	33
00/28/1991	12:33:59	0.7914	33
00/28/1991	12:34:59	0.7913	33
00/28/1991	12:34:59	0.7914	33
00/28/1991	12:34:59	0.7913	33
00/28/1991	12:34:59	0.7912	33
00/28/1991	12:34:59	0.7911	33
00/28/1991	12:36:00	0.7912	33
00/28/1991	12:36:59	0.7915	33
00/28/1991	12:36:59	0.7914	33
00/28/1991	12:36:59	0.7915	33
00/28/1991	12:39:00	0.7914	33
00/28/1991	12:40:00	0.7913	33
00/28/1991	12:40:00	0.7912	33
00/28/1991	12:40:00	0.7911	33
00/28/1991	12:40:00	0.7912	33
00/28/1991	12:40:00	0.7913	33
00/28/1991	12:42:00	0.7912	33
00/28/1991	12:43:00	0.7911	33
00/28/1991	12:43:00	0.7912	33
00/28/1991	12:43:59	0.7912	33
00/28/1991	12:45:00	0.7913	33
00/28/1991	12:45:00	0.7912	33
00/28/1991	12:46:00	0.7913	33
00/28/1991	12:46:00	0.7914	33
00/28/1991	12:46:00	0.7915	33
00/28/1991	12:46:00	0.7916	33
00/28/1991	12:46:00	0.7915	33
00/28/1991	12:46:59	0.7916	33
00/28/1991	12:46:59	0.7915	33
00/28/1991	12:48:00	0.7916	33
00/28/1991	12:48:00	0.7917	33
00/28/1991	12:48:00	0.7916	33
00/28/1991	12:49:00	0.7918	33
00/28/1991	12:50:59	0.7919	33
00/28/1991	12:50:59	0.792	33
00/28/1991	12:50:59	0.7919	33
00/28/1991	12:50:59	0.792	33
00/28/1991	12:50:59	0.7919	33
00/28/1991	12:50:59	0.792	33
00/28/1991	12:50:59	0.7921	33
00/28/1991	12:50:59	0.7922	33
00/28/1991	12:50:59	0.7923	33
00/28/1991	12:52:00	0.7924	33
00/28/1991	12:52:00	0.7925	33
00/28/1991	12:52:00	0.7924	33
00/28/1991	12:52:00	0.7923	33
00/28/1991	12:52:00	0.7924	33
00/28/1991	12:52:00	0.7925	33
00/28/1991	12:52:00	0.7924	33
00/28/1991	12:52:00	0.7922	33
00/28/1991	12:52:00	0.7921	33
00/28/1991	12:52:00	0.7922	33
00/28/1991	12:52:00	0.7921	33
00/28/1991	12:52:00	0.7922	33
00/28/1991	12:53:00	0.7921	33
00/28/1991	12:53:00	0.7922	33
00/28/1991	12:53:00	0.7923	33
00/28/1991	12:53:00	0.7921	33
00/28/1991	12:53:00	0.7922	33
00/28/1991	12:53:00	0.7921	33
00/28/1991	12:53:00	0.7922	33
00/28/1991	12:53:00	0.7923	33
00/28/1991	12:53:59	0.7922	33
00/28/1991	12:53:59	0.7921	33
00/28/1991	12:53:59	0.792	33
00/28/1991	12:53:59	0.7922	33
00/28/1991	12:55:00	0.7921	33
00/28/1991	12:55:00	0.7923	33
00/28/1991	12:55:00	0.7922	33
00/28/1991	12:55:00	0.7921	33
00/28/1991	12:56:00	0.7922	33
00/28/1991	12:56:00	0.7921	33
00/28/1991	12:56:00	0.7922	33
00/28/1991	12:56:59	0.7921	33
00/28/1991	12:56:59	0.7922	33
00/28/1991	12:56:59	0.7921	33
00/28/1991	12:58:00	0.7922	33
00/28/1991	12:58:00	0.7923	33
00/28/1991	12:58:00	0.7922	33
00/28/1991	12:58:00	0.7921	33
00/28/1991	12:58:00	0.792	33
00/28/1991	12:58:00	0.7921	33
00/28/1991	12:59:00	0.7922	33
00/28/1991	12:59:00	0.7923	33
00/28/1991	12:59:00	0.7922	33
00/28/1991	12:59:00	0.7921	33
00/28/1991	13:01:00	0.7922	33
00/28/1991	13:01:00	0.7923	33
00/28/1991	13:02:00	0.7924	33
00/28/1991	13:02:00	0.7923	33
00/28/1991	13:02:00	0.7924	33
00/28/1991	13:02:00	0.7925	33
00/28/1991	13:02:00	0.7924	33
00/28/1991	13:02:59	0.7923	33
00/28/1991	13:02:59	0.7924	33
00/28/1991	13:04:00	0.7923	33
00/28/1991	13:04:00	0.7924	33
00/28/1991	13:04:00	0.7923	33
00/28/1991	13:05:00	0.7924	33
00/28/1991	13:05:00	0.7925	33
00/28/1991	13:05:00	0.7924	33
00/28/1991	13:05:00	0.7923	33
00/28/1991	13:05:00	0.7924	33
00/28/1991	13:05:00	0.7925	33
00/28/1991	13:05:59	0.7924	33
00/28/1991	13:06:59	0.7923	33
00/28/1991	13:08:00	0.7924	33
00/28/1991	13:09:00	0.7925	33
00/28/1991	13:09:00	0.7924	33
00/28/1991	13:09:59	0.7925	33
00/28/1991	13:09:59	0.7926	33
00/28/1991	13:09:59	0.7925	33
00/28/1991	13:09:59	0.7924	33
00/28/1991	13:09:59	0.7926	33
00/28/1991	13:09:59	0.7925	33
00/28/1991	13:09:59	0.7925	33
00/28/1991	13:11:00	0.7926	33
00/28/1991	13:11:00	0.7927	33
00/28/1991	13:11:00	0.7928	33
00/28/1991	13:11:00	0.7929	33
00/28/1991	13:11:00	0.7928	33
00/28/1991	13:11:00	0.7927	33
00/28/1991	13:12:00	0.7928	33
00/28/1991	13:12:00	0.7927	33
00/28/1991	13:12:00	0.7928	33
00/28/1991	13:12:00	0.7927	33
00/28/1991	13:12:59	0.7926	33
00/28/1991	13:12:59	0.7923	33
00/28/1991	13:12:59	0.7924	33
00/28/1991	13:12:59	0.792	33
00/28/1991	13:12:59	0.7922	33
00/28/1991	13:12:59	0.7922	33
00/28/1991	13:14:00	0.7923	33
00/28/1991	13:14:00	0.7924	33
00/28/1991	13:14:00	0.7923	33
00/28/1991	13:14:00	0.7925	33
00/28/1991	13:14:00	0.7924	33
00/28/1991	13:15:00	0.7924	33
00/28/1991	13:15:00	0.7923	33
00/28/1991	13:15:59	0.7922	33
00/28/1991	13:15:59	0.7921	33
00/28/1991	13:15:59	0.7919	33
00/28/1991	13:15:59	0.7918	33
00/28/1991	13:15:59	0.792	33
00/28/1991	13:17:00	0.7921	33
00/28/1991	13:18:00	0.792	33
00/28/1991	13:19:59	0.7921	33
00/28/1991	13:19:59	0.7922	33
00/28/1991	13:19:59	0.7921	33
00/28/1991	13:19:59	0.792	33
00/28/1991	13:19:59	0.7917	33
00/28/1991	13:21:00	0.7918	33
00/28/1991	13:21:00	0.7917	33
00/28/1991	13:21:00	0.7916	33
00/28/1991	13:21:00	0.7915	33
00/28/1991	13:21:00	0.7916	33
00/28/1991	13:21:00	0.7917	33
00/28/1991	13:21:59	0.7916	33
00/28/1991	13:21:59	0.7915	33
00/28/1991	13:22:59	0.7914	33
00/28/1991	13:22:59	0.7913	33
00/28/1991	13:22:59	0.7915	33
00/28/1991	13:22:59	0.7916	33
00/28/1991	13:25:00	0.7918	33
00/28/1991	13:25:00	0.7917	33
00/28/1991	13:25:59	0.7916	33
00/28/1991	13:25:59	0.7918	33
00/28/1991	13:25:59	0.7917	33
00/28/1991	13:27:00	0.7917	33
00/28/1991	13:27:00	0.7918	33
00/28/1991	13:27:00	0.7915	33
00/28/1991	13:28:00	0.7914	33
00/28/1991	13:28:00	0.7915	33
00/28/1991	13:28:00	0.7914	33
00/28/1991	13:28:00	0.7913	33
00/28/1991	13:28:00	0.7912	33
00/28/1991	13:28:59	0.7914	33
00/28/1991	13:28:59	0.7913	33
00/28/1991	13:28:59	0.7915	33
00/28/1991	13:28:59	0.7914	33
00/28/1991	13:30:00	0.7915	33
00/28/1991	13:31:00	0.7916	33
00/28/1991	13:31:00	0.7915	33
00/28/1991	13:31:00	0.7916	33
00/28/1991	13:31:59	0.7915	33
00/28/1991	13:31:59	0.7917	33
00/28/1991	13:31:59	0.7916	33
00/28/1991	13:31:59	0.7915	33
00/28/1991	13:33:00	0.7916	33
00/28/1991	13:34:59	0.7915	33
00/28/1991	13:38:00	0.7914	33
00/28/1991	13:38:00	0.7915	33
00/28/1991	13:38:00	0.7916	33
00/28/1991	13:38:59	0.7916	33
00/28/1991	13:38:59	0.7917	33
00/28/1991	13:40:00	0.7916	33
00/28/1991	13:40:00	0.7918	33
00/28/1991	13:41:00	0.7917	33
00/28/1991	13:41:00	0.7916	33
00/28/1991	13:41:00	0.7915	33
00/28/1991	13:41:00	0.7916	33
00/28/1991	13:41:59	0.7917	33
00/28/1991	13:41:59	0.7916	33
00/28/1991	13:41:59	0.7915	33
00/28/1991	13:41:59	0.7916	33
00/28/1991	13:43:00	0.7917	33
00/28/1991	13:43:00	0.7916	33
00/28/1991	13:44:00	0.7917	33
00/28/1991	13:44:59	0.7916	33
00/28/1991	13:46:00	0.7917	33
00/28/1991	13:46:00	0.7916	33
00/28/1991	13:46:00	0.7915	33
00/28/1991	13:47:00	0.7916	33
00/28/1991	13:47:00	0.7915	33
00/28/1991	13:47:59	0.7914	33
00/28/1991	13:47:59	0.7915	33
00/28/1991	13:47:59	0.7914	33
00/28/1991	13:49:00	0.7915	33
00/28/1991	13:49:00	0.7913	33
00/28/1991	13:49:00	0.7912	33
00/28/1991	13:49:00	0.7911	33
00/28/1991	13:50:00	0.7912	33
00/28/1991	13:50:00	0.7913	33
00/28/1991	13:50:00	0.7911	33
00/28/1991	13:50:00	0.7912	33
00/28/1991	13:50:59	0.791	33
00/28/1991	13:50:59	0.7909	33
00/28/1991	13:50:59	0.791	33
00/28/1991	13:50:59	0.7911	33
00/28/1991	13:50:59	0.791	33
00/28/1991	13:51:59	0.7911	33
00/28/1991	13:51:59	0.7913	33
00/28/1991	13:51:59	0.7912	33
00/28/1991	13:51:59	0.7913	33
00/28/1991	13:51:59	0.7914	33
00/28/1991	13:53:00	0.7915	33
00/28/1991	13:53:00	0.7916	33
00/28/1991	13:53:00	0.7915	33
00/28/1991	13:54:00	0.7914	33
00/28/1991	13:54:00	0.7915	33
00/28/1991	13:54:00	0.7916	33
00/28/1991	13:54:00	0.7915	33
00/28/1991	13:54:00	0.7914	33
00/28/1991	13:54:59	0.7915	33
00/28/1991	13:56:00	0.7914	33
00/28/1991	13:56:00	0.7913	33
00/28/1991	13:57:00	0.7914	33
00/28/1991	13:57:00	0.7913	33
00/28/1991	13:57:00	0.7914	33
00/28/1991	13:57:00	0.7913	33
00/28/1991	13:57:00	0.7914	33
00/28/1991	13:57:59	0.7915	33
00/28/1991	13:57:59	0.7916	33
00/28/1991	13:57:59	0.7915	33
00/28/1991	13:57:59	0.7916	33
00/28/1991	13:57:59	0.7914	33
00/28/1991	13:59:00	0.7915	33
00/28/1991	13:59:00	0.7916	33
00/28/1991	13:59:00	0.7915	33
00/28/1991	13:59:00	0.7914	33
00/28/1991	13:59:00	0.7915	33
00/28/1991	13:59:00	0.7914	33
00/28/1991	13:59:00	0.7915	33
00/28/1991	14:00:00	0.7914	49
00/29/1991	07:19:59	0.7947	41
00/29/1991	07:19:59	0.7948	33
00/29/1991	07:19:59	0.7947	33
00/29/1991	07:19:59	0.7946	33
00/29/1991	07:19:59	0.7945	33
00/29/1991	07:19:59	0.7946	33
00/29/1991	07:19:59	0.7947	33
00/29/1991	07:19:59	0.7946	33
00/29/1991	07:21:00	0.7945	33
00/29/1991	07:21:00	0.7946	33
00/29/1991	07:21:00	0.7947	33
00/29/1991	07:21:59	0.7946	33
00/29/1991	07:21:59	0.7945	33
00/29/1991	07:22:59	0.7946	33
00/29/1991	07:22:59	0.7947	33
00/29/1991	07:22:59	0.7946	33
00/29/1991	07:22:59	0.7947	33
00/29/1991	07:24:00	0.7946	33
00/29/1991	07:24:00	0.7947	33
00/29/1991	07:24:00	0.7946	33
00/29/1991	07:24:00	0.7947	33
00/29/1991	07:24:00	0.7946	33
00/29/1991	07:25:00	0.7945	33
00/29/1991	07:25:00	0.7946	33
00/29/1991	07:25:00	0.7945	33
00/29/1991	07:25:59	0.7946	33
00/29/1991	07:25:59	0.7945	33
00/29/1991	07:25:59	0.7946	33
00/29/1991	07:27:00	0.7945	33
00/29/1991	07:27:00	0.7946	33
00/29/1991	07:27:00	0.7945	33
00/29/1991	07:28:00	0.7946	33
00/29/1991	07:28:00	0.7945	33
00/29/1991	07:28:59	0.7944	33
00/29/1991	07:28:59	0.7943	33
00/29/1991	07:28:59	0.7942	33
00/29/1991	07:28:59	0.7941	33
00/29/1991	07:30:00	0.7939	33
00/29/1991	07:30:00	0.794	33
00/29/1991	07:30:00	0.7941	33
00/29/1991	07:30:00	0.7945	33
00/29/1991	07:30:00	0.7946	33
00/29/1991	07:30:00	0.7945	33
00/29/1991	07:30:00	0.7944	33
00/29/1991	07:31:00	0.7945	33
00/29/1991	07:31:00	0.7944	33
00/29/1991	07:31:00	0.7945	33
00/29/1991	07:31:00	0.7946	33
00/29/1991	07:31:00	0.7945	33
00/29/1991	07:31:59	0.7944	33
00/29/1991	07:31:59	0.7943	33
00/29/1991	07:31:59	0.7942	33
00/29/1991	07:31:59	0.7943	33
00/29/1991	07:31:59	0.7944	33
00/29/1991	07:31:59	0.7942	33
00/29/1991	07:33:00	0.7943	33
00/29/1991	07:33:00	0.7944	33
00/29/1991	07:34:00	0.7943	33
00/29/1991	07:34:00	0.7942	33
00/29/1991	07:34:00	0.7941	33
00/29/1991	07:34:00	0.794	33
00/29/1991	07:34:00	0.7941	33
00/29/1991	07:34:00	0.7942	33
00/29/1991	07:34:00	0.7943	33
00/29/1991	07:34:00	0.7942	33
00/29/1991	07:34:00	0.7944	33
00/29/1991	07:34:00	0.7945	33
00/29/1991	07:34:59	0.7944	33
00/29/1991	07:34:59	0.7945	33
00/29/1991	07:34:59	0.7946	33
00/29/1991	07:34:59	0.7945	33
00/29/1991	07:34:59	0.7944	33
00/29/1991	07:35:59	0.7945	33
00/29/1991	07:35:59	0.7944	33
00/29/1991	07:35:59	0.7943	33
00/29/1991	07:35:59	0.7945	33
00/29/1991	07:35:59	0.7944	33
00/29/1991	07:37:00	0.7945	33
00/29/1991	07:37:00	0.7944	33
00/29/1991	07:37:00	0.7945	33
00/29/1991	07:37:00	0.7944	33
00/29/1991	07:38:00	0.7945	33
00/29/1991	07:38:00	0.7944	33
00/29/1991	07:38:00	0.7945	33
00/29/1991	07:38:00	0.7944	33
00/29/1991	07:38:59	0.7945	33
00/29/1991	07:38:59	0.7944	33
00/29/1991	07:38:59	0.7943	33
00/29/1991	07:40:00	0.7944	33
00/29/1991	07:40:00	0.7943	33
00/29/1991	07:40:00	0.7944	33
00/29/1991	07:40:00	0.7943	33
00/29/1991	07:40:00	0.7944	33
00/29/1991	07:40:00	0.7943	33
00/29/1991	07:40:00	0.7942	33
00/29/1991	07:41:00	0.7941	33
00/29/1991	07:41:59	0.7942	33
00/29/1991	07:41:59	0.7943	33
00/29/1991	07:41:59	0.7942	33
00/29/1991	07:41:59	0.7941	33
00/29/1991	07:41:59	0.7942	33
00/29/1991	07:43:00	0.7941	33
00/29/1991	07:43:00	0.7942	33
00/29/1991	07:43:00	0.7943	33
00/29/1991	07:43:00	0.7942	33
00/29/1991	07:44:00	0.7941	33
00/29/1991	07:44:00	0.794	33
00/29/1991	07:44:00	0.7941	33
00/29/1991	07:44:00	0.7942	33
00/29/1991	07:44:00	0.7941	33
00/29/1991	07:44:00	0.794	33
00/29/1991	07:44:59	0.7939	33
00/29/1991	07:44:59	0.794	33
00/29/1991	07:44:59	0.7941	33
00/29/1991	07:46:00	0.794	33
00/29/1991	07:46:00	0.7939	33
00/29/1991	07:46:00	0.7938	33
00/29/1991	07:46:00	0.7939	33
00/29/1991	07:46:00	0.7938	33
00/29/1991	07:47:00	0.7937	33
00/29/1991	07:47:00	0.7938	33
00/29/1991	07:47:00	0.7937	33
00/29/1991	07:47:00	0.7938	33
00/29/1991	07:47:00	0.7937	33
00/29/1991	07:47:00	0.7938	33
00/29/1991	07:47:00	0.7939	33
00/29/1991	07:47:00	0.794	33
00/29/1991	07:47:00	0.7939	33
00/29/1991	07:47:00	0.7938	33
00/29/1991	07:47:59	0.7937	33
00/29/1991	07:47:59	0.7938	33
00/29/1991	07:47:59	0.7939	33
00/29/1991	07:47:59	0.7938	33
00/29/1991	07:47:59	0.7939	33
00/29/1991	07:47:59	0.794	33
00/29/1991	07:50:00	0.7939	33
00/29/1991	07:50:00	0.7938	33
00/29/1991	07:50:00	0.7937	33
00/29/1991	07:50:00	0.7938	33
00/29/1991	07:50:00	0.7937	33
00/29/1991	07:50:00	0.7938	33
00/29/1991	07:50:59	0.7939	33
00/29/1991	07:50:59	0.7938	33
00/29/1991	07:50:59	0.7937	33
00/29/1991	07:50:59	0.7938	33
00/29/1991	07:51:59	0.7937	33
00/29/1991	07:53:00	0.7938	33
00/29/1991	07:53:00	0.7939	33
00/29/1991	07:53:00	0.794	33
00/29/1991	07:54:00	0.7939	33
00/29/1991	07:54:00	0.794	33
00/29/1991	07:54:00	0.7939	33
00/29/1991	07:54:00	0.7938	33
00/29/1991	07:54:00	0.7939	33
00/29/1991	07:54:00	0.794	33
00/29/1991	07:54:59	0.7939	33
00/29/1991	07:56:00	0.7938	33
00/29/1991	07:56:00	0.7937	33
00/29/1991	07:56:00	0.7938	33
00/29/1991	07:56:00	0.7937	33
00/29/1991	07:56:00	0.7938	33
00/29/1991	07:56:00	0.7937	33
00/29/1991	07:56:00	0.7936	33
00/29/1991	07:56:00	0.7935	33
00/29/1991	07:56:00	0.7936	33
00/29/1991	07:56:00	0.7937	33
00/29/1991	07:56:00	0.7936	33
00/29/1991	07:57:00	0.7937	33
00/29/1991	07:57:00	0.7938	33
00/29/1991	07:57:00	0.7937	33
00/29/1991	07:57:59	0.7936	33
00/29/1991	07:59:00	0.7935	33
00/29/1991	07:59:00	0.7936	33
00/29/1991	07:59:00	0.7935	33
00/29/1991	08:00:00	0.7936	33
00/29/1991	08:00:00	0.7935	33
00/29/1991	08:00:00	0.7936	33
00/29/1991	08:00:00	0.7935	33
00/29/1991	08:00:00	0.7937	33
00/29/1991	08:00:59	0.7938	33
00/29/1991	08:00:59	0.7937	33
00/29/1991	08:00:59	0.7936	33
00/29/1991	08:00:59	0.7937	33
00/29/1991	08:02:00	0.7936	33
00/29/1991	08:02:00	0.7938	33
00/29/1991	08:02:00	0.7937	33
00/29/1991	08:02:00	0.7936	33
00/29/1991	08:02:00	0.7937	33
00/29/1991	08:03:00	0.7937	33
00/29/1991	08:03:00	0.7936	33
00/29/1991	08:03:59	0.7937	33
00/29/1991	08:03:59	0.7936	33
00/29/1991	08:03:59	0.7935	33
00/29/1991	08:03:59	0.7936	33
00/29/1991	08:03:59	0.7937	33
00/29/1991	08:03:59	0.7936	33
00/29/1991	08:03:59	0.7935	33
00/29/1991	08:03:59	0.7936	33
00/29/1991	08:04:59	0.7937	33
00/29/1991	08:04:59	0.7936	33
00/29/1991	08:04:59	0.7935	33
00/29/1991	08:04:59	0.7936	33
00/29/1991	08:04:59	0.7937	33
00/29/1991	08:04:59	0.7938	33
00/29/1991	08:06:00	0.7937	33
00/29/1991	08:06:00	0.7936	33
00/29/1991	08:06:00	0.7937	33
00/29/1991	08:06:00	0.7938	33
00/29/1991	08:06:59	0.7937	33
00/29/1991	08:07:59	0.7938	33
00/29/1991	08:07:59	0.7937	33
00/29/1991	08:09:00	0.7936	33
00/29/1991	08:09:00	0.7937	33
00/29/1991	08:09:00	0.7938	33
00/29/1991	08:09:00	0.7937	33
00/29/1991	08:10:00	0.7935	33
00/29/1991	08:10:00	0.7936	33
00/29/1991	08:10:00	0.7935	33
00/29/1991	08:10:59	0.7934	33
00/29/1991	08:10:59	0.7935	33
00/29/1991	08:10:59	0.7934	33
00/29/1991	08:10:59	0.7935	33
00/29/1991	08:10:59	0.7936	33
00/29/1991	08:10:59	0.7937	33
00/29/1991	08:12:00	0.7936	33
00/29/1991	08:12:00	0.7935	33
00/29/1991	08:12:00	0.7936	33
00/29/1991	08:13:00	0.7935	33
00/29/1991	08:13:00	0.7934	33
00/29/1991	08:13:59	0.7933	33
00/29/1991	08:13:59	0.7934	33
00/29/1991	08:13:59	0.7935	33
00/29/1991	08:13:59	0.7936	33
00/29/1991	08:13:59	0.7937	33
00/29/1991	08:13:59	0.7938	33
00/29/1991	08:15:00	0.7937	33
00/29/1991	08:15:00	0.7936	33
00/29/1991	08:16:00	0.7937	33
00/29/1991	08:16:00	0.7936	33
00/29/1991	08:16:00	0.7935	33
00/29/1991	08:16:59	0.7934	33
00/29/1991	08:16:59	0.7935	33
00/29/1991	08:16:59	0.7934	33
00/29/1991	08:16:59	0.7936	33
00/29/1991	08:18:00	0.7937	33
00/29/1991	08:18:00	0.7936	33
00/29/1991	08:19:00	0.7937	33
00/29/1991	08:19:00	0.7938	33
00/29/1991	08:19:00	0.7937	33
00/29/1991	08:19:00	0.7938	33
00/29/1991	08:19:00	0.7937	33
00/29/1991	08:19:00	0.7936	33
00/29/1991	08:19:00	0.7935	33
00/29/1991	08:19:59	0.7936	33
00/29/1991	08:19:59	0.7937	33
00/29/1991	08:19:59	0.7936	33
00/29/1991	08:19:59	0.7935	33
00/29/1991	08:20:59	0.7936	33
00/29/1991	08:20:59	0.7935	33
00/29/1991	08:22:00	0.7934	33
00/29/1991	08:22:00	0.7933	33
00/29/1991	08:22:00	0.7932	33
00/29/1991	08:23:00	0.7933	33
00/29/1991	08:23:59	0.7934	33
00/29/1991	08:25:00	0.7933	33
00/29/1991	08:26:59	0.7934	33
00/29/1991	08:26:59	0.7935	33
00/29/1991	08:28:00	0.7936	33
00/29/1991	08:28:00	0.7935	33
00/29/1991	08:29:00	0.7934	33
00/29/1991	08:29:00	0.7935	33
00/29/1991	08:29:00	0.7934	33
00/29/1991	08:31:00	0.7935	33
00/29/1991	08:31:00	0.7934	33
00/29/1991	08:31:00	0.7935	33
00/29/1991	08:32:00	0.7936	33
00/29/1991	08:32:59	0.7937	33
00/29/1991	08:32:59	0.7936	33
00/29/1991	08:32:59	0.7937	33
00/29/1991	08:35:59	0.7936	33
00/29/1991	08:36:59	0.7937	33
00/29/1991	08:38:00	0.7938	33
00/29/1991	08:38:00	0.7937	33
00/29/1991	08:39:59	0.7938	33
00/29/1991	08:39:59	0.7936	33
00/29/1991	08:39:59	0.7937	33
00/29/1991	08:39:59	0.7936	33
00/29/1991	08:41:00	0.7937	33
00/29/1991	08:42:00	0.7938	33
00/29/1991	08:42:00	0.7937	33
00/29/1991	08:42:59	0.7938	33
00/29/1991	08:42:59	0.7937	33
00/29/1991	08:42:59	0.7938	33
00/29/1991	08:42:59	0.7937	33
00/29/1991	08:42:59	0.7935	33
00/29/1991	08:44:00	0.7934	33
00/29/1991	08:45:00	0.7935	33
00/29/1991	08:45:59	0.7937	33
00/29/1991	08:47:00	0.7938	33
00/29/1991	08:47:00	0.7937	33
00/29/1991	08:47:00	0.7936	33
00/29/1991	08:48:00	0.7934	33
00/29/1991	08:48:59	0.7935	33
00/29/1991	08:49:59	0.7934	33
00/29/1991	08:49:59	0.7933	33
00/29/1991	08:49:59	0.7932	33
00/29/1991	08:49:59	0.7933	33
00/29/1991	08:49:59	0.7932	33
00/29/1991	08:51:00	0.7933	33
00/29/1991	08:51:00	0.7932	33
00/29/1991	08:51:00	0.7933	33
00/29/1991	08:51:00	0.7932	33
00/29/1991	08:51:00	0.7933	33
00/29/1991	08:51:59	0.7935	33
00/29/1991	08:54:00	0.7934	33
00/29/1991	08:54:00	0.7935	33
00/29/1991	08:54:00	0.7934	33
00/29/1991	08:55:00	0.7933	33
00/29/1991	08:57:00	0.7934	33
00/29/1991	08:58:00	0.7933	33
00/29/1991	08:58:00	0.7932	33
00/29/1991	08:58:00	0.7931	33
00/29/1991	09:00:00	0.793	33
00/29/1991	09:00:00	0.7931	33
00/29/1991	09:00:00	0.793	33
00/29/1991	09:00:00	0.7929	33
00/29/1991	09:00:00	0.793	33
00/29/1991	09:00:00	0.7929	33
00/29/1991	09:00:00	0.793	33
00/29/1991	09:00:00	0.7931	33
00/29/1991	09:00:00	0.793	33
00/29/1991	09:00:00	0.7929	33
00/29/1991	09:01:00	0.793	33
00/29/1991	09:01:00	0.7931	33
00/29/1991	09:01:00	0.793	33
00/29/1991	09:01:00	0.7931	33
00/29/1991	09:01:59	0.7932	33
00/29/1991	09:01:59	0.793	33
00/29/1991	09:03:00	0.7929	33
00/29/1991	09:03:00	0.793	33
00/29/1991	09:03:00	0.7931	33
00/29/1991	09:03:00	0.793	33
00/29/1991	09:03:00	0.7929	33
00/29/1991	09:03:00	0.7928	33
00/29/1991	09:04:00	0.7929	33
00/29/1991	09:04:00	0.793	33
00/29/1991	09:04:00	0.7929	33
00/29/1991	09:04:00	0.793	33
00/29/1991	09:04:59	0.7931	33
00/29/1991	09:04:59	0.793	33
00/29/1991	09:04:59	0.7928	33
00/29/1991	09:04:59	0.7929	33
00/29/1991	09:05:59	0.793	33
00/29/1991	09:07:00	0.7931	33
00/29/1991	09:07:00	0.7932	33
00/29/1991	09:07:00	0.7931	33
00/29/1991	09:07:00	0.793	33
00/29/1991	09:08:00	0.7931	33
00/29/1991	09:08:00	0.793	33
00/29/1991	09:08:00	0.7932	33
00/29/1991	09:08:00	0.7931	33
00/29/1991	09:08:59	0.7932	33
00/29/1991	09:08:59	0.7933	33
00/29/1991	09:08:59	0.7931	33
00/29/1991	09:08:59	0.7932	33
00/29/1991	09:08:59	0.7931	33
00/29/1991	09:10:00	0.7932	33
00/29/1991	09:10:00	0.7931	33
00/29/1991	09:10:00	0.7932	33
00/29/1991	09:10:00	0.7933	33
00/29/1991	09:11:00	0.7934	33
00/29/1991	09:11:00	0.7935	33
00/29/1991	09:11:00	0.7936	33
00/29/1991	09:11:00	0.7935	33
00/29/1991	09:11:00	0.7934	33
00/29/1991	09:11:00	0.7935	33
00/29/1991	09:11:59	0.7932	33
00/29/1991	09:11:59	0.7931	33
00/29/1991	09:11:59	0.7932	33
00/29/1991	09:11:59	0.7933	33
00/29/1991	09:11:59	0.7934	33
00/29/1991	09:13:00	0.7933	33
00/29/1991	09:13:00	0.7932	33
00/29/1991	09:14:00	0.7933	33
00/29/1991	09:14:00	0.7932	33
00/29/1991	09:14:00	0.7933	33
00/29/1991	09:14:00	0.7934	33
00/29/1991	09:14:59	0.7935	33
00/29/1991	09:14:59	0.7936	33
00/29/1991	09:14:59	0.7935	33
00/29/1991	09:14:59	0.7934	33
00/29/1991	09:14:59	0.7936	33
00/29/1991	09:16:00	0.7935	33
00/29/1991	09:17:00	0.7936	33
00/29/1991	09:17:00	0.7935	33
00/29/1991	09:17:00	0.7936	33
00/29/1991	09:17:00	0.7937	33
00/29/1991	09:17:00	0.7936	33
00/29/1991	09:17:00	0.7935	33
00/29/1991	09:17:00	0.7936	33
00/29/1991	09:19:00	0.7937	33
00/29/1991	09:19:00	0.7938	33
00/29/1991	09:19:00	0.7939	33
00/29/1991	09:19:00	0.7937	33
00/29/1991	09:21:59	0.7936	33
00/29/1991	09:21:59	0.7935	33
00/29/1991	09:23:00	0.7934	33
00/29/1991	09:24:00	0.7936	33
00/29/1991	09:24:00	0.7935	33
00/29/1991	09:24:00	0.7934	33
00/29/1991	09:24:00	0.7933	33
00/29/1991	09:24:00	0.7934	33
00/29/1991	09:24:59	0.7935	33
00/29/1991	09:24:59	0.7936	33
00/29/1991	09:26:00	0.7937	33
00/29/1991	09:27:00	0.7935	33
00/29/1991	09:27:59	0.7936	33
00/29/1991	09:29:00	0.7937	33
00/29/1991	09:29:00	0.7938	33
00/29/1991	09:29:00	0.7939	33
00/29/1991	09:30:00	0.7938	33
00/29/1991	09:30:00	0.794	33
00/29/1991	09:30:00	0.7941	33
00/29/1991	09:30:00	0.7942	33
00/29/1991	09:30:59	0.7943	33
00/29/1991	09:30:59	0.7944	33
00/29/1991	09:30:59	0.7945	33
00/29/1991	09:30:59	0.7944	33
00/29/1991	09:30:59	0.7943	33
00/29/1991	09:30:59	0.7944	33
00/29/1991	09:30:59	0.7943	33
00/29/1991	09:32:00	0.7944	33
00/29/1991	09:32:00	0.7946	33
00/29/1991	09:32:00	0.7947	33
00/29/1991	09:32:00	0.7946	33
00/29/1991	09:32:00	0.7947	33
00/29/1991	09:32:00	0.7948	33
00/29/1991	09:32:00	0.7949	33
00/29/1991	09:32:00	0.795	33
00/29/1991	09:32:00	0.7949	33
00/29/1991	09:32:00	0.7948	33
00/29/1991	09:32:00	0.7947	33
00/29/1991	09:32:00	0.7946	33
00/29/1991	09:32:00	0.7947	33
00/29/1991	09:33:00	0.7946	33
00/29/1991	09:33:00	0.7945	33
00/29/1991	09:33:00	0.7946	33
00/29/1991	09:33:00	0.7947	33
00/29/1991	09:33:00	0.7946	33
00/29/1991	09:33:00	0.7945	33
00/29/1991	09:33:00	0.7946	33
00/29/1991	09:33:00	0.7947	33
00/29/1991	09:33:00	0.7946	33
00/29/1991	09:33:59	0.7947	33
00/29/1991	09:33:59	0.7946	33
00/29/1991	09:34:59	0.7945	33
00/29/1991	09:34:59	0.7944	33
00/29/1991	09:34:59	0.7945	33
00/29/1991	09:34:59	0.7945	33
00/29/1991	09:36:00	0.7944	33
00/29/1991	09:36:00	0.7943	33
00/29/1991	09:36:00	0.7944	33
00/29/1991	09:36:00	0.7943	33
00/29/1991	09:36:59	0.7945	33
00/29/1991	09:36:59	0.7946	33
00/29/1991	09:36:59	0.7947	33
00/29/1991	09:36:59	0.7946	33
00/29/1991	09:36:59	0.7947	33
00/29/1991	09:36:59	0.7948	33
00/29/1991	09:37:59	0.7949	33
00/29/1991	09:37:59	0.7948	33
00/29/1991	09:37:59	0.7949	33
00/29/1991	09:37:59	0.7948	33
00/29/1991	09:37:59	0.7947	33
00/29/1991	09:37:59	0.7946	33
00/29/1991	09:37:59	0.7945	33
00/29/1991	09:39:00	0.7944	33
00/29/1991	09:39:00	0.7943	33
00/29/1991	09:39:00	0.7944	33
00/29/1991	09:39:00	0.7943	33
00/29/1991	09:40:00	0.7945	33
00/29/1991	09:40:00	0.7946	33
00/29/1991	09:40:00	0.7945	33
00/29/1991	09:40:00	0.7944	33
00/29/1991	09:40:00	0.7943	33
00/29/1991	09:40:00	0.7944	33
00/29/1991	09:40:59	0.7945	33
00/29/1991	09:42:00	0.7944	33
00/29/1991	09:42:00	0.7943	33
00/29/1991	09:42:00	0.7942	33
00/29/1991	09:42:00	0.7943	33
00/29/1991	09:43:00	0.7944	33
00/29/1991	09:43:00	0.7945	33
00/29/1991	09:43:00	0.7946	33
00/29/1991	09:43:59	0.7947	33
00/29/1991	09:43:59	0.7948	33
00/29/1991	09:43:59	0.7949	33
00/29/1991	09:43:59	0.7948	33
00/29/1991	09:45:00	0.7947	33
00/29/1991	09:45:00	0.7946	33
00/29/1991	09:46:00	0.7945	33
00/29/1991	09:46:00	0.7946	33
00/29/1991	09:46:00	0.7945	33
00/29/1991	09:46:00	0.7944	33
00/29/1991	09:48:00	0.7945	33
00/29/1991	09:48:00	0.7944	33
00/29/1991	09:48:00	0.7943	33
00/29/1991	09:49:00	0.7942	33
00/29/1991	09:49:00	0.7943	33
00/29/1991	09:49:00	0.7942	33
00/29/1991	09:49:59	0.7941	33
00/29/1991	09:49:59	0.794	33
00/29/1991	09:49:59	0.7941	33
00/29/1991	09:52:00	0.7942	33
00/29/1991	09:52:00	0.7943	33
00/29/1991	09:52:00	0.7944	33
00/29/1991	09:53:00	0.7945	33
00/29/1991	09:53:00	0.7946	33
00/29/1991	09:53:00	0.7947	33
00/29/1991	09:53:59	0.7946	33
00/29/1991	09:53:59	0.7945	33
00/29/1991	09:53:59	0.7946	33
00/29/1991	09:55:00	0.7945	33
00/29/1991	09:55:00	0.7944	33
00/29/1991	09:56:59	0.7943	33
00/29/1991	09:58:00	0.7943	33
00/29/1991	09:58:00	0.7945	33
00/29/1991	09:58:00	0.7947	33
00/29/1991	09:58:00	0.7946	33
00/29/1991	09:59:00	0.7948	33
00/29/1991	09:59:00	0.7947	33
00/29/1991	09:59:00	0.7948	33
00/29/1991	09:59:00	0.7947	33
00/29/1991	09:59:00	0.7946	33
00/29/1991	09:59:00	0.7947	33
00/29/1991	09:59:00	0.7948	33
00/29/1991	09:59:00	0.7949	33
00/29/1991	09:59:00	0.7948	33
00/29/1991	09:59:00	0.7947	33
00/29/1991	09:59:00	0.7946	33
00/29/1991	09:59:00	0.7947	33
00/29/1991	09:59:00	0.7946	33
00/29/1991	09:59:59	0.7945	33
00/29/1991	09:59:59	0.7944	33
00/29/1991	09:59:59	0.7945	33
00/29/1991	10:01:00	0.7944	33
00/29/1991	10:01:00	0.7943	33
00/29/1991	10:01:00	0.7942	33
00/29/1991	10:01:00	0.7941	33
00/29/1991	10:02:00	0.794	33
00/29/1991	10:02:00	0.7939	33
00/29/1991	10:02:00	0.794	33
00/29/1991	10:02:59	0.7942	33
00/29/1991	10:02:59	0.7941	33
00/29/1991	10:02:59	0.7941	33
00/29/1991	10:02:59	0.794	33
00/29/1991	10:02:59	0.7941	33
00/29/1991	10:02:59	0.794	33
00/29/1991	10:02:59	0.7939	33
00/29/1991	10:04:00	0.7938	33
00/29/1991	10:04:00	0.7937	33
00/29/1991	10:04:00	0.7938	33
00/29/1991	10:04:00	0.7939	33
00/29/1991	10:04:00	0.7938	33
00/29/1991	10:04:00	0.7939	33
00/29/1991	10:04:00	0.7938	33
00/29/1991	10:04:00	0.7939	33
00/29/1991	10:04:00	0.794	33
00/29/1991	10:04:00	0.7939	33
00/29/1991	10:04:00	0.7938	33
00/29/1991	10:05:00	0.7939	33
00/29/1991	10:05:00	0.7938	33
00/29/1991	10:05:00	0.7937	33
00/29/1991	10:05:00	0.7938	33
00/29/1991	10:05:00	0.7937	33
00/29/1991	10:05:00	0.7938	33
00/29/1991	10:05:59	0.7936	33
00/29/1991	10:05:59	0.7935	33
00/29/1991	10:05:59	0.7934	33
00/29/1991	10:06:59	0.7935	33
00/29/1991	10:06:59	0.7936	33
00/29/1991	10:06:59	0.7935	33
00/29/1991	10:06:59	0.7934	33
00/29/1991	10:06:59	0.7935	33
00/29/1991	10:06:59	0.7933	33
00/29/1991	10:08:00	0.7932	33
00/29/1991	10:08:00	0.7931	33
00/29/1991	10:08:00	0.793	33
00/29/1991	10:08:00	0.7929	33
00/29/1991	10:08:00	0.7928	33
00/29/1991	10:08:00	0.793	33
00/29/1991	10:08:00	0.7931	33
00/29/1991	10:08:00	0.7932	33
00/29/1991	10:09:00	0.7934	33
00/29/1991	10:09:00	0.7933	33
00/29/1991	10:09:00	0.7934	33
00/29/1991	10:09:00	0.7933	33
00/29/1991	10:09:00	0.7932	33
00/29/1991	10:09:00	0.7933	33
00/29/1991	10:09:59	0.7932	33
00/29/1991	10:09:59	0.7931	33
00/29/1991	10:09:59	0.793	33
00/29/1991	10:09:59	0.7931	33
00/29/1991	10:09:59	0.793	33
00/29/1991	10:11:00	0.7931	33
00/29/1991	10:11:00	0.793	33
00/29/1991	10:11:00	0.7929	33
00/29/1991	10:11:00	0.7928	33
00/29/1991	10:11:00	0.7927	33
00/29/1991	10:11:00	0.7926	33
00/29/1991	10:11:00	0.7925	33
00/29/1991	10:11:00	0.7926	33
00/29/1991	10:11:00	0.7927	33
00/29/1991	10:11:00	0.7928	33
00/29/1991	10:11:00	0.7929	33
00/29/1991	10:12:00	0.793	33
00/29/1991	10:12:00	0.7928	33
00/29/1991	10:12:00	0.7927	33
00/29/1991	10:12:00	0.7926	33
00/29/1991	10:12:00	0.7925	33
00/29/1991	10:12:00	0.7924	33
00/29/1991	10:12:00	0.7923	33
00/29/1991	10:12:00	0.7924	33
00/29/1991	10:12:00	0.7923	33
00/29/1991	10:12:00	0.7922	33
00/29/1991	10:12:00	0.7921	33
00/29/1991	10:12:59	0.792	33
00/29/1991	10:12:59	0.7921	33
00/29/1991	10:12:59	0.7922	33
00/29/1991	10:12:59	0.7921	33
00/29/1991	10:12:59	0.7922	33
00/29/1991	10:12:59	0.7923	33
00/29/1991	10:12:59	0.7922	33
00/29/1991	10:12:59	0.7921	33
00/29/1991	10:12:59	0.7922	33
00/29/1991	10:12:59	0.7923	33
00/29/1991	10:12:59	0.7924	33
00/29/1991	10:12:59	0.7923	33
00/29/1991	10:12:59	0.7922	33
00/29/1991	10:14:00	0.7923	33
00/29/1991	10:14:00	0.7924	33
00/29/1991	10:14:00	0.7923	33
00/29/1991	10:14:00	0.7922	33
00/29/1991	10:14:00	0.7923	33
00/29/1991	10:14:00	0.7924	33
00/29/1991	10:14:00	0.7923	33
00/29/1991	10:14:00	0.7922	33
00/29/1991	10:14:00	0.7923	33
00/29/1991	10:15:00	0.7922	33
00/29/1991	10:15:00	0.7923	33
00/29/1991	10:15:00	0.7924	33
00/29/1991	10:15:00	0.7923	33
00/29/1991	10:15:59	0.7922	33
00/29/1991	10:15:59	0.7923	33
00/29/1991	10:15:59	0.7922	33
00/29/1991	10:15:59	0.7921	33
00/29/1991	10:15:59	0.7922	33
00/29/1991	10:15:59	0.7921	33
00/29/1991	10:17:00	0.792	33
00/29/1991	10:17:00	0.7919	33
00/29/1991	10:17:00	0.792	33
00/29/1991	10:17:00	0.7919	33
00/29/1991	10:17:00	0.792	33
00/29/1991	10:17:00	0.7919	33
00/29/1991	10:17:00	0.7918	33
00/29/1991	10:17:00	0.7919	33
00/29/1991	10:17:00	0.792	33
00/29/1991	10:17:00	0.7921	33
00/29/1991	10:17:00	0.7922	33
00/29/1991	10:17:00	0.7921	33
00/29/1991	10:18:00	0.7922	33
00/29/1991	10:18:00	0.7921	33
00/29/1991	10:18:00	0.7922	33
00/29/1991	10:18:00	0.7921	33
00/29/1991	10:18:59	0.7922	33
00/29/1991	10:18:59	0.7921	33
00/29/1991	10:18:59	0.7922	33
00/29/1991	10:18:59	0.7921	33
00/29/1991	10:18:59	0.7922	33
00/29/1991	10:18:59	0.7921	33
00/29/1991	10:19:59	0.7922	33
00/29/1991	10:19:59	0.7923	33
00/29/1991	10:19:59	0.7922	33
00/29/1991	10:21:00	0.7923	33
00/29/1991	10:21:00	0.7922	33
00/29/1991	10:21:00	0.7923	33
00/29/1991	10:21:00	0.7924	33
00/29/1991	10:21:59	0.7925	33
00/29/1991	10:21:59	0.7926	33
00/29/1991	10:21:59	0.7927	33
00/29/1991	10:21:59	0.7928	33
00/29/1991	10:21:59	0.7927	33
00/29/1991	10:22:59	0.7926	33
00/29/1991	10:22:59	0.7927	33
00/29/1991	10:22:59	0.7926	33
00/29/1991	10:22:59	0.7925	33
00/29/1991	10:22:59	0.7924	33
00/29/1991	10:24:00	0.7925	33
00/29/1991	10:24:00	0.7924	33
00/29/1991	10:24:00	0.7923	33
00/29/1991	10:24:00	0.7924	33
00/29/1991	10:24:00	0.7923	33
00/29/1991	10:25:00	0.7926	33
00/29/1991	10:25:00	0.7927	33
00/29/1991	10:25:59	0.7928	33
00/29/1991	10:25:59	0.7927	33
00/29/1991	10:25:59	0.7926	33
00/29/1991	10:27:00	0.7927	33
00/29/1991	10:27:00	0.7928	33
00/29/1991	10:27:00	0.7927	33
00/29/1991	10:28:00	0.7928	33
00/29/1991	10:28:59	0.7926	33
00/29/1991	10:28:59	0.7924	33
00/29/1991	10:28:59	0.7925	33
00/29/1991	10:28:59	0.7925	33
00/29/1991	10:28:59	0.7926	33
00/29/1991	10:30:00	0.7927	33
00/29/1991	10:30:00	0.7928	33
00/29/1991	10:30:00	0.7927	33
00/29/1991	10:31:00	0.7928	33
00/29/1991	10:31:00	0.7927	33
00/29/1991	10:31:00	0.7928	33
00/29/1991	10:31:00	0.793	33
00/29/1991	10:31:59	0.7931	33
00/29/1991	10:31:59	0.793	33
00/29/1991	10:33:00	0.7928	33
00/29/1991	10:33:00	0.7929	33
00/29/1991	10:34:00	0.7928	33
00/29/1991	10:34:59	0.7927	33
00/29/1991	10:35:59	0.7926	33
00/29/1991	10:37:00	0.7927	33
00/29/1991	10:37:00	0.7926	33
00/29/1991	10:38:00	0.7927	33
00/29/1991	10:38:00	0.7928	33
00/29/1991	10:38:00	0.7929	33
00/29/1991	10:38:00	0.793	33
00/29/1991	10:38:00	0.7929	33
00/29/1991	10:40:00	0.7928	33
00/29/1991	10:40:00	0.7929	33
00/29/1991	10:43:00	0.7928	33
00/29/1991	10:43:00	0.7929	33
00/29/1991	10:43:00	0.7927	33
00/29/1991	10:44:00	0.7926	33
00/29/1991	10:44:00	0.7924	33
00/29/1991	10:44:00	0.7925	33
00/29/1991	10:44:59	0.7924	33
00/29/1991	10:46:00	0.7926	33
00/29/1991	10:46:00	0.7925	33
00/29/1991	10:47:00	0.7926	33
00/29/1991	10:49:00	0.7923	33
00/29/1991	10:49:00	0.7924	33
00/29/1991	10:49:00	0.7923	33
00/29/1991	10:49:00	0.7922	33
00/29/1991	10:50:00	0.7923	33
00/29/1991	10:50:00	0.7924	33
00/29/1991	10:50:00	0.7922	33
00/29/1991	10:50:00	0.7921	33
00/29/1991	10:50:00	0.7922	33
00/29/1991	10:50:00	0.7921	33
00/29/1991	10:50:59	0.7922	33
00/29/1991	10:50:59	0.7923	33
00/29/1991	10:50:59	0.7924	33
00/29/1991	10:51:59	0.7922	33
00/29/1991	10:51:59	0.7923	33
00/29/1991	10:51:59	0.7924	33
00/29/1991	10:51:59	0.7923	33
00/29/1991	10:51:59	0.7922	33
00/29/1991	10:53:00	0.7923	33
00/29/1991	10:54:00	0.7924	33
00/29/1991	10:54:59	0.7922	33
00/29/1991	10:54:59	0.7921	33
00/29/1991	10:54:59	0.7922	33
00/29/1991	10:57:00	0.7921	33
00/29/1991	10:57:00	0.7922	33
00/29/1991	10:57:59	0.7921	33
00/29/1991	10:57:59	0.7922	33
00/29/1991	11:00:00	0.7924	33
00/29/1991	11:00:59	0.7923	33
00/29/1991	11:03:00	0.7921	33
00/29/1991	11:03:00	0.7922	33
00/29/1991	11:03:00	0.7921	33
00/29/1991	11:03:59	0.7922	33
00/29/1991	11:03:59	0.7923	33
00/29/1991	11:03:59	0.7923	33
00/29/1991	11:03:59	0.7922	33
00/29/1991	11:03:59	0.7921	33
00/29/1991	11:03:59	0.792	33
00/29/1991	11:03:59	0.7921	33
00/29/1991	11:04:59	0.7922	33
00/29/1991	11:04:59	0.792	33
00/29/1991	11:04:59	0.7921	33
00/29/1991	11:04:59	0.792	33
00/29/1991	11:06:00	0.7919	33
00/29/1991	11:06:00	0.792	33
00/29/1991	11:06:00	0.7919	33
00/29/1991	11:06:59	0.7918	33
00/29/1991	11:06:59	0.7917	33
00/29/1991	11:06:59	0.7916	33
00/29/1991	11:06:59	0.7917	33
00/29/1991	11:06:59	0.7919	33
00/29/1991	11:06:59	0.7918	33
00/29/1991	11:06:59	0.7919	33
00/29/1991	11:06:59	0.792	33
00/29/1991	11:07:59	0.7919	33
00/29/1991	11:07:59	0.792	33
00/29/1991	11:07:59	0.7919	33
00/29/1991	11:07:59	0.7917	33
00/29/1991	11:07:59	0.7916	33
00/29/1991	11:07:59	0.7915	33
00/29/1991	11:07:59	0.7916	33
00/29/1991	11:09:00	0.7915	33
00/29/1991	11:09:00	0.7916	33
00/29/1991	11:09:00	0.7915	33
00/29/1991	11:09:00	0.7916	33
00/29/1991	11:09:00	0.7915	33
00/29/1991	11:09:00	0.7914	33
00/29/1991	11:09:00	0.7913	33
00/29/1991	11:10:00	0.7912	33
00/29/1991	11:10:00	0.7911	33
00/29/1991	11:10:00	0.7912	33
00/29/1991	11:10:00	0.7911	33
00/29/1991	11:10:00	0.7912	33
00/29/1991	11:10:00	0.7911	33
00/29/1991	11:10:00	0.7912	33
00/29/1991	11:10:59	0.7911	33
00/29/1991	11:10:59	0.7912	33
00/29/1991	11:10:59	0.7913	33
00/29/1991	11:10:59	0.7914	33
00/29/1991	11:10:59	0.7915	33
00/29/1991	11:10:59	0.7913	33
00/29/1991	11:10:59	0.7914	33
00/29/1991	11:10:59	0.7913	33
00/29/1991	11:10:59	0.7912	33
00/29/1991	11:10:59	0.7911	33
00/29/1991	11:10:59	0.791	33
00/29/1991	11:12:00	0.7909	33
00/29/1991	11:12:00	0.791	33
00/29/1991	11:12:00	0.7911	33
00/29/1991	11:12:00	0.791	33
00/29/1991	11:12:00	0.7909	33
00/29/1991	11:12:00	0.7908	33
00/29/1991	11:12:00	0.7909	33
00/29/1991	11:12:00	0.791	33
00/29/1991	11:13:00	0.7911	33
00/29/1991	11:13:00	0.7912	33
00/29/1991	11:13:00	0.7911	33
00/29/1991	11:13:00	0.7912	33
00/29/1991	11:13:00	0.7913	33
00/29/1991	11:13:00	0.7912	33
00/29/1991	11:13:00	0.791	33
00/29/1991	11:13:00	0.7913	33
00/29/1991	11:13:00	0.7912	33
00/29/1991	11:13:00	0.7911	33
00/29/1991	11:13:59	0.7913	33
00/29/1991	11:13:59	0.7911	33
00/29/1991	11:13:59	0.7913	33
00/29/1991	11:13:59	0.7912	33
00/29/1991	11:16:00	0.791	33
00/29/1991	11:16:00	0.7911	33
00/29/1991	11:16:00	0.791	33
00/29/1991	11:16:59	0.7909	33
00/29/1991	11:16:59	0.791	33
00/29/1991	11:16:59	0.7909	33
00/29/1991	11:16:59	0.7908	33
00/29/1991	11:16:59	0.7909	33
00/29/1991	11:16:59	0.7908	33
00/29/1991	11:16:59	0.7909	33
00/29/1991	11:16:59	0.791	33
00/29/1991	11:18:00	0.7909	33
00/29/1991	11:18:00	0.791	33
00/29/1991	11:19:00	0.7909	33
00/29/1991	11:19:00	0.7908	33
00/29/1991	11:19:00	0.7909	33
00/29/1991	11:19:00	0.7908	33
00/29/1991	11:19:00	0.7907	33
00/29/1991	11:19:00	0.7906	33
00/29/1991	11:19:00	0.7905	33
00/29/1991	11:19:00	0.7906	33
00/29/1991	11:19:00	0.7905	33
00/29/1991	11:19:59	0.7907	33
00/29/1991	11:19:59	0.7908	33
00/29/1991	11:19:59	0.7907	33
00/29/1991	11:19:59	0.7906	33
00/29/1991	11:19:59	0.7905	33
00/29/1991	11:19:59	0.7906	33
00/29/1991	11:19:59	0.7905	33
00/29/1991	11:19:59	0.7904	33
00/29/1991	11:20:59	0.7905	33
00/29/1991	11:20:59	0.7906	33
00/29/1991	11:20:59	0.7907	33
00/29/1991	11:20:59	0.7908	33
00/29/1991	11:20:59	0.7907	33
00/29/1991	11:20:59	0.7906	33
00/29/1991	11:20:59	0.7908	33
00/29/1991	11:22:00	0.7909	33
00/29/1991	11:22:00	0.7908	33
00/29/1991	11:22:00	0.7907	33
00/29/1991	11:23:00	0.7908	33
00/29/1991	11:23:00	0.7907	33
00/29/1991	11:23:00	0.7908	33
00/29/1991	11:23:00	0.7909	33
00/29/1991	11:23:00	0.7908	33
00/29/1991	11:23:00	0.7907	33
00/29/1991	11:23:00	0.7908	33
00/29/1991	11:23:59	0.7909	33
00/29/1991	11:23:59	0.7908	33
00/29/1991	11:23:59	0.791	33
00/29/1991	11:23:59	0.7909	33
00/29/1991	11:23:59	0.7907	33
00/29/1991	11:23:59	0.7906	33
00/29/1991	11:23:59	0.7907	33
00/29/1991	11:23:59	0.7908	33
00/29/1991	11:23:59	0.7907	33
00/29/1991	11:25:00	0.7908	33
00/29/1991	11:25:00	0.7907	33
00/29/1991	11:25:00	0.7906	33
00/29/1991	11:25:00	0.7907	33
00/29/1991	11:26:00	0.7908	33
00/29/1991	11:26:59	0.7908	33
00/29/1991	11:26:59	0.7907	33
00/29/1991	11:26:59	0.7906	33
00/29/1991	11:26:59	0.7907	33
00/29/1991	11:28:00	0.7906	33
00/29/1991	11:28:00	0.7907	33
00/29/1991	11:29:00	0.7906	33
00/29/1991	11:29:00	0.7908	33
00/29/1991	11:29:00	0.7907	33
00/29/1991	11:29:00	0.7906	33
00/29/1991	11:29:59	0.7905	33
00/29/1991	11:29:59	0.7903	33
00/29/1991	11:29:59	0.7902	33
00/29/1991	11:29:59	0.7903	33
00/29/1991	11:29:59	0.7902	33
00/29/1991	11:29:59	0.7901	33
00/29/1991	11:29:59	0.79	33
00/29/1991	11:31:00	0.7899	33
00/29/1991	11:31:00	0.79	33
00/29/1991	11:31:00	0.7901	33
00/29/1991	11:31:00	0.79	33
00/29/1991	11:31:00	0.7901	33
00/29/1991	11:31:00	0.7902	33
00/29/1991	11:32:00	0.7903	33
00/29/1991	11:32:00	0.7902	33
00/29/1991	11:32:00	0.7901	33
00/29/1991	11:32:00	0.79	33
00/29/1991	11:32:00	0.7898	33
00/29/1991	11:32:00	0.7899	33
00/29/1991	11:32:00	0.7898	33
00/29/1991	11:32:00	0.79	33
00/29/1991	11:32:59	0.7899	33
00/29/1991	11:32:59	0.79	33
00/29/1991	11:32:59	0.7901	33
00/29/1991	11:32:59	0.79	33
00/29/1991	11:32:59	0.7897	33
00/29/1991	11:32:59	0.7899	33
00/29/1991	11:32:59	0.79	33
00/29/1991	11:32:59	0.7898	33
00/29/1991	11:34:00	0.7898	33
00/29/1991	11:34:00	0.7897	33
00/29/1991	11:34:00	0.7896	33
00/29/1991	11:34:00	0.7895	33
00/29/1991	11:34:00	0.7896	33
00/29/1991	11:34:00	0.7897	33
00/29/1991	11:34:00	0.7895	33
00/29/1991	11:34:00	0.7896	33
00/29/1991	11:34:00	0.7895	33
00/29/1991	11:35:00	0.7894	33
00/29/1991	11:35:00	0.7895	33
00/29/1991	11:35:00	0.7894	33
00/29/1991	11:35:00	0.7893	33
00/29/1991	11:35:00	0.7892	33
00/29/1991	11:35:00	0.7893	33
00/29/1991	11:35:00	0.7894	33
00/29/1991	11:35:00	0.7893	33
00/29/1991	11:35:00	0.7892	33
00/29/1991	11:35:59	0.7893	33
00/29/1991	11:35:59	0.7894	33
00/29/1991	11:35:59	0.7893	33
00/29/1991	11:35:59	0.7894	33
00/29/1991	11:35:59	0.7895	33
00/29/1991	11:36:59	0.7894	33
00/29/1991	11:36:59	0.7895	33
00/29/1991	11:36:59	0.7896	33
00/29/1991	11:36:59	0.7894	33
00/29/1991	11:38:00	0.7895	33
00/29/1991	11:38:00	0.7896	33
00/29/1991	11:38:00	0.7897	33
00/29/1991	11:38:00	0.7896	33
00/29/1991	11:38:00	0.7897	33
00/29/1991	11:38:00	0.7896	33
00/29/1991	11:38:00	0.7895	33
00/29/1991	11:38:00	0.7896	33
00/29/1991	11:38:00	0.7897	33
00/29/1991	11:38:00	0.7896	33
00/29/1991	11:39:00	0.7895	33
00/29/1991	11:39:00	0.7896	33
00/29/1991	11:39:00	0.7895	33
00/29/1991	11:39:00	0.7893	33
00/29/1991	11:39:00	0.7894	33
00/29/1991	11:39:00	0.7893	33
00/29/1991	11:39:00	0.7892	33
00/29/1991	11:39:00	0.7891	33
00/29/1991	11:39:00	0.789	33
00/29/1991	11:39:00	0.7889	33
00/29/1991	11:39:00	0.7888	33
00/29/1991	11:39:59	0.7889	33
00/29/1991	11:39:59	0.789	33
00/29/1991	11:39:59	0.7889	33
00/29/1991	11:39:59	0.7888	33
00/29/1991	11:41:00	0.7887	33
00/29/1991	11:41:00	0.7886	33
00/29/1991	11:41:00	0.7885	33
00/29/1991	11:41:00	0.7884	33
00/29/1991	11:41:00	0.7885	33
00/29/1991	11:41:00	0.7884	33
00/29/1991	11:41:00	0.7885	33
00/29/1991	11:41:00	0.7886	33
00/29/1991	11:42:00	0.7885	33
00/29/1991	11:42:00	0.7883	33
00/29/1991	11:42:00	0.7882	33
00/29/1991	11:42:00	0.7884	33
00/29/1991	11:42:00	0.7883	33
00/29/1991	11:42:00	0.7884	33
00/29/1991	11:42:00	0.7883	33
00/29/1991	11:42:00	0.7884	33
00/29/1991	11:42:00	0.7885	33
00/29/1991	11:42:59	0.7887	33
00/29/1991	11:42:59	0.7885	33
00/29/1991	11:42:59	0.7886	33
00/29/1991	11:42:59	0.7884	33
00/29/1991	11:42:59	0.7885	33
00/29/1991	11:44:00	0.7888	33
00/29/1991	11:44:00	0.7889	33
00/29/1991	11:44:00	0.7888	33
00/29/1991	11:44:00	0.7887	33
00/29/1991	11:44:00	0.7888	33
00/29/1991	11:44:00	0.7887	33
00/29/1991	11:44:00	0.7886	33
00/29/1991	11:44:00	0.7885	33
00/29/1991	11:44:00	0.7886	33
00/29/1991	11:44:00	0.7885	33
00/29/1991	11:45:00	0.7883	33
00/29/1991	11:45:00	0.7884	33
00/29/1991	11:45:00	0.7885	33
00/29/1991	11:45:00	0.7886	33
00/29/1991	11:45:00	0.7884	33
00/29/1991	11:45:00	0.7883	33
00/29/1991	11:45:00	0.7882	33
00/29/1991	11:45:00	0.788	33
00/29/1991	11:45:00	0.7878	33
00/29/1991	11:45:00	0.7881	33
00/29/1991	11:45:59	0.7875	33
00/29/1991	11:45:59	0.7876	33
00/29/1991	11:45:59	0.7877	33
00/29/1991	11:45:59	0.788	33
00/29/1991	11:45:59	0.7881	33
00/29/1991	11:45:59	0.788	33
00/29/1991	11:45:59	0.7878	33
00/29/1991	11:45:59	0.7875	33
00/29/1991	11:45:59	0.7877	33
00/29/1991	11:45:59	0.788	33
00/29/1991	11:45:59	0.7879	33
00/29/1991	11:45:59	0.788	33
00/29/1991	11:47:00	0.7879	33
00/29/1991	11:47:00	0.7878	33
00/29/1991	11:47:00	0.7879	33
00/29/1991	11:47:00	0.7877	33
00/29/1991	11:47:00	0.7878	33
00/29/1991	11:47:00	0.788	33
00/29/1991	11:47:00	0.7883	33
00/29/1991	11:47:00	0.7882	33
00/29/1991	11:47:00	0.7881	33
00/29/1991	11:47:00	0.788	33
00/29/1991	11:47:00	0.7879	33
00/29/1991	11:47:00	0.788	33
00/29/1991	11:48:00	0.7882	33
00/29/1991	11:48:00	0.7883	33
00/29/1991	11:48:00	0.7884	33
00/29/1991	11:48:00	0.7883	33
00/29/1991	11:48:00	0.7887	33
00/29/1991	11:48:00	0.7886	33
00/29/1991	11:48:00	0.7887	33
00/29/1991	11:48:00	0.7888	33
00/29/1991	11:48:59	0.7887	33
00/29/1991	11:48:59	0.7888	33
00/29/1991	11:48:59	0.7889	33
00/29/1991	11:48:59	0.7888	33
00/29/1991	11:48:59	0.7887	33
00/29/1991	11:48:59	0.7888	33
00/29/1991	11:48:59	0.7889	33
00/29/1991	11:48:59	0.7887	33
00/29/1991	11:48:59	0.7889	33
00/29/1991	11:48:59	0.7888	33
00/29/1991	11:48:59	0.789	33
00/29/1991	11:49:59	0.7889	33
00/29/1991	11:49:59	0.7888	33
00/29/1991	11:49:59	0.7889	33
00/29/1991	11:49:59	0.789	33
00/29/1991	11:49:59	0.7888	33
00/29/1991	11:49:59	0.7887	33
00/29/1991	11:51:00	0.7889	33
00/29/1991	11:51:00	0.7888	33
00/29/1991	11:51:00	0.7885	33
00/29/1991	11:51:59	0.7886	33
00/29/1991	11:51:59	0.7888	33
00/29/1991	11:51:59	0.7887	33
00/29/1991	11:52:59	0.7887	33
00/29/1991	11:52:59	0.7886	33
00/29/1991	11:54:00	0.7888	33
00/29/1991	11:54:00	0.7887	33
00/29/1991	11:55:00	0.7888	33
00/29/1991	11:55:00	0.7887	33
00/29/1991	11:55:00	0.7888	33
00/29/1991	11:55:59	0.7889	33
00/29/1991	11:55:59	0.789	33
00/29/1991	11:55:59	0.7886	33
00/29/1991	11:55:59	0.7888	33
00/29/1991	11:55:59	0.7887	33
00/29/1991	11:55:59	0.7888	33
00/29/1991	11:57:00	0.7889	33
00/29/1991	11:57:00	0.7887	33
00/29/1991	11:57:00	0.7888	33
00/29/1991	11:58:00	0.789	33
00/29/1991	11:58:00	0.7892	33
00/29/1991	11:58:59	0.7894	33
00/29/1991	11:58:59	0.7895	33
00/29/1991	11:58:59	0.7894	33
00/29/1991	11:58:59	0.7893	33
00/29/1991	12:00:00	0.7894	33
00/29/1991	12:00:00	0.7891	33
00/29/1991	12:01:00	0.789	33
00/29/1991	12:01:00	0.7891	33
00/29/1991	12:01:00	0.789	33
00/29/1991	12:01:00	0.7889	33
00/29/1991	12:01:00	0.7888	33
00/29/1991	12:01:00	0.7889	33
00/29/1991	12:01:59	0.789	33
00/29/1991	12:01:59	0.7889	33
00/29/1991	12:03:00	0.789	33
00/29/1991	12:03:00	0.7888	33
00/29/1991	12:03:00	0.7889	33
00/29/1991	12:03:00	0.7889	33
00/29/1991	12:04:00	0.7888	33
00/29/1991	12:04:00	0.7887	33
00/29/1991	12:04:00	0.7886	33
00/29/1991	12:04:00	0.7888	33
00/29/1991	12:04:00	0.7887	33
00/29/1991	12:04:59	0.7888	33
00/29/1991	12:04:59	0.7889	33
00/29/1991	12:04:59	0.7888	33
00/29/1991	12:05:59	0.7886	33
00/29/1991	12:05:59	0.7887	33
00/29/1991	12:07:00	0.7888	33
00/29/1991	12:07:00	0.789	33
00/29/1991	12:07:00	0.7889	33
00/29/1991	12:08:00	0.7891	33
00/29/1991	12:08:59	0.789	33
00/29/1991	12:08:59	0.7889	33
00/29/1991	12:08:59	0.789	33
00/29/1991	12:08:59	0.7891	33
00/29/1991	12:08:59	0.789	33
00/29/1991	12:08:59	0.7891	33
00/29/1991	12:10:00	0.7889	33
00/29/1991	12:10:00	0.7888	33
00/29/1991	12:10:00	0.789	33
00/29/1991	12:10:00	0.7889	33
00/29/1991	12:11:00	0.7888	33
00/29/1991	12:11:00	0.7889	33
00/29/1991	12:11:00	0.789	33
00/29/1991	12:11:00	0.7889	33
00/29/1991	12:11:59	0.789	33
00/29/1991	12:13:00	0.7892	33
00/29/1991	12:13:00	0.7891	33
00/29/1991	12:14:00	0.7892	33
00/29/1991	12:14:00	0.7891	33
00/29/1991	12:14:00	0.789	33
00/29/1991	12:16:00	0.7889	33
00/29/1991	12:16:00	0.7888	33
00/29/1991	12:16:00	0.7889	33
00/29/1991	12:16:00	0.7888	33
00/29/1991	12:16:00	0.7887	33
00/29/1991	12:17:00	0.7886	33
00/29/1991	12:17:00	0.7887	33
00/29/1991	12:17:59	0.7886	33
00/29/1991	12:17:59	0.7887	33
00/29/1991	12:19:00	0.7888	33
00/29/1991	12:19:00	0.7887	33
00/29/1991	12:20:00	0.7888	33
00/29/1991	12:20:00	0.7887	33
00/29/1991	12:20:00	0.7889	33
00/29/1991	12:20:00	0.789	33
00/29/1991	12:20:59	0.7888	33
00/29/1991	12:20:59	0.7886	33
00/29/1991	12:21:59	0.7885	33
00/29/1991	12:21:59	0.7886	33
00/29/1991	12:21:59	0.7885	33
00/29/1991	12:21:59	0.7884	33
00/29/1991	12:21:59	0.7883	33
00/29/1991	12:21:59	0.7884	33
00/29/1991	12:21:59	0.7883	33
00/29/1991	12:21:59	0.7884	33
00/29/1991	12:24:00	0.7885	33
00/29/1991	12:24:00	0.7886	33
00/29/1991	12:24:00	0.7885	33
00/29/1991	12:24:00	0.7884	33
00/29/1991	12:24:59	0.7887	33
00/29/1991	12:27:00	0.7885	33
00/29/1991	12:27:00	0.7884	33
00/29/1991	12:27:59	0.7884	33
00/29/1991	12:27:59	0.7885	33
00/29/1991	12:27:59	0.7884	33
00/29/1991	12:27:59	0.7883	33
00/29/1991	12:27:59	0.7882	33
00/29/1991	12:27:59	0.7881	33
00/29/1991	12:27:59	0.788	33
00/29/1991	12:27:59	0.7881	33
00/29/1991	12:29:00	0.788	33
00/29/1991	12:29:00	0.7879	33
00/29/1991	12:29:00	0.7878	33
00/29/1991	12:29:00	0.7879	33
00/29/1991	12:29:00	0.788	33
00/29/1991	12:29:00	0.7881	33
00/29/1991	12:29:00	0.7878	33
00/29/1991	12:29:00	0.7877	33
00/29/1991	12:29:00	0.7876	33
00/29/1991	12:30:00	0.7877	33
00/29/1991	12:30:00	0.7876	33
00/29/1991	12:30:00	0.7877	33
00/29/1991	12:30:00	0.7876	33
00/29/1991	12:30:00	0.7877	33
00/29/1991	12:30:00	0.7878	33
00/29/1991	12:30:00	0.7876	33
00/29/1991	12:30:00	0.7877	33
00/29/1991	12:30:00	0.7876	33
00/29/1991	12:30:00	0.7875	33
00/29/1991	12:30:00	0.7874	33
00/29/1991	12:30:00	0.7875	33
00/29/1991	12:30:00	0.7874	33
00/29/1991	12:30:59	0.7875	33
00/29/1991	12:30:59	0.7876	33
00/29/1991	12:30:59	0.7877	33
00/29/1991	12:30:59	0.7878	33
00/29/1991	12:30:59	0.7877	33
00/29/1991	12:30:59	0.7878	33
00/29/1991	12:30:59	0.7879	33
00/29/1991	12:30:59	0.7878	33
00/29/1991	12:32:00	0.7877	33
00/29/1991	12:32:00	0.7876	33
00/29/1991	12:32:00	0.7877	33
00/29/1991	12:32:00	0.7878	33
00/29/1991	12:33:00	0.7879	33
00/29/1991	12:33:00	0.7878	33
00/29/1991	12:33:00	0.7879	33
00/29/1991	12:33:00	0.788	33
00/29/1991	12:33:00	0.7881	33
00/29/1991	12:33:59	0.788	33
00/29/1991	12:33:59	0.7881	33
00/29/1991	12:33:59	0.7882	33
00/29/1991	12:34:59	0.7881	33
00/29/1991	12:34:59	0.788	33
00/29/1991	12:34:59	0.7881	33
00/29/1991	12:36:00	0.788	33
00/29/1991	12:36:00	0.7881	33
00/29/1991	12:36:00	0.788	33
00/29/1991	12:36:00	0.7881	33
00/29/1991	12:36:00	0.7882	33
00/29/1991	12:36:59	0.7883	33
00/29/1991	12:36:59	0.7882	33
00/29/1991	12:37:59	0.7881	33
00/29/1991	12:37:59	0.7882	33
00/29/1991	12:37:59	0.7881	33
00/29/1991	12:37:59	0.788	33
00/29/1991	12:37:59	0.7879	33
00/29/1991	12:39:00	0.7878	33
00/29/1991	12:39:00	0.7877	33
00/29/1991	12:39:00	0.7876	33
00/29/1991	12:39:00	0.7877	33
00/29/1991	12:39:00	0.7875	33
00/29/1991	12:39:00	0.7876	33
00/29/1991	12:40:00	0.7878	33
00/29/1991	12:40:00	0.7879	33
00/29/1991	12:40:00	0.7878	33
00/29/1991	12:40:00	0.7879	33
00/29/1991	12:40:00	0.7878	33
00/29/1991	12:40:00	0.7879	33
00/29/1991	12:40:59	0.788	33
00/29/1991	12:40:59	0.7879	33
00/29/1991	12:40:59	0.788	33
00/29/1991	12:40:59	0.7881	33
00/29/1991	12:40:59	0.788	33
00/29/1991	12:40:59	0.7879	33
00/29/1991	12:42:00	0.7878	33
00/29/1991	12:42:00	0.7879	33
00/29/1991	12:43:00	0.7878	33
00/29/1991	12:43:00	0.7879	33
00/29/1991	12:43:00	0.788	33
00/29/1991	12:43:00	0.7879	33
00/29/1991	12:43:00	0.7878	33
00/29/1991	12:43:00	0.7877	33
00/29/1991	12:43:00	0.7876	33
00/29/1991	12:43:59	0.7875	33
00/29/1991	12:43:59	0.7874	33
00/29/1991	12:43:59	0.7873	33
00/29/1991	12:43:59	0.7874	33
00/29/1991	12:43:59	0.7875	33
00/29/1991	12:43:59	0.7874	33
00/29/1991	12:43:59	0.7873	33
00/29/1991	12:43:59	0.7874	33
00/29/1991	12:43:59	0.7875	33
00/29/1991	12:43:59	0.7876	33
00/29/1991	12:45:00	0.7877	33
00/29/1991	12:45:00	0.7876	33
00/29/1991	12:45:00	0.7877	33
00/29/1991	12:46:00	0.7876	33
00/29/1991	12:46:00	0.7877	33
00/29/1991	12:46:00	0.7878	33
00/29/1991	12:46:00	0.7877	33
00/29/1991	12:46:59	0.7876	33
00/29/1991	12:46:59	0.7877	33
00/29/1991	12:46:59	0.7876	33
00/29/1991	12:46:59	0.7877	33
00/29/1991	12:48:00	0.7876	33
00/29/1991	12:48:00	0.7877	33
00/29/1991	12:48:00	0.7878	33
00/29/1991	12:48:00	0.7875	33
00/29/1991	12:49:00	0.7874	33
00/29/1991	12:49:00	0.7873	33
00/29/1991	12:49:00	0.7874	33
00/29/1991	12:49:00	0.7873	33
00/29/1991	12:49:00	0.7872	33
00/29/1991	12:49:59	0.7873	33
00/29/1991	12:49:59	0.7874	33
00/29/1991	12:49:59	0.7875	33
00/29/1991	12:50:59	0.7876	33
00/29/1991	12:50:59	0.7875	33
00/29/1991	12:50:59	0.7874	33
00/29/1991	12:50:59	0.7873	33
00/29/1991	12:50:59	0.7872	33
00/29/1991	12:50:59	0.7871	33
00/29/1991	12:50:59	0.787	33
00/29/1991	12:50:59	0.7869	33
00/29/1991	12:50:59	0.787	33
00/29/1991	12:52:00	0.7871	33
00/29/1991	12:52:00	0.7872	33
00/29/1991	12:52:00	0.7871	33
00/29/1991	12:52:00	0.787	33
00/29/1991	12:52:00	0.7869	33
00/29/1991	12:52:00	0.7868	33
00/29/1991	12:52:00	0.7867	33
00/29/1991	12:52:00	0.7866	33
00/29/1991	12:52:00	0.7867	33
00/29/1991	12:52:00	0.7868	33
00/29/1991	12:52:00	0.7869	33
00/29/1991	12:52:00	0.7868	33
00/29/1991	12:52:00	0.7867	33
00/29/1991	12:52:00	0.7868	33
00/29/1991	12:53:00	0.7867	33
00/29/1991	12:53:00	0.7866	33
00/29/1991	12:53:00	0.7865	33
00/29/1991	12:53:00	0.7864	33
00/29/1991	12:53:00	0.7865	33
00/29/1991	12:53:00	0.7866	33
00/29/1991	12:53:00	0.7865	33
00/29/1991	12:53:00	0.7864	33
00/29/1991	12:53:00	0.7865	33
00/29/1991	12:53:00	0.7866	33
00/29/1991	12:53:59	0.7865	33
00/29/1991	12:53:59	0.7866	33
00/29/1991	12:53:59	0.7867	33
00/29/1991	12:53:59	0.7868	33
00/29/1991	12:53:59	0.787	33
00/29/1991	12:53:59	0.7868	33
00/29/1991	12:55:00	0.7869	33
00/29/1991	12:55:00	0.7868	33
00/29/1991	12:55:00	0.787	33
00/29/1991	12:56:00	0.7869	33
00/29/1991	12:56:00	0.787	33
00/29/1991	12:56:00	0.7871	33
00/29/1991	12:56:00	0.787	33
00/29/1991	12:56:00	0.7869	33
00/29/1991	12:56:59	0.7868	33
00/29/1991	12:56:59	0.7869	33
00/29/1991	12:56:59	0.787	33
00/29/1991	12:56:59	0.7871	33
00/29/1991	12:56:59	0.787	33
00/29/1991	12:58:00	0.7871	33
00/29/1991	12:58:00	0.787	33
00/29/1991	12:58:00	0.7871	33
00/29/1991	12:59:00	0.7872	33
00/29/1991	12:59:00	0.7873	33
00/29/1991	12:59:00	0.7872	33
00/29/1991	12:59:59	0.7871	33
00/29/1991	12:59:59	0.7872	33
00/29/1991	12:59:59	0.7871	33
00/29/1991	13:01:00	0.787	33
00/29/1991	13:02:00	0.7869	33
00/29/1991	13:02:00	0.7868	33
00/29/1991	13:02:00	0.787	33
00/29/1991	13:02:00	0.7869	33
00/29/1991	13:02:59	0.7868	33
00/29/1991	13:02:59	0.7867	33
00/29/1991	13:04:00	0.7868	33
00/29/1991	13:04:00	0.7866	33
00/29/1991	13:04:00	0.7865	33
00/29/1991	13:04:00	0.7866	33
00/29/1991	13:05:00	0.7867	33
00/29/1991	13:05:00	0.7866	33
00/29/1991	13:05:00	0.7867	33
00/29/1991	13:05:59	0.7869	33
00/29/1991	13:05:59	0.787	33
00/29/1991	13:05:59	0.7871	33
00/29/1991	13:06:59	0.7872	33
00/29/1991	13:06:59	0.7871	33
00/29/1991	13:06:59	0.787	33
00/29/1991	13:06:59	0.7872	33
00/29/1991	13:06:59	0.7871	33
00/29/1991	13:06:59	0.787	33
00/29/1991	13:08:00	0.7869	33
00/29/1991	13:08:00	0.7872	33
00/29/1991	13:08:00	0.7871	33
00/29/1991	13:08:00	0.787	33
00/29/1991	13:08:00	0.7869	33
00/29/1991	13:08:00	0.787	33
00/29/1991	13:08:00	0.7871	33
00/29/1991	13:09:00	0.7872	33
00/29/1991	13:09:00	0.7871	33
00/29/1991	13:09:00	0.7873	33
00/29/1991	13:09:00	0.7872	33
00/29/1991	13:09:59	0.7871	33
00/29/1991	13:09:59	0.7872	33
00/29/1991	13:09:59	0.7873	33
00/29/1991	13:09:59	0.7874	33
00/29/1991	13:09:59	0.7875	33
00/29/1991	13:09:59	0.7874	33
00/29/1991	13:09:59	0.7871	33
00/29/1991	13:09:59	0.7872	33
00/29/1991	13:11:00	0.7871	33
00/29/1991	13:11:00	0.7869	33
00/29/1991	13:11:00	0.7868	33
00/29/1991	13:11:00	0.7869	33
00/29/1991	13:11:00	0.787	33
00/29/1991	13:11:00	0.7871	33
00/29/1991	13:12:59	0.7872	33
00/29/1991	13:12:59	0.7871	33
00/29/1991	13:12:59	0.787	33
00/29/1991	13:12:59	0.7869	33
00/29/1991	13:12:59	0.7868	33
00/29/1991	13:14:00	0.7869	33
00/29/1991	13:15:00	0.7868	33
00/29/1991	13:15:00	0.7867	33
00/29/1991	13:15:00	0.7866	33
00/29/1991	13:15:59	0.7865	33
00/29/1991	13:15:59	0.7866	33
00/29/1991	13:15:59	0.7867	33
00/29/1991	13:17:00	0.7868	33
00/29/1991	13:17:00	0.7867	33
00/29/1991	13:17:00	0.7868	33
00/29/1991	13:17:00	0.787	33
00/29/1991	13:17:00	0.7871	33
00/29/1991	13:18:00	0.7872	33
00/29/1991	13:18:00	0.7873	33
00/29/1991	13:18:00	0.7872	33
00/29/1991	13:18:00	0.7871	33
00/29/1991	13:18:59	0.787	33
00/29/1991	13:18:59	0.7871	33
00/29/1991	13:18:59	0.787	33
00/29/1991	13:18:59	0.7869	33
00/29/1991	13:19:59	0.7868	33
00/29/1991	13:19:59	0.7867	33
00/29/1991	13:19:59	0.7868	33
00/29/1991	13:21:00	0.7867	33
00/29/1991	13:21:00	0.7868	33
00/29/1991	13:21:00	0.7869	33
00/29/1991	13:21:59	0.7866	33
00/29/1991	13:21:59	0.7865	33
00/29/1991	13:21:59	0.7864	33
00/29/1991	13:22:59	0.7863	33
00/29/1991	13:22:59	0.7864	33
00/29/1991	13:22:59	0.7863	33
00/29/1991	13:22:59	0.7864	33
00/29/1991	13:22:59	0.7865	33
00/29/1991	13:24:00	0.7864	33
00/29/1991	13:24:00	0.7863	33
00/29/1991	13:24:00	0.7864	33
00/29/1991	13:24:00	0.7865	33
00/29/1991	13:24:00	0.7866	33
00/29/1991	13:25:00	0.7865	33
00/29/1991	13:25:00	0.7866	33
00/29/1991	13:25:00	0.7867	33
00/29/1991	13:25:00	0.7865	33
00/29/1991	13:25:00	0.7866	33
00/29/1991	13:25:00	0.7867	33
00/29/1991	13:25:59	0.7868	33
00/29/1991	13:25:59	0.7867	33
00/29/1991	13:25:59	0.7868	33
00/29/1991	13:25:59	0.7867	33
00/29/1991	13:25:59	0.7868	33
00/29/1991	13:27:00	0.7869	33
00/29/1991	13:27:00	0.787	33
00/29/1991	13:27:00	0.7871	33
00/29/1991	13:27:00	0.7872	33
00/29/1991	13:27:00	0.787	33
00/29/1991	13:28:00	0.7869	33
00/29/1991	13:28:59	0.787	33
00/29/1991	13:28:59	0.7871	33
00/29/1991	13:28:59	0.787	33
00/29/1991	13:28:59	0.7871	33
00/29/1991	13:28:59	0.787	33
00/29/1991	13:28:59	0.7869	33
00/29/1991	13:28:59	0.787	33
00/29/1991	13:30:00	0.7868	33
00/29/1991	13:30:00	0.7869	33
00/29/1991	13:30:00	0.7868	33
00/29/1991	13:31:00	0.7867	33
00/29/1991	13:31:00	0.7868	33
00/29/1991	13:31:00	0.7867	33
00/29/1991	13:31:00	0.7866	33
00/29/1991	13:31:59	0.7867	33
00/29/1991	13:31:59	0.7868	33
00/29/1991	13:33:00	0.787	33
00/29/1991	13:33:00	0.7871	33
00/29/1991	13:33:00	0.787	33
00/29/1991	13:34:00	0.7871	33
00/29/1991	13:34:59	0.787	33
00/29/1991	13:34:59	0.7871	33
00/29/1991	13:37:00	0.7872	33
00/29/1991	13:37:00	0.7871	33
00/29/1991	13:38:00	0.7872	33
00/29/1991	13:38:00	0.7871	33
00/29/1991	13:38:00	0.7872	33
00/29/1991	13:38:59	0.7873	33
00/29/1991	13:38:59	0.7874	33
00/29/1991	13:38:59	0.7873	33
00/29/1991	13:38:59	0.7872	33
00/29/1991	13:40:00	0.7873	33
00/29/1991	13:41:00	0.7874	33
00/29/1991	13:41:59	0.7873	33
00/29/1991	13:41:59	0.7872	33
00/29/1991	13:41:59	0.7873	33
00/29/1991	13:43:00	0.7872	33
00/29/1991	13:43:00	0.7871	33
00/29/1991	13:44:00	0.7872	33
00/29/1991	13:44:00	0.787	33
00/29/1991	13:44:00	0.7869	33
00/29/1991	13:44:00	0.7871	33
00/29/1991	13:44:00	0.787	33
00/29/1991	13:44:59	0.7871	33
00/29/1991	13:44:59	0.7872	33
00/29/1991	13:44:59	0.7871	33
00/29/1991	13:46:00	0.7872	33
00/29/1991	13:46:00	0.7873	33
00/29/1991	13:47:00	0.7875	33
00/29/1991	13:47:00	0.7874	33
00/29/1991	13:47:00	0.7876	33
00/29/1991	13:47:59	0.7875	33
00/29/1991	13:47:59	0.7876	33
00/29/1991	13:47:59	0.7877	33
00/29/1991	13:47:59	0.7876	33
00/29/1991	13:49:00	0.7877	33
00/29/1991	13:49:00	0.7878	33
00/29/1991	13:49:00	0.7877	33
00/29/1991	13:50:00	0.7876	33
00/29/1991	13:50:00	0.7875	33
00/29/1991	13:50:00	0.7876	33
00/29/1991	13:50:59	0.7877	33
00/29/1991	13:50:59	0.7876	33
00/29/1991	13:50:59	0.7875	33
00/29/1991	13:50:59	0.7876	33
00/29/1991	13:50:59	0.7877	33
00/29/1991	13:51:59	0.7875	33
00/29/1991	13:51:59	0.7874	33
00/29/1991	13:51:59	0.7873	33
00/29/1991	13:53:00	0.7874	33
00/29/1991	13:53:00	0.7873	33
00/29/1991	13:53:00	0.7872	33
00/29/1991	13:53:00	0.7871	33
00/29/1991	13:53:00	0.7872	33
00/29/1991	13:54:00	0.7871	33
00/29/1991	13:54:00	0.7872	33
00/29/1991	13:54:00	0.7871	33
00/29/1991	13:54:59	0.7872	33
00/29/1991	13:54:59	0.7871	33
00/29/1991	13:54:59	0.7872	33
00/29/1991	13:54:59	0.7873	33
00/29/1991	13:54:59	0.7874	33
00/29/1991	13:54:59	0.7873	33
00/29/1991	13:56:00	0.7874	33
00/29/1991	13:56:00	0.7873	33
00/29/1991	13:56:00	0.7874	33
00/29/1991	13:56:00	0.7873	33
00/29/1991	13:56:00	0.7874	33
00/29/1991	13:57:00	0.7875	33
00/29/1991	13:57:00	0.7874	33
00/29/1991	13:57:00	0.7875	33
00/29/1991	13:57:00	0.7874	33
00/29/1991	13:57:00	0.7873	33
00/29/1991	13:57:59	0.7874	33
00/29/1991	13:57:59	0.7875	33
00/29/1991	13:57:59	0.7874	33
00/29/1991	13:57:59	0.7873	33
00/29/1991	13:57:59	0.7874	33
00/29/1991	13:57:59	0.7875	33
00/29/1991	13:57:59	0.7874	33
00/29/1991	13:57:59	0.7873	33
00/29/1991	13:59:00	0.7874	33
00/29/1991	13:59:00	0.7873	33
00/29/1991	13:59:00	0.7873	33
00/29/1991	13:59:00	0.7874	33
00/29/1991	13:59:00	0.7873	33
00/29/1991	13:59:00	0.7874	33
00/29/1991	13:59:00	0.7873	33
00/29/1991	13:59:00	0.7874	33
00/29/1991	13:59:00	0.7875	33
00/29/1991	13:59:00	0.7874	33
00/29/1991	14:00:00	0.7873	33
00/29/1991	14:00:00	0.7874	33
00/29/1991	14:00:00	0.7875	49
00/30/1991	07:19:59	0.7885	41
00/30/1991	07:19:59	0.7886	33
00/30/1991	07:19:59	0.7885	33
00/30/1991	07:19:59	0.7886	33
00/30/1991	07:19:59	0.7887	33
00/30/1991	07:19:59	0.7886	33
00/30/1991	07:19:59	0.7887	33
00/30/1991	07:19:59	0.7886	33
00/30/1991	07:19:59	0.7885	33
00/30/1991	07:21:00	0.7886	33
00/30/1991	07:21:00	0.7887	33
00/30/1991	07:21:00	0.7886	33
00/30/1991	07:21:00	0.7885	33
00/30/1991	07:21:00	0.7886	33
00/30/1991	07:21:59	0.7887	33
00/30/1991	07:21:59	0.7886	33
00/30/1991	07:21:59	0.7885	33
00/30/1991	07:21:59	0.7886	33
00/30/1991	07:21:59	0.7887	33
00/30/1991	07:21:59	0.7886	33
00/30/1991	07:22:59	0.7887	33
00/30/1991	07:22:59	0.7886	33
00/30/1991	07:22:59	0.7885	33
00/30/1991	07:22:59	0.7884	33
00/30/1991	07:22:59	0.7885	33
00/30/1991	07:22:59	0.7886	33
00/30/1991	07:22:59	0.7885	33
00/30/1991	07:24:00	0.7886	33
00/30/1991	07:24:00	0.7885	33
00/30/1991	07:24:00	0.7886	33
00/30/1991	07:24:00	0.7885	33
00/30/1991	07:25:00	0.7886	33
00/30/1991	07:25:59	0.7885	33
00/30/1991	07:27:00	0.7884	33
00/30/1991	07:27:00	0.7885	33
00/30/1991	07:27:00	0.7884	33
00/30/1991	07:27:00	0.7883	33
00/30/1991	07:27:00	0.7884	33
00/30/1991	07:27:00	0.7883	33
00/30/1991	07:27:00	0.7884	33
00/30/1991	07:28:00	0.7883	33
00/30/1991	07:28:00	0.7884	33
00/30/1991	07:28:00	0.7885	33
00/30/1991	07:28:00	0.7886	33
00/30/1991	07:28:00	0.7885	33
00/30/1991	07:28:00	0.7886	33
00/30/1991	07:28:00	0.7885	33
00/30/1991	07:28:00	0.7884	33
00/30/1991	07:28:59	0.7885	33
00/30/1991	07:28:59	0.7886	33
00/30/1991	07:28:59	0.7885	33
00/30/1991	07:30:00	0.7884	33
00/30/1991	07:30:00	0.7887	33
00/30/1991	07:30:00	0.7888	33
00/30/1991	07:30:00	0.7885	33
00/30/1991	07:30:00	0.7884	33
00/30/1991	07:30:00	0.7885	33
00/30/1991	07:30:00	0.7886	33
00/30/1991	07:31:00	0.7885	33
00/30/1991	07:31:59	0.7884	33
00/30/1991	07:31:59	0.7885	33
00/30/1991	07:31:59	0.7886	33
00/30/1991	07:31:59	0.7885	33
00/30/1991	07:31:59	0.7884	33
00/30/1991	07:33:00	0.7883	33
00/30/1991	07:33:00	0.7882	33
00/30/1991	07:33:00	0.7883	33
00/30/1991	07:33:00	0.7882	33
00/30/1991	07:33:00	0.7883	33
00/30/1991	07:33:00	0.7882	33
00/30/1991	07:34:00	0.7881	33
00/30/1991	07:34:00	0.7882	33
00/30/1991	07:34:00	0.7881	33
00/30/1991	07:34:00	0.788	33
00/30/1991	07:34:00	0.7879	33
00/30/1991	07:34:00	0.7878	33
00/30/1991	07:34:00	0.7877	33
00/30/1991	07:34:00	0.7876	33
00/30/1991	07:34:00	0.7877	33
00/30/1991	07:34:00	0.7878	33
00/30/1991	07:34:59	0.7877	33
00/30/1991	07:34:59	0.7876	33
00/30/1991	07:34:59	0.7875	33
00/30/1991	07:34:59	0.7874	33
00/30/1991	07:35:59	0.7875	33
00/30/1991	07:35:59	0.7874	33
00/30/1991	07:35:59	0.7873	33
00/30/1991	07:35:59	0.7872	33
00/30/1991	07:35:59	0.7873	33
00/30/1991	07:35:59	0.7872	33
00/30/1991	07:35:59	0.7871	33
00/30/1991	07:35:59	0.787	33
00/30/1991	07:35:59	0.7871	33
00/30/1991	07:35:59	0.787	33
00/30/1991	07:35:59	0.7871	33
00/30/1991	07:35:59	0.787	33
00/30/1991	07:35:59	0.7871	33
00/30/1991	07:37:00	0.787	33
00/30/1991	07:37:00	0.7868	33
00/30/1991	07:37:00	0.7867	33
00/30/1991	07:37:00	0.7866	33
00/30/1991	07:37:00	0.7867	33
00/30/1991	07:37:00	0.7868	33
00/30/1991	07:37:00	0.7869	33
00/30/1991	07:37:00	0.7867	33
00/30/1991	07:37:00	0.7866	33
00/30/1991	07:37:00	0.7867	33
00/30/1991	07:37:00	0.7868	33
00/30/1991	07:38:00	0.7869	33
00/30/1991	07:38:00	0.7868	33
00/30/1991	07:38:00	0.7869	33
00/30/1991	07:38:00	0.7868	33
00/30/1991	07:38:00	0.787	33
00/30/1991	07:38:00	0.7871	33
00/30/1991	07:38:59	0.787	33
00/30/1991	07:38:59	0.7869	33
00/30/1991	07:38:59	0.787	33
00/30/1991	07:38:59	0.7871	33
00/30/1991	07:38:59	0.7872	33
00/30/1991	07:38:59	0.7873	33
00/30/1991	07:38:59	0.7872	33
00/30/1991	07:38:59	0.7873	33
00/30/1991	07:38:59	0.7872	33
00/30/1991	07:38:59	0.7871	33
00/30/1991	07:40:00	0.787	33
00/30/1991	07:40:00	0.7869	33
00/30/1991	07:40:00	0.7868	33
00/30/1991	07:40:00	0.7869	33
00/30/1991	07:40:00	0.7868	33
00/30/1991	07:40:00	0.7867	33
00/30/1991	07:41:00	0.7866	33
00/30/1991	07:41:00	0.7867	33
00/30/1991	07:41:00	0.7868	33
00/30/1991	07:41:00	0.7869	33
00/30/1991	07:41:00	0.7868	33
00/30/1991	07:41:00	0.7867	33
00/30/1991	07:41:00	0.7868	33
00/30/1991	07:41:00	0.7869	33
00/30/1991	07:41:00	0.7868	33
00/30/1991	07:41:00	0.7869	33
00/30/1991	07:41:00	0.7868	33
00/30/1991	07:41:59	0.7869	33
00/30/1991	07:41:59	0.7868	33
00/30/1991	07:41:59	0.7869	33
00/30/1991	07:41:59	0.7868	33
00/30/1991	07:41:59	0.7867	33
00/30/1991	07:41:59	0.7866	33
00/30/1991	07:41:59	0.7867	33
00/30/1991	07:41:59	0.7868	33
00/30/1991	07:43:00	0.7869	33
00/30/1991	07:43:00	0.7868	33
00/30/1991	07:43:00	0.7867	33
00/30/1991	07:43:00	0.7868	33
00/30/1991	07:43:00	0.7869	33
00/30/1991	07:43:00	0.7868	33
00/30/1991	07:43:00	0.7867	33
00/30/1991	07:43:00	0.7866	33
00/30/1991	07:43:00	0.7867	33
00/30/1991	07:43:00	0.7866	33
00/30/1991	07:44:00	0.7868	33
00/30/1991	07:44:00	0.7866	33
00/30/1991	07:44:00	0.7865	33
00/30/1991	07:44:00	0.7864	33
00/30/1991	07:44:00	0.7863	33
00/30/1991	07:44:00	0.7864	33
00/30/1991	07:44:00	0.7865	33
00/30/1991	07:44:59	0.7866	33
00/30/1991	07:44:59	0.7865	33
00/30/1991	07:44:59	0.7864	33
00/30/1991	07:44:59	0.7863	33
00/30/1991	07:44:59	0.7862	33
00/30/1991	07:44:59	0.7863	33
00/30/1991	07:44:59	0.7864	33
00/30/1991	07:44:59	0.7863	33
00/30/1991	07:44:59	0.7862	33
00/30/1991	07:44:59	0.7861	33
00/30/1991	07:44:59	0.7862	33
00/30/1991	07:44:59	0.7863	33
00/30/1991	07:44:59	0.7862	33
00/30/1991	07:44:59	0.7863	33
00/30/1991	07:46:00	0.7864	33
00/30/1991	07:46:00	0.7863	33
00/30/1991	07:46:00	0.7864	33
00/30/1991	07:46:00	0.7865	33
00/30/1991	07:46:00	0.7864	33
00/30/1991	07:46:00	0.7863	33
00/30/1991	07:46:00	0.7864	33
00/30/1991	07:46:00	0.7865	33
00/30/1991	07:47:00	0.7866	33
00/30/1991	07:47:00	0.7867	33
00/30/1991	07:47:00	0.7866	33
00/30/1991	07:47:00	0.7867	33
00/30/1991	07:47:00	0.7868	33
00/30/1991	07:47:00	0.7867	33
00/30/1991	07:47:00	0.7868	33
00/30/1991	07:47:00	0.7867	33
00/30/1991	07:47:59	0.7866	33
00/30/1991	07:47:59	0.7865	33
00/30/1991	07:47:59	0.7864	33
00/30/1991	07:47:59	0.7863	33
00/30/1991	07:47:59	0.7862	33
00/30/1991	07:47:59	0.7863	33
00/30/1991	07:47:59	0.7864	33
00/30/1991	07:47:59	0.7863	33
00/30/1991	07:47:59	0.7864	33
00/30/1991	07:47:59	0.7865	33
00/30/1991	07:49:00	0.7866	33
00/30/1991	07:49:00	0.7867	33
00/30/1991	07:49:00	0.7866	33
00/30/1991	07:50:00	0.7867	33
00/30/1991	07:50:00	0.7866	33
00/30/1991	07:50:00	0.7867	33
00/30/1991	07:50:00	0.7868	33
00/30/1991	07:50:00	0.7867	33
00/30/1991	07:50:59	0.7868	33
00/30/1991	07:50:59	0.7867	33
00/30/1991	07:50:59	0.7866	33
00/30/1991	07:51:59	0.7865	33
00/30/1991	07:51:59	0.7864	33
00/30/1991	07:51:59	0.7863	33
00/30/1991	07:51:59	0.7864	33
00/30/1991	07:51:59	0.7865	33
00/30/1991	07:51:59	0.7864	33
00/30/1991	07:51:59	0.7863	33
00/30/1991	07:51:59	0.7864	33
00/30/1991	07:51:59	0.7863	33
00/30/1991	07:51:59	0.7862	33
00/30/1991	07:53:00	0.7863	33
00/30/1991	07:53:00	0.7864	33
00/30/1991	07:53:00	0.7866	33
00/30/1991	07:53:00	0.7867	33
00/30/1991	07:54:00	0.7868	33
00/30/1991	07:54:00	0.7869	33
00/30/1991	07:54:59	0.7868	33
00/30/1991	07:54:59	0.7869	33
00/30/1991	07:54:59	0.787	33
00/30/1991	07:54:59	0.7869	33
00/30/1991	07:54:59	0.787	33
00/30/1991	07:54:59	0.7871	33
00/30/1991	07:54:59	0.7872	33
00/30/1991	07:54:59	0.7871	33
00/30/1991	07:54:59	0.787	33
00/30/1991	07:56:00	0.7871	33
00/30/1991	07:56:00	0.787	33
00/30/1991	07:56:00	0.7869	33
00/30/1991	07:56:00	0.787	33
00/30/1991	07:56:00	0.7871	33
00/30/1991	07:56:00	0.787	33
00/30/1991	07:56:00	0.7869	33
00/30/1991	07:56:00	0.787	33
00/30/1991	07:57:00	0.7871	33
00/30/1991	07:57:00	0.787	33
00/30/1991	07:57:00	0.7869	33
00/30/1991	07:57:00	0.787	33
00/30/1991	07:57:59	0.7869	33
00/30/1991	07:57:59	0.787	33
00/30/1991	07:57:59	0.7869	33
00/30/1991	07:59:00	0.787	33
00/30/1991	07:59:00	0.7869	33
00/30/1991	07:59:00	0.7868	33
00/30/1991	07:59:00	0.7869	33
00/30/1991	07:59:00	0.787	33
00/30/1991	07:59:00	0.7869	33
00/30/1991	07:59:00	0.787	33
00/30/1991	08:00:00	0.7871	33
00/30/1991	08:00:00	0.787	33
00/30/1991	08:00:00	0.7871	33
00/30/1991	08:00:59	0.7872	33
00/30/1991	08:00:59	0.7871	33
00/30/1991	08:00:59	0.7872	33
00/30/1991	08:00:59	0.7871	33
00/30/1991	08:00:59	0.787	33
00/30/1991	08:02:00	0.7869	33
00/30/1991	08:02:00	0.7868	33
00/30/1991	08:02:00	0.7869	33
00/30/1991	08:02:00	0.7868	33
00/30/1991	08:02:00	0.7867	33
00/30/1991	08:02:00	0.7868	33
00/30/1991	08:02:00	0.7869	33
00/30/1991	08:02:00	0.7868	33
00/30/1991	08:03:00	0.7869	33
00/30/1991	08:03:00	0.787	33
00/30/1991	08:03:00	0.7869	33
00/30/1991	08:03:00	0.787	33
00/30/1991	08:03:59	0.7871	33
00/30/1991	08:03:59	0.7872	33
00/30/1991	08:03:59	0.7871	33
00/30/1991	08:03:59	0.7872	33
00/30/1991	08:03:59	0.7873	33
00/30/1991	08:04:59	0.7872	33
00/30/1991	08:04:59	0.7873	33
00/30/1991	08:06:00	0.7872	33
00/30/1991	08:06:00	0.7871	33
00/30/1991	08:06:00	0.7872	33
00/30/1991	08:06:00	0.7871	33
00/30/1991	08:06:59	0.7872	33
00/30/1991	08:06:59	0.7873	33
00/30/1991	08:06:59	0.7872	33
00/30/1991	08:06:59	0.7873	33
00/30/1991	08:06:59	0.7874	33
00/30/1991	08:07:59	0.7875	33
00/30/1991	08:07:59	0.7874	33
00/30/1991	08:07:59	0.7873	33
00/30/1991	08:07:59	0.7874	33
00/30/1991	08:09:00	0.7873	33
00/30/1991	08:09:00	0.7872	33
00/30/1991	08:09:00	0.7871	33
00/30/1991	08:09:00	0.7872	33
00/30/1991	08:10:00	0.7873	33
00/30/1991	08:10:00	0.7872	33
00/30/1991	08:10:59	0.7873	33
00/30/1991	08:12:00	0.7872	33
00/30/1991	08:12:00	0.7873	33
00/30/1991	08:12:00	0.7872	33
00/30/1991	08:12:00	0.7873	33
00/30/1991	08:12:00	0.7874	33
00/30/1991	08:12:00	0.7875	33
00/30/1991	08:12:00	0.7874	33
00/30/1991	08:13:00	0.7875	33
00/30/1991	08:13:00	0.7876	33
00/30/1991	08:13:00	0.7875	33
00/30/1991	08:13:00	0.7876	33
00/30/1991	08:13:59	0.7875	33
00/30/1991	08:13:59	0.7874	33
00/30/1991	08:13:59	0.7873	33
00/30/1991	08:13:59	0.7874	33
00/30/1991	08:13:59	0.7873	33
00/30/1991	08:15:00	0.7874	33
00/30/1991	08:15:00	0.7875	33
00/30/1991	08:16:00	0.7874	33
00/30/1991	08:16:00	0.7875	33
00/30/1991	08:16:00	0.7874	33
00/30/1991	08:16:00	0.7875	33
00/30/1991	08:16:00	0.7874	33
00/30/1991	08:16:00	0.7873	33
00/30/1991	08:16:59	0.7872	33
00/30/1991	08:16:59	0.7873	33
00/30/1991	08:16:59	0.7872	33
00/30/1991	08:18:00	0.7871	33
00/30/1991	08:18:00	0.787	33
00/30/1991	08:18:00	0.7871	33
00/30/1991	08:18:00	0.787	33
00/30/1991	08:19:00	0.7871	33
00/30/1991	08:19:00	0.7872	33
00/30/1991	08:19:00	0.7871	33
00/30/1991	08:19:00	0.7872	33
00/30/1991	08:19:00	0.7873	33
00/30/1991	08:19:59	0.7872	33
00/30/1991	08:19:59	0.7873	33
00/30/1991	08:20:59	0.7874	33
00/30/1991	08:20:59	0.7873	33
00/30/1991	08:22:00	0.7874	33
00/30/1991	08:22:00	0.7873	33
00/30/1991	08:22:00	0.7872	33
00/30/1991	08:22:00	0.7873	33
00/30/1991	08:22:00	0.7872	33
00/30/1991	08:23:00	0.7871	33
00/30/1991	08:23:00	0.7872	33
00/30/1991	08:23:59	0.7872	33
00/30/1991	08:23:59	0.7871	33
00/30/1991	08:23:59	0.7872	33
00/30/1991	08:26:00	0.7871	33
00/30/1991	08:26:00	0.787	33
00/30/1991	08:26:59	0.7871	33
00/30/1991	08:26:59	0.787	33
00/30/1991	08:26:59	0.7869	33
00/30/1991	08:28:00	0.7868	33
00/30/1991	08:28:00	0.7869	33
00/30/1991	08:28:00	0.7868	33
00/30/1991	08:28:00	0.7867	33
00/30/1991	08:29:00	0.7866	33
00/30/1991	08:29:00	0.7865	33
00/30/1991	08:29:00	0.7866	33
00/30/1991	08:29:00	0.7865	33
00/30/1991	08:29:00	0.7866	33
00/30/1991	08:29:00	0.7865	33
00/30/1991	08:29:00	0.7866	33
00/30/1991	08:29:00	0.7865	33
00/30/1991	08:29:59	0.7864	33
00/30/1991	08:29:59	0.7865	33
00/30/1991	08:29:59	0.7864	33
00/30/1991	08:29:59	0.7865	33
00/30/1991	08:29:59	0.7866	33
00/30/1991	08:31:00	0.7865	33
00/30/1991	08:31:00	0.7866	33
00/30/1991	08:31:00	0.7867	33
00/30/1991	08:31:00	0.7866	33
00/30/1991	08:31:00	0.7867	33
00/30/1991	08:31:00	0.7868	33
00/30/1991	08:31:00	0.7867	33
00/30/1991	08:31:00	0.7866	33
00/30/1991	08:31:00	0.7868	33
00/30/1991	08:32:00	0.7867	33
00/30/1991	08:32:00	0.7868	33
00/30/1991	08:32:00	0.7866	33
00/30/1991	08:32:59	0.7867	33
00/30/1991	08:32:59	0.7866	33
00/30/1991	08:32:59	0.7867	33
00/30/1991	08:32:59	0.7866	33
00/30/1991	08:32:59	0.7867	33
00/30/1991	08:34:00	0.7866	33
00/30/1991	08:34:00	0.7868	33
00/30/1991	08:34:00	0.7867	33
00/30/1991	08:34:00	0.7868	33
00/30/1991	08:34:00	0.7869	33
00/30/1991	08:34:00	0.7868	33
00/30/1991	08:35:00	0.7869	33
00/30/1991	08:35:00	0.787	33
00/30/1991	08:35:00	0.7869	33
00/30/1991	08:35:00	0.787	33
00/30/1991	08:35:00	0.7871	33
00/30/1991	08:35:59	0.787	33
00/30/1991	08:36:59	0.7871	33
00/30/1991	08:38:00	0.787	33
00/30/1991	08:38:00	0.7869	33
00/30/1991	08:39:00	0.7869	33
00/30/1991	08:39:00	0.787	33
00/30/1991	08:39:59	0.7869	33
00/30/1991	08:39:59	0.7868	33
00/30/1991	08:39:59	0.7867	33
00/30/1991	08:39:59	0.7868	33
00/30/1991	08:41:00	0.7867	33
00/30/1991	08:41:00	0.7866	33
00/30/1991	08:41:00	0.7865	33
00/30/1991	08:41:00	0.7864	33
00/30/1991	08:41:00	0.7863	33
00/30/1991	08:41:00	0.7862	33
00/30/1991	08:42:00	0.7863	33
00/30/1991	08:42:00	0.7864	33
00/30/1991	08:42:00	0.7863	33
00/30/1991	08:42:00	0.7864	33
00/30/1991	08:42:00	0.7863	33
00/30/1991	08:42:59	0.7864	33
00/30/1991	08:42:59	0.7865	33
00/30/1991	08:42:59	0.7864	33
00/30/1991	08:42:59	0.7863	33
00/30/1991	08:44:00	0.7862	33
00/30/1991	08:44:00	0.7863	33
00/30/1991	08:44:00	0.7862	33
00/30/1991	08:44:00	0.7861	33
00/30/1991	08:44:00	0.7862	33
00/30/1991	08:44:00	0.7861	33
00/30/1991	08:44:00	0.786	33
00/30/1991	08:45:00	0.7859	33
00/30/1991	08:45:00	0.7858	33
00/30/1991	08:45:00	0.7857	33
00/30/1991	08:45:00	0.7856	33
00/30/1991	08:45:00	0.7857	33
00/30/1991	08:45:00	0.7858	33
00/30/1991	08:45:00	0.7855	33
00/30/1991	08:45:00	0.7856	33
00/30/1991	08:45:00	0.7857	33
00/30/1991	08:45:59	0.7856	33
00/30/1991	08:45:59	0.7857	33
00/30/1991	08:45:59	0.7856	33
00/30/1991	08:45:59	0.7857	33
00/30/1991	08:45:59	0.7856	33
00/30/1991	08:45:59	0.7855	33
00/30/1991	08:45:59	0.7854	33
00/30/1991	08:47:00	0.7855	33
00/30/1991	08:47:00	0.7854	33
00/30/1991	08:47:00	0.7855	33
00/30/1991	08:47:00	0.7854	33
00/30/1991	08:47:00	0.7855	33
00/30/1991	08:47:00	0.7856	33
00/30/1991	08:48:00	0.7857	33
00/30/1991	08:48:00	0.7858	33
00/30/1991	08:48:00	0.7859	33
00/30/1991	08:48:00	0.786	33
00/30/1991	08:48:00	0.7859	33
00/30/1991	08:48:00	0.7858	33
00/30/1991	08:48:00	0.7859	33
00/30/1991	08:48:59	0.786	33
00/30/1991	08:48:59	0.7861	33
00/30/1991	08:48:59	0.786	33
00/30/1991	08:48:59	0.7861	33
00/30/1991	08:48:59	0.7862	33
00/30/1991	08:49:59	0.7861	33
00/30/1991	08:49:59	0.7862	33
00/30/1991	08:49:59	0.7861	33
00/30/1991	08:49:59	0.7862	33
00/30/1991	08:49:59	0.7861	33
00/30/1991	08:49:59	0.786	33
00/30/1991	08:49:59	0.7861	33
00/30/1991	08:49:59	0.786	33
00/30/1991	08:51:00	0.7862	33
00/30/1991	08:51:00	0.7861	33
00/30/1991	08:51:00	0.786	33
00/30/1991	08:51:00	0.7861	33
00/30/1991	08:51:00	0.7862	33
00/30/1991	08:51:00	0.7861	33
00/30/1991	08:51:00	0.7862	33
00/30/1991	08:51:00	0.7861	33
00/30/1991	08:51:59	0.786	33
00/30/1991	08:51:59	0.7859	33
00/30/1991	08:52:59	0.786	33
00/30/1991	08:52:59	0.7859	33
00/30/1991	08:52:59	0.786	33
00/30/1991	08:52:59	0.7859	33
00/30/1991	08:52:59	0.786	33
00/30/1991	08:52:59	0.7859	33
00/30/1991	08:52:59	0.786	33
00/30/1991	08:54:00	0.7861	33
00/30/1991	08:54:00	0.7862	33
00/30/1991	08:54:00	0.7861	33
00/30/1991	08:55:00	0.7862	33
00/30/1991	08:55:00	0.7863	33
00/30/1991	08:55:00	0.7862	33
00/30/1991	08:55:00	0.7863	33
00/30/1991	08:55:00	0.7862	33
00/30/1991	08:55:00	0.7863	33
00/30/1991	08:55:00	0.7862	33
00/30/1991	08:55:59	0.7861	33
00/30/1991	08:55:59	0.786	33
00/30/1991	08:55:59	0.7861	33
00/30/1991	08:55:59	0.786	33
00/30/1991	08:55:59	0.7859	33
00/30/1991	08:57:00	0.786	33
00/30/1991	08:57:00	0.7861	33
00/30/1991	08:57:00	0.7862	33
00/30/1991	08:58:00	0.7864	33
00/30/1991	08:58:00	0.7863	33
00/30/1991	08:58:00	0.7862	33
00/30/1991	08:58:00	0.7863	33
00/30/1991	08:58:00	0.7862	33
00/30/1991	08:58:59	0.7861	33
00/30/1991	08:58:59	0.7862	33
00/30/1991	08:58:59	0.7861	33
00/30/1991	09:01:00	0.786	33
00/30/1991	09:01:00	0.7861	33
00/30/1991	09:01:00	0.786	33
00/30/1991	09:01:00	0.7859	33
00/30/1991	09:01:59	0.786	33
00/30/1991	09:01:59	0.7859	33
00/30/1991	09:01:59	0.7858	33
00/30/1991	09:01:59	0.7857	33
00/30/1991	09:01:59	0.7858	33
00/30/1991	09:01:59	0.7857	33
00/30/1991	09:01:59	0.7856	33
00/30/1991	09:01:59	0.7855	33
00/30/1991	09:03:00	0.7856	33
00/30/1991	09:03:00	0.7857	33
00/30/1991	09:03:00	0.7859	33
00/30/1991	09:04:00	0.7858	33
00/30/1991	09:04:00	0.7859	33
00/30/1991	09:04:00	0.7858	33
00/30/1991	09:04:00	0.7859	33
00/30/1991	09:04:00	0.786	33
00/30/1991	09:04:59	0.7861	33
00/30/1991	09:04:59	0.786	33
00/30/1991	09:04:59	0.7859	33
00/30/1991	09:04:59	0.786	33
00/30/1991	09:05:59	0.7861	33
00/30/1991	09:05:59	0.786	33
00/30/1991	09:05:59	0.7859	33
00/30/1991	09:05:59	0.786	33
00/30/1991	09:07:00	0.7859	33
00/30/1991	09:07:00	0.7858	33
00/30/1991	09:07:00	0.7857	33
00/30/1991	09:08:00	0.7858	33
00/30/1991	09:08:00	0.7856	33
00/30/1991	09:08:00	0.7855	33
00/30/1991	09:08:00	0.7856	33
00/30/1991	09:08:00	0.7857	33
00/30/1991	09:08:00	0.7858	33
00/30/1991	09:08:00	0.7857	33
00/30/1991	09:08:00	0.7858	33
00/30/1991	09:08:59	0.7859	33
00/30/1991	09:08:59	0.786	33
00/30/1991	09:08:59	0.7859	33
00/30/1991	09:08:59	0.786	33
00/30/1991	09:08:59	0.7859	33
00/30/1991	09:08:59	0.786	33
00/30/1991	09:10:00	0.7861	33
00/30/1991	09:10:00	0.786	33
00/30/1991	09:10:00	0.7861	33
00/30/1991	09:10:00	0.7862	33
00/30/1991	09:10:00	0.7863	33
00/30/1991	09:10:00	0.786	33
00/30/1991	09:10:00	0.7859	33
00/30/1991	09:11:00	0.7858	33
00/30/1991	09:11:00	0.7859	33
00/30/1991	09:11:00	0.786	33
00/30/1991	09:11:00	0.7859	33
00/30/1991	09:11:00	0.7858	33
00/30/1991	09:11:00	0.7856	33
00/30/1991	09:11:00	0.7855	33
00/30/1991	09:11:00	0.7854	33
00/30/1991	09:11:00	0.7853	33
00/30/1991	09:11:00	0.7854	33
00/30/1991	09:11:00	0.7856	33
00/30/1991	09:11:00	0.7855	33
00/30/1991	09:11:00	0.7854	33
00/30/1991	09:11:59	0.7855	33
00/30/1991	09:11:59	0.7857	33
00/30/1991	09:11:59	0.7854	33
00/30/1991	09:11:59	0.7853	33
00/30/1991	09:11:59	0.7855	33
00/30/1991	09:11:59	0.7854	33
00/30/1991	09:11:59	0.7855	33
00/30/1991	09:11:59	0.7856	33
00/30/1991	09:13:00	0.7855	33
00/30/1991	09:13:00	0.7856	33
00/30/1991	09:13:00	0.7857	33
00/30/1991	09:13:00	0.7856	33
00/30/1991	09:13:00	0.7855	33
00/30/1991	09:13:00	0.7856	33
00/30/1991	09:13:00	0.7857	33
00/30/1991	09:14:00	0.7858	33
00/30/1991	09:14:00	0.7857	33
00/30/1991	09:14:00	0.7858	33
00/30/1991	09:14:00	0.7857	33
00/30/1991	09:14:59	0.7856	33
00/30/1991	09:16:00	0.7855	33
00/30/1991	09:16:00	0.7854	33
00/30/1991	09:16:00	0.7853	33
00/30/1991	09:16:00	0.7852	33
00/30/1991	09:16:00	0.7851	33
00/30/1991	09:16:00	0.785	33
00/30/1991	09:16:00	0.7854	33
00/30/1991	09:16:00	0.7855	33
00/30/1991	09:16:00	0.7854	33
00/30/1991	09:16:00	0.7853	33
00/30/1991	09:17:00	0.7852	33
00/30/1991	09:17:00	0.7851	33
00/30/1991	09:17:00	0.7852	33
00/30/1991	09:17:00	0.7851	33
00/30/1991	09:17:59	0.785	33
00/30/1991	09:17:59	0.7851	33
00/30/1991	09:17:59	0.7852	33
00/30/1991	09:17:59	0.7851	33
00/30/1991	09:17:59	0.785	33
00/30/1991	09:17:59	0.7851	33
00/30/1991	09:17:59	0.785	33
00/30/1991	09:17:59	0.7849	33
00/30/1991	09:17:59	0.785	33
00/30/1991	09:19:00	0.7851	33
00/30/1991	09:19:00	0.785	33
00/30/1991	09:19:00	0.7849	33
00/30/1991	09:19:00	0.785	33
00/30/1991	09:19:00	0.7849	33
00/30/1991	09:19:00	0.785	33
00/30/1991	09:19:00	0.7851	33
00/30/1991	09:19:00	0.785	33
00/30/1991	09:19:00	0.7851	33
00/30/1991	09:20:00	0.785	33
00/30/1991	09:20:00	0.7849	33
00/30/1991	09:20:00	0.7848	33
00/30/1991	09:20:00	0.7847	33
00/30/1991	09:20:00	0.7846	33
00/30/1991	09:20:00	0.7845	33
00/30/1991	09:20:00	0.7846	33
00/30/1991	09:20:00	0.7847	33
00/30/1991	09:20:59	0.7846	33
00/30/1991	09:20:59	0.7847	33
00/30/1991	09:20:59	0.7848	33
00/30/1991	09:20:59	0.7847	33
00/30/1991	09:21:59	0.7848	33
00/30/1991	09:21:59	0.7847	33
00/30/1991	09:21:59	0.7846	33
00/30/1991	09:21:59	0.7847	33
00/30/1991	09:21:59	0.7848	33
00/30/1991	09:21:59	0.7849	33
00/30/1991	09:23:00	0.7848	33
00/30/1991	09:23:00	0.7849	33
00/30/1991	09:23:00	0.7848	33
00/30/1991	09:23:00	0.7849	33
00/30/1991	09:24:00	0.7848	33
00/30/1991	09:24:00	0.7847	33
00/30/1991	09:24:00	0.7846	33
00/30/1991	09:24:00	0.7845	33
00/30/1991	09:24:00	0.7846	33
00/30/1991	09:24:00	0.7845	33
00/30/1991	09:24:00	0.7844	33
00/30/1991	09:24:00	0.7843	33
00/30/1991	09:24:00	0.7843	33
00/30/1991	09:24:00	0.7844	33
00/30/1991	09:24:59	0.7845	33
00/30/1991	09:24:59	0.7846	33
00/30/1991	09:24:59	0.7847	33
00/30/1991	09:24:59	0.7846	33
00/30/1991	09:24:59	0.7845	33
00/30/1991	09:24:59	0.7844	33
00/30/1991	09:24:59	0.7843	33
00/30/1991	09:24:59	0.7844	33
00/30/1991	09:26:00	0.7845	33
00/30/1991	09:26:00	0.7846	33
00/30/1991	09:26:00	0.7847	33
00/30/1991	09:26:00	0.7848	33
00/30/1991	09:26:00	0.7847	33
00/30/1991	09:26:00	0.7846	33
00/30/1991	09:27:00	0.7847	33
00/30/1991	09:27:00	0.7848	33
00/30/1991	09:27:00	0.7849	33
00/30/1991	09:27:00	0.7848	33
00/30/1991	09:27:00	0.7847	33
00/30/1991	09:27:00	0.7846	33
00/30/1991	09:27:00	0.7847	33
00/30/1991	09:27:59	0.7846	33
00/30/1991	09:27:59	0.7845	33
00/30/1991	09:27:59	0.7846	33
00/30/1991	09:27:59	0.7847	33
00/30/1991	09:27:59	0.7846	33
00/30/1991	09:27:59	0.7847	33
00/30/1991	09:27:59	0.7846	33
00/30/1991	09:27:59	0.7845	33
00/30/1991	09:27:59	0.7846	33
00/30/1991	09:27:59	0.7847	33
00/30/1991	09:27:59	0.7848	33
00/30/1991	09:29:00	0.7847	33
00/30/1991	09:29:00	0.7848	33
00/30/1991	09:29:00	0.7847	33
00/30/1991	09:29:00	0.7848	33
00/30/1991	09:29:00	0.7847	33
00/30/1991	09:29:00	0.7845	33
00/30/1991	09:29:00	0.7846	33
00/30/1991	09:29:00	0.7845	33
00/30/1991	09:29:00	0.7844	33
00/30/1991	09:30:00	0.7843	33
00/30/1991	09:30:00	0.7842	33
00/30/1991	09:30:00	0.7843	33
00/30/1991	09:30:00	0.7844	33
00/30/1991	09:30:00	0.7843	33
00/30/1991	09:30:00	0.7842	33
00/30/1991	09:30:00	0.7841	33
00/30/1991	09:30:00	0.7842	33
00/30/1991	09:30:00	0.7843	33
00/30/1991	09:30:00	0.7842	33
00/30/1991	09:30:00	0.7843	33
00/30/1991	09:30:00	0.7842	33
00/30/1991	09:30:59	0.7843	33
00/30/1991	09:30:59	0.7844	33
00/30/1991	09:30:59	0.7845	33
00/30/1991	09:32:00	0.7846	33
00/30/1991	09:32:00	0.7847	33
00/30/1991	09:32:00	0.7847	33
00/30/1991	09:32:00	0.7846	33
00/30/1991	09:32:00	0.7847	33
00/30/1991	09:32:00	0.7846	33
00/30/1991	09:33:00	0.7848	33
00/30/1991	09:33:00	0.7849	33
00/30/1991	09:33:00	0.785	33
00/30/1991	09:33:00	0.7851	33
00/30/1991	09:33:00	0.7852	33
00/30/1991	09:33:00	0.7851	33
00/30/1991	09:33:00	0.7852	33
00/30/1991	09:33:00	0.7853	33
00/30/1991	09:33:00	0.7852	33
00/30/1991	09:33:00	0.7851	33
00/30/1991	09:33:59	0.785	33
00/30/1991	09:33:59	0.7851	33
00/30/1991	09:33:59	0.7852	33
00/30/1991	09:33:59	0.7851	33
00/30/1991	09:33:59	0.785	33
00/30/1991	09:33:59	0.7851	33
00/30/1991	09:33:59	0.785	33
00/30/1991	09:34:59	0.7851	33
00/30/1991	09:34:59	0.785	33
00/30/1991	09:34:59	0.7851	33
00/30/1991	09:34:59	0.7853	33
00/30/1991	09:34:59	0.7852	33
00/30/1991	09:34:59	0.7851	33
00/30/1991	09:36:00	0.785	33
00/30/1991	09:36:00	0.7849	33
00/30/1991	09:36:00	0.7848	33
00/30/1991	09:36:00	0.7849	33
00/30/1991	09:36:00	0.7848	33
00/30/1991	09:36:00	0.7849	33
00/30/1991	09:36:00	0.785	33
00/30/1991	09:36:59	0.7848	33
00/30/1991	09:36:59	0.7847	33
00/30/1991	09:36:59	0.7848	33
00/30/1991	09:36:59	0.7847	33
00/30/1991	09:37:59	0.7848	33
00/30/1991	09:37:59	0.7849	33
00/30/1991	09:37:59	0.785	33
00/30/1991	09:37:59	0.7849	33
00/30/1991	09:37:59	0.7848	33
00/30/1991	09:39:00	0.7849	33
00/30/1991	09:39:00	0.7847	33
00/30/1991	09:39:00	0.7848	33
00/30/1991	09:39:00	0.7848	33
00/30/1991	09:39:00	0.7849	33
00/30/1991	09:39:00	0.785	33
00/30/1991	09:40:00	0.7849	33
00/30/1991	09:40:00	0.7848	33
00/30/1991	09:40:00	0.7849	33
00/30/1991	09:40:00	0.785	33
00/30/1991	09:40:59	0.7849	33
00/30/1991	09:40:59	0.7851	33
00/30/1991	09:40:59	0.7852	33
00/30/1991	09:40:59	0.785	33
00/30/1991	09:42:00	0.7851	33
00/30/1991	09:42:00	0.7852	33
00/30/1991	09:42:00	0.785	33
00/30/1991	09:42:00	0.7851	33
00/30/1991	09:42:00	0.7852	33
00/30/1991	09:43:00	0.7853	33
00/30/1991	09:43:00	0.7852	33
00/30/1991	09:43:59	0.7851	33
00/30/1991	09:43:59	0.7853	33
00/30/1991	09:43:59	0.7852	33
00/30/1991	09:43:59	0.7853	33
00/30/1991	09:43:59	0.7854	33
00/30/1991	09:43:59	0.7853	33
00/30/1991	09:45:00	0.7854	33
00/30/1991	09:45:00	0.7853	33
00/30/1991	09:45:00	0.7854	33
00/30/1991	09:45:00	0.7855	33
00/30/1991	09:46:00	0.7854	33
00/30/1991	09:46:00	0.7855	33
00/30/1991	09:46:00	0.7854	33
00/30/1991	09:46:00	0.7855	33
00/30/1991	09:46:00	0.7854	33
00/30/1991	09:46:00	0.7855	33
00/30/1991	09:46:00	0.7854	33
00/30/1991	09:46:59	0.7853	33
00/30/1991	09:46:59	0.7852	33
00/30/1991	09:48:00	0.7851	33
00/30/1991	09:48:00	0.785	33
00/30/1991	09:48:00	0.7851	33
00/30/1991	09:48:00	0.7852	33
00/30/1991	09:48:00	0.7853	33
00/30/1991	09:49:59	0.7854	33
00/30/1991	09:49:59	0.7853	33
00/30/1991	09:49:59	0.7854	33
00/30/1991	09:49:59	0.7855	33
00/30/1991	09:49:59	0.7854	33
00/30/1991	09:49:59	0.7853	33
00/30/1991	09:50:59	0.7852	33
00/30/1991	09:52:00	0.7853	33
00/30/1991	09:52:00	0.7854	33
00/30/1991	09:52:00	0.7853	33
00/30/1991	09:53:00	0.7852	33
00/30/1991	09:53:59	0.7851	33
00/30/1991	09:53:59	0.7852	33
00/30/1991	09:53:59	0.7853	33
00/30/1991	09:53:59	0.7852	33
00/30/1991	09:53:59	0.7853	33
00/30/1991	09:53:59	0.7852	33
00/30/1991	09:55:00	0.7851	33
00/30/1991	09:55:00	0.785	33
00/30/1991	09:55:00	0.7851	33
00/30/1991	09:56:00	0.7853	33
00/30/1991	09:56:00	0.7856	33
00/30/1991	09:56:00	0.7855	33
00/30/1991	09:56:00	0.7857	33
00/30/1991	09:56:00	0.7856	33
00/30/1991	09:56:00	0.7855	33
00/30/1991	09:56:59	0.7854	33
00/30/1991	09:56:59	0.7855	33
00/30/1991	09:56:59	0.7856	33
00/30/1991	09:56:59	0.7858	33
00/30/1991	09:56:59	0.7857	33
00/30/1991	09:56:59	0.7856	33
00/30/1991	09:56:59	0.7857	33
00/30/1991	09:58:00	0.7857	33
00/30/1991	09:58:00	0.7858	33
00/30/1991	09:58:00	0.7859	33
00/30/1991	09:58:00	0.7858	33
00/30/1991	09:59:00	0.7857	33
00/30/1991	09:59:00	0.7858	33
00/30/1991	09:59:00	0.7859	33
00/30/1991	09:59:00	0.786	33
00/30/1991	09:59:00	0.7861	33
00/30/1991	09:59:00	0.786	33
00/30/1991	09:59:00	0.7859	33
00/30/1991	09:59:00	0.786	33
00/30/1991	09:59:00	0.7859	33
00/30/1991	09:59:59	0.786	33
00/30/1991	09:59:59	0.7859	33
00/30/1991	09:59:59	0.7858	33
00/30/1991	09:59:59	0.7857	33
00/30/1991	09:59:59	0.7856	33
00/30/1991	10:01:00	0.7857	33
00/30/1991	10:01:00	0.7856	33
00/30/1991	10:01:00	0.7857	33
00/30/1991	10:01:00	0.786	33
00/30/1991	10:01:00	0.7858	33
00/30/1991	10:02:00	0.7859	33
00/30/1991	10:02:00	0.7858	33
00/30/1991	10:02:59	0.7859	33
00/30/1991	10:02:59	0.786	33
00/30/1991	10:02:59	0.7858	33
00/30/1991	10:02:59	0.7859	33
00/30/1991	10:04:00	0.786	33
00/30/1991	10:04:00	0.7861	33
00/30/1991	10:04:00	0.786	33
00/30/1991	10:05:00	0.7861	33
00/30/1991	10:05:00	0.786	33
00/30/1991	10:05:00	0.7859	33
00/30/1991	10:05:00	0.786	33
00/30/1991	10:05:00	0.7861	33
00/30/1991	10:05:59	0.7862	33
00/30/1991	10:05:59	0.7863	33
00/30/1991	10:05:59	0.7864	33
00/30/1991	10:05:59	0.7863	33
00/30/1991	10:05:59	0.7864	33
00/30/1991	10:05:59	0.7865	33
00/30/1991	10:05:59	0.7866	33
00/30/1991	10:05:59	0.7867	33
00/30/1991	10:05:59	0.7866	33
00/30/1991	10:05:59	0.7865	33
00/30/1991	10:05:59	0.7866	33
00/30/1991	10:06:59	0.7867	33
00/30/1991	10:06:59	0.7866	33
00/30/1991	10:06:59	0.7865	33
00/30/1991	10:06:59	0.7866	33
00/30/1991	10:06:59	0.7867	33
00/30/1991	10:06:59	0.7868	33
00/30/1991	10:06:59	0.7869	33
00/30/1991	10:06:59	0.787	33
00/30/1991	10:06:59	0.7871	33
00/30/1991	10:06:59	0.7872	33
00/30/1991	10:08:00	0.7871	33
00/30/1991	10:08:00	0.787	33
00/30/1991	10:08:00	0.7869	33
00/30/1991	10:08:00	0.7868	33
00/30/1991	10:08:00	0.7869	33
00/30/1991	10:08:00	0.7868	33
00/30/1991	10:08:00	0.7869	33
00/30/1991	10:08:00	0.7868	33
00/30/1991	10:08:00	0.7867	33
00/30/1991	10:08:00	0.7868	33
00/30/1991	10:08:00	0.7867	33
00/30/1991	10:08:00	0.7866	33
00/30/1991	10:08:00	0.7867	33
00/30/1991	10:08:00	0.7868	33
00/30/1991	10:09:00	0.7867	33
00/30/1991	10:09:00	0.7866	33
00/30/1991	10:09:00	0.7867	33
00/30/1991	10:09:00	0.7868	33
00/30/1991	10:09:00	0.7867	33
00/30/1991	10:09:00	0.7866	33
00/30/1991	10:09:59	0.7867	33
00/30/1991	10:09:59	0.7866	33
00/30/1991	10:09:59	0.7865	33
00/30/1991	10:11:00	0.7867	33
00/30/1991	10:11:00	0.7866	33
00/30/1991	10:11:00	0.7867	33
00/30/1991	10:11:00	0.7866	33
00/30/1991	10:11:00	0.7867	33
00/30/1991	10:12:00	0.7866	33
00/30/1991	10:12:00	0.7867	33
00/30/1991	10:12:59	0.7868	33
00/30/1991	10:14:00	0.787	33
00/30/1991	10:14:00	0.7871	33
00/30/1991	10:14:00	0.7872	33
00/30/1991	10:14:00	0.7871	33
00/30/1991	10:14:00	0.787	33
00/30/1991	10:14:00	0.7871	33
00/30/1991	10:14:00	0.7872	33
00/30/1991	10:14:00	0.787	33
00/30/1991	10:14:00	0.7869	33
00/30/1991	10:15:00	0.7871	33
00/30/1991	10:15:00	0.7873	33
00/30/1991	10:15:00	0.7872	33
00/30/1991	10:15:00	0.7871	33
00/30/1991	10:15:00	0.7872	33
00/30/1991	10:15:00	0.7871	33
00/30/1991	10:15:00	0.787	33
00/30/1991	10:15:00	0.7871	33
00/30/1991	10:15:00	0.787	33
00/30/1991	10:15:59	0.7869	33
00/30/1991	10:15:59	0.7868	33
00/30/1991	10:15:59	0.7869	33
00/30/1991	10:15:59	0.787	33
00/30/1991	10:17:00	0.7871	33
00/30/1991	10:17:00	0.7872	33
00/30/1991	10:17:00	0.7873	33
00/30/1991	10:17:00	0.7872	33
00/30/1991	10:17:00	0.7871	33
00/30/1991	10:17:00	0.787	33
00/30/1991	10:17:00	0.7871	33
00/30/1991	10:17:00	0.7872	33
00/30/1991	10:18:00	0.7871	33
00/30/1991	10:18:00	0.787	33
00/30/1991	10:18:00	0.7871	33
00/30/1991	10:18:00	0.7872	33
00/30/1991	10:18:00	0.7871	33
00/30/1991	10:18:00	0.7872	33
00/30/1991	10:18:00	0.7871	33
00/30/1991	10:18:00	0.7872	33
00/30/1991	10:18:59	0.7873	33
00/30/1991	10:18:59	0.7874	33
00/30/1991	10:18:59	0.7875	33
00/30/1991	10:18:59	0.7876	33
00/30/1991	10:18:59	0.7875	33
00/30/1991	10:18:59	0.7874	33
00/30/1991	10:18:59	0.7873	33
00/30/1991	10:18:59	0.7874	33
00/30/1991	10:19:59	0.7873	33
00/30/1991	10:19:59	0.7874	33
00/30/1991	10:19:59	0.7875	33
00/30/1991	10:19:59	0.7874	33
00/30/1991	10:19:59	0.7875	33
00/30/1991	10:19:59	0.7876	33
00/30/1991	10:19:59	0.7875	33
00/30/1991	10:19:59	0.7876	33
00/30/1991	10:19:59	0.7875	33
00/30/1991	10:19:59	0.7876	33
00/30/1991	10:19:59	0.7877	33
00/30/1991	10:21:00	0.7876	33
00/30/1991	10:21:00	0.7875	33
00/30/1991	10:21:00	0.7874	33
00/30/1991	10:21:00	0.7875	33
00/30/1991	10:21:00	0.7876	33
00/30/1991	10:21:00	0.7875	33
00/30/1991	10:21:59	0.7876	33
00/30/1991	10:21:59	0.7875	33
00/30/1991	10:21:59	0.7874	33
00/30/1991	10:21:59	0.7875	33
00/30/1991	10:21:59	0.7874	33
00/30/1991	10:21:59	0.7876	33
00/30/1991	10:21:59	0.7875	33
00/30/1991	10:21:59	0.7874	33
00/30/1991	10:21:59	0.7875	33
00/30/1991	10:21:59	0.7876	33
00/30/1991	10:22:59	0.7875	33
00/30/1991	10:22:59	0.7876	33
00/30/1991	10:22:59	0.7877	33
00/30/1991	10:22:59	0.7878	33
00/30/1991	10:22:59	0.7879	33
00/30/1991	10:22:59	0.788	33
00/30/1991	10:22:59	0.7878	33
00/30/1991	10:22:59	0.7877	33
00/30/1991	10:22:59	0.7876	33
00/30/1991	10:22:59	0.7877	33
00/30/1991	10:24:00	0.7876	33
00/30/1991	10:24:00	0.7877	33
00/30/1991	10:24:00	0.7876	33
00/30/1991	10:24:00	0.7875	33
00/30/1991	10:24:00	0.7876	33
00/30/1991	10:25:00	0.7877	33
00/30/1991	10:25:00	0.7878	33
00/30/1991	10:25:00	0.7879	33
00/30/1991	10:25:00	0.788	33
00/30/1991	10:25:00	0.7881	33
00/30/1991	10:25:00	0.7882	33
00/30/1991	10:25:00	0.7883	33
00/30/1991	10:25:00	0.7882	33
00/30/1991	10:25:59	0.7881	33
00/30/1991	10:25:59	0.788	33
00/30/1991	10:25:59	0.7881	33
00/30/1991	10:25:59	0.788	33
00/30/1991	10:25:59	0.7882	33
00/30/1991	10:25:59	0.7881	33
00/30/1991	10:25:59	0.7882	33
00/30/1991	10:25:59	0.788	33
00/30/1991	10:25:59	0.7879	33
00/30/1991	10:25:59	0.7877	33
00/30/1991	10:25:59	0.7878	33
00/30/1991	10:25:59	0.7879	33
00/30/1991	10:25:59	0.7878	33
00/30/1991	10:27:00	0.7877	33
00/30/1991	10:27:00	0.7879	33
00/30/1991	10:27:00	0.788	33
00/30/1991	10:27:00	0.7881	33
00/30/1991	10:27:00	0.7882	33
00/30/1991	10:27:00	0.7881	33
00/30/1991	10:27:00	0.788	33
00/30/1991	10:27:00	0.7881	33
00/30/1991	10:27:00	0.788	33
00/30/1991	10:27:00	0.7881	33
00/30/1991	10:27:00	0.788	33
00/30/1991	10:27:00	0.7879	33
00/30/1991	10:28:00	0.788	33
00/30/1991	10:28:00	0.7879	33
00/30/1991	10:28:00	0.788	33
00/30/1991	10:28:00	0.7879	33
00/30/1991	10:28:00	0.7878	33
00/30/1991	10:28:59	0.7877	33
00/30/1991	10:28:59	0.7876	33
00/30/1991	10:30:00	0.788	33
00/30/1991	10:30:00	0.7881	33
00/30/1991	10:30:00	0.788	33
00/30/1991	10:31:00	0.7881	33
00/30/1991	10:31:00	0.7882	33
00/30/1991	10:31:00	0.7883	33
00/30/1991	10:31:00	0.7884	33
00/30/1991	10:31:00	0.7883	33
00/30/1991	10:31:00	0.7882	33
00/30/1991	10:31:00	0.7881	33
00/30/1991	10:31:00	0.788	33
00/30/1991	10:31:00	0.7881	33
00/30/1991	10:31:00	0.7882	33
00/30/1991	10:31:00	0.7881	33
00/30/1991	10:31:59	0.788	33
00/30/1991	10:31:59	0.7881	33
00/30/1991	10:31:59	0.7882	33
00/30/1991	10:31:59	0.7881	33
00/30/1991	10:31:59	0.788	33
00/30/1991	10:33:00	0.7879	33
00/30/1991	10:33:00	0.7878	33
00/30/1991	10:33:00	0.7879	33
00/30/1991	10:33:00	0.788	33
00/30/1991	10:34:00	0.7881	33
00/30/1991	10:34:00	0.788	33
00/30/1991	10:34:00	0.7881	33
00/30/1991	10:34:00	0.7882	33
00/30/1991	10:34:00	0.7881	33
00/30/1991	10:34:00	0.788	33
00/30/1991	10:34:00	0.7879	33
00/30/1991	10:34:00	0.7878	33
00/30/1991	10:34:59	0.7877	33
00/30/1991	10:34:59	0.7878	33
00/30/1991	10:34:59	0.7879	33
00/30/1991	10:34:59	0.788	33
00/30/1991	10:35:59	0.7881	33
00/30/1991	10:35:59	0.788	33
00/30/1991	10:35:59	0.7882	33
00/30/1991	10:35:59	0.7883	33
00/30/1991	10:35:59	0.7884	33
00/30/1991	10:35:59	0.7885	33
00/30/1991	10:35:59	0.7884	33
00/30/1991	10:35:59	0.7883	33
00/30/1991	10:35:59	0.7884	33
00/30/1991	10:37:00	0.7885	33
00/30/1991	10:37:00	0.7884	33
00/30/1991	10:37:00	0.7885	33
00/30/1991	10:37:00	0.7883	33
00/30/1991	10:37:00	0.7881	33
00/30/1991	10:37:00	0.788	33
00/30/1991	10:37:00	0.7882	33
00/30/1991	10:38:00	0.7883	33
00/30/1991	10:38:00	0.7882	33
00/30/1991	10:38:00	0.7881	33
00/30/1991	10:38:59	0.7882	33
00/30/1991	10:38:59	0.788	33
00/30/1991	10:38:59	0.7883	33
00/30/1991	10:38:59	0.7884	33
00/30/1991	10:38:59	0.7883	33
00/30/1991	10:40:00	0.7882	33
00/30/1991	10:40:00	0.7881	33
00/30/1991	10:40:00	0.7882	33
00/30/1991	10:40:00	0.7881	33
00/30/1991	10:40:00	0.7882	33
00/30/1991	10:40:00	0.7881	33
00/30/1991	10:41:00	0.7878	33
00/30/1991	10:41:00	0.7876	33
00/30/1991	10:41:00	0.7879	33
00/30/1991	10:41:00	0.788	33
00/30/1991	10:41:00	0.7882	33
00/30/1991	10:41:00	0.7881	33
00/30/1991	10:41:00	0.788	33
00/30/1991	10:41:59	0.7879	33
00/30/1991	10:41:59	0.788	33
00/30/1991	10:41:59	0.7879	33
00/30/1991	10:41:59	0.7878	33
00/30/1991	10:41:59	0.7879	33
00/30/1991	10:41:59	0.788	33
00/30/1991	10:41:59	0.7881	33
00/30/1991	10:41:59	0.788	33
00/30/1991	10:43:00	0.7879	33
00/30/1991	10:43:00	0.788	33
00/30/1991	10:43:00	0.7881	33
00/30/1991	10:43:00	0.788	33
00/30/1991	10:43:00	0.7881	33
00/30/1991	10:44:00	0.788	33
00/30/1991	10:44:00	0.7878	33
00/30/1991	10:44:59	0.7879	33
00/30/1991	10:44:59	0.7877	33
00/30/1991	10:44:59	0.7878	33
00/30/1991	10:44:59	0.7879	33
00/30/1991	10:44:59	0.7878	33
00/30/1991	10:44:59	0.7877	33
00/30/1991	10:46:00	0.7878	33
00/30/1991	10:46:00	0.788	33
00/30/1991	10:47:00	0.7878	33
00/30/1991	10:47:00	0.7877	33
00/30/1991	10:47:59	0.7879	33
00/30/1991	10:47:59	0.7878	33
00/30/1991	10:47:59	0.7879	33
00/30/1991	10:47:59	0.7876	33
00/30/1991	10:47:59	0.7875	33
00/30/1991	10:47:59	0.7876	33
00/30/1991	10:49:00	0.7877	33
00/30/1991	10:49:00	0.7876	33
00/30/1991	10:49:00	0.7878	33
00/30/1991	10:49:00	0.7876	33
00/30/1991	10:49:00	0.7878	33
00/30/1991	10:49:00	0.7877	33
00/30/1991	10:50:00	0.7878	33
00/30/1991	10:50:00	0.788	33
00/30/1991	10:50:00	0.7879	33
00/30/1991	10:50:00	0.7879	33
00/30/1991	10:50:59	0.788	33
00/30/1991	10:50:59	0.7882	33
00/30/1991	10:50:59	0.7881	33
00/30/1991	10:50:59	0.788	33
00/30/1991	10:50:59	0.7882	33
00/30/1991	10:50:59	0.7883	33
00/30/1991	10:51:59	0.7884	33
00/30/1991	10:51:59	0.7883	33
00/30/1991	10:51:59	0.7882	33
00/30/1991	10:51:59	0.7881	33
00/30/1991	10:51:59	0.7882	33
00/30/1991	10:51:59	0.7881	33
00/30/1991	10:51:59	0.788	33
00/30/1991	10:53:00	0.7881	33
00/30/1991	10:53:00	0.788	33
00/30/1991	10:53:00	0.7881	33
00/30/1991	10:53:00	0.7882	33
00/30/1991	10:54:00	0.7881	33
00/30/1991	10:54:00	0.788	33
00/30/1991	10:54:00	0.7881	33
00/30/1991	10:54:00	0.7879	33
00/30/1991	10:54:00	0.788	33
00/30/1991	10:54:59	0.7882	33
00/30/1991	10:54:59	0.7881	33
00/30/1991	10:54:59	0.788	33
00/30/1991	10:56:00	0.7879	33
00/30/1991	10:56:00	0.788	33
00/30/1991	10:56:00	0.7881	33
00/30/1991	10:56:00	0.7882	33
00/30/1991	10:56:00	0.7883	33
00/30/1991	10:56:00	0.7884	33
00/30/1991	10:56:00	0.7885	33
00/30/1991	10:57:00	0.7886	33
00/30/1991	10:57:00	0.7885	33
00/30/1991	10:57:00	0.7884	33
00/30/1991	10:57:59	0.7885	33
00/30/1991	10:57:59	0.7884	33
00/30/1991	10:57:59	0.7885	33
00/30/1991	10:59:00	0.7884	33
00/30/1991	10:59:00	0.7885	33
00/30/1991	10:59:00	0.7886	33
00/30/1991	10:59:00	0.7885	33
00/30/1991	10:59:00	0.7886	33
00/30/1991	11:00:00	0.7885	33
00/30/1991	11:00:00	0.7884	33
00/30/1991	11:00:00	0.7881	33
00/30/1991	11:00:00	0.7882	33
00/30/1991	11:00:00	0.7883	33
00/30/1991	11:00:59	0.7882	33
00/30/1991	11:00:59	0.7883	33
00/30/1991	11:00:59	0.7882	33
00/30/1991	11:02:00	0.7881	33
00/30/1991	11:02:00	0.788	33
00/30/1991	11:03:00	0.7879	33
00/30/1991	11:03:00	0.7878	33
00/30/1991	11:03:00	0.7879	33
00/30/1991	11:03:00	0.7877	33
00/30/1991	11:03:00	0.7878	33
00/30/1991	11:03:00	0.7878	33
00/30/1991	11:03:59	0.7879	33
00/30/1991	11:03:59	0.7881	33
00/30/1991	11:03:59	0.788	33
00/30/1991	11:03:59	0.7879	33
00/30/1991	11:03:59	0.788	33
00/30/1991	11:03:59	0.7881	33
00/30/1991	11:04:59	0.7883	33
00/30/1991	11:04:59	0.7882	33
00/30/1991	11:04:59	0.7881	33
00/30/1991	11:06:00	0.7883	33
00/30/1991	11:06:00	0.7881	33
00/30/1991	11:06:00	0.7882	33
00/30/1991	11:06:00	0.7883	33
00/30/1991	11:06:00	0.7885	33
00/30/1991	11:06:59	0.7884	33
00/30/1991	11:06:59	0.7887	33
00/30/1991	11:06:59	0.7888	33
00/30/1991	11:06:59	0.7887	33
00/30/1991	11:06:59	0.7885	33
00/30/1991	11:06:59	0.7884	33
00/30/1991	11:06:59	0.7885	33
00/30/1991	11:06:59	0.7886	33
00/30/1991	11:07:59	0.7884	33
00/30/1991	11:07:59	0.7883	33
00/30/1991	11:09:00	0.7884	33
00/30/1991	11:09:00	0.7883	33
00/30/1991	11:09:00	0.7884	33
00/30/1991	11:09:00	0.7883	33
00/30/1991	11:10:00	0.7882	33
00/30/1991	11:10:00	0.7881	33
00/30/1991	11:10:00	0.7879	33
00/30/1991	11:10:59	0.7878	33
00/30/1991	11:10:59	0.788	33
00/30/1991	11:12:00	0.7881	33
00/30/1991	11:12:00	0.7882	33
00/30/1991	11:12:00	0.7881	33
00/30/1991	11:12:00	0.7882	33
00/30/1991	11:12:00	0.7883	33
00/30/1991	11:13:00	0.7884	33
00/30/1991	11:13:00	0.7883	33
00/30/1991	11:13:00	0.788	33
00/30/1991	11:13:59	0.7879	33
00/30/1991	11:13:59	0.788	33
00/30/1991	11:13:59	0.7881	33
00/30/1991	11:13:59	0.788	33
00/30/1991	11:13:59	0.7881	33
00/30/1991	11:13:59	0.788	33
00/30/1991	11:15:00	0.7882	33
00/30/1991	11:16:00	0.7881	33
00/30/1991	11:16:59	0.788	33
00/30/1991	11:16:59	0.7879	33
00/30/1991	11:16:59	0.7878	33
00/30/1991	11:16:59	0.7876	33
00/30/1991	11:16:59	0.7877	33
00/30/1991	11:18:00	0.7875	33
00/30/1991	11:18:00	0.7878	33
00/30/1991	11:18:00	0.788	33
00/30/1991	11:18:00	0.7881	33
00/30/1991	11:19:00	0.788	33
00/30/1991	11:19:00	0.7879	33
00/30/1991	11:19:00	0.7878	33
00/30/1991	11:19:00	0.7879	33
00/30/1991	11:19:59	0.788	33
00/30/1991	11:19:59	0.7878	33
00/30/1991	11:19:59	0.7879	33
00/30/1991	11:19:59	0.7878	33
00/30/1991	11:20:59	0.7876	33
00/30/1991	11:20:59	0.7875	33
00/30/1991	11:20:59	0.7879	33
00/30/1991	11:22:00	0.788	33
00/30/1991	11:22:00	0.7879	33
00/30/1991	11:22:00	0.788	33
00/30/1991	11:22:00	0.7879	33
00/30/1991	11:23:00	0.788	33
00/30/1991	11:23:00	0.7881	33
00/30/1991	11:23:00	0.7882	33
00/30/1991	11:23:00	0.7881	33
00/30/1991	11:23:59	0.788	33
00/30/1991	11:23:59	0.7883	33
00/30/1991	11:23:59	0.7882	33
00/30/1991	11:23:59	0.7882	33
00/30/1991	11:25:00	0.7883	33
00/30/1991	11:25:00	0.7884	33
00/30/1991	11:25:00	0.7885	33
00/30/1991	11:25:00	0.7886	33
00/30/1991	11:25:00	0.7887	33
00/30/1991	11:25:00	0.789	33
00/30/1991	11:25:00	0.7891	33
00/30/1991	11:25:00	0.789	33
00/30/1991	11:25:00	0.7891	33
00/30/1991	11:26:00	0.789	33
00/30/1991	11:26:00	0.7889	33
00/30/1991	11:26:00	0.789	33
00/30/1991	11:26:59	0.7891	33
00/30/1991	11:26:59	0.789	33
00/30/1991	11:28:00	0.7891	33
00/30/1991	11:28:00	0.7892	33
00/30/1991	11:28:00	0.7893	33
00/30/1991	11:28:00	0.7894	33
00/30/1991	11:28:00	0.7895	33
00/30/1991	11:28:00	0.7894	33
00/30/1991	11:28:00	0.7893	33
00/30/1991	11:29:00	0.7894	33
00/30/1991	11:29:00	0.7895	33
00/30/1991	11:29:00	0.7896	33
00/30/1991	11:29:00	0.7897	33
00/30/1991	11:29:00	0.7896	33
00/30/1991	11:29:00	0.7895	33
00/30/1991	11:29:00	0.7896	33
00/30/1991	11:29:00	0.7897	33
00/30/1991	11:29:00	0.7898	33
00/30/1991	11:29:00	0.7899	33
00/30/1991	11:29:00	0.7897	33
00/30/1991	11:29:00	0.7896	33
00/30/1991	11:29:59	0.7897	33
00/30/1991	11:29:59	0.7898	33
00/30/1991	11:29:59	0.7897	33
00/30/1991	11:29:59	0.7896	33
00/30/1991	11:29:59	0.7895	33
00/30/1991	11:29:59	0.7896	33
00/30/1991	11:29:59	0.7895	33
00/30/1991	11:29:59	0.7896	33
00/30/1991	11:29:59	0.7895	33
00/30/1991	11:29:59	0.7893	33
00/30/1991	11:29:59	0.7896	33
00/30/1991	11:29:59	0.7895	33
00/30/1991	11:31:00	0.7896	33
00/30/1991	11:31:00	0.7897	33
00/30/1991	11:31:00	0.7898	33
00/30/1991	11:31:00	0.7899	33
00/30/1991	11:31:00	0.79	33
00/30/1991	11:31:00	0.7903	33
00/30/1991	11:31:00	0.7904	33
00/30/1991	11:31:00	0.7905	33
00/30/1991	11:31:00	0.7902	33
00/30/1991	11:31:00	0.7901	33
00/30/1991	11:32:00	0.79	33
00/30/1991	11:32:00	0.7899	33
00/30/1991	11:32:00	0.79	33
00/30/1991	11:32:00	0.7899	33
00/30/1991	11:32:00	0.7898	33
00/30/1991	11:32:00	0.7897	33
00/30/1991	11:32:00	0.7898	33
00/30/1991	11:32:00	0.7897	33
00/30/1991	11:32:00	0.7896	33
00/30/1991	11:32:00	0.7895	33
00/30/1991	11:32:00	0.7894	33
00/30/1991	11:32:00	0.7895	33
00/30/1991	11:32:59	0.7896	33
00/30/1991	11:32:59	0.7895	33
00/30/1991	11:32:59	0.7894	33
00/30/1991	11:32:59	0.7895	33
00/30/1991	11:32:59	0.7894	33
00/30/1991	11:32:59	0.7895	33
00/30/1991	11:32:59	0.7894	33
00/30/1991	11:34:00	0.7893	33
00/30/1991	11:34:00	0.7894	33
00/30/1991	11:34:00	0.7895	33
00/30/1991	11:34:00	0.7896	33
00/30/1991	11:34:00	0.7895	33
00/30/1991	11:34:00	0.7894	33
00/30/1991	11:34:00	0.7895	33
00/30/1991	11:35:00	0.7893	33
00/30/1991	11:35:00	0.7894	33
00/30/1991	11:35:00	0.7893	33
00/30/1991	11:35:00	0.7894	33
00/30/1991	11:35:00	0.7893	33
00/30/1991	11:35:59	0.7894	33
00/30/1991	11:35:59	0.7892	33
00/30/1991	11:36:59	0.7894	33
00/30/1991	11:36:59	0.7893	33
00/30/1991	11:36:59	0.7894	33
00/30/1991	11:36:59	0.7893	33
00/30/1991	11:38:00	0.7895	33
00/30/1991	11:38:00	0.7894	33
00/30/1991	11:38:00	0.7895	33
00/30/1991	11:38:00	0.7894	33
00/30/1991	11:39:00	0.7895	33
00/30/1991	11:39:00	0.7894	33
00/30/1991	11:39:00	0.7895	33
00/30/1991	11:39:59	0.7893	33
00/30/1991	11:39:59	0.7894	33
00/30/1991	11:39:59	0.7893	33
00/30/1991	11:41:00	0.7894	33
00/30/1991	11:42:00	0.7897	33
00/30/1991	11:42:00	0.7898	33
00/30/1991	11:42:00	0.7897	33
00/30/1991	11:42:00	0.7896	33
00/30/1991	11:42:59	0.7895	33
00/30/1991	11:42:59	0.7894	33
00/30/1991	11:44:00	0.7895	33
00/30/1991	11:44:00	0.7894	33
00/30/1991	11:44:00	0.7893	33
00/30/1991	11:44:00	0.7892	33
00/30/1991	11:44:00	0.7891	33
00/30/1991	11:44:00	0.7892	33
00/30/1991	11:44:00	0.7891	33
00/30/1991	11:45:00	0.7893	33
00/30/1991	11:45:00	0.7892	33
00/30/1991	11:45:00	0.7893	33
00/30/1991	11:45:59	0.7894	33
00/30/1991	11:45:59	0.7895	33
00/30/1991	11:45:59	0.7894	33
00/30/1991	11:45:59	0.7896	33
00/30/1991	11:45:59	0.7895	33
00/30/1991	11:47:00	0.7894	33
00/30/1991	11:47:00	0.7895	33
00/30/1991	11:47:00	0.7894	33
00/30/1991	11:48:00	0.7895	33
00/30/1991	11:48:00	0.7896	33
00/30/1991	11:48:00	0.7895	33
00/30/1991	11:48:00	0.7896	33
00/30/1991	11:48:00	0.7895	33
00/30/1991	11:48:00	0.7896	33
00/30/1991	11:48:59	0.7895	33
00/30/1991	11:48:59	0.7894	33
00/30/1991	11:49:59	0.7891	33
00/30/1991	11:49:59	0.7892	33
00/30/1991	11:49:59	0.7891	33
00/30/1991	11:51:00	0.7892	33
00/30/1991	11:51:00	0.789	33
00/30/1991	11:51:00	0.7889	33
00/30/1991	11:51:59	0.789	33
00/30/1991	11:51:59	0.7891	33
00/30/1991	11:51:59	0.789	33
00/30/1991	11:51:59	0.7891	33
00/30/1991	11:51:59	0.789	33
00/30/1991	11:51:59	0.7891	33
00/30/1991	11:51:59	0.7892	33
00/30/1991	11:51:59	0.7893	33
00/30/1991	11:52:59	0.7894	33
00/30/1991	11:52:59	0.7893	33
00/30/1991	11:52:59	0.7894	33
00/30/1991	11:54:00	0.7893	33
00/30/1991	11:54:00	0.7894	33
00/30/1991	11:54:00	0.7895	33
00/30/1991	11:54:00	0.7898	33
00/30/1991	11:54:00	0.7899	33
00/30/1991	11:54:00	0.7898	33
00/30/1991	11:54:00	0.7896	33
00/30/1991	11:55:00	0.7895	33
00/30/1991	11:55:00	0.7893	33
00/30/1991	11:55:00	0.7894	33
00/30/1991	11:55:00	0.7895	33
00/30/1991	11:55:59	0.7893	33
00/30/1991	11:55:59	0.7894	33
00/30/1991	11:57:00	0.7893	33
00/30/1991	11:58:00	0.7892	33
00/30/1991	11:58:00	0.7893	33
00/30/1991	11:58:59	0.7892	33
00/30/1991	11:58:59	0.7893	33
00/30/1991	12:00:00	0.7892	33
00/30/1991	12:00:00	0.7893	33
00/30/1991	12:00:00	0.7894	33
00/30/1991	12:01:00	0.7895	33
00/30/1991	12:01:00	0.7897	33
00/30/1991	12:01:00	0.7896	33
00/30/1991	12:01:00	0.7895	33
00/30/1991	12:01:59	0.7896	33
00/30/1991	12:01:59	0.7895	33
00/30/1991	12:01:59	0.7894	33
00/30/1991	12:01:59	0.7895	33
00/30/1991	12:01:59	0.7896	33
00/30/1991	12:01:59	0.7894	33
00/30/1991	12:03:00	0.7893	33
00/30/1991	12:03:00	0.7894	33
00/30/1991	12:03:00	0.7895	33
00/30/1991	12:04:00	0.7896	33
00/30/1991	12:04:00	0.7895	33
00/30/1991	12:04:59	0.7893	33
00/30/1991	12:05:59	0.7893	33
00/30/1991	12:07:00	0.7894	33
00/30/1991	12:07:00	0.7893	33
00/30/1991	12:07:00	0.7892	33
00/30/1991	12:08:00	0.7893	33
00/30/1991	12:10:00	0.7892	33
00/30/1991	12:11:00	0.7893	33
00/30/1991	12:11:00	0.7891	33
00/30/1991	12:11:00	0.789	33
00/30/1991	12:11:00	0.7889	33
00/30/1991	12:11:00	0.7891	33
00/30/1991	12:11:59	0.7892	33
00/30/1991	12:11:59	0.7891	33
00/30/1991	12:11:59	0.7893	33
00/30/1991	12:11:59	0.7894	33
00/30/1991	12:11:59	0.7893	33
00/30/1991	12:13:00	0.7894	33
00/30/1991	12:13:00	0.7893	33
00/30/1991	12:13:00	0.7892	33
00/30/1991	12:13:00	0.7895	33
00/30/1991	12:14:00	0.7891	33
00/30/1991	12:14:00	0.789	33
00/30/1991	12:14:59	0.7889	33
00/30/1991	12:14:59	0.789	33
00/30/1991	12:16:00	0.7889	33
00/30/1991	12:17:00	0.789	33
00/30/1991	12:17:00	0.7891	33
00/30/1991	12:17:00	0.789	33
00/30/1991	12:19:00	0.7891	33
00/30/1991	12:19:00	0.7892	33
00/30/1991	12:19:00	0.789	33
00/30/1991	12:19:00	0.7889	33
00/30/1991	12:20:59	0.789	33
00/30/1991	12:20:59	0.7889	33
00/30/1991	12:20:59	0.7888	33
00/30/1991	12:21:59	0.7889	33
00/30/1991	12:21:59	0.7888	33
00/30/1991	12:23:00	0.7889	33
00/30/1991	12:23:00	0.789	33
00/30/1991	12:23:00	0.7891	33
00/30/1991	12:24:00	0.789	33
00/30/1991	12:24:59	0.7889	33
00/30/1991	12:24:59	0.7888	33
00/30/1991	12:24:59	0.7887	33
00/30/1991	12:24:59	0.7886	33
00/30/1991	12:26:00	0.7887	33
00/30/1991	12:26:00	0.7888	33
00/30/1991	12:26:00	0.7889	33
00/30/1991	12:26:00	0.7888	33
00/30/1991	12:27:00	0.7887	33
00/30/1991	12:27:00	0.7888	33
00/30/1991	12:27:00	0.7889	33
00/30/1991	12:29:00	0.7888	33
00/30/1991	12:29:00	0.7887	33
00/30/1991	12:30:00	0.7888	33
00/30/1991	12:30:59	0.7887	33
00/30/1991	12:30:59	0.7886	33
00/30/1991	12:30:59	0.7885	33
00/30/1991	12:30:59	0.7884	33
00/30/1991	12:32:00	0.7885	33
00/30/1991	12:32:00	0.7883	33
00/30/1991	12:32:00	0.7884	33
00/30/1991	12:33:00	0.7884	33
00/30/1991	12:33:00	0.7886	33
00/30/1991	12:33:00	0.7885	33
00/30/1991	12:33:59	0.7886	33
00/30/1991	12:36:00	0.7887	33
00/30/1991	12:36:00	0.7886	33
00/30/1991	12:36:00	0.7885	33
00/30/1991	12:36:00	0.7884	33
00/30/1991	12:36:00	0.7883	33
00/30/1991	12:36:00	0.7882	33
00/30/1991	12:36:00	0.7881	33
00/30/1991	12:36:00	0.788	33
00/30/1991	12:36:00	0.7879	33
00/30/1991	12:36:00	0.7878	33
00/30/1991	12:36:00	0.7877	33
00/30/1991	12:36:00	0.7876	33
00/30/1991	12:36:00	0.7877	33
00/30/1991	12:36:00	0.7876	33
00/30/1991	12:36:59	0.7877	33
00/30/1991	12:36:59	0.7876	33
00/30/1991	12:36:59	0.7877	33
00/30/1991	12:36:59	0.7878	33
00/30/1991	12:36:59	0.7879	33
00/30/1991	12:36:59	0.788	33
00/30/1991	12:36:59	0.7879	33
00/30/1991	12:36:59	0.788	33
00/30/1991	12:36:59	0.7881	33
00/30/1991	12:37:59	0.7882	33
00/30/1991	12:37:59	0.7881	33
00/30/1991	12:39:00	0.788	33
00/30/1991	12:39:00	0.7881	33
00/30/1991	12:40:00	0.7883	33
00/30/1991	12:40:00	0.7882	33
00/30/1991	12:40:00	0.7883	33
00/30/1991	12:40:59	0.7884	33
00/30/1991	12:40:59	0.7883	33
00/30/1991	12:42:00	0.7882	33
00/30/1991	12:42:00	0.7883	33
00/30/1991	12:42:00	0.7884	33
00/30/1991	12:42:00	0.7883	33
00/30/1991	12:42:00	0.7884	33
00/30/1991	12:43:00	0.7883	33
00/30/1991	12:43:00	0.7884	33
00/30/1991	12:43:00	0.7883	33
00/30/1991	12:43:00	0.7884	33
00/30/1991	12:43:00	0.7883	33
00/30/1991	12:43:59	0.7884	33
00/30/1991	12:43:59	0.7883	33
00/30/1991	12:43:59	0.7884	33
00/30/1991	12:43:59	0.7883	33
00/30/1991	12:43:59	0.7882	33
00/30/1991	12:46:00	0.7884	33
00/30/1991	12:46:00	0.7885	33
00/30/1991	12:46:00	0.7884	33
00/30/1991	12:46:00	0.7885	33
00/30/1991	12:46:00	0.7886	33
00/30/1991	12:46:59	0.7885	33
00/30/1991	12:46:59	0.7884	33
00/30/1991	12:46:59	0.7885	33
00/30/1991	12:48:00	0.7884	33
00/30/1991	12:48:00	0.7885	33
00/30/1991	12:48:00	0.7883	33
00/30/1991	12:48:00	0.7882	33
00/30/1991	12:49:00	0.7881	33
00/30/1991	12:49:00	0.7882	33
00/30/1991	12:49:00	0.7883	33
00/30/1991	12:49:59	0.7882	33
00/30/1991	12:49:59	0.7881	33
00/30/1991	12:49:59	0.7882	33
00/30/1991	12:49:59	0.7883	33
00/30/1991	12:50:59	0.7884	33
00/30/1991	12:50:59	0.7883	33
00/30/1991	12:52:00	0.7884	33
00/30/1991	12:52:00	0.7885	33
00/30/1991	12:53:00	0.7886	33
00/30/1991	12:53:00	0.7884	33
00/30/1991	12:53:59	0.7883	33
00/30/1991	12:53:59	0.7884	33
00/30/1991	12:53:59	0.7883	33
00/30/1991	12:53:59	0.7882	33
00/30/1991	12:55:00	0.7883	33
00/30/1991	12:55:00	0.7882	33
00/30/1991	12:56:00	0.7883	33
00/30/1991	12:56:00	0.7882	33
00/30/1991	12:56:59	0.7881	33
00/30/1991	12:58:00	0.7882	33
00/30/1991	12:58:00	0.788	33
00/30/1991	12:58:00	0.7881	33
00/30/1991	12:59:59	0.7882	33
00/30/1991	12:59:59	0.788	33
00/30/1991	13:01:00	0.7881	33
00/30/1991	13:01:00	0.7882	33
00/30/1991	13:01:00	0.7881	33
00/30/1991	13:02:00	0.7882	33
00/30/1991	13:02:59	0.7883	33
00/30/1991	13:02:59	0.7882	33
00/30/1991	13:02:59	0.7881	33
00/30/1991	13:04:00	0.7882	33
00/30/1991	13:04:00	0.7883	33
00/30/1991	13:04:00	0.7884	33
00/30/1991	13:04:00	0.7883	33
00/30/1991	13:04:00	0.7884	33
00/30/1991	13:05:00	0.7883	33
00/30/1991	13:05:00	0.7884	33
00/30/1991	13:05:00	0.7883	33
00/30/1991	13:05:59	0.7885	33
00/30/1991	13:05:59	0.7884	33
00/30/1991	13:05:59	0.7885	33
00/30/1991	13:06:59	0.7886	33
00/30/1991	13:08:00	0.7887	33
00/30/1991	13:08:00	0.7888	33
00/30/1991	13:08:00	0.7886	33
00/30/1991	13:08:00	0.7887	33
00/30/1991	13:09:00	0.7886	33
00/30/1991	13:09:59	0.7888	33
00/30/1991	13:09:59	0.7887	33
00/30/1991	13:09:59	0.7887	33
00/30/1991	13:11:00	0.7886	33
00/30/1991	13:12:00	0.7887	33
00/30/1991	13:12:00	0.7889	33
00/30/1991	13:12:59	0.7888	33
00/30/1991	13:12:59	0.7889	33
00/30/1991	13:12:59	0.7888	33
00/30/1991	13:14:00	0.7889	33
00/30/1991	13:14:00	0.7888	33
00/30/1991	13:14:00	0.7887	33
00/30/1991	13:15:00	0.7886	33
00/30/1991	13:15:00	0.7887	33
00/30/1991	13:15:00	0.7886	33
00/30/1991	13:15:00	0.7885	33
00/30/1991	13:15:59	0.7884	33
00/30/1991	13:15:59	0.7885	33
00/30/1991	13:18:00	0.7884	33
00/30/1991	13:18:59	0.7885	33
00/30/1991	13:18:59	0.7883	33
00/30/1991	13:18:59	0.7884	33
00/30/1991	13:19:59	0.7885	33
00/30/1991	13:19:59	0.7884	33
00/30/1991	13:19:59	0.7883	33
00/30/1991	13:19:59	0.7882	33
00/30/1991	13:21:00	0.7881	33
00/30/1991	13:21:00	0.7882	33
00/30/1991	13:21:00	0.7883	33
00/30/1991	13:21:00	0.7882	33
00/30/1991	13:21:00	0.7881	33
00/30/1991	13:21:59	0.788	33
00/30/1991	13:21:59	0.7881	33
00/30/1991	13:21:59	0.788	33
00/30/1991	13:22:59	0.7881	33
00/30/1991	13:22:59	0.7882	33
00/30/1991	13:24:00	0.7883	33
00/30/1991	13:24:00	0.7882	33
00/30/1991	13:24:00	0.7881	33
00/30/1991	13:24:00	0.788	33
00/30/1991	13:24:00	0.7879	33
00/30/1991	13:24:00	0.7878	33
00/30/1991	13:24:00	0.7879	33
00/30/1991	13:24:00	0.788	33
00/30/1991	13:25:00	0.7879	33
00/30/1991	13:25:00	0.788	33
00/30/1991	13:25:00	0.7881	33
00/30/1991	13:25:00	0.7882	33
00/30/1991	13:25:00	0.788	33
00/30/1991	13:25:00	0.7879	33
00/30/1991	13:25:00	0.7878	33
00/30/1991	13:25:00	0.7879	33
00/30/1991	13:25:59	0.7878	33
00/30/1991	13:25:59	0.7877	33
00/30/1991	13:25:59	0.7875	33
00/30/1991	13:25:59	0.7874	33
00/30/1991	13:25:59	0.7873	33
00/30/1991	13:25:59	0.7872	33
00/30/1991	13:25:59	0.7873	33
00/30/1991	13:25:59	0.7875	33
00/30/1991	13:25:59	0.7876	33
00/30/1991	13:27:00	0.7875	33
00/30/1991	13:27:00	0.7874	33
00/30/1991	13:27:00	0.7875	33
00/30/1991	13:28:00	0.7874	33
00/30/1991	13:28:00	0.7875	33
00/30/1991	13:28:00	0.7876	33
00/30/1991	13:28:59	0.7875	33
00/30/1991	13:28:59	0.7876	33
00/30/1991	13:28:59	0.7875	33
00/30/1991	13:28:59	0.7876	33
00/30/1991	13:30:00	0.7877	33
00/30/1991	13:30:00	0.7876	33
00/30/1991	13:30:00	0.7877	33
00/30/1991	13:31:00	0.7878	33
00/30/1991	13:31:00	0.7877	33
00/30/1991	13:31:59	0.7878	33
00/30/1991	13:33:00	0.7877	33
00/30/1991	13:34:59	0.7876	33
00/30/1991	13:34:59	0.7877	33
00/30/1991	13:34:59	0.7876	33
00/30/1991	13:35:59	0.7878	33
00/30/1991	13:35:59	0.7877	33
00/30/1991	13:35:59	0.7877	33
00/30/1991	13:38:00	0.7878	33
00/30/1991	13:38:59	0.7877	33
00/30/1991	13:38:59	0.7878	33
00/30/1991	13:41:00	0.7877	33
00/30/1991	13:41:59	0.7878	33
00/30/1991	13:44:00	0.7877	33
00/30/1991	13:44:00	0.7876	33
00/30/1991	13:44:59	0.7877	33
00/30/1991	13:44:59	0.7878	33
00/30/1991	13:47:00	0.7877	33
00/30/1991	13:47:00	0.7878	33
00/30/1991	13:47:00	0.788	33
00/30/1991	13:47:59	0.7881	33
00/30/1991	13:47:59	0.788	33
00/30/1991	13:47:59	0.7881	33
00/30/1991	13:47:59	0.7882	33
00/30/1991	13:49:00	0.7881	33
00/30/1991	13:49:00	0.7882	33
00/30/1991	13:50:00	0.7881	33
00/30/1991	13:50:00	0.788	33
00/30/1991	13:50:00	0.7879	33
00/30/1991	13:50:00	0.7878	33
00/30/1991	13:50:00	0.7879	33
00/30/1991	13:50:59	0.7878	33
00/30/1991	13:50:59	0.7877	33
00/30/1991	13:50:59	0.7878	33
00/30/1991	13:50:59	0.7877	33
00/30/1991	13:50:59	0.7876	33
00/30/1991	13:50:59	0.7875	33
00/30/1991	13:50:59	0.7877	33
00/30/1991	13:50:59	0.7876	33
00/30/1991	13:51:59	0.7877	33
00/30/1991	13:51:59	0.7878	33
00/30/1991	13:51:59	0.7879	33
00/30/1991	13:53:00	0.7878	33
00/30/1991	13:53:00	0.788	33
00/30/1991	13:53:00	0.7882	33
00/30/1991	13:53:00	0.788	33
00/30/1991	13:54:00	0.7879	33
00/30/1991	13:54:00	0.788	33
00/30/1991	13:54:59	0.7882	33
00/30/1991	13:54:59	0.7883	33
00/30/1991	13:54:59	0.7882	33
00/30/1991	13:54:59	0.7884	33
00/30/1991	13:54:59	0.7883	33
00/30/1991	13:56:00	0.7884	33
00/30/1991	13:56:00	0.7885	33
00/30/1991	13:56:00	0.7882	33
00/30/1991	13:57:00	0.7881	33
00/30/1991	13:57:00	0.7882	33
00/30/1991	13:57:00	0.7881	33
00/30/1991	13:57:00	0.7884	33
00/30/1991	13:57:59	0.7883	33
00/30/1991	13:57:59	0.7884	33
00/30/1991	13:59:00	0.7885	33
00/30/1991	13:59:00	0.7884	33
00/30/1991	13:59:00	0.7885	33
00/30/1991	13:59:00	0.7884	33
00/30/1991	13:59:00	0.7885	33
00/30/1991	13:59:00	0.7884	33
00/30/1991	13:59:00	0.7885	33
00/30/1991	13:59:00	0.7886	33
00/30/1991	13:59:00	0.7887	33
00/30/1991	13:59:00	0.7886	33
00/30/1991	13:59:00	0.7887	33
00/30/1991	13:59:00	0.7886	33
00/30/1991	13:59:00	0.7887	33
00/30/1991	13:59:00	0.7888	49
00/31/1991	07:21:00	0.7904	41
00/31/1991	07:21:00	0.7905	33
00/31/1991	07:21:00	0.7904	33
00/31/1991	07:21:00	0.7903	33
00/31/1991	07:21:00	0.7906	33
00/31/1991	07:21:00	0.7905	33
00/31/1991	07:21:59	0.7904	33
00/31/1991	07:21:59	0.7902	33
00/31/1991	07:21:59	0.7903	33
00/31/1991	07:21:59	0.7904	33
00/31/1991	07:21:59	0.7903	33
00/31/1991	07:21:59	0.7902	33
00/31/1991	07:22:59	0.7901	33
00/31/1991	07:22:59	0.7902	33
00/31/1991	07:24:00	0.7903	33
00/31/1991	07:24:00	0.7902	33
00/31/1991	07:24:00	0.7903	33
00/31/1991	07:25:00	0.7904	33
00/31/1991	07:25:00	0.7905	33
00/31/1991	07:25:00	0.7906	33
00/31/1991	07:25:00	0.7905	33
00/31/1991	07:25:59	0.7906	33
00/31/1991	07:25:59	0.7905	33
00/31/1991	07:25:59	0.7906	33
00/31/1991	07:25:59	0.7907	33
00/31/1991	07:25:59	0.7908	33
00/31/1991	07:25:59	0.7907	33
00/31/1991	07:27:00	0.7908	33
00/31/1991	07:27:00	0.7909	33
00/31/1991	07:27:00	0.791	33
00/31/1991	07:27:00	0.7909	33
00/31/1991	07:27:00	0.7908	33
00/31/1991	07:27:00	0.7907	33
00/31/1991	07:27:00	0.7906	33
00/31/1991	07:27:00	0.7905	33
00/31/1991	07:28:00	0.7904	33
00/31/1991	07:28:00	0.7905	33
00/31/1991	07:28:00	0.7906	33
00/31/1991	07:28:00	0.7905	33
00/31/1991	07:28:59	0.7904	33
00/31/1991	07:28:59	0.7905	33
00/31/1991	07:28:59	0.7904	33
00/31/1991	07:28:59	0.7903	33
00/31/1991	07:28:59	0.7902	33
00/31/1991	07:30:00	0.7901	33
00/31/1991	07:30:00	0.7902	33
00/31/1991	07:30:00	0.7903	33
00/31/1991	07:30:00	0.7902	33
00/31/1991	07:30:00	0.7903	33
00/31/1991	07:30:00	0.7902	33
00/31/1991	07:30:00	0.7903	33
00/31/1991	07:31:00	0.7904	33
00/31/1991	07:31:00	0.7903	33
00/31/1991	07:31:00	0.7904	33
00/31/1991	07:31:00	0.7905	33
00/31/1991	07:31:00	0.7906	33
00/31/1991	07:31:00	0.7907	33
00/31/1991	07:31:00	0.7905	33
00/31/1991	07:31:00	0.7906	33
00/31/1991	07:31:00	0.7905	33
00/31/1991	07:31:00	0.7906	33
00/31/1991	07:31:59	0.7907	33
00/31/1991	07:31:59	0.7908	33
00/31/1991	07:31:59	0.7907	33
00/31/1991	07:31:59	0.7906	33
00/31/1991	07:31:59	0.7905	33
00/31/1991	07:31:59	0.7906	33
00/31/1991	07:31:59	0.7905	33
00/31/1991	07:33:00	0.7904	33
00/31/1991	07:33:00	0.7903	33
00/31/1991	07:33:00	0.7904	33
00/31/1991	07:33:00	0.7903	33
00/31/1991	07:34:00	0.7902	33
00/31/1991	07:34:00	0.7903	33
00/31/1991	07:34:59	0.7904	33
00/31/1991	07:34:59	0.7905	33
00/31/1991	07:34:59	0.7906	33
00/31/1991	07:34:59	0.7907	33
00/31/1991	07:34:59	0.7908	33
00/31/1991	07:34:59	0.7906	33
00/31/1991	07:35:59	0.7905	33
00/31/1991	07:35:59	0.7904	33
00/31/1991	07:38:00	0.7903	33
00/31/1991	07:38:00	0.7902	33
00/31/1991	07:38:00	0.7903	33
00/31/1991	07:38:59	0.7904	33
00/31/1991	07:38:59	0.7905	33
00/31/1991	07:38:59	0.7904	33
00/31/1991	07:38:59	0.7903	33
00/31/1991	07:38:59	0.7904	33
00/31/1991	07:38:59	0.7903	33
00/31/1991	07:38:59	0.7904	33
00/31/1991	07:40:00	0.7905	33
00/31/1991	07:40:00	0.7904	33
00/31/1991	07:40:00	0.7903	33
00/31/1991	07:40:00	0.7904	33
00/31/1991	07:41:00	0.7905	33
00/31/1991	07:41:00	0.7903	33
00/31/1991	07:41:00	0.7902	33
00/31/1991	07:41:00	0.7903	33
00/31/1991	07:41:59	0.7904	33
00/31/1991	07:41:59	0.7905	33
00/31/1991	07:41:59	0.7906	33
00/31/1991	07:41:59	0.7905	33
00/31/1991	07:43:00	0.7904	33
00/31/1991	07:43:00	0.7903	33
00/31/1991	07:43:00	0.7902	33
00/31/1991	07:43:00	0.7901	33
00/31/1991	07:43:00	0.7902	33
00/31/1991	07:43:00	0.7901	33
00/31/1991	07:43:00	0.7902	33
00/31/1991	07:43:00	0.7901	33
00/31/1991	07:43:00	0.79	33
00/31/1991	07:44:00	0.7901	33
00/31/1991	07:44:00	0.7902	33
00/31/1991	07:44:00	0.7903	33
00/31/1991	07:44:00	0.7904	33
00/31/1991	07:44:00	0.7903	33
00/31/1991	07:44:59	0.7902	33
00/31/1991	07:44:59	0.7901	33
00/31/1991	07:44:59	0.7902	33
00/31/1991	07:46:00	0.7901	33
00/31/1991	07:46:00	0.79	33
00/31/1991	07:46:00	0.7899	33
00/31/1991	07:46:00	0.7898	33
00/31/1991	07:46:00	0.7897	33
00/31/1991	07:46:00	0.7898	33
00/31/1991	07:46:00	0.7897	33
00/31/1991	07:46:00	0.7898	33
00/31/1991	07:47:00	0.7897	33
00/31/1991	07:47:00	0.7896	33
00/31/1991	07:47:00	0.7895	33
00/31/1991	07:47:00	0.7896	33
00/31/1991	07:47:00	0.7897	33
00/31/1991	07:47:00	0.7896	33
00/31/1991	07:47:00	0.7897	33
00/31/1991	07:47:00	0.7896	33
00/31/1991	07:47:00	0.7897	33
00/31/1991	07:47:59	0.7896	33
00/31/1991	07:47:59	0.7897	33
00/31/1991	07:47:59	0.7898	33
00/31/1991	07:47:59	0.7899	33
00/31/1991	07:47:59	0.7898	33
00/31/1991	07:47:59	0.7899	33
00/31/1991	07:49:00	0.7898	33
00/31/1991	07:49:00	0.7899	33
00/31/1991	07:49:00	0.7898	33
00/31/1991	07:49:00	0.7897	33
00/31/1991	07:49:00	0.7896	33
00/31/1991	07:49:00	0.7895	33
00/31/1991	07:49:00	0.7894	33
00/31/1991	07:50:00	0.7893	33
00/31/1991	07:50:00	0.7895	33
00/31/1991	07:50:00	0.7896	33
00/31/1991	07:50:00	0.7895	33
00/31/1991	07:50:00	0.7896	33
00/31/1991	07:50:00	0.7897	33
00/31/1991	07:50:00	0.7898	33
00/31/1991	07:50:59	0.7897	33
00/31/1991	07:50:59	0.7898	33
00/31/1991	07:50:59	0.7899	33
00/31/1991	07:50:59	0.79	33
00/31/1991	07:50:59	0.7901	33
00/31/1991	07:51:59	0.79	33
00/31/1991	07:51:59	0.7899	33
00/31/1991	07:51:59	0.79	33
00/31/1991	07:51:59	0.7899	33
00/31/1991	07:51:59	0.79	33
00/31/1991	07:51:59	0.7901	33
00/31/1991	07:51:59	0.79	33
00/31/1991	07:53:00	0.7899	33
00/31/1991	07:53:00	0.79	33
00/31/1991	07:53:00	0.7899	33
00/31/1991	07:53:00	0.79	33
00/31/1991	07:53:00	0.7901	33
00/31/1991	07:54:00	0.7902	33
00/31/1991	07:54:00	0.7901	33
00/31/1991	07:54:00	0.79	33
00/31/1991	07:54:00	0.7901	33
00/31/1991	07:54:00	0.7902	33
00/31/1991	07:54:00	0.7901	33
00/31/1991	07:54:00	0.7902	33
00/31/1991	07:54:00	0.7901	33
00/31/1991	07:54:59	0.7902	33
00/31/1991	07:54:59	0.7901	33
00/31/1991	07:54:59	0.79	33
00/31/1991	07:54:59	0.7901	33
00/31/1991	07:54:59	0.7902	33
00/31/1991	07:56:00	0.7903	33
00/31/1991	07:56:00	0.7902	33
00/31/1991	07:56:00	0.7901	33
00/31/1991	07:56:00	0.7902	33
00/31/1991	07:56:00	0.7903	33
00/31/1991	07:56:00	0.7902	33
00/31/1991	07:56:00	0.7901	33
00/31/1991	07:57:00	0.79	33
00/31/1991	07:57:00	0.7899	33
00/31/1991	07:57:00	0.7898	33
00/31/1991	07:57:59	0.7897	33
00/31/1991	07:59:00	0.7896	33
00/31/1991	07:59:00	0.7895	33
00/31/1991	07:59:00	0.7896	33
00/31/1991	07:59:00	0.7897	33
00/31/1991	08:00:00	0.7895	33
00/31/1991	08:00:00	0.7894	33
00/31/1991	08:00:00	0.7892	33
00/31/1991	08:00:00	0.7893	33
00/31/1991	08:00:00	0.7892	33
00/31/1991	08:00:00	0.7893	33
00/31/1991	08:00:59	0.7893	33
00/31/1991	08:00:59	0.7894	33
00/31/1991	08:00:59	0.7893	33
00/31/1991	08:00:59	0.7892	33
00/31/1991	08:00:59	0.7893	33
00/31/1991	08:00:59	0.7894	33
00/31/1991	08:00:59	0.7895	33
00/31/1991	08:00:59	0.7894	33
00/31/1991	08:00:59	0.7895	33
00/31/1991	08:02:00	0.7896	33
00/31/1991	08:02:00	0.7895	33
00/31/1991	08:02:00	0.7893	33
00/31/1991	08:02:00	0.7894	33
00/31/1991	08:02:00	0.7893	33
00/31/1991	08:02:00	0.7894	33
00/31/1991	08:03:00	0.7892	33
00/31/1991	08:03:00	0.7893	33
00/31/1991	08:03:59	0.7892	33
00/31/1991	08:03:59	0.7893	33
00/31/1991	08:03:59	0.7892	33
00/31/1991	08:03:59	0.7893	33
00/31/1991	08:03:59	0.7894	33
00/31/1991	08:04:59	0.7893	33
00/31/1991	08:04:59	0.7892	33
00/31/1991	08:04:59	0.7891	33
00/31/1991	08:04:59	0.789	33
00/31/1991	08:06:00	0.7889	33
00/31/1991	08:06:00	0.789	33
00/31/1991	08:06:00	0.7892	33
00/31/1991	08:06:00	0.7891	33
00/31/1991	08:06:00	0.7892	33
00/31/1991	08:06:00	0.7893	33
00/31/1991	08:06:00	0.7894	33
00/31/1991	08:06:59	0.7893	33
00/31/1991	08:06:59	0.7894	33
00/31/1991	08:06:59	0.7896	33
00/31/1991	08:06:59	0.7895	33
00/31/1991	08:06:59	0.7896	33
00/31/1991	08:07:59	0.7897	33
00/31/1991	08:07:59	0.7898	33
00/31/1991	08:07:59	0.7896	33
00/31/1991	08:07:59	0.7897	33
00/31/1991	08:07:59	0.7896	33
00/31/1991	08:07:59	0.7897	33
00/31/1991	08:09:00	0.7898	33
00/31/1991	08:09:00	0.7897	33
00/31/1991	08:09:00	0.7898	33
00/31/1991	08:09:00	0.7899	33
00/31/1991	08:09:00	0.79	33
00/31/1991	08:09:00	0.7899	33
00/31/1991	08:10:00	0.7897	33
00/31/1991	08:10:00	0.7896	33
00/31/1991	08:10:00	0.7893	33
00/31/1991	08:10:00	0.7898	33
00/31/1991	08:10:00	0.7895	33
00/31/1991	08:10:59	0.7894	33
00/31/1991	08:10:59	0.7893	33
00/31/1991	08:12:00	0.7892	33
00/31/1991	08:13:00	0.7893	33
00/31/1991	08:13:00	0.7891	33
00/31/1991	08:13:00	0.789	33
00/31/1991	08:13:00	0.7891	33
00/31/1991	08:13:00	0.789	33
00/31/1991	08:13:00	0.7889	33
00/31/1991	08:13:00	0.789	33
00/31/1991	08:13:00	0.7891	33
00/31/1991	08:13:00	0.7892	33
00/31/1991	08:13:00	0.7891	33
00/31/1991	08:13:00	0.789	33
00/31/1991	08:13:00	0.7889	33
00/31/1991	08:13:00	0.7888	33
00/31/1991	08:13:59	0.7889	33
00/31/1991	08:13:59	0.789	33
00/31/1991	08:13:59	0.7889	33
00/31/1991	08:13:59	0.7888	33
00/31/1991	08:13:59	0.7889	33
00/31/1991	08:13:59	0.789	33
00/31/1991	08:15:00	0.7889	33
00/31/1991	08:15:00	0.7888	33
00/31/1991	08:15:00	0.7887	33
00/31/1991	08:15:00	0.7888	33
00/31/1991	08:16:00	0.7887	33
00/31/1991	08:16:00	0.7886	33
00/31/1991	08:16:00	0.7889	33
00/31/1991	08:16:00	0.7888	33
00/31/1991	08:16:00	0.7889	33
00/31/1991	08:16:00	0.7888	33
00/31/1991	08:16:59	0.7889	33
00/31/1991	08:16:59	0.7888	33
00/31/1991	08:16:59	0.7889	33
00/31/1991	08:16:59	0.789	33
00/31/1991	08:18:00	0.7889	33
00/31/1991	08:18:00	0.789	33
00/31/1991	08:19:00	0.7891	33
00/31/1991	08:19:59	0.789	33
00/31/1991	08:19:59	0.7891	33
00/31/1991	08:20:59	0.7892	33
00/31/1991	08:20:59	0.7889	33
00/31/1991	08:22:00	0.7888	33
00/31/1991	08:22:00	0.7889	33
00/31/1991	08:22:00	0.789	33
00/31/1991	08:22:00	0.7889	33
00/31/1991	08:23:00	0.7891	33
00/31/1991	08:23:00	0.789	33
00/31/1991	08:23:59	0.7889	33
00/31/1991	08:23:59	0.789	33
00/31/1991	08:23:59	0.7891	33
00/31/1991	08:25:00	0.7892	33
00/31/1991	08:25:00	0.7893	33
00/31/1991	08:25:00	0.7892	33
00/31/1991	08:26:00	0.789	33
00/31/1991	08:26:00	0.7891	33
00/31/1991	08:26:59	0.789	33
00/31/1991	08:26:59	0.7889	33
00/31/1991	08:26:59	0.789	33
00/31/1991	08:28:00	0.7889	33
00/31/1991	08:29:00	0.7888	33
00/31/1991	08:29:00	0.7889	33
00/31/1991	08:29:00	0.789	33
00/31/1991	08:29:00	0.7889	33
00/31/1991	08:29:00	0.7888	33
00/31/1991	08:29:00	0.7889	33
00/31/1991	08:29:59	0.7888	33
00/31/1991	08:31:00	0.7889	33
00/31/1991	08:31:00	0.789	33
00/31/1991	08:31:00	0.7891	33
00/31/1991	08:31:00	0.789	33
00/31/1991	08:32:00	0.7889	33
00/31/1991	08:32:00	0.789	33
00/31/1991	08:32:59	0.7889	33
00/31/1991	08:34:00	0.789	33
00/31/1991	08:34:00	0.7889	33
00/31/1991	08:34:00	0.789	33
00/31/1991	08:35:00	0.7889	33
00/31/1991	08:35:00	0.7888	33
00/31/1991	08:35:59	0.7889	33
00/31/1991	08:35:59	0.7888	33
00/31/1991	08:36:59	0.7887	33
00/31/1991	08:36:59	0.7888	33
00/31/1991	08:38:00	0.7889	33
00/31/1991	08:39:00	0.7888	33
00/31/1991	08:39:00	0.7887	33
00/31/1991	08:39:00	0.7888	33
00/31/1991	08:39:00	0.789	33
00/31/1991	08:39:00	0.7887	33
00/31/1991	08:39:59	0.7889	33
00/31/1991	08:39:59	0.789	33
00/31/1991	08:41:00	0.7891	33
00/31/1991	08:41:00	0.7892	33
00/31/1991	08:41:00	0.7891	33
00/31/1991	08:41:00	0.789	33
00/31/1991	08:42:00	0.7891	33
00/31/1991	08:42:00	0.789	33
00/31/1991	08:42:00	0.7891	33
00/31/1991	08:42:59	0.789	33
00/31/1991	08:42:59	0.7889	33
00/31/1991	08:42:59	0.7888	33
00/31/1991	08:45:00	0.789	33
00/31/1991	08:45:00	0.7889	33
00/31/1991	08:45:00	0.789	33
00/31/1991	08:47:00	0.7888	33
00/31/1991	08:47:00	0.7889	33
00/31/1991	08:48:00	0.7888	33
00/31/1991	08:48:00	0.7889	33
00/31/1991	08:48:59	0.789	33
00/31/1991	08:48:59	0.7892	33
00/31/1991	08:48:59	0.7891	33
00/31/1991	08:48:59	0.789	33
00/31/1991	08:49:59	0.7891	33
00/31/1991	08:49:59	0.7892	33
00/31/1991	08:49:59	0.7893	33
00/31/1991	08:51:59	0.7892	33
00/31/1991	08:52:59	0.7891	33
00/31/1991	08:52:59	0.7893	33
00/31/1991	08:52:59	0.7894	33
00/31/1991	08:52:59	0.7895	33
00/31/1991	08:55:00	0.7896	33
00/31/1991	08:55:00	0.7897	33
00/31/1991	08:55:00	0.7898	33
00/31/1991	08:55:00	0.7899	33
00/31/1991	08:55:00	0.79	33
00/31/1991	08:55:00	0.7899	33
00/31/1991	08:55:59	0.7897	33
00/31/1991	08:55:59	0.79	33
00/31/1991	08:55:59	0.7898	33
00/31/1991	08:57:00	0.7899	33
00/31/1991	08:57:00	0.79	33
00/31/1991	08:57:00	0.7901	33
00/31/1991	08:57:00	0.79	33
00/31/1991	08:58:00	0.7899	33
00/31/1991	08:58:00	0.7898	33
00/31/1991	08:58:00	0.7897	33
00/31/1991	08:58:00	0.7898	33
00/31/1991	08:58:59	0.7899	33
00/31/1991	08:58:59	0.79	33
00/31/1991	08:58:59	0.7901	33
00/31/1991	08:58:59	0.7899	33
00/31/1991	08:58:59	0.7898	33
00/31/1991	09:00:00	0.7899	33
00/31/1991	09:00:00	0.7898	33
00/31/1991	09:00:00	0.7899	33
00/31/1991	09:01:00	0.7898	33
00/31/1991	09:01:00	0.7899	33
00/31/1991	09:01:00	0.7898	33
00/31/1991	09:01:00	0.7897	33
00/31/1991	09:01:00	0.7898	33
00/31/1991	09:01:00	0.7897	33
00/31/1991	09:01:00	0.7896	33
00/31/1991	09:01:00	0.7898	33
00/31/1991	09:01:00	0.7897	33
00/31/1991	09:01:59	0.7898	33
00/31/1991	09:03:00	0.7899	33
00/31/1991	09:03:00	0.79	33
00/31/1991	09:03:00	0.7902	33
00/31/1991	09:03:00	0.7903	33
00/31/1991	09:04:00	0.7902	33
00/31/1991	09:04:00	0.7901	33
00/31/1991	09:04:00	0.7902	33
00/31/1991	09:04:00	0.7901	33
00/31/1991	09:04:00	0.79	33
00/31/1991	09:04:00	0.7901	33
00/31/1991	09:04:00	0.7902	33
00/31/1991	09:04:00	0.7901	33
00/31/1991	09:04:00	0.79	33
00/31/1991	09:04:59	0.7901	33
00/31/1991	09:04:59	0.79	33
00/31/1991	09:04:59	0.7899	33
00/31/1991	09:04:59	0.79	33
00/31/1991	09:04:59	0.7901	33
00/31/1991	09:04:59	0.79	33
00/31/1991	09:04:59	0.7901	33
00/31/1991	09:05:59	0.79	33
00/31/1991	09:05:59	0.7901	33
00/31/1991	09:05:59	0.7902	33
00/31/1991	09:05:59	0.7903	33
00/31/1991	09:05:59	0.7902	33
00/31/1991	09:05:59	0.7903	33
00/31/1991	09:05:59	0.7902	33
00/31/1991	09:05:59	0.7903	33
00/31/1991	09:05:59	0.7902	33
00/31/1991	09:05:59	0.7901	33
00/31/1991	09:05:59	0.7902	33
00/31/1991	09:05:59	0.7903	33
00/31/1991	09:05:59	0.7904	33
00/31/1991	09:07:00	0.7902	33
00/31/1991	09:07:00	0.7901	33
00/31/1991	09:07:00	0.7902	33
00/31/1991	09:07:00	0.7901	33
00/31/1991	09:07:00	0.79	33
00/31/1991	09:07:00	0.7901	33
00/31/1991	09:07:00	0.79	33
00/31/1991	09:07:00	0.7901	33
00/31/1991	09:08:00	0.7902	33
00/31/1991	09:08:00	0.7903	33
00/31/1991	09:08:00	0.7902	33
00/31/1991	09:08:00	0.7903	33
00/31/1991	09:08:59	0.7902	33
00/31/1991	09:08:59	0.7903	33
00/31/1991	09:08:59	0.7904	33
00/31/1991	09:08:59	0.7905	33
00/31/1991	09:08:59	0.7906	33
00/31/1991	09:08:59	0.7907	33
00/31/1991	09:08:59	0.7906	33
00/31/1991	09:08:59	0.7905	33
00/31/1991	09:08:59	0.7906	33
00/31/1991	09:10:00	0.7907	33
00/31/1991	09:10:00	0.7906	33
00/31/1991	09:10:00	0.7907	33
00/31/1991	09:10:00	0.7908	33
00/31/1991	09:10:00	0.7909	33
00/31/1991	09:10:00	0.7908	33
00/31/1991	09:10:00	0.7907	33
00/31/1991	09:10:00	0.7908	33
00/31/1991	09:10:00	0.7909	33
00/31/1991	09:10:00	0.7908	33
00/31/1991	09:11:00	0.7909	33
00/31/1991	09:11:00	0.7908	33
00/31/1991	09:11:00	0.791	33
00/31/1991	09:11:00	0.7909	33
00/31/1991	09:11:00	0.7908	33
00/31/1991	09:11:00	0.7909	33
00/31/1991	09:11:00	0.791	33
00/31/1991	09:11:00	0.7909	33
00/31/1991	09:11:00	0.7908	33
00/31/1991	09:11:59	0.7909	33
00/31/1991	09:11:59	0.7908	33
00/31/1991	09:11:59	0.7909	33
00/31/1991	09:11:59	0.791	33
00/31/1991	09:11:59	0.7911	33
00/31/1991	09:11:59	0.791	33
00/31/1991	09:11:59	0.7909	33
00/31/1991	09:11:59	0.791	33
00/31/1991	09:11:59	0.7911	33
00/31/1991	09:11:59	0.7912	33
00/31/1991	09:13:00	0.7912	33
00/31/1991	09:13:00	0.7913	33
00/31/1991	09:13:00	0.7914	33
00/31/1991	09:13:00	0.7915	33
00/31/1991	09:13:00	0.7914	33
00/31/1991	09:13:00	0.7913	33
00/31/1991	09:13:00	0.7912	33
00/31/1991	09:13:00	0.7913	33
00/31/1991	09:13:00	0.7914	33
00/31/1991	09:13:00	0.7913	33
00/31/1991	09:13:00	0.7914	33
00/31/1991	09:13:00	0.7913	33
00/31/1991	09:13:00	0.7914	33
00/31/1991	09:14:00	0.7913	33
00/31/1991	09:14:00	0.7914	33
00/31/1991	09:14:00	0.7913	33
00/31/1991	09:14:00	0.7912	33
00/31/1991	09:14:59	0.7911	33
00/31/1991	09:14:59	0.791	33
00/31/1991	09:14:59	0.7909	33
00/31/1991	09:14:59	0.7913	33
00/31/1991	09:16:00	0.791	33
00/31/1991	09:16:00	0.7909	33
00/31/1991	09:16:00	0.7908	33
00/31/1991	09:16:00	0.791	33
00/31/1991	09:16:00	0.7911	33
00/31/1991	09:17:00	0.791	33
00/31/1991	09:17:00	0.7911	33
00/31/1991	09:17:00	0.7913	33
00/31/1991	09:17:00	0.7912	33
00/31/1991	09:17:00	0.7911	33
00/31/1991	09:17:59	0.7912	33
00/31/1991	09:17:59	0.7911	33
00/31/1991	09:17:59	0.791	33
00/31/1991	09:17:59	0.7911	33
00/31/1991	09:19:00	0.791	33
00/31/1991	09:20:00	0.7912	33
00/31/1991	09:20:00	0.7913	33
00/31/1991	09:20:00	0.7912	33
00/31/1991	09:20:00	0.7911	33
00/31/1991	09:20:00	0.7912	33
00/31/1991	09:20:00	0.7913	33
00/31/1991	09:20:00	0.7912	33
00/31/1991	09:20:00	0.7911	33
00/31/1991	09:20:00	0.7912	33
00/31/1991	09:20:00	0.7911	33
00/31/1991	09:20:59	0.7912	33
00/31/1991	09:20:59	0.7913	33
00/31/1991	09:20:59	0.7912	33
00/31/1991	09:20:59	0.7913	33
00/31/1991	09:20:59	0.7912	33
00/31/1991	09:21:59	0.7911	33
00/31/1991	09:21:59	0.791	33
00/31/1991	09:21:59	0.7909	33
00/31/1991	09:21:59	0.7908	33
00/31/1991	09:21:59	0.7909	33
00/31/1991	09:23:00	0.7908	33
00/31/1991	09:23:00	0.7909	33
00/31/1991	09:23:00	0.7908	33
00/31/1991	09:23:00	0.7909	33
00/31/1991	09:23:00	0.7908	33
00/31/1991	09:23:00	0.7909	33
00/31/1991	09:24:00	0.791	33
00/31/1991	09:24:00	0.7909	33
00/31/1991	09:24:00	0.791	33
00/31/1991	09:24:00	0.7911	33
00/31/1991	09:24:00	0.791	33
00/31/1991	09:24:00	0.7911	33
00/31/1991	09:24:00	0.7912	33
00/31/1991	09:24:59	0.7911	33
00/31/1991	09:24:59	0.791	33
00/31/1991	09:24:59	0.7911	33
00/31/1991	09:24:59	0.7912	33
00/31/1991	09:24:59	0.791	33
00/31/1991	09:24:59	0.7911	33
00/31/1991	09:24:59	0.7912	33
00/31/1991	09:26:00	0.7911	33
00/31/1991	09:26:00	0.791	33
00/31/1991	09:26:00	0.7909	33
00/31/1991	09:26:00	0.791	33
00/31/1991	09:26:00	0.7911	33
00/31/1991	09:27:00	0.7912	33
00/31/1991	09:27:00	0.7913	33
00/31/1991	09:27:00	0.7912	33
00/31/1991	09:27:00	0.7913	33
00/31/1991	09:27:00	0.7914	33
00/31/1991	09:27:00	0.7913	33
00/31/1991	09:27:59	0.7912	33
00/31/1991	09:27:59	0.7913	33
00/31/1991	09:27:59	0.7912	33
00/31/1991	09:27:59	0.7913	33
00/31/1991	09:27:59	0.7912	33
00/31/1991	09:29:00	0.7911	33
00/31/1991	09:29:00	0.791	33
00/31/1991	09:29:00	0.7909	33
00/31/1991	09:30:00	0.7908	33
00/31/1991	09:30:00	0.7909	33
00/31/1991	09:30:00	0.7908	33
00/31/1991	09:30:00	0.7909	33
00/31/1991	09:30:00	0.791	33
00/31/1991	09:30:59	0.7909	33
00/31/1991	09:30:59	0.7908	33
00/31/1991	09:30:59	0.7909	33
00/31/1991	09:30:59	0.791	33
00/31/1991	09:30:59	0.7911	33
00/31/1991	09:32:00	0.791	33
00/31/1991	09:33:00	0.7909	33
00/31/1991	09:33:00	0.7908	33
00/31/1991	09:33:00	0.7909	33
00/31/1991	09:33:00	0.791	33
00/31/1991	09:33:59	0.7911	33
00/31/1991	09:33:59	0.7912	33
00/31/1991	09:33:59	0.7913	33
00/31/1991	09:33:59	0.7912	33
00/31/1991	09:36:00	0.7911	33
00/31/1991	09:36:00	0.7912	33
00/31/1991	09:36:00	0.791	33
00/31/1991	09:36:59	0.7911	33
00/31/1991	09:36:59	0.791	33
00/31/1991	09:36:59	0.7909	33
00/31/1991	09:36:59	0.791	33
00/31/1991	09:36:59	0.7911	33
00/31/1991	09:37:59	0.7912	33
00/31/1991	09:37:59	0.791	33
00/31/1991	09:37:59	0.7911	33
00/31/1991	09:37:59	0.791	33
00/31/1991	09:37:59	0.7909	33
00/31/1991	09:37:59	0.791	33
00/31/1991	09:37:59	0.7909	33
00/31/1991	09:39:00	0.791	33
00/31/1991	09:39:00	0.7911	33
00/31/1991	09:39:00	0.791	33
00/31/1991	09:39:00	0.7909	33
00/31/1991	09:39:00	0.7908	33
00/31/1991	09:39:00	0.7909	33
00/31/1991	09:39:00	0.7908	33
00/31/1991	09:40:00	0.7909	33
00/31/1991	09:40:00	0.791	33
00/31/1991	09:40:00	0.7909	33
00/31/1991	09:40:00	0.791	33
00/31/1991	09:40:59	0.7909	33
00/31/1991	09:40:59	0.7908	33
00/31/1991	09:42:00	0.7907	33
00/31/1991	09:42:00	0.7908	33
00/31/1991	09:42:00	0.7907	33
00/31/1991	09:42:00	0.7906	33
00/31/1991	09:43:00	0.7907	33
00/31/1991	09:43:00	0.7906	33
00/31/1991	09:43:00	0.7907	33
00/31/1991	09:43:59	0.7908	33
00/31/1991	09:43:59	0.7907	33
00/31/1991	09:45:00	0.7906	33
00/31/1991	09:46:00	0.7905	33
00/31/1991	09:46:00	0.7907	33
00/31/1991	09:46:00	0.7906	33
00/31/1991	09:46:59	0.7907	33
00/31/1991	09:46:59	0.7906	33
00/31/1991	09:48:00	0.7905	33
00/31/1991	09:49:00	0.7904	33
00/31/1991	09:49:00	0.7903	33
00/31/1991	09:49:59	0.7904	33
00/31/1991	09:49:59	0.7905	33
00/31/1991	09:49:59	0.7904	33
00/31/1991	09:49:59	0.7903	33
00/31/1991	09:49:59	0.7904	33
00/31/1991	09:49:59	0.7905	33
00/31/1991	09:49:59	0.7903	33
00/31/1991	09:50:59	0.7904	33
00/31/1991	09:50:59	0.7905	33
00/31/1991	09:50:59	0.7904	33
00/31/1991	09:52:00	0.7905	33
00/31/1991	09:52:00	0.7904	33
00/31/1991	09:52:00	0.7905	33
00/31/1991	09:52:00	0.7904	33
00/31/1991	09:53:00	0.7905	33
00/31/1991	09:53:00	0.7904	33
00/31/1991	09:53:00	0.7905	33
00/31/1991	09:53:00	0.7904	33
00/31/1991	09:53:00	0.7906	33
00/31/1991	09:53:00	0.7905	33
00/31/1991	09:53:59	0.7904	33
00/31/1991	09:53:59	0.7903	33
00/31/1991	09:53:59	0.7906	33
00/31/1991	09:56:00	0.7905	33
00/31/1991	09:56:00	0.7904	33
00/31/1991	09:56:59	0.7906	33
00/31/1991	09:58:00	0.7904	33
00/31/1991	09:58:00	0.7905	33
00/31/1991	09:58:00	0.7906	33
00/31/1991	09:59:00	0.7905	33
00/31/1991	09:59:00	0.7906	33
00/31/1991	09:59:00	0.7904	33
00/31/1991	09:59:00	0.7905	33
00/31/1991	09:59:59	0.7904	33
00/31/1991	09:59:59	0.7906	33
00/31/1991	09:59:59	0.7907	33
00/31/1991	09:59:59	0.7906	33
00/31/1991	09:59:59	0.7908	33
00/31/1991	10:01:00	0.7909	33
00/31/1991	10:01:00	0.7908	33
00/31/1991	10:01:00	0.7907	33
00/31/1991	10:01:00	0.7908	33
00/31/1991	10:02:00	0.791	33
00/31/1991	10:02:00	0.7911	33
00/31/1991	10:02:00	0.7912	33
00/31/1991	10:02:00	0.7913	33
00/31/1991	10:02:00	0.7912	33
00/31/1991	10:02:00	0.7911	33
00/31/1991	10:02:59	0.791	33
00/31/1991	10:02:59	0.7911	33
00/31/1991	10:02:59	0.7912	33
00/31/1991	10:02:59	0.7913	33
00/31/1991	10:02:59	0.7912	33
00/31/1991	10:02:59	0.7911	33
00/31/1991	10:04:00	0.791	33
00/31/1991	10:04:00	0.7911	33
00/31/1991	10:04:00	0.7912	33
00/31/1991	10:04:00	0.7911	33
00/31/1991	10:04:00	0.791	33
00/31/1991	10:04:00	0.7911	33
00/31/1991	10:04:00	0.7912	33
00/31/1991	10:05:00	0.7911	33
00/31/1991	10:05:00	0.7912	33
00/31/1991	10:05:00	0.7913	33
00/31/1991	10:05:00	0.7912	33
00/31/1991	10:05:00	0.7911	33
00/31/1991	10:05:00	0.7912	33
00/31/1991	10:05:00	0.7913	33
00/31/1991	10:05:59	0.7912	33
00/31/1991	10:05:59	0.7913	33
00/31/1991	10:05:59	0.7914	33
00/31/1991	10:05:59	0.7913	33
00/31/1991	10:06:59	0.7914	33
00/31/1991	10:06:59	0.7915	33
00/31/1991	10:06:59	0.7916	33
00/31/1991	10:06:59	0.7915	33
00/31/1991	10:06:59	0.7916	33
00/31/1991	10:06:59	0.7917	33
00/31/1991	10:06:59	0.7918	33
00/31/1991	10:06:59	0.7917	33
00/31/1991	10:06:59	0.7916	33
00/31/1991	10:06:59	0.7917	33
00/31/1991	10:08:00	0.7916	33
00/31/1991	10:08:00	0.7915	33
00/31/1991	10:08:00	0.7916	33
00/31/1991	10:08:00	0.7917	33
00/31/1991	10:08:00	0.7916	33
00/31/1991	10:08:00	0.7915	33
00/31/1991	10:08:00	0.7914	33
00/31/1991	10:08:00	0.7916	33
00/31/1991	10:08:00	0.7915	33
00/31/1991	10:09:00	0.7915	33
00/31/1991	10:09:00	0.7916	33
00/31/1991	10:09:00	0.7917	33
00/31/1991	10:09:00	0.7918	33
00/31/1991	10:09:00	0.7919	33
00/31/1991	10:09:59	0.792	33
00/31/1991	10:09:59	0.7921	33
00/31/1991	10:09:59	0.7922	33
00/31/1991	10:09:59	0.7923	33
00/31/1991	10:09:59	0.7924	33
00/31/1991	10:09:59	0.7925	33
00/31/1991	10:09:59	0.7924	33
00/31/1991	10:09:59	0.7923	33
00/31/1991	10:09:59	0.7924	33
00/31/1991	10:09:59	0.7923	33
00/31/1991	10:09:59	0.7922	33
00/31/1991	10:09:59	0.7923	33
00/31/1991	10:11:00	0.7924	33
00/31/1991	10:11:00	0.7925	33
00/31/1991	10:11:00	0.7926	33
00/31/1991	10:11:00	0.7927	33
00/31/1991	10:11:00	0.7928	33
00/31/1991	10:11:00	0.7927	33
00/31/1991	10:11:00	0.7928	33
00/31/1991	10:11:00	0.7927	33
00/31/1991	10:11:00	0.7928	33
00/31/1991	10:11:00	0.7929	33
00/31/1991	10:11:00	0.793	33
00/31/1991	10:11:00	0.7929	33
00/31/1991	10:11:00	0.7928	33
00/31/1991	10:11:00	0.7927	33
00/31/1991	10:11:00	0.7926	33
00/31/1991	10:11:00	0.7927	33
00/31/1991	10:11:00	0.7928	33
00/31/1991	10:12:00	0.7929	33
00/31/1991	10:12:00	0.793	33
00/31/1991	10:12:00	0.7929	33
00/31/1991	10:12:00	0.7928	33
00/31/1991	10:12:00	0.7927	33
00/31/1991	10:12:00	0.7926	33
00/31/1991	10:12:00	0.7925	33
00/31/1991	10:12:00	0.7926	33
00/31/1991	10:12:00	0.7927	33
00/31/1991	10:12:00	0.7928	33
00/31/1991	10:12:00	0.7929	33
00/31/1991	10:12:00	0.793	33
00/31/1991	10:12:00	0.7929	33
00/31/1991	10:12:00	0.7928	33
00/31/1991	10:12:00	0.7927	33
00/31/1991	10:12:00	0.7925	33
00/31/1991	10:12:00	0.7926	33
00/31/1991	10:12:00	0.7925	33
00/31/1991	10:12:00	0.7926	33
00/31/1991	10:12:00	0.7927	33
00/31/1991	10:12:59	0.7926	33
00/31/1991	10:12:59	0.7927	33
00/31/1991	10:12:59	0.7926	33
00/31/1991	10:12:59	0.7925	33
00/31/1991	10:12:59	0.7924	33
00/31/1991	10:12:59	0.7925	33
00/31/1991	10:12:59	0.7926	33
00/31/1991	10:12:59	0.7927	33
00/31/1991	10:14:00	0.7928	33
00/31/1991	10:14:00	0.7929	33
00/31/1991	10:14:00	0.793	33
00/31/1991	10:14:00	0.7931	33
00/31/1991	10:14:00	0.793	33
00/31/1991	10:14:00	0.7929	33
00/31/1991	10:14:00	0.793	33
00/31/1991	10:14:00	0.7931	33
00/31/1991	10:14:00	0.7932	33
00/31/1991	10:14:00	0.7933	33
00/31/1991	10:14:00	0.7932	33
00/31/1991	10:14:00	0.7931	33
00/31/1991	10:14:00	0.7932	33
00/31/1991	10:14:00	0.7933	33
00/31/1991	10:14:00	0.7933	33
00/31/1991	10:14:00	0.7932	33
00/31/1991	10:15:00	0.7932	33
00/31/1991	10:15:00	0.7931	33
00/31/1991	10:15:00	0.7932	33
00/31/1991	10:15:00	0.7933	33
00/31/1991	10:15:00	0.7932	33
00/31/1991	10:15:00	0.7931	33
00/31/1991	10:15:00	0.793	33
00/31/1991	10:15:00	0.7931	33
00/31/1991	10:15:00	0.7932	33
00/31/1991	10:15:00	0.7934	33
00/31/1991	10:15:59	0.7933	33
00/31/1991	10:15:59	0.7934	33
00/31/1991	10:15:59	0.7935	33
00/31/1991	10:15:59	0.7934	33
00/31/1991	10:15:59	0.7935	33
00/31/1991	10:15:59	0.7936	33
00/31/1991	10:15:59	0.7935	33
00/31/1991	10:15:59	0.7934	33
00/31/1991	10:15:59	0.7933	33
00/31/1991	10:17:00	0.7934	33
00/31/1991	10:17:00	0.7933	33
00/31/1991	10:17:00	0.7932	33
00/31/1991	10:17:00	0.7933	33
00/31/1991	10:17:00	0.7935	33
00/31/1991	10:17:00	0.7936	33
00/31/1991	10:17:00	0.7937	33
00/31/1991	10:17:00	0.7938	33
00/31/1991	10:17:00	0.7939	33
00/31/1991	10:17:00	0.794	33
00/31/1991	10:17:00	0.7939	33
00/31/1991	10:17:00	0.794	33
00/31/1991	10:17:00	0.7941	33
00/31/1991	10:17:00	0.7942	33
00/31/1991	10:18:00	0.7941	33
00/31/1991	10:18:00	0.794	33
00/31/1991	10:18:00	0.7939	33
00/31/1991	10:18:00	0.7938	33
00/31/1991	10:18:00	0.7937	33
00/31/1991	10:18:00	0.7938	33
00/31/1991	10:18:00	0.7939	33
00/31/1991	10:18:00	0.794	33
00/31/1991	10:18:00	0.7941	33
00/31/1991	10:18:00	0.7942	33
00/31/1991	10:18:00	0.7943	33
00/31/1991	10:18:00	0.7944	33
00/31/1991	10:18:00	0.7945	33
00/31/1991	10:18:59	0.7944	33
00/31/1991	10:18:59	0.7943	33
00/31/1991	10:18:59	0.7944	33
00/31/1991	10:18:59	0.7945	33
00/31/1991	10:18:59	0.7946	33
00/31/1991	10:18:59	0.7947	33
00/31/1991	10:18:59	0.7946	33
00/31/1991	10:18:59	0.7947	33
00/31/1991	10:18:59	0.7946	33
00/31/1991	10:18:59	0.7945	33
00/31/1991	10:18:59	0.7946	33
00/31/1991	10:18:59	0.7947	33
00/31/1991	10:18:59	0.7946	33
00/31/1991	10:18:59	0.7944	33
00/31/1991	10:19:59	0.7946	33
00/31/1991	10:19:59	0.7947	33
00/31/1991	10:19:59	0.7946	33
00/31/1991	10:19:59	0.7947	33
00/31/1991	10:19:59	0.7948	33
00/31/1991	10:19:59	0.7949	33
00/31/1991	10:19:59	0.795	33
00/31/1991	10:19:59	0.7956	33
00/31/1991	10:19:59	0.7957	33
00/31/1991	10:19:59	0.7958	33
00/31/1991	10:19:59	0.7959	33
00/31/1991	10:19:59	0.796	33
00/31/1991	10:19:59	0.7959	33
00/31/1991	10:19:59	0.796	33
00/31/1991	10:19:59	0.7959	33
00/31/1991	10:19:59	0.7958	33
00/31/1991	10:19:59	0.7957	33
00/31/1991	10:19:59	0.7956	33
00/31/1991	10:19:59	0.7957	33
00/31/1991	10:19:59	0.7958	33
00/31/1991	10:21:00	0.7957	33
00/31/1991	10:21:00	0.7956	33
00/31/1991	10:21:00	0.7955	33
00/31/1991	10:21:00	0.7957	33
00/31/1991	10:21:00	0.7958	33
00/31/1991	10:21:00	0.7957	33
00/31/1991	10:21:00	0.7955	33
00/31/1991	10:21:00	0.7954	33
00/31/1991	10:21:00	0.7953	33
00/31/1991	10:21:00	0.7954	33
00/31/1991	10:21:00	0.7955	33
00/31/1991	10:21:00	0.7956	33
00/31/1991	10:21:00	0.7955	33
00/31/1991	10:21:00	0.7954	33
00/31/1991	10:21:00	0.7953	33
00/31/1991	10:21:00	0.7954	33
00/31/1991	10:21:00	0.7955	33
00/31/1991	10:21:00	0.7956	33
00/31/1991	10:21:00	0.7957	33
00/31/1991	10:21:00	0.7958	33
00/31/1991	10:21:00	0.7959	33
00/31/1991	10:21:00	0.796	33
00/31/1991	10:21:00	0.7958	33
00/31/1991	10:21:00	0.7957	33
00/31/1991	10:21:59	0.7955	33
00/31/1991	10:21:59	0.7958	33
00/31/1991	10:21:59	0.7959	33
00/31/1991	10:21:59	0.7958	33
00/31/1991	10:21:59	0.7957	33
00/31/1991	10:21:59	0.7955	33
00/31/1991	10:21:59	0.7954	33
00/31/1991	10:21:59	0.7953	33
00/31/1991	10:21:59	0.7952	33
00/31/1991	10:22:59	0.7951	33
00/31/1991	10:22:59	0.795	33
00/31/1991	10:22:59	0.7951	33
00/31/1991	10:22:59	0.7952	33
00/31/1991	10:22:59	0.7953	33
00/31/1991	10:22:59	0.7952	33
00/31/1991	10:22:59	0.7953	33
00/31/1991	10:22:59	0.7954	33
00/31/1991	10:24:00	0.7953	33
00/31/1991	10:24:00	0.7952	33
00/31/1991	10:24:00	0.7951	33
00/31/1991	10:24:00	0.7952	33
00/31/1991	10:24:00	0.7953	33
00/31/1991	10:24:00	0.7952	33
00/31/1991	10:24:00	0.7953	33
00/31/1991	10:24:00	0.7952	33
00/31/1991	10:24:00	0.7951	33
00/31/1991	10:24:00	0.795	33
00/31/1991	10:25:00	0.7949	33
00/31/1991	10:25:00	0.7948	33
00/31/1991	10:25:00	0.7946	33
00/31/1991	10:25:00	0.7947	33
00/31/1991	10:25:00	0.7948	33
00/31/1991	10:25:00	0.7946	33
00/31/1991	10:25:00	0.7945	33
00/31/1991	10:25:00	0.7947	33
00/31/1991	10:25:59	0.7946	33
00/31/1991	10:25:59	0.7947	33
00/31/1991	10:25:59	0.7946	33
00/31/1991	10:25:59	0.7945	33
00/31/1991	10:25:59	0.7946	33
00/31/1991	10:25:59	0.7947	33
00/31/1991	10:25:59	0.7948	33
00/31/1991	10:25:59	0.795	33
00/31/1991	10:25:59	0.7951	33
00/31/1991	10:25:59	0.795	33
00/31/1991	10:25:59	0.7949	33
00/31/1991	10:27:00	0.795	33
00/31/1991	10:27:00	0.7949	33
00/31/1991	10:27:00	0.7948	33
00/31/1991	10:27:00	0.795	33
00/31/1991	10:27:00	0.7951	33
00/31/1991	10:27:00	0.7947	33
00/31/1991	10:27:00	0.7946	33
00/31/1991	10:27:00	0.7945	33
00/31/1991	10:27:00	0.7947	33
00/31/1991	10:27:00	0.7948	33
00/31/1991	10:28:00	0.7949	33
00/31/1991	10:28:00	0.7948	33
00/31/1991	10:28:00	0.7946	33
00/31/1991	10:28:00	0.7945	33
00/31/1991	10:28:00	0.7944	33
00/31/1991	10:28:00	0.7945	33
00/31/1991	10:28:59	0.7948	33
00/31/1991	10:28:59	0.7949	33
00/31/1991	10:28:59	0.7946	33
00/31/1991	10:28:59	0.7947	33
00/31/1991	10:28:59	0.7946	33
00/31/1991	10:30:00	0.7945	33
00/31/1991	10:30:00	0.7944	33
00/31/1991	10:30:00	0.7945	33
00/31/1991	10:30:00	0.7947	33
00/31/1991	10:30:00	0.7946	33
00/31/1991	10:30:00	0.7945	33
00/31/1991	10:31:00	0.7947	33
00/31/1991	10:31:00	0.7946	33
00/31/1991	10:31:00	0.7945	33
00/31/1991	10:31:00	0.7943	33
00/31/1991	10:31:00	0.7944	33
00/31/1991	10:31:00	0.7943	33
00/31/1991	10:31:00	0.7942	33
00/31/1991	10:31:00	0.7943	33
00/31/1991	10:31:00	0.7944	33
00/31/1991	10:31:00	0.7943	33
00/31/1991	10:31:00	0.7942	33
00/31/1991	10:31:00	0.7941	33
00/31/1991	10:31:00	0.7942	33
00/31/1991	10:31:59	0.7943	33
00/31/1991	10:31:59	0.7944	33
00/31/1991	10:31:59	0.7943	33
00/31/1991	10:31:59	0.7944	33
00/31/1991	10:31:59	0.7945	33
00/31/1991	10:33:00	0.7946	33
00/31/1991	10:33:00	0.7944	33
00/31/1991	10:33:00	0.7945	33
00/31/1991	10:33:00	0.7942	33
00/31/1991	10:33:00	0.7941	33
00/31/1991	10:33:00	0.7942	33
00/31/1991	10:34:00	0.7941	33
00/31/1991	10:34:00	0.794	33
00/31/1991	10:34:00	0.7941	33
00/31/1991	10:34:00	0.7942	33
00/31/1991	10:34:00	0.7941	33
00/31/1991	10:34:00	0.794	33
00/31/1991	10:34:00	0.7938	33
00/31/1991	10:34:00	0.7939	33
00/31/1991	10:34:00	0.794	33
00/31/1991	10:34:00	0.7939	33
00/31/1991	10:34:00	0.7938	33
00/31/1991	10:34:00	0.7939	33
00/31/1991	10:34:59	0.7938	33
00/31/1991	10:34:59	0.7939	33
00/31/1991	10:34:59	0.7938	33
00/31/1991	10:34:59	0.7939	33
00/31/1991	10:34:59	0.7938	33
00/31/1991	10:34:59	0.7939	33
00/31/1991	10:34:59	0.794	33
00/31/1991	10:34:59	0.7941	33
00/31/1991	10:35:59	0.7942	33
00/31/1991	10:35:59	0.7944	33
00/31/1991	10:35:59	0.7943	33
00/31/1991	10:35:59	0.7945	33
00/31/1991	10:35:59	0.7946	33
00/31/1991	10:35:59	0.7944	33
00/31/1991	10:35:59	0.7947	33
00/31/1991	10:37:00	0.7946	33
00/31/1991	10:37:00	0.7945	33
00/31/1991	10:37:00	0.7944	33
00/31/1991	10:37:00	0.7943	33
00/31/1991	10:38:00	0.7942	33
00/31/1991	10:38:00	0.7943	33
00/31/1991	10:38:00	0.7942	33
00/31/1991	10:38:00	0.7941	33
00/31/1991	10:38:00	0.7942	33
00/31/1991	10:38:00	0.7941	33
00/31/1991	10:38:00	0.7942	33
00/31/1991	10:38:00	0.7943	33
00/31/1991	10:38:00	0.7945	33
00/31/1991	10:38:00	0.7944	33
00/31/1991	10:38:00	0.7945	33
00/31/1991	10:38:59	0.7947	33
00/31/1991	10:38:59	0.7948	33
00/31/1991	10:38:59	0.7947	33
00/31/1991	10:38:59	0.7946	33
00/31/1991	10:38:59	0.7945	33
00/31/1991	10:38:59	0.7946	33
00/31/1991	10:38:59	0.7948	33
00/31/1991	10:40:00	0.7946	33
00/31/1991	10:40:00	0.7947	33
00/31/1991	10:40:00	0.7948	33
00/31/1991	10:40:00	0.7949	33
00/31/1991	10:41:00	0.7948	33
00/31/1991	10:41:00	0.7949	33
00/31/1991	10:41:00	0.795	33
00/31/1991	10:41:00	0.7949	33
00/31/1991	10:41:00	0.7948	33
00/31/1991	10:41:00	0.795	33
00/31/1991	10:41:59	0.7951	33
00/31/1991	10:41:59	0.7952	33
00/31/1991	10:41:59	0.7951	33
00/31/1991	10:41:59	0.7953	33
00/31/1991	10:41:59	0.7952	33
00/31/1991	10:41:59	0.7951	33
00/31/1991	10:41:59	0.795	33
00/31/1991	10:41:59	0.7951	33
00/31/1991	10:41:59	0.795	33
00/31/1991	10:41:59	0.7951	33
00/31/1991	10:43:00	0.7953	33
00/31/1991	10:43:00	0.7954	33
00/31/1991	10:43:00	0.7953	33
00/31/1991	10:43:00	0.7954	33
00/31/1991	10:43:00	0.7953	33
00/31/1991	10:43:00	0.7952	33
00/31/1991	10:43:00	0.7953	33
00/31/1991	10:43:00	0.7954	33
00/31/1991	10:43:00	0.7955	33
00/31/1991	10:43:00	0.7954	33
00/31/1991	10:43:00	0.7952	33
00/31/1991	10:43:00	0.7951	33
00/31/1991	10:44:00	0.7952	33
00/31/1991	10:44:00	0.7951	33
00/31/1991	10:44:00	0.795	33
00/31/1991	10:44:00	0.7948	33
00/31/1991	10:44:00	0.7947	33
00/31/1991	10:44:00	0.7948	33
00/31/1991	10:44:59	0.7947	33
00/31/1991	10:44:59	0.7946	33
00/31/1991	10:44:59	0.7947	33
00/31/1991	10:44:59	0.7948	33
00/31/1991	10:44:59	0.7949	33
00/31/1991	10:44:59	0.7948	33
00/31/1991	10:44:59	0.7947	33
00/31/1991	10:44:59	0.7946	33
00/31/1991	10:44:59	0.7947	33
00/31/1991	10:44:59	0.7948	33
00/31/1991	10:46:00	0.7947	33
00/31/1991	10:46:00	0.7948	33
00/31/1991	10:46:00	0.7945	33
00/31/1991	10:46:00	0.7944	33
00/31/1991	10:46:00	0.7943	33
00/31/1991	10:46:00	0.7944	33
00/31/1991	10:47:00	0.7943	33
00/31/1991	10:47:00	0.7944	33
00/31/1991	10:47:00	0.7945	33
00/31/1991	10:47:00	0.7946	33
00/31/1991	10:47:59	0.7947	33
00/31/1991	10:47:59	0.7945	33
00/31/1991	10:47:59	0.7947	33
00/31/1991	10:47:59	0.7948	33
00/31/1991	10:47:59	0.7949	33
00/31/1991	10:47:59	0.795	33
00/31/1991	10:47:59	0.7949	33
00/31/1991	10:47:59	0.7948	33
00/31/1991	10:49:00	0.7946	33
00/31/1991	10:49:00	0.7945	33
00/31/1991	10:49:00	0.7944	33
00/31/1991	10:50:00	0.7943	33
00/31/1991	10:50:00	0.7944	33
00/31/1991	10:50:00	0.7943	33
00/31/1991	10:50:59	0.7944	33
00/31/1991	10:50:59	0.7945	33
00/31/1991	10:50:59	0.7944	33
00/31/1991	10:50:59	0.7943	33
00/31/1991	10:50:59	0.7942	33
00/31/1991	10:51:59	0.7943	33
00/31/1991	10:51:59	0.7942	33
00/31/1991	10:51:59	0.7944	33
00/31/1991	10:53:00	0.7942	33
00/31/1991	10:53:00	0.7943	33
00/31/1991	10:53:00	0.7942	33
00/31/1991	10:54:00	0.7941	33
00/31/1991	10:54:00	0.794	33
00/31/1991	10:54:59	0.7941	33
00/31/1991	10:54:59	0.794	33
00/31/1991	10:54:59	0.7939	33
00/31/1991	10:54:59	0.7938	33
00/31/1991	10:56:00	0.7937	33
00/31/1991	10:56:00	0.7939	33
00/31/1991	10:56:00	0.794	33
00/31/1991	10:56:00	0.7939	33
00/31/1991	10:56:00	0.7938	33
00/31/1991	10:56:00	0.7937	33
00/31/1991	10:57:00	0.7939	33
00/31/1991	10:57:00	0.7941	33
00/31/1991	10:57:00	0.7943	33
00/31/1991	10:57:00	0.7944	33
00/31/1991	10:57:00	0.7943	33
00/31/1991	10:57:59	0.7941	33
00/31/1991	10:57:59	0.7942	33
00/31/1991	10:59:00	0.7943	33
00/31/1991	10:59:00	0.7942	33
00/31/1991	10:59:00	0.7943	33
00/31/1991	11:00:00	0.7944	33
00/31/1991	11:00:00	0.7943	33
00/31/1991	11:00:59	0.7944	33
00/31/1991	11:02:00	0.7943	33
00/31/1991	11:03:00	0.7942	33
00/31/1991	11:03:00	0.7945	33
00/31/1991	11:03:00	0.7944	33
00/31/1991	11:03:59	0.7945	33
00/31/1991	11:04:59	0.7943	33
00/31/1991	11:04:59	0.7944	33
00/31/1991	11:04:59	0.7942	33
00/31/1991	11:06:00	0.794	33
00/31/1991	11:06:00	0.7941	33
00/31/1991	11:06:59	0.7942	33
00/31/1991	11:06:59	0.7943	33
00/31/1991	11:07:59	0.7944	33
00/31/1991	11:07:59	0.7942	33
00/31/1991	11:07:59	0.7943	33
00/31/1991	11:07:59	0.7943	33
00/31/1991	11:07:59	0.7942	33
00/31/1991	11:09:00	0.7941	33
00/31/1991	11:09:00	0.7943	33
00/31/1991	11:09:00	0.7944	33
00/31/1991	11:10:00	0.7941	33
00/31/1991	11:10:00	0.794	33
00/31/1991	11:10:59	0.7939	33
00/31/1991	11:10:59	0.7938	33
00/31/1991	11:12:00	0.794	33
00/31/1991	11:12:00	0.7941	33
00/31/1991	11:12:00	0.7939	33
00/31/1991	11:12:00	0.7938	33
00/31/1991	11:13:00	0.7936	33
00/31/1991	11:13:00	0.7938	33
00/31/1991	11:13:00	0.794	33
00/31/1991	11:13:00	0.7939	33
00/31/1991	11:15:00	0.794	33
00/31/1991	11:16:00	0.7941	33
00/31/1991	11:16:59	0.7939	33
00/31/1991	11:16:59	0.7942	33
00/31/1991	11:18:00	0.7941	33
00/31/1991	11:19:00	0.7943	33
00/31/1991	11:19:00	0.7942	33
00/31/1991	11:19:00	0.7941	33
00/31/1991	11:19:00	0.794	33
00/31/1991	11:19:59	0.7939	33
00/31/1991	11:19:59	0.7941	33
00/31/1991	11:19:59	0.7942	33
00/31/1991	11:19:59	0.7941	33
00/31/1991	11:19:59	0.794	33
00/31/1991	11:22:00	0.7939	33
00/31/1991	11:22:00	0.7938	33
00/31/1991	11:22:00	0.7936	33
00/31/1991	11:23:00	0.794	33
00/31/1991	11:23:00	0.7939	33
00/31/1991	11:23:00	0.7938	33
00/31/1991	11:23:00	0.7939	33
00/31/1991	11:23:59	0.794	33
00/31/1991	11:23:59	0.7939	33
00/31/1991	11:23:59	0.794	33
00/31/1991	11:25:00	0.7942	33
00/31/1991	11:25:00	0.7941	33
00/31/1991	11:25:00	0.794	33
00/31/1991	11:26:59	0.7941	33
00/31/1991	11:26:59	0.7942	33
00/31/1991	11:28:00	0.7943	33
00/31/1991	11:28:00	0.7944	33
00/31/1991	11:28:00	0.7943	33
00/31/1991	11:28:00	0.7944	33
00/31/1991	11:29:00	0.7945	33
00/31/1991	11:29:00	0.7944	33
00/31/1991	11:29:00	0.7945	33
00/31/1991	11:29:00	0.7946	33
00/31/1991	11:29:00	0.7945	33
00/31/1991	11:29:59	0.7944	33
00/31/1991	11:29:59	0.7943	33
00/31/1991	11:29:59	0.7944	33
00/31/1991	11:29:59	0.7945	33
00/31/1991	11:31:00	0.7946	33
00/31/1991	11:31:00	0.7947	33
00/31/1991	11:31:00	0.7948	33
00/31/1991	11:31:00	0.7949	33
00/31/1991	11:31:00	0.795	33
00/31/1991	11:31:00	0.7949	33
00/31/1991	11:32:00	0.795	33
00/31/1991	11:32:00	0.7949	33
00/31/1991	11:32:00	0.7948	33
00/31/1991	11:32:00	0.795	33
00/31/1991	11:32:00	0.7951	33
00/31/1991	11:32:00	0.795	33
00/31/1991	11:32:59	0.7949	33
00/31/1991	11:32:59	0.7948	33
00/31/1991	11:32:59	0.7949	33
00/31/1991	11:32:59	0.7948	33
00/31/1991	11:32:59	0.7947	33
00/31/1991	11:34:00	0.7946	33
00/31/1991	11:35:00	0.7945	33
00/31/1991	11:35:00	0.7948	33
00/31/1991	11:36:59	0.7947	33
00/31/1991	11:36:59	0.7949	33
00/31/1991	11:36:59	0.795	33
00/31/1991	11:38:00	0.7951	33
00/31/1991	11:38:00	0.7952	33
00/31/1991	11:38:00	0.7953	33
00/31/1991	11:38:00	0.7951	33
00/31/1991	11:38:00	0.7953	33
00/31/1991	11:38:00	0.7952	33
00/31/1991	11:39:00	0.795	33
00/31/1991	11:39:59	0.7951	33
00/31/1991	11:39:59	0.7953	33
00/31/1991	11:39:59	0.7952	33
00/31/1991	11:39:59	0.7953	33
00/31/1991	11:39:59	0.7954	33
00/31/1991	11:39:59	0.7952	33
00/31/1991	11:39:59	0.795	33
00/31/1991	11:39:59	0.7949	33
00/31/1991	11:41:00	0.7948	33
00/31/1991	11:41:00	0.7949	33
00/31/1991	11:42:00	0.795	33
00/31/1991	11:42:59	0.7949	33
00/31/1991	11:42:59	0.7947	33
00/31/1991	11:42:59	0.7948	33
00/31/1991	11:42:59	0.7948	33
00/31/1991	11:45:00	0.7949	33
00/31/1991	11:45:00	0.7946	33
00/31/1991	11:45:59	0.7945	33
00/31/1991	11:45:59	0.7943	33
00/31/1991	11:45:59	0.7944	33
00/31/1991	11:47:00	0.7942	33
00/31/1991	11:47:00	0.7943	33
00/31/1991	11:47:00	0.7944	33
00/31/1991	11:47:00	0.7945	33
00/31/1991	11:48:59	0.7943	33
00/31/1991	11:49:59	0.7945	33
00/31/1991	11:49:59	0.7946	33
00/31/1991	11:49:59	0.7945	33
00/31/1991	11:51:00	0.7943	33
00/31/1991	11:51:59	0.7941	33
00/31/1991	11:51:59	0.794	33
00/31/1991	11:51:59	0.7939	33
00/31/1991	11:52:59	0.7943	33
00/31/1991	11:52:59	0.7942	33
00/31/1991	11:52:59	0.7941	33
00/31/1991	11:54:00	0.7943	33
00/31/1991	11:54:00	0.7944	33
00/31/1991	11:54:00	0.7943	33
00/31/1991	11:54:00	0.7946	33
00/31/1991	11:54:00	0.7945	33
00/31/1991	11:54:00	0.7945	33
00/31/1991	11:55:00	0.7946	33
00/31/1991	11:55:00	0.7945	33
00/31/1991	11:55:00	0.7943	33
00/31/1991	11:55:00	0.7944	33
00/31/1991	11:55:59	0.7945	33
00/31/1991	11:55:59	0.7946	33
00/31/1991	11:57:00	0.7944	33
00/31/1991	11:57:00	0.7945	33
00/31/1991	11:57:00	0.7946	33
00/31/1991	11:58:00	0.7946	33
00/31/1991	11:58:00	0.7947	33
00/31/1991	11:58:00	0.7949	33
00/31/1991	11:58:00	0.795	33
00/31/1991	11:58:59	0.795	33
00/31/1991	11:58:59	0.7951	33
00/31/1991	11:58:59	0.795	33
00/31/1991	11:58:59	0.7949	33
00/31/1991	11:58:59	0.7947	33
00/31/1991	11:58:59	0.7948	33
00/31/1991	12:00:00	0.7946	33
00/31/1991	12:00:00	0.7945	33
00/31/1991	12:01:00	0.7944	33
00/31/1991	12:01:00	0.7943	33
00/31/1991	12:01:00	0.7948	33
00/31/1991	12:01:59	0.7949	33
00/31/1991	12:01:59	0.7952	33
00/31/1991	12:01:59	0.7951	33
00/31/1991	12:01:59	0.7951	33
00/31/1991	12:03:00	0.7952	33
00/31/1991	12:03:00	0.7951	33
00/31/1991	12:04:00	0.7955	33
00/31/1991	12:04:00	0.7956	33
00/31/1991	12:04:00	0.7957	33
00/31/1991	12:04:00	0.7956	33
00/31/1991	12:04:00	0.7957	33
00/31/1991	12:04:00	0.7956	33
00/31/1991	12:04:00	0.7955	33
00/31/1991	12:04:59	0.7956	33
00/31/1991	12:04:59	0.7957	33
00/31/1991	12:04:59	0.7955	33
00/31/1991	12:04:59	0.7954	33
00/31/1991	12:05:59	0.7952	33
00/31/1991	12:05:59	0.7953	33
00/31/1991	12:05:59	0.7952	33
00/31/1991	12:07:00	0.7951	33
00/31/1991	12:07:00	0.795	33
00/31/1991	12:07:00	0.7949	33
00/31/1991	12:07:00	0.795	33
00/31/1991	12:08:00	0.7949	33
00/31/1991	12:08:00	0.795	33
00/31/1991	12:08:59	0.7951	33
00/31/1991	12:08:59	0.7953	33
00/31/1991	12:08:59	0.7951	33
00/31/1991	12:10:00	0.795	33
00/31/1991	12:11:00	0.7951	33
00/31/1991	12:11:59	0.795	33
00/31/1991	12:11:59	0.7951	33
00/31/1991	12:11:59	0.795	33
00/31/1991	12:13:00	0.7951	33
00/31/1991	12:13:00	0.795	33
00/31/1991	12:14:00	0.7949	33
00/31/1991	12:14:00	0.7948	33
00/31/1991	12:14:00	0.7949	33
00/31/1991	12:14:59	0.795	33
00/31/1991	12:14:59	0.7951	33
00/31/1991	12:16:00	0.7953	33
00/31/1991	12:17:00	0.7954	33
00/31/1991	12:17:00	0.7955	33
00/31/1991	12:17:00	0.7956	33
00/31/1991	12:17:00	0.7955	33
00/31/1991	12:17:59	0.7957	33
00/31/1991	12:17:59	0.7958	33
00/31/1991	12:17:59	0.7956	33
00/31/1991	12:17:59	0.7957	33
00/31/1991	12:17:59	0.7958	33
00/31/1991	12:19:00	0.7957	33
00/31/1991	12:19:00	0.7958	33
00/31/1991	12:19:00	0.7955	33
00/31/1991	12:20:00	0.7956	33
00/31/1991	12:21:59	0.7955	33
00/31/1991	12:21:59	0.7954	33
00/31/1991	12:21:59	0.7955	33
00/31/1991	12:21:59	0.7956	33
00/31/1991	12:23:00	0.7955	33
00/31/1991	12:23:00	0.7954	33
00/31/1991	12:23:00	0.7953	33
00/31/1991	12:24:00	0.7952	33
00/31/1991	12:24:00	0.7951	33
00/31/1991	12:24:00	0.7952	33
00/31/1991	12:24:00	0.7951	33
00/31/1991	12:24:59	0.795	33
00/31/1991	12:24:59	0.7951	33
00/31/1991	12:26:00	0.7951	33
00/31/1991	12:26:00	0.7952	33
00/31/1991	12:26:00	0.7953	33
00/31/1991	12:27:00	0.7954	33
00/31/1991	12:27:00	0.7953	33
00/31/1991	12:27:00	0.7952	33
00/31/1991	12:27:59	0.7953	33
00/31/1991	12:27:59	0.7952	33
00/31/1991	12:27:59	0.7951	33
00/31/1991	12:29:00	0.795	33
00/31/1991	12:29:00	0.7951	33
00/31/1991	12:29:00	0.795	33
00/31/1991	12:29:00	0.7951	33
00/31/1991	12:30:00	0.795	33
00/31/1991	12:30:00	0.7951	33
00/31/1991	12:30:00	0.795	33
00/31/1991	12:30:00	0.7949	33
00/31/1991	12:30:00	0.7948	33
00/31/1991	12:30:00	0.7949	33
00/31/1991	12:30:00	0.795	33
00/31/1991	12:30:00	0.7952	33
00/31/1991	12:30:00	0.7951	33
00/31/1991	12:30:00	0.7951	33
00/31/1991	12:30:59	0.7952	33
00/31/1991	12:30:59	0.7953	33
00/31/1991	12:30:59	0.7954	33
00/31/1991	12:30:59	0.7953	33
00/31/1991	12:30:59	0.7954	33
00/31/1991	12:30:59	0.7955	33
00/31/1991	12:30:59	0.7956	33
00/31/1991	12:32:00	0.7957	33
00/31/1991	12:32:00	0.7958	33
00/31/1991	12:32:00	0.7956	33
00/31/1991	12:32:00	0.7955	33
00/31/1991	12:32:00	0.7954	33
00/31/1991	12:33:00	0.7954	33
00/31/1991	12:33:00	0.7955	33
00/31/1991	12:33:00	0.7956	33
00/31/1991	12:33:00	0.7955	33
00/31/1991	12:33:00	0.7954	33
00/31/1991	12:33:00	0.7955	33
00/31/1991	12:33:00	0.7956	33
00/31/1991	12:33:59	0.7957	33
00/31/1991	12:33:59	0.7956	33
00/31/1991	12:33:59	0.7955	33
00/31/1991	12:33:59	0.7954	33
00/31/1991	12:33:59	0.7953	33
00/31/1991	12:33:59	0.7952	33
00/31/1991	12:34:59	0.795	33
00/31/1991	12:34:59	0.7951	33
00/31/1991	12:36:00	0.7952	33
00/31/1991	12:36:00	0.7951	33
00/31/1991	12:36:00	0.795	33
00/31/1991	12:36:00	0.7949	33
00/31/1991	12:36:00	0.7948	33
00/31/1991	12:36:00	0.7949	33
00/31/1991	12:36:59	0.795	33
00/31/1991	12:37:59	0.7949	33
00/31/1991	12:37:59	0.7948	33
00/31/1991	12:37:59	0.7947	33
00/31/1991	12:37:59	0.7946	33
00/31/1991	12:37:59	0.7947	33
00/31/1991	12:37:59	0.7946	33
00/31/1991	12:37:59	0.7947	33
00/31/1991	12:37:59	0.7948	33
00/31/1991	12:37:59	0.7947	33
00/31/1991	12:39:00	0.7946	33
00/31/1991	12:40:00	0.7947	33
00/31/1991	12:40:00	0.7948	33
00/31/1991	12:40:00	0.7947	33
00/31/1991	12:40:59	0.7946	33
00/31/1991	12:40:59	0.7945	33
00/31/1991	12:40:59	0.7944	33
00/31/1991	12:42:00	0.7943	33
00/31/1991	12:42:00	0.7942	33
00/31/1991	12:42:00	0.7941	33
00/31/1991	12:42:00	0.7943	33
00/31/1991	12:42:00	0.7944	33
00/31/1991	12:43:00	0.7943	33
00/31/1991	12:43:00	0.7942	33
00/31/1991	12:43:00	0.7941	33
00/31/1991	12:43:00	0.794	33
00/31/1991	12:43:00	0.7939	33
00/31/1991	12:43:00	0.7938	33
00/31/1991	12:43:00	0.7939	33
00/31/1991	12:43:59	0.794	33
00/31/1991	12:43:59	0.7941	33
00/31/1991	12:43:59	0.7942	33
00/31/1991	12:43:59	0.7941	33
00/31/1991	12:43:59	0.7942	33
00/31/1991	12:43:59	0.7943	33
00/31/1991	12:43:59	0.7942	33
00/31/1991	12:45:00	0.7943	33
00/31/1991	12:45:00	0.7942	33
00/31/1991	12:45:00	0.7943	33
00/31/1991	12:45:00	0.7944	33
00/31/1991	12:45:00	0.7945	33
00/31/1991	12:46:00	0.7944	33
00/31/1991	12:46:00	0.7945	33
00/31/1991	12:46:59	0.7943	33
00/31/1991	12:46:59	0.7942	33
00/31/1991	12:46:59	0.7941	33
00/31/1991	12:48:00	0.794	33
00/31/1991	12:48:00	0.7941	33
00/31/1991	12:48:00	0.7942	33
00/31/1991	12:48:00	0.7943	33
00/31/1991	12:49:00	0.7942	33
00/31/1991	12:49:00	0.7943	33
00/31/1991	12:49:00	0.7944	33
00/31/1991	12:49:59	0.7945	33
00/31/1991	12:49:59	0.7944	33
00/31/1991	12:49:59	0.7945	33
00/31/1991	12:49:59	0.7944	33
00/31/1991	12:49:59	0.7943	33
00/31/1991	12:50:59	0.7944	33
00/31/1991	12:50:59	0.7943	33
00/31/1991	12:50:59	0.7942	33
00/31/1991	12:50:59	0.7941	33
00/31/1991	12:50:59	0.794	33
00/31/1991	12:52:00	0.7939	33
00/31/1991	12:52:00	0.794	33
00/31/1991	12:52:00	0.7941	33
00/31/1991	12:53:00	0.7942	33
00/31/1991	12:53:00	0.7944	33
00/31/1991	12:53:00	0.7943	33
00/31/1991	12:53:00	0.7941	33
00/31/1991	12:53:00	0.7942	33
00/31/1991	12:53:00	0.7943	33
00/31/1991	12:53:59	0.7941	33
00/31/1991	12:53:59	0.7943	33
00/31/1991	12:53:59	0.7942	33
00/31/1991	12:53:59	0.7941	33
00/31/1991	12:55:00	0.7942	33
00/31/1991	12:59:00	0.7945	33
00/31/1991	12:59:00	0.7943	33
00/31/1991	12:59:00	0.7942	33
00/31/1991	12:59:00	0.7943	33
00/31/1991	12:59:00	0.7944	33
00/31/1991	12:59:00	0.7943	33
00/31/1991	12:59:59	0.7944	33
00/31/1991	12:59:59	0.7943	33
00/31/1991	12:59:59	0.7942	33
00/31/1991	12:59:59	0.7943	33
00/31/1991	12:59:59	0.7944	33
00/31/1991	12:59:59	0.7945	33
00/31/1991	13:01:00	0.7944	33
00/31/1991	13:01:00	0.7945	33
00/31/1991	13:02:00	0.7944	33
00/31/1991	13:02:00	0.7945	33
00/31/1991	13:02:00	0.7944	33
00/31/1991	13:02:59	0.7943	33
00/31/1991	13:02:59	0.7942	33
00/31/1991	13:04:00	0.7943	33
00/31/1991	13:05:59	0.7944	33
00/31/1991	13:08:00	0.7943	33
00/31/1991	13:11:00	0.7942	33
00/31/1991	13:11:00	0.7941	33
00/31/1991	13:12:00	0.7942	33
00/31/1991	13:12:00	0.7943	33
00/31/1991	13:12:00	0.7944	33
00/31/1991	13:12:00	0.7942	33
00/31/1991	13:12:59	0.7941	33
00/31/1991	13:14:00	0.7942	33
00/31/1991	13:14:00	0.7941	33
00/31/1991	13:14:00	0.7942	33
00/31/1991	13:14:00	0.7941	33
00/31/1991	13:14:00	0.794	33
00/31/1991	13:15:00	0.7941	33
00/31/1991	13:15:00	0.794	33
00/31/1991	13:15:59	0.7941	33
00/31/1991	13:15:59	0.7942	33
00/31/1991	13:17:00	0.7941	33
00/31/1991	13:17:00	0.7943	33
00/31/1991	13:17:00	0.7942	33
00/31/1991	13:18:59	0.7945	33
00/31/1991	13:18:59	0.7946	33
00/31/1991	13:18:59	0.7945	33
00/31/1991	13:19:59	0.7946	33
00/31/1991	13:19:59	0.7947	33
00/31/1991	13:19:59	0.7948	33
00/31/1991	13:19:59	0.7946	33
00/31/1991	13:19:59	0.7947	33
00/31/1991	13:21:00	0.7945	33
00/31/1991	13:21:00	0.7946	33
00/31/1991	13:21:59	0.7945	33
00/31/1991	13:22:59	0.7946	33
00/31/1991	13:22:59	0.7947	33
00/31/1991	13:22:59	0.7946	33
00/31/1991	13:22:59	0.7947	33
00/31/1991	13:22:59	0.7948	33
00/31/1991	13:22:59	0.7949	33
00/31/1991	13:22:59	0.7948	33
00/31/1991	13:24:00	0.7946	33
00/31/1991	13:24:00	0.7947	33
00/31/1991	13:24:00	0.7949	33
00/31/1991	13:25:00	0.795	33
00/31/1991	13:25:00	0.7949	33
00/31/1991	13:25:59	0.7948	33
00/31/1991	13:25:59	0.7947	33
00/31/1991	13:25:59	0.7948	33
00/31/1991	13:25:59	0.7949	33
00/31/1991	13:25:59	0.7948	33
00/31/1991	13:25:59	0.7949	33
00/31/1991	13:25:59	0.7948	33
00/31/1991	13:27:00	0.795	33
00/31/1991	13:27:00	0.7951	33
00/31/1991	13:27:00	0.7954	33
00/31/1991	13:27:00	0.7952	33
00/31/1991	13:27:00	0.7953	33
00/31/1991	13:28:00	0.7951	33
00/31/1991	13:28:00	0.795	33
00/31/1991	13:28:00	0.7952	33
00/31/1991	13:28:00	0.7949	33
00/31/1991	13:28:59	0.7948	33
00/31/1991	13:28:59	0.7949	33
00/31/1991	13:28:59	0.7948	33
00/31/1991	13:30:00	0.7949	33
00/31/1991	13:30:00	0.795	33
00/31/1991	13:30:00	0.7951	33
00/31/1991	13:30:00	0.7952	33
00/31/1991	13:30:00	0.795	33
00/31/1991	13:31:00	0.7949	33
00/31/1991	13:31:00	0.795	33
00/31/1991	13:31:00	0.7952	33
00/31/1991	13:31:00	0.7955	33
00/31/1991	13:31:00	0.7956	33
00/31/1991	13:31:00	0.7957	33
00/31/1991	13:31:00	0.7959	33
00/31/1991	13:31:00	0.7958	33
00/31/1991	13:31:59	0.7956	33
00/31/1991	13:31:59	0.7957	33
00/31/1991	13:31:59	0.7956	33
00/31/1991	13:31:59	0.7955	33
00/31/1991	13:31:59	0.7954	33
00/31/1991	13:31:59	0.7953	33
00/31/1991	13:33:00	0.7954	33
00/31/1991	13:33:00	0.7952	33
00/31/1991	13:33:00	0.7953	33
00/31/1991	13:33:00	0.7952	33
00/31/1991	13:33:00	0.795	33
00/31/1991	13:33:00	0.7951	33
00/31/1991	13:33:00	0.7952	33
00/31/1991	13:33:00	0.7955	33
00/31/1991	13:33:00	0.7954	33
00/31/1991	13:34:00	0.7955	33
00/31/1991	13:34:00	0.7952	33
00/31/1991	13:34:00	0.7951	33
00/31/1991	13:34:59	0.795	33
00/31/1991	13:34:59	0.7951	33
00/31/1991	13:34:59	0.7953	33
00/31/1991	13:34:59	0.7952	33
00/31/1991	13:34:59	0.7953	33
00/31/1991	13:34:59	0.7952	33
00/31/1991	13:35:59	0.795	33
00/31/1991	13:37:00	0.7949	33
00/31/1991	13:37:00	0.7948	33
00/31/1991	13:37:00	0.7949	33
00/31/1991	13:37:00	0.795	33
00/31/1991	13:37:00	0.7949	33
00/31/1991	13:37:00	0.7947	33
00/31/1991	13:37:00	0.7949	33
00/31/1991	13:37:00	0.795	33
00/31/1991	13:38:00	0.7951	33
00/31/1991	13:38:00	0.7949	33
00/31/1991	13:38:00	0.795	33
00/31/1991	13:38:00	0.7951	33
00/31/1991	13:38:00	0.795	33
00/31/1991	13:38:00	0.7949	33
00/31/1991	13:38:59	0.795	33
00/31/1991	13:38:59	0.7949	33
00/31/1991	13:38:59	0.795	33
00/31/1991	13:38:59	0.7948	33
00/31/1991	13:38:59	0.7949	33
00/31/1991	13:38:59	0.7948	33
00/31/1991	13:40:00	0.7949	33
00/31/1991	13:40:00	0.795	33
00/31/1991	13:41:00	0.7949	33
00/31/1991	13:41:00	0.7947	33
00/31/1991	13:41:00	0.7946	33
00/31/1991	13:41:59	0.7947	33
00/31/1991	13:41:59	0.7946	33
00/31/1991	13:41:59	0.7948	33
00/31/1991	13:41:59	0.7947	33
00/31/1991	13:43:00	0.7946	33
00/31/1991	13:43:00	0.7947	33
00/31/1991	13:43:00	0.7948	33
00/31/1991	13:43:00	0.7946	33
00/31/1991	13:43:00	0.7948	33
00/31/1991	13:43:00	0.7949	33
00/31/1991	13:43:00	0.795	33
00/31/1991	13:43:00	0.7951	33
00/31/1991	13:44:00	0.795	33
00/31/1991	13:44:00	0.7951	33
00/31/1991	13:44:00	0.795	33
00/31/1991	13:44:00	0.7949	33
00/31/1991	13:44:59	0.7948	33
00/31/1991	13:44:59	0.7947	33
00/31/1991	13:44:59	0.7948	33
00/31/1991	13:44:59	0.7949	33
00/31/1991	13:46:00	0.7947	33
00/31/1991	13:47:00	0.7948	33
00/31/1991	13:47:59	0.7949	33
00/31/1991	13:49:00	0.7948	33
00/31/1991	13:49:00	0.7947	33
00/31/1991	13:50:00	0.7948	33
00/31/1991	13:50:00	0.7949	33
00/31/1991	13:50:00	0.7948	33
00/31/1991	13:50:00	0.7947	33
00/31/1991	13:50:00	0.7948	33
00/31/1991	13:50:00	0.7949	33
00/31/1991	13:50:59	0.795	33
00/31/1991	13:50:59	0.7951	33
00/31/1991	13:50:59	0.7952	33
00/31/1991	13:51:59	0.7953	33
00/31/1991	13:51:59	0.7954	33
00/31/1991	13:51:59	0.7953	33
00/31/1991	13:51:59	0.7952	33
00/31/1991	13:51:59	0.7951	33
00/31/1991	13:51:59	0.795	33
00/31/1991	13:51:59	0.7951	33
00/31/1991	13:53:00	0.795	33
00/31/1991	13:53:00	0.7949	33
00/31/1991	13:53:00	0.7948	33
00/31/1991	13:53:00	0.7949	33
00/31/1991	13:53:00	0.795	33
00/31/1991	13:53:00	0.7949	33
00/31/1991	13:53:00	0.795	33
00/31/1991	13:53:00	0.7949	33
00/31/1991	13:54:00	0.7948	33
00/31/1991	13:54:00	0.7947	33
00/31/1991	13:54:00	0.7948	33
00/31/1991	13:54:00	0.7949	33
00/31/1991	13:54:59	0.7948	33
00/31/1991	13:54:59	0.7947	33
00/31/1991	13:54:59	0.7948	33
00/31/1991	13:54:59	0.7947	33
00/31/1991	13:56:00	0.7948	33
00/31/1991	13:56:00	0.7949	33
00/31/1991	13:56:00	0.7948	33
00/31/1991	13:56:00	0.7947	33
00/31/1991	13:56:00	0.7948	33
00/31/1991	13:56:00	0.7947	33
00/31/1991	13:57:00	0.7946	33
00/31/1991	13:57:00	0.7947	33
00/31/1991	13:57:00	0.7948	33
00/31/1991	13:57:00	0.7947	33
00/31/1991	13:57:00	0.7946	33
00/31/1991	13:57:00	0.7947	33
00/31/1991	13:57:00	0.7948	33
00/31/1991	13:57:59	0.7949	33
00/31/1991	13:57:59	0.7948	33
00/31/1991	13:57:59	0.7947	33
00/31/1991	13:57:59	0.7948	33
00/31/1991	13:59:00	0.7947	33
00/31/1991	13:59:00	0.7946	33
00/31/1991	13:59:00	0.7945	33
00/31/1991	13:59:00	0.7944	33
00/31/1991	13:59:00	0.7942	33
00/31/1991	13:59:00	0.7944	33
00/31/1991	13:59:00	0.7945	33
00/31/1991	13:59:00	0.7942	33
00/31/1991	13:59:00	0.7941	33
00/31/1991	13:59:00	0.7942	33
00/31/1991	14:00:00	0.7943	33
00/31/1991	14:00:00	0.7944	33
00/31/1991	14:00:00	0.7942	49
01/01/1991	07:19:59	0.7923	41
01/01/1991	07:19:59	0.7922	33
01/01/1991	07:19:59	0.7921	33
01/01/1991	07:19:59	0.792	33
01/01/1991	07:19:59	0.7921	33
01/01/1991	07:21:00	0.792	33
01/01/1991	07:21:00	0.7919	33
01/01/1991	07:21:00	0.792	33
01/01/1991	07:21:59	0.7919	33
01/01/1991	07:21:59	0.792	33
01/01/1991	07:21:59	0.7919	33
01/01/1991	07:21:59	0.792	33
01/01/1991	07:21:59	0.7919	33
01/01/1991	07:21:59	0.792	33
01/01/1991	07:22:59	0.7919	33
01/01/1991	07:22:59	0.792	33
01/01/1991	07:22:59	0.7919	33
01/01/1991	07:22:59	0.7918	33
01/01/1991	07:22:59	0.7919	33
01/01/1991	07:22:59	0.792	33
01/01/1991	07:24:00	0.7919	33
01/01/1991	07:24:00	0.792	33
01/01/1991	07:24:00	0.7919	33
01/01/1991	07:24:00	0.792	33
01/01/1991	07:24:00	0.7919	33
01/01/1991	07:24:00	0.792	33
01/01/1991	07:25:00	0.7919	33
01/01/1991	07:25:00	0.792	33
01/01/1991	07:25:00	0.7919	33
01/01/1991	07:25:00	0.792	33
01/01/1991	07:25:59	0.7921	33
01/01/1991	07:25:59	0.7922	33
01/01/1991	07:25:59	0.7923	33
01/01/1991	07:25:59	0.7922	33
01/01/1991	07:25:59	0.7921	33
01/01/1991	07:25:59	0.7923	33
01/01/1991	07:25:59	0.7922	33
01/01/1991	07:25:59	0.7923	33
01/01/1991	07:27:00	0.7922	33
01/01/1991	07:27:00	0.7921	33
01/01/1991	07:27:00	0.792	33
01/01/1991	07:27:00	0.7921	33
01/01/1991	07:27:00	0.7922	33
01/01/1991	07:27:00	0.7921	33
01/01/1991	07:28:00	0.792	33
01/01/1991	07:28:00	0.7919	33
01/01/1991	07:28:00	0.792	33
01/01/1991	07:28:00	0.7921	33
01/01/1991	07:28:00	0.792	33
01/01/1991	07:28:00	0.7921	33
01/01/1991	07:28:00	0.792	33
01/01/1991	07:28:00	0.7921	33
01/01/1991	07:28:59	0.7921	33
01/01/1991	07:28:59	0.792	33
01/01/1991	07:28:59	0.7921	33
01/01/1991	07:28:59	0.7922	33
01/01/1991	07:28:59	0.7921	33
01/01/1991	07:28:59	0.792	33
01/01/1991	07:28:59	0.7919	33
01/01/1991	07:30:00	0.7917	33
01/01/1991	07:30:00	0.7918	33
01/01/1991	07:30:00	0.792	33
01/01/1991	07:30:00	0.7925	33
01/01/1991	07:30:00	0.7927	33
01/01/1991	07:30:00	0.7935	33
01/01/1991	07:30:00	0.7923	33
01/01/1991	07:30:00	0.7936	33
01/01/1991	07:30:00	0.794	33
01/01/1991	07:30:00	0.7942	33
01/01/1991	07:30:00	0.7945	33
01/01/1991	07:30:00	0.795	33
01/01/1991	07:30:00	0.7938	33
01/01/1991	07:31:00	0.7949	33
01/01/1991	07:31:00	0.7945	33
01/01/1991	07:31:00	0.7949	33
01/01/1991	07:31:00	0.795	33
01/01/1991	07:31:00	0.795	33
01/01/1991	07:31:00	0.7947	33
01/01/1991	07:31:00	0.7945	33
01/01/1991	07:31:59	0.7941	33
01/01/1991	07:31:59	0.7944	33
01/01/1991	07:31:59	0.7946	33
01/01/1991	07:31:59	0.7945	33
01/01/1991	07:31:59	0.7946	33
01/01/1991	07:31:59	0.7947	33
01/01/1991	07:31:59	0.7946	33
01/01/1991	07:31:59	0.7945	33
01/01/1991	07:31:59	0.7944	33
01/01/1991	07:31:59	0.7945	33
01/01/1991	07:31:59	0.7946	33
01/01/1991	07:31:59	0.7945	33
01/01/1991	07:33:00	0.7946	33
01/01/1991	07:33:00	0.7947	33
01/01/1991	07:33:00	0.7948	33
01/01/1991	07:33:00	0.7947	33
01/01/1991	07:33:00	0.7946	33
01/01/1991	07:33:00	0.7947	33
01/01/1991	07:33:00	0.7948	33
01/01/1991	07:33:00	0.7949	33
01/01/1991	07:33:00	0.795	33
01/01/1991	07:33:00	0.7951	33
01/01/1991	07:33:00	0.795	33
01/01/1991	07:33:00	0.7948	33
01/01/1991	07:33:00	0.7946	33
01/01/1991	07:33:00	0.7948	33
01/01/1991	07:33:00	0.7947	33
01/01/1991	07:33:00	0.7948	33
01/01/1991	07:33:00	0.7949	33
01/01/1991	07:33:00	0.795	33
01/01/1991	07:33:00	0.7951	33
01/01/1991	07:33:00	0.7952	33
01/01/1991	07:34:00	0.7953	33
01/01/1991	07:34:00	0.7955	33
01/01/1991	07:34:00	0.7954	33
01/01/1991	07:34:00	0.7956	33
01/01/1991	07:34:00	0.7955	33
01/01/1991	07:34:00	0.7953	33
01/01/1991	07:34:00	0.7952	33
01/01/1991	07:34:00	0.795	33
01/01/1991	07:34:00	0.7951	33
01/01/1991	07:34:59	0.7951	33
01/01/1991	07:34:59	0.795	33
01/01/1991	07:34:59	0.7949	33
01/01/1991	07:34:59	0.795	33
01/01/1991	07:34:59	0.7951	33
01/01/1991	07:34:59	0.7953	33
01/01/1991	07:34:59	0.7954	33
01/01/1991	07:34:59	0.7953	33
01/01/1991	07:34:59	0.7952	33
01/01/1991	07:34:59	0.7951	33
01/01/1991	07:34:59	0.795	33
01/01/1991	07:34:59	0.7951	33
01/01/1991	07:34:59	0.7952	33
01/01/1991	07:34:59	0.7953	33
01/01/1991	07:34:59	0.7955	33
01/01/1991	07:34:59	0.7956	33
01/01/1991	07:35:59	0.7957	33
01/01/1991	07:35:59	0.7958	33
01/01/1991	07:35:59	0.7957	33
01/01/1991	07:35:59	0.7956	33
01/01/1991	07:35:59	0.7955	33
01/01/1991	07:35:59	0.7956	33
01/01/1991	07:35:59	0.7955	33
01/01/1991	07:35:59	0.7954	33
01/01/1991	07:35:59	0.7955	33
01/01/1991	07:35:59	0.7956	33
01/01/1991	07:35:59	0.796	33
01/01/1991	07:35:59	0.7959	33
01/01/1991	07:35:59	0.7958	33
01/01/1991	07:37:00	0.7958	33
01/01/1991	07:37:00	0.7957	33
01/01/1991	07:37:00	0.796	33
01/01/1991	07:37:00	0.7963	33
01/01/1991	07:37:00	0.7961	33
01/01/1991	07:37:00	0.7962	33
01/01/1991	07:37:00	0.7961	33
01/01/1991	07:37:00	0.796	33
01/01/1991	07:38:00	0.7961	33
01/01/1991	07:38:00	0.7962	33
01/01/1991	07:38:00	0.7963	33
01/01/1991	07:38:00	0.7962	33
01/01/1991	07:38:00	0.7961	33
01/01/1991	07:38:00	0.796	33
01/01/1991	07:38:00	0.7959	33
01/01/1991	07:38:00	0.7958	33
01/01/1991	07:38:00	0.7957	33
01/01/1991	07:38:00	0.7958	33
01/01/1991	07:38:00	0.7957	33
01/01/1991	07:38:00	0.7956	33
01/01/1991	07:38:00	0.7955	33
01/01/1991	07:38:00	0.7956	33
01/01/1991	07:38:00	0.7957	33
01/01/1991	07:38:00	0.7956	33
01/01/1991	07:38:59	0.7955	33
01/01/1991	07:38:59	0.7953	33
01/01/1991	07:38:59	0.7952	33
01/01/1991	07:38:59	0.7953	33
01/01/1991	07:38:59	0.7954	33
01/01/1991	07:38:59	0.7955	33
01/01/1991	07:38:59	0.7954	33
01/01/1991	07:40:00	0.7955	33
01/01/1991	07:40:00	0.7954	33
01/01/1991	07:40:00	0.7953	33
01/01/1991	07:40:00	0.7952	33
01/01/1991	07:40:00	0.7953	33
01/01/1991	07:40:00	0.7955	33
01/01/1991	07:40:00	0.7954	33
01/01/1991	07:40:00	0.7955	33
01/01/1991	07:40:00	0.7956	33
01/01/1991	07:40:00	0.7954	33
01/01/1991	07:41:00	0.7953	33
01/01/1991	07:41:00	0.7951	33
01/01/1991	07:41:00	0.7952	33
01/01/1991	07:41:00	0.7953	33
01/01/1991	07:41:00	0.7952	33
01/01/1991	07:41:00	0.7951	33
01/01/1991	07:41:00	0.795	33
01/01/1991	07:41:00	0.7951	33
01/01/1991	07:41:59	0.795	33
01/01/1991	07:41:59	0.7951	33
01/01/1991	07:41:59	0.795	33
01/01/1991	07:41:59	0.7949	33
01/01/1991	07:41:59	0.7948	33
01/01/1991	07:41:59	0.7947	33
01/01/1991	07:41:59	0.7946	33
01/01/1991	07:41:59	0.7947	33
01/01/1991	07:43:00	0.7948	33
01/01/1991	07:43:00	0.7947	33
01/01/1991	07:43:00	0.7948	33
01/01/1991	07:43:00	0.7946	33
01/01/1991	07:43:00	0.7945	33
01/01/1991	07:43:00	0.7944	33
01/01/1991	07:43:00	0.7943	33
01/01/1991	07:43:00	0.7944	33
01/01/1991	07:43:00	0.7945	33
01/01/1991	07:44:00	0.7947	33
01/01/1991	07:44:00	0.7948	33
01/01/1991	07:44:00	0.7946	33
01/01/1991	07:44:00	0.7945	33
01/01/1991	07:44:00	0.7944	33
01/01/1991	07:44:59	0.7943	33
01/01/1991	07:44:59	0.7942	33
01/01/1991	07:44:59	0.7943	33
01/01/1991	07:44:59	0.7944	33
01/01/1991	07:44:59	0.7943	33
01/01/1991	07:44:59	0.7942	33
01/01/1991	07:44:59	0.7943	33
01/01/1991	07:44:59	0.7944	33
01/01/1991	07:44:59	0.7945	33
01/01/1991	07:44:59	0.7946	33
01/01/1991	07:46:00	0.7947	33
01/01/1991	07:46:00	0.7946	33
01/01/1991	07:46:00	0.7945	33
01/01/1991	07:46:00	0.7944	33
01/01/1991	07:46:00	0.7943	33
01/01/1991	07:47:00	0.7942	33
01/01/1991	07:47:00	0.7941	33
01/01/1991	07:47:00	0.794	33
01/01/1991	07:47:00	0.7941	33
01/01/1991	07:47:00	0.7942	33
01/01/1991	07:47:00	0.7943	33
01/01/1991	07:47:00	0.7942	33
01/01/1991	07:47:00	0.7943	33
01/01/1991	07:47:00	0.7942	33
01/01/1991	07:47:00	0.7941	33
01/01/1991	07:47:59	0.794	33
01/01/1991	07:47:59	0.7941	33
01/01/1991	07:47:59	0.7942	33
01/01/1991	07:47:59	0.7943	33
01/01/1991	07:47:59	0.7942	33
01/01/1991	07:47:59	0.7941	33
01/01/1991	07:47:59	0.7942	33
01/01/1991	07:47:59	0.7941	33
01/01/1991	07:47:59	0.7942	33
01/01/1991	07:47:59	0.7943	33
01/01/1991	07:47:59	0.7944	33
01/01/1991	07:47:59	0.7942	33
01/01/1991	07:47:59	0.7944	33
01/01/1991	07:49:00	0.7945	33
01/01/1991	07:49:00	0.7944	33
01/01/1991	07:49:00	0.7945	33
01/01/1991	07:49:00	0.7943	33
01/01/1991	07:50:00	0.7944	33
01/01/1991	07:50:00	0.7945	33
01/01/1991	07:50:00	0.7944	33
01/01/1991	07:50:00	0.7943	33
01/01/1991	07:50:00	0.7942	33
01/01/1991	07:50:00	0.7941	33
01/01/1991	07:50:00	0.794	33
01/01/1991	07:50:00	0.7941	33
01/01/1991	07:50:59	0.7942	33
01/01/1991	07:50:59	0.7941	33
01/01/1991	07:50:59	0.7943	33
01/01/1991	07:51:59	0.7942	33
01/01/1991	07:51:59	0.7941	33
01/01/1991	07:51:59	0.7942	33
01/01/1991	07:51:59	0.7943	33
01/01/1991	07:51:59	0.7942	33
01/01/1991	07:51:59	0.7943	33
01/01/1991	07:53:00	0.7944	33
01/01/1991	07:53:00	0.7945	33
01/01/1991	07:53:00	0.7946	33
01/01/1991	07:53:00	0.7945	33
01/01/1991	07:54:00	0.7946	33
01/01/1991	07:54:00	0.7947	33
01/01/1991	07:54:00	0.7948	33
01/01/1991	07:54:00	0.7947	33
01/01/1991	07:54:59	0.7948	33
01/01/1991	07:54:59	0.7947	33
01/01/1991	07:54:59	0.7946	33
01/01/1991	07:54:59	0.7948	33
01/01/1991	07:54:59	0.7947	33
01/01/1991	07:54:59	0.7948	33
01/01/1991	07:54:59	0.7949	33
01/01/1991	07:56:00	0.7948	33
01/01/1991	07:56:00	0.7947	33
01/01/1991	07:56:00	0.7946	33
01/01/1991	07:56:00	0.7945	33
01/01/1991	07:56:00	0.7946	33
01/01/1991	07:56:00	0.7947	33
01/01/1991	07:57:00	0.7948	33
01/01/1991	07:57:00	0.7949	33
01/01/1991	07:57:00	0.795	33
01/01/1991	07:57:00	0.7949	33
01/01/1991	07:57:00	0.7948	33
01/01/1991	07:57:00	0.7949	33
01/01/1991	07:57:00	0.7948	33
01/01/1991	07:57:00	0.7947	33
01/01/1991	07:57:00	0.7948	33
01/01/1991	07:57:00	0.7949	33
01/01/1991	07:57:59	0.795	33
01/01/1991	07:57:59	0.7951	33
01/01/1991	07:57:59	0.795	33
01/01/1991	07:57:59	0.7949	33
01/01/1991	07:57:59	0.795	33
01/01/1991	07:57:59	0.7951	33
01/01/1991	07:57:59	0.7952	33
01/01/1991	07:57:59	0.7951	33
01/01/1991	07:59:00	0.7952	33
01/01/1991	07:59:00	0.7953	33
01/01/1991	07:59:00	0.7952	33
01/01/1991	07:59:00	0.7953	33
01/01/1991	07:59:00	0.7954	33
01/01/1991	07:59:00	0.7955	33
01/01/1991	08:00:00	0.7956	33
01/01/1991	08:00:00	0.7957	33
01/01/1991	08:00:00	0.7956	33
01/01/1991	08:00:00	0.7955	33
01/01/1991	08:00:00	0.7956	33
01/01/1991	08:00:00	0.7957	33
01/01/1991	08:00:59	0.7957	33
01/01/1991	08:00:59	0.7956	33
01/01/1991	08:00:59	0.7955	33
01/01/1991	08:00:59	0.7956	33
01/01/1991	08:00:59	0.7957	33
01/01/1991	08:00:59	0.7958	33
01/01/1991	08:00:59	0.7959	33
01/01/1991	08:00:59	0.796	33
01/01/1991	08:00:59	0.7959	33
01/01/1991	08:02:00	0.796	33
01/01/1991	08:02:00	0.7959	33
01/01/1991	08:02:00	0.7958	33
01/01/1991	08:02:00	0.7959	33
01/01/1991	08:02:00	0.796	33
01/01/1991	08:02:00	0.7963	33
01/01/1991	08:02:00	0.7962	33
01/01/1991	08:02:00	0.7963	33
01/01/1991	08:02:00	0.7962	33
01/01/1991	08:02:00	0.7961	33
01/01/1991	08:02:00	0.796	33
01/01/1991	08:02:00	0.7959	33
01/01/1991	08:02:00	0.7961	33
01/01/1991	08:03:00	0.7958	33
01/01/1991	08:03:00	0.7957	33
01/01/1991	08:03:00	0.7958	33
01/01/1991	08:03:00	0.7959	33
01/01/1991	08:03:00	0.796	33
01/01/1991	08:03:00	0.7961	33
01/01/1991	08:03:00	0.7962	33
01/01/1991	08:03:00	0.7961	33
01/01/1991	08:03:00	0.796	33
01/01/1991	08:03:00	0.7961	33
01/01/1991	08:03:00	0.7962	33
01/01/1991	08:03:00	0.7961	33
01/01/1991	08:03:00	0.7962	33
01/01/1991	08:03:00	0.7963	33
01/01/1991	08:03:59	0.7962	33
01/01/1991	08:03:59	0.7961	33
01/01/1991	08:03:59	0.7962	33
01/01/1991	08:03:59	0.7963	33
01/01/1991	08:03:59	0.7964	33
01/01/1991	08:03:59	0.7965	33
01/01/1991	08:03:59	0.7964	33
01/01/1991	08:03:59	0.7965	33
01/01/1991	08:03:59	0.7966	33
01/01/1991	08:03:59	0.7967	33
01/01/1991	08:03:59	0.7966	33
01/01/1991	08:03:59	0.7967	33
01/01/1991	08:04:59	0.7968	33
01/01/1991	08:04:59	0.7967	33
01/01/1991	08:04:59	0.7966	33
01/01/1991	08:04:59	0.7965	33
01/01/1991	08:04:59	0.7966	33
01/01/1991	08:04:59	0.7965	33
01/01/1991	08:04:59	0.7964	33
01/01/1991	08:04:59	0.7965	33
01/01/1991	08:04:59	0.7966	33
01/01/1991	08:04:59	0.7965	33
01/01/1991	08:04:59	0.7964	33
01/01/1991	08:06:00	0.7965	33
01/01/1991	08:06:00	0.7966	33
01/01/1991	08:06:00	0.7967	33
01/01/1991	08:06:00	0.7966	33
01/01/1991	08:06:00	0.7965	33
01/01/1991	08:06:00	0.7966	33
01/01/1991	08:06:00	0.7967	33
01/01/1991	08:06:00	0.7968	33
01/01/1991	08:06:00	0.7969	33
01/01/1991	08:06:00	0.797	33
01/01/1991	08:06:00	0.7969	33
01/01/1991	08:06:59	0.7967	33
01/01/1991	08:06:59	0.7966	33
01/01/1991	08:06:59	0.7965	33
01/01/1991	08:06:59	0.7966	33
01/01/1991	08:06:59	0.7965	33
01/01/1991	08:06:59	0.7964	33
01/01/1991	08:06:59	0.7963	33
01/01/1991	08:06:59	0.7964	33
01/01/1991	08:06:59	0.7963	33
01/01/1991	08:06:59	0.7962	33
01/01/1991	08:07:59	0.7961	33
01/01/1991	08:07:59	0.7962	33
01/01/1991	08:07:59	0.7961	33
01/01/1991	08:07:59	0.796	33
01/01/1991	08:07:59	0.7959	33
01/01/1991	08:07:59	0.7961	33
01/01/1991	08:07:59	0.7962	33
01/01/1991	08:09:00	0.7963	33
01/01/1991	08:09:00	0.7962	33
01/01/1991	08:09:00	0.7961	33
01/01/1991	08:09:00	0.796	33
01/01/1991	08:09:00	0.7959	33
01/01/1991	08:09:00	0.796	33
01/01/1991	08:09:00	0.7958	33
01/01/1991	08:09:00	0.7956	33
01/01/1991	08:09:00	0.7957	33
01/01/1991	08:10:00	0.7956	33
01/01/1991	08:10:00	0.7954	33
01/01/1991	08:10:00	0.7953	33
01/01/1991	08:10:00	0.7954	33
01/01/1991	08:10:00	0.7956	33
01/01/1991	08:10:00	0.7955	33
01/01/1991	08:10:00	0.7956	33
01/01/1991	08:10:59	0.7955	33
01/01/1991	08:10:59	0.7956	33
01/01/1991	08:10:59	0.7957	33
01/01/1991	08:10:59	0.7956	33
01/01/1991	08:10:59	0.7957	33
01/01/1991	08:10:59	0.7958	33
01/01/1991	08:12:00	0.7959	33
01/01/1991	08:12:00	0.7958	33
01/01/1991	08:13:00	0.7957	33
01/01/1991	08:13:00	0.7958	33
01/01/1991	08:13:00	0.7957	33
01/01/1991	08:13:00	0.7956	33
01/01/1991	08:13:59	0.7955	33
01/01/1991	08:13:59	0.7956	33
01/01/1991	08:13:59	0.7957	33
01/01/1991	08:13:59	0.7956	33
01/01/1991	08:15:00	0.7954	33
01/01/1991	08:15:00	0.7953	33
01/01/1991	08:15:00	0.7954	33
01/01/1991	08:15:00	0.7953	33
01/01/1991	08:15:00	0.7954	33
01/01/1991	08:15:00	0.7955	33
01/01/1991	08:16:00	0.7954	33
01/01/1991	08:16:00	0.7953	33
01/01/1991	08:16:00	0.7952	33
01/01/1991	08:16:00	0.7951	33
01/01/1991	08:16:00	0.7952	33
01/01/1991	08:16:59	0.7951	33
01/01/1991	08:16:59	0.7952	33
01/01/1991	08:16:59	0.795	33
01/01/1991	08:16:59	0.7951	33
01/01/1991	08:18:00	0.7952	33
01/01/1991	08:18:00	0.7953	33
01/01/1991	08:18:00	0.7954	33
01/01/1991	08:18:00	0.7955	33
01/01/1991	08:19:00	0.7953	33
01/01/1991	08:19:00	0.7952	33
01/01/1991	08:19:59	0.7951	33
01/01/1991	08:19:59	0.7952	33
01/01/1991	08:19:59	0.7954	33
01/01/1991	08:20:59	0.7955	33
01/01/1991	08:20:59	0.7956	33
01/01/1991	08:20:59	0.7957	33
01/01/1991	08:20:59	0.7956	33
01/01/1991	08:20:59	0.7957	33
01/01/1991	08:20:59	0.7958	33
01/01/1991	08:20:59	0.7957	33
01/01/1991	08:22:00	0.7956	33
01/01/1991	08:22:00	0.7957	33
01/01/1991	08:22:00	0.797	33
01/01/1991	08:22:00	0.798	33
01/01/1991	08:22:00	0.7978	33
01/01/1991	08:22:00	0.7975	33
01/01/1991	08:22:00	0.7972	33
01/01/1991	08:22:00	0.7962	33
01/01/1991	08:23:00	0.798	33
01/01/1991	08:23:00	0.7982	33
01/01/1991	08:23:00	0.798	33
01/01/1991	08:23:00	0.7982	33
01/01/1991	08:23:00	0.7983	33
01/01/1991	08:23:00	0.7984	33
01/01/1991	08:23:00	0.7985	33
01/01/1991	08:23:00	0.7984	33
01/01/1991	08:23:00	0.7983	33
01/01/1991	08:23:59	0.7984	33
01/01/1991	08:23:59	0.7982	33
01/01/1991	08:23:59	0.7985	33
01/01/1991	08:23:59	0.798	33
01/01/1991	08:23:59	0.7983	33
01/01/1991	08:23:59	0.7982	33
01/01/1991	08:25:00	0.7981	33
01/01/1991	08:25:00	0.798	33
01/01/1991	08:25:00	0.7978	33
01/01/1991	08:25:00	0.7977	33
01/01/1991	08:25:00	0.7976	33
01/01/1991	08:25:00	0.7978	33
01/01/1991	08:25:00	0.7979	33
01/01/1991	08:25:00	0.798	33
01/01/1991	08:25:00	0.7979	33
01/01/1991	08:26:00	0.7978	33
01/01/1991	08:26:00	0.7976	33
01/01/1991	08:26:00	0.7975	33
01/01/1991	08:26:00	0.7976	33
01/01/1991	08:26:00	0.7977	33
01/01/1991	08:26:00	0.7975	33
01/01/1991	08:26:00	0.7974	33
01/01/1991	08:26:00	0.7975	33
01/01/1991	08:26:00	0.7976	33
01/01/1991	08:26:59	0.7977	33
01/01/1991	08:26:59	0.7976	33
01/01/1991	08:26:59	0.7975	33
01/01/1991	08:26:59	0.7973	33
01/01/1991	08:26:59	0.7974	33
01/01/1991	08:26:59	0.7974	33
01/01/1991	08:26:59	0.7973	33
01/01/1991	08:26:59	0.7972	33
01/01/1991	08:26:59	0.7973	33
01/01/1991	08:26:59	0.7974	33
01/01/1991	08:26:59	0.7973	33
01/01/1991	08:26:59	0.7972	33
01/01/1991	08:28:00	0.7967	33
01/01/1991	08:28:00	0.7968	33
01/01/1991	08:28:00	0.7965	33
01/01/1991	08:28:00	0.7966	33
01/01/1991	08:28:00	0.7967	33
01/01/1991	08:29:00	0.7965	33
01/01/1991	08:29:00	0.796	33
01/01/1991	08:29:00	0.7962	33
01/01/1991	08:29:00	0.7963	33
01/01/1991	08:29:00	0.7961	33
01/01/1991	08:29:00	0.7963	33
01/01/1991	08:29:00	0.7958	33
01/01/1991	08:29:59	0.796	33
01/01/1991	08:29:59	0.7962	33
01/01/1991	08:29:59	0.796	33
01/01/1991	08:29:59	0.7959	33
01/01/1991	08:29:59	0.7958	33
01/01/1991	08:29:59	0.7957	33
01/01/1991	08:29:59	0.7956	33
01/01/1991	08:31:00	0.7957	33
01/01/1991	08:31:00	0.7954	33
01/01/1991	08:31:00	0.7951	33
01/01/1991	08:31:00	0.7952	33
01/01/1991	08:31:00	0.7953	33
01/01/1991	08:31:00	0.7955	33
01/01/1991	08:31:00	0.7954	33
01/01/1991	08:32:00	0.7954	33
01/01/1991	08:32:00	0.7955	33
01/01/1991	08:32:00	0.7957	33
01/01/1991	08:32:00	0.7955	33
01/01/1991	08:32:59	0.7954	33
01/01/1991	08:32:59	0.7953	33
01/01/1991	08:32:59	0.7954	33
01/01/1991	08:32:59	0.7953	33
01/01/1991	08:32:59	0.795	33
01/01/1991	08:32:59	0.7951	33
01/01/1991	08:32:59	0.7952	33
01/01/1991	08:32:59	0.7951	33
01/01/1991	08:32:59	0.795	33
01/01/1991	08:34:00	0.7951	33
01/01/1991	08:34:00	0.7952	33
01/01/1991	08:34:00	0.7951	33
01/01/1991	08:34:00	0.795	33
01/01/1991	08:34:00	0.7949	33
01/01/1991	08:34:00	0.795	33
01/01/1991	08:34:00	0.7949	33
01/01/1991	08:34:00	0.7948	33
01/01/1991	08:34:00	0.795	33
01/01/1991	08:34:00	0.7951	33
01/01/1991	08:34:00	0.7952	33
01/01/1991	08:35:00	0.7953	33
01/01/1991	08:35:00	0.7954	33
01/01/1991	08:35:00	0.7953	33
01/01/1991	08:35:00	0.7952	33
01/01/1991	08:35:00	0.7951	33
01/01/1991	08:35:00	0.795	33
01/01/1991	08:35:00	0.7951	33
01/01/1991	08:35:00	0.7952	33
01/01/1991	08:35:00	0.7953	33
01/01/1991	08:35:00	0.7954	33
01/01/1991	08:35:59	0.7955	33
01/01/1991	08:35:59	0.7957	33
01/01/1991	08:35:59	0.7955	33
01/01/1991	08:35:59	0.7956	33
01/01/1991	08:35:59	0.7954	33
01/01/1991	08:36:59	0.7953	33
01/01/1991	08:36:59	0.7954	33
01/01/1991	08:36:59	0.7955	33
01/01/1991	08:36:59	0.7953	33
01/01/1991	08:36:59	0.7952	33
01/01/1991	08:36:59	0.7951	33
01/01/1991	08:36:59	0.795	33
01/01/1991	08:36:59	0.7949	33
01/01/1991	08:36:59	0.795	33
01/01/1991	08:36:59	0.7951	33
01/01/1991	08:38:00	0.7952	33
01/01/1991	08:38:00	0.7953	33
01/01/1991	08:38:00	0.7949	33
01/01/1991	08:38:00	0.795	33
01/01/1991	08:38:00	0.7948	33
01/01/1991	08:38:00	0.7949	33
01/01/1991	08:38:00	0.795	33
01/01/1991	08:38:00	0.7951	33
01/01/1991	08:38:00	0.795	33
01/01/1991	08:38:00	0.7949	33
01/01/1991	08:38:00	0.795	33
01/01/1991	08:39:00	0.7949	33
01/01/1991	08:39:00	0.7948	33
01/01/1991	08:39:00	0.795	33
01/01/1991	08:39:00	0.7949	33
01/01/1991	08:39:00	0.7948	33
01/01/1991	08:39:00	0.795	33
01/01/1991	08:39:00	0.7951	33
01/01/1991	08:39:59	0.7952	33
01/01/1991	08:39:59	0.7951	33
01/01/1991	08:39:59	0.7952	33
01/01/1991	08:39:59	0.7951	33
01/01/1991	08:39:59	0.795	33
01/01/1991	08:41:00	0.7947	33
01/01/1991	08:41:00	0.7948	33
01/01/1991	08:41:00	0.7946	33
01/01/1991	08:41:00	0.7945	33
01/01/1991	08:41:00	0.7944	33
01/01/1991	08:41:00	0.7945	33
01/01/1991	08:41:00	0.7944	33
01/01/1991	08:41:00	0.7945	33
01/01/1991	08:42:00	0.7946	33
01/01/1991	08:42:00	0.7945	33
01/01/1991	08:42:00	0.7944	33
01/01/1991	08:42:00	0.7943	33
01/01/1991	08:42:00	0.7942	33
01/01/1991	08:42:00	0.7941	33
01/01/1991	08:42:00	0.794	33
01/01/1991	08:42:00	0.7939	33
01/01/1991	08:42:00	0.794	33
01/01/1991	08:42:00	0.7938	33
01/01/1991	08:42:59	0.7943	33
01/01/1991	08:42:59	0.794	33
01/01/1991	08:42:59	0.7943	33
01/01/1991	08:42:59	0.7942	33
01/01/1991	08:42:59	0.794	33
01/01/1991	08:42:59	0.7942	33
01/01/1991	08:42:59	0.7943	33
01/01/1991	08:42:59	0.7944	33
01/01/1991	08:44:00	0.7943	33
01/01/1991	08:44:00	0.7945	33
01/01/1991	08:44:00	0.7947	33
01/01/1991	08:44:00	0.7948	33
01/01/1991	08:44:00	0.7947	33
01/01/1991	08:44:00	0.7948	33
01/01/1991	08:45:00	0.7949	33
01/01/1991	08:45:00	0.7952	33
01/01/1991	08:45:00	0.7954	33
01/01/1991	08:45:00	0.7953	33
01/01/1991	08:45:00	0.7952	33
01/01/1991	08:45:00	0.7951	33
01/01/1991	08:45:00	0.7954	33
01/01/1991	08:45:00	0.7952	33
01/01/1991	08:45:59	0.7951	33
01/01/1991	08:45:59	0.795	33
01/01/1991	08:45:59	0.7952	33
01/01/1991	08:45:59	0.7954	33
01/01/1991	08:45:59	0.7953	33
01/01/1991	08:45:59	0.7952	33
01/01/1991	08:45:59	0.795	33
01/01/1991	08:45:59	0.7951	33
01/01/1991	08:45:59	0.7952	33
01/01/1991	08:45:59	0.7951	33
01/01/1991	08:47:00	0.795	33
01/01/1991	08:47:00	0.7949	33
01/01/1991	08:47:00	0.7948	33
01/01/1991	08:47:00	0.795	33
01/01/1991	08:47:00	0.7951	33
01/01/1991	08:47:00	0.7953	33
01/01/1991	08:47:00	0.7954	33
01/01/1991	08:47:00	0.7955	33
01/01/1991	08:48:00	0.7956	33
01/01/1991	08:48:00	0.7957	33
01/01/1991	08:48:00	0.7956	33
01/01/1991	08:48:00	0.7957	33
01/01/1991	08:48:00	0.7956	33
01/01/1991	08:48:00	0.7954	33
01/01/1991	08:48:00	0.7953	33
01/01/1991	08:48:59	0.7954	33
01/01/1991	08:48:59	0.7953	33
01/01/1991	08:48:59	0.7952	33
01/01/1991	08:48:59	0.7953	33
01/01/1991	08:48:59	0.7954	33
01/01/1991	08:48:59	0.7955	33
01/01/1991	08:48:59	0.7958	33
01/01/1991	08:49:59	0.7959	33
01/01/1991	08:49:59	0.7962	33
01/01/1991	08:49:59	0.7961	33
01/01/1991	08:51:00	0.796	33
01/01/1991	08:51:00	0.7959	33
01/01/1991	08:51:00	0.7957	33
01/01/1991	08:51:00	0.7958	33
01/01/1991	08:51:00	0.7957	33
01/01/1991	08:51:00	0.7959	33
01/01/1991	08:51:59	0.7958	33
01/01/1991	08:51:59	0.7957	33
01/01/1991	08:51:59	0.7959	33
01/01/1991	08:51:59	0.796	33
01/01/1991	08:52:59	0.7959	33
01/01/1991	08:52:59	0.796	33
01/01/1991	08:54:00	0.7959	33
01/01/1991	08:54:00	0.7962	33
01/01/1991	08:54:00	0.7964	33
01/01/1991	08:55:00	0.7965	33
01/01/1991	08:55:00	0.7966	33
01/01/1991	08:55:00	0.7965	33
01/01/1991	08:55:00	0.7961	33
01/01/1991	08:55:59	0.796	33
01/01/1991	08:55:59	0.7959	33
01/01/1991	08:55:59	0.7958	33
01/01/1991	08:57:00	0.7959	33
01/01/1991	08:57:00	0.7958	33
01/01/1991	08:57:00	0.7961	33
01/01/1991	08:58:00	0.796	33
01/01/1991	08:58:00	0.7961	33
01/01/1991	08:58:00	0.7962	33
01/01/1991	08:58:59	0.7961	33
01/01/1991	08:58:59	0.7962	33
01/01/1991	08:58:59	0.7963	33
01/01/1991	08:58:59	0.7962	33
01/01/1991	09:00:00	0.7959	33
01/01/1991	09:00:00	0.796	33
01/01/1991	09:00:00	0.7962	33
01/01/1991	09:00:00	0.7961	33
01/01/1991	09:00:00	0.7962	33
01/01/1991	09:00:00	0.7961	33
01/01/1991	09:01:00	0.7962	33
01/01/1991	09:01:00	0.7963	33
01/01/1991	09:01:00	0.7964	33
01/01/1991	09:01:00	0.7965	33
01/01/1991	09:01:00	0.7967	33
01/01/1991	09:01:00	0.7968	33
01/01/1991	09:01:00	0.7969	33
01/01/1991	09:01:59	0.7966	33
01/01/1991	09:01:59	0.7963	33
01/01/1991	09:01:59	0.7965	33
01/01/1991	09:01:59	0.7964	33
01/01/1991	09:01:59	0.7965	33
01/01/1991	09:01:59	0.7964	33
01/01/1991	09:01:59	0.7962	33
01/01/1991	09:01:59	0.796	33
01/01/1991	09:03:00	0.7962	33
01/01/1991	09:03:00	0.7963	33
01/01/1991	09:03:00	0.7964	33
01/01/1991	09:03:00	0.7963	33
01/01/1991	09:03:00	0.7962	33
01/01/1991	09:04:00	0.7963	33
01/01/1991	09:04:00	0.7964	33
01/01/1991	09:04:00	0.7962	33
01/01/1991	09:04:00	0.7963	33
01/01/1991	09:04:00	0.7964	33
01/01/1991	09:04:00	0.7965	33
01/01/1991	09:04:59	0.7966	33
01/01/1991	09:04:59	0.7968	33
01/01/1991	09:04:59	0.797	33
01/01/1991	09:04:59	0.7969	33
01/01/1991	09:04:59	0.797	33
01/01/1991	09:04:59	0.7971	33
01/01/1991	09:04:59	0.7972	33
01/01/1991	09:04:59	0.7971	33
01/01/1991	09:04:59	0.797	33
01/01/1991	09:04:59	0.7971	33
01/01/1991	09:04:59	0.7972	33
01/01/1991	09:04:59	0.7971	33
01/01/1991	09:04:59	0.797	33
01/01/1991	09:04:59	0.7967	33
01/01/1991	09:04:59	0.7968	33
01/01/1991	09:04:59	0.7967	33
01/01/1991	09:05:59	0.7966	33
01/01/1991	09:05:59	0.7965	33
01/01/1991	09:05:59	0.7964	33
01/01/1991	09:05:59	0.7963	33
01/01/1991	09:07:00	0.7964	33
01/01/1991	09:07:00	0.7963	33
01/01/1991	09:07:00	0.7962	33
01/01/1991	09:07:00	0.7963	33
01/01/1991	09:08:00	0.7962	33
01/01/1991	09:08:00	0.7961	33
01/01/1991	09:08:00	0.796	33
01/01/1991	09:08:59	0.7959	33
01/01/1991	09:08:59	0.7957	33
01/01/1991	09:08:59	0.7953	33
01/01/1991	09:08:59	0.7952	33
01/01/1991	09:08:59	0.7953	33
01/01/1991	09:08:59	0.7954	33
01/01/1991	09:10:00	0.7955	33
01/01/1991	09:10:00	0.7956	33
01/01/1991	09:10:00	0.7955	33
01/01/1991	09:10:00	0.7957	33
01/01/1991	09:10:00	0.7956	33
01/01/1991	09:10:00	0.7957	33
01/01/1991	09:11:00	0.7956	33
01/01/1991	09:11:00	0.7957	33
01/01/1991	09:11:00	0.7958	33
01/01/1991	09:11:00	0.7959	33
01/01/1991	09:11:00	0.7958	33
01/01/1991	09:11:00	0.7957	33
01/01/1991	09:11:00	0.7956	33
01/01/1991	09:11:59	0.7955	33
01/01/1991	09:13:00	0.7954	33
01/01/1991	09:14:00	0.7956	33
01/01/1991	09:14:00	0.7955	33
01/01/1991	09:14:00	0.7956	33
01/01/1991	09:14:00	0.7955	33
01/01/1991	09:14:59	0.7957	33
01/01/1991	09:14:59	0.7959	33
01/01/1991	09:16:00	0.7958	33
01/01/1991	09:16:00	0.7957	33
01/01/1991	09:17:00	0.7959	33
01/01/1991	09:17:00	0.7958	33
01/01/1991	09:17:59	0.7957	33
01/01/1991	09:17:59	0.7958	33
01/01/1991	09:17:59	0.7956	33
01/01/1991	09:17:59	0.7955	33
01/01/1991	09:19:00	0.7954	33
01/01/1991	09:19:00	0.7955	33
01/01/1991	09:19:00	0.7954	33
01/01/1991	09:20:00	0.7955	33
01/01/1991	09:20:59	0.7956	33
01/01/1991	09:20:59	0.7957	33
01/01/1991	09:20:59	0.7958	33
01/01/1991	09:20:59	0.7957	33
01/01/1991	09:20:59	0.7956	33
01/01/1991	09:20:59	0.7957	33
01/01/1991	09:24:00	0.7956	33
01/01/1991	09:24:00	0.7955	33
01/01/1991	09:24:00	0.7953	33
01/01/1991	09:24:59	0.7955	33
01/01/1991	09:24:59	0.7952	33
01/01/1991	09:24:59	0.7954	33
01/01/1991	09:24:59	0.7955	33
01/01/1991	09:26:00	0.7954	33
01/01/1991	09:26:00	0.7955	33
01/01/1991	09:26:00	0.7956	33
01/01/1991	09:27:00	0.796	33
01/01/1991	09:27:00	0.7961	33
01/01/1991	09:27:00	0.7962	33
01/01/1991	09:27:00	0.7963	33
01/01/1991	09:27:00	0.7962	33
01/01/1991	09:27:00	0.7961	33
01/01/1991	09:27:00	0.796	33
01/01/1991	09:27:59	0.7961	33
01/01/1991	09:27:59	0.796	33
01/01/1991	09:29:00	0.7956	33
01/01/1991	09:29:00	0.7958	33
01/01/1991	09:29:00	0.7957	33
01/01/1991	09:29:00	0.796	33
01/01/1991	09:30:00	0.7961	33
01/01/1991	09:30:00	0.796	33
01/01/1991	09:30:59	0.7959	33
01/01/1991	09:30:59	0.7957	33
01/01/1991	09:32:00	0.7956	33
01/01/1991	09:32:00	0.7957	33
01/01/1991	09:32:00	0.7956	33
01/01/1991	09:33:00	0.7955	33
01/01/1991	09:33:00	0.7953	33
01/01/1991	09:33:59	0.7954	33
01/01/1991	09:33:59	0.7955	33
01/01/1991	09:33:59	0.7954	33
01/01/1991	09:34:59	0.7953	33
01/01/1991	09:34:59	0.7956	33
01/01/1991	09:34:59	0.7955	33
01/01/1991	09:34:59	0.7956	33
01/01/1991	09:36:00	0.7958	33
01/01/1991	09:36:00	0.7956	33
01/01/1991	09:36:00	0.7958	33
01/01/1991	09:36:00	0.7957	33
01/01/1991	09:36:00	0.7958	33
01/01/1991	09:36:00	0.7956	33
01/01/1991	09:37:59	0.7957	33
01/01/1991	09:39:00	0.7956	33
01/01/1991	09:40:00	0.7955	33
01/01/1991	09:40:59	0.7957	33
01/01/1991	09:43:00	0.7958	33
01/01/1991	09:43:59	0.7959	33
01/01/1991	09:43:59	0.796	33
01/01/1991	09:45:00	0.7959	33
01/01/1991	09:45:00	0.796	33
01/01/1991	09:45:00	0.7962	33
01/01/1991	09:46:00	0.796	33
01/01/1991	09:46:00	0.7959	33
01/01/1991	09:46:00	0.7961	33
01/01/1991	09:46:59	0.796	33
01/01/1991	09:46:59	0.7961	33
01/01/1991	09:48:00	0.7959	33
01/01/1991	09:49:00	0.7958	33
01/01/1991	09:49:00	0.796	33
01/01/1991	09:49:59	0.7959	33
01/01/1991	09:50:59	0.7962	33
01/01/1991	09:50:59	0.7959	33
01/01/1991	09:50:59	0.7961	33
01/01/1991	09:52:00	0.7963	33
01/01/1991	09:52:00	0.7964	33
01/01/1991	09:52:00	0.7965	33
01/01/1991	09:52:00	0.7962	33
01/01/1991	09:52:00	0.7966	33
01/01/1991	09:53:00	0.7964	33
01/01/1991	09:53:00	0.7965	33
01/01/1991	09:53:00	0.7966	33
01/01/1991	09:53:59	0.7964	33
01/01/1991	09:53:59	0.7963	33
01/01/1991	09:55:00	0.7965	33
01/01/1991	09:56:00	0.7964	33
01/01/1991	09:56:00	0.7965	33
01/01/1991	09:56:59	0.7966	33
01/01/1991	09:56:59	0.7967	33
01/01/1991	09:56:59	0.7968	33
01/01/1991	09:56:59	0.7967	33
01/01/1991	09:56:59	0.7968	33
01/01/1991	09:56:59	0.7969	33
01/01/1991	09:56:59	0.797	33
01/01/1991	09:58:00	0.7968	33
01/01/1991	09:58:00	0.797	33
01/01/1991	09:58:00	0.7972	33
01/01/1991	09:58:00	0.797	33
01/01/1991	09:58:00	0.7971	33
01/01/1991	09:58:00	0.7972	33
01/01/1991	09:58:00	0.7975	33
01/01/1991	09:58:00	0.7976	33
01/01/1991	09:58:00	0.7977	33
01/01/1991	09:58:00	0.7979	33
01/01/1991	09:59:00	0.7976	33
01/01/1991	09:59:00	0.7977	33
01/01/1991	09:59:00	0.7976	33
01/01/1991	09:59:00	0.797	33
01/01/1991	09:59:00	0.7973	33
01/01/1991	09:59:00	0.797	33
01/01/1991	09:59:59	0.7971	33
01/01/1991	09:59:59	0.7974	33
01/01/1991	09:59:59	0.797	33
01/01/1991	09:59:59	0.7969	33
01/01/1991	09:59:59	0.7968	33
01/01/1991	09:59:59	0.797	33
01/01/1991	10:01:00	0.7971	33
01/01/1991	10:01:00	0.7972	33
01/01/1991	10:01:00	0.7971	33
01/01/1991	10:01:00	0.7972	33
01/01/1991	10:01:00	0.797	33
01/01/1991	10:02:00	0.7969	33
01/01/1991	10:02:00	0.797	33
01/01/1991	10:02:00	0.7971	33
01/01/1991	10:02:00	0.7973	33
01/01/1991	10:02:59	0.7974	33
01/01/1991	10:02:59	0.7975	33
01/01/1991	10:02:59	0.7974	33
01/01/1991	10:02:59	0.7975	33
01/01/1991	10:04:00	0.7973	33
01/01/1991	10:04:00	0.7972	33
01/01/1991	10:04:00	0.7973	33
01/01/1991	10:04:00	0.7972	33
01/01/1991	10:05:00	0.7974	33
01/01/1991	10:05:00	0.7972	33
01/01/1991	10:05:00	0.797	33
01/01/1991	10:05:00	0.7973	33
01/01/1991	10:05:00	0.7974	33
01/01/1991	10:05:00	0.7975	33
01/01/1991	10:05:00	0.7971	33
01/01/1991	10:05:00	0.7976	33
01/01/1991	10:05:59	0.7977	33
01/01/1991	10:05:59	0.7976	33
01/01/1991	10:05:59	0.7975	33
01/01/1991	10:05:59	0.7974	33
01/01/1991	10:05:59	0.7973	33
01/01/1991	10:05:59	0.7972	33
01/01/1991	10:05:59	0.7971	33
01/01/1991	10:05:59	0.7972	33
01/01/1991	10:05:59	0.7971	33
01/01/1991	10:05:59	0.7972	33
01/01/1991	10:05:59	0.7973	33
01/01/1991	10:05:59	0.7974	33
01/01/1991	10:06:59	0.7975	33
01/01/1991	10:06:59	0.7976	33
01/01/1991	10:06:59	0.7978	33
01/01/1991	10:06:59	0.7977	33
01/01/1991	10:06:59	0.7975	33
01/01/1991	10:06:59	0.7974	33
01/01/1991	10:06:59	0.7975	33
01/01/1991	10:08:00	0.7972	33
01/01/1991	10:08:00	0.7974	33
01/01/1991	10:08:00	0.7972	33
01/01/1991	10:08:00	0.7971	33
01/01/1991	10:08:00	0.7972	33
01/01/1991	10:08:00	0.7973	33
01/01/1991	10:09:00	0.7971	33
01/01/1991	10:09:00	0.7972	33
01/01/1991	10:09:00	0.7971	33
01/01/1991	10:09:00	0.797	33
01/01/1991	10:09:59	0.7969	33
01/01/1991	10:09:59	0.7968	33
01/01/1991	10:09:59	0.7971	33
01/01/1991	10:09:59	0.7972	33
01/01/1991	10:09:59	0.7971	33
01/01/1991	10:11:00	0.797	33
01/01/1991	10:11:00	0.7971	33
01/01/1991	10:11:00	0.7972	33
01/01/1991	10:11:00	0.7971	33
01/01/1991	10:11:00	0.7969	33
01/01/1991	10:12:00	0.7971	33
01/01/1991	10:12:00	0.797	33
01/01/1991	10:12:59	0.7969	33
01/01/1991	10:12:59	0.7968	33
01/01/1991	10:12:59	0.7969	33
01/01/1991	10:12:59	0.7971	33
01/01/1991	10:14:00	0.797	33
01/01/1991	10:14:00	0.7971	33
01/01/1991	10:14:00	0.797	33
01/01/1991	10:14:00	0.7969	33
01/01/1991	10:15:00	0.797	33
01/01/1991	10:15:00	0.7973	33
01/01/1991	10:15:00	0.7974	33
01/01/1991	10:15:00	0.7975	33
01/01/1991	10:15:00	0.7974	33
01/01/1991	10:15:59	0.7972	33
01/01/1991	10:15:59	0.7973	33
01/01/1991	10:15:59	0.7974	33
01/01/1991	10:15:59	0.7973	33
01/01/1991	10:15:59	0.7972	33
01/01/1991	10:15:59	0.7971	33
01/01/1991	10:17:00	0.7972	33
01/01/1991	10:17:00	0.7974	33
01/01/1991	10:17:00	0.7973	33
01/01/1991	10:18:00	0.7974	33
01/01/1991	10:18:00	0.7972	33
01/01/1991	10:18:00	0.7971	33
01/01/1991	10:18:00	0.797	33
01/01/1991	10:18:59	0.7969	33
01/01/1991	10:18:59	0.7971	33
01/01/1991	10:18:59	0.797	33
01/01/1991	10:18:59	0.7969	33
01/01/1991	10:18:59	0.7968	33
01/01/1991	10:18:59	0.797	33
01/01/1991	10:18:59	0.7969	33
01/01/1991	10:19:59	0.7967	33
01/01/1991	10:19:59	0.7968	33
01/01/1991	10:19:59	0.7969	33
01/01/1991	10:21:00	0.797	33
01/01/1991	10:21:00	0.7972	33
01/01/1991	10:21:00	0.7971	33
01/01/1991	10:21:00	0.797	33
01/01/1991	10:21:59	0.7974	33
01/01/1991	10:21:59	0.7973	33
01/01/1991	10:21:59	0.7972	33
01/01/1991	10:21:59	0.7973	33
01/01/1991	10:22:59	0.7971	33
01/01/1991	10:22:59	0.7974	33
01/01/1991	10:22:59	0.7973	33
01/01/1991	10:22:59	0.7975	33
01/01/1991	10:22:59	0.7974	33
01/01/1991	10:22:59	0.7975	33
01/01/1991	10:24:00	0.7976	33
01/01/1991	10:24:00	0.7977	33
01/01/1991	10:24:00	0.7976	33
01/01/1991	10:24:00	0.7975	33
01/01/1991	10:24:00	0.7974	33
01/01/1991	10:25:00	0.7975	33
01/01/1991	10:25:00	0.7977	33
01/01/1991	10:25:00	0.7978	33
01/01/1991	10:25:00	0.7976	33
01/01/1991	10:25:00	0.7977	33
01/01/1991	10:25:00	0.7978	33
01/01/1991	10:25:00	0.7975	33
01/01/1991	10:25:59	0.7976	33
01/01/1991	10:25:59	0.7974	33
01/01/1991	10:25:59	0.7976	33
01/01/1991	10:25:59	0.7975	33
01/01/1991	10:25:59	0.7974	33
01/01/1991	10:25:59	0.7975	33
01/01/1991	10:25:59	0.7975	33
01/01/1991	10:27:00	0.7974	33
01/01/1991	10:27:00	0.7976	33
01/01/1991	10:27:00	0.7975	33
01/01/1991	10:27:00	0.7976	33
01/01/1991	10:28:00	0.7974	33
01/01/1991	10:28:00	0.7973	33
01/01/1991	10:28:00	0.7974	33
01/01/1991	10:28:00	0.7975	33
01/01/1991	10:28:00	0.7976	33
01/01/1991	10:28:59	0.7978	33
01/01/1991	10:28:59	0.7979	33
01/01/1991	10:28:59	0.798	33
01/01/1991	10:28:59	0.7981	33
01/01/1991	10:28:59	0.7982	33
01/01/1991	10:28:59	0.7981	33
01/01/1991	10:28:59	0.798	33
01/01/1991	10:28:59	0.7983	33
01/01/1991	10:28:59	0.7982	33
01/01/1991	10:28:59	0.7979	33
01/01/1991	10:28:59	0.7977	33
01/01/1991	10:28:59	0.7979	33
01/01/1991	10:30:00	0.798	33
01/01/1991	10:30:00	0.7979	33
01/01/1991	10:30:00	0.798	33
01/01/1991	10:30:00	0.7979	33
01/01/1991	10:30:00	0.7978	33
01/01/1991	10:31:00	0.7979	33
01/01/1991	10:31:00	0.798	33
01/01/1991	10:31:00	0.7982	33
01/01/1991	10:31:00	0.7983	33
01/01/1991	10:31:00	0.7982	33
01/01/1991	10:31:00	0.7983	33
01/01/1991	10:31:00	0.7984	33
01/01/1991	10:31:00	0.7985	33
01/01/1991	10:31:59	0.7984	33
01/01/1991	10:31:59	0.7982	33
01/01/1991	10:31:59	0.7981	33
01/01/1991	10:31:59	0.798	33
01/01/1991	10:31:59	0.7979	33
01/01/1991	10:31:59	0.7978	33
01/01/1991	10:31:59	0.7979	33
01/01/1991	10:33:00	0.7977	33
01/01/1991	10:33:00	0.7978	33
01/01/1991	10:33:00	0.7977	33
01/01/1991	10:33:00	0.7976	33
01/01/1991	10:33:00	0.7977	33
01/01/1991	10:34:00	0.7978	33
01/01/1991	10:34:00	0.7977	33
01/01/1991	10:34:00	0.7978	33
01/01/1991	10:34:00	0.7979	33
01/01/1991	10:34:00	0.798	33
01/01/1991	10:34:00	0.7978	33
01/01/1991	10:34:00	0.7977	33
01/01/1991	10:34:59	0.7978	33
01/01/1991	10:34:59	0.7977	33
01/01/1991	10:34:59	0.7978	33
01/01/1991	10:34:59	0.7976	33
01/01/1991	10:35:59	0.7979	33
01/01/1991	10:35:59	0.798	33
01/01/1991	10:37:00	0.7982	33
01/01/1991	10:37:00	0.7981	33
01/01/1991	10:37:00	0.7982	33
01/01/1991	10:37:00	0.7981	33
01/01/1991	10:38:00	0.798	33
01/01/1991	10:38:00	0.7979	33
01/01/1991	10:38:00	0.7978	33
01/01/1991	10:38:00	0.7979	33
01/01/1991	10:38:00	0.798	33
01/01/1991	10:38:00	0.7979	33
01/01/1991	10:38:00	0.7978	33
01/01/1991	10:38:59	0.7977	33
01/01/1991	10:38:59	0.7978	33
01/01/1991	10:38:59	0.7979	33
01/01/1991	10:38:59	0.7978	33
01/01/1991	10:38:59	0.7975	33
01/01/1991	10:38:59	0.7976	33
01/01/1991	10:38:59	0.7975	33
01/01/1991	10:40:00	0.7974	33
01/01/1991	10:40:00	0.7973	33
01/01/1991	10:40:00	0.7974	33
01/01/1991	10:40:00	0.7977	33
01/01/1991	10:40:00	0.7976	33
01/01/1991	10:40:00	0.7975	33
01/01/1991	10:41:00	0.7975	33
01/01/1991	10:41:00	0.7976	33
01/01/1991	10:41:00	0.7977	33
01/01/1991	10:41:00	0.7976	33
01/01/1991	10:41:59	0.7973	33
01/01/1991	10:41:59	0.7972	33
01/01/1991	10:41:59	0.7973	33
01/01/1991	10:41:59	0.7971	33
01/01/1991	10:41:59	0.7972	33
01/01/1991	10:41:59	0.7973	33
01/01/1991	10:41:59	0.7974	33
01/01/1991	10:41:59	0.7973	33
01/01/1991	10:41:59	0.7972	33
01/01/1991	10:43:00	0.7973	33
01/01/1991	10:43:00	0.7975	33
01/01/1991	10:43:00	0.7974	33
01/01/1991	10:44:00	0.7975	33
01/01/1991	10:44:00	0.7974	33
01/01/1991	10:44:59	0.7973	33
01/01/1991	10:44:59	0.7972	33
01/01/1991	10:44:59	0.7971	33
01/01/1991	10:44:59	0.7972	33
01/01/1991	10:44:59	0.7973	33
01/01/1991	10:46:00	0.7975	33
01/01/1991	10:46:00	0.7976	33
01/01/1991	10:47:00	0.7975	33
01/01/1991	10:47:00	0.7974	33
01/01/1991	10:47:00	0.7973	33
01/01/1991	10:47:59	0.7972	33
01/01/1991	10:47:59	0.7976	33
01/01/1991	10:47:59	0.7977	33
01/01/1991	10:49:00	0.7979	33
01/01/1991	10:49:00	0.798	33
01/01/1991	10:49:00	0.7978	33
01/01/1991	10:49:00	0.7977	33
01/01/1991	10:50:00	0.7976	33
01/01/1991	10:50:00	0.7975	33
01/01/1991	10:50:00	0.7974	33
01/01/1991	10:51:59	0.7975	33
01/01/1991	10:53:00	0.7976	33
01/01/1991	10:53:00	0.7975	33
01/01/1991	10:53:00	0.7974	33
01/01/1991	10:53:00	0.7973	33
01/01/1991	10:54:00	0.7972	33
01/01/1991	10:54:00	0.797	33
01/01/1991	10:54:00	0.7967	33
01/01/1991	10:54:00	0.7966	33
01/01/1991	10:54:00	0.7965	33
01/01/1991	10:54:00	0.7968	33
01/01/1991	10:54:59	0.7969	33
01/01/1991	10:54:59	0.797	33
01/01/1991	10:54:59	0.7971	33
01/01/1991	10:54:59	0.797	33
01/01/1991	10:54:59	0.7968	33
01/01/1991	10:54:59	0.7967	33
01/01/1991	10:54:59	0.7966	33
01/01/1991	10:54:59	0.7965	33
01/01/1991	10:56:00	0.7968	33
01/01/1991	10:56:00	0.7967	33
01/01/1991	10:56:00	0.7966	33
01/01/1991	10:57:00	0.7968	33
01/01/1991	10:57:00	0.797	33
01/01/1991	10:57:59	0.7972	33
01/01/1991	10:57:59	0.7971	33
01/01/1991	11:00:00	0.797	33
01/01/1991	11:02:00	0.7972	33
01/01/1991	11:02:00	0.7971	33
01/01/1991	11:02:00	0.7973	33
01/01/1991	11:03:00	0.7971	33
01/01/1991	11:03:00	0.797	33
01/01/1991	11:03:59	0.7969	33
01/01/1991	11:04:59	0.7969	33
01/01/1991	11:04:59	0.7971	33
01/01/1991	11:04:59	0.7972	33
01/01/1991	11:06:00	0.7974	33
01/01/1991	11:06:00	0.7975	33
01/01/1991	11:06:00	0.7976	33
01/01/1991	11:06:00	0.7977	33
01/01/1991	11:06:00	0.7976	33
01/01/1991	11:06:59	0.7972	33
01/01/1991	11:06:59	0.7971	33
01/01/1991	11:06:59	0.7972	33
01/01/1991	11:07:59	0.7971	33
01/01/1991	11:07:59	0.7972	33
01/01/1991	11:09:00	0.7971	33
01/01/1991	11:09:00	0.797	33
01/01/1991	11:09:00	0.7972	33
01/01/1991	11:10:00	0.7971	33
01/01/1991	11:12:00	0.7973	33
01/01/1991	11:12:00	0.7971	33
01/01/1991	11:13:00	0.7974	33
01/01/1991	11:13:59	0.7976	33
01/01/1991	11:16:00	0.7973	33
01/01/1991	11:16:00	0.7972	33
01/01/1991	11:16:00	0.7974	33
01/01/1991	11:16:00	0.797	33
01/01/1991	11:16:59	0.7971	33
01/01/1991	11:16:59	0.797	33
01/01/1991	11:16:59	0.7971	33
01/01/1991	11:19:00	0.7969	33
01/01/1991	11:19:00	0.7968	33
01/01/1991	11:19:59	0.7969	33
01/01/1991	11:19:59	0.7968	33
01/01/1991	11:19:59	0.7966	33
01/01/1991	11:20:59	0.7967	33
01/01/1991	11:22:00	0.7966	33
01/01/1991	11:22:00	0.7967	33
01/01/1991	11:22:00	0.7968	33
01/01/1991	11:23:00	0.7967	33
01/01/1991	11:23:00	0.7969	33
01/01/1991	11:23:00	0.7968	33
01/01/1991	11:23:00	0.7969	33
01/01/1991	11:23:59	0.7968	33
01/01/1991	11:23:59	0.7969	33
01/01/1991	11:23:59	0.7967	33
01/01/1991	11:23:59	0.7966	33
01/01/1991	11:23:59	0.7965	33
01/01/1991	11:23:59	0.7967	33
01/01/1991	11:23:59	0.7968	33
01/01/1991	11:25:00	0.7969	33
01/01/1991	11:25:00	0.7968	33
01/01/1991	11:25:00	0.7967	33
01/01/1991	11:26:00	0.7966	33
01/01/1991	11:26:00	0.7967	33
01/01/1991	11:26:00	0.7966	33
01/01/1991	11:26:59	0.7964	33
01/01/1991	11:26:59	0.7965	33
01/01/1991	11:26:59	0.7964	33
01/01/1991	11:26:59	0.7963	33
01/01/1991	11:26:59	0.7962	33
01/01/1991	11:26:59	0.7963	33
01/01/1991	11:28:00	0.7961	33
01/01/1991	11:29:00	0.796	33
01/01/1991	11:29:00	0.7962	33
01/01/1991	11:29:59	0.7961	33
01/01/1991	11:29:59	0.7962	33
01/01/1991	11:29:59	0.7961	33
01/01/1991	11:31:00	0.7962	33
01/01/1991	11:31:00	0.7963	33
01/01/1991	11:31:00	0.7964	33
01/01/1991	11:31:00	0.7963	33
01/01/1991	11:32:00	0.7962	33
01/01/1991	11:32:59	0.7964	33
01/01/1991	11:32:59	0.7965	33
01/01/1991	11:32:59	0.7964	33
01/01/1991	11:32:59	0.7966	33
01/01/1991	11:32:59	0.7965	33
01/01/1991	11:32:59	0.7965	33
01/01/1991	11:34:00	0.7967	33
01/01/1991	11:34:00	0.7968	33
01/01/1991	11:34:00	0.7965	33
01/01/1991	11:34:00	0.7966	33
01/01/1991	11:35:00	0.7965	33
01/01/1991	11:35:00	0.7964	33
01/01/1991	11:35:00	0.7963	33
01/01/1991	11:35:00	0.7968	33
01/01/1991	11:35:00	0.7967	33
01/01/1991	11:35:00	0.7966	33
01/01/1991	11:35:59	0.7965	33
01/01/1991	11:36:59	0.7966	33
01/01/1991	11:38:00	0.7965	33
01/01/1991	11:38:00	0.7964	33
01/01/1991	11:39:00	0.7965	33
01/01/1991	11:39:00	0.7963	33
01/01/1991	11:39:00	0.7962	33
01/01/1991	11:41:00	0.7961	33
01/01/1991	11:42:00	0.7962	33
01/01/1991	11:42:59	0.7963	33
01/01/1991	11:42:59	0.7964	33
01/01/1991	11:42:59	0.7962	33
01/01/1991	11:44:00	0.7962	33
01/01/1991	11:45:00	0.7961	33
01/01/1991	11:45:59	0.7963	33
01/01/1991	11:45:59	0.7961	33
01/01/1991	11:45:59	0.796	33
01/01/1991	11:47:00	0.7961	33
01/01/1991	11:47:00	0.796	33
01/01/1991	11:47:00	0.7961	33
01/01/1991	11:48:00	0.796	33
01/01/1991	11:48:00	0.7961	33
01/01/1991	11:48:59	0.7964	33
01/01/1991	11:48:59	0.7966	33
01/01/1991	11:49:59	0.7964	33
01/01/1991	11:51:00	0.7965	33
01/01/1991	11:51:00	0.7964	33
01/01/1991	11:51:00	0.7963	33
01/01/1991	11:51:59	0.7964	33
01/01/1991	11:52:59	0.7962	33
01/01/1991	11:54:00	0.7964	33
01/01/1991	11:55:59	0.7965	33
01/01/1991	11:55:59	0.7967	33
01/01/1991	11:57:00	0.7966	33
01/01/1991	11:58:00	0.7965	33
01/01/1991	11:58:59	0.7964	33
01/01/1991	12:00:00	0.7965	33
01/01/1991	12:01:00	0.7962	33
01/01/1991	12:01:00	0.7963	33
01/01/1991	12:04:00	0.7964	33
01/01/1991	12:04:59	0.7965	33
01/01/1991	12:07:00	0.7965	33
01/01/1991	12:08:00	0.7966	33
01/01/1991	12:08:59	0.7967	33
01/01/1991	12:10:00	0.7965	33
01/01/1991	12:10:00	0.7966	33
01/01/1991	12:10:00	0.7965	33
01/01/1991	12:11:00	0.7966	33
01/01/1991	12:11:59	0.7965	33
01/01/1991	12:13:00	0.7964	33
01/01/1991	12:13:00	0.7965	33
01/01/1991	12:14:00	0.7964	33
01/01/1991	12:14:59	0.7963	33
01/01/1991	12:16:00	0.7962	33
01/01/1991	12:16:00	0.7961	33
01/01/1991	12:17:00	0.7962	33
01/01/1991	12:17:00	0.796	33
01/01/1991	12:17:00	0.7959	33
01/01/1991	12:17:00	0.7958	33
01/01/1991	12:17:59	0.7959	33
01/01/1991	12:17:59	0.7961	33
01/01/1991	12:19:00	0.7962	33
01/01/1991	12:20:00	0.7964	33
01/01/1991	12:20:59	0.7966	33
01/01/1991	12:20:59	0.797	33
01/01/1991	12:21:59	0.7971	33
01/01/1991	12:21:59	0.797	33
01/01/1991	12:21:59	0.7972	33
01/01/1991	12:21:59	0.7973	33
01/01/1991	12:21:59	0.7974	33
01/01/1991	12:21:59	0.7972	33
01/01/1991	12:21:59	0.7973	33
01/01/1991	12:21:59	0.7971	33
01/01/1991	12:23:00	0.7972	33
01/01/1991	12:23:00	0.7971	33
01/01/1991	12:23:00	0.7972	33
01/01/1991	12:23:00	0.7973	33
01/01/1991	12:23:00	0.7972	33
01/01/1991	12:23:00	0.7973	33
01/01/1991	12:23:00	0.7974	33
01/01/1991	12:23:00	0.7973	33
01/01/1991	12:24:00	0.7972	33
01/01/1991	12:24:00	0.7971	33
01/01/1991	12:24:59	0.7973	33
01/01/1991	12:24:59	0.797	33
01/01/1991	12:24:59	0.7971	33
01/01/1991	12:26:00	0.7972	33
01/01/1991	12:26:00	0.7973	33
01/01/1991	12:26:00	0.7972	33
01/01/1991	12:26:00	0.7973	33
01/01/1991	12:26:00	0.7972	33
01/01/1991	12:27:00	0.7971	33
01/01/1991	12:27:00	0.797	33
01/01/1991	12:27:00	0.7971	33
01/01/1991	12:27:00	0.7972	33
01/01/1991	12:27:00	0.797	33
01/01/1991	12:27:00	0.7969	33
01/01/1991	12:27:59	0.7968	33
01/01/1991	12:27:59	0.7969	33
01/01/1991	12:27:59	0.797	33
01/01/1991	12:27:59	0.7971	33
01/01/1991	12:29:00	0.797	33
01/01/1991	12:30:59	0.7971	33
01/01/1991	12:30:59	0.797	33
01/01/1991	12:32:00	0.7968	33
01/01/1991	12:32:00	0.7971	33
01/01/1991	12:33:00	0.797	33
01/01/1991	12:33:59	0.7969	33
01/01/1991	12:34:59	0.7969	33
01/01/1991	12:34:59	0.797	33
01/01/1991	12:36:00	0.7969	33
01/01/1991	12:36:59	0.797	33
01/01/1991	12:37:59	0.7969	33
01/01/1991	12:37:59	0.7968	33
01/01/1991	12:39:00	0.7969	33
01/01/1991	12:39:00	0.797	33
01/01/1991	12:39:00	0.7969	33
01/01/1991	12:39:00	0.797	33
01/01/1991	12:39:00	0.7971	33
01/01/1991	12:39:00	0.797	33
01/01/1991	12:39:00	0.7969	33
01/01/1991	12:40:00	0.7968	33
01/01/1991	12:40:59	0.7969	33
01/01/1991	12:43:00	0.7968	33
01/01/1991	12:45:00	0.7969	33
01/01/1991	12:46:59	0.7968	33
01/01/1991	12:48:00	0.797	33
01/01/1991	12:49:59	0.7968	33
01/01/1991	12:49:59	0.7969	33
01/01/1991	12:49:59	0.797	33
01/01/1991	12:50:59	0.7972	33
01/01/1991	12:50:59	0.7971	33
01/01/1991	12:52:00	0.7972	33
01/01/1991	12:52:00	0.7973	33
01/01/1991	12:53:00	0.7972	33
01/01/1991	12:53:00	0.7973	33
01/01/1991	12:53:59	0.7972	33
01/01/1991	12:55:00	0.7973	33
01/01/1991	12:55:00	0.7972	33
01/01/1991	12:55:00	0.7973	33
01/01/1991	12:56:00	0.7973	33
01/01/1991	12:56:00	0.7971	33
01/01/1991	12:56:59	0.7973	33
01/01/1991	12:56:59	0.7972	33
01/01/1991	12:56:59	0.7973	33
01/01/1991	12:56:59	0.7972	33
01/01/1991	12:56:59	0.7971	33
01/01/1991	12:58:00	0.797	33
01/01/1991	12:58:00	0.7968	33
01/01/1991	12:59:00	0.7967	33
01/01/1991	12:59:00	0.7968	33
01/01/1991	12:59:59	0.7967	33
01/01/1991	12:59:59	0.7966	33
01/01/1991	12:59:59	0.7965	33
01/01/1991	12:59:59	0.7967	33
01/01/1991	12:59:59	0.7965	33
01/01/1991	13:01:00	0.7964	33
01/01/1991	13:01:00	0.7963	33
01/01/1991	13:02:00	0.7962	33
01/01/1991	13:02:00	0.7963	33
01/01/1991	13:02:00	0.7965	33
01/01/1991	13:02:59	0.7964	33
01/01/1991	13:02:59	0.7965	33
01/01/1991	13:04:00	0.7964	33
01/01/1991	13:05:00	0.7965	33
01/01/1991	13:06:59	0.7964	33
01/01/1991	13:09:00	0.7966	33
01/01/1991	13:09:00	0.7965	33
01/01/1991	13:09:00	0.7964	33
01/01/1991	13:09:59	0.7965	33
01/01/1991	13:09:59	0.7964	33
01/01/1991	13:09:59	0.7965	33
01/01/1991	13:11:00	0.7964	33
01/01/1991	13:12:00	0.7963	33
01/01/1991	13:12:00	0.7962	33
01/01/1991	13:12:59	0.7964	33
01/01/1991	13:14:00	0.7963	33
01/01/1991	13:14:00	0.7964	33
01/01/1991	13:14:00	0.7965	33
01/01/1991	13:15:00	0.7964	33
01/01/1991	13:15:00	0.7965	33
01/01/1991	13:15:59	0.7966	33
01/01/1991	13:15:59	0.7965	33
01/01/1991	13:17:00	0.7966	33
01/01/1991	13:18:00	0.7967	33
01/01/1991	13:18:00	0.7968	33
01/01/1991	13:18:00	0.7969	33
01/01/1991	13:18:00	0.797	33
01/01/1991	13:18:00	0.7971	33
01/01/1991	13:18:00	0.7972	33
01/01/1991	13:18:00	0.7971	33
01/01/1991	13:18:00	0.797	33
01/01/1991	13:18:00	0.7969	33
01/01/1991	13:18:59	0.797	33
01/01/1991	13:18:59	0.7969	33
01/01/1991	13:18:59	0.797	33
01/01/1991	13:18:59	0.7969	33
01/01/1991	13:19:59	0.7968	33
01/01/1991	13:19:59	0.797	33
01/01/1991	13:21:00	0.7969	33
01/01/1991	13:22:59	0.797	33
01/01/1991	13:24:00	0.7969	33
01/01/1991	13:24:00	0.7968	33
01/01/1991	13:25:00	0.7967	33
01/01/1991	13:25:00	0.7966	33
01/01/1991	13:25:00	0.7967	33
01/01/1991	13:25:00	0.7968	33
01/01/1991	13:25:00	0.7967	33
01/01/1991	13:28:59	0.7966	33
01/01/1991	13:31:59	0.7968	33
01/01/1991	13:33:00	0.7967	33
01/01/1991	13:34:59	0.7968	33
01/01/1991	13:35:59	0.7966	33
01/01/1991	13:35:59	0.7968	33
01/01/1991	13:37:00	0.7969	33
01/01/1991	13:37:00	0.7967	33
01/01/1991	13:38:00	0.7966	33
01/01/1991	13:38:00	0.7967	33
01/01/1991	13:38:00	0.7968	33
01/01/1991	13:38:59	0.7966	33
01/01/1991	13:38:59	0.7967	33
01/01/1991	13:40:00	0.7966	33
01/01/1991	13:41:00	0.7965	33
01/01/1991	13:43:00	0.7966	33
01/01/1991	13:43:00	0.7967	33
01/01/1991	13:43:00	0.7966	33
01/01/1991	13:43:00	0.7965	33
01/01/1991	13:44:00	0.7964	33
01/01/1991	13:44:00	0.7965	33
01/01/1991	13:44:59	0.7964	33
01/01/1991	13:44:59	0.7965	33
01/01/1991	13:44:59	0.7964	33
01/01/1991	13:46:00	0.7965	33
01/01/1991	13:46:00	0.7966	33
01/01/1991	13:46:00	0.7965	33
01/01/1991	13:46:00	0.7966	33
01/01/1991	13:47:00	0.7967	33
01/01/1991	13:47:00	0.7966	33
01/01/1991	13:47:00	0.7965	33
01/01/1991	13:47:59	0.7964	33
01/01/1991	13:49:00	0.7966	33
01/01/1991	13:49:00	0.7964	33
01/01/1991	13:50:00	0.7965	33
01/01/1991	13:50:00	0.7964	33
01/01/1991	13:50:00	0.7965	33
01/01/1991	13:50:59	0.7966	33
01/01/1991	13:50:59	0.7965	33
01/01/1991	13:51:59	0.7964	33
01/01/1991	13:51:59	0.7963	33
01/01/1991	13:53:00	0.7964	33
01/01/1991	13:53:00	0.7965	33
01/01/1991	13:54:00	0.7966	33
01/01/1991	13:54:00	0.7964	33
01/01/1991	13:54:00	0.7963	33
01/01/1991	13:54:59	0.7964	33
01/01/1991	13:54:59	0.7965	33
01/01/1991	13:54:59	0.7964	33
01/01/1991	13:54:59	0.7963	33
01/01/1991	13:54:59	0.7965	33
01/01/1991	13:56:00	0.7966	33
01/01/1991	13:56:00	0.7967	33
01/01/1991	13:56:00	0.7966	33
01/01/1991	13:56:00	0.7965	33
01/01/1991	13:56:00	0.7964	33
01/01/1991	13:56:00	0.7967	33
01/01/1991	13:57:00	0.7966	33
01/01/1991	13:57:00	0.7967	33
01/01/1991	13:57:00	0.7968	33
01/01/1991	13:57:00	0.7967	33
01/01/1991	13:57:00	0.7966	33
01/01/1991	13:57:00	0.7965	33
01/01/1991	13:57:00	0.7966	33
01/01/1991	13:57:59	0.7965	33
01/01/1991	13:57:59	0.7964	33
01/01/1991	13:57:59	0.7965	33
01/01/1991	13:57:59	0.7964	33
01/01/1991	13:57:59	0.7965	33
01/01/1991	13:57:59	0.7964	33
01/01/1991	13:57:59	0.7965	33
01/01/1991	13:57:59	0.7964	33
01/01/1991	13:59:00	0.7963	33
01/01/1991	13:59:00	0.7964	33
01/01/1991	13:59:00	0.7965	33
01/01/1991	13:59:00	0.7966	33
01/01/1991	13:59:00	0.7967	33
01/01/1991	13:59:00	0.7967	33
01/01/1991	13:59:00	0.7966	33
01/01/1991	13:59:00	0.7965	33
01/01/1991	13:59:00	0.7966	33
01/01/1991	13:59:00	0.7967	33
01/01/1991	13:59:00	0.7966	33
01/01/1991	13:59:00	0.7965	33
01/01/1991	13:59:00	0.7964	33
01/01/1991	13:59:00	0.7963	33
01/01/1991	13:59:00	0.7964	33
01/01/1991	13:59:00	0.7963	33
01/01/1991	14:00:00	0.7962	49
01/04/1991	07:19:59	0.8	41
01/04/1991	07:19:59	0.7999	33
01/04/1991	07:19:59	0.7998	33
01/04/1991	07:19:59	0.7997	33
01/04/1991	07:19:59	0.7998	33
01/04/1991	07:19:59	0.7997	33
01/04/1991	07:19:59	0.7998	33
01/04/1991	07:19:59	0.7999	33
01/04/1991	07:21:00	0.8	33
01/04/1991	07:21:00	0.7999	33
01/04/1991	07:21:00	0.8	33
01/04/1991	07:21:00	0.7999	33
01/04/1991	07:21:59	0.8	33
01/04/1991	07:21:59	0.7999	33
01/04/1991	07:21:59	0.7998	33
01/04/1991	07:21:59	0.7999	33
01/04/1991	07:21:59	0.8	33
01/04/1991	07:21:59	0.7999	33
01/04/1991	07:21:59	0.7998	33
01/04/1991	07:22:59	0.7997	33
01/04/1991	07:22:59	0.7998	33
01/04/1991	07:22:59	0.7997	33
01/04/1991	07:22:59	0.7996	33
01/04/1991	07:24:00	0.7995	33
01/04/1991	07:24:00	0.7996	33
01/04/1991	07:24:00	0.7995	33
01/04/1991	07:24:00	0.7994	33
01/04/1991	07:24:00	0.7993	33
01/04/1991	07:24:00	0.7994	33
01/04/1991	07:24:00	0.7995	33
01/04/1991	07:25:00	0.7994	33
01/04/1991	07:25:00	0.7995	33
01/04/1991	07:25:59	0.7994	33
01/04/1991	07:25:59	0.7995	33
01/04/1991	07:25:59	0.7994	33
01/04/1991	07:25:59	0.7995	33
01/04/1991	07:25:59	0.7994	33
01/04/1991	07:27:00	0.7993	33
01/04/1991	07:27:00	0.7992	33
01/04/1991	07:27:00	0.7991	33
01/04/1991	07:27:00	0.7992	33
01/04/1991	07:27:00	0.7993	33
01/04/1991	07:28:00	0.7994	33
01/04/1991	07:28:00	0.7993	33
01/04/1991	07:28:00	0.7992	33
01/04/1991	07:28:59	0.7991	33
01/04/1991	07:28:59	0.7992	33
01/04/1991	07:30:00	0.7991	33
01/04/1991	07:30:00	0.7992	33
01/04/1991	07:30:00	0.7993	33
01/04/1991	07:30:00	0.7994	33
01/04/1991	07:31:00	0.7993	33
01/04/1991	07:31:00	0.7994	33
01/04/1991	07:31:00	0.7995	33
01/04/1991	07:31:59	0.7994	33
01/04/1991	07:31:59	0.7995	33
01/04/1991	07:31:59	0.7994	33
01/04/1991	07:31:59	0.7995	33
01/04/1991	07:31:59	0.7994	33
01/04/1991	07:33:00	0.7995	33
01/04/1991	07:33:00	0.7996	33
01/04/1991	07:33:00	0.7997	33
01/04/1991	07:33:00	0.7998	33
01/04/1991	07:33:00	0.7996	33
01/04/1991	07:34:00	0.7997	33
01/04/1991	07:34:00	0.7998	33
01/04/1991	07:34:00	0.7996	33
01/04/1991	07:34:59	0.7995	33
01/04/1991	07:34:59	0.7996	33
01/04/1991	07:34:59	0.7997	33
01/04/1991	07:35:59	0.7996	33
01/04/1991	07:35:59	0.7997	33
01/04/1991	07:37:00	0.7996	33
01/04/1991	07:37:00	0.7997	33
01/04/1991	07:37:00	0.7998	33
01/04/1991	07:37:00	0.7999	33
01/04/1991	07:37:00	0.8	33
01/04/1991	07:38:00	0.8001	33
01/04/1991	07:38:00	0.8002	33
01/04/1991	07:38:00	0.8001	33
01/04/1991	07:38:00	0.7999	33
01/04/1991	07:38:00	0.8	33
01/04/1991	07:38:00	0.8001	33
01/04/1991	07:38:00	0.8	33
01/04/1991	07:38:00	0.8001	33
01/04/1991	07:38:59	0.8	33
01/04/1991	07:38:59	0.8001	33
01/04/1991	07:38:59	0.8	33
01/04/1991	07:38:59	0.8001	33
01/04/1991	07:38:59	0.7999	33
01/04/1991	07:38:59	0.8	33
01/04/1991	07:38:59	0.7999	33
01/04/1991	07:38:59	0.8	33
01/04/1991	07:40:00	0.8	33
01/04/1991	07:40:00	0.7999	33
01/04/1991	07:40:00	0.7998	33
01/04/1991	07:41:00	0.7999	33
01/04/1991	07:41:00	0.7998	33
01/04/1991	07:41:00	0.7999	33
01/04/1991	07:41:00	0.7998	33
01/04/1991	07:41:00	0.7999	33
01/04/1991	07:41:00	0.7998	33
01/04/1991	07:41:59	0.7999	33
01/04/1991	07:41:59	0.8	33
01/04/1991	07:41:59	0.7998	33
01/04/1991	07:41:59	0.8	33
01/04/1991	07:41:59	0.7998	33
01/04/1991	07:41:59	0.7999	33
01/04/1991	07:43:00	0.7998	33
01/04/1991	07:43:00	0.7997	33
01/04/1991	07:43:00	0.7998	33
01/04/1991	07:44:00	0.7997	33
01/04/1991	07:44:00	0.7996	33
01/04/1991	07:44:00	0.7997	33
01/04/1991	07:44:59	0.7998	33
01/04/1991	07:44:59	0.7997	33
01/04/1991	07:44:59	0.7996	33
01/04/1991	07:44:59	0.7995	33
01/04/1991	07:44:59	0.7996	33
01/04/1991	07:46:00	0.7995	33
01/04/1991	07:46:00	0.7996	33
01/04/1991	07:46:00	0.7995	33
01/04/1991	07:46:00	0.7996	33
01/04/1991	07:46:00	0.7995	33
01/04/1991	07:46:00	0.7996	33
01/04/1991	07:46:00	0.7995	33
01/04/1991	07:47:00	0.7996	33
01/04/1991	07:47:00	0.7995	33
01/04/1991	07:49:00	0.7996	33
01/04/1991	07:49:00	0.7995	33
01/04/1991	07:49:00	0.7994	33
01/04/1991	07:49:00	0.7996	33
01/04/1991	07:50:00	0.7995	33
01/04/1991	07:50:00	0.7994	33
01/04/1991	07:50:00	0.7995	33
01/04/1991	07:50:59	0.7994	33
01/04/1991	07:50:59	0.7995	33
01/04/1991	07:51:59	0.7994	33
01/04/1991	07:53:00	0.7995	33
01/04/1991	07:53:00	0.7996	33
01/04/1991	07:53:00	0.7995	33
01/04/1991	07:53:00	0.7997	33
01/04/1991	07:54:00	0.7998	33
01/04/1991	07:54:00	0.7996	33
01/04/1991	07:54:00	0.7997	33
01/04/1991	07:54:00	0.7998	33
01/04/1991	07:54:00	0.7999	33
01/04/1991	07:54:59	0.7998	33
01/04/1991	07:54:59	0.7996	33
01/04/1991	07:54:59	0.7998	33
01/04/1991	07:54:59	0.7997	33
01/04/1991	07:54:59	0.7996	33
01/04/1991	07:56:00	0.7995	33
01/04/1991	07:56:00	0.7994	33
01/04/1991	07:56:00	0.7995	33
01/04/1991	07:57:00	0.7994	33
01/04/1991	07:57:00	0.7993	33
01/04/1991	07:57:00	0.7992	33
01/04/1991	07:57:00	0.7993	33
01/04/1991	07:57:00	0.7992	33
01/04/1991	07:57:00	0.7991	33
01/04/1991	07:57:00	0.7992	33
01/04/1991	07:57:00	0.7993	33
01/04/1991	07:57:00	0.7994	33
01/04/1991	07:57:59	0.7993	33
01/04/1991	07:57:59	0.7992	33
01/04/1991	07:57:59	0.7991	33
01/04/1991	07:57:59	0.799	33
01/04/1991	07:57:59	0.7989	33
01/04/1991	07:57:59	0.7988	33
01/04/1991	07:57:59	0.7987	33
01/04/1991	07:57:59	0.7988	33
01/04/1991	07:57:59	0.7989	33
01/04/1991	07:57:59	0.7988	33
01/04/1991	07:57:59	0.7987	33
01/04/1991	07:57:59	0.7986	33
01/04/1991	07:59:00	0.7985	33
01/04/1991	07:59:00	0.7986	33
01/04/1991	07:59:00	0.7987	33
01/04/1991	07:59:00	0.7986	33
01/04/1991	07:59:00	0.7987	33
01/04/1991	07:59:00	0.7988	33
01/04/1991	07:59:00	0.7987	33
01/04/1991	07:59:00	0.7986	33
01/04/1991	07:59:00	0.7985	33
01/04/1991	07:59:00	0.7984	33
01/04/1991	07:59:00	0.7985	33
01/04/1991	07:59:00	0.7987	33
01/04/1991	07:59:00	0.7986	33
01/04/1991	07:59:00	0.7987	33
01/04/1991	07:59:00	0.7988	33
01/04/1991	07:59:00	0.7989	33
01/04/1991	08:00:00	0.7988	33
01/04/1991	08:00:00	0.7989	33
01/04/1991	08:00:00	0.799	33
01/04/1991	08:00:00	0.7988	33
01/04/1991	08:00:00	0.7987	33
01/04/1991	08:00:00	0.7986	33
01/04/1991	08:00:00	0.7985	33
01/04/1991	08:00:59	0.7986	33
01/04/1991	08:00:59	0.7985	33
01/04/1991	08:00:59	0.7986	33
01/04/1991	08:00:59	0.7985	33
01/04/1991	08:00:59	0.7986	33
01/04/1991	08:00:59	0.7985	33
01/04/1991	08:00:59	0.7986	33
01/04/1991	08:00:59	0.7985	33
01/04/1991	08:00:59	0.7984	33
01/04/1991	08:00:59	0.7985	33
01/04/1991	08:00:59	0.7984	33
01/04/1991	08:02:00	0.7983	33
01/04/1991	08:02:00	0.7982	33
01/04/1991	08:02:00	0.7981	33
01/04/1991	08:02:00	0.7982	33
01/04/1991	08:02:00	0.7983	33
01/04/1991	08:02:00	0.7984	33
01/04/1991	08:02:00	0.7983	33
01/04/1991	08:03:00	0.798	33
01/04/1991	08:03:00	0.7979	33
01/04/1991	08:03:00	0.7978	33
01/04/1991	08:03:00	0.7977	33
01/04/1991	08:03:00	0.7975	33
01/04/1991	08:03:00	0.7976	33
01/04/1991	08:03:00	0.7975	33
01/04/1991	08:03:00	0.7974	33
01/04/1991	08:03:00	0.7972	33
01/04/1991	08:03:00	0.797	33
01/04/1991	08:03:00	0.7969	33
01/04/1991	08:03:00	0.7968	33
01/04/1991	08:03:59	0.7969	33
01/04/1991	08:03:59	0.797	33
01/04/1991	08:03:59	0.7969	33
01/04/1991	08:03:59	0.7968	33
01/04/1991	08:03:59	0.7969	33
01/04/1991	08:03:59	0.797	33
01/04/1991	08:03:59	0.7971	33
01/04/1991	08:03:59	0.797	33
01/04/1991	08:03:59	0.7973	33
01/04/1991	08:03:59	0.7974	33
01/04/1991	08:04:59	0.7973	33
01/04/1991	08:04:59	0.7972	33
01/04/1991	08:04:59	0.7971	33
01/04/1991	08:04:59	0.797	33
01/04/1991	08:04:59	0.7969	33
01/04/1991	08:04:59	0.797	33
01/04/1991	08:04:59	0.7971	33
01/04/1991	08:04:59	0.797	33
01/04/1991	08:04:59	0.7969	33
01/04/1991	08:04:59	0.7968	33
01/04/1991	08:04:59	0.7967	33
01/04/1991	08:04:59	0.7968	33
01/04/1991	08:06:00	0.7967	33
01/04/1991	08:06:00	0.7968	33
01/04/1991	08:06:00	0.7969	33
01/04/1991	08:06:00	0.7968	33
01/04/1991	08:06:00	0.7967	33
01/04/1991	08:06:00	0.7966	33
01/04/1991	08:06:00	0.7967	33
01/04/1991	08:06:59	0.7966	33
01/04/1991	08:06:59	0.7967	33
01/04/1991	08:06:59	0.7966	33
01/04/1991	08:06:59	0.7965	33
01/04/1991	08:06:59	0.7963	33
01/04/1991	08:06:59	0.7964	33
01/04/1991	08:06:59	0.7965	33
01/04/1991	08:06:59	0.7966	33
01/04/1991	08:06:59	0.7964	33
01/04/1991	08:06:59	0.7967	33
01/04/1991	08:06:59	0.7968	33
01/04/1991	08:07:59	0.7969	33
01/04/1991	08:07:59	0.797	33
01/04/1991	08:07:59	0.7972	33
01/04/1991	08:07:59	0.7971	33
01/04/1991	08:09:00	0.7972	33
01/04/1991	08:09:00	0.7971	33
01/04/1991	08:09:00	0.7972	33
01/04/1991	08:09:00	0.7971	33
01/04/1991	08:09:00	0.797	33
01/04/1991	08:09:00	0.7969	33
01/04/1991	08:10:00	0.7971	33
01/04/1991	08:10:00	0.7972	33
01/04/1991	08:10:00	0.7971	33
01/04/1991	08:10:00	0.797	33
01/04/1991	08:10:00	0.7971	33
01/04/1991	08:10:00	0.797	33
01/04/1991	08:10:00	0.797	33
01/04/1991	08:10:59	0.7971	33
01/04/1991	08:10:59	0.7972	33
01/04/1991	08:10:59	0.7971	33
01/04/1991	08:10:59	0.797	33
01/04/1991	08:10:59	0.7969	33
01/04/1991	08:10:59	0.797	33
01/04/1991	08:10:59	0.7971	33
01/04/1991	08:10:59	0.797	33
01/04/1991	08:12:00	0.7969	33
01/04/1991	08:12:00	0.797	33
01/04/1991	08:12:00	0.7971	33
01/04/1991	08:12:00	0.7972	33
01/04/1991	08:13:00	0.7971	33
01/04/1991	08:13:00	0.797	33
01/04/1991	08:13:00	0.797	33
01/04/1991	08:13:00	0.7969	33
01/04/1991	08:13:59	0.7968	33
01/04/1991	08:13:59	0.7969	33
01/04/1991	08:13:59	0.7968	33
01/04/1991	08:13:59	0.7969	33
01/04/1991	08:13:59	0.797	33
01/04/1991	08:13:59	0.7967	33
01/04/1991	08:13:59	0.7968	33
01/04/1991	08:15:00	0.797	33
01/04/1991	08:15:00	0.7969	33
01/04/1991	08:15:00	0.797	33
01/04/1991	08:15:00	0.7971	33
01/04/1991	08:15:00	0.797	33
01/04/1991	08:15:00	0.7969	33
01/04/1991	08:16:00	0.7968	33
01/04/1991	08:16:00	0.7969	33
01/04/1991	08:16:00	0.797	33
01/04/1991	08:16:00	0.7969	33
01/04/1991	08:16:00	0.797	33
01/04/1991	08:16:00	0.7969	33
01/04/1991	08:16:00	0.7968	33
01/04/1991	08:16:00	0.7969	33
01/04/1991	08:16:59	0.797	33
01/04/1991	08:16:59	0.7969	33
01/04/1991	08:16:59	0.7968	33
01/04/1991	08:16:59	0.7969	33
01/04/1991	08:16:59	0.7968	33
01/04/1991	08:16:59	0.7967	33
01/04/1991	08:16:59	0.7966	33
01/04/1991	08:18:00	0.7967	33
01/04/1991	08:18:00	0.7966	33
01/04/1991	08:18:00	0.7965	33
01/04/1991	08:18:00	0.7964	33
01/04/1991	08:18:00	0.7962	33
01/04/1991	08:18:00	0.7963	33
01/04/1991	08:18:00	0.7965	33
01/04/1991	08:19:00	0.7966	33
01/04/1991	08:19:00	0.7967	33
01/04/1991	08:19:00	0.7966	33
01/04/1991	08:19:00	0.7967	33
01/04/1991	08:19:00	0.7966	33
01/04/1991	08:19:00	0.7967	33
01/04/1991	08:19:59	0.7966	33
01/04/1991	08:19:59	0.7967	33
01/04/1991	08:19:59	0.7968	33
01/04/1991	08:19:59	0.7967	33
01/04/1991	08:19:59	0.7966	33
01/04/1991	08:19:59	0.7965	33
01/04/1991	08:20:59	0.7964	33
01/04/1991	08:20:59	0.7963	33
01/04/1991	08:20:59	0.7962	33
01/04/1991	08:20:59	0.7961	33
01/04/1991	08:20:59	0.7962	33
01/04/1991	08:20:59	0.7961	33
01/04/1991	08:20:59	0.796	33
01/04/1991	08:20:59	0.7959	33
01/04/1991	08:20:59	0.796	33
01/04/1991	08:20:59	0.7961	33
01/04/1991	08:20:59	0.7958	33
01/04/1991	08:20:59	0.7959	33
01/04/1991	08:20:59	0.796	33
01/04/1991	08:22:00	0.7961	33
01/04/1991	08:22:00	0.7962	33
01/04/1991	08:22:00	0.7961	33
01/04/1991	08:22:00	0.7963	33
01/04/1991	08:22:00	0.7964	33
01/04/1991	08:22:00	0.7965	33
01/04/1991	08:23:00	0.7964	33
01/04/1991	08:23:00	0.7963	33
01/04/1991	08:23:00	0.7964	33
01/04/1991	08:23:00	0.7963	33
01/04/1991	08:23:00	0.7962	33
01/04/1991	08:23:59	0.7961	33
01/04/1991	08:23:59	0.796	33
01/04/1991	08:23:59	0.7961	33
01/04/1991	08:23:59	0.7962	33
01/04/1991	08:23:59	0.7963	33
01/04/1991	08:23:59	0.7964	33
01/04/1991	08:23:59	0.7963	33
01/04/1991	08:23:59	0.7964	33
01/04/1991	08:25:00	0.7963	33
01/04/1991	08:25:00	0.7964	33
01/04/1991	08:25:00	0.7963	33
01/04/1991	08:25:00	0.7962	33
01/04/1991	08:25:00	0.7963	33
01/04/1991	08:25:00	0.7964	33
01/04/1991	08:25:00	0.7965	33
01/04/1991	08:26:00	0.7964	33
01/04/1991	08:26:00	0.7963	33
01/04/1991	08:26:00	0.7964	33
01/04/1991	08:26:00	0.7965	33
01/04/1991	08:26:00	0.7964	33
01/04/1991	08:26:59	0.7963	33
01/04/1991	08:26:59	0.7962	33
01/04/1991	08:26:59	0.7961	33
01/04/1991	08:28:00	0.796	33
01/04/1991	08:28:00	0.7959	33
01/04/1991	08:28:00	0.7958	33
01/04/1991	08:28:00	0.7959	33
01/04/1991	08:29:00	0.7958	33
01/04/1991	08:29:00	0.7957	33
01/04/1991	08:29:00	0.7956	33
01/04/1991	08:29:00	0.7955	33
01/04/1991	08:29:00	0.7956	33
01/04/1991	08:29:00	0.7955	33
01/04/1991	08:29:00	0.7954	33
01/04/1991	08:29:00	0.7955	33
01/04/1991	08:29:00	0.7956	33
01/04/1991	08:29:00	0.7955	33
01/04/1991	08:29:00	0.7954	33
01/04/1991	08:29:00	0.7953	33
01/04/1991	08:29:59	0.7952	33
01/04/1991	08:29:59	0.7953	33
01/04/1991	08:29:59	0.7954	33
01/04/1991	08:29:59	0.7955	33
01/04/1991	08:31:00	0.7956	33
01/04/1991	08:31:00	0.7955	33
01/04/1991	08:31:00	0.7954	33
01/04/1991	08:31:00	0.7953	33
01/04/1991	08:31:00	0.7952	33
01/04/1991	08:31:00	0.7953	33
01/04/1991	08:32:00	0.7952	33
01/04/1991	08:32:00	0.7951	33
01/04/1991	08:32:00	0.795	33
01/04/1991	08:32:00	0.7949	33
01/04/1991	08:32:00	0.7948	33
01/04/1991	08:32:00	0.7949	33
01/04/1991	08:32:00	0.795	33
01/04/1991	08:32:00	0.7949	33
01/04/1991	08:32:00	0.7948	33
01/04/1991	08:32:00	0.7947	33
01/04/1991	08:32:00	0.7946	33
01/04/1991	08:32:00	0.7945	33
01/04/1991	08:32:59	0.7944	33
01/04/1991	08:32:59	0.7945	33
01/04/1991	08:32:59	0.7946	33
01/04/1991	08:32:59	0.7947	33
01/04/1991	08:32:59	0.7946	33
01/04/1991	08:32:59	0.7945	33
01/04/1991	08:32:59	0.7944	33
01/04/1991	08:32:59	0.7943	33
01/04/1991	08:32:59	0.7942	33
01/04/1991	08:32:59	0.7941	33
01/04/1991	08:34:00	0.794	33
01/04/1991	08:34:00	0.7939	33
01/04/1991	08:34:00	0.794	33
01/04/1991	08:34:00	0.7941	33
01/04/1991	08:34:00	0.7942	33
01/04/1991	08:34:00	0.7941	33
01/04/1991	08:34:00	0.794	33
01/04/1991	08:34:00	0.7941	33
01/04/1991	08:34:00	0.7942	33
01/04/1991	08:34:00	0.7943	33
01/04/1991	08:34:00	0.7944	33
01/04/1991	08:34:00	0.7943	33
01/04/1991	08:35:00	0.7944	33
01/04/1991	08:35:00	0.7943	33
01/04/1991	08:35:00	0.7944	33
01/04/1991	08:35:00	0.7943	33
01/04/1991	08:35:00	0.7942	33
01/04/1991	08:35:00	0.7941	33
01/04/1991	08:35:00	0.7943	33
01/04/1991	08:35:00	0.7944	33
01/04/1991	08:35:00	0.7945	33
01/04/1991	08:35:00	0.7946	33
01/04/1991	08:35:00	0.7947	33
01/04/1991	08:35:00	0.7946	33
01/04/1991	08:35:59	0.7947	33
01/04/1991	08:35:59	0.7946	33
01/04/1991	08:35:59	0.7945	33
01/04/1991	08:35:59	0.7946	33
01/04/1991	08:35:59	0.7947	33
01/04/1991	08:35:59	0.7948	33
01/04/1991	08:35:59	0.7947	33
01/04/1991	08:35:59	0.7946	33
01/04/1991	08:35:59	0.7947	33
01/04/1991	08:36:59	0.7948	33
01/04/1991	08:36:59	0.7947	33
01/04/1991	08:38:00	0.7948	33
01/04/1991	08:38:00	0.7947	33
01/04/1991	08:38:00	0.7948	33
01/04/1991	08:38:00	0.7947	33
01/04/1991	08:38:00	0.7946	33
01/04/1991	08:38:00	0.7947	33
01/04/1991	08:39:00	0.7946	33
01/04/1991	08:39:00	0.7945	33
01/04/1991	08:39:00	0.7946	33
01/04/1991	08:39:00	0.7945	33
01/04/1991	08:39:00	0.7946	33
01/04/1991	08:39:00	0.7948	33
01/04/1991	08:39:59	0.7947	33
01/04/1991	08:39:59	0.7948	33
01/04/1991	08:39:59	0.7947	33
01/04/1991	08:39:59	0.7948	33
01/04/1991	08:39:59	0.7947	33
01/04/1991	08:39:59	0.7946	33
01/04/1991	08:41:00	0.7947	33
01/04/1991	08:41:00	0.7948	33
01/04/1991	08:41:00	0.7947	33
01/04/1991	08:41:00	0.7946	33
01/04/1991	08:41:00	0.7947	33
01/04/1991	08:41:00	0.7946	33
01/04/1991	08:41:00	0.7945	33
01/04/1991	08:41:00	0.7946	33
01/04/1991	08:41:00	0.7945	33
01/04/1991	08:41:00	0.7946	33
01/04/1991	08:41:00	0.7947	33
01/04/1991	08:42:00	0.7948	33
01/04/1991	08:42:00	0.7947	33
01/04/1991	08:42:00	0.7946	33
01/04/1991	08:42:00	0.7947	33
01/04/1991	08:42:00	0.7948	33
01/04/1991	08:42:00	0.7947	33
01/04/1991	08:42:00	0.7948	33
01/04/1991	08:42:00	0.7947	33
01/04/1991	08:42:00	0.7949	33
01/04/1991	08:42:00	0.795	33
01/04/1991	08:42:00	0.7948	33
01/04/1991	08:42:59	0.7949	33
01/04/1991	08:42:59	0.7948	33
01/04/1991	08:42:59	0.7949	33
01/04/1991	08:42:59	0.795	33
01/04/1991	08:42:59	0.7949	33
01/04/1991	08:42:59	0.795	33
01/04/1991	08:42:59	0.7951	33
01/04/1991	08:42:59	0.795	33
01/04/1991	08:42:59	0.7951	33
01/04/1991	08:44:00	0.795	33
01/04/1991	08:44:00	0.7949	33
01/04/1991	08:44:00	0.795	33
01/04/1991	08:44:00	0.7949	33
01/04/1991	08:44:00	0.7948	33
01/04/1991	08:44:00	0.7949	33
01/04/1991	08:44:00	0.795	33
01/04/1991	08:45:00	0.7949	33
01/04/1991	08:45:00	0.795	33
01/04/1991	08:45:00	0.7951	33
01/04/1991	08:45:00	0.7953	33
01/04/1991	08:45:00	0.7952	33
01/04/1991	08:45:59	0.7951	33
01/04/1991	08:45:59	0.7952	33
01/04/1991	08:45:59	0.7951	33
01/04/1991	08:45:59	0.795	33
01/04/1991	08:45:59	0.7949	33
01/04/1991	08:45:59	0.7948	33
01/04/1991	08:45:59	0.7949	33
01/04/1991	08:45:59	0.7948	33
01/04/1991	08:47:00	0.7949	33
01/04/1991	08:47:00	0.7948	33
01/04/1991	08:47:00	0.7947	33
01/04/1991	08:47:00	0.7948	33
01/04/1991	08:47:00	0.7947	33
01/04/1991	08:47:00	0.7948	33
01/04/1991	08:47:00	0.7949	33
01/04/1991	08:48:00	0.7949	33
01/04/1991	08:48:00	0.7948	33
01/04/1991	08:48:59	0.7949	33
01/04/1991	08:48:59	0.7948	33
01/04/1991	08:48:59	0.7949	33
01/04/1991	08:48:59	0.795	33
01/04/1991	08:48:59	0.7949	33
01/04/1991	08:48:59	0.795	33
01/04/1991	08:48:59	0.7951	33
01/04/1991	08:49:59	0.7952	33
01/04/1991	08:49:59	0.7951	33
01/04/1991	08:49:59	0.7952	33
01/04/1991	08:49:59	0.7951	33
01/04/1991	08:49:59	0.7952	33
01/04/1991	08:51:00	0.7953	33
01/04/1991	08:51:00	0.7952	33
01/04/1991	08:51:59	0.7951	33
01/04/1991	08:51:59	0.795	33
01/04/1991	08:51:59	0.7951	33
01/04/1991	08:51:59	0.7952	33
01/04/1991	08:51:59	0.7953	33
01/04/1991	08:52:59	0.7954	33
01/04/1991	08:52:59	0.7955	33
01/04/1991	08:52:59	0.7954	33
01/04/1991	08:52:59	0.7953	33
01/04/1991	08:54:00	0.7952	33
01/04/1991	08:54:00	0.7951	33
01/04/1991	08:55:00	0.7952	33
01/04/1991	08:55:59	0.7952	33
01/04/1991	08:55:59	0.7954	33
01/04/1991	08:57:00	0.7953	33
01/04/1991	08:57:00	0.7952	33
01/04/1991	08:57:00	0.7953	33
01/04/1991	08:57:00	0.7954	33
01/04/1991	08:57:00	0.7955	33
01/04/1991	08:57:00	0.7956	33
01/04/1991	08:58:00	0.7955	33
01/04/1991	08:58:00	0.7954	33
01/04/1991	08:58:00	0.7955	33
01/04/1991	08:58:00	0.7954	33
01/04/1991	08:58:00	0.7953	33
01/04/1991	08:58:00	0.7954	33
01/04/1991	08:58:00	0.7953	33
01/04/1991	08:58:00	0.7954	33
01/04/1991	08:58:59	0.7953	33
01/04/1991	08:58:59	0.7952	33
01/04/1991	09:00:00	0.7954	33
01/04/1991	09:00:00	0.7953	33
01/04/1991	09:01:00	0.7954	33
01/04/1991	09:01:00	0.7953	33
01/04/1991	09:01:59	0.7952	33
01/04/1991	09:01:59	0.7954	33
01/04/1991	09:01:59	0.7953	33
01/04/1991	09:04:00	0.7953	33
01/04/1991	09:04:00	0.7954	33
01/04/1991	09:04:00	0.7955	33
01/04/1991	09:04:59	0.7954	33
01/04/1991	09:04:59	0.7955	33
01/04/1991	09:04:59	0.7956	33
01/04/1991	09:04:59	0.7955	33
01/04/1991	09:05:59	0.7954	33
01/04/1991	09:05:59	0.7953	33
01/04/1991	09:07:00	0.7952	33
01/04/1991	09:07:00	0.7953	33
01/04/1991	09:08:00	0.7952	33
01/04/1991	09:08:59	0.7953	33
01/04/1991	09:08:59	0.7952	33
01/04/1991	09:08:59	0.7951	33
01/04/1991	09:08:59	0.7953	33
01/04/1991	09:08:59	0.7952	33
01/04/1991	09:08:59	0.7953	33
01/04/1991	09:10:00	0.7952	33
01/04/1991	09:10:00	0.7953	33
01/04/1991	09:10:00	0.7954	33
01/04/1991	09:10:00	0.7953	33
01/04/1991	09:10:00	0.7952	33
01/04/1991	09:10:00	0.7951	33
01/04/1991	09:10:00	0.7952	33
01/04/1991	09:10:00	0.7953	33
01/04/1991	09:10:00	0.7952	33
01/04/1991	09:11:00	0.7951	33
01/04/1991	09:11:00	0.7952	33
01/04/1991	09:11:59	0.7951	33
01/04/1991	09:11:59	0.795	33
01/04/1991	09:11:59	0.7949	33
01/04/1991	09:13:00	0.7948	33
01/04/1991	09:13:00	0.795	33
01/04/1991	09:13:00	0.7951	33
01/04/1991	09:13:00	0.795	33
01/04/1991	09:13:00	0.7949	33
01/04/1991	09:13:00	0.7948	33
01/04/1991	09:13:00	0.7949	33
01/04/1991	09:14:00	0.7948	33
01/04/1991	09:14:00	0.7947	33
01/04/1991	09:14:59	0.7948	33
01/04/1991	09:14:59	0.7949	33
01/04/1991	09:16:00	0.7948	33
01/04/1991	09:16:00	0.7947	33
01/04/1991	09:16:00	0.7946	33
01/04/1991	09:16:00	0.7945	33
01/04/1991	09:17:00	0.7944	33
01/04/1991	09:17:00	0.7943	33
01/04/1991	09:17:00	0.7944	33
01/04/1991	09:17:00	0.7945	33
01/04/1991	09:17:00	0.7944	33
01/04/1991	09:17:00	0.7943	33
01/04/1991	09:17:00	0.7944	33
01/04/1991	09:17:59	0.7946	33
01/04/1991	09:17:59	0.7946	33
01/04/1991	09:17:59	0.7947	33
01/04/1991	09:19:00	0.7948	33
01/04/1991	09:20:00	0.7947	33
01/04/1991	09:20:00	0.7948	33
01/04/1991	09:20:00	0.7949	33
01/04/1991	09:20:00	0.7948	33
01/04/1991	09:20:59	0.7947	33
01/04/1991	09:20:59	0.7948	33
01/04/1991	09:20:59	0.7947	33
01/04/1991	09:21:59	0.7946	33
01/04/1991	09:21:59	0.7945	33
01/04/1991	09:21:59	0.7946	33
01/04/1991	09:21:59	0.7943	33
01/04/1991	09:23:00	0.7942	33
01/04/1991	09:23:00	0.7941	33
01/04/1991	09:23:00	0.7944	33
01/04/1991	09:23:00	0.7945	33
01/04/1991	09:24:00	0.7944	33
01/04/1991	09:24:00	0.7945	33
01/04/1991	09:24:59	0.7946	33
01/04/1991	09:24:59	0.7945	33
01/04/1991	09:24:59	0.7946	33
01/04/1991	09:26:00	0.7947	33
01/04/1991	09:26:00	0.7948	33
01/04/1991	09:27:00	0.7949	33
01/04/1991	09:27:00	0.7947	33
01/04/1991	09:27:00	0.7948	33
01/04/1991	09:27:00	0.7949	33
01/04/1991	09:27:00	0.7948	33
01/04/1991	09:27:59	0.7947	33
01/04/1991	09:29:00	0.7949	33
01/04/1991	09:29:00	0.795	33
01/04/1991	09:30:00	0.7948	33
01/04/1991	09:30:00	0.7949	33
01/04/1991	09:30:00	0.7948	33
01/04/1991	09:30:00	0.7949	33
01/04/1991	09:30:00	0.795	33
01/04/1991	09:30:59	0.7951	33
01/04/1991	09:30:59	0.7952	33
01/04/1991	09:32:00	0.7951	33
01/04/1991	09:32:00	0.795	33
01/04/1991	09:32:00	0.7949	33
01/04/1991	09:33:00	0.795	33
01/04/1991	09:33:59	0.7949	33
01/04/1991	09:33:59	0.795	33
01/04/1991	09:34:59	0.7949	33
01/04/1991	09:34:59	0.795	33
01/04/1991	09:34:59	0.7951	33
01/04/1991	09:36:00	0.7952	33
01/04/1991	09:36:00	0.7953	33
01/04/1991	09:36:59	0.7954	33
01/04/1991	09:36:59	0.7955	33
01/04/1991	09:37:59	0.7954	33
01/04/1991	09:37:59	0.7953	33
01/04/1991	09:37:59	0.7952	33
01/04/1991	09:37:59	0.7951	33
01/04/1991	09:39:00	0.7952	33
01/04/1991	09:40:00	0.7951	33
01/04/1991	09:40:59	0.7953	33
01/04/1991	09:40:59	0.7954	33
01/04/1991	09:42:00	0.7955	33
01/04/1991	09:42:00	0.7956	33
01/04/1991	09:42:00	0.7957	33
01/04/1991	09:43:00	0.7958	33
01/04/1991	09:43:00	0.7957	33
01/04/1991	09:43:00	0.7956	33
01/04/1991	09:43:59	0.7958	33
01/04/1991	09:43:59	0.7959	33
01/04/1991	09:43:59	0.796	33
01/04/1991	09:43:59	0.7961	33
01/04/1991	09:43:59	0.796	33
01/04/1991	09:43:59	0.7959	33
01/04/1991	09:43:59	0.796	33
01/04/1991	09:45:00	0.7959	33
01/04/1991	09:45:00	0.796	33
01/04/1991	09:45:00	0.7961	33
01/04/1991	09:45:00	0.7962	33
01/04/1991	09:45:00	0.796	33
01/04/1991	09:46:00	0.7961	33
01/04/1991	09:46:00	0.796	33
01/04/1991	09:46:00	0.7961	33
01/04/1991	09:46:00	0.796	33
01/04/1991	09:46:00	0.7961	33
01/04/1991	09:46:00	0.796	33
01/04/1991	09:46:59	0.7959	33
01/04/1991	09:46:59	0.796	33
01/04/1991	09:46:59	0.7961	33
01/04/1991	09:46:59	0.7962	33
01/04/1991	09:46:59	0.7961	33
01/04/1991	09:46:59	0.7962	33
01/04/1991	09:46:59	0.7961	33
01/04/1991	09:48:00	0.796	33
01/04/1991	09:48:00	0.7959	33
01/04/1991	09:48:00	0.7958	33
01/04/1991	09:48:00	0.7959	33
01/04/1991	09:48:00	0.796	33
01/04/1991	09:48:00	0.7961	33
01/04/1991	09:48:00	0.7962	33
01/04/1991	09:49:00	0.7963	33
01/04/1991	09:49:00	0.7964	33
01/04/1991	09:49:00	0.7963	33
01/04/1991	09:49:59	0.7962	33
01/04/1991	09:50:59	0.7963	33
01/04/1991	09:50:59	0.7962	33
01/04/1991	09:50:59	0.7963	33
01/04/1991	09:50:59	0.7964	33
01/04/1991	09:50:59	0.7962	33
01/04/1991	09:52:00	0.7963	33
01/04/1991	09:52:00	0.7962	33
01/04/1991	09:52:00	0.7961	33
01/04/1991	09:52:00	0.796	33
01/04/1991	09:53:00	0.7961	33
01/04/1991	09:53:00	0.7962	33
01/04/1991	09:53:00	0.7961	33
01/04/1991	09:53:59	0.7962	33
01/04/1991	09:53:59	0.7963	33
01/04/1991	09:53:59	0.7964	33
01/04/1991	09:53:59	0.7962	33
01/04/1991	09:55:00	0.7963	33
01/04/1991	09:55:00	0.7962	33
01/04/1991	09:55:00	0.7961	33
01/04/1991	09:55:00	0.7962	33
01/04/1991	09:55:00	0.7963	33
01/04/1991	09:55:00	0.7964	33
01/04/1991	09:55:00	0.7965	33
01/04/1991	09:55:00	0.7966	33
01/04/1991	09:56:00	0.7965	33
01/04/1991	09:56:00	0.7966	33
01/04/1991	09:56:00	0.7965	33
01/04/1991	09:56:00	0.7964	33
01/04/1991	09:56:00	0.7965	33
01/04/1991	09:56:00	0.7966	33
01/04/1991	09:56:00	0.7967	33
01/04/1991	09:56:00	0.7968	33
01/04/1991	09:56:00	0.7967	33
01/04/1991	09:56:00	0.7968	33
01/04/1991	09:56:00	0.7969	33
01/04/1991	09:56:00	0.797	33
01/04/1991	09:56:59	0.7971	33
01/04/1991	09:56:59	0.7972	33
01/04/1991	09:56:59	0.7971	33
01/04/1991	09:56:59	0.7972	33
01/04/1991	09:56:59	0.7973	33
01/04/1991	09:56:59	0.7975	33
01/04/1991	09:56:59	0.7974	33
01/04/1991	09:56:59	0.7972	33
01/04/1991	09:56:59	0.7971	33
01/04/1991	09:58:00	0.797	33
01/04/1991	09:58:00	0.7971	33
01/04/1991	09:58:00	0.797	33
01/04/1991	09:58:00	0.7972	33
01/04/1991	09:58:00	0.7971	33
01/04/1991	09:58:00	0.7972	33
01/04/1991	09:58:00	0.7971	33
01/04/1991	09:58:00	0.7972	33
01/04/1991	09:58:00	0.7974	33
01/04/1991	09:58:00	0.7975	33
01/04/1991	09:59:00	0.7973	33
01/04/1991	09:59:00	0.7972	33
01/04/1991	09:59:00	0.7973	33
01/04/1991	09:59:00	0.7974	33
01/04/1991	09:59:00	0.7973	33
01/04/1991	09:59:00	0.7972	33
01/04/1991	09:59:00	0.7971	33
01/04/1991	09:59:00	0.797	33
01/04/1991	09:59:00	0.7971	33
01/04/1991	09:59:59	0.7972	33
01/04/1991	09:59:59	0.7971	33
01/04/1991	09:59:59	0.797	33
01/04/1991	09:59:59	0.7971	33
01/04/1991	09:59:59	0.7972	33
01/04/1991	09:59:59	0.7971	33
01/04/1991	09:59:59	0.797	33
01/04/1991	09:59:59	0.7971	33
01/04/1991	09:59:59	0.797	33
01/04/1991	10:01:00	0.7969	33
01/04/1991	10:01:00	0.7968	33
01/04/1991	10:01:00	0.7969	33
01/04/1991	10:01:00	0.7968	33
01/04/1991	10:01:00	0.7967	33
01/04/1991	10:01:00	0.7968	33
01/04/1991	10:02:00	0.7967	33
01/04/1991	10:02:00	0.7968	33
01/04/1991	10:02:00	0.7969	33
01/04/1991	10:02:00	0.7968	33
01/04/1991	10:02:00	0.7967	33
01/04/1991	10:02:00	0.7968	33
01/04/1991	10:02:00	0.7969	33
01/04/1991	10:02:59	0.7968	33
01/04/1991	10:02:59	0.7969	33
01/04/1991	10:02:59	0.7968	33
01/04/1991	10:02:59	0.797	33
01/04/1991	10:02:59	0.7971	33
01/04/1991	10:02:59	0.797	33
01/04/1991	10:02:59	0.7969	33
01/04/1991	10:04:00	0.7968	33
01/04/1991	10:04:00	0.7967	33
01/04/1991	10:04:00	0.7968	33
01/04/1991	10:04:00	0.7969	33
01/04/1991	10:04:00	0.7968	33
01/04/1991	10:04:00	0.7967	33
01/04/1991	10:05:00	0.7966	33
01/04/1991	10:05:00	0.7967	33
01/04/1991	10:05:00	0.7968	33
01/04/1991	10:05:00	0.7967	33
01/04/1991	10:05:00	0.7968	33
01/04/1991	10:05:59	0.7967	33
01/04/1991	10:05:59	0.7966	33
01/04/1991	10:06:59	0.7965	33
01/04/1991	10:06:59	0.7964	33
01/04/1991	10:06:59	0.7965	33
01/04/1991	10:06:59	0.7964	33
01/04/1991	10:06:59	0.7963	33
01/04/1991	10:09:00	0.7964	33
01/04/1991	10:09:00	0.7965	33
01/04/1991	10:09:00	0.7964	33
01/04/1991	10:09:59	0.7963	33
01/04/1991	10:09:59	0.7964	33
01/04/1991	10:09:59	0.7965	33
01/04/1991	10:09:59	0.7964	33
01/04/1991	10:11:00	0.7963	33
01/04/1991	10:11:00	0.7964	33
01/04/1991	10:11:00	0.7965	33
01/04/1991	10:11:00	0.7966	33
01/04/1991	10:12:00	0.7965	33
01/04/1991	10:12:00	0.7963	33
01/04/1991	10:12:00	0.7962	33
01/04/1991	10:12:00	0.7963	33
01/04/1991	10:12:59	0.7964	33
01/04/1991	10:12:59	0.7965	33
01/04/1991	10:12:59	0.7966	33
01/04/1991	10:14:00	0.7967	33
01/04/1991	10:14:00	0.7965	33
01/04/1991	10:15:00	0.7966	33
01/04/1991	10:15:00	0.7965	33
01/04/1991	10:15:00	0.7964	33
01/04/1991	10:15:00	0.7965	33
01/04/1991	10:15:00	0.7966	33
01/04/1991	10:15:00	0.7965	33
01/04/1991	10:17:00	0.7964	33
01/04/1991	10:17:00	0.7963	33
01/04/1991	10:18:00	0.7962	33
01/04/1991	10:18:00	0.7963	33
01/04/1991	10:18:59	0.7962	33
01/04/1991	10:18:59	0.7963	33
01/04/1991	10:19:59	0.7964	33
01/04/1991	10:19:59	0.7965	33
01/04/1991	10:19:59	0.7964	33
01/04/1991	10:19:59	0.7965	33
01/04/1991	10:21:00	0.7964	33
01/04/1991	10:21:00	0.7966	33
01/04/1991	10:21:00	0.7967	33
01/04/1991	10:21:00	0.7966	33
01/04/1991	10:21:59	0.7965	33
01/04/1991	10:21:59	0.7964	33
01/04/1991	10:21:59	0.7965	33
01/04/1991	10:21:59	0.7966	33
01/04/1991	10:22:59	0.7967	33
01/04/1991	10:22:59	0.7966	33
01/04/1991	10:24:00	0.7967	33
01/04/1991	10:24:00	0.7968	33
01/04/1991	10:24:00	0.7967	33
01/04/1991	10:24:00	0.7966	33
01/04/1991	10:24:00	0.7967	33
01/04/1991	10:25:00	0.7968	33
01/04/1991	10:25:00	0.7969	33
01/04/1991	10:25:00	0.7968	33
01/04/1991	10:25:00	0.7967	33
01/04/1991	10:25:00	0.7966	33
01/04/1991	10:25:59	0.7965	33
01/04/1991	10:25:59	0.7966	33
01/04/1991	10:27:00	0.7967	33
01/04/1991	10:28:00	0.7966	33
01/04/1991	10:31:00	0.7967	33
01/04/1991	10:31:00	0.7965	33
01/04/1991	10:31:59	0.7964	33
01/04/1991	10:31:59	0.7965	33
01/04/1991	10:33:00	0.7966	33
01/04/1991	10:34:59	0.7968	33
01/04/1991	10:37:00	0.7965	33
01/04/1991	10:38:00	0.797	33
01/04/1991	10:38:00	0.7967	33
01/04/1991	10:38:00	0.7968	33
01/04/1991	10:38:59	0.7969	33
01/04/1991	10:40:00	0.797	33
01/04/1991	10:40:00	0.7971	33
01/04/1991	10:40:00	0.797	33
01/04/1991	10:40:00	0.7971	33
01/04/1991	10:41:00	0.7972	33
01/04/1991	10:41:00	0.7974	33
01/04/1991	10:41:00	0.7975	33
01/04/1991	10:41:00	0.7974	33
01/04/1991	10:41:00	0.7973	33
01/04/1991	10:41:00	0.7973	33
01/04/1991	10:41:59	0.7975	33
01/04/1991	10:41:59	0.7976	33
01/04/1991	10:41:59	0.7975	33
01/04/1991	10:41:59	0.7974	33
01/04/1991	10:41:59	0.7976	33
01/04/1991	10:43:00	0.7975	33
01/04/1991	10:43:00	0.7976	33
01/04/1991	10:43:00	0.7975	33
01/04/1991	10:43:00	0.7976	33
01/04/1991	10:43:00	0.7977	33
01/04/1991	10:43:00	0.7976	33
01/04/1991	10:43:00	0.7975	33
01/04/1991	10:43:00	0.7974	33
01/04/1991	10:44:00	0.7976	33
01/04/1991	10:44:00	0.7975	33
01/04/1991	10:44:00	0.7974	33
01/04/1991	10:44:00	0.7973	33
01/04/1991	10:44:59	0.7972	33
01/04/1991	10:46:00	0.7971	33
01/04/1991	10:46:00	0.7972	33
01/04/1991	10:47:00	0.7973	33
01/04/1991	10:47:00	0.7975	33
01/04/1991	10:47:00	0.7976	33
01/04/1991	10:47:00	0.7974	33
01/04/1991	10:47:00	0.7975	33
01/04/1991	10:47:00	0.7976	33
01/04/1991	10:47:00	0.7977	33
01/04/1991	10:47:59	0.7976	33
01/04/1991	10:47:59	0.7977	33
01/04/1991	10:47:59	0.7978	33
01/04/1991	10:47:59	0.7977	33
01/04/1991	10:47:59	0.7976	33
01/04/1991	10:49:00	0.7974	33
01/04/1991	10:49:00	0.7973	33
01/04/1991	10:49:00	0.7974	33
01/04/1991	10:50:00	0.7975	33
01/04/1991	10:50:00	0.7976	33
01/04/1991	10:50:00	0.7978	33
01/04/1991	10:50:00	0.7979	33
01/04/1991	10:50:59	0.7978	33
01/04/1991	10:50:59	0.7977	33
01/04/1991	10:50:59	0.7978	33
01/04/1991	10:51:59	0.7979	33
01/04/1991	10:51:59	0.7978	33
01/04/1991	10:51:59	0.7977	33
01/04/1991	10:51:59	0.7978	33
01/04/1991	10:51:59	0.7977	33
01/04/1991	10:51:59	0.7978	33
01/04/1991	10:53:00	0.7976	33
01/04/1991	10:53:00	0.7977	33
01/04/1991	10:53:00	0.7976	33
01/04/1991	10:53:00	0.7975	33
01/04/1991	10:54:00	0.7974	33
01/04/1991	10:54:00	0.7973	33
01/04/1991	10:54:00	0.7975	33
01/04/1991	10:54:59	0.7974	33
01/04/1991	10:54:59	0.7976	33
01/04/1991	10:56:00	0.7977	33
01/04/1991	10:56:00	0.7976	33
01/04/1991	10:56:00	0.7975	33
01/04/1991	10:56:00	0.7976	33
01/04/1991	10:56:00	0.7977	33
01/04/1991	10:56:00	0.7976	33
01/04/1991	10:57:00	0.7975	33
01/04/1991	10:57:00	0.7976	33
01/04/1991	10:57:00	0.7977	33
01/04/1991	10:57:00	0.7978	33
01/04/1991	10:57:00	0.7977	33
01/04/1991	10:57:00	0.7976	33
01/04/1991	10:57:59	0.7975	33
01/04/1991	10:59:00	0.7976	33
01/04/1991	10:59:00	0.7977	33
01/04/1991	10:59:00	0.7975	33
01/04/1991	11:00:00	0.7976	33
01/04/1991	11:00:00	0.7977	33
01/04/1991	11:00:59	0.7976	33
01/04/1991	11:00:59	0.7977	33
01/04/1991	11:00:59	0.7978	33
01/04/1991	11:00:59	0.7979	33
01/04/1991	11:00:59	0.7978	33
01/04/1991	11:02:00	0.798	33
01/04/1991	11:02:00	0.7979	33
01/04/1991	11:02:00	0.7978	33
01/04/1991	11:02:00	0.7977	33
01/04/1991	11:03:00	0.7978	33
01/04/1991	11:03:00	0.7979	33
01/04/1991	11:03:00	0.7978	33
01/04/1991	11:03:00	0.7977	33
01/04/1991	11:03:59	0.7978	33
01/04/1991	11:03:59	0.7976	33
01/04/1991	11:03:59	0.7975	33
01/04/1991	11:04:59	0.7973	33
01/04/1991	11:04:59	0.7974	33
01/04/1991	11:04:59	0.7973	33
01/04/1991	11:06:00	0.7972	33
01/04/1991	11:06:00	0.7973	33
01/04/1991	11:06:59	0.7974	33
01/04/1991	11:06:59	0.7975	33
01/04/1991	11:07:59	0.7973	33
01/04/1991	11:07:59	0.7976	33
01/04/1991	11:07:59	0.7974	33
01/04/1991	11:07:59	0.7975	33
01/04/1991	11:09:00	0.7976	33
01/04/1991	11:09:00	0.7978	33
01/04/1991	11:10:00	0.7975	33
01/04/1991	11:10:00	0.7976	33
01/04/1991	11:10:00	0.7975	33
01/04/1991	11:10:00	0.7974	33
01/04/1991	11:10:59	0.7975	33
01/04/1991	11:10:59	0.7978	33
01/04/1991	11:10:59	0.798	33
01/04/1991	11:10:59	0.7979	33
01/04/1991	11:10:59	0.7978	33
01/04/1991	11:10:59	0.7979	33
01/04/1991	11:10:59	0.798	33
01/04/1991	11:12:00	0.7979	33
01/04/1991	11:12:00	0.7978	33
01/04/1991	11:12:00	0.7979	33
01/04/1991	11:13:00	0.798	33
01/04/1991	11:13:00	0.7981	33
01/04/1991	11:13:00	0.7982	33
01/04/1991	11:13:00	0.7981	33
01/04/1991	11:13:00	0.7982	33
01/04/1991	11:13:00	0.7983	33
01/04/1991	11:13:00	0.7982	33
01/04/1991	11:13:00	0.7981	33
01/04/1991	11:13:00	0.798	33
01/04/1991	11:13:00	0.7981	33
01/04/1991	11:13:00	0.7982	33
01/04/1991	11:13:59	0.798	33
01/04/1991	11:13:59	0.7981	33
01/04/1991	11:13:59	0.798	33
01/04/1991	11:13:59	0.7981	33
01/04/1991	11:13:59	0.798	33
01/04/1991	11:13:59	0.7979	33
01/04/1991	11:15:00	0.7978	33
01/04/1991	11:15:00	0.7977	33
01/04/1991	11:16:00	0.7975	33
01/04/1991	11:16:00	0.7976	33
01/04/1991	11:16:59	0.7975	33
01/04/1991	11:18:00	0.7976	33
01/04/1991	11:18:00	0.7977	33
01/04/1991	11:19:59	0.7975	33
01/04/1991	11:19:59	0.7974	33
01/04/1991	11:19:59	0.7973	33
01/04/1991	11:19:59	0.7972	33
01/04/1991	11:20:59	0.7971	33
01/04/1991	11:20:59	0.797	33
01/04/1991	11:22:00	0.7969	33
01/04/1991	11:23:00	0.797	33
01/04/1991	11:23:00	0.7969	33
01/04/1991	11:23:00	0.7968	33
01/04/1991	11:23:00	0.7967	33
01/04/1991	11:23:00	0.7968	33
01/04/1991	11:23:00	0.7967	33
01/04/1991	11:23:59	0.7966	33
01/04/1991	11:23:59	0.7965	33
01/04/1991	11:23:59	0.7966	33
01/04/1991	11:23:59	0.7967	33
01/04/1991	11:23:59	0.7965	33
01/04/1991	11:23:59	0.7966	33
01/04/1991	11:25:00	0.7967	33
01/04/1991	11:25:00	0.7968	33
01/04/1991	11:26:00	0.7969	33
01/04/1991	11:26:59	0.7968	33
01/04/1991	11:28:00	0.7969	33
01/04/1991	11:28:00	0.7968	33
01/04/1991	11:29:00	0.7967	33
01/04/1991	11:29:00	0.7966	33
01/04/1991	11:29:00	0.7965	33
01/04/1991	11:29:59	0.7964	33
01/04/1991	11:29:59	0.7963	33
01/04/1991	11:29:59	0.7965	33
01/04/1991	11:29:59	0.7964	33
01/04/1991	11:31:00	0.7966	33
01/04/1991	11:31:00	0.7968	33
01/04/1991	11:31:00	0.7969	33
01/04/1991	11:31:00	0.7968	33
01/04/1991	11:31:00	0.7967	33
01/04/1991	11:32:00	0.7965	33
01/04/1991	11:32:00	0.7964	33
01/04/1991	11:32:00	0.7963	33
01/04/1991	11:32:00	0.7964	33
01/04/1991	11:32:00	0.7963	33
01/04/1991	11:32:00	0.7964	33
01/04/1991	11:32:59	0.7963	33
01/04/1991	11:32:59	0.7961	33
01/04/1991	11:32:59	0.796	33
01/04/1991	11:32:59	0.7959	33
01/04/1991	11:32:59	0.7958	33
01/04/1991	11:32:59	0.7959	33
01/04/1991	11:32:59	0.7961	33
01/04/1991	11:34:00	0.796	33
01/04/1991	11:34:00	0.7958	33
01/04/1991	11:34:00	0.7957	33
01/04/1991	11:34:00	0.7956	33
01/04/1991	11:34:00	0.7959	33
01/04/1991	11:35:00	0.796	33
01/04/1991	11:35:00	0.7959	33
01/04/1991	11:35:00	0.7958	33
01/04/1991	11:35:00	0.796	33
01/04/1991	11:35:00	0.7961	33
01/04/1991	11:35:00	0.796	33
01/04/1991	11:35:00	0.7959	33
01/04/1991	11:35:59	0.7961	33
01/04/1991	11:35:59	0.7962	33
01/04/1991	11:35:59	0.796	33
01/04/1991	11:35:59	0.7961	33
01/04/1991	11:36:59	0.7962	33
01/04/1991	11:36:59	0.7961	33
01/04/1991	11:36:59	0.7959	33
01/04/1991	11:36:59	0.7961	33
01/04/1991	11:36:59	0.7962	33
01/04/1991	11:38:00	0.7961	33
01/04/1991	11:38:00	0.7962	33
01/04/1991	11:39:00	0.7963	33
01/04/1991	11:39:00	0.7964	33
01/04/1991	11:39:00	0.7963	33
01/04/1991	11:39:00	0.7964	33
01/04/1991	11:39:00	0.7965	33
01/04/1991	11:39:00	0.7963	33
01/04/1991	11:39:00	0.7964	33
01/04/1991	11:41:00	0.7965	33
01/04/1991	11:42:00	0.7964	33
01/04/1991	11:42:59	0.7963	33
01/04/1991	11:42:59	0.7965	33
01/04/1991	11:44:00	0.7964	33
01/04/1991	11:45:00	0.7965	33
01/04/1991	11:45:59	0.7966	33
01/04/1991	11:45:59	0.7967	33
01/04/1991	11:45:59	0.7968	33
01/04/1991	11:45:59	0.7966	33
01/04/1991	11:47:00	0.7965	33
01/04/1991	11:47:00	0.7964	33
01/04/1991	11:47:00	0.7963	33
01/04/1991	11:47:00	0.7964	33
01/04/1991	11:47:00	0.7963	33
01/04/1991	11:48:00	0.7964	33
01/04/1991	11:48:00	0.7962	33
01/04/1991	11:48:00	0.7963	33
01/04/1991	11:48:00	0.7965	33
01/04/1991	11:48:00	0.7966	33
01/04/1991	11:48:00	0.7968	33
01/04/1991	11:48:59	0.797	33
01/04/1991	11:49:59	0.7969	33
01/04/1991	11:49:59	0.7968	33
01/04/1991	11:49:59	0.7967	33
01/04/1991	11:51:00	0.7966	33
01/04/1991	11:51:00	0.7965	33
01/04/1991	11:51:00	0.7966	33
01/04/1991	11:51:00	0.7965	33
01/04/1991	11:51:59	0.7966	33
01/04/1991	11:52:59	0.7965	33
01/04/1991	11:55:00	0.7964	33
01/04/1991	11:57:00	0.7967	33
01/04/1991	11:58:00	0.7966	33
01/04/1991	11:58:00	0.7965	33
01/04/1991	11:58:00	0.7966	33
01/04/1991	12:00:00	0.7965	33
01/04/1991	12:00:00	0.7964	33
01/04/1991	12:01:00	0.7966	33
01/04/1991	12:01:59	0.7965	33
01/04/1991	12:01:59	0.7966	33
01/04/1991	12:01:59	0.7967	33
01/04/1991	12:01:59	0.7965	33
01/04/1991	12:04:00	0.7966	33
01/04/1991	12:04:00	0.7967	33
01/04/1991	12:04:59	0.7968	33
01/04/1991	12:04:59	0.7969	33
01/04/1991	12:07:00	0.797	33
01/04/1991	12:07:00	0.7972	33
01/04/1991	12:07:00	0.7971	33
01/04/1991	12:08:00	0.7972	33
01/04/1991	12:08:59	0.7971	33
01/04/1991	12:08:59	0.797	33
01/04/1991	12:10:00	0.7969	33
01/04/1991	12:11:00	0.797	33
01/04/1991	12:11:00	0.7968	33
01/04/1991	12:11:59	0.7973	33
01/04/1991	12:11:59	0.7972	33
01/04/1991	12:11:59	0.7972	33
01/04/1991	12:11:59	0.7973	33
01/04/1991	12:11:59	0.7972	33
01/04/1991	12:13:00	0.7971	33
01/04/1991	12:13:00	0.7972	33
01/04/1991	12:14:00	0.7972	33
01/04/1991	12:14:59	0.7971	33
01/04/1991	12:14:59	0.797	33
01/04/1991	12:16:00	0.7969	33
01/04/1991	12:17:59	0.7968	33
01/04/1991	12:17:59	0.7969	33
01/04/1991	12:20:00	0.7968	33
01/04/1991	12:20:00	0.7967	33
01/04/1991	12:20:59	0.7968	33
01/04/1991	12:21:59	0.7967	33
01/04/1991	12:21:59	0.7968	33
01/04/1991	12:23:00	0.7967	33
01/04/1991	12:24:59	0.7968	33
01/04/1991	12:29:00	0.7967	33
01/04/1991	12:30:00	0.7968	33
01/04/1991	12:30:59	0.7966	33
01/04/1991	12:33:00	0.7967	33
01/04/1991	12:33:00	0.7968	33
01/04/1991	12:36:00	0.7967	33
01/04/1991	12:36:59	0.7966	33
01/04/1991	12:36:59	0.7965	33
01/04/1991	12:39:00	0.7964	33
01/04/1991	12:40:00	0.7968	33
01/04/1991	12:42:00	0.7964	33
01/04/1991	12:42:00	0.7965	33
01/04/1991	12:43:59	0.7964	33
01/04/1991	12:45:00	0.7965	33
01/04/1991	12:45:00	0.7966	33
01/04/1991	12:45:00	0.7967	33
01/04/1991	12:45:00	0.7966	33
01/04/1991	12:46:00	0.7967	33
01/04/1991	12:46:59	0.7965	33
01/04/1991	12:46:59	0.7966	33
01/04/1991	12:50:59	0.7965	33
01/04/1991	12:52:00	0.7966	33
01/04/1991	12:52:00	0.7967	33
01/04/1991	12:52:00	0.7968	33
01/04/1991	12:52:00	0.7969	33
01/04/1991	12:53:00	0.797	33
01/04/1991	12:53:59	0.7972	33
01/04/1991	12:53:59	0.7973	33
01/04/1991	12:53:59	0.7972	33
01/04/1991	12:53:59	0.7971	33
01/04/1991	12:55:00	0.7972	33
01/04/1991	12:56:00	0.7973	33
01/04/1991	12:56:59	0.7972	33
01/04/1991	12:56:59	0.7971	33
01/04/1991	12:58:00	0.7972	33
01/04/1991	12:58:00	0.7973	33
01/04/1991	12:59:00	0.7972	33
01/04/1991	12:59:59	0.7973	33
01/04/1991	12:59:59	0.7972	33
01/04/1991	12:59:59	0.7972	33
01/04/1991	12:59:59	0.7973	33
01/04/1991	13:01:00	0.7974	33
01/04/1991	13:01:00	0.7973	33
01/04/1991	13:01:00	0.7972	33
01/04/1991	13:01:00	0.7971	33
01/04/1991	13:01:00	0.7972	33
01/04/1991	13:01:00	0.7973	33
01/04/1991	13:01:00	0.7972	33
01/04/1991	13:02:59	0.7971	33
01/04/1991	13:04:00	0.797	33
01/04/1991	13:04:00	0.7971	33
01/04/1991	13:05:00	0.797	33
01/04/1991	13:05:00	0.7972	33
01/04/1991	13:06:59	0.7973	33
01/04/1991	13:06:59	0.7974	33
01/04/1991	13:06:59	0.7972	33
01/04/1991	13:08:00	0.7974	33
01/04/1991	13:08:00	0.7973	33
01/04/1991	13:11:00	0.7972	33
01/04/1991	13:12:00	0.7974	33
01/04/1991	13:12:00	0.7973	33
01/04/1991	13:12:59	0.7974	33
01/04/1991	13:12:59	0.7973	33
01/04/1991	13:14:00	0.7975	33
01/04/1991	13:14:00	0.7976	33
01/04/1991	13:15:00	0.7975	33
01/04/1991	13:15:00	0.7974	33
01/04/1991	13:15:00	0.7976	33
01/04/1991	13:15:00	0.7975	33
01/04/1991	13:15:00	0.7974	33
01/04/1991	13:15:00	0.7976	33
01/04/1991	13:15:00	0.7975	33
01/04/1991	13:15:59	0.7973	33
01/04/1991	13:15:59	0.7974	33
01/04/1991	13:15:59	0.7973	33
01/04/1991	13:17:00	0.7974	33
01/04/1991	13:18:00	0.7973	33
01/04/1991	13:21:00	0.7972	33
01/04/1991	13:21:00	0.7973	33
01/04/1991	13:21:59	0.7972	33
01/04/1991	13:21:59	0.7971	33
01/04/1991	13:25:00	0.7972	33
01/04/1991	13:25:00	0.7973	33
01/04/1991	13:25:00	0.7974	33
01/04/1991	13:25:59	0.7973	33
01/04/1991	13:28:00	0.7975	33
01/04/1991	13:30:00	0.7974	33
01/04/1991	13:30:00	0.7975	33
01/04/1991	13:33:00	0.7976	33
01/04/1991	13:33:00	0.7975	33
01/04/1991	13:33:00	0.7974	33
01/04/1991	13:34:00	0.7973	33
01/04/1991	13:34:00	0.7974	33
01/04/1991	13:34:00	0.7975	33
01/04/1991	13:34:59	0.7974	33
01/04/1991	13:34:59	0.7973	33
01/04/1991	13:34:59	0.7972	33
01/04/1991	13:34:59	0.7971	33
01/04/1991	13:35:59	0.7972	33
01/04/1991	13:35:59	0.7973	33
01/04/1991	13:35:59	0.7974	33
01/04/1991	13:35:59	0.7975	33
01/04/1991	13:37:00	0.7976	33
01/04/1991	13:37:00	0.7975	33
01/04/1991	13:37:00	0.7976	33
01/04/1991	13:37:00	0.7977	33
01/04/1991	13:37:00	0.7976	33
01/04/1991	13:37:00	0.7975	33
01/04/1991	13:37:00	0.7976	33
01/04/1991	13:37:00	0.7975	33
01/04/1991	13:37:00	0.7977	33
01/04/1991	13:38:00	0.7976	33
01/04/1991	13:38:00	0.7975	33
01/04/1991	13:38:00	0.7976	33
01/04/1991	13:38:00	0.7977	33
01/04/1991	13:38:00	0.7976	33
01/04/1991	13:38:59	0.7978	33
01/04/1991	13:38:59	0.7979	33
01/04/1991	13:40:00	0.7978	33
01/04/1991	13:41:00	0.7979	33
01/04/1991	13:41:00	0.7978	33
01/04/1991	13:41:00	0.7979	33
01/04/1991	13:41:00	0.798	33
01/04/1991	13:41:59	0.7977	33
01/04/1991	13:41:59	0.7978	33
01/04/1991	13:41:59	0.7977	33
01/04/1991	13:43:00	0.7976	33
01/04/1991	13:43:00	0.7978	33
01/04/1991	13:46:00	0.7979	33
01/04/1991	13:46:00	0.7978	33
01/04/1991	13:46:00	0.7977	33
01/04/1991	13:47:00	0.7976	33
01/04/1991	13:47:00	0.7977	33
01/04/1991	13:47:59	0.7975	33
01/04/1991	13:47:59	0.7974	33
01/04/1991	13:47:59	0.7973	33
01/04/1991	13:49:00	0.7974	33
01/04/1991	13:49:00	0.7975	33
01/04/1991	13:49:00	0.7974	33
01/04/1991	13:49:00	0.7975	33
01/04/1991	13:50:00	0.7976	33
01/04/1991	13:50:00	0.7977	33
01/04/1991	13:50:00	0.7978	33
01/04/1991	13:50:59	0.7979	33
01/04/1991	13:50:59	0.798	33
01/04/1991	13:51:59	0.7978	33
01/04/1991	13:51:59	0.7979	33
01/04/1991	13:51:59	0.7978	33
01/04/1991	13:53:00	0.7979	33
01/04/1991	13:53:00	0.798	33
01/04/1991	13:53:00	0.7978	33
01/04/1991	13:54:00	0.7979	33
01/04/1991	13:54:00	0.7978	33
01/04/1991	13:54:00	0.7979	33
01/04/1991	13:54:59	0.798	33
01/04/1991	13:54:59	0.7978	33
01/04/1991	13:54:59	0.798	33
01/04/1991	13:54:59	0.7978	33
01/04/1991	13:56:00	0.798	33
01/04/1991	13:56:00	0.7979	33
01/04/1991	13:56:00	0.7978	33
01/04/1991	13:56:00	0.7977	33
01/04/1991	13:56:00	0.7978	33
01/04/1991	13:56:00	0.7979	33
01/04/1991	13:57:00	0.7977	33
01/04/1991	13:57:00	0.7978	33
01/04/1991	13:57:00	0.7977	33
01/04/1991	13:57:00	0.7978	33
01/04/1991	13:57:00	0.7977	33
01/04/1991	13:57:59	0.7976	33
01/04/1991	13:57:59	0.7975	33
01/04/1991	13:57:59	0.7976	33
01/04/1991	13:57:59	0.7975	33
01/04/1991	13:57:59	0.7974	33
01/04/1991	13:57:59	0.7977	33
01/04/1991	13:59:00	0.7976	33
01/04/1991	13:59:00	0.7975	33
01/04/1991	13:59:00	0.7976	33
01/04/1991	13:59:00	0.7975	33
01/04/1991	13:59:00	0.7976	33
01/04/1991	13:59:00	0.7975	33
01/04/1991	13:59:00	0.7976	33
01/04/1991	13:59:00	0.7975	33
01/04/1991	13:59:00	0.7976	33
01/04/1991	14:00:00	0.7977	33
01/04/1991	14:00:00	0.7976	33
01/04/1991	14:00:00	0.7975	33
01/04/1991	14:00:00	0.7974	33
01/04/1991	14:00:00	0.7975	49
01/05/1991	07:19:59	0.799	41
01/05/1991	07:19:59	0.7991	33
01/05/1991	07:19:59	0.799	33
01/05/1991	07:19:59	0.7989	33
01/05/1991	07:19:59	0.7992	33
01/05/1991	07:19:59	0.799	33
01/05/1991	07:19:59	0.7989	33
01/05/1991	07:21:00	0.799	33
01/05/1991	07:21:00	0.7991	33
01/05/1991	07:21:00	0.7992	33
01/05/1991	07:21:00	0.7991	33
01/05/1991	07:21:00	0.7992	33
01/05/1991	07:21:00	0.7991	33
01/05/1991	07:21:59	0.7992	33
01/05/1991	07:21:59	0.799	33
01/05/1991	07:21:59	0.7991	33
01/05/1991	07:21:59	0.7989	33
01/05/1991	07:21:59	0.799	33
01/05/1991	07:21:59	0.7991	33
01/05/1991	07:22:59	0.799	33
01/05/1991	07:22:59	0.7991	33
01/05/1991	07:22:59	0.799	33
01/05/1991	07:22:59	0.7991	33
01/05/1991	07:22:59	0.799	33
01/05/1991	07:24:00	0.7989	33
01/05/1991	07:24:00	0.799	33
01/05/1991	07:24:00	0.7989	33
01/05/1991	07:24:00	0.799	33
01/05/1991	07:25:00	0.7988	33
01/05/1991	07:25:00	0.7989	33
01/05/1991	07:25:00	0.7988	33
01/05/1991	07:25:00	0.7987	33
01/05/1991	07:25:00	0.7988	33
01/05/1991	07:25:59	0.7987	33
01/05/1991	07:25:59	0.7988	33
01/05/1991	07:25:59	0.7989	33
01/05/1991	07:25:59	0.7988	33
01/05/1991	07:25:59	0.7987	33
01/05/1991	07:25:59	0.7988	33
01/05/1991	07:27:00	0.7987	33
01/05/1991	07:27:00	0.7988	33
01/05/1991	07:27:00	0.7986	33
01/05/1991	07:27:00	0.7987	33
01/05/1991	07:27:00	0.7986	33
01/05/1991	07:28:00	0.7987	33
01/05/1991	07:28:00	0.7986	33
01/05/1991	07:28:00	0.7985	33
01/05/1991	07:28:00	0.7984	33
01/05/1991	07:28:00	0.7985	33
01/05/1991	07:28:59	0.7986	33
01/05/1991	07:28:59	0.7987	33
01/05/1991	07:28:59	0.7986	33
01/05/1991	07:28:59	0.7987	33
01/05/1991	07:28:59	0.7986	33
01/05/1991	07:30:00	0.7987	33
01/05/1991	07:30:00	0.7986	33
01/05/1991	07:31:00	0.7985	33
01/05/1991	07:31:00	0.7986	33
01/05/1991	07:31:00	0.7985	33
01/05/1991	07:31:00	0.7986	33
01/05/1991	07:31:59	0.7985	33
01/05/1991	07:31:59	0.7986	33
01/05/1991	07:31:59	0.7987	33
01/05/1991	07:31:59	0.7986	33
01/05/1991	07:31:59	0.7985	33
01/05/1991	07:31:59	0.7986	33
01/05/1991	07:31:59	0.7987	33
01/05/1991	07:33:00	0.7986	33
01/05/1991	07:33:00	0.7987	33
01/05/1991	07:33:00	0.7988	33
01/05/1991	07:33:00	0.7987	33
01/05/1991	07:34:00	0.7986	33
01/05/1991	07:34:00	0.7987	33
01/05/1991	07:34:59	0.7986	33
01/05/1991	07:34:59	0.7987	33
01/05/1991	07:34:59	0.7988	33
01/05/1991	07:34:59	0.7987	33
01/05/1991	07:34:59	0.7988	33
01/05/1991	07:35:59	0.7989	33
01/05/1991	07:35:59	0.7988	33
01/05/1991	07:35:59	0.7989	33
01/05/1991	07:37:00	0.799	33
01/05/1991	07:37:00	0.7989	33
01/05/1991	07:37:00	0.7988	33
01/05/1991	07:37:00	0.7989	33
01/05/1991	07:37:00	0.7988	33
01/05/1991	07:38:00	0.7987	33
01/05/1991	07:38:59	0.7988	33
01/05/1991	07:38:59	0.7989	33
01/05/1991	07:38:59	0.7988	33
01/05/1991	07:40:00	0.7989	33
01/05/1991	07:40:00	0.799	33
01/05/1991	07:40:00	0.7989	33
01/05/1991	07:40:00	0.7988	33
01/05/1991	07:41:00	0.7989	33
01/05/1991	07:41:00	0.7988	33
01/05/1991	07:41:59	0.7989	33
01/05/1991	07:41:59	0.7988	33
01/05/1991	07:43:00	0.7989	33
01/05/1991	07:43:00	0.799	33
01/05/1991	07:44:00	0.7989	33
01/05/1991	07:44:59	0.799	33
01/05/1991	07:44:59	0.7989	33
01/05/1991	07:44:59	0.799	33
01/05/1991	07:44:59	0.7989	33
01/05/1991	07:44:59	0.799	33
01/05/1991	07:46:00	0.7989	33
01/05/1991	07:46:00	0.799	33
01/05/1991	07:46:00	0.7989	33
01/05/1991	07:46:00	0.799	33
01/05/1991	07:47:00	0.7989	33
01/05/1991	07:47:00	0.799	33
01/05/1991	07:47:00	0.7989	33
01/05/1991	07:47:00	0.7988	33
01/05/1991	07:47:59	0.7987	33
01/05/1991	07:47:59	0.7988	33
01/05/1991	07:47:59	0.7987	33
01/05/1991	07:49:00	0.7986	33
01/05/1991	07:49:00	0.7987	33
01/05/1991	07:49:00	0.7986	33
01/05/1991	07:49:00	0.7987	33
01/05/1991	07:50:00	0.7986	33
01/05/1991	07:50:00	0.7985	33
01/05/1991	07:50:00	0.7984	33
01/05/1991	07:50:59	0.7983	33
01/05/1991	07:50:59	0.7984	33
01/05/1991	07:50:59	0.7985	33
01/05/1991	07:50:59	0.7984	33
01/05/1991	07:50:59	0.7985	33
01/05/1991	07:51:59	0.7984	33
01/05/1991	07:51:59	0.7985	33
01/05/1991	07:53:00	0.7987	33
01/05/1991	07:53:00	0.7986	33
01/05/1991	07:53:00	0.7987	33
01/05/1991	07:54:00	0.7985	33
01/05/1991	07:54:00	0.7986	33
01/05/1991	07:54:00	0.7985	33
01/05/1991	07:54:00	0.7986	33
01/05/1991	07:54:59	0.7987	33
01/05/1991	07:54:59	0.7986	33
01/05/1991	07:56:00	0.7987	33
01/05/1991	07:57:00	0.7986	33
01/05/1991	07:57:59	0.7987	33
01/05/1991	07:57:59	0.7986	33
01/05/1991	07:59:00	0.7987	33
01/05/1991	08:00:00	0.7988	33
01/05/1991	08:00:59	0.7986	33
01/05/1991	08:00:59	0.7987	33
01/05/1991	08:02:00	0.7986	33
01/05/1991	08:02:00	0.7985	33
01/05/1991	08:02:00	0.7984	33
01/05/1991	08:02:00	0.7983	33
01/05/1991	08:02:00	0.7984	33
01/05/1991	08:03:00	0.7985	33
01/05/1991	08:03:00	0.7984	33
01/05/1991	08:03:00	0.7985	33
01/05/1991	08:03:00	0.7986	33
01/05/1991	08:03:00	0.7985	33
01/05/1991	08:03:59	0.7984	33
01/05/1991	08:03:59	0.7985	33
01/05/1991	08:06:59	0.7986	33
01/05/1991	08:07:59	0.7985	33
01/05/1991	08:09:00	0.7986	33
01/05/1991	08:09:00	0.7985	33
01/05/1991	08:10:00	0.7986	33
01/05/1991	08:10:00	0.7987	33
01/05/1991	08:10:59	0.7988	33
01/05/1991	08:12:00	0.7989	33
01/05/1991	08:12:00	0.7988	33
01/05/1991	08:12:00	0.7989	33
01/05/1991	08:12:00	0.7988	33
01/05/1991	08:13:00	0.7989	33
01/05/1991	08:13:00	0.7988	33
01/05/1991	08:13:00	0.7987	33
01/05/1991	08:13:00	0.7989	33
01/05/1991	08:13:00	0.7988	33
01/05/1991	08:13:00	0.7989	33
01/05/1991	08:13:00	0.7988	33
01/05/1991	08:13:00	0.7989	33
01/05/1991	08:13:59	0.7988	33
01/05/1991	08:13:59	0.7989	33
01/05/1991	08:13:59	0.7988	33
01/05/1991	08:13:59	0.7987	33
01/05/1991	08:13:59	0.7988	33
01/05/1991	08:13:59	0.7989	33
01/05/1991	08:15:00	0.799	33
01/05/1991	08:16:00	0.7991	33
01/05/1991	08:16:59	0.799	33
01/05/1991	08:16:59	0.7989	33
01/05/1991	08:16:59	0.799	33
01/05/1991	08:18:00	0.7989	33
01/05/1991	08:18:00	0.799	33
01/05/1991	08:18:00	0.799	33
01/05/1991	08:19:59	0.7991	33
01/05/1991	08:19:59	0.7992	33
01/05/1991	08:20:59	0.799	33
01/05/1991	08:20:59	0.7991	33
01/05/1991	08:22:00	0.799	33
01/05/1991	08:22:00	0.7991	33
01/05/1991	08:23:00	0.799	33
01/05/1991	08:23:00	0.7991	33
01/05/1991	08:23:00	0.799	33
01/05/1991	08:23:59	0.7991	33
01/05/1991	08:23:59	0.7992	33
01/05/1991	08:23:59	0.7993	33
01/05/1991	08:23:59	0.7992	33
01/05/1991	08:23:59	0.7993	33
01/05/1991	08:23:59	0.7994	33
01/05/1991	08:23:59	0.7993	33
01/05/1991	08:23:59	0.7992	33
01/05/1991	08:25:00	0.7991	33
01/05/1991	08:25:00	0.799	33
01/05/1991	08:26:00	0.7991	33
01/05/1991	08:26:00	0.799	33
01/05/1991	08:26:00	0.7989	33
01/05/1991	08:26:00	0.799	33
01/05/1991	08:26:59	0.7989	33
01/05/1991	08:26:59	0.799	33
01/05/1991	08:26:59	0.7991	33
01/05/1991	08:26:59	0.799	33
01/05/1991	08:29:00	0.7989	33
01/05/1991	08:29:59	0.7988	33
01/05/1991	08:29:59	0.7989	33
01/05/1991	08:29:59	0.7987	33
01/05/1991	08:29:59	0.7988	33
01/05/1991	08:32:00	0.7988	33
01/05/1991	08:32:00	0.7987	33
01/05/1991	08:32:00	0.7988	33
01/05/1991	08:32:00	0.7987	33
01/05/1991	08:32:59	0.7989	33
01/05/1991	08:35:00	0.7988	33
01/05/1991	08:35:59	0.7987	33
01/05/1991	08:38:00	0.7988	33
01/05/1991	08:39:00	0.7987	33
01/05/1991	08:39:59	0.7988	33
01/05/1991	08:39:59	0.799	33
01/05/1991	08:39:59	0.7989	33
01/05/1991	08:41:00	0.799	33
01/05/1991	08:42:00	0.7991	33
01/05/1991	08:42:00	0.799	33
01/05/1991	08:42:59	0.7989	33
01/05/1991	08:42:59	0.7988	33
01/05/1991	08:42:59	0.7987	33
01/05/1991	08:42:59	0.7986	33
01/05/1991	08:42:59	0.7985	33
01/05/1991	08:42:59	0.7986	33
01/05/1991	08:44:00	0.7987	33
01/05/1991	08:44:00	0.7985	33
01/05/1991	08:44:00	0.7986	33
01/05/1991	08:44:00	0.7986	33
01/05/1991	08:45:00	0.7987	33
01/05/1991	08:45:59	0.7986	33
01/05/1991	08:45:59	0.7987	33
01/05/1991	08:47:00	0.7986	33
01/05/1991	08:48:59	0.7987	33
01/05/1991	08:48:59	0.7986	33
01/05/1991	08:49:59	0.7987	33
01/05/1991	08:51:00	0.7986	33
01/05/1991	08:51:00	0.7987	33
01/05/1991	08:51:59	0.7988	33
01/05/1991	08:51:59	0.7989	33
01/05/1991	08:51:59	0.7988	33
01/05/1991	08:52:59	0.7987	33
01/05/1991	08:54:00	0.7986	33
01/05/1991	08:54:00	0.7987	33
01/05/1991	08:55:00	0.7986	33
01/05/1991	08:55:00	0.7985	33
01/05/1991	08:55:00	0.7986	33
01/05/1991	08:55:59	0.7985	33
01/05/1991	08:58:00	0.7985	33
01/05/1991	08:58:59	0.7984	33
01/05/1991	08:58:59	0.7985	33
01/05/1991	08:58:59	0.7986	33
01/05/1991	08:58:59	0.7987	33
01/05/1991	09:00:00	0.7988	33
01/05/1991	09:01:00	0.799	33
01/05/1991	09:01:00	0.7989	33
01/05/1991	09:01:00	0.7988	33
01/05/1991	09:01:00	0.7989	33
01/05/1991	09:01:00	0.7988	33
01/05/1991	09:01:59	0.7987	33
01/05/1991	09:01:59	0.7988	33
01/05/1991	09:01:59	0.7987	33
01/05/1991	09:03:00	0.7988	33
01/05/1991	09:03:00	0.7989	33
01/05/1991	09:03:00	0.7988	33
01/05/1991	09:04:00	0.7987	33
01/05/1991	09:04:59	0.7987	33
01/05/1991	09:04:59	0.7988	33
01/05/1991	09:04:59	0.7987	33
01/05/1991	09:07:00	0.7986	33
01/05/1991	09:07:00	0.7987	33
01/05/1991	09:07:00	0.7986	33
01/05/1991	09:08:00	0.7987	33
01/05/1991	09:08:00	0.7986	33
01/05/1991	09:08:00	0.7985	33
01/05/1991	09:08:59	0.7986	33
01/05/1991	09:10:00	0.7985	33
01/05/1991	09:10:00	0.7986	33
01/05/1991	09:10:00	0.7987	33
01/05/1991	09:10:00	0.7986	33
01/05/1991	09:11:00	0.7985	33
01/05/1991	09:11:00	0.7984	33
01/05/1991	09:11:59	0.7983	33
01/05/1991	09:11:59	0.7984	33
01/05/1991	09:11:59	0.7983	33
01/05/1991	09:11:59	0.7985	33
01/05/1991	09:11:59	0.7984	33
01/05/1991	09:11:59	0.7985	33
01/05/1991	09:11:59	0.7984	33
01/05/1991	09:11:59	0.7982	33
01/05/1991	09:11:59	0.7984	33
01/05/1991	09:11:59	0.7983	33
01/05/1991	09:13:00	0.7983	33
01/05/1991	09:13:00	0.7984	33
01/05/1991	09:13:00	0.7983	33
01/05/1991	09:13:00	0.7982	33
01/05/1991	09:13:00	0.7981	33
01/05/1991	09:13:00	0.7983	33
01/05/1991	09:13:00	0.7982	33
01/05/1991	09:13:00	0.7983	33
01/05/1991	09:14:00	0.7982	33
01/05/1991	09:14:59	0.7981	33
01/05/1991	09:14:59	0.798	33
01/05/1991	09:14:59	0.7981	33
01/05/1991	09:14:59	0.7982	33
01/05/1991	09:16:00	0.7981	33
01/05/1991	09:16:00	0.7982	33
01/05/1991	09:17:00	0.7983	33
01/05/1991	09:17:00	0.7984	33
01/05/1991	09:17:00	0.7983	33
01/05/1991	09:17:59	0.7982	33
01/05/1991	09:17:59	0.7983	33
01/05/1991	09:17:59	0.7982	33
01/05/1991	09:17:59	0.798	33
01/05/1991	09:17:59	0.7979	33
01/05/1991	09:17:59	0.7978	33
01/05/1991	09:17:59	0.7977	33
01/05/1991	09:17:59	0.7976	33
01/05/1991	09:17:59	0.7977	33
01/05/1991	09:17:59	0.798	33
01/05/1991	09:19:00	0.7979	33
01/05/1991	09:19:00	0.7977	33
01/05/1991	09:19:00	0.7976	33
01/05/1991	09:19:00	0.7977	33
01/05/1991	09:19:00	0.7978	33
01/05/1991	09:19:00	0.7979	33
01/05/1991	09:19:00	0.798	33
01/05/1991	09:20:00	0.7979	33
01/05/1991	09:20:00	0.798	33
01/05/1991	09:20:00	0.7979	33
01/05/1991	09:20:00	0.7978	33
01/05/1991	09:20:00	0.7977	33
01/05/1991	09:20:00	0.7978	33
01/05/1991	09:20:00	0.7977	33
01/05/1991	09:20:00	0.7978	33
01/05/1991	09:20:00	0.7979	33
01/05/1991	09:20:59	0.7978	33
01/05/1991	09:20:59	0.7979	33
01/05/1991	09:20:59	0.7977	33
01/05/1991	09:20:59	0.7975	33
01/05/1991	09:21:59	0.7977	33
01/05/1991	09:21:59	0.7975	33
01/05/1991	09:21:59	0.7976	33
01/05/1991	09:21:59	0.7975	33
01/05/1991	09:21:59	0.7974	33
01/05/1991	09:21:59	0.7973	33
01/05/1991	09:23:00	0.7974	33
01/05/1991	09:23:00	0.7973	33
01/05/1991	09:23:00	0.7972	33
01/05/1991	09:23:00	0.7973	33
01/05/1991	09:23:00	0.7972	33
01/05/1991	09:23:00	0.7973	33
01/05/1991	09:23:00	0.7972	33
01/05/1991	09:23:00	0.7973	33
01/05/1991	09:23:00	0.7972	33
01/05/1991	09:24:00	0.7973	33
01/05/1991	09:24:00	0.7972	33
01/05/1991	09:24:00	0.7973	33
01/05/1991	09:24:00	0.7972	33
01/05/1991	09:24:00	0.7973	33
01/05/1991	09:24:00	0.7974	33
01/05/1991	09:24:00	0.7975	33
01/05/1991	09:24:59	0.7977	33
01/05/1991	09:24:59	0.7976	33
01/05/1991	09:24:59	0.7978	33
01/05/1991	09:24:59	0.7975	33
01/05/1991	09:24:59	0.7979	33
01/05/1991	09:24:59	0.7978	33
01/05/1991	09:26:00	0.7974	33
01/05/1991	09:26:00	0.7975	33
01/05/1991	09:26:00	0.7974	33
01/05/1991	09:26:00	0.7975	33
01/05/1991	09:26:00	0.7976	33
01/05/1991	09:27:00	0.7975	33
01/05/1991	09:27:00	0.7976	33
01/05/1991	09:27:00	0.7977	33
01/05/1991	09:27:00	0.7976	33
01/05/1991	09:27:00	0.7977	33
01/05/1991	09:27:00	0.7978	33
01/05/1991	09:27:59	0.7979	33
01/05/1991	09:27:59	0.7978	33
01/05/1991	09:27:59	0.7979	33
01/05/1991	09:27:59	0.7978	33
01/05/1991	09:29:00	0.7979	33
01/05/1991	09:29:00	0.7978	33
01/05/1991	09:29:00	0.7979	33
01/05/1991	09:30:00	0.7978	33
01/05/1991	09:30:59	0.7977	33
01/05/1991	09:30:59	0.7978	33
01/05/1991	09:30:59	0.798	33
01/05/1991	09:32:00	0.7979	33
01/05/1991	09:32:00	0.798	33
01/05/1991	09:32:00	0.7982	33
01/05/1991	09:32:00	0.7981	33
01/05/1991	09:32:00	0.798	33
01/05/1991	09:32:00	0.7979	33
01/05/1991	09:32:00	0.798	33
01/05/1991	09:32:00	0.7981	33
01/05/1991	09:32:00	0.7981	33
01/05/1991	09:33:00	0.798	33
01/05/1991	09:33:00	0.7981	33
01/05/1991	09:33:00	0.798	33
01/05/1991	09:33:00	0.7979	33
01/05/1991	09:33:00	0.798	33
01/05/1991	09:33:00	0.7979	33
01/05/1991	09:33:00	0.7978	33
01/05/1991	09:33:00	0.7979	33
01/05/1991	09:33:59	0.7978	33
01/05/1991	09:34:59	0.798	33
01/05/1991	09:34:59	0.7979	33
01/05/1991	09:34:59	0.798	33
01/05/1991	09:34:59	0.7981	33
01/05/1991	09:34:59	0.798	33
01/05/1991	09:36:00	0.7981	33
01/05/1991	09:36:00	0.798	33
01/05/1991	09:36:59	0.7981	33
01/05/1991	09:37:59	0.7982	33
01/05/1991	09:37:59	0.7981	33
01/05/1991	09:37:59	0.7982	33
01/05/1991	09:39:00	0.7983	33
01/05/1991	09:39:00	0.7984	33
01/05/1991	09:39:00	0.7985	33
01/05/1991	09:39:00	0.7984	33
01/05/1991	09:39:00	0.7983	33
01/05/1991	09:39:00	0.7984	33
01/05/1991	09:39:00	0.7985	33
01/05/1991	09:40:00	0.7986	33
01/05/1991	09:40:00	0.7987	33
01/05/1991	09:40:00	0.7986	33
01/05/1991	09:40:00	0.7985	33
01/05/1991	09:40:00	0.7986	33
01/05/1991	09:40:00	0.7987	33
01/05/1991	09:40:00	0.7986	33
01/05/1991	09:40:59	0.7987	33
01/05/1991	09:40:59	0.7985	33
01/05/1991	09:40:59	0.7986	33
01/05/1991	09:40:59	0.7987	33
01/05/1991	09:40:59	0.7988	33
01/05/1991	09:40:59	0.7987	33
01/05/1991	09:40:59	0.7986	33
01/05/1991	09:40:59	0.7986	33
01/05/1991	09:42:00	0.7985	33
01/05/1991	09:43:00	0.7986	33
01/05/1991	09:43:00	0.7987	33
01/05/1991	09:43:00	0.7988	33
01/05/1991	09:43:00	0.7989	33
01/05/1991	09:43:59	0.7988	33
01/05/1991	09:43:59	0.7989	33
01/05/1991	09:43:59	0.799	33
01/05/1991	09:43:59	0.7988	33
01/05/1991	09:43:59	0.7989	33
01/05/1991	09:43:59	0.7988	33
01/05/1991	09:46:00	0.7987	33
01/05/1991	09:46:00	0.7986	33
01/05/1991	09:46:59	0.7987	33
01/05/1991	09:46:59	0.7988	33
01/05/1991	09:46:59	0.7989	33
01/05/1991	09:48:00	0.7988	33
01/05/1991	09:48:00	0.7989	33
01/05/1991	09:48:00	0.799	33
01/05/1991	09:49:00	0.7989	33
01/05/1991	09:49:00	0.7988	33
01/05/1991	09:49:00	0.799	33
01/05/1991	09:49:00	0.7991	33
01/05/1991	09:49:00	0.7992	33
01/05/1991	09:49:00	0.7991	33
01/05/1991	09:49:00	0.7992	33
01/05/1991	09:49:59	0.7993	33
01/05/1991	09:49:59	0.7994	33
01/05/1991	09:49:59	0.7993	33
01/05/1991	09:49:59	0.7994	33
01/05/1991	09:49:59	0.7995	33
01/05/1991	09:49:59	0.7994	33
01/05/1991	09:49:59	0.7993	33
01/05/1991	09:49:59	0.7992	33
01/05/1991	09:50:59	0.7991	33
01/05/1991	09:50:59	0.7992	33
01/05/1991	09:50:59	0.7994	33
01/05/1991	09:50:59	0.7995	33
01/05/1991	09:50:59	0.7996	33
01/05/1991	09:50:59	0.7995	33
01/05/1991	09:50:59	0.7994	33
01/05/1991	09:50:59	0.7995	33
01/05/1991	09:52:00	0.7994	33
01/05/1991	09:52:00	0.7995	33
01/05/1991	09:52:00	0.7994	33
01/05/1991	09:53:00	0.7993	33
01/05/1991	09:53:59	0.7994	33
01/05/1991	09:53:59	0.7993	33
01/05/1991	09:53:59	0.7994	33
01/05/1991	09:53:59	0.7995	33
01/05/1991	09:53:59	0.7996	33
01/05/1991	09:53:59	0.7995	33
01/05/1991	09:53:59	0.7994	33
01/05/1991	09:53:59	0.7995	33
01/05/1991	09:53:59	0.7996	33
01/05/1991	09:53:59	0.7997	33
01/05/1991	09:53:59	0.7998	33
01/05/1991	09:55:00	0.7997	33
01/05/1991	09:55:00	0.7996	33
01/05/1991	09:55:00	0.7997	33
01/05/1991	09:55:00	0.7996	33
01/05/1991	09:55:00	0.7995	33
01/05/1991	09:55:00	0.7996	33
01/05/1991	09:55:00	0.7995	33
01/05/1991	09:56:00	0.7994	33
01/05/1991	09:56:00	0.7995	33
01/05/1991	09:56:00	0.7994	33
01/05/1991	09:56:00	0.7993	33
01/05/1991	09:56:00	0.7994	33
01/05/1991	09:56:00	0.7993	33
01/05/1991	09:56:00	0.7992	33
01/05/1991	09:56:00	0.7991	33
01/05/1991	09:56:00	0.7992	33
01/05/1991	09:56:00	0.7993	33
01/05/1991	09:56:59	0.7991	33
01/05/1991	09:56:59	0.7992	33
01/05/1991	09:56:59	0.7993	33
01/05/1991	09:56:59	0.7992	33
01/05/1991	09:58:00	0.7991	33
01/05/1991	09:58:00	0.7992	33
01/05/1991	09:58:00	0.7993	33
01/05/1991	09:58:00	0.7992	33
01/05/1991	09:58:00	0.7993	33
01/05/1991	09:58:00	0.7992	33
01/05/1991	09:59:00	0.7993	33
01/05/1991	09:59:00	0.7992	33
01/05/1991	09:59:00	0.7991	33
01/05/1991	09:59:00	0.7993	33
01/05/1991	09:59:00	0.7994	33
01/05/1991	09:59:59	0.7995	33
01/05/1991	09:59:59	0.7996	33
01/05/1991	09:59:59	0.7995	33
01/05/1991	09:59:59	0.7994	33
01/05/1991	10:01:00	0.7995	33
01/05/1991	10:02:00	0.7994	33
01/05/1991	10:02:00	0.7995	33
01/05/1991	10:02:00	0.7994	33
01/05/1991	10:02:00	0.7993	33
01/05/1991	10:02:00	0.7994	33
01/05/1991	10:02:00	0.7993	33
01/05/1991	10:02:59	0.7994	33
01/05/1991	10:02:59	0.7995	33
01/05/1991	10:02:59	0.7994	33
01/05/1991	10:02:59	0.7993	33
01/05/1991	10:04:00	0.7994	33
01/05/1991	10:04:00	0.7993	33
01/05/1991	10:04:00	0.7992	33
01/05/1991	10:05:00	0.7991	33
01/05/1991	10:06:59	0.7992	33
01/05/1991	10:06:59	0.7993	33
01/05/1991	10:06:59	0.7994	33
01/05/1991	10:06:59	0.7995	33
01/05/1991	10:06:59	0.7996	33
01/05/1991	10:08:00	0.7995	33
01/05/1991	10:08:00	0.7996	33
01/05/1991	10:08:00	0.7997	33
01/05/1991	10:08:00	0.7998	33
01/05/1991	10:08:00	0.7997	33
01/05/1991	10:08:00	0.7998	33
01/05/1991	10:09:00	0.7999	33
01/05/1991	10:09:00	0.7998	33
01/05/1991	10:09:00	0.7997	33
01/05/1991	10:09:00	0.7998	33
01/05/1991	10:09:00	0.7997	33
01/05/1991	10:09:00	0.7996	33
01/05/1991	10:09:00	0.7997	33
01/05/1991	10:09:00	0.7998	33
01/05/1991	10:09:00	0.7999	33
01/05/1991	10:09:00	0.8	33
01/05/1991	10:09:00	0.8001	33
01/05/1991	10:09:00	0.8	33
01/05/1991	10:09:00	0.8001	33
01/05/1991	10:09:00	0.8	33
01/05/1991	10:09:00	0.7999	33
01/05/1991	10:09:00	0.7998	33
01/05/1991	10:09:59	0.7997	33
01/05/1991	10:09:59	0.7996	33
01/05/1991	10:09:59	0.7997	33
01/05/1991	10:09:59	0.7998	33
01/05/1991	10:09:59	0.7997	33
01/05/1991	10:09:59	0.7996	33
01/05/1991	10:09:59	0.7997	33
01/05/1991	10:09:59	0.7998	33
01/05/1991	10:09:59	0.7997	33
01/05/1991	10:11:00	0.7996	33
01/05/1991	10:11:00	0.7995	33
01/05/1991	10:11:00	0.7994	33
01/05/1991	10:11:00	0.7993	33
01/05/1991	10:11:00	0.7992	33
01/05/1991	10:11:00	0.7991	33
01/05/1991	10:11:00	0.7992	33
01/05/1991	10:12:00	0.7991	33
01/05/1991	10:12:00	0.799	33
01/05/1991	10:12:00	0.7988	33
01/05/1991	10:12:00	0.7989	33
01/05/1991	10:12:00	0.799	33
01/05/1991	10:12:00	0.7989	33
01/05/1991	10:12:00	0.799	33
01/05/1991	10:12:00	0.7991	33
01/05/1991	10:12:59	0.799	33
01/05/1991	10:12:59	0.7991	33
01/05/1991	10:12:59	0.7992	33
01/05/1991	10:12:59	0.7993	33
01/05/1991	10:14:00	0.7994	33
01/05/1991	10:14:00	0.7993	33
01/05/1991	10:14:00	0.7994	33
01/05/1991	10:15:00	0.7993	33
01/05/1991	10:15:00	0.7992	33
01/05/1991	10:15:59	0.7991	33
01/05/1991	10:15:59	0.799	33
01/05/1991	10:15:59	0.7992	33
01/05/1991	10:15:59	0.7991	33
01/05/1991	10:15:59	0.7992	33
01/05/1991	10:15:59	0.7991	33
01/05/1991	10:17:00	0.799	33
01/05/1991	10:17:00	0.7991	33
01/05/1991	10:17:00	0.799	33
01/05/1991	10:17:00	0.7991	33
01/05/1991	10:18:00	0.7992	33
01/05/1991	10:18:00	0.7991	33
01/05/1991	10:18:00	0.799	33
01/05/1991	10:18:00	0.7991	33
01/05/1991	10:18:59	0.799	33
01/05/1991	10:19:59	0.7989	33
01/05/1991	10:19:59	0.799	33
01/05/1991	10:19:59	0.7991	33
01/05/1991	10:19:59	0.799	33
01/05/1991	10:19:59	0.7991	33
01/05/1991	10:21:00	0.799	33
01/05/1991	10:21:00	0.7989	33
01/05/1991	10:21:00	0.799	33
01/05/1991	10:21:59	0.7989	33
01/05/1991	10:21:59	0.7988	33
01/05/1991	10:21:59	0.7989	33
01/05/1991	10:21:59	0.7988	33
01/05/1991	10:22:59	0.7989	33
01/05/1991	10:22:59	0.7988	33
01/05/1991	10:22:59	0.7989	33
01/05/1991	10:22:59	0.799	33
01/05/1991	10:22:59	0.7991	33
01/05/1991	10:22:59	0.7992	33
01/05/1991	10:22:59	0.7993	33
01/05/1991	10:22:59	0.7994	33
01/05/1991	10:22:59	0.7995	33
01/05/1991	10:24:00	0.7994	33
01/05/1991	10:24:00	0.7993	33
01/05/1991	10:25:00	0.7994	33
01/05/1991	10:25:00	0.7995	33
01/05/1991	10:25:00	0.7996	33
01/05/1991	10:25:00	0.7995	33
01/05/1991	10:25:00	0.7996	33
01/05/1991	10:25:00	0.7995	33
01/05/1991	10:25:00	0.7994	33
01/05/1991	10:25:59	0.7993	33
01/05/1991	10:25:59	0.7994	33
01/05/1991	10:25:59	0.7993	33
01/05/1991	10:25:59	0.7992	33
01/05/1991	10:27:00	0.7991	33
01/05/1991	10:27:00	0.7992	33
01/05/1991	10:27:00	0.7993	33
01/05/1991	10:27:00	0.7992	33
01/05/1991	10:27:00	0.7991	33
01/05/1991	10:28:00	0.799	33
01/05/1991	10:28:00	0.7991	33
01/05/1991	10:28:59	0.7993	33
01/05/1991	10:28:59	0.7992	33
01/05/1991	10:28:59	0.7991	33
01/05/1991	10:28:59	0.7992	33
01/05/1991	10:30:00	0.7991	33
01/05/1991	10:30:00	0.7992	33
01/05/1991	10:31:00	0.7993	33
01/05/1991	10:31:59	0.7992	33
01/05/1991	10:31:59	0.7994	33
01/05/1991	10:33:00	0.7995	33
01/05/1991	10:33:00	0.7993	33
01/05/1991	10:33:00	0.7992	33
01/05/1991	10:34:00	0.7993	33
01/05/1991	10:34:59	0.7992	33
01/05/1991	10:34:59	0.7993	33
01/05/1991	10:34:59	0.7994	33
01/05/1991	10:34:59	0.7992	33
01/05/1991	10:35:59	0.7993	33
01/05/1991	10:35:59	0.7992	33
01/05/1991	10:38:00	0.7991	33
01/05/1991	10:38:59	0.7992	33
01/05/1991	10:38:59	0.7991	33
01/05/1991	10:38:59	0.7992	33
01/05/1991	10:41:00	0.799	33
01/05/1991	10:41:59	0.7988	33
01/05/1991	10:41:59	0.7987	33
01/05/1991	10:43:00	0.7988	33
01/05/1991	10:43:00	0.7987	33
01/05/1991	10:43:00	0.7988	33
01/05/1991	10:44:00	0.7987	33
01/05/1991	10:44:00	0.7988	33
01/05/1991	10:44:59	0.7989	33
01/05/1991	10:44:59	0.799	33
01/05/1991	10:44:59	0.7991	33
01/05/1991	10:44:59	0.7992	33
01/05/1991	10:46:00	0.7991	33
01/05/1991	10:46:00	0.7992	33
01/05/1991	10:47:00	0.7991	33
01/05/1991	10:47:00	0.7992	33
01/05/1991	10:47:00	0.7991	33
01/05/1991	10:50:00	0.7992	33
01/05/1991	10:50:59	0.799	33
01/05/1991	10:51:59	0.7991	33
01/05/1991	10:53:00	0.7994	33
01/05/1991	10:53:00	0.7995	33
01/05/1991	10:53:00	0.7996	33
01/05/1991	10:53:00	0.7994	33
01/05/1991	10:53:00	0.7993	33
01/05/1991	10:54:00	0.7994	33
01/05/1991	10:54:00	0.7993	33
01/05/1991	10:54:00	0.7994	33
01/05/1991	10:54:00	0.7995	33
01/05/1991	10:54:00	0.7994	33
01/05/1991	10:54:00	0.7993	33
01/05/1991	10:54:59	0.7994	33
01/05/1991	10:54:59	0.7993	33
01/05/1991	10:56:00	0.7992	33
01/05/1991	10:56:00	0.7994	33
01/05/1991	10:56:00	0.7993	33
01/05/1991	10:56:00	0.7993	33
01/05/1991	10:57:00	0.7991	33
01/05/1991	10:57:59	0.799	33
01/05/1991	10:57:59	0.7993	33
01/05/1991	10:59:00	0.7994	33
01/05/1991	10:59:00	0.7993	33
01/05/1991	10:59:00	0.7992	33
01/05/1991	11:00:00	0.799	33
01/05/1991	11:00:00	0.7991	33
01/05/1991	11:00:59	0.7992	33
01/05/1991	11:00:59	0.7991	33
01/05/1991	11:00:59	0.7992	33
01/05/1991	11:03:00	0.7993	33
01/05/1991	11:03:00	0.7992	33
01/05/1991	11:03:59	0.7991	33
01/05/1991	11:03:59	0.799	33
01/05/1991	11:04:59	0.7991	33
01/05/1991	11:04:59	0.7988	33
01/05/1991	11:04:59	0.7987	33
01/05/1991	11:04:59	0.7988	33
01/05/1991	11:06:00	0.7987	33
01/05/1991	11:06:00	0.7986	33
01/05/1991	11:06:00	0.7985	33
01/05/1991	11:06:00	0.7986	33
01/05/1991	11:06:00	0.7985	33
01/05/1991	11:06:00	0.7986	33
01/05/1991	11:06:59	0.7985	33
01/05/1991	11:06:59	0.7984	33
01/05/1991	11:06:59	0.7983	33
01/05/1991	11:07:59	0.7984	33
01/05/1991	11:07:59	0.7983	33
01/05/1991	11:07:59	0.7984	33
01/05/1991	11:09:00	0.7985	33
01/05/1991	11:10:00	0.7986	33
01/05/1991	11:10:59	0.7985	33
01/05/1991	11:10:59	0.7984	33
01/05/1991	11:12:00	0.7985	33
01/05/1991	11:12:00	0.7986	33
01/05/1991	11:12:00	0.7985	33
01/05/1991	11:13:59	0.7986	33
01/05/1991	11:15:00	0.7985	33
01/05/1991	11:15:00	0.7986	33
01/05/1991	11:15:00	0.7987	33
01/05/1991	11:16:00	0.7988	33
01/05/1991	11:16:00	0.7989	33
01/05/1991	11:16:59	0.799	33
01/05/1991	11:16:59	0.7992	33
01/05/1991	11:16:59	0.7991	33
01/05/1991	11:18:00	0.7993	33
01/05/1991	11:18:00	0.7991	33
01/05/1991	11:18:00	0.7992	33
01/05/1991	11:19:00	0.7995	33
01/05/1991	11:19:00	0.7996	33
01/05/1991	11:19:00	0.7997	33
01/05/1991	11:19:00	0.7996	33
01/05/1991	11:19:59	0.7994	33
01/05/1991	11:20:59	0.7992	33
01/05/1991	11:22:00	0.7994	33
01/05/1991	11:23:00	0.7991	33
01/05/1991	11:23:00	0.7992	33
01/05/1991	11:26:00	0.7991	33
01/05/1991	11:26:00	0.7992	33
01/05/1991	11:26:00	0.7991	33
01/05/1991	11:26:00	0.799	33
01/05/1991	11:26:59	0.7991	33
01/05/1991	11:26:59	0.799	33
01/05/1991	11:26:59	0.7991	33
01/05/1991	11:26:59	0.7992	33
01/05/1991	11:29:00	0.7994	33
01/05/1991	11:29:00	0.7993	33
01/05/1991	11:29:00	0.7992	33
01/05/1991	11:29:00	0.7995	33
01/05/1991	11:29:59	0.7994	33
01/05/1991	11:31:00	0.7995	33
01/05/1991	11:31:00	0.7994	33
01/05/1991	11:31:00	0.7993	33
01/05/1991	11:31:00	0.7992	33
01/05/1991	11:31:00	0.7993	33
01/05/1991	11:32:00	0.7992	33
01/05/1991	11:32:00	0.7991	33
01/05/1991	11:32:00	0.7992	33
01/05/1991	11:32:00	0.7993	33
01/05/1991	11:32:00	0.7992	33
01/05/1991	11:32:59	0.7994	33
01/05/1991	11:32:59	0.7995	33
01/05/1991	11:32:59	0.7996	33
01/05/1991	11:32:59	0.7995	33
01/05/1991	11:32:59	0.7996	33
01/05/1991	11:34:00	0.7995	33
01/05/1991	11:34:00	0.7994	33
01/05/1991	11:35:00	0.7993	33
01/05/1991	11:35:00	0.7994	33
01/05/1991	11:35:00	0.7995	33
01/05/1991	11:35:59	0.7996	33
01/05/1991	11:35:59	0.7995	33
01/05/1991	11:36:59	0.7996	33
01/05/1991	11:36:59	0.7995	33
01/05/1991	11:36:59	0.7993	33
01/05/1991	11:38:00	0.7994	33
01/05/1991	11:38:00	0.7992	33
01/05/1991	11:38:00	0.7991	33
01/05/1991	11:38:00	0.7992	33
01/05/1991	11:38:00	0.7993	33
01/05/1991	11:39:00	0.7994	33
01/05/1991	11:39:00	0.7993	33
01/05/1991	11:39:59	0.7992	33
01/05/1991	11:41:00	0.7994	33
01/05/1991	11:42:00	0.7995	33
01/05/1991	11:42:59	0.7996	33
01/05/1991	11:42:59	0.7994	33
01/05/1991	11:44:00	0.7993	33
01/05/1991	11:44:00	0.7994	33
01/05/1991	11:45:00	0.7993	33
01/05/1991	11:45:00	0.7992	33
01/05/1991	11:45:59	0.7991	33
01/05/1991	11:45:59	0.799	33
01/05/1991	11:45:59	0.7991	33
01/05/1991	11:47:00	0.799	33
01/05/1991	11:47:00	0.7991	33
01/05/1991	11:48:00	0.7992	33
01/05/1991	11:48:00	0.7991	33
01/05/1991	11:48:00	0.7992	33
01/05/1991	11:48:59	0.7993	33
01/05/1991	11:49:59	0.7992	33
01/05/1991	11:49:59	0.7993	33
01/05/1991	11:51:00	0.7992	33
01/05/1991	11:51:00	0.7993	33
01/05/1991	11:51:59	0.7994	33
01/05/1991	11:52:59	0.7995	33
01/05/1991	11:55:00	0.7994	33
01/05/1991	11:57:00	0.7993	33
01/05/1991	11:57:00	0.7995	33
01/05/1991	11:58:00	0.7996	33
01/05/1991	11:58:59	0.7995	33
01/05/1991	11:58:59	0.7994	33
01/05/1991	12:00:00	0.7995	33
01/05/1991	12:01:00	0.7994	33
01/05/1991	12:01:59	0.7993	33
01/05/1991	12:01:59	0.7992	33
01/05/1991	12:01:59	0.7993	33
01/05/1991	12:04:00	0.7994	33
01/05/1991	12:04:59	0.7995	33
01/05/1991	12:04:59	0.7994	33
01/05/1991	12:07:00	0.7995	33
01/05/1991	12:07:00	0.7994	33
01/05/1991	12:07:00	0.7995	33
01/05/1991	12:07:00	0.7996	33
01/05/1991	12:07:00	0.7995	33
01/05/1991	12:07:00	0.7996	33
01/05/1991	12:10:00	0.7997	33
01/05/1991	12:10:00	0.7995	33
01/05/1991	12:11:00	0.7996	33
01/05/1991	12:11:00	0.7995	33
01/05/1991	12:11:00	0.7994	33
01/05/1991	12:11:59	0.7995	33
01/05/1991	12:14:00	0.7996	33
01/05/1991	12:14:59	0.7997	33
01/05/1991	12:14:59	0.7998	33
01/05/1991	12:14:59	0.7999	33
01/05/1991	12:14:59	0.8	33
01/05/1991	12:16:00	0.8001	33
01/05/1991	12:16:00	0.8	33
01/05/1991	12:16:00	0.7999	33
01/05/1991	12:16:00	0.7998	33
01/05/1991	12:16:00	0.7999	33
01/05/1991	12:16:00	0.7998	33
01/05/1991	12:16:00	0.7999	33
01/05/1991	12:16:00	0.7998	33
01/05/1991	12:17:00	0.8	33
01/05/1991	12:17:00	0.8001	33
01/05/1991	12:17:00	0.8001	33
01/05/1991	12:17:00	0.8002	33
01/05/1991	12:17:00	0.8003	33
01/05/1991	12:17:00	0.8004	33
01/05/1991	12:17:00	0.8004	33
01/05/1991	12:17:00	0.8003	33
01/05/1991	12:17:00	0.8002	33
01/05/1991	12:17:00	0.8003	33
01/05/1991	12:17:59	0.8004	33
01/05/1991	12:17:59	0.8004	33
01/05/1991	12:17:59	0.8003	33
01/05/1991	12:17:59	0.8002	33
01/05/1991	12:17:59	0.8003	33
01/05/1991	12:17:59	0.8004	33
01/05/1991	12:19:00	0.8003	33
01/05/1991	12:19:00	0.8002	33
01/05/1991	12:19:00	0.8003	33
01/05/1991	12:19:00	0.8004	33
01/05/1991	12:19:00	0.8003	33
01/05/1991	12:19:00	0.8002	33
01/05/1991	12:20:00	0.8001	33
01/05/1991	12:20:00	0.8002	33
01/05/1991	12:20:00	0.8001	33
01/05/1991	12:20:00	0.8002	33
01/05/1991	12:20:00	0.8003	33
01/05/1991	12:20:00	0.8002	33
01/05/1991	12:20:00	0.8001	33
01/05/1991	12:20:00	0.8003	33
01/05/1991	12:20:00	0.8001	33
01/05/1991	12:20:59	0.8002	33
01/05/1991	12:20:59	0.8003	33
01/05/1991	12:20:59	0.8002	33
01/05/1991	12:20:59	0.8003	33
01/05/1991	12:20:59	0.8002	33
01/05/1991	12:23:00	0.8003	33
01/05/1991	12:24:00	0.8002	33
01/05/1991	12:24:00	0.8001	33
01/05/1991	12:24:59	0.8002	33
01/05/1991	12:24:59	0.8001	33
01/05/1991	12:24:59	0.8	33
01/05/1991	12:24:59	0.8001	33
01/05/1991	12:24:59	0.8002	33
01/05/1991	12:26:00	0.8001	33
01/05/1991	12:26:00	0.8002	33
01/05/1991	12:26:00	0.8003	33
01/05/1991	12:26:00	0.8002	33
01/05/1991	12:27:00	0.8001	33
01/05/1991	12:27:59	0.8	33
01/05/1991	12:30:00	0.7999	33
01/05/1991	12:30:00	0.7998	33
01/05/1991	12:30:59	0.7999	33
01/05/1991	12:30:59	0.8002	33
01/05/1991	12:30:59	0.8001	33
01/05/1991	12:30:59	0.8002	33
01/05/1991	12:30:59	0.8001	33
01/05/1991	12:32:00	0.8	33
01/05/1991	12:32:00	0.8002	33
01/05/1991	12:32:00	0.8	33
01/05/1991	12:32:00	0.8001	33
01/05/1991	12:33:00	0.7999	33
01/05/1991	12:33:59	0.8001	33
01/05/1991	12:33:59	0.8	33
01/05/1991	12:33:59	0.8001	33
01/05/1991	12:34:59	0.8	33
01/05/1991	12:34:59	0.8001	33
01/05/1991	12:34:59	0.8002	33
01/05/1991	12:36:00	0.8001	33
01/05/1991	12:36:00	0.8	33
01/05/1991	12:36:00	0.8001	33
01/05/1991	12:36:00	0.8002	33
01/05/1991	12:36:59	0.8001	33
01/05/1991	12:36:59	0.8002	33
01/05/1991	12:36:59	0.8001	33
01/05/1991	12:37:59	0.8	33
01/05/1991	12:37:59	0.8001	33
01/05/1991	12:37:59	0.8002	33
01/05/1991	12:37:59	0.8004	33
01/05/1991	12:37:59	0.8003	33
01/05/1991	12:37:59	0.8003	33
01/05/1991	12:37:59	0.8004	33
01/05/1991	12:37:59	0.8005	33
01/05/1991	12:39:00	0.8003	33
01/05/1991	12:39:00	0.8002	33
01/05/1991	12:39:00	0.8001	33
01/05/1991	12:40:00	0.8002	33
01/05/1991	12:40:00	0.8003	33
01/05/1991	12:40:00	0.8002	33
01/05/1991	12:40:00	0.8001	33
01/05/1991	12:40:59	0.8	33
01/05/1991	12:42:00	0.7995	33
01/05/1991	12:42:00	0.799	33
01/05/1991	12:42:00	0.7992	33
01/05/1991	12:42:00	0.7993	33
01/05/1991	12:42:00	0.7994	33
01/05/1991	12:42:00	0.7991	33
01/05/1991	12:42:00	0.7993	33
01/05/1991	12:43:00	0.7994	33
01/05/1991	12:43:00	0.7995	33
01/05/1991	12:43:00	0.7994	33
01/05/1991	12:43:00	0.7993	33
01/05/1991	12:43:00	0.7992	33
01/05/1991	12:43:59	0.7993	33
01/05/1991	12:43:59	0.7996	33
01/05/1991	12:43:59	0.7995	33
01/05/1991	12:43:59	0.7996	33
01/05/1991	12:43:59	0.7998	33
01/05/1991	12:43:59	0.7999	33
01/05/1991	12:43:59	0.8	33
01/05/1991	12:45:00	0.7999	33
01/05/1991	12:45:00	0.7998	33
01/05/1991	12:46:00	0.7999	33
01/05/1991	12:46:00	0.7998	33
01/05/1991	12:46:59	0.7999	33
01/05/1991	12:46:59	0.8	33
01/05/1991	12:48:00	0.7999	33
01/05/1991	12:48:00	0.8001	33
01/05/1991	12:48:00	0.7996	33
01/05/1991	12:48:00	0.7995	33
01/05/1991	12:48:00	0.7994	33
01/05/1991	12:48:00	0.7997	33
01/05/1991	12:49:00	0.7996	33
01/05/1991	12:49:00	0.7995	33
01/05/1991	12:49:59	0.7996	33
01/05/1991	12:49:59	0.7997	33
01/05/1991	12:49:59	0.7994	33
01/05/1991	12:50:59	0.7992	33
01/05/1991	12:50:59	0.7993	33
01/05/1991	12:50:59	0.7994	33
01/05/1991	12:53:59	0.7996	33
01/05/1991	12:53:59	0.7997	33
01/05/1991	12:53:59	0.7998	33
01/05/1991	12:55:00	0.7996	33
01/05/1991	12:56:00	0.7995	33
01/05/1991	12:58:00	0.7997	33
01/05/1991	12:59:00	0.7999	33
01/05/1991	12:59:00	0.7998	33
01/05/1991	12:59:00	0.8	33
01/05/1991	12:59:59	0.8002	33
01/05/1991	12:59:59	0.8004	33
01/05/1991	12:59:59	0.8006	33
01/05/1991	12:59:59	0.8005	33
01/05/1991	12:59:59	0.8003	33
01/05/1991	12:59:59	0.8005	33
01/05/1991	13:01:00	0.8006	33
01/05/1991	13:01:00	0.8009	33
01/05/1991	13:01:00	0.801	33
01/05/1991	13:01:00	0.8009	33
01/05/1991	13:01:00	0.801	33
01/05/1991	13:01:00	0.8009	33
01/05/1991	13:01:00	0.8008	33
01/05/1991	13:01:00	0.8009	33
01/05/1991	13:01:00	0.801	33
01/05/1991	13:01:00	0.8008	33
01/05/1991	13:02:00	0.8009	33
01/05/1991	13:02:00	0.801	33
01/05/1991	13:02:00	0.8011	33
01/05/1991	13:02:00	0.801	33
01/05/1991	13:02:00	0.8011	33
01/05/1991	13:02:00	0.801	33
01/05/1991	13:02:00	0.8012	33
01/05/1991	13:02:00	0.8013	33
01/05/1991	13:02:00	0.8015	33
01/05/1991	13:02:00	0.8016	33
01/05/1991	13:02:00	0.8015	33
01/05/1991	13:02:00	0.8014	33
01/05/1991	13:02:59	0.8014	33
01/05/1991	13:02:59	0.8015	33
01/05/1991	13:02:59	0.8016	33
01/05/1991	13:02:59	0.8015	33
01/05/1991	13:02:59	0.8014	33
01/05/1991	13:02:59	0.8015	33
01/05/1991	13:04:00	0.8014	33
01/05/1991	13:04:00	0.8013	33
01/05/1991	13:04:00	0.8014	33
01/05/1991	13:04:00	0.8015	33
01/05/1991	13:04:00	0.8014	33
01/05/1991	13:04:00	0.8013	33
01/05/1991	13:04:00	0.8014	33
01/05/1991	13:04:00	0.8013	33
01/05/1991	13:04:00	0.8014	33
01/05/1991	13:04:00	0.8013	33
01/05/1991	13:04:00	0.8012	33
01/05/1991	13:05:00	0.8012	33
01/05/1991	13:05:00	0.801	33
01/05/1991	13:05:00	0.8009	33
01/05/1991	13:05:00	0.801	33
01/05/1991	13:05:00	0.8009	33
01/05/1991	13:05:00	0.801	33
01/05/1991	13:05:59	0.8012	33
01/05/1991	13:05:59	0.8013	33
01/05/1991	13:05:59	0.8012	33
01/05/1991	13:05:59	0.8011	33
01/05/1991	13:05:59	0.801	33
01/05/1991	13:05:59	0.8009	33
01/05/1991	13:05:59	0.8008	33
01/05/1991	13:05:59	0.8009	33
01/05/1991	13:05:59	0.801	33
01/05/1991	13:06:59	0.8009	33
01/05/1991	13:06:59	0.801	33
01/05/1991	13:06:59	0.8012	33
01/05/1991	13:06:59	0.801	33
01/05/1991	13:06:59	0.8009	33
01/05/1991	13:08:00	0.801	33
01/05/1991	13:08:00	0.8012	33
01/05/1991	13:09:00	0.8011	33
01/05/1991	13:09:00	0.8012	33
01/05/1991	13:09:00	0.8013	33
01/05/1991	13:09:00	0.8014	33
01/05/1991	13:09:00	0.8011	33
01/05/1991	13:09:00	0.8013	33
01/05/1991	13:09:59	0.8013	33
01/05/1991	13:09:59	0.8012	33
01/05/1991	13:11:00	0.8013	33
01/05/1991	13:11:00	0.8012	33
01/05/1991	13:11:00	0.8011	33
01/05/1991	13:11:00	0.8014	33
01/05/1991	13:12:00	0.8013	33
01/05/1991	13:12:00	0.8014	33
01/05/1991	13:12:59	0.8013	33
01/05/1991	13:12:59	0.8012	33
01/05/1991	13:12:59	0.8011	33
01/05/1991	13:12:59	0.8012	33
01/05/1991	13:12:59	0.8011	33
01/05/1991	13:12:59	0.801	33
01/05/1991	13:12:59	0.8012	33
01/05/1991	13:14:00	0.8011	33
01/05/1991	13:14:00	0.8012	33
01/05/1991	13:14:00	0.8014	33
01/05/1991	13:14:00	0.8013	33
01/05/1991	13:14:00	0.8012	33
01/05/1991	13:15:00	0.8014	33
01/05/1991	13:15:00	0.8012	33
01/05/1991	13:15:59	0.8011	33
01/05/1991	13:17:00	0.8013	33
01/05/1991	13:17:00	0.8011	33
01/05/1991	13:18:00	0.8012	33
01/05/1991	13:18:00	0.8011	33
01/05/1991	13:18:00	0.8012	33
01/05/1991	13:18:00	0.8013	33
01/05/1991	13:18:00	0.8012	33
01/05/1991	13:18:00	0.8011	33
01/05/1991	13:18:00	0.8012	33
01/05/1991	13:18:00	0.8013	33
01/05/1991	13:18:59	0.8012	33
01/05/1991	13:18:59	0.8013	33
01/05/1991	13:18:59	0.8014	33
01/05/1991	13:19:59	0.8015	33
01/05/1991	13:19:59	0.8016	33
01/05/1991	13:19:59	0.8017	33
01/05/1991	13:19:59	0.8016	33
01/05/1991	13:19:59	0.8015	33
01/05/1991	13:19:59	0.8014	33
01/05/1991	13:19:59	0.8013	33
01/05/1991	13:21:00	0.8014	33
01/05/1991	13:21:00	0.8015	33
01/05/1991	13:21:00	0.8016	33
01/05/1991	13:21:00	0.8015	33
01/05/1991	13:21:00	0.8014	33
01/05/1991	13:21:00	0.8013	33
01/05/1991	13:21:59	0.8014	33
01/05/1991	13:21:59	0.8012	33
01/05/1991	13:22:59	0.8014	33
01/05/1991	13:22:59	0.8012	33
01/05/1991	13:22:59	0.8013	33
01/05/1991	13:22:59	0.8014	33
01/05/1991	13:24:00	0.8013	33
01/05/1991	13:24:00	0.8012	33
01/05/1991	13:24:00	0.8011	33
01/05/1991	13:24:00	0.8012	33
01/05/1991	13:25:00	0.8013	33
01/05/1991	13:25:00	0.8014	33
01/05/1991	13:25:59	0.8015	33
01/05/1991	13:25:59	0.8014	33
01/05/1991	13:27:00	0.8015	33
01/05/1991	13:27:00	0.8014	33
01/05/1991	13:27:00	0.8015	33
01/05/1991	13:27:00	0.8014	33
01/05/1991	13:27:00	0.8015	33
01/05/1991	13:28:59	0.8016	33
01/05/1991	13:28:59	0.8017	33
01/05/1991	13:28:59	0.8015	33
01/05/1991	13:28:59	0.8016	33
01/05/1991	13:28:59	0.8017	33
01/05/1991	13:28:59	0.8018	33
01/05/1991	13:30:00	0.8017	33
01/05/1991	13:30:00	0.8016	33
01/05/1991	13:30:00	0.8017	33
01/05/1991	13:30:00	0.8018	33
01/05/1991	13:30:00	0.8017	33
01/05/1991	13:30:00	0.8018	33
01/05/1991	13:30:00	0.8019	33
01/05/1991	13:30:00	0.8018	33
01/05/1991	13:30:00	0.8019	33
01/05/1991	13:30:00	0.802	33
01/05/1991	13:31:00	0.8019	33
01/05/1991	13:31:00	0.8018	33
01/05/1991	13:31:00	0.8019	33
01/05/1991	13:31:00	0.802	33
01/05/1991	13:31:00	0.8019	33
01/05/1991	13:31:00	0.802	33
01/05/1991	13:31:00	0.8021	33
01/05/1991	13:31:00	0.8022	33
01/05/1991	13:31:00	0.8021	33
01/05/1991	13:31:59	0.802	33
01/05/1991	13:31:59	0.8021	33
01/05/1991	13:31:59	0.802	33
01/05/1991	13:31:59	0.8019	33
01/05/1991	13:31:59	0.802	33
01/05/1991	13:31:59	0.8019	33
01/05/1991	13:31:59	0.802	33
01/05/1991	13:33:00	0.8021	33
01/05/1991	13:33:00	0.8022	33
01/05/1991	13:33:00	0.8023	33
01/05/1991	13:33:00	0.8022	33
01/05/1991	13:33:00	0.8023	33
01/05/1991	13:33:00	0.8024	33
01/05/1991	13:33:00	0.8025	33
01/05/1991	13:33:00	0.8024	33
01/05/1991	13:33:00	0.8025	33
01/05/1991	13:34:00	0.8024	33
01/05/1991	13:34:00	0.8025	33
01/05/1991	13:34:00	0.8024	33
01/05/1991	13:34:00	0.8025	33
01/05/1991	13:34:00	0.8024	33
01/05/1991	13:34:00	0.8023	33
01/05/1991	13:34:00	0.8024	33
01/05/1991	13:34:00	0.8025	33
01/05/1991	13:34:59	0.8024	33
01/05/1991	13:34:59	0.8025	33
01/05/1991	13:34:59	0.8024	33
01/05/1991	13:34:59	0.8025	33
01/05/1991	13:34:59	0.8026	33
01/05/1991	13:34:59	0.8027	33
01/05/1991	13:35:59	0.8028	33
01/05/1991	13:35:59	0.8028	33
01/05/1991	13:35:59	0.8027	33
01/05/1991	13:35:59	0.8028	33
01/05/1991	13:35:59	0.8027	33
01/05/1991	13:35:59	0.8028	33
01/05/1991	13:35:59	0.8029	33
01/05/1991	13:37:00	0.803	33
01/05/1991	13:37:00	0.8029	33
01/05/1991	13:37:00	0.803	33
01/05/1991	13:37:00	0.8031	33
01/05/1991	13:37:00	0.803	33
01/05/1991	13:37:00	0.8031	33
01/05/1991	13:37:00	0.803	33
01/05/1991	13:38:00	0.8031	33
01/05/1991	13:38:00	0.803	33
01/05/1991	13:38:00	0.8029	33
01/05/1991	13:38:00	0.803	33
01/05/1991	13:38:00	0.8031	33
01/05/1991	13:38:00	0.803	33
01/05/1991	13:38:00	0.8031	33
01/05/1991	13:38:00	0.803	33
01/05/1991	13:38:00	0.8031	33
01/05/1991	13:38:59	0.803	33
01/05/1991	13:38:59	0.8031	33
01/05/1991	13:38:59	0.8032	33
01/05/1991	13:38:59	0.8031	33
01/05/1991	13:38:59	0.803	33
01/05/1991	13:38:59	0.8031	33
01/05/1991	13:38:59	0.803	33
01/05/1991	13:40:00	0.8029	33
01/05/1991	13:40:00	0.8028	33
01/05/1991	13:40:00	0.8029	33
01/05/1991	13:40:00	0.803	33
01/05/1991	13:40:00	0.8029	33
01/05/1991	13:40:00	0.8028	33
01/05/1991	13:41:00	0.8027	33
01/05/1991	13:41:00	0.8028	33
01/05/1991	13:41:00	0.8027	33
01/05/1991	13:41:00	0.8028	33
01/05/1991	13:41:00	0.8027	33
01/05/1991	13:41:59	0.8026	33
01/05/1991	13:41:59	0.8027	33
01/05/1991	13:41:59	0.8028	33
01/05/1991	13:41:59	0.8029	33
01/05/1991	13:41:59	0.8028	33
01/05/1991	13:41:59	0.8027	33
01/05/1991	13:41:59	0.8026	33
01/05/1991	13:41:59	0.8027	33
01/05/1991	13:41:59	0.8026	33
01/05/1991	13:43:00	0.8027	33
01/05/1991	13:43:00	0.8026	33
01/05/1991	13:43:00	0.8027	33
01/05/1991	13:43:00	0.8028	33
01/05/1991	13:43:00	0.8027	33
01/05/1991	13:43:00	0.8026	33
01/05/1991	13:43:00	0.8027	33
01/05/1991	13:44:00	0.8026	33
01/05/1991	13:44:00	0.8027	33
01/05/1991	13:44:00	0.8026	33
01/05/1991	13:44:59	0.8028	33
01/05/1991	13:44:59	0.8026	33
01/05/1991	13:44:59	0.8025	33
01/05/1991	13:44:59	0.8024	33
01/05/1991	13:44:59	0.8025	33
01/05/1991	13:44:59	0.8024	33
01/05/1991	13:44:59	0.8025	33
01/05/1991	13:44:59	0.8024	33
01/05/1991	13:44:59	0.8023	33
01/05/1991	13:44:59	0.8024	33
01/05/1991	13:44:59	0.8023	33
01/05/1991	13:46:00	0.8024	33
01/05/1991	13:46:00	0.8025	33
01/05/1991	13:46:00	0.8026	33
01/05/1991	13:47:00	0.8025	33
01/05/1991	13:47:00	0.8026	33
01/05/1991	13:47:59	0.8025	33
01/05/1991	13:47:59	0.8024	33
01/05/1991	13:47:59	0.8025	33
01/05/1991	13:47:59	0.8026	33
01/05/1991	13:49:00	0.8027	33
01/05/1991	13:49:00	0.8028	33
01/05/1991	13:49:00	0.8027	33
01/05/1991	13:50:00	0.8028	33
01/05/1991	13:50:00	0.8027	33
01/05/1991	13:50:00	0.8028	33
01/05/1991	13:50:00	0.8027	33
01/05/1991	13:50:59	0.8026	33
01/05/1991	13:50:59	0.8027	33
01/05/1991	13:50:59	0.8028	33
01/05/1991	13:50:59	0.8029	33
01/05/1991	13:51:59	0.8028	33
01/05/1991	13:51:59	0.8029	33
01/05/1991	13:53:00	0.803	33
01/05/1991	13:53:00	0.8029	33
01/05/1991	13:53:00	0.803	33
01/05/1991	13:53:00	0.8029	33
01/05/1991	13:53:00	0.8028	33
01/05/1991	13:54:00	0.8029	33
01/05/1991	13:54:00	0.803	33
01/05/1991	13:54:00	0.8029	33
01/05/1991	13:54:59	0.8028	33
01/05/1991	13:54:59	0.8029	33
01/05/1991	13:54:59	0.803	33
01/05/1991	13:54:59	0.8029	33
01/05/1991	13:54:59	0.8028	33
01/05/1991	13:54:59	0.803	33
01/05/1991	13:56:00	0.8029	33
01/05/1991	13:56:00	0.803	33
01/05/1991	13:56:00	0.8029	33
01/05/1991	13:56:00	0.803	33
01/05/1991	13:56:00	0.8031	33
01/05/1991	13:56:00	0.8032	33
01/05/1991	13:56:00	0.8031	33
01/05/1991	13:57:00	0.803	33
01/05/1991	13:57:00	0.8029	33
01/05/1991	13:57:00	0.803	33
01/05/1991	13:57:00	0.8029	33
01/05/1991	13:57:59	0.803	33
01/05/1991	13:57:59	0.8031	33
01/05/1991	13:57:59	0.803	33
01/05/1991	13:57:59	0.8031	33
01/05/1991	13:57:59	0.803	33
01/05/1991	13:57:59	0.8029	33
01/05/1991	13:57:59	0.803	33
01/05/1991	13:57:59	0.8031	33
01/05/1991	13:57:59	0.803	33
01/05/1991	13:57:59	0.8029	33
01/05/1991	13:57:59	0.803	33
01/05/1991	13:59:00	0.8031	33
01/05/1991	13:59:00	0.8032	33
01/05/1991	13:59:00	0.8031	33
01/05/1991	13:59:00	0.803	33
01/05/1991	13:59:00	0.8029	33
01/05/1991	13:59:00	0.8028	33
01/05/1991	13:59:00	0.8029	33
01/05/1991	13:59:00	0.803	33
01/05/1991	13:59:00	0.8031	33
01/05/1991	13:59:00	0.8032	33
01/05/1991	13:59:00	0.8033	33
01/05/1991	13:59:00	0.8032	33
01/05/1991	13:59:00	0.8031	33
01/05/1991	13:59:00	0.8032	33
01/05/1991	13:59:00	0.8033	33
01/05/1991	13:59:00	0.8032	33
01/05/1991	13:59:00	0.8031	33
01/05/1991	13:59:00	0.8032	33
01/05/1991	13:59:00	0.8031	33
01/05/1991	14:00:00	0.803	49
01/06/1991	07:19:59	0.8044	41
01/06/1991	07:19:59	0.8045	33
01/06/1991	07:19:59	0.8044	33
01/06/1991	07:19:59	0.8043	33
01/06/1991	07:19:59	0.8044	33
01/06/1991	07:19:59	0.8045	33
01/06/1991	07:19:59	0.8046	33
01/06/1991	07:19:59	0.8045	33
01/06/1991	07:21:00	0.8044	33
01/06/1991	07:21:00	0.8045	33
01/06/1991	07:21:00	0.8044	33
01/06/1991	07:21:59	0.8045	33
01/06/1991	07:21:59	0.8044	33
01/06/1991	07:21:59	0.8043	33
01/06/1991	07:21:59	0.8044	33
01/06/1991	07:21:59	0.8043	33
01/06/1991	07:21:59	0.8044	33
01/06/1991	07:21:59	0.8043	33
01/06/1991	07:21:59	0.8042	33
01/06/1991	07:22:59	0.8043	33
01/06/1991	07:22:59	0.8042	33
01/06/1991	07:22:59	0.8043	33
01/06/1991	07:24:00	0.8044	33
01/06/1991	07:24:00	0.8043	33
01/06/1991	07:25:00	0.8042	33
01/06/1991	07:25:00	0.8044	33
01/06/1991	07:25:00	0.8042	33
01/06/1991	07:25:59	0.8041	33
01/06/1991	07:25:59	0.8042	33
01/06/1991	07:25:59	0.8043	33
01/06/1991	07:27:00	0.8042	33
01/06/1991	07:27:00	0.8041	33
01/06/1991	07:28:00	0.8042	33
01/06/1991	07:28:00	0.8041	33
01/06/1991	07:28:00	0.8042	33
01/06/1991	07:28:59	0.8041	33
01/06/1991	07:30:00	0.8042	33
01/06/1991	07:30:00	0.8041	33
01/06/1991	07:30:00	0.8042	33
01/06/1991	07:30:00	0.8041	33
01/06/1991	07:31:00	0.8042	33
01/06/1991	07:31:00	0.8043	33
01/06/1991	07:31:59	0.8042	33
01/06/1991	07:33:00	0.8043	33
01/06/1991	07:33:00	0.8042	33
01/06/1991	07:34:00	0.8043	33
01/06/1991	07:34:00	0.8042	33
01/06/1991	07:34:00	0.8041	33
01/06/1991	07:34:00	0.8042	33
01/06/1991	07:34:59	0.8043	33
01/06/1991	07:34:59	0.8042	33
01/06/1991	07:35:59	0.8041	33
01/06/1991	07:37:00	0.804	33
01/06/1991	07:38:00	0.8041	33
01/06/1991	07:38:00	0.804	33
01/06/1991	07:38:00	0.8039	33
01/06/1991	07:38:59	0.804	33
01/06/1991	07:38:59	0.8039	33
01/06/1991	07:38:59	0.8038	33
01/06/1991	07:38:59	0.8039	33
01/06/1991	07:40:00	0.8038	33
01/06/1991	07:40:00	0.8039	33
01/06/1991	07:40:00	0.8038	33
01/06/1991	07:40:00	0.8039	33
01/06/1991	07:40:00	0.8038	33
01/06/1991	07:41:00	0.8037	33
01/06/1991	07:41:00	0.8036	33
01/06/1991	07:41:00	0.8035	33
01/06/1991	07:41:00	0.8036	33
01/06/1991	07:41:00	0.8035	33
01/06/1991	07:41:00	0.8034	33
01/06/1991	07:41:59	0.8035	33
01/06/1991	07:41:59	0.8034	33
01/06/1991	07:41:59	0.8033	33
01/06/1991	07:41:59	0.8034	33
01/06/1991	07:41:59	0.8035	33
01/06/1991	07:41:59	0.8034	33
01/06/1991	07:41:59	0.8035	33
01/06/1991	07:43:00	0.8036	33
01/06/1991	07:43:00	0.8035	33
01/06/1991	07:43:00	0.8036	33
01/06/1991	07:43:00	0.8035	33
01/06/1991	07:44:00	0.8034	33
01/06/1991	07:44:00	0.8035	33
01/06/1991	07:44:59	0.8034	33
01/06/1991	07:44:59	0.8035	33
01/06/1991	07:44:59	0.8036	33
01/06/1991	07:44:59	0.8035	33
01/06/1991	07:44:59	0.8036	33
01/06/1991	07:44:59	0.8035	33
01/06/1991	07:46:00	0.8036	33
01/06/1991	07:46:00	0.8035	33
01/06/1991	07:46:00	0.8036	33
01/06/1991	07:46:00	0.8037	33
01/06/1991	07:47:00	0.8036	33
01/06/1991	07:47:00	0.8037	33
01/06/1991	07:47:00	0.8038	33
01/06/1991	07:47:00	0.8037	33
01/06/1991	07:47:00	0.8036	33
01/06/1991	07:47:00	0.8037	33
01/06/1991	07:47:00	0.8038	33
01/06/1991	07:47:00	0.8037	33
01/06/1991	07:47:00	0.8036	33
01/06/1991	07:47:59	0.8035	33
01/06/1991	07:47:59	0.8036	33
01/06/1991	07:47:59	0.8035	33
01/06/1991	07:47:59	0.8036	33
01/06/1991	07:47:59	0.8035	33
01/06/1991	07:47:59	0.8034	33
01/06/1991	07:47:59	0.8035	33
01/06/1991	07:49:00	0.8036	33
01/06/1991	07:49:00	0.8035	33
01/06/1991	07:49:00	0.8036	33
01/06/1991	07:49:00	0.8035	33
01/06/1991	07:49:00	0.8036	33
01/06/1991	07:49:00	0.8037	33
01/06/1991	07:49:00	0.8034	33
01/06/1991	07:49:00	0.8035	33
01/06/1991	07:50:59	0.8038	33
01/06/1991	07:50:59	0.8037	33
01/06/1991	07:51:59	0.8036	33
01/06/1991	07:51:59	0.8037	33
01/06/1991	07:51:59	0.8038	33
01/06/1991	07:51:59	0.8039	33
01/06/1991	07:51:59	0.8038	33
01/06/1991	07:53:00	0.8037	33
01/06/1991	07:53:00	0.8038	33
01/06/1991	07:53:00	0.8039	33
01/06/1991	07:53:00	0.8038	33
01/06/1991	07:53:00	0.8036	33
01/06/1991	07:53:00	0.8035	33
01/06/1991	07:53:00	0.8036	33
01/06/1991	07:53:00	0.8037	33
01/06/1991	07:54:00	0.8036	33
01/06/1991	07:54:00	0.8035	33
01/06/1991	07:54:00	0.8034	33
01/06/1991	07:54:00	0.8035	33
01/06/1991	07:54:00	0.8036	33
01/06/1991	07:54:00	0.8034	33
01/06/1991	07:54:00	0.8035	33
01/06/1991	07:54:59	0.8036	33
01/06/1991	07:54:59	0.8035	33
01/06/1991	07:54:59	0.8036	33
01/06/1991	07:54:59	0.8035	33
01/06/1991	07:56:00	0.8036	33
01/06/1991	07:56:00	0.8035	33
01/06/1991	07:56:00	0.8036	33
01/06/1991	07:56:00	0.8037	33
01/06/1991	07:56:00	0.8038	33
01/06/1991	07:56:00	0.8037	33
01/06/1991	07:57:00	0.8035	33
01/06/1991	07:57:00	0.8034	33
01/06/1991	07:57:00	0.8035	33
01/06/1991	07:57:59	0.8034	33
01/06/1991	07:57:59	0.8035	33
01/06/1991	07:57:59	0.8034	33
01/06/1991	07:59:00	0.8035	33
01/06/1991	08:00:00	0.8034	33
01/06/1991	08:00:00	0.8036	33
01/06/1991	08:00:00	0.8034	33
01/06/1991	08:00:00	0.8033	33
01/06/1991	08:00:00	0.8032	33
01/06/1991	08:00:59	0.8031	33
01/06/1991	08:00:59	0.803	33
01/06/1991	08:00:59	0.8031	33
01/06/1991	08:00:59	0.803	33
01/06/1991	08:00:59	0.8031	33
01/06/1991	08:00:59	0.8032	33
01/06/1991	08:02:00	0.8031	33
01/06/1991	08:02:00	0.8032	33
01/06/1991	08:02:00	0.8031	33
01/06/1991	08:02:00	0.8032	33
01/06/1991	08:02:00	0.8031	33
01/06/1991	08:02:00	0.803	33
01/06/1991	08:02:00	0.8031	33
01/06/1991	08:02:00	0.8032	33
01/06/1991	08:02:00	0.8033	33
01/06/1991	08:02:00	0.8034	33
01/06/1991	08:03:00	0.8035	33
01/06/1991	08:03:00	0.8034	33
01/06/1991	08:03:00	0.8033	33
01/06/1991	08:03:59	0.8032	33
01/06/1991	08:03:59	0.8031	33
01/06/1991	08:03:59	0.803	33
01/06/1991	08:03:59	0.8031	33
01/06/1991	08:03:59	0.8032	33
01/06/1991	08:04:59	0.8031	33
01/06/1991	08:04:59	0.8032	33
01/06/1991	08:04:59	0.8033	33
01/06/1991	08:04:59	0.8034	33
01/06/1991	08:04:59	0.8033	33
01/06/1991	08:06:00	0.8032	33
01/06/1991	08:06:00	0.8033	33
01/06/1991	08:06:00	0.8034	33
01/06/1991	08:06:00	0.8033	33
01/06/1991	08:06:00	0.8034	33
01/06/1991	08:06:00	0.8035	33
01/06/1991	08:06:00	0.8034	33
01/06/1991	08:06:00	0.8033	33
01/06/1991	08:06:00	0.8032	33
01/06/1991	08:06:59	0.8033	33
01/06/1991	08:07:59	0.8034	33
01/06/1991	08:07:59	0.8033	33
01/06/1991	08:09:00	0.8032	33
01/06/1991	08:09:00	0.8034	33
01/06/1991	08:09:00	0.8033	33
01/06/1991	08:09:00	0.8032	33
01/06/1991	08:10:00	0.8031	33
01/06/1991	08:10:00	0.803	33
01/06/1991	08:10:00	0.8029	33
01/06/1991	08:10:00	0.803	33
01/06/1991	08:10:00	0.8029	33
01/06/1991	08:10:00	0.8028	33
01/06/1991	08:10:59	0.8029	33
01/06/1991	08:10:59	0.8028	33
01/06/1991	08:10:59	0.8027	33
01/06/1991	08:10:59	0.8028	33
01/06/1991	08:10:59	0.8029	33
01/06/1991	08:10:59	0.803	33
01/06/1991	08:10:59	0.8029	33
01/06/1991	08:10:59	0.803	33
01/06/1991	08:12:00	0.8029	33
01/06/1991	08:12:00	0.803	33
01/06/1991	08:12:00	0.8029	33
01/06/1991	08:12:00	0.803	33
01/06/1991	08:12:00	0.8029	33
01/06/1991	08:12:00	0.803	33
01/06/1991	08:13:00	0.8029	33
01/06/1991	08:13:00	0.803	33
01/06/1991	08:13:00	0.8031	33
01/06/1991	08:13:00	0.8032	33
01/06/1991	08:13:00	0.8031	33
01/06/1991	08:13:00	0.803	33
01/06/1991	08:13:00	0.8031	33
01/06/1991	08:13:00	0.803	33
01/06/1991	08:13:59	0.8032	33
01/06/1991	08:15:00	0.8031	33
01/06/1991	08:15:00	0.8032	33
01/06/1991	08:15:00	0.8031	33
01/06/1991	08:16:00	0.8029	33
01/06/1991	08:16:00	0.803	33
01/06/1991	08:16:59	0.8031	33
01/06/1991	08:16:59	0.8032	33
01/06/1991	08:16:59	0.8033	33
01/06/1991	08:19:00	0.8034	33
01/06/1991	08:19:00	0.8035	33
01/06/1991	08:19:00	0.8036	33
01/06/1991	08:19:59	0.8037	33
01/06/1991	08:19:59	0.8036	33
01/06/1991	08:19:59	0.8035	33
01/06/1991	08:20:59	0.8036	33
01/06/1991	08:20:59	0.8037	33
01/06/1991	08:20:59	0.8038	33
01/06/1991	08:22:00	0.8039	33
01/06/1991	08:22:00	0.804	33
01/06/1991	08:22:00	0.8039	33
01/06/1991	08:22:00	0.8038	33
01/06/1991	08:22:00	0.8037	33
01/06/1991	08:23:00	0.8036	33
01/06/1991	08:23:00	0.8037	33
01/06/1991	08:23:00	0.8038	33
01/06/1991	08:23:00	0.8037	33
01/06/1991	08:23:00	0.8036	33
01/06/1991	08:23:00	0.8037	33
01/06/1991	08:23:00	0.8038	33
01/06/1991	08:23:00	0.8037	33
01/06/1991	08:23:00	0.8036	33
01/06/1991	08:23:00	0.8037	33
01/06/1991	08:23:59	0.8038	33
01/06/1991	08:23:59	0.804	33
01/06/1991	08:23:59	0.8039	33
01/06/1991	08:23:59	0.8038	33
01/06/1991	08:25:00	0.8039	33
01/06/1991	08:25:00	0.8038	33
01/06/1991	08:25:00	0.8039	33
01/06/1991	08:26:00	0.804	33
01/06/1991	08:26:00	0.8039	33
01/06/1991	08:26:00	0.8038	33
01/06/1991	08:26:00	0.8039	33
01/06/1991	08:26:59	0.8038	33
01/06/1991	08:26:59	0.8039	33
01/06/1991	08:26:59	0.8038	33
01/06/1991	08:26:59	0.8039	33
01/06/1991	08:28:00	0.8038	33
01/06/1991	08:28:00	0.8037	33
01/06/1991	08:28:00	0.8038	33
01/06/1991	08:28:00	0.8037	33
01/06/1991	08:28:00	0.8038	33
01/06/1991	08:29:00	0.8039	33
01/06/1991	08:29:00	0.804	33
01/06/1991	08:29:00	0.8039	33
01/06/1991	08:29:00	0.804	33
01/06/1991	08:29:00	0.8039	33
01/06/1991	08:29:00	0.804	33
01/06/1991	08:29:00	0.8041	33
01/06/1991	08:29:00	0.804	33
01/06/1991	08:29:00	0.8041	33
01/06/1991	08:29:59	0.8042	33
01/06/1991	08:29:59	0.8041	33
01/06/1991	08:29:59	0.804	33
01/06/1991	08:29:59	0.8039	33
01/06/1991	08:29:59	0.804	33
01/06/1991	08:29:59	0.8039	33
01/06/1991	08:29:59	0.8038	33
01/06/1991	08:31:00	0.8039	33
01/06/1991	08:31:00	0.8038	33
01/06/1991	08:31:00	0.8037	33
01/06/1991	08:31:00	0.8038	33
01/06/1991	08:31:00	0.8039	33
01/06/1991	08:31:00	0.804	33
01/06/1991	08:31:00	0.8039	33
01/06/1991	08:32:00	0.804	33
01/06/1991	08:32:00	0.8039	33
01/06/1991	08:32:00	0.804	33
01/06/1991	08:32:00	0.8041	33
01/06/1991	08:32:59	0.8039	33
01/06/1991	08:32:59	0.804	33
01/06/1991	08:32:59	0.8041	33
01/06/1991	08:32:59	0.804	33
01/06/1991	08:32:59	0.8041	33
01/06/1991	08:34:00	0.804	33
01/06/1991	08:34:00	0.8039	33
01/06/1991	08:34:00	0.804	33
01/06/1991	08:35:00	0.8041	33
01/06/1991	08:35:00	0.8042	33
01/06/1991	08:35:00	0.8043	33
01/06/1991	08:35:00	0.8042	33
01/06/1991	08:35:00	0.8043	33
01/06/1991	08:35:00	0.8042	33
01/06/1991	08:35:00	0.8043	33
01/06/1991	08:35:00	0.8044	33
01/06/1991	08:35:59	0.8043	33
01/06/1991	08:35:59	0.8044	33
01/06/1991	08:35:59	0.8045	33
01/06/1991	08:35:59	0.8044	33
01/06/1991	08:35:59	0.8042	33
01/06/1991	08:35:59	0.8043	33
01/06/1991	08:36:59	0.8041	33
01/06/1991	08:36:59	0.8042	33
01/06/1991	08:36:59	0.8043	33
01/06/1991	08:38:00	0.8041	33
01/06/1991	08:38:00	0.804	33
01/06/1991	08:38:00	0.8041	33
01/06/1991	08:38:00	0.804	33
01/06/1991	08:38:00	0.8041	33
01/06/1991	08:38:00	0.804	33
01/06/1991	08:39:00	0.8039	33
01/06/1991	08:39:00	0.804	33
01/06/1991	08:39:00	0.8041	33
01/06/1991	08:39:00	0.804	33
01/06/1991	08:39:00	0.8041	33
01/06/1991	08:39:59	0.804	33
01/06/1991	08:39:59	0.8039	33
01/06/1991	08:39:59	0.8038	33
01/06/1991	08:39:59	0.8037	33
01/06/1991	08:41:00	0.8036	33
01/06/1991	08:41:00	0.8035	33
01/06/1991	08:41:00	0.8036	33
01/06/1991	08:41:00	0.8034	33
01/06/1991	08:41:00	0.8033	33
01/06/1991	08:41:00	0.8032	33
01/06/1991	08:41:00	0.8033	33
01/06/1991	08:41:00	0.8032	33
01/06/1991	08:41:00	0.8033	33
01/06/1991	08:42:00	0.8032	33
01/06/1991	08:42:00	0.8033	33
01/06/1991	08:42:00	0.8032	33
01/06/1991	08:42:00	0.8031	33
01/06/1991	08:42:00	0.803	33
01/06/1991	08:42:00	0.8029	33
01/06/1991	08:42:00	0.8028	33
01/06/1991	08:42:00	0.8027	33
01/06/1991	08:42:00	0.8028	33
01/06/1991	08:42:00	0.8029	33
01/06/1991	08:42:00	0.803	33
01/06/1991	08:42:00	0.8031	33
01/06/1991	08:42:00	0.8032	33
01/06/1991	08:42:59	0.8031	33
01/06/1991	08:42:59	0.8032	33
01/06/1991	08:42:59	0.8033	33
01/06/1991	08:42:59	0.8034	33
01/06/1991	08:42:59	0.8035	33
01/06/1991	08:42:59	0.8034	33
01/06/1991	08:42:59	0.8033	33
01/06/1991	08:42:59	0.8034	33
01/06/1991	08:42:59	0.8035	33
01/06/1991	08:44:00	0.8034	33
01/06/1991	08:44:00	0.8035	33
01/06/1991	08:44:00	0.8034	33
01/06/1991	08:44:00	0.8035	33
01/06/1991	08:44:00	0.8034	33
01/06/1991	08:44:00	0.8035	33
01/06/1991	08:44:00	0.8034	33
01/06/1991	08:44:00	0.8035	33
01/06/1991	08:45:00	0.8034	33
01/06/1991	08:45:00	0.8035	33
01/06/1991	08:45:00	0.8036	33
01/06/1991	08:45:00	0.8037	33
01/06/1991	08:45:00	0.8038	33
01/06/1991	08:45:00	0.8037	33
01/06/1991	08:45:59	0.8038	33
01/06/1991	08:45:59	0.8037	33
01/06/1991	08:45:59	0.8035	33
01/06/1991	08:45:59	0.8036	33
01/06/1991	08:45:59	0.8035	33
01/06/1991	08:45:59	0.8034	33
01/06/1991	08:45:59	0.8033	33
01/06/1991	08:45:59	0.8034	33
01/06/1991	08:45:59	0.8033	33
01/06/1991	08:47:00	0.8032	33
01/06/1991	08:47:00	0.8031	33
01/06/1991	08:47:00	0.803	33
01/06/1991	08:47:00	0.8031	33
01/06/1991	08:47:00	0.803	33
01/06/1991	08:47:00	0.8029	33
01/06/1991	08:47:00	0.803	33
01/06/1991	08:47:00	0.8031	33
01/06/1991	08:47:00	0.803	33
01/06/1991	08:47:00	0.8029	33
01/06/1991	08:47:00	0.803	33
01/06/1991	08:47:00	0.8031	33
01/06/1991	08:47:00	0.803	33
01/06/1991	08:47:00	0.8031	33
01/06/1991	08:48:00	0.8032	33
01/06/1991	08:48:00	0.8033	33
01/06/1991	08:48:00	0.8032	33
01/06/1991	08:48:00	0.8033	33
01/06/1991	08:48:00	0.8034	33
01/06/1991	08:48:00	0.8033	33
01/06/1991	08:48:00	0.8034	33
01/06/1991	08:48:00	0.8033	33
01/06/1991	08:48:59	0.8032	33
01/06/1991	08:48:59	0.8033	33
01/06/1991	08:48:59	0.8034	33
01/06/1991	08:48:59	0.8035	33
01/06/1991	08:48:59	0.8034	33
01/06/1991	08:48:59	0.8033	33
01/06/1991	08:49:59	0.8034	33
01/06/1991	08:49:59	0.8035	33
01/06/1991	08:49:59	0.8036	33
01/06/1991	08:49:59	0.8037	33
01/06/1991	08:49:59	0.8038	33
01/06/1991	08:49:59	0.8039	33
01/06/1991	08:49:59	0.8038	33
01/06/1991	08:49:59	0.8039	33
01/06/1991	08:51:00	0.804	33
01/06/1991	08:51:00	0.8038	33
01/06/1991	08:51:00	0.8037	33
01/06/1991	08:51:00	0.8039	33
01/06/1991	08:51:00	0.8037	33
01/06/1991	08:51:59	0.8036	33
01/06/1991	08:51:59	0.8035	33
01/06/1991	08:52:59	0.8036	33
01/06/1991	08:52:59	0.8037	33
01/06/1991	08:54:00	0.804	33
01/06/1991	08:54:00	0.8039	33
01/06/1991	08:54:00	0.804	33
01/06/1991	08:54:00	0.8041	33
01/06/1991	08:54:00	0.804	33
01/06/1991	08:55:00	0.8039	33
01/06/1991	08:55:00	0.804	33
01/06/1991	08:55:00	0.8039	33
01/06/1991	08:55:00	0.804	33
01/06/1991	08:55:00	0.8041	33
01/06/1991	08:55:00	0.8042	33
01/06/1991	08:55:00	0.8041	33
01/06/1991	08:55:59	0.8043	33
01/06/1991	08:55:59	0.8044	33
01/06/1991	08:55:59	0.8045	33
01/06/1991	08:55:59	0.8043	33
01/06/1991	08:55:59	0.8044	33
01/06/1991	08:57:00	0.8042	33
01/06/1991	08:57:00	0.8045	33
01/06/1991	08:57:00	0.8044	33
01/06/1991	08:57:00	0.8043	33
01/06/1991	08:57:00	0.8043	33
01/06/1991	08:57:00	0.8044	33
01/06/1991	08:58:00	0.8045	33
01/06/1991	08:58:00	0.8044	33
01/06/1991	08:58:00	0.8046	33
01/06/1991	08:58:00	0.8047	33
01/06/1991	08:58:00	0.8048	33
01/06/1991	08:58:00	0.8047	33
01/06/1991	08:58:00	0.8046	33
01/06/1991	08:58:00	0.8047	33
01/06/1991	08:58:00	0.8046	33
01/06/1991	08:58:00	0.8045	33
01/06/1991	08:58:00	0.8046	33
01/06/1991	08:58:00	0.8045	33
01/06/1991	08:58:00	0.8046	33
01/06/1991	08:58:00	0.8045	33
01/06/1991	08:58:59	0.8044	33
01/06/1991	08:58:59	0.8043	33
01/06/1991	08:58:59	0.8045	33
01/06/1991	08:58:59	0.8046	33
01/06/1991	08:58:59	0.8047	33
01/06/1991	09:00:00	0.8045	33
01/06/1991	09:00:00	0.8046	33
01/06/1991	09:00:00	0.8047	33
01/06/1991	09:00:00	0.8049	33
01/06/1991	09:00:00	0.8048	33
01/06/1991	09:00:00	0.8047	33
01/06/1991	09:00:00	0.8048	33
01/06/1991	09:00:00	0.8047	33
01/06/1991	09:00:00	0.8048	33
01/06/1991	09:00:00	0.8047	33
01/06/1991	09:01:00	0.8046	33
01/06/1991	09:01:00	0.8045	33
01/06/1991	09:01:00	0.8046	33
01/06/1991	09:01:00	0.8047	33
01/06/1991	09:01:00	0.8048	33
01/06/1991	09:01:00	0.8049	33
01/06/1991	09:01:00	0.805	33
01/06/1991	09:01:00	0.8049	33
01/06/1991	09:01:00	0.8048	33
01/06/1991	09:01:59	0.8049	33
01/06/1991	09:01:59	0.8048	33
01/06/1991	09:01:59	0.8047	33
01/06/1991	09:01:59	0.8046	33
01/06/1991	09:01:59	0.8045	33
01/06/1991	09:01:59	0.8044	33
01/06/1991	09:01:59	0.8045	33
01/06/1991	09:03:00	0.8044	33
01/06/1991	09:03:00	0.8043	33
01/06/1991	09:03:00	0.8045	33
01/06/1991	09:03:00	0.8044	33
01/06/1991	09:04:00	0.8043	33
01/06/1991	09:04:00	0.8045	33
01/06/1991	09:04:00	0.8046	33
01/06/1991	09:04:00	0.8045	33
01/06/1991	09:04:59	0.8046	33
01/06/1991	09:04:59	0.8049	33
01/06/1991	09:04:59	0.805	33
01/06/1991	09:05:59	0.8051	33
01/06/1991	09:05:59	0.805	33
01/06/1991	09:05:59	0.8049	33
01/06/1991	09:05:59	0.8048	33
01/06/1991	09:05:59	0.8049	33
01/06/1991	09:05:59	0.8048	33
01/06/1991	09:05:59	0.8046	33
01/06/1991	09:05:59	0.8045	33
01/06/1991	09:05:59	0.8046	33
01/06/1991	09:07:00	0.8045	33
01/06/1991	09:07:00	0.8046	33
01/06/1991	09:07:00	0.8045	33
01/06/1991	09:08:00	0.8045	33
01/06/1991	09:08:00	0.8046	33
01/06/1991	09:08:59	0.8047	33
01/06/1991	09:08:59	0.8048	33
01/06/1991	09:08:59	0.8049	33
01/06/1991	09:08:59	0.8048	33
01/06/1991	09:10:00	0.8049	33
01/06/1991	09:10:00	0.8048	33
01/06/1991	09:10:00	0.8047	33
01/06/1991	09:10:00	0.8048	33
01/06/1991	09:10:00	0.8049	33
01/06/1991	09:10:00	0.805	33
01/06/1991	09:11:00	0.8051	33
01/06/1991	09:11:00	0.805	33
01/06/1991	09:11:00	0.8049	33
01/06/1991	09:11:00	0.805	33
01/06/1991	09:11:00	0.8051	33
01/06/1991	09:11:00	0.805	33
01/06/1991	09:11:59	0.8049	33
01/06/1991	09:11:59	0.805	33
01/06/1991	09:11:59	0.8051	33
01/06/1991	09:11:59	0.805	33
01/06/1991	09:11:59	0.8049	33
01/06/1991	09:11:59	0.805	33
01/06/1991	09:13:00	0.8049	33
01/06/1991	09:13:00	0.805	33
01/06/1991	09:13:00	0.8051	33
01/06/1991	09:13:00	0.8052	33
01/06/1991	09:13:00	0.8051	33
01/06/1991	09:14:00	0.805	33
01/06/1991	09:14:00	0.8049	33
01/06/1991	09:14:00	0.805	33
01/06/1991	09:14:00	0.8051	33
01/06/1991	09:14:00	0.8052	33
01/06/1991	09:14:59	0.8051	33
01/06/1991	09:14:59	0.805	33
01/06/1991	09:14:59	0.8051	33
01/06/1991	09:14:59	0.8049	33
01/06/1991	09:14:59	0.805	33
01/06/1991	09:14:59	0.8051	33
01/06/1991	09:14:59	0.805	33
01/06/1991	09:14:59	0.8049	33
01/06/1991	09:14:59	0.805	33
01/06/1991	09:14:59	0.8051	33
01/06/1991	09:16:00	0.805	33
01/06/1991	09:16:00	0.8051	33
01/06/1991	09:16:00	0.8052	33
01/06/1991	09:16:00	0.8053	33
01/06/1991	09:16:00	0.8054	33
01/06/1991	09:16:00	0.8055	33
01/06/1991	09:16:00	0.8054	33
01/06/1991	09:16:00	0.8053	33
01/06/1991	09:16:00	0.8054	33
01/06/1991	09:16:00	0.8053	33
01/06/1991	09:16:00	0.8052	33
01/06/1991	09:16:00	0.8053	33
01/06/1991	09:16:00	0.8052	33
01/06/1991	09:17:00	0.8051	33
01/06/1991	09:17:00	0.8052	33
01/06/1991	09:17:00	0.8051	33
01/06/1991	09:17:00	0.805	33
01/06/1991	09:17:00	0.8049	33
01/06/1991	09:17:59	0.8051	33
01/06/1991	09:17:59	0.8052	33
01/06/1991	09:17:59	0.8051	33
01/06/1991	09:17:59	0.8052	33
01/06/1991	09:17:59	0.8053	33
01/06/1991	09:17:59	0.8054	33
01/06/1991	09:17:59	0.8055	33
01/06/1991	09:17:59	0.8056	33
01/06/1991	09:19:00	0.8057	33
01/06/1991	09:19:00	0.8058	33
01/06/1991	09:19:00	0.8059	33
01/06/1991	09:19:00	0.806	33
01/06/1991	09:19:00	0.8059	33
01/06/1991	09:19:00	0.8058	33
01/06/1991	09:19:00	0.8057	33
01/06/1991	09:19:00	0.8058	33
01/06/1991	09:19:00	0.806	33
01/06/1991	09:19:00	0.8059	33
01/06/1991	09:19:00	0.806	33
01/06/1991	09:19:00	0.8059	33
01/06/1991	09:19:00	0.8058	33
01/06/1991	09:19:00	0.8057	33
01/06/1991	09:20:00	0.8058	33
01/06/1991	09:20:00	0.8059	33
01/06/1991	09:20:00	0.8058	33
01/06/1991	09:20:00	0.8057	33
01/06/1991	09:20:00	0.8056	33
01/06/1991	09:20:00	0.8057	33
01/06/1991	09:20:00	0.8056	33
01/06/1991	09:20:00	0.8055	33
01/06/1991	09:20:00	0.8056	33
01/06/1991	09:20:00	0.8055	33
01/06/1991	09:20:00	0.8054	33
01/06/1991	09:20:59	0.8055	33
01/06/1991	09:20:59	0.8054	33
01/06/1991	09:20:59	0.8055	33
01/06/1991	09:20:59	0.8054	33
01/06/1991	09:20:59	0.8053	33
01/06/1991	09:20:59	0.8054	33
01/06/1991	09:20:59	0.8055	33
01/06/1991	09:20:59	0.8057	33
01/06/1991	09:20:59	0.8056	33
01/06/1991	09:20:59	0.8057	33
01/06/1991	09:20:59	0.8058	33
01/06/1991	09:21:59	0.8059	33
01/06/1991	09:21:59	0.806	33
01/06/1991	09:21:59	0.8059	33
01/06/1991	09:21:59	0.8058	33
01/06/1991	09:21:59	0.8059	33
01/06/1991	09:21:59	0.8058	33
01/06/1991	09:21:59	0.8057	33
01/06/1991	09:21:59	0.8058	33
01/06/1991	09:21:59	0.8059	33
01/06/1991	09:21:59	0.806	33
01/06/1991	09:21:59	0.8061	33
01/06/1991	09:21:59	0.8062	33
01/06/1991	09:23:00	0.8063	33
01/06/1991	09:23:00	0.8064	33
01/06/1991	09:23:00	0.8063	33
01/06/1991	09:23:00	0.8065	33
01/06/1991	09:23:00	0.8064	33
01/06/1991	09:23:00	0.8062	33
01/06/1991	09:23:00	0.8061	33
01/06/1991	09:23:00	0.8062	33
01/06/1991	09:23:00	0.8063	33
01/06/1991	09:23:00	0.8064	33
01/06/1991	09:23:00	0.8063	33
01/06/1991	09:23:00	0.8062	33
01/06/1991	09:23:00	0.8063	33
01/06/1991	09:24:00	0.8062	33
01/06/1991	09:24:00	0.8061	33
01/06/1991	09:24:00	0.806	33
01/06/1991	09:24:00	0.8061	33
01/06/1991	09:24:00	0.8062	33
01/06/1991	09:24:00	0.8063	33
01/06/1991	09:24:00	0.8064	33
01/06/1991	09:24:00	0.8063	33
01/06/1991	09:24:00	0.8064	33
01/06/1991	09:24:00	0.8063	33
01/06/1991	09:24:59	0.8062	33
01/06/1991	09:24:59	0.8063	33
01/06/1991	09:24:59	0.8064	33
01/06/1991	09:24:59	0.8063	33
01/06/1991	09:24:59	0.8062	33
01/06/1991	09:24:59	0.8063	33
01/06/1991	09:24:59	0.8064	33
01/06/1991	09:24:59	0.8063	33
01/06/1991	09:24:59	0.8062	33
01/06/1991	09:26:00	0.8061	33
01/06/1991	09:26:00	0.806	33
01/06/1991	09:26:00	0.8061	33
01/06/1991	09:26:00	0.8062	33
01/06/1991	09:26:00	0.8061	33
01/06/1991	09:26:00	0.8062	33
01/06/1991	09:26:00	0.8063	33
01/06/1991	09:26:00	0.8064	33
01/06/1991	09:26:00	0.8065	33
01/06/1991	09:27:00	0.8066	33
01/06/1991	09:27:00	0.8067	33
01/06/1991	09:27:00	0.8068	33
01/06/1991	09:27:00	0.8067	33
01/06/1991	09:27:00	0.8068	33
01/06/1991	09:27:00	0.8067	33
01/06/1991	09:27:00	0.8068	33
01/06/1991	09:27:00	0.8069	33
01/06/1991	09:27:00	0.8068	33
01/06/1991	09:27:59	0.8067	33
01/06/1991	09:27:59	0.8066	33
01/06/1991	09:27:59	0.8067	33
01/06/1991	09:27:59	0.8066	33
01/06/1991	09:27:59	0.8065	33
01/06/1991	09:27:59	0.8066	33
01/06/1991	09:29:00	0.8067	33
01/06/1991	09:29:00	0.8066	33
01/06/1991	09:29:00	0.8067	33
01/06/1991	09:29:00	0.8068	33
01/06/1991	09:29:00	0.8069	33
01/06/1991	09:29:00	0.807	33
01/06/1991	09:29:00	0.8072	33
01/06/1991	09:29:00	0.8071	33
01/06/1991	09:29:00	0.8072	33
01/06/1991	09:29:00	0.8071	33
01/06/1991	09:30:00	0.8071	33
01/06/1991	09:30:00	0.807	33
01/06/1991	09:30:00	0.8071	33
01/06/1991	09:30:00	0.8072	33
01/06/1991	09:30:00	0.8071	33
01/06/1991	09:30:00	0.807	33
01/06/1991	09:30:00	0.8069	33
01/06/1991	09:30:00	0.8068	33
01/06/1991	09:30:00	0.8067	33
01/06/1991	09:30:59	0.8066	33
01/06/1991	09:30:59	0.8067	33
01/06/1991	09:30:59	0.8068	33
01/06/1991	09:30:59	0.8069	33
01/06/1991	09:30:59	0.807	33
01/06/1991	09:30:59	0.8068	33
01/06/1991	09:30:59	0.8067	33
01/06/1991	09:30:59	0.8068	33
01/06/1991	09:30:59	0.8069	33
01/06/1991	09:30:59	0.8068	33
01/06/1991	09:32:00	0.8069	33
01/06/1991	09:32:00	0.807	33
01/06/1991	09:32:00	0.8071	33
01/06/1991	09:32:00	0.807	33
01/06/1991	09:32:00	0.8069	33
01/06/1991	09:32:00	0.807	33
01/06/1991	09:32:00	0.8071	33
01/06/1991	09:32:00	0.807	33
01/06/1991	09:32:00	0.8071	33
01/06/1991	09:32:00	0.8072	33
01/06/1991	09:32:00	0.8071	33
01/06/1991	09:33:00	0.8072	33
01/06/1991	09:33:00	0.8073	33
01/06/1991	09:33:00	0.8072	33
01/06/1991	09:33:00	0.8073	33
01/06/1991	09:33:00	0.8072	33
01/06/1991	09:33:00	0.8071	33
01/06/1991	09:33:00	0.807	33
01/06/1991	09:33:00	0.8071	33
01/06/1991	09:33:00	0.807	33
01/06/1991	09:33:00	0.8069	33
01/06/1991	09:33:59	0.807	33
01/06/1991	09:33:59	0.8069	33
01/06/1991	09:33:59	0.807	33
01/06/1991	09:33:59	0.8069	33
01/06/1991	09:33:59	0.807	33
01/06/1991	09:33:59	0.8069	33
01/06/1991	09:33:59	0.8068	33
01/06/1991	09:33:59	0.8069	33
01/06/1991	09:33:59	0.807	33
01/06/1991	09:33:59	0.8071	33
01/06/1991	09:34:59	0.8072	33
01/06/1991	09:34:59	0.8073	33
01/06/1991	09:34:59	0.8074	33
01/06/1991	09:34:59	0.8075	33
01/06/1991	09:34:59	0.8076	33
01/06/1991	09:34:59	0.8077	33
01/06/1991	09:34:59	0.8076	33
01/06/1991	09:34:59	0.8077	33
01/06/1991	09:36:00	0.8078	33
01/06/1991	09:36:00	0.8077	33
01/06/1991	09:36:00	0.8076	33
01/06/1991	09:36:00	0.8075	33
01/06/1991	09:36:00	0.8074	33
01/06/1991	09:36:00	0.8073	33
01/06/1991	09:36:00	0.8072	33
01/06/1991	09:36:00	0.8073	33
01/06/1991	09:36:59	0.8072	33
01/06/1991	09:36:59	0.8071	33
01/06/1991	09:36:59	0.8073	33
01/06/1991	09:36:59	0.8072	33
01/06/1991	09:36:59	0.8073	33
01/06/1991	09:36:59	0.8072	33
01/06/1991	09:36:59	0.8071	33
01/06/1991	09:37:59	0.8072	33
01/06/1991	09:37:59	0.8071	33
01/06/1991	09:37:59	0.8072	33
01/06/1991	09:37:59	0.8073	33
01/06/1991	09:37:59	0.8072	33
01/06/1991	09:37:59	0.8073	33
01/06/1991	09:39:00	0.8074	33
01/06/1991	09:39:00	0.8075	33
01/06/1991	09:39:00	0.8074	33
01/06/1991	09:39:00	0.8073	33
01/06/1991	09:39:00	0.8074	33
01/06/1991	09:39:00	0.8073	33
01/06/1991	09:39:00	0.8072	33
01/06/1991	09:39:00	0.8073	33
01/06/1991	09:39:00	0.8074	33
01/06/1991	09:40:00	0.8073	33
01/06/1991	09:40:00	0.8072	33
01/06/1991	09:40:00	0.8073	33
01/06/1991	09:40:00	0.8074	33
01/06/1991	09:40:00	0.8073	33
01/06/1991	09:40:00	0.8072	33
01/06/1991	09:40:00	0.8071	33
01/06/1991	09:40:00	0.807	33
01/06/1991	09:40:00	0.8071	33
01/06/1991	09:40:59	0.8072	33
01/06/1991	09:40:59	0.8071	33
01/06/1991	09:40:59	0.8072	33
01/06/1991	09:40:59	0.8071	33
01/06/1991	09:40:59	0.8072	33
01/06/1991	09:40:59	0.8073	33
01/06/1991	09:42:00	0.8072	33
01/06/1991	09:42:00	0.8071	33
01/06/1991	09:42:00	0.807	33
01/06/1991	09:42:00	0.8071	33
01/06/1991	09:42:00	0.807	33
01/06/1991	09:42:00	0.8071	33
01/06/1991	09:42:00	0.807	33
01/06/1991	09:43:00	0.8071	33
01/06/1991	09:43:00	0.807	33
01/06/1991	09:43:00	0.8069	33
01/06/1991	09:43:00	0.807	33
01/06/1991	09:43:59	0.8071	33
01/06/1991	09:43:59	0.807	33
01/06/1991	09:43:59	0.8071	33
01/06/1991	09:43:59	0.8072	33
01/06/1991	09:43:59	0.8071	33
01/06/1991	09:43:59	0.807	33
01/06/1991	09:43:59	0.8071	33
01/06/1991	09:43:59	0.8072	33
01/06/1991	09:43:59	0.8073	33
01/06/1991	09:43:59	0.8074	33
01/06/1991	09:45:00	0.8073	33
01/06/1991	09:45:00	0.8074	33
01/06/1991	09:45:00	0.8073	33
01/06/1991	09:45:00	0.8072	33
01/06/1991	09:45:00	0.8071	33
01/06/1991	09:45:00	0.807	33
01/06/1991	09:46:00	0.8071	33
01/06/1991	09:46:00	0.807	33
01/06/1991	09:46:59	0.8069	33
01/06/1991	09:46:59	0.8068	33
01/06/1991	09:46:59	0.8069	33
01/06/1991	09:46:59	0.8068	33
01/06/1991	09:46:59	0.8067	33
01/06/1991	09:48:00	0.8068	33
01/06/1991	09:48:00	0.8066	33
01/06/1991	09:48:00	0.8067	33
01/06/1991	09:48:00	0.8066	33
01/06/1991	09:49:00	0.8067	33
01/06/1991	09:49:00	0.8068	33
01/06/1991	09:49:59	0.8067	33
01/06/1991	09:49:59	0.8068	33
01/06/1991	09:49:59	0.8069	33
01/06/1991	09:49:59	0.8068	33
01/06/1991	09:50:59	0.8069	33
01/06/1991	09:50:59	0.807	33
01/06/1991	09:50:59	0.8071	33
01/06/1991	09:50:59	0.8072	33
01/06/1991	09:50:59	0.8073	33
01/06/1991	09:50:59	0.8071	33
01/06/1991	09:50:59	0.807	33
01/06/1991	09:52:00	0.8071	33
01/06/1991	09:52:00	0.807	33
01/06/1991	09:53:00	0.8069	33
01/06/1991	09:53:00	0.807	33
01/06/1991	09:53:00	0.8069	33
01/06/1991	09:53:00	0.807	33
01/06/1991	09:53:00	0.8069	33
01/06/1991	09:53:59	0.807	33
01/06/1991	09:53:59	0.8069	33
01/06/1991	09:53:59	0.807	33
01/06/1991	09:53:59	0.8069	33
01/06/1991	09:55:00	0.807	33
01/06/1991	09:55:00	0.8069	33
01/06/1991	09:55:00	0.807	33
01/06/1991	09:55:00	0.8071	33
01/06/1991	09:55:00	0.807	33
01/06/1991	09:55:00	0.8071	33
01/06/1991	09:55:00	0.8072	33
01/06/1991	09:55:00	0.8073	33
01/06/1991	09:55:00	0.8072	33
01/06/1991	09:55:00	0.8071	33
01/06/1991	09:56:00	0.8072	33
01/06/1991	09:56:00	0.8071	33
01/06/1991	09:56:59	0.807	33
01/06/1991	09:56:59	0.8069	33
01/06/1991	09:56:59	0.8068	33
01/06/1991	09:56:59	0.8067	33
01/06/1991	09:58:00	0.8066	33
01/06/1991	09:58:00	0.8067	33
01/06/1991	09:58:00	0.8068	33
01/06/1991	09:58:00	0.8067	33
01/06/1991	09:58:00	0.8068	33
01/06/1991	09:58:00	0.8067	33
01/06/1991	09:58:00	0.8068	33
01/06/1991	09:59:59	0.8069	33
01/06/1991	09:59:59	0.8068	33
01/06/1991	09:59:59	0.8067	33
01/06/1991	09:59:59	0.8068	33
01/06/1991	09:59:59	0.8069	33
01/06/1991	10:01:00	0.8068	33
01/06/1991	10:01:00	0.8069	33
01/06/1991	10:01:00	0.807	33
01/06/1991	10:01:00	0.8069	33
01/06/1991	10:02:59	0.807	33
01/06/1991	10:04:00	0.8069	33
01/06/1991	10:04:00	0.807	33
01/06/1991	10:05:00	0.8071	33
01/06/1991	10:05:00	0.807	33
01/06/1991	10:05:00	0.8072	33
01/06/1991	10:05:59	0.8073	33
01/06/1991	10:05:59	0.8074	33
01/06/1991	10:05:59	0.8073	33
01/06/1991	10:05:59	0.8074	33
01/06/1991	10:05:59	0.8075	33
01/06/1991	10:05:59	0.8076	33
01/06/1991	10:05:59	0.8075	33
01/06/1991	10:05:59	0.8076	33
01/06/1991	10:06:59	0.8077	33
01/06/1991	10:06:59	0.8076	33
01/06/1991	10:06:59	0.8075	33
01/06/1991	10:06:59	0.8076	33
01/06/1991	10:06:59	0.8075	33
01/06/1991	10:06:59	0.8074	33
01/06/1991	10:06:59	0.8075	33
01/06/1991	10:08:00	0.8076	33
01/06/1991	10:08:00	0.8077	33
01/06/1991	10:08:00	0.8078	33
01/06/1991	10:09:00	0.8077	33
01/06/1991	10:09:00	0.8076	33
01/06/1991	10:09:00	0.8077	33
01/06/1991	10:09:00	0.8076	33
01/06/1991	10:09:00	0.8075	33
01/06/1991	10:09:00	0.8076	33
01/06/1991	10:09:00	0.8075	33
01/06/1991	10:09:00	0.8074	33
01/06/1991	10:09:59	0.8073	33
01/06/1991	10:09:59	0.8074	33
01/06/1991	10:09:59	0.8075	33
01/06/1991	10:09:59	0.8076	33
01/06/1991	10:09:59	0.8075	33
01/06/1991	10:11:00	0.8076	33
01/06/1991	10:11:00	0.8075	33
01/06/1991	10:11:00	0.8074	33
01/06/1991	10:12:00	0.8075	33
01/06/1991	10:12:00	0.8076	33
01/06/1991	10:12:59	0.8075	33
01/06/1991	10:12:59	0.8076	33
01/06/1991	10:14:00	0.8074	33
01/06/1991	10:14:00	0.8075	33
01/06/1991	10:15:00	0.8076	33
01/06/1991	10:15:00	0.8075	33
01/06/1991	10:17:00	0.8074	33
01/06/1991	10:18:00	0.8075	33
01/06/1991	10:18:00	0.8076	33
01/06/1991	10:18:00	0.8077	33
01/06/1991	10:18:00	0.8078	33
01/06/1991	10:18:59	0.8075	33
01/06/1991	10:18:59	0.8074	33
01/06/1991	10:19:59	0.8075	33
01/06/1991	10:19:59	0.8076	33
01/06/1991	10:19:59	0.8077	33
01/06/1991	10:19:59	0.8078	33
01/06/1991	10:19:59	0.8077	33
01/06/1991	10:21:00	0.8076	33
01/06/1991	10:21:00	0.8075	33
01/06/1991	10:21:59	0.8074	33
01/06/1991	10:21:59	0.8075	33
01/06/1991	10:21:59	0.8076	33
01/06/1991	10:22:59	0.8075	33
01/06/1991	10:22:59	0.8077	33
01/06/1991	10:22:59	0.8076	33
01/06/1991	10:22:59	0.8077	33
01/06/1991	10:24:00	0.8076	33
01/06/1991	10:24:00	0.8075	33
01/06/1991	10:25:00	0.8075	33
01/06/1991	10:25:59	0.8076	33
01/06/1991	10:25:59	0.8075	33
01/06/1991	10:25:59	0.8076	33
01/06/1991	10:27:00	0.8075	33
01/06/1991	10:27:00	0.8074	33
01/06/1991	10:27:00	0.8075	33
01/06/1991	10:27:00	0.8077	33
01/06/1991	10:28:00	0.8076	33
01/06/1991	10:28:59	0.8077	33
01/06/1991	10:28:59	0.8076	33
01/06/1991	10:28:59	0.8075	33
01/06/1991	10:30:00	0.8076	33
01/06/1991	10:30:00	0.8076	33
01/06/1991	10:31:59	0.8075	33
01/06/1991	10:31:59	0.8074	33
01/06/1991	10:33:00	0.8075	33
01/06/1991	10:33:00	0.8074	33
01/06/1991	10:33:00	0.8075	33
01/06/1991	10:34:00	0.8076	33
01/06/1991	10:34:00	0.8077	33
01/06/1991	10:34:00	0.8078	33
01/06/1991	10:34:00	0.8079	33
01/06/1991	10:34:00	0.808	33
01/06/1991	10:34:00	0.8081	33
01/06/1991	10:34:59	0.8082	33
01/06/1991	10:34:59	0.8082	33
01/06/1991	10:34:59	0.8081	33
01/06/1991	10:34:59	0.808	33
01/06/1991	10:34:59	0.8081	33
01/06/1991	10:34:59	0.8082	33
01/06/1991	10:34:59	0.8083	33
01/06/1991	10:35:59	0.8084	33
01/06/1991	10:35:59	0.8085	33
01/06/1991	10:35:59	0.8083	33
01/06/1991	10:35:59	0.8084	33
01/06/1991	10:35:59	0.8085	33
01/06/1991	10:35:59	0.8083	33
01/06/1991	10:35:59	0.8082	33
01/06/1991	10:35:59	0.8084	33
01/06/1991	10:35:59	0.8083	33
01/06/1991	10:37:00	0.8086	33
01/06/1991	10:37:00	0.8085	33
01/06/1991	10:37:00	0.8086	33
01/06/1991	10:37:00	0.8085	33
01/06/1991	10:38:00	0.8085	33
01/06/1991	10:38:00	0.8084	33
01/06/1991	10:38:00	0.8083	33
01/06/1991	10:38:00	0.8084	33
01/06/1991	10:38:00	0.8085	33
01/06/1991	10:38:00	0.8084	33
01/06/1991	10:38:00	0.8083	33
01/06/1991	10:38:59	0.8084	33
01/06/1991	10:38:59	0.8082	33
01/06/1991	10:38:59	0.8084	33
01/06/1991	10:38:59	0.8083	33
01/06/1991	10:40:00	0.8082	33
01/06/1991	10:40:00	0.8083	33
01/06/1991	10:40:00	0.8082	33
01/06/1991	10:40:00	0.8083	33
01/06/1991	10:40:00	0.8084	33
01/06/1991	10:40:00	0.8086	33
01/06/1991	10:41:00	0.8088	33
01/06/1991	10:41:00	0.8087	33
01/06/1991	10:41:00	0.8086	33
01/06/1991	10:41:00	0.8087	33
01/06/1991	10:41:00	0.8088	33
01/06/1991	10:41:00	0.8089	33
01/06/1991	10:41:00	0.8088	33
01/06/1991	10:41:59	0.8087	33
01/06/1991	10:41:59	0.8086	33
01/06/1991	10:41:59	0.8087	33
01/06/1991	10:41:59	0.8088	33
01/06/1991	10:41:59	0.8087	33
01/06/1991	10:41:59	0.8086	33
01/06/1991	10:41:59	0.8087	33
01/06/1991	10:41:59	0.8088	33
01/06/1991	10:41:59	0.8087	33
01/06/1991	10:41:59	0.8088	33
01/06/1991	10:43:00	0.8087	33
01/06/1991	10:43:00	0.8086	33
01/06/1991	10:43:00	0.8087	33
01/06/1991	10:43:00	0.8086	33
01/06/1991	10:44:00	0.8087	33
01/06/1991	10:44:00	0.8086	33
01/06/1991	10:44:00	0.8085	33
01/06/1991	10:44:00	0.8083	33
01/06/1991	10:44:59	0.8081	33
01/06/1991	10:44:59	0.8084	33
01/06/1991	10:44:59	0.8085	33
01/06/1991	10:44:59	0.8083	33
01/06/1991	10:44:59	0.8084	33
01/06/1991	10:44:59	0.8083	33
01/06/1991	10:44:59	0.8084	33
01/06/1991	10:44:59	0.8085	33
01/06/1991	10:46:00	0.8086	33
01/06/1991	10:46:00	0.8085	33
01/06/1991	10:46:00	0.8083	33
01/06/1991	10:46:00	0.8084	33
01/06/1991	10:46:00	0.8085	33
01/06/1991	10:47:00	0.8086	33
01/06/1991	10:47:00	0.8085	33
01/06/1991	10:47:59	0.8086	33
01/06/1991	10:47:59	0.8087	33
01/06/1991	10:47:59	0.8089	33
01/06/1991	10:49:00	0.809	33
01/06/1991	10:49:00	0.8091	33
01/06/1991	10:49:00	0.8093	33
01/06/1991	10:49:00	0.8092	33
01/06/1991	10:49:00	0.8091	33
01/06/1991	10:49:00	0.8094	33
01/06/1991	10:49:00	0.8095	33
01/06/1991	10:50:00	0.809	33
01/06/1991	10:50:00	0.8092	33
01/06/1991	10:50:00	0.8093	33
01/06/1991	10:50:00	0.8092	33
01/06/1991	10:50:00	0.8091	33
01/06/1991	10:50:00	0.809	33
01/06/1991	10:50:59	0.8092	33
01/06/1991	10:50:59	0.8094	33
01/06/1991	10:50:59	0.8093	33
01/06/1991	10:50:59	0.8091	33
01/06/1991	10:50:59	0.809	33
01/06/1991	10:50:59	0.8089	33
01/06/1991	10:50:59	0.809	33
01/06/1991	10:50:59	0.8089	33
01/06/1991	10:51:59	0.8088	33
01/06/1991	10:51:59	0.8089	33
01/06/1991	10:51:59	0.809	33
01/06/1991	10:51:59	0.8089	33
01/06/1991	10:51:59	0.8091	33
01/06/1991	10:53:00	0.8092	33
01/06/1991	10:53:00	0.809	33
01/06/1991	10:53:00	0.8092	33
01/06/1991	10:53:00	0.8091	33
01/06/1991	10:53:00	0.809	33
01/06/1991	10:54:00	0.8091	33
01/06/1991	10:54:00	0.8092	33
01/06/1991	10:54:00	0.8093	33
01/06/1991	10:54:00	0.8092	33
01/06/1991	10:54:00	0.8091	33
01/06/1991	10:54:59	0.8092	33
01/06/1991	10:54:59	0.8093	33
01/06/1991	10:54:59	0.8092	33
01/06/1991	10:54:59	0.8093	33
01/06/1991	10:54:59	0.8092	33
01/06/1991	10:54:59	0.8091	33
01/06/1991	10:56:00	0.809	33
01/06/1991	10:56:00	0.8091	33
01/06/1991	10:57:00	0.8092	33
01/06/1991	10:57:00	0.8091	33
01/06/1991	10:57:00	0.809	33
01/06/1991	10:57:00	0.8089	33
01/06/1991	10:57:00	0.809	33
01/06/1991	10:57:59	0.8091	33
01/06/1991	10:57:59	0.809	33
01/06/1991	10:57:59	0.8089	33
01/06/1991	10:57:59	0.8088	33
01/06/1991	10:59:00	0.809	33
01/06/1991	10:59:00	0.8089	33
01/06/1991	10:59:00	0.8088	33
01/06/1991	10:59:00	0.8087	33
01/06/1991	10:59:00	0.8088	33
01/06/1991	11:00:00	0.8089	33
01/06/1991	11:00:00	0.8088	33
01/06/1991	11:00:00	0.8087	33
01/06/1991	11:00:00	0.8088	33
01/06/1991	11:00:00	0.8089	33
01/06/1991	11:00:00	0.809	33
01/06/1991	11:00:00	0.8089	33
01/06/1991	11:00:59	0.8088	33
01/06/1991	11:00:59	0.8089	33
01/06/1991	11:00:59	0.8088	33
01/06/1991	11:00:59	0.8089	33
01/06/1991	11:02:00	0.809	33
01/06/1991	11:02:00	0.8092	33
01/06/1991	11:02:00	0.8091	33
01/06/1991	11:02:00	0.8089	33
01/06/1991	11:02:00	0.809	33
01/06/1991	11:02:00	0.8091	33
01/06/1991	11:02:00	0.8092	33
01/06/1991	11:02:00	0.8091	33
01/06/1991	11:02:00	0.809	33
01/06/1991	11:03:00	0.8091	33
01/06/1991	11:03:00	0.8092	33
01/06/1991	11:03:00	0.8091	33
01/06/1991	11:03:59	0.809	33
01/06/1991	11:03:59	0.8091	33
01/06/1991	11:03:59	0.809	33
01/06/1991	11:03:59	0.8091	33
01/06/1991	11:04:59	0.8092	33
01/06/1991	11:04:59	0.8091	33
01/06/1991	11:04:59	0.809	33
01/06/1991	11:04:59	0.8091	33
01/06/1991	11:04:59	0.809	33
01/06/1991	11:04:59	0.8091	33
01/06/1991	11:04:59	0.809	33
01/06/1991	11:06:00	0.8092	33
01/06/1991	11:06:00	0.8093	33
01/06/1991	11:06:00	0.8092	33
01/06/1991	11:06:00	0.8093	33
01/06/1991	11:06:59	0.8094	33
01/06/1991	11:06:59	0.8095	33
01/06/1991	11:06:59	0.8094	33
01/06/1991	11:06:59	0.8093	33
01/06/1991	11:06:59	0.8092	33
01/06/1991	11:06:59	0.8093	33
01/06/1991	11:07:59	0.8092	33
01/06/1991	11:07:59	0.8093	33
01/06/1991	11:07:59	0.8094	33
01/06/1991	11:07:59	0.8095	33
01/06/1991	11:07:59	0.8096	33
01/06/1991	11:07:59	0.8096	33
01/06/1991	11:07:59	0.8095	33
01/06/1991	11:07:59	0.8094	33
01/06/1991	11:07:59	0.8093	33
01/06/1991	11:07:59	0.8092	33
01/06/1991	11:09:00	0.8091	33
01/06/1991	11:09:00	0.809	33
01/06/1991	11:09:00	0.8093	33
01/06/1991	11:09:00	0.8094	33
01/06/1991	11:09:00	0.8095	33
01/06/1991	11:09:00	0.8093	33
01/06/1991	11:10:00	0.8094	33
01/06/1991	11:10:00	0.8093	33
01/06/1991	11:10:00	0.8092	33
01/06/1991	11:10:00	0.8093	33
01/06/1991	11:10:00	0.8092	33
01/06/1991	11:10:00	0.8093	33
01/06/1991	11:10:59	0.8094	33
01/06/1991	11:10:59	0.8092	33
01/06/1991	11:10:59	0.8091	33
01/06/1991	11:10:59	0.809	33
01/06/1991	11:10:59	0.8091	33
01/06/1991	11:10:59	0.8092	33
01/06/1991	11:12:00	0.8091	33
01/06/1991	11:12:00	0.8092	33
01/06/1991	11:12:00	0.8091	33
01/06/1991	11:12:00	0.809	33
01/06/1991	11:12:00	0.8091	33
01/06/1991	11:12:00	0.8092	33
01/06/1991	11:13:00	0.8091	33
01/06/1991	11:13:00	0.8092	33
01/06/1991	11:13:00	0.8091	33
01/06/1991	11:13:59	0.809	33
01/06/1991	11:13:59	0.8089	33
01/06/1991	11:13:59	0.8088	33
01/06/1991	11:13:59	0.8089	33
01/06/1991	11:13:59	0.8088	33
01/06/1991	11:13:59	0.8089	33
01/06/1991	11:13:59	0.809	33
01/06/1991	11:13:59	0.8089	33
01/06/1991	11:15:00	0.8088	33
01/06/1991	11:15:00	0.8087	33
01/06/1991	11:15:00	0.8089	33
01/06/1991	11:15:00	0.8088	33
01/06/1991	11:15:00	0.8087	33
01/06/1991	11:16:00	0.8086	33
01/06/1991	11:16:00	0.8088	33
01/06/1991	11:16:00	0.8087	33
01/06/1991	11:16:00	0.8086	33
01/06/1991	11:16:00	0.8085	33
01/06/1991	11:16:00	0.8086	33
01/06/1991	11:16:00	0.8085	33
01/06/1991	11:16:00	0.8084	33
01/06/1991	11:16:59	0.8085	33
01/06/1991	11:16:59	0.8084	33
01/06/1991	11:16:59	0.8083	33
01/06/1991	11:16:59	0.8082	33
01/06/1991	11:16:59	0.8083	33
01/06/1991	11:16:59	0.8085	33
01/06/1991	11:16:59	0.8084	33
01/06/1991	11:18:00	0.8083	33
01/06/1991	11:18:00	0.8084	33
01/06/1991	11:18:00	0.8083	33
01/06/1991	11:19:00	0.8084	33
01/06/1991	11:19:59	0.8085	33
01/06/1991	11:19:59	0.8084	33
01/06/1991	11:19:59	0.8085	33
01/06/1991	11:19:59	0.8086	33
01/06/1991	11:19:59	0.8087	33
01/06/1991	11:19:59	0.8085	33
01/06/1991	11:20:59	0.8084	33
01/06/1991	11:20:59	0.8085	33
01/06/1991	11:20:59	0.8084	33
01/06/1991	11:22:00	0.8085	33
01/06/1991	11:22:00	0.8086	33
01/06/1991	11:22:00	0.8089	33
01/06/1991	11:22:00	0.8086	33
01/06/1991	11:22:00	0.8085	33
01/06/1991	11:23:00	0.8087	33
01/06/1991	11:23:00	0.8086	33
01/06/1991	11:23:00	0.8084	33
01/06/1991	11:23:00	0.8085	33
01/06/1991	11:23:00	0.8084	33
01/06/1991	11:23:59	0.8083	33
01/06/1991	11:23:59	0.8085	33
01/06/1991	11:25:00	0.8084	33
01/06/1991	11:25:00	0.8085	33
01/06/1991	11:25:00	0.8086	33
01/06/1991	11:25:00	0.8087	33
01/06/1991	11:25:00	0.8086	33
01/06/1991	11:25:00	0.8087	33
01/06/1991	11:26:00	0.8086	33
01/06/1991	11:26:00	0.8085	33
01/06/1991	11:26:00	0.8084	33
01/06/1991	11:26:59	0.8085	33
01/06/1991	11:26:59	0.8084	33
01/06/1991	11:26:59	0.8085	33
01/06/1991	11:26:59	0.8086	33
01/06/1991	11:28:00	0.8085	33
01/06/1991	11:28:00	0.8084	33
01/06/1991	11:29:00	0.8085	33
01/06/1991	11:29:00	0.8084	33
01/06/1991	11:29:00	0.8085	33
01/06/1991	11:29:00	0.8084	33
01/06/1991	11:29:59	0.8083	33
01/06/1991	11:29:59	0.8082	33
01/06/1991	11:31:00	0.8083	33
01/06/1991	11:31:00	0.8084	33
01/06/1991	11:32:00	0.8085	33
01/06/1991	11:32:00	0.8087	33
01/06/1991	11:32:59	0.8088	33
01/06/1991	11:32:59	0.8087	33
01/06/1991	11:34:00	0.8087	33
01/06/1991	11:34:00	0.8085	33
01/06/1991	11:35:00	0.8084	33
01/06/1991	11:35:00	0.8086	33
01/06/1991	11:35:59	0.8085	33
01/06/1991	11:39:00	0.8087	33
01/06/1991	11:39:59	0.8086	33
01/06/1991	11:39:59	0.8088	33
01/06/1991	11:41:00	0.8087	33
01/06/1991	11:41:00	0.8086	33
01/06/1991	11:42:59	0.8088	33
01/06/1991	11:42:59	0.8089	33
01/06/1991	11:42:59	0.8088	33
01/06/1991	11:42:59	0.8089	33
01/06/1991	11:42:59	0.809	33
01/06/1991	11:42:59	0.8088	33
01/06/1991	11:45:00	0.8087	33
01/06/1991	11:45:00	0.8088	33
01/06/1991	11:45:00	0.8089	33
01/06/1991	11:45:59	0.809	33
01/06/1991	11:45:59	0.8091	33
01/06/1991	11:45:59	0.809	33
01/06/1991	11:47:00	0.8089	33
01/06/1991	11:47:00	0.8088	33
01/06/1991	11:48:00	0.809	33
01/06/1991	11:48:00	0.8089	33
01/06/1991	11:48:00	0.809	33
01/06/1991	11:48:00	0.8089	33
01/06/1991	11:48:00	0.809	33
01/06/1991	11:48:59	0.8091	33
01/06/1991	11:48:59	0.809	33
01/06/1991	11:49:59	0.8091	33
01/06/1991	11:51:00	0.809	33
01/06/1991	11:51:00	0.8089	33
01/06/1991	11:51:00	0.8088	33
01/06/1991	11:51:59	0.809	33
01/06/1991	11:52:59	0.8092	33
01/06/1991	11:52:59	0.809	33
01/06/1991	11:52:59	0.8091	33
01/06/1991	11:52:59	0.809	33
01/06/1991	11:54:00	0.8091	33
01/06/1991	11:54:00	0.809	33
01/06/1991	11:54:00	0.8091	33
01/06/1991	11:54:00	0.809	33
01/06/1991	11:54:00	0.8091	33
01/06/1991	11:55:00	0.809	33
01/06/1991	11:55:00	0.8089	33
01/06/1991	11:55:00	0.8092	33
01/06/1991	11:55:00	0.8093	33
01/06/1991	11:55:59	0.8092	33
01/06/1991	11:55:59	0.8094	33
01/06/1991	11:55:59	0.8095	33
01/06/1991	11:55:59	0.8094	33
01/06/1991	11:57:00	0.8093	33
01/06/1991	11:57:00	0.8094	33
01/06/1991	11:57:00	0.8095	33
01/06/1991	11:57:00	0.8096	33
01/06/1991	11:57:00	0.8097	33
01/06/1991	11:57:00	0.8096	33
01/06/1991	11:57:00	0.8097	33
01/06/1991	11:57:00	0.8098	33
01/06/1991	11:58:00	0.8097	33
01/06/1991	11:58:00	0.8098	33
01/06/1991	11:58:00	0.8099	33
01/06/1991	11:58:00	0.8098	33
01/06/1991	11:58:00	0.8099	33
01/06/1991	11:58:00	0.8098	33
01/06/1991	11:58:00	0.8099	33
01/06/1991	11:58:59	0.8098	33
01/06/1991	11:58:59	0.8097	33
01/06/1991	11:58:59	0.8098	33
01/06/1991	12:00:00	0.8099	33
01/06/1991	12:00:00	0.8098	33
01/06/1991	12:00:00	0.8097	33
01/06/1991	12:00:00	0.8098	33
01/06/1991	12:00:00	0.8099	33
01/06/1991	12:01:00	0.8098	33
01/06/1991	12:01:00	0.8097	33
01/06/1991	12:01:00	0.8098	33
01/06/1991	12:01:00	0.8097	33
01/06/1991	12:01:00	0.8096	33
01/06/1991	12:01:59	0.8097	33
01/06/1991	12:01:59	0.8096	33
01/06/1991	12:03:00	0.8096	33
01/06/1991	12:03:00	0.8097	33
01/06/1991	12:03:00	0.8098	33
01/06/1991	12:03:00	0.8096	33
01/06/1991	12:03:00	0.8095	33
01/06/1991	12:04:00	0.8096	33
01/06/1991	12:04:00	0.8097	33
01/06/1991	12:04:59	0.8096	33
01/06/1991	12:04:59	0.8097	33
01/06/1991	12:04:59	0.8098	33
01/06/1991	12:04:59	0.8097	33
01/06/1991	12:04:59	0.8098	33
01/06/1991	12:04:59	0.8099	33
01/06/1991	12:05:59	0.81	33
01/06/1991	12:05:59	0.8101	33
01/06/1991	12:05:59	0.81	33
01/06/1991	12:05:59	0.8101	33
01/06/1991	12:05:59	0.81	33
01/06/1991	12:07:00	0.8099	33
01/06/1991	12:07:00	0.8098	33
01/06/1991	12:07:00	0.8099	33
01/06/1991	12:07:00	0.81	33
01/06/1991	12:07:00	0.8099	33
01/06/1991	12:07:00	0.81	33
01/06/1991	12:07:00	0.8101	33
01/06/1991	12:08:00	0.81	33
01/06/1991	12:08:00	0.8101	33
01/06/1991	12:08:00	0.81	33
01/06/1991	12:08:00	0.8101	33
01/06/1991	12:08:00	0.81	33
01/06/1991	12:08:59	0.8099	33
01/06/1991	12:08:59	0.81	33
01/06/1991	12:08:59	0.8099	33
01/06/1991	12:08:59	0.81	33
01/06/1991	12:08:59	0.8099	33
01/06/1991	12:08:59	0.8098	33
01/06/1991	12:08:59	0.8099	33
01/06/1991	12:08:59	0.81	33
01/06/1991	12:10:00	0.8099	33
01/06/1991	12:10:00	0.8098	33
01/06/1991	12:10:00	0.8097	33
01/06/1991	12:10:00	0.8096	33
01/06/1991	12:11:00	0.8098	33
01/06/1991	12:11:00	0.8099	33
01/06/1991	12:11:00	0.81	33
01/06/1991	12:11:00	0.8099	33
01/06/1991	12:11:00	0.8098	33
01/06/1991	12:11:00	0.8099	33
01/06/1991	12:11:59	0.81	33
01/06/1991	12:11:59	0.8099	33
01/06/1991	12:11:59	0.8098	33
01/06/1991	12:13:00	0.8097	33
01/06/1991	12:13:00	0.8096	33
01/06/1991	12:13:00	0.8098	33
01/06/1991	12:13:00	0.8097	33
01/06/1991	12:14:00	0.8096	33
01/06/1991	12:14:00	0.8097	33
01/06/1991	12:14:59	0.8095	33
01/06/1991	12:14:59	0.8096	33
01/06/1991	12:14:59	0.8097	33
01/06/1991	12:14:59	0.8096	33
01/06/1991	12:16:00	0.8097	33
01/06/1991	12:16:00	0.8098	33
01/06/1991	12:16:00	0.8099	33
01/06/1991	12:16:00	0.8098	33
01/06/1991	12:16:00	0.8099	33
01/06/1991	12:17:00	0.8098	33
01/06/1991	12:17:00	0.8097	33
01/06/1991	12:17:00	0.8098	33
01/06/1991	12:17:59	0.8099	33
01/06/1991	12:17:59	0.81	33
01/06/1991	12:17:59	0.8099	33
01/06/1991	12:19:00	0.81	33
01/06/1991	12:19:00	0.8099	33
01/06/1991	12:19:00	0.81	33
01/06/1991	12:19:00	0.8099	33
01/06/1991	12:20:00	0.8098	33
01/06/1991	12:20:00	0.8099	33
01/06/1991	12:20:59	0.81	33
01/06/1991	12:20:59	0.8101	33
01/06/1991	12:20:59	0.8102	33
01/06/1991	12:21:59	0.8102	33
01/06/1991	12:21:59	0.8101	33
01/06/1991	12:21:59	0.81	33
01/06/1991	12:23:00	0.8102	33
01/06/1991	12:23:00	0.8101	33
01/06/1991	12:23:00	0.8102	33
01/06/1991	12:23:00	0.8101	33
01/06/1991	12:23:00	0.8102	33
01/06/1991	12:23:00	0.8103	33
01/06/1991	12:24:00	0.81	33
01/06/1991	12:24:00	0.8101	33
01/06/1991	12:24:00	0.8101	33
01/06/1991	12:24:59	0.8102	33
01/06/1991	12:24:59	0.8103	33
01/06/1991	12:24:59	0.8104	33
01/06/1991	12:24:59	0.8103	33
01/06/1991	12:26:00	0.8102	33
01/06/1991	12:26:00	0.8103	33
01/06/1991	12:27:00	0.8102	33
01/06/1991	12:27:00	0.8103	33
01/06/1991	12:27:00	0.8102	33
01/06/1991	12:27:00	0.8101	33
01/06/1991	12:27:00	0.8102	33
01/06/1991	12:27:00	0.8103	33
01/06/1991	12:27:59	0.8102	33
01/06/1991	12:29:00	0.8101	33
01/06/1991	12:30:00	0.8102	33
01/06/1991	12:30:00	0.8101	33
01/06/1991	12:30:00	0.81	33
01/06/1991	12:30:59	0.8101	33
01/06/1991	12:30:59	0.81	33
01/06/1991	12:32:00	0.8102	33
01/06/1991	12:32:00	0.8101	33
01/06/1991	12:33:00	0.81	33
01/06/1991	12:33:00	0.8101	33
01/06/1991	12:33:59	0.8102	33
01/06/1991	12:33:59	0.8103	33
01/06/1991	12:33:59	0.8104	33
01/06/1991	12:34:59	0.8105	33
01/06/1991	12:34:59	0.8106	33
01/06/1991	12:34:59	0.8107	33
01/06/1991	12:34:59	0.8106	33
01/06/1991	12:34:59	0.8105	33
01/06/1991	12:34:59	0.8107	33
01/06/1991	12:36:00	0.8106	33
01/06/1991	12:36:00	0.8105	33
01/06/1991	12:36:00	0.8106	33
01/06/1991	12:36:00	0.8105	33
01/06/1991	12:36:00	0.8103	33
01/06/1991	12:36:00	0.8104	33
01/06/1991	12:36:59	0.8105	33
01/06/1991	12:36:59	0.8104	33
01/06/1991	12:36:59	0.8105	33
01/06/1991	12:36:59	0.8104	33
01/06/1991	12:36:59	0.8103	33
01/06/1991	12:36:59	0.8104	33
01/06/1991	12:37:59	0.8103	33
01/06/1991	12:37:59	0.8104	33
01/06/1991	12:37:59	0.8105	33
01/06/1991	12:39:00	0.8106	33
01/06/1991	12:39:00	0.8105	33
01/06/1991	12:40:00	0.8106	33
01/06/1991	12:40:00	0.8107	33
01/06/1991	12:40:59	0.8106	33
01/06/1991	12:42:00	0.8105	33
01/06/1991	12:42:00	0.8104	33
01/06/1991	12:42:00	0.8105	33
01/06/1991	12:42:00	0.8104	33
01/06/1991	12:43:00	0.8106	33
01/06/1991	12:43:00	0.8107	33
01/06/1991	12:43:00	0.8106	33
01/06/1991	12:43:00	0.8105	33
01/06/1991	12:43:59	0.8104	33
01/06/1991	12:43:59	0.8103	33
01/06/1991	12:45:00	0.8104	33
01/06/1991	12:46:00	0.8105	33
01/06/1991	12:46:00	0.8104	33
01/06/1991	12:46:00	0.8105	33
01/06/1991	12:46:00	0.8104	33
01/06/1991	12:46:59	0.8105	33
01/06/1991	12:48:00	0.8104	33
01/06/1991	12:49:00	0.8105	33
01/06/1991	12:49:00	0.8104	33
01/06/1991	12:49:00	0.8105	33
01/06/1991	12:49:59	0.8107	33
01/06/1991	12:49:59	0.8108	33
01/06/1991	12:49:59	0.8106	33
01/06/1991	12:49:59	0.8105	33
01/06/1991	12:50:59	0.8106	33
01/06/1991	12:50:59	0.8107	33
01/06/1991	12:52:00	0.8106	33
01/06/1991	12:52:00	0.8105	33
01/06/1991	12:53:00	0.8106	33
01/06/1991	12:53:59	0.8105	33
01/06/1991	12:53:59	0.8104	33
01/06/1991	12:53:59	0.8105	33
01/06/1991	12:53:59	0.8104	33
01/06/1991	12:55:00	0.8105	33
01/06/1991	12:56:00	0.8106	33
01/06/1991	12:56:00	0.8107	33
01/06/1991	12:56:59	0.8106	33
01/06/1991	12:56:59	0.8107	33
01/06/1991	12:56:59	0.8108	33
01/06/1991	12:56:59	0.8107	33
01/06/1991	12:58:00	0.8108	33
01/06/1991	12:58:00	0.8107	33
01/06/1991	12:59:00	0.8108	33
01/06/1991	12:59:00	0.8107	33
01/06/1991	12:59:59	0.8108	33
01/06/1991	12:59:59	0.8107	33
01/06/1991	13:01:00	0.8106	33
01/06/1991	13:01:00	0.8107	33
01/06/1991	13:02:00	0.8108	33
01/06/1991	13:02:59	0.8107	33
01/06/1991	13:02:59	0.8108	33
01/06/1991	13:04:00	0.8107	33
01/06/1991	13:04:00	0.8106	33
01/06/1991	13:05:00	0.8107	33
01/06/1991	13:05:00	0.8106	33
01/06/1991	13:05:00	0.8107	33
01/06/1991	13:05:00	0.8108	33
01/06/1991	13:05:59	0.8107	33
01/06/1991	13:05:59	0.8106	33
01/06/1991	13:05:59	0.8107	33
01/06/1991	13:05:59	0.8106	33
01/06/1991	13:05:59	0.8105	33
01/06/1991	13:06:59	0.8106	33
01/06/1991	13:06:59	0.8107	33
01/06/1991	13:06:59	0.8106	33
01/06/1991	13:08:00	0.8107	33
01/06/1991	13:08:00	0.8106	33
01/06/1991	13:08:00	0.8105	33
01/06/1991	13:08:00	0.8103	33
01/06/1991	13:08:00	0.8104	33
01/06/1991	13:09:00	0.8103	33
01/06/1991	13:09:00	0.8102	33
01/06/1991	13:09:00	0.8101	33
01/06/1991	13:09:00	0.81	33
01/06/1991	13:09:00	0.8099	33
01/06/1991	13:09:00	0.81	33
01/06/1991	13:09:00	0.8099	33
01/06/1991	13:09:00	0.81	33
01/06/1991	13:09:59	0.8101	33
01/06/1991	13:09:59	0.81	33
01/06/1991	13:09:59	0.8099	33
01/06/1991	13:09:59	0.81	33
01/06/1991	13:09:59	0.8101	33
01/06/1991	13:11:00	0.81	33
01/06/1991	13:11:00	0.8101	33
01/06/1991	13:12:00	0.8102	33
01/06/1991	13:12:00	0.8103	33
01/06/1991	13:12:59	0.8102	33
01/06/1991	13:12:59	0.8101	33
01/06/1991	13:12:59	0.8102	33
01/06/1991	13:14:00	0.8101	33
01/06/1991	13:15:00	0.8102	33
01/06/1991	13:15:59	0.8101	33
01/06/1991	13:17:00	0.8102	33
01/06/1991	13:18:00	0.8101	33
01/06/1991	13:18:00	0.81	33
01/06/1991	13:18:59	0.8099	33
01/06/1991	13:18:59	0.81	33
01/06/1991	13:18:59	0.8099	33
01/06/1991	13:18:59	0.81	33
01/06/1991	13:19:59	0.81	33
01/06/1991	13:19:59	0.8101	33
01/06/1991	13:19:59	0.8102	33
01/06/1991	13:21:00	0.8101	33
01/06/1991	13:21:00	0.81	33
01/06/1991	13:21:00	0.8101	33
01/06/1991	13:21:59	0.81	33
01/06/1991	13:21:59	0.8101	33
01/06/1991	13:22:59	0.81	33
01/06/1991	13:22:59	0.8101	33
01/06/1991	13:22:59	0.81	33
01/06/1991	13:24:00	0.8101	33
01/06/1991	13:24:00	0.81	33
01/06/1991	13:25:00	0.8101	33
01/06/1991	13:25:00	0.8102	33
01/06/1991	13:25:00	0.8103	33
01/06/1991	13:25:59	0.8104	33
01/06/1991	13:28:00	0.8103	33
01/06/1991	13:28:00	0.8104	33
01/06/1991	13:28:00	0.8103	33
01/06/1991	13:28:00	0.8104	33
01/06/1991	13:28:59	0.8103	33
01/06/1991	13:28:59	0.8102	33
01/06/1991	13:30:00	0.8103	33
01/06/1991	13:30:00	0.8102	33
01/06/1991	13:30:00	0.8104	33
01/06/1991	13:30:00	0.8103	33
01/06/1991	13:31:00	0.8102	33
01/06/1991	13:31:00	0.8101	33
01/06/1991	13:31:00	0.8102	33
01/06/1991	13:31:00	0.8101	33
01/06/1991	13:31:00	0.8102	33
01/06/1991	13:31:00	0.8101	33
01/06/1991	13:31:59	0.8102	33
01/06/1991	13:31:59	0.8101	33
01/06/1991	13:34:00	0.8102	33
01/06/1991	13:34:00	0.81	33
01/06/1991	13:34:00	0.8101	33
01/06/1991	13:34:59	0.8103	33
01/06/1991	13:35:59	0.8104	33
01/06/1991	13:35:59	0.8103	33
01/06/1991	13:38:00	0.8104	33
01/06/1991	13:38:00	0.8103	33
01/06/1991	13:38:59	0.8104	33
01/06/1991	13:38:59	0.8103	33
01/06/1991	13:38:59	0.8104	33
01/06/1991	13:40:00	0.8105	33
01/06/1991	13:40:00	0.8106	33
01/06/1991	13:40:00	0.8105	33
01/06/1991	13:40:00	0.8106	33
01/06/1991	13:41:00	0.8105	33
01/06/1991	13:43:00	0.8106	33
01/06/1991	13:43:00	0.8105	33
01/06/1991	13:44:00	0.8106	33
01/06/1991	13:44:59	0.8105	33
01/06/1991	13:44:59	0.8106	33
01/06/1991	13:44:59	0.8105	33
01/06/1991	13:44:59	0.8106	33
01/06/1991	13:46:00	0.8105	33
01/06/1991	13:46:00	0.8106	33
01/06/1991	13:46:00	0.8105	33
01/06/1991	13:47:00	0.8106	33
01/06/1991	13:47:00	0.8107	33
01/06/1991	13:47:00	0.8106	33
01/06/1991	13:47:00	0.8107	33
01/06/1991	13:47:00	0.8106	33
01/06/1991	13:47:00	0.8105	33
01/06/1991	13:47:00	0.8106	33
01/06/1991	13:47:00	0.8107	33
01/06/1991	13:47:59	0.8106	33
01/06/1991	13:47:59	0.8105	33
01/06/1991	13:47:59	0.8106	33
01/06/1991	13:47:59	0.8107	33
01/06/1991	13:47:59	0.8106	33
01/06/1991	13:47:59	0.8107	33
01/06/1991	13:49:00	0.8108	33
01/06/1991	13:49:00	0.8107	33
01/06/1991	13:49:00	0.8108	33
01/06/1991	13:49:00	0.8107	33
01/06/1991	13:50:00	0.8108	33
01/06/1991	13:50:00	0.8107	33
01/06/1991	13:50:00	0.8106	33
01/06/1991	13:51:59	0.8107	33
01/06/1991	13:51:59	0.8106	33
01/06/1991	13:53:00	0.8107	33
01/06/1991	13:53:00	0.8106	33
01/06/1991	13:53:00	0.8107	33
01/06/1991	13:53:00	0.8106	33
01/06/1991	13:53:00	0.8105	33
01/06/1991	13:54:00	0.8106	33
01/06/1991	13:54:00	0.8105	33
01/06/1991	13:54:00	0.8106	33
01/06/1991	13:54:00	0.8105	33
01/06/1991	13:54:00	0.8106	33
01/06/1991	13:54:59	0.8105	33
01/06/1991	13:54:59	0.8106	33
01/06/1991	13:54:59	0.8105	33
01/06/1991	13:54:59	0.8106	33
01/06/1991	13:54:59	0.8105	33
01/06/1991	13:56:00	0.8106	33
01/06/1991	13:56:00	0.8105	33
01/06/1991	13:56:00	0.8106	33
01/06/1991	13:56:00	0.8105	33
01/06/1991	13:56:00	0.8106	33
01/06/1991	13:57:00	0.8105	33
01/06/1991	13:57:00	0.8106	33
01/06/1991	13:57:00	0.8105	33
01/06/1991	13:57:00	0.8106	33
01/06/1991	13:57:00	0.8105	33
01/06/1991	13:57:00	0.8106	33
01/06/1991	13:57:59	0.8105	33
01/06/1991	13:57:59	0.8106	33
01/06/1991	13:57:59	0.8105	33
01/06/1991	13:57:59	0.8106	33
01/06/1991	13:57:59	0.8105	33
01/06/1991	13:57:59	0.8106	33
01/06/1991	13:57:59	0.8105	33
01/06/1991	13:57:59	0.8106	33
01/06/1991	13:57:59	0.8105	33
01/06/1991	13:59:00	0.8106	33
01/06/1991	13:59:00	0.8107	33
01/06/1991	13:59:00	0.8106	33
01/06/1991	13:59:00	0.8107	33
01/06/1991	13:59:00	0.8108	33
01/06/1991	13:59:00	0.8107	33
01/06/1991	13:59:00	0.8106	33
01/06/1991	13:59:00	0.8107	33
01/06/1991	13:59:00	0.8106	33
01/06/1991	13:59:00	0.8105	33
01/06/1991	13:59:00	0.8106	33
01/06/1991	13:59:00	0.8107	33
01/06/1991	13:59:00	0.8108	33
01/06/1991	13:59:00	0.8107	33
01/06/1991	14:00:00	0.8106	49
01/07/1991	07:19:59	0.8083	41
01/07/1991	07:19:59	0.8084	33
01/07/1991	07:19:59	0.8085	33
01/07/1991	07:19:59	0.8084	33
01/07/1991	07:19:59	0.8085	33
01/07/1991	07:19:59	0.8084	33
01/07/1991	07:19:59	0.8083	33
01/07/1991	07:21:00	0.8082	33
01/07/1991	07:21:00	0.8083	33
01/07/1991	07:21:00	0.8082	33
01/07/1991	07:21:00	0.8083	33
01/07/1991	07:21:00	0.8082	33
01/07/1991	07:21:00	0.8081	33
01/07/1991	07:21:00	0.8082	33
01/07/1991	07:21:00	0.8083	33
01/07/1991	07:21:00	0.8082	33
01/07/1991	07:21:59	0.8083	33
01/07/1991	07:21:59	0.8082	33
01/07/1991	07:21:59	0.8083	33
01/07/1991	07:21:59	0.8084	33
01/07/1991	07:22:59	0.8083	33
01/07/1991	07:22:59	0.8082	33
01/07/1991	07:22:59	0.8083	33
01/07/1991	07:22:59	0.8084	33
01/07/1991	07:22:59	0.8083	33
01/07/1991	07:24:00	0.8084	33
01/07/1991	07:24:00	0.8085	33
01/07/1991	07:24:00	0.8084	33
01/07/1991	07:24:00	0.8083	33
01/07/1991	07:24:00	0.8084	33
01/07/1991	07:24:00	0.8085	33
01/07/1991	07:25:00	0.8084	33
01/07/1991	07:25:00	0.8085	33
01/07/1991	07:25:59	0.8084	33
01/07/1991	07:25:59	0.8085	33
01/07/1991	07:25:59	0.8086	33
01/07/1991	07:27:00	0.8085	33
01/07/1991	07:27:00	0.8086	33
01/07/1991	07:27:00	0.8085	33
01/07/1991	07:28:00	0.8084	33
01/07/1991	07:28:00	0.8083	33
01/07/1991	07:28:00	0.8082	33
01/07/1991	07:28:59	0.8083	33
01/07/1991	07:28:59	0.8082	33
01/07/1991	07:28:59	0.8081	33
01/07/1991	07:28:59	0.8082	33
01/07/1991	07:28:59	0.8083	33
01/07/1991	07:28:59	0.8082	33
01/07/1991	07:28:59	0.8081	33
01/07/1991	07:30:00	0.808	33
01/07/1991	07:30:00	0.8081	33
01/07/1991	07:30:00	0.808	33
01/07/1991	07:30:00	0.8079	33
01/07/1991	07:30:00	0.808	33
01/07/1991	07:31:00	0.8079	33
01/07/1991	07:31:00	0.8078	33
01/07/1991	07:31:00	0.8079	33
01/07/1991	07:31:00	0.808	33
01/07/1991	07:31:59	0.8079	33
01/07/1991	07:31:59	0.808	33
01/07/1991	07:31:59	0.8079	33
01/07/1991	07:31:59	0.8078	33
01/07/1991	07:33:00	0.8079	33
01/07/1991	07:33:00	0.808	33
01/07/1991	07:33:00	0.8079	33
01/07/1991	07:33:00	0.808	33
01/07/1991	07:33:00	0.8081	33
01/07/1991	07:34:00	0.808	33
01/07/1991	07:34:00	0.8081	33
01/07/1991	07:34:00	0.808	33
01/07/1991	07:34:00	0.8079	33
01/07/1991	07:34:59	0.8078	33
01/07/1991	07:35:59	0.808	33
01/07/1991	07:38:59	0.8081	33
01/07/1991	07:38:59	0.808	33
01/07/1991	07:38:59	0.8079	33
01/07/1991	07:38:59	0.808	33
01/07/1991	07:40:00	0.8079	33
01/07/1991	07:41:00	0.808	33
01/07/1991	07:41:00	0.8079	33
01/07/1991	07:41:00	0.8078	33
01/07/1991	07:41:00	0.8079	33
01/07/1991	07:41:00	0.8078	33
01/07/1991	07:41:59	0.8077	33
01/07/1991	07:41:59	0.8076	33
01/07/1991	07:41:59	0.8077	33
01/07/1991	07:43:00	0.8076	33
01/07/1991	07:43:00	0.8077	33
01/07/1991	07:43:00	0.8076	33
01/07/1991	07:43:00	0.8075	33
01/07/1991	07:44:00	0.8074	33
01/07/1991	07:44:00	0.8075	33
01/07/1991	07:44:00	0.8074	33
01/07/1991	07:44:59	0.8075	33
01/07/1991	07:46:00	0.8076	33
01/07/1991	07:46:00	0.8075	33
01/07/1991	07:46:00	0.8076	33
01/07/1991	07:46:00	0.8075	33
01/07/1991	07:46:00	0.8074	33
01/07/1991	07:47:00	0.8075	33
01/07/1991	07:47:00	0.8074	33
01/07/1991	07:47:59	0.8073	33
01/07/1991	07:49:00	0.8072	33
01/07/1991	07:49:00	0.8073	33
01/07/1991	07:49:00	0.8074	33
01/07/1991	07:49:00	0.8073	33
01/07/1991	07:50:00	0.8072	33
01/07/1991	07:50:00	0.8073	33
01/07/1991	07:50:00	0.8074	33
01/07/1991	07:50:00	0.8073	33
01/07/1991	07:50:00	0.8072	33
01/07/1991	07:50:59	0.8071	33
01/07/1991	07:50:59	0.8072	33
01/07/1991	07:50:59	0.8071	33
01/07/1991	07:50:59	0.8072	33
01/07/1991	07:51:59	0.8071	33
01/07/1991	07:51:59	0.8072	33
01/07/1991	07:53:00	0.8071	33
01/07/1991	07:53:00	0.807	33
01/07/1991	07:53:00	0.8071	33
01/07/1991	07:53:00	0.807	33
01/07/1991	07:53:00	0.8069	33
01/07/1991	07:54:00	0.8068	33
01/07/1991	07:54:00	0.8067	33
01/07/1991	07:54:00	0.8068	33
01/07/1991	07:54:00	0.8069	33
01/07/1991	07:54:00	0.807	33
01/07/1991	07:54:59	0.8069	33
01/07/1991	07:54:59	0.807	33
01/07/1991	07:54:59	0.8069	33
01/07/1991	07:54:59	0.8071	33
01/07/1991	07:54:59	0.807	33
01/07/1991	07:54:59	0.8071	33
01/07/1991	07:56:00	0.8072	33
01/07/1991	07:57:00	0.8071	33
01/07/1991	07:57:00	0.807	33
01/07/1991	07:57:00	0.8069	33
01/07/1991	07:57:59	0.807	33
01/07/1991	07:57:59	0.8069	33
01/07/1991	07:57:59	0.807	33
01/07/1991	07:57:59	0.8071	33
01/07/1991	07:57:59	0.807	33
01/07/1991	07:57:59	0.8069	33
01/07/1991	07:59:00	0.8068	33
01/07/1991	07:59:00	0.8069	33
01/07/1991	07:59:00	0.8068	33
01/07/1991	07:59:00	0.8067	33
01/07/1991	07:59:00	0.8068	33
01/07/1991	08:00:00	0.8069	33
01/07/1991	08:00:00	0.807	33
01/07/1991	08:00:59	0.8069	33
01/07/1991	08:00:59	0.8068	33
01/07/1991	08:00:59	0.8069	33
01/07/1991	08:00:59	0.807	33
01/07/1991	08:00:59	0.8069	33
01/07/1991	08:03:00	0.8068	33
01/07/1991	08:03:00	0.8067	33
01/07/1991	08:03:00	0.8066	33
01/07/1991	08:03:59	0.8067	33
01/07/1991	08:03:59	0.8066	33
01/07/1991	08:03:59	0.8065	33
01/07/1991	08:03:59	0.8064	33
01/07/1991	08:03:59	0.8063	33
01/07/1991	08:03:59	0.8064	33
01/07/1991	08:03:59	0.8065	33
01/07/1991	08:03:59	0.8064	33
01/07/1991	08:03:59	0.8063	33
01/07/1991	08:04:59	0.8064	33
01/07/1991	08:04:59	0.8065	33
01/07/1991	08:04:59	0.8064	33
01/07/1991	08:04:59	0.8063	33
01/07/1991	08:04:59	0.8064	33
01/07/1991	08:04:59	0.8063	33
01/07/1991	08:04:59	0.8064	33
01/07/1991	08:04:59	0.8063	33
01/07/1991	08:04:59	0.8064	33
01/07/1991	08:04:59	0.8065	33
01/07/1991	08:04:59	0.8064	33
01/07/1991	08:04:59	0.8063	33
01/07/1991	08:06:00	0.8062	33
01/07/1991	08:06:00	0.8063	33
01/07/1991	08:06:00	0.8062	33
01/07/1991	08:06:00	0.8061	33
01/07/1991	08:06:00	0.806	33
01/07/1991	08:06:00	0.8061	33
01/07/1991	08:06:00	0.8062	33
01/07/1991	08:06:00	0.8061	33
01/07/1991	08:06:00	0.806	33
01/07/1991	08:06:00	0.8061	33
01/07/1991	08:06:59	0.806	33
01/07/1991	08:06:59	0.8061	33
01/07/1991	08:06:59	0.806	33
01/07/1991	08:06:59	0.8061	33
01/07/1991	08:06:59	0.806	33
01/07/1991	08:06:59	0.8061	33
01/07/1991	08:06:59	0.806	33
01/07/1991	08:06:59	0.8061	33
01/07/1991	08:06:59	0.8062	33
01/07/1991	08:06:59	0.8061	33
01/07/1991	08:06:59	0.806	33
01/07/1991	08:06:59	0.8059	33
01/07/1991	08:07:59	0.806	33
01/07/1991	08:07:59	0.8061	33
01/07/1991	08:07:59	0.806	33
01/07/1991	08:07:59	0.8061	33
01/07/1991	08:09:00	0.806	33
01/07/1991	08:09:00	0.8061	33
01/07/1991	08:09:00	0.806	33
01/07/1991	08:09:00	0.8061	33
01/07/1991	08:09:00	0.8062	33
01/07/1991	08:09:00	0.8061	33
01/07/1991	08:09:00	0.8062	33
01/07/1991	08:09:00	0.8063	33
01/07/1991	08:09:00	0.8062	33
01/07/1991	08:10:00	0.8063	33
01/07/1991	08:10:00	0.8062	33
01/07/1991	08:10:59	0.8061	33
01/07/1991	08:10:59	0.8062	33
01/07/1991	08:10:59	0.8063	33
01/07/1991	08:10:59	0.8064	33
01/07/1991	08:10:59	0.8063	33
01/07/1991	08:12:00	0.8064	33
01/07/1991	08:12:00	0.8065	33
01/07/1991	08:12:00	0.8064	33
01/07/1991	08:12:00	0.8065	33
01/07/1991	08:13:00	0.8064	33
01/07/1991	08:13:00	0.8063	33
01/07/1991	08:13:59	0.8062	33
01/07/1991	08:13:59	0.8064	33
01/07/1991	08:13:59	0.8063	33
01/07/1991	08:13:59	0.8064	33
01/07/1991	08:15:00	0.8063	33
01/07/1991	08:15:00	0.8064	33
01/07/1991	08:15:00	0.8063	33
01/07/1991	08:15:00	0.8064	33
01/07/1991	08:15:00	0.8063	33
01/07/1991	08:16:00	0.8064	33
01/07/1991	08:16:00	0.8063	33
01/07/1991	08:16:59	0.8064	33
01/07/1991	08:16:59	0.8063	33
01/07/1991	08:18:00	0.8064	33
01/07/1991	08:18:00	0.8065	33
01/07/1991	08:18:00	0.8064	33
01/07/1991	08:18:00	0.8065	33
01/07/1991	08:18:00	0.8064	33
01/07/1991	08:19:00	0.8065	33
01/07/1991	08:19:00	0.8064	33
01/07/1991	08:19:00	0.8063	33
01/07/1991	08:19:00	0.8064	33
01/07/1991	08:19:00	0.8063	33
01/07/1991	08:19:00	0.8064	33
01/07/1991	08:19:59	0.8065	33
01/07/1991	08:19:59	0.8064	33
01/07/1991	08:19:59	0.8063	33
01/07/1991	08:19:59	0.8064	33
01/07/1991	08:20:59	0.8065	33
01/07/1991	08:20:59	0.8064	33
01/07/1991	08:22:00	0.8065	33
01/07/1991	08:22:00	0.8066	33
01/07/1991	08:22:00	0.8065	33
01/07/1991	08:23:00	0.8066	33
01/07/1991	08:23:00	0.8065	33
01/07/1991	08:23:00	0.8066	33
01/07/1991	08:23:00	0.8065	33
01/07/1991	08:23:00	0.8064	33
01/07/1991	08:23:59	0.8063	33
01/07/1991	08:23:59	0.8064	33
01/07/1991	08:23:59	0.8063	33
01/07/1991	08:23:59	0.8065	33
01/07/1991	08:25:00	0.8064	33
01/07/1991	08:25:00	0.8065	33
01/07/1991	08:25:00	0.8064	33
01/07/1991	08:25:00	0.8063	33
01/07/1991	08:25:00	0.8064	33
01/07/1991	08:26:00	0.8063	33
01/07/1991	08:26:00	0.8062	33
01/07/1991	08:26:00	0.8063	33
01/07/1991	08:28:00	0.8064	33
01/07/1991	08:28:00	0.8063	33
01/07/1991	08:28:00	0.8062	33
01/07/1991	08:28:00	0.8064	33
01/07/1991	08:28:00	0.8062	33
01/07/1991	08:28:00	0.8063	33
01/07/1991	08:28:00	0.8062	33
01/07/1991	08:28:00	0.8063	33
01/07/1991	08:29:00	0.8062	33
01/07/1991	08:29:00	0.8063	33
01/07/1991	08:29:00	0.8062	33
01/07/1991	08:29:00	0.8061	33
01/07/1991	08:29:59	0.806	33
01/07/1991	08:29:59	0.8061	33
01/07/1991	08:29:59	0.8063	33
01/07/1991	08:29:59	0.8062	33
01/07/1991	08:29:59	0.8061	33
01/07/1991	08:31:00	0.8062	33
01/07/1991	08:32:00	0.8063	33
01/07/1991	08:32:00	0.8062	33
01/07/1991	08:32:00	0.8063	33
01/07/1991	08:32:00	0.8064	33
01/07/1991	08:32:59	0.8063	33
01/07/1991	08:32:59	0.8062	33
01/07/1991	08:32:59	0.8064	33
01/07/1991	08:34:00	0.8063	33
01/07/1991	08:34:00	0.8064	33
01/07/1991	08:35:00	0.8063	33
01/07/1991	08:35:00	0.8064	33
01/07/1991	08:35:00	0.8065	33
01/07/1991	08:35:00	0.8066	33
01/07/1991	08:36:59	0.8067	33
01/07/1991	08:36:59	0.8068	33
01/07/1991	08:36:59	0.8069	33
01/07/1991	08:36:59	0.807	33
01/07/1991	08:38:00	0.8069	33
01/07/1991	08:38:00	0.807	33
01/07/1991	08:38:00	0.8069	33
01/07/1991	08:38:00	0.807	33
01/07/1991	08:39:00	0.8069	33
01/07/1991	08:39:00	0.807	33
01/07/1991	08:39:00	0.8071	33
01/07/1991	08:39:00	0.8072	33
01/07/1991	08:39:00	0.8071	33
01/07/1991	08:39:59	0.807	33
01/07/1991	08:39:59	0.8071	33
01/07/1991	08:39:59	0.8072	33
01/07/1991	08:39:59	0.8071	33
01/07/1991	08:39:59	0.8072	33
01/07/1991	08:39:59	0.8073	33
01/07/1991	08:39:59	0.8072	33
01/07/1991	08:39:59	0.8073	33
01/07/1991	08:39:59	0.8072	33
01/07/1991	08:41:00	0.8073	33
01/07/1991	08:41:00	0.8072	33
01/07/1991	08:41:00	0.8071	33
01/07/1991	08:41:00	0.8072	33
01/07/1991	08:41:00	0.8073	33
01/07/1991	08:41:00	0.8074	33
01/07/1991	08:41:00	0.8073	33
01/07/1991	08:42:00	0.8072	33
01/07/1991	08:42:00	0.8073	33
01/07/1991	08:42:00	0.8074	33
01/07/1991	08:42:00	0.8073	33
01/07/1991	08:42:59	0.8074	33
01/07/1991	08:42:59	0.8075	33
01/07/1991	08:42:59	0.8074	33
01/07/1991	08:44:00	0.8075	33
01/07/1991	08:44:00	0.8074	33
01/07/1991	08:44:00	0.8075	33
01/07/1991	08:44:00	0.8074	33
01/07/1991	08:45:00	0.8073	33
01/07/1991	08:45:00	0.8072	33
01/07/1991	08:45:00	0.8073	33
01/07/1991	08:45:59	0.8072	33
01/07/1991	08:45:59	0.8073	33
01/07/1991	08:45:59	0.8074	33
01/07/1991	08:47:00	0.8075	33
01/07/1991	08:47:00	0.8076	33
01/07/1991	08:47:00	0.8077	33
01/07/1991	08:47:00	0.8078	33
01/07/1991	08:47:00	0.8077	33
01/07/1991	08:47:00	0.8078	33
01/07/1991	08:48:00	0.8079	33
01/07/1991	08:48:00	0.8078	33
01/07/1991	08:48:00	0.8077	33
01/07/1991	08:48:00	0.8078	33
01/07/1991	08:48:00	0.8077	33
01/07/1991	08:48:59	0.8078	33
01/07/1991	08:48:59	0.8077	33
01/07/1991	08:48:59	0.8078	33
01/07/1991	08:48:59	0.8077	33
01/07/1991	08:48:59	0.8076	33
01/07/1991	08:48:59	0.8075	33
01/07/1991	08:49:59	0.8074	33
01/07/1991	08:49:59	0.8075	33
01/07/1991	08:49:59	0.8076	33
01/07/1991	08:49:59	0.8074	33
01/07/1991	08:49:59	0.8075	33
01/07/1991	08:51:00	0.8075	33
01/07/1991	08:51:59	0.8076	33
01/07/1991	08:51:59	0.8074	33
01/07/1991	08:52:59	0.8075	33
01/07/1991	08:52:59	0.8074	33
01/07/1991	08:52:59	0.8073	33
01/07/1991	08:54:00	0.8074	33
01/07/1991	08:54:00	0.8073	33
01/07/1991	08:55:00	0.8074	33
01/07/1991	08:55:00	0.8075	33
01/07/1991	08:55:00	0.8074	33
01/07/1991	08:55:00	0.8075	33
01/07/1991	08:55:59	0.8073	33
01/07/1991	08:55:59	0.8072	33
01/07/1991	08:55:59	0.8073	33
01/07/1991	08:55:59	0.8072	33
01/07/1991	08:57:00	0.8071	33
01/07/1991	08:57:00	0.807	33
01/07/1991	08:57:00	0.8071	33
01/07/1991	08:57:00	0.807	33
01/07/1991	08:57:00	0.8071	33
01/07/1991	08:57:00	0.807	33
01/07/1991	08:58:00	0.8072	33
01/07/1991	08:58:59	0.8071	33
01/07/1991	08:58:59	0.8072	33
01/07/1991	08:58:59	0.8071	33
01/07/1991	08:58:59	0.8072	33
01/07/1991	09:00:00	0.8073	33
01/07/1991	09:00:00	0.8072	33
01/07/1991	09:01:00	0.8071	33
01/07/1991	09:01:00	0.807	33
01/07/1991	09:01:00	0.8069	33
01/07/1991	09:01:00	0.8068	33
01/07/1991	09:01:59	0.8067	33
01/07/1991	09:01:59	0.8068	33
01/07/1991	09:01:59	0.8069	33
01/07/1991	09:03:00	0.8068	33
01/07/1991	09:03:00	0.8067	33
01/07/1991	09:03:00	0.8066	33
01/07/1991	09:04:00	0.8065	33
01/07/1991	09:04:00	0.8066	33
01/07/1991	09:04:00	0.8067	33
01/07/1991	09:04:00	0.8069	33
01/07/1991	09:04:00	0.8068	33
01/07/1991	09:04:00	0.8069	33
01/07/1991	09:04:59	0.8067	33
01/07/1991	09:04:59	0.8068	33
01/07/1991	09:04:59	0.8067	33
01/07/1991	09:04:59	0.8068	33
01/07/1991	09:04:59	0.8067	33
01/07/1991	09:05:59	0.8068	33
01/07/1991	09:05:59	0.8067	33
01/07/1991	09:05:59	0.8068	33
01/07/1991	09:07:00	0.8069	33
01/07/1991	09:07:00	0.807	33
01/07/1991	09:07:00	0.8069	33
01/07/1991	09:07:00	0.807	33
01/07/1991	09:08:00	0.8071	33
01/07/1991	09:08:00	0.807	33
01/07/1991	09:08:59	0.8069	33
01/07/1991	09:10:00	0.8067	33
01/07/1991	09:10:00	0.8068	33
01/07/1991	09:10:00	0.8067	33
01/07/1991	09:10:00	0.8066	33
01/07/1991	09:11:00	0.8065	33
01/07/1991	09:11:00	0.8066	33
01/07/1991	09:11:00	0.8067	33
01/07/1991	09:11:00	0.8066	33
01/07/1991	09:11:00	0.8067	33
01/07/1991	09:11:00	0.8068	33
01/07/1991	09:11:59	0.8067	33
01/07/1991	09:11:59	0.8066	33
01/07/1991	09:11:59	0.8067	33
01/07/1991	09:13:00	0.8068	33
01/07/1991	09:14:00	0.8067	33
01/07/1991	09:14:00	0.8068	33
01/07/1991	09:14:00	0.8069	33
01/07/1991	09:14:59	0.807	33
01/07/1991	09:14:59	0.8071	33
01/07/1991	09:14:59	0.8072	33
01/07/1991	09:14:59	0.8071	33
01/07/1991	09:14:59	0.807	33
01/07/1991	09:16:00	0.8069	33
01/07/1991	09:16:00	0.807	33
01/07/1991	09:16:00	0.8071	33
01/07/1991	09:17:00	0.8072	33
01/07/1991	09:17:59	0.8071	33
01/07/1991	09:17:59	0.8072	33
01/07/1991	09:19:00	0.8071	33
01/07/1991	09:20:00	0.8072	33
01/07/1991	09:20:59	0.8071	33
01/07/1991	09:21:59	0.8072	33
01/07/1991	09:23:00	0.8071	33
01/07/1991	09:23:00	0.8073	33
01/07/1991	09:24:00	0.8072	33
01/07/1991	09:24:00	0.807	33
01/07/1991	09:24:00	0.8069	33
01/07/1991	09:24:00	0.8071	33
01/07/1991	09:24:59	0.8071	33
01/07/1991	09:24:59	0.8072	33
01/07/1991	09:24:59	0.807	33
01/07/1991	09:24:59	0.8069	33
01/07/1991	09:26:00	0.8071	33
01/07/1991	09:26:00	0.807	33
01/07/1991	09:26:00	0.8071	33
01/07/1991	09:27:59	0.8072	33
01/07/1991	09:27:59	0.8073	33
01/07/1991	09:29:00	0.8074	33
01/07/1991	09:30:00	0.8075	33
01/07/1991	09:30:00	0.8076	33
01/07/1991	09:30:00	0.8077	33
01/07/1991	09:30:00	0.8076	33
01/07/1991	09:30:00	0.8077	33
01/07/1991	09:30:59	0.8076	33
01/07/1991	09:32:00	0.8075	33
01/07/1991	09:32:00	0.8077	33
01/07/1991	09:33:00	0.8076	33
01/07/1991	09:33:00	0.8075	33
01/07/1991	09:33:59	0.8072	33
01/07/1991	09:33:59	0.8073	33
01/07/1991	09:33:59	0.8072	33
01/07/1991	09:34:59	0.8074	33
01/07/1991	09:34:59	0.8075	33
01/07/1991	09:34:59	0.8076	33
01/07/1991	09:36:00	0.8075	33
01/07/1991	09:36:59	0.8077	33
01/07/1991	09:36:59	0.8076	33
01/07/1991	09:36:59	0.8075	33
01/07/1991	09:37:59	0.8076	33
01/07/1991	09:39:00	0.8075	33
01/07/1991	09:39:00	0.8077	33
01/07/1991	09:39:00	0.8076	33
01/07/1991	09:40:00	0.8078	33
01/07/1991	09:40:00	0.8077	33
01/07/1991	09:40:59	0.8076	33
01/07/1991	09:40:59	0.8077	33
01/07/1991	09:40:59	0.8076	33
01/07/1991	09:42:00	0.8075	33
01/07/1991	09:42:00	0.8074	33
01/07/1991	09:42:00	0.8076	33
01/07/1991	09:43:59	0.8075	33
01/07/1991	09:43:59	0.8076	33
01/07/1991	09:43:59	0.8075	33
01/07/1991	09:43:59	0.8074	33
01/07/1991	09:45:00	0.8073	33
01/07/1991	09:46:00	0.8075	33
01/07/1991	09:46:59	0.8077	33
01/07/1991	09:46:59	0.8076	33
01/07/1991	09:46:59	0.8077	33
01/07/1991	09:49:00	0.8076	33
01/07/1991	09:49:59	0.8075	33
01/07/1991	09:49:59	0.8077	33
01/07/1991	09:49:59	0.8078	33
01/07/1991	09:49:59	0.8079	33
01/07/1991	09:49:59	0.8076	33
01/07/1991	09:50:59	0.808	33
01/07/1991	09:50:59	0.8081	33
01/07/1991	09:50:59	0.8082	33
01/07/1991	09:50:59	0.8083	33
01/07/1991	09:50:59	0.8082	33
01/07/1991	09:50:59	0.8081	33
01/07/1991	09:50:59	0.8082	33
01/07/1991	09:50:59	0.8081	33
01/07/1991	09:52:00	0.808	33
01/07/1991	09:53:00	0.8082	33
01/07/1991	09:53:59	0.8083	33
01/07/1991	09:53:59	0.8084	33
01/07/1991	09:53:59	0.8085	33
01/07/1991	09:53:59	0.8084	33
01/07/1991	09:53:59	0.8083	33
01/07/1991	09:53:59	0.8084	33
01/07/1991	09:53:59	0.8085	33
01/07/1991	09:53:59	0.8083	33
01/07/1991	09:53:59	0.8082	33
01/07/1991	09:55:00	0.8085	33
01/07/1991	09:55:00	0.8086	33
01/07/1991	09:55:00	0.8087	33
01/07/1991	09:55:00	0.8088	33
01/07/1991	09:55:00	0.8087	33
01/07/1991	09:55:00	0.8085	33
01/07/1991	09:55:00	0.8084	33
01/07/1991	09:55:00	0.8083	33
01/07/1991	09:55:00	0.8084	33
01/07/1991	09:55:00	0.8083	33
01/07/1991	09:56:00	0.8084	33
01/07/1991	09:56:00	0.8083	33
01/07/1991	09:56:00	0.8084	33
01/07/1991	09:56:59	0.8083	33
01/07/1991	09:56:59	0.8084	33
01/07/1991	09:56:59	0.8085	33
01/07/1991	09:56:59	0.8086	33
01/07/1991	09:56:59	0.8085	33
01/07/1991	09:56:59	0.8086	33
01/07/1991	09:56:59	0.8087	33
01/07/1991	09:56:59	0.8086	33
01/07/1991	09:56:59	0.8085	33
01/07/1991	09:58:00	0.8084	33
01/07/1991	09:58:00	0.8085	33
01/07/1991	09:58:00	0.8084	33
01/07/1991	09:58:00	0.8085	33
01/07/1991	09:59:00	0.8086	33
01/07/1991	09:59:00	0.8087	33
01/07/1991	09:59:00	0.8086	33
01/07/1991	09:59:00	0.8087	33
01/07/1991	09:59:00	0.8088	33
01/07/1991	09:59:00	0.8087	33
01/07/1991	09:59:00	0.8086	33
01/07/1991	09:59:00	0.8085	33
01/07/1991	09:59:59	0.8086	33
01/07/1991	09:59:59	0.8087	33
01/07/1991	09:59:59	0.8088	33
01/07/1991	09:59:59	0.8087	33
01/07/1991	09:59:59	0.8088	33
01/07/1991	10:01:00	0.8089	33
01/07/1991	10:01:00	0.809	33
01/07/1991	10:01:00	0.8091	33
01/07/1991	10:01:00	0.8092	33
01/07/1991	10:01:00	0.8091	33
01/07/1991	10:01:00	0.809	33
01/07/1991	10:01:00	0.8089	33
01/07/1991	10:01:00	0.8088	33
01/07/1991	10:02:00	0.8087	33
01/07/1991	10:02:00	0.8088	33
01/07/1991	10:02:00	0.8087	33
01/07/1991	10:02:00	0.8086	33
01/07/1991	10:02:00	0.8087	33
01/07/1991	10:02:00	0.8088	33
01/07/1991	10:02:00	0.8087	33
01/07/1991	10:02:00	0.8086	33
01/07/1991	10:02:59	0.8087	33
01/07/1991	10:02:59	0.8088	33
01/07/1991	10:02:59	0.8086	33
01/07/1991	10:02:59	0.8087	33
01/07/1991	10:02:59	0.8088	33
01/07/1991	10:04:00	0.8089	33
01/07/1991	10:04:00	0.809	33
01/07/1991	10:04:00	0.8091	33
01/07/1991	10:04:00	0.809	33
01/07/1991	10:04:00	0.8091	33
01/07/1991	10:04:00	0.8092	33
01/07/1991	10:04:00	0.8091	33
01/07/1991	10:04:00	0.809	33
01/07/1991	10:05:00	0.8089	33
01/07/1991	10:05:00	0.809	33
01/07/1991	10:05:00	0.8089	33
01/07/1991	10:05:59	0.809	33
01/07/1991	10:05:59	0.8091	33
01/07/1991	10:05:59	0.8092	33
01/07/1991	10:05:59	0.8093	33
01/07/1991	10:05:59	0.8092	33
01/07/1991	10:05:59	0.8093	33
01/07/1991	10:05:59	0.8093	33
01/07/1991	10:06:59	0.8092	33
01/07/1991	10:06:59	0.8091	33
01/07/1991	10:06:59	0.8092	33
01/07/1991	10:08:00	0.8093	33
01/07/1991	10:08:00	0.8094	33
01/07/1991	10:08:00	0.8095	33
01/07/1991	10:08:00	0.8096	33
01/07/1991	10:08:00	0.8095	33
01/07/1991	10:08:00	0.8096	33
01/07/1991	10:08:00	0.8095	33
01/07/1991	10:08:00	0.8094	33
01/07/1991	10:08:00	0.8095	33
01/07/1991	10:08:00	0.8094	33
01/07/1991	10:08:00	0.8092	33
01/07/1991	10:08:00	0.8093	33
01/07/1991	10:09:00	0.8093	33
01/07/1991	10:09:00	0.8092	33
01/07/1991	10:09:00	0.8093	33
01/07/1991	10:09:00	0.8092	33
01/07/1991	10:09:00	0.8093	33
01/07/1991	10:09:00	0.8094	33
01/07/1991	10:09:00	0.8093	33
01/07/1991	10:09:59	0.8094	33
01/07/1991	10:09:59	0.8093	33
01/07/1991	10:09:59	0.8094	33
01/07/1991	10:09:59	0.8093	33
01/07/1991	10:11:00	0.8092	33
01/07/1991	10:11:00	0.8093	33
01/07/1991	10:11:00	0.8094	33
01/07/1991	10:11:00	0.8093	33
01/07/1991	10:11:00	0.8092	33
01/07/1991	10:11:00	0.8091	33
01/07/1991	10:11:00	0.8092	33
01/07/1991	10:11:00	0.8093	33
01/07/1991	10:11:00	0.8092	33
01/07/1991	10:12:00	0.8091	33
01/07/1991	10:12:00	0.809	33
01/07/1991	10:12:59	0.8089	33
01/07/1991	10:12:59	0.8088	33
01/07/1991	10:12:59	0.8089	33
01/07/1991	10:12:59	0.8088	33
01/07/1991	10:12:59	0.8089	33
01/07/1991	10:12:59	0.8088	33
01/07/1991	10:12:59	0.8087	33
01/07/1991	10:12:59	0.809	33
01/07/1991	10:12:59	0.8089	33
01/07/1991	10:14:00	0.8088	33
01/07/1991	10:14:00	0.8089	33
01/07/1991	10:14:00	0.8088	33
01/07/1991	10:14:00	0.8089	33
01/07/1991	10:15:00	0.809	33
01/07/1991	10:15:00	0.8091	33
01/07/1991	10:15:00	0.809	33
01/07/1991	10:15:00	0.8089	33
01/07/1991	10:15:00	0.8088	33
01/07/1991	10:15:59	0.8087	33
01/07/1991	10:15:59	0.8086	33
01/07/1991	10:15:59	0.8087	33
01/07/1991	10:15:59	0.8086	33
01/07/1991	10:15:59	0.8088	33
01/07/1991	10:15:59	0.8089	33
01/07/1991	10:15:59	0.8088	33
01/07/1991	10:15:59	0.8087	33
01/07/1991	10:17:00	0.8088	33
01/07/1991	10:17:00	0.8089	33
01/07/1991	10:17:00	0.8088	33
01/07/1991	10:17:00	0.8089	33
01/07/1991	10:17:00	0.8088	33
01/07/1991	10:17:00	0.8089	33
01/07/1991	10:18:00	0.809	33
01/07/1991	10:18:00	0.8089	33
01/07/1991	10:18:00	0.8088	33
01/07/1991	10:18:00	0.8087	33
01/07/1991	10:18:00	0.8088	33
01/07/1991	10:18:00	0.8087	33
01/07/1991	10:18:00	0.8088	33
01/07/1991	10:18:59	0.8089	33
01/07/1991	10:18:59	0.8088	33
01/07/1991	10:18:59	0.8089	33
01/07/1991	10:18:59	0.809	33
01/07/1991	10:19:59	0.8091	33
01/07/1991	10:19:59	0.809	33
01/07/1991	10:19:59	0.8091	33
01/07/1991	10:19:59	0.8092	33
01/07/1991	10:21:00	0.8093	33
01/07/1991	10:21:00	0.8092	33
01/07/1991	10:21:00	0.8093	33
01/07/1991	10:21:00	0.8092	33
01/07/1991	10:21:00	0.8091	33
01/07/1991	10:21:00	0.8092	33
01/07/1991	10:21:00	0.8091	33
01/07/1991	10:21:00	0.809	33
01/07/1991	10:21:59	0.8091	33
01/07/1991	10:21:59	0.8092	33
01/07/1991	10:22:59	0.8089	33
01/07/1991	10:24:00	0.809	33
01/07/1991	10:24:00	0.8091	33
01/07/1991	10:25:00	0.8091	33
01/07/1991	10:25:00	0.809	33
01/07/1991	10:25:00	0.8089	33
01/07/1991	10:25:59	0.8088	33
01/07/1991	10:25:59	0.8089	33
01/07/1991	10:25:59	0.809	33
01/07/1991	10:25:59	0.8089	33
01/07/1991	10:27:00	0.809	33
01/07/1991	10:27:00	0.8091	33
01/07/1991	10:27:00	0.809	33
01/07/1991	10:27:00	0.8091	33
01/07/1991	10:27:00	0.8092	33
01/07/1991	10:28:00	0.8091	33
01/07/1991	10:28:00	0.8092	33
01/07/1991	10:28:00	0.8094	33
01/07/1991	10:28:00	0.8095	33
01/07/1991	10:28:00	0.8094	33
01/07/1991	10:28:59	0.8093	33
01/07/1991	10:28:59	0.8094	33
01/07/1991	10:28:59	0.8095	33
01/07/1991	10:28:59	0.8096	33
01/07/1991	10:28:59	0.8097	33
01/07/1991	10:28:59	0.8096	33
01/07/1991	10:28:59	0.8095	33
01/07/1991	10:28:59	0.8096	33
01/07/1991	10:28:59	0.8097	33
01/07/1991	10:30:00	0.8096	33
01/07/1991	10:30:00	0.8095	33
01/07/1991	10:30:00	0.8097	33
01/07/1991	10:30:00	0.8099	33
01/07/1991	10:30:00	0.8098	33
01/07/1991	10:30:00	0.8097	33
01/07/1991	10:30:00	0.8096	33
01/07/1991	10:30:00	0.8097	33
01/07/1991	10:30:00	0.8099	33
01/07/1991	10:30:00	0.81	33
01/07/1991	10:30:00	0.8099	33
01/07/1991	10:31:00	0.8098	33
01/07/1991	10:31:00	0.8099	33
01/07/1991	10:31:00	0.8098	33
01/07/1991	10:31:00	0.8097	33
01/07/1991	10:31:59	0.8098	33
01/07/1991	10:31:59	0.8097	33
01/07/1991	10:31:59	0.8098	33
01/07/1991	10:33:00	0.8099	33
01/07/1991	10:34:00	0.81	33
01/07/1991	10:34:00	0.8101	33
01/07/1991	10:34:00	0.81	33
01/07/1991	10:34:00	0.8101	33
01/07/1991	10:34:00	0.81	33
01/07/1991	10:34:00	0.8099	33
01/07/1991	10:34:59	0.8098	33
01/07/1991	10:34:59	0.8097	33
01/07/1991	10:34:59	0.8096	33
01/07/1991	10:34:59	0.8097	33
01/07/1991	10:34:59	0.8098	33
01/07/1991	10:35:59	0.8099	33
01/07/1991	10:35:59	0.81	33
01/07/1991	10:35:59	0.8101	33
01/07/1991	10:35:59	0.8102	33
01/07/1991	10:35:59	0.8103	33
01/07/1991	10:37:00	0.8102	33
01/07/1991	10:37:00	0.8101	33
01/07/1991	10:37:00	0.81	33
01/07/1991	10:38:00	0.8099	33
01/07/1991	10:38:00	0.8098	33
01/07/1991	10:38:00	0.8099	33
01/07/1991	10:38:00	0.8098	33
01/07/1991	10:38:00	0.8097	33
01/07/1991	10:38:59	0.8098	33
01/07/1991	10:38:59	0.8099	33
01/07/1991	10:38:59	0.8098	33
01/07/1991	10:38:59	0.8097	33
01/07/1991	10:38:59	0.8098	33
01/07/1991	10:40:00	0.8099	33
01/07/1991	10:40:00	0.8098	33
01/07/1991	10:40:00	0.8099	33
01/07/1991	10:40:00	0.8098	33
01/07/1991	10:40:00	0.8097	33
01/07/1991	10:41:00	0.8096	33
01/07/1991	10:41:00	0.8098	33
01/07/1991	10:41:00	0.8099	33
01/07/1991	10:41:00	0.81	33
01/07/1991	10:41:59	0.8099	33
01/07/1991	10:41:59	0.8098	33
01/07/1991	10:41:59	0.8097	33
01/07/1991	10:41:59	0.8098	33
01/07/1991	10:43:00	0.8097	33
01/07/1991	10:43:00	0.8096	33
01/07/1991	10:44:00	0.8095	33
01/07/1991	10:44:59	0.8094	33
01/07/1991	10:44:59	0.8095	33
01/07/1991	10:44:59	0.8096	33
01/07/1991	10:46:00	0.8095	33
01/07/1991	10:46:00	0.8098	33
01/07/1991	10:46:00	0.8096	33
01/07/1991	10:46:00	0.8097	33
01/07/1991	10:47:00	0.8094	33
01/07/1991	10:47:59	0.8095	33
01/07/1991	10:49:00	0.8094	33
01/07/1991	10:50:00	0.8093	33
01/07/1991	10:50:00	0.8094	33
01/07/1991	10:50:59	0.8093	33
01/07/1991	10:50:59	0.8094	33
01/07/1991	10:50:59	0.8093	33
01/07/1991	10:50:59	0.8094	33
01/07/1991	10:51:59	0.8093	33
01/07/1991	10:53:00	0.8092	33
01/07/1991	10:53:00	0.8091	33
01/07/1991	10:54:00	0.809	33
01/07/1991	10:54:00	0.8086	33
01/07/1991	10:54:00	0.8087	33
01/07/1991	10:54:00	0.8085	33
01/07/1991	10:54:59	0.8074	33
01/07/1991	10:54:59	0.8072	33
01/07/1991	10:54:59	0.808	33
01/07/1991	10:54:59	0.8075	33
01/07/1991	10:54:59	0.8078	33
01/07/1991	10:54:59	0.8075	33
01/07/1991	10:56:00	0.8082	33
01/07/1991	10:56:00	0.8085	33
01/07/1991	10:56:00	0.8084	33
01/07/1991	10:56:00	0.8083	33
01/07/1991	10:56:00	0.8087	33
01/07/1991	10:56:00	0.8085	33
01/07/1991	10:56:00	0.8086	33
01/07/1991	10:56:00	0.8085	33
01/07/1991	10:57:00	0.808	33
01/07/1991	10:57:00	0.8078	33
01/07/1991	10:57:00	0.8082	33
01/07/1991	10:57:00	0.808	33
01/07/1991	10:57:00	0.8081	33
01/07/1991	10:57:00	0.808	33
01/07/1991	10:57:00	0.8077	33
01/07/1991	10:57:00	0.8079	33
01/07/1991	10:57:00	0.8075	33
01/07/1991	10:57:00	0.8074	33
01/07/1991	10:57:00	0.807	33
01/07/1991	10:57:59	0.8071	33
01/07/1991	10:57:59	0.8075	33
01/07/1991	10:57:59	0.8077	33
01/07/1991	10:57:59	0.8072	33
01/07/1991	10:57:59	0.8076	33
01/07/1991	10:57:59	0.8074	33
01/07/1991	10:57:59	0.8071	33
01/07/1991	10:57:59	0.807	33
01/07/1991	10:59:00	0.8068	33
01/07/1991	10:59:00	0.8067	33
01/07/1991	10:59:00	0.8066	33
01/07/1991	10:59:00	0.8063	33
01/07/1991	10:59:00	0.8061	33
01/07/1991	10:59:00	0.8062	33
01/07/1991	10:59:00	0.8067	33
01/07/1991	10:59:00	0.8068	33
01/07/1991	10:59:00	0.8069	33
01/07/1991	11:00:00	0.8068	33
01/07/1991	11:00:00	0.8067	33
01/07/1991	11:00:00	0.807	33
01/07/1991	11:00:00	0.8071	33
01/07/1991	11:00:00	0.807	33
01/07/1991	11:00:00	0.8069	33
01/07/1991	11:00:00	0.8068	33
01/07/1991	11:00:00	0.8067	33
01/07/1991	11:00:00	0.8068	33
01/07/1991	11:00:00	0.8069	33
01/07/1991	11:00:00	0.8068	33
01/07/1991	11:00:00	0.807	33
01/07/1991	11:00:59	0.8067	33
01/07/1991	11:00:59	0.8069	33
01/07/1991	11:00:59	0.807	33
01/07/1991	11:00:59	0.8071	33
01/07/1991	11:02:00	0.8073	33
01/07/1991	11:02:00	0.8072	33
01/07/1991	11:02:00	0.8071	33
01/07/1991	11:02:00	0.807	33
01/07/1991	11:02:00	0.8071	33
01/07/1991	11:02:00	0.8072	33
01/07/1991	11:02:00	0.8073	33
01/07/1991	11:02:00	0.8071	33
01/07/1991	11:02:00	0.807	33
01/07/1991	11:02:00	0.8068	33
01/07/1991	11:02:00	0.8069	33
01/07/1991	11:02:00	0.807	33
01/07/1991	11:03:00	0.8071	33
01/07/1991	11:03:00	0.807	33
01/07/1991	11:03:00	0.8069	33
01/07/1991	11:03:00	0.8068	33
01/07/1991	11:03:00	0.8067	33
01/07/1991	11:03:00	0.8068	33
01/07/1991	11:03:00	0.8067	33
01/07/1991	11:03:59	0.8068	33
01/07/1991	11:03:59	0.8069	33
01/07/1991	11:03:59	0.807	33
01/07/1991	11:03:59	0.8069	33
01/07/1991	11:03:59	0.807	33
01/07/1991	11:03:59	0.8072	33
01/07/1991	11:04:59	0.8073	33
01/07/1991	11:04:59	0.8071	33
01/07/1991	11:04:59	0.8072	33
01/07/1991	11:04:59	0.8073	33
01/07/1991	11:04:59	0.8072	33
01/07/1991	11:04:59	0.8071	33
01/07/1991	11:04:59	0.8072	33
01/07/1991	11:04:59	0.8073	33
01/07/1991	11:04:59	0.8071	33
01/07/1991	11:04:59	0.8073	33
01/07/1991	11:04:59	0.8072	33
01/07/1991	11:04:59	0.8071	33
01/07/1991	11:06:00	0.807	33
01/07/1991	11:06:00	0.8072	33
01/07/1991	11:06:00	0.8073	33
01/07/1991	11:06:00	0.8072	33
01/07/1991	11:06:00	0.8071	33
01/07/1991	11:06:00	0.807	33
01/07/1991	11:06:59	0.8068	33
01/07/1991	11:06:59	0.8067	33
01/07/1991	11:06:59	0.8069	33
01/07/1991	11:06:59	0.8068	33
01/07/1991	11:06:59	0.8069	33
01/07/1991	11:07:59	0.807	33
01/07/1991	11:07:59	0.8071	33
01/07/1991	11:07:59	0.807	33
01/07/1991	11:09:00	0.8071	33
01/07/1991	11:09:00	0.8072	33
01/07/1991	11:09:00	0.807	33
01/07/1991	11:10:00	0.8069	33
01/07/1991	11:10:00	0.807	33
01/07/1991	11:10:00	0.8067	33
01/07/1991	11:10:59	0.8068	33
01/07/1991	11:10:59	0.8067	33
01/07/1991	11:10:59	0.8066	33
01/07/1991	11:10:59	0.8065	33
01/07/1991	11:10:59	0.8066	33
01/07/1991	11:10:59	0.8065	33
01/07/1991	11:10:59	0.8066	33
01/07/1991	11:12:00	0.8068	33
01/07/1991	11:12:00	0.8067	33
01/07/1991	11:12:00	0.8066	33
01/07/1991	11:12:00	0.8067	33
01/07/1991	11:12:00	0.8069	33
01/07/1991	11:12:00	0.8067	33
01/07/1991	11:13:00	0.8066	33
01/07/1991	11:13:00	0.8065	33
01/07/1991	11:13:00	0.8066	33
01/07/1991	11:13:00	0.8067	33
01/07/1991	11:13:00	0.8068	33
01/07/1991	11:13:00	0.8067	33
01/07/1991	11:13:00	0.8066	33
01/07/1991	11:13:59	0.8065	33
01/07/1991	11:13:59	0.8064	33
01/07/1991	11:13:59	0.8065	33
01/07/1991	11:13:59	0.8066	33
01/07/1991	11:13:59	0.8065	33
01/07/1991	11:13:59	0.8064	33
01/07/1991	11:13:59	0.8063	33
01/07/1991	11:13:59	0.8064	33
01/07/1991	11:13:59	0.8063	33
01/07/1991	11:13:59	0.8064	33
01/07/1991	11:13:59	0.8065	33
01/07/1991	11:15:00	0.8062	33
01/07/1991	11:15:00	0.806	33
01/07/1991	11:15:00	0.8059	33
01/07/1991	11:15:00	0.8058	33
01/07/1991	11:15:00	0.8056	33
01/07/1991	11:16:00	0.8055	33
01/07/1991	11:16:00	0.8054	33
01/07/1991	11:16:00	0.8055	33
01/07/1991	11:16:00	0.8054	33
01/07/1991	11:16:00	0.8053	33
01/07/1991	11:16:00	0.8052	33
01/07/1991	11:16:00	0.8053	33
01/07/1991	11:16:00	0.8055	33
01/07/1991	11:16:00	0.8056	33
01/07/1991	11:16:00	0.8053	33
01/07/1991	11:16:00	0.8054	33
01/07/1991	11:16:00	0.8052	33
01/07/1991	11:16:00	0.8053	33
01/07/1991	11:16:00	0.8054	33
01/07/1991	11:16:59	0.8053	33
01/07/1991	11:16:59	0.805	33
01/07/1991	11:16:59	0.8052	33
01/07/1991	11:16:59	0.8048	33
01/07/1991	11:16:59	0.8046	33
01/07/1991	11:16:59	0.8045	33
01/07/1991	11:16:59	0.8043	33
01/07/1991	11:16:59	0.8051	33
01/07/1991	11:18:00	0.804	33
01/07/1991	11:18:00	0.8039	33
01/07/1991	11:18:00	0.8038	33
01/07/1991	11:18:00	0.8038	33
01/07/1991	11:18:00	0.8037	33
01/07/1991	11:18:00	0.8035	33
01/07/1991	11:18:00	0.8035	33
01/07/1991	11:18:00	0.8038	33
01/07/1991	11:18:00	0.8037	33
01/07/1991	11:18:00	0.8036	33
01/07/1991	11:19:00	0.8036	33
01/07/1991	11:19:00	0.8037	33
01/07/1991	11:19:00	0.8038	33
01/07/1991	11:19:00	0.8039	33
01/07/1991	11:19:00	0.804	33
01/07/1991	11:19:00	0.8041	33
01/07/1991	11:19:00	0.804	33
01/07/1991	11:19:00	0.8041	33
01/07/1991	11:19:00	0.8042	33
01/07/1991	11:19:59	0.8044	33
01/07/1991	11:19:59	0.8045	33
01/07/1991	11:19:59	0.8044	33
01/07/1991	11:19:59	0.8045	33
01/07/1991	11:19:59	0.8048	33
01/07/1991	11:19:59	0.805	33
01/07/1991	11:19:59	0.8043	33
01/07/1991	11:19:59	0.8048	33
01/07/1991	11:19:59	0.8045	33
01/07/1991	11:19:59	0.8047	33
01/07/1991	11:19:59	0.805	33
01/07/1991	11:20:59	0.8048	33
01/07/1991	11:20:59	0.8047	33
01/07/1991	11:20:59	0.8048	33
01/07/1991	11:20:59	0.8049	33
01/07/1991	11:20:59	0.8048	33
01/07/1991	11:22:00	0.8044	33
01/07/1991	11:22:00	0.8043	33
01/07/1991	11:22:00	0.8041	33
01/07/1991	11:22:00	0.8046	33
01/07/1991	11:22:00	0.804	33
01/07/1991	11:23:00	0.8041	33
01/07/1991	11:23:00	0.8042	33
01/07/1991	11:23:00	0.8043	33
01/07/1991	11:23:00	0.8044	33
01/07/1991	11:23:00	0.8045	33
01/07/1991	11:23:00	0.8048	33
01/07/1991	11:23:59	0.8047	33
01/07/1991	11:23:59	0.8044	33
01/07/1991	11:23:59	0.8046	33
01/07/1991	11:23:59	0.8042	33
01/07/1991	11:23:59	0.8044	33
01/07/1991	11:23:59	0.8045	33
01/07/1991	11:23:59	0.8045	33
01/07/1991	11:23:59	0.8044	33
01/07/1991	11:23:59	0.8042	33
01/07/1991	11:23:59	0.804	33
01/07/1991	11:25:00	0.8038	33
01/07/1991	11:25:00	0.8039	33
01/07/1991	11:25:00	0.8038	33
01/07/1991	11:25:00	0.8037	33
01/07/1991	11:25:00	0.8039	33
01/07/1991	11:25:00	0.8038	33
01/07/1991	11:25:00	0.8037	33
01/07/1991	11:25:00	0.8038	33
01/07/1991	11:25:00	0.8039	33
01/07/1991	11:25:00	0.804	33
01/07/1991	11:26:00	0.8036	33
01/07/1991	11:26:00	0.8038	33
01/07/1991	11:26:00	0.8037	33
01/07/1991	11:26:59	0.8038	33
01/07/1991	11:26:59	0.8039	33
01/07/1991	11:26:59	0.804	33
01/07/1991	11:26:59	0.8038	33
01/07/1991	11:26:59	0.8035	33
01/07/1991	11:26:59	0.8037	33
01/07/1991	11:26:59	0.8036	33
01/07/1991	11:26:59	0.8035	33
01/07/1991	11:28:00	0.8032	33
01/07/1991	11:28:00	0.8033	33
01/07/1991	11:28:00	0.8032	33
01/07/1991	11:28:00	0.8033	33
01/07/1991	11:28:00	0.8032	33
01/07/1991	11:28:00	0.8034	33
01/07/1991	11:28:00	0.8035	33
01/07/1991	11:28:00	0.8033	33
01/07/1991	11:28:00	0.8032	33
01/07/1991	11:28:00	0.803	33
01/07/1991	11:28:00	0.803	33
01/07/1991	11:28:00	0.8031	33
01/07/1991	11:28:00	0.8032	33
01/07/1991	11:28:00	0.8033	33
01/07/1991	11:28:00	0.8035	33
01/07/1991	11:28:00	0.8037	33
01/07/1991	11:28:00	0.8034	33
01/07/1991	11:29:00	0.8038	33
01/07/1991	11:29:00	0.804	33
01/07/1991	11:29:00	0.8039	33
01/07/1991	11:29:00	0.804	33
01/07/1991	11:29:00	0.8041	33
01/07/1991	11:29:00	0.8042	33
01/07/1991	11:29:59	0.804	33
01/07/1991	11:29:59	0.8038	33
01/07/1991	11:29:59	0.804	33
01/07/1991	11:29:59	0.8038	33
01/07/1991	11:29:59	0.804	33
01/07/1991	11:29:59	0.8042	33
01/07/1991	11:29:59	0.804	33
01/07/1991	11:29:59	0.8041	33
01/07/1991	11:31:00	0.804	33
01/07/1991	11:31:00	0.8043	33
01/07/1991	11:31:00	0.8044	33
01/07/1991	11:31:00	0.8045	33
01/07/1991	11:31:00	0.8047	33
01/07/1991	11:32:00	0.8045	33
01/07/1991	11:32:00	0.8048	33
01/07/1991	11:32:00	0.8047	33
01/07/1991	11:32:00	0.8044	33
01/07/1991	11:32:00	0.8045	33
01/07/1991	11:32:59	0.8047	33
01/07/1991	11:32:59	0.8045	33
01/07/1991	11:32:59	0.8044	33
01/07/1991	11:32:59	0.8045	33
01/07/1991	11:32:59	0.8043	33
01/07/1991	11:32:59	0.8042	33
01/07/1991	11:34:00	0.8041	33
01/07/1991	11:34:00	0.8042	33
01/07/1991	11:34:00	0.8041	33
01/07/1991	11:35:00	0.8044	33
01/07/1991	11:35:00	0.8045	33
01/07/1991	11:35:00	0.8043	33
01/07/1991	11:35:00	0.8042	33
01/07/1991	11:35:00	0.8044	33
01/07/1991	11:35:59	0.8045	33
01/07/1991	11:35:59	0.8044	33
01/07/1991	11:36:59	0.8045	33
01/07/1991	11:36:59	0.8046	33
01/07/1991	11:38:00	0.8047	33
01/07/1991	11:38:00	0.8048	33
01/07/1991	11:38:00	0.8047	33
01/07/1991	11:38:00	0.8048	33
01/07/1991	11:38:00	0.8047	33
01/07/1991	11:38:00	0.8046	33
01/07/1991	11:39:00	0.8048	33
01/07/1991	11:39:00	0.8049	33
01/07/1991	11:39:00	0.8048	33
01/07/1991	11:39:00	0.8051	33
01/07/1991	11:39:00	0.805	33
01/07/1991	11:39:59	0.8052	33
01/07/1991	11:39:59	0.8053	33
01/07/1991	11:39:59	0.8052	33
01/07/1991	11:39:59	0.8051	33
01/07/1991	11:39:59	0.805	33
01/07/1991	11:39:59	0.8048	33
01/07/1991	11:39:59	0.8047	33
01/07/1991	11:39:59	0.8046	33
01/07/1991	11:39:59	0.8048	33
01/07/1991	11:39:59	0.8049	33
01/07/1991	11:39:59	0.805	33
01/07/1991	11:41:00	0.8049	33
01/07/1991	11:41:00	0.805	33
01/07/1991	11:41:00	0.8049	33
01/07/1991	11:42:00	0.8048	33
01/07/1991	11:42:00	0.8047	33
01/07/1991	11:42:00	0.8049	33
01/07/1991	11:42:00	0.8048	33
01/07/1991	11:42:00	0.8049	33
01/07/1991	11:42:00	0.8048	33
01/07/1991	11:42:00	0.8049	33
01/07/1991	11:42:59	0.8048	33
01/07/1991	11:42:59	0.8047	33
01/07/1991	11:42:59	0.8048	33
01/07/1991	11:44:00	0.805	33
01/07/1991	11:44:00	0.8048	33
01/07/1991	11:44:00	0.8049	33
01/07/1991	11:44:00	0.8048	33
01/07/1991	11:45:00	0.8049	33
01/07/1991	11:45:59	0.805	33
01/07/1991	11:47:00	0.8051	33
01/07/1991	11:47:00	0.8052	33
01/07/1991	11:48:00	0.8051	33
01/07/1991	11:48:00	0.805	33
01/07/1991	11:48:59	0.8051	33
01/07/1991	11:48:59	0.8052	33
01/07/1991	11:48:59	0.8051	33
01/07/1991	11:48:59	0.805	33
01/07/1991	11:48:59	0.8051	33
01/07/1991	11:48:59	0.8053	33
01/07/1991	11:49:59	0.8054	33
01/07/1991	11:49:59	0.8056	33
01/07/1991	11:49:59	0.8057	33
01/07/1991	11:49:59	0.8056	33
01/07/1991	11:51:00	0.8055	33
01/07/1991	11:51:00	0.8056	33
01/07/1991	11:51:00	0.8057	33
01/07/1991	11:51:00	0.8056	33
01/07/1991	11:51:00	0.8055	33
01/07/1991	11:51:00	0.8054	33
01/07/1991	11:51:00	0.8055	33
01/07/1991	11:51:59	0.8054	33
01/07/1991	11:52:59	0.8053	33
01/07/1991	11:54:00	0.8054	33
01/07/1991	11:54:00	0.8053	33
01/07/1991	11:54:00	0.8052	33
01/07/1991	11:55:59	0.8053	33
01/07/1991	11:55:59	0.8052	33
01/07/1991	11:55:59	0.8051	33
01/07/1991	11:55:59	0.8054	33
01/07/1991	11:55:59	0.8052	33
01/07/1991	11:57:00	0.8054	33
01/07/1991	11:57:00	0.8055	33
01/07/1991	11:57:00	0.8054	33
01/07/1991	11:57:00	0.8053	33
01/07/1991	11:57:00	0.8052	33
01/07/1991	11:58:00	0.8051	33
01/07/1991	11:58:00	0.8052	33
01/07/1991	11:58:00	0.8051	33
01/07/1991	11:58:00	0.805	33
01/07/1991	11:58:00	0.8051	33
01/07/1991	11:58:00	0.8052	33
01/07/1991	11:58:00	0.8051	33
01/07/1991	11:58:59	0.805	33
01/07/1991	11:58:59	0.8048	33
01/07/1991	11:58:59	0.8049	33
01/07/1991	11:58:59	0.8047	33
01/07/1991	12:00:00	0.8049	33
01/07/1991	12:00:00	0.8053	33
01/07/1991	12:00:00	0.8054	33
01/07/1991	12:00:00	0.805	33
01/07/1991	12:00:00	0.8055	33
01/07/1991	12:00:00	0.8054	33
01/07/1991	12:01:00	0.8053	33
01/07/1991	12:01:00	0.8054	33
01/07/1991	12:01:00	0.8053	33
01/07/1991	12:01:00	0.8054	33
01/07/1991	12:01:00	0.8055	33
01/07/1991	12:01:00	0.8056	33
01/07/1991	12:01:59	0.8054	33
01/07/1991	12:01:59	0.8052	33
01/07/1991	12:01:59	0.8051	33
01/07/1991	12:01:59	0.8053	33
01/07/1991	12:01:59	0.805	33
01/07/1991	12:01:59	0.8051	33
01/07/1991	12:03:00	0.805	33
01/07/1991	12:03:00	0.8049	33
01/07/1991	12:03:00	0.805	33
01/07/1991	12:03:00	0.8046	33
01/07/1991	12:03:00	0.8047	33
01/07/1991	12:03:00	0.8046	33
01/07/1991	12:03:00	0.8045	33
01/07/1991	12:03:00	0.8046	33
01/07/1991	12:04:00	0.8048	33
01/07/1991	12:04:00	0.8047	33
01/07/1991	12:04:59	0.8044	33
01/07/1991	12:04:59	0.8046	33
01/07/1991	12:04:59	0.8046	33
01/07/1991	12:04:59	0.8047	33
01/07/1991	12:04:59	0.8044	33
01/07/1991	12:04:59	0.8043	33
01/07/1991	12:04:59	0.8042	33
01/07/1991	12:05:59	0.8041	33
01/07/1991	12:05:59	0.804	33
01/07/1991	12:05:59	0.8041	33
01/07/1991	12:05:59	0.8043	33
01/07/1991	12:05:59	0.8044	33
01/07/1991	12:07:00	0.8043	33
01/07/1991	12:07:00	0.8046	33
01/07/1991	12:07:00	0.8044	33
01/07/1991	12:07:00	0.8045	33
01/07/1991	12:07:00	0.8043	33
01/07/1991	12:08:00	0.8045	33
01/07/1991	12:08:00	0.8046	33
01/07/1991	12:08:00	0.8045	33
01/07/1991	12:08:00	0.8044	33
01/07/1991	12:08:00	0.8045	33
01/07/1991	12:08:00	0.8044	33
01/07/1991	12:08:00	0.8043	33
01/07/1991	12:08:59	0.8042	33
01/07/1991	12:08:59	0.8041	33
01/07/1991	12:08:59	0.8044	33
01/07/1991	12:10:00	0.8043	33
01/07/1991	12:10:00	0.8044	33
01/07/1991	12:10:00	0.8043	33
01/07/1991	12:11:00	0.8045	33
01/07/1991	12:11:00	0.8043	33
01/07/1991	12:11:00	0.8045	33
01/07/1991	12:11:59	0.8042	33
01/07/1991	12:11:59	0.8041	33
01/07/1991	12:13:00	0.804	33
01/07/1991	12:13:00	0.8039	33
01/07/1991	12:13:00	0.8038	33
01/07/1991	12:13:00	0.8039	33
01/07/1991	12:13:00	0.804	33
01/07/1991	12:14:00	0.8042	33
01/07/1991	12:14:00	0.8041	33
01/07/1991	12:14:00	0.8043	33
01/07/1991	12:14:00	0.8044	33
01/07/1991	12:14:00	0.8043	33
01/07/1991	12:14:00	0.8041	33
01/07/1991	12:14:59	0.804	33
01/07/1991	12:14:59	0.8034	33
01/07/1991	12:14:59	0.8033	33
01/07/1991	12:14:59	0.8034	33
01/07/1991	12:14:59	0.8035	33
01/07/1991	12:14:59	0.8034	33
01/07/1991	12:14:59	0.8033	33
01/07/1991	12:14:59	0.8035	33
01/07/1991	12:16:00	0.8032	33
01/07/1991	12:16:00	0.8033	33
01/07/1991	12:16:00	0.8034	33
01/07/1991	12:16:00	0.8039	33
01/07/1991	12:16:00	0.8038	33
01/07/1991	12:16:00	0.8039	33
01/07/1991	12:16:00	0.8037	33
01/07/1991	12:16:00	0.8036	33
01/07/1991	12:17:00	0.8039	33
01/07/1991	12:17:00	0.8038	33
01/07/1991	12:17:00	0.8037	33
01/07/1991	12:17:59	0.8038	33
01/07/1991	12:17:59	0.8037	33
01/07/1991	12:17:59	0.8036	33
01/07/1991	12:17:59	0.8035	33
01/07/1991	12:17:59	0.8036	33
01/07/1991	12:17:59	0.8037	33
01/07/1991	12:17:59	0.8039	33
01/07/1991	12:19:00	0.804	33
01/07/1991	12:19:00	0.8041	33
01/07/1991	12:20:00	0.804	33
01/07/1991	12:20:00	0.8039	33
01/07/1991	12:20:00	0.8038	33
01/07/1991	12:20:00	0.8039	33
01/07/1991	12:20:00	0.8038	33
01/07/1991	12:20:00	0.8037	33
01/07/1991	12:20:59	0.8036	33
01/07/1991	12:20:59	0.8035	33
01/07/1991	12:20:59	0.8034	33
01/07/1991	12:20:59	0.8035	33
01/07/1991	12:20:59	0.8034	33
01/07/1991	12:21:59	0.8032	33
01/07/1991	12:21:59	0.8033	33
01/07/1991	12:21:59	0.8035	33
01/07/1991	12:21:59	0.8034	33
01/07/1991	12:23:00	0.8037	33
01/07/1991	12:23:00	0.8038	33
01/07/1991	12:23:00	0.8039	33
01/07/1991	12:24:00	0.804	33
01/07/1991	12:24:00	0.8041	33
01/07/1991	12:24:00	0.804	33
01/07/1991	12:24:00	0.8042	33
01/07/1991	12:24:59	0.8041	33
01/07/1991	12:24:59	0.804	33
01/07/1991	12:24:59	0.8039	33
01/07/1991	12:26:00	0.8041	33
01/07/1991	12:26:00	0.8042	33
01/07/1991	12:26:00	0.8044	33
01/07/1991	12:27:00	0.8043	33
01/07/1991	12:27:00	0.8042	33
01/07/1991	12:27:00	0.804	33
01/07/1991	12:27:00	0.8041	33
01/07/1991	12:27:59	0.804	33
01/07/1991	12:27:59	0.8041	33
01/07/1991	12:29:00	0.8042	33
01/07/1991	12:29:00	0.8041	33
01/07/1991	12:29:00	0.804	33
01/07/1991	12:29:00	0.8042	33
01/07/1991	12:30:00	0.8043	33
01/07/1991	12:30:59	0.8041	33
01/07/1991	12:30:59	0.8042	33
01/07/1991	12:30:59	0.8045	33
01/07/1991	12:30:59	0.8046	33
01/07/1991	12:30:59	0.8044	33
01/07/1991	12:32:00	0.8044	33
01/07/1991	12:32:00	0.8043	33
01/07/1991	12:33:00	0.8044	33
01/07/1991	12:33:59	0.8043	33
01/07/1991	12:34:59	0.8044	33
01/07/1991	12:36:59	0.8042	33
01/07/1991	12:37:59	0.804	33
01/07/1991	12:37:59	0.8039	33
01/07/1991	12:37:59	0.8041	33
01/07/1991	12:37:59	0.8041	33
01/07/1991	12:39:00	0.804	33
01/07/1991	12:39:00	0.8041	33
01/07/1991	12:39:00	0.8042	33
01/07/1991	12:40:00	0.8041	33
01/07/1991	12:40:00	0.8038	33
01/07/1991	12:40:00	0.804	33
01/07/1991	12:40:59	0.804	33
01/07/1991	12:40:59	0.8039	33
01/07/1991	12:40:59	0.804	33
01/07/1991	12:40:59	0.8041	33
01/07/1991	12:42:00	0.804	33
01/07/1991	12:42:00	0.8041	33
01/07/1991	12:42:00	0.804	33
01/07/1991	12:45:00	0.8036	33
01/07/1991	12:45:00	0.8038	33
01/07/1991	12:45:00	0.8037	33
01/07/1991	12:45:00	0.8038	33
01/07/1991	12:46:00	0.8037	33
01/07/1991	12:46:00	0.8038	33
01/07/1991	12:48:00	0.8037	33
01/07/1991	12:48:00	0.8038	33
01/07/1991	12:49:00	0.8037	33
01/07/1991	12:49:00	0.8038	33
01/07/1991	12:49:59	0.8037	33
01/07/1991	12:49:59	0.8036	33
01/07/1991	12:49:59	0.8035	33
01/07/1991	12:50:59	0.8036	33
01/07/1991	12:52:00	0.8037	33
01/07/1991	12:52:00	0.8038	33
01/07/1991	12:53:00	0.8039	33
01/07/1991	12:53:00	0.8038	33
01/07/1991	12:53:00	0.8039	33
01/07/1991	12:53:59	0.804	33
01/07/1991	12:53:59	0.8039	33
01/07/1991	12:53:59	0.8038	33
01/07/1991	12:53:59	0.8037	33
01/07/1991	12:53:59	0.8036	33
01/07/1991	12:53:59	0.8035	33
01/07/1991	12:55:00	0.8034	33
01/07/1991	12:55:00	0.8035	33
01/07/1991	12:55:00	0.8034	33
01/07/1991	12:55:00	0.8033	33
01/07/1991	12:55:00	0.8036	33
01/07/1991	12:56:00	0.8037	33
01/07/1991	12:56:00	0.8036	33
01/07/1991	12:56:00	0.8035	33
01/07/1991	12:56:00	0.8036	33
01/07/1991	12:56:00	0.8037	33
01/07/1991	12:56:59	0.8036	33
01/07/1991	12:56:59	0.8035	33
01/07/1991	12:56:59	0.8036	33
01/07/1991	12:56:59	0.8037	33
01/07/1991	12:56:59	0.8038	33
01/07/1991	12:56:59	0.8039	33
01/07/1991	12:56:59	0.804	33
01/07/1991	12:56:59	0.8041	33
01/07/1991	12:58:00	0.8041	33
01/07/1991	12:58:00	0.8042	33
01/07/1991	12:59:00	0.804	33
01/07/1991	12:59:00	0.8039	33
01/07/1991	12:59:00	0.8038	33
01/07/1991	12:59:00	0.8039	33
01/07/1991	12:59:00	0.8038	33
01/07/1991	12:59:59	0.8037	33
01/07/1991	12:59:59	0.8038	33
01/07/1991	12:59:59	0.8037	33
01/07/1991	13:01:00	0.8038	33
01/07/1991	13:01:00	0.8036	33
01/07/1991	13:02:00	0.8035	33
01/07/1991	13:02:00	0.8033	33
01/07/1991	13:02:00	0.8032	33
01/07/1991	13:02:00	0.8035	33
01/07/1991	13:02:00	0.8036	33
01/07/1991	13:02:59	0.8035	33
01/07/1991	13:02:59	0.8037	33
01/07/1991	13:02:59	0.8038	33
01/07/1991	13:04:00	0.8037	33
01/07/1991	13:04:00	0.8036	33
01/07/1991	13:05:00	0.8037	33
01/07/1991	13:05:59	0.8036	33
01/07/1991	13:05:59	0.8035	33
01/07/1991	13:05:59	0.8033	33
01/07/1991	13:06:59	0.8035	33
01/07/1991	13:06:59	0.8033	33
01/07/1991	13:08:00	0.8034	33
01/07/1991	13:08:00	0.8033	33
01/07/1991	13:08:00	0.8032	33
01/07/1991	13:09:00	0.8033	33
01/07/1991	13:09:00	0.8032	33
01/07/1991	13:09:00	0.8031	33
01/07/1991	13:09:00	0.803	33
01/07/1991	13:09:00	0.8031	33
01/07/1991	13:09:00	0.803	33
01/07/1991	13:09:00	0.8029	33
01/07/1991	13:09:59	0.8028	33
01/07/1991	13:09:59	0.8029	33
01/07/1991	13:09:59	0.803	33
01/07/1991	13:09:59	0.8031	33
01/07/1991	13:09:59	0.803	33
01/07/1991	13:11:00	0.8029	33
01/07/1991	13:11:00	0.8028	33
01/07/1991	13:11:00	0.8029	33
01/07/1991	13:11:00	0.8028	33
01/07/1991	13:11:00	0.8027	33
01/07/1991	13:11:00	0.8028	33
01/07/1991	13:11:00	0.8029	33
01/07/1991	13:12:00	0.8028	33
01/07/1991	13:12:00	0.8027	33
01/07/1991	13:12:00	0.8028	33
01/07/1991	13:12:00	0.8027	33
01/07/1991	13:12:00	0.8028	33
01/07/1991	13:12:00	0.8027	33
01/07/1991	13:12:00	0.8028	33
01/07/1991	13:12:00	0.8027	33
01/07/1991	13:12:00	0.8026	33
01/07/1991	13:12:00	0.8028	33
01/07/1991	13:12:59	0.8027	33
01/07/1991	13:12:59	0.8026	33
01/07/1991	13:12:59	0.8027	33
01/07/1991	13:12:59	0.8026	33
01/07/1991	13:12:59	0.8025	33
01/07/1991	13:14:00	0.8026	33
01/07/1991	13:14:00	0.8027	33
01/07/1991	13:14:00	0.8026	33
01/07/1991	13:15:00	0.8027	33
01/07/1991	13:15:00	0.8029	33
01/07/1991	13:15:00	0.803	33
01/07/1991	13:15:00	0.8029	33
01/07/1991	13:15:00	0.8028	33
01/07/1991	13:15:59	0.8029	33
01/07/1991	13:15:59	0.8028	33
01/07/1991	13:15:59	0.8029	33
01/07/1991	13:15:59	0.803	33
01/07/1991	13:15:59	0.8029	33
01/07/1991	13:15:59	0.803	33
01/07/1991	13:17:00	0.8029	33
01/07/1991	13:17:00	0.803	33
01/07/1991	13:17:00	0.8029	33
01/07/1991	13:17:00	0.803	33
01/07/1991	13:17:00	0.8029	33
01/07/1991	13:18:00	0.8031	33
01/07/1991	13:18:00	0.803	33
01/07/1991	13:18:00	0.8031	33
01/07/1991	13:18:00	0.8032	33
01/07/1991	13:18:00	0.8031	33
01/07/1991	13:18:00	0.803	33
01/07/1991	13:18:00	0.8029	33
01/07/1991	13:18:00	0.803	33
01/07/1991	13:18:00	0.8031	33
01/07/1991	13:18:59	0.8028	33
01/07/1991	13:18:59	0.8029	33
01/07/1991	13:18:59	0.8028	33
01/07/1991	13:18:59	0.8029	33
01/07/1991	13:18:59	0.8028	33
01/07/1991	13:18:59	0.8027	33
01/07/1991	13:18:59	0.8026	33
01/07/1991	13:19:59	0.8025	33
01/07/1991	13:19:59	0.8026	33
01/07/1991	13:19:59	0.8025	33
01/07/1991	13:19:59	0.8026	33
01/07/1991	13:19:59	0.8025	33
01/07/1991	13:21:00	0.8024	33
01/07/1991	13:21:00	0.8023	33
01/07/1991	13:21:00	0.8024	33
01/07/1991	13:21:00	0.8023	33
01/07/1991	13:21:00	0.8024	33
01/07/1991	13:21:59	0.8023	33
01/07/1991	13:21:59	0.8022	33
01/07/1991	13:21:59	0.8023	33
01/07/1991	13:21:59	0.8024	33
01/07/1991	13:21:59	0.8023	33
01/07/1991	13:21:59	0.8024	33
01/07/1991	13:22:59	0.8023	33
01/07/1991	13:22:59	0.8022	33
01/07/1991	13:22:59	0.8023	33
01/07/1991	13:22:59	0.8022	33
01/07/1991	13:22:59	0.8023	33
01/07/1991	13:22:59	0.8024	33
01/07/1991	13:22:59	0.8023	33
01/07/1991	13:22:59	0.8024	33
01/07/1991	13:24:00	0.8023	33
01/07/1991	13:24:00	0.8024	33
01/07/1991	13:24:00	0.8025	33
01/07/1991	13:24:00	0.8022	33
01/07/1991	13:24:00	0.8023	33
01/07/1991	13:24:00	0.8026	33
01/07/1991	13:24:00	0.8027	33
01/07/1991	13:25:00	0.8026	33
01/07/1991	13:25:00	0.8028	33
01/07/1991	13:25:00	0.8027	33
01/07/1991	13:25:00	0.8026	33
01/07/1991	13:25:59	0.8025	33
01/07/1991	13:25:59	0.8024	33
01/07/1991	13:25:59	0.8025	33
01/07/1991	13:25:59	0.8026	33
01/07/1991	13:25:59	0.8025	33
01/07/1991	13:25:59	0.8026	33
01/07/1991	13:27:00	0.8027	33
01/07/1991	13:27:00	0.8026	33
01/07/1991	13:27:00	0.8029	33
01/07/1991	13:27:00	0.8027	33
01/07/1991	13:27:00	0.8028	33
01/07/1991	13:28:00	0.8027	33
01/07/1991	13:28:59	0.8026	33
01/07/1991	13:28:59	0.8025	33
01/07/1991	13:28:59	0.8024	33
01/07/1991	13:28:59	0.8025	33
01/07/1991	13:30:00	0.8024	33
01/07/1991	13:30:00	0.8023	33
01/07/1991	13:30:00	0.8026	33
01/07/1991	13:30:00	0.8024	33
01/07/1991	13:31:00	0.8023	33
01/07/1991	13:31:00	0.8024	33
01/07/1991	13:31:59	0.8023	33
01/07/1991	13:31:59	0.8022	33
01/07/1991	13:31:59	0.8023	33
01/07/1991	13:33:00	0.8024	33
01/07/1991	13:33:00	0.8023	33
01/07/1991	13:33:00	0.8024	33
01/07/1991	13:33:00	0.8023	33
01/07/1991	13:34:00	0.8022	33
01/07/1991	13:34:00	0.8023	33
01/07/1991	13:34:00	0.8022	33
01/07/1991	13:34:00	0.8021	33
01/07/1991	13:34:00	0.8022	33
01/07/1991	13:34:00	0.8023	33
01/07/1991	13:34:59	0.8025	33
01/07/1991	13:34:59	0.8026	33
01/07/1991	13:34:59	0.8024	33
01/07/1991	13:34:59	0.8025	33
01/07/1991	13:34:59	0.8026	33
01/07/1991	13:34:59	0.8025	33
01/07/1991	13:34:59	0.8024	33
01/07/1991	13:34:59	0.8023	33
01/07/1991	13:34:59	0.8024	33
01/07/1991	13:34:59	0.8025	33
01/07/1991	13:35:59	0.8024	33
01/07/1991	13:35:59	0.8026	33
01/07/1991	13:35:59	0.8025	33
01/07/1991	13:37:00	0.8024	33
01/07/1991	13:37:00	0.8023	33
01/07/1991	13:37:00	0.8024	33
01/07/1991	13:37:00	0.8023	33
01/07/1991	13:37:00	0.8022	33
01/07/1991	13:37:00	0.8021	33
01/07/1991	13:37:00	0.8022	33
01/07/1991	13:37:00	0.8023	33
01/07/1991	13:38:00	0.8024	33
01/07/1991	13:38:00	0.8025	33
01/07/1991	13:38:00	0.8024	33
01/07/1991	13:38:00	0.8023	33
01/07/1991	13:38:00	0.8024	33
01/07/1991	13:38:00	0.8025	33
01/07/1991	13:38:00	0.8025	33
01/07/1991	13:38:59	0.8024	33
01/07/1991	13:38:59	0.8023	33
01/07/1991	13:38:59	0.8022	33
01/07/1991	13:38:59	0.8023	33
01/07/1991	13:40:00	0.8022	33
01/07/1991	13:40:00	0.8023	33
01/07/1991	13:40:00	0.8022	33
01/07/1991	13:41:00	0.8023	33
01/07/1991	13:41:00	0.8024	33
01/07/1991	13:41:00	0.8025	33
01/07/1991	13:41:00	0.8024	33
01/07/1991	13:41:00	0.8023	33
01/07/1991	13:41:59	0.8025	33
01/07/1991	13:41:59	0.8024	33
01/07/1991	13:41:59	0.8025	33
01/07/1991	13:41:59	0.8024	33
01/07/1991	13:41:59	0.8025	33
01/07/1991	13:43:00	0.8026	33
01/07/1991	13:44:00	0.8027	33
01/07/1991	13:44:00	0.8028	33
01/07/1991	13:44:00	0.8027	33
01/07/1991	13:44:59	0.8029	33
01/07/1991	13:46:00	0.803	33
01/07/1991	13:46:00	0.8031	33
01/07/1991	13:46:00	0.8032	33
01/07/1991	13:46:00	0.8031	33
01/07/1991	13:46:00	0.803	33
01/07/1991	13:46:00	0.8031	33
01/07/1991	13:46:00	0.8032	33
01/07/1991	13:46:00	0.8031	33
01/07/1991	13:46:00	0.803	33
01/07/1991	13:47:00	0.8031	33
01/07/1991	13:47:00	0.8032	33
01/07/1991	13:47:00	0.803	33
01/07/1991	13:47:00	0.8031	33
01/07/1991	13:47:59	0.803	33
01/07/1991	13:47:59	0.8031	33
01/07/1991	13:47:59	0.8032	33
01/07/1991	13:47:59	0.8029	33
01/07/1991	13:47:59	0.8031	33
01/07/1991	13:47:59	0.803	33
01/07/1991	13:47:59	0.803	33
01/07/1991	13:47:59	0.8031	33
01/07/1991	13:49:00	0.803	33
01/07/1991	13:49:00	0.8031	33
01/07/1991	13:49:00	0.803	33
01/07/1991	13:49:00	0.8031	33
01/07/1991	13:49:00	0.8032	33
01/07/1991	13:50:00	0.8031	33
01/07/1991	13:50:59	0.803	33
01/07/1991	13:50:59	0.8029	33
01/07/1991	13:50:59	0.803	33
01/07/1991	13:50:59	0.8029	33
01/07/1991	13:51:59	0.803	33
01/07/1991	13:51:59	0.8029	33
01/07/1991	13:51:59	0.803	33
01/07/1991	13:51:59	0.8029	33
01/07/1991	13:51:59	0.803	33
01/07/1991	13:53:00	0.8031	33
01/07/1991	13:54:00	0.8034	33
01/07/1991	13:54:00	0.8033	33
01/07/1991	13:54:00	0.8032	33
01/07/1991	13:54:59	0.8034	33
01/07/1991	13:54:59	0.8033	33
01/07/1991	13:54:59	0.8032	33
01/07/1991	13:56:00	0.8033	33
01/07/1991	13:56:00	0.8032	33
01/07/1991	13:56:00	0.8033	33
01/07/1991	13:56:00	0.8032	33
01/07/1991	13:56:00	0.8033	33
01/07/1991	13:56:00	0.8032	33
01/07/1991	13:57:00	0.8031	33
01/07/1991	13:57:00	0.8032	33
01/07/1991	13:57:00	0.8031	33
01/07/1991	13:57:00	0.803	33
01/07/1991	13:57:00	0.8031	33
01/07/1991	13:57:59	0.8032	33
01/07/1991	13:57:59	0.8031	33
01/07/1991	13:57:59	0.803	33
01/07/1991	13:57:59	0.8031	33
01/07/1991	13:57:59	0.8032	33
01/07/1991	13:57:59	0.8031	33
01/07/1991	13:57:59	0.8032	33
01/07/1991	13:57:59	0.8031	33
01/07/1991	13:57:59	0.8032	33
01/07/1991	13:57:59	0.8033	33
01/07/1991	13:59:00	0.8032	33
01/07/1991	13:59:00	0.8031	33
01/07/1991	13:59:00	0.8032	33
01/07/1991	13:59:00	0.8033	33
01/07/1991	13:59:00	0.8032	33
01/07/1991	13:59:00	0.8031	33
01/07/1991	13:59:00	0.8032	33
01/07/1991	13:59:00	0.8033	33
01/07/1991	13:59:00	0.8032	33
01/07/1991	13:59:00	0.8033	33
01/07/1991	14:00:00	0.8032	33
01/07/1991	14:00:00	0.8033	33
01/07/1991	14:00:00	0.8034	49
01/08/1991	07:19:59	0.8015	41
01/08/1991	07:19:59	0.8014	33
01/08/1991	07:19:59	0.8013	33
01/08/1991	07:19:59	0.8014	33
01/08/1991	07:19:59	0.8015	33
01/08/1991	07:19:59	0.8014	33
01/08/1991	07:19:59	0.8015	33
01/08/1991	07:21:00	0.8014	33
01/08/1991	07:21:00	0.8015	33
01/08/1991	07:21:00	0.8014	33
01/08/1991	07:21:00	0.8015	33
01/08/1991	07:21:59	0.8016	33
01/08/1991	07:21:59	0.8017	33
01/08/1991	07:21:59	0.8016	33
01/08/1991	07:21:59	0.8015	33
01/08/1991	07:21:59	0.8016	33
01/08/1991	07:21:59	0.8017	33
01/08/1991	07:21:59	0.8018	33
01/08/1991	07:22:59	0.8017	33
01/08/1991	07:22:59	0.8016	33
01/08/1991	07:22:59	0.8017	33
01/08/1991	07:22:59	0.8016	33
01/08/1991	07:22:59	0.8017	33
01/08/1991	07:22:59	0.8016	33
01/08/1991	07:25:00	0.8017	33
01/08/1991	07:25:00	0.8016	33
01/08/1991	07:25:00	0.8017	33
01/08/1991	07:25:59	0.8016	33
01/08/1991	07:25:59	0.8017	33
01/08/1991	07:25:59	0.8016	33
01/08/1991	07:25:59	0.8015	33
01/08/1991	07:25:59	0.8016	33
01/08/1991	07:27:00	0.8015	33
01/08/1991	07:27:00	0.8014	33
01/08/1991	07:27:00	0.8015	33
01/08/1991	07:27:00	0.8014	33
01/08/1991	07:27:00	0.8015	33
01/08/1991	07:27:00	0.8014	33
01/08/1991	07:27:00	0.8015	33
01/08/1991	07:27:00	0.8014	33
01/08/1991	07:27:00	0.8015	33
01/08/1991	07:28:00	0.8014	33
01/08/1991	07:28:00	0.8015	33
01/08/1991	07:28:00	0.8016	33
01/08/1991	07:28:59	0.8015	33
01/08/1991	07:28:59	0.8016	33
01/08/1991	07:28:59	0.8017	33
01/08/1991	07:30:00	0.8016	33
01/08/1991	07:30:00	0.8017	33
01/08/1991	07:30:00	0.8016	33
01/08/1991	07:31:00	0.8015	33
01/08/1991	07:31:00	0.8014	33
01/08/1991	07:31:00	0.8013	33
01/08/1991	07:31:00	0.8015	33
01/08/1991	07:31:59	0.8014	33
01/08/1991	07:31:59	0.8013	33
01/08/1991	07:31:59	0.8012	33
01/08/1991	07:31:59	0.8013	33
01/08/1991	07:31:59	0.8012	33
01/08/1991	07:31:59	0.8013	33
01/08/1991	07:31:59	0.8014	33
01/08/1991	07:33:00	0.8013	33
01/08/1991	07:33:00	0.8014	33
01/08/1991	07:34:00	0.8013	33
01/08/1991	07:34:00	0.8014	33
01/08/1991	07:34:00	0.8013	33
01/08/1991	07:34:00	0.8014	33
01/08/1991	07:34:59	0.8013	33
01/08/1991	07:34:59	0.8014	33
01/08/1991	07:34:59	0.8015	33
01/08/1991	07:34:59	0.8016	33
01/08/1991	07:34:59	0.8015	33
01/08/1991	07:34:59	0.8014	33
01/08/1991	07:35:59	0.8013	33
01/08/1991	07:35:59	0.8014	33
01/08/1991	07:37:00	0.8015	33
01/08/1991	07:37:00	0.8014	33
01/08/1991	07:37:00	0.8013	33
01/08/1991	07:37:00	0.8014	33
01/08/1991	07:38:00	0.8013	33
01/08/1991	07:38:00	0.8012	33
01/08/1991	07:38:00	0.8013	33
01/08/1991	07:38:00	0.8014	33
01/08/1991	07:38:59	0.8013	33
01/08/1991	07:40:00	0.8012	33
01/08/1991	07:40:00	0.8013	33
01/08/1991	07:40:00	0.8011	33
01/08/1991	07:40:00	0.8012	33
01/08/1991	07:40:00	0.8013	33
01/08/1991	07:40:00	0.8014	33
01/08/1991	07:41:00	0.8015	33
01/08/1991	07:41:00	0.8014	33
01/08/1991	07:41:00	0.8013	33
01/08/1991	07:41:59	0.8014	33
01/08/1991	07:41:59	0.8013	33
01/08/1991	07:41:59	0.8014	33
01/08/1991	07:43:00	0.8015	33
01/08/1991	07:44:00	0.8014	33
01/08/1991	07:44:59	0.8015	33
01/08/1991	07:46:00	0.8016	33
01/08/1991	07:46:00	0.8014	33
01/08/1991	07:46:00	0.8015	33
01/08/1991	07:47:00	0.8014	33
01/08/1991	07:49:00	0.8015	33
01/08/1991	07:49:00	0.8014	33
01/08/1991	07:49:00	0.8013	33
01/08/1991	07:50:00	0.8014	33
01/08/1991	07:50:00	0.8013	33
01/08/1991	07:50:59	0.8014	33
01/08/1991	07:51:59	0.8013	33
01/08/1991	07:54:00	0.8012	33
01/08/1991	07:54:00	0.8013	33
01/08/1991	07:54:59	0.8012	33
01/08/1991	07:54:59	0.8013	33
01/08/1991	07:56:00	0.8015	33
01/08/1991	07:57:59	0.8014	33
01/08/1991	07:57:59	0.8015	33
01/08/1991	07:59:00	0.8014	33
01/08/1991	07:59:00	0.8013	33
01/08/1991	08:00:00	0.8014	33
01/08/1991	08:00:00	0.8013	33
01/08/1991	08:00:59	0.8012	33
01/08/1991	08:02:00	0.8011	33
01/08/1991	08:02:00	0.801	33
01/08/1991	08:03:00	0.8011	33
01/08/1991	08:03:00	0.801	33
01/08/1991	08:03:00	0.8011	33
01/08/1991	08:03:00	0.801	33
01/08/1991	08:03:59	0.8011	33
01/08/1991	08:03:59	0.801	33
01/08/1991	08:03:59	0.8009	33
01/08/1991	08:03:59	0.801	33
01/08/1991	08:03:59	0.8009	33
01/08/1991	08:03:59	0.801	33
01/08/1991	08:03:59	0.8009	33
01/08/1991	08:04:59	0.801	33
01/08/1991	08:04:59	0.8009	33
01/08/1991	08:04:59	0.8008	33
01/08/1991	08:04:59	0.8009	33
01/08/1991	08:04:59	0.8008	33
01/08/1991	08:04:59	0.8007	33
01/08/1991	08:06:00	0.8008	33
01/08/1991	08:06:59	0.8007	33
01/08/1991	08:06:59	0.8006	33
01/08/1991	08:07:59	0.8007	33
01/08/1991	08:07:59	0.8006	33
01/08/1991	08:07:59	0.8007	33
01/08/1991	08:07:59	0.8008	33
01/08/1991	08:07:59	0.8007	33
01/08/1991	08:07:59	0.8008	33
01/08/1991	08:07:59	0.8007	33
01/08/1991	08:07:59	0.8006	33
01/08/1991	08:07:59	0.8007	33
01/08/1991	08:07:59	0.8008	33
01/08/1991	08:07:59	0.8007	33
01/08/1991	08:09:00	0.8008	33
01/08/1991	08:09:00	0.8009	33
01/08/1991	08:09:00	0.8008	33
01/08/1991	08:09:00	0.8007	33
01/08/1991	08:09:00	0.8008	33
01/08/1991	08:10:00	0.8006	33
01/08/1991	08:10:00	0.8007	33
01/08/1991	08:10:00	0.8006	33
01/08/1991	08:10:00	0.8007	33
01/08/1991	08:10:00	0.8007	33
01/08/1991	08:10:59	0.8008	33
01/08/1991	08:10:59	0.8007	33
01/08/1991	08:10:59	0.8006	33
01/08/1991	08:10:59	0.8005	33
01/08/1991	08:10:59	0.8006	33
01/08/1991	08:10:59	0.8005	33
01/08/1991	08:10:59	0.8006	33
01/08/1991	08:10:59	0.8007	33
01/08/1991	08:10:59	0.8006	33
01/08/1991	08:10:59	0.8005	33
01/08/1991	08:12:00	0.8006	33
01/08/1991	08:12:00	0.8005	33
01/08/1991	08:12:00	0.8006	33
01/08/1991	08:12:00	0.8005	33
01/08/1991	08:12:00	0.8004	33
01/08/1991	08:12:00	0.8005	33
01/08/1991	08:12:00	0.8006	33
01/08/1991	08:12:00	0.8007	33
01/08/1991	08:13:00	0.8006	33
01/08/1991	08:13:00	0.8005	33
01/08/1991	08:13:00	0.8006	33
01/08/1991	08:13:00	0.8007	33
01/08/1991	08:13:59	0.8008	33
01/08/1991	08:13:59	0.8009	33
01/08/1991	08:13:59	0.8008	33
01/08/1991	08:13:59	0.8007	33
01/08/1991	08:13:59	0.8008	33
01/08/1991	08:13:59	0.8009	33
01/08/1991	08:13:59	0.8008	33
01/08/1991	08:13:59	0.8009	33
01/08/1991	08:15:00	0.8008	33
01/08/1991	08:15:00	0.8009	33
01/08/1991	08:15:00	0.801	33
01/08/1991	08:15:00	0.8009	33
01/08/1991	08:15:00	0.8008	33
01/08/1991	08:15:00	0.8007	33
01/08/1991	08:16:00	0.8008	33
01/08/1991	08:16:00	0.8007	33
01/08/1991	08:16:00	0.8006	33
01/08/1991	08:16:59	0.8007	33
01/08/1991	08:16:59	0.8008	33
01/08/1991	08:16:59	0.8009	33
01/08/1991	08:16:59	0.8008	33
01/08/1991	08:19:00	0.8009	33
01/08/1991	08:19:00	0.8007	33
01/08/1991	08:19:59	0.8006	33
01/08/1991	08:19:59	0.8005	33
01/08/1991	08:19:59	0.8006	33
01/08/1991	08:22:00	0.8007	33
01/08/1991	08:22:00	0.8006	33
01/08/1991	08:22:00	0.8005	33
01/08/1991	08:22:00	0.8004	33
01/08/1991	08:23:00	0.8005	33
01/08/1991	08:23:00	0.8003	33
01/08/1991	08:23:00	0.8004	33
01/08/1991	08:23:00	0.8005	33
01/08/1991	08:23:59	0.8004	33
01/08/1991	08:23:59	0.8005	33
01/08/1991	08:23:59	0.8004	33
01/08/1991	08:23:59	0.8006	33
01/08/1991	08:23:59	0.8007	33
01/08/1991	08:25:00	0.8008	33
01/08/1991	08:25:00	0.8009	33
01/08/1991	08:25:00	0.8008	33
01/08/1991	08:25:00	0.8007	33
01/08/1991	08:25:00	0.8006	33
01/08/1991	08:25:00	0.8007	33
01/08/1991	08:25:00	0.8009	33
01/08/1991	08:26:00	0.8008	33
01/08/1991	08:26:00	0.8007	33
01/08/1991	08:26:00	0.8006	33
01/08/1991	08:26:59	0.8005	33
01/08/1991	08:26:59	0.8004	33
01/08/1991	08:26:59	0.8005	33
01/08/1991	08:28:00	0.8006	33
01/08/1991	08:28:00	0.8005	33
01/08/1991	08:28:00	0.8007	33
01/08/1991	08:29:00	0.8008	33
01/08/1991	08:29:00	0.8007	33
01/08/1991	08:29:00	0.8009	33
01/08/1991	08:29:00	0.8008	33
01/08/1991	08:29:59	0.8006	33
01/08/1991	08:29:59	0.8005	33
01/08/1991	08:29:59	0.8004	33
01/08/1991	08:29:59	0.8002	33
01/08/1991	08:29:59	0.8003	33
01/08/1991	08:31:00	0.8001	33
01/08/1991	08:31:00	0.8	33
01/08/1991	08:31:00	0.8001	33
01/08/1991	08:31:00	0.8	33
01/08/1991	08:31:00	0.8001	33
01/08/1991	08:31:00	0.8	33
01/08/1991	08:31:00	0.8001	33
01/08/1991	08:31:00	0.8	33
01/08/1991	08:31:00	0.8002	33
01/08/1991	08:32:00	0.8001	33
01/08/1991	08:32:00	0.8002	33
01/08/1991	08:32:00	0.8003	33
01/08/1991	08:32:00	0.8002	33
01/08/1991	08:32:00	0.8001	33
01/08/1991	08:32:00	0.8002	33
01/08/1991	08:32:00	0.8001	33
01/08/1991	08:32:00	0.8	33
01/08/1991	08:32:00	0.8001	33
01/08/1991	08:32:00	0.8	33
01/08/1991	08:32:00	0.8001	33
01/08/1991	08:32:00	0.8	33
01/08/1991	08:32:59	0.8001	33
01/08/1991	08:32:59	0.8002	33
01/08/1991	08:32:59	0.8001	33
01/08/1991	08:32:59	0.8002	33
01/08/1991	08:32:59	0.8001	33
01/08/1991	08:32:59	0.8	33
01/08/1991	08:32:59	0.7999	33
01/08/1991	08:32:59	0.7998	33
01/08/1991	08:34:00	0.7999	33
01/08/1991	08:34:00	0.7998	33
01/08/1991	08:34:00	0.7999	33
01/08/1991	08:34:00	0.8	33
01/08/1991	08:34:00	0.8001	33
01/08/1991	08:35:00	0.8	33
01/08/1991	08:35:00	0.8001	33
01/08/1991	08:35:00	0.8002	33
01/08/1991	08:35:00	0.8001	33
01/08/1991	08:35:00	0.8002	33
01/08/1991	08:35:59	0.8003	33
01/08/1991	08:35:59	0.8004	33
01/08/1991	08:35:59	0.8003	33
01/08/1991	08:35:59	0.8004	33
01/08/1991	08:35:59	0.8003	33
01/08/1991	08:35:59	0.8002	33
01/08/1991	08:35:59	0.8003	33
01/08/1991	08:36:59	0.8004	33
01/08/1991	08:36:59	0.8003	33
01/08/1991	08:36:59	0.8004	33
01/08/1991	08:36:59	0.8003	33
01/08/1991	08:36:59	0.8004	33
01/08/1991	08:38:00	0.8003	33
01/08/1991	08:38:00	0.8002	33
01/08/1991	08:38:00	0.8003	33
01/08/1991	08:38:00	0.8004	33
01/08/1991	08:38:00	0.8005	33
01/08/1991	08:38:00	0.8004	33
01/08/1991	08:38:00	0.8005	33
01/08/1991	08:38:00	0.8004	33
01/08/1991	08:39:00	0.8003	33
01/08/1991	08:39:00	0.8004	33
01/08/1991	08:39:59	0.8003	33
01/08/1991	08:39:59	0.8002	33
01/08/1991	08:39:59	0.8001	33
01/08/1991	08:39:59	0.8002	33
01/08/1991	08:41:00	0.8003	33
01/08/1991	08:41:00	0.8001	33
01/08/1991	08:41:00	0.8002	33
01/08/1991	08:42:00	0.8003	33
01/08/1991	08:42:00	0.8004	33
01/08/1991	08:42:00	0.8003	33
01/08/1991	08:42:59	0.8005	33
01/08/1991	08:42:59	0.8006	33
01/08/1991	08:42:59	0.8005	33
01/08/1991	08:42:59	0.8003	33
01/08/1991	08:44:00	0.8005	33
01/08/1991	08:45:00	0.8006	33
01/08/1991	08:45:00	0.8007	33
01/08/1991	08:45:00	0.8008	33
01/08/1991	08:45:00	0.8006	33
01/08/1991	08:45:00	0.8007	33
01/08/1991	08:45:59	0.8005	33
01/08/1991	08:45:59	0.8004	33
01/08/1991	08:45:59	0.8003	33
01/08/1991	08:45:59	0.8004	33
01/08/1991	08:47:00	0.8003	33
01/08/1991	08:47:00	0.8002	33
01/08/1991	08:47:00	0.8001	33
01/08/1991	08:47:00	0.8	33
01/08/1991	08:47:00	0.8001	33
01/08/1991	08:47:00	0.8002	33
01/08/1991	08:47:00	0.8003	33
01/08/1991	08:47:00	0.8005	33
01/08/1991	08:48:00	0.8004	33
01/08/1991	08:48:00	0.8005	33
01/08/1991	08:48:00	0.8004	33
01/08/1991	08:48:00	0.8003	33
01/08/1991	08:48:00	0.8005	33
01/08/1991	08:48:00	0.8006	33
01/08/1991	08:48:00	0.8007	33
01/08/1991	08:48:00	0.8006	33
01/08/1991	08:48:00	0.8007	33
01/08/1991	08:48:00	0.8006	33
01/08/1991	08:48:59	0.8007	33
01/08/1991	08:48:59	0.8008	33
01/08/1991	08:48:59	0.8009	33
01/08/1991	08:48:59	0.801	33
01/08/1991	08:48:59	0.8011	33
01/08/1991	08:49:59	0.801	33
01/08/1991	08:49:59	0.8009	33
01/08/1991	08:49:59	0.801	33
01/08/1991	08:49:59	0.8009	33
01/08/1991	08:49:59	0.801	33
01/08/1991	08:49:59	0.8009	33
01/08/1991	08:49:59	0.801	33
01/08/1991	08:49:59	0.8011	33
01/08/1991	08:49:59	0.801	33
01/08/1991	08:51:00	0.8011	33
01/08/1991	08:51:00	0.8012	33
01/08/1991	08:51:00	0.8013	33
01/08/1991	08:51:00	0.8012	33
01/08/1991	08:51:00	0.8013	33
01/08/1991	08:51:00	0.8012	33
01/08/1991	08:51:00	0.8013	33
01/08/1991	08:51:00	0.8012	33
01/08/1991	08:51:59	0.8013	33
01/08/1991	08:51:59	0.8014	33
01/08/1991	08:51:59	0.8015	33
01/08/1991	08:51:59	0.8016	33
01/08/1991	08:51:59	0.8017	33
01/08/1991	08:51:59	0.8016	33
01/08/1991	08:51:59	0.8019	33
01/08/1991	08:51:59	0.802	33
01/08/1991	08:51:59	0.8019	33
01/08/1991	08:52:59	0.8018	33
01/08/1991	08:52:59	0.8017	33
01/08/1991	08:52:59	0.8018	33
01/08/1991	08:52:59	0.8019	33
01/08/1991	08:52:59	0.8018	33
01/08/1991	08:52:59	0.8019	33
01/08/1991	08:52:59	0.8018	33
01/08/1991	08:52:59	0.8017	33
01/08/1991	08:52:59	0.8018	33
01/08/1991	08:54:00	0.8017	33
01/08/1991	08:54:00	0.8018	33
01/08/1991	08:54:00	0.8019	33
01/08/1991	08:54:00	0.8021	33
01/08/1991	08:54:00	0.8022	33
01/08/1991	08:54:00	0.8021	33
01/08/1991	08:54:00	0.802	33
01/08/1991	08:54:00	0.8019	33
01/08/1991	08:54:00	0.802	33
01/08/1991	08:55:00	0.8021	33
01/08/1991	08:55:00	0.802	33
01/08/1991	08:55:00	0.8019	33
01/08/1991	08:55:00	0.8018	33
01/08/1991	08:55:00	0.802	33
01/08/1991	08:55:00	0.8019	33
01/08/1991	08:55:00	0.8018	33
01/08/1991	08:55:00	0.8019	33
01/08/1991	08:55:59	0.8018	33
01/08/1991	08:55:59	0.8019	33
01/08/1991	08:55:59	0.802	33
01/08/1991	08:55:59	0.8021	33
01/08/1991	08:55:59	0.802	33
01/08/1991	08:55:59	0.8019	33
01/08/1991	08:55:59	0.802	33
01/08/1991	08:55:59	0.8019	33
01/08/1991	08:57:00	0.8018	33
01/08/1991	08:57:00	0.8019	33
01/08/1991	08:57:00	0.8021	33
01/08/1991	08:57:00	0.802	33
01/08/1991	08:57:00	0.8021	33
01/08/1991	08:57:00	0.8022	33
01/08/1991	08:57:00	0.8023	33
01/08/1991	08:57:00	0.8024	33
01/08/1991	08:57:00	0.8025	33
01/08/1991	08:57:00	0.8024	33
01/08/1991	08:57:00	0.8023	33
01/08/1991	08:57:00	0.8022	33
01/08/1991	08:57:00	0.8021	33
01/08/1991	08:58:00	0.8022	33
01/08/1991	08:58:00	0.8023	33
01/08/1991	08:58:00	0.8025	33
01/08/1991	08:58:00	0.8024	33
01/08/1991	08:58:00	0.8025	33
01/08/1991	08:58:00	0.8026	33
01/08/1991	08:58:59	0.8027	33
01/08/1991	08:58:59	0.8026	33
01/08/1991	08:58:59	0.8027	33
01/08/1991	08:58:59	0.8028	33
01/08/1991	08:58:59	0.8029	33
01/08/1991	08:58:59	0.803	33
01/08/1991	08:58:59	0.8029	33
01/08/1991	08:58:59	0.803	33
01/08/1991	08:58:59	0.8029	33
01/08/1991	08:58:59	0.803	33
01/08/1991	08:58:59	0.8029	33
01/08/1991	08:58:59	0.8028	33
01/08/1991	08:58:59	0.803	33
01/08/1991	08:58:59	0.8031	33
01/08/1991	08:58:59	0.8032	33
01/08/1991	08:58:59	0.803	33
01/08/1991	08:58:59	0.8031	33
01/08/1991	08:58:59	0.8032	33
01/08/1991	09:00:00	0.8033	33
01/08/1991	09:00:00	0.8031	33
01/08/1991	09:00:00	0.8032	33
01/08/1991	09:00:00	0.8033	33
01/08/1991	09:00:00	0.8034	33
01/08/1991	09:00:00	0.8032	33
01/08/1991	09:00:00	0.8031	33
01/08/1991	09:00:00	0.8032	33
01/08/1991	09:00:00	0.803	33
01/08/1991	09:00:00	0.8031	33
01/08/1991	09:00:00	0.803	33
01/08/1991	09:00:00	0.8029	33
01/08/1991	09:01:00	0.803	33
01/08/1991	09:01:00	0.8029	33
01/08/1991	09:01:00	0.803	33
01/08/1991	09:01:00	0.8029	33
01/08/1991	09:01:00	0.803	33
01/08/1991	09:01:00	0.8029	33
01/08/1991	09:01:00	0.8028	33
01/08/1991	09:01:00	0.8027	33
01/08/1991	09:01:00	0.8028	33
01/08/1991	09:01:00	0.8027	33
01/08/1991	09:01:00	0.8028	33
01/08/1991	09:01:00	0.8029	33
01/08/1991	09:01:00	0.8027	33
01/08/1991	09:01:59	0.8026	33
01/08/1991	09:01:59	0.8027	33
01/08/1991	09:01:59	0.8026	33
01/08/1991	09:01:59	0.8027	33
01/08/1991	09:01:59	0.8028	33
01/08/1991	09:01:59	0.8026	33
01/08/1991	09:01:59	0.8028	33
01/08/1991	09:01:59	0.8026	33
01/08/1991	09:01:59	0.8025	33
01/08/1991	09:01:59	0.8026	33
01/08/1991	09:01:59	0.8025	33
01/08/1991	09:01:59	0.8026	33
01/08/1991	09:03:00	0.8025	33
01/08/1991	09:03:00	0.8024	33
01/08/1991	09:03:00	0.8026	33
01/08/1991	09:03:00	0.8025	33
01/08/1991	09:03:00	0.8024	33
01/08/1991	09:03:00	0.8025	33
01/08/1991	09:04:00	0.8024	33
01/08/1991	09:04:00	0.8023	33
01/08/1991	09:04:00	0.8022	33
01/08/1991	09:04:00	0.8023	33
01/08/1991	09:04:00	0.8022	33
01/08/1991	09:04:59	0.8023	33
01/08/1991	09:04:59	0.8024	33
01/08/1991	09:04:59	0.8025	33
01/08/1991	09:04:59	0.8024	33
01/08/1991	09:04:59	0.8023	33
01/08/1991	09:04:59	0.8022	33
01/08/1991	09:04:59	0.8023	33
01/08/1991	09:04:59	0.8022	33
01/08/1991	09:05:59	0.8023	33
01/08/1991	09:05:59	0.8022	33
01/08/1991	09:05:59	0.8023	33
01/08/1991	09:05:59	0.8024	33
01/08/1991	09:05:59	0.8023	33
01/08/1991	09:07:00	0.8022	33
01/08/1991	09:07:00	0.8023	33
01/08/1991	09:07:00	0.8024	33
01/08/1991	09:08:00	0.8025	33
01/08/1991	09:08:00	0.8024	33
01/08/1991	09:08:00	0.8023	33
01/08/1991	09:08:00	0.8024	33
01/08/1991	09:08:59	0.8025	33
01/08/1991	09:08:59	0.8026	33
01/08/1991	09:08:59	0.8025	33
01/08/1991	09:10:00	0.8024	33
01/08/1991	09:10:00	0.8025	33
01/08/1991	09:10:00	0.8026	33
01/08/1991	09:11:00	0.8025	33
01/08/1991	09:11:00	0.8026	33
01/08/1991	09:11:00	0.8027	33
01/08/1991	09:11:59	0.8026	33
01/08/1991	09:11:59	0.8023	33
01/08/1991	09:11:59	0.8025	33
01/08/1991	09:11:59	0.8024	33
01/08/1991	09:11:59	0.8026	33
01/08/1991	09:11:59	0.8027	33
01/08/1991	09:13:00	0.8028	33
01/08/1991	09:13:00	0.803	33
01/08/1991	09:13:00	0.8032	33
01/08/1991	09:13:00	0.8031	33
01/08/1991	09:13:00	0.803	33
01/08/1991	09:13:00	0.8031	33
01/08/1991	09:14:00	0.8032	33
01/08/1991	09:14:00	0.8031	33
01/08/1991	09:14:00	0.8032	33
01/08/1991	09:14:00	0.803	33
01/08/1991	09:14:59	0.8029	33
01/08/1991	09:14:59	0.8028	33
01/08/1991	09:14:59	0.803	33
01/08/1991	09:14:59	0.8029	33
01/08/1991	09:14:59	0.803	33
01/08/1991	09:14:59	0.8031	33
01/08/1991	09:14:59	0.8032	33
01/08/1991	09:14:59	0.8031	33
01/08/1991	09:14:59	0.8032	33
01/08/1991	09:14:59	0.8033	33
01/08/1991	09:16:00	0.8034	33
01/08/1991	09:16:00	0.8035	33
01/08/1991	09:16:00	0.8036	33
01/08/1991	09:16:00	0.8035	33
01/08/1991	09:16:00	0.8034	33
01/08/1991	09:16:00	0.8035	33
01/08/1991	09:16:00	0.8036	33
01/08/1991	09:16:00	0.8037	33
01/08/1991	09:16:00	0.8036	33
01/08/1991	09:16:00	0.8038	33
01/08/1991	09:16:00	0.8037	33
01/08/1991	09:16:00	0.8036	33
01/08/1991	09:16:00	0.8034	33
01/08/1991	09:16:00	0.8035	33
01/08/1991	09:16:00	0.8036	33
01/08/1991	09:16:00	0.8037	33
01/08/1991	09:16:00	0.8036	33
01/08/1991	09:16:00	0.8037	33
01/08/1991	09:17:00	0.8037	33
01/08/1991	09:17:00	0.8036	33
01/08/1991	09:17:00	0.8035	33
01/08/1991	09:17:00	0.8033	33
01/08/1991	09:17:00	0.8034	33
01/08/1991	09:17:00	0.8031	33
01/08/1991	09:17:00	0.8032	33
01/08/1991	09:17:59	0.8033	33
01/08/1991	09:17:59	0.8032	33
01/08/1991	09:17:59	0.8033	33
01/08/1991	09:17:59	0.8031	33
01/08/1991	09:17:59	0.8033	33
01/08/1991	09:17:59	0.8032	33
01/08/1991	09:17:59	0.8033	33
01/08/1991	09:19:00	0.8032	33
01/08/1991	09:19:00	0.8033	33
01/08/1991	09:19:00	0.8034	33
01/08/1991	09:19:00	0.8035	33
01/08/1991	09:19:00	0.8036	33
01/08/1991	09:20:00	0.8035	33
01/08/1991	09:20:00	0.8034	33
01/08/1991	09:20:00	0.8033	33
01/08/1991	09:20:00	0.8034	33
01/08/1991	09:20:00	0.8035	33
01/08/1991	09:20:00	0.8033	33
01/08/1991	09:20:00	0.8034	33
01/08/1991	09:20:59	0.8035	33
01/08/1991	09:20:59	0.8034	33
01/08/1991	09:20:59	0.8035	33
01/08/1991	09:21:59	0.8036	33
01/08/1991	09:21:59	0.8035	33
01/08/1991	09:21:59	0.8036	33
01/08/1991	09:21:59	0.8037	33
01/08/1991	09:21:59	0.8035	33
01/08/1991	09:21:59	0.8034	33
01/08/1991	09:23:00	0.8035	33
01/08/1991	09:23:00	0.8036	33
01/08/1991	09:23:00	0.8035	33
01/08/1991	09:23:00	0.8036	33
01/08/1991	09:23:00	0.8035	33
01/08/1991	09:23:00	0.8036	33
01/08/1991	09:23:00	0.8037	33
01/08/1991	09:23:00	0.8036	33
01/08/1991	09:23:00	0.8035	33
01/08/1991	09:23:00	0.8036	33
01/08/1991	09:24:00	0.8035	33
01/08/1991	09:24:00	0.8034	33
01/08/1991	09:24:00	0.8035	33
01/08/1991	09:24:00	0.8036	33
01/08/1991	09:24:00	0.8035	33
01/08/1991	09:24:00	0.8036	33
01/08/1991	09:24:59	0.8035	33
01/08/1991	09:24:59	0.8034	33
01/08/1991	09:26:00	0.8035	33
01/08/1991	09:26:00	0.8036	33
01/08/1991	09:26:00	0.8034	33
01/08/1991	09:26:00	0.8035	33
01/08/1991	09:27:00	0.8034	33
01/08/1991	09:27:00	0.8035	33
01/08/1991	09:27:00	0.8034	33
01/08/1991	09:27:00	0.8035	33
01/08/1991	09:27:59	0.8034	33
01/08/1991	09:27:59	0.8035	33
01/08/1991	09:27:59	0.8034	33
01/08/1991	09:29:00	0.8032	33
01/08/1991	09:29:00	0.8034	33
01/08/1991	09:30:00	0.8033	33
01/08/1991	09:30:00	0.8034	33
01/08/1991	09:30:00	0.8033	33
01/08/1991	09:30:59	0.8034	33
01/08/1991	09:30:59	0.8036	33
01/08/1991	09:30:59	0.8035	33
01/08/1991	09:32:00	0.8032	33
01/08/1991	09:33:00	0.8031	33
01/08/1991	09:33:00	0.8033	33
01/08/1991	09:33:00	0.8032	33
01/08/1991	09:33:59	0.8031	33
01/08/1991	09:33:59	0.8032	33
01/08/1991	09:33:59	0.8033	33
01/08/1991	09:34:59	0.8034	33
01/08/1991	09:34:59	0.8035	33
01/08/1991	09:36:00	0.8033	33
01/08/1991	09:36:00	0.8032	33
01/08/1991	09:36:00	0.8031	33
01/08/1991	09:36:00	0.803	33
01/08/1991	09:36:59	0.8032	33
01/08/1991	09:36:59	0.8034	33
01/08/1991	09:37:59	0.8033	33
01/08/1991	09:37:59	0.8034	33
01/08/1991	09:37:59	0.8033	33
01/08/1991	09:37:59	0.8032	33
01/08/1991	09:39:00	0.8031	33
01/08/1991	09:40:00	0.8032	33
01/08/1991	09:40:00	0.8033	33
01/08/1991	09:40:00	0.8034	33
01/08/1991	09:40:59	0.8032	33
01/08/1991	09:40:59	0.8033	33
01/08/1991	09:42:00	0.8032	33
01/08/1991	09:42:00	0.8033	33
01/08/1991	09:42:00	0.8031	33
01/08/1991	09:43:00	0.803	33
01/08/1991	09:43:00	0.8029	33
01/08/1991	09:43:00	0.8028	33
01/08/1991	09:43:00	0.8029	33
01/08/1991	09:43:59	0.803	33
01/08/1991	09:43:59	0.8028	33
01/08/1991	09:43:59	0.8027	33
01/08/1991	09:43:59	0.8026	33
01/08/1991	09:43:59	0.8027	33
01/08/1991	09:43:59	0.8028	33
01/08/1991	09:45:00	0.8027	33
01/08/1991	09:45:00	0.8028	33
01/08/1991	09:45:00	0.8026	33
01/08/1991	09:45:00	0.8027	33
01/08/1991	09:45:00	0.8028	33
01/08/1991	09:45:00	0.8027	33
01/08/1991	09:45:00	0.8026	33
01/08/1991	09:45:00	0.8025	33
01/08/1991	09:45:00	0.8024	33
01/08/1991	09:46:00	0.8023	33
01/08/1991	09:46:00	0.8024	33
01/08/1991	09:46:00	0.8025	33
01/08/1991	09:46:00	0.8024	33
01/08/1991	09:46:00	0.8025	33
01/08/1991	09:46:59	0.8024	33
01/08/1991	09:46:59	0.8025	33
01/08/1991	09:46:59	0.8026	33
01/08/1991	09:48:00	0.8027	33
01/08/1991	09:48:00	0.8026	33
01/08/1991	09:48:00	0.8025	33
01/08/1991	09:48:00	0.8026	33
01/08/1991	09:48:00	0.8025	33
01/08/1991	09:49:00	0.8026	33
01/08/1991	09:49:59	0.8025	33
01/08/1991	09:49:59	0.8024	33
01/08/1991	09:50:59	0.8023	33
01/08/1991	09:50:59	0.8024	33
01/08/1991	09:50:59	0.8023	33
01/08/1991	09:52:00	0.8024	33
01/08/1991	09:52:00	0.8023	33
01/08/1991	09:52:00	0.8022	33
01/08/1991	09:52:00	0.8023	33
01/08/1991	09:52:00	0.8021	33
01/08/1991	09:53:00	0.802	33
01/08/1991	09:53:00	0.8022	33
01/08/1991	09:53:00	0.8023	33
01/08/1991	09:53:00	0.8024	33
01/08/1991	09:53:00	0.8023	33
01/08/1991	09:53:59	0.8022	33
01/08/1991	09:53:59	0.8023	33
01/08/1991	09:53:59	0.8024	33
01/08/1991	09:55:00	0.8025	33
01/08/1991	09:55:00	0.8024	33
01/08/1991	09:55:00	0.8023	33
01/08/1991	09:55:00	0.8024	33
01/08/1991	09:56:00	0.8023	33
01/08/1991	09:56:00	0.8022	33
01/08/1991	09:56:00	0.8023	33
01/08/1991	09:56:59	0.8024	33
01/08/1991	09:58:00	0.8025	33
01/08/1991	09:58:00	0.8024	33
01/08/1991	09:58:00	0.8025	33
01/08/1991	09:59:00	0.8026	33
01/08/1991	09:59:00	0.8027	33
01/08/1991	09:59:59	0.8028	33
01/08/1991	10:02:00	0.8027	33
01/08/1991	10:02:00	0.8026	33
01/08/1991	10:02:00	0.8025	33
01/08/1991	10:02:00	0.8026	33
01/08/1991	10:02:00	0.8025	33
01/08/1991	10:02:00	0.8026	33
01/08/1991	10:02:59	0.8028	33
01/08/1991	10:02:59	0.8026	33
01/08/1991	10:02:59	0.8027	33
01/08/1991	10:02:59	0.8026	33
01/08/1991	10:02:59	0.8027	33
01/08/1991	10:02:59	0.8026	33
01/08/1991	10:04:00	0.8025	33
01/08/1991	10:04:00	0.8024	33
01/08/1991	10:04:00	0.8025	33
01/08/1991	10:04:00	0.8024	33
01/08/1991	10:05:00	0.8026	33
01/08/1991	10:05:59	0.8023	33
01/08/1991	10:05:59	0.8024	33
01/08/1991	10:06:59	0.8023	33
01/08/1991	10:06:59	0.8022	33
01/08/1991	10:06:59	0.8025	33
01/08/1991	10:06:59	0.8027	33
01/08/1991	10:08:00	0.8026	33
01/08/1991	10:08:00	0.8025	33
01/08/1991	10:09:00	0.8026	33
01/08/1991	10:09:00	0.8027	33
01/08/1991	10:09:59	0.8028	33
01/08/1991	10:09:59	0.8029	33
01/08/1991	10:09:59	0.8028	33
01/08/1991	10:09:59	0.8027	33
01/08/1991	10:12:00	0.8028	33
01/08/1991	10:12:00	0.8026	33
01/08/1991	10:12:59	0.8025	33
01/08/1991	10:12:59	0.8024	33
01/08/1991	10:14:00	0.8025	33
01/08/1991	10:14:00	0.8024	33
01/08/1991	10:14:00	0.8025	33
01/08/1991	10:17:00	0.8026	33
01/08/1991	10:17:00	0.8025	33
01/08/1991	10:18:00	0.8026	33
01/08/1991	10:19:59	0.8025	33
01/08/1991	10:21:00	0.8026	33
01/08/1991	10:24:00	0.8027	33
01/08/1991	10:27:00	0.8028	33
01/08/1991	10:27:00	0.8029	33
01/08/1991	10:28:00	0.8026	33
01/08/1991	10:28:00	0.8029	33
01/08/1991	10:28:00	0.8028	33
01/08/1991	10:28:59	0.8029	33
01/08/1991	10:30:00	0.8028	33
01/08/1991	10:31:00	0.8029	33
01/08/1991	10:31:00	0.803	33
01/08/1991	10:31:00	0.8029	33
01/08/1991	10:31:59	0.8028	33
01/08/1991	10:31:59	0.8029	33
01/08/1991	10:31:59	0.8028	33
01/08/1991	10:33:00	0.8029	33
01/08/1991	10:34:00	0.8028	33
01/08/1991	10:35:59	0.8029	33
01/08/1991	10:35:59	0.803	33
01/08/1991	10:35:59	0.8027	33
01/08/1991	10:37:00	0.8026	33
01/08/1991	10:37:00	0.8027	33
01/08/1991	10:38:00	0.8026	33
01/08/1991	10:38:59	0.8027	33
01/08/1991	10:38:59	0.8026	33
01/08/1991	10:40:00	0.8025	33
01/08/1991	10:41:59	0.8028	33
01/08/1991	10:41:59	0.8027	33
01/08/1991	10:41:59	0.8028	33
01/08/1991	10:44:59	0.8029	33
01/08/1991	10:44:59	0.803	33
01/08/1991	10:44:59	0.8029	33
01/08/1991	10:47:00	0.8028	33
01/08/1991	10:47:59	0.8027	33
01/08/1991	10:51:59	0.8026	33
01/08/1991	10:53:00	0.8028	33
01/08/1991	10:54:59	0.8029	33
01/08/1991	10:57:00	0.8027	33
01/08/1991	11:00:59	0.8028	33
01/08/1991	11:02:00	0.8029	33
01/08/1991	11:03:59	0.803	33
01/08/1991	11:06:00	0.8031	33
01/08/1991	11:06:00	0.8032	33
01/08/1991	11:06:59	0.803	33
01/08/1991	11:07:59	0.8029	33
01/08/1991	11:07:59	0.8031	33
01/08/1991	11:09:00	0.8032	33
01/08/1991	11:10:00	0.803	33
01/08/1991	11:10:00	0.8031	33
01/08/1991	11:10:00	0.8032	33
01/08/1991	11:10:00	0.8031	33
01/08/1991	11:12:00	0.8032	33
01/08/1991	11:12:00	0.803	33
01/08/1991	11:12:00	0.8032	33
01/08/1991	11:13:00	0.8034	33
01/08/1991	11:13:00	0.8033	33
01/08/1991	11:13:00	0.8033	33
01/08/1991	11:13:59	0.8034	33
01/08/1991	11:13:59	0.8032	33
01/08/1991	11:15:00	0.8033	33
01/08/1991	11:15:00	0.8031	33
01/08/1991	11:15:00	0.8032	33
01/08/1991	11:16:00	0.803	33
01/08/1991	11:16:00	0.8028	33
01/08/1991	11:16:00	0.8031	33
01/08/1991	11:16:59	0.803	33
01/08/1991	11:16:59	0.8029	33
01/08/1991	11:18:00	0.8029	33
01/08/1991	11:19:00	0.803	33
01/08/1991	11:20:59	0.8031	33
01/08/1991	11:20:59	0.803	33
01/08/1991	11:22:00	0.8031	33
01/08/1991	11:22:00	0.803	33
01/08/1991	11:23:00	0.8031	33
01/08/1991	11:23:00	0.8029	33
01/08/1991	11:23:00	0.803	33
01/08/1991	11:25:00	0.8028	33
01/08/1991	11:25:00	0.8029	33
01/08/1991	11:26:00	0.8028	33
01/08/1991	11:26:00	0.8029	33
01/08/1991	11:26:00	0.803	33
01/08/1991	11:28:00	0.8028	33
01/08/1991	11:28:00	0.8027	33
01/08/1991	11:29:59	0.8028	33
01/08/1991	11:29:59	0.8027	33
01/08/1991	11:29:59	0.8029	33
01/08/1991	11:29:59	0.803	33
01/08/1991	11:34:00	0.8028	33
01/08/1991	11:35:00	0.8027	33
01/08/1991	11:35:00	0.8026	33
01/08/1991	11:35:59	0.8027	33
01/08/1991	11:35:59	0.8026	33
01/08/1991	11:36:59	0.8028	33
01/08/1991	11:38:00	0.8027	33
01/08/1991	11:39:59	0.8026	33
01/08/1991	11:39:59	0.8024	33
01/08/1991	11:39:59	0.8025	33
01/08/1991	11:39:59	0.8025	33
01/08/1991	11:41:00	0.8024	33
01/08/1991	11:41:00	0.8025	33
01/08/1991	11:41:00	0.8022	33
01/08/1991	11:42:00	0.8021	33
01/08/1991	11:42:00	0.8022	33
01/08/1991	11:42:00	0.8021	33
01/08/1991	11:42:00	0.802	33
01/08/1991	11:42:00	0.8022	33
01/08/1991	11:42:59	0.8021	33
01/08/1991	11:42:59	0.802	33
01/08/1991	11:42:59	0.8021	33
01/08/1991	11:42:59	0.802	33
01/08/1991	11:42:59	0.8021	33
01/08/1991	11:42:59	0.8022	33
01/08/1991	11:44:00	0.802	33
01/08/1991	11:45:00	0.8021	33
01/08/1991	11:45:59	0.802	33
01/08/1991	11:45:59	0.8019	33
01/08/1991	11:45:59	0.8018	33
01/08/1991	11:45:59	0.8021	33
01/08/1991	11:45:59	0.802	33
01/08/1991	11:45:59	0.8021	33
01/08/1991	11:45:59	0.802	33
01/08/1991	11:47:00	0.8021	33
01/08/1991	11:47:00	0.8022	33
01/08/1991	11:48:00	0.8023	33
01/08/1991	11:48:59	0.8025	33
01/08/1991	11:48:59	0.8026	33
01/08/1991	11:49:59	0.8027	33
01/08/1991	11:49:59	0.8026	33
01/08/1991	11:49:59	0.8028	33
01/08/1991	11:51:00	0.8027	33
01/08/1991	11:51:00	0.8025	33
01/08/1991	11:51:59	0.8027	33
01/08/1991	11:51:59	0.8028	33
01/08/1991	11:51:59	0.8029	33
01/08/1991	11:52:59	0.8028	33
01/08/1991	11:52:59	0.8029	33
01/08/1991	11:54:00	0.8028	33
01/08/1991	11:55:59	0.8027	33
01/08/1991	11:57:00	0.8026	33
01/08/1991	11:57:00	0.8028	33
01/08/1991	11:57:00	0.8027	33
01/08/1991	11:58:59	0.8026	33
01/08/1991	11:58:59	0.8027	33
01/08/1991	11:58:59	0.8028	33
01/08/1991	11:58:59	0.8029	33
01/08/1991	11:58:59	0.8028	33
01/08/1991	12:01:59	0.8027	33
01/08/1991	12:01:59	0.8026	33
01/08/1991	12:03:00	0.8027	33
01/08/1991	12:03:00	0.8026	33
01/08/1991	12:03:00	0.8025	33
01/08/1991	12:04:00	0.8027	33
01/08/1991	12:04:00	0.8026	33
01/08/1991	12:04:59	0.8027	33
01/08/1991	12:04:59	0.8028	33
01/08/1991	12:04:59	0.8027	33
01/08/1991	12:05:59	0.8028	33
01/08/1991	12:10:00	0.8029	33
01/08/1991	12:10:00	0.8028	33
01/08/1991	12:10:00	0.8029	33
01/08/1991	12:10:00	0.8028	33
01/08/1991	12:11:00	0.8029	33
01/08/1991	12:13:00	0.8028	33
01/08/1991	12:14:00	0.8027	33
01/08/1991	12:16:00	0.8028	33
01/08/1991	12:17:00	0.8029	33
01/08/1991	12:17:59	0.803	33
01/08/1991	12:19:00	0.8028	33
01/08/1991	12:20:00	0.803	33
01/08/1991	12:23:00	0.8028	33
01/08/1991	12:29:00	0.8027	33
01/08/1991	12:32:00	0.8028	33
01/08/1991	12:33:00	0.8027	33
01/08/1991	12:33:00	0.8028	33
01/08/1991	12:33:59	0.8029	33
01/08/1991	12:34:59	0.8028	33
01/08/1991	12:34:59	0.8029	33
01/08/1991	12:37:59	0.8028	33
01/08/1991	12:40:00	0.8029	33
01/08/1991	12:40:00	0.803	33
01/08/1991	12:40:00	0.8031	33
01/08/1991	12:40:59	0.803	33
01/08/1991	12:40:59	0.8031	33
01/08/1991	12:40:59	0.803	33
01/08/1991	12:42:00	0.8029	33
01/08/1991	12:43:00	0.8027	33
01/08/1991	12:43:59	0.8028	33
01/08/1991	12:49:59	0.8027	33
01/08/1991	12:49:59	0.8028	33
01/08/1991	12:50:59	0.8029	33
01/08/1991	12:52:00	0.8028	33
01/08/1991	12:53:00	0.8027	33
01/08/1991	12:55:00	0.8029	33
01/08/1991	12:56:00	0.803	33
01/08/1991	12:56:00	0.8029	33
01/08/1991	12:59:00	0.8028	33
01/08/1991	12:59:00	0.8029	33
01/08/1991	12:59:00	0.8028	33
01/08/1991	12:59:59	0.8029	33
01/08/1991	13:01:00	0.8028	33
01/08/1991	13:08:00	0.8027	33
01/08/1991	13:08:00	0.8028	33
01/08/1991	13:08:00	0.8027	33
01/08/1991	13:08:00	0.8026	33
01/08/1991	13:08:00	0.8025	33
01/08/1991	13:08:00	0.8026	33
01/08/1991	13:09:00	0.8027	33
01/08/1991	13:09:00	0.8026	33
01/08/1991	13:09:59	0.8025	33
01/08/1991	13:11:00	0.8026	33
01/08/1991	13:11:00	0.8025	33
01/08/1991	13:11:00	0.8023	33
01/08/1991	13:11:00	0.8024	33
01/08/1991	13:11:00	0.8024	33
01/08/1991	13:11:00	0.8025	33
01/08/1991	13:12:00	0.8024	33
01/08/1991	13:12:00	0.8023	33
01/08/1991	13:12:00	0.8022	33
01/08/1991	13:12:00	0.8021	33
01/08/1991	13:12:00	0.8022	33
01/08/1991	13:12:00	0.8023	33
01/08/1991	13:12:00	0.8024	33
01/08/1991	13:12:59	0.8022	33
01/08/1991	13:12:59	0.8024	33
01/08/1991	13:12:59	0.8023	33
01/08/1991	13:14:00	0.8024	33
01/08/1991	13:14:00	0.8023	33
01/08/1991	13:14:00	0.8024	33
01/08/1991	13:15:00	0.8023	33
01/08/1991	13:15:59	0.8022	33
01/08/1991	13:17:00	0.8024	33
01/08/1991	13:17:00	0.8023	33
01/08/1991	13:17:00	0.8022	33
01/08/1991	13:17:00	0.8023	33
01/08/1991	13:18:00	0.8022	33
01/08/1991	13:18:59	0.8024	33
01/08/1991	13:18:59	0.8022	33
01/08/1991	13:19:59	0.8023	33
01/08/1991	13:21:00	0.8022	33
01/08/1991	13:21:59	0.8023	33
01/08/1991	13:25:00	0.8024	33
01/08/1991	13:28:59	0.8025	33
01/08/1991	13:30:00	0.8024	33
01/08/1991	13:30:00	0.8025	33
01/08/1991	13:31:59	0.8024	33
01/08/1991	13:31:59	0.8025	33
01/08/1991	13:33:00	0.8026	33
01/08/1991	13:33:00	0.8025	33
01/08/1991	13:33:00	0.8026	33
01/08/1991	13:34:00	0.8027	33
01/08/1991	13:34:00	0.8025	33
01/08/1991	13:34:00	0.8024	33
01/08/1991	13:34:59	0.8025	33
01/08/1991	13:35:59	0.8024	33
01/08/1991	13:35:59	0.8026	33
01/08/1991	13:35:59	0.8025	33
01/08/1991	13:35:59	0.8027	33
01/08/1991	13:37:00	0.8026	33
01/08/1991	13:38:59	0.8027	33
01/08/1991	13:40:00	0.8026	33
01/08/1991	13:40:00	0.8027	33
01/08/1991	13:40:00	0.8026	33
01/08/1991	13:41:00	0.8025	33
01/08/1991	13:41:00	0.8026	33
01/08/1991	13:44:00	0.8025	33
01/08/1991	13:44:00	0.8027	33
01/08/1991	13:44:00	0.8026	33
01/08/1991	13:44:59	0.8027	33
01/08/1991	13:44:59	0.8026	33
01/08/1991	13:44:59	0.8025	33
01/08/1991	13:46:00	0.8027	33
01/08/1991	13:47:59	0.8028	33
01/08/1991	13:47:59	0.8029	33
01/08/1991	13:47:59	0.8028	33
01/08/1991	13:49:00	0.8029	33
01/08/1991	13:49:00	0.803	33
01/08/1991	13:49:00	0.8029	33
01/08/1991	13:49:00	0.803	33
01/08/1991	13:50:00	0.8029	33
01/08/1991	13:50:00	0.8028	33
01/08/1991	13:50:00	0.8027	33
01/08/1991	13:50:59	0.8029	33
01/08/1991	13:50:59	0.8028	33
01/08/1991	13:50:59	0.8029	33
01/08/1991	13:50:59	0.803	33
01/08/1991	13:51:59	0.8029	33
01/08/1991	13:51:59	0.803	33
01/08/1991	13:51:59	0.8029	33
01/08/1991	13:53:00	0.803	33
01/08/1991	13:53:00	0.8029	33
01/08/1991	13:53:00	0.8028	33
01/08/1991	13:53:00	0.803	33
01/08/1991	13:53:00	0.8028	33
01/08/1991	13:54:00	0.8027	33
01/08/1991	13:54:59	0.8028	33
01/08/1991	13:54:59	0.8027	33
01/08/1991	13:54:59	0.8028	33
01/08/1991	13:54:59	0.8027	33
01/08/1991	13:56:00	0.8028	33
01/08/1991	13:56:00	0.8029	33
01/08/1991	13:56:00	0.8028	33
01/08/1991	13:56:00	0.8029	33
01/08/1991	13:57:00	0.8027	33
01/08/1991	13:57:00	0.8026	33
01/08/1991	13:57:00	0.8028	33
01/08/1991	13:57:00	0.8027	33
01/08/1991	13:57:00	0.8026	33
01/08/1991	13:57:59	0.8025	33
01/08/1991	13:57:59	0.8026	33
01/08/1991	13:57:59	0.8027	33
01/08/1991	13:57:59	0.8026	33
01/08/1991	13:57:59	0.8027	33
01/08/1991	13:57:59	0.8026	33
01/08/1991	13:57:59	0.8025	33
01/08/1991	13:57:59	0.8028	33
01/08/1991	13:57:59	0.8027	33
01/08/1991	13:59:00	0.8028	33
01/08/1991	13:59:00	0.8027	33
01/08/1991	13:59:00	0.8028	33
01/08/1991	13:59:00	0.8029	33
01/08/1991	13:59:00	0.8028	33
01/08/1991	13:59:00	0.8027	33
01/08/1991	13:59:00	0.8028	33
01/08/1991	13:59:00	0.8027	33
01/08/1991	13:59:00	0.8028	33
01/08/1991	13:59:00	0.8027	33
01/08/1991	13:59:00	0.8026	33
01/08/1991	13:59:00	0.8027	33
01/08/1991	13:59:00	0.8026	33
01/08/1991	13:59:00	0.8027	33
01/08/1991	13:59:00	0.8026	33
01/08/1991	14:00:00	0.8028	49
01/11/1991	07:19:59	0.8031	41
01/11/1991	07:19:59	0.803	33
01/11/1991	07:19:59	0.8029	33
01/11/1991	07:19:59	0.8028	33
01/11/1991	07:19:59	0.8029	33
01/11/1991	07:19:59	0.803	33
01/11/1991	07:19:59	0.8029	33
01/11/1991	07:19:59	0.8028	33
01/11/1991	07:21:00	0.8029	33
01/11/1991	07:21:00	0.8028	33
01/11/1991	07:21:00	0.8029	33
01/11/1991	07:21:00	0.803	33
01/11/1991	07:21:00	0.8029	33
01/11/1991	07:21:00	0.803	33
01/11/1991	07:21:59	0.8029	33
01/11/1991	07:21:59	0.803	33
01/11/1991	07:21:59	0.8029	33
01/11/1991	07:21:59	0.8028	33
01/11/1991	07:21:59	0.8029	33
01/11/1991	07:21:59	0.803	33
01/11/1991	07:22:59	0.8029	33
01/11/1991	07:22:59	0.803	33
01/11/1991	07:24:00	0.8029	33
01/11/1991	07:24:00	0.803	33
01/11/1991	07:24:00	0.8031	33
01/11/1991	07:24:00	0.803	33
01/11/1991	07:25:00	0.8031	33
01/11/1991	07:25:00	0.803	33
01/11/1991	07:25:59	0.8031	33
01/11/1991	07:25:59	0.803	33
01/11/1991	07:25:59	0.8031	33
01/11/1991	07:25:59	0.803	33
01/11/1991	07:25:59	0.8029	33
01/11/1991	07:27:00	0.8028	33
01/11/1991	07:27:00	0.8029	33
01/11/1991	07:27:00	0.8028	33
01/11/1991	07:27:00	0.8027	33
01/11/1991	07:27:00	0.8028	33
01/11/1991	07:27:00	0.8027	33
01/11/1991	07:27:00	0.8026	33
01/11/1991	07:27:00	0.8025	33
01/11/1991	07:27:00	0.8026	33
01/11/1991	07:27:00	0.8027	33
01/11/1991	07:27:00	0.8026	33
01/11/1991	07:28:00	0.8026	33
01/11/1991	07:28:00	0.8025	33
01/11/1991	07:28:00	0.8024	33
01/11/1991	07:28:00	0.8023	33
01/11/1991	07:28:00	0.8024	33
01/11/1991	07:28:00	0.8023	33
01/11/1991	07:28:00	0.8022	33
01/11/1991	07:28:00	0.8023	33
01/11/1991	07:28:00	0.8024	33
01/11/1991	07:28:00	0.8023	33
01/11/1991	07:28:59	0.8021	33
01/11/1991	07:28:59	0.8022	33
01/11/1991	07:28:59	0.8023	33
01/11/1991	07:28:59	0.8024	33
01/11/1991	07:28:59	0.8023	33
01/11/1991	07:28:59	0.8024	33
01/11/1991	07:28:59	0.8023	33
01/11/1991	07:28:59	0.8024	33
01/11/1991	07:28:59	0.8023	33
01/11/1991	07:30:00	0.8024	33
01/11/1991	07:30:00	0.8023	33
01/11/1991	07:30:00	0.8024	33
01/11/1991	07:31:00	0.8025	33
01/11/1991	07:31:00	0.8023	33
01/11/1991	07:31:00	0.8024	33
01/11/1991	07:31:00	0.8023	33
01/11/1991	07:31:00	0.8024	33
01/11/1991	07:31:59	0.8023	33
01/11/1991	07:31:59	0.8024	33
01/11/1991	07:31:59	0.8023	33
01/11/1991	07:31:59	0.8022	33
01/11/1991	07:33:00	0.8023	33
01/11/1991	07:33:00	0.8024	33
01/11/1991	07:33:00	0.8025	33
01/11/1991	07:34:00	0.8026	33
01/11/1991	07:34:00	0.8027	33
01/11/1991	07:34:59	0.8026	33
01/11/1991	07:34:59	0.8027	33
01/11/1991	07:35:59	0.8026	33
01/11/1991	07:35:59	0.8027	33
01/11/1991	07:37:00	0.8028	33
01/11/1991	07:37:00	0.8027	33
01/11/1991	07:37:00	0.8028	33
01/11/1991	07:38:00	0.8027	33
01/11/1991	07:38:00	0.8028	33
01/11/1991	07:38:00	0.8029	33
01/11/1991	07:38:59	0.803	33
01/11/1991	07:38:59	0.8029	33
01/11/1991	07:38:59	0.8028	33
01/11/1991	07:40:00	0.8029	33
01/11/1991	07:40:00	0.8028	33
01/11/1991	07:40:00	0.8029	33
01/11/1991	07:41:00	0.8028	33
01/11/1991	07:41:00	0.8029	33
01/11/1991	07:41:00	0.8028	33
01/11/1991	07:41:00	0.8029	33
01/11/1991	07:41:59	0.803	33
01/11/1991	07:41:59	0.8029	33
01/11/1991	07:43:00	0.803	33
01/11/1991	07:43:00	0.8029	33
01/11/1991	07:43:00	0.8028	33
01/11/1991	07:43:00	0.8029	33
01/11/1991	07:43:00	0.8028	33
01/11/1991	07:44:00	0.8029	33
01/11/1991	07:47:00	0.8028	33
01/11/1991	07:47:00	0.8029	33
01/11/1991	07:50:00	0.803	33
01/11/1991	07:50:00	0.8031	33
01/11/1991	07:50:00	0.8032	33
01/11/1991	07:50:00	0.8031	33
01/11/1991	07:50:59	0.803	33
01/11/1991	07:50:59	0.8031	33
01/11/1991	07:51:59	0.803	33
01/11/1991	07:51:59	0.8031	33
01/11/1991	07:53:00	0.8032	33
01/11/1991	07:53:00	0.8033	33
01/11/1991	07:53:00	0.8034	33
01/11/1991	07:54:00	0.8035	33
01/11/1991	07:54:00	0.8034	33
01/11/1991	07:54:00	0.8033	33
01/11/1991	07:54:00	0.8032	33
01/11/1991	07:54:00	0.8033	33
01/11/1991	07:54:59	0.8032	33
01/11/1991	07:54:59	0.8031	33
01/11/1991	07:54:59	0.8032	33
01/11/1991	07:54:59	0.8033	33
01/11/1991	07:54:59	0.8032	33
01/11/1991	07:56:00	0.8031	33
01/11/1991	07:56:00	0.8032	33
01/11/1991	07:56:00	0.8033	33
01/11/1991	07:56:00	0.8032	33
01/11/1991	07:57:00	0.8033	33
01/11/1991	07:57:00	0.8032	33
01/11/1991	07:57:00	0.8033	33
01/11/1991	07:57:00	0.8032	33
01/11/1991	07:57:59	0.8031	33
01/11/1991	07:57:59	0.8032	33
01/11/1991	07:57:59	0.8031	33
01/11/1991	07:59:00	0.8032	33
01/11/1991	08:00:00	0.8031	33
01/11/1991	08:00:59	0.8032	33
01/11/1991	08:00:59	0.8031	33
01/11/1991	08:02:00	0.8032	33
01/11/1991	08:02:00	0.8033	33
01/11/1991	08:02:00	0.8032	33
01/11/1991	08:03:59	0.8033	33
01/11/1991	08:03:59	0.8032	33
01/11/1991	08:03:59	0.8031	33
01/11/1991	08:03:59	0.8032	33
01/11/1991	08:04:59	0.8031	33
01/11/1991	08:04:59	0.803	33
01/11/1991	08:06:00	0.8031	33
01/11/1991	08:06:00	0.8032	33
01/11/1991	08:06:00	0.8031	33
01/11/1991	08:06:00	0.803	33
01/11/1991	08:06:59	0.8031	33
01/11/1991	08:06:59	0.8032	33
01/11/1991	08:06:59	0.8031	33
01/11/1991	08:07:59	0.8032	33
01/11/1991	08:07:59	0.8031	33
01/11/1991	08:09:00	0.803	33
01/11/1991	08:09:00	0.8029	33
01/11/1991	08:12:00	0.8028	33
01/11/1991	08:12:00	0.8027	33
01/11/1991	08:12:00	0.8028	33
01/11/1991	08:12:00	0.8027	33
01/11/1991	08:12:00	0.8028	33
01/11/1991	08:13:00	0.8027	33
01/11/1991	08:13:00	0.8028	33
01/11/1991	08:13:00	0.8029	33
01/11/1991	08:13:00	0.8028	33
01/11/1991	08:13:59	0.8029	33
01/11/1991	08:13:59	0.8028	33
01/11/1991	08:13:59	0.8029	33
01/11/1991	08:13:59	0.803	33
01/11/1991	08:15:00	0.8029	33
01/11/1991	08:15:00	0.803	33
01/11/1991	08:16:00	0.8031	33
01/11/1991	08:16:00	0.8032	33
01/11/1991	08:16:00	0.8031	33
01/11/1991	08:16:59	0.803	33
01/11/1991	08:16:59	0.8031	33
01/11/1991	08:18:00	0.803	33
01/11/1991	08:18:00	0.8029	33
01/11/1991	08:19:59	0.803	33
01/11/1991	08:19:59	0.8029	33
01/11/1991	08:19:59	0.8028	33
01/11/1991	08:20:59	0.803	33
01/11/1991	08:22:00	0.8031	33
01/11/1991	08:23:59	0.803	33
01/11/1991	08:26:59	0.803	33
01/11/1991	08:26:59	0.8032	33
01/11/1991	08:26:59	0.803	33
01/11/1991	08:28:00	0.8029	33
01/11/1991	08:28:00	0.803	33
01/11/1991	08:29:00	0.8029	33
01/11/1991	08:31:00	0.8028	33
01/11/1991	08:32:00	0.8029	33
01/11/1991	08:32:59	0.8028	33
01/11/1991	08:32:59	0.8029	33
01/11/1991	08:32:59	0.8028	33
01/11/1991	08:35:00	0.8027	33
01/11/1991	08:35:00	0.8026	33
01/11/1991	08:35:00	0.8025	33
01/11/1991	08:35:00	0.8026	33
01/11/1991	08:35:59	0.8027	33
01/11/1991	08:35:59	0.8028	33
01/11/1991	08:35:59	0.8027	33
01/11/1991	08:36:59	0.8026	33
01/11/1991	08:38:00	0.8027	33
01/11/1991	08:39:00	0.8028	33
01/11/1991	08:39:59	0.8027	33
01/11/1991	08:41:00	0.8028	33
01/11/1991	08:41:00	0.8029	33
01/11/1991	08:42:00	0.803	33
01/11/1991	08:42:00	0.8029	33
01/11/1991	08:42:00	0.803	33
01/11/1991	08:42:00	0.8031	33
01/11/1991	08:42:00	0.8032	33
01/11/1991	08:42:00	0.8029	33
01/11/1991	08:42:00	0.8028	33
01/11/1991	08:42:00	0.8031	33
01/11/1991	08:42:00	0.803	33
01/11/1991	08:42:59	0.8031	33
01/11/1991	08:44:00	0.803	33
01/11/1991	08:45:00	0.8033	33
01/11/1991	08:45:00	0.8034	33
01/11/1991	08:45:00	0.8035	33
01/11/1991	08:45:00	0.8036	33
01/11/1991	08:45:00	0.8037	33
01/11/1991	08:45:00	0.8038	33
01/11/1991	08:45:00	0.8037	33
01/11/1991	08:45:00	0.8038	33
01/11/1991	08:45:00	0.8039	33
01/11/1991	08:45:00	0.804	33
01/11/1991	08:45:00	0.8039	33
01/11/1991	08:45:00	0.8038	33
01/11/1991	08:45:00	0.8037	33
01/11/1991	08:45:59	0.8038	33
01/11/1991	08:45:59	0.8039	33
01/11/1991	08:45:59	0.804	33
01/11/1991	08:45:59	0.8039	33
01/11/1991	08:45:59	0.8038	33
01/11/1991	08:45:59	0.8037	33
01/11/1991	08:45:59	0.8038	33
01/11/1991	08:45:59	0.8037	33
01/11/1991	08:45:59	0.8036	33
01/11/1991	08:45:59	0.8037	33
01/11/1991	08:45:59	0.8038	33
01/11/1991	08:45:59	0.8039	33
01/11/1991	08:47:00	0.8038	33
01/11/1991	08:47:00	0.8039	33
01/11/1991	08:47:00	0.804	33
01/11/1991	08:47:00	0.8041	33
01/11/1991	08:47:00	0.8042	33
01/11/1991	08:47:00	0.8043	33
01/11/1991	08:48:00	0.8044	33
01/11/1991	08:48:00	0.8043	33
01/11/1991	08:48:00	0.8041	33
01/11/1991	08:48:00	0.804	33
01/11/1991	08:48:00	0.8041	33
01/11/1991	08:48:00	0.8042	33
01/11/1991	08:48:00	0.8041	33
01/11/1991	08:48:00	0.8042	33
01/11/1991	08:48:00	0.804	33
01/11/1991	08:48:00	0.8042	33
01/11/1991	08:48:59	0.8043	33
01/11/1991	08:48:59	0.8042	33
01/11/1991	08:48:59	0.8041	33
01/11/1991	08:48:59	0.804	33
01/11/1991	08:48:59	0.8041	33
01/11/1991	08:48:59	0.8042	33
01/11/1991	08:49:59	0.8043	33
01/11/1991	08:49:59	0.8044	33
01/11/1991	08:49:59	0.8045	33
01/11/1991	08:51:00	0.8046	33
01/11/1991	08:51:00	0.8047	33
01/11/1991	08:51:00	0.8046	33
01/11/1991	08:51:00	0.8045	33
01/11/1991	08:51:00	0.8046	33
01/11/1991	08:51:00	0.8045	33
01/11/1991	08:51:00	0.8046	33
01/11/1991	08:51:00	0.8045	33
01/11/1991	08:51:00	0.8046	33
01/11/1991	08:51:00	0.8047	33
01/11/1991	08:51:00	0.8046	33
01/11/1991	08:51:00	0.8047	33
01/11/1991	08:51:59	0.8046	33
01/11/1991	08:51:59	0.8047	33
01/11/1991	08:51:59	0.8046	33
01/11/1991	08:51:59	0.8047	33
01/11/1991	08:52:59	0.8046	33
01/11/1991	08:52:59	0.8047	33
01/11/1991	08:52:59	0.8046	33
01/11/1991	08:52:59	0.8045	33
01/11/1991	08:52:59	0.8046	33
01/11/1991	08:52:59	0.8048	33
01/11/1991	08:52:59	0.8049	33
01/11/1991	08:52:59	0.8048	33
01/11/1991	08:52:59	0.8047	33
01/11/1991	08:52:59	0.8046	33
01/11/1991	08:52:59	0.8045	33
01/11/1991	08:54:00	0.8046	33
01/11/1991	08:54:00	0.8045	33
01/11/1991	08:54:00	0.8046	33
01/11/1991	08:54:00	0.8047	33
01/11/1991	08:54:00	0.8046	33
01/11/1991	08:55:00	0.8047	33
01/11/1991	08:55:00	0.8049	33
01/11/1991	08:55:00	0.805	33
01/11/1991	08:55:00	0.8049	33
01/11/1991	08:55:00	0.8048	33
01/11/1991	08:55:00	0.8047	33
01/11/1991	08:55:00	0.8046	33
01/11/1991	08:55:00	0.8045	33
01/11/1991	08:55:59	0.8046	33
01/11/1991	08:55:59	0.8047	33
01/11/1991	08:55:59	0.8046	33
01/11/1991	08:55:59	0.8047	33
01/11/1991	08:55:59	0.8048	33
01/11/1991	08:55:59	0.8049	33
01/11/1991	08:55:59	0.8048	33
01/11/1991	08:57:00	0.8049	33
01/11/1991	08:57:00	0.8048	33
01/11/1991	08:57:00	0.8049	33
01/11/1991	08:57:00	0.8048	33
01/11/1991	08:57:00	0.8047	33
01/11/1991	08:57:00	0.8048	33
01/11/1991	08:58:00	0.8049	33
01/11/1991	08:58:00	0.8048	33
01/11/1991	08:58:59	0.8047	33
01/11/1991	08:58:59	0.8048	33
01/11/1991	08:58:59	0.8049	33
01/11/1991	08:58:59	0.8048	33
01/11/1991	08:58:59	0.8047	33
01/11/1991	09:00:00	0.8048	33
01/11/1991	09:00:00	0.8049	33
01/11/1991	09:00:00	0.805	33
01/11/1991	09:00:00	0.8051	33
01/11/1991	09:00:00	0.805	33
01/11/1991	09:00:00	0.8049	33
01/11/1991	09:00:00	0.805	33
01/11/1991	09:00:00	0.8049	33
01/11/1991	09:00:00	0.805	33
01/11/1991	09:00:00	0.8049	33
01/11/1991	09:00:00	0.8048	33
01/11/1991	09:01:00	0.8049	33
01/11/1991	09:01:00	0.805	33
01/11/1991	09:01:00	0.8049	33
01/11/1991	09:01:00	0.8051	33
01/11/1991	09:01:00	0.805	33
01/11/1991	09:01:00	0.8051	33
01/11/1991	09:01:59	0.8052	33
01/11/1991	09:01:59	0.805	33
01/11/1991	09:01:59	0.8051	33
01/11/1991	09:01:59	0.8052	33
01/11/1991	09:01:59	0.8051	33
01/11/1991	09:01:59	0.805	33
01/11/1991	09:01:59	0.8051	33
01/11/1991	09:03:00	0.805	33
01/11/1991	09:03:00	0.8051	33
01/11/1991	09:03:00	0.805	33
01/11/1991	09:03:00	0.8049	33
01/11/1991	09:03:00	0.8048	33
01/11/1991	09:03:00	0.8047	33
01/11/1991	09:03:00	0.8048	33
01/11/1991	09:03:00	0.8049	33
01/11/1991	09:04:00	0.8048	33
01/11/1991	09:04:00	0.8047	33
01/11/1991	09:04:00	0.8048	33
01/11/1991	09:04:00	0.8049	33
01/11/1991	09:04:00	0.8047	33
01/11/1991	09:04:59	0.8048	33
01/11/1991	09:05:59	0.8047	33
01/11/1991	09:05:59	0.8046	33
01/11/1991	09:05:59	0.8047	33
01/11/1991	09:05:59	0.8046	33
01/11/1991	09:05:59	0.8047	33
01/11/1991	09:07:00	0.8048	33
01/11/1991	09:07:00	0.8047	33
01/11/1991	09:07:00	0.8048	33
01/11/1991	09:07:00	0.8049	33
01/11/1991	09:07:00	0.805	33
01/11/1991	09:07:00	0.8051	33
01/11/1991	09:08:00	0.805	33
01/11/1991	09:08:00	0.8049	33
01/11/1991	09:08:00	0.805	33
01/11/1991	09:08:00	0.8051	33
01/11/1991	09:08:00	0.805	33
01/11/1991	09:08:00	0.8049	33
01/11/1991	09:08:00	0.8051	33
01/11/1991	09:08:00	0.805	33
01/11/1991	09:08:00	0.805	33
01/11/1991	09:08:59	0.8049	33
01/11/1991	09:08:59	0.8048	33
01/11/1991	09:08:59	0.8049	33
01/11/1991	09:08:59	0.805	33
01/11/1991	09:10:00	0.8049	33
01/11/1991	09:10:00	0.805	33
01/11/1991	09:10:00	0.8051	33
01/11/1991	09:10:00	0.805	33
01/11/1991	09:10:00	0.8049	33
01/11/1991	09:11:00	0.805	33
01/11/1991	09:11:59	0.8051	33
01/11/1991	09:11:59	0.805	33
01/11/1991	09:11:59	0.8051	33
01/11/1991	09:11:59	0.8052	33
01/11/1991	09:13:00	0.8053	33
01/11/1991	09:13:00	0.8054	33
01/11/1991	09:13:00	0.8053	33
01/11/1991	09:13:00	0.8054	33
01/11/1991	09:13:00	0.8053	33
01/11/1991	09:13:00	0.8055	33
01/11/1991	09:13:00	0.8054	33
01/11/1991	09:13:00	0.8054	33
01/11/1991	09:13:00	0.8055	33
01/11/1991	09:13:00	0.8054	33
01/11/1991	09:14:00	0.8055	33
01/11/1991	09:14:00	0.8054	33
01/11/1991	09:14:59	0.8053	33
01/11/1991	09:14:59	0.8054	33
01/11/1991	09:14:59	0.8053	33
01/11/1991	09:14:59	0.8055	33
01/11/1991	09:14:59	0.8056	33
01/11/1991	09:14:59	0.8057	33
01/11/1991	09:14:59	0.8056	33
01/11/1991	09:14:59	0.8055	33
01/11/1991	09:16:00	0.8056	33
01/11/1991	09:16:00	0.8057	33
01/11/1991	09:16:00	0.8058	33
01/11/1991	09:16:00	0.8057	33
01/11/1991	09:16:00	0.8056	33
01/11/1991	09:16:00	0.8057	33
01/11/1991	09:17:00	0.8056	33
01/11/1991	09:17:00	0.8057	33
01/11/1991	09:17:00	0.8056	33
01/11/1991	09:17:00	0.8057	33
01/11/1991	09:17:00	0.8058	33
01/11/1991	09:17:59	0.8057	33
01/11/1991	09:17:59	0.8058	33
01/11/1991	09:17:59	0.8057	33
01/11/1991	09:17:59	0.8058	33
01/11/1991	09:17:59	0.8059	33
01/11/1991	09:17:59	0.806	33
01/11/1991	09:19:00	0.8059	33
01/11/1991	09:19:00	0.806	33
01/11/1991	09:19:00	0.8059	33
01/11/1991	09:19:00	0.806	33
01/11/1991	09:19:00	0.8058	33
01/11/1991	09:19:00	0.8059	33
01/11/1991	09:20:00	0.806	33
01/11/1991	09:20:00	0.8059	33
01/11/1991	09:20:00	0.8057	33
01/11/1991	09:20:00	0.8058	33
01/11/1991	09:20:00	0.8058	33
01/11/1991	09:20:59	0.8057	33
01/11/1991	09:20:59	0.8058	33
01/11/1991	09:20:59	0.8057	33
01/11/1991	09:21:59	0.8058	33
01/11/1991	09:21:59	0.8057	33
01/11/1991	09:21:59	0.8058	33
01/11/1991	09:21:59	0.8057	33
01/11/1991	09:21:59	0.8058	33
01/11/1991	09:21:59	0.8059	33
01/11/1991	09:23:00	0.806	33
01/11/1991	09:23:00	0.8061	33
01/11/1991	09:23:00	0.806	33
01/11/1991	09:23:00	0.8061	33
01/11/1991	09:23:00	0.806	33
01/11/1991	09:23:00	0.8059	33
01/11/1991	09:23:00	0.806	33
01/11/1991	09:23:00	0.8061	33
01/11/1991	09:23:00	0.8062	33
01/11/1991	09:23:00	0.8061	33
01/11/1991	09:23:00	0.806	33
01/11/1991	09:24:00	0.8061	33
01/11/1991	09:24:00	0.8062	33
01/11/1991	09:24:00	0.8061	33
01/11/1991	09:24:00	0.806	33
01/11/1991	09:24:00	0.8059	33
01/11/1991	09:24:00	0.806	33
01/11/1991	09:24:00	0.8061	33
01/11/1991	09:24:00	0.806	33
01/11/1991	09:24:59	0.8061	33
01/11/1991	09:24:59	0.8062	33
01/11/1991	09:24:59	0.8063	33
01/11/1991	09:24:59	0.8062	33
01/11/1991	09:26:00	0.8063	33
01/11/1991	09:26:00	0.8062	33
01/11/1991	09:26:00	0.8063	33
01/11/1991	09:26:00	0.8064	33
01/11/1991	09:26:00	0.8063	33
01/11/1991	09:26:00	0.8062	33
01/11/1991	09:26:00	0.806	33
01/11/1991	09:26:00	0.8061	33
01/11/1991	09:26:00	0.8061	33
01/11/1991	09:26:00	0.8062	33
01/11/1991	09:27:00	0.8061	33
01/11/1991	09:27:00	0.8062	33
01/11/1991	09:27:00	0.8061	33
01/11/1991	09:27:00	0.806	33
01/11/1991	09:27:00	0.8058	33
01/11/1991	09:27:59	0.8059	33
01/11/1991	09:27:59	0.806	33
01/11/1991	09:27:59	0.8059	33
01/11/1991	09:27:59	0.806	33
01/11/1991	09:27:59	0.8059	33
01/11/1991	09:29:00	0.8058	33
01/11/1991	09:29:00	0.8057	33
01/11/1991	09:29:00	0.8058	33
01/11/1991	09:29:00	0.8059	33
01/11/1991	09:29:00	0.806	33
01/11/1991	09:30:00	0.8063	33
01/11/1991	09:30:00	0.8062	33
01/11/1991	09:30:00	0.8063	33
01/11/1991	09:30:00	0.8061	33
01/11/1991	09:30:00	0.8062	33
01/11/1991	09:30:00	0.8063	33
01/11/1991	09:30:00	0.8062	33
01/11/1991	09:30:00	0.8063	33
01/11/1991	09:30:59	0.8062	33
01/11/1991	09:30:59	0.806	33
01/11/1991	09:32:00	0.8059	33
01/11/1991	09:32:00	0.8058	33
01/11/1991	09:32:00	0.8059	33
01/11/1991	09:33:00	0.806	33
01/11/1991	09:33:00	0.8059	33
01/11/1991	09:33:00	0.8058	33
01/11/1991	09:33:00	0.8059	33
01/11/1991	09:33:00	0.806	33
01/11/1991	09:33:59	0.8059	33
01/11/1991	09:33:59	0.806	33
01/11/1991	09:33:59	0.8059	33
01/11/1991	09:33:59	0.8058	33
01/11/1991	09:33:59	0.8059	33
01/11/1991	09:33:59	0.806	33
01/11/1991	09:33:59	0.8059	33
01/11/1991	09:33:59	0.806	33
01/11/1991	09:34:59	0.8059	33
01/11/1991	09:34:59	0.8058	33
01/11/1991	09:34:59	0.8057	33
01/11/1991	09:34:59	0.8056	33
01/11/1991	09:34:59	0.8055	33
01/11/1991	09:34:59	0.8056	33
01/11/1991	09:34:59	0.8057	33
01/11/1991	09:36:00	0.8055	33
01/11/1991	09:36:00	0.8056	33
01/11/1991	09:36:00	0.8057	33
01/11/1991	09:36:00	0.8058	33
01/11/1991	09:36:59	0.8059	33
01/11/1991	09:36:59	0.8058	33
01/11/1991	09:36:59	0.8057	33
01/11/1991	09:37:59	0.8056	33
01/11/1991	09:37:59	0.8057	33
01/11/1991	09:37:59	0.8056	33
01/11/1991	09:37:59	0.8055	33
01/11/1991	09:37:59	0.8056	33
01/11/1991	09:37:59	0.8055	33
01/11/1991	09:37:59	0.8056	33
01/11/1991	09:39:00	0.8055	33
01/11/1991	09:39:00	0.8056	33
01/11/1991	09:39:00	0.8057	33
01/11/1991	09:39:00	0.8058	33
01/11/1991	09:39:00	0.8057	33
01/11/1991	09:40:00	0.8058	33
01/11/1991	09:40:00	0.8057	33
01/11/1991	09:40:59	0.8056	33
01/11/1991	09:40:59	0.8055	33
01/11/1991	09:42:00	0.8054	33
01/11/1991	09:42:00	0.8053	33
01/11/1991	09:42:00	0.8054	33
01/11/1991	09:42:00	0.8055	33
01/11/1991	09:43:00	0.8056	33
01/11/1991	09:43:59	0.8055	33
01/11/1991	09:43:59	0.8056	33
01/11/1991	09:43:59	0.8057	33
01/11/1991	09:43:59	0.8056	33
01/11/1991	09:43:59	0.8057	33
01/11/1991	09:45:00	0.8058	33
01/11/1991	09:45:00	0.8057	33
01/11/1991	09:45:00	0.8056	33
01/11/1991	09:46:00	0.8055	33
01/11/1991	09:46:00	0.8056	33
01/11/1991	09:46:59	0.8055	33
01/11/1991	09:46:59	0.8054	33
01/11/1991	09:46:59	0.8053	33
01/11/1991	09:46:59	0.8052	33
01/11/1991	09:46:59	0.8053	33
01/11/1991	09:46:59	0.8052	33
01/11/1991	09:46:59	0.8051	33
01/11/1991	09:48:00	0.805	33
01/11/1991	09:48:00	0.8051	33
01/11/1991	09:48:00	0.8052	33
01/11/1991	09:48:00	0.8051	33
01/11/1991	09:48:00	0.805	33
01/11/1991	09:48:00	0.8049	33
01/11/1991	09:49:00	0.8048	33
01/11/1991	09:49:00	0.8047	33
01/11/1991	09:49:00	0.8048	33
01/11/1991	09:49:00	0.8047	33
01/11/1991	09:49:00	0.8046	33
01/11/1991	09:49:00	0.8047	33
01/11/1991	09:49:00	0.8046	33
01/11/1991	09:49:00	0.8045	33
01/11/1991	09:49:00	0.8044	33
01/11/1991	09:49:00	0.8045	33
01/11/1991	09:49:59	0.8044	33
01/11/1991	09:49:59	0.8045	33
01/11/1991	09:49:59	0.8046	33
01/11/1991	09:49:59	0.8047	33
01/11/1991	09:49:59	0.8046	33
01/11/1991	09:49:59	0.8045	33
01/11/1991	09:49:59	0.8046	33
01/11/1991	09:49:59	0.8047	33
01/11/1991	09:49:59	0.8046	33
01/11/1991	09:49:59	0.8045	33
01/11/1991	09:49:59	0.8046	33
01/11/1991	09:49:59	0.8047	33
01/11/1991	09:49:59	0.8048	33
01/11/1991	09:49:59	0.8047	33
01/11/1991	09:49:59	0.8048	33
01/11/1991	09:50:59	0.8047	33
01/11/1991	09:50:59	0.8048	33
01/11/1991	09:50:59	0.8049	33
01/11/1991	09:50:59	0.8048	33
01/11/1991	09:50:59	0.8049	33
01/11/1991	09:50:59	0.8048	33
01/11/1991	09:52:00	0.8049	33
01/11/1991	09:52:00	0.8048	33
01/11/1991	09:52:00	0.8049	33
01/11/1991	09:52:00	0.8048	33
01/11/1991	09:52:00	0.8047	33
01/11/1991	09:52:00	0.8048	33
01/11/1991	09:53:00	0.8049	33
01/11/1991	09:53:00	0.8048	33
01/11/1991	09:53:00	0.8047	33
01/11/1991	09:53:00	0.8046	33
01/11/1991	09:53:59	0.8047	33
01/11/1991	09:53:59	0.8046	33
01/11/1991	09:55:00	0.8047	33
01/11/1991	09:55:00	0.8046	33
01/11/1991	09:55:00	0.8047	33
01/11/1991	09:55:00	0.8048	33
01/11/1991	09:56:00	0.8049	33
01/11/1991	09:56:59	0.8048	33
01/11/1991	09:56:59	0.8049	33
01/11/1991	09:58:00	0.8048	33
01/11/1991	09:59:00	0.8049	33
01/11/1991	09:59:00	0.805	33
01/11/1991	09:59:00	0.8049	33
01/11/1991	09:59:00	0.805	33
01/11/1991	09:59:59	0.8049	33
01/11/1991	09:59:59	0.805	33
01/11/1991	09:59:59	0.8051	33
01/11/1991	09:59:59	0.805	33
01/11/1991	10:01:00	0.8051	33
01/11/1991	10:01:00	0.8052	33
01/11/1991	10:01:00	0.8051	33
01/11/1991	10:01:00	0.805	33
01/11/1991	10:01:00	0.8049	33
01/11/1991	10:01:00	0.805	33
01/11/1991	10:01:00	0.8049	33
01/11/1991	10:02:00	0.805	33
01/11/1991	10:02:00	0.8049	33
01/11/1991	10:02:00	0.805	33
01/11/1991	10:02:00	0.8051	33
01/11/1991	10:02:00	0.8052	33
01/11/1991	10:02:59	0.8053	33
01/11/1991	10:02:59	0.8054	33
01/11/1991	10:02:59	0.8055	33
01/11/1991	10:02:59	0.8056	33
01/11/1991	10:02:59	0.8057	33
01/11/1991	10:04:00	0.8056	33
01/11/1991	10:04:00	0.8057	33
01/11/1991	10:04:00	0.8055	33
01/11/1991	10:05:00	0.8056	33
01/11/1991	10:05:00	0.8059	33
01/11/1991	10:05:00	0.8058	33
01/11/1991	10:05:59	0.806	33
01/11/1991	10:05:59	0.8062	33
01/11/1991	10:05:59	0.8063	33
01/11/1991	10:06:59	0.8064	33
01/11/1991	10:06:59	0.8065	33
01/11/1991	10:06:59	0.8066	33
01/11/1991	10:06:59	0.8067	33
01/11/1991	10:06:59	0.8066	33
01/11/1991	10:06:59	0.8065	33
01/11/1991	10:06:59	0.8064	33
01/11/1991	10:08:00	0.8065	33
01/11/1991	10:08:00	0.8066	33
01/11/1991	10:08:00	0.8065	33
01/11/1991	10:08:00	0.8066	33
01/11/1991	10:08:00	0.8065	33
01/11/1991	10:09:00	0.8066	33
01/11/1991	10:09:00	0.8067	33
01/11/1991	10:09:00	0.8066	33
01/11/1991	10:09:00	0.8065	33
01/11/1991	10:09:00	0.8066	33
01/11/1991	10:09:00	0.8065	33
01/11/1991	10:09:59	0.8064	33
01/11/1991	10:09:59	0.8065	33
01/11/1991	10:09:59	0.8064	33
01/11/1991	10:09:59	0.8065	33
01/11/1991	10:11:00	0.8066	33
01/11/1991	10:11:00	0.8065	33
01/11/1991	10:11:00	0.8064	33
01/11/1991	10:11:00	0.8065	33
01/11/1991	10:11:00	0.8064	33
01/11/1991	10:11:00	0.8065	33
01/11/1991	10:12:00	0.8067	33
01/11/1991	10:12:00	0.8066	33
01/11/1991	10:12:00	0.8065	33
01/11/1991	10:12:59	0.8066	33
01/11/1991	10:12:59	0.8067	33
01/11/1991	10:12:59	0.8066	33
01/11/1991	10:12:59	0.8067	33
01/11/1991	10:12:59	0.8068	33
01/11/1991	10:12:59	0.8067	33
01/11/1991	10:12:59	0.8068	33
01/11/1991	10:12:59	0.8067	33
01/11/1991	10:12:59	0.8068	33
01/11/1991	10:12:59	0.8067	33
01/11/1991	10:14:00	0.8066	33
01/11/1991	10:14:00	0.8067	33
01/11/1991	10:14:00	0.8068	33
01/11/1991	10:15:00	0.8069	33
01/11/1991	10:15:00	0.8068	33
01/11/1991	10:15:00	0.8067	33
01/11/1991	10:15:00	0.8068	33
01/11/1991	10:15:00	0.8069	33
01/11/1991	10:15:00	0.807	33
01/11/1991	10:15:00	0.8071	33
01/11/1991	10:15:00	0.8072	33
01/11/1991	10:15:00	0.8071	33
01/11/1991	10:15:00	0.8072	33
01/11/1991	10:15:00	0.8073	33
01/11/1991	10:15:00	0.8074	33
01/11/1991	10:15:59	0.8073	33
01/11/1991	10:15:59	0.8072	33
01/11/1991	10:15:59	0.807	33
01/11/1991	10:15:59	0.8072	33
01/11/1991	10:15:59	0.8071	33
01/11/1991	10:15:59	0.8072	33
01/11/1991	10:15:59	0.8071	33
01/11/1991	10:15:59	0.8072	33
01/11/1991	10:17:00	0.8073	33
01/11/1991	10:17:00	0.8074	33
01/11/1991	10:17:00	0.8075	33
01/11/1991	10:17:00	0.8074	33
01/11/1991	10:17:00	0.8073	33
01/11/1991	10:17:00	0.8072	33
01/11/1991	10:17:00	0.8073	33
01/11/1991	10:18:00	0.8074	33
01/11/1991	10:18:00	0.8075	33
01/11/1991	10:18:00	0.8074	33
01/11/1991	10:18:00	0.8073	33
01/11/1991	10:18:00	0.8072	33
01/11/1991	10:18:00	0.8073	33
01/11/1991	10:18:00	0.8074	33
01/11/1991	10:18:59	0.8073	33
01/11/1991	10:18:59	0.8072	33
01/11/1991	10:18:59	0.8073	33
01/11/1991	10:18:59	0.8072	33
01/11/1991	10:18:59	0.8073	33
01/11/1991	10:19:59	0.8072	33
01/11/1991	10:19:59	0.8071	33
01/11/1991	10:19:59	0.8072	33
01/11/1991	10:19:59	0.8073	33
01/11/1991	10:21:00	0.8072	33
01/11/1991	10:21:00	0.8071	33
01/11/1991	10:21:00	0.8072	33
01/11/1991	10:21:00	0.8071	33
01/11/1991	10:21:00	0.8072	33
01/11/1991	10:21:00	0.8073	33
01/11/1991	10:21:59	0.8072	33
01/11/1991	10:21:59	0.8074	33
01/11/1991	10:21:59	0.8073	33
01/11/1991	10:21:59	0.8074	33
01/11/1991	10:21:59	0.8071	33
01/11/1991	10:22:59	0.8075	33
01/11/1991	10:22:59	0.8073	33
01/11/1991	10:24:00	0.8072	33
01/11/1991	10:25:00	0.8071	33
01/11/1991	10:25:00	0.8072	33
01/11/1991	10:25:00	0.8071	33
01/11/1991	10:25:59	0.8072	33
01/11/1991	10:25:59	0.8071	33
01/11/1991	10:25:59	0.807	33
01/11/1991	10:27:00	0.8072	33
01/11/1991	10:27:00	0.8071	33
01/11/1991	10:28:00	0.8072	33
01/11/1991	10:28:00	0.8071	33
01/11/1991	10:28:00	0.8073	33
01/11/1991	10:28:00	0.8072	33
01/11/1991	10:28:00	0.8071	33
01/11/1991	10:28:59	0.8073	33
01/11/1991	10:28:59	0.8074	33
01/11/1991	10:28:59	0.8073	33
01/11/1991	10:30:00	0.8074	33
01/11/1991	10:30:00	0.8075	33
01/11/1991	10:30:00	0.8074	33
01/11/1991	10:30:00	0.8075	33
01/11/1991	10:30:00	0.8076	33
01/11/1991	10:30:00	0.8077	33
01/11/1991	10:30:00	0.8076	33
01/11/1991	10:31:00	0.8075	33
01/11/1991	10:31:00	0.8077	33
01/11/1991	10:31:00	0.8076	33
01/11/1991	10:31:00	0.8075	33
01/11/1991	10:31:59	0.8074	33
01/11/1991	10:31:59	0.8075	33
01/11/1991	10:31:59	0.8076	33
01/11/1991	10:31:59	0.8078	33
01/11/1991	10:31:59	0.8076	33
01/11/1991	10:31:59	0.8075	33
01/11/1991	10:33:00	0.8076	33
01/11/1991	10:33:00	0.8075	33
01/11/1991	10:33:00	0.8076	33
01/11/1991	10:33:00	0.8075	33
01/11/1991	10:33:00	0.8074	33
01/11/1991	10:34:00	0.8075	33
01/11/1991	10:34:00	0.8074	33
01/11/1991	10:34:00	0.8075	33
01/11/1991	10:34:00	0.8074	33
01/11/1991	10:34:00	0.8075	33
01/11/1991	10:34:59	0.8074	33
01/11/1991	10:34:59	0.8075	33
01/11/1991	10:35:59	0.8074	33
01/11/1991	10:35:59	0.8075	33
01/11/1991	10:35:59	0.8074	33
01/11/1991	10:35:59	0.8075	33
01/11/1991	10:35:59	0.8076	33
01/11/1991	10:35:59	0.8077	33
01/11/1991	10:37:00	0.8078	33
01/11/1991	10:37:00	0.8079	33
01/11/1991	10:37:00	0.8078	33
01/11/1991	10:38:00	0.8079	33
01/11/1991	10:38:00	0.8078	33
01/11/1991	10:38:00	0.8079	33
01/11/1991	10:38:00	0.8078	33
01/11/1991	10:38:00	0.8079	33
01/11/1991	10:38:00	0.808	33
01/11/1991	10:38:00	0.8079	33
01/11/1991	10:38:00	0.808	33
01/11/1991	10:38:00	0.8081	33
01/11/1991	10:38:00	0.8082	33
01/11/1991	10:38:59	0.8083	33
01/11/1991	10:38:59	0.8084	33
01/11/1991	10:38:59	0.8085	33
01/11/1991	10:38:59	0.8084	33
01/11/1991	10:38:59	0.8085	33
01/11/1991	10:38:59	0.8086	33
01/11/1991	10:38:59	0.8085	33
01/11/1991	10:38:59	0.8086	33
01/11/1991	10:38:59	0.8087	33
01/11/1991	10:40:00	0.8086	33
01/11/1991	10:40:00	0.8087	33
01/11/1991	10:40:00	0.8088	33
01/11/1991	10:40:00	0.8089	33
01/11/1991	10:40:00	0.809	33
01/11/1991	10:40:00	0.8091	33
01/11/1991	10:40:00	0.809	33
01/11/1991	10:40:00	0.8089	33
01/11/1991	10:40:00	0.8088	33
01/11/1991	10:40:00	0.8087	33
01/11/1991	10:41:00	0.8086	33
01/11/1991	10:41:00	0.8087	33
01/11/1991	10:41:00	0.8088	33
01/11/1991	10:41:00	0.8087	33
01/11/1991	10:41:00	0.8086	33
01/11/1991	10:41:00	0.8087	33
01/11/1991	10:41:00	0.8086	33
01/11/1991	10:41:59	0.8087	33
01/11/1991	10:41:59	0.8086	33
01/11/1991	10:41:59	0.8085	33
01/11/1991	10:41:59	0.8086	33
01/11/1991	10:43:00	0.8087	33
01/11/1991	10:43:00	0.8088	33
01/11/1991	10:43:00	0.8087	33
01/11/1991	10:43:00	0.8086	33
01/11/1991	10:43:00	0.8087	33
01/11/1991	10:44:00	0.8086	33
01/11/1991	10:44:00	0.8087	33
01/11/1991	10:44:00	0.8086	33
01/11/1991	10:44:59	0.8085	33
01/11/1991	10:44:59	0.8086	33
01/11/1991	10:44:59	0.8087	33
01/11/1991	10:46:00	0.8088	33
01/11/1991	10:46:00	0.8087	33
01/11/1991	10:46:00	0.8086	33
01/11/1991	10:46:00	0.8085	33
01/11/1991	10:47:00	0.8084	33
01/11/1991	10:47:00	0.8083	33
01/11/1991	10:47:00	0.8082	33
01/11/1991	10:47:00	0.8081	33
01/11/1991	10:47:00	0.8082	33
01/11/1991	10:47:00	0.8081	33
01/11/1991	10:47:00	0.8082	33
01/11/1991	10:47:59	0.8081	33
01/11/1991	10:47:59	0.808	33
01/11/1991	10:47:59	0.8081	33
01/11/1991	10:49:00	0.8083	33
01/11/1991	10:49:00	0.8082	33
01/11/1991	10:49:00	0.8083	33
01/11/1991	10:49:00	0.8082	33
01/11/1991	10:49:00	0.8083	33
01/11/1991	10:49:00	0.8082	33
01/11/1991	10:50:00	0.8085	33
01/11/1991	10:50:00	0.8086	33
01/11/1991	10:50:59	0.8085	33
01/11/1991	10:50:59	0.8084	33
01/11/1991	10:51:59	0.8083	33
01/11/1991	10:51:59	0.8084	33
01/11/1991	10:51:59	0.8083	33
01/11/1991	10:51:59	0.8085	33
01/11/1991	10:51:59	0.8086	33
01/11/1991	10:53:00	0.8085	33
01/11/1991	10:53:00	0.8084	33
01/11/1991	10:53:00	0.8085	33
01/11/1991	10:54:00	0.8084	33
01/11/1991	10:54:00	0.8085	33
01/11/1991	10:54:00	0.8086	33
01/11/1991	10:54:00	0.8085	33
01/11/1991	10:54:00	0.8084	33
01/11/1991	10:54:59	0.8085	33
01/11/1991	10:54:59	0.8084	33
01/11/1991	10:54:59	0.8085	33
01/11/1991	10:54:59	0.8086	33
01/11/1991	10:54:59	0.8085	33
01/11/1991	10:54:59	0.8086	33
01/11/1991	10:54:59	0.8087	33
01/11/1991	10:54:59	0.8086	33
01/11/1991	10:54:59	0.8085	33
01/11/1991	10:54:59	0.8084	33
01/11/1991	10:54:59	0.8083	33
01/11/1991	10:54:59	0.8082	33
01/11/1991	10:56:00	0.8081	33
01/11/1991	10:56:00	0.8082	33
01/11/1991	10:56:00	0.8081	33
01/11/1991	10:56:00	0.8082	33
01/11/1991	10:56:00	0.8081	33
01/11/1991	10:56:00	0.8082	33
01/11/1991	10:57:00	0.8081	33
01/11/1991	10:57:00	0.808	33
01/11/1991	10:57:59	0.8079	33
01/11/1991	10:57:59	0.8078	33
01/11/1991	10:57:59	0.8077	33
01/11/1991	10:57:59	0.8078	33
01/11/1991	10:57:59	0.8079	33
01/11/1991	10:57:59	0.808	33
01/11/1991	10:59:00	0.8079	33
01/11/1991	10:59:00	0.808	33
01/11/1991	10:59:00	0.8079	33
01/11/1991	10:59:00	0.8078	33
01/11/1991	10:59:00	0.8079	33
01/11/1991	10:59:00	0.808	33
01/11/1991	10:59:00	0.8081	33
01/11/1991	11:00:00	0.808	33
01/11/1991	11:00:00	0.8081	33
01/11/1991	11:00:00	0.8082	33
01/11/1991	11:00:00	0.8081	33
01/11/1991	11:00:00	0.808	33
01/11/1991	11:00:00	0.8081	33
01/11/1991	11:00:00	0.8082	33
01/11/1991	11:00:00	0.8083	33
01/11/1991	11:00:59	0.8082	33
01/11/1991	11:00:59	0.8081	33
01/11/1991	11:00:59	0.8082	33
01/11/1991	11:00:59	0.8081	33
01/11/1991	11:00:59	0.808	33
01/11/1991	11:03:00	0.8079	33
01/11/1991	11:03:00	0.8078	33
01/11/1991	11:03:00	0.8077	33
01/11/1991	11:03:59	0.8076	33
01/11/1991	11:04:59	0.8075	33
01/11/1991	11:04:59	0.8076	33
01/11/1991	11:04:59	0.8075	33
01/11/1991	11:06:00	0.8077	33
01/11/1991	11:06:00	0.8078	33
01/11/1991	11:06:00	0.8077	33
01/11/1991	11:06:00	0.8076	33
01/11/1991	11:06:00	0.8078	33
01/11/1991	11:06:00	0.8077	33
01/11/1991	11:06:00	0.8078	33
01/11/1991	11:06:59	0.8079	33
01/11/1991	11:06:59	0.8078	33
01/11/1991	11:06:59	0.8076	33
01/11/1991	11:06:59	0.8077	33
01/11/1991	11:06:59	0.8078	33
01/11/1991	11:07:59	0.8077	33
01/11/1991	11:09:00	0.8076	33
01/11/1991	11:10:00	0.8078	33
01/11/1991	11:10:59	0.8075	33
01/11/1991	11:10:59	0.8077	33
01/11/1991	11:10:59	0.8076	33
01/11/1991	11:12:00	0.8075	33
01/11/1991	11:12:00	0.8074	33
01/11/1991	11:12:00	0.8073	33
01/11/1991	11:13:00	0.8072	33
01/11/1991	11:13:00	0.8071	33
01/11/1991	11:13:00	0.807	33
01/11/1991	11:13:00	0.8067	33
01/11/1991	11:13:00	0.8066	33
01/11/1991	11:13:00	0.8065	33
01/11/1991	11:13:00	0.8066	33
01/11/1991	11:13:00	0.8067	33
01/11/1991	11:13:59	0.8068	33
01/11/1991	11:13:59	0.8066	33
01/11/1991	11:13:59	0.8067	33
01/11/1991	11:13:59	0.8068	33
01/11/1991	11:15:00	0.8069	33
01/11/1991	11:15:00	0.8071	33
01/11/1991	11:15:00	0.807	33
01/11/1991	11:15:00	0.8069	33
01/11/1991	11:15:00	0.8068	33
01/11/1991	11:16:00	0.807	33
01/11/1991	11:16:00	0.8071	33
01/11/1991	11:16:59	0.807	33
01/11/1991	11:16:59	0.8066	33
01/11/1991	11:16:59	0.8067	33
01/11/1991	11:16:59	0.8069	33
01/11/1991	11:16:59	0.807	33
01/11/1991	11:16:59	0.8069	33
01/11/1991	11:16:59	0.8068	33
01/11/1991	11:18:00	0.807	33
01/11/1991	11:18:00	0.8067	33
01/11/1991	11:18:00	0.8068	33
01/11/1991	11:18:00	0.8069	33
01/11/1991	11:18:00	0.8068	33
01/11/1991	11:19:00	0.8068	33
01/11/1991	11:19:00	0.8069	33
01/11/1991	11:19:00	0.8072	33
01/11/1991	11:19:00	0.807	33
01/11/1991	11:19:00	0.8071	33
01/11/1991	11:19:59	0.807	33
01/11/1991	11:19:59	0.8068	33
01/11/1991	11:19:59	0.8067	33
01/11/1991	11:19:59	0.8068	33
01/11/1991	11:20:59	0.8067	33
01/11/1991	11:20:59	0.8068	33
01/11/1991	11:20:59	0.8067	33
01/11/1991	11:20:59	0.8068	33
01/11/1991	11:22:00	0.8069	33
01/11/1991	11:22:00	0.807	33
01/11/1991	11:22:00	0.8071	33
01/11/1991	11:22:00	0.807	33
01/11/1991	11:22:00	0.8071	33
01/11/1991	11:23:00	0.807	33
01/11/1991	11:23:00	0.8071	33
01/11/1991	11:23:00	0.807	33
01/11/1991	11:23:59	0.8071	33
01/11/1991	11:25:00	0.807	33
01/11/1991	11:25:00	0.8071	33
01/11/1991	11:25:00	0.807	33
01/11/1991	11:25:00	0.8069	33
01/11/1991	11:26:00	0.8068	33
01/11/1991	11:26:59	0.8067	33
01/11/1991	11:26:59	0.8068	33
01/11/1991	11:28:00	0.8071	33
01/11/1991	11:28:00	0.807	33
01/11/1991	11:28:00	0.8071	33
01/11/1991	11:28:00	0.8074	33
01/11/1991	11:28:00	0.8073	33
01/11/1991	11:28:00	0.8074	33
01/11/1991	11:28:00	0.8075	33
01/11/1991	11:29:00	0.8074	33
01/11/1991	11:29:59	0.8072	33
01/11/1991	11:29:59	0.8074	33
01/11/1991	11:29:59	0.8073	33
01/11/1991	11:31:00	0.8074	33
01/11/1991	11:31:00	0.8075	33
01/11/1991	11:32:00	0.8074	33
01/11/1991	11:32:59	0.8075	33
01/11/1991	11:34:00	0.8076	33
01/11/1991	11:34:00	0.8075	33
01/11/1991	11:34:00	0.8076	33
01/11/1991	11:34:00	0.8075	33
01/11/1991	11:35:00	0.8074	33
01/11/1991	11:35:59	0.8075	33
01/11/1991	11:36:59	0.8074	33
01/11/1991	11:36:59	0.8073	33
01/11/1991	11:36:59	0.8072	33
01/11/1991	11:36:59	0.8073	33
01/11/1991	11:38:00	0.8072	33
01/11/1991	11:38:00	0.8073	33
01/11/1991	11:39:59	0.8075	33
01/11/1991	11:41:00	0.8076	33
01/11/1991	11:41:00	0.8075	33
01/11/1991	11:41:00	0.8076	33
01/11/1991	11:42:00	0.8077	33
01/11/1991	11:42:00	0.8076	33
01/11/1991	11:44:00	0.8075	33
01/11/1991	11:45:59	0.8076	33
01/11/1991	11:45:59	0.8077	33
01/11/1991	11:47:00	0.8074	33
01/11/1991	11:47:00	0.8075	33
01/11/1991	11:48:00	0.8074	33
01/11/1991	11:48:00	0.8075	33
01/11/1991	11:48:00	0.8074	33
01/11/1991	11:48:59	0.8073	33
01/11/1991	11:51:00	0.8074	33
01/11/1991	11:52:59	0.8075	33
01/11/1991	11:52:59	0.8074	33
01/11/1991	11:54:00	0.8075	33
01/11/1991	11:54:00	0.8074	33
01/11/1991	11:54:00	0.8075	33
01/11/1991	11:55:00	0.8074	33
01/11/1991	11:55:59	0.8073	33
01/11/1991	11:55:59	0.8074	33
01/11/1991	11:57:00	0.8073	33
01/11/1991	11:57:00	0.8072	33
01/11/1991	11:57:00	0.8071	33
01/11/1991	11:58:00	0.8072	33
01/11/1991	11:58:00	0.8071	33
01/11/1991	11:58:00	0.807	33
01/11/1991	11:58:00	0.8069	33
01/11/1991	11:58:00	0.807	33
01/11/1991	11:58:59	0.8071	33
01/11/1991	11:58:59	0.8072	33
01/11/1991	12:00:00	0.8073	33
01/11/1991	12:00:00	0.8074	33
01/11/1991	12:00:00	0.8073	33
01/11/1991	12:01:00	0.8074	33
01/11/1991	12:01:00	0.8075	33
01/11/1991	12:01:00	0.8074	33
01/11/1991	12:01:00	0.8073	33
01/11/1991	12:01:59	0.8074	33
01/11/1991	12:04:00	0.8075	33
01/11/1991	12:04:59	0.8074	33
01/11/1991	12:07:00	0.8076	33
01/11/1991	12:07:00	0.8077	33
01/11/1991	12:07:00	0.8078	33
01/11/1991	12:07:00	0.8079	33
01/11/1991	12:07:00	0.808	33
01/11/1991	12:08:00	0.8079	33
01/11/1991	12:08:00	0.8078	33
01/11/1991	12:08:59	0.8079	33
01/11/1991	12:08:59	0.808	33
01/11/1991	12:08:59	0.8082	33
01/11/1991	12:10:00	0.8081	33
01/11/1991	12:10:00	0.808	33
01/11/1991	12:10:00	0.8081	33
01/11/1991	12:10:00	0.8083	33
01/11/1991	12:10:00	0.8084	33
01/11/1991	12:11:00	0.8083	33
01/11/1991	12:11:00	0.8084	33
01/11/1991	12:11:00	0.8085	33
01/11/1991	12:11:00	0.8083	33
01/11/1991	12:11:00	0.8084	33
01/11/1991	12:11:00	0.8085	33
01/11/1991	12:11:00	0.8086	33
01/11/1991	12:11:59	0.8085	33
01/11/1991	12:11:59	0.8086	33
01/11/1991	12:11:59	0.8087	33
01/11/1991	12:11:59	0.8086	33
01/11/1991	12:11:59	0.8085	33
01/11/1991	12:13:00	0.8086	33
01/11/1991	12:13:00	0.8087	33
01/11/1991	12:13:00	0.8086	33
01/11/1991	12:13:00	0.8085	33
01/11/1991	12:13:00	0.8086	33
01/11/1991	12:13:00	0.8085	33
01/11/1991	12:14:00	0.8086	33
01/11/1991	12:14:00	0.8087	33
01/11/1991	12:14:00	0.8086	33
01/11/1991	12:14:00	0.8085	33
01/11/1991	12:14:00	0.8086	33
01/11/1991	12:14:59	0.8087	33
01/11/1991	12:14:59	0.8088	33
01/11/1991	12:16:00	0.8087	33
01/11/1991	12:17:00	0.8088	33
01/11/1991	12:17:00	0.8087	33
01/11/1991	12:17:00	0.8088	33
01/11/1991	12:17:59	0.8087	33
01/11/1991	12:17:59	0.8086	33
01/11/1991	12:20:00	0.8085	33
01/11/1991	12:20:59	0.8086	33
01/11/1991	12:21:59	0.8085	33
01/11/1991	12:21:59	0.8084	33
01/11/1991	12:21:59	0.8083	33
01/11/1991	12:21:59	0.8084	33
01/11/1991	12:23:00	0.8085	33
01/11/1991	12:24:00	0.8084	33
01/11/1991	12:24:00	0.8083	33
01/11/1991	12:24:00	0.8084	33
01/11/1991	12:24:59	0.8085	33
01/11/1991	12:24:59	0.8086	33
01/11/1991	12:24:59	0.8085	33
01/11/1991	12:26:00	0.8086	33
01/11/1991	12:26:00	0.8085	33
01/11/1991	12:26:00	0.8084	33
01/11/1991	12:27:00	0.8085	33
01/11/1991	12:27:00	0.8086	33
01/11/1991	12:27:00	0.8085	33
01/11/1991	12:27:59	0.8086	33
01/11/1991	12:27:59	0.8087	33
01/11/1991	12:27:59	0.8088	33
01/11/1991	12:27:59	0.8087	33
01/11/1991	12:27:59	0.8086	33
01/11/1991	12:27:59	0.8087	33
01/11/1991	12:29:00	0.8086	33
01/11/1991	12:29:00	0.8087	33
01/11/1991	12:29:00	0.8086	33
01/11/1991	12:29:00	0.8085	33
01/11/1991	12:30:00	0.8086	33
01/11/1991	12:30:00	0.8085	33
01/11/1991	12:32:00	0.8086	33
01/11/1991	12:32:00	0.8085	33
01/11/1991	12:33:59	0.8086	33
01/11/1991	12:33:59	0.8085	33
01/11/1991	12:34:59	0.8086	33
01/11/1991	12:34:59	0.8087	33
01/11/1991	12:34:59	0.8086	33
01/11/1991	12:34:59	0.8087	33
01/11/1991	12:36:00	0.8086	33
01/11/1991	12:36:00	0.8087	33
01/11/1991	12:36:00	0.8088	33
01/11/1991	12:36:00	0.8089	33
01/11/1991	12:36:00	0.8088	33
01/11/1991	12:37:59	0.8089	33
01/11/1991	12:37:59	0.809	33
01/11/1991	12:37:59	0.8088	33
01/11/1991	12:39:00	0.8089	33
01/11/1991	12:39:00	0.809	33
01/11/1991	12:40:00	0.8091	33
01/11/1991	12:40:00	0.8092	33
01/11/1991	12:40:59	0.809	33
01/11/1991	12:40:59	0.8091	33
01/11/1991	12:42:00	0.8088	33
01/11/1991	12:42:00	0.8087	33
01/11/1991	12:42:00	0.8088	33
01/11/1991	12:42:00	0.8087	33
01/11/1991	12:43:00	0.8088	33
01/11/1991	12:43:00	0.8087	33
01/11/1991	12:43:00	0.8088	33
01/11/1991	12:43:59	0.8089	33
01/11/1991	12:43:59	0.8088	33
01/11/1991	12:43:59	0.8089	33
01/11/1991	12:43:59	0.8088	33
01/11/1991	12:45:00	0.8087	33
01/11/1991	12:45:00	0.8086	33
01/11/1991	12:46:00	0.8087	33
01/11/1991	12:48:00	0.8088	33
01/11/1991	12:49:00	0.8089	33
01/11/1991	12:49:00	0.8088	33
01/11/1991	12:49:00	0.8087	33
01/11/1991	12:49:00	0.8086	33
01/11/1991	12:49:00	0.8085	33
01/11/1991	12:49:00	0.8087	33
01/11/1991	12:49:00	0.8085	33
01/11/1991	12:49:59	0.8083	33
01/11/1991	12:49:59	0.8084	33
01/11/1991	12:49:59	0.8085	33
01/11/1991	12:49:59	0.8086	33
01/11/1991	12:50:59	0.8087	33
01/11/1991	12:50:59	0.8088	33
01/11/1991	12:50:59	0.8087	33
01/11/1991	12:52:00	0.8088	33
01/11/1991	12:52:00	0.8087	33
01/11/1991	12:53:00	0.8086	33
01/11/1991	12:53:59	0.8087	33
01/11/1991	12:53:59	0.8088	33
01/11/1991	12:53:59	0.8089	33
01/11/1991	12:53:59	0.809	33
01/11/1991	12:55:00	0.8091	33
01/11/1991	12:55:00	0.809	33
01/11/1991	12:56:59	0.8088	33
01/11/1991	12:56:59	0.8086	33
01/11/1991	12:58:00	0.8087	33
01/11/1991	12:59:00	0.8089	33
01/11/1991	12:59:00	0.8088	33
01/11/1991	12:59:00	0.8087	33
01/11/1991	12:59:00	0.8086	33
01/11/1991	12:59:59	0.8087	33
01/11/1991	12:59:59	0.8086	33
01/11/1991	12:59:59	0.8087	33
01/11/1991	13:02:00	0.8088	33
01/11/1991	13:02:59	0.8087	33
01/11/1991	13:04:00	0.8086	33
01/11/1991	13:05:00	0.8087	33
01/11/1991	13:05:00	0.8086	33
01/11/1991	13:05:00	0.8085	33
01/11/1991	13:05:00	0.8084	33
01/11/1991	13:05:59	0.8085	33
01/11/1991	13:05:59	0.8084	33
01/11/1991	13:06:59	0.8085	33
01/11/1991	13:06:59	0.8084	33
01/11/1991	13:06:59	0.8085	33
01/11/1991	13:08:00	0.8084	33
01/11/1991	13:08:00	0.8083	33
01/11/1991	13:08:00	0.8082	33
01/11/1991	13:09:00	0.8085	33
01/11/1991	13:09:00	0.8084	33
01/11/1991	13:09:59	0.8083	33
01/11/1991	13:09:59	0.8084	33
01/11/1991	13:09:59	0.8083	33
01/11/1991	13:11:00	0.8084	33
01/11/1991	13:12:00	0.8085	33
01/11/1991	13:12:00	0.8086	33
01/11/1991	13:14:00	0.8085	33
01/11/1991	13:14:00	0.8086	33
01/11/1991	13:14:00	0.8085	33
01/11/1991	13:15:00	0.8084	33
01/11/1991	13:15:00	0.8083	33
01/11/1991	13:15:00	0.8084	33
01/11/1991	13:15:59	0.8083	33
01/11/1991	13:17:00	0.8084	33
01/11/1991	13:18:00	0.8085	33
01/11/1991	13:18:00	0.8084	33
01/11/1991	13:18:00	0.8085	33
01/11/1991	13:18:59	0.8086	33
01/11/1991	13:19:59	0.8085	33
01/11/1991	13:19:59	0.8087	33
01/11/1991	13:19:59	0.8086	33
01/11/1991	13:19:59	0.8087	33
01/11/1991	13:21:00	0.8088	33
01/11/1991	13:21:00	0.8089	33
01/11/1991	13:21:00	0.809	33
01/11/1991	13:21:59	0.8091	33
01/11/1991	13:21:59	0.8092	33
01/11/1991	13:21:59	0.8091	33
01/11/1991	13:21:59	0.8092	33
01/11/1991	13:21:59	0.8091	33
01/11/1991	13:22:59	0.809	33
01/11/1991	13:22:59	0.8091	33
01/11/1991	13:24:00	0.8092	33
01/11/1991	13:24:00	0.8091	33
01/11/1991	13:24:00	0.809	33
01/11/1991	13:24:00	0.8091	33
01/11/1991	13:24:00	0.8092	33
01/11/1991	13:24:00	0.8091	33
01/11/1991	13:25:00	0.809	33
01/11/1991	13:25:00	0.8091	33
01/11/1991	13:25:00	0.809	33
01/11/1991	13:25:59	0.8089	33
01/11/1991	13:25:59	0.809	33
01/11/1991	13:27:00	0.8091	33
01/11/1991	13:28:00	0.8089	33
01/11/1991	13:30:00	0.809	33
01/11/1991	13:30:00	0.8089	33
01/11/1991	13:31:00	0.8088	33
01/11/1991	13:31:59	0.809	33
01/11/1991	13:31:59	0.8088	33
01/11/1991	13:33:00	0.8089	33
01/11/1991	13:34:00	0.809	33
01/11/1991	13:34:59	0.8089	33
01/11/1991	13:34:59	0.8091	33
01/11/1991	13:35:59	0.8094	33
01/11/1991	13:35:59	0.8095	33
01/11/1991	13:35:59	0.8094	33
01/11/1991	13:35:59	0.8092	33
01/11/1991	13:35:59	0.8093	33
01/11/1991	13:35:59	0.8093	33
01/11/1991	13:35:59	0.8094	33
01/11/1991	13:35:59	0.8095	33
01/11/1991	13:35:59	0.8096	33
01/11/1991	13:37:00	0.8095	33
01/11/1991	13:37:00	0.8094	33
01/11/1991	13:37:00	0.8093	33
01/11/1991	13:37:00	0.8091	33
01/11/1991	13:37:00	0.809	33
01/11/1991	13:37:00	0.8088	33
01/11/1991	13:38:00	0.8089	33
01/11/1991	13:38:00	0.8088	33
01/11/1991	13:38:00	0.8086	33
01/11/1991	13:38:00	0.8088	33
01/11/1991	13:38:00	0.8087	33
01/11/1991	13:38:59	0.8086	33
01/11/1991	13:38:59	0.8085	33
01/11/1991	13:38:59	0.8084	33
01/11/1991	13:38:59	0.8085	33
01/11/1991	13:40:00	0.8087	33
01/11/1991	13:40:00	0.8086	33
01/11/1991	13:40:00	0.8087	33
01/11/1991	13:41:59	0.8086	33
01/11/1991	13:41:59	0.8087	33
01/11/1991	13:43:00	0.8088	33
01/11/1991	13:43:00	0.8087	33
01/11/1991	13:44:00	0.8088	33
01/11/1991	13:44:00	0.8089	33
01/11/1991	13:44:00	0.8087	33
01/11/1991	13:44:00	0.8088	33
01/11/1991	13:44:59	0.8087	33
01/11/1991	13:46:00	0.8086	33
01/11/1991	13:47:00	0.8085	33
01/11/1991	13:47:00	0.8084	33
01/11/1991	13:47:00	0.8085	33
01/11/1991	13:47:00	0.8084	33
01/11/1991	13:47:00	0.8083	33
01/11/1991	13:47:59	0.8084	33
01/11/1991	13:47:59	0.8085	33
01/11/1991	13:47:59	0.8086	33
01/11/1991	13:47:59	0.8085	33
01/11/1991	13:49:00	0.8084	33
01/11/1991	13:49:00	0.8085	33
01/11/1991	13:49:00	0.8084	33
01/11/1991	13:49:00	0.8085	33
01/11/1991	13:50:00	0.8086	33
01/11/1991	13:50:00	0.8085	33
01/11/1991	13:50:00	0.8084	33
01/11/1991	13:50:00	0.8083	33
01/11/1991	13:50:59	0.8082	33
01/11/1991	13:50:59	0.8081	33
01/11/1991	13:50:59	0.808	33
01/11/1991	13:50:59	0.8081	33
01/11/1991	13:50:59	0.808	33
01/11/1991	13:50:59	0.8079	33
01/11/1991	13:50:59	0.808	33
01/11/1991	13:51:59	0.8079	33
01/11/1991	13:51:59	0.808	33
01/11/1991	13:51:59	0.8081	33
01/11/1991	13:51:59	0.808	33
01/11/1991	13:51:59	0.8079	33
01/11/1991	13:51:59	0.808	33
01/11/1991	13:51:59	0.8081	33
01/11/1991	13:51:59	0.808	33
01/11/1991	13:53:00	0.8082	33
01/11/1991	13:53:00	0.8081	33
01/11/1991	13:53:00	0.808	33
01/11/1991	13:53:00	0.8079	33
01/11/1991	13:53:00	0.8078	33
01/11/1991	13:53:00	0.8077	33
01/11/1991	13:53:00	0.8076	33
01/11/1991	13:54:00	0.8077	33
01/11/1991	13:54:00	0.8078	33
01/11/1991	13:54:00	0.8077	33
01/11/1991	13:54:00	0.8078	33
01/11/1991	13:54:00	0.8079	33
01/11/1991	13:54:00	0.808	33
01/11/1991	13:54:59	0.8081	33
01/11/1991	13:54:59	0.808	33
01/11/1991	13:54:59	0.8079	33
01/11/1991	13:54:59	0.8078	33
01/11/1991	13:56:00	0.8077	33
01/11/1991	13:56:00	0.8078	33
01/11/1991	13:56:00	0.8079	33
01/11/1991	13:56:00	0.8081	33
01/11/1991	13:56:00	0.8082	33
01/11/1991	13:57:00	0.8084	33
01/11/1991	13:57:59	0.8083	33
01/11/1991	13:57:59	0.8084	33
01/11/1991	13:57:59	0.8083	33
01/11/1991	13:57:59	0.8084	33
01/11/1991	13:57:59	0.8083	33
01/11/1991	13:57:59	0.8082	33
01/11/1991	13:57:59	0.8084	33
01/11/1991	13:59:00	0.8083	33
01/11/1991	13:59:00	0.8084	33
01/11/1991	13:59:00	0.8085	33
01/11/1991	13:59:00	0.8084	33
01/11/1991	13:59:00	0.8083	33
01/11/1991	13:59:00	0.8082	33
01/11/1991	13:59:00	0.8083	33
01/11/1991	13:59:00	0.8084	33
01/11/1991	13:59:00	0.8083	33
01/11/1991	13:59:00	0.8082	33
01/11/1991	13:59:00	0.8083	33
01/11/1991	13:59:00	0.8082	33
01/11/1991	13:59:00	0.8083	33
01/11/1991	14:00:00	0.8082	33
01/11/1991	14:00:00	0.8083	33
01/11/1991	14:00:00	0.8084	49
01/12/1991	07:19:59	0.8006	41
01/12/1991	07:19:59	0.8005	33
01/12/1991	07:19:59	0.8004	33
01/12/1991	07:19:59	0.8005	33
01/12/1991	07:19:59	0.8006	33
01/12/1991	07:19:59	0.8005	33
01/12/1991	07:19:59	0.8006	33
01/12/1991	07:21:00	0.8007	33
01/12/1991	07:21:00	0.8006	33
01/12/1991	07:21:00	0.8007	33
01/12/1991	07:21:00	0.8006	33
01/12/1991	07:21:00	0.8005	33
01/12/1991	07:21:00	0.8006	33
01/12/1991	07:21:00	0.8007	33
01/12/1991	07:21:59	0.8006	33
01/12/1991	07:21:59	0.8007	33
01/12/1991	07:21:59	0.8008	33
01/12/1991	07:21:59	0.8007	33
01/12/1991	07:21:59	0.8008	33
01/12/1991	07:22:59	0.8009	33
01/12/1991	07:22:59	0.8008	33
01/12/1991	07:22:59	0.8009	33
01/12/1991	07:22:59	0.801	33
01/12/1991	07:22:59	0.8009	33
01/12/1991	07:22:59	0.801	33
01/12/1991	07:22:59	0.8009	33
01/12/1991	07:22:59	0.8008	33
01/12/1991	07:24:00	0.8009	33
01/12/1991	07:24:00	0.801	33
01/12/1991	07:24:00	0.8009	33
01/12/1991	07:24:00	0.801	33
01/12/1991	07:24:00	0.8009	33
01/12/1991	07:24:00	0.801	33
01/12/1991	07:25:59	0.8009	33
01/12/1991	07:25:59	0.801	33
01/12/1991	07:25:59	0.8011	33
01/12/1991	07:25:59	0.801	33
01/12/1991	07:25:59	0.8011	33
01/12/1991	07:27:00	0.801	33
01/12/1991	07:27:00	0.8009	33
01/12/1991	07:27:00	0.801	33
01/12/1991	07:27:00	0.8011	33
01/12/1991	07:27:00	0.801	33
01/12/1991	07:27:00	0.8009	33
01/12/1991	07:27:00	0.801	33
01/12/1991	07:28:00	0.8009	33
01/12/1991	07:28:00	0.801	33
01/12/1991	07:28:00	0.8009	33
01/12/1991	07:28:00	0.801	33
01/12/1991	07:28:00	0.8009	33
01/12/1991	07:28:59	0.8008	33
01/12/1991	07:28:59	0.8007	33
01/12/1991	07:28:59	0.8006	33
01/12/1991	07:28:59	0.8007	33
01/12/1991	07:28:59	0.8006	33
01/12/1991	07:28:59	0.8007	33
01/12/1991	07:30:00	0.8006	33
01/12/1991	07:30:00	0.8005	33
01/12/1991	07:30:00	0.8006	33
01/12/1991	07:30:00	0.8008	33
01/12/1991	07:30:00	0.8007	33
01/12/1991	07:30:00	0.8008	33
01/12/1991	07:31:00	0.8009	33
01/12/1991	07:31:00	0.8008	33
01/12/1991	07:31:00	0.8007	33
01/12/1991	07:31:00	0.8009	33
01/12/1991	07:31:00	0.8008	33
01/12/1991	07:31:00	0.8009	33
01/12/1991	07:31:00	0.8008	33
01/12/1991	07:31:59	0.8009	33
01/12/1991	07:31:59	0.8008	33
01/12/1991	07:31:59	0.8009	33
01/12/1991	07:31:59	0.801	33
01/12/1991	07:31:59	0.8009	33
01/12/1991	07:31:59	0.801	33
01/12/1991	07:33:00	0.8009	33
01/12/1991	07:33:00	0.8008	33
01/12/1991	07:33:00	0.8009	33
01/12/1991	07:33:00	0.8008	33
01/12/1991	07:34:00	0.8009	33
01/12/1991	07:34:00	0.801	33
01/12/1991	07:34:59	0.8009	33
01/12/1991	07:34:59	0.801	33
01/12/1991	07:34:59	0.8012	33
01/12/1991	07:34:59	0.8011	33
01/12/1991	07:34:59	0.8011	33
01/12/1991	07:35:59	0.801	33
01/12/1991	07:35:59	0.8012	33
01/12/1991	07:35:59	0.8013	33
01/12/1991	07:35:59	0.8012	33
01/12/1991	07:35:59	0.8011	33
01/12/1991	07:35:59	0.8012	33
01/12/1991	07:35:59	0.8013	33
01/12/1991	07:37:00	0.8014	33
01/12/1991	07:37:00	0.8012	33
01/12/1991	07:37:00	0.8013	33
01/12/1991	07:37:00	0.8014	33
01/12/1991	07:37:00	0.8013	33
01/12/1991	07:37:00	0.8012	33
01/12/1991	07:37:00	0.8011	33
01/12/1991	07:37:00	0.8012	33
01/12/1991	07:38:00	0.8011	33
01/12/1991	07:38:00	0.801	33
01/12/1991	07:38:59	0.8009	33
01/12/1991	07:38:59	0.8008	33
01/12/1991	07:38:59	0.8009	33
01/12/1991	07:38:59	0.8008	33
01/12/1991	07:38:59	0.8007	33
01/12/1991	07:38:59	0.8008	33
01/12/1991	07:40:00	0.8007	33
01/12/1991	07:40:00	0.8008	33
01/12/1991	07:40:00	0.8007	33
01/12/1991	07:40:00	0.8008	33
01/12/1991	07:40:00	0.8007	33
01/12/1991	07:41:00	0.8008	33
01/12/1991	07:41:00	0.8007	33
01/12/1991	07:41:00	0.8006	33
01/12/1991	07:41:00	0.8007	33
01/12/1991	07:41:00	0.8008	33
01/12/1991	07:41:00	0.8007	33
01/12/1991	07:41:00	0.8006	33
01/12/1991	07:41:59	0.8005	33
01/12/1991	07:41:59	0.8006	33
01/12/1991	07:41:59	0.8005	33
01/12/1991	07:41:59	0.8004	33
01/12/1991	07:41:59	0.8005	33
01/12/1991	07:43:00	0.8004	33
01/12/1991	07:43:00	0.8005	33
01/12/1991	07:43:00	0.8004	33
01/12/1991	07:43:00	0.8005	33
01/12/1991	07:43:00	0.8004	33
01/12/1991	07:43:00	0.8003	33
01/12/1991	07:44:00	0.8004	33
01/12/1991	07:44:00	0.8005	33
01/12/1991	07:44:00	0.8004	33
01/12/1991	07:44:00	0.8005	33
01/12/1991	07:44:00	0.8004	33
01/12/1991	07:44:00	0.8003	33
01/12/1991	07:44:00	0.8002	33
01/12/1991	07:44:59	0.8003	33
01/12/1991	07:44:59	0.8004	33
01/12/1991	07:44:59	0.8003	33
01/12/1991	07:44:59	0.8004	33
01/12/1991	07:44:59	0.8003	33
01/12/1991	07:44:59	0.8002	33
01/12/1991	07:44:59	0.8003	33
01/12/1991	07:44:59	0.8002	33
01/12/1991	07:44:59	0.8003	33
01/12/1991	07:46:00	0.8002	33
01/12/1991	07:46:00	0.8003	33
01/12/1991	07:46:00	0.8004	33
01/12/1991	07:46:00	0.8003	33
01/12/1991	07:46:00	0.8004	33
01/12/1991	07:47:00	0.8003	33
01/12/1991	07:47:00	0.8002	33
01/12/1991	07:47:00	0.8003	33
01/12/1991	07:47:00	0.8004	33
01/12/1991	07:47:59	0.8003	33
01/12/1991	07:47:59	0.8004	33
01/12/1991	07:47:59	0.8003	33
01/12/1991	07:47:59	0.8004	33
01/12/1991	07:47:59	0.8005	33
01/12/1991	07:47:59	0.8004	33
01/12/1991	07:47:59	0.8005	33
01/12/1991	07:49:00	0.8004	33
01/12/1991	07:49:00	0.8003	33
01/12/1991	07:50:00	0.8004	33
01/12/1991	07:50:00	0.8003	33
01/12/1991	07:50:00	0.8004	33
01/12/1991	07:50:00	0.8005	33
01/12/1991	07:50:59	0.8004	33
01/12/1991	07:50:59	0.8003	33
01/12/1991	07:50:59	0.8004	33
01/12/1991	07:50:59	0.8003	33
01/12/1991	07:50:59	0.8002	33
01/12/1991	07:50:59	0.8003	33
01/12/1991	07:51:59	0.8002	33
01/12/1991	07:51:59	0.8003	33
01/12/1991	07:51:59	0.8004	33
01/12/1991	07:51:59	0.8003	33
01/12/1991	07:51:59	0.8004	33
01/12/1991	07:51:59	0.8003	33
01/12/1991	07:51:59	0.8002	33
01/12/1991	07:51:59	0.8001	33
01/12/1991	07:51:59	0.8002	33
01/12/1991	07:53:00	0.8003	33
01/12/1991	07:53:00	0.8002	33
01/12/1991	07:53:00	0.8001	33
01/12/1991	07:53:00	0.8002	33
01/12/1991	07:53:00	0.8001	33
01/12/1991	07:53:00	0.8	33
01/12/1991	07:53:00	0.8001	33
01/12/1991	07:53:00	0.8	33
01/12/1991	07:53:00	0.7999	33
01/12/1991	07:53:00	0.8	33
01/12/1991	07:53:00	0.7999	33
01/12/1991	07:53:00	0.7998	33
01/12/1991	07:54:00	0.7999	33
01/12/1991	07:54:00	0.8	33
01/12/1991	07:54:00	0.7999	33
01/12/1991	07:54:00	0.8	33
01/12/1991	07:54:00	0.7999	33
01/12/1991	07:54:00	0.7998	33
01/12/1991	07:54:00	0.7999	33
01/12/1991	07:54:00	0.8	33
01/12/1991	07:54:59	0.8001	33
01/12/1991	07:54:59	0.8	33
01/12/1991	07:54:59	0.7999	33
01/12/1991	07:54:59	0.8	33
01/12/1991	07:54:59	0.7999	33
01/12/1991	07:54:59	0.8	33
01/12/1991	07:56:00	0.8001	33
01/12/1991	07:56:00	0.8	33
01/12/1991	07:56:00	0.8001	33
01/12/1991	07:56:00	0.8	33
01/12/1991	07:56:00	0.8001	33
01/12/1991	07:56:00	0.8002	33
01/12/1991	07:56:00	0.8003	33
01/12/1991	07:57:00	0.8004	33
01/12/1991	07:57:00	0.8003	33
01/12/1991	07:57:00	0.8004	33
01/12/1991	07:57:00	0.8003	33
01/12/1991	07:57:00	0.8004	33
01/12/1991	07:57:59	0.8003	33
01/12/1991	07:59:00	0.8005	33
01/12/1991	07:59:00	0.8006	33
01/12/1991	07:59:00	0.8005	33
01/12/1991	07:59:00	0.8006	33
01/12/1991	08:00:00	0.8005	33
01/12/1991	08:00:00	0.8007	33
01/12/1991	08:00:00	0.8006	33
01/12/1991	08:00:00	0.8005	33
01/12/1991	08:00:00	0.8006	33
01/12/1991	08:00:00	0.8008	33
01/12/1991	08:00:00	0.8006	33
01/12/1991	08:00:00	0.8007	33
01/12/1991	08:00:59	0.8008	33
01/12/1991	08:02:00	0.8009	33
01/12/1991	08:02:00	0.8008	33
01/12/1991	08:02:00	0.8007	33
01/12/1991	08:02:00	0.8008	33
01/12/1991	08:02:00	0.8007	33
01/12/1991	08:02:00	0.8008	33
01/12/1991	08:03:00	0.8007	33
01/12/1991	08:03:00	0.8006	33
01/12/1991	08:03:00	0.8007	33
01/12/1991	08:03:59	0.8006	33
01/12/1991	08:03:59	0.8007	33
01/12/1991	08:03:59	0.8008	33
01/12/1991	08:03:59	0.8007	33
01/12/1991	08:03:59	0.8008	33
01/12/1991	08:04:59	0.8007	33
01/12/1991	08:04:59	0.8008	33
01/12/1991	08:04:59	0.8007	33
01/12/1991	08:06:00	0.8008	33
01/12/1991	08:06:00	0.8007	33
01/12/1991	08:06:00	0.8006	33
01/12/1991	08:06:00	0.8007	33
01/12/1991	08:06:00	0.8008	33
01/12/1991	08:06:59	0.801	33
01/12/1991	08:06:59	0.8009	33
01/12/1991	08:07:59	0.8009	33
01/12/1991	08:07:59	0.801	33
01/12/1991	08:07:59	0.8009	33
01/12/1991	08:07:59	0.801	33
01/12/1991	08:09:00	0.8011	33
01/12/1991	08:09:00	0.8012	33
01/12/1991	08:09:00	0.8011	33
01/12/1991	08:09:00	0.8012	33
01/12/1991	08:09:00	0.8011	33
01/12/1991	08:10:00	0.8012	33
01/12/1991	08:10:00	0.8013	33
01/12/1991	08:10:00	0.8014	33
01/12/1991	08:10:00	0.8013	33
01/12/1991	08:10:00	0.8012	33
01/12/1991	08:10:59	0.8013	33
01/12/1991	08:10:59	0.8014	33
01/12/1991	08:10:59	0.8015	33
01/12/1991	08:10:59	0.8014	33
01/12/1991	08:10:59	0.8013	33
01/12/1991	08:10:59	0.8014	33
01/12/1991	08:10:59	0.8015	33
01/12/1991	08:10:59	0.8014	33
01/12/1991	08:12:00	0.8013	33
01/12/1991	08:12:00	0.8014	33
01/12/1991	08:12:00	0.8013	33
01/12/1991	08:12:00	0.8014	33
01/12/1991	08:13:00	0.8015	33
01/12/1991	08:13:00	0.8016	33
01/12/1991	08:13:00	0.8014	33
01/12/1991	08:13:00	0.8015	33
01/12/1991	08:13:00	0.8016	33
01/12/1991	08:13:00	0.8015	33
01/12/1991	08:13:00	0.8014	33
01/12/1991	08:13:59	0.8015	33
01/12/1991	08:13:59	0.8016	33
01/12/1991	08:13:59	0.8017	33
01/12/1991	08:13:59	0.8016	33
01/12/1991	08:13:59	0.8015	33
01/12/1991	08:15:00	0.8016	33
01/12/1991	08:15:00	0.8015	33
01/12/1991	08:15:00	0.8016	33
01/12/1991	08:15:00	0.8015	33
01/12/1991	08:15:00	0.8016	33
01/12/1991	08:16:00	0.8017	33
01/12/1991	08:16:00	0.8018	33
01/12/1991	08:16:00	0.8019	33
01/12/1991	08:16:00	0.802	33
01/12/1991	08:16:00	0.8019	33
01/12/1991	08:16:59	0.802	33
01/12/1991	08:16:59	0.8019	33
01/12/1991	08:16:59	0.802	33
01/12/1991	08:16:59	0.8021	33
01/12/1991	08:16:59	0.8022	33
01/12/1991	08:16:59	0.8021	33
01/12/1991	08:16:59	0.8022	33
01/12/1991	08:16:59	0.8021	33
01/12/1991	08:16:59	0.8022	33
01/12/1991	08:16:59	0.8023	33
01/12/1991	08:16:59	0.8024	33
01/12/1991	08:16:59	0.8023	33
01/12/1991	08:16:59	0.8022	33
01/12/1991	08:18:00	0.8021	33
01/12/1991	08:18:00	0.802	33
01/12/1991	08:18:00	0.8019	33
01/12/1991	08:18:00	0.8021	33
01/12/1991	08:18:00	0.802	33
01/12/1991	08:18:00	0.8019	33
01/12/1991	08:18:00	0.802	33
01/12/1991	08:19:00	0.8019	33
01/12/1991	08:19:00	0.8018	33
01/12/1991	08:19:00	0.8019	33
01/12/1991	08:19:00	0.8018	33
01/12/1991	08:19:00	0.8019	33
01/12/1991	08:19:00	0.8018	33
01/12/1991	08:19:00	0.8017	33
01/12/1991	08:19:00	0.8016	33
01/12/1991	08:19:59	0.8017	33
01/12/1991	08:19:59	0.8018	33
01/12/1991	08:20:59	0.8019	33
01/12/1991	08:20:59	0.8017	33
01/12/1991	08:20:59	0.8018	33
01/12/1991	08:20:59	0.8016	33
01/12/1991	08:22:00	0.8015	33
01/12/1991	08:23:00	0.8016	33
01/12/1991	08:23:59	0.8015	33
01/12/1991	08:23:59	0.8016	33
01/12/1991	08:26:00	0.8017	33
01/12/1991	08:28:00	0.8016	33
01/12/1991	08:28:00	0.8015	33
01/12/1991	08:28:00	0.8014	33
01/12/1991	08:29:00	0.8015	33
01/12/1991	08:29:59	0.8014	33
01/12/1991	08:29:59	0.8013	33
01/12/1991	08:29:59	0.8014	33
01/12/1991	08:29:59	0.8013	33
01/12/1991	08:29:59	0.8014	33
01/12/1991	08:29:59	0.8013	33
01/12/1991	08:29:59	0.8012	33
01/12/1991	08:29:59	0.8011	33
01/12/1991	08:31:00	0.8012	33
01/12/1991	08:31:00	0.8013	33
01/12/1991	08:31:00	0.8012	33
01/12/1991	08:31:00	0.8011	33
01/12/1991	08:31:00	0.8013	33
01/12/1991	08:31:00	0.8012	33
01/12/1991	08:32:00	0.8014	33
01/12/1991	08:32:00	0.8015	33
01/12/1991	08:32:00	0.8014	33
01/12/1991	08:32:00	0.8015	33
01/12/1991	08:32:00	0.8016	33
01/12/1991	08:32:00	0.8015	33
01/12/1991	08:32:59	0.8016	33
01/12/1991	08:32:59	0.8015	33
01/12/1991	08:32:59	0.8016	33
01/12/1991	08:34:00	0.8014	33
01/12/1991	08:34:00	0.8015	33
01/12/1991	08:35:00	0.8013	33
01/12/1991	08:35:59	0.8014	33
01/12/1991	08:36:59	0.8013	33
01/12/1991	08:38:00	0.8014	33
01/12/1991	08:39:00	0.8012	33
01/12/1991	08:39:00	0.8013	33
01/12/1991	08:39:59	0.8011	33
01/12/1991	08:39:59	0.8012	33
01/12/1991	08:39:59	0.8011	33
01/12/1991	08:39:59	0.801	33
01/12/1991	08:39:59	0.8011	33
01/12/1991	08:39:59	0.801	33
01/12/1991	08:39:59	0.8011	33
01/12/1991	08:39:59	0.801	33
01/12/1991	08:39:59	0.8011	33
01/12/1991	08:41:00	0.8012	33
01/12/1991	08:41:00	0.8011	33
01/12/1991	08:41:00	0.801	33
01/12/1991	08:41:00	0.8011	33
01/12/1991	08:41:00	0.801	33
01/12/1991	08:41:00	0.8009	33
01/12/1991	08:42:00	0.801	33
01/12/1991	08:42:00	0.8009	33
01/12/1991	08:42:00	0.8008	33
01/12/1991	08:42:00	0.8007	33
01/12/1991	08:42:00	0.8006	33
01/12/1991	08:42:59	0.8007	33
01/12/1991	08:42:59	0.8006	33
01/12/1991	08:42:59	0.8005	33
01/12/1991	08:44:00	0.8004	33
01/12/1991	08:44:00	0.8005	33
01/12/1991	08:44:00	0.8007	33
01/12/1991	08:44:00	0.8006	33
01/12/1991	08:44:00	0.8007	33
01/12/1991	08:44:00	0.8006	33
01/12/1991	08:44:00	0.8005	33
01/12/1991	08:44:00	0.8006	33
01/12/1991	08:44:00	0.8005	33
01/12/1991	08:44:00	0.8004	33
01/12/1991	08:45:00	0.8003	33
01/12/1991	08:45:00	0.8004	33
01/12/1991	08:45:00	0.8005	33
01/12/1991	08:45:59	0.8006	33
01/12/1991	08:45:59	0.8007	33
01/12/1991	08:45:59	0.8006	33
01/12/1991	08:45:59	0.8005	33
01/12/1991	08:47:00	0.8007	33
01/12/1991	08:47:00	0.8006	33
01/12/1991	08:47:00	0.8005	33
01/12/1991	08:47:00	0.8006	33
01/12/1991	08:47:00	0.8007	33
01/12/1991	08:48:59	0.8008	33
01/12/1991	08:48:59	0.8007	33
01/12/1991	08:49:59	0.8006	33
01/12/1991	08:49:59	0.8007	33
01/12/1991	08:49:59	0.8008	33
01/12/1991	08:49:59	0.8007	33
01/12/1991	08:49:59	0.8008	33
01/12/1991	08:49:59	0.8007	33
01/12/1991	08:51:00	0.8008	33
01/12/1991	08:51:59	0.8007	33
01/12/1991	08:51:59	0.8008	33
01/12/1991	08:51:59	0.8009	33
01/12/1991	08:51:59	0.8008	33
01/12/1991	08:51:59	0.801	33
01/12/1991	08:51:59	0.8009	33
01/12/1991	08:51:59	0.801	33
01/12/1991	08:52:59	0.8009	33
01/12/1991	08:52:59	0.8008	33
01/12/1991	08:52:59	0.8007	33
01/12/1991	08:54:00	0.8006	33
01/12/1991	08:54:00	0.8005	33
01/12/1991	08:54:00	0.8006	33
01/12/1991	08:54:00	0.8007	33
01/12/1991	08:55:00	0.8008	33
01/12/1991	08:55:00	0.8009	33
01/12/1991	08:55:59	0.801	33
01/12/1991	08:55:59	0.8009	33
01/12/1991	08:55:59	0.8008	33
01/12/1991	08:57:00	0.8007	33
01/12/1991	08:58:00	0.8008	33
01/12/1991	08:58:00	0.8007	33
01/12/1991	08:58:59	0.8008	33
01/12/1991	08:58:59	0.8009	33
01/12/1991	09:00:00	0.8008	33
01/12/1991	09:00:00	0.8007	33
01/12/1991	09:00:00	0.801	33
01/12/1991	09:00:00	0.8011	33
01/12/1991	09:00:00	0.8014	33
01/12/1991	09:00:00	0.8015	33
01/12/1991	09:00:00	0.8017	33
01/12/1991	09:00:00	0.8018	33
01/12/1991	09:00:00	0.8019	33
01/12/1991	09:00:00	0.802	33
01/12/1991	09:00:00	0.8021	33
01/12/1991	09:00:00	0.8022	33
01/12/1991	09:00:00	0.8023	33
01/12/1991	09:00:00	0.8024	33
01/12/1991	09:01:00	0.8021	33
01/12/1991	09:01:00	0.802	33
01/12/1991	09:01:00	0.8019	33
01/12/1991	09:01:00	0.802	33
01/12/1991	09:01:00	0.8021	33
01/12/1991	09:01:00	0.802	33
01/12/1991	09:01:00	0.8019	33
01/12/1991	09:01:00	0.8018	33
01/12/1991	09:01:00	0.8016	33
01/12/1991	09:01:00	0.8015	33
01/12/1991	09:01:00	0.8013	33
01/12/1991	09:01:00	0.8012	33
01/12/1991	09:01:00	0.801	33
01/12/1991	09:01:59	0.8011	33
01/12/1991	09:01:59	0.8013	33
01/12/1991	09:01:59	0.801	33
01/12/1991	09:01:59	0.8014	33
01/12/1991	09:01:59	0.8013	33
01/12/1991	09:01:59	0.8012	33
01/12/1991	09:01:59	0.8008	33
01/12/1991	09:03:00	0.8013	33
01/12/1991	09:03:00	0.8012	33
01/12/1991	09:03:00	0.801	33
01/12/1991	09:03:00	0.8009	33
01/12/1991	09:03:00	0.8008	33
01/12/1991	09:03:00	0.8007	33
01/12/1991	09:03:00	0.8008	33
01/12/1991	09:03:00	0.8007	33
01/12/1991	09:03:00	0.8006	33
01/12/1991	09:03:00	0.8007	33
01/12/1991	09:03:00	0.8008	33
01/12/1991	09:04:00	0.8006	33
01/12/1991	09:04:00	0.8008	33
01/12/1991	09:04:00	0.8009	33
01/12/1991	09:04:59	0.8008	33
01/12/1991	09:04:59	0.8007	33
01/12/1991	09:04:59	0.8006	33
01/12/1991	09:04:59	0.8007	33
01/12/1991	09:05:59	0.8006	33
01/12/1991	09:05:59	0.8007	33
01/12/1991	09:05:59	0.8008	33
01/12/1991	09:05:59	0.8007	33
01/12/1991	09:07:00	0.8006	33
01/12/1991	09:07:00	0.8005	33
01/12/1991	09:07:00	0.8004	33
01/12/1991	09:07:00	0.8005	33
01/12/1991	09:07:00	0.8004	33
01/12/1991	09:08:00	0.8005	33
01/12/1991	09:08:00	0.8006	33
01/12/1991	09:08:59	0.8007	33
01/12/1991	09:08:59	0.8008	33
01/12/1991	09:08:59	0.8007	33
01/12/1991	09:10:00	0.8005	33
01/12/1991	09:11:00	0.8004	33
01/12/1991	09:11:00	0.8003	33
01/12/1991	09:11:00	0.8006	33
01/12/1991	09:11:00	0.8005	33
01/12/1991	09:11:00	0.8008	33
01/12/1991	09:11:00	0.8007	33
01/12/1991	09:11:00	0.8007	33
01/12/1991	09:11:59	0.8006	33
01/12/1991	09:11:59	0.8008	33
01/12/1991	09:11:59	0.8006	33
01/12/1991	09:11:59	0.8007	33
01/12/1991	09:13:00	0.8006	33
01/12/1991	09:13:00	0.8007	33
01/12/1991	09:14:00	0.8008	33
01/12/1991	09:14:00	0.8009	33
01/12/1991	09:14:00	0.8008	33
01/12/1991	09:14:00	0.8007	33
01/12/1991	09:14:00	0.8008	33
01/12/1991	09:14:00	0.8007	33
01/12/1991	09:14:59	0.8008	33
01/12/1991	09:14:59	0.8007	33
01/12/1991	09:16:00	0.8008	33
01/12/1991	09:16:00	0.8007	33
01/12/1991	09:17:00	0.8008	33
01/12/1991	09:17:00	0.8009	33
01/12/1991	09:17:00	0.8008	33
01/12/1991	09:17:00	0.8007	33
01/12/1991	09:17:00	0.8006	33
01/12/1991	09:17:59	0.8005	33
01/12/1991	09:17:59	0.8006	33
01/12/1991	09:17:59	0.8007	33
01/12/1991	09:19:00	0.8008	33
01/12/1991	09:19:00	0.8007	33
01/12/1991	09:19:00	0.8006	33
01/12/1991	09:19:00	0.8005	33
01/12/1991	09:19:00	0.8004	33
01/12/1991	09:20:00	0.8005	33
01/12/1991	09:20:00	0.8004	33
01/12/1991	09:20:00	0.8005	33
01/12/1991	09:20:00	0.8004	33
01/12/1991	09:20:00	0.8003	33
01/12/1991	09:20:59	0.8002	33
01/12/1991	09:20:59	0.8003	33
01/12/1991	09:20:59	0.8002	33
01/12/1991	09:20:59	0.8003	33
01/12/1991	09:20:59	0.8002	33
01/12/1991	09:21:59	0.8001	33
01/12/1991	09:21:59	0.8	33
01/12/1991	09:21:59	0.8001	33
01/12/1991	09:21:59	0.8002	33
01/12/1991	09:21:59	0.8001	33
01/12/1991	09:21:59	0.8	33
01/12/1991	09:21:59	0.8001	33
01/12/1991	09:21:59	0.8002	33
01/12/1991	09:21:59	0.8003	33
01/12/1991	09:21:59	0.8004	33
01/12/1991	09:21:59	0.8003	33
01/12/1991	09:21:59	0.8001	33
01/12/1991	09:21:59	0.8002	33
01/12/1991	09:21:59	0.8003	33
01/12/1991	09:21:59	0.8002	33
01/12/1991	09:21:59	0.8001	33
01/12/1991	09:21:59	0.8	33
01/12/1991	09:23:00	0.7999	33
01/12/1991	09:23:00	0.7998	33
01/12/1991	09:23:00	0.7999	33
01/12/1991	09:23:00	0.8	33
01/12/1991	09:23:00	0.8001	33
01/12/1991	09:23:00	0.8002	33
01/12/1991	09:23:00	0.8001	33
01/12/1991	09:24:00	0.8002	33
01/12/1991	09:24:00	0.8001	33
01/12/1991	09:24:00	0.8002	33
01/12/1991	09:24:00	0.8003	33
01/12/1991	09:24:00	0.8004	33
01/12/1991	09:24:59	0.8005	33
01/12/1991	09:24:59	0.8006	33
01/12/1991	09:24:59	0.8007	33
01/12/1991	09:24:59	0.8008	33
01/12/1991	09:24:59	0.8009	33
01/12/1991	09:24:59	0.8008	33
01/12/1991	09:26:00	0.8009	33
01/12/1991	09:26:00	0.801	33
01/12/1991	09:26:00	0.8009	33
01/12/1991	09:26:00	0.8008	33
01/12/1991	09:26:00	0.8009	33
01/12/1991	09:26:00	0.801	33
01/12/1991	09:27:00	0.8011	33
01/12/1991	09:27:00	0.801	33
01/12/1991	09:27:00	0.8011	33
01/12/1991	09:27:00	0.8012	33
01/12/1991	09:27:00	0.8013	33
01/12/1991	09:27:00	0.8014	33
01/12/1991	09:27:59	0.8015	33
01/12/1991	09:27:59	0.8014	33
01/12/1991	09:27:59	0.8013	33
01/12/1991	09:27:59	0.8014	33
01/12/1991	09:27:59	0.8015	33
01/12/1991	09:27:59	0.8016	33
01/12/1991	09:27:59	0.8017	33
01/12/1991	09:27:59	0.8018	33
01/12/1991	09:27:59	0.8019	33
01/12/1991	09:27:59	0.802	33
01/12/1991	09:29:00	0.8019	33
01/12/1991	09:29:00	0.8018	33
01/12/1991	09:29:00	0.8017	33
01/12/1991	09:29:00	0.8016	33
01/12/1991	09:29:00	0.8017	33
01/12/1991	09:29:00	0.8018	33
01/12/1991	09:29:00	0.8019	33
01/12/1991	09:29:00	0.802	33
01/12/1991	09:29:00	0.8019	33
01/12/1991	09:30:00	0.802	33
01/12/1991	09:30:00	0.8021	33
01/12/1991	09:30:00	0.8022	33
01/12/1991	09:30:00	0.8023	33
01/12/1991	09:30:00	0.8022	33
01/12/1991	09:30:00	0.8021	33
01/12/1991	09:30:00	0.802	33
01/12/1991	09:30:00	0.8019	33
01/12/1991	09:30:00	0.8018	33
01/12/1991	09:30:00	0.8017	33
01/12/1991	09:30:00	0.8018	33
01/12/1991	09:30:59	0.8019	33
01/12/1991	09:30:59	0.8018	33
01/12/1991	09:30:59	0.8017	33
01/12/1991	09:30:59	0.8018	33
01/12/1991	09:30:59	0.8019	33
01/12/1991	09:30:59	0.8018	33
01/12/1991	09:30:59	0.8019	33
01/12/1991	09:32:00	0.8018	33
01/12/1991	09:32:00	0.8019	33
01/12/1991	09:32:00	0.802	33
01/12/1991	09:32:00	0.8019	33
01/12/1991	09:32:00	0.8018	33
01/12/1991	09:32:00	0.8019	33
01/12/1991	09:32:00	0.802	33
01/12/1991	09:32:00	0.8019	33
01/12/1991	09:32:00	0.8018	33
01/12/1991	09:32:00	0.8019	33
01/12/1991	09:32:00	0.802	33
01/12/1991	09:32:00	0.8019	33
01/12/1991	09:32:00	0.8018	33
01/12/1991	09:32:00	0.8017	33
01/12/1991	09:32:00	0.8016	33
01/12/1991	09:32:00	0.8017	33
01/12/1991	09:32:00	0.8016	33
01/12/1991	09:33:00	0.8018	33
01/12/1991	09:33:00	0.8019	33
01/12/1991	09:33:00	0.8018	33
01/12/1991	09:33:00	0.8019	33
01/12/1991	09:33:00	0.8021	33
01/12/1991	09:33:00	0.8023	33
01/12/1991	09:33:00	0.8024	33
01/12/1991	09:33:00	0.802	33
01/12/1991	09:33:59	0.8025	33
01/12/1991	09:33:59	0.8026	33
01/12/1991	09:33:59	0.8025	33
01/12/1991	09:33:59	0.8024	33
01/12/1991	09:33:59	0.8025	33
01/12/1991	09:33:59	0.8024	33
01/12/1991	09:33:59	0.8025	33
01/12/1991	09:33:59	0.8026	33
01/12/1991	09:33:59	0.8027	33
01/12/1991	09:33:59	0.8027	33
01/12/1991	09:33:59	0.8028	33
01/12/1991	09:33:59	0.8029	33
01/12/1991	09:34:59	0.8029	33
01/12/1991	09:34:59	0.8028	33
01/12/1991	09:34:59	0.8027	33
01/12/1991	09:34:59	0.8026	33
01/12/1991	09:34:59	0.8025	33
01/12/1991	09:34:59	0.8024	33
01/12/1991	09:36:00	0.8025	33
01/12/1991	09:36:00	0.8026	33
01/12/1991	09:36:00	0.8025	33
01/12/1991	09:36:00	0.8024	33
01/12/1991	09:36:00	0.8023	33
01/12/1991	09:36:00	0.8024	33
01/12/1991	09:36:00	0.8025	33
01/12/1991	09:36:00	0.8024	33
01/12/1991	09:36:00	0.8023	33
01/12/1991	09:36:00	0.8022	33
01/12/1991	09:36:00	0.8021	33
01/12/1991	09:36:00	0.8022	33
01/12/1991	09:36:59	0.8023	33
01/12/1991	09:36:59	0.8024	33
01/12/1991	09:36:59	0.8025	33
01/12/1991	09:36:59	0.8024	33
01/12/1991	09:36:59	0.8025	33
01/12/1991	09:36:59	0.8026	33
01/12/1991	09:36:59	0.8028	33
01/12/1991	09:37:59	0.8027	33
01/12/1991	09:37:59	0.8026	33
01/12/1991	09:37:59	0.8027	33
01/12/1991	09:37:59	0.8028	33
01/12/1991	09:37:59	0.8029	33
01/12/1991	09:37:59	0.803	33
01/12/1991	09:37:59	0.8029	33
01/12/1991	09:37:59	0.8028	33
01/12/1991	09:37:59	0.8029	33
01/12/1991	09:37:59	0.8028	33
01/12/1991	09:39:00	0.8026	33
01/12/1991	09:39:00	0.8025	33
01/12/1991	09:39:00	0.8024	33
01/12/1991	09:39:00	0.8023	33
01/12/1991	09:39:00	0.8022	33
01/12/1991	09:39:00	0.8023	33
01/12/1991	09:39:00	0.8024	33
01/12/1991	09:39:00	0.8025	33
01/12/1991	09:39:00	0.8024	33
01/12/1991	09:39:00	0.8023	33
01/12/1991	09:39:00	0.8022	33
01/12/1991	09:40:00	0.8023	33
01/12/1991	09:40:00	0.8024	33
01/12/1991	09:40:00	0.8025	33
01/12/1991	09:40:00	0.8024	33
01/12/1991	09:40:00	0.8025	33
01/12/1991	09:40:00	0.8026	33
01/12/1991	09:40:00	0.8025	33
01/12/1991	09:40:00	0.8024	33
01/12/1991	09:40:00	0.8025	33
01/12/1991	09:40:59	0.8024	33
01/12/1991	09:40:59	0.8025	33
01/12/1991	09:40:59	0.8024	33
01/12/1991	09:40:59	0.8023	33
01/12/1991	09:40:59	0.8022	33
01/12/1991	09:40:59	0.8023	33
01/12/1991	09:42:00	0.8022	33
01/12/1991	09:42:00	0.8021	33
01/12/1991	09:42:00	0.8022	33
01/12/1991	09:42:00	0.8023	33
01/12/1991	09:42:00	0.8022	33
01/12/1991	09:43:00	0.8023	33
01/12/1991	09:43:59	0.8024	33
01/12/1991	09:43:59	0.8023	33
01/12/1991	09:43:59	0.8022	33
01/12/1991	09:43:59	0.8021	33
01/12/1991	09:43:59	0.8019	33
01/12/1991	09:45:00	0.8017	33
01/12/1991	09:45:00	0.8016	33
01/12/1991	09:45:00	0.8017	33
01/12/1991	09:45:00	0.8018	33
01/12/1991	09:45:00	0.8017	33
01/12/1991	09:45:00	0.8016	33
01/12/1991	09:45:00	0.8017	33
01/12/1991	09:46:00	0.8016	33
01/12/1991	09:46:00	0.8015	33
01/12/1991	09:46:00	0.8016	33
01/12/1991	09:46:00	0.8017	33
01/12/1991	09:46:00	0.8018	33
01/12/1991	09:46:00	0.802	33
01/12/1991	09:46:00	0.8021	33
01/12/1991	09:46:00	0.8019	33
01/12/1991	09:46:59	0.802	33
01/12/1991	09:46:59	0.8019	33
01/12/1991	09:46:59	0.802	33
01/12/1991	09:46:59	0.8021	33
01/12/1991	09:46:59	0.8022	33
01/12/1991	09:48:00	0.8021	33
01/12/1991	09:48:00	0.802	33
01/12/1991	09:48:00	0.8022	33
01/12/1991	09:49:00	0.8021	33
01/12/1991	09:49:00	0.8022	33
01/12/1991	09:49:00	0.8023	33
01/12/1991	09:49:59	0.8021	33
01/12/1991	09:49:59	0.8022	33
01/12/1991	09:49:59	0.8021	33
01/12/1991	09:49:59	0.802	33
01/12/1991	09:49:59	0.8019	33
01/12/1991	09:50:59	0.802	33
01/12/1991	09:50:59	0.8021	33
01/12/1991	09:52:00	0.8022	33
01/12/1991	09:52:00	0.8023	33
01/12/1991	09:52:00	0.8022	33
01/12/1991	09:52:00	0.8021	33
01/12/1991	09:52:00	0.8022	33
01/12/1991	09:52:00	0.8023	33
01/12/1991	09:53:00	0.8024	33
01/12/1991	09:53:00	0.8023	33
01/12/1991	09:53:00	0.8024	33
01/12/1991	09:53:00	0.8023	33
01/12/1991	09:53:00	0.8024	33
01/12/1991	09:53:59	0.8025	33
01/12/1991	09:53:59	0.8024	33
01/12/1991	09:53:59	0.8025	33
01/12/1991	09:53:59	0.8026	33
01/12/1991	09:53:59	0.8027	33
01/12/1991	09:55:00	0.8026	33
01/12/1991	09:55:00	0.8027	33
01/12/1991	09:55:00	0.8028	33
01/12/1991	09:55:00	0.8029	33
01/12/1991	09:55:00	0.803	33
01/12/1991	09:56:00	0.8031	33
01/12/1991	09:56:00	0.8032	33
01/12/1991	09:56:00	0.8033	33
01/12/1991	09:56:00	0.8032	33
01/12/1991	09:56:00	0.8031	33
01/12/1991	09:56:00	0.803	33
01/12/1991	09:56:00	0.8031	33
01/12/1991	09:56:00	0.803	33
01/12/1991	09:56:00	0.8029	33
01/12/1991	09:56:59	0.803	33
01/12/1991	09:56:59	0.8031	33
01/12/1991	09:56:59	0.803	33
01/12/1991	09:56:59	0.8031	33
01/12/1991	09:56:59	0.803	33
01/12/1991	09:58:00	0.8029	33
01/12/1991	09:58:00	0.803	33
01/12/1991	09:58:00	0.8029	33
01/12/1991	09:58:00	0.8028	33
01/12/1991	09:58:00	0.8027	33
01/12/1991	09:58:00	0.8028	33
01/12/1991	09:58:00	0.8029	33
01/12/1991	09:58:00	0.8028	33
01/12/1991	09:58:00	0.8029	33
01/12/1991	09:59:00	0.803	33
01/12/1991	09:59:00	0.8029	33
01/12/1991	09:59:00	0.803	33
01/12/1991	09:59:00	0.8029	33
01/12/1991	09:59:00	0.8028	33
01/12/1991	09:59:59	0.8029	33
01/12/1991	09:59:59	0.803	33
01/12/1991	10:01:00	0.8029	33
01/12/1991	10:01:00	0.8028	33
01/12/1991	10:01:00	0.8027	33
01/12/1991	10:01:00	0.8026	33
01/12/1991	10:01:00	0.8025	33
01/12/1991	10:01:00	0.8024	33
01/12/1991	10:01:00	0.8023	33
01/12/1991	10:02:00	0.8024	33
01/12/1991	10:02:00	0.8023	33
01/12/1991	10:02:00	0.8022	33
01/12/1991	10:02:59	0.8023	33
01/12/1991	10:02:59	0.8021	33
01/12/1991	10:04:00	0.8022	33
01/12/1991	10:04:00	0.8023	33
01/12/1991	10:04:00	0.8022	33
01/12/1991	10:04:00	0.8023	33
01/12/1991	10:04:00	0.8024	33
01/12/1991	10:04:00	0.8023	33
01/12/1991	10:04:00	0.8024	33
01/12/1991	10:04:00	0.8023	33
01/12/1991	10:04:00	0.8024	33
01/12/1991	10:05:00	0.8023	33
01/12/1991	10:05:00	0.8022	33
01/12/1991	10:05:00	0.8023	33
01/12/1991	10:05:00	0.8022	33
01/12/1991	10:05:00	0.8023	33
01/12/1991	10:05:59	0.8022	33
01/12/1991	10:05:59	0.8023	33
01/12/1991	10:05:59	0.8024	33
01/12/1991	10:05:59	0.8023	33
01/12/1991	10:05:59	0.8024	33
01/12/1991	10:05:59	0.8025	33
01/12/1991	10:05:59	0.8022	33
01/12/1991	10:05:59	0.8023	33
01/12/1991	10:05:59	0.8023	33
01/12/1991	10:06:59	0.8022	33
01/12/1991	10:06:59	0.8021	33
01/12/1991	10:06:59	0.8022	33
01/12/1991	10:06:59	0.8021	33
01/12/1991	10:08:00	0.8022	33
01/12/1991	10:08:00	0.8023	33
01/12/1991	10:09:00	0.8024	33
01/12/1991	10:09:00	0.8023	33
01/12/1991	10:09:00	0.8022	33
01/12/1991	10:09:59	0.8021	33
01/12/1991	10:09:59	0.802	33
01/12/1991	10:09:59	0.8019	33
01/12/1991	10:09:59	0.8018	33
01/12/1991	10:09:59	0.8017	33
01/12/1991	10:09:59	0.802	33
01/12/1991	10:09:59	0.8021	33
01/12/1991	10:09:59	0.802	33
01/12/1991	10:11:00	0.8021	33
01/12/1991	10:11:00	0.8022	33
01/12/1991	10:11:00	0.8023	33
01/12/1991	10:12:00	0.8022	33
01/12/1991	10:12:59	0.8023	33
01/12/1991	10:12:59	0.8025	33
01/12/1991	10:12:59	0.8026	33
01/12/1991	10:14:00	0.8025	33
01/12/1991	10:14:00	0.8024	33
01/12/1991	10:14:00	0.8023	33
01/12/1991	10:15:00	0.8024	33
01/12/1991	10:15:00	0.8023	33
01/12/1991	10:15:00	0.8024	33
01/12/1991	10:15:00	0.8023	33
01/12/1991	10:15:00	0.8025	33
01/12/1991	10:15:00	0.8024	33
01/12/1991	10:15:59	0.8024	33
01/12/1991	10:17:00	0.8023	33
01/12/1991	10:17:00	0.8022	33
01/12/1991	10:17:00	0.8024	33
01/12/1991	10:18:00	0.8026	33
01/12/1991	10:18:00	0.8027	33
01/12/1991	10:18:00	0.8026	33
01/12/1991	10:18:59	0.8027	33
01/12/1991	10:18:59	0.8028	33
01/12/1991	10:19:59	0.8029	33
01/12/1991	10:21:00	0.803	33
01/12/1991	10:21:00	0.8029	33
01/12/1991	10:21:00	0.803	33
01/12/1991	10:21:00	0.8029	33
01/12/1991	10:21:59	0.8028	33
01/12/1991	10:21:59	0.8027	33
01/12/1991	10:22:59	0.8028	33
01/12/1991	10:24:00	0.8027	33
01/12/1991	10:25:59	0.8026	33
01/12/1991	10:25:59	0.8028	33
01/12/1991	10:25:59	0.8026	33
01/12/1991	10:27:00	0.8025	33
01/12/1991	10:27:00	0.8024	33
01/12/1991	10:27:00	0.8023	33
01/12/1991	10:28:00	0.8022	33
01/12/1991	10:28:00	0.8021	33
01/12/1991	10:28:00	0.8022	33
01/12/1991	10:28:00	0.8021	33
01/12/1991	10:28:59	0.802	33
01/12/1991	10:28:59	0.8021	33
01/12/1991	10:28:59	0.8022	33
01/12/1991	10:28:59	0.8021	33
01/12/1991	10:30:00	0.802	33
01/12/1991	10:31:00	0.8021	33
01/12/1991	10:31:00	0.8023	33
01/12/1991	10:31:00	0.8025	33
01/12/1991	10:31:59	0.8026	33
01/12/1991	10:31:59	0.8027	33
01/12/1991	10:34:00	0.8029	33
01/12/1991	10:34:00	0.803	33
01/12/1991	10:34:59	0.8028	33
01/12/1991	10:35:59	0.8025	33
01/12/1991	10:37:00	0.8026	33
01/12/1991	10:38:00	0.8028	33
01/12/1991	10:38:00	0.8027	33
01/12/1991	10:38:00	0.8028	33
01/12/1991	10:38:00	0.8027	33
01/12/1991	10:38:59	0.8028	33
01/12/1991	10:40:00	0.8029	33
01/12/1991	10:40:00	0.8028	33
01/12/1991	10:41:59	0.8027	33
01/12/1991	10:43:00	0.8028	33
01/12/1991	10:43:00	0.8029	33
01/12/1991	10:44:00	0.8028	33
01/12/1991	10:44:00	0.8027	33
01/12/1991	10:44:00	0.8028	33
01/12/1991	10:44:00	0.8029	33
01/12/1991	10:44:00	0.8026	33
01/12/1991	10:44:00	0.8025	33
01/12/1991	10:46:00	0.8021	33
01/12/1991	10:46:00	0.8022	33
01/12/1991	10:46:00	0.8022	33
01/12/1991	10:47:00	0.8021	33
01/12/1991	10:47:59	0.802	33
01/12/1991	10:47:59	0.8021	33
01/12/1991	10:47:59	0.802	33
01/12/1991	10:49:00	0.8019	33
01/12/1991	10:49:00	0.8018	33
01/12/1991	10:50:00	0.8017	33
01/12/1991	10:50:00	0.8016	33
01/12/1991	10:50:00	0.8015	33
01/12/1991	10:50:00	0.8016	33
01/12/1991	10:50:00	0.8015	33
01/12/1991	10:50:59	0.8016	33
01/12/1991	10:50:59	0.8015	33
01/12/1991	10:50:59	0.8014	33
01/12/1991	10:50:59	0.8015	33
01/12/1991	10:51:59	0.8017	33
01/12/1991	10:51:59	0.8016	33
01/12/1991	10:51:59	0.8017	33
01/12/1991	10:53:00	0.8016	33
01/12/1991	10:53:00	0.8015	33
01/12/1991	10:53:00	0.8016	33
01/12/1991	10:54:00	0.8017	33
01/12/1991	10:54:00	0.8015	33
01/12/1991	10:54:59	0.8017	33
01/12/1991	10:54:59	0.8018	33
01/12/1991	10:57:59	0.8019	33
01/12/1991	10:59:00	0.802	33
01/12/1991	10:59:00	0.8021	33
01/12/1991	10:59:00	0.802	33
01/12/1991	11:00:00	0.8021	33
01/12/1991	11:00:59	0.8022	33
01/12/1991	11:02:00	0.8021	33
01/12/1991	11:02:00	0.8022	33
01/12/1991	11:02:00	0.8021	33
01/12/1991	11:03:00	0.8022	33
01/12/1991	11:03:59	0.8022	33
01/12/1991	11:03:59	0.8023	33
01/12/1991	11:04:59	0.8021	33
01/12/1991	11:06:00	0.8022	33
01/12/1991	11:07:59	0.8024	33
01/12/1991	11:09:00	0.8025	33
01/12/1991	11:09:00	0.8024	33
01/12/1991	11:09:00	0.8026	33
01/12/1991	11:10:00	0.8027	33
01/12/1991	11:10:00	0.8026	33
01/12/1991	11:10:59	0.8027	33
01/12/1991	11:12:00	0.8024	33
01/12/1991	11:12:00	0.8023	33
01/12/1991	11:12:00	0.8025	33
01/12/1991	11:13:00	0.8024	33
01/12/1991	11:13:59	0.8023	33
01/12/1991	11:15:00	0.8024	33
01/12/1991	11:15:00	0.8023	33
01/12/1991	11:15:00	0.8022	33
01/12/1991	11:16:00	0.8023	33
01/12/1991	11:16:00	0.8022	33
01/12/1991	11:16:59	0.8023	33
01/12/1991	11:18:00	0.8024	33
01/12/1991	11:19:59	0.8022	33
01/12/1991	11:20:59	0.8023	33
01/12/1991	11:20:59	0.8022	33
01/12/1991	11:20:59	0.8021	33
01/12/1991	11:20:59	0.802	33
01/12/1991	11:20:59	0.8019	33
01/12/1991	11:20:59	0.802	33
01/12/1991	11:22:00	0.802	33
01/12/1991	11:22:00	0.8019	33
01/12/1991	11:22:00	0.8018	33
01/12/1991	11:22:00	0.8019	33
01/12/1991	11:22:00	0.802	33
01/12/1991	11:23:00	0.8019	33
01/12/1991	11:23:00	0.802	33
01/12/1991	11:23:59	0.8022	33
01/12/1991	11:25:00	0.8021	33
01/12/1991	11:25:00	0.802	33
01/12/1991	11:26:00	0.8021	33
01/12/1991	11:26:00	0.802	33
01/12/1991	11:26:00	0.8021	33
01/12/1991	11:26:00	0.8022	33
01/12/1991	11:26:00	0.8024	33
01/12/1991	11:26:00	0.8027	33
01/12/1991	11:26:59	0.8028	33
01/12/1991	11:26:59	0.8029	33
01/12/1991	11:26:59	0.8028	33
01/12/1991	11:26:59	0.8027	33
01/12/1991	11:26:59	0.8028	33
01/12/1991	11:26:59	0.8029	33
01/12/1991	11:26:59	0.803	33
01/12/1991	11:26:59	0.8029	33
01/12/1991	11:26:59	0.8028	33
01/12/1991	11:28:00	0.8027	33
01/12/1991	11:28:00	0.8025	33
01/12/1991	11:28:00	0.8024	33
01/12/1991	11:28:00	0.8025	33
01/12/1991	11:28:00	0.8024	33
01/12/1991	11:29:00	0.8023	33
01/12/1991	11:29:00	0.8024	33
01/12/1991	11:29:59	0.8022	33
01/12/1991	11:29:59	0.8021	33
01/12/1991	11:29:59	0.802	33
01/12/1991	11:29:59	0.8019	33
01/12/1991	11:29:59	0.8018	33
01/12/1991	11:29:59	0.8019	33
01/12/1991	11:31:00	0.802	33
01/12/1991	11:31:00	0.8019	33
01/12/1991	11:31:00	0.8018	33
01/12/1991	11:32:00	0.8017	33
01/12/1991	11:32:00	0.8018	33
01/12/1991	11:32:00	0.8019	33
01/12/1991	11:32:00	0.8018	33
01/12/1991	11:34:00	0.8017	33
01/12/1991	11:34:00	0.8018	33
01/12/1991	11:34:00	0.8017	33
01/12/1991	11:34:00	0.8018	33
01/12/1991	11:34:00	0.8017	33
01/12/1991	11:34:00	0.8018	33
01/12/1991	11:34:00	0.8017	33
01/12/1991	11:35:00	0.8018	33
01/12/1991	11:35:00	0.8017	33
01/12/1991	11:36:59	0.8016	33
01/12/1991	11:36:59	0.8015	33
01/12/1991	11:38:00	0.8014	33
01/12/1991	11:38:00	0.8013	33
01/12/1991	11:38:00	0.8012	33
01/12/1991	11:38:00	0.8011	33
01/12/1991	11:38:00	0.801	33
01/12/1991	11:38:00	0.8011	33
01/12/1991	11:38:00	0.801	33
01/12/1991	11:38:00	0.8011	33
01/12/1991	11:38:00	0.8012	33
01/12/1991	11:39:00	0.8011	33
01/12/1991	11:39:00	0.801	33
01/12/1991	11:39:00	0.8009	33
01/12/1991	11:39:00	0.8008	33
01/12/1991	11:39:00	0.8009	33
01/12/1991	11:39:00	0.801	33
01/12/1991	11:39:00	0.8009	33
01/12/1991	11:39:00	0.8008	33
01/12/1991	11:39:00	0.8009	33
01/12/1991	11:39:00	0.8007	33
01/12/1991	11:39:00	0.8006	33
01/12/1991	11:39:00	0.8005	33
01/12/1991	11:39:59	0.8004	33
01/12/1991	11:39:59	0.8005	33
01/12/1991	11:39:59	0.8007	33
01/12/1991	11:39:59	0.8008	33
01/12/1991	11:39:59	0.8009	33
01/12/1991	11:39:59	0.801	33
01/12/1991	11:39:59	0.8012	33
01/12/1991	11:39:59	0.801	33
01/12/1991	11:39:59	0.8009	33
01/12/1991	11:39:59	0.801	33
01/12/1991	11:39:59	0.8011	33
01/12/1991	11:41:00	0.8009	33
01/12/1991	11:41:00	0.801	33
01/12/1991	11:42:00	0.8009	33
01/12/1991	11:42:00	0.8007	33
01/12/1991	11:42:00	0.8008	33
01/12/1991	11:42:00	0.8009	33
01/12/1991	11:42:00	0.801	33
01/12/1991	11:42:59	0.8009	33
01/12/1991	11:42:59	0.801	33
01/12/1991	11:42:59	0.8011	33
01/12/1991	11:42:59	0.8012	33
01/12/1991	11:42:59	0.801	33
01/12/1991	11:42:59	0.8009	33
01/12/1991	11:44:00	0.8008	33
01/12/1991	11:44:00	0.8007	33
01/12/1991	11:44:00	0.8006	33
01/12/1991	11:44:00	0.8007	33
01/12/1991	11:45:00	0.8008	33
01/12/1991	11:45:00	0.8009	33
01/12/1991	11:45:00	0.8008	33
01/12/1991	11:45:00	0.8011	33
01/12/1991	11:45:00	0.8009	33
01/12/1991	11:45:00	0.8007	33
01/12/1991	11:45:00	0.8006	33
01/12/1991	11:45:00	0.8005	33
01/12/1991	11:45:00	0.8007	33
01/12/1991	11:45:59	0.8008	33
01/12/1991	11:45:59	0.801	33
01/12/1991	11:45:59	0.8009	33
01/12/1991	11:45:59	0.801	33
01/12/1991	11:47:00	0.8007	33
01/12/1991	11:47:00	0.8004	33
01/12/1991	11:47:00	0.8005	33
01/12/1991	11:47:00	0.8006	33
01/12/1991	11:47:00	0.8008	33
01/12/1991	11:47:00	0.8009	33
01/12/1991	11:47:00	0.8005	33
01/12/1991	11:47:00	0.8006	33
01/12/1991	11:48:00	0.8005	33
01/12/1991	11:48:00	0.8006	33
01/12/1991	11:48:00	0.8005	33
01/12/1991	11:48:00	0.8004	33
01/12/1991	11:48:59	0.8005	33
01/12/1991	11:48:59	0.8003	33
01/12/1991	11:48:59	0.8004	33
01/12/1991	11:48:59	0.8005	33
01/12/1991	11:48:59	0.8004	33
01/12/1991	11:48:59	0.8003	33
01/12/1991	11:48:59	0.8002	33
01/12/1991	11:48:59	0.8003	33
01/12/1991	11:49:59	0.8004	33
01/12/1991	11:49:59	0.8005	33
01/12/1991	11:49:59	0.8004	33
01/12/1991	11:49:59	0.8003	33
01/12/1991	11:49:59	0.8004	33
01/12/1991	11:49:59	0.8003	33
01/12/1991	11:49:59	0.8002	33
01/12/1991	11:49:59	0.8003	33
01/12/1991	11:49:59	0.8002	33
01/12/1991	11:49:59	0.8001	33
01/12/1991	11:49:59	0.8002	33
01/12/1991	11:49:59	0.8003	33
01/12/1991	11:51:00	0.8004	33
01/12/1991	11:51:00	0.8003	33
01/12/1991	11:51:00	0.8001	33
01/12/1991	11:51:00	0.8002	33
01/12/1991	11:51:00	0.8003	33
01/12/1991	11:51:59	0.8004	33
01/12/1991	11:51:59	0.8005	33
01/12/1991	11:51:59	0.8004	33
01/12/1991	11:51:59	0.8003	33
01/12/1991	11:51:59	0.8004	33
01/12/1991	11:51:59	0.8005	33
01/12/1991	11:51:59	0.8004	33
01/12/1991	11:51:59	0.8003	33
01/12/1991	11:52:59	0.8002	33
01/12/1991	11:52:59	0.8001	33
01/12/1991	11:52:59	0.8	33
01/12/1991	11:52:59	0.8002	33
01/12/1991	11:52:59	0.8003	33
01/12/1991	11:52:59	0.8004	33
01/12/1991	11:52:59	0.8005	33
01/12/1991	11:52:59	0.8006	33
01/12/1991	11:52:59	0.8008	33
01/12/1991	11:52:59	0.8006	33
01/12/1991	11:54:00	0.8007	33
01/12/1991	11:54:00	0.8006	33
01/12/1991	11:54:00	0.8005	33
01/12/1991	11:54:00	0.8004	33
01/12/1991	11:54:00	0.8003	33
01/12/1991	11:54:00	0.8002	33
01/12/1991	11:54:00	0.8003	33
01/12/1991	11:54:00	0.8004	33
01/12/1991	11:54:00	0.8005	33
01/12/1991	11:55:00	0.8006	33
01/12/1991	11:55:00	0.8005	33
01/12/1991	11:55:59	0.8004	33
01/12/1991	11:55:59	0.8005	33
01/12/1991	11:55:59	0.8006	33
01/12/1991	11:55:59	0.8005	33
01/12/1991	11:57:00	0.8006	33
01/12/1991	11:58:00	0.8005	33
01/12/1991	11:58:00	0.8006	33
01/12/1991	11:58:00	0.8005	33
01/12/1991	11:58:00	0.8006	33
01/12/1991	11:58:59	0.8005	33
01/12/1991	11:58:59	0.8006	33
01/12/1991	11:58:59	0.8005	33
01/12/1991	12:00:00	0.8006	33
01/12/1991	12:00:00	0.8007	33
01/12/1991	12:00:00	0.8006	33
01/12/1991	12:00:00	0.8007	33
01/12/1991	12:01:00	0.8006	33
01/12/1991	12:01:00	0.8007	33
01/12/1991	12:01:59	0.8006	33
01/12/1991	12:01:59	0.8005	33
01/12/1991	12:01:59	0.8006	33
01/12/1991	12:01:59	0.8005	33
01/12/1991	12:01:59	0.8006	33
01/12/1991	12:03:00	0.8005	33
01/12/1991	12:03:00	0.8004	33
01/12/1991	12:03:00	0.8005	33
01/12/1991	12:04:00	0.8004	33
01/12/1991	12:04:00	0.8003	33
01/12/1991	12:04:00	0.8002	33
01/12/1991	12:04:00	0.8003	33
01/12/1991	12:04:00	0.8004	33
01/12/1991	12:04:00	0.8003	33
01/12/1991	12:04:59	0.8002	33
01/12/1991	12:04:59	0.8003	33
01/12/1991	12:04:59	0.8001	33
01/12/1991	12:04:59	0.8002	33
01/12/1991	12:04:59	0.8003	33
01/12/1991	12:04:59	0.8005	33
01/12/1991	12:04:59	0.8004	33
01/12/1991	12:07:00	0.8005	33
01/12/1991	12:07:00	0.8006	33
01/12/1991	12:07:00	0.8005	33
01/12/1991	12:08:00	0.8006	33
01/12/1991	12:08:00	0.8005	33
01/12/1991	12:08:00	0.8007	33
01/12/1991	12:08:59	0.8006	33
01/12/1991	12:08:59	0.8005	33
01/12/1991	12:08:59	0.8006	33
01/12/1991	12:10:00	0.8004	33
01/12/1991	12:10:00	0.8003	33
01/12/1991	12:10:00	0.8004	33
01/12/1991	12:10:00	0.8003	33
01/12/1991	12:11:00	0.8004	33
01/12/1991	12:11:00	0.8006	33
01/12/1991	12:11:00	0.8005	33
01/12/1991	12:11:00	0.8004	33
01/12/1991	12:11:00	0.8005	33
01/12/1991	12:11:59	0.8004	33
01/12/1991	12:11:59	0.8003	33
01/12/1991	12:11:59	0.8004	33
01/12/1991	12:11:59	0.8003	33
01/12/1991	12:11:59	0.8002	33
01/12/1991	12:13:00	0.8003	33
01/12/1991	12:14:00	0.8004	33
01/12/1991	12:14:00	0.8005	33
01/12/1991	12:14:00	0.8004	33
01/12/1991	12:14:00	0.8005	33
01/12/1991	12:14:00	0.8006	33
01/12/1991	12:14:00	0.8007	33
01/12/1991	12:14:00	0.8008	33
01/12/1991	12:14:59	0.8009	33
01/12/1991	12:14:59	0.801	33
01/12/1991	12:16:00	0.8011	33
01/12/1991	12:16:00	0.801	33
01/12/1991	12:16:00	0.8009	33
01/12/1991	12:16:00	0.8008	33
01/12/1991	12:16:00	0.8009	33
01/12/1991	12:16:00	0.8008	33
01/12/1991	12:17:00	0.8007	33
01/12/1991	12:17:00	0.8008	33
01/12/1991	12:17:00	0.8007	33
01/12/1991	12:17:59	0.8006	33
01/12/1991	12:17:59	0.8007	33
01/12/1991	12:17:59	0.8006	33
01/12/1991	12:17:59	0.8007	33
01/12/1991	12:17:59	0.8008	33
01/12/1991	12:19:00	0.8007	33
01/12/1991	12:20:00	0.8008	33
01/12/1991	12:20:00	0.8009	33
01/12/1991	12:20:59	0.801	33
01/12/1991	12:20:59	0.8009	33
01/12/1991	12:20:59	0.801	33
01/12/1991	12:20:59	0.8011	33
01/12/1991	12:21:59	0.8012	33
01/12/1991	12:23:00	0.8011	33
01/12/1991	12:24:00	0.801	33
01/12/1991	12:24:00	0.8009	33
01/12/1991	12:24:00	0.801	33
01/12/1991	12:24:59	0.8011	33
01/12/1991	12:27:00	0.8012	33
01/12/1991	12:27:00	0.8011	33
01/12/1991	12:27:59	0.8012	33
01/12/1991	12:27:59	0.8011	33
01/12/1991	12:27:59	0.8012	33
01/12/1991	12:29:00	0.8011	33
01/12/1991	12:29:00	0.8012	33
01/12/1991	12:30:00	0.8011	33
01/12/1991	12:30:59	0.8012	33
01/12/1991	12:32:00	0.8011	33
01/12/1991	12:32:00	0.801	33
01/12/1991	12:32:00	0.8009	33
01/12/1991	12:33:00	0.8011	33
01/12/1991	12:33:00	0.8009	33
01/12/1991	12:33:59	0.8008	33
01/12/1991	12:33:59	0.801	33
01/12/1991	12:34:59	0.8011	33
01/12/1991	12:34:59	0.801	33
01/12/1991	12:36:00	0.8009	33
01/12/1991	12:36:00	0.801	33
01/12/1991	12:36:59	0.8009	33
01/12/1991	12:36:59	0.801	33
01/12/1991	12:39:00	0.8009	33
01/12/1991	12:39:00	0.8008	33
01/12/1991	12:39:00	0.8007	33
01/12/1991	12:39:00	0.8008	33
01/12/1991	12:40:59	0.8009	33
01/12/1991	12:43:59	0.801	33
01/12/1991	12:46:00	0.8008	33
01/12/1991	12:46:00	0.8007	33
01/12/1991	12:48:00	0.8006	33
01/12/1991	12:48:00	0.8005	33
01/12/1991	12:48:00	0.8004	33
01/12/1991	12:48:00	0.8003	33
01/12/1991	12:48:00	0.8002	33
01/12/1991	12:48:00	0.8003	33
01/12/1991	12:48:00	0.8004	33
01/12/1991	12:48:00	0.8005	33
01/12/1991	12:48:00	0.8004	33
01/12/1991	12:48:00	0.8001	33
01/12/1991	12:48:00	0.8002	33
01/12/1991	12:48:00	0.8	33
01/12/1991	12:48:00	0.8001	33
01/12/1991	12:49:00	0.8003	33
01/12/1991	12:49:00	0.8004	33
01/12/1991	12:49:00	0.8005	33
01/12/1991	12:49:59	0.8006	33
01/12/1991	12:49:59	0.8005	33
01/12/1991	12:49:59	0.8006	33
01/12/1991	12:50:59	0.8005	33
01/12/1991	12:50:59	0.8006	33
01/12/1991	12:50:59	0.8005	33
01/12/1991	12:50:59	0.8004	33
01/12/1991	12:52:00	0.8003	33
01/12/1991	12:52:00	0.8004	33
01/12/1991	12:52:00	0.8003	33
01/12/1991	12:52:00	0.8002	33
01/12/1991	12:52:00	0.8003	33
01/12/1991	12:52:00	0.8004	33
01/12/1991	12:52:00	0.8005	33
01/12/1991	12:53:00	0.8008	33
01/12/1991	12:53:00	0.8007	33
01/12/1991	12:53:59	0.8008	33
01/12/1991	12:53:59	0.8007	33
01/12/1991	12:55:00	0.8008	33
01/12/1991	12:55:00	0.8009	33
01/12/1991	12:56:00	0.8008	33
01/12/1991	12:56:00	0.8007	33
01/12/1991	12:56:00	0.8006	33
01/12/1991	12:56:59	0.8005	33
01/12/1991	12:56:59	0.8004	33
01/12/1991	12:56:59	0.8003	33
01/12/1991	12:58:00	0.8005	33
01/12/1991	12:59:00	0.8004	33
01/12/1991	12:59:00	0.8005	33
01/12/1991	12:59:00	0.8004	33
01/12/1991	12:59:59	0.8005	33
01/12/1991	12:59:59	0.8002	33
01/12/1991	12:59:59	0.8003	33
01/12/1991	12:59:59	0.8002	33
01/12/1991	13:01:00	0.8	33
01/12/1991	13:01:00	0.7999	33
01/12/1991	13:01:00	0.7998	33
01/12/1991	13:01:00	0.7997	33
01/12/1991	13:01:00	0.7998	33
01/12/1991	13:01:00	0.7999	33
01/12/1991	13:01:00	0.7998	33
01/12/1991	13:01:00	0.7999	33
01/12/1991	13:02:00	0.8	33
01/12/1991	13:02:00	0.7999	33
01/12/1991	13:02:00	0.7998	33
01/12/1991	13:02:00	0.8	33
01/12/1991	13:02:00	0.7999	33
01/12/1991	13:02:00	0.7998	33
01/12/1991	13:02:00	0.7996	33
01/12/1991	13:02:00	0.7997	33
01/12/1991	13:02:00	0.7996	33
01/12/1991	13:02:00	0.7995	33
01/12/1991	13:02:59	0.7996	33
01/12/1991	13:02:59	0.7997	33
01/12/1991	13:02:59	0.7998	33
01/12/1991	13:02:59	0.7999	33
01/12/1991	13:02:59	0.8	33
01/12/1991	13:02:59	0.7999	33
01/12/1991	13:02:59	0.7998	33
01/12/1991	13:02:59	0.7997	33
01/12/1991	13:02:59	0.7998	33
01/12/1991	13:04:00	0.7999	33
01/12/1991	13:04:00	0.7998	33
01/12/1991	13:05:00	0.7997	33
01/12/1991	13:05:00	0.7998	33
01/12/1991	13:05:00	0.7997	33
01/12/1991	13:05:00	0.7998	33
01/12/1991	13:05:00	0.8	33
01/12/1991	13:05:59	0.8001	33
01/12/1991	13:05:59	0.8002	33
01/12/1991	13:05:59	0.8001	33
01/12/1991	13:06:59	0.8002	33
01/12/1991	13:06:59	0.8001	33
01/12/1991	13:06:59	0.8002	33
01/12/1991	13:08:00	0.8003	33
01/12/1991	13:08:00	0.8002	33
01/12/1991	13:09:00	0.8003	33
01/12/1991	13:09:00	0.8002	33
01/12/1991	13:09:00	0.8003	33
01/12/1991	13:09:59	0.8002	33
01/12/1991	13:09:59	0.8003	33
01/12/1991	13:09:59	0.8004	33
01/12/1991	13:11:00	0.8003	33
01/12/1991	13:11:00	0.8004	33
01/12/1991	13:11:00	0.8003	33
01/12/1991	13:12:00	0.8004	33
01/12/1991	13:12:59	0.8005	33
01/12/1991	13:12:59	0.8006	33
01/12/1991	13:14:00	0.8007	33
01/12/1991	13:14:00	0.8008	33
01/12/1991	13:14:00	0.8007	33
01/12/1991	13:15:00	0.8007	33
01/12/1991	13:15:00	0.8005	33
01/12/1991	13:15:00	0.8007	33
01/12/1991	13:15:00	0.8006	33
01/12/1991	13:15:59	0.8006	33
01/12/1991	13:15:59	0.8007	33
01/12/1991	13:15:59	0.8005	33
01/12/1991	13:17:00	0.8006	33
01/12/1991	13:18:00	0.8005	33
01/12/1991	13:18:00	0.8004	33
01/12/1991	13:18:59	0.8003	33
01/12/1991	13:19:59	0.8004	33
01/12/1991	13:19:59	0.8002	33
01/12/1991	13:21:00	0.8003	33
01/12/1991	13:21:59	0.8004	33
01/12/1991	13:21:59	0.8005	33
01/12/1991	13:21:59	0.8004	33
01/12/1991	13:22:59	0.8005	33
01/12/1991	13:24:00	0.8006	33
01/12/1991	13:25:00	0.8007	33
01/12/1991	13:25:00	0.8006	33
01/12/1991	13:25:59	0.8005	33
01/12/1991	13:25:59	0.8006	33
01/12/1991	13:25:59	0.8007	33
01/12/1991	13:25:59	0.8008	33
01/12/1991	13:27:00	0.801	33
01/12/1991	13:27:00	0.8009	33
01/12/1991	13:27:00	0.8008	33
01/12/1991	13:27:00	0.8009	33
01/12/1991	13:27:00	0.8009	33
01/12/1991	13:28:00	0.8007	33
01/12/1991	13:28:00	0.8008	33
01/12/1991	13:28:00	0.8006	33
01/12/1991	13:28:00	0.8007	33
01/12/1991	13:28:59	0.8008	33
01/12/1991	13:28:59	0.8004	33
01/12/1991	13:28:59	0.8007	33
01/12/1991	13:30:00	0.8006	33
01/12/1991	13:30:00	0.8007	33
01/12/1991	13:30:00	0.8006	33
01/12/1991	13:30:00	0.8007	33
01/12/1991	13:31:59	0.8009	33
01/12/1991	13:33:00	0.8008	33
01/12/1991	13:34:00	0.8007	33
01/12/1991	13:34:59	0.8008	33
01/12/1991	13:34:59	0.801	33
01/12/1991	13:34:59	0.8009	33
01/12/1991	13:34:59	0.801	33
01/12/1991	13:35:59	0.8009	33
01/12/1991	13:35:59	0.801	33
01/12/1991	13:35:59	0.8011	33
01/12/1991	13:35:59	0.8008	33
01/12/1991	13:37:00	0.8007	33
01/12/1991	13:38:00	0.8008	33
01/12/1991	13:38:59	0.8009	33
01/12/1991	13:38:59	0.8008	33
01/12/1991	13:40:00	0.801	33
01/12/1991	13:40:00	0.8011	33
01/12/1991	13:40:00	0.8012	33
01/12/1991	13:40:00	0.8011	33
01/12/1991	13:41:00	0.801	33
01/12/1991	13:41:00	0.8011	33
01/12/1991	13:41:59	0.801	33
01/12/1991	13:41:59	0.8011	33
01/12/1991	13:41:59	0.801	33
01/12/1991	13:43:00	0.8009	33
01/12/1991	13:43:00	0.8008	33
01/12/1991	13:43:00	0.8009	33
01/12/1991	13:44:00	0.8008	33
01/12/1991	13:44:59	0.8007	33
01/12/1991	13:44:59	0.8006	33
01/12/1991	13:44:59	0.8007	33
01/12/1991	13:44:59	0.8008	33
01/12/1991	13:44:59	0.8009	33
01/12/1991	13:44:59	0.8012	33
01/12/1991	13:44:59	0.8009	33
01/12/1991	13:46:00	0.801	33
01/12/1991	13:46:00	0.8011	33
01/12/1991	13:46:00	0.8013	33
01/12/1991	13:46:00	0.8012	33
01/12/1991	13:46:00	0.8013	33
01/12/1991	13:47:00	0.8014	33
01/12/1991	13:47:00	0.8015	33
01/12/1991	13:47:00	0.8016	33
01/12/1991	13:47:59	0.8015	33
01/12/1991	13:47:59	0.8016	33
01/12/1991	13:47:59	0.8015	33
01/12/1991	13:49:00	0.8016	33
01/12/1991	13:49:00	0.8015	33
01/12/1991	13:49:00	0.8014	33
01/12/1991	13:49:00	0.8013	33
01/12/1991	13:49:00	0.8015	33
01/12/1991	13:50:00	0.8013	33
01/12/1991	13:50:00	0.8014	33
01/12/1991	13:50:00	0.8015	33
01/12/1991	13:50:59	0.8016	33
01/12/1991	13:50:59	0.8015	33
01/12/1991	13:50:59	0.8016	33
01/12/1991	13:50:59	0.8015	33
01/12/1991	13:50:59	0.8016	33
01/12/1991	13:51:59	0.8014	33
01/12/1991	13:51:59	0.8015	33
01/12/1991	13:51:59	0.8016	33
01/12/1991	13:51:59	0.8015	33
01/12/1991	13:51:59	0.8014	33
01/12/1991	13:51:59	0.8015	33
01/12/1991	13:51:59	0.8016	33
01/12/1991	13:51:59	0.8017	33
01/12/1991	13:53:00	0.8016	33
01/12/1991	13:53:00	0.8017	33
01/12/1991	13:53:00	0.8016	33
01/12/1991	13:54:00	0.8017	33
01/12/1991	13:54:00	0.8016	33
01/12/1991	13:54:00	0.8017	33
01/12/1991	13:54:00	0.8018	33
01/12/1991	13:54:00	0.8017	33
01/12/1991	13:54:59	0.8016	33
01/12/1991	13:54:59	0.8017	33
01/12/1991	13:54:59	0.8018	33
01/12/1991	13:54:59	0.8016	33
01/12/1991	13:54:59	0.8017	33
01/12/1991	13:54:59	0.8016	33
01/12/1991	13:56:00	0.8017	33
01/12/1991	13:57:00	0.8018	33
01/12/1991	13:57:00	0.8017	33
01/12/1991	13:57:00	0.8018	33
01/12/1991	13:57:00	0.8019	33
01/12/1991	13:57:00	0.8018	33
01/12/1991	13:57:00	0.8017	33
01/12/1991	13:57:00	0.8018	33
01/12/1991	13:57:00	0.8019	33
01/12/1991	13:57:59	0.8018	33
01/12/1991	13:57:59	0.8019	33
01/12/1991	13:57:59	0.8017	33
01/12/1991	13:57:59	0.8018	33
01/12/1991	13:57:59	0.8017	33
01/12/1991	13:57:59	0.8018	33
01/12/1991	13:57:59	0.8019	33
01/12/1991	13:57:59	0.8018	33
01/12/1991	13:59:00	0.8019	33
01/12/1991	13:59:00	0.8018	33
01/12/1991	13:59:00	0.8018	33
01/12/1991	13:59:00	0.8019	33
01/12/1991	13:59:00	0.802	33
01/12/1991	13:59:00	0.8019	33
01/12/1991	13:59:00	0.8018	33
01/12/1991	13:59:00	0.8017	33
01/12/1991	13:59:00	0.8018	33
01/12/1991	14:00:00	0.8019	33
01/12/1991	14:00:00	0.8018	33
01/12/1991	14:00:00	0.8017	49
01/14/1991	07:19:59	0.7972	41
01/14/1991	07:19:59	0.7973	33
01/14/1991	07:19:59	0.7972	33
01/14/1991	07:19:59	0.7971	33
01/14/1991	07:19:59	0.7972	33
01/14/1991	07:19:59	0.7971	33
01/14/1991	07:19:59	0.7972	33
01/14/1991	07:19:59	0.7973	33
01/14/1991	07:21:00	0.7972	33
01/14/1991	07:21:00	0.7971	33
01/14/1991	07:21:00	0.7972	33
01/14/1991	07:21:00	0.7973	33
01/14/1991	07:21:00	0.7972	33
01/14/1991	07:21:59	0.7971	33
01/14/1991	07:21:59	0.7972	33
01/14/1991	07:21:59	0.7971	33
01/14/1991	07:21:59	0.7972	33
01/14/1991	07:21:59	0.7971	33
01/14/1991	07:21:59	0.7972	33
01/14/1991	07:21:59	0.7973	33
01/14/1991	07:22:59	0.7972	33
01/14/1991	07:22:59	0.7971	33
01/14/1991	07:22:59	0.797	33
01/14/1991	07:22:59	0.7971	33
01/14/1991	07:22:59	0.797	33
01/14/1991	07:22:59	0.7971	33
01/14/1991	07:22:59	0.797	33
01/14/1991	07:24:00	0.7969	33
01/14/1991	07:24:00	0.797	33
01/14/1991	07:24:00	0.7969	33
01/14/1991	07:24:00	0.797	33
01/14/1991	07:24:00	0.7969	33
01/14/1991	07:24:00	0.7968	33
01/14/1991	07:24:00	0.7969	33
01/14/1991	07:24:00	0.7968	33
01/14/1991	07:24:00	0.7969	33
01/14/1991	07:25:00	0.797	33
01/14/1991	07:25:00	0.7969	33
01/14/1991	07:25:00	0.797	33
01/14/1991	07:25:00	0.7969	33
01/14/1991	07:25:00	0.797	33
01/14/1991	07:25:00	0.7969	33
01/14/1991	07:25:59	0.797	33
01/14/1991	07:25:59	0.7969	33
01/14/1991	07:25:59	0.7968	33
01/14/1991	07:25:59	0.7969	33
01/14/1991	07:25:59	0.797	33
01/14/1991	07:25:59	0.7969	33
01/14/1991	07:27:00	0.797	33
01/14/1991	07:27:00	0.7969	33
01/14/1991	07:27:00	0.797	33
01/14/1991	07:27:00	0.7969	33
01/14/1991	07:27:00	0.797	33
01/14/1991	07:27:00	0.7971	33
01/14/1991	07:27:00	0.797	33
01/14/1991	07:27:00	0.7969	33
01/14/1991	07:28:00	0.797	33
01/14/1991	07:28:00	0.7971	33
01/14/1991	07:28:00	0.797	33
01/14/1991	07:28:00	0.7971	33
01/14/1991	07:28:00	0.7972	33
01/14/1991	07:28:59	0.7971	33
01/14/1991	07:28:59	0.7972	33
01/14/1991	07:28:59	0.7973	33
01/14/1991	07:28:59	0.7972	33
01/14/1991	07:30:00	0.7973	33
01/14/1991	07:31:00	0.7974	33
01/14/1991	07:31:59	0.7975	33
01/14/1991	07:31:59	0.7974	33
01/14/1991	07:31:59	0.7973	33
01/14/1991	07:31:59	0.7974	33
01/14/1991	07:33:00	0.7975	33
01/14/1991	07:33:00	0.7974	33
01/14/1991	07:33:00	0.7973	33
01/14/1991	07:33:00	0.7972	33
01/14/1991	07:33:00	0.7973	33
01/14/1991	07:34:00	0.7974	33
01/14/1991	07:34:00	0.7975	33
01/14/1991	07:34:00	0.7974	33
01/14/1991	07:34:59	0.7973	33
01/14/1991	07:34:59	0.7974	33
01/14/1991	07:34:59	0.7973	33
01/14/1991	07:35:59	0.7974	33
01/14/1991	07:35:59	0.7973	33
01/14/1991	07:35:59	0.7974	33
01/14/1991	07:37:00	0.7973	33
01/14/1991	07:37:00	0.7974	33
01/14/1991	07:37:00	0.7975	33
01/14/1991	07:38:00	0.7976	33
01/14/1991	07:38:00	0.7977	33
01/14/1991	07:38:00	0.7976	33
01/14/1991	07:38:00	0.7975	33
01/14/1991	07:38:00	0.7976	33
01/14/1991	07:38:00	0.7977	33
01/14/1991	07:38:59	0.7978	33
01/14/1991	07:38:59	0.7977	33
01/14/1991	07:38:59	0.7978	33
01/14/1991	07:38:59	0.7977	33
01/14/1991	07:38:59	0.7976	33
01/14/1991	07:38:59	0.7977	33
01/14/1991	07:40:00	0.7976	33
01/14/1991	07:40:00	0.7978	33
01/14/1991	07:40:00	0.7979	33
01/14/1991	07:40:00	0.7978	33
01/14/1991	07:40:00	0.7977	33
01/14/1991	07:41:00	0.7978	33
01/14/1991	07:41:00	0.7977	33
01/14/1991	07:41:59	0.7976	33
01/14/1991	07:41:59	0.7977	33
01/14/1991	07:41:59	0.7976	33
01/14/1991	07:43:00	0.7975	33
01/14/1991	07:43:00	0.7974	33
01/14/1991	07:43:00	0.7975	33
01/14/1991	07:44:00	0.7976	33
01/14/1991	07:44:00	0.7975	33
01/14/1991	07:44:00	0.7974	33
01/14/1991	07:44:00	0.7975	33
01/14/1991	07:44:59	0.7974	33
01/14/1991	07:46:00	0.7973	33
01/14/1991	07:46:00	0.7972	33
01/14/1991	07:46:00	0.7971	33
01/14/1991	07:47:00	0.797	33
01/14/1991	07:47:00	0.7971	33
01/14/1991	07:47:00	0.7972	33
01/14/1991	07:47:00	0.7971	33
01/14/1991	07:47:00	0.7971	33
01/14/1991	07:47:59	0.7971	33
01/14/1991	07:47:59	0.797	33
01/14/1991	07:47:59	0.7969	33
01/14/1991	07:49:00	0.797	33
01/14/1991	07:49:00	0.7969	33
01/14/1991	07:49:00	0.797	33
01/14/1991	07:49:00	0.7969	33
01/14/1991	07:50:00	0.7968	33
01/14/1991	07:50:00	0.7967	33
01/14/1991	07:50:59	0.7968	33
01/14/1991	07:50:59	0.7967	33
01/14/1991	07:50:59	0.7968	33
01/14/1991	07:50:59	0.7967	33
01/14/1991	07:50:59	0.7968	33
01/14/1991	07:51:59	0.7967	33
01/14/1991	07:51:59	0.7966	33
01/14/1991	07:53:00	0.7967	33
01/14/1991	07:53:00	0.7968	33
01/14/1991	07:53:00	0.7969	33
01/14/1991	07:53:00	0.7968	33
01/14/1991	07:54:00	0.7967	33
01/14/1991	07:54:59	0.7968	33
01/14/1991	07:54:59	0.7967	33
01/14/1991	07:56:00	0.7968	33
01/14/1991	07:56:00	0.7969	33
01/14/1991	07:57:00	0.7968	33
01/14/1991	07:57:00	0.7969	33
01/14/1991	07:57:00	0.7968	33
01/14/1991	07:57:00	0.7969	33
01/14/1991	07:57:00	0.7968	33
01/14/1991	07:57:00	0.7969	33
01/14/1991	07:57:59	0.7968	33
01/14/1991	07:59:00	0.7969	33
01/14/1991	07:59:00	0.7968	33
01/14/1991	07:59:00	0.7967	33
01/14/1991	07:59:00	0.7968	33
01/14/1991	08:00:00	0.7969	33
01/14/1991	08:00:00	0.7968	33
01/14/1991	08:00:59	0.7967	33
01/14/1991	08:00:59	0.7968	33
01/14/1991	08:03:00	0.7969	33
01/14/1991	08:03:00	0.7968	33
01/14/1991	08:03:00	0.7969	33
01/14/1991	08:03:59	0.7967	33
01/14/1991	08:03:59	0.7968	33
01/14/1991	08:03:59	0.7967	33
01/14/1991	08:04:59	0.7968	33
01/14/1991	08:04:59	0.7967	33
01/14/1991	08:04:59	0.7966	33
01/14/1991	08:06:00	0.7967	33
01/14/1991	08:06:59	0.7968	33
01/14/1991	08:06:59	0.7969	33
01/14/1991	08:06:59	0.7968	33
01/14/1991	08:06:59	0.7966	33
01/14/1991	08:07:59	0.7967	33
01/14/1991	08:07:59	0.7966	33
01/14/1991	08:07:59	0.7965	33
01/14/1991	08:07:59	0.7966	33
01/14/1991	08:09:00	0.7967	33
01/14/1991	08:10:00	0.7968	33
01/14/1991	08:10:00	0.7967	33
01/14/1991	08:10:59	0.7966	33
01/14/1991	08:10:59	0.7967	33
01/14/1991	08:10:59	0.7968	33
01/14/1991	08:12:00	0.7967	33
01/14/1991	08:12:00	0.7968	33
01/14/1991	08:13:59	0.7969	33
01/14/1991	08:13:59	0.797	33
01/14/1991	08:13:59	0.7968	33
01/14/1991	08:13:59	0.7969	33
01/14/1991	08:16:59	0.7968	33
01/14/1991	08:16:59	0.7969	33
01/14/1991	08:19:00	0.7968	33
01/14/1991	08:19:00	0.7969	33
01/14/1991	08:19:00	0.7968	33
01/14/1991	08:19:00	0.7967	33
01/14/1991	08:19:00	0.7966	33
01/14/1991	08:19:00	0.7967	33
01/14/1991	08:19:59	0.7968	33
01/14/1991	08:20:59	0.7967	33
01/14/1991	08:22:00	0.7968	33
01/14/1991	08:22:00	0.7967	33
01/14/1991	08:22:00	0.7968	33
01/14/1991	08:23:59	0.7967	33
01/14/1991	08:23:59	0.7967	33
01/14/1991	08:23:59	0.7965	33
01/14/1991	08:25:00	0.7968	33
01/14/1991	08:26:00	0.7969	33
01/14/1991	08:26:59	0.7968	33
01/14/1991	08:29:00	0.7967	33
01/14/1991	08:31:00	0.7966	33
01/14/1991	08:32:00	0.7967	33
01/14/1991	08:32:00	0.7966	33
01/14/1991	08:32:00	0.7968	33
01/14/1991	08:32:59	0.7967	33
01/14/1991	08:32:59	0.7968	33
01/14/1991	08:34:00	0.7969	33
01/14/1991	08:34:00	0.7967	33
01/14/1991	08:34:00	0.7966	33
01/14/1991	08:35:00	0.7965	33
01/14/1991	08:35:00	0.7966	33
01/14/1991	08:35:00	0.7967	33
01/14/1991	08:35:59	0.7968	33
01/14/1991	08:35:59	0.7967	33
01/14/1991	08:36:59	0.7966	33
01/14/1991	08:36:59	0.7967	33
01/14/1991	08:36:59	0.7966	33
01/14/1991	08:38:00	0.7968	33
01/14/1991	08:38:00	0.7967	33
01/14/1991	08:39:59	0.7968	33
01/14/1991	08:39:59	0.7967	33
01/14/1991	08:39:59	0.7968	33
01/14/1991	08:41:00	0.7967	33
01/14/1991	08:41:00	0.7968	33
01/14/1991	08:42:00	0.7966	33
01/14/1991	08:42:00	0.7967	33
01/14/1991	08:42:59	0.7967	33
01/14/1991	08:42:59	0.7968	33
01/14/1991	08:44:00	0.7969	33
01/14/1991	08:47:00	0.797	33
01/14/1991	08:48:00	0.7971	33
01/14/1991	08:48:00	0.797	33
01/14/1991	08:48:00	0.7969	33
01/14/1991	08:48:59	0.797	33
01/14/1991	08:49:59	0.7971	33
01/14/1991	08:49:59	0.797	33
01/14/1991	08:51:00	0.7971	33
01/14/1991	08:51:00	0.797	33
01/14/1991	08:51:59	0.7971	33
01/14/1991	08:51:59	0.797	33
01/14/1991	08:51:59	0.7971	33
01/14/1991	08:52:59	0.797	33
01/14/1991	08:54:00	0.7971	33
01/14/1991	08:54:00	0.797	33
01/14/1991	08:55:00	0.7971	33
01/14/1991	08:55:00	0.797	33
01/14/1991	08:55:00	0.7969	33
01/14/1991	08:55:59	0.797	33
01/14/1991	08:55:59	0.7969	33
01/14/1991	08:55:59	0.797	33
01/14/1991	08:58:00	0.7969	33
01/14/1991	08:58:59	0.797	33
01/14/1991	08:58:59	0.7969	33
01/14/1991	09:00:00	0.7968	33
01/14/1991	09:00:00	0.797	33
01/14/1991	09:01:00	0.7968	33
01/14/1991	09:01:00	0.7969	33
01/14/1991	09:01:00	0.797	33
01/14/1991	09:01:00	0.7969	33
01/14/1991	09:03:00	0.797	33
01/14/1991	09:03:00	0.7971	33
01/14/1991	09:04:00	0.7972	33
01/14/1991	09:04:00	0.7971	33
01/14/1991	09:04:59	0.7972	33
01/14/1991	09:07:00	0.7973	33
01/14/1991	09:07:00	0.7974	33
01/14/1991	09:08:00	0.7973	33
01/14/1991	09:08:00	0.7974	33
01/14/1991	09:08:00	0.7973	33
01/14/1991	09:08:59	0.7974	33
01/14/1991	09:08:59	0.7975	33
01/14/1991	09:10:00	0.7976	33
01/14/1991	09:10:00	0.7977	33
01/14/1991	09:11:00	0.7978	33
01/14/1991	09:11:00	0.7977	33
01/14/1991	09:11:00	0.7978	33
01/14/1991	09:11:00	0.7979	33
01/14/1991	09:11:00	0.7978	33
01/14/1991	09:11:59	0.798	33
01/14/1991	09:11:59	0.7981	33
01/14/1991	09:11:59	0.798	33
01/14/1991	09:11:59	0.7979	33
01/14/1991	09:11:59	0.798	33
01/14/1991	09:11:59	0.7981	33
01/14/1991	09:11:59	0.7982	33
01/14/1991	09:11:59	0.7983	33
01/14/1991	09:13:00	0.7982	33
01/14/1991	09:13:00	0.7981	33
01/14/1991	09:13:00	0.7982	33
01/14/1991	09:13:00	0.7981	33
01/14/1991	09:13:00	0.7982	33
01/14/1991	09:13:00	0.7981	33
01/14/1991	09:14:00	0.7983	33
01/14/1991	09:14:00	0.7984	33
01/14/1991	09:14:00	0.7983	33
01/14/1991	09:14:00	0.7982	33
01/14/1991	09:14:00	0.7981	33
01/14/1991	09:14:00	0.798	33
01/14/1991	09:14:00	0.7979	33
01/14/1991	09:14:59	0.798	33
01/14/1991	09:14:59	0.7979	33
01/14/1991	09:16:00	0.798	33
01/14/1991	09:16:00	0.7981	33
01/14/1991	09:16:00	0.7982	33
01/14/1991	09:17:00	0.7983	33
01/14/1991	09:17:00	0.7982	33
01/14/1991	09:17:00	0.7983	33
01/14/1991	09:17:59	0.7983	33
01/14/1991	09:17:59	0.7981	33
01/14/1991	09:17:59	0.7982	33
01/14/1991	09:19:00	0.7981	33
01/14/1991	09:19:00	0.7982	33
01/14/1991	09:19:00	0.7981	33
01/14/1991	09:19:00	0.7982	33
01/14/1991	09:19:00	0.7981	33
01/14/1991	09:20:00	0.7982	33
01/14/1991	09:20:00	0.7983	33
01/14/1991	09:20:00	0.7984	33
01/14/1991	09:20:00	0.7983	33
01/14/1991	09:20:00	0.7982	33
01/14/1991	09:20:00	0.7983	33
01/14/1991	09:20:00	0.7982	33
01/14/1991	09:20:59	0.7981	33
01/14/1991	09:20:59	0.7982	33
01/14/1991	09:20:59	0.7981	33
01/14/1991	09:21:59	0.7982	33
01/14/1991	09:21:59	0.7983	33
01/14/1991	09:21:59	0.7982	33
01/14/1991	09:23:00	0.7983	33
01/14/1991	09:23:00	0.7984	33
01/14/1991	09:23:00	0.7983	33
01/14/1991	09:24:00	0.7982	33
01/14/1991	09:24:59	0.7981	33
01/14/1991	09:24:59	0.7983	33
01/14/1991	09:24:59	0.7982	33
01/14/1991	09:24:59	0.7983	33
01/14/1991	09:24:59	0.7982	33
01/14/1991	09:24:59	0.7981	33
01/14/1991	09:27:00	0.798	33
01/14/1991	09:27:59	0.7979	33
01/14/1991	09:27:59	0.7978	33
01/14/1991	09:27:59	0.7979	33
01/14/1991	09:27:59	0.7978	33
01/14/1991	09:27:59	0.7977	33
01/14/1991	09:27:59	0.7978	33
01/14/1991	09:29:00	0.7977	33
01/14/1991	09:29:00	0.7976	33
01/14/1991	09:29:00	0.7977	33
01/14/1991	09:29:00	0.7978	33
01/14/1991	09:29:00	0.7979	33
01/14/1991	09:30:59	0.7978	33
01/14/1991	09:30:59	0.7979	33
01/14/1991	09:30:59	0.7981	33
01/14/1991	09:32:00	0.798	33
01/14/1991	09:32:00	0.7981	33
01/14/1991	09:32:00	0.798	33
01/14/1991	09:32:00	0.7981	33
01/14/1991	09:33:00	0.7982	33
01/14/1991	09:33:00	0.7983	33
01/14/1991	09:33:00	0.7982	33
01/14/1991	09:33:00	0.7981	33
01/14/1991	09:33:00	0.798	33
01/14/1991	09:33:59	0.7979	33
01/14/1991	09:33:59	0.7981	33
01/14/1991	09:33:59	0.798	33
01/14/1991	09:33:59	0.7979	33
01/14/1991	09:33:59	0.798	33
01/14/1991	09:34:59	0.7979	33
01/14/1991	09:34:59	0.7978	33
01/14/1991	09:34:59	0.7976	33
01/14/1991	09:36:00	0.7975	33
01/14/1991	09:36:00	0.7976	33
01/14/1991	09:36:00	0.7977	33
01/14/1991	09:36:00	0.7976	33
01/14/1991	09:36:00	0.7977	33
01/14/1991	09:36:59	0.7976	33
01/14/1991	09:36:59	0.7975	33
01/14/1991	09:36:59	0.7974	33
01/14/1991	09:36:59	0.7973	33
01/14/1991	09:36:59	0.7974	33
01/14/1991	09:36:59	0.7973	33
01/14/1991	09:36:59	0.7974	33
01/14/1991	09:37:59	0.7973	33
01/14/1991	09:37:59	0.7974	33
01/14/1991	09:37:59	0.7973	33
01/14/1991	09:37:59	0.7972	33
01/14/1991	09:39:00	0.7973	33
01/14/1991	09:39:00	0.7972	33
01/14/1991	09:39:00	0.7971	33
01/14/1991	09:39:00	0.797	33
01/14/1991	09:39:00	0.7972	33
01/14/1991	09:39:00	0.7971	33
01/14/1991	09:39:00	0.797	33
01/14/1991	09:39:00	0.7971	33
01/14/1991	09:40:00	0.797	33
01/14/1991	09:40:00	0.7969	33
01/14/1991	09:40:00	0.797	33
01/14/1991	09:40:00	0.7971	33
01/14/1991	09:40:00	0.797	33
01/14/1991	09:40:00	0.7969	33
01/14/1991	09:40:00	0.7968	33
01/14/1991	09:40:00	0.7967	33
01/14/1991	09:40:59	0.7968	33
01/14/1991	09:40:59	0.7967	33
01/14/1991	09:40:59	0.7966	33
01/14/1991	09:40:59	0.7967	33
01/14/1991	09:40:59	0.7968	33
01/14/1991	09:40:59	0.7967	33
01/14/1991	09:40:59	0.7966	33
01/14/1991	09:40:59	0.7967	33
01/14/1991	09:40:59	0.7966	33
01/14/1991	09:40:59	0.7965	33
01/14/1991	09:42:00	0.7964	33
01/14/1991	09:42:00	0.7963	33
01/14/1991	09:42:00	0.7962	33
01/14/1991	09:42:00	0.7963	33
01/14/1991	09:42:00	0.7964	33
01/14/1991	09:42:00	0.7965	33
01/14/1991	09:42:00	0.7966	33
01/14/1991	09:42:00	0.7963	33
01/14/1991	09:42:00	0.7964	33
01/14/1991	09:42:00	0.7965	33
01/14/1991	09:42:00	0.7966	33
01/14/1991	09:43:00	0.7965	33
01/14/1991	09:43:00	0.7966	33
01/14/1991	09:43:00	0.7967	33
01/14/1991	09:43:59	0.7968	33
01/14/1991	09:43:59	0.7966	33
01/14/1991	09:43:59	0.7967	33
01/14/1991	09:43:59	0.7968	33
01/14/1991	09:45:00	0.7967	33
01/14/1991	09:45:00	0.7965	33
01/14/1991	09:45:00	0.7966	33
01/14/1991	09:46:00	0.7965	33
01/14/1991	09:46:00	0.7964	33
01/14/1991	09:46:00	0.7963	33
01/14/1991	09:46:00	0.7964	33
01/14/1991	09:46:00	0.7965	33
01/14/1991	09:46:59	0.7966	33
01/14/1991	09:46:59	0.7967	33
01/14/1991	09:46:59	0.7966	33
01/14/1991	09:46:59	0.7967	33
01/14/1991	09:46:59	0.7966	33
01/14/1991	09:46:59	0.7965	33
01/14/1991	09:48:00	0.7966	33
01/14/1991	09:48:00	0.7967	33
01/14/1991	09:49:00	0.7965	33
01/14/1991	09:49:00	0.7964	33
01/14/1991	09:49:59	0.7963	33
01/14/1991	09:49:59	0.7964	33
01/14/1991	09:49:59	0.7963	33
01/14/1991	09:49:59	0.7964	33
01/14/1991	09:49:59	0.7965	33
01/14/1991	09:49:59	0.7964	33
01/14/1991	09:50:59	0.7965	33
01/14/1991	09:50:59	0.7966	33
01/14/1991	09:52:00	0.7965	33
01/14/1991	09:52:00	0.7966	33
01/14/1991	09:52:00	0.7967	33
01/14/1991	09:52:00	0.7968	33
01/14/1991	09:52:00	0.7967	33
01/14/1991	09:52:00	0.7968	33
01/14/1991	09:53:00	0.7969	33
01/14/1991	09:53:00	0.7967	33
01/14/1991	09:53:59	0.7965	33
01/14/1991	09:53:59	0.7967	33
01/14/1991	09:53:59	0.7966	33
01/14/1991	09:55:00	0.7965	33
01/14/1991	09:55:00	0.7966	33
01/14/1991	09:56:00	0.7965	33
01/14/1991	09:56:00	0.7966	33
01/14/1991	09:56:00	0.7967	33
01/14/1991	09:56:59	0.7969	33
01/14/1991	09:56:59	0.797	33
01/14/1991	09:56:59	0.7971	33
01/14/1991	09:56:59	0.7972	33
01/14/1991	09:56:59	0.7971	33
01/14/1991	09:56:59	0.7972	33
01/14/1991	09:58:00	0.7973	33
01/14/1991	09:58:00	0.7974	33
01/14/1991	09:58:00	0.7975	33
01/14/1991	09:58:00	0.7974	33
01/14/1991	09:58:00	0.7975	33
01/14/1991	09:58:00	0.7974	33
01/14/1991	09:58:00	0.7975	33
01/14/1991	09:58:00	0.7976	33
01/14/1991	09:59:00	0.7975	33
01/14/1991	09:59:00	0.7976	33
01/14/1991	09:59:00	0.7975	33
01/14/1991	09:59:00	0.7976	33
01/14/1991	09:59:59	0.7975	33
01/14/1991	09:59:59	0.7974	33
01/14/1991	10:01:00	0.7975	33
01/14/1991	10:02:00	0.7974	33
01/14/1991	10:02:00	0.7973	33
01/14/1991	10:02:59	0.7974	33
01/14/1991	10:02:59	0.7976	33
01/14/1991	10:02:59	0.7977	33
01/14/1991	10:02:59	0.7978	33
01/14/1991	10:04:00	0.7977	33
01/14/1991	10:04:00	0.7978	33
01/14/1991	10:04:00	0.7975	33
01/14/1991	10:04:00	0.7974	33
01/14/1991	10:04:00	0.7977	33
01/14/1991	10:04:00	0.7976	33
01/14/1991	10:05:00	0.7975	33
01/14/1991	10:05:00	0.7976	33
01/14/1991	10:05:00	0.7977	33
01/14/1991	10:05:00	0.7978	33
01/14/1991	10:05:00	0.7977	33
01/14/1991	10:05:59	0.7976	33
01/14/1991	10:05:59	0.7975	33
01/14/1991	10:06:59	0.7973	33
01/14/1991	10:06:59	0.7974	33
01/14/1991	10:08:00	0.7973	33
01/14/1991	10:09:00	0.7972	33
01/14/1991	10:09:00	0.797	33
01/14/1991	10:09:00	0.7969	33
01/14/1991	10:09:59	0.7972	33
01/14/1991	10:09:59	0.7971	33
01/14/1991	10:11:00	0.7972	33
01/14/1991	10:11:00	0.7971	33
01/14/1991	10:12:00	0.797	33
01/14/1991	10:12:00	0.7969	33
01/14/1991	10:12:00	0.7968	33
01/14/1991	10:12:00	0.7965	33
01/14/1991	10:12:59	0.7966	33
01/14/1991	10:12:59	0.7967	33
01/14/1991	10:12:59	0.7966	33
01/14/1991	10:14:00	0.7964	33
01/14/1991	10:14:00	0.7965	33
01/14/1991	10:14:00	0.7964	33
01/14/1991	10:14:00	0.7963	33
01/14/1991	10:14:00	0.7962	33
01/14/1991	10:15:00	0.7964	33
01/14/1991	10:15:00	0.7963	33
01/14/1991	10:15:00	0.7962	33
01/14/1991	10:15:00	0.7961	33
01/14/1991	10:15:00	0.796	33
01/14/1991	10:15:00	0.7959	33
01/14/1991	10:15:00	0.7958	33
01/14/1991	10:15:00	0.7958	33
01/14/1991	10:15:00	0.7957	33
01/14/1991	10:15:59	0.7956	33
01/14/1991	10:15:59	0.7955	33
01/14/1991	10:15:59	0.7954	33
01/14/1991	10:15:59	0.7953	33
01/14/1991	10:15:59	0.7952	33
01/14/1991	10:15:59	0.7951	33
01/14/1991	10:15:59	0.7952	33
01/14/1991	10:15:59	0.7953	33
01/14/1991	10:15:59	0.7954	33
01/14/1991	10:15:59	0.7953	33
01/14/1991	10:15:59	0.7952	33
01/14/1991	10:15:59	0.7951	33
01/14/1991	10:15:59	0.795	33
01/14/1991	10:15:59	0.7949	33
01/14/1991	10:15:59	0.7948	33
01/14/1991	10:15:59	0.795	33
01/14/1991	10:17:00	0.7949	33
01/14/1991	10:17:00	0.7948	33
01/14/1991	10:17:00	0.7947	33
01/14/1991	10:17:00	0.7946	33
01/14/1991	10:17:00	0.7945	33
01/14/1991	10:17:00	0.7946	33
01/14/1991	10:17:00	0.7947	33
01/14/1991	10:17:00	0.7948	33
01/14/1991	10:17:00	0.7949	33
01/14/1991	10:17:00	0.7948	33
01/14/1991	10:17:00	0.7946	33
01/14/1991	10:17:00	0.7945	33
01/14/1991	10:17:00	0.7944	33
01/14/1991	10:17:00	0.7942	33
01/14/1991	10:17:00	0.7943	33
01/14/1991	10:17:00	0.7944	33
01/14/1991	10:17:00	0.7945	33
01/14/1991	10:17:00	0.7946	33
01/14/1991	10:17:00	0.7947	33
01/14/1991	10:18:00	0.7948	33
01/14/1991	10:18:00	0.7949	33
01/14/1991	10:18:00	0.7948	33
01/14/1991	10:18:00	0.795	33
01/14/1991	10:18:00	0.7945	33
01/14/1991	10:18:00	0.7943	33
01/14/1991	10:18:00	0.7944	33
01/14/1991	10:18:00	0.7945	33
01/14/1991	10:18:59	0.7946	33
01/14/1991	10:18:59	0.7947	33
01/14/1991	10:18:59	0.7948	33
01/14/1991	10:18:59	0.7949	33
01/14/1991	10:18:59	0.795	33
01/14/1991	10:18:59	0.7951	33
01/14/1991	10:18:59	0.795	33
01/14/1991	10:19:59	0.7949	33
01/14/1991	10:19:59	0.7945	33
01/14/1991	10:19:59	0.795	33
01/14/1991	10:19:59	0.7951	33
01/14/1991	10:19:59	0.7952	33
01/14/1991	10:19:59	0.7946	33
01/14/1991	10:21:00	0.7951	33
01/14/1991	10:21:00	0.795	33
01/14/1991	10:21:00	0.7948	33
01/14/1991	10:21:59	0.795	33
01/14/1991	10:21:59	0.7949	33
01/14/1991	10:21:59	0.7945	33
01/14/1991	10:22:59	0.7946	33
01/14/1991	10:22:59	0.7947	33
01/14/1991	10:22:59	0.7948	33
01/14/1991	10:22:59	0.7947	33
01/14/1991	10:22:59	0.7946	33
01/14/1991	10:22:59	0.7947	33
01/14/1991	10:22:59	0.7948	33
01/14/1991	10:24:00	0.7949	33
01/14/1991	10:24:00	0.795	33
01/14/1991	10:24:00	0.7952	33
01/14/1991	10:24:00	0.7951	33
01/14/1991	10:24:00	0.795	33
01/14/1991	10:25:00	0.7951	33
01/14/1991	10:25:59	0.7952	33
01/14/1991	10:25:59	0.795	33
01/14/1991	10:27:00	0.7951	33
01/14/1991	10:27:00	0.7953	33
01/14/1991	10:28:00	0.7951	33
01/14/1991	10:28:00	0.7952	33
01/14/1991	10:28:00	0.7951	33
01/14/1991	10:28:00	0.795	33
01/14/1991	10:28:00	0.7949	33
01/14/1991	10:28:00	0.795	33
01/14/1991	10:28:59	0.7949	33
01/14/1991	10:28:59	0.7948	33
01/14/1991	10:28:59	0.7947	33
01/14/1991	10:28:59	0.7948	33
01/14/1991	10:28:59	0.7947	33
01/14/1991	10:28:59	0.7948	33
01/14/1991	10:28:59	0.7947	33
01/14/1991	10:30:00	0.7948	33
01/14/1991	10:30:00	0.7949	33
01/14/1991	10:30:00	0.795	33
01/14/1991	10:30:00	0.7949	33
01/14/1991	10:31:00	0.7948	33
01/14/1991	10:31:00	0.7947	33
01/14/1991	10:31:00	0.7946	33
01/14/1991	10:31:00	0.7945	33
01/14/1991	10:31:00	0.7944	33
01/14/1991	10:31:59	0.7945	33
01/14/1991	10:31:59	0.7944	33
01/14/1991	10:31:59	0.7943	33
01/14/1991	10:31:59	0.7942	33
01/14/1991	10:31:59	0.7941	33
01/14/1991	10:31:59	0.794	33
01/14/1991	10:33:00	0.7939	33
01/14/1991	10:33:00	0.7938	33
01/14/1991	10:33:00	0.7937	33
01/14/1991	10:33:00	0.7939	33
01/14/1991	10:33:00	0.794	33
01/14/1991	10:33:00	0.7942	33
01/14/1991	10:33:00	0.7943	33
01/14/1991	10:33:00	0.7942	33
01/14/1991	10:34:00	0.7944	33
01/14/1991	10:34:00	0.7945	33
01/14/1991	10:34:00	0.7946	33
01/14/1991	10:34:00	0.7948	33
01/14/1991	10:34:00	0.7947	33
01/14/1991	10:34:00	0.7945	33
01/14/1991	10:34:00	0.7944	33
01/14/1991	10:34:00	0.7943	33
01/14/1991	10:34:00	0.7944	33
01/14/1991	10:34:00	0.7943	33
01/14/1991	10:34:00	0.7941	33
01/14/1991	10:34:59	0.794	33
01/14/1991	10:34:59	0.7941	33
01/14/1991	10:34:59	0.794	33
01/14/1991	10:34:59	0.7943	33
01/14/1991	10:34:59	0.7944	33
01/14/1991	10:34:59	0.7945	33
01/14/1991	10:34:59	0.7946	33
01/14/1991	10:34:59	0.7945	33
01/14/1991	10:35:59	0.7946	33
01/14/1991	10:35:59	0.7945	33
01/14/1991	10:35:59	0.7946	33
01/14/1991	10:35:59	0.7947	33
01/14/1991	10:35:59	0.7946	33
01/14/1991	10:35:59	0.7947	33
01/14/1991	10:35:59	0.7945	33
01/14/1991	10:35:59	0.7943	33
01/14/1991	10:35:59	0.7944	33
01/14/1991	10:35:59	0.7943	33
01/14/1991	10:37:00	0.7942	33
01/14/1991	10:37:00	0.7941	33
01/14/1991	10:37:00	0.7942	33
01/14/1991	10:37:00	0.7943	33
01/14/1991	10:37:00	0.7942	33
01/14/1991	10:37:00	0.7943	33
01/14/1991	10:37:00	0.7942	33
01/14/1991	10:37:00	0.7941	33
01/14/1991	10:37:00	0.7942	33
01/14/1991	10:37:00	0.7943	33
01/14/1991	10:37:00	0.7942	33
01/14/1991	10:38:00	0.7941	33
01/14/1991	10:38:00	0.794	33
01/14/1991	10:38:00	0.7941	33
01/14/1991	10:38:00	0.794	33
01/14/1991	10:38:00	0.7941	33
01/14/1991	10:38:00	0.794	33
01/14/1991	10:38:00	0.7939	33
01/14/1991	10:38:59	0.794	33
01/14/1991	10:38:59	0.7939	33
01/14/1991	10:38:59	0.7938	33
01/14/1991	10:38:59	0.7939	33
01/14/1991	10:38:59	0.7941	33
01/14/1991	10:38:59	0.7942	33
01/14/1991	10:38:59	0.7943	33
01/14/1991	10:38:59	0.7942	33
01/14/1991	10:38:59	0.7941	33
01/14/1991	10:38:59	0.7942	33
01/14/1991	10:38:59	0.7943	33
01/14/1991	10:40:00	0.7942	33
01/14/1991	10:40:00	0.7941	33
01/14/1991	10:40:00	0.7942	33
01/14/1991	10:40:00	0.7943	33
01/14/1991	10:40:00	0.7942	33
01/14/1991	10:40:00	0.7941	33
01/14/1991	10:40:00	0.7942	33
01/14/1991	10:40:00	0.7941	33
01/14/1991	10:41:00	0.794	33
01/14/1991	10:41:00	0.7939	33
01/14/1991	10:41:00	0.7938	33
01/14/1991	10:41:00	0.7939	33
01/14/1991	10:41:00	0.794	33
01/14/1991	10:41:00	0.7939	33
01/14/1991	10:41:00	0.7938	33
01/14/1991	10:41:59	0.7937	33
01/14/1991	10:41:59	0.7938	33
01/14/1991	10:41:59	0.7939	33
01/14/1991	10:41:59	0.794	33
01/14/1991	10:41:59	0.7939	33
01/14/1991	10:41:59	0.7938	33
01/14/1991	10:41:59	0.7939	33
01/14/1991	10:41:59	0.794	33
01/14/1991	10:41:59	0.7939	33
01/14/1991	10:43:00	0.7938	33
01/14/1991	10:43:00	0.7939	33
01/14/1991	10:43:00	0.794	33
01/14/1991	10:43:00	0.7941	33
01/14/1991	10:44:00	0.7942	33
01/14/1991	10:44:00	0.7941	33
01/14/1991	10:44:00	0.7942	33
01/14/1991	10:44:00	0.7943	33
01/14/1991	10:44:59	0.7944	33
01/14/1991	10:46:00	0.7943	33
01/14/1991	10:47:00	0.7942	33
01/14/1991	10:47:00	0.7943	33
01/14/1991	10:47:00	0.7942	33
01/14/1991	10:47:00	0.7941	33
01/14/1991	10:47:00	0.7942	33
01/14/1991	10:47:00	0.794	33
01/14/1991	10:47:59	0.7939	33
01/14/1991	10:47:59	0.7938	33
01/14/1991	10:47:59	0.7937	33
01/14/1991	10:47:59	0.7936	33
01/14/1991	10:47:59	0.7935	33
01/14/1991	10:47:59	0.7936	33
01/14/1991	10:47:59	0.7935	33
01/14/1991	10:47:59	0.7936	33
01/14/1991	10:47:59	0.7937	33
01/14/1991	10:49:00	0.7936	33
01/14/1991	10:49:00	0.7937	33
01/14/1991	10:49:00	0.7938	33
01/14/1991	10:49:00	0.7939	33
01/14/1991	10:49:00	0.794	33
01/14/1991	10:49:00	0.7941	33
01/14/1991	10:49:00	0.794	33
01/14/1991	10:50:00	0.7943	33
01/14/1991	10:50:00	0.7942	33
01/14/1991	10:50:00	0.7941	33
01/14/1991	10:50:00	0.7942	33
01/14/1991	10:50:00	0.7941	33
01/14/1991	10:50:00	0.794	33
01/14/1991	10:50:00	0.7941	33
01/14/1991	10:50:00	0.7942	33
01/14/1991	10:50:59	0.7943	33
01/14/1991	10:50:59	0.7942	33
01/14/1991	10:50:59	0.7943	33
01/14/1991	10:50:59	0.7944	33
01/14/1991	10:50:59	0.7945	33
01/14/1991	10:50:59	0.7944	33
01/14/1991	10:50:59	0.7945	33
01/14/1991	10:50:59	0.7946	33
01/14/1991	10:51:59	0.7947	33
01/14/1991	10:51:59	0.7946	33
01/14/1991	10:51:59	0.7947	33
01/14/1991	10:51:59	0.7946	33
01/14/1991	10:53:00	0.7947	33
01/14/1991	10:53:00	0.7946	33
01/14/1991	10:53:00	0.7945	33
01/14/1991	10:54:00	0.7946	33
01/14/1991	10:54:00	0.7947	33
01/14/1991	10:54:00	0.7948	33
01/14/1991	10:54:00	0.7947	33
01/14/1991	10:54:00	0.7948	33
01/14/1991	10:54:00	0.7949	33
01/14/1991	10:54:00	0.7948	33
01/14/1991	10:54:00	0.7947	33
01/14/1991	10:54:59	0.7948	33
01/14/1991	10:54:59	0.7949	33
01/14/1991	10:56:00	0.7948	33
01/14/1991	10:56:00	0.7949	33
01/14/1991	10:56:00	0.7948	33
01/14/1991	10:56:00	0.7947	33
01/14/1991	10:56:00	0.7948	33
01/14/1991	10:56:00	0.7949	33
01/14/1991	10:57:00	0.7948	33
01/14/1991	10:57:00	0.7949	33
01/14/1991	10:57:00	0.795	33
01/14/1991	10:57:00	0.7949	33
01/14/1991	10:57:00	0.7948	33
01/14/1991	10:57:00	0.7949	33
01/14/1991	10:57:00	0.7948	33
01/14/1991	10:57:00	0.7949	33
01/14/1991	10:57:00	0.7948	33
01/14/1991	10:57:59	0.7947	33
01/14/1991	10:57:59	0.7948	33
01/14/1991	10:57:59	0.7947	33
01/14/1991	10:57:59	0.7946	33
01/14/1991	10:57:59	0.7947	33
01/14/1991	10:59:00	0.7948	33
01/14/1991	10:59:00	0.7949	33
01/14/1991	10:59:00	0.7948	33
01/14/1991	11:00:00	0.7949	33
01/14/1991	11:00:00	0.7948	33
01/14/1991	11:00:00	0.7947	33
01/14/1991	11:00:00	0.7946	33
01/14/1991	11:00:00	0.7945	33
01/14/1991	11:00:59	0.7944	33
01/14/1991	11:00:59	0.7945	33
01/14/1991	11:00:59	0.7946	33
01/14/1991	11:00:59	0.7945	33
01/14/1991	11:02:00	0.7944	33
01/14/1991	11:02:00	0.7945	33
01/14/1991	11:03:00	0.7944	33
01/14/1991	11:03:00	0.7945	33
01/14/1991	11:03:59	0.7944	33
01/14/1991	11:04:59	0.7942	33
01/14/1991	11:04:59	0.7943	33
01/14/1991	11:04:59	0.7944	33
01/14/1991	11:06:00	0.7943	33
01/14/1991	11:06:00	0.7942	33
01/14/1991	11:06:00	0.794	33
01/14/1991	11:06:00	0.7941	33
01/14/1991	11:06:00	0.7941	33
01/14/1991	11:06:00	0.7942	33
01/14/1991	11:06:00	0.7941	33
01/14/1991	11:06:00	0.794	33
01/14/1991	11:06:59	0.7944	33
01/14/1991	11:06:59	0.7943	33
01/14/1991	11:06:59	0.7942	33
01/14/1991	11:07:59	0.7943	33
01/14/1991	11:07:59	0.7942	33
01/14/1991	11:07:59	0.7941	33
01/14/1991	11:07:59	0.794	33
01/14/1991	11:09:00	0.7939	33
01/14/1991	11:09:00	0.794	33
01/14/1991	11:09:00	0.7939	33
01/14/1991	11:09:00	0.7938	33
01/14/1991	11:09:00	0.7939	33
01/14/1991	11:10:00	0.794	33
01/14/1991	11:10:00	0.7941	33
01/14/1991	11:10:00	0.7942	33
01/14/1991	11:10:00	0.7941	33
01/14/1991	11:10:00	0.7942	33
01/14/1991	11:10:59	0.7941	33
01/14/1991	11:10:59	0.7942	33
01/14/1991	11:10:59	0.794	33
01/14/1991	11:12:00	0.7939	33
01/14/1991	11:12:00	0.7938	33
01/14/1991	11:12:00	0.7937	33
01/14/1991	11:12:00	0.7936	33
01/14/1991	11:12:00	0.7937	33
01/14/1991	11:12:00	0.7936	33
01/14/1991	11:13:00	0.7935	33
01/14/1991	11:13:00	0.7933	33
01/14/1991	11:13:00	0.7934	33
01/14/1991	11:13:00	0.7933	33
01/14/1991	11:13:00	0.7932	33
01/14/1991	11:13:00	0.7933	33
01/14/1991	11:13:00	0.7934	33
01/14/1991	11:13:00	0.7935	33
01/14/1991	11:13:59	0.7934	33
01/14/1991	11:13:59	0.7933	33
01/14/1991	11:13:59	0.7932	33
01/14/1991	11:13:59	0.7931	33
01/14/1991	11:13:59	0.793	33
01/14/1991	11:13:59	0.7929	33
01/14/1991	11:13:59	0.793	33
01/14/1991	11:13:59	0.7929	33
01/14/1991	11:13:59	0.793	33
01/14/1991	11:13:59	0.7929	33
01/14/1991	11:15:00	0.7929	33
01/14/1991	11:15:00	0.793	33
01/14/1991	11:15:00	0.7933	33
01/14/1991	11:15:00	0.7932	33
01/14/1991	11:15:00	0.7933	33
01/14/1991	11:15:00	0.7931	33
01/14/1991	11:16:00	0.7932	33
01/14/1991	11:16:00	0.7933	33
01/14/1991	11:16:00	0.7934	33
01/14/1991	11:16:00	0.7935	33
01/14/1991	11:16:00	0.7933	33
01/14/1991	11:16:59	0.7934	33
01/14/1991	11:16:59	0.7933	33
01/14/1991	11:16:59	0.7934	33
01/14/1991	11:16:59	0.7935	33
01/14/1991	11:16:59	0.7934	33
01/14/1991	11:16:59	0.793	33
01/14/1991	11:16:59	0.7929	33
01/14/1991	11:16:59	0.7928	33
01/14/1991	11:16:59	0.7927	33
01/14/1991	11:16:59	0.7926	33
01/14/1991	11:18:00	0.7929	33
01/14/1991	11:18:00	0.793	33
01/14/1991	11:18:00	0.7928	33
01/14/1991	11:18:00	0.7929	33
01/14/1991	11:18:00	0.793	33
01/14/1991	11:18:00	0.7928	33
01/14/1991	11:18:00	0.7929	33
01/14/1991	11:19:00	0.793	33
01/14/1991	11:19:00	0.7928	33
01/14/1991	11:19:00	0.793	33
01/14/1991	11:19:59	0.7932	33
01/14/1991	11:19:59	0.7931	33
01/14/1991	11:19:59	0.793	33
01/14/1991	11:19:59	0.7931	33
01/14/1991	11:19:59	0.793	33
01/14/1991	11:20:59	0.7929	33
01/14/1991	11:20:59	0.793	33
01/14/1991	11:20:59	0.7931	33
01/14/1991	11:20:59	0.7933	33
01/14/1991	11:20:59	0.7934	33
01/14/1991	11:20:59	0.7933	33
01/14/1991	11:20:59	0.7934	33
01/14/1991	11:22:00	0.7933	33
01/14/1991	11:22:00	0.7934	33
01/14/1991	11:22:00	0.7935	33
01/14/1991	11:23:00	0.7936	33
01/14/1991	11:23:00	0.7934	33
01/14/1991	11:23:00	0.7935	33
01/14/1991	11:23:00	0.7932	33
01/14/1991	11:23:00	0.7931	33
01/14/1991	11:23:59	0.793	33
01/14/1991	11:23:59	0.7931	33
01/14/1991	11:23:59	0.7932	33
01/14/1991	11:23:59	0.7931	33
01/14/1991	11:23:59	0.793	33
01/14/1991	11:23:59	0.7929	33
01/14/1991	11:23:59	0.793	33
01/14/1991	11:25:00	0.7931	33
01/14/1991	11:25:00	0.793	33
01/14/1991	11:25:00	0.7929	33
01/14/1991	11:25:00	0.7928	33
01/14/1991	11:25:00	0.7927	33
01/14/1991	11:25:00	0.7928	33
01/14/1991	11:26:00	0.7929	33
01/14/1991	11:26:00	0.7928	33
01/14/1991	11:26:00	0.7929	33
01/14/1991	11:26:00	0.7928	33
01/14/1991	11:26:00	0.7929	33
01/14/1991	11:26:59	0.793	33
01/14/1991	11:26:59	0.7931	33
01/14/1991	11:26:59	0.793	33
01/14/1991	11:26:59	0.7931	33
01/14/1991	11:26:59	0.7932	33
01/14/1991	11:26:59	0.7933	33
01/14/1991	11:26:59	0.7932	33
01/14/1991	11:26:59	0.7933	33
01/14/1991	11:28:00	0.7934	33
01/14/1991	11:28:00	0.7932	33
01/14/1991	11:28:00	0.7933	33
01/14/1991	11:28:00	0.7934	33
01/14/1991	11:29:00	0.7935	33
01/14/1991	11:29:00	0.7934	33
01/14/1991	11:29:00	0.7933	33
01/14/1991	11:29:00	0.7932	33
01/14/1991	11:29:00	0.7933	33
01/14/1991	11:29:00	0.7934	33
01/14/1991	11:29:59	0.7933	33
01/14/1991	11:29:59	0.7932	33
01/14/1991	11:29:59	0.7933	33
01/14/1991	11:31:00	0.7934	33
01/14/1991	11:31:00	0.7933	33
01/14/1991	11:31:00	0.7934	33
01/14/1991	11:31:00	0.7935	33
01/14/1991	11:31:00	0.7934	33
01/14/1991	11:32:00	0.7931	33
01/14/1991	11:32:59	0.793	33
01/14/1991	11:32:59	0.7931	33
01/14/1991	11:32:59	0.793	33
01/14/1991	11:32:59	0.7931	33
01/14/1991	11:32:59	0.7932	33
01/14/1991	11:32:59	0.7931	33
01/14/1991	11:32:59	0.793	33
01/14/1991	11:34:00	0.7929	33
01/14/1991	11:34:00	0.7928	33
01/14/1991	11:34:00	0.7927	33
01/14/1991	11:34:00	0.7926	33
01/14/1991	11:34:00	0.7927	33
01/14/1991	11:34:00	0.7928	33
01/14/1991	11:34:00	0.7929	33
01/14/1991	11:34:00	0.793	33
01/14/1991	11:34:00	0.7929	33
01/14/1991	11:34:00	0.7928	33
01/14/1991	11:35:00	0.793	33
01/14/1991	11:35:00	0.7931	33
01/14/1991	11:35:00	0.7932	33
01/14/1991	11:35:00	0.7933	33
01/14/1991	11:35:00	0.7932	33
01/14/1991	11:35:59	0.7931	33
01/14/1991	11:35:59	0.7932	33
01/14/1991	11:36:59	0.7934	33
01/14/1991	11:38:00	0.7935	33
01/14/1991	11:38:00	0.7936	33
01/14/1991	11:38:00	0.7937	33
01/14/1991	11:38:00	0.7936	33
01/14/1991	11:38:00	0.7937	33
01/14/1991	11:38:00	0.7938	33
01/14/1991	11:39:00	0.7937	33
01/14/1991	11:39:00	0.7936	33
01/14/1991	11:39:59	0.7935	33
01/14/1991	11:39:59	0.7936	33
01/14/1991	11:39:59	0.7935	33
01/14/1991	11:41:00	0.7934	33
01/14/1991	11:41:00	0.7935	33
01/14/1991	11:42:00	0.7934	33
01/14/1991	11:42:59	0.7933	33
01/14/1991	11:42:59	0.7934	33
01/14/1991	11:44:00	0.7933	33
01/14/1991	11:44:00	0.7932	33
01/14/1991	11:44:00	0.7931	33
01/14/1991	11:45:00	0.793	33
01/14/1991	11:45:00	0.7929	33
01/14/1991	11:45:00	0.793	33
01/14/1991	11:45:00	0.7931	33
01/14/1991	11:45:59	0.7934	33
01/14/1991	11:47:00	0.7932	33
01/14/1991	11:47:00	0.7931	33
01/14/1991	11:47:00	0.7933	33
01/14/1991	11:48:00	0.7932	33
01/14/1991	11:48:00	0.7931	33
01/14/1991	11:48:00	0.793	33
01/14/1991	11:48:00	0.7929	33
01/14/1991	11:48:59	0.7928	33
01/14/1991	11:48:59	0.7927	33
01/14/1991	11:48:59	0.7928	33
01/14/1991	11:48:59	0.7927	33
01/14/1991	11:48:59	0.7928	33
01/14/1991	11:48:59	0.7927	33
01/14/1991	11:48:59	0.7926	33
01/14/1991	11:48:59	0.7928	33
01/14/1991	11:49:59	0.7929	33
01/14/1991	11:49:59	0.793	33
01/14/1991	11:51:00	0.7931	33
01/14/1991	11:51:00	0.7932	33
01/14/1991	11:51:00	0.7933	33
01/14/1991	11:51:59	0.7932	33
01/14/1991	11:51:59	0.7933	33
01/14/1991	11:51:59	0.7934	33
01/14/1991	11:51:59	0.7933	33
01/14/1991	11:51:59	0.7932	33
01/14/1991	11:52:59	0.7931	33
01/14/1991	11:52:59	0.793	33
01/14/1991	11:52:59	0.7928	33
01/14/1991	11:52:59	0.7927	33
01/14/1991	11:54:00	0.7926	33
01/14/1991	11:54:00	0.7925	33
01/14/1991	11:54:00	0.7926	33
01/14/1991	11:54:00	0.7925	33
01/14/1991	11:54:00	0.7924	33
01/14/1991	11:54:00	0.7925	33
01/14/1991	11:54:00	0.7926	33
01/14/1991	11:54:00	0.7927	33
01/14/1991	11:55:00	0.7928	33
01/14/1991	11:55:00	0.7929	33
01/14/1991	11:55:00	0.793	33
01/14/1991	11:55:00	0.7929	33
01/14/1991	11:55:00	0.7928	33
01/14/1991	11:55:00	0.7929	33
01/14/1991	11:55:00	0.793	33
01/14/1991	11:55:00	0.7931	33
01/14/1991	11:55:00	0.793	33
01/14/1991	11:55:59	0.7931	33
01/14/1991	11:55:59	0.793	33
01/14/1991	11:55:59	0.7931	33
01/14/1991	11:55:59	0.7932	33
01/14/1991	11:55:59	0.7931	33
01/14/1991	11:55:59	0.793	33
01/14/1991	11:55:59	0.7929	33
01/14/1991	11:57:00	0.793	33
01/14/1991	11:57:00	0.7931	33
01/14/1991	11:57:00	0.793	33
01/14/1991	11:57:00	0.7928	33
01/14/1991	11:58:00	0.7927	33
01/14/1991	11:58:00	0.7926	33
01/14/1991	11:58:00	0.7925	33
01/14/1991	11:58:00	0.7926	33
01/14/1991	11:58:59	0.7927	33
01/14/1991	11:58:59	0.7928	33
01/14/1991	12:00:00	0.7929	33
01/14/1991	12:00:00	0.7928	33
01/14/1991	12:01:00	0.7929	33
01/14/1991	12:01:00	0.7928	33
01/14/1991	12:01:59	0.7929	33
01/14/1991	12:01:59	0.793	33
01/14/1991	12:01:59	0.7931	33
01/14/1991	12:03:00	0.793	33
01/14/1991	12:03:00	0.7929	33
01/14/1991	12:03:00	0.793	33
01/14/1991	12:03:00	0.7931	33
01/14/1991	12:03:00	0.7932	33
01/14/1991	12:03:00	0.7933	33
01/14/1991	12:03:00	0.7934	33
01/14/1991	12:03:00	0.7935	33
01/14/1991	12:04:00	0.7934	33
01/14/1991	12:04:00	0.7933	33
01/14/1991	12:04:00	0.7934	33
01/14/1991	12:04:00	0.7935	33
01/14/1991	12:04:00	0.7934	33
01/14/1991	12:04:00	0.7933	33
01/14/1991	12:04:59	0.7932	33
01/14/1991	12:04:59	0.7933	33
01/14/1991	12:04:59	0.7934	33
01/14/1991	12:04:59	0.7935	33
01/14/1991	12:04:59	0.7934	33
01/14/1991	12:05:59	0.7935	33
01/14/1991	12:05:59	0.7934	33
01/14/1991	12:05:59	0.7933	33
01/14/1991	12:05:59	0.7934	33
01/14/1991	12:07:00	0.7935	33
01/14/1991	12:08:00	0.7934	33
01/14/1991	12:08:00	0.7933	33
01/14/1991	12:08:59	0.7934	33
01/14/1991	12:08:59	0.7936	33
01/14/1991	12:08:59	0.7935	33
01/14/1991	12:10:00	0.7936	33
01/14/1991	12:10:00	0.7937	33
01/14/1991	12:10:00	0.7936	33
01/14/1991	12:10:00	0.7937	33
01/14/1991	12:10:00	0.7936	33
01/14/1991	12:10:00	0.7937	33
01/14/1991	12:10:00	0.7936	33
01/14/1991	12:10:00	0.7935	33
01/14/1991	12:11:00	0.7934	33
01/14/1991	12:11:00	0.7933	33
01/14/1991	12:11:59	0.7932	33
01/14/1991	12:11:59	0.7933	33
01/14/1991	12:11:59	0.7931	33
01/14/1991	12:11:59	0.7932	33
01/14/1991	12:11:59	0.7931	33
01/14/1991	12:13:00	0.793	33
01/14/1991	12:13:00	0.7929	33
01/14/1991	12:13:00	0.7928	33
01/14/1991	12:14:00	0.7925	33
01/14/1991	12:14:00	0.7927	33
01/14/1991	12:14:00	0.7926	33
01/14/1991	12:14:59	0.7928	33
01/14/1991	12:14:59	0.7927	33
01/14/1991	12:14:59	0.7929	33
01/14/1991	12:16:00	0.793	33
01/14/1991	12:16:00	0.7931	33
01/14/1991	12:16:00	0.793	33
01/14/1991	12:17:00	0.7928	33
01/14/1991	12:17:00	0.7927	33
01/14/1991	12:17:00	0.7929	33
01/14/1991	12:17:59	0.7926	33
01/14/1991	12:17:59	0.7925	33
01/14/1991	12:17:59	0.7924	33
01/14/1991	12:17:59	0.7925	33
01/14/1991	12:17:59	0.7926	33
01/14/1991	12:19:00	0.7929	33
01/14/1991	12:19:00	0.793	33
01/14/1991	12:19:00	0.7929	33
01/14/1991	12:19:00	0.7928	33
01/14/1991	12:20:00	0.793	33
01/14/1991	12:20:00	0.7931	33
01/14/1991	12:20:59	0.7932	33
01/14/1991	12:20:59	0.7931	33
01/14/1991	12:20:59	0.7932	33
01/14/1991	12:21:59	0.7933	33
01/14/1991	12:21:59	0.7932	33
01/14/1991	12:21:59	0.7931	33
01/14/1991	12:21:59	0.7932	33
01/14/1991	12:24:00	0.7931	33
01/14/1991	12:24:00	0.793	33
01/14/1991	12:24:00	0.7929	33
01/14/1991	12:24:00	0.793	33
01/14/1991	12:24:00	0.7931	33
01/14/1991	12:24:00	0.7928	33
01/14/1991	12:24:00	0.7927	33
01/14/1991	12:24:59	0.793	33
01/14/1991	12:24:59	0.7931	33
01/14/1991	12:24:59	0.7932	33
01/14/1991	12:26:00	0.7931	33
01/14/1991	12:26:00	0.793	33
01/14/1991	12:26:00	0.7929	33
01/14/1991	12:27:00	0.793	33
01/14/1991	12:27:00	0.7931	33
01/14/1991	12:27:00	0.793	33
01/14/1991	12:27:00	0.7929	33
01/14/1991	12:27:00	0.7928	33
01/14/1991	12:27:59	0.7927	33
01/14/1991	12:27:59	0.7926	33
01/14/1991	12:27:59	0.7927	33
01/14/1991	12:29:00	0.7928	33
01/14/1991	12:30:00	0.7929	33
01/14/1991	12:30:00	0.7928	33
01/14/1991	12:30:00	0.7927	33
01/14/1991	12:30:59	0.7928	33
01/14/1991	12:30:59	0.7927	33
01/14/1991	12:30:59	0.7926	33
01/14/1991	12:32:00	0.7925	33
01/14/1991	12:32:00	0.7924	33
01/14/1991	12:32:00	0.7923	33
01/14/1991	12:32:00	0.7926	33
01/14/1991	12:33:00	0.7925	33
01/14/1991	12:33:00	0.7924	33
01/14/1991	12:33:00	0.7926	33
01/14/1991	12:33:00	0.7925	33
01/14/1991	12:33:00	0.7924	33
01/14/1991	12:33:00	0.7927	33
01/14/1991	12:33:00	0.7928	33
01/14/1991	12:33:59	0.7927	33
01/14/1991	12:33:59	0.7928	33
01/14/1991	12:33:59	0.7929	33
01/14/1991	12:33:59	0.7928	33
01/14/1991	12:33:59	0.7927	33
01/14/1991	12:34:59	0.7928	33
01/14/1991	12:34:59	0.7929	33
01/14/1991	12:34:59	0.7928	33
01/14/1991	12:34:59	0.793	33
01/14/1991	12:36:00	0.7929	33
01/14/1991	12:36:00	0.793	33
01/14/1991	12:36:59	0.7929	33
01/14/1991	12:36:59	0.7928	33
01/14/1991	12:36:59	0.7927	33
01/14/1991	12:36:59	0.7928	33
01/14/1991	12:36:59	0.7927	33
01/14/1991	12:36:59	0.7926	33
01/14/1991	12:36:59	0.7927	33
01/14/1991	12:36:59	0.7928	33
01/14/1991	12:37:59	0.7929	33
01/14/1991	12:37:59	0.793	33
01/14/1991	12:37:59	0.7931	33
01/14/1991	12:37:59	0.7932	33
01/14/1991	12:37:59	0.7935	33
01/14/1991	12:37:59	0.7934	33
01/14/1991	12:37:59	0.7935	33
01/14/1991	12:39:00	0.7934	33
01/14/1991	12:39:00	0.7933	33
01/14/1991	12:40:00	0.7934	33
01/14/1991	12:40:00	0.7935	33
01/14/1991	12:40:00	0.7934	33
01/14/1991	12:40:59	0.7935	33
01/14/1991	12:42:00	0.7936	33
01/14/1991	12:42:00	0.7937	33
01/14/1991	12:42:00	0.7934	33
01/14/1991	12:42:00	0.7935	33
01/14/1991	12:42:00	0.7936	33
01/14/1991	12:42:00	0.7937	33
01/14/1991	12:42:00	0.7936	33
01/14/1991	12:43:00	0.7934	33
01/14/1991	12:43:00	0.7935	33
01/14/1991	12:43:00	0.7936	33
01/14/1991	12:43:00	0.7935	33
01/14/1991	12:43:00	0.7937	33
01/14/1991	12:43:00	0.7938	33
01/14/1991	12:43:00	0.7936	33
01/14/1991	12:43:59	0.7937	33
01/14/1991	12:43:59	0.7938	33
01/14/1991	12:43:59	0.7939	33
01/14/1991	12:45:00	0.7938	33
01/14/1991	12:45:00	0.7939	33
01/14/1991	12:45:00	0.794	33
01/14/1991	12:45:00	0.7941	33
01/14/1991	12:45:00	0.7942	33
01/14/1991	12:45:00	0.7943	33
01/14/1991	12:45:00	0.7942	33
01/14/1991	12:46:00	0.794	33
01/14/1991	12:46:00	0.7941	33
01/14/1991	12:46:00	0.794	33
01/14/1991	12:46:00	0.7939	33
01/14/1991	12:46:59	0.7938	33
01/14/1991	12:46:59	0.7937	33
01/14/1991	12:46:59	0.7938	33
01/14/1991	12:46:59	0.7939	33
01/14/1991	12:46:59	0.794	33
01/14/1991	12:46:59	0.7939	33
01/14/1991	12:46:59	0.7938	33
01/14/1991	12:46:59	0.7937	33
01/14/1991	12:48:00	0.7938	33
01/14/1991	12:48:00	0.7937	33
01/14/1991	12:48:00	0.7938	33
01/14/1991	12:49:00	0.7939	33
01/14/1991	12:49:00	0.7938	33
01/14/1991	12:49:00	0.7939	33
01/14/1991	12:49:00	0.794	33
01/14/1991	12:49:00	0.7941	33
01/14/1991	12:49:00	0.7942	33
01/14/1991	12:49:59	0.7943	33
01/14/1991	12:49:59	0.7944	33
01/14/1991	12:49:59	0.7947	33
01/14/1991	12:49:59	0.7946	33
01/14/1991	12:49:59	0.7946	33
01/14/1991	12:49:59	0.7945	33
01/14/1991	12:49:59	0.7945	33
01/14/1991	12:49:59	0.7943	33
01/14/1991	12:49:59	0.7944	33
01/14/1991	12:50:59	0.7942	33
01/14/1991	12:50:59	0.7943	33
01/14/1991	12:50:59	0.7942	33
01/14/1991	12:50:59	0.7943	33
01/14/1991	12:50:59	0.7942	33
01/14/1991	12:50:59	0.7943	33
01/14/1991	12:50:59	0.7942	33
01/14/1991	12:52:00	0.7943	33
01/14/1991	12:52:00	0.7944	33
01/14/1991	12:52:00	0.7943	33
01/14/1991	12:52:00	0.7944	33
01/14/1991	12:52:00	0.7943	33
01/14/1991	12:52:00	0.7942	33
01/14/1991	12:52:00	0.7941	33
01/14/1991	12:53:00	0.794	33
01/14/1991	12:53:00	0.7942	33
01/14/1991	12:53:00	0.7941	33
01/14/1991	12:53:59	0.7942	33
01/14/1991	12:55:00	0.7941	33
01/14/1991	12:55:00	0.794	33
01/14/1991	12:56:00	0.7941	33
01/14/1991	12:56:59	0.7942	33
01/14/1991	12:58:00	0.7941	33
01/14/1991	12:58:00	0.794	33
01/14/1991	12:58:00	0.7941	33
01/14/1991	12:59:00	0.794	33
01/14/1991	12:59:59	0.7941	33
01/14/1991	12:59:59	0.794	33
01/14/1991	13:01:00	0.7941	33
01/14/1991	13:01:00	0.794	33
01/14/1991	13:01:00	0.7939	33
01/14/1991	13:02:00	0.7938	33
01/14/1991	13:02:59	0.7937	33
01/14/1991	13:02:59	0.7936	33
01/14/1991	13:04:00	0.7935	33
01/14/1991	13:04:00	0.7936	33
01/14/1991	13:04:00	0.7937	33
01/14/1991	13:05:00	0.7936	33
01/14/1991	13:05:00	0.7935	33
01/14/1991	13:05:00	0.7934	33
01/14/1991	13:05:00	0.7935	33
01/14/1991	13:05:59	0.7936	33
01/14/1991	13:05:59	0.7935	33
01/14/1991	13:05:59	0.7936	33
01/14/1991	13:05:59	0.7937	33
01/14/1991	13:05:59	0.7938	33
01/14/1991	13:06:59	0.7939	33
01/14/1991	13:08:00	0.7941	33
01/14/1991	13:09:00	0.7939	33
01/14/1991	13:09:59	0.794	33
01/14/1991	13:09:59	0.7939	33
01/14/1991	13:09:59	0.7938	33
01/14/1991	13:09:59	0.7937	33
01/14/1991	13:11:00	0.7938	33
01/14/1991	13:12:59	0.7937	33
01/14/1991	13:14:00	0.7936	33
01/14/1991	13:14:00	0.7935	33
01/14/1991	13:14:00	0.7936	33
01/14/1991	13:17:00	0.7935	33
01/14/1991	13:18:00	0.7936	33
01/14/1991	13:18:00	0.7935	33
01/14/1991	13:18:00	0.7934	33
01/14/1991	13:18:59	0.7932	33
01/14/1991	13:18:59	0.7933	33
01/14/1991	13:18:59	0.7934	33
01/14/1991	13:18:59	0.7932	33
01/14/1991	13:18:59	0.7931	33
01/14/1991	13:19:59	0.7933	33
01/14/1991	13:19:59	0.7934	33
01/14/1991	13:19:59	0.7935	33
01/14/1991	13:19:59	0.7936	33
01/14/1991	13:21:00	0.7935	33
01/14/1991	13:21:00	0.7934	33
01/14/1991	13:21:00	0.7933	33
01/14/1991	13:21:00	0.7934	33
01/14/1991	13:22:59	0.7935	33
01/14/1991	13:22:59	0.7934	33
01/14/1991	13:24:00	0.7933	33
01/14/1991	13:24:00	0.7934	33
01/14/1991	13:25:00	0.7933	33
01/14/1991	13:25:00	0.7932	33
01/14/1991	13:25:00	0.7933	33
01/14/1991	13:27:00	0.7932	33
01/14/1991	13:27:00	0.7931	33
01/14/1991	13:27:00	0.7932	33
01/14/1991	13:28:59	0.7933	33
01/14/1991	13:28:59	0.7934	33
01/14/1991	13:31:00	0.7935	33
01/14/1991	13:31:00	0.7934	33
01/14/1991	13:31:59	0.7933	33
01/14/1991	13:31:59	0.7934	33
01/14/1991	13:33:00	0.7935	33
01/14/1991	13:33:00	0.7936	33
01/14/1991	13:34:00	0.7937	33
01/14/1991	13:34:00	0.7934	33
01/14/1991	13:34:00	0.7936	33
01/14/1991	13:34:00	0.7937	33
01/14/1991	13:34:00	0.7936	33
01/14/1991	13:35:59	0.7938	33
01/14/1991	13:35:59	0.7939	33
01/14/1991	13:35:59	0.7938	33
01/14/1991	13:37:00	0.7939	33
01/14/1991	13:37:00	0.7938	33
01/14/1991	13:38:00	0.7937	33
01/14/1991	13:38:00	0.7938	33
01/14/1991	13:40:00	0.7936	33
01/14/1991	13:40:00	0.7937	33
01/14/1991	13:41:00	0.7938	33
01/14/1991	13:41:00	0.7937	33
01/14/1991	13:41:00	0.7938	33
01/14/1991	13:41:59	0.7937	33
01/14/1991	13:43:00	0.7938	33
01/14/1991	13:43:00	0.7939	33
01/14/1991	13:43:00	0.794	33
01/14/1991	13:43:00	0.7939	33
01/14/1991	13:44:59	0.7938	33
01/14/1991	13:46:00	0.7939	33
01/14/1991	13:46:00	0.7938	33
01/14/1991	13:46:00	0.7939	33
01/14/1991	13:47:00	0.794	33
01/14/1991	13:47:00	0.7939	33
01/14/1991	13:47:00	0.794	33
01/14/1991	13:47:00	0.7939	33
01/14/1991	13:47:59	0.7938	33
01/14/1991	13:47:59	0.7937	33
01/14/1991	13:49:00	0.7938	33
01/14/1991	13:49:00	0.7937	33
01/14/1991	13:49:00	0.7936	33
01/14/1991	13:49:00	0.7938	33
01/14/1991	13:49:00	0.7937	33
01/14/1991	13:50:00	0.7938	33
01/14/1991	13:50:00	0.7939	33
01/14/1991	13:50:00	0.7937	33
01/14/1991	13:50:00	0.7936	33
01/14/1991	13:50:00	0.7937	33
01/14/1991	13:50:00	0.7936	33
01/14/1991	13:50:59	0.7938	33
01/14/1991	13:50:59	0.7937	33
01/14/1991	13:50:59	0.7938	33
01/14/1991	13:51:59	0.7939	33
01/14/1991	13:51:59	0.7938	33
01/14/1991	13:53:00	0.7939	33
01/14/1991	13:53:00	0.7938	33
01/14/1991	13:54:00	0.7937	33
01/14/1991	13:54:00	0.7939	33
01/14/1991	13:54:00	0.7938	33
01/14/1991	13:54:00	0.7939	33
01/14/1991	13:54:00	0.7938	33
01/14/1991	13:54:00	0.7937	33
01/14/1991	13:54:59	0.7938	33
01/14/1991	13:54:59	0.7936	33
01/14/1991	13:54:59	0.7938	33
01/14/1991	13:54:59	0.7937	33
01/14/1991	13:54:59	0.7938	33
01/14/1991	13:54:59	0.7937	33
01/14/1991	13:54:59	0.7936	33
01/14/1991	13:54:59	0.7937	33
01/14/1991	13:56:00	0.7936	33
01/14/1991	13:56:00	0.7937	33
01/14/1991	13:56:00	0.7938	33
01/14/1991	13:56:00	0.7937	33
01/14/1991	13:56:00	0.7936	33
01/14/1991	13:56:00	0.7937	33
01/14/1991	13:57:00	0.7938	33
01/14/1991	13:57:00	0.7937	33
01/14/1991	13:57:00	0.7938	33
01/14/1991	13:57:00	0.7939	33
01/14/1991	13:57:59	0.794	33
01/14/1991	13:57:59	0.7941	33
01/14/1991	13:57:59	0.794	33
01/14/1991	13:57:59	0.7941	33
01/14/1991	13:57:59	0.794	33
01/14/1991	13:57:59	0.7941	33
01/14/1991	13:59:00	0.794	33
01/14/1991	13:59:00	0.7939	33
01/14/1991	13:59:00	0.794	33
01/14/1991	13:59:00	0.7941	33
01/14/1991	13:59:00	0.7942	33
01/14/1991	13:59:00	0.7941	33
01/14/1991	13:59:00	0.794	33
01/14/1991	13:59:00	0.7939	33
01/14/1991	13:59:00	0.794	33
01/14/1991	13:59:00	0.7941	33
01/14/1991	13:59:00	0.7942	33
01/14/1991	13:59:00	0.7941	33
01/14/1991	13:59:00	0.7942	33
01/14/1991	13:59:00	0.7943	33
01/14/1991	13:59:00	0.7942	33
01/14/1991	13:59:00	0.7943	33
01/14/1991	13:59:00	0.7942	33
01/14/1991	13:59:00	0.7943	33
01/14/1991	14:00:00	0.7941	49
01/15/1991	07:19:59	0.7885	41
01/15/1991	07:19:59	0.7886	33
01/15/1991	07:19:59	0.7887	33
01/15/1991	07:19:59	0.7888	33
01/15/1991	07:19:59	0.7887	33
01/15/1991	07:19:59	0.7886	33
01/15/1991	07:19:59	0.7885	33
01/15/1991	07:19:59	0.7884	33
01/15/1991	07:19:59	0.7883	33
01/15/1991	07:19:59	0.7882	33
01/15/1991	07:21:00	0.7881	33
01/15/1991	07:21:00	0.788	33
01/15/1991	07:21:00	0.7875	33
01/15/1991	07:21:00	0.787	33
01/15/1991	07:21:00	0.7875	33
01/15/1991	07:21:00	0.7877	33
01/15/1991	07:21:00	0.7875	33
01/15/1991	07:21:00	0.7874	33
01/15/1991	07:21:00	0.7872	33
01/15/1991	07:21:00	0.787	33
01/15/1991	07:21:00	0.7875	33
01/15/1991	07:21:00	0.7871	33
01/15/1991	07:21:00	0.7878	33
01/15/1991	07:21:59	0.787	33
01/15/1991	07:21:59	0.7865	33
01/15/1991	07:21:59	0.7868	33
01/15/1991	07:21:59	0.7867	33
01/15/1991	07:21:59	0.787	33
01/15/1991	07:21:59	0.7872	33
01/15/1991	07:21:59	0.7871	33
01/15/1991	07:21:59	0.7872	33
01/15/1991	07:22:59	0.7873	33
01/15/1991	07:22:59	0.7874	33
01/15/1991	07:22:59	0.7875	33
01/15/1991	07:22:59	0.7873	33
01/15/1991	07:22:59	0.7872	33
01/15/1991	07:22:59	0.787	33
01/15/1991	07:22:59	0.7871	33
01/15/1991	07:22:59	0.787	33
01/15/1991	07:22:59	0.7871	33
01/15/1991	07:22:59	0.7875	33
01/15/1991	07:22:59	0.7874	33
01/15/1991	07:22:59	0.7872	33
01/15/1991	07:22:59	0.787	33
01/15/1991	07:22:59	0.7871	33
01/15/1991	07:22:59	0.787	33
01/15/1991	07:22:59	0.7871	33
01/15/1991	07:22:59	0.7872	33
01/15/1991	07:22:59	0.7873	33
01/15/1991	07:24:00	0.7875	33
01/15/1991	07:24:00	0.7874	33
01/15/1991	07:24:00	0.7875	33
01/15/1991	07:24:00	0.7874	33
01/15/1991	07:24:00	0.7872	33
01/15/1991	07:24:00	0.7875	33
01/15/1991	07:24:00	0.7877	33
01/15/1991	07:24:00	0.7876	33
01/15/1991	07:24:00	0.7875	33
01/15/1991	07:24:00	0.7876	33
01/15/1991	07:24:00	0.7877	33
01/15/1991	07:25:00	0.7878	33
01/15/1991	07:25:00	0.788	33
01/15/1991	07:25:00	0.7878	33
01/15/1991	07:25:00	0.7877	33
01/15/1991	07:25:00	0.788	33
01/15/1991	07:25:00	0.7879	33
01/15/1991	07:25:00	0.7878	33
01/15/1991	07:25:00	0.7877	33
01/15/1991	07:25:00	0.7878	33
01/15/1991	07:25:00	0.7875	33
01/15/1991	07:25:00	0.7876	33
01/15/1991	07:25:00	0.7877	33
01/15/1991	07:25:00	0.7876	33
01/15/1991	07:25:00	0.788	33
01/15/1991	07:25:59	0.7875	33
01/15/1991	07:25:59	0.7874	33
01/15/1991	07:25:59	0.7873	33
01/15/1991	07:25:59	0.787	33
01/15/1991	07:25:59	0.7871	33
01/15/1991	07:25:59	0.7874	33
01/15/1991	07:25:59	0.7872	33
01/15/1991	07:25:59	0.7871	33
01/15/1991	07:25:59	0.787	33
01/15/1991	07:25:59	0.7869	33
01/15/1991	07:25:59	0.7868	33
01/15/1991	07:27:00	0.7866	33
01/15/1991	07:27:00	0.7867	33
01/15/1991	07:27:00	0.7865	33
01/15/1991	07:27:00	0.7866	33
01/15/1991	07:27:00	0.7868	33
01/15/1991	07:27:00	0.787	33
01/15/1991	07:27:00	0.786	33
01/15/1991	07:27:00	0.7868	33
01/15/1991	07:27:00	0.787	33
01/15/1991	07:27:00	0.7869	33
01/15/1991	07:28:00	0.7866	33
01/15/1991	07:28:00	0.7865	33
01/15/1991	07:28:00	0.7864	33
01/15/1991	07:28:00	0.7863	33
01/15/1991	07:28:00	0.7865	33
01/15/1991	07:28:00	0.7867	33
01/15/1991	07:28:00	0.7868	33
01/15/1991	07:28:00	0.7867	33
01/15/1991	07:28:00	0.7866	33
01/15/1991	07:28:00	0.7867	33
01/15/1991	07:28:59	0.7865	33
01/15/1991	07:28:59	0.7867	33
01/15/1991	07:28:59	0.7865	33
01/15/1991	07:28:59	0.7862	33
01/15/1991	07:28:59	0.7863	33
01/15/1991	07:28:59	0.7864	33
01/15/1991	07:28:59	0.7865	33
01/15/1991	07:28:59	0.7867	33
01/15/1991	07:28:59	0.7866	33
01/15/1991	07:30:00	0.7863	33
01/15/1991	07:30:00	0.786	33
01/15/1991	07:30:00	0.7856	33
01/15/1991	07:30:00	0.7855	33
01/15/1991	07:30:00	0.785	33
01/15/1991	07:30:00	0.7853	33
01/15/1991	07:30:00	0.785	33
01/15/1991	07:30:00	0.7845	33
01/15/1991	07:31:00	0.785	33
01/15/1991	07:31:00	0.7848	33
01/15/1991	07:31:00	0.785	33
01/15/1991	07:31:00	0.7852	33
01/15/1991	07:31:00	0.785	33
01/15/1991	07:31:00	0.7849	33
01/15/1991	07:31:00	0.785	33
01/15/1991	07:31:00	0.7852	33
01/15/1991	07:31:00	0.785	33
01/15/1991	07:31:00	0.7855	33
01/15/1991	07:31:00	0.7852	33
01/15/1991	07:31:00	0.7855	33
01/15/1991	07:31:59	0.7852	33
01/15/1991	07:31:59	0.785	33
01/15/1991	07:31:59	0.7853	33
01/15/1991	07:31:59	0.7855	33
01/15/1991	07:31:59	0.7853	33
01/15/1991	07:31:59	0.7855	33
01/15/1991	07:31:59	0.7856	33
01/15/1991	07:31:59	0.7855	33
01/15/1991	07:31:59	0.785	33
01/15/1991	07:31:59	0.7852	33
01/15/1991	07:31:59	0.7855	33
01/15/1991	07:31:59	0.7853	33
01/15/1991	07:31:59	0.7851	33
01/15/1991	07:31:59	0.7852	33
01/15/1991	07:31:59	0.7853	33
01/15/1991	07:31:59	0.7855	33
01/15/1991	07:31:59	0.785	33
01/15/1991	07:31:59	0.7855	33
01/15/1991	07:31:59	0.785	33
01/15/1991	07:33:00	0.7853	33
01/15/1991	07:33:00	0.7855	33
01/15/1991	07:33:00	0.7856	33
01/15/1991	07:33:00	0.7859	33
01/15/1991	07:33:00	0.786	33
01/15/1991	07:33:00	0.7858	33
01/15/1991	07:33:00	0.7855	33
01/15/1991	07:33:00	0.7858	33
01/15/1991	07:33:00	0.7859	33
01/15/1991	07:33:00	0.786	33
01/15/1991	07:33:00	0.7859	33
01/15/1991	07:33:00	0.786	33
01/15/1991	07:33:00	0.7861	33
01/15/1991	07:33:00	0.7862	33
01/15/1991	07:34:00	0.7863	33
01/15/1991	07:34:00	0.7862	33
01/15/1991	07:34:00	0.786	33
01/15/1991	07:34:00	0.7861	33
01/15/1991	07:34:00	0.7862	33
01/15/1991	07:34:00	0.7865	33
01/15/1991	07:34:00	0.7862	33
01/15/1991	07:34:00	0.7864	33
01/15/1991	07:34:00	0.7865	33
01/15/1991	07:34:00	0.7864	33
01/15/1991	07:34:00	0.7865	33
01/15/1991	07:34:00	0.7866	33
01/15/1991	07:34:00	0.7867	33
01/15/1991	07:34:00	0.7868	33
01/15/1991	07:34:00	0.7867	33
01/15/1991	07:34:00	0.7868	33
01/15/1991	07:34:59	0.7869	33
01/15/1991	07:34:59	0.787	33
01/15/1991	07:34:59	0.7871	33
01/15/1991	07:34:59	0.787	33
01/15/1991	07:34:59	0.7871	33
01/15/1991	07:34:59	0.7872	33
01/15/1991	07:34:59	0.7873	33
01/15/1991	07:34:59	0.7874	33
01/15/1991	07:34:59	0.7873	33
01/15/1991	07:34:59	0.7874	33
01/15/1991	07:34:59	0.7875	33
01/15/1991	07:34:59	0.7874	33
01/15/1991	07:34:59	0.7875	33
01/15/1991	07:34:59	0.7874	33
01/15/1991	07:34:59	0.787	33
01/15/1991	07:34:59	0.7871	33
01/15/1991	07:34:59	0.7872	33
01/15/1991	07:35:59	0.787	33
01/15/1991	07:35:59	0.7869	33
01/15/1991	07:35:59	0.7868	33
01/15/1991	07:35:59	0.7869	33
01/15/1991	07:35:59	0.7868	33
01/15/1991	07:35:59	0.787	33
01/15/1991	07:35:59	0.7873	33
01/15/1991	07:35:59	0.7874	33
01/15/1991	07:35:59	0.7871	33
01/15/1991	07:35:59	0.7873	33
01/15/1991	07:35:59	0.787	33
01/15/1991	07:37:00	0.7869	33
01/15/1991	07:37:00	0.787	33
01/15/1991	07:37:00	0.7873	33
01/15/1991	07:37:00	0.7871	33
01/15/1991	07:37:00	0.7873	33
01/15/1991	07:37:00	0.7874	33
01/15/1991	07:37:00	0.7872	33
01/15/1991	07:37:00	0.787	33
01/15/1991	07:37:00	0.7871	33
01/15/1991	07:37:00	0.787	33
01/15/1991	07:37:00	0.7872	33
01/15/1991	07:37:00	0.787	33
01/15/1991	07:37:00	0.7871	33
01/15/1991	07:37:00	0.7872	33
01/15/1991	07:38:00	0.7871	33
01/15/1991	07:38:00	0.7873	33
01/15/1991	07:38:00	0.7872	33
01/15/1991	07:38:00	0.7873	33
01/15/1991	07:38:00	0.7874	33
01/15/1991	07:38:00	0.7873	33
01/15/1991	07:38:00	0.7871	33
01/15/1991	07:38:00	0.7872	33
01/15/1991	07:38:00	0.7875	33
01/15/1991	07:38:00	0.7874	33
01/15/1991	07:38:00	0.7873	33
01/15/1991	07:38:00	0.7872	33
01/15/1991	07:38:00	0.787	33
01/15/1991	07:38:00	0.7871	33
01/15/1991	07:38:59	0.7872	33
01/15/1991	07:38:59	0.7871	33
01/15/1991	07:38:59	0.787	33
01/15/1991	07:38:59	0.7871	33
01/15/1991	07:38:59	0.787	33
01/15/1991	07:38:59	0.7871	33
01/15/1991	07:38:59	0.787	33
01/15/1991	07:38:59	0.7869	33
01/15/1991	07:38:59	0.7869	33
01/15/1991	07:40:00	0.787	33
01/15/1991	07:40:00	0.7871	33
01/15/1991	07:40:00	0.787	33
01/15/1991	07:40:00	0.7871	33
01/15/1991	07:40:00	0.787	33
01/15/1991	07:40:00	0.7871	33
01/15/1991	07:40:00	0.787	33
01/15/1991	07:40:00	0.7871	33
01/15/1991	07:40:00	0.787	33
01/15/1991	07:41:00	0.7871	33
01/15/1991	07:41:00	0.787	33
01/15/1991	07:41:00	0.7871	33
01/15/1991	07:41:00	0.787	33
01/15/1991	07:41:00	0.7869	33
01/15/1991	07:41:00	0.787	33
01/15/1991	07:41:00	0.7869	33
01/15/1991	07:41:00	0.7868	33
01/15/1991	07:41:00	0.7869	33
01/15/1991	07:41:00	0.787	33
01/15/1991	07:41:59	0.7868	33
01/15/1991	07:41:59	0.7867	33
01/15/1991	07:41:59	0.7868	33
01/15/1991	07:43:00	0.7867	33
01/15/1991	07:43:00	0.7868	33
01/15/1991	07:43:00	0.7869	33
01/15/1991	07:43:00	0.7868	33
01/15/1991	07:43:00	0.7869	33
01/15/1991	07:44:00	0.7867	33
01/15/1991	07:44:00	0.7866	33
01/15/1991	07:44:00	0.787	33
01/15/1991	07:44:00	0.7867	33
01/15/1991	07:44:00	0.7868	33
01/15/1991	07:44:59	0.7867	33
01/15/1991	07:44:59	0.7866	33
01/15/1991	07:44:59	0.7865	33
01/15/1991	07:44:59	0.7864	33
01/15/1991	07:44:59	0.7865	33
01/15/1991	07:46:00	0.7864	33
01/15/1991	07:46:00	0.7863	33
01/15/1991	07:46:00	0.7862	33
01/15/1991	07:46:00	0.7863	33
01/15/1991	07:46:00	0.7865	33
01/15/1991	07:46:00	0.7864	33
01/15/1991	07:47:00	0.7866	33
01/15/1991	07:47:00	0.7865	33
01/15/1991	07:47:00	0.7864	33
01/15/1991	07:47:00	0.786	33
01/15/1991	07:47:00	0.7863	33
01/15/1991	07:47:59	0.7864	33
01/15/1991	07:47:59	0.7863	33
01/15/1991	07:47:59	0.7862	33
01/15/1991	07:47:59	0.7865	33
01/15/1991	07:47:59	0.7867	33
01/15/1991	07:49:00	0.7868	33
01/15/1991	07:49:00	0.7869	33
01/15/1991	07:49:00	0.7868	33
01/15/1991	07:49:00	0.7869	33
01/15/1991	07:49:00	0.7868	33
01/15/1991	07:49:00	0.7869	33
01/15/1991	07:50:00	0.7868	33
01/15/1991	07:50:00	0.7867	33
01/15/1991	07:50:00	0.7866	33
01/15/1991	07:50:00	0.7865	33
01/15/1991	07:50:59	0.7864	33
01/15/1991	07:50:59	0.7865	33
01/15/1991	07:50:59	0.7864	33
01/15/1991	07:50:59	0.7863	33
01/15/1991	07:50:59	0.7862	33
01/15/1991	07:50:59	0.7864	33
01/15/1991	07:50:59	0.7865	33
01/15/1991	07:50:59	0.7867	33
01/15/1991	07:51:59	0.7869	33
01/15/1991	07:51:59	0.7868	33
01/15/1991	07:51:59	0.7869	33
01/15/1991	07:51:59	0.787	33
01/15/1991	07:51:59	0.7869	33
01/15/1991	07:51:59	0.7872	33
01/15/1991	07:51:59	0.7871	33
01/15/1991	07:51:59	0.787	33
01/15/1991	07:51:59	0.7871	33
01/15/1991	07:51:59	0.7872	33
01/15/1991	07:51:59	0.7873	33
01/15/1991	07:53:00	0.7874	33
01/15/1991	07:53:00	0.7873	33
01/15/1991	07:53:00	0.7872	33
01/15/1991	07:53:00	0.7871	33
01/15/1991	07:53:00	0.7873	33
01/15/1991	07:53:00	0.7874	33
01/15/1991	07:53:00	0.7875	33
01/15/1991	07:53:00	0.7876	33
01/15/1991	07:53:00	0.7877	33
01/15/1991	07:53:00	0.7878	33
01/15/1991	07:53:00	0.7879	33
01/15/1991	07:54:00	0.7878	33
01/15/1991	07:54:00	0.7877	33
01/15/1991	07:54:00	0.7875	33
01/15/1991	07:54:00	0.7876	33
01/15/1991	07:54:00	0.7875	33
01/15/1991	07:54:00	0.7876	33
01/15/1991	07:54:00	0.7875	33
01/15/1991	07:54:00	0.7876	33
01/15/1991	07:54:00	0.7877	33
01/15/1991	07:54:00	0.7876	33
01/15/1991	07:54:59	0.7875	33
01/15/1991	07:54:59	0.7876	33
01/15/1991	07:54:59	0.7875	33
01/15/1991	07:54:59	0.7876	33
01/15/1991	07:54:59	0.7875	33
01/15/1991	07:54:59	0.7873	33
01/15/1991	07:54:59	0.7874	33
01/15/1991	07:54:59	0.7875	33
01/15/1991	07:56:00	0.7876	33
01/15/1991	07:56:00	0.7875	33
01/15/1991	07:56:00	0.7876	33
01/15/1991	07:56:00	0.7877	33
01/15/1991	07:56:00	0.7876	33
01/15/1991	07:56:00	0.7877	33
01/15/1991	07:56:00	0.7878	33
01/15/1991	07:57:00	0.7879	33
01/15/1991	07:57:00	0.788	33
01/15/1991	07:57:00	0.7879	33
01/15/1991	07:57:00	0.788	33
01/15/1991	07:57:00	0.7879	33
01/15/1991	07:57:00	0.7878	33
01/15/1991	07:57:59	0.7879	33
01/15/1991	07:57:59	0.788	33
01/15/1991	07:57:59	0.7877	33
01/15/1991	07:57:59	0.7876	33
01/15/1991	07:59:00	0.7877	33
01/15/1991	07:59:00	0.7876	33
01/15/1991	07:59:00	0.7875	33
01/15/1991	07:59:00	0.7876	33
01/15/1991	07:59:00	0.7875	33
01/15/1991	07:59:00	0.7873	33
01/15/1991	07:59:00	0.7874	33
01/15/1991	08:00:00	0.7873	33
01/15/1991	08:00:00	0.7874	33
01/15/1991	08:00:00	0.7875	33
01/15/1991	08:00:00	0.7876	33
01/15/1991	08:00:00	0.7877	33
01/15/1991	08:00:00	0.7876	33
01/15/1991	08:00:59	0.7875	33
01/15/1991	08:00:59	0.7876	33
01/15/1991	08:00:59	0.7875	33
01/15/1991	08:00:59	0.7877	33
01/15/1991	08:02:00	0.7878	33
01/15/1991	08:02:00	0.7877	33
01/15/1991	08:02:00	0.7878	33
01/15/1991	08:02:00	0.788	33
01/15/1991	08:02:00	0.7877	33
01/15/1991	08:03:00	0.7879	33
01/15/1991	08:03:00	0.7878	33
01/15/1991	08:03:00	0.7879	33
01/15/1991	08:03:00	0.788	33
01/15/1991	08:03:00	0.7881	33
01/15/1991	08:03:00	0.7882	33
01/15/1991	08:03:59	0.7881	33
01/15/1991	08:03:59	0.7882	33
01/15/1991	08:03:59	0.7881	33
01/15/1991	08:03:59	0.788	33
01/15/1991	08:03:59	0.7881	33
01/15/1991	08:03:59	0.788	33
01/15/1991	08:03:59	0.7881	33
01/15/1991	08:03:59	0.788	33
01/15/1991	08:03:59	0.7881	33
01/15/1991	08:04:59	0.788	33
01/15/1991	08:04:59	0.7882	33
01/15/1991	08:04:59	0.788	33
01/15/1991	08:04:59	0.7882	33
01/15/1991	08:04:59	0.7881	33
01/15/1991	08:06:00	0.788	33
01/15/1991	08:06:00	0.7881	33
01/15/1991	08:06:00	0.7882	33
01/15/1991	08:06:00	0.7883	33
01/15/1991	08:06:00	0.7882	33
01/15/1991	08:06:00	0.7883	33
01/15/1991	08:06:00	0.7881	33
01/15/1991	08:06:00	0.7882	33
01/15/1991	08:06:00	0.7881	33
01/15/1991	08:06:59	0.788	33
01/15/1991	08:06:59	0.7882	33
01/15/1991	08:06:59	0.788	33
01/15/1991	08:07:59	0.7881	33
01/15/1991	08:07:59	0.788	33
01/15/1991	08:07:59	0.7879	33
01/15/1991	08:07:59	0.788	33
01/15/1991	08:07:59	0.7879	33
01/15/1991	08:07:59	0.7878	33
01/15/1991	08:07:59	0.7879	33
01/15/1991	08:07:59	0.7878	33
01/15/1991	08:07:59	0.7877	33
01/15/1991	08:09:00	0.7878	33
01/15/1991	08:09:00	0.7877	33
01/15/1991	08:09:00	0.7878	33
01/15/1991	08:10:00	0.7879	33
01/15/1991	08:10:00	0.788	33
01/15/1991	08:10:00	0.7878	33
01/15/1991	08:10:00	0.7876	33
01/15/1991	08:10:59	0.7878	33
01/15/1991	08:10:59	0.7879	33
01/15/1991	08:12:00	0.788	33
01/15/1991	08:12:00	0.7879	33
01/15/1991	08:12:00	0.788	33
01/15/1991	08:13:00	0.7879	33
01/15/1991	08:13:00	0.7878	33
01/15/1991	08:13:00	0.7876	33
01/15/1991	08:13:00	0.7877	33
01/15/1991	08:13:00	0.7876	33
01/15/1991	08:13:59	0.7875	33
01/15/1991	08:13:59	0.7877	33
01/15/1991	08:13:59	0.7878	33
01/15/1991	08:13:59	0.7877	33
01/15/1991	08:13:59	0.7878	33
01/15/1991	08:13:59	0.7879	33
01/15/1991	08:15:00	0.788	33
01/15/1991	08:15:00	0.7878	33
01/15/1991	08:15:00	0.788	33
01/15/1991	08:15:00	0.7881	33
01/15/1991	08:16:00	0.788	33
01/15/1991	08:16:00	0.7878	33
01/15/1991	08:16:00	0.7877	33
01/15/1991	08:16:00	0.7876	33
01/15/1991	08:16:00	0.7875	33
01/15/1991	08:16:59	0.7876	33
01/15/1991	08:16:59	0.7875	33
01/15/1991	08:16:59	0.7874	33
01/15/1991	08:16:59	0.7873	33
01/15/1991	08:16:59	0.7874	33
01/15/1991	08:16:59	0.7875	33
01/15/1991	08:16:59	0.7876	33
01/15/1991	08:16:59	0.7878	33
01/15/1991	08:16:59	0.7879	33
01/15/1991	08:16:59	0.7878	33
01/15/1991	08:16:59	0.7879	33
01/15/1991	08:18:00	0.788	33
01/15/1991	08:18:00	0.7881	33
01/15/1991	08:18:00	0.7883	33
01/15/1991	08:18:00	0.7882	33
01/15/1991	08:18:00	0.7883	33
01/15/1991	08:19:00	0.7884	33
01/15/1991	08:19:00	0.7885	33
01/15/1991	08:19:00	0.7886	33
01/15/1991	08:19:00	0.7887	33
01/15/1991	08:19:00	0.7884	33
01/15/1991	08:19:00	0.7885	33
01/15/1991	08:19:00	0.7884	33
01/15/1991	08:19:00	0.7885	33
01/15/1991	08:19:59	0.7886	33
01/15/1991	08:19:59	0.7887	33
01/15/1991	08:19:59	0.7888	33
01/15/1991	08:19:59	0.7889	33
01/15/1991	08:19:59	0.789	33
01/15/1991	08:19:59	0.7889	33
01/15/1991	08:19:59	0.7888	33
01/15/1991	08:19:59	0.7889	33
01/15/1991	08:20:59	0.789	33
01/15/1991	08:20:59	0.7891	33
01/15/1991	08:20:59	0.7889	33
01/15/1991	08:20:59	0.7888	33
01/15/1991	08:20:59	0.7887	33
01/15/1991	08:20:59	0.7888	33
01/15/1991	08:20:59	0.789	33
01/15/1991	08:20:59	0.7891	33
01/15/1991	08:20:59	0.7889	33
01/15/1991	08:22:00	0.7892	33
01/15/1991	08:22:00	0.7893	33
01/15/1991	08:22:00	0.7892	33
01/15/1991	08:22:00	0.7891	33
01/15/1991	08:22:00	0.789	33
01/15/1991	08:22:00	0.7888	33
01/15/1991	08:22:00	0.789	33
01/15/1991	08:23:00	0.7888	33
01/15/1991	08:23:00	0.7887	33
01/15/1991	08:23:00	0.7888	33
01/15/1991	08:23:00	0.7889	33
01/15/1991	08:23:00	0.7888	33
01/15/1991	08:23:00	0.7887	33
01/15/1991	08:23:00	0.7888	33
01/15/1991	08:23:00	0.7889	33
01/15/1991	08:23:00	0.789	33
01/15/1991	08:23:00	0.7889	33
01/15/1991	08:23:00	0.7888	33
01/15/1991	08:23:00	0.7889	33
01/15/1991	08:23:00	0.789	33
01/15/1991	08:23:59	0.7888	33
01/15/1991	08:23:59	0.7889	33
01/15/1991	08:23:59	0.789	33
01/15/1991	08:23:59	0.7891	33
01/15/1991	08:23:59	0.789	33
01/15/1991	08:23:59	0.7889	33
01/15/1991	08:23:59	0.7888	33
01/15/1991	08:23:59	0.7887	33
01/15/1991	08:25:00	0.7886	33
01/15/1991	08:25:00	0.7887	33
01/15/1991	08:25:00	0.7888	33
01/15/1991	08:25:00	0.7887	33
01/15/1991	08:25:00	0.7886	33
01/15/1991	08:25:00	0.7887	33
01/15/1991	08:25:00	0.7888	33
01/15/1991	08:26:00	0.7887	33
01/15/1991	08:26:00	0.7886	33
01/15/1991	08:26:00	0.7887	33
01/15/1991	08:26:00	0.7888	33
01/15/1991	08:26:00	0.7887	33
01/15/1991	08:26:00	0.7888	33
01/15/1991	08:26:00	0.7889	33
01/15/1991	08:26:00	0.789	33
01/15/1991	08:26:00	0.7888	33
01/15/1991	08:26:59	0.789	33
01/15/1991	08:26:59	0.7891	33
01/15/1991	08:26:59	0.789	33
01/15/1991	08:26:59	0.7888	33
01/15/1991	08:26:59	0.7889	33
01/15/1991	08:28:00	0.7887	33
01/15/1991	08:28:00	0.7888	33
01/15/1991	08:29:00	0.7886	33
01/15/1991	08:29:00	0.7887	33
01/15/1991	08:29:00	0.7886	33
01/15/1991	08:29:00	0.7887	33
01/15/1991	08:29:00	0.7888	33
01/15/1991	08:29:00	0.7887	33
01/15/1991	08:29:59	0.7888	33
01/15/1991	08:29:59	0.7889	33
01/15/1991	08:29:59	0.7888	33
01/15/1991	08:29:59	0.7889	33
01/15/1991	08:29:59	0.7888	33
01/15/1991	08:31:00	0.7889	33
01/15/1991	08:31:00	0.7888	33
01/15/1991	08:31:00	0.7887	33
01/15/1991	08:32:00	0.7888	33
01/15/1991	08:32:00	0.7887	33
01/15/1991	08:32:00	0.7888	33
01/15/1991	08:32:00	0.7889	33
01/15/1991	08:32:59	0.7888	33
01/15/1991	08:32:59	0.7889	33
01/15/1991	08:32:59	0.7888	33
01/15/1991	08:34:00	0.7889	33
01/15/1991	08:34:00	0.7888	33
01/15/1991	08:34:00	0.7886	33
01/15/1991	08:34:00	0.7885	33
01/15/1991	08:34:00	0.7884	33
01/15/1991	08:34:00	0.7885	33
01/15/1991	08:34:00	0.7886	33
01/15/1991	08:34:00	0.7885	33
01/15/1991	08:35:00	0.7884	33
01/15/1991	08:35:00	0.7885	33
01/15/1991	08:35:00	0.7886	33
01/15/1991	08:35:00	0.7888	33
01/15/1991	08:35:00	0.7887	33
01/15/1991	08:35:00	0.7887	33
01/15/1991	08:35:59	0.7888	33
01/15/1991	08:36:59	0.7889	33
01/15/1991	08:36:59	0.789	33
01/15/1991	08:36:59	0.7888	33
01/15/1991	08:36:59	0.7889	33
01/15/1991	08:38:00	0.7888	33
01/15/1991	08:38:00	0.7886	33
01/15/1991	08:38:00	0.7885	33
01/15/1991	08:38:00	0.7887	33
01/15/1991	08:38:00	0.7886	33
01/15/1991	08:39:00	0.7887	33
01/15/1991	08:39:00	0.7886	33
01/15/1991	08:39:00	0.7887	33
01/15/1991	08:39:00	0.7889	33
01/15/1991	08:39:59	0.789	33
01/15/1991	08:39:59	0.7891	33
01/15/1991	08:39:59	0.789	33
01/15/1991	08:39:59	0.7889	33
01/15/1991	08:41:00	0.7888	33
01/15/1991	08:41:00	0.7889	33
01/15/1991	08:42:00	0.7889	33
01/15/1991	08:42:00	0.7888	33
01/15/1991	08:42:00	0.7887	33
01/15/1991	08:42:00	0.7889	33
01/15/1991	08:42:00	0.789	33
01/15/1991	08:42:00	0.7889	33
01/15/1991	08:42:59	0.789	33
01/15/1991	08:42:59	0.7892	33
01/15/1991	08:42:59	0.7891	33
01/15/1991	08:42:59	0.789	33
01/15/1991	08:42:59	0.7888	33
01/15/1991	08:42:59	0.7891	33
01/15/1991	08:44:00	0.7887	33
01/15/1991	08:45:00	0.789	33
01/15/1991	08:45:00	0.7888	33
01/15/1991	08:45:00	0.789	33
01/15/1991	08:45:00	0.7889	33
01/15/1991	08:45:00	0.7889	33
01/15/1991	08:45:00	0.789	33
01/15/1991	08:45:00	0.7892	33
01/15/1991	08:45:59	0.7893	33
01/15/1991	08:45:59	0.7894	33
01/15/1991	08:45:59	0.7893	33
01/15/1991	08:45:59	0.7892	33
01/15/1991	08:45:59	0.7891	33
01/15/1991	08:45:59	0.789	33
01/15/1991	08:47:00	0.7891	33
01/15/1991	08:47:00	0.7892	33
01/15/1991	08:48:00	0.7891	33
01/15/1991	08:48:00	0.7892	33
01/15/1991	08:48:00	0.7893	33
01/15/1991	08:48:00	0.7894	33
01/15/1991	08:48:59	0.7893	33
01/15/1991	08:48:59	0.7894	33
01/15/1991	08:48:59	0.7895	33
01/15/1991	08:48:59	0.7896	33
01/15/1991	08:48:59	0.7897	33
01/15/1991	08:48:59	0.7896	33
01/15/1991	08:49:59	0.7895	33
01/15/1991	08:49:59	0.7896	33
01/15/1991	08:49:59	0.7897	33
01/15/1991	08:49:59	0.7898	33
01/15/1991	08:49:59	0.7899	33
01/15/1991	08:49:59	0.79	33
01/15/1991	08:49:59	0.7901	33
01/15/1991	08:49:59	0.7902	33
01/15/1991	08:49:59	0.79	33
01/15/1991	08:49:59	0.7901	33
01/15/1991	08:49:59	0.79	33
01/15/1991	08:51:00	0.7899	33
01/15/1991	08:51:00	0.7898	33
01/15/1991	08:51:00	0.7897	33
01/15/1991	08:51:00	0.79	33
01/15/1991	08:51:00	0.7899	33
01/15/1991	08:51:00	0.7901	33
01/15/1991	08:51:00	0.79	33
01/15/1991	08:51:00	0.7899	33
01/15/1991	08:51:00	0.7898	33
01/15/1991	08:51:00	0.7897	33
01/15/1991	08:51:00	0.7898	33
01/15/1991	08:51:59	0.7899	33
01/15/1991	08:51:59	0.7898	33
01/15/1991	08:51:59	0.7897	33
01/15/1991	08:51:59	0.7896	33
01/15/1991	08:51:59	0.7897	33
01/15/1991	08:51:59	0.7896	33
01/15/1991	08:51:59	0.7897	33
01/15/1991	08:51:59	0.7896	33
01/15/1991	08:51:59	0.7895	33
01/15/1991	08:51:59	0.7896	33
01/15/1991	08:51:59	0.7897	33
01/15/1991	08:51:59	0.7895	33
01/15/1991	08:51:59	0.7894	33
01/15/1991	08:52:59	0.7895	33
01/15/1991	08:52:59	0.7894	33
01/15/1991	08:52:59	0.7896	33
01/15/1991	08:52:59	0.7895	33
01/15/1991	08:52:59	0.7895	33
01/15/1991	08:52:59	0.7896	33
01/15/1991	08:52:59	0.7895	33
01/15/1991	08:52:59	0.7896	33
01/15/1991	08:54:00	0.7895	33
01/15/1991	08:54:00	0.7897	33
01/15/1991	08:54:00	0.7896	33
01/15/1991	08:55:00	0.7895	33
01/15/1991	08:55:00	0.7896	33
01/15/1991	08:55:00	0.7895	33
01/15/1991	08:55:00	0.7896	33
01/15/1991	08:55:00	0.7895	33
01/15/1991	08:55:59	0.7894	33
01/15/1991	08:55:59	0.7893	33
01/15/1991	08:55:59	0.7892	33
01/15/1991	08:55:59	0.7893	33
01/15/1991	08:55:59	0.7892	33
01/15/1991	08:57:00	0.7891	33
01/15/1991	08:57:00	0.7892	33
01/15/1991	08:57:00	0.7893	33
01/15/1991	08:58:00	0.7895	33
01/15/1991	08:58:00	0.7896	33
01/15/1991	08:58:00	0.7895	33
01/15/1991	08:58:00	0.7897	33
01/15/1991	08:58:00	0.7898	33
01/15/1991	08:58:59	0.7899	33
01/15/1991	08:58:59	0.7898	33
01/15/1991	08:58:59	0.7897	33
01/15/1991	08:58:59	0.7898	33
01/15/1991	09:00:00	0.7897	33
01/15/1991	09:01:00	0.7898	33
01/15/1991	09:01:00	0.7897	33
01/15/1991	09:01:00	0.7896	33
01/15/1991	09:01:00	0.7898	33
01/15/1991	09:01:00	0.7897	33
01/15/1991	09:01:00	0.7896	33
01/15/1991	09:01:59	0.7895	33
01/15/1991	09:01:59	0.7896	33
01/15/1991	09:01:59	0.7897	33
01/15/1991	09:03:00	0.7896	33
01/15/1991	09:03:00	0.7897	33
01/15/1991	09:04:00	0.7898	33
01/15/1991	09:04:00	0.7899	33
01/15/1991	09:04:00	0.79	33
01/15/1991	09:04:00	0.7899	33
01/15/1991	09:04:00	0.79	33
01/15/1991	09:04:00	0.7901	33
01/15/1991	09:04:59	0.7902	33
01/15/1991	09:04:59	0.7901	33
01/15/1991	09:04:59	0.7902	33
01/15/1991	09:04:59	0.7903	33
01/15/1991	09:04:59	0.7904	33
01/15/1991	09:04:59	0.7903	33
01/15/1991	09:04:59	0.7904	33
01/15/1991	09:04:59	0.7903	33
01/15/1991	09:04:59	0.7904	33
01/15/1991	09:05:59	0.7905	33
01/15/1991	09:05:59	0.7904	33
01/15/1991	09:05:59	0.7902	33
01/15/1991	09:05:59	0.7903	33
01/15/1991	09:05:59	0.7903	33
01/15/1991	09:05:59	0.7904	33
01/15/1991	09:07:00	0.7903	33
01/15/1991	09:07:00	0.7902	33
01/15/1991	09:07:00	0.79	33
01/15/1991	09:07:00	0.7901	33
01/15/1991	09:07:00	0.79	33
01/15/1991	09:07:00	0.7901	33
01/15/1991	09:07:00	0.79	33
01/15/1991	09:07:00	0.7901	33
01/15/1991	09:08:00	0.7902	33
01/15/1991	09:08:00	0.7901	33
01/15/1991	09:08:00	0.7902	33
01/15/1991	09:08:00	0.7903	33
01/15/1991	09:08:00	0.7902	33
01/15/1991	09:08:00	0.7901	33
01/15/1991	09:08:59	0.7902	33
01/15/1991	09:08:59	0.7903	33
01/15/1991	09:08:59	0.7904	33
01/15/1991	09:08:59	0.7903	33
01/15/1991	09:08:59	0.7902	33
01/15/1991	09:08:59	0.7903	33
01/15/1991	09:08:59	0.7901	33
01/15/1991	09:10:00	0.7902	33
01/15/1991	09:10:00	0.7901	33
01/15/1991	09:10:00	0.79	33
01/15/1991	09:10:00	0.7901	33
01/15/1991	09:11:00	0.79	33
01/15/1991	09:11:00	0.7899	33
01/15/1991	09:11:00	0.79	33
01/15/1991	09:11:00	0.7899	33
01/15/1991	09:11:00	0.7898	33
01/15/1991	09:11:00	0.7899	33
01/15/1991	09:11:00	0.79	33
01/15/1991	09:11:00	0.7898	33
01/15/1991	09:11:59	0.7902	33
01/15/1991	09:11:59	0.7903	33
01/15/1991	09:11:59	0.7904	33
01/15/1991	09:11:59	0.7902	33
01/15/1991	09:11:59	0.7903	33
01/15/1991	09:11:59	0.7904	33
01/15/1991	09:11:59	0.7901	33
01/15/1991	09:11:59	0.7902	33
01/15/1991	09:11:59	0.7905	33
01/15/1991	09:11:59	0.7904	33
01/15/1991	09:11:59	0.7903	33
01/15/1991	09:13:00	0.7904	33
01/15/1991	09:13:00	0.7905	33
01/15/1991	09:13:00	0.7904	33
01/15/1991	09:13:00	0.7901	33
01/15/1991	09:13:00	0.7902	33
01/15/1991	09:14:00	0.7901	33
01/15/1991	09:14:00	0.7903	33
01/15/1991	09:14:00	0.7905	33
01/15/1991	09:14:00	0.7901	33
01/15/1991	09:14:59	0.79	33
01/15/1991	09:14:59	0.7901	33
01/15/1991	09:14:59	0.79	33
01/15/1991	09:14:59	0.7901	33
01/15/1991	09:14:59	0.79	33
01/15/1991	09:14:59	0.7901	33
01/15/1991	09:14:59	0.7902	33
01/15/1991	09:16:00	0.7903	33
01/15/1991	09:16:00	0.7901	33
01/15/1991	09:16:00	0.7902	33
01/15/1991	09:16:00	0.7901	33
01/15/1991	09:16:00	0.7902	33
01/15/1991	09:16:00	0.7904	33
01/15/1991	09:16:00	0.7905	33
01/15/1991	09:16:00	0.79	33
01/15/1991	09:17:00	0.7906	33
01/15/1991	09:17:00	0.7907	33
01/15/1991	09:17:00	0.7905	33
01/15/1991	09:17:00	0.7907	33
01/15/1991	09:17:00	0.7908	33
01/15/1991	09:17:00	0.7907	33
01/15/1991	09:17:00	0.7906	33
01/15/1991	09:17:00	0.7907	33
01/15/1991	09:17:59	0.7908	33
01/15/1991	09:17:59	0.7909	33
01/15/1991	09:17:59	0.791	33
01/15/1991	09:17:59	0.7909	33
01/15/1991	09:17:59	0.7908	33
01/15/1991	09:17:59	0.791	33
01/15/1991	09:17:59	0.7909	33
01/15/1991	09:19:00	0.7907	33
01/15/1991	09:19:00	0.7905	33
01/15/1991	09:19:00	0.7906	33
01/15/1991	09:19:00	0.7905	33
01/15/1991	09:19:00	0.7904	33
01/15/1991	09:20:00	0.7905	33
01/15/1991	09:20:00	0.7902	33
01/15/1991	09:20:59	0.7901	33
01/15/1991	09:20:59	0.79	33
01/15/1991	09:20:59	0.7901	33
01/15/1991	09:20:59	0.7902	33
01/15/1991	09:21:59	0.7901	33
01/15/1991	09:21:59	0.79	33
01/15/1991	09:21:59	0.7901	33
01/15/1991	09:21:59	0.7902	33
01/15/1991	09:21:59	0.7901	33
01/15/1991	09:21:59	0.79	33
01/15/1991	09:21:59	0.7899	33
01/15/1991	09:23:00	0.79	33
01/15/1991	09:24:00	0.7899	33
01/15/1991	09:24:00	0.79	33
01/15/1991	09:24:00	0.7901	33
01/15/1991	09:24:00	0.7902	33
01/15/1991	09:24:00	0.7903	33
01/15/1991	09:24:00	0.7902	33
01/15/1991	09:24:00	0.79	33
01/15/1991	09:24:59	0.7901	33
01/15/1991	09:24:59	0.79	33
01/15/1991	09:24:59	0.7901	33
01/15/1991	09:24:59	0.7902	33
01/15/1991	09:26:00	0.7901	33
01/15/1991	09:26:00	0.7902	33
01/15/1991	09:27:00	0.7901	33
01/15/1991	09:27:00	0.7902	33
01/15/1991	09:27:00	0.7901	33
01/15/1991	09:27:00	0.7902	33
01/15/1991	09:27:00	0.7904	33
01/15/1991	09:27:00	0.7906	33
01/15/1991	09:27:00	0.7905	33
01/15/1991	09:27:00	0.7904	33
01/15/1991	09:27:00	0.7905	33
01/15/1991	09:27:59	0.7904	33
01/15/1991	09:27:59	0.7903	33
01/15/1991	09:27:59	0.7904	33
01/15/1991	09:29:00	0.7905	33
01/15/1991	09:29:00	0.7906	33
01/15/1991	09:29:00	0.7905	33
01/15/1991	09:29:00	0.7904	33
01/15/1991	09:30:00	0.7903	33
01/15/1991	09:30:00	0.7904	33
01/15/1991	09:30:00	0.7903	33
01/15/1991	09:30:59	0.7902	33
01/15/1991	09:30:59	0.7901	33
01/15/1991	09:30:59	0.79	33
01/15/1991	09:30:59	0.7899	33
01/15/1991	09:30:59	0.7898	33
01/15/1991	09:32:00	0.7897	33
01/15/1991	09:32:00	0.7899	33
01/15/1991	09:32:00	0.79	33
01/15/1991	09:33:00	0.7899	33
01/15/1991	09:33:59	0.7898	33
01/15/1991	09:33:59	0.7899	33
01/15/1991	09:33:59	0.7898	33
01/15/1991	09:33:59	0.7897	33
01/15/1991	09:33:59	0.7896	33
01/15/1991	09:33:59	0.7897	33
01/15/1991	09:33:59	0.7898	33
01/15/1991	09:33:59	0.7899	33
01/15/1991	09:33:59	0.7898	33
01/15/1991	09:34:59	0.7897	33
01/15/1991	09:34:59	0.7899	33
01/15/1991	09:34:59	0.7898	33
01/15/1991	09:34:59	0.7899	33
01/15/1991	09:36:00	0.7898	33
01/15/1991	09:36:00	0.7897	33
01/15/1991	09:36:00	0.7898	33
01/15/1991	09:36:00	0.7897	33
01/15/1991	09:36:00	0.7896	33
01/15/1991	09:36:00	0.7895	33
01/15/1991	09:36:00	0.7896	33
01/15/1991	09:36:00	0.7895	33
01/15/1991	09:36:00	0.7894	33
01/15/1991	09:36:00	0.7895	33
01/15/1991	09:36:00	0.7894	33
01/15/1991	09:36:59	0.7895	33
01/15/1991	09:36:59	0.7896	33
01/15/1991	09:36:59	0.7895	33
01/15/1991	09:36:59	0.7896	33
01/15/1991	09:37:59	0.7897	33
01/15/1991	09:37:59	0.7896	33
01/15/1991	09:37:59	0.7897	33
01/15/1991	09:37:59	0.7898	33
01/15/1991	09:39:00	0.7899	33
01/15/1991	09:39:00	0.7898	33
01/15/1991	09:39:00	0.7899	33
01/15/1991	09:39:00	0.7898	33
01/15/1991	09:40:00	0.7899	33
01/15/1991	09:40:00	0.7898	33
01/15/1991	09:40:00	0.7897	33
01/15/1991	09:40:00	0.7896	33
01/15/1991	09:40:00	0.7895	33
01/15/1991	09:40:00	0.7897	33
01/15/1991	09:40:00	0.7896	33
01/15/1991	09:40:59	0.7897	33
01/15/1991	09:40:59	0.7898	33
01/15/1991	09:40:59	0.7897	33
01/15/1991	09:42:00	0.7898	33
01/15/1991	09:42:00	0.7897	33
01/15/1991	09:42:00	0.7896	33
01/15/1991	09:43:00	0.7897	33
01/15/1991	09:43:59	0.7896	33
01/15/1991	09:45:00	0.7895	33
01/15/1991	09:45:00	0.7893	33
01/15/1991	09:46:00	0.7894	33
01/15/1991	09:46:00	0.7895	33
01/15/1991	09:46:59	0.7894	33
01/15/1991	09:46:59	0.7895	33
01/15/1991	09:48:00	0.7894	33
01/15/1991	09:49:00	0.7893	33
01/15/1991	09:49:00	0.7892	33
01/15/1991	09:49:00	0.7891	33
01/15/1991	09:49:00	0.789	33
01/15/1991	09:49:59	0.7889	33
01/15/1991	09:49:59	0.7888	33
01/15/1991	09:49:59	0.7889	33
01/15/1991	09:49:59	0.789	33
01/15/1991	09:49:59	0.7889	33
01/15/1991	09:49:59	0.7888	33
01/15/1991	09:49:59	0.7887	33
01/15/1991	09:49:59	0.7888	33
01/15/1991	09:49:59	0.7889	33
01/15/1991	09:49:59	0.7888	33
01/15/1991	09:49:59	0.7889	33
01/15/1991	09:50:59	0.789	33
01/15/1991	09:50:59	0.7889	33
01/15/1991	09:50:59	0.7888	33
01/15/1991	09:50:59	0.7887	33
01/15/1991	09:50:59	0.7886	33
01/15/1991	09:50:59	0.7885	33
01/15/1991	09:50:59	0.7888	33
01/15/1991	09:50:59	0.7884	33
01/15/1991	09:50:59	0.7885	33
01/15/1991	09:50:59	0.7886	33
01/15/1991	09:52:00	0.7887	33
01/15/1991	09:52:00	0.7888	33
01/15/1991	09:52:00	0.7889	33
01/15/1991	09:52:00	0.7888	33
01/15/1991	09:52:00	0.7887	33
01/15/1991	09:52:00	0.7886	33
01/15/1991	09:52:00	0.7887	33
01/15/1991	09:52:00	0.7886	33
01/15/1991	09:52:00	0.7885	33
01/15/1991	09:52:00	0.7886	33
01/15/1991	09:52:00	0.7887	33
01/15/1991	09:53:00	0.7888	33
01/15/1991	09:53:00	0.7889	33
01/15/1991	09:53:00	0.7888	33
01/15/1991	09:53:59	0.7889	33
01/15/1991	09:53:59	0.7888	33
01/15/1991	09:53:59	0.7887	33
01/15/1991	09:55:00	0.7888	33
01/15/1991	09:55:00	0.7889	33
01/15/1991	09:55:00	0.7888	33
01/15/1991	09:55:00	0.7886	33
01/15/1991	09:56:00	0.7887	33
01/15/1991	09:56:00	0.7888	33
01/15/1991	09:56:00	0.7885	33
01/15/1991	09:56:00	0.7886	33
01/15/1991	09:56:59	0.7887	33
01/15/1991	09:56:59	0.7886	33
01/15/1991	09:56:59	0.7885	33
01/15/1991	09:56:59	0.7886	33
01/15/1991	09:56:59	0.7885	33
01/15/1991	09:58:00	0.7886	33
01/15/1991	09:58:00	0.7887	33
01/15/1991	09:58:00	0.7888	33
01/15/1991	09:58:00	0.7889	33
01/15/1991	09:59:00	0.789	33
01/15/1991	09:59:00	0.7891	33
01/15/1991	09:59:00	0.7892	33
01/15/1991	09:59:00	0.7891	33
01/15/1991	09:59:00	0.789	33
01/15/1991	09:59:59	0.7889	33
01/15/1991	09:59:59	0.789	33
01/15/1991	10:01:00	0.7889	33
01/15/1991	10:01:00	0.789	33
01/15/1991	10:01:00	0.7889	33
01/15/1991	10:01:00	0.789	33
01/15/1991	10:02:00	0.7888	33
01/15/1991	10:02:00	0.7887	33
01/15/1991	10:02:00	0.7886	33
01/15/1991	10:02:59	0.7889	33
01/15/1991	10:04:00	0.789	33
01/15/1991	10:04:00	0.7889	33
01/15/1991	10:05:00	0.7888	33
01/15/1991	10:05:00	0.7887	33
01/15/1991	10:05:59	0.7888	33
01/15/1991	10:05:59	0.7889	33
01/15/1991	10:06:59	0.789	33
01/15/1991	10:06:59	0.7887	33
01/15/1991	10:06:59	0.7886	33
01/15/1991	10:06:59	0.7888	33
01/15/1991	10:06:59	0.7888	33
01/15/1991	10:06:59	0.7889	33
01/15/1991	10:08:00	0.7885	33
01/15/1991	10:08:00	0.7886	33
01/15/1991	10:09:00	0.7887	33
01/15/1991	10:09:00	0.7886	33
01/15/1991	10:09:59	0.7885	33
01/15/1991	10:09:59	0.7884	33
01/15/1991	10:09:59	0.7886	33
01/15/1991	10:09:59	0.7884	33
01/15/1991	10:09:59	0.7883	33
01/15/1991	10:09:59	0.7886	33
01/15/1991	10:11:00	0.7885	33
01/15/1991	10:11:00	0.7886	33
01/15/1991	10:12:00	0.7885	33
01/15/1991	10:12:00	0.7886	33
01/15/1991	10:12:00	0.7885	33
01/15/1991	10:12:00	0.7884	33
01/15/1991	10:12:00	0.7883	33
01/15/1991	10:12:59	0.7884	33
01/15/1991	10:12:59	0.7883	33
01/15/1991	10:12:59	0.7884	33
01/15/1991	10:14:00	0.7885	33
01/15/1991	10:14:00	0.7886	33
01/15/1991	10:14:00	0.7885	33
01/15/1991	10:15:00	0.7886	33
01/15/1991	10:15:00	0.7888	33
01/15/1991	10:15:00	0.7887	33
01/15/1991	10:15:00	0.7886	33
01/15/1991	10:15:00	0.7885	33
01/15/1991	10:15:59	0.7886	33
01/15/1991	10:15:59	0.7887	33
01/15/1991	10:15:59	0.7886	33
01/15/1991	10:17:00	0.7885	33
01/15/1991	10:17:00	0.7886	33
01/15/1991	10:18:00	0.7885	33
01/15/1991	10:18:00	0.7886	33
01/15/1991	10:18:00	0.7885	33
01/15/1991	10:18:59	0.7887	33
01/15/1991	10:19:59	0.7886	33
01/15/1991	10:19:59	0.7888	33
01/15/1991	10:19:59	0.7889	33
01/15/1991	10:21:00	0.7885	33
01/15/1991	10:21:00	0.7887	33
01/15/1991	10:21:00	0.7886	33
01/15/1991	10:21:59	0.7886	33
01/15/1991	10:21:59	0.7885	33
01/15/1991	10:21:59	0.7886	33
01/15/1991	10:22:59	0.7885	33
01/15/1991	10:22:59	0.7886	33
01/15/1991	10:22:59	0.7887	33
01/15/1991	10:24:00	0.7888	33
01/15/1991	10:24:00	0.7887	33
01/15/1991	10:25:00	0.7888	33
01/15/1991	10:25:00	0.7889	33
01/15/1991	10:25:00	0.789	33
01/15/1991	10:25:00	0.7889	33
01/15/1991	10:25:00	0.789	33
01/15/1991	10:25:00	0.7891	33
01/15/1991	10:25:59	0.789	33
01/15/1991	10:25:59	0.7889	33
01/15/1991	10:27:00	0.789	33
01/15/1991	10:27:00	0.7889	33
01/15/1991	10:27:00	0.789	33
01/15/1991	10:28:00	0.7891	33
01/15/1991	10:28:00	0.7892	33
01/15/1991	10:28:00	0.7893	33
01/15/1991	10:28:00	0.7894	33
01/15/1991	10:28:00	0.7895	33
01/15/1991	10:28:00	0.7893	33
01/15/1991	10:28:00	0.7895	33
01/15/1991	10:28:59	0.7896	33
01/15/1991	10:28:59	0.7895	33
01/15/1991	10:28:59	0.7896	33
01/15/1991	10:28:59	0.7895	33
01/15/1991	10:28:59	0.7893	33
01/15/1991	10:30:00	0.7895	33
01/15/1991	10:30:00	0.7896	33
01/15/1991	10:31:00	0.7895	33
01/15/1991	10:31:00	0.7898	33
01/15/1991	10:31:59	0.7897	33
01/15/1991	10:31:59	0.7896	33
01/15/1991	10:34:00	0.7895	33
01/15/1991	10:34:00	0.7894	33
01/15/1991	10:34:00	0.7895	33
01/15/1991	10:34:59	0.7894	33
01/15/1991	10:35:59	0.7895	33
01/15/1991	10:35:59	0.7896	33
01/15/1991	10:35:59	0.7895	33
01/15/1991	10:38:00	0.7894	33
01/15/1991	10:38:00	0.7893	33
01/15/1991	10:38:00	0.7894	33
01/15/1991	10:38:00	0.7893	33
01/15/1991	10:38:00	0.7892	33
01/15/1991	10:38:59	0.7891	33
01/15/1991	10:38:59	0.789	33
01/15/1991	10:38:59	0.7894	33
01/15/1991	10:40:00	0.7897	33
01/15/1991	10:40:00	0.7896	33
01/15/1991	10:40:00	0.7895	33
01/15/1991	10:41:00	0.7894	33
01/15/1991	10:41:00	0.7893	33
01/15/1991	10:41:00	0.789	33
01/15/1991	10:41:00	0.7892	33
01/15/1991	10:41:59	0.7891	33
01/15/1991	10:41:59	0.789	33
01/15/1991	10:41:59	0.7889	33
01/15/1991	10:41:59	0.7888	33
01/15/1991	10:41:59	0.7887	33
01/15/1991	10:43:00	0.7888	33
01/15/1991	10:43:00	0.7889	33
01/15/1991	10:43:00	0.7888	33
01/15/1991	10:44:00	0.7887	33
01/15/1991	10:44:59	0.7886	33
01/15/1991	10:44:59	0.7885	33
01/15/1991	10:44:59	0.7886	33
01/15/1991	10:47:00	0.7887	33
01/15/1991	10:47:59	0.7886	33
01/15/1991	10:47:59	0.7887	33
01/15/1991	10:49:00	0.7886	33
01/15/1991	10:49:00	0.7885	33
01/15/1991	10:49:00	0.7887	33
01/15/1991	10:49:00	0.7886	33
01/15/1991	10:50:00	0.7886	33
01/15/1991	10:50:00	0.7885	33
01/15/1991	10:50:59	0.7883	33
01/15/1991	10:50:59	0.7884	33
01/15/1991	10:50:59	0.7884	33
01/15/1991	10:51:59	0.7883	33
01/15/1991	10:53:00	0.7882	33
01/15/1991	10:53:00	0.7881	33
01/15/1991	10:53:00	0.788	33
01/15/1991	10:53:00	0.7881	33
01/15/1991	10:53:00	0.7882	33
01/15/1991	10:53:00	0.7881	33
01/15/1991	10:53:00	0.788	33
01/15/1991	10:54:00	0.7882	33
01/15/1991	10:54:00	0.7881	33
01/15/1991	10:54:00	0.7882	33
01/15/1991	10:54:00	0.788	33
01/15/1991	10:54:59	0.788	33
01/15/1991	10:54:59	0.7879	33
01/15/1991	10:54:59	0.788	33
01/15/1991	10:54:59	0.7879	33
01/15/1991	10:54:59	0.7878	33
01/15/1991	10:56:00	0.7877	33
01/15/1991	10:56:00	0.7878	33
01/15/1991	10:56:00	0.7877	33
01/15/1991	10:56:00	0.7876	33
01/15/1991	10:56:00	0.7878	33
01/15/1991	10:56:00	0.7877	33
01/15/1991	10:57:00	0.7876	33
01/15/1991	10:57:00	0.7877	33
01/15/1991	10:57:00	0.7876	33
01/15/1991	10:57:00	0.7875	33
01/15/1991	10:57:59	0.7876	33
01/15/1991	10:57:59	0.7877	33
01/15/1991	10:57:59	0.7876	33
01/15/1991	10:59:00	0.7877	33
01/15/1991	10:59:00	0.7876	33
01/15/1991	10:59:00	0.7875	33
01/15/1991	10:59:00	0.7876	33
01/15/1991	10:59:00	0.7877	33
01/15/1991	10:59:00	0.7876	33
01/15/1991	10:59:00	0.7875	33
01/15/1991	11:00:00	0.7874	33
01/15/1991	11:00:00	0.7873	33
01/15/1991	11:00:00	0.7874	33
01/15/1991	11:00:00	0.7873	33
01/15/1991	11:00:00	0.7874	33
01/15/1991	11:00:00	0.7875	33
01/15/1991	11:00:59	0.7876	33
01/15/1991	11:00:59	0.7875	33
01/15/1991	11:02:00	0.7873	33
01/15/1991	11:02:00	0.7874	33
01/15/1991	11:02:00	0.7873	33
01/15/1991	11:02:00	0.7872	33
01/15/1991	11:02:00	0.7871	33
01/15/1991	11:02:00	0.7872	33
01/15/1991	11:02:00	0.7873	33
01/15/1991	11:02:00	0.7872	33
01/15/1991	11:03:00	0.7871	33
01/15/1991	11:03:00	0.787	33
01/15/1991	11:03:00	0.7869	33
01/15/1991	11:03:00	0.787	33
01/15/1991	11:03:00	0.7869	33
01/15/1991	11:03:59	0.787	33
01/15/1991	11:03:59	0.7869	33
01/15/1991	11:03:59	0.7871	33
01/15/1991	11:03:59	0.787	33
01/15/1991	11:04:59	0.7871	33
01/15/1991	11:04:59	0.7872	33
01/15/1991	11:04:59	0.7871	33
01/15/1991	11:06:00	0.787	33
01/15/1991	11:06:59	0.7873	33
01/15/1991	11:06:59	0.7874	33
01/15/1991	11:06:59	0.7872	33
01/15/1991	11:07:59	0.7871	33
01/15/1991	11:07:59	0.787	33
01/15/1991	11:07:59	0.7871	33
01/15/1991	11:07:59	0.7872	33
01/15/1991	11:07:59	0.7871	33
01/15/1991	11:09:00	0.787	33
01/15/1991	11:09:00	0.7869	33
01/15/1991	11:09:00	0.7868	33
01/15/1991	11:09:00	0.7867	33
01/15/1991	11:09:00	0.7869	33
01/15/1991	11:10:00	0.7868	33
01/15/1991	11:10:59	0.7869	33
01/15/1991	11:10:59	0.7868	33
01/15/1991	11:10:59	0.7867	33
01/15/1991	11:10:59	0.7868	33
01/15/1991	11:12:00	0.7869	33
01/15/1991	11:12:00	0.7868	33
01/15/1991	11:12:00	0.7869	33
01/15/1991	11:12:00	0.787	33
01/15/1991	11:12:00	0.7867	33
01/15/1991	11:12:00	0.7868	33
01/15/1991	11:12:00	0.7869	33
01/15/1991	11:13:00	0.7868	33
01/15/1991	11:13:00	0.7867	33
01/15/1991	11:13:00	0.7869	33
01/15/1991	11:13:00	0.7868	33
01/15/1991	11:13:59	0.7867	33
01/15/1991	11:13:59	0.7866	33
01/15/1991	11:13:59	0.7867	33
01/15/1991	11:13:59	0.7868	33
01/15/1991	11:15:00	0.7869	33
01/15/1991	11:15:00	0.7868	33
01/15/1991	11:15:00	0.7869	33
01/15/1991	11:15:00	0.7868	33
01/15/1991	11:15:00	0.7867	33
01/15/1991	11:16:00	0.7868	33
01/15/1991	11:16:59	0.7869	33
01/15/1991	11:18:00	0.7868	33
01/15/1991	11:18:00	0.7867	33
01/15/1991	11:19:00	0.7868	33
01/15/1991	11:19:00	0.7867	33
01/15/1991	11:19:00	0.7869	33
01/15/1991	11:19:59	0.7866	33
01/15/1991	11:19:59	0.7865	33
01/15/1991	11:19:59	0.7866	33
01/15/1991	11:19:59	0.7867	33
01/15/1991	11:19:59	0.7869	33
01/15/1991	11:19:59	0.7868	33
01/15/1991	11:19:59	0.7867	33
01/15/1991	11:19:59	0.7866	33
01/15/1991	11:19:59	0.7865	33
01/15/1991	11:19:59	0.7866	33
01/15/1991	11:19:59	0.7867	33
01/15/1991	11:20:59	0.7868	33
01/15/1991	11:20:59	0.7867	33
01/15/1991	11:20:59	0.7866	33
01/15/1991	11:20:59	0.7865	33
01/15/1991	11:20:59	0.7867	33
01/15/1991	11:22:00	0.7866	33
01/15/1991	11:22:00	0.7865	33
01/15/1991	11:23:00	0.7866	33
01/15/1991	11:23:00	0.7867	33
01/15/1991	11:23:00	0.7866	33
01/15/1991	11:23:00	0.7865	33
01/15/1991	11:25:00	0.7866	33
01/15/1991	11:26:00	0.7865	33
01/15/1991	11:26:00	0.7864	33
01/15/1991	11:26:00	0.7866	33
01/15/1991	11:26:59	0.7867	33
01/15/1991	11:26:59	0.7866	33
01/15/1991	11:26:59	0.7865	33
01/15/1991	11:26:59	0.7866	33
01/15/1991	11:26:59	0.7867	33
01/15/1991	11:28:00	0.7866	33
01/15/1991	11:28:00	0.7867	33
01/15/1991	11:28:00	0.7866	33
01/15/1991	11:29:00	0.7867	33
01/15/1991	11:29:00	0.7866	33
01/15/1991	11:29:00	0.7867	33
01/15/1991	11:29:59	0.7866	33
01/15/1991	11:29:59	0.7867	33
01/15/1991	11:29:59	0.7868	33
01/15/1991	11:29:59	0.7867	33
01/15/1991	11:31:00	0.7869	33
01/15/1991	11:31:00	0.7868	33
01/15/1991	11:32:00	0.7867	33
01/15/1991	11:32:00	0.7868	33
01/15/1991	11:32:00	0.7866	33
01/15/1991	11:32:59	0.7868	33
01/15/1991	11:32:59	0.7867	33
01/15/1991	11:34:00	0.7868	33
01/15/1991	11:36:59	0.7869	33
01/15/1991	11:36:59	0.7868	33
01/15/1991	11:36:59	0.7867	33
01/15/1991	11:38:00	0.7869	33
01/15/1991	11:38:00	0.787	33
01/15/1991	11:39:59	0.7869	33
01/15/1991	11:39:59	0.787	33
01/15/1991	11:39:59	0.7871	33
01/15/1991	11:39:59	0.7872	33
01/15/1991	11:41:00	0.7873	33
01/15/1991	11:41:00	0.7871	33
01/15/1991	11:41:00	0.7873	33
01/15/1991	11:41:00	0.7871	33
01/15/1991	11:42:00	0.787	33
01/15/1991	11:42:00	0.7871	33
01/15/1991	11:42:00	0.7869	33
01/15/1991	11:42:00	0.787	33
01/15/1991	11:42:00	0.7871	33
01/15/1991	11:42:59	0.787	33
01/15/1991	11:42:59	0.7871	33
01/15/1991	11:42:59	0.7872	33
01/15/1991	11:42:59	0.7871	33
01/15/1991	11:42:59	0.787	33
01/15/1991	11:42:59	0.7871	33
01/15/1991	11:42:59	0.787	33
01/15/1991	11:44:00	0.7871	33
01/15/1991	11:44:00	0.787	33
01/15/1991	11:44:00	0.7869	33
01/15/1991	11:44:00	0.7868	33
01/15/1991	11:44:00	0.7869	33
01/15/1991	11:45:00	0.787	33
01/15/1991	11:45:59	0.7871	33
01/15/1991	11:45:59	0.787	33
01/15/1991	11:45:59	0.7871	33
01/15/1991	11:45:59	0.787	33
01/15/1991	11:47:00	0.7871	33
01/15/1991	11:47:00	0.787	33
01/15/1991	11:48:00	0.7871	33
01/15/1991	11:48:00	0.7872	33
01/15/1991	11:48:59	0.7871	33
01/15/1991	11:48:59	0.7873	33
01/15/1991	11:49:59	0.7874	33
01/15/1991	11:49:59	0.7873	33
01/15/1991	11:51:00	0.7872	33
01/15/1991	11:51:00	0.7873	33
01/15/1991	11:51:00	0.7871	33
01/15/1991	11:51:59	0.7873	33
01/15/1991	11:51:59	0.7871	33
01/15/1991	11:51:59	0.7872	33
01/15/1991	11:52:59	0.7873	33
01/15/1991	11:54:00	0.7872	33
01/15/1991	11:54:00	0.7873	33
01/15/1991	11:54:00	0.7872	33
01/15/1991	11:55:00	0.7871	33
01/15/1991	11:55:00	0.787	33
01/15/1991	11:55:00	0.7871	33
01/15/1991	11:55:00	0.7872	33
01/15/1991	11:55:00	0.7871	33
01/15/1991	11:55:59	0.787	33
01/15/1991	11:55:59	0.7871	33
01/15/1991	11:55:59	0.7872	33
01/15/1991	11:55:59	0.7871	33
01/15/1991	11:55:59	0.7872	33
01/15/1991	11:55:59	0.7871	33
01/15/1991	11:57:00	0.787	33
01/15/1991	11:57:00	0.7871	33
01/15/1991	11:57:00	0.787	33
01/15/1991	11:57:00	0.7869	33
01/15/1991	11:57:00	0.7868	33
01/15/1991	11:57:00	0.7865	33
01/15/1991	11:57:00	0.7866	33
01/15/1991	11:57:00	0.7867	33
01/15/1991	11:57:00	0.7866	33
01/15/1991	11:57:00	0.7867	33
01/15/1991	11:57:00	0.7868	33
01/15/1991	11:58:00	0.7867	33
01/15/1991	11:58:00	0.7866	33
01/15/1991	11:58:00	0.7865	33
01/15/1991	11:58:00	0.7864	33
01/15/1991	11:58:00	0.7863	33
01/15/1991	11:58:59	0.7864	33
01/15/1991	11:58:59	0.7865	33
01/15/1991	11:58:59	0.7864	33
01/15/1991	11:58:59	0.7863	33
01/15/1991	11:58:59	0.7862	33
01/15/1991	11:58:59	0.7863	33
01/15/1991	11:58:59	0.7862	33
01/15/1991	11:58:59	0.7863	33
01/15/1991	11:58:59	0.7864	33
01/15/1991	11:58:59	0.7865	33
01/15/1991	11:58:59	0.7864	33
01/15/1991	12:00:00	0.7865	33
01/15/1991	12:00:00	0.7864	33
01/15/1991	12:00:00	0.7863	33
01/15/1991	12:00:00	0.7864	33
01/15/1991	12:00:00	0.7865	33
01/15/1991	12:00:00	0.7862	33
01/15/1991	12:00:00	0.7863	49
01/19/1991	07:19:59	0.7812	41
01/19/1991	07:19:59	0.7813	33
01/19/1991	07:19:59	0.7814	33
01/19/1991	07:19:59	0.7813	33
01/19/1991	07:19:59	0.7812	33
01/19/1991	07:19:59	0.7813	33
01/19/1991	07:19:59	0.7814	33
01/19/1991	07:19:59	0.7813	33
01/19/1991	07:19:59	0.7812	33
01/19/1991	07:19:59	0.7811	33
01/19/1991	07:19:59	0.7812	33
01/19/1991	07:19:59	0.7813	33
01/19/1991	07:21:00	0.7814	33
01/19/1991	07:21:00	0.7813	33
01/19/1991	07:21:00	0.7814	33
01/19/1991	07:21:00	0.7813	33
01/19/1991	07:21:00	0.7814	33
01/19/1991	07:21:00	0.7815	33
01/19/1991	07:21:00	0.7814	33
01/19/1991	07:21:00	0.7815	33
01/19/1991	07:21:59	0.7816	33
01/19/1991	07:21:59	0.7815	33
01/19/1991	07:21:59	0.7814	33
01/19/1991	07:21:59	0.7815	33
01/19/1991	07:21:59	0.7814	33
01/19/1991	07:21:59	0.7815	33
01/19/1991	07:21:59	0.7816	33
01/19/1991	07:21:59	0.7815	33
01/19/1991	07:21:59	0.7814	33
01/19/1991	07:21:59	0.7815	33
01/19/1991	07:21:59	0.7814	33
01/19/1991	07:21:59	0.7815	33
01/19/1991	07:21:59	0.7816	33
01/19/1991	07:21:59	0.7815	33
01/19/1991	07:21:59	0.7816	33
01/19/1991	07:22:59	0.7815	33
01/19/1991	07:22:59	0.7816	33
01/19/1991	07:22:59	0.7817	33
01/19/1991	07:22:59	0.7818	33
01/19/1991	07:22:59	0.7817	33
01/19/1991	07:22:59	0.7816	33
01/19/1991	07:24:00	0.7817	33
01/19/1991	07:24:00	0.7816	33
01/19/1991	07:24:00	0.7817	33
01/19/1991	07:24:00	0.7816	33
01/19/1991	07:24:00	0.7815	33
01/19/1991	07:24:00	0.7816	33
01/19/1991	07:24:00	0.7815	33
01/19/1991	07:24:00	0.7816	33
01/19/1991	07:25:00	0.7815	33
01/19/1991	07:25:00	0.7814	33
01/19/1991	07:25:00	0.7815	33
01/19/1991	07:25:00	0.7814	33
01/19/1991	07:25:00	0.7815	33
01/19/1991	07:25:00	0.7816	33
01/19/1991	07:25:00	0.7815	33
01/19/1991	07:25:00	0.7814	33
01/19/1991	07:25:00	0.7815	33
01/19/1991	07:25:59	0.7814	33
01/19/1991	07:25:59	0.7815	33
01/19/1991	07:25:59	0.7816	33
01/19/1991	07:25:59	0.7815	33
01/19/1991	07:25:59	0.7816	33
01/19/1991	07:25:59	0.7817	33
01/19/1991	07:25:59	0.7816	33
01/19/1991	07:25:59	0.7815	33
01/19/1991	07:25:59	0.7816	33
01/19/1991	07:27:00	0.7815	33
01/19/1991	07:27:00	0.7816	33
01/19/1991	07:27:00	0.7817	33
01/19/1991	07:27:00	0.7816	33
01/19/1991	07:27:00	0.7817	33
01/19/1991	07:27:00	0.7818	33
01/19/1991	07:28:00	0.7817	33
01/19/1991	07:28:00	0.7816	33
01/19/1991	07:28:00	0.7817	33
01/19/1991	07:28:00	0.7818	33
01/19/1991	07:28:00	0.7817	33
01/19/1991	07:28:00	0.7816	33
01/19/1991	07:28:00	0.7815	33
01/19/1991	07:28:59	0.7817	33
01/19/1991	07:28:59	0.7816	33
01/19/1991	07:28:59	0.7815	33
01/19/1991	07:28:59	0.7814	33
01/19/1991	07:28:59	0.7815	33
01/19/1991	07:30:00	0.7814	33
01/19/1991	07:30:00	0.7815	33
01/19/1991	07:30:00	0.7814	33
01/19/1991	07:30:00	0.7813	33
01/19/1991	07:30:00	0.7814	33
01/19/1991	07:30:00	0.7813	33
01/19/1991	07:31:00	0.7812	33
01/19/1991	07:31:00	0.7813	33
01/19/1991	07:31:00	0.7812	33
01/19/1991	07:31:00	0.7811	33
01/19/1991	07:31:00	0.781	33
01/19/1991	07:31:00	0.7809	33
01/19/1991	07:31:00	0.7808	33
01/19/1991	07:31:59	0.7809	33
01/19/1991	07:31:59	0.781	33
01/19/1991	07:31:59	0.7811	33
01/19/1991	07:31:59	0.781	33
01/19/1991	07:31:59	0.7809	33
01/19/1991	07:31:59	0.7808	33
01/19/1991	07:31:59	0.7807	33
01/19/1991	07:31:59	0.7806	33
01/19/1991	07:31:59	0.7805	33
01/19/1991	07:31:59	0.7804	33
01/19/1991	07:33:00	0.7805	33
01/19/1991	07:33:00	0.7806	33
01/19/1991	07:33:00	0.7807	33
01/19/1991	07:33:00	0.7808	33
01/19/1991	07:33:00	0.7809	33
01/19/1991	07:33:00	0.7808	33
01/19/1991	07:33:00	0.7807	33
01/19/1991	07:33:00	0.7806	33
01/19/1991	07:34:00	0.7807	33
01/19/1991	07:34:00	0.7806	33
01/19/1991	07:34:00	0.7805	33
01/19/1991	07:34:00	0.7806	33
01/19/1991	07:34:00	0.7807	33
01/19/1991	07:34:00	0.7806	33
01/19/1991	07:34:00	0.7804	33
01/19/1991	07:34:00	0.7805	33
01/19/1991	07:34:00	0.7806	33
01/19/1991	07:34:00	0.7805	33
01/19/1991	07:34:00	0.7806	33
01/19/1991	07:34:00	0.7805	33
01/19/1991	07:34:59	0.7806	33
01/19/1991	07:34:59	0.7804	33
01/19/1991	07:34:59	0.7806	33
01/19/1991	07:34:59	0.7807	33
01/19/1991	07:34:59	0.7806	33
01/19/1991	07:34:59	0.7807	33
01/19/1991	07:34:59	0.7806	33
01/19/1991	07:35:59	0.7805	33
01/19/1991	07:35:59	0.7806	33
01/19/1991	07:35:59	0.7805	33
01/19/1991	07:35:59	0.7806	33
01/19/1991	07:35:59	0.7805	33
01/19/1991	07:35:59	0.7806	33
01/19/1991	07:35:59	0.7805	33
01/19/1991	07:35:59	0.7804	33
01/19/1991	07:35:59	0.7803	33
01/19/1991	07:35:59	0.7802	33
01/19/1991	07:35:59	0.7803	33
01/19/1991	07:35:59	0.7802	33
01/19/1991	07:35:59	0.7801	33
01/19/1991	07:35:59	0.7802	33
01/19/1991	07:35:59	0.7801	33
01/19/1991	07:35:59	0.78	33
01/19/1991	07:35:59	0.7801	33
01/19/1991	07:35:59	0.7802	33
01/19/1991	07:37:00	0.78	33
01/19/1991	07:37:00	0.7801	33
01/19/1991	07:37:00	0.7802	33
01/19/1991	07:37:00	0.7801	33
01/19/1991	07:38:00	0.7803	33
01/19/1991	07:38:00	0.7802	33
01/19/1991	07:38:00	0.7803	33
01/19/1991	07:38:00	0.7804	33
01/19/1991	07:38:00	0.7803	33
01/19/1991	07:38:00	0.7804	33
01/19/1991	07:38:00	0.7805	33
01/19/1991	07:38:00	0.7803	33
01/19/1991	07:38:59	0.7804	33
01/19/1991	07:38:59	0.7803	33
01/19/1991	07:38:59	0.7804	33
01/19/1991	07:38:59	0.7805	33
01/19/1991	07:38:59	0.7804	33
01/19/1991	07:40:00	0.7805	33
01/19/1991	07:40:00	0.7804	33
01/19/1991	07:40:00	0.7803	33
01/19/1991	07:40:00	0.7804	33
01/19/1991	07:40:00	0.7803	33
01/19/1991	07:40:00	0.7802	33
01/19/1991	07:40:00	0.7803	33
01/19/1991	07:40:00	0.7804	33
01/19/1991	07:41:00	0.7805	33
01/19/1991	07:41:00	0.7804	33
01/19/1991	07:41:00	0.7805	33
01/19/1991	07:41:00	0.7804	33
01/19/1991	07:41:00	0.7805	33
01/19/1991	07:41:00	0.7806	33
01/19/1991	07:41:00	0.7807	33
01/19/1991	07:41:59	0.7806	33
01/19/1991	07:41:59	0.7807	33
01/19/1991	07:41:59	0.7806	33
01/19/1991	07:41:59	0.7807	33
01/19/1991	07:41:59	0.7808	33
01/19/1991	07:43:00	0.7807	33
01/19/1991	07:43:00	0.7808	33
01/19/1991	07:43:00	0.7807	33
01/19/1991	07:43:00	0.7808	33
01/19/1991	07:43:00	0.7807	33
01/19/1991	07:43:00	0.7808	33
01/19/1991	07:43:00	0.7809	33
01/19/1991	07:44:00	0.7808	33
01/19/1991	07:44:00	0.7809	33
01/19/1991	07:44:00	0.7808	33
01/19/1991	07:44:00	0.7807	33
01/19/1991	07:44:00	0.7806	33
01/19/1991	07:44:59	0.7807	33
01/19/1991	07:44:59	0.7806	33
01/19/1991	07:44:59	0.7807	33
01/19/1991	07:46:00	0.7808	33
01/19/1991	07:46:00	0.7807	33
01/19/1991	07:47:00	0.7806	33
01/19/1991	07:47:00	0.7807	33
01/19/1991	07:47:00	0.7808	33
01/19/1991	07:47:59	0.7807	33
01/19/1991	07:47:59	0.7806	33
01/19/1991	07:49:00	0.7807	33
01/19/1991	07:49:00	0.7808	33
01/19/1991	07:49:00	0.7807	33
01/19/1991	07:49:00	0.7808	33
01/19/1991	07:49:00	0.7809	33
01/19/1991	07:50:00	0.781	33
01/19/1991	07:50:00	0.7809	33
01/19/1991	07:50:00	0.781	33
01/19/1991	07:50:00	0.7809	33
01/19/1991	07:50:59	0.781	33
01/19/1991	07:51:59	0.7809	33
01/19/1991	07:51:59	0.781	33
01/19/1991	07:51:59	0.7809	33
01/19/1991	07:53:00	0.7808	33
01/19/1991	07:53:00	0.7809	33
01/19/1991	07:53:00	0.781	33
01/19/1991	07:54:00	0.7811	33
01/19/1991	07:54:00	0.781	33
01/19/1991	07:54:00	0.7811	33
01/19/1991	07:54:59	0.7812	33
01/19/1991	07:54:59	0.7813	33
01/19/1991	07:56:00	0.7814	33
01/19/1991	07:56:00	0.7812	33
01/19/1991	07:56:00	0.7811	33
01/19/1991	07:56:00	0.7812	33
01/19/1991	07:56:00	0.7811	33
01/19/1991	07:56:00	0.7812	33
01/19/1991	07:57:00	0.7811	33
01/19/1991	07:57:00	0.781	33
01/19/1991	07:57:00	0.7811	33
01/19/1991	07:57:00	0.781	33
01/19/1991	07:57:59	0.7811	33
01/19/1991	07:59:00	0.781	33
01/19/1991	07:59:00	0.7811	33
01/19/1991	08:00:00	0.7812	33
01/19/1991	08:00:00	0.781	33
01/19/1991	08:00:00	0.7812	33
01/19/1991	08:00:00	0.7811	33
01/19/1991	08:00:00	0.7812	33
01/19/1991	08:00:00	0.7814	33
01/19/1991	08:00:59	0.7813	33
01/19/1991	08:00:59	0.7814	33
01/19/1991	08:00:59	0.7815	33
01/19/1991	08:00:59	0.7813	33
01/19/1991	08:00:59	0.7814	33
01/19/1991	08:02:00	0.7813	33
01/19/1991	08:02:00	0.7812	33
01/19/1991	08:03:00	0.7811	33
01/19/1991	08:03:00	0.7812	33
01/19/1991	08:03:00	0.7813	33
01/19/1991	08:03:00	0.7812	33
01/19/1991	08:03:59	0.7813	33
01/19/1991	08:03:59	0.7812	33
01/19/1991	08:03:59	0.7813	33
01/19/1991	08:03:59	0.7814	33
01/19/1991	08:03:59	0.7815	33
01/19/1991	08:04:59	0.7816	33
01/19/1991	08:04:59	0.7817	33
01/19/1991	08:04:59	0.7816	33
01/19/1991	08:04:59	0.7817	33
01/19/1991	08:04:59	0.7816	33
01/19/1991	08:04:59	0.7815	33
01/19/1991	08:04:59	0.7816	33
01/19/1991	08:04:59	0.7815	33
01/19/1991	08:06:00	0.7816	33
01/19/1991	08:06:00	0.7815	33
01/19/1991	08:06:00	0.7816	33
01/19/1991	08:06:00	0.7817	33
01/19/1991	08:06:00	0.7816	33
01/19/1991	08:06:00	0.7815	33
01/19/1991	08:06:59	0.7816	33
01/19/1991	08:06:59	0.7815	33
01/19/1991	08:07:59	0.7816	33
01/19/1991	08:07:59	0.7818	33
01/19/1991	08:09:00	0.7817	33
01/19/1991	08:09:00	0.7818	33
01/19/1991	08:09:00	0.7817	33
01/19/1991	08:09:00	0.7816	33
01/19/1991	08:09:00	0.7817	33
01/19/1991	08:09:00	0.7818	33
01/19/1991	08:09:00	0.7817	33
01/19/1991	08:10:00	0.7818	33
01/19/1991	08:10:00	0.7817	33
01/19/1991	08:10:00	0.7816	33
01/19/1991	08:10:59	0.7817	33
01/19/1991	08:10:59	0.7818	33
01/19/1991	08:10:59	0.7819	33
01/19/1991	08:10:59	0.7818	33
01/19/1991	08:10:59	0.7819	33
01/19/1991	08:12:00	0.782	33
01/19/1991	08:12:00	0.7819	33
01/19/1991	08:12:00	0.7818	33
01/19/1991	08:12:00	0.7817	33
01/19/1991	08:12:00	0.7818	33
01/19/1991	08:12:00	0.7819	33
01/19/1991	08:12:00	0.782	33
01/19/1991	08:13:00	0.7821	33
01/19/1991	08:13:00	0.7819	33
01/19/1991	08:13:00	0.782	33
01/19/1991	08:13:00	0.7821	33
01/19/1991	08:13:00	0.782	33
01/19/1991	08:13:00	0.7821	33
01/19/1991	08:13:00	0.782	33
01/19/1991	08:13:59	0.7821	33
01/19/1991	08:13:59	0.782	33
01/19/1991	08:13:59	0.7819	33
01/19/1991	08:13:59	0.782	33
01/19/1991	08:13:59	0.7821	33
01/19/1991	08:15:00	0.782	33
01/19/1991	08:15:00	0.7821	33
01/19/1991	08:15:00	0.782	33
01/19/1991	08:15:00	0.7821	33
01/19/1991	08:15:00	0.782	33
01/19/1991	08:15:00	0.782	33
01/19/1991	08:15:00	0.7819	33
01/19/1991	08:16:00	0.782	33
01/19/1991	08:16:00	0.7821	33
01/19/1991	08:16:00	0.782	33
01/19/1991	08:16:00	0.7819	33
01/19/1991	08:16:00	0.7818	33
01/19/1991	08:16:00	0.7819	33
01/19/1991	08:16:59	0.7818	33
01/19/1991	08:16:59	0.7817	33
01/19/1991	08:16:59	0.7818	33
01/19/1991	08:16:59	0.7819	33
01/19/1991	08:18:00	0.782	33
01/19/1991	08:18:00	0.7821	33
01/19/1991	08:18:00	0.782	33
01/19/1991	08:18:00	0.7821	33
01/19/1991	08:18:00	0.7822	33
01/19/1991	08:19:00	0.7821	33
01/19/1991	08:19:00	0.782	33
01/19/1991	08:19:00	0.7821	33
01/19/1991	08:19:00	0.7822	33
01/19/1991	08:19:00	0.7823	33
01/19/1991	08:19:00	0.7824	33
01/19/1991	08:19:59	0.7823	33
01/19/1991	08:19:59	0.7824	33
01/19/1991	08:19:59	0.7825	33
01/19/1991	08:19:59	0.7826	33
01/19/1991	08:20:59	0.7827	33
01/19/1991	08:20:59	0.7826	33
01/19/1991	08:20:59	0.7825	33
01/19/1991	08:20:59	0.7824	33
01/19/1991	08:20:59	0.7825	33
01/19/1991	08:22:00	0.7826	33
01/19/1991	08:22:00	0.7827	33
01/19/1991	08:23:00	0.7828	33
01/19/1991	08:23:00	0.7827	33
01/19/1991	08:23:00	0.7826	33
01/19/1991	08:23:00	0.7827	33
01/19/1991	08:23:00	0.7828	33
01/19/1991	08:23:00	0.7829	33
01/19/1991	08:23:00	0.7828	33
01/19/1991	08:23:00	0.7827	33
01/19/1991	08:23:00	0.7826	33
01/19/1991	08:23:59	0.7827	33
01/19/1991	08:23:59	0.7826	33
01/19/1991	08:23:59	0.7827	33
01/19/1991	08:23:59	0.7826	33
01/19/1991	08:23:59	0.7827	33
01/19/1991	08:25:00	0.7828	33
01/19/1991	08:25:00	0.7829	33
01/19/1991	08:25:00	0.7828	33
01/19/1991	08:25:00	0.7827	33
01/19/1991	08:25:00	0.7828	33
01/19/1991	08:25:00	0.7829	33
01/19/1991	08:25:00	0.7828	33
01/19/1991	08:25:00	0.7829	33
01/19/1991	08:25:00	0.783	33
01/19/1991	08:25:00	0.7829	33
01/19/1991	08:25:00	0.7831	33
01/19/1991	08:26:00	0.783	33
01/19/1991	08:26:00	0.7831	33
01/19/1991	08:26:00	0.783	33
01/19/1991	08:26:00	0.7831	33
01/19/1991	08:26:00	0.783	33
01/19/1991	08:26:00	0.7829	33
01/19/1991	08:26:00	0.783	33
01/19/1991	08:26:00	0.7831	33
01/19/1991	08:26:00	0.7832	33
01/19/1991	08:26:59	0.7833	33
01/19/1991	08:26:59	0.7832	33
01/19/1991	08:26:59	0.7831	33
01/19/1991	08:26:59	0.783	33
01/19/1991	08:28:00	0.7829	33
01/19/1991	08:28:00	0.783	33
01/19/1991	08:28:00	0.7829	33
01/19/1991	08:28:00	0.7828	33
01/19/1991	08:28:00	0.7827	33
01/19/1991	08:29:00	0.7828	33
01/19/1991	08:29:00	0.7827	33
01/19/1991	08:29:00	0.7828	33
01/19/1991	08:29:00	0.7827	33
01/19/1991	08:29:00	0.7826	33
01/19/1991	08:29:00	0.7825	33
01/19/1991	08:29:00	0.7826	33
01/19/1991	08:29:00	0.7827	33
01/19/1991	08:29:59	0.7826	33
01/19/1991	08:29:59	0.7825	33
01/19/1991	08:29:59	0.7826	33
01/19/1991	08:31:00	0.7825	33
01/19/1991	08:31:00	0.7824	33
01/19/1991	08:31:00	0.7825	33
01/19/1991	08:31:00	0.7824	33
01/19/1991	08:31:00	0.7825	33
01/19/1991	08:31:00	0.7824	33
01/19/1991	08:31:00	0.7825	33
01/19/1991	08:32:00	0.7824	33
01/19/1991	08:32:00	0.7823	33
01/19/1991	08:32:00	0.7824	33
01/19/1991	08:32:00	0.7825	33
01/19/1991	08:32:00	0.7824	33
01/19/1991	08:32:00	0.7823	33
01/19/1991	08:32:59	0.7822	33
01/19/1991	08:32:59	0.7821	33
01/19/1991	08:32:59	0.782	33
01/19/1991	08:32:59	0.7821	33
01/19/1991	08:34:00	0.782	33
01/19/1991	08:34:00	0.7821	33
01/19/1991	08:34:00	0.7822	33
01/19/1991	08:34:00	0.7821	33
01/19/1991	08:34:00	0.782	33
01/19/1991	08:34:00	0.7819	33
01/19/1991	08:34:00	0.7818	33
01/19/1991	08:34:00	0.7817	33
01/19/1991	08:34:00	0.7816	33
01/19/1991	08:34:00	0.7815	33
01/19/1991	08:34:00	0.7816	33
01/19/1991	08:34:00	0.7815	33
01/19/1991	08:34:00	0.7816	33
01/19/1991	08:35:00	0.7815	33
01/19/1991	08:35:00	0.7816	33
01/19/1991	08:35:00	0.7813	33
01/19/1991	08:35:00	0.7812	33
01/19/1991	08:35:00	0.781	33
01/19/1991	08:35:00	0.7809	33
01/19/1991	08:35:00	0.7808	33
01/19/1991	08:35:00	0.7809	33
01/19/1991	08:35:00	0.7812	33
01/19/1991	08:35:00	0.7811	33
01/19/1991	08:35:00	0.781	33
01/19/1991	08:35:00	0.7811	33
01/19/1991	08:35:00	0.7812	33
01/19/1991	08:35:59	0.7811	33
01/19/1991	08:35:59	0.7812	33
01/19/1991	08:35:59	0.7813	33
01/19/1991	08:35:59	0.7814	33
01/19/1991	08:35:59	0.7812	33
01/19/1991	08:35:59	0.7813	33
01/19/1991	08:35:59	0.7812	33
01/19/1991	08:35:59	0.7813	33
01/19/1991	08:36:59	0.7814	33
01/19/1991	08:36:59	0.7815	33
01/19/1991	08:36:59	0.7814	33
01/19/1991	08:36:59	0.7813	33
01/19/1991	08:36:59	0.7814	33
01/19/1991	08:36:59	0.7813	33
01/19/1991	08:36:59	0.7812	33
01/19/1991	08:36:59	0.7813	33
01/19/1991	08:36:59	0.7814	33
01/19/1991	08:36:59	0.7813	33
01/19/1991	08:36:59	0.7814	33
01/19/1991	08:36:59	0.7815	33
01/19/1991	08:38:00	0.7816	33
01/19/1991	08:38:00	0.7815	33
01/19/1991	08:38:00	0.7814	33
01/19/1991	08:38:00	0.7815	33
01/19/1991	08:38:00	0.7816	33
01/19/1991	08:38:00	0.7817	33
01/19/1991	08:38:00	0.7815	33
01/19/1991	08:38:00	0.7816	33
01/19/1991	08:38:00	0.7815	33
01/19/1991	08:38:00	0.7814	33
01/19/1991	08:38:00	0.7815	33
01/19/1991	08:38:00	0.7816	33
01/19/1991	08:39:00	0.7817	33
01/19/1991	08:39:00	0.7816	33
01/19/1991	08:39:00	0.7814	33
01/19/1991	08:39:00	0.7816	33
01/19/1991	08:39:00	0.7815	33
01/19/1991	08:39:00	0.7815	33
01/19/1991	08:39:59	0.7817	33
01/19/1991	08:39:59	0.7816	33
01/19/1991	08:41:00	0.7817	33
01/19/1991	08:41:00	0.7818	33
01/19/1991	08:41:00	0.7817	33
01/19/1991	08:41:00	0.7818	33
01/19/1991	08:42:00	0.7819	33
01/19/1991	08:42:00	0.782	33
01/19/1991	08:42:59	0.7819	33
01/19/1991	08:42:59	0.782	33
01/19/1991	08:42:59	0.7821	33
01/19/1991	08:44:00	0.782	33
01/19/1991	08:44:00	0.7819	33
01/19/1991	08:44:00	0.782	33
01/19/1991	08:44:00	0.7821	33
01/19/1991	08:44:00	0.7822	33
01/19/1991	08:45:00	0.782	33
01/19/1991	08:45:00	0.7821	33
01/19/1991	08:45:00	0.7822	33
01/19/1991	08:45:00	0.7821	33
01/19/1991	08:45:59	0.7822	33
01/19/1991	08:45:59	0.7823	33
01/19/1991	08:45:59	0.7824	33
01/19/1991	08:45:59	0.7825	33
01/19/1991	08:45:59	0.7827	33
01/19/1991	08:45:59	0.7826	33
01/19/1991	08:45:59	0.7825	33
01/19/1991	08:47:00	0.7826	33
01/19/1991	08:47:00	0.7827	33
01/19/1991	08:47:00	0.7828	33
01/19/1991	08:47:00	0.7829	33
01/19/1991	08:47:00	0.783	33
01/19/1991	08:48:00	0.7828	33
01/19/1991	08:48:00	0.7827	33
01/19/1991	08:48:00	0.7826	33
01/19/1991	08:48:59	0.7825	33
01/19/1991	08:48:59	0.7824	33
01/19/1991	08:48:59	0.7825	33
01/19/1991	08:48:59	0.7826	33
01/19/1991	08:48:59	0.7825	33
01/19/1991	08:49:59	0.7826	33
01/19/1991	08:49:59	0.7825	33
01/19/1991	08:49:59	0.7826	33
01/19/1991	08:51:00	0.7825	33
01/19/1991	08:51:00	0.7824	33
01/19/1991	08:51:59	0.7823	33
01/19/1991	08:51:59	0.7824	33
01/19/1991	08:52:59	0.7825	33
01/19/1991	08:54:00	0.7826	33
01/19/1991	08:54:00	0.7827	33
01/19/1991	08:54:00	0.7826	33
01/19/1991	08:55:00	0.7826	33
01/19/1991	08:57:00	0.7825	33
01/19/1991	08:58:00	0.7824	33
01/19/1991	08:58:59	0.7825	33
01/19/1991	08:58:59	0.7824	33
01/19/1991	08:58:59	0.7825	33
01/19/1991	09:00:00	0.7826	33
01/19/1991	09:00:00	0.7829	33
01/19/1991	09:00:00	0.783	33
01/19/1991	09:01:00	0.7832	33
01/19/1991	09:01:00	0.783	33
01/19/1991	09:01:00	0.7831	33
01/19/1991	09:01:00	0.783	33
01/19/1991	09:01:00	0.7829	33
01/19/1991	09:01:00	0.7827	33
01/19/1991	09:01:59	0.7826	33
01/19/1991	09:01:59	0.7825	33
01/19/1991	09:01:59	0.782	33
01/19/1991	09:01:59	0.7821	33
01/19/1991	09:01:59	0.782	33
01/19/1991	09:01:59	0.7821	33
01/19/1991	09:01:59	0.7822	33
01/19/1991	09:03:00	0.7821	33
01/19/1991	09:03:00	0.782	33
01/19/1991	09:03:00	0.7821	33
01/19/1991	09:03:00	0.782	33
01/19/1991	09:03:00	0.7818	33
01/19/1991	09:03:00	0.7817	33
01/19/1991	09:03:00	0.7816	33
01/19/1991	09:04:00	0.7817	33
01/19/1991	09:04:00	0.7818	33
01/19/1991	09:04:00	0.7819	33
01/19/1991	09:04:00	0.782	33
01/19/1991	09:04:59	0.7819	33
01/19/1991	09:04:59	0.782	33
01/19/1991	09:04:59	0.7821	33
01/19/1991	09:04:59	0.7822	33
01/19/1991	09:05:59	0.7821	33
01/19/1991	09:05:59	0.782	33
01/19/1991	09:05:59	0.7821	33
01/19/1991	09:05:59	0.7822	33
01/19/1991	09:05:59	0.7821	33
01/19/1991	09:07:00	0.7822	33
01/19/1991	09:08:00	0.7821	33
01/19/1991	09:08:00	0.7822	33
01/19/1991	09:08:00	0.7823	33
01/19/1991	09:08:00	0.7824	33
01/19/1991	09:08:00	0.7827	33
01/19/1991	09:08:59	0.7826	33
01/19/1991	09:08:59	0.7827	33
01/19/1991	09:08:59	0.7828	33
01/19/1991	09:08:59	0.7827	33
01/19/1991	09:08:59	0.7826	33
01/19/1991	09:08:59	0.7825	33
01/19/1991	09:08:59	0.7824	33
01/19/1991	09:10:00	0.7823	33
01/19/1991	09:10:00	0.7825	33
01/19/1991	09:10:00	0.7823	33
01/19/1991	09:10:00	0.7824	33
01/19/1991	09:11:00	0.7825	33
01/19/1991	09:11:00	0.7824	33
01/19/1991	09:11:00	0.7823	33
01/19/1991	09:11:00	0.7822	33
01/19/1991	09:11:59	0.782	33
01/19/1991	09:11:59	0.7821	33
01/19/1991	09:11:59	0.7822	33
01/19/1991	09:11:59	0.7823	33
01/19/1991	09:13:00	0.7822	33
01/19/1991	09:14:00	0.7824	33
01/19/1991	09:14:00	0.7825	33
01/19/1991	09:14:00	0.7826	33
01/19/1991	09:14:59	0.7827	33
01/19/1991	09:14:59	0.7828	33
01/19/1991	09:14:59	0.7827	33
01/19/1991	09:16:00	0.7826	33
01/19/1991	09:16:00	0.7827	33
01/19/1991	09:16:00	0.7828	33
01/19/1991	09:16:00	0.7829	33
01/19/1991	09:16:00	0.783	33
01/19/1991	09:17:00	0.7831	33
01/19/1991	09:17:00	0.783	33
01/19/1991	09:17:00	0.7831	33
01/19/1991	09:17:00	0.7832	33
01/19/1991	09:17:00	0.7831	33
01/19/1991	09:17:00	0.783	33
01/19/1991	09:17:00	0.7829	33
01/19/1991	09:17:00	0.783	33
01/19/1991	09:17:00	0.7829	33
01/19/1991	09:17:00	0.783	33
01/19/1991	09:17:00	0.7832	33
01/19/1991	09:17:59	0.7829	33
01/19/1991	09:17:59	0.783	33
01/19/1991	09:17:59	0.7831	33
01/19/1991	09:17:59	0.783	33
01/19/1991	09:19:00	0.7829	33
01/19/1991	09:19:00	0.7831	33
01/19/1991	09:19:00	0.7832	33
01/19/1991	09:19:00	0.7831	33
01/19/1991	09:20:00	0.783	33
01/19/1991	09:20:00	0.7829	33
01/19/1991	09:20:59	0.783	33
01/19/1991	09:20:59	0.7831	33
01/19/1991	09:20:59	0.783	33
01/19/1991	09:20:59	0.7829	33
01/19/1991	09:21:59	0.783	33
01/19/1991	09:21:59	0.7831	33
01/19/1991	09:21:59	0.7832	33
01/19/1991	09:21:59	0.7833	33
01/19/1991	09:21:59	0.7832	33
01/19/1991	09:21:59	0.7833	33
01/19/1991	09:21:59	0.7834	33
01/19/1991	09:23:00	0.7835	33
01/19/1991	09:23:00	0.7836	33
01/19/1991	09:23:00	0.7837	33
01/19/1991	09:23:00	0.7838	33
01/19/1991	09:23:00	0.7837	33
01/19/1991	09:23:00	0.7836	33
01/19/1991	09:23:00	0.7837	33
01/19/1991	09:23:00	0.7836	33
01/19/1991	09:23:00	0.7837	33
01/19/1991	09:24:00	0.7838	33
01/19/1991	09:24:00	0.7837	33
01/19/1991	09:24:00	0.7836	33
01/19/1991	09:24:00	0.7837	33
01/19/1991	09:24:00	0.7836	33
01/19/1991	09:24:00	0.7835	33
01/19/1991	09:24:59	0.7836	33
01/19/1991	09:24:59	0.7837	33
01/19/1991	09:24:59	0.7838	33
01/19/1991	09:24:59	0.7839	33
01/19/1991	09:24:59	0.784	33
01/19/1991	09:24:59	0.7839	33
01/19/1991	09:24:59	0.784	33
01/19/1991	09:24:59	0.7841	33
01/19/1991	09:24:59	0.784	33
01/19/1991	09:26:00	0.7837	33
01/19/1991	09:26:00	0.7836	33
01/19/1991	09:26:00	0.7837	33
01/19/1991	09:26:00	0.7838	33
01/19/1991	09:26:00	0.7839	33
01/19/1991	09:26:00	0.7838	33
01/19/1991	09:27:00	0.7839	33
01/19/1991	09:27:00	0.784	33
01/19/1991	09:27:00	0.7839	33
01/19/1991	09:27:00	0.7838	33
01/19/1991	09:27:00	0.7839	33
01/19/1991	09:27:00	0.784	33
01/19/1991	09:27:00	0.7838	33
01/19/1991	09:27:59	0.7837	33
01/19/1991	09:27:59	0.7836	33
01/19/1991	09:29:00	0.7835	33
01/19/1991	09:29:00	0.7836	33
01/19/1991	09:29:00	0.7835	33
01/19/1991	09:29:00	0.7834	33
01/19/1991	09:29:00	0.7833	33
01/19/1991	09:30:00	0.7835	33
01/19/1991	09:30:00	0.7834	33
01/19/1991	09:30:00	0.7835	33
01/19/1991	09:30:00	0.7833	33
01/19/1991	09:30:00	0.7834	33
01/19/1991	09:30:59	0.7836	33
01/19/1991	09:30:59	0.7837	33
01/19/1991	09:30:59	0.7838	33
01/19/1991	09:30:59	0.7839	33
01/19/1991	09:30:59	0.7838	33
01/19/1991	09:30:59	0.7837	33
01/19/1991	09:32:00	0.7836	33
01/19/1991	09:32:00	0.7835	33
01/19/1991	09:32:00	0.7836	33
01/19/1991	09:32:00	0.7835	33
01/19/1991	09:33:00	0.7834	33
01/19/1991	09:33:00	0.7833	33
01/19/1991	09:33:00	0.7832	33
01/19/1991	09:33:00	0.7833	33
01/19/1991	09:33:59	0.7832	33
01/19/1991	09:33:59	0.7833	33
01/19/1991	09:33:59	0.7832	33
01/19/1991	09:33:59	0.7833	33
01/19/1991	09:34:59	0.7834	33
01/19/1991	09:34:59	0.7835	33
01/19/1991	09:34:59	0.7834	33
01/19/1991	09:36:00	0.7832	33
01/19/1991	09:36:00	0.7833	33
01/19/1991	09:36:00	0.7832	33
01/19/1991	09:36:00	0.7831	33
01/19/1991	09:36:00	0.7832	33
01/19/1991	09:36:00	0.7833	33
01/19/1991	09:36:00	0.7832	33
01/19/1991	09:36:00	0.7831	33
01/19/1991	09:36:59	0.7832	33
01/19/1991	09:36:59	0.7833	33
01/19/1991	09:37:59	0.7834	33
01/19/1991	09:37:59	0.7835	33
01/19/1991	09:37:59	0.7834	33
01/19/1991	09:39:00	0.7832	33
01/19/1991	09:39:00	0.7831	33
01/19/1991	09:40:00	0.783	33
01/19/1991	09:40:00	0.7829	33
01/19/1991	09:40:00	0.7828	33
01/19/1991	09:40:00	0.7829	33
01/19/1991	09:40:59	0.7828	33
01/19/1991	09:42:00	0.7829	33
01/19/1991	09:42:00	0.783	33
01/19/1991	09:43:00	0.7829	33
01/19/1991	09:43:59	0.7831	33
01/19/1991	09:43:59	0.7832	33
01/19/1991	09:43:59	0.7831	33
01/19/1991	09:45:00	0.7832	33
01/19/1991	09:46:00	0.7833	33
01/19/1991	09:46:00	0.7832	33
01/19/1991	09:46:00	0.7831	33
01/19/1991	09:46:00	0.7829	33
01/19/1991	09:48:00	0.7828	33
01/19/1991	09:49:00	0.7827	33
01/19/1991	09:49:00	0.7829	33
01/19/1991	09:49:00	0.7827	33
01/19/1991	09:49:59	0.7826	33
01/19/1991	09:49:59	0.7824	33
01/19/1991	09:49:59	0.7825	33
01/19/1991	09:49:59	0.7825	33
01/19/1991	09:50:59	0.7824	33
01/19/1991	09:50:59	0.7825	33
01/19/1991	09:50:59	0.7826	33
01/19/1991	09:50:59	0.7827	33
01/19/1991	09:50:59	0.7825	33
01/19/1991	09:50:59	0.7826	33
01/19/1991	09:52:00	0.7824	33
01/19/1991	09:52:00	0.7825	33
01/19/1991	09:52:00	0.7824	33
01/19/1991	09:52:00	0.7823	33
01/19/1991	09:53:00	0.7822	33
01/19/1991	09:53:00	0.7823	33
01/19/1991	09:53:00	0.7824	33
01/19/1991	09:53:59	0.7822	33
01/19/1991	09:53:59	0.7824	33
01/19/1991	09:53:59	0.7825	33
01/19/1991	09:53:59	0.7824	33
01/19/1991	09:53:59	0.7825	33
01/19/1991	09:55:00	0.7824	33
01/19/1991	09:56:59	0.7823	33
01/19/1991	09:56:59	0.7824	33
01/19/1991	09:58:00	0.7821	33
01/19/1991	09:58:00	0.7822	33
01/19/1991	09:58:00	0.7821	33
01/19/1991	09:58:00	0.7822	33
01/19/1991	09:58:00	0.7821	33
01/19/1991	09:59:00	0.782	33
01/19/1991	09:59:00	0.7822	33
01/19/1991	09:59:00	0.7821	33
01/19/1991	09:59:00	0.7821	33
01/19/1991	09:59:59	0.7822	33
01/19/1991	09:59:59	0.7821	33
01/19/1991	09:59:59	0.782	33
01/19/1991	10:01:00	0.7819	33
01/19/1991	10:01:00	0.7821	33
01/19/1991	10:01:00	0.782	33
01/19/1991	10:01:00	0.7819	33
01/19/1991	10:01:00	0.782	33
01/19/1991	10:02:00	0.7819	33
01/19/1991	10:02:00	0.7818	33
01/19/1991	10:02:00	0.7819	33
01/19/1991	10:02:59	0.782	33
01/19/1991	10:02:59	0.7821	33
01/19/1991	10:04:00	0.782	33
01/19/1991	10:04:00	0.7819	33
01/19/1991	10:05:00	0.7818	33
01/19/1991	10:05:00	0.7817	33
01/19/1991	10:05:00	0.7816	33
01/19/1991	10:05:00	0.7815	33
01/19/1991	10:05:00	0.7816	33
01/19/1991	10:05:00	0.7817	33
01/19/1991	10:05:59	0.7816	33
01/19/1991	10:05:59	0.7817	33
01/19/1991	10:05:59	0.7818	33
01/19/1991	10:05:59	0.7817	33
01/19/1991	10:05:59	0.7816	33
01/19/1991	10:06:59	0.7817	33
01/19/1991	10:06:59	0.7816	33
01/19/1991	10:06:59	0.7817	33
01/19/1991	10:06:59	0.7815	33
01/19/1991	10:06:59	0.7816	33
01/19/1991	10:06:59	0.7815	33
01/19/1991	10:08:00	0.7817	33
01/19/1991	10:08:00	0.7818	33
01/19/1991	10:08:00	0.7819	33
01/19/1991	10:09:00	0.7818	33
01/19/1991	10:09:00	0.7819	33
01/19/1991	10:09:00	0.782	33
01/19/1991	10:09:00	0.7819	33
01/19/1991	10:09:59	0.7818	33
01/19/1991	10:09:59	0.7819	33
01/19/1991	10:09:59	0.7816	33
01/19/1991	10:09:59	0.7815	33
01/19/1991	10:11:00	0.7816	33
01/19/1991	10:11:00	0.7815	33
01/19/1991	10:11:00	0.7816	33
01/19/1991	10:11:00	0.7817	33
01/19/1991	10:11:00	0.7816	33
01/19/1991	10:11:00	0.7815	33
01/19/1991	10:11:00	0.7816	33
01/19/1991	10:12:00	0.7815	33
01/19/1991	10:12:00	0.7814	33
01/19/1991	10:12:00	0.7815	33
01/19/1991	10:12:00	0.7816	33
01/19/1991	10:12:59	0.7815	33
01/19/1991	10:12:59	0.7816	33
01/19/1991	10:12:59	0.7817	33
01/19/1991	10:12:59	0.7816	33
01/19/1991	10:12:59	0.7815	33
01/19/1991	10:12:59	0.7816	33
01/19/1991	10:12:59	0.7815	33
01/19/1991	10:12:59	0.7814	33
01/19/1991	10:12:59	0.7815	33
01/19/1991	10:12:59	0.7814	33
01/19/1991	10:12:59	0.7815	33
01/19/1991	10:14:00	0.7816	33
01/19/1991	10:14:00	0.7817	33
01/19/1991	10:15:00	0.7818	33
01/19/1991	10:15:00	0.7817	33
01/19/1991	10:15:00	0.7816	33
01/19/1991	10:15:00	0.7815	33
01/19/1991	10:15:59	0.7814	33
01/19/1991	10:15:59	0.7816	33
01/19/1991	10:15:59	0.7815	33
01/19/1991	10:15:59	0.7814	33
01/19/1991	10:15:59	0.7815	33
01/19/1991	10:17:00	0.7817	33
01/19/1991	10:18:59	0.7818	33
01/19/1991	10:18:59	0.7817	33
01/19/1991	10:19:59	0.7816	33
01/19/1991	10:19:59	0.7817	33
01/19/1991	10:19:59	0.7816	33
01/19/1991	10:21:00	0.7815	33
01/19/1991	10:21:00	0.7816	33
01/19/1991	10:21:00	0.7815	33
01/19/1991	10:21:00	0.7814	33
01/19/1991	10:21:00	0.7813	33
01/19/1991	10:21:00	0.7814	33
01/19/1991	10:21:00	0.7815	33
01/19/1991	10:21:59	0.7814	33
01/19/1991	10:21:59	0.7813	33
01/19/1991	10:21:59	0.7812	33
01/19/1991	10:21:59	0.7813	33
01/19/1991	10:21:59	0.7812	33
01/19/1991	10:21:59	0.7811	33
01/19/1991	10:22:59	0.7812	33
01/19/1991	10:24:00	0.7813	33
01/19/1991	10:25:00	0.7815	33
01/19/1991	10:25:59	0.7813	33
01/19/1991	10:25:59	0.7812	33
01/19/1991	10:25:59	0.7813	33
01/19/1991	10:25:59	0.7812	33
01/19/1991	10:27:00	0.7813	33
01/19/1991	10:27:00	0.7812	33
01/19/1991	10:27:00	0.7811	33
01/19/1991	10:27:00	0.781	33
01/19/1991	10:27:00	0.7811	33
01/19/1991	10:27:00	0.781	33
01/19/1991	10:28:00	0.7808	33
01/19/1991	10:28:00	0.7807	33
01/19/1991	10:28:00	0.7808	33
01/19/1991	10:28:00	0.7807	33
01/19/1991	10:28:00	0.7806	33
01/19/1991	10:28:00	0.7807	33
01/19/1991	10:28:59	0.7808	33
01/19/1991	10:28:59	0.7809	33
01/19/1991	10:28:59	0.781	33
01/19/1991	10:28:59	0.7808	33
01/19/1991	10:28:59	0.7809	33
01/19/1991	10:30:00	0.781	33
01/19/1991	10:30:00	0.7809	33
01/19/1991	10:30:00	0.7808	33
01/19/1991	10:30:00	0.7807	33
01/19/1991	10:30:00	0.7808	33
01/19/1991	10:30:00	0.7809	33
01/19/1991	10:31:00	0.7812	33
01/19/1991	10:31:00	0.7813	33
01/19/1991	10:31:00	0.7811	33
01/19/1991	10:31:59	0.7811	33
01/19/1991	10:31:59	0.7813	33
01/19/1991	10:31:59	0.7812	33
01/19/1991	10:31:59	0.7813	33
01/19/1991	10:33:00	0.7814	33
01/19/1991	10:33:00	0.7813	33
01/19/1991	10:33:00	0.7815	33
01/19/1991	10:33:00	0.7816	33
01/19/1991	10:33:00	0.7818	33
01/19/1991	10:34:00	0.7815	33
01/19/1991	10:34:00	0.7816	33
01/19/1991	10:34:00	0.7815	33
01/19/1991	10:34:00	0.7816	33
01/19/1991	10:34:00	0.7815	33
01/19/1991	10:34:59	0.7814	33
01/19/1991	10:34:59	0.7815	33
01/19/1991	10:35:59	0.7816	33
01/19/1991	10:37:00	0.7817	33
01/19/1991	10:37:00	0.7818	33
01/19/1991	10:37:00	0.7819	33
01/19/1991	10:37:00	0.7817	33
01/19/1991	10:38:00	0.7816	33
01/19/1991	10:38:00	0.7815	33
01/19/1991	10:38:00	0.7816	33
01/19/1991	10:38:00	0.7815	33
01/19/1991	10:38:00	0.7814	33
01/19/1991	10:38:00	0.7813	33
01/19/1991	10:38:00	0.7812	33
01/19/1991	10:38:00	0.7811	33
01/19/1991	10:38:59	0.7812	33
01/19/1991	10:38:59	0.7813	33
01/19/1991	10:40:00	0.7812	33
01/19/1991	10:40:00	0.7811	33
01/19/1991	10:41:00	0.781	33
01/19/1991	10:41:00	0.7811	33
01/19/1991	10:41:00	0.7812	33
01/19/1991	10:41:00	0.7813	33
01/19/1991	10:41:00	0.7814	33
01/19/1991	10:41:00	0.7813	33
01/19/1991	10:41:00	0.7812	33
01/19/1991	10:41:00	0.7813	33
01/19/1991	10:41:59	0.7814	33
01/19/1991	10:41:59	0.7813	33
01/19/1991	10:41:59	0.7812	33
01/19/1991	10:41:59	0.7811	33
01/19/1991	10:43:00	0.781	33
01/19/1991	10:43:00	0.7811	33
01/19/1991	10:44:00	0.781	33
01/19/1991	10:44:00	0.7809	33
01/19/1991	10:44:00	0.7808	33
01/19/1991	10:44:00	0.7807	33
01/19/1991	10:44:59	0.7806	33
01/19/1991	10:44:59	0.7807	33
01/19/1991	10:44:59	0.7808	33
01/19/1991	10:44:59	0.7809	33
01/19/1991	10:44:59	0.7808	33
01/19/1991	10:44:59	0.7807	33
01/19/1991	10:44:59	0.7808	33
01/19/1991	10:44:59	0.7809	33
01/19/1991	10:44:59	0.781	33
01/19/1991	10:46:00	0.7811	33
01/19/1991	10:46:00	0.781	33
01/19/1991	10:46:00	0.7811	33
01/19/1991	10:46:00	0.7812	33
01/19/1991	10:46:00	0.7811	33
01/19/1991	10:46:00	0.781	33
01/19/1991	10:46:00	0.7811	33
01/19/1991	10:46:00	0.781	33
01/19/1991	10:46:00	0.7811	33
01/19/1991	10:47:00	0.7808	33
01/19/1991	10:47:00	0.7809	33
01/19/1991	10:47:00	0.781	33
01/19/1991	10:47:00	0.7811	33
01/19/1991	10:47:00	0.781	33
01/19/1991	10:47:00	0.7809	33
01/19/1991	10:47:00	0.7808	33
01/19/1991	10:47:59	0.7806	33
01/19/1991	10:47:59	0.7807	33
01/19/1991	10:47:59	0.7806	33
01/19/1991	10:47:59	0.7805	33
01/19/1991	10:47:59	0.7806	33
01/19/1991	10:47:59	0.7805	33
01/19/1991	10:47:59	0.7806	33
01/19/1991	10:47:59	0.7807	33
01/19/1991	10:47:59	0.7806	33
01/19/1991	10:47:59	0.7805	33
01/19/1991	10:47:59	0.7806	33
01/19/1991	10:47:59	0.7807	33
01/19/1991	10:49:00	0.7806	33
01/19/1991	10:49:00	0.7807	33
01/19/1991	10:49:00	0.7805	33
01/19/1991	10:49:00	0.7804	33
01/19/1991	10:49:00	0.7803	33
01/19/1991	10:49:00	0.7805	33
01/19/1991	10:49:00	0.7806	33
01/19/1991	10:49:00	0.7805	33
01/19/1991	10:49:00	0.7806	33
01/19/1991	10:50:00	0.7805	33
01/19/1991	10:50:00	0.7806	33
01/19/1991	10:50:00	0.7807	33
01/19/1991	10:50:00	0.7806	33
01/19/1991	10:50:00	0.7805	33
01/19/1991	10:50:00	0.7804	33
01/19/1991	10:50:59	0.7805	33
01/19/1991	10:50:59	0.7804	33
01/19/1991	10:50:59	0.7805	33
01/19/1991	10:50:59	0.7804	33
01/19/1991	10:50:59	0.7803	33
01/19/1991	10:50:59	0.7804	33
01/19/1991	10:50:59	0.7805	33
01/19/1991	10:51:59	0.7806	33
01/19/1991	10:51:59	0.7805	33
01/19/1991	10:51:59	0.7806	33
01/19/1991	10:51:59	0.7805	33
01/19/1991	10:51:59	0.7806	33
01/19/1991	10:53:00	0.7807	33
01/19/1991	10:53:00	0.7808	33
01/19/1991	10:53:00	0.7807	33
01/19/1991	10:54:00	0.7806	33
01/19/1991	10:54:00	0.7805	33
01/19/1991	10:54:00	0.7804	33
01/19/1991	10:54:00	0.7803	33
01/19/1991	10:54:00	0.7804	33
01/19/1991	10:54:00	0.7803	33
01/19/1991	10:54:00	0.7802	33
01/19/1991	10:54:00	0.78	33
01/19/1991	10:54:00	0.7801	33
01/19/1991	10:54:00	0.7802	33
01/19/1991	10:54:59	0.78	33
01/19/1991	10:54:59	0.7801	33
01/19/1991	10:54:59	0.78	33
01/19/1991	10:54:59	0.7799	33
01/19/1991	10:54:59	0.7799	33
01/19/1991	10:54:59	0.78	33
01/19/1991	10:54:59	0.7802	33
01/19/1991	10:54:59	0.7801	33
01/19/1991	10:56:00	0.7802	33
01/19/1991	10:56:00	0.7803	33
01/19/1991	10:56:00	0.7802	33
01/19/1991	10:56:00	0.7803	33
01/19/1991	10:56:00	0.7804	33
01/19/1991	10:56:00	0.7805	33
01/19/1991	10:56:00	0.7804	33
01/19/1991	10:57:00	0.7805	33
01/19/1991	10:57:00	0.7804	33
01/19/1991	10:57:59	0.7805	33
01/19/1991	10:57:59	0.7806	33
01/19/1991	10:57:59	0.7805	33
01/19/1991	10:57:59	0.7804	33
01/19/1991	10:57:59	0.7805	33
01/19/1991	10:59:00	0.7806	33
01/19/1991	10:59:00	0.7807	33
01/19/1991	10:59:00	0.7806	33
01/19/1991	10:59:00	0.7805	33
01/19/1991	10:59:00	0.7806	33
01/19/1991	10:59:00	0.7807	33
01/19/1991	10:59:00	0.7806	33
01/19/1991	10:59:00	0.7805	33
01/19/1991	11:00:00	0.7804	33
01/19/1991	11:00:00	0.7803	33
01/19/1991	11:00:00	0.7802	33
01/19/1991	11:00:59	0.7801	33
01/19/1991	11:00:59	0.7802	33
01/19/1991	11:00:59	0.78	33
01/19/1991	11:00:59	0.7799	33
01/19/1991	11:00:59	0.7798	33
01/19/1991	11:00:59	0.7799	33
01/19/1991	11:00:59	0.7798	33
01/19/1991	11:00:59	0.7799	33
01/19/1991	11:02:00	0.7798	33
01/19/1991	11:02:00	0.7799	33
01/19/1991	11:02:00	0.78	33
01/19/1991	11:02:00	0.7799	33
01/19/1991	11:02:00	0.7798	33
01/19/1991	11:02:00	0.7796	33
01/19/1991	11:02:00	0.7797	33
01/19/1991	11:02:00	0.7796	33
01/19/1991	11:02:00	0.7797	33
01/19/1991	11:02:00	0.7798	33
01/19/1991	11:02:00	0.7797	33
01/19/1991	11:02:00	0.7796	33
01/19/1991	11:02:00	0.7797	33
01/19/1991	11:03:00	0.7796	33
01/19/1991	11:03:00	0.7797	33
01/19/1991	11:03:00	0.7796	33
01/19/1991	11:03:00	0.7797	33
01/19/1991	11:03:00	0.7798	33
01/19/1991	11:03:00	0.7797	33
01/19/1991	11:03:00	0.7798	33
01/19/1991	11:03:00	0.7799	33
01/19/1991	11:03:00	0.78	33
01/19/1991	11:03:00	0.7798	33
01/19/1991	11:03:59	0.7799	33
01/19/1991	11:03:59	0.78	33
01/19/1991	11:03:59	0.7799	33
01/19/1991	11:03:59	0.7798	33
01/19/1991	11:03:59	0.78	33
01/19/1991	11:03:59	0.7799	33
01/19/1991	11:04:59	0.7801	33
01/19/1991	11:04:59	0.7802	33
01/19/1991	11:04:59	0.7801	33
01/19/1991	11:04:59	0.7802	33
01/19/1991	11:06:00	0.7801	33
01/19/1991	11:06:00	0.7802	33
01/19/1991	11:06:00	0.7803	33
01/19/1991	11:06:00	0.7804	33
01/19/1991	11:06:59	0.7803	33
01/19/1991	11:06:59	0.7804	33
01/19/1991	11:06:59	0.7803	33
01/19/1991	11:06:59	0.7804	33
01/19/1991	11:06:59	0.7803	33
01/19/1991	11:07:59	0.7804	33
01/19/1991	11:07:59	0.7805	33
01/19/1991	11:07:59	0.7804	33
01/19/1991	11:07:59	0.7803	33
01/19/1991	11:09:00	0.7805	33
01/19/1991	11:10:00	0.7803	33
01/19/1991	11:10:00	0.7802	33
01/19/1991	11:10:00	0.7801	33
01/19/1991	11:10:00	0.7802	33
01/19/1991	11:10:00	0.7801	33
01/19/1991	11:10:00	0.7802	33
01/19/1991	11:10:00	0.7803	33
01/19/1991	11:10:59	0.7804	33
01/19/1991	11:10:59	0.7803	33
01/19/1991	11:10:59	0.7804	33
01/19/1991	11:10:59	0.7803	33
01/19/1991	11:10:59	0.7804	33
01/19/1991	11:12:00	0.7806	33
01/19/1991	11:12:00	0.7805	33
01/19/1991	11:12:00	0.7804	33
01/19/1991	11:13:00	0.7803	33
01/19/1991	11:13:00	0.7804	33
01/19/1991	11:13:00	0.7805	33
01/19/1991	11:13:00	0.7804	33
01/19/1991	11:13:59	0.7803	33
01/19/1991	11:13:59	0.7804	33
01/19/1991	11:15:00	0.7805	33
01/19/1991	11:15:00	0.7804	33
01/19/1991	11:15:00	0.7805	33
01/19/1991	11:16:00	0.7804	33
01/19/1991	11:16:00	0.7805	33
01/19/1991	11:16:00	0.7806	33
01/19/1991	11:16:00	0.7805	33
01/19/1991	11:16:59	0.7804	33
01/19/1991	11:16:59	0.7802	33
01/19/1991	11:16:59	0.7803	33
01/19/1991	11:16:59	0.7804	33
01/19/1991	11:18:00	0.7805	33
01/19/1991	11:18:00	0.7806	33
01/19/1991	11:18:00	0.7807	33
01/19/1991	11:19:00	0.7805	33
01/19/1991	11:19:00	0.7807	33
01/19/1991	11:19:00	0.7808	33
01/19/1991	11:19:00	0.7807	33
01/19/1991	11:19:00	0.7809	33
01/19/1991	11:19:00	0.7808	33
01/19/1991	11:19:59	0.7806	33
01/19/1991	11:20:59	0.7807	33
01/19/1991	11:20:59	0.7806	33
01/19/1991	11:20:59	0.7807	33
01/19/1991	11:22:00	0.7806	33
01/19/1991	11:22:00	0.7807	33
01/19/1991	11:22:00	0.7809	33
01/19/1991	11:22:00	0.781	33
01/19/1991	11:22:00	0.7809	33
01/19/1991	11:23:00	0.7808	33
01/19/1991	11:23:00	0.7807	33
01/19/1991	11:23:00	0.7808	33
01/19/1991	11:23:00	0.7807	33
01/19/1991	11:23:59	0.7806	33
01/19/1991	11:23:59	0.7807	33
01/19/1991	11:23:59	0.7806	33
01/19/1991	11:23:59	0.7807	33
01/19/1991	11:23:59	0.7806	33
01/19/1991	11:23:59	0.7807	33
01/19/1991	11:25:00	0.7808	33
01/19/1991	11:25:00	0.7809	33
01/19/1991	11:25:00	0.7808	33
01/19/1991	11:25:00	0.7806	33
01/19/1991	11:26:00	0.7807	33
01/19/1991	11:26:59	0.7808	33
01/19/1991	11:28:00	0.7807	33
01/19/1991	11:29:00	0.7806	33
01/19/1991	11:29:59	0.7805	33
01/19/1991	11:29:59	0.7804	33
01/19/1991	11:29:59	0.7802	33
01/19/1991	11:29:59	0.7801	33
01/19/1991	11:29:59	0.7802	33
01/19/1991	11:29:59	0.7803	33
01/19/1991	11:31:00	0.7801	33
01/19/1991	11:31:00	0.7802	33
01/19/1991	11:31:00	0.7802	33
01/19/1991	11:31:00	0.7801	33
01/19/1991	11:31:00	0.7802	33
01/19/1991	11:31:00	0.7801	33
01/19/1991	11:31:00	0.78	33
01/19/1991	11:31:00	0.7801	33
01/19/1991	11:32:00	0.7802	33
01/19/1991	11:32:00	0.78	33
01/19/1991	11:32:00	0.7801	33
01/19/1991	11:32:00	0.78	33
01/19/1991	11:32:00	0.7799	33
01/19/1991	11:32:00	0.7798	33
01/19/1991	11:32:59	0.7797	33
01/19/1991	11:32:59	0.7796	33
01/19/1991	11:32:59	0.7795	33
01/19/1991	11:32:59	0.7796	33
01/19/1991	11:32:59	0.7795	33
01/19/1991	11:32:59	0.7794	33
01/19/1991	11:32:59	0.7793	33
01/19/1991	11:32:59	0.7792	33
01/19/1991	11:32:59	0.7793	33
01/19/1991	11:34:00	0.7794	33
01/19/1991	11:34:00	0.7793	33
01/19/1991	11:34:00	0.7794	33
01/19/1991	11:34:00	0.7792	33
01/19/1991	11:34:00	0.7793	33
01/19/1991	11:35:00	0.7794	33
01/19/1991	11:35:00	0.7795	33
01/19/1991	11:35:00	0.7796	33
01/19/1991	11:35:00	0.7797	33
01/19/1991	11:35:59	0.7798	33
01/19/1991	11:35:59	0.7797	33
01/19/1991	11:35:59	0.7796	33
01/19/1991	11:35:59	0.7797	33
01/19/1991	11:36:59	0.7798	33
01/19/1991	11:36:59	0.7796	33
01/19/1991	11:36:59	0.7797	33
01/19/1991	11:36:59	0.7796	33
01/19/1991	11:38:00	0.7797	33
01/19/1991	11:38:00	0.7796	33
01/19/1991	11:38:00	0.7795	33
01/19/1991	11:38:00	0.7796	33
01/19/1991	11:38:00	0.7797	33
01/19/1991	11:38:00	0.7796	33
01/19/1991	11:38:00	0.7795	33
01/19/1991	11:39:00	0.7794	33
01/19/1991	11:39:00	0.7795	33
01/19/1991	11:39:00	0.7796	33
01/19/1991	11:39:00	0.7795	33
01/19/1991	11:41:00	0.7794	33
01/19/1991	11:41:00	0.7792	33
01/19/1991	11:41:00	0.7793	33
01/19/1991	11:41:00	0.7793	33
01/19/1991	11:41:00	0.7795	33
01/19/1991	11:42:00	0.7794	33
01/19/1991	11:42:00	0.7793	33
01/19/1991	11:42:00	0.7794	33
01/19/1991	11:42:00	0.7793	33
01/19/1991	11:42:00	0.7794	33
01/19/1991	11:42:00	0.7795	33
01/19/1991	11:42:59	0.7796	33
01/19/1991	11:42:59	0.7797	33
01/19/1991	11:42:59	0.7798	33
01/19/1991	11:44:00	0.7799	33
01/19/1991	11:45:00	0.78	33
01/19/1991	11:45:59	0.78	33
01/19/1991	11:47:00	0.7799	33
01/19/1991	11:48:59	0.7801	33
01/19/1991	11:48:59	0.78	33
01/19/1991	11:48:59	0.7802	33
01/19/1991	11:48:59	0.7801	33
01/19/1991	11:48:59	0.78	33
01/19/1991	11:48:59	0.7801	33
01/19/1991	11:48:59	0.78	33
01/19/1991	11:49:59	0.7799	33
01/19/1991	11:49:59	0.78	33
01/19/1991	11:51:00	0.7799	33
01/19/1991	11:51:00	0.7798	33
01/19/1991	11:51:59	0.7799	33
01/19/1991	11:52:59	0.7798	33
01/19/1991	11:52:59	0.7799	33
01/19/1991	11:54:00	0.78	33
01/19/1991	11:54:00	0.7802	33
01/19/1991	11:55:00	0.7803	33
01/19/1991	11:55:00	0.7804	33
01/19/1991	11:55:00	0.7805	33
01/19/1991	11:55:59	0.7804	33
01/19/1991	11:57:00	0.7803	33
01/19/1991	11:57:00	0.7804	33
01/19/1991	11:57:00	0.7802	33
01/19/1991	11:58:00	0.7803	33
01/19/1991	11:58:00	0.7804	33
01/19/1991	11:58:00	0.7805	33
01/19/1991	11:58:59	0.7802	33
01/19/1991	12:00:00	0.7803	33
01/19/1991	12:00:00	0.7802	33
01/19/1991	12:00:00	0.7803	33
01/19/1991	12:00:00	0.7806	33
01/19/1991	12:01:00	0.7805	33
01/19/1991	12:01:00	0.7804	33
01/19/1991	12:01:00	0.7806	33
01/19/1991	12:01:59	0.7805	33
01/19/1991	12:01:59	0.7804	33
01/19/1991	12:01:59	0.7805	33
01/19/1991	12:03:00	0.7804	33
01/19/1991	12:04:00	0.7805	33
01/19/1991	12:04:00	0.7806	33
01/19/1991	12:04:59	0.7805	33
01/19/1991	12:04:59	0.7806	33
01/19/1991	12:04:59	0.7807	33
01/19/1991	12:04:59	0.7808	33
01/19/1991	12:05:59	0.7807	33
01/19/1991	12:05:59	0.7808	33
01/19/1991	12:07:00	0.781	33
01/19/1991	12:07:00	0.7811	33
01/19/1991	12:07:00	0.781	33
01/19/1991	12:07:00	0.7811	33
01/19/1991	12:07:00	0.7812	33
01/19/1991	12:08:00	0.7811	33
01/19/1991	12:08:00	0.781	33
01/19/1991	12:08:00	0.7811	33
01/19/1991	12:08:00	0.781	33
01/19/1991	12:08:59	0.7809	33
01/19/1991	12:08:59	0.7811	33
01/19/1991	12:08:59	0.781	33
01/19/1991	12:10:00	0.7811	33
01/19/1991	12:10:00	0.781	33
01/19/1991	12:11:00	0.7809	33
01/19/1991	12:11:00	0.7808	33
01/19/1991	12:11:59	0.7809	33
01/19/1991	12:11:59	0.7808	33
01/19/1991	12:13:00	0.781	33
01/19/1991	12:13:00	0.7811	33
01/19/1991	12:13:00	0.781	33
01/19/1991	12:14:59	0.7809	33
01/19/1991	12:14:59	0.7808	33
01/19/1991	12:16:00	0.7806	33
01/19/1991	12:16:00	0.7807	33
01/19/1991	12:16:00	0.7806	33
01/19/1991	12:17:00	0.7808	33
01/19/1991	12:17:00	0.781	33
01/19/1991	12:19:00	0.7808	33
01/19/1991	12:19:00	0.7809	33
01/19/1991	12:20:00	0.7808	33
01/19/1991	12:20:59	0.7809	33
01/19/1991	12:20:59	0.7808	33
01/19/1991	12:21:59	0.7807	33
01/19/1991	12:21:59	0.7806	33
01/19/1991	12:21:59	0.7805	33
01/19/1991	12:23:00	0.7804	33
01/19/1991	12:23:00	0.7806	33
01/19/1991	12:23:00	0.7805	33
01/19/1991	12:24:59	0.7804	33
01/19/1991	12:24:59	0.7806	33
01/19/1991	12:24:59	0.7805	33
01/19/1991	12:24:59	0.7804	33
01/19/1991	12:24:59	0.7805	33
01/19/1991	12:24:59	0.7804	33
01/19/1991	12:24:59	0.7805	33
01/19/1991	12:24:59	0.7804	33
01/19/1991	12:24:59	0.7803	33
01/19/1991	12:26:00	0.7804	33
01/19/1991	12:26:00	0.7805	33
01/19/1991	12:27:00	0.7804	33
01/19/1991	12:27:00	0.7802	33
01/19/1991	12:27:00	0.7801	33
01/19/1991	12:27:00	0.78	33
01/19/1991	12:27:00	0.7801	33
01/19/1991	12:27:00	0.7802	33
01/19/1991	12:27:00	0.7801	33
01/19/1991	12:27:00	0.78	33
01/19/1991	12:27:59	0.7799	33
01/19/1991	12:27:59	0.78	33
01/19/1991	12:29:00	0.7801	33
01/19/1991	12:29:00	0.7802	33
01/19/1991	12:29:00	0.7801	33
01/19/1991	12:30:00	0.78	33
01/19/1991	12:30:00	0.7799	33
01/19/1991	12:30:00	0.7801	33
01/19/1991	12:30:00	0.78	33
01/19/1991	12:30:59	0.7801	33
01/19/1991	12:30:59	0.7799	33
01/19/1991	12:32:00	0.7798	33
01/19/1991	12:32:00	0.7799	33
01/19/1991	12:32:00	0.7798	33
01/19/1991	12:32:00	0.7797	33
01/19/1991	12:33:00	0.7798	33
01/19/1991	12:33:00	0.7797	33
01/19/1991	12:33:00	0.7798	33
01/19/1991	12:33:00	0.7799	33
01/19/1991	12:33:00	0.7798	33
01/19/1991	12:33:00	0.7797	33
01/19/1991	12:33:59	0.7798	33
01/19/1991	12:33:59	0.7797	33
01/19/1991	12:33:59	0.7798	33
01/19/1991	12:33:59	0.7797	33
01/19/1991	12:34:59	0.7796	33
01/19/1991	12:36:00	0.7797	33
01/19/1991	12:36:00	0.7798	33
01/19/1991	12:36:59	0.78	33
01/19/1991	12:36:59	0.7799	33
01/19/1991	12:37:59	0.7797	33
01/19/1991	12:39:00	0.7796	33
01/19/1991	12:39:00	0.7797	33
01/19/1991	12:39:00	0.7798	33
01/19/1991	12:40:00	0.7799	33
01/19/1991	12:40:00	0.7798	33
01/19/1991	12:40:59	0.7799	33
01/19/1991	12:42:00	0.78	33
01/19/1991	12:42:00	0.7798	33
01/19/1991	12:42:00	0.7799	33
01/19/1991	12:43:00	0.78	33
01/19/1991	12:43:59	0.7798	33
01/19/1991	12:45:00	0.7799	33
01/19/1991	12:45:00	0.7798	33
01/19/1991	12:46:00	0.7799	33
01/19/1991	12:46:59	0.7798	33
01/19/1991	12:46:59	0.7797	33
01/19/1991	12:46:59	0.7798	33
01/19/1991	12:46:59	0.7797	33
01/19/1991	12:49:00	0.7798	33
01/19/1991	12:49:59	0.7797	33
01/19/1991	12:50:59	0.7796	33
01/19/1991	12:53:00	0.7797	33
01/19/1991	12:53:00	0.7798	33
01/19/1991	12:53:00	0.7797	33
01/19/1991	12:53:59	0.7796	33
01/19/1991	12:53:59	0.7797	33
01/19/1991	12:55:00	0.7798	33
01/19/1991	12:55:00	0.7797	33
01/19/1991	12:56:00	0.7796	33
01/19/1991	12:56:00	0.7797	33
01/19/1991	12:56:59	0.7796	33
01/19/1991	12:56:59	0.7795	33
01/19/1991	12:56:59	0.7796	33
01/19/1991	12:56:59	0.7795	33
01/19/1991	12:58:00	0.7796	33
01/19/1991	12:59:00	0.7797	33
01/19/1991	12:59:00	0.7798	33
01/19/1991	12:59:00	0.7799	33
01/19/1991	12:59:59	0.7798	33
01/19/1991	12:59:59	0.7797	33
01/19/1991	13:01:00	0.7798	33
01/19/1991	13:01:00	0.7799	33
01/19/1991	13:02:00	0.7798	33
01/19/1991	13:02:59	0.7797	33
01/19/1991	13:04:00	0.7799	33
01/19/1991	13:05:00	0.7798	33
01/19/1991	13:06:59	0.78	33
01/19/1991	13:06:59	0.7799	33
01/19/1991	13:08:00	0.7798	33
01/19/1991	13:08:00	0.7799	33
01/19/1991	13:09:00	0.78	33
01/19/1991	13:09:59	0.7799	33
01/19/1991	13:09:59	0.78	33
01/19/1991	13:09:59	0.7801	33
01/19/1991	13:09:59	0.7802	33
01/19/1991	13:11:00	0.78	33
01/19/1991	13:11:00	0.7799	33
01/19/1991	13:11:00	0.78	33
01/19/1991	13:11:00	0.7801	33
01/19/1991	13:12:00	0.78	33
01/19/1991	13:12:00	0.7799	33
01/19/1991	13:12:00	0.7801	33
01/19/1991	13:12:00	0.7802	33
01/19/1991	13:12:00	0.7803	33
01/19/1991	13:12:00	0.7801	33
01/19/1991	13:12:59	0.78	33
01/19/1991	13:12:59	0.7802	33
01/19/1991	13:12:59	0.7803	33
01/19/1991	13:12:59	0.7804	33
01/19/1991	13:12:59	0.7803	33
01/19/1991	13:12:59	0.7802	33
01/19/1991	13:14:00	0.7804	33
01/19/1991	13:14:00	0.7803	33
01/19/1991	13:14:00	0.7804	33
01/19/1991	13:14:00	0.7803	33
01/19/1991	13:14:00	0.7802	33
01/19/1991	13:15:00	0.7803	33
01/19/1991	13:15:00	0.7804	33
01/19/1991	13:15:00	0.7803	33
01/19/1991	13:15:00	0.7802	33
01/19/1991	13:15:00	0.7803	33
01/19/1991	13:15:00	0.7804	33
01/19/1991	13:15:00	0.7803	33
01/19/1991	13:15:00	0.7802	33
01/19/1991	13:15:00	0.7803	33
01/19/1991	13:15:59	0.7802	33
01/19/1991	13:15:59	0.7801	33
01/19/1991	13:15:59	0.78	33
01/19/1991	13:19:59	0.7802	33
01/19/1991	13:19:59	0.7803	33
01/19/1991	13:21:00	0.7802	33
01/19/1991	13:21:00	0.7803	33
01/19/1991	13:21:00	0.7804	33
01/19/1991	13:21:59	0.7803	33
01/19/1991	13:21:59	0.7804	33
01/19/1991	13:24:00	0.7805	33
01/19/1991	13:25:00	0.7804	33
01/19/1991	13:27:00	0.7805	33
01/19/1991	13:27:00	0.7806	33
01/19/1991	13:27:00	0.7805	33
01/19/1991	13:27:00	0.7806	33
01/19/1991	13:28:00	0.7805	33
01/19/1991	13:28:00	0.7806	33
01/19/1991	13:28:59	0.7805	33
01/19/1991	13:30:00	0.7806	33
01/19/1991	13:31:00	0.7807	33
01/19/1991	13:31:00	0.7808	33
01/19/1991	13:31:00	0.7807	33
01/19/1991	13:31:00	0.7809	33
01/19/1991	13:31:00	0.7808	33
01/19/1991	13:31:59	0.781	33
01/19/1991	13:33:00	0.7807	33
01/19/1991	13:33:00	0.7808	33
01/19/1991	13:33:00	0.7809	33
01/19/1991	13:33:00	0.7808	33
01/19/1991	13:33:00	0.7809	33
01/19/1991	13:34:00	0.7808	33
01/19/1991	13:34:59	0.7808	33
01/19/1991	13:35:59	0.7809	33
01/19/1991	13:35:59	0.781	33
01/19/1991	13:37:00	0.7812	33
01/19/1991	13:37:00	0.7814	33
01/19/1991	13:37:00	0.7813	33
01/19/1991	13:37:00	0.7814	33
01/19/1991	13:37:00	0.7816	33
01/19/1991	13:37:00	0.7815	33
01/19/1991	13:37:00	0.7814	33
01/19/1991	13:38:00	0.7813	33
01/19/1991	13:38:00	0.7812	33
01/19/1991	13:38:00	0.7814	33
01/19/1991	13:38:00	0.7813	33
01/19/1991	13:38:00	0.7812	33
01/19/1991	13:38:00	0.7811	33
01/19/1991	13:38:00	0.7812	33
01/19/1991	13:38:00	0.7813	33
01/19/1991	13:38:59	0.7814	33
01/19/1991	13:38:59	0.7815	33
01/19/1991	13:38:59	0.7814	33
01/19/1991	13:38:59	0.7813	33
01/19/1991	13:38:59	0.7812	33
01/19/1991	13:38:59	0.7813	33
01/19/1991	13:38:59	0.7812	33
01/19/1991	13:40:00	0.7813	33
01/19/1991	13:40:00	0.7814	33
01/19/1991	13:40:00	0.7813	33
01/19/1991	13:40:00	0.7814	33
01/19/1991	13:40:00	0.7813	33
01/19/1991	13:40:00	0.7814	33
01/19/1991	13:41:00	0.7813	33
01/19/1991	13:41:00	0.7814	33
01/19/1991	13:41:00	0.7813	33
01/19/1991	13:41:00	0.7812	33
01/19/1991	13:41:00	0.7813	33
01/19/1991	13:41:59	0.7812	33
01/19/1991	13:41:59	0.7811	33
01/19/1991	13:43:00	0.781	33
01/19/1991	13:44:00	0.7809	33
01/19/1991	13:44:00	0.781	33
01/19/1991	13:44:59	0.7811	33
01/19/1991	13:44:59	0.781	33
01/19/1991	13:44:59	0.7809	33
01/19/1991	13:44:59	0.781	33
01/19/1991	13:44:59	0.7808	33
01/19/1991	13:44:59	0.7809	33
01/19/1991	13:46:00	0.781	33
01/19/1991	13:46:00	0.7811	33
01/19/1991	13:46:00	0.781	33
01/19/1991	13:46:00	0.7811	33
01/19/1991	13:46:00	0.781	33
01/19/1991	13:46:00	0.7809	33
01/19/1991	13:46:00	0.781	33
01/19/1991	13:47:00	0.7809	33
01/19/1991	13:47:00	0.7808	33
01/19/1991	13:47:00	0.7807	33
01/19/1991	13:47:00	0.781	33
01/19/1991	13:47:59	0.7812	33
01/19/1991	13:47:59	0.7811	33
01/19/1991	13:47:59	0.781	33
01/19/1991	13:47:59	0.7811	33
01/19/1991	13:49:00	0.7812	33
01/19/1991	13:49:00	0.7813	33
01/19/1991	13:50:00	0.7812	33
01/19/1991	13:50:00	0.7811	33
01/19/1991	13:50:00	0.7812	33
01/19/1991	13:50:00	0.7813	33
01/19/1991	13:50:00	0.7812	33
01/19/1991	13:50:00	0.7813	33
01/19/1991	13:50:00	0.7812	33
01/19/1991	13:50:59	0.7811	33
01/19/1991	13:50:59	0.7812	33
01/19/1991	13:50:59	0.7813	33
01/19/1991	13:50:59	0.7812	33
01/19/1991	13:51:59	0.7811	33
01/19/1991	13:51:59	0.7812	33
01/19/1991	13:53:00	0.7811	33
01/19/1991	13:53:00	0.7812	33
01/19/1991	13:53:00	0.7811	33
01/19/1991	13:53:00	0.781	33
01/19/1991	13:53:00	0.7811	33
01/19/1991	13:53:00	0.781	33
01/19/1991	13:54:00	0.7811	33
01/19/1991	13:54:00	0.781	33
01/19/1991	13:54:59	0.7809	33
01/19/1991	13:54:59	0.781	33
01/19/1991	13:54:59	0.7809	33
01/19/1991	13:54:59	0.781	33
01/19/1991	13:54:59	0.7809	33
01/19/1991	13:56:00	0.781	33
01/19/1991	13:56:00	0.7809	33
01/19/1991	13:56:00	0.7808	33
01/19/1991	13:56:00	0.7809	33
01/19/1991	13:56:00	0.7811	33
01/19/1991	13:57:00	0.781	33
01/19/1991	13:57:00	0.7811	33
01/19/1991	13:57:59	0.7812	33
01/19/1991	13:57:59	0.7811	33
01/19/1991	13:57:59	0.781	33
01/19/1991	13:57:59	0.7811	33
01/19/1991	13:57:59	0.7812	33
01/19/1991	13:57:59	0.7811	33
01/19/1991	13:57:59	0.781	33
01/19/1991	13:57:59	0.7812	33
01/19/1991	13:57:59	0.7811	33
01/19/1991	13:57:59	0.7812	33
01/19/1991	13:59:00	0.7813	33
01/19/1991	13:59:00	0.7812	33
01/19/1991	13:59:00	0.7813	33
01/19/1991	13:59:00	0.7812	33
01/19/1991	13:59:00	0.7811	33
01/19/1991	13:59:00	0.781	33
01/19/1991	13:59:00	0.7809	33
01/19/1991	13:59:00	0.781	33
01/19/1991	13:59:00	0.7809	33
01/19/1991	13:59:00	0.781	33
01/19/1991	13:59:00	0.7809	33
01/19/1991	13:59:00	0.7809	33
01/19/1991	13:59:00	0.781	33
01/19/1991	13:59:00	0.7811	33
01/19/1991	13:59:00	0.781	33
01/19/1991	14:00:00	0.7811	33
01/19/1991	14:00:00	0.781	49
01/20/1991	07:19:59	0.7836	41
01/20/1991	07:19:59	0.7835	33
01/20/1991	07:19:59	0.7834	33
01/20/1991	07:19:59	0.7835	33
01/20/1991	07:19:59	0.7834	33
01/20/1991	07:19:59	0.7835	33
01/20/1991	07:21:00	0.7834	33
01/20/1991	07:21:00	0.7833	33
01/20/1991	07:21:00	0.7832	33
01/20/1991	07:21:00	0.7831	33
01/20/1991	07:21:59	0.7832	33
01/20/1991	07:21:59	0.7831	33
01/20/1991	07:21:59	0.783	33
01/20/1991	07:21:59	0.7829	33
01/20/1991	07:22:59	0.7828	33
01/20/1991	07:22:59	0.7829	33
01/20/1991	07:22:59	0.783	33
01/20/1991	07:22:59	0.7831	33
01/20/1991	07:22:59	0.783	33
01/20/1991	07:25:00	0.7829	33
01/20/1991	07:25:00	0.783	33
01/20/1991	07:25:00	0.7831	33
01/20/1991	07:25:59	0.7832	33
01/20/1991	07:25:59	0.7831	33
01/20/1991	07:25:59	0.7832	33
01/20/1991	07:27:00	0.7833	33
01/20/1991	07:27:00	0.7832	33
01/20/1991	07:27:00	0.7831	33
01/20/1991	07:28:00	0.7832	33
01/20/1991	07:28:00	0.7831	33
01/20/1991	07:28:00	0.7832	33
01/20/1991	07:28:59	0.7831	33
01/20/1991	07:28:59	0.7832	33
01/20/1991	07:28:59	0.7831	33
01/20/1991	07:28:59	0.783	33
01/20/1991	07:30:00	0.7831	33
01/20/1991	07:30:00	0.783	33
01/20/1991	07:30:00	0.7833	33
01/20/1991	07:30:00	0.7832	33
01/20/1991	07:30:00	0.7829	33
01/20/1991	07:30:00	0.7828	33
01/20/1991	07:30:00	0.7832	33
01/20/1991	07:30:00	0.7833	33
01/20/1991	07:31:00	0.7835	33
01/20/1991	07:31:00	0.7834	33
01/20/1991	07:31:00	0.7833	33
01/20/1991	07:31:00	0.7832	33
01/20/1991	07:31:00	0.7831	33
01/20/1991	07:31:00	0.783	33
01/20/1991	07:31:00	0.7829	33
01/20/1991	07:31:59	0.7828	33
01/20/1991	07:31:59	0.7827	33
01/20/1991	07:31:59	0.7828	33
01/20/1991	07:31:59	0.7827	33
01/20/1991	07:31:59	0.7826	33
01/20/1991	07:31:59	0.7827	33
01/20/1991	07:31:59	0.7828	33
01/20/1991	07:31:59	0.7827	33
01/20/1991	07:31:59	0.7826	33
01/20/1991	07:31:59	0.7827	33
01/20/1991	07:31:59	0.7826	33
01/20/1991	07:31:59	0.7827	33
01/20/1991	07:31:59	0.7826	33
01/20/1991	07:31:59	0.7827	33
01/20/1991	07:33:00	0.7828	33
01/20/1991	07:33:00	0.7827	33
01/20/1991	07:33:00	0.7828	33
01/20/1991	07:33:00	0.7827	33
01/20/1991	07:33:00	0.7828	33
01/20/1991	07:33:00	0.7826	33
01/20/1991	07:33:00	0.7827	33
01/20/1991	07:33:00	0.7826	33
01/20/1991	07:34:00	0.7825	33
01/20/1991	07:34:00	0.7828	33
01/20/1991	07:34:00	0.7827	33
01/20/1991	07:34:00	0.7829	33
01/20/1991	07:34:00	0.7828	33
01/20/1991	07:34:00	0.7827	33
01/20/1991	07:34:00	0.7828	33
01/20/1991	07:34:59	0.7826	33
01/20/1991	07:34:59	0.7825	33
01/20/1991	07:34:59	0.7826	33
01/20/1991	07:35:59	0.7825	33
01/20/1991	07:35:59	0.7827	33
01/20/1991	07:35:59	0.7828	33
01/20/1991	07:37:00	0.7829	33
01/20/1991	07:37:00	0.7828	33
01/20/1991	07:37:00	0.783	33
01/20/1991	07:37:00	0.7829	33
01/20/1991	07:37:00	0.783	33
01/20/1991	07:37:00	0.7831	33
01/20/1991	07:37:00	0.783	33
01/20/1991	07:38:00	0.7831	33
01/20/1991	07:38:00	0.7832	33
01/20/1991	07:38:00	0.7831	33
01/20/1991	07:38:00	0.7832	33
01/20/1991	07:38:00	0.7831	33
01/20/1991	07:38:59	0.7832	33
01/20/1991	07:38:59	0.7833	33
01/20/1991	07:38:59	0.7832	33
01/20/1991	07:40:00	0.7833	33
01/20/1991	07:40:00	0.7834	33
01/20/1991	07:40:00	0.7833	33
01/20/1991	07:41:00	0.7834	33
01/20/1991	07:41:00	0.7835	33
01/20/1991	07:41:00	0.7834	33
01/20/1991	07:41:00	0.7835	33
01/20/1991	07:41:00	0.7833	33
01/20/1991	07:41:00	0.7832	33
01/20/1991	07:41:59	0.7834	33
01/20/1991	07:41:59	0.7835	33
01/20/1991	07:43:00	0.7836	33
01/20/1991	07:43:00	0.7837	33
01/20/1991	07:43:00	0.7838	33
01/20/1991	07:43:00	0.7837	33
01/20/1991	07:43:00	0.7838	33
01/20/1991	07:43:00	0.7837	33
01/20/1991	07:43:00	0.7836	33
01/20/1991	07:44:00	0.7837	33
01/20/1991	07:44:00	0.7838	33
01/20/1991	07:44:00	0.7837	33
01/20/1991	07:44:00	0.7836	33
01/20/1991	07:44:00	0.7837	33
01/20/1991	07:44:00	0.7838	33
01/20/1991	07:44:00	0.7837	33
01/20/1991	07:44:00	0.7838	33
01/20/1991	07:44:00	0.7837	33
01/20/1991	07:44:00	0.7836	33
01/20/1991	07:44:59	0.7837	33
01/20/1991	07:44:59	0.7838	33
01/20/1991	07:44:59	0.7837	33
01/20/1991	07:44:59	0.7836	33
01/20/1991	07:44:59	0.7837	33
01/20/1991	07:44:59	0.7836	33
01/20/1991	07:46:00	0.7835	33
01/20/1991	07:46:00	0.7834	33
01/20/1991	07:46:00	0.7835	33
01/20/1991	07:46:00	0.7836	33
01/20/1991	07:47:00	0.7837	33
01/20/1991	07:47:00	0.7838	33
01/20/1991	07:47:00	0.7836	33
01/20/1991	07:47:00	0.7837	33
01/20/1991	07:47:00	0.7838	33
01/20/1991	07:47:00	0.7839	33
01/20/1991	07:47:00	0.784	33
01/20/1991	07:47:00	0.7839	33
01/20/1991	07:47:00	0.7838	33
01/20/1991	07:47:59	0.7837	33
01/20/1991	07:47:59	0.7838	33
01/20/1991	07:47:59	0.7839	33
01/20/1991	07:47:59	0.7838	33
01/20/1991	07:47:59	0.7839	33
01/20/1991	07:47:59	0.7838	33
01/20/1991	07:49:00	0.7839	33
01/20/1991	07:49:00	0.784	33
01/20/1991	07:49:00	0.7839	33
01/20/1991	07:49:00	0.784	33
01/20/1991	07:49:00	0.7841	33
01/20/1991	07:49:00	0.784	33
01/20/1991	07:49:00	0.7839	33
01/20/1991	07:49:00	0.784	33
01/20/1991	07:49:00	0.7841	33
01/20/1991	07:49:00	0.7842	33
01/20/1991	07:49:00	0.7841	33
01/20/1991	07:49:00	0.784	33
01/20/1991	07:50:00	0.7841	33
01/20/1991	07:50:00	0.784	33
01/20/1991	07:50:00	0.7839	33
01/20/1991	07:50:00	0.784	33
01/20/1991	07:50:00	0.7839	33
01/20/1991	07:50:00	0.7838	33
01/20/1991	07:50:00	0.7837	33
01/20/1991	07:50:00	0.7838	33
01/20/1991	07:50:00	0.7837	33
01/20/1991	07:50:00	0.7838	33
01/20/1991	07:50:00	0.7839	33
01/20/1991	07:50:00	0.7838	33
01/20/1991	07:50:59	0.7839	33
01/20/1991	07:50:59	0.7838	33
01/20/1991	07:51:59	0.7837	33
01/20/1991	07:51:59	0.7836	33
01/20/1991	07:51:59	0.7837	33
01/20/1991	07:51:59	0.7836	33
01/20/1991	07:53:00	0.7837	33
01/20/1991	07:53:00	0.7836	33
01/20/1991	07:53:00	0.7837	33
01/20/1991	07:53:00	0.7836	33
01/20/1991	07:54:00	0.7838	33
01/20/1991	07:54:00	0.7839	33
01/20/1991	07:54:00	0.784	33
01/20/1991	07:54:59	0.7839	33
01/20/1991	07:54:59	0.784	33
01/20/1991	07:54:59	0.7841	33
01/20/1991	07:54:59	0.7842	33
01/20/1991	07:54:59	0.7841	33
01/20/1991	07:54:59	0.7842	33
01/20/1991	07:54:59	0.7843	33
01/20/1991	07:54:59	0.7842	33
01/20/1991	07:54:59	0.7841	33
01/20/1991	07:56:00	0.784	33
01/20/1991	07:56:00	0.7841	33
01/20/1991	07:56:00	0.784	33
01/20/1991	07:56:00	0.7841	33
01/20/1991	07:56:00	0.784	33
01/20/1991	07:56:00	0.7841	33
01/20/1991	07:57:00	0.784	33
01/20/1991	07:57:00	0.7839	33
01/20/1991	07:57:00	0.784	33
01/20/1991	07:57:00	0.7841	33
01/20/1991	07:57:00	0.784	33
01/20/1991	07:57:00	0.7839	33
01/20/1991	07:57:00	0.7841	33
01/20/1991	07:57:59	0.784	33
01/20/1991	07:57:59	0.7839	33
01/20/1991	07:57:59	0.784	33
01/20/1991	07:57:59	0.7839	33
01/20/1991	07:57:59	0.784	33
01/20/1991	07:57:59	0.7841	33
01/20/1991	07:57:59	0.7842	33
01/20/1991	07:57:59	0.7843	33
01/20/1991	07:59:00	0.7844	33
01/20/1991	07:59:00	0.7843	33
01/20/1991	07:59:00	0.7842	33
01/20/1991	07:59:00	0.7843	33
01/20/1991	07:59:00	0.7844	33
01/20/1991	07:59:00	0.7843	33
01/20/1991	07:59:00	0.7842	33
01/20/1991	07:59:00	0.7843	33
01/20/1991	07:59:00	0.7842	33
01/20/1991	08:00:00	0.7843	33
01/20/1991	08:00:00	0.7842	33
01/20/1991	08:00:00	0.7843	33
01/20/1991	08:00:00	0.7842	33
01/20/1991	08:00:00	0.7841	33
01/20/1991	08:00:59	0.7842	33
01/20/1991	08:00:59	0.7843	33
01/20/1991	08:00:59	0.7844	33
01/20/1991	08:00:59	0.7845	33
01/20/1991	08:00:59	0.7846	33
01/20/1991	08:00:59	0.7847	33
01/20/1991	08:00:59	0.7846	33
01/20/1991	08:00:59	0.7845	33
01/20/1991	08:00:59	0.7844	33
01/20/1991	08:00:59	0.7843	33
01/20/1991	08:00:59	0.7844	33
01/20/1991	08:00:59	0.7845	33
01/20/1991	08:02:00	0.7844	33
01/20/1991	08:02:00	0.7843	33
01/20/1991	08:02:00	0.7844	33
01/20/1991	08:02:00	0.7843	33
01/20/1991	08:03:00	0.7842	33
01/20/1991	08:03:00	0.7841	33
01/20/1991	08:03:59	0.7842	33
01/20/1991	08:03:59	0.7843	33
01/20/1991	08:03:59	0.7844	33
01/20/1991	08:03:59	0.7843	33
01/20/1991	08:03:59	0.7842	33
01/20/1991	08:03:59	0.7843	33
01/20/1991	08:03:59	0.7844	33
01/20/1991	08:03:59	0.7843	33
01/20/1991	08:04:59	0.7842	33
01/20/1991	08:04:59	0.784	33
01/20/1991	08:04:59	0.7841	33
01/20/1991	08:04:59	0.784	33
01/20/1991	08:06:00	0.7841	33
01/20/1991	08:06:00	0.7842	33
01/20/1991	08:06:00	0.7841	33
01/20/1991	08:06:59	0.7842	33
01/20/1991	08:06:59	0.7843	33
01/20/1991	08:06:59	0.7844	33
01/20/1991	08:06:59	0.7843	33
01/20/1991	08:07:59	0.7842	33
01/20/1991	08:07:59	0.7841	33
01/20/1991	08:07:59	0.784	33
01/20/1991	08:07:59	0.7841	33
01/20/1991	08:07:59	0.7842	33
01/20/1991	08:07:59	0.7841	33
01/20/1991	08:09:00	0.784	33
01/20/1991	08:09:00	0.7841	33
01/20/1991	08:09:00	0.7842	33
01/20/1991	08:09:00	0.784	33
01/20/1991	08:09:00	0.7841	33
01/20/1991	08:10:00	0.784	33
01/20/1991	08:10:00	0.7841	33
01/20/1991	08:10:00	0.7842	33
01/20/1991	08:10:00	0.7841	33
01/20/1991	08:10:00	0.7842	33
01/20/1991	08:10:59	0.7841	33
01/20/1991	08:10:59	0.7842	33
01/20/1991	08:10:59	0.7841	33
01/20/1991	08:10:59	0.7842	33
01/20/1991	08:10:59	0.7841	33
01/20/1991	08:10:59	0.7842	33
01/20/1991	08:12:00	0.7841	33
01/20/1991	08:12:00	0.784	33
01/20/1991	08:13:00	0.7839	33
01/20/1991	08:13:00	0.784	33
01/20/1991	08:13:00	0.7839	33
01/20/1991	08:13:00	0.7838	33
01/20/1991	08:13:00	0.7839	33
01/20/1991	08:13:00	0.7838	33
01/20/1991	08:13:00	0.7839	33
01/20/1991	08:13:59	0.7838	33
01/20/1991	08:13:59	0.7837	33
01/20/1991	08:13:59	0.7838	33
01/20/1991	08:13:59	0.7837	33
01/20/1991	08:13:59	0.7838	33
01/20/1991	08:13:59	0.7837	33
01/20/1991	08:13:59	0.7836	33
01/20/1991	08:15:00	0.7835	33
01/20/1991	08:15:00	0.7836	33
01/20/1991	08:15:00	0.7837	33
01/20/1991	08:15:00	0.7836	33
01/20/1991	08:15:00	0.7837	33
01/20/1991	08:15:00	0.7836	33
01/20/1991	08:15:00	0.7837	33
01/20/1991	08:16:00	0.7836	33
01/20/1991	08:16:00	0.7837	33
01/20/1991	08:16:00	0.7836	33
01/20/1991	08:16:00	0.7835	33
01/20/1991	08:16:00	0.7836	33
01/20/1991	08:16:00	0.7835	33
01/20/1991	08:16:59	0.7836	33
01/20/1991	08:16:59	0.7837	33
01/20/1991	08:16:59	0.7836	33
01/20/1991	08:16:59	0.7835	33
01/20/1991	08:18:00	0.7836	33
01/20/1991	08:18:00	0.7837	33
01/20/1991	08:18:00	0.7836	33
01/20/1991	08:19:00	0.7837	33
01/20/1991	08:19:00	0.7836	33
01/20/1991	08:19:00	0.7835	33
01/20/1991	08:19:00	0.7836	33
01/20/1991	08:19:59	0.7835	33
01/20/1991	08:19:59	0.7836	33
01/20/1991	08:19:59	0.7837	33
01/20/1991	08:20:59	0.7835	33
01/20/1991	08:20:59	0.7834	33
01/20/1991	08:20:59	0.7835	33
01/20/1991	08:20:59	0.7836	33
01/20/1991	08:22:00	0.7835	33
01/20/1991	08:22:00	0.7836	33
01/20/1991	08:22:00	0.7835	33
01/20/1991	08:22:00	0.7834	33
01/20/1991	08:22:00	0.7833	33
01/20/1991	08:23:00	0.7834	33
01/20/1991	08:23:00	0.7833	33
01/20/1991	08:23:00	0.7834	33
01/20/1991	08:23:00	0.7835	33
01/20/1991	08:23:00	0.7834	33
01/20/1991	08:23:00	0.7833	33
01/20/1991	08:23:59	0.7832	33
01/20/1991	08:23:59	0.7833	33
01/20/1991	08:23:59	0.7835	33
01/20/1991	08:23:59	0.7834	33
01/20/1991	08:23:59	0.7835	33
01/20/1991	08:23:59	0.7834	33
01/20/1991	08:23:59	0.7834	33
01/20/1991	08:25:00	0.7833	33
01/20/1991	08:25:00	0.7832	33
01/20/1991	08:25:00	0.7833	33
01/20/1991	08:25:00	0.7832	33
01/20/1991	08:26:00	0.7833	33
01/20/1991	08:26:00	0.7834	33
01/20/1991	08:26:59	0.7835	33
01/20/1991	08:26:59	0.7834	33
01/20/1991	08:26:59	0.7832	33
01/20/1991	08:26:59	0.7831	33
01/20/1991	08:26:59	0.7832	33
01/20/1991	08:26:59	0.7831	33
01/20/1991	08:26:59	0.783	33
01/20/1991	08:28:00	0.7831	33
01/20/1991	08:28:00	0.783	33
01/20/1991	08:28:00	0.7831	33
01/20/1991	08:29:00	0.783	33
01/20/1991	08:29:00	0.7831	33
01/20/1991	08:29:00	0.7833	33
01/20/1991	08:29:00	0.7834	33
01/20/1991	08:29:59	0.7832	33
01/20/1991	08:29:59	0.7831	33
01/20/1991	08:29:59	0.783	33
01/20/1991	08:29:59	0.7829	33
01/20/1991	08:31:00	0.783	33
01/20/1991	08:31:00	0.7831	33
01/20/1991	08:31:00	0.7832	33
01/20/1991	08:31:00	0.7833	33
01/20/1991	08:32:00	0.7832	33
01/20/1991	08:32:00	0.7834	33
01/20/1991	08:32:00	0.7832	33
01/20/1991	08:32:00	0.7833	33
01/20/1991	08:32:59	0.7832	33
01/20/1991	08:32:59	0.7833	33
01/20/1991	08:34:00	0.7834	33
01/20/1991	08:34:00	0.7833	33
01/20/1991	08:34:00	0.7832	33
01/20/1991	08:35:00	0.7831	33
01/20/1991	08:35:00	0.783	33
01/20/1991	08:35:00	0.7829	33
01/20/1991	08:35:00	0.783	33
01/20/1991	08:35:00	0.7831	33
01/20/1991	08:35:59	0.783	33
01/20/1991	08:36:59	0.7831	33
01/20/1991	08:38:00	0.783	33
01/20/1991	08:39:00	0.7831	33
01/20/1991	08:39:00	0.783	33
01/20/1991	08:39:00	0.7831	33
01/20/1991	08:39:00	0.783	33
01/20/1991	08:39:00	0.7831	33
01/20/1991	08:39:59	0.7832	33
01/20/1991	08:39:59	0.7833	33
01/20/1991	08:41:00	0.7834	33
01/20/1991	08:41:00	0.7835	33
01/20/1991	08:41:00	0.7834	33
01/20/1991	08:42:00	0.7833	33
01/20/1991	08:42:00	0.7836	33
01/20/1991	08:42:00	0.7837	33
01/20/1991	08:42:00	0.7836	33
01/20/1991	08:42:59	0.7835	33
01/20/1991	08:42:59	0.7836	33
01/20/1991	08:44:00	0.7835	33
01/20/1991	08:44:00	0.7836	33
01/20/1991	08:44:00	0.7835	33
01/20/1991	08:44:00	0.7834	33
01/20/1991	08:44:00	0.7835	33
01/20/1991	08:45:00	0.783	33
01/20/1991	08:45:00	0.7829	33
01/20/1991	08:45:00	0.7828	33
01/20/1991	08:45:00	0.7827	33
01/20/1991	08:45:00	0.7825	33
01/20/1991	08:45:00	0.7826	33
01/20/1991	08:45:00	0.7824	33
01/20/1991	08:45:00	0.7822	33
01/20/1991	08:45:00	0.7832	33
01/20/1991	08:45:59	0.7825	33
01/20/1991	08:45:59	0.7823	33
01/20/1991	08:45:59	0.7826	33
01/20/1991	08:45:59	0.7824	33
01/20/1991	08:45:59	0.7823	33
01/20/1991	08:45:59	0.7824	33
01/20/1991	08:45:59	0.7825	33
01/20/1991	08:45:59	0.7826	33
01/20/1991	08:45:59	0.7824	33
01/20/1991	08:45:59	0.7823	33
01/20/1991	08:45:59	0.7824	33
01/20/1991	08:45:59	0.7825	33
01/20/1991	08:45:59	0.7826	33
01/20/1991	08:47:00	0.7828	33
01/20/1991	08:47:00	0.7827	33
01/20/1991	08:47:00	0.7828	33
01/20/1991	08:47:00	0.7827	33
01/20/1991	08:47:00	0.7828	33
01/20/1991	08:47:00	0.7829	33
01/20/1991	08:47:00	0.7828	33
01/20/1991	08:47:00	0.7826	33
01/20/1991	08:48:00	0.7827	33
01/20/1991	08:48:00	0.7826	33
01/20/1991	08:48:00	0.7827	33
01/20/1991	08:48:00	0.7826	33
01/20/1991	08:48:59	0.7825	33
01/20/1991	08:48:59	0.7823	33
01/20/1991	08:48:59	0.7822	33
01/20/1991	08:48:59	0.782	33
01/20/1991	08:48:59	0.7821	33
01/20/1991	08:48:59	0.7822	33
01/20/1991	08:48:59	0.7821	33
01/20/1991	08:48:59	0.7821	33
01/20/1991	08:48:59	0.782	33
01/20/1991	08:49:59	0.7819	33
01/20/1991	08:49:59	0.782	33
01/20/1991	08:49:59	0.7821	33
01/20/1991	08:49:59	0.782	33
01/20/1991	08:49:59	0.7821	33
01/20/1991	08:49:59	0.782	33
01/20/1991	08:49:59	0.7821	33
01/20/1991	08:49:59	0.782	33
01/20/1991	08:49:59	0.7821	33
01/20/1991	08:49:59	0.782	33
01/20/1991	08:49:59	0.7821	33
01/20/1991	08:49:59	0.7822	33
01/20/1991	08:49:59	0.7821	33
01/20/1991	08:51:00	0.782	33
01/20/1991	08:51:00	0.7819	33
01/20/1991	08:51:00	0.7818	33
01/20/1991	08:51:00	0.7819	33
01/20/1991	08:51:00	0.7818	33
01/20/1991	08:51:00	0.7819	33
01/20/1991	08:51:00	0.7818	33
01/20/1991	08:51:00	0.7817	33
01/20/1991	08:51:00	0.7816	33
01/20/1991	08:51:59	0.7815	33
01/20/1991	08:51:59	0.7816	33
01/20/1991	08:51:59	0.7815	33
01/20/1991	08:51:59	0.7816	33
01/20/1991	08:51:59	0.7817	33
01/20/1991	08:51:59	0.7816	33
01/20/1991	08:51:59	0.7814	33
01/20/1991	08:51:59	0.7812	33
01/20/1991	08:51:59	0.781	33
01/20/1991	08:51:59	0.7811	33
01/20/1991	08:51:59	0.781	33
01/20/1991	08:51:59	0.7811	33
01/20/1991	08:51:59	0.7812	33
01/20/1991	08:51:59	0.7813	33
01/20/1991	08:51:59	0.7812	33
01/20/1991	08:51:59	0.7813	33
01/20/1991	08:51:59	0.7814	33
01/20/1991	08:52:59	0.7813	33
01/20/1991	08:52:59	0.7812	33
01/20/1991	08:52:59	0.7813	33
01/20/1991	08:52:59	0.7814	33
01/20/1991	08:52:59	0.7815	33
01/20/1991	08:52:59	0.7814	33
01/20/1991	08:52:59	0.7813	33
01/20/1991	08:52:59	0.7814	33
01/20/1991	08:54:00	0.7813	33
01/20/1991	08:54:00	0.7812	33
01/20/1991	08:54:00	0.7813	33
01/20/1991	08:54:00	0.7814	33
01/20/1991	08:54:00	0.7815	33
01/20/1991	08:54:00	0.7814	33
01/20/1991	08:54:00	0.7815	33
01/20/1991	08:54:00	0.7816	33
01/20/1991	08:54:00	0.7815	33
01/20/1991	08:54:00	0.7816	33
01/20/1991	08:55:00	0.7817	33
01/20/1991	08:55:00	0.7816	33
01/20/1991	08:55:00	0.7815	33
01/20/1991	08:55:00	0.7813	33
01/20/1991	08:55:00	0.7814	33
01/20/1991	08:55:00	0.7813	33
01/20/1991	08:55:00	0.7812	33
01/20/1991	08:55:00	0.7813	33
01/20/1991	08:55:00	0.7812	33
01/20/1991	08:55:00	0.7811	33
01/20/1991	08:55:59	0.7812	33
01/20/1991	08:55:59	0.7811	33
01/20/1991	08:55:59	0.7812	33
01/20/1991	08:55:59	0.7811	33
01/20/1991	08:55:59	0.781	33
01/20/1991	08:55:59	0.7809	33
01/20/1991	08:55:59	0.7808	33
01/20/1991	08:55:59	0.7809	33
01/20/1991	08:55:59	0.781	33
01/20/1991	08:55:59	0.7811	33
01/20/1991	08:55:59	0.781	33
01/20/1991	08:55:59	0.7811	33
01/20/1991	08:57:00	0.781	33
01/20/1991	08:57:00	0.7811	33
01/20/1991	08:57:00	0.7812	33
01/20/1991	08:57:00	0.7811	33
01/20/1991	08:57:00	0.781	33
01/20/1991	08:57:00	0.7808	33
01/20/1991	08:57:00	0.7809	33
01/20/1991	08:57:00	0.781	33
01/20/1991	08:57:00	0.7811	33
01/20/1991	08:58:00	0.781	33
01/20/1991	08:58:00	0.7809	33
01/20/1991	08:58:00	0.781	33
01/20/1991	08:58:00	0.7811	33
01/20/1991	08:58:00	0.7812	33
01/20/1991	08:58:00	0.7811	33
01/20/1991	08:58:59	0.7812	33
01/20/1991	08:58:59	0.7811	33
01/20/1991	08:58:59	0.7812	33
01/20/1991	08:58:59	0.7811	33
01/20/1991	09:00:00	0.7812	33
01/20/1991	09:00:00	0.7811	33
01/20/1991	09:00:00	0.781	33
01/20/1991	09:00:00	0.7809	33
01/20/1991	09:00:00	0.781	33
01/20/1991	09:00:00	0.7811	33
01/20/1991	09:00:00	0.7812	33
01/20/1991	09:01:00	0.7813	33
01/20/1991	09:01:00	0.7814	33
01/20/1991	09:01:00	0.7813	33
01/20/1991	09:01:00	0.7815	33
01/20/1991	09:01:00	0.7816	33
01/20/1991	09:01:00	0.7817	33
01/20/1991	09:01:00	0.7818	33
01/20/1991	09:01:59	0.7817	33
01/20/1991	09:01:59	0.7816	33
01/20/1991	09:01:59	0.7815	33
01/20/1991	09:01:59	0.7816	33
01/20/1991	09:01:59	0.7815	33
01/20/1991	09:01:59	0.7816	33
01/20/1991	09:01:59	0.7817	33
01/20/1991	09:01:59	0.7816	33
01/20/1991	09:03:00	0.7815	33
01/20/1991	09:03:00	0.7816	33
01/20/1991	09:04:00	0.7817	33
01/20/1991	09:04:00	0.7816	33
01/20/1991	09:04:59	0.7815	33
01/20/1991	09:04:59	0.7816	33
01/20/1991	09:05:59	0.7815	33
01/20/1991	09:05:59	0.7814	33
01/20/1991	09:05:59	0.7815	33
01/20/1991	09:05:59	0.7816	33
01/20/1991	09:07:00	0.7814	33
01/20/1991	09:07:00	0.7813	33
01/20/1991	09:07:00	0.7812	33
01/20/1991	09:07:00	0.7814	33
01/20/1991	09:07:00	0.7815	33
01/20/1991	09:07:00	0.7814	33
01/20/1991	09:08:00	0.7813	33
01/20/1991	09:08:00	0.7812	33
01/20/1991	09:08:00	0.7811	33
01/20/1991	09:08:00	0.781	33
01/20/1991	09:08:00	0.7811	33
01/20/1991	09:08:00	0.781	33
01/20/1991	09:08:59	0.7811	33
01/20/1991	09:08:59	0.781	33
01/20/1991	09:08:59	0.7811	33
01/20/1991	09:08:59	0.7812	33
01/20/1991	09:10:00	0.7811	33
01/20/1991	09:10:00	0.7812	33
01/20/1991	09:10:00	0.7813	33
01/20/1991	09:10:00	0.7814	33
01/20/1991	09:10:00	0.7813	33
01/20/1991	09:10:00	0.7812	33
01/20/1991	09:11:00	0.7811	33
01/20/1991	09:11:00	0.781	33
01/20/1991	09:11:00	0.7811	33
01/20/1991	09:11:00	0.781	33
01/20/1991	09:11:00	0.7809	33
01/20/1991	09:11:00	0.781	33
01/20/1991	09:11:00	0.7811	33
01/20/1991	09:11:59	0.781	33
01/20/1991	09:11:59	0.7811	33
01/20/1991	09:11:59	0.781	33
01/20/1991	09:13:00	0.7809	33
01/20/1991	09:13:00	0.781	33
01/20/1991	09:13:00	0.7809	33
01/20/1991	09:13:00	0.7808	33
01/20/1991	09:13:00	0.7809	33
01/20/1991	09:13:00	0.7808	33
01/20/1991	09:13:00	0.7807	33
01/20/1991	09:14:00	0.7806	33
01/20/1991	09:14:00	0.7807	33
01/20/1991	09:14:00	0.7806	33
01/20/1991	09:14:00	0.7805	33
01/20/1991	09:14:00	0.7806	33
01/20/1991	09:14:00	0.7808	33
01/20/1991	09:14:00	0.7807	33
01/20/1991	09:14:59	0.7806	33
01/20/1991	09:14:59	0.7805	33
01/20/1991	09:14:59	0.7806	33
01/20/1991	09:14:59	0.7807	33
01/20/1991	09:14:59	0.7808	33
01/20/1991	09:14:59	0.7807	33
01/20/1991	09:14:59	0.7806	33
01/20/1991	09:14:59	0.7805	33
01/20/1991	09:16:00	0.7806	33
01/20/1991	09:16:00	0.7807	33
01/20/1991	09:16:00	0.7808	33
01/20/1991	09:16:00	0.781	33
01/20/1991	09:17:00	0.7809	33
01/20/1991	09:17:00	0.7808	33
01/20/1991	09:17:00	0.7806	33
01/20/1991	09:17:00	0.7805	33
01/20/1991	09:17:00	0.7804	33
01/20/1991	09:17:00	0.7803	33
01/20/1991	09:17:00	0.7801	33
01/20/1991	09:17:59	0.78	33
01/20/1991	09:17:59	0.7802	33
01/20/1991	09:17:59	0.7803	33
01/20/1991	09:17:59	0.7804	33
01/20/1991	09:17:59	0.7803	33
01/20/1991	09:17:59	0.7804	33
01/20/1991	09:17:59	0.7805	33
01/20/1991	09:17:59	0.7804	33
01/20/1991	09:17:59	0.7805	33
01/20/1991	09:19:00	0.7806	33
01/20/1991	09:19:00	0.7807	33
01/20/1991	09:19:00	0.7808	33
01/20/1991	09:19:00	0.7807	33
01/20/1991	09:20:00	0.7806	33
01/20/1991	09:20:00	0.7807	33
01/20/1991	09:20:00	0.7806	33
01/20/1991	09:20:00	0.7803	33
01/20/1991	09:20:00	0.7802	33
01/20/1991	09:20:59	0.7801	33
01/20/1991	09:20:59	0.78	33
01/20/1991	09:20:59	0.7799	33
01/20/1991	09:20:59	0.7798	33
01/20/1991	09:20:59	0.7799	33
01/20/1991	09:20:59	0.78	33
01/20/1991	09:21:59	0.7801	33
01/20/1991	09:21:59	0.7802	33
01/20/1991	09:21:59	0.7801	33
01/20/1991	09:21:59	0.7802	33
01/20/1991	09:21:59	0.7803	33
01/20/1991	09:24:00	0.7802	33
01/20/1991	09:24:00	0.7801	33
01/20/1991	09:24:00	0.7799	33
01/20/1991	09:24:00	0.78	33
01/20/1991	09:24:00	0.78	33
01/20/1991	09:24:00	0.7801	33
01/20/1991	09:24:59	0.7802	33
01/20/1991	09:24:59	0.7805	33
01/20/1991	09:24:59	0.7804	33
01/20/1991	09:26:00	0.7803	33
01/20/1991	09:26:00	0.7804	33
01/20/1991	09:26:00	0.7805	33
01/20/1991	09:26:00	0.7804	33
01/20/1991	09:26:00	0.7803	33
01/20/1991	09:26:00	0.7804	33
01/20/1991	09:26:00	0.7805	33
01/20/1991	09:27:00	0.7804	33
01/20/1991	09:27:00	0.7803	33
01/20/1991	09:27:00	0.7802	33
01/20/1991	09:27:00	0.7801	33
01/20/1991	09:27:59	0.78	33
01/20/1991	09:27:59	0.7799	33
01/20/1991	09:27:59	0.78	33
01/20/1991	09:27:59	0.7803	33
01/20/1991	09:29:00	0.7802	33
01/20/1991	09:29:00	0.7801	33
01/20/1991	09:29:00	0.7802	33
01/20/1991	09:30:00	0.7801	33
01/20/1991	09:30:00	0.7802	33
01/20/1991	09:30:00	0.7803	33
01/20/1991	09:30:00	0.7804	33
01/20/1991	09:30:00	0.7805	33
01/20/1991	09:30:00	0.7804	33
01/20/1991	09:30:00	0.7803	33
01/20/1991	09:30:00	0.7802	33
01/20/1991	09:30:59	0.7803	33
01/20/1991	09:30:59	0.7804	33
01/20/1991	09:30:59	0.7805	33
01/20/1991	09:30:59	0.7803	33
01/20/1991	09:30:59	0.7801	33
01/20/1991	09:30:59	0.7803	33
01/20/1991	09:30:59	0.7804	33
01/20/1991	09:32:00	0.7803	33
01/20/1991	09:32:00	0.7802	33
01/20/1991	09:32:00	0.7801	33
01/20/1991	09:32:00	0.78	33
01/20/1991	09:33:00	0.7799	33
01/20/1991	09:33:00	0.7798	33
01/20/1991	09:33:00	0.7799	33
01/20/1991	09:33:00	0.78	33
01/20/1991	09:33:00	0.7799	33
01/20/1991	09:33:00	0.7798	33
01/20/1991	09:33:00	0.7799	33
01/20/1991	09:33:00	0.7798	33
01/20/1991	09:33:00	0.7797	33
01/20/1991	09:33:00	0.7798	33
01/20/1991	09:33:59	0.7797	33
01/20/1991	09:33:59	0.7796	33
01/20/1991	09:33:59	0.7795	33
01/20/1991	09:33:59	0.7796	33
01/20/1991	09:33:59	0.7797	33
01/20/1991	09:33:59	0.7796	33
01/20/1991	09:34:59	0.7795	33
01/20/1991	09:34:59	0.7796	33
01/20/1991	09:34:59	0.7795	33
01/20/1991	09:34:59	0.7796	33
01/20/1991	09:36:00	0.7797	33
01/20/1991	09:36:00	0.7798	33
01/20/1991	09:36:00	0.7799	33
01/20/1991	09:36:00	0.7798	33
01/20/1991	09:36:00	0.7799	33
01/20/1991	09:36:00	0.7798	33
01/20/1991	09:36:59	0.78	33
01/20/1991	09:36:59	0.7799	33
01/20/1991	09:36:59	0.7798	33
01/20/1991	09:36:59	0.7799	33
01/20/1991	09:36:59	0.78	33
01/20/1991	09:36:59	0.7801	33
01/20/1991	09:36:59	0.78	33
01/20/1991	09:36:59	0.7799	33
01/20/1991	09:37:59	0.78	33
01/20/1991	09:37:59	0.7799	33
01/20/1991	09:37:59	0.78	33
01/20/1991	09:37:59	0.7799	33
01/20/1991	09:37:59	0.78	33
01/20/1991	09:39:00	0.7799	33
01/20/1991	09:40:00	0.78	33
01/20/1991	09:40:00	0.7799	33
01/20/1991	09:40:00	0.7798	33
01/20/1991	09:40:59	0.7799	33
01/20/1991	09:40:59	0.7798	33
01/20/1991	09:40:59	0.7799	33
01/20/1991	09:40:59	0.78	33
01/20/1991	09:42:00	0.7798	33
01/20/1991	09:42:00	0.7799	33
01/20/1991	09:42:00	0.7798	33
01/20/1991	09:43:00	0.78	33
01/20/1991	09:43:00	0.7801	33
01/20/1991	09:43:00	0.78	33
01/20/1991	09:43:00	0.7799	33
01/20/1991	09:43:59	0.78	33
01/20/1991	09:43:59	0.7801	33
01/20/1991	09:45:00	0.78	33
01/20/1991	09:45:00	0.7801	33
01/20/1991	09:45:00	0.78	33
01/20/1991	09:45:00	0.7801	33
01/20/1991	09:45:00	0.7802	33
01/20/1991	09:45:00	0.7803	33
01/20/1991	09:45:00	0.7802	33
01/20/1991	09:46:00	0.7803	33
01/20/1991	09:46:00	0.7804	33
01/20/1991	09:46:00	0.7803	33
01/20/1991	09:46:00	0.7805	33
01/20/1991	09:46:00	0.7804	33
01/20/1991	09:46:00	0.7805	33
01/20/1991	09:46:00	0.7806	33
01/20/1991	09:46:00	0.7803	33
01/20/1991	09:46:00	0.7804	33
01/20/1991	09:46:59	0.7807	33
01/20/1991	09:46:59	0.7808	33
01/20/1991	09:46:59	0.7807	33
01/20/1991	09:46:59	0.7806	33
01/20/1991	09:46:59	0.7807	33
01/20/1991	09:46:59	0.7806	33
01/20/1991	09:46:59	0.7805	33
01/20/1991	09:46:59	0.7804	33
01/20/1991	09:46:59	0.7805	33
01/20/1991	09:46:59	0.7806	33
01/20/1991	09:48:00	0.7804	33
01/20/1991	09:48:00	0.7803	33
01/20/1991	09:48:00	0.7804	33
01/20/1991	09:48:00	0.7803	33
01/20/1991	09:48:00	0.7804	33
01/20/1991	09:48:00	0.7807	33
01/20/1991	09:48:00	0.7806	33
01/20/1991	09:49:00	0.7808	33
01/20/1991	09:49:00	0.7807	33
01/20/1991	09:49:00	0.7806	33
01/20/1991	09:49:00	0.7807	33
01/20/1991	09:49:00	0.7808	33
01/20/1991	09:49:00	0.7807	33
01/20/1991	09:49:59	0.7806	33
01/20/1991	09:49:59	0.7807	33
01/20/1991	09:49:59	0.7806	33
01/20/1991	09:49:59	0.7805	33
01/20/1991	09:49:59	0.7806	33
01/20/1991	09:49:59	0.7805	33
01/20/1991	09:49:59	0.7806	33
01/20/1991	09:50:59	0.7804	33
01/20/1991	09:50:59	0.7807	33
01/20/1991	09:50:59	0.7806	33
01/20/1991	09:52:00	0.7809	33
01/20/1991	09:52:00	0.781	33
01/20/1991	09:52:00	0.7809	33
01/20/1991	09:52:00	0.7808	33
01/20/1991	09:52:00	0.7809	33
01/20/1991	09:53:00	0.7807	33
01/20/1991	09:53:00	0.7806	33
01/20/1991	09:53:00	0.7807	33
01/20/1991	09:53:00	0.7806	33
01/20/1991	09:53:59	0.7807	33
01/20/1991	09:53:59	0.7805	33
01/20/1991	09:53:59	0.7806	33
01/20/1991	09:53:59	0.7804	33
01/20/1991	09:55:00	0.7805	33
01/20/1991	09:55:00	0.7804	33
01/20/1991	09:55:00	0.7803	33
01/20/1991	09:55:00	0.7802	33
01/20/1991	09:55:00	0.7803	33
01/20/1991	09:56:00	0.7802	33
01/20/1991	09:56:59	0.7804	33
01/20/1991	09:56:59	0.7806	33
01/20/1991	09:56:59	0.7808	33
01/20/1991	09:56:59	0.781	33
01/20/1991	09:56:59	0.7811	33
01/20/1991	09:56:59	0.7812	33
01/20/1991	09:56:59	0.781	33
01/20/1991	09:56:59	0.7809	33
01/20/1991	09:58:00	0.7807	33
01/20/1991	09:58:00	0.7806	33
01/20/1991	09:58:00	0.7805	33
01/20/1991	09:59:00	0.7802	33
01/20/1991	09:59:00	0.78	33
01/20/1991	09:59:00	0.7801	33
01/20/1991	09:59:00	0.7804	33
01/20/1991	09:59:00	0.7802	33
01/20/1991	09:59:00	0.7804	33
01/20/1991	09:59:59	0.7806	33
01/20/1991	09:59:59	0.7808	33
01/20/1991	09:59:59	0.7807	33
01/20/1991	09:59:59	0.7806	33
01/20/1991	09:59:59	0.7807	33
01/20/1991	09:59:59	0.7807	33
01/20/1991	09:59:59	0.7808	33
01/20/1991	10:01:00	0.7807	33
01/20/1991	10:01:00	0.7808	33
01/20/1991	10:02:00	0.7807	33
01/20/1991	10:02:00	0.7808	33
01/20/1991	10:02:59	0.7806	33
01/20/1991	10:02:59	0.7807	33
01/20/1991	10:02:59	0.7806	33
01/20/1991	10:04:00	0.7809	33
01/20/1991	10:04:00	0.7808	33
01/20/1991	10:04:00	0.7807	33
01/20/1991	10:05:00	0.7806	33
01/20/1991	10:05:00	0.7807	33
01/20/1991	10:05:00	0.7806	33
01/20/1991	10:05:00	0.7805	33
01/20/1991	10:05:59	0.7804	33
01/20/1991	10:06:59	0.7803	33
01/20/1991	10:06:59	0.7804	33
01/20/1991	10:06:59	0.7805	33
01/20/1991	10:08:00	0.7803	33
01/20/1991	10:08:00	0.7802	33
01/20/1991	10:09:59	0.7803	33
01/20/1991	10:09:59	0.7802	33
01/20/1991	10:09:59	0.7801	33
01/20/1991	10:09:59	0.78	33
01/20/1991	10:09:59	0.7799	33
01/20/1991	10:11:00	0.78	33
01/20/1991	10:11:00	0.7801	33
01/20/1991	10:11:00	0.7802	33
01/20/1991	10:11:00	0.7801	33
01/20/1991	10:12:00	0.7803	33
01/20/1991	10:12:00	0.7805	33
01/20/1991	10:12:00	0.7804	33
01/20/1991	10:12:59	0.7806	33
01/20/1991	10:12:59	0.7805	33
01/20/1991	10:14:00	0.7803	33
01/20/1991	10:14:00	0.7804	33
01/20/1991	10:14:00	0.7805	33
01/20/1991	10:14:00	0.7806	33
01/20/1991	10:15:00	0.7807	33
01/20/1991	10:15:00	0.7808	33
01/20/1991	10:15:59	0.7807	33
01/20/1991	10:15:59	0.7806	33
01/20/1991	10:15:59	0.7807	33
01/20/1991	10:15:59	0.7808	33
01/20/1991	10:17:00	0.7809	33
01/20/1991	10:17:00	0.7808	33
01/20/1991	10:17:00	0.781	33
01/20/1991	10:17:00	0.7809	33
01/20/1991	10:17:00	0.7808	33
01/20/1991	10:18:00	0.7809	33
01/20/1991	10:18:00	0.781	33
01/20/1991	10:18:00	0.7811	33
01/20/1991	10:18:00	0.7812	33
01/20/1991	10:18:00	0.7811	33
01/20/1991	10:18:00	0.7812	33
01/20/1991	10:18:59	0.7813	33
01/20/1991	10:18:59	0.7812	33
01/20/1991	10:18:59	0.7811	33
01/20/1991	10:18:59	0.7812	33
01/20/1991	10:18:59	0.7813	33
01/20/1991	10:18:59	0.7814	33
01/20/1991	10:19:59	0.7815	33
01/20/1991	10:19:59	0.7814	33
01/20/1991	10:19:59	0.7815	33
01/20/1991	10:19:59	0.7816	33
01/20/1991	10:19:59	0.7815	33
01/20/1991	10:19:59	0.7814	33
01/20/1991	10:19:59	0.7816	33
01/20/1991	10:19:59	0.7815	33
01/20/1991	10:21:00	0.7815	33
01/20/1991	10:21:00	0.7816	33
01/20/1991	10:21:59	0.7817	33
01/20/1991	10:21:59	0.7818	33
01/20/1991	10:21:59	0.7818	33
01/20/1991	10:21:59	0.7819	33
01/20/1991	10:21:59	0.782	33
01/20/1991	10:21:59	0.7819	33
01/20/1991	10:21:59	0.782	33
01/20/1991	10:21:59	0.7821	33
01/20/1991	10:21:59	0.782	33
01/20/1991	10:22:59	0.7821	33
01/20/1991	10:22:59	0.782	33
01/20/1991	10:22:59	0.7821	33
01/20/1991	10:22:59	0.782	33
01/20/1991	10:22:59	0.7821	33
01/20/1991	10:22:59	0.782	33
01/20/1991	10:22:59	0.7819	33
01/20/1991	10:22:59	0.7818	33
01/20/1991	10:24:00	0.7819	33
01/20/1991	10:24:00	0.782	33
01/20/1991	10:24:00	0.7819	33
01/20/1991	10:24:00	0.782	33
01/20/1991	10:24:00	0.7819	33
01/20/1991	10:24:00	0.7818	33
01/20/1991	10:24:00	0.7819	33
01/20/1991	10:25:00	0.782	33
01/20/1991	10:25:00	0.7819	33
01/20/1991	10:25:00	0.782	33
01/20/1991	10:25:00	0.7821	33
01/20/1991	10:25:00	0.782	33
01/20/1991	10:25:00	0.7819	33
01/20/1991	10:25:00	0.782	33
01/20/1991	10:25:59	0.7819	33
01/20/1991	10:25:59	0.7818	33
01/20/1991	10:25:59	0.7817	33
01/20/1991	10:25:59	0.7819	33
01/20/1991	10:25:59	0.7818	33
01/20/1991	10:27:00	0.7819	33
01/20/1991	10:27:00	0.782	33
01/20/1991	10:27:00	0.7819	33
01/20/1991	10:28:00	0.7818	33
01/20/1991	10:28:00	0.7819	33
01/20/1991	10:28:00	0.7818	33
01/20/1991	10:28:59	0.7817	33
01/20/1991	10:28:59	0.7818	33
01/20/1991	10:28:59	0.7817	33
01/20/1991	10:28:59	0.7816	33
01/20/1991	10:30:00	0.7817	33
01/20/1991	10:30:00	0.7816	33
01/20/1991	10:30:00	0.7817	33
01/20/1991	10:30:00	0.7818	33
01/20/1991	10:30:00	0.7819	33
01/20/1991	10:30:00	0.7818	33
01/20/1991	10:30:00	0.7819	33
01/20/1991	10:30:00	0.7818	33
01/20/1991	10:31:00	0.7819	33
01/20/1991	10:31:00	0.7818	33
01/20/1991	10:31:59	0.7817	33
01/20/1991	10:31:59	0.7818	33
01/20/1991	10:31:59	0.7816	33
01/20/1991	10:33:00	0.7816	33
01/20/1991	10:33:00	0.7817	33
01/20/1991	10:33:00	0.7818	33
01/20/1991	10:33:00	0.7817	33
01/20/1991	10:33:00	0.7818	33
01/20/1991	10:33:00	0.7816	33
01/20/1991	10:33:00	0.7818	33
01/20/1991	10:34:00	0.7817	33
01/20/1991	10:34:00	0.7818	33
01/20/1991	10:34:00	0.7817	33
01/20/1991	10:34:59	0.7816	33
01/20/1991	10:34:59	0.7818	33
01/20/1991	10:34:59	0.7817	33
01/20/1991	10:34:59	0.7817	33
01/20/1991	10:34:59	0.7816	33
01/20/1991	10:35:59	0.7817	33
01/20/1991	10:35:59	0.7816	33
01/20/1991	10:35:59	0.7815	33
01/20/1991	10:37:00	0.7816	33
01/20/1991	10:37:00	0.7815	33
01/20/1991	10:37:00	0.7816	33
01/20/1991	10:37:00	0.7817	33
01/20/1991	10:38:00	0.7816	33
01/20/1991	10:38:59	0.7815	33
01/20/1991	10:40:00	0.7816	33
01/20/1991	10:40:00	0.7817	33
01/20/1991	10:41:00	0.7818	33
01/20/1991	10:41:00	0.7815	33
01/20/1991	10:41:59	0.7814	33
01/20/1991	10:41:59	0.7813	33
01/20/1991	10:43:00	0.7812	33
01/20/1991	10:43:00	0.7813	33
01/20/1991	10:43:00	0.7812	33
01/20/1991	10:43:00	0.7811	33
01/20/1991	10:43:00	0.7812	33
01/20/1991	10:44:00	0.781	33
01/20/1991	10:44:59	0.7809	33
01/20/1991	10:44:59	0.781	33
01/20/1991	10:46:00	0.7811	33
01/20/1991	10:46:00	0.7812	33
01/20/1991	10:46:00	0.7811	33
01/20/1991	10:47:00	0.7812	33
01/20/1991	10:47:59	0.7813	33
01/20/1991	10:47:59	0.7811	33
01/20/1991	10:49:00	0.781	33
01/20/1991	10:49:00	0.7809	33
01/20/1991	10:49:00	0.781	33
01/20/1991	10:50:00	0.7808	33
01/20/1991	10:50:00	0.7807	33
01/20/1991	10:50:00	0.7806	33
01/20/1991	10:50:00	0.7805	33
01/20/1991	10:50:00	0.7806	33
01/20/1991	10:50:00	0.7809	33
01/20/1991	10:50:59	0.7808	33
01/20/1991	10:50:59	0.7807	33
01/20/1991	10:50:59	0.7806	33
01/20/1991	10:50:59	0.7804	33
01/20/1991	10:51:59	0.7803	33
01/20/1991	10:51:59	0.7806	33
01/20/1991	10:51:59	0.7805	33
01/20/1991	10:51:59	0.7804	33
01/20/1991	10:51:59	0.7805	33
01/20/1991	10:51:59	0.7804	33
01/20/1991	10:51:59	0.7802	33
01/20/1991	10:53:00	0.7804	33
01/20/1991	10:53:00	0.7803	33
01/20/1991	10:53:00	0.7804	33
01/20/1991	10:53:00	0.7803	33
01/20/1991	10:53:00	0.7804	33
01/20/1991	10:53:00	0.7805	33
01/20/1991	10:54:00	0.7804	33
01/20/1991	10:54:00	0.7805	33
01/20/1991	10:54:00	0.7806	33
01/20/1991	10:54:00	0.7805	33
01/20/1991	10:54:00	0.7804	33
01/20/1991	10:54:00	0.7805	33
01/20/1991	10:54:59	0.7804	33
01/20/1991	10:54:59	0.7802	33
01/20/1991	10:54:59	0.7801	33
01/20/1991	10:54:59	0.78	33
01/20/1991	10:56:00	0.7799	33
01/20/1991	10:56:00	0.7798	33
01/20/1991	10:56:00	0.7797	33
01/20/1991	10:56:00	0.7798	33
01/20/1991	10:56:00	0.7797	33
01/20/1991	10:56:00	0.7799	33
01/20/1991	10:57:00	0.7798	33
01/20/1991	10:57:00	0.7799	33
01/20/1991	10:57:00	0.7798	33
01/20/1991	10:57:00	0.7797	33
01/20/1991	10:57:00	0.7798	33
01/20/1991	10:57:00	0.7799	33
01/20/1991	10:57:00	0.78	33
01/20/1991	10:59:00	0.7801	33
01/20/1991	11:00:00	0.7802	33
01/20/1991	11:00:00	0.7801	33
01/20/1991	11:00:00	0.7802	33
01/20/1991	11:00:00	0.7803	33
01/20/1991	11:00:59	0.7802	33
01/20/1991	11:02:00	0.7803	33
01/20/1991	11:02:00	0.7802	33
01/20/1991	11:02:00	0.7803	33
01/20/1991	11:03:00	0.7802	33
01/20/1991	11:03:00	0.7803	33
01/20/1991	11:03:00	0.7802	33
01/20/1991	11:03:59	0.7801	33
01/20/1991	11:03:59	0.78	33
01/20/1991	11:03:59	0.7799	33
01/20/1991	11:03:59	0.78	33
01/20/1991	11:03:59	0.7799	33
01/20/1991	11:03:59	0.7798	33
01/20/1991	11:03:59	0.7797	33
01/20/1991	11:03:59	0.7798	33
01/20/1991	11:04:59	0.78	33
01/20/1991	11:04:59	0.7799	33
01/20/1991	11:04:59	0.78	33
01/20/1991	11:04:59	0.7799	33
01/20/1991	11:04:59	0.7801	33
01/20/1991	11:06:00	0.7802	33
01/20/1991	11:06:00	0.7801	33
01/20/1991	11:06:00	0.78	33
01/20/1991	11:06:00	0.7799	33
01/20/1991	11:06:00	0.7798	33
01/20/1991	11:06:59	0.7797	33
01/20/1991	11:06:59	0.7798	33
01/20/1991	11:06:59	0.7797	33
01/20/1991	11:06:59	0.7799	33
01/20/1991	11:06:59	0.7798	33
01/20/1991	11:07:59	0.7801	33
01/20/1991	11:07:59	0.7802	33
01/20/1991	11:07:59	0.78	33
01/20/1991	11:07:59	0.7801	33
01/20/1991	11:07:59	0.7804	33
01/20/1991	11:09:00	0.7805	33
01/20/1991	11:09:00	0.7806	33
01/20/1991	11:09:00	0.7804	33
01/20/1991	11:09:00	0.7805	33
01/20/1991	11:10:00	0.7807	33
01/20/1991	11:10:00	0.7806	33
01/20/1991	11:10:00	0.7805	33
01/20/1991	11:10:00	0.7806	33
01/20/1991	11:10:00	0.7807	33
01/20/1991	11:10:00	0.7806	33
01/20/1991	11:10:00	0.7805	33
01/20/1991	11:10:00	0.7804	33
01/20/1991	11:10:00	0.7803	33
01/20/1991	11:10:59	0.7802	33
01/20/1991	11:10:59	0.7804	33
01/20/1991	11:12:00	0.78	33
01/20/1991	11:12:00	0.7801	33
01/20/1991	11:12:00	0.78	33
01/20/1991	11:12:00	0.7801	33
01/20/1991	11:12:00	0.7802	33
01/20/1991	11:12:00	0.7803	33
01/20/1991	11:13:59	0.7803	33
01/20/1991	11:13:59	0.7802	33
01/20/1991	11:13:59	0.7801	33
01/20/1991	11:13:59	0.78	33
01/20/1991	11:15:00	0.7801	33
01/20/1991	11:15:00	0.7802	33
01/20/1991	11:15:00	0.7803	33
01/20/1991	11:15:00	0.7802	33
01/20/1991	11:16:00	0.7803	33
01/20/1991	11:16:59	0.7805	33
01/20/1991	11:16:59	0.7804	33
01/20/1991	11:18:00	0.7805	33
01/20/1991	11:18:00	0.7806	33
01/20/1991	11:18:00	0.7805	33
01/20/1991	11:18:00	0.7806	33
01/20/1991	11:19:00	0.7807	33
01/20/1991	11:19:00	0.7806	33
01/20/1991	11:19:59	0.7807	33
01/20/1991	11:19:59	0.7808	33
01/20/1991	11:20:59	0.781	33
01/20/1991	11:20:59	0.7809	33
01/20/1991	11:20:59	0.7809	33
01/20/1991	11:20:59	0.781	33
01/20/1991	11:22:00	0.7809	33
01/20/1991	11:23:00	0.781	33
01/20/1991	11:23:00	0.7811	33
01/20/1991	11:23:00	0.781	33
01/20/1991	11:23:59	0.7809	33
01/20/1991	11:23:59	0.7808	33
01/20/1991	11:26:00	0.7807	33
01/20/1991	11:26:00	0.7805	33
01/20/1991	11:26:59	0.7806	33
01/20/1991	11:26:59	0.7807	33
01/20/1991	11:28:00	0.7806	33
01/20/1991	11:28:00	0.7805	33
01/20/1991	11:29:59	0.7804	33
01/20/1991	11:29:59	0.7803	33
01/20/1991	11:31:00	0.7805	33
01/20/1991	11:31:00	0.7806	33
01/20/1991	11:31:00	0.7804	33
01/20/1991	11:32:00	0.7805	33
01/20/1991	11:32:59	0.7803	33
01/20/1991	11:34:00	0.7806	33
01/20/1991	11:35:59	0.7807	33
01/20/1991	11:36:59	0.7806	33
01/20/1991	11:38:00	0.7807	33
01/20/1991	11:38:00	0.7808	33
01/20/1991	11:38:00	0.7807	33
01/20/1991	11:41:00	0.781	33
01/20/1991	11:42:00	0.7808	33
01/20/1991	11:42:00	0.7809	33
01/20/1991	11:42:59	0.781	33
01/20/1991	11:42:59	0.7811	33
01/20/1991	11:42:59	0.7809	33
01/20/1991	11:44:00	0.7808	33
01/20/1991	11:45:00	0.7809	33
01/20/1991	11:45:00	0.7812	33
01/20/1991	11:45:00	0.7811	33
01/20/1991	11:45:00	0.7813	33
01/20/1991	11:45:00	0.7812	33
01/20/1991	11:45:00	0.7811	33
01/20/1991	11:45:59	0.7812	33
01/20/1991	11:47:00	0.7813	33
01/20/1991	11:47:00	0.7814	33
01/20/1991	11:47:00	0.7813	33
01/20/1991	11:47:00	0.7814	33
01/20/1991	11:47:00	0.7815	33
01/20/1991	11:48:00	0.7818	33
01/20/1991	11:48:00	0.7816	33
01/20/1991	11:48:00	0.7817	33
01/20/1991	11:48:00	0.7817	33
01/20/1991	11:48:00	0.7816	33
01/20/1991	11:48:00	0.7817	33
01/20/1991	11:48:00	0.7818	33
01/20/1991	11:48:59	0.7819	33
01/20/1991	11:48:59	0.7818	33
01/20/1991	11:48:59	0.7817	33
01/20/1991	11:48:59	0.7818	33
01/20/1991	11:48:59	0.7817	33
01/20/1991	11:48:59	0.7816	33
01/20/1991	11:48:59	0.7814	33
01/20/1991	11:49:59	0.7816	33
01/20/1991	11:49:59	0.7815	33
01/20/1991	11:49:59	0.7814	33
01/20/1991	11:49:59	0.7815	33
01/20/1991	11:49:59	0.7816	33
01/20/1991	11:49:59	0.7815	33
01/20/1991	11:51:00	0.7816	33
01/20/1991	11:51:59	0.7817	33
01/20/1991	11:51:59	0.7818	33
01/20/1991	11:51:59	0.7817	33
01/20/1991	11:51:59	0.7818	33
01/20/1991	11:52:59	0.7819	33
01/20/1991	11:52:59	0.782	33
01/20/1991	11:52:59	0.7819	33
01/20/1991	11:52:59	0.7818	33
01/20/1991	11:54:00	0.7817	33
01/20/1991	11:54:00	0.7818	33
01/20/1991	11:54:00	0.7819	33
01/20/1991	11:54:00	0.7818	33
01/20/1991	11:55:00	0.7817	33
01/20/1991	11:55:00	0.7818	33
01/20/1991	11:55:59	0.7817	33
01/20/1991	11:55:59	0.7816	33
01/20/1991	11:55:59	0.7817	33
01/20/1991	11:55:59	0.7816	33
01/20/1991	11:55:59	0.7815	33
01/20/1991	11:57:00	0.7814	33
01/20/1991	11:57:00	0.7816	33
01/20/1991	11:57:00	0.7814	33
01/20/1991	11:58:00	0.7813	33
01/20/1991	11:58:00	0.7812	33
01/20/1991	11:58:00	0.7814	33
01/20/1991	11:58:59	0.7813	33
01/20/1991	12:00:00	0.7812	33
01/20/1991	12:00:00	0.7811	33
01/20/1991	12:01:00	0.7812	33
01/20/1991	12:01:00	0.781	33
01/20/1991	12:01:00	0.7809	33
01/20/1991	12:01:00	0.7808	33
01/20/1991	12:01:00	0.7809	33
01/20/1991	12:01:59	0.7808	33
01/20/1991	12:01:59	0.7807	33
01/20/1991	12:01:59	0.7806	33
01/20/1991	12:03:00	0.7805	33
01/20/1991	12:03:00	0.7806	33
01/20/1991	12:03:00	0.7805	33
01/20/1991	12:03:00	0.7804	33
01/20/1991	12:04:00	0.7805	33
01/20/1991	12:04:00	0.7806	33
01/20/1991	12:04:00	0.7804	33
01/20/1991	12:04:00	0.7805	33
01/20/1991	12:04:59	0.7804	33
01/20/1991	12:04:59	0.7803	33
01/20/1991	12:04:59	0.7804	33
01/20/1991	12:04:59	0.7805	33
01/20/1991	12:05:59	0.7804	33
01/20/1991	12:05:59	0.7805	33
01/20/1991	12:05:59	0.7804	33
01/20/1991	12:07:00	0.7803	33
01/20/1991	12:07:00	0.7802	33
01/20/1991	12:07:00	0.7801	33
01/20/1991	12:07:00	0.78	33
01/20/1991	12:07:00	0.7799	33
01/20/1991	12:07:00	0.7798	33
01/20/1991	12:07:00	0.7799	33
01/20/1991	12:07:00	0.78	33
01/20/1991	12:08:00	0.7801	33
01/20/1991	12:08:00	0.78	33
01/20/1991	12:08:59	0.7799	33
01/20/1991	12:08:59	0.7803	33
01/20/1991	12:08:59	0.7802	33
01/20/1991	12:08:59	0.78	33
01/20/1991	12:10:00	0.7803	33
01/20/1991	12:10:00	0.7801	33
01/20/1991	12:10:00	0.7802	33
01/20/1991	12:11:00	0.78	33
01/20/1991	12:11:00	0.7799	33
01/20/1991	12:11:00	0.7798	33
01/20/1991	12:11:00	0.7799	33
01/20/1991	12:11:00	0.7798	33
01/20/1991	12:11:00	0.7799	33
01/20/1991	12:11:00	0.7798	33
01/20/1991	12:11:00	0.78	33
01/20/1991	12:11:59	0.7801	33
01/20/1991	12:11:59	0.78	33
01/20/1991	12:11:59	0.7801	33
01/20/1991	12:11:59	0.7803	33
01/20/1991	12:11:59	0.7804	33
01/20/1991	12:13:00	0.7802	33
01/20/1991	12:13:00	0.7801	33
01/20/1991	12:13:00	0.7802	33
01/20/1991	12:14:00	0.7803	33
01/20/1991	12:14:00	0.7801	33
01/20/1991	12:14:59	0.78	33
01/20/1991	12:14:59	0.7799	33
01/20/1991	12:14:59	0.7798	33
01/20/1991	12:14:59	0.78	33
01/20/1991	12:14:59	0.7801	33
01/20/1991	12:14:59	0.78	33
01/20/1991	12:16:00	0.7801	33
01/20/1991	12:16:00	0.7802	33
01/20/1991	12:16:00	0.78	33
01/20/1991	12:17:00	0.7801	33
01/20/1991	12:17:59	0.7802	33
01/20/1991	12:19:00	0.7801	33
01/20/1991	12:19:00	0.7802	33
01/20/1991	12:20:00	0.7801	33
01/20/1991	12:20:59	0.78	33
01/20/1991	12:20:59	0.7801	33
01/20/1991	12:20:59	0.78	33
01/20/1991	12:21:59	0.7799	33
01/20/1991	12:21:59	0.78	33
01/20/1991	12:21:59	0.7799	33
01/20/1991	12:21:59	0.7798	33
01/20/1991	12:21:59	0.7797	33
01/20/1991	12:21:59	0.7798	33
01/20/1991	12:23:00	0.7799	33
01/20/1991	12:24:00	0.7798	33
01/20/1991	12:24:00	0.7799	33
01/20/1991	12:24:00	0.78	33
01/20/1991	12:24:00	0.7801	33
01/20/1991	12:24:00	0.78	33
01/20/1991	12:24:59	0.7799	33
01/20/1991	12:24:59	0.7802	33
01/20/1991	12:26:00	0.7803	33
01/20/1991	12:26:00	0.7802	33
01/20/1991	12:26:00	0.7801	33
01/20/1991	12:27:00	0.78	33
01/20/1991	12:27:00	0.7798	33
01/20/1991	12:27:00	0.7801	33
01/20/1991	12:27:00	0.78	33
01/20/1991	12:27:00	0.7799	33
01/20/1991	12:27:59	0.78	33
01/20/1991	12:27:59	0.7799	33
01/20/1991	12:29:00	0.78	33
01/20/1991	12:29:00	0.7799	33
01/20/1991	12:29:00	0.7798	33
01/20/1991	12:30:00	0.78	33
01/20/1991	12:30:00	0.7798	33
01/20/1991	12:30:00	0.7796	33
01/20/1991	12:30:00	0.7797	33
01/20/1991	12:30:59	0.7798	33
01/20/1991	12:30:59	0.78	33
01/20/1991	12:30:59	0.7798	33
01/20/1991	12:32:00	0.7799	33
01/20/1991	12:32:00	0.7798	33
01/20/1991	12:32:00	0.7797	33
01/20/1991	12:33:00	0.7796	33
01/20/1991	12:33:59	0.7797	33
01/20/1991	12:34:59	0.7796	33
01/20/1991	12:34:59	0.7795	33
01/20/1991	12:34:59	0.7796	33
01/20/1991	12:34:59	0.7795	33
01/20/1991	12:34:59	0.7794	33
01/20/1991	12:34:59	0.7793	33
01/20/1991	12:34:59	0.7792	33
01/20/1991	12:34:59	0.7793	33
01/20/1991	12:34:59	0.7794	33
01/20/1991	12:36:00	0.7795	33
01/20/1991	12:36:00	0.7797	33
01/20/1991	12:36:00	0.7796	33
01/20/1991	12:36:00	0.7795	33
01/20/1991	12:36:00	0.7796	33
01/20/1991	12:36:00	0.7795	33
01/20/1991	12:36:00	0.7796	33
01/20/1991	12:36:00	0.7798	33
01/20/1991	12:36:00	0.7797	33
01/20/1991	12:36:00	0.7797	33
01/20/1991	12:36:59	0.7795	33
01/20/1991	12:36:59	0.7796	33
01/20/1991	12:36:59	0.7797	33
01/20/1991	12:37:59	0.7796	33
01/20/1991	12:37:59	0.7795	33
01/20/1991	12:37:59	0.7796	33
01/20/1991	12:37:59	0.7797	33
01/20/1991	12:39:00	0.7798	33
01/20/1991	12:39:00	0.7799	33
01/20/1991	12:40:00	0.78	33
01/20/1991	12:40:00	0.7798	33
01/20/1991	12:40:00	0.7797	33
01/20/1991	12:40:00	0.7798	33
01/20/1991	12:40:59	0.7797	33
01/20/1991	12:40:59	0.7798	33
01/20/1991	12:40:59	0.7799	33
01/20/1991	12:40:59	0.78	33
01/20/1991	12:40:59	0.7799	33
01/20/1991	12:42:00	0.78	33
01/20/1991	12:42:00	0.7804	33
01/20/1991	12:43:00	0.7803	33
01/20/1991	12:43:00	0.7804	33
01/20/1991	12:43:00	0.7803	33
01/20/1991	12:43:00	0.78	33
01/20/1991	12:43:59	0.7801	33
01/20/1991	12:45:00	0.78	33
01/20/1991	12:45:00	0.7801	33
01/20/1991	12:45:00	0.7799	33
01/20/1991	12:46:00	0.78	33
01/20/1991	12:46:00	0.7799	33
01/20/1991	12:46:00	0.78	33
01/20/1991	12:46:00	0.7801	33
01/20/1991	12:46:59	0.78	33
01/20/1991	12:46:59	0.7799	33
01/20/1991	12:46:59	0.7798	33
01/20/1991	12:46:59	0.7799	33
01/20/1991	12:46:59	0.78	33
01/20/1991	12:49:00	0.7799	33
01/20/1991	12:49:59	0.7798	33
01/20/1991	12:49:59	0.7797	33
01/20/1991	12:50:59	0.7798	33
01/20/1991	12:50:59	0.7797	33
01/20/1991	12:52:00	0.7798	33
01/20/1991	12:52:00	0.7797	33
01/20/1991	12:52:00	0.7796	33
01/20/1991	12:53:00	0.7795	33
01/20/1991	12:53:00	0.7796	33
01/20/1991	12:53:00	0.7795	33
01/20/1991	12:53:59	0.7796	33
01/20/1991	12:53:59	0.7795	33
01/20/1991	12:55:00	0.7794	33
01/20/1991	12:55:00	0.7793	33
01/20/1991	12:55:00	0.7794	33
01/20/1991	12:55:00	0.7795	33
01/20/1991	12:55:00	0.7794	33
01/20/1991	12:55:00	0.7795	33
01/20/1991	12:56:00	0.7796	33
01/20/1991	12:56:00	0.7795	33
01/20/1991	12:56:00	0.7796	33
01/20/1991	12:56:59	0.7795	33
01/20/1991	12:56:59	0.7796	33
01/20/1991	12:56:59	0.7795	33
01/20/1991	12:56:59	0.7796	33
01/20/1991	12:58:00	0.7797	33
01/20/1991	12:58:00	0.7798	33
01/20/1991	12:58:00	0.7799	33
01/20/1991	12:58:00	0.78	33
01/20/1991	12:59:00	0.7799	33
01/20/1991	12:59:00	0.7801	33
01/20/1991	12:59:00	0.78	33
01/20/1991	12:59:00	0.7798	33
01/20/1991	12:59:00	0.7799	33
01/20/1991	12:59:00	0.7801	33
01/20/1991	12:59:00	0.78	33
01/20/1991	12:59:59	0.7801	33
01/20/1991	12:59:59	0.7802	33
01/20/1991	12:59:59	0.7801	33
01/20/1991	12:59:59	0.78	33
01/20/1991	12:59:59	0.7799	33
01/20/1991	12:59:59	0.78	33
01/20/1991	12:59:59	0.7801	33
01/20/1991	12:59:59	0.7802	33
01/20/1991	13:01:00	0.7803	33
01/20/1991	13:01:00	0.7802	33
01/20/1991	13:01:00	0.7801	33
01/20/1991	13:01:00	0.7802	33
01/20/1991	13:01:00	0.7801	33
01/20/1991	13:01:00	0.7802	33
01/20/1991	13:01:00	0.7801	33
01/20/1991	13:01:00	0.78	33
01/20/1991	13:01:00	0.7799	33
01/20/1991	13:02:00	0.78	33
01/20/1991	13:02:00	0.7802	33
01/20/1991	13:02:00	0.7801	33
01/20/1991	13:02:00	0.78	33
01/20/1991	13:02:59	0.7801	33
01/20/1991	13:04:00	0.7802	33
01/20/1991	13:05:00	0.78	33
01/20/1991	13:05:00	0.7799	33
01/20/1991	13:05:00	0.7798	33
01/20/1991	13:05:59	0.7796	33
01/20/1991	13:06:59	0.7797	33
01/20/1991	13:06:59	0.7795	33
01/20/1991	13:06:59	0.7796	33
01/20/1991	13:09:59	0.7795	33
01/20/1991	13:09:59	0.7794	33
01/20/1991	13:09:59	0.7793	33
01/20/1991	13:09:59	0.7792	33
01/20/1991	13:09:59	0.7793	33
01/20/1991	13:11:00	0.7792	33
01/20/1991	13:11:00	0.779	33
01/20/1991	13:11:00	0.7789	33
01/20/1991	13:12:00	0.7788	33
01/20/1991	13:12:00	0.7787	33
01/20/1991	13:12:00	0.7786	33
01/20/1991	13:12:00	0.7787	33
01/20/1991	13:12:00	0.7788	33
01/20/1991	13:12:00	0.7787	33
01/20/1991	13:12:00	0.7786	33
01/20/1991	13:12:00	0.7787	33
01/20/1991	13:12:00	0.7786	33
01/20/1991	13:12:00	0.7785	33
01/20/1991	13:12:00	0.7784	33
01/20/1991	13:12:00	0.7783	33
01/20/1991	13:12:00	0.7785	33
01/20/1991	13:12:59	0.7784	33
01/20/1991	13:12:59	0.7782	33
01/20/1991	13:12:59	0.778	33
01/20/1991	13:12:59	0.7779	33
01/20/1991	13:12:59	0.7778	33
01/20/1991	13:12:59	0.7779	33
01/20/1991	13:12:59	0.778	33
01/20/1991	13:12:59	0.7777	33
01/20/1991	13:12:59	0.7778	33
01/20/1991	13:14:00	0.7779	33
01/20/1991	13:14:00	0.778	33
01/20/1991	13:14:00	0.7779	33
01/20/1991	13:14:00	0.7778	33
01/20/1991	13:14:00	0.7782	33
01/20/1991	13:14:00	0.7781	33
01/20/1991	13:14:00	0.778	33
01/20/1991	13:14:00	0.7779	33
01/20/1991	13:14:00	0.7778	33
01/20/1991	13:14:00	0.7779	33
01/20/1991	13:15:00	0.7778	33
01/20/1991	13:15:00	0.7779	33
01/20/1991	13:15:00	0.778	33
01/20/1991	13:15:00	0.7781	33
01/20/1991	13:15:00	0.778	33
01/20/1991	13:15:00	0.7781	33
01/20/1991	13:15:00	0.7782	33
01/20/1991	13:15:00	0.7783	33
01/20/1991	13:15:00	0.7782	33
01/20/1991	13:15:59	0.7783	33
01/20/1991	13:15:59	0.7784	33
01/20/1991	13:15:59	0.7783	33
01/20/1991	13:15:59	0.7782	33
01/20/1991	13:15:59	0.7783	33
01/20/1991	13:15:59	0.7784	33
01/20/1991	13:15:59	0.7783	33
01/20/1991	13:15:59	0.7784	33
01/20/1991	13:15:59	0.7783	33
01/20/1991	13:15:59	0.7784	33
01/20/1991	13:17:00	0.7783	33
01/20/1991	13:17:00	0.7784	33
01/20/1991	13:17:00	0.7785	33
01/20/1991	13:17:00	0.7786	33
01/20/1991	13:17:00	0.7787	33
01/20/1991	13:18:00	0.7789	33
01/20/1991	13:18:00	0.7788	33
01/20/1991	13:18:00	0.779	33
01/20/1991	13:18:00	0.7788	33
01/20/1991	13:18:59	0.7789	33
01/20/1991	13:18:59	0.7788	33
01/20/1991	13:18:59	0.7787	33
01/20/1991	13:18:59	0.7788	33
01/20/1991	13:19:59	0.7787	33
01/20/1991	13:19:59	0.7786	33
01/20/1991	13:19:59	0.7787	33
01/20/1991	13:19:59	0.7789	33
01/20/1991	13:19:59	0.779	33
01/20/1991	13:21:00	0.7789	33
01/20/1991	13:21:00	0.779	33
01/20/1991	13:21:00	0.7789	33
01/20/1991	13:21:00	0.7788	33
01/20/1991	13:21:00	0.7789	33
01/20/1991	13:21:59	0.779	33
01/20/1991	13:22:59	0.7789	33
01/20/1991	13:24:00	0.7788	33
01/20/1991	13:24:00	0.7786	33
01/20/1991	13:24:00	0.7785	33
01/20/1991	13:25:59	0.7788	33
01/20/1991	13:25:59	0.779	33
01/20/1991	13:27:00	0.7791	33
01/20/1991	13:27:00	0.7792	33
01/20/1991	13:27:00	0.7793	33
01/20/1991	13:27:00	0.7792	33
01/20/1991	13:27:00	0.7793	33
01/20/1991	13:27:00	0.7794	33
01/20/1991	13:27:00	0.7795	33
01/20/1991	13:27:00	0.7796	33
01/20/1991	13:28:00	0.7795	33
01/20/1991	13:28:00	0.7797	33
01/20/1991	13:28:00	0.7796	33
01/20/1991	13:28:00	0.7795	33
01/20/1991	13:28:59	0.7796	33
01/20/1991	13:28:59	0.7795	33
01/20/1991	13:28:59	0.7794	33
01/20/1991	13:28:59	0.7795	33
01/20/1991	13:30:00	0.7796	33
01/20/1991	13:31:00	0.7795	33
01/20/1991	13:31:59	0.7794	33
01/20/1991	13:31:59	0.7793	33
01/20/1991	13:31:59	0.7794	33
01/20/1991	13:31:59	0.7795	33
01/20/1991	13:33:00	0.7797	33
01/20/1991	13:33:00	0.7796	33
01/20/1991	13:33:00	0.7797	33
01/20/1991	13:33:00	0.7798	33
01/20/1991	13:34:00	0.7797	33
01/20/1991	13:34:00	0.78	33
01/20/1991	13:34:00	0.7801	33
01/20/1991	13:34:00	0.78	33
01/20/1991	13:34:00	0.7799	33
01/20/1991	13:34:00	0.7798	33
01/20/1991	13:34:00	0.7799	33
01/20/1991	13:34:59	0.78	33
01/20/1991	13:34:59	0.7799	33
01/20/1991	13:34:59	0.78	33
01/20/1991	13:34:59	0.7801	33
01/20/1991	13:34:59	0.7802	33
01/20/1991	13:34:59	0.7801	33
01/20/1991	13:35:59	0.7802	33
01/20/1991	13:35:59	0.7803	33
01/20/1991	13:35:59	0.7804	33
01/20/1991	13:35:59	0.7803	33
01/20/1991	13:35:59	0.7802	33
01/20/1991	13:35:59	0.7803	33
01/20/1991	13:35:59	0.7804	33
01/20/1991	13:35:59	0.7803	33
01/20/1991	13:35:59	0.7802	33
01/20/1991	13:35:59	0.7803	33
01/20/1991	13:35:59	0.7804	33
01/20/1991	13:37:00	0.7803	33
01/20/1991	13:37:00	0.7802	33
01/20/1991	13:37:00	0.7804	33
01/20/1991	13:37:00	0.7803	33
01/20/1991	13:37:00	0.7804	33
01/20/1991	13:37:00	0.7803	33
01/20/1991	13:37:00	0.7802	33
01/20/1991	13:38:00	0.7801	33
01/20/1991	13:38:00	0.7802	33
01/20/1991	13:38:00	0.7803	33
01/20/1991	13:38:00	0.7804	33
01/20/1991	13:38:00	0.7803	33
01/20/1991	13:38:00	0.7804	33
01/20/1991	13:38:00	0.7803	33
01/20/1991	13:38:59	0.7802	33
01/20/1991	13:38:59	0.7803	33
01/20/1991	13:38:59	0.7802	33
01/20/1991	13:38:59	0.7803	33
01/20/1991	13:40:00	0.7802	33
01/20/1991	13:40:00	0.7803	33
01/20/1991	13:40:00	0.7805	33
01/20/1991	13:40:00	0.7804	33
01/20/1991	13:40:00	0.7803	33
01/20/1991	13:40:00	0.7805	33
01/20/1991	13:41:00	0.7804	33
01/20/1991	13:41:00	0.7805	33
01/20/1991	13:41:00	0.7806	33
01/20/1991	13:41:00	0.7805	33
01/20/1991	13:41:00	0.7806	33
01/20/1991	13:41:00	0.7805	33
01/20/1991	13:41:00	0.7806	33
01/20/1991	13:41:00	0.7807	33
01/20/1991	13:41:59	0.7806	33
01/20/1991	13:41:59	0.7807	33
01/20/1991	13:41:59	0.7808	33
01/20/1991	13:41:59	0.7806	33
01/20/1991	13:41:59	0.7807	33
01/20/1991	13:41:59	0.7806	33
01/20/1991	13:41:59	0.7807	33
01/20/1991	13:43:00	0.7805	33
01/20/1991	13:43:00	0.7804	33
01/20/1991	13:43:00	0.7805	33
01/20/1991	13:43:00	0.7804	33
01/20/1991	13:43:00	0.7803	33
01/20/1991	13:44:00	0.7804	33
01/20/1991	13:44:00	0.7805	33
01/20/1991	13:44:00	0.7804	33
01/20/1991	13:44:00	0.7805	33
01/20/1991	13:44:00	0.7804	33
01/20/1991	13:44:59	0.7805	33
01/20/1991	13:44:59	0.7807	33
01/20/1991	13:44:59	0.7808	33
01/20/1991	13:44:59	0.7807	33
01/20/1991	13:44:59	0.7808	33
01/20/1991	13:44:59	0.7809	33
01/20/1991	13:44:59	0.781	33
01/20/1991	13:44:59	0.7809	33
01/20/1991	13:46:00	0.7808	33
01/20/1991	13:46:00	0.7807	33
01/20/1991	13:46:00	0.7808	33
01/20/1991	13:46:00	0.7807	33
01/20/1991	13:46:00	0.7806	33
01/20/1991	13:46:00	0.7805	33
01/20/1991	13:47:00	0.7804	33
01/20/1991	13:47:00	0.7803	33
01/20/1991	13:47:00	0.7802	33
01/20/1991	13:47:00	0.7803	33
01/20/1991	13:47:00	0.7801	33
01/20/1991	13:47:59	0.78	33
01/20/1991	13:47:59	0.7801	33
01/20/1991	13:47:59	0.7802	33
01/20/1991	13:47:59	0.7804	33
01/20/1991	13:49:00	0.7806	33
01/20/1991	13:49:00	0.7805	33
01/20/1991	13:49:00	0.7807	33
01/20/1991	13:49:00	0.7806	33
01/20/1991	13:50:00	0.7806	33
01/20/1991	13:50:00	0.7805	33
01/20/1991	13:50:00	0.7806	33
01/20/1991	13:50:00	0.7807	33
01/20/1991	13:51:59	0.7806	33
01/20/1991	13:51:59	0.7807	33
01/20/1991	13:51:59	0.7808	33
01/20/1991	13:51:59	0.7806	33
01/20/1991	13:51:59	0.7807	33
01/20/1991	13:53:00	0.7805	33
01/20/1991	13:53:00	0.7804	33
01/20/1991	13:53:00	0.7805	33
01/20/1991	13:53:00	0.7807	33
01/20/1991	13:53:00	0.7806	33
01/20/1991	13:53:00	0.7805	33
01/20/1991	13:54:00	0.7804	33
01/20/1991	13:54:00	0.7805	33
01/20/1991	13:54:00	0.7806	33
01/20/1991	13:54:00	0.7807	33
01/20/1991	13:54:59	0.7808	33
01/20/1991	13:54:59	0.7809	33
01/20/1991	13:54:59	0.7808	33
01/20/1991	13:54:59	0.7807	33
01/20/1991	13:54:59	0.7806	33
01/20/1991	13:54:59	0.7807	33
01/20/1991	13:54:59	0.7806	33
01/20/1991	13:56:00	0.7807	33
01/20/1991	13:56:00	0.7805	33
01/20/1991	13:56:00	0.7806	33
01/20/1991	13:56:00	0.7805	33
01/20/1991	13:56:00	0.7806	33
01/20/1991	13:56:00	0.7807	33
01/20/1991	13:56:00	0.7806	33
01/20/1991	13:57:00	0.7806	33
01/20/1991	13:57:00	0.7807	33
01/20/1991	13:57:59	0.7805	33
01/20/1991	13:57:59	0.7806	33
01/20/1991	13:57:59	0.7805	33
01/20/1991	13:57:59	0.7806	33
01/20/1991	13:57:59	0.7805	33
01/20/1991	13:57:59	0.7807	33
01/20/1991	13:57:59	0.7806	33
01/20/1991	13:57:59	0.7805	33
01/20/1991	13:57:59	0.7806	33
01/20/1991	13:59:00	0.7805	33
01/20/1991	13:59:00	0.7804	33
01/20/1991	13:59:00	0.7803	33
01/20/1991	13:59:00	0.7802	33
01/20/1991	13:59:00	0.7803	33
01/20/1991	13:59:00	0.7804	33
01/20/1991	13:59:00	0.7802	33
01/20/1991	13:59:00	0.7804	33
01/20/1991	13:59:00	0.7802	33
01/20/1991	13:59:00	0.7804	33
01/20/1991	13:59:00	0.7803	33
01/20/1991	13:59:00	0.7804	33
01/20/1991	13:59:00	0.7805	33
01/20/1991	13:59:00	0.7806	33
01/20/1991	13:59:00	0.7805	33
01/20/1991	13:59:00	0.7806	33
01/20/1991	13:59:00	0.7805	33
01/20/1991	13:59:00	0.7804	33
01/20/1991	14:00:00	0.7802	49
01/21/1991	07:19:59	0.7839	41
01/21/1991	07:19:59	0.7838	33
01/21/1991	07:19:59	0.784	33
01/21/1991	07:19:59	0.7841	33
01/21/1991	07:19:59	0.784	33
01/21/1991	07:19:59	0.7839	33
01/21/1991	07:19:59	0.784	33
01/21/1991	07:21:00	0.7839	33
01/21/1991	07:21:00	0.784	33
01/21/1991	07:21:59	0.7838	33
01/21/1991	07:21:59	0.784	33
01/21/1991	07:21:59	0.7839	33
01/21/1991	07:21:59	0.7838	33
01/21/1991	07:21:59	0.7839	33
01/21/1991	07:21:59	0.784	33
01/21/1991	07:21:59	0.7838	33
01/21/1991	07:21:59	0.7839	33
01/21/1991	07:21:59	0.7838	33
01/21/1991	07:22:59	0.7839	33
01/21/1991	07:24:00	0.7838	33
01/21/1991	07:24:00	0.7839	33
01/21/1991	07:24:00	0.7838	33
01/21/1991	07:24:00	0.7839	33
01/21/1991	07:24:00	0.7838	33
01/21/1991	07:25:00	0.7837	33
01/21/1991	07:25:00	0.7838	33
01/21/1991	07:25:00	0.7837	33
01/21/1991	07:25:59	0.7838	33
01/21/1991	07:25:59	0.7837	33
01/21/1991	07:25:59	0.7838	33
01/21/1991	07:25:59	0.7837	33
01/21/1991	07:25:59	0.7838	33
01/21/1991	07:25:59	0.7837	33
01/21/1991	07:27:00	0.7836	33
01/21/1991	07:27:00	0.7837	33
01/21/1991	07:27:00	0.7836	33
01/21/1991	07:27:00	0.7837	33
01/21/1991	07:28:00	0.7836	33
01/21/1991	07:28:00	0.7837	33
01/21/1991	07:28:00	0.7838	33
01/21/1991	07:28:00	0.7837	33
01/21/1991	07:28:00	0.7838	33
01/21/1991	07:28:00	0.7837	33
01/21/1991	07:28:00	0.7838	33
01/21/1991	07:28:00	0.7839	33
01/21/1991	07:28:00	0.7838	33
01/21/1991	07:28:59	0.7839	33
01/21/1991	07:28:59	0.784	33
01/21/1991	07:28:59	0.7839	33
01/21/1991	07:28:59	0.7838	33
01/21/1991	07:28:59	0.7839	33
01/21/1991	07:28:59	0.784	33
01/21/1991	07:28:59	0.7839	33
01/21/1991	07:30:00	0.7838	33
01/21/1991	07:30:00	0.7839	33
01/21/1991	07:30:00	0.784	33
01/21/1991	07:30:00	0.7839	33
01/21/1991	07:31:00	0.784	33
01/21/1991	07:31:00	0.7841	33
01/21/1991	07:31:00	0.7842	33
01/21/1991	07:31:00	0.7841	33
01/21/1991	07:31:00	0.7842	33
01/21/1991	07:31:59	0.7841	33
01/21/1991	07:31:59	0.784	33
01/21/1991	07:31:59	0.7841	33
01/21/1991	07:31:59	0.784	33
01/21/1991	07:31:59	0.7839	33
01/21/1991	07:33:00	0.784	33
01/21/1991	07:33:00	0.7839	33
01/21/1991	07:33:00	0.784	33
01/21/1991	07:33:00	0.7839	33
01/21/1991	07:33:00	0.784	33
01/21/1991	07:34:00	0.7839	33
01/21/1991	07:34:00	0.784	33
01/21/1991	07:34:00	0.7839	33
01/21/1991	07:34:00	0.7838	33
01/21/1991	07:34:59	0.7837	33
01/21/1991	07:34:59	0.7838	33
01/21/1991	07:34:59	0.7837	33
01/21/1991	07:35:59	0.7836	33
01/21/1991	07:35:59	0.7837	33
01/21/1991	07:35:59	0.7838	33
01/21/1991	07:35:59	0.7837	33
01/21/1991	07:37:00	0.7838	33
01/21/1991	07:37:00	0.7837	33
01/21/1991	07:37:00	0.7838	33
01/21/1991	07:38:00	0.7839	33
01/21/1991	07:38:00	0.7838	33
01/21/1991	07:38:00	0.7839	33
01/21/1991	07:38:00	0.7838	33
01/21/1991	07:38:00	0.7837	33
01/21/1991	07:38:59	0.7838	33
01/21/1991	07:40:00	0.7839	33
01/21/1991	07:40:00	0.7838	33
01/21/1991	07:41:00	0.7839	33
01/21/1991	07:41:00	0.7838	33
01/21/1991	07:41:59	0.7839	33
01/21/1991	07:43:00	0.7838	33
01/21/1991	07:43:00	0.7839	33
01/21/1991	07:46:00	0.784	33
01/21/1991	07:46:00	0.7841	33
01/21/1991	07:47:59	0.7839	33
01/21/1991	07:47:59	0.7838	33
01/21/1991	07:47:59	0.7839	33
01/21/1991	07:49:00	0.7838	33
01/21/1991	07:49:00	0.7839	33
01/21/1991	07:50:00	0.7838	33
01/21/1991	07:50:00	0.7839	33
01/21/1991	07:50:59	0.7838	33
01/21/1991	07:50:59	0.7839	33
01/21/1991	07:53:00	0.7838	33
01/21/1991	07:54:00	0.7839	33
01/21/1991	07:54:59	0.784	33
01/21/1991	07:54:59	0.7839	33
01/21/1991	07:56:00	0.7838	33
01/21/1991	07:57:00	0.7837	33
01/21/1991	07:57:59	0.7838	33
01/21/1991	07:59:00	0.7837	33
01/21/1991	07:59:00	0.7838	33
01/21/1991	08:00:00	0.7837	33
01/21/1991	08:00:00	0.7836	33
01/21/1991	08:00:59	0.7835	33
01/21/1991	08:02:00	0.7834	33
01/21/1991	08:02:00	0.7835	33
01/21/1991	08:02:00	0.7834	33
01/21/1991	08:02:00	0.7835	33
01/21/1991	08:03:00	0.7834	33
01/21/1991	08:03:00	0.7835	33
01/21/1991	08:03:59	0.7836	33
01/21/1991	08:03:59	0.7835	33
01/21/1991	08:03:59	0.7836	33
01/21/1991	08:03:59	0.7835	33
01/21/1991	08:04:59	0.7836	33
01/21/1991	08:04:59	0.7835	33
01/21/1991	08:04:59	0.7836	33
01/21/1991	08:04:59	0.7835	33
01/21/1991	08:04:59	0.7836	33
01/21/1991	08:06:00	0.7835	33
01/21/1991	08:06:00	0.7836	33
01/21/1991	08:06:00	0.7835	33
01/21/1991	08:06:00	0.7836	33
01/21/1991	08:06:59	0.7835	33
01/21/1991	08:06:59	0.7836	33
01/21/1991	08:06:59	0.7835	33
01/21/1991	08:07:59	0.7836	33
01/21/1991	08:07:59	0.7837	33
01/21/1991	08:09:00	0.7836	33
01/21/1991	08:10:00	0.7837	33
01/21/1991	08:10:00	0.7836	33
01/21/1991	08:10:59	0.7835	33
01/21/1991	08:10:59	0.7836	33
01/21/1991	08:10:59	0.7835	33
01/21/1991	08:12:00	0.7836	33
01/21/1991	08:13:00	0.7837	33
01/21/1991	08:13:00	0.7836	33
01/21/1991	08:13:00	0.7835	33
01/21/1991	08:13:59	0.7836	33
01/21/1991	08:13:59	0.7835	33
01/21/1991	08:13:59	0.7834	33
01/21/1991	08:13:59	0.7833	33
01/21/1991	08:13:59	0.7834	33
01/21/1991	08:15:00	0.7833	33
01/21/1991	08:15:00	0.7834	33
01/21/1991	08:16:00	0.7835	33
01/21/1991	08:16:59	0.7836	33
01/21/1991	08:16:59	0.7835	33
01/21/1991	08:16:59	0.7836	33
01/21/1991	08:18:00	0.7837	33
01/21/1991	08:18:00	0.7836	33
01/21/1991	08:19:00	0.7837	33
01/21/1991	08:19:59	0.7836	33
01/21/1991	08:19:59	0.7835	33
01/21/1991	08:25:00	0.7836	33
01/21/1991	08:25:00	0.7835	33
01/21/1991	08:26:00	0.7836	33
01/21/1991	08:28:00	0.7837	33
01/21/1991	08:29:00	0.7836	33
01/21/1991	08:31:00	0.7835	33
01/21/1991	08:31:00	0.7836	33
01/21/1991	08:31:00	0.7835	33
01/21/1991	08:32:00	0.7834	33
01/21/1991	08:32:59	0.7835	33
01/21/1991	08:32:59	0.7836	33
01/21/1991	08:32:59	0.7835	33
01/21/1991	08:32:59	0.7834	33
01/21/1991	08:32:59	0.7835	33
01/21/1991	08:32:59	0.7836	33
01/21/1991	08:34:00	0.7835	33
01/21/1991	08:34:00	0.7836	33
01/21/1991	08:34:00	0.7837	33
01/21/1991	08:34:00	0.7838	33
01/21/1991	08:34:00	0.7837	33
01/21/1991	08:35:59	0.7836	33
01/21/1991	08:35:59	0.7837	33
01/21/1991	08:35:59	0.7838	33
01/21/1991	08:36:59	0.7837	33
01/21/1991	08:36:59	0.7838	33
01/21/1991	08:36:59	0.7839	33
01/21/1991	08:38:00	0.784	33
01/21/1991	08:38:00	0.7841	33
01/21/1991	08:38:00	0.784	33
01/21/1991	08:39:00	0.7841	33
01/21/1991	08:39:00	0.784	33
01/21/1991	08:39:00	0.7841	33
01/21/1991	08:39:00	0.784	33
01/21/1991	08:39:59	0.7839	33
01/21/1991	08:39:59	0.7838	33
01/21/1991	08:39:59	0.7837	33
01/21/1991	08:41:00	0.7836	33
01/21/1991	08:41:00	0.7837	33
01/21/1991	08:41:00	0.7836	33
01/21/1991	08:41:00	0.7835	33
01/21/1991	08:42:00	0.7834	33
01/21/1991	08:42:00	0.7833	33
01/21/1991	08:42:00	0.7832	33
01/21/1991	08:42:00	0.7831	33
01/21/1991	08:42:00	0.7832	33
01/21/1991	08:42:00	0.7831	33
01/21/1991	08:42:00	0.783	33
01/21/1991	08:42:00	0.7831	33
01/21/1991	08:42:00	0.7832	33
01/21/1991	08:42:00	0.7833	33
01/21/1991	08:42:59	0.7832	33
01/21/1991	08:42:59	0.7833	33
01/21/1991	08:42:59	0.7832	33
01/21/1991	08:42:59	0.7831	33
01/21/1991	08:44:00	0.783	33
01/21/1991	08:44:00	0.7831	33
01/21/1991	08:44:00	0.7832	33
01/21/1991	08:44:00	0.7831	33
01/21/1991	08:44:00	0.7832	33
01/21/1991	08:44:00	0.7833	33
01/21/1991	08:45:00	0.7834	33
01/21/1991	08:45:00	0.7833	33
01/21/1991	08:45:59	0.7832	33
01/21/1991	08:45:59	0.7831	33
01/21/1991	08:45:59	0.783	33
01/21/1991	08:45:59	0.7829	33
01/21/1991	08:45:59	0.783	33
01/21/1991	08:45:59	0.7829	33
01/21/1991	08:45:59	0.7828	33
01/21/1991	08:47:00	0.7829	33
01/21/1991	08:47:00	0.783	33
01/21/1991	08:47:00	0.7831	33
01/21/1991	08:47:00	0.783	33
01/21/1991	08:47:00	0.7831	33
01/21/1991	08:47:00	0.783	33
01/21/1991	08:48:00	0.7831	33
01/21/1991	08:48:00	0.783	33
01/21/1991	08:48:00	0.7831	33
01/21/1991	08:48:59	0.7832	33
01/21/1991	08:48:59	0.7831	33
01/21/1991	08:48:59	0.7832	33
01/21/1991	08:48:59	0.7833	33
01/21/1991	08:48:59	0.7831	33
01/21/1991	08:48:59	0.783	33
01/21/1991	08:48:59	0.7829	33
01/21/1991	08:49:59	0.783	33
01/21/1991	08:49:59	0.7831	33
01/21/1991	08:51:00	0.783	33
01/21/1991	08:51:00	0.7832	33
01/21/1991	08:51:00	0.7831	33
01/21/1991	08:51:59	0.783	33
01/21/1991	08:52:59	0.7829	33
01/21/1991	08:52:59	0.7828	33
01/21/1991	08:52:59	0.7829	33
01/21/1991	08:52:59	0.783	33
01/21/1991	08:55:59	0.7829	33
01/21/1991	08:55:59	0.7828	33
01/21/1991	08:55:59	0.783	33
01/21/1991	08:57:00	0.7829	33
01/21/1991	08:57:00	0.7828	33
01/21/1991	08:57:00	0.7829	33
01/21/1991	08:57:00	0.7828	33
01/21/1991	08:57:00	0.7827	33
01/21/1991	08:57:00	0.7828	33
01/21/1991	08:57:00	0.7829	33
01/21/1991	08:57:00	0.7828	33
01/21/1991	08:57:00	0.7829	33
01/21/1991	08:58:00	0.783	33
01/21/1991	08:58:00	0.7829	33
01/21/1991	08:58:00	0.783	33
01/21/1991	08:58:00	0.7829	33
01/21/1991	08:58:00	0.7828	33
01/21/1991	08:58:59	0.7829	33
01/21/1991	08:58:59	0.783	33
01/21/1991	08:58:59	0.7829	33
01/21/1991	08:58:59	0.7828	33
01/21/1991	08:58:59	0.7827	33
01/21/1991	09:00:00	0.7828	33
01/21/1991	09:00:00	0.7829	33
01/21/1991	09:00:00	0.7828	33
01/21/1991	09:00:00	0.7827	33
01/21/1991	09:00:00	0.7826	33
01/21/1991	09:00:00	0.7827	33
01/21/1991	09:00:00	0.7826	33
01/21/1991	09:01:00	0.7825	33
01/21/1991	09:01:00	0.7824	33
01/21/1991	09:01:00	0.7823	33
01/21/1991	09:01:00	0.7822	33
01/21/1991	09:01:00	0.7823	33
01/21/1991	09:01:00	0.7824	33
01/21/1991	09:01:00	0.7823	33
01/21/1991	09:01:59	0.7824	33
01/21/1991	09:01:59	0.7825	33
01/21/1991	09:01:59	0.7824	33
01/21/1991	09:01:59	0.7825	33
01/21/1991	09:01:59	0.7826	33
01/21/1991	09:03:00	0.7827	33
01/21/1991	09:03:00	0.7826	33
01/21/1991	09:03:00	0.7827	33
01/21/1991	09:04:00	0.7828	33
01/21/1991	09:04:00	0.7829	33
01/21/1991	09:04:00	0.7828	33
01/21/1991	09:04:00	0.7829	33
01/21/1991	09:04:00	0.783	33
01/21/1991	09:04:00	0.7831	33
01/21/1991	09:04:59	0.783	33
01/21/1991	09:04:59	0.7831	33
01/21/1991	09:04:59	0.783	33
01/21/1991	09:04:59	0.7829	33
01/21/1991	09:04:59	0.7828	33
01/21/1991	09:05:59	0.7828	33
01/21/1991	09:05:59	0.7829	33
01/21/1991	09:05:59	0.7827	33
01/21/1991	09:07:00	0.783	33
01/21/1991	09:07:00	0.7829	33
01/21/1991	09:08:00	0.783	33
01/21/1991	09:08:00	0.7831	33
01/21/1991	09:08:00	0.7832	33
01/21/1991	09:08:00	0.7831	33
01/21/1991	09:08:00	0.7833	33
01/21/1991	09:08:00	0.7832	33
01/21/1991	09:08:59	0.7832	33
01/21/1991	09:08:59	0.7833	33
01/21/1991	09:08:59	0.7834	33
01/21/1991	09:08:59	0.7833	33
01/21/1991	09:08:59	0.7834	33
01/21/1991	09:08:59	0.7833	33
01/21/1991	09:08:59	0.7832	33
01/21/1991	09:08:59	0.7831	33
01/21/1991	09:10:00	0.7832	33
01/21/1991	09:10:00	0.7833	33
01/21/1991	09:10:00	0.7832	33
01/21/1991	09:11:00	0.7836	33
01/21/1991	09:11:00	0.7837	33
01/21/1991	09:11:00	0.7838	33
01/21/1991	09:11:00	0.7837	33
01/21/1991	09:11:00	0.7836	33
01/21/1991	09:11:00	0.7837	33
01/21/1991	09:11:00	0.7835	33
01/21/1991	09:11:59	0.7836	33
01/21/1991	09:11:59	0.7835	33
01/21/1991	09:11:59	0.7836	33
01/21/1991	09:11:59	0.7835	33
01/21/1991	09:11:59	0.7834	33
01/21/1991	09:13:00	0.7833	33
01/21/1991	09:13:00	0.7832	33
01/21/1991	09:13:00	0.7831	33
01/21/1991	09:14:00	0.783	33
01/21/1991	09:14:00	0.7829	33
01/21/1991	09:14:00	0.7829	33
01/21/1991	09:14:00	0.7828	33
01/21/1991	09:14:00	0.7829	33
01/21/1991	09:14:00	0.783	33
01/21/1991	09:14:00	0.7831	33
01/21/1991	09:14:59	0.7832	33
01/21/1991	09:14:59	0.7834	33
01/21/1991	09:14:59	0.7833	33
01/21/1991	09:17:59	0.7834	33
01/21/1991	09:19:00	0.7832	33
01/21/1991	09:21:59	0.7833	33
01/21/1991	09:23:00	0.7834	33
01/21/1991	09:23:00	0.7833	33
01/21/1991	09:23:00	0.7831	33
01/21/1991	09:23:00	0.7832	33
01/21/1991	09:23:00	0.7832	33
01/21/1991	09:24:00	0.7833	33
01/21/1991	09:24:59	0.7832	33
01/21/1991	09:24:59	0.7833	33
01/21/1991	09:24:59	0.7832	33
01/21/1991	09:24:59	0.7831	33
01/21/1991	09:26:00	0.7833	33
01/21/1991	09:26:00	0.7832	33
01/21/1991	09:27:00	0.7833	33
01/21/1991	09:27:59	0.7834	33
01/21/1991	09:27:59	0.7835	33
01/21/1991	09:27:59	0.7836	33
01/21/1991	09:27:59	0.7837	33
01/21/1991	09:27:59	0.7838	33
01/21/1991	09:27:59	0.7839	33
01/21/1991	09:27:59	0.784	33
01/21/1991	09:27:59	0.7841	33
01/21/1991	09:27:59	0.7843	33
01/21/1991	09:27:59	0.7844	33
01/21/1991	09:29:00	0.7843	33
01/21/1991	09:29:00	0.7842	33
01/21/1991	09:29:00	0.7841	33
01/21/1991	09:29:00	0.784	33
01/21/1991	09:29:00	0.7839	33
01/21/1991	09:30:00	0.784	33
01/21/1991	09:30:00	0.7842	33
01/21/1991	09:30:00	0.7843	33
01/21/1991	09:30:00	0.7844	33
01/21/1991	09:30:00	0.7845	33
01/21/1991	09:30:59	0.7844	33
01/21/1991	09:30:59	0.7843	33
01/21/1991	09:30:59	0.7842	33
01/21/1991	09:30:59	0.7843	33
01/21/1991	09:30:59	0.7844	33
01/21/1991	09:30:59	0.7843	33
01/21/1991	09:30:59	0.7842	33
01/21/1991	09:30:59	0.7843	33
01/21/1991	09:30:59	0.7842	33
01/21/1991	09:30:59	0.7841	33
01/21/1991	09:32:00	0.7842	33
01/21/1991	09:32:00	0.7843	33
01/21/1991	09:32:00	0.7844	33
01/21/1991	09:32:00	0.7845	33
01/21/1991	09:32:00	0.7846	33
01/21/1991	09:33:00	0.7847	33
01/21/1991	09:33:00	0.7848	33
01/21/1991	09:33:00	0.7849	33
01/21/1991	09:33:00	0.7848	33
01/21/1991	09:33:00	0.7849	33
01/21/1991	09:33:00	0.7849	33
01/21/1991	09:33:00	0.7847	33
01/21/1991	09:33:00	0.7848	33
01/21/1991	09:33:00	0.7849	33
01/21/1991	09:33:59	0.785	33
01/21/1991	09:33:59	0.7851	33
01/21/1991	09:33:59	0.785	33
01/21/1991	09:33:59	0.7849	33
01/21/1991	09:33:59	0.785	33
01/21/1991	09:33:59	0.7849	33
01/21/1991	09:33:59	0.785	33
01/21/1991	09:33:59	0.7849	33
01/21/1991	09:34:59	0.7848	33
01/21/1991	09:34:59	0.7847	33
01/21/1991	09:34:59	0.7848	33
01/21/1991	09:34:59	0.7847	33
01/21/1991	09:34:59	0.7848	33
01/21/1991	09:34:59	0.7847	33
01/21/1991	09:34:59	0.7846	33
01/21/1991	09:36:00	0.7845	33
01/21/1991	09:36:00	0.7846	33
01/21/1991	09:36:00	0.7845	33
01/21/1991	09:36:00	0.7844	33
01/21/1991	09:36:00	0.7845	33
01/21/1991	09:36:00	0.7844	33
01/21/1991	09:36:00	0.7845	33
01/21/1991	09:36:00	0.7847	33
01/21/1991	09:36:00	0.7846	33
01/21/1991	09:36:00	0.7847	33
01/21/1991	09:36:00	0.7848	33
01/21/1991	09:36:59	0.785	33
01/21/1991	09:36:59	0.7848	33
01/21/1991	09:36:59	0.7849	33
01/21/1991	09:36:59	0.785	33
01/21/1991	09:36:59	0.7849	33
01/21/1991	09:36:59	0.7849	33
01/21/1991	09:36:59	0.7848	33
01/21/1991	09:36:59	0.7847	33
01/21/1991	09:37:59	0.7846	33
01/21/1991	09:37:59	0.7847	33
01/21/1991	09:37:59	0.7848	33
01/21/1991	09:37:59	0.7847	33
01/21/1991	09:37:59	0.7846	33
01/21/1991	09:37:59	0.7845	33
01/21/1991	09:37:59	0.7846	33
01/21/1991	09:37:59	0.7845	33
01/21/1991	09:39:00	0.7844	33
01/21/1991	09:39:00	0.7843	33
01/21/1991	09:39:00	0.7844	33
01/21/1991	09:39:00	0.7843	33
01/21/1991	09:39:00	0.7842	33
01/21/1991	09:39:00	0.7844	33
01/21/1991	09:39:00	0.7843	33
01/21/1991	09:39:00	0.7844	33
01/21/1991	09:40:00	0.7845	33
01/21/1991	09:40:00	0.7846	33
01/21/1991	09:40:00	0.7847	33
01/21/1991	09:40:00	0.7846	33
01/21/1991	09:40:00	0.7847	33
01/21/1991	09:40:00	0.7846	33
01/21/1991	09:40:59	0.7847	33
01/21/1991	09:40:59	0.7848	33
01/21/1991	09:40:59	0.7847	33
01/21/1991	09:40:59	0.7848	33
01/21/1991	09:40:59	0.7847	33
01/21/1991	09:40:59	0.7846	33
01/21/1991	09:40:59	0.7845	33
01/21/1991	09:40:59	0.7846	33
01/21/1991	09:40:59	0.7845	33
01/21/1991	09:40:59	0.7846	33
01/21/1991	09:42:00	0.7847	33
01/21/1991	09:42:00	0.7848	33
01/21/1991	09:42:00	0.7847	33
01/21/1991	09:42:00	0.7846	33
01/21/1991	09:42:00	0.7847	33
01/21/1991	09:42:00	0.7848	33
01/21/1991	09:42:00	0.7847	33
01/21/1991	09:42:00	0.7848	33
01/21/1991	09:42:00	0.7847	33
01/21/1991	09:42:00	0.7846	33
01/21/1991	09:43:00	0.7847	33
01/21/1991	09:43:00	0.7846	33
01/21/1991	09:43:00	0.7845	33
01/21/1991	09:43:59	0.7844	33
01/21/1991	09:45:00	0.7845	33
01/21/1991	09:45:00	0.7844	33
01/21/1991	09:45:00	0.7845	33
01/21/1991	09:46:00	0.7846	33
01/21/1991	09:46:00	0.7847	33
01/21/1991	09:46:00	0.7848	33
01/21/1991	09:46:00	0.7849	33
01/21/1991	09:46:00	0.785	33
01/21/1991	09:46:00	0.7851	33
01/21/1991	09:46:00	0.785	33
01/21/1991	09:46:00	0.7849	33
01/21/1991	09:46:59	0.7848	33
01/21/1991	09:46:59	0.7849	33
01/21/1991	09:46:59	0.7848	33
01/21/1991	09:46:59	0.7849	33
01/21/1991	09:48:00	0.785	33
01/21/1991	09:48:00	0.7851	33
01/21/1991	09:48:00	0.785	33
01/21/1991	09:48:00	0.7852	33
01/21/1991	09:48:00	0.7853	33
01/21/1991	09:48:00	0.7852	33
01/21/1991	09:48:00	0.7851	33
01/21/1991	09:48:00	0.7852	33
01/21/1991	09:49:00	0.7853	33
01/21/1991	09:49:00	0.7854	33
01/21/1991	09:49:00	0.7852	33
01/21/1991	09:49:00	0.7851	33
01/21/1991	09:49:00	0.785	33
01/21/1991	09:49:00	0.7851	33
01/21/1991	09:49:00	0.785	33
01/21/1991	09:49:59	0.7849	33
01/21/1991	09:49:59	0.785	33
01/21/1991	09:49:59	0.7849	33
01/21/1991	09:49:59	0.7848	33
01/21/1991	09:49:59	0.7849	33
01/21/1991	09:49:59	0.785	33
01/21/1991	09:49:59	0.7849	33
01/21/1991	09:50:59	0.7848	33
01/21/1991	09:50:59	0.7847	33
01/21/1991	09:50:59	0.7848	33
01/21/1991	09:50:59	0.7847	33
01/21/1991	09:50:59	0.7848	33
01/21/1991	09:50:59	0.7847	33
01/21/1991	09:50:59	0.7848	33
01/21/1991	09:50:59	0.7849	33
01/21/1991	09:50:59	0.785	33
01/21/1991	09:52:00	0.7849	33
01/21/1991	09:52:00	0.7848	33
01/21/1991	09:53:00	0.7847	33
01/21/1991	09:53:00	0.7846	33
01/21/1991	09:53:59	0.7845	33
01/21/1991	09:53:59	0.7846	33
01/21/1991	09:53:59	0.7845	33
01/21/1991	09:55:00	0.7847	33
01/21/1991	09:55:00	0.7846	33
01/21/1991	09:55:00	0.7848	33
01/21/1991	09:56:59	0.7847	33
01/21/1991	09:56:59	0.7846	33
01/21/1991	09:56:59	0.7847	33
01/21/1991	09:56:59	0.7846	33
01/21/1991	09:58:00	0.7847	33
01/21/1991	09:58:00	0.7846	33
01/21/1991	09:59:00	0.7847	33
01/21/1991	09:59:00	0.7845	33
01/21/1991	09:59:59	0.7844	33
01/21/1991	09:59:59	0.7843	33
01/21/1991	09:59:59	0.7842	33
01/21/1991	09:59:59	0.7843	33
01/21/1991	09:59:59	0.7844	33
01/21/1991	10:01:00	0.7843	33
01/21/1991	10:01:00	0.7842	33
01/21/1991	10:01:00	0.7841	33
01/21/1991	10:02:00	0.7842	33
01/21/1991	10:02:00	0.7841	33
01/21/1991	10:02:00	0.784	33
01/21/1991	10:02:00	0.7841	33
01/21/1991	10:02:00	0.784	33
01/21/1991	10:02:00	0.7839	33
01/21/1991	10:02:00	0.7838	33
01/21/1991	10:02:00	0.7839	33
01/21/1991	10:02:59	0.7838	33
01/21/1991	10:04:00	0.7837	33
01/21/1991	10:04:00	0.7838	33
01/21/1991	10:04:00	0.7839	33
01/21/1991	10:04:00	0.784	33
01/21/1991	10:04:00	0.7839	33
01/21/1991	10:04:00	0.7838	33
01/21/1991	10:04:00	0.7837	33
01/21/1991	10:04:00	0.7836	33
01/21/1991	10:05:00	0.7835	33
01/21/1991	10:05:00	0.7834	33
01/21/1991	10:05:00	0.7833	33
01/21/1991	10:05:00	0.7834	33
01/21/1991	10:05:59	0.7835	33
01/21/1991	10:05:59	0.7836	33
01/21/1991	10:05:59	0.7837	33
01/21/1991	10:05:59	0.7838	33
01/21/1991	10:06:59	0.7839	33
01/21/1991	10:06:59	0.784	33
01/21/1991	10:08:00	0.7841	33
01/21/1991	10:08:00	0.7842	33
01/21/1991	10:08:00	0.7843	33
01/21/1991	10:08:00	0.7841	33
01/21/1991	10:08:00	0.784	33
01/21/1991	10:09:00	0.7841	33
01/21/1991	10:09:00	0.7842	33
01/21/1991	10:09:00	0.7843	33
01/21/1991	10:09:00	0.7842	33
01/21/1991	10:09:59	0.7843	33
01/21/1991	10:09:59	0.7841	33
01/21/1991	10:11:00	0.7842	33
01/21/1991	10:11:00	0.7843	33
01/21/1991	10:11:00	0.7844	33
01/21/1991	10:12:00	0.7845	33
01/21/1991	10:12:00	0.7846	33
01/21/1991	10:12:00	0.7845	33
01/21/1991	10:12:00	0.7846	33
01/21/1991	10:12:00	0.7845	33
01/21/1991	10:12:59	0.7842	33
01/21/1991	10:14:00	0.7844	33
01/21/1991	10:14:00	0.7845	33
01/21/1991	10:14:00	0.7846	33
01/21/1991	10:14:00	0.7847	33
01/21/1991	10:14:00	0.7848	33
01/21/1991	10:14:00	0.7849	33
01/21/1991	10:15:00	0.7848	33
01/21/1991	10:15:00	0.7847	33
01/21/1991	10:15:00	0.7848	33
01/21/1991	10:15:00	0.785	33
01/21/1991	10:15:00	0.7849	33
01/21/1991	10:15:00	0.7849	33
01/21/1991	10:15:00	0.7848	33
01/21/1991	10:15:00	0.7847	33
01/21/1991	10:15:00	0.7846	33
01/21/1991	10:15:59	0.7847	33
01/21/1991	10:18:00	0.7848	33
01/21/1991	10:18:00	0.7847	33
01/21/1991	10:18:59	0.785	33
01/21/1991	10:18:59	0.7851	33
01/21/1991	10:18:59	0.785	33
01/21/1991	10:19:59	0.7851	33
01/21/1991	10:19:59	0.785	33
01/21/1991	10:19:59	0.7851	33
01/21/1991	10:19:59	0.785	33
01/21/1991	10:19:59	0.7849	33
01/21/1991	10:19:59	0.785	33
01/21/1991	10:21:00	0.7851	33
01/21/1991	10:21:00	0.7852	33
01/21/1991	10:21:59	0.7851	33
01/21/1991	10:21:59	0.7852	33
01/21/1991	10:21:59	0.7854	33
01/21/1991	10:21:59	0.7855	33
01/21/1991	10:21:59	0.7856	33
01/21/1991	10:21:59	0.7855	33
01/21/1991	10:21:59	0.7856	33
01/21/1991	10:21:59	0.7855	33
01/21/1991	10:21:59	0.7856	33
01/21/1991	10:21:59	0.7857	33
01/21/1991	10:21:59	0.7858	33
01/21/1991	10:21:59	0.7859	33
01/21/1991	10:21:59	0.786	33
01/21/1991	10:21:59	0.7859	33
01/21/1991	10:21:59	0.7858	33
01/21/1991	10:22:59	0.7857	33
01/21/1991	10:22:59	0.7856	33
01/21/1991	10:22:59	0.7855	33
01/21/1991	10:22:59	0.7856	33
01/21/1991	10:22:59	0.7857	33
01/21/1991	10:22:59	0.7858	33
01/21/1991	10:22:59	0.7859	33
01/21/1991	10:22:59	0.7858	33
01/21/1991	10:22:59	0.786	33
01/21/1991	10:22:59	0.7862	33
01/21/1991	10:22:59	0.7863	33
01/21/1991	10:22:59	0.7862	33
01/21/1991	10:24:00	0.786	33
01/21/1991	10:24:00	0.7861	33
01/21/1991	10:24:00	0.786	33
01/21/1991	10:24:00	0.7861	33
01/21/1991	10:24:00	0.786	33
01/21/1991	10:24:00	0.7861	33
01/21/1991	10:24:00	0.7862	33
01/21/1991	10:25:00	0.7863	33
01/21/1991	10:25:00	0.7864	33
01/21/1991	10:25:00	0.7862	33
01/21/1991	10:25:00	0.7861	33
01/21/1991	10:25:00	0.786	33
01/21/1991	10:25:00	0.7861	33
01/21/1991	10:25:00	0.7862	33
01/21/1991	10:25:00	0.7861	33
01/21/1991	10:25:59	0.786	33
01/21/1991	10:25:59	0.786	33
01/21/1991	10:25:59	0.7862	33
01/21/1991	10:25:59	0.7861	33
01/21/1991	10:25:59	0.7862	33
01/21/1991	10:25:59	0.7861	33
01/21/1991	10:25:59	0.7862	33
01/21/1991	10:27:00	0.7861	33
01/21/1991	10:27:00	0.7862	33
01/21/1991	10:27:00	0.786	33
01/21/1991	10:27:00	0.7861	33
01/21/1991	10:27:00	0.7862	33
01/21/1991	10:28:00	0.786	33
01/21/1991	10:28:00	0.7861	33
01/21/1991	10:28:00	0.786	33
01/21/1991	10:28:00	0.7861	33
01/21/1991	10:28:00	0.7862	33
01/21/1991	10:28:59	0.7861	33
01/21/1991	10:28:59	0.786	33
01/21/1991	10:28:59	0.7861	33
01/21/1991	10:28:59	0.7858	33
01/21/1991	10:28:59	0.7859	33
01/21/1991	10:28:59	0.7858	33
01/21/1991	10:28:59	0.7859	33
01/21/1991	10:28:59	0.7858	33
01/21/1991	10:28:59	0.7859	33
01/21/1991	10:30:00	0.786	33
01/21/1991	10:30:00	0.7859	33
01/21/1991	10:30:00	0.7858	33
01/21/1991	10:30:00	0.7859	33
01/21/1991	10:31:00	0.786	33
01/21/1991	10:31:00	0.7859	33
01/21/1991	10:31:00	0.786	33
01/21/1991	10:31:00	0.7859	33
01/21/1991	10:31:59	0.786	33
01/21/1991	10:31:59	0.7859	33
01/21/1991	10:33:00	0.7858	33
01/21/1991	10:33:00	0.7859	33
01/21/1991	10:33:00	0.7858	33
01/21/1991	10:33:00	0.7857	33
01/21/1991	10:34:00	0.7856	33
01/21/1991	10:34:00	0.7857	33
01/21/1991	10:34:59	0.7856	33
01/21/1991	10:34:59	0.7855	33
01/21/1991	10:34:59	0.7854	33
01/21/1991	10:35:59	0.7855	33
01/21/1991	10:35:59	0.7854	33
01/21/1991	10:35:59	0.7856	33
01/21/1991	10:37:00	0.7857	33
01/21/1991	10:37:00	0.7856	33
01/21/1991	10:38:00	0.7853	33
01/21/1991	10:38:00	0.7851	33
01/21/1991	10:38:00	0.785	33
01/21/1991	10:38:00	0.7848	33
01/21/1991	10:38:00	0.7849	33
01/21/1991	10:38:00	0.7848	33
01/21/1991	10:38:00	0.7847	33
01/21/1991	10:38:00	0.7848	33
01/21/1991	10:38:00	0.7846	33
01/21/1991	10:38:00	0.7847	33
01/21/1991	10:38:00	0.7848	33
01/21/1991	10:38:00	0.7847	33
01/21/1991	10:38:59	0.7848	33
01/21/1991	10:38:59	0.7849	33
01/21/1991	10:38:59	0.7848	33
01/21/1991	10:38:59	0.7846	33
01/21/1991	10:38:59	0.7848	33
01/21/1991	10:38:59	0.7849	33
01/21/1991	10:38:59	0.7847	33
01/21/1991	10:38:59	0.7848	33
01/21/1991	10:38:59	0.7847	33
01/21/1991	10:38:59	0.7846	33
01/21/1991	10:40:00	0.7847	33
01/21/1991	10:40:00	0.7848	33
01/21/1991	10:40:00	0.7849	33
01/21/1991	10:40:00	0.7848	33
01/21/1991	10:40:00	0.7847	33
01/21/1991	10:40:00	0.7848	33
01/21/1991	10:40:00	0.7847	33
01/21/1991	10:40:00	0.7848	33
01/21/1991	10:40:00	0.7847	33
01/21/1991	10:40:00	0.7846	33
01/21/1991	10:41:00	0.7845	33
01/21/1991	10:41:00	0.7844	33
01/21/1991	10:41:00	0.7845	33
01/21/1991	10:41:00	0.7844	33
01/21/1991	10:41:00	0.7845	33
01/21/1991	10:41:00	0.7846	33
01/21/1991	10:41:59	0.7845	33
01/21/1991	10:41:59	0.7844	33
01/21/1991	10:41:59	0.7843	33
01/21/1991	10:41:59	0.7845	33
01/21/1991	10:41:59	0.7846	33
01/21/1991	10:43:00	0.7847	33
01/21/1991	10:43:00	0.7846	33
01/21/1991	10:43:00	0.7845	33
01/21/1991	10:43:00	0.7844	33
01/21/1991	10:43:00	0.7845	33
01/21/1991	10:44:00	0.7844	33
01/21/1991	10:44:00	0.7843	33
01/21/1991	10:44:00	0.7844	33
01/21/1991	10:44:00	0.7842	33
01/21/1991	10:44:00	0.7841	33
01/21/1991	10:44:00	0.784	33
01/21/1991	10:44:00	0.7839	33
01/21/1991	10:44:00	0.7838	33
01/21/1991	10:44:59	0.7837	33
01/21/1991	10:44:59	0.7836	33
01/21/1991	10:44:59	0.7837	33
01/21/1991	10:44:59	0.7839	33
01/21/1991	10:44:59	0.7838	33
01/21/1991	10:44:59	0.7839	33
01/21/1991	10:44:59	0.784	33
01/21/1991	10:46:00	0.7841	33
01/21/1991	10:46:00	0.784	33
01/21/1991	10:46:00	0.7841	33
01/21/1991	10:46:00	0.7842	33
01/21/1991	10:47:00	0.7841	33
01/21/1991	10:47:00	0.784	33
01/21/1991	10:47:00	0.7839	33
01/21/1991	10:47:00	0.784	33
01/21/1991	10:47:59	0.7841	33
01/21/1991	10:47:59	0.784	33
01/21/1991	10:47:59	0.7841	33
01/21/1991	10:47:59	0.784	33
01/21/1991	10:47:59	0.7841	33
01/21/1991	10:47:59	0.784	33
01/21/1991	10:49:00	0.7839	33
01/21/1991	10:49:00	0.7838	33
01/21/1991	10:49:00	0.7839	33
01/21/1991	10:49:00	0.7838	33
01/21/1991	10:49:00	0.7836	33
01/21/1991	10:49:00	0.7837	33
01/21/1991	10:49:00	0.7836	33
01/21/1991	10:49:00	0.7838	33
01/21/1991	10:49:00	0.7837	33
01/21/1991	10:50:00	0.7839	33
01/21/1991	10:50:00	0.784	33
01/21/1991	10:50:00	0.7839	33
01/21/1991	10:50:00	0.7838	33
01/21/1991	10:50:00	0.7839	33
01/21/1991	10:50:00	0.7838	33
01/21/1991	10:50:59	0.7839	33
01/21/1991	10:50:59	0.7838	33
01/21/1991	10:51:59	0.7839	33
01/21/1991	10:51:59	0.7838	33
01/21/1991	10:51:59	0.7839	33
01/21/1991	10:51:59	0.7838	33
01/21/1991	10:51:59	0.7839	33
01/21/1991	10:51:59	0.784	33
01/21/1991	10:53:00	0.7841	33
01/21/1991	10:53:00	0.7843	33
01/21/1991	10:54:00	0.7842	33
01/21/1991	10:54:00	0.7841	33
01/21/1991	10:54:00	0.7842	33
01/21/1991	10:54:00	0.7843	33
01/21/1991	10:54:00	0.7845	33
01/21/1991	10:54:00	0.7844	33
01/21/1991	10:54:59	0.7844	33
01/21/1991	10:54:59	0.7843	33
01/21/1991	10:54:59	0.7844	33
01/21/1991	10:54:59	0.7845	33
01/21/1991	10:54:59	0.7844	33
01/21/1991	10:54:59	0.7843	33
01/21/1991	10:54:59	0.7844	33
01/21/1991	10:54:59	0.7843	33
01/21/1991	10:54:59	0.7844	33
01/21/1991	10:56:00	0.7845	33
01/21/1991	10:56:00	0.7844	33
01/21/1991	10:56:00	0.7843	33
01/21/1991	10:56:00	0.7842	33
01/21/1991	10:57:00	0.7841	33
01/21/1991	10:57:00	0.7842	33
01/21/1991	10:57:00	0.7841	33
01/21/1991	10:57:59	0.7842	33
01/21/1991	10:57:59	0.7841	33
01/21/1991	11:00:00	0.7842	33
01/21/1991	11:00:00	0.784	33
01/21/1991	11:00:00	0.7839	33
01/21/1991	11:00:00	0.7838	33
01/21/1991	11:00:00	0.784	33
01/21/1991	11:00:59	0.7841	33
01/21/1991	11:00:59	0.7842	33
01/21/1991	11:00:59	0.7841	33
01/21/1991	11:02:00	0.784	33
01/21/1991	11:02:00	0.7839	33
01/21/1991	11:02:00	0.784	33
01/21/1991	11:03:00	0.7841	33
01/21/1991	11:03:00	0.7842	33
01/21/1991	11:03:59	0.7841	33
01/21/1991	11:04:59	0.7842	33
01/21/1991	11:04:59	0.7843	33
01/21/1991	11:04:59	0.7842	33
01/21/1991	11:06:00	0.7843	33
01/21/1991	11:06:00	0.7842	33
01/21/1991	11:06:00	0.7841	33
01/21/1991	11:06:59	0.784	33
01/21/1991	11:06:59	0.7841	33
01/21/1991	11:06:59	0.784	33
01/21/1991	11:06:59	0.7839	33
01/21/1991	11:07:59	0.7838	33
01/21/1991	11:07:59	0.7837	33
01/21/1991	11:09:00	0.7838	33
01/21/1991	11:09:00	0.7837	33
01/21/1991	11:09:00	0.7839	33
01/21/1991	11:10:00	0.784	33
01/21/1991	11:10:00	0.7839	33
01/21/1991	11:10:59	0.784	33
01/21/1991	11:10:59	0.7841	33
01/21/1991	11:10:59	0.784	33
01/21/1991	11:12:00	0.7843	33
01/21/1991	11:12:00	0.7842	33
01/21/1991	11:12:00	0.7843	33
01/21/1991	11:12:00	0.7844	33
01/21/1991	11:13:00	0.7845	33
01/21/1991	11:13:00	0.7843	33
01/21/1991	11:13:00	0.7844	33
01/21/1991	11:13:00	0.7843	33
01/21/1991	11:13:59	0.784	33
01/21/1991	11:13:59	0.7842	33
01/21/1991	11:13:59	0.7841	33
01/21/1991	11:15:00	0.784	33
01/21/1991	11:15:00	0.7839	33
01/21/1991	11:16:00	0.7841	33
01/21/1991	11:16:59	0.7839	33
01/21/1991	11:16:59	0.7838	33
01/21/1991	11:16:59	0.7839	33
01/21/1991	11:16:59	0.784	33
01/21/1991	11:16:59	0.7841	33
01/21/1991	11:18:00	0.7842	33
01/21/1991	11:18:00	0.7843	33
01/21/1991	11:19:00	0.7844	33
01/21/1991	11:19:00	0.7843	33
01/21/1991	11:19:00	0.7842	33
01/21/1991	11:19:59	0.7844	33
01/21/1991	11:23:00	0.7843	33
01/21/1991	11:23:00	0.7842	33
01/21/1991	11:23:00	0.7841	33
01/21/1991	11:23:00	0.7842	33
01/21/1991	11:23:00	0.7841	33
01/21/1991	11:23:00	0.784	33
01/21/1991	11:25:00	0.7841	33
01/21/1991	11:26:00	0.784	33
01/21/1991	11:26:00	0.7841	33
01/21/1991	11:26:59	0.784	33
01/21/1991	11:28:00	0.7839	33
01/21/1991	11:28:00	0.784	33
01/21/1991	11:29:59	0.7841	33
01/21/1991	11:29:59	0.7842	33
01/21/1991	11:31:00	0.7839	33
01/21/1991	11:31:00	0.7838	33
01/21/1991	11:32:00	0.7836	33
01/21/1991	11:32:00	0.7835	33
01/21/1991	11:32:00	0.7836	33
01/21/1991	11:32:00	0.7835	33
01/21/1991	11:32:00	0.7834	33
01/21/1991	11:32:59	0.7835	33
01/21/1991	11:34:00	0.7835	33
01/21/1991	11:34:00	0.7834	33
01/21/1991	11:34:00	0.7833	33
01/21/1991	11:34:00	0.7832	33
01/21/1991	11:35:00	0.7831	33
01/21/1991	11:35:00	0.783	33
01/21/1991	11:35:00	0.7831	33
01/21/1991	11:35:00	0.7832	33
01/21/1991	11:35:00	0.7831	33
01/21/1991	11:35:00	0.783	33
01/21/1991	11:35:00	0.7831	33
01/21/1991	11:35:00	0.7832	33
01/21/1991	11:35:00	0.7831	33
01/21/1991	11:35:00	0.783	33
01/21/1991	11:35:00	0.7831	33
01/21/1991	11:35:00	0.7832	33
01/21/1991	11:35:59	0.7831	33
01/21/1991	11:35:59	0.7832	33
01/21/1991	11:35:59	0.7833	33
01/21/1991	11:35:59	0.7834	33
01/21/1991	11:35:59	0.7835	33
01/21/1991	11:35:59	0.7836	33
01/21/1991	11:36:59	0.7835	33
01/21/1991	11:38:00	0.7833	33
01/21/1991	11:39:00	0.7834	33
01/21/1991	11:39:00	0.7833	33
01/21/1991	11:39:00	0.7834	33
01/21/1991	11:39:00	0.7833	33
01/21/1991	11:39:59	0.7835	33
01/21/1991	11:39:59	0.7836	33
01/21/1991	11:39:59	0.7837	33
01/21/1991	11:41:00	0.7836	33
01/21/1991	11:41:00	0.7835	33
01/21/1991	11:41:00	0.7834	33
01/21/1991	11:41:00	0.7835	33
01/21/1991	11:42:00	0.7834	33
01/21/1991	11:42:00	0.7832	33
01/21/1991	11:42:00	0.7831	33
01/21/1991	11:42:00	0.7832	33
01/21/1991	11:42:59	0.7834	33
01/21/1991	11:42:59	0.7835	33
01/21/1991	11:42:59	0.7832	33
01/21/1991	11:42:59	0.7834	33
01/21/1991	11:44:00	0.7833	33
01/21/1991	11:44:00	0.7831	33
01/21/1991	11:44:00	0.7833	33
01/21/1991	11:44:00	0.7832	33
01/21/1991	11:45:00	0.7833	33
01/21/1991	11:45:00	0.7831	33
01/21/1991	11:45:00	0.7832	33
01/21/1991	11:45:00	0.7833	33
01/21/1991	11:45:00	0.7832	33
01/21/1991	11:45:59	0.7833	33
01/21/1991	11:45:59	0.7832	33
01/21/1991	11:47:00	0.7831	33
01/21/1991	11:47:00	0.783	33
01/21/1991	11:47:00	0.7831	33
01/21/1991	11:47:00	0.783	33
01/21/1991	11:48:00	0.7829	33
01/21/1991	11:48:00	0.783	33
01/21/1991	11:48:00	0.7829	33
01/21/1991	11:48:00	0.7828	33
01/21/1991	11:48:00	0.7827	33
01/21/1991	11:48:00	0.7826	33
01/21/1991	11:48:59	0.7825	33
01/21/1991	11:48:59	0.7826	33
01/21/1991	11:48:59	0.7825	33
01/21/1991	11:48:59	0.7826	33
01/21/1991	11:48:59	0.7827	33
01/21/1991	11:49:59	0.7826	33
01/21/1991	11:49:59	0.7825	33
01/21/1991	11:49:59	0.7824	33
01/21/1991	11:49:59	0.7825	33
01/21/1991	11:49:59	0.7827	33
01/21/1991	11:49:59	0.7826	33
01/21/1991	11:49:59	0.7827	33
01/21/1991	11:49:59	0.7826	33
01/21/1991	11:49:59	0.7825	33
01/21/1991	11:51:00	0.7826	33
01/21/1991	11:51:00	0.7828	33
01/21/1991	11:51:00	0.7829	33
01/21/1991	11:51:59	0.7831	33
01/21/1991	11:51:59	0.783	33
01/21/1991	11:51:59	0.7831	33
01/21/1991	11:52:59	0.783	33
01/21/1991	11:54:00	0.7832	33
01/21/1991	11:55:00	0.7833	33
01/21/1991	11:55:00	0.7832	33
01/21/1991	11:55:00	0.7834	33
01/21/1991	11:55:00	0.7833	33
01/21/1991	11:55:00	0.7835	33
01/21/1991	11:55:59	0.7836	33
01/21/1991	11:55:59	0.7837	33
01/21/1991	11:55:59	0.7834	33
01/21/1991	11:57:00	0.7835	33
01/21/1991	11:57:00	0.7834	33
01/21/1991	11:57:00	0.7835	33
01/21/1991	11:57:00	0.7834	33
01/21/1991	11:58:00	0.7833	33
01/21/1991	11:58:00	0.7832	33
01/21/1991	11:58:00	0.7833	33
01/21/1991	11:58:59	0.7834	33
01/21/1991	11:58:59	0.7835	33
01/21/1991	11:58:59	0.7833	33
01/21/1991	12:00:00	0.7832	33
01/21/1991	12:01:00	0.7831	33
01/21/1991	12:01:59	0.7832	33
01/21/1991	12:03:00	0.7833	33
01/21/1991	12:03:00	0.7834	33
01/21/1991	12:04:00	0.7833	33
01/21/1991	12:04:00	0.7835	33
01/21/1991	12:04:00	0.7836	33
01/21/1991	12:04:00	0.7838	33
01/21/1991	12:04:00	0.7839	33
01/21/1991	12:04:00	0.7842	33
01/21/1991	12:04:59	0.784	33
01/21/1991	12:04:59	0.7841	33
01/21/1991	12:04:59	0.784	33
01/21/1991	12:04:59	0.7841	33
01/21/1991	12:04:59	0.784	33
01/21/1991	12:05:59	0.7838	33
01/21/1991	12:05:59	0.7839	33
01/21/1991	12:05:59	0.7838	33
01/21/1991	12:05:59	0.7839	33
01/21/1991	12:05:59	0.784	33
01/21/1991	12:05:59	0.7841	33
01/21/1991	12:07:00	0.7842	33
01/21/1991	12:07:00	0.7841	33
01/21/1991	12:07:00	0.784	33
01/21/1991	12:07:00	0.7839	33
01/21/1991	12:07:00	0.784	33
01/21/1991	12:08:00	0.7841	33
01/21/1991	12:08:00	0.784	33
01/21/1991	12:08:59	0.7839	33
01/21/1991	12:08:59	0.784	33
01/21/1991	12:10:00	0.7839	33
01/21/1991	12:10:00	0.784	33
01/21/1991	12:11:00	0.7839	33
01/21/1991	12:11:00	0.7838	33
01/21/1991	12:11:59	0.7837	33
01/21/1991	12:13:00	0.7836	33
01/21/1991	12:14:59	0.7835	33
01/21/1991	12:14:59	0.7836	33
01/21/1991	12:16:00	0.784	33
01/21/1991	12:16:00	0.7839	33
01/21/1991	12:17:00	0.7842	33
01/21/1991	12:17:00	0.7841	33
01/21/1991	12:17:00	0.784	33
01/21/1991	12:19:00	0.7841	33
01/21/1991	12:19:00	0.784	33
01/21/1991	12:20:00	0.7841	33
01/21/1991	12:20:00	0.7842	33
01/21/1991	12:20:00	0.784	33
01/21/1991	12:21:59	0.7841	33
01/21/1991	12:21:59	0.7842	33
01/21/1991	12:23:00	0.7841	33
01/21/1991	12:23:00	0.7842	33
01/21/1991	12:23:00	0.7844	33
01/21/1991	12:23:00	0.7845	33
01/21/1991	12:23:00	0.7844	33
01/21/1991	12:24:00	0.7845	33
01/21/1991	12:24:00	0.7846	33
01/21/1991	12:24:00	0.7845	33
01/21/1991	12:26:00	0.7843	33
01/21/1991	12:27:00	0.7845	33
01/21/1991	12:27:00	0.7842	33
01/21/1991	12:27:00	0.7841	33
01/21/1991	12:29:00	0.7843	33
01/21/1991	12:29:00	0.7842	33
01/21/1991	12:30:59	0.7841	33
01/21/1991	12:33:00	0.7842	33
01/21/1991	12:33:59	0.7841	33
01/21/1991	12:33:59	0.784	33
01/21/1991	12:34:59	0.7839	33
01/21/1991	12:34:59	0.784	33
01/21/1991	12:34:59	0.7839	33
01/21/1991	12:36:59	0.7837	33
01/21/1991	12:37:59	0.7838	33
01/21/1991	12:37:59	0.7837	33
01/21/1991	12:37:59	0.7836	33
01/21/1991	12:37:59	0.7837	33
01/21/1991	12:39:00	0.7836	33
01/21/1991	12:40:00	0.7837	33
01/21/1991	12:40:00	0.7836	33
01/21/1991	12:40:00	0.7837	33
01/21/1991	12:40:59	0.7839	33
01/21/1991	12:40:59	0.784	33
01/21/1991	12:42:00	0.7842	33
01/21/1991	12:42:00	0.7841	33
01/21/1991	12:43:00	0.7842	33
01/21/1991	12:43:00	0.7843	33
01/21/1991	12:43:59	0.7841	33
01/21/1991	12:45:00	0.784	33
01/21/1991	12:46:00	0.7841	33
01/21/1991	12:46:00	0.784	33
01/21/1991	12:46:00	0.7841	33
01/21/1991	12:46:00	0.7842	33
01/21/1991	12:46:59	0.7843	33
01/21/1991	12:48:00	0.784	33
01/21/1991	12:49:59	0.7841	33
01/21/1991	12:49:59	0.7842	33
01/21/1991	12:52:00	0.784	33
01/21/1991	12:52:00	0.7842	33
01/21/1991	12:52:00	0.7841	33
01/21/1991	12:52:00	0.7842	33
01/21/1991	12:53:00	0.7841	33
01/21/1991	12:53:00	0.7843	33
01/21/1991	12:53:59	0.7842	33
01/21/1991	12:53:59	0.7841	33
01/21/1991	12:53:59	0.784	33
01/21/1991	12:53:59	0.7839	33
01/21/1991	12:55:00	0.7838	33
01/21/1991	12:55:00	0.7837	33
01/21/1991	12:56:00	0.7836	33
01/21/1991	12:56:00	0.7835	33
01/21/1991	12:56:00	0.7836	33
01/21/1991	12:56:00	0.7838	33
01/21/1991	12:56:00	0.7839	33
01/21/1991	12:56:59	0.7838	33
01/21/1991	12:58:00	0.7839	33
01/21/1991	12:58:00	0.784	33
01/21/1991	12:58:00	0.7841	33
01/21/1991	12:58:00	0.7842	33
01/21/1991	12:58:00	0.7843	33
01/21/1991	12:59:00	0.7842	33
01/21/1991	12:59:00	0.7843	33
01/21/1991	12:59:00	0.7844	33
01/21/1991	12:59:59	0.7845	33
01/21/1991	12:59:59	0.7846	33
01/21/1991	12:59:59	0.7848	33
01/21/1991	12:59:59	0.7847	33
01/21/1991	12:59:59	0.7848	33
01/21/1991	13:01:00	0.7849	33
01/21/1991	13:01:00	0.785	33
01/21/1991	13:01:00	0.7851	33
01/21/1991	13:01:00	0.785	33
01/21/1991	13:01:00	0.7849	33
01/21/1991	13:01:00	0.7847	33
01/21/1991	13:01:00	0.7846	33
01/21/1991	13:01:00	0.7845	33
01/21/1991	13:02:00	0.7847	33
01/21/1991	13:02:00	0.7846	33
01/21/1991	13:02:00	0.7847	33
01/21/1991	13:02:59	0.7846	33
01/21/1991	13:04:00	0.7847	33
01/21/1991	13:04:00	0.7846	33
01/21/1991	13:05:59	0.7847	33
01/21/1991	13:06:59	0.7848	33
01/21/1991	13:06:59	0.7847	33
01/21/1991	13:06:59	0.7845	33
01/21/1991	13:06:59	0.7844	33
01/21/1991	13:08:00	0.7845	33
01/21/1991	13:08:00	0.7846	33
01/21/1991	13:09:00	0.7845	33
01/21/1991	13:09:00	0.7846	33
01/21/1991	13:09:00	0.7845	33
01/21/1991	13:09:59	0.7846	33
01/21/1991	13:11:00	0.7845	33
01/21/1991	13:11:00	0.7844	33
01/21/1991	13:12:00	0.7845	33
01/21/1991	13:12:00	0.7844	33
01/21/1991	13:12:00	0.7845	33
01/21/1991	13:12:00	0.7844	33
01/21/1991	13:12:59	0.7842	33
01/21/1991	13:12:59	0.7843	33
01/21/1991	13:14:00	0.7844	33
01/21/1991	13:14:00	0.7843	33
01/21/1991	13:15:00	0.7844	33
01/21/1991	13:15:00	0.7843	33
01/21/1991	13:15:59	0.7844	33
01/21/1991	13:15:59	0.7843	33
01/21/1991	13:15:59	0.7842	33
01/21/1991	13:17:00	0.7843	33
01/21/1991	13:17:00	0.7841	33
01/21/1991	13:18:00	0.7842	33
01/21/1991	13:18:59	0.7841	33
01/21/1991	13:18:59	0.784	33
01/21/1991	13:18:59	0.7839	33
01/21/1991	13:19:59	0.7838	33
01/21/1991	13:19:59	0.7837	33
01/21/1991	13:19:59	0.7838	33
01/21/1991	13:19:59	0.7839	33
01/21/1991	13:21:00	0.784	33
01/21/1991	13:21:59	0.7841	33
01/21/1991	13:22:59	0.784	33
01/21/1991	13:22:59	0.7841	33
01/21/1991	13:24:00	0.7841	33
01/21/1991	13:25:00	0.784	33
01/21/1991	13:27:00	0.7842	33
01/21/1991	13:27:00	0.7841	33
01/21/1991	13:28:00	0.7842	33
01/21/1991	13:28:00	0.7841	33
01/21/1991	13:28:59	0.784	33
01/21/1991	13:28:59	0.7839	33
01/21/1991	13:28:59	0.7838	33
01/21/1991	13:28:59	0.7837	33
01/21/1991	13:30:00	0.7838	33
01/21/1991	13:30:00	0.7839	33
01/21/1991	13:30:00	0.7838	33
01/21/1991	13:31:59	0.7837	33
01/21/1991	13:33:00	0.7838	33
01/21/1991	13:33:00	0.7837	33
01/21/1991	13:33:00	0.7836	33
01/21/1991	13:33:00	0.7837	33
01/21/1991	13:33:00	0.7838	33
01/21/1991	13:33:00	0.7837	33
01/21/1991	13:34:00	0.7838	33
01/21/1991	13:34:00	0.7837	33
01/21/1991	13:34:59	0.7838	33
01/21/1991	13:35:59	0.7839	33
01/21/1991	13:35:59	0.7837	33
01/21/1991	13:37:00	0.7837	33
01/21/1991	13:37:00	0.7836	33
01/21/1991	13:40:00	0.7836	33
01/21/1991	13:40:00	0.7837	33
01/21/1991	13:41:00	0.7836	33
01/21/1991	13:41:59	0.7837	33
01/21/1991	13:41:59	0.7836	33
01/21/1991	13:41:59	0.7837	33
01/21/1991	13:44:00	0.7838	33
01/21/1991	13:44:00	0.7839	33
01/21/1991	13:44:00	0.784	33
01/21/1991	13:44:00	0.7841	33
01/21/1991	13:44:00	0.784	33
01/21/1991	13:44:59	0.7838	33
01/21/1991	13:44:59	0.7839	33
01/21/1991	13:44:59	0.7838	33
01/21/1991	13:46:00	0.7839	33
01/21/1991	13:46:00	0.7838	33
01/21/1991	13:47:00	0.7837	33
01/21/1991	13:47:00	0.7838	33
01/21/1991	13:47:00	0.7839	33
01/21/1991	13:47:59	0.784	33
01/21/1991	13:47:59	0.7839	33
01/21/1991	13:47:59	0.784	33
01/21/1991	13:49:00	0.7841	33
01/21/1991	13:49:00	0.784	33
01/21/1991	13:50:59	0.7841	33
01/21/1991	13:50:59	0.784	33
01/21/1991	13:51:59	0.7842	33
01/21/1991	13:51:59	0.7841	33
01/21/1991	13:51:59	0.7842	33
01/21/1991	13:51:59	0.7841	33
01/21/1991	13:51:59	0.784	33
01/21/1991	13:54:00	0.7839	33
01/21/1991	13:54:00	0.784	33
01/21/1991	13:54:00	0.7839	33
01/21/1991	13:56:00	0.7838	33
01/21/1991	13:56:00	0.7839	33
01/21/1991	13:57:00	0.784	33
01/21/1991	13:57:00	0.7839	33
01/21/1991	13:57:59	0.784	33
01/21/1991	13:57:59	0.7839	33
01/21/1991	13:57:59	0.784	33
01/21/1991	13:57:59	0.7841	33
01/21/1991	13:57:59	0.7842	33
01/21/1991	13:57:59	0.7841	33
01/21/1991	13:57:59	0.784	33
01/21/1991	13:57:59	0.7841	33
01/21/1991	13:57:59	0.7842	33
01/21/1991	13:57:59	0.7841	33
01/21/1991	13:57:59	0.784	33
01/21/1991	13:59:00	0.7842	33
01/21/1991	13:59:00	0.784	33
01/21/1991	13:59:00	0.7841	33
01/21/1991	13:59:00	0.7842	33
01/21/1991	13:59:00	0.7841	33
01/21/1991	13:59:00	0.784	33
01/21/1991	13:59:00	0.7839	33
01/21/1991	13:59:00	0.784	33
01/21/1991	13:59:00	0.7841	33
01/21/1991	13:59:00	0.7842	33
01/21/1991	14:00:00	0.7843	49
01/22/1991	07:19:59	0.7825	41
01/22/1991	07:19:59	0.7826	33
01/22/1991	07:19:59	0.7825	33
01/22/1991	07:19:59	0.7824	33
01/22/1991	07:19:59	0.7825	33
01/22/1991	07:19:59	0.7826	33
01/22/1991	07:19:59	0.7825	33
01/22/1991	07:19:59	0.7824	33
01/22/1991	07:21:00	0.7825	33
01/22/1991	07:21:00	0.7826	33
01/22/1991	07:21:00	0.7825	33
01/22/1991	07:21:00	0.7824	33
01/22/1991	07:21:00	0.7825	33
01/22/1991	07:21:59	0.7824	33
01/22/1991	07:21:59	0.7825	33
01/22/1991	07:21:59	0.7824	33
01/22/1991	07:21:59	0.7823	33
01/22/1991	07:21:59	0.7824	33
01/22/1991	07:21:59	0.7823	33
01/22/1991	07:22:59	0.7824	33
01/22/1991	07:22:59	0.7825	33
01/22/1991	07:22:59	0.7824	33
01/22/1991	07:22:59	0.7823	33
01/22/1991	07:22:59	0.7822	33
01/22/1991	07:24:00	0.7823	33
01/22/1991	07:24:00	0.7822	33
01/22/1991	07:24:00	0.7821	33
01/22/1991	07:24:00	0.782	33
01/22/1991	07:24:00	0.7821	33
01/22/1991	07:24:00	0.782	33
01/22/1991	07:24:00	0.7819	33
01/22/1991	07:24:00	0.7818	33
01/22/1991	07:24:00	0.7819	33
01/22/1991	07:24:00	0.782	33
01/22/1991	07:24:00	0.7819	33
01/22/1991	07:25:00	0.782	33
01/22/1991	07:25:00	0.7819	33
01/22/1991	07:25:00	0.7818	33
01/22/1991	07:25:00	0.7817	33
01/22/1991	07:25:00	0.7816	33
01/22/1991	07:25:00	0.7817	33
01/22/1991	07:25:00	0.7816	33
01/22/1991	07:25:00	0.7815	33
01/22/1991	07:25:00	0.7816	33
01/22/1991	07:25:00	0.7817	33
01/22/1991	07:25:00	0.7816	33
01/22/1991	07:25:59	0.7815	33
01/22/1991	07:25:59	0.7816	33
01/22/1991	07:25:59	0.7817	33
01/22/1991	07:25:59	0.7816	33
01/22/1991	07:25:59	0.7815	33
01/22/1991	07:25:59	0.7816	33
01/22/1991	07:25:59	0.7815	33
01/22/1991	07:25:59	0.7816	33
01/22/1991	07:25:59	0.7817	33
01/22/1991	07:27:00	0.7818	33
01/22/1991	07:27:00	0.7817	33
01/22/1991	07:27:00	0.7816	33
01/22/1991	07:27:00	0.7817	33
01/22/1991	07:28:00	0.7818	33
01/22/1991	07:28:00	0.7817	33
01/22/1991	07:28:00	0.7818	33
01/22/1991	07:28:00	0.7819	33
01/22/1991	07:28:00	0.7818	33
01/22/1991	07:28:00	0.7817	33
01/22/1991	07:28:00	0.7816	33
01/22/1991	07:28:59	0.7815	33
01/22/1991	07:28:59	0.7816	33
01/22/1991	07:28:59	0.7817	33
01/22/1991	07:28:59	0.7816	33
01/22/1991	07:28:59	0.7817	33
01/22/1991	07:28:59	0.7816	33
01/22/1991	07:28:59	0.7815	33
01/22/1991	07:30:00	0.7816	33
01/22/1991	07:30:00	0.7815	33
01/22/1991	07:30:00	0.7816	33
01/22/1991	07:30:00	0.7815	33
01/22/1991	07:30:00	0.7816	33
01/22/1991	07:30:00	0.7815	33
01/22/1991	07:30:00	0.7814	33
01/22/1991	07:31:00	0.7815	33
01/22/1991	07:31:00	0.7816	33
01/22/1991	07:31:59	0.7817	33
01/22/1991	07:31:59	0.7816	33
01/22/1991	07:31:59	0.7817	33
01/22/1991	07:31:59	0.7816	33
01/22/1991	07:31:59	0.7815	33
01/22/1991	07:33:00	0.7814	33
01/22/1991	07:33:00	0.7815	33
01/22/1991	07:33:00	0.7814	33
01/22/1991	07:33:00	0.7815	33
01/22/1991	07:33:00	0.7814	33
01/22/1991	07:33:00	0.7813	33
01/22/1991	07:33:00	0.7814	33
01/22/1991	07:33:00	0.7815	33
01/22/1991	07:34:00	0.7814	33
01/22/1991	07:34:00	0.7816	33
01/22/1991	07:34:00	0.7817	33
01/22/1991	07:34:00	0.7816	33
01/22/1991	07:34:59	0.7817	33
01/22/1991	07:34:59	0.7816	33
01/22/1991	07:34:59	0.7815	33
01/22/1991	07:35:59	0.7816	33
01/22/1991	07:35:59	0.7815	33
01/22/1991	07:35:59	0.7816	33
01/22/1991	07:35:59	0.7815	33
01/22/1991	07:35:59	0.7816	33
01/22/1991	07:37:00	0.7817	33
01/22/1991	07:37:00	0.7818	33
01/22/1991	07:38:00	0.7817	33
01/22/1991	07:38:00	0.7818	33
01/22/1991	07:38:59	0.7819	33
01/22/1991	07:38:59	0.782	33
01/22/1991	07:38:59	0.7819	33
01/22/1991	07:38:59	0.782	33
01/22/1991	07:38:59	0.7819	33
01/22/1991	07:41:00	0.7818	33
01/22/1991	07:41:00	0.7819	33
01/22/1991	07:41:00	0.782	33
01/22/1991	07:41:59	0.7821	33
01/22/1991	07:41:59	0.7823	33
01/22/1991	07:41:59	0.7822	33
01/22/1991	07:41:59	0.7821	33
01/22/1991	07:41:59	0.7822	33
01/22/1991	07:43:00	0.7823	33
01/22/1991	07:43:00	0.7822	33
01/22/1991	07:43:00	0.7821	33
01/22/1991	07:43:00	0.7823	33
01/22/1991	07:44:00	0.7824	33
01/22/1991	07:44:00	0.7823	33
01/22/1991	07:44:00	0.7824	33
01/22/1991	07:44:00	0.7823	33
01/22/1991	07:44:00	0.7824	33
01/22/1991	07:44:59	0.7823	33
01/22/1991	07:44:59	0.7822	33
01/22/1991	07:44:59	0.7823	33
01/22/1991	07:44:59	0.7824	33
01/22/1991	07:44:59	0.7823	33
01/22/1991	07:44:59	0.7824	33
01/22/1991	07:46:00	0.7822	33
01/22/1991	07:46:00	0.7823	33
01/22/1991	07:46:00	0.7822	33
01/22/1991	07:46:00	0.7823	33
01/22/1991	07:47:00	0.7822	33
01/22/1991	07:47:00	0.7821	33
01/22/1991	07:47:00	0.7822	33
01/22/1991	07:47:00	0.7821	33
01/22/1991	07:47:59	0.7822	33
01/22/1991	07:47:59	0.7823	33
01/22/1991	07:49:00	0.7824	33
01/22/1991	07:49:00	0.7822	33
01/22/1991	07:49:00	0.7823	33
01/22/1991	07:49:00	0.7824	33
01/22/1991	07:49:00	0.7825	33
01/22/1991	07:50:00	0.7823	33
01/22/1991	07:50:00	0.7825	33
01/22/1991	07:50:00	0.7824	33
01/22/1991	07:50:00	0.7826	33
01/22/1991	07:50:00	0.7825	33
01/22/1991	07:50:59	0.7823	33
01/22/1991	07:50:59	0.7824	33
01/22/1991	07:51:59	0.7825	33
01/22/1991	07:51:59	0.7826	33
01/22/1991	07:51:59	0.7827	33
01/22/1991	07:53:00	0.7826	33
01/22/1991	07:53:00	0.7825	33
01/22/1991	07:53:00	0.7824	33
01/22/1991	07:53:00	0.7823	33
01/22/1991	07:54:00	0.7822	33
01/22/1991	07:54:00	0.7823	33
01/22/1991	07:54:00	0.7822	33
01/22/1991	07:54:59	0.7821	33
01/22/1991	07:54:59	0.782	33
01/22/1991	07:54:59	0.7821	33
01/22/1991	07:54:59	0.782	33
01/22/1991	07:54:59	0.7821	33
01/22/1991	07:54:59	0.7822	33
01/22/1991	07:54:59	0.7821	33
01/22/1991	07:54:59	0.782	33
01/22/1991	07:54:59	0.7819	33
01/22/1991	07:54:59	0.782	33
01/22/1991	07:56:00	0.7819	33
01/22/1991	07:56:00	0.7821	33
01/22/1991	07:57:00	0.782	33
01/22/1991	07:57:00	0.7821	33
01/22/1991	07:57:00	0.782	33
01/22/1991	07:57:59	0.7819	33
01/22/1991	07:57:59	0.7818	33
01/22/1991	07:57:59	0.7817	33
01/22/1991	07:57:59	0.7818	33
01/22/1991	07:57:59	0.7819	33
01/22/1991	07:57:59	0.7818	33
01/22/1991	07:59:00	0.7817	33
01/22/1991	07:59:00	0.7818	33
01/22/1991	07:59:00	0.7817	33
01/22/1991	07:59:00	0.7816	33
01/22/1991	07:59:00	0.7817	33
01/22/1991	07:59:00	0.7816	33
01/22/1991	07:59:00	0.7815	33
01/22/1991	07:59:00	0.7814	33
01/22/1991	07:59:00	0.7813	33
01/22/1991	07:59:00	0.7812	33
01/22/1991	07:59:00	0.7813	33
01/22/1991	07:59:00	0.7814	33
01/22/1991	07:59:00	0.7813	33
01/22/1991	07:59:00	0.7814	33
01/22/1991	08:00:00	0.7813	33
01/22/1991	08:00:00	0.7812	33
01/22/1991	08:00:00	0.7811	33
01/22/1991	08:00:00	0.781	33
01/22/1991	08:00:59	0.7811	33
01/22/1991	08:00:59	0.781	33
01/22/1991	08:00:59	0.7811	33
01/22/1991	08:00:59	0.7812	33
01/22/1991	08:00:59	0.7813	33
01/22/1991	08:00:59	0.7812	33
01/22/1991	08:00:59	0.7811	33
01/22/1991	08:00:59	0.7812	33
01/22/1991	08:02:00	0.7813	33
01/22/1991	08:02:00	0.7812	33
01/22/1991	08:02:00	0.7813	33
01/22/1991	08:02:00	0.7814	33
01/22/1991	08:03:00	0.7813	33
01/22/1991	08:03:00	0.7812	33
01/22/1991	08:03:00	0.7813	33
01/22/1991	08:03:59	0.7812	33
01/22/1991	08:03:59	0.7811	33
01/22/1991	08:03:59	0.781	33
01/22/1991	08:03:59	0.7809	33
01/22/1991	08:03:59	0.781	33
01/22/1991	08:03:59	0.7809	33
01/22/1991	08:03:59	0.781	33
01/22/1991	08:03:59	0.7811	33
01/22/1991	08:03:59	0.781	33
01/22/1991	08:04:59	0.7809	33
01/22/1991	08:04:59	0.781	33
01/22/1991	08:04:59	0.7809	33
01/22/1991	08:04:59	0.781	33
01/22/1991	08:04:59	0.7811	33
01/22/1991	08:04:59	0.7812	33
01/22/1991	08:04:59	0.7813	33
01/22/1991	08:04:59	0.7814	33
01/22/1991	08:04:59	0.7815	33
01/22/1991	08:06:00	0.7814	33
01/22/1991	08:06:00	0.7815	33
01/22/1991	08:06:00	0.7816	33
01/22/1991	08:06:59	0.7817	33
01/22/1991	08:06:59	0.7816	33
01/22/1991	08:06:59	0.7817	33
01/22/1991	08:06:59	0.7816	33
01/22/1991	08:06:59	0.7817	33
01/22/1991	08:06:59	0.7816	33
01/22/1991	08:07:59	0.7815	33
01/22/1991	08:07:59	0.7816	33
01/22/1991	08:07:59	0.7817	33
01/22/1991	08:09:00	0.7818	33
01/22/1991	08:09:00	0.7817	33
01/22/1991	08:10:00	0.7818	33
01/22/1991	08:10:00	0.7817	33
01/22/1991	08:10:59	0.7816	33
01/22/1991	08:10:59	0.7817	33
01/22/1991	08:12:00	0.7816	33
01/22/1991	08:12:00	0.7817	33
01/22/1991	08:12:00	0.7816	33
01/22/1991	08:12:00	0.7817	33
01/22/1991	08:12:00	0.7819	33
01/22/1991	08:13:00	0.7818	33
01/22/1991	08:13:59	0.7817	33
01/22/1991	08:13:59	0.7818	33
01/22/1991	08:15:00	0.7819	33
01/22/1991	08:15:00	0.782	33
01/22/1991	08:15:00	0.7819	33
01/22/1991	08:16:00	0.7818	33
01/22/1991	08:16:59	0.7819	33
01/22/1991	08:19:00	0.782	33
01/22/1991	08:20:59	0.7821	33
01/22/1991	08:22:00	0.782	33
01/22/1991	08:23:00	0.7821	33
01/22/1991	08:23:00	0.782	33
01/22/1991	08:23:00	0.7819	33
01/22/1991	08:23:00	0.782	33
01/22/1991	08:23:00	0.7818	33
01/22/1991	08:23:00	0.7819	33
01/22/1991	08:23:59	0.7818	33
01/22/1991	08:23:59	0.7817	33
01/22/1991	08:23:59	0.7816	33
01/22/1991	08:23:59	0.7817	33
01/22/1991	08:23:59	0.7816	33
01/22/1991	08:25:00	0.7815	33
01/22/1991	08:26:00	0.7816	33
01/22/1991	08:26:00	0.7817	33
01/22/1991	08:26:59	0.7816	33
01/22/1991	08:26:59	0.7817	33
01/22/1991	08:28:00	0.7816	33
01/22/1991	08:28:00	0.7817	33
01/22/1991	08:29:00	0.7818	33
01/22/1991	08:29:00	0.7817	33
01/22/1991	08:29:00	0.7816	33
01/22/1991	08:29:00	0.7815	33
01/22/1991	08:29:00	0.7814	33
01/22/1991	08:29:00	0.7813	33
01/22/1991	08:29:00	0.7814	33
01/22/1991	08:29:59	0.7813	33
01/22/1991	08:29:59	0.7814	33
01/22/1991	08:31:00	0.7813	33
01/22/1991	08:32:00	0.7812	33
01/22/1991	08:32:59	0.7813	33
01/22/1991	08:32:59	0.7814	33
01/22/1991	08:34:00	0.7813	33
01/22/1991	08:34:00	0.7814	33
01/22/1991	08:34:00	0.7816	33
01/22/1991	08:35:00	0.7815	33
01/22/1991	08:35:00	0.7816	33
01/22/1991	08:35:59	0.7815	33
01/22/1991	08:35:59	0.7814	33
01/22/1991	08:38:00	0.7815	33
01/22/1991	08:38:00	0.7814	33
01/22/1991	08:39:00	0.7813	33
01/22/1991	08:39:00	0.7814	33
01/22/1991	08:39:59	0.7815	33
01/22/1991	08:39:59	0.7816	33
01/22/1991	08:41:00	0.7813	33
01/22/1991	08:41:00	0.7814	33
01/22/1991	08:41:00	0.7813	33
01/22/1991	08:41:00	0.7812	33
01/22/1991	08:41:00	0.7813	33
01/22/1991	08:42:00	0.7814	33
01/22/1991	08:42:00	0.7813	33
01/22/1991	08:42:59	0.7814	33
01/22/1991	08:42:59	0.7813	33
01/22/1991	08:42:59	0.7814	33
01/22/1991	08:44:00	0.7815	33
01/22/1991	08:44:00	0.7816	33
01/22/1991	08:44:00	0.7815	33
01/22/1991	08:45:00	0.7814	33
01/22/1991	08:45:00	0.7815	33
01/22/1991	08:45:00	0.7814	33
01/22/1991	08:45:00	0.7812	33
01/22/1991	08:45:00	0.7813	33
01/22/1991	08:45:59	0.7814	33
01/22/1991	08:45:59	0.7813	33
01/22/1991	08:45:59	0.7814	33
01/22/1991	08:47:00	0.7815	33
01/22/1991	08:47:00	0.7814	33
01/22/1991	08:47:00	0.7813	33
01/22/1991	08:47:00	0.7814	33
01/22/1991	08:48:00	0.7813	33
01/22/1991	08:48:00	0.7814	33
01/22/1991	08:48:59	0.7813	33
01/22/1991	08:48:59	0.7814	33
01/22/1991	08:48:59	0.7815	33
01/22/1991	08:49:59	0.7814	33
01/22/1991	08:49:59	0.7815	33
01/22/1991	08:49:59	0.7814	33
01/22/1991	08:51:00	0.7815	33
01/22/1991	08:51:00	0.7814	33
01/22/1991	08:51:00	0.7815	33
01/22/1991	08:51:59	0.7814	33
01/22/1991	08:51:59	0.7813	33
01/22/1991	08:51:59	0.7812	33
01/22/1991	08:52:59	0.7813	33
01/22/1991	08:52:59	0.7812	33
01/22/1991	08:52:59	0.7811	33
01/22/1991	08:54:00	0.781	33
01/22/1991	08:54:00	0.7809	33
01/22/1991	08:54:00	0.7808	33
01/22/1991	08:54:00	0.7809	33
01/22/1991	08:54:00	0.7808	33
01/22/1991	08:54:00	0.7809	33
01/22/1991	08:54:00	0.7808	33
01/22/1991	08:55:00	0.7809	33
01/22/1991	08:55:00	0.7808	33
01/22/1991	08:55:00	0.7807	33
01/22/1991	08:55:00	0.7808	33
01/22/1991	08:55:59	0.7807	33
01/22/1991	08:55:59	0.7806	33
01/22/1991	08:55:59	0.7807	33
01/22/1991	08:55:59	0.7806	33
01/22/1991	08:55:59	0.7805	33
01/22/1991	08:55:59	0.7806	33
01/22/1991	08:55:59	0.7805	33
01/22/1991	08:55:59	0.7806	33
01/22/1991	08:57:00	0.7805	33
01/22/1991	08:57:00	0.7806	33
01/22/1991	08:57:00	0.7805	33
01/22/1991	08:57:00	0.7806	33
01/22/1991	08:57:00	0.7804	33
01/22/1991	08:57:00	0.7805	33
01/22/1991	08:58:00	0.7805	33
01/22/1991	08:58:00	0.7806	33
01/22/1991	08:58:00	0.7807	33
01/22/1991	08:58:00	0.7806	33
01/22/1991	08:58:00	0.7807	33
01/22/1991	08:58:00	0.7806	33
01/22/1991	08:58:59	0.7807	33
01/22/1991	08:58:59	0.7806	33
01/22/1991	08:58:59	0.7805	33
01/22/1991	08:58:59	0.7806	33
01/22/1991	08:58:59	0.7807	33
01/22/1991	08:58:59	0.7808	33
01/22/1991	08:58:59	0.7809	33
01/22/1991	08:58:59	0.781	33
01/22/1991	08:58:59	0.7809	33
01/22/1991	09:00:00	0.781	33
01/22/1991	09:00:00	0.7809	33
01/22/1991	09:00:00	0.781	33
01/22/1991	09:00:00	0.7811	33
01/22/1991	09:00:00	0.7813	33
01/22/1991	09:01:00	0.7812	33
01/22/1991	09:01:00	0.7813	33
01/22/1991	09:01:00	0.7814	33
01/22/1991	09:01:00	0.7815	33
01/22/1991	09:01:00	0.7814	33
01/22/1991	09:01:00	0.7813	33
01/22/1991	09:01:00	0.7814	33
01/22/1991	09:01:00	0.7815	33
01/22/1991	09:01:59	0.7814	33
01/22/1991	09:01:59	0.7815	33
01/22/1991	09:01:59	0.7814	33
01/22/1991	09:01:59	0.7815	33
01/22/1991	09:01:59	0.7816	33
01/22/1991	09:01:59	0.7815	33
01/22/1991	09:01:59	0.7814	33
01/22/1991	09:01:59	0.7813	33
01/22/1991	09:01:59	0.7812	33
01/22/1991	09:01:59	0.7811	33
01/22/1991	09:03:00	0.7812	33
01/22/1991	09:03:00	0.7813	33
01/22/1991	09:03:00	0.7812	33
01/22/1991	09:03:00	0.7813	33
01/22/1991	09:03:00	0.7812	33
01/22/1991	09:03:00	0.7813	33
01/22/1991	09:04:00	0.7815	33
01/22/1991	09:04:00	0.7816	33
01/22/1991	09:04:00	0.7817	33
01/22/1991	09:04:59	0.7818	33
01/22/1991	09:04:59	0.7817	33
01/22/1991	09:04:59	0.7818	33
01/22/1991	09:04:59	0.7819	33
01/22/1991	09:04:59	0.782	33
01/22/1991	09:04:59	0.7822	33
01/22/1991	09:04:59	0.7823	33
01/22/1991	09:04:59	0.7824	33
01/22/1991	09:05:59	0.7823	33
01/22/1991	09:05:59	0.7822	33
01/22/1991	09:05:59	0.7821	33
01/22/1991	09:05:59	0.782	33
01/22/1991	09:05:59	0.7821	33
01/22/1991	09:05:59	0.7823	33
01/22/1991	09:05:59	0.7822	33
01/22/1991	09:05:59	0.7823	33
01/22/1991	09:05:59	0.7822	33
01/22/1991	09:07:00	0.7819	33
01/22/1991	09:07:00	0.782	33
01/22/1991	09:07:00	0.7819	33
01/22/1991	09:07:00	0.782	33
01/22/1991	09:07:00	0.7818	33
01/22/1991	09:07:00	0.7817	33
01/22/1991	09:07:00	0.7818	33
01/22/1991	09:07:00	0.7817	33
01/22/1991	09:07:00	0.7819	33
01/22/1991	09:08:00	0.782	33
01/22/1991	09:08:00	0.7817	33
01/22/1991	09:08:00	0.7818	33
01/22/1991	09:08:59	0.7817	33
01/22/1991	09:08:59	0.7818	33
01/22/1991	09:08:59	0.7817	33
01/22/1991	09:08:59	0.7816	33
01/22/1991	09:10:00	0.7818	33
01/22/1991	09:10:00	0.7819	33
01/22/1991	09:10:00	0.782	33
01/22/1991	09:11:00	0.7821	33
01/22/1991	09:11:00	0.7823	33
01/22/1991	09:11:00	0.7822	33
01/22/1991	09:11:00	0.7824	33
01/22/1991	09:11:00	0.7823	33
01/22/1991	09:11:00	0.7824	33
01/22/1991	09:11:00	0.7823	33
01/22/1991	09:11:00	0.7822	33
01/22/1991	09:11:00	0.7821	33
01/22/1991	09:11:59	0.7822	33
01/22/1991	09:11:59	0.7821	33
01/22/1991	09:11:59	0.7819	33
01/22/1991	09:11:59	0.782	33
01/22/1991	09:11:59	0.782	33
01/22/1991	09:13:00	0.7818	33
01/22/1991	09:13:00	0.7819	33
01/22/1991	09:13:00	0.7818	33
01/22/1991	09:13:00	0.7817	33
01/22/1991	09:14:00	0.7816	33
01/22/1991	09:14:00	0.7817	33
01/22/1991	09:14:00	0.7816	33
01/22/1991	09:14:00	0.7815	33
01/22/1991	09:14:59	0.7816	33
01/22/1991	09:14:59	0.7817	33
01/22/1991	09:14:59	0.7818	33
01/22/1991	09:14:59	0.782	33
01/22/1991	09:14:59	0.7819	33
01/22/1991	09:14:59	0.782	33
01/22/1991	09:16:00	0.7821	33
01/22/1991	09:16:00	0.782	33
01/22/1991	09:16:00	0.7819	33
01/22/1991	09:16:00	0.7818	33
01/22/1991	09:20:00	0.7817	33
01/22/1991	09:20:00	0.7818	33
01/22/1991	09:20:00	0.7817	33
01/22/1991	09:20:59	0.7816	33
01/22/1991	09:20:59	0.7817	33
01/22/1991	09:20:59	0.7816	33
01/22/1991	09:23:00	0.7817	33
01/22/1991	09:23:00	0.7816	33
01/22/1991	09:23:00	0.7817	33
01/22/1991	09:24:00	0.7818	33
01/22/1991	09:24:00	0.7819	33
01/22/1991	09:24:00	0.7817	33
01/22/1991	09:24:59	0.7816	33
01/22/1991	09:24:59	0.7817	33
01/22/1991	09:24:59	0.7818	33
01/22/1991	09:24:59	0.7817	33
01/22/1991	09:24:59	0.7818	33
01/22/1991	09:26:00	0.7819	33
01/22/1991	09:26:00	0.7817	33
01/22/1991	09:26:00	0.7818	33
01/22/1991	09:27:00	0.7817	33
01/22/1991	09:27:00	0.7816	33
01/22/1991	09:27:00	0.7815	33
01/22/1991	09:27:59	0.7814	33
01/22/1991	09:27:59	0.7813	33
01/22/1991	09:27:59	0.7812	33
01/22/1991	09:29:00	0.7811	33
01/22/1991	09:29:00	0.7812	33
01/22/1991	09:29:00	0.7811	33
01/22/1991	09:29:00	0.781	33
01/22/1991	09:30:00	0.7812	33
01/22/1991	09:30:00	0.781	33
01/22/1991	09:30:00	0.7807	33
01/22/1991	09:30:00	0.7806	33
01/22/1991	09:30:59	0.7806	33
01/22/1991	09:30:59	0.7803	33
01/22/1991	09:30:59	0.7804	33
01/22/1991	09:30:59	0.7803	33
01/22/1991	09:30:59	0.7802	33
01/22/1991	09:30:59	0.7803	33
01/22/1991	09:30:59	0.7805	33
01/22/1991	09:30:59	0.7804	33
01/22/1991	09:30:59	0.7801	33
01/22/1991	09:30:59	0.7802	33
01/22/1991	09:32:00	0.7802	33
01/22/1991	09:32:00	0.7803	33
01/22/1991	09:32:00	0.7804	33
01/22/1991	09:32:00	0.7805	33
01/22/1991	09:32:00	0.7806	33
01/22/1991	09:32:00	0.7805	33
01/22/1991	09:33:00	0.7806	33
01/22/1991	09:33:00	0.7805	33
01/22/1991	09:33:00	0.7806	33
01/22/1991	09:33:59	0.7805	33
01/22/1991	09:33:59	0.7806	33
01/22/1991	09:33:59	0.7805	33
01/22/1991	09:33:59	0.7804	33
01/22/1991	09:33:59	0.7805	33
01/22/1991	09:33:59	0.7804	33
01/22/1991	09:34:59	0.7803	33
01/22/1991	09:34:59	0.7802	33
01/22/1991	09:34:59	0.7801	33
01/22/1991	09:34:59	0.7803	33
01/22/1991	09:34:59	0.7802	33
01/22/1991	09:34:59	0.7801	33
01/22/1991	09:34:59	0.78	33
01/22/1991	09:34:59	0.7799	33
01/22/1991	09:36:00	0.7798	33
01/22/1991	09:36:00	0.7799	33
01/22/1991	09:36:00	0.7798	33
01/22/1991	09:36:00	0.7797	33
01/22/1991	09:36:00	0.7798	33
01/22/1991	09:36:00	0.7797	33
01/22/1991	09:36:00	0.7796	33
01/22/1991	09:36:00	0.7796	33
01/22/1991	09:36:00	0.7795	33
01/22/1991	09:36:00	0.7796	33
01/22/1991	09:36:00	0.7797	33
01/22/1991	09:37:59	0.7795	33
01/22/1991	09:37:59	0.7794	33
01/22/1991	09:37:59	0.7793	33
01/22/1991	09:37:59	0.7794	33
01/22/1991	09:37:59	0.7793	33
01/22/1991	09:37:59	0.7794	33
01/22/1991	09:37:59	0.7793	33
01/22/1991	09:37:59	0.7792	33
01/22/1991	09:37:59	0.7791	33
01/22/1991	09:37:59	0.779	33
01/22/1991	09:37:59	0.7791	33
01/22/1991	09:39:00	0.7792	33
01/22/1991	09:39:00	0.7793	33
01/22/1991	09:39:00	0.7792	33
01/22/1991	09:39:00	0.779	33
01/22/1991	09:39:00	0.7791	33
01/22/1991	09:39:00	0.779	33
01/22/1991	09:39:00	0.7789	33
01/22/1991	09:39:00	0.7788	33
01/22/1991	09:39:00	0.779	33
01/22/1991	09:40:00	0.7786	33
01/22/1991	09:40:00	0.7787	33
01/22/1991	09:40:00	0.7786	33
01/22/1991	09:40:00	0.7785	33
01/22/1991	09:40:00	0.7786	33
01/22/1991	09:40:00	0.7785	33
01/22/1991	09:40:00	0.7784	33
01/22/1991	09:40:00	0.7783	33
01/22/1991	09:40:00	0.7782	33
01/22/1991	09:40:00	0.7781	33
01/22/1991	09:40:59	0.7782	33
01/22/1991	09:40:59	0.7783	33
01/22/1991	09:40:59	0.7784	33
01/22/1991	09:40:59	0.7783	33
01/22/1991	09:40:59	0.7782	33
01/22/1991	09:40:59	0.7781	33
01/22/1991	09:40:59	0.778	33
01/22/1991	09:40:59	0.7781	33
01/22/1991	09:40:59	0.7782	33
01/22/1991	09:40:59	0.7781	33
01/22/1991	09:40:59	0.778	33
01/22/1991	09:40:59	0.7781	33
01/22/1991	09:40:59	0.7782	33
01/22/1991	09:42:00	0.7783	33
01/22/1991	09:42:00	0.7782	33
01/22/1991	09:42:00	0.7781	33
01/22/1991	09:42:00	0.778	33
01/22/1991	09:42:00	0.7782	33
01/22/1991	09:42:00	0.7781	33
01/22/1991	09:42:00	0.778	33
01/22/1991	09:42:00	0.7779	33
01/22/1991	09:42:00	0.7778	33
01/22/1991	09:42:00	0.7779	33
01/22/1991	09:42:00	0.778	33
01/22/1991	09:42:00	0.7779	33
01/22/1991	09:42:00	0.7778	33
01/22/1991	09:42:00	0.7777	33
01/22/1991	09:43:00	0.7778	33
01/22/1991	09:43:00	0.7779	33
01/22/1991	09:43:00	0.778	33
01/22/1991	09:43:00	0.7779	33
01/22/1991	09:43:00	0.7778	33
01/22/1991	09:43:00	0.7777	33
01/22/1991	09:43:00	0.7776	33
01/22/1991	09:43:00	0.7777	33
01/22/1991	09:43:00	0.7778	33
01/22/1991	09:43:00	0.7779	33
01/22/1991	09:43:00	0.778	33
01/22/1991	09:43:00	0.7782	33
01/22/1991	09:43:59	0.7781	33
01/22/1991	09:43:59	0.778	33
01/22/1991	09:43:59	0.7781	33
01/22/1991	09:43:59	0.7783	33
01/22/1991	09:43:59	0.7782	33
01/22/1991	09:43:59	0.7783	33
01/22/1991	09:45:00	0.7784	33
01/22/1991	09:45:00	0.7785	33
01/22/1991	09:45:00	0.7784	33
01/22/1991	09:45:00	0.7782	33
01/22/1991	09:45:00	0.7783	33
01/22/1991	09:45:00	0.7784	33
01/22/1991	09:45:00	0.7785	33
01/22/1991	09:45:00	0.7784	33
01/22/1991	09:45:00	0.7783	33
01/22/1991	09:45:00	0.7785	33
01/22/1991	09:46:00	0.7786	33
01/22/1991	09:46:00	0.7785	33
01/22/1991	09:46:00	0.7786	33
01/22/1991	09:46:00	0.7787	33
01/22/1991	09:46:00	0.7786	33
01/22/1991	09:46:00	0.7787	33
01/22/1991	09:46:00	0.7788	33
01/22/1991	09:46:00	0.7789	33
01/22/1991	09:46:00	0.779	33
01/22/1991	09:46:59	0.7789	33
01/22/1991	09:46:59	0.779	33
01/22/1991	09:46:59	0.7788	33
01/22/1991	09:46:59	0.7789	33
01/22/1991	09:46:59	0.779	33
01/22/1991	09:48:00	0.7789	33
01/22/1991	09:48:00	0.779	33
01/22/1991	09:48:00	0.7791	33
01/22/1991	09:48:00	0.7792	33
01/22/1991	09:48:00	0.7791	33
01/22/1991	09:48:00	0.779	33
01/22/1991	09:48:00	0.7788	33
01/22/1991	09:48:00	0.7789	33
01/22/1991	09:49:00	0.7791	33
01/22/1991	09:49:00	0.7792	33
01/22/1991	09:49:00	0.7791	33
01/22/1991	09:49:00	0.779	33
01/22/1991	09:49:00	0.7789	33
01/22/1991	09:49:00	0.7788	33
01/22/1991	09:49:00	0.7787	33
01/22/1991	09:49:00	0.7786	33
01/22/1991	09:49:59	0.7787	33
01/22/1991	09:49:59	0.7788	33
01/22/1991	09:49:59	0.7789	33
01/22/1991	09:49:59	0.779	33
01/22/1991	09:49:59	0.7789	33
01/22/1991	09:49:59	0.7788	33
01/22/1991	09:49:59	0.7787	33
01/22/1991	09:49:59	0.7788	33
01/22/1991	09:49:59	0.7787	33
01/22/1991	09:49:59	0.7786	33
01/22/1991	09:49:59	0.7787	33
01/22/1991	09:49:59	0.7788	33
01/22/1991	09:49:59	0.7789	33
01/22/1991	09:49:59	0.779	33
01/22/1991	09:49:59	0.7788	33
01/22/1991	09:49:59	0.7787	33
01/22/1991	09:49:59	0.7788	33
01/22/1991	09:49:59	0.7787	33
01/22/1991	09:50:59	0.7786	33
01/22/1991	09:50:59	0.7785	33
01/22/1991	09:50:59	0.7786	33
01/22/1991	09:50:59	0.7785	33
01/22/1991	09:52:00	0.7784	33
01/22/1991	09:52:00	0.7782	33
01/22/1991	09:52:00	0.7781	33
01/22/1991	09:52:00	0.7782	33
01/22/1991	09:52:00	0.7781	33
01/22/1991	09:53:00	0.778	33
01/22/1991	09:53:00	0.7779	33
01/22/1991	09:53:00	0.7778	33
01/22/1991	09:53:00	0.7777	33
01/22/1991	09:53:00	0.7778	33
01/22/1991	09:53:00	0.7777	33
01/22/1991	09:53:00	0.7776	33
01/22/1991	09:53:00	0.7777	33
01/22/1991	09:53:00	0.7778	33
01/22/1991	09:53:59	0.7779	33
01/22/1991	09:53:59	0.7778	33
01/22/1991	09:53:59	0.778	33
01/22/1991	09:53:59	0.7779	33
01/22/1991	09:53:59	0.778	33
01/22/1991	09:53:59	0.7781	33
01/22/1991	09:53:59	0.7779	33
01/22/1991	09:53:59	0.778	33
01/22/1991	09:55:00	0.7781	33
01/22/1991	09:55:00	0.7782	33
01/22/1991	09:55:00	0.7781	33
01/22/1991	09:55:00	0.7782	33
01/22/1991	09:55:00	0.7781	33
01/22/1991	09:55:00	0.7782	33
01/22/1991	09:56:00	0.7781	33
01/22/1991	09:56:59	0.7782	33
01/22/1991	09:56:59	0.7781	33
01/22/1991	09:56:59	0.7782	33
01/22/1991	09:56:59	0.7783	33
01/22/1991	09:56:59	0.7784	33
01/22/1991	09:56:59	0.7783	33
01/22/1991	09:56:59	0.7784	33
01/22/1991	09:56:59	0.7783	33
01/22/1991	09:56:59	0.7782	33
01/22/1991	09:58:00	0.7783	33
01/22/1991	09:58:00	0.7782	33
01/22/1991	09:58:00	0.7783	33
01/22/1991	09:58:00	0.7785	33
01/22/1991	09:58:00	0.7784	33
01/22/1991	09:58:00	0.7783	33
01/22/1991	09:58:00	0.7781	33
01/22/1991	09:59:00	0.778	33
01/22/1991	09:59:00	0.7783	33
01/22/1991	09:59:00	0.7781	33
01/22/1991	09:59:59	0.778	33
01/22/1991	09:59:59	0.7779	33
01/22/1991	09:59:59	0.7781	33
01/22/1991	09:59:59	0.7782	33
01/22/1991	09:59:59	0.7781	33
01/22/1991	09:59:59	0.778	33
01/22/1991	10:01:00	0.7782	33
01/22/1991	10:01:00	0.7781	33
01/22/1991	10:01:00	0.7781	33
01/22/1991	10:01:00	0.778	33
01/22/1991	10:02:00	0.7781	33
01/22/1991	10:02:00	0.7782	33
01/22/1991	10:02:00	0.7781	33
01/22/1991	10:02:00	0.7782	33
01/22/1991	10:02:00	0.7783	33
01/22/1991	10:02:59	0.7784	33
01/22/1991	10:02:59	0.7785	33
01/22/1991	10:02:59	0.7784	33
01/22/1991	10:02:59	0.7783	33
01/22/1991	10:02:59	0.7784	33
01/22/1991	10:04:00	0.7785	33
01/22/1991	10:04:00	0.7784	33
01/22/1991	10:04:00	0.7783	33
01/22/1991	10:05:00	0.7782	33
01/22/1991	10:05:00	0.7783	33
01/22/1991	10:05:59	0.7782	33
01/22/1991	10:05:59	0.7783	33
01/22/1991	10:06:59	0.7783	33
01/22/1991	10:08:00	0.7782	33
01/22/1991	10:08:00	0.7781	33
01/22/1991	10:08:00	0.7784	33
01/22/1991	10:08:00	0.7782	33
01/22/1991	10:08:00	0.7781	33
01/22/1991	10:08:00	0.778	33
01/22/1991	10:09:00	0.7782	33
01/22/1991	10:09:00	0.7783	33
01/22/1991	10:09:00	0.7782	33
01/22/1991	10:11:00	0.7783	33
01/22/1991	10:11:00	0.7784	33
01/22/1991	10:12:00	0.7785	33
01/22/1991	10:12:00	0.7784	33
01/22/1991	10:12:00	0.7785	33
01/22/1991	10:12:00	0.7784	33
01/22/1991	10:12:00	0.7785	33
01/22/1991	10:12:00	0.7783	33
01/22/1991	10:12:00	0.7784	33
01/22/1991	10:12:59	0.7783	33
01/22/1991	10:12:59	0.7785	33
01/22/1991	10:12:59	0.7784	33
01/22/1991	10:12:59	0.7785	33
01/22/1991	10:12:59	0.7786	33
01/22/1991	10:12:59	0.7785	33
01/22/1991	10:14:00	0.7786	33
01/22/1991	10:14:00	0.7785	33
01/22/1991	10:14:00	0.7787	33
01/22/1991	10:14:00	0.7786	33
01/22/1991	10:15:00	0.7784	33
01/22/1991	10:15:59	0.7783	33
01/22/1991	10:15:59	0.7784	33
01/22/1991	10:15:59	0.7783	33
01/22/1991	10:15:59	0.7782	33
01/22/1991	10:17:00	0.7783	33
01/22/1991	10:17:00	0.7782	33
01/22/1991	10:18:00	0.7785	33
01/22/1991	10:18:00	0.7784	33
01/22/1991	10:18:00	0.7783	33
01/22/1991	10:18:00	0.7784	33
01/22/1991	10:18:00	0.7785	33
01/22/1991	10:18:59	0.7784	33
01/22/1991	10:18:59	0.7783	33
01/22/1991	10:19:59	0.7781	33
01/22/1991	10:19:59	0.7782	33
01/22/1991	10:19:59	0.7781	33
01/22/1991	10:21:00	0.778	33
01/22/1991	10:21:00	0.7781	33
01/22/1991	10:21:00	0.778	33
01/22/1991	10:21:00	0.7779	33
01/22/1991	10:21:00	0.7778	33
01/22/1991	10:21:00	0.7777	33
01/22/1991	10:21:00	0.7778	33
01/22/1991	10:21:00	0.7779	33
01/22/1991	10:21:00	0.7778	33
01/22/1991	10:21:59	0.7777	33
01/22/1991	10:21:59	0.7778	33
01/22/1991	10:21:59	0.7777	33
01/22/1991	10:21:59	0.7776	33
01/22/1991	10:21:59	0.7775	33
01/22/1991	10:21:59	0.7776	33
01/22/1991	10:21:59	0.7775	33
01/22/1991	10:21:59	0.7776	33
01/22/1991	10:21:59	0.7775	33
01/22/1991	10:21:59	0.7774	33
01/22/1991	10:21:59	0.7773	33
01/22/1991	10:21:59	0.7774	33
01/22/1991	10:21:59	0.7774	33
01/22/1991	10:21:59	0.7773	33
01/22/1991	10:21:59	0.7774	33
01/22/1991	10:22:59	0.7773	33
01/22/1991	10:22:59	0.7774	33
01/22/1991	10:22:59	0.7773	33
01/22/1991	10:22:59	0.7772	33
01/22/1991	10:22:59	0.7771	33
01/22/1991	10:22:59	0.777	33
01/22/1991	10:22:59	0.7769	33
01/22/1991	10:22:59	0.7768	33
01/22/1991	10:22:59	0.7765	33
01/22/1991	10:22:59	0.7767	33
01/22/1991	10:22:59	0.7766	33
01/22/1991	10:24:00	0.7766	33
01/22/1991	10:24:00	0.7767	33
01/22/1991	10:24:00	0.7768	33
01/22/1991	10:24:00	0.7769	33
01/22/1991	10:24:00	0.7767	33
01/22/1991	10:24:00	0.7766	33
01/22/1991	10:24:00	0.7765	33
01/22/1991	10:24:00	0.7766	33
01/22/1991	10:24:00	0.7767	33
01/22/1991	10:25:00	0.7765	33
01/22/1991	10:25:00	0.7763	33
01/22/1991	10:25:00	0.776	33
01/22/1991	10:25:00	0.7762	33
01/22/1991	10:25:00	0.776	33
01/22/1991	10:25:00	0.7759	33
01/22/1991	10:25:00	0.7757	33
01/22/1991	10:25:00	0.7756	33
01/22/1991	10:25:00	0.7757	33
01/22/1991	10:25:00	0.7758	33
01/22/1991	10:25:00	0.7755	33
01/22/1991	10:25:59	0.7756	33
01/22/1991	10:25:59	0.7757	33
01/22/1991	10:25:59	0.7756	33
01/22/1991	10:25:59	0.7755	33
01/22/1991	10:25:59	0.7756	33
01/22/1991	10:25:59	0.7758	33
01/22/1991	10:27:00	0.776	33
01/22/1991	10:27:00	0.7759	33
01/22/1991	10:27:00	0.776	33
01/22/1991	10:27:00	0.7759	33
01/22/1991	10:27:00	0.776	33
01/22/1991	10:27:00	0.7758	33
01/22/1991	10:28:00	0.7759	33
01/22/1991	10:28:00	0.7758	33
01/22/1991	10:28:00	0.776	33
01/22/1991	10:28:00	0.7756	33
01/22/1991	10:28:00	0.7755	33
01/22/1991	10:28:00	0.7754	33
01/22/1991	10:28:00	0.7753	33
01/22/1991	10:28:00	0.775	33
01/22/1991	10:28:00	0.7751	33
01/22/1991	10:28:00	0.7752	33
01/22/1991	10:28:59	0.7753	33
01/22/1991	10:28:59	0.7752	33
01/22/1991	10:28:59	0.775	33
01/22/1991	10:28:59	0.7751	33
01/22/1991	10:28:59	0.775	33
01/22/1991	10:28:59	0.7751	33
01/22/1991	10:28:59	0.7752	33
01/22/1991	10:28:59	0.775	33
01/22/1991	10:28:59	0.7752	33
01/22/1991	10:28:59	0.7753	33
01/22/1991	10:30:00	0.7754	33
01/22/1991	10:30:00	0.7753	33
01/22/1991	10:30:00	0.7752	33
01/22/1991	10:30:00	0.7751	33
01/22/1991	10:30:00	0.775	33
01/22/1991	10:30:00	0.7752	33
01/22/1991	10:30:00	0.775	33
01/22/1991	10:30:00	0.7749	33
01/22/1991	10:30:00	0.7748	33
01/22/1991	10:30:00	0.7747	33
01/22/1991	10:30:00	0.7746	33
01/22/1991	10:30:00	0.7745	33
01/22/1991	10:30:00	0.7744	33
01/22/1991	10:30:00	0.7743	33
01/22/1991	10:31:00	0.7742	33
01/22/1991	10:31:00	0.7741	33
01/22/1991	10:31:00	0.7743	33
01/22/1991	10:31:00	0.774	33
01/22/1991	10:31:00	0.7745	33
01/22/1991	10:31:00	0.7744	33
01/22/1991	10:31:00	0.7746	33
01/22/1991	10:31:00	0.7747	33
01/22/1991	10:31:00	0.7746	33
01/22/1991	10:31:00	0.7745	33
01/22/1991	10:31:00	0.7744	33
01/22/1991	10:31:00	0.7743	33
01/22/1991	10:31:59	0.7741	33
01/22/1991	10:31:59	0.774	33
01/22/1991	10:31:59	0.7739	33
01/22/1991	10:31:59	0.7738	33
01/22/1991	10:31:59	0.7742	33
01/22/1991	10:31:59	0.7736	33
01/22/1991	10:31:59	0.7735	33
01/22/1991	10:31:59	0.7732	33
01/22/1991	10:33:00	0.773	33
01/22/1991	10:33:00	0.7733	33
01/22/1991	10:33:00	0.7732	33
01/22/1991	10:33:00	0.773	33
01/22/1991	10:33:00	0.7731	33
01/22/1991	10:33:00	0.7732	33
01/22/1991	10:34:00	0.7733	33
01/22/1991	10:34:00	0.7734	33
01/22/1991	10:34:00	0.7735	33
01/22/1991	10:34:00	0.7733	33
01/22/1991	10:34:00	0.7731	33
01/22/1991	10:34:00	0.773	33
01/22/1991	10:34:00	0.7733	33
01/22/1991	10:34:00	0.7732	33
01/22/1991	10:34:00	0.7731	33
01/22/1991	10:34:00	0.773	33
01/22/1991	10:34:59	0.7729	33
01/22/1991	10:34:59	0.7727	33
01/22/1991	10:34:59	0.7725	33
01/22/1991	10:34:59	0.7726	33
01/22/1991	10:34:59	0.7725	33
01/22/1991	10:35:59	0.7726	33
01/22/1991	10:35:59	0.7728	33
01/22/1991	10:35:59	0.7726	33
01/22/1991	10:35:59	0.7725	33
01/22/1991	10:35:59	0.7722	33
01/22/1991	10:35:59	0.7723	33
01/22/1991	10:35:59	0.7722	33
01/22/1991	10:35:59	0.7725	33
01/22/1991	10:35:59	0.7724	33
01/22/1991	10:35:59	0.7723	33
01/22/1991	10:35:59	0.7725	33
01/22/1991	10:35:59	0.7723	33
01/22/1991	10:37:00	0.7725	33
01/22/1991	10:37:00	0.7726	33
01/22/1991	10:37:00	0.7727	33
01/22/1991	10:37:00	0.7726	33
01/22/1991	10:37:00	0.7725	33
01/22/1991	10:37:00	0.7723	33
01/22/1991	10:37:00	0.7725	33
01/22/1991	10:37:00	0.7726	33
01/22/1991	10:37:00	0.7727	33
01/22/1991	10:37:00	0.7729	33
01/22/1991	10:37:00	0.7727	33
01/22/1991	10:37:00	0.773	33
01/22/1991	10:37:00	0.7729	33
01/22/1991	10:37:00	0.7727	33
01/22/1991	10:37:00	0.7728	33
01/22/1991	10:38:00	0.7726	33
01/22/1991	10:38:00	0.7727	33
01/22/1991	10:38:00	0.7728	33
01/22/1991	10:38:00	0.7729	33
01/22/1991	10:38:00	0.7728	33
01/22/1991	10:38:00	0.7727	33
01/22/1991	10:38:00	0.7726	33
01/22/1991	10:38:00	0.7727	33
01/22/1991	10:38:00	0.7726	33
01/22/1991	10:38:00	0.7725	33
01/22/1991	10:38:00	0.7727	33
01/22/1991	10:38:00	0.7728	33
01/22/1991	10:38:00	0.7729	33
01/22/1991	10:38:00	0.7726	33
01/22/1991	10:38:59	0.7725	33
01/22/1991	10:38:59	0.7727	33
01/22/1991	10:38:59	0.7728	33
01/22/1991	10:38:59	0.7729	33
01/22/1991	10:38:59	0.773	33
01/22/1991	10:38:59	0.7734	33
01/22/1991	10:38:59	0.7735	33
01/22/1991	10:40:00	0.7739	33
01/22/1991	10:40:00	0.7741	33
01/22/1991	10:40:00	0.774	33
01/22/1991	10:40:00	0.7739	33
01/22/1991	10:40:00	0.7743	33
01/22/1991	10:40:00	0.7745	33
01/22/1991	10:40:00	0.7742	33
01/22/1991	10:41:00	0.7743	33
01/22/1991	10:41:00	0.7744	33
01/22/1991	10:41:00	0.7742	33
01/22/1991	10:41:00	0.7743	33
01/22/1991	10:41:00	0.7744	33
01/22/1991	10:41:00	0.7745	33
01/22/1991	10:41:00	0.7744	33
01/22/1991	10:41:00	0.7743	33
01/22/1991	10:41:00	0.7742	33
01/22/1991	10:41:00	0.7743	33
01/22/1991	10:41:00	0.7742	33
01/22/1991	10:41:00	0.7741	33
01/22/1991	10:41:59	0.774	33
01/22/1991	10:41:59	0.7742	33
01/22/1991	10:41:59	0.7743	33
01/22/1991	10:41:59	0.7745	33
01/22/1991	10:41:59	0.7744	33
01/22/1991	10:41:59	0.7745	33
01/22/1991	10:41:59	0.7744	33
01/22/1991	10:41:59	0.7742	33
01/22/1991	10:41:59	0.7743	33
01/22/1991	10:41:59	0.7741	33
01/22/1991	10:41:59	0.774	33
01/22/1991	10:41:59	0.7741	33
01/22/1991	10:41:59	0.774	33
01/22/1991	10:43:00	0.7741	33
01/22/1991	10:43:00	0.7742	33
01/22/1991	10:43:00	0.7741	33
01/22/1991	10:43:00	0.7739	33
01/22/1991	10:43:00	0.774	33
01/22/1991	10:43:00	0.7738	33
01/22/1991	10:43:00	0.7737	33
01/22/1991	10:43:00	0.7736	33
01/22/1991	10:43:00	0.7737	33
01/22/1991	10:43:00	0.7736	33
01/22/1991	10:43:00	0.7737	33
01/22/1991	10:44:00	0.7738	33
01/22/1991	10:44:00	0.774	33
01/22/1991	10:44:00	0.7739	33
01/22/1991	10:44:00	0.7738	33
01/22/1991	10:44:00	0.774	33
01/22/1991	10:44:00	0.7741	33
01/22/1991	10:44:59	0.7742	33
01/22/1991	10:44:59	0.774	33
01/22/1991	10:44:59	0.7738	33
01/22/1991	10:44:59	0.7737	33
01/22/1991	10:46:00	0.7736	33
01/22/1991	10:46:00	0.7737	33
01/22/1991	10:46:00	0.7738	33
01/22/1991	10:46:00	0.7739	33
01/22/1991	10:46:00	0.774	33
01/22/1991	10:47:00	0.7741	33
01/22/1991	10:47:00	0.7742	33
01/22/1991	10:47:00	0.7741	33
01/22/1991	10:47:00	0.7742	33
01/22/1991	10:47:00	0.7743	33
01/22/1991	10:47:00	0.7742	33
01/22/1991	10:47:00	0.7743	33
01/22/1991	10:47:59	0.7744	33
01/22/1991	10:47:59	0.7743	33
01/22/1991	10:47:59	0.7744	33
01/22/1991	10:47:59	0.7745	33
01/22/1991	10:47:59	0.7743	33
01/22/1991	10:47:59	0.7745	33
01/22/1991	10:49:00	0.7744	33
01/22/1991	10:49:00	0.7743	33
01/22/1991	10:49:00	0.7744	33
01/22/1991	10:49:00	0.7745	33
01/22/1991	10:49:00	0.7746	33
01/22/1991	10:50:00	0.7747	33
01/22/1991	10:50:00	0.7748	33
01/22/1991	10:50:00	0.7747	33
01/22/1991	10:50:00	0.7745	33
01/22/1991	10:50:00	0.7746	33
01/22/1991	10:50:00	0.775	33
01/22/1991	10:50:00	0.7748	33
01/22/1991	10:50:00	0.7747	33
01/22/1991	10:50:00	0.7749	33
01/22/1991	10:50:59	0.775	33
01/22/1991	10:50:59	0.7749	33
01/22/1991	10:50:59	0.775	33
01/22/1991	10:50:59	0.7749	33
01/22/1991	10:50:59	0.7748	33
01/22/1991	10:50:59	0.7747	33
01/22/1991	10:50:59	0.7745	33
01/22/1991	10:50:59	0.7746	33
01/22/1991	10:50:59	0.7747	33
01/22/1991	10:51:59	0.7746	33
01/22/1991	10:51:59	0.7748	33
01/22/1991	10:51:59	0.7749	33
01/22/1991	10:51:59	0.775	33
01/22/1991	10:51:59	0.7749	33
01/22/1991	10:53:00	0.775	33
01/22/1991	10:53:00	0.7752	33
01/22/1991	10:53:00	0.7751	33
01/22/1991	10:53:00	0.7752	33
01/22/1991	10:53:00	0.7751	33
01/22/1991	10:53:00	0.775	33
01/22/1991	10:53:00	0.7751	33
01/22/1991	10:53:00	0.7752	33
01/22/1991	10:53:00	0.7751	33
01/22/1991	10:53:00	0.775	33
01/22/1991	10:54:00	0.7751	33
01/22/1991	10:54:00	0.775	33
01/22/1991	10:54:00	0.7749	33
01/22/1991	10:54:59	0.7748	33
01/22/1991	10:54:59	0.7749	33
01/22/1991	10:54:59	0.775	33
01/22/1991	10:54:59	0.7751	33
01/22/1991	10:54:59	0.775	33
01/22/1991	10:54:59	0.7751	33
01/22/1991	10:54:59	0.7752	33
01/22/1991	10:54:59	0.7751	33
01/22/1991	10:54:59	0.775	33
01/22/1991	10:54:59	0.7749	33
01/22/1991	10:54:59	0.7748	33
01/22/1991	10:54:59	0.7747	33
01/22/1991	10:56:00	0.7748	33
01/22/1991	10:56:00	0.7749	33
01/22/1991	10:56:00	0.7748	33
01/22/1991	10:56:00	0.7747	33
01/22/1991	10:56:00	0.7748	33
01/22/1991	10:57:00	0.7749	33
01/22/1991	10:57:00	0.775	33
01/22/1991	10:57:00	0.7749	33
01/22/1991	10:57:00	0.775	33
01/22/1991	10:57:00	0.7749	33
01/22/1991	10:57:00	0.7748	33
01/22/1991	10:57:59	0.7746	33
01/22/1991	10:57:59	0.7748	33
01/22/1991	10:57:59	0.7747	33
01/22/1991	10:57:59	0.7748	33
01/22/1991	10:57:59	0.7747	33
01/22/1991	10:57:59	0.7745	33
01/22/1991	10:59:00	0.7743	33
01/22/1991	10:59:00	0.7744	33
01/22/1991	10:59:00	0.7745	33
01/22/1991	10:59:00	0.7744	33
01/22/1991	10:59:00	0.7745	33
01/22/1991	11:00:00	0.7744	33
01/22/1991	11:00:00	0.7743	33
01/22/1991	11:00:00	0.7742	33
01/22/1991	11:00:00	0.7741	33
01/22/1991	11:00:00	0.774	33
01/22/1991	11:00:00	0.7741	33
01/22/1991	11:00:59	0.7742	33
01/22/1991	11:00:59	0.7741	33
01/22/1991	11:00:59	0.7742	33
01/22/1991	11:00:59	0.7744	33
01/22/1991	11:00:59	0.7745	33
01/22/1991	11:00:59	0.7746	33
01/22/1991	11:00:59	0.7747	33
01/22/1991	11:00:59	0.7746	33
01/22/1991	11:00:59	0.7745	33
01/22/1991	11:00:59	0.7746	33
01/22/1991	11:02:00	0.7747	33
01/22/1991	11:02:00	0.7746	33
01/22/1991	11:02:00	0.7747	33
01/22/1991	11:02:00	0.7746	33
01/22/1991	11:02:00	0.7745	33
01/22/1991	11:03:00	0.7744	33
01/22/1991	11:03:00	0.7743	33
01/22/1991	11:03:00	0.7745	33
01/22/1991	11:03:00	0.7746	33
01/22/1991	11:03:00	0.7747	33
01/22/1991	11:03:00	0.7746	33
01/22/1991	11:03:00	0.7744	33
01/22/1991	11:03:59	0.7743	33
01/22/1991	11:03:59	0.7745	33
01/22/1991	11:03:59	0.7744	33
01/22/1991	11:03:59	0.7743	33
01/22/1991	11:03:59	0.7741	33
01/22/1991	11:03:59	0.774	33
01/22/1991	11:03:59	0.7741	33
01/22/1991	11:03:59	0.7742	33
01/22/1991	11:03:59	0.7741	33
01/22/1991	11:04:59	0.7742	33
01/22/1991	11:04:59	0.7741	33
01/22/1991	11:04:59	0.7742	33
01/22/1991	11:06:00	0.7741	33
01/22/1991	11:06:00	0.774	33
01/22/1991	11:06:00	0.7742	33
01/22/1991	11:06:00	0.7741	33
01/22/1991	11:06:00	0.774	33
01/22/1991	11:06:00	0.7741	33
01/22/1991	11:06:00	0.7742	33
01/22/1991	11:06:59	0.7741	33
01/22/1991	11:06:59	0.7742	33
01/22/1991	11:06:59	0.7743	33
01/22/1991	11:06:59	0.7742	33
01/22/1991	11:06:59	0.7741	33
01/22/1991	11:07:59	0.774	33
01/22/1991	11:07:59	0.7738	33
01/22/1991	11:09:00	0.774	33
01/22/1991	11:10:00	0.7739	33
01/22/1991	11:10:00	0.774	33
01/22/1991	11:10:00	0.7741	33
01/22/1991	11:10:00	0.7742	33
01/22/1991	11:10:00	0.7743	33
01/22/1991	11:10:59	0.7741	33
01/22/1991	11:10:59	0.7742	33
01/22/1991	11:10:59	0.7743	33
01/22/1991	11:10:59	0.7742	33
01/22/1991	11:12:00	0.7743	33
01/22/1991	11:12:00	0.7742	33
01/22/1991	11:13:00	0.7743	33
01/22/1991	11:13:00	0.7742	33
01/22/1991	11:13:00	0.7744	33
01/22/1991	11:13:00	0.7743	33
01/22/1991	11:13:00	0.7744	33
01/22/1991	11:13:00	0.7745	33
01/22/1991	11:13:00	0.7743	33
01/22/1991	11:13:59	0.7744	33
01/22/1991	11:13:59	0.7745	33
01/22/1991	11:13:59	0.7746	33
01/22/1991	11:13:59	0.7745	33
01/22/1991	11:13:59	0.7746	33
01/22/1991	11:15:00	0.7747	33
01/22/1991	11:16:00	0.7746	33
01/22/1991	11:16:59	0.7747	33
01/22/1991	11:16:59	0.7748	33
01/22/1991	11:16:59	0.7747	33
01/22/1991	11:16:59	0.7746	33
01/22/1991	11:16:59	0.7745	33
01/22/1991	11:16:59	0.7744	33
01/22/1991	11:18:00	0.7743	33
01/22/1991	11:18:00	0.7744	33
01/22/1991	11:18:00	0.7745	33
01/22/1991	11:18:00	0.7746	33
01/22/1991	11:18:00	0.7747	33
01/22/1991	11:18:00	0.7748	33
01/22/1991	11:18:00	0.7747	33
01/22/1991	11:19:00	0.7746	33
01/22/1991	11:19:00	0.7747	33
01/22/1991	11:19:00	0.7746	33
01/22/1991	11:19:59	0.7747	33
01/22/1991	11:20:59	0.7746	33
01/22/1991	11:20:59	0.7745	33
01/22/1991	11:22:00	0.7746	33
01/22/1991	11:22:00	0.7747	33
01/22/1991	11:22:00	0.7748	33
01/22/1991	11:23:00	0.7747	33
01/22/1991	11:23:00	0.7746	33
01/22/1991	11:23:00	0.7747	33
01/22/1991	11:23:00	0.7746	33
01/22/1991	11:23:00	0.7747	33
01/22/1991	11:23:00	0.7746	33
01/22/1991	11:23:59	0.7745	33
01/22/1991	11:25:00	0.7746	33
01/22/1991	11:25:00	0.7745	33
01/22/1991	11:26:00	0.7747	33
01/22/1991	11:26:00	0.7745	33
01/22/1991	11:26:00	0.7746	33
01/22/1991	11:26:00	0.7745	33
01/22/1991	11:26:59	0.7743	33
01/22/1991	11:26:59	0.7744	33
01/22/1991	11:26:59	0.7746	33
01/22/1991	11:26:59	0.7744	33
01/22/1991	11:28:00	0.7744	33
01/22/1991	11:28:00	0.7745	33
01/22/1991	11:29:00	0.7745	33
01/22/1991	11:29:00	0.7744	33
01/22/1991	11:29:00	0.7745	33
01/22/1991	11:29:59	0.7746	33
01/22/1991	11:29:59	0.7745	33
01/22/1991	11:29:59	0.7744	33
01/22/1991	11:29:59	0.7745	33
01/22/1991	11:29:59	0.7746	33
01/22/1991	11:32:00	0.7747	33
01/22/1991	11:32:00	0.7746	33
01/22/1991	11:32:00	0.7747	33
01/22/1991	11:32:00	0.7748	33
01/22/1991	11:32:00	0.7747	33
01/22/1991	11:34:00	0.7746	33
01/22/1991	11:35:00	0.7747	33
01/22/1991	11:35:00	0.7746	33
01/22/1991	11:35:59	0.7745	33
01/22/1991	11:35:59	0.7744	33
01/22/1991	11:35:59	0.7746	33
01/22/1991	11:36:59	0.7745	33
01/22/1991	11:36:59	0.7744	33
01/22/1991	11:36:59	0.7743	33
01/22/1991	11:36:59	0.7744	33
01/22/1991	11:36:59	0.7745	33
01/22/1991	11:39:00	0.7744	33
01/22/1991	11:39:00	0.7743	33
01/22/1991	11:39:00	0.7742	33
01/22/1991	11:39:00	0.7744	33
01/22/1991	11:39:59	0.7743	33
01/22/1991	11:39:59	0.7741	33
01/22/1991	11:41:00	0.774	33
01/22/1991	11:41:00	0.7739	33
01/22/1991	11:41:00	0.7738	33
01/22/1991	11:42:00	0.7737	33
01/22/1991	11:42:00	0.7736	33
01/22/1991	11:42:00	0.7735	33
01/22/1991	11:42:00	0.7737	33
01/22/1991	11:42:00	0.7736	33
01/22/1991	11:42:00	0.7735	33
01/22/1991	11:42:00	0.7736	33
01/22/1991	11:42:00	0.7737	33
01/22/1991	11:42:59	0.7736	33
01/22/1991	11:42:59	0.7735	33
01/22/1991	11:42:59	0.7736	33
01/22/1991	11:44:00	0.7735	33
01/22/1991	11:44:00	0.7736	33
01/22/1991	11:44:00	0.7735	33
01/22/1991	11:44:00	0.7736	33
01/22/1991	11:45:00	0.7737	33
01/22/1991	11:45:00	0.7738	33
01/22/1991	11:45:59	0.7739	33
01/22/1991	11:45:59	0.7738	33
01/22/1991	11:47:00	0.7737	33
01/22/1991	11:47:00	0.7738	33
01/22/1991	11:48:00	0.7737	33
01/22/1991	11:48:00	0.7736	33
01/22/1991	11:48:59	0.7735	33
01/22/1991	11:49:59	0.7736	33
01/22/1991	11:49:59	0.7735	33
01/22/1991	11:49:59	0.7734	33
01/22/1991	11:49:59	0.7733	33
01/22/1991	11:51:00	0.7732	33
01/22/1991	11:51:00	0.7733	33
01/22/1991	11:51:00	0.7734	33
01/22/1991	11:51:00	0.7735	33
01/22/1991	11:51:59	0.7736	33
01/22/1991	11:51:59	0.7737	33
01/22/1991	11:52:59	0.7738	33
01/22/1991	11:54:00	0.7739	33
01/22/1991	11:55:00	0.7737	33
01/22/1991	11:55:00	0.7736	33
01/22/1991	11:55:00	0.7737	33
01/22/1991	11:55:00	0.7736	33
01/22/1991	11:55:00	0.7735	33
01/22/1991	11:55:00	0.7736	33
01/22/1991	11:55:00	0.7735	33
01/22/1991	11:55:00	0.7734	33
01/22/1991	11:55:59	0.7733	33
01/22/1991	11:55:59	0.7732	33
01/22/1991	11:55:59	0.773	33
01/22/1991	11:55:59	0.7729	33
01/22/1991	11:55:59	0.773	33
01/22/1991	11:57:00	0.7731	33
01/22/1991	11:57:00	0.7729	33
01/22/1991	11:57:00	0.7728	33
01/22/1991	11:57:00	0.7727	33
01/22/1991	11:58:00	0.7728	33
01/22/1991	11:58:00	0.7729	33
01/22/1991	11:58:00	0.773	33
01/22/1991	11:58:00	0.7729	33
01/22/1991	11:58:59	0.7728	33
01/22/1991	11:58:59	0.7729	33
01/22/1991	11:58:59	0.7728	33
01/22/1991	11:58:59	0.7729	33
01/22/1991	12:00:00	0.7728	33
01/22/1991	12:00:00	0.7727	33
01/22/1991	12:00:00	0.7726	33
01/22/1991	12:01:00	0.7728	33
01/22/1991	12:01:00	0.7727	33
01/22/1991	12:01:00	0.7726	33
01/22/1991	12:01:00	0.7725	33
01/22/1991	12:01:00	0.7727	33
01/22/1991	12:01:00	0.7728	33
01/22/1991	12:01:00	0.7727	33
01/22/1991	12:01:59	0.7729	33
01/22/1991	12:01:59	0.7728	33
01/22/1991	12:01:59	0.7725	33
01/22/1991	12:01:59	0.7726	33
01/22/1991	12:01:59	0.7728	33
01/22/1991	12:03:00	0.7726	33
01/22/1991	12:03:00	0.7725	33
01/22/1991	12:03:00	0.7727	33
01/22/1991	12:03:00	0.7728	33
01/22/1991	12:03:00	0.773	33
01/22/1991	12:03:00	0.7724	33
01/22/1991	12:03:00	0.7725	33
01/22/1991	12:04:00	0.7729	33
01/22/1991	12:04:00	0.773	33
01/22/1991	12:04:00	0.7729	33
01/22/1991	12:05:59	0.773	33
01/22/1991	12:05:59	0.7729	33
01/22/1991	12:07:00	0.7728	33
01/22/1991	12:07:00	0.7729	33
01/22/1991	12:07:00	0.773	33
01/22/1991	12:08:00	0.7728	33
01/22/1991	12:08:00	0.7727	33
01/22/1991	12:08:00	0.7729	33
01/22/1991	12:08:00	0.7728	33
01/22/1991	12:08:00	0.773	33
01/22/1991	12:10:00	0.7729	33
01/22/1991	12:10:00	0.773	33
01/22/1991	12:10:00	0.7729	33
01/22/1991	12:11:00	0.7728	33
01/22/1991	12:13:00	0.773	33
01/22/1991	12:13:00	0.7728	33
01/22/1991	12:14:00	0.7729	33
01/22/1991	12:14:59	0.7728	33
01/22/1991	12:16:00	0.7727	33
01/22/1991	12:17:59	0.7726	33
01/22/1991	12:17:59	0.7727	33
01/22/1991	12:17:59	0.7726	33
01/22/1991	12:19:00	0.7725	33
01/22/1991	12:19:00	0.7726	33
01/22/1991	12:20:59	0.7728	33
01/22/1991	12:21:59	0.7729	33
01/22/1991	12:21:59	0.773	33
01/22/1991	12:21:59	0.7731	33
01/22/1991	12:23:00	0.7728	33
01/22/1991	12:23:00	0.7727	33
01/22/1991	12:23:00	0.7728	33
01/22/1991	12:23:00	0.7729	33
01/22/1991	12:24:00	0.773	33
01/22/1991	12:24:00	0.7729	33
01/22/1991	12:24:00	0.7731	33
01/22/1991	12:24:59	0.773	33
01/22/1991	12:26:00	0.7729	33
01/22/1991	12:26:00	0.773	33
01/22/1991	12:26:00	0.7731	33
01/22/1991	12:26:00	0.773	33
01/22/1991	12:29:00	0.7729	33
01/22/1991	12:29:00	0.773	33
01/22/1991	12:29:00	0.7731	33
01/22/1991	12:29:00	0.773	33
01/22/1991	12:29:00	0.7731	33
01/22/1991	12:30:00	0.7732	33
01/22/1991	12:30:00	0.7733	33
01/22/1991	12:30:00	0.7734	33
01/22/1991	12:30:59	0.7732	33
01/22/1991	12:30:59	0.7733	33
01/22/1991	12:30:59	0.7732	33
01/22/1991	12:30:59	0.7731	33
01/22/1991	12:30:59	0.7732	33
01/22/1991	12:33:00	0.7733	33
01/22/1991	12:33:00	0.7732	33
01/22/1991	12:36:00	0.7731	33
01/22/1991	12:36:00	0.7732	33
01/22/1991	12:36:00	0.7731	33
01/22/1991	12:36:00	0.773	33
01/22/1991	12:36:00	0.7728	33
01/22/1991	12:36:00	0.7727	33
01/22/1991	12:36:59	0.7729	33
01/22/1991	12:36:59	0.7728	33
01/22/1991	12:36:59	0.7727	33
01/22/1991	12:37:59	0.7728	33
01/22/1991	12:37:59	0.7729	33
01/22/1991	12:37:59	0.7728	33
01/22/1991	12:37:59	0.7727	33
01/22/1991	12:37:59	0.7726	33
01/22/1991	12:37:59	0.7727	33
01/22/1991	12:37:59	0.7726	33
01/22/1991	12:39:00	0.7725	33
01/22/1991	12:39:00	0.7726	33
01/22/1991	12:39:00	0.7727	33
01/22/1991	12:39:00	0.7728	33
01/22/1991	12:40:59	0.7727	33
01/22/1991	12:42:00	0.7726	33
01/22/1991	12:42:00	0.7727	33
01/22/1991	12:43:00	0.7726	33
01/22/1991	12:43:00	0.7727	33
01/22/1991	12:46:00	0.7728	33
01/22/1991	12:46:00	0.7727	33
01/22/1991	12:48:00	0.7728	33
01/22/1991	12:48:00	0.7729	33
01/22/1991	12:48:00	0.7727	33
01/22/1991	12:49:00	0.7728	33
01/22/1991	12:49:59	0.7727	33
01/22/1991	12:49:59	0.7726	33
01/22/1991	12:49:59	0.7728	33
01/22/1991	12:49:59	0.7729	33
01/22/1991	12:52:00	0.7727	33
01/22/1991	12:52:00	0.7728	33
01/22/1991	12:53:00	0.7729	33
01/22/1991	12:53:00	0.773	33
01/22/1991	12:53:59	0.7728	33
01/22/1991	12:53:59	0.7729	33
01/22/1991	12:53:59	0.7728	33
01/22/1991	12:55:00	0.7729	33
01/22/1991	12:55:00	0.773	33
01/22/1991	12:55:00	0.7731	33
01/22/1991	12:56:00	0.773	33
01/22/1991	12:56:00	0.7731	33
01/22/1991	12:56:59	0.7727	33
01/22/1991	12:56:59	0.7726	33
01/22/1991	12:56:59	0.7725	33
01/22/1991	12:58:00	0.7724	33
01/22/1991	12:58:00	0.7726	33
01/22/1991	12:58:00	0.7725	33
01/22/1991	12:58:00	0.7726	33
01/22/1991	12:58:00	0.7725	33
01/22/1991	12:58:00	0.7724	33
01/22/1991	12:59:00	0.7725	33
01/22/1991	12:59:00	0.7724	33
01/22/1991	12:59:00	0.7725	33
01/22/1991	12:59:00	0.7724	33
01/22/1991	12:59:59	0.7725	33
01/22/1991	12:59:59	0.7724	33
01/22/1991	12:59:59	0.7725	33
01/22/1991	13:01:00	0.7726	33
01/22/1991	13:01:00	0.7725	33
01/22/1991	13:01:00	0.7727	33
01/22/1991	13:01:00	0.7725	33
01/22/1991	13:01:00	0.7724	33
01/22/1991	13:01:00	0.7723	33
01/22/1991	13:02:00	0.7725	33
01/22/1991	13:02:00	0.7724	33
01/22/1991	13:02:00	0.7726	33
01/22/1991	13:02:00	0.7725	33
01/22/1991	13:02:00	0.7725	33
01/22/1991	13:02:59	0.7726	33
01/22/1991	13:02:59	0.7725	33
01/22/1991	13:02:59	0.7726	33
01/22/1991	13:02:59	0.7724	33
01/22/1991	13:04:00	0.7726	33
01/22/1991	13:04:00	0.7725	33
01/22/1991	13:05:00	0.7727	33
01/22/1991	13:05:59	0.7728	33
01/22/1991	13:05:59	0.7727	33
01/22/1991	13:05:59	0.7728	33
01/22/1991	13:05:59	0.7729	33
01/22/1991	13:05:59	0.7728	33
01/22/1991	13:06:59	0.7726	33
01/22/1991	13:06:59	0.7727	33
01/22/1991	13:06:59	0.7726	33
01/22/1991	13:06:59	0.7725	33
01/22/1991	13:06:59	0.7724	33
01/22/1991	13:08:00	0.7723	33
01/22/1991	13:08:00	0.7724	33
01/22/1991	13:08:00	0.7725	33
01/22/1991	13:09:00	0.7724	33
01/22/1991	13:09:00	0.7726	33
01/22/1991	13:09:00	0.7725	33
01/22/1991	13:09:00	0.7724	33
01/22/1991	13:09:00	0.7725	33
01/22/1991	13:09:59	0.7726	33
01/22/1991	13:09:59	0.7727	33
01/22/1991	13:09:59	0.7728	33
01/22/1991	13:09:59	0.7729	33
01/22/1991	13:09:59	0.7728	33
01/22/1991	13:11:00	0.7729	33
01/22/1991	13:11:00	0.773	33
01/22/1991	13:11:00	0.7729	33
01/22/1991	13:11:00	0.773	33
01/22/1991	13:11:00	0.7729	33
01/22/1991	13:12:00	0.773	33
01/22/1991	13:12:00	0.7731	33
01/22/1991	13:12:00	0.7732	33
01/22/1991	13:12:00	0.7731	33
01/22/1991	13:12:59	0.7732	33
01/22/1991	13:12:59	0.7733	33
01/22/1991	13:12:59	0.7732	33
01/22/1991	13:12:59	0.7733	33
01/22/1991	13:12:59	0.7732	33
01/22/1991	13:12:59	0.7733	33
01/22/1991	13:12:59	0.7732	33
01/22/1991	13:14:00	0.7733	33
01/22/1991	13:14:00	0.7734	33
01/22/1991	13:15:00	0.7733	33
01/22/1991	13:15:59	0.7734	33
01/22/1991	13:15:59	0.7735	33
01/22/1991	13:15:59	0.7736	33
01/22/1991	13:17:00	0.7732	33
01/22/1991	13:17:00	0.7733	33
01/22/1991	13:17:00	0.7734	33
01/22/1991	13:17:00	0.7735	33
01/22/1991	13:18:59	0.7736	33
01/22/1991	13:18:59	0.7735	33
01/22/1991	13:18:59	0.7737	33
01/22/1991	13:18:59	0.7736	33
01/22/1991	13:19:59	0.7735	33
01/22/1991	13:19:59	0.7734	33
01/22/1991	13:19:59	0.7732	33
01/22/1991	13:21:00	0.7733	33
01/22/1991	13:21:00	0.7734	33
01/22/1991	13:21:00	0.7735	33
01/22/1991	13:21:59	0.7736	33
01/22/1991	13:21:59	0.7735	33
01/22/1991	13:21:59	0.7736	33
01/22/1991	13:21:59	0.7737	33
01/22/1991	13:22:59	0.7736	33
01/22/1991	13:22:59	0.7737	33
01/22/1991	13:22:59	0.7735	33
01/22/1991	13:24:00	0.7737	33
01/22/1991	13:25:00	0.7736	33
01/22/1991	13:25:00	0.7735	33
01/22/1991	13:25:59	0.7736	33
01/22/1991	13:27:00	0.7737	33
01/22/1991	13:27:00	0.7738	33
01/22/1991	13:27:00	0.7737	33
01/22/1991	13:27:00	0.7736	33
01/22/1991	13:27:00	0.7737	33
01/22/1991	13:28:00	0.7736	33
01/22/1991	13:28:00	0.7737	33
01/22/1991	13:28:00	0.7736	33
01/22/1991	13:28:00	0.7735	33
01/22/1991	13:28:59	0.7736	33
01/22/1991	13:28:59	0.7735	33
01/22/1991	13:28:59	0.7734	33
01/22/1991	13:30:00	0.7735	33
01/22/1991	13:30:00	0.7734	33
01/22/1991	13:30:00	0.7735	33
01/22/1991	13:30:00	0.7736	33
01/22/1991	13:30:00	0.7737	33
01/22/1991	13:30:00	0.7738	33
01/22/1991	13:30:00	0.7739	33
01/22/1991	13:30:00	0.774	33
01/22/1991	13:31:00	0.7739	33
01/22/1991	13:31:00	0.7738	33
01/22/1991	13:31:00	0.7739	33
01/22/1991	13:31:00	0.774	33
01/22/1991	13:31:00	0.7739	33
01/22/1991	13:31:00	0.7738	33
01/22/1991	13:31:59	0.7737	33
01/22/1991	13:31:59	0.7738	33
01/22/1991	13:31:59	0.7737	33
01/22/1991	13:31:59	0.7736	33
01/22/1991	13:33:00	0.7737	33
01/22/1991	13:33:00	0.7738	33
01/22/1991	13:33:00	0.7736	33
01/22/1991	13:33:00	0.7737	33
01/22/1991	13:34:00	0.7736	33
01/22/1991	13:34:00	0.7737	33
01/22/1991	13:34:00	0.7736	33
01/22/1991	13:34:00	0.7735	33
01/22/1991	13:34:00	0.7736	33
01/22/1991	13:34:00	0.7737	33
01/22/1991	13:34:59	0.7738	33
01/22/1991	13:34:59	0.7737	33
01/22/1991	13:34:59	0.7738	33
01/22/1991	13:34:59	0.7737	33
01/22/1991	13:35:59	0.7736	33
01/22/1991	13:35:59	0.7735	33
01/22/1991	13:35:59	0.7734	33
01/22/1991	13:35:59	0.7733	33
01/22/1991	13:35:59	0.7732	33
01/22/1991	13:35:59	0.7734	33
01/22/1991	13:35:59	0.7733	33
01/22/1991	13:35:59	0.7732	33
01/22/1991	13:37:00	0.7733	33
01/22/1991	13:37:00	0.7732	33
01/22/1991	13:37:00	0.7733	33
01/22/1991	13:37:00	0.7734	33
01/22/1991	13:37:00	0.7733	33
01/22/1991	13:37:00	0.7732	33
01/22/1991	13:37:00	0.7731	33
01/22/1991	13:37:00	0.7732	33
01/22/1991	13:37:00	0.7731	33
01/22/1991	13:37:00	0.7732	33
01/22/1991	13:37:00	0.7733	33
01/22/1991	13:38:00	0.7732	33
01/22/1991	13:38:00	0.7731	33
01/22/1991	13:38:00	0.7732	33
01/22/1991	13:38:00	0.7733	33
01/22/1991	13:38:00	0.7732	33
01/22/1991	13:38:00	0.7733	33
01/22/1991	13:38:00	0.7732	33
01/22/1991	13:38:59	0.7731	33
01/22/1991	13:38:59	0.7732	33
01/22/1991	13:38:59	0.7731	33
01/22/1991	13:38:59	0.7732	33
01/22/1991	13:40:00	0.7731	33
01/22/1991	13:40:00	0.773	33
01/22/1991	13:41:00	0.7731	33
01/22/1991	13:41:00	0.773	33
01/22/1991	13:41:00	0.7729	33
01/22/1991	13:41:00	0.773	33
01/22/1991	13:41:59	0.7731	33
01/22/1991	13:41:59	0.7729	33
01/22/1991	13:41:59	0.773	33
01/22/1991	13:43:00	0.7729	33
01/22/1991	13:43:00	0.7728	33
01/22/1991	13:43:00	0.7729	33
01/22/1991	13:44:00	0.773	33
01/22/1991	13:44:00	0.7729	33
01/22/1991	13:44:59	0.773	33
01/22/1991	13:44:59	0.7729	33
01/22/1991	13:46:00	0.7728	33
01/22/1991	13:46:00	0.7729	33
01/22/1991	13:46:00	0.7728	33
01/22/1991	13:47:00	0.7727	33
01/22/1991	13:47:00	0.7728	33
01/22/1991	13:47:00	0.7727	33
01/22/1991	13:47:59	0.7728	33
01/22/1991	13:47:59	0.7727	33
01/22/1991	13:47:59	0.7726	33
01/22/1991	13:47:59	0.7727	33
01/22/1991	13:49:00	0.7726	33
01/22/1991	13:49:00	0.7727	33
01/22/1991	13:49:00	0.7726	33
01/22/1991	13:50:00	0.7727	33
01/22/1991	13:50:00	0.7728	33
01/22/1991	13:50:00	0.7727	33
01/22/1991	13:50:00	0.7726	33
01/22/1991	13:50:00	0.7727	33
01/22/1991	13:50:00	0.7726	33
01/22/1991	13:50:00	0.7727	33
01/22/1991	13:50:59	0.7726	33
01/22/1991	13:50:59	0.7727	33
01/22/1991	13:51:59	0.7728	33
01/22/1991	13:51:59	0.7727	33
01/22/1991	13:51:59	0.7728	33
01/22/1991	13:51:59	0.7729	33
01/22/1991	13:51:59	0.7728	33
01/22/1991	13:51:59	0.7727	33
01/22/1991	13:53:00	0.7726	33
01/22/1991	13:53:00	0.7727	33
01/22/1991	13:53:00	0.7728	33
01/22/1991	13:54:00	0.7727	33
01/22/1991	13:54:00	0.7728	33
01/22/1991	13:54:00	0.7727	33
01/22/1991	13:54:00	0.7728	33
01/22/1991	13:54:00	0.7727	33
01/22/1991	13:54:59	0.7726	33
01/22/1991	13:54:59	0.7727	33
01/22/1991	13:54:59	0.7726	33
01/22/1991	13:56:00	0.7727	33
01/22/1991	13:56:00	0.7726	33
01/22/1991	13:56:00	0.7727	33
01/22/1991	13:56:00	0.7726	33
01/22/1991	13:56:00	0.7727	33
01/22/1991	13:56:00	0.7726	33
01/22/1991	13:57:00	0.7727	33
01/22/1991	13:57:00	0.7726	33
01/22/1991	13:57:00	0.7727	33
01/22/1991	13:57:59	0.7726	33
01/22/1991	13:57:59	0.7725	33
01/22/1991	13:57:59	0.7726	33
01/22/1991	13:57:59	0.7725	33
01/22/1991	13:59:00	0.7726	33
01/22/1991	13:59:00	0.7725	33
01/22/1991	13:59:00	0.7724	33
01/22/1991	13:59:00	0.7725	33
01/22/1991	13:59:00	0.7725	33
01/22/1991	13:59:00	0.7724	33
01/22/1991	13:59:00	0.7725	49
01/25/1991	07:19:59	0.7707	41
01/25/1991	07:19:59	0.7708	33
01/25/1991	07:19:59	0.7707	33
01/25/1991	07:19:59	0.7708	33
01/25/1991	07:19:59	0.7707	33
01/25/1991	07:19:59	0.7706	33
01/25/1991	07:19:59	0.7707	33
01/25/1991	07:19:59	0.7706	33
01/25/1991	07:21:00	0.7705	33
01/25/1991	07:21:00	0.7704	33
01/25/1991	07:21:00	0.7703	33
01/25/1991	07:21:00	0.7702	33
01/25/1991	07:21:59	0.7703	33
01/25/1991	07:21:59	0.7704	33
01/25/1991	07:21:59	0.7703	33
01/25/1991	07:21:59	0.7704	33
01/25/1991	07:21:59	0.7703	33
01/25/1991	07:21:59	0.7704	33
01/25/1991	07:21:59	0.7705	33
01/25/1991	07:22:59	0.7704	33
01/25/1991	07:22:59	0.7705	33
01/25/1991	07:22:59	0.7704	33
01/25/1991	07:22:59	0.7705	33
01/25/1991	07:22:59	0.7703	33
01/25/1991	07:22:59	0.7704	33
01/25/1991	07:22:59	0.7705	33
01/25/1991	07:24:00	0.7704	33
01/25/1991	07:24:00	0.7703	33
01/25/1991	07:24:00	0.7702	33
01/25/1991	07:24:00	0.7701	33
01/25/1991	07:24:00	0.77	33
01/25/1991	07:24:00	0.7701	33
01/25/1991	07:25:00	0.77	33
01/25/1991	07:25:00	0.7701	33
01/25/1991	07:25:00	0.7702	33
01/25/1991	07:25:00	0.7701	33
01/25/1991	07:25:00	0.77	33
01/25/1991	07:25:00	0.7701	33
01/25/1991	07:25:00	0.77	33
01/25/1991	07:25:00	0.7699	33
01/25/1991	07:25:59	0.77	33
01/25/1991	07:25:59	0.7699	33
01/25/1991	07:25:59	0.7697	33
01/25/1991	07:25:59	0.7698	33
01/25/1991	07:27:00	0.7696	33
01/25/1991	07:27:00	0.7697	33
01/25/1991	07:27:00	0.7696	33
01/25/1991	07:27:00	0.7697	33
01/25/1991	07:27:00	0.7698	33
01/25/1991	07:27:00	0.7699	33
01/25/1991	07:27:00	0.7698	33
01/25/1991	07:28:00	0.7699	33
01/25/1991	07:28:00	0.77	33
01/25/1991	07:28:00	0.7699	33
01/25/1991	07:28:00	0.7698	33
01/25/1991	07:28:00	0.7697	33
01/25/1991	07:28:59	0.7696	33
01/25/1991	07:28:59	0.7695	33
01/25/1991	07:28:59	0.7696	33
01/25/1991	07:28:59	0.7697	33
01/25/1991	07:28:59	0.7695	33
01/25/1991	07:28:59	0.7696	33
01/25/1991	07:28:59	0.7697	33
01/25/1991	07:30:00	0.7696	33
01/25/1991	07:30:00	0.7697	33
01/25/1991	07:30:00	0.7698	33
01/25/1991	07:30:00	0.7697	33
01/25/1991	07:30:00	0.7698	33
01/25/1991	07:30:00	0.7699	33
01/25/1991	07:30:00	0.7698	33
01/25/1991	07:31:00	0.7699	33
01/25/1991	07:31:00	0.77	33
01/25/1991	07:31:00	0.7699	33
01/25/1991	07:31:00	0.77	33
01/25/1991	07:31:00	0.7699	33
01/25/1991	07:31:00	0.77	33
01/25/1991	07:31:59	0.7699	33
01/25/1991	07:31:59	0.77	33
01/25/1991	07:31:59	0.7699	33
01/25/1991	07:33:00	0.7698	33
01/25/1991	07:33:00	0.7699	33
01/25/1991	07:33:00	0.77	33
01/25/1991	07:33:00	0.7699	33
01/25/1991	07:34:00	0.77	33
01/25/1991	07:34:00	0.7701	33
01/25/1991	07:34:00	0.77	33
01/25/1991	07:34:00	0.7701	33
01/25/1991	07:34:00	0.77	33
01/25/1991	07:34:00	0.7699	33
01/25/1991	07:34:00	0.77	33
01/25/1991	07:34:59	0.7701	33
01/25/1991	07:34:59	0.7703	33
01/25/1991	07:34:59	0.7704	33
01/25/1991	07:34:59	0.7703	33
01/25/1991	07:35:59	0.7702	33
01/25/1991	07:35:59	0.7703	33
01/25/1991	07:35:59	0.7702	33
01/25/1991	07:35:59	0.7701	33
01/25/1991	07:35:59	0.7702	33
01/25/1991	07:35:59	0.7701	33
01/25/1991	07:37:00	0.7702	33
01/25/1991	07:37:00	0.7701	33
01/25/1991	07:38:00	0.7702	33
01/25/1991	07:38:00	0.7701	33
01/25/1991	07:38:00	0.77	33
01/25/1991	07:38:00	0.7701	33
01/25/1991	07:38:00	0.77	33
01/25/1991	07:38:00	0.7699	33
01/25/1991	07:38:59	0.77	33
01/25/1991	07:38:59	0.7701	33
01/25/1991	07:38:59	0.7702	33
01/25/1991	07:38:59	0.7701	33
01/25/1991	07:38:59	0.7702	33
01/25/1991	07:40:00	0.7703	33
01/25/1991	07:40:00	0.7704	33
01/25/1991	07:40:00	0.7703	33
01/25/1991	07:41:00	0.7704	33
01/25/1991	07:41:00	0.7703	33
01/25/1991	07:41:59	0.7702	33
01/25/1991	07:41:59	0.7703	33
01/25/1991	07:41:59	0.7702	33
01/25/1991	07:41:59	0.7701	33
01/25/1991	07:43:00	0.77	33
01/25/1991	07:43:00	0.7702	33
01/25/1991	07:43:00	0.7701	33
01/25/1991	07:44:00	0.7703	33
01/25/1991	07:44:00	0.7704	33
01/25/1991	07:44:00	0.7705	33
01/25/1991	07:44:00	0.7704	33
01/25/1991	07:44:59	0.7705	33
01/25/1991	07:44:59	0.7706	33
01/25/1991	07:46:00	0.7705	33
01/25/1991	07:46:00	0.7704	33
01/25/1991	07:46:00	0.7705	33
01/25/1991	07:47:00	0.7706	33
01/25/1991	07:47:00	0.7705	33
01/25/1991	07:47:00	0.7704	33
01/25/1991	07:47:00	0.7705	33
01/25/1991	07:47:59	0.7707	33
01/25/1991	07:47:59	0.7706	33
01/25/1991	07:47:59	0.7707	33
01/25/1991	07:47:59	0.7706	33
01/25/1991	07:47:59	0.7707	33
01/25/1991	07:47:59	0.7706	33
01/25/1991	07:49:00	0.7705	33
01/25/1991	07:49:00	0.7707	33
01/25/1991	07:49:00	0.7706	33
01/25/1991	07:49:00	0.7705	33
01/25/1991	07:50:00	0.7704	33
01/25/1991	07:50:59	0.7705	33
01/25/1991	07:50:59	0.7704	33
01/25/1991	07:50:59	0.7703	33
01/25/1991	07:50:59	0.7704	33
01/25/1991	07:50:59	0.7705	33
01/25/1991	07:51:59	0.7706	33
01/25/1991	07:51:59	0.7705	33
01/25/1991	07:51:59	0.7706	33
01/25/1991	07:51:59	0.7705	33
01/25/1991	07:53:00	0.7706	33
01/25/1991	07:53:00	0.7705	33
01/25/1991	07:53:00	0.7706	33
01/25/1991	07:53:00	0.7705	33
01/25/1991	07:53:00	0.7706	33
01/25/1991	07:54:00	0.7705	33
01/25/1991	07:54:00	0.7704	33
01/25/1991	07:54:00	0.7705	33
01/25/1991	07:54:00	0.7704	33
01/25/1991	07:54:00	0.7705	33
01/25/1991	07:54:00	0.7704	33
01/25/1991	07:54:00	0.7703	33
01/25/1991	07:54:00	0.7702	33
01/25/1991	07:54:59	0.7703	33
01/25/1991	07:54:59	0.7702	33
01/25/1991	07:54:59	0.7701	33
01/25/1991	07:56:00	0.7702	33
01/25/1991	07:56:00	0.7703	33
01/25/1991	07:56:00	0.7704	33
01/25/1991	07:56:00	0.7705	33
01/25/1991	07:57:00	0.7704	33
01/25/1991	07:57:00	0.7705	33
01/25/1991	07:57:00	0.7704	33
01/25/1991	07:57:59	0.7705	33
01/25/1991	07:57:59	0.7704	33
01/25/1991	07:57:59	0.7703	33
01/25/1991	07:59:00	0.7704	33
01/25/1991	07:59:00	0.7703	33
01/25/1991	08:00:00	0.7704	33
01/25/1991	08:00:00	0.7703	33
01/25/1991	08:00:00	0.7702	33
01/25/1991	08:00:00	0.7703	33
01/25/1991	08:00:00	0.7702	33
01/25/1991	08:00:59	0.7703	33
01/25/1991	08:02:00	0.7702	33
01/25/1991	08:02:00	0.7703	33
01/25/1991	08:03:00	0.7704	33
01/25/1991	08:03:00	0.7703	33
01/25/1991	08:03:59	0.7704	33
01/25/1991	08:03:59	0.7703	33
01/25/1991	08:03:59	0.7702	33
01/25/1991	08:03:59	0.7703	33
01/25/1991	08:03:59	0.7704	33
01/25/1991	08:04:59	0.7703	33
01/25/1991	08:04:59	0.7704	33
01/25/1991	08:04:59	0.7703	33
01/25/1991	08:04:59	0.7704	33
01/25/1991	08:04:59	0.7703	33
01/25/1991	08:06:00	0.7702	33
01/25/1991	08:06:00	0.7703	33
01/25/1991	08:06:00	0.7702	33
01/25/1991	08:06:00	0.7701	33
01/25/1991	08:06:59	0.77	33
01/25/1991	08:06:59	0.7701	33
01/25/1991	08:06:59	0.77	33
01/25/1991	08:06:59	0.7699	33
01/25/1991	08:07:59	0.7698	33
01/25/1991	08:07:59	0.7697	33
01/25/1991	08:07:59	0.7696	33
01/25/1991	08:07:59	0.7697	33
01/25/1991	08:07:59	0.7696	33
01/25/1991	08:07:59	0.7697	33
01/25/1991	08:07:59	0.7698	33
01/25/1991	08:09:00	0.7699	33
01/25/1991	08:09:00	0.7698	33
01/25/1991	08:09:00	0.7699	33
01/25/1991	08:09:00	0.7698	33
01/25/1991	08:09:00	0.7699	33
01/25/1991	08:09:00	0.77	33
01/25/1991	08:10:00	0.7699	33
01/25/1991	08:10:00	0.7698	33
01/25/1991	08:10:00	0.7697	33
01/25/1991	08:10:00	0.7698	33
01/25/1991	08:10:00	0.7697	33
01/25/1991	08:10:59	0.7698	33
01/25/1991	08:10:59	0.7697	33
01/25/1991	08:12:00	0.7696	33
01/25/1991	08:12:00	0.7697	33
01/25/1991	08:12:00	0.7696	33
01/25/1991	08:13:00	0.7695	33
01/25/1991	08:13:00	0.7694	33
01/25/1991	08:13:00	0.7693	33
01/25/1991	08:13:00	0.7694	33
01/25/1991	08:13:00	0.7695	33
01/25/1991	08:13:00	0.7694	33
01/25/1991	08:13:59	0.7695	33
01/25/1991	08:13:59	0.7696	33
01/25/1991	08:13:59	0.7695	33
01/25/1991	08:13:59	0.7694	33
01/25/1991	08:15:00	0.7693	33
01/25/1991	08:15:00	0.7694	33
01/25/1991	08:15:00	0.7695	33
01/25/1991	08:15:00	0.7694	33
01/25/1991	08:15:00	0.7695	33
01/25/1991	08:15:00	0.7696	33
01/25/1991	08:15:00	0.7695	33
01/25/1991	08:16:00	0.7696	33
01/25/1991	08:16:00	0.7695	33
01/25/1991	08:16:00	0.7696	33
01/25/1991	08:16:00	0.7695	33
01/25/1991	08:16:00	0.7696	33
01/25/1991	08:16:00	0.7695	33
01/25/1991	08:16:59	0.7694	33
01/25/1991	08:16:59	0.7695	33
01/25/1991	08:16:59	0.7696	33
01/25/1991	08:16:59	0.7697	33
01/25/1991	08:16:59	0.7696	33
01/25/1991	08:16:59	0.7697	33
01/25/1991	08:16:59	0.7698	33
01/25/1991	08:18:00	0.7697	33
01/25/1991	08:18:00	0.7698	33
01/25/1991	08:18:00	0.7697	33
01/25/1991	08:18:00	0.7696	33
01/25/1991	08:18:00	0.7697	33
01/25/1991	08:19:00	0.7696	33
01/25/1991	08:19:00	0.7695	33
01/25/1991	08:19:00	0.7694	33
01/25/1991	08:19:00	0.7695	33
01/25/1991	08:19:59	0.7694	33
01/25/1991	08:19:59	0.7695	33
01/25/1991	08:19:59	0.7696	33
01/25/1991	08:19:59	0.7698	33
01/25/1991	08:20:59	0.7699	33
01/25/1991	08:20:59	0.7698	33
01/25/1991	08:20:59	0.7696	33
01/25/1991	08:20:59	0.7697	33
01/25/1991	08:20:59	0.7698	33
01/25/1991	08:22:00	0.7697	33
01/25/1991	08:22:00	0.7699	33
01/25/1991	08:22:00	0.77	33
01/25/1991	08:22:00	0.7699	33
01/25/1991	08:23:00	0.77	33
01/25/1991	08:23:00	0.7699	33
01/25/1991	08:23:00	0.77	33
01/25/1991	08:23:00	0.7699	33
01/25/1991	08:23:00	0.77	33
01/25/1991	08:23:00	0.7698	33
01/25/1991	08:23:00	0.7699	33
01/25/1991	08:23:00	0.77	33
01/25/1991	08:23:59	0.7699	33
01/25/1991	08:23:59	0.77	33
01/25/1991	08:23:59	0.7699	33
01/25/1991	08:25:00	0.77	33
01/25/1991	08:26:00	0.7701	33
01/25/1991	08:26:00	0.77	33
01/25/1991	08:26:00	0.7699	33
01/25/1991	08:26:00	0.77	33
01/25/1991	08:26:59	0.7699	33
01/25/1991	08:26:59	0.77	33
01/25/1991	08:28:00	0.7699	33
01/25/1991	08:28:00	0.7698	33
01/25/1991	08:29:00	0.7697	33
01/25/1991	08:29:00	0.7696	33
01/25/1991	08:29:00	0.7695	33
01/25/1991	08:29:00	0.7693	33
01/25/1991	08:29:00	0.7692	33
01/25/1991	08:29:00	0.7691	33
01/25/1991	08:29:00	0.7692	33
01/25/1991	08:29:00	0.7691	33
01/25/1991	08:29:59	0.7692	33
01/25/1991	08:29:59	0.7691	33
01/25/1991	08:29:59	0.7692	33
01/25/1991	08:29:59	0.7691	33
01/25/1991	08:29:59	0.7692	33
01/25/1991	08:29:59	0.7691	33
01/25/1991	08:29:59	0.769	33
01/25/1991	08:29:59	0.7689	33
01/25/1991	08:29:59	0.769	33
01/25/1991	08:29:59	0.7691	33
01/25/1991	08:31:00	0.7692	33
01/25/1991	08:31:00	0.7693	33
01/25/1991	08:31:00	0.7694	33
01/25/1991	08:31:00	0.7693	33
01/25/1991	08:31:00	0.7694	33
01/25/1991	08:31:00	0.7695	33
01/25/1991	08:31:00	0.7694	33
01/25/1991	08:31:00	0.7693	33
01/25/1991	08:32:00	0.7692	33
01/25/1991	08:32:00	0.7691	33
01/25/1991	08:32:00	0.7692	33
01/25/1991	08:32:00	0.7693	33
01/25/1991	08:32:00	0.7694	33
01/25/1991	08:32:00	0.7693	33
01/25/1991	08:32:00	0.7691	33
01/25/1991	08:32:59	0.7692	33
01/25/1991	08:32:59	0.7691	33
01/25/1991	08:32:59	0.7692	33
01/25/1991	08:32:59	0.7691	33
01/25/1991	08:34:00	0.7692	33
01/25/1991	08:34:00	0.7693	33
01/25/1991	08:34:00	0.7692	33
01/25/1991	08:34:00	0.7691	33
01/25/1991	08:35:00	0.7692	33
01/25/1991	08:35:00	0.7693	33
01/25/1991	08:35:00	0.7694	33
01/25/1991	08:35:00	0.7693	33
01/25/1991	08:35:00	0.7692	33
01/25/1991	08:35:59	0.7693	33
01/25/1991	08:35:59	0.7692	33
01/25/1991	08:35:59	0.769	33
01/25/1991	08:35:59	0.7689	33
01/25/1991	08:36:59	0.769	33
01/25/1991	08:36:59	0.7689	33
01/25/1991	08:36:59	0.769	33
01/25/1991	08:36:59	0.7689	33
01/25/1991	08:36:59	0.7688	33
01/25/1991	08:36:59	0.7687	33
01/25/1991	08:38:00	0.7688	33
01/25/1991	08:38:00	0.7687	33
01/25/1991	08:38:00	0.7688	33
01/25/1991	08:38:00	0.7687	33
01/25/1991	08:38:00	0.7686	33
01/25/1991	08:38:00	0.7687	33
01/25/1991	08:38:00	0.7688	33
01/25/1991	08:38:00	0.7689	33
01/25/1991	08:39:00	0.7688	33
01/25/1991	08:39:00	0.7687	33
01/25/1991	08:39:00	0.7686	33
01/25/1991	08:39:00	0.7687	33
01/25/1991	08:39:00	0.7688	33
01/25/1991	08:39:59	0.7687	33
01/25/1991	08:39:59	0.7688	33
01/25/1991	08:39:59	0.7687	33
01/25/1991	08:39:59	0.7688	33
01/25/1991	08:39:59	0.7689	33
01/25/1991	08:39:59	0.7688	33
01/25/1991	08:39:59	0.7687	33
01/25/1991	08:41:00	0.7686	33
01/25/1991	08:41:00	0.7685	33
01/25/1991	08:41:00	0.7684	33
01/25/1991	08:41:00	0.7683	33
01/25/1991	08:41:00	0.7682	33
01/25/1991	08:41:00	0.7681	33
01/25/1991	08:41:00	0.7682	33
01/25/1991	08:41:00	0.7683	33
01/25/1991	08:41:00	0.7684	33
01/25/1991	08:41:00	0.7685	33
01/25/1991	08:42:00	0.7686	33
01/25/1991	08:42:00	0.7687	33
01/25/1991	08:42:00	0.7685	33
01/25/1991	08:42:00	0.7687	33
01/25/1991	08:42:00	0.7686	33
01/25/1991	08:42:00	0.7685	33
01/25/1991	08:42:00	0.7686	33
01/25/1991	08:42:00	0.7687	33
01/25/1991	08:42:00	0.7686	33
01/25/1991	08:42:00	0.7685	33
01/25/1991	08:42:59	0.7686	33
01/25/1991	08:42:59	0.7685	33
01/25/1991	08:42:59	0.7684	33
01/25/1991	08:42:59	0.7685	33
01/25/1991	08:42:59	0.7684	33
01/25/1991	08:42:59	0.7685	33
01/25/1991	08:44:00	0.7686	33
01/25/1991	08:44:00	0.7685	33
01/25/1991	08:44:00	0.7686	33
01/25/1991	08:44:00	0.7685	33
01/25/1991	08:44:00	0.7686	33
01/25/1991	08:44:00	0.7685	33
01/25/1991	08:44:00	0.7686	33
01/25/1991	08:44:00	0.7687	33
01/25/1991	08:45:00	0.7688	33
01/25/1991	08:45:00	0.7687	33
01/25/1991	08:45:00	0.769	33
01/25/1991	08:45:00	0.7688	33
01/25/1991	08:45:00	0.7689	33
01/25/1991	08:45:59	0.7688	33
01/25/1991	08:45:59	0.7687	33
01/25/1991	08:45:59	0.7686	33
01/25/1991	08:47:00	0.7685	33
01/25/1991	08:47:00	0.7686	33
01/25/1991	08:47:00	0.7685	33
01/25/1991	08:47:00	0.7686	33
01/25/1991	08:47:00	0.7687	33
01/25/1991	08:48:00	0.7686	33
01/25/1991	08:48:00	0.7687	33
01/25/1991	08:48:00	0.7686	33
01/25/1991	08:48:00	0.7687	33
01/25/1991	08:48:59	0.7688	33
01/25/1991	08:48:59	0.7689	33
01/25/1991	08:48:59	0.7688	33
01/25/1991	08:49:59	0.7689	33
01/25/1991	08:49:59	0.7688	33
01/25/1991	08:49:59	0.7687	33
01/25/1991	08:49:59	0.7688	33
01/25/1991	08:51:00	0.7689	33
01/25/1991	08:51:59	0.769	33
01/25/1991	08:51:59	0.7689	33
01/25/1991	08:51:59	0.769	33
01/25/1991	08:51:59	0.7691	33
01/25/1991	08:52:59	0.769	33
01/25/1991	08:52:59	0.7691	33
01/25/1991	08:52:59	0.7692	33
01/25/1991	08:52:59	0.7691	33
01/25/1991	08:52:59	0.7692	33
01/25/1991	08:52:59	0.7691	33
01/25/1991	08:54:00	0.769	33
01/25/1991	08:54:00	0.7692	33
01/25/1991	08:55:00	0.7691	33
01/25/1991	08:55:00	0.7692	33
01/25/1991	08:55:00	0.7691	33
01/25/1991	08:55:00	0.769	33
01/25/1991	08:55:59	0.7691	33
01/25/1991	08:55:59	0.769	33
01/25/1991	08:57:00	0.7691	33
01/25/1991	08:57:00	0.7692	33
01/25/1991	08:57:00	0.7691	33
01/25/1991	08:57:00	0.7692	33
01/25/1991	08:57:00	0.7691	33
01/25/1991	08:58:00	0.769	33
01/25/1991	08:58:00	0.7692	33
01/25/1991	08:58:00	0.7694	33
01/25/1991	08:58:00	0.7693	33
01/25/1991	08:58:00	0.7694	33
01/25/1991	08:58:00	0.7693	33
01/25/1991	08:58:59	0.7694	33
01/25/1991	08:58:59	0.7695	33
01/25/1991	09:00:00	0.7694	33
01/25/1991	09:01:00	0.7693	33
01/25/1991	09:01:59	0.7694	33
01/25/1991	09:01:59	0.7693	33
01/25/1991	09:01:59	0.7692	33
01/25/1991	09:03:00	0.7691	33
01/25/1991	09:03:00	0.769	33
01/25/1991	09:03:00	0.7691	33
01/25/1991	09:04:00	0.769	33
01/25/1991	09:04:00	0.7689	33
01/25/1991	09:04:00	0.7688	33
01/25/1991	09:04:00	0.7689	33
01/25/1991	09:04:59	0.7688	33
01/25/1991	09:05:59	0.7689	33
01/25/1991	09:05:59	0.7688	33
01/25/1991	09:05:59	0.769	33
01/25/1991	09:07:00	0.7691	33
01/25/1991	09:07:00	0.769	33
01/25/1991	09:08:00	0.7689	33
01/25/1991	09:08:00	0.769	33
01/25/1991	09:10:00	0.7689	33
01/25/1991	09:10:00	0.769	33
01/25/1991	09:11:00	0.7689	33
01/25/1991	09:11:00	0.769	33
01/25/1991	09:11:00	0.7691	33
01/25/1991	09:11:59	0.769	33
01/25/1991	09:13:00	0.7691	33
01/25/1991	09:13:00	0.7693	33
01/25/1991	09:13:00	0.7692	33
01/25/1991	09:14:00	0.7693	33
01/25/1991	09:14:00	0.7692	33
01/25/1991	09:14:00	0.7691	33
01/25/1991	09:14:59	0.7692	33
01/25/1991	09:14:59	0.7693	33
01/25/1991	09:14:59	0.7694	33
01/25/1991	09:16:00	0.7692	33
01/25/1991	09:16:00	0.7694	33
01/25/1991	09:17:00	0.7695	33
01/25/1991	09:17:59	0.7694	33
01/25/1991	09:17:59	0.7693	33
01/25/1991	09:17:59	0.7694	33
01/25/1991	09:17:59	0.7692	33
01/25/1991	09:17:59	0.7693	33
01/25/1991	09:19:00	0.7692	33
01/25/1991	09:20:00	0.7693	33
01/25/1991	09:20:00	0.7694	33
01/25/1991	09:20:00	0.7692	33
01/25/1991	09:20:59	0.7693	33
01/25/1991	09:20:59	0.7692	33
01/25/1991	09:20:59	0.7694	33
01/25/1991	09:21:59	0.7693	33
01/25/1991	09:21:59	0.7694	33
01/25/1991	09:23:00	0.7692	33
01/25/1991	09:23:00	0.7693	33
01/25/1991	09:23:00	0.7692	33
01/25/1991	09:23:00	0.7693	33
01/25/1991	09:23:00	0.7693	33
01/25/1991	09:24:00	0.7694	33
01/25/1991	09:24:00	0.7695	33
01/25/1991	09:24:00	0.7694	33
01/25/1991	09:24:00	0.7695	33
01/25/1991	09:24:59	0.7694	33
01/25/1991	09:24:59	0.7695	33
01/25/1991	09:24:59	0.7694	33
01/25/1991	09:26:00	0.7695	33
01/25/1991	09:27:59	0.7694	33
01/25/1991	09:27:59	0.7695	33
01/25/1991	09:27:59	0.7696	33
01/25/1991	09:27:59	0.7697	33
01/25/1991	09:27:59	0.7698	33
01/25/1991	09:27:59	0.7697	33
01/25/1991	09:29:00	0.7696	33
01/25/1991	09:29:00	0.7697	33
01/25/1991	09:30:00	0.7696	33
01/25/1991	09:30:00	0.7695	33
01/25/1991	09:30:59	0.7696	33
01/25/1991	09:30:59	0.7695	33
01/25/1991	09:30:59	0.7696	33
01/25/1991	09:30:59	0.7695	33
01/25/1991	09:32:00	0.7696	33
01/25/1991	09:32:00	0.7695	33
01/25/1991	09:32:00	0.7696	33
01/25/1991	09:32:00	0.7695	33
01/25/1991	09:32:00	0.7694	33
01/25/1991	09:33:00	0.7693	33
01/25/1991	09:33:00	0.7692	33
01/25/1991	09:33:59	0.7691	33
01/25/1991	09:33:59	0.7692	33
01/25/1991	09:33:59	0.7693	33
01/25/1991	09:34:59	0.7692	33
01/25/1991	09:34:59	0.7693	33
01/25/1991	09:36:00	0.7692	33
01/25/1991	09:36:00	0.7693	33
01/25/1991	09:36:00	0.7692	33
01/25/1991	09:36:59	0.7693	33
01/25/1991	09:36:59	0.7692	33
01/25/1991	09:36:59	0.7694	33
01/25/1991	09:36:59	0.7695	33
01/25/1991	09:36:59	0.7693	33
01/25/1991	09:37:59	0.7692	33
01/25/1991	09:37:59	0.7693	33
01/25/1991	09:37:59	0.7692	33
01/25/1991	09:39:00	0.7693	33
01/25/1991	09:39:00	0.7694	33
01/25/1991	09:39:00	0.7693	33
01/25/1991	09:39:00	0.7694	33
01/25/1991	09:40:59	0.7695	33
01/25/1991	09:40:59	0.7694	33
01/25/1991	09:42:00	0.7693	33
01/25/1991	09:42:00	0.7694	33
01/25/1991	09:42:00	0.7693	33
01/25/1991	09:42:00	0.7694	33
01/25/1991	09:43:59	0.7695	33
01/25/1991	09:43:59	0.7694	33
01/25/1991	09:43:59	0.7693	33
01/25/1991	09:43:59	0.7694	33
01/25/1991	09:43:59	0.7693	33
01/25/1991	09:45:00	0.7694	33
01/25/1991	09:45:00	0.7693	33
01/25/1991	09:45:00	0.7692	33
01/25/1991	09:45:00	0.7693	33
01/25/1991	09:46:00	0.7692	33
01/25/1991	09:46:00	0.7691	33
01/25/1991	09:46:59	0.7692	33
01/25/1991	09:46:59	0.7691	33
01/25/1991	09:46:59	0.769	33
01/25/1991	09:48:00	0.7689	33
01/25/1991	09:48:00	0.7688	33
01/25/1991	09:48:00	0.7687	33
01/25/1991	09:48:00	0.7686	33
01/25/1991	09:48:00	0.7687	33
01/25/1991	09:48:00	0.7688	33
01/25/1991	09:49:00	0.7689	33
01/25/1991	09:49:00	0.7688	33
01/25/1991	09:49:00	0.7687	33
01/25/1991	09:49:00	0.7686	33
01/25/1991	09:49:00	0.7685	33
01/25/1991	09:49:00	0.7686	33
01/25/1991	09:49:00	0.7687	33
01/25/1991	09:49:59	0.7686	33
01/25/1991	09:49:59	0.7685	33
01/25/1991	09:49:59	0.7684	33
01/25/1991	09:49:59	0.7685	33
01/25/1991	09:49:59	0.7684	33
01/25/1991	09:49:59	0.7685	33
01/25/1991	09:50:59	0.7684	33
01/25/1991	09:50:59	0.7685	33
01/25/1991	09:50:59	0.7684	33
01/25/1991	09:50:59	0.7685	33
01/25/1991	09:52:00	0.7686	33
01/25/1991	09:52:00	0.7685	33
01/25/1991	09:52:00	0.7686	33
01/25/1991	09:52:00	0.7687	33
01/25/1991	09:52:00	0.7686	33
01/25/1991	09:52:00	0.7685	33
01/25/1991	09:52:00	0.7684	33
01/25/1991	09:53:00	0.7683	33
01/25/1991	09:53:00	0.7682	33
01/25/1991	09:53:00	0.7681	33
01/25/1991	09:53:00	0.7682	33
01/25/1991	09:53:00	0.7681	33
01/25/1991	09:53:00	0.768	33
01/25/1991	09:53:00	0.7678	33
01/25/1991	09:53:00	0.7677	33
01/25/1991	09:53:59	0.7676	33
01/25/1991	09:53:59	0.7677	33
01/25/1991	09:53:59	0.7678	33
01/25/1991	09:53:59	0.7679	33
01/25/1991	09:53:59	0.768	33
01/25/1991	09:53:59	0.7679	33
01/25/1991	09:53:59	0.7678	33
01/25/1991	09:53:59	0.7679	33
01/25/1991	09:53:59	0.7681	33
01/25/1991	09:53:59	0.7682	33
01/25/1991	09:53:59	0.7681	33
01/25/1991	09:53:59	0.768	33
01/25/1991	09:55:00	0.7682	33
01/25/1991	09:55:00	0.7681	33
01/25/1991	09:55:00	0.768	33
01/25/1991	09:55:00	0.7679	33
01/25/1991	09:55:00	0.768	33
01/25/1991	09:55:00	0.7679	33
01/25/1991	09:55:00	0.768	33
01/25/1991	09:55:00	0.7682	33
01/25/1991	09:55:00	0.7681	33
01/25/1991	09:56:00	0.768	33
01/25/1991	09:56:00	0.7681	33
01/25/1991	09:56:00	0.768	33
01/25/1991	09:56:00	0.7679	33
01/25/1991	09:56:00	0.7678	33
01/25/1991	09:56:00	0.7677	33
01/25/1991	09:56:59	0.7676	33
01/25/1991	09:56:59	0.7675	33
01/25/1991	09:56:59	0.7676	33
01/25/1991	09:56:59	0.7677	33
01/25/1991	09:56:59	0.7678	33
01/25/1991	09:56:59	0.7679	33
01/25/1991	09:58:00	0.7678	33
01/25/1991	09:58:00	0.7677	33
01/25/1991	09:58:00	0.7678	33
01/25/1991	09:58:00	0.7677	33
01/25/1991	09:59:00	0.7675	33
01/25/1991	09:59:00	0.7676	33
01/25/1991	09:59:00	0.7675	33
01/25/1991	09:59:00	0.7674	33
01/25/1991	09:59:00	0.7675	33
01/25/1991	09:59:00	0.7674	33
01/25/1991	09:59:00	0.7673	33
01/25/1991	09:59:00	0.7672	33
01/25/1991	09:59:00	0.7671	33
01/25/1991	09:59:00	0.7672	33
01/25/1991	09:59:00	0.7673	33
01/25/1991	09:59:59	0.7672	33
01/25/1991	09:59:59	0.7671	33
01/25/1991	09:59:59	0.767	33
01/25/1991	09:59:59	0.7671	33
01/25/1991	09:59:59	0.7672	33
01/25/1991	09:59:59	0.7673	33
01/25/1991	09:59:59	0.7674	33
01/25/1991	09:59:59	0.7673	33
01/25/1991	10:01:00	0.7672	33
01/25/1991	10:01:00	0.7671	33
01/25/1991	10:01:00	0.767	33
01/25/1991	10:01:00	0.7669	33
01/25/1991	10:01:00	0.7668	33
01/25/1991	10:01:00	0.7667	33
01/25/1991	10:01:00	0.7668	33
01/25/1991	10:02:00	0.7669	33
01/25/1991	10:02:00	0.767	33
01/25/1991	10:02:00	0.7669	33
01/25/1991	10:02:00	0.7668	33
01/25/1991	10:02:00	0.7669	33
01/25/1991	10:02:00	0.767	33
01/25/1991	10:02:00	0.7669	33
01/25/1991	10:02:00	0.7668	33
01/25/1991	10:02:00	0.7669	33
01/25/1991	10:02:59	0.7668	33
01/25/1991	10:02:59	0.7669	33
01/25/1991	10:02:59	0.767	33
01/25/1991	10:02:59	0.7669	33
01/25/1991	10:02:59	0.7668	33
01/25/1991	10:02:59	0.7667	33
01/25/1991	10:02:59	0.7666	33
01/25/1991	10:02:59	0.7667	33
01/25/1991	10:02:59	0.7668	33
01/25/1991	10:02:59	0.7669	33
01/25/1991	10:02:59	0.7665	33
01/25/1991	10:02:59	0.7666	33
01/25/1991	10:04:00	0.7668	33
01/25/1991	10:04:00	0.7667	33
01/25/1991	10:04:00	0.7666	33
01/25/1991	10:04:00	0.7665	33
01/25/1991	10:04:00	0.7666	33
01/25/1991	10:04:00	0.7667	33
01/25/1991	10:04:00	0.7668	33
01/25/1991	10:05:00	0.7667	33
01/25/1991	10:05:00	0.7666	33
01/25/1991	10:05:00	0.7667	33
01/25/1991	10:05:00	0.7668	33
01/25/1991	10:05:00	0.7669	33
01/25/1991	10:05:00	0.767	33
01/25/1991	10:05:00	0.7669	33
01/25/1991	10:05:59	0.767	33
01/25/1991	10:05:59	0.7669	33
01/25/1991	10:05:59	0.7668	33
01/25/1991	10:05:59	0.7667	33
01/25/1991	10:05:59	0.7666	33
01/25/1991	10:05:59	0.7667	33
01/25/1991	10:05:59	0.7666	33
01/25/1991	10:05:59	0.7665	33
01/25/1991	10:06:59	0.7664	33
01/25/1991	10:06:59	0.7663	33
01/25/1991	10:06:59	0.7664	33
01/25/1991	10:06:59	0.7665	33
01/25/1991	10:06:59	0.7666	33
01/25/1991	10:06:59	0.7667	33
01/25/1991	10:06:59	0.7668	33
01/25/1991	10:08:00	0.7667	33
01/25/1991	10:08:00	0.7668	33
01/25/1991	10:08:00	0.7669	33
01/25/1991	10:08:00	0.767	33
01/25/1991	10:08:00	0.7669	33
01/25/1991	10:08:00	0.767	33
01/25/1991	10:08:00	0.7671	33
01/25/1991	10:09:00	0.7672	33
01/25/1991	10:09:59	0.7673	33
01/25/1991	10:09:59	0.7672	33
01/25/1991	10:09:59	0.7671	33
01/25/1991	10:09:59	0.7672	33
01/25/1991	10:09:59	0.7671	33
01/25/1991	10:09:59	0.767	33
01/25/1991	10:09:59	0.7671	33
01/25/1991	10:11:00	0.767	33
01/25/1991	10:11:00	0.7672	33
01/25/1991	10:11:00	0.7671	33
01/25/1991	10:11:00	0.767	33
01/25/1991	10:11:00	0.7669	33
01/25/1991	10:11:00	0.767	33
01/25/1991	10:11:00	0.7669	33
01/25/1991	10:12:00	0.767	33
01/25/1991	10:12:00	0.7669	33
01/25/1991	10:12:59	0.767	33
01/25/1991	10:12:59	0.7669	33
01/25/1991	10:12:59	0.7668	33
01/25/1991	10:12:59	0.7667	33
01/25/1991	10:14:00	0.7668	33
01/25/1991	10:14:00	0.7669	33
01/25/1991	10:14:00	0.767	33
01/25/1991	10:15:00	0.7669	33
01/25/1991	10:15:00	0.7668	33
01/25/1991	10:15:59	0.7669	33
01/25/1991	10:15:59	0.7668	33
01/25/1991	10:15:59	0.7669	33
01/25/1991	10:15:59	0.7668	33
01/25/1991	10:15:59	0.7667	33
01/25/1991	10:15:59	0.7668	33
01/25/1991	10:15:59	0.7669	33
01/25/1991	10:15:59	0.767	33
01/25/1991	10:17:00	0.7669	33
01/25/1991	10:17:00	0.7668	33
01/25/1991	10:17:00	0.7669	33
01/25/1991	10:17:00	0.7667	33
01/25/1991	10:18:59	0.7668	33
01/25/1991	10:19:59	0.7669	33
01/25/1991	10:19:59	0.767	33
01/25/1991	10:19:59	0.7669	33
01/25/1991	10:21:00	0.767	33
01/25/1991	10:21:00	0.7669	33
01/25/1991	10:21:00	0.7668	33
01/25/1991	10:21:00	0.7669	33
01/25/1991	10:21:00	0.767	33
01/25/1991	10:21:00	0.7668	33
01/25/1991	10:21:00	0.7669	33
01/25/1991	10:21:00	0.767	33
01/25/1991	10:21:00	0.7669	33
01/25/1991	10:21:59	0.7668	33
01/25/1991	10:21:59	0.7667	33
01/25/1991	10:22:59	0.7666	33
01/25/1991	10:22:59	0.7665	33
01/25/1991	10:22:59	0.7664	33
01/25/1991	10:22:59	0.7665	33
01/25/1991	10:24:00	0.7666	33
01/25/1991	10:24:00	0.7665	33
01/25/1991	10:24:00	0.7664	33
01/25/1991	10:24:00	0.7663	33
01/25/1991	10:24:00	0.7662	33
01/25/1991	10:25:00	0.7663	33
01/25/1991	10:25:00	0.7664	33
01/25/1991	10:25:00	0.7663	33
01/25/1991	10:25:00	0.7662	33
01/25/1991	10:25:00	0.7661	33
01/25/1991	10:25:00	0.7662	33
01/25/1991	10:25:00	0.7661	33
01/25/1991	10:25:00	0.766	33
01/25/1991	10:25:00	0.7661	33
01/25/1991	10:25:59	0.7662	33
01/25/1991	10:25:59	0.7661	33
01/25/1991	10:25:59	0.766	33
01/25/1991	10:27:00	0.7659	33
01/25/1991	10:27:00	0.7658	33
01/25/1991	10:27:00	0.7657	33
01/25/1991	10:27:00	0.7658	33
01/25/1991	10:27:00	0.7659	33
01/25/1991	10:27:00	0.766	33
01/25/1991	10:28:00	0.7659	33
01/25/1991	10:28:00	0.766	33
01/25/1991	10:28:59	0.7661	33
01/25/1991	10:28:59	0.7662	33
01/25/1991	10:28:59	0.7663	33
01/25/1991	10:28:59	0.7664	33
01/25/1991	10:28:59	0.7663	33
01/25/1991	10:28:59	0.7664	33
01/25/1991	10:30:00	0.7663	33
01/25/1991	10:30:00	0.7664	33
01/25/1991	10:30:00	0.7665	33
01/25/1991	10:30:00	0.7664	33
01/25/1991	10:31:00	0.7663	33
01/25/1991	10:31:00	0.7664	33
01/25/1991	10:31:00	0.7663	33
01/25/1991	10:31:59	0.7665	33
01/25/1991	10:33:00	0.7664	33
01/25/1991	10:33:00	0.7663	33
01/25/1991	10:33:00	0.7662	33
01/25/1991	10:33:00	0.766	33
01/25/1991	10:33:00	0.7661	33
01/25/1991	10:33:00	0.766	33
01/25/1991	10:34:00	0.7661	33
01/25/1991	10:34:00	0.7662	33
01/25/1991	10:34:00	0.7663	33
01/25/1991	10:34:00	0.7662	33
01/25/1991	10:34:00	0.7661	33
01/25/1991	10:34:59	0.766	33
01/25/1991	10:34:59	0.7659	33
01/25/1991	10:34:59	0.7658	33
01/25/1991	10:34:59	0.7657	33
01/25/1991	10:34:59	0.7658	33
01/25/1991	10:34:59	0.7657	33
01/25/1991	10:34:59	0.7656	33
01/25/1991	10:34:59	0.7655	33
01/25/1991	10:34:59	0.7656	33
01/25/1991	10:34:59	0.7655	33
01/25/1991	10:34:59	0.7656	33
01/25/1991	10:35:59	0.7655	33
01/25/1991	10:35:59	0.7656	33
01/25/1991	10:35:59	0.7655	33
01/25/1991	10:35:59	0.7654	33
01/25/1991	10:37:00	0.7655	33
01/25/1991	10:37:00	0.7656	33
01/25/1991	10:37:00	0.7657	33
01/25/1991	10:37:00	0.7656	33
01/25/1991	10:37:00	0.7655	33
01/25/1991	10:37:00	0.7654	33
01/25/1991	10:37:00	0.7655	33
01/25/1991	10:38:00	0.7654	33
01/25/1991	10:38:00	0.7656	33
01/25/1991	10:38:00	0.7655	33
01/25/1991	10:38:00	0.7654	33
01/25/1991	10:38:00	0.7653	33
01/25/1991	10:38:00	0.7652	33
01/25/1991	10:38:00	0.7651	33
01/25/1991	10:38:00	0.7652	33
01/25/1991	10:38:59	0.7651	33
01/25/1991	10:38:59	0.765	33
01/25/1991	10:38:59	0.7651	33
01/25/1991	10:38:59	0.7652	33
01/25/1991	10:38:59	0.7653	33
01/25/1991	10:38:59	0.7652	33
01/25/1991	10:38:59	0.7653	33
01/25/1991	10:38:59	0.7654	33
01/25/1991	10:38:59	0.7653	33
01/25/1991	10:38:59	0.7652	33
01/25/1991	10:40:00	0.7651	33
01/25/1991	10:40:00	0.7652	33
01/25/1991	10:40:00	0.7651	33
01/25/1991	10:40:00	0.765	33
01/25/1991	10:40:00	0.7649	33
01/25/1991	10:40:00	0.7648	33
01/25/1991	10:40:00	0.7649	33
01/25/1991	10:40:00	0.765	33
01/25/1991	10:40:00	0.7651	33
01/25/1991	10:40:00	0.7653	33
01/25/1991	10:41:00	0.7652	33
01/25/1991	10:41:00	0.7653	33
01/25/1991	10:41:00	0.7652	33
01/25/1991	10:41:00	0.7653	33
01/25/1991	10:41:00	0.7654	33
01/25/1991	10:41:00	0.7653	33
01/25/1991	10:41:59	0.7654	33
01/25/1991	10:41:59	0.7655	33
01/25/1991	10:41:59	0.7654	33
01/25/1991	10:41:59	0.7653	33
01/25/1991	10:41:59	0.7654	33
01/25/1991	10:41:59	0.7655	33
01/25/1991	10:41:59	0.7654	33
01/25/1991	10:43:00	0.7653	33
01/25/1991	10:43:00	0.7654	33
01/25/1991	10:43:00	0.7655	33
01/25/1991	10:43:00	0.7656	33
01/25/1991	10:43:00	0.7655	33
01/25/1991	10:44:00	0.7654	33
01/25/1991	10:44:00	0.7653	33
01/25/1991	10:44:00	0.7652	33
01/25/1991	10:44:59	0.7653	33
01/25/1991	10:44:59	0.7652	33
01/25/1991	10:46:00	0.7653	33
01/25/1991	10:46:00	0.7654	33
01/25/1991	10:46:00	0.7653	33
01/25/1991	10:46:00	0.7655	33
01/25/1991	10:46:00	0.7654	33
01/25/1991	10:47:00	0.7655	33
01/25/1991	10:47:00	0.7654	33
01/25/1991	10:47:00	0.7655	33
01/25/1991	10:47:59	0.7654	33
01/25/1991	10:47:59	0.7655	33
01/25/1991	10:47:59	0.7656	33
01/25/1991	10:47:59	0.7655	33
01/25/1991	10:49:00	0.7656	33
01/25/1991	10:49:00	0.7655	33
01/25/1991	10:49:00	0.7656	33
01/25/1991	10:49:00	0.7657	33
01/25/1991	10:50:00	0.7658	33
01/25/1991	10:50:00	0.7659	33
01/25/1991	10:50:00	0.7658	33
01/25/1991	10:50:00	0.7659	33
01/25/1991	10:50:00	0.766	33
01/25/1991	10:50:00	0.7659	33
01/25/1991	10:50:00	0.766	33
01/25/1991	10:50:00	0.7661	33
01/25/1991	10:50:00	0.766	33
01/25/1991	10:50:00	0.7659	33
01/25/1991	10:50:59	0.7658	33
01/25/1991	10:50:59	0.7657	33
01/25/1991	10:50:59	0.7656	33
01/25/1991	10:50:59	0.7655	33
01/25/1991	10:50:59	0.7656	33
01/25/1991	10:50:59	0.7655	33
01/25/1991	10:51:59	0.7656	33
01/25/1991	10:53:00	0.7657	33
01/25/1991	10:53:00	0.7656	33
01/25/1991	10:53:00	0.7655	33
01/25/1991	10:53:00	0.7657	33
01/25/1991	10:54:00	0.7659	33
01/25/1991	10:54:00	0.7661	33
01/25/1991	10:54:59	0.766	33
01/25/1991	10:54:59	0.7661	33
01/25/1991	10:54:59	0.766	33
01/25/1991	10:56:00	0.7661	33
01/25/1991	10:56:00	0.7662	33
01/25/1991	10:56:00	0.7661	33
01/25/1991	10:57:00	0.7662	33
01/25/1991	10:57:00	0.7663	33
01/25/1991	10:57:59	0.7662	33
01/25/1991	10:57:59	0.7661	33
01/25/1991	10:59:00	0.766	33
01/25/1991	10:59:00	0.7661	33
01/25/1991	10:59:00	0.7662	33
01/25/1991	10:59:00	0.7663	33
01/25/1991	11:00:00	0.7665	33
01/25/1991	11:00:00	0.7666	33
01/25/1991	11:00:59	0.7665	33
01/25/1991	11:00:59	0.7666	33
01/25/1991	11:02:00	0.7665	33
01/25/1991	11:02:00	0.7667	33
01/25/1991	11:03:00	0.7666	33
01/25/1991	11:03:00	0.7667	33
01/25/1991	11:03:00	0.7668	33
01/25/1991	11:03:59	0.7667	33
01/25/1991	11:03:59	0.7668	33
01/25/1991	11:03:59	0.7669	33
01/25/1991	11:03:59	0.7668	33
01/25/1991	11:04:59	0.7669	33
01/25/1991	11:04:59	0.767	33
01/25/1991	11:04:59	0.7669	33
01/25/1991	11:04:59	0.7668	33
01/25/1991	11:04:59	0.7669	33
01/25/1991	11:04:59	0.767	33
01/25/1991	11:06:00	0.7671	33
01/25/1991	11:06:00	0.7672	33
01/25/1991	11:06:00	0.7671	33
01/25/1991	11:06:00	0.7672	33
01/25/1991	11:06:00	0.7674	33
01/25/1991	11:06:00	0.7675	33
01/25/1991	11:06:59	0.7676	33
01/25/1991	11:06:59	0.7677	33
01/25/1991	11:06:59	0.7678	33
01/25/1991	11:06:59	0.7677	33
01/25/1991	11:06:59	0.7676	33
01/25/1991	11:07:59	0.7675	33
01/25/1991	11:07:59	0.7676	33
01/25/1991	11:07:59	0.7677	33
01/25/1991	11:07:59	0.7675	33
01/25/1991	11:07:59	0.7674	33
01/25/1991	11:07:59	0.7676	33
01/25/1991	11:09:00	0.7675	33
01/25/1991	11:09:00	0.7674	33
01/25/1991	11:09:00	0.7673	33
01/25/1991	11:09:00	0.7672	33
01/25/1991	11:09:00	0.7673	33
01/25/1991	11:10:00	0.7672	33
01/25/1991	11:10:00	0.7671	33
01/25/1991	11:10:00	0.7672	33
01/25/1991	11:10:59	0.7673	33
01/25/1991	11:10:59	0.7672	33
01/25/1991	11:10:59	0.7674	33
01/25/1991	11:10:59	0.7673	33
01/25/1991	11:12:00	0.7674	33
01/25/1991	11:13:00	0.7673	33
01/25/1991	11:13:00	0.7671	33
01/25/1991	11:13:59	0.7672	33
01/25/1991	11:13:59	0.7671	33
01/25/1991	11:13:59	0.767	33
01/25/1991	11:15:00	0.7671	33
01/25/1991	11:15:00	0.7669	33
01/25/1991	11:15:00	0.767	33
01/25/1991	11:15:00	0.7669	33
01/25/1991	11:15:00	0.7671	33
01/25/1991	11:15:00	0.767	33
01/25/1991	11:16:00	0.767	33
01/25/1991	11:16:00	0.7669	33
01/25/1991	11:16:00	0.767	33
01/25/1991	11:16:59	0.7669	33
01/25/1991	11:16:59	0.7668	33
01/25/1991	11:16:59	0.7669	33
01/25/1991	11:18:00	0.767	33
01/25/1991	11:18:00	0.7671	33
01/25/1991	11:18:00	0.7672	33
01/25/1991	11:18:00	0.7671	33
01/25/1991	11:18:00	0.7672	33
01/25/1991	11:19:00	0.7671	33
01/25/1991	11:19:00	0.767	33
01/25/1991	11:19:00	0.7671	33
01/25/1991	11:19:00	0.767	33
01/25/1991	11:19:00	0.7671	33
01/25/1991	11:19:59	0.767	33
01/25/1991	11:19:59	0.7669	33
01/25/1991	11:19:59	0.7668	33
01/25/1991	11:19:59	0.7667	33
01/25/1991	11:19:59	0.7668	33
01/25/1991	11:20:59	0.7669	33
01/25/1991	11:20:59	0.7668	33
01/25/1991	11:23:00	0.7669	33
01/25/1991	11:23:00	0.7668	33
01/25/1991	11:23:00	0.7669	33
01/25/1991	11:23:00	0.767	33
01/25/1991	11:23:00	0.7669	33
01/25/1991	11:23:00	0.7667	33
01/25/1991	11:23:59	0.7668	33
01/25/1991	11:23:59	0.7669	33
01/25/1991	11:23:59	0.7667	33
01/25/1991	11:23:59	0.7666	33
01/25/1991	11:23:59	0.7665	33
01/25/1991	11:23:59	0.7666	33
01/25/1991	11:25:00	0.7665	33
01/25/1991	11:25:00	0.7666	33
01/25/1991	11:25:00	0.7667	33
01/25/1991	11:25:00	0.7666	33
01/25/1991	11:25:00	0.7669	33
01/25/1991	11:25:00	0.7668	33
01/25/1991	11:26:00	0.7667	33
01/25/1991	11:26:00	0.7666	33
01/25/1991	11:26:00	0.7667	33
01/25/1991	11:26:59	0.7668	33
01/25/1991	11:28:00	0.7667	33
01/25/1991	11:28:00	0.7666	33
01/25/1991	11:28:00	0.7665	33
01/25/1991	11:28:00	0.7666	33
01/25/1991	11:29:00	0.7665	33
01/25/1991	11:29:00	0.7664	33
01/25/1991	11:29:00	0.7665	33
01/25/1991	11:29:00	0.7664	33
01/25/1991	11:29:59	0.7665	33
01/25/1991	11:29:59	0.7666	33
01/25/1991	11:29:59	0.7667	33
01/25/1991	11:29:59	0.7668	33
01/25/1991	11:31:00	0.7667	33
01/25/1991	11:31:00	0.7666	33
01/25/1991	11:32:00	0.7664	33
01/25/1991	11:32:00	0.7663	33
01/25/1991	11:32:00	0.7664	33
01/25/1991	11:32:59	0.7665	33
01/25/1991	11:32:59	0.7663	33
01/25/1991	11:32:59	0.7662	33
01/25/1991	11:34:00	0.7661	33
01/25/1991	11:34:00	0.7662	33
01/25/1991	11:34:00	0.766	33
01/25/1991	11:35:00	0.7659	33
01/25/1991	11:35:00	0.7658	33
01/25/1991	11:35:00	0.7659	33
01/25/1991	11:35:00	0.766	33
01/25/1991	11:35:59	0.7661	33
01/25/1991	11:35:59	0.7662	33
01/25/1991	11:35:59	0.7659	33
01/25/1991	11:35:59	0.766	33
01/25/1991	11:36:59	0.7661	33
01/25/1991	11:36:59	0.766	33
01/25/1991	11:36:59	0.7661	33
01/25/1991	11:38:00	0.766	33
01/25/1991	11:38:00	0.7661	33
01/25/1991	11:39:00	0.7662	33
01/25/1991	11:39:00	0.7661	33
01/25/1991	11:41:00	0.7662	33
01/25/1991	11:42:00	0.7661	33
01/25/1991	11:42:59	0.766	33
01/25/1991	11:44:00	0.7662	33
01/25/1991	11:45:59	0.7663	33
01/25/1991	11:47:00	0.7664	33
01/25/1991	11:48:00	0.7665	33
01/25/1991	11:48:00	0.7664	33
01/25/1991	11:48:00	0.7665	33
01/25/1991	11:48:00	0.7663	33
01/25/1991	11:48:00	0.7664	33
01/25/1991	11:48:59	0.7666	33
01/25/1991	11:48:59	0.7667	33
01/25/1991	11:48:59	0.767	33
01/25/1991	11:48:59	0.7669	33
01/25/1991	11:48:59	0.7669	33
01/25/1991	11:48:59	0.767	33
01/25/1991	11:48:59	0.7669	33
01/25/1991	11:49:59	0.767	33
01/25/1991	11:49:59	0.7669	33
01/25/1991	11:49:59	0.7668	33
01/25/1991	11:51:00	0.7669	33
01/25/1991	11:51:00	0.7668	33
01/25/1991	11:51:00	0.7669	33
01/25/1991	11:51:59	0.7668	33
01/25/1991	11:51:59	0.767	33
01/25/1991	11:51:59	0.7671	33
01/25/1991	11:51:59	0.7672	33
01/25/1991	11:52:59	0.767	33
01/25/1991	11:52:59	0.7671	33
01/25/1991	11:52:59	0.7672	33
01/25/1991	11:52:59	0.7673	33
01/25/1991	11:52:59	0.7674	33
01/25/1991	11:52:59	0.7673	33
01/25/1991	11:54:00	0.7672	33
01/25/1991	11:54:00	0.7671	33
01/25/1991	11:55:00	0.7672	33
01/25/1991	11:55:59	0.7674	33
01/25/1991	11:55:59	0.7673	33
01/25/1991	11:57:00	0.7674	33
01/25/1991	11:57:00	0.7675	33
01/25/1991	11:57:00	0.7676	33
01/25/1991	11:57:00	0.7677	33
01/25/1991	11:57:00	0.7676	33
01/25/1991	11:57:00	0.7675	33
01/25/1991	11:57:00	0.7676	33
01/25/1991	11:57:00	0.7677	33
01/25/1991	11:58:00	0.7678	33
01/25/1991	11:58:00	0.7677	33
01/25/1991	11:58:00	0.7678	33
01/25/1991	11:58:00	0.768	33
01/25/1991	11:58:00	0.7678	33
01/25/1991	11:58:00	0.768	33
01/25/1991	11:58:00	0.7679	33
01/25/1991	11:58:00	0.7678	33
01/25/1991	11:58:00	0.7679	33
01/25/1991	11:58:59	0.7678	33
01/25/1991	11:58:59	0.7679	33
01/25/1991	11:58:59	0.768	33
01/25/1991	11:58:59	0.7681	33
01/25/1991	11:58:59	0.7682	33
01/25/1991	11:58:59	0.7681	33
01/25/1991	12:00:00	0.7682	33
01/25/1991	12:00:00	0.7681	33
01/25/1991	12:00:00	0.7682	33
01/25/1991	12:00:00	0.768	33
01/25/1991	12:00:00	0.7679	33
01/25/1991	12:01:00	0.768	33
01/25/1991	12:01:00	0.7678	33
01/25/1991	12:01:00	0.768	33
01/25/1991	12:01:00	0.7679	33
01/25/1991	12:01:59	0.7681	33
01/25/1991	12:01:59	0.768	33
01/25/1991	12:01:59	0.7678	33
01/25/1991	12:01:59	0.7677	33
01/25/1991	12:01:59	0.7678	33
01/25/1991	12:01:59	0.768	33
01/25/1991	12:03:00	0.7681	33
01/25/1991	12:03:00	0.7682	33
01/25/1991	12:03:00	0.768	33
01/25/1991	12:03:00	0.7682	33
01/25/1991	12:03:00	0.7683	33
01/25/1991	12:03:00	0.7682	33
01/25/1991	12:04:00	0.7683	33
01/25/1991	12:04:00	0.7684	33
01/25/1991	12:04:00	0.7685	33
01/25/1991	12:04:00	0.7684	33
01/25/1991	12:04:00	0.7683	33
01/25/1991	12:04:00	0.7685	33
01/25/1991	12:04:00	0.7684	33
01/25/1991	12:04:00	0.7682	33
01/25/1991	12:04:00	0.7681	33
01/25/1991	12:04:00	0.768	33
01/25/1991	12:04:00	0.7681	33
01/25/1991	12:04:59	0.768	33
01/25/1991	12:04:59	0.7682	33
01/25/1991	12:04:59	0.7681	33
01/25/1991	12:04:59	0.768	33
01/25/1991	12:04:59	0.7681	33
01/25/1991	12:05:59	0.768	33
01/25/1991	12:05:59	0.7679	33
01/25/1991	12:05:59	0.768	33
01/25/1991	12:05:59	0.7679	33
01/25/1991	12:05:59	0.7678	33
01/25/1991	12:05:59	0.7679	33
01/25/1991	12:07:00	0.768	33
01/25/1991	12:07:00	0.7678	33
01/25/1991	12:07:00	0.7677	33
01/25/1991	12:08:00	0.7676	33
01/25/1991	12:08:00	0.7675	33
01/25/1991	12:08:00	0.7676	33
01/25/1991	12:08:00	0.7677	33
01/25/1991	12:08:00	0.7678	33
01/25/1991	12:08:59	0.7677	33
01/25/1991	12:08:59	0.7676	33
01/25/1991	12:08:59	0.7675	33
01/25/1991	12:08:59	0.7676	33
01/25/1991	12:08:59	0.7677	33
01/25/1991	12:10:00	0.7678	33
01/25/1991	12:11:00	0.7679	33
01/25/1991	12:11:00	0.768	33
01/25/1991	12:11:00	0.7678	33
01/25/1991	12:11:00	0.7677	33
01/25/1991	12:11:00	0.7678	33
01/25/1991	12:11:00	0.7677	33
01/25/1991	12:11:59	0.7676	33
01/25/1991	12:11:59	0.7677	33
01/25/1991	12:11:59	0.7676	33
01/25/1991	12:11:59	0.7675	33
01/25/1991	12:13:00	0.7676	33
01/25/1991	12:13:00	0.7675	33
01/25/1991	12:13:00	0.7676	33
01/25/1991	12:13:00	0.7675	33
01/25/1991	12:14:00	0.7674	33
01/25/1991	12:14:00	0.7673	33
01/25/1991	12:14:00	0.7672	33
01/25/1991	12:14:00	0.7673	33
01/25/1991	12:14:00	0.7674	33
01/25/1991	12:14:59	0.7672	33
01/25/1991	12:14:59	0.7673	33
01/25/1991	12:14:59	0.7674	33
01/25/1991	12:14:59	0.7673	33
01/25/1991	12:14:59	0.7672	33
01/25/1991	12:14:59	0.7673	33
01/25/1991	12:16:00	0.7672	33
01/25/1991	12:16:00	0.7673	33
01/25/1991	12:16:00	0.7672	33
01/25/1991	12:17:00	0.7671	33
01/25/1991	12:17:00	0.767	33
01/25/1991	12:17:00	0.7669	33
01/25/1991	12:17:00	0.7671	33
01/25/1991	12:17:00	0.767	33
01/25/1991	12:17:59	0.767	33
01/25/1991	12:17:59	0.7672	33
01/25/1991	12:17:59	0.767	33
01/25/1991	12:17:59	0.7671	33
01/25/1991	12:19:00	0.767	33
01/25/1991	12:19:00	0.7672	33
01/25/1991	12:19:00	0.7673	33
01/25/1991	12:20:00	0.7672	33
01/25/1991	12:20:00	0.7673	33
01/25/1991	12:20:00	0.7672	33
01/25/1991	12:20:00	0.7673	33
01/25/1991	12:20:59	0.7671	33
01/25/1991	12:20:59	0.767	33
01/25/1991	12:20:59	0.7669	33
01/25/1991	12:20:59	0.767	33
01/25/1991	12:21:59	0.7669	33
01/25/1991	12:21:59	0.7668	33
01/25/1991	12:21:59	0.7669	33
01/25/1991	12:21:59	0.7668	33
01/25/1991	12:23:00	0.7667	33
01/25/1991	12:23:00	0.7666	33
01/25/1991	12:23:00	0.7667	33
01/25/1991	12:23:00	0.7666	33
01/25/1991	12:23:00	0.7665	33
01/25/1991	12:24:00	0.7666	33
01/25/1991	12:24:00	0.7667	33
01/25/1991	12:24:59	0.7668	33
01/25/1991	12:24:59	0.7667	33
01/25/1991	12:24:59	0.7666	33
01/25/1991	12:24:59	0.7667	33
01/25/1991	12:24:59	0.7668	33
01/25/1991	12:24:59	0.7667	33
01/25/1991	12:26:00	0.7668	33
01/25/1991	12:27:00	0.7669	33
01/25/1991	12:27:59	0.7668	33
01/25/1991	12:27:59	0.7667	33
01/25/1991	12:29:00	0.7668	33
01/25/1991	12:29:00	0.7667	33
01/25/1991	12:29:00	0.7668	33
01/25/1991	12:30:00	0.7669	33
01/25/1991	12:30:00	0.767	33
01/25/1991	12:30:59	0.7671	33
01/25/1991	12:30:59	0.767	33
01/25/1991	12:30:59	0.7669	33
01/25/1991	12:30:59	0.767	33
01/25/1991	12:32:00	0.7669	33
01/25/1991	12:32:00	0.767	33
01/25/1991	12:32:00	0.7669	33
01/25/1991	12:32:00	0.767	33
01/25/1991	12:33:00	0.7669	33
01/25/1991	12:33:00	0.767	33
01/25/1991	12:33:59	0.7671	33
01/25/1991	12:34:59	0.767	33
01/25/1991	12:36:00	0.7669	33
01/25/1991	12:36:00	0.767	33
01/25/1991	12:36:00	0.7671	33
01/25/1991	12:36:00	0.767	33
01/25/1991	12:37:59	0.7669	33
01/25/1991	12:39:00	0.767	33
01/25/1991	12:39:00	0.7671	33
01/25/1991	12:39:00	0.767	33
01/25/1991	12:39:00	0.7669	33
01/25/1991	12:39:00	0.767	33
01/25/1991	12:40:00	0.7669	33
01/25/1991	12:40:00	0.767	33
01/25/1991	12:40:59	0.7671	33
01/25/1991	12:42:00	0.767	33
01/25/1991	12:42:00	0.7671	33
01/25/1991	12:42:00	0.7672	33
01/25/1991	12:43:00	0.7671	33
01/25/1991	12:43:00	0.7673	33
01/25/1991	12:43:00	0.7672	33
01/25/1991	12:43:59	0.7674	33
01/25/1991	12:46:59	0.7673	33
01/25/1991	12:48:00	0.7672	33
01/25/1991	12:49:00	0.7671	33
01/25/1991	12:49:59	0.767	33
01/25/1991	12:50:59	0.7671	33
01/25/1991	12:52:00	0.767	33
01/25/1991	12:53:00	0.7672	33
01/25/1991	12:53:00	0.7669	33
01/25/1991	12:53:59	0.767	33
01/25/1991	12:53:59	0.7669	33
01/25/1991	12:56:00	0.767	33
01/25/1991	12:56:59	0.7671	33
01/25/1991	12:56:59	0.7672	33
01/25/1991	12:58:00	0.7673	33
01/25/1991	12:59:00	0.7672	33
01/25/1991	12:59:59	0.7673	33
01/25/1991	13:01:00	0.7672	33
01/25/1991	13:02:00	0.7671	33
01/25/1991	13:02:00	0.7672	33
01/25/1991	13:02:59	0.7671	33
01/25/1991	13:02:59	0.767	33
01/25/1991	13:04:00	0.7671	33
01/25/1991	13:05:00	0.767	33
01/25/1991	13:05:00	0.7669	33
01/25/1991	13:05:59	0.7668	33
01/25/1991	13:06:59	0.7669	33
01/25/1991	13:08:00	0.767	33
01/25/1991	13:09:00	0.7669	33
01/25/1991	13:11:00	0.7667	33
01/25/1991	13:11:00	0.7668	33
01/25/1991	13:12:00	0.7668	33
01/25/1991	13:12:59	0.7669	33
01/25/1991	13:12:59	0.767	33
01/25/1991	13:14:00	0.7669	33
01/25/1991	13:15:00	0.7668	33
01/25/1991	13:15:00	0.7667	33
01/25/1991	13:15:00	0.7666	33
01/25/1991	13:15:00	0.7667	33
01/25/1991	13:15:59	0.7666	33
01/25/1991	13:15:59	0.7667	33
01/25/1991	13:18:59	0.7666	33
01/25/1991	13:19:59	0.7665	33
01/25/1991	13:19:59	0.7666	33
01/25/1991	13:21:00	0.7667	33
01/25/1991	13:27:00	0.7666	33
01/25/1991	13:27:00	0.7667	33
01/25/1991	13:28:00	0.7666	33
01/25/1991	13:28:00	0.7665	33
01/25/1991	13:28:00	0.7666	33
01/25/1991	13:28:00	0.7667	33
01/25/1991	13:28:00	0.7666	33
01/25/1991	13:28:59	0.7667	33
01/25/1991	13:28:59	0.7666	33
01/25/1991	13:30:00	0.7667	33
01/25/1991	13:31:00	0.7669	33
01/25/1991	13:31:59	0.7668	33
01/25/1991	13:31:59	0.767	33
01/25/1991	13:31:59	0.7671	33
01/25/1991	13:33:00	0.767	33
01/25/1991	13:33:00	0.7671	33
01/25/1991	13:33:00	0.7672	33
01/25/1991	13:33:00	0.7671	33
01/25/1991	13:33:00	0.767	33
01/25/1991	13:33:00	0.7671	33
01/25/1991	13:33:00	0.7672	33
01/25/1991	13:33:00	0.7671	33
01/25/1991	13:33:00	0.7672	33
01/25/1991	13:33:00	0.7673	33
01/25/1991	13:34:00	0.7672	33
01/25/1991	13:34:00	0.7671	33
01/25/1991	13:34:00	0.7672	33
01/25/1991	13:34:00	0.7671	33
01/25/1991	13:34:00	0.7672	33
01/25/1991	13:34:59	0.7671	33
01/25/1991	13:34:59	0.767	33
01/25/1991	13:35:59	0.7671	33
01/25/1991	13:35:59	0.7669	33
01/25/1991	13:35:59	0.767	33
01/25/1991	13:37:00	0.7671	33
01/25/1991	13:37:00	0.767	33
01/25/1991	13:37:00	0.7671	33
01/25/1991	13:38:00	0.767	33
01/25/1991	13:38:59	0.7669	33
01/25/1991	13:38:59	0.767	33
01/25/1991	13:40:00	0.7669	33
01/25/1991	13:40:00	0.767	33
01/25/1991	13:43:00	0.7668	33
01/25/1991	13:44:00	0.7667	33
01/25/1991	13:44:00	0.7666	33
01/25/1991	13:44:00	0.7667	33
01/25/1991	13:44:59	0.7666	33
01/25/1991	13:44:59	0.7667	33
01/25/1991	13:44:59	0.7666	33
01/25/1991	13:44:59	0.7667	33
01/25/1991	13:44:59	0.7668	33
01/25/1991	13:44:59	0.7667	33
01/25/1991	13:44:59	0.7666	33
01/25/1991	13:44:59	0.7667	33
01/25/1991	13:46:00	0.7666	33
01/25/1991	13:46:00	0.7665	33
01/25/1991	13:46:00	0.7664	33
01/25/1991	13:46:00	0.7665	33
01/25/1991	13:46:00	0.7664	33
01/25/1991	13:47:00	0.7665	33
01/25/1991	13:47:00	0.7664	33
01/25/1991	13:47:00	0.7662	33
01/25/1991	13:47:59	0.7663	33
01/25/1991	13:47:59	0.7664	33
01/25/1991	13:47:59	0.7663	33
01/25/1991	13:47:59	0.7664	33
01/25/1991	13:49:00	0.7663	33
01/25/1991	13:49:00	0.7662	33
01/25/1991	13:49:00	0.7661	33
01/25/1991	13:50:00	0.766	33
01/25/1991	13:50:00	0.7661	33
01/25/1991	13:50:00	0.7662	33
01/25/1991	13:50:00	0.7661	33
01/25/1991	13:50:59	0.766	33
01/25/1991	13:50:59	0.7661	33
01/25/1991	13:50:59	0.766	33
01/25/1991	13:50:59	0.7661	33
01/25/1991	13:50:59	0.766	33
01/25/1991	13:51:59	0.7659	33
01/25/1991	13:51:59	0.7658	33
01/25/1991	13:51:59	0.7659	33
01/25/1991	13:51:59	0.766	33
01/25/1991	13:51:59	0.7659	33
01/25/1991	13:51:59	0.766	33
01/25/1991	13:53:00	0.7659	33
01/25/1991	13:53:00	0.7658	33
01/25/1991	13:53:00	0.7659	33
01/25/1991	13:53:00	0.7658	33
01/25/1991	13:53:00	0.7657	33
01/25/1991	13:53:00	0.7658	33
01/25/1991	13:54:00	0.7659	33
01/25/1991	13:54:00	0.766	33
01/25/1991	13:54:00	0.7659	33
01/25/1991	13:54:00	0.766	33
01/25/1991	13:54:00	0.7659	33
01/25/1991	13:54:59	0.766	33
01/25/1991	13:54:59	0.7659	33
01/25/1991	13:54:59	0.7658	33
01/25/1991	13:54:59	0.7659	33
01/25/1991	13:54:59	0.766	33
01/25/1991	13:54:59	0.7659	33
01/25/1991	13:56:00	0.7658	33
01/25/1991	13:56:00	0.766	33
01/25/1991	13:56:00	0.7658	33
01/25/1991	13:56:00	0.7659	33
01/25/1991	13:56:00	0.766	33
01/25/1991	13:56:00	0.7659	33
01/25/1991	13:56:00	0.7658	33
01/25/1991	13:56:00	0.766	33
01/25/1991	13:56:00	0.7659	33
01/25/1991	13:57:00	0.7658	33
01/25/1991	13:57:00	0.7659	33
01/25/1991	13:57:00	0.766	33
01/25/1991	13:57:00	0.7659	33
01/25/1991	13:57:00	0.7658	33
01/25/1991	13:57:59	0.7659	33
01/25/1991	13:57:59	0.766	33
01/25/1991	13:57:59	0.7661	33
01/25/1991	13:57:59	0.766	33
01/25/1991	13:59:00	0.7661	33
01/25/1991	13:59:00	0.7662	33
01/25/1991	13:59:00	0.7661	33
01/25/1991	13:59:00	0.7662	33
01/25/1991	13:59:00	0.7663	33
01/25/1991	13:59:00	0.7664	33
01/25/1991	13:59:00	0.7663	33
01/25/1991	13:59:00	0.7664	33
01/25/1991	14:00:00	0.7665	33
01/25/1991	14:00:00	0.7666	33
01/25/1991	14:00:00	0.7667	33
01/25/1991	14:00:00	0.7668	49
01/26/1991	07:19:59	0.764	41
01/26/1991	07:19:59	0.7641	33
01/26/1991	07:19:59	0.764	33
01/26/1991	07:19:59	0.7639	33
01/26/1991	07:19:59	0.7638	33
01/26/1991	07:19:59	0.7642	33
01/26/1991	07:19:59	0.7641	33
01/26/1991	07:21:00	0.7637	33
01/26/1991	07:21:00	0.7638	33
01/26/1991	07:21:00	0.7639	33
01/26/1991	07:21:59	0.7638	33
01/26/1991	07:21:59	0.7639	33
01/26/1991	07:21:59	0.764	33
01/26/1991	07:21:59	0.7639	33
01/26/1991	07:21:59	0.764	33
01/26/1991	07:21:59	0.7639	33
01/26/1991	07:21:59	0.7638	33
01/26/1991	07:21:59	0.7639	33
01/26/1991	07:22:59	0.764	33
01/26/1991	07:22:59	0.7641	33
01/26/1991	07:22:59	0.7642	33
01/26/1991	07:22:59	0.7641	33
01/26/1991	07:24:00	0.7642	33
01/26/1991	07:24:00	0.7641	33
01/26/1991	07:24:00	0.7642	33
01/26/1991	07:24:00	0.7641	33
01/26/1991	07:24:00	0.764	33
01/26/1991	07:24:00	0.7641	33
01/26/1991	07:24:00	0.764	33
01/26/1991	07:24:00	0.7642	33
01/26/1991	07:24:00	0.7643	33
01/26/1991	07:24:00	0.7642	33
01/26/1991	07:24:00	0.7641	33
01/26/1991	07:24:00	0.764	33
01/26/1991	07:25:00	0.7642	33
01/26/1991	07:25:00	0.7641	33
01/26/1991	07:25:00	0.7642	33
01/26/1991	07:25:00	0.7641	33
01/26/1991	07:25:59	0.764	33
01/26/1991	07:25:59	0.7641	33
01/26/1991	07:25:59	0.7642	33
01/26/1991	07:27:00	0.7641	33
01/26/1991	07:27:00	0.764	33
01/26/1991	07:27:00	0.7641	33
01/26/1991	07:27:00	0.764	33
01/26/1991	07:27:00	0.7639	33
01/26/1991	07:27:00	0.7638	33
01/26/1991	07:27:00	0.7639	33
01/26/1991	07:28:00	0.7638	33
01/26/1991	07:28:00	0.7639	33
01/26/1991	07:28:00	0.764	33
01/26/1991	07:28:00	0.7641	33
01/26/1991	07:28:59	0.764	33
01/26/1991	07:28:59	0.7641	33
01/26/1991	07:28:59	0.764	33
01/26/1991	07:28:59	0.7641	33
01/26/1991	07:28:59	0.7643	33
01/26/1991	07:28:59	0.7642	33
01/26/1991	07:30:00	0.7643	33
01/26/1991	07:30:00	0.7642	33
01/26/1991	07:30:00	0.7641	33
01/26/1991	07:30:00	0.764	33
01/26/1991	07:30:00	0.7639	33
01/26/1991	07:30:00	0.7638	33
01/26/1991	07:30:00	0.7637	33
01/26/1991	07:30:00	0.7638	33
01/26/1991	07:30:00	0.7637	33
01/26/1991	07:31:00	0.7636	33
01/26/1991	07:31:00	0.7637	33
01/26/1991	07:31:00	0.7636	33
01/26/1991	07:31:00	0.7635	33
01/26/1991	07:31:00	0.7636	33
01/26/1991	07:31:00	0.7637	33
01/26/1991	07:31:00	0.7636	33
01/26/1991	07:31:00	0.7637	33
01/26/1991	07:31:00	0.7636	33
01/26/1991	07:31:00	0.7635	33
01/26/1991	07:31:00	0.7636	33
01/26/1991	07:31:00	0.7637	33
01/26/1991	07:31:59	0.7636	33
01/26/1991	07:31:59	0.7635	33
01/26/1991	07:31:59	0.7636	33
01/26/1991	07:31:59	0.7637	33
01/26/1991	07:31:59	0.7636	33
01/26/1991	07:31:59	0.7635	33
01/26/1991	07:31:59	0.7636	33
01/26/1991	07:31:59	0.7637	33
01/26/1991	07:31:59	0.7636	33
01/26/1991	07:31:59	0.7638	33
01/26/1991	07:33:00	0.7637	33
01/26/1991	07:33:00	0.7638	33
01/26/1991	07:33:00	0.7639	33
01/26/1991	07:33:00	0.764	33
01/26/1991	07:33:00	0.7641	33
01/26/1991	07:33:00	0.7642	33
01/26/1991	07:33:00	0.7641	33
01/26/1991	07:34:00	0.764	33
01/26/1991	07:34:00	0.7641	33
01/26/1991	07:34:00	0.7643	33
01/26/1991	07:34:00	0.7644	33
01/26/1991	07:34:00	0.7644	33
01/26/1991	07:34:00	0.7645	33
01/26/1991	07:34:00	0.7646	33
01/26/1991	07:34:59	0.7645	33
01/26/1991	07:34:59	0.7646	33
01/26/1991	07:34:59	0.7645	33
01/26/1991	07:34:59	0.7644	33
01/26/1991	07:34:59	0.7645	33
01/26/1991	07:34:59	0.7644	33
01/26/1991	07:35:59	0.7645	33
01/26/1991	07:35:59	0.7646	33
01/26/1991	07:35:59	0.7645	33
01/26/1991	07:35:59	0.7646	33
01/26/1991	07:35:59	0.7647	33
01/26/1991	07:35:59	0.7646	33
01/26/1991	07:35:59	0.7647	33
01/26/1991	07:35:59	0.7646	33
01/26/1991	07:35:59	0.7647	33
01/26/1991	07:35:59	0.7648	33
01/26/1991	07:37:00	0.7647	33
01/26/1991	07:37:00	0.7646	33
01/26/1991	07:37:00	0.7647	33
01/26/1991	07:37:00	0.7646	33
01/26/1991	07:37:00	0.7647	33
01/26/1991	07:38:00	0.7648	33
01/26/1991	07:38:00	0.7647	33
01/26/1991	07:38:00	0.7648	33
01/26/1991	07:38:00	0.765	33
01/26/1991	07:38:00	0.7649	33
01/26/1991	07:38:00	0.7648	33
01/26/1991	07:38:00	0.7649	33
01/26/1991	07:38:00	0.7651	33
01/26/1991	07:38:00	0.765	33
01/26/1991	07:38:59	0.7651	33
01/26/1991	07:38:59	0.765	33
01/26/1991	07:38:59	0.7649	33
01/26/1991	07:38:59	0.765	33
01/26/1991	07:38:59	0.7651	33
01/26/1991	07:38:59	0.7652	33
01/26/1991	07:38:59	0.7653	33
01/26/1991	07:38:59	0.7652	33
01/26/1991	07:38:59	0.7651	33
01/26/1991	07:38:59	0.765	33
01/26/1991	07:40:00	0.7651	33
01/26/1991	07:40:00	0.765	33
01/26/1991	07:40:00	0.7649	33
01/26/1991	07:40:00	0.7648	33
01/26/1991	07:40:00	0.7649	33
01/26/1991	07:40:00	0.7648	33
01/26/1991	07:40:00	0.7649	33
01/26/1991	07:41:00	0.765	33
01/26/1991	07:41:00	0.7649	33
01/26/1991	07:41:00	0.765	33
01/26/1991	07:41:00	0.7649	33
01/26/1991	07:41:00	0.7648	33
01/26/1991	07:41:00	0.7649	33
01/26/1991	07:41:00	0.7648	33
01/26/1991	07:41:00	0.7647	33
01/26/1991	07:41:59	0.7648	33
01/26/1991	07:41:59	0.7649	33
01/26/1991	07:41:59	0.765	33
01/26/1991	07:43:00	0.7651	33
01/26/1991	07:43:00	0.765	33
01/26/1991	07:43:00	0.7651	33
01/26/1991	07:43:00	0.7653	33
01/26/1991	07:43:00	0.7654	33
01/26/1991	07:43:00	0.7653	33
01/26/1991	07:43:00	0.7654	33
01/26/1991	07:44:00	0.7655	33
01/26/1991	07:44:00	0.7654	33
01/26/1991	07:44:00	0.7653	33
01/26/1991	07:44:00	0.7652	33
01/26/1991	07:44:00	0.7651	33
01/26/1991	07:44:00	0.765	33
01/26/1991	07:44:00	0.7651	33
01/26/1991	07:44:00	0.765	33
01/26/1991	07:44:00	0.7649	33
01/26/1991	07:44:00	0.765	33
01/26/1991	07:44:59	0.7651	33
01/26/1991	07:44:59	0.765	33
01/26/1991	07:46:00	0.7649	33
01/26/1991	07:46:00	0.7648	33
01/26/1991	07:46:00	0.7647	33
01/26/1991	07:46:00	0.7648	33
01/26/1991	07:47:00	0.7647	33
01/26/1991	07:47:00	0.7648	33
01/26/1991	07:47:00	0.7649	33
01/26/1991	07:47:00	0.765	33
01/26/1991	07:47:00	0.7652	33
01/26/1991	07:47:00	0.7651	33
01/26/1991	07:47:00	0.7652	33
01/26/1991	07:47:59	0.7653	33
01/26/1991	07:47:59	0.7655	33
01/26/1991	07:47:59	0.7654	33
01/26/1991	07:47:59	0.7653	33
01/26/1991	07:47:59	0.7652	33
01/26/1991	07:47:59	0.7651	33
01/26/1991	07:49:00	0.765	33
01/26/1991	07:49:00	0.7651	33
01/26/1991	07:49:00	0.7649	33
01/26/1991	07:49:00	0.765	33
01/26/1991	07:50:00	0.7649	33
01/26/1991	07:50:00	0.7648	33
01/26/1991	07:50:00	0.7649	33
01/26/1991	07:50:00	0.7648	33
01/26/1991	07:50:00	0.7649	33
01/26/1991	07:50:00	0.7648	33
01/26/1991	07:50:00	0.7647	33
01/26/1991	07:50:59	0.7646	33
01/26/1991	07:50:59	0.7647	33
01/26/1991	07:50:59	0.7648	33
01/26/1991	07:50:59	0.7647	33
01/26/1991	07:50:59	0.7648	33
01/26/1991	07:50:59	0.7649	33
01/26/1991	07:50:59	0.765	33
01/26/1991	07:51:59	0.7648	33
01/26/1991	07:51:59	0.7649	33
01/26/1991	07:51:59	0.765	33
01/26/1991	07:51:59	0.7649	33
01/26/1991	07:51:59	0.7648	33
01/26/1991	07:51:59	0.7649	33
01/26/1991	07:53:00	0.7648	33
01/26/1991	07:53:00	0.7649	33
01/26/1991	07:53:00	0.765	33
01/26/1991	07:53:00	0.7649	33
01/26/1991	07:53:00	0.7648	33
01/26/1991	07:53:00	0.7649	33
01/26/1991	07:53:00	0.765	33
01/26/1991	07:53:00	0.7649	33
01/26/1991	07:53:00	0.765	33
01/26/1991	07:54:00	0.7649	33
01/26/1991	07:54:00	0.765	33
01/26/1991	07:54:00	0.7651	33
01/26/1991	07:54:59	0.7652	33
01/26/1991	07:54:59	0.7651	33
01/26/1991	07:54:59	0.7652	33
01/26/1991	07:54:59	0.7653	33
01/26/1991	07:54:59	0.7652	33
01/26/1991	07:54:59	0.7653	33
01/26/1991	07:54:59	0.7652	33
01/26/1991	07:54:59	0.7651	33
01/26/1991	07:56:00	0.7652	33
01/26/1991	07:56:00	0.7651	33
01/26/1991	07:56:00	0.765	33
01/26/1991	07:57:00	0.7649	33
01/26/1991	07:57:00	0.765	33
01/26/1991	07:57:00	0.7651	33
01/26/1991	07:57:00	0.765	33
01/26/1991	07:57:00	0.7648	33
01/26/1991	07:57:59	0.7647	33
01/26/1991	07:57:59	0.7646	33
01/26/1991	07:59:00	0.7647	33
01/26/1991	07:59:00	0.7646	33
01/26/1991	07:59:00	0.7645	33
01/26/1991	07:59:00	0.7646	33
01/26/1991	07:59:00	0.7645	33
01/26/1991	07:59:00	0.7646	33
01/26/1991	08:00:00	0.7645	33
01/26/1991	08:00:00	0.7644	33
01/26/1991	08:00:59	0.7643	33
01/26/1991	08:00:59	0.7644	33
01/26/1991	08:00:59	0.7643	33
01/26/1991	08:00:59	0.7642	33
01/26/1991	08:00:59	0.7641	33
01/26/1991	08:00:59	0.7642	33
01/26/1991	08:02:00	0.7641	33
01/26/1991	08:02:00	0.7642	33
01/26/1991	08:02:00	0.7643	33
01/26/1991	08:02:00	0.7642	33
01/26/1991	08:02:00	0.7643	33
01/26/1991	08:02:00	0.7642	33
01/26/1991	08:03:00	0.7641	33
01/26/1991	08:03:00	0.7642	33
01/26/1991	08:03:00	0.7643	33
01/26/1991	08:03:00	0.7642	33
01/26/1991	08:03:00	0.7643	33
01/26/1991	08:03:00	0.7642	33
01/26/1991	08:03:00	0.7641	33
01/26/1991	08:03:59	0.764	33
01/26/1991	08:03:59	0.7639	33
01/26/1991	08:04:59	0.764	33
01/26/1991	08:04:59	0.7639	33
01/26/1991	08:04:59	0.764	33
01/26/1991	08:04:59	0.7639	33
01/26/1991	08:04:59	0.7638	33
01/26/1991	08:04:59	0.7639	33
01/26/1991	08:04:59	0.7638	33
01/26/1991	08:04:59	0.7637	33
01/26/1991	08:06:00	0.7638	33
01/26/1991	08:06:00	0.7637	33
01/26/1991	08:06:00	0.7636	33
01/26/1991	08:06:00	0.7637	33
01/26/1991	08:06:00	0.7638	33
01/26/1991	08:06:00	0.7637	33
01/26/1991	08:06:00	0.7636	33
01/26/1991	08:06:00	0.7634	33
01/26/1991	08:06:00	0.7633	33
01/26/1991	08:06:00	0.7634	33
01/26/1991	08:06:00	0.7633	33
01/26/1991	08:06:00	0.7634	33
01/26/1991	08:06:00	0.7635	33
01/26/1991	08:06:59	0.7634	33
01/26/1991	08:06:59	0.7635	33
01/26/1991	08:06:59	0.7634	33
01/26/1991	08:06:59	0.7633	33
01/26/1991	08:06:59	0.7634	33
01/26/1991	08:06:59	0.7633	33
01/26/1991	08:06:59	0.7634	33
01/26/1991	08:07:59	0.7635	33
01/26/1991	08:07:59	0.7636	33
01/26/1991	08:07:59	0.7637	33
01/26/1991	08:09:00	0.7635	33
01/26/1991	08:09:00	0.7636	33
01/26/1991	08:09:00	0.7637	33
01/26/1991	08:09:00	0.7636	33
01/26/1991	08:09:00	0.7637	33
01/26/1991	08:09:00	0.7636	33
01/26/1991	08:10:00	0.7637	33
01/26/1991	08:10:00	0.7636	33
01/26/1991	08:10:00	0.7635	33
01/26/1991	08:10:00	0.7636	33
01/26/1991	08:10:00	0.7635	33
01/26/1991	08:10:00	0.7632	33
01/26/1991	08:10:00	0.7634	33
01/26/1991	08:10:00	0.7633	33
01/26/1991	08:10:59	0.7631	33
01/26/1991	08:10:59	0.763	33
01/26/1991	08:10:59	0.7629	33
01/26/1991	08:10:59	0.7628	33
01/26/1991	08:10:59	0.7629	33
01/26/1991	08:10:59	0.7628	33
01/26/1991	08:10:59	0.7629	33
01/26/1991	08:10:59	0.763	33
01/26/1991	08:10:59	0.7631	33
01/26/1991	08:12:00	0.7633	33
01/26/1991	08:12:00	0.7632	33
01/26/1991	08:12:00	0.7631	33
01/26/1991	08:12:00	0.763	33
01/26/1991	08:13:00	0.7631	33
01/26/1991	08:13:00	0.763	33
01/26/1991	08:13:00	0.7631	33
01/26/1991	08:13:00	0.763	33
01/26/1991	08:13:00	0.7629	33
01/26/1991	08:13:00	0.7628	33
01/26/1991	08:13:00	0.7629	33
01/26/1991	08:13:00	0.763	33
01/26/1991	08:13:00	0.7629	33
01/26/1991	08:13:59	0.763	33
01/26/1991	08:13:59	0.7629	33
01/26/1991	08:13:59	0.7628	33
01/26/1991	08:13:59	0.7627	33
01/26/1991	08:13:59	0.7626	33
01/26/1991	08:13:59	0.7627	33
01/26/1991	08:13:59	0.7626	33
01/26/1991	08:13:59	0.7627	33
01/26/1991	08:15:00	0.7626	33
01/26/1991	08:15:00	0.7627	33
01/26/1991	08:15:00	0.7626	33
01/26/1991	08:15:00	0.7627	33
01/26/1991	08:15:00	0.7628	33
01/26/1991	08:15:00	0.7627	33
01/26/1991	08:15:00	0.7625	33
01/26/1991	08:15:00	0.7624	33
01/26/1991	08:15:00	0.7626	33
01/26/1991	08:15:00	0.7627	33
01/26/1991	08:15:00	0.7628	33
01/26/1991	08:15:00	0.7626	33
01/26/1991	08:16:00	0.7627	33
01/26/1991	08:16:00	0.7626	33
01/26/1991	08:16:00	0.7627	33
01/26/1991	08:16:59	0.7626	33
01/26/1991	08:16:59	0.7627	33
01/26/1991	08:16:59	0.7628	33
01/26/1991	08:16:59	0.7629	33
01/26/1991	08:16:59	0.7628	33
01/26/1991	08:16:59	0.7629	33
01/26/1991	08:18:00	0.763	33
01/26/1991	08:18:00	0.7631	33
01/26/1991	08:18:00	0.7632	33
01/26/1991	08:19:00	0.7633	33
01/26/1991	08:19:00	0.7634	33
01/26/1991	08:19:00	0.7633	33
01/26/1991	08:19:00	0.7632	33
01/26/1991	08:19:59	0.7633	33
01/26/1991	08:19:59	0.7632	33
01/26/1991	08:19:59	0.7631	33
01/26/1991	08:19:59	0.7632	33
01/26/1991	08:20:59	0.7633	33
01/26/1991	08:20:59	0.7632	33
01/26/1991	08:20:59	0.7631	33
01/26/1991	08:20:59	0.763	33
01/26/1991	08:20:59	0.7631	33
01/26/1991	08:20:59	0.7632	33
01/26/1991	08:20:59	0.7633	33
01/26/1991	08:20:59	0.7632	33
01/26/1991	08:20:59	0.7633	33
01/26/1991	08:20:59	0.7632	33
01/26/1991	08:20:59	0.7631	33
01/26/1991	08:22:00	0.763	33
01/26/1991	08:22:00	0.7631	33
01/26/1991	08:22:00	0.763	33
01/26/1991	08:22:00	0.7629	33
01/26/1991	08:22:00	0.763	33
01/26/1991	08:22:00	0.7629	33
01/26/1991	08:22:00	0.763	33
01/26/1991	08:23:00	0.7631	33
01/26/1991	08:23:00	0.7632	33
01/26/1991	08:23:00	0.7631	33
01/26/1991	08:23:00	0.7632	33
01/26/1991	08:23:00	0.7633	33
01/26/1991	08:23:00	0.7632	33
01/26/1991	08:23:00	0.7631	33
01/26/1991	08:23:00	0.7632	33
01/26/1991	08:23:00	0.7633	33
01/26/1991	08:23:00	0.7632	33
01/26/1991	08:23:59	0.7631	33
01/26/1991	08:23:59	0.763	33
01/26/1991	08:23:59	0.7631	33
01/26/1991	08:23:59	0.763	33
01/26/1991	08:23:59	0.7629	33
01/26/1991	08:23:59	0.763	33
01/26/1991	08:23:59	0.7631	33
01/26/1991	08:23:59	0.7632	33
01/26/1991	08:25:00	0.7633	33
01/26/1991	08:26:00	0.7634	33
01/26/1991	08:26:00	0.7633	33
01/26/1991	08:26:00	0.7631	33
01/26/1991	08:26:00	0.7632	33
01/26/1991	08:26:00	0.7632	33
01/26/1991	08:26:59	0.7629	33
01/26/1991	08:26:59	0.7628	33
01/26/1991	08:26:59	0.763	33
01/26/1991	08:26:59	0.7631	33
01/26/1991	08:26:59	0.7632	33
01/26/1991	08:28:00	0.7631	33
01/26/1991	08:28:00	0.763	33
01/26/1991	08:28:00	0.7629	33
01/26/1991	08:28:00	0.7631	33
01/26/1991	08:28:00	0.763	33
01/26/1991	08:28:00	0.7629	33
01/26/1991	08:28:00	0.763	33
01/26/1991	08:28:00	0.7631	33
01/26/1991	08:28:00	0.763	33
01/26/1991	08:28:00	0.7629	33
01/26/1991	08:28:00	0.763	33
01/26/1991	08:29:00	0.7628	33
01/26/1991	08:29:00	0.7627	33
01/26/1991	08:29:00	0.7629	33
01/26/1991	08:29:00	0.763	33
01/26/1991	08:29:00	0.7628	33
01/26/1991	08:29:59	0.7632	33
01/26/1991	08:29:59	0.7631	33
01/26/1991	08:29:59	0.7632	33
01/26/1991	08:29:59	0.7631	33
01/26/1991	08:31:00	0.7632	33
01/26/1991	08:31:00	0.7633	33
01/26/1991	08:32:00	0.7634	33
01/26/1991	08:32:00	0.7635	33
01/26/1991	08:32:00	0.7634	33
01/26/1991	08:32:00	0.7635	33
01/26/1991	08:32:00	0.7634	33
01/26/1991	08:32:00	0.7635	33
01/26/1991	08:32:00	0.7636	33
01/26/1991	08:32:59	0.7635	33
01/26/1991	08:32:59	0.7634	33
01/26/1991	08:32:59	0.7636	33
01/26/1991	08:32:59	0.7635	33
01/26/1991	08:32:59	0.7634	33
01/26/1991	08:34:00	0.7633	33
01/26/1991	08:34:00	0.7634	33
01/26/1991	08:34:00	0.7633	33
01/26/1991	08:34:00	0.7634	33
01/26/1991	08:34:00	0.7632	33
01/26/1991	08:35:00	0.7633	33
01/26/1991	08:35:00	0.7631	33
01/26/1991	08:35:00	0.763	33
01/26/1991	08:35:00	0.7631	33
01/26/1991	08:35:59	0.763	33
01/26/1991	08:35:59	0.7631	33
01/26/1991	08:35:59	0.763	33
01/26/1991	08:35:59	0.7631	33
01/26/1991	08:35:59	0.763	33
01/26/1991	08:35:59	0.7631	33
01/26/1991	08:36:59	0.7633	33
01/26/1991	08:36:59	0.7634	33
01/26/1991	08:36:59	0.7635	33
01/26/1991	08:38:00	0.7636	33
01/26/1991	08:38:00	0.7635	33
01/26/1991	08:38:00	0.7636	33
01/26/1991	08:38:00	0.7637	33
01/26/1991	08:38:00	0.7636	33
01/26/1991	08:38:00	0.7635	33
01/26/1991	08:39:00	0.7636	33
01/26/1991	08:39:00	0.7634	33
01/26/1991	08:39:59	0.7633	33
01/26/1991	08:41:00	0.7632	33
01/26/1991	08:41:00	0.7633	33
01/26/1991	08:41:00	0.7632	33
01/26/1991	08:42:00	0.7633	33
01/26/1991	08:42:59	0.7632	33
01/26/1991	08:42:59	0.7631	33
01/26/1991	08:44:00	0.7632	33
01/26/1991	08:44:00	0.7631	33
01/26/1991	08:44:00	0.763	33
01/26/1991	08:44:00	0.7629	33
01/26/1991	08:45:00	0.7628	33
01/26/1991	08:45:00	0.7629	33
01/26/1991	08:45:59	0.763	33
01/26/1991	08:45:59	0.7631	33
01/26/1991	08:45:59	0.7632	33
01/26/1991	08:45:59	0.7633	33
01/26/1991	08:45:59	0.7634	33
01/26/1991	08:47:00	0.7633	33
01/26/1991	08:47:00	0.7635	33
01/26/1991	08:47:00	0.7633	33
01/26/1991	08:47:00	0.7634	33
01/26/1991	08:47:00	0.7636	33
01/26/1991	08:47:00	0.7634	33
01/26/1991	08:47:00	0.7635	33
01/26/1991	08:47:00	0.7636	33
01/26/1991	08:48:00	0.7637	33
01/26/1991	08:48:00	0.7635	33
01/26/1991	08:48:00	0.7634	33
01/26/1991	08:48:00	0.7635	33
01/26/1991	08:48:00	0.7634	33
01/26/1991	08:48:00	0.7633	33
01/26/1991	08:48:00	0.7634	33
01/26/1991	08:48:00	0.7635	33
01/26/1991	08:48:59	0.7636	33
01/26/1991	08:48:59	0.7635	33
01/26/1991	08:48:59	0.7636	33
01/26/1991	08:48:59	0.7637	33
01/26/1991	08:48:59	0.7637	33
01/26/1991	08:48:59	0.7636	33
01/26/1991	08:49:59	0.7635	33
01/26/1991	08:49:59	0.7634	33
01/26/1991	08:51:00	0.7633	33
01/26/1991	08:51:00	0.7632	33
01/26/1991	08:51:00	0.7631	33
01/26/1991	08:51:59	0.763	33
01/26/1991	08:51:59	0.7631	33
01/26/1991	08:51:59	0.7632	33
01/26/1991	08:51:59	0.7631	33
01/26/1991	08:51:59	0.763	33
01/26/1991	08:51:59	0.7631	33
01/26/1991	08:52:59	0.7632	33
01/26/1991	08:52:59	0.7633	33
01/26/1991	08:52:59	0.7632	33
01/26/1991	08:52:59	0.763	33
01/26/1991	08:52:59	0.7633	33
01/26/1991	08:54:00	0.7632	33
01/26/1991	08:54:00	0.7631	33
01/26/1991	08:54:00	0.7633	33
01/26/1991	08:54:00	0.7632	33
01/26/1991	08:54:00	0.7633	33
01/26/1991	08:55:00	0.7634	33
01/26/1991	08:55:00	0.7635	33
01/26/1991	08:55:00	0.7634	33
01/26/1991	08:55:00	0.7633	33
01/26/1991	08:55:59	0.7634	33
01/26/1991	08:55:59	0.7633	33
01/26/1991	08:55:59	0.7634	33
01/26/1991	08:55:59	0.7635	33
01/26/1991	08:55:59	0.7636	33
01/26/1991	08:55:59	0.7635	33
01/26/1991	08:57:00	0.7634	33
01/26/1991	08:58:00	0.7633	33
01/26/1991	08:58:00	0.7634	33
01/26/1991	08:58:00	0.7633	33
01/26/1991	08:58:00	0.7632	33
01/26/1991	08:58:00	0.7633	33
01/26/1991	08:58:59	0.7632	33
01/26/1991	08:58:59	0.7631	33
01/26/1991	08:58:59	0.763	33
01/26/1991	09:00:00	0.7631	33
01/26/1991	09:00:00	0.763	33
01/26/1991	09:00:00	0.7629	33
01/26/1991	09:00:00	0.7628	33
01/26/1991	09:00:00	0.7627	33
01/26/1991	09:00:00	0.7626	33
01/26/1991	09:00:00	0.7625	33
01/26/1991	09:01:00	0.7624	33
01/26/1991	09:01:00	0.7623	33
01/26/1991	09:01:00	0.7624	33
01/26/1991	09:01:00	0.7623	33
01/26/1991	09:01:00	0.7624	33
01/26/1991	09:01:00	0.7625	33
01/26/1991	09:01:59	0.7624	33
01/26/1991	09:01:59	0.7625	33
01/26/1991	09:01:59	0.7624	33
01/26/1991	09:01:59	0.7625	33
01/26/1991	09:03:00	0.7626	33
01/26/1991	09:03:00	0.7627	33
01/26/1991	09:03:00	0.7626	33
01/26/1991	09:03:00	0.7625	33
01/26/1991	09:03:00	0.7626	33
01/26/1991	09:03:00	0.7627	33
01/26/1991	09:03:00	0.7626	33
01/26/1991	09:03:00	0.7625	33
01/26/1991	09:03:00	0.7626	33
01/26/1991	09:03:00	0.7625	33
01/26/1991	09:04:00	0.7626	33
01/26/1991	09:04:00	0.7625	33
01/26/1991	09:04:00	0.7626	33
01/26/1991	09:04:59	0.7627	33
01/26/1991	09:04:59	0.7625	33
01/26/1991	09:04:59	0.7624	33
01/26/1991	09:04:59	0.7623	33
01/26/1991	09:04:59	0.7622	33
01/26/1991	09:04:59	0.7621	33
01/26/1991	09:05:59	0.762	33
01/26/1991	09:05:59	0.7619	33
01/26/1991	09:05:59	0.7618	33
01/26/1991	09:05:59	0.7617	33
01/26/1991	09:05:59	0.7616	33
01/26/1991	09:05:59	0.7617	33
01/26/1991	09:05:59	0.7618	33
01/26/1991	09:05:59	0.7617	33
01/26/1991	09:05:59	0.7616	33
01/26/1991	09:05:59	0.7617	33
01/26/1991	09:05:59	0.7618	33
01/26/1991	09:05:59	0.7617	33
01/26/1991	09:07:00	0.7616	33
01/26/1991	09:07:00	0.7615	33
01/26/1991	09:07:00	0.7614	33
01/26/1991	09:07:00	0.7615	33
01/26/1991	09:07:00	0.7616	33
01/26/1991	09:07:00	0.7617	33
01/26/1991	09:07:00	0.7618	33
01/26/1991	09:07:00	0.7617	33
01/26/1991	09:07:00	0.7618	33
01/26/1991	09:08:00	0.7619	33
01/26/1991	09:08:00	0.7618	33
01/26/1991	09:08:00	0.7617	33
01/26/1991	09:08:00	0.7619	33
01/26/1991	09:08:00	0.7618	33
01/26/1991	09:08:00	0.7617	33
01/26/1991	09:08:00	0.7618	33
01/26/1991	09:08:00	0.7617	33
01/26/1991	09:08:59	0.7618	33
01/26/1991	09:08:59	0.7617	33
01/26/1991	09:08:59	0.7616	33
01/26/1991	09:08:59	0.7615	33
01/26/1991	09:08:59	0.7614	33
01/26/1991	09:08:59	0.7615	33
01/26/1991	09:08:59	0.7614	33
01/26/1991	09:08:59	0.7613	33
01/26/1991	09:08:59	0.7615	33
01/26/1991	09:10:00	0.7614	33
01/26/1991	09:10:00	0.7615	33
01/26/1991	09:10:00	0.7616	33
01/26/1991	09:10:00	0.7615	33
01/26/1991	09:10:00	0.7614	33
01/26/1991	09:10:00	0.7615	33
01/26/1991	09:11:00	0.7614	33
01/26/1991	09:11:00	0.7613	33
01/26/1991	09:11:00	0.7612	33
01/26/1991	09:11:00	0.7611	33
01/26/1991	09:11:00	0.7612	33
01/26/1991	09:11:00	0.7611	33
01/26/1991	09:11:00	0.7612	33
01/26/1991	09:11:00	0.7611	33
01/26/1991	09:11:00	0.761	33
01/26/1991	09:11:00	0.7609	33
01/26/1991	09:11:00	0.7608	33
01/26/1991	09:11:00	0.7609	33
01/26/1991	09:11:00	0.761	33
01/26/1991	09:11:59	0.7611	33
01/26/1991	09:11:59	0.7612	33
01/26/1991	09:11:59	0.7613	33
01/26/1991	09:11:59	0.7614	33
01/26/1991	09:13:00	0.7616	33
01/26/1991	09:13:00	0.7617	33
01/26/1991	09:13:00	0.7618	33
01/26/1991	09:13:00	0.7616	33
01/26/1991	09:13:00	0.7617	33
01/26/1991	09:13:00	0.7618	33
01/26/1991	09:13:00	0.7619	33
01/26/1991	09:14:00	0.762	33
01/26/1991	09:14:00	0.7619	33
01/26/1991	09:14:00	0.7618	33
01/26/1991	09:14:00	0.7619	33
01/26/1991	09:14:00	0.762	33
01/26/1991	09:14:00	0.7619	33
01/26/1991	09:14:00	0.762	33
01/26/1991	09:14:00	0.7619	33
01/26/1991	09:14:00	0.762	33
01/26/1991	09:14:00	0.7619	33
01/26/1991	09:14:59	0.7618	33
01/26/1991	09:14:59	0.7616	33
01/26/1991	09:14:59	0.7615	33
01/26/1991	09:14:59	0.7619	33
01/26/1991	09:14:59	0.762	33
01/26/1991	09:14:59	0.7619	33
01/26/1991	09:14:59	0.762	33
01/26/1991	09:14:59	0.7619	33
01/26/1991	09:16:00	0.7618	33
01/26/1991	09:16:00	0.762	33
01/26/1991	09:16:00	0.7619	33
01/26/1991	09:16:00	0.7621	33
01/26/1991	09:16:00	0.762	33
01/26/1991	09:17:00	0.7619	33
01/26/1991	09:17:00	0.762	33
01/26/1991	09:17:00	0.7621	33
01/26/1991	09:17:00	0.762	33
01/26/1991	09:17:59	0.7619	33
01/26/1991	09:17:59	0.762	33
01/26/1991	09:17:59	0.7619	33
01/26/1991	09:17:59	0.762	33
01/26/1991	09:17:59	0.7619	33
01/26/1991	09:17:59	0.7618	33
01/26/1991	09:19:00	0.7617	33
01/26/1991	09:19:00	0.7618	33
01/26/1991	09:19:00	0.7619	33
01/26/1991	09:19:00	0.7618	33
01/26/1991	09:19:00	0.7619	33
01/26/1991	09:19:00	0.762	33
01/26/1991	09:20:00	0.7618	33
01/26/1991	09:20:00	0.762	33
01/26/1991	09:20:00	0.7619	33
01/26/1991	09:20:00	0.7618	33
01/26/1991	09:20:00	0.762	33
01/26/1991	09:20:00	0.7621	33
01/26/1991	09:20:00	0.7622	33
01/26/1991	09:20:00	0.7621	33
01/26/1991	09:20:59	0.762	33
01/26/1991	09:20:59	0.7621	33
01/26/1991	09:20:59	0.7622	33
01/26/1991	09:20:59	0.7623	33
01/26/1991	09:20:59	0.7624	33
01/26/1991	09:21:59	0.7622	33
01/26/1991	09:21:59	0.7623	33
01/26/1991	09:21:59	0.7622	33
01/26/1991	09:21:59	0.7623	33
01/26/1991	09:21:59	0.7622	33
01/26/1991	09:21:59	0.7621	33
01/26/1991	09:23:00	0.762	33
01/26/1991	09:23:00	0.7621	33
01/26/1991	09:23:00	0.7622	33
01/26/1991	09:23:00	0.7623	33
01/26/1991	09:23:00	0.7624	33
01/26/1991	09:23:00	0.7625	33
01/26/1991	09:23:00	0.7624	33
01/26/1991	09:23:00	0.7625	33
01/26/1991	09:23:00	0.7624	33
01/26/1991	09:23:00	0.7623	33
01/26/1991	09:23:00	0.7624	33
01/26/1991	09:23:00	0.7623	33
01/26/1991	09:24:00	0.7625	33
01/26/1991	09:24:00	0.7626	33
01/26/1991	09:24:00	0.7625	33
01/26/1991	09:24:00	0.7626	33
01/26/1991	09:24:00	0.7625	33
01/26/1991	09:24:00	0.7626	33
01/26/1991	09:24:59	0.7627	33
01/26/1991	09:24:59	0.7628	33
01/26/1991	09:24:59	0.7627	33
01/26/1991	09:26:00	0.7626	33
01/26/1991	09:26:00	0.7627	33
01/26/1991	09:26:00	0.7626	33
01/26/1991	09:26:00	0.7627	33
01/26/1991	09:26:00	0.7629	33
01/26/1991	09:26:00	0.763	33
01/26/1991	09:26:00	0.7629	33
01/26/1991	09:27:00	0.763	33
01/26/1991	09:27:00	0.7629	33
01/26/1991	09:27:00	0.763	33
01/26/1991	09:27:00	0.7629	33
01/26/1991	09:27:00	0.763	33
01/26/1991	09:27:00	0.7631	33
01/26/1991	09:27:00	0.7632	33
01/26/1991	09:27:00	0.7633	33
01/26/1991	09:27:59	0.7634	33
01/26/1991	09:27:59	0.7635	33
01/26/1991	09:27:59	0.7636	33
01/26/1991	09:27:59	0.7635	33
01/26/1991	09:27:59	0.7636	33
01/26/1991	09:27:59	0.7635	33
01/26/1991	09:27:59	0.7636	33
01/26/1991	09:27:59	0.7638	33
01/26/1991	09:29:00	0.7637	33
01/26/1991	09:29:00	0.7638	33
01/26/1991	09:29:00	0.7637	33
01/26/1991	09:29:00	0.7636	33
01/26/1991	09:29:00	0.7637	33
01/26/1991	09:29:00	0.7638	33
01/26/1991	09:29:00	0.7637	33
01/26/1991	09:29:00	0.7636	33
01/26/1991	09:29:00	0.7635	33
01/26/1991	09:29:00	0.7634	33
01/26/1991	09:29:00	0.7633	33
01/26/1991	09:30:00	0.7634	33
01/26/1991	09:30:00	0.7635	33
01/26/1991	09:30:00	0.7634	33
01/26/1991	09:30:00	0.7633	33
01/26/1991	09:30:00	0.7634	33
01/26/1991	09:30:00	0.7635	33
01/26/1991	09:30:00	0.7634	33
01/26/1991	09:30:59	0.7635	33
01/26/1991	09:30:59	0.7634	33
01/26/1991	09:30:59	0.7633	33
01/26/1991	09:30:59	0.7634	33
01/26/1991	09:30:59	0.7635	33
01/26/1991	09:30:59	0.7636	33
01/26/1991	09:30:59	0.7637	33
01/26/1991	09:32:00	0.7639	33
01/26/1991	09:32:00	0.764	33
01/26/1991	09:32:00	0.7639	33
01/26/1991	09:32:00	0.7638	33
01/26/1991	09:32:00	0.764	33
01/26/1991	09:32:00	0.7639	33
01/26/1991	09:32:00	0.764	33
01/26/1991	09:32:00	0.7641	33
01/26/1991	09:32:00	0.7642	33
01/26/1991	09:32:00	0.7641	33
01/26/1991	09:32:00	0.7642	33
01/26/1991	09:33:00	0.7641	33
01/26/1991	09:33:00	0.7642	33
01/26/1991	09:33:00	0.7641	33
01/26/1991	09:33:00	0.764	33
01/26/1991	09:33:00	0.7639	33
01/26/1991	09:33:00	0.7638	33
01/26/1991	09:33:00	0.7637	33
01/26/1991	09:33:00	0.7638	33
01/26/1991	09:33:00	0.7639	33
01/26/1991	09:33:00	0.764	33
01/26/1991	09:33:00	0.7638	33
01/26/1991	09:33:00	0.7637	33
01/26/1991	09:33:00	0.7638	33
01/26/1991	09:33:59	0.7637	33
01/26/1991	09:33:59	0.7638	33
01/26/1991	09:33:59	0.7637	33
01/26/1991	09:33:59	0.7638	33
01/26/1991	09:33:59	0.7637	33
01/26/1991	09:33:59	0.7636	33
01/26/1991	09:33:59	0.7635	33
01/26/1991	09:33:59	0.7636	33
01/26/1991	09:33:59	0.7635	33
01/26/1991	09:34:59	0.7634	33
01/26/1991	09:34:59	0.7635	33
01/26/1991	09:34:59	0.7633	33
01/26/1991	09:34:59	0.7634	33
01/26/1991	09:34:59	0.7633	33
01/26/1991	09:36:00	0.7632	33
01/26/1991	09:36:00	0.7631	33
01/26/1991	09:36:00	0.7632	33
01/26/1991	09:36:59	0.7634	33
01/26/1991	09:36:59	0.7635	33
01/26/1991	09:36:59	0.7634	33
01/26/1991	09:36:59	0.7635	33
01/26/1991	09:36:59	0.7634	33
01/26/1991	09:36:59	0.7635	33
01/26/1991	09:37:59	0.7634	33
01/26/1991	09:37:59	0.7635	33
01/26/1991	09:37:59	0.7634	33
01/26/1991	09:37:59	0.7633	33
01/26/1991	09:37:59	0.7634	33
01/26/1991	09:39:00	0.7635	33
01/26/1991	09:39:00	0.7634	33
01/26/1991	09:39:00	0.7633	33
01/26/1991	09:39:00	0.7634	33
01/26/1991	09:40:00	0.7635	33
01/26/1991	09:40:00	0.7634	33
01/26/1991	09:40:00	0.7633	33
01/26/1991	09:40:00	0.7632	33
01/26/1991	09:40:59	0.7631	33
01/26/1991	09:42:00	0.763	33
01/26/1991	09:42:00	0.7631	33
01/26/1991	09:42:00	0.763	33
01/26/1991	09:42:00	0.7629	33
01/26/1991	09:43:00	0.7628	33
01/26/1991	09:43:00	0.7627	33
01/26/1991	09:43:00	0.7626	33
01/26/1991	09:43:00	0.7625	33
01/26/1991	09:43:00	0.7626	33
01/26/1991	09:43:00	0.7627	33
01/26/1991	09:43:00	0.7628	33
01/26/1991	09:43:59	0.7627	33
01/26/1991	09:43:59	0.7626	33
01/26/1991	09:43:59	0.7627	33
01/26/1991	09:43:59	0.7628	33
01/26/1991	09:43:59	0.7629	33
01/26/1991	09:43:59	0.7631	33
01/26/1991	09:43:59	0.7632	33
01/26/1991	09:46:00	0.7631	33
01/26/1991	09:46:00	0.763	33
01/26/1991	09:46:00	0.7629	33
01/26/1991	09:46:00	0.7628	33
01/26/1991	09:46:00	0.7629	33
01/26/1991	09:46:00	0.763	33
01/26/1991	09:46:00	0.7629	33
01/26/1991	09:46:00	0.763	33
01/26/1991	09:46:59	0.7631	33
01/26/1991	09:46:59	0.763	33
01/26/1991	09:48:00	0.7629	33
01/26/1991	09:48:00	0.763	33
01/26/1991	09:48:00	0.7629	33
01/26/1991	09:48:00	0.763	33
01/26/1991	09:48:00	0.7629	33
01/26/1991	09:49:00	0.763	33
01/26/1991	09:49:00	0.7629	33
01/26/1991	09:49:59	0.7628	33
01/26/1991	09:49:59	0.7627	33
01/26/1991	09:49:59	0.7628	33
01/26/1991	09:49:59	0.7629	33
01/26/1991	09:50:59	0.7628	33
01/26/1991	09:50:59	0.7629	33
01/26/1991	09:50:59	0.763	33
01/26/1991	09:50:59	0.7631	33
01/26/1991	09:52:00	0.763	33
01/26/1991	09:53:00	0.7631	33
01/26/1991	09:53:00	0.763	33
01/26/1991	09:53:00	0.7628	33
01/26/1991	09:53:00	0.7629	33
01/26/1991	09:53:00	0.7628	33
01/26/1991	09:53:59	0.7627	33
01/26/1991	09:53:59	0.7626	33
01/26/1991	09:53:59	0.7627	33
01/26/1991	09:55:00	0.7625	33
01/26/1991	09:55:00	0.7624	33
01/26/1991	09:55:00	0.7623	33
01/26/1991	09:55:00	0.7624	33
01/26/1991	09:55:00	0.7623	33
01/26/1991	09:55:00	0.7624	33
01/26/1991	09:55:00	0.7626	33
01/26/1991	09:55:00	0.7625	33
01/26/1991	09:55:00	0.7624	33
01/26/1991	09:55:00	0.7625	33
01/26/1991	09:55:00	0.7624	33
01/26/1991	09:56:00	0.7625	33
01/26/1991	09:56:00	0.7626	33
01/26/1991	09:56:00	0.7627	33
01/26/1991	09:56:00	0.7626	33
01/26/1991	09:56:00	0.7625	33
01/26/1991	09:56:59	0.7624	33
01/26/1991	09:56:59	0.7626	33
01/26/1991	09:56:59	0.7627	33
01/26/1991	09:56:59	0.7626	33
01/26/1991	09:56:59	0.7625	33
01/26/1991	09:56:59	0.7626	33
01/26/1991	09:56:59	0.7625	33
01/26/1991	09:56:59	0.7627	33
01/26/1991	09:58:00	0.7629	33
01/26/1991	09:58:00	0.7628	33
01/26/1991	09:58:00	0.7629	33
01/26/1991	09:59:00	0.7628	33
01/26/1991	09:59:00	0.7629	33
01/26/1991	09:59:59	0.7628	33
01/26/1991	10:01:00	0.7627	33
01/26/1991	10:01:00	0.7626	33
01/26/1991	10:01:00	0.7625	33
01/26/1991	10:01:00	0.7624	33
01/26/1991	10:02:00	0.7623	33
01/26/1991	10:02:00	0.7622	33
01/26/1991	10:02:00	0.7621	33
01/26/1991	10:02:00	0.7622	33
01/26/1991	10:02:59	0.7621	33
01/26/1991	10:02:59	0.7622	33
01/26/1991	10:04:00	0.7623	33
01/26/1991	10:04:00	0.7624	33
01/26/1991	10:04:00	0.7623	33
01/26/1991	10:05:00	0.7624	33
01/26/1991	10:05:00	0.7625	33
01/26/1991	10:05:59	0.7626	33
01/26/1991	10:05:59	0.7627	33
01/26/1991	10:05:59	0.7626	33
01/26/1991	10:06:59	0.7627	33
01/26/1991	10:06:59	0.7626	33
01/26/1991	10:08:00	0.7627	33
01/26/1991	10:09:00	0.7626	33
01/26/1991	10:09:00	0.7625	33
01/26/1991	10:09:00	0.7623	33
01/26/1991	10:09:00	0.7624	33
01/26/1991	10:09:00	0.7625	33
01/26/1991	10:09:00	0.7626	33
01/26/1991	10:11:00	0.7628	33
01/26/1991	10:11:00	0.7629	33
01/26/1991	10:12:00	0.763	33
01/26/1991	10:12:00	0.7631	33
01/26/1991	10:12:59	0.7632	33
01/26/1991	10:12:59	0.7633	33
01/26/1991	10:12:59	0.7634	33
01/26/1991	10:12:59	0.7633	33
01/26/1991	10:12:59	0.7632	33
01/26/1991	10:12:59	0.7633	33
01/26/1991	10:14:00	0.7634	33
01/26/1991	10:14:00	0.7633	33
01/26/1991	10:15:00	0.7632	33
01/26/1991	10:15:00	0.7633	33
01/26/1991	10:15:00	0.7632	33
01/26/1991	10:15:00	0.7631	33
01/26/1991	10:15:59	0.763	33
01/26/1991	10:15:59	0.7631	33
01/26/1991	10:17:00	0.7632	33
01/26/1991	10:17:00	0.763	33
01/26/1991	10:17:00	0.7629	33
01/26/1991	10:17:00	0.7628	33
01/26/1991	10:17:00	0.7627	33
01/26/1991	10:17:00	0.7628	33
01/26/1991	10:17:00	0.7629	33
01/26/1991	10:18:00	0.7628	33
01/26/1991	10:18:00	0.763	33
01/26/1991	10:18:59	0.7628	33
01/26/1991	10:18:59	0.7631	33
01/26/1991	10:18:59	0.763	33
01/26/1991	10:19:59	0.7629	33
01/26/1991	10:19:59	0.763	33
01/26/1991	10:19:59	0.7631	33
01/26/1991	10:19:59	0.7629	33
01/26/1991	10:21:00	0.7632	33
01/26/1991	10:21:00	0.7631	33
01/26/1991	10:21:59	0.7632	33
01/26/1991	10:21:59	0.7633	33
01/26/1991	10:22:59	0.7632	33
01/26/1991	10:22:59	0.7634	33
01/26/1991	10:22:59	0.7637	33
01/26/1991	10:24:00	0.7636	33
01/26/1991	10:24:00	0.7635	33
01/26/1991	10:24:00	0.7637	33
01/26/1991	10:25:00	0.7638	33
01/26/1991	10:25:00	0.7639	33
01/26/1991	10:25:00	0.764	33
01/26/1991	10:25:00	0.7641	33
01/26/1991	10:25:00	0.7642	33
01/26/1991	10:25:00	0.7641	33
01/26/1991	10:25:00	0.7642	33
01/26/1991	10:25:00	0.7641	33
01/26/1991	10:25:59	0.764	33
01/26/1991	10:25:59	0.7639	33
01/26/1991	10:25:59	0.764	33
01/26/1991	10:25:59	0.7641	33
01/26/1991	10:25:59	0.764	33
01/26/1991	10:25:59	0.7641	33
01/26/1991	10:25:59	0.764	33
01/26/1991	10:25:59	0.7639	33
01/26/1991	10:25:59	0.7638	33
01/26/1991	10:27:00	0.7639	33
01/26/1991	10:27:00	0.7638	33
01/26/1991	10:27:00	0.764	33
01/26/1991	10:27:00	0.7638	33
01/26/1991	10:27:00	0.7637	33
01/26/1991	10:27:00	0.7638	33
01/26/1991	10:28:00	0.7639	33
01/26/1991	10:28:00	0.764	33
01/26/1991	10:28:00	0.7641	33
01/26/1991	10:28:00	0.7642	33
01/26/1991	10:28:00	0.7644	33
01/26/1991	10:28:00	0.7643	33
01/26/1991	10:28:00	0.7645	33
01/26/1991	10:28:00	0.7644	33
01/26/1991	10:28:00	0.7642	33
01/26/1991	10:28:00	0.7643	33
01/26/1991	10:28:59	0.7642	33
01/26/1991	10:28:59	0.7641	33
01/26/1991	10:28:59	0.764	33
01/26/1991	10:28:59	0.7641	33
01/26/1991	10:28:59	0.764	33
01/26/1991	10:28:59	0.7641	33
01/26/1991	10:28:59	0.764	33
01/26/1991	10:28:59	0.7639	33
01/26/1991	10:28:59	0.764	33
01/26/1991	10:30:00	0.7639	33
01/26/1991	10:30:00	0.764	33
01/26/1991	10:30:00	0.7641	33
01/26/1991	10:30:00	0.7639	33
01/26/1991	10:30:00	0.764	33
01/26/1991	10:31:00	0.7641	33
01/26/1991	10:31:00	0.7644	33
01/26/1991	10:31:00	0.7645	33
01/26/1991	10:31:00	0.7646	33
01/26/1991	10:31:00	0.7644	33
01/26/1991	10:31:00	0.7643	33
01/26/1991	10:31:59	0.7644	33
01/26/1991	10:31:59	0.7645	33
01/26/1991	10:31:59	0.7646	33
01/26/1991	10:31:59	0.7647	33
01/26/1991	10:31:59	0.7648	33
01/26/1991	10:31:59	0.7649	33
01/26/1991	10:31:59	0.765	33
01/26/1991	10:31:59	0.7651	33
01/26/1991	10:31:59	0.7652	33
01/26/1991	10:31:59	0.7653	33
01/26/1991	10:31:59	0.7652	33
01/26/1991	10:31:59	0.7651	33
01/26/1991	10:31:59	0.765	33
01/26/1991	10:33:00	0.7651	33
01/26/1991	10:33:00	0.7652	33
01/26/1991	10:33:00	0.7653	33
01/26/1991	10:33:00	0.7652	33
01/26/1991	10:33:00	0.7651	33
01/26/1991	10:33:00	0.7652	33
01/26/1991	10:33:00	0.7653	33
01/26/1991	10:33:00	0.7654	33
01/26/1991	10:33:00	0.7655	33
01/26/1991	10:33:00	0.7654	33
01/26/1991	10:33:00	0.7655	33
01/26/1991	10:33:00	0.7654	33
01/26/1991	10:33:00	0.7655	33
01/26/1991	10:33:00	0.7656	33
01/26/1991	10:34:00	0.7657	33
01/26/1991	10:34:00	0.7656	33
01/26/1991	10:34:00	0.7655	33
01/26/1991	10:34:00	0.7654	33
01/26/1991	10:34:00	0.7655	33
01/26/1991	10:34:00	0.7654	33
01/26/1991	10:34:00	0.7655	33
01/26/1991	10:34:00	0.7654	33
01/26/1991	10:34:00	0.7653	33
01/26/1991	10:34:00	0.7654	33
01/26/1991	10:34:00	0.7653	33
01/26/1991	10:34:00	0.7654	33
01/26/1991	10:34:00	0.7655	33
01/26/1991	10:34:59	0.7654	33
01/26/1991	10:34:59	0.7653	33
01/26/1991	10:34:59	0.7654	33
01/26/1991	10:34:59	0.7655	33
01/26/1991	10:34:59	0.7656	33
01/26/1991	10:34:59	0.7657	33
01/26/1991	10:34:59	0.7656	33
01/26/1991	10:34:59	0.7655	33
01/26/1991	10:34:59	0.7656	33
01/26/1991	10:34:59	0.7655	33
01/26/1991	10:34:59	0.7654	33
01/26/1991	10:34:59	0.7653	33
01/26/1991	10:34:59	0.7652	33
01/26/1991	10:34:59	0.7653	33
01/26/1991	10:34:59	0.7652	33
01/26/1991	10:34:59	0.7653	33
01/26/1991	10:35:59	0.7654	33
01/26/1991	10:35:59	0.7655	33
01/26/1991	10:35:59	0.7656	33
01/26/1991	10:35:59	0.7657	33
01/26/1991	10:35:59	0.7658	33
01/26/1991	10:35:59	0.7657	33
01/26/1991	10:35:59	0.7656	33
01/26/1991	10:35:59	0.7657	33
01/26/1991	10:35:59	0.7658	33
01/26/1991	10:35:59	0.7657	33
01/26/1991	10:35:59	0.7658	33
01/26/1991	10:35:59	0.7659	33
01/26/1991	10:35:59	0.7658	33
01/26/1991	10:35:59	0.7657	33
01/26/1991	10:37:00	0.7658	33
01/26/1991	10:37:00	0.7657	33
01/26/1991	10:37:00	0.7659	33
01/26/1991	10:37:00	0.7658	33
01/26/1991	10:37:00	0.7659	33
01/26/1991	10:37:00	0.766	33
01/26/1991	10:37:00	0.7658	33
01/26/1991	10:37:00	0.766	33
01/26/1991	10:37:00	0.7657	33
01/26/1991	10:37:00	0.7658	33
01/26/1991	10:37:00	0.7657	33
01/26/1991	10:37:00	0.7656	33
01/26/1991	10:38:00	0.7655	33
01/26/1991	10:38:00	0.7654	33
01/26/1991	10:38:00	0.7655	33
01/26/1991	10:38:00	0.7654	33
01/26/1991	10:38:00	0.7653	33
01/26/1991	10:38:00	0.7654	33
01/26/1991	10:38:00	0.7653	33
01/26/1991	10:38:00	0.7654	33
01/26/1991	10:38:00	0.7653	33
01/26/1991	10:38:59	0.7652	33
01/26/1991	10:38:59	0.7651	33
01/26/1991	10:38:59	0.7652	33
01/26/1991	10:38:59	0.7651	33
01/26/1991	10:38:59	0.765	33
01/26/1991	10:38:59	0.7649	33
01/26/1991	10:38:59	0.765	33
01/26/1991	10:38:59	0.7651	33
01/26/1991	10:38:59	0.765	33
01/26/1991	10:40:00	0.7649	33
01/26/1991	10:40:00	0.7648	33
01/26/1991	10:40:00	0.7649	33
01/26/1991	10:40:00	0.765	33
01/26/1991	10:40:00	0.7651	33
01/26/1991	10:41:00	0.7652	33
01/26/1991	10:41:00	0.7651	33
01/26/1991	10:41:00	0.7652	33
01/26/1991	10:41:00	0.7653	33
01/26/1991	10:41:00	0.7654	33
01/26/1991	10:41:00	0.7653	33
01/26/1991	10:41:00	0.7652	33
01/26/1991	10:41:00	0.7651	33
01/26/1991	10:41:00	0.765	33
01/26/1991	10:41:00	0.7651	33
01/26/1991	10:41:00	0.7652	33
01/26/1991	10:41:00	0.7651	33
01/26/1991	10:41:00	0.7652	33
01/26/1991	10:41:59	0.7651	33
01/26/1991	10:41:59	0.7652	33
01/26/1991	10:41:59	0.7651	33
01/26/1991	10:41:59	0.7652	33
01/26/1991	10:41:59	0.7651	33
01/26/1991	10:41:59	0.765	33
01/26/1991	10:43:00	0.7649	33
01/26/1991	10:43:00	0.765	33
01/26/1991	10:43:00	0.7649	33
01/26/1991	10:43:00	0.765	33
01/26/1991	10:43:00	0.7649	33
01/26/1991	10:43:00	0.765	33
01/26/1991	10:44:00	0.7649	33
01/26/1991	10:44:00	0.765	33
01/26/1991	10:44:00	0.7651	33
01/26/1991	10:44:00	0.765	33
01/26/1991	10:44:59	0.7649	33
01/26/1991	10:44:59	0.765	33
01/26/1991	10:44:59	0.7649	33
01/26/1991	10:44:59	0.765	33
01/26/1991	10:44:59	0.7649	33
01/26/1991	10:44:59	0.7648	33
01/26/1991	10:46:00	0.7649	33
01/26/1991	10:46:00	0.7648	33
01/26/1991	10:46:00	0.7647	33
01/26/1991	10:46:00	0.7648	33
01/26/1991	10:46:00	0.7649	33
01/26/1991	10:46:00	0.7648	33
01/26/1991	10:47:00	0.7649	33
01/26/1991	10:47:00	0.765	33
01/26/1991	10:47:00	0.7651	33
01/26/1991	10:47:00	0.765	33
01/26/1991	10:47:00	0.7651	33
01/26/1991	10:47:00	0.7652	33
01/26/1991	10:47:00	0.765	33
01/26/1991	10:47:00	0.7649	33
01/26/1991	10:47:00	0.765	33
01/26/1991	10:47:00	0.7651	33
01/26/1991	10:47:00	0.765	33
01/26/1991	10:47:59	0.7651	33
01/26/1991	10:47:59	0.765	33
01/26/1991	10:47:59	0.7652	33
01/26/1991	10:47:59	0.7653	33
01/26/1991	10:47:59	0.7652	33
01/26/1991	10:47:59	0.7654	33
01/26/1991	10:49:00	0.7653	33
01/26/1991	10:49:00	0.7652	33
01/26/1991	10:50:00	0.7653	33
01/26/1991	10:50:00	0.7652	33
01/26/1991	10:50:00	0.7653	33
01/26/1991	10:50:00	0.7654	33
01/26/1991	10:50:59	0.7655	33
01/26/1991	10:50:59	0.7656	33
01/26/1991	10:50:59	0.7657	33
01/26/1991	10:50:59	0.7656	33
01/26/1991	10:50:59	0.7657	33
01/26/1991	10:50:59	0.7656	33
01/26/1991	10:51:59	0.7655	33
01/26/1991	10:51:59	0.7654	33
01/26/1991	10:51:59	0.7655	33
01/26/1991	10:51:59	0.7654	33
01/26/1991	10:51:59	0.7653	33
01/26/1991	10:53:00	0.7654	33
01/26/1991	10:53:00	0.7653	33
01/26/1991	10:54:00	0.7652	33
01/26/1991	10:54:00	0.7653	33
01/26/1991	10:54:00	0.7652	33
01/26/1991	10:54:00	0.7653	33
01/26/1991	10:54:00	0.7654	33
01/26/1991	10:54:59	0.7652	33
01/26/1991	10:56:00	0.7654	33
01/26/1991	10:57:00	0.7653	33
01/26/1991	10:57:00	0.7654	33
01/26/1991	10:57:00	0.7655	33
01/26/1991	10:57:59	0.7656	33
01/26/1991	10:57:59	0.7657	33
01/26/1991	10:57:59	0.7658	33
01/26/1991	10:57:59	0.7659	33
01/26/1991	10:57:59	0.766	33
01/26/1991	10:57:59	0.7659	33
01/26/1991	10:59:00	0.7657	33
01/26/1991	10:59:00	0.7658	33
01/26/1991	10:59:00	0.766	33
01/26/1991	10:59:00	0.7659	33
01/26/1991	10:59:00	0.766	33
01/26/1991	10:59:00	0.7661	33
01/26/1991	10:59:00	0.7662	33
01/26/1991	10:59:00	0.7662	33
01/26/1991	10:59:00	0.7661	33
01/26/1991	11:00:00	0.766	33
01/26/1991	11:00:00	0.7661	33
01/26/1991	11:00:00	0.766	33
01/26/1991	11:00:00	0.7661	33
01/26/1991	11:00:00	0.7662	33
01/26/1991	11:00:00	0.7661	33
01/26/1991	11:00:59	0.7662	33
01/26/1991	11:00:59	0.7661	33
01/26/1991	11:00:59	0.766	33
01/26/1991	11:00:59	0.7659	33
01/26/1991	11:00:59	0.766	33
01/26/1991	11:00:59	0.7661	33
01/26/1991	11:00:59	0.766	33
01/26/1991	11:00:59	0.7661	33
01/26/1991	11:02:00	0.766	33
01/26/1991	11:02:00	0.7661	33
01/26/1991	11:02:00	0.766	33
01/26/1991	11:02:00	0.7659	33
01/26/1991	11:02:00	0.7658	33
01/26/1991	11:03:00	0.7659	33
01/26/1991	11:03:00	0.7658	33
01/26/1991	11:03:00	0.7659	33
01/26/1991	11:03:00	0.7658	33
01/26/1991	11:03:59	0.7657	33
01/26/1991	11:03:59	0.7656	33
01/26/1991	11:03:59	0.7655	33
01/26/1991	11:03:59	0.7654	33
01/26/1991	11:03:59	0.7655	33
01/26/1991	11:03:59	0.7656	33
01/26/1991	11:04:59	0.7655	33
01/26/1991	11:04:59	0.7656	33
01/26/1991	11:06:00	0.7655	33
01/26/1991	11:06:00	0.7656	33
01/26/1991	11:06:00	0.7655	33
01/26/1991	11:06:00	0.7654	33
01/26/1991	11:06:00	0.7653	33
01/26/1991	11:06:00	0.7655	33
01/26/1991	11:06:00	0.7654	33
01/26/1991	11:06:00	0.7653	33
01/26/1991	11:06:59	0.7652	33
01/26/1991	11:06:59	0.765	33
01/26/1991	11:06:59	0.7651	33
01/26/1991	11:06:59	0.7652	33
01/26/1991	11:06:59	0.7651	33
01/26/1991	11:06:59	0.7652	33
01/26/1991	11:06:59	0.7653	33
01/26/1991	11:06:59	0.7654	33
01/26/1991	11:07:59	0.7653	33
01/26/1991	11:07:59	0.7652	33
01/26/1991	11:07:59	0.7653	33
01/26/1991	11:07:59	0.7651	33
01/26/1991	11:07:59	0.7652	33
01/26/1991	11:07:59	0.7652	33
01/26/1991	11:09:00	0.7651	33
01/26/1991	11:09:00	0.765	33
01/26/1991	11:09:00	0.7649	33
01/26/1991	11:09:00	0.765	33
01/26/1991	11:09:00	0.7651	33
01/26/1991	11:09:00	0.765	33
01/26/1991	11:10:00	0.7651	33
01/26/1991	11:10:00	0.7649	33
01/26/1991	11:10:00	0.7648	33
01/26/1991	11:10:00	0.7649	33
01/26/1991	11:10:00	0.7648	33
01/26/1991	11:10:00	0.7647	33
01/26/1991	11:10:00	0.7646	33
01/26/1991	11:10:00	0.7647	33
01/26/1991	11:10:59	0.7646	33
01/26/1991	11:10:59	0.7645	33
01/26/1991	11:10:59	0.7646	33
01/26/1991	11:10:59	0.7647	33
01/26/1991	11:10:59	0.7646	33
01/26/1991	11:10:59	0.7647	33
01/26/1991	11:12:00	0.7648	33
01/26/1991	11:12:00	0.7647	33
01/26/1991	11:12:00	0.7646	33
01/26/1991	11:12:00	0.7645	33
01/26/1991	11:12:00	0.7646	33
01/26/1991	11:13:00	0.7649	33
01/26/1991	11:13:00	0.7648	33
01/26/1991	11:13:59	0.7647	33
01/26/1991	11:13:59	0.7646	33
01/26/1991	11:13:59	0.7645	33
01/26/1991	11:13:59	0.7646	33
01/26/1991	11:13:59	0.7645	33
01/26/1991	11:13:59	0.7644	33
01/26/1991	11:13:59	0.7645	33
01/26/1991	11:15:00	0.7644	33
01/26/1991	11:15:00	0.7643	33
01/26/1991	11:15:00	0.7642	33
01/26/1991	11:15:00	0.7644	33
01/26/1991	11:15:00	0.7643	33
01/26/1991	11:15:00	0.7644	33
01/26/1991	11:15:00	0.7645	33
01/26/1991	11:16:00	0.7644	33
01/26/1991	11:16:00	0.7643	33
01/26/1991	11:16:00	0.7646	33
01/26/1991	11:16:00	0.7645	33
01/26/1991	11:16:00	0.7644	33
01/26/1991	11:16:59	0.7642	33
01/26/1991	11:16:59	0.7643	33
01/26/1991	11:18:00	0.7641	33
01/26/1991	11:18:00	0.7642	33
01/26/1991	11:18:00	0.7643	33
01/26/1991	11:18:00	0.7644	33
01/26/1991	11:18:00	0.7643	33
01/26/1991	11:18:00	0.7644	33
01/26/1991	11:18:00	0.7645	33
01/26/1991	11:19:00	0.7646	33
01/26/1991	11:19:00	0.7645	33
01/26/1991	11:19:59	0.7644	33
01/26/1991	11:19:59	0.7645	33
01/26/1991	11:19:59	0.7644	33
01/26/1991	11:20:59	0.7643	33
01/26/1991	11:20:59	0.7642	33
01/26/1991	11:20:59	0.7644	33
01/26/1991	11:20:59	0.7642	33
01/26/1991	11:20:59	0.7643	33
01/26/1991	11:22:00	0.7644	33
01/26/1991	11:23:00	0.7643	33
01/26/1991	11:23:59	0.7644	33
01/26/1991	11:23:59	0.7643	33
01/26/1991	11:23:59	0.7642	33
01/26/1991	11:25:00	0.7641	33
01/26/1991	11:25:00	0.764	33
01/26/1991	11:25:00	0.7639	33
01/26/1991	11:25:00	0.7638	33
01/26/1991	11:25:00	0.7637	33
01/26/1991	11:26:00	0.7638	33
01/26/1991	11:26:00	0.7637	33
01/26/1991	11:26:00	0.7638	33
01/26/1991	11:26:59	0.7637	33
01/26/1991	11:26:59	0.7636	33
01/26/1991	11:26:59	0.7635	33
01/26/1991	11:26:59	0.7636	33
01/26/1991	11:26:59	0.7635	33
01/26/1991	11:26:59	0.7634	33
01/26/1991	11:26:59	0.7633	33
01/26/1991	11:26:59	0.7634	33
01/26/1991	11:28:00	0.7635	33
01/26/1991	11:28:00	0.7636	33
01/26/1991	11:28:00	0.7634	33
01/26/1991	11:28:00	0.7633	33
01/26/1991	11:29:00	0.7637	33
01/26/1991	11:29:00	0.7635	33
01/26/1991	11:29:00	0.7635	33
01/26/1991	11:29:00	0.7636	33
01/26/1991	11:29:59	0.7637	33
01/26/1991	11:29:59	0.7636	33
01/26/1991	11:31:00	0.7637	33
01/26/1991	11:32:00	0.7635	33
01/26/1991	11:32:00	0.7636	33
01/26/1991	11:32:00	0.7635	33
01/26/1991	11:32:00	0.7636	33
01/26/1991	11:32:00	0.7635	33
01/26/1991	11:32:59	0.7637	33
01/26/1991	11:32:59	0.7636	33
01/26/1991	11:32:59	0.7635	33
01/26/1991	11:32:59	0.7636	33
01/26/1991	11:32:59	0.7635	33
01/26/1991	11:34:00	0.7634	33
01/26/1991	11:34:00	0.7635	33
01/26/1991	11:34:00	0.7634	33
01/26/1991	11:34:00	0.7633	33
01/26/1991	11:34:00	0.7632	33
01/26/1991	11:34:00	0.7631	33
01/26/1991	11:34:00	0.763	33
01/26/1991	11:34:00	0.7631	33
01/26/1991	11:34:00	0.7632	33
01/26/1991	11:35:00	0.7631	33
01/26/1991	11:35:00	0.763	33
01/26/1991	11:35:00	0.7631	33
01/26/1991	11:35:00	0.763	33
01/26/1991	11:35:00	0.7629	33
01/26/1991	11:35:00	0.7628	33
01/26/1991	11:35:59	0.7629	33
01/26/1991	11:35:59	0.763	33
01/26/1991	11:35:59	0.7629	33
01/26/1991	11:35:59	0.7628	33
01/26/1991	11:35:59	0.763	33
01/26/1991	11:35:59	0.7631	33
01/26/1991	11:35:59	0.763	33
01/26/1991	11:36:59	0.7631	33
01/26/1991	11:36:59	0.763	33
01/26/1991	11:36:59	0.7632	33
01/26/1991	11:36:59	0.7631	33
01/26/1991	11:36:59	0.7632	33
01/26/1991	11:36:59	0.7633	33
01/26/1991	11:38:00	0.7634	33
01/26/1991	11:38:00	0.7635	33
01/26/1991	11:38:00	0.7634	33
01/26/1991	11:38:00	0.7635	33
01/26/1991	11:38:00	0.7634	33
01/26/1991	11:38:00	0.7635	33
01/26/1991	11:39:00	0.7633	33
01/26/1991	11:39:00	0.7634	33
01/26/1991	11:39:00	0.7635	33
01/26/1991	11:39:00	0.7636	33
01/26/1991	11:39:00	0.7637	33
01/26/1991	11:39:00	0.7636	33
01/26/1991	11:39:00	0.7635	33
01/26/1991	11:39:00	0.7636	33
01/26/1991	11:39:59	0.7637	33
01/26/1991	11:39:59	0.7636	33
01/26/1991	11:39:59	0.7635	33
01/26/1991	11:39:59	0.7636	33
01/26/1991	11:41:00	0.7637	33
01/26/1991	11:41:00	0.7636	33
01/26/1991	11:41:00	0.7634	33
01/26/1991	11:41:00	0.7635	33
01/26/1991	11:42:00	0.7633	33
01/26/1991	11:42:00	0.7632	33
01/26/1991	11:42:00	0.7633	33
01/26/1991	11:42:59	0.7634	33
01/26/1991	11:42:59	0.7633	33
01/26/1991	11:44:00	0.7632	33
01/26/1991	11:44:00	0.7633	33
01/26/1991	11:44:00	0.7634	33
01/26/1991	11:44:00	0.7633	33
01/26/1991	11:44:00	0.7632	33
01/26/1991	11:44:00	0.7631	33
01/26/1991	11:44:00	0.7632	33
01/26/1991	11:44:00	0.7633	33
01/26/1991	11:44:00	0.7632	33
01/26/1991	11:45:00	0.7633	33
01/26/1991	11:45:00	0.7634	33
01/26/1991	11:45:00	0.7633	33
01/26/1991	11:45:59	0.7632	33
01/26/1991	11:45:59	0.7631	33
01/26/1991	11:47:00	0.763	33
01/26/1991	11:47:00	0.7631	33
01/26/1991	11:47:00	0.7633	33
01/26/1991	11:47:00	0.7632	33
01/26/1991	11:48:00	0.7631	33
01/26/1991	11:48:00	0.763	33
01/26/1991	11:48:00	0.7631	33
01/26/1991	11:48:00	0.7629	33
01/26/1991	11:48:59	0.763	33
01/26/1991	11:48:59	0.7631	33
01/26/1991	11:48:59	0.763	33
01/26/1991	11:48:59	0.7631	33
01/26/1991	11:48:59	0.7632	33
01/26/1991	11:48:59	0.7633	33
01/26/1991	11:51:00	0.7634	33
01/26/1991	11:51:00	0.7632	33
01/26/1991	11:51:00	0.7631	33
01/26/1991	11:51:00	0.763	33
01/26/1991	11:51:59	0.7632	33
01/26/1991	11:51:59	0.7631	33
01/26/1991	11:51:59	0.7632	33
01/26/1991	11:51:59	0.7633	33
01/26/1991	11:51:59	0.7634	33
01/26/1991	11:51:59	0.7635	33
01/26/1991	11:51:59	0.7636	33
01/26/1991	11:51:59	0.7637	33
01/26/1991	11:52:59	0.7638	33
01/26/1991	11:54:00	0.7639	33
01/26/1991	11:54:00	0.7638	33
01/26/1991	11:54:00	0.7636	33
01/26/1991	11:54:00	0.7635	33
01/26/1991	11:54:00	0.7636	33
01/26/1991	11:55:00	0.7635	33
01/26/1991	11:55:00	0.7636	33
01/26/1991	11:55:59	0.7635	33
01/26/1991	11:55:59	0.7634	33
01/26/1991	11:55:59	0.7635	33
01/26/1991	11:55:59	0.7634	33
01/26/1991	11:55:59	0.7635	33
01/26/1991	11:57:00	0.7633	33
01/26/1991	11:57:00	0.7634	33
01/26/1991	11:58:00	0.7633	33
01/26/1991	11:58:00	0.7632	33
01/26/1991	11:58:00	0.7631	33
01/26/1991	11:58:00	0.763	33
01/26/1991	11:58:59	0.7629	33
01/26/1991	11:58:59	0.7628	33
01/26/1991	11:58:59	0.7629	33
01/26/1991	11:58:59	0.7628	33
01/26/1991	11:58:59	0.7629	33
01/26/1991	11:58:59	0.7628	33
01/26/1991	12:00:00	0.763	33
01/26/1991	12:00:00	0.7631	33
01/26/1991	12:01:00	0.763	33
01/26/1991	12:01:00	0.7628	33
01/26/1991	12:01:00	0.7629	33
01/26/1991	12:01:00	0.7628	33
01/26/1991	12:01:59	0.7629	33
01/26/1991	12:03:00	0.763	33
01/26/1991	12:03:00	0.7629	33
01/26/1991	12:03:00	0.763	33
01/26/1991	12:04:00	0.7631	33
01/26/1991	12:04:00	0.763	33
01/26/1991	12:04:00	0.7629	33
01/26/1991	12:04:00	0.7628	33
01/26/1991	12:04:00	0.763	33
01/26/1991	12:04:00	0.7629	33
01/26/1991	12:04:59	0.763	33
01/26/1991	12:04:59	0.7628	33
01/26/1991	12:04:59	0.7629	33
01/26/1991	12:04:59	0.7628	33
01/26/1991	12:04:59	0.7627	33
01/26/1991	12:04:59	0.7628	33
01/26/1991	12:04:59	0.7629	33
01/26/1991	12:05:59	0.763	33
01/26/1991	12:05:59	0.7631	33
01/26/1991	12:07:00	0.763	33
01/26/1991	12:08:00	0.7631	33
01/26/1991	12:08:00	0.763	33
01/26/1991	12:10:00	0.7632	33
01/26/1991	12:10:00	0.7631	33
01/26/1991	12:11:00	0.7632	33
01/26/1991	12:11:00	0.7631	33
01/26/1991	12:13:00	0.7632	33
01/26/1991	12:16:00	0.7633	33
01/26/1991	12:16:00	0.7634	33
01/26/1991	12:16:00	0.7633	33
01/26/1991	12:16:00	0.7632	33
01/26/1991	12:17:00	0.7633	33
01/26/1991	12:17:59	0.7632	33
01/26/1991	12:17:59	0.7631	33
01/26/1991	12:17:59	0.7632	33
01/26/1991	12:17:59	0.7631	33
01/26/1991	12:19:00	0.7632	33
01/26/1991	12:19:00	0.7633	33
01/26/1991	12:20:00	0.7634	33
01/26/1991	12:20:00	0.7633	33
01/26/1991	12:20:00	0.7634	33
01/26/1991	12:20:00	0.7636	33
01/26/1991	12:21:59	0.7635	33
01/26/1991	12:21:59	0.7636	33
01/26/1991	12:21:59	0.7635	33
01/26/1991	12:23:00	0.7636	33
01/26/1991	12:23:00	0.7637	33
01/26/1991	12:23:00	0.7638	33
01/26/1991	12:24:00	0.7639	33
01/26/1991	12:24:00	0.764	33
01/26/1991	12:24:00	0.7639	33
01/26/1991	12:24:59	0.764	33
01/26/1991	12:24:59	0.7641	33
01/26/1991	12:24:59	0.764	33
01/26/1991	12:24:59	0.7641	33
01/26/1991	12:24:59	0.7642	33
01/26/1991	12:24:59	0.7641	33
01/26/1991	12:26:00	0.764	33
01/26/1991	12:26:00	0.7641	33
01/26/1991	12:26:00	0.7642	33
01/26/1991	12:26:00	0.7641	33
01/26/1991	12:26:00	0.764	33
01/26/1991	12:26:00	0.7641	33
01/26/1991	12:27:00	0.7643	33
01/26/1991	12:27:00	0.7644	33
01/26/1991	12:27:00	0.7645	33
01/26/1991	12:27:00	0.7644	33
01/26/1991	12:27:00	0.7645	33
01/26/1991	12:27:00	0.7644	33
01/26/1991	12:27:00	0.7642	33
01/26/1991	12:27:59	0.7643	33
01/26/1991	12:27:59	0.7642	33
01/26/1991	12:27:59	0.7643	33
01/26/1991	12:27:59	0.7642	33
01/26/1991	12:27:59	0.7643	33
01/26/1991	12:29:00	0.7642	33
01/26/1991	12:29:00	0.7643	33
01/26/1991	12:30:00	0.7644	33
01/26/1991	12:30:59	0.7645	33
01/26/1991	12:30:59	0.7646	33
01/26/1991	12:30:59	0.7647	33
01/26/1991	12:30:59	0.7645	33
01/26/1991	12:30:59	0.7644	33
01/26/1991	12:30:59	0.7643	33
01/26/1991	12:32:00	0.7645	33
01/26/1991	12:32:00	0.7647	33
01/26/1991	12:32:00	0.7644	33
01/26/1991	12:33:00	0.7648	33
01/26/1991	12:33:00	0.7647	33
01/26/1991	12:33:00	0.7646	33
01/26/1991	12:33:59	0.7647	33
01/26/1991	12:33:59	0.7648	33
01/26/1991	12:33:59	0.7647	33
01/26/1991	12:33:59	0.7646	33
01/26/1991	12:34:59	0.7647	33
01/26/1991	12:34:59	0.7645	33
01/26/1991	12:34:59	0.7644	33
01/26/1991	12:34:59	0.7645	33
01/26/1991	12:34:59	0.7646	33
01/26/1991	12:36:00	0.7644	33
01/26/1991	12:36:00	0.7643	33
01/26/1991	12:36:00	0.7642	33
01/26/1991	12:36:00	0.7641	33
01/26/1991	12:36:00	0.764	33
01/26/1991	12:36:59	0.7639	33
01/26/1991	12:36:59	0.764	33
01/26/1991	12:36:59	0.7639	33
01/26/1991	12:36:59	0.7638	33
01/26/1991	12:37:59	0.7637	33
01/26/1991	12:37:59	0.7636	33
01/26/1991	12:37:59	0.7637	33
01/26/1991	12:39:00	0.7638	33
01/26/1991	12:40:00	0.7637	33
01/26/1991	12:40:00	0.7638	33
01/26/1991	12:40:00	0.7639	33
01/26/1991	12:40:00	0.7641	33
01/26/1991	12:40:59	0.7639	33
01/26/1991	12:40:59	0.764	33
01/26/1991	12:40:59	0.7641	33
01/26/1991	12:42:00	0.764	33
01/26/1991	12:42:00	0.7641	33
01/26/1991	12:42:00	0.7642	33
01/26/1991	12:43:00	0.7641	33
01/26/1991	12:43:00	0.764	33
01/26/1991	12:43:00	0.7639	33
01/26/1991	12:43:59	0.7642	33
01/26/1991	12:43:59	0.7643	33
01/26/1991	12:43:59	0.7642	33
01/26/1991	12:43:59	0.7641	33
01/26/1991	12:43:59	0.7643	33
01/26/1991	12:45:00	0.7641	33
01/26/1991	12:45:00	0.7643	33
01/26/1991	12:45:00	0.7644	33
01/26/1991	12:46:00	0.7643	33
01/26/1991	12:46:59	0.7642	33
01/26/1991	12:46:59	0.7643	33
01/26/1991	12:48:00	0.7644	33
01/26/1991	12:48:00	0.7645	33
01/26/1991	12:49:00	0.7643	33
01/26/1991	12:49:00	0.7644	33
01/26/1991	12:49:59	0.7643	33
01/26/1991	12:49:59	0.7644	33
01/26/1991	12:49:59	0.7645	33
01/26/1991	12:50:59	0.7646	33
01/26/1991	12:52:00	0.7644	33
01/26/1991	12:53:00	0.7645	33
01/26/1991	12:53:00	0.7644	33
01/26/1991	12:53:00	0.7642	33
01/26/1991	12:53:00	0.7643	33
01/26/1991	12:53:00	0.7643	33
01/26/1991	12:53:59	0.7645	33
01/26/1991	12:56:00	0.7643	33
01/26/1991	12:56:59	0.7644	33
01/26/1991	12:56:59	0.7643	33
01/26/1991	12:58:00	0.7645	33
01/26/1991	12:58:00	0.7644	33
01/26/1991	12:58:00	0.7643	33
01/26/1991	12:58:00	0.7642	33
01/26/1991	12:58:00	0.7643	33
01/26/1991	12:58:00	0.7644	33
01/26/1991	12:58:00	0.7645	33
01/26/1991	12:58:00	0.7646	33
01/26/1991	12:59:00	0.7647	33
01/26/1991	12:59:00	0.7646	33
01/26/1991	12:59:00	0.7647	33
01/26/1991	12:59:00	0.7648	33
01/26/1991	12:59:00	0.7646	33
01/26/1991	12:59:59	0.7648	33
01/26/1991	13:01:00	0.7649	33
01/26/1991	13:01:00	0.765	33
01/26/1991	13:01:00	0.7652	33
01/26/1991	13:01:00	0.7651	33
01/26/1991	13:01:00	0.765	33
01/26/1991	13:02:00	0.7649	33
01/26/1991	13:02:00	0.7648	33
01/26/1991	13:02:00	0.7649	33
01/26/1991	13:02:00	0.7648	33
01/26/1991	13:02:00	0.7646	33
01/26/1991	13:02:00	0.7645	33
01/26/1991	13:02:00	0.7647	33
01/26/1991	13:02:59	0.7648	33
01/26/1991	13:02:59	0.7646	33
01/26/1991	13:02:59	0.7647	33
01/26/1991	13:02:59	0.7645	33
01/26/1991	13:04:00	0.7646	33
01/26/1991	13:04:00	0.7647	33
01/26/1991	13:04:00	0.7646	33
01/26/1991	13:04:00	0.7645	33
01/26/1991	13:05:00	0.7646	33
01/26/1991	13:05:00	0.7645	33
01/26/1991	13:05:00	0.7644	33
01/26/1991	13:05:00	0.7643	33
01/26/1991	13:05:59	0.7644	33
01/26/1991	13:05:59	0.7643	33
01/26/1991	13:05:59	0.7642	33
01/26/1991	13:06:59	0.7643	33
01/26/1991	13:08:00	0.7641	33
01/26/1991	13:08:00	0.764	33
01/26/1991	13:08:00	0.7639	33
01/26/1991	13:08:00	0.7638	33
01/26/1991	13:08:00	0.7637	33
01/26/1991	13:08:00	0.7638	33
01/26/1991	13:08:00	0.7637	33
01/26/1991	13:08:00	0.7638	33
01/26/1991	13:09:00	0.7637	33
01/26/1991	13:09:00	0.7638	33
01/26/1991	13:09:00	0.7639	33
01/26/1991	13:09:00	0.7638	33
01/26/1991	13:09:00	0.7637	33
01/26/1991	13:09:00	0.7638	33
01/26/1991	13:09:00	0.7637	33
01/26/1991	13:09:59	0.7638	33
01/26/1991	13:09:59	0.7636	33
01/26/1991	13:09:59	0.7637	33
01/26/1991	13:09:59	0.7637	33
01/26/1991	13:09:59	0.7636	33
01/26/1991	13:09:59	0.7638	33
01/26/1991	13:11:00	0.7637	33
01/26/1991	13:11:00	0.7638	33
01/26/1991	13:12:00	0.7639	33
01/26/1991	13:12:00	0.764	33
01/26/1991	13:12:00	0.7639	33
01/26/1991	13:12:00	0.764	33
01/26/1991	13:12:59	0.7641	33
01/26/1991	13:12:59	0.764	33
01/26/1991	13:12:59	0.7641	33
01/26/1991	13:12:59	0.7639	33
01/26/1991	13:14:00	0.7642	33
01/26/1991	13:14:00	0.7643	33
01/26/1991	13:15:00	0.7644	33
01/26/1991	13:15:00	0.7642	33
01/26/1991	13:15:00	0.7641	33
01/26/1991	13:15:00	0.764	33
01/26/1991	13:15:59	0.7641	33
01/26/1991	13:17:00	0.764	33
01/26/1991	13:17:00	0.7641	33
01/26/1991	13:17:00	0.764	33
01/26/1991	13:18:59	0.7639	33
01/26/1991	13:18:59	0.764	33
01/26/1991	13:18:59	0.7639	33
01/26/1991	13:18:59	0.764	33
01/26/1991	13:18:59	0.7641	33
01/26/1991	13:21:59	0.7639	33
01/26/1991	13:21:59	0.764	33
01/26/1991	13:21:59	0.7641	33
01/26/1991	13:21:59	0.764	33
01/26/1991	13:24:00	0.764	33
01/26/1991	13:24:00	0.7639	33
01/26/1991	13:24:00	0.7642	33
01/26/1991	13:24:00	0.7643	33
01/26/1991	13:25:00	0.764	33
01/26/1991	13:25:59	0.7641	33
01/26/1991	13:25:59	0.7642	33
01/26/1991	13:27:00	0.7641	33
01/26/1991	13:27:00	0.7643	33
01/26/1991	13:28:00	0.7644	33
01/26/1991	13:28:00	0.7641	33
01/26/1991	13:31:00	0.7642	33
01/26/1991	13:31:59	0.7641	33
01/26/1991	13:33:00	0.764	33
01/26/1991	13:33:00	0.7639	33
01/26/1991	13:33:00	0.764	33
01/26/1991	13:34:00	0.7639	33
01/26/1991	13:37:00	0.764	33
01/26/1991	13:38:00	0.7639	33
01/26/1991	13:38:00	0.7641	33
01/26/1991	13:38:00	0.7639	33
01/26/1991	13:38:59	0.764	33
01/26/1991	13:38:59	0.7639	33
01/26/1991	13:40:00	0.764	33
01/26/1991	13:40:00	0.7641	33
01/26/1991	13:40:00	0.7642	33
01/26/1991	13:41:00	0.7641	33
01/26/1991	13:41:00	0.764	33
01/26/1991	13:41:00	0.7641	33
01/26/1991	13:41:00	0.7639	33
01/26/1991	13:41:59	0.7641	33
01/26/1991	13:41:59	0.764	33
01/26/1991	13:41:59	0.7639	33
01/26/1991	13:41:59	0.764	33
01/26/1991	13:43:00	0.7639	33
01/26/1991	13:43:00	0.7638	33
01/26/1991	13:43:00	0.7637	33
01/26/1991	13:43:00	0.7638	33
01/26/1991	13:43:00	0.7637	33
01/26/1991	13:43:00	0.7638	33
01/26/1991	13:44:00	0.7637	33
01/26/1991	13:44:00	0.7638	33
01/26/1991	13:44:00	0.7637	33
01/26/1991	13:44:00	0.7636	33
01/26/1991	13:44:00	0.7637	33
01/26/1991	13:44:59	0.7638	33
01/26/1991	13:44:59	0.7637	33
01/26/1991	13:44:59	0.7636	33
01/26/1991	13:44:59	0.7637	33
01/26/1991	13:44:59	0.7636	33
01/26/1991	13:44:59	0.7637	33
01/26/1991	13:44:59	0.7638	33
01/26/1991	13:46:00	0.7639	33
01/26/1991	13:46:00	0.764	33
01/26/1991	13:46:00	0.7639	33
01/26/1991	13:47:00	0.7638	33
01/26/1991	13:47:00	0.7639	33
01/26/1991	13:47:00	0.764	33
01/26/1991	13:47:00	0.7638	33
01/26/1991	13:47:00	0.7639	33
01/26/1991	13:47:59	0.764	33
01/26/1991	13:47:59	0.7639	33
01/26/1991	13:49:00	0.764	33
01/26/1991	13:50:59	0.7639	33
01/26/1991	13:50:59	0.764	33
01/26/1991	13:51:59	0.7639	33
01/26/1991	13:51:59	0.764	33
01/26/1991	13:53:00	0.7641	33
01/26/1991	13:54:00	0.7642	33
01/26/1991	13:54:00	0.7641	33
01/26/1991	13:54:59	0.7642	33
01/26/1991	13:54:59	0.7641	33
01/26/1991	13:54:59	0.7642	33
01/26/1991	13:56:00	0.7641	33
01/26/1991	13:57:00	0.764	33
01/26/1991	13:57:00	0.7642	33
01/26/1991	13:57:00	0.7641	33
01/26/1991	13:57:59	0.7641	33
01/26/1991	13:57:59	0.7642	33
01/26/1991	13:57:59	0.7643	33
01/26/1991	13:57:59	0.7642	33
01/26/1991	13:57:59	0.7641	33
01/26/1991	13:57:59	0.7642	33
01/26/1991	13:57:59	0.7643	33
01/26/1991	13:59:00	0.7642	33
01/26/1991	13:59:00	0.7641	33
01/26/1991	13:59:00	0.764	33
01/26/1991	13:59:00	0.7639	33
01/26/1991	13:59:00	0.7638	33
01/26/1991	13:59:00	0.7639	33
01/26/1991	13:59:00	0.764	33
01/26/1991	13:59:00	0.7641	33
01/26/1991	14:00:00	0.7642	49
01/27/1991	07:19:59	0.7605	41
01/27/1991	07:19:59	0.7606	33
01/27/1991	07:19:59	0.7605	33
01/27/1991	07:19:59	0.7604	33
01/27/1991	07:19:59	0.7605	33
01/27/1991	07:19:59	0.7606	33
01/27/1991	07:19:59	0.7607	33
01/27/1991	07:19:59	0.7606	33
01/27/1991	07:19:59	0.7605	33
01/27/1991	07:19:59	0.7604	33
01/27/1991	07:21:00	0.7606	33
01/27/1991	07:21:00	0.7607	33
01/27/1991	07:21:00	0.7605	33
01/27/1991	07:21:00	0.7608	33
01/27/1991	07:21:00	0.7607	33
01/27/1991	07:21:00	0.7606	33
01/27/1991	07:21:59	0.7605	33
01/27/1991	07:21:59	0.7607	33
01/27/1991	07:21:59	0.7606	33
01/27/1991	07:22:59	0.7607	33
01/27/1991	07:22:59	0.7608	33
01/27/1991	07:22:59	0.7607	33
01/27/1991	07:22:59	0.7606	33
01/27/1991	07:22:59	0.7605	33
01/27/1991	07:22:59	0.7606	33
01/27/1991	07:22:59	0.7607	33
01/27/1991	07:22:59	0.7606	33
01/27/1991	07:22:59	0.7607	33
01/27/1991	07:24:00	0.7606	33
01/27/1991	07:24:00	0.7607	33
01/27/1991	07:24:00	0.7606	33
01/27/1991	07:24:00	0.7605	33
01/27/1991	07:24:00	0.7606	33
01/27/1991	07:25:00	0.7607	33
01/27/1991	07:25:00	0.7608	33
01/27/1991	07:25:00	0.7607	33
01/27/1991	07:25:00	0.7609	33
01/27/1991	07:25:00	0.7608	33
01/27/1991	07:25:00	0.7607	33
01/27/1991	07:25:00	0.7608	33
01/27/1991	07:25:00	0.7606	33
01/27/1991	07:25:00	0.7607	33
01/27/1991	07:25:59	0.7609	33
01/27/1991	07:25:59	0.761	33
01/27/1991	07:25:59	0.7609	33
01/27/1991	07:25:59	0.761	33
01/27/1991	07:27:00	0.7611	33
01/27/1991	07:27:00	0.7612	33
01/27/1991	07:27:00	0.7613	33
01/27/1991	07:27:00	0.7611	33
01/27/1991	07:27:00	0.761	33
01/27/1991	07:27:00	0.7612	33
01/27/1991	07:27:00	0.7613	33
01/27/1991	07:27:00	0.7611	33
01/27/1991	07:27:00	0.761	33
01/27/1991	07:27:00	0.7611	33
01/27/1991	07:27:00	0.7612	33
01/27/1991	07:28:00	0.7611	33
01/27/1991	07:28:00	0.7612	33
01/27/1991	07:28:00	0.7611	33
01/27/1991	07:28:00	0.7612	33
01/27/1991	07:28:00	0.7611	33
01/27/1991	07:28:59	0.7612	33
01/27/1991	07:28:59	0.7613	33
01/27/1991	07:30:00	0.7612	33
01/27/1991	07:30:00	0.7611	33
01/27/1991	07:30:00	0.7612	33
01/27/1991	07:30:00	0.7611	33
01/27/1991	07:30:00	0.761	33
01/27/1991	07:30:00	0.7609	33
01/27/1991	07:30:00	0.7607	33
01/27/1991	07:30:00	0.7606	33
01/27/1991	07:30:00	0.7608	33
01/27/1991	07:30:00	0.7607	33
01/27/1991	07:31:00	0.7609	33
01/27/1991	07:31:00	0.7608	33
01/27/1991	07:31:00	0.7609	33
01/27/1991	07:31:00	0.7611	33
01/27/1991	07:31:00	0.7612	33
01/27/1991	07:31:59	0.7613	33
01/27/1991	07:31:59	0.7611	33
01/27/1991	07:31:59	0.761	33
01/27/1991	07:31:59	0.7611	33
01/27/1991	07:33:00	0.7613	33
01/27/1991	07:33:00	0.7615	33
01/27/1991	07:33:00	0.7616	33
01/27/1991	07:33:00	0.7615	33
01/27/1991	07:33:00	0.7614	33
01/27/1991	07:33:00	0.7613	33
01/27/1991	07:33:00	0.7614	33
01/27/1991	07:33:00	0.7615	33
01/27/1991	07:33:00	0.7613	33
01/27/1991	07:33:00	0.7615	33
01/27/1991	07:34:00	0.7614	33
01/27/1991	07:34:00	0.7615	33
01/27/1991	07:34:59	0.7613	33
01/27/1991	07:34:59	0.7615	33
01/27/1991	07:34:59	0.7616	33
01/27/1991	07:34:59	0.7614	33
01/27/1991	07:34:59	0.7617	33
01/27/1991	07:35:59	0.7618	33
01/27/1991	07:35:59	0.7619	33
01/27/1991	07:35:59	0.7618	33
01/27/1991	07:35:59	0.7619	33
01/27/1991	07:35:59	0.7618	33
01/27/1991	07:37:00	0.7617	33
01/27/1991	07:37:00	0.7618	33
01/27/1991	07:37:00	0.7617	33
01/27/1991	07:37:00	0.7616	33
01/27/1991	07:38:00	0.7615	33
01/27/1991	07:38:00	0.7614	33
01/27/1991	07:38:00	0.7615	33
01/27/1991	07:38:00	0.7614	33
01/27/1991	07:38:00	0.7615	33
01/27/1991	07:38:59	0.7614	33
01/27/1991	07:38:59	0.7613	33
01/27/1991	07:38:59	0.7614	33
01/27/1991	07:38:59	0.7615	33
01/27/1991	07:38:59	0.7614	33
01/27/1991	07:40:00	0.7613	33
01/27/1991	07:40:00	0.7614	33
01/27/1991	07:41:00	0.7613	33
01/27/1991	07:41:00	0.7612	33
01/27/1991	07:41:00	0.7611	33
01/27/1991	07:41:00	0.761	33
01/27/1991	07:41:00	0.7609	33
01/27/1991	07:41:59	0.761	33
01/27/1991	07:41:59	0.7611	33
01/27/1991	07:41:59	0.761	33
01/27/1991	07:41:59	0.7611	33
01/27/1991	07:43:00	0.7612	33
01/27/1991	07:43:00	0.7613	33
01/27/1991	07:43:00	0.7612	33
01/27/1991	07:43:00	0.7611	33
01/27/1991	07:44:00	0.761	33
01/27/1991	07:44:00	0.7611	33
01/27/1991	07:44:00	0.761	33
01/27/1991	07:44:59	0.7609	33
01/27/1991	07:44:59	0.761	33
01/27/1991	07:44:59	0.7609	33
01/27/1991	07:46:00	0.7611	33
01/27/1991	07:46:00	0.761	33
01/27/1991	07:47:00	0.761	33
01/27/1991	07:47:00	0.7611	33
01/27/1991	07:47:00	0.761	33
01/27/1991	07:47:00	0.7609	33
01/27/1991	07:47:00	0.761	33
01/27/1991	07:47:00	0.7609	33
01/27/1991	07:47:00	0.761	33
01/27/1991	07:47:59	0.7609	33
01/27/1991	07:47:59	0.761	33
01/27/1991	07:47:59	0.7611	33
01/27/1991	07:47:59	0.7612	33
01/27/1991	07:49:00	0.7611	33
01/27/1991	07:49:00	0.761	33
01/27/1991	07:49:00	0.7609	33
01/27/1991	07:49:00	0.7608	33
01/27/1991	07:49:00	0.7607	33
01/27/1991	07:50:00	0.7608	33
01/27/1991	07:50:00	0.7607	33
01/27/1991	07:50:00	0.7608	33
01/27/1991	07:50:00	0.7609	33
01/27/1991	07:50:00	0.7608	33
01/27/1991	07:50:00	0.7607	33
01/27/1991	07:50:00	0.7606	33
01/27/1991	07:50:59	0.7607	33
01/27/1991	07:50:59	0.7606	33
01/27/1991	07:50:59	0.7607	33
01/27/1991	07:50:59	0.7608	33
01/27/1991	07:50:59	0.7607	33
01/27/1991	07:51:59	0.7608	33
01/27/1991	07:51:59	0.7607	33
01/27/1991	07:51:59	0.7608	33
01/27/1991	07:51:59	0.7609	33
01/27/1991	07:53:00	0.7608	33
01/27/1991	07:53:00	0.7609	33
01/27/1991	07:53:00	0.7608	33
01/27/1991	07:54:00	0.7609	33
01/27/1991	07:54:00	0.7608	33
01/27/1991	07:54:59	0.7607	33
01/27/1991	07:54:59	0.7608	33
01/27/1991	07:54:59	0.7607	33
01/27/1991	07:54:59	0.7606	33
01/27/1991	07:54:59	0.7607	33
01/27/1991	07:54:59	0.7606	33
01/27/1991	07:54:59	0.7605	33
01/27/1991	07:56:00	0.7604	33
01/27/1991	07:56:00	0.7605	33
01/27/1991	07:56:00	0.7606	33
01/27/1991	07:56:00	0.7605	33
01/27/1991	07:56:00	0.7604	33
01/27/1991	07:56:00	0.7605	33
01/27/1991	07:56:00	0.7604	33
01/27/1991	07:57:00	0.7603	33
01/27/1991	07:57:00	0.7604	33
01/27/1991	07:57:00	0.7605	33
01/27/1991	07:57:00	0.7604	33
01/27/1991	07:57:00	0.7605	33
01/27/1991	07:57:00	0.7606	33
01/27/1991	07:57:00	0.7605	33
01/27/1991	07:57:00	0.7604	33
01/27/1991	07:57:59	0.7605	33
01/27/1991	07:57:59	0.7604	33
01/27/1991	07:59:00	0.7605	33
01/27/1991	07:59:00	0.7604	33
01/27/1991	07:59:00	0.7605	33
01/27/1991	07:59:00	0.7606	33
01/27/1991	07:59:00	0.7605	33
01/27/1991	08:00:00	0.7604	33
01/27/1991	08:00:00	0.7605	33
01/27/1991	08:00:00	0.7606	33
01/27/1991	08:00:00	0.7605	33
01/27/1991	08:00:00	0.7604	33
01/27/1991	08:00:59	0.7602	33
01/27/1991	08:00:59	0.7603	33
01/27/1991	08:00:59	0.7604	33
01/27/1991	08:00:59	0.7603	33
01/27/1991	08:00:59	0.7603	33
01/27/1991	08:00:59	0.7602	33
01/27/1991	08:00:59	0.7601	33
01/27/1991	08:02:00	0.7602	33
01/27/1991	08:02:00	0.7603	33
01/27/1991	08:02:00	0.7604	33
01/27/1991	08:02:00	0.7603	33
01/27/1991	08:02:00	0.7602	33
01/27/1991	08:02:00	0.7601	33
01/27/1991	08:02:00	0.76	33
01/27/1991	08:02:00	0.7601	33
01/27/1991	08:02:00	0.76	33
01/27/1991	08:02:00	0.7601	33
01/27/1991	08:03:00	0.76	33
01/27/1991	08:03:00	0.7599	33
01/27/1991	08:03:00	0.7599	33
01/27/1991	08:03:00	0.7598	33
01/27/1991	08:03:59	0.7597	33
01/27/1991	08:03:59	0.7596	33
01/27/1991	08:03:59	0.7595	33
01/27/1991	08:03:59	0.7594	33
01/27/1991	08:03:59	0.7595	33
01/27/1991	08:03:59	0.7594	33
01/27/1991	08:03:59	0.7593	33
01/27/1991	08:03:59	0.7592	33
01/27/1991	08:04:59	0.7591	33
01/27/1991	08:04:59	0.7592	33
01/27/1991	08:04:59	0.7593	33
01/27/1991	08:04:59	0.7592	33
01/27/1991	08:04:59	0.7591	33
01/27/1991	08:04:59	0.759	33
01/27/1991	08:04:59	0.759	33
01/27/1991	08:04:59	0.7589	33
01/27/1991	08:04:59	0.7588	33
01/27/1991	08:04:59	0.7587	33
01/27/1991	08:04:59	0.7586	33
01/27/1991	08:04:59	0.7587	33
01/27/1991	08:04:59	0.7588	33
01/27/1991	08:06:00	0.7587	33
01/27/1991	08:06:00	0.7586	33
01/27/1991	08:06:00	0.7585	33
01/27/1991	08:06:00	0.7584	33
01/27/1991	08:06:00	0.7583	33
01/27/1991	08:06:00	0.7582	33
01/27/1991	08:06:00	0.7583	33
01/27/1991	08:06:00	0.7584	33
01/27/1991	08:06:00	0.7585	33
01/27/1991	08:06:00	0.7586	33
01/27/1991	08:06:00	0.7587	33
01/27/1991	08:06:00	0.7586	33
01/27/1991	08:06:00	0.7585	33
01/27/1991	08:06:00	0.7584	33
01/27/1991	08:06:00	0.7586	33
01/27/1991	08:06:59	0.7585	33
01/27/1991	08:06:59	0.7586	33
01/27/1991	08:06:59	0.7587	33
01/27/1991	08:06:59	0.7586	33
01/27/1991	08:06:59	0.7587	33
01/27/1991	08:06:59	0.7586	33
01/27/1991	08:06:59	0.7587	33
01/27/1991	08:06:59	0.7586	33
01/27/1991	08:06:59	0.7587	33
01/27/1991	08:06:59	0.7586	33
01/27/1991	08:06:59	0.7585	33
01/27/1991	08:06:59	0.7586	33
01/27/1991	08:07:59	0.7587	33
01/27/1991	08:07:59	0.7588	33
01/27/1991	08:07:59	0.7589	33
01/27/1991	08:07:59	0.759	33
01/27/1991	08:07:59	0.7589	33
01/27/1991	08:07:59	0.7588	33
01/27/1991	08:09:00	0.7585	33
01/27/1991	08:09:00	0.7587	33
01/27/1991	08:10:00	0.7588	33
01/27/1991	08:10:00	0.7589	33
01/27/1991	08:10:00	0.759	33
01/27/1991	08:10:00	0.7589	33
01/27/1991	08:10:00	0.759	33
01/27/1991	08:10:00	0.7589	33
01/27/1991	08:10:59	0.759	33
01/27/1991	08:10:59	0.7591	33
01/27/1991	08:10:59	0.7592	33
01/27/1991	08:10:59	0.7591	33
01/27/1991	08:12:00	0.7592	33
01/27/1991	08:12:00	0.7593	33
01/27/1991	08:12:00	0.7592	33
01/27/1991	08:12:00	0.7591	33
01/27/1991	08:12:00	0.7592	33
01/27/1991	08:13:00	0.7591	33
01/27/1991	08:13:00	0.759	33
01/27/1991	08:13:00	0.7588	33
01/27/1991	08:13:00	0.7589	33
01/27/1991	08:13:00	0.759	33
01/27/1991	08:13:00	0.7589	33
01/27/1991	08:13:00	0.7588	33
01/27/1991	08:13:59	0.7589	33
01/27/1991	08:13:59	0.759	33
01/27/1991	08:13:59	0.7589	33
01/27/1991	08:13:59	0.759	33
01/27/1991	08:13:59	0.7591	33
01/27/1991	08:13:59	0.759	33
01/27/1991	08:13:59	0.7588	33
01/27/1991	08:13:59	0.7587	33
01/27/1991	08:13:59	0.7589	33
01/27/1991	08:13:59	0.7592	33
01/27/1991	08:15:00	0.7588	33
01/27/1991	08:15:00	0.7589	33
01/27/1991	08:15:00	0.759	33
01/27/1991	08:15:00	0.7589	33
01/27/1991	08:16:00	0.759	33
01/27/1991	08:16:00	0.7591	33
01/27/1991	08:16:00	0.7592	33
01/27/1991	08:16:00	0.7593	33
01/27/1991	08:16:00	0.7592	33
01/27/1991	08:16:00	0.7593	33
01/27/1991	08:16:59	0.7592	33
01/27/1991	08:16:59	0.7593	33
01/27/1991	08:16:59	0.7591	33
01/27/1991	08:16:59	0.759	33
01/27/1991	08:16:59	0.7591	33
01/27/1991	08:16:59	0.7592	33
01/27/1991	08:18:00	0.7591	33
01/27/1991	08:18:00	0.7592	33
01/27/1991	08:18:00	0.7593	33
01/27/1991	08:18:00	0.7592	33
01/27/1991	08:18:00	0.7593	33
01/27/1991	08:19:00	0.7592	33
01/27/1991	08:19:00	0.7593	33
01/27/1991	08:19:00	0.7594	33
01/27/1991	08:19:00	0.7593	33
01/27/1991	08:19:00	0.7594	33
01/27/1991	08:19:00	0.7595	33
01/27/1991	08:19:00	0.7594	33
01/27/1991	08:19:59	0.7595	33
01/27/1991	08:19:59	0.7596	33
01/27/1991	08:19:59	0.7597	33
01/27/1991	08:19:59	0.7596	33
01/27/1991	08:19:59	0.7597	33
01/27/1991	08:20:59	0.7596	33
01/27/1991	08:20:59	0.7595	33
01/27/1991	08:20:59	0.7596	33
01/27/1991	08:20:59	0.7597	33
01/27/1991	08:20:59	0.7596	33
01/27/1991	08:20:59	0.7597	33
01/27/1991	08:20:59	0.7598	33
01/27/1991	08:22:00	0.7599	33
01/27/1991	08:22:00	0.76	33
01/27/1991	08:22:00	0.7599	33
01/27/1991	08:22:00	0.76	33
01/27/1991	08:22:00	0.7599	33
01/27/1991	08:22:00	0.7598	33
01/27/1991	08:22:00	0.7599	33
01/27/1991	08:23:00	0.7598	33
01/27/1991	08:23:00	0.7599	33
01/27/1991	08:23:00	0.76	33
01/27/1991	08:23:00	0.7599	33
01/27/1991	08:23:00	0.7598	33
01/27/1991	08:23:00	0.7599	33
01/27/1991	08:23:00	0.7598	33
01/27/1991	08:23:59	0.7599	33
01/27/1991	08:23:59	0.7598	33
01/27/1991	08:23:59	0.7597	33
01/27/1991	08:23:59	0.7598	33
01/27/1991	08:23:59	0.7599	33
01/27/1991	08:23:59	0.76	33
01/27/1991	08:23:59	0.7599	33
01/27/1991	08:25:00	0.7598	33
01/27/1991	08:25:00	0.7597	33
01/27/1991	08:26:00	0.7596	33
01/27/1991	08:26:00	0.7597	33
01/27/1991	08:26:00	0.7598	33
01/27/1991	08:26:59	0.7597	33
01/27/1991	08:26:59	0.7598	33
01/27/1991	08:26:59	0.7597	33
01/27/1991	08:28:00	0.7596	33
01/27/1991	08:28:00	0.7595	33
01/27/1991	08:28:00	0.7594	33
01/27/1991	08:29:00	0.7593	33
01/27/1991	08:29:00	0.7592	33
01/27/1991	08:29:59	0.7593	33
01/27/1991	08:29:59	0.7592	33
01/27/1991	08:29:59	0.7591	33
01/27/1991	08:29:59	0.759	33
01/27/1991	08:29:59	0.7594	33
01/27/1991	08:29:59	0.7589	33
01/27/1991	08:29:59	0.7592	33
01/27/1991	08:29:59	0.759	33
01/27/1991	08:31:00	0.7588	33
01/27/1991	08:31:00	0.7589	33
01/27/1991	08:31:00	0.759	33
01/27/1991	08:31:00	0.7588	33
01/27/1991	08:32:00	0.7587	33
01/27/1991	08:32:00	0.7586	33
01/27/1991	08:32:00	0.7585	33
01/27/1991	08:32:00	0.7584	33
01/27/1991	08:32:00	0.7583	33
01/27/1991	08:32:00	0.7582	33
01/27/1991	08:32:00	0.7581	33
01/27/1991	08:32:59	0.758	33
01/27/1991	08:32:59	0.7579	33
01/27/1991	08:32:59	0.7578	33
01/27/1991	08:32:59	0.7579	33
01/27/1991	08:32:59	0.7578	33
01/27/1991	08:32:59	0.7577	33
01/27/1991	08:32:59	0.7576	33
01/27/1991	08:32:59	0.7577	33
01/27/1991	08:32:59	0.7578	33
01/27/1991	08:34:00	0.7579	33
01/27/1991	08:34:00	0.7578	33
01/27/1991	08:34:00	0.7577	33
01/27/1991	08:35:00	0.7576	33
01/27/1991	08:35:00	0.7577	33
01/27/1991	08:35:00	0.7576	33
01/27/1991	08:35:00	0.7577	33
01/27/1991	08:35:00	0.7578	33
01/27/1991	08:35:00	0.7579	33
01/27/1991	08:35:00	0.7578	33
01/27/1991	08:35:59	0.7579	33
01/27/1991	08:35:59	0.758	33
01/27/1991	08:35:59	0.7581	33
01/27/1991	08:35:59	0.7579	33
01/27/1991	08:35:59	0.758	33
01/27/1991	08:35:59	0.7579	33
01/27/1991	08:35:59	0.758	33
01/27/1991	08:35:59	0.7581	33
01/27/1991	08:35:59	0.7582	33
01/27/1991	08:35:59	0.7581	33
01/27/1991	08:36:59	0.7582	33
01/27/1991	08:36:59	0.7581	33
01/27/1991	08:36:59	0.7582	33
01/27/1991	08:36:59	0.7583	33
01/27/1991	08:36:59	0.7584	33
01/27/1991	08:38:00	0.7585	33
01/27/1991	08:38:00	0.7584	33
01/27/1991	08:38:00	0.7585	33
01/27/1991	08:38:00	0.7584	33
01/27/1991	08:38:00	0.7585	33
01/27/1991	08:38:00	0.7586	33
01/27/1991	08:38:00	0.7587	33
01/27/1991	08:38:00	0.7586	33
01/27/1991	08:39:00	0.7587	33
01/27/1991	08:39:00	0.7585	33
01/27/1991	08:39:00	0.7584	33
01/27/1991	08:39:00	0.7583	33
01/27/1991	08:39:00	0.7584	33
01/27/1991	08:39:00	0.7585	33
01/27/1991	08:39:59	0.7584	33
01/27/1991	08:39:59	0.7583	33
01/27/1991	08:39:59	0.7585	33
01/27/1991	08:39:59	0.7584	33
01/27/1991	08:39:59	0.7583	33
01/27/1991	08:41:00	0.7584	33
01/27/1991	08:41:00	0.7585	33
01/27/1991	08:41:00	0.7584	33
01/27/1991	08:41:00	0.7585	33
01/27/1991	08:42:00	0.7584	33
01/27/1991	08:42:00	0.7583	33
01/27/1991	08:42:00	0.7584	33
01/27/1991	08:42:00	0.7585	33
01/27/1991	08:42:00	0.7586	33
01/27/1991	08:42:00	0.7587	33
01/27/1991	08:42:59	0.7586	33
01/27/1991	08:42:59	0.7587	33
01/27/1991	08:42:59	0.7586	33
01/27/1991	08:42:59	0.7585	33
01/27/1991	08:42:59	0.7584	33
01/27/1991	08:44:00	0.7585	33
01/27/1991	08:44:00	0.7584	33
01/27/1991	08:44:00	0.7583	33
01/27/1991	08:44:00	0.7582	33
01/27/1991	08:44:00	0.7581	33
01/27/1991	08:45:00	0.7582	33
01/27/1991	08:45:00	0.7581	33
01/27/1991	08:45:00	0.758	33
01/27/1991	08:45:00	0.7581	33
01/27/1991	08:45:00	0.7582	33
01/27/1991	08:45:00	0.7581	33
01/27/1991	08:45:00	0.758	33
01/27/1991	08:45:00	0.7581	33
01/27/1991	08:45:00	0.758	33
01/27/1991	08:45:00	0.7581	33
01/27/1991	08:45:00	0.7582	33
01/27/1991	08:45:00	0.7581	33
01/27/1991	08:45:00	0.7582	33
01/27/1991	08:45:59	0.7583	33
01/27/1991	08:45:59	0.7585	33
01/27/1991	08:45:59	0.7584	33
01/27/1991	08:47:00	0.7585	33
01/27/1991	08:47:00	0.7586	33
01/27/1991	08:47:00	0.7585	33
01/27/1991	08:47:00	0.7584	33
01/27/1991	08:47:00	0.7585	33
01/27/1991	08:47:00	0.7586	33
01/27/1991	08:48:00	0.7585	33
01/27/1991	08:48:00	0.7584	33
01/27/1991	08:48:00	0.7583	33
01/27/1991	08:48:00	0.7582	33
01/27/1991	08:48:00	0.7583	33
01/27/1991	08:48:00	0.7584	33
01/27/1991	08:48:00	0.7583	33
01/27/1991	08:48:00	0.7582	33
01/27/1991	08:48:00	0.7581	33
01/27/1991	08:48:00	0.7582	33
01/27/1991	08:48:00	0.7581	33
01/27/1991	08:48:00	0.758	33
01/27/1991	08:48:59	0.7579	33
01/27/1991	08:48:59	0.7578	33
01/27/1991	08:48:59	0.7579	33
01/27/1991	08:48:59	0.758	33
01/27/1991	08:48:59	0.7581	33
01/27/1991	08:48:59	0.7582	33
01/27/1991	08:48:59	0.7583	33
01/27/1991	08:48:59	0.7584	33
01/27/1991	08:49:59	0.7583	33
01/27/1991	08:49:59	0.7584	33
01/27/1991	08:49:59	0.7582	33
01/27/1991	08:49:59	0.7581	33
01/27/1991	08:49:59	0.7582	33
01/27/1991	08:49:59	0.7581	33
01/27/1991	08:49:59	0.758	33
01/27/1991	08:51:00	0.7579	33
01/27/1991	08:51:00	0.758	33
01/27/1991	08:51:00	0.7581	33
01/27/1991	08:51:00	0.758	33
01/27/1991	08:51:00	0.7581	33
01/27/1991	08:51:00	0.758	33
01/27/1991	08:51:59	0.7579	33
01/27/1991	08:51:59	0.7578	33
01/27/1991	08:51:59	0.7577	33
01/27/1991	08:51:59	0.7576	33
01/27/1991	08:51:59	0.7577	33
01/27/1991	08:51:59	0.7578	33
01/27/1991	08:51:59	0.7577	33
01/27/1991	08:51:59	0.7576	33
01/27/1991	08:52:59	0.7575	33
01/27/1991	08:52:59	0.7576	33
01/27/1991	08:52:59	0.7577	33
01/27/1991	08:52:59	0.7576	33
01/27/1991	08:52:59	0.7577	33
01/27/1991	08:52:59	0.7578	33
01/27/1991	08:52:59	0.7579	33
01/27/1991	08:52:59	0.7578	33
01/27/1991	08:52:59	0.7577	33
01/27/1991	08:52:59	0.7578	33
01/27/1991	08:54:00	0.7576	33
01/27/1991	08:54:00	0.7577	33
01/27/1991	08:54:00	0.7576	33
01/27/1991	08:54:00	0.7577	33
01/27/1991	08:54:00	0.7578	33
01/27/1991	08:54:00	0.7577	33
01/27/1991	08:54:00	0.7578	33
01/27/1991	08:54:00	0.7576	33
01/27/1991	08:54:00	0.7578	33
01/27/1991	08:55:00	0.7577	33
01/27/1991	08:55:00	0.7576	33
01/27/1991	08:55:00	0.7575	33
01/27/1991	08:55:00	0.7576	33
01/27/1991	08:55:00	0.7577	33
01/27/1991	08:55:00	0.7578	33
01/27/1991	08:55:00	0.7577	33
01/27/1991	08:55:59	0.7576	33
01/27/1991	08:55:59	0.7577	33
01/27/1991	08:55:59	0.7578	33
01/27/1991	08:55:59	0.7579	33
01/27/1991	08:57:00	0.7578	33
01/27/1991	08:57:00	0.7579	33
01/27/1991	08:57:00	0.758	33
01/27/1991	08:57:00	0.7579	33
01/27/1991	08:57:00	0.758	33
01/27/1991	08:58:00	0.7581	33
01/27/1991	08:58:00	0.7582	33
01/27/1991	08:58:00	0.7581	33
01/27/1991	08:58:00	0.758	33
01/27/1991	08:58:00	0.7582	33
01/27/1991	08:58:00	0.7581	33
01/27/1991	08:58:00	0.7582	33
01/27/1991	08:58:00	0.7583	33
01/27/1991	08:58:00	0.7581	33
01/27/1991	08:58:59	0.7582	33
01/27/1991	08:58:59	0.7581	33
01/27/1991	08:58:59	0.7582	33
01/27/1991	08:58:59	0.7581	33
01/27/1991	08:58:59	0.7582	33
01/27/1991	08:58:59	0.7583	33
01/27/1991	09:00:00	0.7584	33
01/27/1991	09:00:00	0.7585	33
01/27/1991	09:00:00	0.7583	33
01/27/1991	09:00:00	0.7582	33
01/27/1991	09:00:00	0.7583	33
01/27/1991	09:01:00	0.7584	33
01/27/1991	09:01:00	0.7583	33
01/27/1991	09:01:59	0.7584	33
01/27/1991	09:01:59	0.7583	33
01/27/1991	09:03:00	0.7584	33
01/27/1991	09:03:00	0.7583	33
01/27/1991	09:03:00	0.7582	33
01/27/1991	09:03:00	0.7583	33
01/27/1991	09:04:00	0.7584	33
01/27/1991	09:04:00	0.7585	33
01/27/1991	09:04:00	0.7586	33
01/27/1991	09:04:00	0.7585	33
01/27/1991	09:04:00	0.7584	33
01/27/1991	09:04:00	0.7585	33
01/27/1991	09:04:59	0.7586	33
01/27/1991	09:04:59	0.7585	33
01/27/1991	09:05:59	0.7586	33
01/27/1991	09:05:59	0.7587	33
01/27/1991	09:05:59	0.7586	33
01/27/1991	09:07:00	0.7587	33
01/27/1991	09:07:00	0.7586	33
01/27/1991	09:08:00	0.7587	33
01/27/1991	09:08:00	0.7586	33
01/27/1991	09:08:00	0.7587	33
01/27/1991	09:08:59	0.7586	33
01/27/1991	09:08:59	0.7587	33
01/27/1991	09:08:59	0.7588	33
01/27/1991	09:08:59	0.7589	33
01/27/1991	09:08:59	0.759	33
01/27/1991	09:08:59	0.7591	33
01/27/1991	09:08:59	0.759	33
01/27/1991	09:08:59	0.7589	33
01/27/1991	09:08:59	0.759	33
01/27/1991	09:08:59	0.7591	33
01/27/1991	09:08:59	0.759	33
01/27/1991	09:08:59	0.7591	33
01/27/1991	09:08:59	0.7592	33
01/27/1991	09:08:59	0.759	33
01/27/1991	09:08:59	0.7589	33
01/27/1991	09:10:00	0.7588	33
01/27/1991	09:10:00	0.7587	33
01/27/1991	09:10:00	0.7588	33
01/27/1991	09:10:00	0.7587	33
01/27/1991	09:10:00	0.7588	33
01/27/1991	09:10:00	0.7589	33
01/27/1991	09:10:00	0.7588	33
01/27/1991	09:11:00	0.7589	33
01/27/1991	09:11:00	0.759	33
01/27/1991	09:11:00	0.7588	33
01/27/1991	09:11:00	0.759	33
01/27/1991	09:11:00	0.7591	33
01/27/1991	09:11:00	0.759	33
01/27/1991	09:11:00	0.7589	33
01/27/1991	09:11:59	0.7588	33
01/27/1991	09:11:59	0.7589	33
01/27/1991	09:11:59	0.759	33
01/27/1991	09:11:59	0.7589	33
01/27/1991	09:13:00	0.7588	33
01/27/1991	09:13:00	0.7589	33
01/27/1991	09:13:00	0.7588	33
01/27/1991	09:14:00	0.7589	33
01/27/1991	09:14:00	0.7588	33
01/27/1991	09:14:00	0.7589	33
01/27/1991	09:14:59	0.7587	33
01/27/1991	09:14:59	0.7586	33
01/27/1991	09:14:59	0.7587	33
01/27/1991	09:14:59	0.7586	33
01/27/1991	09:14:59	0.7585	33
01/27/1991	09:16:00	0.7586	33
01/27/1991	09:16:00	0.7585	33
01/27/1991	09:16:00	0.7584	33
01/27/1991	09:16:00	0.7583	33
01/27/1991	09:16:00	0.7582	33
01/27/1991	09:17:00	0.7581	33
01/27/1991	09:17:00	0.758	33
01/27/1991	09:17:00	0.7581	33
01/27/1991	09:17:59	0.758	33
01/27/1991	09:17:59	0.7581	33
01/27/1991	09:17:59	0.758	33
01/27/1991	09:17:59	0.7579	33
01/27/1991	09:17:59	0.7578	33
01/27/1991	09:17:59	0.7579	33
01/27/1991	09:17:59	0.7578	33
01/27/1991	09:17:59	0.7577	33
01/27/1991	09:17:59	0.7578	33
01/27/1991	09:17:59	0.7577	33
01/27/1991	09:17:59	0.7578	33
01/27/1991	09:19:00	0.7579	33
01/27/1991	09:19:00	0.7578	33
01/27/1991	09:19:00	0.7579	33
01/27/1991	09:19:00	0.7578	33
01/27/1991	09:19:00	0.7577	33
01/27/1991	09:19:00	0.7578	33
01/27/1991	09:20:00	0.7577	33
01/27/1991	09:20:00	0.7576	33
01/27/1991	09:20:00	0.7575	33
01/27/1991	09:20:00	0.7578	33
01/27/1991	09:20:00	0.7579	33
01/27/1991	09:20:00	0.7577	33
01/27/1991	09:20:00	0.7578	33
01/27/1991	09:20:59	0.7579	33
01/27/1991	09:20:59	0.7578	33
01/27/1991	09:20:59	0.7577	33
01/27/1991	09:20:59	0.7579	33
01/27/1991	09:20:59	0.7578	33
01/27/1991	09:20:59	0.7579	33
01/27/1991	09:20:59	0.7578	33
01/27/1991	09:21:59	0.7577	33
01/27/1991	09:21:59	0.7576	33
01/27/1991	09:21:59	0.7577	33
01/27/1991	09:21:59	0.7578	33
01/27/1991	09:21:59	0.7577	33
01/27/1991	09:21:59	0.7578	33
01/27/1991	09:21:59	0.7579	33
01/27/1991	09:21:59	0.7578	33
01/27/1991	09:23:00	0.7577	33
01/27/1991	09:23:00	0.7576	33
01/27/1991	09:23:00	0.7575	33
01/27/1991	09:23:00	0.7576	33
01/27/1991	09:23:00	0.7575	33
01/27/1991	09:23:00	0.7574	33
01/27/1991	09:23:00	0.7575	33
01/27/1991	09:23:00	0.7576	33
01/27/1991	09:23:00	0.7575	33
01/27/1991	09:24:00	0.7576	33
01/27/1991	09:24:00	0.7577	33
01/27/1991	09:24:00	0.7576	33
01/27/1991	09:24:00	0.7577	33
01/27/1991	09:24:59	0.7578	33
01/27/1991	09:24:59	0.7579	33
01/27/1991	09:24:59	0.7578	33
01/27/1991	09:24:59	0.7579	33
01/27/1991	09:24:59	0.7578	33
01/27/1991	09:26:00	0.7579	33
01/27/1991	09:26:00	0.7578	33
01/27/1991	09:27:00	0.7579	33
01/27/1991	09:27:00	0.7578	33
01/27/1991	09:27:59	0.7579	33
01/27/1991	09:27:59	0.7578	33
01/27/1991	09:27:59	0.758	33
01/27/1991	09:27:59	0.7579	33
01/27/1991	09:27:59	0.7578	33
01/27/1991	09:27:59	0.7579	33
01/27/1991	09:30:00	0.758	33
01/27/1991	09:30:00	0.7579	33
01/27/1991	09:30:00	0.7578	33
01/27/1991	09:30:00	0.7579	33
01/27/1991	09:30:59	0.758	33
01/27/1991	09:30:59	0.7579	33
01/27/1991	09:30:59	0.7578	33
01/27/1991	09:30:59	0.7577	33
01/27/1991	09:30:59	0.7578	33
01/27/1991	09:32:00	0.7579	33
01/27/1991	09:32:00	0.7578	33
01/27/1991	09:33:00	0.7579	33
01/27/1991	09:33:00	0.7578	33
01/27/1991	09:33:00	0.7577	33
01/27/1991	09:33:59	0.7578	33
01/27/1991	09:33:59	0.7579	33
01/27/1991	09:34:59	0.7578	33
01/27/1991	09:36:00	0.7577	33
01/27/1991	09:36:00	0.7578	33
01/27/1991	09:36:00	0.7577	33
01/27/1991	09:36:00	0.7576	33
01/27/1991	09:36:00	0.7575	33
01/27/1991	09:36:59	0.7577	33
01/27/1991	09:36:59	0.7576	33
01/27/1991	09:36:59	0.7579	33
01/27/1991	09:36:59	0.7578	33
01/27/1991	09:36:59	0.7577	33
01/27/1991	09:36:59	0.7578	33
01/27/1991	09:36:59	0.7579	33
01/27/1991	09:36:59	0.7578	33
01/27/1991	09:37:59	0.7577	33
01/27/1991	09:37:59	0.7578	33
01/27/1991	09:37:59	0.7577	33
01/27/1991	09:39:00	0.7579	33
01/27/1991	09:39:00	0.758	33
01/27/1991	09:39:00	0.7581	33
01/27/1991	09:39:00	0.7582	33
01/27/1991	09:39:00	0.7583	33
01/27/1991	09:40:00	0.7584	33
01/27/1991	09:40:00	0.7585	33
01/27/1991	09:40:59	0.7586	33
01/27/1991	09:40:59	0.7585	33
01/27/1991	09:40:59	0.7586	33
01/27/1991	09:40:59	0.7587	33
01/27/1991	09:40:59	0.7588	33
01/27/1991	09:40:59	0.7587	33
01/27/1991	09:40:59	0.7586	33
01/27/1991	09:40:59	0.7585	33
01/27/1991	09:42:00	0.7584	33
01/27/1991	09:42:00	0.7585	33
01/27/1991	09:42:00	0.7586	33
01/27/1991	09:42:00	0.7585	33
01/27/1991	09:42:00	0.7586	33
01/27/1991	09:43:00	0.7588	33
01/27/1991	09:43:00	0.7587	33
01/27/1991	09:43:00	0.7588	33
01/27/1991	09:43:00	0.7589	33
01/27/1991	09:43:00	0.759	33
01/27/1991	09:43:00	0.7591	33
01/27/1991	09:43:00	0.7592	33
01/27/1991	09:43:00	0.7593	33
01/27/1991	09:43:00	0.7594	33
01/27/1991	09:43:00	0.7595	33
01/27/1991	09:43:59	0.7596	33
01/27/1991	09:43:59	0.7597	33
01/27/1991	09:43:59	0.7596	33
01/27/1991	09:43:59	0.7597	33
01/27/1991	09:43:59	0.7596	33
01/27/1991	09:43:59	0.7595	33
01/27/1991	09:43:59	0.7593	33
01/27/1991	09:43:59	0.7594	33
01/27/1991	09:43:59	0.7595	33
01/27/1991	09:43:59	0.7596	33
01/27/1991	09:43:59	0.7597	33
01/27/1991	09:45:00	0.7596	33
01/27/1991	09:45:00	0.7597	33
01/27/1991	09:45:00	0.7596	33
01/27/1991	09:45:00	0.7597	33
01/27/1991	09:45:00	0.7596	33
01/27/1991	09:45:00	0.7597	33
01/27/1991	09:45:00	0.7596	33
01/27/1991	09:45:00	0.7594	33
01/27/1991	09:45:00	0.7593	33
01/27/1991	09:46:00	0.7594	33
01/27/1991	09:46:00	0.7595	33
01/27/1991	09:46:00	0.7596	33
01/27/1991	09:46:00	0.7595	33
01/27/1991	09:46:00	0.7596	33
01/27/1991	09:46:00	0.7595	33
01/27/1991	09:46:00	0.7594	33
01/27/1991	09:46:00	0.7595	33
01/27/1991	09:46:00	0.7596	33
01/27/1991	09:46:59	0.7597	33
01/27/1991	09:46:59	0.7596	33
01/27/1991	09:46:59	0.7595	33
01/27/1991	09:46:59	0.7596	33
01/27/1991	09:46:59	0.7595	33
01/27/1991	09:46:59	0.7593	33
01/27/1991	09:46:59	0.7592	33
01/27/1991	09:46:59	0.7593	33
01/27/1991	09:46:59	0.7594	33
01/27/1991	09:48:00	0.7595	33
01/27/1991	09:48:00	0.7596	33
01/27/1991	09:48:00	0.7597	33
01/27/1991	09:48:00	0.7596	33
01/27/1991	09:48:00	0.7597	33
01/27/1991	09:48:00	0.7596	33
01/27/1991	09:48:00	0.7595	33
01/27/1991	09:48:00	0.7596	33
01/27/1991	09:48:00	0.7595	33
01/27/1991	09:49:00	0.7593	33
01/27/1991	09:49:00	0.7592	33
01/27/1991	09:49:00	0.7593	33
01/27/1991	09:49:00	0.7594	33
01/27/1991	09:49:00	0.7593	33
01/27/1991	09:49:00	0.7592	33
01/27/1991	09:49:59	0.7589	33
01/27/1991	09:49:59	0.7588	33
01/27/1991	09:49:59	0.7589	33
01/27/1991	09:49:59	0.7588	33
01/27/1991	09:49:59	0.7589	33
01/27/1991	09:50:59	0.7591	33
01/27/1991	09:50:59	0.7592	33
01/27/1991	09:50:59	0.7591	33
01/27/1991	09:50:59	0.7589	33
01/27/1991	09:50:59	0.7588	33
01/27/1991	09:50:59	0.7587	33
01/27/1991	09:50:59	0.7586	33
01/27/1991	09:52:00	0.7588	33
01/27/1991	09:52:00	0.7587	33
01/27/1991	09:52:00	0.7586	33
01/27/1991	09:52:00	0.7585	33
01/27/1991	09:52:00	0.7586	33
01/27/1991	09:52:00	0.7587	33
01/27/1991	09:53:00	0.7588	33
01/27/1991	09:53:00	0.7589	33
01/27/1991	09:53:00	0.7588	33
01/27/1991	09:53:00	0.7589	33
01/27/1991	09:53:00	0.759	33
01/27/1991	09:53:00	0.7589	33
01/27/1991	09:53:00	0.759	33
01/27/1991	09:53:00	0.7588	33
01/27/1991	09:53:59	0.7591	33
01/27/1991	09:53:59	0.7594	33
01/27/1991	09:53:59	0.7593	33
01/27/1991	09:55:00	0.7592	33
01/27/1991	09:55:00	0.7593	33
01/27/1991	09:55:00	0.7595	33
01/27/1991	09:55:00	0.7594	33
01/27/1991	09:55:00	0.7593	33
01/27/1991	09:56:00	0.7591	33
01/27/1991	09:56:00	0.759	33
01/27/1991	09:56:00	0.7589	33
01/27/1991	09:56:00	0.759	33
01/27/1991	09:56:59	0.7591	33
01/27/1991	09:56:59	0.759	33
01/27/1991	09:56:59	0.7591	33
01/27/1991	09:56:59	0.759	33
01/27/1991	09:58:00	0.7588	33
01/27/1991	09:58:00	0.7587	33
01/27/1991	09:58:00	0.7588	33
01/27/1991	09:58:00	0.7589	33
01/27/1991	09:58:00	0.7587	33
01/27/1991	09:58:00	0.7586	33
01/27/1991	09:58:00	0.7587	33
01/27/1991	09:59:00	0.7586	33
01/27/1991	09:59:00	0.7587	33
01/27/1991	09:59:00	0.7588	33
01/27/1991	09:59:00	0.7587	33
01/27/1991	09:59:00	0.7588	33
01/27/1991	09:59:59	0.7589	33
01/27/1991	10:01:00	0.7588	33
01/27/1991	10:01:00	0.7587	33
01/27/1991	10:01:00	0.7588	33
01/27/1991	10:01:00	0.7589	33
01/27/1991	10:01:00	0.7588	33
01/27/1991	10:02:00	0.7589	33
01/27/1991	10:02:00	0.7588	33
01/27/1991	10:02:00	0.7589	33
01/27/1991	10:02:00	0.7588	33
01/27/1991	10:02:00	0.7589	33
01/27/1991	10:02:59	0.759	33
01/27/1991	10:02:59	0.7591	33
01/27/1991	10:02:59	0.7592	33
01/27/1991	10:02:59	0.7594	33
01/27/1991	10:04:00	0.7595	33
01/27/1991	10:04:00	0.7597	33
01/27/1991	10:04:00	0.7596	33
01/27/1991	10:04:00	0.7594	33
01/27/1991	10:04:00	0.7593	33
01/27/1991	10:05:00	0.7591	33
01/27/1991	10:05:00	0.759	33
01/27/1991	10:05:59	0.7589	33
01/27/1991	10:05:59	0.759	33
01/27/1991	10:05:59	0.7589	33
01/27/1991	10:05:59	0.7588	33
01/27/1991	10:05:59	0.7589	33
01/27/1991	10:05:59	0.759	33
01/27/1991	10:05:59	0.7589	33
01/27/1991	10:06:59	0.759	33
01/27/1991	10:06:59	0.7589	33
01/27/1991	10:06:59	0.7588	33
01/27/1991	10:06:59	0.7589	33
01/27/1991	10:06:59	0.7588	33
01/27/1991	10:06:59	0.7587	33
01/27/1991	10:06:59	0.7588	33
01/27/1991	10:08:00	0.759	33
01/27/1991	10:08:00	0.7588	33
01/27/1991	10:08:00	0.7589	33
01/27/1991	10:08:00	0.759	33
01/27/1991	10:08:00	0.7591	33
01/27/1991	10:08:00	0.759	33
01/27/1991	10:08:00	0.7589	33
01/27/1991	10:08:00	0.759	33
01/27/1991	10:08:00	0.7589	33
01/27/1991	10:09:00	0.7588	33
01/27/1991	10:09:00	0.759	33
01/27/1991	10:09:00	0.7589	33
01/27/1991	10:09:00	0.7591	33
01/27/1991	10:09:00	0.759	33
01/27/1991	10:09:00	0.7591	33
01/27/1991	10:09:00	0.7592	33
01/27/1991	10:09:59	0.7593	33
01/27/1991	10:09:59	0.7592	33
01/27/1991	10:09:59	0.7593	33
01/27/1991	10:09:59	0.7592	33
01/27/1991	10:11:00	0.7591	33
01/27/1991	10:11:00	0.759	33
01/27/1991	10:11:00	0.7589	33
01/27/1991	10:11:00	0.759	33
01/27/1991	10:11:00	0.7592	33
01/27/1991	10:12:00	0.7592	33
01/27/1991	10:12:00	0.7591	33
01/27/1991	10:12:00	0.759	33
01/27/1991	10:12:00	0.7588	33
01/27/1991	10:12:00	0.759	33
01/27/1991	10:12:00	0.7591	33
01/27/1991	10:12:00	0.759	33
01/27/1991	10:12:00	0.7591	33
01/27/1991	10:12:00	0.759	33
01/27/1991	10:12:59	0.7591	33
01/27/1991	10:12:59	0.7592	33
01/27/1991	10:12:59	0.7591	33
01/27/1991	10:12:59	0.7592	33
01/27/1991	10:12:59	0.7593	33
01/27/1991	10:12:59	0.7595	33
01/27/1991	10:14:00	0.7596	33
01/27/1991	10:14:00	0.7597	33
01/27/1991	10:15:00	0.7596	33
01/27/1991	10:15:00	0.7595	33
01/27/1991	10:15:00	0.7593	33
01/27/1991	10:15:00	0.7594	33
01/27/1991	10:15:00	0.7595	33
01/27/1991	10:15:59	0.7594	33
01/27/1991	10:15:59	0.7595	33
01/27/1991	10:15:59	0.7594	33
01/27/1991	10:15:59	0.7593	33
01/27/1991	10:17:00	0.7594	33
01/27/1991	10:17:00	0.7596	33
01/27/1991	10:17:00	0.7598	33
01/27/1991	10:17:00	0.7599	33
01/27/1991	10:17:00	0.76	33
01/27/1991	10:17:00	0.7601	33
01/27/1991	10:17:00	0.7602	33
01/27/1991	10:17:00	0.7603	33
01/27/1991	10:17:00	0.7602	33
01/27/1991	10:18:00	0.7603	33
01/27/1991	10:18:00	0.7602	33
01/27/1991	10:18:00	0.7601	33
01/27/1991	10:18:00	0.76	33
01/27/1991	10:18:00	0.7601	33
01/27/1991	10:18:00	0.7602	33
01/27/1991	10:18:00	0.7603	33
01/27/1991	10:18:00	0.7602	33
01/27/1991	10:18:00	0.7601	33
01/27/1991	10:18:00	0.76	33
01/27/1991	10:18:59	0.7599	33
01/27/1991	10:18:59	0.7598	33
01/27/1991	10:18:59	0.7599	33
01/27/1991	10:18:59	0.76	33
01/27/1991	10:18:59	0.7599	33
01/27/1991	10:18:59	0.7597	33
01/27/1991	10:18:59	0.7598	33
01/27/1991	10:18:59	0.7599	33
01/27/1991	10:18:59	0.7598	33
01/27/1991	10:19:59	0.7597	33
01/27/1991	10:19:59	0.7599	33
01/27/1991	10:19:59	0.7598	33
01/27/1991	10:19:59	0.7597	33
01/27/1991	10:19:59	0.7596	33
01/27/1991	10:19:59	0.7595	33
01/27/1991	10:19:59	0.7594	33
01/27/1991	10:19:59	0.7595	33
01/27/1991	10:19:59	0.7596	33
01/27/1991	10:19:59	0.7597	33
01/27/1991	10:21:00	0.7596	33
01/27/1991	10:21:00	0.7595	33
01/27/1991	10:21:00	0.7596	33
01/27/1991	10:21:00	0.7597	33
01/27/1991	10:21:00	0.7596	33
01/27/1991	10:21:00	0.7595	33
01/27/1991	10:21:00	0.7596	33
01/27/1991	10:21:00	0.7597	33
01/27/1991	10:21:00	0.7598	33
01/27/1991	10:21:00	0.7599	33
01/27/1991	10:21:00	0.76	33
01/27/1991	10:21:00	0.7599	33
01/27/1991	10:21:00	0.76	33
01/27/1991	10:21:00	0.7599	33
01/27/1991	10:21:00	0.76	33
01/27/1991	10:21:00	0.7601	33
01/27/1991	10:21:00	0.76	33
01/27/1991	10:21:59	0.7601	33
01/27/1991	10:21:59	0.7602	33
01/27/1991	10:21:59	0.7603	33
01/27/1991	10:21:59	0.7602	33
01/27/1991	10:21:59	0.7604	33
01/27/1991	10:21:59	0.7603	33
01/27/1991	10:21:59	0.7604	33
01/27/1991	10:22:59	0.7605	33
01/27/1991	10:22:59	0.7604	33
01/27/1991	10:22:59	0.7603	33
01/27/1991	10:22:59	0.7605	33
01/27/1991	10:22:59	0.7604	33
01/27/1991	10:22:59	0.7605	33
01/27/1991	10:22:59	0.7606	33
01/27/1991	10:22:59	0.7607	33
01/27/1991	10:22:59	0.7603	33
01/27/1991	10:22:59	0.7606	33
01/27/1991	10:24:00	0.7605	33
01/27/1991	10:24:00	0.7606	33
01/27/1991	10:24:00	0.7607	33
01/27/1991	10:24:00	0.7608	33
01/27/1991	10:24:00	0.7607	33
01/27/1991	10:24:00	0.7608	33
01/27/1991	10:24:00	0.7609	33
01/27/1991	10:24:00	0.761	33
01/27/1991	10:24:00	0.7609	33
01/27/1991	10:25:00	0.761	33
01/27/1991	10:25:00	0.7611	33
01/27/1991	10:25:00	0.761	33
01/27/1991	10:25:00	0.7609	33
01/27/1991	10:25:00	0.7608	33
01/27/1991	10:25:00	0.7607	33
01/27/1991	10:25:00	0.7606	33
01/27/1991	10:25:00	0.7607	33
01/27/1991	10:25:00	0.7606	33
01/27/1991	10:25:00	0.7607	33
01/27/1991	10:25:00	0.7608	33
01/27/1991	10:25:00	0.7607	33
01/27/1991	10:25:59	0.7606	33
01/27/1991	10:25:59	0.7605	33
01/27/1991	10:25:59	0.7604	33
01/27/1991	10:25:59	0.7603	33
01/27/1991	10:25:59	0.7602	33
01/27/1991	10:25:59	0.7601	33
01/27/1991	10:25:59	0.7602	33
01/27/1991	10:25:59	0.7601	33
01/27/1991	10:25:59	0.76	33
01/27/1991	10:27:00	0.7601	33
01/27/1991	10:27:00	0.7602	33
01/27/1991	10:27:00	0.7601	33
01/27/1991	10:27:00	0.7602	33
01/27/1991	10:28:00	0.7601	33
01/27/1991	10:28:00	0.7602	33
01/27/1991	10:28:00	0.7601	33
01/27/1991	10:28:00	0.76	33
01/27/1991	10:28:00	0.7602	33
01/27/1991	10:28:00	0.7601	33
01/27/1991	10:28:00	0.7602	33
01/27/1991	10:28:00	0.7603	33
01/27/1991	10:28:00	0.7602	33
01/27/1991	10:28:00	0.7601	33
01/27/1991	10:28:59	0.7602	33
01/27/1991	10:28:59	0.7601	33
01/27/1991	10:28:59	0.7602	33
01/27/1991	10:28:59	0.7601	33
01/27/1991	10:28:59	0.7603	33
01/27/1991	10:28:59	0.7602	33
01/27/1991	10:30:00	0.7599	33
01/27/1991	10:30:00	0.7598	33
01/27/1991	10:30:00	0.7599	33
01/27/1991	10:30:00	0.76	33
01/27/1991	10:30:00	0.76	33
01/27/1991	10:30:00	0.7601	33
01/27/1991	10:30:00	0.76	33
01/27/1991	10:30:00	0.7599	33
01/27/1991	10:30:00	0.7598	33
01/27/1991	10:30:00	0.7597	33
01/27/1991	10:30:00	0.7596	33
01/27/1991	10:30:00	0.7595	33
01/27/1991	10:30:00	0.7596	33
01/27/1991	10:31:00	0.7597	33
01/27/1991	10:31:00	0.7598	33
01/27/1991	10:31:00	0.7599	33
01/27/1991	10:31:00	0.76	33
01/27/1991	10:31:00	0.7599	33
01/27/1991	10:31:00	0.76	33
01/27/1991	10:31:00	0.7599	33
01/27/1991	10:31:00	0.7598	33
01/27/1991	10:31:00	0.7599	33
01/27/1991	10:31:00	0.76	33
01/27/1991	10:31:00	0.7599	33
01/27/1991	10:31:59	0.7598	33
01/27/1991	10:31:59	0.7599	33
01/27/1991	10:31:59	0.7598	33
01/27/1991	10:31:59	0.7597	33
01/27/1991	10:31:59	0.7596	33
01/27/1991	10:31:59	0.7597	33
01/27/1991	10:33:00	0.7599	33
01/27/1991	10:33:00	0.7598	33
01/27/1991	10:33:00	0.7599	33
01/27/1991	10:33:00	0.7598	33
01/27/1991	10:33:00	0.7597	33
01/27/1991	10:33:00	0.7598	33
01/27/1991	10:33:00	0.7599	33
01/27/1991	10:34:00	0.7596	33
01/27/1991	10:34:00	0.7595	33
01/27/1991	10:34:00	0.7596	33
01/27/1991	10:34:00	0.7597	33
01/27/1991	10:34:00	0.7596	33
01/27/1991	10:34:00	0.7595	33
01/27/1991	10:34:00	0.7596	33
01/27/1991	10:34:59	0.7597	33
01/27/1991	10:34:59	0.7598	33
01/27/1991	10:35:59	0.7599	33
01/27/1991	10:35:59	0.76	33
01/27/1991	10:35:59	0.7599	33
01/27/1991	10:37:00	0.7598	33
01/27/1991	10:37:00	0.7597	33
01/27/1991	10:37:00	0.7596	33
01/27/1991	10:37:00	0.7597	33
01/27/1991	10:38:00	0.7598	33
01/27/1991	10:38:00	0.7597	33
01/27/1991	10:38:00	0.7596	33
01/27/1991	10:38:00	0.7597	33
01/27/1991	10:38:00	0.7598	33
01/27/1991	10:38:00	0.7597	33
01/27/1991	10:38:59	0.7596	33
01/27/1991	10:38:59	0.7595	33
01/27/1991	10:38:59	0.7598	33
01/27/1991	10:38:59	0.7597	33
01/27/1991	10:38:59	0.7598	33
01/27/1991	10:40:00	0.7599	33
01/27/1991	10:40:00	0.7598	33
01/27/1991	10:40:00	0.7599	33
01/27/1991	10:40:00	0.76	33
01/27/1991	10:40:00	0.7599	33
01/27/1991	10:40:00	0.7598	33
01/27/1991	10:40:00	0.7599	33
01/27/1991	10:40:00	0.7598	33
01/27/1991	10:41:00	0.7597	33
01/27/1991	10:41:00	0.7596	33
01/27/1991	10:41:00	0.7595	33
01/27/1991	10:41:00	0.7596	33
01/27/1991	10:41:00	0.7595	33
01/27/1991	10:41:00	0.7594	33
01/27/1991	10:41:59	0.7595	33
01/27/1991	10:41:59	0.7596	33
01/27/1991	10:41:59	0.7597	33
01/27/1991	10:41:59	0.7596	33
01/27/1991	10:41:59	0.7594	33
01/27/1991	10:41:59	0.7593	33
01/27/1991	10:43:00	0.7594	33
01/27/1991	10:43:00	0.7593	33
01/27/1991	10:43:00	0.7592	33
01/27/1991	10:43:00	0.7593	33
01/27/1991	10:43:00	0.7592	33
01/27/1991	10:43:00	0.7591	33
01/27/1991	10:43:00	0.759	33
01/27/1991	10:43:00	0.7589	33
01/27/1991	10:44:00	0.7587	33
01/27/1991	10:44:00	0.7588	33
01/27/1991	10:44:00	0.7589	33
01/27/1991	10:44:00	0.7586	33
01/27/1991	10:44:00	0.7587	33
01/27/1991	10:44:00	0.7588	33
01/27/1991	10:44:00	0.7587	33
01/27/1991	10:44:00	0.7588	33
01/27/1991	10:44:59	0.7587	33
01/27/1991	10:44:59	0.7586	33
01/27/1991	10:44:59	0.7585	33
01/27/1991	10:44:59	0.7586	33
01/27/1991	10:44:59	0.7587	33
01/27/1991	10:44:59	0.7588	33
01/27/1991	10:47:00	0.7589	33
01/27/1991	10:47:00	0.7588	33
01/27/1991	10:47:00	0.7587	33
01/27/1991	10:47:00	0.7588	33
01/27/1991	10:47:59	0.7589	33
01/27/1991	10:47:59	0.759	33
01/27/1991	10:47:59	0.7589	33
01/27/1991	10:47:59	0.7588	33
01/27/1991	10:49:00	0.7589	33
01/27/1991	10:49:00	0.7591	33
01/27/1991	10:50:00	0.759	33
01/27/1991	10:50:00	0.7589	33
01/27/1991	10:50:00	0.759	33
01/27/1991	10:50:00	0.7591	33
01/27/1991	10:50:00	0.7587	33
01/27/1991	10:50:00	0.7589	33
01/27/1991	10:50:59	0.7586	33
01/27/1991	10:50:59	0.7585	33
01/27/1991	10:50:59	0.7587	33
01/27/1991	10:50:59	0.7584	33
01/27/1991	10:50:59	0.7585	33
01/27/1991	10:50:59	0.7586	33
01/27/1991	10:51:59	0.7585	33
01/27/1991	10:51:59	0.7586	33
01/27/1991	10:51:59	0.7585	33
01/27/1991	10:51:59	0.7586	33
01/27/1991	10:51:59	0.7587	33
01/27/1991	10:53:00	0.7586	33
01/27/1991	10:54:00	0.7588	33
01/27/1991	10:54:00	0.7587	33
01/27/1991	10:54:00	0.7588	33
01/27/1991	10:54:00	0.759	33
01/27/1991	10:54:59	0.7591	33
01/27/1991	10:54:59	0.7592	33
01/27/1991	10:56:00	0.7591	33
01/27/1991	10:56:00	0.759	33
01/27/1991	10:56:00	0.7591	33
01/27/1991	10:57:00	0.7592	33
01/27/1991	10:57:00	0.7593	33
01/27/1991	10:57:00	0.7591	33
01/27/1991	10:57:59	0.7592	33
01/27/1991	10:59:00	0.7593	33
01/27/1991	10:59:00	0.7592	33
01/27/1991	10:59:00	0.7591	33
01/27/1991	10:59:00	0.759	33
01/27/1991	11:00:00	0.7591	33
01/27/1991	11:00:00	0.759	33
01/27/1991	11:00:59	0.7588	33
01/27/1991	11:00:59	0.7587	33
01/27/1991	11:00:59	0.7589	33
01/27/1991	11:02:00	0.7587	33
01/27/1991	11:02:00	0.7588	33
01/27/1991	11:02:00	0.7589	33
01/27/1991	11:02:00	0.7588	33
01/27/1991	11:03:00	0.7589	33
01/27/1991	11:03:00	0.759	33
01/27/1991	11:03:00	0.7589	33
01/27/1991	11:03:00	0.759	33
01/27/1991	11:03:00	0.7589	33
01/27/1991	11:03:00	0.759	33
01/27/1991	11:03:59	0.7591	33
01/27/1991	11:03:59	0.7589	33
01/27/1991	11:03:59	0.7588	33
01/27/1991	11:04:59	0.7587	33
01/27/1991	11:04:59	0.7586	33
01/27/1991	11:04:59	0.7585	33
01/27/1991	11:04:59	0.7586	33
01/27/1991	11:06:00	0.7588	33
01/27/1991	11:06:00	0.7587	33
01/27/1991	11:06:59	0.7591	33
01/27/1991	11:07:59	0.759	33
01/27/1991	11:07:59	0.7589	33
01/27/1991	11:07:59	0.7588	33
01/27/1991	11:09:00	0.7587	33
01/27/1991	11:09:00	0.7586	33
01/27/1991	11:10:00	0.7588	33
01/27/1991	11:10:00	0.7587	33
01/27/1991	11:10:59	0.7586	33
01/27/1991	11:12:00	0.7588	33
01/27/1991	11:12:00	0.7587	33
01/27/1991	11:12:00	0.7586	33
01/27/1991	11:12:00	0.7584	33
01/27/1991	11:12:00	0.7585	33
01/27/1991	11:12:00	0.7585	33
01/27/1991	11:13:00	0.7586	33
01/27/1991	11:13:59	0.7589	33
01/27/1991	11:13:59	0.7588	33
01/27/1991	11:16:00	0.7587	33
01/27/1991	11:16:00	0.7588	33
01/27/1991	11:16:59	0.7587	33
01/27/1991	11:18:00	0.7588	33
01/27/1991	11:18:00	0.7589	33
01/27/1991	11:18:00	0.7588	33
01/27/1991	11:19:59	0.7587	33
01/27/1991	11:20:59	0.7586	33
01/27/1991	11:20:59	0.7587	33
01/27/1991	11:20:59	0.7586	33
01/27/1991	11:20:59	0.7587	33
01/27/1991	11:23:00	0.7588	33
01/27/1991	11:23:00	0.7589	33
01/27/1991	11:23:00	0.759	33
01/27/1991	11:25:00	0.7589	33
01/27/1991	11:25:00	0.759	33
01/27/1991	11:25:00	0.7587	33
01/27/1991	11:25:00	0.7588	33
01/27/1991	11:26:00	0.7587	33
01/27/1991	11:26:00	0.7588	33
01/27/1991	11:26:00	0.7587	33
01/27/1991	11:26:00	0.7588	33
01/27/1991	11:26:00	0.7587	33
01/27/1991	11:26:59	0.7588	33
01/27/1991	11:26:59	0.7587	33
01/27/1991	11:29:00	0.7586	33
01/27/1991	11:29:00	0.7587	33
01/27/1991	11:29:00	0.7588	33
01/27/1991	11:29:00	0.759	33
01/27/1991	11:29:00	0.7588	33
01/27/1991	11:29:00	0.7589	33
01/27/1991	11:31:00	0.7592	33
01/27/1991	11:31:00	0.7595	33
01/27/1991	11:31:00	0.7593	33
01/27/1991	11:32:00	0.7596	33
01/27/1991	11:32:00	0.7597	33
01/27/1991	11:32:00	0.7596	33
01/27/1991	11:32:59	0.7597	33
01/27/1991	11:32:59	0.7598	33
01/27/1991	11:32:59	0.7599	33
01/27/1991	11:32:59	0.7598	33
01/27/1991	11:32:59	0.7595	33
01/27/1991	11:32:59	0.7594	33
01/27/1991	11:32:59	0.7597	33
01/27/1991	11:34:00	0.7595	33
01/27/1991	11:34:00	0.7596	33
01/27/1991	11:34:00	0.7597	33
01/27/1991	11:34:00	0.7596	33
01/27/1991	11:34:00	0.7597	33
01/27/1991	11:34:00	0.7596	33
01/27/1991	11:34:00	0.7597	33
01/27/1991	11:35:00	0.7595	33
01/27/1991	11:35:00	0.7596	33
01/27/1991	11:35:00	0.7597	33
01/27/1991	11:35:00	0.7596	33
01/27/1991	11:35:00	0.7598	33
01/27/1991	11:35:00	0.7596	33
01/27/1991	11:35:00	0.7595	33
01/27/1991	11:35:00	0.7596	33
01/27/1991	11:35:59	0.7597	33
01/27/1991	11:35:59	0.76	33
01/27/1991	11:35:59	0.7599	33
01/27/1991	11:35:59	0.76	33
01/27/1991	11:35:59	0.7599	33
01/27/1991	11:35:59	0.76	33
01/27/1991	11:35:59	0.7601	33
01/27/1991	11:35:59	0.7602	33
01/27/1991	11:35:59	0.7603	33
01/27/1991	11:35:59	0.76	33
01/27/1991	11:36:59	0.7599	33
01/27/1991	11:36:59	0.7603	33
01/27/1991	11:36:59	0.7604	33
01/27/1991	11:36:59	0.7605	33
01/27/1991	11:36:59	0.7606	33
01/27/1991	11:36:59	0.7605	33
01/27/1991	11:36:59	0.7606	33
01/27/1991	11:38:00	0.7607	33
01/27/1991	11:38:00	0.7604	33
01/27/1991	11:38:00	0.7605	33
01/27/1991	11:38:00	0.7604	33
01/27/1991	11:38:00	0.7605	33
01/27/1991	11:38:00	0.7606	33
01/27/1991	11:38:00	0.7607	33
01/27/1991	11:38:00	0.7606	33
01/27/1991	11:38:00	0.7607	33
01/27/1991	11:38:00	0.7608	33
01/27/1991	11:38:00	0.7609	33
01/27/1991	11:39:00	0.761	33
01/27/1991	11:39:00	0.7611	33
01/27/1991	11:39:00	0.7609	33
01/27/1991	11:39:00	0.7608	33
01/27/1991	11:39:00	0.7609	33
01/27/1991	11:39:00	0.761	33
01/27/1991	11:39:00	0.7609	33
01/27/1991	11:39:00	0.7608	33
01/27/1991	11:39:00	0.7609	33
01/27/1991	11:39:00	0.7608	33
01/27/1991	11:39:59	0.7607	33
01/27/1991	11:39:59	0.7606	33
01/27/1991	11:39:59	0.7607	33
01/27/1991	11:39:59	0.7608	33
01/27/1991	11:39:59	0.7609	33
01/27/1991	11:39:59	0.761	33
01/27/1991	11:39:59	0.7611	33
01/27/1991	11:39:59	0.761	33
01/27/1991	11:39:59	0.7611	33
01/27/1991	11:39:59	0.761	33
01/27/1991	11:41:00	0.7609	33
01/27/1991	11:41:00	0.761	33
01/27/1991	11:41:00	0.7609	33
01/27/1991	11:41:00	0.761	33
01/27/1991	11:41:00	0.7611	33
01/27/1991	11:41:00	0.761	33
01/27/1991	11:41:00	0.7609	33
01/27/1991	11:41:00	0.761	33
01/27/1991	11:41:00	0.7611	33
01/27/1991	11:41:00	0.761	33
01/27/1991	11:42:00	0.7609	33
01/27/1991	11:42:00	0.761	33
01/27/1991	11:42:00	0.7607	33
01/27/1991	11:42:00	0.7605	33
01/27/1991	11:42:00	0.7607	33
01/27/1991	11:42:00	0.7608	33
01/27/1991	11:42:00	0.7609	33
01/27/1991	11:42:00	0.7608	33
01/27/1991	11:42:59	0.7607	33
01/27/1991	11:42:59	0.7606	33
01/27/1991	11:42:59	0.7605	33
01/27/1991	11:42:59	0.7606	33
01/27/1991	11:42:59	0.7607	33
01/27/1991	11:42:59	0.7606	33
01/27/1991	11:42:59	0.7605	33
01/27/1991	11:42:59	0.7606	33
01/27/1991	11:44:00	0.7605	33
01/27/1991	11:44:00	0.7606	33
01/27/1991	11:44:00	0.7605	33
01/27/1991	11:44:00	0.7604	33
01/27/1991	11:44:00	0.7603	33
01/27/1991	11:45:00	0.7601	33
01/27/1991	11:45:00	0.7602	33
01/27/1991	11:45:00	0.7603	33
01/27/1991	11:45:00	0.7601	33
01/27/1991	11:45:00	0.76	33
01/27/1991	11:45:00	0.7601	33
01/27/1991	11:45:00	0.7602	33
01/27/1991	11:45:00	0.7601	33
01/27/1991	11:45:00	0.7602	33
01/27/1991	11:45:59	0.7603	33
01/27/1991	11:45:59	0.7601	33
01/27/1991	11:45:59	0.7602	33
01/27/1991	11:45:59	0.7603	33
01/27/1991	11:45:59	0.7602	33
01/27/1991	11:45:59	0.7603	33
01/27/1991	11:45:59	0.7602	33
01/27/1991	11:47:00	0.7603	33
01/27/1991	11:47:00	0.7604	33
01/27/1991	11:47:00	0.7603	33
01/27/1991	11:48:00	0.7601	33
01/27/1991	11:48:00	0.7602	33
01/27/1991	11:48:59	0.7603	33
01/27/1991	11:48:59	0.7604	33
01/27/1991	11:49:59	0.7602	33
01/27/1991	11:49:59	0.7601	33
01/27/1991	11:49:59	0.7603	33
01/27/1991	11:49:59	0.7604	33
01/27/1991	11:51:00	0.7603	33
01/27/1991	11:51:00	0.7604	33
01/27/1991	11:51:00	0.7603	33
01/27/1991	11:51:59	0.7602	33
01/27/1991	11:51:59	0.7601	33
01/27/1991	11:51:59	0.7602	33
01/27/1991	11:52:59	0.7601	33
01/27/1991	11:52:59	0.7602	33
01/27/1991	11:54:00	0.7603	33
01/27/1991	11:54:00	0.7602	33
01/27/1991	11:54:00	0.7603	33
01/27/1991	11:55:00	0.7601	33
01/27/1991	11:55:00	0.7602	33
01/27/1991	11:55:00	0.7603	33
01/27/1991	11:55:00	0.7602	33
01/27/1991	11:55:00	0.7603	33
01/27/1991	11:55:00	0.7602	33
01/27/1991	11:55:59	0.7601	33
01/27/1991	11:55:59	0.7603	33
01/27/1991	11:55:59	0.7604	33
01/27/1991	11:57:00	0.7603	33
01/27/1991	11:57:00	0.7604	33
01/27/1991	11:58:00	0.7605	33
01/27/1991	11:58:00	0.7604	33
01/27/1991	11:58:00	0.7605	33
01/27/1991	11:58:00	0.7604	33
01/27/1991	11:58:00	0.7605	33
01/27/1991	11:58:00	0.7604	33
01/27/1991	11:58:59	0.7603	33
01/27/1991	11:58:59	0.7604	33
01/27/1991	11:58:59	0.7605	33
01/27/1991	11:58:59	0.7606	33
01/27/1991	11:58:59	0.7605	33
01/27/1991	12:00:00	0.7606	33
01/27/1991	12:00:00	0.7607	33
01/27/1991	12:01:00	0.7608	33
01/27/1991	12:01:00	0.7609	33
01/27/1991	12:01:59	0.761	33
01/27/1991	12:01:59	0.7609	33
01/27/1991	12:03:00	0.761	33
01/27/1991	12:03:00	0.7609	33
01/27/1991	12:03:00	0.761	33
01/27/1991	12:04:00	0.7609	33
01/27/1991	12:04:00	0.7608	33
01/27/1991	12:04:00	0.7609	33
01/27/1991	12:04:00	0.7608	33
01/27/1991	12:04:00	0.7607	33
01/27/1991	12:04:00	0.7608	33
01/27/1991	12:04:00	0.7609	33
01/27/1991	12:04:00	0.761	33
01/27/1991	12:04:00	0.7609	33
01/27/1991	12:04:59	0.7608	33
01/27/1991	12:05:59	0.7607	33
01/27/1991	12:07:00	0.7608	33
01/27/1991	12:08:00	0.7607	33
01/27/1991	12:08:00	0.7608	33
01/27/1991	12:08:00	0.7609	33
01/27/1991	12:08:00	0.761	33
01/27/1991	12:08:00	0.7611	33
01/27/1991	12:08:00	0.7612	33
01/27/1991	12:08:00	0.7611	33
01/27/1991	12:08:59	0.761	33
01/27/1991	12:08:59	0.7609	33
01/27/1991	12:08:59	0.7611	33
01/27/1991	12:08:59	0.7612	33
01/27/1991	12:10:00	0.7613	33
01/27/1991	12:10:00	0.7614	33
01/27/1991	12:10:00	0.7613	33
01/27/1991	12:10:00	0.7612	33
01/27/1991	12:11:00	0.7613	33
01/27/1991	12:11:00	0.7614	33
01/27/1991	12:11:00	0.7613	33
01/27/1991	12:11:00	0.7615	33
01/27/1991	12:11:00	0.7614	33
01/27/1991	12:11:00	0.7615	33
01/27/1991	12:11:00	0.7614	33
01/27/1991	12:11:59	0.7614	33
01/27/1991	12:11:59	0.7612	33
01/27/1991	12:11:59	0.7613	33
01/27/1991	12:11:59	0.7612	33
01/27/1991	12:11:59	0.761	33
01/27/1991	12:13:00	0.7611	33
01/27/1991	12:13:00	0.761	33
01/27/1991	12:13:00	0.7611	33
01/27/1991	12:13:00	0.761	33
01/27/1991	12:14:00	0.7611	33
01/27/1991	12:14:00	0.761	33
01/27/1991	12:14:00	0.7611	33
01/27/1991	12:14:00	0.761	33
01/27/1991	12:14:59	0.7611	33
01/27/1991	12:14:59	0.761	33
01/27/1991	12:16:00	0.7608	33
01/27/1991	12:16:00	0.761	33
01/27/1991	12:16:00	0.7609	33
01/27/1991	12:16:00	0.761	33
01/27/1991	12:16:00	0.7608	33
01/27/1991	12:17:00	0.7609	33
01/27/1991	12:17:00	0.761	33
01/27/1991	12:17:00	0.7609	33
01/27/1991	12:17:59	0.761	33
01/27/1991	12:17:59	0.7611	33
01/27/1991	12:17:59	0.761	33
01/27/1991	12:17:59	0.7609	33
01/27/1991	12:17:59	0.761	33
01/27/1991	12:17:59	0.7609	33
01/27/1991	12:19:00	0.761	33
01/27/1991	12:19:00	0.7609	33
01/27/1991	12:19:00	0.7608	33
01/27/1991	12:20:00	0.7609	33
01/27/1991	12:20:00	0.7608	33
01/27/1991	12:20:00	0.7607	33
01/27/1991	12:20:00	0.7606	33
01/27/1991	12:20:00	0.7605	33
01/27/1991	12:20:00	0.7606	33
01/27/1991	12:20:59	0.7605	33
01/27/1991	12:20:59	0.7604	33
01/27/1991	12:20:59	0.7605	33
01/27/1991	12:20:59	0.7606	33
01/27/1991	12:20:59	0.7605	33
01/27/1991	12:20:59	0.7606	33
01/27/1991	12:21:59	0.7607	33
01/27/1991	12:21:59	0.7608	33
01/27/1991	12:21:59	0.7607	33
01/27/1991	12:23:00	0.7606	33
01/27/1991	12:23:00	0.7608	33
01/27/1991	12:23:00	0.7607	33
01/27/1991	12:24:00	0.7606	33
01/27/1991	12:26:00	0.7607	33
01/27/1991	12:26:00	0.7608	33
01/27/1991	12:26:00	0.7607	33
01/27/1991	12:27:00	0.7608	33
01/27/1991	12:27:00	0.7609	33
01/27/1991	12:27:59	0.7611	33
01/27/1991	12:27:59	0.761	33
01/27/1991	12:27:59	0.7613	33
01/27/1991	12:27:59	0.7614	33
01/27/1991	12:27:59	0.7612	33
01/27/1991	12:27:59	0.7613	33
01/27/1991	12:27:59	0.7612	33
01/27/1991	12:27:59	0.7611	33
01/27/1991	12:29:00	0.7612	33
01/27/1991	12:29:00	0.7613	33
01/27/1991	12:29:00	0.7612	33
01/27/1991	12:29:00	0.7613	33
01/27/1991	12:29:00	0.7615	33
01/27/1991	12:30:00	0.7614	33
01/27/1991	12:30:00	0.7615	33
01/27/1991	12:30:00	0.7616	33
01/27/1991	12:30:00	0.7617	33
01/27/1991	12:30:00	0.7616	33
01/27/1991	12:30:00	0.7617	33
01/27/1991	12:30:59	0.7618	33
01/27/1991	12:30:59	0.7616	33
01/27/1991	12:30:59	0.7617	33
01/27/1991	12:30:59	0.7618	33
01/27/1991	12:30:59	0.7619	33
01/27/1991	12:30:59	0.7617	33
01/27/1991	12:30:59	0.7618	33
01/27/1991	12:30:59	0.7619	33
01/27/1991	12:30:59	0.762	33
01/27/1991	12:30:59	0.7619	33
01/27/1991	12:32:00	0.7618	33
01/27/1991	12:32:00	0.7619	33
01/27/1991	12:32:00	0.762	33
01/27/1991	12:32:00	0.7619	33
01/27/1991	12:32:00	0.7618	33
01/27/1991	12:32:00	0.7619	33
01/27/1991	12:32:00	0.7618	33
01/27/1991	12:32:00	0.7619	33
01/27/1991	12:32:00	0.762	33
01/27/1991	12:32:00	0.7619	33
01/27/1991	12:33:00	0.7618	33
01/27/1991	12:33:00	0.7616	33
01/27/1991	12:33:00	0.7615	33
01/27/1991	12:33:00	0.7614	33
01/27/1991	12:33:00	0.7613	33
01/27/1991	12:33:00	0.7614	33
01/27/1991	12:33:00	0.7615	33
01/27/1991	12:33:59	0.7614	33
01/27/1991	12:33:59	0.7613	33
01/27/1991	12:33:59	0.7614	33
01/27/1991	12:33:59	0.7615	33
01/27/1991	12:34:59	0.7614	33
01/27/1991	12:34:59	0.7615	33
01/27/1991	12:34:59	0.7616	33
01/27/1991	12:34:59	0.7615	33
01/27/1991	12:36:00	0.7616	33
01/27/1991	12:36:00	0.7617	33
01/27/1991	12:36:00	0.7616	33
01/27/1991	12:36:00	0.7617	33
01/27/1991	12:36:00	0.7618	33
01/27/1991	12:36:00	0.7619	33
01/27/1991	12:36:00	0.7618	33
01/27/1991	12:36:59	0.7617	33
01/27/1991	12:36:59	0.7616	33
01/27/1991	12:36:59	0.7617	33
01/27/1991	12:36:59	0.7618	33
01/27/1991	12:36:59	0.7617	33
01/27/1991	12:36:59	0.7616	33
01/27/1991	12:36:59	0.7617	33
01/27/1991	12:37:59	0.7616	33
01/27/1991	12:37:59	0.7617	33
01/27/1991	12:39:00	0.7616	33
01/27/1991	12:40:00	0.7618	33
01/27/1991	12:40:00	0.7619	33
01/27/1991	12:40:00	0.762	33
01/27/1991	12:40:00	0.7619	33
01/27/1991	12:40:00	0.762	33
01/27/1991	12:40:00	0.7619	33
01/27/1991	12:40:59	0.762	33
01/27/1991	12:40:59	0.7621	33
01/27/1991	12:40:59	0.762	33
01/27/1991	12:40:59	0.7618	33
01/27/1991	12:40:59	0.7617	33
01/27/1991	12:40:59	0.7616	33
01/27/1991	12:42:00	0.7617	33
01/27/1991	12:42:00	0.7616	33
01/27/1991	12:42:00	0.7615	33
01/27/1991	12:42:00	0.7616	33
01/27/1991	12:43:00	0.7615	33
01/27/1991	12:43:00	0.7616	33
01/27/1991	12:43:00	0.7617	33
01/27/1991	12:43:00	0.7618	33
01/27/1991	12:43:00	0.7619	33
01/27/1991	12:43:00	0.762	33
01/27/1991	12:43:00	0.7621	33
01/27/1991	12:43:00	0.7623	33
01/27/1991	12:43:00	0.7622	33
01/27/1991	12:43:59	0.7624	33
01/27/1991	12:43:59	0.7625	33
01/27/1991	12:43:59	0.7626	33
01/27/1991	12:43:59	0.7627	33
01/27/1991	12:43:59	0.7628	33
01/27/1991	12:43:59	0.7629	33
01/27/1991	12:43:59	0.763	33
01/27/1991	12:43:59	0.7628	33
01/27/1991	12:43:59	0.7627	33
01/27/1991	12:43:59	0.763	33
01/27/1991	12:43:59	0.7629	33
01/27/1991	12:45:00	0.7626	33
01/27/1991	12:45:00	0.7627	33
01/27/1991	12:45:00	0.7626	33
01/27/1991	12:45:00	0.7625	33
01/27/1991	12:45:00	0.7624	33
01/27/1991	12:45:00	0.7625	33
01/27/1991	12:45:00	0.7629	33
01/27/1991	12:45:00	0.7627	33
01/27/1991	12:46:00	0.7624	33
01/27/1991	12:46:00	0.7623	33
01/27/1991	12:46:00	0.7622	33
01/27/1991	12:46:00	0.7621	33
01/27/1991	12:46:00	0.762	33
01/27/1991	12:46:59	0.7619	33
01/27/1991	12:46:59	0.7618	33
01/27/1991	12:46:59	0.7617	33
01/27/1991	12:46:59	0.7618	33
01/27/1991	12:46:59	0.7619	33
01/27/1991	12:46:59	0.7617	33
01/27/1991	12:46:59	0.7618	33
01/27/1991	12:46:59	0.7617	33
01/27/1991	12:48:00	0.7616	33
01/27/1991	12:48:00	0.7617	33
01/27/1991	12:48:00	0.7616	33
01/27/1991	12:48:00	0.7615	33
01/27/1991	12:48:00	0.7616	33
01/27/1991	12:48:00	0.7615	33
01/27/1991	12:48:00	0.7616	33
01/27/1991	12:49:00	0.7615	33
01/27/1991	12:49:00	0.7616	33
01/27/1991	12:49:00	0.7615	33
01/27/1991	12:49:00	0.7612	33
01/27/1991	12:49:00	0.7614	33
01/27/1991	12:49:00	0.7612	33
01/27/1991	12:49:00	0.7611	33
01/27/1991	12:49:00	0.761	33
01/27/1991	12:49:59	0.7608	33
01/27/1991	12:49:59	0.7609	33
01/27/1991	12:49:59	0.761	33
01/27/1991	12:49:59	0.7611	33
01/27/1991	12:49:59	0.761	33
01/27/1991	12:49:59	0.7609	33
01/27/1991	12:49:59	0.761	33
01/27/1991	12:49:59	0.7609	33
01/27/1991	12:49:59	0.761	33
01/27/1991	12:49:59	0.7611	33
01/27/1991	12:49:59	0.761	33
01/27/1991	12:49:59	0.7611	33
01/27/1991	12:49:59	0.7609	33
01/27/1991	12:50:59	0.7608	33
01/27/1991	12:50:59	0.7609	33
01/27/1991	12:50:59	0.7608	33
01/27/1991	12:50:59	0.761	33
01/27/1991	12:50:59	0.7611	33
01/27/1991	12:50:59	0.7612	33
01/27/1991	12:50:59	0.761	33
01/27/1991	12:52:00	0.7612	33
01/27/1991	12:52:00	0.7611	33
01/27/1991	12:52:00	0.761	33
01/27/1991	12:52:00	0.7611	33
01/27/1991	12:52:00	0.7613	33
01/27/1991	12:53:00	0.7614	33
01/27/1991	12:53:00	0.7612	33
01/27/1991	12:53:00	0.7613	33
01/27/1991	12:53:00	0.7612	33
01/27/1991	12:53:00	0.7611	33
01/27/1991	12:53:00	0.761	33
01/27/1991	12:53:59	0.7609	33
01/27/1991	12:53:59	0.7611	33
01/27/1991	12:53:59	0.7612	33
01/27/1991	12:53:59	0.7613	33
01/27/1991	12:53:59	0.7612	33
01/27/1991	12:55:00	0.7611	33
01/27/1991	12:55:00	0.761	33
01/27/1991	12:55:00	0.7611	33
01/27/1991	12:56:00	0.7613	33
01/27/1991	12:56:00	0.7611	33
01/27/1991	12:56:59	0.7612	33
01/27/1991	12:56:59	0.7611	33
01/27/1991	12:56:59	0.761	33
01/27/1991	12:58:00	0.7612	33
01/27/1991	12:58:00	0.7611	33
01/27/1991	12:58:00	0.7612	33
01/27/1991	12:58:00	0.7613	33
01/27/1991	12:59:59	0.7612	33
01/27/1991	12:59:59	0.7613	33
01/27/1991	13:02:00	0.7612	33
01/27/1991	13:02:59	0.7613	33
01/27/1991	13:02:59	0.7611	33
01/27/1991	13:04:00	0.7612	33
01/27/1991	13:04:00	0.7613	33
01/27/1991	13:05:59	0.7612	33
01/27/1991	13:05:59	0.7611	33
01/27/1991	13:05:59	0.761	33
01/27/1991	13:05:59	0.7608	33
01/27/1991	13:05:59	0.7609	33
01/27/1991	13:05:59	0.7609	33
01/27/1991	13:05:59	0.7608	33
01/27/1991	13:06:59	0.761	33
01/27/1991	13:06:59	0.7609	33
01/27/1991	13:06:59	0.7608	33
01/27/1991	13:06:59	0.7607	33
01/27/1991	13:06:59	0.7606	33
01/27/1991	13:06:59	0.7608	33
01/27/1991	13:06:59	0.7606	33
01/27/1991	13:06:59	0.7605	33
01/27/1991	13:08:00	0.7604	33
01/27/1991	13:08:00	0.7605	33
01/27/1991	13:08:00	0.7603	33
01/27/1991	13:08:00	0.7604	33
01/27/1991	13:08:00	0.7603	33
01/27/1991	13:08:00	0.7602	33
01/27/1991	13:08:00	0.7603	33
01/27/1991	13:09:00	0.7604	33
01/27/1991	13:09:00	0.7603	33
01/27/1991	13:09:00	0.7604	33
01/27/1991	13:09:00	0.7603	33
01/27/1991	13:09:59	0.7604	33
01/27/1991	13:09:59	0.7603	33
01/27/1991	13:09:59	0.7604	33
01/27/1991	13:09:59	0.7603	33
01/27/1991	13:09:59	0.7602	33
01/27/1991	13:09:59	0.7603	33
01/27/1991	13:09:59	0.7602	33
01/27/1991	13:11:00	0.7603	33
01/27/1991	13:11:00	0.7604	33
01/27/1991	13:11:00	0.7603	33
01/27/1991	13:11:00	0.7604	33
01/27/1991	13:11:00	0.7605	33
01/27/1991	13:12:00	0.7604	33
01/27/1991	13:12:00	0.7605	33
01/27/1991	13:12:00	0.7606	33
01/27/1991	13:12:00	0.7605	33
01/27/1991	13:12:59	0.7606	33
01/27/1991	13:12:59	0.7607	33
01/27/1991	13:12:59	0.7606	33
01/27/1991	13:12:59	0.7607	33
01/27/1991	13:14:00	0.7608	33
01/27/1991	13:14:00	0.7609	33
01/27/1991	13:15:00	0.7608	33
01/27/1991	13:15:00	0.7607	33
01/27/1991	13:15:00	0.7608	33
01/27/1991	13:15:00	0.7607	33
01/27/1991	13:15:00	0.7606	33
01/27/1991	13:15:00	0.7607	33
01/27/1991	13:15:59	0.7606	33
01/27/1991	13:15:59	0.7607	33
01/27/1991	13:15:59	0.7606	33
01/27/1991	13:15:59	0.7605	33
01/27/1991	13:18:00	0.7606	33
01/27/1991	13:18:00	0.7607	33
01/27/1991	13:18:59	0.7605	33
01/27/1991	13:19:59	0.7606	33
01/27/1991	13:21:00	0.7607	33
01/27/1991	13:21:00	0.7606	33
01/27/1991	13:21:00	0.7607	33
01/27/1991	13:21:00	0.7608	33
01/27/1991	13:21:00	0.7607	33
01/27/1991	13:21:59	0.7606	33
01/27/1991	13:21:59	0.7607	33
01/27/1991	13:21:59	0.7608	33
01/27/1991	13:22:59	0.7609	33
01/27/1991	13:24:00	0.7608	33
01/27/1991	13:24:00	0.7607	33
01/27/1991	13:25:00	0.7606	33
01/27/1991	13:25:00	0.7605	33
01/27/1991	13:25:00	0.7604	33
01/27/1991	13:25:00	0.7603	33
01/27/1991	13:25:59	0.7602	33
01/27/1991	13:25:59	0.7601	33
01/27/1991	13:25:59	0.7602	33
01/27/1991	13:25:59	0.7601	33
01/27/1991	13:27:00	0.7602	33
01/27/1991	13:28:00	0.7605	33
01/27/1991	13:28:00	0.7604	33
01/27/1991	13:28:00	0.7603	33
01/27/1991	13:28:00	0.7602	33
01/27/1991	13:28:00	0.7603	33
01/27/1991	13:28:59	0.7604	33
01/27/1991	13:28:59	0.7605	33
01/27/1991	13:28:59	0.7606	33
01/27/1991	13:28:59	0.7607	33
01/27/1991	13:30:00	0.7606	33
01/27/1991	13:31:59	0.7607	33
01/27/1991	13:31:59	0.7605	33
01/27/1991	13:31:59	0.7604	33
01/27/1991	13:33:00	0.7602	33
01/27/1991	13:34:00	0.7601	33
01/27/1991	13:34:00	0.7602	33
01/27/1991	13:34:59	0.7604	33
01/27/1991	13:34:59	0.7603	33
01/27/1991	13:34:59	0.7604	33
01/27/1991	13:35:59	0.7606	33
01/27/1991	13:35:59	0.7605	33
01/27/1991	13:38:00	0.7607	33
01/27/1991	13:38:00	0.7606	33
01/27/1991	13:38:00	0.7605	33
01/27/1991	13:38:59	0.7604	33
01/27/1991	13:38:59	0.7603	33
01/27/1991	13:38:59	0.7602	33
01/27/1991	13:38:59	0.76	33
01/27/1991	13:38:59	0.7601	33
01/27/1991	13:40:00	0.7602	33
01/27/1991	13:40:00	0.7601	33
01/27/1991	13:40:00	0.7603	33
01/27/1991	13:40:00	0.7602	33
01/27/1991	13:41:00	0.7601	33
01/27/1991	13:41:00	0.7602	33
01/27/1991	13:41:00	0.7601	33
01/27/1991	13:41:00	0.7603	33
01/27/1991	13:41:00	0.7602	33
01/27/1991	13:41:59	0.7601	33
01/27/1991	13:41:59	0.7602	33
01/27/1991	13:41:59	0.7601	33
01/27/1991	13:41:59	0.7602	33
01/27/1991	13:41:59	0.7603	33
01/27/1991	13:41:59	0.7601	33
01/27/1991	13:43:00	0.76	33
01/27/1991	13:43:00	0.7601	33
01/27/1991	13:44:00	0.76	33
01/27/1991	13:44:00	0.7599	33
01/27/1991	13:44:00	0.7598	33
01/27/1991	13:44:59	0.7597	33
01/27/1991	13:44:59	0.7596	33
01/27/1991	13:44:59	0.7597	33
01/27/1991	13:46:00	0.7596	33
01/27/1991	13:46:00	0.7597	33
01/27/1991	13:46:00	0.7595	33
01/27/1991	13:46:00	0.7593	33
01/27/1991	13:46:00	0.7592	33
01/27/1991	13:46:00	0.7591	33
01/27/1991	13:46:00	0.7592	33
01/27/1991	13:46:00	0.7591	33
01/27/1991	13:46:00	0.759	33
01/27/1991	13:46:00	0.7591	33
01/27/1991	13:47:00	0.7592	33
01/27/1991	13:47:00	0.7593	33
01/27/1991	13:47:00	0.7594	33
01/27/1991	13:47:00	0.7592	33
01/27/1991	13:47:00	0.7593	33
01/27/1991	13:47:00	0.7592	33
01/27/1991	13:47:00	0.7591	33
01/27/1991	13:47:00	0.7592	33
01/27/1991	13:47:59	0.7591	33
01/27/1991	13:47:59	0.7592	33
01/27/1991	13:47:59	0.7591	33
01/27/1991	13:47:59	0.759	33
01/27/1991	13:49:00	0.7591	33
01/27/1991	13:49:00	0.7592	33
01/27/1991	13:49:00	0.7591	33
01/27/1991	13:49:00	0.7592	33
01/27/1991	13:49:00	0.7591	33
01/27/1991	13:49:00	0.759	33
01/27/1991	13:49:00	0.7591	33
01/27/1991	13:49:00	0.7592	33
01/27/1991	13:50:00	0.7591	33
01/27/1991	13:50:00	0.7592	33
01/27/1991	13:50:00	0.7593	33
01/27/1991	13:50:00	0.7594	33
01/27/1991	13:50:00	0.7595	33
01/27/1991	13:50:59	0.7594	33
01/27/1991	13:50:59	0.7595	33
01/27/1991	13:50:59	0.7594	33
01/27/1991	13:50:59	0.7596	33
01/27/1991	13:50:59	0.7597	33
01/27/1991	13:50:59	0.7596	33
01/27/1991	13:50:59	0.7595	33
01/27/1991	13:50:59	0.7596	33
01/27/1991	13:50:59	0.7597	33
01/27/1991	13:51:59	0.7596	33
01/27/1991	13:51:59	0.7594	33
01/27/1991	13:51:59	0.7595	33
01/27/1991	13:51:59	0.7596	33
01/27/1991	13:51:59	0.7597	33
01/27/1991	13:51:59	0.7599	33
01/27/1991	13:51:59	0.7598	33
01/27/1991	13:53:00	0.7598	33
01/27/1991	13:53:00	0.7597	33
01/27/1991	13:53:00	0.7596	33
01/27/1991	13:53:00	0.7595	33
01/27/1991	13:53:00	0.7596	33
01/27/1991	13:53:00	0.7595	33
01/27/1991	13:53:00	0.7594	33
01/27/1991	13:54:00	0.7595	33
01/27/1991	13:54:00	0.7594	33
01/27/1991	13:54:00	0.7593	33
01/27/1991	13:54:59	0.7594	33
01/27/1991	13:54:59	0.7595	33
01/27/1991	13:54:59	0.7594	33
01/27/1991	13:54:59	0.7593	33
01/27/1991	13:56:00	0.7592	33
01/27/1991	13:56:00	0.7591	33
01/27/1991	13:56:00	0.7593	33
01/27/1991	13:56:00	0.7592	33
01/27/1991	13:56:00	0.7591	33
01/27/1991	13:56:00	0.759	33
01/27/1991	13:56:00	0.7591	33
01/27/1991	13:56:00	0.7592	33
01/27/1991	13:56:00	0.7591	33
01/27/1991	13:56:00	0.7592	33
01/27/1991	13:56:00	0.7593	33
01/27/1991	13:57:00	0.7592	33
01/27/1991	13:57:00	0.7593	33
01/27/1991	13:57:00	0.759	33
01/27/1991	13:57:00	0.7591	33
01/27/1991	13:57:00	0.7592	33
01/27/1991	13:57:00	0.7592	33
01/27/1991	13:57:59	0.7591	33
01/27/1991	13:57:59	0.7592	33
01/27/1991	13:57:59	0.759	33
01/27/1991	13:57:59	0.7592	33
01/27/1991	13:57:59	0.759	33
01/27/1991	13:57:59	0.7591	33
01/27/1991	13:57:59	0.7592	33
01/27/1991	13:57:59	0.7591	33
01/27/1991	13:57:59	0.7592	33
01/27/1991	13:59:00	0.759	33
01/27/1991	13:59:00	0.7591	33
01/27/1991	13:59:00	0.759	33
01/27/1991	13:59:00	0.7589	33
01/27/1991	13:59:00	0.7588	33
01/27/1991	13:59:00	0.7589	33
01/27/1991	13:59:00	0.7588	33
01/27/1991	13:59:00	0.7589	33
01/27/1991	13:59:00	0.7588	33
01/27/1991	13:59:00	0.7589	33
01/27/1991	13:59:00	0.759	33
01/27/1991	14:00:00	0.7589	49
01/28/1991	07:19:59	0.7582	41
01/28/1991	07:19:59	0.7581	33
01/28/1991	07:19:59	0.758	33
01/28/1991	07:19:59	0.7578	33
01/28/1991	07:19:59	0.7577	33
01/28/1991	07:19:59	0.7576	33
01/28/1991	07:19:59	0.7577	33
01/28/1991	07:19:59	0.7579	33
01/28/1991	07:21:00	0.7576	33
01/28/1991	07:21:00	0.7576	33
01/28/1991	07:21:00	0.7577	33
01/28/1991	07:21:00	0.7578	33
01/28/1991	07:21:59	0.7579	33
01/28/1991	07:21:59	0.758	33
01/28/1991	07:21:59	0.7578	33
01/28/1991	07:21:59	0.7579	33
01/28/1991	07:21:59	0.758	33
01/28/1991	07:21:59	0.7581	33
01/28/1991	07:22:59	0.758	33
01/28/1991	07:22:59	0.7581	33
01/28/1991	07:22:59	0.7582	33
01/28/1991	07:22:59	0.7581	33
01/28/1991	07:22:59	0.758	33
01/28/1991	07:22:59	0.7581	33
01/28/1991	07:22:59	0.758	33
01/28/1991	07:24:00	0.7581	33
01/28/1991	07:24:00	0.7582	33
01/28/1991	07:24:00	0.7581	33
01/28/1991	07:24:00	0.7582	33
01/28/1991	07:24:00	0.7581	33
01/28/1991	07:24:00	0.758	33
01/28/1991	07:24:00	0.758	33
01/28/1991	07:24:00	0.7582	33
01/28/1991	07:24:00	0.7583	33
01/28/1991	07:25:00	0.7582	33
01/28/1991	07:25:00	0.7583	33
01/28/1991	07:25:00	0.7584	33
01/28/1991	07:25:00	0.7583	33
01/28/1991	07:25:59	0.7584	33
01/28/1991	07:25:59	0.7583	33
01/28/1991	07:25:59	0.7582	33
01/28/1991	07:25:59	0.7583	33
01/28/1991	07:25:59	0.7582	33
01/28/1991	07:25:59	0.7581	33
01/28/1991	07:25:59	0.7582	33
01/28/1991	07:27:00	0.7584	33
01/28/1991	07:27:00	0.7583	33
01/28/1991	07:27:00	0.7584	33
01/28/1991	07:27:00	0.7585	33
01/28/1991	07:27:00	0.7586	33
01/28/1991	07:27:00	0.7588	33
01/28/1991	07:27:00	0.7587	33
01/28/1991	07:27:00	0.7588	33
01/28/1991	07:28:00	0.7589	33
01/28/1991	07:28:00	0.7588	33
01/28/1991	07:28:00	0.7589	33
01/28/1991	07:28:00	0.759	33
01/28/1991	07:28:00	0.7591	33
01/28/1991	07:28:00	0.759	33
01/28/1991	07:28:00	0.7589	33
01/28/1991	07:28:00	0.7587	33
01/28/1991	07:28:00	0.7588	33
01/28/1991	07:28:00	0.7587	33
01/28/1991	07:28:59	0.7588	33
01/28/1991	07:28:59	0.7587	33
01/28/1991	07:28:59	0.7588	33
01/28/1991	07:28:59	0.7589	33
01/28/1991	07:28:59	0.7588	33
01/28/1991	07:28:59	0.7589	33
01/28/1991	07:28:59	0.7588	33
01/28/1991	07:28:59	0.7589	33
01/28/1991	07:30:00	0.759	33
01/28/1991	07:30:00	0.7591	33
01/28/1991	07:30:00	0.759	33
01/28/1991	07:30:00	0.7591	33
01/28/1991	07:30:00	0.759	33
01/28/1991	07:31:00	0.7589	33
01/28/1991	07:31:00	0.759	33
01/28/1991	07:31:00	0.7591	33
01/28/1991	07:31:00	0.7589	33
01/28/1991	07:31:59	0.7588	33
01/28/1991	07:31:59	0.7589	33
01/28/1991	07:31:59	0.759	33
01/28/1991	07:31:59	0.7591	33
01/28/1991	07:31:59	0.759	33
01/28/1991	07:31:59	0.7591	33
01/28/1991	07:31:59	0.759	33
01/28/1991	07:31:59	0.7591	33
01/28/1991	07:33:00	0.759	33
01/28/1991	07:33:00	0.7589	33
01/28/1991	07:33:00	0.759	33
01/28/1991	07:33:00	0.7589	33
01/28/1991	07:34:00	0.7588	33
01/28/1991	07:34:00	0.7589	33
01/28/1991	07:34:00	0.759	33
01/28/1991	07:34:00	0.7589	33
01/28/1991	07:34:00	0.7588	33
01/28/1991	07:34:00	0.7589	33
01/28/1991	07:34:00	0.759	33
01/28/1991	07:34:00	0.7589	33
01/28/1991	07:34:59	0.7588	33
01/28/1991	07:34:59	0.7587	33
01/28/1991	07:34:59	0.7589	33
01/28/1991	07:34:59	0.7588	33
01/28/1991	07:35:59	0.7589	33
01/28/1991	07:35:59	0.7588	33
01/28/1991	07:35:59	0.7587	33
01/28/1991	07:35:59	0.7588	33
01/28/1991	07:35:59	0.7587	33
01/28/1991	07:35:59	0.7588	33
01/28/1991	07:35:59	0.7587	33
01/28/1991	07:37:00	0.7588	33
01/28/1991	07:37:00	0.7586	33
01/28/1991	07:37:00	0.7585	33
01/28/1991	07:37:00	0.7586	33
01/28/1991	07:38:00	0.7584	33
01/28/1991	07:38:00	0.7583	33
01/28/1991	07:38:00	0.7584	33
01/28/1991	07:38:00	0.7583	33
01/28/1991	07:38:00	0.7582	33
01/28/1991	07:38:00	0.7581	33
01/28/1991	07:38:00	0.7582	33
01/28/1991	07:38:00	0.7583	33
01/28/1991	07:38:00	0.7582	33
01/28/1991	07:38:59	0.7581	33
01/28/1991	07:38:59	0.758	33
01/28/1991	07:38:59	0.7581	33
01/28/1991	07:38:59	0.758	33
01/28/1991	07:38:59	0.7579	33
01/28/1991	07:38:59	0.758	33
01/28/1991	07:38:59	0.7579	33
01/28/1991	07:38:59	0.7578	33
01/28/1991	07:38:59	0.7579	33
01/28/1991	07:38:59	0.7578	33
01/28/1991	07:38:59	0.7579	33
01/28/1991	07:38:59	0.758	33
01/28/1991	07:38:59	0.7579	33
01/28/1991	07:40:00	0.758	33
01/28/1991	07:40:00	0.7581	33
01/28/1991	07:40:00	0.758	33
01/28/1991	07:40:00	0.7579	33
01/28/1991	07:40:00	0.758	33
01/28/1991	07:40:00	0.7579	33
01/28/1991	07:41:00	0.7578	33
01/28/1991	07:41:00	0.7577	33
01/28/1991	07:41:00	0.7578	33
01/28/1991	07:41:00	0.7577	33
01/28/1991	07:41:00	0.7576	33
01/28/1991	07:41:00	0.7577	33
01/28/1991	07:41:00	0.7578	33
01/28/1991	07:41:00	0.7579	33
01/28/1991	07:41:00	0.758	33
01/28/1991	07:41:59	0.7579	33
01/28/1991	07:41:59	0.758	33
01/28/1991	07:41:59	0.7578	33
01/28/1991	07:41:59	0.7579	33
01/28/1991	07:41:59	0.7578	33
01/28/1991	07:41:59	0.7579	33
01/28/1991	07:41:59	0.758	33
01/28/1991	07:41:59	0.7581	33
01/28/1991	07:43:00	0.7582	33
01/28/1991	07:43:00	0.7581	33
01/28/1991	07:43:00	0.7582	33
01/28/1991	07:43:00	0.7583	33
01/28/1991	07:43:00	0.7582	33
01/28/1991	07:43:00	0.7581	33
01/28/1991	07:44:00	0.758	33
01/28/1991	07:44:00	0.7581	33
01/28/1991	07:44:00	0.7582	33
01/28/1991	07:44:00	0.7581	33
01/28/1991	07:44:00	0.7582	33
01/28/1991	07:44:00	0.7581	33
01/28/1991	07:44:00	0.758	33
01/28/1991	07:44:59	0.7581	33
01/28/1991	07:44:59	0.758	33
01/28/1991	07:44:59	0.7581	33
01/28/1991	07:44:59	0.7582	33
01/28/1991	07:44:59	0.7583	33
01/28/1991	07:44:59	0.7582	33
01/28/1991	07:44:59	0.7583	33
01/28/1991	07:46:00	0.7584	33
01/28/1991	07:46:00	0.7583	33
01/28/1991	07:46:00	0.7584	33
01/28/1991	07:47:00	0.7583	33
01/28/1991	07:47:00	0.7582	33
01/28/1991	07:47:00	0.7583	33
01/28/1991	07:47:00	0.7584	33
01/28/1991	07:47:00	0.7583	33
01/28/1991	07:47:00	0.7582	33
01/28/1991	07:47:00	0.7583	33
01/28/1991	07:47:00	0.7582	33
01/28/1991	07:47:00	0.7581	33
01/28/1991	07:47:00	0.7582	33
01/28/1991	07:47:59	0.7582	33
01/28/1991	07:47:59	0.7583	33
01/28/1991	07:47:59	0.7584	33
01/28/1991	07:49:00	0.7583	33
01/28/1991	07:49:00	0.7584	33
01/28/1991	07:49:00	0.7585	33
01/28/1991	07:49:00	0.7584	33
01/28/1991	07:49:00	0.7585	33
01/28/1991	07:49:00	0.7586	33
01/28/1991	07:50:00	0.7587	33
01/28/1991	07:50:00	0.7588	33
01/28/1991	07:50:00	0.7587	33
01/28/1991	07:50:00	0.7589	33
01/28/1991	07:50:00	0.759	33
01/28/1991	07:50:00	0.7589	33
01/28/1991	07:50:00	0.7588	33
01/28/1991	07:50:00	0.7589	33
01/28/1991	07:50:00	0.759	33
01/28/1991	07:50:59	0.7591	33
01/28/1991	07:50:59	0.759	33
01/28/1991	07:50:59	0.7589	33
01/28/1991	07:50:59	0.7588	33
01/28/1991	07:50:59	0.7589	33
01/28/1991	07:51:59	0.759	33
01/28/1991	07:51:59	0.7589	33
01/28/1991	07:51:59	0.759	33
01/28/1991	07:51:59	0.7591	33
01/28/1991	07:51:59	0.759	33
01/28/1991	07:51:59	0.7588	33
01/28/1991	07:51:59	0.7589	33
01/28/1991	07:51:59	0.7588	33
01/28/1991	07:53:00	0.7589	33
01/28/1991	07:53:00	0.7588	33
01/28/1991	07:54:00	0.7587	33
01/28/1991	07:54:00	0.7588	33
01/28/1991	07:54:00	0.7589	33
01/28/1991	07:54:00	0.759	33
01/28/1991	07:54:00	0.7589	33
01/28/1991	07:54:00	0.7588	33
01/28/1991	07:54:00	0.7589	33
01/28/1991	07:54:00	0.759	33
01/28/1991	07:54:00	0.7589	33
01/28/1991	07:54:59	0.7588	33
01/28/1991	07:54:59	0.7589	33
01/28/1991	07:54:59	0.759	33
01/28/1991	07:56:00	0.7589	33
01/28/1991	07:56:00	0.7591	33
01/28/1991	07:56:00	0.7592	33
01/28/1991	07:56:00	0.7591	33
01/28/1991	07:57:00	0.7592	33
01/28/1991	07:57:00	0.7593	33
01/28/1991	07:57:00	0.7592	33
01/28/1991	07:57:59	0.7593	33
01/28/1991	07:57:59	0.7591	33
01/28/1991	07:57:59	0.7592	33
01/28/1991	07:57:59	0.7593	33
01/28/1991	07:57:59	0.7592	33
01/28/1991	07:59:00	0.7591	33
01/28/1991	07:59:00	0.7592	33
01/28/1991	07:59:00	0.7591	33
01/28/1991	08:00:00	0.7592	33
01/28/1991	08:00:00	0.7591	33
01/28/1991	08:00:59	0.759	33
01/28/1991	08:00:59	0.7591	33
01/28/1991	08:00:59	0.759	33
01/28/1991	08:00:59	0.7589	33
01/28/1991	08:00:59	0.759	33
01/28/1991	08:00:59	0.7591	33
01/28/1991	08:02:00	0.7592	33
01/28/1991	08:02:00	0.7591	33
01/28/1991	08:03:00	0.759	33
01/28/1991	08:03:00	0.7591	33
01/28/1991	08:03:00	0.7592	33
01/28/1991	08:03:00	0.7593	33
01/28/1991	08:03:00	0.7592	33
01/28/1991	08:03:59	0.7593	33
01/28/1991	08:03:59	0.7594	33
01/28/1991	08:03:59	0.7593	33
01/28/1991	08:03:59	0.7592	33
01/28/1991	08:03:59	0.7591	33
01/28/1991	08:03:59	0.759	33
01/28/1991	08:03:59	0.7589	33
01/28/1991	08:03:59	0.7588	33
01/28/1991	08:04:59	0.7587	33
01/28/1991	08:04:59	0.7586	33
01/28/1991	08:04:59	0.7585	33
01/28/1991	08:04:59	0.7584	33
01/28/1991	08:04:59	0.7585	33
01/28/1991	08:04:59	0.7586	33
01/28/1991	08:06:00	0.7585	33
01/28/1991	08:06:00	0.7583	33
01/28/1991	08:06:00	0.7584	33
01/28/1991	08:06:00	0.7585	33
01/28/1991	08:06:00	0.7584	33
01/28/1991	08:06:00	0.7583	33
01/28/1991	08:06:00	0.7582	33
01/28/1991	08:06:00	0.7581	33
01/28/1991	08:06:00	0.7582	33
01/28/1991	08:06:00	0.7583	33
01/28/1991	08:06:00	0.7584	33
01/28/1991	08:06:00	0.7585	33
01/28/1991	08:06:59	0.7583	33
01/28/1991	08:06:59	0.7584	33
01/28/1991	08:06:59	0.7583	33
01/28/1991	08:06:59	0.7584	33
01/28/1991	08:06:59	0.7585	33
01/28/1991	08:06:59	0.7586	33
01/28/1991	08:06:59	0.7585	33
01/28/1991	08:07:59	0.7586	33
01/28/1991	08:07:59	0.7585	33
01/28/1991	08:07:59	0.7586	33
01/28/1991	08:07:59	0.7587	33
01/28/1991	08:09:00	0.7588	33
01/28/1991	08:09:00	0.7587	33
01/28/1991	08:10:00	0.7586	33
01/28/1991	08:10:00	0.7585	33
01/28/1991	08:10:00	0.7586	33
01/28/1991	08:10:00	0.7585	33
01/28/1991	08:10:59	0.7586	33
01/28/1991	08:12:00	0.7585	33
01/28/1991	08:12:00	0.7587	33
01/28/1991	08:13:00	0.7588	33
01/28/1991	08:13:00	0.7589	33
01/28/1991	08:13:59	0.7588	33
01/28/1991	08:13:59	0.7589	33
01/28/1991	08:13:59	0.7588	33
01/28/1991	08:15:00	0.7587	33
01/28/1991	08:15:00	0.7586	33
01/28/1991	08:15:00	0.7585	33
01/28/1991	08:15:00	0.7584	33
01/28/1991	08:16:00	0.7585	33
01/28/1991	08:16:59	0.7586	33
01/28/1991	08:16:59	0.7585	33
01/28/1991	08:16:59	0.7586	33
01/28/1991	08:16:59	0.7587	33
01/28/1991	08:18:00	0.7586	33
01/28/1991	08:18:00	0.7587	33
01/28/1991	08:18:00	0.7588	33
01/28/1991	08:18:00	0.7587	33
01/28/1991	08:18:00	0.7588	33
01/28/1991	08:18:00	0.7587	33
01/28/1991	08:18:00	0.7588	33
01/28/1991	08:18:00	0.7589	33
01/28/1991	08:19:00	0.7588	33
01/28/1991	08:19:00	0.7589	33
01/28/1991	08:19:00	0.759	33
01/28/1991	08:19:00	0.7591	33
01/28/1991	08:22:00	0.7589	33
01/28/1991	08:22:00	0.759	33
01/28/1991	08:22:00	0.7589	33
01/28/1991	08:23:00	0.7588	33
01/28/1991	08:23:59	0.7587	33
01/28/1991	08:23:59	0.7586	33
01/28/1991	08:23:59	0.7585	33
01/28/1991	08:23:59	0.7584	33
01/28/1991	08:25:00	0.7585	33
01/28/1991	08:25:00	0.7586	33
01/28/1991	08:25:00	0.7585	33
01/28/1991	08:25:00	0.7584	33
01/28/1991	08:25:00	0.7585	33
01/28/1991	08:25:00	0.7586	33
01/28/1991	08:26:00	0.7587	33
01/28/1991	08:26:59	0.7586	33
01/28/1991	08:28:00	0.7585	33
01/28/1991	08:29:00	0.7586	33
01/28/1991	08:29:00	0.7585	33
01/28/1991	08:29:00	0.7584	33
01/28/1991	08:29:00	0.7583	33
01/28/1991	08:29:00	0.7584	33
01/28/1991	08:29:59	0.7585	33
01/28/1991	08:29:59	0.7584	33
01/28/1991	08:29:59	0.7585	33
01/28/1991	08:31:00	0.7584	33
01/28/1991	08:31:00	0.7585	33
01/28/1991	08:31:00	0.7586	33
01/28/1991	08:31:00	0.7585	33
01/28/1991	08:32:00	0.7584	33
01/28/1991	08:32:59	0.7585	33
01/28/1991	08:32:59	0.7584	33
01/28/1991	08:32:59	0.7585	33
01/28/1991	08:32:59	0.7586	33
01/28/1991	08:32:59	0.7588	33
01/28/1991	08:34:00	0.7587	33
01/28/1991	08:34:00	0.7589	33
01/28/1991	08:35:00	0.7588	33
01/28/1991	08:35:00	0.7587	33
01/28/1991	08:35:59	0.7586	33
01/28/1991	08:35:59	0.7585	33
01/28/1991	08:36:59	0.7584	33
01/28/1991	08:36:59	0.7585	33
01/28/1991	08:38:00	0.7586	33
01/28/1991	08:39:00	0.7585	33
01/28/1991	08:39:00	0.7584	33
01/28/1991	08:39:59	0.7583	33
01/28/1991	08:41:00	0.7584	33
01/28/1991	08:41:00	0.7585	33
01/28/1991	08:41:00	0.7584	33
01/28/1991	08:42:00	0.7585	33
01/28/1991	08:42:00	0.7586	33
01/28/1991	08:42:59	0.7585	33
01/28/1991	08:42:59	0.7586	33
01/28/1991	08:42:59	0.7587	33
01/28/1991	08:44:00	0.7586	33
01/28/1991	08:44:00	0.7585	33
01/28/1991	08:45:00	0.7586	33
01/28/1991	08:45:00	0.7587	33
01/28/1991	08:45:00	0.7588	33
01/28/1991	08:45:00	0.7587	33
01/28/1991	08:45:59	0.7588	33
01/28/1991	08:45:59	0.7589	33
01/28/1991	08:45:59	0.7588	33
01/28/1991	08:47:00	0.7589	33
01/28/1991	08:47:00	0.7588	33
01/28/1991	08:47:00	0.7589	33
01/28/1991	08:47:00	0.7588	33
01/28/1991	08:47:00	0.7587	33
01/28/1991	08:48:00	0.7586	33
01/28/1991	08:48:00	0.7587	33
01/28/1991	08:48:59	0.7586	33
01/28/1991	08:49:59	0.7587	33
01/28/1991	08:49:59	0.7588	33
01/28/1991	08:49:59	0.7587	33
01/28/1991	08:49:59	0.7586	33
01/28/1991	08:51:00	0.7587	33
01/28/1991	08:51:59	0.7586	33
01/28/1991	08:51:59	0.7585	33
01/28/1991	08:51:59	0.7584	33
01/28/1991	08:51:59	0.7585	33
01/28/1991	08:52:59	0.7584	33
01/28/1991	08:52:59	0.7585	33
01/28/1991	08:54:00	0.7586	33
01/28/1991	08:54:00	0.7585	33
01/28/1991	08:54:00	0.7584	33
01/28/1991	08:55:00	0.7585	33
01/28/1991	08:55:00	0.7584	33
01/28/1991	08:55:00	0.7585	33
01/28/1991	08:55:00	0.7584	33
01/28/1991	08:55:00	0.7585	33
01/28/1991	08:57:00	0.7584	33
01/28/1991	08:57:00	0.7585	33
01/28/1991	08:57:00	0.7583	33
01/28/1991	08:58:00	0.7584	33
01/28/1991	08:58:00	0.7583	33
01/28/1991	08:58:00	0.7582	33
01/28/1991	08:58:00	0.7583	33
01/28/1991	08:58:59	0.7582	33
01/28/1991	08:58:59	0.7583	33
01/28/1991	08:58:59	0.7582	33
01/28/1991	08:58:59	0.7583	33
01/28/1991	08:58:59	0.7584	33
01/28/1991	09:00:00	0.7583	33
01/28/1991	09:00:00	0.7581	33
01/28/1991	09:00:00	0.7582	33
01/28/1991	09:01:00	0.7581	33
01/28/1991	09:01:00	0.758	33
01/28/1991	09:01:00	0.7579	33
01/28/1991	09:01:00	0.7578	33
01/28/1991	09:01:00	0.7577	33
01/28/1991	09:01:00	0.7578	33
01/28/1991	09:01:00	0.7579	33
01/28/1991	09:01:00	0.7577	33
01/28/1991	09:01:00	0.7576	33
01/28/1991	09:01:59	0.7575	33
01/28/1991	09:01:59	0.7576	33
01/28/1991	09:01:59	0.7575	33
01/28/1991	09:01:59	0.7576	33
01/28/1991	09:01:59	0.7577	33
01/28/1991	09:01:59	0.7576	33
01/28/1991	09:01:59	0.7575	33
01/28/1991	09:01:59	0.7574	33
01/28/1991	09:01:59	0.7573	33
01/28/1991	09:01:59	0.7572	33
01/28/1991	09:03:00	0.7571	33
01/28/1991	09:03:00	0.757	33
01/28/1991	09:03:00	0.7572	33
01/28/1991	09:03:00	0.7573	33
01/28/1991	09:03:00	0.7574	33
01/28/1991	09:03:00	0.7573	33
01/28/1991	09:03:00	0.7574	33
01/28/1991	09:03:00	0.7573	33
01/28/1991	09:03:00	0.7574	33
01/28/1991	09:04:00	0.7573	33
01/28/1991	09:04:00	0.7574	33
01/28/1991	09:04:00	0.7575	33
01/28/1991	09:04:00	0.7576	33
01/28/1991	09:04:00	0.7572	33
01/28/1991	09:04:00	0.7573	33
01/28/1991	09:04:00	0.7577	33
01/28/1991	09:04:00	0.7576	33
01/28/1991	09:04:00	0.7577	33
01/28/1991	09:04:59	0.7576	33
01/28/1991	09:04:59	0.7575	33
01/28/1991	09:04:59	0.7574	33
01/28/1991	09:04:59	0.7573	33
01/28/1991	09:04:59	0.7576	33
01/28/1991	09:04:59	0.7575	33
01/28/1991	09:04:59	0.7576	33
01/28/1991	09:04:59	0.7573	33
01/28/1991	09:04:59	0.7574	33
01/28/1991	09:04:59	0.7573	33
01/28/1991	09:05:59	0.7574	33
01/28/1991	09:05:59	0.7572	33
01/28/1991	09:05:59	0.757	33
01/28/1991	09:05:59	0.7569	33
01/28/1991	09:05:59	0.7568	33
01/28/1991	09:05:59	0.7571	33
01/28/1991	09:07:00	0.7568	33
01/28/1991	09:07:00	0.757	33
01/28/1991	09:07:00	0.7571	33
01/28/1991	09:07:00	0.7572	33
01/28/1991	09:07:00	0.7573	33
01/28/1991	09:08:00	0.7574	33
01/28/1991	09:08:00	0.7573	33
01/28/1991	09:08:00	0.7574	33
01/28/1991	09:08:00	0.7573	33
01/28/1991	09:08:00	0.7572	33
01/28/1991	09:08:00	0.7573	33
01/28/1991	09:08:59	0.7572	33
01/28/1991	09:08:59	0.7571	33
01/28/1991	09:08:59	0.7572	33
01/28/1991	09:08:59	0.7571	33
01/28/1991	09:10:00	0.7572	33
01/28/1991	09:10:00	0.7573	33
01/28/1991	09:11:00	0.7572	33
01/28/1991	09:11:00	0.7573	33
01/28/1991	09:11:00	0.7574	33
01/28/1991	09:11:00	0.7573	33
01/28/1991	09:11:00	0.7574	33
01/28/1991	09:11:59	0.7575	33
01/28/1991	09:13:00	0.7573	33
01/28/1991	09:13:00	0.7572	33
01/28/1991	09:13:00	0.7571	33
01/28/1991	09:13:00	0.7572	33
01/28/1991	09:14:00	0.7571	33
01/28/1991	09:14:00	0.7572	33
01/28/1991	09:14:00	0.7571	33
01/28/1991	09:14:00	0.757	33
01/28/1991	09:14:00	0.7569	33
01/28/1991	09:14:00	0.757	33
01/28/1991	09:14:00	0.7568	33
01/28/1991	09:14:00	0.7567	33
01/28/1991	09:14:00	0.7566	33
01/28/1991	09:14:59	0.7566	33
01/28/1991	09:14:59	0.7565	33
01/28/1991	09:14:59	0.7564	33
01/28/1991	09:14:59	0.7566	33
01/28/1991	09:14:59	0.7564	33
01/28/1991	09:14:59	0.7562	33
01/28/1991	09:14:59	0.7563	33
01/28/1991	09:14:59	0.7562	33
01/28/1991	09:14:59	0.7561	33
01/28/1991	09:14:59	0.756	33
01/28/1991	09:14:59	0.756	33
01/28/1991	09:14:59	0.7565	33
01/28/1991	09:16:00	0.756	33
01/28/1991	09:16:00	0.7559	33
01/28/1991	09:16:00	0.7558	33
01/28/1991	09:16:00	0.7557	33
01/28/1991	09:16:00	0.7558	33
01/28/1991	09:16:00	0.7559	33
01/28/1991	09:16:00	0.7558	33
01/28/1991	09:16:00	0.7555	33
01/28/1991	09:16:00	0.7551	33
01/28/1991	09:17:00	0.7553	33
01/28/1991	09:17:00	0.755	33
01/28/1991	09:17:00	0.7551	33
01/28/1991	09:17:00	0.7552	33
01/28/1991	09:17:00	0.7554	33
01/28/1991	09:17:00	0.7555	33
01/28/1991	09:17:00	0.7556	33
01/28/1991	09:17:00	0.7557	33
01/28/1991	09:17:00	0.7556	33
01/28/1991	09:17:00	0.7555	33
01/28/1991	09:17:59	0.7554	33
01/28/1991	09:17:59	0.7553	33
01/28/1991	09:17:59	0.7554	33
01/28/1991	09:17:59	0.7553	33
01/28/1991	09:19:00	0.7552	33
01/28/1991	09:19:00	0.7551	33
01/28/1991	09:19:00	0.755	33
01/28/1991	09:19:00	0.7551	33
01/28/1991	09:19:00	0.7552	33
01/28/1991	09:19:00	0.7551	33
01/28/1991	09:19:00	0.7552	33
01/28/1991	09:19:00	0.7551	33
01/28/1991	09:19:00	0.7552	33
01/28/1991	09:19:00	0.7551	33
01/28/1991	09:20:00	0.7551	33
01/28/1991	09:20:00	0.7552	33
01/28/1991	09:20:00	0.7553	33
01/28/1991	09:20:00	0.7552	33
01/28/1991	09:20:00	0.7553	33
01/28/1991	09:20:00	0.7552	33
01/28/1991	09:20:00	0.7551	33
01/28/1991	09:20:00	0.755	33
01/28/1991	09:20:00	0.7551	33
01/28/1991	09:20:00	0.755	33
01/28/1991	09:20:00	0.7549	33
01/28/1991	09:20:00	0.7547	33
01/28/1991	09:20:59	0.7545	33
01/28/1991	09:20:59	0.7544	33
01/28/1991	09:20:59	0.7545	33
01/28/1991	09:20:59	0.7546	33
01/28/1991	09:20:59	0.7545	33
01/28/1991	09:20:59	0.7543	33
01/28/1991	09:20:59	0.7541	33
01/28/1991	09:20:59	0.7543	33
01/28/1991	09:20:59	0.7543	33
01/28/1991	09:20:59	0.7544	33
01/28/1991	09:20:59	0.7545	33
01/28/1991	09:20:59	0.7544	33
01/28/1991	09:20:59	0.7543	33
01/28/1991	09:20:59	0.7541	33
01/28/1991	09:21:59	0.7544	33
01/28/1991	09:21:59	0.7545	33
01/28/1991	09:21:59	0.7546	33
01/28/1991	09:21:59	0.7545	33
01/28/1991	09:21:59	0.7546	33
01/28/1991	09:21:59	0.7545	33
01/28/1991	09:21:59	0.7544	33
01/28/1991	09:23:00	0.7541	33
01/28/1991	09:23:00	0.7542	33
01/28/1991	09:23:00	0.7545	33
01/28/1991	09:23:00	0.7546	33
01/28/1991	09:23:00	0.7543	33
01/28/1991	09:23:00	0.7545	33
01/28/1991	09:23:00	0.7546	33
01/28/1991	09:23:00	0.7547	33
01/28/1991	09:24:00	0.7546	33
01/28/1991	09:24:00	0.7547	33
01/28/1991	09:24:00	0.7548	33
01/28/1991	09:24:00	0.7547	33
01/28/1991	09:24:00	0.7548	33
01/28/1991	09:24:00	0.7549	33
01/28/1991	09:24:00	0.7549	33
01/28/1991	09:24:59	0.7548	33
01/28/1991	09:24:59	0.7549	33
01/28/1991	09:26:00	0.755	33
01/28/1991	09:26:00	0.7549	33
01/28/1991	09:26:00	0.7548	33
01/28/1991	09:26:00	0.7549	33
01/28/1991	09:26:00	0.7548	33
01/28/1991	09:26:00	0.7549	33
01/28/1991	09:26:00	0.7548	33
01/28/1991	09:27:00	0.7549	33
01/28/1991	09:27:00	0.755	33
01/28/1991	09:27:00	0.7549	33
01/28/1991	09:27:00	0.7548	33
01/28/1991	09:27:00	0.7547	33
01/28/1991	09:27:00	0.7548	33
01/28/1991	09:27:00	0.7549	33
01/28/1991	09:27:00	0.755	33
01/28/1991	09:27:00	0.7549	33
01/28/1991	09:27:00	0.755	33
01/28/1991	09:27:59	0.7549	33
01/28/1991	09:27:59	0.755	33
01/28/1991	09:27:59	0.7549	33
01/28/1991	09:27:59	0.7548	33
01/28/1991	09:27:59	0.7547	33
01/28/1991	09:29:00	0.7548	33
01/28/1991	09:29:00	0.7549	33
01/28/1991	09:29:00	0.7548	33
01/28/1991	09:29:00	0.7549	33
01/28/1991	09:29:00	0.7548	33
01/28/1991	09:29:00	0.7547	33
01/28/1991	09:30:00	0.7546	33
01/28/1991	09:30:00	0.7545	33
01/28/1991	09:30:00	0.7546	33
01/28/1991	09:30:00	0.7545	33
01/28/1991	09:30:00	0.7544	33
01/28/1991	09:30:00	0.7545	33
01/28/1991	09:30:00	0.7544	33
01/28/1991	09:30:00	0.7545	33
01/28/1991	09:30:59	0.7544	33
01/28/1991	09:30:59	0.7545	33
01/28/1991	09:30:59	0.7544	33
01/28/1991	09:30:59	0.7543	33
01/28/1991	09:30:59	0.7544	33
01/28/1991	09:32:00	0.7545	33
01/28/1991	09:32:00	0.7547	33
01/28/1991	09:32:00	0.7546	33
01/28/1991	09:32:00	0.7547	33
01/28/1991	09:33:00	0.7548	33
01/28/1991	09:33:00	0.7545	33
01/28/1991	09:33:00	0.7547	33
01/28/1991	09:33:00	0.7546	33
01/28/1991	09:33:00	0.7545	33
01/28/1991	09:33:00	0.7546	33
01/28/1991	09:33:00	0.7547	33
01/28/1991	09:33:59	0.7548	33
01/28/1991	09:33:59	0.7549	33
01/28/1991	09:33:59	0.7548	33
01/28/1991	09:33:59	0.7549	33
01/28/1991	09:33:59	0.755	33
01/28/1991	09:34:59	0.7548	33
01/28/1991	09:34:59	0.7547	33
01/28/1991	09:34:59	0.7546	33
01/28/1991	09:36:00	0.7545	33
01/28/1991	09:36:00	0.7543	33
01/28/1991	09:36:00	0.7542	33
01/28/1991	09:36:00	0.7545	33
01/28/1991	09:36:00	0.7544	33
01/28/1991	09:36:00	0.7545	33
01/28/1991	09:36:59	0.7546	33
01/28/1991	09:36:59	0.7547	33
01/28/1991	09:36:59	0.7546	33
01/28/1991	09:36:59	0.7545	33
01/28/1991	09:37:59	0.7544	33
01/28/1991	09:37:59	0.7543	33
01/28/1991	09:37:59	0.7545	33
01/28/1991	09:39:00	0.7544	33
01/28/1991	09:40:00	0.7545	33
01/28/1991	09:40:00	0.7546	33
01/28/1991	09:40:00	0.7545	33
01/28/1991	09:40:00	0.7547	33
01/28/1991	09:40:59	0.7545	33
01/28/1991	09:40:59	0.7542	33
01/28/1991	09:40:59	0.7541	33
01/28/1991	09:40:59	0.754	33
01/28/1991	09:40:59	0.7541	33
01/28/1991	09:40:59	0.7542	33
01/28/1991	09:40:59	0.7541	33
01/28/1991	09:40:59	0.754	33
01/28/1991	09:40:59	0.7539	33
01/28/1991	09:40:59	0.7539	33
01/28/1991	09:42:00	0.7538	33
01/28/1991	09:42:00	0.7539	33
01/28/1991	09:42:00	0.754	33
01/28/1991	09:42:00	0.7541	33
01/28/1991	09:42:00	0.7542	33
01/28/1991	09:42:00	0.7543	33
01/28/1991	09:42:00	0.7542	33
01/28/1991	09:42:00	0.7541	33
01/28/1991	09:42:00	0.754	33
01/28/1991	09:42:00	0.7539	33
01/28/1991	09:42:00	0.754	33
01/28/1991	09:42:00	0.7541	33
01/28/1991	09:43:00	0.754	33
01/28/1991	09:43:00	0.7541	33
01/28/1991	09:43:00	0.754	33
01/28/1991	09:43:00	0.7541	33
01/28/1991	09:43:00	0.754	33
01/28/1991	09:43:00	0.7541	33
01/28/1991	09:43:59	0.7542	33
01/28/1991	09:43:59	0.7541	33
01/28/1991	09:43:59	0.7542	33
01/28/1991	09:43:59	0.7543	33
01/28/1991	09:43:59	0.7544	33
01/28/1991	09:43:59	0.7546	33
01/28/1991	09:43:59	0.7547	33
01/28/1991	09:45:00	0.7548	33
01/28/1991	09:45:00	0.7547	33
01/28/1991	09:45:00	0.7546	33
01/28/1991	09:45:00	0.7545	33
01/28/1991	09:45:00	0.7546	33
01/28/1991	09:45:00	0.7547	33
01/28/1991	09:45:00	0.7548	33
01/28/1991	09:45:00	0.7549	33
01/28/1991	09:45:00	0.755	33
01/28/1991	09:45:00	0.7551	33
01/28/1991	09:45:00	0.7552	33
01/28/1991	09:45:00	0.7553	33
01/28/1991	09:45:00	0.7552	33
01/28/1991	09:46:00	0.7551	33
01/28/1991	09:46:00	0.7548	33
01/28/1991	09:46:00	0.755	33
01/28/1991	09:46:00	0.7549	33
01/28/1991	09:46:00	0.755	33
01/28/1991	09:46:00	0.7545	33
01/28/1991	09:46:59	0.7543	33
01/28/1991	09:46:59	0.7542	33
01/28/1991	09:46:59	0.7541	33
01/28/1991	09:46:59	0.7542	33
01/28/1991	09:46:59	0.7543	33
01/28/1991	09:46:59	0.7544	33
01/28/1991	09:46:59	0.7543	33
01/28/1991	09:46:59	0.7541	33
01/28/1991	09:48:00	0.7542	33
01/28/1991	09:48:00	0.7543	33
01/28/1991	09:48:00	0.7545	33
01/28/1991	09:48:00	0.7546	33
01/28/1991	09:48:00	0.7547	33
01/28/1991	09:48:00	0.7546	33
01/28/1991	09:48:00	0.7545	33
01/28/1991	09:48:00	0.7544	33
01/28/1991	09:48:00	0.7545	33
01/28/1991	09:49:00	0.7544	33
01/28/1991	09:49:00	0.7546	33
01/28/1991	09:49:00	0.7547	33
01/28/1991	09:49:00	0.7548	33
01/28/1991	09:49:00	0.7547	33
01/28/1991	09:49:00	0.7546	33
01/28/1991	09:49:00	0.7547	33
01/28/1991	09:49:59	0.7548	33
01/28/1991	09:49:59	0.7547	33
01/28/1991	09:49:59	0.7546	33
01/28/1991	09:49:59	0.7545	33
01/28/1991	09:50:59	0.7547	33
01/28/1991	09:50:59	0.7546	33
01/28/1991	09:50:59	0.7548	33
01/28/1991	09:50:59	0.7546	33
01/28/1991	09:50:59	0.7548	33
01/28/1991	09:52:00	0.7549	33
01/28/1991	09:52:00	0.755	33
01/28/1991	09:52:00	0.7551	33
01/28/1991	09:52:00	0.7552	33
01/28/1991	09:52:00	0.7551	33
01/28/1991	09:52:00	0.755	33
01/28/1991	09:53:00	0.7549	33
01/28/1991	09:53:00	0.755	33
01/28/1991	09:53:00	0.7551	33
01/28/1991	09:53:00	0.755	33
01/28/1991	09:53:00	0.7549	33
01/28/1991	09:53:00	0.755	33
01/28/1991	09:53:59	0.7549	33
01/28/1991	09:53:59	0.755	33
01/28/1991	09:53:59	0.7549	33
01/28/1991	09:53:59	0.7548	33
01/28/1991	09:55:00	0.7549	33
01/28/1991	09:55:00	0.7548	33
01/28/1991	09:55:00	0.7549	33
01/28/1991	09:55:00	0.7548	33
01/28/1991	09:56:00	0.7547	33
01/28/1991	09:56:00	0.7546	33
01/28/1991	09:56:59	0.7545	33
01/28/1991	09:56:59	0.7546	33
01/28/1991	09:56:59	0.7545	33
01/28/1991	09:56:59	0.7546	33
01/28/1991	09:58:00	0.7547	33
01/28/1991	09:58:00	0.7546	33
01/28/1991	09:58:00	0.7547	33
01/28/1991	09:59:00	0.7548	33
01/28/1991	09:59:59	0.7546	33
01/28/1991	09:59:59	0.7545	33
01/28/1991	10:01:00	0.7547	33
01/28/1991	10:01:00	0.7546	33
01/28/1991	10:01:00	0.7547	33
01/28/1991	10:02:00	0.7548	33
01/28/1991	10:02:00	0.7547	33
01/28/1991	10:02:00	0.7546	33
01/28/1991	10:02:59	0.7545	33
01/28/1991	10:04:00	0.7544	33
01/28/1991	10:04:00	0.7545	33
01/28/1991	10:04:00	0.7546	33
01/28/1991	10:04:00	0.7547	33
01/28/1991	10:05:00	0.7545	33
01/28/1991	10:05:00	0.7546	33
01/28/1991	10:05:00	0.7545	33
01/28/1991	10:05:00	0.7544	33
01/28/1991	10:05:00	0.7545	33
01/28/1991	10:05:00	0.7546	33
01/28/1991	10:05:59	0.7547	33
01/28/1991	10:05:59	0.7548	33
01/28/1991	10:06:59	0.7549	33
01/28/1991	10:06:59	0.755	33
01/28/1991	10:06:59	0.7549	33
01/28/1991	10:06:59	0.755	33
01/28/1991	10:06:59	0.7551	33
01/28/1991	10:06:59	0.7552	33
01/28/1991	10:08:00	0.7553	33
01/28/1991	10:09:00	0.7549	33
01/28/1991	10:09:59	0.7548	33
01/28/1991	10:09:59	0.7549	33
01/28/1991	10:09:59	0.755	33
01/28/1991	10:09:59	0.7551	33
01/28/1991	10:09:59	0.755	33
01/28/1991	10:09:59	0.7549	33
01/28/1991	10:09:59	0.755	33
01/28/1991	10:09:59	0.7549	33
01/28/1991	10:11:00	0.7548	33
01/28/1991	10:11:00	0.7549	33
01/28/1991	10:11:00	0.7548	33
01/28/1991	10:11:00	0.7546	33
01/28/1991	10:12:00	0.7547	33
01/28/1991	10:12:00	0.7548	33
01/28/1991	10:12:00	0.7546	33
01/28/1991	10:12:00	0.7545	33
01/28/1991	10:12:00	0.7546	33
01/28/1991	10:12:00	0.7547	33
01/28/1991	10:12:00	0.7546	33
01/28/1991	10:12:59	0.7547	33
01/28/1991	10:12:59	0.7546	33
01/28/1991	10:14:00	0.7545	33
01/28/1991	10:15:00	0.7544	33
01/28/1991	10:15:59	0.7542	33
01/28/1991	10:15:59	0.754	33
01/28/1991	10:15:59	0.7539	33
01/28/1991	10:15:59	0.7538	33
01/28/1991	10:15:59	0.7539	33
01/28/1991	10:15:59	0.754	33
01/28/1991	10:15:59	0.7541	33
01/28/1991	10:15:59	0.7543	33
01/28/1991	10:17:00	0.7541	33
01/28/1991	10:17:00	0.754	33
01/28/1991	10:17:00	0.7538	33
01/28/1991	10:17:00	0.7539	33
01/28/1991	10:17:00	0.7541	33
01/28/1991	10:17:00	0.754	33
01/28/1991	10:18:00	0.7541	33
01/28/1991	10:18:00	0.754	33
01/28/1991	10:18:00	0.7539	33
01/28/1991	10:18:00	0.7538	33
01/28/1991	10:18:00	0.7537	33
01/28/1991	10:18:00	0.7535	33
01/28/1991	10:18:00	0.7534	33
01/28/1991	10:18:00	0.7533	33
01/28/1991	10:18:59	0.753	33
01/28/1991	10:18:59	0.7533	33
01/28/1991	10:18:59	0.7534	33
01/28/1991	10:18:59	0.7535	33
01/28/1991	10:18:59	0.7531	33
01/28/1991	10:18:59	0.7532	33
01/28/1991	10:18:59	0.7528	33
01/28/1991	10:18:59	0.7527	33
01/28/1991	10:19:59	0.753	33
01/28/1991	10:19:59	0.7529	33
01/28/1991	10:19:59	0.7528	33
01/28/1991	10:19:59	0.7527	33
01/28/1991	10:19:59	0.7528	33
01/28/1991	10:19:59	0.7529	33
01/28/1991	10:19:59	0.7528	33
01/28/1991	10:19:59	0.7529	33
01/28/1991	10:21:00	0.7528	33
01/28/1991	10:21:00	0.7529	33
01/28/1991	10:21:00	0.753	33
01/28/1991	10:21:00	0.7529	33
01/28/1991	10:21:00	0.753	33
01/28/1991	10:21:59	0.7531	33
01/28/1991	10:21:59	0.7532	33
01/28/1991	10:21:59	0.7533	33
01/28/1991	10:21:59	0.7532	33
01/28/1991	10:21:59	0.7531	33
01/28/1991	10:21:59	0.753	33
01/28/1991	10:21:59	0.7529	33
01/28/1991	10:21:59	0.7528	33
01/28/1991	10:21:59	0.7527	33
01/28/1991	10:21:59	0.7528	33
01/28/1991	10:21:59	0.7529	33
01/28/1991	10:22:59	0.753	33
01/28/1991	10:22:59	0.7529	33
01/28/1991	10:22:59	0.7528	33
01/28/1991	10:22:59	0.7529	33
01/28/1991	10:22:59	0.753	33
01/28/1991	10:22:59	0.7531	33
01/28/1991	10:22:59	0.7532	33
01/28/1991	10:22:59	0.7531	33
01/28/1991	10:22:59	0.753	33
01/28/1991	10:22:59	0.7529	33
01/28/1991	10:24:00	0.7528	33
01/28/1991	10:24:00	0.7527	33
01/28/1991	10:24:00	0.7528	33
01/28/1991	10:24:00	0.7527	33
01/28/1991	10:24:00	0.7526	33
01/28/1991	10:24:00	0.7525	33
01/28/1991	10:24:00	0.7524	33
01/28/1991	10:24:00	0.7523	33
01/28/1991	10:24:00	0.7522	33
01/28/1991	10:24:00	0.7523	33
01/28/1991	10:25:00	0.7524	33
01/28/1991	10:25:00	0.7523	33
01/28/1991	10:25:00	0.7524	33
01/28/1991	10:25:00	0.7525	33
01/28/1991	10:25:00	0.7526	33
01/28/1991	10:25:00	0.7525	33
01/28/1991	10:25:00	0.7524	33
01/28/1991	10:25:00	0.7525	33
01/28/1991	10:25:00	0.7526	33
01/28/1991	10:25:59	0.7525	33
01/28/1991	10:25:59	0.7524	33
01/28/1991	10:25:59	0.7523	33
01/28/1991	10:25:59	0.7524	33
01/28/1991	10:25:59	0.7525	33
01/28/1991	10:25:59	0.7524	33
01/28/1991	10:25:59	0.7525	33
01/28/1991	10:25:59	0.7526	33
01/28/1991	10:25:59	0.7527	33
01/28/1991	10:25:59	0.7528	33
01/28/1991	10:25:59	0.7527	33
01/28/1991	10:25:59	0.7528	33
01/28/1991	10:25:59	0.7529	33
01/28/1991	10:25:59	0.7527	33
01/28/1991	10:25:59	0.7528	33
01/28/1991	10:25:59	0.7529	33
01/28/1991	10:25:59	0.753	33
01/28/1991	10:27:00	0.7532	33
01/28/1991	10:27:00	0.7531	33
01/28/1991	10:27:00	0.753	33
01/28/1991	10:27:00	0.7529	33
01/28/1991	10:27:00	0.7528	33
01/28/1991	10:27:00	0.7527	33
01/28/1991	10:27:00	0.7528	33
01/28/1991	10:27:00	0.7529	33
01/28/1991	10:28:00	0.7528	33
01/28/1991	10:28:00	0.7529	33
01/28/1991	10:28:00	0.7528	33
01/28/1991	10:28:00	0.7529	33
01/28/1991	10:28:00	0.7528	33
01/28/1991	10:28:00	0.7529	33
01/28/1991	10:28:00	0.753	33
01/28/1991	10:28:00	0.7531	33
01/28/1991	10:28:59	0.7532	33
01/28/1991	10:28:59	0.7533	33
01/28/1991	10:28:59	0.7532	33
01/28/1991	10:28:59	0.7531	33
01/28/1991	10:30:00	0.753	33
01/28/1991	10:30:00	0.7531	33
01/28/1991	10:30:00	0.753	33
01/28/1991	10:30:00	0.7529	33
01/28/1991	10:31:00	0.753	33
01/28/1991	10:31:00	0.7531	33
01/28/1991	10:31:00	0.7532	33
01/28/1991	10:31:00	0.7533	33
01/28/1991	10:31:00	0.7531	33
01/28/1991	10:31:00	0.7532	33
01/28/1991	10:31:59	0.7533	33
01/28/1991	10:31:59	0.7534	33
01/28/1991	10:31:59	0.7533	33
01/28/1991	10:31:59	0.7531	33
01/28/1991	10:31:59	0.753	33
01/28/1991	10:31:59	0.7528	33
01/28/1991	10:31:59	0.7529	33
01/28/1991	10:31:59	0.7529	33
01/28/1991	10:31:59	0.753	33
01/28/1991	10:31:59	0.7529	33
01/28/1991	10:33:00	0.7528	33
01/28/1991	10:33:00	0.753	33
01/28/1991	10:33:00	0.7529	33
01/28/1991	10:33:00	0.7528	33
01/28/1991	10:33:00	0.7529	33
01/28/1991	10:33:00	0.7528	33
01/28/1991	10:33:00	0.7526	33
01/28/1991	10:33:00	0.7527	33
01/28/1991	10:34:00	0.7527	33
01/28/1991	10:34:00	0.7526	33
01/28/1991	10:34:00	0.7525	33
01/28/1991	10:34:00	0.7526	33
01/28/1991	10:34:00	0.7527	33
01/28/1991	10:34:00	0.7528	33
01/28/1991	10:34:00	0.7529	33
01/28/1991	10:34:59	0.7527	33
01/28/1991	10:34:59	0.7528	33
01/28/1991	10:34:59	0.7527	33
01/28/1991	10:34:59	0.7528	33
01/28/1991	10:34:59	0.7526	33
01/28/1991	10:34:59	0.7527	33
01/28/1991	10:35:59	0.7526	33
01/28/1991	10:35:59	0.7527	33
01/28/1991	10:35:59	0.7528	33
01/28/1991	10:35:59	0.7526	33
01/28/1991	10:35:59	0.7527	33
01/28/1991	10:35:59	0.7526	33
01/28/1991	10:35:59	0.7527	33
01/28/1991	10:37:00	0.7526	33
01/28/1991	10:37:00	0.7527	33
01/28/1991	10:37:00	0.7528	33
01/28/1991	10:37:00	0.7529	33
01/28/1991	10:38:00	0.7528	33
01/28/1991	10:38:00	0.7529	33
01/28/1991	10:38:00	0.7528	33
01/28/1991	10:38:00	0.7527	33
01/28/1991	10:38:00	0.7526	33
01/28/1991	10:38:00	0.7527	33
01/28/1991	10:38:00	0.7528	33
01/28/1991	10:38:59	0.7527	33
01/28/1991	10:38:59	0.7528	33
01/28/1991	10:38:59	0.7529	33
01/28/1991	10:38:59	0.7528	33
01/28/1991	10:38:59	0.7527	33
01/28/1991	10:40:00	0.7528	33
01/28/1991	10:40:00	0.7527	33
01/28/1991	10:40:00	0.7528	33
01/28/1991	10:40:00	0.7527	33
01/28/1991	10:40:00	0.7526	33
01/28/1991	10:40:00	0.7528	33
01/28/1991	10:41:00	0.7527	33
01/28/1991	10:41:59	0.7526	33
01/28/1991	10:41:59	0.7527	33
01/28/1991	10:41:59	0.7526	33
01/28/1991	10:41:59	0.7529	33
01/28/1991	10:41:59	0.7528	33
01/28/1991	10:43:00	0.7529	33
01/28/1991	10:43:00	0.753	33
01/28/1991	10:43:00	0.7529	33
01/28/1991	10:43:00	0.7528	33
01/28/1991	10:44:00	0.753	33
01/28/1991	10:44:00	0.7528	33
01/28/1991	10:44:59	0.7529	33
01/28/1991	10:44:59	0.753	33
01/28/1991	10:44:59	0.7529	33
01/28/1991	10:44:59	0.7528	33
01/28/1991	10:44:59	0.7527	33
01/28/1991	10:46:00	0.753	33
01/28/1991	10:46:00	0.7528	33
01/28/1991	10:46:00	0.7529	33
01/28/1991	10:46:00	0.753	33
01/28/1991	10:46:00	0.7532	33
01/28/1991	10:46:00	0.7531	33
01/28/1991	10:47:00	0.7532	33
01/28/1991	10:47:00	0.7533	33
01/28/1991	10:47:00	0.7534	33
01/28/1991	10:47:00	0.7533	33
01/28/1991	10:47:00	0.7532	33
01/28/1991	10:47:59	0.7531	33
01/28/1991	10:47:59	0.7532	33
01/28/1991	10:47:59	0.7533	33
01/28/1991	10:47:59	0.7534	33
01/28/1991	10:49:00	0.7535	33
01/28/1991	10:49:00	0.7534	33
01/28/1991	10:49:00	0.7533	33
01/28/1991	10:50:00	0.7534	33
01/28/1991	10:50:00	0.7532	33
01/28/1991	10:50:00	0.7533	33
01/28/1991	10:50:00	0.7535	33
01/28/1991	10:50:59	0.7536	33
01/28/1991	10:50:59	0.7537	33
01/28/1991	10:50:59	0.7536	33
01/28/1991	10:50:59	0.7535	33
01/28/1991	10:51:59	0.7536	33
01/28/1991	10:51:59	0.7535	33
01/28/1991	10:51:59	0.7536	33
01/28/1991	10:51:59	0.7537	33
01/28/1991	10:51:59	0.7538	33
01/28/1991	10:51:59	0.7537	33
01/28/1991	10:51:59	0.7536	33
01/28/1991	10:51:59	0.7537	33
01/28/1991	10:51:59	0.7536	33
01/28/1991	10:51:59	0.7535	33
01/28/1991	10:51:59	0.7536	33
01/28/1991	10:53:00	0.7537	33
01/28/1991	10:53:00	0.7536	33
01/28/1991	10:53:00	0.7535	33
01/28/1991	10:53:00	0.7536	33
01/28/1991	10:53:00	0.7537	33
01/28/1991	10:53:00	0.7538	33
01/28/1991	10:53:00	0.7537	33
01/28/1991	10:54:00	0.7536	33
01/28/1991	10:54:59	0.7537	33
01/28/1991	10:54:59	0.7538	33
01/28/1991	10:54:59	0.7536	33
01/28/1991	10:54:59	0.7537	33
01/28/1991	10:56:00	0.7536	33
01/28/1991	10:56:00	0.7537	33
01/28/1991	10:56:00	0.7538	33
01/28/1991	10:56:00	0.7537	33
01/28/1991	10:56:00	0.7538	33
01/28/1991	10:56:00	0.754	33
01/28/1991	10:57:00	0.7539	33
01/28/1991	10:57:00	0.7538	33
01/28/1991	10:57:00	0.7539	33
01/28/1991	10:57:00	0.7538	33
01/28/1991	10:57:00	0.7537	33
01/28/1991	10:57:00	0.7538	33
01/28/1991	10:57:59	0.7537	33
01/28/1991	10:57:59	0.7536	33
01/28/1991	10:57:59	0.7537	33
01/28/1991	10:57:59	0.7536	33
01/28/1991	10:57:59	0.7535	33
01/28/1991	10:57:59	0.7534	33
01/28/1991	10:59:00	0.7536	33
01/28/1991	10:59:00	0.7535	33
01/28/1991	11:00:00	0.7536	33
01/28/1991	11:00:00	0.7537	33
01/28/1991	11:00:00	0.7536	33
01/28/1991	11:00:00	0.7537	33
01/28/1991	11:00:59	0.7536	33
01/28/1991	11:00:59	0.7538	33
01/28/1991	11:00:59	0.7537	33
01/28/1991	11:00:59	0.7536	33
01/28/1991	11:00:59	0.7537	33
01/28/1991	11:00:59	0.7538	33
01/28/1991	11:02:00	0.7539	33
01/28/1991	11:02:00	0.7538	33
01/28/1991	11:02:00	0.7537	33
01/28/1991	11:02:00	0.7536	33
01/28/1991	11:02:00	0.7535	33
01/28/1991	11:02:00	0.7534	33
01/28/1991	11:03:00	0.7535	33
01/28/1991	11:03:00	0.7534	33
01/28/1991	11:03:00	0.7532	33
01/28/1991	11:03:00	0.7534	33
01/28/1991	11:03:59	0.7533	33
01/28/1991	11:03:59	0.7532	33
01/28/1991	11:03:59	0.7533	33
01/28/1991	11:04:59	0.7534	33
01/28/1991	11:04:59	0.7535	33
01/28/1991	11:06:00	0.7533	33
01/28/1991	11:06:00	0.7532	33
01/28/1991	11:06:00	0.7531	33
01/28/1991	11:06:59	0.753	33
01/28/1991	11:06:59	0.7532	33
01/28/1991	11:06:59	0.7531	33
01/28/1991	11:06:59	0.753	33
01/28/1991	11:06:59	0.7529	33
01/28/1991	11:07:59	0.753	33
01/28/1991	11:09:00	0.7529	33
01/28/1991	11:09:00	0.7528	33
01/28/1991	11:09:00	0.7527	33
01/28/1991	11:09:00	0.7526	33
01/28/1991	11:09:00	0.7527	33
01/28/1991	11:09:00	0.7526	33
01/28/1991	11:10:00	0.7527	33
01/28/1991	11:10:00	0.7528	33
01/28/1991	11:10:00	0.7529	33
01/28/1991	11:10:00	0.7528	33
01/28/1991	11:10:00	0.7527	33
01/28/1991	11:10:00	0.7528	33
01/28/1991	11:10:00	0.7527	33
01/28/1991	11:10:00	0.7526	33
01/28/1991	11:10:00	0.7525	33
01/28/1991	11:10:00	0.7524	33
01/28/1991	11:10:00	0.7523	33
01/28/1991	11:10:59	0.7522	33
01/28/1991	11:10:59	0.7521	33
01/28/1991	11:10:59	0.752	33
01/28/1991	11:10:59	0.7521	33
01/28/1991	11:10:59	0.7522	33
01/28/1991	11:10:59	0.752	33
01/28/1991	11:10:59	0.7521	33
01/28/1991	11:10:59	0.7524	33
01/28/1991	11:10:59	0.7523	33
01/28/1991	11:10:59	0.7522	33
01/28/1991	11:10:59	0.7523	33
01/28/1991	11:10:59	0.7522	33
01/28/1991	11:10:59	0.7523	33
01/28/1991	11:10:59	0.7524	33
01/28/1991	11:12:00	0.7522	33
01/28/1991	11:12:00	0.7524	33
01/28/1991	11:12:00	0.7523	33
01/28/1991	11:12:00	0.7524	33
01/28/1991	11:12:00	0.7525	33
01/28/1991	11:12:00	0.7524	33
01/28/1991	11:12:00	0.7523	33
01/28/1991	11:12:00	0.7524	33
01/28/1991	11:13:00	0.7525	33
01/28/1991	11:13:00	0.7526	33
01/28/1991	11:13:00	0.7527	33
01/28/1991	11:13:00	0.7526	33
01/28/1991	11:13:00	0.7527	33
01/28/1991	11:13:00	0.7526	33
01/28/1991	11:13:00	0.7525	33
01/28/1991	11:13:59	0.7526	33
01/28/1991	11:13:59	0.753	33
01/28/1991	11:13:59	0.7529	33
01/28/1991	11:13:59	0.753	33
01/28/1991	11:15:00	0.7529	33
01/28/1991	11:15:00	0.7528	33
01/28/1991	11:15:00	0.7529	33
01/28/1991	11:16:00	0.7528	33
01/28/1991	11:16:00	0.7529	33
01/28/1991	11:16:00	0.7527	33
01/28/1991	11:16:00	0.7528	33
01/28/1991	11:16:59	0.7529	33
01/28/1991	11:16:59	0.753	33
01/28/1991	11:16:59	0.7531	33
01/28/1991	11:16:59	0.753	33
01/28/1991	11:16:59	0.7528	33
01/28/1991	11:16:59	0.7529	33
01/28/1991	11:18:00	0.7528	33
01/28/1991	11:18:00	0.753	33
01/28/1991	11:19:00	0.7528	33
01/28/1991	11:19:00	0.7529	33
01/28/1991	11:19:00	0.7528	33
01/28/1991	11:19:59	0.7527	33
01/28/1991	11:19:59	0.7528	33
01/28/1991	11:19:59	0.7529	33
01/28/1991	11:19:59	0.7528	33
01/28/1991	11:19:59	0.7529	33
01/28/1991	11:20:59	0.7528	33
01/28/1991	11:20:59	0.7527	33
01/28/1991	11:20:59	0.7526	33
01/28/1991	11:22:00	0.7528	33
01/28/1991	11:22:00	0.7529	33
01/28/1991	11:22:00	0.7531	33
01/28/1991	11:22:00	0.7532	33
01/28/1991	11:22:00	0.7531	33
01/28/1991	11:23:00	0.7532	33
01/28/1991	11:23:00	0.7531	33
01/28/1991	11:23:00	0.7534	33
01/28/1991	11:23:00	0.7533	33
01/28/1991	11:23:59	0.7535	33
01/28/1991	11:23:59	0.7534	33
01/28/1991	11:25:00	0.7535	33
01/28/1991	11:25:00	0.7533	33
01/28/1991	11:26:00	0.7534	33
01/28/1991	11:26:59	0.7535	33
01/28/1991	11:26:59	0.7533	33
01/28/1991	11:28:00	0.7534	33
01/28/1991	11:28:00	0.7536	33
01/28/1991	11:29:00	0.7534	33
01/28/1991	11:29:00	0.7533	33
01/28/1991	11:29:00	0.7535	33
01/28/1991	11:29:00	0.7537	33
01/28/1991	11:29:00	0.7536	33
01/28/1991	11:29:59	0.7535	33
01/28/1991	11:32:00	0.7534	33
01/28/1991	11:32:00	0.7535	33
01/28/1991	11:32:59	0.7536	33
01/28/1991	11:32:59	0.7535	33
01/28/1991	11:34:00	0.7534	33
01/28/1991	11:34:00	0.7536	33
01/28/1991	11:35:00	0.7535	33
01/28/1991	11:35:00	0.7537	33
01/28/1991	11:35:59	0.7538	33
01/28/1991	11:35:59	0.7539	33
01/28/1991	11:35:59	0.7537	33
01/28/1991	11:36:59	0.7536	33
01/28/1991	11:38:00	0.7537	33
01/28/1991	11:39:00	0.7538	33
01/28/1991	11:39:00	0.7539	33
01/28/1991	11:39:00	0.754	33
01/28/1991	11:39:00	0.7541	33
01/28/1991	11:39:00	0.7542	33
01/28/1991	11:39:59	0.7545	33
01/28/1991	11:39:59	0.7546	33
01/28/1991	11:39:59	0.7547	33
01/28/1991	11:39:59	0.7543	33
01/28/1991	11:39:59	0.7548	33
01/28/1991	11:39:59	0.7547	33
01/28/1991	11:39:59	0.7545	33
01/28/1991	11:39:59	0.7546	33
01/28/1991	11:39:59	0.7547	33
01/28/1991	11:41:00	0.7543	33
01/28/1991	11:41:00	0.7541	33
01/28/1991	11:41:00	0.7542	33
01/28/1991	11:41:00	0.7541	33
01/28/1991	11:41:00	0.7542	33
01/28/1991	11:41:00	0.754	33
01/28/1991	11:41:00	0.7542	33
01/28/1991	11:41:00	0.7543	33
01/28/1991	11:41:00	0.7542	33
01/28/1991	11:42:00	0.7541	33
01/28/1991	11:42:00	0.754	33
01/28/1991	11:42:00	0.7537	33
01/28/1991	11:42:00	0.7538	33
01/28/1991	11:42:00	0.7538	33
01/28/1991	11:42:00	0.754	33
01/28/1991	11:42:59	0.7539	33
01/28/1991	11:42:59	0.754	33
01/28/1991	11:42:59	0.7538	33
01/28/1991	11:42:59	0.7539	33
01/28/1991	11:42:59	0.7538	33
01/28/1991	11:42:59	0.7536	33
01/28/1991	11:42:59	0.7537	33
01/28/1991	11:42:59	0.7539	33
01/28/1991	11:42:59	0.7536	33
01/28/1991	11:44:00	0.7535	33
01/28/1991	11:44:00	0.7536	33
01/28/1991	11:44:00	0.7535	33
01/28/1991	11:44:00	0.7536	33
01/28/1991	11:45:00	0.7537	33
01/28/1991	11:45:00	0.7536	33
01/28/1991	11:45:00	0.7537	33
01/28/1991	11:45:00	0.7538	33
01/28/1991	11:45:59	0.7536	33
01/28/1991	11:45:59	0.7537	33
01/28/1991	11:45:59	0.7536	33
01/28/1991	11:45:59	0.7535	33
01/28/1991	11:45:59	0.7536	33
01/28/1991	11:47:00	0.7537	33
01/28/1991	11:48:00	0.7534	33
01/28/1991	11:48:00	0.7535	33
01/28/1991	11:48:59	0.7537	33
01/28/1991	11:49:59	0.7538	33
01/28/1991	11:49:59	0.7537	33
01/28/1991	11:51:00	0.7538	33
01/28/1991	11:51:00	0.7537	33
01/28/1991	11:51:59	0.7536	33
01/28/1991	11:51:59	0.7538	33
01/28/1991	11:51:59	0.7539	33
01/28/1991	11:51:59	0.754	33
01/28/1991	11:51:59	0.7539	33
01/28/1991	11:51:59	0.7538	33
01/28/1991	11:52:59	0.7539	33
01/28/1991	11:52:59	0.7537	33
01/28/1991	11:54:00	0.7539	33
01/28/1991	11:54:00	0.7537	33
01/28/1991	11:55:00	0.7536	33
01/28/1991	11:55:59	0.7535	33
01/28/1991	11:55:59	0.7534	33
01/28/1991	11:55:59	0.7535	33
01/28/1991	11:57:00	0.7536	33
01/28/1991	11:57:00	0.7537	33
01/28/1991	11:57:00	0.7538	33
01/28/1991	11:58:00	0.7537	33
01/28/1991	11:58:00	0.7536	33
01/28/1991	11:58:59	0.7537	33
01/28/1991	11:58:59	0.7535	33
01/28/1991	12:00:00	0.7534	33
01/28/1991	12:00:00	0.7533	33
01/28/1991	12:00:00	0.7532	33
01/28/1991	12:01:00	0.7533	33
01/28/1991	12:01:00	0.7531	33
01/28/1991	12:01:00	0.7532	33
01/28/1991	12:01:00	0.7533	33
01/28/1991	12:01:00	0.7534	33
01/28/1991	12:01:00	0.7535	33
01/28/1991	12:01:59	0.7534	33
01/28/1991	12:01:59	0.7533	33
01/28/1991	12:03:00	0.7534	33
01/28/1991	12:03:00	0.7533	33
01/28/1991	12:03:00	0.7532	33
01/28/1991	12:04:00	0.7533	33
01/28/1991	12:04:00	0.7532	33
01/28/1991	12:04:00	0.7531	33
01/28/1991	12:04:00	0.7532	33
01/28/1991	12:04:00	0.7533	33
01/28/1991	12:04:59	0.7534	33
01/28/1991	12:04:59	0.7533	33
01/28/1991	12:04:59	0.7534	33
01/28/1991	12:04:59	0.7535	33
01/28/1991	12:05:59	0.7534	33
01/28/1991	12:05:59	0.7535	33
01/28/1991	12:07:00	0.7536	33
01/28/1991	12:07:00	0.7537	33
01/28/1991	12:08:00	0.7536	33
01/28/1991	12:08:59	0.7535	33
01/28/1991	12:08:59	0.7534	33
01/28/1991	12:08:59	0.7535	33
01/28/1991	12:08:59	0.7536	33
01/28/1991	12:10:00	0.7537	33
01/28/1991	12:10:00	0.7536	33
01/28/1991	12:11:59	0.7537	33
01/28/1991	12:11:59	0.7536	33
01/28/1991	12:13:00	0.7535	33
01/28/1991	12:13:00	0.7536	33
01/28/1991	12:13:00	0.7537	33
01/28/1991	12:13:00	0.7538	33
01/28/1991	12:13:00	0.7537	33
01/28/1991	12:14:00	0.7536	33
01/28/1991	12:14:59	0.7538	33
01/28/1991	12:16:00	0.7539	33
01/28/1991	12:16:00	0.7538	33
01/28/1991	12:16:00	0.7539	33
01/28/1991	12:17:00	0.754	33
01/28/1991	12:17:00	0.7541	33
01/28/1991	12:17:00	0.754	33
01/28/1991	12:17:00	0.7541	33
01/28/1991	12:17:59	0.7539	33
01/28/1991	12:17:59	0.7541	33
01/28/1991	12:17:59	0.754	33
01/28/1991	12:19:00	0.7541	33
01/28/1991	12:19:00	0.7542	33
01/28/1991	12:20:00	0.7543	33
01/28/1991	12:20:00	0.7544	33
01/28/1991	12:20:59	0.7545	33
01/28/1991	12:20:59	0.7544	33
01/28/1991	12:21:59	0.7545	33
01/28/1991	12:21:59	0.7543	33
01/28/1991	12:21:59	0.7542	33
01/28/1991	12:23:00	0.7541	33
01/28/1991	12:23:00	0.7542	33
01/28/1991	12:23:00	0.7543	33
01/28/1991	12:23:00	0.7542	33
01/28/1991	12:24:00	0.7543	33
01/28/1991	12:24:00	0.7542	33
01/28/1991	12:24:59	0.7543	33
01/28/1991	12:26:00	0.7542	33
01/28/1991	12:26:00	0.7541	33
01/28/1991	12:26:00	0.7542	33
01/28/1991	12:26:00	0.7541	33
01/28/1991	12:26:00	0.7542	33
01/28/1991	12:27:00	0.7541	33
01/28/1991	12:27:00	0.7542	33
01/28/1991	12:27:00	0.7543	33
01/28/1991	12:27:00	0.7542	33
01/28/1991	12:27:00	0.7543	33
01/28/1991	12:27:59	0.7542	33
01/28/1991	12:27:59	0.7543	33
01/28/1991	12:27:59	0.7544	33
01/28/1991	12:27:59	0.7545	33
01/28/1991	12:29:00	0.7544	33
01/28/1991	12:29:00	0.7543	33
01/28/1991	12:29:00	0.7544	33
01/28/1991	12:29:00	0.7545	33
01/28/1991	12:29:00	0.7546	33
01/28/1991	12:30:00	0.7545	33
01/28/1991	12:30:00	0.7544	33
01/28/1991	12:30:00	0.7545	33
01/28/1991	12:30:00	0.7546	33
01/28/1991	12:30:59	0.7545	33
01/28/1991	12:30:59	0.7543	33
01/28/1991	12:30:59	0.7545	33
01/28/1991	12:32:00	0.7546	33
01/28/1991	12:32:00	0.7547	33
01/28/1991	12:32:00	0.7548	33
01/28/1991	12:32:00	0.7549	33
01/28/1991	12:32:00	0.7548	33
01/28/1991	12:33:00	0.7547	33
01/28/1991	12:33:00	0.7548	33
01/28/1991	12:33:00	0.7549	33
01/28/1991	12:33:59	0.755	33
01/28/1991	12:33:59	0.7549	33
01/28/1991	12:33:59	0.7548	33
01/28/1991	12:33:59	0.7547	33
01/28/1991	12:33:59	0.7548	33
01/28/1991	12:33:59	0.7547	33
01/28/1991	12:33:59	0.7548	33
01/28/1991	12:34:59	0.7549	33
01/28/1991	12:34:59	0.755	33
01/28/1991	12:34:59	0.7549	33
01/28/1991	12:34:59	0.7548	33
01/28/1991	12:36:00	0.7547	33
01/28/1991	12:37:59	0.7546	33
01/28/1991	12:37:59	0.7548	33
01/28/1991	12:37:59	0.7546	33
01/28/1991	12:37:59	0.7547	33
01/28/1991	12:37:59	0.7547	33
01/28/1991	12:39:00	0.7546	33
01/28/1991	12:40:00	0.7547	33
01/28/1991	12:40:00	0.7546	33
01/28/1991	12:40:00	0.7547	33
01/28/1991	12:40:00	0.7548	33
01/28/1991	12:40:59	0.7547	33
01/28/1991	12:40:59	0.7546	33
01/28/1991	12:43:00	0.7545	33
01/28/1991	12:45:00	0.7544	33
01/28/1991	12:45:00	0.7545	33
01/28/1991	12:46:00	0.7547	33
01/28/1991	12:46:59	0.7546	33
01/28/1991	12:49:00	0.7545	33
01/28/1991	12:50:59	0.7544	33
01/28/1991	12:52:00	0.7543	33
01/28/1991	12:52:00	0.7544	33
01/28/1991	12:52:00	0.7543	33
01/28/1991	12:52:00	0.7543	33
01/28/1991	12:53:00	0.7542	33
01/28/1991	12:53:59	0.7543	33
01/28/1991	12:53:59	0.7542	33
01/28/1991	12:53:59	0.7543	33
01/28/1991	12:53:59	0.7544	33
01/28/1991	12:55:00	0.7545	33
01/28/1991	12:56:59	0.7543	33
01/28/1991	12:59:00	0.7542	33
01/28/1991	12:59:00	0.7543	33
01/28/1991	12:59:00	0.7542	33
01/28/1991	12:59:00	0.7544	33
01/28/1991	12:59:59	0.7543	33
01/28/1991	12:59:59	0.7544	33
01/28/1991	12:59:59	0.7545	33
01/28/1991	12:59:59	0.7544	33
01/28/1991	12:59:59	0.7545	33
01/28/1991	13:01:00	0.7546	33
01/28/1991	13:01:00	0.7545	33
01/28/1991	13:02:00	0.7546	33
01/28/1991	13:02:59	0.7547	33
01/28/1991	13:02:59	0.7546	33
01/28/1991	13:02:59	0.7547	33
01/28/1991	13:05:00	0.7548	33
01/28/1991	13:05:59	0.7547	33
01/28/1991	13:05:59	0.7546	33
01/28/1991	13:05:59	0.7547	33
01/28/1991	13:06:59	0.7546	33
01/28/1991	13:06:59	0.7545	33
01/28/1991	13:06:59	0.7544	33
01/28/1991	13:08:00	0.7543	33
01/28/1991	13:08:00	0.7542	33
01/28/1991	13:09:00	0.7543	33
01/28/1991	13:09:00	0.7544	33
01/28/1991	13:09:00	0.7542	33
01/28/1991	13:09:00	0.7541	33
01/28/1991	13:09:59	0.7542	33
01/28/1991	13:09:59	0.7543	33
01/28/1991	13:11:00	0.7542	33
01/28/1991	13:12:00	0.7543	33
01/28/1991	13:12:00	0.7544	33
01/28/1991	13:12:59	0.7545	33
01/28/1991	13:14:00	0.7546	33
01/28/1991	13:15:00	0.7547	33
01/28/1991	13:15:59	0.7546	33
01/28/1991	13:17:00	0.7547	33
01/28/1991	13:17:00	0.7548	33
01/28/1991	13:17:00	0.7547	33
01/28/1991	13:19:59	0.7548	33
01/28/1991	13:19:59	0.7547	33
01/28/1991	13:19:59	0.7546	33
01/28/1991	13:21:00	0.7545	33
01/28/1991	13:22:59	0.7544	33
01/28/1991	13:22:59	0.7543	33
01/28/1991	13:22:59	0.7544	33
01/28/1991	13:22:59	0.7543	33
01/28/1991	13:22:59	0.7544	33
01/28/1991	13:24:00	0.7545	33
01/28/1991	13:24:00	0.7544	33
01/28/1991	13:24:00	0.7545	33
01/28/1991	13:25:00	0.7546	33
01/28/1991	13:25:00	0.7545	33
01/28/1991	13:25:00	0.7544	33
01/28/1991	13:25:59	0.7545	33
01/28/1991	13:25:59	0.7546	33
01/28/1991	13:25:59	0.7545	33
01/28/1991	13:27:00	0.7544	33
01/28/1991	13:27:00	0.7545	33
01/28/1991	13:27:00	0.7544	33
01/28/1991	13:27:00	0.7545	33
01/28/1991	13:28:59	0.7544	33
01/28/1991	13:28:59	0.7545	33
01/28/1991	13:28:59	0.7544	33
01/28/1991	13:31:00	0.7545	33
01/28/1991	13:31:00	0.7544	33
01/28/1991	13:31:59	0.7543	33
01/28/1991	13:33:00	0.7542	33
01/28/1991	13:33:00	0.7544	33
01/28/1991	13:34:59	0.7543	33
01/28/1991	13:35:59	0.7542	33
01/28/1991	13:35:59	0.7543	33
01/28/1991	13:37:00	0.7542	33
01/28/1991	13:37:00	0.7541	33
01/28/1991	13:37:00	0.754	33
01/28/1991	13:38:00	0.7539	33
01/28/1991	13:38:00	0.7537	33
01/28/1991	13:38:00	0.7536	33
01/28/1991	13:38:00	0.7535	33
01/28/1991	13:38:00	0.7534	33
01/28/1991	13:38:00	0.7533	33
01/28/1991	13:38:59	0.7532	33
01/28/1991	13:38:59	0.7533	33
01/28/1991	13:38:59	0.7534	33
01/28/1991	13:38:59	0.7535	33
01/28/1991	13:38:59	0.7536	33
01/28/1991	13:38:59	0.7535	33
01/28/1991	13:38:59	0.7536	33
01/28/1991	13:38:59	0.7537	33
01/28/1991	13:40:00	0.7535	33
01/28/1991	13:40:00	0.7534	33
01/28/1991	13:40:00	0.7534	33
01/28/1991	13:40:00	0.7535	33
01/28/1991	13:41:00	0.7534	33
01/28/1991	13:41:00	0.7535	33
01/28/1991	13:41:59	0.7536	33
01/28/1991	13:41:59	0.7538	33
01/28/1991	13:41:59	0.7537	33
01/28/1991	13:41:59	0.7536	33
01/28/1991	13:43:00	0.7538	33
01/28/1991	13:44:00	0.7537	33
01/28/1991	13:44:00	0.7538	33
01/28/1991	13:44:00	0.7537	33
01/28/1991	13:44:00	0.7538	33
01/28/1991	13:44:00	0.7537	33
01/28/1991	13:44:00	0.7536	33
01/28/1991	13:44:00	0.7537	33
01/28/1991	13:44:59	0.7536	33
01/28/1991	13:44:59	0.7537	33
01/28/1991	13:44:59	0.7536	33
01/28/1991	13:46:00	0.7535	33
01/28/1991	13:46:00	0.7534	33
01/28/1991	13:46:00	0.7535	33
01/28/1991	13:46:00	0.7534	33
01/28/1991	13:47:00	0.7532	33
01/28/1991	13:47:00	0.7531	33
01/28/1991	13:47:00	0.7532	33
01/28/1991	13:47:00	0.7531	33
01/28/1991	13:47:00	0.7532	33
01/28/1991	13:47:00	0.7533	33
01/28/1991	13:47:00	0.753	33
01/28/1991	13:47:00	0.7531	33
01/28/1991	13:47:59	0.7534	33
01/28/1991	13:47:59	0.7533	33
01/28/1991	13:49:00	0.7532	33
01/28/1991	13:49:00	0.7533	33
01/28/1991	13:49:00	0.7534	33
01/28/1991	13:49:00	0.7535	33
01/28/1991	13:50:00	0.7536	33
01/28/1991	13:50:00	0.7537	33
01/28/1991	13:50:00	0.7536	33
01/28/1991	13:50:00	0.7537	33
01/28/1991	13:50:00	0.7536	33
01/28/1991	13:50:00	0.7535	33
01/28/1991	13:50:00	0.7534	33
01/28/1991	13:50:59	0.7533	33
01/28/1991	13:50:59	0.7534	33
01/28/1991	13:50:59	0.7533	33
01/28/1991	13:50:59	0.7535	33
01/28/1991	13:51:59	0.7534	33
01/28/1991	13:51:59	0.7533	33
01/28/1991	13:51:59	0.7532	33
01/28/1991	13:51:59	0.7533	33
01/28/1991	13:51:59	0.7534	33
01/28/1991	13:53:00	0.7533	33
01/28/1991	13:53:00	0.7532	33
01/28/1991	13:53:00	0.7533	33
01/28/1991	13:53:00	0.7532	33
01/28/1991	13:53:00	0.7533	33
01/28/1991	13:54:00	0.7534	33
01/28/1991	13:54:00	0.7535	33
01/28/1991	13:54:00	0.7534	33
01/28/1991	13:54:59	0.7535	33
01/28/1991	13:54:59	0.7533	33
01/28/1991	13:54:59	0.7534	33
01/28/1991	13:54:59	0.7535	33
01/28/1991	13:54:59	0.7534	33
01/28/1991	13:54:59	0.7535	33
01/28/1991	13:54:59	0.7534	33
01/28/1991	13:54:59	0.7535	33
01/28/1991	13:56:00	0.7534	33
01/28/1991	13:56:00	0.7535	33
01/28/1991	13:56:00	0.7534	33
01/28/1991	13:56:00	0.7533	33
01/28/1991	13:57:00	0.7534	33
01/28/1991	13:57:00	0.7535	33
01/28/1991	13:57:00	0.7534	33
01/28/1991	13:57:00	0.7533	33
01/28/1991	13:57:00	0.7534	33
01/28/1991	13:57:59	0.7535	33
01/28/1991	13:57:59	0.7534	33
01/28/1991	13:57:59	0.7533	33
01/28/1991	13:57:59	0.7532	33
01/28/1991	13:57:59	0.7534	33
01/28/1991	13:57:59	0.7535	33
01/28/1991	13:57:59	0.7534	33
01/28/1991	13:59:00	0.7535	33
01/28/1991	13:59:00	0.7536	33
01/28/1991	13:59:00	0.7535	33
01/28/1991	13:59:00	0.7534	33
01/28/1991	13:59:00	0.7535	33
01/28/1991	13:59:00	0.7536	33
01/28/1991	13:59:00	0.7535	33
01/28/1991	13:59:00	0.7534	33
01/28/1991	13:59:00	0.7533	33
01/28/1991	13:59:00	0.7534	33
01/28/1991	13:59:00	0.7533	33
01/28/1991	13:59:00	0.7532	33
01/28/1991	13:59:00	0.7533	33
01/28/1991	13:59:00	0.7534	33
01/28/1991	13:59:00	0.7533	33
01/28/1991	13:59:00	0.7532	33
01/28/1991	13:59:00	0.7533	33
01/28/1991	13:59:00	0.7534	33
01/28/1991	13:59:00	0.7535	33
01/28/1991	13:59:00	0.753	33
01/28/1991	13:59:00	0.753	33
01/28/1991	13:59:00	0.7531	33
01/28/1991	14:00:00	0.7536	33
01/28/1991	14:00:00	0.7537	49
02/01/1991	07:19:59	0.7501	41
02/01/1991	07:19:59	0.7502	33
02/01/1991	07:19:59	0.7501	33
02/01/1991	07:19:59	0.7502	33
02/01/1991	07:19:59	0.7503	33
02/01/1991	07:19:59	0.7505	33
02/01/1991	07:19:59	0.7504	33
02/01/1991	07:19:59	0.7505	33
02/01/1991	07:21:00	0.7506	33
02/01/1991	07:21:00	0.7505	33
02/01/1991	07:21:00	0.7506	33
02/01/1991	07:21:00	0.7508	33
02/01/1991	07:21:00	0.7509	33
02/01/1991	07:21:00	0.751	33
02/01/1991	07:21:00	0.7511	33
02/01/1991	07:21:00	0.7507	33
02/01/1991	07:21:59	0.751	33
02/01/1991	07:21:59	0.7509	33
02/01/1991	07:21:59	0.7508	33
02/01/1991	07:21:59	0.7509	33
02/01/1991	07:21:59	0.7508	33
02/01/1991	07:21:59	0.7509	33
02/01/1991	07:22:59	0.7508	33
02/01/1991	07:22:59	0.7507	33
02/01/1991	07:22:59	0.7508	33
02/01/1991	07:22:59	0.7507	33
02/01/1991	07:22:59	0.7508	33
02/01/1991	07:22:59	0.7507	33
02/01/1991	07:22:59	0.7509	33
02/01/1991	07:24:00	0.7508	33
02/01/1991	07:24:00	0.7509	33
02/01/1991	07:24:00	0.7508	33
02/01/1991	07:24:00	0.7507	33
02/01/1991	07:24:00	0.7508	33
02/01/1991	07:24:00	0.7507	33
02/01/1991	07:24:00	0.7508	33
02/01/1991	07:24:00	0.7507	33
02/01/1991	07:25:00	0.7508	33
02/01/1991	07:25:00	0.7509	33
02/01/1991	07:25:00	0.7508	33
02/01/1991	07:25:00	0.7507	33
02/01/1991	07:25:00	0.7506	33
02/01/1991	07:25:59	0.7505	33
02/01/1991	07:25:59	0.7506	33
02/01/1991	07:25:59	0.7505	33
02/01/1991	07:25:59	0.7506	33
02/01/1991	07:25:59	0.7507	33
02/01/1991	07:25:59	0.7506	33
02/01/1991	07:25:59	0.7505	33
02/01/1991	07:27:00	0.7507	33
02/01/1991	07:27:00	0.7506	33
02/01/1991	07:27:00	0.7505	33
02/01/1991	07:27:00	0.7506	33
02/01/1991	07:27:00	0.7507	33
02/01/1991	07:28:00	0.7506	33
02/01/1991	07:28:00	0.7507	33
02/01/1991	07:28:00	0.7506	33
02/01/1991	07:28:00	0.7507	33
02/01/1991	07:28:00	0.7508	33
02/01/1991	07:28:59	0.7507	33
02/01/1991	07:28:59	0.7506	33
02/01/1991	07:28:59	0.7507	33
02/01/1991	07:28:59	0.7506	33
02/01/1991	07:28:59	0.7507	33
02/01/1991	07:30:00	0.7506	33
02/01/1991	07:30:00	0.7507	33
02/01/1991	07:30:00	0.7506	33
02/01/1991	07:30:00	0.7507	33
02/01/1991	07:30:00	0.7508	33
02/01/1991	07:30:00	0.7507	33
02/01/1991	07:30:00	0.7506	33
02/01/1991	07:30:00	0.7507	33
02/01/1991	07:31:00	0.7506	33
02/01/1991	07:31:00	0.7505	33
02/01/1991	07:31:00	0.7504	33
02/01/1991	07:31:00	0.7505	33
02/01/1991	07:31:00	0.7506	33
02/01/1991	07:31:00	0.7505	33
02/01/1991	07:31:59	0.7506	33
02/01/1991	07:31:59	0.7503	33
02/01/1991	07:31:59	0.7504	33
02/01/1991	07:31:59	0.7501	33
02/01/1991	07:31:59	0.7502	33
02/01/1991	07:31:59	0.7501	33
02/01/1991	07:31:59	0.7501	33
02/01/1991	07:31:59	0.7502	33
02/01/1991	07:31:59	0.7503	33
02/01/1991	07:33:00	0.7502	33
02/01/1991	07:33:00	0.7501	33
02/01/1991	07:33:00	0.75	33
02/01/1991	07:33:00	0.7501	33
02/01/1991	07:33:00	0.7502	33
02/01/1991	07:33:00	0.7503	33
02/01/1991	07:33:00	0.7504	33
02/01/1991	07:33:00	0.7505	33
02/01/1991	07:33:00	0.7504	33
02/01/1991	07:33:00	0.7505	33
02/01/1991	07:34:00	0.7506	33
02/01/1991	07:34:00	0.7508	33
02/01/1991	07:34:00	0.751	33
02/01/1991	07:34:00	0.7509	33
02/01/1991	07:34:00	0.7506	33
02/01/1991	07:34:00	0.751	33
02/01/1991	07:34:00	0.7511	33
02/01/1991	07:34:00	0.7512	33
02/01/1991	07:34:59	0.7513	33
02/01/1991	07:34:59	0.7512	33
02/01/1991	07:34:59	0.7511	33
02/01/1991	07:34:59	0.7512	33
02/01/1991	07:34:59	0.7513	33
02/01/1991	07:34:59	0.7514	33
02/01/1991	07:34:59	0.7515	33
02/01/1991	07:34:59	0.7516	33
02/01/1991	07:34:59	0.7517	33
02/01/1991	07:34:59	0.7516	33
02/01/1991	07:34:59	0.7515	33
02/01/1991	07:34:59	0.7518	33
02/01/1991	07:34:59	0.751	33
02/01/1991	07:35:59	0.7516	33
02/01/1991	07:35:59	0.7517	33
02/01/1991	07:35:59	0.7516	33
02/01/1991	07:35:59	0.7517	33
02/01/1991	07:35:59	0.7518	33
02/01/1991	07:35:59	0.752	33
02/01/1991	07:35:59	0.7519	33
02/01/1991	07:35:59	0.7518	33
02/01/1991	07:35:59	0.7517	33
02/01/1991	07:35:59	0.7518	33
02/01/1991	07:37:00	0.752	33
02/01/1991	07:37:00	0.7519	33
02/01/1991	07:37:00	0.7518	33
02/01/1991	07:37:00	0.7517	33
02/01/1991	07:37:00	0.7516	33
02/01/1991	07:37:00	0.7517	33
02/01/1991	07:37:00	0.7518	33
02/01/1991	07:37:00	0.7516	33
02/01/1991	07:37:00	0.7517	33
02/01/1991	07:37:00	0.7516	33
02/01/1991	07:37:00	0.7515	33
02/01/1991	07:37:00	0.7517	33
02/01/1991	07:38:00	0.7518	33
02/01/1991	07:38:00	0.7517	33
02/01/1991	07:38:00	0.7515	33
02/01/1991	07:38:00	0.7514	33
02/01/1991	07:38:00	0.7513	33
02/01/1991	07:38:00	0.7515	33
02/01/1991	07:38:59	0.7516	33
02/01/1991	07:38:59	0.7515	33
02/01/1991	07:38:59	0.7516	33
02/01/1991	07:38:59	0.7517	33
02/01/1991	07:38:59	0.7518	33
02/01/1991	07:38:59	0.752	33
02/01/1991	07:38:59	0.7519	33
02/01/1991	07:38:59	0.7518	33
02/01/1991	07:38:59	0.7517	33
02/01/1991	07:40:00	0.7516	33
02/01/1991	07:40:00	0.7517	33
02/01/1991	07:40:00	0.7518	33
02/01/1991	07:40:00	0.7517	33
02/01/1991	07:40:00	0.7515	33
02/01/1991	07:40:00	0.7517	33
02/01/1991	07:40:00	0.7516	33
02/01/1991	07:40:00	0.7515	33
02/01/1991	07:41:00	0.7516	33
02/01/1991	07:41:00	0.7515	33
02/01/1991	07:41:00	0.7514	33
02/01/1991	07:41:00	0.7515	33
02/01/1991	07:41:59	0.7516	33
02/01/1991	07:41:59	0.7515	33
02/01/1991	07:41:59	0.7516	33
02/01/1991	07:41:59	0.7515	33
02/01/1991	07:41:59	0.7516	33
02/01/1991	07:41:59	0.7517	33
02/01/1991	07:41:59	0.7515	33
02/01/1991	07:43:00	0.7514	33
02/01/1991	07:43:00	0.7515	33
02/01/1991	07:43:00	0.7516	33
02/01/1991	07:43:00	0.7515	33
02/01/1991	07:43:00	0.7516	33
02/01/1991	07:43:00	0.7517	33
02/01/1991	07:43:00	0.7518	33
02/01/1991	07:44:00	0.7517	33
02/01/1991	07:44:00	0.7519	33
02/01/1991	07:44:00	0.7518	33
02/01/1991	07:44:00	0.7519	33
02/01/1991	07:44:00	0.7521	33
02/01/1991	07:44:00	0.752	33
02/01/1991	07:44:59	0.7522	33
02/01/1991	07:44:59	0.7521	33
02/01/1991	07:44:59	0.7522	33
02/01/1991	07:44:59	0.7523	33
02/01/1991	07:44:59	0.7522	33
02/01/1991	07:44:59	0.7521	33
02/01/1991	07:44:59	0.752	33
02/01/1991	07:46:00	0.7519	33
02/01/1991	07:46:00	0.7518	33
02/01/1991	07:46:00	0.7519	33
02/01/1991	07:46:00	0.7518	33
02/01/1991	07:46:00	0.7517	33
02/01/1991	07:46:00	0.7518	33
02/01/1991	07:46:00	0.7519	33
02/01/1991	07:47:00	0.752	33
02/01/1991	07:47:00	0.7522	33
02/01/1991	07:47:00	0.7523	33
02/01/1991	07:47:00	0.7521	33
02/01/1991	07:47:00	0.752	33
02/01/1991	07:47:00	0.7519	33
02/01/1991	07:47:00	0.7518	33
02/01/1991	07:47:00	0.7519	33
02/01/1991	07:47:00	0.752	33
02/01/1991	07:47:00	0.7521	33
02/01/1991	07:47:00	0.752	33
02/01/1991	07:47:00	0.7519	33
02/01/1991	07:47:00	0.752	33
02/01/1991	07:47:59	0.7518	33
02/01/1991	07:47:59	0.7519	33
02/01/1991	07:49:00	0.7518	33
02/01/1991	07:49:00	0.7517	33
02/01/1991	07:49:00	0.7518	33
02/01/1991	07:49:00	0.7517	33
02/01/1991	07:50:00	0.7516	33
02/01/1991	07:50:00	0.7515	33
02/01/1991	07:50:00	0.7516	33
02/01/1991	07:50:00	0.7517	33
02/01/1991	07:50:59	0.7518	33
02/01/1991	07:50:59	0.7517	33
02/01/1991	07:50:59	0.7518	33
02/01/1991	07:50:59	0.7519	33
02/01/1991	07:50:59	0.7517	33
02/01/1991	07:50:59	0.7518	33
02/01/1991	07:51:59	0.7519	33
02/01/1991	07:51:59	0.752	33
02/01/1991	07:51:59	0.7519	33
02/01/1991	07:51:59	0.752	33
02/01/1991	07:51:59	0.7521	33
02/01/1991	07:51:59	0.752	33
02/01/1991	07:51:59	0.7521	33
02/01/1991	07:53:00	0.752	33
02/01/1991	07:53:00	0.7519	33
02/01/1991	07:53:00	0.7518	33
02/01/1991	07:53:00	0.7519	33
02/01/1991	07:53:00	0.752	33
02/01/1991	07:53:00	0.7519	33
02/01/1991	07:54:00	0.7518	33
02/01/1991	07:54:00	0.7517	33
02/01/1991	07:54:00	0.7518	33
02/01/1991	07:54:00	0.7517	33
02/01/1991	07:54:59	0.7516	33
02/01/1991	07:54:59	0.7517	33
02/01/1991	07:54:59	0.7518	33
02/01/1991	07:54:59	0.7517	33
02/01/1991	07:54:59	0.7518	33
02/01/1991	07:56:00	0.7517	33
02/01/1991	07:56:00	0.7518	33
02/01/1991	07:56:00	0.7517	33
02/01/1991	07:56:00	0.7518	33
02/01/1991	07:57:00	0.7519	33
02/01/1991	07:57:00	0.7518	33
02/01/1991	07:57:00	0.7519	33
02/01/1991	07:57:00	0.752	33
02/01/1991	07:57:00	0.7522	33
02/01/1991	07:57:00	0.7521	33
02/01/1991	07:57:00	0.7522	33
02/01/1991	07:57:00	0.7523	33
02/01/1991	07:57:00	0.7522	33
02/01/1991	07:57:00	0.7521	33
02/01/1991	07:57:00	0.7522	33
02/01/1991	07:57:59	0.7521	33
02/01/1991	07:57:59	0.7519	33
02/01/1991	07:57:59	0.7518	33
02/01/1991	07:57:59	0.7519	33
02/01/1991	07:57:59	0.7518	33
02/01/1991	07:57:59	0.7519	33
02/01/1991	07:59:00	0.7518	33
02/01/1991	07:59:00	0.7519	33
02/01/1991	07:59:00	0.752	33
02/01/1991	07:59:00	0.7521	33
02/01/1991	07:59:00	0.752	33
02/01/1991	08:00:00	0.7519	33
02/01/1991	08:00:00	0.752	33
02/01/1991	08:00:00	0.7519	33
02/01/1991	08:00:00	0.752	33
02/01/1991	08:00:00	0.7519	33
02/01/1991	08:00:00	0.752	33
02/01/1991	08:00:00	0.7521	33
02/01/1991	08:00:59	0.7522	33
02/01/1991	08:00:59	0.7523	33
02/01/1991	08:00:59	0.7524	33
02/01/1991	08:00:59	0.7525	33
02/01/1991	08:00:59	0.7524	33
02/01/1991	08:00:59	0.7523	33
02/01/1991	08:00:59	0.7522	33
02/01/1991	08:02:00	0.752	33
02/01/1991	08:02:00	0.7523	33
02/01/1991	08:02:00	0.7524	33
02/01/1991	08:02:00	0.7525	33
02/01/1991	08:02:00	0.7526	33
02/01/1991	08:02:00	0.7527	33
02/01/1991	08:02:00	0.7528	33
02/01/1991	08:03:00	0.7527	33
02/01/1991	08:03:00	0.7526	33
02/01/1991	08:03:00	0.7525	33
02/01/1991	08:03:00	0.7524	33
02/01/1991	08:03:00	0.7525	33
02/01/1991	08:03:00	0.7524	33
02/01/1991	08:03:00	0.7523	33
02/01/1991	08:03:00	0.7522	33
02/01/1991	08:03:00	0.7523	33
02/01/1991	08:03:59	0.7522	33
02/01/1991	08:03:59	0.7521	33
02/01/1991	08:03:59	0.7522	33
02/01/1991	08:03:59	0.7523	33
02/01/1991	08:03:59	0.7524	33
02/01/1991	08:04:59	0.7525	33
02/01/1991	08:04:59	0.7524	33
02/01/1991	08:04:59	0.7523	33
02/01/1991	08:04:59	0.7524	33
02/01/1991	08:04:59	0.7523	33
02/01/1991	08:04:59	0.7522	33
02/01/1991	08:04:59	0.7523	33
02/01/1991	08:04:59	0.7522	33
02/01/1991	08:06:00	0.752	33
02/01/1991	08:06:00	0.7521	33
02/01/1991	08:06:00	0.752	33
02/01/1991	08:06:00	0.7519	33
02/01/1991	08:06:00	0.7518	33
02/01/1991	08:06:00	0.7519	33
02/01/1991	08:06:00	0.7518	33
02/01/1991	08:06:59	0.7517	33
02/01/1991	08:06:59	0.7516	33
02/01/1991	08:06:59	0.7517	33
02/01/1991	08:06:59	0.7516	33
02/01/1991	08:06:59	0.7515	33
02/01/1991	08:06:59	0.7514	33
02/01/1991	08:06:59	0.7513	33
02/01/1991	08:06:59	0.7514	33
02/01/1991	08:06:59	0.7513	33
02/01/1991	08:06:59	0.7514	33
02/01/1991	08:07:59	0.7513	33
02/01/1991	08:07:59	0.7512	33
02/01/1991	08:07:59	0.7513	33
02/01/1991	08:07:59	0.7512	33
02/01/1991	08:07:59	0.7513	33
02/01/1991	08:07:59	0.7514	33
02/01/1991	08:07:59	0.7513	33
02/01/1991	08:07:59	0.7514	33
02/01/1991	08:07:59	0.7513	33
02/01/1991	08:07:59	0.7512	33
02/01/1991	08:07:59	0.7513	33
02/01/1991	08:07:59	0.7514	33
02/01/1991	08:07:59	0.7515	33
02/01/1991	08:07:59	0.7514	33
02/01/1991	08:09:00	0.7513	33
02/01/1991	08:09:00	0.7512	33
02/01/1991	08:09:00	0.7511	33
02/01/1991	08:09:00	0.751	33
02/01/1991	08:09:00	0.7511	33
02/01/1991	08:10:00	0.751	33
02/01/1991	08:10:00	0.7512	33
02/01/1991	08:10:59	0.7513	33
02/01/1991	08:10:59	0.7514	33
02/01/1991	08:10:59	0.7513	33
02/01/1991	08:10:59	0.7512	33
02/01/1991	08:10:59	0.7511	33
02/01/1991	08:12:00	0.7512	33
02/01/1991	08:12:00	0.7511	33
02/01/1991	08:12:00	0.7512	33
02/01/1991	08:12:00	0.7511	33
02/01/1991	08:13:00	0.751	33
02/01/1991	08:13:00	0.7509	33
02/01/1991	08:13:00	0.751	33
02/01/1991	08:13:00	0.7511	33
02/01/1991	08:13:00	0.751	33
02/01/1991	08:13:59	0.7509	33
02/01/1991	08:13:59	0.7508	33
02/01/1991	08:13:59	0.7507	33
02/01/1991	08:13:59	0.7508	33
02/01/1991	08:13:59	0.7509	33
02/01/1991	08:13:59	0.751	33
02/01/1991	08:13:59	0.7509	33
02/01/1991	08:15:00	0.7511	33
02/01/1991	08:15:00	0.751	33
02/01/1991	08:15:00	0.7511	33
02/01/1991	08:15:00	0.751	33
02/01/1991	08:16:00	0.7511	33
02/01/1991	08:16:00	0.7512	33
02/01/1991	08:16:00	0.7511	33
02/01/1991	08:16:59	0.751	33
02/01/1991	08:16:59	0.7511	33
02/01/1991	08:16:59	0.7512	33
02/01/1991	08:18:00	0.7511	33
02/01/1991	08:18:00	0.751	33
02/01/1991	08:19:00	0.7509	33
02/01/1991	08:19:00	0.751	33
02/01/1991	08:19:00	0.7512	33
02/01/1991	08:19:00	0.7511	33
02/01/1991	08:19:00	0.751	33
02/01/1991	08:19:00	0.7509	33
02/01/1991	08:19:59	0.7508	33
02/01/1991	08:19:59	0.7507	33
02/01/1991	08:19:59	0.7508	33
02/01/1991	08:19:59	0.7509	33
02/01/1991	08:19:59	0.7508	33
02/01/1991	08:19:59	0.7506	33
02/01/1991	08:19:59	0.7507	33
02/01/1991	08:20:59	0.7506	33
02/01/1991	08:20:59	0.7505	33
02/01/1991	08:20:59	0.7504	33
02/01/1991	08:20:59	0.7505	33
02/01/1991	08:20:59	0.7506	33
02/01/1991	08:20:59	0.7505	33
02/01/1991	08:20:59	0.7504	33
02/01/1991	08:20:59	0.7505	33
02/01/1991	08:22:00	0.7506	33
02/01/1991	08:22:00	0.7505	33
02/01/1991	08:22:00	0.7504	33
02/01/1991	08:22:00	0.7505	33
02/01/1991	08:22:00	0.7504	33
02/01/1991	08:22:00	0.7503	33
02/01/1991	08:23:00	0.7504	33
02/01/1991	08:23:00	0.7503	33
02/01/1991	08:23:00	0.7502	33
02/01/1991	08:23:00	0.7503	33
02/01/1991	08:23:00	0.7504	33
02/01/1991	08:23:00	0.7503	33
02/01/1991	08:23:00	0.7504	33
02/01/1991	08:23:00	0.7503	33
02/01/1991	08:23:59	0.7504	33
02/01/1991	08:23:59	0.7505	33
02/01/1991	08:23:59	0.7504	33
02/01/1991	08:23:59	0.7503	33
02/01/1991	08:23:59	0.7505	33
02/01/1991	08:23:59	0.7504	33
02/01/1991	08:23:59	0.7505	33
02/01/1991	08:23:59	0.7506	33
02/01/1991	08:23:59	0.7505	33
02/01/1991	08:23:59	0.7504	33
02/01/1991	08:25:00	0.7502	33
02/01/1991	08:25:00	0.7503	33
02/01/1991	08:25:00	0.7501	33
02/01/1991	08:25:00	0.7502	33
02/01/1991	08:25:00	0.7501	33
02/01/1991	08:25:00	0.75	33
02/01/1991	08:25:00	0.7501	33
02/01/1991	08:26:00	0.7502	33
02/01/1991	08:26:00	0.7501	33
02/01/1991	08:26:00	0.7502	33
02/01/1991	08:26:00	0.75	33
02/01/1991	08:26:00	0.7499	33
02/01/1991	08:26:00	0.7498	33
02/01/1991	08:26:00	0.7497	33
02/01/1991	08:26:00	0.7498	33
02/01/1991	08:26:59	0.7499	33
02/01/1991	08:26:59	0.75	33
02/01/1991	08:28:00	0.7499	33
02/01/1991	08:28:00	0.75	33
02/01/1991	08:28:00	0.7501	33
02/01/1991	08:28:00	0.75	33
02/01/1991	08:28:00	0.7501	33
02/01/1991	08:28:00	0.75	33
02/01/1991	08:28:00	0.7499	33
02/01/1991	08:28:00	0.75	33
02/01/1991	08:29:00	0.7499	33
02/01/1991	08:29:00	0.75	33
02/01/1991	08:29:00	0.7499	33
02/01/1991	08:29:00	0.7498	33
02/01/1991	08:29:59	0.7499	33
02/01/1991	08:29:59	0.7498	33
02/01/1991	08:29:59	0.7497	33
02/01/1991	08:29:59	0.7496	33
02/01/1991	08:29:59	0.7497	33
02/01/1991	08:29:59	0.7498	33
02/01/1991	08:29:59	0.7497	33
02/01/1991	08:29:59	0.7496	33
02/01/1991	08:29:59	0.7495	33
02/01/1991	08:29:59	0.7494	33
02/01/1991	08:29:59	0.7493	33
02/01/1991	08:29:59	0.7492	33
02/01/1991	08:29:59	0.7493	33
02/01/1991	08:29:59	0.7492	33
02/01/1991	08:29:59	0.7491	33
02/01/1991	08:29:59	0.749	33
02/01/1991	08:31:00	0.7491	33
02/01/1991	08:31:00	0.7492	33
02/01/1991	08:31:00	0.7494	33
02/01/1991	08:31:00	0.7493	33
02/01/1991	08:31:00	0.7494	33
02/01/1991	08:31:00	0.7495	33
02/01/1991	08:31:00	0.7496	33
02/01/1991	08:31:00	0.7497	33
02/01/1991	08:31:00	0.7496	33
02/01/1991	08:31:00	0.7495	33
02/01/1991	08:31:00	0.7496	33
02/01/1991	08:32:00	0.7497	33
02/01/1991	08:32:00	0.7496	33
02/01/1991	08:32:00	0.7497	33
02/01/1991	08:32:00	0.7498	33
02/01/1991	08:32:00	0.7497	33
02/01/1991	08:32:00	0.7498	33
02/01/1991	08:32:00	0.7497	33
02/01/1991	08:32:59	0.7498	33
02/01/1991	08:32:59	0.7499	33
02/01/1991	08:32:59	0.7498	33
02/01/1991	08:32:59	0.7499	33
02/01/1991	08:32:59	0.7498	33
02/01/1991	08:32:59	0.7497	33
02/01/1991	08:34:00	0.7498	33
02/01/1991	08:34:00	0.7499	33
02/01/1991	08:34:00	0.75	33
02/01/1991	08:34:00	0.7501	33
02/01/1991	08:34:00	0.75	33
02/01/1991	08:35:00	0.7501	33
02/01/1991	08:35:00	0.7502	33
02/01/1991	08:35:59	0.7503	33
02/01/1991	08:35:59	0.7502	33
02/01/1991	08:35:59	0.7503	33
02/01/1991	08:35:59	0.7504	33
02/01/1991	08:36:59	0.7503	33
02/01/1991	08:36:59	0.7504	33
02/01/1991	08:36:59	0.7505	33
02/01/1991	08:36:59	0.7504	33
02/01/1991	08:36:59	0.7505	33
02/01/1991	08:36:59	0.7508	33
02/01/1991	08:36:59	0.7507	33
02/01/1991	08:38:00	0.7508	33
02/01/1991	08:38:00	0.7509	33
02/01/1991	08:38:00	0.751	33
02/01/1991	08:38:00	0.7509	33
02/01/1991	08:38:00	0.7508	33
02/01/1991	08:38:00	0.7509	33
02/01/1991	08:38:00	0.751	33
02/01/1991	08:38:00	0.7513	33
02/01/1991	08:38:00	0.7514	33
02/01/1991	08:38:00	0.7515	33
02/01/1991	08:38:00	0.7514	33
02/01/1991	08:38:00	0.7515	33
02/01/1991	08:38:00	0.7517	33
02/01/1991	08:38:00	0.7516	33
02/01/1991	08:38:00	0.7517	33
02/01/1991	08:38:00	0.7518	33
02/01/1991	08:38:00	0.7517	33
02/01/1991	08:38:00	0.7516	33
02/01/1991	08:39:00	0.7514	33
02/01/1991	08:39:00	0.7515	33
02/01/1991	08:39:00	0.7514	33
02/01/1991	08:39:00	0.7516	33
02/01/1991	08:39:00	0.7515	33
02/01/1991	08:39:00	0.7514	33
02/01/1991	08:39:00	0.7515	33
02/01/1991	08:39:00	0.7514	33
02/01/1991	08:39:00	0.7515	33
02/01/1991	08:39:00	0.7516	33
02/01/1991	08:39:00	0.7515	33
02/01/1991	08:39:00	0.7514	33
02/01/1991	08:39:59	0.7515	33
02/01/1991	08:39:59	0.7514	33
02/01/1991	08:39:59	0.7513	33
02/01/1991	08:39:59	0.7512	33
02/01/1991	08:41:00	0.7511	33
02/01/1991	08:41:00	0.751	33
02/01/1991	08:41:00	0.7511	33
02/01/1991	08:41:00	0.751	33
02/01/1991	08:41:00	0.7511	33
02/01/1991	08:41:00	0.7512	33
02/01/1991	08:41:00	0.7511	33
02/01/1991	08:42:00	0.751	33
02/01/1991	08:42:00	0.7511	33
02/01/1991	08:42:00	0.751	33
02/01/1991	08:42:00	0.7511	33
02/01/1991	08:42:00	0.7512	33
02/01/1991	08:42:00	0.7511	33
02/01/1991	08:42:59	0.751	33
02/01/1991	08:42:59	0.7511	33
02/01/1991	08:42:59	0.751	33
02/01/1991	08:44:00	0.7511	33
02/01/1991	08:44:00	0.751	33
02/01/1991	08:44:00	0.7509	33
02/01/1991	08:44:00	0.751	33
02/01/1991	08:44:00	0.7509	33
02/01/1991	08:44:00	0.751	33
02/01/1991	08:44:00	0.7511	33
02/01/1991	08:44:00	0.751	33
02/01/1991	08:45:00	0.7509	33
02/01/1991	08:45:00	0.751	33
02/01/1991	08:45:00	0.7511	33
02/01/1991	08:45:00	0.7512	33
02/01/1991	08:45:00	0.7511	33
02/01/1991	08:45:59	0.751	33
02/01/1991	08:45:59	0.7509	33
02/01/1991	08:47:00	0.7508	33
02/01/1991	08:48:00	0.7509	33
02/01/1991	08:48:00	0.751	33
02/01/1991	08:48:00	0.7511	33
02/01/1991	08:48:00	0.751	33
02/01/1991	08:48:00	0.7509	33
02/01/1991	08:48:00	0.751	33
02/01/1991	08:48:00	0.7509	33
02/01/1991	08:48:59	0.751	33
02/01/1991	08:48:59	0.7512	33
02/01/1991	08:48:59	0.7513	33
02/01/1991	08:48:59	0.7512	33
02/01/1991	08:49:59	0.7513	33
02/01/1991	08:49:59	0.7512	33
02/01/1991	08:49:59	0.7511	33
02/01/1991	08:49:59	0.7512	33
02/01/1991	08:49:59	0.7511	33
02/01/1991	08:49:59	0.751	33
02/01/1991	08:49:59	0.7511	33
02/01/1991	08:51:00	0.7512	33
02/01/1991	08:51:00	0.751	33
02/01/1991	08:51:00	0.7509	33
02/01/1991	08:51:00	0.751	33
02/01/1991	08:51:00	0.7508	33
02/01/1991	08:51:59	0.7509	33
02/01/1991	08:51:59	0.7508	33
02/01/1991	08:51:59	0.7507	33
02/01/1991	08:51:59	0.7506	33
02/01/1991	08:51:59	0.7505	33
02/01/1991	08:51:59	0.7504	33
02/01/1991	08:51:59	0.7503	33
02/01/1991	08:52:59	0.7504	33
02/01/1991	08:52:59	0.7505	33
02/01/1991	08:52:59	0.7506	33
02/01/1991	08:52:59	0.7507	33
02/01/1991	08:52:59	0.7508	33
02/01/1991	08:54:00	0.7509	33
02/01/1991	08:54:00	0.751	33
02/01/1991	08:55:00	0.7509	33
02/01/1991	08:55:00	0.7508	33
02/01/1991	08:55:00	0.7509	33
02/01/1991	08:55:00	0.751	33
02/01/1991	08:55:59	0.7513	33
02/01/1991	08:55:59	0.7511	33
02/01/1991	08:57:00	0.7511	33
02/01/1991	08:57:00	0.751	33
02/01/1991	08:57:00	0.7509	33
02/01/1991	08:57:00	0.7508	33
02/01/1991	08:57:00	0.7507	33
02/01/1991	08:58:00	0.7509	33
02/01/1991	08:58:00	0.7508	33
02/01/1991	08:58:00	0.7506	33
02/01/1991	08:58:00	0.7509	33
02/01/1991	08:58:00	0.7507	33
02/01/1991	08:58:59	0.7508	33
02/01/1991	09:00:00	0.7507	33
02/01/1991	09:00:00	0.7506	33
02/01/1991	09:00:00	0.7505	33
02/01/1991	09:00:00	0.7506	33
02/01/1991	09:00:00	0.7505	33
02/01/1991	09:00:00	0.7506	33
02/01/1991	09:01:00	0.7507	33
02/01/1991	09:01:00	0.7508	33
02/01/1991	09:01:00	0.7509	33
02/01/1991	09:01:00	0.751	33
02/01/1991	09:01:00	0.7512	33
02/01/1991	09:01:59	0.751	33
02/01/1991	09:01:59	0.7511	33
02/01/1991	09:01:59	0.7512	33
02/01/1991	09:01:59	0.7513	33
02/01/1991	09:01:59	0.7514	33
02/01/1991	09:01:59	0.7515	33
02/01/1991	09:01:59	0.7516	33
02/01/1991	09:01:59	0.7517	33
02/01/1991	09:01:59	0.7516	33
02/01/1991	09:01:59	0.7515	33
02/01/1991	09:01:59	0.7513	33
02/01/1991	09:03:00	0.7512	33
02/01/1991	09:03:00	0.7513	33
02/01/1991	09:03:00	0.7514	33
02/01/1991	09:03:00	0.7515	33
02/01/1991	09:03:00	0.7514	33
02/01/1991	09:03:00	0.7515	33
02/01/1991	09:03:00	0.7516	33
02/01/1991	09:03:00	0.7515	33
02/01/1991	09:03:00	0.7514	33
02/01/1991	09:04:00	0.7515	33
02/01/1991	09:04:00	0.7516	33
02/01/1991	09:04:00	0.7515	33
02/01/1991	09:04:00	0.7516	33
02/01/1991	09:04:00	0.7518	33
02/01/1991	09:04:00	0.7517	33
02/01/1991	09:04:00	0.7518	33
02/01/1991	09:04:00	0.7519	33
02/01/1991	09:04:00	0.752	33
02/01/1991	09:04:00	0.7521	33
02/01/1991	09:04:00	0.7522	33
02/01/1991	09:04:59	0.7523	33
02/01/1991	09:04:59	0.7525	33
02/01/1991	09:04:59	0.7528	33
02/01/1991	09:04:59	0.7529	33
02/01/1991	09:04:59	0.7526	33
02/01/1991	09:04:59	0.7525	33
02/01/1991	09:04:59	0.7526	33
02/01/1991	09:04:59	0.7525	33
02/01/1991	09:05:59	0.7526	33
02/01/1991	09:05:59	0.7527	33
02/01/1991	09:05:59	0.7528	33
02/01/1991	09:05:59	0.7527	33
02/01/1991	09:05:59	0.7528	33
02/01/1991	09:05:59	0.7529	33
02/01/1991	09:05:59	0.753	33
02/01/1991	09:05:59	0.7531	33
02/01/1991	09:05:59	0.7532	33
02/01/1991	09:05:59	0.7531	33
02/01/1991	09:07:00	0.753	33
02/01/1991	09:07:00	0.7529	33
02/01/1991	09:07:00	0.7528	33
02/01/1991	09:07:00	0.7529	33
02/01/1991	09:07:00	0.753	33
02/01/1991	09:07:00	0.7529	33
02/01/1991	09:07:00	0.7528	33
02/01/1991	09:07:00	0.7529	33
02/01/1991	09:07:00	0.753	33
02/01/1991	09:07:00	0.7531	33
02/01/1991	09:08:00	0.7532	33
02/01/1991	09:08:00	0.7531	33
02/01/1991	09:08:00	0.7532	33
02/01/1991	09:08:00	0.7533	33
02/01/1991	09:08:00	0.7534	33
02/01/1991	09:08:00	0.7533	33
02/01/1991	09:08:00	0.7532	33
02/01/1991	09:08:00	0.7533	33
02/01/1991	09:08:00	0.7534	33
02/01/1991	09:08:00	0.7533	33
02/01/1991	09:08:00	0.7532	33
02/01/1991	09:08:00	0.7533	33
02/01/1991	09:08:59	0.7534	33
02/01/1991	09:08:59	0.7533	33
02/01/1991	09:08:59	0.7532	33
02/01/1991	09:08:59	0.7531	33
02/01/1991	09:08:59	0.7532	33
02/01/1991	09:08:59	0.7533	33
02/01/1991	09:08:59	0.7535	33
02/01/1991	09:08:59	0.7534	33
02/01/1991	09:08:59	0.7531	33
02/01/1991	09:10:00	0.7536	33
02/01/1991	09:10:00	0.7537	33
02/01/1991	09:10:00	0.7536	33
02/01/1991	09:10:00	0.7535	33
02/01/1991	09:10:00	0.7536	33
02/01/1991	09:10:00	0.7537	33
02/01/1991	09:10:00	0.7538	33
02/01/1991	09:10:00	0.7539	33
02/01/1991	09:10:00	0.754	33
02/01/1991	09:10:00	0.7539	33
02/01/1991	09:10:00	0.7538	33
02/01/1991	09:10:00	0.7537	33
02/01/1991	09:10:00	0.7538	33
02/01/1991	09:10:00	0.7539	33
02/01/1991	09:10:00	0.7538	33
02/01/1991	09:11:00	0.7538	33
02/01/1991	09:11:00	0.7537	33
02/01/1991	09:11:00	0.7538	33
02/01/1991	09:11:00	0.7539	33
02/01/1991	09:11:00	0.7538	33
02/01/1991	09:11:00	0.7537	33
02/01/1991	09:11:00	0.7538	33
02/01/1991	09:11:00	0.7539	33
02/01/1991	09:11:00	0.754	33
02/01/1991	09:11:00	0.7538	33
02/01/1991	09:11:00	0.7537	33
02/01/1991	09:11:00	0.7536	33
02/01/1991	09:11:00	0.7535	33
02/01/1991	09:11:59	0.7536	33
02/01/1991	09:11:59	0.7537	33
02/01/1991	09:11:59	0.7536	33
02/01/1991	09:11:59	0.7535	33
02/01/1991	09:11:59	0.7536	33
02/01/1991	09:11:59	0.7537	33
02/01/1991	09:11:59	0.7536	33
02/01/1991	09:11:59	0.7537	33
02/01/1991	09:11:59	0.7536	33
02/01/1991	09:11:59	0.7535	33
02/01/1991	09:11:59	0.7533	33
02/01/1991	09:11:59	0.7532	33
02/01/1991	09:13:00	0.7531	33
02/01/1991	09:13:00	0.7532	33
02/01/1991	09:13:00	0.7534	33
02/01/1991	09:13:00	0.7535	33
02/01/1991	09:13:00	0.7536	33
02/01/1991	09:13:00	0.7535	33
02/01/1991	09:13:00	0.7534	33
02/01/1991	09:13:00	0.7536	33
02/01/1991	09:13:00	0.7535	33
02/01/1991	09:13:00	0.7534	33
02/01/1991	09:14:00	0.7535	33
02/01/1991	09:14:00	0.7532	33
02/01/1991	09:14:00	0.7531	33
02/01/1991	09:14:00	0.753	33
02/01/1991	09:14:00	0.7529	33
02/01/1991	09:14:59	0.753	33
02/01/1991	09:14:59	0.7529	33
02/01/1991	09:14:59	0.753	33
02/01/1991	09:14:59	0.7531	33
02/01/1991	09:14:59	0.753	33
02/01/1991	09:14:59	0.7531	33
02/01/1991	09:14:59	0.753	33
02/01/1991	09:14:59	0.7529	33
02/01/1991	09:16:00	0.7528	33
02/01/1991	09:16:00	0.7527	33
02/01/1991	09:16:00	0.7528	33
02/01/1991	09:17:00	0.7527	33
02/01/1991	09:17:00	0.7526	33
02/01/1991	09:17:00	0.7527	33
02/01/1991	09:17:00	0.7528	33
02/01/1991	09:17:00	0.7529	33
02/01/1991	09:17:00	0.7528	33
02/01/1991	09:17:59	0.753	33
02/01/1991	09:17:59	0.7531	33
02/01/1991	09:17:59	0.7532	33
02/01/1991	09:17:59	0.7531	33
02/01/1991	09:17:59	0.753	33
02/01/1991	09:19:00	0.7531	33
02/01/1991	09:19:00	0.753	33
02/01/1991	09:19:00	0.7531	33
02/01/1991	09:19:00	0.7532	33
02/01/1991	09:20:00	0.7531	33
02/01/1991	09:20:00	0.7532	33
02/01/1991	09:20:00	0.753	33
02/01/1991	09:20:00	0.7529	33
02/01/1991	09:20:59	0.7528	33
02/01/1991	09:20:59	0.753	33
02/01/1991	09:20:59	0.7529	33
02/01/1991	09:21:59	0.7528	33
02/01/1991	09:21:59	0.7526	33
02/01/1991	09:21:59	0.7528	33
02/01/1991	09:23:00	0.7527	33
02/01/1991	09:23:00	0.7526	33
02/01/1991	09:23:00	0.7528	33
02/01/1991	09:23:00	0.7526	33
02/01/1991	09:23:00	0.7527	33
02/01/1991	09:24:00	0.7527	33
02/01/1991	09:24:00	0.7525	33
02/01/1991	09:24:00	0.7524	33
02/01/1991	09:24:59	0.7525	33
02/01/1991	09:24:59	0.7524	33
02/01/1991	09:24:59	0.7523	33
02/01/1991	09:24:59	0.7524	33
02/01/1991	09:24:59	0.7525	33
02/01/1991	09:24:59	0.7524	33
02/01/1991	09:26:00	0.7521	33
02/01/1991	09:26:00	0.7522	33
02/01/1991	09:26:00	0.7521	33
02/01/1991	09:27:00	0.7522	33
02/01/1991	09:27:00	0.752	33
02/01/1991	09:27:00	0.7521	33
02/01/1991	09:27:00	0.7523	33
02/01/1991	09:27:00	0.7524	33
02/01/1991	09:27:00	0.7525	33
02/01/1991	09:27:59	0.7526	33
02/01/1991	09:27:59	0.7527	33
02/01/1991	09:29:00	0.7528	33
02/01/1991	09:29:00	0.7529	33
02/01/1991	09:29:00	0.753	33
02/01/1991	09:30:00	0.7529	33
02/01/1991	09:30:00	0.753	33
02/01/1991	09:30:00	0.7531	33
02/01/1991	09:30:00	0.7529	33
02/01/1991	09:30:59	0.7528	33
02/01/1991	09:30:59	0.7529	33
02/01/1991	09:30:59	0.7528	33
02/01/1991	09:32:00	0.7527	33
02/01/1991	09:32:00	0.7528	33
02/01/1991	09:32:00	0.7527	33
02/01/1991	09:33:00	0.7526	33
02/01/1991	09:33:00	0.7528	33
02/01/1991	09:33:59	0.7527	33
02/01/1991	09:33:59	0.7526	33
02/01/1991	09:34:59	0.7527	33
02/01/1991	09:34:59	0.7528	33
02/01/1991	09:34:59	0.7527	33
02/01/1991	09:34:59	0.7528	33
02/01/1991	09:36:00	0.7531	33
02/01/1991	09:36:00	0.7529	33
02/01/1991	09:36:00	0.753	33
02/01/1991	09:36:59	0.7529	33
02/01/1991	09:36:59	0.753	33
02/01/1991	09:36:59	0.7529	33
02/01/1991	09:36:59	0.753	33
02/01/1991	09:36:59	0.7531	33
02/01/1991	09:36:59	0.753	33
02/01/1991	09:36:59	0.7529	33
02/01/1991	09:36:59	0.7528	33
02/01/1991	09:36:59	0.7529	33
02/01/1991	09:36:59	0.753	33
02/01/1991	09:37:59	0.7527	33
02/01/1991	09:37:59	0.7528	33
02/01/1991	09:37:59	0.753	33
02/01/1991	09:39:00	0.7532	33
02/01/1991	09:39:00	0.7531	33
02/01/1991	09:39:00	0.7532	33
02/01/1991	09:40:00	0.7533	33
02/01/1991	09:40:00	0.7536	33
02/01/1991	09:40:00	0.7535	33
02/01/1991	09:40:00	0.7536	33
02/01/1991	09:40:00	0.7535	33
02/01/1991	09:40:00	0.754	33
02/01/1991	09:40:00	0.7541	33
02/01/1991	09:40:59	0.7542	33
02/01/1991	09:40:59	0.7541	33
02/01/1991	09:40:59	0.7542	33
02/01/1991	09:40:59	0.7543	33
02/01/1991	09:40:59	0.7544	33
02/01/1991	09:40:59	0.7543	33
02/01/1991	09:40:59	0.7545	33
02/01/1991	09:40:59	0.7544	33
02/01/1991	09:40:59	0.7545	33
02/01/1991	09:40:59	0.7547	33
02/01/1991	09:42:00	0.7546	33
02/01/1991	09:42:00	0.7543	33
02/01/1991	09:42:00	0.7542	33
02/01/1991	09:42:00	0.7543	33
02/01/1991	09:42:00	0.7544	33
02/01/1991	09:42:00	0.7543	33
02/01/1991	09:42:00	0.7541	33
02/01/1991	09:43:00	0.7542	33
02/01/1991	09:43:00	0.7543	33
02/01/1991	09:43:00	0.7541	33
02/01/1991	09:43:00	0.7539	33
02/01/1991	09:43:00	0.7542	33
02/01/1991	09:43:00	0.7537	33
02/01/1991	09:43:59	0.7538	33
02/01/1991	09:43:59	0.7539	33
02/01/1991	09:43:59	0.754	33
02/01/1991	09:43:59	0.7541	33
02/01/1991	09:43:59	0.754	33
02/01/1991	09:43:59	0.7542	33
02/01/1991	09:45:00	0.754	33
02/01/1991	09:45:00	0.7537	33
02/01/1991	09:45:00	0.7538	33
02/01/1991	09:45:00	0.754	33
02/01/1991	09:45:00	0.7539	33
02/01/1991	09:45:00	0.7538	33
02/01/1991	09:46:00	0.7537	33
02/01/1991	09:46:00	0.7538	33
02/01/1991	09:46:00	0.7537	33
02/01/1991	09:46:00	0.7536	33
02/01/1991	09:46:00	0.7537	33
02/01/1991	09:46:00	0.7536	33
02/01/1991	09:46:00	0.7535	33
02/01/1991	09:46:59	0.7536	33
02/01/1991	09:46:59	0.7535	33
02/01/1991	09:46:59	0.7534	33
02/01/1991	09:46:59	0.7533	33
02/01/1991	09:46:59	0.7532	33
02/01/1991	09:48:00	0.7533	33
02/01/1991	09:48:00	0.7534	33
02/01/1991	09:48:00	0.7535	33
02/01/1991	09:48:00	0.7536	33
02/01/1991	09:48:00	0.7537	33
02/01/1991	09:49:00	0.7536	33
02/01/1991	09:49:00	0.7537	33
02/01/1991	09:49:00	0.7538	33
02/01/1991	09:49:00	0.7536	33
02/01/1991	09:49:00	0.7537	33
02/01/1991	09:49:00	0.7538	33
02/01/1991	09:49:59	0.7537	33
02/01/1991	09:49:59	0.7536	33
02/01/1991	09:50:59	0.7535	33
02/01/1991	09:50:59	0.7534	33
02/01/1991	09:50:59	0.7535	33
02/01/1991	09:50:59	0.7534	33
02/01/1991	09:52:00	0.7535	33
02/01/1991	09:52:00	0.7536	33
02/01/1991	09:52:00	0.7537	33
02/01/1991	09:53:00	0.7536	33
02/01/1991	09:53:00	0.7535	33
02/01/1991	09:53:00	0.7534	33
02/01/1991	09:53:00	0.7533	33
02/01/1991	09:53:00	0.7532	33
02/01/1991	09:53:00	0.7531	33
02/01/1991	09:53:00	0.753	33
02/01/1991	09:53:59	0.7531	33
02/01/1991	09:53:59	0.7532	33
02/01/1991	09:53:59	0.753	33
02/01/1991	09:53:59	0.7529	33
02/01/1991	09:53:59	0.753	33
02/01/1991	09:55:00	0.7529	33
02/01/1991	09:55:00	0.7527	33
02/01/1991	09:55:00	0.7525	33
02/01/1991	09:55:00	0.7526	33
02/01/1991	09:55:00	0.7525	33
02/01/1991	09:55:00	0.7526	33
02/01/1991	09:56:00	0.7525	33
02/01/1991	09:56:00	0.7525	33
02/01/1991	09:56:00	0.7529	33
02/01/1991	09:56:00	0.7527	33
02/01/1991	09:56:00	0.7527	33
02/01/1991	09:56:00	0.7528	33
02/01/1991	09:56:59	0.7525	33
02/01/1991	09:56:59	0.7526	33
02/01/1991	09:56:59	0.7527	33
02/01/1991	09:56:59	0.7526	33
02/01/1991	09:56:59	0.7528	33
02/01/1991	09:56:59	0.7527	33
02/01/1991	09:58:00	0.7528	33
02/01/1991	09:58:00	0.7527	33
02/01/1991	09:58:00	0.7526	33
02/01/1991	09:58:00	0.7527	33
02/01/1991	09:58:00	0.7528	33
02/01/1991	09:59:00	0.7526	33
02/01/1991	09:59:00	0.7525	33
02/01/1991	09:59:00	0.7527	33
02/01/1991	09:59:59	0.7528	33
02/01/1991	10:01:00	0.753	33
02/01/1991	10:01:00	0.7529	33
02/01/1991	10:01:00	0.7527	33
02/01/1991	10:01:00	0.7528	33
02/01/1991	10:01:00	0.7527	33
02/01/1991	10:01:00	0.7526	33
02/01/1991	10:01:00	0.7525	33
02/01/1991	10:01:00	0.7528	33
02/01/1991	10:02:00	0.7526	33
02/01/1991	10:02:59	0.7527	33
02/01/1991	10:04:00	0.7528	33
02/01/1991	10:04:00	0.7527	33
02/01/1991	10:04:00	0.7526	33
02/01/1991	10:04:00	0.7527	33
02/01/1991	10:04:00	0.7528	33
02/01/1991	10:04:00	0.7526	33
02/01/1991	10:04:00	0.7525	33
02/01/1991	10:04:00	0.7524	33
02/01/1991	10:05:00	0.7525	33
02/01/1991	10:05:00	0.7523	33
02/01/1991	10:05:00	0.7522	33
02/01/1991	10:05:00	0.7521	33
02/01/1991	10:05:00	0.7523	33
02/01/1991	10:05:59	0.7522	33
02/01/1991	10:05:59	0.7521	33
02/01/1991	10:05:59	0.752	33
02/01/1991	10:05:59	0.7521	33
02/01/1991	10:05:59	0.752	33
02/01/1991	10:05:59	0.7519	33
02/01/1991	10:06:59	0.752	33
02/01/1991	10:06:59	0.7519	33
02/01/1991	10:06:59	0.7518	33
02/01/1991	10:06:59	0.752	33
02/01/1991	10:06:59	0.7519	33
02/01/1991	10:06:59	0.752	33
02/01/1991	10:06:59	0.7519	33
02/01/1991	10:06:59	0.752	33
02/01/1991	10:06:59	0.7519	33
02/01/1991	10:06:59	0.7518	33
02/01/1991	10:08:00	0.7517	33
02/01/1991	10:08:00	0.7516	33
02/01/1991	10:08:00	0.7517	33
02/01/1991	10:08:00	0.7518	33
02/01/1991	10:08:00	0.7519	33
02/01/1991	10:08:00	0.752	33
02/01/1991	10:08:00	0.7521	33
02/01/1991	10:08:00	0.7519	33
02/01/1991	10:09:00	0.752	33
02/01/1991	10:09:00	0.7521	33
02/01/1991	10:09:00	0.752	33
02/01/1991	10:09:00	0.7521	33
02/01/1991	10:09:00	0.7522	33
02/01/1991	10:09:59	0.7523	33
02/01/1991	10:09:59	0.7524	33
02/01/1991	10:09:59	0.7525	33
02/01/1991	10:09:59	0.7526	33
02/01/1991	10:09:59	0.7525	33
02/01/1991	10:09:59	0.7524	33
02/01/1991	10:11:00	0.7523	33
02/01/1991	10:11:00	0.7524	33
02/01/1991	10:11:00	0.7525	33
02/01/1991	10:12:00	0.7524	33
02/01/1991	10:12:00	0.7523	33
02/01/1991	10:12:00	0.7524	33
02/01/1991	10:12:00	0.7525	33
02/01/1991	10:12:59	0.7526	33
02/01/1991	10:12:59	0.7529	33
02/01/1991	10:12:59	0.7527	33
02/01/1991	10:14:00	0.7526	33
02/01/1991	10:14:00	0.7527	33
02/01/1991	10:14:00	0.7528	33
02/01/1991	10:14:00	0.7527	33
02/01/1991	10:14:00	0.7526	33
02/01/1991	10:15:00	0.7527	33
02/01/1991	10:15:59	0.753	33
02/01/1991	10:15:59	0.7527	33
02/01/1991	10:15:59	0.7525	33
02/01/1991	10:17:00	0.7524	33
02/01/1991	10:18:00	0.7525	33
02/01/1991	10:18:00	0.7526	33
02/01/1991	10:18:00	0.7528	33
02/01/1991	10:18:00	0.7527	33
02/01/1991	10:19:59	0.7526	33
02/01/1991	10:19:59	0.7525	33
02/01/1991	10:19:59	0.7524	33
02/01/1991	10:19:59	0.7523	33
02/01/1991	10:19:59	0.7522	33
02/01/1991	10:19:59	0.7523	33
02/01/1991	10:19:59	0.7522	33
02/01/1991	10:21:00	0.7521	33
02/01/1991	10:21:00	0.752	33
02/01/1991	10:21:00	0.7521	33
02/01/1991	10:21:00	0.752	33
02/01/1991	10:21:00	0.7519	33
02/01/1991	10:21:59	0.752	33
02/01/1991	10:21:59	0.7519	33
02/01/1991	10:21:59	0.752	33
02/01/1991	10:21:59	0.7522	33
02/01/1991	10:21:59	0.7523	33
02/01/1991	10:22:59	0.7521	33
02/01/1991	10:22:59	0.7522	33
02/01/1991	10:22:59	0.7521	33
02/01/1991	10:25:00	0.7522	33
02/01/1991	10:27:00	0.7521	33
02/01/1991	10:27:00	0.7522	33
02/01/1991	10:28:00	0.7521	33
02/01/1991	10:28:59	0.752	33
02/01/1991	10:28:59	0.7521	33
02/01/1991	10:31:00	0.7518	33
02/01/1991	10:31:00	0.7517	33
02/01/1991	10:31:00	0.7516	33
02/01/1991	10:31:00	0.7517	33
02/01/1991	10:31:59	0.7518	33
02/01/1991	10:31:59	0.7517	33
02/01/1991	10:31:59	0.7519	33
02/01/1991	10:33:00	0.7518	33
02/01/1991	10:33:00	0.7517	33
02/01/1991	10:33:00	0.7516	33
02/01/1991	10:33:00	0.7515	33
02/01/1991	10:33:00	0.7516	33
02/01/1991	10:33:00	0.7515	33
02/01/1991	10:33:00	0.7514	33
02/01/1991	10:33:00	0.7515	33
02/01/1991	10:33:00	0.7514	33
02/01/1991	10:34:00	0.7513	33
02/01/1991	10:34:00	0.7514	33
02/01/1991	10:34:00	0.7515	33
02/01/1991	10:34:00	0.7516	33
02/01/1991	10:34:59	0.7515	33
02/01/1991	10:35:59	0.7517	33
02/01/1991	10:35:59	0.7516	33
02/01/1991	10:37:00	0.7517	33
02/01/1991	10:37:00	0.7516	33
02/01/1991	10:37:00	0.7515	33
02/01/1991	10:37:00	0.7516	33
02/01/1991	10:37:00	0.7515	33
02/01/1991	10:37:00	0.7514	33
02/01/1991	10:37:00	0.7515	33
02/01/1991	10:37:00	0.7514	33
02/01/1991	10:38:00	0.7516	33
02/01/1991	10:38:00	0.7514	33
02/01/1991	10:38:59	0.7513	33
02/01/1991	10:38:59	0.7514	33
02/01/1991	10:40:00	0.7513	33
02/01/1991	10:40:00	0.7512	33
02/01/1991	10:40:00	0.7513	33
02/01/1991	10:40:00	0.7512	33
02/01/1991	10:40:00	0.7513	33
02/01/1991	10:41:00	0.7512	33
02/01/1991	10:41:00	0.7511	33
02/01/1991	10:41:00	0.7509	33
02/01/1991	10:41:00	0.7508	33
02/01/1991	10:41:00	0.7507	33
02/01/1991	10:41:00	0.7508	33
02/01/1991	10:41:00	0.7507	33
02/01/1991	10:41:59	0.7506	33
02/01/1991	10:41:59	0.7508	33
02/01/1991	10:43:00	0.7511	33
02/01/1991	10:43:00	0.751	33
02/01/1991	10:43:00	0.7512	33
02/01/1991	10:44:00	0.7511	33
02/01/1991	10:44:00	0.751	33
02/01/1991	10:44:00	0.7509	33
02/01/1991	10:44:00	0.7508	33
02/01/1991	10:44:00	0.7507	33
02/01/1991	10:44:00	0.7508	33
02/01/1991	10:44:59	0.7507	33
02/01/1991	10:44:59	0.7506	33
02/01/1991	10:44:59	0.7505	33
02/01/1991	10:44:59	0.7504	33
02/01/1991	10:44:59	0.7506	33
02/01/1991	10:46:00	0.7505	33
02/01/1991	10:46:00	0.7506	33
02/01/1991	10:46:00	0.7508	33
02/01/1991	10:46:00	0.7509	33
02/01/1991	10:46:00	0.751	33
02/01/1991	10:46:00	0.7509	33
02/01/1991	10:46:00	0.7508	33
02/01/1991	10:46:00	0.7506	33
02/01/1991	10:47:00	0.7508	33
02/01/1991	10:47:00	0.7507	33
02/01/1991	10:47:00	0.7508	33
02/01/1991	10:47:00	0.7509	33
02/01/1991	10:47:59	0.751	33
02/01/1991	10:47:59	0.7507	33
02/01/1991	10:47:59	0.7508	33
02/01/1991	10:49:00	0.7507	33
02/01/1991	10:49:00	0.7506	33
02/01/1991	10:49:00	0.7507	33
02/01/1991	10:49:00	0.7506	33
02/01/1991	10:50:00	0.7507	33
02/01/1991	10:50:00	0.7506	33
02/01/1991	10:50:59	0.7505	33
02/01/1991	10:50:59	0.7504	33
02/01/1991	10:50:59	0.7505	33
02/01/1991	10:50:59	0.7506	33
02/01/1991	10:50:59	0.7507	33
02/01/1991	10:51:59	0.7506	33
02/01/1991	10:51:59	0.7507	33
02/01/1991	10:51:59	0.7508	33
02/01/1991	10:53:00	0.7507	33
02/01/1991	10:53:00	0.7508	33
02/01/1991	10:53:00	0.7507	33
02/01/1991	10:54:00	0.7506	33
02/01/1991	10:54:00	0.7507	33
02/01/1991	10:54:00	0.7505	33
02/01/1991	10:54:59	0.7506	33
02/01/1991	10:56:00	0.7507	33
02/01/1991	10:56:00	0.7505	33
02/01/1991	10:56:00	0.7504	33
02/01/1991	10:56:00	0.7503	33
02/01/1991	10:57:00	0.7502	33
02/01/1991	10:57:00	0.7501	33
02/01/1991	10:57:00	0.7503	33
02/01/1991	10:57:59	0.7504	33
02/01/1991	10:57:59	0.7503	33
02/01/1991	10:57:59	0.7502	33
02/01/1991	10:59:00	0.7504	33
02/01/1991	10:59:00	0.7502	33
02/01/1991	10:59:00	0.7504	33
02/01/1991	10:59:00	0.75	33
02/01/1991	10:59:00	0.7501	33
02/01/1991	10:59:00	0.7502	33
02/01/1991	11:00:00	0.75	33
02/01/1991	11:00:00	0.7499	33
02/01/1991	11:00:00	0.7498	33
02/01/1991	11:00:00	0.7497	33
02/01/1991	11:00:00	0.7496	33
02/01/1991	11:00:00	0.7497	33
02/01/1991	11:00:00	0.7498	33
02/01/1991	11:00:00	0.7497	33
02/01/1991	11:00:00	0.7496	33
02/01/1991	11:00:00	0.7497	33
02/01/1991	11:00:00	0.7498	33
02/01/1991	11:00:59	0.75	33
02/01/1991	11:00:59	0.7499	33
02/01/1991	11:00:59	0.75	33
02/01/1991	11:00:59	0.7499	33
02/01/1991	11:00:59	0.7498	33
02/01/1991	11:00:59	0.7497	33
02/01/1991	11:00:59	0.7496	33
02/01/1991	11:00:59	0.7497	33
02/01/1991	11:02:00	0.7496	33
02/01/1991	11:02:00	0.7497	33
02/01/1991	11:02:00	0.7496	33
02/01/1991	11:02:00	0.7495	33
02/01/1991	11:02:00	0.7494	33
02/01/1991	11:02:00	0.7493	33
02/01/1991	11:02:00	0.7494	33
02/01/1991	11:03:00	0.7495	33
02/01/1991	11:03:00	0.7493	33
02/01/1991	11:03:00	0.7492	33
02/01/1991	11:03:00	0.7493	33
02/01/1991	11:03:00	0.7494	33
02/01/1991	11:03:00	0.7493	33
02/01/1991	11:03:00	0.7494	33
02/01/1991	11:03:59	0.7496	33
02/01/1991	11:03:59	0.7495	33
02/01/1991	11:03:59	0.7496	33
02/01/1991	11:03:59	0.7497	33
02/01/1991	11:03:59	0.75	33
02/01/1991	11:04:59	0.7499	33
02/01/1991	11:04:59	0.7498	33
02/01/1991	11:04:59	0.7497	33
02/01/1991	11:04:59	0.7496	33
02/01/1991	11:04:59	0.7497	33
02/01/1991	11:06:00	0.7499	33
02/01/1991	11:06:00	0.75	33
02/01/1991	11:06:00	0.7501	33
02/01/1991	11:06:00	0.7497	33
02/01/1991	11:06:00	0.7498	33
02/01/1991	11:06:00	0.7499	33
02/01/1991	11:06:00	0.75	33
02/01/1991	11:06:59	0.7501	33
02/01/1991	11:07:59	0.75	33
02/01/1991	11:07:59	0.7501	33
02/01/1991	11:07:59	0.75	33
02/01/1991	11:07:59	0.7501	33
02/01/1991	11:09:00	0.7502	33
02/01/1991	11:09:00	0.7501	33
02/01/1991	11:09:00	0.75	33
02/01/1991	11:10:00	0.7501	33
02/01/1991	11:10:00	0.7502	33
02/01/1991	11:10:00	0.7504	33
02/01/1991	11:10:59	0.7507	33
02/01/1991	11:10:59	0.7506	33
02/01/1991	11:10:59	0.7505	33
02/01/1991	11:10:59	0.7506	33
02/01/1991	11:10:59	0.7505	33
02/01/1991	11:13:00	0.7506	33
02/01/1991	11:13:00	0.7507	33
02/01/1991	11:13:00	0.7508	33
02/01/1991	11:13:00	0.7509	33
02/01/1991	11:13:00	0.7508	33
02/01/1991	11:13:00	0.7507	33
02/01/1991	11:13:00	0.7506	33
02/01/1991	11:13:00	0.7505	33
02/01/1991	11:13:59	0.7506	33
02/01/1991	11:15:00	0.7507	33
02/01/1991	11:15:00	0.7508	33
02/01/1991	11:16:00	0.7507	33
02/01/1991	11:16:00	0.7508	33
02/01/1991	11:16:00	0.7507	33
02/01/1991	11:18:00	0.7506	33
02/01/1991	11:18:00	0.7507	33
02/01/1991	11:18:00	0.7506	33
02/01/1991	11:18:00	0.7507	33
02/01/1991	11:18:00	0.7506	33
02/01/1991	11:19:00	0.7507	33
02/01/1991	11:19:59	0.7506	33
02/01/1991	11:19:59	0.7505	33
02/01/1991	11:19:59	0.7506	33
02/01/1991	11:20:59	0.7505	33
02/01/1991	11:20:59	0.7504	33
02/01/1991	11:20:59	0.7505	33
02/01/1991	11:22:00	0.7504	33
02/01/1991	11:22:00	0.7503	33
02/01/1991	11:22:00	0.7502	33
02/01/1991	11:23:00	0.7503	33
02/01/1991	11:23:00	0.7504	33
02/01/1991	11:25:00	0.7503	33
02/01/1991	11:26:00	0.7504	33
02/01/1991	11:26:00	0.7502	33
02/01/1991	11:28:00	0.7501	33
02/01/1991	11:28:00	0.75	33
02/01/1991	11:28:00	0.7499	33
02/01/1991	11:28:00	0.7498	33
02/01/1991	11:28:00	0.7497	33
02/01/1991	11:29:00	0.7498	33
02/01/1991	11:29:00	0.7497	33
02/01/1991	11:29:00	0.7498	33
02/01/1991	11:29:00	0.7497	33
02/01/1991	11:29:59	0.7496	33
02/01/1991	11:31:00	0.7495	33
02/01/1991	11:32:00	0.7497	33
02/01/1991	11:32:00	0.7499	33
02/01/1991	11:32:00	0.75	33
02/01/1991	11:34:00	0.7499	33
02/01/1991	11:35:00	0.75	33
02/01/1991	11:35:00	0.7499	33
02/01/1991	11:35:59	0.75	33
02/01/1991	11:38:00	0.7497	33
02/01/1991	11:38:00	0.7496	33
02/01/1991	11:39:00	0.7498	33
02/01/1991	11:39:59	0.7496	33
02/01/1991	11:39:59	0.7497	33
02/01/1991	11:41:00	0.7498	33
02/01/1991	11:41:00	0.7497	33
02/01/1991	11:41:00	0.7498	33
02/01/1991	11:42:00	0.7499	33
02/01/1991	11:42:59	0.75	33
02/01/1991	11:42:59	0.7501	33
02/01/1991	11:42:59	0.7502	33
02/01/1991	11:42:59	0.7501	33
02/01/1991	11:44:00	0.7502	33
02/01/1991	11:45:00	0.7501	33
02/01/1991	11:45:59	0.7499	33
02/01/1991	11:45:59	0.75	33
02/01/1991	11:45:59	0.7499	33
02/01/1991	11:47:00	0.7498	33
02/01/1991	11:47:00	0.7497	33
02/01/1991	11:47:00	0.7496	33
02/01/1991	11:48:00	0.7495	33
02/01/1991	11:48:59	0.7498	33
02/01/1991	11:49:59	0.7498	33
02/01/1991	11:51:00	0.7497	33
02/01/1991	11:51:00	0.7498	33
02/01/1991	11:51:00	0.7497	33
02/01/1991	11:51:59	0.7498	33
02/01/1991	11:52:59	0.7497	33
02/01/1991	11:54:00	0.7498	33
02/01/1991	11:55:00	0.7497	33
02/01/1991	11:55:59	0.7499	33
02/01/1991	11:55:59	0.7498	33
02/01/1991	11:55:59	0.7497	33
02/01/1991	11:57:00	0.7496	33
02/01/1991	11:57:00	0.7495	33
02/01/1991	11:58:00	0.7494	33
02/01/1991	11:58:59	0.7495	33
02/01/1991	11:58:59	0.7494	33
02/01/1991	11:58:59	0.7495	33
02/01/1991	11:58:59	0.7496	33
02/01/1991	12:00:00	0.7495	33
02/01/1991	12:00:00	0.7494	33
02/01/1991	12:00:00	0.7493	33
02/01/1991	12:00:00	0.7492	33
02/01/1991	12:00:00	0.7491	33
02/01/1991	12:00:00	0.7493	33
02/01/1991	12:01:00	0.7492	33
02/01/1991	12:01:00	0.7493	33
02/01/1991	12:01:59	0.7495	33
02/01/1991	12:01:59	0.7493	33
02/01/1991	12:01:59	0.7494	33
02/01/1991	12:01:59	0.7495	33
02/01/1991	12:01:59	0.7494	33
02/01/1991	12:04:00	0.7495	33
02/01/1991	12:04:00	0.7497	33
02/01/1991	12:04:00	0.7495	33
02/01/1991	12:04:00	0.7494	33
02/01/1991	12:04:00	0.7496	33
02/01/1991	12:04:59	0.7495	33
02/01/1991	12:04:59	0.7496	33
02/01/1991	12:04:59	0.7495	33
02/01/1991	12:05:59	0.7494	33
02/01/1991	12:07:00	0.7493	33
02/01/1991	12:07:00	0.7492	33
02/01/1991	12:07:00	0.7493	33
02/01/1991	12:07:00	0.7494	33
02/01/1991	12:08:00	0.7495	33
02/01/1991	12:08:00	0.7494	33
02/01/1991	12:08:59	0.7493	33
02/01/1991	12:10:00	0.7492	33
02/01/1991	12:10:00	0.7491	33
02/01/1991	12:10:00	0.7492	33
02/01/1991	12:10:00	0.749	33
02/01/1991	12:10:00	0.7491	33
02/01/1991	12:11:00	0.7492	33
02/01/1991	12:13:00	0.7491	33
02/01/1991	12:14:00	0.7492	33
02/01/1991	12:14:00	0.7491	33
02/01/1991	12:14:59	0.749	33
02/01/1991	12:14:59	0.7489	33
02/01/1991	12:14:59	0.7488	33
02/01/1991	12:14:59	0.7489	33
02/01/1991	12:14:59	0.7488	33
02/01/1991	12:16:00	0.7487	33
02/01/1991	12:16:00	0.7486	33
02/01/1991	12:16:00	0.7485	33
02/01/1991	12:16:00	0.7486	33
02/01/1991	12:16:00	0.7485	33
02/01/1991	12:17:00	0.7486	33
02/01/1991	12:17:00	0.7485	33
02/01/1991	12:17:00	0.7486	33
02/01/1991	12:17:00	0.7485	33
02/01/1991	12:17:59	0.7486	33
02/01/1991	12:17:59	0.7487	33
02/01/1991	12:17:59	0.7486	33
02/01/1991	12:17:59	0.7487	33
02/01/1991	12:17:59	0.7488	33
02/01/1991	12:19:00	0.7488	33
02/01/1991	12:19:00	0.7489	33
02/01/1991	12:20:00	0.7487	33
02/01/1991	12:20:00	0.7488	33
02/01/1991	12:20:00	0.7489	33
02/01/1991	12:20:59	0.7488	33
02/01/1991	12:21:59	0.7489	33
02/01/1991	12:21:59	0.749	33
02/01/1991	12:23:00	0.7491	33
02/01/1991	12:23:00	0.749	33
02/01/1991	12:23:00	0.7489	33
02/01/1991	12:23:00	0.7488	33
02/01/1991	12:23:00	0.7489	33
02/01/1991	12:24:00	0.749	33
02/01/1991	12:24:59	0.7489	33
02/01/1991	12:24:59	0.749	33
02/01/1991	12:24:59	0.7489	33
02/01/1991	12:24:59	0.749	33
02/01/1991	12:24:59	0.7489	33
02/01/1991	12:24:59	0.749	33
02/01/1991	12:26:00	0.7491	33
02/01/1991	12:26:00	0.7492	33
02/01/1991	12:26:00	0.7491	33
02/01/1991	12:27:00	0.749	33
02/01/1991	12:27:59	0.7489	33
02/01/1991	12:29:00	0.749	33
02/01/1991	12:30:00	0.7491	33
02/01/1991	12:30:00	0.749	33
02/01/1991	12:30:59	0.7491	33
02/01/1991	12:30:59	0.749	33
02/01/1991	12:30:59	0.7491	33
02/01/1991	12:30:59	0.749	33
02/01/1991	12:32:00	0.7489	33
02/01/1991	12:32:00	0.749	33
02/01/1991	12:33:00	0.7491	33
02/01/1991	12:33:00	0.749	33
02/01/1991	12:33:00	0.7491	33
02/01/1991	12:33:00	0.749	33
02/01/1991	12:33:59	0.7491	33
02/01/1991	12:33:59	0.749	33
02/01/1991	12:33:59	0.7491	33
02/01/1991	12:33:59	0.7492	33
02/01/1991	12:34:59	0.7493	33
02/01/1991	12:36:00	0.7494	33
02/01/1991	12:36:00	0.7493	33
02/01/1991	12:36:00	0.7494	33
02/01/1991	12:36:59	0.7495	33
02/01/1991	12:36:59	0.7496	33
02/01/1991	12:36:59	0.7495	33
02/01/1991	12:36:59	0.7496	33
02/01/1991	12:36:59	0.7495	33
02/01/1991	12:36:59	0.7494	33
02/01/1991	12:37:59	0.7497	33
02/01/1991	12:37:59	0.7496	33
02/01/1991	12:39:00	0.7495	33
02/01/1991	12:39:00	0.7496	33
02/01/1991	12:40:00	0.7497	33
02/01/1991	12:40:00	0.7496	33
02/01/1991	12:40:00	0.7495	33
02/01/1991	12:40:00	0.7494	33
02/01/1991	12:40:00	0.7493	33
02/01/1991	12:40:59	0.7495	33
02/01/1991	12:40:59	0.7494	33
02/01/1991	12:42:00	0.7495	33
02/01/1991	12:43:59	0.7494	33
02/01/1991	12:43:59	0.7495	33
02/01/1991	12:45:00	0.7493	33
02/01/1991	12:46:00	0.7494	33
02/01/1991	12:46:00	0.7493	33
02/01/1991	12:46:59	0.7492	33
02/01/1991	12:46:59	0.7493	33
02/01/1991	12:46:59	0.7494	33
02/01/1991	12:48:00	0.7493	33
02/01/1991	12:48:00	0.7492	33
02/01/1991	12:49:00	0.7493	33
02/01/1991	12:49:59	0.7494	33
02/01/1991	12:49:59	0.7493	33
02/01/1991	12:49:59	0.7494	33
02/01/1991	12:49:59	0.7492	33
02/01/1991	12:49:59	0.7493	33
02/01/1991	12:50:59	0.7492	33
02/01/1991	12:52:00	0.7493	33
02/01/1991	12:53:00	0.7494	33
02/01/1991	12:53:00	0.7493	33
02/01/1991	12:53:59	0.7494	33
02/01/1991	12:55:00	0.7495	33
02/01/1991	12:55:00	0.7494	33
02/01/1991	12:56:00	0.7495	33
02/01/1991	12:56:59	0.7494	33
02/01/1991	12:56:59	0.7493	33
02/01/1991	12:56:59	0.7494	33
02/01/1991	12:58:00	0.7493	33
02/01/1991	12:59:00	0.7494	33
02/01/1991	12:59:00	0.7493	33
02/01/1991	13:01:00	0.7495	33
02/01/1991	13:01:00	0.7496	33
02/01/1991	13:01:00	0.7494	33
02/01/1991	13:01:00	0.7495	33
02/01/1991	13:02:00	0.7493	33
02/01/1991	13:02:59	0.7494	33
02/01/1991	13:02:59	0.7495	33
02/01/1991	13:02:59	0.7493	33
02/01/1991	13:02:59	0.7495	33
02/01/1991	13:05:00	0.7494	33
02/01/1991	13:05:00	0.7495	33
02/01/1991	13:05:00	0.7496	33
02/01/1991	13:05:00	0.7495	33
02/01/1991	13:05:00	0.7497	33
02/01/1991	13:05:59	0.7496	33
02/01/1991	13:05:59	0.7495	33
02/01/1991	13:06:59	0.7494	33
02/01/1991	13:08:00	0.7495	33
02/01/1991	13:11:00	0.7494	33
02/01/1991	13:11:00	0.7493	33
02/01/1991	13:11:00	0.7494	33
02/01/1991	13:12:00	0.7493	33
02/01/1991	13:12:00	0.7494	33
02/01/1991	13:12:59	0.7493	33
02/01/1991	13:12:59	0.7492	33
02/01/1991	13:14:00	0.7491	33
02/01/1991	13:14:00	0.749	33
02/01/1991	13:14:00	0.7489	33
02/01/1991	13:14:00	0.7488	33
02/01/1991	13:14:00	0.7487	33
02/01/1991	13:15:00	0.7488	33
02/01/1991	13:15:00	0.7487	33
02/01/1991	13:15:00	0.7488	33
02/01/1991	13:15:59	0.7489	33
02/01/1991	13:17:00	0.7488	33
02/01/1991	13:17:00	0.7489	33
02/01/1991	13:17:00	0.7488	33
02/01/1991	13:17:00	0.7489	33
02/01/1991	13:17:00	0.749	33
02/01/1991	13:17:00	0.7489	33
02/01/1991	13:17:00	0.749	33
02/01/1991	13:17:00	0.7489	33
02/01/1991	13:18:00	0.7488	33
02/01/1991	13:18:00	0.7487	33
02/01/1991	13:18:59	0.7488	33
02/01/1991	13:18:59	0.7487	33
02/01/1991	13:19:59	0.7488	33
02/01/1991	13:19:59	0.7489	33
02/01/1991	13:19:59	0.7488	33
02/01/1991	13:21:00	0.7487	33
02/01/1991	13:21:00	0.7488	33
02/01/1991	13:21:00	0.7487	33
02/01/1991	13:21:59	0.7488	33
02/01/1991	13:22:59	0.7487	33
02/01/1991	13:22:59	0.7488	33
02/01/1991	13:24:00	0.7489	33
02/01/1991	13:24:00	0.7488	33
02/01/1991	13:28:00	0.7487	33
02/01/1991	13:28:59	0.7488	33
02/01/1991	13:28:59	0.7487	33
02/01/1991	13:30:00	0.7488	33
02/01/1991	13:30:00	0.7487	33
02/01/1991	13:30:00	0.7486	33
02/01/1991	13:30:00	0.7485	33
02/01/1991	13:30:00	0.7486	33
02/01/1991	13:30:00	0.7485	33
02/01/1991	13:31:00	0.7484	33
02/01/1991	13:31:00	0.7485	33
02/01/1991	13:31:00	0.7486	33
02/01/1991	13:31:59	0.7485	33
02/01/1991	13:31:59	0.7488	33
02/01/1991	13:31:59	0.7487	33
02/01/1991	13:33:00	0.7486	33
02/01/1991	13:33:00	0.7485	33
02/01/1991	13:33:00	0.7486	33
02/01/1991	13:33:00	0.7487	33
02/01/1991	13:34:59	0.7486	33
02/01/1991	13:35:59	0.7487	33
02/01/1991	13:37:00	0.7486	33
02/01/1991	13:37:00	0.7485	33
02/01/1991	13:38:00	0.7486	33
02/01/1991	13:38:00	0.7487	33
02/01/1991	13:38:00	0.7485	33
02/01/1991	13:38:00	0.7486	33
02/01/1991	13:38:00	0.7485	33
02/01/1991	13:38:59	0.7484	33
02/01/1991	13:38:59	0.7485	33
02/01/1991	13:40:00	0.7484	33
02/01/1991	13:40:00	0.7485	33
02/01/1991	13:40:00	0.7484	33
02/01/1991	13:40:00	0.7485	33
02/01/1991	13:40:00	0.7484	33
02/01/1991	13:41:00	0.7483	33
02/01/1991	13:41:00	0.7484	33
02/01/1991	13:41:00	0.7485	33
02/01/1991	13:41:00	0.7483	33
02/01/1991	13:41:59	0.7482	33
02/01/1991	13:41:59	0.7483	33
02/01/1991	13:41:59	0.7482	33
02/01/1991	13:43:00	0.7481	33
02/01/1991	13:43:00	0.7482	33
02/01/1991	13:44:00	0.7481	33
02/01/1991	13:44:59	0.7482	33
02/01/1991	13:44:59	0.7481	33
02/01/1991	13:44:59	0.748	33
02/01/1991	13:44:59	0.7481	33
02/01/1991	13:44:59	0.7482	33
02/01/1991	13:46:00	0.7483	33
02/01/1991	13:46:00	0.7481	33
02/01/1991	13:46:00	0.7482	33
02/01/1991	13:47:00	0.7481	33
02/01/1991	13:47:00	0.7482	33
02/01/1991	13:47:59	0.7481	33
02/01/1991	13:47:59	0.7482	33
02/01/1991	13:47:59	0.7483	33
02/01/1991	13:47:59	0.7482	33
02/01/1991	13:47:59	0.7481	33
02/01/1991	13:49:00	0.748	33
02/01/1991	13:49:00	0.7479	33
02/01/1991	13:49:00	0.748	33
02/01/1991	13:49:00	0.7479	33
02/01/1991	13:49:00	0.7478	33
02/01/1991	13:49:00	0.7479	33
02/01/1991	13:50:00	0.748	33
02/01/1991	13:50:00	0.7479	33
02/01/1991	13:50:00	0.748	33
02/01/1991	13:50:00	0.7481	33
02/01/1991	13:50:00	0.748	33
02/01/1991	13:50:00	0.7479	33
02/01/1991	13:50:00	0.748	33
02/01/1991	13:50:59	0.7479	33
02/01/1991	13:50:59	0.7478	33
02/01/1991	13:50:59	0.7477	33
02/01/1991	13:50:59	0.7478	33
02/01/1991	13:51:59	0.7477	33
02/01/1991	13:51:59	0.7478	33
02/01/1991	13:51:59	0.7477	33
02/01/1991	13:51:59	0.7478	33
02/01/1991	13:51:59	0.7479	33
02/01/1991	13:53:00	0.7478	33
02/01/1991	13:53:00	0.7479	33
02/01/1991	13:53:00	0.7478	33
02/01/1991	13:53:00	0.7477	33
02/01/1991	13:53:00	0.7478	33
02/01/1991	13:54:00	0.7477	33
02/01/1991	13:54:00	0.7478	33
02/01/1991	13:54:00	0.7477	33
02/01/1991	13:54:00	0.7478	33
02/01/1991	13:54:59	0.7479	33
02/01/1991	13:54:59	0.7478	33
02/01/1991	13:54:59	0.7479	33
02/01/1991	13:54:59	0.748	33
02/01/1991	13:54:59	0.7479	33
02/01/1991	13:54:59	0.7478	33
02/01/1991	13:54:59	0.7477	33
02/01/1991	13:56:00	0.7478	33
02/01/1991	13:56:00	0.7479	33
02/01/1991	13:56:00	0.7478	33
02/01/1991	13:56:00	0.7477	33
02/01/1991	13:56:00	0.7478	33
02/01/1991	13:56:00	0.7479	33
02/01/1991	13:57:00	0.7478	33
02/01/1991	13:57:00	0.7479	33
02/01/1991	13:57:00	0.748	33
02/01/1991	13:57:00	0.7479	33
02/01/1991	13:57:00	0.7478	33
02/01/1991	13:57:00	0.7479	33
02/01/1991	13:57:59	0.7478	33
02/01/1991	13:57:59	0.7479	33
02/01/1991	13:57:59	0.7478	33
02/01/1991	13:57:59	0.7479	33
02/01/1991	13:57:59	0.7478	33
02/01/1991	13:57:59	0.7479	33
02/01/1991	13:59:00	0.748	33
02/01/1991	13:59:00	0.7479	33
02/01/1991	13:59:00	0.7478	33
02/01/1991	13:59:00	0.7479	33
02/01/1991	13:59:00	0.748	33
02/01/1991	13:59:00	0.7479	33
02/01/1991	13:59:00	0.7478	33
02/01/1991	13:59:00	0.7477	33
02/01/1991	13:59:00	0.7478	33
02/01/1991	14:00:00	0.7477	33
02/01/1991	14:00:00	0.7479	33
02/01/1991	14:00:00	0.7478	49
02/04/1991	07:19:59	0.7489	41
02/04/1991	07:19:59	0.749	33
02/04/1991	07:19:59	0.7491	33
02/04/1991	07:19:59	0.7492	33
02/04/1991	07:19:59	0.7491	33
02/04/1991	07:19:59	0.749	33
02/04/1991	07:21:00	0.7489	33
02/04/1991	07:21:00	0.7488	33
02/04/1991	07:21:00	0.7489	33
02/04/1991	07:21:00	0.7488	33
02/04/1991	07:21:00	0.7487	33
02/04/1991	07:21:00	0.7488	33
02/04/1991	07:21:00	0.7489	33
02/04/1991	07:21:59	0.749	33
02/04/1991	07:21:59	0.7489	33
02/04/1991	07:21:59	0.749	33
02/04/1991	07:21:59	0.7489	33
02/04/1991	07:21:59	0.7488	33
02/04/1991	07:22:59	0.7489	33
02/04/1991	07:22:59	0.749	33
02/04/1991	07:22:59	0.7489	33
02/04/1991	07:22:59	0.749	33
02/04/1991	07:22:59	0.7489	33
02/04/1991	07:24:00	0.7488	33
02/04/1991	07:24:00	0.7487	33
02/04/1991	07:24:00	0.7486	33
02/04/1991	07:24:00	0.7487	33
02/04/1991	07:25:00	0.7489	33
02/04/1991	07:25:00	0.7488	33
02/04/1991	07:25:00	0.7489	33
02/04/1991	07:25:00	0.749	33
02/04/1991	07:25:00	0.7489	33
02/04/1991	07:25:00	0.7488	33
02/04/1991	07:25:00	0.7489	33
02/04/1991	07:25:59	0.749	33
02/04/1991	07:25:59	0.7489	33
02/04/1991	07:25:59	0.7488	33
02/04/1991	07:27:00	0.7489	33
02/04/1991	07:27:00	0.7491	33
02/04/1991	07:27:00	0.749	33
02/04/1991	07:27:00	0.7489	33
02/04/1991	07:28:00	0.749	33
02/04/1991	07:28:00	0.7491	33
02/04/1991	07:28:00	0.7492	33
02/04/1991	07:28:00	0.7493	33
02/04/1991	07:28:00	0.7492	33
02/04/1991	07:28:00	0.7494	33
02/04/1991	07:28:59	0.7493	33
02/04/1991	07:28:59	0.7492	33
02/04/1991	07:28:59	0.7493	33
02/04/1991	07:28:59	0.7494	33
02/04/1991	07:28:59	0.7495	33
02/04/1991	07:28:59	0.7494	33
02/04/1991	07:28:59	0.7493	33
02/04/1991	07:30:00	0.7494	33
02/04/1991	07:30:00	0.7495	33
02/04/1991	07:30:00	0.7494	33
02/04/1991	07:30:00	0.7495	33
02/04/1991	07:30:00	0.7494	33
02/04/1991	07:30:00	0.7493	33
02/04/1991	07:30:00	0.7494	33
02/04/1991	07:31:00	0.7495	33
02/04/1991	07:31:00	0.7494	33
02/04/1991	07:31:00	0.7495	33
02/04/1991	07:31:59	0.7496	33
02/04/1991	07:31:59	0.7495	33
02/04/1991	07:31:59	0.7494	33
02/04/1991	07:31:59	0.7493	33
02/04/1991	07:31:59	0.7494	33
02/04/1991	07:33:00	0.7493	33
02/04/1991	07:33:00	0.7494	33
02/04/1991	07:34:00	0.7493	33
02/04/1991	07:34:00	0.7494	33
02/04/1991	07:34:00	0.7493	33
02/04/1991	07:34:00	0.7494	33
02/04/1991	07:34:00	0.7493	33
02/04/1991	07:34:00	0.7494	33
02/04/1991	07:35:59	0.7493	33
02/04/1991	07:35:59	0.7494	33
02/04/1991	07:35:59	0.7493	33
02/04/1991	07:35:59	0.7492	33
02/04/1991	07:35:59	0.7493	33
02/04/1991	07:35:59	0.7494	33
02/04/1991	07:35:59	0.7493	33
02/04/1991	07:35:59	0.7494	33
02/04/1991	07:37:00	0.7495	33
02/04/1991	07:37:00	0.7496	33
02/04/1991	07:37:00	0.7497	33
02/04/1991	07:37:00	0.7498	33
02/04/1991	07:37:00	0.7497	33
02/04/1991	07:37:00	0.7498	33
02/04/1991	07:38:00	0.7499	33
02/04/1991	07:38:00	0.7498	33
02/04/1991	07:38:00	0.7497	33
02/04/1991	07:38:00	0.7498	33
02/04/1991	07:38:59	0.7497	33
02/04/1991	07:38:59	0.7498	33
02/04/1991	07:38:59	0.7497	33
02/04/1991	07:38:59	0.7496	33
02/04/1991	07:38:59	0.7495	33
02/04/1991	07:40:00	0.7496	33
02/04/1991	07:40:00	0.7497	33
02/04/1991	07:40:00	0.7496	33
02/04/1991	07:40:00	0.7497	33
02/04/1991	07:40:00	0.7498	33
02/04/1991	07:40:00	0.7499	33
02/04/1991	07:40:00	0.7498	33
02/04/1991	07:41:00	0.7499	33
02/04/1991	07:41:00	0.7498	33
02/04/1991	07:41:00	0.7497	33
02/04/1991	07:41:00	0.7498	33
02/04/1991	07:41:00	0.7497	33
02/04/1991	07:41:00	0.7496	33
02/04/1991	07:41:59	0.7495	33
02/04/1991	07:41:59	0.7496	33
02/04/1991	07:41:59	0.7497	33
02/04/1991	07:41:59	0.7496	33
02/04/1991	07:43:00	0.7495	33
02/04/1991	07:43:00	0.7496	33
02/04/1991	07:43:00	0.7495	33
02/04/1991	07:43:00	0.7496	33
02/04/1991	07:44:00	0.7495	33
02/04/1991	07:44:00	0.7494	33
02/04/1991	07:44:00	0.7493	33
02/04/1991	07:44:59	0.7494	33
02/04/1991	07:44:59	0.7495	33
02/04/1991	07:44:59	0.7494	33
02/04/1991	07:44:59	0.7495	33
02/04/1991	07:46:00	0.7496	33
02/04/1991	07:46:00	0.7495	33
02/04/1991	07:46:00	0.7496	33
02/04/1991	07:46:00	0.7495	33
02/04/1991	07:47:00	0.7496	33
02/04/1991	07:47:00	0.7495	33
02/04/1991	07:47:59	0.7494	33
02/04/1991	07:47:59	0.7495	33
02/04/1991	07:49:00	0.7494	33
02/04/1991	07:49:00	0.7493	33
02/04/1991	07:49:00	0.7492	33
02/04/1991	07:49:00	0.7493	33
02/04/1991	07:50:00	0.7492	33
02/04/1991	07:50:00	0.7493	33
02/04/1991	07:50:00	0.7494	33
02/04/1991	07:50:00	0.7495	33
02/04/1991	07:50:00	0.7496	33
02/04/1991	07:50:00	0.7495	33
02/04/1991	07:50:00	0.7496	33
02/04/1991	07:50:00	0.7497	33
02/04/1991	07:50:59	0.7498	33
02/04/1991	07:50:59	0.7499	33
02/04/1991	07:50:59	0.7498	33
02/04/1991	07:53:00	0.7497	33
02/04/1991	07:53:00	0.7498	33
02/04/1991	07:53:00	0.7496	33
02/04/1991	07:53:00	0.7497	33
02/04/1991	07:54:00	0.7496	33
02/04/1991	07:54:00	0.7497	33
02/04/1991	07:54:00	0.7496	33
02/04/1991	07:54:00	0.7497	33
02/04/1991	07:54:59	0.7496	33
02/04/1991	07:54:59	0.7495	33
02/04/1991	07:56:00	0.7494	33
02/04/1991	07:56:00	0.7495	33
02/04/1991	07:56:00	0.7496	33
02/04/1991	07:56:00	0.7497	33
02/04/1991	07:56:00	0.7498	33
02/04/1991	07:57:00	0.7499	33
02/04/1991	07:57:00	0.75	33
02/04/1991	07:57:00	0.7499	33
02/04/1991	07:57:00	0.75	33
02/04/1991	07:57:00	0.7501	33
02/04/1991	07:57:00	0.75	33
02/04/1991	07:57:00	0.7501	33
02/04/1991	07:57:00	0.75	33
02/04/1991	07:57:00	0.7499	33
02/04/1991	07:57:59	0.75	33
02/04/1991	07:57:59	0.7498	33
02/04/1991	07:57:59	0.7499	33
02/04/1991	07:57:59	0.7498	33
02/04/1991	07:57:59	0.7499	33
02/04/1991	08:00:00	0.7498	33
02/04/1991	08:00:00	0.7497	33
02/04/1991	08:00:00	0.7498	33
02/04/1991	08:00:00	0.7497	33
02/04/1991	08:00:00	0.7496	33
02/04/1991	08:00:00	0.7497	33
02/04/1991	08:00:59	0.7496	33
02/04/1991	08:00:59	0.7495	33
02/04/1991	08:00:59	0.7496	33
02/04/1991	08:00:59	0.7495	33
02/04/1991	08:00:59	0.7494	33
02/04/1991	08:00:59	0.7493	33
02/04/1991	08:02:00	0.7494	33
02/04/1991	08:02:00	0.7493	33
02/04/1991	08:02:00	0.7494	33
02/04/1991	08:03:00	0.7493	33
02/04/1991	08:03:00	0.7492	33
02/04/1991	08:03:00	0.7493	33
02/04/1991	08:03:00	0.7492	33
02/04/1991	08:03:00	0.7491	33
02/04/1991	08:03:00	0.7492	33
02/04/1991	08:03:00	0.7493	33
02/04/1991	08:03:00	0.7492	33
02/04/1991	08:03:00	0.7491	33
02/04/1991	08:03:59	0.7492	33
02/04/1991	08:03:59	0.7491	33
02/04/1991	08:03:59	0.7492	33
02/04/1991	08:04:59	0.7491	33
02/04/1991	08:04:59	0.7492	33
02/04/1991	08:04:59	0.7493	33
02/04/1991	08:06:00	0.7494	33
02/04/1991	08:06:00	0.7493	33
02/04/1991	08:06:00	0.7492	33
02/04/1991	08:06:00	0.7491	33
02/04/1991	08:06:00	0.7492	33
02/04/1991	08:06:00	0.7493	33
02/04/1991	08:06:00	0.7492	33
02/04/1991	08:06:00	0.7491	33
02/04/1991	08:06:00	0.7492	33
02/04/1991	08:06:00	0.7491	33
02/04/1991	08:06:00	0.7492	33
02/04/1991	08:06:00	0.7491	33
02/04/1991	08:06:59	0.749	33
02/04/1991	08:06:59	0.7489	33
02/04/1991	08:06:59	0.749	33
02/04/1991	08:06:59	0.7489	33
02/04/1991	08:07:59	0.749	33
02/04/1991	08:07:59	0.7489	33
02/04/1991	08:07:59	0.749	33
02/04/1991	08:07:59	0.7489	33
02/04/1991	08:07:59	0.7488	33
02/04/1991	08:09:00	0.7487	33
02/04/1991	08:09:00	0.7488	33
02/04/1991	08:09:00	0.7487	33
02/04/1991	08:09:00	0.7488	33
02/04/1991	08:09:00	0.7489	33
02/04/1991	08:09:00	0.7488	33
02/04/1991	08:09:00	0.7487	33
02/04/1991	08:10:00	0.7486	33
02/04/1991	08:10:00	0.7487	33
02/04/1991	08:10:00	0.7486	33
02/04/1991	08:10:00	0.7485	33
02/04/1991	08:10:00	0.7484	33
02/04/1991	08:10:00	0.7483	33
02/04/1991	08:10:00	0.7482	33
02/04/1991	08:10:00	0.7483	33
02/04/1991	08:10:00	0.7484	33
02/04/1991	08:10:00	0.7483	33
02/04/1991	08:10:00	0.7482	33
02/04/1991	08:10:00	0.7483	33
02/04/1991	08:10:59	0.7484	33
02/04/1991	08:10:59	0.7485	33
02/04/1991	08:10:59	0.7484	33
02/04/1991	08:10:59	0.7485	33
02/04/1991	08:10:59	0.7486	33
02/04/1991	08:10:59	0.7485	33
02/04/1991	08:10:59	0.7484	33
02/04/1991	08:10:59	0.7485	33
02/04/1991	08:12:00	0.7486	33
02/04/1991	08:12:00	0.7485	33
02/04/1991	08:12:00	0.7484	33
02/04/1991	08:12:00	0.7485	33
02/04/1991	08:12:00	0.7484	33
02/04/1991	08:12:00	0.7483	33
02/04/1991	08:12:00	0.7484	33
02/04/1991	08:12:00	0.7483	33
02/04/1991	08:12:00	0.7484	33
02/04/1991	08:13:00	0.7483	33
02/04/1991	08:13:00	0.7482	33
02/04/1991	08:13:00	0.7483	33
02/04/1991	08:13:00	0.7482	33
02/04/1991	08:13:59	0.7481	33
02/04/1991	08:13:59	0.7482	33
02/04/1991	08:13:59	0.7481	33
02/04/1991	08:13:59	0.7482	33
02/04/1991	08:13:59	0.7481	33
02/04/1991	08:13:59	0.748	33
02/04/1991	08:13:59	0.7481	33
02/04/1991	08:15:00	0.7482	33
02/04/1991	08:15:00	0.7481	33
02/04/1991	08:15:00	0.748	33
02/04/1991	08:15:00	0.7479	33
02/04/1991	08:15:00	0.748	33
02/04/1991	08:15:00	0.7479	33
02/04/1991	08:15:00	0.748	33
02/04/1991	08:15:00	0.7479	33
02/04/1991	08:16:00	0.748	33
02/04/1991	08:16:00	0.7479	33
02/04/1991	08:16:00	0.748	33
02/04/1991	08:16:00	0.7479	33
02/04/1991	08:16:00	0.748	33
02/04/1991	08:16:00	0.7481	33
02/04/1991	08:16:00	0.748	33
02/04/1991	08:16:00	0.7481	33
02/04/1991	08:16:00	0.7482	33
02/04/1991	08:16:00	0.7481	33
02/04/1991	08:16:59	0.748	33
02/04/1991	08:16:59	0.7481	33
02/04/1991	08:16:59	0.7482	33
02/04/1991	08:16:59	0.7481	33
02/04/1991	08:16:59	0.7482	33
02/04/1991	08:16:59	0.7483	33
02/04/1991	08:19:00	0.7484	33
02/04/1991	08:19:00	0.7485	33
02/04/1991	08:19:00	0.7484	33
02/04/1991	08:19:59	0.7483	33
02/04/1991	08:19:59	0.7484	33
02/04/1991	08:19:59	0.7483	33
02/04/1991	08:19:59	0.7484	33
02/04/1991	08:19:59	0.7483	33
02/04/1991	08:20:59	0.7482	33
02/04/1991	08:20:59	0.7483	33
02/04/1991	08:20:59	0.7482	33
02/04/1991	08:20:59	0.7481	33
02/04/1991	08:20:59	0.7482	33
02/04/1991	08:20:59	0.7483	33
02/04/1991	08:22:00	0.7482	33
02/04/1991	08:22:00	0.7483	33
02/04/1991	08:22:00	0.7484	33
02/04/1991	08:23:00	0.7485	33
02/04/1991	08:23:59	0.7486	33
02/04/1991	08:23:59	0.7485	33
02/04/1991	08:23:59	0.7486	33
02/04/1991	08:23:59	0.7485	33
02/04/1991	08:23:59	0.7486	33
02/04/1991	08:25:00	0.7485	33
02/04/1991	08:25:00	0.7486	33
02/04/1991	08:25:00	0.7487	33
02/04/1991	08:25:00	0.7488	33
02/04/1991	08:25:00	0.7489	33
02/04/1991	08:26:00	0.749	33
02/04/1991	08:26:00	0.7489	33
02/04/1991	08:26:00	0.749	33
02/04/1991	08:26:00	0.7492	33
02/04/1991	08:26:00	0.7493	33
02/04/1991	08:26:00	0.7492	33
02/04/1991	08:26:00	0.7491	33
02/04/1991	08:26:00	0.7492	33
02/04/1991	08:26:59	0.7491	33
02/04/1991	08:26:59	0.7492	33
02/04/1991	08:26:59	0.7491	33
02/04/1991	08:26:59	0.749	33
02/04/1991	08:26:59	0.7489	33
02/04/1991	08:26:59	0.7488	33
02/04/1991	08:26:59	0.7487	33
02/04/1991	08:26:59	0.7488	33
02/04/1991	08:28:00	0.7489	33
02/04/1991	08:28:00	0.7488	33
02/04/1991	08:28:00	0.7489	33
02/04/1991	08:28:00	0.749	33
02/04/1991	08:28:00	0.7489	33
02/04/1991	08:28:00	0.749	33
02/04/1991	08:29:00	0.7489	33
02/04/1991	08:29:00	0.7488	33
02/04/1991	08:29:00	0.7486	33
02/04/1991	08:29:00	0.7485	33
02/04/1991	08:29:00	0.7484	33
02/04/1991	08:29:59	0.7483	33
02/04/1991	08:29:59	0.7484	33
02/04/1991	08:29:59	0.7483	33
02/04/1991	08:29:59	0.7482	33
02/04/1991	08:29:59	0.7483	33
02/04/1991	08:29:59	0.7484	33
02/04/1991	08:31:00	0.7485	33
02/04/1991	08:32:00	0.7484	33
02/04/1991	08:32:00	0.7485	33
02/04/1991	08:32:00	0.7486	33
02/04/1991	08:32:59	0.7487	33
02/04/1991	08:35:00	0.7486	33
02/04/1991	08:35:00	0.7487	33
02/04/1991	08:35:00	0.7486	33
02/04/1991	08:35:00	0.7487	33
02/04/1991	08:35:59	0.7486	33
02/04/1991	08:35:59	0.7487	33
02/04/1991	08:36:59	0.7488	33
02/04/1991	08:36:59	0.7487	33
02/04/1991	08:36:59	0.7486	33
02/04/1991	08:36:59	0.7487	33
02/04/1991	08:38:00	0.7486	33
02/04/1991	08:38:00	0.7485	33
02/04/1991	08:39:00	0.7486	33
02/04/1991	08:39:00	0.7485	33
02/04/1991	08:39:59	0.7486	33
02/04/1991	08:41:00	0.7487	33
02/04/1991	08:41:00	0.7488	33
02/04/1991	08:42:59	0.749	33
02/04/1991	08:42:59	0.7489	33
02/04/1991	08:44:00	0.7488	33
02/04/1991	08:44:00	0.7487	33
02/04/1991	08:44:00	0.7488	33
02/04/1991	08:44:00	0.7489	33
02/04/1991	08:45:00	0.749	33
02/04/1991	08:45:00	0.7489	33
02/04/1991	08:45:59	0.7488	33
02/04/1991	08:45:59	0.7489	33
02/04/1991	08:45:59	0.749	33
02/04/1991	08:45:59	0.7489	33
02/04/1991	08:45:59	0.749	33
02/04/1991	08:45:59	0.7491	33
02/04/1991	08:47:00	0.749	33
02/04/1991	08:47:00	0.7491	33
02/04/1991	08:47:00	0.749	33
02/04/1991	08:48:00	0.7491	33
02/04/1991	08:48:00	0.749	33
02/04/1991	08:48:00	0.7492	33
02/04/1991	08:48:00	0.7491	33
02/04/1991	08:48:59	0.7489	33
02/04/1991	08:48:59	0.749	33
02/04/1991	08:48:59	0.7488	33
02/04/1991	08:49:59	0.7487	33
02/04/1991	08:49:59	0.7486	33
02/04/1991	08:49:59	0.7485	33
02/04/1991	08:49:59	0.7486	33
02/04/1991	08:51:00	0.7485	33
02/04/1991	08:51:59	0.7486	33
02/04/1991	08:51:59	0.7485	33
02/04/1991	08:51:59	0.7484	33
02/04/1991	08:51:59	0.7483	33
02/04/1991	08:51:59	0.7484	33
02/04/1991	08:51:59	0.7483	33
02/04/1991	08:51:59	0.7482	33
02/04/1991	08:52:59	0.7483	33
02/04/1991	08:52:59	0.7484	33
02/04/1991	08:52:59	0.7482	33
02/04/1991	08:52:59	0.7483	33
02/04/1991	08:54:00	0.7484	33
02/04/1991	08:54:00	0.7485	33
02/04/1991	08:54:00	0.7484	33
02/04/1991	08:54:00	0.7483	33
02/04/1991	08:54:00	0.7484	33
02/04/1991	08:55:00	0.7483	33
02/04/1991	08:55:00	0.7484	33
02/04/1991	08:55:00	0.7485	33
02/04/1991	08:55:59	0.7484	33
02/04/1991	08:55:59	0.7483	33
02/04/1991	08:55:59	0.7484	33
02/04/1991	08:57:00	0.7482	33
02/04/1991	08:57:00	0.7481	33
02/04/1991	08:57:00	0.7482	33
02/04/1991	08:57:00	0.7481	33
02/04/1991	08:58:00	0.7483	33
02/04/1991	08:58:00	0.7482	33
02/04/1991	08:58:00	0.7483	33
02/04/1991	08:58:59	0.7482	33
02/04/1991	09:00:00	0.7483	33
02/04/1991	09:00:00	0.7484	33
02/04/1991	09:01:00	0.7485	33
02/04/1991	09:01:00	0.7484	33
02/04/1991	09:01:00	0.7483	33
02/04/1991	09:01:00	0.7482	33
02/04/1991	09:01:59	0.7481	33
02/04/1991	09:01:59	0.748	33
02/04/1991	09:01:59	0.7481	33
02/04/1991	09:01:59	0.7482	33
02/04/1991	09:01:59	0.7483	33
02/04/1991	09:03:00	0.7482	33
02/04/1991	09:03:00	0.7483	33
02/04/1991	09:03:00	0.7484	33
02/04/1991	09:03:00	0.7482	33
02/04/1991	09:03:00	0.7481	33
02/04/1991	09:04:00	0.748	33
02/04/1991	09:04:00	0.7479	33
02/04/1991	09:04:00	0.748	33
02/04/1991	09:04:00	0.7479	33
02/04/1991	09:04:00	0.7478	33
02/04/1991	09:04:00	0.7477	33
02/04/1991	09:04:00	0.7478	33
02/04/1991	09:04:00	0.7477	33
02/04/1991	09:04:00	0.748	33
02/04/1991	09:04:00	0.7479	33
02/04/1991	09:04:59	0.7478	33
02/04/1991	09:04:59	0.7479	33
02/04/1991	09:04:59	0.7478	33
02/04/1991	09:04:59	0.7479	33
02/04/1991	09:05:59	0.748	33
02/04/1991	09:05:59	0.7479	33
02/04/1991	09:05:59	0.748	33
02/04/1991	09:07:00	0.7479	33
02/04/1991	09:07:00	0.748	33
02/04/1991	09:07:00	0.7481	33
02/04/1991	09:07:00	0.748	33
02/04/1991	09:07:00	0.7481	33
02/04/1991	09:08:00	0.7482	33
02/04/1991	09:08:00	0.7481	33
02/04/1991	09:08:00	0.748	33
02/04/1991	09:08:00	0.7482	33
02/04/1991	09:08:00	0.7483	33
02/04/1991	09:08:59	0.7484	33
02/04/1991	09:08:59	0.7482	33
02/04/1991	09:08:59	0.7483	33
02/04/1991	09:08:59	0.7484	33
02/04/1991	09:08:59	0.7483	33
02/04/1991	09:08:59	0.7484	33
02/04/1991	09:08:59	0.7483	33
02/04/1991	09:10:00	0.7484	33
02/04/1991	09:10:00	0.7483	33
02/04/1991	09:10:00	0.7484	33
02/04/1991	09:10:00	0.7485	33
02/04/1991	09:11:00	0.7486	33
02/04/1991	09:11:00	0.7487	33
02/04/1991	09:11:59	0.7486	33
02/04/1991	09:11:59	0.7485	33
02/04/1991	09:11:59	0.7486	33
02/04/1991	09:13:00	0.7487	33
02/04/1991	09:13:00	0.7488	33
02/04/1991	09:13:00	0.7489	33
02/04/1991	09:13:00	0.749	33
02/04/1991	09:13:00	0.7489	33
02/04/1991	09:13:00	0.749	33
02/04/1991	09:14:00	0.7489	33
02/04/1991	09:14:00	0.7488	33
02/04/1991	09:14:00	0.7487	33
02/04/1991	09:14:00	0.7488	33
02/04/1991	09:14:59	0.7489	33
02/04/1991	09:14:59	0.7488	33
02/04/1991	09:14:59	0.7489	33
02/04/1991	09:14:59	0.7488	33
02/04/1991	09:14:59	0.7487	33
02/04/1991	09:16:00	0.7486	33
02/04/1991	09:16:00	0.7485	33
02/04/1991	09:17:00	0.7483	33
02/04/1991	09:17:00	0.7484	33
02/04/1991	09:17:00	0.7483	33
02/04/1991	09:17:00	0.7482	33
02/04/1991	09:17:00	0.7481	33
02/04/1991	09:17:59	0.7482	33
02/04/1991	09:17:59	0.7481	33
02/04/1991	09:17:59	0.748	33
02/04/1991	09:17:59	0.7479	33
02/04/1991	09:17:59	0.7478	33
02/04/1991	09:17:59	0.7477	33
02/04/1991	09:17:59	0.7476	33
02/04/1991	09:17:59	0.7475	33
02/04/1991	09:17:59	0.7476	33
02/04/1991	09:19:00	0.7475	33
02/04/1991	09:19:00	0.7474	33
02/04/1991	09:19:00	0.7473	33
02/04/1991	09:19:00	0.7474	33
02/04/1991	09:19:00	0.7473	33
02/04/1991	09:19:00	0.7472	33
02/04/1991	09:19:00	0.7473	33
02/04/1991	09:19:00	0.7474	33
02/04/1991	09:19:00	0.7475	33
02/04/1991	09:19:00	0.7474	33
02/04/1991	09:20:00	0.7475	33
02/04/1991	09:20:00	0.7476	33
02/04/1991	09:20:00	0.7475	33
02/04/1991	09:20:00	0.7476	33
02/04/1991	09:20:59	0.7475	33
02/04/1991	09:20:59	0.7474	33
02/04/1991	09:20:59	0.7475	33
02/04/1991	09:20:59	0.7474	33
02/04/1991	09:20:59	0.7473	33
02/04/1991	09:21:59	0.7472	33
02/04/1991	09:21:59	0.7473	33
02/04/1991	09:21:59	0.7472	33
02/04/1991	09:21:59	0.7471	33
02/04/1991	09:21:59	0.747	33
02/04/1991	09:21:59	0.7471	33
02/04/1991	09:21:59	0.7472	33
02/04/1991	09:21:59	0.7471	33
02/04/1991	09:21:59	0.747	33
02/04/1991	09:21:59	0.7471	33
02/04/1991	09:21:59	0.7472	33
02/04/1991	09:23:00	0.7471	33
02/04/1991	09:23:00	0.747	33
02/04/1991	09:23:00	0.7472	33
02/04/1991	09:23:00	0.7473	33
02/04/1991	09:23:00	0.7474	33
02/04/1991	09:24:00	0.7475	33
02/04/1991	09:24:00	0.7476	33
02/04/1991	09:24:00	0.7475	33
02/04/1991	09:24:00	0.7476	33
02/04/1991	09:24:00	0.7475	33
02/04/1991	09:24:00	0.7476	33
02/04/1991	09:24:00	0.7475	33
02/04/1991	09:24:00	0.7476	33
02/04/1991	09:24:59	0.7475	33
02/04/1991	09:24:59	0.7476	33
02/04/1991	09:24:59	0.7477	33
02/04/1991	09:24:59	0.7478	33
02/04/1991	09:24:59	0.7477	33
02/04/1991	09:24:59	0.7476	33
02/04/1991	09:24:59	0.7477	33
02/04/1991	09:26:00	0.7476	33
02/04/1991	09:26:00	0.7477	33
02/04/1991	09:26:00	0.7478	33
02/04/1991	09:26:00	0.7477	33
02/04/1991	09:26:00	0.7478	33
02/04/1991	09:27:00	0.7477	33
02/04/1991	09:27:00	0.7478	33
02/04/1991	09:27:00	0.7477	33
02/04/1991	09:27:59	0.7476	33
02/04/1991	09:27:59	0.7475	33
02/04/1991	09:27:59	0.7476	33
02/04/1991	09:27:59	0.7475	33
02/04/1991	09:27:59	0.7474	33
02/04/1991	09:27:59	0.7473	33
02/04/1991	09:27:59	0.7472	33
02/04/1991	09:29:00	0.7471	33
02/04/1991	09:29:00	0.747	33
02/04/1991	09:29:00	0.7469	33
02/04/1991	09:29:00	0.7468	33
02/04/1991	09:29:00	0.7469	33
02/04/1991	09:29:00	0.747	33
02/04/1991	09:29:00	0.7471	33
02/04/1991	09:30:00	0.7472	33
02/04/1991	09:30:00	0.7471	33
02/04/1991	09:30:00	0.7472	33
02/04/1991	09:30:00	0.7471	33
02/04/1991	09:30:00	0.747	33
02/04/1991	09:30:00	0.7471	33
02/04/1991	09:30:59	0.7472	33
02/04/1991	09:30:59	0.7471	33
02/04/1991	09:30:59	0.7472	33
02/04/1991	09:32:00	0.7474	33
02/04/1991	09:32:00	0.7473	33
02/04/1991	09:32:00	0.7474	33
02/04/1991	09:32:00	0.7475	33
02/04/1991	09:33:00	0.7474	33
02/04/1991	09:33:59	0.7472	33
02/04/1991	09:33:59	0.7473	33
02/04/1991	09:34:59	0.7474	33
02/04/1991	09:34:59	0.7475	33
02/04/1991	09:34:59	0.7476	33
02/04/1991	09:34:59	0.7477	33
02/04/1991	09:36:00	0.7478	33
02/04/1991	09:36:00	0.7477	33
02/04/1991	09:36:00	0.7479	33
02/04/1991	09:36:00	0.748	33
02/04/1991	09:36:00	0.7481	33
02/04/1991	09:36:00	0.7482	33
02/04/1991	09:36:00	0.7481	33
02/04/1991	09:36:59	0.748	33
02/04/1991	09:36:59	0.7481	33
02/04/1991	09:36:59	0.7482	33
02/04/1991	09:36:59	0.7483	33
02/04/1991	09:37:59	0.7484	33
02/04/1991	09:37:59	0.7486	33
02/04/1991	09:37:59	0.7485	33
02/04/1991	09:37:59	0.7486	33
02/04/1991	09:37:59	0.7487	33
02/04/1991	09:37:59	0.7486	33
02/04/1991	09:37:59	0.7485	33
02/04/1991	09:37:59	0.7486	33
02/04/1991	09:39:00	0.7485	33
02/04/1991	09:39:00	0.7487	33
02/04/1991	09:39:00	0.7488	33
02/04/1991	09:39:00	0.7489	33
02/04/1991	09:39:00	0.749	33
02/04/1991	09:39:00	0.7491	33
02/04/1991	09:39:00	0.7492	33
02/04/1991	09:39:00	0.7493	33
02/04/1991	09:40:00	0.7492	33
02/04/1991	09:40:00	0.7493	33
02/04/1991	09:40:00	0.7492	33
02/04/1991	09:40:00	0.7491	33
02/04/1991	09:40:00	0.7492	33
02/04/1991	09:40:00	0.7493	33
02/04/1991	09:40:00	0.7492	33
02/04/1991	09:40:59	0.7493	33
02/04/1991	09:40:59	0.7494	33
02/04/1991	09:40:59	0.7493	33
02/04/1991	09:40:59	0.7494	33
02/04/1991	09:40:59	0.7495	33
02/04/1991	09:40:59	0.7494	33
02/04/1991	09:40:59	0.7495	33
02/04/1991	09:40:59	0.7494	33
02/04/1991	09:42:00	0.7493	33
02/04/1991	09:42:00	0.7492	33
02/04/1991	09:42:00	0.7491	33
02/04/1991	09:42:00	0.749	33
02/04/1991	09:42:00	0.7491	33
02/04/1991	09:42:00	0.749	33
02/04/1991	09:42:00	0.7491	33
02/04/1991	09:42:00	0.749	33
02/04/1991	09:43:00	0.7489	33
02/04/1991	09:43:00	0.7488	33
02/04/1991	09:43:00	0.7487	33
02/04/1991	09:43:00	0.7486	33
02/04/1991	09:43:00	0.7487	33
02/04/1991	09:43:00	0.7488	33
02/04/1991	09:43:00	0.7487	33
02/04/1991	09:43:59	0.7486	33
02/04/1991	09:43:59	0.7488	33
02/04/1991	09:43:59	0.7487	33
02/04/1991	09:43:59	0.7486	33
02/04/1991	09:43:59	0.7485	33
02/04/1991	09:43:59	0.7484	33
02/04/1991	09:43:59	0.7485	33
02/04/1991	09:45:00	0.7486	33
02/04/1991	09:45:00	0.7487	33
02/04/1991	09:45:00	0.7488	33
02/04/1991	09:45:00	0.7487	33
02/04/1991	09:45:00	0.7488	33
02/04/1991	09:45:00	0.7487	33
02/04/1991	09:45:00	0.7489	33
02/04/1991	09:45:00	0.7487	33
02/04/1991	09:46:00	0.7488	33
02/04/1991	09:46:00	0.7489	33
02/04/1991	09:46:00	0.749	33
02/04/1991	09:46:00	0.7489	33
02/04/1991	09:46:00	0.7487	33
02/04/1991	09:46:00	0.7486	33
02/04/1991	09:46:00	0.7487	33
02/04/1991	09:46:00	0.7489	33
02/04/1991	09:46:59	0.7491	33
02/04/1991	09:46:59	0.749	33
02/04/1991	09:46:59	0.7492	33
02/04/1991	09:46:59	0.7491	33
02/04/1991	09:46:59	0.7492	33
02/04/1991	09:46:59	0.7493	33
02/04/1991	09:46:59	0.7492	33
02/04/1991	09:46:59	0.7491	33
02/04/1991	09:48:00	0.7492	33
02/04/1991	09:48:00	0.7491	33
02/04/1991	09:48:00	0.7492	33
02/04/1991	09:48:00	0.7491	33
02/04/1991	09:48:00	0.749	33
02/04/1991	09:48:00	0.7489	33
02/04/1991	09:48:00	0.749	33
02/04/1991	09:48:00	0.7489	33
02/04/1991	09:48:00	0.749	33
02/04/1991	09:49:00	0.7492	33
02/04/1991	09:49:00	0.7493	33
02/04/1991	09:49:00	0.7494	33
02/04/1991	09:49:00	0.7495	33
02/04/1991	09:49:00	0.7494	33
02/04/1991	09:49:00	0.7493	33
02/04/1991	09:49:00	0.7494	33
02/04/1991	09:49:59	0.7495	33
02/04/1991	09:49:59	0.7496	33
02/04/1991	09:49:59	0.7495	33
02/04/1991	09:49:59	0.7496	33
02/04/1991	09:49:59	0.7497	33
02/04/1991	09:49:59	0.7496	33
02/04/1991	09:49:59	0.7495	33
02/04/1991	09:49:59	0.7494	33
02/04/1991	09:49:59	0.7495	33
02/04/1991	09:49:59	0.7494	33
02/04/1991	09:49:59	0.7495	33
02/04/1991	09:50:59	0.7494	33
02/04/1991	09:50:59	0.7493	33
02/04/1991	09:50:59	0.7492	33
02/04/1991	09:50:59	0.7493	33
02/04/1991	09:50:59	0.7492	33
02/04/1991	09:50:59	0.7491	33
02/04/1991	09:50:59	0.7492	33
02/04/1991	09:50:59	0.7491	33
02/04/1991	09:52:00	0.749	33
02/04/1991	09:52:00	0.7489	33
02/04/1991	09:52:00	0.7491	33
02/04/1991	09:53:00	0.749	33
02/04/1991	09:53:00	0.7489	33
02/04/1991	09:53:00	0.7488	33
02/04/1991	09:53:00	0.7487	33
02/04/1991	09:53:00	0.7488	33
02/04/1991	09:53:00	0.7487	33
02/04/1991	09:53:59	0.7486	33
02/04/1991	09:53:59	0.7485	33
02/04/1991	09:53:59	0.7486	33
02/04/1991	09:53:59	0.7487	33
02/04/1991	09:53:59	0.7486	33
02/04/1991	09:55:00	0.7485	33
02/04/1991	09:55:00	0.7486	33
02/04/1991	09:55:00	0.7487	33
02/04/1991	09:55:00	0.7488	33
02/04/1991	09:55:00	0.7489	33
02/04/1991	09:56:00	0.7488	33
02/04/1991	09:56:00	0.7489	33
02/04/1991	09:56:00	0.7488	33
02/04/1991	09:56:00	0.7487	33
02/04/1991	09:56:59	0.7486	33
02/04/1991	09:56:59	0.7485	33
02/04/1991	09:56:59	0.7484	33
02/04/1991	09:56:59	0.7485	33
02/04/1991	09:58:00	0.7484	33
02/04/1991	09:58:00	0.7485	33
02/04/1991	09:58:00	0.7486	33
02/04/1991	09:58:00	0.7485	33
02/04/1991	09:59:00	0.7484	33
02/04/1991	09:59:00	0.7485	33
02/04/1991	09:59:00	0.7486	33
02/04/1991	09:59:00	0.7485	33
02/04/1991	09:59:00	0.7486	33
02/04/1991	09:59:59	0.7487	33
02/04/1991	09:59:59	0.7486	33
02/04/1991	10:01:00	0.7485	33
02/04/1991	10:01:00	0.7486	33
02/04/1991	10:01:00	0.7487	33
02/04/1991	10:01:00	0.7488	33
02/04/1991	10:01:00	0.7489	33
02/04/1991	10:02:00	0.749	33
02/04/1991	10:02:00	0.7491	33
02/04/1991	10:02:59	0.7492	33
02/04/1991	10:02:59	0.7493	33
02/04/1991	10:02:59	0.7492	33
02/04/1991	10:02:59	0.7493	33
02/04/1991	10:02:59	0.7492	33
02/04/1991	10:04:00	0.7493	33
02/04/1991	10:04:00	0.7494	33
02/04/1991	10:04:00	0.7495	33
02/04/1991	10:05:00	0.7494	33
02/04/1991	10:05:00	0.7495	33
02/04/1991	10:05:00	0.7496	33
02/04/1991	10:05:00	0.7497	33
02/04/1991	10:05:59	0.7498	33
02/04/1991	10:05:59	0.7497	33
02/04/1991	10:05:59	0.7498	33
02/04/1991	10:05:59	0.7497	33
02/04/1991	10:05:59	0.7498	33
02/04/1991	10:05:59	0.7497	33
02/04/1991	10:05:59	0.7496	33
02/04/1991	10:05:59	0.7495	33
02/04/1991	10:05:59	0.7494	33
02/04/1991	10:06:59	0.7493	33
02/04/1991	10:06:59	0.7494	33
02/04/1991	10:06:59	0.7496	33
02/04/1991	10:06:59	0.7495	33
02/04/1991	10:06:59	0.7497	33
02/04/1991	10:08:00	0.7496	33
02/04/1991	10:08:00	0.7497	33
02/04/1991	10:08:00	0.7498	33
02/04/1991	10:08:00	0.7499	33
02/04/1991	10:08:00	0.7498	33
02/04/1991	10:08:00	0.7497	33
02/04/1991	10:08:00	0.7496	33
02/04/1991	10:09:00	0.7495	33
02/04/1991	10:09:00	0.7496	33
02/04/1991	10:09:00	0.7495	33
02/04/1991	10:09:00	0.7494	33
02/04/1991	10:09:00	0.7495	33
02/04/1991	10:09:00	0.7496	33
02/04/1991	10:09:00	0.7495	33
02/04/1991	10:09:00	0.7494	33
02/04/1991	10:09:00	0.7495	33
02/04/1991	10:09:00	0.7494	33
02/04/1991	10:09:00	0.7495	33
02/04/1991	10:09:00	0.7494	33
02/04/1991	10:09:59	0.7495	33
02/04/1991	10:09:59	0.7496	33
02/04/1991	10:09:59	0.7495	33
02/04/1991	10:09:59	0.7494	33
02/04/1991	10:09:59	0.7495	33
02/04/1991	10:09:59	0.7496	33
02/04/1991	10:09:59	0.7495	33
02/04/1991	10:09:59	0.7494	33
02/04/1991	10:09:59	0.7495	33
02/04/1991	10:09:59	0.7496	33
02/04/1991	10:09:59	0.7495	33
02/04/1991	10:09:59	0.7494	33
02/04/1991	10:09:59	0.7493	33
02/04/1991	10:11:00	0.7492	33
02/04/1991	10:11:00	0.7491	33
02/04/1991	10:11:00	0.7492	33
02/04/1991	10:11:00	0.7493	33
02/04/1991	10:11:00	0.7492	33
02/04/1991	10:11:00	0.7491	33
02/04/1991	10:11:00	0.7492	33
02/04/1991	10:12:00	0.7493	33
02/04/1991	10:12:00	0.7492	33
02/04/1991	10:12:00	0.7493	33
02/04/1991	10:12:59	0.7494	33
02/04/1991	10:12:59	0.7493	33
02/04/1991	10:14:00	0.7492	33
02/04/1991	10:14:00	0.7491	33
02/04/1991	10:15:00	0.749	33
02/04/1991	10:15:59	0.7489	33
02/04/1991	10:15:59	0.7488	33
02/04/1991	10:15:59	0.7489	33
02/04/1991	10:15:59	0.7488	33
02/04/1991	10:17:00	0.7489	33
02/04/1991	10:17:00	0.749	33
02/04/1991	10:18:00	0.7492	33
02/04/1991	10:18:00	0.7491	33
02/04/1991	10:18:59	0.749	33
02/04/1991	10:18:59	0.7489	33
02/04/1991	10:18:59	0.7488	33
02/04/1991	10:18:59	0.7487	33
02/04/1991	10:18:59	0.7486	33
02/04/1991	10:19:59	0.7487	33
02/04/1991	10:19:59	0.7486	33
02/04/1991	10:19:59	0.7485	33
02/04/1991	10:19:59	0.7484	33
02/04/1991	10:19:59	0.7483	33
02/04/1991	10:19:59	0.7482	33
02/04/1991	10:19:59	0.7483	33
02/04/1991	10:19:59	0.7484	33
02/04/1991	10:21:00	0.7485	33
02/04/1991	10:21:00	0.7486	33
02/04/1991	10:21:00	0.7483	33
02/04/1991	10:21:00	0.7484	33
02/04/1991	10:21:00	0.7485	33
02/04/1991	10:21:00	0.7486	33
02/04/1991	10:21:00	0.7485	33
02/04/1991	10:21:59	0.7484	33
02/04/1991	10:21:59	0.7483	33
02/04/1991	10:22:59	0.7482	33
02/04/1991	10:22:59	0.7483	33
02/04/1991	10:22:59	0.7484	33
02/04/1991	10:22:59	0.7485	33
02/04/1991	10:22:59	0.7486	33
02/04/1991	10:22:59	0.7485	33
02/04/1991	10:24:00	0.7484	33
02/04/1991	10:24:00	0.7483	33
02/04/1991	10:24:00	0.7484	33
02/04/1991	10:24:00	0.7485	33
02/04/1991	10:25:00	0.7484	33
02/04/1991	10:25:00	0.7485	33
02/04/1991	10:25:00	0.7486	33
02/04/1991	10:25:59	0.7488	33
02/04/1991	10:27:00	0.7489	33
02/04/1991	10:27:00	0.7488	33
02/04/1991	10:28:00	0.7487	33
02/04/1991	10:28:00	0.7486	33
02/04/1991	10:28:59	0.7485	33
02/04/1991	10:28:59	0.7484	33
02/04/1991	10:30:00	0.7485	33
02/04/1991	10:30:00	0.7484	33
02/04/1991	10:30:00	0.7485	33
02/04/1991	10:30:00	0.7486	33
02/04/1991	10:31:00	0.7488	33
02/04/1991	10:31:00	0.7487	33
02/04/1991	10:31:59	0.7486	33
02/04/1991	10:31:59	0.7487	33
02/04/1991	10:31:59	0.7488	33
02/04/1991	10:33:00	0.7487	33
02/04/1991	10:33:00	0.7488	33
02/04/1991	10:33:00	0.7487	33
02/04/1991	10:33:00	0.7486	33
02/04/1991	10:34:00	0.7488	33
02/04/1991	10:34:59	0.7487	33
02/04/1991	10:35:59	0.7488	33
02/04/1991	10:35:59	0.7489	33
02/04/1991	10:35:59	0.7488	33
02/04/1991	10:35:59	0.7489	33
02/04/1991	10:35:59	0.749	33
02/04/1991	10:37:00	0.7491	33
02/04/1991	10:37:00	0.7492	33
02/04/1991	10:37:00	0.7493	33
02/04/1991	10:37:00	0.7492	33
02/04/1991	10:37:00	0.7491	33
02/04/1991	10:37:00	0.749	33
02/04/1991	10:37:00	0.7489	33
02/04/1991	10:38:00	0.749	33
02/04/1991	10:38:00	0.7489	33
02/04/1991	10:38:00	0.749	33
02/04/1991	10:38:00	0.7489	33
02/04/1991	10:38:00	0.749	33
02/04/1991	10:38:00	0.7489	33
02/04/1991	10:38:59	0.749	33
02/04/1991	10:38:59	0.7491	33
02/04/1991	10:38:59	0.749	33
02/04/1991	10:40:00	0.7491	33
02/04/1991	10:41:00	0.749	33
02/04/1991	10:41:59	0.7491	33
02/04/1991	10:41:59	0.7493	33
02/04/1991	10:41:59	0.7491	33
02/04/1991	10:41:59	0.7492	33
02/04/1991	10:44:00	0.7489	33
02/04/1991	10:44:00	0.7488	33
02/04/1991	10:44:00	0.7487	33
02/04/1991	10:44:00	0.7486	33
02/04/1991	10:44:00	0.7484	33
02/04/1991	10:44:00	0.7485	33
02/04/1991	10:44:00	0.7486	33
02/04/1991	10:44:59	0.7485	33
02/04/1991	10:44:59	0.7486	33
02/04/1991	10:44:59	0.7487	33
02/04/1991	10:44:59	0.7486	33
02/04/1991	10:46:00	0.7485	33
02/04/1991	10:47:00	0.7484	33
02/04/1991	10:47:00	0.7483	33
02/04/1991	10:47:00	0.7482	33
02/04/1991	10:47:59	0.7483	33
02/04/1991	10:47:59	0.7482	33
02/04/1991	10:47:59	0.7481	33
02/04/1991	10:47:59	0.748	33
02/04/1991	10:47:59	0.7479	33
02/04/1991	10:47:59	0.748	33
02/04/1991	10:47:59	0.7479	33
02/04/1991	10:49:00	0.748	33
02/04/1991	10:49:00	0.7479	33
02/04/1991	10:49:00	0.7478	33
02/04/1991	10:49:00	0.7481	33
02/04/1991	10:49:00	0.748	33
02/04/1991	10:49:00	0.7481	33
02/04/1991	10:49:00	0.748	33
02/04/1991	10:50:00	0.7481	33
02/04/1991	10:50:00	0.748	33
02/04/1991	10:50:00	0.7481	33
02/04/1991	10:50:00	0.748	33
02/04/1991	10:50:00	0.7481	33
02/04/1991	10:50:00	0.7482	33
02/04/1991	10:50:00	0.7481	33
02/04/1991	10:50:00	0.748	33
02/04/1991	10:50:59	0.7481	33
02/04/1991	10:51:59	0.748	33
02/04/1991	10:51:59	0.7479	33
02/04/1991	10:51:59	0.7478	33
02/04/1991	10:51:59	0.7477	33
02/04/1991	10:51:59	0.7476	33
02/04/1991	10:53:00	0.7477	33
02/04/1991	10:53:00	0.7476	33
02/04/1991	10:53:00	0.7475	33
02/04/1991	10:53:00	0.7476	33
02/04/1991	10:53:00	0.7477	33
02/04/1991	10:53:00	0.7476	33
02/04/1991	10:53:00	0.7475	33
02/04/1991	10:53:00	0.7474	33
02/04/1991	10:53:00	0.7472	33
02/04/1991	10:53:00	0.7473	33
02/04/1991	10:53:00	0.7472	33
02/04/1991	10:53:00	0.7474	33
02/04/1991	10:53:00	0.7473	33
02/04/1991	10:54:00	0.7475	33
02/04/1991	10:54:00	0.7474	33
02/04/1991	10:54:00	0.7473	33
02/04/1991	10:54:00	0.7472	33
02/04/1991	10:54:00	0.7473	33
02/04/1991	10:54:59	0.7474	33
02/04/1991	10:54:59	0.7475	33
02/04/1991	10:54:59	0.7473	33
02/04/1991	10:54:59	0.7472	33
02/04/1991	10:54:59	0.7473	33
02/04/1991	10:54:59	0.7474	33
02/04/1991	10:54:59	0.7475	33
02/04/1991	10:56:00	0.7472	33
02/04/1991	10:56:00	0.7471	33
02/04/1991	10:56:00	0.7472	33
02/04/1991	10:56:00	0.7471	33
02/04/1991	10:56:00	0.7472	33
02/04/1991	10:56:00	0.7471	33
02/04/1991	10:57:00	0.747	33
02/04/1991	10:57:00	0.7468	33
02/04/1991	10:57:00	0.7469	33
02/04/1991	10:57:00	0.7468	33
02/04/1991	10:57:00	0.7467	33
02/04/1991	10:57:00	0.7466	33
02/04/1991	10:57:00	0.7464	33
02/04/1991	10:57:00	0.7465	33
02/04/1991	10:57:59	0.7466	33
02/04/1991	10:57:59	0.7465	33
02/04/1991	10:57:59	0.7462	33
02/04/1991	10:57:59	0.7461	33
02/04/1991	10:57:59	0.7462	33
02/04/1991	10:57:59	0.7461	33
02/04/1991	10:57:59	0.746	33
02/04/1991	10:57:59	0.7461	33
02/04/1991	10:57:59	0.746	33
02/04/1991	10:57:59	0.7461	33
02/04/1991	10:57:59	0.7462	33
02/04/1991	10:57:59	0.7461	33
02/04/1991	10:57:59	0.746	33
02/04/1991	10:57:59	0.7459	33
02/04/1991	10:57:59	0.746	33
02/04/1991	10:59:00	0.746	33
02/04/1991	10:59:00	0.7461	33
02/04/1991	10:59:00	0.7462	33
02/04/1991	10:59:00	0.7463	33
02/04/1991	10:59:00	0.7464	33
02/04/1991	10:59:00	0.7463	33
02/04/1991	10:59:00	0.7464	33
02/04/1991	10:59:00	0.7466	33
02/04/1991	10:59:00	0.7465	33
02/04/1991	11:00:00	0.7464	33
02/04/1991	11:00:00	0.7465	33
02/04/1991	11:00:00	0.7466	33
02/04/1991	11:00:00	0.7464	33
02/04/1991	11:00:00	0.7465	33
02/04/1991	11:00:00	0.7466	33
02/04/1991	11:00:00	0.7467	33
02/04/1991	11:00:00	0.7468	33
02/04/1991	11:00:00	0.7469	33
02/04/1991	11:00:00	0.7468	33
02/04/1991	11:00:00	0.7467	33
02/04/1991	11:00:00	0.7468	33
02/04/1991	11:00:00	0.7469	33
02/04/1991	11:00:00	0.747	33
02/04/1991	11:00:59	0.7471	33
02/04/1991	11:00:59	0.747	33
02/04/1991	11:00:59	0.7471	33
02/04/1991	11:02:00	0.7472	33
02/04/1991	11:02:00	0.7471	33
02/04/1991	11:02:00	0.7473	33
02/04/1991	11:03:00	0.7472	33
02/04/1991	11:03:00	0.7471	33
02/04/1991	11:03:00	0.7472	33
02/04/1991	11:03:00	0.7473	33
02/04/1991	11:03:59	0.7474	33
02/04/1991	11:03:59	0.7476	33
02/04/1991	11:03:59	0.7474	33
02/04/1991	11:03:59	0.7475	33
02/04/1991	11:03:59	0.7474	33
02/04/1991	11:04:59	0.7475	33
02/04/1991	11:04:59	0.7474	33
02/04/1991	11:04:59	0.7473	33
02/04/1991	11:06:00	0.7474	33
02/04/1991	11:06:00	0.7475	33
02/04/1991	11:06:00	0.7476	33
02/04/1991	11:06:00	0.7474	33
02/04/1991	11:06:00	0.7473	33
02/04/1991	11:06:00	0.7472	33
02/04/1991	11:06:59	0.7473	33
02/04/1991	11:06:59	0.7474	33
02/04/1991	11:06:59	0.7473	33
02/04/1991	11:09:00	0.7472	33
02/04/1991	11:09:00	0.7473	33
02/04/1991	11:09:00	0.7474	33
02/04/1991	11:10:00	0.7473	33
02/04/1991	11:10:00	0.7474	33
02/04/1991	11:10:00	0.7472	33
02/04/1991	11:10:59	0.7471	33
02/04/1991	11:10:59	0.7469	33
02/04/1991	11:10:59	0.747	33
02/04/1991	11:10:59	0.7469	33
02/04/1991	11:10:59	0.7468	33
02/04/1991	11:12:00	0.747	33
02/04/1991	11:12:00	0.7469	33
02/04/1991	11:12:00	0.7468	33
02/04/1991	11:12:00	0.7469	33
02/04/1991	11:13:00	0.7468	33
02/04/1991	11:13:00	0.7469	33
02/04/1991	11:13:00	0.7468	33
02/04/1991	11:13:59	0.747	33
02/04/1991	11:13:59	0.7471	33
02/04/1991	11:15:00	0.747	33
02/04/1991	11:15:00	0.7469	33
02/04/1991	11:16:00	0.7468	33
02/04/1991	11:16:00	0.7469	33
02/04/1991	11:16:59	0.7472	33
02/04/1991	11:16:59	0.747	33
02/04/1991	11:16:59	0.7473	33
02/04/1991	11:18:00	0.7472	33
02/04/1991	11:18:00	0.7473	33
02/04/1991	11:18:00	0.7474	33
02/04/1991	11:19:00	0.7473	33
02/04/1991	11:19:00	0.7472	33
02/04/1991	11:19:00	0.7471	33
02/04/1991	11:19:00	0.7472	33
02/04/1991	11:20:59	0.7473	33
02/04/1991	11:20:59	0.7474	33
02/04/1991	11:20:59	0.7476	33
02/04/1991	11:22:00	0.7475	33
02/04/1991	11:22:00	0.7474	33
02/04/1991	11:22:00	0.7473	33
02/04/1991	11:22:00	0.7474	33
02/04/1991	11:23:00	0.7472	33
02/04/1991	11:23:59	0.7471	33
02/04/1991	11:23:59	0.7472	33
02/04/1991	11:23:59	0.7471	33
02/04/1991	11:23:59	0.7473	33
02/04/1991	11:25:00	0.747	33
02/04/1991	11:26:00	0.7468	33
02/04/1991	11:26:00	0.747	33
02/04/1991	11:26:00	0.7468	33
02/04/1991	11:26:00	0.7467	33
02/04/1991	11:26:00	0.7465	33
02/04/1991	11:26:00	0.7466	33
02/04/1991	11:26:59	0.7467	33
02/04/1991	11:26:59	0.7466	33
02/04/1991	11:26:59	0.7468	33
02/04/1991	11:26:59	0.7467	33
02/04/1991	11:28:00	0.7466	33
02/04/1991	11:28:00	0.7465	33
02/04/1991	11:28:00	0.7464	33
02/04/1991	11:29:00	0.7463	33
02/04/1991	11:29:00	0.7462	33
02/04/1991	11:29:00	0.7463	33
02/04/1991	11:29:59	0.7462	33
02/04/1991	11:29:59	0.7463	33
02/04/1991	11:29:59	0.7464	33
02/04/1991	11:31:00	0.7463	33
02/04/1991	11:31:00	0.7462	33
02/04/1991	11:31:00	0.7461	33
02/04/1991	11:31:00	0.7462	33
02/04/1991	11:31:00	0.7463	33
02/04/1991	11:31:00	0.7462	33
02/04/1991	11:31:00	0.7461	33
02/04/1991	11:31:00	0.746	33
02/04/1991	11:31:00	0.7459	33
02/04/1991	11:32:00	0.7458	33
02/04/1991	11:32:00	0.7457	33
02/04/1991	11:32:00	0.746	33
02/04/1991	11:32:00	0.7459	33
02/04/1991	11:32:00	0.7461	33
02/04/1991	11:32:00	0.7462	33
02/04/1991	11:32:00	0.7463	33
02/04/1991	11:32:59	0.7464	33
02/04/1991	11:32:59	0.7465	33
02/04/1991	11:32:59	0.7466	33
02/04/1991	11:34:00	0.7469	33
02/04/1991	11:34:00	0.7468	33
02/04/1991	11:34:00	0.7467	33
02/04/1991	11:34:00	0.7468	33
02/04/1991	11:34:00	0.7469	33
02/04/1991	11:35:00	0.7468	33
02/04/1991	11:35:00	0.7471	33
02/04/1991	11:35:00	0.747	33
02/04/1991	11:35:00	0.7471	33
02/04/1991	11:35:00	0.7475	33
02/04/1991	11:35:00	0.7476	33
02/04/1991	11:35:00	0.7477	33
02/04/1991	11:35:59	0.7476	33
02/04/1991	11:35:59	0.7477	33
02/04/1991	11:35:59	0.7476	33
02/04/1991	11:35:59	0.7471	33
02/04/1991	11:35:59	0.7472	33
02/04/1991	11:35:59	0.7471	33
02/04/1991	11:35:59	0.747	33
02/04/1991	11:35:59	0.7469	33
02/04/1991	11:35:59	0.7468	33
02/04/1991	11:35:59	0.7469	33
02/04/1991	11:36:59	0.747	33
02/04/1991	11:36:59	0.7471	33
02/04/1991	11:36:59	0.7472	33
02/04/1991	11:36:59	0.7471	33
02/04/1991	11:36:59	0.7472	33
02/04/1991	11:36:59	0.7471	33
02/04/1991	11:36:59	0.747	33
02/04/1991	11:36:59	0.7469	33
02/04/1991	11:36:59	0.747	33
02/04/1991	11:38:00	0.7471	33
02/04/1991	11:38:00	0.7472	33
02/04/1991	11:39:00	0.7471	33
02/04/1991	11:39:00	0.747	33
02/04/1991	11:39:00	0.7471	33
02/04/1991	11:39:00	0.747	33
02/04/1991	11:39:00	0.7471	33
02/04/1991	11:39:00	0.747	33
02/04/1991	11:39:00	0.7472	33
02/04/1991	11:39:00	0.7471	33
02/04/1991	11:39:59	0.747	33
02/04/1991	11:39:59	0.7472	33
02/04/1991	11:41:00	0.7471	33
02/04/1991	11:41:00	0.7472	33
02/04/1991	11:42:00	0.7471	33
02/04/1991	11:42:00	0.7472	33
02/04/1991	11:42:59	0.747	33
02/04/1991	11:42:59	0.7471	33
02/04/1991	11:42:59	0.7474	33
02/04/1991	11:42:59	0.7475	33
02/04/1991	11:42:59	0.7476	33
02/04/1991	11:42:59	0.7475	33
02/04/1991	11:42:59	0.7476	33
02/04/1991	11:45:00	0.7474	33
02/04/1991	11:45:00	0.7473	33
02/04/1991	11:45:00	0.7478	33
02/04/1991	11:45:00	0.7477	33
02/04/1991	11:45:59	0.7477	33
02/04/1991	11:45:59	0.7476	33
02/04/1991	11:47:00	0.7475	33
02/04/1991	11:47:00	0.7476	33
02/04/1991	11:47:00	0.7478	33
02/04/1991	11:47:00	0.7479	33
02/04/1991	11:48:00	0.748	33
02/04/1991	11:48:00	0.7481	33
02/04/1991	11:48:00	0.7482	33
02/04/1991	11:48:00	0.7483	33
02/04/1991	11:48:00	0.7484	33
02/04/1991	11:48:00	0.7485	33
02/04/1991	11:48:59	0.7484	33
02/04/1991	11:48:59	0.7485	33
02/04/1991	11:48:59	0.7486	33
02/04/1991	11:48:59	0.7487	33
02/04/1991	11:48:59	0.7486	33
02/04/1991	11:48:59	0.7485	33
02/04/1991	11:48:59	0.7486	33
02/04/1991	11:48:59	0.7488	33
02/04/1991	11:48:59	0.7489	33
02/04/1991	11:48:59	0.7487	33
02/04/1991	11:49:59	0.7486	33
02/04/1991	11:49:59	0.7485	33
02/04/1991	11:49:59	0.7486	33
02/04/1991	11:49:59	0.7487	33
02/04/1991	11:51:00	0.7486	33
02/04/1991	11:51:00	0.7485	33
02/04/1991	11:51:59	0.7487	33
02/04/1991	11:51:59	0.7486	33
02/04/1991	11:51:59	0.7487	33
02/04/1991	11:51:59	0.749	33
02/04/1991	11:51:59	0.7491	33
02/04/1991	11:51:59	0.7488	33
02/04/1991	11:51:59	0.749	33
02/04/1991	11:51:59	0.7489	33
02/04/1991	11:51:59	0.7488	33
02/04/1991	11:52:59	0.7489	33
02/04/1991	11:52:59	0.7487	33
02/04/1991	11:52:59	0.7486	33
02/04/1991	11:52:59	0.7485	33
02/04/1991	11:52:59	0.7486	33
02/04/1991	11:52:59	0.7487	33
02/04/1991	11:52:59	0.7483	33
02/04/1991	11:52:59	0.7484	33
02/04/1991	11:52:59	0.7488	33
02/04/1991	11:52:59	0.7487	33
02/04/1991	11:54:00	0.7482	33
02/04/1991	11:54:00	0.7481	33
02/04/1991	11:54:00	0.7482	33
02/04/1991	11:54:00	0.7483	33
02/04/1991	11:54:00	0.7485	33
02/04/1991	11:54:00	0.7484	33
02/04/1991	11:54:00	0.7483	33
02/04/1991	11:55:00	0.7482	33
02/04/1991	11:55:00	0.7483	33
02/04/1991	11:55:00	0.7482	33
02/04/1991	11:55:00	0.748	33
02/04/1991	11:55:00	0.7481	33
02/04/1991	11:55:00	0.748	33
02/04/1991	11:55:00	0.7482	33
02/04/1991	11:55:59	0.7481	33
02/04/1991	11:55:59	0.7482	33
02/04/1991	11:55:59	0.7481	33
02/04/1991	11:55:59	0.7482	33
02/04/1991	11:55:59	0.7481	33
02/04/1991	11:57:00	0.7482	33
02/04/1991	11:58:00	0.7483	33
02/04/1991	11:58:59	0.7482	33
02/04/1991	11:58:59	0.7481	33
02/04/1991	11:58:59	0.748	33
02/04/1991	11:58:59	0.7479	33
02/04/1991	11:58:59	0.7478	33
02/04/1991	11:58:59	0.7477	33
02/04/1991	12:00:00	0.7476	33
02/04/1991	12:00:00	0.7477	33
02/04/1991	12:00:00	0.7478	33
02/04/1991	12:00:00	0.7477	33
02/04/1991	12:00:00	0.7478	33
02/04/1991	12:00:00	0.7479	33
02/04/1991	12:01:00	0.748	33
02/04/1991	12:01:00	0.7479	33
02/04/1991	12:01:00	0.7478	33
02/04/1991	12:01:00	0.748	33
02/04/1991	12:01:00	0.7481	33
02/04/1991	12:01:00	0.748	33
02/04/1991	12:01:00	0.7481	33
02/04/1991	12:01:00	0.748	33
02/04/1991	12:01:59	0.7481	33
02/04/1991	12:01:59	0.7482	33
02/04/1991	12:01:59	0.7483	33
02/04/1991	12:01:59	0.7481	33
02/04/1991	12:01:59	0.7482	33
02/04/1991	12:03:00	0.7483	33
02/04/1991	12:04:00	0.7481	33
02/04/1991	12:05:59	0.7482	33
02/04/1991	12:05:59	0.7481	33
02/04/1991	12:05:59	0.748	33
02/04/1991	12:05:59	0.7479	33
02/04/1991	12:05:59	0.7478	33
02/04/1991	12:07:00	0.7479	33
02/04/1991	12:07:00	0.748	33
02/04/1991	12:08:00	0.7481	33
02/04/1991	12:08:00	0.748	33
02/04/1991	12:08:00	0.7479	33
02/04/1991	12:08:59	0.748	33
02/04/1991	12:08:59	0.7481	33
02/04/1991	12:08:59	0.7482	33
02/04/1991	12:10:00	0.7484	33
02/04/1991	12:11:00	0.7482	33
02/04/1991	12:11:00	0.7483	33
02/04/1991	12:11:59	0.7484	33
02/04/1991	12:11:59	0.7482	33
02/04/1991	12:11:59	0.7483	33
02/04/1991	12:11:59	0.7482	33
02/04/1991	12:11:59	0.7483	33
02/04/1991	12:11:59	0.7485	33
02/04/1991	12:13:00	0.7484	33
02/04/1991	12:13:00	0.7485	33
02/04/1991	12:13:00	0.7486	33
02/04/1991	12:14:00	0.7488	33
02/04/1991	12:14:00	0.7489	33
02/04/1991	12:14:00	0.7488	33
02/04/1991	12:14:59	0.7486	33
02/04/1991	12:16:00	0.7487	33
02/04/1991	12:16:00	0.7486	33
02/04/1991	12:16:00	0.7487	33
02/04/1991	12:16:00	0.7488	33
02/04/1991	12:17:59	0.7486	33
02/04/1991	12:17:59	0.7485	33
02/04/1991	12:19:00	0.7486	33
02/04/1991	12:19:00	0.7485	33
02/04/1991	12:20:00	0.7487	33
02/04/1991	12:20:00	0.7488	33
02/04/1991	12:20:00	0.7487	33
02/04/1991	12:20:00	0.7488	33
02/04/1991	12:20:59	0.7487	33
02/04/1991	12:21:59	0.7488	33
02/04/1991	12:21:59	0.7489	33
02/04/1991	12:21:59	0.7488	33
02/04/1991	12:21:59	0.7489	33
02/04/1991	12:21:59	0.749	33
02/04/1991	12:23:00	0.7488	33
02/04/1991	12:24:00	0.7489	33
02/04/1991	12:24:00	0.7488	33
02/04/1991	12:24:00	0.7489	33
02/04/1991	12:24:00	0.7488	33
02/04/1991	12:24:59	0.749	33
02/04/1991	12:24:59	0.7491	33
02/04/1991	12:26:00	0.7492	33
02/04/1991	12:26:00	0.7493	33
02/04/1991	12:26:00	0.7494	33
02/04/1991	12:26:00	0.7495	33
02/04/1991	12:26:00	0.7496	33
02/04/1991	12:26:00	0.7495	33
02/04/1991	12:27:00	0.7496	33
02/04/1991	12:27:00	0.7497	33
02/04/1991	12:27:00	0.7496	33
02/04/1991	12:27:00	0.7494	33
02/04/1991	12:27:00	0.7493	33
02/04/1991	12:27:00	0.7494	33
02/04/1991	12:27:00	0.7495	33
02/04/1991	12:27:00	0.7497	33
02/04/1991	12:27:00	0.7496	33
02/04/1991	12:27:59	0.7497	33
02/04/1991	12:27:59	0.7498	33
02/04/1991	12:27:59	0.7497	33
02/04/1991	12:27:59	0.7496	33
02/04/1991	12:27:59	0.7495	33
02/04/1991	12:27:59	0.7494	33
02/04/1991	12:29:00	0.7495	33
02/04/1991	12:29:00	0.7496	33
02/04/1991	12:29:00	0.7497	33
02/04/1991	12:29:00	0.7498	33
02/04/1991	12:29:00	0.7497	33
02/04/1991	12:30:00	0.7496	33
02/04/1991	12:30:00	0.7497	33
02/04/1991	12:30:00	0.7496	33
02/04/1991	12:30:00	0.7495	33
02/04/1991	12:30:59	0.7492	33
02/04/1991	12:30:59	0.7493	33
02/04/1991	12:32:00	0.7494	33
02/04/1991	12:32:00	0.7495	33
02/04/1991	12:33:00	0.7496	33
02/04/1991	12:33:00	0.7495	33
02/04/1991	12:33:00	0.7493	33
02/04/1991	12:34:59	0.7492	33
02/04/1991	12:34:59	0.7493	33
02/04/1991	12:34:59	0.7492	33
02/04/1991	12:36:00	0.7491	33
02/04/1991	12:36:59	0.749	33
02/04/1991	12:36:59	0.7491	33
02/04/1991	12:36:59	0.749	33
02/04/1991	12:36:59	0.7491	33
02/04/1991	12:37:59	0.7492	33
02/04/1991	12:37:59	0.7493	33
02/04/1991	12:37:59	0.7494	33
02/04/1991	12:37:59	0.7495	33
02/04/1991	12:39:00	0.7496	33
02/04/1991	12:39:00	0.7495	33
02/04/1991	12:39:00	0.7493	33
02/04/1991	12:39:00	0.7492	33
02/04/1991	12:39:00	0.749	33
02/04/1991	12:39:00	0.7488	33
02/04/1991	12:39:00	0.7489	33
02/04/1991	12:40:00	0.7487	33
02/04/1991	12:40:00	0.7488	33
02/04/1991	12:40:00	0.7486	33
02/04/1991	12:40:00	0.7485	33
02/04/1991	12:40:00	0.7486	33
02/04/1991	12:40:00	0.7487	33
02/04/1991	12:40:00	0.7487	33
02/04/1991	12:40:00	0.7486	33
02/04/1991	12:40:59	0.7485	33
02/04/1991	12:40:59	0.7484	33
02/04/1991	12:40:59	0.7485	33
02/04/1991	12:40:59	0.7484	33
02/04/1991	12:40:59	0.7483	33
02/04/1991	12:40:59	0.7481	33
02/04/1991	12:42:00	0.7483	33
02/04/1991	12:42:00	0.7484	33
02/04/1991	12:43:00	0.7485	33
02/04/1991	12:43:59	0.7484	33
02/04/1991	12:43:59	0.7485	33
02/04/1991	12:43:59	0.7486	33
02/04/1991	12:45:00	0.7487	33
02/04/1991	12:45:00	0.7486	33
02/04/1991	12:46:00	0.7485	33
02/04/1991	12:46:00	0.7484	33
02/04/1991	12:46:00	0.7483	33
02/04/1991	12:46:00	0.7484	33
02/04/1991	12:46:00	0.7483	33
02/04/1991	12:46:59	0.7484	33
02/04/1991	12:49:00	0.7487	33
02/04/1991	12:49:59	0.7486	33
02/04/1991	12:49:59	0.7485	33
02/04/1991	12:50:59	0.7484	33
02/04/1991	12:50:59	0.7483	33
02/04/1991	12:50:59	0.7484	33
02/04/1991	12:50:59	0.7483	33
02/04/1991	12:52:00	0.7484	33
02/04/1991	12:53:00	0.7485	33
02/04/1991	12:53:59	0.7484	33
02/04/1991	12:55:00	0.7482	33
02/04/1991	12:56:00	0.7481	33
02/04/1991	12:56:00	0.7483	33
02/04/1991	12:56:00	0.7484	33
02/04/1991	12:56:59	0.7485	33
02/04/1991	12:56:59	0.7484	33
02/04/1991	12:56:59	0.7486	33
02/04/1991	12:58:00	0.7485	33
02/04/1991	12:59:00	0.7483	33
02/04/1991	12:59:00	0.7484	33
02/04/1991	12:59:00	0.7483	33
02/04/1991	12:59:59	0.7484	33
02/04/1991	12:59:59	0.7483	33
02/04/1991	13:01:00	0.7484	33
02/04/1991	13:02:00	0.7483	33
02/04/1991	13:02:00	0.7485	33
02/04/1991	13:02:59	0.7486	33
02/04/1991	13:02:59	0.7485	33
02/04/1991	13:04:00	0.7484	33
02/04/1991	13:05:00	0.7485	33
02/04/1991	13:06:59	0.7484	33
02/04/1991	13:08:00	0.7485	33
02/04/1991	13:08:00	0.7486	33
02/04/1991	13:09:00	0.7485	33
02/04/1991	13:09:00	0.7482	33
02/04/1991	13:09:00	0.7483	33
02/04/1991	13:09:59	0.7483	33
02/04/1991	13:11:00	0.7482	33
02/04/1991	13:12:59	0.7483	33
02/04/1991	13:12:59	0.7482	33
02/04/1991	13:12:59	0.7481	33
02/04/1991	13:14:00	0.7482	33
02/04/1991	13:14:00	0.7481	33
02/04/1991	13:14:00	0.7483	33
02/04/1991	13:14:00	0.7482	33
02/04/1991	13:15:59	0.7483	33
02/04/1991	13:21:00	0.7484	33
02/04/1991	13:21:00	0.7485	33
02/04/1991	13:22:59	0.7486	33
02/04/1991	13:22:59	0.7487	33
02/04/1991	13:22:59	0.7488	33
02/04/1991	13:22:59	0.7487	33
02/04/1991	13:24:00	0.7486	33
02/04/1991	13:24:00	0.7485	33
02/04/1991	13:25:00	0.7484	33
02/04/1991	13:25:59	0.7483	33
02/04/1991	13:27:00	0.7481	33
02/04/1991	13:28:00	0.748	33
02/04/1991	13:28:00	0.7479	33
02/04/1991	13:28:59	0.7478	33
02/04/1991	13:28:59	0.7477	33
02/04/1991	13:28:59	0.7476	33
02/04/1991	13:28:59	0.7477	33
02/04/1991	13:28:59	0.7476	33
02/04/1991	13:28:59	0.7475	33
02/04/1991	13:28:59	0.7474	33
02/04/1991	13:28:59	0.7475	33
02/04/1991	13:28:59	0.7474	33
02/04/1991	13:28:59	0.7475	33
02/04/1991	13:28:59	0.7476	33
02/04/1991	13:30:00	0.7477	33
02/04/1991	13:30:00	0.7478	33
02/04/1991	13:31:00	0.7479	33
02/04/1991	13:31:59	0.7478	33
02/04/1991	13:31:59	0.7479	33
02/04/1991	13:33:00	0.748	33
02/04/1991	13:33:00	0.7479	33
02/04/1991	13:34:00	0.7478	33
02/04/1991	13:34:59	0.7477	33
02/04/1991	13:35:59	0.7476	33
02/04/1991	13:37:00	0.7478	33
02/04/1991	13:37:00	0.7477	33
02/04/1991	13:38:00	0.7477	33
02/04/1991	13:38:00	0.7476	33
02/04/1991	13:38:00	0.7475	33
02/04/1991	13:38:00	0.7474	33
02/04/1991	13:38:00	0.7473	33
02/04/1991	13:38:00	0.7472	33
02/04/1991	13:38:00	0.7471	33
02/04/1991	13:38:00	0.7472	33
02/04/1991	13:38:00	0.7471	33
02/04/1991	13:38:59	0.7472	33
02/04/1991	13:38:59	0.7471	33
02/04/1991	13:38:59	0.7472	33
02/04/1991	13:38:59	0.7473	33
02/04/1991	13:38:59	0.7472	33
02/04/1991	13:38:59	0.7473	33
02/04/1991	13:38:59	0.7472	33
02/04/1991	13:40:00	0.7471	33
02/04/1991	13:40:00	0.747	33
02/04/1991	13:40:00	0.7471	33
02/04/1991	13:40:00	0.7472	33
02/04/1991	13:41:00	0.7471	33
02/04/1991	13:41:00	0.7472	33
02/04/1991	13:41:00	0.7473	33
02/04/1991	13:43:00	0.7474	33
02/04/1991	13:44:00	0.7473	33
02/04/1991	13:44:00	0.7474	33
02/04/1991	13:44:00	0.7473	33
02/04/1991	13:44:00	0.7472	33
02/04/1991	13:44:00	0.7471	33
02/04/1991	13:44:59	0.7472	33
02/04/1991	13:44:59	0.7471	33
02/04/1991	13:44:59	0.7472	33
02/04/1991	13:44:59	0.7471	33
02/04/1991	13:46:00	0.7472	33
02/04/1991	13:46:00	0.7473	33
02/04/1991	13:47:59	0.7474	33
02/04/1991	13:47:59	0.7473	33
02/04/1991	13:47:59	0.7475	33
02/04/1991	13:49:00	0.7476	33
02/04/1991	13:50:59	0.7477	33
02/04/1991	13:50:59	0.7476	33
02/04/1991	13:50:59	0.7477	33
02/04/1991	13:51:59	0.7476	33
02/04/1991	13:51:59	0.7477	33
02/04/1991	13:51:59	0.7476	33
02/04/1991	13:53:00	0.7477	33
02/04/1991	13:53:00	0.7476	33
02/04/1991	13:53:00	0.7477	33
02/04/1991	13:53:00	0.7476	33
02/04/1991	13:53:00	0.7477	33
02/04/1991	13:53:00	0.7479	33
02/04/1991	13:53:00	0.7478	33
02/04/1991	13:54:00	0.7479	33
02/04/1991	13:54:00	0.748	33
02/04/1991	13:54:00	0.7479	33
02/04/1991	13:54:00	0.748	33
02/04/1991	13:54:00	0.7479	33
02/04/1991	13:54:59	0.748	33
02/04/1991	13:54:59	0.7481	33
02/04/1991	13:54:59	0.748	33
02/04/1991	13:54:59	0.7479	33
02/04/1991	13:54:59	0.748	33
02/04/1991	13:56:00	0.7481	33
02/04/1991	13:56:00	0.7483	33
02/04/1991	13:56:00	0.7482	33
02/04/1991	13:56:00	0.7483	33
02/04/1991	13:56:00	0.7482	33
02/04/1991	13:56:00	0.7483	33
02/04/1991	13:57:00	0.7485	33
02/04/1991	13:57:00	0.7486	33
02/04/1991	13:57:00	0.7485	33
02/04/1991	13:57:00	0.7484	33
02/04/1991	13:57:00	0.7483	33
02/04/1991	13:57:00	0.7484	33
02/04/1991	13:57:00	0.7483	33
02/04/1991	13:57:00	0.7484	33
02/04/1991	13:57:00	0.7482	33
02/04/1991	13:57:00	0.7483	33
02/04/1991	13:57:59	0.7483	33
02/04/1991	13:57:59	0.7484	33
02/04/1991	13:57:59	0.7485	33
02/04/1991	13:57:59	0.7486	33
02/04/1991	13:57:59	0.7485	33
02/04/1991	13:57:59	0.7484	33
02/04/1991	13:57:59	0.7485	33
02/04/1991	13:57:59	0.7486	33
02/04/1991	13:57:59	0.7487	33
02/04/1991	13:57:59	0.7488	33
02/04/1991	13:59:00	0.7487	33
02/04/1991	13:59:00	0.7486	33
02/04/1991	13:59:00	0.7487	33
02/04/1991	13:59:00	0.7486	33
02/04/1991	13:59:00	0.7487	33
02/04/1991	13:59:00	0.7486	33
02/04/1991	13:59:00	0.7485	33
02/04/1991	13:59:00	0.7486	33
02/04/1991	13:59:00	0.7487	33
02/04/1991	14:00:00	0.7488	49
02/05/1991	07:19:59	0.7523	41
02/05/1991	07:19:59	0.7524	33
02/05/1991	07:19:59	0.7525	33
02/05/1991	07:19:59	0.7524	33
02/05/1991	07:19:59	0.7523	33
02/05/1991	07:21:00	0.7524	33
02/05/1991	07:21:00	0.7523	33
02/05/1991	07:21:00	0.7522	33
02/05/1991	07:21:00	0.7523	33
02/05/1991	07:21:00	0.7524	33
02/05/1991	07:21:00	0.7525	33
02/05/1991	07:21:59	0.7524	33
02/05/1991	07:21:59	0.7525	33
02/05/1991	07:21:59	0.7524	33
02/05/1991	07:22:59	0.7525	33
02/05/1991	07:22:59	0.7524	33
02/05/1991	07:22:59	0.7523	33
02/05/1991	07:22:59	0.7522	33
02/05/1991	07:22:59	0.7523	33
02/05/1991	07:24:00	0.7522	33
02/05/1991	07:24:00	0.7523	33
02/05/1991	07:24:00	0.7522	33
02/05/1991	07:25:00	0.7523	33
02/05/1991	07:25:00	0.7522	33
02/05/1991	07:25:59	0.7523	33
02/05/1991	07:25:59	0.7522	33
02/05/1991	07:25:59	0.7523	33
02/05/1991	07:25:59	0.7522	33
02/05/1991	07:25:59	0.7523	33
02/05/1991	07:25:59	0.7522	33
02/05/1991	07:25:59	0.7523	33
02/05/1991	07:27:00	0.7522	33
02/05/1991	07:27:00	0.7521	33
02/05/1991	07:27:00	0.7522	33
02/05/1991	07:28:00	0.7521	33
02/05/1991	07:28:00	0.7522	33
02/05/1991	07:28:00	0.7521	33
02/05/1991	07:28:59	0.7522	33
02/05/1991	07:28:59	0.7521	33
02/05/1991	07:28:59	0.7522	33
02/05/1991	07:28:59	0.7521	33
02/05/1991	07:28:59	0.7522	33
02/05/1991	07:30:00	0.7521	33
02/05/1991	07:30:00	0.752	33
02/05/1991	07:30:00	0.7522	33
02/05/1991	07:30:00	0.7521	33
02/05/1991	07:31:00	0.752	33
02/05/1991	07:31:00	0.7521	33
02/05/1991	07:31:00	0.7522	33
02/05/1991	07:31:00	0.7521	33
02/05/1991	07:31:59	0.752	33
02/05/1991	07:31:59	0.7519	33
02/05/1991	07:31:59	0.752	33
02/05/1991	07:33:00	0.7521	33
02/05/1991	07:33:00	0.7522	33
02/05/1991	07:33:00	0.7521	33
02/05/1991	07:34:00	0.752	33
02/05/1991	07:34:00	0.7522	33
02/05/1991	07:34:00	0.7523	33
02/05/1991	07:34:59	0.7522	33
02/05/1991	07:34:59	0.7523	33
02/05/1991	07:34:59	0.7524	33
02/05/1991	07:34:59	0.7523	33
02/05/1991	07:35:59	0.7522	33
02/05/1991	07:35:59	0.7521	33
02/05/1991	07:35:59	0.7522	33
02/05/1991	07:35:59	0.7521	33
02/05/1991	07:35:59	0.752	33
02/05/1991	07:37:00	0.7519	33
02/05/1991	07:37:00	0.7518	33
02/05/1991	07:37:00	0.7519	33
02/05/1991	07:37:00	0.7518	33
02/05/1991	07:38:00	0.7519	33
02/05/1991	07:38:00	0.752	33
02/05/1991	07:38:00	0.7519	33
02/05/1991	07:38:59	0.752	33
02/05/1991	07:38:59	0.7519	33
02/05/1991	07:40:00	0.752	33
02/05/1991	07:40:00	0.7521	33
02/05/1991	07:40:00	0.752	33
02/05/1991	07:40:00	0.7519	33
02/05/1991	07:41:00	0.752	33
02/05/1991	07:41:00	0.7519	33
02/05/1991	07:41:00	0.7518	33
02/05/1991	07:41:00	0.7519	33
02/05/1991	07:41:59	0.7518	33
02/05/1991	07:41:59	0.7517	33
02/05/1991	07:43:00	0.7518	33
02/05/1991	07:43:00	0.7517	33
02/05/1991	07:43:00	0.7518	33
02/05/1991	07:43:00	0.7519	33
02/05/1991	07:43:00	0.7518	33
02/05/1991	07:43:00	0.7519	33
02/05/1991	07:44:00	0.7518	33
02/05/1991	07:44:00	0.7517	33
02/05/1991	07:44:59	0.7518	33
02/05/1991	07:44:59	0.7519	33
02/05/1991	07:44:59	0.7518	33
02/05/1991	07:44:59	0.7519	33
02/05/1991	07:44:59	0.7518	33
02/05/1991	07:46:00	0.7519	33
02/05/1991	07:46:00	0.7518	33
02/05/1991	07:46:00	0.7519	33
02/05/1991	07:47:00	0.752	33
02/05/1991	07:47:00	0.7519	33
02/05/1991	07:47:00	0.7518	33
02/05/1991	07:47:00	0.7517	33
02/05/1991	07:47:59	0.7516	33
02/05/1991	07:47:59	0.7517	33
02/05/1991	07:47:59	0.7516	33
02/05/1991	07:47:59	0.7517	33
02/05/1991	07:47:59	0.7518	33
02/05/1991	07:47:59	0.7517	33
02/05/1991	07:49:00	0.7516	33
02/05/1991	07:49:00	0.7517	33
02/05/1991	07:50:00	0.7516	33
02/05/1991	07:50:00	0.7517	33
02/05/1991	07:50:00	0.7516	33
02/05/1991	07:50:00	0.7515	33
02/05/1991	07:50:00	0.7514	33
02/05/1991	07:50:59	0.7515	33
02/05/1991	07:50:59	0.7514	33
02/05/1991	07:50:59	0.7513	33
02/05/1991	07:50:59	0.7514	33
02/05/1991	07:51:59	0.7515	33
02/05/1991	07:51:59	0.7514	33
02/05/1991	07:51:59	0.7515	33
02/05/1991	07:51:59	0.7514	33
02/05/1991	07:51:59	0.7515	33
02/05/1991	07:53:00	0.7516	33
02/05/1991	07:53:00	0.7515	33
02/05/1991	07:54:00	0.7514	33
02/05/1991	07:54:00	0.7515	33
02/05/1991	07:54:00	0.7516	33
02/05/1991	07:54:00	0.7515	33
02/05/1991	07:54:00	0.7516	33
02/05/1991	07:54:59	0.7515	33
02/05/1991	07:54:59	0.7516	33
02/05/1991	07:56:00	0.7517	33
02/05/1991	07:56:00	0.7516	33
02/05/1991	07:56:00	0.7517	33
02/05/1991	07:56:00	0.7516	33
02/05/1991	07:56:00	0.7517	33
02/05/1991	07:56:00	0.7518	33
02/05/1991	07:57:00	0.7517	33
02/05/1991	07:57:00	0.7516	33
02/05/1991	07:57:00	0.7515	33
02/05/1991	07:57:00	0.7514	33
02/05/1991	07:57:00	0.7515	33
02/05/1991	07:57:59	0.7516	33
02/05/1991	07:57:59	0.7515	33
02/05/1991	07:57:59	0.7514	33
02/05/1991	07:57:59	0.7515	33
02/05/1991	07:57:59	0.7516	33
02/05/1991	07:59:00	0.7517	33
02/05/1991	07:59:00	0.7516	33
02/05/1991	07:59:00	0.7518	33
02/05/1991	07:59:00	0.7517	33
02/05/1991	07:59:00	0.7518	33
02/05/1991	07:59:00	0.7517	33
02/05/1991	08:00:00	0.7518	33
02/05/1991	08:00:00	0.7519	33
02/05/1991	08:00:00	0.7518	33
02/05/1991	08:00:59	0.7519	33
02/05/1991	08:00:59	0.7518	33
02/05/1991	08:00:59	0.7517	33
02/05/1991	08:00:59	0.7519	33
02/05/1991	08:02:00	0.7518	33
02/05/1991	08:02:00	0.7519	33
02/05/1991	08:02:00	0.7518	33
02/05/1991	08:02:00	0.7517	33
02/05/1991	08:02:00	0.7518	33
02/05/1991	08:03:00	0.7517	33
02/05/1991	08:03:00	0.7518	33
02/05/1991	08:03:00	0.7519	33
02/05/1991	08:03:00	0.7518	33
02/05/1991	08:03:00	0.7519	33
02/05/1991	08:03:00	0.752	33
02/05/1991	08:03:59	0.7521	33
02/05/1991	08:03:59	0.752	33
02/05/1991	08:03:59	0.7521	33
02/05/1991	08:03:59	0.752	33
02/05/1991	08:04:59	0.7521	33
02/05/1991	08:04:59	0.7522	33
02/05/1991	08:04:59	0.7521	33
02/05/1991	08:06:00	0.7522	33
02/05/1991	08:06:00	0.7521	33
02/05/1991	08:06:00	0.752	33
02/05/1991	08:06:59	0.7519	33
02/05/1991	08:06:59	0.752	33
02/05/1991	08:06:59	0.7519	33
02/05/1991	08:07:59	0.7521	33
02/05/1991	08:07:59	0.7522	33
02/05/1991	08:09:00	0.7521	33
02/05/1991	08:09:00	0.7522	33
02/05/1991	08:09:00	0.7523	33
02/05/1991	08:09:00	0.7522	33
02/05/1991	08:09:00	0.7523	33
02/05/1991	08:09:00	0.7522	33
02/05/1991	08:09:00	0.7521	33
02/05/1991	08:10:00	0.7522	33
02/05/1991	08:10:00	0.7521	33
02/05/1991	08:10:00	0.7522	33
02/05/1991	08:10:00	0.7521	33
02/05/1991	08:10:00	0.7522	33
02/05/1991	08:10:00	0.7521	33
02/05/1991	08:10:00	0.7522	33
02/05/1991	08:10:00	0.7523	33
02/05/1991	08:10:59	0.7522	33
02/05/1991	08:10:59	0.752	33
02/05/1991	08:10:59	0.7521	33
02/05/1991	08:10:59	0.7521	33
02/05/1991	08:12:00	0.752	33
02/05/1991	08:13:00	0.7521	33
02/05/1991	08:13:00	0.752	33
02/05/1991	08:13:00	0.7519	33
02/05/1991	08:13:00	0.752	33
02/05/1991	08:13:00	0.7521	33
02/05/1991	08:13:00	0.7522	33
02/05/1991	08:13:00	0.7521	33
02/05/1991	08:13:59	0.7522	33
02/05/1991	08:13:59	0.7521	33
02/05/1991	08:13:59	0.752	33
02/05/1991	08:15:00	0.7521	33
02/05/1991	08:16:00	0.752	33
02/05/1991	08:16:00	0.7521	33
02/05/1991	08:16:00	0.752	33
02/05/1991	08:16:00	0.7519	33
02/05/1991	08:16:00	0.752	33
02/05/1991	08:16:00	0.7519	33
02/05/1991	08:16:00	0.752	33
02/05/1991	08:16:59	0.7519	33
02/05/1991	08:16:59	0.752	33
02/05/1991	08:18:00	0.7521	33
02/05/1991	08:18:00	0.7522	33
02/05/1991	08:19:00	0.7521	33
02/05/1991	08:19:00	0.7522	33
02/05/1991	08:19:00	0.7521	33
02/05/1991	08:19:59	0.752	33
02/05/1991	08:19:59	0.7519	33
02/05/1991	08:20:59	0.7518	33
02/05/1991	08:20:59	0.7519	33
02/05/1991	08:22:00	0.7518	33
02/05/1991	08:22:00	0.7517	33
02/05/1991	08:22:00	0.7518	33
02/05/1991	08:22:00	0.7517	33
02/05/1991	08:22:00	0.7518	33
02/05/1991	08:23:00	0.7517	33
02/05/1991	08:23:00	0.7518	33
02/05/1991	08:23:00	0.7517	33
02/05/1991	08:23:59	0.7518	33
02/05/1991	08:23:59	0.7519	33
02/05/1991	08:25:00	0.752	33
02/05/1991	08:25:00	0.7521	33
02/05/1991	08:25:00	0.7522	33
02/05/1991	08:25:00	0.7521	33
02/05/1991	08:26:00	0.752	33
02/05/1991	08:26:00	0.7519	33
02/05/1991	08:26:59	0.752	33
02/05/1991	08:26:59	0.7518	33
02/05/1991	08:26:59	0.7519	33
02/05/1991	08:28:00	0.752	33
02/05/1991	08:28:00	0.7519	33
02/05/1991	08:28:00	0.7518	33
02/05/1991	08:28:00	0.7519	33
02/05/1991	08:29:00	0.7518	33
02/05/1991	08:29:00	0.752	33
02/05/1991	08:29:00	0.7521	33
02/05/1991	08:29:00	0.7522	33
02/05/1991	08:29:00	0.752	33
02/05/1991	08:29:59	0.7522	33
02/05/1991	08:29:59	0.7521	33
02/05/1991	08:29:59	0.7522	33
02/05/1991	08:31:00	0.7521	33
02/05/1991	08:31:00	0.7522	33
02/05/1991	08:31:00	0.7521	33
02/05/1991	08:32:00	0.7522	33
02/05/1991	08:32:00	0.7521	33
02/05/1991	08:32:00	0.7522	33
02/05/1991	08:32:00	0.7523	33
02/05/1991	08:32:00	0.7522	33
02/05/1991	08:32:00	0.7523	33
02/05/1991	08:32:59	0.7524	33
02/05/1991	08:32:59	0.7523	33
02/05/1991	08:32:59	0.7522	33
02/05/1991	08:32:59	0.7523	33
02/05/1991	08:32:59	0.7522	33
02/05/1991	08:34:00	0.7523	33
02/05/1991	08:34:00	0.7522	33
02/05/1991	08:35:00	0.7521	33
02/05/1991	08:35:00	0.7522	33
02/05/1991	08:35:00	0.7521	33
02/05/1991	08:35:59	0.7522	33
02/05/1991	08:35:59	0.7524	33
02/05/1991	08:35:59	0.7523	33
02/05/1991	08:35:59	0.7524	33
02/05/1991	08:35:59	0.7523	33
02/05/1991	08:36:59	0.7525	33
02/05/1991	08:36:59	0.7526	33
02/05/1991	08:36:59	0.7527	33
02/05/1991	08:36:59	0.7528	33
02/05/1991	08:36:59	0.7529	33
02/05/1991	08:36:59	0.7528	33
02/05/1991	08:36:59	0.7527	33
02/05/1991	08:38:00	0.7526	33
02/05/1991	08:38:00	0.7527	33
02/05/1991	08:38:00	0.7526	33
02/05/1991	08:38:00	0.7527	33
02/05/1991	08:39:00	0.7528	33
02/05/1991	08:39:00	0.7527	33
02/05/1991	08:39:00	0.7526	33
02/05/1991	08:39:00	0.7527	33
02/05/1991	08:39:00	0.7526	33
02/05/1991	08:39:59	0.7525	33
02/05/1991	08:39:59	0.7526	33
02/05/1991	08:39:59	0.7527	33
02/05/1991	08:39:59	0.7526	33
02/05/1991	08:39:59	0.7525	33
02/05/1991	08:39:59	0.7526	33
02/05/1991	08:39:59	0.7528	33
02/05/1991	08:39:59	0.7529	33
02/05/1991	08:39:59	0.753	33
02/05/1991	08:39:59	0.7529	33
02/05/1991	08:39:59	0.7527	33
02/05/1991	08:41:00	0.7528	33
02/05/1991	08:41:00	0.7527	33
02/05/1991	08:41:00	0.7528	33
02/05/1991	08:41:00	0.7527	33
02/05/1991	08:42:00	0.7526	33
02/05/1991	08:42:00	0.7527	33
02/05/1991	08:42:00	0.7528	33
02/05/1991	08:42:59	0.7527	33
02/05/1991	08:42:59	0.7528	33
02/05/1991	08:42:59	0.7527	33
02/05/1991	08:42:59	0.7526	33
02/05/1991	08:42:59	0.7527	33
02/05/1991	08:42:59	0.7526	33
02/05/1991	08:42:59	0.7527	33
02/05/1991	08:44:00	0.7528	33
02/05/1991	08:44:00	0.7527	33
02/05/1991	08:44:00	0.7528	33
02/05/1991	08:44:00	0.7529	33
02/05/1991	08:45:00	0.7528	33
02/05/1991	08:45:00	0.7527	33
02/05/1991	08:45:00	0.7528	33
02/05/1991	08:45:00	0.7529	33
02/05/1991	08:45:00	0.7531	33
02/05/1991	08:45:00	0.753	33
02/05/1991	08:45:00	0.753	33
02/05/1991	08:45:59	0.7531	33
02/05/1991	08:45:59	0.753	33
02/05/1991	08:45:59	0.7531	33
02/05/1991	08:45:59	0.753	33
02/05/1991	08:45:59	0.7531	33
02/05/1991	08:45:59	0.7532	33
02/05/1991	08:45:59	0.7531	33
02/05/1991	08:45:59	0.753	33
02/05/1991	08:47:00	0.7531	33
02/05/1991	08:47:00	0.753	33
02/05/1991	08:47:00	0.7529	33
02/05/1991	08:47:00	0.753	33
02/05/1991	08:47:00	0.7529	33
02/05/1991	08:48:00	0.7528	33
02/05/1991	08:48:00	0.7529	33
02/05/1991	08:48:00	0.753	33
02/05/1991	08:48:00	0.7529	33
02/05/1991	08:48:00	0.7528	33
02/05/1991	08:48:00	0.7529	33
02/05/1991	08:48:59	0.7528	33
02/05/1991	08:48:59	0.7529	33
02/05/1991	08:48:59	0.7528	33
02/05/1991	08:49:59	0.7527	33
02/05/1991	08:49:59	0.7526	33
02/05/1991	08:49:59	0.7527	33
02/05/1991	08:49:59	0.7526	33
02/05/1991	08:49:59	0.7525	33
02/05/1991	08:49:59	0.7524	33
02/05/1991	08:49:59	0.7523	33
02/05/1991	08:51:00	0.7524	33
02/05/1991	08:51:00	0.7523	33
02/05/1991	08:51:00	0.7524	33
02/05/1991	08:51:00	0.7523	33
02/05/1991	08:51:00	0.7524	33
02/05/1991	08:51:00	0.7523	33
02/05/1991	08:51:59	0.7524	33
02/05/1991	08:51:59	0.7523	33
02/05/1991	08:51:59	0.7522	33
02/05/1991	08:52:59	0.7523	33
02/05/1991	08:52:59	0.7522	33
02/05/1991	08:52:59	0.7523	33
02/05/1991	08:52:59	0.7524	33
02/05/1991	08:52:59	0.7523	33
02/05/1991	08:52:59	0.7524	33
02/05/1991	08:52:59	0.7523	33
02/05/1991	08:54:00	0.7522	33
02/05/1991	08:54:00	0.7523	33
02/05/1991	08:54:00	0.7522	33
02/05/1991	08:54:00	0.7523	33
02/05/1991	08:54:00	0.7522	33
02/05/1991	08:54:00	0.7521	33
02/05/1991	08:55:00	0.752	33
02/05/1991	08:55:00	0.7521	33
02/05/1991	08:55:00	0.752	33
02/05/1991	08:55:59	0.7521	33
02/05/1991	08:55:59	0.752	33
02/05/1991	08:55:59	0.7521	33
02/05/1991	08:57:00	0.752	33
02/05/1991	08:57:00	0.7519	33
02/05/1991	08:58:00	0.752	33
02/05/1991	08:58:00	0.7519	33
02/05/1991	08:58:00	0.752	33
02/05/1991	08:58:00	0.7519	33
02/05/1991	08:58:00	0.752	33
02/05/1991	08:58:00	0.7521	33
02/05/1991	08:58:59	0.752	33
02/05/1991	08:58:59	0.7521	33
02/05/1991	09:00:00	0.7522	33
02/05/1991	09:00:00	0.7523	33
02/05/1991	09:00:00	0.7524	33
02/05/1991	09:01:00	0.7523	33
02/05/1991	09:01:00	0.7524	33
02/05/1991	09:01:59	0.7523	33
02/05/1991	09:01:59	0.7524	33
02/05/1991	09:01:59	0.7525	33
02/05/1991	09:01:59	0.7524	33
02/05/1991	09:01:59	0.7525	33
02/05/1991	09:01:59	0.7524	33
02/05/1991	09:03:00	0.7525	33
02/05/1991	09:03:00	0.7526	33
02/05/1991	09:03:00	0.7525	33
02/05/1991	09:03:00	0.7526	33
02/05/1991	09:03:00	0.7527	33
02/05/1991	09:04:00	0.7526	33
02/05/1991	09:04:59	0.7524	33
02/05/1991	09:04:59	0.7523	33
02/05/1991	09:04:59	0.7525	33
02/05/1991	09:04:59	0.7524	33
02/05/1991	09:05:59	0.7522	33
02/05/1991	09:05:59	0.7523	33
02/05/1991	09:07:00	0.7524	33
02/05/1991	09:07:00	0.7523	33
02/05/1991	09:07:00	0.7524	33
02/05/1991	09:07:00	0.7525	33
02/05/1991	09:08:00	0.7526	33
02/05/1991	09:08:00	0.7527	33
02/05/1991	09:08:00	0.7528	33
02/05/1991	09:08:00	0.7529	33
02/05/1991	09:08:00	0.753	33
02/05/1991	09:08:59	0.7529	33
02/05/1991	09:08:59	0.753	33
02/05/1991	09:08:59	0.7531	33
02/05/1991	09:08:59	0.753	33
02/05/1991	09:08:59	0.7529	33
02/05/1991	09:08:59	0.753	33
02/05/1991	09:08:59	0.7531	33
02/05/1991	09:10:00	0.7532	33
02/05/1991	09:10:00	0.7531	33
02/05/1991	09:10:00	0.7532	33
02/05/1991	09:10:00	0.7531	33
02/05/1991	09:10:00	0.753	33
02/05/1991	09:10:00	0.7531	33
02/05/1991	09:10:00	0.753	33
02/05/1991	09:10:00	0.7529	33
02/05/1991	09:10:00	0.753	33
02/05/1991	09:10:00	0.7529	33
02/05/1991	09:10:00	0.7528	33
02/05/1991	09:11:00	0.7527	33
02/05/1991	09:11:00	0.7526	33
02/05/1991	09:11:00	0.7527	33
02/05/1991	09:11:59	0.7528	33
02/05/1991	09:11:59	0.7529	33
02/05/1991	09:11:59	0.7528	33
02/05/1991	09:11:59	0.7529	33
02/05/1991	09:11:59	0.753	33
02/05/1991	09:13:00	0.7529	33
02/05/1991	09:13:00	0.7528	33
02/05/1991	09:13:00	0.7529	33
02/05/1991	09:14:00	0.7528	33
02/05/1991	09:14:00	0.7527	33
02/05/1991	09:14:59	0.7527	33
02/05/1991	09:14:59	0.7526	33
02/05/1991	09:16:00	0.7528	33
02/05/1991	09:16:00	0.7529	33
02/05/1991	09:16:00	0.753	33
02/05/1991	09:16:00	0.7531	33
02/05/1991	09:16:00	0.753	33
02/05/1991	09:16:00	0.7529	33
02/05/1991	09:17:00	0.7528	33
02/05/1991	09:17:59	0.7527	33
02/05/1991	09:17:59	0.7528	33
02/05/1991	09:17:59	0.7529	33
02/05/1991	09:17:59	0.7528	33
02/05/1991	09:19:00	0.7527	33
02/05/1991	09:20:00	0.7526	33
02/05/1991	09:20:00	0.7528	33
02/05/1991	09:20:00	0.7527	33
02/05/1991	09:20:00	0.7528	33
02/05/1991	09:20:59	0.7527	33
02/05/1991	09:20:59	0.7528	33
02/05/1991	09:20:59	0.7527	33
02/05/1991	09:20:59	0.7528	33
02/05/1991	09:21:59	0.7529	33
02/05/1991	09:21:59	0.753	33
02/05/1991	09:23:00	0.7531	33
02/05/1991	09:23:00	0.7532	33
02/05/1991	09:23:00	0.7531	33
02/05/1991	09:24:00	0.7532	33
02/05/1991	09:24:00	0.7531	33
02/05/1991	09:24:00	0.753	33
02/05/1991	09:24:59	0.7529	33
02/05/1991	09:24:59	0.753	33
02/05/1991	09:26:00	0.7531	33
02/05/1991	09:26:00	0.7533	33
02/05/1991	09:27:00	0.7534	33
02/05/1991	09:27:00	0.7535	33
02/05/1991	09:27:00	0.7534	33
02/05/1991	09:27:00	0.7533	33
02/05/1991	09:27:00	0.7534	33
02/05/1991	09:27:00	0.7535	33
02/05/1991	09:27:59	0.7536	33
02/05/1991	09:27:59	0.7535	33
02/05/1991	09:27:59	0.7536	33
02/05/1991	09:27:59	0.7537	33
02/05/1991	09:27:59	0.7536	33
02/05/1991	09:29:00	0.7535	33
02/05/1991	09:29:00	0.7534	33
02/05/1991	09:29:00	0.7538	33
02/05/1991	09:29:00	0.7539	33
02/05/1991	09:29:00	0.754	33
02/05/1991	09:29:00	0.7539	33
02/05/1991	09:29:00	0.7538	33
02/05/1991	09:30:00	0.7539	33
02/05/1991	09:30:00	0.7538	33
02/05/1991	09:30:00	0.7539	33
02/05/1991	09:30:00	0.754	33
02/05/1991	09:30:00	0.7539	33
02/05/1991	09:30:00	0.7538	33
02/05/1991	09:30:00	0.7537	33
02/05/1991	09:30:59	0.7538	33
02/05/1991	09:30:59	0.7537	33
02/05/1991	09:30:59	0.7536	33
02/05/1991	09:30:59	0.7537	33
02/05/1991	09:32:00	0.7536	33
02/05/1991	09:32:00	0.7537	33
02/05/1991	09:32:00	0.7536	33
02/05/1991	09:32:00	0.7535	33
02/05/1991	09:32:00	0.7536	33
02/05/1991	09:33:00	0.7535	33
02/05/1991	09:33:00	0.7534	33
02/05/1991	09:33:00	0.7535	33
02/05/1991	09:33:00	0.7534	33
02/05/1991	09:33:59	0.7533	33
02/05/1991	09:33:59	0.7535	33
02/05/1991	09:33:59	0.7534	33
02/05/1991	09:33:59	0.7535	33
02/05/1991	09:33:59	0.7534	33
02/05/1991	09:33:59	0.7533	33
02/05/1991	09:33:59	0.7532	33
02/05/1991	09:34:59	0.7533	33
02/05/1991	09:34:59	0.7532	33
02/05/1991	09:36:00	0.7533	33
02/05/1991	09:36:00	0.7532	33
02/05/1991	09:36:00	0.7533	33
02/05/1991	09:36:59	0.7532	33
02/05/1991	09:36:59	0.7531	33
02/05/1991	09:36:59	0.7532	33
02/05/1991	09:36:59	0.7533	33
02/05/1991	09:37:59	0.7534	33
02/05/1991	09:37:59	0.7533	33
02/05/1991	09:39:00	0.7532	33
02/05/1991	09:39:00	0.7533	33
02/05/1991	09:39:00	0.7532	33
02/05/1991	09:40:00	0.7533	33
02/05/1991	09:40:00	0.7531	33
02/05/1991	09:40:00	0.7529	33
02/05/1991	09:40:00	0.753	33
02/05/1991	09:40:00	0.7528	33
02/05/1991	09:40:00	0.7527	33
02/05/1991	09:40:59	0.7526	33
02/05/1991	09:40:59	0.7528	33
02/05/1991	09:40:59	0.7527	33
02/05/1991	09:40:59	0.7525	33
02/05/1991	09:40:59	0.7523	33
02/05/1991	09:40:59	0.7522	33
02/05/1991	09:40:59	0.7521	33
02/05/1991	09:42:00	0.7522	33
02/05/1991	09:42:00	0.7521	33
02/05/1991	09:42:00	0.7522	33
02/05/1991	09:43:00	0.7523	33
02/05/1991	09:43:00	0.7522	33
02/05/1991	09:43:00	0.7523	33
02/05/1991	09:43:00	0.7524	33
02/05/1991	09:43:59	0.7523	33
02/05/1991	09:43:59	0.7524	33
02/05/1991	09:43:59	0.7523	33
02/05/1991	09:43:59	0.7524	33
02/05/1991	09:43:59	0.7523	33
02/05/1991	09:45:00	0.7525	33
02/05/1991	09:45:00	0.7526	33
02/05/1991	09:45:00	0.7525	33
02/05/1991	09:45:00	0.7526	33
02/05/1991	09:45:00	0.7525	33
02/05/1991	09:46:00	0.7526	33
02/05/1991	09:46:00	0.7525	33
02/05/1991	09:46:00	0.7524	33
02/05/1991	09:46:59	0.7523	33
02/05/1991	09:46:59	0.7524	33
02/05/1991	09:46:59	0.7523	33
02/05/1991	09:46:59	0.7524	33
02/05/1991	09:46:59	0.7525	33
02/05/1991	09:46:59	0.7524	33
02/05/1991	09:46:59	0.7523	33
02/05/1991	09:46:59	0.7522	33
02/05/1991	09:48:00	0.7523	33
02/05/1991	09:48:00	0.7521	33
02/05/1991	09:49:00	0.752	33
02/05/1991	09:49:00	0.7519	33
02/05/1991	09:49:00	0.7518	33
02/05/1991	09:49:00	0.7519	33
02/05/1991	09:49:00	0.752	33
02/05/1991	09:49:59	0.7519	33
02/05/1991	09:49:59	0.7518	33
02/05/1991	09:49:59	0.7519	33
02/05/1991	09:49:59	0.7518	33
02/05/1991	09:49:59	0.7519	33
02/05/1991	09:50:59	0.7518	33
02/05/1991	09:50:59	0.7519	33
02/05/1991	09:50:59	0.752	33
02/05/1991	09:50:59	0.7521	33
02/05/1991	09:50:59	0.752	33
02/05/1991	09:50:59	0.7521	33
02/05/1991	09:50:59	0.7523	33
02/05/1991	09:50:59	0.7522	33
02/05/1991	09:52:00	0.7523	33
02/05/1991	09:53:00	0.7521	33
02/05/1991	09:53:00	0.7523	33
02/05/1991	09:53:00	0.7522	33
02/05/1991	09:53:00	0.7521	33
02/05/1991	09:53:00	0.752	33
02/05/1991	09:53:00	0.7519	33
02/05/1991	09:53:00	0.752	33
02/05/1991	09:53:59	0.7519	33
02/05/1991	09:53:59	0.752	33
02/05/1991	09:53:59	0.7519	33
02/05/1991	09:53:59	0.7518	33
02/05/1991	09:53:59	0.7519	33
02/05/1991	09:53:59	0.7517	33
02/05/1991	09:53:59	0.7516	33
02/05/1991	09:55:00	0.7517	33
02/05/1991	09:55:00	0.7518	33
02/05/1991	09:55:00	0.7517	33
02/05/1991	09:55:00	0.7518	33
02/05/1991	09:55:00	0.7519	33
02/05/1991	09:55:00	0.7518	33
02/05/1991	09:55:00	0.7517	33
02/05/1991	09:56:00	0.7516	33
02/05/1991	09:56:00	0.7515	33
02/05/1991	09:56:00	0.7516	33
02/05/1991	09:56:00	0.7515	33
02/05/1991	09:56:59	0.7516	33
02/05/1991	09:56:59	0.7515	33
02/05/1991	09:56:59	0.7516	33
02/05/1991	09:56:59	0.7517	33
02/05/1991	09:58:00	0.7516	33
02/05/1991	09:58:00	0.7515	33
02/05/1991	09:58:00	0.7514	33
02/05/1991	09:58:00	0.7513	33
02/05/1991	09:59:00	0.7514	33
02/05/1991	09:59:00	0.7513	33
02/05/1991	09:59:00	0.7514	33
02/05/1991	09:59:00	0.7515	33
02/05/1991	09:59:00	0.7513	33
02/05/1991	09:59:00	0.7512	33
02/05/1991	09:59:00	0.7513	33
02/05/1991	09:59:00	0.7512	33
02/05/1991	09:59:59	0.7511	33
02/05/1991	09:59:59	0.7512	33
02/05/1991	09:59:59	0.7513	33
02/05/1991	09:59:59	0.7512	33
02/05/1991	09:59:59	0.7511	33
02/05/1991	09:59:59	0.751	33
02/05/1991	09:59:59	0.7511	33
02/05/1991	09:59:59	0.751	33
02/05/1991	09:59:59	0.7511	33
02/05/1991	09:59:59	0.751	33
02/05/1991	09:59:59	0.7509	33
02/05/1991	09:59:59	0.7508	33
02/05/1991	09:59:59	0.7509	33
02/05/1991	10:01:00	0.751	33
02/05/1991	10:01:00	0.7509	33
02/05/1991	10:01:00	0.7508	33
02/05/1991	10:01:00	0.7509	33
02/05/1991	10:01:00	0.751	33
02/05/1991	10:01:00	0.7509	33
02/05/1991	10:02:00	0.7508	33
02/05/1991	10:02:00	0.7507	33
02/05/1991	10:02:00	0.7508	33
02/05/1991	10:02:00	0.7509	33
02/05/1991	10:02:00	0.7508	33
02/05/1991	10:02:00	0.7507	33
02/05/1991	10:02:00	0.7508	33
02/05/1991	10:02:00	0.7507	33
02/05/1991	10:02:00	0.7506	33
02/05/1991	10:02:59	0.7505	33
02/05/1991	10:02:59	0.7506	33
02/05/1991	10:02:59	0.7507	33
02/05/1991	10:02:59	0.7508	33
02/05/1991	10:02:59	0.7509	33
02/05/1991	10:02:59	0.751	33
02/05/1991	10:02:59	0.7511	33
02/05/1991	10:02:59	0.7512	33
02/05/1991	10:04:00	0.751	33
02/05/1991	10:04:00	0.7509	33
02/05/1991	10:04:00	0.751	33
02/05/1991	10:04:00	0.7511	33
02/05/1991	10:04:00	0.7512	33
02/05/1991	10:04:00	0.7511	33
02/05/1991	10:05:00	0.7512	33
02/05/1991	10:05:00	0.7513	33
02/05/1991	10:05:00	0.7514	33
02/05/1991	10:05:00	0.7513	33
02/05/1991	10:05:00	0.7512	33
02/05/1991	10:05:00	0.7511	33
02/05/1991	10:05:00	0.7512	33
02/05/1991	10:05:00	0.7511	33
02/05/1991	10:05:00	0.751	33
02/05/1991	10:05:00	0.7511	33
02/05/1991	10:05:00	0.751	33
02/05/1991	10:05:00	0.7509	33
02/05/1991	10:05:00	0.7508	33
02/05/1991	10:05:59	0.7507	33
02/05/1991	10:05:59	0.7506	33
02/05/1991	10:05:59	0.7505	33
02/05/1991	10:05:59	0.7506	33
02/05/1991	10:05:59	0.7507	33
02/05/1991	10:05:59	0.7506	33
02/05/1991	10:05:59	0.7505	33
02/05/1991	10:06:59	0.7504	33
02/05/1991	10:06:59	0.7505	33
02/05/1991	10:06:59	0.7504	33
02/05/1991	10:06:59	0.7503	33
02/05/1991	10:06:59	0.7502	33
02/05/1991	10:06:59	0.7503	33
02/05/1991	10:06:59	0.7502	33
02/05/1991	10:08:00	0.7501	33
02/05/1991	10:08:00	0.7502	33
02/05/1991	10:08:00	0.7501	33
02/05/1991	10:08:00	0.75	33
02/05/1991	10:08:00	0.7499	33
02/05/1991	10:08:00	0.7498	33
02/05/1991	10:08:00	0.7497	33
02/05/1991	10:08:00	0.7499	33
02/05/1991	10:08:00	0.7498	33
02/05/1991	10:08:00	0.7499	33
02/05/1991	10:09:00	0.75	33
02/05/1991	10:09:00	0.7499	33
02/05/1991	10:09:00	0.7498	33
02/05/1991	10:09:00	0.7497	33
02/05/1991	10:09:00	0.7496	33
02/05/1991	10:09:00	0.7495	33
02/05/1991	10:09:00	0.7494	33
02/05/1991	10:09:00	0.7495	33
02/05/1991	10:09:59	0.7494	33
02/05/1991	10:09:59	0.7495	33
02/05/1991	10:09:59	0.7496	33
02/05/1991	10:09:59	0.7495	33
02/05/1991	10:09:59	0.7494	33
02/05/1991	10:09:59	0.7493	33
02/05/1991	10:09:59	0.7494	33
02/05/1991	10:09:59	0.7495	33
02/05/1991	10:09:59	0.7494	33
02/05/1991	10:09:59	0.7493	33
02/05/1991	10:09:59	0.7494	33
02/05/1991	10:09:59	0.7495	33
02/05/1991	10:09:59	0.7497	33
02/05/1991	10:09:59	0.7498	33
02/05/1991	10:09:59	0.7499	33
02/05/1991	10:09:59	0.7498	33
02/05/1991	10:11:00	0.7497	33
02/05/1991	10:11:00	0.7496	33
02/05/1991	10:11:00	0.7497	33
02/05/1991	10:11:00	0.7498	33
02/05/1991	10:11:00	0.7497	33
02/05/1991	10:11:00	0.7498	33
02/05/1991	10:11:00	0.7496	33
02/05/1991	10:11:00	0.7495	33
02/05/1991	10:11:00	0.7496	33
02/05/1991	10:11:00	0.7497	33
02/05/1991	10:12:00	0.7498	33
02/05/1991	10:12:00	0.7497	33
02/05/1991	10:12:00	0.7496	33
02/05/1991	10:12:00	0.7497	33
02/05/1991	10:12:00	0.7496	33
02/05/1991	10:12:00	0.7497	33
02/05/1991	10:12:00	0.7498	33
02/05/1991	10:12:00	0.7497	33
02/05/1991	10:12:00	0.7496	33
02/05/1991	10:12:00	0.7497	33
02/05/1991	10:12:59	0.7496	33
02/05/1991	10:12:59	0.7495	33
02/05/1991	10:12:59	0.7494	33
02/05/1991	10:12:59	0.7495	33
02/05/1991	10:12:59	0.7494	33
02/05/1991	10:12:59	0.7493	33
02/05/1991	10:12:59	0.7492	33
02/05/1991	10:12:59	0.7494	33
02/05/1991	10:14:00	0.7495	33
02/05/1991	10:14:00	0.7494	33
02/05/1991	10:15:00	0.7495	33
02/05/1991	10:15:00	0.7496	33
02/05/1991	10:15:00	0.7495	33
02/05/1991	10:15:00	0.7496	33
02/05/1991	10:15:00	0.7495	33
02/05/1991	10:15:00	0.7496	33
02/05/1991	10:15:00	0.7497	33
02/05/1991	10:15:00	0.7496	33
02/05/1991	10:15:59	0.7497	33
02/05/1991	10:15:59	0.7496	33
02/05/1991	10:15:59	0.7495	33
02/05/1991	10:15:59	0.7496	33
02/05/1991	10:15:59	0.7495	33
02/05/1991	10:15:59	0.7494	33
02/05/1991	10:17:00	0.7495	33
02/05/1991	10:17:00	0.7494	33
02/05/1991	10:17:00	0.7493	33
02/05/1991	10:17:00	0.7494	33
02/05/1991	10:17:00	0.7493	33
02/05/1991	10:17:00	0.7494	33
02/05/1991	10:17:00	0.7495	33
02/05/1991	10:17:00	0.7496	33
02/05/1991	10:17:00	0.7495	33
02/05/1991	10:17:00	0.7494	33
02/05/1991	10:17:00	0.7493	33
02/05/1991	10:18:00	0.7492	33
02/05/1991	10:18:00	0.7493	33
02/05/1991	10:18:00	0.7494	33
02/05/1991	10:18:00	0.7492	33
02/05/1991	10:18:00	0.7493	33
02/05/1991	10:18:00	0.7492	33
02/05/1991	10:18:00	0.7491	33
02/05/1991	10:18:00	0.749	33
02/05/1991	10:18:00	0.7489	33
02/05/1991	10:18:00	0.7488	33
02/05/1991	10:18:00	0.7489	33
02/05/1991	10:18:59	0.7488	33
02/05/1991	10:18:59	0.7487	33
02/05/1991	10:18:59	0.7486	33
02/05/1991	10:18:59	0.7487	33
02/05/1991	10:18:59	0.7488	33
02/05/1991	10:18:59	0.7489	33
02/05/1991	10:18:59	0.7488	33
02/05/1991	10:18:59	0.7487	33
02/05/1991	10:18:59	0.7486	33
02/05/1991	10:18:59	0.7487	33
02/05/1991	10:18:59	0.7488	33
02/05/1991	10:19:59	0.7489	33
02/05/1991	10:19:59	0.7488	33
02/05/1991	10:19:59	0.7489	33
02/05/1991	10:19:59	0.7488	33
02/05/1991	10:21:00	0.7489	33
02/05/1991	10:21:00	0.7488	33
02/05/1991	10:21:00	0.7489	33
02/05/1991	10:21:00	0.7488	33
02/05/1991	10:21:00	0.7489	33
02/05/1991	10:21:00	0.749	33
02/05/1991	10:21:00	0.7489	33
02/05/1991	10:21:00	0.7488	33
02/05/1991	10:21:59	0.7487	33
02/05/1991	10:21:59	0.7486	33
02/05/1991	10:21:59	0.7487	33
02/05/1991	10:21:59	0.7486	33
02/05/1991	10:21:59	0.7487	33
02/05/1991	10:21:59	0.7486	33
02/05/1991	10:21:59	0.7485	33
02/05/1991	10:21:59	0.7484	33
02/05/1991	10:21:59	0.7483	33
02/05/1991	10:21:59	0.7484	33
02/05/1991	10:21:59	0.7485	33
02/05/1991	10:22:59	0.7486	33
02/05/1991	10:22:59	0.7485	33
02/05/1991	10:22:59	0.7486	33
02/05/1991	10:22:59	0.7485	33
02/05/1991	10:22:59	0.7484	33
02/05/1991	10:22:59	0.7483	33
02/05/1991	10:22:59	0.7482	33
02/05/1991	10:22:59	0.7483	33
02/05/1991	10:22:59	0.7484	33
02/05/1991	10:24:00	0.7483	33
02/05/1991	10:24:00	0.7482	33
02/05/1991	10:24:00	0.7481	33
02/05/1991	10:24:00	0.748	33
02/05/1991	10:24:00	0.7481	33
02/05/1991	10:24:00	0.7482	33
02/05/1991	10:24:00	0.7484	33
02/05/1991	10:24:00	0.7485	33
02/05/1991	10:24:00	0.7486	33
02/05/1991	10:25:00	0.7488	33
02/05/1991	10:25:00	0.7487	33
02/05/1991	10:25:00	0.7488	33
02/05/1991	10:25:00	0.7489	33
02/05/1991	10:25:00	0.7488	33
02/05/1991	10:25:59	0.7486	33
02/05/1991	10:25:59	0.7487	33
02/05/1991	10:25:59	0.7488	33
02/05/1991	10:25:59	0.749	33
02/05/1991	10:25:59	0.7489	33
02/05/1991	10:25:59	0.7488	33
02/05/1991	10:25:59	0.749	33
02/05/1991	10:25:59	0.7489	33
02/05/1991	10:25:59	0.7488	33
02/05/1991	10:25:59	0.7489	33
02/05/1991	10:25:59	0.749	33
02/05/1991	10:27:00	0.7489	33
02/05/1991	10:27:00	0.749	33
02/05/1991	10:27:00	0.7489	33
02/05/1991	10:27:00	0.749	33
02/05/1991	10:27:00	0.7489	33
02/05/1991	10:28:00	0.749	33
02/05/1991	10:28:00	0.7491	33
02/05/1991	10:28:00	0.749	33
02/05/1991	10:28:00	0.7489	33
02/05/1991	10:28:00	0.749	33
02/05/1991	10:28:00	0.7489	33
02/05/1991	10:28:00	0.749	33
02/05/1991	10:28:59	0.7489	33
02/05/1991	10:28:59	0.7488	33
02/05/1991	10:28:59	0.7489	33
02/05/1991	10:28:59	0.7488	33
02/05/1991	10:28:59	0.7487	33
02/05/1991	10:30:00	0.7486	33
02/05/1991	10:30:00	0.7485	33
02/05/1991	10:30:00	0.7484	33
02/05/1991	10:30:00	0.7485	33
02/05/1991	10:30:00	0.7484	33
02/05/1991	10:30:00	0.7485	33
02/05/1991	10:31:00	0.7484	33
02/05/1991	10:31:00	0.7485	33
02/05/1991	10:31:00	0.7484	33
02/05/1991	10:31:00	0.7483	33
02/05/1991	10:31:00	0.7484	33
02/05/1991	10:31:00	0.7483	33
02/05/1991	10:31:00	0.7484	33
02/05/1991	10:31:00	0.7483	33
02/05/1991	10:31:59	0.7484	33
02/05/1991	10:31:59	0.7483	33
02/05/1991	10:31:59	0.7482	33
02/05/1991	10:31:59	0.7483	33
02/05/1991	10:31:59	0.7482	33
02/05/1991	10:31:59	0.7481	33
02/05/1991	10:31:59	0.7482	33
02/05/1991	10:33:00	0.7483	33
02/05/1991	10:33:00	0.7482	33
02/05/1991	10:33:00	0.7483	33
02/05/1991	10:33:00	0.7482	33
02/05/1991	10:33:00	0.7481	33
02/05/1991	10:34:00	0.748	33
02/05/1991	10:34:00	0.7481	33
02/05/1991	10:34:00	0.748	33
02/05/1991	10:34:00	0.7479	33
02/05/1991	10:34:00	0.748	33
02/05/1991	10:34:00	0.7479	33
02/05/1991	10:34:00	0.7478	33
02/05/1991	10:34:00	0.7479	33
02/05/1991	10:34:00	0.748	33
02/05/1991	10:34:00	0.7479	33
02/05/1991	10:34:00	0.7478	33
02/05/1991	10:34:00	0.7479	33
02/05/1991	10:34:00	0.748	33
02/05/1991	10:34:00	0.7479	33
02/05/1991	10:34:59	0.7478	33
02/05/1991	10:34:59	0.7479	33
02/05/1991	10:34:59	0.748	33
02/05/1991	10:34:59	0.7479	33
02/05/1991	10:34:59	0.7478	33
02/05/1991	10:34:59	0.7479	33
02/05/1991	10:34:59	0.748	33
02/05/1991	10:34:59	0.7479	33
02/05/1991	10:34:59	0.748	33
02/05/1991	10:34:59	0.7478	33
02/05/1991	10:34:59	0.7479	33
02/05/1991	10:35:59	0.7478	33
02/05/1991	10:35:59	0.7479	33
02/05/1991	10:35:59	0.7478	33
02/05/1991	10:35:59	0.7477	33
02/05/1991	10:35:59	0.7478	33
02/05/1991	10:35:59	0.7479	33
02/05/1991	10:35:59	0.7478	33
02/05/1991	10:37:00	0.7479	33
02/05/1991	10:37:00	0.748	33
02/05/1991	10:37:00	0.7481	33
02/05/1991	10:37:00	0.748	33
02/05/1991	10:37:00	0.7479	33
02/05/1991	10:37:00	0.7477	33
02/05/1991	10:37:00	0.7478	33
02/05/1991	10:37:00	0.748	33
02/05/1991	10:38:00	0.7481	33
02/05/1991	10:38:00	0.7482	33
02/05/1991	10:38:00	0.7483	33
02/05/1991	10:38:00	0.7482	33
02/05/1991	10:38:00	0.7481	33
02/05/1991	10:38:00	0.748	33
02/05/1991	10:38:00	0.7479	33
02/05/1991	10:38:00	0.7478	33
02/05/1991	10:38:00	0.7477	33
02/05/1991	10:38:00	0.7476	33
02/05/1991	10:38:00	0.7475	33
02/05/1991	10:38:00	0.7474	33
02/05/1991	10:38:00	0.7473	33
02/05/1991	10:38:59	0.7472	33
02/05/1991	10:38:59	0.747	33
02/05/1991	10:38:59	0.7469	33
02/05/1991	10:38:59	0.7468	33
02/05/1991	10:38:59	0.7469	33
02/05/1991	10:38:59	0.747	33
02/05/1991	10:38:59	0.7471	33
02/05/1991	10:38:59	0.7472	33
02/05/1991	10:38:59	0.7474	33
02/05/1991	10:38:59	0.7475	33
02/05/1991	10:38:59	0.7474	33
02/05/1991	10:38:59	0.7473	33
02/05/1991	10:38:59	0.7472	33
02/05/1991	10:40:00	0.747	33
02/05/1991	10:40:00	0.7471	33
02/05/1991	10:40:00	0.7472	33
02/05/1991	10:40:00	0.7471	33
02/05/1991	10:40:00	0.747	33
02/05/1991	10:40:00	0.7471	33
02/05/1991	10:40:00	0.747	33
02/05/1991	10:41:00	0.7468	33
02/05/1991	10:41:00	0.7469	33
02/05/1991	10:41:00	0.7468	33
02/05/1991	10:41:00	0.7469	33
02/05/1991	10:41:00	0.7473	33
02/05/1991	10:41:00	0.7472	33
02/05/1991	10:41:00	0.7471	33
02/05/1991	10:41:00	0.747	33
02/05/1991	10:41:00	0.7473	33
02/05/1991	10:41:00	0.7471	33
02/05/1991	10:41:00	0.7472	33
02/05/1991	10:41:00	0.7473	33
02/05/1991	10:41:00	0.7475	33
02/05/1991	10:41:59	0.7473	33
02/05/1991	10:41:59	0.7474	33
02/05/1991	10:41:59	0.7473	33
02/05/1991	10:41:59	0.7474	33
02/05/1991	10:41:59	0.7475	33
02/05/1991	10:41:59	0.7474	33
02/05/1991	10:41:59	0.7475	33
02/05/1991	10:41:59	0.7476	33
02/05/1991	10:41:59	0.7475	33
02/05/1991	10:41:59	0.7474	33
02/05/1991	10:41:59	0.7473	33
02/05/1991	10:41:59	0.7472	33
02/05/1991	10:43:00	0.7471	33
02/05/1991	10:43:00	0.7472	33
02/05/1991	10:43:00	0.7471	33
02/05/1991	10:43:00	0.7472	33
02/05/1991	10:43:00	0.747	33
02/05/1991	10:43:00	0.7471	33
02/05/1991	10:43:00	0.747	33
02/05/1991	10:43:00	0.7471	33
02/05/1991	10:43:00	0.7472	33
02/05/1991	10:43:00	0.7473	33
02/05/1991	10:44:00	0.7472	33
02/05/1991	10:44:00	0.7471	33
02/05/1991	10:44:00	0.747	33
02/05/1991	10:44:00	0.7471	33
02/05/1991	10:44:00	0.7472	33
02/05/1991	10:44:00	0.7473	33
02/05/1991	10:44:00	0.7474	33
02/05/1991	10:44:00	0.7473	33
02/05/1991	10:44:00	0.7472	33
02/05/1991	10:44:59	0.7473	33
02/05/1991	10:44:59	0.7474	33
02/05/1991	10:44:59	0.7475	33
02/05/1991	10:44:59	0.7476	33
02/05/1991	10:44:59	0.7475	33
02/05/1991	10:46:00	0.7476	33
02/05/1991	10:46:00	0.7475	33
02/05/1991	10:46:00	0.7476	33
02/05/1991	10:46:00	0.7475	33
02/05/1991	10:46:00	0.7474	33
02/05/1991	10:46:00	0.7473	33
02/05/1991	10:46:00	0.7474	33
02/05/1991	10:47:00	0.7473	33
02/05/1991	10:47:00	0.7472	33
02/05/1991	10:47:00	0.7475	33
02/05/1991	10:47:00	0.7476	33
02/05/1991	10:47:00	0.7477	33
02/05/1991	10:47:00	0.7478	33
02/05/1991	10:47:00	0.7479	33
02/05/1991	10:47:00	0.7481	33
02/05/1991	10:47:00	0.7482	33
02/05/1991	10:47:59	0.7481	33
02/05/1991	10:47:59	0.748	33
02/05/1991	10:47:59	0.7481	33
02/05/1991	10:47:59	0.748	33
02/05/1991	10:47:59	0.7479	33
02/05/1991	10:47:59	0.7478	33
02/05/1991	10:47:59	0.7477	33
02/05/1991	10:49:00	0.7479	33
02/05/1991	10:49:00	0.7478	33
02/05/1991	10:49:00	0.7479	33
02/05/1991	10:49:00	0.7476	33
02/05/1991	10:49:00	0.7477	33
02/05/1991	10:50:00	0.7478	33
02/05/1991	10:50:00	0.7477	33
02/05/1991	10:50:00	0.7478	33
02/05/1991	10:50:00	0.7477	33
02/05/1991	10:50:00	0.7478	33
02/05/1991	10:50:00	0.7478	33
02/05/1991	10:50:59	0.748	33
02/05/1991	10:50:59	0.748	33
02/05/1991	10:51:59	0.7482	33
02/05/1991	10:51:59	0.7481	33
02/05/1991	10:51:59	0.7482	33
02/05/1991	10:51:59	0.748	33
02/05/1991	10:53:00	0.7481	33
02/05/1991	10:53:00	0.7482	33
02/05/1991	10:53:00	0.7481	33
02/05/1991	10:53:00	0.748	33
02/05/1991	10:53:00	0.7481	33
02/05/1991	10:53:00	0.748	33
02/05/1991	10:53:00	0.7479	33
02/05/1991	10:54:00	0.748	33
02/05/1991	10:54:00	0.7481	33
02/05/1991	10:54:00	0.7482	33
02/05/1991	10:54:00	0.7484	33
02/05/1991	10:54:00	0.7482	33
02/05/1991	10:54:00	0.7481	33
02/05/1991	10:54:00	0.7482	33
02/05/1991	10:54:59	0.7483	33
02/05/1991	10:54:59	0.7484	33
02/05/1991	10:54:59	0.7483	33
02/05/1991	10:54:59	0.7484	33
02/05/1991	10:54:59	0.7483	33
02/05/1991	10:56:00	0.7482	33
02/05/1991	10:56:00	0.7483	33
02/05/1991	10:56:00	0.7484	33
02/05/1991	10:56:00	0.7483	33
02/05/1991	10:56:00	0.7482	33
02/05/1991	10:56:00	0.7481	33
02/05/1991	10:56:00	0.7484	33
02/05/1991	10:57:00	0.7483	33
02/05/1991	10:57:00	0.7482	33
02/05/1991	10:57:00	0.7483	33
02/05/1991	10:57:59	0.7485	33
02/05/1991	10:57:59	0.7486	33
02/05/1991	10:57:59	0.7485	33
02/05/1991	10:59:00	0.7486	33
02/05/1991	10:59:00	0.7485	33
02/05/1991	10:59:00	0.7484	33
02/05/1991	10:59:00	0.7485	33
02/05/1991	10:59:00	0.7486	33
02/05/1991	11:00:00	0.7484	33
02/05/1991	11:00:00	0.7485	33
02/05/1991	11:00:59	0.7483	33
02/05/1991	11:00:59	0.7482	33
02/05/1991	11:00:59	0.7481	33
02/05/1991	11:00:59	0.7482	33
02/05/1991	11:00:59	0.7483	33
02/05/1991	11:00:59	0.7481	33
02/05/1991	11:02:00	0.7482	33
02/05/1991	11:02:00	0.7481	33
02/05/1991	11:02:00	0.7482	33
02/05/1991	11:03:00	0.7481	33
02/05/1991	11:03:00	0.7482	33
02/05/1991	11:03:00	0.748	33
02/05/1991	11:03:00	0.7479	33
02/05/1991	11:03:00	0.7477	33
02/05/1991	11:03:59	0.7478	33
02/05/1991	11:03:59	0.7476	33
02/05/1991	11:03:59	0.7474	33
02/05/1991	11:03:59	0.7477	33
02/05/1991	11:03:59	0.7476	33
02/05/1991	11:03:59	0.7475	33
02/05/1991	11:04:59	0.7475	33
02/05/1991	11:04:59	0.7476	33
02/05/1991	11:04:59	0.7477	33
02/05/1991	11:04:59	0.7475	33
02/05/1991	11:04:59	0.7474	33
02/05/1991	11:06:00	0.7475	33
02/05/1991	11:06:00	0.7473	33
02/05/1991	11:06:00	0.7474	33
02/05/1991	11:06:00	0.7474	33
02/05/1991	11:06:00	0.7473	33
02/05/1991	11:06:59	0.7475	33
02/05/1991	11:06:59	0.7474	33
02/05/1991	11:06:59	0.7473	33
02/05/1991	11:06:59	0.7472	33
02/05/1991	11:07:59	0.7471	33
02/05/1991	11:07:59	0.7472	33
02/05/1991	11:07:59	0.7471	33
02/05/1991	11:09:00	0.747	33
02/05/1991	11:09:00	0.7469	33
02/05/1991	11:09:00	0.747	33
02/05/1991	11:09:00	0.7469	33
02/05/1991	11:09:00	0.7468	33
02/05/1991	11:09:00	0.7467	33
02/05/1991	11:09:00	0.7466	33
02/05/1991	11:09:00	0.7467	33
02/05/1991	11:10:00	0.7466	33
02/05/1991	11:10:00	0.7465	33
02/05/1991	11:10:00	0.7464	33
02/05/1991	11:10:00	0.7463	33
02/05/1991	11:10:00	0.7464	33
02/05/1991	11:10:00	0.7465	33
02/05/1991	11:10:00	0.7464	33
02/05/1991	11:10:00	0.7465	33
02/05/1991	11:10:00	0.7464	33
02/05/1991	11:10:00	0.7463	33
02/05/1991	11:10:00	0.7462	33
02/05/1991	11:10:00	0.7461	33
02/05/1991	11:10:00	0.7462	33
02/05/1991	11:10:00	0.7461	33
02/05/1991	11:10:00	0.7462	33
02/05/1991	11:10:59	0.7463	33
02/05/1991	11:10:59	0.7465	33
02/05/1991	11:10:59	0.7466	33
02/05/1991	11:10:59	0.7465	33
02/05/1991	11:10:59	0.7466	33
02/05/1991	11:10:59	0.7465	33
02/05/1991	11:12:00	0.7466	33
02/05/1991	11:12:00	0.7465	33
02/05/1991	11:12:00	0.7466	33
02/05/1991	11:12:00	0.7467	33
02/05/1991	11:13:00	0.7466	33
02/05/1991	11:13:00	0.7465	33
02/05/1991	11:13:00	0.7464	33
02/05/1991	11:13:00	0.7463	33
02/05/1991	11:13:00	0.7462	33
02/05/1991	11:13:00	0.746	33
02/05/1991	11:13:00	0.7459	33
02/05/1991	11:13:00	0.7458	33
02/05/1991	11:13:00	0.7459	33
02/05/1991	11:13:00	0.746	33
02/05/1991	11:13:00	0.7461	33
02/05/1991	11:13:59	0.7462	33
02/05/1991	11:13:59	0.746	33
02/05/1991	11:13:59	0.7462	33
02/05/1991	11:13:59	0.7463	33
02/05/1991	11:13:59	0.7464	33
02/05/1991	11:13:59	0.7463	33
02/05/1991	11:13:59	0.7464	33
02/05/1991	11:13:59	0.7465	33
02/05/1991	11:13:59	0.7463	33
02/05/1991	11:13:59	0.7464	33
02/05/1991	11:15:00	0.7465	33
02/05/1991	11:15:00	0.7466	33
02/05/1991	11:15:00	0.7467	33
02/05/1991	11:15:00	0.7466	33
02/05/1991	11:15:00	0.7464	33
02/05/1991	11:15:00	0.7465	33
02/05/1991	11:16:00	0.7464	33
02/05/1991	11:16:00	0.7463	33
02/05/1991	11:16:00	0.7464	33
02/05/1991	11:16:00	0.7463	33
02/05/1991	11:16:00	0.7462	33
02/05/1991	11:16:00	0.7463	33
02/05/1991	11:16:00	0.7464	33
02/05/1991	11:16:59	0.7465	33
02/05/1991	11:16:59	0.7464	33
02/05/1991	11:16:59	0.7463	33
02/05/1991	11:16:59	0.7464	33
02/05/1991	11:16:59	0.7463	33
02/05/1991	11:16:59	0.7461	33
02/05/1991	11:16:59	0.746	33
02/05/1991	11:16:59	0.7459	33
02/05/1991	11:16:59	0.7457	33
02/05/1991	11:16:59	0.7456	33
02/05/1991	11:16:59	0.7455	33
02/05/1991	11:16:59	0.7454	33
02/05/1991	11:18:00	0.7455	33
02/05/1991	11:18:00	0.7454	33
02/05/1991	11:18:00	0.7455	33
02/05/1991	11:18:00	0.7456	33
02/05/1991	11:18:00	0.7457	33
02/05/1991	11:18:00	0.7458	33
02/05/1991	11:19:00	0.746	33
02/05/1991	11:19:00	0.7459	33
02/05/1991	11:19:00	0.7457	33
02/05/1991	11:19:00	0.7458	33
02/05/1991	11:19:00	0.7456	33
02/05/1991	11:19:00	0.7455	33
02/05/1991	11:19:00	0.7454	33
02/05/1991	11:19:00	0.7453	33
02/05/1991	11:19:00	0.7452	33
02/05/1991	11:19:00	0.7451	33
02/05/1991	11:19:00	0.7452	33
02/05/1991	11:19:00	0.745	33
02/05/1991	11:19:59	0.745	33
02/05/1991	11:19:59	0.7449	33
02/05/1991	11:19:59	0.7448	33
02/05/1991	11:19:59	0.7449	33
02/05/1991	11:19:59	0.745	33
02/05/1991	11:19:59	0.7448	33
02/05/1991	11:19:59	0.7447	33
02/05/1991	11:19:59	0.7446	33
02/05/1991	11:20:59	0.7445	33
02/05/1991	11:20:59	0.7444	33
02/05/1991	11:20:59	0.7448	33
02/05/1991	11:20:59	0.745	33
02/05/1991	11:20:59	0.7448	33
02/05/1991	11:20:59	0.745	33
02/05/1991	11:20:59	0.7448	33
02/05/1991	11:20:59	0.7445	33
02/05/1991	11:20:59	0.7446	33
02/05/1991	11:20:59	0.7445	33
02/05/1991	11:20:59	0.7446	33
02/05/1991	11:20:59	0.7447	33
02/05/1991	11:22:00	0.7445	33
02/05/1991	11:22:00	0.7446	33
02/05/1991	11:22:00	0.7447	33
02/05/1991	11:22:00	0.7446	33
02/05/1991	11:22:00	0.7445	33
02/05/1991	11:22:00	0.7446	33
02/05/1991	11:22:00	0.7447	33
02/05/1991	11:22:00	0.7446	33
02/05/1991	11:22:00	0.7447	33
02/05/1991	11:22:00	0.7448	33
02/05/1991	11:23:00	0.7446	33
02/05/1991	11:23:00	0.7448	33
02/05/1991	11:23:00	0.7449	33
02/05/1991	11:23:00	0.7448	33
02/05/1991	11:23:00	0.7447	33
02/05/1991	11:23:00	0.7448	33
02/05/1991	11:23:00	0.7447	33
02/05/1991	11:23:00	0.7446	33
02/05/1991	11:23:00	0.7447	33
02/05/1991	11:23:00	0.7446	33
02/05/1991	11:23:00	0.7445	33
02/05/1991	11:23:00	0.7444	33
02/05/1991	11:23:00	0.7443	33
02/05/1991	11:23:59	0.7441	33
02/05/1991	11:23:59	0.7442	33
02/05/1991	11:23:59	0.7443	33
02/05/1991	11:23:59	0.7444	33
02/05/1991	11:23:59	0.7443	33
02/05/1991	11:23:59	0.7442	33
02/05/1991	11:23:59	0.7441	33
02/05/1991	11:23:59	0.7442	33
02/05/1991	11:23:59	0.7441	33
02/05/1991	11:25:00	0.7442	33
02/05/1991	11:25:00	0.7443	33
02/05/1991	11:25:00	0.7441	33
02/05/1991	11:25:00	0.7442	33
02/05/1991	11:25:00	0.7441	33
02/05/1991	11:25:00	0.7442	33
02/05/1991	11:25:00	0.7443	33
02/05/1991	11:25:00	0.7442	33
02/05/1991	11:25:00	0.7443	33
02/05/1991	11:25:00	0.7444	33
02/05/1991	11:26:00	0.7443	33
02/05/1991	11:26:00	0.7442	33
02/05/1991	11:26:00	0.7441	33
02/05/1991	11:26:00	0.7442	33
02/05/1991	11:26:00	0.7441	33
02/05/1991	11:26:00	0.7442	33
02/05/1991	11:26:00	0.7443	33
02/05/1991	11:26:00	0.7444	33
02/05/1991	11:26:00	0.7443	33
02/05/1991	11:26:59	0.7444	33
02/05/1991	11:26:59	0.7443	33
02/05/1991	11:26:59	0.7442	33
02/05/1991	11:26:59	0.7443	33
02/05/1991	11:26:59	0.7444	33
02/05/1991	11:26:59	0.7443	33
02/05/1991	11:26:59	0.7445	33
02/05/1991	11:26:59	0.7444	33
02/05/1991	11:28:00	0.7445	33
02/05/1991	11:28:00	0.7446	33
02/05/1991	11:28:00	0.7447	33
02/05/1991	11:28:00	0.7446	33
02/05/1991	11:29:00	0.7447	33
02/05/1991	11:29:00	0.7446	33
02/05/1991	11:29:00	0.7448	33
02/05/1991	11:29:00	0.7449	33
02/05/1991	11:29:00	0.7447	33
02/05/1991	11:29:59	0.745	33
02/05/1991	11:29:59	0.7449	33
02/05/1991	11:29:59	0.7448	33
02/05/1991	11:29:59	0.7449	33
02/05/1991	11:29:59	0.745	33
02/05/1991	11:29:59	0.7449	33
02/05/1991	11:29:59	0.745	33
02/05/1991	11:31:00	0.7451	33
02/05/1991	11:31:00	0.745	33
02/05/1991	11:31:00	0.7449	33
02/05/1991	11:31:00	0.7448	33
02/05/1991	11:31:00	0.745	33
02/05/1991	11:31:00	0.7449	33
02/05/1991	11:32:00	0.7448	33
02/05/1991	11:32:00	0.7447	33
02/05/1991	11:32:59	0.7448	33
02/05/1991	11:32:59	0.7447	33
02/05/1991	11:34:00	0.7448	33
02/05/1991	11:34:00	0.7449	33
02/05/1991	11:34:00	0.745	33
02/05/1991	11:35:00	0.7449	33
02/05/1991	11:35:00	0.745	33
02/05/1991	11:35:00	0.7451	33
02/05/1991	11:35:00	0.745	33
02/05/1991	11:35:00	0.7451	33
02/05/1991	11:35:00	0.7452	33
02/05/1991	11:35:00	0.7453	33
02/05/1991	11:35:00	0.7452	33
02/05/1991	11:35:00	0.7451	33
02/05/1991	11:35:00	0.7452	33
02/05/1991	11:35:00	0.7453	33
02/05/1991	11:35:00	0.7452	33
02/05/1991	11:35:59	0.7451	33
02/05/1991	11:35:59	0.745	33
02/05/1991	11:35:59	0.7449	33
02/05/1991	11:35:59	0.7448	33
02/05/1991	11:36:59	0.7449	33
02/05/1991	11:36:59	0.7451	33
02/05/1991	11:36:59	0.7452	33
02/05/1991	11:36:59	0.745	33
02/05/1991	11:36:59	0.7449	33
02/05/1991	11:36:59	0.7448	33
02/05/1991	11:38:00	0.7449	33
02/05/1991	11:38:00	0.7448	33
02/05/1991	11:38:00	0.7447	33
02/05/1991	11:39:00	0.7449	33
02/05/1991	11:39:00	0.7448	33
02/05/1991	11:39:00	0.7449	33
02/05/1991	11:39:00	0.745	33
02/05/1991	11:39:00	0.7451	33
02/05/1991	11:39:00	0.745	33
02/05/1991	11:39:00	0.7449	33
02/05/1991	11:39:59	0.745	33
02/05/1991	11:39:59	0.7449	33
02/05/1991	11:39:59	0.7448	33
02/05/1991	11:39:59	0.7447	33
02/05/1991	11:41:00	0.7449	33
02/05/1991	11:41:00	0.745	33
02/05/1991	11:41:00	0.7449	33
02/05/1991	11:42:00	0.745	33
02/05/1991	11:42:00	0.7451	33
02/05/1991	11:42:00	0.7452	33
02/05/1991	11:42:00	0.7451	33
02/05/1991	11:42:00	0.745	33
02/05/1991	11:42:00	0.7449	33
02/05/1991	11:42:59	0.745	33
02/05/1991	11:42:59	0.7451	33
02/05/1991	11:42:59	0.7452	33
02/05/1991	11:42:59	0.7451	33
02/05/1991	11:42:59	0.745	33
02/05/1991	11:42:59	0.7452	33
02/05/1991	11:42:59	0.7451	33
02/05/1991	11:44:00	0.7452	33
02/05/1991	11:44:00	0.7451	33
02/05/1991	11:44:00	0.7452	33
02/05/1991	11:44:00	0.7453	33
02/05/1991	11:45:00	0.7452	33
02/05/1991	11:45:00	0.7453	33
02/05/1991	11:45:00	0.7454	33
02/05/1991	11:45:00	0.7453	33
02/05/1991	11:45:59	0.7452	33
02/05/1991	11:45:59	0.7451	33
02/05/1991	11:45:59	0.7453	33
02/05/1991	11:45:59	0.7452	33
02/05/1991	11:47:00	0.7451	33
02/05/1991	11:47:00	0.7452	33
02/05/1991	11:48:00	0.7451	33
02/05/1991	11:48:00	0.7452	33
02/05/1991	11:48:00	0.7453	33
02/05/1991	11:48:00	0.7452	33
02/05/1991	11:48:59	0.7451	33
02/05/1991	11:48:59	0.745	33
02/05/1991	11:48:59	0.7449	33
02/05/1991	11:48:59	0.745	33
02/05/1991	11:51:00	0.7451	33
02/05/1991	11:51:00	0.745	33
02/05/1991	11:51:00	0.7449	33
02/05/1991	11:51:00	0.745	33
02/05/1991	11:51:59	0.7449	33
02/05/1991	11:52:59	0.7448	33
02/05/1991	11:52:59	0.7447	33
02/05/1991	11:52:59	0.7446	33
02/05/1991	11:54:00	0.7445	33
02/05/1991	11:54:00	0.7446	33
02/05/1991	11:54:00	0.7444	33
02/05/1991	11:54:00	0.7442	33
02/05/1991	11:55:00	0.7441	33
02/05/1991	11:55:00	0.744	33
02/05/1991	11:55:00	0.7439	33
02/05/1991	11:55:00	0.7438	33
02/05/1991	11:55:00	0.7437	33
02/05/1991	11:55:00	0.7438	33
02/05/1991	11:55:00	0.7436	33
02/05/1991	11:55:00	0.7437	33
02/05/1991	11:55:00	0.7436	33
02/05/1991	11:55:00	0.7438	33
02/05/1991	11:55:00	0.7437	33
02/05/1991	11:55:59	0.7436	33
02/05/1991	11:55:59	0.7435	33
02/05/1991	11:55:59	0.7434	33
02/05/1991	11:55:59	0.7435	33
02/05/1991	11:57:00	0.7436	33
02/05/1991	11:57:00	0.7437	33
02/05/1991	11:57:00	0.7436	33
02/05/1991	11:57:00	0.7435	33
02/05/1991	11:57:00	0.7436	33
02/05/1991	11:57:00	0.7437	33
02/05/1991	11:57:00	0.7436	33
02/05/1991	11:57:00	0.7435	33
02/05/1991	11:57:00	0.7434	33
02/05/1991	11:57:00	0.7435	33
02/05/1991	11:57:00	0.7436	33
02/05/1991	11:57:00	0.7435	33
02/05/1991	11:57:00	0.7436	33
02/05/1991	11:58:00	0.7435	33
02/05/1991	11:58:00	0.7436	33
02/05/1991	11:58:00	0.7435	33
02/05/1991	11:58:00	0.7436	33
02/05/1991	11:58:00	0.7437	33
02/05/1991	11:58:00	0.7436	33
02/05/1991	11:58:59	0.7437	33
02/05/1991	11:58:59	0.7438	33
02/05/1991	11:58:59	0.744	33
02/05/1991	12:00:00	0.7441	33
02/05/1991	12:00:00	0.7442	33
02/05/1991	12:00:00	0.7444	33
02/05/1991	12:00:00	0.7442	33
02/05/1991	12:00:00	0.7441	33
02/05/1991	12:00:00	0.7442	33
02/05/1991	12:00:00	0.7441	33
02/05/1991	12:01:00	0.7442	33
02/05/1991	12:01:00	0.7441	33
02/05/1991	12:01:00	0.744	33
02/05/1991	12:01:00	0.7439	33
02/05/1991	12:01:00	0.744	33
02/05/1991	12:01:00	0.7439	33
02/05/1991	12:01:00	0.744	33
02/05/1991	12:01:59	0.7441	33
02/05/1991	12:01:59	0.744	33
02/05/1991	12:01:59	0.7441	33
02/05/1991	12:01:59	0.744	33
02/05/1991	12:03:00	0.7439	33
02/05/1991	12:03:00	0.744	33
02/05/1991	12:03:00	0.7439	33
02/05/1991	12:03:00	0.7438	33
02/05/1991	12:03:00	0.7439	33
02/05/1991	12:03:00	0.744	33
02/05/1991	12:03:00	0.7441	33
02/05/1991	12:03:00	0.7442	33
02/05/1991	12:04:00	0.7443	33
02/05/1991	12:04:00	0.7442	33
02/05/1991	12:04:00	0.7443	33
02/05/1991	12:04:00	0.7444	33
02/05/1991	12:04:00	0.7443	33
02/05/1991	12:04:00	0.7444	33
02/05/1991	12:04:59	0.7442	33
02/05/1991	12:04:59	0.7443	33
02/05/1991	12:04:59	0.7442	33
02/05/1991	12:04:59	0.744	33
02/05/1991	12:04:59	0.7439	33
02/05/1991	12:05:59	0.744	33
02/05/1991	12:05:59	0.7441	33
02/05/1991	12:05:59	0.744	33
02/05/1991	12:05:59	0.7438	33
02/05/1991	12:05:59	0.7439	33
02/05/1991	12:05:59	0.7438	33
02/05/1991	12:05:59	0.7437	33
02/05/1991	12:05:59	0.7436	33
02/05/1991	12:05:59	0.7437	33
02/05/1991	12:05:59	0.7438	33
02/05/1991	12:05:59	0.7439	33
02/05/1991	12:07:00	0.7438	33
02/05/1991	12:07:00	0.7437	33
02/05/1991	12:07:00	0.7438	33
02/05/1991	12:07:00	0.7439	33
02/05/1991	12:07:00	0.7442	33
02/05/1991	12:08:00	0.7441	33
02/05/1991	12:08:00	0.744	33
02/05/1991	12:08:00	0.7441	33
02/05/1991	12:08:59	0.7442	33
02/05/1991	12:08:59	0.7441	33
02/05/1991	12:08:59	0.7443	33
02/05/1991	12:10:00	0.7444	33
02/05/1991	12:11:00	0.7445	33
02/05/1991	12:11:00	0.7447	33
02/05/1991	12:11:00	0.7448	33
02/05/1991	12:11:00	0.7447	33
02/05/1991	12:11:00	0.7446	33
02/05/1991	12:11:59	0.7447	33
02/05/1991	12:11:59	0.7446	33
02/05/1991	12:11:59	0.7447	33
02/05/1991	12:11:59	0.7446	33
02/05/1991	12:13:00	0.7447	33
02/05/1991	12:13:00	0.7448	33
02/05/1991	12:13:00	0.7449	33
02/05/1991	12:13:00	0.745	33
02/05/1991	12:13:00	0.7449	33
02/05/1991	12:13:00	0.7448	33
02/05/1991	12:13:00	0.745	33
02/05/1991	12:13:00	0.7451	33
02/05/1991	12:14:00	0.7449	33
02/05/1991	12:14:00	0.745	33
02/05/1991	12:14:59	0.7449	33
02/05/1991	12:16:00	0.7448	33
02/05/1991	12:16:00	0.7449	33
02/05/1991	12:17:00	0.7448	33
02/05/1991	12:17:00	0.7447	33
02/05/1991	12:17:00	0.7446	33
02/05/1991	12:17:59	0.7445	33
02/05/1991	12:17:59	0.7448	33
02/05/1991	12:17:59	0.7446	33
02/05/1991	12:17:59	0.7447	33
02/05/1991	12:17:59	0.7448	33
02/05/1991	12:19:00	0.745	33
02/05/1991	12:19:00	0.7449	33
02/05/1991	12:20:00	0.745	33
02/05/1991	12:20:00	0.7451	33
02/05/1991	12:20:00	0.7452	33
02/05/1991	12:20:59	0.7451	33
02/05/1991	12:20:59	0.7452	33
02/05/1991	12:20:59	0.7451	33
02/05/1991	12:20:59	0.745	33
02/05/1991	12:20:59	0.7451	33
02/05/1991	12:20:59	0.7452	33
02/05/1991	12:21:59	0.745	33
02/05/1991	12:21:59	0.7449	33
02/05/1991	12:23:00	0.745	33
02/05/1991	12:23:00	0.7451	33
02/05/1991	12:23:00	0.7449	33
02/05/1991	12:23:00	0.7448	33
02/05/1991	12:23:00	0.7449	33
02/05/1991	12:23:00	0.7446	33
02/05/1991	12:23:00	0.7447	33
02/05/1991	12:24:00	0.7448	33
02/05/1991	12:24:00	0.7447	33
02/05/1991	12:24:00	0.7446	33
02/05/1991	12:24:59	0.7444	33
02/05/1991	12:24:59	0.7443	33
02/05/1991	12:24:59	0.7445	33
02/05/1991	12:24:59	0.7444	33
02/05/1991	12:26:00	0.7443	33
02/05/1991	12:26:00	0.7444	33
02/05/1991	12:26:00	0.7445	33
02/05/1991	12:26:00	0.7444	33
02/05/1991	12:26:00	0.7443	33
02/05/1991	12:26:00	0.7442	33
02/05/1991	12:26:00	0.744	33
02/05/1991	12:26:00	0.7442	33
02/05/1991	12:27:00	0.7441	33
02/05/1991	12:27:59	0.7442	33
02/05/1991	12:27:59	0.7443	33
02/05/1991	12:27:59	0.7442	33
02/05/1991	12:27:59	0.7443	33
02/05/1991	12:29:00	0.7444	33
02/05/1991	12:29:00	0.7445	33
02/05/1991	12:29:00	0.7446	33
02/05/1991	12:29:00	0.7445	33
02/05/1991	12:29:00	0.7447	33
02/05/1991	12:30:00	0.7446	33
02/05/1991	12:30:59	0.7448	33
02/05/1991	12:32:00	0.7447	33
02/05/1991	12:32:00	0.7446	33
02/05/1991	12:33:00	0.7445	33
02/05/1991	12:33:59	0.7444	33
02/05/1991	12:34:59	0.7443	33
02/05/1991	12:34:59	0.7442	33
02/05/1991	12:34:59	0.7441	33
02/05/1991	12:34:59	0.7442	33
02/05/1991	12:34:59	0.744	33
02/05/1991	12:34:59	0.7439	33
02/05/1991	12:34:59	0.744	33
02/05/1991	12:36:00	0.7438	33
02/05/1991	12:36:59	0.7439	33
02/05/1991	12:36:59	0.7438	33
02/05/1991	12:36:59	0.7439	33
02/05/1991	12:36:59	0.7438	33
02/05/1991	12:37:59	0.7437	33
02/05/1991	12:37:59	0.7436	33
02/05/1991	12:37:59	0.7438	33
02/05/1991	12:37:59	0.7439	33
02/05/1991	12:37:59	0.744	33
02/05/1991	12:39:00	0.7442	33
02/05/1991	12:39:00	0.7443	33
02/05/1991	12:39:00	0.7442	33
02/05/1991	12:39:00	0.7441	33
02/05/1991	12:39:00	0.7439	33
02/05/1991	12:40:00	0.7437	33
02/05/1991	12:40:00	0.7439	33
02/05/1991	12:40:00	0.7438	33
02/05/1991	12:40:00	0.744	33
02/05/1991	12:42:00	0.7439	33
02/05/1991	12:42:00	0.744	33
02/05/1991	12:42:00	0.7441	33
02/05/1991	12:42:00	0.7442	33
02/05/1991	12:42:00	0.7443	33
02/05/1991	12:43:00	0.7442	33
02/05/1991	12:43:00	0.7441	33
02/05/1991	12:43:00	0.744	33
02/05/1991	12:43:00	0.7442	33
02/05/1991	12:43:59	0.7441	33
02/05/1991	12:43:59	0.744	33
02/05/1991	12:45:00	0.7441	33
02/05/1991	12:45:00	0.744	33
02/05/1991	12:45:00	0.7439	33
02/05/1991	12:45:00	0.744	33
02/05/1991	12:45:00	0.7441	33
02/05/1991	12:45:00	0.7442	33
02/05/1991	12:46:00	0.7443	33
02/05/1991	12:46:00	0.7444	33
02/05/1991	12:46:00	0.7443	33
02/05/1991	12:46:59	0.7442	33
02/05/1991	12:46:59	0.7441	33
02/05/1991	12:46:59	0.744	33
02/05/1991	12:46:59	0.7439	33
02/05/1991	12:46:59	0.744	33
02/05/1991	12:46:59	0.7442	33
02/05/1991	12:48:00	0.7443	33
02/05/1991	12:48:00	0.7444	33
02/05/1991	12:48:00	0.7442	33
02/05/1991	12:48:00	0.7444	33
02/05/1991	12:48:00	0.7445	33
02/05/1991	12:49:59	0.7444	33
02/05/1991	12:50:59	0.7443	33
02/05/1991	12:50:59	0.7442	33
02/05/1991	12:50:59	0.7443	33
02/05/1991	12:52:00	0.7442	33
02/05/1991	12:52:00	0.7441	33
02/05/1991	12:53:00	0.7442	33
02/05/1991	12:53:59	0.7441	33
02/05/1991	12:53:59	0.744	33
02/05/1991	12:53:59	0.7439	33
02/05/1991	12:53:59	0.744	33
02/05/1991	12:53:59	0.7439	33
02/05/1991	12:55:00	0.7438	33
02/05/1991	12:55:00	0.7439	33
02/05/1991	12:56:00	0.744	33
02/05/1991	12:56:59	0.7441	33
02/05/1991	12:56:59	0.744	33
02/05/1991	12:56:59	0.7441	33
02/05/1991	12:56:59	0.7442	33
02/05/1991	12:56:59	0.7443	33
02/05/1991	12:56:59	0.7444	33
02/05/1991	12:56:59	0.7445	33
02/05/1991	12:58:00	0.7444	33
02/05/1991	12:59:00	0.7441	33
02/05/1991	12:59:00	0.7442	33
02/05/1991	12:59:00	0.7443	33
02/05/1991	12:59:00	0.7444	33
02/05/1991	12:59:00	0.7445	33
02/05/1991	12:59:59	0.7444	33
02/05/1991	12:59:59	0.7445	33
02/05/1991	13:01:00	0.7444	33
02/05/1991	13:01:00	0.7443	33
02/05/1991	13:01:00	0.7442	33
02/05/1991	13:02:00	0.7443	33
02/05/1991	13:02:00	0.7445	33
02/05/1991	13:02:00	0.7446	33
02/05/1991	13:02:59	0.7447	33
02/05/1991	13:02:59	0.7448	33
02/05/1991	13:02:59	0.7449	33
02/05/1991	13:02:59	0.7448	33
02/05/1991	13:02:59	0.7447	33
02/05/1991	13:02:59	0.7446	33
02/05/1991	13:02:59	0.7447	33
02/05/1991	13:02:59	0.7448	33
02/05/1991	13:04:00	0.7449	33
02/05/1991	13:04:00	0.7448	33
02/05/1991	13:04:00	0.7449	33
02/05/1991	13:04:00	0.745	33
02/05/1991	13:05:00	0.7449	33
02/05/1991	13:05:00	0.745	33
02/05/1991	13:05:00	0.7451	33
02/05/1991	13:05:00	0.745	33
02/05/1991	13:05:59	0.7449	33
02/05/1991	13:05:59	0.745	33
02/05/1991	13:06:59	0.7449	33
02/05/1991	13:06:59	0.7448	33
02/05/1991	13:08:00	0.7449	33
02/05/1991	13:09:00	0.7448	33
02/05/1991	13:09:00	0.7447	33
02/05/1991	13:09:00	0.7448	33
02/05/1991	13:09:59	0.7447	33
02/05/1991	13:09:59	0.7448	33
02/05/1991	13:11:00	0.7447	33
02/05/1991	13:11:00	0.7446	33
02/05/1991	13:12:00	0.7445	33
02/05/1991	13:12:00	0.7446	33
02/05/1991	13:12:00	0.7445	33
02/05/1991	13:12:00	0.7444	33
02/05/1991	13:12:00	0.7445	33
02/05/1991	13:12:59	0.7446	33
02/05/1991	13:14:00	0.7445	33
02/05/1991	13:14:00	0.7444	33
02/05/1991	13:14:00	0.7443	33
02/05/1991	13:15:00	0.7444	33
02/05/1991	13:15:00	0.7445	33
02/05/1991	13:15:59	0.7441	33
02/05/1991	13:15:59	0.7442	33
02/05/1991	13:15:59	0.7441	33
02/05/1991	13:15:59	0.744	33
02/05/1991	13:15:59	0.7441	33
02/05/1991	13:17:00	0.7442	33
02/05/1991	13:18:00	0.7443	33
02/05/1991	13:18:59	0.7445	33
02/05/1991	13:18:59	0.7444	33
02/05/1991	13:19:59	0.7445	33
02/05/1991	13:21:00	0.7444	33
02/05/1991	13:21:00	0.7443	33
02/05/1991	13:21:00	0.7444	33
02/05/1991	13:21:00	0.7443	33
02/05/1991	13:21:00	0.7444	33
02/05/1991	13:21:00	0.7443	33
02/05/1991	13:21:59	0.7445	33
02/05/1991	13:21:59	0.7444	33
02/05/1991	13:21:59	0.7443	33
02/05/1991	13:21:59	0.7444	33
02/05/1991	13:21:59	0.7445	33
02/05/1991	13:21:59	0.7444	33
02/05/1991	13:22:59	0.7446	33
02/05/1991	13:22:59	0.7445	33
02/05/1991	13:22:59	0.7446	33
02/05/1991	13:24:00	0.7445	33
02/05/1991	13:25:00	0.7446	33
02/05/1991	13:25:00	0.7447	33
02/05/1991	13:25:00	0.7448	33
02/05/1991	13:25:00	0.7447	33
02/05/1991	13:27:00	0.7448	33
02/05/1991	13:27:00	0.7447	33
02/05/1991	13:27:00	0.7446	33
02/05/1991	13:27:00	0.7447	33
02/05/1991	13:27:00	0.7446	33
02/05/1991	13:28:00	0.7447	33
02/05/1991	13:28:00	0.7446	33
02/05/1991	13:28:00	0.7445	33
02/05/1991	13:28:00	0.7444	33
02/05/1991	13:28:00	0.7445	33
02/05/1991	13:28:59	0.7446	33
02/05/1991	13:28:59	0.7447	33
02/05/1991	13:28:59	0.7448	33
02/05/1991	13:28:59	0.745	33
02/05/1991	13:28:59	0.7449	33
02/05/1991	13:28:59	0.7449	33
02/05/1991	13:28:59	0.7448	33
02/05/1991	13:30:00	0.7447	33
02/05/1991	13:30:00	0.7446	33
02/05/1991	13:30:00	0.7447	33
02/05/1991	13:30:00	0.7448	33
02/05/1991	13:30:00	0.7449	33
02/05/1991	13:31:00	0.745	33
02/05/1991	13:31:00	0.7448	33
02/05/1991	13:31:59	0.7449	33
02/05/1991	13:31:59	0.7448	33
02/05/1991	13:31:59	0.7449	33
02/05/1991	13:31:59	0.7448	33
02/05/1991	13:33:00	0.7447	33
02/05/1991	13:34:00	0.7448	33
02/05/1991	13:34:00	0.745	33
02/05/1991	13:34:59	0.7449	33
02/05/1991	13:34:59	0.745	33
02/05/1991	13:35:59	0.7449	33
02/05/1991	13:35:59	0.7448	33
02/05/1991	13:37:00	0.7447	33
02/05/1991	13:38:00	0.7446	33
02/05/1991	13:38:00	0.7447	33
02/05/1991	13:38:00	0.7448	33
02/05/1991	13:38:59	0.7446	33
02/05/1991	13:38:59	0.7447	33
02/05/1991	13:40:00	0.7445	33
02/05/1991	13:40:00	0.7444	33
02/05/1991	13:41:00	0.7443	33
02/05/1991	13:41:00	0.7442	33
02/05/1991	13:41:00	0.7441	33
02/05/1991	13:41:00	0.744	33
02/05/1991	13:41:00	0.7442	33
02/05/1991	13:41:00	0.7443	33
02/05/1991	13:41:00	0.7442	33
02/05/1991	13:41:59	0.7443	33
02/05/1991	13:41:59	0.7441	33
02/05/1991	13:41:59	0.7442	33
02/05/1991	13:41:59	0.7441	33
02/05/1991	13:41:59	0.744	33
02/05/1991	13:41:59	0.7441	33
02/05/1991	13:43:00	0.7443	33
02/05/1991	13:43:00	0.744	33
02/05/1991	13:43:00	0.7439	33
02/05/1991	13:43:00	0.744	33
02/05/1991	13:43:00	0.7439	33
02/05/1991	13:43:00	0.7438	33
02/05/1991	13:44:00	0.7439	33
02/05/1991	13:44:00	0.7438	33
02/05/1991	13:44:00	0.7437	33
02/05/1991	13:44:00	0.7438	33
02/05/1991	13:44:00	0.7439	33
02/05/1991	13:44:00	0.7438	33
02/05/1991	13:44:00	0.7439	33
02/05/1991	13:44:59	0.744	33
02/05/1991	13:44:59	0.7441	33
02/05/1991	13:46:00	0.744	33
02/05/1991	13:46:00	0.7441	33
02/05/1991	13:46:00	0.7442	33
02/05/1991	13:46:00	0.7441	33
02/05/1991	13:46:00	0.744	33
02/05/1991	13:46:00	0.7439	33
02/05/1991	13:46:00	0.7438	33
02/05/1991	13:46:00	0.7439	33
02/05/1991	13:47:00	0.7438	33
02/05/1991	13:47:00	0.7439	33
02/05/1991	13:47:59	0.7438	33
02/05/1991	13:47:59	0.7437	33
02/05/1991	13:47:59	0.7438	33
02/05/1991	13:47:59	0.7437	33
02/05/1991	13:49:00	0.7436	33
02/05/1991	13:49:00	0.7435	33
02/05/1991	13:50:00	0.7436	33
02/05/1991	13:50:00	0.7435	33
02/05/1991	13:50:00	0.7434	33
02/05/1991	13:50:00	0.7433	33
02/05/1991	13:50:00	0.7434	33
02/05/1991	13:50:00	0.7435	33
02/05/1991	13:50:00	0.7434	33
02/05/1991	13:50:00	0.7435	33
02/05/1991	13:50:00	0.7434	33
02/05/1991	13:50:00	0.7435	33
02/05/1991	13:50:00	0.7436	33
02/05/1991	13:50:59	0.7435	33
02/05/1991	13:50:59	0.7436	33
02/05/1991	13:50:59	0.7434	33
02/05/1991	13:50:59	0.7435	33
02/05/1991	13:51:59	0.7435	33
02/05/1991	13:51:59	0.7436	33
02/05/1991	13:51:59	0.7437	33
02/05/1991	13:51:59	0.7438	33
02/05/1991	13:51:59	0.7437	33
02/05/1991	13:53:00	0.7438	33
02/05/1991	13:53:00	0.7439	33
02/05/1991	13:53:00	0.7438	33
02/05/1991	13:53:00	0.7437	33
02/05/1991	13:53:00	0.7438	33
02/05/1991	13:53:00	0.7439	33
02/05/1991	13:53:00	0.7438	33
02/05/1991	13:53:00	0.7437	33
02/05/1991	13:53:00	0.7438	33
02/05/1991	13:54:00	0.7439	33
02/05/1991	13:54:00	0.7437	33
02/05/1991	13:54:00	0.7436	33
02/05/1991	13:54:00	0.7437	33
02/05/1991	13:54:00	0.7438	33
02/05/1991	13:54:00	0.7437	33
02/05/1991	13:54:00	0.7436	33
02/05/1991	13:54:00	0.7435	33
02/05/1991	13:54:00	0.7436	33
02/05/1991	13:54:59	0.7437	33
02/05/1991	13:54:59	0.7436	33
02/05/1991	13:56:00	0.7437	33
02/05/1991	13:56:00	0.7436	33
02/05/1991	13:56:00	0.7437	33
02/05/1991	13:57:00	0.7436	33
02/05/1991	13:57:00	0.7437	33
02/05/1991	13:57:00	0.7436	33
02/05/1991	13:57:00	0.7437	33
02/05/1991	13:57:00	0.7438	33
02/05/1991	13:57:59	0.7437	33
02/05/1991	13:57:59	0.7436	33
02/05/1991	13:57:59	0.7437	33
02/05/1991	13:57:59	0.7436	33
02/05/1991	13:57:59	0.7437	33
02/05/1991	13:59:00	0.7436	33
02/05/1991	13:59:00	0.7435	33
02/05/1991	13:59:00	0.7436	33
02/05/1991	13:59:00	0.7437	33
02/05/1991	13:59:00	0.7438	33
02/05/1991	13:59:00	0.7437	33
02/05/1991	13:59:00	0.7436	33
02/05/1991	13:59:00	0.7437	33
02/05/1991	13:59:00	0.7436	33
02/05/1991	13:59:00	0.7437	33
02/05/1991	13:59:00	0.7436	33
02/05/1991	13:59:00	0.7435	33
02/05/1991	13:59:00	0.7436	49
02/06/1991	07:19:59	0.7439	41
02/06/1991	07:19:59	0.7438	33
02/06/1991	07:19:59	0.7439	33
02/06/1991	07:19:59	0.7438	33
02/06/1991	07:21:00	0.7439	33
02/06/1991	07:21:59	0.744	33
02/06/1991	07:21:59	0.7439	33
02/06/1991	07:21:59	0.7438	33
02/06/1991	07:21:59	0.7439	33
02/06/1991	07:22:59	0.7438	33
02/06/1991	07:22:59	0.7439	33
02/06/1991	07:22:59	0.7438	33
02/06/1991	07:22:59	0.7439	33
02/06/1991	07:22:59	0.744	33
02/06/1991	07:22:59	0.7439	33
02/06/1991	07:22:59	0.744	33
02/06/1991	07:22:59	0.7441	33
02/06/1991	07:22:59	0.744	33
02/06/1991	07:22:59	0.7439	33
02/06/1991	07:24:00	0.744	33
02/06/1991	07:24:00	0.7439	33
02/06/1991	07:24:00	0.7438	33
02/06/1991	07:25:00	0.7439	33
02/06/1991	07:25:00	0.7438	33
02/06/1991	07:25:59	0.7439	33
02/06/1991	07:27:00	0.7438	33
02/06/1991	07:27:00	0.7439	33
02/06/1991	07:27:00	0.744	33
02/06/1991	07:27:00	0.7439	33
02/06/1991	07:27:00	0.744	33
02/06/1991	07:27:00	0.7439	33
02/06/1991	07:28:00	0.7438	33
02/06/1991	07:28:00	0.7437	33
02/06/1991	07:28:00	0.7436	33
02/06/1991	07:28:59	0.7437	33
02/06/1991	07:28:59	0.7438	33
02/06/1991	07:28:59	0.7437	33
02/06/1991	07:30:00	0.7436	33
02/06/1991	07:30:00	0.7437	33
02/06/1991	07:30:00	0.7436	33
02/06/1991	07:31:00	0.7437	33
02/06/1991	07:31:00	0.7438	33
02/06/1991	07:31:00	0.7436	33
02/06/1991	07:31:00	0.7437	33
02/06/1991	07:31:00	0.7436	33
02/06/1991	07:31:00	0.7437	33
02/06/1991	07:33:00	0.7436	33
02/06/1991	07:33:00	0.7438	33
02/06/1991	07:34:00	0.7436	33
02/06/1991	07:34:00	0.7435	33
02/06/1991	07:34:00	0.7436	33
02/06/1991	07:34:00	0.7437	33
02/06/1991	07:34:59	0.7436	33
02/06/1991	07:34:59	0.7437	33
02/06/1991	07:34:59	0.7436	33
02/06/1991	07:34:59	0.7437	33
02/06/1991	07:34:59	0.7438	33
02/06/1991	07:34:59	0.7435	33
02/06/1991	07:35:59	0.7437	33
02/06/1991	07:35:59	0.7438	33
02/06/1991	07:35:59	0.7437	33
02/06/1991	07:35:59	0.7438	33
02/06/1991	07:37:00	0.7437	33
02/06/1991	07:37:00	0.7438	33
02/06/1991	07:37:00	0.7437	33
02/06/1991	07:37:00	0.7438	33
02/06/1991	07:38:00	0.7437	33
02/06/1991	07:38:00	0.7438	33
02/06/1991	07:38:00	0.7437	33
02/06/1991	07:38:00	0.7438	33
02/06/1991	07:38:59	0.7437	33
02/06/1991	07:40:00	0.7436	33
02/06/1991	07:40:00	0.7438	33
02/06/1991	07:40:00	0.7437	33
02/06/1991	07:41:00	0.7438	33
02/06/1991	07:41:00	0.7437	33
02/06/1991	07:41:00	0.7436	33
02/06/1991	07:41:00	0.7437	33
02/06/1991	07:43:00	0.7436	33
02/06/1991	07:43:00	0.7437	33
02/06/1991	07:43:00	0.7436	33
02/06/1991	07:43:00	0.7435	33
02/06/1991	07:44:00	0.7434	33
02/06/1991	07:44:59	0.7435	33
02/06/1991	07:47:00	0.7434	33
02/06/1991	07:47:00	0.7435	33
02/06/1991	07:47:00	0.7436	33
02/06/1991	07:47:59	0.7437	33
02/06/1991	07:49:00	0.7438	33
02/06/1991	07:49:00	0.7437	33
02/06/1991	07:49:00	0.7438	33
02/06/1991	07:49:00	0.7439	33
02/06/1991	07:50:00	0.744	33
02/06/1991	07:50:00	0.7441	33
02/06/1991	07:50:00	0.744	33
02/06/1991	07:50:00	0.7441	33
02/06/1991	07:50:00	0.7442	33
02/06/1991	07:50:00	0.7443	33
02/06/1991	07:50:00	0.7442	33
02/06/1991	07:50:00	0.7443	33
02/06/1991	07:50:00	0.7442	33
02/06/1991	07:50:00	0.7443	33
02/06/1991	07:50:59	0.7444	33
02/06/1991	07:50:59	0.7445	33
02/06/1991	07:50:59	0.7444	33
02/06/1991	07:50:59	0.7443	33
02/06/1991	07:50:59	0.7442	33
02/06/1991	07:50:59	0.7441	33
02/06/1991	07:50:59	0.7442	33
02/06/1991	07:50:59	0.7443	33
02/06/1991	07:50:59	0.7442	33
02/06/1991	07:51:59	0.7441	33
02/06/1991	07:51:59	0.7442	33
02/06/1991	07:51:59	0.7441	33
02/06/1991	07:51:59	0.7442	33
02/06/1991	07:53:00	0.7441	33
02/06/1991	07:53:00	0.744	33
02/06/1991	07:53:00	0.7439	33
02/06/1991	07:53:00	0.744	33
02/06/1991	07:53:00	0.7439	33
02/06/1991	07:53:00	0.744	33
02/06/1991	07:54:00	0.7439	33
02/06/1991	07:54:00	0.7438	33
02/06/1991	07:54:00	0.7439	33
02/06/1991	07:54:00	0.744	33
02/06/1991	07:54:59	0.7441	33
02/06/1991	07:54:59	0.7442	33
02/06/1991	07:54:59	0.744	33
02/06/1991	07:54:59	0.7441	33
02/06/1991	07:54:59	0.7442	33
02/06/1991	07:54:59	0.7441	33
02/06/1991	07:54:59	0.744	33
02/06/1991	07:54:59	0.7441	33
02/06/1991	07:54:59	0.7442	33
02/06/1991	07:56:00	0.7442	33
02/06/1991	07:56:00	0.7441	33
02/06/1991	07:56:00	0.7442	33
02/06/1991	07:56:00	0.7441	33
02/06/1991	07:56:00	0.744	33
02/06/1991	07:56:00	0.7441	33
02/06/1991	07:57:00	0.744	33
02/06/1991	07:57:00	0.7441	33
02/06/1991	07:57:00	0.7439	33
02/06/1991	07:57:00	0.744	33
02/06/1991	07:57:00	0.7439	33
02/06/1991	07:57:00	0.744	33
02/06/1991	07:57:00	0.7442	33
02/06/1991	07:57:00	0.7441	33
02/06/1991	07:57:59	0.7439	33
02/06/1991	07:57:59	0.7438	33
02/06/1991	07:59:00	0.7437	33
02/06/1991	07:59:00	0.7438	33
02/06/1991	07:59:00	0.744	33
02/06/1991	08:00:00	0.7441	33
02/06/1991	08:00:00	0.7442	33
02/06/1991	08:00:59	0.7444	33
02/06/1991	08:00:59	0.7443	33
02/06/1991	08:00:59	0.7444	33
02/06/1991	08:00:59	0.7445	33
02/06/1991	08:00:59	0.7446	33
02/06/1991	08:02:00	0.7445	33
02/06/1991	08:02:00	0.7444	33
02/06/1991	08:02:00	0.7445	33
02/06/1991	08:02:00	0.7443	33
02/06/1991	08:03:00	0.7444	33
02/06/1991	08:03:00	0.7443	33
02/06/1991	08:03:00	0.7444	33
02/06/1991	08:03:59	0.7443	33
02/06/1991	08:03:59	0.7444	33
02/06/1991	08:03:59	0.7443	33
02/06/1991	08:03:59	0.7444	33
02/06/1991	08:03:59	0.7443	33
02/06/1991	08:03:59	0.7444	33
02/06/1991	08:04:59	0.7445	33
02/06/1991	08:04:59	0.7446	33
02/06/1991	08:04:59	0.7447	33
02/06/1991	08:04:59	0.7446	33
02/06/1991	08:06:00	0.7447	33
02/06/1991	08:06:00	0.7446	33
02/06/1991	08:06:00	0.7445	33
02/06/1991	08:06:00	0.7444	33
02/06/1991	08:06:59	0.7443	33
02/06/1991	08:06:59	0.7442	33
02/06/1991	08:06:59	0.7443	33
02/06/1991	08:06:59	0.7442	33
02/06/1991	08:07:59	0.7443	33
02/06/1991	08:07:59	0.7442	33
02/06/1991	08:07:59	0.7443	33
02/06/1991	08:07:59	0.7442	33
02/06/1991	08:07:59	0.7441	33
02/06/1991	08:07:59	0.7442	33
02/06/1991	08:07:59	0.7443	33
02/06/1991	08:07:59	0.7442	33
02/06/1991	08:07:59	0.7443	33
02/06/1991	08:07:59	0.7442	33
02/06/1991	08:07:59	0.7443	33
02/06/1991	08:09:00	0.7442	33
02/06/1991	08:09:00	0.7441	33
02/06/1991	08:09:00	0.744	33
02/06/1991	08:09:00	0.7439	33
02/06/1991	08:09:00	0.744	33
02/06/1991	08:09:00	0.7439	33
02/06/1991	08:09:00	0.744	33
02/06/1991	08:09:00	0.7439	33
02/06/1991	08:09:00	0.744	33
02/06/1991	08:10:00	0.7442	33
02/06/1991	08:10:00	0.7441	33
02/06/1991	08:10:59	0.744	33
02/06/1991	08:10:59	0.7441	33
02/06/1991	08:10:59	0.7443	33
02/06/1991	08:10:59	0.7444	33
02/06/1991	08:10:59	0.7445	33
02/06/1991	08:10:59	0.7444	33
02/06/1991	08:12:00	0.7443	33
02/06/1991	08:12:00	0.7442	33
02/06/1991	08:12:00	0.7441	33
02/06/1991	08:12:00	0.7442	33
02/06/1991	08:12:00	0.7443	33
02/06/1991	08:12:00	0.7442	33
02/06/1991	08:12:00	0.744	33
02/06/1991	08:13:00	0.7442	33
02/06/1991	08:13:00	0.744	33
02/06/1991	08:13:00	0.7441	33
02/06/1991	08:13:00	0.744	33
02/06/1991	08:13:00	0.7441	33
02/06/1991	08:13:59	0.744	33
02/06/1991	08:13:59	0.7441	33
02/06/1991	08:13:59	0.744	33
02/06/1991	08:13:59	0.7441	33
02/06/1991	08:13:59	0.744	33
02/06/1991	08:13:59	0.7441	33
02/06/1991	08:15:00	0.744	33
02/06/1991	08:15:00	0.7441	33
02/06/1991	08:15:00	0.7442	33
02/06/1991	08:16:00	0.7443	33
02/06/1991	08:16:00	0.7444	33
02/06/1991	08:16:00	0.7445	33
02/06/1991	08:16:00	0.7446	33
02/06/1991	08:16:00	0.7445	33
02/06/1991	08:16:00	0.7446	33
02/06/1991	08:16:00	0.7447	33
02/06/1991	08:16:00	0.7446	33
02/06/1991	08:16:00	0.7445	33
02/06/1991	08:16:00	0.7446	33
02/06/1991	08:16:59	0.7447	33
02/06/1991	08:16:59	0.7444	33
02/06/1991	08:16:59	0.7445	33
02/06/1991	08:18:00	0.7446	33
02/06/1991	08:18:00	0.7447	33
02/06/1991	08:19:00	0.7448	33
02/06/1991	08:19:00	0.7447	33
02/06/1991	08:19:00	0.7448	33
02/06/1991	08:19:00	0.7449	33
02/06/1991	08:19:00	0.7448	33
02/06/1991	08:19:00	0.7449	33
02/06/1991	08:19:00	0.745	33
02/06/1991	08:19:00	0.7451	33
02/06/1991	08:19:00	0.7452	33
02/06/1991	08:19:00	0.7453	33
02/06/1991	08:19:00	0.7454	33
02/06/1991	08:19:59	0.7455	33
02/06/1991	08:19:59	0.7454	33
02/06/1991	08:19:59	0.7453	33
02/06/1991	08:19:59	0.7455	33
02/06/1991	08:19:59	0.7456	33
02/06/1991	08:19:59	0.7457	33
02/06/1991	08:19:59	0.7455	33
02/06/1991	08:19:59	0.7454	33
02/06/1991	08:19:59	0.7455	33
02/06/1991	08:19:59	0.7454	33
02/06/1991	08:19:59	0.7453	33
02/06/1991	08:19:59	0.7452	33
02/06/1991	08:19:59	0.7453	33
02/06/1991	08:19:59	0.7452	33
02/06/1991	08:20:59	0.7453	33
02/06/1991	08:20:59	0.7452	33
02/06/1991	08:20:59	0.7451	33
02/06/1991	08:20:59	0.7452	33
02/06/1991	08:20:59	0.7451	33
02/06/1991	08:20:59	0.7452	33
02/06/1991	08:22:00	0.7451	33
02/06/1991	08:22:00	0.745	33
02/06/1991	08:22:00	0.7449	33
02/06/1991	08:22:00	0.745	33
02/06/1991	08:22:00	0.7449	33
02/06/1991	08:22:00	0.745	33
02/06/1991	08:22:00	0.7451	33
02/06/1991	08:23:00	0.7452	33
02/06/1991	08:23:00	0.7451	33
02/06/1991	08:23:59	0.745	33
02/06/1991	08:23:59	0.7451	33
02/06/1991	08:23:59	0.7452	33
02/06/1991	08:23:59	0.7451	33
02/06/1991	08:23:59	0.745	33
02/06/1991	08:25:00	0.7449	33
02/06/1991	08:25:00	0.745	33
02/06/1991	08:25:00	0.7449	33
02/06/1991	08:26:00	0.7448	33
02/06/1991	08:26:00	0.7447	33
02/06/1991	08:26:00	0.7448	33
02/06/1991	08:26:00	0.7449	33
02/06/1991	08:26:00	0.7448	33
02/06/1991	08:26:00	0.7449	33
02/06/1991	08:26:00	0.745	33
02/06/1991	08:26:00	0.7449	33
02/06/1991	08:26:00	0.7446	33
02/06/1991	08:26:59	0.7447	33
02/06/1991	08:26:59	0.7448	33
02/06/1991	08:26:59	0.7447	33
02/06/1991	08:26:59	0.7446	33
02/06/1991	08:26:59	0.7447	33
02/06/1991	08:26:59	0.7448	33
02/06/1991	08:26:59	0.7447	33
02/06/1991	08:26:59	0.7448	33
02/06/1991	08:28:00	0.7449	33
02/06/1991	08:28:00	0.7451	33
02/06/1991	08:28:00	0.7449	33
02/06/1991	08:28:00	0.745	33
02/06/1991	08:28:00	0.7449	33
02/06/1991	08:29:00	0.745	33
02/06/1991	08:29:00	0.7449	33
02/06/1991	08:29:00	0.7451	33
02/06/1991	08:29:00	0.745	33
02/06/1991	08:29:00	0.7449	33
02/06/1991	08:29:59	0.7447	33
02/06/1991	08:29:59	0.7448	33
02/06/1991	08:29:59	0.7449	33
02/06/1991	08:29:59	0.7448	33
02/06/1991	08:31:00	0.7449	33
02/06/1991	08:31:00	0.745	33
02/06/1991	08:31:00	0.7448	33
02/06/1991	08:31:00	0.7447	33
02/06/1991	08:31:00	0.7449	33
02/06/1991	08:31:00	0.7448	33
02/06/1991	08:31:00	0.7447	33
02/06/1991	08:32:00	0.7446	33
02/06/1991	08:32:00	0.7445	33
02/06/1991	08:32:00	0.7444	33
02/06/1991	08:32:00	0.7445	33
02/06/1991	08:32:59	0.7444	33
02/06/1991	08:32:59	0.7443	33
02/06/1991	08:32:59	0.7444	33
02/06/1991	08:32:59	0.7443	33
02/06/1991	08:32:59	0.7442	33
02/06/1991	08:32:59	0.7443	33
02/06/1991	08:34:00	0.7444	33
02/06/1991	08:34:00	0.7443	33
02/06/1991	08:34:00	0.7442	33
02/06/1991	08:34:00	0.7441	33
02/06/1991	08:34:00	0.744	33
02/06/1991	08:34:00	0.7439	33
02/06/1991	08:34:00	0.744	33
02/06/1991	08:35:00	0.7439	33
02/06/1991	08:35:00	0.7438	33
02/06/1991	08:35:00	0.7439	33
02/06/1991	08:35:00	0.7438	33
02/06/1991	08:35:00	0.7437	33
02/06/1991	08:35:00	0.7436	33
02/06/1991	08:35:00	0.7435	33
02/06/1991	08:35:00	0.7436	33
02/06/1991	08:35:00	0.7434	33
02/06/1991	08:35:00	0.7435	33
02/06/1991	08:35:59	0.7437	33
02/06/1991	08:35:59	0.7436	33
02/06/1991	08:35:59	0.7435	33
02/06/1991	08:35:59	0.7434	33
02/06/1991	08:35:59	0.7433	33
02/06/1991	08:35:59	0.7432	33
02/06/1991	08:35:59	0.7431	33
02/06/1991	08:35:59	0.743	33
02/06/1991	08:35:59	0.7429	33
02/06/1991	08:35:59	0.7428	33
02/06/1991	08:35:59	0.7426	33
02/06/1991	08:35:59	0.7425	33
02/06/1991	08:36:59	0.7426	33
02/06/1991	08:36:59	0.7427	33
02/06/1991	08:36:59	0.7428	33
02/06/1991	08:36:59	0.7429	33
02/06/1991	08:36:59	0.7428	33
02/06/1991	08:36:59	0.7429	33
02/06/1991	08:36:59	0.743	33
02/06/1991	08:36:59	0.7429	33
02/06/1991	08:36:59	0.7428	33
02/06/1991	08:36:59	0.7427	33
02/06/1991	08:36:59	0.7426	33
02/06/1991	08:36:59	0.7425	33
02/06/1991	08:36:59	0.7426	33
02/06/1991	08:36:59	0.7427	33
02/06/1991	08:36:59	0.7426	33
02/06/1991	08:38:00	0.7428	33
02/06/1991	08:38:00	0.7427	33
02/06/1991	08:38:00	0.7426	33
02/06/1991	08:38:00	0.7425	33
02/06/1991	08:38:00	0.7426	33
02/06/1991	08:38:00	0.7427	33
02/06/1991	08:38:00	0.7428	33
02/06/1991	08:38:00	0.7429	33
02/06/1991	08:38:00	0.743	33
02/06/1991	08:38:00	0.7429	33
02/06/1991	08:38:00	0.7431	33
02/06/1991	08:39:00	0.743	33
02/06/1991	08:39:00	0.7431	33
02/06/1991	08:39:00	0.7429	33
02/06/1991	08:39:00	0.7428	33
02/06/1991	08:39:00	0.7429	33
02/06/1991	08:39:00	0.743	33
02/06/1991	08:39:00	0.7429	33
02/06/1991	08:39:00	0.743	33
02/06/1991	08:39:00	0.7428	33
02/06/1991	08:39:00	0.7431	33
02/06/1991	08:39:59	0.7427	33
02/06/1991	08:39:59	0.7428	33
02/06/1991	08:39:59	0.7429	33
02/06/1991	08:39:59	0.7428	33
02/06/1991	08:39:59	0.7427	33
02/06/1991	08:39:59	0.7428	33
02/06/1991	08:39:59	0.7429	33
02/06/1991	08:39:59	0.7428	33
02/06/1991	08:41:00	0.7429	33
02/06/1991	08:41:00	0.743	33
02/06/1991	08:41:00	0.7428	33
02/06/1991	08:41:00	0.7429	33
02/06/1991	08:41:00	0.7428	33
02/06/1991	08:41:00	0.7429	33
02/06/1991	08:41:00	0.7428	33
02/06/1991	08:41:00	0.7427	33
02/06/1991	08:42:00	0.7428	33
02/06/1991	08:42:00	0.7429	33
02/06/1991	08:42:00	0.7427	33
02/06/1991	08:42:00	0.7426	33
02/06/1991	08:42:00	0.7425	33
02/06/1991	08:42:00	0.7424	33
02/06/1991	08:42:00	0.7423	33
02/06/1991	08:42:00	0.7424	33
02/06/1991	08:42:00	0.7425	33
02/06/1991	08:42:59	0.7426	33
02/06/1991	08:42:59	0.7427	33
02/06/1991	08:42:59	0.7428	33
02/06/1991	08:42:59	0.7427	33
02/06/1991	08:42:59	0.7426	33
02/06/1991	08:44:00	0.7425	33
02/06/1991	08:44:00	0.7426	33
02/06/1991	08:44:00	0.7427	33
02/06/1991	08:44:00	0.7426	33
02/06/1991	08:44:00	0.7425	33
02/06/1991	08:44:00	0.7427	33
02/06/1991	08:44:00	0.7428	33
02/06/1991	08:44:00	0.7426	33
02/06/1991	08:44:00	0.7429	33
02/06/1991	08:44:00	0.7428	33
02/06/1991	08:45:00	0.7429	33
02/06/1991	08:45:00	0.7428	33
02/06/1991	08:45:00	0.7427	33
02/06/1991	08:45:00	0.7426	33
02/06/1991	08:45:00	0.7427	33
02/06/1991	08:45:00	0.7428	33
02/06/1991	08:45:59	0.7429	33
02/06/1991	08:45:59	0.7427	33
02/06/1991	08:45:59	0.7428	33
02/06/1991	08:45:59	0.7427	33
02/06/1991	08:45:59	0.7426	33
02/06/1991	08:47:00	0.7425	33
02/06/1991	08:47:00	0.7424	33
02/06/1991	08:47:00	0.7423	33
02/06/1991	08:47:00	0.7422	33
02/06/1991	08:47:00	0.7421	33
02/06/1991	08:47:00	0.7422	33
02/06/1991	08:47:00	0.7423	33
02/06/1991	08:47:00	0.7422	33
02/06/1991	08:47:00	0.7423	33
02/06/1991	08:48:00	0.7422	33
02/06/1991	08:48:00	0.7423	33
02/06/1991	08:48:00	0.7422	33
02/06/1991	08:48:00	0.7424	33
02/06/1991	08:48:00	0.7425	33
02/06/1991	08:48:00	0.7424	33
02/06/1991	08:48:59	0.7425	33
02/06/1991	08:48:59	0.7424	33
02/06/1991	08:48:59	0.7426	33
02/06/1991	08:48:59	0.7425	33
02/06/1991	08:48:59	0.7424	33
02/06/1991	08:49:59	0.7425	33
02/06/1991	08:49:59	0.7424	33
02/06/1991	08:49:59	0.7423	33
02/06/1991	08:49:59	0.7424	33
02/06/1991	08:49:59	0.7425	33
02/06/1991	08:51:00	0.7424	33
02/06/1991	08:51:00	0.7425	33
02/06/1991	08:51:00	0.7427	33
02/06/1991	08:51:00	0.7426	33
02/06/1991	08:51:59	0.7425	33
02/06/1991	08:51:59	0.7426	33
02/06/1991	08:51:59	0.7427	33
02/06/1991	08:51:59	0.7426	33
02/06/1991	08:51:59	0.7425	33
02/06/1991	08:51:59	0.7424	33
02/06/1991	08:51:59	0.7423	33
02/06/1991	08:51:59	0.7422	33
02/06/1991	08:51:59	0.7421	33
02/06/1991	08:52:59	0.742	33
02/06/1991	08:52:59	0.7419	33
02/06/1991	08:52:59	0.7418	33
02/06/1991	08:52:59	0.7419	33
02/06/1991	08:52:59	0.742	33
02/06/1991	08:52:59	0.7421	33
02/06/1991	08:52:59	0.742	33
02/06/1991	08:52:59	0.7419	33
02/06/1991	08:52:59	0.7418	33
02/06/1991	08:52:59	0.742	33
02/06/1991	08:52:59	0.7419	33
02/06/1991	08:52:59	0.7419	33
02/06/1991	08:54:00	0.7418	33
02/06/1991	08:54:00	0.7417	33
02/06/1991	08:54:00	0.7416	33
02/06/1991	08:54:00	0.7417	33
02/06/1991	08:54:00	0.7416	33
02/06/1991	08:54:00	0.7415	33
02/06/1991	08:54:00	0.7416	33
02/06/1991	08:55:00	0.7417	33
02/06/1991	08:55:00	0.7416	33
02/06/1991	08:55:00	0.7418	33
02/06/1991	08:55:00	0.7417	33
02/06/1991	08:55:00	0.7416	33
02/06/1991	08:55:00	0.7415	33
02/06/1991	08:55:00	0.7414	33
02/06/1991	08:55:00	0.7415	33
02/06/1991	08:55:59	0.7414	33
02/06/1991	08:55:59	0.7413	33
02/06/1991	08:55:59	0.7414	33
02/06/1991	08:55:59	0.7413	33
02/06/1991	08:55:59	0.7414	33
02/06/1991	08:55:59	0.7413	33
02/06/1991	08:55:59	0.7414	33
02/06/1991	08:55:59	0.7413	33
02/06/1991	08:55:59	0.7412	33
02/06/1991	08:55:59	0.7411	33
02/06/1991	08:55:59	0.741	33
02/06/1991	08:55:59	0.7409	33
02/06/1991	08:57:00	0.7408	33
02/06/1991	08:57:00	0.7407	33
02/06/1991	08:57:00	0.7408	33
02/06/1991	08:57:00	0.7409	33
02/06/1991	08:57:00	0.7408	33
02/06/1991	08:57:00	0.7407	33
02/06/1991	08:57:00	0.7408	33
02/06/1991	08:57:00	0.7409	33
02/06/1991	08:58:00	0.741	33
02/06/1991	08:58:00	0.7412	33
02/06/1991	08:58:00	0.7411	33
02/06/1991	08:58:00	0.7412	33
02/06/1991	08:58:00	0.7413	33
02/06/1991	08:58:00	0.7412	33
02/06/1991	08:58:00	0.7411	33
02/06/1991	08:58:00	0.7412	33
02/06/1991	08:58:00	0.7411	33
02/06/1991	08:58:00	0.741	33
02/06/1991	08:58:59	0.7411	33
02/06/1991	08:58:59	0.741	33
02/06/1991	08:58:59	0.7409	33
02/06/1991	08:58:59	0.7408	33
02/06/1991	08:58:59	0.7407	33
02/06/1991	08:58:59	0.7406	33
02/06/1991	08:58:59	0.7407	33
02/06/1991	08:58:59	0.7408	33
02/06/1991	08:58:59	0.7409	33
02/06/1991	08:58:59	0.741	33
02/06/1991	08:58:59	0.7411	33
02/06/1991	08:58:59	0.741	33
02/06/1991	08:58:59	0.7409	33
02/06/1991	09:00:00	0.741	33
02/06/1991	09:00:00	0.7411	33
02/06/1991	09:00:00	0.741	33
02/06/1991	09:00:00	0.7411	33
02/06/1991	09:00:00	0.741	33
02/06/1991	09:00:00	0.7409	33
02/06/1991	09:00:00	0.741	33
02/06/1991	09:00:00	0.7411	33
02/06/1991	09:00:00	0.741	33
02/06/1991	09:00:00	0.7411	33
02/06/1991	09:01:00	0.7412	33
02/06/1991	09:01:00	0.7413	33
02/06/1991	09:01:00	0.7412	33
02/06/1991	09:01:00	0.7411	33
02/06/1991	09:01:59	0.7412	33
02/06/1991	09:01:59	0.7411	33
02/06/1991	09:01:59	0.741	33
02/06/1991	09:01:59	0.7409	33
02/06/1991	09:01:59	0.741	33
02/06/1991	09:01:59	0.7409	33
02/06/1991	09:03:00	0.741	33
02/06/1991	09:03:00	0.7409	33
02/06/1991	09:03:00	0.7408	33
02/06/1991	09:03:00	0.7409	33
02/06/1991	09:03:00	0.7408	33
02/06/1991	09:04:00	0.7409	33
02/06/1991	09:04:00	0.741	33
02/06/1991	09:04:00	0.7407	33
02/06/1991	09:04:00	0.7408	33
02/06/1991	09:04:00	0.741	33
02/06/1991	09:04:00	0.7409	33
02/06/1991	09:04:00	0.7408	33
02/06/1991	09:04:00	0.7407	33
02/06/1991	09:04:00	0.7408	33
02/06/1991	09:04:00	0.7407	33
02/06/1991	09:04:00	0.7406	33
02/06/1991	09:04:00	0.7405	33
02/06/1991	09:04:00	0.7406	33
02/06/1991	09:04:00	0.7405	33
02/06/1991	09:04:00	0.7404	33
02/06/1991	09:04:00	0.7405	33
02/06/1991	09:04:59	0.7406	33
02/06/1991	09:04:59	0.7407	33
02/06/1991	09:04:59	0.7408	33
02/06/1991	09:04:59	0.7407	33
02/06/1991	09:04:59	0.7406	33
02/06/1991	09:04:59	0.7404	33
02/06/1991	09:04:59	0.7405	33
02/06/1991	09:04:59	0.7404	33
02/06/1991	09:04:59	0.7403	33
02/06/1991	09:04:59	0.7402	33
02/06/1991	09:05:59	0.7401	33
02/06/1991	09:05:59	0.74	33
02/06/1991	09:05:59	0.7399	33
02/06/1991	09:05:59	0.7398	33
02/06/1991	09:05:59	0.7397	33
02/06/1991	09:05:59	0.7398	33
02/06/1991	09:05:59	0.7397	33
02/06/1991	09:05:59	0.7395	33
02/06/1991	09:05:59	0.7396	33
02/06/1991	09:05:59	0.7395	33
02/06/1991	09:07:00	0.7394	33
02/06/1991	09:07:00	0.7393	33
02/06/1991	09:07:00	0.7394	33
02/06/1991	09:07:00	0.7395	33
02/06/1991	09:07:00	0.7397	33
02/06/1991	09:07:00	0.7396	33
02/06/1991	09:07:00	0.7395	33
02/06/1991	09:07:00	0.7394	33
02/06/1991	09:07:00	0.7393	33
02/06/1991	09:07:00	0.7392	33
02/06/1991	09:07:00	0.739	33
02/06/1991	09:07:00	0.7391	33
02/06/1991	09:07:00	0.7392	33
02/06/1991	09:07:00	0.7391	33
02/06/1991	09:07:00	0.739	33
02/06/1991	09:08:00	0.7389	33
02/06/1991	09:08:00	0.7388	33
02/06/1991	09:08:00	0.7387	33
02/06/1991	09:08:00	0.7386	33
02/06/1991	09:08:00	0.7387	33
02/06/1991	09:08:00	0.7386	33
02/06/1991	09:08:00	0.7385	33
02/06/1991	09:08:00	0.7384	33
02/06/1991	09:08:00	0.7385	33
02/06/1991	09:08:00	0.7386	33
02/06/1991	09:08:00	0.7385	33
02/06/1991	09:08:00	0.7386	33
02/06/1991	09:08:00	0.7387	33
02/06/1991	09:08:59	0.7386	33
02/06/1991	09:08:59	0.7387	33
02/06/1991	09:08:59	0.7388	33
02/06/1991	09:08:59	0.7389	33
02/06/1991	09:08:59	0.739	33
02/06/1991	09:08:59	0.7391	33
02/06/1991	09:08:59	0.7392	33
02/06/1991	09:08:59	0.7393	33
02/06/1991	09:08:59	0.7392	33
02/06/1991	09:10:00	0.7393	33
02/06/1991	09:10:00	0.7391	33
02/06/1991	09:10:00	0.7392	33
02/06/1991	09:10:00	0.7393	33
02/06/1991	09:10:00	0.7394	33
02/06/1991	09:10:00	0.7392	33
02/06/1991	09:10:00	0.7394	33
02/06/1991	09:10:00	0.7395	33
02/06/1991	09:11:00	0.7394	33
02/06/1991	09:11:00	0.7395	33
02/06/1991	09:11:00	0.7396	33
02/06/1991	09:11:00	0.7395	33
02/06/1991	09:11:00	0.7396	33
02/06/1991	09:11:00	0.7397	33
02/06/1991	09:11:00	0.7398	33
02/06/1991	09:11:59	0.7399	33
02/06/1991	09:11:59	0.7398	33
02/06/1991	09:11:59	0.7397	33
02/06/1991	09:11:59	0.7398	33
02/06/1991	09:11:59	0.7397	33
02/06/1991	09:11:59	0.7396	33
02/06/1991	09:11:59	0.7395	33
02/06/1991	09:11:59	0.7394	33
02/06/1991	09:11:59	0.7396	33
02/06/1991	09:13:00	0.7393	33
02/06/1991	09:13:00	0.7394	33
02/06/1991	09:13:00	0.7395	33
02/06/1991	09:13:00	0.7394	33
02/06/1991	09:13:00	0.7393	33
02/06/1991	09:13:00	0.739	33
02/06/1991	09:13:00	0.7389	33
02/06/1991	09:13:00	0.739	33
02/06/1991	09:13:00	0.7389	33
02/06/1991	09:14:00	0.739	33
02/06/1991	09:14:00	0.7392	33
02/06/1991	09:14:00	0.7393	33
02/06/1991	09:14:00	0.7392	33
02/06/1991	09:14:00	0.7393	33
02/06/1991	09:14:00	0.7394	33
02/06/1991	09:14:00	0.7395	33
02/06/1991	09:14:00	0.7396	33
02/06/1991	09:14:00	0.7395	33
02/06/1991	09:14:59	0.7396	33
02/06/1991	09:14:59	0.7395	33
02/06/1991	09:14:59	0.7396	33
02/06/1991	09:14:59	0.7397	33
02/06/1991	09:14:59	0.7399	33
02/06/1991	09:16:00	0.74	33
02/06/1991	09:16:00	0.7398	33
02/06/1991	09:16:00	0.7399	33
02/06/1991	09:16:00	0.74	33
02/06/1991	09:16:00	0.7401	33
02/06/1991	09:16:00	0.7402	33
02/06/1991	09:16:00	0.7401	33
02/06/1991	09:16:00	0.74	33
02/06/1991	09:16:00	0.7401	33
02/06/1991	09:16:00	0.7402	33
02/06/1991	09:16:00	0.7403	33
02/06/1991	09:16:00	0.7402	33
02/06/1991	09:16:00	0.7403	33
02/06/1991	09:17:00	0.7401	33
02/06/1991	09:17:00	0.74	33
02/06/1991	09:17:00	0.7399	33
02/06/1991	09:17:00	0.7397	33
02/06/1991	09:17:00	0.7398	33
02/06/1991	09:17:59	0.7396	33
02/06/1991	09:17:59	0.7397	33
02/06/1991	09:17:59	0.7398	33
02/06/1991	09:17:59	0.7397	33
02/06/1991	09:17:59	0.7396	33
02/06/1991	09:17:59	0.7397	33
02/06/1991	09:17:59	0.7398	33
02/06/1991	09:17:59	0.7397	33
02/06/1991	09:17:59	0.7398	33
02/06/1991	09:19:00	0.7399	33
02/06/1991	09:19:00	0.7398	33
02/06/1991	09:19:00	0.74	33
02/06/1991	09:20:00	0.7401	33
02/06/1991	09:20:00	0.74	33
02/06/1991	09:20:00	0.7399	33
02/06/1991	09:20:00	0.74	33
02/06/1991	09:20:00	0.7401	33
02/06/1991	09:20:00	0.74	33
02/06/1991	09:20:00	0.7401	33
02/06/1991	09:20:00	0.74	33
02/06/1991	09:20:59	0.7401	33
02/06/1991	09:20:59	0.74	33
02/06/1991	09:20:59	0.7401	33
02/06/1991	09:20:59	0.7402	33
02/06/1991	09:20:59	0.7403	33
02/06/1991	09:20:59	0.7402	33
02/06/1991	09:20:59	0.7403	33
02/06/1991	09:21:59	0.7402	33
02/06/1991	09:21:59	0.7401	33
02/06/1991	09:21:59	0.74	33
02/06/1991	09:21:59	0.7401	33
02/06/1991	09:23:00	0.74	33
02/06/1991	09:23:00	0.7402	33
02/06/1991	09:23:00	0.7403	33
02/06/1991	09:24:00	0.7401	33
02/06/1991	09:24:00	0.7402	33
02/06/1991	09:24:00	0.7401	33
02/06/1991	09:24:00	0.7402	33
02/06/1991	09:24:00	0.7404	33
02/06/1991	09:24:00	0.7403	33
02/06/1991	09:24:00	0.7404	33
02/06/1991	09:24:00	0.7403	33
02/06/1991	09:24:00	0.7404	33
02/06/1991	09:24:59	0.7405	33
02/06/1991	09:24:59	0.7406	33
02/06/1991	09:24:59	0.7407	33
02/06/1991	09:24:59	0.7408	33
02/06/1991	09:24:59	0.7409	33
02/06/1991	09:24:59	0.7407	33
02/06/1991	09:24:59	0.7406	33
02/06/1991	09:26:00	0.7408	33
02/06/1991	09:26:00	0.7407	33
02/06/1991	09:27:00	0.7406	33
02/06/1991	09:27:59	0.7405	33
02/06/1991	09:27:59	0.7406	33
02/06/1991	09:27:59	0.7407	33
02/06/1991	09:27:59	0.7408	33
02/06/1991	09:29:00	0.7407	33
02/06/1991	09:29:00	0.7406	33
02/06/1991	09:29:00	0.7407	33
02/06/1991	09:30:00	0.7408	33
02/06/1991	09:30:00	0.7409	33
02/06/1991	09:30:00	0.741	33
02/06/1991	09:30:00	0.7409	33
02/06/1991	09:30:00	0.741	33
02/06/1991	09:30:00	0.7411	33
02/06/1991	09:30:00	0.7413	33
02/06/1991	09:30:00	0.7414	33
02/06/1991	09:30:59	0.7413	33
02/06/1991	09:30:59	0.7412	33
02/06/1991	09:30:59	0.7411	33
02/06/1991	09:30:59	0.7412	33
02/06/1991	09:30:59	0.7413	33
02/06/1991	09:30:59	0.7414	33
02/06/1991	09:30:59	0.7415	33
02/06/1991	09:30:59	0.7414	33
02/06/1991	09:30:59	0.7413	33
02/06/1991	09:32:00	0.7412	33
02/06/1991	09:32:00	0.7411	33
02/06/1991	09:32:00	0.741	33
02/06/1991	09:32:00	0.7412	33
02/06/1991	09:32:00	0.7411	33
02/06/1991	09:32:00	0.741	33
02/06/1991	09:33:00	0.7412	33
02/06/1991	09:33:00	0.7413	33
02/06/1991	09:33:00	0.7414	33
02/06/1991	09:33:00	0.7415	33
02/06/1991	09:33:00	0.7414	33
02/06/1991	09:33:00	0.7413	33
02/06/1991	09:33:00	0.7412	33
02/06/1991	09:33:00	0.7411	33
02/06/1991	09:33:00	0.7412	33
02/06/1991	09:33:00	0.7413	33
02/06/1991	09:33:59	0.7414	33
02/06/1991	09:33:59	0.7413	33
02/06/1991	09:33:59	0.7412	33
02/06/1991	09:33:59	0.7413	33
02/06/1991	09:33:59	0.7414	33
02/06/1991	09:33:59	0.7413	33
02/06/1991	09:33:59	0.7412	33
02/06/1991	09:34:59	0.7411	33
02/06/1991	09:34:59	0.741	33
02/06/1991	09:34:59	0.7411	33
02/06/1991	09:36:00	0.7412	33
02/06/1991	09:36:00	0.7411	33
02/06/1991	09:36:00	0.7412	33
02/06/1991	09:36:59	0.7411	33
02/06/1991	09:36:59	0.741	33
02/06/1991	09:36:59	0.7409	33
02/06/1991	09:36:59	0.7408	33
02/06/1991	09:36:59	0.7409	33
02/06/1991	09:36:59	0.741	33
02/06/1991	09:36:59	0.7411	33
02/06/1991	09:37:59	0.7412	33
02/06/1991	09:37:59	0.7413	33
02/06/1991	09:37:59	0.7414	33
02/06/1991	09:37:59	0.7415	33
02/06/1991	09:37:59	0.7416	33
02/06/1991	09:37:59	0.7417	33
02/06/1991	09:37:59	0.7418	33
02/06/1991	09:37:59	0.7419	33
02/06/1991	09:37:59	0.742	33
02/06/1991	09:37:59	0.7421	33
02/06/1991	09:37:59	0.742	33
02/06/1991	09:37:59	0.7422	33
02/06/1991	09:39:00	0.7419	33
02/06/1991	09:39:00	0.7415	33
02/06/1991	09:39:00	0.7416	33
02/06/1991	09:39:00	0.7417	33
02/06/1991	09:39:00	0.7418	33
02/06/1991	09:39:00	0.7417	33
02/06/1991	09:39:00	0.7416	33
02/06/1991	09:39:00	0.7417	33
02/06/1991	09:40:00	0.7416	33
02/06/1991	09:40:00	0.7415	33
02/06/1991	09:40:00	0.7414	33
02/06/1991	09:40:00	0.7413	33
02/06/1991	09:40:00	0.7412	33
02/06/1991	09:40:00	0.7413	33
02/06/1991	09:40:00	0.7414	33
02/06/1991	09:40:00	0.7413	33
02/06/1991	09:40:59	0.741	33
02/06/1991	09:40:59	0.7411	33
02/06/1991	09:40:59	0.741	33
02/06/1991	09:40:59	0.7411	33
02/06/1991	09:40:59	0.7412	33
02/06/1991	09:40:59	0.7413	33
02/06/1991	09:40:59	0.7414	33
02/06/1991	09:40:59	0.7415	33
02/06/1991	09:40:59	0.7414	33
02/06/1991	09:42:00	0.7413	33
02/06/1991	09:42:00	0.7414	33
02/06/1991	09:42:00	0.7412	33
02/06/1991	09:42:00	0.7413	33
02/06/1991	09:42:00	0.7412	33
02/06/1991	09:42:00	0.7411	33
02/06/1991	09:43:00	0.7412	33
02/06/1991	09:43:00	0.7414	33
02/06/1991	09:43:00	0.7413	33
02/06/1991	09:43:00	0.7414	33
02/06/1991	09:43:00	0.7413	33
02/06/1991	09:43:59	0.7412	33
02/06/1991	09:43:59	0.741	33
02/06/1991	09:43:59	0.7411	33
02/06/1991	09:43:59	0.7412	33
02/06/1991	09:45:00	0.7411	33
02/06/1991	09:45:00	0.741	33
02/06/1991	09:45:00	0.7408	33
02/06/1991	09:45:00	0.7409	33
02/06/1991	09:45:00	0.7408	33
02/06/1991	09:45:00	0.7409	33
02/06/1991	09:46:00	0.741	33
02/06/1991	09:46:00	0.7412	33
02/06/1991	09:46:00	0.7411	33
02/06/1991	09:46:59	0.7414	33
02/06/1991	09:46:59	0.7415	33
02/06/1991	09:46:59	0.7416	33
02/06/1991	09:48:00	0.7414	33
02/06/1991	09:48:00	0.7412	33
02/06/1991	09:48:00	0.7415	33
02/06/1991	09:49:00	0.7414	33
02/06/1991	09:49:00	0.7413	33
02/06/1991	09:49:59	0.7412	33
02/06/1991	09:49:59	0.7411	33
02/06/1991	09:50:59	0.7413	33
02/06/1991	09:52:00	0.7412	33
02/06/1991	09:52:00	0.7413	33
02/06/1991	09:52:00	0.7414	33
02/06/1991	09:52:00	0.7412	33
02/06/1991	09:52:00	0.7409	33
02/06/1991	09:52:00	0.7408	33
02/06/1991	09:52:00	0.7407	33
02/06/1991	09:52:00	0.7406	33
02/06/1991	09:52:00	0.7407	33
02/06/1991	09:52:00	0.7408	33
02/06/1991	09:52:00	0.7407	33
02/06/1991	09:52:00	0.7406	33
02/06/1991	09:53:00	0.7405	33
02/06/1991	09:53:00	0.7404	33
02/06/1991	09:53:00	0.7403	33
02/06/1991	09:53:00	0.7402	33
02/06/1991	09:53:59	0.7403	33
02/06/1991	09:53:59	0.7404	33
02/06/1991	09:53:59	0.7405	33
02/06/1991	09:55:00	0.7404	33
02/06/1991	09:55:00	0.7405	33
02/06/1991	09:55:00	0.7406	33
02/06/1991	09:55:00	0.7407	33
02/06/1991	09:55:00	0.7406	33
02/06/1991	09:55:00	0.7405	33
02/06/1991	09:56:00	0.7403	33
02/06/1991	09:56:00	0.7402	33
02/06/1991	09:56:00	0.7403	33
02/06/1991	09:56:00	0.7402	33
02/06/1991	09:56:00	0.7403	33
02/06/1991	09:56:59	0.7404	33
02/06/1991	09:56:59	0.7405	33
02/06/1991	09:56:59	0.7403	33
02/06/1991	09:56:59	0.7402	33
02/06/1991	09:58:00	0.7403	33
02/06/1991	09:58:00	0.7404	33
02/06/1991	09:58:00	0.7405	33
02/06/1991	09:58:00	0.7406	33
02/06/1991	09:58:00	0.7407	33
02/06/1991	09:58:00	0.7406	33
02/06/1991	09:58:00	0.7407	33
02/06/1991	09:58:00	0.741	33
02/06/1991	09:58:00	0.7409	33
02/06/1991	09:59:00	0.7409	33
02/06/1991	09:59:00	0.7408	33
02/06/1991	09:59:00	0.7409	33
02/06/1991	09:59:00	0.7408	33
02/06/1991	09:59:00	0.741	33
02/06/1991	09:59:00	0.7408	33
02/06/1991	09:59:59	0.7407	33
02/06/1991	09:59:59	0.7406	33
02/06/1991	10:01:00	0.7405	33
02/06/1991	10:01:00	0.7404	33
02/06/1991	10:01:00	0.7405	33
02/06/1991	10:01:00	0.7406	33
02/06/1991	10:02:00	0.7407	33
02/06/1991	10:02:00	0.7411	33
02/06/1991	10:02:00	0.7412	33
02/06/1991	10:02:59	0.7409	33
02/06/1991	10:02:59	0.741	33
02/06/1991	10:02:59	0.7411	33
02/06/1991	10:02:59	0.7412	33
02/06/1991	10:02:59	0.7413	33
02/06/1991	10:02:59	0.7415	33
02/06/1991	10:02:59	0.7416	33
02/06/1991	10:02:59	0.7417	33
02/06/1991	10:02:59	0.7416	33
02/06/1991	10:04:00	0.7414	33
02/06/1991	10:04:00	0.7415	33
02/06/1991	10:04:00	0.7414	33
02/06/1991	10:04:00	0.7413	33
02/06/1991	10:04:00	0.7414	33
02/06/1991	10:05:00	0.7413	33
02/06/1991	10:05:00	0.7412	33
02/06/1991	10:05:00	0.7413	33
02/06/1991	10:05:00	0.7412	33
02/06/1991	10:05:00	0.7411	33
02/06/1991	10:05:00	0.7412	33
02/06/1991	10:05:00	0.7411	33
02/06/1991	10:05:59	0.7412	33
02/06/1991	10:05:59	0.7413	33
02/06/1991	10:05:59	0.7414	33
02/06/1991	10:06:59	0.7415	33
02/06/1991	10:06:59	0.7416	33
02/06/1991	10:06:59	0.7417	33
02/06/1991	10:06:59	0.7416	33
02/06/1991	10:06:59	0.7415	33
02/06/1991	10:08:00	0.7416	33
02/06/1991	10:08:00	0.7415	33
02/06/1991	10:08:00	0.7416	33
02/06/1991	10:09:00	0.7415	33
02/06/1991	10:09:00	0.7414	33
02/06/1991	10:09:00	0.7415	33
02/06/1991	10:09:00	0.7416	33
02/06/1991	10:09:00	0.7415	33
02/06/1991	10:09:00	0.7413	33
02/06/1991	10:09:59	0.7414	33
02/06/1991	10:09:59	0.7413	33
02/06/1991	10:09:59	0.7412	33
02/06/1991	10:09:59	0.741	33
02/06/1991	10:09:59	0.7409	33
02/06/1991	10:09:59	0.7408	33
02/06/1991	10:11:00	0.7407	33
02/06/1991	10:11:00	0.7408	33
02/06/1991	10:11:00	0.741	33
02/06/1991	10:11:00	0.7411	33
02/06/1991	10:11:00	0.741	33
02/06/1991	10:11:00	0.7409	33
02/06/1991	10:11:00	0.7408	33
02/06/1991	10:12:00	0.7407	33
02/06/1991	10:12:00	0.7408	33
02/06/1991	10:12:00	0.7407	33
02/06/1991	10:12:00	0.7412	33
02/06/1991	10:12:00	0.7413	33
02/06/1991	10:12:59	0.7414	33
02/06/1991	10:12:59	0.7415	33
02/06/1991	10:14:00	0.7416	33
02/06/1991	10:14:00	0.7417	33
02/06/1991	10:14:00	0.7415	33
02/06/1991	10:14:00	0.7414	33
02/06/1991	10:15:00	0.7413	33
02/06/1991	10:15:00	0.7412	33
02/06/1991	10:15:00	0.7415	33
02/06/1991	10:15:00	0.7417	33
02/06/1991	10:15:59	0.7418	33
02/06/1991	10:15:59	0.7417	33
02/06/1991	10:17:00	0.7415	33
02/06/1991	10:17:00	0.7417	33
02/06/1991	10:17:00	0.7418	33
02/06/1991	10:17:00	0.7419	33
02/06/1991	10:17:00	0.7418	33
02/06/1991	10:17:00	0.7417	33
02/06/1991	10:17:00	0.7418	33
02/06/1991	10:17:00	0.7419	33
02/06/1991	10:18:00	0.7418	33
02/06/1991	10:18:00	0.7419	33
02/06/1991	10:18:00	0.742	33
02/06/1991	10:18:00	0.7418	33
02/06/1991	10:18:00	0.7417	33
02/06/1991	10:18:00	0.7416	33
02/06/1991	10:18:00	0.7415	33
02/06/1991	10:18:59	0.7416	33
02/06/1991	10:18:59	0.7414	33
02/06/1991	10:21:00	0.7413	33
02/06/1991	10:21:00	0.7414	33
02/06/1991	10:21:00	0.7413	33
02/06/1991	10:21:59	0.7412	33
02/06/1991	10:21:59	0.7411	33
02/06/1991	10:21:59	0.7412	33
02/06/1991	10:22:59	0.7413	33
02/06/1991	10:22:59	0.7414	33
02/06/1991	10:22:59	0.7416	33
02/06/1991	10:22:59	0.7417	33
02/06/1991	10:22:59	0.7418	33
02/06/1991	10:24:00	0.7416	33
02/06/1991	10:24:00	0.7419	33
02/06/1991	10:24:00	0.742	33
02/06/1991	10:24:00	0.7417	33
02/06/1991	10:25:00	0.7418	33
02/06/1991	10:25:00	0.7419	33
02/06/1991	10:25:00	0.742	33
02/06/1991	10:25:00	0.7421	33
02/06/1991	10:25:00	0.7422	33
02/06/1991	10:25:00	0.7425	33
02/06/1991	10:25:00	0.7426	33
02/06/1991	10:25:00	0.7424	33
02/06/1991	10:25:00	0.742	33
02/06/1991	10:25:00	0.7422	33
02/06/1991	10:25:00	0.7423	33
02/06/1991	10:25:59	0.7422	33
02/06/1991	10:25:59	0.7423	33
02/06/1991	10:25:59	0.7424	33
02/06/1991	10:25:59	0.7423	33
02/06/1991	10:25:59	0.7422	33
02/06/1991	10:25:59	0.742	33
02/06/1991	10:25:59	0.7422	33
02/06/1991	10:25:59	0.7423	33
02/06/1991	10:25:59	0.7422	33
02/06/1991	10:27:00	0.7424	33
02/06/1991	10:27:00	0.7423	33
02/06/1991	10:27:00	0.7424	33
02/06/1991	10:28:00	0.7422	33
02/06/1991	10:28:00	0.7423	33
02/06/1991	10:28:00	0.7422	33
02/06/1991	10:28:59	0.7423	33
02/06/1991	10:28:59	0.7422	33
02/06/1991	10:28:59	0.7423	33
02/06/1991	10:28:59	0.7424	33
02/06/1991	10:28:59	0.7426	33
02/06/1991	10:30:00	0.7427	33
02/06/1991	10:30:00	0.7426	33
02/06/1991	10:30:00	0.7427	33
02/06/1991	10:30:00	0.7428	33
02/06/1991	10:30:00	0.7427	33
02/06/1991	10:30:00	0.7426	33
02/06/1991	10:30:00	0.7425	33
02/06/1991	10:30:00	0.7426	33
02/06/1991	10:31:00	0.7427	33
02/06/1991	10:31:00	0.7426	33
02/06/1991	10:31:00	0.7425	33
02/06/1991	10:31:00	0.7424	33
02/06/1991	10:31:00	0.7422	33
02/06/1991	10:31:00	0.7421	33
02/06/1991	10:31:00	0.7422	33
02/06/1991	10:31:59	0.7423	33
02/06/1991	10:31:59	0.7422	33
02/06/1991	10:31:59	0.7423	33
02/06/1991	10:31:59	0.7425	33
02/06/1991	10:33:00	0.7423	33
02/06/1991	10:33:00	0.7422	33
02/06/1991	10:33:00	0.7423	33
02/06/1991	10:33:00	0.7424	33
02/06/1991	10:33:00	0.7425	33
02/06/1991	10:33:00	0.7426	33
02/06/1991	10:33:00	0.7424	33
02/06/1991	10:34:00	0.7423	33
02/06/1991	10:34:00	0.7422	33
02/06/1991	10:34:00	0.7423	33
02/06/1991	10:34:00	0.7424	33
02/06/1991	10:34:59	0.7423	33
02/06/1991	10:34:59	0.7424	33
02/06/1991	10:34:59	0.7423	33
02/06/1991	10:34:59	0.7424	33
02/06/1991	10:35:59	0.7425	33
02/06/1991	10:35:59	0.7426	33
02/06/1991	10:37:00	0.7424	33
02/06/1991	10:38:00	0.7426	33
02/06/1991	10:38:00	0.7427	33
02/06/1991	10:38:00	0.7426	33
02/06/1991	10:38:00	0.7425	33
02/06/1991	10:38:59	0.7424	33
02/06/1991	10:38:59	0.7425	33
02/06/1991	10:38:59	0.7424	33
02/06/1991	10:38:59	0.7425	33
02/06/1991	10:38:59	0.7424	33
02/06/1991	10:38:59	0.7423	33
02/06/1991	10:40:00	0.7422	33
02/06/1991	10:40:00	0.7425	33
02/06/1991	10:41:00	0.7424	33
02/06/1991	10:41:00	0.7425	33
02/06/1991	10:41:00	0.7427	33
02/06/1991	10:41:00	0.7425	33
02/06/1991	10:41:00	0.7424	33
02/06/1991	10:41:59	0.7425	33
02/06/1991	10:41:59	0.7426	33
02/06/1991	10:41:59	0.7427	33
02/06/1991	10:41:59	0.7428	33
02/06/1991	10:41:59	0.7429	33
02/06/1991	10:43:00	0.743	33
02/06/1991	10:43:00	0.7429	33
02/06/1991	10:43:00	0.743	33
02/06/1991	10:43:00	0.7431	33
02/06/1991	10:43:00	0.743	33
02/06/1991	10:43:00	0.7431	33
02/06/1991	10:44:00	0.7432	33
02/06/1991	10:44:00	0.7431	33
02/06/1991	10:44:00	0.7432	33
02/06/1991	10:44:00	0.7433	33
02/06/1991	10:44:00	0.7432	33
02/06/1991	10:44:00	0.743	33
02/06/1991	10:44:00	0.7431	33
02/06/1991	10:44:00	0.743	33
02/06/1991	10:44:00	0.7429	33
02/06/1991	10:44:59	0.7428	33
02/06/1991	10:44:59	0.743	33
02/06/1991	10:44:59	0.7431	33
02/06/1991	10:44:59	0.743	33
02/06/1991	10:44:59	0.7429	33
02/06/1991	10:44:59	0.743	33
02/06/1991	10:46:00	0.7429	33
02/06/1991	10:46:00	0.7428	33
02/06/1991	10:46:00	0.7429	33
02/06/1991	10:46:00	0.743	33
02/06/1991	10:46:00	0.7429	33
02/06/1991	10:46:00	0.7428	33
02/06/1991	10:46:00	0.7429	33
02/06/1991	10:46:00	0.7428	33
02/06/1991	10:47:00	0.743	33
02/06/1991	10:47:00	0.7431	33
02/06/1991	10:47:00	0.7432	33
02/06/1991	10:47:00	0.7431	33
02/06/1991	10:47:00	0.743	33
02/06/1991	10:47:00	0.7431	33
02/06/1991	10:47:00	0.7432	33
02/06/1991	10:47:00	0.7433	33
02/06/1991	10:47:59	0.7432	33
02/06/1991	10:47:59	0.7433	33
02/06/1991	10:47:59	0.7432	33
02/06/1991	10:47:59	0.7431	33
02/06/1991	10:47:59	0.7432	33
02/06/1991	10:47:59	0.7433	33
02/06/1991	10:47:59	0.7434	33
02/06/1991	10:49:00	0.7433	33
02/06/1991	10:49:00	0.7434	33
02/06/1991	10:49:00	0.7435	33
02/06/1991	10:49:00	0.7434	33
02/06/1991	10:49:00	0.7435	33
02/06/1991	10:49:00	0.7434	33
02/06/1991	10:50:00	0.7435	33
02/06/1991	10:50:00	0.7434	33
02/06/1991	10:50:00	0.7435	33
02/06/1991	10:50:00	0.7434	33
02/06/1991	10:50:00	0.7433	33
02/06/1991	10:50:00	0.7432	33
02/06/1991	10:50:00	0.7433	33
02/06/1991	10:50:00	0.7435	33
02/06/1991	10:50:00	0.7436	33
02/06/1991	10:50:00	0.7438	33
02/06/1991	10:50:00	0.7439	33
02/06/1991	10:50:00	0.744	33
02/06/1991	10:50:00	0.7439	33
02/06/1991	10:50:59	0.7438	33
02/06/1991	10:50:59	0.7439	33
02/06/1991	10:50:59	0.7438	33
02/06/1991	10:50:59	0.7439	33
02/06/1991	10:50:59	0.744	33
02/06/1991	10:50:59	0.7441	33
02/06/1991	10:50:59	0.744	33
02/06/1991	10:50:59	0.7441	33
02/06/1991	10:50:59	0.744	33
02/06/1991	10:50:59	0.7441	33
02/06/1991	10:51:59	0.744	33
02/06/1991	10:51:59	0.7439	33
02/06/1991	10:51:59	0.744	33
02/06/1991	10:51:59	0.7439	33
02/06/1991	10:51:59	0.744	33
02/06/1991	10:51:59	0.7439	33
02/06/1991	10:51:59	0.744	33
02/06/1991	10:51:59	0.7439	33
02/06/1991	10:51:59	0.7438	33
02/06/1991	10:53:00	0.7437	33
02/06/1991	10:53:00	0.7438	33
02/06/1991	10:53:00	0.7439	33
02/06/1991	10:53:00	0.744	33
02/06/1991	10:53:00	0.7439	33
02/06/1991	10:53:00	0.7438	33
02/06/1991	10:53:00	0.7439	33
02/06/1991	10:53:00	0.7438	33
02/06/1991	10:53:00	0.7439	33
02/06/1991	10:53:00	0.744	33
02/06/1991	10:53:00	0.7439	33
02/06/1991	10:53:00	0.7438	33
02/06/1991	10:53:00	0.7437	33
02/06/1991	10:53:00	0.7436	33
02/06/1991	10:53:00	0.7437	33
02/06/1991	10:53:00	0.7436	33
02/06/1991	10:53:00	0.7435	33
02/06/1991	10:54:00	0.7436	33
02/06/1991	10:54:00	0.7437	33
02/06/1991	10:54:00	0.7436	33
02/06/1991	10:54:00	0.7437	33
02/06/1991	10:54:00	0.7436	33
02/06/1991	10:54:00	0.7437	33
02/06/1991	10:54:00	0.7436	33
02/06/1991	10:54:00	0.7435	33
02/06/1991	10:54:00	0.7436	33
02/06/1991	10:54:59	0.7437	33
02/06/1991	10:54:59	0.7436	33
02/06/1991	10:54:59	0.7435	33
02/06/1991	10:54:59	0.7434	33
02/06/1991	10:56:00	0.7433	33
02/06/1991	10:56:00	0.7434	33
02/06/1991	10:56:00	0.7435	33
02/06/1991	10:56:00	0.7433	33
02/06/1991	10:56:00	0.7434	33
02/06/1991	10:57:00	0.7433	33
02/06/1991	10:57:00	0.7432	33
02/06/1991	10:57:00	0.7433	33
02/06/1991	10:57:00	0.7432	33
02/06/1991	10:57:00	0.7433	33
02/06/1991	10:57:00	0.7434	33
02/06/1991	10:57:00	0.7433	33
02/06/1991	10:57:00	0.7434	33
02/06/1991	10:57:00	0.7433	33
02/06/1991	10:57:00	0.7434	33
02/06/1991	10:57:59	0.7433	33
02/06/1991	10:57:59	0.7434	33
02/06/1991	10:57:59	0.7433	33
02/06/1991	10:57:59	0.7432	33
02/06/1991	10:59:00	0.7433	33
02/06/1991	10:59:00	0.7432	33
02/06/1991	10:59:00	0.7431	33
02/06/1991	10:59:00	0.7432	33
02/06/1991	10:59:00	0.7431	33
02/06/1991	10:59:00	0.7431	33
02/06/1991	11:00:00	0.7432	33
02/06/1991	11:00:00	0.7433	33
02/06/1991	11:00:00	0.7434	33
02/06/1991	11:00:00	0.7431	33
02/06/1991	11:00:00	0.7432	33
02/06/1991	11:00:59	0.743	33
02/06/1991	11:00:59	0.7431	33
02/06/1991	11:00:59	0.743	33
02/06/1991	11:00:59	0.7431	33
02/06/1991	11:00:59	0.743	33
02/06/1991	11:00:59	0.7429	33
02/06/1991	11:00:59	0.743	33
02/06/1991	11:00:59	0.7429	33
02/06/1991	11:00:59	0.7428	33
02/06/1991	11:00:59	0.7427	33
02/06/1991	11:02:00	0.7428	33
02/06/1991	11:02:00	0.7426	33
02/06/1991	11:02:00	0.7425	33
02/06/1991	11:02:00	0.7425	33
02/06/1991	11:02:00	0.7426	33
02/06/1991	11:03:00	0.7427	33
02/06/1991	11:03:00	0.7428	33
02/06/1991	11:03:59	0.7427	33
02/06/1991	11:03:59	0.7428	33
02/06/1991	11:03:59	0.7427	33
02/06/1991	11:03:59	0.7428	33
02/06/1991	11:04:59	0.7427	33
02/06/1991	11:04:59	0.7425	33
02/06/1991	11:04:59	0.7424	33
02/06/1991	11:04:59	0.7423	33
02/06/1991	11:04:59	0.7422	33
02/06/1991	11:06:00	0.7423	33
02/06/1991	11:06:00	0.7422	33
02/06/1991	11:06:00	0.7423	33
02/06/1991	11:06:00	0.7424	33
02/06/1991	11:06:00	0.7423	33
02/06/1991	11:06:00	0.7424	33
02/06/1991	11:06:00	0.7425	33
02/06/1991	11:06:00	0.7426	33
02/06/1991	11:06:59	0.7425	33
02/06/1991	11:06:59	0.7424	33
02/06/1991	11:06:59	0.7425	33
02/06/1991	11:06:59	0.7424	33
02/06/1991	11:06:59	0.7425	33
02/06/1991	11:06:59	0.7426	33
02/06/1991	11:07:59	0.7424	33
02/06/1991	11:07:59	0.7425	33
02/06/1991	11:07:59	0.7426	33
02/06/1991	11:07:59	0.7427	33
02/06/1991	11:09:00	0.7425	33
02/06/1991	11:09:00	0.7426	33
02/06/1991	11:09:00	0.7427	33
02/06/1991	11:09:00	0.7428	33
02/06/1991	11:09:00	0.7427	33
02/06/1991	11:09:00	0.7426	33
02/06/1991	11:09:00	0.7425	33
02/06/1991	11:10:00	0.7427	33
02/06/1991	11:10:00	0.7428	33
02/06/1991	11:10:00	0.7429	33
02/06/1991	11:10:59	0.743	33
02/06/1991	11:10:59	0.7431	33
02/06/1991	11:10:59	0.7432	33
02/06/1991	11:10:59	0.7433	33
02/06/1991	11:10:59	0.7432	33
02/06/1991	11:12:00	0.7433	33
02/06/1991	11:12:00	0.7432	33
02/06/1991	11:12:00	0.7431	33
02/06/1991	11:12:00	0.7432	33
02/06/1991	11:13:59	0.7434	33
02/06/1991	11:13:59	0.7435	33
02/06/1991	11:13:59	0.7434	33
02/06/1991	11:13:59	0.7435	33
02/06/1991	11:15:00	0.7434	33
02/06/1991	11:15:00	0.7436	33
02/06/1991	11:15:00	0.7435	33
02/06/1991	11:15:00	0.7436	33
02/06/1991	11:15:00	0.7435	33
02/06/1991	11:16:00	0.7434	33
02/06/1991	11:16:00	0.7435	33
02/06/1991	11:16:00	0.7436	33
02/06/1991	11:16:59	0.7435	33
02/06/1991	11:16:59	0.7437	33
02/06/1991	11:16:59	0.7436	33
02/06/1991	11:16:59	0.7435	33
02/06/1991	11:16:59	0.7436	33
02/06/1991	11:18:00	0.7437	33
02/06/1991	11:19:00	0.7436	33
02/06/1991	11:19:00	0.7435	33
02/06/1991	11:19:00	0.7436	33
02/06/1991	11:19:00	0.7435	33
02/06/1991	11:19:00	0.7436	33
02/06/1991	11:19:59	0.7436	33
02/06/1991	11:19:59	0.7438	33
02/06/1991	11:19:59	0.7437	33
02/06/1991	11:20:59	0.7436	33
02/06/1991	11:20:59	0.7437	33
02/06/1991	11:20:59	0.7436	33
02/06/1991	11:20:59	0.7435	33
02/06/1991	11:22:00	0.7436	33
02/06/1991	11:22:00	0.7437	33
02/06/1991	11:22:00	0.7438	33
02/06/1991	11:22:00	0.7437	33
02/06/1991	11:22:00	0.7438	33
02/06/1991	11:22:00	0.7439	33
02/06/1991	11:23:00	0.7437	33
02/06/1991	11:23:00	0.7436	33
02/06/1991	11:23:00	0.7437	33
02/06/1991	11:23:00	0.7438	33
02/06/1991	11:23:00	0.7437	33
02/06/1991	11:23:59	0.7436	33
02/06/1991	11:23:59	0.7437	33
02/06/1991	11:23:59	0.7436	33
02/06/1991	11:25:00	0.7437	33
02/06/1991	11:26:00	0.7439	33
02/06/1991	11:26:00	0.744	33
02/06/1991	11:26:00	0.7439	33
02/06/1991	11:26:59	0.7439	33
02/06/1991	11:26:59	0.7436	33
02/06/1991	11:28:00	0.7437	33
02/06/1991	11:28:00	0.7436	33
02/06/1991	11:28:00	0.7435	33
02/06/1991	11:29:00	0.7438	33
02/06/1991	11:29:00	0.7437	33
02/06/1991	11:29:59	0.7435	33
02/06/1991	11:29:59	0.7434	33
02/06/1991	11:29:59	0.7437	33
02/06/1991	11:29:59	0.7438	33
02/06/1991	11:29:59	0.7437	33
02/06/1991	11:31:00	0.7439	33
02/06/1991	11:32:00	0.7438	33
02/06/1991	11:34:00	0.744	33
02/06/1991	11:34:00	0.7442	33
02/06/1991	11:34:00	0.7441	33
02/06/1991	11:34:00	0.7442	33
02/06/1991	11:34:00	0.7443	33
02/06/1991	11:34:00	0.7444	33
02/06/1991	11:34:00	0.7443	33
02/06/1991	11:34:00	0.7445	33
02/06/1991	11:34:00	0.7444	33
02/06/1991	11:35:00	0.7442	33
02/06/1991	11:35:00	0.7443	33
02/06/1991	11:35:00	0.7442	33
02/06/1991	11:35:00	0.7443	33
02/06/1991	11:35:59	0.7444	33
02/06/1991	11:35:59	0.7442	33
02/06/1991	11:35:59	0.7443	33
02/06/1991	11:35:59	0.7444	33
02/06/1991	11:36:59	0.7443	33
02/06/1991	11:36:59	0.7444	33
02/06/1991	11:36:59	0.7445	33
02/06/1991	11:38:00	0.7443	33
02/06/1991	11:38:00	0.7444	33
02/06/1991	11:38:00	0.7443	33
02/06/1991	11:38:00	0.7442	33
02/06/1991	11:39:00	0.7443	33
02/06/1991	11:39:00	0.7445	33
02/06/1991	11:39:00	0.7446	33
02/06/1991	11:39:00	0.7447	33
02/06/1991	11:39:00	0.7446	33
02/06/1991	11:39:00	0.7447	33
02/06/1991	11:39:59	0.7448	33
02/06/1991	11:39:59	0.7449	33
02/06/1991	11:39:59	0.745	33
02/06/1991	11:39:59	0.745	33
02/06/1991	11:39:59	0.7451	33
02/06/1991	11:39:59	0.7452	33
02/06/1991	11:39:59	0.7453	33
02/06/1991	11:39:59	0.7454	33
02/06/1991	11:39:59	0.7453	33
02/06/1991	11:39:59	0.7454	33
02/06/1991	11:41:00	0.7453	33
02/06/1991	11:41:00	0.7454	33
02/06/1991	11:41:00	0.7455	33
02/06/1991	11:41:00	0.7457	33
02/06/1991	11:41:00	0.7458	33
02/06/1991	11:41:00	0.7459	33
02/06/1991	11:41:00	0.746	33
02/06/1991	11:41:00	0.7461	33
02/06/1991	11:41:00	0.7462	33
02/06/1991	11:41:00	0.7463	33
02/06/1991	11:41:00	0.7462	33
02/06/1991	11:41:00	0.7461	33
02/06/1991	11:41:00	0.746	33
02/06/1991	11:41:00	0.7459	33
02/06/1991	11:41:00	0.7458	33
02/06/1991	11:42:00	0.7459	33
02/06/1991	11:42:00	0.746	33
02/06/1991	11:42:00	0.7461	33
02/06/1991	11:42:00	0.7462	33
02/06/1991	11:42:00	0.7463	33
02/06/1991	11:42:00	0.7464	33
02/06/1991	11:42:00	0.7465	33
02/06/1991	11:42:00	0.7466	33
02/06/1991	11:42:00	0.7467	33
02/06/1991	11:42:00	0.7468	33
02/06/1991	11:42:00	0.7469	33
02/06/1991	11:42:59	0.7468	33
02/06/1991	11:42:59	0.7467	33
02/06/1991	11:42:59	0.7468	33
02/06/1991	11:42:59	0.7469	33
02/06/1991	11:42:59	0.7468	33
02/06/1991	11:42:59	0.747	33
02/06/1991	11:42:59	0.7469	33
02/06/1991	11:44:00	0.7467	33
02/06/1991	11:44:00	0.7466	33
02/06/1991	11:44:00	0.7465	33
02/06/1991	11:44:00	0.7464	33
02/06/1991	11:44:00	0.7463	33
02/06/1991	11:44:00	0.7465	33
02/06/1991	11:44:00	0.7467	33
02/06/1991	11:44:00	0.7468	33
02/06/1991	11:44:00	0.7468	33
02/06/1991	11:44:00	0.7467	33
02/06/1991	11:44:00	0.7466	33
02/06/1991	11:45:00	0.7465	33
02/06/1991	11:45:00	0.7464	33
02/06/1991	11:45:59	0.7465	33
02/06/1991	11:45:59	0.7466	33
02/06/1991	11:45:59	0.7467	33
02/06/1991	11:45:59	0.7466	33
02/06/1991	11:45:59	0.7465	33
02/06/1991	11:45:59	0.7464	33
02/06/1991	11:45:59	0.7463	33
02/06/1991	11:45:59	0.7465	33
02/06/1991	11:47:00	0.7464	33
02/06/1991	11:47:00	0.7463	33
02/06/1991	11:47:00	0.7462	33
02/06/1991	11:48:00	0.7463	33
02/06/1991	11:48:00	0.7462	33
02/06/1991	11:48:00	0.7461	33
02/06/1991	11:48:00	0.746	33
02/06/1991	11:48:00	0.7459	33
02/06/1991	11:48:00	0.7458	33
02/06/1991	11:48:00	0.7457	33
02/06/1991	11:48:00	0.7456	33
02/06/1991	11:48:00	0.7457	33
02/06/1991	11:48:59	0.7458	33
02/06/1991	11:48:59	0.7457	33
02/06/1991	11:48:59	0.7456	33
02/06/1991	11:48:59	0.7457	33
02/06/1991	11:48:59	0.7458	33
02/06/1991	11:48:59	0.7457	33
02/06/1991	11:49:59	0.7458	33
02/06/1991	11:49:59	0.7459	33
02/06/1991	11:49:59	0.7458	33
02/06/1991	11:51:00	0.7457	33
02/06/1991	11:51:00	0.7456	33
02/06/1991	11:51:00	0.7455	33
02/06/1991	11:51:00	0.7454	33
02/06/1991	11:51:59	0.7453	33
02/06/1991	11:51:59	0.7454	33
02/06/1991	11:51:59	0.7453	33
02/06/1991	11:51:59	0.7454	33
02/06/1991	11:52:59	0.7453	33
02/06/1991	11:52:59	0.7452	33
02/06/1991	11:52:59	0.7451	33
02/06/1991	11:52:59	0.745	33
02/06/1991	11:52:59	0.7449	33
02/06/1991	11:52:59	0.7448	33
02/06/1991	11:54:00	0.7449	33
02/06/1991	11:54:00	0.745	33
02/06/1991	11:54:00	0.7449	33
02/06/1991	11:54:00	0.7448	33
02/06/1991	11:55:00	0.7447	33
02/06/1991	11:55:00	0.7448	33
02/06/1991	11:55:00	0.7449	33
02/06/1991	11:55:00	0.7448	33
02/06/1991	11:55:00	0.7449	33
02/06/1991	11:55:00	0.745	33
02/06/1991	11:55:59	0.7451	33
02/06/1991	11:55:59	0.745	33
02/06/1991	11:55:59	0.7452	33
02/06/1991	11:55:59	0.7451	33
02/06/1991	11:55:59	0.7452	33
02/06/1991	11:55:59	0.7451	33
02/06/1991	11:57:00	0.7452	33
02/06/1991	11:57:00	0.7451	33
02/06/1991	11:57:00	0.7452	33
02/06/1991	11:58:00	0.7453	33
02/06/1991	11:58:00	0.7454	33
02/06/1991	11:58:00	0.7455	33
02/06/1991	11:58:00	0.7454	33
02/06/1991	11:58:00	0.7453	33
02/06/1991	11:58:59	0.7454	33
02/06/1991	12:00:00	0.7455	33
02/06/1991	12:00:00	0.7454	33
02/06/1991	12:00:00	0.7457	33
02/06/1991	12:00:00	0.7453	33
02/06/1991	12:00:00	0.7454	33
02/06/1991	12:01:00	0.7459	33
02/06/1991	12:01:00	0.746	33
02/06/1991	12:01:00	0.7459	33
02/06/1991	12:01:00	0.746	33
02/06/1991	12:01:59	0.7462	33
02/06/1991	12:01:59	0.7461	33
02/06/1991	12:01:59	0.7462	33
02/06/1991	12:01:59	0.7461	33
02/06/1991	12:01:59	0.746	33
02/06/1991	12:03:00	0.7459	33
02/06/1991	12:03:00	0.746	33
02/06/1991	12:03:00	0.7461	33
02/06/1991	12:03:00	0.746	33
02/06/1991	12:03:00	0.7459	33
02/06/1991	12:03:00	0.7458	33
02/06/1991	12:04:00	0.7459	33
02/06/1991	12:04:00	0.7458	33
02/06/1991	12:04:00	0.7456	33
02/06/1991	12:04:59	0.7457	33
02/06/1991	12:04:59	0.7456	33
02/06/1991	12:05:59	0.7458	33
02/06/1991	12:05:59	0.7459	33
02/06/1991	12:05:59	0.7458	33
02/06/1991	12:05:59	0.7457	33
02/06/1991	12:05:59	0.7456	33
02/06/1991	12:07:00	0.7454	33
02/06/1991	12:07:00	0.7455	33
02/06/1991	12:07:00	0.7454	33
02/06/1991	12:07:00	0.7453	33
02/06/1991	12:07:00	0.7452	33
02/06/1991	12:08:00	0.7451	33
02/06/1991	12:08:00	0.7452	33
02/06/1991	12:08:00	0.7453	33
02/06/1991	12:10:00	0.7452	33
02/06/1991	12:10:00	0.7451	33
02/06/1991	12:10:00	0.7452	33
02/06/1991	12:10:00	0.7453	33
02/06/1991	12:11:00	0.7454	33
02/06/1991	12:11:00	0.7456	33
02/06/1991	12:11:59	0.7457	33
02/06/1991	12:11:59	0.7456	33
02/06/1991	12:11:59	0.7457	33
02/06/1991	12:13:00	0.7455	33
02/06/1991	12:13:00	0.7456	33
02/06/1991	12:13:00	0.7454	33
02/06/1991	12:13:00	0.7456	33
02/06/1991	12:14:00	0.7455	33
02/06/1991	12:14:00	0.7456	33
02/06/1991	12:14:59	0.7455	33
02/06/1991	12:14:59	0.7454	33
02/06/1991	12:16:00	0.7455	33
02/06/1991	12:16:00	0.7454	33
02/06/1991	12:16:00	0.7455	33
02/06/1991	12:16:00	0.7456	33
02/06/1991	12:17:00	0.7455	33
02/06/1991	12:17:59	0.7456	33
02/06/1991	12:17:59	0.7457	33
02/06/1991	12:17:59	0.7456	33
02/06/1991	12:19:00	0.7457	33
02/06/1991	12:19:00	0.7456	33
02/06/1991	12:19:00	0.7457	33
02/06/1991	12:20:00	0.7459	33
02/06/1991	12:20:00	0.7458	33
02/06/1991	12:20:59	0.7458	33
02/06/1991	12:20:59	0.7457	33
02/06/1991	12:20:59	0.7456	33
02/06/1991	12:20:59	0.7457	33
02/06/1991	12:21:59	0.7458	33
02/06/1991	12:21:59	0.7457	33
02/06/1991	12:23:00	0.7458	33
02/06/1991	12:23:00	0.7457	33
02/06/1991	12:23:00	0.7458	33
02/06/1991	12:24:00	0.7459	33
02/06/1991	12:24:00	0.746	33
02/06/1991	12:24:00	0.7461	33
02/06/1991	12:24:00	0.7462	33
02/06/1991	12:24:59	0.7463	33
02/06/1991	12:24:59	0.7462	33
02/06/1991	12:24:59	0.7461	33
02/06/1991	12:24:59	0.746	33
02/06/1991	12:26:00	0.7459	33
02/06/1991	12:26:00	0.7458	33
02/06/1991	12:26:00	0.7459	33
02/06/1991	12:26:00	0.746	33
02/06/1991	12:27:00	0.7459	33
02/06/1991	12:27:00	0.746	33
02/06/1991	12:27:00	0.7459	33
02/06/1991	12:27:00	0.746	33
02/06/1991	12:27:00	0.7459	33
02/06/1991	12:27:00	0.746	33
02/06/1991	12:27:00	0.7461	33
02/06/1991	12:27:00	0.746	33
02/06/1991	12:27:00	0.7459	33
02/06/1991	12:27:59	0.7458	33
02/06/1991	12:29:00	0.7459	33
02/06/1991	12:29:00	0.7457	33
02/06/1991	12:29:00	0.7456	33
02/06/1991	12:29:00	0.7458	33
02/06/1991	12:29:00	0.7457	33
02/06/1991	12:29:00	0.7456	33
02/06/1991	12:29:00	0.7455	33
02/06/1991	12:30:00	0.7454	33
02/06/1991	12:30:59	0.7455	33
02/06/1991	12:30:59	0.7456	33
02/06/1991	12:30:59	0.7457	33
02/06/1991	12:30:59	0.7456	33
02/06/1991	12:30:59	0.7457	33
02/06/1991	12:32:00	0.7456	33
02/06/1991	12:32:00	0.7457	33
02/06/1991	12:33:00	0.7456	33
02/06/1991	12:33:59	0.7455	33
02/06/1991	12:33:59	0.7456	33
02/06/1991	12:36:59	0.7457	33
02/06/1991	12:37:59	0.7456	33
02/06/1991	12:39:00	0.7457	33
02/06/1991	12:39:00	0.7458	33
02/06/1991	12:40:00	0.7459	33
02/06/1991	12:40:59	0.746	33
02/06/1991	12:40:59	0.7459	33
02/06/1991	12:40:59	0.746	33
02/06/1991	12:42:00	0.7461	33
02/06/1991	12:42:00	0.7462	33
02/06/1991	12:42:00	0.7463	33
02/06/1991	12:43:00	0.7462	33
02/06/1991	12:43:00	0.7463	33
02/06/1991	12:43:00	0.7464	33
02/06/1991	12:43:00	0.7463	33
02/06/1991	12:43:00	0.7462	33
02/06/1991	12:45:00	0.7463	33
02/06/1991	12:45:00	0.7464	33
02/06/1991	12:45:00	0.7465	33
02/06/1991	12:45:00	0.7466	33
02/06/1991	12:45:00	0.7465	33
02/06/1991	12:46:00	0.7466	33
02/06/1991	12:46:00	0.7465	33
02/06/1991	12:46:00	0.7466	33
02/06/1991	12:46:00	0.7467	33
02/06/1991	12:46:00	0.7466	33
02/06/1991	12:46:00	0.7465	33
02/06/1991	12:46:00	0.7466	33
02/06/1991	12:46:59	0.7467	33
02/06/1991	12:46:59	0.7468	33
02/06/1991	12:46:59	0.7467	33
02/06/1991	12:46:59	0.7468	33
02/06/1991	12:46:59	0.7467	33
02/06/1991	12:46:59	0.7469	33
02/06/1991	12:46:59	0.7468	33
02/06/1991	12:46:59	0.7466	33
02/06/1991	12:46:59	0.7467	33
02/06/1991	12:48:00	0.7466	33
02/06/1991	12:48:00	0.7465	33
02/06/1991	12:48:00	0.7468	33
02/06/1991	12:48:00	0.7467	33
02/06/1991	12:48:00	0.7464	33
02/06/1991	12:48:00	0.7463	33
02/06/1991	12:48:00	0.7466	33
02/06/1991	12:48:00	0.7465	33
02/06/1991	12:49:00	0.7462	33
02/06/1991	12:49:00	0.7463	33
02/06/1991	12:49:00	0.7464	33
02/06/1991	12:49:59	0.7462	33
02/06/1991	12:49:59	0.7463	33
02/06/1991	12:49:59	0.7465	33
02/06/1991	12:49:59	0.7466	33
02/06/1991	12:49:59	0.7464	33
02/06/1991	12:50:59	0.7465	33
02/06/1991	12:50:59	0.7464	33
02/06/1991	12:50:59	0.7463	33
02/06/1991	12:50:59	0.7464	33
02/06/1991	12:52:00	0.7465	33
02/06/1991	12:52:00	0.7463	33
02/06/1991	12:52:00	0.7465	33
02/06/1991	12:53:00	0.7466	33
02/06/1991	12:53:00	0.7465	33
02/06/1991	12:53:00	0.7464	33
02/06/1991	12:53:00	0.7465	33
02/06/1991	12:53:00	0.7466	33
02/06/1991	12:53:00	0.7468	33
02/06/1991	12:53:00	0.7467	33
02/06/1991	12:53:00	0.7466	33
02/06/1991	12:53:59	0.7468	33
02/06/1991	12:53:59	0.7466	33
02/06/1991	12:55:00	0.7465	33
02/06/1991	12:55:00	0.7467	33
02/06/1991	12:56:00	0.7466	33
02/06/1991	12:56:00	0.7465	33
02/06/1991	12:56:59	0.7464	33
02/06/1991	12:56:59	0.7465	33
02/06/1991	12:58:00	0.7464	33
02/06/1991	12:58:00	0.7466	33
02/06/1991	12:58:00	0.7465	33
02/06/1991	12:58:00	0.7464	33
02/06/1991	12:58:00	0.7463	33
02/06/1991	12:59:00	0.7462	33
02/06/1991	12:59:00	0.7461	33
02/06/1991	12:59:59	0.746	33
02/06/1991	12:59:59	0.7461	33
02/06/1991	12:59:59	0.746	33
02/06/1991	13:01:00	0.7459	33
02/06/1991	13:01:00	0.7458	33
02/06/1991	13:02:00	0.7457	33
02/06/1991	13:02:00	0.7458	33
02/06/1991	13:02:00	0.7457	33
02/06/1991	13:02:59	0.7456	33
02/06/1991	13:02:59	0.7457	33
02/06/1991	13:02:59	0.7456	33
02/06/1991	13:02:59	0.7457	33
02/06/1991	13:02:59	0.7456	33
02/06/1991	13:02:59	0.7455	33
02/06/1991	13:04:00	0.7456	33
02/06/1991	13:04:00	0.7455	33
02/06/1991	13:05:00	0.7456	33
02/06/1991	13:05:00	0.7457	33
02/06/1991	13:05:00	0.7458	33
02/06/1991	13:05:59	0.7457	33
02/06/1991	13:05:59	0.7456	33
02/06/1991	13:06:59	0.746	33
02/06/1991	13:06:59	0.7457	33
02/06/1991	13:06:59	0.7458	33
02/06/1991	13:08:00	0.7456	33
02/06/1991	13:08:00	0.7457	33
02/06/1991	13:08:00	0.7456	33
02/06/1991	13:09:00	0.7455	33
02/06/1991	13:09:00	0.7456	33
02/06/1991	13:09:59	0.7455	33
02/06/1991	13:09:59	0.7456	33
02/06/1991	13:11:00	0.7455	33
02/06/1991	13:11:00	0.7456	33
02/06/1991	13:12:00	0.7455	33
02/06/1991	13:12:00	0.7456	33
02/06/1991	13:12:00	0.7455	33
02/06/1991	13:14:00	0.7454	33
02/06/1991	13:14:00	0.7453	33
02/06/1991	13:14:00	0.7452	33
02/06/1991	13:14:00	0.7451	33
02/06/1991	13:15:00	0.745	33
02/06/1991	13:15:00	0.7451	33
02/06/1991	13:15:00	0.7452	33
02/06/1991	13:15:00	0.7453	33
02/06/1991	13:15:59	0.7452	33
02/06/1991	13:15:59	0.7453	33
02/06/1991	13:15:59	0.7452	33
02/06/1991	13:15:59	0.7451	33
02/06/1991	13:15:59	0.7452	33
02/06/1991	13:15:59	0.7453	33
02/06/1991	13:17:00	0.7452	33
02/06/1991	13:17:00	0.7454	33
02/06/1991	13:18:00	0.7452	33
02/06/1991	13:18:59	0.7454	33
02/06/1991	13:19:59	0.7455	33
02/06/1991	13:19:59	0.7453	33
02/06/1991	13:21:59	0.7454	33
02/06/1991	13:21:59	0.7455	33
02/06/1991	13:24:00	0.7454	33
02/06/1991	13:24:00	0.7453	33
02/06/1991	13:25:00	0.7455	33
02/06/1991	13:25:00	0.7456	33
02/06/1991	13:25:00	0.7455	33
02/06/1991	13:25:59	0.7455	33
02/06/1991	13:27:00	0.7456	33
02/06/1991	13:27:00	0.7457	33
02/06/1991	13:27:00	0.7456	33
02/06/1991	13:28:00	0.7455	33
02/06/1991	13:28:00	0.7456	33
02/06/1991	13:28:00	0.7454	33
02/06/1991	13:28:00	0.7452	33
02/06/1991	13:28:00	0.7453	33
02/06/1991	13:28:59	0.7451	33
02/06/1991	13:30:00	0.7452	33
02/06/1991	13:30:00	0.7451	33
02/06/1991	13:30:00	0.745	33
02/06/1991	13:30:00	0.7449	33
02/06/1991	13:31:00	0.7448	33
02/06/1991	13:31:00	0.7447	33
02/06/1991	13:31:00	0.7446	33
02/06/1991	13:31:00	0.7445	33
02/06/1991	13:31:00	0.7444	33
02/06/1991	13:31:00	0.7443	33
02/06/1991	13:31:00	0.7444	33
02/06/1991	13:31:00	0.7443	33
02/06/1991	13:31:00	0.7443	33
02/06/1991	13:31:00	0.7444	33
02/06/1991	13:31:00	0.7445	33
02/06/1991	13:31:59	0.7444	33
02/06/1991	13:31:59	0.7443	33
02/06/1991	13:33:00	0.7445	33
02/06/1991	13:33:00	0.7444	33
02/06/1991	13:33:00	0.7446	33
02/06/1991	13:33:00	0.7445	33
02/06/1991	13:33:00	0.7446	33
02/06/1991	13:33:00	0.7447	33
02/06/1991	13:33:00	0.7448	33
02/06/1991	13:33:00	0.7449	33
02/06/1991	13:34:00	0.7448	33
02/06/1991	13:34:00	0.7449	33
02/06/1991	13:34:00	0.745	33
02/06/1991	13:34:00	0.7449	33
02/06/1991	13:34:59	0.745	33
02/06/1991	13:34:59	0.7451	33
02/06/1991	13:34:59	0.745	33
02/06/1991	13:35:59	0.7452	33
02/06/1991	13:35:59	0.7451	33
02/06/1991	13:35:59	0.745	33
02/06/1991	13:35:59	0.7451	33
02/06/1991	13:37:00	0.745	33
02/06/1991	13:37:00	0.7449	33
02/06/1991	13:37:00	0.7448	33
02/06/1991	13:37:00	0.7449	33
02/06/1991	13:38:00	0.745	33
02/06/1991	13:38:00	0.7449	33
02/06/1991	13:38:00	0.745	33
02/06/1991	13:38:00	0.7451	33
02/06/1991	13:38:00	0.7452	33
02/06/1991	13:38:00	0.7451	33
02/06/1991	13:38:59	0.7452	33
02/06/1991	13:38:59	0.7453	33
02/06/1991	13:38:59	0.7452	33
02/06/1991	13:38:59	0.7451	33
02/06/1991	13:40:00	0.7452	33
02/06/1991	13:40:00	0.7451	33
02/06/1991	13:40:00	0.745	33
02/06/1991	13:40:00	0.7451	33
02/06/1991	13:40:00	0.7452	33
02/06/1991	13:40:00	0.7453	33
02/06/1991	13:41:00	0.7454	33
02/06/1991	13:41:00	0.7452	33
02/06/1991	13:41:00	0.7453	33
02/06/1991	13:41:00	0.7454	33
02/06/1991	13:41:00	0.7453	33
02/06/1991	13:41:00	0.7454	33
02/06/1991	13:41:00	0.7453	33
02/06/1991	13:41:00	0.7452	33
02/06/1991	13:41:00	0.7453	33
02/06/1991	13:41:59	0.7452	33
02/06/1991	13:41:59	0.7453	33
02/06/1991	13:41:59	0.7452	33
02/06/1991	13:43:00	0.7453	33
02/06/1991	13:44:00	0.7452	33
02/06/1991	13:44:59	0.7451	33
02/06/1991	13:44:59	0.745	33
02/06/1991	13:46:00	0.7451	33
02/06/1991	13:46:00	0.7452	33
02/06/1991	13:47:00	0.745	33
02/06/1991	13:47:59	0.7451	33
02/06/1991	13:47:59	0.745	33
02/06/1991	13:49:00	0.7449	33
02/06/1991	13:49:00	0.7448	33
02/06/1991	13:49:00	0.7449	33
02/06/1991	13:49:00	0.745	33
02/06/1991	13:49:00	0.7452	33
02/06/1991	13:50:59	0.7453	33
02/06/1991	13:50:59	0.7452	33
02/06/1991	13:50:59	0.7451	33
02/06/1991	13:50:59	0.745	33
02/06/1991	13:50:59	0.7449	33
02/06/1991	13:50:59	0.745	33
02/06/1991	13:51:59	0.7451	33
02/06/1991	13:51:59	0.745	33
02/06/1991	13:51:59	0.7451	33
02/06/1991	13:53:00	0.745	33
02/06/1991	13:53:00	0.7451	33
02/06/1991	13:53:00	0.7452	33
02/06/1991	13:53:00	0.745	33
02/06/1991	13:54:00	0.7451	33
02/06/1991	13:54:00	0.7452	33
02/06/1991	13:54:00	0.7451	33
02/06/1991	13:54:59	0.7452	33
02/06/1991	13:56:00	0.7454	33
02/06/1991	13:56:00	0.7455	33
02/06/1991	13:56:00	0.7456	33
02/06/1991	13:56:00	0.7455	33
02/06/1991	13:57:00	0.7456	33
02/06/1991	13:57:00	0.7454	33
02/06/1991	13:57:00	0.7455	33
02/06/1991	13:57:00	0.7456	33
02/06/1991	13:57:00	0.7457	33
02/06/1991	13:57:00	0.7456	33
02/06/1991	13:57:00	0.7457	33
02/06/1991	13:57:00	0.7456	33
02/06/1991	13:57:59	0.7457	33
02/06/1991	13:57:59	0.7458	33
02/06/1991	13:59:00	0.7457	33
02/06/1991	13:59:00	0.7458	33
02/06/1991	13:59:00	0.7459	33
02/06/1991	13:59:00	0.746	33
02/06/1991	13:59:00	0.7459	33
02/06/1991	13:59:00	0.7458	33
02/06/1991	13:59:00	0.7457	33
02/06/1991	13:59:00	0.7458	33
02/06/1991	13:59:00	0.7459	33
02/06/1991	13:59:00	0.7458	33
02/06/1991	13:59:00	0.746	33
02/06/1991	13:59:00	0.7459	33
02/06/1991	14:00:00	0.7457	33
02/06/1991	14:00:00	0.7456	33
02/06/1991	14:00:00	0.7457	33
02/06/1991	14:00:00	0.7458	49
02/07/1991	07:19:59	0.7409	41
02/07/1991	07:19:59	0.741	33
02/07/1991	07:19:59	0.7409	33
02/07/1991	07:19:59	0.741	33
02/07/1991	07:21:00	0.7409	33
02/07/1991	07:21:00	0.7408	33
02/07/1991	07:21:00	0.7409	33
02/07/1991	07:21:00	0.741	33
02/07/1991	07:21:00	0.7412	33
02/07/1991	07:21:00	0.7411	33
02/07/1991	07:21:00	0.7412	33
02/07/1991	07:21:00	0.7411	33
02/07/1991	07:21:00	0.741	33
02/07/1991	07:21:59	0.7411	33
02/07/1991	07:21:59	0.7412	33
02/07/1991	07:21:59	0.7411	33
02/07/1991	07:21:59	0.7412	33
02/07/1991	07:21:59	0.7411	33
02/07/1991	07:21:59	0.741	33
02/07/1991	07:21:59	0.7411	33
02/07/1991	07:21:59	0.741	33
02/07/1991	07:21:59	0.7409	33
02/07/1991	07:22:59	0.741	33
02/07/1991	07:22:59	0.7409	33
02/07/1991	07:22:59	0.741	33
02/07/1991	07:22:59	0.7411	33
02/07/1991	07:22:59	0.741	33
02/07/1991	07:22:59	0.7411	33
02/07/1991	07:22:59	0.7412	33
02/07/1991	07:22:59	0.7411	33
02/07/1991	07:22:59	0.741	33
02/07/1991	07:22:59	0.7409	33
02/07/1991	07:24:00	0.741	33
02/07/1991	07:24:00	0.7411	33
02/07/1991	07:24:00	0.741	33
02/07/1991	07:24:00	0.7409	33
02/07/1991	07:24:00	0.7411	33
02/07/1991	07:24:00	0.741	33
02/07/1991	07:24:00	0.7412	33
02/07/1991	07:24:00	0.7413	33
02/07/1991	07:24:00	0.7414	33
02/07/1991	07:25:00	0.7413	33
02/07/1991	07:25:00	0.7414	33
02/07/1991	07:25:00	0.7415	33
02/07/1991	07:25:00	0.7416	33
02/07/1991	07:25:00	0.7417	33
02/07/1991	07:25:00	0.7418	33
02/07/1991	07:25:00	0.7417	33
02/07/1991	07:25:00	0.7416	33
02/07/1991	07:25:00	0.7417	33
02/07/1991	07:25:00	0.7418	33
02/07/1991	07:25:00	0.7419	33
02/07/1991	07:25:59	0.742	33
02/07/1991	07:25:59	0.7419	33
02/07/1991	07:25:59	0.742	33
02/07/1991	07:25:59	0.7421	33
02/07/1991	07:25:59	0.7422	33
02/07/1991	07:25:59	0.7423	33
02/07/1991	07:25:59	0.7424	33
02/07/1991	07:25:59	0.7426	33
02/07/1991	07:25:59	0.7427	33
02/07/1991	07:25:59	0.7426	33
02/07/1991	07:25:59	0.7425	33
02/07/1991	07:27:00	0.7425	33
02/07/1991	07:27:00	0.7424	33
02/07/1991	07:27:00	0.7425	33
02/07/1991	07:27:00	0.7426	33
02/07/1991	07:27:00	0.7427	33
02/07/1991	07:27:00	0.7426	33
02/07/1991	07:27:00	0.7425	33
02/07/1991	07:27:00	0.7423	33
02/07/1991	07:27:00	0.7424	33
02/07/1991	07:27:00	0.7423	33
02/07/1991	07:28:00	0.7424	33
02/07/1991	07:28:00	0.7425	33
02/07/1991	07:28:00	0.7424	33
02/07/1991	07:28:00	0.7423	33
02/07/1991	07:28:00	0.7422	33
02/07/1991	07:28:00	0.7423	33
02/07/1991	07:28:00	0.7424	33
02/07/1991	07:28:00	0.7425	33
02/07/1991	07:28:00	0.7426	33
02/07/1991	07:28:00	0.7427	33
02/07/1991	07:28:00	0.7426	33
02/07/1991	07:28:00	0.7427	33
02/07/1991	07:28:59	0.7426	33
02/07/1991	07:28:59	0.7424	33
02/07/1991	07:28:59	0.7425	33
02/07/1991	07:28:59	0.7426	33
02/07/1991	07:28:59	0.7425	33
02/07/1991	07:28:59	0.7424	33
02/07/1991	07:28:59	0.7425	33
02/07/1991	07:28:59	0.7424	33
02/07/1991	07:28:59	0.7425	33
02/07/1991	07:30:00	0.7426	33
02/07/1991	07:30:00	0.7427	33
02/07/1991	07:30:00	0.7426	33
02/07/1991	07:30:00	0.7424	33
02/07/1991	07:30:00	0.7425	33
02/07/1991	07:30:00	0.7424	33
02/07/1991	07:30:00	0.7426	33
02/07/1991	07:30:00	0.7425	33
02/07/1991	07:30:00	0.7426	33
02/07/1991	07:31:00	0.7427	33
02/07/1991	07:31:00	0.7426	33
02/07/1991	07:31:00	0.7425	33
02/07/1991	07:31:00	0.7424	33
02/07/1991	07:31:00	0.7423	33
02/07/1991	07:31:00	0.7422	33
02/07/1991	07:31:00	0.7421	33
02/07/1991	07:31:59	0.7422	33
02/07/1991	07:31:59	0.7421	33
02/07/1991	07:31:59	0.7422	33
02/07/1991	07:31:59	0.7421	33
02/07/1991	07:31:59	0.7422	33
02/07/1991	07:33:00	0.7421	33
02/07/1991	07:33:00	0.7422	33
02/07/1991	07:33:00	0.7421	33
02/07/1991	07:33:00	0.742	33
02/07/1991	07:33:00	0.7421	33
02/07/1991	07:33:00	0.742	33
02/07/1991	07:33:00	0.7419	33
02/07/1991	07:33:00	0.7418	33
02/07/1991	07:33:00	0.7419	33
02/07/1991	07:33:00	0.742	33
02/07/1991	07:34:00	0.7419	33
02/07/1991	07:34:00	0.7418	33
02/07/1991	07:34:00	0.7419	33
02/07/1991	07:34:00	0.7418	33
02/07/1991	07:34:00	0.7417	33
02/07/1991	07:34:00	0.7416	33
02/07/1991	07:34:00	0.7417	33
02/07/1991	07:34:00	0.7416	33
02/07/1991	07:34:00	0.7417	33
02/07/1991	07:34:00	0.7418	33
02/07/1991	07:34:00	0.7417	33
02/07/1991	07:34:00	0.7416	33
02/07/1991	07:34:59	0.7417	33
02/07/1991	07:34:59	0.7418	33
02/07/1991	07:34:59	0.7417	33
02/07/1991	07:34:59	0.7416	33
02/07/1991	07:34:59	0.7417	33
02/07/1991	07:34:59	0.7416	33
02/07/1991	07:34:59	0.7417	33
02/07/1991	07:35:59	0.7418	33
02/07/1991	07:35:59	0.7417	33
02/07/1991	07:35:59	0.7418	33
02/07/1991	07:35:59	0.7417	33
02/07/1991	07:37:00	0.7416	33
02/07/1991	07:37:00	0.7415	33
02/07/1991	07:37:00	0.7413	33
02/07/1991	07:37:00	0.7414	33
02/07/1991	07:38:00	0.7413	33
02/07/1991	07:38:00	0.7414	33
02/07/1991	07:38:00	0.7415	33
02/07/1991	07:38:00	0.7412	33
02/07/1991	07:38:00	0.7413	33
02/07/1991	07:38:00	0.7414	33
02/07/1991	07:38:00	0.7415	33
02/07/1991	07:38:00	0.7416	33
02/07/1991	07:38:00	0.7415	33
02/07/1991	07:38:00	0.7414	33
02/07/1991	07:38:00	0.7413	33
02/07/1991	07:38:00	0.7414	33
02/07/1991	07:38:00	0.7413	33
02/07/1991	07:38:59	0.7414	33
02/07/1991	07:38:59	0.7413	33
02/07/1991	07:38:59	0.7414	33
02/07/1991	07:38:59	0.7415	33
02/07/1991	07:38:59	0.7417	33
02/07/1991	07:38:59	0.7418	33
02/07/1991	07:38:59	0.7417	33
02/07/1991	07:40:00	0.7416	33
02/07/1991	07:40:00	0.7417	33
02/07/1991	07:40:00	0.7416	33
02/07/1991	07:40:00	0.7417	33
02/07/1991	07:40:00	0.7418	33
02/07/1991	07:41:00	0.7417	33
02/07/1991	07:41:00	0.7415	33
02/07/1991	07:41:00	0.7416	33
02/07/1991	07:41:59	0.7417	33
02/07/1991	07:41:59	0.7418	33
02/07/1991	07:43:00	0.7416	33
02/07/1991	07:43:00	0.7415	33
02/07/1991	07:43:00	0.7414	33
02/07/1991	07:43:00	0.7413	33
02/07/1991	07:43:00	0.7412	33
02/07/1991	07:44:00	0.7413	33
02/07/1991	07:44:00	0.7412	33
02/07/1991	07:44:00	0.7411	33
02/07/1991	07:44:00	0.7412	33
02/07/1991	07:44:00	0.7411	33
02/07/1991	07:44:00	0.7413	33
02/07/1991	07:44:00	0.7411	33
02/07/1991	07:44:00	0.741	33
02/07/1991	07:44:59	0.7411	33
02/07/1991	07:44:59	0.7412	33
02/07/1991	07:44:59	0.7411	33
02/07/1991	07:44:59	0.741	33
02/07/1991	07:44:59	0.7411	33
02/07/1991	07:44:59	0.741	33
02/07/1991	07:44:59	0.7409	33
02/07/1991	07:44:59	0.741	33
02/07/1991	07:44:59	0.7409	33
02/07/1991	07:44:59	0.741	33
02/07/1991	07:44:59	0.7411	33
02/07/1991	07:46:00	0.741	33
02/07/1991	07:46:00	0.7409	33
02/07/1991	07:46:00	0.741	33
02/07/1991	07:46:00	0.7411	33
02/07/1991	07:46:00	0.741	33
02/07/1991	07:46:00	0.7409	33
02/07/1991	07:47:00	0.741	33
02/07/1991	07:47:00	0.7411	33
02/07/1991	07:47:00	0.741	33
02/07/1991	07:47:00	0.7409	33
02/07/1991	07:47:00	0.7408	33
02/07/1991	07:47:00	0.7407	33
02/07/1991	07:47:00	0.7406	33
02/07/1991	07:47:00	0.7407	33
02/07/1991	07:47:00	0.7408	33
02/07/1991	07:47:00	0.7409	33
02/07/1991	07:47:00	0.741	33
02/07/1991	07:47:00	0.7409	33
02/07/1991	07:47:59	0.741	33
02/07/1991	07:47:59	0.7409	33
02/07/1991	07:47:59	0.741	33
02/07/1991	07:47:59	0.7409	33
02/07/1991	07:47:59	0.741	33
02/07/1991	07:47:59	0.7409	33
02/07/1991	07:47:59	0.7408	33
02/07/1991	07:47:59	0.7407	33
02/07/1991	07:47:59	0.7408	33
02/07/1991	07:47:59	0.7409	33
02/07/1991	07:49:00	0.7408	33
02/07/1991	07:49:00	0.7407	33
02/07/1991	07:49:00	0.7408	33
02/07/1991	07:49:00	0.7407	33
02/07/1991	07:49:00	0.7408	33
02/07/1991	07:49:00	0.7409	33
02/07/1991	07:49:00	0.741	33
02/07/1991	07:49:00	0.7409	33
02/07/1991	07:49:00	0.7408	33
02/07/1991	07:49:00	0.7409	33
02/07/1991	07:50:00	0.741	33
02/07/1991	07:50:00	0.7409	33
02/07/1991	07:50:00	0.741	33
02/07/1991	07:50:00	0.7411	33
02/07/1991	07:50:59	0.741	33
02/07/1991	07:50:59	0.7411	33
02/07/1991	07:50:59	0.7412	33
02/07/1991	07:50:59	0.7413	33
02/07/1991	07:50:59	0.7412	33
02/07/1991	07:50:59	0.7413	33
02/07/1991	07:50:59	0.7414	33
02/07/1991	07:51:59	0.7413	33
02/07/1991	07:51:59	0.7412	33
02/07/1991	07:51:59	0.7413	33
02/07/1991	07:53:00	0.7412	33
02/07/1991	07:53:00	0.7411	33
02/07/1991	07:53:00	0.7412	33
02/07/1991	07:53:00	0.7411	33
02/07/1991	07:53:00	0.7412	33
02/07/1991	07:53:00	0.7411	33
02/07/1991	07:54:00	0.7412	33
02/07/1991	07:54:00	0.7411	33
02/07/1991	07:54:00	0.741	33
02/07/1991	07:54:00	0.7411	33
02/07/1991	07:54:59	0.7412	33
02/07/1991	07:54:59	0.7413	33
02/07/1991	07:54:59	0.7412	33
02/07/1991	07:54:59	0.7413	33
02/07/1991	07:54:59	0.7414	33
02/07/1991	07:54:59	0.7415	33
02/07/1991	07:54:59	0.7414	33
02/07/1991	07:56:00	0.7415	33
02/07/1991	07:56:00	0.7418	33
02/07/1991	07:56:00	0.7419	33
02/07/1991	07:56:00	0.7417	33
02/07/1991	07:57:00	0.7415	33
02/07/1991	07:57:00	0.7416	33
02/07/1991	07:57:00	0.7415	33
02/07/1991	07:57:00	0.7414	33
02/07/1991	07:57:59	0.7415	33
02/07/1991	07:57:59	0.7414	33
02/07/1991	07:57:59	0.7415	33
02/07/1991	07:57:59	0.7416	33
02/07/1991	07:59:00	0.7415	33
02/07/1991	07:59:00	0.7416	33
02/07/1991	07:59:00	0.7415	33
02/07/1991	07:59:00	0.7416	33
02/07/1991	07:59:00	0.7417	33
02/07/1991	07:59:00	0.7416	33
02/07/1991	07:59:00	0.7415	33
02/07/1991	07:59:00	0.7414	33
02/07/1991	07:59:00	0.7413	33
02/07/1991	08:00:00	0.7414	33
02/07/1991	08:00:59	0.7413	33
02/07/1991	08:00:59	0.7412	33
02/07/1991	08:00:59	0.7413	33
02/07/1991	08:00:59	0.7412	33
02/07/1991	08:00:59	0.7411	33
02/07/1991	08:00:59	0.7412	33
02/07/1991	08:00:59	0.7413	33
02/07/1991	08:02:00	0.7412	33
02/07/1991	08:02:00	0.7413	33
02/07/1991	08:02:00	0.7414	33
02/07/1991	08:02:00	0.7415	33
02/07/1991	08:02:00	0.7416	33
02/07/1991	08:02:00	0.7415	33
02/07/1991	08:03:00	0.7413	33
02/07/1991	08:03:00	0.7414	33
02/07/1991	08:03:59	0.7415	33
02/07/1991	08:03:59	0.7416	33
02/07/1991	08:03:59	0.7415	33
02/07/1991	08:03:59	0.7416	33
02/07/1991	08:03:59	0.7415	33
02/07/1991	08:03:59	0.7414	33
02/07/1991	08:03:59	0.7415	33
02/07/1991	08:04:59	0.7417	33
02/07/1991	08:04:59	0.7418	33
02/07/1991	08:04:59	0.7419	33
02/07/1991	08:04:59	0.742	33
02/07/1991	08:04:59	0.7416	33
02/07/1991	08:06:00	0.7419	33
02/07/1991	08:06:00	0.742	33
02/07/1991	08:06:59	0.7421	33
02/07/1991	08:06:59	0.7422	33
02/07/1991	08:06:59	0.742	33
02/07/1991	08:06:59	0.7421	33
02/07/1991	08:06:59	0.742	33
02/07/1991	08:07:59	0.7419	33
02/07/1991	08:07:59	0.7418	33
02/07/1991	08:07:59	0.7419	33
02/07/1991	08:07:59	0.7418	33
02/07/1991	08:07:59	0.7419	33
02/07/1991	08:07:59	0.7418	33
02/07/1991	08:09:00	0.7419	33
02/07/1991	08:09:00	0.7418	33
02/07/1991	08:09:00	0.742	33
02/07/1991	08:10:00	0.7421	33
02/07/1991	08:10:00	0.742	33
02/07/1991	08:10:00	0.7421	33
02/07/1991	08:10:59	0.7423	33
02/07/1991	08:10:59	0.7424	33
02/07/1991	08:10:59	0.7423	33
02/07/1991	08:12:00	0.7424	33
02/07/1991	08:12:00	0.7423	33
02/07/1991	08:12:00	0.7424	33
02/07/1991	08:12:00	0.7423	33
02/07/1991	08:12:00	0.7422	33
02/07/1991	08:12:00	0.7421	33
02/07/1991	08:12:00	0.7422	33
02/07/1991	08:13:00	0.7421	33
02/07/1991	08:13:00	0.742	33
02/07/1991	08:13:59	0.7419	33
02/07/1991	08:13:59	0.7418	33
02/07/1991	08:13:59	0.7419	33
02/07/1991	08:15:00	0.742	33
02/07/1991	08:15:00	0.7422	33
02/07/1991	08:15:00	0.7421	33
02/07/1991	08:15:00	0.742	33
02/07/1991	08:16:00	0.7421	33
02/07/1991	08:16:00	0.7422	33
02/07/1991	08:16:00	0.7423	33
02/07/1991	08:16:00	0.7422	33
02/07/1991	08:16:00	0.7423	33
02/07/1991	08:16:00	0.7422	33
02/07/1991	08:16:00	0.7423	33
02/07/1991	08:16:00	0.7424	33
02/07/1991	08:16:00	0.7425	33
02/07/1991	08:16:00	0.7424	33
02/07/1991	08:16:00	0.7423	33
02/07/1991	08:16:00	0.7422	33
02/07/1991	08:16:00	0.7421	33
02/07/1991	08:16:59	0.7422	33
02/07/1991	08:16:59	0.7423	33
02/07/1991	08:16:59	0.7422	33
02/07/1991	08:16:59	0.7424	33
02/07/1991	08:16:59	0.7423	33
02/07/1991	08:16:59	0.7424	33
02/07/1991	08:18:00	0.7423	33
02/07/1991	08:18:00	0.7425	33
02/07/1991	08:18:00	0.7426	33
02/07/1991	08:18:00	0.7424	33
02/07/1991	08:18:00	0.7426	33
02/07/1991	08:18:00	0.7427	33
02/07/1991	08:18:00	0.7426	33
02/07/1991	08:19:00	0.7427	33
02/07/1991	08:19:00	0.7428	33
02/07/1991	08:19:00	0.7427	33
02/07/1991	08:19:00	0.7429	33
02/07/1991	08:19:00	0.7427	33
02/07/1991	08:19:00	0.7428	33
02/07/1991	08:19:00	0.7427	33
02/07/1991	08:19:00	0.7426	33
02/07/1991	08:19:59	0.7427	33
02/07/1991	08:19:59	0.7426	33
02/07/1991	08:19:59	0.7427	33
02/07/1991	08:19:59	0.7428	33
02/07/1991	08:19:59	0.7429	33
02/07/1991	08:19:59	0.743	33
02/07/1991	08:20:59	0.7428	33
02/07/1991	08:20:59	0.7429	33
02/07/1991	08:20:59	0.7428	33
02/07/1991	08:20:59	0.7427	33
02/07/1991	08:20:59	0.7425	33
02/07/1991	08:20:59	0.7427	33
02/07/1991	08:20:59	0.7426	33
02/07/1991	08:20:59	0.7427	33
02/07/1991	08:22:00	0.7428	33
02/07/1991	08:22:00	0.7427	33
02/07/1991	08:22:00	0.7426	33
02/07/1991	08:22:00	0.7425	33
02/07/1991	08:22:00	0.7426	33
02/07/1991	08:22:00	0.7427	33
02/07/1991	08:22:00	0.7428	33
02/07/1991	08:23:00	0.7427	33
02/07/1991	08:23:00	0.7428	33
02/07/1991	08:23:00	0.7429	33
02/07/1991	08:23:00	0.7428	33
02/07/1991	08:23:59	0.7427	33
02/07/1991	08:23:59	0.7428	33
02/07/1991	08:23:59	0.7429	33
02/07/1991	08:23:59	0.743	33
02/07/1991	08:25:00	0.7431	33
02/07/1991	08:25:00	0.7432	33
02/07/1991	08:25:00	0.7433	33
02/07/1991	08:25:00	0.7434	33
02/07/1991	08:25:00	0.7435	33
02/07/1991	08:25:00	0.7436	33
02/07/1991	08:25:00	0.7437	33
02/07/1991	08:25:00	0.7438	33
02/07/1991	08:26:00	0.7437	33
02/07/1991	08:26:00	0.7436	33
02/07/1991	08:26:00	0.7437	33
02/07/1991	08:26:00	0.7438	33
02/07/1991	08:26:00	0.7439	33
02/07/1991	08:26:00	0.744	33
02/07/1991	08:26:00	0.7439	33
02/07/1991	08:26:00	0.7438	33
02/07/1991	08:26:00	0.7439	33
02/07/1991	08:26:00	0.7438	33
02/07/1991	08:26:59	0.7437	33
02/07/1991	08:26:59	0.7438	33
02/07/1991	08:26:59	0.7437	33
02/07/1991	08:26:59	0.7438	33
02/07/1991	08:28:00	0.7439	33
02/07/1991	08:28:00	0.7438	33
02/07/1991	08:28:00	0.7437	33
02/07/1991	08:28:00	0.7435	33
02/07/1991	08:28:00	0.7436	33
02/07/1991	08:29:00	0.7435	33
02/07/1991	08:29:00	0.7434	33
02/07/1991	08:29:00	0.7435	33
02/07/1991	08:29:00	0.7434	33
02/07/1991	08:29:00	0.7433	33
02/07/1991	08:29:59	0.7434	33
02/07/1991	08:29:59	0.7433	33
02/07/1991	08:29:59	0.7432	33
02/07/1991	08:29:59	0.7433	33
02/07/1991	08:29:59	0.7432	33
02/07/1991	08:31:00	0.7431	33
02/07/1991	08:31:00	0.743	33
02/07/1991	08:31:00	0.7431	33
02/07/1991	08:31:00	0.743	33
02/07/1991	08:32:00	0.7431	33
02/07/1991	08:32:00	0.743	33
02/07/1991	08:32:00	0.7429	33
02/07/1991	08:32:00	0.743	33
02/07/1991	08:32:00	0.7431	33
02/07/1991	08:32:59	0.743	33
02/07/1991	08:32:59	0.7431	33
02/07/1991	08:32:59	0.743	33
02/07/1991	08:32:59	0.7429	33
02/07/1991	08:32:59	0.7428	33
02/07/1991	08:34:00	0.7429	33
02/07/1991	08:34:00	0.7428	33
02/07/1991	08:34:00	0.7427	33
02/07/1991	08:34:00	0.7429	33
02/07/1991	08:34:00	0.743	33
02/07/1991	08:35:00	0.7429	33
02/07/1991	08:35:00	0.7428	33
02/07/1991	08:35:00	0.7427	33
02/07/1991	08:35:00	0.7426	33
02/07/1991	08:35:00	0.7427	33
02/07/1991	08:35:00	0.7428	33
02/07/1991	08:35:00	0.7427	33
02/07/1991	08:35:00	0.7428	33
02/07/1991	08:35:59	0.7427	33
02/07/1991	08:35:59	0.7426	33
02/07/1991	08:35:59	0.7425	33
02/07/1991	08:35:59	0.7424	33
02/07/1991	08:35:59	0.7425	33
02/07/1991	08:35:59	0.7426	33
02/07/1991	08:35:59	0.7425	33
02/07/1991	08:35:59	0.7424	33
02/07/1991	08:35:59	0.7425	33
02/07/1991	08:36:59	0.7424	33
02/07/1991	08:36:59	0.7423	33
02/07/1991	08:36:59	0.7424	33
02/07/1991	08:36:59	0.7423	33
02/07/1991	08:36:59	0.7422	33
02/07/1991	08:38:00	0.7423	33
02/07/1991	08:38:00	0.7424	33
02/07/1991	08:38:00	0.7423	33
02/07/1991	08:38:00	0.7424	33
02/07/1991	08:39:00	0.7425	33
02/07/1991	08:39:00	0.7424	33
02/07/1991	08:39:00	0.7425	33
02/07/1991	08:39:00	0.7426	33
02/07/1991	08:39:00	0.7427	33
02/07/1991	08:39:59	0.7426	33
02/07/1991	08:39:59	0.7429	33
02/07/1991	08:41:00	0.7429	33
02/07/1991	08:41:00	0.7428	33
02/07/1991	08:41:00	0.7427	33
02/07/1991	08:41:00	0.7428	33
02/07/1991	08:42:00	0.7427	33
02/07/1991	08:42:59	0.7426	33
02/07/1991	08:42:59	0.7425	33
02/07/1991	08:42:59	0.7426	33
02/07/1991	08:42:59	0.7425	33
02/07/1991	08:44:00	0.7426	33
02/07/1991	08:44:00	0.7425	33
02/07/1991	08:44:00	0.7427	33
02/07/1991	08:44:00	0.7424	33
02/07/1991	08:45:00	0.7426	33
02/07/1991	08:45:00	0.7425	33
02/07/1991	08:45:00	0.7424	33
02/07/1991	08:45:00	0.7423	33
02/07/1991	08:45:59	0.7424	33
02/07/1991	08:45:59	0.7423	33
02/07/1991	08:45:59	0.7422	33
02/07/1991	08:45:59	0.7421	33
02/07/1991	08:45:59	0.742	33
02/07/1991	08:45:59	0.7421	33
02/07/1991	08:45:59	0.742	33
02/07/1991	08:45:59	0.7419	33
02/07/1991	08:45:59	0.742	33
02/07/1991	08:47:00	0.7419	33
02/07/1991	08:47:00	0.7418	33
02/07/1991	08:47:00	0.7419	33
02/07/1991	08:47:00	0.742	33
02/07/1991	08:47:00	0.7419	33
02/07/1991	08:47:00	0.7418	33
02/07/1991	08:47:00	0.7419	33
02/07/1991	08:48:00	0.7418	33
02/07/1991	08:48:00	0.7417	33
02/07/1991	08:48:00	0.7416	33
02/07/1991	08:48:00	0.7415	33
02/07/1991	08:48:00	0.7416	33
02/07/1991	08:48:00	0.7415	33
02/07/1991	08:48:59	0.7418	33
02/07/1991	08:48:59	0.7417	33
02/07/1991	08:48:59	0.7416	33
02/07/1991	08:48:59	0.7417	33
02/07/1991	08:48:59	0.7418	33
02/07/1991	08:48:59	0.7419	33
02/07/1991	08:48:59	0.742	33
02/07/1991	08:49:59	0.7419	33
02/07/1991	08:49:59	0.742	33
02/07/1991	08:49:59	0.7421	33
02/07/1991	08:49:59	0.742	33
02/07/1991	08:49:59	0.7421	33
02/07/1991	08:51:00	0.7422	33
02/07/1991	08:51:00	0.7421	33
02/07/1991	08:51:00	0.7422	33
02/07/1991	08:51:00	0.7421	33
02/07/1991	08:51:59	0.742	33
02/07/1991	08:51:59	0.7419	33
02/07/1991	08:51:59	0.742	33
02/07/1991	08:51:59	0.7421	33
02/07/1991	08:51:59	0.742	33
02/07/1991	08:51:59	0.7419	33
02/07/1991	08:51:59	0.742	33
02/07/1991	08:52:59	0.7421	33
02/07/1991	08:52:59	0.7422	33
02/07/1991	08:52:59	0.7421	33
02/07/1991	08:54:00	0.7422	33
02/07/1991	08:54:00	0.7421	33
02/07/1991	08:54:00	0.7422	33
02/07/1991	08:54:00	0.7421	33
02/07/1991	08:54:00	0.7422	33
02/07/1991	08:54:00	0.7421	33
02/07/1991	08:55:00	0.7422	33
02/07/1991	08:55:00	0.7421	33
02/07/1991	08:55:00	0.7422	33
02/07/1991	08:55:00	0.7423	33
02/07/1991	08:55:59	0.7424	33
02/07/1991	08:55:59	0.7425	33
02/07/1991	08:55:59	0.7423	33
02/07/1991	08:55:59	0.7424	33
02/07/1991	08:55:59	0.7423	33
02/07/1991	08:55:59	0.7422	33
02/07/1991	08:55:59	0.7421	33
02/07/1991	08:57:00	0.7422	33
02/07/1991	08:57:00	0.7423	33
02/07/1991	08:57:00	0.7422	33
02/07/1991	08:58:00	0.7421	33
02/07/1991	08:58:00	0.742	33
02/07/1991	08:58:00	0.7419	33
02/07/1991	08:58:00	0.742	33
02/07/1991	08:58:00	0.7419	33
02/07/1991	08:58:00	0.7418	33
02/07/1991	08:58:00	0.7419	33
02/07/1991	08:58:00	0.742	33
02/07/1991	08:58:00	0.7419	33
02/07/1991	08:58:59	0.7418	33
02/07/1991	08:58:59	0.742	33
02/07/1991	09:00:00	0.7419	33
02/07/1991	09:00:00	0.742	33
02/07/1991	09:00:00	0.7421	33
02/07/1991	09:01:00	0.7422	33
02/07/1991	09:01:00	0.7421	33
02/07/1991	09:01:00	0.742	33
02/07/1991	09:01:59	0.7419	33
02/07/1991	09:01:59	0.7418	33
02/07/1991	09:01:59	0.7417	33
02/07/1991	09:01:59	0.7418	33
02/07/1991	09:03:00	0.7419	33
02/07/1991	09:03:00	0.7422	33
02/07/1991	09:03:00	0.7421	33
02/07/1991	09:03:00	0.742	33
02/07/1991	09:04:00	0.7423	33
02/07/1991	09:04:00	0.7424	33
02/07/1991	09:04:59	0.7423	33
02/07/1991	09:04:59	0.7422	33
02/07/1991	09:05:59	0.7423	33
02/07/1991	09:07:00	0.7424	33
02/07/1991	09:07:00	0.7425	33
02/07/1991	09:07:00	0.7426	33
02/07/1991	09:08:00	0.7424	33
02/07/1991	09:08:00	0.7425	33
02/07/1991	09:08:00	0.7424	33
02/07/1991	09:08:00	0.7425	33
02/07/1991	09:08:59	0.7423	33
02/07/1991	09:08:59	0.7422	33
02/07/1991	09:08:59	0.7421	33
02/07/1991	09:08:59	0.7422	33
02/07/1991	09:08:59	0.7423	33
02/07/1991	09:08:59	0.7422	33
02/07/1991	09:08:59	0.7421	33
02/07/1991	09:08:59	0.742	33
02/07/1991	09:08:59	0.7418	33
02/07/1991	09:08:59	0.7419	33
02/07/1991	09:08:59	0.7419	33
02/07/1991	09:10:00	0.7418	33
02/07/1991	09:10:00	0.7417	33
02/07/1991	09:10:00	0.7416	33
02/07/1991	09:10:00	0.7415	33
02/07/1991	09:10:00	0.7416	33
02/07/1991	09:11:00	0.7418	33
02/07/1991	09:11:00	0.7417	33
02/07/1991	09:11:00	0.7416	33
02/07/1991	09:11:00	0.7415	33
02/07/1991	09:11:00	0.7414	33
02/07/1991	09:11:59	0.7415	33
02/07/1991	09:11:59	0.7414	33
02/07/1991	09:11:59	0.7415	33
02/07/1991	09:11:59	0.7416	33
02/07/1991	09:11:59	0.7417	33
02/07/1991	09:11:59	0.7415	33
02/07/1991	09:11:59	0.7414	33
02/07/1991	09:11:59	0.7415	33
02/07/1991	09:11:59	0.7413	33
02/07/1991	09:11:59	0.7412	33
02/07/1991	09:13:00	0.7413	33
02/07/1991	09:13:00	0.7414	33
02/07/1991	09:13:00	0.7413	33
02/07/1991	09:13:00	0.7412	33
02/07/1991	09:13:00	0.7413	33
02/07/1991	09:13:00	0.7412	33
02/07/1991	09:13:00	0.7413	33
02/07/1991	09:13:00	0.7414	33
02/07/1991	09:13:00	0.7415	33
02/07/1991	09:13:00	0.7414	33
02/07/1991	09:14:00	0.7413	33
02/07/1991	09:14:00	0.7412	33
02/07/1991	09:14:00	0.7413	33
02/07/1991	09:14:00	0.7414	33
02/07/1991	09:14:00	0.7415	33
02/07/1991	09:14:59	0.7414	33
02/07/1991	09:14:59	0.7416	33
02/07/1991	09:14:59	0.7415	33
02/07/1991	09:14:59	0.7414	33
02/07/1991	09:16:00	0.7415	33
02/07/1991	09:16:00	0.7414	33
02/07/1991	09:16:00	0.7415	33
02/07/1991	09:16:00	0.7414	33
02/07/1991	09:16:00	0.7412	33
02/07/1991	09:16:00	0.7411	33
02/07/1991	09:16:00	0.7413	33
02/07/1991	09:16:00	0.7411	33
02/07/1991	09:16:00	0.7412	33
02/07/1991	09:17:00	0.7411	33
02/07/1991	09:17:00	0.741	33
02/07/1991	09:17:00	0.7409	33
02/07/1991	09:17:00	0.7408	33
02/07/1991	09:17:00	0.7407	33
02/07/1991	09:17:00	0.7406	33
02/07/1991	09:17:00	0.7407	33
02/07/1991	09:17:00	0.7408	33
02/07/1991	09:17:59	0.7409	33
02/07/1991	09:17:59	0.7408	33
02/07/1991	09:17:59	0.7407	33
02/07/1991	09:17:59	0.7406	33
02/07/1991	09:17:59	0.7405	33
02/07/1991	09:17:59	0.7406	33
02/07/1991	09:17:59	0.7407	33
02/07/1991	09:19:00	0.7408	33
02/07/1991	09:19:00	0.7407	33
02/07/1991	09:19:00	0.7406	33
02/07/1991	09:19:00	0.7405	33
02/07/1991	09:19:00	0.7404	33
02/07/1991	09:19:00	0.7403	33
02/07/1991	09:19:00	0.7402	33
02/07/1991	09:19:00	0.7403	33
02/07/1991	09:19:00	0.7402	33
02/07/1991	09:19:00	0.7403	33
02/07/1991	09:19:00	0.7404	33
02/07/1991	09:19:00	0.7405	33
02/07/1991	09:20:00	0.7404	33
02/07/1991	09:20:00	0.7403	33
02/07/1991	09:20:00	0.7402	33
02/07/1991	09:20:00	0.7403	33
02/07/1991	09:20:00	0.7402	33
02/07/1991	09:20:00	0.7401	33
02/07/1991	09:20:00	0.7402	33
02/07/1991	09:20:00	0.7403	33
02/07/1991	09:20:00	0.7402	33
02/07/1991	09:20:00	0.7401	33
02/07/1991	09:20:00	0.74	33
02/07/1991	09:20:00	0.7399	33
02/07/1991	09:20:00	0.7398	33
02/07/1991	09:20:59	0.7399	33
02/07/1991	09:20:59	0.7398	33
02/07/1991	09:20:59	0.7397	33
02/07/1991	09:20:59	0.7398	33
02/07/1991	09:20:59	0.7397	33
02/07/1991	09:20:59	0.7396	33
02/07/1991	09:20:59	0.7397	33
02/07/1991	09:20:59	0.7398	33
02/07/1991	09:20:59	0.7399	33
02/07/1991	09:20:59	0.74	33
02/07/1991	09:20:59	0.7399	33
02/07/1991	09:20:59	0.7398	33
02/07/1991	09:20:59	0.7399	33
02/07/1991	09:20:59	0.7398	33
02/07/1991	09:20:59	0.7397	33
02/07/1991	09:21:59	0.7399	33
02/07/1991	09:21:59	0.74	33
02/07/1991	09:21:59	0.7401	33
02/07/1991	09:21:59	0.74	33
02/07/1991	09:21:59	0.7401	33
02/07/1991	09:21:59	0.7402	33
02/07/1991	09:21:59	0.7401	33
02/07/1991	09:23:00	0.74	33
02/07/1991	09:23:00	0.7401	33
02/07/1991	09:23:00	0.7403	33
02/07/1991	09:23:00	0.7404	33
02/07/1991	09:23:00	0.7403	33
02/07/1991	09:23:00	0.7402	33
02/07/1991	09:23:00	0.7403	33
02/07/1991	09:23:00	0.7402	33
02/07/1991	09:23:00	0.7404	33
02/07/1991	09:23:00	0.7403	33
02/07/1991	09:23:00	0.7404	33
02/07/1991	09:23:00	0.7403	33
02/07/1991	09:23:00	0.7402	33
02/07/1991	09:24:00	0.7401	33
02/07/1991	09:24:00	0.7402	33
02/07/1991	09:24:00	0.7401	33
02/07/1991	09:24:00	0.74	33
02/07/1991	09:24:59	0.7399	33
02/07/1991	09:24:59	0.7396	33
02/07/1991	09:24:59	0.7398	33
02/07/1991	09:24:59	0.7397	33
02/07/1991	09:24:59	0.7397	33
02/07/1991	09:24:59	0.7395	33
02/07/1991	09:24:59	0.7396	33
02/07/1991	09:24:59	0.7397	33
02/07/1991	09:24:59	0.7398	33
02/07/1991	09:24:59	0.7396	33
02/07/1991	09:26:00	0.7399	33
02/07/1991	09:26:00	0.74	33
02/07/1991	09:26:00	0.7402	33
02/07/1991	09:26:00	0.7401	33
02/07/1991	09:26:00	0.7402	33
02/07/1991	09:27:00	0.7404	33
02/07/1991	09:27:00	0.7405	33
02/07/1991	09:27:00	0.7404	33
02/07/1991	09:27:00	0.7405	33
02/07/1991	09:27:00	0.7408	33
02/07/1991	09:27:00	0.7407	33
02/07/1991	09:27:00	0.7406	33
02/07/1991	09:27:00	0.7407	33
02/07/1991	09:27:00	0.7408	33
02/07/1991	09:27:00	0.7409	33
02/07/1991	09:27:00	0.741	33
02/07/1991	09:27:59	0.7409	33
02/07/1991	09:27:59	0.7408	33
02/07/1991	09:27:59	0.7407	33
02/07/1991	09:27:59	0.7408	33
02/07/1991	09:27:59	0.7409	33
02/07/1991	09:27:59	0.741	33
02/07/1991	09:27:59	0.7411	33
02/07/1991	09:29:00	0.741	33
02/07/1991	09:29:00	0.7411	33
02/07/1991	09:29:00	0.741	33
02/07/1991	09:29:00	0.7411	33
02/07/1991	09:29:00	0.741	33
02/07/1991	09:29:00	0.7409	33
02/07/1991	09:29:00	0.741	33
02/07/1991	09:29:00	0.7409	33
02/07/1991	09:30:00	0.741	33
02/07/1991	09:30:00	0.7409	33
02/07/1991	09:30:00	0.7411	33
02/07/1991	09:30:00	0.741	33
02/07/1991	09:30:59	0.7409	33
02/07/1991	09:30:59	0.741	33
02/07/1991	09:32:00	0.7409	33
02/07/1991	09:32:00	0.741	33
02/07/1991	09:32:00	0.7409	33
02/07/1991	09:32:00	0.741	33
02/07/1991	09:32:00	0.7411	33
02/07/1991	09:32:00	0.741	33
02/07/1991	09:33:00	0.7409	33
02/07/1991	09:33:00	0.741	33
02/07/1991	09:33:00	0.7411	33
02/07/1991	09:33:00	0.7412	33
02/07/1991	09:33:59	0.7411	33
02/07/1991	09:33:59	0.7412	33
02/07/1991	09:33:59	0.7413	33
02/07/1991	09:33:59	0.7412	33
02/07/1991	09:33:59	0.7411	33
02/07/1991	09:34:59	0.741	33
02/07/1991	09:34:59	0.7409	33
02/07/1991	09:34:59	0.7408	33
02/07/1991	09:34:59	0.7409	33
02/07/1991	09:34:59	0.7408	33
02/07/1991	09:34:59	0.7407	33
02/07/1991	09:34:59	0.7408	33
02/07/1991	09:36:00	0.7407	33
02/07/1991	09:36:00	0.7406	33
02/07/1991	09:36:00	0.7407	33
02/07/1991	09:36:00	0.7408	33
02/07/1991	09:36:00	0.7407	33
02/07/1991	09:36:59	0.7408	33
02/07/1991	09:36:59	0.741	33
02/07/1991	09:36:59	0.7409	33
02/07/1991	09:36:59	0.7409	33
02/07/1991	09:36:59	0.7408	33
02/07/1991	09:37:59	0.7409	33
02/07/1991	09:37:59	0.7408	33
02/07/1991	09:37:59	0.741	33
02/07/1991	09:37:59	0.7411	33
02/07/1991	09:37:59	0.741	33
02/07/1991	09:37:59	0.7411	33
02/07/1991	09:37:59	0.741	33
02/07/1991	09:39:00	0.7411	33
02/07/1991	09:39:00	0.741	33
02/07/1991	09:39:00	0.7409	33
02/07/1991	09:39:00	0.7408	33
02/07/1991	09:39:00	0.7409	33
02/07/1991	09:40:00	0.7408	33
02/07/1991	09:40:00	0.7409	33
02/07/1991	09:40:00	0.741	33
02/07/1991	09:40:00	0.7409	33
02/07/1991	09:40:59	0.741	33
02/07/1991	09:42:00	0.7411	33
02/07/1991	09:42:00	0.7409	33
02/07/1991	09:42:00	0.7412	33
02/07/1991	09:43:00	0.7413	33
02/07/1991	09:43:00	0.7414	33
02/07/1991	09:43:00	0.7414	33
02/07/1991	09:43:00	0.7415	33
02/07/1991	09:43:00	0.7414	33
02/07/1991	09:43:59	0.7415	33
02/07/1991	09:43:59	0.7416	33
02/07/1991	09:43:59	0.7415	33
02/07/1991	09:43:59	0.7416	33
02/07/1991	09:45:00	0.7415	33
02/07/1991	09:45:00	0.7414	33
02/07/1991	09:45:00	0.7413	33
02/07/1991	09:45:00	0.7414	33
02/07/1991	09:45:00	0.7415	33
02/07/1991	09:45:00	0.7416	33
02/07/1991	09:45:00	0.7415	33
02/07/1991	09:45:00	0.7414	33
02/07/1991	09:45:00	0.7413	33
02/07/1991	09:46:00	0.7412	33
02/07/1991	09:46:00	0.7411	33
02/07/1991	09:46:00	0.7412	33
02/07/1991	09:46:00	0.7413	33
02/07/1991	09:46:00	0.7412	33
02/07/1991	09:46:00	0.7411	33
02/07/1991	09:46:59	0.741	33
02/07/1991	09:46:59	0.7411	33
02/07/1991	09:46:59	0.741	33
02/07/1991	09:46:59	0.7411	33
02/07/1991	09:46:59	0.741	33
02/07/1991	09:46:59	0.7409	33
02/07/1991	09:46:59	0.7408	33
02/07/1991	09:46:59	0.7409	33
02/07/1991	09:48:00	0.7408	33
02/07/1991	09:48:00	0.7407	33
02/07/1991	09:48:00	0.7406	33
02/07/1991	09:48:00	0.7405	33
02/07/1991	09:48:00	0.7406	33
02/07/1991	09:48:00	0.7408	33
02/07/1991	09:48:00	0.7405	33
02/07/1991	09:48:00	0.7406	33
02/07/1991	09:49:00	0.7409	33
02/07/1991	09:49:00	0.7408	33
02/07/1991	09:49:00	0.7407	33
02/07/1991	09:49:00	0.7406	33
02/07/1991	09:49:00	0.7405	33
02/07/1991	09:49:00	0.7406	33
02/07/1991	09:49:00	0.7405	33
02/07/1991	09:49:59	0.7406	33
02/07/1991	09:49:59	0.7405	33
02/07/1991	09:49:59	0.7404	33
02/07/1991	09:49:59	0.7405	33
02/07/1991	09:50:59	0.7406	33
02/07/1991	09:50:59	0.7408	33
02/07/1991	09:50:59	0.7409	33
02/07/1991	09:50:59	0.741	33
02/07/1991	09:50:59	0.7409	33
02/07/1991	09:50:59	0.7408	33
02/07/1991	09:50:59	0.7407	33
02/07/1991	09:50:59	0.7407	33
02/07/1991	09:50:59	0.7408	33
02/07/1991	09:50:59	0.7409	33
02/07/1991	09:52:00	0.741	33
02/07/1991	09:52:00	0.7411	33
02/07/1991	09:52:00	0.7412	33
02/07/1991	09:52:00	0.7411	33
02/07/1991	09:52:00	0.7412	33
02/07/1991	09:52:00	0.7413	33
02/07/1991	09:52:00	0.7412	33
02/07/1991	09:52:00	0.7413	33
02/07/1991	09:52:00	0.7412	33
02/07/1991	09:53:00	0.7413	33
02/07/1991	09:53:00	0.7412	33
02/07/1991	09:53:00	0.7411	33
02/07/1991	09:53:00	0.7412	33
02/07/1991	09:53:00	0.7414	33
02/07/1991	09:53:59	0.7415	33
02/07/1991	09:53:59	0.7416	33
02/07/1991	09:53:59	0.7418	33
02/07/1991	09:53:59	0.7419	33
02/07/1991	09:53:59	0.7418	33
02/07/1991	09:53:59	0.7417	33
02/07/1991	09:53:59	0.7418	33
02/07/1991	09:55:00	0.7417	33
02/07/1991	09:55:00	0.7418	33
02/07/1991	09:55:00	0.7417	33
02/07/1991	09:55:00	0.7419	33
02/07/1991	09:55:00	0.7418	33
02/07/1991	09:55:00	0.7416	33
02/07/1991	09:55:00	0.7415	33
02/07/1991	09:56:00	0.7412	33
02/07/1991	09:56:00	0.7411	33
02/07/1991	09:56:00	0.741	33
02/07/1991	09:56:00	0.7408	33
02/07/1991	09:56:00	0.7409	33
02/07/1991	09:56:00	0.741	33
02/07/1991	09:56:00	0.7412	33
02/07/1991	09:56:00	0.7411	33
02/07/1991	09:56:00	0.741	33
02/07/1991	09:56:59	0.7411	33
02/07/1991	09:56:59	0.7412	33
02/07/1991	09:56:59	0.7411	33
02/07/1991	09:56:59	0.741	33
02/07/1991	09:56:59	0.7409	33
02/07/1991	09:58:00	0.7408	33
02/07/1991	09:58:00	0.7409	33
02/07/1991	09:58:00	0.741	33
02/07/1991	09:58:00	0.7409	33
02/07/1991	09:58:00	0.7411	33
02/07/1991	09:58:00	0.741	33
02/07/1991	09:58:00	0.741	33
02/07/1991	09:59:00	0.7411	33
02/07/1991	09:59:59	0.741	33
02/07/1991	09:59:59	0.7409	33
02/07/1991	10:01:00	0.7408	33
02/07/1991	10:01:00	0.7409	33
02/07/1991	10:01:00	0.7408	33
02/07/1991	10:01:00	0.7409	33
02/07/1991	10:01:00	0.7407	33
02/07/1991	10:02:00	0.7405	33
02/07/1991	10:02:00	0.7406	33
02/07/1991	10:02:00	0.7405	33
02/07/1991	10:02:00	0.7404	33
02/07/1991	10:02:00	0.7406	33
02/07/1991	10:02:59	0.7407	33
02/07/1991	10:02:59	0.7406	33
02/07/1991	10:02:59	0.7407	33
02/07/1991	10:02:59	0.7408	33
02/07/1991	10:04:00	0.741	33
02/07/1991	10:04:00	0.7411	33
02/07/1991	10:05:00	0.741	33
02/07/1991	10:05:00	0.7411	33
02/07/1991	10:05:00	0.7412	33
02/07/1991	10:05:00	0.741	33
02/07/1991	10:05:00	0.7409	33
02/07/1991	10:05:59	0.7408	33
02/07/1991	10:05:59	0.741	33
02/07/1991	10:05:59	0.7412	33
02/07/1991	10:06:59	0.741	33
02/07/1991	10:06:59	0.7411	33
02/07/1991	10:06:59	0.7412	33
02/07/1991	10:08:00	0.7413	33
02/07/1991	10:08:00	0.7414	33
02/07/1991	10:08:00	0.7415	33
02/07/1991	10:09:00	0.7413	33
02/07/1991	10:09:00	0.7412	33
02/07/1991	10:09:00	0.7413	33
02/07/1991	10:09:00	0.7414	33
02/07/1991	10:09:59	0.7413	33
02/07/1991	10:09:59	0.7414	33
02/07/1991	10:11:00	0.7416	33
02/07/1991	10:12:00	0.7417	33
02/07/1991	10:12:00	0.7418	33
02/07/1991	10:12:00	0.7417	33
02/07/1991	10:12:00	0.7416	33
02/07/1991	10:12:00	0.7414	33
02/07/1991	10:12:59	0.7416	33
02/07/1991	10:12:59	0.7415	33
02/07/1991	10:14:00	0.7414	33
02/07/1991	10:14:00	0.7415	33
02/07/1991	10:14:00	0.7417	33
02/07/1991	10:14:00	0.7418	33
02/07/1991	10:15:00	0.7418	33
02/07/1991	10:15:00	0.7417	33
02/07/1991	10:15:00	0.7418	33
02/07/1991	10:15:00	0.7419	33
02/07/1991	10:15:59	0.7418	33
02/07/1991	10:15:59	0.7417	33
02/07/1991	10:17:00	0.7418	33
02/07/1991	10:17:00	0.7417	33
02/07/1991	10:18:00	0.7416	33
02/07/1991	10:18:00	0.7415	33
02/07/1991	10:18:00	0.7414	33
02/07/1991	10:18:00	0.7415	33
02/07/1991	10:18:59	0.7414	33
02/07/1991	10:18:59	0.7413	33
02/07/1991	10:19:59	0.7411	33
02/07/1991	10:19:59	0.741	33
02/07/1991	10:19:59	0.7411	33
02/07/1991	10:19:59	0.741	33
02/07/1991	10:19:59	0.7409	33
02/07/1991	10:21:00	0.7408	33
02/07/1991	10:21:00	0.7407	33
02/07/1991	10:21:00	0.7408	33
02/07/1991	10:21:59	0.7409	33
02/07/1991	10:21:59	0.7411	33
02/07/1991	10:21:59	0.741	33
02/07/1991	10:22:59	0.7411	33
02/07/1991	10:22:59	0.7412	33
02/07/1991	10:22:59	0.7411	33
02/07/1991	10:24:00	0.7409	33
02/07/1991	10:24:00	0.741	33
02/07/1991	10:25:00	0.7408	33
02/07/1991	10:25:00	0.7409	33
02/07/1991	10:25:00	0.7408	33
02/07/1991	10:25:59	0.7409	33
02/07/1991	10:25:59	0.741	33
02/07/1991	10:25:59	0.7409	33
02/07/1991	10:27:00	0.741	33
02/07/1991	10:27:00	0.7411	33
02/07/1991	10:27:00	0.741	33
02/07/1991	10:27:00	0.7409	33
02/07/1991	10:28:00	0.741	33
02/07/1991	10:28:00	0.7409	33
02/07/1991	10:28:00	0.7408	33
02/07/1991	10:28:59	0.7409	33
02/07/1991	10:30:00	0.7408	33
02/07/1991	10:31:00	0.7407	33
02/07/1991	10:31:00	0.7406	33
02/07/1991	10:31:00	0.7407	33
02/07/1991	10:31:00	0.7408	33
02/07/1991	10:31:00	0.7406	33
02/07/1991	10:31:00	0.7405	33
02/07/1991	10:31:00	0.7404	33
02/07/1991	10:31:59	0.7403	33
02/07/1991	10:31:59	0.7404	33
02/07/1991	10:31:59	0.7403	33
02/07/1991	10:31:59	0.7404	33
02/07/1991	10:31:59	0.7405	33
02/07/1991	10:31:59	0.7406	33
02/07/1991	10:31:59	0.7405	33
02/07/1991	10:33:00	0.7404	33
02/07/1991	10:33:00	0.7403	33
02/07/1991	10:33:00	0.7402	33
02/07/1991	10:33:00	0.7401	33
02/07/1991	10:33:00	0.74	33
02/07/1991	10:33:00	0.7401	33
02/07/1991	10:33:00	0.7402	33
02/07/1991	10:33:00	0.7403	33
02/07/1991	10:33:00	0.7402	33
02/07/1991	10:33:00	0.7401	33
02/07/1991	10:33:00	0.74	33
02/07/1991	10:33:00	0.7399	33
02/07/1991	10:34:00	0.7398	33
02/07/1991	10:34:00	0.7399	33
02/07/1991	10:34:00	0.7401	33
02/07/1991	10:34:00	0.74	33
02/07/1991	10:34:00	0.7401	33
02/07/1991	10:34:59	0.7402	33
02/07/1991	10:34:59	0.7405	33
02/07/1991	10:34:59	0.7404	33
02/07/1991	10:34:59	0.7403	33
02/07/1991	10:34:59	0.7402	33
02/07/1991	10:34:59	0.7401	33
02/07/1991	10:34:59	0.74	33
02/07/1991	10:34:59	0.7399	33
02/07/1991	10:34:59	0.7398	33
02/07/1991	10:34:59	0.7397	33
02/07/1991	10:34:59	0.7396	33
02/07/1991	10:34:59	0.7397	33
02/07/1991	10:34:59	0.7398	33
02/07/1991	10:34:59	0.7399	33
02/07/1991	10:35:59	0.7398	33
02/07/1991	10:35:59	0.7397	33
02/07/1991	10:35:59	0.7398	33
02/07/1991	10:35:59	0.7397	33
02/07/1991	10:35:59	0.7396	33
02/07/1991	10:35:59	0.7395	33
02/07/1991	10:35:59	0.7394	33
02/07/1991	10:35:59	0.7393	33
02/07/1991	10:35:59	0.7394	33
02/07/1991	10:35:59	0.7393	33
02/07/1991	10:35:59	0.7392	33
02/07/1991	10:35:59	0.7393	33
02/07/1991	10:35:59	0.7395	33
02/07/1991	10:37:00	0.7396	33
02/07/1991	10:37:00	0.7397	33
02/07/1991	10:37:00	0.7398	33
02/07/1991	10:37:00	0.7397	33
02/07/1991	10:37:00	0.7398	33
02/07/1991	10:38:00	0.7399	33
02/07/1991	10:38:00	0.74	33
02/07/1991	10:38:00	0.7399	33
02/07/1991	10:38:00	0.74	33
02/07/1991	10:38:00	0.7401	33
02/07/1991	10:38:00	0.74	33
02/07/1991	10:38:00	0.7398	33
02/07/1991	10:38:00	0.7399	33
02/07/1991	10:38:00	0.74	33
02/07/1991	10:38:59	0.7401	33
02/07/1991	10:38:59	0.7402	33
02/07/1991	10:38:59	0.7401	33
02/07/1991	10:38:59	0.7402	33
02/07/1991	10:38:59	0.7403	33
02/07/1991	10:38:59	0.7402	33
02/07/1991	10:38:59	0.7401	33
02/07/1991	10:38:59	0.74	33
02/07/1991	10:38:59	0.7399	33
02/07/1991	10:40:00	0.7398	33
02/07/1991	10:40:00	0.74	33
02/07/1991	10:40:00	0.7402	33
02/07/1991	10:40:00	0.7403	33
02/07/1991	10:40:00	0.7399	33
02/07/1991	10:40:00	0.7402	33
02/07/1991	10:41:00	0.7404	33
02/07/1991	10:41:00	0.7406	33
02/07/1991	10:41:00	0.7407	33
02/07/1991	10:41:00	0.7408	33
02/07/1991	10:41:00	0.7407	33
02/07/1991	10:41:00	0.7406	33
02/07/1991	10:41:59	0.7407	33
02/07/1991	10:41:59	0.7408	33
02/07/1991	10:41:59	0.7407	33
02/07/1991	10:41:59	0.7406	33
02/07/1991	10:41:59	0.7407	33
02/07/1991	10:41:59	0.7408	33
02/07/1991	10:41:59	0.7409	33
02/07/1991	10:41:59	0.7411	33
02/07/1991	10:41:59	0.7412	33
02/07/1991	10:41:59	0.7411	33
02/07/1991	10:41:59	0.741	33
02/07/1991	10:41:59	0.7408	33
02/07/1991	10:41:59	0.7407	33
02/07/1991	10:43:00	0.7409	33
02/07/1991	10:43:00	0.7408	33
02/07/1991	10:43:00	0.7407	33
02/07/1991	10:44:00	0.7408	33
02/07/1991	10:44:00	0.7407	33
02/07/1991	10:44:00	0.7408	33
02/07/1991	10:44:00	0.7407	33
02/07/1991	10:44:00	0.7408	33
02/07/1991	10:44:00	0.7409	33
02/07/1991	10:44:59	0.7407	33
02/07/1991	10:46:00	0.7405	33
02/07/1991	10:46:00	0.7404	33
02/07/1991	10:46:00	0.7405	33
02/07/1991	10:47:59	0.7406	33
02/07/1991	10:47:59	0.7408	33
02/07/1991	10:47:59	0.7409	33
02/07/1991	10:49:00	0.7406	33
02/07/1991	10:49:00	0.7405	33
02/07/1991	10:50:00	0.7406	33
02/07/1991	10:50:00	0.7405	33
02/07/1991	10:50:00	0.7406	33
02/07/1991	10:50:59	0.7407	33
02/07/1991	10:50:59	0.7406	33
02/07/1991	10:50:59	0.7405	33
02/07/1991	10:51:59	0.7406	33
02/07/1991	10:53:00	0.7405	33
02/07/1991	10:54:00	0.7406	33
02/07/1991	10:54:00	0.7405	33
02/07/1991	10:54:00	0.7406	33
02/07/1991	10:54:00	0.7405	33
02/07/1991	10:54:00	0.7404	33
02/07/1991	10:54:00	0.7403	33
02/07/1991	10:54:00	0.7404	33
02/07/1991	10:54:59	0.7403	33
02/07/1991	10:54:59	0.7402	33
02/07/1991	10:54:59	0.7401	33
02/07/1991	10:54:59	0.7402	33
02/07/1991	10:54:59	0.7404	33
02/07/1991	10:56:00	0.7402	33
02/07/1991	10:56:00	0.7401	33
02/07/1991	10:56:00	0.7402	33
02/07/1991	10:56:00	0.7401	33
02/07/1991	10:56:00	0.74	33
02/07/1991	10:57:00	0.7399	33
02/07/1991	10:57:00	0.74	33
02/07/1991	10:57:00	0.7399	33
02/07/1991	10:57:00	0.74	33
02/07/1991	10:57:59	0.74	33
02/07/1991	10:57:59	0.7401	33
02/07/1991	10:59:00	0.7402	33
02/07/1991	10:59:00	0.7403	33
02/07/1991	10:59:00	0.7402	33
02/07/1991	10:59:00	0.7401	33
02/07/1991	10:59:00	0.7402	33
02/07/1991	11:00:00	0.7403	33
02/07/1991	11:00:00	0.7402	33
02/07/1991	11:00:00	0.7403	33
02/07/1991	11:00:00	0.7404	33
02/07/1991	11:00:59	0.7403	33
02/07/1991	11:00:59	0.7404	33
02/07/1991	11:00:59	0.7403	33
02/07/1991	11:00:59	0.7402	33
02/07/1991	11:00:59	0.7403	33
02/07/1991	11:00:59	0.7404	33
02/07/1991	11:00:59	0.7406	33
02/07/1991	11:02:00	0.7405	33
02/07/1991	11:02:00	0.7406	33
02/07/1991	11:02:00	0.7405	33
02/07/1991	11:03:00	0.7406	33
02/07/1991	11:03:00	0.7405	33
02/07/1991	11:03:00	0.7406	33
02/07/1991	11:03:00	0.7405	33
02/07/1991	11:03:00	0.7406	33
02/07/1991	11:03:00	0.7405	33
02/07/1991	11:03:00	0.7404	33
02/07/1991	11:03:59	0.7405	33
02/07/1991	11:03:59	0.7407	33
02/07/1991	11:04:59	0.7408	33
02/07/1991	11:04:59	0.7406	33
02/07/1991	11:04:59	0.7405	33
02/07/1991	11:06:00	0.7404	33
02/07/1991	11:06:00	0.7405	33
02/07/1991	11:06:59	0.7406	33
02/07/1991	11:06:59	0.7407	33
02/07/1991	11:06:59	0.7406	33
02/07/1991	11:07:59	0.7405	33
02/07/1991	11:10:00	0.7404	33
02/07/1991	11:10:59	0.7403	33
02/07/1991	11:10:59	0.7402	33
02/07/1991	11:10:59	0.7403	33
02/07/1991	11:12:00	0.7404	33
02/07/1991	11:12:00	0.7403	33
02/07/1991	11:12:00	0.7402	33
02/07/1991	11:12:00	0.7401	33
02/07/1991	11:13:00	0.74	33
02/07/1991	11:13:00	0.7399	33
02/07/1991	11:13:00	0.74	33
02/07/1991	11:13:00	0.7399	33
02/07/1991	11:13:59	0.74	33
02/07/1991	11:13:59	0.7401	33
02/07/1991	11:13:59	0.7402	33
02/07/1991	11:13:59	0.7403	33
02/07/1991	11:13:59	0.7401	33
02/07/1991	11:13:59	0.7403	33
02/07/1991	11:15:00	0.7405	33
02/07/1991	11:15:00	0.7406	33
02/07/1991	11:16:00	0.7407	33
02/07/1991	11:16:00	0.7408	33
02/07/1991	11:16:00	0.7407	33
02/07/1991	11:18:00	0.7405	33
02/07/1991	11:18:00	0.7406	33
02/07/1991	11:18:00	0.7405	33
02/07/1991	11:18:00	0.7406	33
02/07/1991	11:19:00	0.7405	33
02/07/1991	11:19:00	0.7404	33
02/07/1991	11:19:00	0.7405	33
02/07/1991	11:19:00	0.7404	33
02/07/1991	11:19:59	0.7403	33
02/07/1991	11:19:59	0.7401	33
02/07/1991	11:19:59	0.7404	33
02/07/1991	11:20:59	0.7405	33
02/07/1991	11:20:59	0.7406	33
02/07/1991	11:20:59	0.7407	33
02/07/1991	11:20:59	0.7406	33
02/07/1991	11:20:59	0.7407	33
02/07/1991	11:22:00	0.7409	33
02/07/1991	11:22:00	0.7408	33
02/07/1991	11:22:00	0.7411	33
02/07/1991	11:22:00	0.7413	33
02/07/1991	11:22:00	0.7412	33
02/07/1991	11:23:00	0.7411	33
02/07/1991	11:23:00	0.7412	33
02/07/1991	11:23:00	0.7411	33
02/07/1991	11:23:00	0.7413	33
02/07/1991	11:23:59	0.7414	33
02/07/1991	11:23:59	0.7415	33
02/07/1991	11:23:59	0.7416	33
02/07/1991	11:25:00	0.7414	33
02/07/1991	11:25:00	0.7413	33
02/07/1991	11:25:00	0.7412	33
02/07/1991	11:25:00	0.7413	33
02/07/1991	11:25:00	0.7414	33
02/07/1991	11:26:00	0.7412	33
02/07/1991	11:26:00	0.7413	33
02/07/1991	11:26:00	0.7411	33
02/07/1991	11:26:00	0.741	33
02/07/1991	11:26:00	0.7411	33
02/07/1991	11:26:59	0.741	33
02/07/1991	11:26:59	0.7409	33
02/07/1991	11:26:59	0.741	33
02/07/1991	11:26:59	0.7411	33
02/07/1991	11:26:59	0.741	33
02/07/1991	11:28:00	0.7409	33
02/07/1991	11:28:00	0.7408	33
02/07/1991	11:28:00	0.741	33
02/07/1991	11:29:00	0.7409	33
02/07/1991	11:29:59	0.7408	33
02/07/1991	11:29:59	0.7409	33
02/07/1991	11:29:59	0.7411	33
02/07/1991	11:29:59	0.741	33
02/07/1991	11:29:59	0.7411	33
02/07/1991	11:29:59	0.7413	33
02/07/1991	11:29:59	0.7412	33
02/07/1991	11:31:00	0.7414	33
02/07/1991	11:31:00	0.7413	33
02/07/1991	11:32:00	0.7412	33
02/07/1991	11:32:00	0.7413	33
02/07/1991	11:32:00	0.7412	33
02/07/1991	11:32:59	0.7413	33
02/07/1991	11:32:59	0.7412	33
02/07/1991	11:34:00	0.7413	33
02/07/1991	11:34:00	0.7411	33
02/07/1991	11:35:59	0.7412	33
02/07/1991	11:35:59	0.7411	33
02/07/1991	11:35:59	0.7412	33
02/07/1991	11:36:59	0.7411	33
02/07/1991	11:36:59	0.741	33
02/07/1991	11:36:59	0.7412	33
02/07/1991	11:38:00	0.7413	33
02/07/1991	11:38:00	0.7414	33
02/07/1991	11:38:00	0.7415	33
02/07/1991	11:39:00	0.7416	33
02/07/1991	11:39:00	0.7415	33
02/07/1991	11:39:59	0.7413	33
02/07/1991	11:42:00	0.7414	33
02/07/1991	11:42:00	0.7411	33
02/07/1991	11:42:00	0.741	33
02/07/1991	11:42:59	0.7408	33
02/07/1991	11:42:59	0.7407	33
02/07/1991	11:42:59	0.7409	33
02/07/1991	11:44:00	0.7407	33
02/07/1991	11:44:00	0.7408	33
02/07/1991	11:44:00	0.7407	33
02/07/1991	11:44:00	0.7408	33
02/07/1991	11:44:00	0.7409	33
02/07/1991	11:45:00	0.7408	33
02/07/1991	11:45:00	0.7411	33
02/07/1991	11:45:59	0.7408	33
02/07/1991	11:47:00	0.7409	33
02/07/1991	11:48:00	0.7408	33
02/07/1991	11:48:00	0.7407	33
02/07/1991	11:48:00	0.7408	33
02/07/1991	11:48:59	0.7409	33
02/07/1991	11:51:00	0.7408	33
02/07/1991	11:51:59	0.7409	33
02/07/1991	11:51:59	0.7408	33
02/07/1991	11:52:59	0.7407	33
02/07/1991	11:54:00	0.7408	33
02/07/1991	11:54:00	0.7407	33
02/07/1991	11:55:00	0.7405	33
02/07/1991	11:55:00	0.7406	33
02/07/1991	11:55:00	0.7404	33
02/07/1991	11:55:00	0.7403	33
02/07/1991	11:55:00	0.7405	33
02/07/1991	11:55:59	0.7402	33
02/07/1991	11:55:59	0.7401	33
02/07/1991	11:55:59	0.74	33
02/07/1991	11:55:59	0.7399	33
02/07/1991	11:55:59	0.7398	33
02/07/1991	11:55:59	0.7397	33
02/07/1991	11:55:59	0.7398	33
02/07/1991	11:55:59	0.7401	33
02/07/1991	11:57:00	0.74	33
02/07/1991	11:57:00	0.7399	33
02/07/1991	11:57:00	0.7401	33
02/07/1991	11:57:00	0.7402	33
02/07/1991	11:57:00	0.7403	33
02/07/1991	11:57:00	0.7404	33
02/07/1991	11:57:00	0.7403	33
02/07/1991	11:58:00	0.7404	33
02/07/1991	11:58:00	0.7405	33
02/07/1991	11:58:00	0.7404	33
02/07/1991	11:58:00	0.7405	33
02/07/1991	11:58:00	0.7407	33
02/07/1991	11:58:00	0.7406	33
02/07/1991	11:58:59	0.7407	33
02/07/1991	11:58:59	0.7408	33
02/07/1991	11:58:59	0.741	33
02/07/1991	11:58:59	0.7409	33
02/07/1991	11:58:59	0.7413	33
02/07/1991	11:58:59	0.7414	33
02/07/1991	11:58:59	0.7415	33
02/07/1991	11:58:59	0.7416	33
02/07/1991	11:58:59	0.7417	33
02/07/1991	11:58:59	0.7418	33
02/07/1991	11:58:59	0.7417	33
02/07/1991	11:58:59	0.7416	33
02/07/1991	11:58:59	0.7413	33
02/07/1991	11:58:59	0.7415	33
02/07/1991	12:00:00	0.7414	33
02/07/1991	12:00:00	0.7413	33
02/07/1991	12:00:00	0.7412	33
02/07/1991	12:01:00	0.741	33
02/07/1991	12:01:00	0.7408	33
02/07/1991	12:01:59	0.7406	33
02/07/1991	12:01:59	0.7405	33
02/07/1991	12:01:59	0.7406	33
02/07/1991	12:01:59	0.7405	33
02/07/1991	12:01:59	0.7404	33
02/07/1991	12:01:59	0.7403	33
02/07/1991	12:01:59	0.7402	33
02/07/1991	12:03:00	0.7406	33
02/07/1991	12:03:00	0.7405	33
02/07/1991	12:03:00	0.7406	33
02/07/1991	12:03:00	0.7409	33
02/07/1991	12:03:00	0.741	33
02/07/1991	12:03:00	0.7408	33
02/07/1991	12:04:00	0.741	33
02/07/1991	12:04:00	0.7411	33
02/07/1991	12:04:00	0.7412	33
02/07/1991	12:04:00	0.7413	33
02/07/1991	12:04:00	0.7412	33
02/07/1991	12:04:59	0.7413	33
02/07/1991	12:04:59	0.7416	33
02/07/1991	12:04:59	0.7415	33
02/07/1991	12:04:59	0.7413	33
02/07/1991	12:04:59	0.7414	33
02/07/1991	12:04:59	0.7415	33
02/07/1991	12:04:59	0.7414	33
02/07/1991	12:04:59	0.7413	33
02/07/1991	12:05:59	0.7412	33
02/07/1991	12:05:59	0.7413	33
02/07/1991	12:05:59	0.7415	33
02/07/1991	12:05:59	0.7416	33
02/07/1991	12:07:00	0.7415	33
02/07/1991	12:07:00	0.7416	33
02/07/1991	12:07:00	0.7417	33
02/07/1991	12:07:00	0.7418	33
02/07/1991	12:07:00	0.7415	33
02/07/1991	12:08:00	0.7414	33
02/07/1991	12:08:00	0.7415	33
02/07/1991	12:08:00	0.7417	33
02/07/1991	12:08:00	0.7419	33
02/07/1991	12:08:00	0.7418	33
02/07/1991	12:08:59	0.742	33
02/07/1991	12:08:59	0.7422	33
02/07/1991	12:08:59	0.7423	33
02/07/1991	12:08:59	0.7424	33
02/07/1991	12:08:59	0.7421	33
02/07/1991	12:08:59	0.742	33
02/07/1991	12:08:59	0.7419	33
02/07/1991	12:08:59	0.742	33
02/07/1991	12:08:59	0.7422	33
02/07/1991	12:10:00	0.7419	33
02/07/1991	12:10:00	0.7418	33
02/07/1991	12:10:00	0.7419	33
02/07/1991	12:10:00	0.7418	33
02/07/1991	12:10:00	0.7417	33
02/07/1991	12:10:00	0.7418	33
02/07/1991	12:11:00	0.7416	33
02/07/1991	12:11:00	0.7415	33
02/07/1991	12:11:00	0.7416	33
02/07/1991	12:11:00	0.7415	33
02/07/1991	12:11:59	0.7414	33
02/07/1991	12:11:59	0.7413	33
02/07/1991	12:13:00	0.7412	33
02/07/1991	12:13:00	0.7413	33
02/07/1991	12:13:00	0.7412	33
02/07/1991	12:14:00	0.7413	33
02/07/1991	12:14:00	0.7411	33
02/07/1991	12:14:59	0.7412	33
02/07/1991	12:14:59	0.7411	33
02/07/1991	12:16:00	0.741	33
02/07/1991	12:16:00	0.7412	33
02/07/1991	12:17:59	0.7411	33
02/07/1991	12:17:59	0.7415	33
02/07/1991	12:17:59	0.7412	33
02/07/1991	12:17:59	0.7412	33
02/07/1991	12:17:59	0.7414	33
02/07/1991	12:19:00	0.7417	33
02/07/1991	12:19:00	0.7418	33
02/07/1991	12:19:00	0.7419	33
02/07/1991	12:19:00	0.7418	33
02/07/1991	12:20:00	0.7417	33
02/07/1991	12:20:59	0.7418	33
02/07/1991	12:21:59	0.7415	33
02/07/1991	12:23:00	0.7414	33
02/07/1991	12:23:00	0.7415	33
02/07/1991	12:24:59	0.7413	33
02/07/1991	12:26:00	0.7412	33
02/07/1991	12:26:00	0.7411	33
02/07/1991	12:27:00	0.7412	33
02/07/1991	12:27:00	0.7411	33
02/07/1991	12:27:00	0.741	33
02/07/1991	12:27:59	0.7411	33
02/07/1991	12:27:59	0.7413	33
02/07/1991	12:27:59	0.7414	33
02/07/1991	12:29:00	0.7415	33
02/07/1991	12:29:00	0.7418	33
02/07/1991	12:30:00	0.7416	33
02/07/1991	12:30:00	0.7417	33
02/07/1991	12:30:59	0.7418	33
02/07/1991	12:30:59	0.742	33
02/07/1991	12:30:59	0.7421	33
02/07/1991	12:30:59	0.7422	33
02/07/1991	12:30:59	0.7421	33
02/07/1991	12:30:59	0.742	33
02/07/1991	12:30:59	0.7422	33
02/07/1991	12:30:59	0.7421	33
02/07/1991	12:32:00	0.7421	33
02/07/1991	12:32:00	0.7419	33
02/07/1991	12:32:00	0.7418	33
02/07/1991	12:32:00	0.7417	33
02/07/1991	12:33:00	0.7416	33
02/07/1991	12:33:59	0.7418	33
02/07/1991	12:33:59	0.7419	33
02/07/1991	12:33:59	0.7418	33
02/07/1991	12:33:59	0.7419	33
02/07/1991	12:33:59	0.7418	33
02/07/1991	12:34:59	0.7415	33
02/07/1991	12:34:59	0.7417	33
02/07/1991	12:36:00	0.7418	33
02/07/1991	12:36:59	0.7419	33
02/07/1991	12:36:59	0.7418	33
02/07/1991	12:36:59	0.7416	33
02/07/1991	12:36:59	0.7417	33
02/07/1991	12:36:59	0.7418	33
02/07/1991	12:37:59	0.7415	33
02/07/1991	12:39:00	0.7414	33
02/07/1991	12:39:00	0.7415	33
02/07/1991	12:39:00	0.7414	33
02/07/1991	12:39:00	0.7413	33
02/07/1991	12:39:00	0.7412	33
02/07/1991	12:40:00	0.7413	33
02/07/1991	12:40:00	0.7412	33
02/07/1991	12:40:00	0.7411	33
02/07/1991	12:40:59	0.7412	33
02/07/1991	12:42:00	0.7413	33
02/07/1991	12:42:00	0.7412	33
02/07/1991	12:43:00	0.7412	33
02/07/1991	12:43:00	0.7411	33
02/07/1991	12:43:59	0.7409	33
02/07/1991	12:45:00	0.7408	33
02/07/1991	12:45:00	0.7409	33
02/07/1991	12:46:00	0.7408	33
02/07/1991	12:46:00	0.7407	33
02/07/1991	12:46:00	0.7406	33
02/07/1991	12:46:00	0.7407	33
02/07/1991	12:46:00	0.7408	33
02/07/1991	12:46:59	0.7409	33
02/07/1991	12:46:59	0.7408	33
02/07/1991	12:46:59	0.7407	33
02/07/1991	12:46:59	0.7408	33
02/07/1991	12:46:59	0.7407	33
02/07/1991	12:46:59	0.7408	33
02/07/1991	12:49:00	0.7409	33
02/07/1991	12:49:59	0.741	33
02/07/1991	12:49:59	0.7411	33
02/07/1991	12:49:59	0.7409	33
02/07/1991	12:50:59	0.741	33
02/07/1991	12:50:59	0.7409	33
02/07/1991	12:50:59	0.7412	33
02/07/1991	12:53:00	0.7413	33
02/07/1991	12:53:00	0.7412	33
02/07/1991	12:53:59	0.7411	33
02/07/1991	12:55:00	0.7412	33
02/07/1991	12:59:00	0.7411	33
02/07/1991	13:02:00	0.7413	33
02/07/1991	13:02:59	0.7412	33
02/07/1991	13:04:00	0.7413	33
02/07/1991	13:04:00	0.7412	33
02/07/1991	13:06:59	0.7417	33
02/07/1991	13:06:59	0.7416	33
02/07/1991	13:09:00	0.7418	33
02/07/1991	13:09:00	0.7419	33
02/07/1991	13:09:00	0.7418	33
02/07/1991	13:09:59	0.7416	33
02/07/1991	13:11:00	0.7413	33
02/07/1991	13:11:00	0.7415	33
02/07/1991	13:12:00	0.7416	33
02/07/1991	13:12:00	0.7415	33
02/07/1991	13:12:59	0.7414	33
02/07/1991	13:14:00	0.7415	33
02/07/1991	13:15:00	0.7413	33
02/07/1991	13:15:59	0.7412	33
02/07/1991	13:17:00	0.7413	33
02/07/1991	13:17:00	0.7412	33
02/07/1991	13:19:59	0.7411	33
02/07/1991	13:21:00	0.7412	33
02/07/1991	13:21:00	0.7414	33
02/07/1991	13:21:59	0.7413	33
02/07/1991	13:24:00	0.7412	33
02/07/1991	13:24:00	0.7413	33
02/07/1991	13:24:00	0.7414	33
02/07/1991	13:24:00	0.7412	33
02/07/1991	13:25:00	0.7413	33
02/07/1991	13:25:00	0.7412	33
02/07/1991	13:27:00	0.7413	33
02/07/1991	13:28:59	0.7412	33
02/07/1991	13:28:59	0.7413	33
02/07/1991	13:30:00	0.7414	33
02/07/1991	13:31:00	0.7412	33
02/07/1991	13:33:00	0.7413	33
02/07/1991	13:34:00	0.7414	33
02/07/1991	13:37:00	0.7415	33
02/07/1991	13:38:00	0.7414	33
02/07/1991	13:38:00	0.7413	33
02/07/1991	13:38:00	0.7415	33
02/07/1991	13:38:00	0.7414	33
02/07/1991	13:38:59	0.7415	33
02/07/1991	13:38:59	0.7417	33
02/07/1991	13:38:59	0.7418	33
02/07/1991	13:38:59	0.7417	33
02/07/1991	13:38:59	0.7418	33
02/07/1991	13:38:59	0.7416	33
02/07/1991	13:40:00	0.7417	33
02/07/1991	13:40:00	0.7415	33
02/07/1991	13:40:00	0.7416	33
02/07/1991	13:40:00	0.7416	33
02/07/1991	13:40:00	0.7415	33
02/07/1991	13:40:00	0.7414	33
02/07/1991	13:41:59	0.7413	33
02/07/1991	13:43:00	0.7412	33
02/07/1991	13:44:00	0.7413	33
02/07/1991	13:44:00	0.7414	33
02/07/1991	13:44:59	0.7412	33
02/07/1991	13:44:59	0.7413	33
02/07/1991	13:44:59	0.7412	33
02/07/1991	13:47:00	0.7413	33
02/07/1991	13:47:59	0.7412	33
02/07/1991	13:47:59	0.7413	33
02/07/1991	13:47:59	0.7412	33
02/07/1991	13:47:59	0.7413	33
02/07/1991	13:47:59	0.7414	33
02/07/1991	13:49:00	0.7413	33
02/07/1991	13:49:00	0.7414	33
02/07/1991	13:49:00	0.7413	33
02/07/1991	13:49:00	0.7414	33
02/07/1991	13:50:00	0.7413	33
02/07/1991	13:50:00	0.7414	33
02/07/1991	13:50:59	0.7416	33
02/07/1991	13:51:59	0.7414	33
02/07/1991	13:51:59	0.7413	33
02/07/1991	13:51:59	0.7414	33
02/07/1991	13:51:59	0.7415	33
02/07/1991	13:51:59	0.7414	33
02/07/1991	13:53:00	0.7415	33
02/07/1991	13:53:00	0.7416	33
02/07/1991	13:53:00	0.7417	33
02/07/1991	13:53:00	0.7416	33
02/07/1991	13:53:00	0.7415	33
02/07/1991	13:53:00	0.7416	33
02/07/1991	13:54:00	0.7415	33
02/07/1991	13:54:00	0.7416	33
02/07/1991	13:54:00	0.7417	33
02/07/1991	13:54:00	0.7416	33
02/07/1991	13:54:59	0.7417	33
02/07/1991	13:56:00	0.7416	33
02/07/1991	13:56:00	0.7415	33
02/07/1991	13:56:00	0.7414	33
02/07/1991	13:56:00	0.7415	33
02/07/1991	13:57:00	0.7414	33
02/07/1991	13:57:00	0.7415	33
02/07/1991	13:57:00	0.7416	33
02/07/1991	13:57:00	0.7415	33
02/07/1991	13:57:00	0.7416	33
02/07/1991	13:57:00	0.7415	33
02/07/1991	13:57:00	0.7414	33
02/07/1991	13:57:59	0.7413	33
02/07/1991	13:57:59	0.7414	33
02/07/1991	13:57:59	0.7413	33
02/07/1991	13:57:59	0.7414	33
02/07/1991	13:57:59	0.7413	33
02/07/1991	13:57:59	0.7412	33
02/07/1991	13:57:59	0.7411	33
02/07/1991	13:57:59	0.7412	33
02/07/1991	13:57:59	0.7413	33
02/07/1991	13:59:00	0.7412	33
02/07/1991	13:59:00	0.7411	33
02/07/1991	13:59:00	0.7411	33
02/07/1991	13:59:00	0.7412	33
02/07/1991	13:59:00	0.7411	33
02/07/1991	13:59:00	0.7412	33
02/07/1991	13:59:00	0.7411	33
02/07/1991	13:59:00	0.7412	33
02/07/1991	13:59:00	0.7413	33
02/07/1991	13:59:00	0.7412	33
02/07/1991	13:59:00	0.7411	49
02/08/1991	07:19:59	0.7372	41
02/08/1991	07:19:59	0.7373	33
02/08/1991	07:19:59	0.7374	33
02/08/1991	07:19:59	0.7373	33
02/08/1991	07:19:59	0.7372	33
02/08/1991	07:19:59	0.7373	33
02/08/1991	07:19:59	0.7372	33
02/08/1991	07:21:00	0.7371	33
02/08/1991	07:21:00	0.737	33
02/08/1991	07:21:00	0.7371	33
02/08/1991	07:21:00	0.7372	33
02/08/1991	07:21:00	0.7371	33
02/08/1991	07:21:00	0.737	33
02/08/1991	07:21:00	0.7371	33
02/08/1991	07:21:00	0.7372	33
02/08/1991	07:21:59	0.7371	33
02/08/1991	07:21:59	0.737	33
02/08/1991	07:21:59	0.7371	33
02/08/1991	07:21:59	0.7372	33
02/08/1991	07:21:59	0.7371	33
02/08/1991	07:22:59	0.7372	33
02/08/1991	07:22:59	0.7371	33
02/08/1991	07:22:59	0.7372	33
02/08/1991	07:22:59	0.7371	33
02/08/1991	07:22:59	0.7372	33
02/08/1991	07:22:59	0.7371	33
02/08/1991	07:22:59	0.7372	33
02/08/1991	07:22:59	0.7373	33
02/08/1991	07:22:59	0.7372	33
02/08/1991	07:24:00	0.7373	33
02/08/1991	07:24:00	0.7372	33
02/08/1991	07:24:00	0.7371	33
02/08/1991	07:24:00	0.7372	33
02/08/1991	07:24:00	0.7373	33
02/08/1991	07:24:00	0.7372	33
02/08/1991	07:25:00	0.7371	33
02/08/1991	07:25:00	0.7372	33
02/08/1991	07:25:59	0.7371	33
02/08/1991	07:25:59	0.7372	33
02/08/1991	07:25:59	0.7373	33
02/08/1991	07:27:00	0.7374	33
02/08/1991	07:27:00	0.7373	33
02/08/1991	07:27:00	0.7372	33
02/08/1991	07:27:00	0.7373	33
02/08/1991	07:27:00	0.7374	33
02/08/1991	07:27:00	0.7373	33
02/08/1991	07:27:00	0.7372	33
02/08/1991	07:27:00	0.7371	33
02/08/1991	07:27:00	0.737	33
02/08/1991	07:27:00	0.7371	33
02/08/1991	07:27:00	0.7372	33
02/08/1991	07:28:00	0.7374	33
02/08/1991	07:28:00	0.7376	33
02/08/1991	07:28:00	0.7375	33
02/08/1991	07:28:00	0.7374	33
02/08/1991	07:28:00	0.7376	33
02/08/1991	07:28:59	0.7373	33
02/08/1991	07:28:59	0.7371	33
02/08/1991	07:28:59	0.7372	33
02/08/1991	07:28:59	0.7374	33
02/08/1991	07:28:59	0.7385	33
02/08/1991	07:28:59	0.739	33
02/08/1991	07:28:59	0.7388	33
02/08/1991	07:28:59	0.738	33
02/08/1991	07:30:00	0.7388	33
02/08/1991	07:30:00	0.7387	33
02/08/1991	07:30:00	0.738	33
02/08/1991	07:30:00	0.7382	33
02/08/1991	07:30:00	0.7383	33
02/08/1991	07:30:00	0.7385	33
02/08/1991	07:30:00	0.7387	33
02/08/1991	07:30:00	0.739	33
02/08/1991	07:31:00	0.7393	33
02/08/1991	07:31:00	0.7395	33
02/08/1991	07:31:00	0.7393	33
02/08/1991	07:31:00	0.739	33
02/08/1991	07:31:00	0.7388	33
02/08/1991	07:31:00	0.7387	33
02/08/1991	07:31:00	0.7388	33
02/08/1991	07:31:00	0.739	33
02/08/1991	07:31:00	0.7389	33
02/08/1991	07:31:00	0.739	33
02/08/1991	07:31:00	0.7391	33
02/08/1991	07:31:00	0.739	33
02/08/1991	07:31:00	0.7389	33
02/08/1991	07:31:00	0.7385	33
02/08/1991	07:31:00	0.7388	33
02/08/1991	07:31:00	0.7387	33
02/08/1991	07:31:00	0.7385	33
02/08/1991	07:31:00	0.739	33
02/08/1991	07:31:00	0.7385	33
02/08/1991	07:31:00	0.738	33
02/08/1991	07:31:00	0.7375	33
02/08/1991	07:31:59	0.738	33
02/08/1991	07:31:59	0.7378	33
02/08/1991	07:31:59	0.7375	33
02/08/1991	07:31:59	0.7378	33
02/08/1991	07:31:59	0.7375	33
02/08/1991	07:31:59	0.7372	33
02/08/1991	07:31:59	0.7371	33
02/08/1991	07:31:59	0.737	33
02/08/1991	07:31:59	0.7365	33
02/08/1991	07:31:59	0.7367	33
02/08/1991	07:33:00	0.7377	33
02/08/1991	07:33:00	0.7375	33
02/08/1991	07:33:00	0.7365	33
02/08/1991	07:33:00	0.737	33
02/08/1991	07:33:00	0.7368	33
02/08/1991	07:33:00	0.7374	33
02/08/1991	07:33:00	0.737	33
02/08/1991	07:33:00	0.7368	33
02/08/1991	07:33:00	0.7365	33
02/08/1991	07:33:00	0.737	33
02/08/1991	07:34:00	0.7368	33
02/08/1991	07:34:00	0.7367	33
02/08/1991	07:34:00	0.7366	33
02/08/1991	07:34:00	0.7365	33
02/08/1991	07:34:00	0.736	33
02/08/1991	07:34:00	0.7362	33
02/08/1991	07:34:00	0.7365	33
02/08/1991	07:34:00	0.7364	33
02/08/1991	07:34:00	0.7363	33
02/08/1991	07:34:00	0.7362	33
02/08/1991	07:34:00	0.736	33
02/08/1991	07:34:00	0.7359	33
02/08/1991	07:34:59	0.7355	33
02/08/1991	07:34:59	0.7356	33
02/08/1991	07:34:59	0.7358	33
02/08/1991	07:34:59	0.7355	33
02/08/1991	07:34:59	0.7356	33
02/08/1991	07:34:59	0.7357	33
02/08/1991	07:34:59	0.736	33
02/08/1991	07:35:59	0.7355	33
02/08/1991	07:35:59	0.7357	33
02/08/1991	07:35:59	0.7361	33
02/08/1991	07:35:59	0.7359	33
02/08/1991	07:35:59	0.7358	33
02/08/1991	07:35:59	0.736	33
02/08/1991	07:35:59	0.7357	33
02/08/1991	07:35:59	0.7358	33
02/08/1991	07:35:59	0.736	33
02/08/1991	07:35:59	0.7361	33
02/08/1991	07:35:59	0.7365	33
02/08/1991	07:35:59	0.7361	33
02/08/1991	07:37:00	0.736	33
02/08/1991	07:37:00	0.7361	33
02/08/1991	07:37:00	0.7362	33
02/08/1991	07:37:00	0.7361	33
02/08/1991	07:37:00	0.736	33
02/08/1991	07:37:00	0.7359	33
02/08/1991	07:37:00	0.7358	33
02/08/1991	07:37:00	0.7355	33
02/08/1991	07:37:00	0.7357	33
02/08/1991	07:37:00	0.7358	33
02/08/1991	07:37:00	0.736	33
02/08/1991	07:37:00	0.7359	33
02/08/1991	07:37:00	0.736	33
02/08/1991	07:37:00	0.7356	33
02/08/1991	07:38:00	0.7361	33
02/08/1991	07:38:00	0.736	33
02/08/1991	07:38:00	0.7358	33
02/08/1991	07:38:00	0.736	33
02/08/1991	07:38:00	0.7359	33
02/08/1991	07:38:00	0.7358	33
02/08/1991	07:38:00	0.7355	33
02/08/1991	07:38:00	0.7354	33
02/08/1991	07:38:00	0.735	33
02/08/1991	07:38:00	0.7353	33
02/08/1991	07:38:00	0.735	33
02/08/1991	07:38:00	0.7352	33
02/08/1991	07:38:00	0.7355	33
02/08/1991	07:38:59	0.7353	33
02/08/1991	07:38:59	0.735	33
02/08/1991	07:38:59	0.7347	33
02/08/1991	07:38:59	0.7351	33
02/08/1991	07:38:59	0.7345	33
02/08/1991	07:38:59	0.7345	33
02/08/1991	07:38:59	0.7343	33
02/08/1991	07:38:59	0.7342	33
02/08/1991	07:38:59	0.734	33
02/08/1991	07:38:59	0.7341	33
02/08/1991	07:38:59	0.7345	33
02/08/1991	07:40:00	0.7342	33
02/08/1991	07:40:00	0.7345	33
02/08/1991	07:40:00	0.7346	33
02/08/1991	07:40:00	0.7348	33
02/08/1991	07:40:00	0.7345	33
02/08/1991	07:40:00	0.7344	33
02/08/1991	07:40:00	0.7345	33
02/08/1991	07:40:00	0.735	33
02/08/1991	07:40:00	0.7348	33
02/08/1991	07:40:00	0.735	33
02/08/1991	07:40:00	0.7348	33
02/08/1991	07:40:00	0.7345	33
02/08/1991	07:40:00	0.7347	33
02/08/1991	07:40:00	0.7345	33
02/08/1991	07:40:00	0.7342	33
02/08/1991	07:41:00	0.7343	33
02/08/1991	07:41:00	0.7342	33
02/08/1991	07:41:00	0.734	33
02/08/1991	07:41:00	0.7342	33
02/08/1991	07:41:00	0.7345	33
02/08/1991	07:41:00	0.7346	33
02/08/1991	07:41:00	0.7347	33
02/08/1991	07:41:00	0.7348	33
02/08/1991	07:41:00	0.7345	33
02/08/1991	07:41:00	0.7343	33
02/08/1991	07:41:00	0.7345	33
02/08/1991	07:41:00	0.7348	33
02/08/1991	07:41:00	0.735	33
02/08/1991	07:41:59	0.7352	33
02/08/1991	07:41:59	0.735	33
02/08/1991	07:41:59	0.7348	33
02/08/1991	07:41:59	0.7349	33
02/08/1991	07:41:59	0.735	33
02/08/1991	07:41:59	0.7349	33
02/08/1991	07:41:59	0.7348	33
02/08/1991	07:41:59	0.7347	33
02/08/1991	07:41:59	0.7348	33
02/08/1991	07:41:59	0.7347	33
02/08/1991	07:43:00	0.7348	33
02/08/1991	07:43:00	0.7349	33
02/08/1991	07:43:00	0.735	33
02/08/1991	07:43:00	0.7349	33
02/08/1991	07:43:00	0.7348	33
02/08/1991	07:44:00	0.7349	33
02/08/1991	07:44:00	0.735	33
02/08/1991	07:44:00	0.7349	33
02/08/1991	07:44:00	0.7348	33
02/08/1991	07:44:00	0.735	33
02/08/1991	07:44:00	0.7348	33
02/08/1991	07:44:00	0.7347	33
02/08/1991	07:44:00	0.7348	33
02/08/1991	07:44:00	0.735	33
02/08/1991	07:44:00	0.7351	33
02/08/1991	07:44:00	0.7352	33
02/08/1991	07:44:59	0.7353	33
02/08/1991	07:44:59	0.7355	33
02/08/1991	07:44:59	0.7353	33
02/08/1991	07:44:59	0.7354	33
02/08/1991	07:44:59	0.7353	33
02/08/1991	07:44:59	0.7351	33
02/08/1991	07:44:59	0.735	33
02/08/1991	07:44:59	0.7353	33
02/08/1991	07:44:59	0.7351	33
02/08/1991	07:44:59	0.7352	33
02/08/1991	07:44:59	0.7353	33
02/08/1991	07:44:59	0.7354	33
02/08/1991	07:44:59	0.7353	33
02/08/1991	07:44:59	0.7352	33
02/08/1991	07:46:00	0.7353	33
02/08/1991	07:46:00	0.7355	33
02/08/1991	07:46:00	0.7353	33
02/08/1991	07:46:00	0.7352	33
02/08/1991	07:46:00	0.7354	33
02/08/1991	07:46:00	0.7353	33
02/08/1991	07:46:00	0.7352	33
02/08/1991	07:46:00	0.7353	33
02/08/1991	07:46:00	0.7352	33
02/08/1991	07:46:00	0.735	33
02/08/1991	07:46:00	0.7353	33
02/08/1991	07:46:00	0.7352	33
02/08/1991	07:46:00	0.7353	33
02/08/1991	07:46:00	0.7354	33
02/08/1991	07:46:00	0.7353	33
02/08/1991	07:46:00	0.7354	33
02/08/1991	07:46:00	0.7356	33
02/08/1991	07:46:00	0.7355	33
02/08/1991	07:47:00	0.7356	33
02/08/1991	07:47:00	0.7355	33
02/08/1991	07:47:00	0.7356	33
02/08/1991	07:47:00	0.7357	33
02/08/1991	07:47:00	0.7355	33
02/08/1991	07:47:00	0.7354	33
02/08/1991	07:47:00	0.7353	33
02/08/1991	07:47:00	0.7354	33
02/08/1991	07:47:00	0.7355	33
02/08/1991	07:47:59	0.7357	33
02/08/1991	07:47:59	0.7358	33
02/08/1991	07:47:59	0.7359	33
02/08/1991	07:47:59	0.736	33
02/08/1991	07:47:59	0.7359	33
02/08/1991	07:47:59	0.7358	33
02/08/1991	07:47:59	0.7359	33
02/08/1991	07:47:59	0.736	33
02/08/1991	07:47:59	0.7358	33
02/08/1991	07:47:59	0.7359	33
02/08/1991	07:47:59	0.7358	33
02/08/1991	07:47:59	0.7359	33
02/08/1991	07:47:59	0.736	33
02/08/1991	07:47:59	0.7361	33
02/08/1991	07:47:59	0.7362	33
02/08/1991	07:49:00	0.7361	33
02/08/1991	07:49:00	0.736	33
02/08/1991	07:49:00	0.7361	33
02/08/1991	07:49:00	0.736	33
02/08/1991	07:49:00	0.7358	33
02/08/1991	07:49:00	0.7359	33
02/08/1991	07:49:00	0.7358	33
02/08/1991	07:49:00	0.7357	33
02/08/1991	07:49:00	0.7358	33
02/08/1991	07:49:00	0.7359	33
02/08/1991	07:49:00	0.736	33
02/08/1991	07:50:00	0.7359	33
02/08/1991	07:50:00	0.7358	33
02/08/1991	07:50:00	0.736	33
02/08/1991	07:50:00	0.7362	33
02/08/1991	07:50:00	0.7361	33
02/08/1991	07:50:00	0.736	33
02/08/1991	07:50:59	0.7361	33
02/08/1991	07:50:59	0.7362	33
02/08/1991	07:50:59	0.7363	33
02/08/1991	07:50:59	0.7365	33
02/08/1991	07:50:59	0.7364	33
02/08/1991	07:50:59	0.7363	33
02/08/1991	07:50:59	0.7364	33
02/08/1991	07:50:59	0.7365	33
02/08/1991	07:51:59	0.7366	33
02/08/1991	07:51:59	0.7365	33
02/08/1991	07:51:59	0.7363	33
02/08/1991	07:51:59	0.7364	33
02/08/1991	07:51:59	0.7363	33
02/08/1991	07:51:59	0.7362	33
02/08/1991	07:53:00	0.7361	33
02/08/1991	07:53:00	0.7362	33
02/08/1991	07:53:00	0.7363	33
02/08/1991	07:53:00	0.7362	33
02/08/1991	07:53:00	0.7363	33
02/08/1991	07:53:00	0.7364	33
02/08/1991	07:53:00	0.7363	33
02/08/1991	07:53:00	0.7362	33
02/08/1991	07:54:00	0.7363	33
02/08/1991	07:54:00	0.7362	33
02/08/1991	07:54:00	0.7361	33
02/08/1991	07:54:59	0.7362	33
02/08/1991	07:54:59	0.736	33
02/08/1991	07:54:59	0.7358	33
02/08/1991	07:54:59	0.736	33
02/08/1991	07:54:59	0.7359	33
02/08/1991	07:54:59	0.736	33
02/08/1991	07:56:00	0.7359	33
02/08/1991	07:56:00	0.736	33
02/08/1991	07:56:00	0.7361	33
02/08/1991	07:56:00	0.7363	33
02/08/1991	07:56:00	0.7365	33
02/08/1991	07:56:00	0.7366	33
02/08/1991	07:56:00	0.7362	33
02/08/1991	07:56:00	0.7364	33
02/08/1991	07:57:00	0.7368	33
02/08/1991	07:57:00	0.7367	33
02/08/1991	07:57:00	0.7366	33
02/08/1991	07:57:00	0.7367	33
02/08/1991	07:57:59	0.7368	33
02/08/1991	07:57:59	0.7366	33
02/08/1991	07:57:59	0.7367	33
02/08/1991	07:57:59	0.7368	33
02/08/1991	07:57:59	0.7367	33
02/08/1991	07:57:59	0.7368	33
02/08/1991	07:57:59	0.7366	33
02/08/1991	07:59:00	0.7365	33
02/08/1991	07:59:00	0.7366	33
02/08/1991	07:59:00	0.7364	33
02/08/1991	07:59:00	0.7365	33
02/08/1991	07:59:00	0.7365	33
02/08/1991	07:59:00	0.7363	33
02/08/1991	07:59:00	0.7364	33
02/08/1991	08:00:00	0.7363	33
02/08/1991	08:00:00	0.7362	33
02/08/1991	08:00:00	0.7363	33
02/08/1991	08:00:00	0.7364	33
02/08/1991	08:00:00	0.7365	33
02/08/1991	08:00:00	0.7367	33
02/08/1991	08:00:00	0.7368	33
02/08/1991	08:00:59	0.7367	33
02/08/1991	08:00:59	0.7368	33
02/08/1991	08:00:59	0.737	33
02/08/1991	08:00:59	0.7369	33
02/08/1991	08:00:59	0.737	33
02/08/1991	08:00:59	0.7369	33
02/08/1991	08:00:59	0.737	33
02/08/1991	08:00:59	0.7371	33
02/08/1991	08:00:59	0.737	33
02/08/1991	08:02:00	0.7371	33
02/08/1991	08:02:00	0.7373	33
02/08/1991	08:02:00	0.7372	33
02/08/1991	08:02:00	0.7371	33
02/08/1991	08:02:00	0.7368	33
02/08/1991	08:02:00	0.737	33
02/08/1991	08:02:00	0.7368	33
02/08/1991	08:02:00	0.7367	33
02/08/1991	08:02:00	0.7366	33
02/08/1991	08:03:00	0.7365	33
02/08/1991	08:03:00	0.7367	33
02/08/1991	08:03:00	0.7368	33
02/08/1991	08:03:59	0.7366	33
02/08/1991	08:03:59	0.7367	33
02/08/1991	08:03:59	0.7366	33
02/08/1991	08:03:59	0.7369	33
02/08/1991	08:03:59	0.737	33
02/08/1991	08:03:59	0.7371	33
02/08/1991	08:03:59	0.7372	33
02/08/1991	08:04:59	0.7374	33
02/08/1991	08:04:59	0.7375	33
02/08/1991	08:04:59	0.7376	33
02/08/1991	08:04:59	0.7377	33
02/08/1991	08:04:59	0.7375	33
02/08/1991	08:04:59	0.7374	33
02/08/1991	08:04:59	0.7373	33
02/08/1991	08:04:59	0.7372	33
02/08/1991	08:06:00	0.7371	33
02/08/1991	08:06:00	0.7372	33
02/08/1991	08:06:00	0.7371	33
02/08/1991	08:06:00	0.737	33
02/08/1991	08:06:00	0.7371	33
02/08/1991	08:06:00	0.737	33
02/08/1991	08:06:00	0.7369	33
02/08/1991	08:06:59	0.737	33
02/08/1991	08:06:59	0.7369	33
02/08/1991	08:06:59	0.7368	33
02/08/1991	08:06:59	0.7369	33
02/08/1991	08:06:59	0.7368	33
02/08/1991	08:06:59	0.7369	33
02/08/1991	08:06:59	0.7368	33
02/08/1991	08:06:59	0.7367	33
02/08/1991	08:06:59	0.7366	33
02/08/1991	08:06:59	0.7367	33
02/08/1991	08:06:59	0.7368	33
02/08/1991	08:06:59	0.7367	33
02/08/1991	08:07:59	0.7366	33
02/08/1991	08:07:59	0.7365	33
02/08/1991	08:07:59	0.7367	33
02/08/1991	08:07:59	0.7366	33
02/08/1991	08:07:59	0.7365	33
02/08/1991	08:09:00	0.7366	33
02/08/1991	08:09:00	0.7365	33
02/08/1991	08:09:00	0.7363	33
02/08/1991	08:09:00	0.7364	33
02/08/1991	08:09:00	0.7365	33
02/08/1991	08:09:00	0.7363	33
02/08/1991	08:09:00	0.7364	33
02/08/1991	08:10:00	0.7363	33
02/08/1991	08:10:00	0.7362	33
02/08/1991	08:10:00	0.736	33
02/08/1991	08:10:00	0.7362	33
02/08/1991	08:10:00	0.7363	33
02/08/1991	08:10:00	0.7362	33
02/08/1991	08:10:00	0.7363	33
02/08/1991	08:10:00	0.7362	33
02/08/1991	08:10:59	0.7363	33
02/08/1991	08:10:59	0.7362	33
02/08/1991	08:12:00	0.7364	33
02/08/1991	08:12:00	0.7363	33
02/08/1991	08:12:00	0.7364	33
02/08/1991	08:12:00	0.7363	33
02/08/1991	08:12:00	0.7364	33
02/08/1991	08:13:00	0.7368	33
02/08/1991	08:13:00	0.7367	33
02/08/1991	08:13:59	0.7368	33
02/08/1991	08:13:59	0.737	33
02/08/1991	08:13:59	0.7368	33
02/08/1991	08:15:00	0.737	33
02/08/1991	08:15:00	0.7368	33
02/08/1991	08:15:00	0.7367	33
02/08/1991	08:15:00	0.7366	33
02/08/1991	08:15:00	0.7368	33
02/08/1991	08:16:00	0.7367	33
02/08/1991	08:16:00	0.7366	33
02/08/1991	08:16:00	0.7364	33
02/08/1991	08:16:00	0.7365	33
02/08/1991	08:16:00	0.7366	33
02/08/1991	08:16:59	0.7365	33
02/08/1991	08:16:59	0.7366	33
02/08/1991	08:18:00	0.7365	33
02/08/1991	08:18:00	0.7366	33
02/08/1991	08:18:00	0.7367	33
02/08/1991	08:18:00	0.7369	33
02/08/1991	08:18:00	0.737	33
02/08/1991	08:18:00	0.7372	33
02/08/1991	08:19:00	0.7369	33
02/08/1991	08:19:00	0.737	33
02/08/1991	08:19:00	0.7371	33
02/08/1991	08:19:00	0.737	33
02/08/1991	08:19:00	0.7368	33
02/08/1991	08:19:00	0.7367	33
02/08/1991	08:19:59	0.7366	33
02/08/1991	08:19:59	0.7365	33
02/08/1991	08:19:59	0.7366	33
02/08/1991	08:19:59	0.7365	33
02/08/1991	08:20:59	0.7364	33
02/08/1991	08:20:59	0.7365	33
02/08/1991	08:20:59	0.7364	33
02/08/1991	08:20:59	0.7363	33
02/08/1991	08:20:59	0.7364	33
02/08/1991	08:20:59	0.7365	33
02/08/1991	08:20:59	0.7367	33
02/08/1991	08:22:00	0.7368	33
02/08/1991	08:22:00	0.7369	33
02/08/1991	08:23:00	0.7368	33
02/08/1991	08:23:00	0.7369	33
02/08/1991	08:23:00	0.7368	33
02/08/1991	08:23:00	0.7369	33
02/08/1991	08:23:00	0.737	33
02/08/1991	08:23:59	0.7371	33
02/08/1991	08:23:59	0.737	33
02/08/1991	08:23:59	0.7371	33
02/08/1991	08:23:59	0.7372	33
02/08/1991	08:23:59	0.7371	33
02/08/1991	08:23:59	0.7372	33
02/08/1991	08:25:00	0.7371	33
02/08/1991	08:25:00	0.7372	33
02/08/1991	08:25:00	0.7373	33
02/08/1991	08:25:00	0.7374	33
02/08/1991	08:25:00	0.7375	33
02/08/1991	08:25:00	0.7374	33
02/08/1991	08:26:00	0.7373	33
02/08/1991	08:26:00	0.7372	33
02/08/1991	08:26:00	0.7371	33
02/08/1991	08:26:00	0.7372	33
02/08/1991	08:26:00	0.7371	33
02/08/1991	08:26:59	0.737	33
02/08/1991	08:26:59	0.7371	33
02/08/1991	08:26:59	0.737	33
02/08/1991	08:26:59	0.7369	33
02/08/1991	08:26:59	0.7373	33
02/08/1991	08:26:59	0.7376	33
02/08/1991	08:26:59	0.7377	33
02/08/1991	08:26:59	0.7378	33
02/08/1991	08:26:59	0.7375	33
02/08/1991	08:28:00	0.7377	33
02/08/1991	08:28:00	0.7378	33
02/08/1991	08:28:00	0.7377	33
02/08/1991	08:28:00	0.7376	33
02/08/1991	08:29:00	0.7378	33
02/08/1991	08:29:00	0.7379	33
02/08/1991	08:29:00	0.7378	33
02/08/1991	08:29:00	0.7377	33
02/08/1991	08:29:00	0.7376	33
02/08/1991	08:29:00	0.7377	33
02/08/1991	08:29:00	0.7378	33
02/08/1991	08:29:00	0.7379	33
02/08/1991	08:29:00	0.7378	33
02/08/1991	08:29:59	0.7377	33
02/08/1991	08:29:59	0.7376	33
02/08/1991	08:29:59	0.7375	33
02/08/1991	08:31:00	0.7374	33
02/08/1991	08:31:00	0.7375	33
02/08/1991	08:31:00	0.7374	33
02/08/1991	08:31:00	0.7372	33
02/08/1991	08:31:00	0.7374	33
02/08/1991	08:31:00	0.7372	33
02/08/1991	08:31:00	0.7373	33
02/08/1991	08:32:00	0.7372	33
02/08/1991	08:32:00	0.7371	33
02/08/1991	08:32:00	0.7372	33
02/08/1991	08:32:00	0.7371	33
02/08/1991	08:32:00	0.737	33
02/08/1991	08:32:59	0.7372	33
02/08/1991	08:32:59	0.737	33
02/08/1991	08:34:00	0.7371	33
02/08/1991	08:34:00	0.7373	33
02/08/1991	08:35:00	0.7374	33
02/08/1991	08:35:59	0.7373	33
02/08/1991	08:35:59	0.7374	33
02/08/1991	08:35:59	0.7375	33
02/08/1991	08:35:59	0.7374	33
02/08/1991	08:36:59	0.7372	33
02/08/1991	08:36:59	0.7371	33
02/08/1991	08:38:00	0.737	33
02/08/1991	08:38:00	0.7371	33
02/08/1991	08:39:00	0.7372	33
02/08/1991	08:39:00	0.7369	33
02/08/1991	08:39:00	0.737	33
02/08/1991	08:39:00	0.737	33
02/08/1991	08:39:00	0.7369	33
02/08/1991	08:39:00	0.737	33
02/08/1991	08:39:00	0.7369	33
02/08/1991	08:39:00	0.737	33
02/08/1991	08:39:59	0.7371	33
02/08/1991	08:39:59	0.7372	33
02/08/1991	08:39:59	0.7369	33
02/08/1991	08:41:00	0.7368	33
02/08/1991	08:41:00	0.7369	33
02/08/1991	08:41:00	0.737	33
02/08/1991	08:41:00	0.7369	33
02/08/1991	08:41:00	0.7368	33
02/08/1991	08:41:00	0.7367	33
02/08/1991	08:42:00	0.7368	33
02/08/1991	08:42:00	0.7372	33
02/08/1991	08:42:59	0.7373	33
02/08/1991	08:42:59	0.7374	33
02/08/1991	08:42:59	0.7375	33
02/08/1991	08:42:59	0.7376	33
02/08/1991	08:42:59	0.7373	33
02/08/1991	08:42:59	0.7375	33
02/08/1991	08:44:00	0.7374	33
02/08/1991	08:44:00	0.7373	33
02/08/1991	08:44:00	0.7374	33
02/08/1991	08:44:00	0.7373	33
02/08/1991	08:45:00	0.7375	33
02/08/1991	08:45:00	0.7374	33
02/08/1991	08:45:00	0.7373	33
02/08/1991	08:45:00	0.7376	33
02/08/1991	08:45:59	0.7377	33
02/08/1991	08:45:59	0.7378	33
02/08/1991	08:45:59	0.7379	33
02/08/1991	08:45:59	0.7378	33
02/08/1991	08:47:00	0.7379	33
02/08/1991	08:47:00	0.7378	33
02/08/1991	08:47:00	0.738	33
02/08/1991	08:47:00	0.7381	33
02/08/1991	08:47:00	0.7382	33
02/08/1991	08:47:00	0.7381	33
02/08/1991	08:47:00	0.738	33
02/08/1991	08:48:00	0.7379	33
02/08/1991	08:48:00	0.738	33
02/08/1991	08:48:00	0.7381	33
02/08/1991	08:48:00	0.738	33
02/08/1991	08:48:00	0.7379	33
02/08/1991	08:48:00	0.738	33
02/08/1991	08:48:00	0.7379	33
02/08/1991	08:48:00	0.7378	33
02/08/1991	08:48:59	0.7377	33
02/08/1991	08:48:59	0.7376	33
02/08/1991	08:49:59	0.7375	33
02/08/1991	08:49:59	0.7374	33
02/08/1991	08:49:59	0.7373	33
02/08/1991	08:49:59	0.7374	33
02/08/1991	08:49:59	0.7375	33
02/08/1991	08:51:00	0.7376	33
02/08/1991	08:51:00	0.7375	33
02/08/1991	08:51:00	0.7374	33
02/08/1991	08:51:00	0.7375	33
02/08/1991	08:51:00	0.7374	33
02/08/1991	08:51:00	0.7373	33
02/08/1991	08:51:59	0.7376	33
02/08/1991	08:51:59	0.7374	33
02/08/1991	08:51:59	0.7375	33
02/08/1991	08:51:59	0.7374	33
02/08/1991	08:52:59	0.7378	33
02/08/1991	08:52:59	0.7377	33
02/08/1991	08:54:00	0.7378	33
02/08/1991	08:54:00	0.7382	33
02/08/1991	08:54:00	0.7383	33
02/08/1991	08:54:00	0.7382	33
02/08/1991	08:55:00	0.738	33
02/08/1991	08:55:00	0.7383	33
02/08/1991	08:55:00	0.7384	33
02/08/1991	08:55:59	0.7385	33
02/08/1991	08:55:59	0.7384	33
02/08/1991	08:55:59	0.7383	33
02/08/1991	08:55:59	0.7384	33
02/08/1991	08:55:59	0.7385	33
02/08/1991	08:55:59	0.7386	33
02/08/1991	08:55:59	0.7385	33
02/08/1991	08:55:59	0.7386	33
02/08/1991	08:55:59	0.7387	33
02/08/1991	08:55:59	0.7386	33
02/08/1991	08:55:59	0.7387	33
02/08/1991	08:57:00	0.7386	33
02/08/1991	08:57:00	0.7387	33
02/08/1991	08:57:00	0.7388	33
02/08/1991	08:57:00	0.7387	33
02/08/1991	08:57:00	0.7386	33
02/08/1991	08:57:00	0.7385	33
02/08/1991	08:57:00	0.7383	33
02/08/1991	08:57:00	0.7382	33
02/08/1991	08:57:00	0.7384	33
02/08/1991	08:57:00	0.7383	33
02/08/1991	08:58:00	0.7384	33
02/08/1991	08:58:00	0.7382	33
02/08/1991	08:58:00	0.7381	33
02/08/1991	08:58:00	0.738	33
02/08/1991	08:58:00	0.7379	33
02/08/1991	08:58:00	0.738	33
02/08/1991	08:58:59	0.7379	33
02/08/1991	08:58:59	0.738	33
02/08/1991	08:58:59	0.7379	33
02/08/1991	08:58:59	0.7378	33
02/08/1991	08:58:59	0.7379	33
02/08/1991	08:58:59	0.7378	33
02/08/1991	08:58:59	0.7377	33
02/08/1991	08:58:59	0.7376	33
02/08/1991	09:00:00	0.7377	33
02/08/1991	09:00:00	0.7378	33
02/08/1991	09:00:00	0.7376	33
02/08/1991	09:00:00	0.737	33
02/08/1991	09:00:00	0.7375	33
02/08/1991	09:01:00	0.7372	33
02/08/1991	09:01:00	0.7373	33
02/08/1991	09:01:00	0.7374	33
02/08/1991	09:01:00	0.7375	33
02/08/1991	09:01:00	0.7373	33
02/08/1991	09:01:59	0.7374	33
02/08/1991	09:01:59	0.7373	33
02/08/1991	09:03:00	0.7374	33
02/08/1991	09:03:00	0.7375	33
02/08/1991	09:03:00	0.7374	33
02/08/1991	09:03:00	0.7373	33
02/08/1991	09:03:00	0.7374	33
02/08/1991	09:03:00	0.7375	33
02/08/1991	09:04:00	0.7372	33
02/08/1991	09:04:00	0.7371	33
02/08/1991	09:04:00	0.7372	33
02/08/1991	09:04:59	0.7373	33
02/08/1991	09:04:59	0.7371	33
02/08/1991	09:04:59	0.737	33
02/08/1991	09:05:59	0.7369	33
02/08/1991	09:05:59	0.7371	33
02/08/1991	09:05:59	0.7372	33
02/08/1991	09:05:59	0.7371	33
02/08/1991	09:07:00	0.7372	33
02/08/1991	09:07:00	0.7371	33
02/08/1991	09:07:00	0.737	33
02/08/1991	09:07:00	0.7368	33
02/08/1991	09:07:00	0.7367	33
02/08/1991	09:07:00	0.7366	33
02/08/1991	09:07:00	0.7365	33
02/08/1991	09:07:00	0.7366	33
02/08/1991	09:07:00	0.7367	33
02/08/1991	09:07:00	0.7368	33
02/08/1991	09:07:00	0.7369	33
02/08/1991	09:08:00	0.7368	33
02/08/1991	09:08:00	0.7366	33
02/08/1991	09:08:00	0.7365	33
02/08/1991	09:08:00	0.7366	33
02/08/1991	09:08:00	0.737	33
02/08/1991	09:08:00	0.7368	33
02/08/1991	09:08:00	0.7369	33
02/08/1991	09:08:59	0.7367	33
02/08/1991	09:08:59	0.7365	33
02/08/1991	09:08:59	0.7366	33
02/08/1991	09:08:59	0.7365	33
02/08/1991	09:08:59	0.7364	33
02/08/1991	09:08:59	0.7363	33
02/08/1991	09:08:59	0.7362	33
02/08/1991	09:08:59	0.7366	33
02/08/1991	09:10:00	0.7363	33
02/08/1991	09:10:00	0.7362	33
02/08/1991	09:10:00	0.7361	33
02/08/1991	09:10:00	0.7362	33
02/08/1991	09:10:00	0.7361	33
02/08/1991	09:10:00	0.736	33
02/08/1991	09:10:00	0.7358	33
02/08/1991	09:10:00	0.7357	33
02/08/1991	09:10:00	0.7358	33
02/08/1991	09:10:00	0.7359	33
02/08/1991	09:11:00	0.7359	33
02/08/1991	09:11:00	0.736	33
02/08/1991	09:11:00	0.7359	33
02/08/1991	09:11:00	0.7358	33
02/08/1991	09:11:00	0.736	33
02/08/1991	09:11:00	0.7361	33
02/08/1991	09:11:59	0.736	33
02/08/1991	09:11:59	0.7361	33
02/08/1991	09:11:59	0.736	33
02/08/1991	09:11:59	0.7359	33
02/08/1991	09:11:59	0.736	33
02/08/1991	09:11:59	0.7361	33
02/08/1991	09:13:00	0.7362	33
02/08/1991	09:13:00	0.7361	33
02/08/1991	09:13:00	0.7362	33
02/08/1991	09:13:00	0.7361	33
02/08/1991	09:13:00	0.736	33
02/08/1991	09:13:00	0.7361	33
02/08/1991	09:13:00	0.736	33
02/08/1991	09:14:00	0.7361	33
02/08/1991	09:14:00	0.736	33
02/08/1991	09:14:00	0.7359	33
02/08/1991	09:14:00	0.7358	33
02/08/1991	09:14:00	0.7357	33
02/08/1991	09:14:00	0.7358	33
02/08/1991	09:14:00	0.7357	33
02/08/1991	09:14:00	0.7356	33
02/08/1991	09:14:00	0.7357	33
02/08/1991	09:14:00	0.7355	33
02/08/1991	09:14:00	0.7356	33
02/08/1991	09:14:00	0.7355	33
02/08/1991	09:14:59	0.7356	33
02/08/1991	09:14:59	0.7357	33
02/08/1991	09:14:59	0.7356	33
02/08/1991	09:14:59	0.7357	33
02/08/1991	09:14:59	0.7358	33
02/08/1991	09:14:59	0.7359	33
02/08/1991	09:14:59	0.7358	33
02/08/1991	09:14:59	0.7359	33
02/08/1991	09:14:59	0.736	33
02/08/1991	09:14:59	0.7359	33
02/08/1991	09:16:00	0.7358	33
02/08/1991	09:16:00	0.7357	33
02/08/1991	09:16:00	0.7356	33
02/08/1991	09:16:00	0.7355	33
02/08/1991	09:16:00	0.7357	33
02/08/1991	09:16:00	0.7358	33
02/08/1991	09:16:00	0.7359	33
02/08/1991	09:16:00	0.7356	33
02/08/1991	09:16:00	0.7357	33
02/08/1991	09:16:00	0.7356	33
02/08/1991	09:16:00	0.7355	33
02/08/1991	09:16:00	0.7354	33
02/08/1991	09:17:00	0.7353	33
02/08/1991	09:17:00	0.7354	33
02/08/1991	09:17:00	0.7355	33
02/08/1991	09:17:00	0.7356	33
02/08/1991	09:17:00	0.7355	33
02/08/1991	09:17:00	0.7357	33
02/08/1991	09:17:00	0.7356	33
02/08/1991	09:17:00	0.7355	33
02/08/1991	09:17:59	0.7354	33
02/08/1991	09:17:59	0.7353	33
02/08/1991	09:17:59	0.7354	33
02/08/1991	09:17:59	0.7355	33
02/08/1991	09:17:59	0.7354	33
02/08/1991	09:17:59	0.7353	33
02/08/1991	09:17:59	0.735	33
02/08/1991	09:17:59	0.7349	33
02/08/1991	09:17:59	0.7348	33
02/08/1991	09:17:59	0.7349	33
02/08/1991	09:19:00	0.735	33
02/08/1991	09:19:00	0.7351	33
02/08/1991	09:19:00	0.735	33
02/08/1991	09:19:00	0.7351	33
02/08/1991	09:19:00	0.7352	33
02/08/1991	09:19:00	0.7353	33
02/08/1991	09:19:00	0.7354	33
02/08/1991	09:20:00	0.7355	33
02/08/1991	09:20:00	0.7354	33
02/08/1991	09:20:00	0.7353	33
02/08/1991	09:20:00	0.7354	33
02/08/1991	09:20:00	0.7353	33
02/08/1991	09:20:59	0.7354	33
02/08/1991	09:20:59	0.7355	33
02/08/1991	09:20:59	0.7354	33
02/08/1991	09:20:59	0.7355	33
02/08/1991	09:20:59	0.7356	33
02/08/1991	09:20:59	0.7355	33
02/08/1991	09:21:59	0.7356	33
02/08/1991	09:23:00	0.7357	33
02/08/1991	09:23:00	0.7356	33
02/08/1991	09:23:00	0.7357	33
02/08/1991	09:24:00	0.7358	33
02/08/1991	09:24:00	0.7357	33
02/08/1991	09:24:00	0.7356	33
02/08/1991	09:24:59	0.7355	33
02/08/1991	09:24:59	0.7356	33
02/08/1991	09:24:59	0.7357	33
02/08/1991	09:24:59	0.7356	33
02/08/1991	09:26:00	0.7357	33
02/08/1991	09:26:00	0.7356	33
02/08/1991	09:26:00	0.7355	33
02/08/1991	09:26:00	0.7356	33
02/08/1991	09:26:00	0.7355	33
02/08/1991	09:26:00	0.7354	33
02/08/1991	09:26:00	0.7353	33
02/08/1991	09:26:00	0.7354	33
02/08/1991	09:27:00	0.7353	33
02/08/1991	09:27:00	0.7356	33
02/08/1991	09:27:00	0.7355	33
02/08/1991	09:27:00	0.7354	33
02/08/1991	09:27:59	0.7355	33
02/08/1991	09:27:59	0.7354	33
02/08/1991	09:27:59	0.7356	33
02/08/1991	09:27:59	0.7355	33
02/08/1991	09:29:00	0.7356	33
02/08/1991	09:29:00	0.7357	33
02/08/1991	09:29:00	0.7356	33
02/08/1991	09:29:00	0.7355	33
02/08/1991	09:29:00	0.7356	33
02/08/1991	09:30:00	0.7357	33
02/08/1991	09:30:00	0.7358	33
02/08/1991	09:30:00	0.7359	33
02/08/1991	09:30:00	0.7357	33
02/08/1991	09:30:59	0.7356	33
02/08/1991	09:30:59	0.7357	33
02/08/1991	09:30:59	0.7358	33
02/08/1991	09:30:59	0.7359	33
02/08/1991	09:32:00	0.7358	33
02/08/1991	09:32:00	0.7357	33
02/08/1991	09:32:00	0.7356	33
02/08/1991	09:32:00	0.7355	33
02/08/1991	09:32:00	0.7354	33
02/08/1991	09:32:00	0.7353	33
02/08/1991	09:33:00	0.7354	33
02/08/1991	09:33:00	0.7353	33
02/08/1991	09:33:00	0.7352	33
02/08/1991	09:33:00	0.7351	33
02/08/1991	09:33:59	0.735	33
02/08/1991	09:33:59	0.7351	33
02/08/1991	09:33:59	0.735	33
02/08/1991	09:33:59	0.7349	33
02/08/1991	09:34:59	0.7348	33
02/08/1991	09:34:59	0.7347	33
02/08/1991	09:34:59	0.7346	33
02/08/1991	09:34:59	0.7347	33
02/08/1991	09:34:59	0.7348	33
02/08/1991	09:36:00	0.735	33
02/08/1991	09:36:00	0.7352	33
02/08/1991	09:36:59	0.7351	33
02/08/1991	09:36:59	0.735	33
02/08/1991	09:36:59	0.7351	33
02/08/1991	09:36:59	0.735	33
02/08/1991	09:36:59	0.7349	33
02/08/1991	09:36:59	0.7348	33
02/08/1991	09:36:59	0.7349	33
02/08/1991	09:37:59	0.735	33
02/08/1991	09:37:59	0.7352	33
02/08/1991	09:37:59	0.7351	33
02/08/1991	09:37:59	0.7352	33
02/08/1991	09:37:59	0.7353	33
02/08/1991	09:39:00	0.7351	33
02/08/1991	09:39:00	0.735	33
02/08/1991	09:39:00	0.7349	33
02/08/1991	09:40:00	0.7348	33
02/08/1991	09:40:00	0.7349	33
02/08/1991	09:40:00	0.7348	33
02/08/1991	09:40:00	0.7347	33
02/08/1991	09:40:00	0.7348	33
02/08/1991	09:40:00	0.7349	33
02/08/1991	09:40:59	0.735	33
02/08/1991	09:40:59	0.7349	33
02/08/1991	09:40:59	0.735	33
02/08/1991	09:42:00	0.7352	33
02/08/1991	09:42:00	0.735	33
02/08/1991	09:42:00	0.7351	33
02/08/1991	09:42:00	0.735	33
02/08/1991	09:42:00	0.7349	33
02/08/1991	09:43:00	0.7348	33
02/08/1991	09:43:00	0.7346	33
02/08/1991	09:43:00	0.7345	33
02/08/1991	09:43:59	0.7346	33
02/08/1991	09:43:59	0.7347	33
02/08/1991	09:43:59	0.7346	33
02/08/1991	09:43:59	0.7345	33
02/08/1991	09:43:59	0.7343	33
02/08/1991	09:43:59	0.7342	33
02/08/1991	09:43:59	0.7343	33
02/08/1991	09:43:59	0.7344	33
02/08/1991	09:45:00	0.7344	33
02/08/1991	09:45:00	0.7343	33
02/08/1991	09:45:00	0.7342	33
02/08/1991	09:45:00	0.7343	33
02/08/1991	09:45:00	0.7344	33
02/08/1991	09:45:00	0.7342	33
02/08/1991	09:45:00	0.7341	33
02/08/1991	09:45:00	0.734	33
02/08/1991	09:46:00	0.7339	33
02/08/1991	09:46:00	0.7338	33
02/08/1991	09:46:00	0.7339	33
02/08/1991	09:46:00	0.7338	33
02/08/1991	09:46:00	0.7337	33
02/08/1991	09:46:00	0.7338	33
02/08/1991	09:46:00	0.7339	33
02/08/1991	09:46:00	0.734	33
02/08/1991	09:46:00	0.7339	33
02/08/1991	09:46:00	0.7337	33
02/08/1991	09:46:00	0.7336	33
02/08/1991	09:46:59	0.7335	33
02/08/1991	09:46:59	0.7336	33
02/08/1991	09:46:59	0.7337	33
02/08/1991	09:46:59	0.7338	33
02/08/1991	09:46:59	0.7337	33
02/08/1991	09:46:59	0.7336	33
02/08/1991	09:46:59	0.7335	33
02/08/1991	09:46:59	0.7333	33
02/08/1991	09:46:59	0.7332	33
02/08/1991	09:46:59	0.7331	33
02/08/1991	09:46:59	0.733	33
02/08/1991	09:48:00	0.7329	33
02/08/1991	09:48:00	0.7328	33
02/08/1991	09:48:00	0.7327	33
02/08/1991	09:48:00	0.7327	33
02/08/1991	09:48:00	0.7326	33
02/08/1991	09:48:00	0.7325	33
02/08/1991	09:48:00	0.7326	33
02/08/1991	09:48:00	0.7325	33
02/08/1991	09:48:00	0.7324	33
02/08/1991	09:48:00	0.7325	33
02/08/1991	09:48:00	0.7324	33
02/08/1991	09:48:00	0.7323	33
02/08/1991	09:49:00	0.7325	33
02/08/1991	09:49:00	0.7324	33
02/08/1991	09:49:00	0.7325	33
02/08/1991	09:49:00	0.7326	33
02/08/1991	09:49:00	0.7325	33
02/08/1991	09:49:00	0.7326	33
02/08/1991	09:49:00	0.7327	33
02/08/1991	09:49:59	0.7326	33
02/08/1991	09:49:59	0.7327	33
02/08/1991	09:49:59	0.7328	33
02/08/1991	09:49:59	0.7327	33
02/08/1991	09:49:59	0.7326	33
02/08/1991	09:49:59	0.7327	33
02/08/1991	09:49:59	0.7328	33
02/08/1991	09:49:59	0.7327	33
02/08/1991	09:49:59	0.7326	33
02/08/1991	09:49:59	0.7325	33
02/08/1991	09:49:59	0.7326	33
02/08/1991	09:49:59	0.7327	33
02/08/1991	09:49:59	0.7328	33
02/08/1991	09:50:59	0.7327	33
02/08/1991	09:50:59	0.7326	33
02/08/1991	09:50:59	0.7327	33
02/08/1991	09:50:59	0.7328	33
02/08/1991	09:50:59	0.7327	33
02/08/1991	09:50:59	0.7326	33
02/08/1991	09:50:59	0.7327	33
02/08/1991	09:52:00	0.7326	33
02/08/1991	09:52:00	0.7325	33
02/08/1991	09:52:00	0.7324	33
02/08/1991	09:52:00	0.7323	33
02/08/1991	09:52:00	0.7322	33
02/08/1991	09:52:00	0.7321	33
02/08/1991	09:52:00	0.7322	33
02/08/1991	09:52:00	0.7321	33
02/08/1991	09:53:00	0.7321	33
02/08/1991	09:53:00	0.7322	33
02/08/1991	09:53:00	0.7323	33
02/08/1991	09:53:00	0.7322	33
02/08/1991	09:53:00	0.7323	33
02/08/1991	09:53:00	0.7324	33
02/08/1991	09:53:00	0.7323	33
02/08/1991	09:53:00	0.7322	33
02/08/1991	09:53:00	0.7321	33
02/08/1991	09:53:00	0.732	33
02/08/1991	09:53:59	0.7323	33
02/08/1991	09:53:59	0.7324	33
02/08/1991	09:53:59	0.733	33
02/08/1991	09:53:59	0.7335	33
02/08/1991	09:53:59	0.735	33
02/08/1991	09:53:59	0.7345	33
02/08/1991	09:53:59	0.734	33
02/08/1991	09:53:59	0.7338	33
02/08/1991	09:53:59	0.734	33
02/08/1991	09:53:59	0.7338	33
02/08/1991	09:55:00	0.7335	33
02/08/1991	09:55:00	0.733	33
02/08/1991	09:55:00	0.7335	33
02/08/1991	09:55:00	0.7337	33
02/08/1991	09:56:00	0.7335	33
02/08/1991	09:56:00	0.733	33
02/08/1991	09:56:00	0.7325	33
02/08/1991	09:56:00	0.7327	33
02/08/1991	09:56:00	0.7329	33
02/08/1991	09:56:00	0.733	33
02/08/1991	09:56:59	0.7332	33
02/08/1991	09:56:59	0.7335	33
02/08/1991	09:56:59	0.7337	33
02/08/1991	09:56:59	0.7339	33
02/08/1991	09:56:59	0.734	33
02/08/1991	09:56:59	0.7338	33
02/08/1991	09:58:00	0.7335	33
02/08/1991	09:58:00	0.734	33
02/08/1991	09:58:00	0.7335	33
02/08/1991	09:58:00	0.7338	33
02/08/1991	09:58:00	0.734	33
02/08/1991	09:59:00	0.7345	33
02/08/1991	09:59:00	0.7343	33
02/08/1991	09:59:00	0.7342	33
02/08/1991	09:59:00	0.734	33
02/08/1991	09:59:59	0.7345	33
02/08/1991	09:59:59	0.7342	33
02/08/1991	09:59:59	0.734	33
02/08/1991	09:59:59	0.7339	33
02/08/1991	10:01:00	0.7338	33
02/08/1991	10:01:00	0.734	33
02/08/1991	10:01:00	0.7338	33
02/08/1991	10:01:00	0.7339	33
02/08/1991	10:01:00	0.734	33
02/08/1991	10:01:00	0.7341	33
02/08/1991	10:02:00	0.7342	33
02/08/1991	10:02:00	0.7341	33
02/08/1991	10:02:00	0.734	33
02/08/1991	10:02:00	0.7338	33
02/08/1991	10:02:59	0.7339	33
02/08/1991	10:02:59	0.7342	33
02/08/1991	10:02:59	0.7339	33
02/08/1991	10:04:00	0.734	33
02/08/1991	10:04:00	0.7341	33
02/08/1991	10:04:00	0.734	33
02/08/1991	10:05:00	0.7338	33
02/08/1991	10:05:00	0.7339	33
02/08/1991	10:05:00	0.734	33
02/08/1991	10:05:00	0.7339	33
02/08/1991	10:05:00	0.734	33
02/08/1991	10:05:59	0.7342	33
02/08/1991	10:05:59	0.734	33
02/08/1991	10:05:59	0.7341	33
02/08/1991	10:05:59	0.7342	33
02/08/1991	10:05:59	0.7343	33
02/08/1991	10:05:59	0.7342	33
02/08/1991	10:06:59	0.7343	33
02/08/1991	10:06:59	0.7342	33
02/08/1991	10:06:59	0.7341	33
02/08/1991	10:08:00	0.7343	33
02/08/1991	10:08:00	0.7344	33
02/08/1991	10:09:00	0.7345	33
02/08/1991	10:09:00	0.7344	33
02/08/1991	10:09:00	0.7345	33
02/08/1991	10:09:00	0.7344	33
02/08/1991	10:09:00	0.7343	33
02/08/1991	10:09:00	0.7344	33
02/08/1991	10:09:00	0.7343	33
02/08/1991	10:09:59	0.7344	33
02/08/1991	10:09:59	0.7343	33
02/08/1991	10:11:00	0.7342	33
02/08/1991	10:11:00	0.734	33
02/08/1991	10:11:00	0.7339	33
02/08/1991	10:12:00	0.7341	33
02/08/1991	10:12:00	0.7337	33
02/08/1991	10:12:00	0.7338	33
02/08/1991	10:12:59	0.7336	33
02/08/1991	10:12:59	0.7338	33
02/08/1991	10:12:59	0.7337	33
02/08/1991	10:12:59	0.7336	33
02/08/1991	10:12:59	0.7335	33
02/08/1991	10:12:59	0.7337	33
02/08/1991	10:12:59	0.7333	33
02/08/1991	10:12:59	0.7332	33
02/08/1991	10:12:59	0.7331	33
02/08/1991	10:12:59	0.7332	33
02/08/1991	10:14:00	0.7333	33
02/08/1991	10:14:00	0.7334	33
02/08/1991	10:14:00	0.7333	33
02/08/1991	10:14:00	0.7332	33
02/08/1991	10:14:00	0.7334	33
02/08/1991	10:15:00	0.7333	33
02/08/1991	10:15:00	0.7332	33
02/08/1991	10:15:00	0.7331	33
02/08/1991	10:15:00	0.7332	33
02/08/1991	10:15:00	0.7331	33
02/08/1991	10:15:00	0.733	33
02/08/1991	10:15:59	0.7332	33
02/08/1991	10:15:59	0.733	33
02/08/1991	10:15:59	0.7329	33
02/08/1991	10:15:59	0.7328	33
02/08/1991	10:17:00	0.7329	33
02/08/1991	10:17:00	0.7328	33
02/08/1991	10:17:00	0.7327	33
02/08/1991	10:17:00	0.7326	33
02/08/1991	10:17:00	0.7327	33
02/08/1991	10:17:00	0.7326	33
02/08/1991	10:17:00	0.7325	33
02/08/1991	10:17:00	0.7326	33
02/08/1991	10:18:00	0.7325	33
02/08/1991	10:18:00	0.7324	33
02/08/1991	10:18:00	0.7323	33
02/08/1991	10:18:00	0.7322	33
02/08/1991	10:18:00	0.7323	33
02/08/1991	10:18:00	0.7322	33
02/08/1991	10:18:00	0.7323	33
02/08/1991	10:18:00	0.7324	33
02/08/1991	10:18:00	0.7325	33
02/08/1991	10:18:00	0.7324	33
02/08/1991	10:18:00	0.7323	33
02/08/1991	10:18:00	0.7322	33
02/08/1991	10:18:59	0.7321	33
02/08/1991	10:18:59	0.732	33
02/08/1991	10:18:59	0.7319	33
02/08/1991	10:18:59	0.7319	33
02/08/1991	10:18:59	0.732	33
02/08/1991	10:18:59	0.7319	33
02/08/1991	10:18:59	0.7321	33
02/08/1991	10:18:59	0.7323	33
02/08/1991	10:19:59	0.7325	33
02/08/1991	10:19:59	0.7326	33
02/08/1991	10:19:59	0.7325	33
02/08/1991	10:19:59	0.7323	33
02/08/1991	10:19:59	0.7324	33
02/08/1991	10:19:59	0.7321	33
02/08/1991	10:19:59	0.7323	33
02/08/1991	10:19:59	0.732	33
02/08/1991	10:19:59	0.7321	33
02/08/1991	10:19:59	0.7322	33
02/08/1991	10:19:59	0.7321	33
02/08/1991	10:19:59	0.732	33
02/08/1991	10:21:00	0.7321	33
02/08/1991	10:21:00	0.7322	33
02/08/1991	10:21:00	0.7321	33
02/08/1991	10:21:00	0.7322	33
02/08/1991	10:21:00	0.7323	33
02/08/1991	10:21:00	0.7324	33
02/08/1991	10:21:00	0.7323	33
02/08/1991	10:21:00	0.7324	33
02/08/1991	10:21:59	0.7326	33
02/08/1991	10:21:59	0.7327	33
02/08/1991	10:21:59	0.7328	33
02/08/1991	10:21:59	0.7329	33
02/08/1991	10:21:59	0.733	33
02/08/1991	10:21:59	0.7329	33
02/08/1991	10:21:59	0.7328	33
02/08/1991	10:21:59	0.7329	33
02/08/1991	10:21:59	0.7328	33
02/08/1991	10:21:59	0.7329	33
02/08/1991	10:21:59	0.7328	33
02/08/1991	10:22:59	0.7327	33
02/08/1991	10:22:59	0.7329	33
02/08/1991	10:24:00	0.7328	33
02/08/1991	10:24:00	0.7327	33
02/08/1991	10:24:00	0.7326	33
02/08/1991	10:24:00	0.7327	33
02/08/1991	10:25:00	0.7326	33
02/08/1991	10:25:00	0.7327	33
02/08/1991	10:25:00	0.7328	33
02/08/1991	10:25:00	0.7327	33
02/08/1991	10:25:59	0.7326	33
02/08/1991	10:25:59	0.7325	33
02/08/1991	10:25:59	0.7324	33
02/08/1991	10:25:59	0.7325	33
02/08/1991	10:27:00	0.7326	33
02/08/1991	10:27:00	0.7327	33
02/08/1991	10:27:00	0.7326	33
02/08/1991	10:27:00	0.7325	33
02/08/1991	10:28:00	0.7324	33
02/08/1991	10:28:00	0.7325	33
02/08/1991	10:28:00	0.7327	33
02/08/1991	10:28:00	0.7328	33
02/08/1991	10:28:00	0.7327	33
02/08/1991	10:28:00	0.7329	33
02/08/1991	10:28:59	0.7328	33
02/08/1991	10:28:59	0.7327	33
02/08/1991	10:28:59	0.7326	33
02/08/1991	10:28:59	0.7327	33
02/08/1991	10:28:59	0.7328	33
02/08/1991	10:28:59	0.7329	33
02/08/1991	10:30:00	0.733	33
02/08/1991	10:30:00	0.7328	33
02/08/1991	10:30:00	0.733	33
02/08/1991	10:30:00	0.7331	33
02/08/1991	10:31:00	0.7334	33
02/08/1991	10:31:00	0.7333	33
02/08/1991	10:31:00	0.7332	33
02/08/1991	10:31:00	0.7331	33
02/08/1991	10:31:00	0.7333	33
02/08/1991	10:31:59	0.7332	33
02/08/1991	10:31:59	0.7333	33
02/08/1991	10:31:59	0.7334	33
02/08/1991	10:31:59	0.7333	33
02/08/1991	10:33:00	0.7334	33
02/08/1991	10:33:00	0.7337	33
02/08/1991	10:33:00	0.7338	33
02/08/1991	10:33:00	0.734	33
02/08/1991	10:33:00	0.7337	33
02/08/1991	10:33:00	0.7338	33
02/08/1991	10:33:00	0.7337	33
02/08/1991	10:33:00	0.7339	33
02/08/1991	10:34:00	0.7336	33
02/08/1991	10:34:00	0.7337	33
02/08/1991	10:34:00	0.7338	33
02/08/1991	10:34:00	0.7336	33
02/08/1991	10:34:00	0.7337	33
02/08/1991	10:34:00	0.7338	33
02/08/1991	10:34:00	0.7337	33
02/08/1991	10:34:59	0.7336	33
02/08/1991	10:35:59	0.7337	33
02/08/1991	10:35:59	0.7336	33
02/08/1991	10:35:59	0.7337	33
02/08/1991	10:35:59	0.7338	33
02/08/1991	10:35:59	0.7337	33
02/08/1991	10:35:59	0.7336	33
02/08/1991	10:37:00	0.7337	33
02/08/1991	10:37:00	0.7336	33
02/08/1991	10:37:00	0.7337	33
02/08/1991	10:37:00	0.7336	33
02/08/1991	10:37:00	0.7337	33
02/08/1991	10:38:00	0.7339	33
02/08/1991	10:38:00	0.734	33
02/08/1991	10:38:00	0.7339	33
02/08/1991	10:38:59	0.734	33
02/08/1991	10:38:59	0.7338	33
02/08/1991	10:40:00	0.7339	33
02/08/1991	10:40:00	0.7337	33
02/08/1991	10:40:00	0.7338	33
02/08/1991	10:40:00	0.7339	33
02/08/1991	10:41:00	0.7338	33
02/08/1991	10:41:00	0.7339	33
02/08/1991	10:41:00	0.734	33
02/08/1991	10:41:00	0.7341	33
02/08/1991	10:41:59	0.7342	33
02/08/1991	10:41:59	0.7344	33
02/08/1991	10:41:59	0.7345	33
02/08/1991	10:41:59	0.7346	33
02/08/1991	10:41:59	0.7347	33
02/08/1991	10:41:59	0.7348	33
02/08/1991	10:41:59	0.7347	33
02/08/1991	10:41:59	0.7346	33
02/08/1991	10:41:59	0.7347	33
02/08/1991	10:41:59	0.7346	33
02/08/1991	10:43:00	0.7347	33
02/08/1991	10:43:00	0.7346	33
02/08/1991	10:43:00	0.735	33
02/08/1991	10:43:00	0.7351	33
02/08/1991	10:43:00	0.735	33
02/08/1991	10:43:00	0.7348	33
02/08/1991	10:43:00	0.7349	33
02/08/1991	10:43:00	0.735	33
02/08/1991	10:43:00	0.7349	33
02/08/1991	10:44:00	0.735	33
02/08/1991	10:44:00	0.7351	33
02/08/1991	10:44:00	0.7352	33
02/08/1991	10:44:00	0.7353	33
02/08/1991	10:44:00	0.7354	33
02/08/1991	10:44:00	0.7353	33
02/08/1991	10:44:00	0.7351	33
02/08/1991	10:44:00	0.735	33
02/08/1991	10:44:59	0.7352	33
02/08/1991	10:44:59	0.7351	33
02/08/1991	10:44:59	0.735	33
02/08/1991	10:44:59	0.7349	33
02/08/1991	10:44:59	0.7348	33
02/08/1991	10:44:59	0.7349	33
02/08/1991	10:44:59	0.735	33
02/08/1991	10:46:00	0.7349	33
02/08/1991	10:46:00	0.735	33
02/08/1991	10:46:00	0.7349	33
02/08/1991	10:46:00	0.7348	33
02/08/1991	10:46:00	0.7347	33
02/08/1991	10:46:00	0.7346	33
02/08/1991	10:46:00	0.7345	33
02/08/1991	10:47:00	0.7346	33
02/08/1991	10:47:00	0.7345	33
02/08/1991	10:47:00	0.7346	33
02/08/1991	10:47:00	0.7345	33
02/08/1991	10:47:00	0.7346	33
02/08/1991	10:47:00	0.7344	33
02/08/1991	10:47:00	0.7343	33
02/08/1991	10:47:00	0.7345	33
02/08/1991	10:47:00	0.7344	33
02/08/1991	10:47:59	0.7343	33
02/08/1991	10:47:59	0.7342	33
02/08/1991	10:47:59	0.7343	33
02/08/1991	10:47:59	0.7342	33
02/08/1991	10:47:59	0.7341	33
02/08/1991	10:47:59	0.7342	33
02/08/1991	10:49:00	0.7343	33
02/08/1991	10:49:00	0.7344	33
02/08/1991	10:49:00	0.7345	33
02/08/1991	10:49:00	0.7344	33
02/08/1991	10:49:00	0.7343	33
02/08/1991	10:49:00	0.7342	33
02/08/1991	10:50:00	0.7341	33
02/08/1991	10:50:00	0.734	33
02/08/1991	10:50:59	0.7341	33
02/08/1991	10:50:59	0.734	33
02/08/1991	10:50:59	0.7341	33
02/08/1991	10:50:59	0.734	33
02/08/1991	10:51:59	0.7341	33
02/08/1991	10:51:59	0.734	33
02/08/1991	10:51:59	0.7339	33
02/08/1991	10:53:00	0.734	33
02/08/1991	10:53:00	0.7339	33
02/08/1991	10:53:00	0.7338	33
02/08/1991	10:53:00	0.7336	33
02/08/1991	10:53:00	0.7337	33
02/08/1991	10:53:00	0.7336	33
02/08/1991	10:53:00	0.7333	33
02/08/1991	10:53:00	0.7335	33
02/08/1991	10:53:00	0.7334	33
02/08/1991	10:54:00	0.7333	33
02/08/1991	10:54:00	0.7332	33
02/08/1991	10:54:00	0.7331	33
02/08/1991	10:54:00	0.733	33
02/08/1991	10:54:59	0.7329	33
02/08/1991	10:54:59	0.7328	33
02/08/1991	10:54:59	0.733	33
02/08/1991	10:54:59	0.7328	33
02/08/1991	10:56:00	0.7329	33
02/08/1991	10:56:00	0.7328	33
02/08/1991	10:56:00	0.7329	33
02/08/1991	10:57:00	0.7328	33
02/08/1991	10:57:00	0.7329	33
02/08/1991	10:57:00	0.7328	33
02/08/1991	10:57:00	0.7329	33
02/08/1991	10:57:00	0.7328	33
02/08/1991	10:59:00	0.7327	33
02/08/1991	10:59:00	0.7328	33
02/08/1991	10:59:00	0.7327	33
02/08/1991	11:00:00	0.7328	33
02/08/1991	11:00:00	0.7329	33
02/08/1991	11:00:59	0.733	33
02/08/1991	11:00:59	0.7329	33
02/08/1991	11:00:59	0.733	33
02/08/1991	11:02:00	0.7329	33
02/08/1991	11:02:00	0.7328	33
02/08/1991	11:02:00	0.7327	33
02/08/1991	11:02:00	0.7326	33
02/08/1991	11:02:00	0.7325	33
02/08/1991	11:02:00	0.7326	33
02/08/1991	11:02:00	0.7325	33
02/08/1991	11:03:00	0.7326	33
02/08/1991	11:03:00	0.7328	33
02/08/1991	11:03:00	0.7327	33
02/08/1991	11:03:00	0.7328	33
02/08/1991	11:03:00	0.7326	33
02/08/1991	11:03:59	0.7329	33
02/08/1991	11:03:59	0.733	33
02/08/1991	11:03:59	0.7329	33
02/08/1991	11:03:59	0.7332	33
02/08/1991	11:03:59	0.7335	33
02/08/1991	11:03:59	0.7331	33
02/08/1991	11:04:59	0.7331	33
02/08/1991	11:04:59	0.7329	33
02/08/1991	11:06:00	0.733	33
02/08/1991	11:06:00	0.7331	33
02/08/1991	11:06:00	0.7333	33
02/08/1991	11:06:00	0.7334	33
02/08/1991	11:06:00	0.7333	33
02/08/1991	11:06:59	0.7334	33
02/08/1991	11:06:59	0.7331	33
02/08/1991	11:06:59	0.7332	33
02/08/1991	11:07:59	0.7333	33
02/08/1991	11:07:59	0.7334	33
02/08/1991	11:07:59	0.7335	33
02/08/1991	11:07:59	0.7336	33
02/08/1991	11:09:00	0.7335	33
02/08/1991	11:10:00	0.7336	33
02/08/1991	11:10:00	0.7333	33
02/08/1991	11:10:59	0.7335	33
02/08/1991	11:12:00	0.7334	33
02/08/1991	11:12:00	0.7336	33
02/08/1991	11:12:00	0.7334	33
02/08/1991	11:13:00	0.7333	33
02/08/1991	11:13:00	0.7335	33
02/08/1991	11:13:59	0.7334	33
02/08/1991	11:13:59	0.7335	33
02/08/1991	11:15:00	0.7334	33
02/08/1991	11:15:00	0.7335	33
02/08/1991	11:15:00	0.7337	33
02/08/1991	11:15:00	0.7336	33
02/08/1991	11:16:00	0.7337	33
02/08/1991	11:16:00	0.7338	33
02/08/1991	11:16:00	0.7338	33
02/08/1991	11:16:59	0.7336	33
02/08/1991	11:16:59	0.7338	33
02/08/1991	11:18:00	0.7339	33
02/08/1991	11:18:00	0.734	33
02/08/1991	11:18:00	0.7341	33
02/08/1991	11:19:00	0.7342	33
02/08/1991	11:19:59	0.734	33
02/08/1991	11:20:59	0.7342	33
02/08/1991	11:22:00	0.7341	33
02/08/1991	11:22:00	0.7343	33
02/08/1991	11:22:00	0.7344	33
02/08/1991	11:22:00	0.7343	33
02/08/1991	11:23:00	0.7344	33
02/08/1991	11:23:00	0.7343	33
02/08/1991	11:23:00	0.7341	33
02/08/1991	11:23:59	0.734	33
02/08/1991	11:23:59	0.7341	33
02/08/1991	11:23:59	0.7343	33
02/08/1991	11:25:00	0.7344	33
02/08/1991	11:26:00	0.7345	33
02/08/1991	11:26:00	0.7346	33
02/08/1991	11:26:00	0.7345	33
02/08/1991	11:26:00	0.7343	33
02/08/1991	11:26:59	0.7341	33
02/08/1991	11:26:59	0.7342	33
02/08/1991	11:28:00	0.7341	33
02/08/1991	11:29:00	0.7339	33
02/08/1991	11:29:00	0.7338	33
02/08/1991	11:29:00	0.7335	33
02/08/1991	11:29:00	0.7333	33
02/08/1991	11:29:00	0.7337	33
02/08/1991	11:29:59	0.7336	33
02/08/1991	11:29:59	0.7335	33
02/08/1991	11:31:00	0.7337	33
02/08/1991	11:31:00	0.7338	33
02/08/1991	11:32:00	0.7335	33
02/08/1991	11:32:00	0.7333	33
02/08/1991	11:32:00	0.7334	33
02/08/1991	11:32:00	0.7335	33
02/08/1991	11:32:59	0.7333	33
02/08/1991	11:32:59	0.7334	33
02/08/1991	11:34:00	0.733	33
02/08/1991	11:34:00	0.7332	33
02/08/1991	11:34:00	0.7331	33
02/08/1991	11:34:00	0.733	33
02/08/1991	11:35:00	0.7331	33
02/08/1991	11:35:00	0.7332	33
02/08/1991	11:35:00	0.7333	33
02/08/1991	11:35:59	0.7334	33
02/08/1991	11:35:59	0.7335	33
02/08/1991	11:36:59	0.7332	33
02/08/1991	11:38:00	0.7333	33
02/08/1991	11:39:59	0.7332	33
02/08/1991	11:39:59	0.7331	33
02/08/1991	11:39:59	0.7332	33
02/08/1991	11:42:00	0.7331	33
02/08/1991	11:42:00	0.733	33
02/08/1991	11:42:00	0.7329	33
02/08/1991	11:42:00	0.733	33
02/08/1991	11:42:59	0.7329	33
02/08/1991	11:42:59	0.733	33
02/08/1991	11:42:59	0.7331	33
02/08/1991	11:44:00	0.733	33
02/08/1991	11:45:00	0.7329	33
02/08/1991	11:45:00	0.7328	33
02/08/1991	11:45:00	0.7329	33
02/08/1991	11:45:59	0.7328	33
02/08/1991	11:45:59	0.7327	33
02/08/1991	11:47:00	0.7329	33
02/08/1991	11:47:00	0.7328	33
02/08/1991	11:48:00	0.7329	33
02/08/1991	11:48:00	0.7328	33
02/08/1991	11:48:00	0.7327	33
02/08/1991	11:48:00	0.7326	33
02/08/1991	11:49:59	0.7327	33
02/08/1991	11:49:59	0.7329	33
02/08/1991	11:49:59	0.7328	33
02/08/1991	11:51:00	0.7327	33
02/08/1991	11:51:59	0.7326	33
02/08/1991	11:51:59	0.7328	33
02/08/1991	11:52:59	0.7331	33
02/08/1991	11:54:00	0.7329	33
02/08/1991	11:54:00	0.7331	33
02/08/1991	11:54:00	0.733	33
02/08/1991	11:54:00	0.7331	33
02/08/1991	11:54:00	0.7329	33
02/08/1991	11:55:00	0.733	33
02/08/1991	11:55:00	0.7331	33
02/08/1991	11:55:00	0.7329	33
02/08/1991	11:55:59	0.7331	33
02/08/1991	11:55:59	0.7329	33
02/08/1991	11:57:00	0.7331	33
02/08/1991	11:58:00	0.7329	33
02/08/1991	11:58:00	0.733	33
02/08/1991	11:58:00	0.7329	33
02/08/1991	11:58:59	0.733	33
02/08/1991	11:58:59	0.7331	33
02/08/1991	12:00:00	0.733	33
02/08/1991	12:01:00	0.7333	33
02/08/1991	12:01:00	0.7332	33
02/08/1991	12:01:59	0.7329	33
02/08/1991	12:03:00	0.7328	33
02/08/1991	12:03:00	0.7329	33
02/08/1991	12:03:00	0.7327	33
02/08/1991	12:04:00	0.7326	33
02/08/1991	12:04:00	0.7325	33
02/08/1991	12:04:59	0.7327	33
02/08/1991	12:05:59	0.7326	33
02/08/1991	12:08:59	0.7325	33
02/08/1991	12:08:59	0.7324	33
02/08/1991	12:08:59	0.7323	33
02/08/1991	12:08:59	0.7324	33
02/08/1991	12:08:59	0.7325	33
02/08/1991	12:08:59	0.7324	33
02/08/1991	12:08:59	0.7323	33
02/08/1991	12:08:59	0.7322	33
02/08/1991	12:10:00	0.7325	33
02/08/1991	12:10:00	0.7322	33
02/08/1991	12:10:00	0.7324	33
02/08/1991	12:10:00	0.7323	33
02/08/1991	12:11:00	0.7325	33
02/08/1991	12:11:00	0.7326	33
02/08/1991	12:11:59	0.7325	33
02/08/1991	12:11:59	0.7324	33
02/08/1991	12:11:59	0.7323	33
02/08/1991	12:11:59	0.7324	33
02/08/1991	12:11:59	0.7326	33
02/08/1991	12:13:00	0.7325	33
02/08/1991	12:14:00	0.7323	33
02/08/1991	12:14:00	0.7322	33
02/08/1991	12:14:59	0.7324	33
02/08/1991	12:14:59	0.7322	33
02/08/1991	12:14:59	0.7321	33
02/08/1991	12:14:59	0.7322	33
02/08/1991	12:16:00	0.7321	33
02/08/1991	12:16:00	0.7322	33
02/08/1991	12:16:00	0.7321	33
02/08/1991	12:16:00	0.732	33
02/08/1991	12:17:00	0.7321	33
02/08/1991	12:17:00	0.732	33
02/08/1991	12:17:59	0.7321	33
02/08/1991	12:17:59	0.732	33
02/08/1991	12:17:59	0.7319	33
02/08/1991	12:17:59	0.7318	33
02/08/1991	12:17:59	0.7317	33
02/08/1991	12:17:59	0.7318	33
02/08/1991	12:19:00	0.7317	33
02/08/1991	12:19:00	0.7318	33
02/08/1991	12:19:00	0.7317	33
02/08/1991	12:19:00	0.7318	33
02/08/1991	12:19:00	0.732	33
02/08/1991	12:20:00	0.7323	33
02/08/1991	12:20:00	0.7322	33
02/08/1991	12:20:00	0.7322	33
02/08/1991	12:20:00	0.7323	33
02/08/1991	12:20:59	0.7322	33
02/08/1991	12:20:59	0.7321	33
02/08/1991	12:20:59	0.7322	33
02/08/1991	12:20:59	0.7321	33
02/08/1991	12:21:59	0.7322	33
02/08/1991	12:21:59	0.7323	33
02/08/1991	12:21:59	0.7322	33
02/08/1991	12:21:59	0.7323	33
02/08/1991	12:24:00	0.7325	33
02/08/1991	12:24:00	0.7324	33
02/08/1991	12:24:00	0.7323	33
02/08/1991	12:24:59	0.7324	33
02/08/1991	12:24:59	0.7323	33
02/08/1991	12:24:59	0.7324	33
02/08/1991	12:27:00	0.7325	33
02/08/1991	12:27:59	0.7323	33
02/08/1991	12:29:00	0.7325	33
02/08/1991	12:29:00	0.7326	33
02/08/1991	12:29:00	0.7324	33
02/08/1991	12:30:00	0.7322	33
02/08/1991	12:30:00	0.7321	33
02/08/1991	12:30:00	0.7322	33
02/08/1991	12:30:59	0.7323	33
02/08/1991	12:33:00	0.7321	33
02/08/1991	12:33:00	0.7319	33
02/08/1991	12:33:00	0.732	33
02/08/1991	12:33:00	0.7321	33
02/08/1991	12:33:00	0.732	33
02/08/1991	12:33:00	0.7319	33
02/08/1991	12:33:00	0.7318	33
02/08/1991	12:33:00	0.7317	33
02/08/1991	12:33:59	0.7319	33
02/08/1991	12:33:59	0.732	33
02/08/1991	12:33:59	0.7319	33
02/08/1991	12:34:59	0.732	33
02/08/1991	12:34:59	0.7321	33
02/08/1991	12:36:00	0.7322	33
02/08/1991	12:36:00	0.7323	33
02/08/1991	12:36:59	0.7322	33
02/08/1991	12:36:59	0.7323	33
02/08/1991	12:39:00	0.7324	33
02/08/1991	12:39:00	0.7323	33
02/08/1991	12:39:00	0.7322	33
02/08/1991	12:39:00	0.7323	33
02/08/1991	12:39:00	0.7324	33
02/08/1991	12:39:00	0.7322	33
02/08/1991	12:40:00	0.7323	33
02/08/1991	12:42:00	0.7322	33
02/08/1991	12:42:00	0.7323	33
02/08/1991	12:42:00	0.7322	33
02/08/1991	12:43:59	0.7321	33
02/08/1991	12:43:59	0.732	33
02/08/1991	12:45:00	0.7322	33
02/08/1991	12:45:00	0.7321	33
02/08/1991	12:46:00	0.732	33
02/08/1991	12:46:00	0.7319	33
02/08/1991	12:46:00	0.732	33
02/08/1991	12:48:00	0.7319	33
02/08/1991	12:48:00	0.732	33
02/08/1991	12:48:00	0.7319	33
02/08/1991	12:49:00	0.7318	33
02/08/1991	12:49:00	0.7319	33
02/08/1991	12:49:00	0.732	33
02/08/1991	12:49:59	0.7317	33
02/08/1991	12:49:59	0.7318	33
02/08/1991	12:49:59	0.732	33
02/08/1991	12:49:59	0.7321	33
02/08/1991	12:50:59	0.7319	33
02/08/1991	12:50:59	0.7318	33
02/08/1991	12:52:00	0.7319	33
02/08/1991	12:52:00	0.7318	33
02/08/1991	12:52:00	0.7319	33
02/08/1991	12:52:00	0.7318	33
02/08/1991	12:52:00	0.7317	33
02/08/1991	12:52:00	0.7318	33
02/08/1991	12:52:00	0.7317	33
02/08/1991	12:53:00	0.7318	33
02/08/1991	12:53:59	0.7317	33
02/08/1991	12:55:00	0.7316	33
02/08/1991	12:56:00	0.7317	33
02/08/1991	12:56:00	0.7316	33
02/08/1991	12:56:59	0.7317	33
02/08/1991	12:56:59	0.7316	33
02/08/1991	12:56:59	0.7318	33
02/08/1991	12:56:59	0.7317	33
02/08/1991	12:58:00	0.7319	33
02/08/1991	12:58:00	0.732	33
02/08/1991	12:58:00	0.7322	33
02/08/1991	12:58:00	0.7321	33
02/08/1991	12:59:00	0.7319	33
02/08/1991	13:01:00	0.7317	33
02/08/1991	13:02:00	0.7316	33
02/08/1991	13:02:59	0.7317	33
02/08/1991	13:05:59	0.7316	33
02/08/1991	13:05:59	0.7315	33
02/08/1991	13:05:59	0.7314	33
02/08/1991	13:05:59	0.7315	33
02/08/1991	13:05:59	0.7314	33
02/08/1991	13:06:59	0.7313	33
02/08/1991	13:06:59	0.7314	33
02/08/1991	13:06:59	0.7315	33
02/08/1991	13:08:00	0.7314	33
02/08/1991	13:08:00	0.7315	33
02/08/1991	13:08:00	0.7316	33
02/08/1991	13:08:00	0.7315	33
02/08/1991	13:08:00	0.7316	33
02/08/1991	13:09:00	0.7315	33
02/08/1991	13:09:00	0.7316	33
02/08/1991	13:09:00	0.7315	33
02/08/1991	13:09:00	0.7316	33
02/08/1991	13:09:00	0.7317	33
02/08/1991	13:09:59	0.7315	33
02/08/1991	13:09:59	0.7316	33
02/08/1991	13:11:00	0.7317	33
02/08/1991	13:11:00	0.7316	33
02/08/1991	13:11:00	0.7317	33
02/08/1991	13:11:00	0.7318	33
02/08/1991	13:11:00	0.7317	33
02/08/1991	13:12:00	0.7318	33
02/08/1991	13:12:00	0.7317	33
02/08/1991	13:12:59	0.7316	33
02/08/1991	13:12:59	0.7315	33
02/08/1991	13:12:59	0.7316	33
02/08/1991	13:12:59	0.7315	33
02/08/1991	13:14:00	0.7314	33
02/08/1991	13:14:00	0.7315	33
02/08/1991	13:14:00	0.7314	33
02/08/1991	13:15:00	0.7312	33
02/08/1991	13:15:00	0.7313	33
02/08/1991	13:15:00	0.7312	33
02/08/1991	13:15:59	0.7311	33
02/08/1991	13:15:59	0.7312	33
02/08/1991	13:15:59	0.7315	33
02/08/1991	13:15:59	0.7314	33
02/08/1991	13:15:59	0.7313	33
02/08/1991	13:17:00	0.7312	33
02/08/1991	13:17:00	0.7313	33
02/08/1991	13:18:00	0.7314	33
02/08/1991	13:18:00	0.7313	33
02/08/1991	13:18:00	0.7315	33
02/08/1991	13:18:59	0.7312	33
02/08/1991	13:18:59	0.7314	33
02/08/1991	13:19:59	0.7313	33
02/08/1991	13:19:59	0.7314	33
02/08/1991	13:19:59	0.7312	33
02/08/1991	13:19:59	0.7311	33
02/08/1991	13:19:59	0.731	33
02/08/1991	13:19:59	0.7309	33
02/08/1991	13:19:59	0.731	33
02/08/1991	13:21:00	0.7309	33
02/08/1991	13:21:00	0.7308	33
02/08/1991	13:21:00	0.7307	33
02/08/1991	13:21:00	0.7308	33
02/08/1991	13:21:59	0.7309	33
02/08/1991	13:21:59	0.731	33
02/08/1991	13:22:59	0.7311	33
02/08/1991	13:22:59	0.7312	33
02/08/1991	13:22:59	0.7313	33
02/08/1991	13:22:59	0.7314	33
02/08/1991	13:22:59	0.7313	33
02/08/1991	13:24:00	0.7312	33
02/08/1991	13:24:00	0.7311	33
02/08/1991	13:24:00	0.7313	33
02/08/1991	13:24:00	0.7312	33
02/08/1991	13:25:00	0.7311	33
02/08/1991	13:25:00	0.7312	33
02/08/1991	13:25:00	0.7311	33
02/08/1991	13:25:00	0.7312	33
02/08/1991	13:25:00	0.7313	33
02/08/1991	13:25:00	0.7311	33
02/08/1991	13:25:59	0.7312	33
02/08/1991	13:25:59	0.7311	33
02/08/1991	13:25:59	0.731	33
02/08/1991	13:25:59	0.7309	33
02/08/1991	13:27:00	0.7308	33
02/08/1991	13:27:00	0.7307	33
02/08/1991	13:27:00	0.7308	33
02/08/1991	13:27:00	0.731	33
02/08/1991	13:28:00	0.7309	33
02/08/1991	13:28:00	0.7308	33
02/08/1991	13:28:00	0.7309	33
02/08/1991	13:28:00	0.7308	33
02/08/1991	13:28:59	0.7307	33
02/08/1991	13:28:59	0.7306	33
02/08/1991	13:28:59	0.7305	33
02/08/1991	13:28:59	0.7304	33
02/08/1991	13:28:59	0.7305	33
02/08/1991	13:28:59	0.7306	33
02/08/1991	13:28:59	0.7305	33
02/08/1991	13:30:00	0.7306	33
02/08/1991	13:30:00	0.7307	33
02/08/1991	13:30:00	0.7308	33
02/08/1991	13:30:00	0.7309	33
02/08/1991	13:30:00	0.7308	33
02/08/1991	13:30:00	0.7309	33
02/08/1991	13:30:00	0.7308	33
02/08/1991	13:30:00	0.7309	33
02/08/1991	13:30:00	0.7308	33
02/08/1991	13:30:00	0.7307	33
02/08/1991	13:30:00	0.7306	33
02/08/1991	13:31:00	0.7307	33
02/08/1991	13:31:00	0.7306	33
02/08/1991	13:31:59	0.7307	33
02/08/1991	13:33:00	0.7306	33
02/08/1991	13:33:00	0.7307	33
02/08/1991	13:33:00	0.7306	33
02/08/1991	13:34:00	0.7307	33
02/08/1991	13:34:00	0.7306	33
02/08/1991	13:34:59	0.7305	33
02/08/1991	13:34:59	0.7304	33
02/08/1991	13:34:59	0.7305	33
02/08/1991	13:34:59	0.7306	33
02/08/1991	13:34:59	0.7305	33
02/08/1991	13:35:59	0.7306	33
02/08/1991	13:35:59	0.7307	33
02/08/1991	13:35:59	0.7306	33
02/08/1991	13:35:59	0.7305	33
02/08/1991	13:37:00	0.7306	33
02/08/1991	13:37:00	0.7307	33
02/08/1991	13:37:00	0.7306	33
02/08/1991	13:37:00	0.7307	33
02/08/1991	13:37:00	0.7308	33
02/08/1991	13:37:00	0.7307	33
02/08/1991	13:37:00	0.7308	33
02/08/1991	13:38:00	0.731	33
02/08/1991	13:38:00	0.7309	33
02/08/1991	13:38:00	0.731	33
02/08/1991	13:38:59	0.7309	33
02/08/1991	13:38:59	0.731	33
02/08/1991	13:38:59	0.7311	33
02/08/1991	13:38:59	0.7312	33
02/08/1991	13:38:59	0.7311	33
02/08/1991	13:38:59	0.7312	33
02/08/1991	13:40:00	0.7311	33
02/08/1991	13:40:00	0.731	33
02/08/1991	13:40:00	0.7312	33
02/08/1991	13:40:00	0.7311	33
02/08/1991	13:41:00	0.7312	33
02/08/1991	13:41:00	0.7313	33
02/08/1991	13:41:00	0.7314	33
02/08/1991	13:41:00	0.7313	33
02/08/1991	13:41:00	0.7314	33
02/08/1991	13:41:59	0.7313	33
02/08/1991	13:41:59	0.7312	33
02/08/1991	13:41:59	0.7313	33
02/08/1991	13:41:59	0.7312	33
02/08/1991	13:43:00	0.7313	33
02/08/1991	13:43:00	0.7312	33
02/08/1991	13:43:00	0.7311	33
02/08/1991	13:44:00	0.7312	33
02/08/1991	13:44:00	0.7313	33
02/08/1991	13:44:00	0.7312	33
02/08/1991	13:44:00	0.7311	33
02/08/1991	13:44:00	0.7312	33
02/08/1991	13:44:00	0.7311	33
02/08/1991	13:44:59	0.7312	33
02/08/1991	13:44:59	0.7311	33
02/08/1991	13:44:59	0.731	33
02/08/1991	13:44:59	0.7309	33
02/08/1991	13:46:00	0.7312	33
02/08/1991	13:46:00	0.7311	33
02/08/1991	13:47:00	0.7311	33
02/08/1991	13:47:00	0.731	33
02/08/1991	13:47:00	0.7311	33
02/08/1991	13:47:00	0.731	33
02/08/1991	13:47:59	0.7312	33
02/08/1991	13:47:59	0.7311	33
02/08/1991	13:49:00	0.7312	33
02/08/1991	13:49:00	0.731	33
02/08/1991	13:49:00	0.7309	33
02/08/1991	13:50:00	0.7308	33
02/08/1991	13:50:00	0.7307	33
02/08/1991	13:50:00	0.7306	33
02/08/1991	13:50:00	0.7307	33
02/08/1991	13:50:59	0.7308	33
02/08/1991	13:50:59	0.7307	33
02/08/1991	13:50:59	0.7306	33
02/08/1991	13:50:59	0.7307	33
02/08/1991	13:50:59	0.7306	33
02/08/1991	13:51:59	0.7307	33
02/08/1991	13:51:59	0.7306	33
02/08/1991	13:51:59	0.7305	33
02/08/1991	13:53:00	0.7306	33
02/08/1991	13:53:00	0.7305	33
02/08/1991	13:53:00	0.7306	33
02/08/1991	13:53:00	0.7305	33
02/08/1991	13:54:00	0.7306	33
02/08/1991	13:54:00	0.7308	33
02/08/1991	13:54:00	0.7309	33
02/08/1991	13:54:00	0.7307	33
02/08/1991	13:54:00	0.7306	33
02/08/1991	13:54:00	0.7305	33
02/08/1991	13:54:00	0.7306	33
02/08/1991	13:54:59	0.7305	33
02/08/1991	13:54:59	0.7306	33
02/08/1991	13:54:59	0.7307	33
02/08/1991	13:54:59	0.7306	33
02/08/1991	13:54:59	0.7307	33
02/08/1991	13:56:00	0.7306	33
02/08/1991	13:56:00	0.7307	33
02/08/1991	13:56:00	0.7306	33
02/08/1991	13:56:00	0.7305	33
02/08/1991	13:56:00	0.7306	33
02/08/1991	13:56:00	0.7308	33
02/08/1991	13:57:00	0.7306	33
02/08/1991	13:57:00	0.7307	33
02/08/1991	13:57:00	0.7308	33
02/08/1991	13:57:00	0.7309	33
02/08/1991	13:57:00	0.7308	33
02/08/1991	13:57:00	0.7306	33
02/08/1991	13:57:59	0.7307	33
02/08/1991	13:57:59	0.7306	33
02/08/1991	13:57:59	0.7305	33
02/08/1991	13:57:59	0.7306	33
02/08/1991	13:57:59	0.7305	33
02/08/1991	13:57:59	0.7306	33
02/08/1991	13:57:59	0.7305	33
02/08/1991	13:59:00	0.7306	33
02/08/1991	13:59:00	0.7305	33
02/08/1991	13:59:00	0.7306	33
02/08/1991	13:59:00	0.7307	33
02/08/1991	13:59:00	0.7306	33
02/08/1991	13:59:00	0.7305	33
02/08/1991	13:59:00	0.7304	33
02/08/1991	13:59:00	0.7303	33
02/08/1991	13:59:00	0.7304	33
02/08/1991	13:59:00	0.7303	33
02/08/1991	13:59:00	0.7302	33
02/08/1991	13:59:00	0.7303	33
02/08/1991	14:00:00	0.7302	49
02/11/1991	07:19:59	0.7271	41
02/11/1991	07:19:59	0.7272	33
02/11/1991	07:19:59	0.7273	33
02/11/1991	07:19:59	0.7274	33
02/11/1991	07:19:59	0.7275	33
02/11/1991	07:19:59	0.7276	33
02/11/1991	07:21:00	0.7277	33
02/11/1991	07:21:00	0.7278	33
02/11/1991	07:21:00	0.7277	33
02/11/1991	07:21:00	0.7278	33
02/11/1991	07:21:59	0.7279	33
02/11/1991	07:21:59	0.7282	33
02/11/1991	07:21:59	0.728	33
02/11/1991	07:21:59	0.7279	33
02/11/1991	07:22:59	0.7278	33
02/11/1991	07:22:59	0.7277	33
02/11/1991	07:22:59	0.7278	33
02/11/1991	07:22:59	0.7279	33
02/11/1991	07:22:59	0.7278	33
02/11/1991	07:22:59	0.7277	33
02/11/1991	07:22:59	0.7276	33
02/11/1991	07:22:59	0.7277	33
02/11/1991	07:22:59	0.7276	33
02/11/1991	07:22:59	0.7277	33
02/11/1991	07:24:00	0.7276	33
02/11/1991	07:24:00	0.7277	33
02/11/1991	07:24:00	0.7278	33
02/11/1991	07:24:00	0.7277	33
02/11/1991	07:24:00	0.7276	33
02/11/1991	07:24:00	0.7277	33
02/11/1991	07:24:00	0.7278	33
02/11/1991	07:24:00	0.7279	33
02/11/1991	07:25:00	0.728	33
02/11/1991	07:25:00	0.7278	33
02/11/1991	07:25:00	0.7279	33
02/11/1991	07:25:59	0.7278	33
02/11/1991	07:25:59	0.7279	33
02/11/1991	07:27:00	0.7278	33
02/11/1991	07:27:00	0.7279	33
02/11/1991	07:27:00	0.728	33
02/11/1991	07:28:00	0.7281	33
02/11/1991	07:28:00	0.728	33
02/11/1991	07:28:00	0.7279	33
02/11/1991	07:28:00	0.7278	33
02/11/1991	07:28:59	0.7279	33
02/11/1991	07:28:59	0.7278	33
02/11/1991	07:28:59	0.7279	33
02/11/1991	07:28:59	0.7278	33
02/11/1991	07:30:00	0.7277	33
02/11/1991	07:30:00	0.7278	33
02/11/1991	07:30:00	0.7277	33
02/11/1991	07:30:00	0.7276	33
02/11/1991	07:31:00	0.7275	33
02/11/1991	07:31:00	0.7276	33
02/11/1991	07:31:00	0.7277	33
02/11/1991	07:31:00	0.7278	33
02/11/1991	07:31:59	0.7277	33
02/11/1991	07:31:59	0.7276	33
02/11/1991	07:31:59	0.7275	33
02/11/1991	07:33:00	0.7276	33
02/11/1991	07:33:00	0.7275	33
02/11/1991	07:33:00	0.7276	33
02/11/1991	07:33:00	0.7277	33
02/11/1991	07:33:00	0.7276	33
02/11/1991	07:33:00	0.7277	33
02/11/1991	07:34:00	0.7278	33
02/11/1991	07:34:00	0.7277	33
02/11/1991	07:34:00	0.7278	33
02/11/1991	07:34:00	0.7277	33
02/11/1991	07:34:00	0.7276	33
02/11/1991	07:34:00	0.7277	33
02/11/1991	07:34:59	0.7278	33
02/11/1991	07:35:59	0.7277	33
02/11/1991	07:35:59	0.7276	33
02/11/1991	07:35:59	0.7277	33
02/11/1991	07:35:59	0.7276	33
02/11/1991	07:35:59	0.7277	33
02/11/1991	07:35:59	0.7278	33
02/11/1991	07:35:59	0.7279	33
02/11/1991	07:37:00	0.7278	33
02/11/1991	07:37:00	0.7279	33
02/11/1991	07:37:00	0.728	33
02/11/1991	07:37:00	0.7279	33
02/11/1991	07:37:00	0.7278	33
02/11/1991	07:38:00	0.7279	33
02/11/1991	07:38:00	0.7278	33
02/11/1991	07:38:00	0.7279	33
02/11/1991	07:38:00	0.728	33
02/11/1991	07:38:00	0.7279	33
02/11/1991	07:38:00	0.7278	33
02/11/1991	07:38:00	0.7279	33
02/11/1991	07:38:00	0.7277	33
02/11/1991	07:38:00	0.7278	33
02/11/1991	07:38:59	0.7279	33
02/11/1991	07:38:59	0.7278	33
02/11/1991	07:40:00	0.7279	33
02/11/1991	07:40:00	0.7278	33
02/11/1991	07:40:00	0.7277	33
02/11/1991	07:40:00	0.7278	33
02/11/1991	07:41:00	0.7279	33
02/11/1991	07:41:00	0.7278	33
02/11/1991	07:41:00	0.7279	33
02/11/1991	07:41:00	0.7278	33
02/11/1991	07:41:00	0.7277	33
02/11/1991	07:41:00	0.7276	33
02/11/1991	07:41:00	0.7275	33
02/11/1991	07:41:00	0.7276	33
02/11/1991	07:41:00	0.7277	33
02/11/1991	07:41:59	0.7278	33
02/11/1991	07:41:59	0.7277	33
02/11/1991	07:41:59	0.7278	33
02/11/1991	07:41:59	0.7277	33
02/11/1991	07:41:59	0.7278	33
02/11/1991	07:41:59	0.7277	33
02/11/1991	07:43:00	0.7276	33
02/11/1991	07:43:00	0.7277	33
02/11/1991	07:43:00	0.7278	33
02/11/1991	07:44:00	0.7277	33
02/11/1991	07:44:00	0.7276	33
02/11/1991	07:44:59	0.7277	33
02/11/1991	07:46:00	0.7276	33
02/11/1991	07:46:00	0.7277	33
02/11/1991	07:46:00	0.7278	33
02/11/1991	07:46:00	0.7279	33
02/11/1991	07:47:00	0.728	33
02/11/1991	07:47:00	0.7282	33
02/11/1991	07:47:00	0.7281	33
02/11/1991	07:47:00	0.728	33
02/11/1991	07:47:59	0.7281	33
02/11/1991	07:47:59	0.728	33
02/11/1991	07:47:59	0.7281	33
02/11/1991	07:49:00	0.7278	33
02/11/1991	07:49:00	0.7279	33
02/11/1991	07:49:00	0.728	33
02/11/1991	07:49:00	0.7279	33
02/11/1991	07:49:00	0.7278	33
02/11/1991	07:50:00	0.7277	33
02/11/1991	07:50:00	0.7278	33
02/11/1991	07:50:00	0.7279	33
02/11/1991	07:50:00	0.728	33
02/11/1991	07:50:00	0.7279	33
02/11/1991	07:50:59	0.7278	33
02/11/1991	07:50:59	0.7279	33
02/11/1991	07:50:59	0.7278	33
02/11/1991	07:50:59	0.7277	33
02/11/1991	07:50:59	0.7276	33
02/11/1991	07:51:59	0.7275	33
02/11/1991	07:51:59	0.7274	33
02/11/1991	07:51:59	0.7275	33
02/11/1991	07:51:59	0.7274	33
02/11/1991	07:53:00	0.7273	33
02/11/1991	07:53:00	0.7274	33
02/11/1991	07:53:00	0.7275	33
02/11/1991	07:53:00	0.7276	33
02/11/1991	07:53:00	0.7277	33
02/11/1991	07:53:00	0.7276	33
02/11/1991	07:54:00	0.7277	33
02/11/1991	07:54:00	0.7276	33
02/11/1991	07:54:00	0.7277	33
02/11/1991	07:54:59	0.7276	33
02/11/1991	07:54:59	0.7277	33
02/11/1991	07:54:59	0.7278	33
02/11/1991	07:54:59	0.7277	33
02/11/1991	07:54:59	0.7276	33
02/11/1991	07:54:59	0.7277	33
02/11/1991	07:54:59	0.7276	33
02/11/1991	07:56:00	0.7275	33
02/11/1991	07:56:00	0.7276	33
02/11/1991	07:56:00	0.7275	33
02/11/1991	07:56:00	0.7274	33
02/11/1991	07:56:00	0.7275	33
02/11/1991	07:56:00	0.7276	33
02/11/1991	07:56:00	0.7277	33
02/11/1991	07:56:00	0.7276	33
02/11/1991	07:56:00	0.7277	33
02/11/1991	07:56:00	0.7278	33
02/11/1991	07:57:00	0.7277	33
02/11/1991	07:57:00	0.7276	33
02/11/1991	07:57:59	0.7275	33
02/11/1991	07:57:59	0.7276	33
02/11/1991	07:57:59	0.7275	33
02/11/1991	07:57:59	0.7276	33
02/11/1991	07:59:00	0.7275	33
02/11/1991	08:00:00	0.7274	33
02/11/1991	08:00:00	0.7275	33
02/11/1991	08:00:59	0.7274	33
02/11/1991	08:00:59	0.7275	33
02/11/1991	08:00:59	0.7276	33
02/11/1991	08:00:59	0.7277	33
02/11/1991	08:00:59	0.7276	33
02/11/1991	08:02:00	0.7277	33
02/11/1991	08:02:00	0.7278	33
02/11/1991	08:02:00	0.728	33
02/11/1991	08:02:00	0.7281	33
02/11/1991	08:02:00	0.728	33
02/11/1991	08:02:00	0.7279	33
02/11/1991	08:03:00	0.7279	33
02/11/1991	08:03:00	0.728	33
02/11/1991	08:03:00	0.7281	33
02/11/1991	08:03:00	0.728	33
02/11/1991	08:03:00	0.7281	33
02/11/1991	08:03:59	0.7282	33
02/11/1991	08:03:59	0.7283	33
02/11/1991	08:03:59	0.7284	33
02/11/1991	08:03:59	0.7283	33
02/11/1991	08:03:59	0.7282	33
02/11/1991	08:04:59	0.7283	33
02/11/1991	08:04:59	0.7282	33
02/11/1991	08:04:59	0.7281	33
02/11/1991	08:04:59	0.728	33
02/11/1991	08:06:00	0.7283	33
02/11/1991	08:06:00	0.7282	33
02/11/1991	08:06:00	0.7283	33
02/11/1991	08:06:00	0.7282	33
02/11/1991	08:06:00	0.7283	33
02/11/1991	08:06:00	0.7282	33
02/11/1991	08:06:00	0.7281	33
02/11/1991	08:06:00	0.728	33
02/11/1991	08:06:59	0.7279	33
02/11/1991	08:06:59	0.728	33
02/11/1991	08:07:59	0.7279	33
02/11/1991	08:07:59	0.728	33
02/11/1991	08:07:59	0.7279	33
02/11/1991	08:07:59	0.7281	33
02/11/1991	08:07:59	0.728	33
02/11/1991	08:07:59	0.7281	33
02/11/1991	08:07:59	0.728	33
02/11/1991	08:09:00	0.7281	33
02/11/1991	08:09:00	0.7282	33
02/11/1991	08:09:00	0.7283	33
02/11/1991	08:09:00	0.7284	33
02/11/1991	08:09:00	0.7283	33
02/11/1991	08:09:00	0.7282	33
02/11/1991	08:09:00	0.7281	33
02/11/1991	08:10:00	0.728	33
02/11/1991	08:10:00	0.7282	33
02/11/1991	08:10:00	0.7281	33
02/11/1991	08:10:00	0.728	33
02/11/1991	08:10:00	0.7281	33
02/11/1991	08:10:00	0.728	33
02/11/1991	08:10:59	0.7281	33
02/11/1991	08:10:59	0.7279	33
02/11/1991	08:12:00	0.728	33
02/11/1991	08:12:00	0.7278	33
02/11/1991	08:12:00	0.7277	33
02/11/1991	08:13:00	0.7278	33
02/11/1991	08:13:00	0.7277	33
02/11/1991	08:13:59	0.7276	33
02/11/1991	08:13:59	0.7277	33
02/11/1991	08:13:59	0.7276	33
02/11/1991	08:13:59	0.7275	33
02/11/1991	08:13:59	0.7273	33
02/11/1991	08:13:59	0.7274	33
02/11/1991	08:13:59	0.7273	33
02/11/1991	08:13:59	0.7274	33
02/11/1991	08:13:59	0.7272	33
02/11/1991	08:13:59	0.7273	33
02/11/1991	08:13:59	0.7272	33
02/11/1991	08:15:00	0.7273	33
02/11/1991	08:15:00	0.7274	33
02/11/1991	08:15:00	0.7275	33
02/11/1991	08:15:00	0.7274	33
02/11/1991	08:15:00	0.7275	33
02/11/1991	08:15:00	0.7274	33
02/11/1991	08:15:00	0.7275	33
02/11/1991	08:15:00	0.7274	33
02/11/1991	08:15:00	0.7275	33
02/11/1991	08:15:00	0.7276	33
02/11/1991	08:15:00	0.7274	33
02/11/1991	08:15:00	0.7275	33
02/11/1991	08:16:00	0.7274	33
02/11/1991	08:16:00	0.7275	33
02/11/1991	08:16:00	0.7276	33
02/11/1991	08:16:00	0.7275	33
02/11/1991	08:16:00	0.7274	33
02/11/1991	08:16:00	0.7275	33
02/11/1991	08:16:00	0.7276	33
02/11/1991	08:16:00	0.7275	33
02/11/1991	08:16:00	0.7276	33
02/11/1991	08:16:00	0.7277	33
02/11/1991	08:16:59	0.7276	33
02/11/1991	08:16:59	0.7275	33
02/11/1991	08:16:59	0.7276	33
02/11/1991	08:16:59	0.7275	33
02/11/1991	08:16:59	0.7276	33
02/11/1991	08:16:59	0.7277	33
02/11/1991	08:16:59	0.7278	33
02/11/1991	08:18:00	0.7276	33
02/11/1991	08:18:00	0.7275	33
02/11/1991	08:19:00	0.7276	33
02/11/1991	08:19:00	0.7274	33
02/11/1991	08:19:00	0.7275	33
02/11/1991	08:19:00	0.7274	33
02/11/1991	08:19:59	0.7273	33
02/11/1991	08:19:59	0.7274	33
02/11/1991	08:19:59	0.7275	33
02/11/1991	08:19:59	0.7274	33
02/11/1991	08:19:59	0.7273	33
02/11/1991	08:20:59	0.7275	33
02/11/1991	08:20:59	0.7276	33
02/11/1991	08:20:59	0.7275	33
02/11/1991	08:20:59	0.7276	33
02/11/1991	08:20:59	0.7275	33
02/11/1991	08:23:00	0.7276	33
02/11/1991	08:23:00	0.7275	33
02/11/1991	08:23:00	0.7274	33
02/11/1991	08:23:00	0.7275	33
02/11/1991	08:23:00	0.7274	33
02/11/1991	08:23:00	0.7273	33
02/11/1991	08:23:00	0.7271	33
02/11/1991	08:23:59	0.727	33
02/11/1991	08:23:59	0.7269	33
02/11/1991	08:23:59	0.7268	33
02/11/1991	08:23:59	0.7267	33
02/11/1991	08:23:59	0.7266	33
02/11/1991	08:23:59	0.7267	33
02/11/1991	08:23:59	0.7268	33
02/11/1991	08:23:59	0.7269	33
02/11/1991	08:23:59	0.7268	33
02/11/1991	08:23:59	0.7269	33
02/11/1991	08:23:59	0.727	33
02/11/1991	08:23:59	0.7268	33
02/11/1991	08:23:59	0.7269	33
02/11/1991	08:23:59	0.7268	33
02/11/1991	08:25:00	0.7269	33
02/11/1991	08:25:00	0.7268	33
02/11/1991	08:25:00	0.7269	33
02/11/1991	08:25:00	0.727	33
02/11/1991	08:25:00	0.7269	33
02/11/1991	08:25:00	0.727	33
02/11/1991	08:25:00	0.7271	33
02/11/1991	08:26:00	0.727	33
02/11/1991	08:26:00	0.7271	33
02/11/1991	08:26:00	0.727	33
02/11/1991	08:26:00	0.7271	33
02/11/1991	08:26:00	0.7272	33
02/11/1991	08:26:00	0.7271	33
02/11/1991	08:26:59	0.7272	33
02/11/1991	08:26:59	0.7271	33
02/11/1991	08:26:59	0.7272	33
02/11/1991	08:28:00	0.7273	33
02/11/1991	08:28:00	0.7274	33
02/11/1991	08:28:00	0.7273	33
02/11/1991	08:28:00	0.7274	33
02/11/1991	08:28:00	0.7273	33
02/11/1991	08:29:00	0.7274	33
02/11/1991	08:29:00	0.7273	33
02/11/1991	08:29:00	0.7274	33
02/11/1991	08:29:00	0.7273	33
02/11/1991	08:29:00	0.7274	33
02/11/1991	08:29:00	0.7273	33
02/11/1991	08:29:59	0.7272	33
02/11/1991	08:29:59	0.7271	33
02/11/1991	08:29:59	0.727	33
02/11/1991	08:31:00	0.7271	33
02/11/1991	08:31:00	0.7269	33
02/11/1991	08:31:00	0.727	33
02/11/1991	08:31:00	0.7269	33
02/11/1991	08:32:00	0.7268	33
02/11/1991	08:32:00	0.7271	33
02/11/1991	08:32:00	0.7272	33
02/11/1991	08:32:00	0.7271	33
02/11/1991	08:32:59	0.727	33
02/11/1991	08:32:59	0.7269	33
02/11/1991	08:32:59	0.7268	33
02/11/1991	08:32:59	0.727	33
02/11/1991	08:32:59	0.7271	33
02/11/1991	08:32:59	0.727	33
02/11/1991	08:34:00	0.7271	33
02/11/1991	08:34:00	0.7272	33
02/11/1991	08:34:00	0.7273	33
02/11/1991	08:35:00	0.7275	33
02/11/1991	08:35:00	0.7274	33
02/11/1991	08:35:00	0.7275	33
02/11/1991	08:35:00	0.7274	33
02/11/1991	08:35:00	0.7273	33
02/11/1991	08:35:00	0.7274	33
02/11/1991	08:35:59	0.7273	33
02/11/1991	08:35:59	0.7274	33
02/11/1991	08:36:59	0.7272	33
02/11/1991	08:36:59	0.7271	33
02/11/1991	08:36:59	0.7272	33
02/11/1991	08:38:00	0.7271	33
02/11/1991	08:39:00	0.7272	33
02/11/1991	08:39:00	0.7273	33
02/11/1991	08:39:00	0.7274	33
02/11/1991	08:39:00	0.7275	33
02/11/1991	08:39:00	0.7274	33
02/11/1991	08:39:59	0.7275	33
02/11/1991	08:39:59	0.7274	33
02/11/1991	08:39:59	0.7273	33
02/11/1991	08:39:59	0.7274	33
02/11/1991	08:39:59	0.7275	33
02/11/1991	08:41:00	0.7276	33
02/11/1991	08:41:00	0.7274	33
02/11/1991	08:41:00	0.7275	33
02/11/1991	08:41:00	0.7274	33
02/11/1991	08:42:00	0.7276	33
02/11/1991	08:42:00	0.7275	33
02/11/1991	08:42:00	0.7276	33
02/11/1991	08:42:00	0.7277	33
02/11/1991	08:42:00	0.7278	33
02/11/1991	08:42:00	0.7277	33
02/11/1991	08:42:00	0.7276	33
02/11/1991	08:42:59	0.7275	33
02/11/1991	08:42:59	0.7276	33
02/11/1991	08:42:59	0.7275	33
02/11/1991	08:42:59	0.7274	33
02/11/1991	08:42:59	0.7275	33
02/11/1991	08:42:59	0.7273	33
02/11/1991	08:42:59	0.7274	33
02/11/1991	08:42:59	0.7272	33
02/11/1991	08:44:00	0.7273	33
02/11/1991	08:44:00	0.7274	33
02/11/1991	08:44:00	0.7273	33
02/11/1991	08:45:00	0.7272	33
02/11/1991	08:45:00	0.7271	33
02/11/1991	08:45:00	0.7273	33
02/11/1991	08:45:00	0.7271	33
02/11/1991	08:45:00	0.7272	33
02/11/1991	08:45:00	0.7271	33
02/11/1991	08:47:00	0.7272	33
02/11/1991	08:47:00	0.7271	33
02/11/1991	08:47:00	0.727	33
02/11/1991	08:47:00	0.7269	33
02/11/1991	08:47:00	0.727	33
02/11/1991	08:47:00	0.7269	33
02/11/1991	08:48:00	0.727	33
02/11/1991	08:48:00	0.7269	33
02/11/1991	08:48:00	0.7266	33
02/11/1991	08:48:00	0.7265	33
02/11/1991	08:48:00	0.7263	33
02/11/1991	08:48:59	0.7264	33
02/11/1991	08:48:59	0.7265	33
02/11/1991	08:48:59	0.7264	33
02/11/1991	08:48:59	0.7263	33
02/11/1991	08:48:59	0.7264	33
02/11/1991	08:48:59	0.7265	33
02/11/1991	08:48:59	0.7262	33
02/11/1991	08:49:59	0.7264	33
02/11/1991	08:51:00	0.7263	33
02/11/1991	08:51:00	0.7264	33
02/11/1991	08:51:00	0.7263	33
02/11/1991	08:51:00	0.7264	33
02/11/1991	08:51:59	0.7263	33
02/11/1991	08:51:59	0.7262	33
02/11/1991	08:51:59	0.7263	33
02/11/1991	08:51:59	0.7262	33
02/11/1991	08:52:59	0.7263	33
02/11/1991	08:52:59	0.7262	33
02/11/1991	08:52:59	0.7259	33
02/11/1991	08:52:59	0.7258	33
02/11/1991	08:52:59	0.7259	33
02/11/1991	08:54:00	0.726	33
02/11/1991	08:54:00	0.7259	33
02/11/1991	08:54:00	0.726	33
02/11/1991	08:54:00	0.7259	33
02/11/1991	08:54:00	0.7257	33
02/11/1991	08:54:00	0.7258	33
02/11/1991	08:54:00	0.7259	33
02/11/1991	08:54:00	0.726	33
02/11/1991	08:54:00	0.7261	33
02/11/1991	08:54:00	0.7262	33
02/11/1991	08:54:00	0.7261	33
02/11/1991	08:54:00	0.726	33
02/11/1991	08:54:00	0.7261	33
02/11/1991	08:55:00	0.726	33
02/11/1991	08:55:00	0.7261	33
02/11/1991	08:55:00	0.726	33
02/11/1991	08:55:00	0.7261	33
02/11/1991	08:55:00	0.726	33
02/11/1991	08:55:00	0.7261	33
02/11/1991	08:55:59	0.7262	33
02/11/1991	08:55:59	0.7261	33
02/11/1991	08:55:59	0.7262	33
02/11/1991	08:57:00	0.7263	33
02/11/1991	08:58:00	0.7262	33
02/11/1991	08:58:00	0.7263	33
02/11/1991	08:58:00	0.7262	33
02/11/1991	08:58:00	0.7261	33
02/11/1991	08:58:00	0.726	33
02/11/1991	08:58:00	0.7257	33
02/11/1991	08:58:00	0.7258	33
02/11/1991	08:58:59	0.7259	33
02/11/1991	08:58:59	0.7258	33
02/11/1991	08:58:59	0.7259	33
02/11/1991	08:58:59	0.726	33
02/11/1991	08:58:59	0.7259	33
02/11/1991	08:58:59	0.726	33
02/11/1991	08:58:59	0.7259	33
02/11/1991	08:58:59	0.7258	33
02/11/1991	08:58:59	0.7259	33
02/11/1991	08:58:59	0.726	33
02/11/1991	08:58:59	0.7259	33
02/11/1991	09:00:00	0.726	33
02/11/1991	09:00:00	0.7262	33
02/11/1991	09:00:00	0.726	33
02/11/1991	09:00:00	0.7261	33
02/11/1991	09:00:00	0.7262	33
02/11/1991	09:00:00	0.7263	33
02/11/1991	09:00:00	0.7262	33
02/11/1991	09:00:00	0.7264	33
02/11/1991	09:00:00	0.7263	33
02/11/1991	09:01:00	0.7263	33
02/11/1991	09:01:00	0.7262	33
02/11/1991	09:01:00	0.726	33
02/11/1991	09:01:00	0.7259	33
02/11/1991	09:01:00	0.726	33
02/11/1991	09:01:00	0.7261	33
02/11/1991	09:01:59	0.726	33
02/11/1991	09:01:59	0.7261	33
02/11/1991	09:01:59	0.7259	33
02/11/1991	09:01:59	0.726	33
02/11/1991	09:01:59	0.7261	33
02/11/1991	09:01:59	0.7262	33
02/11/1991	09:03:00	0.7263	33
02/11/1991	09:03:00	0.7262	33
02/11/1991	09:03:00	0.7263	33
02/11/1991	09:03:00	0.7262	33
02/11/1991	09:04:00	0.7263	33
02/11/1991	09:04:00	0.7262	33
02/11/1991	09:04:00	0.7263	33
02/11/1991	09:04:00	0.7262	33
02/11/1991	09:04:00	0.7263	33
02/11/1991	09:04:59	0.7265	33
02/11/1991	09:05:59	0.7264	33
02/11/1991	09:05:59	0.7265	33
02/11/1991	09:05:59	0.7266	33
02/11/1991	09:05:59	0.7267	33
02/11/1991	09:05:59	0.7268	33
02/11/1991	09:07:00	0.7269	33
02/11/1991	09:07:00	0.7268	33
02/11/1991	09:07:00	0.727	33
02/11/1991	09:07:00	0.7268	33
02/11/1991	09:08:00	0.7269	33
02/11/1991	09:08:00	0.7268	33
02/11/1991	09:08:00	0.7269	33
02/11/1991	09:08:00	0.727	33
02/11/1991	09:08:00	0.7269	33
02/11/1991	09:08:59	0.727	33
02/11/1991	09:08:59	0.7271	33
02/11/1991	09:08:59	0.7272	33
02/11/1991	09:08:59	0.7273	33
02/11/1991	09:08:59	0.7274	33
02/11/1991	09:08:59	0.7273	33
02/11/1991	09:08:59	0.7272	33
02/11/1991	09:08:59	0.7273	33
02/11/1991	09:08:59	0.7274	33
02/11/1991	09:08:59	0.7275	33
02/11/1991	09:10:00	0.7273	33
02/11/1991	09:10:00	0.7274	33
02/11/1991	09:10:00	0.7275	33
02/11/1991	09:10:00	0.7274	33
02/11/1991	09:10:00	0.7273	33
02/11/1991	09:10:00	0.7274	33
02/11/1991	09:10:00	0.7273	33
02/11/1991	09:11:00	0.7272	33
02/11/1991	09:11:00	0.7273	33
02/11/1991	09:11:00	0.7275	33
02/11/1991	09:11:00	0.7276	33
02/11/1991	09:11:00	0.7277	33
02/11/1991	09:11:00	0.7276	33
02/11/1991	09:11:59	0.7278	33
02/11/1991	09:11:59	0.728	33
02/11/1991	09:11:59	0.7278	33
02/11/1991	09:11:59	0.7277	33
02/11/1991	09:11:59	0.7278	33
02/11/1991	09:11:59	0.7279	33
02/11/1991	09:11:59	0.728	33
02/11/1991	09:11:59	0.7279	33
02/11/1991	09:11:59	0.728	33
02/11/1991	09:13:00	0.7281	33
02/11/1991	09:13:00	0.7282	33
02/11/1991	09:13:00	0.7281	33
02/11/1991	09:13:00	0.7282	33
02/11/1991	09:13:00	0.7281	33
02/11/1991	09:13:00	0.7283	33
02/11/1991	09:13:00	0.7282	33
02/11/1991	09:13:00	0.728	33
02/11/1991	09:14:00	0.7279	33
02/11/1991	09:14:00	0.7278	33
02/11/1991	09:14:00	0.7277	33
02/11/1991	09:14:59	0.7278	33
02/11/1991	09:14:59	0.7277	33
02/11/1991	09:14:59	0.7278	33
02/11/1991	09:16:00	0.7277	33
02/11/1991	09:16:00	0.7276	33
02/11/1991	09:16:00	0.7277	33
02/11/1991	09:16:00	0.7278	33
02/11/1991	09:16:00	0.728	33
02/11/1991	09:16:00	0.7278	33
02/11/1991	09:16:00	0.7277	33
02/11/1991	09:17:00	0.7276	33
02/11/1991	09:17:00	0.7277	33
02/11/1991	09:17:00	0.7276	33
02/11/1991	09:17:59	0.7277	33
02/11/1991	09:17:59	0.7274	33
02/11/1991	09:17:59	0.7273	33
02/11/1991	09:19:00	0.7274	33
02/11/1991	09:19:00	0.7273	33
02/11/1991	09:19:00	0.7274	33
02/11/1991	09:20:00	0.7272	33
02/11/1991	09:20:00	0.7273	33
02/11/1991	09:20:00	0.7275	33
02/11/1991	09:20:00	0.7274	33
02/11/1991	09:20:59	0.7274	33
02/11/1991	09:20:59	0.7275	33
02/11/1991	09:20:59	0.7276	33
02/11/1991	09:20:59	0.7275	33
02/11/1991	09:21:59	0.7277	33
02/11/1991	09:21:59	0.7276	33
02/11/1991	09:21:59	0.7277	33
02/11/1991	09:21:59	0.7278	33
02/11/1991	09:23:00	0.7277	33
02/11/1991	09:23:00	0.7276	33
02/11/1991	09:23:00	0.7275	33
02/11/1991	09:24:00	0.7274	33
02/11/1991	09:24:00	0.7275	33
02/11/1991	09:24:00	0.7276	33
02/11/1991	09:24:59	0.7274	33
02/11/1991	09:24:59	0.7273	33
02/11/1991	09:24:59	0.7272	33
02/11/1991	09:26:00	0.7273	33
02/11/1991	09:26:00	0.7274	33
02/11/1991	09:26:00	0.7275	33
02/11/1991	09:27:00	0.7274	33
02/11/1991	09:27:59	0.7275	33
02/11/1991	09:27:59	0.7274	33
02/11/1991	09:30:00	0.7273	33
02/11/1991	09:30:00	0.7272	33
02/11/1991	09:30:00	0.7271	33
02/11/1991	09:30:59	0.727	33
02/11/1991	09:30:59	0.7271	33
02/11/1991	09:30:59	0.727	33
02/11/1991	09:30:59	0.7269	33
02/11/1991	09:30:59	0.727	33
02/11/1991	09:32:00	0.7269	33
02/11/1991	09:32:00	0.7268	33
02/11/1991	09:32:00	0.7269	33
02/11/1991	09:33:00	0.7268	33
02/11/1991	09:33:00	0.7267	33
02/11/1991	09:33:00	0.7266	33
02/11/1991	09:33:00	0.727	33
02/11/1991	09:33:00	0.7269	33
02/11/1991	09:33:59	0.7265	33
02/11/1991	09:34:59	0.7264	33
02/11/1991	09:34:59	0.7265	33
02/11/1991	09:34:59	0.7266	33
02/11/1991	09:34:59	0.7267	33
02/11/1991	09:36:00	0.7266	33
02/11/1991	09:36:00	0.7267	33
02/11/1991	09:36:00	0.7266	33
02/11/1991	09:36:59	0.7265	33
02/11/1991	09:36:59	0.7264	33
02/11/1991	09:36:59	0.7263	33
02/11/1991	09:37:59	0.7264	33
02/11/1991	09:37:59	0.7263	33
02/11/1991	09:37:59	0.7264	33
02/11/1991	09:39:00	0.7265	33
02/11/1991	09:40:59	0.7266	33
02/11/1991	09:40:59	0.7267	33
02/11/1991	09:40:59	0.7268	33
02/11/1991	09:42:00	0.7267	33
02/11/1991	09:42:00	0.7268	33
02/11/1991	09:42:00	0.7269	33
02/11/1991	09:42:00	0.727	33
02/11/1991	09:42:00	0.7271	33
02/11/1991	09:43:00	0.7272	33
02/11/1991	09:43:00	0.727	33
02/11/1991	09:43:00	0.7271	33
02/11/1991	09:43:00	0.7272	33
02/11/1991	09:43:59	0.7273	33
02/11/1991	09:45:00	0.7274	33
02/11/1991	09:45:00	0.7275	33
02/11/1991	09:45:00	0.7276	33
02/11/1991	09:46:00	0.7277	33
02/11/1991	09:46:00	0.7278	33
02/11/1991	09:46:00	0.7277	33
02/11/1991	09:46:00	0.7276	33
02/11/1991	09:46:00	0.7277	33
02/11/1991	09:46:00	0.7278	33
02/11/1991	09:46:00	0.7279	33
02/11/1991	09:46:00	0.728	33
02/11/1991	09:46:00	0.7281	33
02/11/1991	09:46:59	0.7284	33
02/11/1991	09:46:59	0.7285	33
02/11/1991	09:46:59	0.7283	33
02/11/1991	09:46:59	0.7284	33
02/11/1991	09:46:59	0.7283	33
02/11/1991	09:46:59	0.7282	33
02/11/1991	09:48:00	0.7283	33
02/11/1991	09:48:00	0.7284	33
02/11/1991	09:48:00	0.7283	33
02/11/1991	09:48:00	0.7284	33
02/11/1991	09:48:00	0.7285	33
02/11/1991	09:48:00	0.7286	33
02/11/1991	09:48:00	0.7287	33
02/11/1991	09:48:00	0.7286	33
02/11/1991	09:49:00	0.7287	33
02/11/1991	09:49:00	0.7288	33
02/11/1991	09:49:00	0.7287	33
02/11/1991	09:49:00	0.7286	33
02/11/1991	09:49:00	0.7285	33
02/11/1991	09:49:00	0.7286	33
02/11/1991	09:49:00	0.7287	33
02/11/1991	09:49:59	0.7288	33
02/11/1991	09:49:59	0.7289	33
02/11/1991	09:49:59	0.729	33
02/11/1991	09:49:59	0.7291	33
02/11/1991	09:49:59	0.7292	33
02/11/1991	09:49:59	0.7293	33
02/11/1991	09:49:59	0.7294	33
02/11/1991	09:49:59	0.7293	33
02/11/1991	09:49:59	0.7288	33
02/11/1991	09:49:59	0.7289	33
02/11/1991	09:50:59	0.7292	33
02/11/1991	09:50:59	0.7291	33
02/11/1991	09:50:59	0.7293	33
02/11/1991	09:50:59	0.7292	33
02/11/1991	09:50:59	0.7291	33
02/11/1991	09:50:59	0.7289	33
02/11/1991	09:50:59	0.7288	33
02/11/1991	09:50:59	0.729	33
02/11/1991	09:50:59	0.7287	33
02/11/1991	09:50:59	0.7288	33
02/11/1991	09:50:59	0.7289	33
02/11/1991	09:50:59	0.7288	33
02/11/1991	09:52:00	0.7289	33
02/11/1991	09:52:00	0.729	33
02/11/1991	09:52:00	0.7289	33
02/11/1991	09:52:00	0.7288	33
02/11/1991	09:52:00	0.7289	33
02/11/1991	09:52:00	0.7288	33
02/11/1991	09:52:00	0.7289	33
02/11/1991	09:53:00	0.7288	33
02/11/1991	09:53:00	0.7287	33
02/11/1991	09:53:00	0.7286	33
02/11/1991	09:53:00	0.7287	33
02/11/1991	09:53:00	0.7286	33
02/11/1991	09:53:00	0.7287	33
02/11/1991	09:53:59	0.7286	33
02/11/1991	09:53:59	0.7285	33
02/11/1991	09:53:59	0.7286	33
02/11/1991	09:55:00	0.7287	33
02/11/1991	09:55:00	0.7288	33
02/11/1991	09:55:00	0.7287	33
02/11/1991	09:55:00	0.7286	33
02/11/1991	09:55:00	0.7287	33
02/11/1991	09:56:00	0.7288	33
02/11/1991	09:56:00	0.7287	33
02/11/1991	09:56:00	0.7286	33
02/11/1991	09:56:00	0.7285	33
02/11/1991	09:56:00	0.7284	33
02/11/1991	09:56:59	0.7283	33
02/11/1991	09:56:59	0.7282	33
02/11/1991	09:56:59	0.7281	33
02/11/1991	09:56:59	0.7283	33
02/11/1991	09:56:59	0.7282	33
02/11/1991	09:56:59	0.7283	33
02/11/1991	09:56:59	0.7282	33
02/11/1991	09:56:59	0.7281	33
02/11/1991	09:56:59	0.728	33
02/11/1991	09:56:59	0.7279	33
02/11/1991	09:58:00	0.7278	33
02/11/1991	09:58:00	0.7279	33
02/11/1991	09:58:00	0.7278	33
02/11/1991	09:58:00	0.7279	33
02/11/1991	09:58:00	0.7278	33
02/11/1991	09:58:00	0.7279	33
02/11/1991	09:59:00	0.7278	33
02/11/1991	09:59:00	0.7277	33
02/11/1991	09:59:00	0.7276	33
02/11/1991	09:59:00	0.7275	33
02/11/1991	09:59:00	0.7276	33
02/11/1991	09:59:00	0.7275	33
02/11/1991	09:59:00	0.7276	33
02/11/1991	09:59:00	0.7277	33
02/11/1991	09:59:59	0.7276	33
02/11/1991	09:59:59	0.7277	33
02/11/1991	09:59:59	0.7279	33
02/11/1991	09:59:59	0.728	33
02/11/1991	10:01:00	0.7281	33
02/11/1991	10:01:00	0.7283	33
02/11/1991	10:01:00	0.7284	33
02/11/1991	10:01:00	0.7283	33
02/11/1991	10:01:00	0.7282	33
02/11/1991	10:01:00	0.7283	33
02/11/1991	10:01:00	0.7282	33
02/11/1991	10:01:00	0.7283	33
02/11/1991	10:01:00	0.7282	33
02/11/1991	10:02:00	0.7283	33
02/11/1991	10:02:00	0.7284	33
02/11/1991	10:02:59	0.7282	33
02/11/1991	10:02:59	0.7281	33
02/11/1991	10:02:59	0.7282	33
02/11/1991	10:02:59	0.7283	33
02/11/1991	10:02:59	0.7283	33
02/11/1991	10:04:00	0.7282	33
02/11/1991	10:04:00	0.7281	33
02/11/1991	10:04:00	0.728	33
02/11/1991	10:04:00	0.7279	33
02/11/1991	10:04:00	0.7278	33
02/11/1991	10:04:00	0.7279	33
02/11/1991	10:04:00	0.7278	33
02/11/1991	10:04:00	0.7277	33
02/11/1991	10:04:00	0.7278	33
02/11/1991	10:04:00	0.7279	33
02/11/1991	10:05:00	0.7278	33
02/11/1991	10:05:00	0.7279	33
02/11/1991	10:05:59	0.7282	33
02/11/1991	10:05:59	0.7284	33
02/11/1991	10:05:59	0.7282	33
02/11/1991	10:05:59	0.7283	33
02/11/1991	10:05:59	0.7284	33
02/11/1991	10:05:59	0.7285	33
02/11/1991	10:06:59	0.7284	33
02/11/1991	10:06:59	0.7282	33
02/11/1991	10:06:59	0.7283	33
02/11/1991	10:06:59	0.7282	33
02/11/1991	10:06:59	0.7283	33
02/11/1991	10:08:00	0.7281	33
02/11/1991	10:08:00	0.7282	33
02/11/1991	10:08:00	0.7283	33
02/11/1991	10:08:00	0.7282	33
02/11/1991	10:09:59	0.7281	33
02/11/1991	10:11:00	0.7282	33
02/11/1991	10:11:00	0.7281	33
02/11/1991	10:11:00	0.728	33
02/11/1991	10:12:00	0.7279	33
02/11/1991	10:12:59	0.7278	33
02/11/1991	10:12:59	0.7277	33
02/11/1991	10:12:59	0.7276	33
02/11/1991	10:12:59	0.7277	33
02/11/1991	10:12:59	0.7276	33
02/11/1991	10:12:59	0.7277	33
02/11/1991	10:12:59	0.7278	33
02/11/1991	10:12:59	0.7276	33
02/11/1991	10:12:59	0.7275	33
02/11/1991	10:14:00	0.7276	33
02/11/1991	10:14:00	0.7275	33
02/11/1991	10:15:00	0.7274	33
02/11/1991	10:15:00	0.7275	33
02/11/1991	10:15:59	0.7273	33
02/11/1991	10:15:59	0.7274	33
02/11/1991	10:15:59	0.7273	33
02/11/1991	10:17:00	0.7274	33
02/11/1991	10:17:00	0.7273	33
02/11/1991	10:17:00	0.7272	33
02/11/1991	10:18:00	0.7275	33
02/11/1991	10:18:00	0.7274	33
02/11/1991	10:18:00	0.7275	33
02/11/1991	10:18:59	0.7276	33
02/11/1991	10:18:59	0.7277	33
02/11/1991	10:18:59	0.7276	33
02/11/1991	10:18:59	0.7275	33
02/11/1991	10:19:59	0.7277	33
02/11/1991	10:19:59	0.7275	33
02/11/1991	10:19:59	0.7274	33
02/11/1991	10:19:59	0.7273	33
02/11/1991	10:19:59	0.7274	33
02/11/1991	10:21:00	0.7273	33
02/11/1991	10:21:00	0.7275	33
02/11/1991	10:21:59	0.7277	33
02/11/1991	10:21:59	0.7278	33
02/11/1991	10:21:59	0.7276	33
02/11/1991	10:22:59	0.7277	33
02/11/1991	10:24:00	0.7278	33
02/11/1991	10:24:00	0.7279	33
02/11/1991	10:24:00	0.7278	33
02/11/1991	10:24:00	0.7279	33
02/11/1991	10:24:00	0.728	33
02/11/1991	10:25:00	0.7277	33
02/11/1991	10:25:00	0.7278	33
02/11/1991	10:25:00	0.7277	33
02/11/1991	10:25:00	0.7278	33
02/11/1991	10:25:59	0.7277	33
02/11/1991	10:25:59	0.7278	33
02/11/1991	10:25:59	0.7279	33
02/11/1991	10:27:00	0.7275	33
02/11/1991	10:27:00	0.7274	33
02/11/1991	10:27:00	0.7273	33
02/11/1991	10:28:00	0.7272	33
02/11/1991	10:28:00	0.7271	33
02/11/1991	10:28:00	0.7272	33
02/11/1991	10:28:00	0.7271	33
02/11/1991	10:28:00	0.7272	33
02/11/1991	10:28:00	0.7273	33
02/11/1991	10:28:00	0.7272	33
02/11/1991	10:28:59	0.7273	33
02/11/1991	10:28:59	0.7272	33
02/11/1991	10:28:59	0.727	33
02/11/1991	10:28:59	0.7271	33
02/11/1991	10:28:59	0.7272	33
02/11/1991	10:28:59	0.7273	33
02/11/1991	10:30:00	0.7274	33
02/11/1991	10:30:00	0.7273	33
02/11/1991	10:30:00	0.7272	33
02/11/1991	10:30:00	0.7271	33
02/11/1991	10:30:00	0.727	33
02/11/1991	10:30:00	0.7269	33
02/11/1991	10:31:00	0.7271	33
02/11/1991	10:31:00	0.7272	33
02/11/1991	10:31:00	0.7271	33
02/11/1991	10:31:00	0.7272	33
02/11/1991	10:31:00	0.7271	33
02/11/1991	10:31:00	0.727	33
02/11/1991	10:31:00	0.7271	33
02/11/1991	10:31:59	0.7272	33
02/11/1991	10:31:59	0.7271	33
02/11/1991	10:31:59	0.727	33
02/11/1991	10:31:59	0.7267	33
02/11/1991	10:31:59	0.7263	33
02/11/1991	10:31:59	0.7264	33
02/11/1991	10:31:59	0.7265	33
02/11/1991	10:33:00	0.7265	33
02/11/1991	10:33:00	0.7266	33
02/11/1991	10:33:00	0.7265	33
02/11/1991	10:33:00	0.7264	33
02/11/1991	10:33:00	0.7263	33
02/11/1991	10:34:00	0.7264	33
02/11/1991	10:34:00	0.7266	33
02/11/1991	10:34:00	0.7267	33
02/11/1991	10:34:00	0.7268	33
02/11/1991	10:34:00	0.7267	33
02/11/1991	10:34:59	0.727	33
02/11/1991	10:34:59	0.7268	33
02/11/1991	10:34:59	0.7269	33
02/11/1991	10:34:59	0.7267	33
02/11/1991	10:35:59	0.7268	33
02/11/1991	10:35:59	0.7269	33
02/11/1991	10:35:59	0.7267	33
02/11/1991	10:35:59	0.7268	33
02/11/1991	10:35:59	0.7267	33
02/11/1991	10:35:59	0.7265	33
02/11/1991	10:35:59	0.7267	33
02/11/1991	10:37:00	0.7265	33
02/11/1991	10:37:00	0.7267	33
02/11/1991	10:37:00	0.7266	33
02/11/1991	10:38:00	0.7265	33
02/11/1991	10:38:00	0.7267	33
02/11/1991	10:38:59	0.7269	33
02/11/1991	10:38:59	0.7268	33
02/11/1991	10:38:59	0.7269	33
02/11/1991	10:38:59	0.7268	33
02/11/1991	10:40:00	0.7266	33
02/11/1991	10:40:00	0.7265	33
02/11/1991	10:40:00	0.7264	33
02/11/1991	10:41:00	0.7266	33
02/11/1991	10:41:00	0.7265	33
02/11/1991	10:41:00	0.7263	33
02/11/1991	10:41:00	0.7262	33
02/11/1991	10:41:59	0.7263	33
02/11/1991	10:43:00	0.7261	33
02/11/1991	10:43:00	0.726	33
02/11/1991	10:43:00	0.7259	33
02/11/1991	10:43:00	0.726	33
02/11/1991	10:43:00	0.7261	33
02/11/1991	10:44:00	0.726	33
02/11/1991	10:44:00	0.7259	33
02/11/1991	10:44:00	0.7258	33
02/11/1991	10:44:00	0.7257	33
02/11/1991	10:44:00	0.7258	33
02/11/1991	10:44:00	0.7257	33
02/11/1991	10:44:00	0.7256	33
02/11/1991	10:44:00	0.7255	33
02/11/1991	10:44:59	0.7254	33
02/11/1991	10:44:59	0.7253	33
02/11/1991	10:44:59	0.7252	33
02/11/1991	10:44:59	0.7251	33
02/11/1991	10:44:59	0.7252	33
02/11/1991	10:44:59	0.7253	33
02/11/1991	10:44:59	0.7254	33
02/11/1991	10:44:59	0.7253	33
02/11/1991	10:44:59	0.7254	33
02/11/1991	10:44:59	0.7255	33
02/11/1991	10:44:59	0.7256	33
02/11/1991	10:44:59	0.7257	33
02/11/1991	10:46:00	0.7259	33
02/11/1991	10:46:00	0.7258	33
02/11/1991	10:46:00	0.7259	33
02/11/1991	10:46:00	0.726	33
02/11/1991	10:46:00	0.7262	33
02/11/1991	10:46:00	0.7261	33
02/11/1991	10:46:00	0.726	33
02/11/1991	10:46:00	0.7261	33
02/11/1991	10:46:00	0.7262	33
02/11/1991	10:47:00	0.7261	33
02/11/1991	10:47:00	0.726	33
02/11/1991	10:47:00	0.7259	33
02/11/1991	10:47:00	0.726	33
02/11/1991	10:47:00	0.7259	33
02/11/1991	10:47:00	0.7258	33
02/11/1991	10:47:59	0.7259	33
02/11/1991	10:47:59	0.7258	33
02/11/1991	10:47:59	0.7257	33
02/11/1991	10:47:59	0.7258	33
02/11/1991	10:47:59	0.726	33
02/11/1991	10:47:59	0.7261	33
02/11/1991	10:47:59	0.726	33
02/11/1991	10:49:00	0.7259	33
02/11/1991	10:49:00	0.726	33
02/11/1991	10:49:00	0.7259	33
02/11/1991	10:49:00	0.7258	33
02/11/1991	10:50:00	0.7259	33
02/11/1991	10:50:00	0.7258	33
02/11/1991	10:50:00	0.7257	33
02/11/1991	10:50:00	0.7259	33
02/11/1991	10:50:00	0.726	33
02/11/1991	10:50:00	0.7259	33
02/11/1991	10:50:00	0.7258	33
02/11/1991	10:50:59	0.7259	33
02/11/1991	10:50:59	0.7258	33
02/11/1991	10:50:59	0.7257	33
02/11/1991	10:50:59	0.7256	33
02/11/1991	10:50:59	0.7257	33
02/11/1991	10:50:59	0.7258	33
02/11/1991	10:50:59	0.7256	33
02/11/1991	10:51:59	0.7255	33
02/11/1991	10:51:59	0.7256	33
02/11/1991	10:51:59	0.7255	33
02/11/1991	10:51:59	0.7256	33
02/11/1991	10:51:59	0.7257	33
02/11/1991	10:51:59	0.7256	33
02/11/1991	10:51:59	0.7255	33
02/11/1991	10:51:59	0.7254	33
02/11/1991	10:51:59	0.7252	33
02/11/1991	10:53:00	0.7251	33
02/11/1991	10:53:00	0.725	33
02/11/1991	10:53:00	0.725	33
02/11/1991	10:53:00	0.7252	33
02/11/1991	10:53:00	0.7253	33
02/11/1991	10:53:00	0.7254	33
02/11/1991	10:54:00	0.7255	33
02/11/1991	10:54:00	0.7256	33
02/11/1991	10:54:00	0.7258	33
02/11/1991	10:54:00	0.7259	33
02/11/1991	10:54:00	0.7258	33
02/11/1991	10:54:00	0.726	33
02/11/1991	10:54:00	0.7262	33
02/11/1991	10:54:00	0.7263	33
02/11/1991	10:54:00	0.7262	33
02/11/1991	10:54:00	0.7261	33
02/11/1991	10:54:59	0.7261	33
02/11/1991	10:54:59	0.726	33
02/11/1991	10:56:00	0.7259	33
02/11/1991	10:56:00	0.7258	33
02/11/1991	10:56:00	0.7259	33
02/11/1991	10:56:00	0.726	33
02/11/1991	10:56:00	0.7259	33
02/11/1991	10:56:00	0.7258	33
02/11/1991	10:57:00	0.7259	33
02/11/1991	10:57:00	0.7258	33
02/11/1991	10:57:00	0.7257	33
02/11/1991	10:57:00	0.7256	33
02/11/1991	10:57:00	0.7257	33
02/11/1991	10:57:00	0.7258	33
02/11/1991	10:57:00	0.7259	33
02/11/1991	10:57:59	0.726	33
02/11/1991	10:57:59	0.7262	33
02/11/1991	10:59:00	0.726	33
02/11/1991	10:59:00	0.7261	33
02/11/1991	10:59:00	0.726	33
02/11/1991	10:59:00	0.7258	33
02/11/1991	10:59:00	0.7257	33
02/11/1991	11:00:00	0.7258	33
02/11/1991	11:00:00	0.7259	33
02/11/1991	11:00:00	0.7261	33
02/11/1991	11:00:00	0.7263	33
02/11/1991	11:00:00	0.7262	33
02/11/1991	11:00:59	0.7258	33
02/11/1991	11:02:00	0.7256	33
02/11/1991	11:02:00	0.7257	33
02/11/1991	11:02:00	0.7256	33
02/11/1991	11:02:00	0.7255	33
02/11/1991	11:02:00	0.7253	33
02/11/1991	11:03:00	0.7254	33
02/11/1991	11:03:00	0.7253	33
02/11/1991	11:03:00	0.7255	33
02/11/1991	11:03:59	0.7256	33
02/11/1991	11:03:59	0.7255	33
02/11/1991	11:03:59	0.7256	33
02/11/1991	11:04:59	0.7255	33
02/11/1991	11:04:59	0.7257	33
02/11/1991	11:06:00	0.7258	33
02/11/1991	11:06:00	0.726	33
02/11/1991	11:06:00	0.7257	33
02/11/1991	11:06:00	0.7256	33
02/11/1991	11:06:59	0.7254	33
02/11/1991	11:06:59	0.7255	33
02/11/1991	11:07:59	0.7256	33
02/11/1991	11:07:59	0.7258	33
02/11/1991	11:09:00	0.7256	33
02/11/1991	11:10:00	0.7257	33
02/11/1991	11:10:00	0.7253	33
02/11/1991	11:10:00	0.7252	33
02/11/1991	11:10:00	0.7253	33
02/11/1991	11:10:00	0.7252	33
02/11/1991	11:10:59	0.7253	33
02/11/1991	11:10:59	0.7255	33
02/11/1991	11:10:59	0.7256	33
02/11/1991	11:10:59	0.7255	33
02/11/1991	11:10:59	0.7256	33
02/11/1991	11:10:59	0.7257	33
02/11/1991	11:12:00	0.7259	33
02/11/1991	11:12:00	0.7258	33
02/11/1991	11:12:00	0.7259	33
02/11/1991	11:12:00	0.726	33
02/11/1991	11:13:00	0.7261	33
02/11/1991	11:13:00	0.7262	33
02/11/1991	11:13:00	0.726	33
02/11/1991	11:13:00	0.7259	33
02/11/1991	11:13:00	0.726	33
02/11/1991	11:13:00	0.7258	33
02/11/1991	11:13:59	0.7257	33
02/11/1991	11:13:59	0.7256	33
02/11/1991	11:13:59	0.7257	33
02/11/1991	11:13:59	0.7256	33
02/11/1991	11:15:00	0.7257	33
02/11/1991	11:15:00	0.7255	33
02/11/1991	11:16:00	0.7257	33
02/11/1991	11:16:00	0.7256	33
02/11/1991	11:16:59	0.7257	33
02/11/1991	11:16:59	0.7258	33
02/11/1991	11:16:59	0.7257	33
02/11/1991	11:16:59	0.7258	33
02/11/1991	11:18:00	0.7259	33
02/11/1991	11:18:00	0.726	33
02/11/1991	11:18:00	0.7262	33
02/11/1991	11:18:00	0.7265	33
02/11/1991	11:19:00	0.7266	33
02/11/1991	11:19:00	0.7264	33
02/11/1991	11:19:00	0.7267	33
02/11/1991	11:19:59	0.7265	33
02/11/1991	11:19:59	0.7264	33
02/11/1991	11:19:59	0.7265	33
02/11/1991	11:20:59	0.7264	33
02/11/1991	11:20:59	0.7263	33
02/11/1991	11:22:00	0.7264	33
02/11/1991	11:22:00	0.7265	33
02/11/1991	11:22:00	0.7267	33
02/11/1991	11:22:00	0.7268	33
02/11/1991	11:22:00	0.7269	33
02/11/1991	11:22:00	0.727	33
02/11/1991	11:22:00	0.7268	33
02/11/1991	11:22:00	0.7267	33
02/11/1991	11:22:00	0.7265	33
02/11/1991	11:23:00	0.7266	33
02/11/1991	11:23:00	0.7267	33
02/11/1991	11:23:00	0.7266	33
02/11/1991	11:23:00	0.7265	33
02/11/1991	11:23:00	0.7264	33
02/11/1991	11:23:00	0.7263	33
02/11/1991	11:23:00	0.7264	33
02/11/1991	11:23:00	0.7262	33
02/11/1991	11:23:00	0.7263	33
02/11/1991	11:23:00	0.7263	33
02/11/1991	11:23:59	0.7265	33
02/11/1991	11:23:59	0.7264	33
02/11/1991	11:23:59	0.7263	33
02/11/1991	11:25:00	0.7264	33
02/11/1991	11:25:00	0.7265	33
02/11/1991	11:26:00	0.7267	33
02/11/1991	11:26:00	0.7268	33
02/11/1991	11:26:59	0.7268	33
02/11/1991	11:26:59	0.7266	33
02/11/1991	11:26:59	0.7265	33
02/11/1991	11:26:59	0.7263	33
02/11/1991	11:26:59	0.7264	33
02/11/1991	11:28:00	0.7263	33
02/11/1991	11:28:00	0.7264	33
02/11/1991	11:29:59	0.7263	33
02/11/1991	11:29:59	0.7262	33
02/11/1991	11:29:59	0.7263	33
02/11/1991	11:29:59	0.7262	33
02/11/1991	11:29:59	0.7263	33
02/11/1991	11:29:59	0.7261	33
02/11/1991	11:31:00	0.7262	33
02/11/1991	11:31:00	0.7261	33
02/11/1991	11:31:00	0.726	33
02/11/1991	11:31:00	0.7261	33
02/11/1991	11:32:00	0.7262	33
02/11/1991	11:32:00	0.7261	33
02/11/1991	11:32:00	0.726	33
02/11/1991	11:32:00	0.7261	33
02/11/1991	11:32:59	0.7262	33
02/11/1991	11:32:59	0.7265	33
02/11/1991	11:32:59	0.7267	33
02/11/1991	11:34:00	0.7265	33
02/11/1991	11:34:00	0.7263	33
02/11/1991	11:35:00	0.7264	33
02/11/1991	11:35:00	0.7262	33
02/11/1991	11:35:00	0.7261	33
02/11/1991	11:35:00	0.7262	33
02/11/1991	11:35:59	0.726	33
02/11/1991	11:35:59	0.7261	33
02/11/1991	11:36:59	0.726	33
02/11/1991	11:36:59	0.7261	33
02/11/1991	11:36:59	0.726	33
02/11/1991	11:36:59	0.7259	33
02/11/1991	11:36:59	0.7258	33
02/11/1991	11:36:59	0.7257	33
02/11/1991	11:36:59	0.7258	33
02/11/1991	11:38:00	0.7257	33
02/11/1991	11:38:00	0.7256	33
02/11/1991	11:38:00	0.7258	33
02/11/1991	11:39:00	0.7257	33
02/11/1991	11:39:00	0.7258	33
02/11/1991	11:39:00	0.7257	33
02/11/1991	11:39:00	0.7258	33
02/11/1991	11:42:00	0.7263	33
02/11/1991	11:42:00	0.7262	33
02/11/1991	11:42:00	0.7261	33
02/11/1991	11:42:00	0.726	33
02/11/1991	11:42:00	0.7261	33
02/11/1991	11:42:59	0.7259	33
02/11/1991	11:42:59	0.726	33
02/11/1991	11:42:59	0.7259	33
02/11/1991	11:44:00	0.7258	33
02/11/1991	11:44:00	0.7259	33
02/11/1991	11:44:00	0.7258	33
02/11/1991	11:45:00	0.7259	33
02/11/1991	11:45:00	0.7258	33
02/11/1991	11:45:59	0.7257	33
02/11/1991	11:47:00	0.7256	33
02/11/1991	11:47:00	0.7257	33
02/11/1991	11:48:59	0.7257	33
02/11/1991	11:48:59	0.7256	33
02/11/1991	11:49:59	0.7255	33
02/11/1991	11:49:59	0.7256	33
02/11/1991	11:49:59	0.7255	33
02/11/1991	11:49:59	0.7256	33
02/11/1991	11:51:00	0.7255	33
02/11/1991	11:51:00	0.7253	33
02/11/1991	11:51:00	0.7252	33
02/11/1991	11:51:00	0.7253	33
02/11/1991	11:51:59	0.7255	33
02/11/1991	11:52:59	0.7253	33
02/11/1991	11:52:59	0.7252	33
02/11/1991	11:54:00	0.7251	33
02/11/1991	11:54:00	0.725	33
02/11/1991	11:54:00	0.7248	33
02/11/1991	11:54:00	0.7249	33
02/11/1991	11:54:00	0.7247	33
02/11/1991	11:54:00	0.7248	33
02/11/1991	11:54:00	0.725	33
02/11/1991	11:54:00	0.7249	33
02/11/1991	11:54:00	0.725	33
02/11/1991	11:54:00	0.7251	33
02/11/1991	11:55:00	0.7249	33
02/11/1991	11:55:00	0.7248	33
02/11/1991	11:55:00	0.7247	33
02/11/1991	11:55:00	0.7246	33
02/11/1991	11:55:00	0.7247	33
02/11/1991	11:55:00	0.7246	33
02/11/1991	11:55:00	0.7245	33
02/11/1991	11:55:59	0.7246	33
02/11/1991	11:55:59	0.7247	33
02/11/1991	11:55:59	0.7248	33
02/11/1991	11:55:59	0.7247	33
02/11/1991	11:55:59	0.7248	33
02/11/1991	11:57:00	0.7249	33
02/11/1991	11:57:00	0.7248	33
02/11/1991	11:57:00	0.7247	33
02/11/1991	11:57:00	0.7249	33
02/11/1991	11:57:00	0.725	33
02/11/1991	11:57:00	0.7251	33
02/11/1991	11:57:00	0.7252	33
02/11/1991	11:57:00	0.7251	33
02/11/1991	11:57:00	0.7252	33
02/11/1991	11:57:00	0.7254	33
02/11/1991	11:57:00	0.7255	33
02/11/1991	11:57:00	0.7254	33
02/11/1991	11:57:00	0.7253	33
02/11/1991	11:57:00	0.725	33
02/11/1991	11:57:00	0.7251	33
02/11/1991	11:57:00	0.7251	33
02/11/1991	11:58:00	0.7252	33
02/11/1991	11:58:00	0.7255	33
02/11/1991	11:58:00	0.7254	33
02/11/1991	11:58:00	0.7253	33
02/11/1991	11:58:59	0.7251	33
02/11/1991	11:58:59	0.725	33
02/11/1991	11:58:59	0.7249	33
02/11/1991	11:58:59	0.7251	33
02/11/1991	12:00:00	0.7249	33
02/11/1991	12:00:00	0.7251	33
02/11/1991	12:00:00	0.7252	33
02/11/1991	12:00:00	0.7253	33
02/11/1991	12:01:00	0.7252	33
02/11/1991	12:01:00	0.7253	33
02/11/1991	12:01:59	0.7252	33
02/11/1991	12:01:59	0.7253	33
02/11/1991	12:03:00	0.7252	33
02/11/1991	12:03:00	0.7253	33
02/11/1991	12:03:00	0.7252	33
02/11/1991	12:03:00	0.7251	33
02/11/1991	12:03:00	0.725	33
02/11/1991	12:04:00	0.7249	33
02/11/1991	12:04:00	0.7248	33
02/11/1991	12:04:00	0.7249	33
02/11/1991	12:04:00	0.725	33
02/11/1991	12:04:59	0.7251	33
02/11/1991	12:04:59	0.725	33
02/11/1991	12:04:59	0.7249	33
02/11/1991	12:05:59	0.725	33
02/11/1991	12:05:59	0.7251	33
02/11/1991	12:05:59	0.7252	33
02/11/1991	12:05:59	0.7253	33
02/11/1991	12:05:59	0.7252	33
02/11/1991	12:07:00	0.7253	33
02/11/1991	12:07:00	0.7254	33
02/11/1991	12:07:00	0.7252	33
02/11/1991	12:08:00	0.7254	33
02/11/1991	12:08:00	0.7252	33
02/11/1991	12:08:00	0.7251	33
02/11/1991	12:08:59	0.7253	33
02/11/1991	12:08:59	0.7252	33
02/11/1991	12:10:00	0.725	33
02/11/1991	12:10:00	0.7249	33
02/11/1991	12:10:00	0.7248	33
02/11/1991	12:10:00	0.7247	33
02/11/1991	12:11:00	0.7248	33
02/11/1991	12:11:00	0.7247	33
02/11/1991	12:11:00	0.7246	33
02/11/1991	12:11:00	0.7247	33
02/11/1991	12:11:00	0.7248	33
02/11/1991	12:11:00	0.7249	33
02/11/1991	12:11:59	0.725	33
02/11/1991	12:11:59	0.7249	33
02/11/1991	12:13:00	0.725	33
02/11/1991	12:13:00	0.7249	33
02/11/1991	12:13:00	0.7248	33
02/11/1991	12:13:00	0.7249	33
02/11/1991	12:13:00	0.725	33
02/11/1991	12:13:00	0.7252	33
02/11/1991	12:13:00	0.7251	33
02/11/1991	12:13:00	0.7253	33
02/11/1991	12:14:00	0.7251	33
02/11/1991	12:14:00	0.725	33
02/11/1991	12:14:00	0.7249	33
02/11/1991	12:14:59	0.725	33
02/11/1991	12:16:00	0.7253	33
02/11/1991	12:16:00	0.7252	33
02/11/1991	12:17:00	0.7253	33
02/11/1991	12:17:59	0.7254	33
02/11/1991	12:17:59	0.725	33
02/11/1991	12:17:59	0.7251	33
02/11/1991	12:17:59	0.7252	33
02/11/1991	12:19:00	0.7251	33
02/11/1991	12:19:00	0.725	33
02/11/1991	12:19:00	0.7251	33
02/11/1991	12:19:00	0.7252	33
02/11/1991	12:19:00	0.7253	33
02/11/1991	12:19:00	0.7252	33
02/11/1991	12:20:59	0.7251	33
02/11/1991	12:21:59	0.7252	33
02/11/1991	12:21:59	0.7251	33
02/11/1991	12:23:00	0.7252	33
02/11/1991	12:24:59	0.725	33
02/11/1991	12:24:59	0.7251	33
02/11/1991	12:24:59	0.725	33
02/11/1991	12:26:00	0.7249	33
02/11/1991	12:26:00	0.725	33
02/11/1991	12:27:00	0.7249	33
02/11/1991	12:27:00	0.7248	33
02/11/1991	12:27:00	0.7246	33
02/11/1991	12:27:00	0.7247	33
02/11/1991	12:27:00	0.7247	33
02/11/1991	12:29:00	0.7248	33
02/11/1991	12:29:00	0.7249	33
02/11/1991	12:29:00	0.725	33
02/11/1991	12:30:00	0.7251	33
02/11/1991	12:30:00	0.7252	33
02/11/1991	12:30:00	0.7251	33
02/11/1991	12:30:00	0.725	33
02/11/1991	12:30:00	0.7252	33
02/11/1991	12:30:59	0.7251	33
02/11/1991	12:30:59	0.7252	33
02/11/1991	12:30:59	0.7251	33
02/11/1991	12:32:00	0.725	33
02/11/1991	12:32:00	0.7248	33
02/11/1991	12:33:00	0.725	33
02/11/1991	12:33:59	0.725	33
02/11/1991	12:36:00	0.7251	33
02/11/1991	12:36:00	0.725	33
02/11/1991	12:36:00	0.7249	33
02/11/1991	12:36:59	0.7251	33
02/11/1991	12:36:59	0.725	33
02/11/1991	12:37:59	0.7248	33
02/11/1991	12:39:00	0.7246	33
02/11/1991	12:39:00	0.7244	33
02/11/1991	12:39:00	0.7245	33
02/11/1991	12:40:00	0.7244	33
02/11/1991	12:40:00	0.7243	33
02/11/1991	12:40:00	0.7245	33
02/11/1991	12:40:00	0.7247	33
02/11/1991	12:43:00	0.7248	33
02/11/1991	12:43:00	0.7249	33
02/11/1991	12:43:00	0.7247	33
02/11/1991	12:43:00	0.7246	33
02/11/1991	12:43:59	0.7245	33
02/11/1991	12:43:59	0.7244	33
02/11/1991	12:43:59	0.7243	33
02/11/1991	12:45:00	0.7242	33
02/11/1991	12:45:00	0.7241	33
02/11/1991	12:45:00	0.7243	33
02/11/1991	12:45:00	0.7242	33
02/11/1991	12:45:00	0.7241	33
02/11/1991	12:45:00	0.7242	33
02/11/1991	12:45:00	0.7243	33
02/11/1991	12:46:00	0.7242	33
02/11/1991	12:46:00	0.7243	33
02/11/1991	12:46:00	0.7245	33
02/11/1991	12:46:00	0.7246	33
02/11/1991	12:46:59	0.7244	33
02/11/1991	12:46:59	0.7243	33
02/11/1991	12:46:59	0.7242	33
02/11/1991	12:48:00	0.7241	33
02/11/1991	12:48:00	0.7242	33
02/11/1991	12:48:00	0.7243	33
02/11/1991	12:48:00	0.7244	33
02/11/1991	12:48:00	0.7243	33
02/11/1991	12:49:00	0.7242	33
02/11/1991	12:49:00	0.7241	33
02/11/1991	12:49:00	0.724	33
02/11/1991	12:49:00	0.7239	33
02/11/1991	12:49:00	0.724	33
02/11/1991	12:49:00	0.7241	33
02/11/1991	12:49:00	0.724	33
02/11/1991	12:49:59	0.7239	33
02/11/1991	12:49:59	0.7238	33
02/11/1991	12:49:59	0.7237	33
02/11/1991	12:49:59	0.7238	33
02/11/1991	12:49:59	0.7237	33
02/11/1991	12:49:59	0.7236	33
02/11/1991	12:49:59	0.7235	33
02/11/1991	12:49:59	0.7233	33
02/11/1991	12:50:59	0.7234	33
02/11/1991	12:50:59	0.7235	33
02/11/1991	12:50:59	0.7234	33
02/11/1991	12:50:59	0.7233	33
02/11/1991	12:50:59	0.7232	33
02/11/1991	12:50:59	0.7233	33
02/11/1991	12:50:59	0.7232	33
02/11/1991	12:52:00	0.7233	33
02/11/1991	12:52:00	0.7234	33
02/11/1991	12:52:00	0.7235	33
02/11/1991	12:52:00	0.7236	33
02/11/1991	12:52:00	0.7237	33
02/11/1991	12:52:00	0.7236	33
02/11/1991	12:52:00	0.7237	33
02/11/1991	12:52:00	0.7236	33
02/11/1991	12:53:00	0.7238	33
02/11/1991	12:53:00	0.7237	33
02/11/1991	12:53:59	0.7236	33
02/11/1991	12:53:59	0.7237	33
02/11/1991	12:53:59	0.7236	33
02/11/1991	12:53:59	0.7237	33
02/11/1991	12:53:59	0.7236	33
02/11/1991	12:53:59	0.7235	33
02/11/1991	12:53:59	0.7236	33
02/11/1991	12:53:59	0.7237	33
02/11/1991	12:53:59	0.7238	33
02/11/1991	12:55:00	0.7236	33
02/11/1991	12:56:00	0.7235	33
02/11/1991	12:56:00	0.7236	33
02/11/1991	12:56:59	0.7235	33
02/11/1991	12:56:59	0.7236	33
02/11/1991	12:56:59	0.7237	33
02/11/1991	12:56:59	0.7238	33
02/11/1991	12:59:00	0.7239	33
02/11/1991	12:59:00	0.724	33
02/11/1991	12:59:00	0.7239	33
02/11/1991	12:59:00	0.724	33
02/11/1991	12:59:59	0.7241	33
02/11/1991	12:59:59	0.724	33
02/11/1991	12:59:59	0.7241	33
02/11/1991	13:01:00	0.724	33
02/11/1991	13:01:00	0.7241	33
02/11/1991	13:01:00	0.7243	33
02/11/1991	13:01:00	0.7242	33
02/11/1991	13:01:00	0.7243	33
02/11/1991	13:01:00	0.7242	33
02/11/1991	13:02:00	0.7243	33
02/11/1991	13:02:00	0.7242	33
02/11/1991	13:02:00	0.7241	33
02/11/1991	13:02:00	0.7242	33
02/11/1991	13:02:59	0.7243	33
02/11/1991	13:02:59	0.7242	33
02/11/1991	13:02:59	0.7241	33
02/11/1991	13:04:00	0.724	33
02/11/1991	13:04:00	0.7241	33
02/11/1991	13:05:00	0.7238	33
02/11/1991	13:05:00	0.7239	33
02/11/1991	13:05:00	0.7238	33
02/11/1991	13:05:59	0.7239	33
02/11/1991	13:06:59	0.7238	33
02/11/1991	13:06:59	0.7239	33
02/11/1991	13:06:59	0.724	33
02/11/1991	13:08:00	0.7238	33
02/11/1991	13:09:59	0.7239	33
02/11/1991	13:09:59	0.7238	33
02/11/1991	13:11:00	0.7237	33
02/11/1991	13:12:00	0.7238	33
02/11/1991	13:12:00	0.7239	33
02/11/1991	13:12:59	0.7241	33
02/11/1991	13:14:00	0.7239	33
02/11/1991	13:14:00	0.7242	33
02/11/1991	13:14:00	0.7241	33
02/11/1991	13:15:00	0.7241	33
02/11/1991	13:15:00	0.724	33
02/11/1991	13:17:00	0.7241	33
02/11/1991	13:18:59	0.724	33
02/11/1991	13:18:59	0.7241	33
02/11/1991	13:18:59	0.724	33
02/11/1991	13:19:59	0.7241	33
02/11/1991	13:19:59	0.724	33
02/11/1991	13:19:59	0.7239	33
02/11/1991	13:21:00	0.724	33
02/11/1991	13:21:00	0.7239	33
02/11/1991	13:21:00	0.724	33
02/11/1991	13:21:59	0.7239	33
02/11/1991	13:22:59	0.724	33
02/11/1991	13:24:00	0.7241	33
02/11/1991	13:25:00	0.724	33
02/11/1991	13:25:00	0.7241	33
02/11/1991	13:25:00	0.7242	33
02/11/1991	13:25:00	0.7243	33
02/11/1991	13:25:59	0.7242	33
02/11/1991	13:25:59	0.7243	33
02/11/1991	13:27:00	0.7242	33
02/11/1991	13:30:00	0.7243	33
02/11/1991	13:31:00	0.7245	33
02/11/1991	13:31:00	0.7246	33
02/11/1991	13:31:00	0.7245	33
02/11/1991	13:31:00	0.7244	33
02/11/1991	13:31:00	0.7243	33
02/11/1991	13:31:59	0.7242	33
02/11/1991	13:31:59	0.7241	33
02/11/1991	13:33:00	0.724	33
02/11/1991	13:33:00	0.7241	33
02/11/1991	13:33:00	0.7242	33
02/11/1991	13:34:00	0.7241	33
02/11/1991	13:34:00	0.7242	33
02/11/1991	13:34:59	0.7241	33
02/11/1991	13:34:59	0.7242	33
02/11/1991	13:34:59	0.7241	33
02/11/1991	13:35:59	0.7242	33
02/11/1991	13:35:59	0.7243	33
02/11/1991	13:35:59	0.7242	33
02/11/1991	13:35:59	0.7241	33
02/11/1991	13:35:59	0.724	33
02/11/1991	13:37:00	0.7241	33
02/11/1991	13:37:00	0.724	33
02/11/1991	13:38:00	0.7241	33
02/11/1991	13:38:59	0.724	33
02/11/1991	13:38:59	0.7241	33
02/11/1991	13:38:59	0.7242	33
02/11/1991	13:38:59	0.7243	33
02/11/1991	13:38:59	0.7242	33
02/11/1991	13:38:59	0.724	33
02/11/1991	13:38:59	0.7241	33
02/11/1991	13:40:00	0.7239	33
02/11/1991	13:40:00	0.724	33
02/11/1991	13:40:00	0.7239	33
02/11/1991	13:40:00	0.724	33
02/11/1991	13:40:00	0.7241	33
02/11/1991	13:40:00	0.724	33
02/11/1991	13:40:00	0.7241	33
02/11/1991	13:40:00	0.7242	33
02/11/1991	13:41:00	0.7243	33
02/11/1991	13:41:59	0.7244	33
02/11/1991	13:41:59	0.7245	33
02/11/1991	13:41:59	0.7246	33
02/11/1991	13:43:00	0.7247	33
02/11/1991	13:43:00	0.7248	33
02/11/1991	13:43:00	0.7249	33
02/11/1991	13:43:00	0.7248	33
02/11/1991	13:43:00	0.7249	33
02/11/1991	13:43:00	0.7248	33
02/11/1991	13:43:00	0.7247	33
02/11/1991	13:43:00	0.7248	33
02/11/1991	13:44:00	0.7247	33
02/11/1991	13:44:00	0.7249	33
02/11/1991	13:44:00	0.725	33
02/11/1991	13:44:00	0.7251	33
02/11/1991	13:44:00	0.7248	33
02/11/1991	13:44:00	0.725	33
02/11/1991	13:44:00	0.7249	33
02/11/1991	13:44:00	0.7248	33
02/11/1991	13:44:00	0.7247	33
02/11/1991	13:44:00	0.7248	33
02/11/1991	13:44:00	0.7247	33
02/11/1991	13:44:59	0.7248	33
02/11/1991	13:44:59	0.7247	33
02/11/1991	13:44:59	0.7248	33
02/11/1991	13:44:59	0.7249	33
02/11/1991	13:44:59	0.725	33
02/11/1991	13:46:00	0.7249	33
02/11/1991	13:46:00	0.7252	33
02/11/1991	13:46:00	0.7254	33
02/11/1991	13:46:00	0.7252	33
02/11/1991	13:46:00	0.7251	33
02/11/1991	13:46:00	0.725	33
02/11/1991	13:46:00	0.7253	33
02/11/1991	13:47:00	0.7252	33
02/11/1991	13:47:00	0.7253	33
02/11/1991	13:47:00	0.7254	33
02/11/1991	13:47:00	0.7255	33
02/11/1991	13:47:00	0.7254	33
02/11/1991	13:47:00	0.7255	33
02/11/1991	13:47:59	0.7258	33
02/11/1991	13:47:59	0.7259	33
02/11/1991	13:47:59	0.726	33
02/11/1991	13:47:59	0.7259	33
02/11/1991	13:47:59	0.726	33
02/11/1991	13:47:59	0.7261	33
02/11/1991	13:47:59	0.726	33
02/11/1991	13:47:59	0.7258	33
02/11/1991	13:47:59	0.7257	33
02/11/1991	13:47:59	0.7259	33
02/11/1991	13:49:00	0.7256	33
02/11/1991	13:49:00	0.7255	33
02/11/1991	13:49:00	0.7256	33
02/11/1991	13:49:00	0.7257	33
02/11/1991	13:50:00	0.7258	33
02/11/1991	13:50:00	0.7259	33
02/11/1991	13:50:00	0.726	33
02/11/1991	13:50:00	0.7258	33
02/11/1991	13:50:00	0.7259	33
02/11/1991	13:50:00	0.7258	33
02/11/1991	13:50:00	0.7256	33
02/11/1991	13:50:00	0.7257	33
02/11/1991	13:50:59	0.7256	33
02/11/1991	13:50:59	0.7255	33
02/11/1991	13:50:59	0.7257	33
02/11/1991	13:51:59	0.7256	33
02/11/1991	13:51:59	0.7257	33
02/11/1991	13:51:59	0.7256	33
02/11/1991	13:51:59	0.7257	33
02/11/1991	13:51:59	0.7258	33
02/11/1991	13:51:59	0.7257	33
02/11/1991	13:53:00	0.7256	33
02/11/1991	13:53:00	0.7257	33
02/11/1991	13:53:00	0.7256	33
02/11/1991	13:54:00	0.7257	33
02/11/1991	13:54:00	0.7256	33
02/11/1991	13:54:00	0.7257	33
02/11/1991	13:54:59	0.7258	33
02/11/1991	13:54:59	0.7257	33
02/11/1991	13:56:00	0.7256	33
02/11/1991	13:56:00	0.7255	33
02/11/1991	13:56:00	0.7254	33
02/11/1991	13:56:00	0.7255	33
02/11/1991	13:57:00	0.7256	33
02/11/1991	13:57:00	0.7257	33
02/11/1991	13:57:59	0.7258	33
02/11/1991	13:57:59	0.7257	33
02/11/1991	13:57:59	0.7258	33
02/11/1991	13:57:59	0.7257	33
02/11/1991	13:57:59	0.7258	33
02/11/1991	13:57:59	0.7257	33
02/11/1991	13:57:59	0.7258	33
02/11/1991	13:57:59	0.726	33
02/11/1991	13:59:00	0.7259	33
02/11/1991	13:59:00	0.726	33
02/11/1991	13:59:00	0.7261	33
02/11/1991	13:59:00	0.7262	33
02/11/1991	13:59:00	0.7263	33
02/11/1991	13:59:00	0.7262	33
02/11/1991	13:59:00	0.726	33
02/11/1991	13:59:00	0.7261	33
02/11/1991	13:59:00	0.726	33
02/11/1991	13:59:00	0.7259	49
02/12/1991	07:19:59	0.7319	41
02/12/1991	07:19:59	0.7318	33
02/12/1991	07:19:59	0.7319	33
02/12/1991	07:19:59	0.732	33
02/12/1991	07:19:59	0.7319	33
02/12/1991	07:21:00	0.732	33
02/12/1991	07:21:00	0.7321	33
02/12/1991	07:21:00	0.732	33
02/12/1991	07:21:00	0.7321	33
02/12/1991	07:21:00	0.7322	33
02/12/1991	07:21:00	0.7321	33
02/12/1991	07:21:59	0.7322	33
02/12/1991	07:21:59	0.7323	33
02/12/1991	07:21:59	0.7322	33
02/12/1991	07:22:59	0.7323	33
02/12/1991	07:24:00	0.7322	33
02/12/1991	07:24:00	0.7323	33
02/12/1991	07:24:00	0.7322	33
02/12/1991	07:24:00	0.7321	33
02/12/1991	07:24:00	0.7322	33
02/12/1991	07:24:00	0.7321	33
02/12/1991	07:24:00	0.732	33
02/12/1991	07:25:00	0.7321	33
02/12/1991	07:25:00	0.732	33
02/12/1991	07:25:00	0.7321	33
02/12/1991	07:25:00	0.732	33
02/12/1991	07:25:00	0.7321	33
02/12/1991	07:25:00	0.732	33
02/12/1991	07:25:00	0.7321	33
02/12/1991	07:25:59	0.732	33
02/12/1991	07:25:59	0.7321	33
02/12/1991	07:25:59	0.7322	33
02/12/1991	07:27:00	0.7323	33
02/12/1991	07:27:00	0.7322	33
02/12/1991	07:27:00	0.7323	33
02/12/1991	07:27:00	0.7322	33
02/12/1991	07:27:00	0.7323	33
02/12/1991	07:28:00	0.7322	33
02/12/1991	07:28:00	0.7321	33
02/12/1991	07:28:00	0.7322	33
02/12/1991	07:28:00	0.7324	33
02/12/1991	07:28:00	0.7325	33
02/12/1991	07:28:00	0.7326	33
02/12/1991	07:28:00	0.7325	33
02/12/1991	07:28:59	0.7326	33
02/12/1991	07:28:59	0.7325	33
02/12/1991	07:30:00	0.7326	33
02/12/1991	07:30:00	0.7327	33
02/12/1991	07:30:00	0.7328	33
02/12/1991	07:30:00	0.7327	33
02/12/1991	07:30:00	0.7326	33
02/12/1991	07:30:00	0.7327	33
02/12/1991	07:30:00	0.7328	33
02/12/1991	07:31:00	0.7327	33
02/12/1991	07:31:00	0.7328	33
02/12/1991	07:31:00	0.7327	33
02/12/1991	07:31:00	0.7328	33
02/12/1991	07:31:00	0.7327	33
02/12/1991	07:31:00	0.7326	33
02/12/1991	07:31:00	0.7325	33
02/12/1991	07:31:00	0.7326	33
02/12/1991	07:31:59	0.7327	33
02/12/1991	07:31:59	0.7326	33
02/12/1991	07:33:00	0.7325	33
02/12/1991	07:33:00	0.7326	33
02/12/1991	07:33:00	0.7325	33
02/12/1991	07:34:00	0.7326	33
02/12/1991	07:34:00	0.7325	33
02/12/1991	07:34:00	0.7324	33
02/12/1991	07:34:59	0.7325	33
02/12/1991	07:34:59	0.7324	33
02/12/1991	07:35:59	0.7323	33
02/12/1991	07:35:59	0.7324	33
02/12/1991	07:35:59	0.7323	33
02/12/1991	07:35:59	0.7322	33
02/12/1991	07:35:59	0.7321	33
02/12/1991	07:35:59	0.7322	33
02/12/1991	07:37:00	0.7323	33
02/12/1991	07:37:00	0.7322	33
02/12/1991	07:37:00	0.7323	33
02/12/1991	07:37:00	0.7322	33
02/12/1991	07:37:00	0.7321	33
02/12/1991	07:38:00	0.7323	33
02/12/1991	07:38:00	0.7322	33
02/12/1991	07:38:00	0.7323	33
02/12/1991	07:38:00	0.7324	33
02/12/1991	07:38:00	0.7323	33
02/12/1991	07:38:00	0.7324	33
02/12/1991	07:38:00	0.7323	33
02/12/1991	07:38:59	0.7322	33
02/12/1991	07:38:59	0.7323	33
02/12/1991	07:38:59	0.7324	33
02/12/1991	07:40:00	0.7325	33
02/12/1991	07:40:00	0.7326	33
02/12/1991	07:41:00	0.7327	33
02/12/1991	07:41:00	0.7326	33
02/12/1991	07:41:00	0.7325	33
02/12/1991	07:41:00	0.7326	33
02/12/1991	07:41:59	0.7325	33
02/12/1991	07:41:59	0.7327	33
02/12/1991	07:41:59	0.7326	33
02/12/1991	07:41:59	0.7327	33
02/12/1991	07:41:59	0.7326	33
02/12/1991	07:41:59	0.7328	33
02/12/1991	07:43:00	0.7329	33
02/12/1991	07:43:00	0.7328	33
02/12/1991	07:43:00	0.7329	33
02/12/1991	07:43:00	0.733	33
02/12/1991	07:43:00	0.7329	33
02/12/1991	07:43:00	0.733	33
02/12/1991	07:43:00	0.7329	33
02/12/1991	07:44:00	0.733	33
02/12/1991	07:44:00	0.7331	33
02/12/1991	07:44:00	0.733	33
02/12/1991	07:44:00	0.7331	33
02/12/1991	07:44:00	0.733	33
02/12/1991	07:44:00	0.7329	33
02/12/1991	07:44:00	0.733	33
02/12/1991	07:44:00	0.7329	33
02/12/1991	07:44:59	0.733	33
02/12/1991	07:44:59	0.7329	33
02/12/1991	07:44:59	0.7328	33
02/12/1991	07:44:59	0.7329	33
02/12/1991	07:44:59	0.7328	33
02/12/1991	07:44:59	0.7327	33
02/12/1991	07:44:59	0.7326	33
02/12/1991	07:44:59	0.7325	33
02/12/1991	07:44:59	0.7326	33
02/12/1991	07:46:00	0.7327	33
02/12/1991	07:46:00	0.7326	33
02/12/1991	07:46:00	0.7327	33
02/12/1991	07:46:00	0.7328	33
02/12/1991	07:47:00	0.7327	33
02/12/1991	07:47:59	0.7326	33
02/12/1991	07:47:59	0.7324	33
02/12/1991	07:47:59	0.7325	33
02/12/1991	07:47:59	0.7326	33
02/12/1991	07:47:59	0.7325	33
02/12/1991	07:47:59	0.7324	33
02/12/1991	07:47:59	0.7323	33
02/12/1991	07:47:59	0.7324	33
02/12/1991	07:47:59	0.7323	33
02/12/1991	07:49:00	0.7322	33
02/12/1991	07:49:00	0.7323	33
02/12/1991	07:50:00	0.7322	33
02/12/1991	07:50:00	0.7323	33
02/12/1991	07:50:00	0.7324	33
02/12/1991	07:50:00	0.7323	33
02/12/1991	07:50:00	0.7324	33
02/12/1991	07:50:00	0.7325	33
02/12/1991	07:50:59	0.7324	33
02/12/1991	07:50:59	0.7325	33
02/12/1991	07:50:59	0.7326	33
02/12/1991	07:50:59	0.7327	33
02/12/1991	07:51:59	0.7326	33
02/12/1991	07:51:59	0.7327	33
02/12/1991	07:51:59	0.7326	33
02/12/1991	07:53:00	0.7327	33
02/12/1991	07:53:00	0.7328	33
02/12/1991	07:53:00	0.7329	33
02/12/1991	07:53:00	0.7328	33
02/12/1991	07:53:00	0.7327	33
02/12/1991	07:53:00	0.7328	33
02/12/1991	07:53:00	0.7329	33
02/12/1991	07:53:00	0.7328	33
02/12/1991	07:53:00	0.7327	33
02/12/1991	07:53:00	0.7329	33
02/12/1991	07:53:00	0.7328	33
02/12/1991	07:53:00	0.7329	33
02/12/1991	07:54:00	0.7328	33
02/12/1991	07:54:00	0.7327	33
02/12/1991	07:54:00	0.7326	33
02/12/1991	07:54:00	0.7325	33
02/12/1991	07:54:59	0.7324	33
02/12/1991	07:56:00	0.7323	33
02/12/1991	07:56:00	0.7322	33
02/12/1991	07:56:00	0.7321	33
02/12/1991	07:56:00	0.732	33
02/12/1991	07:56:00	0.7319	33
02/12/1991	07:57:00	0.732	33
02/12/1991	07:57:00	0.7321	33
02/12/1991	07:57:00	0.732	33
02/12/1991	07:57:00	0.7321	33
02/12/1991	07:57:00	0.732	33
02/12/1991	07:57:00	0.7321	33
02/12/1991	07:57:00	0.7322	33
02/12/1991	07:57:00	0.7321	33
02/12/1991	07:57:59	0.732	33
02/12/1991	07:57:59	0.7321	33
02/12/1991	07:57:59	0.732	33
02/12/1991	07:57:59	0.7321	33
02/12/1991	07:59:00	0.732	33
02/12/1991	07:59:00	0.7321	33
02/12/1991	07:59:00	0.7322	33
02/12/1991	08:00:00	0.7323	33
02/12/1991	08:00:00	0.7322	33
02/12/1991	08:00:59	0.7321	33
02/12/1991	08:00:59	0.732	33
02/12/1991	08:00:59	0.7319	33
02/12/1991	08:00:59	0.7318	33
02/12/1991	08:02:00	0.7317	33
02/12/1991	08:02:00	0.7316	33
02/12/1991	08:02:00	0.7315	33
02/12/1991	08:02:00	0.7314	33
02/12/1991	08:02:00	0.7315	33
02/12/1991	08:02:00	0.7316	33
02/12/1991	08:03:00	0.7315	33
02/12/1991	08:03:00	0.7316	33
02/12/1991	08:03:00	0.7315	33
02/12/1991	08:03:00	0.7316	33
02/12/1991	08:03:59	0.7317	33
02/12/1991	08:03:59	0.7318	33
02/12/1991	08:03:59	0.7317	33
02/12/1991	08:03:59	0.7318	33
02/12/1991	08:04:59	0.7319	33
02/12/1991	08:04:59	0.732	33
02/12/1991	08:06:00	0.7319	33
02/12/1991	08:06:00	0.7318	33
02/12/1991	08:06:00	0.732	33
02/12/1991	08:06:59	0.7321	33
02/12/1991	08:06:59	0.7322	33
02/12/1991	08:06:59	0.7323	33
02/12/1991	08:06:59	0.7322	33
02/12/1991	08:06:59	0.7323	33
02/12/1991	08:06:59	0.7322	33
02/12/1991	08:06:59	0.7323	33
02/12/1991	08:06:59	0.7322	33
02/12/1991	08:07:59	0.7321	33
02/12/1991	08:09:00	0.732	33
02/12/1991	08:10:00	0.7321	33
02/12/1991	08:10:59	0.7322	33
02/12/1991	08:12:00	0.7323	33
02/12/1991	08:13:00	0.7322	33
02/12/1991	08:13:00	0.7321	33
02/12/1991	08:13:00	0.7322	33
02/12/1991	08:13:59	0.732	33
02/12/1991	08:13:59	0.7321	33
02/12/1991	08:13:59	0.7323	33
02/12/1991	08:13:59	0.7322	33
02/12/1991	08:13:59	0.7321	33
02/12/1991	08:13:59	0.7322	33
02/12/1991	08:15:00	0.7323	33
02/12/1991	08:15:00	0.7325	33
02/12/1991	08:15:00	0.7326	33
02/12/1991	08:15:00	0.7325	33
02/12/1991	08:15:00	0.7326	33
02/12/1991	08:15:00	0.7325	33
02/12/1991	08:16:00	0.7326	33
02/12/1991	08:16:00	0.7327	33
02/12/1991	08:16:00	0.7328	33
02/12/1991	08:16:59	0.7327	33
02/12/1991	08:16:59	0.7329	33
02/12/1991	08:16:59	0.733	33
02/12/1991	08:16:59	0.7329	33
02/12/1991	08:16:59	0.7328	33
02/12/1991	08:16:59	0.7327	33
02/12/1991	08:18:00	0.7326	33
02/12/1991	08:18:00	0.7325	33
02/12/1991	08:19:00	0.7326	33
02/12/1991	08:19:00	0.7325	33
02/12/1991	08:19:00	0.7326	33
02/12/1991	08:19:00	0.7327	33
02/12/1991	08:19:59	0.7325	33
02/12/1991	08:19:59	0.7324	33
02/12/1991	08:19:59	0.7325	33
02/12/1991	08:19:59	0.7326	33
02/12/1991	08:19:59	0.7325	33
02/12/1991	08:20:59	0.7326	33
02/12/1991	08:20:59	0.7327	33
02/12/1991	08:20:59	0.7325	33
02/12/1991	08:23:00	0.7326	33
02/12/1991	08:23:00	0.7325	33
02/12/1991	08:23:00	0.7324	33
02/12/1991	08:23:00	0.7322	33
02/12/1991	08:23:59	0.7321	33
02/12/1991	08:23:59	0.7322	33
02/12/1991	08:25:00	0.7321	33
02/12/1991	08:25:00	0.732	33
02/12/1991	08:26:00	0.7319	33
02/12/1991	08:26:00	0.7317	33
02/12/1991	08:26:00	0.7316	33
02/12/1991	08:26:00	0.7318	33
02/12/1991	08:26:59	0.7317	33
02/12/1991	08:26:59	0.7318	33
02/12/1991	08:26:59	0.7319	33
02/12/1991	08:26:59	0.7318	33
02/12/1991	08:28:00	0.7317	33
02/12/1991	08:28:00	0.7318	33
02/12/1991	08:28:00	0.7319	33
02/12/1991	08:28:00	0.732	33
02/12/1991	08:28:00	0.7319	33
02/12/1991	08:28:00	0.732	33
02/12/1991	08:29:00	0.7319	33
02/12/1991	08:29:00	0.7318	33
02/12/1991	08:29:00	0.7319	33
02/12/1991	08:29:00	0.7321	33
02/12/1991	08:29:59	0.7322	33
02/12/1991	08:29:59	0.7321	33
02/12/1991	08:29:59	0.732	33
02/12/1991	08:31:00	0.7321	33
02/12/1991	08:31:00	0.7322	33
02/12/1991	08:31:00	0.7321	33
02/12/1991	08:31:00	0.7322	33
02/12/1991	08:31:00	0.7323	33
02/12/1991	08:31:00	0.7322	33
02/12/1991	08:32:00	0.7323	33
02/12/1991	08:32:00	0.7322	33
02/12/1991	08:32:00	0.7321	33
02/12/1991	08:32:00	0.7322	33
02/12/1991	08:32:00	0.7321	33
02/12/1991	08:32:59	0.732	33
02/12/1991	08:34:00	0.7321	33
02/12/1991	08:35:00	0.7322	33
02/12/1991	08:35:00	0.7323	33
02/12/1991	08:35:00	0.7321	33
02/12/1991	08:35:59	0.7322	33
02/12/1991	08:36:59	0.7323	33
02/12/1991	08:36:59	0.7324	33
02/12/1991	08:38:00	0.7325	33
02/12/1991	08:38:00	0.7324	33
02/12/1991	08:38:00	0.7323	33
02/12/1991	08:38:00	0.7324	33
02/12/1991	08:38:00	0.7323	33
02/12/1991	08:38:00	0.7324	33
02/12/1991	08:38:00	0.7325	33
02/12/1991	08:38:00	0.7324	33
02/12/1991	08:39:00	0.7325	33
02/12/1991	08:39:00	0.7326	33
02/12/1991	08:39:00	0.7325	33
02/12/1991	08:39:00	0.7324	33
02/12/1991	08:39:00	0.7323	33
02/12/1991	08:39:59	0.7324	33
02/12/1991	08:39:59	0.7323	33
02/12/1991	08:41:00	0.7322	33
02/12/1991	08:41:00	0.732	33
02/12/1991	08:41:00	0.7321	33
02/12/1991	08:42:00	0.7322	33
02/12/1991	08:42:00	0.7321	33
02/12/1991	08:42:00	0.732	33
02/12/1991	08:42:00	0.7322	33
02/12/1991	08:42:00	0.7323	33
02/12/1991	08:42:59	0.7324	33
02/12/1991	08:42:59	0.7323	33
02/12/1991	08:42:59	0.7324	33
02/12/1991	08:42:59	0.7325	33
02/12/1991	08:42:59	0.7326	33
02/12/1991	08:44:00	0.7325	33
02/12/1991	08:44:00	0.7326	33
02/12/1991	08:44:00	0.7327	33
02/12/1991	08:44:00	0.7328	33
02/12/1991	08:45:00	0.7327	33
02/12/1991	08:45:00	0.7326	33
02/12/1991	08:45:00	0.7325	33
02/12/1991	08:45:59	0.7323	33
02/12/1991	08:45:59	0.7324	33
02/12/1991	08:45:59	0.7325	33
02/12/1991	08:45:59	0.7323	33
02/12/1991	08:45:59	0.7324	33
02/12/1991	08:45:59	0.7322	33
02/12/1991	08:47:00	0.7323	33
02/12/1991	08:47:00	0.7322	33
02/12/1991	08:48:00	0.7323	33
02/12/1991	08:48:00	0.7324	33
02/12/1991	08:48:00	0.7323	33
02/12/1991	08:48:00	0.7324	33
02/12/1991	08:48:00	0.7323	33
02/12/1991	08:48:00	0.7324	33
02/12/1991	08:48:59	0.7323	33
02/12/1991	08:48:59	0.7324	33
02/12/1991	08:48:59	0.7325	33
02/12/1991	08:48:59	0.7324	33
02/12/1991	08:49:59	0.7325	33
02/12/1991	08:51:00	0.7326	33
02/12/1991	08:51:00	0.7327	33
02/12/1991	08:51:00	0.7326	33
02/12/1991	08:51:59	0.7325	33
02/12/1991	08:51:59	0.7324	33
02/12/1991	08:51:59	0.7322	33
02/12/1991	08:51:59	0.7321	33
02/12/1991	08:51:59	0.7322	33
02/12/1991	08:52:59	0.7323	33
02/12/1991	08:52:59	0.7324	33
02/12/1991	08:52:59	0.7323	33
02/12/1991	08:52:59	0.7322	33
02/12/1991	08:52:59	0.7323	33
02/12/1991	08:52:59	0.7322	33
02/12/1991	08:52:59	0.7321	33
02/12/1991	08:54:00	0.7323	33
02/12/1991	08:54:00	0.7322	33
02/12/1991	08:54:00	0.7321	33
02/12/1991	08:54:00	0.732	33
02/12/1991	08:54:00	0.7319	33
02/12/1991	08:54:00	0.732	33
02/12/1991	08:54:00	0.7321	33
02/12/1991	08:55:00	0.732	33
02/12/1991	08:55:00	0.7319	33
02/12/1991	08:55:00	0.732	33
02/12/1991	08:55:00	0.7319	33
02/12/1991	08:55:59	0.732	33
02/12/1991	08:55:59	0.7319	33
02/12/1991	08:57:00	0.7318	33
02/12/1991	08:57:00	0.732	33
02/12/1991	08:57:00	0.7321	33
02/12/1991	08:57:00	0.7319	33
02/12/1991	08:58:00	0.732	33
02/12/1991	08:58:00	0.7323	33
02/12/1991	08:58:00	0.7322	33
02/12/1991	08:58:00	0.7321	33
02/12/1991	08:58:00	0.7322	33
02/12/1991	08:58:00	0.7321	33
02/12/1991	08:58:00	0.7322	33
02/12/1991	08:58:59	0.7321	33
02/12/1991	08:58:59	0.7322	33
02/12/1991	08:58:59	0.7321	33
02/12/1991	08:58:59	0.732	33
02/12/1991	08:58:59	0.7321	33
02/12/1991	09:00:00	0.7322	33
02/12/1991	09:00:00	0.7321	33
02/12/1991	09:00:00	0.732	33
02/12/1991	09:00:00	0.7317	33
02/12/1991	09:00:00	0.7318	33
02/12/1991	09:01:00	0.7316	33
02/12/1991	09:01:00	0.7315	33
02/12/1991	09:01:00	0.7316	33
02/12/1991	09:01:00	0.7315	33
02/12/1991	09:01:00	0.7316	33
02/12/1991	09:01:59	0.7315	33
02/12/1991	09:01:59	0.7314	33
02/12/1991	09:01:59	0.7313	33
02/12/1991	09:01:59	0.7312	33
02/12/1991	09:01:59	0.7313	33
02/12/1991	09:01:59	0.7312	33
02/12/1991	09:03:00	0.7313	33
02/12/1991	09:03:00	0.7314	33
02/12/1991	09:03:00	0.7313	33
02/12/1991	09:03:00	0.7312	33
02/12/1991	09:03:00	0.7313	33
02/12/1991	09:03:00	0.7314	33
02/12/1991	09:03:00	0.7315	33
02/12/1991	09:03:00	0.7314	33
02/12/1991	09:04:00	0.7313	33
02/12/1991	09:04:00	0.7314	33
02/12/1991	09:04:00	0.7313	33
02/12/1991	09:04:00	0.7314	33
02/12/1991	09:04:00	0.7315	33
02/12/1991	09:04:00	0.7314	33
02/12/1991	09:04:00	0.7313	33
02/12/1991	09:04:59	0.7314	33
02/12/1991	09:04:59	0.7315	33
02/12/1991	09:04:59	0.7316	33
02/12/1991	09:05:59	0.7314	33
02/12/1991	09:07:00	0.7312	33
02/12/1991	09:07:00	0.7311	33
02/12/1991	09:07:00	0.7312	33
02/12/1991	09:07:00	0.7311	33
02/12/1991	09:07:00	0.731	33
02/12/1991	09:07:00	0.7311	33
02/12/1991	09:07:00	0.731	33
02/12/1991	09:07:00	0.7311	33
02/12/1991	09:07:00	0.731	33
02/12/1991	09:07:00	0.7311	33
02/12/1991	09:08:00	0.7312	33
02/12/1991	09:08:00	0.731	33
02/12/1991	09:08:00	0.7309	33
02/12/1991	09:08:00	0.731	33
02/12/1991	09:08:00	0.7311	33
02/12/1991	09:08:00	0.7312	33
02/12/1991	09:08:00	0.7313	33
02/12/1991	09:08:00	0.7314	33
02/12/1991	09:08:00	0.7315	33
02/12/1991	09:08:00	0.7316	33
02/12/1991	09:08:59	0.7317	33
02/12/1991	09:08:59	0.7318	33
02/12/1991	09:08:59	0.7317	33
02/12/1991	09:08:59	0.7316	33
02/12/1991	09:10:00	0.7315	33
02/12/1991	09:10:00	0.7316	33
02/12/1991	09:10:00	0.7315	33
02/12/1991	09:10:00	0.7314	33
02/12/1991	09:10:00	0.7313	33
02/12/1991	09:11:00	0.7314	33
02/12/1991	09:11:59	0.7313	33
02/12/1991	09:13:00	0.7314	33
02/12/1991	09:13:00	0.7315	33
02/12/1991	09:14:00	0.7316	33
02/12/1991	09:14:00	0.7315	33
02/12/1991	09:14:59	0.7314	33
02/12/1991	09:16:00	0.7316	33
02/12/1991	09:17:00	0.7317	33
02/12/1991	09:17:00	0.7316	33
02/12/1991	09:17:00	0.7317	33
02/12/1991	09:17:00	0.7318	33
02/12/1991	09:17:00	0.7317	33
02/12/1991	09:17:59	0.7318	33
02/12/1991	09:17:59	0.7316	33
02/12/1991	09:19:00	0.7317	33
02/12/1991	09:19:00	0.7316	33
02/12/1991	09:19:00	0.7318	33
02/12/1991	09:20:00	0.7317	33
02/12/1991	09:20:00	0.7316	33
02/12/1991	09:20:00	0.7315	33
02/12/1991	09:20:00	0.7313	33
02/12/1991	09:20:00	0.7311	33
02/12/1991	09:20:59	0.7313	33
02/12/1991	09:21:59	0.7312	33
02/12/1991	09:23:00	0.7315	33
02/12/1991	09:23:00	0.7316	33
02/12/1991	09:23:00	0.7313	33
02/12/1991	09:23:00	0.7314	33
02/12/1991	09:23:00	0.7315	33
02/12/1991	09:23:00	0.7316	33
02/12/1991	09:24:00	0.7317	33
02/12/1991	09:24:00	0.7318	33
02/12/1991	09:24:59	0.7319	33
02/12/1991	09:24:59	0.732	33
02/12/1991	09:26:00	0.7319	33
02/12/1991	09:26:00	0.7318	33
02/12/1991	09:26:00	0.7319	33
02/12/1991	09:27:00	0.732	33
02/12/1991	09:27:59	0.7322	33
02/12/1991	09:27:59	0.7321	33
02/12/1991	09:29:00	0.7322	33
02/12/1991	09:29:00	0.7323	33
02/12/1991	09:29:00	0.7322	33
02/12/1991	09:30:00	0.7323	33
02/12/1991	09:30:00	0.7322	33
02/12/1991	09:30:00	0.7323	33
02/12/1991	09:30:00	0.7324	33
02/12/1991	09:30:59	0.7323	33
02/12/1991	09:30:59	0.7322	33
02/12/1991	09:30:59	0.7323	33
02/12/1991	09:30:59	0.7324	33
02/12/1991	09:32:00	0.7325	33
02/12/1991	09:32:00	0.7324	33
02/12/1991	09:32:00	0.7322	33
02/12/1991	09:33:00	0.7321	33
02/12/1991	09:33:00	0.732	33
02/12/1991	09:33:00	0.7321	33
02/12/1991	09:33:00	0.732	33
02/12/1991	09:33:00	0.7321	33
02/12/1991	09:33:59	0.732	33
02/12/1991	09:33:59	0.7319	33
02/12/1991	09:33:59	0.7318	33
02/12/1991	09:33:59	0.7316	33
02/12/1991	09:33:59	0.7318	33
02/12/1991	09:36:00	0.7316	33
02/12/1991	09:36:00	0.7317	33
02/12/1991	09:36:00	0.7318	33
02/12/1991	09:36:00	0.7317	33
02/12/1991	09:36:59	0.7316	33
02/12/1991	09:36:59	0.7315	33
02/12/1991	09:36:59	0.7314	33
02/12/1991	09:36:59	0.7313	33
02/12/1991	09:36:59	0.7314	33
02/12/1991	09:37:59	0.7313	33
02/12/1991	09:37:59	0.7312	33
02/12/1991	09:37:59	0.7313	33
02/12/1991	09:37:59	0.7314	33
02/12/1991	09:39:00	0.7313	33
02/12/1991	09:39:00	0.7312	33
02/12/1991	09:40:00	0.7314	33
02/12/1991	09:40:00	0.7315	33
02/12/1991	09:40:59	0.7316	33
02/12/1991	09:42:00	0.7315	33
02/12/1991	09:42:00	0.7314	33
02/12/1991	09:42:00	0.7313	33
02/12/1991	09:43:00	0.7312	33
02/12/1991	09:43:00	0.7311	33
02/12/1991	09:43:00	0.731	33
02/12/1991	09:43:00	0.7309	33
02/12/1991	09:43:00	0.731	33
02/12/1991	09:43:00	0.7311	33
02/12/1991	09:43:00	0.7312	33
02/12/1991	09:43:59	0.7313	33
02/12/1991	09:43:59	0.7312	33
02/12/1991	09:43:59	0.7314	33
02/12/1991	09:45:00	0.7315	33
02/12/1991	09:45:00	0.7313	33
02/12/1991	09:46:00	0.7312	33
02/12/1991	09:46:00	0.7311	33
02/12/1991	09:46:00	0.731	33
02/12/1991	09:46:59	0.7311	33
02/12/1991	09:46:59	0.7312	33
02/12/1991	09:46:59	0.7313	33
02/12/1991	09:46:59	0.7312	33
02/12/1991	09:46:59	0.7311	33
02/12/1991	09:46:59	0.731	33
02/12/1991	09:48:00	0.7309	33
02/12/1991	09:48:00	0.7308	33
02/12/1991	09:48:00	0.7309	33
02/12/1991	09:48:00	0.731	33
02/12/1991	09:48:00	0.7308	33
02/12/1991	09:48:00	0.7309	33
02/12/1991	09:49:00	0.7307	33
02/12/1991	09:49:00	0.7306	33
02/12/1991	09:49:00	0.7305	33
02/12/1991	09:49:00	0.7304	33
02/12/1991	09:49:59	0.7302	33
02/12/1991	09:49:59	0.7301	33
02/12/1991	09:49:59	0.7302	33
02/12/1991	09:49:59	0.7303	33
02/12/1991	09:50:59	0.7302	33
02/12/1991	09:50:59	0.7303	33
02/12/1991	09:50:59	0.7304	33
02/12/1991	09:50:59	0.7303	33
02/12/1991	09:50:59	0.7304	33
02/12/1991	09:50:59	0.7305	33
02/12/1991	09:52:00	0.7306	33
02/12/1991	09:52:00	0.7307	33
02/12/1991	09:52:00	0.7308	33
02/12/1991	09:52:00	0.7307	33
02/12/1991	09:52:00	0.7308	33
02/12/1991	09:52:00	0.7309	33
02/12/1991	09:53:00	0.7307	33
02/12/1991	09:53:00	0.7306	33
02/12/1991	09:53:00	0.7307	33
02/12/1991	09:53:00	0.7306	33
02/12/1991	09:53:00	0.7305	33
02/12/1991	09:53:00	0.7304	33
02/12/1991	09:53:00	0.7305	33
02/12/1991	09:53:59	0.7304	33
02/12/1991	09:53:59	0.7303	33
02/12/1991	09:53:59	0.7302	33
02/12/1991	09:55:00	0.7301	33
02/12/1991	09:55:00	0.73	33
02/12/1991	09:55:00	0.7301	33
02/12/1991	09:55:00	0.7302	33
02/12/1991	09:55:00	0.7301	33
02/12/1991	09:55:00	0.73	33
02/12/1991	09:55:00	0.7301	33
02/12/1991	09:56:00	0.73	33
02/12/1991	09:56:00	0.7299	33
02/12/1991	09:56:00	0.7298	33
02/12/1991	09:56:00	0.7299	33
02/12/1991	09:56:00	0.7301	33
02/12/1991	09:56:00	0.73	33
02/12/1991	09:56:00	0.7301	33
02/12/1991	09:56:00	0.7302	33
02/12/1991	09:56:00	0.7301	33
02/12/1991	09:56:00	0.7302	33
02/12/1991	09:56:59	0.7303	33
02/12/1991	09:56:59	0.7304	33
02/12/1991	09:56:59	0.7303	33
02/12/1991	09:56:59	0.7302	33
02/12/1991	09:56:59	0.7307	33
02/12/1991	09:58:00	0.7306	33
02/12/1991	09:58:00	0.7307	33
02/12/1991	09:58:00	0.7306	33
02/12/1991	09:59:00	0.7308	33
02/12/1991	09:59:00	0.7306	33
02/12/1991	09:59:00	0.7305	33
02/12/1991	09:59:00	0.7306	33
02/12/1991	09:59:00	0.7307	33
02/12/1991	09:59:00	0.7305	33
02/12/1991	09:59:00	0.7306	33
02/12/1991	09:59:59	0.7305	33
02/12/1991	09:59:59	0.7306	33
02/12/1991	09:59:59	0.7305	33
02/12/1991	09:59:59	0.7304	33
02/12/1991	09:59:59	0.7305	33
02/12/1991	10:01:00	0.7303	33
02/12/1991	10:01:00	0.7302	33
02/12/1991	10:01:00	0.7301	33
02/12/1991	10:01:00	0.7302	33
02/12/1991	10:01:00	0.7301	33
02/12/1991	10:02:00	0.73	33
02/12/1991	10:02:00	0.7299	33
02/12/1991	10:02:00	0.7298	33
02/12/1991	10:02:00	0.7297	33
02/12/1991	10:02:00	0.7296	33
02/12/1991	10:02:59	0.7297	33
02/12/1991	10:02:59	0.7298	33
02/12/1991	10:02:59	0.7299	33
02/12/1991	10:02:59	0.73	33
02/12/1991	10:02:59	0.7301	33
02/12/1991	10:02:59	0.73	33
02/12/1991	10:02:59	0.7302	33
02/12/1991	10:04:00	0.7301	33
02/12/1991	10:04:00	0.7302	33
02/12/1991	10:04:00	0.7304	33
02/12/1991	10:04:00	0.7305	33
02/12/1991	10:04:00	0.7306	33
02/12/1991	10:04:00	0.7305	33
02/12/1991	10:04:00	0.7306	33
02/12/1991	10:04:00	0.7305	33
02/12/1991	10:05:00	0.7306	33
02/12/1991	10:05:00	0.7305	33
02/12/1991	10:05:00	0.7306	33
02/12/1991	10:05:59	0.7308	33
02/12/1991	10:05:59	0.7307	33
02/12/1991	10:05:59	0.7308	33
02/12/1991	10:05:59	0.7309	33
02/12/1991	10:05:59	0.7308	33
02/12/1991	10:05:59	0.7309	33
02/12/1991	10:05:59	0.7308	33
02/12/1991	10:05:59	0.7307	33
02/12/1991	10:05:59	0.7306	33
02/12/1991	10:06:59	0.7304	33
02/12/1991	10:06:59	0.7303	33
02/12/1991	10:06:59	0.7304	33
02/12/1991	10:08:00	0.7305	33
02/12/1991	10:08:00	0.7304	33
02/12/1991	10:08:00	0.7305	33
02/12/1991	10:08:00	0.7304	33
02/12/1991	10:08:00	0.7305	33
02/12/1991	10:09:00	0.7303	33
02/12/1991	10:09:59	0.7304	33
02/12/1991	10:09:59	0.7303	33
02/12/1991	10:11:00	0.7304	33
02/12/1991	10:11:00	0.7303	33
02/12/1991	10:12:00	0.7302	33
02/12/1991	10:12:00	0.7303	33
02/12/1991	10:12:00	0.7302	33
02/12/1991	10:12:00	0.7301	33
02/12/1991	10:12:00	0.73	33
02/12/1991	10:12:00	0.7299	33
02/12/1991	10:12:59	0.7301	33
02/12/1991	10:12:59	0.7302	33
02/12/1991	10:12:59	0.7301	33
02/12/1991	10:14:00	0.7302	33
02/12/1991	10:14:00	0.7303	33
02/12/1991	10:14:00	0.7302	33
02/12/1991	10:14:00	0.7303	33
02/12/1991	10:14:00	0.7305	33
02/12/1991	10:14:00	0.7306	33
02/12/1991	10:15:00	0.7305	33
02/12/1991	10:15:59	0.7303	33
02/12/1991	10:15:59	0.7301	33
02/12/1991	10:17:00	0.7302	33
02/12/1991	10:17:00	0.7303	33
02/12/1991	10:17:00	0.7302	33
02/12/1991	10:18:00	0.73	33
02/12/1991	10:18:00	0.7302	33
02/12/1991	10:18:00	0.73	33
02/12/1991	10:18:00	0.7301	33
02/12/1991	10:18:00	0.7302	33
02/12/1991	10:18:59	0.7301	33
02/12/1991	10:18:59	0.73	33
02/12/1991	10:18:59	0.7301	33
02/12/1991	10:18:59	0.73	33
02/12/1991	10:18:59	0.7299	33
02/12/1991	10:18:59	0.73	33
02/12/1991	10:18:59	0.7301	33
02/12/1991	10:19:59	0.73	33
02/12/1991	10:19:59	0.7299	33
02/12/1991	10:19:59	0.7297	33
02/12/1991	10:19:59	0.7298	33
02/12/1991	10:21:00	0.7298	33
02/12/1991	10:21:00	0.7299	33
02/12/1991	10:21:00	0.73	33
02/12/1991	10:21:00	0.7298	33
02/12/1991	10:21:00	0.7299	33
02/12/1991	10:21:59	0.7301	33
02/12/1991	10:21:59	0.7302	33
02/12/1991	10:22:59	0.7303	33
02/12/1991	10:22:59	0.7304	33
02/12/1991	10:24:00	0.7305	33
02/12/1991	10:24:00	0.7306	33
02/12/1991	10:24:00	0.7307	33
02/12/1991	10:24:00	0.7306	33
02/12/1991	10:24:00	0.7305	33
02/12/1991	10:24:00	0.7304	33
02/12/1991	10:24:00	0.7303	33
02/12/1991	10:25:00	0.7304	33
02/12/1991	10:25:00	0.7302	33
02/12/1991	10:25:00	0.7301	33
02/12/1991	10:25:59	0.7299	33
02/12/1991	10:25:59	0.7298	33
02/12/1991	10:25:59	0.7299	33
02/12/1991	10:25:59	0.7298	33
02/12/1991	10:25:59	0.7297	33
02/12/1991	10:27:00	0.7296	33
02/12/1991	10:27:00	0.7294	33
02/12/1991	10:27:00	0.7293	33
02/12/1991	10:28:00	0.7294	33
02/12/1991	10:28:00	0.7293	33
02/12/1991	10:28:00	0.7292	33
02/12/1991	10:28:00	0.729	33
02/12/1991	10:28:00	0.7291	33
02/12/1991	10:28:00	0.729	33
02/12/1991	10:28:00	0.7291	33
02/12/1991	10:28:00	0.7292	33
02/12/1991	10:28:00	0.7291	33
02/12/1991	10:28:00	0.729	33
02/12/1991	10:28:00	0.7292	33
02/12/1991	10:28:00	0.729	33
02/12/1991	10:28:59	0.7291	33
02/12/1991	10:28:59	0.729	33
02/12/1991	10:28:59	0.7289	33
02/12/1991	10:28:59	0.7291	33
02/12/1991	10:28:59	0.7289	33
02/12/1991	10:28:59	0.7288	33
02/12/1991	10:30:00	0.729	33
02/12/1991	10:30:00	0.7289	33
02/12/1991	10:30:00	0.7291	33
02/12/1991	10:30:00	0.729	33
02/12/1991	10:30:00	0.7291	33
02/12/1991	10:30:00	0.729	33
02/12/1991	10:30:00	0.7289	33
02/12/1991	10:30:00	0.729	33
02/12/1991	10:31:00	0.7288	33
02/12/1991	10:31:00	0.7286	33
02/12/1991	10:31:00	0.7287	33
02/12/1991	10:31:00	0.7288	33
02/12/1991	10:31:00	0.7287	33
02/12/1991	10:31:00	0.7288	33
02/12/1991	10:31:59	0.729	33
02/12/1991	10:31:59	0.7291	33
02/12/1991	10:31:59	0.729	33
02/12/1991	10:31:59	0.7291	33
02/12/1991	10:31:59	0.729	33
02/12/1991	10:31:59	0.7289	33
02/12/1991	10:33:00	0.729	33
02/12/1991	10:33:00	0.7292	33
02/12/1991	10:33:00	0.729	33
02/12/1991	10:33:00	0.7291	33
02/12/1991	10:33:00	0.729	33
02/12/1991	10:34:00	0.7291	33
02/12/1991	10:34:00	0.7292	33
02/12/1991	10:34:00	0.7293	33
02/12/1991	10:34:59	0.7294	33
02/12/1991	10:34:59	0.7293	33
02/12/1991	10:34:59	0.7292	33
02/12/1991	10:34:59	0.7293	33
02/12/1991	10:34:59	0.7291	33
02/12/1991	10:34:59	0.729	33
02/12/1991	10:34:59	0.7291	33
02/12/1991	10:34:59	0.729	33
02/12/1991	10:34:59	0.7292	33
02/12/1991	10:35:59	0.7289	33
02/12/1991	10:35:59	0.7288	33
02/12/1991	10:35:59	0.7289	33
02/12/1991	10:35:59	0.7288	33
02/12/1991	10:35:59	0.7289	33
02/12/1991	10:37:00	0.729	33
02/12/1991	10:37:00	0.7291	33
02/12/1991	10:37:00	0.729	33
02/12/1991	10:37:00	0.7292	33
02/12/1991	10:38:00	0.7293	33
02/12/1991	10:38:00	0.7294	33
02/12/1991	10:38:59	0.7295	33
02/12/1991	10:40:00	0.7296	33
02/12/1991	10:40:00	0.7295	33
02/12/1991	10:40:00	0.7297	33
02/12/1991	10:41:00	0.7298	33
02/12/1991	10:41:00	0.7299	33
02/12/1991	10:41:00	0.7298	33
02/12/1991	10:41:00	0.7297	33
02/12/1991	10:41:59	0.7298	33
02/12/1991	10:41:59	0.7299	33
02/12/1991	10:41:59	0.7297	33
02/12/1991	10:41:59	0.7298	33
02/12/1991	10:43:00	0.7296	33
02/12/1991	10:43:00	0.7297	33
02/12/1991	10:43:00	0.7296	33
02/12/1991	10:43:00	0.7295	33
02/12/1991	10:44:00	0.7296	33
02/12/1991	10:44:00	0.7295	33
02/12/1991	10:44:00	0.7296	33
02/12/1991	10:44:59	0.7297	33
02/12/1991	10:44:59	0.7298	33
02/12/1991	10:44:59	0.7299	33
02/12/1991	10:44:59	0.73	33
02/12/1991	10:44:59	0.7302	33
02/12/1991	10:46:00	0.7304	33
02/12/1991	10:46:00	0.7302	33
02/12/1991	10:46:00	0.7304	33
02/12/1991	10:46:00	0.7301	33
02/12/1991	10:46:00	0.7304	33
02/12/1991	10:47:00	0.7302	33
02/12/1991	10:47:00	0.7301	33
02/12/1991	10:47:00	0.7302	33
02/12/1991	10:47:00	0.7303	33
02/12/1991	10:47:00	0.7304	33
02/12/1991	10:47:00	0.7303	33
02/12/1991	10:47:59	0.7302	33
02/12/1991	10:47:59	0.7301	33
02/12/1991	10:49:00	0.7303	33
02/12/1991	10:50:00	0.7302	33
02/12/1991	10:50:59	0.7303	33
02/12/1991	10:50:59	0.7302	33
02/12/1991	10:50:59	0.7303	33
02/12/1991	10:51:59	0.7301	33
02/12/1991	10:51:59	0.7302	33
02/12/1991	10:51:59	0.7301	33
02/12/1991	10:51:59	0.7302	33
02/12/1991	10:53:00	0.7303	33
02/12/1991	10:54:00	0.7302	33
02/12/1991	10:54:00	0.7301	33
02/12/1991	10:54:00	0.7302	33
02/12/1991	10:54:00	0.7303	33
02/12/1991	10:54:00	0.7301	33
02/12/1991	10:54:00	0.73	33
02/12/1991	10:54:00	0.7301	33
02/12/1991	10:56:00	0.7303	33
02/12/1991	10:56:00	0.7302	33
02/12/1991	10:57:00	0.7304	33
02/12/1991	10:57:00	0.7305	33
02/12/1991	10:57:00	0.7303	33
02/12/1991	10:57:00	0.7304	33
02/12/1991	10:57:59	0.7302	33
02/12/1991	10:57:59	0.73	33
02/12/1991	10:57:59	0.7301	33
02/12/1991	10:57:59	0.7302	33
02/12/1991	10:57:59	0.7301	33
02/12/1991	10:59:00	0.7304	33
02/12/1991	10:59:00	0.7305	33
02/12/1991	11:00:00	0.7304	33
02/12/1991	11:00:59	0.7305	33
02/12/1991	11:00:59	0.7304	33
02/12/1991	11:00:59	0.7305	33
02/12/1991	11:00:59	0.7306	33
02/12/1991	11:00:59	0.7305	33
02/12/1991	11:00:59	0.7306	33
02/12/1991	11:00:59	0.7307	33
02/12/1991	11:02:00	0.7305	33
02/12/1991	11:02:00	0.7304	33
02/12/1991	11:02:00	0.7305	33
02/12/1991	11:02:00	0.7304	33
02/12/1991	11:02:00	0.7305	33
02/12/1991	11:02:00	0.7304	33
02/12/1991	11:03:00	0.7305	33
02/12/1991	11:03:00	0.7302	33
02/12/1991	11:03:59	0.7301	33
02/12/1991	11:04:59	0.73	33
02/12/1991	11:04:59	0.7298	33
02/12/1991	11:04:59	0.7297	33
02/12/1991	11:04:59	0.7296	33
02/12/1991	11:06:00	0.7298	33
02/12/1991	11:06:00	0.7299	33
02/12/1991	11:06:00	0.7298	33
02/12/1991	11:06:00	0.73	33
02/12/1991	11:06:00	0.7299	33
02/12/1991	11:06:59	0.7297	33
02/12/1991	11:06:59	0.7298	33
02/12/1991	11:07:59	0.7299	33
02/12/1991	11:07:59	0.7298	33
02/12/1991	11:07:59	0.7299	33
02/12/1991	11:09:00	0.73	33
02/12/1991	11:09:00	0.7301	33
02/12/1991	11:09:00	0.73	33
02/12/1991	11:09:00	0.7299	33
02/12/1991	11:09:00	0.73	33
02/12/1991	11:10:00	0.7301	33
02/12/1991	11:10:59	0.7298	33
02/12/1991	11:12:00	0.7297	33
02/12/1991	11:12:00	0.7296	33
02/12/1991	11:12:00	0.7297	33
02/12/1991	11:12:00	0.7296	33
02/12/1991	11:12:00	0.7295	33
02/12/1991	11:12:00	0.7296	33
02/12/1991	11:12:00	0.7297	33
02/12/1991	11:13:00	0.7298	33
02/12/1991	11:13:00	0.7297	33
02/12/1991	11:13:00	0.7296	33
02/12/1991	11:13:00	0.7297	33
02/12/1991	11:13:00	0.7298	33
02/12/1991	11:13:00	0.7296	33
02/12/1991	11:13:00	0.7297	33
02/12/1991	11:13:00	0.7299	33
02/12/1991	11:13:59	0.7298	33
02/12/1991	11:13:59	0.7299	33
02/12/1991	11:16:00	0.73	33
02/12/1991	11:16:00	0.7301	33
02/12/1991	11:16:00	0.7302	33
02/12/1991	11:16:59	0.7301	33
02/12/1991	11:18:00	0.73	33
02/12/1991	11:18:00	0.7299	33
02/12/1991	11:18:00	0.7298	33
02/12/1991	11:19:00	0.7299	33
02/12/1991	11:19:00	0.73	33
02/12/1991	11:19:00	0.7301	33
02/12/1991	11:19:59	0.7298	33
02/12/1991	11:19:59	0.7301	33
02/12/1991	11:20:59	0.7302	33
02/12/1991	11:23:00	0.7303	33
02/12/1991	11:23:00	0.7301	33
02/12/1991	11:23:59	0.7302	33
02/12/1991	11:26:59	0.7303	33
02/12/1991	11:26:59	0.7301	33
02/12/1991	11:28:00	0.7302	33
02/12/1991	11:28:00	0.7303	33
02/12/1991	11:28:00	0.7304	33
02/12/1991	11:28:00	0.7305	33
02/12/1991	11:29:00	0.7304	33
02/12/1991	11:29:00	0.7305	33
02/12/1991	11:29:00	0.7306	33
02/12/1991	11:29:59	0.7305	33
02/12/1991	11:29:59	0.7304	33
02/12/1991	11:29:59	0.7303	33
02/12/1991	11:32:00	0.7304	33
02/12/1991	11:32:00	0.7303	33
02/12/1991	11:32:00	0.7304	33
02/12/1991	11:34:00	0.7303	33
02/12/1991	11:35:00	0.7304	33
02/12/1991	11:35:59	0.7303	33
02/12/1991	11:35:59	0.7304	33
02/12/1991	11:35:59	0.7302	33
02/12/1991	11:35:59	0.7301	33
02/12/1991	11:35:59	0.7302	33
02/12/1991	11:36:59	0.7301	33
02/12/1991	11:36:59	0.73	33
02/12/1991	11:36:59	0.7301	33
02/12/1991	11:38:00	0.7302	33
02/12/1991	11:38:00	0.7303	33
02/12/1991	11:38:00	0.7302	33
02/12/1991	11:38:00	0.7303	33
02/12/1991	11:38:00	0.7302	33
02/12/1991	11:38:00	0.7301	33
02/12/1991	11:39:00	0.7302	33
02/12/1991	11:39:59	0.7301	33
02/12/1991	11:39:59	0.7302	33
02/12/1991	11:39:59	0.7303	33
02/12/1991	11:39:59	0.7304	33
02/12/1991	11:39:59	0.7303	33
02/12/1991	11:41:00	0.7305	33
02/12/1991	11:42:00	0.7307	33
02/12/1991	11:42:00	0.7306	33
02/12/1991	11:42:00	0.7307	33
02/12/1991	11:42:00	0.7306	33
02/12/1991	11:42:59	0.7308	33
02/12/1991	11:42:59	0.7309	33
02/12/1991	11:42:59	0.7307	33
02/12/1991	11:42:59	0.7308	33
02/12/1991	11:42:59	0.7307	33
02/12/1991	11:42:59	0.7306	33
02/12/1991	11:44:00	0.7307	33
02/12/1991	11:44:00	0.7304	33
02/12/1991	11:44:00	0.7306	33
02/12/1991	11:45:00	0.7303	33
02/12/1991	11:45:00	0.7304	33
02/12/1991	11:45:00	0.7305	33
02/12/1991	11:45:00	0.7306	33
02/12/1991	11:45:00	0.7305	33
02/12/1991	11:45:00	0.7304	33
02/12/1991	11:45:59	0.7303	33
02/12/1991	11:45:59	0.7302	33
02/12/1991	11:45:59	0.73	33
02/12/1991	11:47:00	0.7303	33
02/12/1991	11:47:00	0.7302	33
02/12/1991	11:48:59	0.7301	33
02/12/1991	11:48:59	0.73	33
02/12/1991	11:48:59	0.7301	33
02/12/1991	11:48:59	0.7302	33
02/12/1991	11:51:00	0.7303	33
02/12/1991	11:51:59	0.7301	33
02/12/1991	11:51:59	0.73	33
02/12/1991	11:51:59	0.7301	33
02/12/1991	11:52:59	0.73	33
02/12/1991	11:52:59	0.7299	33
02/12/1991	11:52:59	0.7298	33
02/12/1991	11:52:59	0.7297	33
02/12/1991	11:52:59	0.7296	33
02/12/1991	11:54:00	0.7297	33
02/12/1991	11:54:00	0.7296	33
02/12/1991	11:54:00	0.7297	33
02/12/1991	11:54:00	0.7296	33
02/12/1991	11:55:00	0.7297	33
02/12/1991	11:55:00	0.7296	33
02/12/1991	11:55:00	0.7297	33
02/12/1991	11:55:00	0.7296	33
02/12/1991	11:55:00	0.7297	33
02/12/1991	11:55:00	0.7296	33
02/12/1991	11:55:59	0.7297	33
02/12/1991	11:55:59	0.7296	33
02/12/1991	11:55:59	0.7296	33
02/12/1991	11:55:59	0.7297	33
02/12/1991	11:55:59	0.7298	33
02/12/1991	11:57:00	0.7297	33
02/12/1991	11:57:00	0.7298	33
02/12/1991	11:58:00	0.7297	33
02/12/1991	12:01:00	0.7296	33
02/12/1991	12:01:00	0.7295	33
02/12/1991	12:01:00	0.7294	33
02/12/1991	12:01:00	0.7293	33
02/12/1991	12:01:00	0.7295	33
02/12/1991	12:01:59	0.7297	33
02/12/1991	12:01:59	0.7296	33
02/12/1991	12:03:00	0.7297	33
02/12/1991	12:03:00	0.7296	33
02/12/1991	12:04:00	0.7297	33
02/12/1991	12:04:00	0.7296	33
02/12/1991	12:04:00	0.7297	33
02/12/1991	12:04:00	0.7298	33
02/12/1991	12:04:00	0.7297	33
02/12/1991	12:04:00	0.7298	33
02/12/1991	12:04:59	0.7297	33
02/12/1991	12:04:59	0.7296	33
02/12/1991	12:05:59	0.7295	33
02/12/1991	12:07:00	0.7296	33
02/12/1991	12:07:00	0.7297	33
02/12/1991	12:08:00	0.7296	33
02/12/1991	12:08:59	0.7295	33
02/12/1991	12:08:59	0.7296	33
02/12/1991	12:08:59	0.7294	33
02/12/1991	12:10:00	0.7293	33
02/12/1991	12:10:00	0.7292	33
02/12/1991	12:10:00	0.7293	33
02/12/1991	12:10:00	0.7294	33
02/12/1991	12:10:00	0.7293	33
02/12/1991	12:11:00	0.7291	33
02/12/1991	12:11:00	0.7292	33
02/12/1991	12:11:00	0.7291	33
02/12/1991	12:11:00	0.7292	33
02/12/1991	12:11:00	0.7293	33
02/12/1991	12:11:59	0.7292	33
02/12/1991	12:11:59	0.7293	33
02/12/1991	12:11:59	0.7292	33
02/12/1991	12:11:59	0.729	33
02/12/1991	12:11:59	0.7291	33
02/12/1991	12:11:59	0.729	33
02/12/1991	12:11:59	0.7291	33
02/12/1991	12:11:59	0.7292	33
02/12/1991	12:11:59	0.7291	33
02/12/1991	12:13:00	0.729	33
02/12/1991	12:13:00	0.7289	33
02/12/1991	12:13:00	0.7288	33
02/12/1991	12:13:00	0.7287	33
02/12/1991	12:13:00	0.7288	33
02/12/1991	12:13:00	0.7289	33
02/12/1991	12:13:00	0.7288	33
02/12/1991	12:13:00	0.7287	33
02/12/1991	12:14:00	0.7288	33
02/12/1991	12:14:00	0.729	33
02/12/1991	12:14:00	0.7291	33
02/12/1991	12:14:00	0.729	33
02/12/1991	12:14:00	0.7288	33
02/12/1991	12:14:00	0.7289	33
02/12/1991	12:14:59	0.7288	33
02/12/1991	12:14:59	0.7287	33
02/12/1991	12:14:59	0.7286	33
02/12/1991	12:14:59	0.7285	33
02/12/1991	12:14:59	0.7284	33
02/12/1991	12:14:59	0.7285	33
02/12/1991	12:14:59	0.7286	33
02/12/1991	12:14:59	0.7287	33
02/12/1991	12:14:59	0.7286	33
02/12/1991	12:16:00	0.7287	33
02/12/1991	12:16:00	0.7286	33
02/12/1991	12:16:00	0.7287	33
02/12/1991	12:17:00	0.7286	33
02/12/1991	12:17:00	0.7287	33
02/12/1991	12:17:59	0.7288	33
02/12/1991	12:17:59	0.7287	33
02/12/1991	12:17:59	0.7286	33
02/12/1991	12:17:59	0.7285	33
02/12/1991	12:17:59	0.7284	33
02/12/1991	12:19:00	0.7283	33
02/12/1991	12:19:00	0.7282	33
02/12/1991	12:19:00	0.7283	33
02/12/1991	12:19:00	0.7282	33
02/12/1991	12:19:00	0.7281	33
02/12/1991	12:19:00	0.728	33
02/12/1991	12:19:00	0.7281	33
02/12/1991	12:19:00	0.728	33
02/12/1991	12:20:00	0.7282	33
02/12/1991	12:20:00	0.7284	33
02/12/1991	12:20:00	0.7283	33
02/12/1991	12:20:00	0.7282	33
02/12/1991	12:20:59	0.7283	33
02/12/1991	12:20:59	0.7282	33
02/12/1991	12:20:59	0.728	33
02/12/1991	12:20:59	0.7282	33
02/12/1991	12:20:59	0.7281	33
02/12/1991	12:21:59	0.7282	33
02/12/1991	12:21:59	0.7281	33
02/12/1991	12:21:59	0.7282	33
02/12/1991	12:23:00	0.7283	33
02/12/1991	12:23:00	0.7284	33
02/12/1991	12:24:00	0.7282	33
02/12/1991	12:24:00	0.7283	33
02/12/1991	12:24:00	0.7285	33
02/12/1991	12:24:59	0.7287	33
02/12/1991	12:24:59	0.7286	33
02/12/1991	12:24:59	0.7287	33
02/12/1991	12:26:00	0.7286	33
02/12/1991	12:26:00	0.7288	33
02/12/1991	12:26:00	0.7287	33
02/12/1991	12:26:00	0.7286	33
02/12/1991	12:26:00	0.7287	33
02/12/1991	12:26:00	0.7289	33
02/12/1991	12:26:00	0.7288	33
02/12/1991	12:26:00	0.7289	33
02/12/1991	12:26:00	0.729	33
02/12/1991	12:27:00	0.7291	33
02/12/1991	12:27:00	0.729	33
02/12/1991	12:27:00	0.7292	33
02/12/1991	12:27:00	0.7291	33
02/12/1991	12:27:00	0.729	33
02/12/1991	12:27:00	0.7291	33
02/12/1991	12:27:59	0.729	33
02/12/1991	12:27:59	0.7289	33
02/12/1991	12:29:00	0.7288	33
02/12/1991	12:30:00	0.7289	33
02/12/1991	12:30:00	0.7288	33
02/12/1991	12:30:59	0.7289	33
02/12/1991	12:32:00	0.7289	33
02/12/1991	12:32:00	0.7288	33
02/12/1991	12:33:59	0.7287	33
02/12/1991	12:33:59	0.7286	33
02/12/1991	12:33:59	0.7287	33
02/12/1991	12:33:59	0.7288	33
02/12/1991	12:34:59	0.7287	33
02/12/1991	12:36:00	0.7286	33
02/12/1991	12:36:00	0.7285	33
02/12/1991	12:36:00	0.7284	33
02/12/1991	12:36:00	0.7285	33
02/12/1991	12:36:00	0.7286	33
02/12/1991	12:36:59	0.7285	33
02/12/1991	12:36:59	0.7284	33
02/12/1991	12:37:59	0.7283	33
02/12/1991	12:39:00	0.7284	33
02/12/1991	12:39:00	0.7285	33
02/12/1991	12:39:00	0.7284	33
02/12/1991	12:39:00	0.7285	33
02/12/1991	12:40:00	0.7287	33
02/12/1991	12:40:59	0.7286	33
02/12/1991	12:40:59	0.7287	33
02/12/1991	12:42:00	0.7285	33
02/12/1991	12:42:00	0.7284	33
02/12/1991	12:42:00	0.7283	33
02/12/1991	12:43:00	0.7284	33
02/12/1991	12:43:00	0.7283	33
02/12/1991	12:43:00	0.7284	33
02/12/1991	12:43:59	0.7285	33
02/12/1991	12:43:59	0.7286	33
02/12/1991	12:45:00	0.7285	33
02/12/1991	12:45:00	0.7286	33
02/12/1991	12:45:00	0.7288	33
02/12/1991	12:46:00	0.7287	33
02/12/1991	12:46:00	0.7289	33
02/12/1991	12:46:00	0.7288	33
02/12/1991	12:46:00	0.7287	33
02/12/1991	12:46:59	0.7288	33
02/12/1991	12:46:59	0.7289	33
02/12/1991	12:49:00	0.729	33
02/12/1991	12:49:00	0.7289	33
02/12/1991	12:49:00	0.7288	33
02/12/1991	12:49:00	0.7289	33
02/12/1991	12:49:00	0.7288	33
02/12/1991	12:49:59	0.7287	33
02/12/1991	12:52:00	0.7287	33
02/12/1991	12:52:00	0.7286	33
02/12/1991	12:53:00	0.7288	33
02/12/1991	12:53:00	0.7287	33
02/12/1991	12:53:59	0.7289	33
02/12/1991	12:53:59	0.729	33
02/12/1991	12:55:00	0.7291	33
02/12/1991	12:55:00	0.7292	33
02/12/1991	12:55:00	0.7293	33
02/12/1991	12:55:00	0.7292	33
02/12/1991	12:55:00	0.7291	33
02/12/1991	12:55:00	0.7292	33
02/12/1991	12:56:00	0.7293	33
02/12/1991	12:56:00	0.7291	33
02/12/1991	12:56:59	0.7292	33
02/12/1991	12:56:59	0.7293	33
02/12/1991	12:56:59	0.7292	33
02/12/1991	12:58:00	0.7291	33
02/12/1991	12:58:00	0.7292	33
02/12/1991	12:58:00	0.7293	33
02/12/1991	12:58:00	0.7294	33
02/12/1991	12:58:00	0.7295	33
02/12/1991	12:58:00	0.7296	33
02/12/1991	12:59:00	0.7298	33
02/12/1991	12:59:00	0.7297	33
02/12/1991	12:59:00	0.7296	33
02/12/1991	12:59:00	0.7297	33
02/12/1991	12:59:00	0.7297	33
02/12/1991	12:59:59	0.7298	33
02/12/1991	12:59:59	0.7299	33
02/12/1991	12:59:59	0.7301	33
02/12/1991	12:59:59	0.73	33
02/12/1991	12:59:59	0.7302	33
02/12/1991	12:59:59	0.7303	33
02/12/1991	12:59:59	0.7302	33
02/12/1991	13:01:00	0.7301	33
02/12/1991	13:01:00	0.73	33
02/12/1991	13:01:00	0.7298	33
02/12/1991	13:01:00	0.7299	33
02/12/1991	13:01:00	0.7297	33
02/12/1991	13:02:00	0.7298	33
02/12/1991	13:02:59	0.7297	33
02/12/1991	13:02:59	0.7298	33
02/12/1991	13:04:00	0.7297	33
02/12/1991	13:05:00	0.7296	33
02/12/1991	13:05:00	0.7297	33
02/12/1991	13:05:59	0.7296	33
02/12/1991	13:05:59	0.7298	33
02/12/1991	13:06:59	0.7297	33
02/12/1991	13:06:59	0.7298	33
02/12/1991	13:08:00	0.7297	33
02/12/1991	13:08:00	0.7296	33
02/12/1991	13:08:00	0.7297	33
02/12/1991	13:08:00	0.7298	33
02/12/1991	13:08:00	0.7299	33
02/12/1991	13:09:00	0.73	33
02/12/1991	13:09:00	0.7302	33
02/12/1991	13:09:59	0.7301	33
02/12/1991	13:09:59	0.7302	33
02/12/1991	13:09:59	0.7301	33
02/12/1991	13:09:59	0.73	33
02/12/1991	13:09:59	0.7299	33
02/12/1991	13:11:00	0.7298	33
02/12/1991	13:12:00	0.7297	33
02/12/1991	13:12:00	0.7299	33
02/12/1991	13:12:59	0.7298	33
02/12/1991	13:12:59	0.7299	33
02/12/1991	13:12:59	0.7298	33
02/12/1991	13:12:59	0.7299	33
02/12/1991	13:12:59	0.7298	33
02/12/1991	13:14:00	0.7299	33
02/12/1991	13:14:00	0.7298	33
02/12/1991	13:14:00	0.7297	33
02/12/1991	13:14:00	0.7296	33
02/12/1991	13:14:00	0.7295	33
02/12/1991	13:15:00	0.7296	33
02/12/1991	13:15:00	0.7295	33
02/12/1991	13:15:59	0.7296	33
02/12/1991	13:15:59	0.7295	33
02/12/1991	13:15:59	0.7294	33
02/12/1991	13:17:00	0.7293	33
02/12/1991	13:17:00	0.7295	33
02/12/1991	13:17:00	0.7294	33
02/12/1991	13:18:00	0.7294	33
02/12/1991	13:18:00	0.7293	33
02/12/1991	13:19:59	0.7292	33
02/12/1991	13:19:59	0.7291	33
02/12/1991	13:19:59	0.729	33
02/12/1991	13:19:59	0.7292	33
02/12/1991	13:21:59	0.7293	33
02/12/1991	13:22:59	0.7292	33
02/12/1991	13:22:59	0.7291	33
02/12/1991	13:22:59	0.729	33
02/12/1991	13:25:00	0.7293	33
02/12/1991	13:25:00	0.7295	33
02/12/1991	13:25:59	0.7294	33
02/12/1991	13:25:59	0.7295	33
02/12/1991	13:25:59	0.7296	33
02/12/1991	13:27:00	0.7295	33
02/12/1991	13:27:00	0.7294	33
02/12/1991	13:27:00	0.7295	33
02/12/1991	13:28:00	0.7294	33
02/12/1991	13:28:00	0.7293	33
02/12/1991	13:28:00	0.7294	33
02/12/1991	13:28:00	0.7293	33
02/12/1991	13:28:59	0.7295	33
02/12/1991	13:28:59	0.7294	33
02/12/1991	13:30:00	0.7293	33
02/12/1991	13:30:00	0.7292	33
02/12/1991	13:30:00	0.7291	33
02/12/1991	13:31:00	0.729	33
02/12/1991	13:31:00	0.7289	33
02/12/1991	13:31:00	0.729	33
02/12/1991	13:31:59	0.7291	33
02/12/1991	13:31:59	0.729	33
02/12/1991	13:31:59	0.7291	33
02/12/1991	13:31:59	0.7292	33
02/12/1991	13:31:59	0.7294	33
02/12/1991	13:31:59	0.7292	33
02/12/1991	13:33:00	0.7293	33
02/12/1991	13:33:00	0.7292	33
02/12/1991	13:33:00	0.7291	33
02/12/1991	13:34:00	0.7292	33
02/12/1991	13:34:00	0.7291	33
02/12/1991	13:34:00	0.7292	33
02/12/1991	13:34:59	0.7293	33
02/12/1991	13:35:59	0.7294	33
02/12/1991	13:35:59	0.7295	33
02/12/1991	13:35:59	0.7297	33
02/12/1991	13:35:59	0.7295	33
02/12/1991	13:35:59	0.7296	33
02/12/1991	13:37:00	0.7295	33
02/12/1991	13:37:00	0.7294	33
02/12/1991	13:37:00	0.7295	33
02/12/1991	13:38:59	0.7294	33
02/12/1991	13:38:59	0.7295	33
02/12/1991	13:41:00	0.7294	33
02/12/1991	13:41:00	0.7295	33
02/12/1991	13:41:00	0.7294	33
02/12/1991	13:41:59	0.7293	33
02/12/1991	13:43:00	0.7294	33
02/12/1991	13:44:00	0.7295	33
02/12/1991	13:44:00	0.7294	33
02/12/1991	13:44:00	0.7295	33
02/12/1991	13:44:59	0.7294	33
02/12/1991	13:46:00	0.7293	33
02/12/1991	13:47:00	0.7294	33
02/12/1991	13:47:00	0.7295	33
02/12/1991	13:47:00	0.7293	33
02/12/1991	13:47:59	0.7292	33
02/12/1991	13:49:00	0.7291	33
02/12/1991	13:50:00	0.729	33
02/12/1991	13:50:00	0.7291	33
02/12/1991	13:50:00	0.729	33
02/12/1991	13:50:59	0.7291	33
02/12/1991	13:50:59	0.729	33
02/12/1991	13:50:59	0.7291	33
02/12/1991	13:50:59	0.729	33
02/12/1991	13:50:59	0.7291	33
02/12/1991	13:51:59	0.7293	33
02/12/1991	13:51:59	0.7292	33
02/12/1991	13:51:59	0.7293	33
02/12/1991	13:51:59	0.7292	33
02/12/1991	13:51:59	0.7294	33
02/12/1991	13:51:59	0.7293	33
02/12/1991	13:53:00	0.7294	33
02/12/1991	13:53:00	0.7295	33
02/12/1991	13:53:00	0.7294	33
02/12/1991	13:53:00	0.7295	33
02/12/1991	13:53:00	0.7294	33
02/12/1991	13:53:00	0.7293	33
02/12/1991	13:54:00	0.7291	33
02/12/1991	13:54:00	0.7292	33
02/12/1991	13:54:00	0.7295	33
02/12/1991	13:54:00	0.7294	33
02/12/1991	13:54:00	0.7293	33
02/12/1991	13:54:00	0.7292	33
02/12/1991	13:54:00	0.7291	33
02/12/1991	13:54:00	0.7292	33
02/12/1991	13:54:00	0.7291	33
02/12/1991	13:54:59	0.729	33
02/12/1991	13:54:59	0.7291	33
02/12/1991	13:54:59	0.7292	33
02/12/1991	13:54:59	0.7293	33
02/12/1991	13:54:59	0.7292	33
02/12/1991	13:56:00	0.7293	33
02/12/1991	13:56:00	0.7292	33
02/12/1991	13:56:00	0.7291	33
02/12/1991	13:56:00	0.7293	33
02/12/1991	13:57:00	0.7294	33
02/12/1991	13:57:00	0.7293	33
02/12/1991	13:57:00	0.7294	33
02/12/1991	13:57:00	0.7295	33
02/12/1991	13:57:00	0.7296	33
02/12/1991	13:57:00	0.7294	33
02/12/1991	13:57:00	0.7295	33
02/12/1991	13:57:00	0.7294	33
02/12/1991	13:57:00	0.7295	33
02/12/1991	13:57:00	0.7296	33
02/12/1991	13:57:59	0.7297	33
02/12/1991	13:57:59	0.7296	33
02/12/1991	13:57:59	0.7295	33
02/12/1991	13:57:59	0.7296	33
02/12/1991	13:57:59	0.7295	33
02/12/1991	13:59:00	0.7296	33
02/12/1991	13:59:00	0.7295	33
02/12/1991	13:59:00	0.7296	33
02/12/1991	13:59:00	0.7295	33
02/12/1991	13:59:00	0.7294	33
02/12/1991	13:59:00	0.7295	33
02/12/1991	13:59:00	0.7296	33
02/12/1991	13:59:00	0.7297	33
02/12/1991	13:59:00	0.7298	33
02/12/1991	13:59:00	0.7299	33
02/12/1991	13:59:00	0.7299	33
02/12/1991	14:00:00	0.7298	33
02/12/1991	14:00:00	0.7299	49
02/13/1991	07:19:59	0.7277	41
02/13/1991	07:19:59	0.7278	33
02/13/1991	07:19:59	0.7277	33
02/13/1991	07:19:59	0.7276	33
02/13/1991	07:19:59	0.7275	33
02/13/1991	07:19:59	0.7276	33
02/13/1991	07:21:00	0.7277	33
02/13/1991	07:21:00	0.7276	33
02/13/1991	07:21:00	0.7277	33
02/13/1991	07:21:00	0.7278	33
02/13/1991	07:21:00	0.7277	33
02/13/1991	07:21:00	0.7276	33
02/13/1991	07:21:00	0.7277	33
02/13/1991	07:21:00	0.7278	33
02/13/1991	07:21:59	0.7277	33
02/13/1991	07:21:59	0.7276	33
02/13/1991	07:21:59	0.7277	33
02/13/1991	07:21:59	0.7276	33
02/13/1991	07:21:59	0.7277	33
02/13/1991	07:22:59	0.7276	33
02/13/1991	07:22:59	0.7277	33
02/13/1991	07:22:59	0.7278	33
02/13/1991	07:22:59	0.7277	33
02/13/1991	07:22:59	0.7276	33
02/13/1991	07:22:59	0.7277	33
02/13/1991	07:22:59	0.7278	33
02/13/1991	07:22:59	0.7277	33
02/13/1991	07:24:00	0.7278	33
02/13/1991	07:24:00	0.7279	33
02/13/1991	07:24:00	0.7278	33
02/13/1991	07:24:00	0.7279	33
02/13/1991	07:24:00	0.7278	33
02/13/1991	07:25:00	0.7279	33
02/13/1991	07:25:00	0.7278	33
02/13/1991	07:25:59	0.7279	33
02/13/1991	07:25:59	0.7278	33
02/13/1991	07:25:59	0.7279	33
02/13/1991	07:25:59	0.728	33
02/13/1991	07:25:59	0.7279	33
02/13/1991	07:25:59	0.728	33
02/13/1991	07:25:59	0.7279	33
02/13/1991	07:27:00	0.7278	33
02/13/1991	07:27:00	0.7279	33
02/13/1991	07:27:00	0.7278	33
02/13/1991	07:27:00	0.7277	33
02/13/1991	07:27:00	0.7278	33
02/13/1991	07:27:00	0.7277	33
02/13/1991	07:28:00	0.7276	33
02/13/1991	07:28:00	0.7275	33
02/13/1991	07:28:00	0.7274	33
02/13/1991	07:28:00	0.7273	33
02/13/1991	07:28:00	0.7274	33
02/13/1991	07:28:59	0.7273	33
02/13/1991	07:28:59	0.7272	33
02/13/1991	07:28:59	0.7271	33
02/13/1991	07:28:59	0.7272	33
02/13/1991	07:28:59	0.7271	33
02/13/1991	07:28:59	0.727	33
02/13/1991	07:28:59	0.7269	33
02/13/1991	07:28:59	0.7268	33
02/13/1991	07:28:59	0.7269	33
02/13/1991	07:28:59	0.727	33
02/13/1991	07:28:59	0.7271	33
02/13/1991	07:28:59	0.7272	33
02/13/1991	07:30:00	0.7271	33
02/13/1991	07:30:00	0.727	33
02/13/1991	07:30:00	0.7271	33
02/13/1991	07:30:00	0.7272	33
02/13/1991	07:30:00	0.7274	33
02/13/1991	07:30:00	0.7275	33
02/13/1991	07:30:00	0.7273	33
02/13/1991	07:30:00	0.7272	33
02/13/1991	07:30:00	0.7273	33
02/13/1991	07:30:00	0.7271	33
02/13/1991	07:30:00	0.7272	33
02/13/1991	07:30:00	0.7271	33
02/13/1991	07:31:00	0.727	33
02/13/1991	07:31:00	0.7269	33
02/13/1991	07:31:00	0.727	33
02/13/1991	07:31:00	0.7269	33
02/13/1991	07:31:00	0.727	33
02/13/1991	07:31:00	0.7271	33
02/13/1991	07:31:00	0.727	33
02/13/1991	07:31:00	0.7269	33
02/13/1991	07:31:00	0.727	33
02/13/1991	07:31:00	0.7271	33
02/13/1991	07:31:59	0.727	33
02/13/1991	07:31:59	0.7269	33
02/13/1991	07:31:59	0.727	33
02/13/1991	07:31:59	0.7271	33
02/13/1991	07:31:59	0.7272	33
02/13/1991	07:31:59	0.7273	33
02/13/1991	07:31:59	0.7272	33
02/13/1991	07:33:00	0.7273	33
02/13/1991	07:33:00	0.7274	33
02/13/1991	07:33:00	0.7273	33
02/13/1991	07:33:00	0.7272	33
02/13/1991	07:33:00	0.7271	33
02/13/1991	07:33:00	0.7272	33
02/13/1991	07:33:00	0.7273	33
02/13/1991	07:33:00	0.7272	33
02/13/1991	07:34:00	0.7273	33
02/13/1991	07:34:00	0.7272	33
02/13/1991	07:34:00	0.7271	33
02/13/1991	07:34:00	0.7272	33
02/13/1991	07:34:00	0.7273	33
02/13/1991	07:34:59	0.7274	33
02/13/1991	07:34:59	0.7273	33
02/13/1991	07:34:59	0.7272	33
02/13/1991	07:34:59	0.7271	33
02/13/1991	07:34:59	0.7272	33
02/13/1991	07:34:59	0.7273	33
02/13/1991	07:34:59	0.7272	33
02/13/1991	07:34:59	0.7271	33
02/13/1991	07:34:59	0.727	33
02/13/1991	07:34:59	0.7272	33
02/13/1991	07:34:59	0.7271	33
02/13/1991	07:35:59	0.7272	33
02/13/1991	07:35:59	0.7273	33
02/13/1991	07:35:59	0.7272	33
02/13/1991	07:35:59	0.7273	33
02/13/1991	07:35:59	0.7274	33
02/13/1991	07:35:59	0.7273	33
02/13/1991	07:35:59	0.7272	33
02/13/1991	07:38:00	0.7273	33
02/13/1991	07:38:00	0.7272	33
02/13/1991	07:38:00	0.7271	33
02/13/1991	07:38:59	0.727	33
02/13/1991	07:38:59	0.7271	33
02/13/1991	07:38:59	0.7272	33
02/13/1991	07:40:00	0.7271	33
02/13/1991	07:40:00	0.7272	33
02/13/1991	07:40:00	0.727	33
02/13/1991	07:40:00	0.7269	33
02/13/1991	07:40:00	0.727	33
02/13/1991	07:40:00	0.7269	33
02/13/1991	07:40:00	0.727	33
02/13/1991	07:41:00	0.7269	33
02/13/1991	07:41:00	0.7268	33
02/13/1991	07:41:00	0.7269	33
02/13/1991	07:41:00	0.7268	33
02/13/1991	07:41:00	0.7267	33
02/13/1991	07:41:00	0.7268	33
02/13/1991	07:41:00	0.7267	33
02/13/1991	07:41:00	0.7268	33
02/13/1991	07:41:59	0.7267	33
02/13/1991	07:41:59	0.7266	33
02/13/1991	07:41:59	0.7267	33
02/13/1991	07:41:59	0.7268	33
02/13/1991	07:41:59	0.7267	33
02/13/1991	07:41:59	0.7266	33
02/13/1991	07:41:59	0.7265	33
02/13/1991	07:41:59	0.7264	33
02/13/1991	07:41:59	0.7265	33
02/13/1991	07:43:00	0.7266	33
02/13/1991	07:43:00	0.7267	33
02/13/1991	07:43:00	0.7266	33
02/13/1991	07:43:00	0.7265	33
02/13/1991	07:43:00	0.7267	33
02/13/1991	07:43:00	0.7268	33
02/13/1991	07:43:00	0.7268	33
02/13/1991	07:43:00	0.7267	33
02/13/1991	07:44:00	0.7268	33
02/13/1991	07:44:00	0.7269	33
02/13/1991	07:44:00	0.7268	33
02/13/1991	07:44:00	0.7269	33
02/13/1991	07:44:00	0.727	33
02/13/1991	07:44:59	0.7269	33
02/13/1991	07:44:59	0.727	33
02/13/1991	07:44:59	0.7271	33
02/13/1991	07:44:59	0.7272	33
02/13/1991	07:44:59	0.7273	33
02/13/1991	07:46:00	0.7274	33
02/13/1991	07:46:00	0.7275	33
02/13/1991	07:46:00	0.7274	33
02/13/1991	07:46:00	0.7275	33
02/13/1991	07:47:00	0.7276	33
02/13/1991	07:47:00	0.7275	33
02/13/1991	07:47:00	0.7274	33
02/13/1991	07:47:00	0.7275	33
02/13/1991	07:47:00	0.7274	33
02/13/1991	07:47:00	0.7273	33
02/13/1991	07:47:00	0.7276	33
02/13/1991	07:47:00	0.7275	33
02/13/1991	07:47:59	0.7274	33
02/13/1991	07:47:59	0.7273	33
02/13/1991	07:47:59	0.7272	33
02/13/1991	07:47:59	0.7273	33
02/13/1991	07:47:59	0.7272	33
02/13/1991	07:49:00	0.7273	33
02/13/1991	07:49:00	0.7274	33
02/13/1991	07:49:00	0.7275	33
02/13/1991	07:49:00	0.7274	33
02/13/1991	07:50:00	0.7275	33
02/13/1991	07:50:00	0.7276	33
02/13/1991	07:50:59	0.7275	33
02/13/1991	07:50:59	0.7274	33
02/13/1991	07:50:59	0.7273	33
02/13/1991	07:50:59	0.7274	33
02/13/1991	07:50:59	0.7275	33
02/13/1991	07:50:59	0.7274	33
02/13/1991	07:51:59	0.7273	33
02/13/1991	07:51:59	0.7272	33
02/13/1991	07:51:59	0.7273	33
02/13/1991	07:51:59	0.7272	33
02/13/1991	07:51:59	0.7273	33
02/13/1991	07:51:59	0.7272	33
02/13/1991	07:51:59	0.7274	33
02/13/1991	07:51:59	0.7273	33
02/13/1991	07:53:00	0.7273	33
02/13/1991	07:53:00	0.7274	33
02/13/1991	07:53:00	0.7273	33
02/13/1991	07:54:00	0.7274	33
02/13/1991	07:54:59	0.7273	33
02/13/1991	07:54:59	0.7274	33
02/13/1991	07:54:59	0.7273	33
02/13/1991	07:54:59	0.7274	33
02/13/1991	07:54:59	0.7275	33
02/13/1991	07:54:59	0.7274	33
02/13/1991	07:54:59	0.7273	33
02/13/1991	07:54:59	0.7274	33
02/13/1991	07:54:59	0.7273	33
02/13/1991	07:56:00	0.7274	33
02/13/1991	07:56:00	0.7275	33
02/13/1991	07:56:00	0.7276	33
02/13/1991	07:56:00	0.7277	33
02/13/1991	07:57:00	0.7276	33
02/13/1991	07:57:00	0.7275	33
02/13/1991	07:57:00	0.7276	33
02/13/1991	07:57:00	0.7275	33
02/13/1991	07:57:00	0.7274	33
02/13/1991	07:57:59	0.7275	33
02/13/1991	07:59:00	0.7276	33
02/13/1991	08:00:59	0.7277	33
02/13/1991	08:00:59	0.7276	33
02/13/1991	08:00:59	0.7277	33
02/13/1991	08:00:59	0.7278	33
02/13/1991	08:02:00	0.7277	33
02/13/1991	08:02:00	0.7278	33
02/13/1991	08:02:00	0.7279	33
02/13/1991	08:02:00	0.728	33
02/13/1991	08:02:00	0.7281	33
02/13/1991	08:02:00	0.728	33
02/13/1991	08:02:00	0.7279	33
02/13/1991	08:02:00	0.728	33
02/13/1991	08:02:00	0.7282	33
02/13/1991	08:02:00	0.7281	33
02/13/1991	08:03:00	0.7281	33
02/13/1991	08:03:00	0.728	33
02/13/1991	08:03:00	0.7279	33
02/13/1991	08:03:00	0.7278	33
02/13/1991	08:03:00	0.7277	33
02/13/1991	08:03:00	0.7276	33
02/13/1991	08:03:00	0.7277	33
02/13/1991	08:03:59	0.7276	33
02/13/1991	08:03:59	0.7277	33
02/13/1991	08:03:59	0.7276	33
02/13/1991	08:03:59	0.7277	33
02/13/1991	08:04:59	0.7278	33
02/13/1991	08:04:59	0.7279	33
02/13/1991	08:04:59	0.728	33
02/13/1991	08:04:59	0.7281	33
02/13/1991	08:04:59	0.7282	33
02/13/1991	08:04:59	0.7283	33
02/13/1991	08:04:59	0.7282	33
02/13/1991	08:04:59	0.7283	33
02/13/1991	08:04:59	0.7282	33
02/13/1991	08:06:00	0.7283	33
02/13/1991	08:06:00	0.7282	33
02/13/1991	08:06:00	0.7281	33
02/13/1991	08:06:00	0.7282	33
02/13/1991	08:06:00	0.7281	33
02/13/1991	08:06:00	0.728	33
02/13/1991	08:06:00	0.7279	33
02/13/1991	08:06:00	0.7278	33
02/13/1991	08:06:59	0.7277	33
02/13/1991	08:06:59	0.7278	33
02/13/1991	08:06:59	0.7276	33
02/13/1991	08:06:59	0.7277	33
02/13/1991	08:07:59	0.7276	33
02/13/1991	08:07:59	0.7275	33
02/13/1991	08:07:59	0.7274	33
02/13/1991	08:07:59	0.7273	33
02/13/1991	08:07:59	0.7274	33
02/13/1991	08:07:59	0.7275	33
02/13/1991	08:09:00	0.7274	33
02/13/1991	08:10:00	0.7275	33
02/13/1991	08:10:00	0.7274	33
02/13/1991	08:10:59	0.7272	33
02/13/1991	08:10:59	0.7273	33
02/13/1991	08:10:59	0.7274	33
02/13/1991	08:10:59	0.7273	33
02/13/1991	08:10:59	0.7275	33
02/13/1991	08:10:59	0.7274	33
02/13/1991	08:12:00	0.7275	33
02/13/1991	08:12:00	0.7274	33
02/13/1991	08:12:00	0.7275	33
02/13/1991	08:12:00	0.7274	33
02/13/1991	08:13:00	0.7275	33
02/13/1991	08:13:00	0.7276	33
02/13/1991	08:13:00	0.7277	33
02/13/1991	08:13:00	0.7276	33
02/13/1991	08:13:00	0.7275	33
02/13/1991	08:13:59	0.7274	33
02/13/1991	08:13:59	0.7275	33
02/13/1991	08:13:59	0.7274	33
02/13/1991	08:13:59	0.7275	33
02/13/1991	08:13:59	0.7274	33
02/13/1991	08:13:59	0.7273	33
02/13/1991	08:15:00	0.7274	33
02/13/1991	08:15:00	0.7275	33
02/13/1991	08:15:00	0.7274	33
02/13/1991	08:15:00	0.7273	33
02/13/1991	08:15:00	0.7272	33
02/13/1991	08:16:00	0.7273	33
02/13/1991	08:16:00	0.7272	33
02/13/1991	08:16:00	0.7271	33
02/13/1991	08:16:59	0.7272	33
02/13/1991	08:16:59	0.7274	33
02/13/1991	08:18:00	0.7273	33
02/13/1991	08:18:00	0.7274	33
02/13/1991	08:18:00	0.7275	33
02/13/1991	08:18:00	0.7276	33
02/13/1991	08:19:00	0.7277	33
02/13/1991	08:19:00	0.7276	33
02/13/1991	08:19:00	0.7275	33
02/13/1991	08:19:00	0.7276	33
02/13/1991	08:19:00	0.7275	33
02/13/1991	08:19:59	0.7274	33
02/13/1991	08:19:59	0.7275	33
02/13/1991	08:19:59	0.7274	33
02/13/1991	08:19:59	0.7273	33
02/13/1991	08:19:59	0.7272	33
02/13/1991	08:19:59	0.7271	33
02/13/1991	08:19:59	0.727	33
02/13/1991	08:20:59	0.7269	33
02/13/1991	08:20:59	0.727	33
02/13/1991	08:20:59	0.7271	33
02/13/1991	08:20:59	0.7268	33
02/13/1991	08:20:59	0.7269	33
02/13/1991	08:20:59	0.727	33
02/13/1991	08:20:59	0.7271	33
02/13/1991	08:20:59	0.7272	33
02/13/1991	08:20:59	0.7271	33
02/13/1991	08:22:00	0.727	33
02/13/1991	08:22:00	0.7269	33
02/13/1991	08:22:00	0.727	33
02/13/1991	08:23:00	0.7271	33
02/13/1991	08:23:00	0.7273	33
02/13/1991	08:23:00	0.7272	33
02/13/1991	08:23:00	0.7273	33
02/13/1991	08:23:59	0.7272	33
02/13/1991	08:23:59	0.7273	33
02/13/1991	08:23:59	0.7272	33
02/13/1991	08:23:59	0.7271	33
02/13/1991	08:25:00	0.7272	33
02/13/1991	08:25:00	0.7271	33
02/13/1991	08:25:00	0.7272	33
02/13/1991	08:26:00	0.7273	33
02/13/1991	08:26:00	0.7272	33
02/13/1991	08:26:00	0.7273	33
02/13/1991	08:26:00	0.7271	33
02/13/1991	08:26:59	0.7273	33
02/13/1991	08:26:59	0.7272	33
02/13/1991	08:26:59	0.7271	33
02/13/1991	08:26:59	0.7272	33
02/13/1991	08:26:59	0.727	33
02/13/1991	08:26:59	0.7269	33
02/13/1991	08:26:59	0.7268	33
02/13/1991	08:28:00	0.7267	33
02/13/1991	08:28:00	0.7268	33
02/13/1991	08:28:00	0.7267	33
02/13/1991	08:29:00	0.7266	33
02/13/1991	08:29:00	0.7265	33
02/13/1991	08:29:00	0.7266	33
02/13/1991	08:29:00	0.7265	33
02/13/1991	08:29:00	0.7263	33
02/13/1991	08:29:59	0.7264	33
02/13/1991	08:29:59	0.7265	33
02/13/1991	08:29:59	0.7264	33
02/13/1991	08:29:59	0.7265	33
02/13/1991	08:29:59	0.7264	33
02/13/1991	08:31:00	0.7266	33
02/13/1991	08:31:00	0.7267	33
02/13/1991	08:31:00	0.7266	33
02/13/1991	08:31:00	0.7267	33
02/13/1991	08:32:00	0.7268	33
02/13/1991	08:32:00	0.7267	33
02/13/1991	08:32:00	0.7266	33
02/13/1991	08:32:00	0.7265	33
02/13/1991	08:32:00	0.7263	33
02/13/1991	08:32:00	0.7262	33
02/13/1991	08:32:00	0.7261	33
02/13/1991	08:32:00	0.7262	33
02/13/1991	08:32:00	0.7263	33
02/13/1991	08:32:00	0.7262	33
02/13/1991	08:32:00	0.7263	33
02/13/1991	08:32:00	0.7262	33
02/13/1991	08:32:59	0.7261	33
02/13/1991	08:32:59	0.726	33
02/13/1991	08:32:59	0.7259	33
02/13/1991	08:32:59	0.726	33
02/13/1991	08:32:59	0.7261	33
02/13/1991	08:32:59	0.726	33
02/13/1991	08:32:59	0.7259	33
02/13/1991	08:32:59	0.7258	33
02/13/1991	08:34:00	0.7259	33
02/13/1991	08:34:00	0.726	33
02/13/1991	08:34:00	0.7259	33
02/13/1991	08:34:00	0.726	33
02/13/1991	08:34:00	0.7259	33
02/13/1991	08:34:00	0.7258	33
02/13/1991	08:34:00	0.7259	33
02/13/1991	08:34:00	0.7258	33
02/13/1991	08:34:00	0.7256	33
02/13/1991	08:34:00	0.7257	33
02/13/1991	08:34:00	0.7258	33
02/13/1991	08:34:00	0.7257	33
02/13/1991	08:35:00	0.7258	33
02/13/1991	08:35:00	0.726	33
02/13/1991	08:35:00	0.7259	33
02/13/1991	08:35:00	0.7259	33
02/13/1991	08:35:59	0.726	33
02/13/1991	08:35:59	0.7261	33
02/13/1991	08:35:59	0.7262	33
02/13/1991	08:35:59	0.7263	33
02/13/1991	08:35:59	0.7262	33
02/13/1991	08:35:59	0.7263	33
02/13/1991	08:36:59	0.7264	33
02/13/1991	08:36:59	0.7263	33
02/13/1991	08:36:59	0.7264	33
02/13/1991	08:36:59	0.7263	33
02/13/1991	08:36:59	0.7262	33
02/13/1991	08:38:00	0.7261	33
02/13/1991	08:38:00	0.726	33
02/13/1991	08:38:00	0.7261	33
02/13/1991	08:38:00	0.726	33
02/13/1991	08:38:00	0.7261	33
02/13/1991	08:39:00	0.7262	33
02/13/1991	08:39:00	0.7263	33
02/13/1991	08:39:00	0.7262	33
02/13/1991	08:39:00	0.7261	33
02/13/1991	08:39:00	0.7262	33
02/13/1991	08:39:00	0.7263	33
02/13/1991	08:39:00	0.7262	33
02/13/1991	08:39:00	0.7263	33
02/13/1991	08:39:59	0.7264	33
02/13/1991	08:39:59	0.7262	33
02/13/1991	08:39:59	0.7261	33
02/13/1991	08:39:59	0.726	33
02/13/1991	08:39:59	0.7261	33
02/13/1991	08:39:59	0.726	33
02/13/1991	08:39:59	0.7262	33
02/13/1991	08:41:00	0.7261	33
02/13/1991	08:41:00	0.7262	33
02/13/1991	08:41:00	0.7261	33
02/13/1991	08:42:00	0.7262	33
02/13/1991	08:42:00	0.7263	33
02/13/1991	08:42:00	0.7262	33
02/13/1991	08:42:59	0.7263	33
02/13/1991	08:42:59	0.7264	33
02/13/1991	08:42:59	0.7263	33
02/13/1991	08:44:00	0.7264	33
02/13/1991	08:44:00	0.7263	33
02/13/1991	08:44:00	0.7264	33
02/13/1991	08:44:00	0.7263	33
02/13/1991	08:45:00	0.7262	33
02/13/1991	08:47:00	0.7265	33
02/13/1991	08:47:00	0.7263	33
02/13/1991	08:47:00	0.7264	33
02/13/1991	08:47:00	0.7263	33
02/13/1991	08:48:00	0.7261	33
02/13/1991	08:48:00	0.7262	33
02/13/1991	08:48:00	0.7263	33
02/13/1991	08:48:59	0.7262	33
02/13/1991	08:48:59	0.7264	33
02/13/1991	08:49:59	0.7265	33
02/13/1991	08:49:59	0.7266	33
02/13/1991	08:51:00	0.7265	33
02/13/1991	08:51:59	0.7266	33
02/13/1991	08:51:59	0.7264	33
02/13/1991	08:52:59	0.7265	33
02/13/1991	08:52:59	0.7264	33
02/13/1991	08:52:59	0.7266	33
02/13/1991	08:54:00	0.7267	33
02/13/1991	08:55:00	0.7266	33
02/13/1991	08:55:00	0.7265	33
02/13/1991	08:55:00	0.7267	33
02/13/1991	08:55:00	0.7268	33
02/13/1991	08:55:00	0.7267	33
02/13/1991	08:55:59	0.7266	33
02/13/1991	08:57:00	0.7265	33
02/13/1991	08:57:00	0.7264	33
02/13/1991	08:57:00	0.7263	33
02/13/1991	08:57:00	0.7264	33
02/13/1991	08:57:00	0.7263	33
02/13/1991	08:57:00	0.7262	33
02/13/1991	08:58:00	0.7263	33
02/13/1991	08:58:00	0.7262	33
02/13/1991	08:58:59	0.7263	33
02/13/1991	08:58:59	0.7262	33
02/13/1991	08:58:59	0.7261	33
02/13/1991	08:58:59	0.7262	33
02/13/1991	09:00:00	0.7263	33
02/13/1991	09:00:00	0.7264	33
02/13/1991	09:00:00	0.7266	33
02/13/1991	09:01:00	0.727	33
02/13/1991	09:01:00	0.7271	33
02/13/1991	09:01:00	0.7271	33
02/13/1991	09:01:00	0.727	33
02/13/1991	09:01:00	0.7268	33
02/13/1991	09:01:00	0.7267	33
02/13/1991	09:01:59	0.7269	33
02/13/1991	09:01:59	0.727	33
02/13/1991	09:01:59	0.7269	33
02/13/1991	09:01:59	0.7267	33
02/13/1991	09:01:59	0.7266	33
02/13/1991	09:01:59	0.7264	33
02/13/1991	09:03:00	0.7265	33
02/13/1991	09:03:00	0.7264	33
02/13/1991	09:03:00	0.7265	33
02/13/1991	09:03:00	0.7262	33
02/13/1991	09:03:00	0.7263	33
02/13/1991	09:03:00	0.7264	33
02/13/1991	09:03:00	0.7263	33
02/13/1991	09:04:00	0.7266	33
02/13/1991	09:04:00	0.7265	33
02/13/1991	09:04:00	0.7264	33
02/13/1991	09:04:00	0.7265	33
02/13/1991	09:04:59	0.7264	33
02/13/1991	09:04:59	0.7262	33
02/13/1991	09:04:59	0.7263	33
02/13/1991	09:04:59	0.7264	33
02/13/1991	09:05:59	0.7267	33
02/13/1991	09:05:59	0.7266	33
02/13/1991	09:07:00	0.7265	33
02/13/1991	09:07:00	0.7267	33
02/13/1991	09:07:00	0.7265	33
02/13/1991	09:07:00	0.7264	33
02/13/1991	09:07:00	0.7265	33
02/13/1991	09:08:00	0.7264	33
02/13/1991	09:08:00	0.7263	33
02/13/1991	09:08:59	0.7262	33
02/13/1991	09:08:59	0.7263	33
02/13/1991	09:08:59	0.7262	33
02/13/1991	09:08:59	0.7264	33
02/13/1991	09:10:00	0.7265	33
02/13/1991	09:11:00	0.7268	33
02/13/1991	09:11:00	0.7267	33
02/13/1991	09:11:00	0.7268	33
02/13/1991	09:11:00	0.727	33
02/13/1991	09:11:59	0.7269	33
02/13/1991	09:11:59	0.7268	33
02/13/1991	09:11:59	0.7267	33
02/13/1991	09:11:59	0.7268	33
02/13/1991	09:11:59	0.7269	33
02/13/1991	09:11:59	0.7268	33
02/13/1991	09:11:59	0.727	33
02/13/1991	09:11:59	0.7269	33
02/13/1991	09:13:00	0.7266	33
02/13/1991	09:13:00	0.7267	33
02/13/1991	09:13:00	0.7266	33
02/13/1991	09:14:00	0.7267	33
02/13/1991	09:14:00	0.7268	33
02/13/1991	09:14:00	0.7267	33
02/13/1991	09:14:00	0.7268	33
02/13/1991	09:14:00	0.7269	33
02/13/1991	09:14:59	0.727	33
02/13/1991	09:14:59	0.7271	33
02/13/1991	09:14:59	0.727	33
02/13/1991	09:14:59	0.7269	33
02/13/1991	09:14:59	0.7268	33
02/13/1991	09:16:00	0.7267	33
02/13/1991	09:16:00	0.7266	33
02/13/1991	09:16:00	0.7265	33
02/13/1991	09:16:00	0.7266	33
02/13/1991	09:16:00	0.7265	33
02/13/1991	09:16:00	0.7264	33
02/13/1991	09:16:00	0.7263	33
02/13/1991	09:17:00	0.7264	33
02/13/1991	09:17:00	0.7263	33
02/13/1991	09:17:00	0.7264	33
02/13/1991	09:17:00	0.7265	33
02/13/1991	09:17:00	0.7264	33
02/13/1991	09:17:00	0.7265	33
02/13/1991	09:17:00	0.7266	33
02/13/1991	09:17:00	0.7265	33
02/13/1991	09:17:59	0.7268	33
02/13/1991	09:19:00	0.7267	33
02/13/1991	09:19:00	0.7268	33
02/13/1991	09:20:00	0.7269	33
02/13/1991	09:20:00	0.7268	33
02/13/1991	09:20:00	0.7269	33
02/13/1991	09:20:00	0.7267	33
02/13/1991	09:20:59	0.7269	33
02/13/1991	09:20:59	0.7267	33
02/13/1991	09:20:59	0.7268	33
02/13/1991	09:21:59	0.7267	33
02/13/1991	09:21:59	0.7268	33
02/13/1991	09:23:00	0.7267	33
02/13/1991	09:23:00	0.7268	33
02/13/1991	09:24:00	0.7267	33
02/13/1991	09:24:00	0.7268	33
02/13/1991	09:24:00	0.7269	33
02/13/1991	09:24:00	0.727	33
02/13/1991	09:24:00	0.7271	33
02/13/1991	09:24:00	0.7272	33
02/13/1991	09:24:00	0.7271	33
02/13/1991	09:24:00	0.727	33
02/13/1991	09:24:59	0.7271	33
02/13/1991	09:24:59	0.7272	33
02/13/1991	09:24:59	0.7271	33
02/13/1991	09:26:00	0.7272	33
02/13/1991	09:26:00	0.7273	33
02/13/1991	09:26:00	0.7271	33
02/13/1991	09:26:00	0.727	33
02/13/1991	09:27:00	0.7269	33
02/13/1991	09:27:00	0.727	33
02/13/1991	09:27:00	0.7272	33
02/13/1991	09:27:00	0.7274	33
02/13/1991	09:27:00	0.7273	33
02/13/1991	09:27:59	0.7274	33
02/13/1991	09:27:59	0.7273	33
02/13/1991	09:27:59	0.7274	33
02/13/1991	09:27:59	0.7275	33
02/13/1991	09:27:59	0.7274	33
02/13/1991	09:27:59	0.7275	33
02/13/1991	09:27:59	0.7273	33
02/13/1991	09:27:59	0.7274	33
02/13/1991	09:29:00	0.7271	33
02/13/1991	09:30:00	0.727	33
02/13/1991	09:30:00	0.7271	33
02/13/1991	09:30:00	0.7272	33
02/13/1991	09:30:00	0.7273	33
02/13/1991	09:30:00	0.7275	33
02/13/1991	09:30:00	0.7276	33
02/13/1991	09:30:59	0.7277	33
02/13/1991	09:30:59	0.7276	33
02/13/1991	09:30:59	0.7275	33
02/13/1991	09:30:59	0.7276	33
02/13/1991	09:30:59	0.7274	33
02/13/1991	09:30:59	0.7275	33
02/13/1991	09:32:00	0.7274	33
02/13/1991	09:32:00	0.7275	33
02/13/1991	09:33:00	0.7276	33
02/13/1991	09:33:00	0.7274	33
02/13/1991	09:33:00	0.7273	33
02/13/1991	09:33:00	0.7272	33
02/13/1991	09:33:59	0.7271	33
02/13/1991	09:33:59	0.727	33
02/13/1991	09:34:59	0.7271	33
02/13/1991	09:34:59	0.727	33
02/13/1991	09:36:00	0.7271	33
02/13/1991	09:36:00	0.727	33
02/13/1991	09:36:00	0.7271	33
02/13/1991	09:36:00	0.7269	33
02/13/1991	09:36:00	0.727	33
02/13/1991	09:37:59	0.7271	33
02/13/1991	09:37:59	0.7272	33
02/13/1991	09:39:00	0.7271	33
02/13/1991	09:39:00	0.727	33
02/13/1991	09:40:00	0.7271	33
02/13/1991	09:40:00	0.727	33
02/13/1991	09:40:00	0.7269	33
02/13/1991	09:40:00	0.7268	33
02/13/1991	09:40:59	0.7267	33
02/13/1991	09:42:00	0.727	33
02/13/1991	09:42:00	0.7271	33
02/13/1991	09:42:00	0.727	33
02/13/1991	09:42:00	0.7271	33
02/13/1991	09:43:00	0.727	33
02/13/1991	09:43:00	0.7271	33
02/13/1991	09:43:59	0.727	33
02/13/1991	09:43:59	0.7271	33
02/13/1991	09:45:00	0.727	33
02/13/1991	09:46:00	0.7269	33
02/13/1991	09:46:00	0.7268	33
02/13/1991	09:46:00	0.727	33
02/13/1991	09:46:59	0.7269	33
02/13/1991	09:46:59	0.727	33
02/13/1991	09:46:59	0.7269	33
02/13/1991	09:46:59	0.7266	33
02/13/1991	09:46:59	0.7267	33
02/13/1991	09:46:59	0.7268	33
02/13/1991	09:48:00	0.7268	33
02/13/1991	09:49:00	0.7267	33
02/13/1991	09:49:59	0.7266	33
02/13/1991	09:49:59	0.7265	33
02/13/1991	09:49:59	0.7266	33
02/13/1991	09:50:59	0.7267	33
02/13/1991	09:50:59	0.7265	33
02/13/1991	09:50:59	0.7264	33
02/13/1991	09:50:59	0.7262	33
02/13/1991	09:50:59	0.7261	33
02/13/1991	09:50:59	0.726	33
02/13/1991	09:50:59	0.7261	33
02/13/1991	09:52:00	0.726	33
02/13/1991	09:52:00	0.7259	33
02/13/1991	09:52:00	0.7258	33
02/13/1991	09:52:00	0.7261	33
02/13/1991	09:52:00	0.726	33
02/13/1991	09:52:00	0.7258	33
02/13/1991	09:52:00	0.7259	33
02/13/1991	09:52:00	0.7258	33
02/13/1991	09:52:00	0.7261	33
02/13/1991	09:53:00	0.7259	33
02/13/1991	09:53:00	0.7258	33
02/13/1991	09:53:00	0.7259	33
02/13/1991	09:53:00	0.7258	33
02/13/1991	09:53:00	0.7257	33
02/13/1991	09:53:00	0.7258	33
02/13/1991	09:53:00	0.7259	33
02/13/1991	09:53:00	0.726	33
02/13/1991	09:53:59	0.7259	33
02/13/1991	09:53:59	0.7261	33
02/13/1991	09:53:59	0.726	33
02/13/1991	09:53:59	0.7261	33
02/13/1991	09:55:00	0.7262	33
02/13/1991	09:55:00	0.7263	33
02/13/1991	09:55:00	0.7264	33
02/13/1991	09:55:00	0.7262	33
02/13/1991	09:56:00	0.7264	33
02/13/1991	09:56:00	0.7262	33
02/13/1991	09:56:00	0.7261	33
02/13/1991	09:56:59	0.7263	33
02/13/1991	09:56:59	0.7262	33
02/13/1991	09:58:00	0.7263	33
02/13/1991	09:58:00	0.7262	33
02/13/1991	09:58:00	0.7261	33
02/13/1991	09:59:00	0.7258	33
02/13/1991	09:59:00	0.7259	33
02/13/1991	09:59:00	0.7258	33
02/13/1991	09:59:00	0.7259	33
02/13/1991	09:59:00	0.7258	33
02/13/1991	09:59:59	0.7257	33
02/13/1991	09:59:59	0.726	33
02/13/1991	09:59:59	0.7259	33
02/13/1991	09:59:59	0.7257	33
02/13/1991	09:59:59	0.7256	33
02/13/1991	09:59:59	0.7257	33
02/13/1991	10:01:00	0.7255	33
02/13/1991	10:01:00	0.7256	33
02/13/1991	10:01:00	0.7257	33
02/13/1991	10:01:00	0.7255	33
02/13/1991	10:01:00	0.7254	33
02/13/1991	10:01:00	0.7255	33
02/13/1991	10:01:00	0.7254	33
02/13/1991	10:01:00	0.7253	33
02/13/1991	10:01:00	0.7254	33
02/13/1991	10:01:00	0.7253	33
02/13/1991	10:01:00	0.7252	33
02/13/1991	10:02:00	0.7253	33
02/13/1991	10:02:00	0.7254	33
02/13/1991	10:02:00	0.7253	33
02/13/1991	10:02:00	0.7254	33
02/13/1991	10:02:59	0.7255	33
02/13/1991	10:02:59	0.7254	33
02/13/1991	10:02:59	0.7256	33
02/13/1991	10:02:59	0.7255	33
02/13/1991	10:02:59	0.7254	33
02/13/1991	10:02:59	0.7255	33
02/13/1991	10:02:59	0.7254	33
02/13/1991	10:02:59	0.7255	33
02/13/1991	10:02:59	0.7254	33
02/13/1991	10:02:59	0.7253	33
02/13/1991	10:04:00	0.7251	33
02/13/1991	10:04:00	0.7252	33
02/13/1991	10:04:00	0.7253	33
02/13/1991	10:04:00	0.7251	33
02/13/1991	10:04:00	0.7253	33
02/13/1991	10:04:00	0.7252	33
02/13/1991	10:04:00	0.7253	33
02/13/1991	10:05:00	0.7254	33
02/13/1991	10:05:00	0.7253	33
02/13/1991	10:05:00	0.7255	33
02/13/1991	10:05:00	0.7256	33
02/13/1991	10:05:00	0.7255	33
02/13/1991	10:05:59	0.7254	33
02/13/1991	10:05:59	0.7253	33
02/13/1991	10:05:59	0.7252	33
02/13/1991	10:05:59	0.7253	33
02/13/1991	10:05:59	0.7252	33
02/13/1991	10:05:59	0.7253	33
02/13/1991	10:05:59	0.7254	33
02/13/1991	10:05:59	0.7255	33
02/13/1991	10:06:59	0.7253	33
02/13/1991	10:06:59	0.7255	33
02/13/1991	10:06:59	0.7257	33
02/13/1991	10:06:59	0.7256	33
02/13/1991	10:06:59	0.7255	33
02/13/1991	10:06:59	0.7253	33
02/13/1991	10:06:59	0.7254	33
02/13/1991	10:08:00	0.7256	33
02/13/1991	10:08:00	0.7254	33
02/13/1991	10:08:00	0.7252	33
02/13/1991	10:08:00	0.7251	33
02/13/1991	10:08:00	0.7252	33
02/13/1991	10:08:00	0.7251	33
02/13/1991	10:08:00	0.7252	33
02/13/1991	10:08:00	0.7251	33
02/13/1991	10:08:00	0.725	33
02/13/1991	10:09:00	0.7251	33
02/13/1991	10:09:00	0.7252	33
02/13/1991	10:09:00	0.7254	33
02/13/1991	10:09:00	0.7252	33
02/13/1991	10:09:00	0.7251	33
02/13/1991	10:09:00	0.725	33
02/13/1991	10:09:00	0.7249	33
02/13/1991	10:09:00	0.7248	33
02/13/1991	10:09:00	0.7249	33
02/13/1991	10:09:00	0.7248	33
02/13/1991	10:09:00	0.7247	33
02/13/1991	10:09:00	0.7248	33
02/13/1991	10:09:00	0.7249	33
02/13/1991	10:09:00	0.7248	33
02/13/1991	10:09:00	0.7247	33
02/13/1991	10:09:00	0.7247	33
02/13/1991	10:09:59	0.7246	33
02/13/1991	10:09:59	0.7245	33
02/13/1991	10:09:59	0.7244	33
02/13/1991	10:09:59	0.7245	33
02/13/1991	10:09:59	0.7244	33
02/13/1991	10:09:59	0.7245	33
02/13/1991	10:09:59	0.7246	33
02/13/1991	10:09:59	0.7247	33
02/13/1991	10:09:59	0.7246	33
02/13/1991	10:09:59	0.7247	33
02/13/1991	10:09:59	0.7246	33
02/13/1991	10:09:59	0.7247	33
02/13/1991	10:09:59	0.7248	33
02/13/1991	10:09:59	0.7247	33
02/13/1991	10:11:00	0.7245	33
02/13/1991	10:11:00	0.7244	33
02/13/1991	10:11:00	0.7246	33
02/13/1991	10:11:00	0.7247	33
02/13/1991	10:11:00	0.7246	33
02/13/1991	10:11:00	0.7247	33
02/13/1991	10:11:00	0.7246	33
02/13/1991	10:11:00	0.7244	33
02/13/1991	10:12:00	0.7245	33
02/13/1991	10:12:00	0.7246	33
02/13/1991	10:12:00	0.7247	33
02/13/1991	10:12:00	0.7246	33
02/13/1991	10:12:00	0.7247	33
02/13/1991	10:12:00	0.7248	33
02/13/1991	10:12:59	0.725	33
02/13/1991	10:12:59	0.7249	33
02/13/1991	10:12:59	0.7248	33
02/13/1991	10:12:59	0.7249	33
02/13/1991	10:12:59	0.7248	33
02/13/1991	10:12:59	0.7249	33
02/13/1991	10:14:00	0.725	33
02/13/1991	10:14:00	0.7249	33
02/13/1991	10:14:00	0.7253	33
02/13/1991	10:14:00	0.7252	33
02/13/1991	10:14:00	0.7251	33
02/13/1991	10:14:00	0.725	33
02/13/1991	10:14:00	0.7251	33
02/13/1991	10:14:00	0.725	33
02/13/1991	10:15:00	0.7251	33
02/13/1991	10:15:00	0.7252	33
02/13/1991	10:15:00	0.7253	33
02/13/1991	10:15:00	0.7251	33
02/13/1991	10:15:00	0.7252	33
02/13/1991	10:15:00	0.725	33
02/13/1991	10:15:00	0.7251	33
02/13/1991	10:15:00	0.7252	33
02/13/1991	10:15:00	0.7253	33
02/13/1991	10:15:00	0.7252	33
02/13/1991	10:15:59	0.7253	33
02/13/1991	10:15:59	0.7252	33
02/13/1991	10:15:59	0.7251	33
02/13/1991	10:15:59	0.7252	33
02/13/1991	10:15:59	0.7251	33
02/13/1991	10:17:00	0.7252	33
02/13/1991	10:17:00	0.7251	33
02/13/1991	10:17:00	0.7252	33
02/13/1991	10:17:00	0.7251	33
02/13/1991	10:17:00	0.7252	33
02/13/1991	10:17:00	0.7251	33
02/13/1991	10:17:00	0.7252	33
02/13/1991	10:18:00	0.7253	33
02/13/1991	10:18:00	0.7254	33
02/13/1991	10:18:59	0.7256	33
02/13/1991	10:18:59	0.7255	33
02/13/1991	10:18:59	0.7254	33
02/13/1991	10:18:59	0.7255	33
02/13/1991	10:18:59	0.7254	33
02/13/1991	10:18:59	0.7258	33
02/13/1991	10:18:59	0.7259	33
02/13/1991	10:18:59	0.726	33
02/13/1991	10:18:59	0.7256	33
02/13/1991	10:19:59	0.7259	33
02/13/1991	10:19:59	0.7257	33
02/13/1991	10:19:59	0.7258	33
02/13/1991	10:19:59	0.7257	33
02/13/1991	10:21:00	0.7258	33
02/13/1991	10:21:00	0.7259	33
02/13/1991	10:21:59	0.7257	33
02/13/1991	10:21:59	0.7258	33
02/13/1991	10:21:59	0.7259	33
02/13/1991	10:21:59	0.7258	33
02/13/1991	10:21:59	0.7257	33
02/13/1991	10:22:59	0.726	33
02/13/1991	10:22:59	0.7261	33
02/13/1991	10:22:59	0.7262	33
02/13/1991	10:22:59	0.7263	33
02/13/1991	10:22:59	0.7265	33
02/13/1991	10:22:59	0.7266	33
02/13/1991	10:22:59	0.7267	33
02/13/1991	10:22:59	0.7268	33
02/13/1991	10:22:59	0.7267	33
02/13/1991	10:22:59	0.7268	33
02/13/1991	10:22:59	0.7267	33
02/13/1991	10:24:00	0.7265	33
02/13/1991	10:24:00	0.7263	33
02/13/1991	10:24:00	0.7264	33
02/13/1991	10:24:00	0.7263	33
02/13/1991	10:24:00	0.7262	33
02/13/1991	10:24:00	0.7261	33
02/13/1991	10:24:00	0.7262	33
02/13/1991	10:24:00	0.7261	33
02/13/1991	10:24:00	0.726	33
02/13/1991	10:25:00	0.7259	33
02/13/1991	10:25:00	0.7258	33
02/13/1991	10:25:00	0.7257	33
02/13/1991	10:25:00	0.7258	33
02/13/1991	10:25:00	0.726	33
02/13/1991	10:25:00	0.7261	33
02/13/1991	10:25:00	0.7262	33
02/13/1991	10:25:00	0.7263	33
02/13/1991	10:25:00	0.7264	33
02/13/1991	10:25:59	0.7265	33
02/13/1991	10:25:59	0.7266	33
02/13/1991	10:25:59	0.7265	33
02/13/1991	10:25:59	0.7264	33
02/13/1991	10:25:59	0.7263	33
02/13/1991	10:25:59	0.7262	33
02/13/1991	10:25:59	0.7263	33
02/13/1991	10:25:59	0.7264	33
02/13/1991	10:25:59	0.7265	33
02/13/1991	10:27:00	0.7264	33
02/13/1991	10:27:00	0.7265	33
02/13/1991	10:28:00	0.7266	33
02/13/1991	10:28:00	0.7265	33
02/13/1991	10:28:00	0.7264	33
02/13/1991	10:28:00	0.7265	33
02/13/1991	10:28:00	0.7266	33
02/13/1991	10:28:00	0.7267	33
02/13/1991	10:28:00	0.7266	33
02/13/1991	10:28:00	0.7265	33
02/13/1991	10:28:00	0.7266	33
02/13/1991	10:28:59	0.7265	33
02/13/1991	10:28:59	0.7266	33
02/13/1991	10:28:59	0.7267	33
02/13/1991	10:28:59	0.7266	33
02/13/1991	10:28:59	0.7265	33
02/13/1991	10:28:59	0.7266	33
02/13/1991	10:28:59	0.7265	33
02/13/1991	10:28:59	0.7266	33
02/13/1991	10:28:59	0.7265	33
02/13/1991	10:28:59	0.7266	33
02/13/1991	10:30:00	0.7265	33
02/13/1991	10:30:00	0.7261	33
02/13/1991	10:30:00	0.7262	33
02/13/1991	10:30:00	0.726	33
02/13/1991	10:30:00	0.7259	33
02/13/1991	10:30:00	0.7258	33
02/13/1991	10:30:00	0.7257	33
02/13/1991	10:31:00	0.7258	33
02/13/1991	10:31:00	0.7259	33
02/13/1991	10:31:00	0.7258	33
02/13/1991	10:31:00	0.7259	33
02/13/1991	10:31:00	0.7258	33
02/13/1991	10:31:00	0.7259	33
02/13/1991	10:31:00	0.7257	33
02/13/1991	10:31:00	0.7258	33
02/13/1991	10:31:59	0.7261	33
02/13/1991	10:31:59	0.726	33
02/13/1991	10:31:59	0.7259	33
02/13/1991	10:31:59	0.726	33
02/13/1991	10:31:59	0.7261	33
02/13/1991	10:31:59	0.726	33
02/13/1991	10:33:00	0.7259	33
02/13/1991	10:33:00	0.726	33
02/13/1991	10:33:00	0.7259	33
02/13/1991	10:33:00	0.726	33
02/13/1991	10:34:00	0.7258	33
02/13/1991	10:34:00	0.7257	33
02/13/1991	10:34:00	0.7256	33
02/13/1991	10:34:00	0.7257	33
02/13/1991	10:34:00	0.7258	33
02/13/1991	10:34:00	0.7257	33
02/13/1991	10:34:00	0.7258	33
02/13/1991	10:34:00	0.7259	33
02/13/1991	10:34:00	0.726	33
02/13/1991	10:34:00	0.7261	33
02/13/1991	10:34:00	0.726	33
02/13/1991	10:34:59	0.7261	33
02/13/1991	10:34:59	0.726	33
02/13/1991	10:34:59	0.7258	33
02/13/1991	10:35:59	0.7259	33
02/13/1991	10:35:59	0.7258	33
02/13/1991	10:37:00	0.7257	33
02/13/1991	10:37:00	0.7258	33
02/13/1991	10:37:00	0.7258	33
02/13/1991	10:37:00	0.7257	33
02/13/1991	10:37:00	0.7255	33
02/13/1991	10:38:00	0.7254	33
02/13/1991	10:38:00	0.7253	33
02/13/1991	10:38:59	0.7256	33
02/13/1991	10:38:59	0.7257	33
02/13/1991	10:38:59	0.7258	33
02/13/1991	10:40:00	0.7257	33
02/13/1991	10:40:00	0.7258	33
02/13/1991	10:40:00	0.7259	33
02/13/1991	10:40:00	0.726	33
02/13/1991	10:41:00	0.7261	33
02/13/1991	10:41:00	0.726	33
02/13/1991	10:41:00	0.7262	33
02/13/1991	10:41:00	0.726	33
02/13/1991	10:41:59	0.7262	33
02/13/1991	10:41:59	0.7263	33
02/13/1991	10:41:59	0.7264	33
02/13/1991	10:43:00	0.7262	33
02/13/1991	10:43:00	0.7258	33
02/13/1991	10:44:00	0.7257	33
02/13/1991	10:44:00	0.7258	33
02/13/1991	10:44:00	0.7259	33
02/13/1991	10:44:00	0.7258	33
02/13/1991	10:44:00	0.7259	33
02/13/1991	10:44:00	0.726	33
02/13/1991	10:44:59	0.7259	33
02/13/1991	10:44:59	0.7258	33
02/13/1991	10:46:00	0.726	33
02/13/1991	10:46:00	0.7261	33
02/13/1991	10:47:00	0.726	33
02/13/1991	10:47:00	0.7261	33
02/13/1991	10:47:00	0.726	33
02/13/1991	10:47:59	0.7262	33
02/13/1991	10:47:59	0.7263	33
02/13/1991	10:49:00	0.7262	33
02/13/1991	10:50:59	0.7263	33
02/13/1991	10:50:59	0.7264	33
02/13/1991	10:50:59	0.7263	33
02/13/1991	10:51:59	0.7262	33
02/13/1991	10:51:59	0.7261	33
02/13/1991	10:53:00	0.726	33
02/13/1991	10:53:00	0.7259	33
02/13/1991	10:54:00	0.7261	33
02/13/1991	10:54:00	0.7262	33
02/13/1991	10:56:00	0.7263	33
02/13/1991	10:56:00	0.7264	33
02/13/1991	10:57:00	0.7265	33
02/13/1991	10:57:00	0.7267	33
02/13/1991	10:57:00	0.7268	33
02/13/1991	10:57:00	0.7267	33
02/13/1991	10:57:00	0.7268	33
02/13/1991	10:57:00	0.7267	33
02/13/1991	10:57:59	0.7266	33
02/13/1991	10:57:59	0.7267	33
02/13/1991	10:57:59	0.7266	33
02/13/1991	10:57:59	0.7267	33
02/13/1991	10:57:59	0.7268	33
02/13/1991	10:59:00	0.7269	33
02/13/1991	10:59:00	0.727	33
02/13/1991	10:59:00	0.7271	33
02/13/1991	10:59:00	0.7272	33
02/13/1991	10:59:00	0.7271	33
02/13/1991	10:59:00	0.727	33
02/13/1991	10:59:00	0.7271	33
02/13/1991	10:59:00	0.727	33
02/13/1991	10:59:00	0.7269	33
02/13/1991	11:00:00	0.7268	33
02/13/1991	11:00:00	0.7267	33
02/13/1991	11:00:00	0.7266	33
02/13/1991	11:00:00	0.7267	33
02/13/1991	11:00:59	0.7268	33
02/13/1991	11:00:59	0.7265	33
02/13/1991	11:00:59	0.7266	33
02/13/1991	11:02:00	0.7265	33
02/13/1991	11:03:00	0.7267	33
02/13/1991	11:03:00	0.7266	33
02/13/1991	11:03:59	0.7267	33
02/13/1991	11:03:59	0.7269	33
02/13/1991	11:03:59	0.727	33
02/13/1991	11:03:59	0.7269	33
02/13/1991	11:03:59	0.727	33
02/13/1991	11:03:59	0.7269	33
02/13/1991	11:03:59	0.7271	33
02/13/1991	11:03:59	0.7272	33
02/13/1991	11:04:59	0.7273	33
02/13/1991	11:04:59	0.7272	33
02/13/1991	11:04:59	0.727	33
02/13/1991	11:04:59	0.7271	33
02/13/1991	11:04:59	0.7272	33
02/13/1991	11:04:59	0.7271	33
02/13/1991	11:06:00	0.727	33
02/13/1991	11:06:00	0.7271	33
02/13/1991	11:06:00	0.727	33
02/13/1991	11:06:00	0.7268	33
02/13/1991	11:06:59	0.7267	33
02/13/1991	11:06:59	0.7266	33
02/13/1991	11:06:59	0.7268	33
02/13/1991	11:06:59	0.7269	33
02/13/1991	11:07:59	0.7268	33
02/13/1991	11:07:59	0.7269	33
02/13/1991	11:07:59	0.7268	33
02/13/1991	11:07:59	0.7269	33
02/13/1991	11:09:00	0.7268	33
02/13/1991	11:09:00	0.7267	33
02/13/1991	11:09:00	0.7268	33
02/13/1991	11:09:00	0.7269	33
02/13/1991	11:10:00	0.7268	33
02/13/1991	11:10:00	0.7269	33
02/13/1991	11:10:00	0.727	33
02/13/1991	11:10:00	0.7269	33
02/13/1991	11:10:00	0.7268	33
02/13/1991	11:10:00	0.727	33
02/13/1991	11:10:00	0.7271	33
02/13/1991	11:10:00	0.7272	33
02/13/1991	11:10:00	0.7273	33
02/13/1991	11:10:00	0.7274	33
02/13/1991	11:10:00	0.7273	33
02/13/1991	11:10:00	0.7272	33
02/13/1991	11:10:00	0.7273	33
02/13/1991	11:10:59	0.7274	33
02/13/1991	11:10:59	0.7275	33
02/13/1991	11:10:59	0.7275	33
02/13/1991	11:10:59	0.7273	33
02/13/1991	11:10:59	0.7274	33
02/13/1991	11:10:59	0.7273	33
02/13/1991	11:10:59	0.7274	33
02/13/1991	11:12:00	0.7275	33
02/13/1991	11:12:00	0.7274	33
02/13/1991	11:12:00	0.7273	33
02/13/1991	11:12:00	0.7274	33
02/13/1991	11:12:00	0.7275	33
02/13/1991	11:13:00	0.7273	33
02/13/1991	11:13:00	0.7274	33
02/13/1991	11:13:00	0.7273	33
02/13/1991	11:13:59	0.727	33
02/13/1991	11:13:59	0.7271	33
02/13/1991	11:13:59	0.7272	33
02/13/1991	11:15:00	0.727	33
02/13/1991	11:15:00	0.7268	33
02/13/1991	11:15:00	0.7269	33
02/13/1991	11:16:00	0.7269	33
02/13/1991	11:16:00	0.727	33
02/13/1991	11:16:00	0.7271	33
02/13/1991	11:16:00	0.727	33
02/13/1991	11:16:59	0.7269	33
02/13/1991	11:16:59	0.727	33
02/13/1991	11:16:59	0.7271	33
02/13/1991	11:16:59	0.727	33
02/13/1991	11:16:59	0.7271	33
02/13/1991	11:16:59	0.727	33
02/13/1991	11:19:00	0.7269	33
02/13/1991	11:19:00	0.7268	33
02/13/1991	11:19:00	0.7267	33
02/13/1991	11:19:59	0.7268	33
02/13/1991	11:19:59	0.7267	33
02/13/1991	11:19:59	0.7268	33
02/13/1991	11:22:00	0.7271	33
02/13/1991	11:22:00	0.7272	33
02/13/1991	11:22:00	0.7271	33
02/13/1991	11:22:00	0.727	33
02/13/1991	11:23:00	0.7271	33
02/13/1991	11:23:59	0.727	33
02/13/1991	11:23:59	0.7269	33
02/13/1991	11:25:00	0.7271	33
02/13/1991	11:25:00	0.7272	33
02/13/1991	11:26:00	0.7273	33
02/13/1991	11:26:00	0.7272	33
02/13/1991	11:26:00	0.7271	33
02/13/1991	11:26:00	0.7273	33
02/13/1991	11:26:59	0.7272	33
02/13/1991	11:26:59	0.7277	33
02/13/1991	11:26:59	0.7276	33
02/13/1991	11:26:59	0.7273	33
02/13/1991	11:26:59	0.7276	33
02/13/1991	11:28:00	0.7274	33
02/13/1991	11:29:00	0.7272	33
02/13/1991	11:29:00	0.7273	33
02/13/1991	11:29:00	0.7274	33
02/13/1991	11:29:00	0.7275	33
02/13/1991	11:29:00	0.7276	33
02/13/1991	11:29:00	0.7275	33
02/13/1991	11:29:59	0.7277	33
02/13/1991	11:29:59	0.7276	33
02/13/1991	11:29:59	0.7275	33
02/13/1991	11:29:59	0.7271	33
02/13/1991	11:31:00	0.7273	33
02/13/1991	11:31:00	0.7274	33
02/13/1991	11:31:00	0.7275	33
02/13/1991	11:32:00	0.7274	33
02/13/1991	11:32:00	0.7275	33
02/13/1991	11:32:59	0.7278	33
02/13/1991	11:32:59	0.7279	33
02/13/1991	11:32:59	0.728	33
02/13/1991	11:32:59	0.7279	33
02/13/1991	11:32:59	0.7278	33
02/13/1991	11:32:59	0.7279	33
02/13/1991	11:32:59	0.7278	33
02/13/1991	11:32:59	0.7279	33
02/13/1991	11:34:00	0.7278	33
02/13/1991	11:34:00	0.7279	33
02/13/1991	11:34:00	0.728	33
02/13/1991	11:34:00	0.7283	33
02/13/1991	11:34:00	0.7282	33
02/13/1991	11:34:00	0.7285	33
02/13/1991	11:34:00	0.7284	33
02/13/1991	11:34:00	0.7281	33
02/13/1991	11:35:00	0.7282	33
02/13/1991	11:35:00	0.7281	33
02/13/1991	11:35:00	0.7282	33
02/13/1991	11:35:00	0.7283	33
02/13/1991	11:35:00	0.7282	33
02/13/1991	11:35:00	0.7281	33
02/13/1991	11:35:00	0.7282	33
02/13/1991	11:35:59	0.7281	33
02/13/1991	11:35:59	0.7282	33
02/13/1991	11:35:59	0.7283	33
02/13/1991	11:35:59	0.7281	33
02/13/1991	11:35:59	0.7282	33
02/13/1991	11:35:59	0.7284	33
02/13/1991	11:35:59	0.7285	33
02/13/1991	11:36:59	0.7286	33
02/13/1991	11:36:59	0.7289	33
02/13/1991	11:36:59	0.7289	33
02/13/1991	11:36:59	0.7287	33
02/13/1991	11:36:59	0.7285	33
02/13/1991	11:36:59	0.7286	33
02/13/1991	11:38:00	0.7285	33
02/13/1991	11:38:00	0.7284	33
02/13/1991	11:38:00	0.7286	33
02/13/1991	11:38:00	0.7287	33
02/13/1991	11:38:00	0.7286	33
02/13/1991	11:38:00	0.7288	33
02/13/1991	11:38:00	0.7289	33
02/13/1991	11:38:00	0.7288	33
02/13/1991	11:38:00	0.7287	33
02/13/1991	11:39:00	0.7287	33
02/13/1991	11:39:00	0.7286	33
02/13/1991	11:39:59	0.7287	33
02/13/1991	11:39:59	0.7286	33
02/13/1991	11:39:59	0.7287	33
02/13/1991	11:39:59	0.7288	33
02/13/1991	11:39:59	0.7287	33
02/13/1991	11:39:59	0.7285	33
02/13/1991	11:39:59	0.7284	33
02/13/1991	11:39:59	0.7283	33
02/13/1991	11:39:59	0.7284	33
02/13/1991	11:41:00	0.7283	33
02/13/1991	11:41:00	0.7282	33
02/13/1991	11:41:00	0.7281	33
02/13/1991	11:41:00	0.7283	33
02/13/1991	11:41:00	0.7282	33
02/13/1991	11:42:00	0.7285	33
02/13/1991	11:42:00	0.7284	33
02/13/1991	11:42:00	0.7283	33
02/13/1991	11:42:59	0.7282	33
02/13/1991	11:44:00	0.7284	33
02/13/1991	11:44:00	0.7283	33
02/13/1991	11:44:00	0.7282	33
02/13/1991	11:44:00	0.7283	33
02/13/1991	11:45:00	0.7282	33
02/13/1991	11:45:59	0.7283	33
02/13/1991	11:45:59	0.7282	33
02/13/1991	11:45:59	0.7281	33
02/13/1991	11:45:59	0.7283	33
02/13/1991	11:45:59	0.7284	33
02/13/1991	11:45:59	0.7283	33
02/13/1991	11:45:59	0.7284	33
02/13/1991	11:45:59	0.7285	33
02/13/1991	11:47:00	0.7286	33
02/13/1991	11:47:00	0.7287	33
02/13/1991	11:47:00	0.7286	33
02/13/1991	11:47:00	0.7287	33
02/13/1991	11:47:00	0.7286	33
02/13/1991	11:47:00	0.7287	33
02/13/1991	11:47:00	0.7286	33
02/13/1991	11:47:00	0.7287	33
02/13/1991	11:47:00	0.7286	33
02/13/1991	11:47:00	0.7285	33
02/13/1991	11:48:00	0.7284	33
02/13/1991	11:48:00	0.7285	33
02/13/1991	11:48:00	0.7286	33
02/13/1991	11:48:00	0.7285	33
02/13/1991	11:48:00	0.7286	33
02/13/1991	11:48:59	0.7287	33
02/13/1991	11:48:59	0.7286	33
02/13/1991	11:48:59	0.7285	33
02/13/1991	11:48:59	0.7286	33
02/13/1991	11:49:59	0.7285	33
02/13/1991	11:51:00	0.7284	33
02/13/1991	11:51:00	0.7285	33
02/13/1991	11:51:00	0.7282	33
02/13/1991	11:51:00	0.7283	33
02/13/1991	11:51:59	0.7281	33
02/13/1991	11:51:59	0.728	33
02/13/1991	11:52:59	0.7281	33
02/13/1991	11:54:00	0.728	33
02/13/1991	11:54:00	0.7278	33
02/13/1991	11:54:00	0.728	33
02/13/1991	11:54:00	0.7279	33
02/13/1991	11:54:00	0.7278	33
02/13/1991	11:55:00	0.728	33
02/13/1991	11:55:00	0.7281	33
02/13/1991	11:55:59	0.728	33
02/13/1991	11:55:59	0.7279	33
02/13/1991	11:55:59	0.7278	33
02/13/1991	11:57:00	0.7279	33
02/13/1991	11:58:00	0.728	33
02/13/1991	11:58:00	0.7279	33
02/13/1991	11:58:59	0.7278	33
02/13/1991	11:58:59	0.7277	33
02/13/1991	11:58:59	0.7278	33
02/13/1991	12:00:00	0.7279	33
02/13/1991	12:00:00	0.728	33
02/13/1991	12:01:00	0.7279	33
02/13/1991	12:01:00	0.7278	33
02/13/1991	12:01:00	0.7277	33
02/13/1991	12:01:59	0.7276	33
02/13/1991	12:01:59	0.7277	33
02/13/1991	12:01:59	0.7275	33
02/13/1991	12:01:59	0.7276	33
02/13/1991	12:03:00	0.7275	33
02/13/1991	12:03:00	0.7274	33
02/13/1991	12:03:00	0.7275	33
02/13/1991	12:03:00	0.7274	33
02/13/1991	12:04:00	0.7276	33
02/13/1991	12:04:00	0.7274	33
02/13/1991	12:04:00	0.7275	33
02/13/1991	12:04:59	0.7276	33
02/13/1991	12:04:59	0.7275	33
02/13/1991	12:04:59	0.7274	33
02/13/1991	12:05:59	0.7275	33
02/13/1991	12:05:59	0.7274	33
02/13/1991	12:05:59	0.7275	33
02/13/1991	12:07:00	0.7273	33
02/13/1991	12:07:00	0.7272	33
02/13/1991	12:07:00	0.7271	33
02/13/1991	12:07:00	0.7272	33
02/13/1991	12:08:00	0.7273	33
02/13/1991	12:08:59	0.7274	33
02/13/1991	12:08:59	0.7275	33
02/13/1991	12:10:00	0.7276	33
02/13/1991	12:10:00	0.7277	33
02/13/1991	12:11:00	0.7276	33
02/13/1991	12:11:00	0.7277	33
02/13/1991	12:11:00	0.7276	33
02/13/1991	12:11:00	0.7277	33
02/13/1991	12:11:59	0.7278	33
02/13/1991	12:11:59	0.7277	33
02/13/1991	12:13:00	0.7276	33
02/13/1991	12:13:00	0.7275	33
02/13/1991	12:13:00	0.7276	33
02/13/1991	12:13:00	0.7277	33
02/13/1991	12:14:00	0.7276	33
02/13/1991	12:14:00	0.7277	33
02/13/1991	12:14:00	0.7276	33
02/13/1991	12:14:00	0.7277	33
02/13/1991	12:14:00	0.7276	33
02/13/1991	12:14:59	0.7277	33
02/13/1991	12:14:59	0.7276	33
02/13/1991	12:16:00	0.7277	33
02/13/1991	12:17:59	0.7276	33
02/13/1991	12:19:00	0.7277	33
02/13/1991	12:19:00	0.7276	33
02/13/1991	12:19:00	0.7275	33
02/13/1991	12:20:00	0.7274	33
02/13/1991	12:20:00	0.7273	33
02/13/1991	12:20:00	0.7274	33
02/13/1991	12:20:00	0.7273	33
02/13/1991	12:20:59	0.7274	33
02/13/1991	12:21:59	0.7272	33
02/13/1991	12:21:59	0.7273	33
02/13/1991	12:21:59	0.7272	33
02/13/1991	12:21:59	0.7273	33
02/13/1991	12:23:00	0.7274	33
02/13/1991	12:24:00	0.7273	33
02/13/1991	12:26:00	0.7274	33
02/13/1991	12:26:00	0.7273	33
02/13/1991	12:26:00	0.7272	33
02/13/1991	12:26:00	0.7271	33
02/13/1991	12:26:00	0.727	33
02/13/1991	12:27:00	0.7269	33
02/13/1991	12:27:00	0.727	33
02/13/1991	12:27:00	0.7271	33
02/13/1991	12:27:00	0.7273	33
02/13/1991	12:27:59	0.7272	33
02/13/1991	12:27:59	0.7271	33
02/13/1991	12:29:00	0.727	33
02/13/1991	12:29:00	0.7272	33
02/13/1991	12:29:00	0.7273	33
02/13/1991	12:29:00	0.7271	33
02/13/1991	12:29:00	0.7272	33
02/13/1991	12:30:00	0.7273	33
02/13/1991	12:33:00	0.727	33
02/13/1991	12:33:59	0.7268	33
02/13/1991	12:33:59	0.727	33
02/13/1991	12:33:59	0.7269	33
02/13/1991	12:34:59	0.7271	33
02/13/1991	12:34:59	0.727	33
02/13/1991	12:34:59	0.7269	33
02/13/1991	12:36:00	0.727	33
02/13/1991	12:36:00	0.7269	33
02/13/1991	12:36:00	0.7268	33
02/13/1991	12:36:59	0.7269	33
02/13/1991	12:36:59	0.7268	33
02/13/1991	12:36:59	0.727	33
02/13/1991	12:37:59	0.7271	33
02/13/1991	12:39:00	0.727	33
02/13/1991	12:39:00	0.7269	33
02/13/1991	12:39:00	0.7271	33
02/13/1991	12:42:00	0.7272	33
02/13/1991	12:43:59	0.7272	33
02/13/1991	12:43:59	0.7271	33
02/13/1991	12:45:00	0.7272	33
02/13/1991	12:45:00	0.7271	33
02/13/1991	12:46:00	0.7272	33
02/13/1991	12:46:59	0.7271	33
02/13/1991	12:46:59	0.7272	33
02/13/1991	12:49:00	0.7275	33
02/13/1991	12:49:00	0.7276	33
02/13/1991	12:49:59	0.7275	33
02/13/1991	12:49:59	0.7276	33
02/13/1991	12:50:59	0.7275	33
02/13/1991	12:50:59	0.7276	33
02/13/1991	12:50:59	0.7275	33
02/13/1991	12:53:00	0.7276	33
02/13/1991	12:53:00	0.7275	33
02/13/1991	12:53:00	0.7278	33
02/13/1991	12:53:00	0.7279	33
02/13/1991	12:53:00	0.7278	33
02/13/1991	12:53:59	0.7279	33
02/13/1991	12:53:59	0.7278	33
02/13/1991	12:56:00	0.7279	33
02/13/1991	12:56:59	0.728	33
02/13/1991	12:56:59	0.7278	33
02/13/1991	12:58:00	0.7277	33
02/13/1991	12:59:00	0.7276	33
02/13/1991	12:59:00	0.7275	33
02/13/1991	12:59:00	0.7273	33
02/13/1991	12:59:59	0.7275	33
02/13/1991	12:59:59	0.7274	33
02/13/1991	12:59:59	0.7273	33
02/13/1991	12:59:59	0.7272	33
02/13/1991	12:59:59	0.7271	33
02/13/1991	12:59:59	0.7272	33
02/13/1991	12:59:59	0.7273	33
02/13/1991	13:01:00	0.7272	33
02/13/1991	13:01:00	0.7271	33
02/13/1991	13:01:00	0.727	33
02/13/1991	13:01:00	0.7271	33
02/13/1991	13:02:00	0.7275	33
02/13/1991	13:02:00	0.7277	33
02/13/1991	13:02:59	0.7278	33
02/13/1991	13:02:59	0.7279	33
02/13/1991	13:02:59	0.728	33
02/13/1991	13:02:59	0.7279	33
02/13/1991	13:02:59	0.7278	33
02/13/1991	13:04:00	0.7279	33
02/13/1991	13:04:00	0.728	33
02/13/1991	13:05:00	0.7281	33
02/13/1991	13:05:00	0.728	33
02/13/1991	13:09:00	0.7282	33
02/13/1991	13:09:00	0.7281	33
02/13/1991	13:09:00	0.728	33
02/13/1991	13:09:59	0.7282	33
02/13/1991	13:09:59	0.7284	33
02/13/1991	13:09:59	0.7281	33
02/13/1991	13:09:59	0.7283	33
02/13/1991	13:11:00	0.7282	33
02/13/1991	13:11:00	0.7281	33
02/13/1991	13:11:00	0.728	33
02/13/1991	13:11:00	0.7282	33
02/13/1991	13:11:00	0.7283	33
02/13/1991	13:11:00	0.7281	33
02/13/1991	13:12:00	0.7282	33
02/13/1991	13:12:00	0.7283	33
02/13/1991	13:12:00	0.7284	33
02/13/1991	13:12:00	0.7285	33
02/13/1991	13:12:59	0.7284	33
02/13/1991	13:12:59	0.7285	33
02/13/1991	13:12:59	0.7284	33
02/13/1991	13:12:59	0.7287	33
02/13/1991	13:14:00	0.7288	33
02/13/1991	13:14:00	0.7289	33
02/13/1991	13:14:00	0.7288	33
02/13/1991	13:14:00	0.7287	33
02/13/1991	13:15:00	0.7286	33
02/13/1991	13:15:00	0.7287	33
02/13/1991	13:15:00	0.7288	33
02/13/1991	13:15:00	0.7287	33
02/13/1991	13:15:00	0.7286	33
02/13/1991	13:15:00	0.7285	33
02/13/1991	13:15:00	0.7286	33
02/13/1991	13:15:00	0.7287	33
02/13/1991	13:15:00	0.7286	33
02/13/1991	13:15:59	0.7285	33
02/13/1991	13:15:59	0.7284	33
02/13/1991	13:17:00	0.7285	33
02/13/1991	13:17:00	0.7286	33
02/13/1991	13:17:00	0.7285	33
02/13/1991	13:17:00	0.7284	33
02/13/1991	13:17:00	0.7285	33
02/13/1991	13:17:00	0.7287	33
02/13/1991	13:17:00	0.7288	33
02/13/1991	13:18:00	0.7287	33
02/13/1991	13:18:00	0.7286	33
02/13/1991	13:18:59	0.7287	33
02/13/1991	13:18:59	0.7288	33
02/13/1991	13:18:59	0.7289	33
02/13/1991	13:18:59	0.7288	33
02/13/1991	13:18:59	0.7287	33
02/13/1991	13:18:59	0.7289	33
02/13/1991	13:18:59	0.729	33
02/13/1991	13:18:59	0.7291	33
02/13/1991	13:18:59	0.729	33
02/13/1991	13:18:59	0.7289	33
02/13/1991	13:18:59	0.729	33
02/13/1991	13:19:59	0.7291	33
02/13/1991	13:19:59	0.729	33
02/13/1991	13:19:59	0.7289	33
02/13/1991	13:19:59	0.729	33
02/13/1991	13:19:59	0.7289	33
02/13/1991	13:19:59	0.7288	33
02/13/1991	13:19:59	0.7289	33
02/13/1991	13:19:59	0.729	33
02/13/1991	13:21:00	0.7291	33
02/13/1991	13:21:00	0.729	33
02/13/1991	13:21:00	0.7289	33
02/13/1991	13:21:00	0.729	33
02/13/1991	13:21:00	0.7289	33
02/13/1991	13:21:00	0.729	33
02/13/1991	13:21:59	0.7289	33
02/13/1991	13:21:59	0.729	33
02/13/1991	13:21:59	0.7291	33
02/13/1991	13:21:59	0.7289	33
02/13/1991	13:21:59	0.729	33
02/13/1991	13:22:59	0.7291	33
02/13/1991	13:22:59	0.7292	33
02/13/1991	13:22:59	0.7291	33
02/13/1991	13:22:59	0.729	33
02/13/1991	13:24:00	0.7289	33
02/13/1991	13:24:00	0.729	33
02/13/1991	13:24:00	0.7289	33
02/13/1991	13:24:00	0.7291	33
02/13/1991	13:24:00	0.729	33
02/13/1991	13:25:00	0.729	33
02/13/1991	13:25:00	0.7291	33
02/13/1991	13:25:00	0.729	33
02/13/1991	13:25:00	0.7292	33
02/13/1991	13:25:00	0.7291	33
02/13/1991	13:25:00	0.7291	33
02/13/1991	13:25:00	0.7292	33
02/13/1991	13:25:59	0.7291	33
02/13/1991	13:25:59	0.7292	33
02/13/1991	13:25:59	0.7293	33
02/13/1991	13:25:59	0.7292	33
02/13/1991	13:27:00	0.7295	33
02/13/1991	13:27:00	0.7296	33
02/13/1991	13:27:00	0.7297	33
02/13/1991	13:27:00	0.7298	33
02/13/1991	13:27:00	0.7299	33
02/13/1991	13:27:00	0.73	33
02/13/1991	13:27:00	0.7299	33
02/13/1991	13:27:00	0.7297	33
02/13/1991	13:27:00	0.7298	33
02/13/1991	13:28:00	0.7297	33
02/13/1991	13:28:00	0.7298	33
02/13/1991	13:28:00	0.7299	33
02/13/1991	13:28:00	0.7297	33
02/13/1991	13:28:00	0.7298	33
02/13/1991	13:28:00	0.7299	33
02/13/1991	13:28:00	0.7297	33
02/13/1991	13:28:00	0.7298	33
02/13/1991	13:28:59	0.7298	33
02/13/1991	13:28:59	0.7297	33
02/13/1991	13:28:59	0.7296	33
02/13/1991	13:28:59	0.7295	33
02/13/1991	13:28:59	0.7297	33
02/13/1991	13:28:59	0.7298	33
02/13/1991	13:28:59	0.7299	33
02/13/1991	13:28:59	0.7297	33
02/13/1991	13:30:00	0.7298	33
02/13/1991	13:30:00	0.7297	33
02/13/1991	13:30:00	0.7298	33
02/13/1991	13:30:00	0.7299	33
02/13/1991	13:30:00	0.7295	33
02/13/1991	13:30:00	0.7297	33
02/13/1991	13:30:00	0.7298	33
02/13/1991	13:30:00	0.7298	33
02/13/1991	13:30:00	0.7297	33
02/13/1991	13:31:00	0.7296	33
02/13/1991	13:31:00	0.7297	33
02/13/1991	13:31:59	0.7298	33
02/13/1991	13:31:59	0.73	33
02/13/1991	13:31:59	0.7299	33
02/13/1991	13:31:59	0.7299	33
02/13/1991	13:31:59	0.7298	33
02/13/1991	13:33:00	0.7297	33
02/13/1991	13:33:00	0.7298	33
02/13/1991	13:33:00	0.7297	33
02/13/1991	13:34:00	0.7296	33
02/13/1991	13:34:00	0.7297	33
02/13/1991	13:34:00	0.7296	33
02/13/1991	13:34:00	0.7295	33
02/13/1991	13:34:00	0.7297	33
02/13/1991	13:34:59	0.7296	33
02/13/1991	13:34:59	0.7298	33
02/13/1991	13:34:59	0.7299	33
02/13/1991	13:34:59	0.7298	33
02/13/1991	13:34:59	0.7297	33
02/13/1991	13:34:59	0.7296	33
02/13/1991	13:35:59	0.7297	33
02/13/1991	13:35:59	0.7298	33
02/13/1991	13:35:59	0.7297	33
02/13/1991	13:35:59	0.7298	33
02/13/1991	13:37:00	0.7297	33
02/13/1991	13:37:00	0.7298	33
02/13/1991	13:37:00	0.7296	33
02/13/1991	13:38:00	0.7298	33
02/13/1991	13:38:00	0.7297	33
02/13/1991	13:38:00	0.7296	33
02/13/1991	13:38:00	0.7298	33
02/13/1991	13:38:59	0.7299	33
02/13/1991	13:38:59	0.73	33
02/13/1991	13:38:59	0.7301	33
02/13/1991	13:38:59	0.7302	33
02/13/1991	13:38:59	0.73	33
02/13/1991	13:38:59	0.7301	33
02/13/1991	13:38:59	0.7302	33
02/13/1991	13:38:59	0.73	33
02/13/1991	13:38:59	0.7301	33
02/13/1991	13:38:59	0.73	33
02/13/1991	13:38:59	0.7301	33
02/13/1991	13:40:00	0.73	33
02/13/1991	13:40:00	0.7299	33
02/13/1991	13:40:00	0.73	33
02/13/1991	13:40:00	0.7299	33
02/13/1991	13:41:00	0.73	33
02/13/1991	13:41:00	0.7299	33
02/13/1991	13:41:00	0.7298	33
02/13/1991	13:41:00	0.7299	33
02/13/1991	13:41:00	0.7298	33
02/13/1991	13:41:59	0.7299	33
02/13/1991	13:41:59	0.7297	33
02/13/1991	13:41:59	0.7298	33
02/13/1991	13:41:59	0.7297	33
02/13/1991	13:41:59	0.7296	33
02/13/1991	13:41:59	0.7294	33
02/13/1991	13:43:00	0.7295	33
02/13/1991	13:43:00	0.7296	33
02/13/1991	13:43:00	0.7295	33
02/13/1991	13:43:00	0.7294	33
02/13/1991	13:43:00	0.7295	33
02/13/1991	13:44:00	0.7296	33
02/13/1991	13:44:00	0.7295	33
02/13/1991	13:44:00	0.7294	33
02/13/1991	13:44:00	0.7295	33
02/13/1991	13:44:00	0.7294	33
02/13/1991	13:44:00	0.7293	33
02/13/1991	13:44:59	0.7295	33
02/13/1991	13:44:59	0.7294	33
02/13/1991	13:44:59	0.7293	33
02/13/1991	13:44:59	0.7294	33
02/13/1991	13:46:00	0.7293	33
02/13/1991	13:46:00	0.7294	33
02/13/1991	13:46:00	0.7293	33
02/13/1991	13:47:00	0.7292	33
02/13/1991	13:47:00	0.7293	33
02/13/1991	13:47:00	0.7294	33
02/13/1991	13:47:00	0.7293	33
02/13/1991	13:47:59	0.7292	33
02/13/1991	13:47:59	0.729	33
02/13/1991	13:47:59	0.7291	33
02/13/1991	13:47:59	0.7291	33
02/13/1991	13:47:59	0.729	33
02/13/1991	13:49:00	0.7289	33
02/13/1991	13:49:00	0.7291	33
02/13/1991	13:49:00	0.7292	33
02/13/1991	13:49:00	0.7291	33
02/13/1991	13:49:00	0.729	33
02/13/1991	13:49:00	0.7289	33
02/13/1991	13:49:00	0.7288	33
02/13/1991	13:49:00	0.729	33
02/13/1991	13:49:00	0.7292	33
02/13/1991	13:50:00	0.7291	33
02/13/1991	13:50:00	0.729	33
02/13/1991	13:50:00	0.7291	33
02/13/1991	13:50:00	0.729	33
02/13/1991	13:50:00	0.7291	33
02/13/1991	13:50:00	0.7292	33
02/13/1991	13:50:59	0.7291	33
02/13/1991	13:50:59	0.7292	33
02/13/1991	13:50:59	0.7291	33
02/13/1991	13:50:59	0.7292	33
02/13/1991	13:50:59	0.7293	33
02/13/1991	13:50:59	0.7292	33
02/13/1991	13:50:59	0.7291	33
02/13/1991	13:51:59	0.7292	33
02/13/1991	13:51:59	0.7293	33
02/13/1991	13:51:59	0.7292	33
02/13/1991	13:51:59	0.7293	33
02/13/1991	13:51:59	0.7294	33
02/13/1991	13:51:59	0.7293	33
02/13/1991	13:51:59	0.7292	33
02/13/1991	13:53:00	0.7294	33
02/13/1991	13:53:00	0.7293	33
02/13/1991	13:53:00	0.7295	33
02/13/1991	13:53:00	0.7296	33
02/13/1991	13:53:00	0.7295	33
02/13/1991	13:54:00	0.7296	33
02/13/1991	13:54:00	0.7295	33
02/13/1991	13:54:00	0.7296	33
02/13/1991	13:54:00	0.7297	33
02/13/1991	13:54:59	0.7296	33
02/13/1991	13:54:59	0.7297	33
02/13/1991	13:54:59	0.7298	33
02/13/1991	13:54:59	0.7297	33
02/13/1991	13:54:59	0.7298	33
02/13/1991	13:54:59	0.7299	33
02/13/1991	13:54:59	0.7298	33
02/13/1991	13:56:00	0.7297	33
02/13/1991	13:56:00	0.7298	33
02/13/1991	13:56:00	0.7299	33
02/13/1991	13:56:00	0.73	33
02/13/1991	13:56:00	0.7301	33
02/13/1991	13:56:00	0.73	33
02/13/1991	13:57:00	0.7301	33
02/13/1991	13:57:00	0.7302	33
02/13/1991	13:57:00	0.7301	33
02/13/1991	13:57:00	0.73	33
02/13/1991	13:57:00	0.7301	33
02/13/1991	13:57:00	0.7302	33
02/13/1991	13:57:00	0.7301	33
02/13/1991	13:57:59	0.7302	33
02/13/1991	13:57:59	0.7303	33
02/13/1991	13:57:59	0.7302	33
02/13/1991	13:57:59	0.7301	33
02/13/1991	13:57:59	0.7302	33
02/13/1991	13:57:59	0.7303	33
02/13/1991	13:57:59	0.7302	33
02/13/1991	13:57:59	0.73	33
02/13/1991	13:57:59	0.7299	33
02/13/1991	13:57:59	0.7298	33
02/13/1991	13:57:59	0.7297	33
02/13/1991	13:57:59	0.7298	33
02/13/1991	13:59:00	0.7299	33
02/13/1991	13:59:00	0.73	33
02/13/1991	13:59:00	0.7301	33
02/13/1991	13:59:00	0.73	33
02/13/1991	13:59:00	0.7299	33
02/13/1991	13:59:00	0.73	33
02/13/1991	13:59:00	0.7301	33
02/13/1991	13:59:00	0.7302	33
02/13/1991	13:59:00	0.7301	33
02/13/1991	13:59:00	0.73	33
02/13/1991	13:59:00	0.7299	33
02/13/1991	13:59:00	0.73	33
02/13/1991	14:00:00	0.7299	33
02/13/1991	14:00:00	0.7298	49
02/14/1991	07:19:59	0.7288	41
02/14/1991	07:19:59	0.7289	33
02/14/1991	07:19:59	0.729	33
02/14/1991	07:19:59	0.7289	33
02/14/1991	07:19:59	0.7288	33
02/14/1991	07:19:59	0.7289	33
02/14/1991	07:19:59	0.7288	33
02/14/1991	07:19:59	0.7289	33
02/14/1991	07:19:59	0.729	33
02/14/1991	07:19:59	0.7291	33
02/14/1991	07:19:59	0.729	33
02/14/1991	07:21:00	0.729	33
02/14/1991	07:21:00	0.7289	33
02/14/1991	07:21:00	0.729	33
02/14/1991	07:21:00	0.7291	33
02/14/1991	07:21:00	0.729	33
02/14/1991	07:21:00	0.7291	33
02/14/1991	07:21:59	0.7292	33
02/14/1991	07:21:59	0.7293	33
02/14/1991	07:21:59	0.7292	33
02/14/1991	07:21:59	0.7291	33
02/14/1991	07:21:59	0.7292	33
02/14/1991	07:21:59	0.7293	33
02/14/1991	07:21:59	0.7292	33
02/14/1991	07:21:59	0.7291	33
02/14/1991	07:22:59	0.7292	33
02/14/1991	07:22:59	0.7291	33
02/14/1991	07:22:59	0.729	33
02/14/1991	07:22:59	0.7291	33
02/14/1991	07:22:59	0.7292	33
02/14/1991	07:24:00	0.7294	33
02/14/1991	07:24:00	0.7293	33
02/14/1991	07:24:00	0.7294	33
02/14/1991	07:24:00	0.7293	33
02/14/1991	07:24:00	0.7292	33
02/14/1991	07:24:00	0.7291	33
02/14/1991	07:24:00	0.7292	33
02/14/1991	07:24:00	0.7293	33
02/14/1991	07:25:00	0.7294	33
02/14/1991	07:25:00	0.7293	33
02/14/1991	07:25:00	0.7294	33
02/14/1991	07:25:00	0.7295	33
02/14/1991	07:25:59	0.7294	33
02/14/1991	07:25:59	0.7295	33
02/14/1991	07:25:59	0.7294	33
02/14/1991	07:25:59	0.7293	33
02/14/1991	07:25:59	0.7294	33
02/14/1991	07:25:59	0.7293	33
02/14/1991	07:27:00	0.7294	33
02/14/1991	07:27:00	0.7293	33
02/14/1991	07:28:00	0.7292	33
02/14/1991	07:28:00	0.7293	33
02/14/1991	07:28:00	0.7292	33
02/14/1991	07:28:00	0.7291	33
02/14/1991	07:28:59	0.7292	33
02/14/1991	07:30:00	0.7291	33
02/14/1991	07:30:00	0.7292	33
02/14/1991	07:30:00	0.7291	33
02/14/1991	07:30:00	0.729	33
02/14/1991	07:30:00	0.7291	33
02/14/1991	07:31:00	0.7292	33
02/14/1991	07:31:00	0.7291	33
02/14/1991	07:31:00	0.7292	33
02/14/1991	07:31:00	0.7291	33
02/14/1991	07:31:59	0.7292	33
02/14/1991	07:31:59	0.7293	33
02/14/1991	07:33:00	0.7292	33
02/14/1991	07:33:00	0.7293	33
02/14/1991	07:34:00	0.7294	33
02/14/1991	07:34:00	0.7295	33
02/14/1991	07:34:00	0.7296	33
02/14/1991	07:34:00	0.7295	33
02/14/1991	07:34:59	0.7296	33
02/14/1991	07:34:59	0.7297	33
02/14/1991	07:34:59	0.7296	33
02/14/1991	07:34:59	0.7295	33
02/14/1991	07:34:59	0.7297	33
02/14/1991	07:34:59	0.7296	33
02/14/1991	07:34:59	0.7297	33
02/14/1991	07:34:59	0.7296	33
02/14/1991	07:35:59	0.7297	33
02/14/1991	07:35:59	0.7296	33
02/14/1991	07:35:59	0.7297	33
02/14/1991	07:35:59	0.7296	33
02/14/1991	07:38:00	0.7295	33
02/14/1991	07:38:00	0.7296	33
02/14/1991	07:38:00	0.7295	33
02/14/1991	07:38:00	0.7296	33
02/14/1991	07:38:00	0.7295	33
02/14/1991	07:38:59	0.7294	33
02/14/1991	07:40:00	0.7295	33
02/14/1991	07:40:00	0.7294	33
02/14/1991	07:40:00	0.7293	33
02/14/1991	07:40:00	0.7294	33
02/14/1991	07:40:00	0.7296	33
02/14/1991	07:41:00	0.7295	33
02/14/1991	07:41:00	0.7294	33
02/14/1991	07:41:00	0.7295	33
02/14/1991	07:41:59	0.7296	33
02/14/1991	07:41:59	0.7297	33
02/14/1991	07:41:59	0.7298	33
02/14/1991	07:43:00	0.7297	33
02/14/1991	07:43:00	0.7298	33
02/14/1991	07:43:00	0.7297	33
02/14/1991	07:43:00	0.7298	33
02/14/1991	07:43:00	0.7299	33
02/14/1991	07:43:00	0.7298	33
02/14/1991	07:43:00	0.7297	33
02/14/1991	07:44:00	0.7296	33
02/14/1991	07:44:00	0.7295	33
02/14/1991	07:44:00	0.7296	33
02/14/1991	07:44:00	0.7295	33
02/14/1991	07:44:59	0.7296	33
02/14/1991	07:44:59	0.7297	33
02/14/1991	07:44:59	0.7296	33
02/14/1991	07:44:59	0.7297	33
02/14/1991	07:44:59	0.7296	33
02/14/1991	07:44:59	0.7297	33
02/14/1991	07:44:59	0.7296	33
02/14/1991	07:47:00	0.7295	33
02/14/1991	07:47:59	0.7294	33
02/14/1991	07:47:59	0.7295	33
02/14/1991	07:47:59	0.7294	33
02/14/1991	07:47:59	0.7293	33
02/14/1991	07:47:59	0.7292	33
02/14/1991	07:49:00	0.7291	33
02/14/1991	07:49:00	0.7292	33
02/14/1991	07:49:00	0.7293	33
02/14/1991	07:50:00	0.7291	33
02/14/1991	07:50:00	0.7293	33
02/14/1991	07:50:00	0.7292	33
02/14/1991	07:50:00	0.7293	33
02/14/1991	07:50:00	0.7294	33
02/14/1991	07:50:00	0.7295	33
02/14/1991	07:50:59	0.7296	33
02/14/1991	07:50:59	0.7295	33
02/14/1991	07:50:59	0.7296	33
02/14/1991	07:50:59	0.7297	33
02/14/1991	07:50:59	0.7296	33
02/14/1991	07:50:59	0.7298	33
02/14/1991	07:51:59	0.7297	33
02/14/1991	07:51:59	0.7296	33
02/14/1991	07:51:59	0.7297	33
02/14/1991	07:51:59	0.7296	33
02/14/1991	07:53:00	0.7295	33
02/14/1991	07:53:00	0.7294	33
02/14/1991	07:53:00	0.7293	33
02/14/1991	07:53:00	0.7294	33
02/14/1991	07:53:00	0.7293	33
02/14/1991	07:54:00	0.7294	33
02/14/1991	07:54:00	0.7295	33
02/14/1991	07:54:00	0.7296	33
02/14/1991	07:54:59	0.7297	33
02/14/1991	07:54:59	0.7298	33
02/14/1991	07:56:00	0.7299	33
02/14/1991	07:56:00	0.7298	33
02/14/1991	07:57:00	0.7297	33
02/14/1991	07:57:00	0.7296	33
02/14/1991	07:57:00	0.7295	33
02/14/1991	07:57:00	0.7294	33
02/14/1991	07:57:59	0.7295	33
02/14/1991	07:59:00	0.7296	33
02/14/1991	08:00:00	0.7298	33
02/14/1991	08:00:00	0.7296	33
02/14/1991	08:00:59	0.7298	33
02/14/1991	08:02:00	0.7296	33
02/14/1991	08:02:00	0.7295	33
02/14/1991	08:03:00	0.7294	33
02/14/1991	08:03:00	0.7293	33
02/14/1991	08:03:00	0.7294	33
02/14/1991	08:03:00	0.7293	33
02/14/1991	08:03:00	0.7292	33
02/14/1991	08:03:00	0.7294	33
02/14/1991	08:03:00	0.7295	33
02/14/1991	08:03:00	0.7294	33
02/14/1991	08:03:00	0.7293	33
02/14/1991	08:03:00	0.7294	33
02/14/1991	08:03:59	0.7293	33
02/14/1991	08:03:59	0.7292	33
02/14/1991	08:03:59	0.7293	33
02/14/1991	08:03:59	0.7292	33
02/14/1991	08:03:59	0.7293	33
02/14/1991	08:04:59	0.7292	33
02/14/1991	08:04:59	0.729	33
02/14/1991	08:04:59	0.7291	33
02/14/1991	08:04:59	0.7291	33
02/14/1991	08:06:00	0.729	33
02/14/1991	08:06:00	0.7289	33
02/14/1991	08:06:00	0.729	33
02/14/1991	08:06:00	0.7291	33
02/14/1991	08:06:00	0.729	33
02/14/1991	08:06:00	0.7289	33
02/14/1991	08:06:59	0.7288	33
02/14/1991	08:06:59	0.7287	33
02/14/1991	08:06:59	0.7288	33
02/14/1991	08:07:59	0.7287	33
02/14/1991	08:07:59	0.7286	33
02/14/1991	08:09:00	0.7287	33
02/14/1991	08:09:00	0.7286	33
02/14/1991	08:09:00	0.7287	33
02/14/1991	08:09:00	0.7286	33
02/14/1991	08:10:00	0.7285	33
02/14/1991	08:10:00	0.7284	33
02/14/1991	08:10:00	0.7283	33
02/14/1991	08:10:00	0.7284	33
02/14/1991	08:10:00	0.7285	33
02/14/1991	08:10:00	0.7284	33
02/14/1991	08:10:00	0.7285	33
02/14/1991	08:10:00	0.7284	33
02/14/1991	08:10:59	0.7285	33
02/14/1991	08:10:59	0.7286	33
02/14/1991	08:10:59	0.7285	33
02/14/1991	08:10:59	0.7286	33
02/14/1991	08:12:00	0.7288	33
02/14/1991	08:12:00	0.7289	33
02/14/1991	08:12:00	0.7288	33
02/14/1991	08:12:00	0.7289	33
02/14/1991	08:12:00	0.7287	33
02/14/1991	08:12:00	0.7288	33
02/14/1991	08:12:00	0.7289	33
02/14/1991	08:12:00	0.729	33
02/14/1991	08:13:00	0.7289	33
02/14/1991	08:13:00	0.729	33
02/14/1991	08:13:00	0.7289	33
02/14/1991	08:13:00	0.7288	33
02/14/1991	08:13:00	0.7289	33
02/14/1991	08:13:59	0.7288	33
02/14/1991	08:13:59	0.7287	33
02/14/1991	08:13:59	0.7288	33
02/14/1991	08:15:00	0.7287	33
02/14/1991	08:15:00	0.7289	33
02/14/1991	08:15:00	0.729	33
02/14/1991	08:15:00	0.7289	33
02/14/1991	08:15:00	0.7288	33
02/14/1991	08:16:00	0.7287	33
02/14/1991	08:16:00	0.7289	33
02/14/1991	08:16:59	0.7288	33
02/14/1991	08:16:59	0.7287	33
02/14/1991	08:16:59	0.7288	33
02/14/1991	08:16:59	0.7287	33
02/14/1991	08:16:59	0.7286	33
02/14/1991	08:18:00	0.7287	33
02/14/1991	08:18:00	0.7285	33
02/14/1991	08:18:00	0.7284	33
02/14/1991	08:18:00	0.7286	33
02/14/1991	08:19:00	0.7283	33
02/14/1991	08:19:00	0.7282	33
02/14/1991	08:19:00	0.7283	33
02/14/1991	08:19:00	0.7282	33
02/14/1991	08:19:00	0.7283	33
02/14/1991	08:19:00	0.7282	33
02/14/1991	08:19:00	0.7281	33
02/14/1991	08:19:00	0.7282	33
02/14/1991	08:19:00	0.7283	33
02/14/1991	08:19:00	0.7284	33
02/14/1991	08:19:59	0.7283	33
02/14/1991	08:19:59	0.7282	33
02/14/1991	08:19:59	0.7283	33
02/14/1991	08:19:59	0.7284	33
02/14/1991	08:19:59	0.7283	33
02/14/1991	08:20:59	0.7284	33
02/14/1991	08:20:59	0.7283	33
02/14/1991	08:20:59	0.7284	33
02/14/1991	08:22:00	0.7283	33
02/14/1991	08:22:00	0.7284	33
02/14/1991	08:22:00	0.7283	33
02/14/1991	08:22:00	0.7282	33
02/14/1991	08:22:00	0.7281	33
02/14/1991	08:23:00	0.7282	33
02/14/1991	08:23:00	0.7283	33
02/14/1991	08:23:00	0.7282	33
02/14/1991	08:23:00	0.7281	33
02/14/1991	08:23:00	0.728	33
02/14/1991	08:23:00	0.7281	33
02/14/1991	08:23:59	0.7282	33
02/14/1991	08:23:59	0.7281	33
02/14/1991	08:23:59	0.7282	33
02/14/1991	08:23:59	0.7283	33
02/14/1991	08:25:00	0.7282	33
02/14/1991	08:25:00	0.7284	33
02/14/1991	08:25:00	0.7283	33
02/14/1991	08:25:00	0.7282	33
02/14/1991	08:26:00	0.7283	33
02/14/1991	08:26:00	0.7282	33
02/14/1991	08:26:00	0.7283	33
02/14/1991	08:26:00	0.7284	33
02/14/1991	08:26:00	0.7283	33
02/14/1991	08:26:00	0.7284	33
02/14/1991	08:26:59	0.7283	33
02/14/1991	08:26:59	0.7282	33
02/14/1991	08:26:59	0.7281	33
02/14/1991	08:26:59	0.7282	33
02/14/1991	08:26:59	0.728	33
02/14/1991	08:26:59	0.7281	33
02/14/1991	08:28:00	0.7282	33
02/14/1991	08:29:00	0.7283	33
02/14/1991	08:29:00	0.7282	33
02/14/1991	08:29:59	0.7281	33
02/14/1991	08:29:59	0.728	33
02/14/1991	08:29:59	0.7278	33
02/14/1991	08:31:00	0.7277	33
02/14/1991	08:31:00	0.7278	33
02/14/1991	08:31:00	0.7279	33
02/14/1991	08:31:00	0.728	33
02/14/1991	08:31:00	0.7279	33
02/14/1991	08:31:00	0.728	33
02/14/1991	08:31:00	0.7279	33
02/14/1991	08:31:00	0.728	33
02/14/1991	08:31:00	0.7281	33
02/14/1991	08:32:00	0.7282	33
02/14/1991	08:32:00	0.7281	33
02/14/1991	08:32:00	0.7282	33
02/14/1991	08:32:59	0.7283	33
02/14/1991	08:32:59	0.7282	33
02/14/1991	08:32:59	0.7283	33
02/14/1991	08:32:59	0.7282	33
02/14/1991	08:34:00	0.7283	33
02/14/1991	08:34:00	0.7282	33
02/14/1991	08:35:00	0.7283	33
02/14/1991	08:35:00	0.7284	33
02/14/1991	08:35:59	0.7285	33
02/14/1991	08:35:59	0.7284	33
02/14/1991	08:35:59	0.7282	33
02/14/1991	08:36:59	0.7281	33
02/14/1991	08:36:59	0.728	33
02/14/1991	08:36:59	0.7279	33
02/14/1991	08:36:59	0.728	33
02/14/1991	08:38:00	0.7282	33
02/14/1991	08:38:00	0.7283	33
02/14/1991	08:39:00	0.7284	33
02/14/1991	08:39:00	0.7285	33
02/14/1991	08:39:59	0.7284	33
02/14/1991	08:39:59	0.7285	33
02/14/1991	08:39:59	0.7284	33
02/14/1991	08:39:59	0.7285	33
02/14/1991	08:39:59	0.7286	33
02/14/1991	08:39:59	0.7285	33
02/14/1991	08:41:00	0.7284	33
02/14/1991	08:41:00	0.7285	33
02/14/1991	08:41:00	0.7284	33
02/14/1991	08:42:00	0.7282	33
02/14/1991	08:42:00	0.7283	33
02/14/1991	08:42:00	0.7282	33
02/14/1991	08:42:00	0.7283	33
02/14/1991	08:42:00	0.7282	33
02/14/1991	08:42:59	0.7281	33
02/14/1991	08:42:59	0.728	33
02/14/1991	08:42:59	0.7279	33
02/14/1991	08:42:59	0.728	33
02/14/1991	08:42:59	0.7281	33
02/14/1991	08:42:59	0.728	33
02/14/1991	08:44:00	0.7281	33
02/14/1991	08:44:00	0.728	33
02/14/1991	08:44:00	0.7281	33
02/14/1991	08:45:59	0.7282	33
02/14/1991	08:45:59	0.7281	33
02/14/1991	08:47:00	0.728	33
02/14/1991	08:47:00	0.7279	33
02/14/1991	08:47:00	0.7277	33
02/14/1991	08:47:00	0.7276	33
02/14/1991	08:47:00	0.7275	33
02/14/1991	08:47:00	0.7276	33
02/14/1991	08:47:00	0.7277	33
02/14/1991	08:47:00	0.7276	33
02/14/1991	08:47:00	0.7275	33
02/14/1991	08:47:00	0.7274	33
02/14/1991	08:48:00	0.7275	33
02/14/1991	08:48:00	0.7276	33
02/14/1991	08:48:00	0.7277	33
02/14/1991	08:48:00	0.7278	33
02/14/1991	08:48:00	0.7279	33
02/14/1991	08:48:00	0.728	33
02/14/1991	08:48:00	0.7281	33
02/14/1991	08:48:00	0.728	33
02/14/1991	08:48:59	0.7279	33
02/14/1991	08:48:59	0.7278	33
02/14/1991	08:48:59	0.7279	33
02/14/1991	08:48:59	0.728	33
02/14/1991	08:48:59	0.7278	33
02/14/1991	08:48:59	0.7277	33
02/14/1991	08:48:59	0.7278	33
02/14/1991	08:48:59	0.7279	33
02/14/1991	08:49:59	0.7278	33
02/14/1991	08:49:59	0.7279	33
02/14/1991	08:51:00	0.728	33
02/14/1991	08:51:00	0.7281	33
02/14/1991	08:51:00	0.7279	33
02/14/1991	08:51:00	0.728	33
02/14/1991	08:51:00	0.7281	33
02/14/1991	08:51:59	0.728	33
02/14/1991	08:51:59	0.7281	33
02/14/1991	08:51:59	0.7282	33
02/14/1991	08:51:59	0.7283	33
02/14/1991	08:52:59	0.7282	33
02/14/1991	08:52:59	0.7283	33
02/14/1991	08:52:59	0.7281	33
02/14/1991	08:52:59	0.728	33
02/14/1991	08:54:00	0.7281	33
02/14/1991	08:54:00	0.728	33
02/14/1991	08:54:00	0.7281	33
02/14/1991	08:54:00	0.7278	33
02/14/1991	08:55:59	0.7279	33
02/14/1991	08:55:59	0.728	33
02/14/1991	08:55:59	0.7279	33
02/14/1991	08:55:59	0.728	33
02/14/1991	08:55:59	0.7279	33
02/14/1991	08:57:00	0.728	33
02/14/1991	08:57:00	0.7281	33
02/14/1991	08:57:00	0.7282	33
02/14/1991	08:58:00	0.7281	33
02/14/1991	08:58:00	0.728	33
02/14/1991	08:58:00	0.7282	33
02/14/1991	08:58:00	0.7281	33
02/14/1991	08:58:59	0.728	33
02/14/1991	08:58:59	0.7279	33
02/14/1991	08:58:59	0.7278	33
02/14/1991	09:00:00	0.7279	33
02/14/1991	09:00:00	0.7278	33
02/14/1991	09:00:00	0.7279	33
02/14/1991	09:00:00	0.7278	33
02/14/1991	09:00:00	0.7277	33
02/14/1991	09:01:00	0.7281	33
02/14/1991	09:01:00	0.728	33
02/14/1991	09:01:59	0.7281	33
02/14/1991	09:03:00	0.7282	33
02/14/1991	09:03:00	0.7283	33
02/14/1991	09:03:00	0.7284	33
02/14/1991	09:04:00	0.7285	33
02/14/1991	09:04:00	0.7284	33
02/14/1991	09:04:00	0.7283	33
02/14/1991	09:04:00	0.7284	33
02/14/1991	09:04:00	0.7285	33
02/14/1991	09:04:59	0.7286	33
02/14/1991	09:05:59	0.7287	33
02/14/1991	09:05:59	0.7288	33
02/14/1991	09:05:59	0.7287	33
02/14/1991	09:05:59	0.7288	33
02/14/1991	09:05:59	0.7286	33
02/14/1991	09:05:59	0.7287	33
02/14/1991	09:05:59	0.7288	33
02/14/1991	09:05:59	0.7287	33
02/14/1991	09:07:00	0.7288	33
02/14/1991	09:07:00	0.7289	33
02/14/1991	09:07:00	0.7288	33
02/14/1991	09:07:00	0.7289	33
02/14/1991	09:07:00	0.729	33
02/14/1991	09:07:00	0.7291	33
02/14/1991	09:07:00	0.729	33
02/14/1991	09:07:00	0.7289	33
02/14/1991	09:07:00	0.729	33
02/14/1991	09:07:00	0.7291	33
02/14/1991	09:07:00	0.729	33
02/14/1991	09:08:00	0.7289	33
02/14/1991	09:08:00	0.729	33
02/14/1991	09:08:00	0.7289	33
02/14/1991	09:08:00	0.729	33
02/14/1991	09:08:00	0.7289	33
02/14/1991	09:08:00	0.7288	33
02/14/1991	09:08:00	0.7287	33
02/14/1991	09:08:59	0.7288	33
02/14/1991	09:08:59	0.7289	33
02/14/1991	09:08:59	0.7288	33
02/14/1991	09:10:00	0.7287	33
02/14/1991	09:10:00	0.7286	33
02/14/1991	09:11:00	0.7287	33
02/14/1991	09:11:00	0.7288	33
02/14/1991	09:11:00	0.7289	33
02/14/1991	09:11:59	0.7288	33
02/14/1991	09:11:59	0.7289	33
02/14/1991	09:11:59	0.729	33
02/14/1991	09:11:59	0.7291	33
02/14/1991	09:11:59	0.729	33
02/14/1991	09:11:59	0.7291	33
02/14/1991	09:13:00	0.729	33
02/14/1991	09:13:00	0.7291	33
02/14/1991	09:13:00	0.7292	33
02/14/1991	09:13:00	0.7293	33
02/14/1991	09:13:00	0.7294	33
02/14/1991	09:13:00	0.7293	33
02/14/1991	09:13:00	0.7291	33
02/14/1991	09:14:00	0.7292	33
02/14/1991	09:14:00	0.7291	33
02/14/1991	09:14:00	0.729	33
02/14/1991	09:14:59	0.7289	33
02/14/1991	09:14:59	0.7288	33
02/14/1991	09:14:59	0.7287	33
02/14/1991	09:14:59	0.7288	33
02/14/1991	09:16:00	0.7287	33
02/14/1991	09:16:00	0.7286	33
02/14/1991	09:17:00	0.7285	33
02/14/1991	09:17:00	0.7286	33
02/14/1991	09:17:00	0.7285	33
02/14/1991	09:17:00	0.7284	33
02/14/1991	09:17:00	0.7285	33
02/14/1991	09:17:00	0.7286	33
02/14/1991	09:17:00	0.7285	33
02/14/1991	09:17:59	0.7286	33
02/14/1991	09:17:59	0.7287	33
02/14/1991	09:17:59	0.7288	33
02/14/1991	09:17:59	0.7289	33
02/14/1991	09:17:59	0.729	33
02/14/1991	09:19:00	0.7289	33
02/14/1991	09:19:00	0.7288	33
02/14/1991	09:20:00	0.7287	33
02/14/1991	09:20:59	0.729	33
02/14/1991	09:20:59	0.7291	33
02/14/1991	09:20:59	0.7292	33
02/14/1991	09:20:59	0.7293	33
02/14/1991	09:21:59	0.7292	33
02/14/1991	09:21:59	0.7293	33
02/14/1991	09:21:59	0.7294	33
02/14/1991	09:21:59	0.7295	33
02/14/1991	09:21:59	0.7293	33
02/14/1991	09:21:59	0.7294	33
02/14/1991	09:21:59	0.7293	33
02/14/1991	09:23:00	0.7294	33
02/14/1991	09:23:00	0.7292	33
02/14/1991	09:23:00	0.7291	33
02/14/1991	09:24:00	0.729	33
02/14/1991	09:24:00	0.7289	33
02/14/1991	09:24:00	0.7288	33
02/14/1991	09:24:00	0.7287	33
02/14/1991	09:24:59	0.7288	33
02/14/1991	09:24:59	0.7287	33
02/14/1991	09:24:59	0.7286	33
02/14/1991	09:24:59	0.7287	33
02/14/1991	09:24:59	0.7288	33
02/14/1991	09:26:00	0.7286	33
02/14/1991	09:26:00	0.7285	33
02/14/1991	09:26:00	0.7284	33
02/14/1991	09:26:00	0.7283	33
02/14/1991	09:26:00	0.7284	33
02/14/1991	09:26:00	0.7283	33
02/14/1991	09:27:00	0.7282	33
02/14/1991	09:27:00	0.7283	33
02/14/1991	09:27:00	0.7284	33
02/14/1991	09:27:59	0.7283	33
02/14/1991	09:27:59	0.7284	33
02/14/1991	09:27:59	0.7282	33
02/14/1991	09:27:59	0.7283	33
02/14/1991	09:29:00	0.7284	33
02/14/1991	09:29:00	0.7283	33
02/14/1991	09:29:00	0.7282	33
02/14/1991	09:29:00	0.7283	33
02/14/1991	09:30:00	0.7282	33
02/14/1991	09:30:00	0.7283	33
02/14/1991	09:30:00	0.7282	33
02/14/1991	09:30:00	0.7281	33
02/14/1991	09:30:00	0.7282	33
02/14/1991	09:30:00	0.7283	33
02/14/1991	09:30:00	0.7282	33
02/14/1991	09:30:00	0.7281	33
02/14/1991	09:30:00	0.728	33
02/14/1991	09:30:00	0.7279	33
02/14/1991	09:30:59	0.7278	33
02/14/1991	09:30:59	0.7279	33
02/14/1991	09:30:59	0.7278	33
02/14/1991	09:30:59	0.7279	33
02/14/1991	09:32:00	0.7276	33
02/14/1991	09:32:00	0.7277	33
02/14/1991	09:32:00	0.7278	33
02/14/1991	09:32:00	0.7277	33
02/14/1991	09:32:00	0.7276	33
02/14/1991	09:32:00	0.7274	33
02/14/1991	09:32:00	0.7275	33
02/14/1991	09:33:00	0.7274	33
02/14/1991	09:33:00	0.7275	33
02/14/1991	09:33:00	0.7274	33
02/14/1991	09:33:00	0.7275	33
02/14/1991	09:33:00	0.7277	33
02/14/1991	09:33:59	0.728	33
02/14/1991	09:33:59	0.7281	33
02/14/1991	09:33:59	0.7282	33
02/14/1991	09:33:59	0.7281	33
02/14/1991	09:33:59	0.7279	33
02/14/1991	09:33:59	0.728	33
02/14/1991	09:33:59	0.7281	33
02/14/1991	09:33:59	0.7282	33
02/14/1991	09:33:59	0.7283	33
02/14/1991	09:33:59	0.7284	33
02/14/1991	09:33:59	0.7286	33
02/14/1991	09:34:59	0.7285	33
02/14/1991	09:34:59	0.7288	33
02/14/1991	09:34:59	0.7287	33
02/14/1991	09:34:59	0.7286	33
02/14/1991	09:34:59	0.7285	33
02/14/1991	09:34:59	0.7283	33
02/14/1991	09:36:00	0.7282	33
02/14/1991	09:36:00	0.7283	33
02/14/1991	09:36:00	0.7282	33
02/14/1991	09:36:00	0.7283	33
02/14/1991	09:36:00	0.7281	33
02/14/1991	09:36:00	0.7282	33
02/14/1991	09:36:00	0.7283	33
02/14/1991	09:36:00	0.7284	33
02/14/1991	09:36:59	0.7282	33
02/14/1991	09:36:59	0.7281	33
02/14/1991	09:36:59	0.7282	33
02/14/1991	09:36:59	0.7281	33
02/14/1991	09:36:59	0.7282	33
02/14/1991	09:36:59	0.7283	33
02/14/1991	09:36:59	0.7282	33
02/14/1991	09:36:59	0.7281	33
02/14/1991	09:36:59	0.728	33
02/14/1991	09:37:59	0.7281	33
02/14/1991	09:37:59	0.7283	33
02/14/1991	09:39:00	0.7282	33
02/14/1991	09:39:00	0.7283	33
02/14/1991	09:39:00	0.7282	33
02/14/1991	09:39:00	0.7283	33
02/14/1991	09:39:00	0.7285	33
02/14/1991	09:40:00	0.7284	33
02/14/1991	09:40:00	0.7285	33
02/14/1991	09:40:59	0.7284	33
02/14/1991	09:40:59	0.7285	33
02/14/1991	09:40:59	0.7284	33
02/14/1991	09:40:59	0.7283	33
02/14/1991	09:40:59	0.7284	33
02/14/1991	09:42:00	0.7283	33
02/14/1991	09:42:00	0.7282	33
02/14/1991	09:43:00	0.7281	33
02/14/1991	09:43:00	0.7282	33
02/14/1991	09:43:00	0.7281	33
02/14/1991	09:43:00	0.728	33
02/14/1991	09:43:00	0.7282	33
02/14/1991	09:43:00	0.7281	33
02/14/1991	09:43:59	0.7281	33
02/14/1991	09:43:59	0.7283	33
02/14/1991	09:43:59	0.7285	33
02/14/1991	09:43:59	0.7282	33
02/14/1991	09:43:59	0.7284	33
02/14/1991	09:45:00	0.7284	33
02/14/1991	09:45:00	0.7283	33
02/14/1991	09:46:00	0.7284	33
02/14/1991	09:46:00	0.7283	33
02/14/1991	09:46:59	0.7282	33
02/14/1991	09:46:59	0.7281	33
02/14/1991	09:46:59	0.728	33
02/14/1991	09:46:59	0.7279	33
02/14/1991	09:46:59	0.7278	33
02/14/1991	09:48:00	0.7281	33
02/14/1991	09:48:00	0.7279	33
02/14/1991	09:48:00	0.7277	33
02/14/1991	09:48:00	0.7276	33
02/14/1991	09:49:00	0.7277	33
02/14/1991	09:49:00	0.7275	33
02/14/1991	09:49:00	0.7276	33
02/14/1991	09:49:00	0.7273	33
02/14/1991	09:49:00	0.7275	33
02/14/1991	09:49:00	0.7274	33
02/14/1991	09:49:00	0.7273	33
02/14/1991	09:49:59	0.7272	33
02/14/1991	09:49:59	0.7272	33
02/14/1991	09:49:59	0.7273	33
02/14/1991	09:49:59	0.7272	33
02/14/1991	09:49:59	0.7271	33
02/14/1991	09:49:59	0.7272	33
02/14/1991	09:49:59	0.7273	33
02/14/1991	09:49:59	0.7272	33
02/14/1991	09:49:59	0.727	33
02/14/1991	09:49:59	0.7271	33
02/14/1991	09:49:59	0.7272	33
02/14/1991	09:50:59	0.7273	33
02/14/1991	09:50:59	0.7275	33
02/14/1991	09:52:00	0.7276	33
02/14/1991	09:52:00	0.7275	33
02/14/1991	09:52:00	0.7277	33
02/14/1991	09:52:00	0.7275	33
02/14/1991	09:52:00	0.7277	33
02/14/1991	09:53:00	0.7276	33
02/14/1991	09:53:00	0.7277	33
02/14/1991	09:53:00	0.7276	33
02/14/1991	09:53:00	0.7275	33
02/14/1991	09:53:00	0.7276	33
02/14/1991	09:53:00	0.7274	33
02/14/1991	09:53:59	0.7275	33
02/14/1991	09:53:59	0.7276	33
02/14/1991	09:53:59	0.7275	33
02/14/1991	09:53:59	0.7276	33
02/14/1991	09:55:00	0.7275	33
02/14/1991	09:55:00	0.7276	33
02/14/1991	09:55:00	0.7277	33
02/14/1991	09:56:00	0.7278	33
02/14/1991	09:56:00	0.7277	33
02/14/1991	09:56:00	0.7276	33
02/14/1991	09:56:00	0.7275	33
02/14/1991	09:56:59	0.7276	33
02/14/1991	09:56:59	0.7278	33
02/14/1991	09:56:59	0.7279	33
02/14/1991	09:58:00	0.7278	33
02/14/1991	09:58:00	0.7277	33
02/14/1991	09:59:00	0.7275	33
02/14/1991	09:59:00	0.7274	33
02/14/1991	09:59:00	0.7273	33
02/14/1991	09:59:00	0.7272	33
02/14/1991	09:59:00	0.7269	33
02/14/1991	09:59:59	0.7268	33
02/14/1991	09:59:59	0.7269	33
02/14/1991	09:59:59	0.727	33
02/14/1991	09:59:59	0.7271	33
02/14/1991	09:59:59	0.7272	33
02/14/1991	09:59:59	0.7271	33
02/14/1991	09:59:59	0.7272	33
02/14/1991	09:59:59	0.7275	33
02/14/1991	09:59:59	0.7273	33
02/14/1991	10:01:00	0.7272	33
02/14/1991	10:01:00	0.7271	33
02/14/1991	10:01:00	0.7272	33
02/14/1991	10:02:00	0.727	33
02/14/1991	10:02:00	0.7272	33
02/14/1991	10:02:00	0.7273	33
02/14/1991	10:02:59	0.7274	33
02/14/1991	10:02:59	0.7275	33
02/14/1991	10:02:59	0.7274	33
02/14/1991	10:04:00	0.727	33
02/14/1991	10:04:00	0.7269	33
02/14/1991	10:04:00	0.7268	33
02/14/1991	10:05:00	0.7269	33
02/14/1991	10:05:00	0.7268	33
02/14/1991	10:05:00	0.7269	33
02/14/1991	10:05:00	0.727	33
02/14/1991	10:05:00	0.7269	33
02/14/1991	10:05:59	0.727	33
02/14/1991	10:05:59	0.7269	33
02/14/1991	10:05:59	0.727	33
02/14/1991	10:05:59	0.7271	33
02/14/1991	10:06:59	0.7269	33
02/14/1991	10:06:59	0.7271	33
02/14/1991	10:06:59	0.727	33
02/14/1991	10:08:00	0.7271	33
02/14/1991	10:08:00	0.727	33
02/14/1991	10:08:00	0.7271	33
02/14/1991	10:08:00	0.727	33
02/14/1991	10:09:00	0.7273	33
02/14/1991	10:09:00	0.7271	33
02/14/1991	10:09:59	0.7272	33
02/14/1991	10:09:59	0.7273	33
02/14/1991	10:09:59	0.7274	33
02/14/1991	10:11:00	0.7273	33
02/14/1991	10:11:00	0.7274	33
02/14/1991	10:12:00	0.7273	33
02/14/1991	10:12:00	0.7272	33
02/14/1991	10:12:00	0.7273	33
02/14/1991	10:12:00	0.7272	33
02/14/1991	10:12:00	0.7275	33
02/14/1991	10:12:59	0.7274	33
02/14/1991	10:12:59	0.7275	33
02/14/1991	10:12:59	0.7276	33
02/14/1991	10:14:00	0.7277	33
02/14/1991	10:14:00	0.7278	33
02/14/1991	10:14:00	0.7277	33
02/14/1991	10:14:00	0.7276	33
02/14/1991	10:14:00	0.7277	33
02/14/1991	10:15:00	0.7278	33
02/14/1991	10:15:00	0.7277	33
02/14/1991	10:15:59	0.7276	33
02/14/1991	10:18:00	0.7275	33
02/14/1991	10:18:59	0.7274	33
02/14/1991	10:18:59	0.7273	33
02/14/1991	10:18:59	0.7274	33
02/14/1991	10:18:59	0.7273	33
02/14/1991	10:18:59	0.7272	33
02/14/1991	10:18:59	0.7273	33
02/14/1991	10:18:59	0.7272	33
02/14/1991	10:19:59	0.7273	33
02/14/1991	10:19:59	0.7272	33
02/14/1991	10:21:00	0.7273	33
02/14/1991	10:21:00	0.7272	33
02/14/1991	10:21:00	0.7271	33
02/14/1991	10:21:00	0.7272	33
02/14/1991	10:21:00	0.7271	33
02/14/1991	10:21:00	0.727	33
02/14/1991	10:21:59	0.7269	33
02/14/1991	10:21:59	0.7267	33
02/14/1991	10:21:59	0.7268	33
02/14/1991	10:21:59	0.7269	33
02/14/1991	10:21:59	0.7268	33
02/14/1991	10:21:59	0.7269	33
02/14/1991	10:21:59	0.7268	33
02/14/1991	10:22:59	0.7269	33
02/14/1991	10:22:59	0.727	33
02/14/1991	10:22:59	0.7269	33
02/14/1991	10:22:59	0.7271	33
02/14/1991	10:24:00	0.7272	33
02/14/1991	10:24:00	0.7273	33
02/14/1991	10:25:00	0.7274	33
02/14/1991	10:25:00	0.7276	33
02/14/1991	10:25:00	0.7275	33
02/14/1991	10:25:59	0.7274	33
02/14/1991	10:25:59	0.7273	33
02/14/1991	10:25:59	0.7272	33
02/14/1991	10:25:59	0.7271	33
02/14/1991	10:25:59	0.7272	33
02/14/1991	10:27:00	0.7271	33
02/14/1991	10:27:00	0.7273	33
02/14/1991	10:27:00	0.7272	33
02/14/1991	10:28:00	0.7271	33
02/14/1991	10:28:59	0.727	33
02/14/1991	10:30:00	0.7269	33
02/14/1991	10:30:00	0.7268	33
02/14/1991	10:30:00	0.7267	33
02/14/1991	10:30:00	0.7266	33
02/14/1991	10:31:00	0.7265	33
02/14/1991	10:31:00	0.7266	33
02/14/1991	10:31:00	0.7265	33
02/14/1991	10:31:00	0.7264	33
02/14/1991	10:31:00	0.7263	33
02/14/1991	10:31:00	0.7265	33
02/14/1991	10:31:00	0.7266	33
02/14/1991	10:31:00	0.7267	33
02/14/1991	10:31:00	0.7266	33
02/14/1991	10:31:59	0.7265	33
02/14/1991	10:31:59	0.7264	33
02/14/1991	10:31:59	0.7265	33
02/14/1991	10:31:59	0.7266	33
02/14/1991	10:33:00	0.7264	33
02/14/1991	10:33:00	0.7265	33
02/14/1991	10:33:00	0.7264	33
02/14/1991	10:33:00	0.7265	33
02/14/1991	10:34:00	0.7267	33
02/14/1991	10:34:59	0.7268	33
02/14/1991	10:35:59	0.7267	33
02/14/1991	10:35:59	0.7268	33
02/14/1991	10:35:59	0.7269	33
02/14/1991	10:35:59	0.7266	33
02/14/1991	10:37:00	0.7265	33
02/14/1991	10:37:00	0.7266	33
02/14/1991	10:37:00	0.7267	33
02/14/1991	10:38:59	0.7266	33
02/14/1991	10:40:00	0.7267	33
02/14/1991	10:40:00	0.7268	33
02/14/1991	10:41:00	0.7267	33
02/14/1991	10:41:00	0.7268	33
02/14/1991	10:41:00	0.7269	33
02/14/1991	10:41:59	0.7267	33
02/14/1991	10:43:00	0.7266	33
02/14/1991	10:43:00	0.7265	33
02/14/1991	10:43:00	0.7266	33
02/14/1991	10:43:00	0.7265	33
02/14/1991	10:43:00	0.7266	33
02/14/1991	10:44:00	0.7265	33
02/14/1991	10:44:00	0.7266	33
02/14/1991	10:44:00	0.7267	33
02/14/1991	10:44:00	0.7269	33
02/14/1991	10:44:00	0.7268	33
02/14/1991	10:47:00	0.7271	33
02/14/1991	10:47:00	0.727	33
02/14/1991	10:47:59	0.7271	33
02/14/1991	10:47:59	0.727	33
02/14/1991	10:49:00	0.7272	33
02/14/1991	10:49:00	0.7271	33
02/14/1991	10:50:59	0.7272	33
02/14/1991	10:50:59	0.7271	33
02/14/1991	10:50:59	0.7272	33
02/14/1991	10:51:59	0.7273	33
02/14/1991	10:51:59	0.7274	33
02/14/1991	10:51:59	0.7275	33
02/14/1991	10:51:59	0.7274	33
02/14/1991	10:53:00	0.7273	33
02/14/1991	10:53:00	0.7274	33
02/14/1991	10:54:00	0.7273	33
02/14/1991	10:54:59	0.7272	33
02/14/1991	10:54:59	0.7271	33
02/14/1991	10:54:59	0.7272	33
02/14/1991	10:54:59	0.7273	33
02/14/1991	10:54:59	0.7272	33
02/14/1991	10:54:59	0.7271	33
02/14/1991	10:56:00	0.727	33
02/14/1991	10:57:00	0.7269	33
02/14/1991	10:57:59	0.7268	33
02/14/1991	10:57:59	0.7267	33
02/14/1991	10:57:59	0.7266	33
02/14/1991	10:59:00	0.7268	33
02/14/1991	11:00:00	0.7271	33
02/14/1991	11:00:59	0.7269	33
02/14/1991	11:00:59	0.7268	33
02/14/1991	11:00:59	0.7267	33
02/14/1991	11:02:00	0.7268	33
02/14/1991	11:02:00	0.7267	33
02/14/1991	11:03:00	0.727	33
02/14/1991	11:03:00	0.7268	33
02/14/1991	11:03:00	0.7269	33
02/14/1991	11:03:59	0.7268	33
02/14/1991	11:03:59	0.7267	33
02/14/1991	11:03:59	0.7266	33
02/14/1991	11:03:59	0.7267	33
02/14/1991	11:03:59	0.7266	33
02/14/1991	11:03:59	0.7267	33
02/14/1991	11:04:59	0.7266	33
02/14/1991	11:04:59	0.7265	33
02/14/1991	11:06:00	0.7266	33
02/14/1991	11:06:00	0.7267	33
02/14/1991	11:06:00	0.7266	33
02/14/1991	11:06:00	0.7267	33
02/14/1991	11:06:00	0.7266	33
02/14/1991	11:06:00	0.7265	33
02/14/1991	11:06:59	0.7266	33
02/14/1991	11:06:59	0.7265	33
02/14/1991	11:06:59	0.7264	33
02/14/1991	11:07:59	0.7262	33
02/14/1991	11:07:59	0.7263	33
02/14/1991	11:07:59	0.7264	33
02/14/1991	11:07:59	0.7263	33
02/14/1991	11:07:59	0.7262	33
02/14/1991	11:07:59	0.7263	33
02/14/1991	11:07:59	0.7264	33
02/14/1991	11:07:59	0.7263	33
02/14/1991	11:09:00	0.7262	33
02/14/1991	11:09:00	0.7261	33
02/14/1991	11:09:00	0.726	33
02/14/1991	11:09:00	0.7261	33
02/14/1991	11:09:00	0.726	33
02/14/1991	11:09:00	0.7258	33
02/14/1991	11:09:00	0.7259	33
02/14/1991	11:09:00	0.7258	33
02/14/1991	11:09:00	0.7259	33
02/14/1991	11:10:00	0.726	33
02/14/1991	11:10:00	0.7259	33
02/14/1991	11:10:00	0.726	33
02/14/1991	11:10:00	0.7261	33
02/14/1991	11:10:00	0.726	33
02/14/1991	11:10:00	0.7259	33
02/14/1991	11:10:00	0.7262	33
02/14/1991	11:10:00	0.7261	33
02/14/1991	11:10:59	0.726	33
02/14/1991	11:10:59	0.7261	33
02/14/1991	11:10:59	0.726	33
02/14/1991	11:10:59	0.7259	33
02/14/1991	11:10:59	0.7258	33
02/14/1991	11:12:00	0.7259	33
02/14/1991	11:12:00	0.7258	33
02/14/1991	11:12:00	0.7257	33
02/14/1991	11:12:00	0.7256	33
02/14/1991	11:12:00	0.7255	33
02/14/1991	11:12:00	0.7256	33
02/14/1991	11:12:00	0.7255	33
02/14/1991	11:12:00	0.7257	33
02/14/1991	11:12:00	0.7256	33
02/14/1991	11:12:00	0.7255	33
02/14/1991	11:12:00	0.7254	33
02/14/1991	11:12:00	0.7252	33
02/14/1991	11:12:00	0.7254	33
02/14/1991	11:13:00	0.7252	33
02/14/1991	11:13:00	0.7253	33
02/14/1991	11:13:00	0.7254	33
02/14/1991	11:13:59	0.7255	33
02/14/1991	11:13:59	0.7256	33
02/14/1991	11:13:59	0.7257	33
02/14/1991	11:13:59	0.7258	33
02/14/1991	11:13:59	0.7257	33
02/14/1991	11:13:59	0.7256	33
02/14/1991	11:13:59	0.7255	33
02/14/1991	11:13:59	0.7256	33
02/14/1991	11:15:00	0.7255	33
02/14/1991	11:15:00	0.7257	33
02/14/1991	11:15:00	0.7256	33
02/14/1991	11:15:00	0.7255	33
02/14/1991	11:15:00	0.7256	33
02/14/1991	11:15:00	0.7257	33
02/14/1991	11:15:00	0.7258	33
02/14/1991	11:15:00	0.7257	33
02/14/1991	11:16:00	0.7256	33
02/14/1991	11:16:00	0.7257	33
02/14/1991	11:16:00	0.7258	33
02/14/1991	11:16:00	0.7259	33
02/14/1991	11:16:59	0.7258	33
02/14/1991	11:16:59	0.7257	33
02/14/1991	11:18:00	0.7258	33
02/14/1991	11:18:00	0.7257	33
02/14/1991	11:18:00	0.7258	33
02/14/1991	11:18:00	0.7257	33
02/14/1991	11:18:00	0.7256	33
02/14/1991	11:18:00	0.7258	33
02/14/1991	11:19:00	0.7259	33
02/14/1991	11:19:00	0.7257	33
02/14/1991	11:19:00	0.726	33
02/14/1991	11:19:00	0.7261	33
02/14/1991	11:19:00	0.7259	33
02/14/1991	11:19:00	0.726	33
02/14/1991	11:19:59	0.7259	33
02/14/1991	11:19:59	0.7258	33
02/14/1991	11:19:59	0.726	33
02/14/1991	11:20:59	0.7256	33
02/14/1991	11:20:59	0.7258	33
02/14/1991	11:20:59	0.7257	33
02/14/1991	11:20:59	0.7255	33
02/14/1991	11:20:59	0.7254	33
02/14/1991	11:20:59	0.7253	33
02/14/1991	11:22:00	0.7251	33
02/14/1991	11:22:00	0.7252	33
02/14/1991	11:22:00	0.7253	33
02/14/1991	11:22:00	0.7254	33
02/14/1991	11:22:00	0.7255	33
02/14/1991	11:22:00	0.7254	33
02/14/1991	11:22:00	0.7255	33
02/14/1991	11:22:00	0.7253	33
02/14/1991	11:23:00	0.7254	33
02/14/1991	11:23:00	0.7256	33
02/14/1991	11:23:00	0.7255	33
02/14/1991	11:23:00	0.7256	33
02/14/1991	11:23:00	0.7257	33
02/14/1991	11:23:00	0.7256	33
02/14/1991	11:23:00	0.7255	33
02/14/1991	11:23:59	0.7256	33
02/14/1991	11:23:59	0.7257	33
02/14/1991	11:23:59	0.7256	33
02/14/1991	11:23:59	0.7255	33
02/14/1991	11:25:00	0.7254	33
02/14/1991	11:25:00	0.7252	33
02/14/1991	11:25:00	0.7253	33
02/14/1991	11:25:00	0.7252	33
02/14/1991	11:25:00	0.7251	33
02/14/1991	11:25:00	0.725	33
02/14/1991	11:25:00	0.7253	33
02/14/1991	11:26:00	0.7251	33
02/14/1991	11:26:00	0.725	33
02/14/1991	11:26:00	0.7252	33
02/14/1991	11:26:00	0.7251	33
02/14/1991	11:26:00	0.725	33
02/14/1991	11:26:00	0.7249	33
02/14/1991	11:26:00	0.7248	33
02/14/1991	11:26:59	0.7247	33
02/14/1991	11:26:59	0.7246	33
02/14/1991	11:26:59	0.7247	33
02/14/1991	11:26:59	0.7248	33
02/14/1991	11:26:59	0.7247	33
02/14/1991	11:26:59	0.7248	33
02/14/1991	11:26:59	0.7247	33
02/14/1991	11:26:59	0.7246	33
02/14/1991	11:28:00	0.7247	33
02/14/1991	11:28:00	0.7246	33
02/14/1991	11:28:00	0.7245	33
02/14/1991	11:28:00	0.7244	33
02/14/1991	11:28:00	0.7245	33
02/14/1991	11:28:00	0.7244	33
02/14/1991	11:28:00	0.7243	33
02/14/1991	11:28:00	0.7241	33
02/14/1991	11:28:00	0.7242	33
02/14/1991	11:28:00	0.7243	33
02/14/1991	11:28:00	0.7244	33
02/14/1991	11:28:00	0.7245	33
02/14/1991	11:29:00	0.7244	33
02/14/1991	11:29:00	0.7245	33
02/14/1991	11:29:00	0.7244	33
02/14/1991	11:29:00	0.7243	33
02/14/1991	11:29:00	0.7244	33
02/14/1991	11:29:00	0.7243	33
02/14/1991	11:29:00	0.7244	33
02/14/1991	11:29:00	0.7245	33
02/14/1991	11:29:00	0.7244	33
02/14/1991	11:29:00	0.7243	33
02/14/1991	11:29:00	0.7244	33
02/14/1991	11:29:59	0.7245	33
02/14/1991	11:29:59	0.7246	33
02/14/1991	11:29:59	0.7245	33
02/14/1991	11:29:59	0.7244	33
02/14/1991	11:29:59	0.7243	33
02/14/1991	11:29:59	0.7244	33
02/14/1991	11:31:00	0.7245	33
02/14/1991	11:31:00	0.7246	33
02/14/1991	11:31:00	0.7245	33
02/14/1991	11:31:00	0.7246	33
02/14/1991	11:31:00	0.7245	33
02/14/1991	11:32:00	0.7244	33
02/14/1991	11:32:00	0.7246	33
02/14/1991	11:32:00	0.7245	33
02/14/1991	11:32:59	0.7243	33
02/14/1991	11:32:59	0.7244	33
02/14/1991	11:32:59	0.7243	33
02/14/1991	11:32:59	0.7242	33
02/14/1991	11:32:59	0.7243	33
02/14/1991	11:32:59	0.7242	33
02/14/1991	11:32:59	0.7243	33
02/14/1991	11:32:59	0.7244	33
02/14/1991	11:32:59	0.7243	33
02/14/1991	11:32:59	0.7242	33
02/14/1991	11:34:00	0.7241	33
02/14/1991	11:34:00	0.724	33
02/14/1991	11:34:00	0.7241	33
02/14/1991	11:34:00	0.7242	33
02/14/1991	11:34:00	0.7243	33
02/14/1991	11:34:00	0.7244	33
02/14/1991	11:34:00	0.7242	33
02/14/1991	11:35:00	0.7245	33
02/14/1991	11:35:00	0.7243	33
02/14/1991	11:35:00	0.7245	33
02/14/1991	11:35:00	0.7244	33
02/14/1991	11:35:00	0.7246	33
02/14/1991	11:35:00	0.7244	33
02/14/1991	11:35:00	0.7243	33
02/14/1991	11:35:59	0.7244	33
02/14/1991	11:35:59	0.7243	33
02/14/1991	11:35:59	0.7242	33
02/14/1991	11:35:59	0.7243	33
02/14/1991	11:36:59	0.7242	33
02/14/1991	11:36:59	0.7241	33
02/14/1991	11:36:59	0.724	33
02/14/1991	11:36:59	0.7239	33
02/14/1991	11:36:59	0.7238	33
02/14/1991	11:36:59	0.7239	33
02/14/1991	11:36:59	0.724	33
02/14/1991	11:38:00	0.7239	33
02/14/1991	11:38:00	0.7237	33
02/14/1991	11:38:00	0.7238	33
02/14/1991	11:38:00	0.7237	33
02/14/1991	11:39:00	0.7236	33
02/14/1991	11:39:00	0.7237	33
02/14/1991	11:39:00	0.7236	33
02/14/1991	11:39:00	0.7237	33
02/14/1991	11:39:00	0.7238	33
02/14/1991	11:39:00	0.7237	33
02/14/1991	11:39:00	0.7235	33
02/14/1991	11:39:59	0.7237	33
02/14/1991	11:39:59	0.7236	33
02/14/1991	11:39:59	0.7235	33
02/14/1991	11:39:59	0.7234	33
02/14/1991	11:39:59	0.7236	33
02/14/1991	11:39:59	0.7235	33
02/14/1991	11:39:59	0.7234	33
02/14/1991	11:41:00	0.7235	33
02/14/1991	11:41:00	0.7236	33
02/14/1991	11:41:00	0.7237	33
02/14/1991	11:41:00	0.7238	33
02/14/1991	11:41:00	0.7239	33
02/14/1991	11:41:00	0.724	33
02/14/1991	11:41:00	0.7241	33
02/14/1991	11:41:00	0.7242	33
02/14/1991	11:42:00	0.7241	33
02/14/1991	11:42:00	0.724	33
02/14/1991	11:42:00	0.7241	33
02/14/1991	11:42:00	0.7242	33
02/14/1991	11:42:59	0.7243	33
02/14/1991	11:42:59	0.7242	33
02/14/1991	11:42:59	0.7243	33
02/14/1991	11:42:59	0.7244	33
02/14/1991	11:44:00	0.7243	33
02/14/1991	11:47:00	0.7242	33
02/14/1991	11:47:00	0.7243	33
02/14/1991	11:48:00	0.7244	33
02/14/1991	11:48:59	0.7245	33
02/14/1991	11:48:59	0.7244	33
02/14/1991	11:48:59	0.7243	33
02/14/1991	11:49:59	0.7242	33
02/14/1991	11:49:59	0.724	33
02/14/1991	11:51:00	0.7238	33
02/14/1991	11:51:59	0.724	33
02/14/1991	11:51:59	0.7238	33
02/14/1991	11:51:59	0.7239	33
02/14/1991	11:52:59	0.7239	33
02/14/1991	11:52:59	0.724	33
02/14/1991	11:52:59	0.7241	33
02/14/1991	11:52:59	0.7243	33
02/14/1991	11:52:59	0.7242	33
02/14/1991	11:54:00	0.7243	33
02/14/1991	11:54:00	0.7242	33
02/14/1991	11:54:00	0.7243	33
02/14/1991	11:54:00	0.7244	33
02/14/1991	11:54:00	0.7242	33
02/14/1991	11:54:00	0.7241	33
02/14/1991	11:55:00	0.7243	33
02/14/1991	11:55:00	0.7244	33
02/14/1991	11:55:00	0.7243	33
02/14/1991	11:55:00	0.7244	33
02/14/1991	11:55:59	0.7245	33
02/14/1991	11:55:59	0.7244	33
02/14/1991	11:55:59	0.7245	33
02/14/1991	11:55:59	0.7244	33
02/14/1991	11:55:59	0.7243	33
02/14/1991	11:55:59	0.7241	33
02/14/1991	11:57:00	0.7242	33
02/14/1991	11:57:00	0.7243	33
02/14/1991	11:57:00	0.7244	33
02/14/1991	11:57:00	0.7245	33
02/14/1991	11:57:00	0.7246	33
02/14/1991	11:57:00	0.7248	33
02/14/1991	11:57:00	0.7247	33
02/14/1991	11:57:00	0.7246	33
02/14/1991	11:58:00	0.7245	33
02/14/1991	11:58:00	0.7246	33
02/14/1991	11:58:00	0.7245	33
02/14/1991	11:58:59	0.7244	33
02/14/1991	11:58:59	0.7243	33
02/14/1991	11:58:59	0.7242	33
02/14/1991	11:58:59	0.7241	33
02/14/1991	11:58:59	0.7242	33
02/14/1991	11:58:59	0.7243	33
02/14/1991	11:58:59	0.7244	33
02/14/1991	12:00:00	0.7243	33
02/14/1991	12:00:00	0.7242	33
02/14/1991	12:00:00	0.7243	33
02/14/1991	12:01:00	0.7244	33
02/14/1991	12:01:00	0.7243	33
02/14/1991	12:01:00	0.7244	33
02/14/1991	12:01:00	0.7243	33
02/14/1991	12:01:00	0.7242	33
02/14/1991	12:01:59	0.7243	33
02/14/1991	12:01:59	0.7242	33
02/14/1991	12:01:59	0.7241	33
02/14/1991	12:01:59	0.7242	33
02/14/1991	12:03:00	0.7241	33
02/14/1991	12:03:00	0.724	33
02/14/1991	12:03:00	0.7239	33
02/14/1991	12:03:00	0.7241	33
02/14/1991	12:04:00	0.724	33
02/14/1991	12:04:00	0.7239	33
02/14/1991	12:04:00	0.7238	33
02/14/1991	12:04:00	0.7237	33
02/14/1991	12:04:00	0.7236	33
02/14/1991	12:04:00	0.7237	33
02/14/1991	12:04:59	0.7238	33
02/14/1991	12:04:59	0.7237	33
02/14/1991	12:04:59	0.7236	33
02/14/1991	12:04:59	0.7237	33
02/14/1991	12:04:59	0.7238	33
02/14/1991	12:05:59	0.7237	33
02/14/1991	12:05:59	0.7238	33
02/14/1991	12:05:59	0.7239	33
02/14/1991	12:05:59	0.7238	33
02/14/1991	12:07:00	0.7239	33
02/14/1991	12:07:00	0.724	33
02/14/1991	12:07:00	0.7241	33
02/14/1991	12:07:00	0.724	33
02/14/1991	12:08:00	0.7239	33
02/14/1991	12:08:00	0.724	33
02/14/1991	12:08:00	0.7239	33
02/14/1991	12:08:59	0.7238	33
02/14/1991	12:08:59	0.7239	33
02/14/1991	12:10:00	0.7241	33
02/14/1991	12:10:00	0.724	33
02/14/1991	12:10:00	0.7242	33
02/14/1991	12:10:00	0.7241	33
02/14/1991	12:11:00	0.724	33
02/14/1991	12:11:00	0.7239	33
02/14/1991	12:11:59	0.7238	33
02/14/1991	12:11:59	0.724	33
02/14/1991	12:11:59	0.7241	33
02/14/1991	12:11:59	0.724	33
02/14/1991	12:11:59	0.7241	33
02/14/1991	12:11:59	0.7242	33
02/14/1991	12:13:00	0.7241	33
02/14/1991	12:13:00	0.724	33
02/14/1991	12:13:00	0.7239	33
02/14/1991	12:13:00	0.7237	33
02/14/1991	12:13:00	0.7238	33
02/14/1991	12:13:00	0.7239	33
02/14/1991	12:13:00	0.724	33
02/14/1991	12:13:00	0.7239	33
02/14/1991	12:13:00	0.7238	33
02/14/1991	12:14:00	0.7237	33
02/14/1991	12:14:00	0.7236	33
02/14/1991	12:14:00	0.7235	33
02/14/1991	12:14:00	0.7236	33
02/14/1991	12:14:00	0.7237	33
02/14/1991	12:14:00	0.7238	33
02/14/1991	12:14:00	0.7237	33
02/14/1991	12:14:00	0.7236	33
02/14/1991	12:14:59	0.7235	33
02/14/1991	12:14:59	0.7234	33
02/14/1991	12:14:59	0.7236	33
02/14/1991	12:14:59	0.7235	33
02/14/1991	12:14:59	0.7234	33
02/14/1991	12:14:59	0.7233	33
02/14/1991	12:14:59	0.7232	33
02/14/1991	12:14:59	0.7231	33
02/14/1991	12:14:59	0.723	33
02/14/1991	12:14:59	0.7231	33
02/14/1991	12:14:59	0.7232	33
02/14/1991	12:14:59	0.7234	33
02/14/1991	12:14:59	0.7233	33
02/14/1991	12:14:59	0.7234	33
02/14/1991	12:16:00	0.7233	33
02/14/1991	12:16:00	0.7234	33
02/14/1991	12:16:00	0.7233	33
02/14/1991	12:16:00	0.7234	33
02/14/1991	12:16:00	0.7233	33
02/14/1991	12:16:00	0.7234	33
02/14/1991	12:16:00	0.7235	33
02/14/1991	12:17:00	0.7236	33
02/14/1991	12:17:00	0.7235	33
02/14/1991	12:17:00	0.7233	33
02/14/1991	12:17:00	0.7232	33
02/14/1991	12:17:00	0.7231	33
02/14/1991	12:17:00	0.7232	33
02/14/1991	12:17:00	0.7233	33
02/14/1991	12:17:00	0.7234	33
02/14/1991	12:17:00	0.7235	33
02/14/1991	12:17:00	0.7234	33
02/14/1991	12:17:59	0.7233	33
02/14/1991	12:17:59	0.7234	33
02/14/1991	12:17:59	0.7233	33
02/14/1991	12:17:59	0.7232	33
02/14/1991	12:17:59	0.7231	33
02/14/1991	12:17:59	0.7232	33
02/14/1991	12:17:59	0.7231	33
02/14/1991	12:17:59	0.7232	33
02/14/1991	12:19:00	0.7231	33
02/14/1991	12:19:00	0.723	33
02/14/1991	12:19:00	0.7231	33
02/14/1991	12:19:00	0.7232	33
02/14/1991	12:19:00	0.7234	33
02/14/1991	12:19:00	0.7235	33
02/14/1991	12:19:00	0.7237	33
02/14/1991	12:19:00	0.7238	33
02/14/1991	12:19:00	0.7237	33
02/14/1991	12:20:00	0.7238	33
02/14/1991	12:20:00	0.7237	33
02/14/1991	12:20:00	0.7238	33
02/14/1991	12:20:59	0.7236	33
02/14/1991	12:20:59	0.7235	33
02/14/1991	12:20:59	0.7234	33
02/14/1991	12:20:59	0.7233	33
02/14/1991	12:20:59	0.7234	33
02/14/1991	12:20:59	0.7235	33
02/14/1991	12:21:59	0.7236	33
02/14/1991	12:21:59	0.7235	33
02/14/1991	12:21:59	0.7236	33
02/14/1991	12:21:59	0.7237	33
02/14/1991	12:23:00	0.7236	33
02/14/1991	12:23:00	0.7235	33
02/14/1991	12:23:00	0.7234	33
02/14/1991	12:24:00	0.7235	33
02/14/1991	12:24:00	0.7237	33
02/14/1991	12:24:00	0.7238	33
02/14/1991	12:24:00	0.7237	33
02/14/1991	12:24:59	0.7239	33
02/14/1991	12:24:59	0.7238	33
02/14/1991	12:24:59	0.724	33
02/14/1991	12:24:59	0.7241	33
02/14/1991	12:24:59	0.724	33
02/14/1991	12:24:59	0.7241	33
02/14/1991	12:24:59	0.7243	33
02/14/1991	12:24:59	0.7242	33
02/14/1991	12:24:59	0.7242	33
02/14/1991	12:26:00	0.7241	33
02/14/1991	12:26:00	0.7242	33
02/14/1991	12:26:00	0.7243	33
02/14/1991	12:26:00	0.7242	33
02/14/1991	12:27:00	0.7241	33
02/14/1991	12:27:00	0.7242	33
02/14/1991	12:27:00	0.7241	33
02/14/1991	12:27:00	0.7242	33
02/14/1991	12:27:00	0.7243	33
02/14/1991	12:27:59	0.7244	33
02/14/1991	12:27:59	0.7245	33
02/14/1991	12:27:59	0.7244	33
02/14/1991	12:27:59	0.7243	33
02/14/1991	12:27:59	0.7244	33
02/14/1991	12:27:59	0.7243	33
02/14/1991	12:27:59	0.7244	33
02/14/1991	12:29:00	0.7243	33
02/14/1991	12:29:00	0.7242	33
02/14/1991	12:29:00	0.7243	33
02/14/1991	12:30:00	0.7242	33
02/14/1991	12:30:00	0.7241	33
02/14/1991	12:30:00	0.7242	33
02/14/1991	12:30:00	0.7241	33
02/14/1991	12:30:00	0.724	33
02/14/1991	12:30:59	0.7241	33
02/14/1991	12:33:00	0.724	33
02/14/1991	12:33:59	0.7237	33
02/14/1991	12:33:59	0.7238	33
02/14/1991	12:33:59	0.7237	33
02/14/1991	12:34:59	0.7235	33
02/14/1991	12:34:59	0.7237	33
02/14/1991	12:36:00	0.7238	33
02/14/1991	12:36:00	0.7237	33
02/14/1991	12:36:00	0.7238	33
02/14/1991	12:36:00	0.7239	33
02/14/1991	12:36:00	0.7237	33
02/14/1991	12:36:59	0.7239	33
02/14/1991	12:36:59	0.7237	33
02/14/1991	12:36:59	0.7238	33
02/14/1991	12:36:59	0.7238	33
02/14/1991	12:36:59	0.7236	33
02/14/1991	12:37:59	0.7238	33
02/14/1991	12:37:59	0.7237	33
02/14/1991	12:39:00	0.7238	33
02/14/1991	12:39:00	0.7239	33
02/14/1991	12:40:00	0.7238	33
02/14/1991	12:40:00	0.7239	33
02/14/1991	12:40:00	0.724	33
02/14/1991	12:40:00	0.7239	33
02/14/1991	12:40:00	0.724	33
02/14/1991	12:40:00	0.7239	33
02/14/1991	12:40:59	0.724	33
02/14/1991	12:40:59	0.7239	33
02/14/1991	12:40:59	0.7238	33
02/14/1991	12:42:00	0.7239	33
02/14/1991	12:43:00	0.724	33
02/14/1991	12:43:00	0.7241	33
02/14/1991	12:43:00	0.724	33
02/14/1991	12:43:59	0.7239	33
02/14/1991	12:45:00	0.724	33
02/14/1991	12:46:00	0.7239	33
02/14/1991	12:46:00	0.724	33
02/14/1991	12:46:00	0.7241	33
02/14/1991	12:46:59	0.7243	33
02/14/1991	12:46:59	0.7242	33
02/14/1991	12:46:59	0.7243	33
02/14/1991	12:48:00	0.7242	33
02/14/1991	12:48:00	0.7243	33
02/14/1991	12:48:00	0.7242	33
02/14/1991	12:48:00	0.7241	33
02/14/1991	12:49:00	0.7242	33
02/14/1991	12:49:00	0.7243	33
02/14/1991	12:49:00	0.7242	33
02/14/1991	12:49:00	0.7243	33
02/14/1991	12:49:00	0.7242	33
02/14/1991	12:49:59	0.7241	33
02/14/1991	12:49:59	0.724	33
02/14/1991	12:50:59	0.7241	33
02/14/1991	12:50:59	0.724	33
02/14/1991	12:50:59	0.7238	33
02/14/1991	12:50:59	0.7239	33
02/14/1991	12:53:00	0.724	33
02/14/1991	12:53:00	0.7239	33
02/14/1991	12:53:59	0.7239	33
02/14/1991	12:56:00	0.7238	33
02/14/1991	12:56:00	0.7237	33
02/14/1991	12:56:00	0.7238	33
02/14/1991	12:56:59	0.7237	33
02/14/1991	12:56:59	0.7238	33
02/14/1991	12:56:59	0.7237	33
02/14/1991	12:58:00	0.7236	33
02/14/1991	12:58:00	0.7235	33
02/14/1991	12:59:00	0.7236	33
02/14/1991	12:59:00	0.7237	33
02/14/1991	12:59:00	0.7236	33
02/14/1991	12:59:00	0.7239	33
02/14/1991	12:59:59	0.7238	33
02/14/1991	13:01:00	0.724	33
02/14/1991	13:02:59	0.7239	33
02/14/1991	13:02:59	0.7238	33
02/14/1991	13:04:00	0.7237	33
02/14/1991	13:04:00	0.7238	33
02/14/1991	13:04:00	0.7239	33
02/14/1991	13:04:00	0.724	33
02/14/1991	13:04:00	0.7241	33
02/14/1991	13:05:00	0.724	33
02/14/1991	13:05:59	0.7239	33
02/14/1991	13:05:59	0.7238	33
02/14/1991	13:05:59	0.7237	33
02/14/1991	13:06:59	0.7236	33
02/14/1991	13:06:59	0.7237	33
02/14/1991	13:06:59	0.7236	33
02/14/1991	13:06:59	0.7237	33
02/14/1991	13:06:59	0.7238	33
02/14/1991	13:06:59	0.7239	33
02/14/1991	13:08:00	0.7238	33
02/14/1991	13:08:00	0.7237	33
02/14/1991	13:09:00	0.7239	33
02/14/1991	13:09:00	0.7241	33
02/14/1991	13:09:00	0.724	33
02/14/1991	13:09:59	0.724	33
02/14/1991	13:09:59	0.7241	33
02/14/1991	13:11:00	0.7242	33
02/14/1991	13:12:00	0.7241	33
02/14/1991	13:12:00	0.7242	33
02/14/1991	13:12:00	0.7243	33
02/14/1991	13:12:59	0.7244	33
02/14/1991	13:12:59	0.7245	33
02/14/1991	13:12:59	0.7244	33
02/14/1991	13:14:00	0.7245	33
02/14/1991	13:14:00	0.7246	33
02/14/1991	13:14:00	0.7247	33
02/14/1991	13:14:00	0.7245	33
02/14/1991	13:14:00	0.7244	33
02/14/1991	13:14:00	0.7243	33
02/14/1991	13:14:00	0.7242	33
02/14/1991	13:15:00	0.7243	33
02/14/1991	13:15:00	0.7244	33
02/14/1991	13:15:59	0.7245	33
02/14/1991	13:17:00	0.7244	33
02/14/1991	13:18:00	0.7245	33
02/14/1991	13:18:00	0.7246	33
02/14/1991	13:18:59	0.7247	33
02/14/1991	13:19:59	0.7248	33
02/14/1991	13:19:59	0.7249	33
02/14/1991	13:19:59	0.7248	33
02/14/1991	13:21:00	0.7247	33
02/14/1991	13:21:00	0.7248	33
02/14/1991	13:21:00	0.7247	33
02/14/1991	13:21:59	0.7246	33
02/14/1991	13:21:59	0.7245	33
02/14/1991	13:22:59	0.7244	33
02/14/1991	13:22:59	0.7245	33
02/14/1991	13:22:59	0.7244	33
02/14/1991	13:22:59	0.7245	33
02/14/1991	13:22:59	0.7246	33
02/14/1991	13:22:59	0.7247	33
02/14/1991	13:22:59	0.7246	33
02/14/1991	13:24:00	0.7247	33
02/14/1991	13:24:00	0.7246	33
02/14/1991	13:24:00	0.7247	33
02/14/1991	13:25:00	0.7246	33
02/14/1991	13:25:00	0.7248	33
02/14/1991	13:25:59	0.7246	33
02/14/1991	13:25:59	0.7247	33
02/14/1991	13:27:00	0.7248	33
02/14/1991	13:28:00	0.7249	33
02/14/1991	13:28:00	0.725	33
02/14/1991	13:28:00	0.7251	33
02/14/1991	13:28:00	0.7252	33
02/14/1991	13:28:00	0.7251	33
02/14/1991	13:28:00	0.7252	33
02/14/1991	13:28:00	0.7251	33
02/14/1991	13:28:00	0.7252	33
02/14/1991	13:28:00	0.7251	33
02/14/1991	13:28:00	0.725	33
02/14/1991	13:28:59	0.7251	33
02/14/1991	13:28:59	0.725	33
02/14/1991	13:28:59	0.7249	33
02/14/1991	13:28:59	0.725	33
02/14/1991	13:30:00	0.7249	33
02/14/1991	13:30:00	0.7248	33
02/14/1991	13:31:00	0.7247	33
02/14/1991	13:31:59	0.7246	33
02/14/1991	13:31:59	0.7248	33
02/14/1991	13:33:00	0.7247	33
02/14/1991	13:33:00	0.7248	33
02/14/1991	13:33:00	0.7249	33
02/14/1991	13:34:00	0.7248	33
02/14/1991	13:34:00	0.7249	33
02/14/1991	13:34:00	0.725	33
02/14/1991	13:34:59	0.7251	33
02/14/1991	13:34:59	0.725	33
02/14/1991	13:34:59	0.7251	33
02/14/1991	13:35:59	0.7252	33
02/14/1991	13:35:59	0.7251	33
02/14/1991	13:35:59	0.7252	33
02/14/1991	13:37:00	0.7253	33
02/14/1991	13:37:00	0.7254	33
02/14/1991	13:37:00	0.7253	33
02/14/1991	13:38:00	0.7252	33
02/14/1991	13:38:00	0.7251	33
02/14/1991	13:38:59	0.7252	33
02/14/1991	13:38:59	0.7253	33
02/14/1991	13:38:59	0.7251	33
02/14/1991	13:40:00	0.725	33
02/14/1991	13:40:00	0.7249	33
02/14/1991	13:40:00	0.7248	33
02/14/1991	13:40:00	0.7249	33
02/14/1991	13:40:00	0.7248	33
02/14/1991	13:41:00	0.7247	33
02/14/1991	13:41:00	0.7248	33
02/14/1991	13:41:00	0.7247	33
02/14/1991	13:41:59	0.7246	33
02/14/1991	13:41:59	0.7247	33
02/14/1991	13:41:59	0.7248	33
02/14/1991	13:41:59	0.7247	33
02/14/1991	13:41:59	0.7246	33
02/14/1991	13:43:00	0.7247	33
02/14/1991	13:43:00	0.7246	33
02/14/1991	13:43:00	0.7247	33
02/14/1991	13:43:00	0.7248	33
02/14/1991	13:43:00	0.7247	33
02/14/1991	13:44:00	0.7248	33
02/14/1991	13:44:00	0.7247	33
02/14/1991	13:44:00	0.7248	33
02/14/1991	13:44:59	0.7249	33
02/14/1991	13:44:59	0.725	33
02/14/1991	13:44:59	0.7249	33
02/14/1991	13:46:00	0.7247	33
02/14/1991	13:46:00	0.7248	33
02/14/1991	13:46:00	0.7247	33
02/14/1991	13:46:00	0.7249	33
02/14/1991	13:47:00	0.7248	33
02/14/1991	13:47:59	0.7249	33
02/14/1991	13:47:59	0.7248	33
02/14/1991	13:50:00	0.7249	33
02/14/1991	13:50:00	0.725	33
02/14/1991	13:50:59	0.7251	33
02/14/1991	13:50:59	0.7252	33
02/14/1991	13:50:59	0.7251	33
02/14/1991	13:50:59	0.725	33
02/14/1991	13:50:59	0.7251	33
02/14/1991	13:50:59	0.7252	33
02/14/1991	13:51:59	0.7253	33
02/14/1991	13:51:59	0.7251	33
02/14/1991	13:51:59	0.7252	33
02/14/1991	13:51:59	0.7253	33
02/14/1991	13:51:59	0.7254	33
02/14/1991	13:51:59	0.7255	33
02/14/1991	13:51:59	0.7254	33
02/14/1991	13:53:00	0.7255	33
02/14/1991	13:53:00	0.7256	33
02/14/1991	13:53:00	0.7257	33
02/14/1991	13:53:00	0.7258	33
02/14/1991	13:53:00	0.7257	33
02/14/1991	13:53:00	0.7256	33
02/14/1991	13:53:00	0.7257	33
02/14/1991	13:54:00	0.7258	33
02/14/1991	13:54:00	0.7257	33
02/14/1991	13:54:00	0.7258	33
02/14/1991	13:54:00	0.7257	33
02/14/1991	13:54:00	0.7256	33
02/14/1991	13:54:00	0.7255	33
02/14/1991	13:54:59	0.7256	33
02/14/1991	13:54:59	0.7257	33
02/14/1991	13:54:59	0.7258	33
02/14/1991	13:54:59	0.7259	33
02/14/1991	13:54:59	0.726	33
02/14/1991	13:54:59	0.7259	33
02/14/1991	13:54:59	0.726	33
02/14/1991	13:54:59	0.7261	33
02/14/1991	13:56:00	0.7262	33
02/14/1991	13:56:00	0.726	33
02/14/1991	13:56:00	0.7259	33
02/14/1991	13:56:00	0.7258	33
02/14/1991	13:57:00	0.726	33
02/14/1991	13:57:00	0.7259	33
02/14/1991	13:57:00	0.7258	33
02/14/1991	13:57:00	0.7259	33
02/14/1991	13:57:00	0.7258	33
02/14/1991	13:57:00	0.7257	33
02/14/1991	13:57:00	0.7258	33
02/14/1991	13:57:00	0.7257	33
02/14/1991	13:57:59	0.7256	33
02/14/1991	13:57:59	0.7257	33
02/14/1991	13:57:59	0.7258	33
02/14/1991	13:57:59	0.7257	33
02/14/1991	13:57:59	0.7258	33
02/14/1991	13:57:59	0.7257	33
02/14/1991	13:59:00	0.7258	33
02/14/1991	13:59:00	0.7257	33
02/14/1991	13:59:00	0.7256	33
02/14/1991	13:59:00	0.7257	33
02/14/1991	13:59:00	0.7258	33
02/14/1991	13:59:00	0.7257	33
02/14/1991	13:59:00	0.7256	33
02/14/1991	13:59:00	0.7257	33
02/14/1991	13:59:00	0.7258	33
02/14/1991	13:59:00	0.7257	33
02/14/1991	13:59:00	0.7258	33
02/14/1991	13:59:00	0.7257	33
02/14/1991	13:59:00	0.7256	33
02/14/1991	13:59:00	0.7257	33
02/14/1991	13:59:00	0.7258	33
02/14/1991	13:59:00	0.7259	33
02/14/1991	14:00:00	0.726	49
02/15/1991	07:19:59	0.7226	41
02/15/1991	07:19:59	0.7227	33
02/15/1991	07:19:59	0.7226	33
02/15/1991	07:19:59	0.7225	33
02/15/1991	07:19:59	0.7226	33
02/15/1991	07:19:59	0.7227	33
02/15/1991	07:19:59	0.7228	33
02/15/1991	07:19:59	0.7227	33
02/15/1991	07:19:59	0.7226	33
02/15/1991	07:19:59	0.7225	33
02/15/1991	07:21:00	0.7226	33
02/15/1991	07:21:00	0.7227	33
02/15/1991	07:21:00	0.7228	33
02/15/1991	07:21:00	0.7227	33
02/15/1991	07:21:00	0.7226	33
02/15/1991	07:21:00	0.7225	33
02/15/1991	07:21:00	0.7226	33
02/15/1991	07:21:00	0.7225	33
02/15/1991	07:21:00	0.7226	33
02/15/1991	07:21:59	0.7225	33
02/15/1991	07:21:59	0.7226	33
02/15/1991	07:21:59	0.7227	33
02/15/1991	07:21:59	0.7226	33
02/15/1991	07:21:59	0.7227	33
02/15/1991	07:21:59	0.7226	33
02/15/1991	07:21:59	0.7227	33
02/15/1991	07:22:59	0.7226	33
02/15/1991	07:22:59	0.7225	33
02/15/1991	07:22:59	0.7226	33
02/15/1991	07:24:00	0.7226	33
02/15/1991	07:24:00	0.7225	33
02/15/1991	07:24:00	0.7224	33
02/15/1991	07:24:00	0.7225	33
02/15/1991	07:24:00	0.7226	33
02/15/1991	07:24:00	0.7225	33
02/15/1991	07:24:00	0.7224	33
02/15/1991	07:25:00	0.7225	33
02/15/1991	07:25:00	0.7224	33
02/15/1991	07:25:00	0.7225	33
02/15/1991	07:25:00	0.7224	33
02/15/1991	07:25:59	0.7223	33
02/15/1991	07:25:59	0.7224	33
02/15/1991	07:25:59	0.7223	33
02/15/1991	07:25:59	0.7224	33
02/15/1991	07:25:59	0.7225	33
02/15/1991	07:25:59	0.7226	33
02/15/1991	07:27:00	0.7225	33
02/15/1991	07:27:00	0.7226	33
02/15/1991	07:27:00	0.7225	33
02/15/1991	07:27:00	0.7224	33
02/15/1991	07:27:00	0.7225	33
02/15/1991	07:27:00	0.7224	33
02/15/1991	07:27:00	0.7225	33
02/15/1991	07:28:00	0.7224	33
02/15/1991	07:28:00	0.7225	33
02/15/1991	07:28:00	0.7224	33
02/15/1991	07:28:00	0.7225	33
02/15/1991	07:28:00	0.7224	33
02/15/1991	07:28:59	0.7223	33
02/15/1991	07:28:59	0.7224	33
02/15/1991	07:28:59	0.7223	33
02/15/1991	07:28:59	0.7222	33
02/15/1991	07:28:59	0.7221	33
02/15/1991	07:28:59	0.7222	33
02/15/1991	07:28:59	0.7221	33
02/15/1991	07:28:59	0.722	33
02/15/1991	07:28:59	0.7219	33
02/15/1991	07:28:59	0.722	33
02/15/1991	07:30:00	0.7219	33
02/15/1991	07:30:00	0.7222	33
02/15/1991	07:30:00	0.7226	33
02/15/1991	07:30:00	0.7225	33
02/15/1991	07:30:00	0.7223	33
02/15/1991	07:31:00	0.7222	33
02/15/1991	07:31:00	0.7221	33
02/15/1991	07:31:00	0.7219	33
02/15/1991	07:31:00	0.722	33
02/15/1991	07:31:00	0.7219	33
02/15/1991	07:31:00	0.7216	33
02/15/1991	07:31:00	0.7215	33
02/15/1991	07:31:00	0.7214	33
02/15/1991	07:31:00	0.7215	33
02/15/1991	07:31:00	0.7218	33
02/15/1991	07:31:59	0.7216	33
02/15/1991	07:31:59	0.7217	33
02/15/1991	07:31:59	0.7216	33
02/15/1991	07:31:59	0.7217	33
02/15/1991	07:31:59	0.7216	33
02/15/1991	07:31:59	0.7215	33
02/15/1991	07:31:59	0.7214	33
02/15/1991	07:31:59	0.7215	33
02/15/1991	07:33:00	0.7214	33
02/15/1991	07:33:00	0.7215	33
02/15/1991	07:33:00	0.7216	33
02/15/1991	07:33:00	0.7215	33
02/15/1991	07:33:00	0.7216	33
02/15/1991	07:33:00	0.7217	33
02/15/1991	07:33:00	0.7216	33
02/15/1991	07:33:00	0.7215	33
02/15/1991	07:33:00	0.7214	33
02/15/1991	07:33:00	0.7215	33
02/15/1991	07:33:00	0.7216	33
02/15/1991	07:33:00	0.7215	33
02/15/1991	07:34:00	0.7216	33
02/15/1991	07:34:00	0.7215	33
02/15/1991	07:34:00	0.7216	33
02/15/1991	07:34:00	0.7217	33
02/15/1991	07:34:59	0.7216	33
02/15/1991	07:34:59	0.7217	33
02/15/1991	07:34:59	0.7218	33
02/15/1991	07:34:59	0.7219	33
02/15/1991	07:34:59	0.722	33
02/15/1991	07:34:59	0.7219	33
02/15/1991	07:34:59	0.722	33
02/15/1991	07:35:59	0.7219	33
02/15/1991	07:35:59	0.722	33
02/15/1991	07:35:59	0.7222	33
02/15/1991	07:35:59	0.7221	33
02/15/1991	07:35:59	0.7221	33
02/15/1991	07:35:59	0.7222	33
02/15/1991	07:37:00	0.7221	33
02/15/1991	07:37:00	0.7222	33
02/15/1991	07:37:00	0.7223	33
02/15/1991	07:37:00	0.7224	33
02/15/1991	07:37:00	0.7223	33
02/15/1991	07:37:00	0.7224	33
02/15/1991	07:37:00	0.7225	33
02/15/1991	07:38:00	0.7223	33
02/15/1991	07:38:00	0.7224	33
02/15/1991	07:38:00	0.7223	33
02/15/1991	07:38:00	0.7225	33
02/15/1991	07:38:00	0.7226	33
02/15/1991	07:38:00	0.7225	33
02/15/1991	07:38:00	0.7224	33
02/15/1991	07:38:59	0.7223	33
02/15/1991	07:38:59	0.7221	33
02/15/1991	07:38:59	0.7222	33
02/15/1991	07:38:59	0.7223	33
02/15/1991	07:38:59	0.7222	33
02/15/1991	07:38:59	0.7223	33
02/15/1991	07:38:59	0.7222	33
02/15/1991	07:40:00	0.7223	33
02/15/1991	07:40:00	0.7224	33
02/15/1991	07:40:00	0.7223	33
02/15/1991	07:40:00	0.7224	33
02/15/1991	07:40:00	0.7225	33
02/15/1991	07:40:00	0.7226	33
02/15/1991	07:40:00	0.7225	33
02/15/1991	07:41:00	0.7224	33
02/15/1991	07:41:00	0.7225	33
02/15/1991	07:41:00	0.7227	33
02/15/1991	07:41:00	0.7228	33
02/15/1991	07:41:00	0.7227	33
02/15/1991	07:41:00	0.7226	33
02/15/1991	07:41:00	0.7228	33
02/15/1991	07:41:00	0.7229	33
02/15/1991	07:41:00	0.723	33
02/15/1991	07:41:00	0.7229	33
02/15/1991	07:41:00	0.7228	33
02/15/1991	07:41:59	0.7227	33
02/15/1991	07:41:59	0.7229	33
02/15/1991	07:41:59	0.723	33
02/15/1991	07:41:59	0.7228	33
02/15/1991	07:41:59	0.7229	33
02/15/1991	07:41:59	0.7228	33
02/15/1991	07:43:00	0.7227	33
02/15/1991	07:43:00	0.7228	33
02/15/1991	07:43:00	0.7229	33
02/15/1991	07:43:00	0.723	33
02/15/1991	07:43:00	0.7229	33
02/15/1991	07:43:00	0.7228	33
02/15/1991	07:43:00	0.7229	33
02/15/1991	07:44:00	0.7228	33
02/15/1991	07:44:00	0.7229	33
02/15/1991	07:44:00	0.723	33
02/15/1991	07:44:00	0.7232	33
02/15/1991	07:44:00	0.7231	33
02/15/1991	07:44:00	0.7232	33
02/15/1991	07:44:00	0.7233	33
02/15/1991	07:44:00	0.7232	33
02/15/1991	07:44:00	0.7233	33
02/15/1991	07:44:00	0.7234	33
02/15/1991	07:44:00	0.7233	33
02/15/1991	07:44:00	0.7232	33
02/15/1991	07:44:00	0.7231	33
02/15/1991	07:44:00	0.7232	33
02/15/1991	07:44:59	0.7231	33
02/15/1991	07:44:59	0.7232	33
02/15/1991	07:44:59	0.7233	33
02/15/1991	07:44:59	0.7232	33
02/15/1991	07:44:59	0.7233	33
02/15/1991	07:44:59	0.7234	33
02/15/1991	07:46:00	0.7233	33
02/15/1991	07:46:00	0.7232	33
02/15/1991	07:46:00	0.723	33
02/15/1991	07:46:00	0.7231	33
02/15/1991	07:46:00	0.7231	33
02/15/1991	07:46:00	0.723	33
02/15/1991	07:46:00	0.7229	33
02/15/1991	07:46:00	0.7228	33
02/15/1991	07:46:00	0.7229	33
02/15/1991	07:47:00	0.7228	33
02/15/1991	07:47:00	0.7229	33
02/15/1991	07:47:00	0.7228	33
02/15/1991	07:47:00	0.7227	33
02/15/1991	07:47:59	0.7226	33
02/15/1991	07:47:59	0.7227	33
02/15/1991	07:49:00	0.7228	33
02/15/1991	07:49:00	0.7229	33
02/15/1991	07:49:00	0.723	33
02/15/1991	07:50:00	0.7231	33
02/15/1991	07:50:00	0.723	33
02/15/1991	07:50:00	0.7231	33
02/15/1991	07:50:00	0.723	33
02/15/1991	07:50:59	0.7233	33
02/15/1991	07:50:59	0.7232	33
02/15/1991	07:50:59	0.7234	33
02/15/1991	07:50:59	0.7235	33
02/15/1991	07:50:59	0.7234	33
02/15/1991	07:50:59	0.7235	33
02/15/1991	07:50:59	0.7236	33
02/15/1991	07:50:59	0.7235	33
02/15/1991	07:51:59	0.7236	33
02/15/1991	07:51:59	0.7235	33
02/15/1991	07:51:59	0.7234	33
02/15/1991	07:51:59	0.7233	33
02/15/1991	07:51:59	0.7232	33
02/15/1991	07:53:00	0.7233	33
02/15/1991	07:53:00	0.7232	33
02/15/1991	07:53:00	0.723	33
02/15/1991	07:53:00	0.7229	33
02/15/1991	07:54:00	0.7228	33
02/15/1991	07:54:00	0.723	33
02/15/1991	07:54:00	0.7229	33
02/15/1991	07:54:00	0.7228	33
02/15/1991	07:54:00	0.7229	33
02/15/1991	07:54:00	0.7228	33
02/15/1991	07:54:59	0.7229	33
02/15/1991	07:54:59	0.7227	33
02/15/1991	07:54:59	0.7228	33
02/15/1991	07:54:59	0.7229	33
02/15/1991	07:54:59	0.7227	33
02/15/1991	07:54:59	0.7228	33
02/15/1991	07:56:00	0.7229	33
02/15/1991	07:56:00	0.723	33
02/15/1991	07:56:00	0.7229	33
02/15/1991	07:56:00	0.723	33
02/15/1991	07:56:00	0.7231	33
02/15/1991	07:56:00	0.7232	33
02/15/1991	07:56:00	0.7233	33
02/15/1991	07:56:00	0.7232	33
02/15/1991	07:56:00	0.7231	33
02/15/1991	07:56:00	0.7232	33
02/15/1991	07:57:00	0.7231	33
02/15/1991	07:57:00	0.723	33
02/15/1991	07:57:00	0.7231	33
02/15/1991	07:57:00	0.7232	33
02/15/1991	07:57:59	0.723	33
02/15/1991	07:57:59	0.7229	33
02/15/1991	07:57:59	0.7228	33
02/15/1991	07:57:59	0.7227	33
02/15/1991	07:57:59	0.7226	33
02/15/1991	07:59:00	0.7227	33
02/15/1991	07:59:00	0.7226	33
02/15/1991	07:59:00	0.7228	33
02/15/1991	07:59:00	0.7229	33
02/15/1991	07:59:00	0.7228	33
02/15/1991	08:00:00	0.7229	33
02/15/1991	08:00:00	0.7228	33
02/15/1991	08:00:00	0.7227	33
02/15/1991	08:00:00	0.7228	33
02/15/1991	08:00:59	0.7227	33
02/15/1991	08:02:00	0.7228	33
02/15/1991	08:02:00	0.7227	33
02/15/1991	08:02:00	0.7228	33
02/15/1991	08:02:00	0.7227	33
02/15/1991	08:03:00	0.7228	33
02/15/1991	08:03:00	0.7227	33
02/15/1991	08:03:59	0.7228	33
02/15/1991	08:04:59	0.7229	33
02/15/1991	08:04:59	0.7228	33
02/15/1991	08:06:00	0.723	33
02/15/1991	08:06:00	0.7231	33
02/15/1991	08:06:00	0.723	33
02/15/1991	08:06:00	0.7231	33
02/15/1991	08:06:00	0.7232	33
02/15/1991	08:06:00	0.7231	33
02/15/1991	08:06:00	0.723	33
02/15/1991	08:06:59	0.7231	33
02/15/1991	08:07:59	0.723	33
02/15/1991	08:07:59	0.7229	33
02/15/1991	08:07:59	0.723	33
02/15/1991	08:07:59	0.7229	33
02/15/1991	08:09:00	0.7228	33
02/15/1991	08:09:00	0.7227	33
02/15/1991	08:09:00	0.7226	33
02/15/1991	08:09:00	0.7227	33
02/15/1991	08:09:00	0.7226	33
02/15/1991	08:10:00	0.7225	33
02/15/1991	08:10:00	0.7224	33
02/15/1991	08:10:00	0.7223	33
02/15/1991	08:10:00	0.7222	33
02/15/1991	08:10:00	0.7221	33
02/15/1991	08:10:00	0.722	33
02/15/1991	08:10:00	0.7221	33
02/15/1991	08:10:00	0.722	33
02/15/1991	08:10:00	0.7221	33
02/15/1991	08:10:00	0.7222	33
02/15/1991	08:10:00	0.7221	33
02/15/1991	08:10:00	0.7222	33
02/15/1991	08:10:59	0.7223	33
02/15/1991	08:10:59	0.7224	33
02/15/1991	08:10:59	0.7225	33
02/15/1991	08:10:59	0.7224	33
02/15/1991	08:10:59	0.7223	33
02/15/1991	08:10:59	0.7224	33
02/15/1991	08:10:59	0.7225	33
02/15/1991	08:12:00	0.7224	33
02/15/1991	08:12:00	0.7223	33
02/15/1991	08:12:00	0.7224	33
02/15/1991	08:12:00	0.7223	33
02/15/1991	08:12:00	0.7224	33
02/15/1991	08:12:00	0.7225	33
02/15/1991	08:12:00	0.7227	33
02/15/1991	08:12:00	0.7226	33
02/15/1991	08:13:00	0.7227	33
02/15/1991	08:13:00	0.7226	33
02/15/1991	08:13:00	0.7227	33
02/15/1991	08:13:00	0.7226	33
02/15/1991	08:13:00	0.7225	33
02/15/1991	08:13:00	0.7224	33
02/15/1991	08:13:00	0.7225	33
02/15/1991	08:13:00	0.7226	33
02/15/1991	08:13:00	0.7225	33
02/15/1991	08:13:59	0.7224	33
02/15/1991	08:13:59	0.7223	33
02/15/1991	08:13:59	0.7224	33
02/15/1991	08:13:59	0.7223	33
02/15/1991	08:13:59	0.7222	33
02/15/1991	08:13:59	0.7223	33
02/15/1991	08:13:59	0.7222	33
02/15/1991	08:13:59	0.7221	33
02/15/1991	08:13:59	0.7223	33
02/15/1991	08:13:59	0.7222	33
02/15/1991	08:13:59	0.7223	33
02/15/1991	08:13:59	0.7224	33
02/15/1991	08:15:00	0.7223	33
02/15/1991	08:15:00	0.7225	33
02/15/1991	08:15:00	0.7226	33
02/15/1991	08:15:00	0.7227	33
02/15/1991	08:15:00	0.7228	33
02/15/1991	08:15:00	0.7227	33
02/15/1991	08:16:00	0.7228	33
02/15/1991	08:16:00	0.7229	33
02/15/1991	08:16:00	0.7228	33
02/15/1991	08:16:00	0.7227	33
02/15/1991	08:16:00	0.7228	33
02/15/1991	08:16:00	0.7226	33
02/15/1991	08:16:00	0.7225	33
02/15/1991	08:16:00	0.7224	33
02/15/1991	08:16:59	0.7225	33
02/15/1991	08:16:59	0.7224	33
02/15/1991	08:16:59	0.7225	33
02/15/1991	08:18:00	0.7226	33
02/15/1991	08:18:00	0.7227	33
02/15/1991	08:18:00	0.7226	33
02/15/1991	08:18:00	0.7225	33
02/15/1991	08:18:00	0.7227	33
02/15/1991	08:19:00	0.7226	33
02/15/1991	08:19:00	0.7225	33
02/15/1991	08:19:00	0.7224	33
02/15/1991	08:19:00	0.7223	33
02/15/1991	08:19:00	0.7222	33
02/15/1991	08:19:00	0.7224	33
02/15/1991	08:19:00	0.7223	33
02/15/1991	08:19:59	0.7222	33
02/15/1991	08:19:59	0.7223	33
02/15/1991	08:19:59	0.7222	33
02/15/1991	08:20:59	0.7221	33
02/15/1991	08:20:59	0.722	33
02/15/1991	08:20:59	0.7219	33
02/15/1991	08:22:00	0.7218	33
02/15/1991	08:22:00	0.7217	33
02/15/1991	08:22:00	0.7218	33
02/15/1991	08:22:00	0.722	33
02/15/1991	08:22:00	0.7219	33
02/15/1991	08:22:00	0.722	33
02/15/1991	08:22:00	0.7221	33
02/15/1991	08:22:00	0.722	33
02/15/1991	08:23:00	0.7219	33
02/15/1991	08:23:59	0.722	33
02/15/1991	08:23:59	0.7222	33
02/15/1991	08:23:59	0.7223	33
02/15/1991	08:23:59	0.7221	33
02/15/1991	08:25:00	0.7222	33
02/15/1991	08:25:00	0.7223	33
02/15/1991	08:26:00	0.7221	33
02/15/1991	08:26:00	0.7222	33
02/15/1991	08:26:00	0.7221	33
02/15/1991	08:26:00	0.7219	33
02/15/1991	08:26:00	0.7218	33
02/15/1991	08:26:00	0.722	33
02/15/1991	08:26:00	0.7219	33
02/15/1991	08:26:00	0.7217	33
02/15/1991	08:26:00	0.7218	33
02/15/1991	08:26:59	0.7218	33
02/15/1991	08:26:59	0.7219	33
02/15/1991	08:26:59	0.7221	33
02/15/1991	08:28:00	0.7222	33
02/15/1991	08:28:00	0.7224	33
02/15/1991	08:28:00	0.7223	33
02/15/1991	08:28:00	0.7222	33
02/15/1991	08:28:00	0.7223	33
02/15/1991	08:28:00	0.7224	33
02/15/1991	08:28:00	0.7225	33
02/15/1991	08:28:00	0.7226	33
02/15/1991	08:29:00	0.7225	33
02/15/1991	08:29:00	0.7223	33
02/15/1991	08:29:59	0.7224	33
02/15/1991	08:29:59	0.7225	33
02/15/1991	08:29:59	0.7227	33
02/15/1991	08:31:00	0.7225	33
02/15/1991	08:31:00	0.7224	33
02/15/1991	08:31:00	0.7225	33
02/15/1991	08:32:00	0.7223	33
02/15/1991	08:32:00	0.7222	33
02/15/1991	08:32:00	0.7224	33
02/15/1991	08:32:59	0.7223	33
02/15/1991	08:34:00	0.7221	33
02/15/1991	08:34:00	0.722	33
02/15/1991	08:34:00	0.7221	33
02/15/1991	08:35:00	0.7219	33
02/15/1991	08:35:00	0.722	33
02/15/1991	08:35:00	0.7221	33
02/15/1991	08:35:00	0.7219	33
02/15/1991	08:35:59	0.7218	33
02/15/1991	08:35:59	0.7219	33
02/15/1991	08:35:59	0.722	33
02/15/1991	08:36:59	0.7221	33
02/15/1991	08:36:59	0.722	33
02/15/1991	08:36:59	0.7221	33
02/15/1991	08:36:59	0.722	33
02/15/1991	08:36:59	0.7221	33
02/15/1991	08:36:59	0.722	33
02/15/1991	08:38:00	0.7219	33
02/15/1991	08:38:00	0.7218	33
02/15/1991	08:38:00	0.7217	33
02/15/1991	08:38:00	0.7216	33
02/15/1991	08:38:00	0.7217	33
02/15/1991	08:38:00	0.7216	33
02/15/1991	08:38:00	0.7215	33
02/15/1991	08:38:00	0.7214	33
02/15/1991	08:39:00	0.7215	33
02/15/1991	08:39:00	0.7214	33
02/15/1991	08:39:00	0.7216	33
02/15/1991	08:39:00	0.7217	33
02/15/1991	08:39:00	0.7216	33
02/15/1991	08:39:00	0.7217	33
02/15/1991	08:41:00	0.7216	33
02/15/1991	08:41:00	0.7217	33
02/15/1991	08:41:00	0.7216	33
02/15/1991	08:42:00	0.7215	33
02/15/1991	08:42:00	0.7214	33
02/15/1991	08:42:00	0.7213	33
02/15/1991	08:42:00	0.7214	33
02/15/1991	08:42:00	0.7213	33
02/15/1991	08:42:00	0.7212	33
02/15/1991	08:42:00	0.7211	33
02/15/1991	08:42:00	0.7212	33
02/15/1991	08:42:00	0.7211	33
02/15/1991	08:42:59	0.721	33
02/15/1991	08:42:59	0.7208	33
02/15/1991	08:42:59	0.7209	33
02/15/1991	08:42:59	0.7208	33
02/15/1991	08:42:59	0.7207	33
02/15/1991	08:42:59	0.7208	33
02/15/1991	08:42:59	0.721	33
02/15/1991	08:42:59	0.7211	33
02/15/1991	08:42:59	0.721	33
02/15/1991	08:44:00	0.7211	33
02/15/1991	08:44:00	0.7213	33
02/15/1991	08:44:00	0.7212	33
02/15/1991	08:44:00	0.7211	33
02/15/1991	08:44:00	0.7212	33
02/15/1991	08:44:00	0.7211	33
02/15/1991	08:44:00	0.721	33
02/15/1991	08:44:00	0.7209	33
02/15/1991	08:44:00	0.7208	33
02/15/1991	08:45:00	0.7209	33
02/15/1991	08:45:00	0.7207	33
02/15/1991	08:45:00	0.7208	33
02/15/1991	08:45:00	0.7209	33
02/15/1991	08:45:00	0.721	33
02/15/1991	08:45:00	0.7208	33
02/15/1991	08:45:00	0.7209	33
02/15/1991	08:45:00	0.721	33
02/15/1991	08:45:59	0.7209	33
02/15/1991	08:45:59	0.7208	33
02/15/1991	08:45:59	0.7209	33
02/15/1991	08:45:59	0.721	33
02/15/1991	08:45:59	0.7209	33
02/15/1991	08:45:59	0.7207	33
02/15/1991	08:45:59	0.7208	33
02/15/1991	08:45:59	0.7207	33
02/15/1991	08:45:59	0.7208	33
02/15/1991	08:45:59	0.7209	33
02/15/1991	08:45:59	0.7212	33
02/15/1991	08:45:59	0.721	33
02/15/1991	08:47:00	0.7211	33
02/15/1991	08:47:00	0.721	33
02/15/1991	08:47:00	0.7211	33
02/15/1991	08:47:00	0.7212	33
02/15/1991	08:47:00	0.7213	33
02/15/1991	08:48:00	0.7212	33
02/15/1991	08:48:00	0.7213	33
02/15/1991	08:48:00	0.7215	33
02/15/1991	08:48:00	0.7217	33
02/15/1991	08:48:00	0.7216	33
02/15/1991	08:48:00	0.7215	33
02/15/1991	08:48:00	0.7214	33
02/15/1991	08:48:59	0.7215	33
02/15/1991	08:48:59	0.7216	33
02/15/1991	08:48:59	0.7215	33
02/15/1991	08:48:59	0.7214	33
02/15/1991	08:48:59	0.7215	33
02/15/1991	08:48:59	0.7214	33
02/15/1991	08:49:59	0.7212	33
02/15/1991	08:49:59	0.7213	33
02/15/1991	08:49:59	0.7214	33
02/15/1991	08:49:59	0.7215	33
02/15/1991	08:49:59	0.7214	33
02/15/1991	08:49:59	0.7213	33
02/15/1991	08:49:59	0.7212	33
02/15/1991	08:49:59	0.7211	33
02/15/1991	08:51:00	0.7212	33
02/15/1991	08:51:00	0.7213	33
02/15/1991	08:51:00	0.7214	33
02/15/1991	08:51:00	0.7215	33
02/15/1991	08:51:00	0.7216	33
02/15/1991	08:51:00	0.7215	33
02/15/1991	08:51:00	0.7214	33
02/15/1991	08:51:00	0.7215	33
02/15/1991	08:51:00	0.7216	33
02/15/1991	08:51:59	0.7215	33
02/15/1991	08:51:59	0.7214	33
02/15/1991	08:51:59	0.7215	33
02/15/1991	08:51:59	0.7216	33
02/15/1991	08:51:59	0.7215	33
02/15/1991	08:51:59	0.7216	33
02/15/1991	08:52:59	0.7215	33
02/15/1991	08:52:59	0.7216	33
02/15/1991	08:52:59	0.7215	33
02/15/1991	08:52:59	0.7213	33
02/15/1991	08:52:59	0.7214	33
02/15/1991	08:52:59	0.7215	33
02/15/1991	08:54:00	0.7214	33
02/15/1991	08:54:00	0.7213	33
02/15/1991	08:54:00	0.7212	33
02/15/1991	08:54:00	0.7211	33
02/15/1991	08:54:00	0.721	33
02/15/1991	08:54:00	0.7209	33
02/15/1991	08:55:00	0.7208	33
02/15/1991	08:55:00	0.7209	33
02/15/1991	08:55:00	0.7208	33
02/15/1991	08:55:00	0.7207	33
02/15/1991	08:55:00	0.7208	33
02/15/1991	08:55:59	0.7209	33
02/15/1991	08:55:59	0.7208	33
02/15/1991	08:55:59	0.7207	33
02/15/1991	08:55:59	0.7206	33
02/15/1991	08:55:59	0.7205	33
02/15/1991	08:55:59	0.7206	33
02/15/1991	08:55:59	0.7205	33
02/15/1991	08:55:59	0.7205	33
02/15/1991	08:55:59	0.7204	33
02/15/1991	08:57:00	0.7203	33
02/15/1991	08:57:00	0.7202	33
02/15/1991	08:57:00	0.7203	33
02/15/1991	08:57:00	0.7204	33
02/15/1991	08:57:00	0.7203	33
02/15/1991	08:57:00	0.7202	33
02/15/1991	08:57:00	0.7201	33
02/15/1991	08:57:00	0.7202	33
02/15/1991	08:58:00	0.7203	33
02/15/1991	08:58:00	0.7202	33
02/15/1991	08:58:00	0.7203	33
02/15/1991	08:58:00	0.7202	33
02/15/1991	08:58:00	0.7203	33
02/15/1991	08:58:59	0.7202	33
02/15/1991	08:58:59	0.7203	33
02/15/1991	08:58:59	0.7202	33
02/15/1991	08:58:59	0.7201	33
02/15/1991	08:58:59	0.72	33
02/15/1991	08:58:59	0.7201	33
02/15/1991	08:58:59	0.72	33
02/15/1991	08:58:59	0.7201	33
02/15/1991	09:00:00	0.72	33
02/15/1991	09:00:00	0.7199	33
02/15/1991	09:00:00	0.7198	33
02/15/1991	09:00:00	0.7199	33
02/15/1991	09:00:00	0.7198	33
02/15/1991	09:00:00	0.7197	33
02/15/1991	09:00:00	0.7198	33
02/15/1991	09:00:00	0.7197	33
02/15/1991	09:00:00	0.7196	33
02/15/1991	09:01:00	0.7197	33
02/15/1991	09:01:00	0.7198	33
02/15/1991	09:01:00	0.7199	33
02/15/1991	09:01:00	0.72	33
02/15/1991	09:01:00	0.7199	33
02/15/1991	09:01:00	0.72	33
02/15/1991	09:01:00	0.7201	33
02/15/1991	09:01:00	0.7202	33
02/15/1991	09:01:00	0.7203	33
02/15/1991	09:01:00	0.7202	33
02/15/1991	09:01:00	0.7203	33
02/15/1991	09:01:00	0.7202	33
02/15/1991	09:01:00	0.7203	33
02/15/1991	09:01:00	0.7204	33
02/15/1991	09:01:59	0.7205	33
02/15/1991	09:01:59	0.7204	33
02/15/1991	09:01:59	0.7203	33
02/15/1991	09:01:59	0.7204	33
02/15/1991	09:01:59	0.7205	33
02/15/1991	09:01:59	0.7204	33
02/15/1991	09:01:59	0.7203	33
02/15/1991	09:01:59	0.7204	33
02/15/1991	09:01:59	0.7203	33
02/15/1991	09:01:59	0.7202	33
02/15/1991	09:01:59	0.7203	33
02/15/1991	09:01:59	0.7201	33
02/15/1991	09:03:00	0.72	33
02/15/1991	09:03:00	0.7201	33
02/15/1991	09:03:00	0.72	33
02/15/1991	09:03:00	0.7202	33
02/15/1991	09:03:00	0.7203	33
02/15/1991	09:03:00	0.7204	33
02/15/1991	09:03:00	0.7203	33
02/15/1991	09:04:00	0.7204	33
02/15/1991	09:04:00	0.7203	33
02/15/1991	09:04:00	0.7205	33
02/15/1991	09:04:00	0.7204	33
02/15/1991	09:04:00	0.7203	33
02/15/1991	09:04:00	0.7202	33
02/15/1991	09:04:59	0.7201	33
02/15/1991	09:04:59	0.7202	33
02/15/1991	09:05:59	0.7203	33
02/15/1991	09:05:59	0.7202	33
02/15/1991	09:05:59	0.7203	33
02/15/1991	09:05:59	0.7201	33
02/15/1991	09:07:00	0.72	33
02/15/1991	09:07:00	0.7199	33
02/15/1991	09:07:00	0.7198	33
02/15/1991	09:07:00	0.7197	33
02/15/1991	09:07:00	0.7198	33
02/15/1991	09:07:00	0.7199	33
02/15/1991	09:08:00	0.72	33
02/15/1991	09:08:00	0.7201	33
02/15/1991	09:08:00	0.7203	33
02/15/1991	09:08:00	0.7204	33
02/15/1991	09:08:59	0.7205	33
02/15/1991	09:08:59	0.7204	33
02/15/1991	09:08:59	0.7205	33
02/15/1991	09:08:59	0.7204	33
02/15/1991	09:10:00	0.7203	33
02/15/1991	09:10:00	0.7202	33
02/15/1991	09:10:00	0.7201	33
02/15/1991	09:10:00	0.72	33
02/15/1991	09:10:00	0.7201	33
02/15/1991	09:10:00	0.7202	33
02/15/1991	09:10:00	0.7201	33
02/15/1991	09:11:00	0.7202	33
02/15/1991	09:11:00	0.7201	33
02/15/1991	09:11:00	0.72	33
02/15/1991	09:11:00	0.7199	33
02/15/1991	09:11:00	0.7201	33
02/15/1991	09:11:00	0.7202	33
02/15/1991	09:11:00	0.7201	33
02/15/1991	09:11:59	0.72	33
02/15/1991	09:11:59	0.7202	33
02/15/1991	09:11:59	0.7201	33
02/15/1991	09:11:59	0.72	33
02/15/1991	09:11:59	0.7199	33
02/15/1991	09:13:00	0.7198	33
02/15/1991	09:13:00	0.7197	33
02/15/1991	09:13:00	0.7196	33
02/15/1991	09:13:00	0.7195	33
02/15/1991	09:13:00	0.7196	33
02/15/1991	09:13:00	0.7195	33
02/15/1991	09:13:00	0.7194	33
02/15/1991	09:14:00	0.7195	33
02/15/1991	09:14:00	0.7196	33
02/15/1991	09:14:00	0.7197	33
02/15/1991	09:14:00	0.7198	33
02/15/1991	09:14:00	0.7199	33
02/15/1991	09:14:00	0.72	33
02/15/1991	09:14:00	0.7204	33
02/15/1991	09:14:00	0.7206	33
02/15/1991	09:14:00	0.7203	33
02/15/1991	09:14:59	0.7202	33
02/15/1991	09:14:59	0.7203	33
02/15/1991	09:14:59	0.7202	33
02/15/1991	09:14:59	0.7201	33
02/15/1991	09:14:59	0.7202	33
02/15/1991	09:14:59	0.7203	33
02/15/1991	09:14:59	0.7202	33
02/15/1991	09:14:59	0.7201	33
02/15/1991	09:14:59	0.7202	33
02/15/1991	09:16:00	0.7201	33
02/15/1991	09:16:00	0.72	33
02/15/1991	09:16:00	0.7199	33
02/15/1991	09:16:00	0.72	33
02/15/1991	09:16:00	0.7201	33
02/15/1991	09:16:00	0.7204	33
02/15/1991	09:17:00	0.7204	33
02/15/1991	09:17:00	0.7203	33
02/15/1991	09:17:00	0.7202	33
02/15/1991	09:17:00	0.7203	33
02/15/1991	09:17:00	0.7202	33
02/15/1991	09:17:00	0.72	33
02/15/1991	09:17:00	0.7199	33
02/15/1991	09:17:00	0.72	33
02/15/1991	09:17:59	0.7203	33
02/15/1991	09:17:59	0.7201	33
02/15/1991	09:17:59	0.72	33
02/15/1991	09:17:59	0.7198	33
02/15/1991	09:17:59	0.7201	33
02/15/1991	09:17:59	0.7199	33
02/15/1991	09:19:00	0.7202	33
02/15/1991	09:19:00	0.7201	33
02/15/1991	09:19:00	0.7202	33
02/15/1991	09:19:00	0.7203	33
02/15/1991	09:19:00	0.7202	33
02/15/1991	09:20:00	0.72	33
02/15/1991	09:20:00	0.7198	33
02/15/1991	09:20:00	0.7199	33
02/15/1991	09:20:00	0.7198	33
02/15/1991	09:20:00	0.7199	33
02/15/1991	09:20:00	0.7198	33
02/15/1991	09:20:00	0.7199	33
02/15/1991	09:20:59	0.7202	33
02/15/1991	09:20:59	0.7201	33
02/15/1991	09:21:59	0.7203	33
02/15/1991	09:21:59	0.7204	33
02/15/1991	09:21:59	0.7203	33
02/15/1991	09:23:00	0.7202	33
02/15/1991	09:23:00	0.7203	33
02/15/1991	09:23:00	0.7204	33
02/15/1991	09:23:00	0.7205	33
02/15/1991	09:23:00	0.7204	33
02/15/1991	09:23:00	0.7203	33
02/15/1991	09:24:00	0.7204	33
02/15/1991	09:24:00	0.7205	33
02/15/1991	09:24:00	0.7204	33
02/15/1991	09:24:00	0.7203	33
02/15/1991	09:24:59	0.7202	33
02/15/1991	09:24:59	0.72	33
02/15/1991	09:24:59	0.7201	33
02/15/1991	09:24:59	0.72	33
02/15/1991	09:24:59	0.7198	33
02/15/1991	09:24:59	0.7197	33
02/15/1991	09:26:00	0.7195	33
02/15/1991	09:26:00	0.7192	33
02/15/1991	09:26:00	0.7191	33
02/15/1991	09:26:00	0.7192	33
02/15/1991	09:26:00	0.7193	33
02/15/1991	09:26:00	0.7194	33
02/15/1991	09:26:00	0.7195	33
02/15/1991	09:27:00	0.7194	33
02/15/1991	09:27:00	0.7195	33
02/15/1991	09:27:00	0.7194	33
02/15/1991	09:27:00	0.7193	33
02/15/1991	09:27:00	0.7192	33
02/15/1991	09:27:59	0.7194	33
02/15/1991	09:27:59	0.7195	33
02/15/1991	09:27:59	0.7194	33
02/15/1991	09:27:59	0.7195	33
02/15/1991	09:27:59	0.7196	33
02/15/1991	09:27:59	0.7197	33
02/15/1991	09:27:59	0.7196	33
02/15/1991	09:27:59	0.7194	33
02/15/1991	09:29:00	0.7193	33
02/15/1991	09:29:00	0.7192	33
02/15/1991	09:29:00	0.7191	33
02/15/1991	09:29:00	0.719	33
02/15/1991	09:29:00	0.7192	33
02/15/1991	09:29:00	0.7191	33
02/15/1991	09:30:00	0.7191	33
02/15/1991	09:30:00	0.719	33
02/15/1991	09:30:00	0.7191	33
02/15/1991	09:30:00	0.719	33
02/15/1991	09:30:00	0.7189	33
02/15/1991	09:30:00	0.7188	33
02/15/1991	09:30:00	0.7189	33
02/15/1991	09:30:59	0.7188	33
02/15/1991	09:30:59	0.7189	33
02/15/1991	09:30:59	0.719	33
02/15/1991	09:30:59	0.7189	33
02/15/1991	09:30:59	0.7188	33
02/15/1991	09:32:00	0.7187	33
02/15/1991	09:32:00	0.7188	33
02/15/1991	09:32:00	0.719	33
02/15/1991	09:32:00	0.7191	33
02/15/1991	09:32:00	0.7192	33
02/15/1991	09:32:00	0.7193	33
02/15/1991	09:32:00	0.7194	33
02/15/1991	09:33:00	0.7193	33
02/15/1991	09:33:00	0.7194	33
02/15/1991	09:33:00	0.7193	33
02/15/1991	09:33:00	0.7192	33
02/15/1991	09:33:00	0.7191	33
02/15/1991	09:33:00	0.7192	33
02/15/1991	09:33:00	0.7191	33
02/15/1991	09:33:59	0.719	33
02/15/1991	09:33:59	0.7191	33
02/15/1991	09:33:59	0.7192	33
02/15/1991	09:33:59	0.719	33
02/15/1991	09:33:59	0.7191	33
02/15/1991	09:33:59	0.7193	33
02/15/1991	09:33:59	0.7192	33
02/15/1991	09:33:59	0.7193	33
02/15/1991	09:33:59	0.7192	33
02/15/1991	09:33:59	0.7191	33
02/15/1991	09:34:59	0.7192	33
02/15/1991	09:34:59	0.7191	33
02/15/1991	09:34:59	0.7192	33
02/15/1991	09:34:59	0.7191	33
02/15/1991	09:34:59	0.7193	33
02/15/1991	09:34:59	0.7192	33
02/15/1991	09:34:59	0.7192	33
02/15/1991	09:34:59	0.7191	33
02/15/1991	09:36:00	0.7192	33
02/15/1991	09:36:00	0.7193	33
02/15/1991	09:36:00	0.7192	33
02/15/1991	09:36:00	0.7191	33
02/15/1991	09:36:00	0.7192	33
02/15/1991	09:36:00	0.7193	33
02/15/1991	09:36:00	0.7192	33
02/15/1991	09:36:00	0.719	33
02/15/1991	09:36:59	0.7189	33
02/15/1991	09:36:59	0.7188	33
02/15/1991	09:36:59	0.7187	33
02/15/1991	09:36:59	0.7188	33
02/15/1991	09:36:59	0.7187	33
02/15/1991	09:36:59	0.7188	33
02/15/1991	09:36:59	0.7187	33
02/15/1991	09:36:59	0.7186	33
02/15/1991	09:36:59	0.7187	33
02/15/1991	09:36:59	0.7188	33
02/15/1991	09:37:59	0.7189	33
02/15/1991	09:37:59	0.719	33
02/15/1991	09:37:59	0.7189	33
02/15/1991	09:39:00	0.7188	33
02/15/1991	09:39:00	0.7187	33
02/15/1991	09:39:00	0.7188	33
02/15/1991	09:39:00	0.7189	33
02/15/1991	09:39:00	0.7188	33
02/15/1991	09:39:00	0.7187	33
02/15/1991	09:39:00	0.7186	33
02/15/1991	09:39:00	0.7187	33
02/15/1991	09:39:00	0.7186	33
02/15/1991	09:39:00	0.7185	33
02/15/1991	09:39:00	0.7186	33
02/15/1991	09:40:00	0.7185	33
02/15/1991	09:40:00	0.7186	33
02/15/1991	09:40:00	0.7187	33
02/15/1991	09:40:00	0.7185	33
02/15/1991	09:40:00	0.7186	33
02/15/1991	09:40:00	0.7185	33
02/15/1991	09:40:00	0.7184	33
02/15/1991	09:40:00	0.7183	33
02/15/1991	09:40:59	0.7184	33
02/15/1991	09:40:59	0.7185	33
02/15/1991	09:40:59	0.7184	33
02/15/1991	09:40:59	0.7185	33
02/15/1991	09:40:59	0.7184	33
02/15/1991	09:40:59	0.7185	33
02/15/1991	09:40:59	0.7186	33
02/15/1991	09:40:59	0.7185	33
02/15/1991	09:40:59	0.7184	33
02/15/1991	09:40:59	0.7185	33
02/15/1991	09:40:59	0.7186	33
02/15/1991	09:42:00	0.7185	33
02/15/1991	09:42:00	0.7184	33
02/15/1991	09:42:00	0.7182	33
02/15/1991	09:42:00	0.7181	33
02/15/1991	09:42:00	0.7182	33
02/15/1991	09:42:00	0.7181	33
02/15/1991	09:42:00	0.718	33
02/15/1991	09:42:00	0.7181	33
02/15/1991	09:42:00	0.7182	33
02/15/1991	09:42:00	0.7183	33
02/15/1991	09:42:00	0.7182	33
02/15/1991	09:42:00	0.718	33
02/15/1991	09:43:00	0.7181	33
02/15/1991	09:43:00	0.7182	33
02/15/1991	09:43:00	0.7183	33
02/15/1991	09:43:00	0.7181	33
02/15/1991	09:43:00	0.718	33
02/15/1991	09:43:00	0.7182	33
02/15/1991	09:43:00	0.7183	33
02/15/1991	09:43:00	0.7182	33
02/15/1991	09:43:00	0.7181	33
02/15/1991	09:43:00	0.7182	33
02/15/1991	09:43:00	0.7181	33
02/15/1991	09:43:00	0.718	33
02/15/1991	09:43:59	0.7181	33
02/15/1991	09:43:59	0.7182	33
02/15/1991	09:43:59	0.7181	33
02/15/1991	09:43:59	0.7182	33
02/15/1991	09:43:59	0.7181	33
02/15/1991	09:43:59	0.718	33
02/15/1991	09:45:00	0.7178	33
02/15/1991	09:45:00	0.7177	33
02/15/1991	09:45:00	0.7176	33
02/15/1991	09:45:00	0.7177	33
02/15/1991	09:45:00	0.7179	33
02/15/1991	09:45:00	0.7178	33
02/15/1991	09:45:00	0.7179	33
02/15/1991	09:45:00	0.7178	33
02/15/1991	09:46:00	0.7179	33
02/15/1991	09:46:00	0.718	33
02/15/1991	09:46:00	0.7181	33
02/15/1991	09:46:00	0.7182	33
02/15/1991	09:46:00	0.7181	33
02/15/1991	09:46:00	0.718	33
02/15/1991	09:46:00	0.7181	33
02/15/1991	09:46:00	0.7182	33
02/15/1991	09:46:59	0.7181	33
02/15/1991	09:46:59	0.718	33
02/15/1991	09:46:59	0.7179	33
02/15/1991	09:46:59	0.7178	33
02/15/1991	09:46:59	0.7179	33
02/15/1991	09:46:59	0.7178	33
02/15/1991	09:46:59	0.7177	33
02/15/1991	09:46:59	0.7178	33
02/15/1991	09:46:59	0.7179	33
02/15/1991	09:46:59	0.7178	33
02/15/1991	09:46:59	0.7177	33
02/15/1991	09:46:59	0.7176	33
02/15/1991	09:46:59	0.7175	33
02/15/1991	09:48:00	0.7176	33
02/15/1991	09:48:00	0.7175	33
02/15/1991	09:48:00	0.7174	33
02/15/1991	09:48:00	0.7175	33
02/15/1991	09:48:00	0.7176	33
02/15/1991	09:48:00	0.7175	33
02/15/1991	09:48:00	0.7174	33
02/15/1991	09:48:00	0.7173	33
02/15/1991	09:48:00	0.7174	33
02/15/1991	09:48:00	0.7175	33
02/15/1991	09:48:00	0.7176	33
02/15/1991	09:49:00	0.7178	33
02/15/1991	09:49:00	0.7177	33
02/15/1991	09:49:00	0.7179	33
02/15/1991	09:49:00	0.7178	33
02/15/1991	09:49:59	0.7177	33
02/15/1991	09:49:59	0.7178	33
02/15/1991	09:49:59	0.7179	33
02/15/1991	09:49:59	0.7178	33
02/15/1991	09:49:59	0.7177	33
02/15/1991	09:49:59	0.7178	33
02/15/1991	09:49:59	0.7177	33
02/15/1991	09:49:59	0.7176	33
02/15/1991	09:50:59	0.7177	33
02/15/1991	09:50:59	0.7176	33
02/15/1991	09:50:59	0.7175	33
02/15/1991	09:50:59	0.7174	33
02/15/1991	09:50:59	0.7173	33
02/15/1991	09:50:59	0.7172	33
02/15/1991	09:50:59	0.7171	33
02/15/1991	09:50:59	0.7172	33
02/15/1991	09:50:59	0.7174	33
02/15/1991	09:50:59	0.7176	33
02/15/1991	09:52:00	0.7177	33
02/15/1991	09:52:00	0.718	33
02/15/1991	09:52:00	0.7181	33
02/15/1991	09:52:00	0.7182	33
02/15/1991	09:52:00	0.7181	33
02/15/1991	09:52:00	0.718	33
02/15/1991	09:52:00	0.7179	33
02/15/1991	09:52:00	0.718	33
02/15/1991	09:52:00	0.7179	33
02/15/1991	09:52:00	0.7178	33
02/15/1991	09:52:00	0.7177	33
02/15/1991	09:53:00	0.7178	33
02/15/1991	09:53:00	0.7179	33
02/15/1991	09:53:00	0.718	33
02/15/1991	09:53:00	0.7179	33
02/15/1991	09:53:00	0.7178	33
02/15/1991	09:53:00	0.7177	33
02/15/1991	09:53:00	0.7176	33
02/15/1991	09:53:00	0.7177	33
02/15/1991	09:53:00	0.7178	33
02/15/1991	09:53:59	0.7177	33
02/15/1991	09:53:59	0.7176	33
02/15/1991	09:53:59	0.7175	33
02/15/1991	09:53:59	0.7176	33
02/15/1991	09:53:59	0.7177	33
02/15/1991	09:53:59	0.7176	33
02/15/1991	09:53:59	0.7175	33
02/15/1991	09:53:59	0.7174	33
02/15/1991	09:53:59	0.7175	33
02/15/1991	09:53:59	0.7177	33
02/15/1991	09:55:00	0.7178	33
02/15/1991	09:55:00	0.718	33
02/15/1991	09:56:00	0.7179	33
02/15/1991	09:56:00	0.7178	33
02/15/1991	09:56:00	0.7179	33
02/15/1991	09:56:00	0.718	33
02/15/1991	09:56:00	0.7178	33
02/15/1991	09:56:00	0.7177	33
02/15/1991	09:56:59	0.7176	33
02/15/1991	09:56:59	0.7175	33
02/15/1991	09:56:59	0.7176	33
02/15/1991	09:56:59	0.7175	33
02/15/1991	09:56:59	0.7176	33
02/15/1991	09:56:59	0.7175	33
02/15/1991	09:56:59	0.7176	33
02/15/1991	09:56:59	0.7177	33
02/15/1991	09:56:59	0.7179	33
02/15/1991	09:56:59	0.718	33
02/15/1991	09:56:59	0.7179	33
02/15/1991	09:58:00	0.7178	33
02/15/1991	09:58:00	0.7179	33
02/15/1991	09:58:00	0.718	33
02/15/1991	09:58:00	0.7179	33
02/15/1991	09:58:00	0.7178	33
02/15/1991	09:59:00	0.718	33
02/15/1991	09:59:00	0.7182	33
02/15/1991	09:59:00	0.7181	33
02/15/1991	09:59:00	0.718	33
02/15/1991	09:59:00	0.7181	33
02/15/1991	09:59:00	0.7182	33
02/15/1991	09:59:00	0.7181	33
02/15/1991	09:59:00	0.7182	33
02/15/1991	09:59:00	0.7181	33
02/15/1991	09:59:59	0.7182	33
02/15/1991	09:59:59	0.7181	33
02/15/1991	09:59:59	0.7182	33
02/15/1991	10:01:00	0.7183	33
02/15/1991	10:01:00	0.7184	33
02/15/1991	10:01:00	0.7183	33
02/15/1991	10:01:00	0.7184	33
02/15/1991	10:01:00	0.7183	33
02/15/1991	10:01:00	0.7184	33
02/15/1991	10:01:00	0.7185	33
02/15/1991	10:01:00	0.7184	33
02/15/1991	10:02:00	0.7183	33
02/15/1991	10:02:00	0.7181	33
02/15/1991	10:02:00	0.718	33
02/15/1991	10:02:00	0.7181	33
02/15/1991	10:02:00	0.7182	33
02/15/1991	10:02:00	0.7181	33
02/15/1991	10:02:00	0.718	33
02/15/1991	10:02:59	0.7181	33
02/15/1991	10:02:59	0.718	33
02/15/1991	10:02:59	0.7178	33
02/15/1991	10:02:59	0.7179	33
02/15/1991	10:02:59	0.7179	33
02/15/1991	10:02:59	0.7178	33
02/15/1991	10:02:59	0.718	33
02/15/1991	10:04:00	0.7182	33
02/15/1991	10:04:00	0.7181	33
02/15/1991	10:04:00	0.7183	33
02/15/1991	10:04:00	0.7185	33
02/15/1991	10:04:00	0.7184	33
02/15/1991	10:04:00	0.7185	33
02/15/1991	10:05:00	0.7187	33
02/15/1991	10:05:00	0.7186	33
02/15/1991	10:05:00	0.7185	33
02/15/1991	10:05:00	0.7184	33
02/15/1991	10:05:00	0.7183	33
02/15/1991	10:05:00	0.7184	33
02/15/1991	10:05:00	0.7185	33
02/15/1991	10:05:59	0.7184	33
02/15/1991	10:05:59	0.7185	33
02/15/1991	10:05:59	0.7184	33
02/15/1991	10:05:59	0.7185	33
02/15/1991	10:05:59	0.7184	33
02/15/1991	10:05:59	0.7185	33
02/15/1991	10:06:59	0.7184	33
02/15/1991	10:06:59	0.7183	33
02/15/1991	10:06:59	0.7184	33
02/15/1991	10:06:59	0.7183	33
02/15/1991	10:06:59	0.7182	33
02/15/1991	10:06:59	0.7181	33
02/15/1991	10:06:59	0.7182	33
02/15/1991	10:06:59	0.7181	33
02/15/1991	10:08:00	0.7182	33
02/15/1991	10:08:00	0.718	33
02/15/1991	10:09:00	0.7179	33
02/15/1991	10:09:00	0.7178	33
02/15/1991	10:09:00	0.7179	33
02/15/1991	10:09:00	0.7178	33
02/15/1991	10:09:00	0.7177	33
02/15/1991	10:09:59	0.7178	33
02/15/1991	10:09:59	0.7177	33
02/15/1991	10:09:59	0.7178	33
02/15/1991	10:11:00	0.7177	33
02/15/1991	10:11:00	0.7176	33
02/15/1991	10:11:00	0.7178	33
02/15/1991	10:11:00	0.718	33
02/15/1991	10:11:00	0.7181	33
02/15/1991	10:11:00	0.718	33
02/15/1991	10:11:00	0.7179	33
02/15/1991	10:11:00	0.718	33
02/15/1991	10:11:00	0.7178	33
02/15/1991	10:12:00	0.7177	33
02/15/1991	10:12:00	0.7176	33
02/15/1991	10:12:59	0.7177	33
02/15/1991	10:12:59	0.7178	33
02/15/1991	10:12:59	0.7177	33
02/15/1991	10:12:59	0.7178	33
02/15/1991	10:12:59	0.7177	33
02/15/1991	10:14:00	0.7176	33
02/15/1991	10:14:00	0.7175	33
02/15/1991	10:14:00	0.7177	33
02/15/1991	10:14:00	0.7178	33
02/15/1991	10:14:00	0.7179	33
02/15/1991	10:14:00	0.7178	33
02/15/1991	10:15:00	0.7179	33
02/15/1991	10:15:00	0.718	33
02/15/1991	10:15:00	0.7179	33
02/15/1991	10:15:00	0.7178	33
02/15/1991	10:15:00	0.7177	33
02/15/1991	10:15:00	0.7178	33
02/15/1991	10:15:00	0.7177	33
02/15/1991	10:15:59	0.7178	33
02/15/1991	10:15:59	0.7179	33
02/15/1991	10:15:59	0.718	33
02/15/1991	10:17:00	0.7182	33
02/15/1991	10:17:00	0.7184	33
02/15/1991	10:17:00	0.7185	33
02/15/1991	10:17:00	0.7186	33
02/15/1991	10:17:00	0.7185	33
02/15/1991	10:18:00	0.7184	33
02/15/1991	10:18:00	0.7185	33
02/15/1991	10:18:00	0.7184	33
02/15/1991	10:18:00	0.7185	33
02/15/1991	10:18:00	0.7182	33
02/15/1991	10:18:00	0.7183	33
02/15/1991	10:18:59	0.7184	33
02/15/1991	10:18:59	0.7182	33
02/15/1991	10:18:59	0.7183	33
02/15/1991	10:18:59	0.7185	33
02/15/1991	10:18:59	0.7184	33
02/15/1991	10:18:59	0.7182	33
02/15/1991	10:19:59	0.7183	33
02/15/1991	10:19:59	0.7182	33
02/15/1991	10:19:59	0.7181	33
02/15/1991	10:19:59	0.7182	33
02/15/1991	10:21:00	0.7181	33
02/15/1991	10:21:00	0.718	33
02/15/1991	10:21:00	0.7181	33
02/15/1991	10:21:00	0.718	33
02/15/1991	10:21:00	0.7179	33
02/15/1991	10:21:59	0.718	33
02/15/1991	10:22:59	0.7179	33
02/15/1991	10:22:59	0.7178	33
02/15/1991	10:22:59	0.7177	33
02/15/1991	10:24:00	0.718	33
02/15/1991	10:24:00	0.7178	33
02/15/1991	10:24:00	0.718	33
02/15/1991	10:24:00	0.7178	33
02/15/1991	10:25:00	0.7177	33
02/15/1991	10:25:00	0.7178	33
02/15/1991	10:25:00	0.7179	33
02/15/1991	10:25:00	0.7182	33
02/15/1991	10:25:00	0.718	33
02/15/1991	10:25:59	0.7179	33
02/15/1991	10:25:59	0.7181	33
02/15/1991	10:25:59	0.718	33
02/15/1991	10:27:00	0.7182	33
02/15/1991	10:27:00	0.7181	33
02/15/1991	10:27:00	0.718	33
02/15/1991	10:28:00	0.7179	33
02/15/1991	10:28:00	0.7177	33
02/15/1991	10:28:59	0.7176	33
02/15/1991	10:28:59	0.7177	33
02/15/1991	10:28:59	0.7176	33
02/15/1991	10:28:59	0.7175	33
02/15/1991	10:28:59	0.7174	33
02/15/1991	10:28:59	0.7176	33
02/15/1991	10:30:00	0.7177	33
02/15/1991	10:31:00	0.7178	33
02/15/1991	10:31:00	0.7177	33
02/15/1991	10:31:00	0.7178	33
02/15/1991	10:31:59	0.7176	33
02/15/1991	10:31:59	0.7175	33
02/15/1991	10:31:59	0.7174	33
02/15/1991	10:33:00	0.7176	33
02/15/1991	10:33:00	0.7174	33
02/15/1991	10:33:00	0.7173	33
02/15/1991	10:33:00	0.7172	33
02/15/1991	10:33:00	0.7171	33
02/15/1991	10:33:00	0.717	33
02/15/1991	10:33:00	0.7168	33
02/15/1991	10:33:00	0.7169	33
02/15/1991	10:33:00	0.7168	33
02/15/1991	10:34:00	0.7167	33
02/15/1991	10:34:00	0.7168	33
02/15/1991	10:34:00	0.7169	33
02/15/1991	10:34:00	0.7169	33
02/15/1991	10:34:00	0.717	33
02/15/1991	10:34:59	0.7168	33
02/15/1991	10:34:59	0.7169	33
02/15/1991	10:34:59	0.717	33
02/15/1991	10:34:59	0.7171	33
02/15/1991	10:34:59	0.717	33
02/15/1991	10:34:59	0.7172	33
02/15/1991	10:34:59	0.7173	33
02/15/1991	10:34:59	0.7172	33
02/15/1991	10:34:59	0.7173	33
02/15/1991	10:35:59	0.7172	33
02/15/1991	10:35:59	0.7171	33
02/15/1991	10:35:59	0.717	33
02/15/1991	10:35:59	0.7169	33
02/15/1991	10:35:59	0.7168	33
02/15/1991	10:35:59	0.7169	33
02/15/1991	10:37:00	0.717	33
02/15/1991	10:37:00	0.7169	33
02/15/1991	10:37:00	0.7168	33
02/15/1991	10:37:00	0.7169	33
02/15/1991	10:37:00	0.717	33
02/15/1991	10:37:00	0.7172	33
02/15/1991	10:38:00	0.7173	33
02/15/1991	10:38:00	0.7172	33
02/15/1991	10:38:00	0.7171	33
02/15/1991	10:38:00	0.7172	33
02/15/1991	10:38:00	0.7171	33
02/15/1991	10:38:59	0.7169	33
02/15/1991	10:38:59	0.7168	33
02/15/1991	10:38:59	0.7167	33
02/15/1991	10:38:59	0.7166	33
02/15/1991	10:38:59	0.7167	33
02/15/1991	10:38:59	0.7166	33
02/15/1991	10:38:59	0.7161	33
02/15/1991	10:38:59	0.716	33
02/15/1991	10:38:59	0.7157	33
02/15/1991	10:38:59	0.7155	33
02/15/1991	10:38:59	0.7157	33
02/15/1991	10:38:59	0.7158	33
02/15/1991	10:38:59	0.7159	33
02/15/1991	10:38:59	0.716	33
02/15/1991	10:38:59	0.7159	33
02/15/1991	10:40:00	0.7163	33
02/15/1991	10:40:00	0.7162	33
02/15/1991	10:40:00	0.7159	33
02/15/1991	10:40:00	0.716	33
02/15/1991	10:40:00	0.7161	33
02/15/1991	10:40:00	0.7163	33
02/15/1991	10:41:00	0.7164	33
02/15/1991	10:41:00	0.7165	33
02/15/1991	10:41:00	0.7163	33
02/15/1991	10:41:00	0.7162	33
02/15/1991	10:41:00	0.7163	33
02/15/1991	10:41:00	0.7164	33
02/15/1991	10:41:00	0.7164	33
02/15/1991	10:41:00	0.7165	33
02/15/1991	10:41:00	0.7166	33
02/15/1991	10:41:00	0.7165	33
02/15/1991	10:41:59	0.7166	33
02/15/1991	10:41:59	0.7167	33
02/15/1991	10:41:59	0.717	33
02/15/1991	10:41:59	0.7169	33
02/15/1991	10:41:59	0.7167	33
02/15/1991	10:43:00	0.7166	33
02/15/1991	10:43:00	0.7165	33
02/15/1991	10:43:00	0.7164	33
02/15/1991	10:43:00	0.7163	33
02/15/1991	10:43:00	0.7164	33
02/15/1991	10:44:00	0.7163	33
02/15/1991	10:44:00	0.7166	33
02/15/1991	10:44:00	0.7167	33
02/15/1991	10:44:00	0.7166	33
02/15/1991	10:44:00	0.7165	33
02/15/1991	10:44:00	0.7165	33
02/15/1991	10:44:00	0.7166	33
02/15/1991	10:44:59	0.7165	33
02/15/1991	10:44:59	0.7166	33
02/15/1991	10:44:59	0.7165	33
02/15/1991	10:44:59	0.7167	33
02/15/1991	10:44:59	0.7165	33
02/15/1991	10:44:59	0.7167	33
02/15/1991	10:44:59	0.7166	33
02/15/1991	10:44:59	0.7167	33
02/15/1991	10:46:00	0.7166	33
02/15/1991	10:46:00	0.7165	33
02/15/1991	10:46:00	0.7169	33
02/15/1991	10:46:00	0.717	33
02/15/1991	10:47:00	0.7169	33
02/15/1991	10:47:00	0.7168	33
02/15/1991	10:47:00	0.7169	33
02/15/1991	10:47:00	0.7168	33
02/15/1991	10:47:00	0.7169	33
02/15/1991	10:47:00	0.717	33
02/15/1991	10:47:59	0.7172	33
02/15/1991	10:47:59	0.7174	33
02/15/1991	10:47:59	0.7171	33
02/15/1991	10:47:59	0.7173	33
02/15/1991	10:49:00	0.7172	33
02/15/1991	10:49:00	0.717	33
02/15/1991	10:50:00	0.7169	33
02/15/1991	10:50:00	0.7168	33
02/15/1991	10:50:59	0.7169	33
02/15/1991	10:50:59	0.7168	33
02/15/1991	10:51:59	0.7169	33
02/15/1991	10:51:59	0.717	33
02/15/1991	10:51:59	0.7171	33
02/15/1991	10:51:59	0.717	33
02/15/1991	10:51:59	0.7169	33
02/15/1991	10:53:00	0.7168	33
02/15/1991	10:53:00	0.7166	33
02/15/1991	10:53:00	0.7168	33
02/15/1991	10:53:00	0.7167	33
02/15/1991	10:53:00	0.7166	33
02/15/1991	10:53:00	0.7168	33
02/15/1991	10:54:00	0.7167	33
02/15/1991	10:54:00	0.7168	33
02/15/1991	10:54:00	0.7167	33
02/15/1991	10:54:00	0.7168	33
02/15/1991	10:54:59	0.7169	33
02/15/1991	10:54:59	0.7168	33
02/15/1991	10:54:59	0.7167	33
02/15/1991	10:54:59	0.7168	33
02/15/1991	10:56:00	0.7169	33
02/15/1991	10:56:00	0.7168	33
02/15/1991	10:56:00	0.7167	33
02/15/1991	10:56:00	0.7168	33
02/15/1991	10:57:00	0.7169	33
02/15/1991	10:57:00	0.7168	33
02/15/1991	10:57:59	0.7165	33
02/15/1991	10:59:00	0.7164	33
02/15/1991	10:59:00	0.7163	33
02/15/1991	10:59:00	0.7164	33
02/15/1991	10:59:00	0.7163	33
02/15/1991	10:59:00	0.7162	33
02/15/1991	10:59:00	0.7161	33
02/15/1991	10:59:00	0.7162	33
02/15/1991	10:59:00	0.716	33
02/15/1991	11:00:00	0.7165	33
02/15/1991	11:00:00	0.7166	33
02/15/1991	11:00:00	0.7165	33
02/15/1991	11:00:00	0.7166	33
02/15/1991	11:00:59	0.7165	33
02/15/1991	11:00:59	0.7166	33
02/15/1991	11:00:59	0.7167	33
02/15/1991	11:02:00	0.7166	33
02/15/1991	11:02:00	0.7168	33
02/15/1991	11:02:00	0.7166	33
02/15/1991	11:03:00	0.7165	33
02/15/1991	11:03:59	0.7164	33
02/15/1991	11:03:59	0.7165	33
02/15/1991	11:03:59	0.7164	33
02/15/1991	11:04:59	0.7163	33
02/15/1991	11:04:59	0.7162	33
02/15/1991	11:04:59	0.7163	33
02/15/1991	11:06:00	0.7162	33
02/15/1991	11:06:00	0.7161	33
02/15/1991	11:06:00	0.716	33
02/15/1991	11:06:00	0.7162	33
02/15/1991	11:06:00	0.7161	33
02/15/1991	11:06:00	0.716	33
02/15/1991	11:06:00	0.7162	33
02/15/1991	11:06:59	0.7164	33
02/15/1991	11:06:59	0.7163	33
02/15/1991	11:06:59	0.7164	33
02/15/1991	11:07:59	0.7165	33
02/15/1991	11:07:59	0.7166	33
02/15/1991	11:07:59	0.7167	33
02/15/1991	11:07:59	0.7168	33
02/15/1991	11:07:59	0.7166	33
02/15/1991	11:07:59	0.7167	33
02/15/1991	11:07:59	0.7168	33
02/15/1991	11:07:59	0.7169	33
02/15/1991	11:07:59	0.7168	33
02/15/1991	11:09:00	0.7166	33
02/15/1991	11:09:00	0.7168	33
02/15/1991	11:09:00	0.7167	33
02/15/1991	11:09:00	0.7167	33
02/15/1991	11:10:59	0.7166	33
02/15/1991	11:10:59	0.7165	33
02/15/1991	11:10:59	0.7164	33
02/15/1991	11:10:59	0.7163	33
02/15/1991	11:10:59	0.7161	33
02/15/1991	11:12:00	0.7162	33
02/15/1991	11:12:00	0.7164	33
02/15/1991	11:12:00	0.7167	33
02/15/1991	11:13:00	0.7165	33
02/15/1991	11:13:00	0.7166	33
02/15/1991	11:13:59	0.7167	33
02/15/1991	11:13:59	0.7169	33
02/15/1991	11:16:00	0.7168	33
02/15/1991	11:16:00	0.7169	33
02/15/1991	11:16:00	0.717	33
02/15/1991	11:16:59	0.7168	33
02/15/1991	11:16:59	0.7167	33
02/15/1991	11:16:59	0.7165	33
02/15/1991	11:16:59	0.7167	33
02/15/1991	11:16:59	0.7166	33
02/15/1991	11:18:00	0.7168	33
02/15/1991	11:18:00	0.7169	33
02/15/1991	11:19:00	0.7168	33
02/15/1991	11:19:59	0.7167	33
02/15/1991	11:19:59	0.7168	33
02/15/1991	11:19:59	0.7167	33
02/15/1991	11:19:59	0.7166	33
02/15/1991	11:19:59	0.7165	33
02/15/1991	11:20:59	0.7166	33
02/15/1991	11:20:59	0.7165	33
02/15/1991	11:20:59	0.7164	33
02/15/1991	11:20:59	0.7163	33
02/15/1991	11:20:59	0.7162	33
02/15/1991	11:22:00	0.7165	33
02/15/1991	11:22:00	0.7167	33
02/15/1991	11:23:00	0.7166	33
02/15/1991	11:23:00	0.7165	33
02/15/1991	11:23:00	0.7164	33
02/15/1991	11:23:00	0.7163	33
02/15/1991	11:23:59	0.7166	33
02/15/1991	11:23:59	0.7165	33
02/15/1991	11:23:59	0.7164	33
02/15/1991	11:25:00	0.7165	33
02/15/1991	11:26:00	0.7164	33
02/15/1991	11:26:00	0.7165	33
02/15/1991	11:26:00	0.7163	33
02/15/1991	11:26:59	0.7164	33
02/15/1991	11:26:59	0.7165	33
02/15/1991	11:26:59	0.7163	33
02/15/1991	11:26:59	0.7164	33
02/15/1991	11:28:00	0.7163	33
02/15/1991	11:29:00	0.7162	33
02/15/1991	11:29:00	0.7163	33
02/15/1991	11:31:00	0.7162	33
02/15/1991	11:31:00	0.7161	33
02/15/1991	11:31:00	0.716	33
02/15/1991	11:32:00	0.7162	33
02/15/1991	11:32:00	0.7163	33
02/15/1991	11:32:00	0.7161	33
02/15/1991	11:32:00	0.7162	33
02/15/1991	11:32:00	0.7161	33
02/15/1991	11:32:00	0.7162	33
02/15/1991	11:32:00	0.7161	33
02/15/1991	11:32:00	0.716	33
02/15/1991	11:32:00	0.7163	33
02/15/1991	11:32:00	0.7162	33
02/15/1991	11:32:59	0.7159	33
02/15/1991	11:32:59	0.716	33
02/15/1991	11:32:59	0.7159	33
02/15/1991	11:32:59	0.7158	33
02/15/1991	11:32:59	0.7159	33
02/15/1991	11:32:59	0.716	33
02/15/1991	11:34:00	0.7161	33
02/15/1991	11:34:00	0.716	33
02/15/1991	11:34:00	0.7158	33
02/15/1991	11:34:00	0.716	33
02/15/1991	11:34:00	0.7159	33
02/15/1991	11:34:00	0.7158	33
02/15/1991	11:34:00	0.7159	33
02/15/1991	11:35:00	0.716	33
02/15/1991	11:35:00	0.7159	33
02/15/1991	11:35:00	0.716	33
02/15/1991	11:35:00	0.7159	33
02/15/1991	11:35:00	0.7158	33
02/15/1991	11:35:00	0.7159	33
02/15/1991	11:35:59	0.716	33
02/15/1991	11:35:59	0.7159	33
02/15/1991	11:35:59	0.7158	33
02/15/1991	11:35:59	0.7157	33
02/15/1991	11:35:59	0.7158	33
02/15/1991	11:36:59	0.7159	33
02/15/1991	11:36:59	0.716	33
02/15/1991	11:36:59	0.7159	33
02/15/1991	11:38:00	0.716	33
02/15/1991	11:38:00	0.7162	33
02/15/1991	11:39:00	0.7161	33
02/15/1991	11:39:00	0.7162	33
02/15/1991	11:39:00	0.716	33
02/15/1991	11:39:00	0.7161	33
02/15/1991	11:39:59	0.716	33
02/15/1991	11:39:59	0.7159	33
02/15/1991	11:39:59	0.7158	33
02/15/1991	11:41:00	0.7159	33
02/15/1991	11:41:00	0.7158	33
02/15/1991	11:41:00	0.7157	33
02/15/1991	11:41:00	0.7158	33
02/15/1991	11:41:00	0.7157	33
02/15/1991	11:41:00	0.7156	33
02/15/1991	11:41:00	0.7157	33
02/15/1991	11:41:00	0.7156	33
02/15/1991	11:42:00	0.7158	33
02/15/1991	11:42:00	0.7157	33
02/15/1991	11:42:00	0.7156	33
02/15/1991	11:42:00	0.7157	33
02/15/1991	11:42:00	0.7156	33
02/15/1991	11:42:59	0.7157	33
02/15/1991	11:42:59	0.7156	33
02/15/1991	11:42:59	0.7155	33
02/15/1991	11:42:59	0.7156	33
02/15/1991	11:42:59	0.7155	33
02/15/1991	11:42:59	0.7156	33
02/15/1991	11:42:59	0.7155	33
02/15/1991	11:42:59	0.7154	33
02/15/1991	11:44:00	0.7153	33
02/15/1991	11:44:00	0.7152	33
02/15/1991	11:44:00	0.7151	33
02/15/1991	11:44:00	0.7152	33
02/15/1991	11:44:00	0.7153	33
02/15/1991	11:44:00	0.7154	33
02/15/1991	11:44:00	0.7153	33
02/15/1991	11:44:00	0.7154	33
02/15/1991	11:44:00	0.7153	33
02/15/1991	11:44:00	0.7155	33
02/15/1991	11:44:00	0.7154	33
02/15/1991	11:45:00	0.7153	33
02/15/1991	11:45:00	0.7151	33
02/15/1991	11:45:00	0.715	33
02/15/1991	11:45:59	0.7151	33
02/15/1991	11:45:59	0.715	33
02/15/1991	11:45:59	0.7151	33
02/15/1991	11:45:59	0.715	33
02/15/1991	11:45:59	0.7149	33
02/15/1991	11:45:59	0.7148	33
02/15/1991	11:45:59	0.7147	33
02/15/1991	11:45:59	0.7146	33
02/15/1991	11:45:59	0.7147	33
02/15/1991	11:45:59	0.7146	33
02/15/1991	11:47:00	0.7148	33
02/15/1991	11:47:00	0.715	33
02/15/1991	11:47:00	0.7149	33
02/15/1991	11:47:00	0.7148	33
02/15/1991	11:47:00	0.7147	33
02/15/1991	11:48:00	0.7148	33
02/15/1991	11:48:00	0.7149	33
02/15/1991	11:48:00	0.7148	33
02/15/1991	11:48:00	0.7149	33
02/15/1991	11:48:00	0.7148	33
02/15/1991	11:48:00	0.7149	33
02/15/1991	11:48:00	0.7148	33
02/15/1991	11:48:00	0.7147	33
02/15/1991	11:48:00	0.7148	33
02/15/1991	11:48:00	0.7149	33
02/15/1991	11:48:00	0.7148	33
02/15/1991	11:48:00	0.7147	33
02/15/1991	11:48:59	0.7146	33
02/15/1991	11:48:59	0.7147	33
02/15/1991	11:48:59	0.7148	33
02/15/1991	11:48:59	0.7149	33
02/15/1991	11:48:59	0.7148	33
02/15/1991	11:48:59	0.7149	33
02/15/1991	11:48:59	0.715	33
02/15/1991	11:49:59	0.7149	33
02/15/1991	11:49:59	0.7147	33
02/15/1991	11:49:59	0.7148	33
02/15/1991	11:49:59	0.7147	33
02/15/1991	11:49:59	0.7149	33
02/15/1991	11:49:59	0.7148	33
02/15/1991	11:51:00	0.7149	33
02/15/1991	11:51:00	0.7148	33
02/15/1991	11:51:00	0.7147	33
02/15/1991	11:51:00	0.7149	33
02/15/1991	11:51:59	0.7148	33
02/15/1991	11:51:59	0.7146	33
02/15/1991	11:51:59	0.7145	33
02/15/1991	11:51:59	0.7146	33
02/15/1991	11:51:59	0.7145	33
02/15/1991	11:51:59	0.7144	33
02/15/1991	11:51:59	0.7145	33
02/15/1991	11:52:59	0.7144	33
02/15/1991	11:52:59	0.7143	33
02/15/1991	11:52:59	0.7144	33
02/15/1991	11:52:59	0.7143	33
02/15/1991	11:52:59	0.7142	33
02/15/1991	11:52:59	0.7143	33
02/15/1991	11:52:59	0.7144	33
02/15/1991	11:52:59	0.7145	33
02/15/1991	11:52:59	0.7144	33
02/15/1991	11:52:59	0.7143	33
02/15/1991	11:52:59	0.7142	33
02/15/1991	11:54:00	0.7141	33
02/15/1991	11:54:00	0.714	33
02/15/1991	11:54:00	0.7139	33
02/15/1991	11:54:00	0.714	33
02/15/1991	11:54:00	0.7141	33
02/15/1991	11:54:00	0.7143	33
02/15/1991	11:55:00	0.7142	33
02/15/1991	11:55:00	0.714	33
02/15/1991	11:55:00	0.7139	33
02/15/1991	11:55:00	0.7138	33
02/15/1991	11:55:00	0.7137	33
02/15/1991	11:55:00	0.7138	33
02/15/1991	11:55:00	0.714	33
02/15/1991	11:55:00	0.7139	33
02/15/1991	11:55:00	0.7138	33
02/15/1991	11:55:59	0.7137	33
02/15/1991	11:55:59	0.7138	33
02/15/1991	11:55:59	0.714	33
02/15/1991	11:55:59	0.7139	33
02/15/1991	11:55:59	0.714	33
02/15/1991	11:55:59	0.7139	33
02/15/1991	11:55:59	0.714	33
02/15/1991	11:55:59	0.7139	33
02/15/1991	11:57:00	0.714	33
02/15/1991	11:57:00	0.7139	33
02/15/1991	11:57:00	0.714	33
02/15/1991	11:57:00	0.7141	33
02/15/1991	11:57:00	0.7143	33
02/15/1991	11:57:00	0.7144	33
02/15/1991	11:57:00	0.7143	33
02/15/1991	11:57:00	0.7142	33
02/15/1991	11:57:00	0.7141	33
02/15/1991	11:57:00	0.7139	33
02/15/1991	11:58:00	0.714	33
02/15/1991	11:58:00	0.7141	33
02/15/1991	11:58:00	0.7142	33
02/15/1991	11:58:00	0.7144	33
02/15/1991	11:58:00	0.7145	33
02/15/1991	11:58:00	0.7143	33
02/15/1991	11:58:00	0.7145	33
02/15/1991	11:58:59	0.7143	33
02/15/1991	11:58:59	0.7144	33
02/15/1991	11:58:59	0.7143	33
02/15/1991	11:58:59	0.7142	33
02/15/1991	11:58:59	0.7143	33
02/15/1991	12:00:00	0.7142	33
02/15/1991	12:00:00	0.7143	33
02/15/1991	12:00:00	0.7144	33
02/15/1991	12:00:00	0.7145	33
02/15/1991	12:00:00	0.7146	33
02/15/1991	12:00:00	0.7145	33
02/15/1991	12:01:00	0.7144	33
02/15/1991	12:01:00	0.7145	33
02/15/1991	12:01:00	0.7146	33
02/15/1991	12:01:00	0.7147	33
02/15/1991	12:01:00	0.7148	33
02/15/1991	12:01:00	0.715	33
02/15/1991	12:01:00	0.7147	33
02/15/1991	12:01:00	0.7146	33
02/15/1991	12:01:00	0.7145	33
02/15/1991	12:01:59	0.7144	33
02/15/1991	12:01:59	0.7145	33
02/15/1991	12:01:59	0.7146	33
02/15/1991	12:01:59	0.7147	33
02/15/1991	12:03:00	0.7146	33
02/15/1991	12:03:00	0.7147	33
02/15/1991	12:03:00	0.7148	33
02/15/1991	12:03:00	0.7147	33
02/15/1991	12:03:00	0.7146	33
02/15/1991	12:03:00	0.7145	33
02/15/1991	12:04:00	0.7142	33
02/15/1991	12:04:00	0.7143	33
02/15/1991	12:04:00	0.7144	33
02/15/1991	12:04:00	0.7142	33
02/15/1991	12:04:00	0.7143	33
02/15/1991	12:04:00	0.7144	33
02/15/1991	12:04:59	0.7143	33
02/15/1991	12:04:59	0.7142	33
02/15/1991	12:04:59	0.7143	33
02/15/1991	12:04:59	0.7141	33
02/15/1991	12:05:59	0.7142	33
02/15/1991	12:05:59	0.7143	33
02/15/1991	12:05:59	0.7142	33
02/15/1991	12:07:00	0.7141	33
02/15/1991	12:07:00	0.7142	33
02/15/1991	12:07:00	0.714	33
02/15/1991	12:07:00	0.7139	33
02/15/1991	12:07:00	0.714	33
02/15/1991	12:08:00	0.7139	33
02/15/1991	12:08:00	0.7138	33
02/15/1991	12:08:00	0.7139	33
02/15/1991	12:08:00	0.7138	33
02/15/1991	12:08:00	0.7137	33
02/15/1991	12:08:00	0.7138	33
02/15/1991	12:08:00	0.7137	33
02/15/1991	12:08:00	0.7136	33
02/15/1991	12:08:59	0.7135	33
02/15/1991	12:08:59	0.7134	33
02/15/1991	12:08:59	0.7135	33
02/15/1991	12:08:59	0.7136	33
02/15/1991	12:08:59	0.7135	33
02/15/1991	12:08:59	0.7134	33
02/15/1991	12:08:59	0.7135	33
02/15/1991	12:08:59	0.7136	33
02/15/1991	12:08:59	0.7137	33
02/15/1991	12:08:59	0.7138	33
02/15/1991	12:10:00	0.7136	33
02/15/1991	12:10:00	0.7137	33
02/15/1991	12:10:00	0.7138	33
02/15/1991	12:11:00	0.7137	33
02/15/1991	12:11:00	0.7138	33
02/15/1991	12:11:00	0.7139	33
02/15/1991	12:11:00	0.7138	33
02/15/1991	12:11:00	0.7139	33
02/15/1991	12:11:00	0.7138	33
02/15/1991	12:11:59	0.7139	33
02/15/1991	12:13:00	0.7142	33
02/15/1991	12:13:00	0.7141	33
02/15/1991	12:13:00	0.714	33
02/15/1991	12:13:00	0.7142	33
02/15/1991	12:13:00	0.7143	33
02/15/1991	12:13:00	0.7144	33
02/15/1991	12:13:00	0.7142	33
02/15/1991	12:13:00	0.7143	33
02/15/1991	12:13:00	0.7144	33
02/15/1991	12:13:00	0.7143	33
02/15/1991	12:13:00	0.7142	33
02/15/1991	12:13:00	0.7141	33
02/15/1991	12:13:00	0.714	33
02/15/1991	12:14:00	0.7139	33
02/15/1991	12:14:00	0.7138	33
02/15/1991	12:14:00	0.7137	33
02/15/1991	12:14:00	0.7135	33
02/15/1991	12:14:00	0.7133	33
02/15/1991	12:14:00	0.7132	33
02/15/1991	12:14:59	0.7135	33
02/15/1991	12:14:59	0.7133	33
02/15/1991	12:14:59	0.7135	33
02/15/1991	12:14:59	0.7134	33
02/15/1991	12:14:59	0.7136	33
02/15/1991	12:16:00	0.7135	33
02/15/1991	12:16:00	0.7133	33
02/15/1991	12:16:00	0.7135	33
02/15/1991	12:16:00	0.7136	33
02/15/1991	12:16:00	0.7135	33
02/15/1991	12:16:00	0.7133	33
02/15/1991	12:16:00	0.7135	33
02/15/1991	12:16:00	0.7136	33
02/15/1991	12:17:00	0.7135	33
02/15/1991	12:17:00	0.7136	33
02/15/1991	12:17:00	0.7137	33
02/15/1991	12:17:59	0.7136	33
02/15/1991	12:17:59	0.7137	33
02/15/1991	12:17:59	0.7136	33
02/15/1991	12:17:59	0.7137	33
02/15/1991	12:19:00	0.7136	33
02/15/1991	12:19:00	0.7137	33
02/15/1991	12:19:00	0.7136	33
02/15/1991	12:19:00	0.7137	33
02/15/1991	12:19:00	0.7138	33
02/15/1991	12:20:00	0.7137	33
02/15/1991	12:20:00	0.7136	33
02/15/1991	12:20:00	0.7137	33
02/15/1991	12:20:00	0.7138	33
02/15/1991	12:20:00	0.7137	33
02/15/1991	12:20:00	0.7136	33
02/15/1991	12:20:00	0.7137	33
02/15/1991	12:20:00	0.7136	33
02/15/1991	12:20:59	0.7137	33
02/15/1991	12:20:59	0.7135	33
02/15/1991	12:21:59	0.7136	33
02/15/1991	12:21:59	0.7137	33
02/15/1991	12:21:59	0.7138	33
02/15/1991	12:24:00	0.7137	33
02/15/1991	12:24:00	0.7138	33
02/15/1991	12:24:00	0.7137	33
02/15/1991	12:24:00	0.7136	33
02/15/1991	12:24:00	0.7135	33
02/15/1991	12:24:00	0.7136	33
02/15/1991	12:26:00	0.7137	33
02/15/1991	12:27:00	0.7138	33
02/15/1991	12:27:00	0.7137	33
02/15/1991	12:27:00	0.7138	33
02/15/1991	12:27:59	0.7137	33
02/15/1991	12:27:59	0.7136	33
02/15/1991	12:27:59	0.7137	33
02/15/1991	12:27:59	0.7136	33
02/15/1991	12:29:00	0.7137	33
02/15/1991	12:30:00	0.7136	33
02/15/1991	12:30:59	0.7135	33
02/15/1991	12:30:59	0.7134	33
02/15/1991	12:32:00	0.7136	33
02/15/1991	12:32:00	0.7135	33
02/15/1991	12:32:00	0.7135	33
02/15/1991	12:32:00	0.7134	33
02/15/1991	12:32:00	0.7133	33
02/15/1991	12:33:00	0.7136	33
02/15/1991	12:33:00	0.7137	33
02/15/1991	12:33:00	0.7136	33
02/15/1991	12:33:00	0.7137	33
02/15/1991	12:33:59	0.7136	33
02/15/1991	12:33:59	0.7137	33
02/15/1991	12:34:59	0.7136	33
02/15/1991	12:34:59	0.7137	33
02/15/1991	12:34:59	0.7136	33
02/15/1991	12:36:00	0.7135	33
02/15/1991	12:36:00	0.7136	33
02/15/1991	12:36:00	0.7135	33
02/15/1991	12:36:00	0.7136	33
02/15/1991	12:36:59	0.7135	33
02/15/1991	12:36:59	0.7133	33
02/15/1991	12:36:59	0.7132	33
02/15/1991	12:36:59	0.7134	33
02/15/1991	12:36:59	0.7135	33
02/15/1991	12:37:59	0.7136	33
02/15/1991	12:39:00	0.7135	33
02/15/1991	12:39:00	0.7136	33
02/15/1991	12:39:00	0.7137	33
02/15/1991	12:40:00	0.7136	33
02/15/1991	12:40:00	0.7135	33
02/15/1991	12:40:00	0.7136	33
02/15/1991	12:40:00	0.7137	33
02/15/1991	12:40:00	0.7136	33
02/15/1991	12:40:59	0.7137	33
02/15/1991	12:40:59	0.7136	33
02/15/1991	12:42:00	0.7137	33
02/15/1991	12:42:00	0.7136	33
02/15/1991	12:43:00	0.7135	33
02/15/1991	12:43:59	0.7136	33
02/15/1991	12:43:59	0.7135	33
02/15/1991	12:43:59	0.7134	33
02/15/1991	12:45:00	0.7135	33
02/15/1991	12:45:00	0.7136	33
02/15/1991	12:45:00	0.7135	33
02/15/1991	12:46:00	0.7136	33
02/15/1991	12:46:00	0.7135	33
02/15/1991	12:46:00	0.7134	33
02/15/1991	12:46:00	0.7135	33
02/15/1991	12:46:00	0.7136	33
02/15/1991	12:46:00	0.7137	33
02/15/1991	12:46:00	0.7136	33
02/15/1991	12:46:59	0.7135	33
02/15/1991	12:46:59	0.7136	33
02/15/1991	12:46:59	0.7135	33
02/15/1991	12:46:59	0.7136	33
02/15/1991	12:46:59	0.7135	33
02/15/1991	12:46:59	0.7136	33
02/15/1991	12:48:00	0.7137	33
02/15/1991	12:48:00	0.7138	33
02/15/1991	12:48:00	0.7139	33
02/15/1991	12:48:00	0.714	33
02/15/1991	12:48:00	0.7141	33
02/15/1991	12:48:00	0.7138	33
02/15/1991	12:49:00	0.714	33
02/15/1991	12:49:59	0.7138	33
02/15/1991	12:49:59	0.7141	33
02/15/1991	12:49:59	0.7142	33
02/15/1991	12:50:59	0.7141	33
02/15/1991	12:50:59	0.714	33
02/15/1991	12:50:59	0.7139	33
02/15/1991	12:50:59	0.714	33
02/15/1991	12:52:00	0.7139	33
02/15/1991	12:52:00	0.7138	33
02/15/1991	12:52:00	0.7139	33
02/15/1991	12:52:00	0.7137	33
02/15/1991	12:52:00	0.7136	33
02/15/1991	12:52:00	0.7135	33
02/15/1991	12:53:00	0.7136	33
02/15/1991	12:53:00	0.7135	33
02/15/1991	12:53:00	0.7134	33
02/15/1991	12:53:00	0.7133	33
02/15/1991	12:53:59	0.7132	33
02/15/1991	12:53:59	0.7131	33
02/15/1991	12:53:59	0.7132	33
02/15/1991	12:53:59	0.7133	33
02/15/1991	12:53:59	0.7132	33
02/15/1991	12:53:59	0.7131	33
02/15/1991	12:53:59	0.7132	33
02/15/1991	12:53:59	0.7134	33
02/15/1991	12:55:00	0.7133	33
02/15/1991	12:55:00	0.7132	33
02/15/1991	12:55:00	0.713	33
02/15/1991	12:55:00	0.7129	33
02/15/1991	12:55:00	0.7128	33
02/15/1991	12:55:00	0.7129	33
02/15/1991	12:55:00	0.7131	33
02/15/1991	12:56:00	0.713	33
02/15/1991	12:56:00	0.7128	33
02/15/1991	12:56:00	0.7129	33
02/15/1991	12:56:00	0.713	33
02/15/1991	12:56:00	0.7132	33
02/15/1991	12:56:00	0.7131	33
02/15/1991	12:56:00	0.7128	33
02/15/1991	12:56:00	0.7127	33
02/15/1991	12:56:00	0.713	33
02/15/1991	12:56:59	0.7128	33
02/15/1991	12:56:59	0.7129	33
02/15/1991	12:56:59	0.7131	33
02/15/1991	12:56:59	0.713	33
02/15/1991	12:56:59	0.7131	33
02/15/1991	12:56:59	0.7132	33
02/15/1991	12:58:00	0.7131	33
02/15/1991	12:58:00	0.7132	33
02/15/1991	12:58:00	0.7131	33
02/15/1991	12:58:00	0.713	33
02/15/1991	12:58:00	0.7131	33
02/15/1991	12:59:00	0.713	33
02/15/1991	12:59:00	0.7128	33
02/15/1991	12:59:00	0.7127	33
02/15/1991	12:59:00	0.7128	33
02/15/1991	12:59:00	0.7129	33
02/15/1991	12:59:59	0.713	33
02/15/1991	12:59:59	0.7131	33
02/15/1991	12:59:59	0.713	33
02/15/1991	12:59:59	0.7131	33
02/15/1991	12:59:59	0.713	33
02/15/1991	13:01:00	0.7131	33
02/15/1991	13:01:00	0.713	33
02/15/1991	13:01:00	0.7129	33
02/15/1991	13:02:00	0.713	33
02/15/1991	13:02:59	0.7131	33
02/15/1991	13:02:59	0.713	33
02/15/1991	13:04:00	0.7129	33
02/15/1991	13:05:00	0.7128	33
02/15/1991	13:05:00	0.7129	33
02/15/1991	13:05:00	0.7128	33
02/15/1991	13:05:00	0.7129	33
02/15/1991	13:05:00	0.7128	33
02/15/1991	13:05:59	0.7127	33
02/15/1991	13:05:59	0.7128	33
02/15/1991	13:05:59	0.7129	33
02/15/1991	13:05:59	0.713	33
02/15/1991	13:06:59	0.7129	33
02/15/1991	13:08:00	0.713	33
02/15/1991	13:08:00	0.7129	33
02/15/1991	13:08:00	0.713	33
02/15/1991	13:08:00	0.7131	33
02/15/1991	13:08:00	0.7132	33
02/15/1991	13:08:00	0.7128	33
02/15/1991	13:08:00	0.7129	33
02/15/1991	13:09:00	0.7133	33
02/15/1991	13:09:00	0.7132	33
02/15/1991	13:09:00	0.7133	33
02/15/1991	13:09:59	0.7132	33
02/15/1991	13:09:59	0.7133	33
02/15/1991	13:09:59	0.7132	33
02/15/1991	13:09:59	0.7133	33
02/15/1991	13:09:59	0.7132	33
02/15/1991	13:09:59	0.7131	33
02/15/1991	13:11:00	0.7132	33
02/15/1991	13:11:00	0.7133	33
02/15/1991	13:11:00	0.7132	33
02/15/1991	13:11:00	0.7131	33
02/15/1991	13:12:00	0.7132	33
02/15/1991	13:12:00	0.7131	33
02/15/1991	13:12:00	0.7132	33
02/15/1991	13:12:00	0.7133	33
02/15/1991	13:12:59	0.7134	33
02/15/1991	13:12:59	0.7135	33
02/15/1991	13:12:59	0.7134	33
02/15/1991	13:12:59	0.7133	33
02/15/1991	13:12:59	0.7132	33
02/15/1991	13:14:00	0.7131	33
02/15/1991	13:14:00	0.7129	33
02/15/1991	13:14:00	0.7127	33
02/15/1991	13:14:00	0.7129	33
02/15/1991	13:14:00	0.713	33
02/15/1991	13:15:00	0.7129	33
02/15/1991	13:15:00	0.713	33
02/15/1991	13:15:00	0.7131	33
02/15/1991	13:15:00	0.7132	33
02/15/1991	13:15:00	0.713	33
02/15/1991	13:15:59	0.7129	33
02/15/1991	13:15:59	0.7128	33
02/15/1991	13:15:59	0.7127	33
02/15/1991	13:15:59	0.7128	33
02/15/1991	13:15:59	0.7129	33
02/15/1991	13:17:00	0.713	33
02/15/1991	13:17:00	0.7129	33
02/15/1991	13:17:00	0.713	33
02/15/1991	13:17:00	0.7129	33
02/15/1991	13:17:00	0.7128	33
02/15/1991	13:17:00	0.713	33
02/15/1991	13:18:00	0.7131	33
02/15/1991	13:18:59	0.7132	33
02/15/1991	13:18:59	0.7131	33
02/15/1991	13:18:59	0.7132	33
02/15/1991	13:19:59	0.7131	33
02/15/1991	13:19:59	0.7132	33
02/15/1991	13:19:59	0.7131	33
02/15/1991	13:19:59	0.713	33
02/15/1991	13:19:59	0.7129	33
02/15/1991	13:21:00	0.7128	33
02/15/1991	13:21:59	0.7129	33
02/15/1991	13:21:59	0.7128	33
02/15/1991	13:21:59	0.7127	33
02/15/1991	13:21:59	0.7126	33
02/15/1991	13:21:59	0.7125	33
02/15/1991	13:21:59	0.7126	33
02/15/1991	13:21:59	0.7127	33
02/15/1991	13:22:59	0.7128	33
02/15/1991	13:22:59	0.7129	33
02/15/1991	13:22:59	0.7128	33
02/15/1991	13:22:59	0.7129	33
02/15/1991	13:22:59	0.713	33
02/15/1991	13:24:00	0.7131	33
02/15/1991	13:24:00	0.713	33
02/15/1991	13:24:00	0.7131	33
02/15/1991	13:24:00	0.713	33
02/15/1991	13:24:00	0.7131	33
02/15/1991	13:25:00	0.7132	33
02/15/1991	13:25:00	0.7131	33
02/15/1991	13:25:00	0.713	33
02/15/1991	13:25:00	0.7131	33
02/15/1991	13:25:00	0.713	33
02/15/1991	13:25:59	0.7127	33
02/15/1991	13:25:59	0.7128	33
02/15/1991	13:25:59	0.7127	33
02/15/1991	13:25:59	0.7128	33
02/15/1991	13:25:59	0.7129	33
02/15/1991	13:25:59	0.713	33
02/15/1991	13:27:00	0.7128	33
02/15/1991	13:27:00	0.7129	33
02/15/1991	13:27:00	0.713	33
02/15/1991	13:28:00	0.7128	33
02/15/1991	13:28:00	0.7129	33
02/15/1991	13:28:00	0.713	33
02/15/1991	13:28:59	0.7129	33
02/15/1991	13:28:59	0.7128	33
02/15/1991	13:28:59	0.7129	33
02/15/1991	13:28:59	0.713	33
02/15/1991	13:28:59	0.7129	33
02/15/1991	13:30:00	0.7128	33
02/15/1991	13:30:00	0.713	33
02/15/1991	13:30:00	0.7131	33
02/15/1991	13:30:00	0.713	33
02/15/1991	13:31:00	0.7131	33
02/15/1991	13:31:59	0.7135	33
02/15/1991	13:31:59	0.7134	33
02/15/1991	13:31:59	0.7135	33
02/15/1991	13:31:59	0.7133	33
02/15/1991	13:31:59	0.7132	33
02/15/1991	13:31:59	0.7134	33
02/15/1991	13:31:59	0.7132	33
02/15/1991	13:33:00	0.7133	33
02/15/1991	13:33:00	0.7136	33
02/15/1991	13:33:00	0.7135	33
02/15/1991	13:33:00	0.7136	33
02/15/1991	13:33:00	0.7137	33
02/15/1991	13:33:00	0.7136	33
02/15/1991	13:33:00	0.7137	33
02/15/1991	13:34:00	0.7137	33
02/15/1991	13:34:00	0.7138	33
02/15/1991	13:34:00	0.7137	33
02/15/1991	13:34:00	0.7136	33
02/15/1991	13:34:00	0.7137	33
02/15/1991	13:34:00	0.7136	33
02/15/1991	13:34:00	0.7137	33
02/15/1991	13:34:00	0.7138	33
02/15/1991	13:34:59	0.7139	33
02/15/1991	13:34:59	0.7138	33
02/15/1991	13:34:59	0.7139	33
02/15/1991	13:34:59	0.714	33
02/15/1991	13:34:59	0.7139	33
02/15/1991	13:34:59	0.714	33
02/15/1991	13:34:59	0.7139	33
02/15/1991	13:34:59	0.7138	33
02/15/1991	13:34:59	0.7139	33
02/15/1991	13:34:59	0.714	33
02/15/1991	13:34:59	0.7141	33
02/15/1991	13:35:59	0.7139	33
02/15/1991	13:35:59	0.7138	33
02/15/1991	13:35:59	0.7137	33
02/15/1991	13:35:59	0.7138	33
02/15/1991	13:35:59	0.7139	33
02/15/1991	13:35:59	0.7137	33
02/15/1991	13:35:59	0.7138	33
02/15/1991	13:37:00	0.7139	33
02/15/1991	13:37:00	0.714	33
02/15/1991	13:37:00	0.7139	33
02/15/1991	13:37:00	0.7138	33
02/15/1991	13:38:00	0.7137	33
02/15/1991	13:38:00	0.7138	33
02/15/1991	13:38:00	0.7139	33
02/15/1991	13:38:00	0.714	33
02/15/1991	13:38:00	0.7139	33
02/15/1991	13:38:59	0.7138	33
02/15/1991	13:38:59	0.7139	33
02/15/1991	13:38:59	0.7138	33
02/15/1991	13:38:59	0.7139	33
02/15/1991	13:40:00	0.714	33
02/15/1991	13:40:00	0.7138	33
02/15/1991	13:40:00	0.7139	33
02/15/1991	13:41:59	0.714	33
02/15/1991	13:41:59	0.7139	33
02/15/1991	13:41:59	0.7138	33
02/15/1991	13:43:00	0.7139	33
02/15/1991	13:43:00	0.714	33
02/15/1991	13:43:00	0.7139	33
02/15/1991	13:43:00	0.7136	33
02/15/1991	13:43:00	0.7135	33
02/15/1991	13:43:00	0.7134	33
02/15/1991	13:44:00	0.7135	33
02/15/1991	13:44:00	0.7136	33
02/15/1991	13:44:00	0.7137	33
02/15/1991	13:44:00	0.7136	33
02/15/1991	13:44:00	0.7135	33
02/15/1991	13:44:00	0.7137	33
02/15/1991	13:44:00	0.7136	33
02/15/1991	13:44:00	0.7137	33
02/15/1991	13:44:59	0.7135	33
02/15/1991	13:44:59	0.7137	33
02/15/1991	13:44:59	0.7136	33
02/15/1991	13:44:59	0.7138	33
02/15/1991	13:44:59	0.7136	33
02/15/1991	13:46:00	0.7137	33
02/15/1991	13:46:00	0.7138	33
02/15/1991	13:47:00	0.7139	33
02/15/1991	13:47:59	0.7138	33
02/15/1991	13:47:59	0.7137	33
02/15/1991	13:47:59	0.7136	33
02/15/1991	13:47:59	0.7137	33
02/15/1991	13:49:00	0.7135	33
02/15/1991	13:49:00	0.7136	33
02/15/1991	13:49:00	0.7135	33
02/15/1991	13:49:00	0.7133	33
02/15/1991	13:49:00	0.7135	33
02/15/1991	13:49:00	0.7136	33
02/15/1991	13:49:00	0.7137	33
02/15/1991	13:49:00	0.7138	33
02/15/1991	13:50:00	0.7137	33
02/15/1991	13:50:00	0.7138	33
02/15/1991	13:50:59	0.7137	33
02/15/1991	13:50:59	0.7138	33
02/15/1991	13:50:59	0.7137	33
02/15/1991	13:50:59	0.7139	33
02/15/1991	13:51:59	0.714	33
02/15/1991	13:51:59	0.7141	33
02/15/1991	13:51:59	0.714	33
02/15/1991	13:51:59	0.7139	33
02/15/1991	13:51:59	0.7138	33
02/15/1991	13:54:00	0.7139	33
02/15/1991	13:54:00	0.7138	33
02/15/1991	13:54:00	0.7137	33
02/15/1991	13:54:00	0.7138	33
02/15/1991	13:54:00	0.7137	33
02/15/1991	13:54:59	0.7138	33
02/15/1991	13:56:00	0.7139	33
02/15/1991	13:56:00	0.7138	33
02/15/1991	13:56:00	0.7137	33
02/15/1991	13:56:00	0.7138	33
02/15/1991	13:57:00	0.7139	33
02/15/1991	13:57:00	0.7138	33
02/15/1991	13:57:00	0.7136	33
02/15/1991	13:57:00	0.7137	33
02/15/1991	13:57:00	0.7139	33
02/15/1991	13:57:59	0.7138	33
02/15/1991	13:57:59	0.7139	33
02/15/1991	13:57:59	0.7138	33
02/15/1991	13:57:59	0.7137	33
02/15/1991	13:57:59	0.7138	33
02/15/1991	13:57:59	0.7139	33
02/15/1991	13:57:59	0.7138	33
02/15/1991	13:57:59	0.7137	33
02/15/1991	13:59:00	0.7138	33
02/15/1991	13:59:00	0.7137	33
02/15/1991	13:59:00	0.7136	33
02/15/1991	13:59:00	0.7135	33
02/15/1991	13:59:00	0.7134	33
02/15/1991	13:59:00	0.7135	33
02/15/1991	13:59:00	0.7136	33
02/15/1991	13:59:00	0.7137	33
02/15/1991	13:59:00	0.7136	33
02/15/1991	13:59:00	0.7135	33
02/15/1991	13:59:00	0.7134	33
02/15/1991	13:59:00	0.7135	33
02/15/1991	13:59:00	0.7136	33
02/15/1991	13:59:00	0.7138	33
02/15/1991	14:00:00	0.7135	33
02/15/1991	14:00:00	0.7134	33
02/15/1991	14:00:00	0.7133	33
02/15/1991	14:00:00	0.7132	49
02/18/1991	07:19:59	0.7117	41
02/18/1991	07:19:59	0.7116	33
02/18/1991	07:19:59	0.7117	33
02/18/1991	07:19:59	0.7118	33
02/18/1991	07:19:59	0.7117	33
02/18/1991	07:19:59	0.7118	33
02/18/1991	07:19:59	0.7117	33
02/18/1991	07:19:59	0.7116	33
02/18/1991	07:19:59	0.7117	33
02/18/1991	07:19:59	0.7118	33
02/18/1991	07:21:00	0.7117	33
02/18/1991	07:21:00	0.7118	33
02/18/1991	07:21:00	0.7119	33
02/18/1991	07:21:00	0.7118	33
02/18/1991	07:21:00	0.7119	33
02/18/1991	07:21:00	0.7118	33
02/18/1991	07:21:00	0.7119	33
02/18/1991	07:21:00	0.712	33
02/18/1991	07:21:00	0.7119	33
02/18/1991	07:21:59	0.712	33
02/18/1991	07:21:59	0.7119	33
02/18/1991	07:22:59	0.712	33
02/18/1991	07:22:59	0.7119	33
02/18/1991	07:22:59	0.712	33
02/18/1991	07:22:59	0.7119	33
02/18/1991	07:24:00	0.712	33
02/18/1991	07:24:00	0.7121	33
02/18/1991	07:24:00	0.7122	33
02/18/1991	07:25:00	0.7121	33
02/18/1991	07:25:00	0.7122	33
02/18/1991	07:25:00	0.7121	33
02/18/1991	07:25:59	0.7122	33
02/18/1991	07:25:59	0.7123	33
02/18/1991	07:25:59	0.7122	33
02/18/1991	07:25:59	0.7123	33
02/18/1991	07:25:59	0.7122	33
02/18/1991	07:27:00	0.7123	33
02/18/1991	07:27:00	0.7124	33
02/18/1991	07:27:00	0.7123	33
02/18/1991	07:27:00	0.7124	33
02/18/1991	07:27:00	0.7123	33
02/18/1991	07:27:00	0.7124	33
02/18/1991	07:27:00	0.7125	33
02/18/1991	07:28:00	0.7124	33
02/18/1991	07:28:00	0.7123	33
02/18/1991	07:28:00	0.7122	33
02/18/1991	07:28:00	0.7123	33
02/18/1991	07:28:00	0.7124	33
02/18/1991	07:28:59	0.7123	33
02/18/1991	07:28:59	0.7122	33
02/18/1991	07:28:59	0.7121	33
02/18/1991	07:28:59	0.7122	33
02/18/1991	07:28:59	0.7121	33
02/18/1991	07:28:59	0.7122	33
02/18/1991	07:28:59	0.7121	33
02/18/1991	07:28:59	0.712	33
02/18/1991	07:28:59	0.7122	33
02/18/1991	07:30:00	0.7121	33
02/18/1991	07:30:00	0.7122	33
02/18/1991	07:30:00	0.7121	33
02/18/1991	07:30:00	0.712	33
02/18/1991	07:31:00	0.7119	33
02/18/1991	07:31:00	0.712	33
02/18/1991	07:31:00	0.7121	33
02/18/1991	07:31:00	0.712	33
02/18/1991	07:31:00	0.7119	33
02/18/1991	07:31:59	0.7118	33
02/18/1991	07:31:59	0.7119	33
02/18/1991	07:31:59	0.7118	33
02/18/1991	07:31:59	0.7119	33
02/18/1991	07:33:00	0.7118	33
02/18/1991	07:33:00	0.7117	33
02/18/1991	07:33:00	0.7116	33
02/18/1991	07:33:00	0.7117	33
02/18/1991	07:33:00	0.7116	33
02/18/1991	07:34:00	0.7117	33
02/18/1991	07:34:00	0.7118	33
02/18/1991	07:34:00	0.7119	33
02/18/1991	07:34:00	0.7118	33
02/18/1991	07:34:00	0.7119	33
02/18/1991	07:34:00	0.712	33
02/18/1991	07:34:59	0.7121	33
02/18/1991	07:34:59	0.7122	33
02/18/1991	07:34:59	0.7121	33
02/18/1991	07:34:59	0.712	33
02/18/1991	07:34:59	0.7121	33
02/18/1991	07:34:59	0.712	33
02/18/1991	07:34:59	0.7119	33
02/18/1991	07:35:59	0.712	33
02/18/1991	07:35:59	0.7119	33
02/18/1991	07:35:59	0.7118	33
02/18/1991	07:37:00	0.7119	33
02/18/1991	07:37:00	0.712	33
02/18/1991	07:37:00	0.7119	33
02/18/1991	07:37:00	0.7118	33
02/18/1991	07:37:00	0.7119	33
02/18/1991	07:37:00	0.7118	33
02/18/1991	07:37:00	0.7117	33
02/18/1991	07:37:00	0.7116	33
02/18/1991	07:37:00	0.7115	33
02/18/1991	07:38:00	0.7116	33
02/18/1991	07:38:00	0.7115	33
02/18/1991	07:38:00	0.7116	33
02/18/1991	07:38:00	0.7117	33
02/18/1991	07:38:00	0.7116	33
02/18/1991	07:38:00	0.7117	33
02/18/1991	07:38:00	0.7116	33
02/18/1991	07:38:00	0.7115	33
02/18/1991	07:38:59	0.7116	33
02/18/1991	07:38:59	0.7115	33
02/18/1991	07:38:59	0.7116	33
02/18/1991	07:38:59	0.7115	33
02/18/1991	07:38:59	0.7114	33
02/18/1991	07:40:00	0.7113	33
02/18/1991	07:40:00	0.7112	33
02/18/1991	07:40:00	0.7113	33
02/18/1991	07:40:00	0.7114	33
02/18/1991	07:40:00	0.7113	33
02/18/1991	07:40:00	0.7112	33
02/18/1991	07:40:00	0.7113	33
02/18/1991	07:41:00	0.7112	33
02/18/1991	07:41:00	0.7111	33
02/18/1991	07:41:00	0.7112	33
02/18/1991	07:41:00	0.7111	33
02/18/1991	07:41:00	0.711	33
02/18/1991	07:41:00	0.7111	33
02/18/1991	07:41:00	0.7112	33
02/18/1991	07:41:00	0.7111	33
02/18/1991	07:41:00	0.7112	33
02/18/1991	07:41:00	0.7113	33
02/18/1991	07:41:59	0.7114	33
02/18/1991	07:41:59	0.7113	33
02/18/1991	07:41:59	0.7114	33
02/18/1991	07:41:59	0.7113	33
02/18/1991	07:41:59	0.7114	33
02/18/1991	07:41:59	0.7115	33
02/18/1991	07:43:00	0.7114	33
02/18/1991	07:43:00	0.7113	33
02/18/1991	07:43:00	0.7112	33
02/18/1991	07:43:00	0.7111	33
02/18/1991	07:43:00	0.7112	33
02/18/1991	07:43:00	0.7113	33
02/18/1991	07:44:00	0.7112	33
02/18/1991	07:44:00	0.7111	33
02/18/1991	07:44:00	0.7112	33
02/18/1991	07:44:00	0.7111	33
02/18/1991	07:44:00	0.711	33
02/18/1991	07:44:00	0.7111	33
02/18/1991	07:44:00	0.7112	33
02/18/1991	07:44:59	0.7113	33
02/18/1991	07:44:59	0.7114	33
02/18/1991	07:44:59	0.7113	33
02/18/1991	07:46:00	0.7112	33
02/18/1991	07:46:00	0.7113	33
02/18/1991	07:46:00	0.7114	33
02/18/1991	07:46:00	0.7115	33
02/18/1991	07:46:00	0.7114	33
02/18/1991	07:47:00	0.7113	33
02/18/1991	07:47:00	0.7112	33
02/18/1991	07:47:00	0.7111	33
02/18/1991	07:47:00	0.711	33
02/18/1991	07:47:00	0.7112	33
02/18/1991	07:47:59	0.7111	33
02/18/1991	07:47:59	0.7112	33
02/18/1991	07:47:59	0.7113	33
02/18/1991	07:47:59	0.7112	33
02/18/1991	07:47:59	0.7113	33
02/18/1991	07:49:00	0.7114	33
02/18/1991	07:49:00	0.7115	33
02/18/1991	07:49:00	0.7116	33
02/18/1991	07:49:00	0.7115	33
02/18/1991	07:49:00	0.7116	33
02/18/1991	07:49:00	0.7117	33
02/18/1991	07:50:00	0.7118	33
02/18/1991	07:50:00	0.7117	33
02/18/1991	07:50:00	0.7118	33
02/18/1991	07:50:00	0.7119	33
02/18/1991	07:50:00	0.7118	33
02/18/1991	07:50:00	0.7119	33
02/18/1991	07:50:00	0.712	33
02/18/1991	07:50:00	0.7119	33
02/18/1991	07:50:00	0.712	33
02/18/1991	07:50:59	0.7119	33
02/18/1991	07:50:59	0.7118	33
02/18/1991	07:50:59	0.7117	33
02/18/1991	07:51:59	0.7118	33
02/18/1991	07:51:59	0.7116	33
02/18/1991	07:51:59	0.7117	33
02/18/1991	07:51:59	0.7116	33
02/18/1991	07:51:59	0.7115	33
02/18/1991	07:51:59	0.7116	33
02/18/1991	07:53:00	0.7115	33
02/18/1991	07:53:00	0.7116	33
02/18/1991	07:53:00	0.7117	33
02/18/1991	07:53:00	0.7116	33
02/18/1991	07:53:00	0.7115	33
02/18/1991	07:53:00	0.7114	33
02/18/1991	07:54:00	0.7115	33
02/18/1991	07:54:00	0.7116	33
02/18/1991	07:54:00	0.7117	33
02/18/1991	07:54:00	0.7118	33
02/18/1991	07:54:00	0.7119	33
02/18/1991	07:54:00	0.7118	33
02/18/1991	07:54:59	0.7117	33
02/18/1991	07:54:59	0.7116	33
02/18/1991	07:54:59	0.7115	33
02/18/1991	07:56:00	0.7116	33
02/18/1991	07:56:00	0.7117	33
02/18/1991	07:56:00	0.7116	33
02/18/1991	07:56:00	0.7117	33
02/18/1991	07:57:00	0.7118	33
02/18/1991	07:57:00	0.7117	33
02/18/1991	07:57:00	0.7116	33
02/18/1991	07:57:00	0.7115	33
02/18/1991	07:57:00	0.7116	33
02/18/1991	07:57:59	0.7115	33
02/18/1991	07:57:59	0.7116	33
02/18/1991	07:57:59	0.7117	33
02/18/1991	07:57:59	0.7118	33
02/18/1991	07:57:59	0.7117	33
02/18/1991	07:57:59	0.7116	33
02/18/1991	08:00:00	0.7115	33
02/18/1991	08:00:00	0.7116	33
02/18/1991	08:00:59	0.7117	33
02/18/1991	08:00:59	0.7116	33
02/18/1991	08:00:59	0.7117	33
02/18/1991	08:02:00	0.7118	33
02/18/1991	08:02:00	0.7119	33
02/18/1991	08:02:00	0.7118	33
02/18/1991	08:02:00	0.7119	33
02/18/1991	08:03:00	0.7118	33
02/18/1991	08:03:00	0.7119	33
02/18/1991	08:03:00	0.7118	33
02/18/1991	08:03:00	0.7119	33
02/18/1991	08:03:00	0.7118	33
02/18/1991	08:03:59	0.7119	33
02/18/1991	08:03:59	0.7118	33
02/18/1991	08:03:59	0.7117	33
02/18/1991	08:04:59	0.7118	33
02/18/1991	08:04:59	0.7117	33
02/18/1991	08:04:59	0.7118	33
02/18/1991	08:06:00	0.7119	33
02/18/1991	08:06:59	0.7118	33
02/18/1991	08:06:59	0.7117	33
02/18/1991	08:06:59	0.7118	33
02/18/1991	08:07:59	0.7117	33
02/18/1991	08:07:59	0.7116	33
02/18/1991	08:07:59	0.7115	33
02/18/1991	08:09:00	0.7116	33
02/18/1991	08:10:00	0.7117	33
02/18/1991	08:10:00	0.7116	33
02/18/1991	08:10:59	0.7117	33
02/18/1991	08:10:59	0.7116	33
02/18/1991	08:10:59	0.7118	33
02/18/1991	08:12:00	0.7119	33
02/18/1991	08:12:00	0.712	33
02/18/1991	08:12:00	0.7121	33
02/18/1991	08:12:00	0.712	33
02/18/1991	08:12:00	0.7121	33
02/18/1991	08:13:00	0.7122	33
02/18/1991	08:13:00	0.7121	33
02/18/1991	08:13:00	0.712	33
02/18/1991	08:13:59	0.7121	33
02/18/1991	08:13:59	0.712	33
02/18/1991	08:13:59	0.7119	33
02/18/1991	08:15:00	0.712	33
02/18/1991	08:15:00	0.7119	33
02/18/1991	08:15:00	0.7118	33
02/18/1991	08:15:00	0.7117	33
02/18/1991	08:15:00	0.7118	33
02/18/1991	08:16:00	0.7119	33
02/18/1991	08:16:00	0.7118	33
02/18/1991	08:16:00	0.7119	33
02/18/1991	08:16:00	0.712	33
02/18/1991	08:16:00	0.7121	33
02/18/1991	08:16:59	0.7122	33
02/18/1991	08:16:59	0.7124	33
02/18/1991	08:16:59	0.7123	33
02/18/1991	08:16:59	0.7123	33
02/18/1991	08:16:59	0.7124	33
02/18/1991	08:16:59	0.7125	33
02/18/1991	08:16:59	0.7126	33
02/18/1991	08:16:59	0.7125	33
02/18/1991	08:16:59	0.7124	33
02/18/1991	08:18:00	0.7125	33
02/18/1991	08:18:00	0.7124	33
02/18/1991	08:18:00	0.7125	33
02/18/1991	08:18:00	0.7124	33
02/18/1991	08:18:00	0.7125	33
02/18/1991	08:18:00	0.7124	33
02/18/1991	08:19:00	0.7123	33
02/18/1991	08:19:00	0.7124	33
02/18/1991	08:19:00	0.7125	33
02/18/1991	08:19:59	0.7123	33
02/18/1991	08:19:59	0.7125	33
02/18/1991	08:19:59	0.7126	33
02/18/1991	08:19:59	0.7127	33
02/18/1991	08:19:59	0.7126	33
02/18/1991	08:19:59	0.7127	33
02/18/1991	08:19:59	0.7128	33
02/18/1991	08:19:59	0.7129	33
02/18/1991	08:20:59	0.713	33
02/18/1991	08:20:59	0.7133	33
02/18/1991	08:20:59	0.7134	33
02/18/1991	08:20:59	0.7133	33
02/18/1991	08:20:59	0.7135	33
02/18/1991	08:22:00	0.7132	33
02/18/1991	08:22:00	0.7131	33
02/18/1991	08:22:00	0.713	33
02/18/1991	08:22:00	0.7131	33
02/18/1991	08:22:00	0.713	33
02/18/1991	08:22:00	0.7131	33
02/18/1991	08:22:00	0.7132	33
02/18/1991	08:22:00	0.7131	33
02/18/1991	08:22:00	0.7132	33
02/18/1991	08:22:00	0.7131	33
02/18/1991	08:23:00	0.7132	33
02/18/1991	08:23:00	0.7131	33
02/18/1991	08:23:00	0.713	33
02/18/1991	08:23:00	0.7131	33
02/18/1991	08:23:00	0.713	33
02/18/1991	08:23:00	0.7129	33
02/18/1991	08:23:00	0.713	33
02/18/1991	08:23:00	0.7131	33
02/18/1991	08:23:59	0.7132	33
02/18/1991	08:23:59	0.7131	33
02/18/1991	08:23:59	0.7132	33
02/18/1991	08:23:59	0.7131	33
02/18/1991	08:23:59	0.713	33
02/18/1991	08:23:59	0.7132	33
02/18/1991	08:23:59	0.713	33
02/18/1991	08:23:59	0.7129	33
02/18/1991	08:23:59	0.713	33
02/18/1991	08:23:59	0.7129	33
02/18/1991	08:25:00	0.7128	33
02/18/1991	08:25:00	0.7127	33
02/18/1991	08:26:59	0.7128	33
02/18/1991	08:26:59	0.7127	33
02/18/1991	08:26:59	0.7128	33
02/18/1991	08:26:59	0.7126	33
02/18/1991	08:28:00	0.7127	33
02/18/1991	08:28:00	0.7128	33
02/18/1991	08:28:00	0.7129	33
02/18/1991	08:28:00	0.7128	33
02/18/1991	08:28:00	0.7127	33
02/18/1991	08:28:00	0.7125	33
02/18/1991	08:28:00	0.7126	33
02/18/1991	08:29:00	0.7128	33
02/18/1991	08:29:00	0.7127	33
02/18/1991	08:29:00	0.7128	33
02/18/1991	08:29:00	0.713	33
02/18/1991	08:29:00	0.7129	33
02/18/1991	08:29:00	0.7129	33
02/18/1991	08:29:59	0.713	33
02/18/1991	08:29:59	0.7131	33
02/18/1991	08:29:59	0.7132	33
02/18/1991	08:29:59	0.7133	33
02/18/1991	08:29:59	0.7134	33
02/18/1991	08:29:59	0.7131	33
02/18/1991	08:29:59	0.7134	33
02/18/1991	08:29:59	0.7132	33
02/18/1991	08:29:59	0.7133	33
02/18/1991	08:31:00	0.713	33
02/18/1991	08:31:00	0.7129	33
02/18/1991	08:31:00	0.713	33
02/18/1991	08:32:00	0.7129	33
02/18/1991	08:32:59	0.713	33
02/18/1991	08:32:59	0.7128	33
02/18/1991	08:32:59	0.7129	33
02/18/1991	08:32:59	0.7129	33
02/18/1991	08:32:59	0.7128	33
02/18/1991	08:34:00	0.7127	33
02/18/1991	08:34:00	0.7126	33
02/18/1991	08:34:00	0.7127	33
02/18/1991	08:34:00	0.7126	33
02/18/1991	08:34:00	0.7127	33
02/18/1991	08:35:00	0.7128	33
02/18/1991	08:35:59	0.7129	33
02/18/1991	08:35:59	0.7128	33
02/18/1991	08:35:59	0.7129	33
02/18/1991	08:35:59	0.7128	33
02/18/1991	08:36:59	0.7127	33
02/18/1991	08:36:59	0.7128	33
02/18/1991	08:36:59	0.7127	33
02/18/1991	08:36:59	0.7128	33
02/18/1991	08:36:59	0.7127	33
02/18/1991	08:38:00	0.7126	33
02/18/1991	08:38:00	0.7124	33
02/18/1991	08:38:00	0.7123	33
02/18/1991	08:38:00	0.7122	33
02/18/1991	08:38:00	0.7121	33
02/18/1991	08:38:00	0.712	33
02/18/1991	08:38:00	0.7121	33
02/18/1991	08:38:00	0.7122	33
02/18/1991	08:39:00	0.7121	33
02/18/1991	08:39:00	0.712	33
02/18/1991	08:39:00	0.7121	33
02/18/1991	08:39:00	0.7122	33
02/18/1991	08:39:00	0.7121	33
02/18/1991	08:39:00	0.7122	33
02/18/1991	08:39:59	0.7121	33
02/18/1991	08:39:59	0.712	33
02/18/1991	08:39:59	0.7119	33
02/18/1991	08:39:59	0.7118	33
02/18/1991	08:39:59	0.712	33
02/18/1991	08:39:59	0.7119	33
02/18/1991	08:39:59	0.7118	33
02/18/1991	08:39:59	0.7117	33
02/18/1991	08:39:59	0.7116	33
02/18/1991	08:41:00	0.7118	33
02/18/1991	08:41:00	0.7119	33
02/18/1991	08:41:00	0.7118	33
02/18/1991	08:41:00	0.7117	33
02/18/1991	08:41:00	0.7116	33
02/18/1991	08:41:00	0.7117	33
02/18/1991	08:41:00	0.7118	33
02/18/1991	08:42:00	0.7119	33
02/18/1991	08:42:00	0.712	33
02/18/1991	08:42:00	0.7121	33
02/18/1991	08:42:00	0.712	33
02/18/1991	08:42:00	0.7119	33
02/18/1991	08:42:00	0.7121	33
02/18/1991	08:42:00	0.712	33
02/18/1991	08:42:00	0.7121	33
02/18/1991	08:42:00	0.7122	33
02/18/1991	08:42:00	0.7121	33
02/18/1991	08:42:59	0.712	33
02/18/1991	08:42:59	0.7119	33
02/18/1991	08:42:59	0.7118	33
02/18/1991	08:44:00	0.7116	33
02/18/1991	08:44:00	0.7115	33
02/18/1991	08:44:00	0.7114	33
02/18/1991	08:44:00	0.7113	33
02/18/1991	08:44:00	0.7112	33
02/18/1991	08:44:00	0.7113	33
02/18/1991	08:44:00	0.7114	33
02/18/1991	08:45:00	0.7115	33
02/18/1991	08:45:00	0.7116	33
02/18/1991	08:45:59	0.7115	33
02/18/1991	08:45:59	0.7117	33
02/18/1991	08:45:59	0.7116	33
02/18/1991	08:47:00	0.7117	33
02/18/1991	08:47:00	0.7116	33
02/18/1991	08:47:00	0.7115	33
02/18/1991	08:48:00	0.7116	33
02/18/1991	08:48:00	0.7115	33
02/18/1991	08:48:00	0.7114	33
02/18/1991	08:48:00	0.7115	33
02/18/1991	08:48:00	0.7114	33
02/18/1991	08:48:00	0.7115	33
02/18/1991	08:48:59	0.7116	33
02/18/1991	08:48:59	0.7115	33
02/18/1991	08:48:59	0.7116	33
02/18/1991	08:48:59	0.7115	33
02/18/1991	08:48:59	0.7116	33
02/18/1991	08:48:59	0.7118	33
02/18/1991	08:48:59	0.7117	33
02/18/1991	08:48:59	0.7117	33
02/18/1991	08:49:59	0.7116	33
02/18/1991	08:49:59	0.7117	33
02/18/1991	08:49:59	0.7116	33
02/18/1991	08:51:00	0.7115	33
02/18/1991	08:51:00	0.7116	33
02/18/1991	08:51:59	0.7115	33
02/18/1991	08:51:59	0.7116	33
02/18/1991	08:51:59	0.7117	33
02/18/1991	08:51:59	0.7116	33
02/18/1991	08:51:59	0.7115	33
02/18/1991	08:51:59	0.7114	33
02/18/1991	08:52:59	0.7113	33
02/18/1991	08:52:59	0.7115	33
02/18/1991	08:52:59	0.7114	33
02/18/1991	08:52:59	0.7113	33
02/18/1991	08:52:59	0.7112	33
02/18/1991	08:52:59	0.7111	33
02/18/1991	08:52:59	0.711	33
02/18/1991	08:52:59	0.7111	33
02/18/1991	08:54:00	0.7109	33
02/18/1991	08:54:00	0.7108	33
02/18/1991	08:54:00	0.7109	33
02/18/1991	08:54:00	0.711	33
02/18/1991	08:54:00	0.7109	33
02/18/1991	08:54:00	0.711	33
02/18/1991	08:54:00	0.7112	33
02/18/1991	08:55:00	0.7113	33
02/18/1991	08:55:00	0.7112	33
02/18/1991	08:55:59	0.7114	33
02/18/1991	08:55:59	0.7112	33
02/18/1991	08:55:59	0.7111	33
02/18/1991	08:55:59	0.711	33
02/18/1991	08:57:00	0.7108	33
02/18/1991	08:57:00	0.7109	33
02/18/1991	08:57:00	0.7107	33
02/18/1991	08:57:00	0.7106	33
02/18/1991	08:57:00	0.7105	33
02/18/1991	08:57:00	0.7106	33
02/18/1991	08:57:00	0.7105	33
02/18/1991	08:57:00	0.7104	33
02/18/1991	08:58:00	0.7105	33
02/18/1991	08:58:00	0.7104	33
02/18/1991	08:58:00	0.7105	33
02/18/1991	08:58:00	0.7106	33
02/18/1991	08:58:00	0.7107	33
02/18/1991	08:58:00	0.7106	33
02/18/1991	08:58:59	0.7107	33
02/18/1991	08:58:59	0.7106	33
02/18/1991	08:58:59	0.7107	33
02/18/1991	08:58:59	0.7108	33
02/18/1991	08:58:59	0.7107	33
02/18/1991	09:00:00	0.7106	33
02/18/1991	09:00:00	0.7107	33
02/18/1991	09:00:00	0.7106	33
02/18/1991	09:00:00	0.7105	33
02/18/1991	09:01:00	0.7104	33
02/18/1991	09:01:00	0.71	33
02/18/1991	09:01:00	0.7101	33
02/18/1991	09:01:00	0.7102	33
02/18/1991	09:01:00	0.7103	33
02/18/1991	09:01:00	0.7104	33
02/18/1991	09:01:00	0.7105	33
02/18/1991	09:01:00	0.7104	33
02/18/1991	09:01:00	0.7103	33
02/18/1991	09:01:59	0.7102	33
02/18/1991	09:01:59	0.71	33
02/18/1991	09:01:59	0.7101	33
02/18/1991	09:01:59	0.7102	33
02/18/1991	09:01:59	0.7103	33
02/18/1991	09:01:59	0.7102	33
02/18/1991	09:03:00	0.7101	33
02/18/1991	09:03:00	0.71	33
02/18/1991	09:03:00	0.7101	33
02/18/1991	09:04:00	0.71	33
02/18/1991	09:04:00	0.7101	33
02/18/1991	09:04:00	0.71	33
02/18/1991	09:04:00	0.7099	33
02/18/1991	09:04:00	0.71	33
02/18/1991	09:04:00	0.7101	33
02/18/1991	09:04:00	0.71	33
02/18/1991	09:04:00	0.7099	33
02/18/1991	09:04:00	0.7098	33
02/18/1991	09:04:59	0.7097	33
02/18/1991	09:04:59	0.7096	33
02/18/1991	09:04:59	0.7095	33
02/18/1991	09:04:59	0.7096	33
02/18/1991	09:04:59	0.7095	33
02/18/1991	09:04:59	0.7095	33
02/18/1991	09:04:59	0.7096	33
02/18/1991	09:04:59	0.7095	33
02/18/1991	09:04:59	0.7094	33
02/18/1991	09:05:59	0.7095	33
02/18/1991	09:05:59	0.7096	33
02/18/1991	09:05:59	0.7095	33
02/18/1991	09:05:59	0.7094	33
02/18/1991	09:05:59	0.7093	33
02/18/1991	09:05:59	0.7092	33
02/18/1991	09:05:59	0.7091	33
02/18/1991	09:05:59	0.709	33
02/18/1991	09:05:59	0.7091	33
02/18/1991	09:05:59	0.7092	33
02/18/1991	09:05:59	0.7091	33
02/18/1991	09:05:59	0.7092	33
02/18/1991	09:07:00	0.7091	33
02/18/1991	09:07:00	0.709	33
02/18/1991	09:07:00	0.7089	33
02/18/1991	09:07:00	0.7088	33
02/18/1991	09:07:00	0.7089	33
02/18/1991	09:07:00	0.709	33
02/18/1991	09:07:00	0.7091	33
02/18/1991	09:07:00	0.7089	33
02/18/1991	09:07:00	0.709	33
02/18/1991	09:08:00	0.7091	33
02/18/1991	09:08:00	0.7092	33
02/18/1991	09:08:00	0.7091	33
02/18/1991	09:08:00	0.7092	33
02/18/1991	09:08:00	0.7091	33
02/18/1991	09:08:00	0.7092	33
02/18/1991	09:08:00	0.7091	33
02/18/1991	09:08:00	0.709	33
02/18/1991	09:08:59	0.7089	33
02/18/1991	09:08:59	0.709	33
02/18/1991	09:08:59	0.7091	33
02/18/1991	09:08:59	0.709	33
02/18/1991	09:08:59	0.7089	33
02/18/1991	09:08:59	0.7088	33
02/18/1991	09:08:59	0.7089	33
02/18/1991	09:08:59	0.709	33
02/18/1991	09:10:00	0.7091	33
02/18/1991	09:10:00	0.7092	33
02/18/1991	09:10:00	0.7093	33
02/18/1991	09:10:00	0.7091	33
02/18/1991	09:10:00	0.709	33
02/18/1991	09:10:00	0.7092	33
02/18/1991	09:10:00	0.7091	33
02/18/1991	09:10:00	0.7092	33
02/18/1991	09:11:00	0.709	33
02/18/1991	09:11:00	0.7091	33
02/18/1991	09:11:00	0.709	33
02/18/1991	09:11:00	0.7089	33
02/18/1991	09:11:00	0.7087	33
02/18/1991	09:11:00	0.7086	33
02/18/1991	09:11:00	0.7085	33
02/18/1991	09:11:59	0.7084	33
02/18/1991	09:11:59	0.7085	33
02/18/1991	09:11:59	0.7087	33
02/18/1991	09:11:59	0.7086	33
02/18/1991	09:11:59	0.7089	33
02/18/1991	09:11:59	0.7087	33
02/18/1991	09:13:00	0.709	33
02/18/1991	09:13:00	0.7089	33
02/18/1991	09:13:00	0.7088	33
02/18/1991	09:13:00	0.7089	33
02/18/1991	09:13:00	0.709	33
02/18/1991	09:13:00	0.7089	33
02/18/1991	09:13:00	0.709	33
02/18/1991	09:13:00	0.7089	33
02/18/1991	09:13:00	0.7087	33
02/18/1991	09:14:00	0.7088	33
02/18/1991	09:14:00	0.7087	33
02/18/1991	09:14:00	0.7086	33
02/18/1991	09:14:00	0.7085	33
02/18/1991	09:14:00	0.7084	33
02/18/1991	09:14:00	0.7083	33
02/18/1991	09:14:00	0.7085	33
02/18/1991	09:14:00	0.7084	33
02/18/1991	09:14:00	0.7083	33
02/18/1991	09:14:59	0.7085	33
02/18/1991	09:14:59	0.7084	33
02/18/1991	09:14:59	0.7086	33
02/18/1991	09:14:59	0.7087	33
02/18/1991	09:14:59	0.7088	33
02/18/1991	09:16:00	0.7087	33
02/18/1991	09:16:00	0.7086	33
02/18/1991	09:16:00	0.7087	33
02/18/1991	09:17:00	0.7085	33
02/18/1991	09:17:00	0.7084	33
02/18/1991	09:17:00	0.7085	33
02/18/1991	09:17:00	0.7083	33
02/18/1991	09:17:00	0.7082	33
02/18/1991	09:17:00	0.7083	33
02/18/1991	09:17:00	0.7082	33
02/18/1991	09:17:00	0.7081	33
02/18/1991	09:17:00	0.7085	33
02/18/1991	09:17:00	0.7086	33
02/18/1991	09:17:00	0.7087	33
02/18/1991	09:17:00	0.7083	33
02/18/1991	09:17:59	0.7088	33
02/18/1991	09:17:59	0.7087	33
02/18/1991	09:17:59	0.7089	33
02/18/1991	09:17:59	0.7088	33
02/18/1991	09:19:00	0.7089	33
02/18/1991	09:19:00	0.709	33
02/18/1991	09:19:00	0.7091	33
02/18/1991	09:19:00	0.7092	33
02/18/1991	09:19:00	0.7091	33
02/18/1991	09:20:00	0.709	33
02/18/1991	09:20:00	0.7091	33
02/18/1991	09:20:00	0.7092	33
02/18/1991	09:20:00	0.7093	33
02/18/1991	09:20:00	0.7092	33
02/18/1991	09:20:00	0.7093	33
02/18/1991	09:20:59	0.7094	33
02/18/1991	09:20:59	0.7095	33
02/18/1991	09:20:59	0.7094	33
02/18/1991	09:20:59	0.7093	33
02/18/1991	09:20:59	0.7092	33
02/18/1991	09:21:59	0.7091	33
02/18/1991	09:21:59	0.709	33
02/18/1991	09:21:59	0.7089	33
02/18/1991	09:21:59	0.709	33
02/18/1991	09:21:59	0.7091	33
02/18/1991	09:23:00	0.7092	33
02/18/1991	09:23:00	0.7093	33
02/18/1991	09:23:00	0.7094	33
02/18/1991	09:23:00	0.7093	33
02/18/1991	09:23:00	0.7094	33
02/18/1991	09:23:00	0.7095	33
02/18/1991	09:23:00	0.7094	33
02/18/1991	09:24:00	0.7093	33
02/18/1991	09:24:00	0.7095	33
02/18/1991	09:24:00	0.7094	33
02/18/1991	09:24:00	0.7093	33
02/18/1991	09:24:00	0.7092	33
02/18/1991	09:24:59	0.7091	33
02/18/1991	09:24:59	0.709	33
02/18/1991	09:24:59	0.7092	33
02/18/1991	09:26:00	0.7093	33
02/18/1991	09:26:00	0.7092	33
02/18/1991	09:26:00	0.7091	33
02/18/1991	09:26:00	0.7092	33
02/18/1991	09:26:00	0.7094	33
02/18/1991	09:26:00	0.7093	33
02/18/1991	09:26:00	0.7092	33
02/18/1991	09:26:00	0.7093	33
02/18/1991	09:26:00	0.7093	33
02/18/1991	09:27:00	0.7094	33
02/18/1991	09:27:00	0.7095	33
02/18/1991	09:27:00	0.7096	33
02/18/1991	09:27:00	0.7097	33
02/18/1991	09:27:00	0.7098	33
02/18/1991	09:27:59	0.71	33
02/18/1991	09:27:59	0.7099	33
02/18/1991	09:27:59	0.7098	33
02/18/1991	09:27:59	0.7097	33
02/18/1991	09:29:00	0.7095	33
02/18/1991	09:29:00	0.7094	33
02/18/1991	09:29:00	0.7093	33
02/18/1991	09:29:00	0.7094	33
02/18/1991	09:29:00	0.7093	33
02/18/1991	09:30:00	0.7092	33
02/18/1991	09:30:00	0.7094	33
02/18/1991	09:30:00	0.7095	33
02/18/1991	09:30:00	0.7094	33
02/18/1991	09:30:00	0.7093	33
02/18/1991	09:30:59	0.7094	33
02/18/1991	09:30:59	0.7093	33
02/18/1991	09:30:59	0.7094	33
02/18/1991	09:30:59	0.7093	33
02/18/1991	09:30:59	0.7092	33
02/18/1991	09:30:59	0.7093	33
02/18/1991	09:30:59	0.7094	33
02/18/1991	09:30:59	0.7096	33
02/18/1991	09:32:00	0.7095	33
02/18/1991	09:32:00	0.7097	33
02/18/1991	09:32:00	0.7095	33
02/18/1991	09:32:00	0.7096	33
02/18/1991	09:32:00	0.7097	33
02/18/1991	09:32:00	0.7098	33
02/18/1991	09:32:00	0.7096	33
02/18/1991	09:32:00	0.7097	33
02/18/1991	09:33:59	0.7096	33
02/18/1991	09:33:59	0.7095	33
02/18/1991	09:34:59	0.7094	33
02/18/1991	09:34:59	0.7093	33
02/18/1991	09:34:59	0.7094	33
02/18/1991	09:34:59	0.7095	33
02/18/1991	09:36:00	0.7097	33
02/18/1991	09:36:59	0.7098	33
02/18/1991	09:36:59	0.7097	33
02/18/1991	09:36:59	0.7099	33
02/18/1991	09:36:59	0.7098	33
02/18/1991	09:37:59	0.7097	33
02/18/1991	09:37:59	0.7096	33
02/18/1991	09:37:59	0.7097	33
02/18/1991	09:37:59	0.7096	33
02/18/1991	09:37:59	0.7098	33
02/18/1991	09:37:59	0.7099	33
02/18/1991	09:37:59	0.71	33
02/18/1991	09:39:00	0.7099	33
02/18/1991	09:39:00	0.7098	33
02/18/1991	09:39:00	0.7099	33
02/18/1991	09:40:00	0.71	33
02/18/1991	09:40:00	0.7099	33
02/18/1991	09:40:00	0.7097	33
02/18/1991	09:40:00	0.7098	33
02/18/1991	09:40:00	0.7099	33
02/18/1991	09:40:00	0.71	33
02/18/1991	09:40:00	0.7099	33
02/18/1991	09:40:59	0.7098	33
02/18/1991	09:40:59	0.7099	33
02/18/1991	09:40:59	0.7097	33
02/18/1991	09:40:59	0.7096	33
02/18/1991	09:42:00	0.7097	33
02/18/1991	09:42:00	0.7096	33
02/18/1991	09:42:00	0.7095	33
02/18/1991	09:42:00	0.7096	33
02/18/1991	09:42:00	0.7095	33
02/18/1991	09:42:00	0.7096	33
02/18/1991	09:43:00	0.7095	33
02/18/1991	09:43:00	0.7094	33
02/18/1991	09:43:00	0.7093	33
02/18/1991	09:43:00	0.7095	33
02/18/1991	09:43:00	0.7093	33
02/18/1991	09:43:00	0.7094	33
02/18/1991	09:43:00	0.7095	33
02/18/1991	09:43:00	0.7094	33
02/18/1991	09:43:59	0.7093	33
02/18/1991	09:43:59	0.7092	33
02/18/1991	09:43:59	0.7091	33
02/18/1991	09:43:59	0.7092	33
02/18/1991	09:43:59	0.7091	33
02/18/1991	09:43:59	0.709	33
02/18/1991	09:43:59	0.7091	33
02/18/1991	09:43:59	0.709	33
02/18/1991	09:43:59	0.7089	33
02/18/1991	09:45:00	0.7088	33
02/18/1991	09:45:00	0.7087	33
02/18/1991	09:45:00	0.7086	33
02/18/1991	09:45:00	0.7087	33
02/18/1991	09:45:00	0.7088	33
02/18/1991	09:45:00	0.7086	33
02/18/1991	09:45:00	0.7085	33
02/18/1991	09:45:00	0.7086	33
02/18/1991	09:46:00	0.7085	33
02/18/1991	09:46:00	0.7084	33
02/18/1991	09:46:00	0.7085	33
02/18/1991	09:46:00	0.7084	33
02/18/1991	09:46:00	0.7083	33
02/18/1991	09:46:00	0.7085	33
02/18/1991	09:46:00	0.7086	33
02/18/1991	09:46:00	0.7087	33
02/18/1991	09:46:00	0.7086	33
02/18/1991	09:46:59	0.7085	33
02/18/1991	09:46:59	0.7084	33
02/18/1991	09:46:59	0.7083	33
02/18/1991	09:46:59	0.7084	33
02/18/1991	09:46:59	0.7083	33
02/18/1991	09:46:59	0.7081	33
02/18/1991	09:46:59	0.708	33
02/18/1991	09:46:59	0.7079	33
02/18/1991	09:46:59	0.7078	33
02/18/1991	09:46:59	0.7079	33
02/18/1991	09:46:59	0.708	33
02/18/1991	09:48:00	0.7081	33
02/18/1991	09:48:00	0.7083	33
02/18/1991	09:48:00	0.708	33
02/18/1991	09:48:00	0.7078	33
02/18/1991	09:48:00	0.7077	33
02/18/1991	09:48:00	0.7076	33
02/18/1991	09:49:00	0.7075	33
02/18/1991	09:49:00	0.7074	33
02/18/1991	09:49:00	0.7075	33
02/18/1991	09:49:00	0.7076	33
02/18/1991	09:49:00	0.7077	33
02/18/1991	09:49:59	0.7076	33
02/18/1991	09:49:59	0.7074	33
02/18/1991	09:49:59	0.7077	33
02/18/1991	09:49:59	0.7075	33
02/18/1991	09:49:59	0.7073	33
02/18/1991	09:49:59	0.7072	33
02/18/1991	09:50:59	0.7074	33
02/18/1991	09:50:59	0.7073	33
02/18/1991	09:50:59	0.7072	33
02/18/1991	09:50:59	0.7073	33
02/18/1991	09:50:59	0.7074	33
02/18/1991	09:50:59	0.7073	33
02/18/1991	09:50:59	0.7072	33
02/18/1991	09:50:59	0.7073	33
02/18/1991	09:50:59	0.7072	33
02/18/1991	09:50:59	0.707	33
02/18/1991	09:50:59	0.7069	33
02/18/1991	09:50:59	0.7068	33
02/18/1991	09:52:00	0.7069	33
02/18/1991	09:52:00	0.707	33
02/18/1991	09:52:00	0.7069	33
02/18/1991	09:52:00	0.707	33
02/18/1991	09:52:00	0.7071	33
02/18/1991	09:52:00	0.7072	33
02/18/1991	09:53:00	0.7074	33
02/18/1991	09:53:00	0.7072	33
02/18/1991	09:53:00	0.7073	33
02/18/1991	09:53:00	0.7074	33
02/18/1991	09:53:00	0.7073	33
02/18/1991	09:53:00	0.7072	33
02/18/1991	09:53:59	0.7073	33
02/18/1991	09:53:59	0.7074	33
02/18/1991	09:53:59	0.7073	33
02/18/1991	09:53:59	0.7072	33
02/18/1991	09:53:59	0.7073	33
02/18/1991	09:55:00	0.7072	33
02/18/1991	09:55:00	0.7073	33
02/18/1991	09:55:00	0.7072	33
02/18/1991	09:55:00	0.7071	33
02/18/1991	09:55:00	0.707	33
02/18/1991	09:55:00	0.7069	33
02/18/1991	09:55:00	0.707	33
02/18/1991	09:55:00	0.7068	33
02/18/1991	09:55:00	0.7067	33
02/18/1991	09:55:00	0.7068	33
02/18/1991	09:56:00	0.7067	33
02/18/1991	09:56:00	0.7066	33
02/18/1991	09:56:00	0.7065	33
02/18/1991	09:56:00	0.7064	33
02/18/1991	09:56:00	0.7063	33
02/18/1991	09:56:00	0.7063	33
02/18/1991	09:56:00	0.7062	33
02/18/1991	09:56:59	0.7063	33
02/18/1991	09:56:59	0.7062	33
02/18/1991	09:56:59	0.7061	33
02/18/1991	09:56:59	0.7062	33
02/18/1991	09:56:59	0.7063	33
02/18/1991	09:56:59	0.7064	33
02/18/1991	09:56:59	0.7065	33
02/18/1991	09:56:59	0.7066	33
02/18/1991	09:56:59	0.7067	33
02/18/1991	09:56:59	0.7066	33
02/18/1991	09:56:59	0.7067	33
02/18/1991	09:56:59	0.7068	33
02/18/1991	09:56:59	0.7067	33
02/18/1991	09:56:59	0.7066	33
02/18/1991	09:56:59	0.7068	33
02/18/1991	09:58:00	0.7067	33
02/18/1991	09:58:00	0.7066	33
02/18/1991	09:58:00	0.7065	33
02/18/1991	09:58:00	0.7066	33
02/18/1991	09:58:00	0.7067	33
02/18/1991	09:58:00	0.7068	33
02/18/1991	09:58:00	0.7067	33
02/18/1991	09:58:00	0.7066	33
02/18/1991	09:58:00	0.7065	33
02/18/1991	09:58:00	0.7069	33
02/18/1991	09:58:00	0.7068	33
02/18/1991	09:59:00	0.7063	33
02/18/1991	09:59:00	0.7062	33
02/18/1991	09:59:00	0.706	33
02/18/1991	09:59:00	0.7059	33
02/18/1991	09:59:00	0.7058	33
02/18/1991	09:59:00	0.7059	33
02/18/1991	09:59:00	0.706	33
02/18/1991	09:59:00	0.7059	33
02/18/1991	09:59:00	0.7058	33
02/18/1991	09:59:00	0.7057	33
02/18/1991	09:59:00	0.7058	33
02/18/1991	09:59:00	0.7057	33
02/18/1991	09:59:00	0.7056	33
02/18/1991	09:59:00	0.7055	33
02/18/1991	09:59:59	0.7056	33
02/18/1991	09:59:59	0.7057	33
02/18/1991	09:59:59	0.7056	33
02/18/1991	09:59:59	0.7055	33
02/18/1991	09:59:59	0.7057	33
02/18/1991	09:59:59	0.7055	33
02/18/1991	09:59:59	0.7054	33
02/18/1991	09:59:59	0.7053	33
02/18/1991	09:59:59	0.7054	33
02/18/1991	10:01:00	0.7053	33
02/18/1991	10:01:00	0.7052	33
02/18/1991	10:01:00	0.7051	33
02/18/1991	10:01:00	0.7053	33
02/18/1991	10:01:00	0.7054	33
02/18/1991	10:01:00	0.7055	33
02/18/1991	10:01:00	0.7054	33
02/18/1991	10:01:00	0.7053	33
02/18/1991	10:01:00	0.705	33
02/18/1991	10:01:00	0.7049	33
02/18/1991	10:01:00	0.7048	33
02/18/1991	10:01:00	0.7047	33
02/18/1991	10:01:00	0.7048	33
02/18/1991	10:01:00	0.7049	33
02/18/1991	10:01:00	0.705	33
02/18/1991	10:01:00	0.7049	33
02/18/1991	10:01:00	0.7048	33
02/18/1991	10:02:00	0.7046	33
02/18/1991	10:02:00	0.7047	33
02/18/1991	10:02:00	0.7046	33
02/18/1991	10:02:00	0.7045	33
02/18/1991	10:02:00	0.7046	33
02/18/1991	10:02:00	0.7047	33
02/18/1991	10:02:00	0.7046	33
02/18/1991	10:02:00	0.7045	33
02/18/1991	10:02:00	0.7044	33
02/18/1991	10:02:00	0.7043	33
02/18/1991	10:02:00	0.7042	33
02/18/1991	10:02:00	0.7041	33
02/18/1991	10:02:00	0.704	33
02/18/1991	10:02:00	0.7041	33
02/18/1991	10:02:00	0.7042	33
02/18/1991	10:02:00	0.7041	33
02/18/1991	10:02:00	0.7043	33
02/18/1991	10:02:59	0.704	33
02/18/1991	10:02:59	0.7038	33
02/18/1991	10:02:59	0.7039	33
02/18/1991	10:02:59	0.7038	33
02/18/1991	10:02:59	0.7039	33
02/18/1991	10:02:59	0.704	33
02/18/1991	10:02:59	0.7037	33
02/18/1991	10:02:59	0.7035	33
02/18/1991	10:02:59	0.7037	33
02/18/1991	10:02:59	0.7038	33
02/18/1991	10:02:59	0.7039	33
02/18/1991	10:02:59	0.704	33
02/18/1991	10:02:59	0.7039	33
02/18/1991	10:02:59	0.7038	33
02/18/1991	10:02:59	0.7037	33
02/18/1991	10:04:00	0.7036	33
02/18/1991	10:04:00	0.7035	33
02/18/1991	10:04:00	0.7036	33
02/18/1991	10:04:00	0.7035	33
02/18/1991	10:04:00	0.7034	33
02/18/1991	10:04:00	0.7035	33
02/18/1991	10:04:00	0.7036	33
02/18/1991	10:04:00	0.7037	33
02/18/1991	10:04:00	0.7038	33
02/18/1991	10:04:00	0.704	33
02/18/1991	10:04:00	0.7038	33
02/18/1991	10:04:00	0.704	33
02/18/1991	10:04:00	0.7041	33
02/18/1991	10:04:00	0.7042	33
02/18/1991	10:04:00	0.7041	33
02/18/1991	10:04:00	0.704	33
02/18/1991	10:04:00	0.7041	33
02/18/1991	10:04:00	0.704	33
02/18/1991	10:04:00	0.7041	33
02/18/1991	10:04:00	0.7042	33
02/18/1991	10:05:00	0.7041	33
02/18/1991	10:05:00	0.704	33
02/18/1991	10:05:00	0.7039	33
02/18/1991	10:05:00	0.704	33
02/18/1991	10:05:00	0.7041	33
02/18/1991	10:05:00	0.7042	33
02/18/1991	10:05:00	0.7041	33
02/18/1991	10:05:00	0.704	33
02/18/1991	10:05:00	0.7039	33
02/18/1991	10:05:00	0.7038	33
02/18/1991	10:05:00	0.7037	33
02/18/1991	10:05:00	0.704	33
02/18/1991	10:05:00	0.7041	33
02/18/1991	10:05:59	0.7042	33
02/18/1991	10:05:59	0.7043	33
02/18/1991	10:05:59	0.7044	33
02/18/1991	10:05:59	0.7043	33
02/18/1991	10:05:59	0.7044	33
02/18/1991	10:05:59	0.7045	33
02/18/1991	10:06:59	0.7046	33
02/18/1991	10:06:59	0.7045	33
02/18/1991	10:06:59	0.7044	33
02/18/1991	10:06:59	0.7043	33
02/18/1991	10:06:59	0.7045	33
02/18/1991	10:06:59	0.7044	33
02/18/1991	10:06:59	0.7043	33
02/18/1991	10:06:59	0.7044	33
02/18/1991	10:06:59	0.7045	33
02/18/1991	10:06:59	0.7044	33
02/18/1991	10:06:59	0.7043	33
02/18/1991	10:06:59	0.7041	33
02/18/1991	10:06:59	0.7042	33
02/18/1991	10:06:59	0.7041	33
02/18/1991	10:06:59	0.704	33
02/18/1991	10:08:00	0.7039	33
02/18/1991	10:08:00	0.704	33
02/18/1991	10:08:00	0.7039	33
02/18/1991	10:08:00	0.7038	33
02/18/1991	10:08:00	0.7037	33
02/18/1991	10:08:00	0.7036	33
02/18/1991	10:08:00	0.7037	33
02/18/1991	10:08:00	0.7036	33
02/18/1991	10:08:00	0.7035	33
02/18/1991	10:08:00	0.7036	33
02/18/1991	10:08:00	0.7035	33
02/18/1991	10:08:00	0.7034	33
02/18/1991	10:08:00	0.7035	33
02/18/1991	10:09:00	0.7036	33
02/18/1991	10:09:00	0.7037	33
02/18/1991	10:09:00	0.7038	33
02/18/1991	10:09:00	0.7039	33
02/18/1991	10:09:00	0.7038	33
02/18/1991	10:09:00	0.7039	33
02/18/1991	10:09:59	0.704	33
02/18/1991	10:09:59	0.7039	33
02/18/1991	10:09:59	0.7037	33
02/18/1991	10:09:59	0.7036	33
02/18/1991	10:09:59	0.7037	33
02/18/1991	10:09:59	0.7036	33
02/18/1991	10:09:59	0.7037	33
02/18/1991	10:09:59	0.7038	33
02/18/1991	10:09:59	0.7037	33
02/18/1991	10:09:59	0.7038	33
02/18/1991	10:09:59	0.7039	33
02/18/1991	10:09:59	0.7038	33
02/18/1991	10:09:59	0.7037	33
02/18/1991	10:11:00	0.7036	33
02/18/1991	10:11:00	0.7035	33
02/18/1991	10:11:00	0.7033	33
02/18/1991	10:11:00	0.7035	33
02/18/1991	10:11:00	0.7036	33
02/18/1991	10:11:00	0.7037	33
02/18/1991	10:11:00	0.7038	33
02/18/1991	10:11:00	0.7037	33
02/18/1991	10:11:00	0.7038	33
02/18/1991	10:12:00	0.7037	33
02/18/1991	10:12:00	0.7038	33
02/18/1991	10:12:00	0.7037	33
02/18/1991	10:12:00	0.7038	33
02/18/1991	10:12:00	0.7039	33
02/18/1991	10:12:00	0.704	33
02/18/1991	10:12:00	0.7039	33
02/18/1991	10:12:00	0.704	33
02/18/1991	10:12:00	0.7041	33
02/18/1991	10:12:00	0.7042	33
02/18/1991	10:12:59	0.704	33
02/18/1991	10:12:59	0.7039	33
02/18/1991	10:12:59	0.704	33
02/18/1991	10:12:59	0.7039	33
02/18/1991	10:12:59	0.7038	33
02/18/1991	10:12:59	0.7039	33
02/18/1991	10:14:00	0.7041	33
02/18/1991	10:14:00	0.7042	33
02/18/1991	10:14:00	0.7043	33
02/18/1991	10:14:00	0.7042	33
02/18/1991	10:14:00	0.7043	33
02/18/1991	10:14:00	0.7044	33
02/18/1991	10:15:00	0.7047	33
02/18/1991	10:15:00	0.7045	33
02/18/1991	10:15:00	0.7043	33
02/18/1991	10:15:00	0.7045	33
02/18/1991	10:15:00	0.7046	33
02/18/1991	10:15:00	0.7044	33
02/18/1991	10:15:00	0.7046	33
02/18/1991	10:15:00	0.7043	33
02/18/1991	10:15:00	0.7041	33
02/18/1991	10:15:59	0.7042	33
02/18/1991	10:15:59	0.7043	33
02/18/1991	10:15:59	0.7044	33
02/18/1991	10:15:59	0.7043	33
02/18/1991	10:15:59	0.7042	33
02/18/1991	10:15:59	0.7041	33
02/18/1991	10:15:59	0.7044	33
02/18/1991	10:15:59	0.7043	33
02/18/1991	10:15:59	0.7044	33
02/18/1991	10:15:59	0.7045	33
02/18/1991	10:15:59	0.7046	33
02/18/1991	10:17:00	0.7047	33
02/18/1991	10:17:00	0.7046	33
02/18/1991	10:17:00	0.7048	33
02/18/1991	10:18:00	0.7047	33
02/18/1991	10:18:00	0.7048	33
02/18/1991	10:18:00	0.7049	33
02/18/1991	10:18:00	0.7048	33
02/18/1991	10:18:00	0.7047	33
02/18/1991	10:18:00	0.7046	33
02/18/1991	10:18:59	0.7045	33
02/18/1991	10:18:59	0.7043	33
02/18/1991	10:18:59	0.7042	33
02/18/1991	10:18:59	0.7043	33
02/18/1991	10:18:59	0.7042	33
02/18/1991	10:18:59	0.7043	33
02/18/1991	10:18:59	0.7042	33
02/18/1991	10:18:59	0.7043	33
02/18/1991	10:18:59	0.7044	33
02/18/1991	10:19:59	0.7045	33
02/18/1991	10:19:59	0.7046	33
02/18/1991	10:19:59	0.7047	33
02/18/1991	10:19:59	0.7045	33
02/18/1991	10:21:00	0.7044	33
02/18/1991	10:21:00	0.7045	33
02/18/1991	10:21:00	0.7044	33
02/18/1991	10:21:00	0.7043	33
02/18/1991	10:21:00	0.7042	33
02/18/1991	10:21:00	0.7041	33
02/18/1991	10:21:00	0.704	33
02/18/1991	10:21:00	0.7041	33
02/18/1991	10:21:59	0.7042	33
02/18/1991	10:21:59	0.7041	33
02/18/1991	10:21:59	0.7042	33
02/18/1991	10:21:59	0.7041	33
02/18/1991	10:21:59	0.704	33
02/18/1991	10:21:59	0.7039	33
02/18/1991	10:21:59	0.704	33
02/18/1991	10:22:59	0.7041	33
02/18/1991	10:22:59	0.704	33
02/18/1991	10:22:59	0.7039	33
02/18/1991	10:22:59	0.704	33
02/18/1991	10:22:59	0.7041	33
02/18/1991	10:22:59	0.7042	33
02/18/1991	10:22:59	0.7044	33
02/18/1991	10:22:59	0.7043	33
02/18/1991	10:22:59	0.7044	33
02/18/1991	10:24:00	0.7046	33
02/18/1991	10:24:00	0.7047	33
02/18/1991	10:24:00	0.7046	33
02/18/1991	10:24:00	0.7045	33
02/18/1991	10:24:00	0.7044	33
02/18/1991	10:24:00	0.7043	33
02/18/1991	10:24:00	0.7041	33
02/18/1991	10:24:00	0.704	33
02/18/1991	10:24:00	0.7041	33
02/18/1991	10:24:00	0.7042	33
02/18/1991	10:25:00	0.7043	33
02/18/1991	10:25:00	0.7044	33
02/18/1991	10:25:00	0.7045	33
02/18/1991	10:25:00	0.7046	33
02/18/1991	10:25:59	0.7045	33
02/18/1991	10:25:59	0.7046	33
02/18/1991	10:25:59	0.7047	33
02/18/1991	10:25:59	0.7048	33
02/18/1991	10:25:59	0.7047	33
02/18/1991	10:25:59	0.7048	33
02/18/1991	10:27:00	0.7049	33
02/18/1991	10:27:00	0.705	33
02/18/1991	10:27:00	0.7049	33
02/18/1991	10:27:00	0.7048	33
02/18/1991	10:27:00	0.7051	33
02/18/1991	10:27:00	0.7052	33
02/18/1991	10:28:00	0.7049	33
02/18/1991	10:28:00	0.705	33
02/18/1991	10:28:00	0.7051	33
02/18/1991	10:28:00	0.7052	33
02/18/1991	10:28:00	0.7053	33
02/18/1991	10:28:00	0.7055	33
02/18/1991	10:28:00	0.7056	33
02/18/1991	10:28:00	0.7054	33
02/18/1991	10:28:59	0.7057	33
02/18/1991	10:28:59	0.7056	33
02/18/1991	10:28:59	0.7055	33
02/18/1991	10:28:59	0.7058	33
02/18/1991	10:28:59	0.7057	33
02/18/1991	10:28:59	0.7054	33
02/18/1991	10:28:59	0.7053	33
02/18/1991	10:28:59	0.7054	33
02/18/1991	10:28:59	0.7055	33
02/18/1991	10:28:59	0.7054	33
02/18/1991	10:28:59	0.7055	33
02/18/1991	10:30:00	0.7056	33
02/18/1991	10:30:00	0.7055	33
02/18/1991	10:30:00	0.7056	33
02/18/1991	10:30:00	0.7054	33
02/18/1991	10:30:00	0.7053	33
02/18/1991	10:30:00	0.7051	33
02/18/1991	10:31:00	0.7052	33
02/18/1991	10:31:00	0.7055	33
02/18/1991	10:31:00	0.7056	33
02/18/1991	10:31:00	0.7055	33
02/18/1991	10:31:00	0.7054	33
02/18/1991	10:31:00	0.7057	33
02/18/1991	10:31:00	0.7056	33
02/18/1991	10:31:00	0.7055	33
02/18/1991	10:31:59	0.7054	33
02/18/1991	10:31:59	0.7053	33
02/18/1991	10:31:59	0.7054	33
02/18/1991	10:31:59	0.7055	33
02/18/1991	10:31:59	0.7056	33
02/18/1991	10:31:59	0.7057	33
02/18/1991	10:33:00	0.7058	33
02/18/1991	10:33:00	0.7057	33
02/18/1991	10:33:00	0.7058	33
02/18/1991	10:33:00	0.7059	33
02/18/1991	10:33:00	0.706	33
02/18/1991	10:33:00	0.7061	33
02/18/1991	10:33:00	0.7062	33
02/18/1991	10:34:00	0.7061	33
02/18/1991	10:34:00	0.7062	33
02/18/1991	10:34:00	0.7063	33
02/18/1991	10:34:00	0.7064	33
02/18/1991	10:34:00	0.7065	33
02/18/1991	10:34:00	0.7066	33
02/18/1991	10:34:00	0.7065	33
02/18/1991	10:34:00	0.706	33
02/18/1991	10:34:00	0.7067	33
02/18/1991	10:34:00	0.7066	33
02/18/1991	10:34:00	0.7064	33
02/18/1991	10:34:59	0.7062	33
02/18/1991	10:34:59	0.7063	33
02/18/1991	10:34:59	0.7062	33
02/18/1991	10:34:59	0.7061	33
02/18/1991	10:35:59	0.706	33
02/18/1991	10:35:59	0.7061	33
02/18/1991	10:35:59	0.7062	33
02/18/1991	10:35:59	0.7061	33
02/18/1991	10:35:59	0.706	33
02/18/1991	10:35:59	0.7059	33
02/18/1991	10:35:59	0.7058	33
02/18/1991	10:35:59	0.7059	33
02/18/1991	10:35:59	0.706	33
02/18/1991	10:37:00	0.7059	33
02/18/1991	10:37:00	0.7058	33
02/18/1991	10:37:00	0.7059	33
02/18/1991	10:37:00	0.7058	33
02/18/1991	10:37:00	0.7059	33
02/18/1991	10:37:00	0.7061	33
02/18/1991	10:37:00	0.706	33
02/18/1991	10:37:00	0.7059	33
02/18/1991	10:37:00	0.706	33
02/18/1991	10:38:00	0.7064	33
02/18/1991	10:38:00	0.7065	33
02/18/1991	10:38:00	0.7066	33
02/18/1991	10:38:00	0.7062	33
02/18/1991	10:38:00	0.7063	33
02/18/1991	10:38:00	0.7065	33
02/18/1991	10:38:00	0.7064	33
02/18/1991	10:38:00	0.7063	33
02/18/1991	10:38:00	0.7062	33
02/18/1991	10:38:59	0.7061	33
02/18/1991	10:38:59	0.7062	33
02/18/1991	10:38:59	0.7061	33
02/18/1991	10:38:59	0.706	33
02/18/1991	10:38:59	0.7059	33
02/18/1991	10:38:59	0.7058	33
02/18/1991	10:38:59	0.7059	33
02/18/1991	10:38:59	0.706	33
02/18/1991	10:38:59	0.7058	33
02/18/1991	10:40:00	0.7059	33
02/18/1991	10:40:00	0.706	33
02/18/1991	10:40:00	0.7059	33
02/18/1991	10:40:00	0.7058	33
02/18/1991	10:40:00	0.7057	33
02/18/1991	10:41:00	0.7056	33
02/18/1991	10:41:00	0.7057	33
02/18/1991	10:41:00	0.7058	33
02/18/1991	10:41:00	0.7057	33
02/18/1991	10:41:00	0.7058	33
02/18/1991	10:41:59	0.7059	33
02/18/1991	10:41:59	0.7058	33
02/18/1991	10:41:59	0.7057	33
02/18/1991	10:41:59	0.7056	33
02/18/1991	10:41:59	0.7057	33
02/18/1991	10:41:59	0.7058	33
02/18/1991	10:41:59	0.7057	33
02/18/1991	10:41:59	0.7056	33
02/18/1991	10:41:59	0.7055	33
02/18/1991	10:41:59	0.7054	33
02/18/1991	10:41:59	0.7052	33
02/18/1991	10:41:59	0.7051	33
02/18/1991	10:43:00	0.7052	33
02/18/1991	10:43:00	0.7051	33
02/18/1991	10:43:00	0.705	33
02/18/1991	10:43:00	0.7049	33
02/18/1991	10:43:00	0.7048	33
02/18/1991	10:43:00	0.7047	33
02/18/1991	10:43:00	0.7046	33
02/18/1991	10:43:00	0.7047	33
02/18/1991	10:43:00	0.7048	33
02/18/1991	10:44:00	0.7047	33
02/18/1991	10:44:00	0.7045	33
02/18/1991	10:44:00	0.7044	33
02/18/1991	10:44:00	0.7046	33
02/18/1991	10:44:00	0.7043	33
02/18/1991	10:44:00	0.7042	33
02/18/1991	10:44:59	0.7043	33
02/18/1991	10:44:59	0.7045	33
02/18/1991	10:44:59	0.7046	33
02/18/1991	10:44:59	0.7047	33
02/18/1991	10:44:59	0.7042	33
02/18/1991	10:44:59	0.7044	33
02/18/1991	10:46:00	0.7043	33
02/18/1991	10:46:00	0.7042	33
02/18/1991	10:46:00	0.7044	33
02/18/1991	10:46:00	0.7043	33
02/18/1991	10:46:00	0.7044	33
02/18/1991	10:46:00	0.7045	33
02/18/1991	10:46:00	0.7046	33
02/18/1991	10:47:00	0.7045	33
02/18/1991	10:47:00	0.7046	33
02/18/1991	10:47:00	0.7045	33
02/18/1991	10:47:00	0.7044	33
02/18/1991	10:47:00	0.7045	33
02/18/1991	10:47:00	0.7044	33
02/18/1991	10:47:00	0.7045	33
02/18/1991	10:47:59	0.7046	33
02/18/1991	10:47:59	0.7045	33
02/18/1991	10:47:59	0.7044	33
02/18/1991	10:47:59	0.7045	33
02/18/1991	10:47:59	0.7044	33
02/18/1991	10:47:59	0.7045	33
02/18/1991	10:49:00	0.7044	33
02/18/1991	10:49:00	0.7045	33
02/18/1991	10:49:00	0.7044	33
02/18/1991	10:49:00	0.7043	33
02/18/1991	10:49:00	0.7042	33
02/18/1991	10:49:00	0.7043	33
02/18/1991	10:50:00	0.7042	33
02/18/1991	10:50:00	0.7041	33
02/18/1991	10:50:00	0.704	33
02/18/1991	10:50:00	0.7041	33
02/18/1991	10:50:59	0.704	33
02/18/1991	10:50:59	0.7039	33
02/18/1991	10:50:59	0.7038	33
02/18/1991	10:50:59	0.7037	33
02/18/1991	10:51:59	0.7038	33
02/18/1991	10:51:59	0.7039	33
02/18/1991	10:51:59	0.7038	33
02/18/1991	10:51:59	0.7037	33
02/18/1991	10:51:59	0.7038	33
02/18/1991	10:51:59	0.7036	33
02/18/1991	10:51:59	0.7037	33
02/18/1991	10:51:59	0.7038	33
02/18/1991	10:51:59	0.704	33
02/18/1991	10:53:00	0.7039	33
02/18/1991	10:53:00	0.7038	33
02/18/1991	10:53:00	0.7039	33
02/18/1991	10:53:00	0.704	33
02/18/1991	10:53:00	0.7041	33
02/18/1991	10:53:00	0.704	33
02/18/1991	10:53:00	0.7038	33
02/18/1991	10:54:00	0.7037	33
02/18/1991	10:54:00	0.7038	33
02/18/1991	10:54:00	0.704	33
02/18/1991	10:54:00	0.7039	33
02/18/1991	10:54:00	0.7038	33
02/18/1991	10:54:00	0.7039	33
02/18/1991	10:54:00	0.7038	33
02/18/1991	10:54:00	0.704	33
02/18/1991	10:54:00	0.7041	33
02/18/1991	10:54:00	0.704	33
02/18/1991	10:54:00	0.7039	33
02/18/1991	10:54:00	0.7036	33
02/18/1991	10:54:00	0.7037	33
02/18/1991	10:54:59	0.7036	33
02/18/1991	10:54:59	0.7035	33
02/18/1991	10:54:59	0.7036	33
02/18/1991	10:54:59	0.7037	33
02/18/1991	10:54:59	0.7039	33
02/18/1991	10:54:59	0.7038	33
02/18/1991	10:54:59	0.7039	33
02/18/1991	10:56:00	0.704	33
02/18/1991	10:56:00	0.7039	33
02/18/1991	10:56:00	0.704	33
02/18/1991	10:56:00	0.7038	33
02/18/1991	10:56:00	0.7039	33
02/18/1991	10:56:00	0.704	33
02/18/1991	10:56:00	0.7041	33
02/18/1991	10:56:00	0.7042	33
02/18/1991	10:56:00	0.7043	33
02/18/1991	10:56:00	0.7042	33
02/18/1991	10:56:00	0.7041	33
02/18/1991	10:56:00	0.704	33
02/18/1991	10:56:00	0.7042	33
02/18/1991	10:57:00	0.7041	33
02/18/1991	10:57:00	0.7042	33
02/18/1991	10:57:00	0.7041	33
02/18/1991	10:57:59	0.7042	33
02/18/1991	10:57:59	0.7043	33
02/18/1991	10:57:59	0.7046	33
02/18/1991	10:57:59	0.7045	33
02/18/1991	10:57:59	0.7044	33
02/18/1991	10:57:59	0.7045	33
02/18/1991	10:59:00	0.7046	33
02/18/1991	10:59:00	0.7045	33
02/18/1991	10:59:00	0.7044	33
02/18/1991	10:59:00	0.7042	33
02/18/1991	10:59:00	0.7043	33
02/18/1991	10:59:00	0.7042	33
02/18/1991	11:00:00	0.7043	33
02/18/1991	11:00:00	0.7042	33
02/18/1991	11:00:00	0.7044	33
02/18/1991	11:00:00	0.7042	33
02/18/1991	11:00:00	0.7043	33
02/18/1991	11:00:00	0.7042	33
02/18/1991	11:00:59	0.7045	33
02/18/1991	11:00:59	0.7046	33
02/18/1991	11:00:59	0.7045	33
02/18/1991	11:00:59	0.7044	33
02/18/1991	11:00:59	0.7046	33
02/18/1991	11:00:59	0.7047	33
02/18/1991	11:00:59	0.7049	33
02/18/1991	11:00:59	0.705	33
02/18/1991	11:00:59	0.7052	33
02/18/1991	11:02:00	0.7051	33
02/18/1991	11:02:00	0.7052	33
02/18/1991	11:02:00	0.7053	33
02/18/1991	11:02:00	0.7054	33
02/18/1991	11:02:00	0.7053	33
02/18/1991	11:02:00	0.7055	33
02/18/1991	11:02:00	0.7054	33
02/18/1991	11:03:00	0.7053	33
02/18/1991	11:03:00	0.7054	33
02/18/1991	11:03:00	0.7055	33
02/18/1991	11:03:00	0.7056	33
02/18/1991	11:03:00	0.7057	33
02/18/1991	11:03:00	0.7056	33
02/18/1991	11:03:00	0.7057	33
02/18/1991	11:03:00	0.7058	33
02/18/1991	11:03:00	0.7057	33
02/18/1991	11:03:00	0.7056	33
02/18/1991	11:03:59	0.7055	33
02/18/1991	11:03:59	0.7056	33
02/18/1991	11:03:59	0.7055	33
02/18/1991	11:03:59	0.7056	33
02/18/1991	11:03:59	0.7058	33
02/18/1991	11:03:59	0.7057	33
02/18/1991	11:03:59	0.7058	33
02/18/1991	11:04:59	0.7057	33
02/18/1991	11:04:59	0.7059	33
02/18/1991	11:04:59	0.706	33
02/18/1991	11:04:59	0.7057	33
02/18/1991	11:04:59	0.7056	33
02/18/1991	11:04:59	0.7057	33
02/18/1991	11:06:00	0.7056	33
02/18/1991	11:06:00	0.7054	33
02/18/1991	11:06:00	0.7053	33
02/18/1991	11:06:00	0.7052	33
02/18/1991	11:06:00	0.7051	33
02/18/1991	11:06:59	0.7053	33
02/18/1991	11:06:59	0.7052	33
02/18/1991	11:07:59	0.7051	33
02/18/1991	11:07:59	0.705	33
02/18/1991	11:07:59	0.7052	33
02/18/1991	11:07:59	0.7051	33
02/18/1991	11:09:00	0.705	33
02/18/1991	11:09:00	0.7049	33
02/18/1991	11:09:00	0.705	33
02/18/1991	11:09:00	0.7052	33
02/18/1991	11:09:00	0.7053	33
02/18/1991	11:10:00	0.7052	33
02/18/1991	11:10:00	0.7051	33
02/18/1991	11:10:00	0.705	33
02/18/1991	11:10:00	0.7052	33
02/18/1991	11:10:00	0.7055	33
02/18/1991	11:10:59	0.7056	33
02/18/1991	11:10:59	0.7054	33
02/18/1991	11:10:59	0.7056	33
02/18/1991	11:10:59	0.7059	33
02/18/1991	11:10:59	0.7058	33
02/18/1991	11:12:00	0.7057	33
02/18/1991	11:12:00	0.7058	33
02/18/1991	11:12:00	0.7056	33
02/18/1991	11:12:00	0.7055	33
02/18/1991	11:13:00	0.7053	33
02/18/1991	11:13:00	0.7052	33
02/18/1991	11:13:00	0.7051	33
02/18/1991	11:13:00	0.7053	33
02/18/1991	11:13:00	0.7049	33
02/18/1991	11:13:00	0.7047	33
02/18/1991	11:13:00	0.7052	33
02/18/1991	11:13:00	0.7051	33
02/18/1991	11:13:59	0.7048	33
02/18/1991	11:13:59	0.7049	33
02/18/1991	11:13:59	0.705	33
02/18/1991	11:13:59	0.7051	33
02/18/1991	11:13:59	0.7046	33
02/18/1991	11:13:59	0.7047	33
02/18/1991	11:15:00	0.705	33
02/18/1991	11:15:00	0.7051	33
02/18/1991	11:15:00	0.705	33
02/18/1991	11:15:00	0.7051	33
02/18/1991	11:15:00	0.7052	33
02/18/1991	11:16:00	0.7051	33
02/18/1991	11:16:00	0.7052	33
02/18/1991	11:16:59	0.7051	33
02/18/1991	11:18:00	0.705	33
02/18/1991	11:18:00	0.7049	33
02/18/1991	11:19:00	0.7048	33
02/18/1991	11:19:00	0.7049	33
02/18/1991	11:19:00	0.7045	33
02/18/1991	11:19:00	0.7043	33
02/18/1991	11:19:00	0.7044	33
02/18/1991	11:19:00	0.7042	33
02/18/1991	11:19:00	0.7043	33
02/18/1991	11:19:59	0.7043	33
02/18/1991	11:19:59	0.7044	33
02/18/1991	11:20:59	0.7043	33
02/18/1991	11:20:59	0.7044	33
02/18/1991	11:20:59	0.7047	33
02/18/1991	11:20:59	0.7048	33
02/18/1991	11:22:00	0.7044	33
02/18/1991	11:22:00	0.7045	33
02/18/1991	11:22:00	0.7044	33
02/18/1991	11:23:00	0.7042	33
02/18/1991	11:23:00	0.704	33
02/18/1991	11:23:00	0.7038	33
02/18/1991	11:23:00	0.7037	33
02/18/1991	11:23:00	0.7036	33
02/18/1991	11:23:00	0.7039	33
02/18/1991	11:23:00	0.7037	33
02/18/1991	11:23:00	0.7038	33
02/18/1991	11:23:59	0.7039	33
02/18/1991	11:23:59	0.7038	33
02/18/1991	11:23:59	0.704	33
02/18/1991	11:23:59	0.7041	33
02/18/1991	11:23:59	0.704	33
02/18/1991	11:25:00	0.7039	33
02/18/1991	11:25:00	0.704	33
02/18/1991	11:25:00	0.7039	33
02/18/1991	11:25:00	0.7038	33
02/18/1991	11:25:00	0.7037	33
02/18/1991	11:26:00	0.7038	33
02/18/1991	11:26:00	0.7037	33
02/18/1991	11:26:00	0.7038	33
02/18/1991	11:26:00	0.7039	33
02/18/1991	11:26:00	0.7038	33
02/18/1991	11:26:59	0.7036	33
02/18/1991	11:26:59	0.7035	33
02/18/1991	11:26:59	0.7036	33
02/18/1991	11:26:59	0.7037	33
02/18/1991	11:26:59	0.7036	33
02/18/1991	11:26:59	0.7033	33
02/18/1991	11:26:59	0.7035	33
02/18/1991	11:26:59	0.7034	33
02/18/1991	11:26:59	0.7035	33
02/18/1991	11:28:00	0.7034	33
02/18/1991	11:28:00	0.7033	33
02/18/1991	11:28:00	0.7036	33
02/18/1991	11:28:00	0.7035	33
02/18/1991	11:28:00	0.7036	33
02/18/1991	11:28:00	0.7037	33
02/18/1991	11:28:00	0.7035	33
02/18/1991	11:28:00	0.7034	33
02/18/1991	11:29:00	0.7036	33
02/18/1991	11:29:00	0.7035	33
02/18/1991	11:29:00	0.7037	33
02/18/1991	11:29:00	0.704	33
02/18/1991	11:29:59	0.7039	33
02/18/1991	11:29:59	0.7038	33
02/18/1991	11:29:59	0.7037	33
02/18/1991	11:31:00	0.7035	33
02/18/1991	11:31:00	0.7034	33
02/18/1991	11:31:00	0.7035	33
02/18/1991	11:31:00	0.7037	33
02/18/1991	11:31:00	0.7034	33
02/18/1991	11:31:00	0.7035	33
02/18/1991	11:31:00	0.7034	33
02/18/1991	11:31:00	0.7033	33
02/18/1991	11:31:00	0.7032	33
02/18/1991	11:31:00	0.7033	33
02/18/1991	11:31:00	0.7032	33
02/18/1991	11:31:00	0.7031	33
02/18/1991	11:32:00	0.7032	33
02/18/1991	11:32:00	0.7033	33
02/18/1991	11:32:00	0.7034	33
02/18/1991	11:32:00	0.7033	33
02/18/1991	11:32:00	0.7032	33
02/18/1991	11:32:00	0.7031	33
02/18/1991	11:32:00	0.703	33
02/18/1991	11:32:00	0.7028	33
02/18/1991	11:32:00	0.7029	33
02/18/1991	11:32:00	0.7028	33
02/18/1991	11:32:00	0.7027	33
02/18/1991	11:32:00	0.7028	33
02/18/1991	11:32:00	0.703	33
02/18/1991	11:32:00	0.7031	33
02/18/1991	11:32:59	0.7032	33
02/18/1991	11:32:59	0.7033	33
02/18/1991	11:32:59	0.7032	33
02/18/1991	11:32:59	0.7033	33
02/18/1991	11:34:00	0.7034	33
02/18/1991	11:34:00	0.7035	33
02/18/1991	11:34:00	0.7036	33
02/18/1991	11:34:00	0.7037	33
02/18/1991	11:34:00	0.7036	33
02/18/1991	11:35:00	0.7035	33
02/18/1991	11:35:00	0.7036	33
02/18/1991	11:35:00	0.7037	33
02/18/1991	11:35:00	0.7036	33
02/18/1991	11:35:00	0.7035	33
02/18/1991	11:35:00	0.7033	33
02/18/1991	11:35:59	0.7031	33
02/18/1991	11:35:59	0.7033	33
02/18/1991	11:35:59	0.7034	33
02/18/1991	11:36:59	0.7036	33
02/18/1991	11:36:59	0.7035	33
02/18/1991	11:36:59	0.7036	33
02/18/1991	11:36:59	0.7035	33
02/18/1991	11:36:59	0.7036	33
02/18/1991	11:38:00	0.7035	33
02/18/1991	11:38:00	0.7036	33
02/18/1991	11:38:00	0.7038	33
02/18/1991	11:38:00	0.7039	33
02/18/1991	11:38:00	0.704	33
02/18/1991	11:38:00	0.7041	33
02/18/1991	11:38:00	0.704	33
02/18/1991	11:39:00	0.7041	33
02/18/1991	11:39:00	0.7042	33
02/18/1991	11:39:00	0.7041	33
02/18/1991	11:39:00	0.7042	33
02/18/1991	11:39:00	0.7043	33
02/18/1991	11:39:59	0.7041	33
02/18/1991	11:39:59	0.704	33
02/18/1991	11:39:59	0.7041	33
02/18/1991	11:39:59	0.7045	33
02/18/1991	11:39:59	0.7046	33
02/18/1991	11:41:00	0.7043	33
02/18/1991	11:41:00	0.7047	33
02/18/1991	11:41:00	0.7048	33
02/18/1991	11:41:00	0.7046	33
02/18/1991	11:41:00	0.7047	33
02/18/1991	11:42:00	0.7047	33
02/18/1991	11:42:00	0.7048	33
02/18/1991	11:42:00	0.7049	33
02/18/1991	11:42:00	0.705	33
02/18/1991	11:42:00	0.7051	33
02/18/1991	11:42:59	0.7054	33
02/18/1991	11:42:59	0.7056	33
02/18/1991	11:42:59	0.7057	33
02/18/1991	11:42:59	0.7058	33
02/18/1991	11:42:59	0.706	33
02/18/1991	11:42:59	0.7058	33
02/18/1991	11:42:59	0.7059	33
02/18/1991	11:42:59	0.706	33
02/18/1991	11:42:59	0.7058	33
02/18/1991	11:42:59	0.7057	33
02/18/1991	11:42:59	0.7056	33
02/18/1991	11:42:59	0.7055	33
02/18/1991	11:42:59	0.7054	33
02/18/1991	11:42:59	0.7055	33
02/18/1991	11:42:59	0.7056	33
02/18/1991	11:42:59	0.7055	33
02/18/1991	11:44:00	0.7053	33
02/18/1991	11:44:00	0.7052	33
02/18/1991	11:44:00	0.7051	33
02/18/1991	11:44:00	0.7049	33
02/18/1991	11:44:00	0.7051	33
02/18/1991	11:45:00	0.7052	33
02/18/1991	11:45:00	0.7054	33
02/18/1991	11:45:00	0.7051	33
02/18/1991	11:45:00	0.7052	33
02/18/1991	11:45:00	0.7053	33
02/18/1991	11:45:00	0.7052	33
02/18/1991	11:45:00	0.705	33
02/18/1991	11:45:59	0.7049	33
02/18/1991	11:45:59	0.7046	33
02/18/1991	11:45:59	0.7045	33
02/18/1991	11:45:59	0.7043	33
02/18/1991	11:45:59	0.7042	33
02/18/1991	11:45:59	0.704	33
02/18/1991	11:47:00	0.7039	33
02/18/1991	11:47:00	0.704	33
02/18/1991	11:47:00	0.7041	33
02/18/1991	11:47:00	0.7042	33
02/18/1991	11:47:00	0.7041	33
02/18/1991	11:47:00	0.704	33
02/18/1991	11:47:00	0.7041	33
02/18/1991	11:47:00	0.7042	33
02/18/1991	11:47:00	0.7041	33
02/18/1991	11:48:00	0.704	33
02/18/1991	11:48:00	0.7042	33
02/18/1991	11:48:00	0.7044	33
02/18/1991	11:48:00	0.7045	33
02/18/1991	11:48:00	0.7046	33
02/18/1991	11:48:59	0.7045	33
02/18/1991	11:49:59	0.7046	33
02/18/1991	11:49:59	0.7047	33
02/18/1991	11:51:00	0.7045	33
02/18/1991	11:51:00	0.7046	33
02/18/1991	11:51:00	0.7045	33
02/18/1991	11:51:00	0.7046	33
02/18/1991	11:51:00	0.7045	33
02/18/1991	11:51:00	0.7044	33
02/18/1991	11:51:00	0.7045	33
02/18/1991	11:51:59	0.7047	33
02/18/1991	11:51:59	0.705	33
02/18/1991	11:52:59	0.7046	33
02/18/1991	11:54:00	0.7048	33
02/18/1991	11:54:00	0.705	33
02/18/1991	11:54:00	0.7047	33
02/18/1991	11:54:00	0.7048	33
02/18/1991	11:54:00	0.7052	33
02/18/1991	11:55:00	0.7054	33
02/18/1991	11:55:00	0.7055	33
02/18/1991	11:55:00	0.7054	33
02/18/1991	11:55:59	0.7052	33
02/18/1991	11:55:59	0.7053	33
02/18/1991	11:55:59	0.7055	33
02/18/1991	11:55:59	0.7054	33
02/18/1991	11:57:00	0.7051	33
02/18/1991	11:57:00	0.7049	33
02/18/1991	11:57:00	0.7046	33
02/18/1991	11:57:00	0.7047	33
02/18/1991	11:58:00	0.7048	33
02/18/1991	11:58:00	0.7047	33
02/18/1991	12:00:00	0.7048	33
02/18/1991	12:00:00	0.7049	33
02/18/1991	12:00:00	0.705	33
02/18/1991	12:01:00	0.7052	33
02/18/1991	12:01:00	0.7051	33
02/18/1991	12:01:00	0.7048	33
02/18/1991	12:01:00	0.7047	33
02/18/1991	12:01:00	0.7048	33
02/18/1991	12:01:59	0.705	33
02/18/1991	12:01:59	0.7048	33
02/18/1991	12:01:59	0.705	33
02/18/1991	12:03:00	0.7048	33
02/18/1991	12:03:00	0.7047	33
02/18/1991	12:03:00	0.7046	33
02/18/1991	12:03:00	0.7047	33
02/18/1991	12:03:00	0.7046	33
02/18/1991	12:04:00	0.7045	33
02/18/1991	12:04:00	0.7046	33
02/18/1991	12:04:00	0.7048	33
02/18/1991	12:04:59	0.7049	33
02/18/1991	12:04:59	0.705	33
02/18/1991	12:04:59	0.7051	33
02/18/1991	12:04:59	0.7052	33
02/18/1991	12:05:59	0.7053	33
02/18/1991	12:05:59	0.7051	33
02/18/1991	12:05:59	0.7054	33
02/18/1991	12:05:59	0.7055	33
02/18/1991	12:07:00	0.7052	33
02/18/1991	12:07:00	0.7051	33
02/18/1991	12:08:00	0.7052	33
02/18/1991	12:08:00	0.7051	33
02/18/1991	12:08:00	0.7049	33
02/18/1991	12:08:00	0.705	33
02/18/1991	12:08:59	0.7048	33
02/18/1991	12:08:59	0.7045	33
02/18/1991	12:10:00	0.7046	33
02/18/1991	12:10:00	0.7045	33
02/18/1991	12:10:00	0.7046	33
02/18/1991	12:11:00	0.7045	33
02/18/1991	12:11:00	0.7046	33
02/18/1991	12:11:00	0.7048	33
02/18/1991	12:11:59	0.7049	33
02/18/1991	12:11:59	0.7048	33
02/18/1991	12:11:59	0.7046	33
02/18/1991	12:14:00	0.7045	33
02/18/1991	12:14:00	0.7049	33
02/18/1991	12:14:00	0.7047	33
02/18/1991	12:14:00	0.705	33
02/18/1991	12:14:59	0.7049	33
02/18/1991	12:14:59	0.7051	33
02/18/1991	12:14:59	0.7049	33
02/18/1991	12:14:59	0.705	33
02/18/1991	12:17:00	0.7049	33
02/18/1991	12:17:59	0.7047	33
02/18/1991	12:17:59	0.7048	33
02/18/1991	12:17:59	0.7047	33
02/18/1991	12:17:59	0.7048	33
02/18/1991	12:17:59	0.7046	33
02/18/1991	12:19:00	0.7045	33
02/18/1991	12:20:59	0.7047	33
02/18/1991	12:20:59	0.7048	33
02/18/1991	12:21:59	0.7044	33
02/18/1991	12:21:59	0.7045	33
02/18/1991	12:21:59	0.7046	33
02/18/1991	12:23:00	0.7044	33
02/18/1991	12:23:00	0.7043	33
02/18/1991	12:23:00	0.7044	33
02/18/1991	12:24:00	0.7045	33
02/18/1991	12:24:00	0.7044	33
02/18/1991	12:24:59	0.7047	33
02/18/1991	12:26:00	0.7049	33
02/18/1991	12:27:00	0.7047	33
02/18/1991	12:27:00	0.7048	33
02/18/1991	12:27:00	0.7049	33
02/18/1991	12:27:59	0.7046	33
02/18/1991	12:27:59	0.7044	33
02/18/1991	12:29:00	0.7043	33
02/18/1991	12:30:00	0.7044	33
02/18/1991	12:30:00	0.7047	33
02/18/1991	12:33:00	0.7048	33
02/18/1991	12:33:00	0.7051	33
02/18/1991	12:33:00	0.7052	33
02/18/1991	12:33:00	0.705	33
02/18/1991	12:33:59	0.7051	33
02/18/1991	12:34:59	0.7052	33
02/18/1991	12:34:59	0.7053	33
02/18/1991	12:34:59	0.7054	33
02/18/1991	12:36:00	0.7053	33
02/18/1991	12:36:00	0.7052	33
02/18/1991	12:36:00	0.7051	33
02/18/1991	12:36:00	0.7052	33
02/18/1991	12:36:59	0.7054	33
02/18/1991	12:36:59	0.7052	33
02/18/1991	12:36:59	0.7051	33
02/18/1991	12:37:59	0.7049	33
02/18/1991	12:37:59	0.7052	33
02/18/1991	12:37:59	0.7053	33
02/18/1991	12:37:59	0.7051	33
02/18/1991	12:39:00	0.705	33
02/18/1991	12:39:00	0.7048	33
02/18/1991	12:39:00	0.7049	33
02/18/1991	12:40:00	0.705	33
02/18/1991	12:40:00	0.7049	33
02/18/1991	12:40:00	0.705	33
02/18/1991	12:42:00	0.7049	33
02/18/1991	12:43:00	0.7048	33
02/18/1991	12:43:00	0.705	33
02/18/1991	12:43:59	0.7053	33
02/18/1991	12:43:59	0.7051	33
02/18/1991	12:45:00	0.705	33
02/18/1991	12:46:00	0.7051	33
02/18/1991	12:48:00	0.705	33
02/18/1991	12:49:00	0.7049	33
02/18/1991	12:49:59	0.7047	33
02/18/1991	12:49:59	0.7048	33
02/18/1991	12:50:59	0.705	33
02/18/1991	12:50:59	0.7047	33
02/18/1991	12:52:00	0.7045	33
02/18/1991	12:52:00	0.7044	33
02/18/1991	12:53:00	0.7045	33
02/18/1991	12:53:00	0.7044	33
02/18/1991	12:53:00	0.7043	33
02/18/1991	12:53:59	0.7044	33
02/18/1991	12:53:59	0.7043	33
02/18/1991	12:53:59	0.7042	33
02/18/1991	12:55:00	0.7044	33
02/18/1991	12:55:00	0.7045	33
02/18/1991	12:55:00	0.7046	33
02/18/1991	12:56:00	0.7047	33
02/18/1991	12:56:00	0.7046	33
02/18/1991	12:56:00	0.7045	33
02/18/1991	12:56:00	0.7044	33
02/18/1991	12:58:00	0.7043	33
02/18/1991	12:59:00	0.7044	33
02/18/1991	12:59:59	0.7047	33
02/18/1991	13:01:00	0.7048	33
02/18/1991	13:01:00	0.7049	33
02/18/1991	13:01:00	0.7048	33
02/18/1991	13:02:00	0.705	33
02/18/1991	13:02:00	0.7049	33
02/18/1991	13:02:00	0.705	33
02/18/1991	13:02:59	0.7049	33
02/18/1991	13:02:59	0.7051	33
02/18/1991	13:05:00	0.7052	33
02/18/1991	13:05:59	0.7054	33
02/18/1991	13:05:59	0.7055	33
02/18/1991	13:05:59	0.7054	33
02/18/1991	13:06:59	0.7056	33
02/18/1991	13:06:59	0.7057	33
02/18/1991	13:08:00	0.7058	33
02/18/1991	13:08:00	0.7059	33
02/18/1991	13:08:00	0.7058	33
02/18/1991	13:08:00	0.7057	33
02/18/1991	13:08:00	0.7056	33
02/18/1991	13:09:00	0.7057	33
02/18/1991	13:09:00	0.7056	33
02/18/1991	13:09:00	0.7057	33
02/18/1991	13:09:00	0.7058	33
02/18/1991	13:09:00	0.7059	33
02/18/1991	13:09:00	0.7058	33
02/18/1991	13:09:00	0.7059	33
02/18/1991	13:09:00	0.706	33
02/18/1991	13:09:00	0.7059	33
02/18/1991	13:09:59	0.706	33
02/18/1991	13:09:59	0.7061	33
02/18/1991	13:09:59	0.706	33
02/18/1991	13:09:59	0.7057	33
02/18/1991	13:11:00	0.7059	33
02/18/1991	13:11:00	0.7056	33
02/18/1991	13:11:00	0.7057	33
02/18/1991	13:11:00	0.7058	33
02/18/1991	13:12:00	0.7056	33
02/18/1991	13:12:59	0.7057	33
02/18/1991	13:14:00	0.7059	33
02/18/1991	13:14:00	0.7058	33
02/18/1991	13:15:00	0.7056	33
02/18/1991	13:15:00	0.7057	33
02/18/1991	13:15:00	0.7056	33
02/18/1991	13:15:59	0.7055	33
02/18/1991	13:15:59	0.7059	33
02/18/1991	13:15:59	0.7058	33
02/18/1991	13:15:59	0.7059	33
02/18/1991	13:17:00	0.7058	33
02/18/1991	13:17:00	0.7059	33
02/18/1991	13:18:00	0.7058	33
02/18/1991	13:18:00	0.7057	33
02/18/1991	13:18:59	0.7058	33
02/18/1991	13:18:59	0.7057	33
02/18/1991	13:19:59	0.7058	33
02/18/1991	13:21:00	0.7057	33
02/18/1991	13:21:59	0.7058	33
02/18/1991	13:21:59	0.7057	33
02/18/1991	13:21:59	0.7056	33
02/18/1991	13:22:59	0.7055	33
02/18/1991	13:22:59	0.7056	33
02/18/1991	13:24:00	0.7055	33
02/18/1991	13:24:00	0.7056	33
02/18/1991	13:24:00	0.7057	33
02/18/1991	13:25:00	0.7056	33
02/18/1991	13:25:00	0.7055	33
02/18/1991	13:25:00	0.7054	33
02/18/1991	13:25:00	0.7053	33
02/18/1991	13:25:59	0.7054	33
02/18/1991	13:27:00	0.7054	33
02/18/1991	13:27:00	0.7053	33
02/18/1991	13:27:00	0.7054	33
02/18/1991	13:27:00	0.7053	33
02/18/1991	13:27:00	0.7054	33
02/18/1991	13:27:00	0.7055	33
02/18/1991	13:28:00	0.7058	33
02/18/1991	13:28:00	0.7056	33
02/18/1991	13:28:00	0.7058	33
02/18/1991	13:28:00	0.7057	33
02/18/1991	13:28:59	0.7058	33
02/18/1991	13:28:59	0.7059	33
02/18/1991	13:28:59	0.706	33
02/18/1991	13:28:59	0.7058	33
02/18/1991	13:30:00	0.7057	33
02/18/1991	13:30:00	0.7058	33
02/18/1991	13:30:00	0.706	33
02/18/1991	13:30:00	0.7061	33
02/18/1991	13:31:00	0.7064	33
02/18/1991	13:31:00	0.7065	33
02/18/1991	13:31:00	0.7064	33
02/18/1991	13:31:00	0.7063	33
02/18/1991	13:31:00	0.7064	33
02/18/1991	13:31:00	0.7065	33
02/18/1991	13:31:00	0.7066	33
02/18/1991	13:31:00	0.7067	33
02/18/1991	13:31:00	0.7065	33
02/18/1991	13:31:00	0.7062	33
02/18/1991	13:31:00	0.7064	33
02/18/1991	13:31:00	0.7068	33
02/18/1991	13:31:59	0.7061	33
02/18/1991	13:31:59	0.7062	33
02/18/1991	13:31:59	0.7063	33
02/18/1991	13:31:59	0.7062	33
02/18/1991	13:31:59	0.7063	33
02/18/1991	13:31:59	0.7064	33
02/18/1991	13:31:59	0.7063	33
02/18/1991	13:31:59	0.7062	33
02/18/1991	13:31:59	0.7061	33
02/18/1991	13:31:59	0.7062	33
02/18/1991	13:31:59	0.7063	33
02/18/1991	13:31:59	0.7062	33
02/18/1991	13:33:00	0.7061	33
02/18/1991	13:33:00	0.706	33
02/18/1991	13:33:00	0.7061	33
02/18/1991	13:33:00	0.706	33
02/18/1991	13:34:00	0.7059	33
02/18/1991	13:34:00	0.706	33
02/18/1991	13:34:00	0.7061	33
02/18/1991	13:34:59	0.7063	33
02/18/1991	13:34:59	0.7062	33
02/18/1991	13:34:59	0.7063	33
02/18/1991	13:34:59	0.7062	33
02/18/1991	13:35:59	0.7063	33
02/18/1991	13:35:59	0.7064	33
02/18/1991	13:35:59	0.7063	33
02/18/1991	13:35:59	0.7061	33
02/18/1991	13:35:59	0.706	33
02/18/1991	13:35:59	0.7065	33
02/18/1991	13:35:59	0.7064	33
02/18/1991	13:37:00	0.7061	33
02/18/1991	13:37:00	0.7062	33
02/18/1991	13:38:00	0.7063	33
02/18/1991	13:38:00	0.7062	33
02/18/1991	13:38:00	0.7061	33
02/18/1991	13:38:00	0.706	33
02/18/1991	13:38:00	0.7057	33
02/18/1991	13:38:00	0.7058	33
02/18/1991	13:38:00	0.7057	33
02/18/1991	13:38:00	0.7058	33
02/18/1991	13:38:00	0.7059	33
02/18/1991	13:38:59	0.7056	33
02/18/1991	13:38:59	0.7055	33
02/18/1991	13:38:59	0.7054	33
02/18/1991	13:38:59	0.7053	33
02/18/1991	13:38:59	0.7052	33
02/18/1991	13:38:59	0.7053	33
02/18/1991	13:38:59	0.7054	33
02/18/1991	13:38:59	0.7053	33
02/18/1991	13:40:00	0.7052	33
02/18/1991	13:40:00	0.705	33
02/18/1991	13:40:00	0.7054	33
02/18/1991	13:40:00	0.7052	33
02/18/1991	13:40:00	0.7053	33
02/18/1991	13:41:00	0.7051	33
02/18/1991	13:41:00	0.7052	33
02/18/1991	13:41:00	0.7053	33
02/18/1991	13:41:59	0.7054	33
02/18/1991	13:41:59	0.7052	33
02/18/1991	13:43:00	0.7054	33
02/18/1991	13:43:00	0.7053	33
02/18/1991	13:43:00	0.7054	33
02/18/1991	13:44:00	0.7053	33
02/18/1991	13:44:00	0.7054	33
02/18/1991	13:44:00	0.7055	33
02/18/1991	13:44:59	0.7056	33
02/18/1991	13:46:00	0.7057	33
02/18/1991	13:46:00	0.7058	33
02/18/1991	13:46:00	0.7056	33
02/18/1991	13:46:00	0.7057	33
02/18/1991	13:46:00	0.7058	33
02/18/1991	13:46:00	0.7057	33
02/18/1991	13:47:00	0.7059	33
02/18/1991	13:47:00	0.7056	33
02/18/1991	13:47:00	0.7055	33
02/18/1991	13:47:59	0.7056	33
02/18/1991	13:47:59	0.7054	33
02/18/1991	13:47:59	0.7055	33
02/18/1991	13:49:00	0.7056	33
02/18/1991	13:49:00	0.7055	33
02/18/1991	13:49:00	0.7056	33
02/18/1991	13:50:00	0.7057	33
02/18/1991	13:50:00	0.7058	33
02/18/1991	13:50:00	0.7059	33
02/18/1991	13:50:59	0.7058	33
02/18/1991	13:50:59	0.7056	33
02/18/1991	13:50:59	0.7055	33
02/18/1991	13:50:59	0.7054	33
02/18/1991	13:50:59	0.7056	33
02/18/1991	13:50:59	0.7057	33
02/18/1991	13:50:59	0.7056	33
02/18/1991	13:50:59	0.7055	33
02/18/1991	13:51:59	0.7056	33
02/18/1991	13:51:59	0.7057	33
02/18/1991	13:53:00	0.7058	33
02/18/1991	13:53:00	0.7059	33
02/18/1991	13:53:00	0.706	33
02/18/1991	13:53:00	0.7059	33
02/18/1991	13:53:00	0.706	33
02/18/1991	13:53:00	0.7061	33
02/18/1991	13:53:00	0.706	33
02/18/1991	13:54:00	0.7061	33
02/18/1991	13:54:00	0.7062	33
02/18/1991	13:54:00	0.7063	33
02/18/1991	13:54:00	0.7064	33
02/18/1991	13:54:00	0.7062	33
02/18/1991	13:54:00	0.7063	33
02/18/1991	13:54:59	0.7061	33
02/18/1991	13:54:59	0.7062	33
02/18/1991	13:54:59	0.706	33
02/18/1991	13:54:59	0.7061	33
02/18/1991	13:54:59	0.7062	33
02/18/1991	13:54:59	0.7061	33
02/18/1991	13:54:59	0.706	33
02/18/1991	13:54:59	0.7059	33
02/18/1991	13:54:59	0.706	33
02/18/1991	13:54:59	0.7059	33
02/18/1991	13:56:00	0.706	33
02/18/1991	13:56:00	0.7061	33
02/18/1991	13:56:00	0.706	33
02/18/1991	13:57:00	0.7059	33
02/18/1991	13:57:00	0.706	33
02/18/1991	13:57:00	0.7059	33
02/18/1991	13:57:00	0.706	33
02/18/1991	13:57:00	0.7059	33
02/18/1991	13:57:00	0.7058	33
02/18/1991	13:57:00	0.7059	33
02/18/1991	13:57:59	0.706	33
02/18/1991	13:57:59	0.7061	33
02/18/1991	13:57:59	0.7062	33
02/18/1991	13:57:59	0.7061	33
02/18/1991	13:57:59	0.706	33
02/18/1991	13:57:59	0.7062	33
02/18/1991	13:57:59	0.7061	33
02/18/1991	13:57:59	0.7062	33
02/18/1991	13:59:00	0.7061	33
02/18/1991	13:59:00	0.7062	33
02/18/1991	13:59:00	0.7063	33
02/18/1991	13:59:00	0.7062	33
02/18/1991	13:59:00	0.7063	33
02/18/1991	13:59:00	0.7064	33
02/18/1991	13:59:00	0.7063	33
02/18/1991	13:59:00	0.7064	33
02/18/1991	13:59:00	0.7065	33
02/18/1991	13:59:00	0.7064	33
02/18/1991	13:59:00	0.7063	33
02/18/1991	13:59:00	0.7062	33
02/18/1991	13:59:00	0.7063	33
02/18/1991	13:59:00	0.7064	33
02/18/1991	14:00:00	0.7063	49
02/19/1991	07:19:59	0.7075	41
02/19/1991	07:19:59	0.7076	33
02/19/1991	07:19:59	0.7075	33
02/19/1991	07:19:59	0.7076	33
02/19/1991	07:19:59	0.7074	33
02/19/1991	07:19:59	0.7077	33
02/19/1991	07:19:59	0.7078	33
02/19/1991	07:21:00	0.7077	33
02/19/1991	07:21:00	0.7078	33
02/19/1991	07:21:00	0.708	33
02/19/1991	07:21:00	0.7079	33
02/19/1991	07:21:00	0.7079	33
02/19/1991	07:21:00	0.708	33
02/19/1991	07:21:00	0.7079	33
02/19/1991	07:21:00	0.7078	33
02/19/1991	07:21:00	0.708	33
02/19/1991	07:21:00	0.7079	33
02/19/1991	07:21:00	0.7078	33
02/19/1991	07:21:00	0.7077	33
02/19/1991	07:21:00	0.7076	33
02/19/1991	07:21:59	0.7077	33
02/19/1991	07:21:59	0.7076	33
02/19/1991	07:21:59	0.7075	33
02/19/1991	07:21:59	0.7074	33
02/19/1991	07:21:59	0.7075	33
02/19/1991	07:22:59	0.7074	33
02/19/1991	07:22:59	0.7076	33
02/19/1991	07:22:59	0.7075	33
02/19/1991	07:22:59	0.7076	33
02/19/1991	07:22:59	0.7077	33
02/19/1991	07:22:59	0.7074	33
02/19/1991	07:22:59	0.7075	33
02/19/1991	07:22:59	0.7074	33
02/19/1991	07:22:59	0.7073	33
02/19/1991	07:24:00	0.7072	33
02/19/1991	07:24:00	0.7071	33
02/19/1991	07:24:00	0.707	33
02/19/1991	07:24:00	0.7071	33
02/19/1991	07:24:00	0.7072	33
02/19/1991	07:24:00	0.707	33
02/19/1991	07:24:00	0.7071	33
02/19/1991	07:24:00	0.707	33
02/19/1991	07:25:00	0.7071	33
02/19/1991	07:25:00	0.7072	33
02/19/1991	07:25:00	0.7073	33
02/19/1991	07:25:59	0.7072	33
02/19/1991	07:25:59	0.7071	33
02/19/1991	07:25:59	0.7072	33
02/19/1991	07:25:59	0.7071	33
02/19/1991	07:25:59	0.707	33
02/19/1991	07:25:59	0.7071	33
02/19/1991	07:25:59	0.7071	33
02/19/1991	07:25:59	0.707	33
02/19/1991	07:25:59	0.7071	33
02/19/1991	07:27:00	0.7072	33
02/19/1991	07:27:00	0.7071	33
02/19/1991	07:27:00	0.707	33
02/19/1991	07:27:00	0.7071	33
02/19/1991	07:27:00	0.7072	33
02/19/1991	07:28:00	0.7071	33
02/19/1991	07:28:00	0.7072	33
02/19/1991	07:28:00	0.7073	33
02/19/1991	07:28:00	0.7071	33
02/19/1991	07:28:00	0.7072	33
02/19/1991	07:28:00	0.7071	33
02/19/1991	07:28:59	0.7072	33
02/19/1991	07:28:59	0.7071	33
02/19/1991	07:30:00	0.7072	33
02/19/1991	07:30:00	0.7073	33
02/19/1991	07:30:00	0.707	33
02/19/1991	07:30:00	0.7068	33
02/19/1991	07:30:00	0.7061	33
02/19/1991	07:30:00	0.706	33
02/19/1991	07:30:00	0.7059	33
02/19/1991	07:30:00	0.706	33
02/19/1991	07:30:00	0.7063	33
02/19/1991	07:31:00	0.7064	33
02/19/1991	07:31:00	0.7065	33
02/19/1991	07:31:00	0.7065	33
02/19/1991	07:31:00	0.7066	33
02/19/1991	07:31:00	0.7067	33
02/19/1991	07:31:59	0.7064	33
02/19/1991	07:31:59	0.7063	33
02/19/1991	07:31:59	0.7065	33
02/19/1991	07:31:59	0.7066	33
02/19/1991	07:31:59	0.7065	33
02/19/1991	07:31:59	0.7064	33
02/19/1991	07:31:59	0.7061	33
02/19/1991	07:31:59	0.706	33
02/19/1991	07:31:59	0.7059	33
02/19/1991	07:31:59	0.7058	33
02/19/1991	07:31:59	0.7057	33
02/19/1991	07:31:59	0.7056	33
02/19/1991	07:31:59	0.7055	33
02/19/1991	07:33:00	0.7054	33
02/19/1991	07:33:00	0.7053	33
02/19/1991	07:33:00	0.7051	33
02/19/1991	07:33:00	0.705	33
02/19/1991	07:33:00	0.7051	33
02/19/1991	07:33:00	0.7052	33
02/19/1991	07:33:00	0.7051	33
02/19/1991	07:33:00	0.7049	33
02/19/1991	07:33:00	0.7048	33
02/19/1991	07:33:00	0.705	33
02/19/1991	07:33:00	0.7049	33
02/19/1991	07:33:00	0.7047	33
02/19/1991	07:33:00	0.7046	33
02/19/1991	07:33:00	0.7045	33
02/19/1991	07:33:00	0.7044	33
02/19/1991	07:34:00	0.7042	33
02/19/1991	07:34:00	0.704	33
02/19/1991	07:34:00	0.7039	33
02/19/1991	07:34:00	0.7037	33
02/19/1991	07:34:00	0.7036	33
02/19/1991	07:34:00	0.7034	33
02/19/1991	07:34:00	0.7035	33
02/19/1991	07:34:00	0.7036	33
02/19/1991	07:34:00	0.7038	33
02/19/1991	07:34:00	0.704	33
02/19/1991	07:34:00	0.7038	33
02/19/1991	07:34:00	0.7035	33
02/19/1991	07:34:59	0.7034	33
02/19/1991	07:34:59	0.7033	33
02/19/1991	07:34:59	0.703	33
02/19/1991	07:34:59	0.7028	33
02/19/1991	07:34:59	0.7029	33
02/19/1991	07:34:59	0.703	33
02/19/1991	07:34:59	0.7031	33
02/19/1991	07:34:59	0.7032	33
02/19/1991	07:34:59	0.7033	33
02/19/1991	07:34:59	0.7035	33
02/19/1991	07:34:59	0.7036	33
02/19/1991	07:34:59	0.7037	33
02/19/1991	07:34:59	0.7035	33
02/19/1991	07:34:59	0.7033	33
02/19/1991	07:34:59	0.7032	33
02/19/1991	07:34:59	0.7031	33
02/19/1991	07:34:59	0.7032	33
02/19/1991	07:34:59	0.7031	33
02/19/1991	07:35:59	0.703	33
02/19/1991	07:35:59	0.7031	33
02/19/1991	07:35:59	0.703	33
02/19/1991	07:35:59	0.7028	33
02/19/1991	07:35:59	0.7027	33
02/19/1991	07:35:59	0.7025	33
02/19/1991	07:35:59	0.7023	33
02/19/1991	07:35:59	0.7029	33
02/19/1991	07:35:59	0.702	33
02/19/1991	07:35:59	0.7015	33
02/19/1991	07:35:59	0.7012	33
02/19/1991	07:35:59	0.701	33
02/19/1991	07:35:59	0.7015	33
02/19/1991	07:35:59	0.702	33
02/19/1991	07:35:59	0.7019	33
02/19/1991	07:35:59	0.7018	33
02/19/1991	07:35:59	0.7018	33
02/19/1991	07:37:00	0.702	33
02/19/1991	07:37:00	0.7023	33
02/19/1991	07:37:00	0.7021	33
02/19/1991	07:37:00	0.7022	33
02/19/1991	07:37:00	0.7021	33
02/19/1991	07:37:00	0.702	33
02/19/1991	07:37:00	0.7022	33
02/19/1991	07:37:00	0.7023	33
02/19/1991	07:37:00	0.7022	33
02/19/1991	07:37:00	0.7021	33
02/19/1991	07:37:00	0.702	33
02/19/1991	07:37:00	0.7022	33
02/19/1991	07:37:00	0.7023	33
02/19/1991	07:37:00	0.7024	33
02/19/1991	07:37:00	0.7022	33
02/19/1991	07:37:00	0.702	33
02/19/1991	07:38:00	0.7016	33
02/19/1991	07:38:00	0.7015	33
02/19/1991	07:38:00	0.702	33
02/19/1991	07:38:00	0.7019	33
02/19/1991	07:38:00	0.702	33
02/19/1991	07:38:00	0.7018	33
02/19/1991	07:38:00	0.702	33
02/19/1991	07:38:00	0.7018	33
02/19/1991	07:38:00	0.7019	33
02/19/1991	07:38:00	0.702	33
02/19/1991	07:38:00	0.7021	33
02/19/1991	07:38:59	0.7025	33
02/19/1991	07:38:59	0.7024	33
02/19/1991	07:38:59	0.702	33
02/19/1991	07:38:59	0.7025	33
02/19/1991	07:38:59	0.7023	33
02/19/1991	07:38:59	0.7024	33
02/19/1991	07:38:59	0.7023	33
02/19/1991	07:38:59	0.7024	33
02/19/1991	07:38:59	0.7027	33
02/19/1991	07:38:59	0.7025	33
02/19/1991	07:38:59	0.7027	33
02/19/1991	07:38:59	0.7032	33
02/19/1991	07:38:59	0.7033	33
02/19/1991	07:38:59	0.7034	33
02/19/1991	07:40:00	0.7033	33
02/19/1991	07:40:00	0.7035	33
02/19/1991	07:40:00	0.704	33
02/19/1991	07:40:00	0.7038	33
02/19/1991	07:40:00	0.7037	33
02/19/1991	07:40:00	0.7031	33
02/19/1991	07:40:00	0.7034	33
02/19/1991	07:41:00	0.7032	33
02/19/1991	07:41:00	0.7035	33
02/19/1991	07:41:00	0.7036	33
02/19/1991	07:41:00	0.7038	33
02/19/1991	07:41:00	0.704	33
02/19/1991	07:41:00	0.7038	33
02/19/1991	07:41:00	0.7036	33
02/19/1991	07:41:00	0.7038	33
02/19/1991	07:41:00	0.704	33
02/19/1991	07:41:59	0.7038	33
02/19/1991	07:41:59	0.7037	33
02/19/1991	07:41:59	0.7038	33
02/19/1991	07:41:59	0.7037	33
02/19/1991	07:41:59	0.7035	33
02/19/1991	07:41:59	0.7034	33
02/19/1991	07:41:59	0.7036	33
02/19/1991	07:41:59	0.7037	33
02/19/1991	07:41:59	0.7036	33
02/19/1991	07:41:59	0.7034	33
02/19/1991	07:41:59	0.7035	33
02/19/1991	07:41:59	0.703	33
02/19/1991	07:41:59	0.7023	33
02/19/1991	07:43:00	0.7025	33
02/19/1991	07:43:00	0.7028	33
02/19/1991	07:43:00	0.7031	33
02/19/1991	07:43:00	0.7032	33
02/19/1991	07:43:00	0.7034	33
02/19/1991	07:43:00	0.7035	33
02/19/1991	07:43:00	0.7034	33
02/19/1991	07:43:00	0.7033	33
02/19/1991	07:43:00	0.7032	33
02/19/1991	07:43:00	0.703	33
02/19/1991	07:43:00	0.7028	33
02/19/1991	07:43:00	0.7027	33
02/19/1991	07:44:00	0.703	33
02/19/1991	07:44:00	0.7028	33
02/19/1991	07:44:00	0.7025	33
02/19/1991	07:44:00	0.7025	33
02/19/1991	07:44:00	0.7026	33
02/19/1991	07:44:00	0.7027	33
02/19/1991	07:44:00	0.703	33
02/19/1991	07:44:00	0.7031	33
02/19/1991	07:44:59	0.7032	33
02/19/1991	07:44:59	0.7028	33
02/19/1991	07:44:59	0.703	33
02/19/1991	07:44:59	0.7031	33
02/19/1991	07:44:59	0.7035	33
02/19/1991	07:44:59	0.7033	33
02/19/1991	07:44:59	0.703	33
02/19/1991	07:44:59	0.7031	33
02/19/1991	07:46:00	0.7032	33
02/19/1991	07:46:00	0.7033	33
02/19/1991	07:46:00	0.7032	33
02/19/1991	07:47:00	0.7034	33
02/19/1991	07:47:00	0.7035	33
02/19/1991	07:47:00	0.7037	33
02/19/1991	07:47:00	0.7035	33
02/19/1991	07:47:00	0.7034	33
02/19/1991	07:47:00	0.7035	33
02/19/1991	07:47:00	0.7032	33
02/19/1991	07:47:00	0.7033	33
02/19/1991	07:47:00	0.7034	33
02/19/1991	07:47:00	0.7035	33
02/19/1991	07:47:00	0.7037	33
02/19/1991	07:47:59	0.7036	33
02/19/1991	07:47:59	0.7037	33
02/19/1991	07:47:59	0.7036	33
02/19/1991	07:47:59	0.7034	33
02/19/1991	07:47:59	0.7035	33
02/19/1991	07:47:59	0.7034	33
02/19/1991	07:47:59	0.7036	33
02/19/1991	07:47:59	0.7035	33
02/19/1991	07:49:00	0.7034	33
02/19/1991	07:49:00	0.7035	33
02/19/1991	07:49:00	0.7032	33
02/19/1991	07:49:00	0.7033	33
02/19/1991	07:50:00	0.7031	33
02/19/1991	07:50:00	0.7032	33
02/19/1991	07:50:00	0.703	33
02/19/1991	07:50:00	0.7029	33
02/19/1991	07:50:00	0.7028	33
02/19/1991	07:50:00	0.7029	33
02/19/1991	07:50:00	0.7028	33
02/19/1991	07:50:00	0.703	33
02/19/1991	07:50:59	0.7028	33
02/19/1991	07:50:59	0.7025	33
02/19/1991	07:50:59	0.7026	33
02/19/1991	07:50:59	0.7027	33
02/19/1991	07:50:59	0.7023	33
02/19/1991	07:50:59	0.7028	33
02/19/1991	07:50:59	0.7029	33
02/19/1991	07:50:59	0.7028	33
02/19/1991	07:50:59	0.7027	33
02/19/1991	07:50:59	0.7026	33
02/19/1991	07:51:59	0.7024	33
02/19/1991	07:51:59	0.7025	33
02/19/1991	07:51:59	0.7026	33
02/19/1991	07:51:59	0.7025	33
02/19/1991	07:51:59	0.7023	33
02/19/1991	07:51:59	0.7024	33
02/19/1991	07:51:59	0.7025	33
02/19/1991	07:51:59	0.7023	33
02/19/1991	07:51:59	0.7024	33
02/19/1991	07:51:59	0.7023	33
02/19/1991	07:51:59	0.7024	33
02/19/1991	07:53:00	0.7025	33
02/19/1991	07:53:00	0.7026	33
02/19/1991	07:53:00	0.7025	33
02/19/1991	07:53:00	0.7026	33
02/19/1991	07:53:00	0.7025	33
02/19/1991	07:53:00	0.7026	33
02/19/1991	07:53:00	0.7025	33
02/19/1991	07:53:00	0.7024	33
02/19/1991	07:53:00	0.7025	33
02/19/1991	07:53:00	0.7026	33
02/19/1991	07:53:00	0.7027	33
02/19/1991	07:53:00	0.7028	33
02/19/1991	07:54:00	0.703	33
02/19/1991	07:54:00	0.7028	33
02/19/1991	07:54:00	0.7027	33
02/19/1991	07:54:00	0.7026	33
02/19/1991	07:54:00	0.7027	33
02/19/1991	07:54:00	0.703	33
02/19/1991	07:54:00	0.7031	33
02/19/1991	07:54:00	0.703	33
02/19/1991	07:54:00	0.7028	33
02/19/1991	07:54:59	0.7029	33
02/19/1991	07:54:59	0.703	33
02/19/1991	07:54:59	0.7031	33
02/19/1991	07:54:59	0.703	33
02/19/1991	07:54:59	0.7028	33
02/19/1991	07:54:59	0.7027	33
02/19/1991	07:54:59	0.7028	33
02/19/1991	07:54:59	0.7029	33
02/19/1991	07:56:00	0.7028	33
02/19/1991	07:56:00	0.7027	33
02/19/1991	07:56:00	0.7026	33
02/19/1991	07:56:00	0.7027	33
02/19/1991	07:56:00	0.7028	33
02/19/1991	07:56:00	0.7027	33
02/19/1991	07:57:00	0.7028	33
02/19/1991	07:57:00	0.703	33
02/19/1991	07:57:00	0.7031	33
02/19/1991	07:57:00	0.7032	33
02/19/1991	07:57:00	0.7033	33
02/19/1991	07:57:00	0.7035	33
02/19/1991	07:57:00	0.7032	33
02/19/1991	07:57:00	0.7031	33
02/19/1991	07:57:00	0.703	33
02/19/1991	07:57:59	0.7028	33
02/19/1991	07:57:59	0.703	33
02/19/1991	07:57:59	0.7029	33
02/19/1991	07:57:59	0.7028	33
02/19/1991	07:57:59	0.703	33
02/19/1991	07:57:59	0.7032	33
02/19/1991	07:57:59	0.7033	33
02/19/1991	07:57:59	0.7031	33
02/19/1991	07:59:00	0.7032	33
02/19/1991	07:59:00	0.7031	33
02/19/1991	07:59:00	0.703	33
02/19/1991	07:59:00	0.7029	33
02/19/1991	07:59:00	0.703	33
02/19/1991	07:59:00	0.7031	33
02/19/1991	07:59:00	0.703	33
02/19/1991	07:59:00	0.7029	33
02/19/1991	08:00:00	0.703	33
02/19/1991	08:00:00	0.7029	33
02/19/1991	08:00:00	0.7028	33
02/19/1991	08:00:00	0.7027	33
02/19/1991	08:00:00	0.7029	33
02/19/1991	08:00:00	0.7026	33
02/19/1991	08:00:00	0.7025	33
02/19/1991	08:00:00	0.7026	33
02/19/1991	08:00:00	0.7025	33
02/19/1991	08:00:59	0.7026	33
02/19/1991	08:00:59	0.7025	33
02/19/1991	08:00:59	0.7022	33
02/19/1991	08:00:59	0.7023	33
02/19/1991	08:00:59	0.7023	33
02/19/1991	08:00:59	0.7024	33
02/19/1991	08:00:59	0.7025	33
02/19/1991	08:02:00	0.7023	33
02/19/1991	08:02:00	0.7024	33
02/19/1991	08:02:00	0.7022	33
02/19/1991	08:02:00	0.702	33
02/19/1991	08:02:00	0.7018	33
02/19/1991	08:02:00	0.7017	33
02/19/1991	08:02:00	0.7016	33
02/19/1991	08:02:00	0.7015	33
02/19/1991	08:02:00	0.7016	33
02/19/1991	08:02:00	0.7017	33
02/19/1991	08:03:00	0.7016	33
02/19/1991	08:03:00	0.7015	33
02/19/1991	08:03:00	0.7016	33
02/19/1991	08:03:00	0.7018	33
02/19/1991	08:03:00	0.702	33
02/19/1991	08:03:59	0.7021	33
02/19/1991	08:03:59	0.7024	33
02/19/1991	08:03:59	0.7018	33
02/19/1991	08:03:59	0.702	33
02/19/1991	08:04:59	0.7019	33
02/19/1991	08:04:59	0.7018	33
02/19/1991	08:04:59	0.7017	33
02/19/1991	08:04:59	0.7018	33
02/19/1991	08:04:59	0.7019	33
02/19/1991	08:04:59	0.702	33
02/19/1991	08:04:59	0.7022	33
02/19/1991	08:04:59	0.702	33
02/19/1991	08:04:59	0.7019	33
02/19/1991	08:04:59	0.7018	33
02/19/1991	08:06:00	0.7019	33
02/19/1991	08:06:00	0.702	33
02/19/1991	08:06:00	0.7021	33
02/19/1991	08:06:00	0.702	33
02/19/1991	08:06:00	0.7017	33
02/19/1991	08:06:00	0.7016	33
02/19/1991	08:06:00	0.7015	33
02/19/1991	08:06:00	0.7014	33
02/19/1991	08:06:00	0.7013	33
02/19/1991	08:06:00	0.7012	33
02/19/1991	08:06:59	0.7011	33
02/19/1991	08:06:59	0.701	33
02/19/1991	08:06:59	0.7009	33
02/19/1991	08:06:59	0.7009	33
02/19/1991	08:06:59	0.7008	33
02/19/1991	08:06:59	0.7007	33
02/19/1991	08:07:59	0.7006	33
02/19/1991	08:07:59	0.7005	33
02/19/1991	08:07:59	0.7004	33
02/19/1991	08:07:59	0.7003	33
02/19/1991	08:07:59	0.701	33
02/19/1991	08:07:59	0.7012	33
02/19/1991	08:07:59	0.7011	33
02/19/1991	08:07:59	0.701	33
02/19/1991	08:07:59	0.7009	33
02/19/1991	08:07:59	0.7009	33
02/19/1991	08:09:00	0.7006	33
02/19/1991	08:09:00	0.7005	33
02/19/1991	08:09:00	0.7004	33
02/19/1991	08:09:00	0.7003	33
02/19/1991	08:09:00	0.7	33
02/19/1991	08:09:00	0.7008	33
02/19/1991	08:10:00	0.7001	33
02/19/1991	08:10:00	0.7002	33
02/19/1991	08:10:00	0.7001	33
02/19/1991	08:10:00	0.7	33
02/19/1991	08:10:00	0.6999	33
02/19/1991	08:10:00	0.6998	33
02/19/1991	08:10:00	0.7	33
02/19/1991	08:10:00	0.6998	33
02/19/1991	08:10:00	0.6997	33
02/19/1991	08:10:00	0.6996	33
02/19/1991	08:10:00	0.6997	33
02/19/1991	08:10:00	0.6998	33
02/19/1991	08:10:00	0.7	33
02/19/1991	08:10:00	0.6998	33
02/19/1991	08:10:00	0.6997	33
02/19/1991	08:10:59	0.6998	33
02/19/1991	08:10:59	0.6999	33
02/19/1991	08:10:59	0.7	33
02/19/1991	08:10:59	0.7002	33
02/19/1991	08:10:59	0.7001	33
02/19/1991	08:10:59	0.7002	33
02/19/1991	08:10:59	0.7003	33
02/19/1991	08:10:59	0.7004	33
02/19/1991	08:10:59	0.7001	33
02/19/1991	08:10:59	0.6999	33
02/19/1991	08:10:59	0.6998	33
02/19/1991	08:12:00	0.6997	33
02/19/1991	08:12:00	0.6998	33
02/19/1991	08:12:00	0.6996	33
02/19/1991	08:12:00	0.6995	33
02/19/1991	08:12:00	0.6993	33
02/19/1991	08:12:00	0.6992	33
02/19/1991	08:12:00	0.699	33
02/19/1991	08:12:00	0.6994	33
02/19/1991	08:12:00	0.6995	33
02/19/1991	08:13:00	0.6998	33
02/19/1991	08:13:00	0.6996	33
02/19/1991	08:13:00	0.6995	33
02/19/1991	08:13:00	0.7002	33
02/19/1991	08:13:00	0.7	33
02/19/1991	08:13:00	0.6998	33
02/19/1991	08:13:00	0.7002	33
02/19/1991	08:13:00	0.7	33
02/19/1991	08:13:00	0.7002	33
02/19/1991	08:13:00	0.7	33
02/19/1991	08:13:59	0.6999	33
02/19/1991	08:13:59	0.6998	33
02/19/1991	08:13:59	0.7	33
02/19/1991	08:13:59	0.7003	33
02/19/1991	08:13:59	0.7004	33
02/19/1991	08:13:59	0.7005	33
02/19/1991	08:13:59	0.7004	33
02/19/1991	08:13:59	0.7002	33
02/19/1991	08:13:59	0.7	33
02/19/1991	08:13:59	0.7003	33
02/19/1991	08:13:59	0.7005	33
02/19/1991	08:13:59	0.7007	33
02/19/1991	08:15:00	0.7008	33
02/19/1991	08:15:00	0.7009	33
02/19/1991	08:15:00	0.701	33
02/19/1991	08:15:00	0.7011	33
02/19/1991	08:15:00	0.7012	33
02/19/1991	08:15:00	0.701	33
02/19/1991	08:15:00	0.7009	33
02/19/1991	08:15:00	0.7007	33
02/19/1991	08:15:00	0.7008	33
02/19/1991	08:15:00	0.7007	33
02/19/1991	08:15:00	0.7008	33
02/19/1991	08:15:00	0.7007	33
02/19/1991	08:15:00	0.7006	33
02/19/1991	08:16:00	0.7005	33
02/19/1991	08:16:00	0.7006	33
02/19/1991	08:16:00	0.7007	33
02/19/1991	08:16:00	0.7005	33
02/19/1991	08:16:00	0.7004	33
02/19/1991	08:16:00	0.7005	33
02/19/1991	08:16:00	0.7004	33
02/19/1991	08:16:00	0.7002	33
02/19/1991	08:16:00	0.7003	33
02/19/1991	08:16:59	0.7	33
02/19/1991	08:16:59	0.7002	33
02/19/1991	08:16:59	0.7003	33
02/19/1991	08:16:59	0.7005	33
02/19/1991	08:16:59	0.7006	33
02/19/1991	08:16:59	0.7007	33
02/19/1991	08:16:59	0.7005	33
02/19/1991	08:18:00	0.7004	33
02/19/1991	08:18:00	0.7005	33
02/19/1991	08:18:00	0.7004	33
02/19/1991	08:18:00	0.7005	33
02/19/1991	08:18:00	0.7007	33
02/19/1991	08:18:00	0.7003	33
02/19/1991	08:18:00	0.7001	33
02/19/1991	08:19:00	0.7	33
02/19/1991	08:19:00	0.6999	33
02/19/1991	08:19:00	0.6998	33
02/19/1991	08:19:00	0.6997	33
02/19/1991	08:19:00	0.6996	33
02/19/1991	08:19:59	0.6997	33
02/19/1991	08:19:59	0.6998	33
02/19/1991	08:19:59	0.6999	33
02/19/1991	08:19:59	0.6996	33
02/19/1991	08:19:59	0.6995	33
02/19/1991	08:19:59	0.6994	33
02/19/1991	08:19:59	0.6993	33
02/19/1991	08:19:59	0.6992	33
02/19/1991	08:19:59	0.6991	33
02/19/1991	08:19:59	0.6993	33
02/19/1991	08:20:59	0.6994	33
02/19/1991	08:20:59	0.6991	33
02/19/1991	08:20:59	0.6992	33
02/19/1991	08:20:59	0.6991	33
02/19/1991	08:20:59	0.699	33
02/19/1991	08:20:59	0.6989	33
02/19/1991	08:20:59	0.6988	33
02/19/1991	08:20:59	0.6987	33
02/19/1991	08:20:59	0.6988	33
02/19/1991	08:20:59	0.699	33
02/19/1991	08:22:00	0.6991	33
02/19/1991	08:22:00	0.699	33
02/19/1991	08:22:00	0.6986	33
02/19/1991	08:22:00	0.6985	33
02/19/1991	08:22:00	0.6989	33
02/19/1991	08:22:00	0.6986	33
02/19/1991	08:22:00	0.6987	33
02/19/1991	08:22:00	0.6986	33
02/19/1991	08:22:00	0.6987	33
02/19/1991	08:22:00	0.6988	33
02/19/1991	08:23:00	0.6987	33
02/19/1991	08:23:00	0.6986	33
02/19/1991	08:23:00	0.6987	33
02/19/1991	08:23:00	0.6988	33
02/19/1991	08:23:00	0.6987	33
02/19/1991	08:23:00	0.6986	33
02/19/1991	08:23:00	0.6985	33
02/19/1991	08:23:00	0.6986	33
02/19/1991	08:23:00	0.6985	33
02/19/1991	08:23:00	0.6986	33
02/19/1991	08:23:00	0.6987	33
02/19/1991	08:23:00	0.6986	33
02/19/1991	08:23:00	0.6987	33
02/19/1991	08:23:00	0.6988	33
02/19/1991	08:23:00	0.6989	33
02/19/1991	08:23:59	0.699	33
02/19/1991	08:23:59	0.6991	33
02/19/1991	08:23:59	0.699	33
02/19/1991	08:23:59	0.6989	33
02/19/1991	08:23:59	0.6988	33
02/19/1991	08:23:59	0.699	33
02/19/1991	08:23:59	0.6991	33
02/19/1991	08:23:59	0.6992	33
02/19/1991	08:25:00	0.699	33
02/19/1991	08:25:00	0.6989	33
02/19/1991	08:25:00	0.6988	33
02/19/1991	08:25:00	0.6989	33
02/19/1991	08:25:00	0.699	33
02/19/1991	08:25:00	0.6989	33
02/19/1991	08:25:00	0.6988	33
02/19/1991	08:25:00	0.6986	33
02/19/1991	08:25:00	0.6985	33
02/19/1991	08:26:00	0.6986	33
02/19/1991	08:26:00	0.6985	33
02/19/1991	08:26:00	0.6983	33
02/19/1991	08:26:00	0.6982	33
02/19/1991	08:26:00	0.6981	33
02/19/1991	08:26:00	0.6982	33
02/19/1991	08:26:00	0.6981	33
02/19/1991	08:26:00	0.698	33
02/19/1991	08:26:00	0.6979	33
02/19/1991	08:26:00	0.698	33
02/19/1991	08:26:00	0.6979	33
02/19/1991	08:26:00	0.6978	33
02/19/1991	08:26:00	0.6977	33
02/19/1991	08:26:00	0.6975	33
02/19/1991	08:26:00	0.6976	33
02/19/1991	08:26:00	0.6977	33
02/19/1991	08:26:00	0.6978	33
02/19/1991	08:26:00	0.6977	33
02/19/1991	08:26:59	0.6978	33
02/19/1991	08:26:59	0.698	33
02/19/1991	08:26:59	0.6979	33
02/19/1991	08:26:59	0.6978	33
02/19/1991	08:26:59	0.6977	33
02/19/1991	08:26:59	0.6975	33
02/19/1991	08:26:59	0.6973	33
02/19/1991	08:26:59	0.6974	33
02/19/1991	08:26:59	0.6975	33
02/19/1991	08:26:59	0.6977	33
02/19/1991	08:26:59	0.6976	33
02/19/1991	08:26:59	0.6975	33
02/19/1991	08:28:00	0.6976	33
02/19/1991	08:28:00	0.6977	33
02/19/1991	08:28:00	0.698	33
02/19/1991	08:28:00	0.6978	33
02/19/1991	08:28:00	0.6979	33
02/19/1991	08:28:00	0.6977	33
02/19/1991	08:28:00	0.6976	33
02/19/1991	08:28:00	0.6977	33
02/19/1991	08:28:00	0.6976	33
02/19/1991	08:28:00	0.6975	33
02/19/1991	08:28:00	0.6976	33
02/19/1991	08:28:00	0.6975	33
02/19/1991	08:28:00	0.6974	33
02/19/1991	08:28:00	0.697	33
02/19/1991	08:28:00	0.6972	33
02/19/1991	08:29:00	0.6972	33
02/19/1991	08:29:00	0.6971	33
02/19/1991	08:29:00	0.697	33
02/19/1991	08:29:00	0.6969	33
02/19/1991	08:29:00	0.697	33
02/19/1991	08:29:00	0.6972	33
02/19/1991	08:29:00	0.697	33
02/19/1991	08:29:00	0.6968	33
02/19/1991	08:29:00	0.6966	33
02/19/1991	08:29:00	0.6967	33
02/19/1991	08:29:00	0.6966	33
02/19/1991	08:29:00	0.6969	33
02/19/1991	08:29:00	0.6969	33
02/19/1991	08:29:59	0.6968	33
02/19/1991	08:29:59	0.6967	33
02/19/1991	08:29:59	0.6965	33
02/19/1991	08:29:59	0.6962	33
02/19/1991	08:29:59	0.6963	33
02/19/1991	08:29:59	0.6961	33
02/19/1991	08:29:59	0.696	33
02/19/1991	08:29:59	0.6964	33
02/19/1991	08:29:59	0.6963	33
02/19/1991	08:29:59	0.6958	33
02/19/1991	08:31:00	0.696	33
02/19/1991	08:31:00	0.6958	33
02/19/1991	08:31:00	0.6955	33
02/19/1991	08:31:00	0.6952	33
02/19/1991	08:31:00	0.695	33
02/19/1991	08:32:00	0.6949	33
02/19/1991	08:32:00	0.6948	33
02/19/1991	08:32:00	0.6947	33
02/19/1991	08:32:00	0.6948	33
02/19/1991	08:32:00	0.6945	33
02/19/1991	08:32:00	0.694	33
02/19/1991	08:32:00	0.6945	33
02/19/1991	08:32:00	0.6946	33
02/19/1991	08:32:00	0.6947	33
02/19/1991	08:32:00	0.6945	33
02/19/1991	08:32:00	0.694	33
02/19/1991	08:32:59	0.6942	33
02/19/1991	08:32:59	0.6941	33
02/19/1991	08:32:59	0.694	33
02/19/1991	08:32:59	0.6939	33
02/19/1991	08:32:59	0.6936	33
02/19/1991	08:32:59	0.6939	33
02/19/1991	08:32:59	0.694	33
02/19/1991	08:32:59	0.6942	33
02/19/1991	08:32:59	0.6943	33
02/19/1991	08:32:59	0.694	33
02/19/1991	08:32:59	0.6935	33
02/19/1991	08:34:00	0.6932	33
02/19/1991	08:34:00	0.6931	33
02/19/1991	08:34:00	0.693	33
02/19/1991	08:34:00	0.6932	33
02/19/1991	08:34:00	0.6935	33
02/19/1991	08:34:00	0.693	33
02/19/1991	08:34:00	0.6925	33
02/19/1991	08:34:00	0.693	33
02/19/1991	08:34:00	0.6929	33
02/19/1991	08:34:00	0.6928	33
02/19/1991	08:34:00	0.6927	33
02/19/1991	08:34:00	0.692	33
02/19/1991	08:34:00	0.6915	33
02/19/1991	08:35:00	0.692	33
02/19/1991	08:35:00	0.6921	33
02/19/1991	08:35:00	0.6922	33
02/19/1991	08:35:00	0.6917	33
02/19/1991	08:35:00	0.6918	33
02/19/1991	08:35:00	0.692	33
02/19/1991	08:35:00	0.6923	33
02/19/1991	08:35:00	0.6925	33
02/19/1991	08:35:00	0.6928	33
02/19/1991	08:35:59	0.6927	33
02/19/1991	08:35:59	0.6928	33
02/19/1991	08:35:59	0.6925	33
02/19/1991	08:35:59	0.6924	33
02/19/1991	08:35:59	0.692	33
02/19/1991	08:35:59	0.6915	33
02/19/1991	08:35:59	0.691	33
02/19/1991	08:35:59	0.6905	33
02/19/1991	08:35:59	0.69	33
02/19/1991	08:36:59	0.6905	33
02/19/1991	08:36:59	0.691	33
02/19/1991	08:36:59	0.6905	33
02/19/1991	08:36:59	0.6907	33
02/19/1991	08:36:59	0.691	33
02/19/1991	08:36:59	0.6907	33
02/19/1991	08:36:59	0.6905	33
02/19/1991	08:36:59	0.6904	33
02/19/1991	08:36:59	0.6907	33
02/19/1991	08:38:00	0.691	33
02/19/1991	08:38:00	0.6905	33
02/19/1991	08:38:00	0.6904	33
02/19/1991	08:38:00	0.6905	33
02/19/1991	08:38:00	0.6904	33
02/19/1991	08:38:00	0.6896	33
02/19/1991	08:38:00	0.69	33
02/19/1991	08:38:00	0.6899	33
02/19/1991	08:38:00	0.6897	33
02/19/1991	08:38:00	0.69	33
02/19/1991	08:38:00	0.6895	33
02/19/1991	08:39:00	0.6897	33
02/19/1991	08:39:00	0.6898	33
02/19/1991	08:39:00	0.69	33
02/19/1991	08:39:00	0.6902	33
02/19/1991	08:39:00	0.6905	33
02/19/1991	08:39:00	0.6906	33
02/19/1991	08:39:00	0.6908	33
02/19/1991	08:39:00	0.6905	33
02/19/1991	08:39:00	0.6908	33
02/19/1991	08:39:00	0.691	33
02/19/1991	08:39:00	0.6915	33
02/19/1991	08:39:00	0.692	33
02/19/1991	08:39:00	0.6912	33
02/19/1991	08:39:00	0.692	33
02/19/1991	08:39:00	0.6925	33
02/19/1991	08:39:59	0.693	33
02/19/1991	08:39:59	0.6928	33
02/19/1991	08:39:59	0.6927	33
02/19/1991	08:39:59	0.6925	33
02/19/1991	08:39:59	0.6915	33
02/19/1991	08:39:59	0.6925	33
02/19/1991	08:39:59	0.692	33
02/19/1991	08:39:59	0.6925	33
02/19/1991	08:39:59	0.6924	33
02/19/1991	08:39:59	0.6925	33
02/19/1991	08:39:59	0.6919	33
02/19/1991	08:41:00	0.6924	33
02/19/1991	08:41:00	0.6923	33
02/19/1991	08:41:00	0.6925	33
02/19/1991	08:41:00	0.693	33
02/19/1991	08:41:00	0.6929	33
02/19/1991	08:41:00	0.693	33
02/19/1991	08:41:00	0.6929	33
02/19/1991	08:41:00	0.693	33
02/19/1991	08:41:00	0.6935	33
02/19/1991	08:41:00	0.694	33
02/19/1991	08:42:00	0.6939	33
02/19/1991	08:42:00	0.694	33
02/19/1991	08:42:00	0.6938	33
02/19/1991	08:42:00	0.6935	33
02/19/1991	08:42:00	0.693	33
02/19/1991	08:42:00	0.6935	33
02/19/1991	08:42:00	0.694	33
02/19/1991	08:42:59	0.6945	33
02/19/1991	08:42:59	0.695	33
02/19/1991	08:42:59	0.6945	33
02/19/1991	08:42:59	0.694	33
02/19/1991	08:42:59	0.6935	33
02/19/1991	08:42:59	0.694	33
02/19/1991	08:42:59	0.6945	33
02/19/1991	08:42:59	0.6948	33
02/19/1991	08:42:59	0.6945	33
02/19/1991	08:42:59	0.694	33
02/19/1991	08:42:59	0.6945	33
02/19/1991	08:42:59	0.695	33
02/19/1991	08:42:59	0.6952	33
02/19/1991	08:42:59	0.6955	33
02/19/1991	08:44:00	0.695	33
02/19/1991	08:44:00	0.6945	33
02/19/1991	08:44:00	0.695	33
02/19/1991	08:44:00	0.6955	33
02/19/1991	08:44:00	0.695	33
02/19/1991	08:44:00	0.6946	33
02/19/1991	08:44:00	0.6945	33
02/19/1991	08:44:00	0.6943	33
02/19/1991	08:44:00	0.694	33
02/19/1991	08:44:00	0.6945	33
02/19/1991	08:44:00	0.694	33
02/19/1991	08:44:00	0.6945	33
02/19/1991	08:44:00	0.6943	33
02/19/1991	08:45:00	0.694	33
02/19/1991	08:45:00	0.6945	33
02/19/1991	08:45:00	0.695	33
02/19/1991	08:45:00	0.6945	33
02/19/1991	08:45:00	0.694	33
02/19/1991	08:45:00	0.6945	33
02/19/1991	08:45:00	0.6949	33
02/19/1991	08:45:00	0.695	33
02/19/1991	08:45:59	0.6949	33
02/19/1991	08:45:59	0.695	33
02/19/1991	08:45:59	0.6951	33
02/19/1991	08:45:59	0.6955	33
02/19/1991	08:45:59	0.6954	33
02/19/1991	08:45:59	0.6955	33
02/19/1991	08:45:59	0.696	33
02/19/1991	08:45:59	0.6952	33
02/19/1991	08:45:59	0.6962	33
02/19/1991	08:45:59	0.696	33
02/19/1991	08:47:00	0.6958	33
02/19/1991	08:47:00	0.6955	33
02/19/1991	08:47:00	0.696	33
02/19/1991	08:47:00	0.6958	33
02/19/1991	08:47:00	0.6955	33
02/19/1991	08:47:00	0.6958	33
02/19/1991	08:47:00	0.6955	33
02/19/1991	08:47:00	0.695	33
02/19/1991	08:47:00	0.6955	33
02/19/1991	08:47:00	0.696	33
02/19/1991	08:48:00	0.6955	33
02/19/1991	08:48:00	0.6958	33
02/19/1991	08:48:00	0.696	33
02/19/1991	08:48:00	0.6962	33
02/19/1991	08:48:00	0.696	33
02/19/1991	08:48:00	0.6963	33
02/19/1991	08:48:00	0.696	33
02/19/1991	08:48:00	0.6958	33
02/19/1991	08:48:00	0.6955	33
02/19/1991	08:48:59	0.695	33
02/19/1991	08:49:59	0.6945	33
02/19/1991	08:49:59	0.6943	33
02/19/1991	08:49:59	0.694	33
02/19/1991	08:49:59	0.6943	33
02/19/1991	08:49:59	0.6944	33
02/19/1991	08:49:59	0.6942	33
02/19/1991	08:49:59	0.694	33
02/19/1991	08:51:00	0.6946	33
02/19/1991	08:51:00	0.6948	33
02/19/1991	08:51:00	0.6947	33
02/19/1991	08:51:00	0.6945	33
02/19/1991	08:51:00	0.6952	33
02/19/1991	08:51:00	0.695	33
02/19/1991	08:51:00	0.6953	33
02/19/1991	08:51:59	0.695	33
02/19/1991	08:51:59	0.6953	33
02/19/1991	08:51:59	0.6955	33
02/19/1991	08:51:59	0.696	33
02/19/1991	08:51:59	0.6958	33
02/19/1991	08:51:59	0.6957	33
02/19/1991	08:52:59	0.6955	33
02/19/1991	08:52:59	0.6958	33
02/19/1991	08:52:59	0.6957	33
02/19/1991	08:52:59	0.6956	33
02/19/1991	08:52:59	0.6957	33
02/19/1991	08:52:59	0.6958	33
02/19/1991	08:52:59	0.6957	33
02/19/1991	08:52:59	0.6955	33
02/19/1991	08:54:00	0.696	33
02/19/1991	08:54:00	0.6957	33
02/19/1991	08:54:00	0.696	33
02/19/1991	08:54:00	0.6956	33
02/19/1991	08:55:00	0.6955	33
02/19/1991	08:55:00	0.6957	33
02/19/1991	08:55:00	0.6958	33
02/19/1991	08:55:00	0.6956	33
02/19/1991	08:55:00	0.6958	33
02/19/1991	08:55:00	0.696	33
02/19/1991	08:55:00	0.6957	33
02/19/1991	08:55:59	0.6955	33
02/19/1991	08:55:59	0.695	33
02/19/1991	08:55:59	0.6953	33
02/19/1991	08:55:59	0.6955	33
02/19/1991	08:55:59	0.6959	33
02/19/1991	08:55:59	0.6957	33
02/19/1991	08:55:59	0.6955	33
02/19/1991	08:57:00	0.6958	33
02/19/1991	08:57:00	0.6959	33
02/19/1991	08:57:00	0.6958	33
02/19/1991	08:57:00	0.6959	33
02/19/1991	08:57:00	0.696	33
02/19/1991	08:57:00	0.6962	33
02/19/1991	08:57:00	0.6963	33
02/19/1991	08:57:00	0.6962	33
02/19/1991	08:57:00	0.696	33
02/19/1991	08:57:00	0.6955	33
02/19/1991	08:58:00	0.6952	33
02/19/1991	08:58:00	0.6951	33
02/19/1991	08:58:00	0.695	33
02/19/1991	08:58:00	0.6953	33
02/19/1991	08:58:00	0.6952	33
02/19/1991	08:58:00	0.695	33
02/19/1991	08:58:00	0.6948	33
02/19/1991	08:58:00	0.695	33
02/19/1991	08:58:00	0.6948	33
02/19/1991	08:58:00	0.695	33
02/19/1991	08:58:59	0.6949	33
02/19/1991	08:58:59	0.695	33
02/19/1991	08:58:59	0.6948	33
02/19/1991	08:58:59	0.6947	33
02/19/1991	08:58:59	0.6949	33
02/19/1991	09:00:00	0.695	33
02/19/1991	09:00:00	0.6949	33
02/19/1991	09:00:00	0.695	33
02/19/1991	09:00:00	0.6949	33
02/19/1991	09:00:00	0.695	33
02/19/1991	09:00:00	0.6949	33
02/19/1991	09:00:00	0.6947	33
02/19/1991	09:00:00	0.6945	33
02/19/1991	09:00:00	0.6946	33
02/19/1991	09:00:00	0.6948	33
02/19/1991	09:01:00	0.6946	33
02/19/1991	09:01:00	0.6947	33
02/19/1991	09:01:00	0.6948	33
02/19/1991	09:01:00	0.6949	33
02/19/1991	09:01:00	0.695	33
02/19/1991	09:01:00	0.6948	33
02/19/1991	09:01:59	0.6947	33
02/19/1991	09:01:59	0.6946	33
02/19/1991	09:01:59	0.6945	33
02/19/1991	09:01:59	0.6942	33
02/19/1991	09:01:59	0.6941	33
02/19/1991	09:01:59	0.6945	33
02/19/1991	09:01:59	0.6944	33
02/19/1991	09:01:59	0.694	33
02/19/1991	09:01:59	0.6941	33
02/19/1991	09:03:00	0.694	33
02/19/1991	09:03:00	0.6939	33
02/19/1991	09:03:00	0.6936	33
02/19/1991	09:03:00	0.6935	33
02/19/1991	09:03:00	0.6936	33
02/19/1991	09:03:00	0.6937	33
02/19/1991	09:03:00	0.6936	33
02/19/1991	09:03:00	0.6935	33
02/19/1991	09:03:00	0.6934	33
02/19/1991	09:04:00	0.6935	33
02/19/1991	09:04:00	0.6934	33
02/19/1991	09:04:00	0.6933	33
02/19/1991	09:04:59	0.6934	33
02/19/1991	09:04:59	0.6933	33
02/19/1991	09:04:59	0.693	33
02/19/1991	09:04:59	0.6928	33
02/19/1991	09:04:59	0.6927	33
02/19/1991	09:04:59	0.6928	33
02/19/1991	09:04:59	0.693	33
02/19/1991	09:04:59	0.6928	33
02/19/1991	09:04:59	0.6927	33
02/19/1991	09:04:59	0.6925	33
02/19/1991	09:04:59	0.6932	33
02/19/1991	09:05:59	0.6928	33
02/19/1991	09:05:59	0.6929	33
02/19/1991	09:05:59	0.693	33
02/19/1991	09:05:59	0.6929	33
02/19/1991	09:05:59	0.6928	33
02/19/1991	09:05:59	0.6927	33
02/19/1991	09:07:00	0.6925	33
02/19/1991	09:07:00	0.6922	33
02/19/1991	09:07:00	0.6925	33
02/19/1991	09:07:00	0.6927	33
02/19/1991	09:07:00	0.6923	33
02/19/1991	09:07:00	0.6928	33
02/19/1991	09:07:00	0.693	33
02/19/1991	09:08:00	0.6929	33
02/19/1991	09:08:00	0.693	33
02/19/1991	09:08:00	0.6926	33
02/19/1991	09:08:00	0.6924	33
02/19/1991	09:08:00	0.6925	33
02/19/1991	09:08:59	0.6923	33
02/19/1991	09:08:59	0.6922	33
02/19/1991	09:08:59	0.692	33
02/19/1991	09:08:59	0.6923	33
02/19/1991	09:08:59	0.6924	33
02/19/1991	09:08:59	0.6925	33
02/19/1991	09:08:59	0.6924	33
02/19/1991	09:08:59	0.6925	33
02/19/1991	09:08:59	0.6924	33
02/19/1991	09:08:59	0.6925	33
02/19/1991	09:08:59	0.692	33
02/19/1991	09:08:59	0.6919	33
02/19/1991	09:08:59	0.692	33
02/19/1991	09:10:00	0.6921	33
02/19/1991	09:10:00	0.6922	33
02/19/1991	09:10:00	0.6923	33
02/19/1991	09:10:00	0.6922	33
02/19/1991	09:10:00	0.692	33
02/19/1991	09:10:00	0.6919	33
02/19/1991	09:10:00	0.6916	33
02/19/1991	09:10:00	0.6918	33
02/19/1991	09:10:00	0.692	33
02/19/1991	09:10:00	0.6919	33
02/19/1991	09:10:00	0.6919	33
02/19/1991	09:10:00	0.6917	33
02/19/1991	09:10:00	0.6918	33
02/19/1991	09:10:00	0.6919	33
02/19/1991	09:11:00	0.6923	33
02/19/1991	09:11:00	0.6925	33
02/19/1991	09:11:00	0.6926	33
02/19/1991	09:11:00	0.692	33
02/19/1991	09:11:00	0.6927	33
02/19/1991	09:11:59	0.693	33
02/19/1991	09:11:59	0.6928	33
02/19/1991	09:11:59	0.6925	33
02/19/1991	09:11:59	0.693	33
02/19/1991	09:11:59	0.6934	33
02/19/1991	09:11:59	0.6933	33
02/19/1991	09:13:00	0.6935	33
02/19/1991	09:13:00	0.6936	33
02/19/1991	09:13:00	0.6935	33
02/19/1991	09:13:00	0.6938	33
02/19/1991	09:13:00	0.6937	33
02/19/1991	09:13:00	0.6936	33
02/19/1991	09:13:00	0.6934	33
02/19/1991	09:13:00	0.6936	33
02/19/1991	09:13:00	0.6935	33
02/19/1991	09:14:00	0.6935	33
02/19/1991	09:14:00	0.6936	33
02/19/1991	09:14:00	0.6937	33
02/19/1991	09:14:00	0.6938	33
02/19/1991	09:14:00	0.6937	33
02/19/1991	09:14:00	0.6935	33
02/19/1991	09:14:00	0.6936	33
02/19/1991	09:14:00	0.6939	33
02/19/1991	09:14:00	0.694	33
02/19/1991	09:14:59	0.6943	33
02/19/1991	09:14:59	0.6944	33
02/19/1991	09:14:59	0.6945	33
02/19/1991	09:14:59	0.6942	33
02/19/1991	09:14:59	0.6943	33
02/19/1991	09:14:59	0.6942	33
02/19/1991	09:14:59	0.694	33
02/19/1991	09:14:59	0.6941	33
02/19/1991	09:16:00	0.6943	33
02/19/1991	09:16:00	0.6944	33
02/19/1991	09:16:00	0.694	33
02/19/1991	09:16:00	0.6942	33
02/19/1991	09:16:00	0.694	33
02/19/1991	09:16:00	0.6937	33
02/19/1991	09:16:00	0.6938	33
02/19/1991	09:16:00	0.6939	33
02/19/1991	09:16:00	0.694	33
02/19/1991	09:16:00	0.6938	33
02/19/1991	09:16:00	0.6939	33
02/19/1991	09:17:00	0.6938	33
02/19/1991	09:17:00	0.694	33
02/19/1991	09:17:00	0.6939	33
02/19/1991	09:17:00	0.6936	33
02/19/1991	09:17:00	0.6935	33
02/19/1991	09:17:59	0.6936	33
02/19/1991	09:17:59	0.6937	33
02/19/1991	09:17:59	0.6935	33
02/19/1991	09:17:59	0.6937	33
02/19/1991	09:17:59	0.694	33
02/19/1991	09:17:59	0.6942	33
02/19/1991	09:17:59	0.694	33
02/19/1991	09:17:59	0.6945	33
02/19/1991	09:19:00	0.6942	33
02/19/1991	09:19:00	0.6944	33
02/19/1991	09:19:00	0.6943	33
02/19/1991	09:19:00	0.6942	33
02/19/1991	09:19:00	0.6943	33
02/19/1991	09:19:00	0.6942	33
02/19/1991	09:19:00	0.6945	33
02/19/1991	09:20:00	0.6943	33
02/19/1991	09:20:00	0.6942	33
02/19/1991	09:20:00	0.6943	33
02/19/1991	09:20:00	0.6942	33
02/19/1991	09:20:59	0.6943	33
02/19/1991	09:20:59	0.694	33
02/19/1991	09:20:59	0.6942	33
02/19/1991	09:20:59	0.6943	33
02/19/1991	09:20:59	0.6944	33
02/19/1991	09:20:59	0.6946	33
02/19/1991	09:20:59	0.6947	33
02/19/1991	09:20:59	0.6945	33
02/19/1991	09:20:59	0.6946	33
02/19/1991	09:20:59	0.6945	33
02/19/1991	09:20:59	0.6942	33
02/19/1991	09:21:59	0.6941	33
02/19/1991	09:21:59	0.6939	33
02/19/1991	09:21:59	0.694	33
02/19/1991	09:21:59	0.6938	33
02/19/1991	09:21:59	0.6939	33
02/19/1991	09:23:00	0.6938	33
02/19/1991	09:23:00	0.6936	33
02/19/1991	09:23:00	0.6938	33
02/19/1991	09:23:00	0.6939	33
02/19/1991	09:23:00	0.6938	33
02/19/1991	09:23:00	0.694	33
02/19/1991	09:23:00	0.6942	33
02/19/1991	09:23:00	0.694	33
02/19/1991	09:24:00	0.6943	33
02/19/1991	09:24:00	0.6944	33
02/19/1991	09:24:00	0.6941	33
02/19/1991	09:24:59	0.6944	33
02/19/1991	09:24:59	0.6943	33
02/19/1991	09:24:59	0.6944	33
02/19/1991	09:24:59	0.6945	33
02/19/1991	09:24:59	0.6944	33
02/19/1991	09:26:00	0.6945	33
02/19/1991	09:26:00	0.6946	33
02/19/1991	09:27:00	0.6947	33
02/19/1991	09:27:00	0.695	33
02/19/1991	09:27:00	0.6949	33
02/19/1991	09:27:00	0.695	33
02/19/1991	09:27:00	0.6952	33
02/19/1991	09:27:00	0.6954	33
02/19/1991	09:27:00	0.6955	33
02/19/1991	09:27:00	0.6956	33
02/19/1991	09:27:00	0.6954	33
02/19/1991	09:27:00	0.6953	33
02/19/1991	09:27:00	0.6954	33
02/19/1991	09:27:00	0.6956	33
02/19/1991	09:27:59	0.6954	33
02/19/1991	09:27:59	0.6955	33
02/19/1991	09:27:59	0.6954	33
02/19/1991	09:27:59	0.6951	33
02/19/1991	09:27:59	0.6952	33
02/19/1991	09:29:00	0.6956	33
02/19/1991	09:29:00	0.6955	33
02/19/1991	09:29:00	0.6958	33
02/19/1991	09:29:00	0.6959	33
02/19/1991	09:30:00	0.696	33
02/19/1991	09:30:00	0.6957	33
02/19/1991	09:30:00	0.6959	33
02/19/1991	09:30:00	0.6958	33
02/19/1991	09:30:00	0.696	33
02/19/1991	09:30:00	0.6959	33
02/19/1991	09:30:59	0.6958	33
02/19/1991	09:30:59	0.696	33
02/19/1991	09:30:59	0.6962	33
02/19/1991	09:30:59	0.6961	33
02/19/1991	09:30:59	0.6962	33
02/19/1991	09:32:00	0.6961	33
02/19/1991	09:32:00	0.6962	33
02/19/1991	09:32:00	0.6961	33
02/19/1991	09:32:00	0.6959	33
02/19/1991	09:32:00	0.696	33
02/19/1991	09:32:00	0.6959	33
02/19/1991	09:32:00	0.6963	33
02/19/1991	09:33:00	0.6955	33
02/19/1991	09:33:00	0.6957	33
02/19/1991	09:33:00	0.6958	33
02/19/1991	09:33:59	0.6959	33
02/19/1991	09:33:59	0.6962	33
02/19/1991	09:33:59	0.6963	33
02/19/1991	09:33:59	0.6964	33
02/19/1991	09:34:59	0.6964	33
02/19/1991	09:34:59	0.6962	33
02/19/1991	09:34:59	0.6964	33
02/19/1991	09:34:59	0.6965	33
02/19/1991	09:34:59	0.6963	33
02/19/1991	09:34:59	0.696	33
02/19/1991	09:36:00	0.6959	33
02/19/1991	09:36:00	0.6952	33
02/19/1991	09:36:00	0.6958	33
02/19/1991	09:36:00	0.6959	33
02/19/1991	09:36:00	0.6956	33
02/19/1991	09:36:59	0.6951	33
02/19/1991	09:36:59	0.695	33
02/19/1991	09:36:59	0.6952	33
02/19/1991	09:36:59	0.6953	33
02/19/1991	09:36:59	0.6954	33
02/19/1991	09:36:59	0.6952	33
02/19/1991	09:36:59	0.6953	33
02/19/1991	09:36:59	0.6954	33
02/19/1991	09:36:59	0.6953	33
02/19/1991	09:36:59	0.6954	33
02/19/1991	09:36:59	0.6955	33
02/19/1991	09:37:59	0.6957	33
02/19/1991	09:37:59	0.6958	33
02/19/1991	09:37:59	0.6959	33
02/19/1991	09:37:59	0.6958	33
02/19/1991	09:37:59	0.6959	33
02/19/1991	09:37:59	0.696	33
02/19/1991	09:39:00	0.6959	33
02/19/1991	09:39:00	0.6958	33
02/19/1991	09:39:00	0.6959	33
02/19/1991	09:39:00	0.6965	33
02/19/1991	09:39:00	0.6966	33
02/19/1991	09:39:00	0.6967	33
02/19/1991	09:39:00	0.697	33
02/19/1991	09:39:00	0.6969	33
02/19/1991	09:40:00	0.6972	33
02/19/1991	09:40:00	0.697	33
02/19/1991	09:40:00	0.6968	33
02/19/1991	09:40:00	0.6969	33
02/19/1991	09:40:00	0.697	33
02/19/1991	09:40:00	0.6972	33
02/19/1991	09:40:00	0.6975	33
02/19/1991	09:40:00	0.6977	33
02/19/1991	09:40:00	0.6978	33
02/19/1991	09:40:00	0.6978	33
02/19/1991	09:40:59	0.6975	33
02/19/1991	09:40:59	0.6974	33
02/19/1991	09:40:59	0.6975	33
02/19/1991	09:40:59	0.697	33
02/19/1991	09:40:59	0.6965	33
02/19/1991	09:40:59	0.696	33
02/19/1991	09:40:59	0.6963	33
02/19/1991	09:40:59	0.696	33
02/19/1991	09:40:59	0.6958	33
02/19/1991	09:40:59	0.6955	33
02/19/1991	09:40:59	0.6959	33
02/19/1991	09:42:00	0.6958	33
02/19/1991	09:42:00	0.6957	33
02/19/1991	09:42:00	0.696	33
02/19/1991	09:42:00	0.6963	33
02/19/1991	09:42:00	0.6961	33
02/19/1991	09:42:00	0.696	33
02/19/1991	09:42:00	0.6959	33
02/19/1991	09:42:00	0.6958	33
02/19/1991	09:42:00	0.6959	33
02/19/1991	09:42:00	0.6955	33
02/19/1991	09:42:00	0.695	33
02/19/1991	09:43:00	0.6951	33
02/19/1991	09:43:00	0.6954	33
02/19/1991	09:43:00	0.695	33
02/19/1991	09:43:00	0.6954	33
02/19/1991	09:43:59	0.6953	33
02/19/1991	09:43:59	0.6955	33
02/19/1991	09:43:59	0.6954	33
02/19/1991	09:43:59	0.6955	33
02/19/1991	09:43:59	0.6956	33
02/19/1991	09:43:59	0.6957	33
02/19/1991	09:43:59	0.6958	33
02/19/1991	09:45:00	0.6957	33
02/19/1991	09:45:00	0.6958	33
02/19/1991	09:45:00	0.6957	33
02/19/1991	09:46:00	0.6956	33
02/19/1991	09:46:00	0.695	33
02/19/1991	09:46:00	0.6952	33
02/19/1991	09:46:00	0.6953	33
02/19/1991	09:46:00	0.6951	33
02/19/1991	09:46:59	0.6952	33
02/19/1991	09:46:59	0.6954	33
02/19/1991	09:48:00	0.6954	33
02/19/1991	09:48:00	0.6955	33
02/19/1991	09:48:00	0.6954	33
02/19/1991	09:49:00	0.695	33
02/19/1991	09:49:00	0.6949	33
02/19/1991	09:49:00	0.695	33
02/19/1991	09:49:00	0.6947	33
02/19/1991	09:49:59	0.6948	33
02/19/1991	09:49:59	0.695	33
02/19/1991	09:49:59	0.6952	33
02/19/1991	09:49:59	0.6954	33
02/19/1991	09:49:59	0.6955	33
02/19/1991	09:50:59	0.6956	33
02/19/1991	09:50:59	0.6958	33
02/19/1991	09:50:59	0.6959	33
02/19/1991	09:50:59	0.696	33
02/19/1991	09:50:59	0.6958	33
02/19/1991	09:50:59	0.696	33
02/19/1991	09:50:59	0.6965	33
02/19/1991	09:52:00	0.6968	33
02/19/1991	09:52:00	0.697	33
02/19/1991	09:52:00	0.6969	33
02/19/1991	09:52:00	0.697	33
02/19/1991	09:52:00	0.6975	33
02/19/1991	09:52:00	0.6976	33
02/19/1991	09:52:00	0.6978	33
02/19/1991	09:52:00	0.6975	33
02/19/1991	09:53:00	0.6974	33
02/19/1991	09:53:00	0.6975	33
02/19/1991	09:53:00	0.6972	33
02/19/1991	09:53:00	0.697	33
02/19/1991	09:53:00	0.698	33
02/19/1991	09:53:00	0.6977	33
02/19/1991	09:53:00	0.698	33
02/19/1991	09:53:00	0.6982	33
02/19/1991	09:53:59	0.6983	33
02/19/1991	09:53:59	0.6982	33
02/19/1991	09:53:59	0.6981	33
02/19/1991	09:53:59	0.698	33
02/19/1991	09:53:59	0.6982	33
02/19/1991	09:53:59	0.6984	33
02/19/1991	09:53:59	0.6985	33
02/19/1991	09:53:59	0.6986	33
02/19/1991	09:53:59	0.6984	33
02/19/1991	09:53:59	0.6985	33
02/19/1991	09:53:59	0.6987	33
02/19/1991	09:53:59	0.6988	33
02/19/1991	09:55:00	0.6986	33
02/19/1991	09:55:00	0.6988	33
02/19/1991	09:55:00	0.699	33
02/19/1991	09:55:00	0.6988	33
02/19/1991	09:55:00	0.6986	33
02/19/1991	09:55:00	0.6988	33
02/19/1991	09:55:00	0.6985	33
02/19/1991	09:55:00	0.6984	33
02/19/1991	09:55:00	0.6985	33
02/19/1991	09:55:00	0.699	33
02/19/1991	09:55:00	0.6995	33
02/19/1991	09:56:00	0.6998	33
02/19/1991	09:56:00	0.6997	33
02/19/1991	09:56:00	0.7	33
02/19/1991	09:56:00	0.6999	33
02/19/1991	09:56:00	0.6998	33
02/19/1991	09:56:00	0.7	33
02/19/1991	09:56:00	0.7002	33
02/19/1991	09:56:00	0.7	33
02/19/1991	09:56:00	0.7002	33
02/19/1991	09:56:00	0.7005	33
02/19/1991	09:56:00	0.7003	33
02/19/1991	09:56:00	0.7004	33
02/19/1991	09:56:00	0.7	33
02/19/1991	09:56:00	0.6997	33
02/19/1991	09:56:00	0.6998	33
02/19/1991	09:56:00	0.7002	33
02/19/1991	09:56:59	0.6997	33
02/19/1991	09:56:59	0.6996	33
02/19/1991	09:56:59	0.6995	33
02/19/1991	09:56:59	0.699	33
02/19/1991	09:56:59	0.6992	33
02/19/1991	09:56:59	0.699	33
02/19/1991	09:56:59	0.6991	33
02/19/1991	09:56:59	0.699	33
02/19/1991	09:56:59	0.6994	33
02/19/1991	09:56:59	0.6991	33
02/19/1991	09:56:59	0.6992	33
02/19/1991	09:58:00	0.699	33
02/19/1991	09:58:00	0.6985	33
02/19/1991	09:59:00	0.6987	33
02/19/1991	09:59:00	0.6985	33
02/19/1991	09:59:00	0.6987	33
02/19/1991	09:59:00	0.6986	33
02/19/1991	09:59:00	0.6984	33
02/19/1991	09:59:00	0.6985	33
02/19/1991	09:59:00	0.6986	33
02/19/1991	09:59:00	0.6987	33
02/19/1991	09:59:00	0.699	33
02/19/1991	09:59:00	0.6988	33
02/19/1991	09:59:59	0.6986	33
02/19/1991	09:59:59	0.6985	33
02/19/1991	09:59:59	0.6988	33
02/19/1991	09:59:59	0.6986	33
02/19/1991	10:01:00	0.6985	33
02/19/1991	10:01:00	0.6987	33
02/19/1991	10:01:00	0.6985	33
02/19/1991	10:01:00	0.6984	33
02/19/1991	10:01:00	0.6986	33
02/19/1991	10:02:00	0.6985	33
02/19/1991	10:02:00	0.6988	33
02/19/1991	10:02:00	0.6989	33
02/19/1991	10:02:00	0.699	33
02/19/1991	10:02:59	0.6988	33
02/19/1991	10:02:59	0.699	33
02/19/1991	10:02:59	0.6989	33
02/19/1991	10:02:59	0.699	33
02/19/1991	10:02:59	0.6992	33
02/19/1991	10:02:59	0.699	33
02/19/1991	10:02:59	0.6989	33
02/19/1991	10:02:59	0.699	33
02/19/1991	10:04:00	0.6989	33
02/19/1991	10:04:00	0.699	33
02/19/1991	10:04:00	0.6992	33
02/19/1991	10:04:00	0.699	33
02/19/1991	10:04:00	0.6992	33
02/19/1991	10:05:00	0.699	33
02/19/1991	10:05:00	0.6991	33
02/19/1991	10:05:00	0.6993	33
02/19/1991	10:05:00	0.699	33
02/19/1991	10:05:00	0.6989	33
02/19/1991	10:05:00	0.6988	33
02/19/1991	10:05:00	0.699	33
02/19/1991	10:05:59	0.6991	33
02/19/1991	10:05:59	0.6993	33
02/19/1991	10:05:59	0.6992	33
02/19/1991	10:05:59	0.6992	33
02/19/1991	10:05:59	0.6993	33
02/19/1991	10:05:59	0.6994	33
02/19/1991	10:05:59	0.6995	33
02/19/1991	10:05:59	0.6996	33
02/19/1991	10:05:59	0.6997	33
02/19/1991	10:06:59	0.6998	33
02/19/1991	10:06:59	0.6992	33
02/19/1991	10:06:59	0.6994	33
02/19/1991	10:06:59	0.6995	33
02/19/1991	10:06:59	0.699	33
02/19/1991	10:08:00	0.6988	33
02/19/1991	10:08:00	0.6991	33
02/19/1991	10:08:00	0.6989	33
02/19/1991	10:08:00	0.699	33
02/19/1991	10:08:00	0.6991	33
02/19/1991	10:08:00	0.6993	33
02/19/1991	10:08:00	0.6991	33
02/19/1991	10:08:00	0.699	33
02/19/1991	10:09:00	0.6989	33
02/19/1991	10:09:00	0.6988	33
02/19/1991	10:09:00	0.6987	33
02/19/1991	10:09:00	0.6986	33
02/19/1991	10:09:00	0.6987	33
02/19/1991	10:09:59	0.6986	33
02/19/1991	10:09:59	0.6983	33
02/19/1991	10:09:59	0.6985	33
02/19/1991	10:09:59	0.6979	33
02/19/1991	10:09:59	0.6978	33
02/19/1991	10:09:59	0.6976	33
02/19/1991	10:09:59	0.6977	33
02/19/1991	10:09:59	0.6976	33
02/19/1991	10:11:00	0.6977	33
02/19/1991	10:11:00	0.6978	33
02/19/1991	10:11:00	0.6976	33
02/19/1991	10:11:00	0.6978	33
02/19/1991	10:11:00	0.698	33
02/19/1991	10:11:00	0.6977	33
02/19/1991	10:11:00	0.6985	33
02/19/1991	10:12:00	0.6984	33
02/19/1991	10:12:00	0.6983	33
02/19/1991	10:12:00	0.698	33
02/19/1991	10:12:00	0.6981	33
02/19/1991	10:12:00	0.698	33
02/19/1991	10:12:00	0.6981	33
02/19/1991	10:12:00	0.6982	33
02/19/1991	10:12:00	0.6984	33
02/19/1991	10:12:00	0.6985	33
02/19/1991	10:12:00	0.6984	33
02/19/1991	10:12:59	0.6983	33
02/19/1991	10:12:59	0.6982	33
02/19/1991	10:12:59	0.6983	33
02/19/1991	10:14:00	0.6984	33
02/19/1991	10:14:00	0.6983	33
02/19/1991	10:14:00	0.6982	33
02/19/1991	10:14:00	0.6983	33
02/19/1991	10:14:00	0.6982	33
02/19/1991	10:15:00	0.6983	33
02/19/1991	10:15:00	0.6981	33
02/19/1991	10:15:59	0.6982	33
02/19/1991	10:15:59	0.6981	33
02/19/1991	10:15:59	0.698	33
02/19/1991	10:15:59	0.6978	33
02/19/1991	10:15:59	0.6979	33
02/19/1991	10:17:00	0.6978	33
02/19/1991	10:17:00	0.6977	33
02/19/1991	10:17:00	0.6978	33
02/19/1991	10:17:00	0.6979	33
02/19/1991	10:17:00	0.6977	33
02/19/1991	10:17:00	0.6975	33
02/19/1991	10:17:00	0.6976	33
02/19/1991	10:17:00	0.6974	33
02/19/1991	10:17:00	0.6973	33
02/19/1991	10:18:00	0.6974	33
02/19/1991	10:18:00	0.6975	33
02/19/1991	10:18:00	0.6976	33
02/19/1991	10:18:00	0.6974	33
02/19/1991	10:18:00	0.6975	33
02/19/1991	10:18:59	0.6978	33
02/19/1991	10:18:59	0.6977	33
02/19/1991	10:18:59	0.6975	33
02/19/1991	10:18:59	0.6976	33
02/19/1991	10:18:59	0.6975	33
02/19/1991	10:18:59	0.6977	33
02/19/1991	10:18:59	0.6976	33
02/19/1991	10:18:59	0.6975	33
02/19/1991	10:19:59	0.6972	33
02/19/1991	10:19:59	0.6974	33
02/19/1991	10:19:59	0.6972	33
02/19/1991	10:19:59	0.6974	33
02/19/1991	10:19:59	0.6973	33
02/19/1991	10:19:59	0.6974	33
02/19/1991	10:19:59	0.6973	33
02/19/1991	10:19:59	0.6972	33
02/19/1991	10:21:00	0.6973	33
02/19/1991	10:21:00	0.6972	33
02/19/1991	10:21:00	0.6971	33
02/19/1991	10:21:00	0.697	33
02/19/1991	10:21:00	0.6968	33
02/19/1991	10:21:00	0.6967	33
02/19/1991	10:21:00	0.6966	33
02/19/1991	10:21:00	0.6965	33
02/19/1991	10:21:00	0.6966	33
02/19/1991	10:21:00	0.6968	33
02/19/1991	10:21:00	0.6969	33
02/19/1991	10:21:59	0.697	33
02/19/1991	10:21:59	0.6966	33
02/19/1991	10:21:59	0.6965	33
02/19/1991	10:21:59	0.6966	33
02/19/1991	10:21:59	0.6965	33
02/19/1991	10:21:59	0.6966	33
02/19/1991	10:21:59	0.6969	33
02/19/1991	10:22:59	0.6968	33
02/19/1991	10:22:59	0.6969	33
02/19/1991	10:22:59	0.6971	33
02/19/1991	10:22:59	0.697	33
02/19/1991	10:22:59	0.6971	33
02/19/1991	10:22:59	0.697	33
02/19/1991	10:22:59	0.6968	33
02/19/1991	10:22:59	0.6967	33
02/19/1991	10:22:59	0.6968	33
02/19/1991	10:24:00	0.6967	33
02/19/1991	10:24:00	0.6966	33
02/19/1991	10:24:00	0.6965	33
02/19/1991	10:24:00	0.6964	33
02/19/1991	10:24:00	0.6961	33
02/19/1991	10:24:00	0.696	33
02/19/1991	10:24:00	0.6961	33
02/19/1991	10:24:00	0.696	33
02/19/1991	10:24:00	0.6958	33
02/19/1991	10:25:00	0.696	33
02/19/1991	10:25:00	0.6961	33
02/19/1991	10:25:00	0.696	33
02/19/1991	10:25:00	0.6959	33
02/19/1991	10:25:00	0.696	33
02/19/1991	10:25:00	0.6959	33
02/19/1991	10:25:00	0.696	33
02/19/1991	10:25:00	0.6961	33
02/19/1991	10:25:00	0.6958	33
02/19/1991	10:25:00	0.6959	33
02/19/1991	10:25:59	0.6959	33
02/19/1991	10:25:59	0.6958	33
02/19/1991	10:25:59	0.6955	33
02/19/1991	10:25:59	0.6954	33
02/19/1991	10:25:59	0.6956	33
02/19/1991	10:25:59	0.6955	33
02/19/1991	10:25:59	0.6957	33
02/19/1991	10:27:00	0.6956	33
02/19/1991	10:27:00	0.6958	33
02/19/1991	10:27:00	0.6955	33
02/19/1991	10:27:00	0.6953	33
02/19/1991	10:27:00	0.6952	33
02/19/1991	10:28:00	0.6951	33
02/19/1991	10:28:00	0.6952	33
02/19/1991	10:28:00	0.6953	33
02/19/1991	10:28:00	0.6952	33
02/19/1991	10:28:00	0.695	33
02/19/1991	10:28:00	0.6951	33
02/19/1991	10:28:00	0.6955	33
02/19/1991	10:28:00	0.6958	33
02/19/1991	10:28:00	0.6955	33
02/19/1991	10:28:00	0.6951	33
02/19/1991	10:28:00	0.6953	33
02/19/1991	10:28:59	0.6956	33
02/19/1991	10:28:59	0.696	33
02/19/1991	10:28:59	0.6955	33
02/19/1991	10:28:59	0.6962	33
02/19/1991	10:28:59	0.696	33
02/19/1991	10:30:00	0.6958	33
02/19/1991	10:30:00	0.696	33
02/19/1991	10:30:00	0.6957	33
02/19/1991	10:30:00	0.6958	33
02/19/1991	10:30:00	0.696	33
02/19/1991	10:30:00	0.6962	33
02/19/1991	10:30:00	0.6963	33
02/19/1991	10:30:00	0.6961	33
02/19/1991	10:30:00	0.696	33
02/19/1991	10:30:00	0.6962	33
02/19/1991	10:30:00	0.6961	33
02/19/1991	10:30:00	0.696	33
02/19/1991	10:31:00	0.6962	33
02/19/1991	10:31:00	0.6956	33
02/19/1991	10:31:00	0.6955	33
02/19/1991	10:31:00	0.6954	33
02/19/1991	10:31:00	0.6955	33
02/19/1991	10:31:59	0.6954	33
02/19/1991	10:31:59	0.6955	33
02/19/1991	10:31:59	0.6953	33
02/19/1991	10:31:59	0.6952	33
02/19/1991	10:31:59	0.6954	33
02/19/1991	10:31:59	0.6955	33
02/19/1991	10:33:00	0.6956	33
02/19/1991	10:33:00	0.6959	33
02/19/1991	10:34:00	0.696	33
02/19/1991	10:34:00	0.6961	33
02/19/1991	10:34:00	0.6962	33
02/19/1991	10:34:00	0.696	33
02/19/1991	10:34:00	0.6958	33
02/19/1991	10:34:00	0.696	33
02/19/1991	10:34:00	0.6965	33
02/19/1991	10:34:00	0.6967	33
02/19/1991	10:34:59	0.6963	33
02/19/1991	10:34:59	0.6962	33
02/19/1991	10:34:59	0.696	33
02/19/1991	10:34:59	0.6958	33
02/19/1991	10:34:59	0.6964	33
02/19/1991	10:35:59	0.696	33
02/19/1991	10:35:59	0.6958	33
02/19/1991	10:35:59	0.6959	33
02/19/1991	10:35:59	0.696	33
02/19/1991	10:35:59	0.6962	33
02/19/1991	10:35:59	0.6964	33
02/19/1991	10:35:59	0.6965	33
02/19/1991	10:37:00	0.6967	33
02/19/1991	10:37:00	0.6969	33
02/19/1991	10:37:00	0.6968	33
02/19/1991	10:37:00	0.6969	33
02/19/1991	10:37:00	0.6968	33
02/19/1991	10:37:00	0.6969	33
02/19/1991	10:38:00	0.697	33
02/19/1991	10:38:00	0.6968	33
02/19/1991	10:38:59	0.6969	33
02/19/1991	10:38:59	0.6968	33
02/19/1991	10:38:59	0.697	33
02/19/1991	10:38:59	0.6972	33
02/19/1991	10:38:59	0.6968	33
02/19/1991	10:40:00	0.6967	33
02/19/1991	10:40:00	0.6972	33
02/19/1991	10:41:00	0.6968	33
02/19/1991	10:41:00	0.697	33
02/19/1991	10:41:00	0.6973	33
02/19/1991	10:41:00	0.6975	33
02/19/1991	10:41:00	0.6977	33
02/19/1991	10:41:59	0.698	33
02/19/1991	10:41:59	0.6978	33
02/19/1991	10:41:59	0.6977	33
02/19/1991	10:41:59	0.6979	33
02/19/1991	10:41:59	0.6975	33
02/19/1991	10:43:00	0.6972	33
02/19/1991	10:43:00	0.697	33
02/19/1991	10:44:00	0.6972	33
02/19/1991	10:44:00	0.6975	33
02/19/1991	10:44:00	0.6974	33
02/19/1991	10:44:00	0.6971	33
02/19/1991	10:44:59	0.697	33
02/19/1991	10:44:59	0.6972	33
02/19/1991	10:44:59	0.697	33
02/19/1991	10:44:59	0.6971	33
02/19/1991	10:46:00	0.6972	33
02/19/1991	10:46:00	0.697	33
02/19/1991	10:46:00	0.6972	33
02/19/1991	10:47:00	0.697	33
02/19/1991	10:47:00	0.6975	33
02/19/1991	10:47:00	0.6976	33
02/19/1991	10:47:59	0.6975	33
02/19/1991	10:49:00	0.6973	33
02/19/1991	10:49:00	0.6972	33
02/19/1991	10:49:00	0.697	33
02/19/1991	10:49:00	0.6969	33
02/19/1991	10:50:00	0.6967	33
02/19/1991	10:50:00	0.6966	33
02/19/1991	10:50:00	0.6967	33
02/19/1991	10:50:59	0.6968	33
02/19/1991	10:50:59	0.6966	33
02/19/1991	10:50:59	0.6965	33
02/19/1991	10:51:59	0.6963	33
02/19/1991	10:51:59	0.6962	33
02/19/1991	10:51:59	0.6965	33
02/19/1991	10:51:59	0.6964	33
02/19/1991	10:51:59	0.6965	33
02/19/1991	10:53:00	0.6966	33
02/19/1991	10:53:00	0.697	33
02/19/1991	10:54:00	0.6971	33
02/19/1991	10:54:00	0.6972	33
02/19/1991	10:54:00	0.6974	33
02/19/1991	10:54:00	0.6972	33
02/19/1991	10:54:00	0.6974	33
02/19/1991	10:54:59	0.697	33
02/19/1991	10:56:00	0.6969	33
02/19/1991	10:56:00	0.6968	33
02/19/1991	10:56:00	0.6967	33
02/19/1991	10:56:00	0.6964	33
02/19/1991	10:56:00	0.6965	33
02/19/1991	10:57:00	0.6967	33
02/19/1991	10:57:00	0.6963	33
02/19/1991	10:57:00	0.6964	33
02/19/1991	10:57:00	0.696	33
02/19/1991	10:57:00	0.6961	33
02/19/1991	10:57:59	0.6962	33
02/19/1991	10:57:59	0.6965	33
02/19/1991	10:59:00	0.6961	33
02/19/1991	10:59:00	0.6962	33
02/19/1991	10:59:00	0.6961	33
02/19/1991	10:59:00	0.6962	33
02/19/1991	10:59:00	0.6964	33
02/19/1991	11:00:00	0.6961	33
02/19/1991	11:00:00	0.6962	33
02/19/1991	11:00:00	0.6963	33
02/19/1991	11:00:00	0.6965	33
02/19/1991	11:00:59	0.6967	33
02/19/1991	11:00:59	0.6966	33
02/19/1991	11:00:59	0.6965	33
02/19/1991	11:00:59	0.6964	33
02/19/1991	11:02:00	0.6966	33
02/19/1991	11:02:00	0.6965	33
02/19/1991	11:02:00	0.6964	33
02/19/1991	11:02:00	0.6965	33
02/19/1991	11:03:59	0.6967	33
02/19/1991	11:04:59	0.6969	33
02/19/1991	11:06:00	0.6973	33
02/19/1991	11:06:00	0.697	33
02/19/1991	11:06:00	0.6972	33
02/19/1991	11:06:59	0.6977	33
02/19/1991	11:06:59	0.698	33
02/19/1991	11:06:59	0.6978	33
02/19/1991	11:06:59	0.6979	33
02/19/1991	11:06:59	0.6982	33
02/19/1991	11:07:59	0.698	33
02/19/1991	11:07:59	0.6982	33
02/19/1991	11:07:59	0.6985	33
02/19/1991	11:07:59	0.6982	33
02/19/1991	11:07:59	0.698	33
02/19/1991	11:07:59	0.6983	33
02/19/1991	11:07:59	0.6984	33
02/19/1991	11:07:59	0.6983	33
02/19/1991	11:07:59	0.6982	33
02/19/1991	11:07:59	0.698	33
02/19/1991	11:07:59	0.6981	33
02/19/1991	11:07:59	0.6982	33
02/19/1991	11:09:00	0.6983	33
02/19/1991	11:09:00	0.6985	33
02/19/1991	11:09:00	0.6987	33
02/19/1991	11:09:00	0.6988	33
02/19/1991	11:09:00	0.6987	33
02/19/1991	11:09:00	0.6988	33
02/19/1991	11:09:00	0.6991	33
02/19/1991	11:09:00	0.6992	33
02/19/1991	11:09:00	0.6993	33
02/19/1991	11:09:00	0.6994	33
02/19/1991	11:10:00	0.6992	33
02/19/1991	11:10:00	0.699	33
02/19/1991	11:10:00	0.6991	33
02/19/1991	11:10:00	0.699	33
02/19/1991	11:10:59	0.6988	33
02/19/1991	11:10:59	0.6985	33
02/19/1991	11:10:59	0.6984	33
02/19/1991	11:12:00	0.6983	33
02/19/1991	11:12:00	0.6982	33
02/19/1991	11:12:00	0.698	33
02/19/1991	11:12:00	0.6981	33
02/19/1991	11:12:00	0.698	33
02/19/1991	11:12:00	0.6978	33
02/19/1991	11:12:00	0.6977	33
02/19/1991	11:12:00	0.6976	33
02/19/1991	11:12:00	0.6975	33
02/19/1991	11:12:00	0.6974	33
02/19/1991	11:13:00	0.6975	33
02/19/1991	11:13:00	0.6971	33
02/19/1991	11:13:00	0.6972	33
02/19/1991	11:13:00	0.6975	33
02/19/1991	11:13:00	0.6973	33
02/19/1991	11:13:59	0.6972	33
02/19/1991	11:13:59	0.6973	33
02/19/1991	11:13:59	0.6975	33
02/19/1991	11:13:59	0.6976	33
02/19/1991	11:15:00	0.6979	33
02/19/1991	11:15:00	0.698	33
02/19/1991	11:15:00	0.6981	33
02/19/1991	11:15:00	0.698	33
02/19/1991	11:16:00	0.6977	33
02/19/1991	11:16:00	0.6978	33
02/19/1991	11:16:00	0.6977	33
02/19/1991	11:16:00	0.6976	33
02/19/1991	11:16:00	0.6978	33
02/19/1991	11:16:00	0.6979	33
02/19/1991	11:16:00	0.6978	33
02/19/1991	11:16:59	0.6976	33
02/19/1991	11:18:00	0.6975	33
02/19/1991	11:18:00	0.6976	33
02/19/1991	11:18:00	0.6977	33
02/19/1991	11:18:00	0.6975	33
02/19/1991	11:18:00	0.6976	33
02/19/1991	11:19:00	0.6971	33
02/19/1991	11:19:00	0.6969	33
02/19/1991	11:19:00	0.6972	33
02/19/1991	11:19:00	0.6968	33
02/19/1991	11:19:00	0.6973	33
02/19/1991	11:19:00	0.697	33
02/19/1991	11:19:59	0.6969	33
02/19/1991	11:19:59	0.697	33
02/19/1991	11:19:59	0.6973	33
02/19/1991	11:19:59	0.6972	33
02/19/1991	11:19:59	0.697	33
02/19/1991	11:19:59	0.6971	33
02/19/1991	11:19:59	0.6971	33
02/19/1991	11:19:59	0.6973	33
02/19/1991	11:19:59	0.6974	33
02/19/1991	11:20:59	0.6972	33
02/19/1991	11:20:59	0.6974	33
02/19/1991	11:20:59	0.6977	33
02/19/1991	11:20:59	0.6975	33
02/19/1991	11:22:00	0.6974	33
02/19/1991	11:22:00	0.6978	33
02/19/1991	11:23:00	0.6976	33
02/19/1991	11:23:00	0.698	33
02/19/1991	11:23:59	0.6978	33
02/19/1991	11:23:59	0.6979	33
02/19/1991	11:23:59	0.6978	33
02/19/1991	11:23:59	0.6979	33
02/19/1991	11:23:59	0.698	33
02/19/1991	11:23:59	0.6983	33
02/19/1991	11:23:59	0.6982	33
02/19/1991	11:25:00	0.698	33
02/19/1991	11:25:00	0.6983	33
02/19/1991	11:26:00	0.6979	33
02/19/1991	11:26:00	0.6982	33
02/19/1991	11:26:59	0.698	33
02/19/1991	11:26:59	0.6982	33
02/19/1991	11:26:59	0.6983	33
02/19/1991	11:26:59	0.6981	33
02/19/1991	11:28:00	0.6982	33
02/19/1991	11:28:00	0.6983	33
02/19/1991	11:29:00	0.6984	33
02/19/1991	11:29:00	0.6982	33
02/19/1991	11:29:00	0.6981	33
02/19/1991	11:29:00	0.698	33
02/19/1991	11:29:59	0.6981	33
02/19/1991	11:29:59	0.698	33
02/19/1991	11:31:00	0.6984	33
02/19/1991	11:31:00	0.6983	33
02/19/1991	11:31:00	0.6985	33
02/19/1991	11:32:00	0.6986	33
02/19/1991	11:32:00	0.6988	33
02/19/1991	11:32:00	0.6985	33
02/19/1991	11:32:00	0.6983	33
02/19/1991	11:32:00	0.6982	33
02/19/1991	11:32:59	0.6983	33
02/19/1991	11:32:59	0.6981	33
02/19/1991	11:32:59	0.698	33
02/19/1991	11:34:00	0.6985	33
02/19/1991	11:34:00	0.6984	33
02/19/1991	11:34:00	0.6983	33
02/19/1991	11:34:00	0.698	33
02/19/1991	11:34:00	0.6982	33
02/19/1991	11:35:00	0.6984	33
02/19/1991	11:35:00	0.6983	33
02/19/1991	11:35:00	0.6982	33
02/19/1991	11:35:00	0.6983	33
02/19/1991	11:35:00	0.6984	33
02/19/1991	11:35:00	0.6985	33
02/19/1991	11:35:59	0.6983	33
02/19/1991	11:35:59	0.6984	33
02/19/1991	11:35:59	0.6988	33
02/19/1991	11:35:59	0.699	33
02/19/1991	11:35:59	0.6985	33
02/19/1991	11:36:59	0.6988	33
02/19/1991	11:36:59	0.6985	33
02/19/1991	11:38:00	0.6987	33
02/19/1991	11:38:00	0.6985	33
02/19/1991	11:38:00	0.6981	33
02/19/1991	11:39:00	0.6982	33
02/19/1991	11:39:00	0.6981	33
02/19/1991	11:39:00	0.6979	33
02/19/1991	11:39:00	0.698	33
02/19/1991	11:39:00	0.6981	33
02/19/1991	11:39:00	0.698	33
02/19/1991	11:39:00	0.6983	33
02/19/1991	11:39:59	0.6985	33
02/19/1991	11:39:59	0.6984	33
02/19/1991	11:41:00	0.6992	33
02/19/1991	11:41:00	0.6993	33
02/19/1991	11:41:00	0.6991	33
02/19/1991	11:41:00	0.6994	33
02/19/1991	11:41:00	0.6993	33
02/19/1991	11:41:00	0.6992	33
02/19/1991	11:41:00	0.6991	33
02/19/1991	11:42:00	0.6992	33
02/19/1991	11:42:00	0.699	33
02/19/1991	11:42:00	0.6991	33
02/19/1991	11:42:00	0.6989	33
02/19/1991	11:42:59	0.699	33
02/19/1991	11:42:59	0.6991	33
02/19/1991	11:42:59	0.699	33
02/19/1991	11:44:00	0.6991	33
02/19/1991	11:44:00	0.699	33
02/19/1991	11:44:00	0.6989	33
02/19/1991	11:44:00	0.6988	33
02/19/1991	11:44:00	0.6985	33
02/19/1991	11:44:00	0.699	33
02/19/1991	11:44:00	0.6991	33
02/19/1991	11:45:00	0.699	33
02/19/1991	11:45:00	0.6988	33
02/19/1991	11:45:00	0.6987	33
02/19/1991	11:45:59	0.6988	33
02/19/1991	11:47:00	0.6989	33
02/19/1991	11:47:00	0.699	33
02/19/1991	11:47:00	0.6992	33
02/19/1991	11:47:00	0.6991	33
02/19/1991	11:47:00	0.6992	33
02/19/1991	11:47:00	0.6993	33
02/19/1991	11:48:00	0.6995	33
02/19/1991	11:48:00	0.6994	33
02/19/1991	11:48:00	0.6995	33
02/19/1991	11:48:00	0.6996	33
02/19/1991	11:48:00	0.6997	33
02/19/1991	11:48:00	0.6998	33
02/19/1991	11:48:00	0.6999	33
02/19/1991	11:48:00	0.6997	33
02/19/1991	11:48:00	0.6996	33
02/19/1991	11:48:00	0.6998	33
02/19/1991	11:48:00	0.6995	33
02/19/1991	11:48:59	0.6998	33
02/19/1991	11:48:59	0.6997	33
02/19/1991	11:48:59	0.6996	33
02/19/1991	11:48:59	0.6995	33
02/19/1991	11:48:59	0.6996	33
02/19/1991	11:48:59	0.6995	33
02/19/1991	11:48:59	0.6992	33
02/19/1991	11:48:59	0.6994	33
02/19/1991	11:48:59	0.6993	33
02/19/1991	11:48:59	0.6992	33
02/19/1991	11:49:59	0.6994	33
02/19/1991	11:49:59	0.6992	33
02/19/1991	11:49:59	0.699	33
02/19/1991	11:49:59	0.6994	33
02/19/1991	11:49:59	0.6995	33
02/19/1991	11:49:59	0.6996	33
02/19/1991	11:49:59	0.6997	33
02/19/1991	11:49:59	0.6998	33
02/19/1991	11:49:59	0.6999	33
02/19/1991	11:51:00	0.6998	33
02/19/1991	11:51:00	0.6997	33
02/19/1991	11:51:00	0.6998	33
02/19/1991	11:51:00	0.6999	33
02/19/1991	11:51:00	0.7	33
02/19/1991	11:51:00	0.6999	33
02/19/1991	11:51:00	0.6998	33
02/19/1991	11:51:59	0.6997	33
02/19/1991	11:51:59	0.6996	33
02/19/1991	11:51:59	0.6993	33
02/19/1991	11:51:59	0.6995	33
02/19/1991	11:51:59	0.6996	33
02/19/1991	11:51:59	0.6995	33
02/19/1991	11:51:59	0.6997	33
02/19/1991	11:52:59	0.6998	33
02/19/1991	11:52:59	0.6999	33
02/19/1991	11:52:59	0.7	33
02/19/1991	11:52:59	0.7001	33
02/19/1991	11:52:59	0.7002	33
02/19/1991	11:52:59	0.7004	33
02/19/1991	11:52:59	0.7005	33
02/19/1991	11:52:59	0.7004	33
02/19/1991	11:52:59	0.7005	33
02/19/1991	11:54:00	0.7006	33
02/19/1991	11:54:00	0.7007	33
02/19/1991	11:54:00	0.7008	33
02/19/1991	11:54:00	0.7007	33
02/19/1991	11:54:00	0.7006	33
02/19/1991	11:54:00	0.7005	33
02/19/1991	11:54:00	0.7003	33
02/19/1991	11:54:00	0.7002	33
02/19/1991	11:54:00	0.7	33
02/19/1991	11:54:00	0.6998	33
02/19/1991	11:54:00	0.6999	33
02/19/1991	11:54:00	0.7	33
02/19/1991	11:55:00	0.7001	33
02/19/1991	11:55:00	0.7002	33
02/19/1991	11:55:00	0.6999	33
02/19/1991	11:55:00	0.6998	33
02/19/1991	11:55:00	0.6997	33
02/19/1991	11:55:00	0.6995	33
02/19/1991	11:55:59	0.6997	33
02/19/1991	11:55:59	0.6995	33
02/19/1991	11:55:59	0.6996	33
02/19/1991	11:55:59	0.6995	33
02/19/1991	11:55:59	0.6993	33
02/19/1991	11:55:59	0.6994	33
02/19/1991	11:55:59	0.6993	33
02/19/1991	11:57:00	0.6994	33
02/19/1991	11:57:00	0.6993	33
02/19/1991	11:58:00	0.6992	33
02/19/1991	11:58:00	0.6993	33
02/19/1991	11:58:00	0.6992	33
02/19/1991	11:58:00	0.6991	33
02/19/1991	11:58:00	0.699	33
02/19/1991	11:58:00	0.6989	33
02/19/1991	11:58:00	0.6988	33
02/19/1991	11:58:00	0.6987	33
02/19/1991	11:58:59	0.6986	33
02/19/1991	11:58:59	0.6989	33
02/19/1991	11:58:59	0.699	33
02/19/1991	11:58:59	0.6991	33
02/19/1991	11:58:59	0.6989	33
02/19/1991	12:00:00	0.699	33
02/19/1991	12:00:00	0.6989	33
02/19/1991	12:00:00	0.699	33
02/19/1991	12:00:00	0.6992	33
02/19/1991	12:00:00	0.6993	33
02/19/1991	12:01:00	0.6994	33
02/19/1991	12:01:59	0.6991	33
02/19/1991	12:01:59	0.699	33
02/19/1991	12:01:59	0.6989	33
02/19/1991	12:01:59	0.6992	33
02/19/1991	12:01:59	0.6993	33
02/19/1991	12:01:59	0.6992	33
02/19/1991	12:01:59	0.6994	33
02/19/1991	12:03:00	0.6995	33
02/19/1991	12:03:00	0.6996	33
02/19/1991	12:03:00	0.6995	33
02/19/1991	12:03:00	0.6994	33
02/19/1991	12:03:00	0.6993	33
02/19/1991	12:04:00	0.6992	33
02/19/1991	12:04:00	0.6994	33
02/19/1991	12:04:00	0.6996	33
02/19/1991	12:04:00	0.6998	33
02/19/1991	12:04:59	0.6996	33
02/19/1991	12:04:59	0.6997	33
02/19/1991	12:04:59	0.6996	33
02/19/1991	12:04:59	0.6994	33
02/19/1991	12:04:59	0.6993	33
02/19/1991	12:05:59	0.699	33
02/19/1991	12:05:59	0.6991	33
02/19/1991	12:05:59	0.6992	33
02/19/1991	12:07:00	0.6991	33
02/19/1991	12:08:00	0.6996	33
02/19/1991	12:08:00	0.6994	33
02/19/1991	12:10:00	0.699	33
02/19/1991	12:10:00	0.6992	33
02/19/1991	12:10:00	0.6993	33
02/19/1991	12:11:00	0.6995	33
02/19/1991	12:11:00	0.6994	33
02/19/1991	12:11:00	0.6995	33
02/19/1991	12:11:00	0.6993	33
02/19/1991	12:11:59	0.6997	33
02/19/1991	12:11:59	0.6995	33
02/19/1991	12:11:59	0.6993	33
02/19/1991	12:13:00	0.6992	33
02/19/1991	12:13:00	0.6991	33
02/19/1991	12:14:00	0.6992	33
02/19/1991	12:14:00	0.6989	33
02/19/1991	12:14:00	0.6988	33
02/19/1991	12:14:59	0.6989	33
02/19/1991	12:14:59	0.6987	33
02/19/1991	12:14:59	0.6986	33
02/19/1991	12:16:00	0.698	33
02/19/1991	12:16:00	0.6979	33
02/19/1991	12:16:00	0.6978	33
02/19/1991	12:16:00	0.6976	33
02/19/1991	12:16:00	0.6974	33
02/19/1991	12:16:00	0.6975	33
02/19/1991	12:16:00	0.6976	33
02/19/1991	12:16:00	0.6977	33
02/19/1991	12:16:00	0.6976	33
02/19/1991	12:17:00	0.6975	33
02/19/1991	12:17:00	0.6976	33
02/19/1991	12:17:00	0.698	33
02/19/1991	12:17:00	0.6978	33
02/19/1991	12:17:00	0.698	33
02/19/1991	12:17:00	0.6981	33
02/19/1991	12:17:00	0.6983	33
02/19/1991	12:17:00	0.6985	33
02/19/1991	12:17:00	0.6987	33
02/19/1991	12:17:00	0.6981	33
02/19/1991	12:17:59	0.6982	33
02/19/1991	12:17:59	0.6981	33
02/19/1991	12:17:59	0.6979	33
02/19/1991	12:17:59	0.698	33
02/19/1991	12:17:59	0.6982	33
02/19/1991	12:17:59	0.6983	33
02/19/1991	12:19:00	0.6982	33
02/19/1991	12:19:00	0.6983	33
02/19/1991	12:19:00	0.6985	33
02/19/1991	12:19:00	0.6987	33
02/19/1991	12:19:00	0.6985	33
02/19/1991	12:19:00	0.6986	33
02/19/1991	12:20:00	0.6985	33
02/19/1991	12:20:00	0.6984	33
02/19/1991	12:20:00	0.6985	33
02/19/1991	12:20:59	0.6985	33
02/19/1991	12:20:59	0.6984	33
02/19/1991	12:20:59	0.6985	33
02/19/1991	12:20:59	0.6986	33
02/19/1991	12:20:59	0.6983	33
02/19/1991	12:20:59	0.6984	33
02/19/1991	12:21:59	0.6983	33
02/19/1991	12:21:59	0.6984	33
02/19/1991	12:23:00	0.6986	33
02/19/1991	12:23:00	0.6984	33
02/19/1991	12:24:00	0.6986	33
02/19/1991	12:24:00	0.6984	33
02/19/1991	12:26:00	0.6982	33
02/19/1991	12:26:00	0.6983	33
02/19/1991	12:27:00	0.6982	33
02/19/1991	12:27:00	0.6981	33
02/19/1991	12:27:00	0.6982	33
02/19/1991	12:27:00	0.6983	33
02/19/1991	12:29:00	0.6985	33
02/19/1991	12:29:00	0.6986	33
02/19/1991	12:29:00	0.6985	33
02/19/1991	12:29:00	0.6987	33
02/19/1991	12:30:00	0.6986	33
02/19/1991	12:30:00	0.6988	33
02/19/1991	12:30:00	0.6989	33
02/19/1991	12:30:00	0.699	33
02/19/1991	12:30:59	0.6988	33
02/19/1991	12:30:59	0.6987	33
02/19/1991	12:30:59	0.6988	33
02/19/1991	12:30:59	0.6989	33
02/19/1991	12:30:59	0.699	33
02/19/1991	12:32:00	0.6989	33
02/19/1991	12:32:00	0.6988	33
02/19/1991	12:32:00	0.6989	33
02/19/1991	12:32:00	0.699	33
02/19/1991	12:32:00	0.6992	33
02/19/1991	12:32:00	0.699	33
02/19/1991	12:33:00	0.6992	33
02/19/1991	12:33:00	0.6991	33
02/19/1991	12:33:00	0.699	33
02/19/1991	12:33:00	0.6991	33
02/19/1991	12:33:00	0.6992	33
02/19/1991	12:33:59	0.6989	33
02/19/1991	12:33:59	0.6986	33
02/19/1991	12:34:59	0.6989	33
02/19/1991	12:34:59	0.6987	33
02/19/1991	12:34:59	0.6986	33
02/19/1991	12:36:00	0.6985	33
02/19/1991	12:36:59	0.6984	33
02/19/1991	12:37:59	0.6988	33
02/19/1991	12:39:00	0.6987	33
02/19/1991	12:39:00	0.6986	33
02/19/1991	12:40:00	0.6988	33
02/19/1991	12:40:59	0.6987	33
02/19/1991	12:40:59	0.6986	33
02/19/1991	12:40:59	0.6987	33
02/19/1991	12:42:00	0.6985	33
02/19/1991	12:42:00	0.6986	33
02/19/1991	12:43:00	0.6987	33
02/19/1991	12:45:00	0.6985	33
02/19/1991	12:46:00	0.6984	33
02/19/1991	12:46:59	0.6986	33
02/19/1991	12:48:00	0.6985	33
02/19/1991	12:48:00	0.6984	33
02/19/1991	12:49:59	0.6984	33
02/19/1991	12:49:59	0.6985	33
02/19/1991	12:50:59	0.6984	33
02/19/1991	12:50:59	0.6983	33
02/19/1991	12:53:00	0.6982	33
02/19/1991	12:53:00	0.6981	33
02/19/1991	12:53:00	0.6982	33
02/19/1991	12:53:59	0.6983	33
02/19/1991	12:55:00	0.6985	33
02/19/1991	12:55:00	0.6983	33
02/19/1991	12:56:59	0.6986	33
02/19/1991	12:56:59	0.6985	33
02/19/1991	12:58:00	0.6983	33
02/19/1991	12:58:00	0.6982	33
02/19/1991	12:58:00	0.6981	33
02/19/1991	12:58:00	0.698	33
02/19/1991	12:59:00	0.6976	33
02/19/1991	12:59:00	0.6978	33
02/19/1991	12:59:00	0.6977	33
02/19/1991	12:59:00	0.6979	33
02/19/1991	12:59:00	0.698	33
02/19/1991	12:59:00	0.6979	33
02/19/1991	12:59:00	0.6978	33
02/19/1991	12:59:59	0.6976	33
02/19/1991	12:59:59	0.6977	33
02/19/1991	12:59:59	0.6976	33
02/19/1991	12:59:59	0.6978	33
02/19/1991	13:01:00	0.698	33
02/19/1991	13:02:00	0.6979	33
02/19/1991	13:02:00	0.6978	33
02/19/1991	13:02:00	0.6979	33
02/19/1991	13:02:00	0.6978	33
02/19/1991	13:02:00	0.6977	33
02/19/1991	13:02:00	0.6979	33
02/19/1991	13:02:00	0.698	33
02/19/1991	13:04:00	0.6979	33
02/19/1991	13:04:00	0.6978	33
02/19/1991	13:04:00	0.698	33
02/19/1991	13:05:00	0.6979	33
02/19/1991	13:05:00	0.6982	33
02/19/1991	13:05:59	0.6979	33
02/19/1991	13:05:59	0.6982	33
02/19/1991	13:06:59	0.6984	33
02/19/1991	13:08:00	0.6986	33
02/19/1991	13:08:00	0.6985	33
02/19/1991	13:08:00	0.6989	33
02/19/1991	13:09:00	0.699	33
02/19/1991	13:09:00	0.6993	33
02/19/1991	13:09:00	0.6994	33
02/19/1991	13:09:59	0.6992	33
02/19/1991	13:09:59	0.6994	33
02/19/1991	13:09:59	0.6995	33
02/19/1991	13:09:59	0.6993	33
02/19/1991	13:11:00	0.6992	33
02/19/1991	13:11:00	0.6994	33
02/19/1991	13:11:00	0.6993	33
02/19/1991	13:12:00	0.6992	33
02/19/1991	13:12:00	0.6991	33
02/19/1991	13:12:59	0.699	33
02/19/1991	13:12:59	0.6992	33
02/19/1991	13:12:59	0.6991	33
02/19/1991	13:14:00	0.699	33
02/19/1991	13:14:00	0.6992	33
02/19/1991	13:14:00	0.6991	33
02/19/1991	13:15:00	0.6993	33
02/19/1991	13:15:59	0.6994	33
02/19/1991	13:15:59	0.6993	33
02/19/1991	13:17:00	0.6994	33
02/19/1991	13:17:00	0.6995	33
02/19/1991	13:17:00	0.6993	33
02/19/1991	13:18:00	0.6994	33
02/19/1991	13:18:59	0.6995	33
02/19/1991	13:18:59	0.6996	33
02/19/1991	13:18:59	0.6995	33
02/19/1991	13:21:00	0.6997	33
02/19/1991	13:21:00	0.6998	33
02/19/1991	13:21:00	0.6997	33
02/19/1991	13:21:00	0.6998	33
02/19/1991	13:21:00	0.7	33
02/19/1991	13:21:00	0.6997	33
02/19/1991	13:21:59	0.6998	33
02/19/1991	13:21:59	0.6999	33
02/19/1991	13:21:59	0.7	33
02/19/1991	13:22:59	0.6998	33
02/19/1991	13:22:59	0.6997	33
02/19/1991	13:22:59	0.7	33
02/19/1991	13:22:59	0.6998	33
02/19/1991	13:24:00	0.7003	33
02/19/1991	13:24:00	0.7004	33
02/19/1991	13:24:00	0.7001	33
02/19/1991	13:24:00	0.7002	33
02/19/1991	13:24:00	0.7002	33
02/19/1991	13:25:59	0.7001	33
02/19/1991	13:25:59	0.7	33
02/19/1991	13:25:59	0.6999	33
02/19/1991	13:25:59	0.7	33
02/19/1991	13:25:59	0.6997	33
02/19/1991	13:27:00	0.6995	33
02/19/1991	13:27:00	0.6996	33
02/19/1991	13:27:00	0.6995	33
02/19/1991	13:27:00	0.6997	33
02/19/1991	13:28:00	0.6996	33
02/19/1991	13:28:00	0.6997	33
02/19/1991	13:28:00	0.6998	33
02/19/1991	13:28:00	0.6999	33
02/19/1991	13:28:59	0.6998	33
02/19/1991	13:28:59	0.7	33
02/19/1991	13:28:59	0.7001	33
02/19/1991	13:28:59	0.7002	33
02/19/1991	13:28:59	0.6999	33
02/19/1991	13:30:00	0.7	33
02/19/1991	13:30:00	0.7001	33
02/19/1991	13:30:00	0.7	33
02/19/1991	13:30:00	0.7003	33
02/19/1991	13:31:00	0.7004	33
02/19/1991	13:31:00	0.7005	33
02/19/1991	13:31:00	0.7002	33
02/19/1991	13:31:00	0.7003	33
02/19/1991	13:31:59	0.7002	33
02/19/1991	13:31:59	0.7003	33
02/19/1991	13:31:59	0.7004	33
02/19/1991	13:31:59	0.6999	33
02/19/1991	13:33:00	0.7	33
02/19/1991	13:33:00	0.7001	33
02/19/1991	13:33:00	0.7003	33
02/19/1991	13:33:00	0.7002	33
02/19/1991	13:33:00	0.7003	33
02/19/1991	13:33:00	0.6998	33
02/19/1991	13:33:00	0.6999	33
02/19/1991	13:34:00	0.7001	33
02/19/1991	13:34:00	0.7	33
02/19/1991	13:34:00	0.7001	33
02/19/1991	13:34:00	0.7002	33
02/19/1991	13:34:00	0.7004	33
02/19/1991	13:34:59	0.7003	33
02/19/1991	13:34:59	0.7005	33
02/19/1991	13:34:59	0.7006	33
02/19/1991	13:34:59	0.7005	33
02/19/1991	13:34:59	0.7006	33
02/19/1991	13:34:59	0.7007	33
02/19/1991	13:34:59	0.7005	33
02/19/1991	13:34:59	0.7004	33
02/19/1991	13:35:59	0.7009	33
02/19/1991	13:35:59	0.701	33
02/19/1991	13:35:59	0.7008	33
02/19/1991	13:35:59	0.7009	33
02/19/1991	13:35:59	0.7008	33
02/19/1991	13:35:59	0.7006	33
02/19/1991	13:35:59	0.7007	33
02/19/1991	13:37:00	0.7004	33
02/19/1991	13:37:00	0.7003	33
02/19/1991	13:37:00	0.7005	33
02/19/1991	13:37:00	0.7002	33
02/19/1991	13:37:00	0.7001	33
02/19/1991	13:37:00	0.7002	33
02/19/1991	13:37:00	0.7004	33
02/19/1991	13:38:00	0.7006	33
02/19/1991	13:38:00	0.7005	33
02/19/1991	13:38:00	0.7004	33
02/19/1991	13:38:00	0.7006	33
02/19/1991	13:38:00	0.7004	33
02/19/1991	13:38:59	0.7003	33
02/19/1991	13:38:59	0.7004	33
02/19/1991	13:40:00	0.7002	33
02/19/1991	13:41:00	0.7003	33
02/19/1991	13:41:00	0.7004	33
02/19/1991	13:41:00	0.7003	33
02/19/1991	13:41:00	0.7001	33
02/19/1991	13:41:59	0.7003	33
02/19/1991	13:41:59	0.7002	33
02/19/1991	13:41:59	0.7003	33
02/19/1991	13:41:59	0.7002	33
02/19/1991	13:43:00	0.7004	33
02/19/1991	13:43:00	0.7005	33
02/19/1991	13:43:00	0.7006	33
02/19/1991	13:43:00	0.7005	33
02/19/1991	13:43:00	0.7004	33
02/19/1991	13:43:00	0.7003	33
02/19/1991	13:44:00	0.7004	33
02/19/1991	13:44:00	0.7003	33
02/19/1991	13:44:00	0.7004	33
02/19/1991	13:44:00	0.7003	33
02/19/1991	13:44:00	0.7002	33
02/19/1991	13:44:00	0.7003	33
02/19/1991	13:44:59	0.7004	33
02/19/1991	13:44:59	0.7003	33
02/19/1991	13:44:59	0.7004	33
02/19/1991	13:44:59	0.7003	33
02/19/1991	13:44:59	0.7002	33
02/19/1991	13:46:00	0.7003	33
02/19/1991	13:46:00	0.7002	33
02/19/1991	13:46:00	0.7004	33
02/19/1991	13:46:00	0.7005	33
02/19/1991	13:46:00	0.7006	33
02/19/1991	13:46:00	0.7005	33
02/19/1991	13:46:00	0.7006	33
02/19/1991	13:46:00	0.7005	33
02/19/1991	13:47:00	0.7008	33
02/19/1991	13:47:59	0.7009	33
02/19/1991	13:47:59	0.7008	33
02/19/1991	13:47:59	0.7007	33
02/19/1991	13:47:59	0.7006	33
02/19/1991	13:47:59	0.7007	33
02/19/1991	13:47:59	0.7009	33
02/19/1991	13:47:59	0.701	33
02/19/1991	13:47:59	0.7011	33
02/19/1991	13:49:00	0.7012	33
02/19/1991	13:49:00	0.701	33
02/19/1991	13:49:00	0.7012	33
02/19/1991	13:49:00	0.7013	33
02/19/1991	13:49:00	0.7012	33
02/19/1991	13:49:00	0.7013	33
02/19/1991	13:50:00	0.7012	33
02/19/1991	13:50:00	0.7015	33
02/19/1991	13:50:00	0.7016	33
02/19/1991	13:50:00	0.7017	33
02/19/1991	13:50:00	0.7018	33
02/19/1991	13:50:00	0.702	33
02/19/1991	13:50:00	0.7018	33
02/19/1991	13:50:00	0.7017	33
02/19/1991	13:50:00	0.7016	33
02/19/1991	13:50:00	0.7017	33
02/19/1991	13:50:00	0.7018	33
02/19/1991	13:50:00	0.7017	33
02/19/1991	13:50:00	0.7016	33
02/19/1991	13:50:59	0.7015	33
02/19/1991	13:50:59	0.7017	33
02/19/1991	13:50:59	0.7016	33
02/19/1991	13:50:59	0.7016	33
02/19/1991	13:50:59	0.7014	33
02/19/1991	13:50:59	0.7015	33
02/19/1991	13:50:59	0.7016	33
02/19/1991	13:50:59	0.7017	33
02/19/1991	13:50:59	0.7018	33
02/19/1991	13:50:59	0.7019	33
02/19/1991	13:50:59	0.7018	33
02/19/1991	13:51:59	0.7017	33
02/19/1991	13:51:59	0.7018	33
02/19/1991	13:51:59	0.7019	33
02/19/1991	13:51:59	0.702	33
02/19/1991	13:51:59	0.7021	33
02/19/1991	13:51:59	0.7024	33
02/19/1991	13:51:59	0.7022	33
02/19/1991	13:51:59	0.7022	33
02/19/1991	13:51:59	0.702	33
02/19/1991	13:53:00	0.7022	33
02/19/1991	13:53:00	0.7021	33
02/19/1991	13:53:00	0.702	33
02/19/1991	13:53:00	0.7022	33
02/19/1991	13:53:00	0.7021	33
02/19/1991	13:53:00	0.7019	33
02/19/1991	13:53:00	0.7018	33
02/19/1991	13:53:00	0.7019	33
02/19/1991	13:53:00	0.7018	33
02/19/1991	13:53:00	0.7017	33
02/19/1991	13:53:00	0.7018	33
02/19/1991	13:53:00	0.7017	33
02/19/1991	13:54:00	0.7016	33
02/19/1991	13:54:00	0.7015	33
02/19/1991	13:54:00	0.7016	33
02/19/1991	13:54:00	0.7015	33
02/19/1991	13:54:00	0.7014	33
02/19/1991	13:54:00	0.7015	33
02/19/1991	13:54:00	0.7014	33
02/19/1991	13:54:00	0.7015	33
02/19/1991	13:54:00	0.7016	33
02/19/1991	13:54:00	0.7017	33
02/19/1991	13:54:00	0.7016	33
02/19/1991	13:54:59	0.7015	33
02/19/1991	13:54:59	0.7017	33
02/19/1991	13:54:59	0.7015	33
02/19/1991	13:54:59	0.7017	33
02/19/1991	13:54:59	0.7016	33
02/19/1991	13:54:59	0.7017	33
02/19/1991	13:54:59	0.7016	33
02/19/1991	13:54:59	0.7015	33
02/19/1991	13:54:59	0.7017	33
02/19/1991	13:56:00	0.7015	33
02/19/1991	13:56:00	0.7014	33
02/19/1991	13:56:00	0.7013	33
02/19/1991	13:56:00	0.7014	33
02/19/1991	13:56:00	0.7015	33
02/19/1991	13:56:00	0.7014	33
02/19/1991	13:56:00	0.7013	33
02/19/1991	13:57:00	0.7015	33
02/19/1991	13:57:00	0.7014	33
02/19/1991	13:57:00	0.7015	33
02/19/1991	13:57:00	0.7014	33
02/19/1991	13:57:00	0.7015	33
02/19/1991	13:57:00	0.7016	33
02/19/1991	13:57:00	0.7017	33
02/19/1991	13:57:00	0.7018	33
02/19/1991	13:57:00	0.7016	33
02/19/1991	13:57:00	0.7017	33
02/19/1991	13:57:59	0.7016	33
02/19/1991	13:57:59	0.7017	33
02/19/1991	13:57:59	0.7019	33
02/19/1991	13:57:59	0.7018	33
02/19/1991	13:57:59	0.7019	33
02/19/1991	13:57:59	0.702	33
02/19/1991	13:57:59	0.7019	33
02/19/1991	13:57:59	0.7018	33
02/19/1991	13:57:59	0.7017	33
02/19/1991	13:57:59	0.7018	33
02/19/1991	13:57:59	0.7019	33
02/19/1991	13:57:59	0.702	33
02/19/1991	13:57:59	0.7022	33
02/19/1991	13:57:59	0.7021	33
02/19/1991	13:59:00	0.702	33
02/19/1991	13:59:00	0.7019	33
02/19/1991	13:59:00	0.702	33
02/19/1991	13:59:00	0.7021	33
02/19/1991	13:59:00	0.7022	33
02/19/1991	13:59:00	0.7021	33
02/19/1991	13:59:00	0.7022	33
02/19/1991	13:59:00	0.7021	49
02/20/1991	07:19:59	0.6943	41
02/20/1991	07:19:59	0.6942	33
02/20/1991	07:19:59	0.6943	33
02/20/1991	07:19:59	0.6944	33
02/20/1991	07:19:59	0.6945	33
02/20/1991	07:19:59	0.6946	33
02/20/1991	07:19:59	0.6947	33
02/20/1991	07:19:59	0.6946	33
02/20/1991	07:19:59	0.6945	33
02/20/1991	07:19:59	0.6946	33
02/20/1991	07:19:59	0.6947	33
02/20/1991	07:19:59	0.6948	33
02/20/1991	07:19:59	0.6947	33
02/20/1991	07:19:59	0.6946	33
02/20/1991	07:19:59	0.6945	33
02/20/1991	07:19:59	0.6944	33
02/20/1991	07:19:59	0.6945	33
02/20/1991	07:19:59	0.6946	33
02/20/1991	07:19:59	0.6947	33
02/20/1991	07:19:59	0.6948	33
02/20/1991	07:21:00	0.6949	33
02/20/1991	07:21:00	0.695	33
02/20/1991	07:21:00	0.6951	33
02/20/1991	07:21:00	0.6952	33
02/20/1991	07:21:00	0.6951	33
02/20/1991	07:21:00	0.695	33
02/20/1991	07:21:00	0.6951	33
02/20/1991	07:21:00	0.6952	33
02/20/1991	07:21:00	0.6951	33
02/20/1991	07:21:00	0.6952	33
02/20/1991	07:21:00	0.6951	33
02/20/1991	07:21:00	0.6952	33
02/20/1991	07:21:00	0.6953	33
02/20/1991	07:21:00	0.695	33
02/20/1991	07:21:00	0.6951	33
02/20/1991	07:21:00	0.695	33
02/20/1991	07:21:59	0.6954	33
02/20/1991	07:21:59	0.6955	33
02/20/1991	07:21:59	0.6956	33
02/20/1991	07:22:59	0.6955	33
02/20/1991	07:22:59	0.6953	33
02/20/1991	07:22:59	0.6952	33
02/20/1991	07:22:59	0.6953	33
02/20/1991	07:22:59	0.6954	33
02/20/1991	07:22:59	0.6955	33
02/20/1991	07:24:00	0.6954	33
02/20/1991	07:24:00	0.6955	33
02/20/1991	07:24:00	0.6953	33
02/20/1991	07:24:00	0.6952	33
02/20/1991	07:24:00	0.6953	33
02/20/1991	07:24:00	0.6954	33
02/20/1991	07:25:00	0.6953	33
02/20/1991	07:25:00	0.6954	33
02/20/1991	07:25:00	0.6955	33
02/20/1991	07:25:00	0.6956	33
02/20/1991	07:25:00	0.6955	33
02/20/1991	07:25:00	0.6956	33
02/20/1991	07:25:00	0.6957	33
02/20/1991	07:25:00	0.6958	33
02/20/1991	07:25:59	0.6956	33
02/20/1991	07:25:59	0.6957	33
02/20/1991	07:25:59	0.6958	33
02/20/1991	07:25:59	0.6957	33
02/20/1991	07:25:59	0.6956	33
02/20/1991	07:25:59	0.6955	33
02/20/1991	07:25:59	0.6954	33
02/20/1991	07:25:59	0.6955	33
02/20/1991	07:25:59	0.6956	33
02/20/1991	07:27:00	0.6958	33
02/20/1991	07:27:00	0.6956	33
02/20/1991	07:27:00	0.6955	33
02/20/1991	07:27:00	0.6957	33
02/20/1991	07:27:00	0.6956	33
02/20/1991	07:27:00	0.6958	33
02/20/1991	07:27:00	0.6957	33
02/20/1991	07:27:00	0.6956	33
02/20/1991	07:28:00	0.6957	33
02/20/1991	07:28:00	0.6956	33
02/20/1991	07:28:00	0.6957	33
02/20/1991	07:28:00	0.6958	33
02/20/1991	07:28:00	0.6956	33
02/20/1991	07:28:00	0.6957	33
02/20/1991	07:28:59	0.6958	33
02/20/1991	07:28:59	0.6957	33
02/20/1991	07:28:59	0.6958	33
02/20/1991	07:28:59	0.6957	33
02/20/1991	07:28:59	0.6958	33
02/20/1991	07:30:00	0.696	33
02/20/1991	07:30:00	0.6959	33
02/20/1991	07:30:00	0.6958	33
02/20/1991	07:30:00	0.6955	33
02/20/1991	07:30:00	0.6952	33
02/20/1991	07:30:00	0.6953	33
02/20/1991	07:30:00	0.6954	33
02/20/1991	07:30:00	0.6955	33
02/20/1991	07:30:00	0.6954	33
02/20/1991	07:30:00	0.6953	33
02/20/1991	07:30:00	0.695	33
02/20/1991	07:30:00	0.6948	33
02/20/1991	07:30:00	0.6945	33
02/20/1991	07:30:00	0.6943	33
02/20/1991	07:31:00	0.6945	33
02/20/1991	07:31:00	0.6943	33
02/20/1991	07:31:00	0.6942	33
02/20/1991	07:31:00	0.6941	33
02/20/1991	07:31:00	0.6942	33
02/20/1991	07:31:00	0.6943	33
02/20/1991	07:31:00	0.6944	33
02/20/1991	07:31:00	0.6947	33
02/20/1991	07:31:00	0.6949	33
02/20/1991	07:31:00	0.695	33
02/20/1991	07:31:00	0.6945	33
02/20/1991	07:31:59	0.6949	33
02/20/1991	07:31:59	0.6948	33
02/20/1991	07:31:59	0.6949	33
02/20/1991	07:31:59	0.695	33
02/20/1991	07:31:59	0.6951	33
02/20/1991	07:31:59	0.6952	33
02/20/1991	07:31:59	0.6951	33
02/20/1991	07:31:59	0.695	33
02/20/1991	07:31:59	0.6951	33
02/20/1991	07:31:59	0.6952	33
02/20/1991	07:31:59	0.6953	33
02/20/1991	07:31:59	0.6954	33
02/20/1991	07:31:59	0.6953	33
02/20/1991	07:31:59	0.6952	33
02/20/1991	07:31:59	0.6953	33
02/20/1991	07:31:59	0.6954	33
02/20/1991	07:31:59	0.6955	33
02/20/1991	07:31:59	0.6956	33
02/20/1991	07:31:59	0.6955	33
02/20/1991	07:31:59	0.6956	33
02/20/1991	07:31:59	0.6957	33
02/20/1991	07:33:00	0.6956	33
02/20/1991	07:33:00	0.6955	33
02/20/1991	07:33:00	0.6958	33
02/20/1991	07:33:00	0.6959	33
02/20/1991	07:33:00	0.696	33
02/20/1991	07:33:00	0.6961	33
02/20/1991	07:33:00	0.6962	33
02/20/1991	07:33:00	0.6964	33
02/20/1991	07:33:00	0.6966	33
02/20/1991	07:34:00	0.6968	33
02/20/1991	07:34:00	0.697	33
02/20/1991	07:34:00	0.6971	33
02/20/1991	07:34:00	0.6972	33
02/20/1991	07:34:00	0.697	33
02/20/1991	07:34:00	0.6969	33
02/20/1991	07:34:00	0.697	33
02/20/1991	07:34:00	0.6969	33
02/20/1991	07:34:00	0.6968	33
02/20/1991	07:34:00	0.6969	33
02/20/1991	07:34:00	0.697	33
02/20/1991	07:34:00	0.6971	33
02/20/1991	07:34:00	0.6975	33
02/20/1991	07:34:59	0.6974	33
02/20/1991	07:34:59	0.6973	33
02/20/1991	07:34:59	0.6974	33
02/20/1991	07:34:59	0.6973	33
02/20/1991	07:34:59	0.6972	33
02/20/1991	07:34:59	0.6971	33
02/20/1991	07:34:59	0.697	33
02/20/1991	07:34:59	0.6972	33
02/20/1991	07:34:59	0.6973	33
02/20/1991	07:34:59	0.6972	33
02/20/1991	07:34:59	0.6977	33
02/20/1991	07:34:59	0.6978	33
02/20/1991	07:34:59	0.6979	33
02/20/1991	07:34:59	0.698	33
02/20/1991	07:35:59	0.6981	33
02/20/1991	07:35:59	0.6982	33
02/20/1991	07:35:59	0.6983	33
02/20/1991	07:35:59	0.6984	33
02/20/1991	07:35:59	0.698	33
02/20/1991	07:35:59	0.6984	33
02/20/1991	07:35:59	0.6985	33
02/20/1991	07:35:59	0.6983	33
02/20/1991	07:35:59	0.6982	33
02/20/1991	07:35:59	0.698	33
02/20/1991	07:35:59	0.6981	33
02/20/1991	07:35:59	0.698	33
02/20/1991	07:35:59	0.6983	33
02/20/1991	07:35:59	0.6979	33
02/20/1991	07:35:59	0.6978	33
02/20/1991	07:37:00	0.698	33
02/20/1991	07:37:00	0.6982	33
02/20/1991	07:37:00	0.6983	33
02/20/1991	07:37:00	0.6984	33
02/20/1991	07:37:00	0.6983	33
02/20/1991	07:37:00	0.698	33
02/20/1991	07:37:00	0.6979	33
02/20/1991	07:37:00	0.6978	33
02/20/1991	07:37:00	0.6977	33
02/20/1991	07:37:00	0.6976	33
02/20/1991	07:37:00	0.6975	33
02/20/1991	07:38:00	0.6976	33
02/20/1991	07:38:00	0.6975	33
02/20/1991	07:38:00	0.6974	33
02/20/1991	07:38:00	0.6973	33
02/20/1991	07:38:00	0.6974	33
02/20/1991	07:38:00	0.6975	33
02/20/1991	07:38:00	0.6974	33
02/20/1991	07:38:00	0.6973	33
02/20/1991	07:38:00	0.6974	33
02/20/1991	07:38:00	0.6975	33
02/20/1991	07:38:00	0.6974	33
02/20/1991	07:38:00	0.6973	33
02/20/1991	07:38:59	0.6972	33
02/20/1991	07:38:59	0.6974	33
02/20/1991	07:38:59	0.6975	33
02/20/1991	07:38:59	0.6976	33
02/20/1991	07:38:59	0.6977	33
02/20/1991	07:38:59	0.6976	33
02/20/1991	07:38:59	0.6977	33
02/20/1991	07:38:59	0.6978	33
02/20/1991	07:38:59	0.6977	33
02/20/1991	07:38:59	0.6976	33
02/20/1991	07:38:59	0.6975	33
02/20/1991	07:40:00	0.6976	33
02/20/1991	07:40:00	0.6977	33
02/20/1991	07:40:00	0.6978	33
02/20/1991	07:40:00	0.6974	33
02/20/1991	07:40:00	0.6975	33
02/20/1991	07:40:00	0.6974	33
02/20/1991	07:40:00	0.6973	33
02/20/1991	07:40:00	0.6972	33
02/20/1991	07:40:00	0.6971	33
02/20/1991	07:40:00	0.697	33
02/20/1991	07:41:00	0.6969	33
02/20/1991	07:41:00	0.697	33
02/20/1991	07:41:00	0.6969	33
02/20/1991	07:41:00	0.697	33
02/20/1991	07:41:00	0.6971	33
02/20/1991	07:41:00	0.6969	33
02/20/1991	07:41:00	0.6968	33
02/20/1991	07:41:00	0.6969	33
02/20/1991	07:41:00	0.697	33
02/20/1991	07:41:00	0.6971	33
02/20/1991	07:41:59	0.6974	33
02/20/1991	07:41:59	0.6971	33
02/20/1991	07:41:59	0.697	33
02/20/1991	07:41:59	0.6969	33
02/20/1991	07:41:59	0.6968	33
02/20/1991	07:41:59	0.6969	33
02/20/1991	07:41:59	0.6968	33
02/20/1991	07:43:00	0.697	33
02/20/1991	07:43:00	0.6969	33
02/20/1991	07:43:00	0.697	33
02/20/1991	07:43:00	0.6971	33
02/20/1991	07:43:00	0.6972	33
02/20/1991	07:43:00	0.697	33
02/20/1991	07:43:00	0.6971	33
02/20/1991	07:44:00	0.6969	33
02/20/1991	07:44:00	0.6967	33
02/20/1991	07:44:00	0.6966	33
02/20/1991	07:44:00	0.6965	33
02/20/1991	07:44:00	0.6966	33
02/20/1991	07:44:00	0.6965	33
02/20/1991	07:44:59	0.6963	33
02/20/1991	07:44:59	0.6965	33
02/20/1991	07:44:59	0.6963	33
02/20/1991	07:44:59	0.6962	33
02/20/1991	07:44:59	0.6961	33
02/20/1991	07:44:59	0.696	33
02/20/1991	07:44:59	0.6961	33
02/20/1991	07:44:59	0.696	33
02/20/1991	07:44:59	0.6959	33
02/20/1991	07:44:59	0.6958	33
02/20/1991	07:46:00	0.6957	33
02/20/1991	07:46:00	0.6956	33
02/20/1991	07:46:00	0.6957	33
02/20/1991	07:46:00	0.6958	33
02/20/1991	07:46:00	0.6957	33
02/20/1991	07:46:00	0.6958	33
02/20/1991	07:47:00	0.6957	33
02/20/1991	07:47:00	0.6958	33
02/20/1991	07:47:00	0.6957	33
02/20/1991	07:47:00	0.6956	33
02/20/1991	07:47:00	0.6958	33
02/20/1991	07:47:00	0.6959	33
02/20/1991	07:47:00	0.696	33
02/20/1991	07:47:59	0.6959	33
02/20/1991	07:47:59	0.6958	33
02/20/1991	07:47:59	0.6959	33
02/20/1991	07:47:59	0.6958	33
02/20/1991	07:47:59	0.6959	33
02/20/1991	07:47:59	0.6958	33
02/20/1991	07:47:59	0.6959	33
02/20/1991	07:47:59	0.696	33
02/20/1991	07:47:59	0.6959	33
02/20/1991	07:47:59	0.6958	33
02/20/1991	07:47:59	0.6959	33
02/20/1991	07:47:59	0.6958	33
02/20/1991	07:47:59	0.6957	33
02/20/1991	07:47:59	0.6956	33
02/20/1991	07:49:00	0.6957	33
02/20/1991	07:49:00	0.6956	33
02/20/1991	07:49:00	0.6957	33
02/20/1991	07:49:00	0.6956	33
02/20/1991	07:49:00	0.6955	33
02/20/1991	07:49:00	0.6954	33
02/20/1991	07:49:00	0.6955	33
02/20/1991	07:49:00	0.6954	33
02/20/1991	07:49:00	0.6953	33
02/20/1991	07:49:00	0.695	33
02/20/1991	07:49:00	0.6949	33
02/20/1991	07:50:00	0.6948	33
02/20/1991	07:50:00	0.6949	33
02/20/1991	07:50:00	0.695	33
02/20/1991	07:50:00	0.6948	33
02/20/1991	07:50:00	0.6947	33
02/20/1991	07:50:00	0.6946	33
02/20/1991	07:50:00	0.6945	33
02/20/1991	07:50:00	0.6942	33
02/20/1991	07:50:00	0.6943	33
02/20/1991	07:50:00	0.6943	33
02/20/1991	07:50:00	0.6944	33
02/20/1991	07:50:00	0.6943	33
02/20/1991	07:50:00	0.6942	33
02/20/1991	07:50:59	0.6943	33
02/20/1991	07:50:59	0.6944	33
02/20/1991	07:50:59	0.6945	33
02/20/1991	07:50:59	0.6947	33
02/20/1991	07:50:59	0.6948	33
02/20/1991	07:50:59	0.6949	33
02/20/1991	07:50:59	0.695	33
02/20/1991	07:51:59	0.6951	33
02/20/1991	07:51:59	0.6952	33
02/20/1991	07:51:59	0.6953	33
02/20/1991	07:51:59	0.6954	33
02/20/1991	07:51:59	0.6955	33
02/20/1991	07:51:59	0.6952	33
02/20/1991	07:51:59	0.6953	33
02/20/1991	07:51:59	0.6952	33
02/20/1991	07:51:59	0.6953	33
02/20/1991	07:51:59	0.6955	33
02/20/1991	07:51:59	0.6956	33
02/20/1991	07:51:59	0.6953	33
02/20/1991	07:53:00	0.6956	33
02/20/1991	07:53:00	0.6952	33
02/20/1991	07:53:00	0.6953	33
02/20/1991	07:53:00	0.6954	33
02/20/1991	07:53:00	0.6952	33
02/20/1991	07:53:00	0.6953	33
02/20/1991	07:53:00	0.6952	33
02/20/1991	07:53:00	0.695	33
02/20/1991	07:53:00	0.6951	33
02/20/1991	07:54:00	0.695	33
02/20/1991	07:54:00	0.6952	33
02/20/1991	07:54:00	0.6954	33
02/20/1991	07:54:00	0.6955	33
02/20/1991	07:54:00	0.6958	33
02/20/1991	07:54:00	0.6959	33
02/20/1991	07:54:00	0.6958	33
02/20/1991	07:54:59	0.6959	33
02/20/1991	07:54:59	0.6958	33
02/20/1991	07:54:59	0.696	33
02/20/1991	07:54:59	0.6961	33
02/20/1991	07:54:59	0.6962	33
02/20/1991	07:54:59	0.6963	33
02/20/1991	07:54:59	0.6965	33
02/20/1991	07:54:59	0.6964	33
02/20/1991	07:54:59	0.6963	33
02/20/1991	07:56:00	0.6964	33
02/20/1991	07:56:00	0.6965	33
02/20/1991	07:56:00	0.6967	33
02/20/1991	07:56:00	0.6968	33
02/20/1991	07:56:00	0.6966	33
02/20/1991	07:56:00	0.6965	33
02/20/1991	07:56:00	0.6964	33
02/20/1991	07:56:00	0.6963	33
02/20/1991	07:57:00	0.6962	33
02/20/1991	07:57:00	0.6961	33
02/20/1991	07:57:00	0.696	33
02/20/1991	07:57:00	0.6961	33
02/20/1991	07:57:00	0.696	33
02/20/1991	07:57:00	0.6959	33
02/20/1991	07:57:00	0.696	33
02/20/1991	07:57:00	0.6961	33
02/20/1991	07:57:00	0.6963	33
02/20/1991	07:57:00	0.6961	33
02/20/1991	07:57:59	0.696	33
02/20/1991	07:57:59	0.6961	33
02/20/1991	07:57:59	0.6962	33
02/20/1991	07:57:59	0.6963	33
02/20/1991	07:57:59	0.6964	33
02/20/1991	07:57:59	0.6966	33
02/20/1991	07:57:59	0.6965	33
02/20/1991	07:57:59	0.6964	33
02/20/1991	07:57:59	0.6966	33
02/20/1991	07:57:59	0.6965	33
02/20/1991	07:59:00	0.6966	33
02/20/1991	07:59:00	0.6965	33
02/20/1991	07:59:00	0.6966	33
02/20/1991	07:59:00	0.6967	33
02/20/1991	07:59:00	0.6968	33
02/20/1991	07:59:00	0.6967	33
02/20/1991	07:59:00	0.6964	33
02/20/1991	07:59:00	0.6963	33
02/20/1991	07:59:00	0.6964	33
02/20/1991	08:00:00	0.6965	33
02/20/1991	08:00:00	0.6964	33
02/20/1991	08:00:00	0.6962	33
02/20/1991	08:00:00	0.6963	33
02/20/1991	08:00:00	0.6962	33
02/20/1991	08:00:00	0.6961	33
02/20/1991	08:00:00	0.6962	33
02/20/1991	08:00:00	0.6963	33
02/20/1991	08:00:00	0.6961	33
02/20/1991	08:00:00	0.6962	33
02/20/1991	08:00:59	0.6961	33
02/20/1991	08:00:59	0.696	33
02/20/1991	08:00:59	0.6962	33
02/20/1991	08:00:59	0.6961	33
02/20/1991	08:00:59	0.6963	33
02/20/1991	08:00:59	0.6965	33
02/20/1991	08:02:00	0.6966	33
02/20/1991	08:02:00	0.6965	33
02/20/1991	08:02:00	0.6966	33
02/20/1991	08:02:00	0.6972	33
02/20/1991	08:02:00	0.6971	33
02/20/1991	08:02:00	0.697	33
02/20/1991	08:02:00	0.6968	33
02/20/1991	08:02:00	0.6969	33
02/20/1991	08:02:00	0.6968	33
02/20/1991	08:02:00	0.6969	33
02/20/1991	08:02:00	0.6968	33
02/20/1991	08:03:00	0.6967	33
02/20/1991	08:03:00	0.6968	33
02/20/1991	08:03:00	0.6969	33
02/20/1991	08:03:00	0.6968	33
02/20/1991	08:03:00	0.6966	33
02/20/1991	08:03:00	0.6965	33
02/20/1991	08:03:59	0.6964	33
02/20/1991	08:03:59	0.6965	33
02/20/1991	08:03:59	0.6966	33
02/20/1991	08:03:59	0.6965	33
02/20/1991	08:03:59	0.6964	33
02/20/1991	08:03:59	0.6967	33
02/20/1991	08:03:59	0.6966	33
02/20/1991	08:03:59	0.6965	33
02/20/1991	08:03:59	0.6968	33
02/20/1991	08:03:59	0.6969	33
02/20/1991	08:03:59	0.6967	33
02/20/1991	08:04:59	0.6969	33
02/20/1991	08:04:59	0.697	33
02/20/1991	08:04:59	0.6972	33
02/20/1991	08:04:59	0.6974	33
02/20/1991	08:04:59	0.6975	33
02/20/1991	08:04:59	0.6976	33
02/20/1991	08:06:00	0.6977	33
02/20/1991	08:06:00	0.6978	33
02/20/1991	08:06:00	0.6977	33
02/20/1991	08:06:00	0.6976	33
02/20/1991	08:06:00	0.6975	33
02/20/1991	08:06:00	0.6973	33
02/20/1991	08:06:00	0.6972	33
02/20/1991	08:06:00	0.697	33
02/20/1991	08:06:59	0.6969	33
02/20/1991	08:06:59	0.6968	33
02/20/1991	08:06:59	0.6969	33
02/20/1991	08:06:59	0.6968	33
02/20/1991	08:06:59	0.6969	33
02/20/1991	08:06:59	0.6968	33
02/20/1991	08:06:59	0.6967	33
02/20/1991	08:06:59	0.6968	33
02/20/1991	08:06:59	0.6967	33
02/20/1991	08:06:59	0.6968	33
02/20/1991	08:07:59	0.697	33
02/20/1991	08:07:59	0.6971	33
02/20/1991	08:07:59	0.6972	33
02/20/1991	08:07:59	0.6971	33
02/20/1991	08:07:59	0.6973	33
02/20/1991	08:07:59	0.6971	33
02/20/1991	08:09:00	0.697	33
02/20/1991	08:09:00	0.6972	33
02/20/1991	08:09:00	0.697	33
02/20/1991	08:09:00	0.6967	33
02/20/1991	08:09:00	0.6968	33
02/20/1991	08:10:00	0.6967	33
02/20/1991	08:10:00	0.6966	33
02/20/1991	08:10:00	0.6963	33
02/20/1991	08:10:00	0.6964	33
02/20/1991	08:10:59	0.6963	33
02/20/1991	08:10:59	0.6964	33
02/20/1991	08:10:59	0.6962	33
02/20/1991	08:10:59	0.6963	33
02/20/1991	08:10:59	0.6962	33
02/20/1991	08:10:59	0.6961	33
02/20/1991	08:10:59	0.6962	33
02/20/1991	08:10:59	0.6961	33
02/20/1991	08:12:00	0.696	33
02/20/1991	08:12:00	0.6958	33
02/20/1991	08:12:00	0.6957	33
02/20/1991	08:12:00	0.6959	33
02/20/1991	08:12:00	0.696	33
02/20/1991	08:12:00	0.6961	33
02/20/1991	08:12:00	0.6958	33
02/20/1991	08:12:00	0.696	33
02/20/1991	08:12:00	0.6958	33
02/20/1991	08:13:00	0.696	33
02/20/1991	08:13:00	0.6961	33
02/20/1991	08:13:00	0.6962	33
02/20/1991	08:13:00	0.6961	33
02/20/1991	08:13:00	0.696	33
02/20/1991	08:13:00	0.6958	33
02/20/1991	08:13:00	0.6959	33
02/20/1991	08:13:00	0.6958	33
02/20/1991	08:13:59	0.696	33
02/20/1991	08:13:59	0.6963	33
02/20/1991	08:13:59	0.6962	33
02/20/1991	08:13:59	0.6961	33
02/20/1991	08:13:59	0.6961	33
02/20/1991	08:13:59	0.696	33
02/20/1991	08:13:59	0.6963	33
02/20/1991	08:13:59	0.6965	33
02/20/1991	08:13:59	0.6962	33
02/20/1991	08:13:59	0.6961	33
02/20/1991	08:15:00	0.6964	33
02/20/1991	08:15:00	0.6965	33
02/20/1991	08:15:00	0.6966	33
02/20/1991	08:15:00	0.6967	33
02/20/1991	08:16:00	0.6965	33
02/20/1991	08:16:00	0.6964	33
02/20/1991	08:16:00	0.6965	33
02/20/1991	08:16:00	0.6966	33
02/20/1991	08:16:00	0.6965	33
02/20/1991	08:16:00	0.6966	33
02/20/1991	08:16:00	0.6965	33
02/20/1991	08:16:59	0.6966	33
02/20/1991	08:16:59	0.6964	33
02/20/1991	08:16:59	0.6962	33
02/20/1991	08:16:59	0.6961	33
02/20/1991	08:18:00	0.6963	33
02/20/1991	08:18:00	0.6961	33
02/20/1991	08:18:00	0.6964	33
02/20/1991	08:18:00	0.6965	33
02/20/1991	08:18:00	0.6962	33
02/20/1991	08:18:00	0.6963	33
02/20/1991	08:18:00	0.6962	33
02/20/1991	08:18:00	0.6965	33
02/20/1991	08:18:00	0.6966	33
02/20/1991	08:19:00	0.6967	33
02/20/1991	08:19:00	0.6965	33
02/20/1991	08:19:00	0.6966	33
02/20/1991	08:19:00	0.6968	33
02/20/1991	08:19:00	0.6967	33
02/20/1991	08:19:00	0.6966	33
02/20/1991	08:19:59	0.6964	33
02/20/1991	08:19:59	0.6965	33
02/20/1991	08:19:59	0.6966	33
02/20/1991	08:20:59	0.6967	33
02/20/1991	08:20:59	0.6969	33
02/20/1991	08:20:59	0.6968	33
02/20/1991	08:20:59	0.6967	33
02/20/1991	08:20:59	0.6969	33
02/20/1991	08:20:59	0.697	33
02/20/1991	08:20:59	0.6971	33
02/20/1991	08:22:00	0.697	33
02/20/1991	08:22:00	0.6971	33
02/20/1991	08:22:00	0.6973	33
02/20/1991	08:22:00	0.6974	33
02/20/1991	08:22:00	0.6975	33
02/20/1991	08:22:00	0.6977	33
02/20/1991	08:22:00	0.6973	33
02/20/1991	08:23:00	0.6971	33
02/20/1991	08:23:00	0.6972	33
02/20/1991	08:23:00	0.6973	33
02/20/1991	08:23:00	0.6974	33
02/20/1991	08:23:00	0.6975	33
02/20/1991	08:23:00	0.6976	33
02/20/1991	08:23:00	0.6975	33
02/20/1991	08:23:00	0.6974	33
02/20/1991	08:23:59	0.6976	33
02/20/1991	08:23:59	0.6977	33
02/20/1991	08:23:59	0.6975	33
02/20/1991	08:23:59	0.6974	33
02/20/1991	08:23:59	0.6975	33
02/20/1991	08:25:00	0.6974	33
02/20/1991	08:25:00	0.6977	33
02/20/1991	08:25:00	0.6978	33
02/20/1991	08:25:00	0.6979	33
02/20/1991	08:25:00	0.698	33
02/20/1991	08:25:00	0.6981	33
02/20/1991	08:26:00	0.6982	33
02/20/1991	08:26:00	0.6983	33
02/20/1991	08:26:00	0.698	33
02/20/1991	08:26:00	0.6982	33
02/20/1991	08:26:00	0.698	33
02/20/1991	08:26:00	0.6983	33
02/20/1991	08:26:00	0.6984	33
02/20/1991	08:26:00	0.6981	33
02/20/1991	08:26:59	0.6982	33
02/20/1991	08:26:59	0.6983	33
02/20/1991	08:26:59	0.6985	33
02/20/1991	08:26:59	0.6984	33
02/20/1991	08:26:59	0.6983	33
02/20/1991	08:26:59	0.6984	33
02/20/1991	08:26:59	0.6985	33
02/20/1991	08:26:59	0.6988	33
02/20/1991	08:26:59	0.6989	33
02/20/1991	08:26:59	0.699	33
02/20/1991	08:26:59	0.6991	33
02/20/1991	08:26:59	0.6993	33
02/20/1991	08:26:59	0.6988	33
02/20/1991	08:26:59	0.6987	33
02/20/1991	08:26:59	0.6986	33
02/20/1991	08:28:00	0.6985	33
02/20/1991	08:28:00	0.6984	33
02/20/1991	08:28:00	0.6982	33
02/20/1991	08:28:00	0.698	33
02/20/1991	08:28:00	0.6979	33
02/20/1991	08:28:00	0.6978	33
02/20/1991	08:28:00	0.6976	33
02/20/1991	08:28:00	0.6977	33
02/20/1991	08:28:00	0.6978	33
02/20/1991	08:28:00	0.698	33
02/20/1991	08:28:00	0.6983	33
02/20/1991	08:28:00	0.6985	33
02/20/1991	08:29:00	0.6983	33
02/20/1991	08:29:00	0.6982	33
02/20/1991	08:29:00	0.6981	33
02/20/1991	08:29:00	0.698	33
02/20/1991	08:29:00	0.6979	33
02/20/1991	08:29:00	0.698	33
02/20/1991	08:29:00	0.6977	33
02/20/1991	08:29:00	0.6978	33
02/20/1991	08:29:00	0.698	33
02/20/1991	08:29:00	0.6979	33
02/20/1991	08:29:00	0.6978	33
02/20/1991	08:29:00	0.6979	33
02/20/1991	08:29:00	0.6981	33
02/20/1991	08:29:59	0.698	33
02/20/1991	08:29:59	0.6979	33
02/20/1991	08:29:59	0.6977	33
02/20/1991	08:29:59	0.6978	33
02/20/1991	08:29:59	0.698	33
02/20/1991	08:31:00	0.6981	33
02/20/1991	08:31:00	0.698	33
02/20/1991	08:31:00	0.6977	33
02/20/1991	08:31:00	0.6978	33
02/20/1991	08:31:00	0.6979	33
02/20/1991	08:31:00	0.6978	33
02/20/1991	08:32:00	0.6979	33
02/20/1991	08:32:00	0.6978	33
02/20/1991	08:32:00	0.6979	33
02/20/1991	08:32:00	0.6981	33
02/20/1991	08:32:00	0.6982	33
02/20/1991	08:32:00	0.6983	33
02/20/1991	08:32:59	0.6984	33
02/20/1991	08:32:59	0.6985	33
02/20/1991	08:32:59	0.6984	33
02/20/1991	08:32:59	0.6985	33
02/20/1991	08:32:59	0.6986	33
02/20/1991	08:32:59	0.6985	33
02/20/1991	08:32:59	0.6984	33
02/20/1991	08:32:59	0.6985	33
02/20/1991	08:34:00	0.6986	33
02/20/1991	08:34:00	0.6988	33
02/20/1991	08:34:00	0.6989	33
02/20/1991	08:34:00	0.6988	33
02/20/1991	08:34:00	0.6989	33
02/20/1991	08:34:00	0.699	33
02/20/1991	08:34:00	0.6989	33
02/20/1991	08:35:00	0.6987	33
02/20/1991	08:35:00	0.6988	33
02/20/1991	08:35:00	0.6986	33
02/20/1991	08:35:00	0.6985	33
02/20/1991	08:35:59	0.6986	33
02/20/1991	08:35:59	0.6984	33
02/20/1991	08:35:59	0.6985	33
02/20/1991	08:36:59	0.6983	33
02/20/1991	08:36:59	0.6982	33
02/20/1991	08:36:59	0.6981	33
02/20/1991	08:36:59	0.698	33
02/20/1991	08:36:59	0.6981	33
02/20/1991	08:36:59	0.6982	33
02/20/1991	08:36:59	0.6983	33
02/20/1991	08:36:59	0.6984	33
02/20/1991	08:38:00	0.6985	33
02/20/1991	08:38:00	0.6983	33
02/20/1991	08:38:00	0.6986	33
02/20/1991	08:38:00	0.6984	33
02/20/1991	08:39:00	0.6985	33
02/20/1991	08:39:00	0.6986	33
02/20/1991	08:39:00	0.6987	33
02/20/1991	08:39:00	0.6988	33
02/20/1991	08:39:00	0.6987	33
02/20/1991	08:39:00	0.6986	33
02/20/1991	08:39:00	0.6987	33
02/20/1991	08:39:00	0.6988	33
02/20/1991	08:39:59	0.6987	33
02/20/1991	08:39:59	0.6988	33
02/20/1991	08:39:59	0.6989	33
02/20/1991	08:39:59	0.6988	33
02/20/1991	08:39:59	0.6989	33
02/20/1991	08:39:59	0.6988	33
02/20/1991	08:39:59	0.6987	33
02/20/1991	08:39:59	0.6986	33
02/20/1991	08:39:59	0.6985	33
02/20/1991	08:41:00	0.6986	33
02/20/1991	08:41:00	0.6985	33
02/20/1991	08:41:00	0.6984	33
02/20/1991	08:41:00	0.6983	33
02/20/1991	08:41:00	0.6984	33
02/20/1991	08:41:00	0.6985	33
02/20/1991	08:41:00	0.6986	33
02/20/1991	08:42:00	0.6984	33
02/20/1991	08:42:00	0.6986	33
02/20/1991	08:42:00	0.6984	33
02/20/1991	08:42:00	0.6983	33
02/20/1991	08:42:00	0.6982	33
02/20/1991	08:42:00	0.6983	33
02/20/1991	08:42:59	0.6982	33
02/20/1991	08:42:59	0.6981	33
02/20/1991	08:42:59	0.698	33
02/20/1991	08:42:59	0.6978	33
02/20/1991	08:42:59	0.6976	33
02/20/1991	08:44:00	0.6974	33
02/20/1991	08:44:00	0.6973	33
02/20/1991	08:44:00	0.6974	33
02/20/1991	08:44:00	0.6973	33
02/20/1991	08:44:00	0.6972	33
02/20/1991	08:44:00	0.6973	33
02/20/1991	08:44:00	0.6972	33
02/20/1991	08:44:00	0.6973	33
02/20/1991	08:44:00	0.6973	33
02/20/1991	08:44:00	0.6972	33
02/20/1991	08:44:00	0.6971	33
02/20/1991	08:45:00	0.697	33
02/20/1991	08:45:00	0.6971	33
02/20/1991	08:45:00	0.697	33
02/20/1991	08:45:00	0.6971	33
02/20/1991	08:45:00	0.6972	33
02/20/1991	08:45:00	0.6973	33
02/20/1991	08:45:00	0.6972	33
02/20/1991	08:45:59	0.6971	33
02/20/1991	08:45:59	0.6972	33
02/20/1991	08:45:59	0.6973	33
02/20/1991	08:45:59	0.6974	33
02/20/1991	08:45:59	0.6975	33
02/20/1991	08:47:00	0.6976	33
02/20/1991	08:47:00	0.6977	33
02/20/1991	08:47:00	0.6975	33
02/20/1991	08:47:00	0.6976	33
02/20/1991	08:47:00	0.6975	33
02/20/1991	08:48:00	0.6974	33
02/20/1991	08:48:00	0.6973	33
02/20/1991	08:48:00	0.6972	33
02/20/1991	08:48:00	0.6974	33
02/20/1991	08:48:00	0.6975	33
02/20/1991	08:48:00	0.6976	33
02/20/1991	08:48:00	0.6977	33
02/20/1991	08:48:00	0.6976	33
02/20/1991	08:48:59	0.6975	33
02/20/1991	08:48:59	0.6974	33
02/20/1991	08:48:59	0.6975	33
02/20/1991	08:49:59	0.6974	33
02/20/1991	08:49:59	0.6973	33
02/20/1991	08:49:59	0.6974	33
02/20/1991	08:49:59	0.6975	33
02/20/1991	08:49:59	0.6974	33
02/20/1991	08:49:59	0.6975	33
02/20/1991	08:51:00	0.6976	33
02/20/1991	08:51:00	0.6977	33
02/20/1991	08:51:00	0.6978	33
02/20/1991	08:51:00	0.6979	33
02/20/1991	08:51:59	0.698	33
02/20/1991	08:51:59	0.6981	33
02/20/1991	08:51:59	0.6982	33
02/20/1991	08:51:59	0.6979	33
02/20/1991	08:51:59	0.6978	33
02/20/1991	08:51:59	0.6977	33
02/20/1991	08:52:59	0.6976	33
02/20/1991	08:52:59	0.6978	33
02/20/1991	08:54:00	0.6976	33
02/20/1991	08:54:00	0.6975	33
02/20/1991	08:54:00	0.6974	33
02/20/1991	08:54:00	0.6976	33
02/20/1991	08:55:00	0.6977	33
02/20/1991	08:55:00	0.6974	33
02/20/1991	08:55:00	0.6973	33
02/20/1991	08:55:00	0.6972	33
02/20/1991	08:55:59	0.6971	33
02/20/1991	08:55:59	0.6974	33
02/20/1991	08:57:00	0.6976	33
02/20/1991	08:57:00	0.6978	33
02/20/1991	08:57:00	0.6977	33
02/20/1991	08:57:00	0.6975	33
02/20/1991	08:57:00	0.6976	33
02/20/1991	08:58:00	0.6977	33
02/20/1991	08:58:00	0.6978	33
02/20/1991	08:58:00	0.6979	33
02/20/1991	08:58:59	0.6975	33
02/20/1991	08:58:59	0.6976	33
02/20/1991	08:58:59	0.6974	33
02/20/1991	08:58:59	0.6972	33
02/20/1991	09:00:00	0.6975	33
02/20/1991	09:00:00	0.6974	33
02/20/1991	09:00:00	0.6972	33
02/20/1991	09:01:00	0.697	33
02/20/1991	09:01:00	0.6972	33
02/20/1991	09:01:00	0.6971	33
02/20/1991	09:01:00	0.6972	33
02/20/1991	09:01:00	0.6971	33
02/20/1991	09:01:00	0.6969	33
02/20/1991	09:01:59	0.6967	33
02/20/1991	09:01:59	0.6966	33
02/20/1991	09:01:59	0.6965	33
02/20/1991	09:01:59	0.6964	33
02/20/1991	09:01:59	0.6963	33
02/20/1991	09:01:59	0.6964	33
02/20/1991	09:01:59	0.6965	33
02/20/1991	09:01:59	0.6964	33
02/20/1991	09:01:59	0.6963	33
02/20/1991	09:01:59	0.6964	33
02/20/1991	09:03:00	0.6963	33
02/20/1991	09:03:00	0.6965	33
02/20/1991	09:03:00	0.6964	33
02/20/1991	09:03:00	0.6963	33
02/20/1991	09:03:00	0.6966	33
02/20/1991	09:03:00	0.6968	33
02/20/1991	09:03:00	0.6967	33
02/20/1991	09:03:00	0.6968	33
02/20/1991	09:03:00	0.6967	33
02/20/1991	09:04:00	0.6967	33
02/20/1991	09:04:00	0.6965	33
02/20/1991	09:04:00	0.6966	33
02/20/1991	09:04:00	0.6967	33
02/20/1991	09:04:00	0.6968	33
02/20/1991	09:04:00	0.6966	33
02/20/1991	09:04:00	0.6967	33
02/20/1991	09:04:00	0.6966	33
02/20/1991	09:04:00	0.6967	33
02/20/1991	09:04:00	0.6968	33
02/20/1991	09:04:00	0.697	33
02/20/1991	09:04:00	0.6972	33
02/20/1991	09:04:59	0.6973	33
02/20/1991	09:04:59	0.6972	33
02/20/1991	09:04:59	0.6974	33
02/20/1991	09:04:59	0.6973	33
02/20/1991	09:04:59	0.6976	33
02/20/1991	09:04:59	0.6977	33
02/20/1991	09:05:59	0.6981	33
02/20/1991	09:05:59	0.698	33
02/20/1991	09:05:59	0.6979	33
02/20/1991	09:05:59	0.698	33
02/20/1991	09:05:59	0.6979	33
02/20/1991	09:05:59	0.698	33
02/20/1991	09:05:59	0.6983	33
02/20/1991	09:05:59	0.6984	33
02/20/1991	09:05:59	0.6985	33
02/20/1991	09:05:59	0.6981	33
02/20/1991	09:07:00	0.6988	33
02/20/1991	09:07:00	0.6989	33
02/20/1991	09:07:00	0.6988	33
02/20/1991	09:07:00	0.6987	33
02/20/1991	09:07:00	0.6986	33
02/20/1991	09:07:00	0.6985	33
02/20/1991	09:07:00	0.6984	33
02/20/1991	09:07:00	0.6986	33
02/20/1991	09:07:00	0.6987	33
02/20/1991	09:07:00	0.6986	33
02/20/1991	09:07:00	0.6987	33
02/20/1991	09:07:00	0.6989	33
02/20/1991	09:08:00	0.699	33
02/20/1991	09:08:00	0.6989	33
02/20/1991	09:08:00	0.6988	33
02/20/1991	09:08:00	0.6987	33
02/20/1991	09:08:00	0.6988	33
02/20/1991	09:08:00	0.6987	33
02/20/1991	09:08:00	0.6984	33
02/20/1991	09:08:00	0.6985	33
02/20/1991	09:08:59	0.6984	33
02/20/1991	09:08:59	0.6985	33
02/20/1991	09:08:59	0.6986	33
02/20/1991	09:08:59	0.6988	33
02/20/1991	09:08:59	0.699	33
02/20/1991	09:08:59	0.6988	33
02/20/1991	09:08:59	0.6989	33
02/20/1991	09:08:59	0.699	33
02/20/1991	09:08:59	0.6993	33
02/20/1991	09:08:59	0.6991	33
02/20/1991	09:10:00	0.6994	33
02/20/1991	09:10:00	0.6995	33
02/20/1991	09:10:00	0.6994	33
02/20/1991	09:10:00	0.6995	33
02/20/1991	09:10:00	0.6996	33
02/20/1991	09:10:00	0.6998	33
02/20/1991	09:10:00	0.7	33
02/20/1991	09:10:00	0.7001	33
02/20/1991	09:10:00	0.7002	33
02/20/1991	09:10:00	0.6999	33
02/20/1991	09:10:00	0.7003	33
02/20/1991	09:11:00	0.7003	33
02/20/1991	09:11:00	0.7002	33
02/20/1991	09:11:00	0.7001	33
02/20/1991	09:11:00	0.7004	33
02/20/1991	09:11:00	0.7	33
02/20/1991	09:11:00	0.7002	33
02/20/1991	09:11:00	0.7	33
02/20/1991	09:11:00	0.7002	33
02/20/1991	09:11:59	0.7005	33
02/20/1991	09:11:59	0.7007	33
02/20/1991	09:11:59	0.7008	33
02/20/1991	09:11:59	0.7009	33
02/20/1991	09:11:59	0.7008	33
02/20/1991	09:11:59	0.7005	33
02/20/1991	09:11:59	0.7009	33
02/20/1991	09:11:59	0.7008	33
02/20/1991	09:11:59	0.7007	33
02/20/1991	09:11:59	0.7006	33
02/20/1991	09:11:59	0.7008	33
02/20/1991	09:13:00	0.7008	33
02/20/1991	09:13:00	0.7009	33
02/20/1991	09:13:00	0.701	33
02/20/1991	09:13:00	0.7009	33
02/20/1991	09:13:00	0.7008	33
02/20/1991	09:13:00	0.7006	33
02/20/1991	09:13:00	0.7005	33
02/20/1991	09:13:00	0.7004	33
02/20/1991	09:13:00	0.7002	33
02/20/1991	09:13:00	0.7001	33
02/20/1991	09:13:00	0.7	33
02/20/1991	09:14:00	0.7001	33
02/20/1991	09:14:00	0.7	33
02/20/1991	09:14:00	0.6999	33
02/20/1991	09:14:00	0.6998	33
02/20/1991	09:14:00	0.6999	33
02/20/1991	09:14:00	0.7	33
02/20/1991	09:14:00	0.6998	33
02/20/1991	09:14:00	0.6997	33
02/20/1991	09:14:00	0.6995	33
02/20/1991	09:14:00	0.6992	33
02/20/1991	09:14:00	0.6995	33
02/20/1991	09:14:00	0.6994	33
02/20/1991	09:14:00	0.6994	33
02/20/1991	09:14:59	0.6995	33
02/20/1991	09:14:59	0.6994	33
02/20/1991	09:14:59	0.6993	33
02/20/1991	09:14:59	0.6994	33
02/20/1991	09:14:59	0.6995	33
02/20/1991	09:14:59	0.6994	33
02/20/1991	09:14:59	0.6993	33
02/20/1991	09:14:59	0.6991	33
02/20/1991	09:14:59	0.699	33
02/20/1991	09:14:59	0.6991	33
02/20/1991	09:14:59	0.699	33
02/20/1991	09:16:00	0.6988	33
02/20/1991	09:16:00	0.6987	33
02/20/1991	09:16:00	0.6988	33
02/20/1991	09:16:00	0.6989	33
02/20/1991	09:16:00	0.699	33
02/20/1991	09:16:00	0.6989	33
02/20/1991	09:16:00	0.6988	33
02/20/1991	09:17:00	0.6989	33
02/20/1991	09:17:00	0.6993	33
02/20/1991	09:17:00	0.6995	33
02/20/1991	09:17:00	0.6992	33
02/20/1991	09:17:00	0.6991	33
02/20/1991	09:17:00	0.6992	33
02/20/1991	09:17:00	0.6993	33
02/20/1991	09:17:00	0.6992	33
02/20/1991	09:17:00	0.6993	33
02/20/1991	09:17:59	0.6994	33
02/20/1991	09:17:59	0.6993	33
02/20/1991	09:17:59	0.6992	33
02/20/1991	09:17:59	0.6994	33
02/20/1991	09:17:59	0.6995	33
02/20/1991	09:17:59	0.6994	33
02/20/1991	09:17:59	0.6995	33
02/20/1991	09:17:59	0.6994	33
02/20/1991	09:17:59	0.6993	33
02/20/1991	09:19:00	0.6994	33
02/20/1991	09:19:00	0.6993	33
02/20/1991	09:19:00	0.6992	33
02/20/1991	09:19:00	0.6991	33
02/20/1991	09:20:00	0.6989	33
02/20/1991	09:20:00	0.6988	33
02/20/1991	09:20:00	0.699	33
02/20/1991	09:20:00	0.6989	33
02/20/1991	09:20:00	0.6988	33
02/20/1991	09:20:00	0.6989	33
02/20/1991	09:20:59	0.6988	33
02/20/1991	09:20:59	0.6989	33
02/20/1991	09:20:59	0.6987	33
02/20/1991	09:20:59	0.6986	33
02/20/1991	09:20:59	0.6987	33
02/20/1991	09:20:59	0.6988	33
02/20/1991	09:20:59	0.6989	33
02/20/1991	09:21:59	0.6988	33
02/20/1991	09:21:59	0.6987	33
02/20/1991	09:21:59	0.6985	33
02/20/1991	09:21:59	0.6987	33
02/20/1991	09:21:59	0.6988	33
02/20/1991	09:23:00	0.6989	33
02/20/1991	09:23:00	0.699	33
02/20/1991	09:23:00	0.6988	33
02/20/1991	09:24:00	0.6989	33
02/20/1991	09:24:00	0.6988	33
02/20/1991	09:24:00	0.6989	33
02/20/1991	09:24:00	0.699	33
02/20/1991	09:24:59	0.6989	33
02/20/1991	09:24:59	0.6988	33
02/20/1991	09:26:00	0.6987	33
02/20/1991	09:26:00	0.6988	33
02/20/1991	09:26:00	0.6989	33
02/20/1991	09:26:00	0.699	33
02/20/1991	09:26:00	0.6993	33
02/20/1991	09:27:00	0.6994	33
02/20/1991	09:27:00	0.6993	33
02/20/1991	09:27:00	0.6994	33
02/20/1991	09:27:00	0.6995	33
02/20/1991	09:27:00	0.6993	33
02/20/1991	09:27:00	0.6994	33
02/20/1991	09:27:00	0.6993	33
02/20/1991	09:27:00	0.6992	33
02/20/1991	09:27:59	0.699	33
02/20/1991	09:29:00	0.6991	33
02/20/1991	09:29:00	0.699	33
02/20/1991	09:29:00	0.6989	33
02/20/1991	09:29:00	0.699	33
02/20/1991	09:30:00	0.6989	33
02/20/1991	09:30:00	0.6987	33
02/20/1991	09:30:00	0.6985	33
02/20/1991	09:30:00	0.6986	33
02/20/1991	09:30:59	0.6985	33
02/20/1991	09:30:59	0.6987	33
02/20/1991	09:30:59	0.699	33
02/20/1991	09:30:59	0.6989	33
02/20/1991	09:30:59	0.699	33
02/20/1991	09:32:00	0.6989	33
02/20/1991	09:32:00	0.6991	33
02/20/1991	09:32:00	0.699	33
02/20/1991	09:32:00	0.6989	33
02/20/1991	09:32:00	0.699	33
02/20/1991	09:33:00	0.6991	33
02/20/1991	09:33:59	0.6996	33
02/20/1991	09:33:59	0.6999	33
02/20/1991	09:33:59	0.6998	33
02/20/1991	09:33:59	0.7	33
02/20/1991	09:34:59	0.6999	33
02/20/1991	09:34:59	0.7	33
02/20/1991	09:34:59	0.7003	33
02/20/1991	09:34:59	0.7004	33
02/20/1991	09:34:59	0.7002	33
02/20/1991	09:34:59	0.7001	33
02/20/1991	09:34:59	0.7	33
02/20/1991	09:34:59	0.7002	33
02/20/1991	09:36:00	0.7001	33
02/20/1991	09:36:00	0.7002	33
02/20/1991	09:36:00	0.7003	33
02/20/1991	09:36:00	0.7004	33
02/20/1991	09:36:00	0.7002	33
02/20/1991	09:36:00	0.7005	33
02/20/1991	09:36:00	0.7001	33
02/20/1991	09:36:00	0.7003	33
02/20/1991	09:36:59	0.7	33
02/20/1991	09:36:59	0.6998	33
02/20/1991	09:36:59	0.6997	33
02/20/1991	09:36:59	0.6996	33
02/20/1991	09:36:59	0.6997	33
02/20/1991	09:36:59	0.6996	33
02/20/1991	09:36:59	0.6998	33
02/20/1991	09:36:59	0.7	33
02/20/1991	09:37:59	0.6999	33
02/20/1991	09:37:59	0.6997	33
02/20/1991	09:37:59	0.6996	33
02/20/1991	09:37:59	0.6995	33
02/20/1991	09:37:59	0.6994	33
02/20/1991	09:37:59	0.6997	33
02/20/1991	09:37:59	0.6998	33
02/20/1991	09:37:59	0.6997	33
02/20/1991	09:39:00	0.6996	33
02/20/1991	09:39:00	0.6995	33
02/20/1991	09:39:00	0.6998	33
02/20/1991	09:39:00	0.7001	33
02/20/1991	09:40:00	0.6999	33
02/20/1991	09:40:00	0.6998	33
02/20/1991	09:40:00	0.7	33
02/20/1991	09:40:00	0.7001	33
02/20/1991	09:40:00	0.6999	33
02/20/1991	09:40:00	0.7002	33
02/20/1991	09:40:59	0.6998	33
02/20/1991	09:40:59	0.6999	33
02/20/1991	09:40:59	0.7	33
02/20/1991	09:40:59	0.7001	33
02/20/1991	09:40:59	0.7002	33
02/20/1991	09:40:59	0.7003	33
02/20/1991	09:40:59	0.7004	33
02/20/1991	09:40:59	0.701	33
02/20/1991	09:40:59	0.7012	33
02/20/1991	09:40:59	0.7013	33
02/20/1991	09:40:59	0.7014	33
02/20/1991	09:40:59	0.7015	33
02/20/1991	09:40:59	0.7016	33
02/20/1991	09:40:59	0.7015	33
02/20/1991	09:40:59	0.7016	33
02/20/1991	09:40:59	0.7017	33
02/20/1991	09:40:59	0.7016	33
02/20/1991	09:40:59	0.7015	33
02/20/1991	09:40:59	0.7012	33
02/20/1991	09:40:59	0.7005	33
02/20/1991	09:42:00	0.7015	33
02/20/1991	09:42:00	0.7012	33
02/20/1991	09:42:00	0.701	33
02/20/1991	09:42:00	0.7014	33
02/20/1991	09:42:00	0.7009	33
02/20/1991	09:42:00	0.7008	33
02/20/1991	09:42:00	0.7011	33
02/20/1991	09:42:00	0.7009	33
02/20/1991	09:42:00	0.7007	33
02/20/1991	09:42:00	0.701	33
02/20/1991	09:43:00	0.7007	33
02/20/1991	09:43:00	0.7005	33
02/20/1991	09:43:00	0.7003	33
02/20/1991	09:43:00	0.7004	33
02/20/1991	09:43:00	0.7006	33
02/20/1991	09:43:00	0.7008	33
02/20/1991	09:43:00	0.7007	33
02/20/1991	09:43:00	0.7006	33
02/20/1991	09:43:00	0.7005	33
02/20/1991	09:43:00	0.7004	33
02/20/1991	09:43:00	0.7005	33
02/20/1991	09:43:00	0.7006	33
02/20/1991	09:43:59	0.701	33
02/20/1991	09:43:59	0.7008	33
02/20/1991	09:43:59	0.7007	33
02/20/1991	09:43:59	0.701	33
02/20/1991	09:43:59	0.7008	33
02/20/1991	09:43:59	0.7007	33
02/20/1991	09:45:00	0.7008	33
02/20/1991	09:45:00	0.7009	33
02/20/1991	09:45:00	0.701	33
02/20/1991	09:45:00	0.7008	33
02/20/1991	09:45:00	0.7009	33
02/20/1991	09:45:00	0.701	33
02/20/1991	09:45:00	0.7009	33
02/20/1991	09:45:00	0.7008	33
02/20/1991	09:45:00	0.7009	33
02/20/1991	09:45:00	0.701	33
02/20/1991	09:45:00	0.7012	33
02/20/1991	09:45:00	0.7014	33
02/20/1991	09:45:00	0.7011	33
02/20/1991	09:46:00	0.7012	33
02/20/1991	09:46:00	0.7011	33
02/20/1991	09:46:00	0.7012	33
02/20/1991	09:46:00	0.7013	33
02/20/1991	09:46:00	0.7014	33
02/20/1991	09:46:00	0.7013	33
02/20/1991	09:46:00	0.7012	33
02/20/1991	09:46:59	0.7013	33
02/20/1991	09:46:59	0.7014	33
02/20/1991	09:46:59	0.7015	33
02/20/1991	09:46:59	0.7017	33
02/20/1991	09:46:59	0.7018	33
02/20/1991	09:46:59	0.7019	33
02/20/1991	09:46:59	0.702	33
02/20/1991	09:46:59	0.7019	33
02/20/1991	09:46:59	0.702	33
02/20/1991	09:46:59	0.7019	33
02/20/1991	09:46:59	0.7018	33
02/20/1991	09:48:00	0.7017	33
02/20/1991	09:48:00	0.7016	33
02/20/1991	09:48:00	0.7013	33
02/20/1991	09:48:00	0.7014	33
02/20/1991	09:48:00	0.7011	33
02/20/1991	09:48:00	0.7012	33
02/20/1991	09:48:00	0.7011	33
02/20/1991	09:49:00	0.701	33
02/20/1991	09:49:00	0.7011	33
02/20/1991	09:49:00	0.7012	33
02/20/1991	09:49:00	0.7014	33
02/20/1991	09:49:00	0.7013	33
02/20/1991	09:49:00	0.7014	33
02/20/1991	09:49:00	0.7015	33
02/20/1991	09:49:00	0.7014	33
02/20/1991	09:49:00	0.7013	33
02/20/1991	09:49:00	0.7009	33
02/20/1991	09:49:00	0.7008	33
02/20/1991	09:49:59	0.7006	33
02/20/1991	09:49:59	0.7007	33
02/20/1991	09:49:59	0.7009	33
02/20/1991	09:49:59	0.7011	33
02/20/1991	09:49:59	0.701	33
02/20/1991	09:49:59	0.7008	33
02/20/1991	09:50:59	0.7005	33
02/20/1991	09:50:59	0.7006	33
02/20/1991	09:50:59	0.7007	33
02/20/1991	09:50:59	0.7008	33
02/20/1991	09:50:59	0.7005	33
02/20/1991	09:50:59	0.7003	33
02/20/1991	09:50:59	0.7002	33
02/20/1991	09:50:59	0.7004	33
02/20/1991	09:52:00	0.7003	33
02/20/1991	09:52:00	0.7002	33
02/20/1991	09:52:00	0.7004	33
02/20/1991	09:52:00	0.7003	33
02/20/1991	09:52:00	0.7004	33
02/20/1991	09:52:00	0.7005	33
02/20/1991	09:52:00	0.7006	33
02/20/1991	09:52:00	0.7002	33
02/20/1991	09:52:00	0.7003	33
02/20/1991	09:53:00	0.7002	33
02/20/1991	09:53:00	0.7003	33
02/20/1991	09:53:00	0.7002	33
02/20/1991	09:53:00	0.7	33
02/20/1991	09:53:00	0.7001	33
02/20/1991	09:53:00	0.7	33
02/20/1991	09:53:00	0.7001	33
02/20/1991	09:53:00	0.7	33
02/20/1991	09:53:00	0.6999	33
02/20/1991	09:53:00	0.7002	33
02/20/1991	09:53:59	0.6998	33
02/20/1991	09:53:59	0.7	33
02/20/1991	09:55:00	0.6999	33
02/20/1991	09:55:00	0.6998	33
02/20/1991	09:55:00	0.7	33
02/20/1991	09:55:00	0.6999	33
02/20/1991	09:55:00	0.6998	33
02/20/1991	09:55:00	0.7	33
02/20/1991	09:55:00	0.7002	33
02/20/1991	09:56:00	0.7003	33
02/20/1991	09:56:00	0.7002	33
02/20/1991	09:56:00	0.7003	33
02/20/1991	09:56:00	0.7004	33
02/20/1991	09:56:00	0.7005	33
02/20/1991	09:56:00	0.7002	33
02/20/1991	09:56:59	0.7003	33
02/20/1991	09:56:59	0.7007	33
02/20/1991	09:56:59	0.7008	33
02/20/1991	09:58:00	0.7006	33
02/20/1991	09:58:00	0.7008	33
02/20/1991	09:58:00	0.7009	33
02/20/1991	09:58:00	0.701	33
02/20/1991	09:58:00	0.7008	33
02/20/1991	09:58:00	0.7012	33
02/20/1991	09:58:00	0.7013	33
02/20/1991	09:59:00	0.7012	33
02/20/1991	09:59:00	0.7014	33
02/20/1991	09:59:00	0.7015	33
02/20/1991	09:59:00	0.7014	33
02/20/1991	09:59:00	0.7012	33
02/20/1991	09:59:00	0.7011	33
02/20/1991	09:59:00	0.701	33
02/20/1991	09:59:59	0.7009	33
02/20/1991	09:59:59	0.7008	33
02/20/1991	09:59:59	0.7007	33
02/20/1991	09:59:59	0.7005	33
02/20/1991	09:59:59	0.7007	33
02/20/1991	09:59:59	0.7008	33
02/20/1991	09:59:59	0.7009	33
02/20/1991	09:59:59	0.7006	33
02/20/1991	10:01:00	0.7009	33
02/20/1991	10:01:00	0.701	33
02/20/1991	10:01:00	0.7009	33
02/20/1991	10:01:00	0.7008	33
02/20/1991	10:02:00	0.7009	33
02/20/1991	10:02:00	0.7008	33
02/20/1991	10:02:00	0.7009	33
02/20/1991	10:02:00	0.7011	33
02/20/1991	10:02:00	0.7014	33
02/20/1991	10:02:00	0.7015	33
02/20/1991	10:02:00	0.7016	33
02/20/1991	10:02:00	0.7015	33
02/20/1991	10:02:59	0.7016	33
02/20/1991	10:02:59	0.7017	33
02/20/1991	10:02:59	0.7015	33
02/20/1991	10:02:59	0.7017	33
02/20/1991	10:02:59	0.7018	33
02/20/1991	10:02:59	0.7015	33
02/20/1991	10:02:59	0.7014	33
02/20/1991	10:02:59	0.7012	33
02/20/1991	10:02:59	0.7011	33
02/20/1991	10:02:59	0.7012	33
02/20/1991	10:02:59	0.7013	33
02/20/1991	10:04:00	0.7014	33
02/20/1991	10:04:00	0.7015	33
02/20/1991	10:04:00	0.7013	33
02/20/1991	10:04:00	0.7014	33
02/20/1991	10:04:00	0.7013	33
02/20/1991	10:04:00	0.7012	33
02/20/1991	10:04:00	0.701	33
02/20/1991	10:04:00	0.7009	33
02/20/1991	10:05:00	0.701	33
02/20/1991	10:05:00	0.7009	33
02/20/1991	10:05:00	0.7007	33
02/20/1991	10:05:00	0.7008	33
02/20/1991	10:05:00	0.7009	33
02/20/1991	10:05:00	0.701	33
02/20/1991	10:05:00	0.7009	33
02/20/1991	10:05:00	0.701	33
02/20/1991	10:05:00	0.7009	33
02/20/1991	10:05:00	0.701	33
02/20/1991	10:05:59	0.7009	33
02/20/1991	10:05:59	0.701	33
02/20/1991	10:05:59	0.7009	33
02/20/1991	10:05:59	0.701	33
02/20/1991	10:05:59	0.7013	33
02/20/1991	10:05:59	0.7012	33
02/20/1991	10:05:59	0.7014	33
02/20/1991	10:05:59	0.7013	33
02/20/1991	10:06:59	0.701	33
02/20/1991	10:06:59	0.7009	33
02/20/1991	10:06:59	0.7011	33
02/20/1991	10:06:59	0.7012	33
02/20/1991	10:08:00	0.7013	33
02/20/1991	10:08:00	0.7012	33
02/20/1991	10:08:00	0.7014	33
02/20/1991	10:08:00	0.7015	33
02/20/1991	10:08:00	0.7014	33
02/20/1991	10:08:00	0.7016	33
02/20/1991	10:08:00	0.7019	33
02/20/1991	10:08:00	0.7018	33
02/20/1991	10:08:00	0.7017	33
02/20/1991	10:08:00	0.7019	33
02/20/1991	10:08:00	0.702	33
02/20/1991	10:09:00	0.7021	33
02/20/1991	10:09:00	0.702	33
02/20/1991	10:09:00	0.7021	33
02/20/1991	10:09:00	0.7022	33
02/20/1991	10:09:00	0.702	33
02/20/1991	10:09:00	0.7018	33
02/20/1991	10:09:00	0.7017	33
02/20/1991	10:09:00	0.7016	33
02/20/1991	10:09:00	0.7015	33
02/20/1991	10:09:00	0.7016	33
02/20/1991	10:09:59	0.7018	33
02/20/1991	10:09:59	0.7019	33
02/20/1991	10:09:59	0.702	33
02/20/1991	10:09:59	0.7022	33
02/20/1991	10:09:59	0.7021	33
02/20/1991	10:09:59	0.7021	33
02/20/1991	10:09:59	0.702	33
02/20/1991	10:09:59	0.7022	33
02/20/1991	10:09:59	0.7021	33
02/20/1991	10:09:59	0.702	33
02/20/1991	10:09:59	0.7022	33
02/20/1991	10:11:00	0.7021	33
02/20/1991	10:11:00	0.7023	33
02/20/1991	10:11:00	0.7021	33
02/20/1991	10:11:00	0.702	33
02/20/1991	10:11:00	0.7018	33
02/20/1991	10:11:00	0.702	33
02/20/1991	10:11:00	0.7019	33
02/20/1991	10:11:00	0.7018	33
02/20/1991	10:11:00	0.702	33
02/20/1991	10:11:00	0.7021	33
02/20/1991	10:11:00	0.7023	33
02/20/1991	10:12:00	0.7025	33
02/20/1991	10:12:00	0.702	33
02/20/1991	10:12:00	0.7022	33
02/20/1991	10:12:00	0.7023	33
02/20/1991	10:12:00	0.7021	33
02/20/1991	10:12:00	0.7018	33
02/20/1991	10:12:59	0.702	33
02/20/1991	10:12:59	0.7021	33
02/20/1991	10:12:59	0.7019	33
02/20/1991	10:12:59	0.702	33
02/20/1991	10:12:59	0.7019	33
02/20/1991	10:12:59	0.7016	33
02/20/1991	10:12:59	0.7015	33
02/20/1991	10:12:59	0.7016	33
02/20/1991	10:12:59	0.7018	33
02/20/1991	10:14:00	0.7016	33
02/20/1991	10:14:00	0.7015	33
02/20/1991	10:14:00	0.7014	33
02/20/1991	10:14:00	0.7016	33
02/20/1991	10:14:00	0.7017	33
02/20/1991	10:14:00	0.7016	33
02/20/1991	10:14:00	0.7017	33
02/20/1991	10:14:00	0.7016	33
02/20/1991	10:15:00	0.7017	33
02/20/1991	10:15:00	0.7018	33
02/20/1991	10:15:00	0.7016	33
02/20/1991	10:15:00	0.7014	33
02/20/1991	10:15:59	0.7013	33
02/20/1991	10:15:59	0.7012	33
02/20/1991	10:15:59	0.701	33
02/20/1991	10:15:59	0.7008	33
02/20/1991	10:15:59	0.7007	33
02/20/1991	10:15:59	0.7006	33
02/20/1991	10:15:59	0.7007	33
02/20/1991	10:15:59	0.7008	33
02/20/1991	10:15:59	0.7011	33
02/20/1991	10:17:00	0.7007	33
02/20/1991	10:17:00	0.7005	33
02/20/1991	10:17:00	0.7004	33
02/20/1991	10:17:00	0.7003	33
02/20/1991	10:17:00	0.7009	33
02/20/1991	10:17:00	0.7003	33
02/20/1991	10:17:00	0.7005	33
02/20/1991	10:17:00	0.7004	33
02/20/1991	10:17:00	0.7005	33
02/20/1991	10:18:00	0.7008	33
02/20/1991	10:18:00	0.7009	33
02/20/1991	10:18:00	0.7008	33
02/20/1991	10:18:00	0.7007	33
02/20/1991	10:18:00	0.7009	33
02/20/1991	10:18:59	0.7008	33
02/20/1991	10:18:59	0.7009	33
02/20/1991	10:18:59	0.7008	33
02/20/1991	10:18:59	0.7009	33
02/20/1991	10:18:59	0.7011	33
02/20/1991	10:18:59	0.7012	33
02/20/1991	10:19:59	0.701	33
02/20/1991	10:19:59	0.7011	33
02/20/1991	10:19:59	0.701	33
02/20/1991	10:19:59	0.7011	33
02/20/1991	10:19:59	0.7012	33
02/20/1991	10:19:59	0.7009	33
02/20/1991	10:21:00	0.7008	33
02/20/1991	10:21:00	0.7007	33
02/20/1991	10:21:00	0.7008	33
02/20/1991	10:21:59	0.7009	33
02/20/1991	10:21:59	0.7006	33
02/20/1991	10:21:59	0.7008	33
02/20/1991	10:22:59	0.7009	33
02/20/1991	10:22:59	0.7012	33
02/20/1991	10:24:00	0.701	33
02/20/1991	10:24:00	0.7009	33
02/20/1991	10:24:00	0.701	33
02/20/1991	10:25:00	0.7009	33
02/20/1991	10:25:00	0.701	33
02/20/1991	10:25:00	0.7011	33
02/20/1991	10:25:00	0.701	33
02/20/1991	10:25:59	0.7012	33
02/20/1991	10:25:59	0.7013	33
02/20/1991	10:25:59	0.7014	33
02/20/1991	10:25:59	0.7017	33
02/20/1991	10:25:59	0.7016	33
02/20/1991	10:25:59	0.7014	33
02/20/1991	10:25:59	0.7013	33
02/20/1991	10:27:00	0.7011	33
02/20/1991	10:27:00	0.7012	33
02/20/1991	10:27:00	0.7009	33
02/20/1991	10:27:00	0.7008	33
02/20/1991	10:27:00	0.701	33
02/20/1991	10:27:00	0.7011	33
02/20/1991	10:27:00	0.7012	33
02/20/1991	10:28:00	0.7007	33
02/20/1991	10:28:00	0.7006	33
02/20/1991	10:28:00	0.7007	33
02/20/1991	10:28:00	0.7008	33
02/20/1991	10:28:00	0.7009	33
02/20/1991	10:28:00	0.7007	33
02/20/1991	10:28:00	0.7008	33
02/20/1991	10:28:59	0.7006	33
02/20/1991	10:28:59	0.7005	33
02/20/1991	10:28:59	0.7006	33
02/20/1991	10:28:59	0.7005	33
02/20/1991	10:30:00	0.7006	33
02/20/1991	10:30:00	0.7009	33
02/20/1991	10:30:00	0.7008	33
02/20/1991	10:31:00	0.701	33
02/20/1991	10:31:00	0.7008	33
02/20/1991	10:31:00	0.7009	33
02/20/1991	10:31:00	0.7007	33
02/20/1991	10:31:00	0.7006	33
02/20/1991	10:31:00	0.7004	33
02/20/1991	10:31:59	0.7006	33
02/20/1991	10:31:59	0.7008	33
02/20/1991	10:33:00	0.7007	33
02/20/1991	10:33:00	0.7008	33
02/20/1991	10:33:00	0.7007	33
02/20/1991	10:34:00	0.7006	33
02/20/1991	10:34:00	0.7003	33
02/20/1991	10:34:00	0.7004	33
02/20/1991	10:34:00	0.7005	33
02/20/1991	10:34:59	0.7008	33
02/20/1991	10:34:59	0.7009	33
02/20/1991	10:35:59	0.701	33
02/20/1991	10:35:59	0.7011	33
02/20/1991	10:37:00	0.7012	33
02/20/1991	10:37:00	0.7009	33
02/20/1991	10:37:00	0.701	33
02/20/1991	10:37:00	0.7011	33
02/20/1991	10:37:00	0.701	33
02/20/1991	10:37:00	0.7008	33
02/20/1991	10:38:00	0.7007	33
02/20/1991	10:38:59	0.7006	33
02/20/1991	10:38:59	0.7008	33
02/20/1991	10:38:59	0.7005	33
02/20/1991	10:38:59	0.7006	33
02/20/1991	10:38:59	0.7007	33
02/20/1991	10:38:59	0.7006	33
02/20/1991	10:38:59	0.7005	33
02/20/1991	10:40:00	0.7004	33
02/20/1991	10:40:00	0.7003	33
02/20/1991	10:40:00	0.7004	33
02/20/1991	10:41:00	0.7003	33
02/20/1991	10:41:00	0.7002	33
02/20/1991	10:41:59	0.7003	33
02/20/1991	10:43:00	0.7004	33
02/20/1991	10:44:00	0.7003	33
02/20/1991	10:44:00	0.7002	33
02/20/1991	10:44:00	0.7001	33
02/20/1991	10:44:00	0.7	33
02/20/1991	10:44:00	0.6999	33
02/20/1991	10:44:00	0.6998	33
02/20/1991	10:44:00	0.6997	33
02/20/1991	10:44:00	0.6998	33
02/20/1991	10:44:59	0.6997	33
02/20/1991	10:44:59	0.6996	33
02/20/1991	10:44:59	0.6995	33
02/20/1991	10:44:59	0.6996	33
02/20/1991	10:44:59	0.6997	33
02/20/1991	10:44:59	0.6998	33
02/20/1991	10:44:59	0.6997	33
02/20/1991	10:44:59	0.6998	33
02/20/1991	10:44:59	0.6997	33
02/20/1991	10:44:59	0.6996	33
02/20/1991	10:44:59	0.6995	33
02/20/1991	10:44:59	0.6996	33
02/20/1991	10:44:59	0.6999	33
02/20/1991	10:44:59	0.6998	33
02/20/1991	10:46:00	0.6995	33
02/20/1991	10:46:00	0.6997	33
02/20/1991	10:46:00	0.6998	33
02/20/1991	10:46:00	0.6999	33
02/20/1991	10:46:00	0.6998	33
02/20/1991	10:47:00	0.6997	33
02/20/1991	10:47:00	0.6999	33
02/20/1991	10:47:00	0.6998	33
02/20/1991	10:47:00	0.6997	33
02/20/1991	10:47:00	0.6998	33
02/20/1991	10:47:59	0.6997	33
02/20/1991	10:47:59	0.6996	33
02/20/1991	10:47:59	0.6995	33
02/20/1991	10:47:59	0.6994	33
02/20/1991	10:49:00	0.6996	33
02/20/1991	10:49:00	0.6994	33
02/20/1991	10:49:00	0.6993	33
02/20/1991	10:49:00	0.6992	33
02/20/1991	10:49:00	0.6993	33
02/20/1991	10:49:00	0.6992	33
02/20/1991	10:50:00	0.6993	33
02/20/1991	10:50:00	0.6995	33
02/20/1991	10:50:00	0.6994	33
02/20/1991	10:50:00	0.6993	33
02/20/1991	10:50:00	0.6995	33
02/20/1991	10:50:00	0.6996	33
02/20/1991	10:50:59	0.6997	33
02/20/1991	10:50:59	0.6996	33
02/20/1991	10:50:59	0.6995	33
02/20/1991	10:50:59	0.6994	33
02/20/1991	10:50:59	0.6993	33
02/20/1991	10:50:59	0.6994	33
02/20/1991	10:50:59	0.6995	33
02/20/1991	10:50:59	0.6996	33
02/20/1991	10:51:59	0.6997	33
02/20/1991	10:53:00	0.6998	33
02/20/1991	10:53:00	0.6997	33
02/20/1991	10:53:00	0.6996	33
02/20/1991	10:53:00	0.6997	33
02/20/1991	10:54:00	0.6998	33
02/20/1991	10:54:59	0.6999	33
02/20/1991	10:54:59	0.7	33
02/20/1991	10:54:59	0.7001	33
02/20/1991	10:54:59	0.7003	33
02/20/1991	10:54:59	0.7	33
02/20/1991	10:54:59	0.7002	33
02/20/1991	10:54:59	0.7003	33
02/20/1991	10:56:00	0.7002	33
02/20/1991	10:56:00	0.7001	33
02/20/1991	10:56:00	0.7	33
02/20/1991	10:56:00	0.7001	33
02/20/1991	10:56:00	0.7	33
02/20/1991	10:56:00	0.7001	33
02/20/1991	10:56:00	0.7002	33
02/20/1991	10:56:00	0.7	33
02/20/1991	10:56:00	0.6999	33
02/20/1991	10:56:00	0.7	33
02/20/1991	10:57:00	0.6999	33
02/20/1991	10:57:00	0.6998	33
02/20/1991	10:57:00	0.7	33
02/20/1991	10:57:00	0.6999	33
02/20/1991	10:57:00	0.6998	33
02/20/1991	10:57:00	0.6994	33
02/20/1991	10:57:00	0.6995	33
02/20/1991	10:57:00	0.6994	33
02/20/1991	10:57:59	0.6995	33
02/20/1991	10:57:59	0.6997	33
02/20/1991	10:57:59	0.6996	33
02/20/1991	10:59:00	0.6995	33
02/20/1991	10:59:00	0.6996	33
02/20/1991	10:59:00	0.6997	33
02/20/1991	10:59:00	0.6996	33
02/20/1991	10:59:00	0.6995	33
02/20/1991	10:59:00	0.6994	33
02/20/1991	10:59:00	0.6995	33
02/20/1991	11:00:00	0.6994	33
02/20/1991	11:00:00	0.6993	33
02/20/1991	11:00:00	0.6995	33
02/20/1991	11:00:00	0.6996	33
02/20/1991	11:00:00	0.6995	33
02/20/1991	11:00:59	0.6993	33
02/20/1991	11:00:59	0.6994	33
02/20/1991	11:00:59	0.6993	33
02/20/1991	11:00:59	0.6992	33
02/20/1991	11:00:59	0.6993	33
02/20/1991	11:02:00	0.6992	33
02/20/1991	11:02:00	0.6991	33
02/20/1991	11:02:00	0.6992	33
02/20/1991	11:02:00	0.6991	33
02/20/1991	11:02:00	0.699	33
02/20/1991	11:02:00	0.6989	33
02/20/1991	11:02:00	0.6988	33
02/20/1991	11:02:00	0.6989	33
02/20/1991	11:02:00	0.699	33
02/20/1991	11:02:00	0.6988	33
02/20/1991	11:03:00	0.6987	33
02/20/1991	11:03:00	0.6986	33
02/20/1991	11:03:00	0.6987	33
02/20/1991	11:03:00	0.6986	33
02/20/1991	11:03:00	0.6987	33
02/20/1991	11:03:00	0.6988	33
02/20/1991	11:03:00	0.6989	33
02/20/1991	11:03:00	0.6993	33
02/20/1991	11:03:59	0.6991	33
02/20/1991	11:03:59	0.699	33
02/20/1991	11:03:59	0.6991	33
02/20/1991	11:03:59	0.6992	33
02/20/1991	11:03:59	0.6993	33
02/20/1991	11:03:59	0.6994	33
02/20/1991	11:03:59	0.6993	33
02/20/1991	11:03:59	0.6992	33
02/20/1991	11:03:59	0.6993	33
02/20/1991	11:03:59	0.6992	33
02/20/1991	11:04:59	0.6991	33
02/20/1991	11:04:59	0.6992	33
02/20/1991	11:04:59	0.6994	33
02/20/1991	11:04:59	0.6993	33
02/20/1991	11:06:00	0.6994	33
02/20/1991	11:06:00	0.6996	33
02/20/1991	11:06:00	0.6994	33
02/20/1991	11:06:00	0.6991	33
02/20/1991	11:06:59	0.699	33
02/20/1991	11:06:59	0.6993	33
02/20/1991	11:06:59	0.6991	33
02/20/1991	11:06:59	0.699	33
02/20/1991	11:06:59	0.6991	33
02/20/1991	11:07:59	0.699	33
02/20/1991	11:07:59	0.6989	33
02/20/1991	11:07:59	0.6988	33
02/20/1991	11:09:00	0.6989	33
02/20/1991	11:09:00	0.6991	33
02/20/1991	11:09:00	0.6992	33
02/20/1991	11:09:00	0.6991	33
02/20/1991	11:10:00	0.6992	33
02/20/1991	11:10:00	0.6991	33
02/20/1991	11:10:00	0.6992	33
02/20/1991	11:10:00	0.6993	33
02/20/1991	11:10:00	0.6994	33
02/20/1991	11:10:59	0.6996	33
02/20/1991	11:10:59	0.6995	33
02/20/1991	11:10:59	0.6994	33
02/20/1991	11:10:59	0.6995	33
02/20/1991	11:10:59	0.6996	33
02/20/1991	11:12:00	0.6995	33
02/20/1991	11:12:00	0.6994	33
02/20/1991	11:12:00	0.6993	33
02/20/1991	11:12:00	0.6992	33
02/20/1991	11:13:00	0.6994	33
02/20/1991	11:13:00	0.6993	33
02/20/1991	11:13:00	0.6992	33
02/20/1991	11:13:00	0.6991	33
02/20/1991	11:13:59	0.699	33
02/20/1991	11:13:59	0.6991	33
02/20/1991	11:15:00	0.6993	33
02/20/1991	11:15:00	0.6994	33
02/20/1991	11:15:00	0.6993	33
02/20/1991	11:16:00	0.6994	33
02/20/1991	11:16:00	0.6995	33
02/20/1991	11:16:00	0.6994	33
02/20/1991	11:16:59	0.6995	33
02/20/1991	11:18:00	0.6992	33
02/20/1991	11:18:00	0.6991	33
02/20/1991	11:18:00	0.6992	33
02/20/1991	11:19:00	0.6991	33
02/20/1991	11:19:00	0.6994	33
02/20/1991	11:19:59	0.6993	33
02/20/1991	11:19:59	0.6994	33
02/20/1991	11:19:59	0.6993	33
02/20/1991	11:20:59	0.6996	33
02/20/1991	11:20:59	0.6995	33
02/20/1991	11:20:59	0.6996	33
02/20/1991	11:22:00	0.6998	33
02/20/1991	11:22:00	0.6997	33
02/20/1991	11:22:00	0.6996	33
02/20/1991	11:22:00	0.6997	33
02/20/1991	11:22:00	0.6996	33
02/20/1991	11:23:00	0.6997	33
02/20/1991	11:23:00	0.6998	33
02/20/1991	11:23:59	0.6996	33
02/20/1991	11:23:59	0.6997	33
02/20/1991	11:23:59	0.6996	33
02/20/1991	11:23:59	0.6997	33
02/20/1991	11:25:00	0.6998	33
02/20/1991	11:25:00	0.6999	33
02/20/1991	11:26:00	0.7	33
02/20/1991	11:26:00	0.7001	33
02/20/1991	11:26:00	0.6999	33
02/20/1991	11:26:00	0.6997	33
02/20/1991	11:26:59	0.7	33
02/20/1991	11:26:59	0.7003	33
02/20/1991	11:26:59	0.7002	33
02/20/1991	11:26:59	0.7002	33
02/20/1991	11:26:59	0.7005	33
02/20/1991	11:26:59	0.7008	33
02/20/1991	11:26:59	0.7006	33
02/20/1991	11:26:59	0.7006	33
02/20/1991	11:26:59	0.7007	33
02/20/1991	11:28:00	0.7005	33
02/20/1991	11:28:00	0.7004	33
02/20/1991	11:28:00	0.7007	33
02/20/1991	11:28:00	0.7005	33
02/20/1991	11:28:00	0.7004	33
02/20/1991	11:28:00	0.7005	33
02/20/1991	11:29:00	0.7006	33
02/20/1991	11:29:00	0.7005	33
02/20/1991	11:29:00	0.7006	33
02/20/1991	11:29:59	0.7005	33
02/20/1991	11:29:59	0.7006	33
02/20/1991	11:29:59	0.7007	33
02/20/1991	11:29:59	0.7008	33
02/20/1991	11:29:59	0.7007	33
02/20/1991	11:31:00	0.7006	33
02/20/1991	11:32:00	0.7003	33
02/20/1991	11:32:59	0.7002	33
02/20/1991	11:32:59	0.7004	33
02/20/1991	11:32:59	0.7005	33
02/20/1991	11:32:59	0.7004	33
02/20/1991	11:34:00	0.7005	33
02/20/1991	11:34:00	0.7003	33
02/20/1991	11:34:00	0.7002	33
02/20/1991	11:34:00	0.7001	33
02/20/1991	11:35:00	0.7002	33
02/20/1991	11:35:00	0.7005	33
02/20/1991	11:35:00	0.7006	33
02/20/1991	11:35:59	0.7004	33
02/20/1991	11:35:59	0.7005	33
02/20/1991	11:35:59	0.7004	33
02/20/1991	11:35:59	0.7003	33
02/20/1991	11:36:59	0.7	33
02/20/1991	11:36:59	0.7002	33
02/20/1991	11:36:59	0.7004	33
02/20/1991	11:36:59	0.7003	33
02/20/1991	11:36:59	0.7006	33
02/20/1991	11:38:00	0.7005	33
02/20/1991	11:39:00	0.7003	33
02/20/1991	11:39:00	0.7002	33
02/20/1991	11:39:00	0.7	33
02/20/1991	11:39:59	0.7002	33
02/20/1991	11:41:00	0.7007	33
02/20/1991	11:41:00	0.7003	33
02/20/1991	11:41:00	0.7007	33
02/20/1991	11:41:00	0.7009	33
02/20/1991	11:41:00	0.701	33
02/20/1991	11:42:00	0.7014	33
02/20/1991	11:42:00	0.7015	33
02/20/1991	11:42:00	0.7016	33
02/20/1991	11:42:59	0.7018	33
02/20/1991	11:42:59	0.7017	33
02/20/1991	11:42:59	0.7016	33
02/20/1991	11:42:59	0.7014	33
02/20/1991	11:42:59	0.7015	33
02/20/1991	11:44:00	0.7011	33
02/20/1991	11:44:00	0.7012	33
02/20/1991	11:44:00	0.7013	33
02/20/1991	11:44:00	0.7011	33
02/20/1991	11:44:00	0.7009	33
02/20/1991	11:45:00	0.7012	33
02/20/1991	11:45:00	0.7013	33
02/20/1991	11:45:00	0.7014	33
02/20/1991	11:45:00	0.7013	33
02/20/1991	11:45:00	0.7012	33
02/20/1991	11:45:00	0.7013	33
02/20/1991	11:45:59	0.7011	33
02/20/1991	11:45:59	0.7012	33
02/20/1991	11:45:59	0.7011	33
02/20/1991	11:45:59	0.7012	33
02/20/1991	11:45:59	0.7011	33
02/20/1991	11:45:59	0.701	33
02/20/1991	11:45:59	0.7011	33
02/20/1991	11:47:00	0.7008	33
02/20/1991	11:47:00	0.7007	33
02/20/1991	11:47:00	0.7009	33
02/20/1991	11:48:00	0.7013	33
02/20/1991	11:48:00	0.7015	33
02/20/1991	11:48:00	0.7013	33
02/20/1991	11:48:59	0.7012	33
02/20/1991	11:48:59	0.7013	33
02/20/1991	11:48:59	0.7015	33
02/20/1991	11:48:59	0.7012	33
02/20/1991	11:48:59	0.7014	33
02/20/1991	11:48:59	0.701	33
02/20/1991	11:48:59	0.701	33
02/20/1991	11:49:59	0.7012	33
02/20/1991	11:49:59	0.701	33
02/20/1991	11:51:00	0.7015	33
02/20/1991	11:51:00	0.7016	33
02/20/1991	11:51:00	0.7015	33
02/20/1991	11:51:00	0.7017	33
02/20/1991	11:51:00	0.7015	33
02/20/1991	11:51:59	0.7017	33
02/20/1991	11:51:59	0.7018	33
02/20/1991	11:51:59	0.7017	33
02/20/1991	11:51:59	0.7016	33
02/20/1991	11:52:59	0.7015	33
02/20/1991	11:52:59	0.7016	33
02/20/1991	11:52:59	0.7014	33
02/20/1991	11:52:59	0.7015	33
02/20/1991	11:52:59	0.7014	33
02/20/1991	11:52:59	0.7015	33
02/20/1991	11:54:00	0.7012	33
02/20/1991	11:55:00	0.7011	33
02/20/1991	11:55:00	0.701	33
02/20/1991	11:55:59	0.7009	33
02/20/1991	11:55:59	0.7008	33
02/20/1991	11:55:59	0.7009	33
02/20/1991	11:55:59	0.7008	33
02/20/1991	11:55:59	0.7007	33
02/20/1991	11:57:00	0.7008	33
02/20/1991	11:58:00	0.7009	33
02/20/1991	11:58:00	0.701	33
02/20/1991	11:58:59	0.7008	33
02/20/1991	11:58:59	0.7007	33
02/20/1991	11:58:59	0.7009	33
02/20/1991	12:00:00	0.7007	33
02/20/1991	12:00:00	0.7006	33
02/20/1991	12:00:00	0.7007	33
02/20/1991	12:00:00	0.7006	33
02/20/1991	12:00:00	0.7005	33
02/20/1991	12:00:00	0.7007	33
02/20/1991	12:00:00	0.7006	33
02/20/1991	12:01:00	0.7007	33
02/20/1991	12:01:00	0.7006	33
02/20/1991	12:01:59	0.7007	33
02/20/1991	12:01:59	0.7008	33
02/20/1991	12:01:59	0.7009	33
02/20/1991	12:01:59	0.7008	33
02/20/1991	12:01:59	0.7009	33
02/20/1991	12:01:59	0.7011	33
02/20/1991	12:03:00	0.7009	33
02/20/1991	12:03:00	0.7008	33
02/20/1991	12:03:00	0.7007	33
02/20/1991	12:04:00	0.7006	33
02/20/1991	12:04:00	0.7008	33
02/20/1991	12:04:00	0.7006	33
02/20/1991	12:04:00	0.7005	33
02/20/1991	12:04:00	0.7007	33
02/20/1991	12:04:59	0.7009	33
02/20/1991	12:04:59	0.701	33
02/20/1991	12:05:59	0.7009	33
02/20/1991	12:05:59	0.701	33
02/20/1991	12:07:00	0.7013	33
02/20/1991	12:07:00	0.7011	33
02/20/1991	12:07:00	0.7015	33
02/20/1991	12:07:00	0.7016	33
02/20/1991	12:08:00	0.7017	33
02/20/1991	12:08:00	0.7016	33
02/20/1991	12:08:59	0.7013	33
02/20/1991	12:08:59	0.7014	33
02/20/1991	12:08:59	0.7015	33
02/20/1991	12:10:00	0.7014	33
02/20/1991	12:13:00	0.7013	33
02/20/1991	12:14:00	0.7014	33
02/20/1991	12:14:59	0.7013	33
02/20/1991	12:14:59	0.7014	33
02/20/1991	12:16:00	0.7015	33
02/20/1991	12:16:00	0.7014	33
02/20/1991	12:16:00	0.7015	33
02/20/1991	12:16:00	0.7016	33
02/20/1991	12:17:59	0.7015	33
02/20/1991	12:19:00	0.7017	33
02/20/1991	12:19:00	0.7016	33
02/20/1991	12:19:00	0.7017	33
02/20/1991	12:19:00	0.7018	33
02/20/1991	12:19:00	0.7017	33
02/20/1991	12:20:00	0.7019	33
02/20/1991	12:20:00	0.702	33
02/20/1991	12:20:00	0.7018	33
02/20/1991	12:20:00	0.7017	33
02/20/1991	12:20:00	0.7016	33
02/20/1991	12:20:59	0.7017	33
02/20/1991	12:20:59	0.7016	33
02/20/1991	12:20:59	0.7014	33
02/20/1991	12:21:59	0.7013	33
02/20/1991	12:21:59	0.7014	33
02/20/1991	12:21:59	0.7013	33
02/20/1991	12:21:59	0.7012	33
02/20/1991	12:21:59	0.7013	33
02/20/1991	12:21:59	0.7014	33
02/20/1991	12:21:59	0.7013	33
02/20/1991	12:21:59	0.7012	33
02/20/1991	12:23:00	0.7011	33
02/20/1991	12:23:00	0.701	33
02/20/1991	12:23:00	0.7011	33
02/20/1991	12:24:59	0.7012	33
02/20/1991	12:24:59	0.7015	33
02/20/1991	12:26:00	0.7013	33
02/20/1991	12:26:00	0.7015	33
02/20/1991	12:27:00	0.702	33
02/20/1991	12:27:00	0.7018	33
02/20/1991	12:27:00	0.7015	33
02/20/1991	12:27:00	0.7017	33
02/20/1991	12:27:59	0.7014	33
02/20/1991	12:29:00	0.7019	33
02/20/1991	12:29:00	0.702	33
02/20/1991	12:29:00	0.7021	33
02/20/1991	12:29:00	0.7022	33
02/20/1991	12:29:00	0.7021	33
02/20/1991	12:29:00	0.7022	33
02/20/1991	12:30:00	0.7017	33
02/20/1991	12:30:00	0.7018	33
02/20/1991	12:30:00	0.7016	33
02/20/1991	12:30:59	0.7018	33
02/20/1991	12:30:59	0.7017	33
02/20/1991	12:30:59	0.7018	33
02/20/1991	12:30:59	0.7019	33
02/20/1991	12:30:59	0.7021	33
02/20/1991	12:30:59	0.7019	33
02/20/1991	12:32:00	0.7018	33
02/20/1991	12:33:00	0.7019	33
02/20/1991	12:33:00	0.702	33
02/20/1991	12:33:00	0.7021	33
02/20/1991	12:33:59	0.7022	33
02/20/1991	12:33:59	0.7023	33
02/20/1991	12:33:59	0.7024	33
02/20/1991	12:33:59	0.7025	33
02/20/1991	12:33:59	0.7026	33
02/20/1991	12:33:59	0.7027	33
02/20/1991	12:33:59	0.7028	33
02/20/1991	12:33:59	0.7028	33
02/20/1991	12:34:59	0.7027	33
02/20/1991	12:34:59	0.7029	33
02/20/1991	12:34:59	0.7028	33
02/20/1991	12:34:59	0.7029	33
02/20/1991	12:34:59	0.7028	33
02/20/1991	12:36:00	0.7029	33
02/20/1991	12:36:00	0.703	33
02/20/1991	12:36:00	0.7031	33
02/20/1991	12:36:00	0.7032	33
02/20/1991	12:36:00	0.7033	33
02/20/1991	12:36:00	0.7032	33
02/20/1991	12:36:00	0.7031	33
02/20/1991	12:36:00	0.703	33
02/20/1991	12:36:00	0.7029	33
02/20/1991	12:36:00	0.703	33
02/20/1991	12:36:00	0.7031	33
02/20/1991	12:36:00	0.7032	33
02/20/1991	12:36:00	0.7033	33
02/20/1991	12:36:00	0.7031	33
02/20/1991	12:36:59	0.7032	33
02/20/1991	12:36:59	0.703	33
02/20/1991	12:36:59	0.7029	33
02/20/1991	12:36:59	0.7031	33
02/20/1991	12:36:59	0.7028	33
02/20/1991	12:36:59	0.7029	33
02/20/1991	12:36:59	0.7028	33
02/20/1991	12:37:59	0.7027	33
02/20/1991	12:37:59	0.7029	33
02/20/1991	12:37:59	0.7028	33
02/20/1991	12:37:59	0.7027	33
02/20/1991	12:37:59	0.7028	33
02/20/1991	12:37:59	0.7027	33
02/20/1991	12:39:00	0.7028	33
02/20/1991	12:39:00	0.7029	33
02/20/1991	12:40:00	0.7028	33
02/20/1991	12:40:00	0.7027	33
02/20/1991	12:40:00	0.7028	33
02/20/1991	12:40:00	0.7026	33
02/20/1991	12:40:59	0.7025	33
02/20/1991	12:40:59	0.7026	33
02/20/1991	12:40:59	0.7027	33
02/20/1991	12:42:00	0.7026	33
02/20/1991	12:42:00	0.7024	33
02/20/1991	12:42:00	0.7023	33
02/20/1991	12:42:00	0.7024	33
02/20/1991	12:42:00	0.7025	33
02/20/1991	12:42:00	0.7024	33
02/20/1991	12:42:00	0.7025	33
02/20/1991	12:42:00	0.7023	33
02/20/1991	12:43:00	0.7026	33
02/20/1991	12:43:00	0.7027	33
02/20/1991	12:43:00	0.7026	33
02/20/1991	12:43:59	0.7029	33
02/20/1991	12:43:59	0.7027	33
02/20/1991	12:43:59	0.703	33
02/20/1991	12:45:00	0.7032	33
02/20/1991	12:45:00	0.7033	33
02/20/1991	12:45:00	0.7034	33
02/20/1991	12:45:00	0.7035	33
02/20/1991	12:45:00	0.7034	33
02/20/1991	12:45:00	0.7032	33
02/20/1991	12:45:00	0.7033	33
02/20/1991	12:45:00	0.7034	33
02/20/1991	12:45:00	0.7035	33
02/20/1991	12:45:00	0.7034	33
02/20/1991	12:45:00	0.7032	33
02/20/1991	12:45:00	0.7029	33
02/20/1991	12:46:00	0.7032	33
02/20/1991	12:46:00	0.7031	33
02/20/1991	12:46:00	0.703	33
02/20/1991	12:46:59	0.7029	33
02/20/1991	12:46:59	0.7028	33
02/20/1991	12:46:59	0.7027	33
02/20/1991	12:46:59	0.7026	33
02/20/1991	12:46:59	0.7027	33
02/20/1991	12:46:59	0.7028	33
02/20/1991	12:46:59	0.7027	33
02/20/1991	12:46:59	0.7028	33
02/20/1991	12:48:00	0.7025	33
02/20/1991	12:48:00	0.7026	33
02/20/1991	12:48:00	0.7025	33
02/20/1991	12:49:00	0.7022	33
02/20/1991	12:49:00	0.7023	33
02/20/1991	12:49:00	0.7022	33
02/20/1991	12:49:00	0.7023	33
02/20/1991	12:49:00	0.7022	33
02/20/1991	12:49:00	0.7023	33
02/20/1991	12:49:00	0.7022	33
02/20/1991	12:49:59	0.7024	33
02/20/1991	12:49:59	0.7025	33
02/20/1991	12:49:59	0.7024	33
02/20/1991	12:49:59	0.7023	33
02/20/1991	12:50:59	0.7025	33
02/20/1991	12:50:59	0.7027	33
02/20/1991	12:50:59	0.7025	33
02/20/1991	12:52:00	0.7026	33
02/20/1991	12:52:00	0.7024	33
02/20/1991	12:52:00	0.7025	33
02/20/1991	12:53:00	0.7026	33
02/20/1991	12:53:00	0.7025	33
02/20/1991	12:53:00	0.703	33
02/20/1991	12:53:00	0.7028	33
02/20/1991	12:53:00	0.7028	33
02/20/1991	12:53:59	0.7027	33
02/20/1991	12:53:59	0.7028	33
02/20/1991	12:53:59	0.703	33
02/20/1991	12:53:59	0.7031	33
02/20/1991	12:53:59	0.7032	33
02/20/1991	12:55:00	0.7035	33
02/20/1991	12:55:00	0.703	33
02/20/1991	12:55:00	0.7029	33
02/20/1991	12:55:00	0.7031	33
02/20/1991	12:55:00	0.703	33
02/20/1991	12:55:00	0.7029	33
02/20/1991	12:56:00	0.7028	33
02/20/1991	12:56:59	0.7029	33
02/20/1991	12:56:59	0.7028	33
02/20/1991	12:58:00	0.7029	33
02/20/1991	12:58:00	0.7028	33
02/20/1991	12:58:00	0.7029	33
02/20/1991	12:58:00	0.7028	33
02/20/1991	12:59:00	0.7027	33
02/20/1991	12:59:00	0.7028	33
02/20/1991	12:59:59	0.7027	33
02/20/1991	12:59:59	0.7026	33
02/20/1991	12:59:59	0.7029	33
02/20/1991	12:59:59	0.7028	33
02/20/1991	12:59:59	0.7026	33
02/20/1991	12:59:59	0.7027	33
02/20/1991	12:59:59	0.7026	33
02/20/1991	13:01:00	0.7025	33
02/20/1991	13:01:00	0.7024	33
02/20/1991	13:01:00	0.7023	33
02/20/1991	13:01:00	0.7022	33
02/20/1991	13:01:00	0.702	33
02/20/1991	13:01:00	0.7019	33
02/20/1991	13:01:00	0.7017	33
02/20/1991	13:01:00	0.7016	33
02/20/1991	13:01:00	0.7015	33
02/20/1991	13:02:00	0.7017	33
02/20/1991	13:02:00	0.7016	33
02/20/1991	13:02:00	0.7015	33
02/20/1991	13:02:00	0.7017	33
02/20/1991	13:02:00	0.7018	33
02/20/1991	13:02:00	0.702	33
02/20/1991	13:02:59	0.7025	33
02/20/1991	13:02:59	0.7023	33
02/20/1991	13:02:59	0.7025	33
02/20/1991	13:02:59	0.7024	33
02/20/1991	13:02:59	0.7023	33
02/20/1991	13:02:59	0.7022	33
02/20/1991	13:04:00	0.7025	33
02/20/1991	13:04:00	0.7026	33
02/20/1991	13:05:00	0.7024	33
02/20/1991	13:05:00	0.7026	33
02/20/1991	13:05:00	0.7024	33
02/20/1991	13:05:00	0.7023	33
02/20/1991	13:05:00	0.7026	33
02/20/1991	13:05:00	0.7025	33
02/20/1991	13:05:00	0.7026	33
02/20/1991	13:05:00	0.7027	33
02/20/1991	13:05:59	0.7026	33
02/20/1991	13:05:59	0.7025	33
02/20/1991	13:05:59	0.7027	33
02/20/1991	13:06:59	0.7028	33
02/20/1991	13:06:59	0.7029	33
02/20/1991	13:06:59	0.703	33
02/20/1991	13:06:59	0.7032	33
02/20/1991	13:06:59	0.7031	33
02/20/1991	13:06:59	0.7028	33
02/20/1991	13:08:00	0.7029	33
02/20/1991	13:08:00	0.7028	33
02/20/1991	13:08:00	0.7027	33
02/20/1991	13:08:00	0.7026	33
02/20/1991	13:08:00	0.7028	33
02/20/1991	13:08:00	0.7029	33
02/20/1991	13:08:00	0.7025	33
02/20/1991	13:08:00	0.7026	33
02/20/1991	13:09:00	0.7027	33
02/20/1991	13:09:00	0.7028	33
02/20/1991	13:09:00	0.7026	33
02/20/1991	13:09:00	0.7025	33
02/20/1991	13:09:00	0.7024	33
02/20/1991	13:09:00	0.7023	33
02/20/1991	13:09:59	0.7022	33
02/20/1991	13:09:59	0.7023	33
02/20/1991	13:09:59	0.7026	33
02/20/1991	13:09:59	0.7027	33
02/20/1991	13:09:59	0.7026	33
02/20/1991	13:09:59	0.7025	33
02/20/1991	13:09:59	0.7026	33
02/20/1991	13:11:00	0.7027	33
02/20/1991	13:11:00	0.703	33
02/20/1991	13:11:00	0.7028	33
02/20/1991	13:12:00	0.7026	33
02/20/1991	13:12:59	0.7027	33
02/20/1991	13:12:59	0.7026	33
02/20/1991	13:12:59	0.7027	33
02/20/1991	13:12:59	0.7028	33
02/20/1991	13:14:00	0.7027	33
02/20/1991	13:14:00	0.7028	33
02/20/1991	13:15:00	0.7029	33
02/20/1991	13:15:00	0.7027	33
02/20/1991	13:15:00	0.7026	33
02/20/1991	13:15:59	0.7027	33
02/20/1991	13:15:59	0.7025	33
02/20/1991	13:17:00	0.7028	33
02/20/1991	13:17:00	0.703	33
02/20/1991	13:17:00	0.7029	33
02/20/1991	13:17:00	0.703	33
02/20/1991	13:18:59	0.7031	33
02/20/1991	13:18:59	0.7032	33
02/20/1991	13:18:59	0.7033	33
02/20/1991	13:18:59	0.7032	33
02/20/1991	13:18:59	0.7031	33
02/20/1991	13:19:59	0.7028	33
02/20/1991	13:21:00	0.7027	33
02/20/1991	13:21:00	0.7026	33
02/20/1991	13:21:00	0.7027	33
02/20/1991	13:21:00	0.7026	33
02/20/1991	13:21:00	0.7025	33
02/20/1991	13:21:59	0.7026	33
02/20/1991	13:21:59	0.7025	33
02/20/1991	13:21:59	0.7024	33
02/20/1991	13:21:59	0.7025	33
02/20/1991	13:21:59	0.7026	33
02/20/1991	13:21:59	0.7025	33
02/20/1991	13:21:59	0.7024	33
02/20/1991	13:22:59	0.7027	33
02/20/1991	13:22:59	0.7024	33
02/20/1991	13:22:59	0.7025	33
02/20/1991	13:24:00	0.7024	33
02/20/1991	13:24:00	0.7025	33
02/20/1991	13:24:00	0.7026	33
02/20/1991	13:24:00	0.7025	33
02/20/1991	13:24:00	0.7023	33
02/20/1991	13:25:00	0.7026	33
02/20/1991	13:25:00	0.7027	33
02/20/1991	13:25:59	0.7028	33
02/20/1991	13:25:59	0.7029	33
02/20/1991	13:25:59	0.7028	33
02/20/1991	13:25:59	0.7026	33
02/20/1991	13:27:00	0.7028	33
02/20/1991	13:27:00	0.7027	33
02/20/1991	13:28:00	0.7028	33
02/20/1991	13:28:59	0.7027	33
02/20/1991	13:30:00	0.7028	33
02/20/1991	13:31:59	0.7029	33
02/20/1991	13:33:00	0.7028	33
02/20/1991	13:33:00	0.7029	33
02/20/1991	13:33:00	0.7028	33
02/20/1991	13:33:00	0.7027	33
02/20/1991	13:33:00	0.7028	33
02/20/1991	13:33:00	0.7029	33
02/20/1991	13:33:00	0.703	33
02/20/1991	13:34:00	0.7031	33
02/20/1991	13:34:00	0.7028	33
02/20/1991	13:34:00	0.7029	33
02/20/1991	13:34:59	0.703	33
02/20/1991	13:35:59	0.7029	33
02/20/1991	13:35:59	0.703	33
02/20/1991	13:37:00	0.7029	33
02/20/1991	13:37:00	0.703	33
02/20/1991	13:37:00	0.7031	33
02/20/1991	13:37:00	0.703	33
02/20/1991	13:37:00	0.7031	33
02/20/1991	13:38:00	0.703	33
02/20/1991	13:38:00	0.7029	33
02/20/1991	13:38:00	0.703	33
02/20/1991	13:38:59	0.7029	33
02/20/1991	13:38:59	0.703	33
02/20/1991	13:38:59	0.7031	33
02/20/1991	13:38:59	0.703	33
02/20/1991	13:40:00	0.7031	33
02/20/1991	13:40:00	0.703	33
02/20/1991	13:41:00	0.7029	33
02/20/1991	13:41:00	0.7028	33
02/20/1991	13:41:00	0.703	33
02/20/1991	13:43:00	0.7031	33
02/20/1991	13:43:00	0.7032	33
02/20/1991	13:44:00	0.7029	33
02/20/1991	13:44:00	0.703	33
02/20/1991	13:44:59	0.7031	33
02/20/1991	13:44:59	0.703	33
02/20/1991	13:44:59	0.7029	33
02/20/1991	13:44:59	0.703	33
02/20/1991	13:44:59	0.7032	33
02/20/1991	13:46:00	0.7033	33
02/20/1991	13:47:00	0.7034	33
02/20/1991	13:47:00	0.7033	33
02/20/1991	13:47:00	0.7034	33
02/20/1991	13:47:00	0.7035	33
02/20/1991	13:47:59	0.7034	33
02/20/1991	13:47:59	0.7035	33
02/20/1991	13:47:59	0.7036	33
02/20/1991	13:49:00	0.7035	33
02/20/1991	13:49:00	0.7036	33
02/20/1991	13:49:00	0.7037	33
02/20/1991	13:49:00	0.7036	33
02/20/1991	13:49:00	0.7037	33
02/20/1991	13:49:00	0.7035	33
02/20/1991	13:50:00	0.7034	33
02/20/1991	13:50:00	0.7033	33
02/20/1991	13:50:00	0.7034	33
02/20/1991	13:50:00	0.7032	33
02/20/1991	13:50:59	0.7033	33
02/20/1991	13:50:59	0.7035	33
02/20/1991	13:50:59	0.7036	33
02/20/1991	13:50:59	0.7035	33
02/20/1991	13:50:59	0.7036	33
02/20/1991	13:50:59	0.7037	33
02/20/1991	13:50:59	0.7036	33
02/20/1991	13:51:59	0.7035	33
02/20/1991	13:51:59	0.7036	33
02/20/1991	13:51:59	0.7034	33
02/20/1991	13:53:00	0.7033	33
02/20/1991	13:53:00	0.7034	33
02/20/1991	13:53:00	0.7035	33
02/20/1991	13:53:00	0.7036	33
02/20/1991	13:53:00	0.7037	33
02/20/1991	13:53:00	0.7038	33
02/20/1991	13:53:00	0.7037	33
02/20/1991	13:53:00	0.7036	33
02/20/1991	13:53:00	0.7037	33
02/20/1991	13:53:00	0.7038	33
02/20/1991	13:54:00	0.7037	33
02/20/1991	13:54:00	0.7038	33
02/20/1991	13:54:00	0.7039	33
02/20/1991	13:54:00	0.7038	33
02/20/1991	13:54:00	0.7039	33
02/20/1991	13:54:00	0.704	33
02/20/1991	13:54:00	0.7039	33
02/20/1991	13:54:00	0.7038	33
02/20/1991	13:54:59	0.7039	33
02/20/1991	13:54:59	0.7038	33
02/20/1991	13:54:59	0.7037	33
02/20/1991	13:54:59	0.7038	33
02/20/1991	13:54:59	0.7037	33
02/20/1991	13:54:59	0.7036	33
02/20/1991	13:54:59	0.7037	33
02/20/1991	13:56:00	0.7038	33
02/20/1991	13:56:00	0.7039	33
02/20/1991	13:56:00	0.704	33
02/20/1991	13:56:00	0.7039	33
02/20/1991	13:56:00	0.7038	33
02/20/1991	13:56:00	0.7039	33
02/20/1991	13:56:00	0.7038	33
02/20/1991	13:56:00	0.7037	33
02/20/1991	13:56:00	0.704	33
02/20/1991	13:56:00	0.7039	33
02/20/1991	13:57:00	0.7038	33
02/20/1991	13:57:00	0.7039	33
02/20/1991	13:57:00	0.7038	33
02/20/1991	13:57:00	0.7037	33
02/20/1991	13:57:00	0.7036	33
02/20/1991	13:57:00	0.7037	33
02/20/1991	13:57:00	0.7038	33
02/20/1991	13:57:00	0.7039	33
02/20/1991	13:57:00	0.7038	33
02/20/1991	13:57:59	0.7039	33
02/20/1991	13:57:59	0.7038	33
02/20/1991	13:57:59	0.7039	33
02/20/1991	13:57:59	0.7038	33
02/20/1991	13:57:59	0.7037	33
02/20/1991	13:57:59	0.7036	33
02/20/1991	13:57:59	0.7035	33
02/20/1991	13:59:00	0.7036	33
02/20/1991	13:59:00	0.7035	33
02/20/1991	13:59:00	0.7034	33
02/20/1991	13:59:00	0.7033	33
02/20/1991	13:59:00	0.7032	33
02/20/1991	13:59:00	0.7031	33
02/20/1991	13:59:00	0.7031	33
02/20/1991	13:59:00	0.7032	33
02/20/1991	13:59:00	0.7033	33
02/20/1991	13:59:00	0.7034	33
02/20/1991	13:59:00	0.7033	33
02/20/1991	13:59:00	0.7032	33
02/20/1991	13:59:00	0.7033	33
02/20/1991	13:59:00	0.7034	33
02/20/1991	13:59:00	0.7033	33
02/20/1991	14:00:00	0.7032	33
02/20/1991	14:00:00	0.7031	49
02/21/1991	07:19:59	0.7073	41
02/21/1991	07:19:59	0.7072	33
02/21/1991	07:19:59	0.707	33
02/21/1991	07:19:59	0.7071	33
02/21/1991	07:19:59	0.707	33
02/21/1991	07:19:59	0.7071	33
02/21/1991	07:19:59	0.7072	33
02/21/1991	07:19:59	0.7073	33
02/21/1991	07:19:59	0.7072	33
02/21/1991	07:19:59	0.7071	33
02/21/1991	07:19:59	0.7072	33
02/21/1991	07:19:59	0.7071	33
02/21/1991	07:21:00	0.707	33
02/21/1991	07:21:00	0.7069	33
02/21/1991	07:21:00	0.707	33
02/21/1991	07:21:00	0.7071	33
02/21/1991	07:21:00	0.707	33
02/21/1991	07:21:00	0.7069	33
02/21/1991	07:21:00	0.7071	33
02/21/1991	07:21:00	0.707	33
02/21/1991	07:21:59	0.7069	33
02/21/1991	07:21:59	0.7068	33
02/21/1991	07:21:59	0.7069	33
02/21/1991	07:21:59	0.7067	33
02/21/1991	07:21:59	0.7066	33
02/21/1991	07:21:59	0.7068	33
02/21/1991	07:21:59	0.7067	33
02/21/1991	07:21:59	0.7066	33
02/21/1991	07:22:59	0.7067	33
02/21/1991	07:22:59	0.7066	33
02/21/1991	07:22:59	0.7067	33
02/21/1991	07:22:59	0.7066	33
02/21/1991	07:22:59	0.7067	33
02/21/1991	07:24:00	0.7066	33
02/21/1991	07:24:00	0.7067	33
02/21/1991	07:24:00	0.7068	33
02/21/1991	07:24:00	0.7067	33
02/21/1991	07:24:00	0.7066	33
02/21/1991	07:24:00	0.7067	33
02/21/1991	07:25:00	0.7066	33
02/21/1991	07:25:00	0.7067	33
02/21/1991	07:25:00	0.7066	33
02/21/1991	07:25:00	0.7065	33
02/21/1991	07:25:00	0.7066	33
02/21/1991	07:25:00	0.7067	33
02/21/1991	07:25:00	0.7066	33
02/21/1991	07:25:59	0.7065	33
02/21/1991	07:25:59	0.7066	33
02/21/1991	07:25:59	0.7065	33
02/21/1991	07:27:00	0.7066	33
02/21/1991	07:27:00	0.7067	33
02/21/1991	07:27:00	0.7066	33
02/21/1991	07:27:00	0.7067	33
02/21/1991	07:28:00	0.7066	33
02/21/1991	07:28:00	0.7067	33
02/21/1991	07:28:00	0.7066	33
02/21/1991	07:28:00	0.7067	33
02/21/1991	07:28:00	0.7068	33
02/21/1991	07:28:00	0.7067	33
02/21/1991	07:28:59	0.7066	33
02/21/1991	07:28:59	0.7067	33
02/21/1991	07:28:59	0.7069	33
02/21/1991	07:28:59	0.707	33
02/21/1991	07:28:59	0.7069	33
02/21/1991	07:28:59	0.707	33
02/21/1991	07:28:59	0.7069	33
02/21/1991	07:30:00	0.707	33
02/21/1991	07:30:00	0.7071	33
02/21/1991	07:30:00	0.7072	33
02/21/1991	07:31:00	0.7071	33
02/21/1991	07:31:00	0.707	33
02/21/1991	07:31:00	0.7071	33
02/21/1991	07:31:00	0.707	33
02/21/1991	07:31:00	0.7069	33
02/21/1991	07:31:00	0.707	33
02/21/1991	07:31:00	0.7071	33
02/21/1991	07:31:00	0.707	33
02/21/1991	07:31:59	0.7069	33
02/21/1991	07:31:59	0.707	33
02/21/1991	07:31:59	0.7071	33
02/21/1991	07:31:59	0.707	33
02/21/1991	07:31:59	0.7069	33
02/21/1991	07:31:59	0.707	33
02/21/1991	07:31:59	0.7069	33
02/21/1991	07:33:00	0.707	33
02/21/1991	07:33:00	0.7071	33
02/21/1991	07:33:00	0.7072	33
02/21/1991	07:33:00	0.7073	33
02/21/1991	07:33:00	0.7074	33
02/21/1991	07:34:00	0.7073	33
02/21/1991	07:34:00	0.7074	33
02/21/1991	07:34:00	0.7073	33
02/21/1991	07:34:00	0.7074	33
02/21/1991	07:34:00	0.7075	33
02/21/1991	07:34:00	0.7076	33
02/21/1991	07:34:00	0.7075	33
02/21/1991	07:34:00	0.7076	33
02/21/1991	07:34:59	0.7075	33
02/21/1991	07:34:59	0.7074	33
02/21/1991	07:34:59	0.7075	33
02/21/1991	07:34:59	0.7074	33
02/21/1991	07:34:59	0.7073	33
02/21/1991	07:35:59	0.7074	33
02/21/1991	07:35:59	0.7073	33
02/21/1991	07:35:59	0.7072	33
02/21/1991	07:35:59	0.7071	33
02/21/1991	07:35:59	0.7072	33
02/21/1991	07:35:59	0.7073	33
02/21/1991	07:35:59	0.7072	33
02/21/1991	07:35:59	0.7071	33
02/21/1991	07:37:00	0.7072	33
02/21/1991	07:37:00	0.7073	33
02/21/1991	07:37:00	0.7074	33
02/21/1991	07:37:00	0.7075	33
02/21/1991	07:37:00	0.7074	33
02/21/1991	07:38:00	0.7075	33
02/21/1991	07:38:00	0.7073	33
02/21/1991	07:38:00	0.7076	33
02/21/1991	07:38:00	0.7077	33
02/21/1991	07:38:00	0.7078	33
02/21/1991	07:38:00	0.7079	33
02/21/1991	07:38:59	0.708	33
02/21/1991	07:38:59	0.7081	33
02/21/1991	07:38:59	0.7079	33
02/21/1991	07:38:59	0.7078	33
02/21/1991	07:38:59	0.7079	33
02/21/1991	07:38:59	0.708	33
02/21/1991	07:38:59	0.7081	33
02/21/1991	07:38:59	0.7079	33
02/21/1991	07:38:59	0.7078	33
02/21/1991	07:38:59	0.708	33
02/21/1991	07:38:59	0.7081	33
02/21/1991	07:38:59	0.7082	33
02/21/1991	07:38:59	0.7081	33
02/21/1991	07:38:59	0.7082	33
02/21/1991	07:38:59	0.7081	33
02/21/1991	07:40:00	0.7082	33
02/21/1991	07:40:00	0.7081	33
02/21/1991	07:40:00	0.708	33
02/21/1991	07:40:00	0.7079	33
02/21/1991	07:40:00	0.708	33
02/21/1991	07:40:00	0.7079	33
02/21/1991	07:41:00	0.708	33
02/21/1991	07:41:00	0.7082	33
02/21/1991	07:41:00	0.7083	33
02/21/1991	07:41:00	0.7082	33
02/21/1991	07:41:00	0.7081	33
02/21/1991	07:41:00	0.7082	33
02/21/1991	07:41:00	0.7081	33
02/21/1991	07:41:00	0.708	33
02/21/1991	07:41:00	0.7079	33
02/21/1991	07:41:00	0.708	33
02/21/1991	07:41:59	0.7079	33
02/21/1991	07:41:59	0.7078	33
02/21/1991	07:41:59	0.7079	33
02/21/1991	07:41:59	0.7078	33
02/21/1991	07:41:59	0.7079	33
02/21/1991	07:41:59	0.7078	33
02/21/1991	07:41:59	0.7077	33
02/21/1991	07:43:00	0.7078	33
02/21/1991	07:43:00	0.7077	33
02/21/1991	07:43:00	0.7076	33
02/21/1991	07:43:00	0.7077	33
02/21/1991	07:43:00	0.7076	33
02/21/1991	07:43:00	0.7077	33
02/21/1991	07:43:00	0.7078	33
02/21/1991	07:43:00	0.7079	33
02/21/1991	07:43:00	0.7078	33
02/21/1991	07:43:00	0.7077	33
02/21/1991	07:43:00	0.7078	33
02/21/1991	07:44:00	0.7079	33
02/21/1991	07:44:00	0.7078	33
02/21/1991	07:44:00	0.7077	33
02/21/1991	07:44:00	0.7078	33
02/21/1991	07:44:00	0.7077	33
02/21/1991	07:44:00	0.7076	33
02/21/1991	07:44:00	0.7075	33
02/21/1991	07:44:59	0.7074	33
02/21/1991	07:44:59	0.7075	33
02/21/1991	07:44:59	0.7074	33
02/21/1991	07:44:59	0.7075	33
02/21/1991	07:44:59	0.7074	33
02/21/1991	07:44:59	0.7075	33
02/21/1991	07:44:59	0.7076	33
02/21/1991	07:44:59	0.7075	33
02/21/1991	07:46:00	0.7074	33
02/21/1991	07:46:00	0.7075	33
02/21/1991	07:46:00	0.7074	33
02/21/1991	07:46:00	0.7075	33
02/21/1991	07:47:00	0.7076	33
02/21/1991	07:47:00	0.7077	33
02/21/1991	07:47:00	0.7076	33
02/21/1991	07:47:00	0.7075	33
02/21/1991	07:47:00	0.7076	33
02/21/1991	07:47:00	0.7077	33
02/21/1991	07:47:59	0.7078	33
02/21/1991	07:47:59	0.7077	33
02/21/1991	07:47:59	0.7078	33
02/21/1991	07:47:59	0.7079	33
02/21/1991	07:47:59	0.7078	33
02/21/1991	07:49:00	0.7076	33
02/21/1991	07:49:00	0.7075	33
02/21/1991	07:49:00	0.7074	33
02/21/1991	07:49:00	0.7073	33
02/21/1991	07:49:00	0.7074	33
02/21/1991	07:49:00	0.7078	33
02/21/1991	07:49:00	0.708	33
02/21/1991	07:50:00	0.7083	33
02/21/1991	07:50:00	0.7084	33
02/21/1991	07:50:00	0.7085	33
02/21/1991	07:50:00	0.7085	33
02/21/1991	07:50:00	0.7086	33
02/21/1991	07:50:00	0.7087	33
02/21/1991	07:50:00	0.7086	33
02/21/1991	07:50:59	0.7085	33
02/21/1991	07:50:59	0.7083	33
02/21/1991	07:50:59	0.7082	33
02/21/1991	07:50:59	0.7081	33
02/21/1991	07:50:59	0.7082	33
02/21/1991	07:50:59	0.7083	33
02/21/1991	07:50:59	0.7082	33
02/21/1991	07:50:59	0.7081	33
02/21/1991	07:50:59	0.7082	33
02/21/1991	07:51:59	0.7081	33
02/21/1991	07:51:59	0.708	33
02/21/1991	07:51:59	0.7079	33
02/21/1991	07:51:59	0.7078	33
02/21/1991	07:51:59	0.708	33
02/21/1991	07:53:00	0.7081	33
02/21/1991	07:53:00	0.7082	33
02/21/1991	07:53:00	0.7081	33
02/21/1991	07:53:00	0.7082	33
02/21/1991	07:53:00	0.7081	33
02/21/1991	07:53:00	0.708	33
02/21/1991	07:53:00	0.7083	33
02/21/1991	07:53:00	0.7082	33
02/21/1991	07:54:00	0.7081	33
02/21/1991	07:54:00	0.7082	33
02/21/1991	07:54:00	0.7081	33
02/21/1991	07:54:00	0.7082	33
02/21/1991	07:54:00	0.7081	33
02/21/1991	07:54:00	0.7082	33
02/21/1991	07:54:00	0.7083	33
02/21/1991	07:54:00	0.7084	33
02/21/1991	07:54:00	0.7083	33
02/21/1991	07:54:00	0.7084	33
02/21/1991	07:54:59	0.7081	33
02/21/1991	07:54:59	0.7082	33
02/21/1991	07:54:59	0.7081	33
02/21/1991	07:54:59	0.7082	33
02/21/1991	07:54:59	0.7081	33
02/21/1991	07:54:59	0.708	33
02/21/1991	07:54:59	0.7079	33
02/21/1991	07:54:59	0.7078	33
02/21/1991	07:56:00	0.7079	33
02/21/1991	07:56:00	0.7078	33
02/21/1991	07:56:00	0.7076	33
02/21/1991	07:56:00	0.7078	33
02/21/1991	07:56:00	0.7077	33
02/21/1991	07:56:00	0.7076	33
02/21/1991	07:56:00	0.7075	33
02/21/1991	07:57:00	0.7074	33
02/21/1991	07:57:00	0.7073	33
02/21/1991	07:57:00	0.7072	33
02/21/1991	07:57:00	0.7073	33
02/21/1991	07:57:00	0.7072	33
02/21/1991	07:57:00	0.7071	33
02/21/1991	07:57:59	0.7072	33
02/21/1991	07:57:59	0.7073	33
02/21/1991	07:57:59	0.7074	33
02/21/1991	07:57:59	0.7075	33
02/21/1991	07:57:59	0.7074	33
02/21/1991	07:57:59	0.7073	33
02/21/1991	07:57:59	0.7072	33
02/21/1991	07:57:59	0.7073	33
02/21/1991	07:57:59	0.7074	33
02/21/1991	07:57:59	0.7073	33
02/21/1991	07:59:00	0.7072	33
02/21/1991	07:59:00	0.7074	33
02/21/1991	07:59:00	0.7072	33
02/21/1991	07:59:00	0.7073	33
02/21/1991	07:59:00	0.7074	33
02/21/1991	07:59:00	0.7076	33
02/21/1991	08:00:00	0.7077	33
02/21/1991	08:00:00	0.7076	33
02/21/1991	08:00:00	0.7075	33
02/21/1991	08:00:00	0.7073	33
02/21/1991	08:00:00	0.7072	33
02/21/1991	08:00:00	0.7073	33
02/21/1991	08:00:00	0.7072	33
02/21/1991	08:00:59	0.7071	33
02/21/1991	08:00:59	0.707	33
02/21/1991	08:00:59	0.7069	33
02/21/1991	08:00:59	0.707	33
02/21/1991	08:02:00	0.7068	33
02/21/1991	08:02:00	0.7067	33
02/21/1991	08:02:00	0.7068	33
02/21/1991	08:02:00	0.7067	33
02/21/1991	08:02:00	0.7066	33
02/21/1991	08:02:00	0.7067	33
02/21/1991	08:02:00	0.7068	33
02/21/1991	08:02:00	0.7067	33
02/21/1991	08:02:00	0.7068	33
02/21/1991	08:03:00	0.7069	33
02/21/1991	08:03:00	0.7068	33
02/21/1991	08:03:00	0.7069	33
02/21/1991	08:03:00	0.707	33
02/21/1991	08:03:00	0.7069	33
02/21/1991	08:03:00	0.707	33
02/21/1991	08:03:59	0.7071	33
02/21/1991	08:03:59	0.707	33
02/21/1991	08:03:59	0.7069	33
02/21/1991	08:03:59	0.707	33
02/21/1991	08:04:59	0.7071	33
02/21/1991	08:04:59	0.707	33
02/21/1991	08:04:59	0.7071	33
02/21/1991	08:04:59	0.707	33
02/21/1991	08:04:59	0.7069	33
02/21/1991	08:04:59	0.707	33
02/21/1991	08:04:59	0.7071	33
02/21/1991	08:06:00	0.7072	33
02/21/1991	08:06:00	0.707	33
02/21/1991	08:06:00	0.7071	33
02/21/1991	08:06:00	0.707	33
02/21/1991	08:06:00	0.7069	33
02/21/1991	08:06:00	0.707	33
02/21/1991	08:06:00	0.7069	33
02/21/1991	08:06:59	0.7068	33
02/21/1991	08:06:59	0.7069	33
02/21/1991	08:06:59	0.707	33
02/21/1991	08:06:59	0.7069	33
02/21/1991	08:06:59	0.707	33
02/21/1991	08:06:59	0.7072	33
02/21/1991	08:06:59	0.7073	33
02/21/1991	08:06:59	0.7071	33
02/21/1991	08:07:59	0.7074	33
02/21/1991	08:07:59	0.7073	33
02/21/1991	08:07:59	0.7074	33
02/21/1991	08:07:59	0.7075	33
02/21/1991	08:09:00	0.7076	33
02/21/1991	08:09:00	0.7075	33
02/21/1991	08:10:00	0.7076	33
02/21/1991	08:10:00	0.7077	33
02/21/1991	08:10:00	0.7076	33
02/21/1991	08:10:00	0.7077	33
02/21/1991	08:10:00	0.7078	33
02/21/1991	08:10:00	0.7077	33
02/21/1991	08:10:00	0.7076	33
02/21/1991	08:10:00	0.7077	33
02/21/1991	08:10:59	0.7078	33
02/21/1991	08:10:59	0.7077	33
02/21/1991	08:10:59	0.7076	33
02/21/1991	08:10:59	0.7077	33
02/21/1991	08:10:59	0.7078	33
02/21/1991	08:10:59	0.7077	33
02/21/1991	08:10:59	0.7078	33
02/21/1991	08:10:59	0.7079	33
02/21/1991	08:10:59	0.7078	33
02/21/1991	08:10:59	0.7077	33
02/21/1991	08:12:00	0.7078	33
02/21/1991	08:12:00	0.7077	33
02/21/1991	08:12:00	0.7076	33
02/21/1991	08:13:00	0.7077	33
02/21/1991	08:13:00	0.7076	33
02/21/1991	08:13:00	0.7075	33
02/21/1991	08:13:00	0.7076	33
02/21/1991	08:13:59	0.7075	33
02/21/1991	08:13:59	0.7074	33
02/21/1991	08:13:59	0.7073	33
02/21/1991	08:13:59	0.7072	33
02/21/1991	08:13:59	0.7071	33
02/21/1991	08:15:00	0.7072	33
02/21/1991	08:15:00	0.7071	33
02/21/1991	08:15:00	0.707	33
02/21/1991	08:16:00	0.7069	33
02/21/1991	08:16:00	0.7068	33
02/21/1991	08:16:00	0.7071	33
02/21/1991	08:16:00	0.707	33
02/21/1991	08:16:00	0.7071	33
02/21/1991	08:16:59	0.7073	33
02/21/1991	08:16:59	0.7072	33
02/21/1991	08:16:59	0.7071	33
02/21/1991	08:16:59	0.7072	33
02/21/1991	08:16:59	0.7073	33
02/21/1991	08:18:00	0.7074	33
02/21/1991	08:18:00	0.7076	33
02/21/1991	08:18:00	0.7077	33
02/21/1991	08:19:00	0.7076	33
02/21/1991	08:19:00	0.7075	33
02/21/1991	08:19:59	0.7073	33
02/21/1991	08:20:59	0.707	33
02/21/1991	08:20:59	0.7071	33
02/21/1991	08:20:59	0.7069	33
02/21/1991	08:20:59	0.707	33
02/21/1991	08:20:59	0.7069	33
02/21/1991	08:20:59	0.7068	33
02/21/1991	08:20:59	0.7067	33
02/21/1991	08:20:59	0.7068	33
02/21/1991	08:22:00	0.7069	33
02/21/1991	08:22:00	0.707	33
02/21/1991	08:22:00	0.7071	33
02/21/1991	08:22:00	0.707	33
02/21/1991	08:22:00	0.7069	33
02/21/1991	08:22:00	0.7068	33
02/21/1991	08:22:00	0.7067	33
02/21/1991	08:22:00	0.7065	33
02/21/1991	08:23:00	0.7066	33
02/21/1991	08:23:00	0.7065	33
02/21/1991	08:23:00	0.7064	33
02/21/1991	08:23:00	0.7065	33
02/21/1991	08:23:00	0.7066	33
02/21/1991	08:23:00	0.7067	33
02/21/1991	08:23:00	0.7066	33
02/21/1991	08:23:00	0.7065	33
02/21/1991	08:23:00	0.7064	33
02/21/1991	08:23:00	0.7063	33
02/21/1991	08:23:00	0.7062	33
02/21/1991	08:23:00	0.7063	33
02/21/1991	08:23:00	0.7064	33
02/21/1991	08:23:00	0.7063	33
02/21/1991	08:23:00	0.7065	33
02/21/1991	08:23:00	0.7063	33
02/21/1991	08:23:59	0.7067	33
02/21/1991	08:23:59	0.7068	33
02/21/1991	08:23:59	0.7066	33
02/21/1991	08:23:59	0.7069	33
02/21/1991	08:25:00	0.7068	33
02/21/1991	08:25:00	0.7066	33
02/21/1991	08:25:00	0.7065	33
02/21/1991	08:25:00	0.7066	33
02/21/1991	08:25:00	0.7065	33
02/21/1991	08:25:00	0.7066	33
02/21/1991	08:25:00	0.7065	33
02/21/1991	08:25:00	0.7064	33
02/21/1991	08:25:00	0.7063	33
02/21/1991	08:26:00	0.7062	33
02/21/1991	08:26:00	0.7064	33
02/21/1991	08:26:00	0.7065	33
02/21/1991	08:26:00	0.7066	33
02/21/1991	08:26:00	0.7067	33
02/21/1991	08:26:59	0.7068	33
02/21/1991	08:26:59	0.7069	33
02/21/1991	08:26:59	0.7068	33
02/21/1991	08:26:59	0.7067	33
02/21/1991	08:28:00	0.7066	33
02/21/1991	08:28:00	0.7068	33
02/21/1991	08:28:00	0.7066	33
02/21/1991	08:28:00	0.7067	33
02/21/1991	08:28:00	0.7065	33
02/21/1991	08:28:00	0.7066	33
02/21/1991	08:29:00	0.7065	33
02/21/1991	08:29:00	0.7064	33
02/21/1991	08:29:00	0.7063	33
02/21/1991	08:29:00	0.7065	33
02/21/1991	08:29:00	0.7064	33
02/21/1991	08:29:00	0.7065	33
02/21/1991	08:29:00	0.7064	33
02/21/1991	08:29:59	0.7066	33
02/21/1991	08:29:59	0.7067	33
02/21/1991	08:29:59	0.7066	33
02/21/1991	08:29:59	0.7065	33
02/21/1991	08:31:00	0.7064	33
02/21/1991	08:31:00	0.7063	33
02/21/1991	08:31:00	0.7062	33
02/21/1991	08:31:00	0.7061	33
02/21/1991	08:31:00	0.7062	33
02/21/1991	08:31:00	0.7061	33
02/21/1991	08:31:00	0.706	33
02/21/1991	08:31:00	0.7061	33
02/21/1991	08:31:00	0.7062	33
02/21/1991	08:31:00	0.7064	33
02/21/1991	08:32:00	0.7063	33
02/21/1991	08:32:00	0.7064	33
02/21/1991	08:32:00	0.7065	33
02/21/1991	08:32:00	0.7066	33
02/21/1991	08:32:00	0.7067	33
02/21/1991	08:32:00	0.7066	33
02/21/1991	08:32:00	0.7067	33
02/21/1991	08:32:59	0.7066	33
02/21/1991	08:32:59	0.7065	33
02/21/1991	08:32:59	0.7066	33
02/21/1991	08:32:59	0.7067	33
02/21/1991	08:32:59	0.7066	33
02/21/1991	08:32:59	0.7065	33
02/21/1991	08:32:59	0.7066	33
02/21/1991	08:32:59	0.7067	33
02/21/1991	08:34:00	0.7066	33
02/21/1991	08:34:00	0.7065	33
02/21/1991	08:34:00	0.7064	33
02/21/1991	08:34:00	0.7063	33
02/21/1991	08:35:00	0.7064	33
02/21/1991	08:35:00	0.7063	33
02/21/1991	08:35:00	0.7062	33
02/21/1991	08:35:00	0.7063	33
02/21/1991	08:35:59	0.7062	33
02/21/1991	08:35:59	0.7063	33
02/21/1991	08:35:59	0.7064	33
02/21/1991	08:35:59	0.7065	33
02/21/1991	08:35:59	0.7066	33
02/21/1991	08:35:59	0.7067	33
02/21/1991	08:35:59	0.7066	33
02/21/1991	08:36:59	0.7067	33
02/21/1991	08:36:59	0.7068	33
02/21/1991	08:36:59	0.7069	33
02/21/1991	08:36:59	0.707	33
02/21/1991	08:36:59	0.7071	33
02/21/1991	08:36:59	0.707	33
02/21/1991	08:38:00	0.7071	33
02/21/1991	08:38:00	0.7073	33
02/21/1991	08:39:00	0.707	33
02/21/1991	08:39:00	0.7069	33
02/21/1991	08:39:00	0.707	33
02/21/1991	08:39:00	0.7067	33
02/21/1991	08:39:59	0.7068	33
02/21/1991	08:41:00	0.7069	33
02/21/1991	08:41:00	0.707	33
02/21/1991	08:41:00	0.7071	33
02/21/1991	08:41:00	0.707	33
02/21/1991	08:42:00	0.7069	33
02/21/1991	08:42:00	0.707	33
02/21/1991	08:42:00	0.7069	33
02/21/1991	08:42:00	0.7068	33
02/21/1991	08:42:59	0.7067	33
02/21/1991	08:42:59	0.7068	33
02/21/1991	08:42:59	0.7067	33
02/21/1991	08:44:00	0.7069	33
02/21/1991	08:44:00	0.707	33
02/21/1991	08:44:00	0.7069	33
02/21/1991	08:44:00	0.707	33
02/21/1991	08:45:00	0.7071	33
02/21/1991	08:45:00	0.7072	33
02/21/1991	08:45:00	0.7074	33
02/21/1991	08:45:00	0.7073	33
02/21/1991	08:45:00	0.7074	33
02/21/1991	08:45:00	0.7073	33
02/21/1991	08:45:00	0.7075	33
02/21/1991	08:45:59	0.7076	33
02/21/1991	08:45:59	0.7075	33
02/21/1991	08:45:59	0.7074	33
02/21/1991	08:47:00	0.7073	33
02/21/1991	08:47:00	0.7074	33
02/21/1991	08:47:00	0.7075	33
02/21/1991	08:47:00	0.7073	33
02/21/1991	08:47:00	0.7071	33
02/21/1991	08:47:00	0.707	33
02/21/1991	08:48:00	0.7071	33
02/21/1991	08:48:00	0.7072	33
02/21/1991	08:48:00	0.7073	33
02/21/1991	08:48:00	0.7072	33
02/21/1991	08:48:00	0.7071	33
02/21/1991	08:48:00	0.707	33
02/21/1991	08:48:59	0.7069	33
02/21/1991	08:48:59	0.707	33
02/21/1991	08:49:59	0.7071	33
02/21/1991	08:49:59	0.7069	33
02/21/1991	08:49:59	0.707	33
02/21/1991	08:49:59	0.7071	33
02/21/1991	08:51:00	0.707	33
02/21/1991	08:51:00	0.7071	33
02/21/1991	08:51:00	0.707	33
02/21/1991	08:51:59	0.7069	33
02/21/1991	08:51:59	0.707	33
02/21/1991	08:52:59	0.7071	33
02/21/1991	08:52:59	0.707	33
02/21/1991	08:52:59	0.7072	33
02/21/1991	08:52:59	0.7071	33
02/21/1991	08:52:59	0.7072	33
02/21/1991	08:52:59	0.7071	33
02/21/1991	08:52:59	0.7072	33
02/21/1991	08:52:59	0.7073	33
02/21/1991	08:52:59	0.7072	33
02/21/1991	08:52:59	0.7071	33
02/21/1991	08:54:00	0.7072	33
02/21/1991	08:54:00	0.7073	33
02/21/1991	08:55:00	0.7074	33
02/21/1991	08:55:00	0.7073	33
02/21/1991	08:55:00	0.7074	33
02/21/1991	08:55:00	0.7073	33
02/21/1991	08:55:59	0.7072	33
02/21/1991	08:55:59	0.7073	33
02/21/1991	08:57:00	0.7074	33
02/21/1991	08:57:00	0.7075	33
02/21/1991	08:57:00	0.7076	33
02/21/1991	08:57:00	0.7077	33
02/21/1991	08:57:00	0.7078	33
02/21/1991	08:57:00	0.7077	33
02/21/1991	08:57:00	0.7076	33
02/21/1991	08:57:00	0.7078	33
02/21/1991	08:58:00	0.708	33
02/21/1991	08:58:00	0.7081	33
02/21/1991	08:58:00	0.7082	33
02/21/1991	08:58:00	0.708	33
02/21/1991	08:58:00	0.7078	33
02/21/1991	08:58:00	0.7079	33
02/21/1991	08:58:00	0.7078	33
02/21/1991	08:58:00	0.7077	33
02/21/1991	08:58:00	0.7078	33
02/21/1991	08:58:00	0.7077	33
02/21/1991	08:58:00	0.7078	33
02/21/1991	08:58:00	0.7079	33
02/21/1991	08:58:00	0.7077	33
02/21/1991	08:58:59	0.7078	33
02/21/1991	08:58:59	0.7077	33
02/21/1991	08:58:59	0.7078	33
02/21/1991	08:58:59	0.7077	33
02/21/1991	08:58:59	0.7078	33
02/21/1991	08:58:59	0.7077	33
02/21/1991	08:58:59	0.7076	33
02/21/1991	09:00:00	0.7079	33
02/21/1991	09:00:00	0.708	33
02/21/1991	09:00:00	0.7079	33
02/21/1991	09:00:00	0.708	33
02/21/1991	09:00:00	0.7081	33
02/21/1991	09:00:00	0.7078	33
02/21/1991	09:00:00	0.7082	33
02/21/1991	09:00:00	0.7081	33
02/21/1991	09:00:00	0.708	33
02/21/1991	09:00:00	0.7082	33
02/21/1991	09:00:00	0.7083	33
02/21/1991	09:01:00	0.7081	33
02/21/1991	09:01:00	0.7082	33
02/21/1991	09:01:00	0.708	33
02/21/1991	09:01:00	0.7079	33
02/21/1991	09:01:00	0.7078	33
02/21/1991	09:01:00	0.7077	33
02/21/1991	09:01:00	0.7078	33
02/21/1991	09:01:00	0.7079	33
02/21/1991	09:01:59	0.7078	33
02/21/1991	09:01:59	0.7077	33
02/21/1991	09:01:59	0.7076	33
02/21/1991	09:01:59	0.7075	33
02/21/1991	09:01:59	0.7074	33
02/21/1991	09:01:59	0.7075	33
02/21/1991	09:03:00	0.7074	33
02/21/1991	09:03:00	0.7073	33
02/21/1991	09:03:00	0.7072	33
02/21/1991	09:04:00	0.7071	33
02/21/1991	09:04:00	0.7072	33
02/21/1991	09:04:00	0.7073	33
02/21/1991	09:04:59	0.7072	33
02/21/1991	09:04:59	0.7074	33
02/21/1991	09:04:59	0.7075	33
02/21/1991	09:04:59	0.7076	33
02/21/1991	09:04:59	0.7075	33
02/21/1991	09:07:00	0.7076	33
02/21/1991	09:07:00	0.7074	33
02/21/1991	09:07:00	0.7075	33
02/21/1991	09:07:00	0.7076	33
02/21/1991	09:08:00	0.7077	33
02/21/1991	09:08:00	0.7076	33
02/21/1991	09:08:00	0.7077	33
02/21/1991	09:08:00	0.7078	33
02/21/1991	09:08:59	0.7077	33
02/21/1991	09:08:59	0.7075	33
02/21/1991	09:08:59	0.7076	33
02/21/1991	09:10:00	0.7077	33
02/21/1991	09:10:00	0.7076	33
02/21/1991	09:11:00	0.7077	33
02/21/1991	09:11:00	0.7076	33
02/21/1991	09:11:00	0.7078	33
02/21/1991	09:11:00	0.7077	33
02/21/1991	09:11:59	0.7078	33
02/21/1991	09:11:59	0.7079	33
02/21/1991	09:11:59	0.7078	33
02/21/1991	09:11:59	0.7079	33
02/21/1991	09:11:59	0.708	33
02/21/1991	09:11:59	0.7081	33
02/21/1991	09:11:59	0.7082	33
02/21/1991	09:13:00	0.708	33
02/21/1991	09:13:00	0.7082	33
02/21/1991	09:13:00	0.7081	33
02/21/1991	09:13:00	0.7082	33
02/21/1991	09:13:00	0.7083	33
02/21/1991	09:13:00	0.7084	33
02/21/1991	09:13:00	0.7081	33
02/21/1991	09:13:00	0.7083	33
02/21/1991	09:13:00	0.7082	33
02/21/1991	09:13:00	0.7083	33
02/21/1991	09:14:00	0.7079	33
02/21/1991	09:14:00	0.7081	33
02/21/1991	09:14:00	0.7078	33
02/21/1991	09:14:00	0.7076	33
02/21/1991	09:14:00	0.7077	33
02/21/1991	09:14:00	0.7076	33
02/21/1991	09:14:59	0.7077	33
02/21/1991	09:14:59	0.7078	33
02/21/1991	09:14:59	0.7077	33
02/21/1991	09:14:59	0.7076	33
02/21/1991	09:14:59	0.7075	33
02/21/1991	09:14:59	0.7074	33
02/21/1991	09:14:59	0.7073	33
02/21/1991	09:14:59	0.7074	33
02/21/1991	09:14:59	0.7076	33
02/21/1991	09:14:59	0.7077	33
02/21/1991	09:16:00	0.7076	33
02/21/1991	09:16:00	0.7075	33
02/21/1991	09:16:00	0.7074	33
02/21/1991	09:16:00	0.7075	33
02/21/1991	09:16:00	0.7076	33
02/21/1991	09:16:00	0.7077	33
02/21/1991	09:16:00	0.7076	33
02/21/1991	09:16:00	0.7075	33
02/21/1991	09:17:00	0.7074	33
02/21/1991	09:17:00	0.7073	33
02/21/1991	09:17:00	0.7072	33
02/21/1991	09:17:00	0.7071	33
02/21/1991	09:17:00	0.707	33
02/21/1991	09:17:00	0.7069	33
02/21/1991	09:17:00	0.707	33
02/21/1991	09:17:59	0.7072	33
02/21/1991	09:17:59	0.7073	33
02/21/1991	09:17:59	0.7072	33
02/21/1991	09:19:00	0.7071	33
02/21/1991	09:19:00	0.707	33
02/21/1991	09:19:00	0.7069	33
02/21/1991	09:19:00	0.7068	33
02/21/1991	09:19:00	0.7067	33
02/21/1991	09:19:00	0.7066	33
02/21/1991	09:19:00	0.7065	33
02/21/1991	09:20:00	0.7066	33
02/21/1991	09:20:00	0.7065	33
02/21/1991	09:20:00	0.7066	33
02/21/1991	09:20:00	0.7068	33
02/21/1991	09:20:00	0.7067	33
02/21/1991	09:20:00	0.7069	33
02/21/1991	09:20:00	0.7068	33
02/21/1991	09:20:00	0.7067	33
02/21/1991	09:20:00	0.7068	33
02/21/1991	09:20:00	0.7069	33
02/21/1991	09:20:59	0.7071	33
02/21/1991	09:20:59	0.7073	33
02/21/1991	09:20:59	0.7072	33
02/21/1991	09:20:59	0.707	33
02/21/1991	09:20:59	0.7069	33
02/21/1991	09:20:59	0.707	33
02/21/1991	09:20:59	0.7071	33
02/21/1991	09:20:59	0.7071	33
02/21/1991	09:21:59	0.7072	33
02/21/1991	09:21:59	0.7073	33
02/21/1991	09:21:59	0.7075	33
02/21/1991	09:23:00	0.7073	33
02/21/1991	09:23:00	0.7072	33
02/21/1991	09:24:00	0.7071	33
02/21/1991	09:24:59	0.7072	33
02/21/1991	09:24:59	0.7071	33
02/21/1991	09:24:59	0.7073	33
02/21/1991	09:24:59	0.7075	33
02/21/1991	09:24:59	0.7074	33
02/21/1991	09:26:00	0.7074	33
02/21/1991	09:26:00	0.7075	33
02/21/1991	09:27:00	0.7076	33
02/21/1991	09:27:00	0.7075	33
02/21/1991	09:27:59	0.7071	33
02/21/1991	09:27:59	0.7072	33
02/21/1991	09:29:00	0.7073	33
02/21/1991	09:30:00	0.7075	33
02/21/1991	09:30:00	0.7077	33
02/21/1991	09:30:00	0.7078	33
02/21/1991	09:30:59	0.7074	33
02/21/1991	09:30:59	0.7075	33
02/21/1991	09:30:59	0.7076	33
02/21/1991	09:30:59	0.7075	33
02/21/1991	09:30:59	0.7076	33
02/21/1991	09:30:59	0.7077	33
02/21/1991	09:30:59	0.7075	33
02/21/1991	09:30:59	0.7073	33
02/21/1991	09:32:00	0.7075	33
02/21/1991	09:32:00	0.7076	33
02/21/1991	09:33:00	0.7077	33
02/21/1991	09:33:00	0.7076	33
02/21/1991	09:33:00	0.7075	33
02/21/1991	09:34:59	0.7076	33
02/21/1991	09:36:00	0.7075	33
02/21/1991	09:36:00	0.7074	33
02/21/1991	09:36:00	0.7073	33
02/21/1991	09:36:59	0.7074	33
02/21/1991	09:36:59	0.7073	33
02/21/1991	09:36:59	0.7072	33
02/21/1991	09:37:59	0.7071	33
02/21/1991	09:37:59	0.707	33
02/21/1991	09:37:59	0.7069	33
02/21/1991	09:39:00	0.7068	33
02/21/1991	09:39:00	0.7067	33
02/21/1991	09:39:00	0.7066	33
02/21/1991	09:39:00	0.7067	33
02/21/1991	09:39:00	0.7066	33
02/21/1991	09:39:00	0.7065	33
02/21/1991	09:39:00	0.7064	33
02/21/1991	09:39:00	0.7065	33
02/21/1991	09:40:00	0.7064	33
02/21/1991	09:40:00	0.7063	33
02/21/1991	09:40:00	0.7064	33
02/21/1991	09:40:00	0.7065	33
02/21/1991	09:40:00	0.7067	33
02/21/1991	09:40:00	0.7066	33
02/21/1991	09:40:00	0.7068	33
02/21/1991	09:40:00	0.7067	33
02/21/1991	09:40:59	0.7065	33
02/21/1991	09:40:59	0.7064	33
02/21/1991	09:40:59	0.7063	33
02/21/1991	09:40:59	0.7062	33
02/21/1991	09:40:59	0.7061	33
02/21/1991	09:42:00	0.706	33
02/21/1991	09:42:00	0.7059	33
02/21/1991	09:42:00	0.7058	33
02/21/1991	09:42:00	0.7057	33
02/21/1991	09:42:00	0.7058	33
02/21/1991	09:42:00	0.7057	33
02/21/1991	09:42:00	0.7056	33
02/21/1991	09:42:00	0.7055	33
02/21/1991	09:42:00	0.7056	33
02/21/1991	09:42:00	0.7055	33
02/21/1991	09:43:00	0.7054	33
02/21/1991	09:43:00	0.7053	33
02/21/1991	09:43:00	0.7054	33
02/21/1991	09:43:00	0.7055	33
02/21/1991	09:43:00	0.7054	33
02/21/1991	09:43:00	0.7053	33
02/21/1991	09:43:00	0.7052	33
02/21/1991	09:43:00	0.7053	33
02/21/1991	09:43:59	0.7054	33
02/21/1991	09:43:59	0.7055	33
02/21/1991	09:43:59	0.7057	33
02/21/1991	09:43:59	0.7056	33
02/21/1991	09:43:59	0.7054	33
02/21/1991	09:43:59	0.7053	33
02/21/1991	09:43:59	0.7052	33
02/21/1991	09:43:59	0.705	33
02/21/1991	09:45:00	0.7054	33
02/21/1991	09:45:00	0.7053	33
02/21/1991	09:45:00	0.7052	33
02/21/1991	09:45:00	0.7051	33
02/21/1991	09:45:00	0.705	33
02/21/1991	09:45:00	0.7047	33
02/21/1991	09:45:00	0.7046	33
02/21/1991	09:45:00	0.7047	33
02/21/1991	09:45:00	0.7046	33
02/21/1991	09:45:00	0.7047	33
02/21/1991	09:45:00	0.7048	33
02/21/1991	09:45:00	0.7049	33
02/21/1991	09:45:00	0.705	33
02/21/1991	09:45:00	0.7051	33
02/21/1991	09:46:00	0.7052	33
02/21/1991	09:46:00	0.7051	33
02/21/1991	09:46:00	0.705	33
02/21/1991	09:46:00	0.7051	33
02/21/1991	09:46:00	0.7052	33
02/21/1991	09:46:00	0.7053	33
02/21/1991	09:46:00	0.7052	33
02/21/1991	09:46:00	0.7053	33
02/21/1991	09:46:00	0.7054	33
02/21/1991	09:46:00	0.7055	33
02/21/1991	09:46:00	0.7056	33
02/21/1991	09:46:00	0.7055	33
02/21/1991	09:46:59	0.7054	33
02/21/1991	09:46:59	0.7052	33
02/21/1991	09:46:59	0.7053	33
02/21/1991	09:46:59	0.7054	33
02/21/1991	09:48:00	0.7052	33
02/21/1991	09:48:00	0.7053	33
02/21/1991	09:48:00	0.7054	33
02/21/1991	09:48:00	0.7053	33
02/21/1991	09:49:00	0.7052	33
02/21/1991	09:49:00	0.7051	33
02/21/1991	09:49:00	0.7052	33
02/21/1991	09:49:59	0.7051	33
02/21/1991	09:49:59	0.705	33
02/21/1991	09:49:59	0.7049	33
02/21/1991	09:49:59	0.7048	33
02/21/1991	09:49:59	0.7047	33
02/21/1991	09:49:59	0.7048	33
02/21/1991	09:49:59	0.7049	33
02/21/1991	09:49:59	0.705	33
02/21/1991	09:49:59	0.7049	33
02/21/1991	09:49:59	0.7048	33
02/21/1991	09:49:59	0.7047	33
02/21/1991	09:49:59	0.7046	33
02/21/1991	09:49:59	0.7045	33
02/21/1991	09:49:59	0.7046	33
02/21/1991	09:50:59	0.7047	33
02/21/1991	09:50:59	0.7048	33
02/21/1991	09:50:59	0.7047	33
02/21/1991	09:50:59	0.7046	33
02/21/1991	09:50:59	0.7045	33
02/21/1991	09:50:59	0.7044	33
02/21/1991	09:50:59	0.7043	33
02/21/1991	09:50:59	0.7044	33
02/21/1991	09:52:00	0.7045	33
02/21/1991	09:52:00	0.7044	33
02/21/1991	09:52:00	0.7043	33
02/21/1991	09:52:00	0.7044	33
02/21/1991	09:52:00	0.7043	33
02/21/1991	09:52:00	0.7042	33
02/21/1991	09:52:00	0.7043	33
02/21/1991	09:52:00	0.7044	33
02/21/1991	09:52:00	0.7043	33
02/21/1991	09:52:00	0.7041	33
02/21/1991	09:52:00	0.704	33
02/21/1991	09:52:00	0.7042	33
02/21/1991	09:53:00	0.7039	33
02/21/1991	09:53:00	0.7038	33
02/21/1991	09:53:00	0.7039	33
02/21/1991	09:53:00	0.7038	33
02/21/1991	09:53:00	0.7037	33
02/21/1991	09:53:00	0.7036	33
02/21/1991	09:53:00	0.7037	33
02/21/1991	09:53:00	0.7036	33
02/21/1991	09:53:59	0.7037	33
02/21/1991	09:53:59	0.7038	33
02/21/1991	09:53:59	0.7037	33
02/21/1991	09:53:59	0.7036	33
02/21/1991	09:53:59	0.7037	33
02/21/1991	09:53:59	0.7036	33
02/21/1991	09:53:59	0.7035	33
02/21/1991	09:55:00	0.7036	33
02/21/1991	09:55:00	0.7037	33
02/21/1991	09:55:00	0.7038	33
02/21/1991	09:55:00	0.704	33
02/21/1991	09:55:00	0.7039	33
02/21/1991	09:55:00	0.7041	33
02/21/1991	09:55:00	0.704	33
02/21/1991	09:55:00	0.7042	33
02/21/1991	09:55:00	0.7039	33
02/21/1991	09:55:00	0.7038	33
02/21/1991	09:55:00	0.7039	33
02/21/1991	09:56:00	0.704	33
02/21/1991	09:56:00	0.7041	33
02/21/1991	09:56:00	0.7042	33
02/21/1991	09:56:00	0.7043	33
02/21/1991	09:56:00	0.7045	33
02/21/1991	09:56:00	0.7046	33
02/21/1991	09:56:00	0.7045	33
02/21/1991	09:56:00	0.7044	33
02/21/1991	09:56:59	0.7045	33
02/21/1991	09:56:59	0.7046	33
02/21/1991	09:56:59	0.7047	33
02/21/1991	09:56:59	0.7048	33
02/21/1991	09:56:59	0.7047	33
02/21/1991	09:56:59	0.7046	33
02/21/1991	09:56:59	0.7047	33
02/21/1991	09:56:59	0.7048	33
02/21/1991	09:58:00	0.7049	33
02/21/1991	09:58:00	0.7047	33
02/21/1991	09:58:00	0.7046	33
02/21/1991	09:58:00	0.7045	33
02/21/1991	09:58:00	0.7047	33
02/21/1991	09:58:00	0.7048	33
02/21/1991	09:59:00	0.7047	33
02/21/1991	09:59:00	0.7048	33
02/21/1991	09:59:00	0.7047	33
02/21/1991	09:59:00	0.7046	33
02/21/1991	09:59:00	0.7045	33
02/21/1991	09:59:59	0.7046	33
02/21/1991	09:59:59	0.7047	33
02/21/1991	09:59:59	0.7048	33
02/21/1991	09:59:59	0.7046	33
02/21/1991	09:59:59	0.7047	33
02/21/1991	09:59:59	0.7049	33
02/21/1991	09:59:59	0.705	33
02/21/1991	10:01:00	0.7051	33
02/21/1991	10:01:00	0.7048	33
02/21/1991	10:01:00	0.7046	33
02/21/1991	10:01:00	0.7047	33
02/21/1991	10:01:00	0.7047	33
02/21/1991	10:02:00	0.7048	33
02/21/1991	10:02:00	0.7047	33
02/21/1991	10:02:00	0.7045	33
02/21/1991	10:02:00	0.7046	33
02/21/1991	10:02:00	0.7045	33
02/21/1991	10:02:00	0.7046	33
02/21/1991	10:02:00	0.7045	33
02/21/1991	10:02:00	0.7046	33
02/21/1991	10:02:59	0.7045	33
02/21/1991	10:02:59	0.7046	33
02/21/1991	10:02:59	0.7045	33
02/21/1991	10:02:59	0.7044	33
02/21/1991	10:02:59	0.7045	33
02/21/1991	10:02:59	0.7046	33
02/21/1991	10:02:59	0.7047	33
02/21/1991	10:02:59	0.7048	33
02/21/1991	10:02:59	0.7047	33
02/21/1991	10:02:59	0.7046	33
02/21/1991	10:04:00	0.7048	33
02/21/1991	10:04:00	0.7049	33
02/21/1991	10:04:00	0.705	33
02/21/1991	10:04:00	0.7051	33
02/21/1991	10:04:00	0.7053	33
02/21/1991	10:04:00	0.7054	33
02/21/1991	10:04:00	0.7053	33
02/21/1991	10:05:00	0.7054	33
02/21/1991	10:05:00	0.7053	33
02/21/1991	10:05:00	0.7054	33
02/21/1991	10:05:00	0.7055	33
02/21/1991	10:05:00	0.7053	33
02/21/1991	10:05:59	0.7052	33
02/21/1991	10:05:59	0.7051	33
02/21/1991	10:05:59	0.7053	33
02/21/1991	10:05:59	0.7052	33
02/21/1991	10:05:59	0.7051	33
02/21/1991	10:06:59	0.7052	33
02/21/1991	10:06:59	0.7051	33
02/21/1991	10:06:59	0.705	33
02/21/1991	10:06:59	0.7049	33
02/21/1991	10:06:59	0.7048	33
02/21/1991	10:06:59	0.7047	33
02/21/1991	10:08:00	0.7048	33
02/21/1991	10:08:00	0.7049	33
02/21/1991	10:08:00	0.705	33
02/21/1991	10:08:00	0.7049	33
02/21/1991	10:08:00	0.705	33
02/21/1991	10:08:00	0.7051	33
02/21/1991	10:09:00	0.7053	33
02/21/1991	10:09:00	0.7055	33
02/21/1991	10:09:59	0.7053	33
02/21/1991	10:09:59	0.7051	33
02/21/1991	10:09:59	0.705	33
02/21/1991	10:11:00	0.7048	33
02/21/1991	10:11:00	0.705	33
02/21/1991	10:11:00	0.7049	33
02/21/1991	10:12:00	0.705	33
02/21/1991	10:12:00	0.7052	33
02/21/1991	10:12:00	0.7051	33
02/21/1991	10:12:00	0.7051	33
02/21/1991	10:12:59	0.705	33
02/21/1991	10:12:59	0.7049	33
02/21/1991	10:12:59	0.7047	33
02/21/1991	10:12:59	0.7048	33
02/21/1991	10:12:59	0.7047	33
02/21/1991	10:12:59	0.7046	33
02/21/1991	10:14:00	0.7047	33
02/21/1991	10:14:00	0.7046	33
02/21/1991	10:14:00	0.7045	33
02/21/1991	10:14:00	0.7046	33
02/21/1991	10:14:00	0.7045	33
02/21/1991	10:14:00	0.7046	33
02/21/1991	10:14:00	0.7045	33
02/21/1991	10:15:00	0.7044	33
02/21/1991	10:15:00	0.7045	33
02/21/1991	10:15:00	0.7044	33
02/21/1991	10:15:00	0.7043	33
02/21/1991	10:15:00	0.7044	33
02/21/1991	10:15:00	0.7045	33
02/21/1991	10:15:00	0.7043	33
02/21/1991	10:15:00	0.7041	33
02/21/1991	10:15:00	0.7042	33
02/21/1991	10:15:00	0.7043	33
02/21/1991	10:15:59	0.7046	33
02/21/1991	10:15:59	0.7047	33
02/21/1991	10:15:59	0.7046	33
02/21/1991	10:15:59	0.7047	33
02/21/1991	10:15:59	0.7046	33
02/21/1991	10:15:59	0.705	33
02/21/1991	10:15:59	0.7049	33
02/21/1991	10:17:00	0.7048	33
02/21/1991	10:17:00	0.7047	33
02/21/1991	10:17:00	0.7048	33
02/21/1991	10:17:00	0.7051	33
02/21/1991	10:17:00	0.705	33
02/21/1991	10:17:00	0.7052	33
02/21/1991	10:18:00	0.7051	33
02/21/1991	10:18:00	0.705	33
02/21/1991	10:18:00	0.7051	33
02/21/1991	10:18:00	0.7049	33
02/21/1991	10:18:00	0.7048	33
02/21/1991	10:18:00	0.7049	33
02/21/1991	10:18:00	0.7048	33
02/21/1991	10:18:59	0.7047	33
02/21/1991	10:18:59	0.7048	33
02/21/1991	10:18:59	0.7046	33
02/21/1991	10:18:59	0.7047	33
02/21/1991	10:18:59	0.7046	33
02/21/1991	10:18:59	0.7045	33
02/21/1991	10:18:59	0.7047	33
02/21/1991	10:18:59	0.705	33
02/21/1991	10:19:59	0.7052	33
02/21/1991	10:19:59	0.705	33
02/21/1991	10:19:59	0.7049	33
02/21/1991	10:19:59	0.7048	33
02/21/1991	10:19:59	0.7051	33
02/21/1991	10:21:00	0.7049	33
02/21/1991	10:21:00	0.705	33
02/21/1991	10:21:00	0.7051	33
02/21/1991	10:21:00	0.7049	33
02/21/1991	10:21:00	0.705	33
02/21/1991	10:21:59	0.7053	33
02/21/1991	10:22:59	0.7054	33
02/21/1991	10:22:59	0.7053	33
02/21/1991	10:22:59	0.7052	33
02/21/1991	10:22:59	0.7051	33
02/21/1991	10:22:59	0.705	33
02/21/1991	10:22:59	0.7047	33
02/21/1991	10:22:59	0.7046	33
02/21/1991	10:22:59	0.7047	33
02/21/1991	10:22:59	0.7048	33
02/21/1991	10:24:00	0.7049	33
02/21/1991	10:24:00	0.7046	33
02/21/1991	10:24:00	0.7045	33
02/21/1991	10:24:00	0.7046	33
02/21/1991	10:24:00	0.7047	33
02/21/1991	10:24:00	0.7048	33
02/21/1991	10:24:00	0.705	33
02/21/1991	10:25:00	0.7051	33
02/21/1991	10:25:00	0.7052	33
02/21/1991	10:25:00	0.705	33
02/21/1991	10:25:00	0.7051	33
02/21/1991	10:25:00	0.705	33
02/21/1991	10:25:00	0.7048	33
02/21/1991	10:25:00	0.7049	33
02/21/1991	10:25:00	0.705	33
02/21/1991	10:25:59	0.705	33
02/21/1991	10:25:59	0.7049	33
02/21/1991	10:25:59	0.7053	33
02/21/1991	10:27:00	0.7052	33
02/21/1991	10:27:00	0.7051	33
02/21/1991	10:27:00	0.7049	33
02/21/1991	10:27:00	0.705	33
02/21/1991	10:27:00	0.7049	33
02/21/1991	10:28:00	0.705	33
02/21/1991	10:28:00	0.7051	33
02/21/1991	10:28:00	0.7052	33
02/21/1991	10:28:00	0.7051	33
02/21/1991	10:28:59	0.7052	33
02/21/1991	10:30:00	0.7053	33
02/21/1991	10:30:00	0.7052	33
02/21/1991	10:30:00	0.7053	33
02/21/1991	10:31:00	0.7054	33
02/21/1991	10:31:00	0.705	33
02/21/1991	10:31:00	0.7052	33
02/21/1991	10:31:00	0.7052	33
02/21/1991	10:31:00	0.7053	33
02/21/1991	10:31:00	0.705	33
02/21/1991	10:31:00	0.7052	33
02/21/1991	10:31:59	0.7051	33
02/21/1991	10:31:59	0.7052	33
02/21/1991	10:31:59	0.7053	33
02/21/1991	10:31:59	0.7051	33
02/21/1991	10:31:59	0.705	33
02/21/1991	10:33:00	0.7048	33
02/21/1991	10:33:00	0.7049	33
02/21/1991	10:33:00	0.7048	33
02/21/1991	10:33:00	0.7047	33
02/21/1991	10:33:00	0.705	33
02/21/1991	10:33:00	0.7049	33
02/21/1991	10:34:00	0.7052	33
02/21/1991	10:34:00	0.705	33
02/21/1991	10:34:00	0.7051	33
02/21/1991	10:34:59	0.7052	33
02/21/1991	10:34:59	0.7053	33
02/21/1991	10:34:59	0.7054	33
02/21/1991	10:34:59	0.7052	33
02/21/1991	10:34:59	0.7054	33
02/21/1991	10:34:59	0.7055	33
02/21/1991	10:35:59	0.7054	33
02/21/1991	10:35:59	0.7055	33
02/21/1991	10:35:59	0.7054	33
02/21/1991	10:35:59	0.7055	33
02/21/1991	10:35:59	0.7054	33
02/21/1991	10:37:00	0.7053	33
02/21/1991	10:37:00	0.7052	33
02/21/1991	10:37:00	0.7051	33
02/21/1991	10:37:00	0.7052	33
02/21/1991	10:37:00	0.7051	33
02/21/1991	10:37:00	0.705	33
02/21/1991	10:37:00	0.7052	33
02/21/1991	10:38:00	0.7051	33
02/21/1991	10:38:59	0.705	33
02/21/1991	10:38:59	0.7048	33
02/21/1991	10:38:59	0.7047	33
02/21/1991	10:40:00	0.7048	33
02/21/1991	10:40:00	0.7047	33
02/21/1991	10:40:00	0.7048	33
02/21/1991	10:41:00	0.7047	33
02/21/1991	10:41:00	0.7048	33
02/21/1991	10:41:00	0.7049	33
02/21/1991	10:41:59	0.705	33
02/21/1991	10:41:59	0.7052	33
02/21/1991	10:43:00	0.7051	33
02/21/1991	10:43:00	0.7052	33
02/21/1991	10:43:00	0.705	33
02/21/1991	10:43:00	0.7051	33
02/21/1991	10:43:00	0.7052	33
02/21/1991	10:43:00	0.7054	33
02/21/1991	10:43:00	0.7053	33
02/21/1991	10:44:00	0.7054	33
02/21/1991	10:44:00	0.7055	33
02/21/1991	10:44:00	0.7054	33
02/21/1991	10:44:00	0.7053	33
02/21/1991	10:44:00	0.7054	33
02/21/1991	10:44:00	0.7055	33
02/21/1991	10:44:59	0.705	33
02/21/1991	10:44:59	0.7055	33
02/21/1991	10:44:59	0.7058	33
02/21/1991	10:46:00	0.7057	33
02/21/1991	10:46:00	0.7058	33
02/21/1991	10:46:00	0.7059	33
02/21/1991	10:46:00	0.706	33
02/21/1991	10:46:00	0.7059	33
02/21/1991	10:46:00	0.706	33
02/21/1991	10:46:00	0.7058	33
02/21/1991	10:47:00	0.7055	33
02/21/1991	10:47:00	0.7057	33
02/21/1991	10:47:00	0.7056	33
02/21/1991	10:47:00	0.7055	33
02/21/1991	10:47:00	0.7054	33
02/21/1991	10:47:00	0.7053	33
02/21/1991	10:47:00	0.7055	33
02/21/1991	10:47:59	0.7053	33
02/21/1991	10:47:59	0.7052	33
02/21/1991	10:49:00	0.7054	33
02/21/1991	10:50:00	0.7053	33
02/21/1991	10:50:00	0.7054	33
02/21/1991	10:50:00	0.7053	33
02/21/1991	10:50:00	0.7051	33
02/21/1991	10:50:59	0.705	33
02/21/1991	10:50:59	0.7052	33
02/21/1991	10:50:59	0.7053	33
02/21/1991	10:50:59	0.7052	33
02/21/1991	10:50:59	0.7051	33
02/21/1991	10:53:00	0.7053	33
02/21/1991	10:53:00	0.7055	33
02/21/1991	10:54:00	0.7056	33
02/21/1991	10:54:00	0.7054	33
02/21/1991	10:54:59	0.705	33
02/21/1991	10:54:59	0.7053	33
02/21/1991	10:56:00	0.7053	33
02/21/1991	10:56:00	0.7054	33
02/21/1991	10:57:00	0.7055	33
02/21/1991	10:57:00	0.7054	33
02/21/1991	10:57:59	0.7056	33
02/21/1991	10:57:59	0.7055	33
02/21/1991	10:59:00	0.7054	33
02/21/1991	11:00:00	0.7053	33
02/21/1991	11:00:00	0.7055	33
02/21/1991	11:00:00	0.7053	33
02/21/1991	11:00:00	0.7052	33
02/21/1991	11:00:00	0.7055	33
02/21/1991	11:00:59	0.7056	33
02/21/1991	11:00:59	0.7059	33
02/21/1991	11:00:59	0.7058	33
02/21/1991	11:02:00	0.705	33
02/21/1991	11:02:00	0.7054	33
02/21/1991	11:02:00	0.7053	33
02/21/1991	11:02:00	0.7052	33
02/21/1991	11:02:00	0.7051	33
02/21/1991	11:02:00	0.7052	33
02/21/1991	11:03:00	0.7051	33
02/21/1991	11:03:00	0.705	33
02/21/1991	11:03:00	0.7048	33
02/21/1991	11:03:00	0.7047	33
02/21/1991	11:03:00	0.7048	33
02/21/1991	11:03:00	0.7049	33
02/21/1991	11:03:00	0.705	33
02/21/1991	11:03:59	0.7052	33
02/21/1991	11:03:59	0.7051	33
02/21/1991	11:03:59	0.7055	33
02/21/1991	11:03:59	0.7061	33
02/21/1991	11:03:59	0.7062	33
02/21/1991	11:03:59	0.7065	33
02/21/1991	11:03:59	0.706	33
02/21/1991	11:03:59	0.7064	33
02/21/1991	11:03:59	0.7063	33
02/21/1991	11:03:59	0.7063	33
02/21/1991	11:03:59	0.7054	33
02/21/1991	11:04:59	0.7062	33
02/21/1991	11:04:59	0.7061	33
02/21/1991	11:04:59	0.706	33
02/21/1991	11:04:59	0.7061	33
02/21/1991	11:04:59	0.7063	33
02/21/1991	11:04:59	0.7062	33
02/21/1991	11:04:59	0.7063	33
02/21/1991	11:04:59	0.7064	33
02/21/1991	11:04:59	0.7065	33
02/21/1991	11:04:59	0.7064	33
02/21/1991	11:06:00	0.7063	33
02/21/1991	11:06:00	0.7062	33
02/21/1991	11:06:00	0.706	33
02/21/1991	11:06:00	0.7058	33
02/21/1991	11:06:00	0.706	33
02/21/1991	11:06:00	0.7061	33
02/21/1991	11:06:00	0.7062	33
02/21/1991	11:06:00	0.7064	33
02/21/1991	11:06:00	0.7065	33
02/21/1991	11:06:00	0.7066	33
02/21/1991	11:06:00	0.7067	33
02/21/1991	11:06:59	0.7068	33
02/21/1991	11:06:59	0.7069	33
02/21/1991	11:06:59	0.707	33
02/21/1991	11:06:59	0.7068	33
02/21/1991	11:06:59	0.7066	33
02/21/1991	11:06:59	0.7067	33
02/21/1991	11:06:59	0.7066	33
02/21/1991	11:06:59	0.7067	33
02/21/1991	11:06:59	0.7068	33
02/21/1991	11:06:59	0.7067	33
02/21/1991	11:06:59	0.7066	33
02/21/1991	11:06:59	0.7069	33
02/21/1991	11:06:59	0.7068	33
02/21/1991	11:07:59	0.7065	33
02/21/1991	11:07:59	0.7066	33
02/21/1991	11:07:59	0.7065	33
02/21/1991	11:07:59	0.7066	33
02/21/1991	11:07:59	0.7065	33
02/21/1991	11:07:59	0.7064	33
02/21/1991	11:09:00	0.7063	33
02/21/1991	11:09:00	0.7064	33
02/21/1991	11:09:00	0.7062	33
02/21/1991	11:09:00	0.7063	33
02/21/1991	11:09:00	0.7061	33
02/21/1991	11:09:00	0.706	33
02/21/1991	11:09:00	0.7062	33
02/21/1991	11:09:00	0.7063	33
02/21/1991	11:09:00	0.7066	33
02/21/1991	11:10:00	0.7067	33
02/21/1991	11:10:00	0.707	33
02/21/1991	11:10:00	0.7069	33
02/21/1991	11:10:00	0.7068	33
02/21/1991	11:10:59	0.7071	33
02/21/1991	11:10:59	0.7074	33
02/21/1991	11:10:59	0.7073	33
02/21/1991	11:10:59	0.7073	33
02/21/1991	11:10:59	0.7074	33
02/21/1991	11:10:59	0.7075	33
02/21/1991	11:10:59	0.7076	33
02/21/1991	11:10:59	0.7077	33
02/21/1991	11:12:00	0.7076	33
02/21/1991	11:12:00	0.7074	33
02/21/1991	11:12:00	0.7071	33
02/21/1991	11:12:00	0.7072	33
02/21/1991	11:13:00	0.7071	33
02/21/1991	11:13:00	0.707	33
02/21/1991	11:13:00	0.7071	33
02/21/1991	11:13:59	0.707	33
02/21/1991	11:13:59	0.7069	33
02/21/1991	11:13:59	0.7068	33
02/21/1991	11:13:59	0.7069	33
02/21/1991	11:13:59	0.7068	33
02/21/1991	11:13:59	0.7067	33
02/21/1991	11:13:59	0.7068	33
02/21/1991	11:13:59	0.7069	33
02/21/1991	11:13:59	0.707	33
02/21/1991	11:13:59	0.7069	33
02/21/1991	11:15:00	0.707	33
02/21/1991	11:15:00	0.7069	33
02/21/1991	11:15:00	0.7068	33
02/21/1991	11:15:00	0.7067	33
02/21/1991	11:16:00	0.7068	33
02/21/1991	11:16:00	0.7069	33
02/21/1991	11:16:00	0.7071	33
02/21/1991	11:16:00	0.7072	33
02/21/1991	11:16:00	0.7071	33
02/21/1991	11:16:00	0.7073	33
02/21/1991	11:16:59	0.7074	33
02/21/1991	11:16:59	0.7075	33
02/21/1991	11:16:59	0.7072	33
02/21/1991	11:18:00	0.7071	33
02/21/1991	11:18:00	0.707	33
02/21/1991	11:18:00	0.7069	33
02/21/1991	11:18:00	0.707	33
02/21/1991	11:18:00	0.7069	33
02/21/1991	11:19:00	0.7068	33
02/21/1991	11:19:00	0.7071	33
02/21/1991	11:19:00	0.707	33
02/21/1991	11:19:00	0.7067	33
02/21/1991	11:19:00	0.7065	33
02/21/1991	11:19:00	0.7068	33
02/21/1991	11:19:59	0.7067	33
02/21/1991	11:19:59	0.7066	33
02/21/1991	11:19:59	0.7065	33
02/21/1991	11:20:59	0.7064	33
02/21/1991	11:20:59	0.7063	33
02/21/1991	11:20:59	0.7061	33
02/21/1991	11:20:59	0.706	33
02/21/1991	11:20:59	0.7061	33
02/21/1991	11:20:59	0.7062	33
02/21/1991	11:22:00	0.7065	33
02/21/1991	11:22:00	0.7067	33
02/21/1991	11:22:00	0.7066	33
02/21/1991	11:22:00	0.7065	33
02/21/1991	11:23:00	0.7067	33
02/21/1991	11:23:59	0.7065	33
02/21/1991	11:23:59	0.7066	33
02/21/1991	11:25:00	0.7066	33
02/21/1991	11:25:00	0.7068	33
02/21/1991	11:26:00	0.7065	33
02/21/1991	11:26:00	0.7067	33
02/21/1991	11:26:00	0.7066	33
02/21/1991	11:26:00	0.7068	33
02/21/1991	11:26:59	0.7066	33
02/21/1991	11:26:59	0.7067	33
02/21/1991	11:28:00	0.7065	33
02/21/1991	11:29:00	0.7066	33
02/21/1991	11:29:59	0.7065	33
02/21/1991	11:29:59	0.7063	33
02/21/1991	11:31:00	0.7064	33
02/21/1991	11:31:00	0.7062	33
02/21/1991	11:31:00	0.7061	33
02/21/1991	11:32:00	0.7064	33
02/21/1991	11:32:00	0.7065	33
02/21/1991	11:32:00	0.7063	33
02/21/1991	11:32:59	0.7062	33
02/21/1991	11:32:59	0.7061	33
02/21/1991	11:32:59	0.706	33
02/21/1991	11:32:59	0.7061	33
02/21/1991	11:34:00	0.706	33
02/21/1991	11:34:00	0.7058	33
02/21/1991	11:34:00	0.7057	33
02/21/1991	11:34:00	0.706	33
02/21/1991	11:35:00	0.7061	33
02/21/1991	11:35:00	0.7062	33
02/21/1991	11:35:00	0.7063	33
02/21/1991	11:35:59	0.7062	33
02/21/1991	11:36:59	0.7061	33
02/21/1991	11:36:59	0.7063	33
02/21/1991	11:39:00	0.7064	33
02/21/1991	11:42:59	0.7067	33
02/21/1991	11:44:00	0.7066	33
02/21/1991	11:45:00	0.7067	33
02/21/1991	11:45:00	0.7068	33
02/21/1991	11:45:00	0.707	33
02/21/1991	11:45:59	0.7067	33
02/21/1991	11:47:00	0.7065	33
02/21/1991	11:48:00	0.7066	33
02/21/1991	11:49:59	0.7068	33
02/21/1991	11:49:59	0.7067	33
02/21/1991	11:51:00	0.707	33
02/21/1991	11:51:59	0.7071	33
02/21/1991	11:52:59	0.7067	33
02/21/1991	11:54:00	0.7066	33
02/21/1991	11:54:00	0.7068	33
02/21/1991	11:54:00	0.7071	33
02/21/1991	11:54:00	0.707	33
02/21/1991	11:55:00	0.7071	33
02/21/1991	11:55:00	0.7072	33
02/21/1991	11:55:00	0.7073	33
02/21/1991	11:55:00	0.7074	33
02/21/1991	11:55:00	0.7072	33
02/21/1991	11:55:00	0.7073	33
02/21/1991	11:55:59	0.7072	33
02/21/1991	11:55:59	0.7071	33
02/21/1991	11:55:59	0.7072	33
02/21/1991	11:57:00	0.7073	33
02/21/1991	11:57:00	0.7074	33
02/21/1991	11:58:00	0.7075	33
02/21/1991	11:58:00	0.7076	33
02/21/1991	11:58:00	0.7075	33
02/21/1991	11:58:59	0.7074	33
02/21/1991	11:58:59	0.7076	33
02/21/1991	11:58:59	0.7075	33
02/21/1991	11:58:59	0.7074	33
02/21/1991	12:00:00	0.7075	33
02/21/1991	12:00:00	0.7073	33
02/21/1991	12:00:00	0.7075	33
02/21/1991	12:00:00	0.7076	33
02/21/1991	12:01:00	0.7075	33
02/21/1991	12:01:00	0.7074	33
02/21/1991	12:01:00	0.7077	33
02/21/1991	12:01:00	0.7076	33
02/21/1991	12:01:00	0.7078	33
02/21/1991	12:01:00	0.7079	33
02/21/1991	12:01:00	0.7076	33
02/21/1991	12:01:59	0.7078	33
02/21/1991	12:01:59	0.7079	33
02/21/1991	12:01:59	0.708	33
02/21/1991	12:01:59	0.7081	33
02/21/1991	12:01:59	0.708	33
02/21/1991	12:01:59	0.7082	33
02/21/1991	12:01:59	0.7081	33
02/21/1991	12:01:59	0.7083	33
02/21/1991	12:01:59	0.7084	33
02/21/1991	12:01:59	0.7085	33
02/21/1991	12:03:00	0.7086	33
02/21/1991	12:03:00	0.7084	33
02/21/1991	12:03:00	0.7085	33
02/21/1991	12:03:00	0.7083	33
02/21/1991	12:03:00	0.7082	33
02/21/1991	12:03:00	0.708	33
02/21/1991	12:03:00	0.7083	33
02/21/1991	12:04:00	0.7084	33
02/21/1991	12:04:00	0.7083	33
02/21/1991	12:04:00	0.7082	33
02/21/1991	12:04:00	0.7083	33
02/21/1991	12:04:00	0.7085	33
02/21/1991	12:04:00	0.7084	33
02/21/1991	12:04:00	0.7083	33
02/21/1991	12:04:00	0.7084	33
02/21/1991	12:04:00	0.7083	33
02/21/1991	12:04:59	0.7081	33
02/21/1991	12:04:59	0.708	33
02/21/1991	12:04:59	0.7081	33
02/21/1991	12:04:59	0.708	33
02/21/1991	12:04:59	0.7081	33
02/21/1991	12:04:59	0.7082	33
02/21/1991	12:05:59	0.7081	33
02/21/1991	12:05:59	0.7083	33
02/21/1991	12:05:59	0.7082	33
02/21/1991	12:05:59	0.7083	33
02/21/1991	12:05:59	0.7084	33
02/21/1991	12:05:59	0.7085	33
02/21/1991	12:07:00	0.7084	33
02/21/1991	12:07:00	0.7083	33
02/21/1991	12:07:00	0.7085	33
02/21/1991	12:07:00	0.7087	33
02/21/1991	12:07:00	0.7084	33
02/21/1991	12:07:00	0.7086	33
02/21/1991	12:07:00	0.7085	33
02/21/1991	12:07:00	0.7084	33
02/21/1991	12:07:00	0.7083	33
02/21/1991	12:07:00	0.7084	33
02/21/1991	12:07:00	0.7083	33
02/21/1991	12:08:00	0.7081	33
02/21/1991	12:08:00	0.7083	33
02/21/1991	12:08:00	0.7085	33
02/21/1991	12:08:00	0.7084	33
02/21/1991	12:08:00	0.7088	33
02/21/1991	12:08:00	0.7086	33
02/21/1991	12:08:00	0.7084	33
02/21/1991	12:08:00	0.7083	33
02/21/1991	12:08:59	0.7084	33
02/21/1991	12:08:59	0.7085	33
02/21/1991	12:08:59	0.7084	33
02/21/1991	12:08:59	0.7085	33
02/21/1991	12:08:59	0.7087	33
02/21/1991	12:08:59	0.7085	33
02/21/1991	12:08:59	0.7086	33
02/21/1991	12:08:59	0.7087	33
02/21/1991	12:08:59	0.7088	33
02/21/1991	12:08:59	0.709	33
02/21/1991	12:10:00	0.7088	33
02/21/1991	12:10:00	0.7089	33
02/21/1991	12:10:00	0.7089	33
02/21/1991	12:10:00	0.7086	33
02/21/1991	12:10:00	0.7087	33
02/21/1991	12:10:00	0.7086	33
02/21/1991	12:10:00	0.7085	33
02/21/1991	12:11:00	0.7085	33
02/21/1991	12:11:00	0.7086	33
02/21/1991	12:11:00	0.7085	33
02/21/1991	12:11:00	0.7084	33
02/21/1991	12:11:59	0.7083	33
02/21/1991	12:11:59	0.7084	33
02/21/1991	12:13:00	0.7086	33
02/21/1991	12:13:00	0.7084	33
02/21/1991	12:13:00	0.7085	33
02/21/1991	12:13:00	0.7084	33
02/21/1991	12:13:00	0.7085	33
02/21/1991	12:14:00	0.7084	33
02/21/1991	12:14:00	0.7083	33
02/21/1991	12:14:00	0.7082	33
02/21/1991	12:14:00	0.7084	33
02/21/1991	12:14:00	0.7083	33
02/21/1991	12:14:59	0.7083	33
02/21/1991	12:16:00	0.7081	33
02/21/1991	12:16:00	0.708	33
02/21/1991	12:16:00	0.7079	33
02/21/1991	12:16:00	0.708	33
02/21/1991	12:17:00	0.7082	33
02/21/1991	12:17:00	0.7084	33
02/21/1991	12:17:59	0.7083	33
02/21/1991	12:17:59	0.7085	33
02/21/1991	12:17:59	0.7087	33
02/21/1991	12:17:59	0.7088	33
02/21/1991	12:17:59	0.7085	33
02/21/1991	12:19:00	0.7087	33
02/21/1991	12:19:00	0.7088	33
02/21/1991	12:20:00	0.7087	33
02/21/1991	12:20:00	0.7085	33
02/21/1991	12:20:59	0.7084	33
02/21/1991	12:20:59	0.7083	33
02/21/1991	12:21:59	0.7084	33
02/21/1991	12:21:59	0.7085	33
02/21/1991	12:21:59	0.7086	33
02/21/1991	12:21:59	0.7084	33
02/21/1991	12:23:00	0.7085	33
02/21/1991	12:23:00	0.7084	33
02/21/1991	12:23:00	0.7085	33
02/21/1991	12:23:00	0.7086	33
02/21/1991	12:23:00	0.7084	33
02/21/1991	12:23:00	0.7088	33
02/21/1991	12:24:00	0.7089	33
02/21/1991	12:24:59	0.7086	33
02/21/1991	12:24:59	0.7087	33
02/21/1991	12:24:59	0.7088	33
02/21/1991	12:24:59	0.7086	33
02/21/1991	12:24:59	0.7088	33
02/21/1991	12:24:59	0.7089	33
02/21/1991	12:24:59	0.7087	33
02/21/1991	12:24:59	0.7088	33
02/21/1991	12:26:00	0.7085	33
02/21/1991	12:26:00	0.7084	33
02/21/1991	12:26:00	0.7083	33
02/21/1991	12:27:00	0.7084	33
02/21/1991	12:27:00	0.7085	33
02/21/1991	12:27:59	0.7086	33
02/21/1991	12:27:59	0.7084	33
02/21/1991	12:27:59	0.7086	33
02/21/1991	12:27:59	0.7089	33
02/21/1991	12:27:59	0.7088	33
02/21/1991	12:29:00	0.7087	33
02/21/1991	12:30:00	0.7089	33
02/21/1991	12:30:59	0.7083	33
02/21/1991	12:30:59	0.7084	33
02/21/1991	12:30:59	0.7082	33
02/21/1991	12:30:59	0.708	33
02/21/1991	12:30:59	0.7079	33
02/21/1991	12:32:00	0.708	33
02/21/1991	12:32:00	0.7081	33
02/21/1991	12:32:00	0.708	33
02/21/1991	12:32:00	0.7082	33
02/21/1991	12:33:00	0.7083	33
02/21/1991	12:33:00	0.7082	33
02/21/1991	12:33:00	0.7083	33
02/21/1991	12:33:00	0.7084	33
02/21/1991	12:33:59	0.7086	33
02/21/1991	12:33:59	0.7087	33
02/21/1991	12:34:59	0.7088	33
02/21/1991	12:34:59	0.7089	33
02/21/1991	12:34:59	0.709	33
02/21/1991	12:34:59	0.7091	33
02/21/1991	12:34:59	0.7092	33
02/21/1991	12:34:59	0.7093	33
02/21/1991	12:36:00	0.7092	33
02/21/1991	12:36:00	0.7094	33
02/21/1991	12:36:00	0.7093	33
02/21/1991	12:36:00	0.7092	33
02/21/1991	12:36:00	0.7093	33
02/21/1991	12:36:00	0.7094	33
02/21/1991	12:36:00	0.7093	33
02/21/1991	12:36:00	0.7092	33
02/21/1991	12:36:00	0.7091	33
02/21/1991	12:36:00	0.709	33
02/21/1991	12:36:59	0.7091	33
02/21/1991	12:36:59	0.709	33
02/21/1991	12:36:59	0.7089	33
02/21/1991	12:36:59	0.7088	33
02/21/1991	12:36:59	0.7089	33
02/21/1991	12:36:59	0.709	33
02/21/1991	12:36:59	0.7089	33
02/21/1991	12:37:59	0.709	33
02/21/1991	12:37:59	0.7088	33
02/21/1991	12:37:59	0.7087	33
02/21/1991	12:37:59	0.7088	33
02/21/1991	12:37:59	0.7089	33
02/21/1991	12:37:59	0.7088	33
02/21/1991	12:39:00	0.7086	33
02/21/1991	12:39:00	0.7085	33
02/21/1991	12:40:00	0.7084	33
02/21/1991	12:40:59	0.7083	33
02/21/1991	12:40:59	0.7084	33
02/21/1991	12:40:59	0.7085	33
02/21/1991	12:40:59	0.7083	33
02/21/1991	12:42:00	0.7084	33
02/21/1991	12:42:00	0.7085	33
02/21/1991	12:42:00	0.7083	33
02/21/1991	12:43:00	0.7082	33
02/21/1991	12:43:00	0.708	33
02/21/1991	12:43:00	0.7079	33
02/21/1991	12:43:00	0.7075	33
02/21/1991	12:43:00	0.7077	33
02/21/1991	12:43:00	0.7078	33
02/21/1991	12:43:00	0.7077	33
02/21/1991	12:43:00	0.7076	33
02/21/1991	12:43:59	0.7077	33
02/21/1991	12:43:59	0.7078	33
02/21/1991	12:43:59	0.7079	33
02/21/1991	12:43:59	0.708	33
02/21/1991	12:45:00	0.7078	33
02/21/1991	12:45:00	0.708	33
02/21/1991	12:45:00	0.7082	33
02/21/1991	12:45:00	0.7081	33
02/21/1991	12:46:00	0.7078	33
02/21/1991	12:46:00	0.7077	33
02/21/1991	12:46:00	0.7078	33
02/21/1991	12:46:00	0.708	33
02/21/1991	12:46:00	0.7079	33
02/21/1991	12:46:59	0.7078	33
02/21/1991	12:46:59	0.7077	33
02/21/1991	12:48:00	0.7076	33
02/21/1991	12:48:00	0.7075	33
02/21/1991	12:48:00	0.7073	33
02/21/1991	12:49:00	0.7074	33
02/21/1991	12:49:00	0.7075	33
02/21/1991	12:49:00	0.7074	33
02/21/1991	12:49:00	0.7073	33
02/21/1991	12:49:00	0.7074	33
02/21/1991	12:49:00	0.7075	33
02/21/1991	12:50:59	0.7077	33
02/21/1991	12:50:59	0.7079	33
02/21/1991	12:50:59	0.708	33
02/21/1991	12:50:59	0.7081	33
02/21/1991	12:50:59	0.708	33
02/21/1991	12:50:59	0.7079	33
02/21/1991	12:50:59	0.7078	33
02/21/1991	12:52:00	0.7083	33
02/21/1991	12:52:00	0.7085	33
02/21/1991	12:52:00	0.7086	33
02/21/1991	12:52:00	0.7085	33
02/21/1991	12:52:00	0.7083	33
02/21/1991	12:52:00	0.7084	33
02/21/1991	12:53:00	0.7084	33
02/21/1991	12:53:00	0.7087	33
02/21/1991	12:53:00	0.7088	33
02/21/1991	12:53:00	0.7089	33
02/21/1991	12:53:00	0.7088	33
02/21/1991	12:53:59	0.709	33
02/21/1991	12:53:59	0.7088	33
02/21/1991	12:53:59	0.7086	33
02/21/1991	12:53:59	0.7087	33
02/21/1991	12:55:00	0.7085	33
02/21/1991	12:55:00	0.7083	33
02/21/1991	12:55:00	0.7082	33
02/21/1991	12:55:00	0.7084	33
02/21/1991	12:55:00	0.7085	33
02/21/1991	12:55:00	0.7084	33
02/21/1991	12:55:00	0.7085	33
02/21/1991	12:55:00	0.7086	33
02/21/1991	12:56:00	0.7085	33
02/21/1991	12:56:00	0.7087	33
02/21/1991	12:56:00	0.7088	33
02/21/1991	12:56:59	0.7087	33
02/21/1991	12:56:59	0.7086	33
02/21/1991	12:58:00	0.7085	33
02/21/1991	12:58:00	0.7083	33
02/21/1991	12:59:00	0.7084	33
02/21/1991	12:59:00	0.7085	33
02/21/1991	12:59:00	0.7084	33
02/21/1991	12:59:00	0.7085	33
02/21/1991	12:59:00	0.7083	33
02/21/1991	12:59:59	0.7081	33
02/21/1991	12:59:59	0.708	33
02/21/1991	12:59:59	0.7081	33
02/21/1991	12:59:59	0.7082	33
02/21/1991	13:01:00	0.7078	33
02/21/1991	13:01:00	0.7077	33
02/21/1991	13:01:00	0.7076	33
02/21/1991	13:01:00	0.7075	33
02/21/1991	13:01:00	0.7079	33
02/21/1991	13:02:00	0.7076	33
02/21/1991	13:02:00	0.7077	33
02/21/1991	13:02:00	0.7078	33
02/21/1991	13:02:00	0.7079	33
02/21/1991	13:02:00	0.7078	33
02/21/1991	13:02:59	0.7077	33
02/21/1991	13:02:59	0.7075	33
02/21/1991	13:02:59	0.7074	33
02/21/1991	13:04:00	0.7078	33
02/21/1991	13:04:00	0.7081	33
02/21/1991	13:05:00	0.708	33
02/21/1991	13:05:00	0.7084	33
02/21/1991	13:05:59	0.7085	33
02/21/1991	13:05:59	0.7083	33
02/21/1991	13:05:59	0.7081	33
02/21/1991	13:05:59	0.7082	33
02/21/1991	13:05:59	0.7083	33
02/21/1991	13:06:59	0.708	33
02/21/1991	13:06:59	0.7084	33
02/21/1991	13:08:00	0.7082	33
02/21/1991	13:08:00	0.7084	33
02/21/1991	13:09:00	0.7083	33
02/21/1991	13:09:00	0.7082	33
02/21/1991	13:09:00	0.7083	33
02/21/1991	13:09:00	0.7081	33
02/21/1991	13:09:59	0.7082	33
02/21/1991	13:11:00	0.7081	33
02/21/1991	13:12:00	0.7082	33
02/21/1991	13:12:00	0.7081	33
02/21/1991	13:12:00	0.708	33
02/21/1991	13:12:00	0.7079	33
02/21/1991	13:12:00	0.7078	33
02/21/1991	13:12:00	0.708	33
02/21/1991	13:14:00	0.7079	33
02/21/1991	13:15:00	0.708	33
02/21/1991	13:15:00	0.7079	33
02/21/1991	13:15:00	0.7078	33
02/21/1991	13:15:00	0.7077	33
02/21/1991	13:15:59	0.7078	33
02/21/1991	13:15:59	0.7079	33
02/21/1991	13:17:00	0.7078	33
02/21/1991	13:17:00	0.7079	33
02/21/1991	13:18:00	0.7078	33
02/21/1991	13:18:59	0.7077	33
02/21/1991	13:18:59	0.7076	33
02/21/1991	13:19:59	0.7077	33
02/21/1991	13:19:59	0.7076	33
02/21/1991	13:19:59	0.7075	33
02/21/1991	13:19:59	0.7074	33
02/21/1991	13:19:59	0.7073	33
02/21/1991	13:19:59	0.7072	33
02/21/1991	13:19:59	0.7071	33
02/21/1991	13:21:00	0.707	33
02/21/1991	13:21:00	0.7069	33
02/21/1991	13:21:00	0.707	33
02/21/1991	13:21:00	0.7072	33
02/21/1991	13:21:00	0.707	33
02/21/1991	13:21:59	0.7071	33
02/21/1991	13:21:59	0.7072	33
02/21/1991	13:21:59	0.7074	33
02/21/1991	13:22:59	0.7075	33
02/21/1991	13:22:59	0.7074	33
02/21/1991	13:24:00	0.7076	33
02/21/1991	13:24:00	0.7078	33
02/21/1991	13:24:00	0.7077	33
02/21/1991	13:24:00	0.7078	33
02/21/1991	13:24:00	0.7077	33
02/21/1991	13:25:00	0.7075	33
02/21/1991	13:25:00	0.7074	33
02/21/1991	13:25:59	0.7073	33
02/21/1991	13:25:59	0.7074	33
02/21/1991	13:25:59	0.7076	33
02/21/1991	13:27:00	0.7074	33
02/21/1991	13:27:00	0.7076	33
02/21/1991	13:27:00	0.7077	33
02/21/1991	13:28:00	0.7078	33
02/21/1991	13:28:00	0.708	33
02/21/1991	13:28:59	0.7077	33
02/21/1991	13:28:59	0.7076	33
02/21/1991	13:28:59	0.7075	33
02/21/1991	13:28:59	0.7074	33
02/21/1991	13:30:00	0.7077	33
02/21/1991	13:30:00	0.7078	33
02/21/1991	13:30:00	0.7077	33
02/21/1991	13:30:00	0.7079	33
02/21/1991	13:31:00	0.7078	33
02/21/1991	13:31:00	0.7079	33
02/21/1991	13:31:00	0.708	33
02/21/1991	13:31:00	0.7081	33
02/21/1991	13:31:59	0.7079	33
02/21/1991	13:31:59	0.708	33
02/21/1991	13:33:00	0.7083	33
02/21/1991	13:33:00	0.7081	33
02/21/1991	13:34:00	0.708	33
02/21/1991	13:34:00	0.7081	33
02/21/1991	13:34:59	0.708	33
02/21/1991	13:34:59	0.7082	33
02/21/1991	13:34:59	0.7083	33
02/21/1991	13:34:59	0.7081	33
02/21/1991	13:34:59	0.7081	33
02/21/1991	13:34:59	0.708	33
02/21/1991	13:35:59	0.7079	33
02/21/1991	13:35:59	0.708	33
02/21/1991	13:37:00	0.7082	33
02/21/1991	13:38:00	0.708	33
02/21/1991	13:40:00	0.7082	33
02/21/1991	13:40:00	0.7084	33
02/21/1991	13:40:00	0.7083	33
02/21/1991	13:40:00	0.7083	33
02/21/1991	13:40:00	0.7085	33
02/21/1991	13:40:00	0.7084	33
02/21/1991	13:41:00	0.7085	33
02/21/1991	13:41:00	0.7084	33
02/21/1991	13:41:00	0.7083	33
02/21/1991	13:41:59	0.7082	33
02/21/1991	13:43:00	0.7083	33
02/21/1991	13:43:00	0.7081	33
02/21/1991	13:43:00	0.708	33
02/21/1991	13:43:00	0.7079	33
02/21/1991	13:43:00	0.708	33
02/21/1991	13:44:00	0.7079	33
02/21/1991	13:44:00	0.7078	33
02/21/1991	13:44:00	0.7077	33
02/21/1991	13:44:00	0.7075	33
02/21/1991	13:44:00	0.7076	33
02/21/1991	13:44:59	0.7075	33
02/21/1991	13:44:59	0.7076	33
02/21/1991	13:44:59	0.7075	33
02/21/1991	13:46:00	0.7076	33
02/21/1991	13:46:00	0.7075	33
02/21/1991	13:46:00	0.7076	33
02/21/1991	13:46:00	0.7074	33
02/21/1991	13:46:00	0.7075	33
02/21/1991	13:47:00	0.7075	33
02/21/1991	13:47:00	0.7076	33
02/21/1991	13:47:00	0.7079	33
02/21/1991	13:47:00	0.7078	33
02/21/1991	13:49:00	0.7076	33
02/21/1991	13:49:00	0.7078	33
02/21/1991	13:49:00	0.7077	33
02/21/1991	13:49:00	0.7077	33
02/21/1991	13:49:00	0.7079	33
02/21/1991	13:50:00	0.708	33
02/21/1991	13:50:00	0.7081	33
02/21/1991	13:50:00	0.7082	33
02/21/1991	13:50:59	0.7083	33
02/21/1991	13:50:59	0.708	33
02/21/1991	13:50:59	0.7081	33
02/21/1991	13:51:59	0.7081	33
02/21/1991	13:51:59	0.7082	33
02/21/1991	13:51:59	0.7081	33
02/21/1991	13:53:00	0.708	33
02/21/1991	13:53:00	0.7078	33
02/21/1991	13:53:00	0.7079	33
02/21/1991	13:53:00	0.7078	33
02/21/1991	13:53:00	0.7079	33
02/21/1991	13:54:00	0.7078	33
02/21/1991	13:54:00	0.7079	33
02/21/1991	13:54:00	0.7078	33
02/21/1991	13:54:59	0.7079	33
02/21/1991	13:54:59	0.7078	33
02/21/1991	13:56:00	0.7077	33
02/21/1991	13:56:00	0.7078	33
02/21/1991	13:56:00	0.7079	33
02/21/1991	13:57:00	0.7078	33
02/21/1991	13:57:00	0.7077	33
02/21/1991	13:57:59	0.7079	33
02/21/1991	13:57:59	0.7078	33
02/21/1991	13:57:59	0.7077	33
02/21/1991	13:57:59	0.7078	33
02/21/1991	13:57:59	0.7077	33
02/21/1991	13:57:59	0.7078	33
02/21/1991	13:59:00	0.7079	33
02/21/1991	13:59:00	0.7078	33
02/21/1991	13:59:00	0.7077	33
02/21/1991	13:59:00	0.7078	33
02/21/1991	13:59:00	0.7079	33
02/21/1991	13:59:00	0.7078	33
02/21/1991	13:59:00	0.7077	33
02/21/1991	13:59:00	0.7078	33
02/21/1991	13:59:00	0.7079	33
02/21/1991	14:00:00	0.7078	49
02/22/1991	07:19:59	0.7035	41
02/22/1991	07:19:59	0.7036	33
02/22/1991	07:19:59	0.7035	33
02/22/1991	07:19:59	0.7036	33
02/22/1991	07:19:59	0.7038	33
02/22/1991	07:19:59	0.7038	33
02/22/1991	07:19:59	0.7037	33
02/22/1991	07:19:59	0.7035	33
02/22/1991	07:21:00	0.7037	33
02/22/1991	07:21:00	0.7038	33
02/22/1991	07:21:59	0.7037	33
02/22/1991	07:21:59	0.7038	33
02/22/1991	07:21:59	0.7037	33
02/22/1991	07:21:59	0.7036	33
02/22/1991	07:22:59	0.7035	33
02/22/1991	07:22:59	0.7034	33
02/22/1991	07:22:59	0.7033	33
02/22/1991	07:22:59	0.7032	33
02/22/1991	07:22:59	0.7033	33
02/22/1991	07:22:59	0.7034	33
02/22/1991	07:22:59	0.7033	33
02/22/1991	07:22:59	0.7032	33
02/22/1991	07:22:59	0.7033	33
02/22/1991	07:24:00	0.7034	33
02/22/1991	07:24:00	0.7033	33
02/22/1991	07:24:00	0.7034	33
02/22/1991	07:24:00	0.7032	33
02/22/1991	07:24:00	0.7034	33
02/22/1991	07:25:00	0.7035	33
02/22/1991	07:25:00	0.7034	33
02/22/1991	07:25:00	0.7033	33
02/22/1991	07:25:00	0.7034	33
02/22/1991	07:25:59	0.7035	33
02/22/1991	07:25:59	0.7034	33
02/22/1991	07:25:59	0.7033	33
02/22/1991	07:25:59	0.7032	33
02/22/1991	07:25:59	0.7031	33
02/22/1991	07:25:59	0.7033	33
02/22/1991	07:27:00	0.7032	33
02/22/1991	07:27:00	0.7033	33
02/22/1991	07:27:00	0.7032	33
02/22/1991	07:27:00	0.7033	33
02/22/1991	07:27:00	0.7032	33
02/22/1991	07:27:00	0.7031	33
02/22/1991	07:27:00	0.703	33
02/22/1991	07:27:00	0.7029	33
02/22/1991	07:27:00	0.703	33
02/22/1991	07:28:00	0.7031	33
02/22/1991	07:28:00	0.703	33
02/22/1991	07:28:00	0.7029	33
02/22/1991	07:28:00	0.7028	33
02/22/1991	07:28:00	0.7027	33
02/22/1991	07:28:59	0.7028	33
02/22/1991	07:28:59	0.7029	33
02/22/1991	07:28:59	0.7028	33
02/22/1991	07:28:59	0.7029	33
02/22/1991	07:28:59	0.7028	33
02/22/1991	07:28:59	0.7029	33
02/22/1991	07:30:00	0.7028	33
02/22/1991	07:30:00	0.7029	33
02/22/1991	07:30:00	0.703	33
02/22/1991	07:30:00	0.7031	33
02/22/1991	07:30:00	0.7032	33
02/22/1991	07:30:00	0.7031	33
02/22/1991	07:30:00	0.7032	33
02/22/1991	07:30:00	0.7033	33
02/22/1991	07:30:00	0.7032	33
02/22/1991	07:30:00	0.7033	33
02/22/1991	07:31:00	0.7034	33
02/22/1991	07:31:00	0.7033	33
02/22/1991	07:31:00	0.7032	33
02/22/1991	07:31:59	0.7031	33
02/22/1991	07:31:59	0.703	33
02/22/1991	07:31:59	0.7029	33
02/22/1991	07:31:59	0.703	33
02/22/1991	07:31:59	0.7029	33
02/22/1991	07:31:59	0.7028	33
02/22/1991	07:31:59	0.7029	33
02/22/1991	07:31:59	0.7028	33
02/22/1991	07:33:00	0.7029	33
02/22/1991	07:33:00	0.7028	33
02/22/1991	07:33:00	0.7029	33
02/22/1991	07:33:00	0.7028	33
02/22/1991	07:33:00	0.7027	33
02/22/1991	07:33:00	0.7028	33
02/22/1991	07:34:00	0.7027	33
02/22/1991	07:34:00	0.7028	33
02/22/1991	07:34:00	0.7027	33
02/22/1991	07:34:00	0.7028	33
02/22/1991	07:34:00	0.7027	33
02/22/1991	07:34:00	0.7026	33
02/22/1991	07:34:59	0.7027	33
02/22/1991	07:34:59	0.7028	33
02/22/1991	07:34:59	0.7027	33
02/22/1991	07:34:59	0.7028	33
02/22/1991	07:35:59	0.7029	33
02/22/1991	07:35:59	0.703	33
02/22/1991	07:35:59	0.7029	33
02/22/1991	07:35:59	0.703	33
02/22/1991	07:35:59	0.7029	33
02/22/1991	07:35:59	0.7028	33
02/22/1991	07:35:59	0.7029	33
02/22/1991	07:35:59	0.703	33
02/22/1991	07:37:00	0.7031	33
02/22/1991	07:37:00	0.7032	33
02/22/1991	07:37:00	0.7031	33
02/22/1991	07:37:00	0.7032	33
02/22/1991	07:37:00	0.7033	33
02/22/1991	07:38:00	0.7034	33
02/22/1991	07:38:00	0.7035	33
02/22/1991	07:38:00	0.7034	33
02/22/1991	07:38:00	0.7035	33
02/22/1991	07:38:59	0.7034	33
02/22/1991	07:38:59	0.7035	33
02/22/1991	07:38:59	0.7034	33
02/22/1991	07:38:59	0.7035	33
02/22/1991	07:40:00	0.7034	33
02/22/1991	07:40:00	0.7035	33
02/22/1991	07:40:00	0.7036	33
02/22/1991	07:40:00	0.7037	33
02/22/1991	07:40:00	0.7038	33
02/22/1991	07:40:00	0.7039	33
02/22/1991	07:41:00	0.7038	33
02/22/1991	07:41:00	0.7037	33
02/22/1991	07:41:00	0.7038	33
02/22/1991	07:41:59	0.7039	33
02/22/1991	07:41:59	0.7038	33
02/22/1991	07:41:59	0.7037	33
02/22/1991	07:41:59	0.7036	33
02/22/1991	07:41:59	0.7037	33
02/22/1991	07:41:59	0.7036	33
02/22/1991	07:41:59	0.7037	33
02/22/1991	07:41:59	0.7036	33
02/22/1991	07:41:59	0.7037	33
02/22/1991	07:41:59	0.7038	33
02/22/1991	07:43:00	0.7037	33
02/22/1991	07:43:00	0.7036	33
02/22/1991	07:43:00	0.7037	33
02/22/1991	07:43:00	0.7035	33
02/22/1991	07:43:00	0.7036	33
02/22/1991	07:44:00	0.7037	33
02/22/1991	07:44:00	0.7036	33
02/22/1991	07:44:00	0.7037	33
02/22/1991	07:44:00	0.7036	33
02/22/1991	07:44:59	0.7035	33
02/22/1991	07:44:59	0.7036	33
02/22/1991	07:44:59	0.7037	33
02/22/1991	07:44:59	0.7038	33
02/22/1991	07:46:00	0.7036	33
02/22/1991	07:46:00	0.7037	33
02/22/1991	07:46:00	0.7036	33
02/22/1991	07:46:00	0.7035	33
02/22/1991	07:47:00	0.7036	33
02/22/1991	07:47:00	0.7037	33
02/22/1991	07:47:00	0.7036	33
02/22/1991	07:47:00	0.7035	33
02/22/1991	07:47:00	0.7036	33
02/22/1991	07:47:59	0.7037	33
02/22/1991	07:47:59	0.7038	33
02/22/1991	07:47:59	0.7037	33
02/22/1991	07:47:59	0.7038	33
02/22/1991	07:49:00	0.7037	33
02/22/1991	07:49:00	0.7036	33
02/22/1991	07:49:00	0.7035	33
02/22/1991	07:49:00	0.7034	33
02/22/1991	07:49:00	0.7033	33
02/22/1991	07:49:00	0.7032	33
02/22/1991	07:49:00	0.7034	33
02/22/1991	07:49:00	0.7033	33
02/22/1991	07:49:00	0.7032	33
02/22/1991	07:49:00	0.7031	33
02/22/1991	07:50:00	0.703	33
02/22/1991	07:50:00	0.7032	33
02/22/1991	07:50:00	0.7031	33
02/22/1991	07:50:00	0.7032	33
02/22/1991	07:50:00	0.7033	33
02/22/1991	07:50:59	0.7031	33
02/22/1991	07:50:59	0.703	33
02/22/1991	07:50:59	0.7029	33
02/22/1991	07:50:59	0.703	33
02/22/1991	07:50:59	0.7029	33
02/22/1991	07:50:59	0.7028	33
02/22/1991	07:50:59	0.7027	33
02/22/1991	07:51:59	0.7028	33
02/22/1991	07:51:59	0.7027	33
02/22/1991	07:51:59	0.7029	33
02/22/1991	07:51:59	0.7028	33
02/22/1991	07:53:00	0.7027	33
02/22/1991	07:53:00	0.7026	33
02/22/1991	07:53:00	0.7025	33
02/22/1991	07:53:00	0.7026	33
02/22/1991	07:53:00	0.7025	33
02/22/1991	07:53:00	0.7024	33
02/22/1991	07:53:00	0.7025	33
02/22/1991	07:54:00	0.7028	33
02/22/1991	07:54:00	0.7029	33
02/22/1991	07:54:00	0.7028	33
02/22/1991	07:54:00	0.7027	33
02/22/1991	07:54:00	0.7028	33
02/22/1991	07:54:00	0.7029	33
02/22/1991	07:54:59	0.703	33
02/22/1991	07:54:59	0.7031	33
02/22/1991	07:54:59	0.7032	33
02/22/1991	07:54:59	0.7033	33
02/22/1991	07:54:59	0.7034	33
02/22/1991	07:54:59	0.7035	33
02/22/1991	07:54:59	0.7036	33
02/22/1991	07:54:59	0.7035	33
02/22/1991	07:56:00	0.7036	33
02/22/1991	07:56:00	0.7037	33
02/22/1991	07:56:00	0.7038	33
02/22/1991	07:56:00	0.7037	33
02/22/1991	07:56:00	0.7036	33
02/22/1991	07:56:00	0.7037	33
02/22/1991	07:56:00	0.7036	33
02/22/1991	07:56:00	0.7037	33
02/22/1991	07:56:00	0.7036	33
02/22/1991	07:56:00	0.7035	33
02/22/1991	07:56:00	0.7038	33
02/22/1991	07:57:00	0.7036	33
02/22/1991	07:57:00	0.7035	33
02/22/1991	07:57:00	0.7036	33
02/22/1991	07:57:00	0.7038	33
02/22/1991	07:57:00	0.7037	33
02/22/1991	07:57:59	0.7039	33
02/22/1991	07:57:59	0.704	33
02/22/1991	07:57:59	0.7039	33
02/22/1991	07:57:59	0.7038	33
02/22/1991	07:57:59	0.7039	33
02/22/1991	07:57:59	0.7038	33
02/22/1991	07:57:59	0.7037	33
02/22/1991	07:59:00	0.7038	33
02/22/1991	07:59:00	0.7039	33
02/22/1991	07:59:00	0.704	33
02/22/1991	07:59:00	0.7041	33
02/22/1991	07:59:00	0.704	33
02/22/1991	07:59:00	0.7041	33
02/22/1991	07:59:00	0.7043	33
02/22/1991	07:59:00	0.7044	33
02/22/1991	07:59:00	0.7045	33
02/22/1991	07:59:00	0.7046	33
02/22/1991	07:59:00	0.7047	33
02/22/1991	08:00:00	0.7046	33
02/22/1991	08:00:00	0.7045	33
02/22/1991	08:00:00	0.7044	33
02/22/1991	08:00:00	0.7043	33
02/22/1991	08:00:00	0.7042	33
02/22/1991	08:00:00	0.7043	33
02/22/1991	08:00:59	0.7044	33
02/22/1991	08:00:59	0.7045	33
02/22/1991	08:00:59	0.7044	33
02/22/1991	08:02:00	0.7041	33
02/22/1991	08:02:00	0.7042	33
02/22/1991	08:02:00	0.7043	33
02/22/1991	08:02:00	0.7044	33
02/22/1991	08:02:00	0.7045	33
02/22/1991	08:02:00	0.7046	33
02/22/1991	08:02:00	0.704	33
02/22/1991	08:02:00	0.7041	33
02/22/1991	08:03:00	0.7047	33
02/22/1991	08:03:00	0.7046	33
02/22/1991	08:03:00	0.7047	33
02/22/1991	08:03:59	0.7046	33
02/22/1991	08:03:59	0.7045	33
02/22/1991	08:03:59	0.7044	33
02/22/1991	08:03:59	0.7043	33
02/22/1991	08:03:59	0.7044	33
02/22/1991	08:04:59	0.7045	33
02/22/1991	08:04:59	0.7044	33
02/22/1991	08:06:00	0.7045	33
02/22/1991	08:06:00	0.7044	33
02/22/1991	08:06:00	0.7043	33
02/22/1991	08:06:00	0.7044	33
02/22/1991	08:06:00	0.7043	33
02/22/1991	08:06:00	0.7044	33
02/22/1991	08:06:00	0.7043	33
02/22/1991	08:06:59	0.7042	33
02/22/1991	08:06:59	0.7043	33
02/22/1991	08:06:59	0.7042	33
02/22/1991	08:06:59	0.7041	33
02/22/1991	08:06:59	0.704	33
02/22/1991	08:07:59	0.7041	33
02/22/1991	08:07:59	0.704	33
02/22/1991	08:09:00	0.7039	33
02/22/1991	08:09:00	0.7038	33
02/22/1991	08:09:00	0.7037	33
02/22/1991	08:09:00	0.7036	33
02/22/1991	08:09:00	0.7037	33
02/22/1991	08:09:00	0.7036	33
02/22/1991	08:10:00	0.7037	33
02/22/1991	08:10:00	0.7038	33
02/22/1991	08:10:00	0.7037	33
02/22/1991	08:10:59	0.7038	33
02/22/1991	08:10:59	0.7039	33
02/22/1991	08:10:59	0.7038	33
02/22/1991	08:10:59	0.7037	33
02/22/1991	08:10:59	0.7038	33
02/22/1991	08:10:59	0.7037	33
02/22/1991	08:10:59	0.7036	33
02/22/1991	08:12:00	0.7037	33
02/22/1991	08:12:00	0.7036	33
02/22/1991	08:13:00	0.7035	33
02/22/1991	08:13:00	0.7034	33
02/22/1991	08:13:00	0.7033	33
02/22/1991	08:13:00	0.7032	33
02/22/1991	08:13:00	0.7033	33
02/22/1991	08:13:59	0.7032	33
02/22/1991	08:13:59	0.7031	33
02/22/1991	08:13:59	0.703	33
02/22/1991	08:13:59	0.7029	33
02/22/1991	08:13:59	0.7028	33
02/22/1991	08:13:59	0.7027	33
02/22/1991	08:13:59	0.7028	33
02/22/1991	08:13:59	0.7027	33
02/22/1991	08:13:59	0.7028	33
02/22/1991	08:15:00	0.7027	33
02/22/1991	08:15:00	0.7026	33
02/22/1991	08:15:00	0.7029	33
02/22/1991	08:15:00	0.7028	33
02/22/1991	08:15:00	0.7029	33
02/22/1991	08:15:00	0.7028	33
02/22/1991	08:15:00	0.7027	33
02/22/1991	08:15:00	0.7028	33
02/22/1991	08:15:00	0.7029	33
02/22/1991	08:16:00	0.703	33
02/22/1991	08:16:00	0.7031	33
02/22/1991	08:16:00	0.703	33
02/22/1991	08:16:00	0.7031	33
02/22/1991	08:16:00	0.7034	33
02/22/1991	08:16:00	0.7029	33
02/22/1991	08:16:59	0.7033	33
02/22/1991	08:16:59	0.7034	33
02/22/1991	08:16:59	0.7035	33
02/22/1991	08:16:59	0.7036	33
02/22/1991	08:16:59	0.7037	33
02/22/1991	08:16:59	0.7036	33
02/22/1991	08:16:59	0.7035	33
02/22/1991	08:16:59	0.7034	33
02/22/1991	08:16:59	0.7033	33
02/22/1991	08:18:00	0.7034	33
02/22/1991	08:18:00	0.7035	33
02/22/1991	08:18:00	0.7033	33
02/22/1991	08:18:00	0.7035	33
02/22/1991	08:18:00	0.7033	33
02/22/1991	08:18:00	0.7032	33
02/22/1991	08:18:00	0.7031	33
02/22/1991	08:18:00	0.7032	33
02/22/1991	08:18:00	0.7033	33
02/22/1991	08:19:00	0.7032	33
02/22/1991	08:19:00	0.7033	33
02/22/1991	08:19:00	0.7034	33
02/22/1991	08:19:00	0.7035	33
02/22/1991	08:19:00	0.7036	33
02/22/1991	08:19:00	0.7037	33
02/22/1991	08:19:00	0.7038	33
02/22/1991	08:19:59	0.7036	33
02/22/1991	08:19:59	0.7037	33
02/22/1991	08:19:59	0.7036	33
02/22/1991	08:19:59	0.7035	33
02/22/1991	08:19:59	0.7036	33
02/22/1991	08:19:59	0.7035	33
02/22/1991	08:19:59	0.7036	33
02/22/1991	08:19:59	0.7037	33
02/22/1991	08:19:59	0.7038	33
02/22/1991	08:19:59	0.7039	33
02/22/1991	08:20:59	0.704	33
02/22/1991	08:20:59	0.7042	33
02/22/1991	08:20:59	0.7041	33
02/22/1991	08:20:59	0.704	33
02/22/1991	08:20:59	0.7039	33
02/22/1991	08:22:00	0.704	33
02/22/1991	08:22:00	0.7039	33
02/22/1991	08:22:00	0.704	33
02/22/1991	08:23:00	0.7042	33
02/22/1991	08:23:00	0.7041	33
02/22/1991	08:23:00	0.7042	33
02/22/1991	08:23:00	0.7043	33
02/22/1991	08:23:00	0.7044	33
02/22/1991	08:23:00	0.7043	33
02/22/1991	08:23:00	0.704	33
02/22/1991	08:23:00	0.7044	33
02/22/1991	08:23:00	0.7045	33
02/22/1991	08:23:59	0.7044	33
02/22/1991	08:23:59	0.7045	33
02/22/1991	08:23:59	0.7046	33
02/22/1991	08:23:59	0.7045	33
02/22/1991	08:23:59	0.7043	33
02/22/1991	08:23:59	0.7043	33
02/22/1991	08:23:59	0.7042	33
02/22/1991	08:23:59	0.7043	33
02/22/1991	08:23:59	0.7044	33
02/22/1991	08:25:00	0.7043	33
02/22/1991	08:25:00	0.7044	33
02/22/1991	08:25:00	0.7043	33
02/22/1991	08:25:00	0.7042	33
02/22/1991	08:25:00	0.704	33
02/22/1991	08:25:00	0.7041	33
02/22/1991	08:25:00	0.704	33
02/22/1991	08:26:00	0.7041	33
02/22/1991	08:26:00	0.7042	33
02/22/1991	08:26:00	0.7043	33
02/22/1991	08:26:00	0.7041	33
02/22/1991	08:26:00	0.7042	33
02/22/1991	08:26:00	0.7043	33
02/22/1991	08:26:00	0.7042	33
02/22/1991	08:26:59	0.7043	33
02/22/1991	08:26:59	0.7044	33
02/22/1991	08:28:00	0.7043	33
02/22/1991	08:28:00	0.7042	33
02/22/1991	08:28:00	0.7044	33
02/22/1991	08:28:00	0.7045	33
02/22/1991	08:29:00	0.7044	33
02/22/1991	08:29:00	0.7045	33
02/22/1991	08:29:00	0.7046	33
02/22/1991	08:29:00	0.7047	33
02/22/1991	08:29:00	0.7048	33
02/22/1991	08:29:00	0.7049	33
02/22/1991	08:29:59	0.7047	33
02/22/1991	08:29:59	0.7046	33
02/22/1991	08:29:59	0.7047	33
02/22/1991	08:29:59	0.7049	33
02/22/1991	08:29:59	0.705	33
02/22/1991	08:29:59	0.7049	33
02/22/1991	08:29:59	0.7048	33
02/22/1991	08:31:00	0.7048	33
02/22/1991	08:31:00	0.7046	33
02/22/1991	08:31:00	0.7045	33
02/22/1991	08:31:00	0.7046	33
02/22/1991	08:32:00	0.7044	33
02/22/1991	08:32:00	0.7042	33
02/22/1991	08:32:00	0.7043	33
02/22/1991	08:32:00	0.7042	33
02/22/1991	08:32:00	0.7043	33
02/22/1991	08:32:00	0.7042	33
02/22/1991	08:32:59	0.7043	33
02/22/1991	08:32:59	0.7044	33
02/22/1991	08:32:59	0.7045	33
02/22/1991	08:32:59	0.7046	33
02/22/1991	08:32:59	0.7047	33
02/22/1991	08:34:00	0.705	33
02/22/1991	08:34:00	0.7051	33
02/22/1991	08:34:00	0.705	33
02/22/1991	08:34:00	0.7051	33
02/22/1991	08:34:00	0.7052	33
02/22/1991	08:34:00	0.7053	33
02/22/1991	08:35:00	0.7054	33
02/22/1991	08:35:00	0.7055	33
02/22/1991	08:35:00	0.7056	33
02/22/1991	08:35:00	0.7057	33
02/22/1991	08:35:00	0.7058	33
02/22/1991	08:35:00	0.7057	33
02/22/1991	08:35:00	0.7058	33
02/22/1991	08:35:00	0.7057	33
02/22/1991	08:35:00	0.7055	33
02/22/1991	08:35:59	0.7054	33
02/22/1991	08:35:59	0.7052	33
02/22/1991	08:35:59	0.7053	33
02/22/1991	08:35:59	0.705	33
02/22/1991	08:36:59	0.7051	33
02/22/1991	08:36:59	0.705	33
02/22/1991	08:36:59	0.7048	33
02/22/1991	08:36:59	0.7049	33
02/22/1991	08:36:59	0.7048	33
02/22/1991	08:36:59	0.7047	33
02/22/1991	08:36:59	0.7046	33
02/22/1991	08:36:59	0.7047	33
02/22/1991	08:36:59	0.7048	33
02/22/1991	08:36:59	0.7049	33
02/22/1991	08:36:59	0.7048	33
02/22/1991	08:36:59	0.7049	33
02/22/1991	08:36:59	0.705	33
02/22/1991	08:38:00	0.7052	33
02/22/1991	08:38:00	0.7051	33
02/22/1991	08:38:00	0.7052	33
02/22/1991	08:38:00	0.7053	33
02/22/1991	08:38:00	0.7054	33
02/22/1991	08:38:00	0.7051	33
02/22/1991	08:39:00	0.7052	33
02/22/1991	08:39:00	0.705	33
02/22/1991	08:39:00	0.7051	33
02/22/1991	08:39:00	0.705	33
02/22/1991	08:39:00	0.7049	33
02/22/1991	08:39:00	0.705	33
02/22/1991	08:39:59	0.7051	33
02/22/1991	08:39:59	0.705	33
02/22/1991	08:39:59	0.7049	33
02/22/1991	08:39:59	0.7048	33
02/22/1991	08:41:00	0.705	33
02/22/1991	08:41:00	0.7049	33
02/22/1991	08:41:00	0.705	33
02/22/1991	08:41:00	0.7051	33
02/22/1991	08:41:00	0.705	33
02/22/1991	08:42:00	0.7049	33
02/22/1991	08:42:00	0.705	33
02/22/1991	08:42:00	0.7049	33
02/22/1991	08:42:00	0.7048	33
02/22/1991	08:42:00	0.7047	33
02/22/1991	08:42:00	0.7046	33
02/22/1991	08:42:59	0.7047	33
02/22/1991	08:44:00	0.7045	33
02/22/1991	08:45:00	0.7044	33
02/22/1991	08:45:00	0.7045	33
02/22/1991	08:45:00	0.7044	33
02/22/1991	08:45:00	0.7041	33
02/22/1991	08:45:00	0.7042	33
02/22/1991	08:45:59	0.7041	33
02/22/1991	08:45:59	0.7042	33
02/22/1991	08:45:59	0.7041	33
02/22/1991	08:45:59	0.7042	33
02/22/1991	08:45:59	0.7041	33
02/22/1991	08:45:59	0.704	33
02/22/1991	08:45:59	0.7038	33
02/22/1991	08:45:59	0.704	33
02/22/1991	08:45:59	0.7041	33
02/22/1991	08:47:00	0.7043	33
02/22/1991	08:47:00	0.7045	33
02/22/1991	08:47:00	0.7046	33
02/22/1991	08:48:00	0.7042	33
02/22/1991	08:48:00	0.7045	33
02/22/1991	08:48:00	0.7044	33
02/22/1991	08:48:00	0.7046	33
02/22/1991	08:48:00	0.7048	33
02/22/1991	08:48:59	0.7045	33
02/22/1991	08:48:59	0.7044	33
02/22/1991	08:48:59	0.7046	33
02/22/1991	08:48:59	0.7045	33
02/22/1991	08:48:59	0.7044	33
02/22/1991	08:48:59	0.7042	33
02/22/1991	08:49:59	0.7043	33
02/22/1991	08:49:59	0.7042	33
02/22/1991	08:49:59	0.7045	33
02/22/1991	08:49:59	0.7043	33
02/22/1991	08:51:00	0.7043	33
02/22/1991	08:51:00	0.7045	33
02/22/1991	08:51:00	0.7046	33
02/22/1991	08:51:00	0.7048	33
02/22/1991	08:51:59	0.7046	33
02/22/1991	08:51:59	0.7047	33
02/22/1991	08:51:59	0.7049	33
02/22/1991	08:51:59	0.705	33
02/22/1991	08:51:59	0.7052	33
02/22/1991	08:51:59	0.7051	33
02/22/1991	08:51:59	0.705	33
02/22/1991	08:51:59	0.7051	33
02/22/1991	08:52:59	0.7052	33
02/22/1991	08:52:59	0.7051	33
02/22/1991	08:52:59	0.7048	33
02/22/1991	08:52:59	0.7047	33
02/22/1991	08:54:00	0.705	33
02/22/1991	08:54:00	0.7052	33
02/22/1991	08:54:00	0.705	33
02/22/1991	08:54:00	0.7051	33
02/22/1991	08:54:00	0.7048	33
02/22/1991	08:54:00	0.7051	33
02/22/1991	08:54:00	0.7049	33
02/22/1991	08:55:00	0.7048	33
02/22/1991	08:55:00	0.7049	33
02/22/1991	08:55:00	0.705	33
02/22/1991	08:55:59	0.7049	33
02/22/1991	08:57:00	0.705	33
02/22/1991	08:57:00	0.7049	33
02/22/1991	08:57:00	0.7048	33
02/22/1991	08:57:00	0.7049	33
02/22/1991	08:57:00	0.7048	33
02/22/1991	08:57:00	0.7047	33
02/22/1991	08:58:00	0.7048	33
02/22/1991	08:58:00	0.7049	33
02/22/1991	08:58:59	0.705	33
02/22/1991	09:00:00	0.7051	33
02/22/1991	09:00:00	0.7052	33
02/22/1991	09:01:00	0.7051	33
02/22/1991	09:01:00	0.7052	33
02/22/1991	09:01:00	0.7053	33
02/22/1991	09:01:00	0.7054	33
02/22/1991	09:01:00	0.7053	33
02/22/1991	09:01:00	0.7054	33
02/22/1991	09:01:00	0.7055	33
02/22/1991	09:01:00	0.7056	33
02/22/1991	09:01:59	0.7057	33
02/22/1991	09:01:59	0.7056	33
02/22/1991	09:01:59	0.7054	33
02/22/1991	09:01:59	0.7053	33
02/22/1991	09:01:59	0.7056	33
02/22/1991	09:01:59	0.7055	33
02/22/1991	09:03:00	0.7053	33
02/22/1991	09:03:00	0.7054	33
02/22/1991	09:03:00	0.7053	33
02/22/1991	09:03:00	0.7054	33
02/22/1991	09:04:00	0.7055	33
02/22/1991	09:04:00	0.7056	33
02/22/1991	09:04:00	0.7057	33
02/22/1991	09:04:00	0.7058	33
02/22/1991	09:04:00	0.7059	33
02/22/1991	09:04:00	0.706	33
02/22/1991	09:04:00	0.7059	33
02/22/1991	09:04:00	0.706	33
02/22/1991	09:04:00	0.7062	33
02/22/1991	09:04:00	0.7063	33
02/22/1991	09:04:00	0.7064	33
02/22/1991	09:04:59	0.7062	33
02/22/1991	09:04:59	0.7061	33
02/22/1991	09:04:59	0.706	33
02/22/1991	09:04:59	0.7058	33
02/22/1991	09:04:59	0.7059	33
02/22/1991	09:05:59	0.706	33
02/22/1991	09:05:59	0.7061	33
02/22/1991	09:05:59	0.7062	33
02/22/1991	09:05:59	0.7063	33
02/22/1991	09:05:59	0.7062	33
02/22/1991	09:05:59	0.7063	33
02/22/1991	09:05:59	0.7064	33
02/22/1991	09:07:00	0.7062	33
02/22/1991	09:07:00	0.7063	33
02/22/1991	09:07:00	0.7064	33
02/22/1991	09:07:00	0.7065	33
02/22/1991	09:07:00	0.7067	33
02/22/1991	09:07:00	0.7068	33
02/22/1991	09:07:00	0.7067	33
02/22/1991	09:07:00	0.7066	33
02/22/1991	09:07:00	0.7065	33
02/22/1991	09:07:00	0.7066	33
02/22/1991	09:07:00	0.7067	33
02/22/1991	09:07:00	0.7065	33
02/22/1991	09:07:00	0.7066	33
02/22/1991	09:08:00	0.7066	33
02/22/1991	09:08:00	0.7064	33
02/22/1991	09:08:00	0.7063	33
02/22/1991	09:08:00	0.7064	33
02/22/1991	09:08:00	0.7063	33
02/22/1991	09:08:00	0.7065	33
02/22/1991	09:08:00	0.7066	33
02/22/1991	09:08:00	0.7065	33
02/22/1991	09:08:59	0.7064	33
02/22/1991	09:08:59	0.7063	33
02/22/1991	09:08:59	0.7064	33
02/22/1991	09:08:59	0.7065	33
02/22/1991	09:08:59	0.7066	33
02/22/1991	09:08:59	0.7068	33
02/22/1991	09:10:00	0.7069	33
02/22/1991	09:10:00	0.7068	33
02/22/1991	09:10:00	0.7067	33
02/22/1991	09:10:00	0.7066	33
02/22/1991	09:10:00	0.7065	33
02/22/1991	09:10:00	0.7066	33
02/22/1991	09:10:00	0.7068	33
02/22/1991	09:10:00	0.7069	33
02/22/1991	09:11:00	0.7068	33
02/22/1991	09:11:00	0.7069	33
02/22/1991	09:11:00	0.7067	33
02/22/1991	09:11:00	0.7066	33
02/22/1991	09:11:00	0.7065	33
02/22/1991	09:11:00	0.7068	33
02/22/1991	09:11:59	0.7064	33
02/22/1991	09:11:59	0.7065	33
02/22/1991	09:11:59	0.7066	33
02/22/1991	09:11:59	0.7065	33
02/22/1991	09:11:59	0.7064	33
02/22/1991	09:11:59	0.7065	33
02/22/1991	09:11:59	0.7064	33
02/22/1991	09:11:59	0.7063	33
02/22/1991	09:13:00	0.7064	33
02/22/1991	09:13:00	0.7065	33
02/22/1991	09:14:00	0.7064	33
02/22/1991	09:14:00	0.7065	33
02/22/1991	09:14:00	0.7067	33
02/22/1991	09:14:00	0.7068	33
02/22/1991	09:14:59	0.7069	33
02/22/1991	09:14:59	0.707	33
02/22/1991	09:14:59	0.7072	33
02/22/1991	09:14:59	0.7073	33
02/22/1991	09:14:59	0.7074	33
02/22/1991	09:14:59	0.7071	33
02/22/1991	09:14:59	0.707	33
02/22/1991	09:14:59	0.7071	33
02/22/1991	09:14:59	0.7072	33
02/22/1991	09:16:00	0.7074	33
02/22/1991	09:16:00	0.7073	33
02/22/1991	09:16:00	0.7072	33
02/22/1991	09:16:00	0.7071	33
02/22/1991	09:16:00	0.707	33
02/22/1991	09:17:00	0.7069	33
02/22/1991	09:17:00	0.707	33
02/22/1991	09:17:00	0.7071	33
02/22/1991	09:17:00	0.7072	33
02/22/1991	09:17:00	0.707	33
02/22/1991	09:17:00	0.7069	33
02/22/1991	09:17:00	0.707	33
02/22/1991	09:17:00	0.7068	33
02/22/1991	09:19:00	0.7069	33
02/22/1991	09:19:00	0.7067	33
02/22/1991	09:19:00	0.7066	33
02/22/1991	09:19:00	0.7065	33
02/22/1991	09:19:00	0.7066	33
02/22/1991	09:19:00	0.7065	33
02/22/1991	09:19:00	0.7063	33
02/22/1991	09:19:00	0.7065	33
02/22/1991	09:20:00	0.7064	33
02/22/1991	09:20:00	0.7063	33
02/22/1991	09:20:00	0.7062	33
02/22/1991	09:20:00	0.7063	33
02/22/1991	09:20:00	0.7064	33
02/22/1991	09:20:00	0.7063	33
02/22/1991	09:20:00	0.7064	33
02/22/1991	09:20:59	0.7063	33
02/22/1991	09:21:59	0.7062	33
02/22/1991	09:21:59	0.7061	33
02/22/1991	09:21:59	0.706	33
02/22/1991	09:21:59	0.7059	33
02/22/1991	09:21:59	0.706	33
02/22/1991	09:21:59	0.7063	33
02/22/1991	09:21:59	0.7065	33
02/22/1991	09:21:59	0.7067	33
02/22/1991	09:23:00	0.7065	33
02/22/1991	09:23:00	0.7066	33
02/22/1991	09:23:00	0.7067	33
02/22/1991	09:23:00	0.7066	33
02/22/1991	09:23:00	0.7065	33
02/22/1991	09:23:00	0.7066	33
02/22/1991	09:23:00	0.7065	33
02/22/1991	09:23:00	0.7066	33
02/22/1991	09:24:00	0.7065	33
02/22/1991	09:24:00	0.7066	33
02/22/1991	09:24:00	0.7067	33
02/22/1991	09:24:00	0.7066	33
02/22/1991	09:24:00	0.7065	33
02/22/1991	09:24:59	0.7063	33
02/22/1991	09:24:59	0.7062	33
02/22/1991	09:24:59	0.7061	33
02/22/1991	09:24:59	0.7062	33
02/22/1991	09:26:00	0.7061	33
02/22/1991	09:26:00	0.7063	33
02/22/1991	09:27:00	0.7061	33
02/22/1991	09:27:00	0.706	33
02/22/1991	09:27:00	0.7059	33
02/22/1991	09:27:00	0.7058	33
02/22/1991	09:27:00	0.7057	33
02/22/1991	09:27:00	0.7058	33
02/22/1991	09:27:00	0.7059	33
02/22/1991	09:27:00	0.7061	33
02/22/1991	09:27:59	0.7062	33
02/22/1991	09:27:59	0.706	33
02/22/1991	09:27:59	0.7061	33
02/22/1991	09:29:00	0.706	33
02/22/1991	09:29:00	0.7057	33
02/22/1991	09:29:00	0.7056	33
02/22/1991	09:29:00	0.7055	33
02/22/1991	09:29:00	0.7057	33
02/22/1991	09:29:00	0.7058	33
02/22/1991	09:29:00	0.7056	33
02/22/1991	09:29:00	0.7055	33
02/22/1991	09:30:00	0.7054	33
02/22/1991	09:30:00	0.7056	33
02/22/1991	09:30:00	0.7058	33
02/22/1991	09:30:00	0.7059	33
02/22/1991	09:30:00	0.7058	33
02/22/1991	09:30:00	0.7057	33
02/22/1991	09:30:00	0.7056	33
02/22/1991	09:30:00	0.7057	33
02/22/1991	09:30:59	0.7058	33
02/22/1991	09:30:59	0.7057	33
02/22/1991	09:30:59	0.7058	33
02/22/1991	09:30:59	0.7059	33
02/22/1991	09:30:59	0.7058	33
02/22/1991	09:30:59	0.7057	33
02/22/1991	09:32:00	0.7059	33
02/22/1991	09:32:00	0.7058	33
02/22/1991	09:32:00	0.7059	33
02/22/1991	09:32:00	0.7058	33
02/22/1991	09:32:00	0.7059	33
02/22/1991	09:32:00	0.706	33
02/22/1991	09:32:00	0.7059	33
02/22/1991	09:32:00	0.7058	33
02/22/1991	09:33:00	0.7058	33
02/22/1991	09:33:00	0.7057	33
02/22/1991	09:33:00	0.7058	33
02/22/1991	09:33:00	0.7059	33
02/22/1991	09:33:00	0.706	33
02/22/1991	09:33:59	0.7061	33
02/22/1991	09:34:59	0.7062	33
02/22/1991	09:36:00	0.7063	33
02/22/1991	09:36:00	0.7065	33
02/22/1991	09:36:59	0.7062	33
02/22/1991	09:36:59	0.7063	33
02/22/1991	09:36:59	0.7064	33
02/22/1991	09:36:59	0.7063	33
02/22/1991	09:36:59	0.7064	33
02/22/1991	09:37:59	0.7063	33
02/22/1991	09:37:59	0.7064	33
02/22/1991	09:37:59	0.7063	33
02/22/1991	09:37:59	0.7062	33
02/22/1991	09:39:00	0.7061	33
02/22/1991	09:40:00	0.7062	33
02/22/1991	09:40:59	0.7063	33
02/22/1991	09:40:59	0.7061	33
02/22/1991	09:40:59	0.7063	33
02/22/1991	09:40:59	0.7062	33
02/22/1991	09:40:59	0.7063	33
02/22/1991	09:40:59	0.7062	33
02/22/1991	09:40:59	0.7062	33
02/22/1991	09:42:00	0.706	33
02/22/1991	09:42:00	0.7061	33
02/22/1991	09:42:00	0.706	33
02/22/1991	09:43:00	0.7059	33
02/22/1991	09:43:59	0.7058	33
02/22/1991	09:43:59	0.7057	33
02/22/1991	09:43:59	0.7058	33
02/22/1991	09:45:00	0.7057	33
02/22/1991	09:45:00	0.7058	33
02/22/1991	09:46:00	0.7059	33
02/22/1991	09:46:00	0.7058	33
02/22/1991	09:46:00	0.7057	33
02/22/1991	09:46:59	0.7056	33
02/22/1991	09:46:59	0.7055	33
02/22/1991	09:46:59	0.7054	33
02/22/1991	09:46:59	0.7053	33
02/22/1991	09:46:59	0.7052	33
02/22/1991	09:46:59	0.7051	33
02/22/1991	09:48:00	0.705	33
02/22/1991	09:48:00	0.7051	33
02/22/1991	09:48:00	0.7052	33
02/22/1991	09:48:00	0.7053	33
02/22/1991	09:48:00	0.7052	33
02/22/1991	09:48:00	0.7051	33
02/22/1991	09:48:00	0.7052	33
02/22/1991	09:48:00	0.7053	33
02/22/1991	09:48:00	0.7054	33
02/22/1991	09:48:00	0.7055	33
02/22/1991	09:48:00	0.7056	33
02/22/1991	09:49:00	0.7064	33
02/22/1991	09:49:00	0.7062	33
02/22/1991	09:49:00	0.7063	33
02/22/1991	09:49:00	0.7064	33
02/22/1991	09:49:00	0.7066	33
02/22/1991	09:49:59	0.7067	33
02/22/1991	09:49:59	0.7066	33
02/22/1991	09:49:59	0.7065	33
02/22/1991	09:49:59	0.7066	33
02/22/1991	09:49:59	0.7065	33
02/22/1991	09:49:59	0.7063	33
02/22/1991	09:50:59	0.7065	33
02/22/1991	09:50:59	0.7069	33
02/22/1991	09:50:59	0.707	33
02/22/1991	09:50:59	0.7069	33
02/22/1991	09:50:59	0.7071	33
02/22/1991	09:50:59	0.707	33
02/22/1991	09:50:59	0.7071	33
02/22/1991	09:50:59	0.707	33
02/22/1991	09:50:59	0.7069	33
02/22/1991	09:50:59	0.7068	33
02/22/1991	09:52:00	0.707	33
02/22/1991	09:52:00	0.7071	33
02/22/1991	09:52:00	0.7072	33
02/22/1991	09:52:00	0.7073	33
02/22/1991	09:52:00	0.7072	33
02/22/1991	09:52:00	0.7073	33
02/22/1991	09:52:00	0.7074	33
02/22/1991	09:52:00	0.7073	33
02/22/1991	09:52:00	0.7072	33
02/22/1991	09:52:00	0.7073	33
02/22/1991	09:52:00	0.7074	33
02/22/1991	09:52:00	0.7073	33
02/22/1991	09:52:00	0.7072	33
02/22/1991	09:52:00	0.7074	33
02/22/1991	09:53:00	0.7075	33
02/22/1991	09:53:00	0.7076	33
02/22/1991	09:53:00	0.7077	33
02/22/1991	09:53:00	0.7076	33
02/22/1991	09:53:00	0.7075	33
02/22/1991	09:53:00	0.7076	33
02/22/1991	09:53:00	0.7075	33
02/22/1991	09:53:00	0.7076	33
02/22/1991	09:53:00	0.7077	33
02/22/1991	09:53:00	0.7076	33
02/22/1991	09:53:00	0.7075	33
02/22/1991	09:53:00	0.7074	33
02/22/1991	09:53:00	0.7073	33
02/22/1991	09:53:00	0.7072	33
02/22/1991	09:53:00	0.7071	33
02/22/1991	09:53:59	0.7073	33
02/22/1991	09:53:59	0.7075	33
02/22/1991	09:53:59	0.7077	33
02/22/1991	09:53:59	0.7076	33
02/22/1991	09:53:59	0.7075	33
02/22/1991	09:53:59	0.7074	33
02/22/1991	09:53:59	0.7075	33
02/22/1991	09:53:59	0.7076	33
02/22/1991	09:53:59	0.7077	33
02/22/1991	09:53:59	0.7076	33
02/22/1991	09:55:00	0.7075	33
02/22/1991	09:55:00	0.7076	33
02/22/1991	09:55:00	0.7077	33
02/22/1991	09:55:00	0.7076	33
02/22/1991	09:55:00	0.7077	33
02/22/1991	09:55:00	0.7078	33
02/22/1991	09:55:00	0.7077	33
02/22/1991	09:55:00	0.7076	33
02/22/1991	09:55:00	0.7075	33
02/22/1991	09:55:00	0.7074	33
02/22/1991	09:55:00	0.7075	33
02/22/1991	09:55:00	0.7077	33
02/22/1991	09:55:00	0.7076	33
02/22/1991	09:55:00	0.7078	33
02/22/1991	09:55:00	0.7079	33
02/22/1991	09:56:00	0.708	33
02/22/1991	09:56:00	0.7082	33
02/22/1991	09:56:00	0.7083	33
02/22/1991	09:56:00	0.7082	33
02/22/1991	09:56:00	0.7081	33
02/22/1991	09:56:00	0.708	33
02/22/1991	09:56:00	0.7078	33
02/22/1991	09:56:00	0.7077	33
02/22/1991	09:56:59	0.7078	33
02/22/1991	09:56:59	0.7077	33
02/22/1991	09:56:59	0.7075	33
02/22/1991	09:56:59	0.7074	33
02/22/1991	09:56:59	0.7075	33
02/22/1991	09:56:59	0.7076	33
02/22/1991	09:56:59	0.7077	33
02/22/1991	09:58:00	0.7076	33
02/22/1991	09:58:00	0.7073	33
02/22/1991	09:58:00	0.7074	33
02/22/1991	09:58:00	0.7075	33
02/22/1991	09:59:00	0.7076	33
02/22/1991	09:59:00	0.7077	33
02/22/1991	09:59:00	0.7076	33
02/22/1991	09:59:00	0.7077	33
02/22/1991	09:59:00	0.7076	33
02/22/1991	09:59:00	0.7077	33
02/22/1991	09:59:00	0.7078	33
02/22/1991	09:59:00	0.7079	33
02/22/1991	09:59:00	0.708	33
02/22/1991	09:59:59	0.7081	33
02/22/1991	09:59:59	0.7082	33
02/22/1991	09:59:59	0.7083	33
02/22/1991	09:59:59	0.7084	33
02/22/1991	09:59:59	0.7083	33
02/22/1991	09:59:59	0.7082	33
02/22/1991	09:59:59	0.7081	33
02/22/1991	10:01:00	0.7079	33
02/22/1991	10:01:00	0.708	33
02/22/1991	10:01:00	0.7081	33
02/22/1991	10:01:00	0.708	33
02/22/1991	10:01:00	0.7079	33
02/22/1991	10:01:00	0.7078	33
02/22/1991	10:01:00	0.7075	33
02/22/1991	10:01:00	0.7076	33
02/22/1991	10:01:00	0.7077	33
02/22/1991	10:01:00	0.7076	33
02/22/1991	10:01:00	0.7075	33
02/22/1991	10:02:00	0.7074	33
02/22/1991	10:02:00	0.7075	33
02/22/1991	10:02:00	0.7073	33
02/22/1991	10:02:00	0.7076	33
02/22/1991	10:02:00	0.7077	33
02/22/1991	10:02:00	0.7076	33
02/22/1991	10:02:00	0.7075	33
02/22/1991	10:02:00	0.7073	33
02/22/1991	10:02:00	0.7072	33
02/22/1991	10:02:59	0.7074	33
02/22/1991	10:02:59	0.7075	33
02/22/1991	10:02:59	0.7074	33
02/22/1991	10:02:59	0.7075	33
02/22/1991	10:02:59	0.7073	33
02/22/1991	10:02:59	0.7072	33
02/22/1991	10:02:59	0.7071	33
02/22/1991	10:02:59	0.7072	33
02/22/1991	10:02:59	0.7073	33
02/22/1991	10:02:59	0.7072	33
02/22/1991	10:04:00	0.7071	33
02/22/1991	10:04:00	0.707	33
02/22/1991	10:04:00	0.7068	33
02/22/1991	10:04:00	0.7067	33
02/22/1991	10:04:00	0.7069	33
02/22/1991	10:04:00	0.7068	33
02/22/1991	10:05:00	0.7067	33
02/22/1991	10:05:00	0.7069	33
02/22/1991	10:05:00	0.7071	33
02/22/1991	10:05:59	0.707	33
02/22/1991	10:05:59	0.7071	33
02/22/1991	10:05:59	0.7072	33
02/22/1991	10:06:59	0.7074	33
02/22/1991	10:06:59	0.7072	33
02/22/1991	10:06:59	0.707	33
02/22/1991	10:06:59	0.7069	33
02/22/1991	10:08:00	0.707	33
02/22/1991	10:08:00	0.7069	33
02/22/1991	10:08:00	0.7068	33
02/22/1991	10:08:00	0.7067	33
02/22/1991	10:08:00	0.7069	33
02/22/1991	10:09:00	0.7069	33
02/22/1991	10:09:59	0.7068	33
02/22/1991	10:09:59	0.7067	33
02/22/1991	10:11:00	0.7066	33
02/22/1991	10:11:00	0.7067	33
02/22/1991	10:11:00	0.7068	33
02/22/1991	10:11:00	0.707	33
02/22/1991	10:11:00	0.7068	33
02/22/1991	10:12:00	0.7066	33
02/22/1991	10:12:00	0.7065	33
02/22/1991	10:12:00	0.7063	33
02/22/1991	10:12:59	0.7064	33
02/22/1991	10:12:59	0.7063	33
02/22/1991	10:12:59	0.7062	33
02/22/1991	10:12:59	0.7061	33
02/22/1991	10:12:59	0.7062	33
02/22/1991	10:12:59	0.7063	33
02/22/1991	10:12:59	0.7062	33
02/22/1991	10:14:00	0.7061	33
02/22/1991	10:14:00	0.706	33
02/22/1991	10:14:00	0.7059	33
02/22/1991	10:14:00	0.706	33
02/22/1991	10:14:00	0.7062	33
02/22/1991	10:15:00	0.7061	33
02/22/1991	10:15:00	0.7062	33
02/22/1991	10:15:00	0.7061	33
02/22/1991	10:15:59	0.706	33
02/22/1991	10:15:59	0.7062	33
02/22/1991	10:15:59	0.7061	33
02/22/1991	10:15:59	0.706	33
02/22/1991	10:15:59	0.7059	33
02/22/1991	10:15:59	0.7058	33
02/22/1991	10:17:00	0.7061	33
02/22/1991	10:18:00	0.7063	33
02/22/1991	10:18:00	0.706	33
02/22/1991	10:18:00	0.7059	33
02/22/1991	10:18:00	0.7058	33
02/22/1991	10:18:00	0.7057	33
02/22/1991	10:18:00	0.7058	33
02/22/1991	10:18:00	0.7056	33
02/22/1991	10:18:59	0.7057	33
02/22/1991	10:18:59	0.7055	33
02/22/1991	10:18:59	0.7056	33
02/22/1991	10:18:59	0.7055	33
02/22/1991	10:19:59	0.7054	33
02/22/1991	10:19:59	0.7053	33
02/22/1991	10:19:59	0.7055	33
02/22/1991	10:19:59	0.7054	33
02/22/1991	10:19:59	0.7055	33
02/22/1991	10:19:59	0.7056	33
02/22/1991	10:19:59	0.7055	33
02/22/1991	10:19:59	0.7054	33
02/22/1991	10:19:59	0.7053	33
02/22/1991	10:21:00	0.7056	33
02/22/1991	10:21:00	0.7058	33
02/22/1991	10:21:00	0.7057	33
02/22/1991	10:21:59	0.7056	33
02/22/1991	10:21:59	0.7055	33
02/22/1991	10:21:59	0.7054	33
02/22/1991	10:21:59	0.7055	33
02/22/1991	10:21:59	0.7056	33
02/22/1991	10:21:59	0.7055	33
02/22/1991	10:22:59	0.7054	33
02/22/1991	10:22:59	0.7055	33
02/22/1991	10:24:00	0.7056	33
02/22/1991	10:24:00	0.7055	33
02/22/1991	10:24:00	0.7056	33
02/22/1991	10:24:00	0.7055	33
02/22/1991	10:24:00	0.7053	33
02/22/1991	10:24:00	0.7052	33
02/22/1991	10:24:00	0.7053	33
02/22/1991	10:24:00	0.7054	33
02/22/1991	10:24:00	0.7051	33
02/22/1991	10:25:00	0.7053	33
02/22/1991	10:25:00	0.7052	33
02/22/1991	10:25:00	0.7051	33
02/22/1991	10:25:00	0.7052	33
02/22/1991	10:25:00	0.7053	33
02/22/1991	10:25:00	0.7054	33
02/22/1991	10:25:59	0.7055	33
02/22/1991	10:25:59	0.7053	33
02/22/1991	10:25:59	0.7055	33
02/22/1991	10:25:59	0.7056	33
02/22/1991	10:25:59	0.7055	33
02/22/1991	10:27:00	0.7056	33
02/22/1991	10:27:00	0.7057	33
02/22/1991	10:27:00	0.7056	33
02/22/1991	10:27:00	0.7058	33
02/22/1991	10:27:00	0.7055	33
02/22/1991	10:27:00	0.7058	33
02/22/1991	10:27:00	0.7059	33
02/22/1991	10:27:00	0.7058	33
02/22/1991	10:28:00	0.7057	33
02/22/1991	10:28:00	0.7058	33
02/22/1991	10:28:00	0.7056	33
02/22/1991	10:28:00	0.7057	33
02/22/1991	10:28:00	0.7059	33
02/22/1991	10:28:00	0.7058	33
02/22/1991	10:30:00	0.706	33
02/22/1991	10:30:00	0.7059	33
02/22/1991	10:30:00	0.7057	33
02/22/1991	10:30:00	0.7056	33
02/22/1991	10:30:00	0.7057	33
02/22/1991	10:31:00	0.7055	33
02/22/1991	10:31:59	0.7056	33
02/22/1991	10:31:59	0.7058	33
02/22/1991	10:33:00	0.7056	33
02/22/1991	10:34:00	0.7057	33
02/22/1991	10:34:00	0.7056	33
02/22/1991	10:34:00	0.7055	33
02/22/1991	10:34:59	0.7057	33
02/22/1991	10:34:59	0.7056	33
02/22/1991	10:34:59	0.7057	33
02/22/1991	10:37:00	0.7055	33
02/22/1991	10:37:00	0.7054	33
02/22/1991	10:38:00	0.7053	33
02/22/1991	10:38:00	0.7052	33
02/22/1991	10:38:59	0.7053	33
02/22/1991	10:40:00	0.7055	33
02/22/1991	10:40:00	0.7054	33
02/22/1991	10:40:00	0.7051	33
02/22/1991	10:40:00	0.7052	33
02/22/1991	10:40:00	0.7053	33
02/22/1991	10:40:00	0.7051	33
02/22/1991	10:41:00	0.705	33
02/22/1991	10:41:00	0.7049	33
02/22/1991	10:41:00	0.7051	33
02/22/1991	10:41:00	0.705	33
02/22/1991	10:41:59	0.7051	33
02/22/1991	10:41:59	0.7052	33
02/22/1991	10:41:59	0.7053	33
02/22/1991	10:41:59	0.7054	33
02/22/1991	10:41:59	0.7052	33
02/22/1991	10:43:00	0.7053	33
02/22/1991	10:43:00	0.7052	33
02/22/1991	10:43:00	0.7053	33
02/22/1991	10:43:00	0.7052	33
02/22/1991	10:43:00	0.7054	33
02/22/1991	10:44:00	0.7052	33
02/22/1991	10:44:00	0.7053	33
02/22/1991	10:44:00	0.7054	33
02/22/1991	10:44:00	0.7053	33
02/22/1991	10:44:59	0.7052	33
02/22/1991	10:44:59	0.7053	33
02/22/1991	10:46:00	0.7053	33
02/22/1991	10:46:00	0.7052	33
02/22/1991	10:46:00	0.7054	33
02/22/1991	10:47:00	0.7053	33
02/22/1991	10:47:00	0.7051	33
02/22/1991	10:47:00	0.705	33
02/22/1991	10:47:00	0.7051	33
02/22/1991	10:47:00	0.7052	33
02/22/1991	10:47:59	0.7051	33
02/22/1991	10:47:59	0.7052	33
02/22/1991	10:47:59	0.7053	33
02/22/1991	10:49:00	0.7055	33
02/22/1991	10:49:00	0.7054	33
02/22/1991	10:50:00	0.7053	33
02/22/1991	10:50:00	0.7054	33
02/22/1991	10:50:00	0.7053	33
02/22/1991	10:50:00	0.7054	33
02/22/1991	10:50:00	0.7052	33
02/22/1991	10:50:59	0.7054	33
02/22/1991	10:51:59	0.7053	33
02/22/1991	10:53:00	0.7054	33
02/22/1991	10:53:00	0.7055	33
02/22/1991	10:54:00	0.7057	33
02/22/1991	10:54:00	0.7056	33
02/22/1991	10:54:00	0.7056	33
02/22/1991	10:54:59	0.7055	33
02/22/1991	10:54:59	0.7056	33
02/22/1991	10:56:00	0.7055	33
02/22/1991	10:57:00	0.7056	33
02/22/1991	10:57:00	0.7057	33
02/22/1991	10:57:00	0.7055	33
02/22/1991	10:57:00	0.7056	33
02/22/1991	10:57:00	0.7057	33
02/22/1991	10:57:59	0.7058	33
02/22/1991	10:57:59	0.7064	33
02/22/1991	10:59:00	0.7065	33
02/22/1991	10:59:00	0.7061	33
02/22/1991	10:59:00	0.7063	33
02/22/1991	10:59:00	0.7064	33
02/22/1991	11:00:00	0.7065	33
02/22/1991	11:00:00	0.7063	33
02/22/1991	11:00:00	0.7062	33
02/22/1991	11:00:59	0.7061	33
02/22/1991	11:00:59	0.7062	33
02/22/1991	11:02:00	0.7061	33
02/22/1991	11:02:00	0.706	33
02/22/1991	11:02:00	0.7061	33
02/22/1991	11:03:00	0.706	33
02/22/1991	11:03:00	0.7061	33
02/22/1991	11:03:00	0.7062	33
02/22/1991	11:03:00	0.7063	33
02/22/1991	11:03:59	0.7061	33
02/22/1991	11:03:59	0.7062	33
02/22/1991	11:04:59	0.7061	33
02/22/1991	11:04:59	0.706	33
02/22/1991	11:04:59	0.7062	33
02/22/1991	11:04:59	0.7059	33
02/22/1991	11:06:00	0.7058	33
02/22/1991	11:06:59	0.7057	33
02/22/1991	11:06:59	0.7056	33
02/22/1991	11:06:59	0.7055	33
02/22/1991	11:07:59	0.7056	33
02/22/1991	11:09:00	0.7057	33
02/22/1991	11:09:00	0.7056	33
02/22/1991	11:10:00	0.7057	33
02/22/1991	11:10:59	0.7058	33
02/22/1991	11:12:00	0.7059	33
02/22/1991	11:12:00	0.706	33
02/22/1991	11:12:00	0.7059	33
02/22/1991	11:12:00	0.706	33
02/22/1991	11:13:00	0.7059	33
02/22/1991	11:13:00	0.7057	33
02/22/1991	11:13:00	0.7058	33
02/22/1991	11:13:59	0.7056	33
02/22/1991	11:13:59	0.7058	33
02/22/1991	11:13:59	0.7057	33
02/22/1991	11:13:59	0.7056	33
02/22/1991	11:15:00	0.7055	33
02/22/1991	11:15:00	0.7056	33
02/22/1991	11:16:00	0.7055	33
02/22/1991	11:16:00	0.7054	33
02/22/1991	11:16:59	0.7055	33
02/22/1991	11:16:59	0.7057	33
02/22/1991	11:18:00	0.7058	33
02/22/1991	11:19:00	0.7057	33
02/22/1991	11:19:59	0.7058	33
02/22/1991	11:19:59	0.7059	33
02/22/1991	11:22:00	0.706	33
02/22/1991	11:23:00	0.706	33
02/22/1991	11:25:00	0.7058	33
02/22/1991	11:25:00	0.7059	33
02/22/1991	11:26:59	0.706	33
02/22/1991	11:29:59	0.7059	33
02/22/1991	11:32:00	0.7058	33
02/22/1991	11:35:00	0.7059	33
02/22/1991	11:36:59	0.7058	33
02/22/1991	11:36:59	0.706	33
02/22/1991	11:38:00	0.7058	33
02/22/1991	11:41:00	0.706	33
02/22/1991	11:42:59	0.7061	33
02/22/1991	11:42:59	0.706	33
02/22/1991	11:42:59	0.7059	33
02/22/1991	11:44:00	0.7061	33
02/22/1991	11:44:00	0.7062	33
02/22/1991	11:44:00	0.7061	33
02/22/1991	11:45:00	0.7062	33
02/22/1991	11:45:00	0.7063	33
02/22/1991	11:47:00	0.7062	33
02/22/1991	11:48:00	0.7065	33
02/22/1991	11:48:00	0.7066	33
02/22/1991	11:48:00	0.7064	33
02/22/1991	11:48:00	0.7067	33
02/22/1991	11:48:00	0.7066	33
02/22/1991	11:48:59	0.7064	33
02/22/1991	11:48:59	0.7067	33
02/22/1991	11:49:59	0.7065	33
02/22/1991	11:49:59	0.7067	33
02/22/1991	11:51:00	0.7065	33
02/22/1991	11:51:59	0.7064	33
02/22/1991	11:51:59	0.7065	33
02/22/1991	11:52:59	0.7066	33
02/22/1991	11:55:59	0.7065	33
02/22/1991	11:57:00	0.7066	33
02/22/1991	11:58:00	0.7068	33
02/22/1991	11:58:00	0.7067	33
02/22/1991	11:58:00	0.7068	33
02/22/1991	11:58:59	0.7067	33
02/22/1991	11:58:59	0.7069	33
02/22/1991	11:58:59	0.707	33
02/22/1991	12:00:00	0.7071	33
02/22/1991	12:00:00	0.7072	33
02/22/1991	12:00:00	0.7073	33
02/22/1991	12:00:00	0.7072	33
02/22/1991	12:01:00	0.7073	33
02/22/1991	12:01:00	0.7074	33
02/22/1991	12:01:00	0.7075	33
02/22/1991	12:01:00	0.7074	33
02/22/1991	12:01:00	0.7073	33
02/22/1991	12:01:59	0.7074	33
02/22/1991	12:01:59	0.7075	33
02/22/1991	12:03:00	0.7076	33
02/22/1991	12:03:00	0.7077	33
02/22/1991	12:03:00	0.7076	33
02/22/1991	12:03:00	0.7074	33
02/22/1991	12:04:00	0.7073	33
02/22/1991	12:04:59	0.7072	33
02/22/1991	12:04:59	0.7073	33
02/22/1991	12:04:59	0.7072	33
02/22/1991	12:04:59	0.7071	33
02/22/1991	12:04:59	0.7074	33
02/22/1991	12:04:59	0.7073	33
02/22/1991	12:05:59	0.7072	33
02/22/1991	12:05:59	0.7071	33
02/22/1991	12:05:59	0.707	33
02/22/1991	12:07:00	0.7069	33
02/22/1991	12:07:00	0.7068	33
02/22/1991	12:08:59	0.707	33
02/22/1991	12:08:59	0.7068	33
02/22/1991	12:08:59	0.7069	33
02/22/1991	12:10:00	0.7068	33
02/22/1991	12:10:00	0.7069	33
02/22/1991	12:11:00	0.707	33
02/22/1991	12:11:59	0.7068	33
02/22/1991	12:11:59	0.707	33
02/22/1991	12:11:59	0.7069	33
02/22/1991	12:14:00	0.7068	33
02/22/1991	12:14:00	0.7066	33
02/22/1991	12:14:00	0.7065	33
02/22/1991	12:14:00	0.7067	33
02/22/1991	12:14:00	0.7065	33
02/22/1991	12:14:00	0.7064	33
02/22/1991	12:14:59	0.7065	33
02/22/1991	12:14:59	0.7062	33
02/22/1991	12:16:00	0.7063	33
02/22/1991	12:16:00	0.7064	33
02/22/1991	12:16:00	0.7065	33
02/22/1991	12:16:00	0.7066	33
02/22/1991	12:17:00	0.7067	33
02/22/1991	12:17:00	0.7064	33
02/22/1991	12:17:00	0.7065	33
02/22/1991	12:17:00	0.7068	33
02/22/1991	12:17:59	0.7065	33
02/22/1991	12:17:59	0.7062	33
02/22/1991	12:17:59	0.7063	33
02/22/1991	12:19:00	0.7065	33
02/22/1991	12:20:00	0.7066	33
02/22/1991	12:20:00	0.7065	33
02/22/1991	12:20:59	0.7066	33
02/22/1991	12:20:59	0.7067	33
02/22/1991	12:23:00	0.7065	33
02/22/1991	12:24:00	0.7063	33
02/22/1991	12:24:00	0.7061	33
02/22/1991	12:24:00	0.7062	33
02/22/1991	12:24:59	0.706	33
02/22/1991	12:24:59	0.7059	33
02/22/1991	12:26:00	0.706	33
02/22/1991	12:29:00	0.7058	33
02/22/1991	12:29:00	0.7057	33
02/22/1991	12:29:00	0.7056	33
02/22/1991	12:29:00	0.7055	33
02/22/1991	12:29:00	0.7058	33
02/22/1991	12:30:00	0.7057	33
02/22/1991	12:30:00	0.7056	33
02/22/1991	12:30:59	0.7057	33
02/22/1991	12:30:59	0.7058	33
02/22/1991	12:32:00	0.7059	33
02/22/1991	12:32:00	0.7056	33
02/22/1991	12:32:00	0.7055	33
02/22/1991	12:33:59	0.7056	33
02/22/1991	12:33:59	0.7055	33
02/22/1991	12:33:59	0.7057	33
02/22/1991	12:33:59	0.7056	33
02/22/1991	12:34:59	0.7054	33
02/22/1991	12:34:59	0.7053	33
02/22/1991	12:34:59	0.7054	33
02/22/1991	12:34:59	0.7056	33
02/22/1991	12:34:59	0.7057	33
02/22/1991	12:34:59	0.7056	33
02/22/1991	12:36:00	0.7057	33
02/22/1991	12:36:00	0.7056	33
02/22/1991	12:36:59	0.7055	33
02/22/1991	12:37:59	0.7055	33
02/22/1991	12:39:00	0.7057	33
02/22/1991	12:39:00	0.7055	33
02/22/1991	12:40:00	0.7054	33
02/22/1991	12:40:00	0.7055	33
02/22/1991	12:40:00	0.7056	33
02/22/1991	12:40:00	0.7057	33
02/22/1991	12:40:59	0.7058	33
02/22/1991	12:40:59	0.7059	33
02/22/1991	12:42:00	0.706	33
02/22/1991	12:46:00	0.7058	33
02/22/1991	12:46:00	0.7059	33
02/22/1991	12:46:59	0.706	33
02/22/1991	12:46:59	0.7059	33
02/22/1991	12:46:59	0.7058	33
02/22/1991	12:48:00	0.7057	33
02/22/1991	12:49:00	0.7056	33
02/22/1991	12:49:59	0.7055	33
02/22/1991	12:50:59	0.7054	33
02/22/1991	12:50:59	0.7055	33
02/22/1991	12:52:00	0.7056	33
02/22/1991	12:52:00	0.7055	33
02/22/1991	12:53:00	0.7054	33
02/22/1991	12:53:59	0.7053	33
02/22/1991	12:53:59	0.7052	33
02/22/1991	12:53:59	0.7051	33
02/22/1991	12:53:59	0.7053	33
02/22/1991	12:53:59	0.7052	33
02/22/1991	12:55:00	0.7051	33
02/22/1991	12:55:00	0.705	33
02/22/1991	12:56:00	0.7051	33
02/22/1991	12:56:00	0.7052	33
02/22/1991	12:56:00	0.7053	33
02/22/1991	12:56:00	0.705	33
02/22/1991	12:56:00	0.7051	33
02/22/1991	12:58:00	0.7053	33
02/22/1991	12:58:00	0.7054	33
02/22/1991	12:59:00	0.7053	33
02/22/1991	12:59:00	0.7052	33
02/22/1991	12:59:00	0.7053	33
02/22/1991	12:59:00	0.7055	33
02/22/1991	13:04:00	0.7056	33
02/22/1991	13:05:00	0.7057	33
02/22/1991	13:05:00	0.7061	33
02/22/1991	13:05:59	0.7058	33
02/22/1991	13:05:59	0.7055	33
02/22/1991	13:06:59	0.7056	33
02/22/1991	13:06:59	0.7058	33
02/22/1991	13:08:00	0.7059	33
02/22/1991	13:09:59	0.7058	33
02/22/1991	13:11:00	0.7057	33
02/22/1991	13:11:00	0.7058	33
02/22/1991	13:12:00	0.7057	33
02/22/1991	13:12:00	0.7056	33
02/22/1991	13:12:00	0.7057	33
02/22/1991	13:12:00	0.7058	33
02/22/1991	13:12:00	0.706	33
02/22/1991	13:12:59	0.7061	33
02/22/1991	13:12:59	0.7062	33
02/22/1991	13:14:00	0.7061	33
02/22/1991	13:14:00	0.7062	33
02/22/1991	13:15:00	0.7061	33
02/22/1991	13:15:59	0.7062	33
02/22/1991	13:15:59	0.7063	33
02/22/1991	13:15:59	0.7064	33
02/22/1991	13:15:59	0.7065	33
02/22/1991	13:15:59	0.7066	33
02/22/1991	13:15:59	0.7065	33
02/22/1991	13:15:59	0.7063	33
02/22/1991	13:17:00	0.7065	33
02/22/1991	13:18:00	0.7064	33
02/22/1991	13:18:00	0.7065	33
02/22/1991	13:18:00	0.7064	33
02/22/1991	13:18:00	0.7063	33
02/22/1991	13:18:00	0.7062	33
02/22/1991	13:18:59	0.7061	33
02/22/1991	13:19:59	0.7062	33
02/22/1991	13:19:59	0.7063	33
02/22/1991	13:21:00	0.7061	33
02/22/1991	13:21:59	0.706	33
02/22/1991	13:22:59	0.706	33
02/22/1991	13:22:59	0.7059	33
02/22/1991	13:22:59	0.7058	33
02/22/1991	13:22:59	0.7059	33
02/22/1991	13:22:59	0.706	33
02/22/1991	13:22:59	0.7059	33
02/22/1991	13:24:00	0.7058	33
02/22/1991	13:25:00	0.7057	33
02/22/1991	13:25:00	0.7056	33
02/22/1991	13:25:59	0.7057	33
02/22/1991	13:27:00	0.7056	33
02/22/1991	13:27:00	0.7058	33
02/22/1991	13:27:00	0.7057	33
02/22/1991	13:28:00	0.7058	33
02/22/1991	13:28:59	0.7057	33
02/22/1991	13:30:00	0.7058	33
02/22/1991	13:31:00	0.7056	33
02/22/1991	13:31:00	0.7055	33
02/22/1991	13:31:59	0.7054	33
02/22/1991	13:31:59	0.7055	33
02/22/1991	13:31:59	0.7056	33
02/22/1991	13:31:59	0.7055	33
02/22/1991	13:31:59	0.7054	33
02/22/1991	13:34:00	0.7053	33
02/22/1991	13:34:00	0.7054	33
02/22/1991	13:34:00	0.7053	33
02/22/1991	13:35:59	0.7052	33
02/22/1991	13:37:00	0.7051	33
02/22/1991	13:38:00	0.705	33
02/22/1991	13:38:00	0.7051	33
02/22/1991	13:38:00	0.705	33
02/22/1991	13:38:59	0.7051	33
02/22/1991	13:38:59	0.705	33
02/22/1991	13:38:59	0.7049	33
02/22/1991	13:38:59	0.705	33
02/22/1991	13:38:59	0.7049	33
02/22/1991	13:38:59	0.705	33
02/22/1991	13:38:59	0.7051	33
02/22/1991	13:40:00	0.705	33
02/22/1991	13:40:00	0.7051	33
02/22/1991	13:41:00	0.705	33
02/22/1991	13:41:00	0.7051	33
02/22/1991	13:41:00	0.705	33
02/22/1991	13:41:59	0.7051	33
02/22/1991	13:41:59	0.705	33
02/22/1991	13:41:59	0.7051	33
02/22/1991	13:43:00	0.705	33
02/22/1991	13:43:00	0.7051	33
02/22/1991	13:43:00	0.7052	33
02/22/1991	13:43:00	0.7051	33
02/22/1991	13:44:00	0.7052	33
02/22/1991	13:44:00	0.7051	33
02/22/1991	13:44:00	0.705	33
02/22/1991	13:44:00	0.7052	33
02/22/1991	13:44:00	0.7053	33
02/22/1991	13:44:00	0.7052	33
02/22/1991	13:44:00	0.7051	33
02/22/1991	13:44:59	0.705	33
02/22/1991	13:44:59	0.7051	33
02/22/1991	13:44:59	0.7052	33
02/22/1991	13:44:59	0.7051	33
02/22/1991	13:46:00	0.7053	33
02/22/1991	13:46:00	0.7054	33
02/22/1991	13:46:00	0.7053	33
02/22/1991	13:47:00	0.7054	33
02/22/1991	13:47:00	0.7055	33
02/22/1991	13:47:00	0.7054	33
02/22/1991	13:47:59	0.7053	33
02/22/1991	13:47:59	0.7054	33
02/22/1991	13:47:59	0.7053	33
02/22/1991	13:49:00	0.7052	33
02/22/1991	13:49:00	0.7053	33
02/22/1991	13:50:00	0.7054	33
02/22/1991	13:50:00	0.7053	33
02/22/1991	13:50:59	0.7054	33
02/22/1991	13:51:59	0.7055	33
02/22/1991	13:51:59	0.7054	33
02/22/1991	13:54:00	0.7055	33
02/22/1991	13:54:00	0.7056	33
02/22/1991	13:54:00	0.7054	33
02/22/1991	13:54:00	0.7055	33
02/22/1991	13:54:00	0.7056	33
02/22/1991	13:54:00	0.7055	33
02/22/1991	13:54:00	0.7056	33
02/22/1991	13:54:00	0.7055	33
02/22/1991	13:54:59	0.7056	33
02/22/1991	13:54:59	0.7055	33
02/22/1991	13:54:59	0.7054	33
02/22/1991	13:56:00	0.7055	33
02/22/1991	13:56:00	0.7056	33
02/22/1991	13:56:00	0.7057	33
02/22/1991	13:57:00	0.7058	33
02/22/1991	13:57:00	0.7059	33
02/22/1991	13:57:00	0.7058	33
02/22/1991	13:57:00	0.7059	33
02/22/1991	13:57:00	0.7058	33
02/22/1991	13:57:59	0.7057	33
02/22/1991	13:57:59	0.7058	33
02/22/1991	13:57:59	0.7057	33
02/22/1991	13:57:59	0.7056	33
02/22/1991	13:57:59	0.7057	33
02/22/1991	13:57:59	0.7058	33
02/22/1991	13:59:00	0.7057	33
02/22/1991	13:59:00	0.7058	33
02/22/1991	13:59:00	0.7057	33
02/22/1991	13:59:00	0.7056	33
02/22/1991	13:59:00	0.7057	33
02/22/1991	13:59:00	0.7058	33
02/22/1991	13:59:00	0.7057	33
02/22/1991	13:59:00	0.7056	33
02/22/1991	13:59:00	0.7057	33
02/22/1991	13:59:00	0.7058	33
02/22/1991	13:59:00	0.7059	33
02/22/1991	13:59:00	0.7058	33
02/22/1991	13:59:00	0.7057	33
02/22/1991	14:00:00	0.7056	33
02/22/1991	14:00:00	0.7057	33
02/22/1991	14:00:00	0.7056	49
02/25/1991	07:19:59	0.695	41
02/25/1991	07:19:59	0.6951	33
02/25/1991	07:19:59	0.695	33
02/25/1991	07:19:59	0.6949	33
02/25/1991	07:19:59	0.695	33
02/25/1991	07:19:59	0.6951	33
02/25/1991	07:19:59	0.695	33
02/25/1991	07:19:59	0.6951	33
02/25/1991	07:19:59	0.6952	33
02/25/1991	07:19:59	0.6951	33
02/25/1991	07:19:59	0.6952	33
02/25/1991	07:21:00	0.6953	33
02/25/1991	07:21:00	0.6954	33
02/25/1991	07:21:00	0.6953	33
02/25/1991	07:21:00	0.6954	33
02/25/1991	07:21:00	0.6955	33
02/25/1991	07:21:00	0.6956	33
02/25/1991	07:21:00	0.6954	33
02/25/1991	07:21:00	0.6955	33
02/25/1991	07:21:59	0.6957	33
02/25/1991	07:21:59	0.6958	33
02/25/1991	07:21:59	0.6957	33
02/25/1991	07:21:59	0.6956	33
02/25/1991	07:21:59	0.6957	33
02/25/1991	07:21:59	0.6958	33
02/25/1991	07:22:59	0.696	33
02/25/1991	07:22:59	0.6962	33
02/25/1991	07:22:59	0.6963	33
02/25/1991	07:22:59	0.6964	33
02/25/1991	07:22:59	0.6963	33
02/25/1991	07:22:59	0.6964	33
02/25/1991	07:22:59	0.6965	33
02/25/1991	07:22:59	0.6966	33
02/25/1991	07:22:59	0.6968	33
02/25/1991	07:22:59	0.6966	33
02/25/1991	07:22:59	0.6967	33
02/25/1991	07:22:59	0.6968	33
02/25/1991	07:24:00	0.6966	33
02/25/1991	07:24:00	0.6968	33
02/25/1991	07:24:00	0.6967	33
02/25/1991	07:24:00	0.6968	33
02/25/1991	07:24:00	0.6969	33
02/25/1991	07:24:00	0.6968	33
02/25/1991	07:24:00	0.6969	33
02/25/1991	07:24:00	0.697	33
02/25/1991	07:24:00	0.6967	33
02/25/1991	07:24:00	0.6965	33
02/25/1991	07:24:00	0.6966	33
02/25/1991	07:24:00	0.6967	33
02/25/1991	07:24:00	0.6966	33
02/25/1991	07:24:00	0.6967	33
02/25/1991	07:25:00	0.6968	33
02/25/1991	07:25:00	0.6967	33
02/25/1991	07:25:00	0.6966	33
02/25/1991	07:25:00	0.6965	33
02/25/1991	07:25:00	0.6963	33
02/25/1991	07:25:00	0.6962	33
02/25/1991	07:25:00	0.6963	33
02/25/1991	07:25:00	0.6962	33
02/25/1991	07:25:00	0.6963	33
02/25/1991	07:25:59	0.6964	33
02/25/1991	07:25:59	0.6965	33
02/25/1991	07:25:59	0.6966	33
02/25/1991	07:25:59	0.6967	33
02/25/1991	07:25:59	0.6966	33
02/25/1991	07:25:59	0.6965	33
02/25/1991	07:25:59	0.6967	33
02/25/1991	07:25:59	0.6966	33
02/25/1991	07:25:59	0.6964	33
02/25/1991	07:27:00	0.6963	33
02/25/1991	07:27:00	0.6964	33
02/25/1991	07:27:00	0.6963	33
02/25/1991	07:27:00	0.6961	33
02/25/1991	07:27:00	0.696	33
02/25/1991	07:27:00	0.6961	33
02/25/1991	07:27:00	0.696	33
02/25/1991	07:27:00	0.6961	33
02/25/1991	07:27:00	0.696	33
02/25/1991	07:28:00	0.6961	33
02/25/1991	07:28:00	0.696	33
02/25/1991	07:28:00	0.6959	33
02/25/1991	07:28:00	0.696	33
02/25/1991	07:28:00	0.6961	33
02/25/1991	07:28:00	0.696	33
02/25/1991	07:28:59	0.6961	33
02/25/1991	07:28:59	0.696	33
02/25/1991	07:28:59	0.6961	33
02/25/1991	07:28:59	0.6962	33
02/25/1991	07:28:59	0.6963	33
02/25/1991	07:28:59	0.6961	33
02/25/1991	07:28:59	0.6962	33
02/25/1991	07:30:00	0.6963	33
02/25/1991	07:30:00	0.6962	33
02/25/1991	07:30:00	0.6963	33
02/25/1991	07:30:00	0.6966	33
02/25/1991	07:30:00	0.6967	33
02/25/1991	07:30:00	0.6968	33
02/25/1991	07:31:00	0.6969	33
02/25/1991	07:31:00	0.697	33
02/25/1991	07:31:00	0.6969	33
02/25/1991	07:31:00	0.6968	33
02/25/1991	07:31:00	0.6969	33
02/25/1991	07:31:00	0.697	33
02/25/1991	07:31:00	0.6967	33
02/25/1991	07:31:00	0.6969	33
02/25/1991	07:31:59	0.6966	33
02/25/1991	07:31:59	0.6965	33
02/25/1991	07:31:59	0.6964	33
02/25/1991	07:31:59	0.6965	33
02/25/1991	07:31:59	0.6967	33
02/25/1991	07:31:59	0.6968	33
02/25/1991	07:31:59	0.6969	33
02/25/1991	07:33:00	0.6968	33
02/25/1991	07:33:00	0.6969	33
02/25/1991	07:33:00	0.697	33
02/25/1991	07:33:00	0.6969	33
02/25/1991	07:33:00	0.6968	33
02/25/1991	07:33:00	0.6967	33
02/25/1991	07:34:00	0.6968	33
02/25/1991	07:34:00	0.6969	33
02/25/1991	07:34:00	0.697	33
02/25/1991	07:34:00	0.6971	33
02/25/1991	07:34:00	0.6972	33
02/25/1991	07:34:00	0.6975	33
02/25/1991	07:34:00	0.6973	33
02/25/1991	07:34:00	0.6972	33
02/25/1991	07:34:00	0.6971	33
02/25/1991	07:34:00	0.6972	33
02/25/1991	07:34:00	0.6973	33
02/25/1991	07:34:00	0.6971	33
02/25/1991	07:34:59	0.6975	33
02/25/1991	07:34:59	0.6974	33
02/25/1991	07:34:59	0.6973	33
02/25/1991	07:34:59	0.6972	33
02/25/1991	07:34:59	0.6973	33
02/25/1991	07:34:59	0.6972	33
02/25/1991	07:35:59	0.6971	33
02/25/1991	07:35:59	0.6972	33
02/25/1991	07:35:59	0.6973	33
02/25/1991	07:35:59	0.6975	33
02/25/1991	07:35:59	0.6974	33
02/25/1991	07:35:59	0.6973	33
02/25/1991	07:35:59	0.6972	33
02/25/1991	07:35:59	0.6971	33
02/25/1991	07:35:59	0.6972	33
02/25/1991	07:37:00	0.6971	33
02/25/1991	07:37:00	0.6972	33
02/25/1991	07:37:00	0.6971	33
02/25/1991	07:37:00	0.697	33
02/25/1991	07:37:00	0.6971	33
02/25/1991	07:37:00	0.697	33
02/25/1991	07:37:00	0.6969	33
02/25/1991	07:37:00	0.697	33
02/25/1991	07:37:00	0.6969	33
02/25/1991	07:38:00	0.697	33
02/25/1991	07:38:00	0.6969	33
02/25/1991	07:38:00	0.697	33
02/25/1991	07:38:00	0.6969	33
02/25/1991	07:38:00	0.697	33
02/25/1991	07:38:00	0.6969	33
02/25/1991	07:38:00	0.6968	33
02/25/1991	07:38:59	0.6969	33
02/25/1991	07:38:59	0.6968	33
02/25/1991	07:38:59	0.6969	33
02/25/1991	07:38:59	0.6968	33
02/25/1991	07:38:59	0.697	33
02/25/1991	07:38:59	0.6969	33
02/25/1991	07:40:00	0.697	33
02/25/1991	07:40:00	0.6968	33
02/25/1991	07:40:00	0.6969	33
02/25/1991	07:40:00	0.6968	33
02/25/1991	07:40:00	0.6967	33
02/25/1991	07:41:00	0.6966	33
02/25/1991	07:41:00	0.6965	33
02/25/1991	07:41:00	0.6964	33
02/25/1991	07:41:59	0.6963	33
02/25/1991	07:41:59	0.6964	33
02/25/1991	07:41:59	0.6965	33
02/25/1991	07:41:59	0.6964	33
02/25/1991	07:43:00	0.6965	33
02/25/1991	07:43:00	0.6966	33
02/25/1991	07:43:00	0.6965	33
02/25/1991	07:43:00	0.6966	33
02/25/1991	07:43:00	0.6967	33
02/25/1991	07:43:00	0.6965	33
02/25/1991	07:43:00	0.6967	33
02/25/1991	07:44:00	0.6966	33
02/25/1991	07:44:00	0.6965	33
02/25/1991	07:44:00	0.6964	33
02/25/1991	07:44:00	0.6963	33
02/25/1991	07:44:00	0.6962	33
02/25/1991	07:44:00	0.6961	33
02/25/1991	07:44:00	0.6962	33
02/25/1991	07:44:00	0.6963	33
02/25/1991	07:44:00	0.6962	33
02/25/1991	07:44:00	0.6963	33
02/25/1991	07:44:00	0.6964	33
02/25/1991	07:44:00	0.6963	33
02/25/1991	07:44:59	0.6962	33
02/25/1991	07:44:59	0.6961	33
02/25/1991	07:44:59	0.6962	33
02/25/1991	07:44:59	0.6963	33
02/25/1991	07:44:59	0.6962	33
02/25/1991	07:44:59	0.6961	33
02/25/1991	07:44:59	0.696	33
02/25/1991	07:44:59	0.6961	33
02/25/1991	07:44:59	0.6962	33
02/25/1991	07:46:00	0.6961	33
02/25/1991	07:46:00	0.696	33
02/25/1991	07:46:00	0.6962	33
02/25/1991	07:46:00	0.6961	33
02/25/1991	07:46:00	0.6962	33
02/25/1991	07:47:00	0.6963	33
02/25/1991	07:47:00	0.6965	33
02/25/1991	07:47:00	0.6964	33
02/25/1991	07:47:00	0.6966	33
02/25/1991	07:47:59	0.6968	33
02/25/1991	07:47:59	0.6969	33
02/25/1991	07:47:59	0.6968	33
02/25/1991	07:47:59	0.697	33
02/25/1991	07:47:59	0.6971	33
02/25/1991	07:47:59	0.6974	33
02/25/1991	07:47:59	0.6973	33
02/25/1991	07:47:59	0.6972	33
02/25/1991	07:49:00	0.6973	33
02/25/1991	07:49:00	0.6971	33
02/25/1991	07:49:00	0.697	33
02/25/1991	07:49:00	0.6969	33
02/25/1991	07:49:00	0.697	33
02/25/1991	07:49:00	0.6969	33
02/25/1991	07:50:00	0.6968	33
02/25/1991	07:50:00	0.6969	33
02/25/1991	07:50:00	0.6967	33
02/25/1991	07:50:00	0.6966	33
02/25/1991	07:50:00	0.6965	33
02/25/1991	07:50:00	0.6968	33
02/25/1991	07:50:00	0.6967	33
02/25/1991	07:50:59	0.6968	33
02/25/1991	07:50:59	0.697	33
02/25/1991	07:50:59	0.6971	33
02/25/1991	07:50:59	0.697	33
02/25/1991	07:50:59	0.6971	33
02/25/1991	07:50:59	0.6972	33
02/25/1991	07:51:59	0.6971	33
02/25/1991	07:51:59	0.6972	33
02/25/1991	07:51:59	0.6971	33
02/25/1991	07:51:59	0.6969	33
02/25/1991	07:51:59	0.6971	33
02/25/1991	07:51:59	0.6969	33
02/25/1991	07:51:59	0.697	33
02/25/1991	07:53:00	0.6969	33
02/25/1991	07:53:00	0.6968	33
02/25/1991	07:53:00	0.6967	33
02/25/1991	07:53:00	0.6968	33
02/25/1991	07:53:00	0.6969	33
02/25/1991	07:53:00	0.6968	33
02/25/1991	07:54:00	0.6969	33
02/25/1991	07:54:00	0.6968	33
02/25/1991	07:54:00	0.6969	33
02/25/1991	07:54:00	0.697	33
02/25/1991	07:54:59	0.6971	33
02/25/1991	07:54:59	0.697	33
02/25/1991	07:54:59	0.6971	33
02/25/1991	07:56:00	0.6972	33
02/25/1991	07:56:00	0.6973	33
02/25/1991	07:56:00	0.6974	33
02/25/1991	07:56:00	0.6975	33
02/25/1991	07:56:00	0.6973	33
02/25/1991	07:57:00	0.6972	33
02/25/1991	07:57:00	0.6974	33
02/25/1991	07:57:00	0.6975	33
02/25/1991	07:57:00	0.6976	33
02/25/1991	07:57:00	0.6975	33
02/25/1991	07:57:00	0.6974	33
02/25/1991	07:57:00	0.6975	33
02/25/1991	07:57:59	0.6976	33
02/25/1991	07:57:59	0.6977	33
02/25/1991	07:57:59	0.6978	33
02/25/1991	07:57:59	0.6976	33
02/25/1991	07:57:59	0.6975	33
02/25/1991	07:59:00	0.6973	33
02/25/1991	07:59:00	0.6972	33
02/25/1991	07:59:00	0.6973	33
02/25/1991	07:59:00	0.6972	33
02/25/1991	07:59:00	0.6974	33
02/25/1991	07:59:00	0.6975	33
02/25/1991	08:00:00	0.6976	33
02/25/1991	08:00:00	0.6975	33
02/25/1991	08:00:00	0.6974	33
02/25/1991	08:00:00	0.6973	33
02/25/1991	08:00:00	0.6974	33
02/25/1991	08:00:00	0.6975	33
02/25/1991	08:00:59	0.6976	33
02/25/1991	08:00:59	0.6977	33
02/25/1991	08:00:59	0.6978	33
02/25/1991	08:00:59	0.698	33
02/25/1991	08:00:59	0.6979	33
02/25/1991	08:02:00	0.698	33
02/25/1991	08:02:00	0.6979	33
02/25/1991	08:02:00	0.6978	33
02/25/1991	08:02:00	0.6979	33
02/25/1991	08:02:00	0.698	33
02/25/1991	08:02:00	0.6979	33
02/25/1991	08:02:00	0.698	33
02/25/1991	08:03:00	0.6979	33
02/25/1991	08:03:00	0.698	33
02/25/1991	08:03:00	0.6981	33
02/25/1991	08:03:00	0.698	33
02/25/1991	08:03:00	0.6979	33
02/25/1991	08:03:59	0.6976	33
02/25/1991	08:03:59	0.6975	33
02/25/1991	08:03:59	0.6978	33
02/25/1991	08:03:59	0.6976	33
02/25/1991	08:03:59	0.6977	33
02/25/1991	08:03:59	0.6976	33
02/25/1991	08:04:59	0.6978	33
02/25/1991	08:04:59	0.6977	33
02/25/1991	08:04:59	0.6978	33
02/25/1991	08:04:59	0.6977	33
02/25/1991	08:04:59	0.6976	33
02/25/1991	08:04:59	0.6977	33
02/25/1991	08:04:59	0.6979	33
02/25/1991	08:06:00	0.6978	33
02/25/1991	08:06:00	0.6979	33
02/25/1991	08:06:00	0.6978	33
02/25/1991	08:06:00	0.6979	33
02/25/1991	08:06:00	0.698	33
02/25/1991	08:06:00	0.6979	33
02/25/1991	08:06:00	0.6981	33
02/25/1991	08:06:00	0.6982	33
02/25/1991	08:06:00	0.6983	33
02/25/1991	08:06:00	0.6982	33
02/25/1991	08:06:00	0.6983	33
02/25/1991	08:06:00	0.6982	33
02/25/1991	08:06:59	0.6983	33
02/25/1991	08:06:59	0.6984	33
02/25/1991	08:06:59	0.6983	33
02/25/1991	08:06:59	0.6982	33
02/25/1991	08:06:59	0.6983	33
02/25/1991	08:06:59	0.6984	33
02/25/1991	08:06:59	0.6985	33
02/25/1991	08:06:59	0.6984	33
02/25/1991	08:06:59	0.6983	33
02/25/1991	08:06:59	0.6982	33
02/25/1991	08:07:59	0.6983	33
02/25/1991	08:07:59	0.6982	33
02/25/1991	08:07:59	0.6983	33
02/25/1991	08:07:59	0.6984	33
02/25/1991	08:07:59	0.6983	33
02/25/1991	08:07:59	0.698	33
02/25/1991	08:07:59	0.6981	33
02/25/1991	08:07:59	0.6979	33
02/25/1991	08:07:59	0.698	33
02/25/1991	08:09:00	0.6979	33
02/25/1991	08:09:00	0.6978	33
02/25/1991	08:09:00	0.6979	33
02/25/1991	08:09:00	0.698	33
02/25/1991	08:09:00	0.6979	33
02/25/1991	08:09:00	0.698	33
02/25/1991	08:09:00	0.6981	33
02/25/1991	08:09:00	0.698	33
02/25/1991	08:10:00	0.6982	33
02/25/1991	08:10:00	0.6981	33
02/25/1991	08:10:00	0.6983	33
02/25/1991	08:10:59	0.6984	33
02/25/1991	08:10:59	0.6985	33
02/25/1991	08:10:59	0.6984	33
02/25/1991	08:10:59	0.6985	33
02/25/1991	08:10:59	0.6984	33
02/25/1991	08:10:59	0.6985	33
02/25/1991	08:10:59	0.6986	33
02/25/1991	08:10:59	0.6987	33
02/25/1991	08:12:00	0.6985	33
02/25/1991	08:12:00	0.6984	33
02/25/1991	08:12:00	0.6983	33
02/25/1991	08:12:00	0.6982	33
02/25/1991	08:12:00	0.6981	33
02/25/1991	08:13:00	0.698	33
02/25/1991	08:13:00	0.6978	33
02/25/1991	08:13:00	0.698	33
02/25/1991	08:13:00	0.6981	33
02/25/1991	08:13:00	0.698	33
02/25/1991	08:13:00	0.6979	33
02/25/1991	08:13:59	0.6978	33
02/25/1991	08:13:59	0.6979	33
02/25/1991	08:15:00	0.6981	33
02/25/1991	08:15:00	0.698	33
02/25/1991	08:15:00	0.6979	33
02/25/1991	08:15:00	0.6981	33
02/25/1991	08:15:00	0.698	33
02/25/1991	08:15:00	0.6981	33
02/25/1991	08:15:00	0.698	33
02/25/1991	08:15:00	0.6982	33
02/25/1991	08:16:00	0.6983	33
02/25/1991	08:16:00	0.698	33
02/25/1991	08:16:00	0.6981	33
02/25/1991	08:16:59	0.698	33
02/25/1991	08:16:59	0.6979	33
02/25/1991	08:16:59	0.6981	33
02/25/1991	08:16:59	0.698	33
02/25/1991	08:18:00	0.6979	33
02/25/1991	08:18:00	0.698	33
02/25/1991	08:18:00	0.6981	33
02/25/1991	08:19:00	0.6982	33
02/25/1991	08:19:00	0.6983	33
02/25/1991	08:19:00	0.6982	33
02/25/1991	08:19:00	0.6983	33
02/25/1991	08:19:00	0.6982	33
02/25/1991	08:19:00	0.6983	33
02/25/1991	08:19:00	0.6984	33
02/25/1991	08:19:00	0.6985	33
02/25/1991	08:19:00	0.6984	33
02/25/1991	08:19:00	0.6983	33
02/25/1991	08:19:59	0.6984	33
02/25/1991	08:19:59	0.6986	33
02/25/1991	08:19:59	0.6987	33
02/25/1991	08:19:59	0.6988	33
02/25/1991	08:19:59	0.6989	33
02/25/1991	08:19:59	0.6987	33
02/25/1991	08:20:59	0.6986	33
02/25/1991	08:20:59	0.6987	33
02/25/1991	08:20:59	0.6986	33
02/25/1991	08:20:59	0.6988	33
02/25/1991	08:22:00	0.699	33
02/25/1991	08:22:00	0.6989	33
02/25/1991	08:22:00	0.6987	33
02/25/1991	08:23:00	0.6985	33
02/25/1991	08:23:00	0.6986	33
02/25/1991	08:23:00	0.6985	33
02/25/1991	08:23:00	0.6984	33
02/25/1991	08:23:59	0.6985	33
02/25/1991	08:23:59	0.6984	33
02/25/1991	08:23:59	0.6982	33
02/25/1991	08:23:59	0.6984	33
02/25/1991	08:23:59	0.6983	33
02/25/1991	08:23:59	0.6984	33
02/25/1991	08:25:00	0.6985	33
02/25/1991	08:25:00	0.6986	33
02/25/1991	08:26:00	0.6987	33
02/25/1991	08:26:00	0.6988	33
02/25/1991	08:26:00	0.6989	33
02/25/1991	08:26:00	0.6986	33
02/25/1991	08:26:59	0.6985	33
02/25/1991	08:26:59	0.6986	33
02/25/1991	08:26:59	0.6985	33
02/25/1991	08:28:00	0.6984	33
02/25/1991	08:28:00	0.6985	33
02/25/1991	08:28:00	0.6984	33
02/25/1991	08:28:00	0.6983	33
02/25/1991	08:28:00	0.6984	33
02/25/1991	08:29:00	0.6983	33
02/25/1991	08:29:00	0.6984	33
02/25/1991	08:29:00	0.6985	33
02/25/1991	08:29:00	0.6984	33
02/25/1991	08:29:00	0.6982	33
02/25/1991	08:29:59	0.6984	33
02/25/1991	08:29:59	0.6983	33
02/25/1991	08:31:00	0.6982	33
02/25/1991	08:31:00	0.6983	33
02/25/1991	08:31:00	0.6982	33
02/25/1991	08:31:00	0.6985	33
02/25/1991	08:32:00	0.6986	33
02/25/1991	08:32:00	0.6987	33
02/25/1991	08:32:00	0.6986	33
02/25/1991	08:32:00	0.6985	33
02/25/1991	08:32:00	0.6984	33
02/25/1991	08:32:59	0.6985	33
02/25/1991	08:32:59	0.6984	33
02/25/1991	08:32:59	0.6983	33
02/25/1991	08:32:59	0.6982	33
02/25/1991	08:32:59	0.6981	33
02/25/1991	08:34:00	0.698	33
02/25/1991	08:34:00	0.6981	33
02/25/1991	08:34:00	0.698	33
02/25/1991	08:34:00	0.6981	33
02/25/1991	08:35:00	0.6982	33
02/25/1991	08:35:00	0.6984	33
02/25/1991	08:35:00	0.6982	33
02/25/1991	08:35:00	0.6981	33
02/25/1991	08:35:00	0.6982	33
02/25/1991	08:35:00	0.6983	33
02/25/1991	08:35:00	0.6982	33
02/25/1991	08:35:59	0.6981	33
02/25/1991	08:35:59	0.6982	33
02/25/1991	08:35:59	0.6983	33
02/25/1991	08:35:59	0.6984	33
02/25/1991	08:35:59	0.6983	33
02/25/1991	08:35:59	0.6985	33
02/25/1991	08:35:59	0.6982	33
02/25/1991	08:36:59	0.6986	33
02/25/1991	08:36:59	0.6987	33
02/25/1991	08:36:59	0.6988	33
02/25/1991	08:36:59	0.6989	33
02/25/1991	08:36:59	0.6987	33
02/25/1991	08:36:59	0.6988	33
02/25/1991	08:36:59	0.6987	33
02/25/1991	08:36:59	0.6988	33
02/25/1991	08:36:59	0.6987	33
02/25/1991	08:38:00	0.6985	33
02/25/1991	08:38:00	0.6984	33
02/25/1991	08:38:00	0.6985	33
02/25/1991	08:38:00	0.6984	33
02/25/1991	08:39:00	0.6983	33
02/25/1991	08:39:00	0.6982	33
02/25/1991	08:39:00	0.6981	33
02/25/1991	08:39:00	0.6982	33
02/25/1991	08:39:00	0.6981	33
02/25/1991	08:39:00	0.6982	33
02/25/1991	08:39:00	0.6983	33
02/25/1991	08:39:00	0.6982	33
02/25/1991	08:39:00	0.6981	33
02/25/1991	08:39:00	0.6982	33
02/25/1991	08:39:59	0.6981	33
02/25/1991	08:39:59	0.6982	33
02/25/1991	08:39:59	0.6981	33
02/25/1991	08:39:59	0.698	33
02/25/1991	08:39:59	0.6982	33
02/25/1991	08:41:00	0.6983	33
02/25/1991	08:41:00	0.6982	33
02/25/1991	08:41:00	0.698	33
02/25/1991	08:41:00	0.6981	33
02/25/1991	08:41:00	0.6982	33
02/25/1991	08:41:00	0.6984	33
02/25/1991	08:41:00	0.6985	33
02/25/1991	08:41:00	0.6984	33
02/25/1991	08:42:00	0.6983	33
02/25/1991	08:42:00	0.6982	33
02/25/1991	08:42:00	0.6984	33
02/25/1991	08:42:59	0.6983	33
02/25/1991	08:42:59	0.6982	33
02/25/1991	08:42:59	0.6981	33
02/25/1991	08:44:00	0.6982	33
02/25/1991	08:44:00	0.6983	33
02/25/1991	08:44:00	0.6982	33
02/25/1991	08:44:00	0.6981	33
02/25/1991	08:44:00	0.698	33
02/25/1991	08:44:00	0.6981	33
02/25/1991	08:44:00	0.698	33
02/25/1991	08:44:00	0.6982	33
02/25/1991	08:44:00	0.6983	33
02/25/1991	08:45:00	0.6981	33
02/25/1991	08:45:00	0.6982	33
02/25/1991	08:45:00	0.6981	33
02/25/1991	08:45:00	0.6979	33
02/25/1991	08:45:59	0.6978	33
02/25/1991	08:45:59	0.6979	33
02/25/1991	08:45:59	0.6978	33
02/25/1991	08:45:59	0.6977	33
02/25/1991	08:45:59	0.6976	33
02/25/1991	08:45:59	0.6977	33
02/25/1991	08:47:00	0.6976	33
02/25/1991	08:47:00	0.6975	33
02/25/1991	08:47:00	0.6976	33
02/25/1991	08:47:00	0.6977	33
02/25/1991	08:47:00	0.6976	33
02/25/1991	08:47:00	0.6975	33
02/25/1991	08:47:00	0.6976	33
02/25/1991	08:47:00	0.6977	33
02/25/1991	08:47:00	0.6976	33
02/25/1991	08:48:00	0.6975	33
02/25/1991	08:48:00	0.6976	33
02/25/1991	08:48:00	0.6977	33
02/25/1991	08:48:00	0.6978	33
02/25/1991	08:48:00	0.6977	33
02/25/1991	08:48:00	0.6978	33
02/25/1991	08:48:59	0.6979	33
02/25/1991	08:48:59	0.6978	33
02/25/1991	08:48:59	0.6977	33
02/25/1991	08:49:59	0.6978	33
02/25/1991	08:49:59	0.6977	33
02/25/1991	08:49:59	0.6978	33
02/25/1991	08:49:59	0.6977	33
02/25/1991	08:49:59	0.6976	33
02/25/1991	08:49:59	0.6975	33
02/25/1991	08:51:00	0.6976	33
02/25/1991	08:51:00	0.6976	33
02/25/1991	08:51:00	0.6975	33
02/25/1991	08:51:00	0.6974	33
02/25/1991	08:51:00	0.6973	33
02/25/1991	08:51:00	0.6974	33
02/25/1991	08:51:00	0.6972	33
02/25/1991	08:51:00	0.6973	33
02/25/1991	08:51:59	0.6975	33
02/25/1991	08:51:59	0.6976	33
02/25/1991	08:51:59	0.6978	33
02/25/1991	08:51:59	0.698	33
02/25/1991	08:52:59	0.6978	33
02/25/1991	08:52:59	0.6979	33
02/25/1991	08:52:59	0.6978	33
02/25/1991	08:52:59	0.6977	33
02/25/1991	08:52:59	0.6978	33
02/25/1991	08:54:00	0.6977	33
02/25/1991	08:54:00	0.6978	33
02/25/1991	08:54:00	0.6977	33
02/25/1991	08:54:00	0.6978	33
02/25/1991	08:55:00	0.6977	33
02/25/1991	08:55:00	0.6976	33
02/25/1991	08:55:00	0.6977	33
02/25/1991	08:55:00	0.6976	33
02/25/1991	08:55:59	0.6975	33
02/25/1991	08:55:59	0.6974	33
02/25/1991	08:55:59	0.6973	33
02/25/1991	08:55:59	0.6974	33
02/25/1991	08:55:59	0.6975	33
02/25/1991	08:55:59	0.6974	33
02/25/1991	08:55:59	0.6975	33
02/25/1991	08:57:00	0.6974	33
02/25/1991	08:57:00	0.6973	33
02/25/1991	08:57:00	0.6974	33
02/25/1991	08:57:00	0.6973	33
02/25/1991	08:57:00	0.6972	33
02/25/1991	08:57:00	0.6971	33
02/25/1991	08:58:00	0.697	33
02/25/1991	08:58:00	0.6971	33
02/25/1991	08:58:00	0.697	33
02/25/1991	08:58:00	0.6971	33
02/25/1991	08:58:00	0.697	33
02/25/1991	08:58:00	0.6969	33
02/25/1991	08:58:00	0.6968	33
02/25/1991	08:58:00	0.6969	33
02/25/1991	08:58:00	0.697	33
02/25/1991	08:58:59	0.6971	33
02/25/1991	08:58:59	0.697	33
02/25/1991	08:58:59	0.6969	33
02/25/1991	08:58:59	0.697	33
02/25/1991	08:58:59	0.6969	33
02/25/1991	08:58:59	0.6967	33
02/25/1991	08:58:59	0.6966	33
02/25/1991	08:58:59	0.6967	33
02/25/1991	09:00:00	0.6968	33
02/25/1991	09:00:00	0.6967	33
02/25/1991	09:00:00	0.6966	33
02/25/1991	09:00:00	0.6965	33
02/25/1991	09:00:00	0.6964	33
02/25/1991	09:00:00	0.6965	33
02/25/1991	09:00:00	0.6966	33
02/25/1991	09:00:00	0.6968	33
02/25/1991	09:00:00	0.6969	33
02/25/1991	09:00:00	0.6968	33
02/25/1991	09:01:00	0.6969	33
02/25/1991	09:01:00	0.6968	33
02/25/1991	09:01:00	0.6967	33
02/25/1991	09:01:00	0.6968	33
02/25/1991	09:01:00	0.6969	33
02/25/1991	09:01:00	0.6968	33
02/25/1991	09:01:00	0.6969	33
02/25/1991	09:01:00	0.697	33
02/25/1991	09:01:00	0.6971	33
02/25/1991	09:01:00	0.697	33
02/25/1991	09:01:00	0.6968	33
02/25/1991	09:01:00	0.6967	33
02/25/1991	09:01:00	0.6968	33
02/25/1991	09:01:00	0.6969	33
02/25/1991	09:01:00	0.697	33
02/25/1991	09:01:00	0.6969	33
02/25/1991	09:01:59	0.6967	33
02/25/1991	09:01:59	0.6966	33
02/25/1991	09:01:59	0.6965	33
02/25/1991	09:01:59	0.6966	33
02/25/1991	09:01:59	0.6967	33
02/25/1991	09:01:59	0.6968	33
02/25/1991	09:01:59	0.6969	33
02/25/1991	09:03:00	0.697	33
02/25/1991	09:03:00	0.6969	33
02/25/1991	09:03:00	0.697	33
02/25/1991	09:03:00	0.6972	33
02/25/1991	09:03:00	0.6971	33
02/25/1991	09:03:00	0.697	33
02/25/1991	09:03:00	0.6971	33
02/25/1991	09:03:00	0.697	33
02/25/1991	09:03:00	0.6969	33
02/25/1991	09:04:00	0.697	33
02/25/1991	09:04:00	0.6971	33
02/25/1991	09:04:00	0.6967	33
02/25/1991	09:04:00	0.6966	33
02/25/1991	09:04:00	0.6967	33
02/25/1991	09:04:59	0.6968	33
02/25/1991	09:04:59	0.6969	33
02/25/1991	09:04:59	0.6968	33
02/25/1991	09:04:59	0.6967	33
02/25/1991	09:04:59	0.6968	33
02/25/1991	09:04:59	0.697	33
02/25/1991	09:05:59	0.6969	33
02/25/1991	09:05:59	0.6968	33
02/25/1991	09:05:59	0.6967	33
02/25/1991	09:05:59	0.6968	33
02/25/1991	09:07:00	0.6967	33
02/25/1991	09:07:00	0.6965	33
02/25/1991	09:07:00	0.6966	33
02/25/1991	09:07:00	0.6965	33
02/25/1991	09:07:00	0.6966	33
02/25/1991	09:08:00	0.6968	33
02/25/1991	09:08:00	0.6969	33
02/25/1991	09:08:00	0.697	33
02/25/1991	09:08:00	0.6969	33
02/25/1991	09:08:00	0.697	33
02/25/1991	09:08:59	0.6972	33
02/25/1991	09:08:59	0.6971	33
02/25/1991	09:08:59	0.6972	33
02/25/1991	09:08:59	0.6971	33
02/25/1991	09:08:59	0.6972	33
02/25/1991	09:08:59	0.6973	33
02/25/1991	09:08:59	0.6972	33
02/25/1991	09:08:59	0.6973	33
02/25/1991	09:08:59	0.6972	33
02/25/1991	09:08:59	0.6971	33
02/25/1991	09:08:59	0.6972	33
02/25/1991	09:08:59	0.6974	33
02/25/1991	09:08:59	0.6975	33
02/25/1991	09:10:00	0.6974	33
02/25/1991	09:10:00	0.6973	33
02/25/1991	09:10:00	0.6974	33
02/25/1991	09:10:00	0.6973	33
02/25/1991	09:10:00	0.6972	33
02/25/1991	09:10:00	0.6974	33
02/25/1991	09:11:00	0.6973	33
02/25/1991	09:11:00	0.6975	33
02/25/1991	09:11:00	0.6976	33
02/25/1991	09:11:00	0.6975	33
02/25/1991	09:11:00	0.6974	33
02/25/1991	09:11:00	0.6975	33
02/25/1991	09:11:00	0.6976	33
02/25/1991	09:11:00	0.6975	33
02/25/1991	09:11:00	0.6974	33
02/25/1991	09:11:00	0.6973	33
02/25/1991	09:11:59	0.6972	33
02/25/1991	09:11:59	0.6973	33
02/25/1991	09:11:59	0.6974	33
02/25/1991	09:11:59	0.6973	33
02/25/1991	09:11:59	0.6972	33
02/25/1991	09:13:00	0.697	33
02/25/1991	09:13:00	0.6969	33
02/25/1991	09:13:00	0.6971	33
02/25/1991	09:13:00	0.6972	33
02/25/1991	09:13:00	0.697	33
02/25/1991	09:14:00	0.6969	33
02/25/1991	09:14:00	0.6968	33
02/25/1991	09:14:00	0.6969	33
02/25/1991	09:14:00	0.6968	33
02/25/1991	09:14:00	0.6969	33
02/25/1991	09:14:00	0.6968	33
02/25/1991	09:14:59	0.6969	33
02/25/1991	09:14:59	0.697	33
02/25/1991	09:14:59	0.6971	33
02/25/1991	09:14:59	0.697	33
02/25/1991	09:16:00	0.6972	33
02/25/1991	09:16:00	0.6973	33
02/25/1991	09:16:00	0.6974	33
02/25/1991	09:17:00	0.6973	33
02/25/1991	09:17:00	0.6976	33
02/25/1991	09:17:00	0.6971	33
02/25/1991	09:17:00	0.6975	33
02/25/1991	09:17:59	0.6977	33
02/25/1991	09:17:59	0.6978	33
02/25/1991	09:17:59	0.6977	33
02/25/1991	09:17:59	0.6976	33
02/25/1991	09:17:59	0.6977	33
02/25/1991	09:19:00	0.6978	33
02/25/1991	09:19:00	0.6979	33
02/25/1991	09:19:00	0.6978	33
02/25/1991	09:19:00	0.6979	33
02/25/1991	09:19:00	0.6978	33
02/25/1991	09:19:00	0.6977	33
02/25/1991	09:20:00	0.6978	33
02/25/1991	09:20:00	0.6979	33
02/25/1991	09:20:00	0.6981	33
02/25/1991	09:20:00	0.6982	33
02/25/1991	09:20:00	0.6985	33
02/25/1991	09:20:00	0.6984	33
02/25/1991	09:20:00	0.6985	33
02/25/1991	09:20:59	0.6984	33
02/25/1991	09:20:59	0.6985	33
02/25/1991	09:20:59	0.6986	33
02/25/1991	09:21:59	0.6984	33
02/25/1991	09:21:59	0.6983	33
02/25/1991	09:21:59	0.6984	33
02/25/1991	09:21:59	0.6983	33
02/25/1991	09:21:59	0.6982	33
02/25/1991	09:21:59	0.6983	33
02/25/1991	09:21:59	0.6982	33
02/25/1991	09:21:59	0.6983	33
02/25/1991	09:21:59	0.6984	33
02/25/1991	09:21:59	0.6981	33
02/25/1991	09:21:59	0.698	33
02/25/1991	09:23:00	0.6981	33
02/25/1991	09:23:00	0.698	33
02/25/1991	09:23:00	0.6981	33
02/25/1991	09:23:00	0.698	33
02/25/1991	09:23:00	0.6981	33
02/25/1991	09:23:00	0.698	33
02/25/1991	09:23:00	0.6979	33
02/25/1991	09:24:00	0.698	33
02/25/1991	09:24:00	0.6981	33
02/25/1991	09:24:59	0.6982	33
02/25/1991	09:24:59	0.6983	33
02/25/1991	09:24:59	0.6982	33
02/25/1991	09:24:59	0.6983	33
02/25/1991	09:24:59	0.6984	33
02/25/1991	09:24:59	0.6985	33
02/25/1991	09:24:59	0.6986	33
02/25/1991	09:24:59	0.6988	33
02/25/1991	09:26:00	0.6987	33
02/25/1991	09:26:00	0.6986	33
02/25/1991	09:26:00	0.6987	33
02/25/1991	09:26:00	0.6988	33
02/25/1991	09:26:00	0.6987	33
02/25/1991	09:26:00	0.6988	33
02/25/1991	09:26:00	0.6986	33
02/25/1991	09:27:00	0.6985	33
02/25/1991	09:27:00	0.6986	33
02/25/1991	09:27:00	0.6987	33
02/25/1991	09:27:00	0.6986	33
02/25/1991	09:27:59	0.6981	33
02/25/1991	09:27:59	0.6982	33
02/25/1991	09:27:59	0.6983	33
02/25/1991	09:27:59	0.6981	33
02/25/1991	09:27:59	0.6982	33
02/25/1991	09:27:59	0.6981	33
02/25/1991	09:27:59	0.6982	33
02/25/1991	09:27:59	0.6983	33
02/25/1991	09:27:59	0.6985	33
02/25/1991	09:27:59	0.6986	33
02/25/1991	09:27:59	0.6985	33
02/25/1991	09:29:00	0.6984	33
02/25/1991	09:29:00	0.6985	33
02/25/1991	09:29:00	0.6986	33
02/25/1991	09:29:00	0.6985	33
02/25/1991	09:29:00	0.6984	33
02/25/1991	09:29:00	0.6985	33
02/25/1991	09:29:00	0.6986	33
02/25/1991	09:29:00	0.6987	33
02/25/1991	09:30:00	0.6984	33
02/25/1991	09:30:00	0.6985	33
02/25/1991	09:30:00	0.6986	33
02/25/1991	09:30:00	0.6985	33
02/25/1991	09:30:00	0.6983	33
02/25/1991	09:30:00	0.6984	33
02/25/1991	09:30:59	0.6985	33
02/25/1991	09:32:00	0.6986	33
02/25/1991	09:32:00	0.6987	33
02/25/1991	09:32:00	0.6988	33
02/25/1991	09:32:00	0.699	33
02/25/1991	09:32:00	0.6991	33
02/25/1991	09:32:00	0.6992	33
02/25/1991	09:32:00	0.6993	33
02/25/1991	09:32:00	0.6994	33
02/25/1991	09:32:00	0.6991	33
02/25/1991	09:32:00	0.6989	33
02/25/1991	09:32:00	0.6995	33
02/25/1991	09:33:00	0.6992	33
02/25/1991	09:33:00	0.6993	33
02/25/1991	09:33:00	0.6994	33
02/25/1991	09:33:00	0.6995	33
02/25/1991	09:33:00	0.6994	33
02/25/1991	09:33:00	0.6992	33
02/25/1991	09:33:00	0.6991	33
02/25/1991	09:33:59	0.6992	33
02/25/1991	09:33:59	0.699	33
02/25/1991	09:33:59	0.6989	33
02/25/1991	09:33:59	0.6988	33
02/25/1991	09:33:59	0.6989	33
02/25/1991	09:33:59	0.699	33
02/25/1991	09:33:59	0.6989	33
02/25/1991	09:33:59	0.6988	33
02/25/1991	09:33:59	0.6989	33
02/25/1991	09:33:59	0.699	33
02/25/1991	09:34:59	0.6989	33
02/25/1991	09:34:59	0.699	33
02/25/1991	09:34:59	0.6989	33
02/25/1991	09:34:59	0.6988	33
02/25/1991	09:34:59	0.6987	33
02/25/1991	09:34:59	0.6986	33
02/25/1991	09:34:59	0.6985	33
02/25/1991	09:34:59	0.6986	33
02/25/1991	09:36:00	0.6985	33
02/25/1991	09:36:00	0.6984	33
02/25/1991	09:36:00	0.6983	33
02/25/1991	09:36:00	0.6984	33
02/25/1991	09:36:59	0.6985	33
02/25/1991	09:36:59	0.6984	33
02/25/1991	09:36:59	0.6983	33
02/25/1991	09:37:59	0.6985	33
02/25/1991	09:37:59	0.6986	33
02/25/1991	09:37:59	0.6985	33
02/25/1991	09:37:59	0.6986	33
02/25/1991	09:39:00	0.6985	33
02/25/1991	09:39:00	0.6986	33
02/25/1991	09:39:00	0.6987	33
02/25/1991	09:40:00	0.6986	33
02/25/1991	09:40:00	0.6985	33
02/25/1991	09:40:00	0.6986	33
02/25/1991	09:40:00	0.6987	33
02/25/1991	09:40:00	0.6986	33
02/25/1991	09:40:59	0.6985	33
02/25/1991	09:40:59	0.6984	33
02/25/1991	09:40:59	0.6983	33
02/25/1991	09:42:00	0.6984	33
02/25/1991	09:42:00	0.6985	33
02/25/1991	09:42:00	0.6986	33
02/25/1991	09:42:00	0.6985	33
02/25/1991	09:43:00	0.6983	33
02/25/1991	09:43:00	0.6984	33
02/25/1991	09:43:00	0.6985	33
02/25/1991	09:43:59	0.6984	33
02/25/1991	09:45:00	0.6983	33
02/25/1991	09:45:00	0.6988	33
02/25/1991	09:45:00	0.6989	33
02/25/1991	09:46:00	0.699	33
02/25/1991	09:46:00	0.6989	33
02/25/1991	09:46:00	0.699	33
02/25/1991	09:46:00	0.6991	33
02/25/1991	09:46:00	0.6992	33
02/25/1991	09:46:00	0.6991	33
02/25/1991	09:46:59	0.699	33
02/25/1991	09:46:59	0.6991	33
02/25/1991	09:46:59	0.699	33
02/25/1991	09:46:59	0.6988	33
02/25/1991	09:46:59	0.6987	33
02/25/1991	09:46:59	0.6986	33
02/25/1991	09:48:00	0.6985	33
02/25/1991	09:48:00	0.6983	33
02/25/1991	09:48:00	0.6984	33
02/25/1991	09:48:00	0.6983	33
02/25/1991	09:48:00	0.6982	33
02/25/1991	09:49:00	0.6983	33
02/25/1991	09:49:00	0.6982	33
02/25/1991	09:49:00	0.6981	33
02/25/1991	09:49:00	0.6982	33
02/25/1991	09:49:00	0.6981	33
02/25/1991	09:49:00	0.698	33
02/25/1991	09:49:00	0.6981	33
02/25/1991	09:49:59	0.6982	33
02/25/1991	09:49:59	0.6983	33
02/25/1991	09:49:59	0.6982	33
02/25/1991	09:50:59	0.6983	33
02/25/1991	09:50:59	0.6982	33
02/25/1991	09:50:59	0.6981	33
02/25/1991	09:50:59	0.698	33
02/25/1991	09:50:59	0.6979	33
02/25/1991	09:50:59	0.6978	33
02/25/1991	09:50:59	0.6977	33
02/25/1991	09:50:59	0.6976	33
02/25/1991	09:50:59	0.6975	33
02/25/1991	09:50:59	0.6976	33
02/25/1991	09:52:00	0.6975	33
02/25/1991	09:52:00	0.6974	33
02/25/1991	09:52:00	0.6975	33
02/25/1991	09:52:00	0.6974	33
02/25/1991	09:52:00	0.6976	33
02/25/1991	09:52:00	0.6977	33
02/25/1991	09:52:00	0.6979	33
02/25/1991	09:52:00	0.6978	33
02/25/1991	09:53:00	0.6979	33
02/25/1991	09:53:00	0.6981	33
02/25/1991	09:53:00	0.6982	33
02/25/1991	09:53:00	0.6985	33
02/25/1991	09:53:00	0.6983	33
02/25/1991	09:53:00	0.6982	33
02/25/1991	09:53:00	0.6983	33
02/25/1991	09:53:00	0.6984	33
02/25/1991	09:53:00	0.6983	33
02/25/1991	09:53:00	0.6982	33
02/25/1991	09:53:00	0.6983	33
02/25/1991	09:53:59	0.6982	33
02/25/1991	09:53:59	0.6981	33
02/25/1991	09:53:59	0.698	33
02/25/1991	09:53:59	0.6982	33
02/25/1991	09:53:59	0.6983	33
02/25/1991	09:53:59	0.6982	33
02/25/1991	09:53:59	0.6981	33
02/25/1991	09:53:59	0.6982	33
02/25/1991	09:53:59	0.6983	33
02/25/1991	09:53:59	0.6981	33
02/25/1991	09:53:59	0.6983	33
02/25/1991	09:55:00	0.6984	33
02/25/1991	09:55:00	0.6985	33
02/25/1991	09:56:00	0.6987	33
02/25/1991	09:56:00	0.6985	33
02/25/1991	09:56:00	0.6986	33
02/25/1991	09:56:00	0.6985	33
02/25/1991	09:56:00	0.6986	33
02/25/1991	09:56:00	0.6985	33
02/25/1991	09:56:59	0.6982	33
02/25/1991	09:56:59	0.698	33
02/25/1991	09:56:59	0.6983	33
02/25/1991	09:56:59	0.6982	33
02/25/1991	09:56:59	0.6981	33
02/25/1991	09:56:59	0.698	33
02/25/1991	09:56:59	0.6979	33
02/25/1991	09:56:59	0.6978	33
02/25/1991	09:56:59	0.698	33
02/25/1991	09:56:59	0.6979	33
02/25/1991	09:58:00	0.698	33
02/25/1991	09:58:00	0.6979	33
02/25/1991	09:58:00	0.6978	33
02/25/1991	09:58:00	0.6977	33
02/25/1991	09:58:00	0.6976	33
02/25/1991	09:58:00	0.6977	33
02/25/1991	09:58:00	0.6978	33
02/25/1991	09:58:00	0.6977	33
02/25/1991	09:58:00	0.6978	33
02/25/1991	09:59:00	0.698	33
02/25/1991	09:59:00	0.6981	33
02/25/1991	09:59:00	0.6982	33
02/25/1991	09:59:00	0.6983	33
02/25/1991	09:59:00	0.6982	33
02/25/1991	09:59:00	0.6981	33
02/25/1991	09:59:00	0.6982	33
02/25/1991	09:59:59	0.6983	33
02/25/1991	09:59:59	0.6982	33
02/25/1991	10:01:00	0.6981	33
02/25/1991	10:01:00	0.6979	33
02/25/1991	10:01:00	0.698	33
02/25/1991	10:01:00	0.6979	33
02/25/1991	10:01:00	0.6978	33
02/25/1991	10:01:00	0.6977	33
02/25/1991	10:01:00	0.6978	33
02/25/1991	10:02:00	0.6979	33
02/25/1991	10:02:00	0.6978	33
02/25/1991	10:02:00	0.6979	33
02/25/1991	10:02:00	0.698	33
02/25/1991	10:02:00	0.6981	33
02/25/1991	10:02:00	0.698	33
02/25/1991	10:02:59	0.6981	33
02/25/1991	10:02:59	0.698	33
02/25/1991	10:04:00	0.6981	33
02/25/1991	10:04:00	0.6982	33
02/25/1991	10:04:00	0.6983	33
02/25/1991	10:04:00	0.6984	33
02/25/1991	10:04:00	0.6985	33
02/25/1991	10:04:00	0.6987	33
02/25/1991	10:04:00	0.6988	33
02/25/1991	10:05:00	0.6987	33
02/25/1991	10:05:00	0.6986	33
02/25/1991	10:05:00	0.6988	33
02/25/1991	10:05:00	0.6987	33
02/25/1991	10:05:00	0.6991	33
02/25/1991	10:05:59	0.699	33
02/25/1991	10:05:59	0.6989	33
02/25/1991	10:05:59	0.699	33
02/25/1991	10:05:59	0.6988	33
02/25/1991	10:05:59	0.6989	33
02/25/1991	10:05:59	0.699	33
02/25/1991	10:06:59	0.6991	33
02/25/1991	10:06:59	0.699	33
02/25/1991	10:06:59	0.6989	33
02/25/1991	10:06:59	0.699	33
02/25/1991	10:06:59	0.6989	33
02/25/1991	10:06:59	0.6988	33
02/25/1991	10:08:00	0.6989	33
02/25/1991	10:08:00	0.6991	33
02/25/1991	10:08:00	0.6993	33
02/25/1991	10:08:00	0.6992	33
02/25/1991	10:08:00	0.6993	33
02/25/1991	10:09:00	0.6992	33
02/25/1991	10:09:00	0.6993	33
02/25/1991	10:09:00	0.6992	33
02/25/1991	10:09:59	0.6994	33
02/25/1991	10:09:59	0.6995	33
02/25/1991	10:09:59	0.6996	33
02/25/1991	10:09:59	0.6993	33
02/25/1991	10:09:59	0.6994	33
02/25/1991	10:09:59	0.6995	33
02/25/1991	10:09:59	0.6996	33
02/25/1991	10:09:59	0.6995	33
02/25/1991	10:11:00	0.6994	33
02/25/1991	10:11:00	0.6993	33
02/25/1991	10:11:00	0.6994	33
02/25/1991	10:11:00	0.6991	33
02/25/1991	10:11:00	0.699	33
02/25/1991	10:11:00	0.6991	33
02/25/1991	10:12:00	0.6992	33
02/25/1991	10:12:00	0.6993	33
02/25/1991	10:12:00	0.6989	33
02/25/1991	10:12:00	0.699	33
02/25/1991	10:12:00	0.6988	33
02/25/1991	10:12:00	0.6989	33
02/25/1991	10:12:00	0.699	33
02/25/1991	10:12:00	0.6991	33
02/25/1991	10:12:59	0.6989	33
02/25/1991	10:12:59	0.699	33
02/25/1991	10:12:59	0.6989	33
02/25/1991	10:12:59	0.699	33
02/25/1991	10:14:00	0.6991	33
02/25/1991	10:14:00	0.699	33
02/25/1991	10:14:00	0.6992	33
02/25/1991	10:14:00	0.699	33
02/25/1991	10:15:00	0.6991	33
02/25/1991	10:15:00	0.699	33
02/25/1991	10:15:00	0.6988	33
02/25/1991	10:15:00	0.6987	33
02/25/1991	10:15:00	0.6988	33
02/25/1991	10:15:00	0.6987	33
02/25/1991	10:15:00	0.6986	33
02/25/1991	10:15:00	0.6988	33
02/25/1991	10:15:59	0.6989	33
02/25/1991	10:15:59	0.6988	33
02/25/1991	10:15:59	0.6989	33
02/25/1991	10:15:59	0.699	33
02/25/1991	10:17:00	0.6991	33
02/25/1991	10:17:00	0.6992	33
02/25/1991	10:17:00	0.6993	33
02/25/1991	10:17:00	0.6994	33
02/25/1991	10:17:00	0.699	33
02/25/1991	10:17:00	0.6989	33
02/25/1991	10:17:00	0.6988	33
02/25/1991	10:18:00	0.6989	33
02/25/1991	10:18:00	0.699	33
02/25/1991	10:18:00	0.6994	33
02/25/1991	10:18:00	0.6993	33
02/25/1991	10:18:00	0.6991	33
02/25/1991	10:18:00	0.6992	33
02/25/1991	10:18:00	0.6993	33
02/25/1991	10:18:00	0.6992	33
02/25/1991	10:18:00	0.6991	33
02/25/1991	10:18:00	0.699	33
02/25/1991	10:18:59	0.6991	33
02/25/1991	10:18:59	0.6992	33
02/25/1991	10:18:59	0.6991	33
02/25/1991	10:18:59	0.699	33
02/25/1991	10:18:59	0.6991	33
02/25/1991	10:19:59	0.6992	33
02/25/1991	10:21:00	0.6994	33
02/25/1991	10:21:00	0.6995	33
02/25/1991	10:21:00	0.6994	33
02/25/1991	10:21:00	0.6993	33
02/25/1991	10:21:00	0.6996	33
02/25/1991	10:21:00	0.6995	33
02/25/1991	10:21:00	0.6992	33
02/25/1991	10:21:00	0.6991	33
02/25/1991	10:21:00	0.699	33
02/25/1991	10:21:00	0.6989	33
02/25/1991	10:21:59	0.6988	33
02/25/1991	10:21:59	0.6989	33
02/25/1991	10:21:59	0.6988	33
02/25/1991	10:21:59	0.6987	33
02/25/1991	10:21:59	0.6986	33
02/25/1991	10:21:59	0.6988	33
02/25/1991	10:21:59	0.6987	33
02/25/1991	10:21:59	0.6988	33
02/25/1991	10:22:59	0.6987	33
02/25/1991	10:22:59	0.6988	33
02/25/1991	10:22:59	0.6987	33
02/25/1991	10:22:59	0.6985	33
02/25/1991	10:22:59	0.6986	33
02/25/1991	10:22:59	0.6985	33
02/25/1991	10:22:59	0.6984	33
02/25/1991	10:24:00	0.6985	33
02/25/1991	10:24:00	0.6984	33
02/25/1991	10:24:00	0.6983	33
02/25/1991	10:24:00	0.6984	33
02/25/1991	10:24:00	0.6985	33
02/25/1991	10:25:00	0.6986	33
02/25/1991	10:25:00	0.6987	33
02/25/1991	10:25:00	0.6985	33
02/25/1991	10:25:00	0.6987	33
02/25/1991	10:25:00	0.699	33
02/25/1991	10:25:59	0.6991	33
02/25/1991	10:25:59	0.699	33
02/25/1991	10:25:59	0.6991	33
02/25/1991	10:25:59	0.699	33
02/25/1991	10:28:00	0.6989	33
02/25/1991	10:28:00	0.699	33
02/25/1991	10:28:00	0.6988	33
02/25/1991	10:28:00	0.6987	33
02/25/1991	10:30:00	0.6989	33
02/25/1991	10:30:00	0.6988	33
02/25/1991	10:31:00	0.699	33
02/25/1991	10:31:59	0.6988	33
02/25/1991	10:31:59	0.6989	33
02/25/1991	10:34:00	0.6988	33
02/25/1991	10:34:59	0.699	33
02/25/1991	10:34:59	0.6991	33
02/25/1991	10:35:59	0.6988	33
02/25/1991	10:35:59	0.6987	33
02/25/1991	10:35:59	0.6988	33
02/25/1991	10:37:00	0.6989	33
02/25/1991	10:37:00	0.699	33
02/25/1991	10:37:00	0.6992	33
02/25/1991	10:37:00	0.699	33
02/25/1991	10:38:00	0.6988	33
02/25/1991	10:38:00	0.6987	33
02/25/1991	10:38:00	0.6988	33
02/25/1991	10:38:00	0.6987	33
02/25/1991	10:38:00	0.6986	33
02/25/1991	10:38:59	0.6985	33
02/25/1991	10:38:59	0.6984	33
02/25/1991	10:38:59	0.6983	33
02/25/1991	10:38:59	0.6982	33
02/25/1991	10:38:59	0.6981	33
02/25/1991	10:38:59	0.698	33
02/25/1991	10:38:59	0.6979	33
02/25/1991	10:40:00	0.698	33
02/25/1991	10:40:00	0.6982	33
02/25/1991	10:40:00	0.6983	33
02/25/1991	10:40:00	0.6984	33
02/25/1991	10:41:00	0.6982	33
02/25/1991	10:41:00	0.6981	33
02/25/1991	10:41:00	0.6979	33
02/25/1991	10:41:00	0.6977	33
02/25/1991	10:41:00	0.6979	33
02/25/1991	10:41:00	0.6978	33
02/25/1991	10:41:00	0.6977	33
02/25/1991	10:41:59	0.6976	33
02/25/1991	10:41:59	0.6975	33
02/25/1991	10:41:59	0.6975	33
02/25/1991	10:41:59	0.6976	33
02/25/1991	10:41:59	0.6977	33
02/25/1991	10:41:59	0.6976	33
02/25/1991	10:43:00	0.6975	33
02/25/1991	10:43:00	0.6976	33
02/25/1991	10:43:00	0.6975	33
02/25/1991	10:43:00	0.6974	33
02/25/1991	10:43:00	0.6973	33
02/25/1991	10:43:00	0.6972	33
02/25/1991	10:43:00	0.6973	33
02/25/1991	10:43:00	0.6974	33
02/25/1991	10:43:00	0.6975	33
02/25/1991	10:43:00	0.6974	33
02/25/1991	10:44:00	0.6973	33
02/25/1991	10:44:00	0.6972	33
02/25/1991	10:44:00	0.6973	33
02/25/1991	10:44:00	0.6974	33
02/25/1991	10:44:00	0.6975	33
02/25/1991	10:44:00	0.6974	33
02/25/1991	10:44:00	0.6975	33
02/25/1991	10:44:00	0.6974	33
02/25/1991	10:44:00	0.6973	33
02/25/1991	10:44:00	0.6975	33
02/25/1991	10:44:00	0.6976	33
02/25/1991	10:44:00	0.6975	33
02/25/1991	10:44:00	0.6976	33
02/25/1991	10:44:00	0.6977	33
02/25/1991	10:44:59	0.6975	33
02/25/1991	10:44:59	0.6974	33
02/25/1991	10:44:59	0.6973	33
02/25/1991	10:44:59	0.6972	33
02/25/1991	10:44:59	0.6971	33
02/25/1991	10:44:59	0.697	33
02/25/1991	10:44:59	0.6969	33
02/25/1991	10:46:00	0.6968	33
02/25/1991	10:46:00	0.6966	33
02/25/1991	10:46:00	0.6965	33
02/25/1991	10:46:00	0.6964	33
02/25/1991	10:46:00	0.6965	33
02/25/1991	10:46:00	0.6964	33
02/25/1991	10:46:00	0.6965	33
02/25/1991	10:47:00	0.6967	33
02/25/1991	10:47:00	0.6968	33
02/25/1991	10:47:00	0.6969	33
02/25/1991	10:47:00	0.6968	33
02/25/1991	10:47:00	0.6971	33
02/25/1991	10:47:00	0.697	33
02/25/1991	10:47:59	0.6972	33
02/25/1991	10:47:59	0.6971	33
02/25/1991	10:47:59	0.697	33
02/25/1991	10:47:59	0.6969	33
02/25/1991	10:47:59	0.6968	33
02/25/1991	10:47:59	0.6969	33
02/25/1991	10:47:59	0.697	33
02/25/1991	10:47:59	0.6968	33
02/25/1991	10:49:00	0.6969	33
02/25/1991	10:49:00	0.697	33
02/25/1991	10:49:00	0.6971	33
02/25/1991	10:49:00	0.6972	33
02/25/1991	10:49:00	0.6973	33
02/25/1991	10:50:00	0.6971	33
02/25/1991	10:50:00	0.6973	33
02/25/1991	10:50:00	0.6974	33
02/25/1991	10:50:00	0.6973	33
02/25/1991	10:50:00	0.6974	33
02/25/1991	10:50:59	0.6973	33
02/25/1991	10:50:59	0.6974	33
02/25/1991	10:50:59	0.6975	33
02/25/1991	10:51:59	0.6976	33
02/25/1991	10:51:59	0.6975	33
02/25/1991	10:51:59	0.6976	33
02/25/1991	10:51:59	0.6974	33
02/25/1991	10:51:59	0.6973	33
02/25/1991	10:53:00	0.6975	33
02/25/1991	10:53:00	0.6974	33
02/25/1991	10:53:00	0.6975	33
02/25/1991	10:53:00	0.6973	33
02/25/1991	10:54:00	0.6974	33
02/25/1991	10:54:00	0.6973	33
02/25/1991	10:54:00	0.6971	33
02/25/1991	10:54:00	0.6972	33
02/25/1991	10:54:00	0.6973	33
02/25/1991	10:54:00	0.6972	33
02/25/1991	10:54:00	0.6971	33
02/25/1991	10:54:00	0.697	33
02/25/1991	10:54:59	0.6972	33
02/25/1991	10:54:59	0.6971	33
02/25/1991	10:54:59	0.6972	33
02/25/1991	10:56:00	0.6973	33
02/25/1991	10:57:00	0.6974	33
02/25/1991	10:57:00	0.6972	33
02/25/1991	10:57:00	0.6971	33
02/25/1991	10:57:00	0.6972	33
02/25/1991	10:57:00	0.6971	33
02/25/1991	10:57:59	0.697	33
02/25/1991	10:57:59	0.6971	33
02/25/1991	10:57:59	0.697	33
02/25/1991	10:57:59	0.6969	33
02/25/1991	10:57:59	0.6968	33
02/25/1991	10:57:59	0.6967	33
02/25/1991	10:59:00	0.6966	33
02/25/1991	10:59:00	0.6965	33
02/25/1991	10:59:00	0.6964	33
02/25/1991	10:59:00	0.6966	33
02/25/1991	10:59:00	0.6967	33
02/25/1991	11:00:00	0.6968	33
02/25/1991	11:00:00	0.6967	33
02/25/1991	11:00:00	0.6966	33
02/25/1991	11:00:00	0.6967	33
02/25/1991	11:00:00	0.6968	33
02/25/1991	11:00:00	0.6969	33
02/25/1991	11:00:00	0.697	33
02/25/1991	11:00:00	0.6969	33
02/25/1991	11:00:59	0.6968	33
02/25/1991	11:00:59	0.6967	33
02/25/1991	11:00:59	0.6966	33
02/25/1991	11:00:59	0.6967	33
02/25/1991	11:02:00	0.6966	33
02/25/1991	11:03:00	0.6967	33
02/25/1991	11:03:00	0.6966	33
02/25/1991	11:03:00	0.6967	33
02/25/1991	11:03:00	0.6968	33
02/25/1991	11:03:00	0.6967	33
02/25/1991	11:03:59	0.6968	33
02/25/1991	11:03:59	0.6967	33
02/25/1991	11:03:59	0.6966	33
02/25/1991	11:03:59	0.6965	33
02/25/1991	11:03:59	0.6964	33
02/25/1991	11:03:59	0.6963	33
02/25/1991	11:03:59	0.6962	33
02/25/1991	11:04:59	0.6963	33
02/25/1991	11:04:59	0.6964	33
02/25/1991	11:04:59	0.6965	33
02/25/1991	11:04:59	0.6964	33
02/25/1991	11:04:59	0.6963	33
02/25/1991	11:04:59	0.6962	33
02/25/1991	11:04:59	0.6961	33
02/25/1991	11:04:59	0.6962	33
02/25/1991	11:04:59	0.6961	33
02/25/1991	11:04:59	0.6963	33
02/25/1991	11:06:00	0.6962	33
02/25/1991	11:06:00	0.6961	33
02/25/1991	11:06:00	0.696	33
02/25/1991	11:06:00	0.6961	33
02/25/1991	11:06:00	0.696	33
02/25/1991	11:06:00	0.6964	33
02/25/1991	11:06:00	0.6965	33
02/25/1991	11:06:59	0.6966	33
02/25/1991	11:06:59	0.6967	33
02/25/1991	11:06:59	0.6966	33
02/25/1991	11:06:59	0.6965	33
02/25/1991	11:06:59	0.6966	33
02/25/1991	11:06:59	0.6964	33
02/25/1991	11:06:59	0.6963	33
02/25/1991	11:07:59	0.6964	33
02/25/1991	11:07:59	0.6965	33
02/25/1991	11:07:59	0.6966	33
02/25/1991	11:07:59	0.6968	33
02/25/1991	11:09:00	0.6968	33
02/25/1991	11:09:00	0.6969	33
02/25/1991	11:09:00	0.6968	33
02/25/1991	11:09:00	0.697	33
02/25/1991	11:09:00	0.6969	33
02/25/1991	11:10:00	0.6966	33
02/25/1991	11:10:00	0.6967	33
02/25/1991	11:10:00	0.6968	33
02/25/1991	11:10:00	0.6967	33
02/25/1991	11:10:00	0.6966	33
02/25/1991	11:10:00	0.6964	33
02/25/1991	11:10:00	0.6964	33
02/25/1991	11:10:59	0.6962	33
02/25/1991	11:10:59	0.6961	33
02/25/1991	11:10:59	0.6963	33
02/25/1991	11:12:00	0.696	33
02/25/1991	11:12:00	0.6959	33
02/25/1991	11:12:00	0.6958	33
02/25/1991	11:12:00	0.6957	33
02/25/1991	11:12:00	0.6956	33
02/25/1991	11:12:00	0.6955	33
02/25/1991	11:12:00	0.6956	33
02/25/1991	11:12:00	0.6957	33
02/25/1991	11:12:00	0.6958	33
02/25/1991	11:12:00	0.6957	33
02/25/1991	11:12:00	0.6956	33
02/25/1991	11:12:00	0.6955	33
02/25/1991	11:12:00	0.6954	33
02/25/1991	11:12:00	0.6953	33
02/25/1991	11:12:00	0.6952	33
02/25/1991	11:12:00	0.6953	33
02/25/1991	11:13:00	0.6955	33
02/25/1991	11:13:00	0.6954	33
02/25/1991	11:13:00	0.6953	33
02/25/1991	11:13:00	0.6956	33
02/25/1991	11:13:00	0.6957	33
02/25/1991	11:13:00	0.6956	33
02/25/1991	11:13:59	0.6955	33
02/25/1991	11:13:59	0.6958	33
02/25/1991	11:13:59	0.6959	33
02/25/1991	11:13:59	0.696	33
02/25/1991	11:13:59	0.6959	33
02/25/1991	11:13:59	0.696	33
02/25/1991	11:13:59	0.6959	33
02/25/1991	11:13:59	0.696	33
02/25/1991	11:13:59	0.6961	33
02/25/1991	11:13:59	0.696	33
02/25/1991	11:15:00	0.6961	33
02/25/1991	11:15:00	0.6962	33
02/25/1991	11:15:00	0.6961	33
02/25/1991	11:15:00	0.696	33
02/25/1991	11:15:00	0.6961	33
02/25/1991	11:15:00	0.696	33
02/25/1991	11:15:00	0.6958	33
02/25/1991	11:16:00	0.6956	33
02/25/1991	11:16:00	0.6957	33
02/25/1991	11:16:00	0.6958	33
02/25/1991	11:16:00	0.6956	33
02/25/1991	11:16:00	0.6955	33
02/25/1991	11:16:00	0.6954	33
02/25/1991	11:16:00	0.6955	33
02/25/1991	11:16:00	0.6956	33
02/25/1991	11:16:00	0.6955	33
02/25/1991	11:16:00	0.6954	33
02/25/1991	11:16:59	0.6953	33
02/25/1991	11:16:59	0.6951	33
02/25/1991	11:16:59	0.6952	33
02/25/1991	11:16:59	0.6953	33
02/25/1991	11:16:59	0.6952	33
02/25/1991	11:16:59	0.695	33
02/25/1991	11:16:59	0.6949	33
02/25/1991	11:16:59	0.6948	33
02/25/1991	11:16:59	0.6947	33
02/25/1991	11:16:59	0.6946	33
02/25/1991	11:16:59	0.6945	33
02/25/1991	11:16:59	0.6944	33
02/25/1991	11:18:00	0.6943	33
02/25/1991	11:18:00	0.6942	33
02/25/1991	11:18:00	0.6941	33
02/25/1991	11:18:00	0.694	33
02/25/1991	11:18:00	0.6939	33
02/25/1991	11:18:00	0.6938	33
02/25/1991	11:18:00	0.6937	33
02/25/1991	11:18:00	0.6936	33
02/25/1991	11:18:00	0.6937	33
02/25/1991	11:18:00	0.6938	33
02/25/1991	11:18:00	0.6939	33
02/25/1991	11:18:00	0.6938	33
02/25/1991	11:18:00	0.6937	33
02/25/1991	11:18:00	0.6936	33
02/25/1991	11:18:00	0.6935	33
02/25/1991	11:18:00	0.6937	33
02/25/1991	11:18:00	0.6938	33
02/25/1991	11:18:00	0.6939	33
02/25/1991	11:18:00	0.694	33
02/25/1991	11:19:00	0.6939	33
02/25/1991	11:19:00	0.694	33
02/25/1991	11:19:00	0.6941	33
02/25/1991	11:19:00	0.6942	33
02/25/1991	11:19:00	0.694	33
02/25/1991	11:19:00	0.6938	33
02/25/1991	11:19:00	0.6937	33
02/25/1991	11:19:00	0.6938	33
02/25/1991	11:19:00	0.6937	33
02/25/1991	11:19:59	0.6936	33
02/25/1991	11:19:59	0.6937	33
02/25/1991	11:19:59	0.6939	33
02/25/1991	11:19:59	0.6937	33
02/25/1991	11:19:59	0.6938	33
02/25/1991	11:19:59	0.6939	33
02/25/1991	11:19:59	0.694	33
02/25/1991	11:19:59	0.6936	33
02/25/1991	11:19:59	0.6937	33
02/25/1991	11:20:59	0.6939	33
02/25/1991	11:20:59	0.694	33
02/25/1991	11:20:59	0.6941	33
02/25/1991	11:20:59	0.6942	33
02/25/1991	11:22:00	0.6943	33
02/25/1991	11:22:00	0.6942	33
02/25/1991	11:22:00	0.6941	33
02/25/1991	11:22:00	0.6943	33
02/25/1991	11:22:00	0.6942	33
02/25/1991	11:22:00	0.6944	33
02/25/1991	11:22:00	0.6943	33
02/25/1991	11:23:00	0.6944	33
02/25/1991	11:23:00	0.6945	33
02/25/1991	11:23:00	0.6944	33
02/25/1991	11:23:00	0.6943	33
02/25/1991	11:23:00	0.6942	33
02/25/1991	11:23:00	0.6941	33
02/25/1991	11:23:00	0.694	33
02/25/1991	11:23:00	0.6941	33
02/25/1991	11:23:59	0.6942	33
02/25/1991	11:23:59	0.6943	33
02/25/1991	11:23:59	0.6944	33
02/25/1991	11:23:59	0.6946	33
02/25/1991	11:23:59	0.6947	33
02/25/1991	11:23:59	0.6946	33
02/25/1991	11:23:59	0.6947	33
02/25/1991	11:25:00	0.6948	33
02/25/1991	11:25:00	0.6947	33
02/25/1991	11:25:00	0.6946	33
02/25/1991	11:25:00	0.6945	33
02/25/1991	11:25:00	0.6946	33
02/25/1991	11:25:00	0.6947	33
02/25/1991	11:25:00	0.6948	33
02/25/1991	11:25:00	0.6946	33
02/25/1991	11:25:00	0.6945	33
02/25/1991	11:25:00	0.6946	33
02/25/1991	11:26:00	0.6947	33
02/25/1991	11:26:00	0.6948	33
02/25/1991	11:26:00	0.6947	33
02/25/1991	11:26:00	0.6946	33
02/25/1991	11:26:00	0.6945	33
02/25/1991	11:26:00	0.6944	33
02/25/1991	11:26:00	0.6945	33
02/25/1991	11:26:59	0.6946	33
02/25/1991	11:26:59	0.6947	33
02/25/1991	11:26:59	0.6946	33
02/25/1991	11:26:59	0.6947	33
02/25/1991	11:28:00	0.6948	33
02/25/1991	11:28:00	0.6949	33
02/25/1991	11:28:00	0.695	33
02/25/1991	11:28:00	0.6949	33
02/25/1991	11:29:00	0.6948	33
02/25/1991	11:29:00	0.6947	33
02/25/1991	11:29:00	0.6946	33
02/25/1991	11:29:00	0.6947	33
02/25/1991	11:29:00	0.6946	33
02/25/1991	11:29:00	0.6945	33
02/25/1991	11:29:00	0.6944	33
02/25/1991	11:29:59	0.6945	33
02/25/1991	11:29:59	0.6944	33
02/25/1991	11:29:59	0.6943	33
02/25/1991	11:29:59	0.6944	33
02/25/1991	11:29:59	0.6946	33
02/25/1991	11:29:59	0.6947	33
02/25/1991	11:29:59	0.6948	33
02/25/1991	11:29:59	0.6947	33
02/25/1991	11:29:59	0.6946	33
02/25/1991	11:31:00	0.6948	33
02/25/1991	11:31:00	0.6949	33
02/25/1991	11:31:00	0.6948	33
02/25/1991	11:31:00	0.6949	33
02/25/1991	11:31:00	0.6947	33
02/25/1991	11:32:00	0.6946	33
02/25/1991	11:32:00	0.6948	33
02/25/1991	11:32:00	0.6947	33
02/25/1991	11:32:00	0.6948	33
02/25/1991	11:32:00	0.6946	33
02/25/1991	11:32:00	0.6947	33
02/25/1991	11:32:00	0.6946	33
02/25/1991	11:32:59	0.6947	33
02/25/1991	11:32:59	0.6946	33
02/25/1991	11:32:59	0.6945	33
02/25/1991	11:32:59	0.6946	33
02/25/1991	11:32:59	0.6943	33
02/25/1991	11:34:00	0.6944	33
02/25/1991	11:34:00	0.6945	33
02/25/1991	11:34:00	0.6944	33
02/25/1991	11:34:00	0.6943	33
02/25/1991	11:34:00	0.6942	33
02/25/1991	11:34:00	0.6941	33
02/25/1991	11:34:00	0.694	33
02/25/1991	11:35:00	0.6941	33
02/25/1991	11:35:00	0.694	33
02/25/1991	11:35:00	0.6941	33
02/25/1991	11:35:00	0.6943	33
02/25/1991	11:35:00	0.6944	33
02/25/1991	11:35:00	0.6943	33
02/25/1991	11:35:00	0.6942	33
02/25/1991	11:35:00	0.6943	33
02/25/1991	11:35:59	0.6944	33
02/25/1991	11:35:59	0.6946	33
02/25/1991	11:35:59	0.6947	33
02/25/1991	11:35:59	0.6945	33
02/25/1991	11:35:59	0.6944	33
02/25/1991	11:35:59	0.6943	33
02/25/1991	11:35:59	0.6942	33
02/25/1991	11:36:59	0.6941	33
02/25/1991	11:36:59	0.694	33
02/25/1991	11:36:59	0.6938	33
02/25/1991	11:36:59	0.6937	33
02/25/1991	11:36:59	0.6938	33
02/25/1991	11:36:59	0.6937	33
02/25/1991	11:36:59	0.6936	33
02/25/1991	11:36:59	0.6935	33
02/25/1991	11:36:59	0.6934	33
02/25/1991	11:38:00	0.6933	33
02/25/1991	11:38:00	0.6934	33
02/25/1991	11:38:00	0.6933	33
02/25/1991	11:38:00	0.6932	33
02/25/1991	11:38:00	0.6933	33
02/25/1991	11:38:00	0.6934	33
02/25/1991	11:38:00	0.6933	33
02/25/1991	11:38:00	0.6932	33
02/25/1991	11:38:00	0.6931	33
02/25/1991	11:38:00	0.693	33
02/25/1991	11:38:00	0.6931	33
02/25/1991	11:38:00	0.693	33
02/25/1991	11:39:00	0.6929	33
02/25/1991	11:39:00	0.6928	33
02/25/1991	11:39:00	0.6927	33
02/25/1991	11:39:00	0.6926	33
02/25/1991	11:39:00	0.6927	33
02/25/1991	11:39:00	0.6928	33
02/25/1991	11:39:00	0.6929	33
02/25/1991	11:39:00	0.693	33
02/25/1991	11:39:00	0.6931	33
02/25/1991	11:39:00	0.6932	33
02/25/1991	11:39:00	0.6934	33
02/25/1991	11:39:00	0.6933	33
02/25/1991	11:39:00	0.6932	33
02/25/1991	11:39:00	0.6931	33
02/25/1991	11:39:00	0.693	33
02/25/1991	11:39:00	0.6931	33
02/25/1991	11:39:59	0.693	33
02/25/1991	11:39:59	0.6931	33
02/25/1991	11:39:59	0.6929	33
02/25/1991	11:39:59	0.693	33
02/25/1991	11:39:59	0.6929	33
02/25/1991	11:39:59	0.693	33
02/25/1991	11:39:59	0.6931	33
02/25/1991	11:39:59	0.6929	33
02/25/1991	11:39:59	0.6928	33
02/25/1991	11:39:59	0.6929	33
02/25/1991	11:39:59	0.693	33
02/25/1991	11:41:00	0.6931	33
02/25/1991	11:41:00	0.6932	33
02/25/1991	11:41:00	0.6931	33
02/25/1991	11:41:00	0.693	33
02/25/1991	11:41:00	0.6931	33
02/25/1991	11:41:00	0.6932	33
02/25/1991	11:41:00	0.6931	33
02/25/1991	11:41:00	0.6932	33
02/25/1991	11:41:00	0.6931	33
02/25/1991	11:41:00	0.693	33
02/25/1991	11:42:00	0.6929	33
02/25/1991	11:42:00	0.693	33
02/25/1991	11:42:00	0.6931	33
02/25/1991	11:42:00	0.6933	33
02/25/1991	11:42:00	0.6934	33
02/25/1991	11:42:00	0.6933	33
02/25/1991	11:42:59	0.6934	33
02/25/1991	11:42:59	0.6933	33
02/25/1991	11:42:59	0.6932	33
02/25/1991	11:42:59	0.6933	33
02/25/1991	11:44:00	0.6934	33
02/25/1991	11:44:00	0.6933	33
02/25/1991	11:44:00	0.6932	33
02/25/1991	11:45:00	0.6929	33
02/25/1991	11:45:00	0.693	33
02/25/1991	11:45:00	0.6928	33
02/25/1991	11:45:00	0.6927	33
02/25/1991	11:45:00	0.6926	33
02/25/1991	11:45:00	0.6925	33
02/25/1991	11:45:00	0.6926	33
02/25/1991	11:45:00	0.6927	33
02/25/1991	11:45:00	0.6928	33
02/25/1991	11:45:00	0.6927	33
02/25/1991	11:45:00	0.6926	33
02/25/1991	11:45:00	0.6927	33
02/25/1991	11:45:59	0.6926	33
02/25/1991	11:45:59	0.6925	33
02/25/1991	11:45:59	0.6924	33
02/25/1991	11:45:59	0.6923	33
02/25/1991	11:45:59	0.6924	33
02/25/1991	11:45:59	0.6923	33
02/25/1991	11:45:59	0.6924	33
02/25/1991	11:45:59	0.6925	33
02/25/1991	11:45:59	0.6924	33
02/25/1991	11:45:59	0.6923	33
02/25/1991	11:47:00	0.6924	33
02/25/1991	11:47:00	0.6925	33
02/25/1991	11:47:00	0.6926	33
02/25/1991	11:47:00	0.6925	33
02/25/1991	11:47:00	0.6924	33
02/25/1991	11:47:00	0.6925	33
02/25/1991	11:47:00	0.6926	33
02/25/1991	11:47:00	0.6925	33
02/25/1991	11:47:00	0.6924	33
02/25/1991	11:48:00	0.6925	33
02/25/1991	11:48:00	0.6926	33
02/25/1991	11:48:00	0.6928	33
02/25/1991	11:48:00	0.693	33
02/25/1991	11:48:00	0.6929	33
02/25/1991	11:48:00	0.693	33
02/25/1991	11:48:00	0.6932	33
02/25/1991	11:48:00	0.6933	33
02/25/1991	11:48:59	0.6932	33
02/25/1991	11:48:59	0.6933	33
02/25/1991	11:48:59	0.6932	33
02/25/1991	11:48:59	0.693	33
02/25/1991	11:48:59	0.6931	33
02/25/1991	11:48:59	0.6932	33
02/25/1991	11:48:59	0.6933	33
02/25/1991	11:48:59	0.6932	33
02/25/1991	11:48:59	0.6931	33
02/25/1991	11:48:59	0.6933	33
02/25/1991	11:49:59	0.6934	33
02/25/1991	11:49:59	0.6933	33
02/25/1991	11:49:59	0.693	33
02/25/1991	11:49:59	0.6931	33
02/25/1991	11:49:59	0.6932	33
02/25/1991	11:49:59	0.6931	33
02/25/1991	11:49:59	0.6932	33
02/25/1991	11:49:59	0.6931	33
02/25/1991	11:49:59	0.693	33
02/25/1991	11:51:00	0.6928	33
02/25/1991	11:51:00	0.6929	33
02/25/1991	11:51:00	0.6928	33
02/25/1991	11:51:00	0.6927	33
02/25/1991	11:51:00	0.6926	33
02/25/1991	11:51:00	0.6928	33
02/25/1991	11:51:00	0.6929	33
02/25/1991	11:51:00	0.6927	33
02/25/1991	11:51:00	0.6926	33
02/25/1991	11:51:59	0.6927	33
02/25/1991	11:51:59	0.6929	33
02/25/1991	11:51:59	0.693	33
02/25/1991	11:51:59	0.6929	33
02/25/1991	11:52:59	0.6928	33
02/25/1991	11:52:59	0.6927	33
02/25/1991	11:52:59	0.6928	33
02/25/1991	11:52:59	0.6927	33
02/25/1991	11:52:59	0.6929	33
02/25/1991	11:52:59	0.6928	33
02/25/1991	11:54:00	0.693	33
02/25/1991	11:54:00	0.6931	33
02/25/1991	11:54:00	0.6933	33
02/25/1991	11:55:00	0.6932	33
02/25/1991	11:55:00	0.6931	33
02/25/1991	11:55:00	0.6929	33
02/25/1991	11:55:59	0.6927	33
02/25/1991	11:55:59	0.6925	33
02/25/1991	11:55:59	0.6924	33
02/25/1991	11:57:00	0.6923	33
02/25/1991	11:57:00	0.6924	33
02/25/1991	11:57:00	0.6925	33
02/25/1991	11:57:00	0.6926	33
02/25/1991	11:58:00	0.6924	33
02/25/1991	11:58:00	0.6922	33
02/25/1991	11:58:00	0.692	33
02/25/1991	11:58:00	0.6922	33
02/25/1991	11:58:00	0.6923	33
02/25/1991	11:58:00	0.6922	33
02/25/1991	11:58:59	0.6924	33
02/25/1991	11:58:59	0.6923	33
02/25/1991	11:58:59	0.6922	33
02/25/1991	11:58:59	0.6921	33
02/25/1991	11:58:59	0.692	33
02/25/1991	11:58:59	0.6919	33
02/25/1991	11:58:59	0.6918	33
02/25/1991	11:58:59	0.6919	33
02/25/1991	11:58:59	0.692	33
02/25/1991	11:58:59	0.6921	33
02/25/1991	11:58:59	0.692	33
02/25/1991	11:58:59	0.6921	33
02/25/1991	12:00:00	0.6922	33
02/25/1991	12:00:00	0.6923	33
02/25/1991	12:00:00	0.6924	33
02/25/1991	12:00:00	0.6925	33
02/25/1991	12:00:00	0.6924	33
02/25/1991	12:01:00	0.6921	33
02/25/1991	12:01:00	0.6923	33
02/25/1991	12:01:00	0.6922	33
02/25/1991	12:01:00	0.6921	33
02/25/1991	12:01:00	0.6922	33
02/25/1991	12:01:00	0.6924	33
02/25/1991	12:01:00	0.6923	33
02/25/1991	12:01:00	0.6924	33
02/25/1991	12:01:59	0.6923	33
02/25/1991	12:01:59	0.6922	33
02/25/1991	12:01:59	0.6923	33
02/25/1991	12:03:00	0.692	33
02/25/1991	12:03:00	0.6919	33
02/25/1991	12:03:00	0.6918	33
02/25/1991	12:04:00	0.692	33
02/25/1991	12:04:00	0.6918	33
02/25/1991	12:04:00	0.6919	33
02/25/1991	12:04:00	0.6919	33
02/25/1991	12:04:00	0.692	33
02/25/1991	12:04:00	0.6921	33
02/25/1991	12:04:00	0.692	33
02/25/1991	12:04:00	0.6919	33
02/25/1991	12:04:59	0.692	33
02/25/1991	12:04:59	0.6917	33
02/25/1991	12:04:59	0.692	33
02/25/1991	12:04:59	0.6919	33
02/25/1991	12:04:59	0.692	33
02/25/1991	12:04:59	0.6919	33
02/25/1991	12:04:59	0.692	33
02/25/1991	12:04:59	0.6918	33
02/25/1991	12:04:59	0.6919	33
02/25/1991	12:05:59	0.6921	33
02/25/1991	12:05:59	0.6923	33
02/25/1991	12:05:59	0.6921	33
02/25/1991	12:07:00	0.692	33
02/25/1991	12:08:00	0.6921	33
02/25/1991	12:08:00	0.6919	33
02/25/1991	12:08:00	0.6918	33
02/25/1991	12:08:00	0.6919	33
02/25/1991	12:08:00	0.6917	33
02/25/1991	12:08:00	0.6916	33
02/25/1991	12:08:59	0.6917	33
02/25/1991	12:08:59	0.6918	33
02/25/1991	12:08:59	0.6919	33
02/25/1991	12:10:00	0.692	33
02/25/1991	12:10:00	0.6922	33
02/25/1991	12:10:00	0.6924	33
02/25/1991	12:10:00	0.6925	33
02/25/1991	12:10:00	0.6926	33
02/25/1991	12:10:00	0.6927	33
02/25/1991	12:11:00	0.6925	33
02/25/1991	12:11:00	0.6922	33
02/25/1991	12:11:00	0.6921	33
02/25/1991	12:11:00	0.6922	33
02/25/1991	12:11:00	0.6923	33
02/25/1991	12:11:00	0.6922	33
02/25/1991	12:11:59	0.692	33
02/25/1991	12:11:59	0.6922	33
02/25/1991	12:11:59	0.6921	33
02/25/1991	12:11:59	0.6922	33
02/25/1991	12:13:00	0.6923	33
02/25/1991	12:13:00	0.6925	33
02/25/1991	12:13:00	0.6927	33
02/25/1991	12:13:00	0.6928	33
02/25/1991	12:14:00	0.6929	33
02/25/1991	12:14:00	0.6928	33
02/25/1991	12:14:00	0.6929	33
02/25/1991	12:14:00	0.6928	33
02/25/1991	12:14:00	0.6929	33
02/25/1991	12:14:00	0.6927	33
02/25/1991	12:14:00	0.6929	33
02/25/1991	12:14:59	0.6928	33
02/25/1991	12:14:59	0.6927	33
02/25/1991	12:14:59	0.6926	33
02/25/1991	12:14:59	0.6923	33
02/25/1991	12:14:59	0.6922	33
02/25/1991	12:14:59	0.6921	33
02/25/1991	12:16:00	0.6922	33
02/25/1991	12:16:00	0.6925	33
02/25/1991	12:16:00	0.6926	33
02/25/1991	12:16:00	0.6923	33
02/25/1991	12:16:00	0.6924	33
02/25/1991	12:17:00	0.6923	33
02/25/1991	12:17:00	0.6922	33
02/25/1991	12:17:00	0.6925	33
02/25/1991	12:17:00	0.6924	33
02/25/1991	12:17:00	0.6925	33
02/25/1991	12:17:59	0.6924	33
02/25/1991	12:17:59	0.6925	33
02/25/1991	12:17:59	0.6926	33
02/25/1991	12:17:59	0.6928	33
02/25/1991	12:19:00	0.6927	33
02/25/1991	12:19:00	0.6928	33
02/25/1991	12:19:00	0.6926	33
02/25/1991	12:19:00	0.6924	33
02/25/1991	12:19:00	0.6926	33
02/25/1991	12:20:00	0.6924	33
02/25/1991	12:20:00	0.6923	33
02/25/1991	12:20:00	0.6924	33
02/25/1991	12:20:00	0.6923	33
02/25/1991	12:20:00	0.6922	33
02/25/1991	12:20:00	0.6923	33
02/25/1991	12:20:59	0.6923	33
02/25/1991	12:20:59	0.6922	33
02/25/1991	12:20:59	0.6921	33
02/25/1991	12:20:59	0.692	33
02/25/1991	12:20:59	0.6921	33
02/25/1991	12:21:59	0.692	33
02/25/1991	12:21:59	0.6917	33
02/25/1991	12:21:59	0.6915	33
02/25/1991	12:21:59	0.6916	33
02/25/1991	12:23:00	0.6918	33
02/25/1991	12:23:00	0.6917	33
02/25/1991	12:23:00	0.692	33
02/25/1991	12:23:00	0.6918	33
02/25/1991	12:23:00	0.692	33
02/25/1991	12:23:00	0.6919	33
02/25/1991	12:23:00	0.692	33
02/25/1991	12:24:00	0.6922	33
02/25/1991	12:24:00	0.6923	33
02/25/1991	12:24:00	0.6924	33
02/25/1991	12:24:00	0.6922	33
02/25/1991	12:24:00	0.6921	33
02/25/1991	12:24:00	0.692	33
02/25/1991	12:24:59	0.6919	33
02/25/1991	12:24:59	0.6917	33
02/25/1991	12:24:59	0.6915	33
02/25/1991	12:24:59	0.6916	33
02/25/1991	12:26:00	0.6919	33
02/25/1991	12:26:00	0.692	33
02/25/1991	12:26:00	0.6919	33
02/25/1991	12:27:00	0.6921	33
02/25/1991	12:27:00	0.6922	33
02/25/1991	12:27:00	0.6921	33
02/25/1991	12:27:59	0.6922	33
02/25/1991	12:27:59	0.6921	33
02/25/1991	12:27:59	0.692	33
02/25/1991	12:27:59	0.6921	33
02/25/1991	12:27:59	0.6922	33
02/25/1991	12:29:00	0.6919	33
02/25/1991	12:29:00	0.6918	33
02/25/1991	12:30:00	0.6917	33
02/25/1991	12:30:00	0.6916	33
02/25/1991	12:30:00	0.6917	33
02/25/1991	12:30:00	0.6916	33
02/25/1991	12:30:00	0.6917	33
02/25/1991	12:30:59	0.6916	33
02/25/1991	12:30:59	0.6915	33
02/25/1991	12:30:59	0.6914	33
02/25/1991	12:30:59	0.6913	33
02/25/1991	12:30:59	0.6915	33
02/25/1991	12:30:59	0.6914	33
02/25/1991	12:30:59	0.6916	33
02/25/1991	12:30:59	0.6915	33
02/25/1991	12:30:59	0.6916	33
02/25/1991	12:30:59	0.6918	33
02/25/1991	12:32:00	0.6916	33
02/25/1991	12:32:00	0.6915	33
02/25/1991	12:32:00	0.6914	33
02/25/1991	12:32:00	0.6912	33
02/25/1991	12:32:00	0.6911	33
02/25/1991	12:32:00	0.6912	33
02/25/1991	12:32:00	0.6911	33
02/25/1991	12:32:00	0.691	33
02/25/1991	12:33:00	0.6911	33
02/25/1991	12:33:00	0.6913	33
02/25/1991	12:33:00	0.6912	33
02/25/1991	12:33:00	0.691	33
02/25/1991	12:33:00	0.6908	33
02/25/1991	12:33:00	0.691	33
02/25/1991	12:33:00	0.6909	33
02/25/1991	12:33:59	0.6912	33
02/25/1991	12:33:59	0.6913	33
02/25/1991	12:34:59	0.6914	33
02/25/1991	12:34:59	0.6913	33
02/25/1991	12:34:59	0.6912	33
02/25/1991	12:34:59	0.6914	33
02/25/1991	12:34:59	0.6915	33
02/25/1991	12:34:59	0.6916	33
02/25/1991	12:34:59	0.6917	33
02/25/1991	12:36:00	0.6916	33
02/25/1991	12:36:00	0.6917	33
02/25/1991	12:36:00	0.6916	33
02/25/1991	12:36:00	0.6917	33
02/25/1991	12:36:00	0.6918	33
02/25/1991	12:36:00	0.6919	33
02/25/1991	12:36:00	0.6918	33
02/25/1991	12:36:00	0.6919	33
02/25/1991	12:36:59	0.692	33
02/25/1991	12:36:59	0.6919	33
02/25/1991	12:36:59	0.692	33
02/25/1991	12:37:59	0.6921	33
02/25/1991	12:37:59	0.692	33
02/25/1991	12:37:59	0.6919	33
02/25/1991	12:37:59	0.6921	33
02/25/1991	12:37:59	0.692	33
02/25/1991	12:37:59	0.6919	33
02/25/1991	12:37:59	0.692	33
02/25/1991	12:37:59	0.6921	33
02/25/1991	12:37:59	0.6922	33
02/25/1991	12:39:00	0.6923	33
02/25/1991	12:39:00	0.6924	33
02/25/1991	12:39:00	0.6925	33
02/25/1991	12:39:00	0.6924	33
02/25/1991	12:39:00	0.6925	33
02/25/1991	12:39:00	0.6926	33
02/25/1991	12:39:00	0.6927	33
02/25/1991	12:39:00	0.6926	33
02/25/1991	12:39:00	0.6927	33
02/25/1991	12:40:00	0.6926	33
02/25/1991	12:40:00	0.6927	33
02/25/1991	12:40:00	0.6925	33
02/25/1991	12:40:00	0.6926	33
02/25/1991	12:40:00	0.6925	33
02/25/1991	12:40:59	0.6926	33
02/25/1991	12:40:59	0.6927	33
02/25/1991	12:40:59	0.6928	33
02/25/1991	12:40:59	0.6926	33
02/25/1991	12:40:59	0.6927	33
02/25/1991	12:40:59	0.6928	33
02/25/1991	12:42:00	0.6929	33
02/25/1991	12:42:00	0.693	33
02/25/1991	12:42:00	0.6931	33
02/25/1991	12:42:00	0.693	33
02/25/1991	12:42:00	0.6931	33
02/25/1991	12:42:00	0.693	33
02/25/1991	12:42:00	0.6931	33
02/25/1991	12:42:00	0.693	33
02/25/1991	12:43:00	0.6929	33
02/25/1991	12:43:00	0.693	33
02/25/1991	12:43:00	0.6931	33
02/25/1991	12:43:00	0.693	33
02/25/1991	12:43:00	0.6931	33
02/25/1991	12:43:00	0.6932	33
02/25/1991	12:43:59	0.693	33
02/25/1991	12:43:59	0.6931	33
02/25/1991	12:45:00	0.6935	33
02/25/1991	12:45:00	0.6936	33
02/25/1991	12:45:00	0.6938	33
02/25/1991	12:45:00	0.6937	33
02/25/1991	12:45:00	0.6935	33
02/25/1991	12:45:00	0.6934	33
02/25/1991	12:45:00	0.6933	33
02/25/1991	12:45:00	0.6934	33
02/25/1991	12:45:00	0.6933	33
02/25/1991	12:45:00	0.6932	33
02/25/1991	12:46:00	0.6931	33
02/25/1991	12:46:00	0.693	33
02/25/1991	12:46:00	0.6931	33
02/25/1991	12:46:59	0.6932	33
02/25/1991	12:48:00	0.6934	33
02/25/1991	12:48:00	0.6935	33
02/25/1991	12:48:00	0.6936	33
02/25/1991	12:48:00	0.6935	33
02/25/1991	12:49:00	0.6934	33
02/25/1991	12:49:00	0.6935	33
02/25/1991	12:49:00	0.6932	33
02/25/1991	12:49:59	0.6934	33
02/25/1991	12:49:59	0.6935	33
02/25/1991	12:49:59	0.6934	33
02/25/1991	12:49:59	0.6933	33
02/25/1991	12:49:59	0.6934	33
02/25/1991	12:49:59	0.6932	33
02/25/1991	12:49:59	0.6931	33
02/25/1991	12:50:59	0.6932	33
02/25/1991	12:50:59	0.693	33
02/25/1991	12:50:59	0.6929	33
02/25/1991	12:50:59	0.6928	33
02/25/1991	12:52:00	0.6929	33
02/25/1991	12:52:00	0.6928	33
02/25/1991	12:52:00	0.6926	33
02/25/1991	12:52:00	0.6927	33
02/25/1991	12:52:00	0.6925	33
02/25/1991	12:52:00	0.6927	33
02/25/1991	12:52:00	0.6926	33
02/25/1991	12:53:00	0.6928	33
02/25/1991	12:53:00	0.6929	33
02/25/1991	12:53:00	0.6928	33
02/25/1991	12:53:00	0.6929	33
02/25/1991	12:53:59	0.6926	33
02/25/1991	12:53:59	0.6925	33
02/25/1991	12:53:59	0.6924	33
02/25/1991	12:53:59	0.6923	33
02/25/1991	12:53:59	0.6922	33
02/25/1991	12:53:59	0.692	33
02/25/1991	12:53:59	0.6919	33
02/25/1991	12:55:00	0.692	33
02/25/1991	12:55:00	0.6921	33
02/25/1991	12:55:00	0.6922	33
02/25/1991	12:55:00	0.6924	33
02/25/1991	12:56:00	0.6925	33
02/25/1991	12:56:59	0.6924	33
02/25/1991	12:56:59	0.6925	33
02/25/1991	12:56:59	0.6924	33
02/25/1991	12:56:59	0.6923	33
02/25/1991	12:58:00	0.6922	33
02/25/1991	12:58:00	0.6925	33
02/25/1991	12:58:00	0.6926	33
02/25/1991	12:59:00	0.6925	33
02/25/1991	12:59:00	0.6926	33
02/25/1991	12:59:00	0.6927	33
02/25/1991	12:59:00	0.6926	33
02/25/1991	12:59:00	0.6925	33
02/25/1991	12:59:00	0.6924	33
02/25/1991	12:59:59	0.6927	33
02/25/1991	13:01:00	0.6928	33
02/25/1991	13:02:00	0.6927	33
02/25/1991	13:02:00	0.6928	33
02/25/1991	13:02:00	0.6926	33
02/25/1991	13:02:00	0.6927	33
02/25/1991	13:02:00	0.6928	33
02/25/1991	13:04:00	0.6927	33
02/25/1991	13:05:00	0.6926	33
02/25/1991	13:05:00	0.6927	33
02/25/1991	13:05:00	0.6929	33
02/25/1991	13:05:59	0.693	33
02/25/1991	13:05:59	0.6925	33
02/25/1991	13:05:59	0.6926	33
02/25/1991	13:05:59	0.6929	33
02/25/1991	13:08:00	0.6928	33
02/25/1991	13:08:00	0.6927	33
02/25/1991	13:08:00	0.6931	33
02/25/1991	13:09:00	0.693	33
02/25/1991	13:09:00	0.6929	33
02/25/1991	13:09:00	0.6931	33
02/25/1991	13:09:00	0.6932	33
02/25/1991	13:09:00	0.6931	33
02/25/1991	13:09:59	0.6929	33
02/25/1991	13:09:59	0.693	33
02/25/1991	13:09:59	0.6929	33
02/25/1991	13:11:00	0.6928	33
02/25/1991	13:11:00	0.6929	33
02/25/1991	13:11:00	0.693	33
02/25/1991	13:12:00	0.6933	33
02/25/1991	13:12:00	0.6934	33
02/25/1991	13:12:00	0.6935	33
02/25/1991	13:12:59	0.6933	33
02/25/1991	13:12:59	0.6932	33
02/25/1991	13:12:59	0.693	33
02/25/1991	13:14:00	0.6933	33
02/25/1991	13:14:00	0.6935	33
02/25/1991	13:14:00	0.6936	33
02/25/1991	13:15:00	0.6934	33
02/25/1991	13:15:00	0.6933	33
02/25/1991	13:15:00	0.6935	33
02/25/1991	13:15:00	0.6932	33
02/25/1991	13:15:00	0.6933	33
02/25/1991	13:15:00	0.693	33
02/25/1991	13:15:59	0.6932	33
02/25/1991	13:15:59	0.6933	33
02/25/1991	13:18:00	0.6934	33
02/25/1991	13:18:00	0.6935	33
02/25/1991	13:18:00	0.6933	33
02/25/1991	13:18:00	0.6934	33
02/25/1991	13:18:59	0.6932	33
02/25/1991	13:18:59	0.6933	33
02/25/1991	13:18:59	0.6932	33
02/25/1991	13:18:59	0.6933	33
02/25/1991	13:18:59	0.6932	33
02/25/1991	13:18:59	0.693	33
02/25/1991	13:19:59	0.6932	33
02/25/1991	13:19:59	0.6933	33
02/25/1991	13:19:59	0.6934	33
02/25/1991	13:21:00	0.6933	33
02/25/1991	13:21:00	0.6933	33
02/25/1991	13:21:00	0.6932	33
02/25/1991	13:21:00	0.6931	33
02/25/1991	13:21:59	0.6927	33
02/25/1991	13:21:59	0.6929	33
02/25/1991	13:21:59	0.6928	33
02/25/1991	13:21:59	0.6927	33
02/25/1991	13:22:59	0.6926	33
02/25/1991	13:22:59	0.6927	33
02/25/1991	13:22:59	0.6928	33
02/25/1991	13:22:59	0.6927	33
02/25/1991	13:22:59	0.6928	33
02/25/1991	13:22:59	0.6927	33
02/25/1991	13:22:59	0.6925	33
02/25/1991	13:24:00	0.6923	33
02/25/1991	13:24:00	0.6922	33
02/25/1991	13:24:00	0.6921	33
02/25/1991	13:24:00	0.6923	33
02/25/1991	13:24:00	0.6922	33
02/25/1991	13:24:00	0.692	33
02/25/1991	13:25:00	0.6921	33
02/25/1991	13:25:00	0.692	33
02/25/1991	13:25:59	0.6919	33
02/25/1991	13:25:59	0.6917	33
02/25/1991	13:25:59	0.6916	33
02/25/1991	13:25:59	0.6919	33
02/25/1991	13:25:59	0.692	33
02/25/1991	13:27:00	0.6919	33
02/25/1991	13:27:00	0.6922	33
02/25/1991	13:28:00	0.6923	33
02/25/1991	13:28:00	0.6921	33
02/25/1991	13:28:00	0.6922	33
02/25/1991	13:28:00	0.6921	33
02/25/1991	13:28:00	0.692	33
02/25/1991	13:28:59	0.6918	33
02/25/1991	13:28:59	0.6916	33
02/25/1991	13:28:59	0.6919	33
02/25/1991	13:28:59	0.6915	33
02/25/1991	13:28:59	0.6914	33
02/25/1991	13:28:59	0.6913	33
02/25/1991	13:28:59	0.6912	33
02/25/1991	13:30:00	0.6912	33
02/25/1991	13:30:00	0.6913	33
02/25/1991	13:30:00	0.6914	33
02/25/1991	13:30:00	0.6912	33
02/25/1991	13:30:00	0.6913	33
02/25/1991	13:30:00	0.6914	33
02/25/1991	13:30:00	0.6915	33
02/25/1991	13:30:00	0.6916	33
02/25/1991	13:30:00	0.6915	33
02/25/1991	13:31:00	0.6916	33
02/25/1991	13:31:00	0.6919	33
02/25/1991	13:31:00	0.6918	33
02/25/1991	13:31:00	0.692	33
02/25/1991	13:31:00	0.6919	33
02/25/1991	13:31:00	0.692	33
02/25/1991	13:31:00	0.6919	33
02/25/1991	13:31:00	0.692	33
02/25/1991	13:31:00	0.6921	33
02/25/1991	13:31:59	0.6922	33
02/25/1991	13:31:59	0.692	33
02/25/1991	13:31:59	0.6921	33
02/25/1991	13:33:00	0.692	33
02/25/1991	13:33:00	0.6921	33
02/25/1991	13:33:00	0.6922	33
02/25/1991	13:33:00	0.6923	33
02/25/1991	13:33:00	0.6921	33
02/25/1991	13:33:00	0.6922	33
02/25/1991	13:33:00	0.6921	33
02/25/1991	13:33:00	0.692	33
02/25/1991	13:34:00	0.6918	33
02/25/1991	13:34:00	0.692	33
02/25/1991	13:34:00	0.6917	33
02/25/1991	13:34:00	0.6916	33
02/25/1991	13:34:00	0.6917	33
02/25/1991	13:34:00	0.6916	33
02/25/1991	13:34:00	0.6918	33
02/25/1991	13:34:59	0.6915	33
02/25/1991	13:34:59	0.6916	33
02/25/1991	13:34:59	0.6915	33
02/25/1991	13:34:59	0.6914	33
02/25/1991	13:35:59	0.6916	33
02/25/1991	13:35:59	0.6917	33
02/25/1991	13:35:59	0.6919	33
02/25/1991	13:35:59	0.692	33
02/25/1991	13:37:00	0.6919	33
02/25/1991	13:37:00	0.6921	33
02/25/1991	13:37:00	0.6925	33
02/25/1991	13:37:00	0.6927	33
02/25/1991	13:37:00	0.6925	33
02/25/1991	13:37:00	0.6922	33
02/25/1991	13:37:00	0.6923	33
02/25/1991	13:37:00	0.6922	33
02/25/1991	13:38:00	0.6921	33
02/25/1991	13:38:00	0.692	33
02/25/1991	13:38:00	0.6919	33
02/25/1991	13:38:00	0.6923	33
02/25/1991	13:38:59	0.6925	33
02/25/1991	13:38:59	0.6926	33
02/25/1991	13:40:00	0.6924	33
02/25/1991	13:40:00	0.6925	33
02/25/1991	13:41:00	0.6922	33
02/25/1991	13:41:00	0.692	33
02/25/1991	13:41:00	0.6922	33
02/25/1991	13:41:00	0.6923	33
02/25/1991	13:41:59	0.6922	33
02/25/1991	13:41:59	0.6923	33
02/25/1991	13:41:59	0.6922	33
02/25/1991	13:43:00	0.6921	33
02/25/1991	13:43:00	0.6922	33
02/25/1991	13:43:00	0.6923	33
02/25/1991	13:43:00	0.6922	33
02/25/1991	13:43:00	0.6921	33
02/25/1991	13:43:00	0.6922	33
02/25/1991	13:43:00	0.6921	33
02/25/1991	13:43:00	0.692	33
02/25/1991	13:43:00	0.6919	33
02/25/1991	13:44:00	0.692	33
02/25/1991	13:44:00	0.6919	33
02/25/1991	13:44:00	0.6921	33
02/25/1991	13:44:00	0.6922	33
02/25/1991	13:44:59	0.6923	33
02/25/1991	13:44:59	0.6924	33
02/25/1991	13:44:59	0.6925	33
02/25/1991	13:44:59	0.6924	33
02/25/1991	13:44:59	0.6925	33
02/25/1991	13:44:59	0.6926	33
02/25/1991	13:46:00	0.6925	33
02/25/1991	13:46:00	0.6926	33
02/25/1991	13:46:00	0.6927	33
02/25/1991	13:46:00	0.6926	33
02/25/1991	13:46:00	0.6925	33
02/25/1991	13:46:00	0.6924	33
02/25/1991	13:47:00	0.6923	33
02/25/1991	13:47:00	0.6924	33
02/25/1991	13:47:00	0.6923	33
02/25/1991	13:47:00	0.6922	33
02/25/1991	13:47:00	0.6921	33
02/25/1991	13:47:00	0.692	33
02/25/1991	13:47:59	0.6919	33
02/25/1991	13:47:59	0.6918	33
02/25/1991	13:47:59	0.6921	33
02/25/1991	13:47:59	0.6922	33
02/25/1991	13:49:00	0.6923	33
02/25/1991	13:49:00	0.6922	33
02/25/1991	13:49:00	0.6921	33
02/25/1991	13:49:00	0.6919	33
02/25/1991	13:49:00	0.692	33
02/25/1991	13:49:00	0.6919	33
02/25/1991	13:49:00	0.692	33
02/25/1991	13:49:00	0.6921	33
02/25/1991	13:49:00	0.692	33
02/25/1991	13:49:00	0.6921	33
02/25/1991	13:49:00	0.692	33
02/25/1991	13:49:00	0.6921	33
02/25/1991	13:50:00	0.692	33
02/25/1991	13:50:00	0.6921	33
02/25/1991	13:50:00	0.692	33
02/25/1991	13:50:00	0.6921	33
02/25/1991	13:50:00	0.6922	33
02/25/1991	13:50:59	0.6923	33
02/25/1991	13:50:59	0.6922	33
02/25/1991	13:50:59	0.6923	33
02/25/1991	13:50:59	0.6922	33
02/25/1991	13:50:59	0.6923	33
02/25/1991	13:50:59	0.6922	33
02/25/1991	13:51:59	0.6921	33
02/25/1991	13:51:59	0.6923	33
02/25/1991	13:53:00	0.6924	33
02/25/1991	13:53:00	0.6925	33
02/25/1991	13:53:00	0.6924	33
02/25/1991	13:53:00	0.6925	33
02/25/1991	13:53:00	0.6926	33
02/25/1991	13:53:00	0.6925	33
02/25/1991	13:54:00	0.6924	33
02/25/1991	13:54:00	0.6923	33
02/25/1991	13:54:00	0.6922	33
02/25/1991	13:54:00	0.6923	33
02/25/1991	13:54:00	0.6922	33
02/25/1991	13:54:00	0.6923	33
02/25/1991	13:54:59	0.6922	33
02/25/1991	13:54:59	0.6923	33
02/25/1991	13:54:59	0.6922	33
02/25/1991	13:54:59	0.6921	33
02/25/1991	13:54:59	0.6922	33
02/25/1991	13:54:59	0.6921	33
02/25/1991	13:54:59	0.6922	33
02/25/1991	13:54:59	0.6921	33
02/25/1991	13:54:59	0.6923	33
02/25/1991	13:54:59	0.6922	33
02/25/1991	13:56:00	0.6922	33
02/25/1991	13:56:00	0.6921	33
02/25/1991	13:56:00	0.692	33
02/25/1991	13:56:00	0.6921	33
02/25/1991	13:57:00	0.692	33
02/25/1991	13:57:00	0.6921	33
02/25/1991	13:57:00	0.6922	33
02/25/1991	13:57:00	0.6921	33
02/25/1991	13:57:59	0.6922	33
02/25/1991	13:57:59	0.6923	33
02/25/1991	13:57:59	0.6922	33
02/25/1991	13:57:59	0.6921	33
02/25/1991	13:57:59	0.6922	33
02/25/1991	13:57:59	0.6923	33
02/25/1991	13:57:59	0.6922	33
02/25/1991	13:57:59	0.6923	33
02/25/1991	13:57:59	0.6924	33
02/25/1991	13:57:59	0.6923	33
02/25/1991	13:57:59	0.6924	33
02/25/1991	13:57:59	0.6925	33
02/25/1991	13:57:59	0.6926	33
02/25/1991	13:57:59	0.6927	33
02/25/1991	13:57:59	0.6925	33
02/25/1991	13:59:00	0.6927	33
02/25/1991	13:59:00	0.6928	33
02/25/1991	13:59:00	0.6929	33
02/25/1991	13:59:00	0.6928	33
02/25/1991	13:59:00	0.6927	33
02/25/1991	13:59:00	0.6926	33
02/25/1991	13:59:00	0.6927	33
02/25/1991	13:59:00	0.6928	33
02/25/1991	13:59:00	0.6929	33
02/25/1991	13:59:00	0.6928	33
02/25/1991	13:59:00	0.6929	33
02/25/1991	13:59:00	0.693	33
02/25/1991	13:59:00	0.6928	33
02/25/1991	13:59:00	0.6927	33
02/25/1991	14:00:00	0.6928	49
02/26/1991	07:19:59	0.6907	41
02/26/1991	07:19:59	0.6908	33
02/26/1991	07:19:59	0.6907	33
02/26/1991	07:19:59	0.6906	33
02/26/1991	07:19:59	0.6907	33
02/26/1991	07:19:59	0.6908	33
02/26/1991	07:19:59	0.6909	33
02/26/1991	07:19:59	0.691	33
02/26/1991	07:21:00	0.6911	33
02/26/1991	07:21:00	0.6912	33
02/26/1991	07:21:00	0.6911	33
02/26/1991	07:21:00	0.6912	33
02/26/1991	07:21:00	0.6913	33
02/26/1991	07:21:00	0.6914	33
02/26/1991	07:21:00	0.6915	33
02/26/1991	07:21:59	0.6916	33
02/26/1991	07:21:59	0.6917	33
02/26/1991	07:21:59	0.6918	33
02/26/1991	07:21:59	0.6917	33
02/26/1991	07:21:59	0.6916	33
02/26/1991	07:21:59	0.6917	33
02/26/1991	07:22:59	0.6918	33
02/26/1991	07:22:59	0.6917	33
02/26/1991	07:22:59	0.6918	33
02/26/1991	07:22:59	0.6917	33
02/26/1991	07:22:59	0.6916	33
02/26/1991	07:22:59	0.6917	33
02/26/1991	07:22:59	0.6918	33
02/26/1991	07:22:59	0.6917	33
02/26/1991	07:22:59	0.6916	33
02/26/1991	07:22:59	0.6917	33
02/26/1991	07:22:59	0.6916	33
02/26/1991	07:24:00	0.6915	33
02/26/1991	07:24:00	0.6916	33
02/26/1991	07:24:00	0.6915	33
02/26/1991	07:24:00	0.6914	33
02/26/1991	07:24:00	0.6915	33
02/26/1991	07:24:00	0.6914	33
02/26/1991	07:25:00	0.6913	33
02/26/1991	07:25:00	0.6914	33
02/26/1991	07:25:00	0.6915	33
02/26/1991	07:25:00	0.6914	33
02/26/1991	07:25:00	0.6915	33
02/26/1991	07:25:00	0.6916	33
02/26/1991	07:25:00	0.6915	33
02/26/1991	07:25:00	0.6914	33
02/26/1991	07:25:59	0.6915	33
02/26/1991	07:25:59	0.6916	33
02/26/1991	07:25:59	0.6917	33
02/26/1991	07:25:59	0.6915	33
02/26/1991	07:25:59	0.6916	33
02/26/1991	07:25:59	0.6915	33
02/26/1991	07:25:59	0.6916	33
02/26/1991	07:25:59	0.6918	33
02/26/1991	07:25:59	0.6917	33
02/26/1991	07:27:00	0.6918	33
02/26/1991	07:27:00	0.6919	33
02/26/1991	07:27:00	0.692	33
02/26/1991	07:27:00	0.6921	33
02/26/1991	07:28:00	0.6923	33
02/26/1991	07:28:00	0.6924	33
02/26/1991	07:28:00	0.6923	33
02/26/1991	07:28:00	0.6922	33
02/26/1991	07:28:00	0.6923	33
02/26/1991	07:28:59	0.6922	33
02/26/1991	07:28:59	0.6923	33
02/26/1991	07:28:59	0.6922	33
02/26/1991	07:28:59	0.6923	33
02/26/1991	07:28:59	0.6922	33
02/26/1991	07:28:59	0.6923	33
02/26/1991	07:28:59	0.6922	33
02/26/1991	07:30:00	0.6921	33
02/26/1991	07:30:00	0.6918	33
02/26/1991	07:30:00	0.6917	33
02/26/1991	07:30:00	0.6916	33
02/26/1991	07:30:00	0.6916	33
02/26/1991	07:30:00	0.6917	33
02/26/1991	07:30:00	0.6916	33
02/26/1991	07:30:00	0.6915	33
02/26/1991	07:30:00	0.6916	33
02/26/1991	07:30:00	0.6917	33
02/26/1991	07:31:00	0.6919	33
02/26/1991	07:31:00	0.692	33
02/26/1991	07:31:00	0.6923	33
02/26/1991	07:31:00	0.6924	33
02/26/1991	07:31:00	0.6925	33
02/26/1991	07:31:59	0.6926	33
02/26/1991	07:31:59	0.6927	33
02/26/1991	07:31:59	0.6926	33
02/26/1991	07:31:59	0.6927	33
02/26/1991	07:31:59	0.6926	33
02/26/1991	07:31:59	0.6925	33
02/26/1991	07:31:59	0.6927	33
02/26/1991	07:31:59	0.6928	33
02/26/1991	07:33:00	0.6926	33
02/26/1991	07:33:00	0.6925	33
02/26/1991	07:33:00	0.6927	33
02/26/1991	07:33:00	0.6924	33
02/26/1991	07:33:00	0.6926	33
02/26/1991	07:34:00	0.6927	33
02/26/1991	07:34:00	0.6926	33
02/26/1991	07:34:00	0.6927	33
02/26/1991	07:34:00	0.6926	33
02/26/1991	07:34:00	0.6923	33
02/26/1991	07:34:00	0.6922	33
02/26/1991	07:34:00	0.6921	33
02/26/1991	07:34:00	0.692	33
02/26/1991	07:34:00	0.6921	33
02/26/1991	07:34:00	0.6922	33
02/26/1991	07:34:00	0.6918	33
02/26/1991	07:34:00	0.6919	33
02/26/1991	07:34:59	0.6919	33
02/26/1991	07:34:59	0.692	33
02/26/1991	07:34:59	0.6919	33
02/26/1991	07:34:59	0.6917	33
02/26/1991	07:34:59	0.6916	33
02/26/1991	07:35:59	0.6917	33
02/26/1991	07:35:59	0.6916	33
02/26/1991	07:35:59	0.6915	33
02/26/1991	07:35:59	0.6914	33
02/26/1991	07:35:59	0.6913	33
02/26/1991	07:35:59	0.6912	33
02/26/1991	07:35:59	0.6914	33
02/26/1991	07:35:59	0.6915	33
02/26/1991	07:35:59	0.6914	33
02/26/1991	07:35:59	0.6913	33
02/26/1991	07:37:00	0.6914	33
02/26/1991	07:37:00	0.6913	33
02/26/1991	07:37:00	0.6912	33
02/26/1991	07:37:00	0.691	33
02/26/1991	07:37:00	0.6912	33
02/26/1991	07:38:00	0.6913	33
02/26/1991	07:38:00	0.6912	33
02/26/1991	07:38:00	0.6913	33
02/26/1991	07:38:00	0.6912	33
02/26/1991	07:38:00	0.691	33
02/26/1991	07:38:00	0.6912	33
02/26/1991	07:38:00	0.6911	33
02/26/1991	07:38:00	0.6912	33
02/26/1991	07:38:00	0.6911	33
02/26/1991	07:38:59	0.6911	33
02/26/1991	07:38:59	0.691	33
02/26/1991	07:38:59	0.6909	33
02/26/1991	07:38:59	0.6908	33
02/26/1991	07:38:59	0.6907	33
02/26/1991	07:38:59	0.6906	33
02/26/1991	07:38:59	0.6908	33
02/26/1991	07:38:59	0.6909	33
02/26/1991	07:38:59	0.6908	33
02/26/1991	07:38:59	0.691	33
02/26/1991	07:38:59	0.6911	33
02/26/1991	07:38:59	0.691	33
02/26/1991	07:38:59	0.6911	33
02/26/1991	07:40:00	0.6912	33
02/26/1991	07:40:00	0.6915	33
02/26/1991	07:40:00	0.6913	33
02/26/1991	07:40:00	0.6913	33
02/26/1991	07:40:00	0.6914	33
02/26/1991	07:40:00	0.6915	33
02/26/1991	07:40:00	0.6912	33
02/26/1991	07:41:00	0.6914	33
02/26/1991	07:41:00	0.6916	33
02/26/1991	07:41:00	0.6917	33
02/26/1991	07:41:00	0.6916	33
02/26/1991	07:41:00	0.6915	33
02/26/1991	07:41:00	0.6917	33
02/26/1991	07:41:00	0.6919	33
02/26/1991	07:41:00	0.6918	33
02/26/1991	07:41:59	0.6918	33
02/26/1991	07:41:59	0.6917	33
02/26/1991	07:41:59	0.6916	33
02/26/1991	07:41:59	0.6917	33
02/26/1991	07:41:59	0.6918	33
02/26/1991	07:41:59	0.6917	33
02/26/1991	07:41:59	0.6918	33
02/26/1991	07:43:00	0.6919	33
02/26/1991	07:43:00	0.6918	33
02/26/1991	07:43:00	0.6917	33
02/26/1991	07:43:00	0.6916	33
02/26/1991	07:43:00	0.6915	33
02/26/1991	07:44:00	0.6914	33
02/26/1991	07:44:00	0.6915	33
02/26/1991	07:44:00	0.6916	33
02/26/1991	07:44:00	0.6914	33
02/26/1991	07:44:00	0.6915	33
02/26/1991	07:44:00	0.6914	33
02/26/1991	07:44:00	0.6915	33
02/26/1991	07:44:00	0.6916	33
02/26/1991	07:44:59	0.6917	33
02/26/1991	07:44:59	0.6918	33
02/26/1991	07:44:59	0.6916	33
02/26/1991	07:44:59	0.6915	33
02/26/1991	07:44:59	0.6916	33
02/26/1991	07:46:00	0.6918	33
02/26/1991	07:46:00	0.692	33
02/26/1991	07:46:00	0.6919	33
02/26/1991	07:46:00	0.6917	33
02/26/1991	07:46:00	0.692	33
02/26/1991	07:46:00	0.6919	33
02/26/1991	07:46:00	0.692	33
02/26/1991	07:47:00	0.6919	33
02/26/1991	07:47:00	0.6918	33
02/26/1991	07:47:00	0.6919	33
02/26/1991	07:47:00	0.692	33
02/26/1991	07:47:00	0.6921	33
02/26/1991	07:47:00	0.692	33
02/26/1991	07:47:00	0.6919	33
02/26/1991	07:47:59	0.692	33
02/26/1991	07:47:59	0.6919	33
02/26/1991	07:47:59	0.692	33
02/26/1991	07:47:59	0.6919	33
02/26/1991	07:47:59	0.6918	33
02/26/1991	07:49:00	0.6919	33
02/26/1991	07:49:00	0.6918	33
02/26/1991	07:49:00	0.6917	33
02/26/1991	07:49:00	0.6919	33
02/26/1991	07:49:00	0.6918	33
02/26/1991	07:49:00	0.6919	33
02/26/1991	07:49:00	0.692	33
02/26/1991	07:50:00	0.692	33
02/26/1991	07:50:00	0.6919	33
02/26/1991	07:50:00	0.692	33
02/26/1991	07:50:00	0.6919	33
02/26/1991	07:50:00	0.6918	33
02/26/1991	07:50:59	0.6917	33
02/26/1991	07:50:59	0.6918	33
02/26/1991	07:50:59	0.6916	33
02/26/1991	07:50:59	0.6917	33
02/26/1991	07:50:59	0.6916	33
02/26/1991	07:50:59	0.6915	33
02/26/1991	07:51:59	0.6916	33
02/26/1991	07:51:59	0.6917	33
02/26/1991	07:51:59	0.6916	33
02/26/1991	07:51:59	0.6917	33
02/26/1991	07:51:59	0.6918	33
02/26/1991	07:51:59	0.6916	33
02/26/1991	07:53:00	0.6915	33
02/26/1991	07:53:00	0.6916	33
02/26/1991	07:53:00	0.6915	33
02/26/1991	07:54:00	0.6916	33
02/26/1991	07:54:00	0.6915	33
02/26/1991	07:54:00	0.6914	33
02/26/1991	07:54:00	0.6913	33
02/26/1991	07:54:00	0.6914	33
02/26/1991	07:54:00	0.6913	33
02/26/1991	07:54:00	0.6912	33
02/26/1991	07:54:00	0.6913	33
02/26/1991	07:54:00	0.6912	33
02/26/1991	07:54:00	0.6911	33
02/26/1991	07:54:59	0.6912	33
02/26/1991	07:54:59	0.6913	33
02/26/1991	07:54:59	0.6911	33
02/26/1991	07:54:59	0.691	33
02/26/1991	07:54:59	0.6911	33
02/26/1991	07:54:59	0.691	33
02/26/1991	07:56:00	0.6911	33
02/26/1991	07:57:00	0.6912	33
02/26/1991	07:57:00	0.6911	33
02/26/1991	07:57:59	0.6912	33
02/26/1991	07:57:59	0.6911	33
02/26/1991	07:57:59	0.691	33
02/26/1991	07:59:00	0.6912	33
02/26/1991	07:59:00	0.6913	33
02/26/1991	07:59:00	0.6914	33
02/26/1991	07:59:00	0.6913	33
02/26/1991	08:00:00	0.6912	33
02/26/1991	08:00:00	0.6911	33
02/26/1991	08:00:00	0.6912	33
02/26/1991	08:00:00	0.6911	33
02/26/1991	08:00:00	0.691	33
02/26/1991	08:00:00	0.6909	33
02/26/1991	08:00:59	0.691	33
02/26/1991	08:00:59	0.6909	33
02/26/1991	08:00:59	0.691	33
02/26/1991	08:00:59	0.6909	33
02/26/1991	08:00:59	0.6908	33
02/26/1991	08:00:59	0.6909	33
02/26/1991	08:02:00	0.691	33
02/26/1991	08:02:00	0.6911	33
02/26/1991	08:02:00	0.6912	33
02/26/1991	08:02:00	0.6914	33
02/26/1991	08:03:00	0.6913	33
02/26/1991	08:03:00	0.6912	33
02/26/1991	08:03:00	0.6914	33
02/26/1991	08:03:00	0.6913	33
02/26/1991	08:03:00	0.6914	33
02/26/1991	08:03:00	0.6913	33
02/26/1991	08:03:00	0.6912	33
02/26/1991	08:03:59	0.6913	33
02/26/1991	08:03:59	0.6914	33
02/26/1991	08:03:59	0.6915	33
02/26/1991	08:03:59	0.6916	33
02/26/1991	08:03:59	0.6917	33
02/26/1991	08:04:59	0.6916	33
02/26/1991	08:04:59	0.6917	33
02/26/1991	08:04:59	0.6918	33
02/26/1991	08:04:59	0.6919	33
02/26/1991	08:04:59	0.6918	33
02/26/1991	08:04:59	0.6917	33
02/26/1991	08:04:59	0.6916	33
02/26/1991	08:06:00	0.6917	33
02/26/1991	08:06:00	0.6916	33
02/26/1991	08:06:59	0.6918	33
02/26/1991	08:06:59	0.6917	33
02/26/1991	08:06:59	0.6918	33
02/26/1991	08:07:59	0.6919	33
02/26/1991	08:07:59	0.692	33
02/26/1991	08:07:59	0.6919	33
02/26/1991	08:07:59	0.692	33
02/26/1991	08:09:00	0.6919	33
02/26/1991	08:09:00	0.6918	33
02/26/1991	08:09:00	0.6919	33
02/26/1991	08:09:00	0.692	33
02/26/1991	08:09:00	0.6921	33
02/26/1991	08:10:00	0.692	33
02/26/1991	08:10:00	0.6919	33
02/26/1991	08:10:00	0.6918	33
02/26/1991	08:10:59	0.6917	33
02/26/1991	08:10:59	0.6916	33
02/26/1991	08:12:00	0.6917	33
02/26/1991	08:12:00	0.6921	33
02/26/1991	08:12:00	0.692	33
02/26/1991	08:13:00	0.6921	33
02/26/1991	08:13:00	0.6922	33
02/26/1991	08:13:00	0.692	33
02/26/1991	08:13:00	0.6921	33
02/26/1991	08:13:00	0.6922	33
02/26/1991	08:13:00	0.692	33
02/26/1991	08:13:59	0.6919	33
02/26/1991	08:13:59	0.692	33
02/26/1991	08:13:59	0.6921	33
02/26/1991	08:13:59	0.6922	33
02/26/1991	08:13:59	0.6923	33
02/26/1991	08:13:59	0.6922	33
02/26/1991	08:15:00	0.6921	33
02/26/1991	08:15:00	0.6922	33
02/26/1991	08:15:00	0.6923	33
02/26/1991	08:15:00	0.6924	33
02/26/1991	08:16:00	0.6926	33
02/26/1991	08:16:00	0.6927	33
02/26/1991	08:16:00	0.6928	33
02/26/1991	08:16:00	0.6926	33
02/26/1991	08:16:00	0.6927	33
02/26/1991	08:16:00	0.6926	33
02/26/1991	08:16:00	0.6925	33
02/26/1991	08:16:59	0.6926	33
02/26/1991	08:16:59	0.6927	33
02/26/1991	08:16:59	0.6928	33
02/26/1991	08:16:59	0.6927	33
02/26/1991	08:16:59	0.6928	33
02/26/1991	08:16:59	0.6927	33
02/26/1991	08:16:59	0.6928	33
02/26/1991	08:18:00	0.693	33
02/26/1991	08:18:00	0.6929	33
02/26/1991	08:18:00	0.6927	33
02/26/1991	08:18:00	0.6926	33
02/26/1991	08:18:00	0.6925	33
02/26/1991	08:19:00	0.6926	33
02/26/1991	08:19:00	0.6925	33
02/26/1991	08:19:00	0.6924	33
02/26/1991	08:19:00	0.6925	33
02/26/1991	08:19:00	0.6926	33
02/26/1991	08:19:00	0.6927	33
02/26/1991	08:19:00	0.6926	33
02/26/1991	08:19:00	0.6925	33
02/26/1991	08:19:59	0.6924	33
02/26/1991	08:19:59	0.6925	33
02/26/1991	08:19:59	0.6926	33
02/26/1991	08:19:59	0.6928	33
02/26/1991	08:19:59	0.6927	33
02/26/1991	08:19:59	0.6926	33
02/26/1991	08:20:59	0.6928	33
02/26/1991	08:20:59	0.6929	33
02/26/1991	08:20:59	0.693	33
02/26/1991	08:20:59	0.6929	33
02/26/1991	08:20:59	0.6928	33
02/26/1991	08:20:59	0.6927	33
02/26/1991	08:20:59	0.6928	33
02/26/1991	08:20:59	0.6929	33
02/26/1991	08:20:59	0.693	33
02/26/1991	08:20:59	0.6929	33
02/26/1991	08:22:00	0.693	33
02/26/1991	08:22:00	0.6929	33
02/26/1991	08:22:00	0.693	33
02/26/1991	08:22:00	0.6933	33
02/26/1991	08:22:00	0.6934	33
02/26/1991	08:22:00	0.6935	33
02/26/1991	08:22:00	0.6936	33
02/26/1991	08:22:00	0.6937	33
02/26/1991	08:22:00	0.6931	33
02/26/1991	08:23:00	0.6938	33
02/26/1991	08:23:00	0.6939	33
02/26/1991	08:23:00	0.6939	33
02/26/1991	08:23:00	0.6938	33
02/26/1991	08:23:00	0.6937	33
02/26/1991	08:23:00	0.6936	33
02/26/1991	08:23:00	0.6935	33
02/26/1991	08:23:00	0.6934	33
02/26/1991	08:23:00	0.6933	33
02/26/1991	08:23:00	0.6932	33
02/26/1991	08:23:59	0.6931	33
02/26/1991	08:23:59	0.693	33
02/26/1991	08:23:59	0.6931	33
02/26/1991	08:23:59	0.6932	33
02/26/1991	08:23:59	0.6931	33
02/26/1991	08:23:59	0.693	33
02/26/1991	08:25:00	0.6931	33
02/26/1991	08:25:00	0.6932	33
02/26/1991	08:25:00	0.6931	33
02/26/1991	08:25:00	0.693	33
02/26/1991	08:25:00	0.6931	33
02/26/1991	08:25:00	0.693	33
02/26/1991	08:26:00	0.6932	33
02/26/1991	08:26:00	0.6931	33
02/26/1991	08:26:00	0.693	33
02/26/1991	08:26:00	0.6931	33
02/26/1991	08:26:00	0.6931	33
02/26/1991	08:26:00	0.6932	33
02/26/1991	08:26:00	0.6933	33
02/26/1991	08:26:00	0.6932	33
02/26/1991	08:26:59	0.6933	33
02/26/1991	08:26:59	0.6932	33
02/26/1991	08:26:59	0.6933	33
02/26/1991	08:26:59	0.6934	33
02/26/1991	08:28:00	0.6933	33
02/26/1991	08:28:00	0.6931	33
02/26/1991	08:28:00	0.693	33
02/26/1991	08:28:00	0.6931	33
02/26/1991	08:29:00	0.693	33
02/26/1991	08:29:00	0.6929	33
02/26/1991	08:29:00	0.693	33
02/26/1991	08:29:00	0.6931	33
02/26/1991	08:29:00	0.693	33
02/26/1991	08:29:59	0.6928	33
02/26/1991	08:29:59	0.6929	33
02/26/1991	08:29:59	0.6928	33
02/26/1991	08:29:59	0.6927	33
02/26/1991	08:29:59	0.6926	33
02/26/1991	08:29:59	0.6927	33
02/26/1991	08:31:00	0.6926	33
02/26/1991	08:31:00	0.6925	33
02/26/1991	08:31:00	0.6926	33
02/26/1991	08:32:00	0.6927	33
02/26/1991	08:32:00	0.6928	33
02/26/1991	08:32:00	0.6927	33
02/26/1991	08:32:00	0.6926	33
02/26/1991	08:32:59	0.6927	33
02/26/1991	08:32:59	0.6928	33
02/26/1991	08:32:59	0.6927	33
02/26/1991	08:32:59	0.6928	33
02/26/1991	08:34:00	0.6929	33
02/26/1991	08:34:00	0.6928	33
02/26/1991	08:34:00	0.6927	33
02/26/1991	08:34:00	0.6928	33
02/26/1991	08:34:00	0.6929	33
02/26/1991	08:34:00	0.6928	33
02/26/1991	08:34:00	0.6929	33
02/26/1991	08:34:00	0.6928	33
02/26/1991	08:34:00	0.6927	33
02/26/1991	08:34:00	0.6928	33
02/26/1991	08:34:00	0.6927	33
02/26/1991	08:35:00	0.6928	33
02/26/1991	08:35:00	0.6929	33
02/26/1991	08:35:00	0.6928	33
02/26/1991	08:35:00	0.6927	33
02/26/1991	08:35:00	0.6928	33
02/26/1991	08:35:00	0.6927	33
02/26/1991	08:35:59	0.6928	33
02/26/1991	08:35:59	0.6927	33
02/26/1991	08:35:59	0.6926	33
02/26/1991	08:35:59	0.6925	33
02/26/1991	08:35:59	0.6924	33
02/26/1991	08:36:59	0.6925	33
02/26/1991	08:36:59	0.6924	33
02/26/1991	08:36:59	0.6923	33
02/26/1991	08:36:59	0.6922	33
02/26/1991	08:36:59	0.6923	33
02/26/1991	08:36:59	0.6922	33
02/26/1991	08:36:59	0.6923	33
02/26/1991	08:36:59	0.6922	33
02/26/1991	08:38:00	0.6921	33
02/26/1991	08:38:00	0.692	33
02/26/1991	08:38:00	0.6921	33
02/26/1991	08:38:00	0.6922	33
02/26/1991	08:39:00	0.6921	33
02/26/1991	08:39:00	0.692	33
02/26/1991	08:39:00	0.6919	33
02/26/1991	08:39:00	0.692	33
02/26/1991	08:39:00	0.6919	33
02/26/1991	08:39:00	0.6918	33
02/26/1991	08:39:00	0.6917	33
02/26/1991	08:39:00	0.6918	33
02/26/1991	08:39:00	0.6919	33
02/26/1991	08:39:00	0.692	33
02/26/1991	08:39:00	0.6921	33
02/26/1991	08:39:59	0.6919	33
02/26/1991	08:39:59	0.692	33
02/26/1991	08:39:59	0.6919	33
02/26/1991	08:39:59	0.6918	33
02/26/1991	08:39:59	0.6917	33
02/26/1991	08:39:59	0.6918	33
02/26/1991	08:39:59	0.6919	33
02/26/1991	08:41:00	0.6918	33
02/26/1991	08:41:00	0.6919	33
02/26/1991	08:41:00	0.692	33
02/26/1991	08:41:00	0.6919	33
02/26/1991	08:41:00	0.692	33
02/26/1991	08:41:00	0.6919	33
02/26/1991	08:42:00	0.692	33
02/26/1991	08:42:59	0.6919	33
02/26/1991	08:42:59	0.6918	33
02/26/1991	08:42:59	0.6917	33
02/26/1991	08:42:59	0.6918	33
02/26/1991	08:42:59	0.6919	33
02/26/1991	08:42:59	0.692	33
02/26/1991	08:42:59	0.6919	33
02/26/1991	08:42:59	0.692	33
02/26/1991	08:42:59	0.6921	33
02/26/1991	08:42:59	0.6922	33
02/26/1991	08:42:59	0.6921	33
02/26/1991	08:42:59	0.6922	33
02/26/1991	08:42:59	0.6923	33
02/26/1991	08:44:00	0.6922	33
02/26/1991	08:44:00	0.6923	33
02/26/1991	08:44:00	0.6922	33
02/26/1991	08:45:00	0.6923	33
02/26/1991	08:45:00	0.6922	33
02/26/1991	08:45:00	0.6921	33
02/26/1991	08:45:00	0.692	33
02/26/1991	08:45:00	0.6919	33
02/26/1991	08:45:00	0.6918	33
02/26/1991	08:45:59	0.6919	33
02/26/1991	08:45:59	0.6918	33
02/26/1991	08:45:59	0.6917	33
02/26/1991	08:45:59	0.6916	33
02/26/1991	08:45:59	0.6915	33
02/26/1991	08:45:59	0.6914	33
02/26/1991	08:45:59	0.6913	33
02/26/1991	08:45:59	0.6912	33
02/26/1991	08:45:59	0.6913	33
02/26/1991	08:47:00	0.6911	33
02/26/1991	08:47:00	0.691	33
02/26/1991	08:47:00	0.6908	33
02/26/1991	08:47:00	0.6909	33
02/26/1991	08:47:00	0.691	33
02/26/1991	08:47:00	0.6909	33
02/26/1991	08:47:00	0.6909	33
02/26/1991	08:47:00	0.6908	33
02/26/1991	08:47:00	0.6907	33
02/26/1991	08:47:00	0.6906	33
02/26/1991	08:47:00	0.6905	33
02/26/1991	08:47:00	0.6907	33
02/26/1991	08:47:00	0.6906	33
02/26/1991	08:47:00	0.6907	33
02/26/1991	08:47:00	0.6908	33
02/26/1991	08:48:00	0.6907	33
02/26/1991	08:48:00	0.6906	33
02/26/1991	08:48:00	0.6905	33
02/26/1991	08:48:00	0.6906	33
02/26/1991	08:48:00	0.6904	33
02/26/1991	08:48:00	0.6903	33
02/26/1991	08:48:00	0.6902	33
02/26/1991	08:48:00	0.6903	33
02/26/1991	08:48:00	0.6904	33
02/26/1991	08:48:00	0.6905	33
02/26/1991	08:48:00	0.6906	33
02/26/1991	08:48:59	0.6905	33
02/26/1991	08:48:59	0.6904	33
02/26/1991	08:48:59	0.6903	33
02/26/1991	08:48:59	0.6902	33
02/26/1991	08:48:59	0.6901	33
02/26/1991	08:48:59	0.6902	33
02/26/1991	08:48:59	0.6901	33
02/26/1991	08:48:59	0.69	33
02/26/1991	08:48:59	0.6903	33
02/26/1991	08:48:59	0.6904	33
02/26/1991	08:48:59	0.6906	33
02/26/1991	08:48:59	0.6905	33
02/26/1991	08:48:59	0.6905	33
02/26/1991	08:49:59	0.6906	33
02/26/1991	08:49:59	0.6905	33
02/26/1991	08:51:00	0.6906	33
02/26/1991	08:51:00	0.6907	33
02/26/1991	08:51:00	0.6905	33
02/26/1991	08:51:00	0.6904	33
02/26/1991	08:51:00	0.6903	33
02/26/1991	08:51:00	0.6902	33
02/26/1991	08:51:00	0.6901	33
02/26/1991	08:51:00	0.69	33
02/26/1991	08:51:00	0.6901	33
02/26/1991	08:51:00	0.6902	33
02/26/1991	08:51:00	0.6901	33
02/26/1991	08:51:00	0.69	33
02/26/1991	08:51:00	0.6899	33
02/26/1991	08:51:00	0.6898	33
02/26/1991	08:51:00	0.6899	33
02/26/1991	08:51:00	0.69	33
02/26/1991	08:51:00	0.6899	33
02/26/1991	08:51:59	0.6898	33
02/26/1991	08:51:59	0.6897	33
02/26/1991	08:51:59	0.6896	33
02/26/1991	08:51:59	0.6895	33
02/26/1991	08:51:59	0.6894	33
02/26/1991	08:51:59	0.6893	33
02/26/1991	08:51:59	0.6892	33
02/26/1991	08:51:59	0.6891	33
02/26/1991	08:51:59	0.6891	33
02/26/1991	08:51:59	0.6892	33
02/26/1991	08:51:59	0.6893	33
02/26/1991	08:51:59	0.6894	33
02/26/1991	08:51:59	0.6895	33
02/26/1991	08:51:59	0.6896	33
02/26/1991	08:52:59	0.6898	33
02/26/1991	08:52:59	0.6897	33
02/26/1991	08:52:59	0.6896	33
02/26/1991	08:52:59	0.6897	33
02/26/1991	08:52:59	0.6898	33
02/26/1991	08:52:59	0.6896	33
02/26/1991	08:52:59	0.6895	33
02/26/1991	08:52:59	0.6894	33
02/26/1991	08:52:59	0.6895	33
02/26/1991	08:54:00	0.6896	33
02/26/1991	08:54:00	0.6895	33
02/26/1991	08:54:00	0.6894	33
02/26/1991	08:54:00	0.6895	33
02/26/1991	08:54:00	0.6894	33
02/26/1991	08:54:00	0.6893	33
02/26/1991	08:54:00	0.6894	33
02/26/1991	08:54:00	0.6893	33
02/26/1991	08:54:00	0.6892	33
02/26/1991	08:54:00	0.6891	33
02/26/1991	08:54:00	0.689	33
02/26/1991	08:54:00	0.6889	33
02/26/1991	08:54:00	0.6888	33
02/26/1991	08:54:00	0.6887	33
02/26/1991	08:55:00	0.6886	33
02/26/1991	08:55:00	0.6887	33
02/26/1991	08:55:00	0.6888	33
02/26/1991	08:55:00	0.6889	33
02/26/1991	08:55:00	0.689	33
02/26/1991	08:55:00	0.6889	33
02/26/1991	08:55:00	0.689	33
02/26/1991	08:55:00	0.6889	33
02/26/1991	08:55:00	0.689	33
02/26/1991	08:55:00	0.6889	33
02/26/1991	08:55:00	0.6888	33
02/26/1991	08:55:59	0.6889	33
02/26/1991	08:55:59	0.689	33
02/26/1991	08:55:59	0.6891	33
02/26/1991	08:55:59	0.6892	33
02/26/1991	08:55:59	0.6891	33
02/26/1991	08:55:59	0.689	33
02/26/1991	08:55:59	0.6891	33
02/26/1991	08:55:59	0.6892	33
02/26/1991	08:55:59	0.6891	33
02/26/1991	08:55:59	0.689	33
02/26/1991	08:55:59	0.6891	33
02/26/1991	08:55:59	0.6892	33
02/26/1991	08:55:59	0.6893	33
02/26/1991	08:55:59	0.6892	33
02/26/1991	08:55:59	0.6893	33
02/26/1991	08:55:59	0.6892	33
02/26/1991	08:55:59	0.6891	33
02/26/1991	08:57:00	0.6892	33
02/26/1991	08:57:00	0.6893	33
02/26/1991	08:57:00	0.6894	33
02/26/1991	08:57:00	0.6895	33
02/26/1991	08:57:00	0.6896	33
02/26/1991	08:57:00	0.6898	33
02/26/1991	08:57:00	0.6897	33
02/26/1991	08:57:00	0.6896	33
02/26/1991	08:57:00	0.6897	33
02/26/1991	08:57:00	0.6898	33
02/26/1991	08:57:00	0.6897	33
02/26/1991	08:57:00	0.6898	33
02/26/1991	08:57:00	0.6899	33
02/26/1991	08:57:00	0.6898	33
02/26/1991	08:57:00	0.6896	33
02/26/1991	08:57:00	0.6897	33
02/26/1991	08:58:00	0.6897	33
02/26/1991	08:58:00	0.6896	33
02/26/1991	08:58:00	0.6897	33
02/26/1991	08:58:00	0.6898	33
02/26/1991	08:58:00	0.6897	33
02/26/1991	08:58:00	0.6899	33
02/26/1991	08:58:00	0.6898	33
02/26/1991	08:58:00	0.6897	33
02/26/1991	08:58:00	0.6898	33
02/26/1991	08:58:59	0.6899	33
02/26/1991	08:58:59	0.6898	33
02/26/1991	08:58:59	0.6897	33
02/26/1991	08:58:59	0.6896	33
02/26/1991	08:58:59	0.6895	33
02/26/1991	08:58:59	0.6891	33
02/26/1991	08:58:59	0.689	33
02/26/1991	08:58:59	0.6892	33
02/26/1991	09:00:00	0.6889	33
02/26/1991	09:00:00	0.6888	33
02/26/1991	09:00:00	0.6889	33
02/26/1991	09:00:00	0.6888	33
02/26/1991	09:00:00	0.6887	33
02/26/1991	09:00:00	0.6886	33
02/26/1991	09:00:00	0.6887	33
02/26/1991	09:00:00	0.6888	33
02/26/1991	09:00:00	0.6889	33
02/26/1991	09:00:00	0.6888	33
02/26/1991	09:00:00	0.6887	33
02/26/1991	09:01:00	0.6888	33
02/26/1991	09:01:00	0.6887	33
02/26/1991	09:01:00	0.6886	33
02/26/1991	09:01:00	0.6885	33
02/26/1991	09:01:00	0.6884	33
02/26/1991	09:01:00	0.6887	33
02/26/1991	09:01:00	0.6888	33
02/26/1991	09:01:00	0.6889	33
02/26/1991	09:01:59	0.689	33
02/26/1991	09:01:59	0.6891	33
02/26/1991	09:01:59	0.6892	33
02/26/1991	09:01:59	0.6893	33
02/26/1991	09:01:59	0.6894	33
02/26/1991	09:01:59	0.6895	33
02/26/1991	09:01:59	0.6894	33
02/26/1991	09:01:59	0.6893	33
02/26/1991	09:01:59	0.6892	33
02/26/1991	09:01:59	0.6893	33
02/26/1991	09:03:00	0.6892	33
02/26/1991	09:03:00	0.6893	33
02/26/1991	09:03:00	0.6894	33
02/26/1991	09:03:00	0.6895	33
02/26/1991	09:03:00	0.6894	33
02/26/1991	09:03:00	0.6895	33
02/26/1991	09:04:00	0.6898	33
02/26/1991	09:04:00	0.6897	33
02/26/1991	09:04:00	0.6896	33
02/26/1991	09:04:00	0.6895	33
02/26/1991	09:04:00	0.6894	33
02/26/1991	09:04:00	0.6895	33
02/26/1991	09:04:00	0.6894	33
02/26/1991	09:04:00	0.6895	33
02/26/1991	09:04:00	0.6894	33
02/26/1991	09:04:59	0.6895	33
02/26/1991	09:04:59	0.6894	33
02/26/1991	09:04:59	0.6893	33
02/26/1991	09:05:59	0.6895	33
02/26/1991	09:05:59	0.6894	33
02/26/1991	09:05:59	0.6895	33
02/26/1991	09:05:59	0.6894	33
02/26/1991	09:05:59	0.6895	33
02/26/1991	09:05:59	0.6893	33
02/26/1991	09:07:00	0.6892	33
02/26/1991	09:07:00	0.6893	33
02/26/1991	09:07:00	0.6892	33
02/26/1991	09:07:00	0.6893	33
02/26/1991	09:07:00	0.689	33
02/26/1991	09:07:00	0.6889	33
02/26/1991	09:08:00	0.6888	33
02/26/1991	09:08:00	0.6887	33
02/26/1991	09:08:00	0.6886	33
02/26/1991	09:08:00	0.6885	33
02/26/1991	09:08:00	0.6883	33
02/26/1991	09:08:00	0.6882	33
02/26/1991	09:08:00	0.6883	33
02/26/1991	09:08:00	0.6881	33
02/26/1991	09:08:00	0.688	33
02/26/1991	09:08:00	0.6882	33
02/26/1991	09:08:00	0.6883	33
02/26/1991	09:08:00	0.6884	33
02/26/1991	09:08:00	0.6885	33
02/26/1991	09:08:00	0.6886	33
02/26/1991	09:08:00	0.6887	33
02/26/1991	09:08:00	0.6886	33
02/26/1991	09:08:59	0.6885	33
02/26/1991	09:08:59	0.6886	33
02/26/1991	09:08:59	0.6887	33
02/26/1991	09:08:59	0.6886	33
02/26/1991	09:08:59	0.6883	33
02/26/1991	09:08:59	0.6882	33
02/26/1991	09:08:59	0.688	33
02/26/1991	09:10:00	0.6882	33
02/26/1991	09:10:00	0.688	33
02/26/1991	09:10:00	0.6879	33
02/26/1991	09:10:00	0.688	33
02/26/1991	09:10:00	0.6878	33
02/26/1991	09:10:00	0.6879	33
02/26/1991	09:10:00	0.688	33
02/26/1991	09:11:00	0.6881	33
02/26/1991	09:11:00	0.688	33
02/26/1991	09:11:00	0.6879	33
02/26/1991	09:11:00	0.6878	33
02/26/1991	09:11:00	0.6879	33
02/26/1991	09:11:00	0.688	33
02/26/1991	09:11:00	0.6879	33
02/26/1991	09:11:00	0.6878	33
02/26/1991	09:11:00	0.6877	33
02/26/1991	09:11:00	0.6876	33
02/26/1991	09:11:00	0.6877	33
02/26/1991	09:11:00	0.6878	33
02/26/1991	09:11:00	0.6875	33
02/26/1991	09:11:00	0.6876	33
02/26/1991	09:11:59	0.6879	33
02/26/1991	09:11:59	0.688	33
02/26/1991	09:11:59	0.6882	33
02/26/1991	09:11:59	0.6883	33
02/26/1991	09:11:59	0.6882	33
02/26/1991	09:11:59	0.688	33
02/26/1991	09:11:59	0.6882	33
02/26/1991	09:11:59	0.6881	33
02/26/1991	09:13:00	0.6883	33
02/26/1991	09:13:00	0.6881	33
02/26/1991	09:13:00	0.6882	33
02/26/1991	09:13:00	0.6883	33
02/26/1991	09:13:00	0.6882	33
02/26/1991	09:13:00	0.6883	33
02/26/1991	09:13:00	0.6884	33
02/26/1991	09:13:00	0.6883	33
02/26/1991	09:13:00	0.6882	33
02/26/1991	09:13:00	0.6885	33
02/26/1991	09:13:00	0.6886	33
02/26/1991	09:13:00	0.6882	33
02/26/1991	09:13:00	0.6881	33
02/26/1991	09:14:00	0.6887	33
02/26/1991	09:14:00	0.6886	33
02/26/1991	09:14:00	0.6887	33
02/26/1991	09:14:00	0.6885	33
02/26/1991	09:14:00	0.6884	33
02/26/1991	09:14:00	0.6885	33
02/26/1991	09:14:00	0.6886	33
02/26/1991	09:14:00	0.6887	33
02/26/1991	09:14:00	0.6886	33
02/26/1991	09:14:00	0.6885	33
02/26/1991	09:14:59	0.6884	33
02/26/1991	09:14:59	0.6885	33
02/26/1991	09:14:59	0.6886	33
02/26/1991	09:14:59	0.6885	33
02/26/1991	09:14:59	0.6887	33
02/26/1991	09:14:59	0.6886	33
02/26/1991	09:14:59	0.6885	33
02/26/1991	09:14:59	0.6886	33
02/26/1991	09:14:59	0.6887	33
02/26/1991	09:16:00	0.6886	33
02/26/1991	09:16:00	0.6887	33
02/26/1991	09:16:00	0.6888	33
02/26/1991	09:16:00	0.6887	33
02/26/1991	09:16:00	0.6888	33
02/26/1991	09:16:00	0.6889	33
02/26/1991	09:16:00	0.689	33
02/26/1991	09:16:00	0.6891	33
02/26/1991	09:16:00	0.689	33
02/26/1991	09:16:00	0.6888	33
02/26/1991	09:16:00	0.6889	33
02/26/1991	09:17:00	0.6891	33
02/26/1991	09:17:00	0.6892	33
02/26/1991	09:17:59	0.6893	33
02/26/1991	09:17:59	0.6892	33
02/26/1991	09:17:59	0.689	33
02/26/1991	09:17:59	0.6888	33
02/26/1991	09:17:59	0.6887	33
02/26/1991	09:17:59	0.6886	33
02/26/1991	09:17:59	0.6885	33
02/26/1991	09:17:59	0.6889	33
02/26/1991	09:19:00	0.6883	33
02/26/1991	09:19:00	0.6884	33
02/26/1991	09:19:00	0.6883	33
02/26/1991	09:19:00	0.6884	33
02/26/1991	09:19:00	0.6881	33
02/26/1991	09:19:00	0.6883	33
02/26/1991	09:20:00	0.6883	33
02/26/1991	09:20:00	0.6884	33
02/26/1991	09:20:00	0.6883	33
02/26/1991	09:20:59	0.6881	33
02/26/1991	09:20:59	0.688	33
02/26/1991	09:20:59	0.6883	33
02/26/1991	09:20:59	0.6884	33
02/26/1991	09:20:59	0.6883	33
02/26/1991	09:20:59	0.6884	33
02/26/1991	09:20:59	0.6885	33
02/26/1991	09:21:59	0.6887	33
02/26/1991	09:21:59	0.6888	33
02/26/1991	09:23:00	0.6889	33
02/26/1991	09:23:00	0.6885	33
02/26/1991	09:23:00	0.6886	33
02/26/1991	09:23:00	0.6887	33
02/26/1991	09:23:00	0.6886	33
02/26/1991	09:23:00	0.6888	33
02/26/1991	09:23:00	0.6887	33
02/26/1991	09:24:00	0.6888	33
02/26/1991	09:24:00	0.6887	33
02/26/1991	09:24:00	0.6888	33
02/26/1991	09:24:00	0.6889	33
02/26/1991	09:24:00	0.6888	33
02/26/1991	09:24:00	0.6889	33
02/26/1991	09:24:00	0.6888	33
02/26/1991	09:24:00	0.6887	33
02/26/1991	09:24:59	0.6886	33
02/26/1991	09:24:59	0.6887	33
02/26/1991	09:24:59	0.6888	33
02/26/1991	09:24:59	0.6889	33
02/26/1991	09:24:59	0.689	33
02/26/1991	09:24:59	0.6892	33
02/26/1991	09:24:59	0.6893	33
02/26/1991	09:26:00	0.6894	33
02/26/1991	09:26:00	0.6893	33
02/26/1991	09:26:00	0.6892	33
02/26/1991	09:27:00	0.6893	33
02/26/1991	09:27:00	0.6892	33
02/26/1991	09:27:00	0.6891	33
02/26/1991	09:27:00	0.6892	33
02/26/1991	09:27:00	0.6893	33
02/26/1991	09:27:59	0.6892	33
02/26/1991	09:27:59	0.6891	33
02/26/1991	09:27:59	0.6892	33
02/26/1991	09:27:59	0.6893	33
02/26/1991	09:27:59	0.6891	33
02/26/1991	09:29:00	0.6894	33
02/26/1991	09:29:00	0.6896	33
02/26/1991	09:29:00	0.6895	33
02/26/1991	09:29:00	0.6894	33
02/26/1991	09:29:00	0.6895	33
02/26/1991	09:29:00	0.6894	33
02/26/1991	09:29:00	0.6893	33
02/26/1991	09:30:00	0.6894	33
02/26/1991	09:30:00	0.6895	33
02/26/1991	09:30:00	0.6893	33
02/26/1991	09:30:00	0.6894	33
02/26/1991	09:30:00	0.6892	33
02/26/1991	09:30:00	0.6893	33
02/26/1991	09:30:00	0.6892	33
02/26/1991	09:30:59	0.6893	33
02/26/1991	09:30:59	0.6892	33
02/26/1991	09:30:59	0.6891	33
02/26/1991	09:30:59	0.689	33
02/26/1991	09:30:59	0.6891	33
02/26/1991	09:30:59	0.6892	33
02/26/1991	09:30:59	0.6893	33
02/26/1991	09:32:00	0.6892	33
02/26/1991	09:32:00	0.6893	33
02/26/1991	09:32:00	0.6892	33
02/26/1991	09:32:00	0.6891	33
02/26/1991	09:32:00	0.6892	33
02/26/1991	09:32:00	0.6891	33
02/26/1991	09:32:00	0.6892	33
02/26/1991	09:32:00	0.6891	33
02/26/1991	09:32:00	0.689	33
02/26/1991	09:33:00	0.6889	33
02/26/1991	09:33:00	0.6888	33
02/26/1991	09:33:00	0.6887	33
02/26/1991	09:33:59	0.6889	33
02/26/1991	09:33:59	0.689	33
02/26/1991	09:33:59	0.6889	33
02/26/1991	09:33:59	0.689	33
02/26/1991	09:33:59	0.6889	33
02/26/1991	09:33:59	0.6888	33
02/26/1991	09:34:59	0.6887	33
02/26/1991	09:34:59	0.6886	33
02/26/1991	09:34:59	0.6887	33
02/26/1991	09:34:59	0.6888	33
02/26/1991	09:34:59	0.6889	33
02/26/1991	09:34:59	0.6888	33
02/26/1991	09:34:59	0.6889	33
02/26/1991	09:36:00	0.689	33
02/26/1991	09:36:00	0.6891	33
02/26/1991	09:36:00	0.6892	33
02/26/1991	09:36:00	0.6891	33
02/26/1991	09:36:00	0.6892	33
02/26/1991	09:36:00	0.6891	33
02/26/1991	09:36:00	0.6892	33
02/26/1991	09:36:59	0.6892	33
02/26/1991	09:36:59	0.6893	33
02/26/1991	09:36:59	0.6892	33
02/26/1991	09:37:59	0.6891	33
02/26/1991	09:37:59	0.689	33
02/26/1991	09:37:59	0.6892	33
02/26/1991	09:37:59	0.6891	33
02/26/1991	09:39:00	0.6892	33
02/26/1991	09:39:00	0.6893	33
02/26/1991	09:39:00	0.6892	33
02/26/1991	09:40:00	0.6891	33
02/26/1991	09:40:00	0.689	33
02/26/1991	09:40:00	0.6892	33
02/26/1991	09:40:00	0.6893	33
02/26/1991	09:40:00	0.6892	33
02/26/1991	09:40:59	0.6891	33
02/26/1991	09:40:59	0.6893	33
02/26/1991	09:40:59	0.6894	33
02/26/1991	09:40:59	0.6895	33
02/26/1991	09:42:00	0.6894	33
02/26/1991	09:42:00	0.6895	33
02/26/1991	09:42:00	0.6894	33
02/26/1991	09:42:00	0.6895	33
02/26/1991	09:42:00	0.6894	33
02/26/1991	09:42:00	0.6895	33
02/26/1991	09:43:00	0.6894	33
02/26/1991	09:43:00	0.6895	33
02/26/1991	09:43:00	0.6896	33
02/26/1991	09:43:00	0.6897	33
02/26/1991	09:43:59	0.6896	33
02/26/1991	09:43:59	0.6895	33
02/26/1991	09:43:59	0.6894	33
02/26/1991	09:45:00	0.6895	33
02/26/1991	09:45:00	0.6894	33
02/26/1991	09:45:00	0.6895	33
02/26/1991	09:45:00	0.6893	33
02/26/1991	09:45:00	0.6892	33
02/26/1991	09:45:00	0.6891	33
02/26/1991	09:45:00	0.6892	33
02/26/1991	09:46:00	0.6891	33
02/26/1991	09:46:00	0.689	33
02/26/1991	09:46:00	0.6891	33
02/26/1991	09:46:00	0.689	33
02/26/1991	09:46:00	0.6892	33
02/26/1991	09:46:00	0.6893	33
02/26/1991	09:46:00	0.6894	33
02/26/1991	09:46:00	0.6893	33
02/26/1991	09:46:59	0.6895	33
02/26/1991	09:46:59	0.6894	33
02/26/1991	09:46:59	0.6895	33
02/26/1991	09:48:00	0.6896	33
02/26/1991	09:48:00	0.6895	33
02/26/1991	09:48:00	0.6894	33
02/26/1991	09:48:00	0.6895	33
02/26/1991	09:48:00	0.6897	33
02/26/1991	09:48:00	0.6899	33
02/26/1991	09:48:00	0.69	33
02/26/1991	09:48:00	0.6898	33
02/26/1991	09:49:00	0.6901	33
02/26/1991	09:49:00	0.6902	33
02/26/1991	09:49:00	0.6901	33
02/26/1991	09:49:00	0.69	33
02/26/1991	09:49:00	0.6899	33
02/26/1991	09:49:59	0.69	33
02/26/1991	09:49:59	0.6899	33
02/26/1991	09:49:59	0.6898	33
02/26/1991	09:49:59	0.6899	33
02/26/1991	09:49:59	0.69	33
02/26/1991	09:50:59	0.6899	33
02/26/1991	09:50:59	0.6898	33
02/26/1991	09:50:59	0.6899	33
02/26/1991	09:52:00	0.6898	33
02/26/1991	09:52:00	0.6899	33
02/26/1991	09:52:00	0.6898	33
02/26/1991	09:52:00	0.6897	33
02/26/1991	09:52:00	0.6898	33
02/26/1991	09:52:00	0.6899	33
02/26/1991	09:52:00	0.6898	33
02/26/1991	09:52:00	0.6899	33
02/26/1991	09:53:00	0.69	33
02/26/1991	09:53:00	0.6899	33
02/26/1991	09:53:00	0.6898	33
02/26/1991	09:53:59	0.6899	33
02/26/1991	09:53:59	0.6898	33
02/26/1991	09:53:59	0.6897	33
02/26/1991	09:55:00	0.6898	33
02/26/1991	09:55:00	0.6899	33
02/26/1991	09:55:00	0.6898	33
02/26/1991	09:56:00	0.6899	33
02/26/1991	09:56:00	0.6898	33
02/26/1991	09:56:00	0.6899	33
02/26/1991	09:56:59	0.69	33
02/26/1991	09:56:59	0.6901	33
02/26/1991	09:56:59	0.6903	33
02/26/1991	09:56:59	0.6902	33
02/26/1991	09:58:00	0.6904	33
02/26/1991	09:58:00	0.6905	33
02/26/1991	09:58:00	0.6904	33
02/26/1991	09:58:00	0.6903	33
02/26/1991	09:58:00	0.6902	33
02/26/1991	09:58:00	0.6903	33
02/26/1991	09:58:00	0.6904	33
02/26/1991	09:58:00	0.6903	33
02/26/1991	09:59:00	0.6901	33
02/26/1991	09:59:59	0.69	33
02/26/1991	09:59:59	0.6902	33
02/26/1991	09:59:59	0.6901	33
02/26/1991	09:59:59	0.69	33
02/26/1991	09:59:59	0.6902	33
02/26/1991	10:01:00	0.6903	33
02/26/1991	10:01:00	0.6902	33
02/26/1991	10:01:00	0.6901	33
02/26/1991	10:01:00	0.6902	33
02/26/1991	10:01:00	0.6901	33
02/26/1991	10:01:00	0.6902	33
02/26/1991	10:01:00	0.6901	33
02/26/1991	10:01:00	0.69	33
02/26/1991	10:02:00	0.6901	33
02/26/1991	10:02:00	0.69	33
02/26/1991	10:02:00	0.6899	33
02/26/1991	10:02:00	0.6898	33
02/26/1991	10:02:00	0.6899	33
02/26/1991	10:02:00	0.69	33
02/26/1991	10:02:59	0.6901	33
02/26/1991	10:02:59	0.6902	33
02/26/1991	10:02:59	0.6903	33
02/26/1991	10:02:59	0.6904	33
02/26/1991	10:02:59	0.6903	33
02/26/1991	10:02:59	0.6902	33
02/26/1991	10:02:59	0.6906	33
02/26/1991	10:04:00	0.6907	33
02/26/1991	10:04:00	0.6906	33
02/26/1991	10:04:00	0.6905	33
02/26/1991	10:04:00	0.6906	33
02/26/1991	10:04:00	0.6907	33
02/26/1991	10:04:00	0.6908	33
02/26/1991	10:04:00	0.6907	33
02/26/1991	10:04:00	0.6906	33
02/26/1991	10:04:00	0.6907	33
02/26/1991	10:04:00	0.6908	33
02/26/1991	10:04:00	0.6906	33
02/26/1991	10:04:00	0.6907	33
02/26/1991	10:04:00	0.6908	33
02/26/1991	10:05:00	0.6907	33
02/26/1991	10:05:00	0.6906	33
02/26/1991	10:05:00	0.6905	33
02/26/1991	10:05:00	0.6906	33
02/26/1991	10:05:00	0.6907	33
02/26/1991	10:05:00	0.6908	33
02/26/1991	10:05:00	0.6909	33
02/26/1991	10:05:00	0.691	33
02/26/1991	10:05:00	0.6909	33
02/26/1991	10:05:00	0.6908	33
02/26/1991	10:05:59	0.6909	33
02/26/1991	10:05:59	0.6908	33
02/26/1991	10:05:59	0.6907	33
02/26/1991	10:05:59	0.6906	33
02/26/1991	10:05:59	0.6905	33
02/26/1991	10:05:59	0.6906	33
02/26/1991	10:05:59	0.6908	33
02/26/1991	10:06:59	0.6909	33
02/26/1991	10:06:59	0.6907	33
02/26/1991	10:06:59	0.6908	33
02/26/1991	10:06:59	0.6909	33
02/26/1991	10:08:00	0.6908	33
02/26/1991	10:08:00	0.6907	33
02/26/1991	10:08:00	0.6906	33
02/26/1991	10:08:00	0.6907	33
02/26/1991	10:08:00	0.6908	33
02/26/1991	10:08:00	0.6909	33
02/26/1991	10:08:00	0.691	33
02/26/1991	10:08:00	0.6911	33
02/26/1991	10:08:00	0.6912	33
02/26/1991	10:08:00	0.691	33
02/26/1991	10:08:00	0.6911	33
02/26/1991	10:08:00	0.6912	33
02/26/1991	10:08:00	0.6913	33
02/26/1991	10:08:00	0.6914	33
02/26/1991	10:08:00	0.6915	33
02/26/1991	10:08:00	0.6911	33
02/26/1991	10:08:00	0.6916	33
02/26/1991	10:09:00	0.6917	33
02/26/1991	10:09:00	0.6918	33
02/26/1991	10:09:00	0.6919	33
02/26/1991	10:09:00	0.692	33
02/26/1991	10:09:00	0.6922	33
02/26/1991	10:09:00	0.6919	33
02/26/1991	10:09:00	0.6918	33
02/26/1991	10:09:00	0.6917	33
02/26/1991	10:09:00	0.6918	33
02/26/1991	10:09:00	0.6919	33
02/26/1991	10:09:00	0.6918	33
02/26/1991	10:09:00	0.6917	33
02/26/1991	10:09:59	0.6916	33
02/26/1991	10:09:59	0.6917	33
02/26/1991	10:09:59	0.6916	33
02/26/1991	10:09:59	0.6915	33
02/26/1991	10:09:59	0.6914	33
02/26/1991	10:09:59	0.6913	33
02/26/1991	10:09:59	0.6912	33
02/26/1991	10:11:00	0.6913	33
02/26/1991	10:11:00	0.6912	33
02/26/1991	10:11:00	0.6913	33
02/26/1991	10:12:00	0.6912	33
02/26/1991	10:12:00	0.691	33
02/26/1991	10:12:00	0.6911	33
02/26/1991	10:12:00	0.691	33
02/26/1991	10:12:00	0.6909	33
02/26/1991	10:12:00	0.691	33
02/26/1991	10:12:00	0.6911	33
02/26/1991	10:12:00	0.6912	33
02/26/1991	10:12:00	0.6913	33
02/26/1991	10:12:00	0.6912	33
02/26/1991	10:12:59	0.6911	33
02/26/1991	10:12:59	0.6912	33
02/26/1991	10:12:59	0.6913	33
02/26/1991	10:12:59	0.6912	33
02/26/1991	10:14:00	0.6913	33
02/26/1991	10:14:00	0.6912	33
02/26/1991	10:14:00	0.6913	33
02/26/1991	10:14:00	0.6912	33
02/26/1991	10:14:00	0.6913	33
02/26/1991	10:14:00	0.6912	33
02/26/1991	10:14:00	0.6911	33
02/26/1991	10:15:00	0.6912	33
02/26/1991	10:15:00	0.6913	33
02/26/1991	10:15:00	0.6912	33
02/26/1991	10:15:00	0.6911	33
02/26/1991	10:15:00	0.6912	33
02/26/1991	10:15:00	0.6913	33
02/26/1991	10:15:59	0.6914	33
02/26/1991	10:15:59	0.6915	33
02/26/1991	10:15:59	0.6916	33
02/26/1991	10:15:59	0.6917	33
02/26/1991	10:15:59	0.6916	33
02/26/1991	10:15:59	0.6917	33
02/26/1991	10:15:59	0.6918	33
02/26/1991	10:17:00	0.6919	33
02/26/1991	10:17:00	0.692	33
02/26/1991	10:17:00	0.6921	33
02/26/1991	10:17:00	0.6922	33
02/26/1991	10:17:00	0.6921	33
02/26/1991	10:18:00	0.692	33
02/26/1991	10:18:00	0.6922	33
02/26/1991	10:18:00	0.6923	33
02/26/1991	10:18:00	0.6922	33
02/26/1991	10:18:00	0.6921	33
02/26/1991	10:18:00	0.6919	33
02/26/1991	10:18:00	0.692	33
02/26/1991	10:18:00	0.692	33
02/26/1991	10:18:00	0.6921	33
02/26/1991	10:18:00	0.6922	33
02/26/1991	10:18:00	0.6921	33
02/26/1991	10:18:00	0.6922	33
02/26/1991	10:18:59	0.6921	33
02/26/1991	10:18:59	0.692	33
02/26/1991	10:18:59	0.6918	33
02/26/1991	10:18:59	0.6919	33
02/26/1991	10:18:59	0.692	33
02/26/1991	10:18:59	0.6921	33
02/26/1991	10:18:59	0.6922	33
02/26/1991	10:18:59	0.6923	33
02/26/1991	10:18:59	0.6922	33
02/26/1991	10:19:59	0.6923	33
02/26/1991	10:19:59	0.6924	33
02/26/1991	10:19:59	0.6925	33
02/26/1991	10:19:59	0.6924	33
02/26/1991	10:19:59	0.6925	33
02/26/1991	10:19:59	0.6926	33
02/26/1991	10:19:59	0.6925	33
02/26/1991	10:19:59	0.6924	33
02/26/1991	10:21:00	0.6925	33
02/26/1991	10:21:00	0.6926	33
02/26/1991	10:21:00	0.6925	33
02/26/1991	10:21:00	0.6926	33
02/26/1991	10:21:00	0.6927	33
02/26/1991	10:21:00	0.6928	33
02/26/1991	10:21:00	0.6928	33
02/26/1991	10:21:00	0.6927	33
02/26/1991	10:21:00	0.6926	33
02/26/1991	10:21:00	0.6925	33
02/26/1991	10:21:00	0.6924	33
02/26/1991	10:21:59	0.6923	33
02/26/1991	10:21:59	0.6924	33
02/26/1991	10:21:59	0.6925	33
02/26/1991	10:21:59	0.6926	33
02/26/1991	10:21:59	0.6927	33
02/26/1991	10:21:59	0.6928	33
02/26/1991	10:21:59	0.6929	33
02/26/1991	10:21:59	0.693	33
02/26/1991	10:21:59	0.6932	33
02/26/1991	10:21:59	0.6933	33
02/26/1991	10:21:59	0.6934	33
02/26/1991	10:21:59	0.6933	33
02/26/1991	10:21:59	0.6934	33
02/26/1991	10:21:59	0.6931	33
02/26/1991	10:22:59	0.6935	33
02/26/1991	10:22:59	0.6936	33
02/26/1991	10:22:59	0.6937	33
02/26/1991	10:22:59	0.6936	33
02/26/1991	10:24:00	0.6935	33
02/26/1991	10:24:00	0.6936	33
02/26/1991	10:24:00	0.6937	33
02/26/1991	10:24:00	0.6938	33
02/26/1991	10:24:00	0.6939	33
02/26/1991	10:24:00	0.6938	33
02/26/1991	10:24:00	0.6937	33
02/26/1991	10:24:00	0.6938	33
02/26/1991	10:24:00	0.6939	33
02/26/1991	10:24:00	0.694	33
02/26/1991	10:25:00	0.6939	33
02/26/1991	10:25:00	0.6938	33
02/26/1991	10:25:00	0.6937	33
02/26/1991	10:25:00	0.6936	33
02/26/1991	10:25:00	0.6937	33
02/26/1991	10:25:00	0.6938	33
02/26/1991	10:25:00	0.6937	33
02/26/1991	10:25:00	0.6936	33
02/26/1991	10:25:00	0.6935	33
02/26/1991	10:25:00	0.6934	33
02/26/1991	10:25:59	0.6932	33
02/26/1991	10:25:59	0.6933	33
02/26/1991	10:25:59	0.6932	33
02/26/1991	10:25:59	0.6931	33
02/26/1991	10:25:59	0.6932	33
02/26/1991	10:25:59	0.6933	33
02/26/1991	10:27:00	0.6932	33
02/26/1991	10:27:00	0.6931	33
02/26/1991	10:27:00	0.6932	33
02/26/1991	10:27:00	0.6934	33
02/26/1991	10:27:00	0.6932	33
02/26/1991	10:27:00	0.6933	33
02/26/1991	10:27:00	0.6933	33
02/26/1991	10:27:00	0.6932	33
02/26/1991	10:27:00	0.6933	33
02/26/1991	10:27:00	0.6934	33
02/26/1991	10:27:00	0.6933	33
02/26/1991	10:27:00	0.6934	33
02/26/1991	10:28:00	0.6933	33
02/26/1991	10:28:00	0.6932	33
02/26/1991	10:28:00	0.6933	33
02/26/1991	10:28:00	0.6934	33
02/26/1991	10:28:00	0.6933	33
02/26/1991	10:28:00	0.6932	33
02/26/1991	10:28:00	0.6931	33
02/26/1991	10:28:00	0.693	33
02/26/1991	10:28:59	0.6931	33
02/26/1991	10:28:59	0.6933	33
02/26/1991	10:28:59	0.6935	33
02/26/1991	10:28:59	0.6934	33
02/26/1991	10:28:59	0.6936	33
02/26/1991	10:28:59	0.6937	33
02/26/1991	10:28:59	0.6936	33
02/26/1991	10:30:00	0.6934	33
02/26/1991	10:30:00	0.6933	33
02/26/1991	10:30:00	0.6932	33
02/26/1991	10:31:00	0.6933	33
02/26/1991	10:31:00	0.6931	33
02/26/1991	10:31:00	0.693	33
02/26/1991	10:31:00	0.6929	33
02/26/1991	10:31:00	0.6928	33
02/26/1991	10:31:00	0.693	33
02/26/1991	10:31:00	0.6927	33
02/26/1991	10:31:59	0.6929	33
02/26/1991	10:31:59	0.6928	33
02/26/1991	10:31:59	0.6927	33
02/26/1991	10:31:59	0.6926	33
02/26/1991	10:31:59	0.6927	33
02/26/1991	10:31:59	0.6926	33
02/26/1991	10:31:59	0.6925	33
02/26/1991	10:33:00	0.6926	33
02/26/1991	10:33:00	0.6927	33
02/26/1991	10:33:00	0.6926	33
02/26/1991	10:33:00	0.6925	33
02/26/1991	10:33:00	0.6926	33
02/26/1991	10:33:00	0.6927	33
02/26/1991	10:33:00	0.6925	33
02/26/1991	10:33:00	0.6926	33
02/26/1991	10:33:00	0.6927	33
02/26/1991	10:33:00	0.6928	33
02/26/1991	10:33:00	0.6929	33
02/26/1991	10:34:00	0.6928	33
02/26/1991	10:34:00	0.6929	33
02/26/1991	10:34:00	0.6928	33
02/26/1991	10:34:00	0.6929	33
02/26/1991	10:34:59	0.693	33
02/26/1991	10:34:59	0.6929	33
02/26/1991	10:34:59	0.693	33
02/26/1991	10:34:59	0.6931	33
02/26/1991	10:34:59	0.6932	33
02/26/1991	10:34:59	0.6931	33
02/26/1991	10:34:59	0.6932	33
02/26/1991	10:34:59	0.6933	33
02/26/1991	10:34:59	0.6934	33
02/26/1991	10:34:59	0.6933	33
02/26/1991	10:34:59	0.6935	33
02/26/1991	10:35:59	0.6936	33
02/26/1991	10:35:59	0.6935	33
02/26/1991	10:35:59	0.6936	33
02/26/1991	10:35:59	0.6937	33
02/26/1991	10:35:59	0.6936	33
02/26/1991	10:37:00	0.6935	33
02/26/1991	10:37:00	0.6936	33
02/26/1991	10:37:00	0.6937	33
02/26/1991	10:38:00	0.6938	33
02/26/1991	10:38:00	0.6939	33
02/26/1991	10:38:00	0.694	33
02/26/1991	10:38:00	0.6941	33
02/26/1991	10:38:00	0.6942	33
02/26/1991	10:38:00	0.6944	33
02/26/1991	10:38:00	0.6945	33
02/26/1991	10:38:00	0.6947	33
02/26/1991	10:38:00	0.6946	33
02/26/1991	10:38:00	0.6944	33
02/26/1991	10:38:00	0.6945	33
02/26/1991	10:38:00	0.6947	33
02/26/1991	10:38:00	0.6943	33
02/26/1991	10:38:00	0.6944	33
02/26/1991	10:38:59	0.6948	33
02/26/1991	10:38:59	0.6949	33
02/26/1991	10:38:59	0.695	33
02/26/1991	10:38:59	0.6949	33
02/26/1991	10:38:59	0.6948	33
02/26/1991	10:38:59	0.6949	33
02/26/1991	10:38:59	0.695	33
02/26/1991	10:40:00	0.6948	33
02/26/1991	10:40:00	0.6947	33
02/26/1991	10:40:00	0.6946	33
02/26/1991	10:40:00	0.6945	33
02/26/1991	10:41:00	0.6946	33
02/26/1991	10:41:00	0.6945	33
02/26/1991	10:41:00	0.6946	33
02/26/1991	10:41:00	0.6945	33
02/26/1991	10:41:00	0.6946	33
02/26/1991	10:41:00	0.6948	33
02/26/1991	10:41:00	0.695	33
02/26/1991	10:41:59	0.6948	33
02/26/1991	10:41:59	0.6947	33
02/26/1991	10:41:59	0.6948	33
02/26/1991	10:41:59	0.6949	33
02/26/1991	10:41:59	0.695	33
02/26/1991	10:41:59	0.6949	33
02/26/1991	10:41:59	0.6948	33
02/26/1991	10:43:00	0.6949	33
02/26/1991	10:43:00	0.6948	33
02/26/1991	10:43:00	0.6947	33
02/26/1991	10:43:00	0.6946	33
02/26/1991	10:43:00	0.6947	33
02/26/1991	10:43:00	0.6948	33
02/26/1991	10:43:00	0.6946	33
02/26/1991	10:43:00	0.6945	33
02/26/1991	10:43:00	0.6946	33
02/26/1991	10:43:00	0.6948	33
02/26/1991	10:44:00	0.6949	33
02/26/1991	10:44:00	0.6951	33
02/26/1991	10:44:00	0.695	33
02/26/1991	10:44:00	0.6948	33
02/26/1991	10:44:00	0.6947	33
02/26/1991	10:44:00	0.6945	33
02/26/1991	10:44:00	0.6944	33
02/26/1991	10:44:00	0.6943	33
02/26/1991	10:44:59	0.6944	33
02/26/1991	10:44:59	0.6945	33
02/26/1991	10:44:59	0.6946	33
02/26/1991	10:44:59	0.6947	33
02/26/1991	10:44:59	0.6946	33
02/26/1991	10:44:59	0.6945	33
02/26/1991	10:44:59	0.6947	33
02/26/1991	10:44:59	0.6946	33
02/26/1991	10:44:59	0.6945	33
02/26/1991	10:44:59	0.6944	33
02/26/1991	10:44:59	0.6943	33
02/26/1991	10:46:00	0.6945	33
02/26/1991	10:46:00	0.6946	33
02/26/1991	10:46:00	0.6945	33
02/26/1991	10:46:00	0.6944	33
02/26/1991	10:46:00	0.6947	33
02/26/1991	10:46:00	0.6946	33
02/26/1991	10:47:00	0.6945	33
02/26/1991	10:47:00	0.6944	33
02/26/1991	10:47:00	0.6943	33
02/26/1991	10:47:00	0.6944	33
02/26/1991	10:47:00	0.6943	33
02/26/1991	10:47:59	0.6944	33
02/26/1991	10:47:59	0.6945	33
02/26/1991	10:47:59	0.6943	33
02/26/1991	10:47:59	0.6942	33
02/26/1991	10:47:59	0.6941	33
02/26/1991	10:47:59	0.694	33
02/26/1991	10:47:59	0.6939	33
02/26/1991	10:47:59	0.6938	33
02/26/1991	10:49:00	0.6939	33
02/26/1991	10:49:00	0.694	33
02/26/1991	10:49:00	0.6939	33
02/26/1991	10:49:00	0.694	33
02/26/1991	10:49:00	0.6939	33
02/26/1991	10:50:00	0.6937	33
02/26/1991	10:50:00	0.6938	33
02/26/1991	10:50:00	0.6939	33
02/26/1991	10:50:00	0.6938	33
02/26/1991	10:50:00	0.6937	33
02/26/1991	10:50:00	0.6936	33
02/26/1991	10:50:00	0.6937	33
02/26/1991	10:50:59	0.6936	33
02/26/1991	10:50:59	0.6935	33
02/26/1991	10:50:59	0.6934	33
02/26/1991	10:50:59	0.6935	33
02/26/1991	10:50:59	0.6934	33
02/26/1991	10:50:59	0.6936	33
02/26/1991	10:50:59	0.6935	33
02/26/1991	10:51:59	0.6934	33
02/26/1991	10:51:59	0.6933	33
02/26/1991	10:51:59	0.6934	33
02/26/1991	10:51:59	0.6935	33
02/26/1991	10:53:00	0.6936	33
02/26/1991	10:53:00	0.6937	33
02/26/1991	10:53:00	0.6936	33
02/26/1991	10:53:00	0.6937	33
02/26/1991	10:53:00	0.6935	33
02/26/1991	10:53:00	0.6936	33
02/26/1991	10:53:00	0.6938	33
02/26/1991	10:53:00	0.6937	33
02/26/1991	10:53:00	0.6935	33
02/26/1991	10:53:00	0.6934	33
02/26/1991	10:54:00	0.6935	33
02/26/1991	10:54:00	0.6936	33
02/26/1991	10:54:00	0.6935	33
02/26/1991	10:54:00	0.6936	33
02/26/1991	10:54:00	0.6935	33
02/26/1991	10:54:59	0.6934	33
02/26/1991	10:54:59	0.6933	33
02/26/1991	10:54:59	0.6932	33
02/26/1991	10:54:59	0.6933	33
02/26/1991	10:56:00	0.6934	33
02/26/1991	10:56:00	0.6933	33
02/26/1991	10:57:00	0.6932	33
02/26/1991	10:57:00	0.6935	33
02/26/1991	10:57:00	0.6936	33
02/26/1991	10:57:00	0.6938	33
02/26/1991	10:57:59	0.6939	33
02/26/1991	10:57:59	0.6938	33
02/26/1991	10:57:59	0.6937	33
02/26/1991	10:57:59	0.6938	33
02/26/1991	10:57:59	0.6939	33
02/26/1991	10:57:59	0.694	33
02/26/1991	10:57:59	0.6941	33
02/26/1991	10:57:59	0.694	33
02/26/1991	10:59:00	0.6937	33
02/26/1991	10:59:00	0.6938	33
02/26/1991	10:59:00	0.6937	33
02/26/1991	10:59:00	0.6938	33
02/26/1991	10:59:00	0.6939	33
02/26/1991	10:59:00	0.6936	33
02/26/1991	11:00:00	0.6937	33
02/26/1991	11:00:00	0.6938	33
02/26/1991	11:00:00	0.6937	33
02/26/1991	11:00:00	0.6938	33
02/26/1991	11:00:00	0.6937	33
02/26/1991	11:00:00	0.6936	33
02/26/1991	11:00:59	0.6935	33
02/26/1991	11:00:59	0.6934	33
02/26/1991	11:00:59	0.6935	33
02/26/1991	11:02:00	0.6936	33
02/26/1991	11:02:00	0.6934	33
02/26/1991	11:03:00	0.6935	33
02/26/1991	11:03:00	0.6937	33
02/26/1991	11:03:59	0.6938	33
02/26/1991	11:03:59	0.6939	33
02/26/1991	11:03:59	0.6938	33
02/26/1991	11:04:59	0.6937	33
02/26/1991	11:04:59	0.6939	33
02/26/1991	11:04:59	0.6938	33
02/26/1991	11:04:59	0.6936	33
02/26/1991	11:04:59	0.6938	33
02/26/1991	11:06:00	0.6939	33
02/26/1991	11:06:00	0.694	33
02/26/1991	11:06:00	0.6941	33
02/26/1991	11:06:00	0.6942	33
02/26/1991	11:06:00	0.6943	33
02/26/1991	11:06:00	0.6944	33
02/26/1991	11:06:59	0.6945	33
02/26/1991	11:06:59	0.6944	33
02/26/1991	11:06:59	0.6943	33
02/26/1991	11:06:59	0.6942	33
02/26/1991	11:06:59	0.6943	33
02/26/1991	11:06:59	0.6944	33
02/26/1991	11:07:59	0.6942	33
02/26/1991	11:07:59	0.6941	33
02/26/1991	11:07:59	0.6943	33
02/26/1991	11:09:00	0.6942	33
02/26/1991	11:09:00	0.6944	33
02/26/1991	11:10:00	0.6943	33
02/26/1991	11:10:00	0.6941	33
02/26/1991	11:10:00	0.6942	33
02/26/1991	11:10:00	0.6943	33
02/26/1991	11:10:00	0.6944	33
02/26/1991	11:10:00	0.6943	33
02/26/1991	11:10:59	0.6941	33
02/26/1991	11:10:59	0.6943	33
02/26/1991	11:10:59	0.6945	33
02/26/1991	11:10:59	0.6943	33
02/26/1991	11:12:00	0.6942	33
02/26/1991	11:12:00	0.6943	33
02/26/1991	11:12:00	0.6942	33
02/26/1991	11:12:00	0.6941	33
02/26/1991	11:12:00	0.6942	33
02/26/1991	11:12:00	0.6943	33
02/26/1991	11:12:00	0.6944	33
02/26/1991	11:12:00	0.6943	33
02/26/1991	11:13:00	0.6941	33
02/26/1991	11:13:00	0.694	33
02/26/1991	11:13:00	0.6939	33
02/26/1991	11:13:00	0.6938	33
02/26/1991	11:13:00	0.6939	33
02/26/1991	11:13:00	0.6938	33
02/26/1991	11:13:00	0.6937	33
02/26/1991	11:15:00	0.6935	33
02/26/1991	11:15:00	0.6934	33
02/26/1991	11:15:00	0.6933	33
02/26/1991	11:16:00	0.6934	33
02/26/1991	11:16:00	0.6935	33
02/26/1991	11:16:00	0.6936	33
02/26/1991	11:16:00	0.6938	33
02/26/1991	11:16:00	0.6937	33
02/26/1991	11:16:59	0.6936	33
02/26/1991	11:16:59	0.6939	33
02/26/1991	11:18:00	0.6941	33
02/26/1991	11:18:00	0.6943	33
02/26/1991	11:18:00	0.694	33
02/26/1991	11:18:00	0.6939	33
02/26/1991	11:18:00	0.6937	33
02/26/1991	11:19:00	0.6939	33
02/26/1991	11:19:00	0.6938	33
02/26/1991	11:19:00	0.694	33
02/26/1991	11:19:59	0.6941	33
02/26/1991	11:19:59	0.694	33
02/26/1991	11:19:59	0.6941	33
02/26/1991	11:20:59	0.6942	33
02/26/1991	11:20:59	0.694	33
02/26/1991	11:20:59	0.6941	33
02/26/1991	11:20:59	0.694	33
02/26/1991	11:20:59	0.6939	33
02/26/1991	11:22:00	0.6938	33
02/26/1991	11:23:00	0.6937	33
02/26/1991	11:23:00	0.6939	33
02/26/1991	11:23:59	0.6937	33
02/26/1991	11:25:00	0.6936	33
02/26/1991	11:26:00	0.6938	33
02/26/1991	11:26:59	0.6937	33
02/26/1991	11:26:59	0.6936	33
02/26/1991	11:26:59	0.6937	33
02/26/1991	11:26:59	0.6936	33
02/26/1991	11:26:59	0.6935	33
02/26/1991	11:26:59	0.6936	33
02/26/1991	11:28:00	0.6937	33
02/26/1991	11:28:00	0.694	33
02/26/1991	11:28:00	0.6939	33
02/26/1991	11:28:00	0.694	33
02/26/1991	11:28:00	0.6939	33
02/26/1991	11:29:00	0.6938	33
02/26/1991	11:29:00	0.694	33
02/26/1991	11:29:00	0.6939	33
02/26/1991	11:29:00	0.6938	33
02/26/1991	11:29:59	0.6939	33
02/26/1991	11:29:59	0.694	33
02/26/1991	11:29:59	0.6943	33
02/26/1991	11:29:59	0.6942	33
02/26/1991	11:29:59	0.6943	33
02/26/1991	11:31:00	0.6941	33
02/26/1991	11:31:00	0.694	33
02/26/1991	11:31:00	0.6938	33
02/26/1991	11:31:00	0.6937	33
02/26/1991	11:31:00	0.6939	33
02/26/1991	11:31:00	0.6938	33
02/26/1991	11:32:00	0.6935	33
02/26/1991	11:32:00	0.6936	33
02/26/1991	11:32:00	0.6935	33
02/26/1991	11:32:59	0.6936	33
02/26/1991	11:32:59	0.6939	33
02/26/1991	11:34:00	0.6939	33
02/26/1991	11:35:00	0.6941	33
02/26/1991	11:35:00	0.694	33
02/26/1991	11:35:00	0.6939	33
02/26/1991	11:35:00	0.694	33
02/26/1991	11:35:00	0.6939	33
02/26/1991	11:36:59	0.6938	33
02/26/1991	11:38:00	0.6937	33
02/26/1991	11:38:00	0.6938	33
02/26/1991	11:39:00	0.6937	33
02/26/1991	11:39:00	0.6936	33
02/26/1991	11:42:00	0.6937	33
02/26/1991	11:42:59	0.6935	33
02/26/1991	11:44:00	0.6933	33
02/26/1991	11:44:00	0.6932	33
02/26/1991	11:44:00	0.6931	33
02/26/1991	11:44:00	0.693	33
02/26/1991	11:45:00	0.6931	33
02/26/1991	11:45:00	0.693	33
02/26/1991	11:45:00	0.6929	33
02/26/1991	11:45:00	0.693	33
02/26/1991	11:45:00	0.6931	33
02/26/1991	11:45:00	0.693	33
02/26/1991	11:45:59	0.6929	33
02/26/1991	11:45:59	0.6928	33
02/26/1991	11:45:59	0.6929	33
02/26/1991	11:45:59	0.6928	33
02/26/1991	11:45:59	0.6929	33
02/26/1991	11:45:59	0.6931	33
02/26/1991	11:45:59	0.693	33
02/26/1991	11:45:59	0.6929	33
02/26/1991	11:45:59	0.693	33
02/26/1991	11:45:59	0.6929	33
02/26/1991	11:47:00	0.6928	33
02/26/1991	11:47:00	0.6927	33
02/26/1991	11:47:00	0.6926	33
02/26/1991	11:47:00	0.6927	33
02/26/1991	11:47:00	0.6928	33
02/26/1991	11:47:00	0.6929	33
02/26/1991	11:48:00	0.6925	33
02/26/1991	11:48:00	0.6924	33
02/26/1991	11:48:00	0.6922	33
02/26/1991	11:48:00	0.6923	33
02/26/1991	11:48:00	0.6922	33
02/26/1991	11:48:00	0.692	33
02/26/1991	11:48:00	0.6921	33
02/26/1991	11:48:00	0.6922	33
02/26/1991	11:48:00	0.6923	33
02/26/1991	11:48:00	0.6924	33
02/26/1991	11:48:00	0.6925	33
02/26/1991	11:48:00	0.6928	33
02/26/1991	11:48:00	0.693	33
02/26/1991	11:48:59	0.6928	33
02/26/1991	11:48:59	0.6925	33
02/26/1991	11:48:59	0.6924	33
02/26/1991	11:48:59	0.6925	33
02/26/1991	11:48:59	0.6928	33
02/26/1991	11:49:59	0.6927	33
02/26/1991	11:49:59	0.6928	33
02/26/1991	11:49:59	0.6927	33
02/26/1991	11:49:59	0.6928	33
02/26/1991	11:51:59	0.6928	33
02/26/1991	11:51:59	0.6929	33
02/26/1991	11:51:59	0.6928	33
02/26/1991	11:51:59	0.6929	33
02/26/1991	11:51:59	0.6928	33
02/26/1991	11:51:59	0.6927	33
02/26/1991	11:51:59	0.6928	33
02/26/1991	11:51:59	0.6929	33
02/26/1991	11:51:59	0.693	33
02/26/1991	11:51:59	0.6931	33
02/26/1991	11:52:59	0.6928	33
02/26/1991	11:52:59	0.6929	33
02/26/1991	11:52:59	0.693	33
02/26/1991	11:52:59	0.6931	33
02/26/1991	11:54:00	0.693	33
02/26/1991	11:55:00	0.6931	33
02/26/1991	11:55:00	0.6929	33
02/26/1991	11:55:59	0.693	33
02/26/1991	11:55:59	0.6929	33
02/26/1991	11:55:59	0.6928	33
02/26/1991	11:55:59	0.6927	33
02/26/1991	11:57:00	0.6928	33
02/26/1991	11:57:00	0.6927	33
02/26/1991	11:57:00	0.6924	33
02/26/1991	11:57:00	0.6926	33
02/26/1991	11:57:00	0.6925	33
02/26/1991	11:58:00	0.6923	33
02/26/1991	11:58:00	0.6922	33
02/26/1991	11:58:00	0.6921	33
02/26/1991	11:58:00	0.6923	33
02/26/1991	11:58:59	0.6922	33
02/26/1991	11:58:59	0.6923	33
02/26/1991	11:58:59	0.6924	33
02/26/1991	11:58:59	0.6925	33
02/26/1991	11:58:59	0.6927	33
02/26/1991	12:00:00	0.6926	33
02/26/1991	12:00:00	0.6925	33
02/26/1991	12:00:00	0.6926	33
02/26/1991	12:00:00	0.693	33
02/26/1991	12:01:00	0.6929	33
02/26/1991	12:01:00	0.6928	33
02/26/1991	12:01:59	0.6929	33
02/26/1991	12:01:59	0.693	33
02/26/1991	12:01:59	0.6929	33
02/26/1991	12:03:00	0.693	33
02/26/1991	12:04:00	0.6928	33
02/26/1991	12:04:00	0.6929	33
02/26/1991	12:05:59	0.6928	33
02/26/1991	12:07:00	0.6927	33
02/26/1991	12:08:00	0.6926	33
02/26/1991	12:08:00	0.6927	33
02/26/1991	12:08:00	0.6926	33
02/26/1991	12:08:59	0.6928	33
02/26/1991	12:08:59	0.6929	33
02/26/1991	12:08:59	0.6926	33
02/26/1991	12:10:00	0.6927	33
02/26/1991	12:10:00	0.6928	33
02/26/1991	12:11:00	0.6927	33
02/26/1991	12:11:00	0.6926	33
02/26/1991	12:11:59	0.6925	33
02/26/1991	12:11:59	0.6924	33
02/26/1991	12:13:00	0.6924	33
02/26/1991	12:13:00	0.6922	33
02/26/1991	12:13:00	0.692	33
02/26/1991	12:13:00	0.6921	33
02/26/1991	12:13:00	0.692	33
02/26/1991	12:13:00	0.6921	33
02/26/1991	12:13:00	0.692	33
02/26/1991	12:13:00	0.6919	33
02/26/1991	12:13:00	0.6918	33
02/26/1991	12:14:00	0.6917	33
02/26/1991	12:14:00	0.6916	33
02/26/1991	12:14:00	0.6917	33
02/26/1991	12:14:00	0.692	33
02/26/1991	12:14:59	0.6919	33
02/26/1991	12:14:59	0.692	33
02/26/1991	12:14:59	0.6919	33
02/26/1991	12:14:59	0.6918	33
02/26/1991	12:14:59	0.6919	33
02/26/1991	12:14:59	0.6918	33
02/26/1991	12:14:59	0.6917	33
02/26/1991	12:16:00	0.6918	33
02/26/1991	12:16:00	0.6919	33
02/26/1991	12:17:00	0.692	33
02/26/1991	12:17:00	0.6921	33
02/26/1991	12:17:59	0.6918	33
02/26/1991	12:17:59	0.6919	33
02/26/1991	12:17:59	0.692	33
02/26/1991	12:17:59	0.6919	33
02/26/1991	12:17:59	0.692	33
02/26/1991	12:17:59	0.6919	33
02/26/1991	12:17:59	0.6918	33
02/26/1991	12:17:59	0.6921	33
02/26/1991	12:17:59	0.692	33
02/26/1991	12:19:00	0.6917	33
02/26/1991	12:19:00	0.6918	33
02/26/1991	12:19:00	0.692	33
02/26/1991	12:19:00	0.6921	33
02/26/1991	12:20:00	0.6925	33
02/26/1991	12:20:00	0.6923	33
02/26/1991	12:20:00	0.6921	33
02/26/1991	12:20:59	0.6918	33
02/26/1991	12:20:59	0.6917	33
02/26/1991	12:20:59	0.6918	33
02/26/1991	12:20:59	0.6917	33
02/26/1991	12:20:59	0.6916	33
02/26/1991	12:20:59	0.6914	33
02/26/1991	12:20:59	0.6913	33
02/26/1991	12:20:59	0.6915	33
02/26/1991	12:21:59	0.6915	33
02/26/1991	12:21:59	0.6914	33
02/26/1991	12:21:59	0.6913	33
02/26/1991	12:21:59	0.6914	33
02/26/1991	12:21:59	0.6915	33
02/26/1991	12:21:59	0.6913	33
02/26/1991	12:21:59	0.6914	33
02/26/1991	12:21:59	0.6913	33
02/26/1991	12:21:59	0.6911	33
02/26/1991	12:21:59	0.6912	33
02/26/1991	12:21:59	0.6912	33
02/26/1991	12:21:59	0.6911	33
02/26/1991	12:23:00	0.691	33
02/26/1991	12:23:00	0.6908	33
02/26/1991	12:23:00	0.6907	33
02/26/1991	12:23:00	0.691	33
02/26/1991	12:23:00	0.6909	33
02/26/1991	12:23:00	0.691	33
02/26/1991	12:24:00	0.6912	33
02/26/1991	12:24:59	0.6911	33
02/26/1991	12:24:59	0.691	33
02/26/1991	12:24:59	0.6911	33
02/26/1991	12:24:59	0.691	33
02/26/1991	12:24:59	0.6912	33
02/26/1991	12:26:00	0.6913	33
02/26/1991	12:26:00	0.6914	33
02/26/1991	12:26:00	0.6913	33
02/26/1991	12:26:00	0.6912	33
02/26/1991	12:26:00	0.6911	33
02/26/1991	12:26:00	0.6912	33
02/26/1991	12:26:00	0.6913	33
02/26/1991	12:27:00	0.6914	33
02/26/1991	12:27:00	0.6913	33
02/26/1991	12:27:00	0.6914	33
02/26/1991	12:27:00	0.6915	33
02/26/1991	12:27:00	0.6916	33
02/26/1991	12:27:59	0.6918	33
02/26/1991	12:27:59	0.6916	33
02/26/1991	12:27:59	0.6917	33
02/26/1991	12:29:00	0.6916	33
02/26/1991	12:29:00	0.6915	33
02/26/1991	12:29:00	0.6914	33
02/26/1991	12:29:00	0.6915	33
02/26/1991	12:30:00	0.6914	33
02/26/1991	12:30:00	0.6912	33
02/26/1991	12:30:59	0.6914	33
02/26/1991	12:30:59	0.6912	33
02/26/1991	12:30:59	0.6911	33
02/26/1991	12:30:59	0.691	33
02/26/1991	12:32:00	0.6913	33
02/26/1991	12:32:00	0.6914	33
02/26/1991	12:32:00	0.6915	33
02/26/1991	12:32:00	0.6917	33
02/26/1991	12:32:00	0.6914	33
02/26/1991	12:33:00	0.6915	33
02/26/1991	12:33:00	0.6914	33
02/26/1991	12:33:59	0.6915	33
02/26/1991	12:33:59	0.6916	33
02/26/1991	12:33:59	0.6914	33
02/26/1991	12:33:59	0.6913	33
02/26/1991	12:34:59	0.6915	33
02/26/1991	12:34:59	0.6914	33
02/26/1991	12:34:59	0.6916	33
02/26/1991	12:34:59	0.6919	33
02/26/1991	12:36:00	0.6918	33
02/26/1991	12:36:00	0.6917	33
02/26/1991	12:36:00	0.6916	33
02/26/1991	12:36:00	0.6914	33
02/26/1991	12:36:00	0.6915	33
02/26/1991	12:36:00	0.6913	33
02/26/1991	12:36:00	0.6912	33
02/26/1991	12:36:59	0.6918	33
02/26/1991	12:36:59	0.6919	33
02/26/1991	12:36:59	0.692	33
02/26/1991	12:37:59	0.6918	33
02/26/1991	12:37:59	0.6919	33
02/26/1991	12:39:00	0.692	33
02/26/1991	12:40:00	0.6917	33
02/26/1991	12:40:00	0.6918	33
02/26/1991	12:40:00	0.6919	33
02/26/1991	12:40:00	0.6916	33
02/26/1991	12:40:59	0.6915	33
02/26/1991	12:40:59	0.6916	33
02/26/1991	12:40:59	0.6915	33
02/26/1991	12:42:00	0.6916	33
02/26/1991	12:42:00	0.6915	33
02/26/1991	12:42:00	0.6914	33
02/26/1991	12:43:00	0.6915	33
02/26/1991	12:43:00	0.6916	33
02/26/1991	12:43:00	0.6917	33
02/26/1991	12:43:00	0.6916	33
02/26/1991	12:43:00	0.6917	33
02/26/1991	12:45:00	0.6918	33
02/26/1991	12:45:00	0.6919	33
02/26/1991	12:45:00	0.6918	33
02/26/1991	12:46:00	0.6917	33
02/26/1991	12:46:00	0.6918	33
02/26/1991	12:46:00	0.6918	33
02/26/1991	12:46:00	0.6924	33
02/26/1991	12:46:00	0.6921	33
02/26/1991	12:46:00	0.6923	33
02/26/1991	12:46:00	0.692	33
02/26/1991	12:46:59	0.6922	33
02/26/1991	12:46:59	0.6921	33
02/26/1991	12:46:59	0.692	33
02/26/1991	12:46:59	0.6921	33
02/26/1991	12:48:00	0.6923	33
02/26/1991	12:49:00	0.6921	33
02/26/1991	12:49:59	0.692	33
02/26/1991	12:49:59	0.6919	33
02/26/1991	12:50:59	0.6918	33
02/26/1991	12:53:59	0.6921	33
02/26/1991	12:55:00	0.692	33
02/26/1991	12:55:00	0.6921	33
02/26/1991	12:56:59	0.6919	33
02/26/1991	12:56:59	0.692	33
02/26/1991	12:58:00	0.6919	33
02/26/1991	12:58:00	0.692	33
02/26/1991	12:59:00	0.6919	33
02/26/1991	12:59:00	0.692	33
02/26/1991	12:59:00	0.6921	33
02/26/1991	12:59:00	0.692	33
02/26/1991	12:59:59	0.6919	33
02/26/1991	12:59:59	0.6918	33
02/26/1991	12:59:59	0.6919	33
02/26/1991	13:01:00	0.6917	33
02/26/1991	13:01:00	0.6916	33
02/26/1991	13:02:00	0.6917	33
02/26/1991	13:02:00	0.6916	33
02/26/1991	13:02:59	0.6918	33
02/26/1991	13:02:59	0.6917	33
02/26/1991	13:02:59	0.6918	33
02/26/1991	13:04:00	0.6919	33
02/26/1991	13:04:00	0.692	33
02/26/1991	13:05:59	0.6921	33
02/26/1991	13:06:59	0.6924	33
02/26/1991	13:06:59	0.6925	33
02/26/1991	13:06:59	0.6926	33
02/26/1991	13:06:59	0.6924	33
02/26/1991	13:06:59	0.6925	33
02/26/1991	13:06:59	0.6927	33
02/26/1991	13:06:59	0.6927	33
02/26/1991	13:06:59	0.6926	33
02/26/1991	13:08:00	0.6926	33
02/26/1991	13:08:00	0.6925	33
02/26/1991	13:09:00	0.6926	33
02/26/1991	13:09:00	0.6927	33
02/26/1991	13:09:00	0.6928	33
02/26/1991	13:09:00	0.6929	33
02/26/1991	13:09:00	0.693	33
02/26/1991	13:09:00	0.6929	33
02/26/1991	13:09:00	0.6928	33
02/26/1991	13:09:59	0.6927	33
02/26/1991	13:09:59	0.6928	33
02/26/1991	13:09:59	0.6929	33
02/26/1991	13:09:59	0.693	33
02/26/1991	13:09:59	0.6931	33
02/26/1991	13:11:00	0.6932	33
02/26/1991	13:11:00	0.693	33
02/26/1991	13:11:00	0.6929	33
02/26/1991	13:11:00	0.693	33
02/26/1991	13:11:00	0.6929	33
02/26/1991	13:11:00	0.6931	33
02/26/1991	13:11:00	0.693	33
02/26/1991	13:12:00	0.693	33
02/26/1991	13:12:00	0.6931	33
02/26/1991	13:12:59	0.6931	33
02/26/1991	13:14:00	0.693	33
02/26/1991	13:14:00	0.6932	33
02/26/1991	13:14:00	0.6933	33
02/26/1991	13:14:00	0.6931	33
02/26/1991	13:14:00	0.6933	33
02/26/1991	13:15:00	0.6932	33
02/26/1991	13:15:00	0.6931	33
02/26/1991	13:15:00	0.6932	33
02/26/1991	13:15:00	0.693	33
02/26/1991	13:15:00	0.6931	33
02/26/1991	13:15:59	0.6931	33
02/26/1991	13:15:59	0.693	33
02/26/1991	13:15:59	0.6929	33
02/26/1991	13:15:59	0.6928	33
02/26/1991	13:15:59	0.6929	33
02/26/1991	13:17:00	0.6931	33
02/26/1991	13:18:00	0.6931	33
02/26/1991	13:18:00	0.6932	33
02/26/1991	13:18:00	0.6933	33
02/26/1991	13:18:59	0.6931	33
02/26/1991	13:18:59	0.6932	33
02/26/1991	13:18:59	0.6931	33
02/26/1991	13:18:59	0.693	33
02/26/1991	13:19:59	0.6928	33
02/26/1991	13:19:59	0.693	33
02/26/1991	13:21:00	0.6931	33
02/26/1991	13:21:00	0.6932	33
02/26/1991	13:21:59	0.6934	33
02/26/1991	13:21:59	0.6933	33
02/26/1991	13:21:59	0.6932	33
02/26/1991	13:22:59	0.693	33
02/26/1991	13:24:00	0.6929	33
02/26/1991	13:24:00	0.693	33
02/26/1991	13:24:00	0.6929	33
02/26/1991	13:24:00	0.6926	33
02/26/1991	13:25:00	0.6927	33
02/26/1991	13:25:00	0.6926	33
02/26/1991	13:25:00	0.6927	33
02/26/1991	13:25:00	0.6926	33
02/26/1991	13:25:59	0.6927	33
02/26/1991	13:25:59	0.6926	33
02/26/1991	13:25:59	0.6927	33
02/26/1991	13:25:59	0.6928	33
02/26/1991	13:25:59	0.6929	33
02/26/1991	13:25:59	0.6927	33
02/26/1991	13:27:00	0.6926	33
02/26/1991	13:27:00	0.6927	33
02/26/1991	13:27:00	0.6928	33
02/26/1991	13:27:00	0.6929	33
02/26/1991	13:27:00	0.693	33
02/26/1991	13:28:00	0.6932	33
02/26/1991	13:28:00	0.6934	33
02/26/1991	13:28:00	0.6933	33
02/26/1991	13:28:00	0.6934	33
02/26/1991	13:28:00	0.6935	33
02/26/1991	13:28:00	0.6934	33
02/26/1991	13:28:59	0.6935	33
02/26/1991	13:28:59	0.694	33
02/26/1991	13:28:59	0.6942	33
02/26/1991	13:28:59	0.6941	33
02/26/1991	13:28:59	0.6942	33
02/26/1991	13:28:59	0.6941	33
02/26/1991	13:28:59	0.6939	33
02/26/1991	13:28:59	0.6938	33
02/26/1991	13:28:59	0.6939	33
02/26/1991	13:28:59	0.694	33
02/26/1991	13:30:00	0.6937	33
02/26/1991	13:30:00	0.6938	33
02/26/1991	13:30:00	0.6937	33
02/26/1991	13:30:00	0.6936	33
02/26/1991	13:31:00	0.6935	33
02/26/1991	13:31:00	0.6934	33
02/26/1991	13:31:00	0.6933	33
02/26/1991	13:31:59	0.6934	33
02/26/1991	13:31:59	0.6933	33
02/26/1991	13:31:59	0.6932	33
02/26/1991	13:31:59	0.6931	33
02/26/1991	13:31:59	0.6932	33
02/26/1991	13:33:00	0.6934	33
02/26/1991	13:33:00	0.6935	33
02/26/1991	13:33:00	0.6934	33
02/26/1991	13:33:00	0.6933	33
02/26/1991	13:33:00	0.6934	33
02/26/1991	13:34:00	0.6933	33
02/26/1991	13:34:00	0.6932	33
02/26/1991	13:34:00	0.6933	33
02/26/1991	13:34:00	0.6932	33
02/26/1991	13:34:00	0.6933	33
02/26/1991	13:34:00	0.6934	33
02/26/1991	13:34:59	0.6935	33
02/26/1991	13:34:59	0.6934	33
02/26/1991	13:35:59	0.6933	33
02/26/1991	13:35:59	0.6932	33
02/26/1991	13:35:59	0.6931	33
02/26/1991	13:37:00	0.693	33
02/26/1991	13:37:00	0.6929	33
02/26/1991	13:37:00	0.6928	33
02/26/1991	13:37:00	0.6929	33
02/26/1991	13:37:00	0.693	33
02/26/1991	13:38:00	0.6929	33
02/26/1991	13:38:00	0.6928	33
02/26/1991	13:38:59	0.6931	33
02/26/1991	13:40:00	0.6933	33
02/26/1991	13:40:00	0.6935	33
02/26/1991	13:40:00	0.6934	33
02/26/1991	13:41:00	0.6936	33
02/26/1991	13:41:00	0.6937	33
02/26/1991	13:41:00	0.6939	33
02/26/1991	13:41:00	0.6938	33
02/26/1991	13:41:00	0.694	33
02/26/1991	13:41:00	0.6939	33
02/26/1991	13:41:59	0.6939	33
02/26/1991	13:41:59	0.694	33
02/26/1991	13:41:59	0.6941	33
02/26/1991	13:41:59	0.694	33
02/26/1991	13:41:59	0.6938	33
02/26/1991	13:41:59	0.6939	33
02/26/1991	13:43:00	0.6937	33
02/26/1991	13:43:00	0.6936	33
02/26/1991	13:44:00	0.6937	33
02/26/1991	13:44:00	0.6936	33
02/26/1991	13:44:00	0.6937	33
02/26/1991	13:44:59	0.6938	33
02/26/1991	13:46:00	0.6939	33
02/26/1991	13:46:00	0.694	33
02/26/1991	13:47:00	0.6941	33
02/26/1991	13:47:00	0.6939	33
02/26/1991	13:47:59	0.694	33
02/26/1991	13:47:59	0.6941	33
02/26/1991	13:47:59	0.694	33
02/26/1991	13:47:59	0.6941	33
02/26/1991	13:49:00	0.694	33
02/26/1991	13:50:00	0.6942	33
02/26/1991	13:50:00	0.6943	33
02/26/1991	13:50:00	0.6944	33
02/26/1991	13:50:00	0.6943	33
02/26/1991	13:50:00	0.6942	33
02/26/1991	13:50:00	0.6941	33
02/26/1991	13:50:00	0.6942	33
02/26/1991	13:50:59	0.6943	33
02/26/1991	13:50:59	0.6944	33
02/26/1991	13:50:59	0.6943	33
02/26/1991	13:50:59	0.6941	33
02/26/1991	13:50:59	0.694	33
02/26/1991	13:50:59	0.6942	33
02/26/1991	13:51:59	0.6941	33
02/26/1991	13:51:59	0.6943	33
02/26/1991	13:51:59	0.6942	33
02/26/1991	13:53:00	0.6941	33
02/26/1991	13:54:00	0.6942	33
02/26/1991	13:54:00	0.6941	33
02/26/1991	13:54:00	0.6942	33
02/26/1991	13:54:00	0.6943	33
02/26/1991	13:54:59	0.6942	33
02/26/1991	13:54:59	0.6941	33
02/26/1991	13:54:59	0.6942	33
02/26/1991	13:54:59	0.6941	33
02/26/1991	13:54:59	0.6942	33
02/26/1991	13:56:00	0.6941	33
02/26/1991	13:56:00	0.6943	33
02/26/1991	13:56:00	0.6942	33
02/26/1991	13:56:00	0.6945	33
02/26/1991	13:56:00	0.6944	33
02/26/1991	13:56:00	0.6943	33
02/26/1991	13:57:00	0.6944	33
02/26/1991	13:57:00	0.6943	33
02/26/1991	13:57:00	0.6944	33
02/26/1991	13:57:59	0.6945	33
02/26/1991	13:57:59	0.6944	33
02/26/1991	13:57:59	0.6943	33
02/26/1991	13:57:59	0.6944	33
02/26/1991	13:57:59	0.6945	33
02/26/1991	13:57:59	0.6944	33
02/26/1991	13:57:59	0.6943	33
02/26/1991	13:57:59	0.6942	33
02/26/1991	13:57:59	0.6943	33
02/26/1991	13:59:00	0.6942	33
02/26/1991	13:59:00	0.6943	33
02/26/1991	13:59:00	0.6942	33
02/26/1991	13:59:00	0.6941	33
02/26/1991	13:59:00	0.6942	33
02/26/1991	13:59:00	0.6943	33
02/26/1991	13:59:00	0.6942	33
02/26/1991	13:59:00	0.6941	33
02/26/1991	13:59:00	0.6942	33
02/26/1991	13:59:00	0.6943	33
02/26/1991	13:59:00	0.6942	33
02/26/1991	13:59:00	0.6941	33
02/26/1991	13:59:00	0.6942	33
02/26/1991	13:59:00	0.6943	33
02/26/1991	13:59:00	0.6942	33
02/26/1991	13:59:00	0.6941	33
02/26/1991	14:00:00	0.6942	33
02/26/1991	14:00:00	0.6945	49
02/27/1991	07:19:59	0.6839	41
02/27/1991	07:19:59	0.6838	33
02/27/1991	07:19:59	0.6839	33
02/27/1991	07:19:59	0.684	33
02/27/1991	07:19:59	0.6841	33
02/27/1991	07:19:59	0.6842	33
02/27/1991	07:19:59	0.6845	33
02/27/1991	07:19:59	0.6846	33
02/27/1991	07:19:59	0.6847	33
02/27/1991	07:19:59	0.6848	33
02/27/1991	07:19:59	0.6846	33
02/27/1991	07:19:59	0.6845	33
02/27/1991	07:21:00	0.6846	33
02/27/1991	07:21:00	0.6848	33
02/27/1991	07:21:00	0.6849	33
02/27/1991	07:21:00	0.6848	33
02/27/1991	07:21:00	0.6847	33
02/27/1991	07:21:00	0.6848	33
02/27/1991	07:21:00	0.6849	33
02/27/1991	07:21:00	0.6848	33
02/27/1991	07:21:00	0.6846	33
02/27/1991	07:21:59	0.6848	33
02/27/1991	07:21:59	0.6849	33
02/27/1991	07:21:59	0.685	33
02/27/1991	07:21:59	0.6853	33
02/27/1991	07:21:59	0.6854	33
02/27/1991	07:21:59	0.6852	33
02/27/1991	07:21:59	0.6851	33
02/27/1991	07:21:59	0.6852	33
02/27/1991	07:21:59	0.6854	33
02/27/1991	07:21:59	0.6852	33
02/27/1991	07:21:59	0.6856	33
02/27/1991	07:22:59	0.6855	33
02/27/1991	07:22:59	0.6852	33
02/27/1991	07:22:59	0.685	33
02/27/1991	07:22:59	0.6852	33
02/27/1991	07:22:59	0.6855	33
02/27/1991	07:22:59	0.6854	33
02/27/1991	07:22:59	0.6851	33
02/27/1991	07:24:00	0.685	33
02/27/1991	07:24:00	0.6852	33
02/27/1991	07:24:00	0.6853	33
02/27/1991	07:24:00	0.6854	33
02/27/1991	07:24:00	0.6855	33
02/27/1991	07:24:00	0.6856	33
02/27/1991	07:24:00	0.6855	33
02/27/1991	07:24:00	0.6853	33
02/27/1991	07:24:00	0.6854	33
02/27/1991	07:24:00	0.6855	33
02/27/1991	07:24:00	0.6853	33
02/27/1991	07:24:00	0.6855	33
02/27/1991	07:25:00	0.6854	33
02/27/1991	07:25:00	0.6853	33
02/27/1991	07:25:00	0.6854	33
02/27/1991	07:25:00	0.6853	33
02/27/1991	07:25:00	0.6854	33
02/27/1991	07:25:00	0.6855	33
02/27/1991	07:25:00	0.6856	33
02/27/1991	07:25:00	0.6857	33
02/27/1991	07:25:00	0.6858	33
02/27/1991	07:25:00	0.6857	33
02/27/1991	07:25:59	0.6855	33
02/27/1991	07:25:59	0.6854	33
02/27/1991	07:25:59	0.6853	33
02/27/1991	07:25:59	0.6854	33
02/27/1991	07:25:59	0.6853	33
02/27/1991	07:27:00	0.6854	33
02/27/1991	07:27:00	0.6855	33
02/27/1991	07:27:00	0.6854	33
02/27/1991	07:27:00	0.6855	33
02/27/1991	07:27:00	0.6854	33
02/27/1991	07:27:00	0.6855	33
02/27/1991	07:27:00	0.6856	33
02/27/1991	07:27:00	0.6857	33
02/27/1991	07:28:00	0.6856	33
02/27/1991	07:28:00	0.6858	33
02/27/1991	07:28:00	0.6857	33
02/27/1991	07:28:00	0.6858	33
02/27/1991	07:28:00	0.6859	33
02/27/1991	07:28:00	0.686	33
02/27/1991	07:28:00	0.6861	33
02/27/1991	07:28:00	0.686	33
02/27/1991	07:28:00	0.6859	33
02/27/1991	07:28:00	0.6858	33
02/27/1991	07:28:00	0.686	33
02/27/1991	07:28:59	0.6861	33
02/27/1991	07:28:59	0.686	33
02/27/1991	07:28:59	0.6861	33
02/27/1991	07:28:59	0.686	33
02/27/1991	07:30:00	0.6861	33
02/27/1991	07:30:00	0.686	33
02/27/1991	07:30:00	0.6864	33
02/27/1991	07:30:00	0.6861	33
02/27/1991	07:30:00	0.6862	33
02/27/1991	07:30:00	0.6861	33
02/27/1991	07:30:00	0.686	33
02/27/1991	07:30:00	0.6858	33
02/27/1991	07:30:00	0.6856	33
02/27/1991	07:30:00	0.6855	33
02/27/1991	07:30:00	0.6857	33
02/27/1991	07:30:00	0.6856	33
02/27/1991	07:31:00	0.6858	33
02/27/1991	07:31:00	0.6859	33
02/27/1991	07:31:00	0.6858	33
02/27/1991	07:31:00	0.6859	33
02/27/1991	07:31:00	0.686	33
02/27/1991	07:31:00	0.6859	33
02/27/1991	07:31:00	0.686	33
02/27/1991	07:31:59	0.6859	33
02/27/1991	07:31:59	0.686	33
02/27/1991	07:31:59	0.6861	33
02/27/1991	07:31:59	0.6862	33
02/27/1991	07:31:59	0.686	33
02/27/1991	07:31:59	0.6861	33
02/27/1991	07:31:59	0.686	33
02/27/1991	07:31:59	0.6859	33
02/27/1991	07:31:59	0.6858	33
02/27/1991	07:31:59	0.6857	33
02/27/1991	07:33:00	0.6856	33
02/27/1991	07:33:00	0.6855	33
02/27/1991	07:33:00	0.6854	33
02/27/1991	07:33:00	0.6855	33
02/27/1991	07:33:00	0.6856	33
02/27/1991	07:33:00	0.6855	33
02/27/1991	07:33:00	0.6854	33
02/27/1991	07:33:00	0.6855	33
02/27/1991	07:33:00	0.6854	33
02/27/1991	07:33:00	0.6857	33
02/27/1991	07:34:00	0.6855	33
02/27/1991	07:34:00	0.6856	33
02/27/1991	07:34:00	0.6857	33
02/27/1991	07:34:00	0.6856	33
02/27/1991	07:34:00	0.6855	33
02/27/1991	07:34:00	0.6857	33
02/27/1991	07:34:00	0.686	33
02/27/1991	07:34:59	0.6858	33
02/27/1991	07:34:59	0.6859	33
02/27/1991	07:34:59	0.686	33
02/27/1991	07:34:59	0.6861	33
02/27/1991	07:34:59	0.6862	33
02/27/1991	07:34:59	0.6863	33
02/27/1991	07:34:59	0.6864	33
02/27/1991	07:34:59	0.6862	33
02/27/1991	07:34:59	0.6861	33
02/27/1991	07:34:59	0.6862	33
02/27/1991	07:35:59	0.6863	33
02/27/1991	07:35:59	0.6862	33
02/27/1991	07:35:59	0.6863	33
02/27/1991	07:35:59	0.6862	33
02/27/1991	07:35:59	0.6863	33
02/27/1991	07:35:59	0.6862	33
02/27/1991	07:35:59	0.6861	33
02/27/1991	07:35:59	0.6862	33
02/27/1991	07:35:59	0.6861	33
02/27/1991	07:35:59	0.686	33
02/27/1991	07:37:00	0.6859	33
02/27/1991	07:37:00	0.6858	33
02/27/1991	07:37:00	0.6859	33
02/27/1991	07:37:00	0.686	33
02/27/1991	07:37:00	0.6861	33
02/27/1991	07:37:00	0.6862	33
02/27/1991	07:37:00	0.6861	33
02/27/1991	07:37:00	0.6862	33
02/27/1991	07:37:00	0.6863	33
02/27/1991	07:38:00	0.686	33
02/27/1991	07:38:00	0.6863	33
02/27/1991	07:38:00	0.6864	33
02/27/1991	07:38:00	0.6862	33
02/27/1991	07:38:00	0.6863	33
02/27/1991	07:38:00	0.6862	33
02/27/1991	07:38:00	0.6861	33
02/27/1991	07:38:00	0.6862	33
02/27/1991	07:38:00	0.6863	33
02/27/1991	07:38:00	0.6864	33
02/27/1991	07:38:00	0.6866	33
02/27/1991	07:38:00	0.6864	33
02/27/1991	07:38:00	0.6865	33
02/27/1991	07:38:59	0.6865	33
02/27/1991	07:38:59	0.6866	33
02/27/1991	07:38:59	0.6867	33
02/27/1991	07:38:59	0.6866	33
02/27/1991	07:38:59	0.6865	33
02/27/1991	07:38:59	0.6866	33
02/27/1991	07:38:59	0.6864	33
02/27/1991	07:38:59	0.6863	33
02/27/1991	07:40:00	0.6864	33
02/27/1991	07:40:00	0.6863	33
02/27/1991	07:40:00	0.6865	33
02/27/1991	07:40:00	0.6863	33
02/27/1991	07:40:00	0.6864	33
02/27/1991	07:40:00	0.6863	33
02/27/1991	07:40:00	0.6862	33
02/27/1991	07:40:00	0.6863	33
02/27/1991	07:40:00	0.6864	33
02/27/1991	07:41:00	0.6863	33
02/27/1991	07:41:00	0.6864	33
02/27/1991	07:41:00	0.6865	33
02/27/1991	07:41:00	0.6864	33
02/27/1991	07:41:00	0.6863	33
02/27/1991	07:41:00	0.6864	33
02/27/1991	07:41:00	0.6866	33
02/27/1991	07:41:00	0.6867	33
02/27/1991	07:41:00	0.6868	33
02/27/1991	07:41:59	0.6871	33
02/27/1991	07:41:59	0.6872	33
02/27/1991	07:41:59	0.6871	33
02/27/1991	07:41:59	0.6872	33
02/27/1991	07:41:59	0.6871	33
02/27/1991	07:41:59	0.687	33
02/27/1991	07:41:59	0.6869	33
02/27/1991	07:41:59	0.687	33
02/27/1991	07:43:00	0.6869	33
02/27/1991	07:43:00	0.6868	33
02/27/1991	07:43:00	0.6869	33
02/27/1991	07:43:00	0.687	33
02/27/1991	07:43:00	0.6873	33
02/27/1991	07:43:00	0.6875	33
02/27/1991	07:43:00	0.6873	33
02/27/1991	07:43:00	0.6874	33
02/27/1991	07:43:00	0.6873	33
02/27/1991	07:44:00	0.6872	33
02/27/1991	07:44:00	0.6873	33
02/27/1991	07:44:00	0.6872	33
02/27/1991	07:44:00	0.6871	33
02/27/1991	07:44:00	0.687	33
02/27/1991	07:44:00	0.6869	33
02/27/1991	07:44:00	0.6868	33
02/27/1991	07:44:00	0.6869	33
02/27/1991	07:44:00	0.6868	33
02/27/1991	07:44:59	0.6867	33
02/27/1991	07:44:59	0.6866	33
02/27/1991	07:44:59	0.6867	33
02/27/1991	07:44:59	0.6868	33
02/27/1991	07:44:59	0.6869	33
02/27/1991	07:44:59	0.687	33
02/27/1991	07:46:00	0.6871	33
02/27/1991	07:46:00	0.6872	33
02/27/1991	07:46:00	0.6871	33
02/27/1991	07:46:00	0.687	33
02/27/1991	07:46:00	0.6871	33
02/27/1991	07:46:00	0.6872	33
02/27/1991	07:46:00	0.6873	33
02/27/1991	07:46:00	0.6872	33
02/27/1991	07:46:00	0.6873	33
02/27/1991	07:47:00	0.6872	33
02/27/1991	07:47:00	0.6871	33
02/27/1991	07:47:00	0.687	33
02/27/1991	07:47:00	0.6869	33
02/27/1991	07:47:00	0.687	33
02/27/1991	07:47:00	0.6869	33
02/27/1991	07:47:00	0.6868	33
02/27/1991	07:47:00	0.6866	33
02/27/1991	07:47:00	0.6865	33
02/27/1991	07:47:59	0.6866	33
02/27/1991	07:47:59	0.6867	33
02/27/1991	07:47:59	0.6866	33
02/27/1991	07:47:59	0.6865	33
02/27/1991	07:47:59	0.6864	33
02/27/1991	07:47:59	0.6863	33
02/27/1991	07:47:59	0.6864	33
02/27/1991	07:47:59	0.6863	33
02/27/1991	07:47:59	0.6865	33
02/27/1991	07:49:00	0.6863	33
02/27/1991	07:49:00	0.6864	33
02/27/1991	07:49:00	0.6866	33
02/27/1991	07:49:00	0.6867	33
02/27/1991	07:49:00	0.6866	33
02/27/1991	07:49:00	0.6867	33
02/27/1991	07:50:00	0.6866	33
02/27/1991	07:50:00	0.6868	33
02/27/1991	07:50:00	0.6867	33
02/27/1991	07:50:00	0.6865	33
02/27/1991	07:50:00	0.6867	33
02/27/1991	07:50:59	0.6866	33
02/27/1991	07:50:59	0.6867	33
02/27/1991	07:50:59	0.6868	33
02/27/1991	07:50:59	0.6864	33
02/27/1991	07:50:59	0.6863	33
02/27/1991	07:50:59	0.6862	33
02/27/1991	07:51:59	0.6863	33
02/27/1991	07:51:59	0.6862	33
02/27/1991	07:51:59	0.6863	33
02/27/1991	07:51:59	0.6862	33
02/27/1991	07:51:59	0.686	33
02/27/1991	07:51:59	0.6862	33
02/27/1991	07:53:00	0.6863	33
02/27/1991	07:53:00	0.6862	33
02/27/1991	07:53:00	0.6861	33
02/27/1991	07:53:00	0.686	33
02/27/1991	07:53:00	0.6861	33
02/27/1991	07:53:00	0.686	33
02/27/1991	07:53:00	0.6859	33
02/27/1991	07:53:00	0.686	33
02/27/1991	07:54:00	0.6859	33
02/27/1991	07:54:00	0.686	33
02/27/1991	07:54:00	0.6859	33
02/27/1991	07:54:00	0.6858	33
02/27/1991	07:54:00	0.6857	33
02/27/1991	07:54:00	0.6856	33
02/27/1991	07:54:00	0.6857	33
02/27/1991	07:54:00	0.6856	33
02/27/1991	07:54:00	0.6855	33
02/27/1991	07:54:00	0.6854	33
02/27/1991	07:54:00	0.6853	33
02/27/1991	07:54:00	0.6854	33
02/27/1991	07:54:00	0.6855	33
02/27/1991	07:54:00	0.6854	33
02/27/1991	07:54:59	0.6856	33
02/27/1991	07:54:59	0.6855	33
02/27/1991	07:54:59	0.6856	33
02/27/1991	07:54:59	0.6857	33
02/27/1991	07:54:59	0.6856	33
02/27/1991	07:54:59	0.6857	33
02/27/1991	07:54:59	0.6858	33
02/27/1991	07:54:59	0.6859	33
02/27/1991	07:54:59	0.686	33
02/27/1991	07:54:59	0.6859	33
02/27/1991	07:54:59	0.686	33
02/27/1991	07:56:00	0.6862	33
02/27/1991	07:56:00	0.6861	33
02/27/1991	07:56:00	0.6862	33
02/27/1991	07:56:00	0.6863	33
02/27/1991	07:56:00	0.6862	33
02/27/1991	07:56:00	0.6863	33
02/27/1991	07:56:00	0.6864	33
02/27/1991	07:56:00	0.6863	33
02/27/1991	07:56:00	0.6862	33
02/27/1991	07:56:00	0.6863	33
02/27/1991	07:57:00	0.6862	33
02/27/1991	07:57:00	0.6863	33
02/27/1991	07:57:00	0.6864	33
02/27/1991	07:57:00	0.6863	33
02/27/1991	07:57:00	0.6862	33
02/27/1991	07:57:00	0.6861	33
02/27/1991	07:57:00	0.6859	33
02/27/1991	07:57:00	0.6857	33
02/27/1991	07:57:59	0.6856	33
02/27/1991	07:57:59	0.6855	33
02/27/1991	07:57:59	0.6856	33
02/27/1991	07:57:59	0.6858	33
02/27/1991	07:57:59	0.6859	33
02/27/1991	07:59:00	0.6858	33
02/27/1991	07:59:00	0.6859	33
02/27/1991	07:59:00	0.686	33
02/27/1991	07:59:00	0.6859	33
02/27/1991	07:59:00	0.686	33
02/27/1991	07:59:00	0.6859	33
02/27/1991	07:59:00	0.686	33
02/27/1991	07:59:00	0.6861	33
02/27/1991	07:59:00	0.6862	33
02/27/1991	08:00:00	0.6862	33
02/27/1991	08:00:00	0.6863	33
02/27/1991	08:00:00	0.6864	33
02/27/1991	08:00:00	0.6863	33
02/27/1991	08:00:00	0.6862	33
02/27/1991	08:00:00	0.6861	33
02/27/1991	08:00:00	0.686	33
02/27/1991	08:00:00	0.6859	33
02/27/1991	08:00:00	0.6858	33
02/27/1991	08:00:00	0.6856	33
02/27/1991	08:00:00	0.6855	33
02/27/1991	08:00:00	0.6854	33
02/27/1991	08:00:59	0.6853	33
02/27/1991	08:00:59	0.6852	33
02/27/1991	08:00:59	0.6853	33
02/27/1991	08:00:59	0.6851	33
02/27/1991	08:00:59	0.685	33
02/27/1991	08:00:59	0.6852	33
02/27/1991	08:00:59	0.6853	33
02/27/1991	08:00:59	0.6852	33
02/27/1991	08:02:00	0.6854	33
02/27/1991	08:02:00	0.6853	33
02/27/1991	08:02:00	0.6852	33
02/27/1991	08:02:00	0.685	33
02/27/1991	08:02:00	0.6849	33
02/27/1991	08:02:00	0.685	33
02/27/1991	08:02:00	0.6849	33
02/27/1991	08:03:00	0.6847	33
02/27/1991	08:03:00	0.6848	33
02/27/1991	08:03:00	0.6849	33
02/27/1991	08:03:00	0.685	33
02/27/1991	08:03:00	0.6849	33
02/27/1991	08:03:00	0.6847	33
02/27/1991	08:03:00	0.6848	33
02/27/1991	08:03:00	0.6847	33
02/27/1991	08:03:00	0.6846	33
02/27/1991	08:03:00	0.6845	33
02/27/1991	08:03:00	0.6844	33
02/27/1991	08:03:00	0.6845	33
02/27/1991	08:03:00	0.6846	33
02/27/1991	08:03:00	0.6847	33
02/27/1991	08:03:59	0.685	33
02/27/1991	08:03:59	0.6851	33
02/27/1991	08:03:59	0.6852	33
02/27/1991	08:03:59	0.685	33
02/27/1991	08:03:59	0.6849	33
02/27/1991	08:03:59	0.6851	33
02/27/1991	08:03:59	0.6852	33
02/27/1991	08:03:59	0.6851	33
02/27/1991	08:04:59	0.685	33
02/27/1991	08:04:59	0.6849	33
02/27/1991	08:04:59	0.685	33
02/27/1991	08:04:59	0.6849	33
02/27/1991	08:04:59	0.685	33
02/27/1991	08:04:59	0.6852	33
02/27/1991	08:04:59	0.6849	33
02/27/1991	08:06:00	0.685	33
02/27/1991	08:06:00	0.6849	33
02/27/1991	08:06:00	0.6851	33
02/27/1991	08:06:00	0.6852	33
02/27/1991	08:06:00	0.6854	33
02/27/1991	08:06:00	0.6855	33
02/27/1991	08:06:59	0.6852	33
02/27/1991	08:06:59	0.685	33
02/27/1991	08:06:59	0.6851	33
02/27/1991	08:06:59	0.685	33
02/27/1991	08:07:59	0.6848	33
02/27/1991	08:07:59	0.6846	33
02/27/1991	08:07:59	0.6845	33
02/27/1991	08:07:59	0.6846	33
02/27/1991	08:09:00	0.6848	33
02/27/1991	08:09:00	0.6846	33
02/27/1991	08:09:00	0.6847	33
02/27/1991	08:09:00	0.6848	33
02/27/1991	08:09:00	0.6849	33
02/27/1991	08:09:00	0.685	33
02/27/1991	08:09:00	0.6852	33
02/27/1991	08:10:00	0.6853	33
02/27/1991	08:10:00	0.6854	33
02/27/1991	08:10:00	0.6853	33
02/27/1991	08:10:00	0.6855	33
02/27/1991	08:10:00	0.6854	33
02/27/1991	08:10:00	0.6852	33
02/27/1991	08:10:59	0.6853	33
02/27/1991	08:10:59	0.6852	33
02/27/1991	08:10:59	0.6851	33
02/27/1991	08:10:59	0.685	33
02/27/1991	08:10:59	0.6848	33
02/27/1991	08:10:59	0.685	33
02/27/1991	08:10:59	0.6848	33
02/27/1991	08:10:59	0.6849	33
02/27/1991	08:12:00	0.6851	33
02/27/1991	08:12:00	0.6849	33
02/27/1991	08:12:00	0.6848	33
02/27/1991	08:12:00	0.685	33
02/27/1991	08:12:00	0.6849	33
02/27/1991	08:12:00	0.685	33
02/27/1991	08:12:00	0.6849	33
02/27/1991	08:12:00	0.685	33
02/27/1991	08:13:00	0.6852	33
02/27/1991	08:13:00	0.6854	33
02/27/1991	08:13:59	0.6856	33
02/27/1991	08:13:59	0.6855	33
02/27/1991	08:13:59	0.6854	33
02/27/1991	08:13:59	0.6853	33
02/27/1991	08:13:59	0.6854	33
02/27/1991	08:13:59	0.6853	33
02/27/1991	08:15:00	0.6851	33
02/27/1991	08:15:00	0.685	33
02/27/1991	08:15:00	0.6849	33
02/27/1991	08:16:00	0.6848	33
02/27/1991	08:16:00	0.6847	33
02/27/1991	08:16:00	0.6846	33
02/27/1991	08:16:00	0.6845	33
02/27/1991	08:16:00	0.6846	33
02/27/1991	08:16:00	0.6847	33
02/27/1991	08:16:59	0.6846	33
02/27/1991	08:16:59	0.6845	33
02/27/1991	08:16:59	0.6842	33
02/27/1991	08:16:59	0.684	33
02/27/1991	08:16:59	0.6839	33
02/27/1991	08:16:59	0.6837	33
02/27/1991	08:16:59	0.6838	33
02/27/1991	08:16:59	0.6838	33
02/27/1991	08:16:59	0.6839	33
02/27/1991	08:18:00	0.684	33
02/27/1991	08:18:00	0.6839	33
02/27/1991	08:18:00	0.6838	33
02/27/1991	08:18:00	0.6837	33
02/27/1991	08:18:00	0.6836	33
02/27/1991	08:18:00	0.6835	33
02/27/1991	08:18:00	0.6834	33
02/27/1991	08:18:00	0.6833	33
02/27/1991	08:18:00	0.6834	33
02/27/1991	08:18:00	0.6835	33
02/27/1991	08:18:00	0.6836	33
02/27/1991	08:18:00	0.6839	33
02/27/1991	08:18:00	0.684	33
02/27/1991	08:18:00	0.6838	33
02/27/1991	08:18:00	0.6837	33
02/27/1991	08:18:00	0.6835	33
02/27/1991	08:19:00	0.6838	33
02/27/1991	08:19:00	0.6837	33
02/27/1991	08:19:00	0.6836	33
02/27/1991	08:19:00	0.6835	33
02/27/1991	08:19:00	0.6838	33
02/27/1991	08:19:00	0.6837	33
02/27/1991	08:19:00	0.6836	33
02/27/1991	08:19:00	0.6838	33
02/27/1991	08:19:00	0.6837	33
02/27/1991	08:19:00	0.684	33
02/27/1991	08:19:00	0.6842	33
02/27/1991	08:19:00	0.6841	33
02/27/1991	08:19:00	0.684	33
02/27/1991	08:19:59	0.6841	33
02/27/1991	08:19:59	0.6842	33
02/27/1991	08:19:59	0.6841	33
02/27/1991	08:19:59	0.6842	33
02/27/1991	08:20:59	0.684	33
02/27/1991	08:20:59	0.6839	33
02/27/1991	08:20:59	0.6838	33
02/27/1991	08:20:59	0.6839	33
02/27/1991	08:20:59	0.684	33
02/27/1991	08:20:59	0.6838	33
02/27/1991	08:20:59	0.6837	33
02/27/1991	08:20:59	0.6838	33
02/27/1991	08:20:59	0.684	33
02/27/1991	08:20:59	0.6843	33
02/27/1991	08:20:59	0.6842	33
02/27/1991	08:22:00	0.6841	33
02/27/1991	08:22:00	0.6843	33
02/27/1991	08:22:00	0.6846	33
02/27/1991	08:22:00	0.6843	33
02/27/1991	08:22:00	0.6844	33
02/27/1991	08:23:00	0.6842	33
02/27/1991	08:23:00	0.6841	33
02/27/1991	08:23:00	0.684	33
02/27/1991	08:23:00	0.6839	33
02/27/1991	08:23:00	0.6838	33
02/27/1991	08:23:00	0.6841	33
02/27/1991	08:23:59	0.6842	33
02/27/1991	08:23:59	0.6843	33
02/27/1991	08:23:59	0.6844	33
02/27/1991	08:23:59	0.6842	33
02/27/1991	08:23:59	0.6844	33
02/27/1991	08:23:59	0.6846	33
02/27/1991	08:25:00	0.6845	33
02/27/1991	08:25:00	0.6846	33
02/27/1991	08:25:00	0.6847	33
02/27/1991	08:25:00	0.6846	33
02/27/1991	08:25:00	0.6847	33
02/27/1991	08:25:00	0.6846	33
02/27/1991	08:25:00	0.6844	33
02/27/1991	08:25:00	0.6845	33
02/27/1991	08:25:00	0.6844	33
02/27/1991	08:25:00	0.6845	33
02/27/1991	08:25:00	0.6846	33
02/27/1991	08:26:00	0.6845	33
02/27/1991	08:26:00	0.6844	33
02/27/1991	08:26:00	0.6846	33
02/27/1991	08:26:00	0.6847	33
02/27/1991	08:26:00	0.6848	33
02/27/1991	08:26:00	0.6849	33
02/27/1991	08:26:59	0.685	33
02/27/1991	08:26:59	0.6849	33
02/27/1991	08:26:59	0.685	33
02/27/1991	08:26:59	0.6849	33
02/27/1991	08:26:59	0.6848	33
02/27/1991	08:26:59	0.6849	33
02/27/1991	08:26:59	0.6848	33
02/27/1991	08:26:59	0.6847	33
02/27/1991	08:26:59	0.6848	33
02/27/1991	08:28:00	0.6847	33
02/27/1991	08:28:00	0.6848	33
02/27/1991	08:28:00	0.6847	33
02/27/1991	08:28:00	0.6846	33
02/27/1991	08:28:00	0.6844	33
02/27/1991	08:28:00	0.6845	33
02/27/1991	08:28:00	0.6844	33
02/27/1991	08:28:00	0.6845	33
02/27/1991	08:28:00	0.6844	33
02/27/1991	08:29:00	0.6845	33
02/27/1991	08:29:00	0.6843	33
02/27/1991	08:29:00	0.6842	33
02/27/1991	08:29:00	0.6843	33
02/27/1991	08:29:59	0.6844	33
02/27/1991	08:29:59	0.6843	33
02/27/1991	08:29:59	0.6844	33
02/27/1991	08:29:59	0.6845	33
02/27/1991	08:31:00	0.6844	33
02/27/1991	08:31:00	0.6845	33
02/27/1991	08:31:00	0.6844	33
02/27/1991	08:31:00	0.6842	33
02/27/1991	08:31:00	0.6843	33
02/27/1991	08:31:00	0.6842	33
02/27/1991	08:31:00	0.6841	33
02/27/1991	08:31:00	0.684	33
02/27/1991	08:31:00	0.6839	33
02/27/1991	08:31:00	0.6838	33
02/27/1991	08:31:00	0.6839	33
02/27/1991	08:32:00	0.684	33
02/27/1991	08:32:00	0.6839	33
02/27/1991	08:32:00	0.684	33
02/27/1991	08:32:00	0.6839	33
02/27/1991	08:32:00	0.6838	33
02/27/1991	08:32:00	0.6839	33
02/27/1991	08:32:00	0.684	33
02/27/1991	08:32:59	0.6841	33
02/27/1991	08:32:59	0.684	33
02/27/1991	08:32:59	0.6837	33
02/27/1991	08:32:59	0.6836	33
02/27/1991	08:32:59	0.6837	33
02/27/1991	08:32:59	0.6838	33
02/27/1991	08:32:59	0.6837	33
02/27/1991	08:32:59	0.6835	33
02/27/1991	08:32:59	0.6836	33
02/27/1991	08:32:59	0.6835	33
02/27/1991	08:32:59	0.6836	33
02/27/1991	08:32:59	0.6835	33
02/27/1991	08:32:59	0.6837	33
02/27/1991	08:32:59	0.6836	33
02/27/1991	08:34:00	0.6836	33
02/27/1991	08:34:00	0.6837	33
02/27/1991	08:34:00	0.6838	33
02/27/1991	08:34:00	0.6841	33
02/27/1991	08:34:00	0.6842	33
02/27/1991	08:34:00	0.6843	33
02/27/1991	08:35:00	0.6842	33
02/27/1991	08:35:00	0.6841	33
02/27/1991	08:35:00	0.6842	33
02/27/1991	08:35:00	0.6844	33
02/27/1991	08:35:00	0.6843	33
02/27/1991	08:35:59	0.6845	33
02/27/1991	08:35:59	0.6846	33
02/27/1991	08:35:59	0.6845	33
02/27/1991	08:35:59	0.6844	33
02/27/1991	08:35:59	0.6843	33
02/27/1991	08:35:59	0.6842	33
02/27/1991	08:35:59	0.6843	33
02/27/1991	08:35:59	0.6842	33
02/27/1991	08:35:59	0.6843	33
02/27/1991	08:35:59	0.6842	33
02/27/1991	08:35:59	0.6843	33
02/27/1991	08:36:59	0.6842	33
02/27/1991	08:36:59	0.6841	33
02/27/1991	08:36:59	0.6843	33
02/27/1991	08:36:59	0.6842	33
02/27/1991	08:36:59	0.6843	33
02/27/1991	08:36:59	0.6842	33
02/27/1991	08:36:59	0.6843	33
02/27/1991	08:36:59	0.6842	33
02/27/1991	08:36:59	0.6841	33
02/27/1991	08:36:59	0.684	33
02/27/1991	08:38:00	0.6841	33
02/27/1991	08:38:00	0.684	33
02/27/1991	08:38:00	0.6839	33
02/27/1991	08:38:00	0.6838	33
02/27/1991	08:38:00	0.6839	33
02/27/1991	08:38:00	0.684	33
02/27/1991	08:38:00	0.6839	33
02/27/1991	08:38:00	0.684	33
02/27/1991	08:38:00	0.6841	33
02/27/1991	08:39:00	0.684	33
02/27/1991	08:39:00	0.6839	33
02/27/1991	08:39:00	0.684	33
02/27/1991	08:39:00	0.6841	33
02/27/1991	08:39:00	0.6842	33
02/27/1991	08:39:00	0.6841	33
02/27/1991	08:39:00	0.6842	33
02/27/1991	08:39:59	0.6843	33
02/27/1991	08:39:59	0.6841	33
02/27/1991	08:39:59	0.6842	33
02/27/1991	08:39:59	0.6841	33
02/27/1991	08:39:59	0.684	33
02/27/1991	08:39:59	0.6839	33
02/27/1991	08:41:00	0.684	33
02/27/1991	08:41:00	0.6841	33
02/27/1991	08:41:00	0.6842	33
02/27/1991	08:41:00	0.6841	33
02/27/1991	08:42:00	0.6842	33
02/27/1991	08:42:00	0.6844	33
02/27/1991	08:42:00	0.6846	33
02/27/1991	08:42:00	0.6844	33
02/27/1991	08:42:00	0.6845	33
02/27/1991	08:42:59	0.6846	33
02/27/1991	08:42:59	0.6847	33
02/27/1991	08:42:59	0.6848	33
02/27/1991	08:42:59	0.685	33
02/27/1991	08:42:59	0.6849	33
02/27/1991	08:42:59	0.685	33
02/27/1991	08:42:59	0.6849	33
02/27/1991	08:42:59	0.6848	33
02/27/1991	08:44:00	0.6845	33
02/27/1991	08:44:00	0.6847	33
02/27/1991	08:44:00	0.6846	33
02/27/1991	08:44:00	0.6845	33
02/27/1991	08:44:00	0.6846	33
02/27/1991	08:44:00	0.6847	33
02/27/1991	08:45:00	0.6848	33
02/27/1991	08:45:00	0.685	33
02/27/1991	08:45:00	0.6849	33
02/27/1991	08:45:00	0.685	33
02/27/1991	08:45:00	0.6849	33
02/27/1991	08:45:59	0.685	33
02/27/1991	08:45:59	0.6849	33
02/27/1991	08:45:59	0.6848	33
02/27/1991	08:47:00	0.6849	33
02/27/1991	08:47:00	0.6848	33
02/27/1991	08:47:00	0.6847	33
02/27/1991	08:47:00	0.6846	33
02/27/1991	08:47:00	0.6847	33
02/27/1991	08:47:00	0.6845	33
02/27/1991	08:47:00	0.6846	33
02/27/1991	08:47:00	0.6846	33
02/27/1991	08:48:00	0.6848	33
02/27/1991	08:48:00	0.6849	33
02/27/1991	08:48:00	0.6848	33
02/27/1991	08:48:00	0.6849	33
02/27/1991	08:48:00	0.685	33
02/27/1991	08:48:00	0.6851	33
02/27/1991	08:48:00	0.685	33
02/27/1991	08:48:59	0.6849	33
02/27/1991	08:48:59	0.6848	33
02/27/1991	08:48:59	0.6849	33
02/27/1991	08:48:59	0.685	33
02/27/1991	08:48:59	0.6854	33
02/27/1991	08:48:59	0.6855	33
02/27/1991	08:48:59	0.6856	33
02/27/1991	08:48:59	0.6857	33
02/27/1991	08:48:59	0.6858	33
02/27/1991	08:48:59	0.686	33
02/27/1991	08:48:59	0.6861	33
02/27/1991	08:48:59	0.6865	33
02/27/1991	08:48:59	0.6866	33
02/27/1991	08:48:59	0.6867	33
02/27/1991	08:48:59	0.6869	33
02/27/1991	08:48:59	0.687	33
02/27/1991	08:49:59	0.6867	33
02/27/1991	08:49:59	0.6868	33
02/27/1991	08:49:59	0.6869	33
02/27/1991	08:49:59	0.687	33
02/27/1991	08:49:59	0.6872	33
02/27/1991	08:49:59	0.687	33
02/27/1991	08:49:59	0.6866	33
02/27/1991	08:49:59	0.6869	33
02/27/1991	08:49:59	0.6868	33
02/27/1991	08:49:59	0.687	33
02/27/1991	08:49:59	0.6871	33
02/27/1991	08:49:59	0.687	33
02/27/1991	08:51:00	0.6869	33
02/27/1991	08:51:00	0.6866	33
02/27/1991	08:51:00	0.6864	33
02/27/1991	08:51:00	0.6863	33
02/27/1991	08:51:00	0.6862	33
02/27/1991	08:51:00	0.6863	33
02/27/1991	08:51:00	0.6864	33
02/27/1991	08:51:00	0.6863	33
02/27/1991	08:51:00	0.6862	33
02/27/1991	08:51:00	0.6864	33
02/27/1991	08:51:00	0.6865	33
02/27/1991	08:51:59	0.6864	33
02/27/1991	08:51:59	0.6863	33
02/27/1991	08:51:59	0.6864	33
02/27/1991	08:51:59	0.6865	33
02/27/1991	08:51:59	0.6866	33
02/27/1991	08:51:59	0.6867	33
02/27/1991	08:51:59	0.6863	33
02/27/1991	08:51:59	0.6864	33
02/27/1991	08:51:59	0.6863	33
02/27/1991	08:52:59	0.686	33
02/27/1991	08:52:59	0.6859	33
02/27/1991	08:52:59	0.6857	33
02/27/1991	08:52:59	0.6858	33
02/27/1991	08:52:59	0.6859	33
02/27/1991	08:52:59	0.686	33
02/27/1991	08:52:59	0.6858	33
02/27/1991	08:52:59	0.6859	33
02/27/1991	08:52:59	0.686	33
02/27/1991	08:52:59	0.6859	33
02/27/1991	08:52:59	0.6857	33
02/27/1991	08:54:00	0.6859	33
02/27/1991	08:54:00	0.6857	33
02/27/1991	08:54:00	0.6855	33
02/27/1991	08:54:00	0.6854	33
02/27/1991	08:54:00	0.6853	33
02/27/1991	08:54:00	0.6855	33
02/27/1991	08:54:00	0.6853	33
02/27/1991	08:54:00	0.6852	33
02/27/1991	08:54:00	0.6853	33
02/27/1991	08:55:00	0.6854	33
02/27/1991	08:55:00	0.6855	33
02/27/1991	08:55:00	0.6858	33
02/27/1991	08:55:00	0.6857	33
02/27/1991	08:55:00	0.6855	33
02/27/1991	08:55:00	0.6856	33
02/27/1991	08:55:00	0.6858	33
02/27/1991	08:55:59	0.686	33
02/27/1991	08:55:59	0.6859	33
02/27/1991	08:55:59	0.686	33
02/27/1991	08:55:59	0.6861	33
02/27/1991	08:55:59	0.6862	33
02/27/1991	08:55:59	0.6861	33
02/27/1991	08:55:59	0.686	33
02/27/1991	08:57:00	0.6861	33
02/27/1991	08:57:00	0.6859	33
02/27/1991	08:57:00	0.6858	33
02/27/1991	08:57:00	0.6859	33
02/27/1991	08:57:00	0.6858	33
02/27/1991	08:57:00	0.6857	33
02/27/1991	08:57:00	0.6856	33
02/27/1991	08:58:00	0.6855	33
02/27/1991	08:58:00	0.6856	33
02/27/1991	08:58:00	0.6855	33
02/27/1991	08:58:00	0.6856	33
02/27/1991	08:58:00	0.6857	33
02/27/1991	08:58:59	0.6858	33
02/27/1991	08:58:59	0.6859	33
02/27/1991	08:58:59	0.686	33
02/27/1991	08:58:59	0.6859	33
02/27/1991	08:58:59	0.6861	33
02/27/1991	08:58:59	0.6862	33
02/27/1991	08:58:59	0.686	33
02/27/1991	09:00:00	0.6859	33
02/27/1991	09:00:00	0.6858	33
02/27/1991	09:00:00	0.6862	33
02/27/1991	09:00:00	0.6865	33
02/27/1991	09:01:00	0.6864	33
02/27/1991	09:01:00	0.6865	33
02/27/1991	09:01:00	0.6866	33
02/27/1991	09:01:00	0.6864	33
02/27/1991	09:01:00	0.6863	33
02/27/1991	09:01:00	0.6865	33
02/27/1991	09:01:00	0.686	33
02/27/1991	09:01:00	0.6862	33
02/27/1991	09:01:59	0.6859	33
02/27/1991	09:01:59	0.6858	33
02/27/1991	09:03:00	0.6856	33
02/27/1991	09:03:00	0.6855	33
02/27/1991	09:03:00	0.6856	33
02/27/1991	09:03:00	0.6854	33
02/27/1991	09:03:00	0.6855	33
02/27/1991	09:03:00	0.6853	33
02/27/1991	09:03:00	0.6854	33
02/27/1991	09:04:00	0.6858	33
02/27/1991	09:04:00	0.6859	33
02/27/1991	09:04:00	0.686	33
02/27/1991	09:04:00	0.6862	33
02/27/1991	09:04:00	0.6863	33
02/27/1991	09:04:59	0.6865	33
02/27/1991	09:04:59	0.6864	33
02/27/1991	09:04:59	0.6862	33
02/27/1991	09:04:59	0.6863	33
02/27/1991	09:07:00	0.6859	33
02/27/1991	09:07:00	0.6858	33
02/27/1991	09:07:00	0.6857	33
02/27/1991	09:07:00	0.6861	33
02/27/1991	09:07:00	0.6862	33
02/27/1991	09:07:00	0.686	33
02/27/1991	09:07:00	0.6859	33
02/27/1991	09:08:00	0.686	33
02/27/1991	09:08:00	0.6861	33
02/27/1991	09:08:00	0.6857	33
02/27/1991	09:08:00	0.6858	33
02/27/1991	09:08:59	0.686	33
02/27/1991	09:08:59	0.6861	33
02/27/1991	09:10:00	0.6862	33
02/27/1991	09:10:00	0.6861	33
02/27/1991	09:11:00	0.6863	33
02/27/1991	09:11:00	0.6864	33
02/27/1991	09:11:00	0.6862	33
02/27/1991	09:11:00	0.6861	33
02/27/1991	09:11:59	0.6859	33
02/27/1991	09:11:59	0.686	33
02/27/1991	09:11:59	0.6859	33
02/27/1991	09:13:00	0.686	33
02/27/1991	09:13:00	0.6861	33
02/27/1991	09:13:00	0.6859	33
02/27/1991	09:14:00	0.6862	33
02/27/1991	09:14:00	0.6861	33
02/27/1991	09:14:00	0.6862	33
02/27/1991	09:14:00	0.686	33
02/27/1991	09:14:00	0.6862	33
02/27/1991	09:14:59	0.6863	33
02/27/1991	09:14:59	0.6861	33
02/27/1991	09:14:59	0.6864	33
02/27/1991	09:14:59	0.6863	33
02/27/1991	09:14:59	0.6861	33
02/27/1991	09:16:00	0.686	33
02/27/1991	09:16:00	0.6862	33
02/27/1991	09:16:00	0.6861	33
02/27/1991	09:17:00	0.6862	33
02/27/1991	09:17:59	0.6863	33
02/27/1991	09:17:59	0.6862	33
02/27/1991	09:17:59	0.6863	33
02/27/1991	09:17:59	0.6864	33
02/27/1991	09:17:59	0.6862	33
02/27/1991	09:19:00	0.6861	33
02/27/1991	09:19:00	0.686	33
02/27/1991	09:19:00	0.6858	33
02/27/1991	09:19:00	0.6857	33
02/27/1991	09:19:00	0.6856	33
02/27/1991	09:20:00	0.6857	33
02/27/1991	09:20:00	0.6856	33
02/27/1991	09:20:00	0.6855	33
02/27/1991	09:20:00	0.6856	33
02/27/1991	09:20:59	0.6855	33
02/27/1991	09:20:59	0.6858	33
02/27/1991	09:20:59	0.6856	33
02/27/1991	09:20:59	0.6856	33
02/27/1991	09:20:59	0.6857	33
02/27/1991	09:20:59	0.6858	33
02/27/1991	09:21:59	0.686	33
02/27/1991	09:21:59	0.6859	33
02/27/1991	09:21:59	0.686	33
02/27/1991	09:21:59	0.6862	33
02/27/1991	09:21:59	0.6863	33
02/27/1991	09:21:59	0.6861	33
02/27/1991	09:24:00	0.6859	33
02/27/1991	09:24:00	0.686	33
02/27/1991	09:24:59	0.6859	33
02/27/1991	09:24:59	0.6858	33
02/27/1991	09:24:59	0.6857	33
02/27/1991	09:24:59	0.6858	33
02/27/1991	09:24:59	0.6857	33
02/27/1991	09:24:59	0.6856	33
02/27/1991	09:24:59	0.6855	33
02/27/1991	09:26:00	0.6854	33
02/27/1991	09:26:00	0.6853	33
02/27/1991	09:26:00	0.6852	33
02/27/1991	09:26:00	0.6853	33
02/27/1991	09:26:00	0.6854	33
02/27/1991	09:27:00	0.6853	33
02/27/1991	09:27:00	0.6852	33
02/27/1991	09:27:00	0.685	33
02/27/1991	09:27:00	0.6849	33
02/27/1991	09:27:00	0.6848	33
02/27/1991	09:27:00	0.6847	33
02/27/1991	09:27:00	0.6846	33
02/27/1991	09:27:59	0.6844	33
02/27/1991	09:27:59	0.6843	33
02/27/1991	09:27:59	0.6842	33
02/27/1991	09:27:59	0.6843	33
02/27/1991	09:27:59	0.6842	33
02/27/1991	09:27:59	0.6847	33
02/27/1991	09:27:59	0.6846	33
02/27/1991	09:27:59	0.6847	33
02/27/1991	09:29:00	0.6848	33
02/27/1991	09:29:00	0.6847	33
02/27/1991	09:29:00	0.6845	33
02/27/1991	09:29:00	0.6844	33
02/27/1991	09:30:00	0.6845	33
02/27/1991	09:30:00	0.6844	33
02/27/1991	09:30:00	0.6845	33
02/27/1991	09:30:59	0.6844	33
02/27/1991	09:30:59	0.6842	33
02/27/1991	09:30:59	0.6841	33
02/27/1991	09:30:59	0.684	33
02/27/1991	09:30:59	0.6841	33
02/27/1991	09:30:59	0.6842	33
02/27/1991	09:30:59	0.6841	33
02/27/1991	09:30:59	0.6842	33
02/27/1991	09:30:59	0.6844	33
02/27/1991	09:32:00	0.6843	33
02/27/1991	09:32:00	0.6844	33
02/27/1991	09:32:00	0.6845	33
02/27/1991	09:32:00	0.6846	33
02/27/1991	09:32:00	0.6847	33
02/27/1991	09:33:00	0.6848	33
02/27/1991	09:33:00	0.6845	33
02/27/1991	09:33:59	0.6846	33
02/27/1991	09:33:59	0.6845	33
02/27/1991	09:33:59	0.6844	33
02/27/1991	09:33:59	0.6843	33
02/27/1991	09:33:59	0.6846	33
02/27/1991	09:34:59	0.6848	33
02/27/1991	09:34:59	0.685	33
02/27/1991	09:34:59	0.6851	33
02/27/1991	09:34:59	0.6852	33
02/27/1991	09:34:59	0.6851	33
02/27/1991	09:36:00	0.6849	33
02/27/1991	09:36:00	0.6847	33
02/27/1991	09:36:00	0.6848	33
02/27/1991	09:36:59	0.685	33
02/27/1991	09:36:59	0.6853	33
02/27/1991	09:36:59	0.6854	33
02/27/1991	09:36:59	0.6853	33
02/27/1991	09:36:59	0.6854	33
02/27/1991	09:36:59	0.6855	33
02/27/1991	09:36:59	0.6854	33
02/27/1991	09:37:59	0.6855	33
02/27/1991	09:37:59	0.6856	33
02/27/1991	09:37:59	0.6855	33
02/27/1991	09:37:59	0.6856	33
02/27/1991	09:37:59	0.6857	33
02/27/1991	09:37:59	0.6855	33
02/27/1991	09:37:59	0.6857	33
02/27/1991	09:39:00	0.6855	33
02/27/1991	09:39:00	0.6857	33
02/27/1991	09:39:00	0.6858	33
02/27/1991	09:39:00	0.6857	33
02/27/1991	09:39:00	0.6858	33
02/27/1991	09:40:00	0.686	33
02/27/1991	09:40:00	0.6861	33
02/27/1991	09:40:00	0.686	33
02/27/1991	09:40:00	0.6861	33
02/27/1991	09:40:59	0.6859	33
02/27/1991	09:40:59	0.686	33
02/27/1991	09:40:59	0.6856	33
02/27/1991	09:42:00	0.6858	33
02/27/1991	09:42:00	0.686	33
02/27/1991	09:42:00	0.6859	33
02/27/1991	09:42:00	0.686	33
02/27/1991	09:42:00	0.6858	33
02/27/1991	09:42:00	0.6859	33
02/27/1991	09:43:00	0.6858	33
02/27/1991	09:43:00	0.6857	33
02/27/1991	09:43:00	0.6856	33
02/27/1991	09:43:59	0.6859	33
02/27/1991	09:43:59	0.6858	33
02/27/1991	09:43:59	0.6859	33
02/27/1991	09:45:00	0.686	33
02/27/1991	09:45:00	0.6859	33
02/27/1991	09:45:00	0.6856	33
02/27/1991	09:45:00	0.6855	33
02/27/1991	09:45:00	0.6854	33
02/27/1991	09:45:00	0.6856	33
02/27/1991	09:46:00	0.6858	33
02/27/1991	09:46:59	0.686	33
02/27/1991	09:46:59	0.6862	33
02/27/1991	09:46:59	0.686	33
02/27/1991	09:46:59	0.6861	33
02/27/1991	09:46:59	0.6861	33
02/27/1991	09:48:00	0.6862	33
02/27/1991	09:48:00	0.6863	33
02/27/1991	09:48:00	0.6862	33
02/27/1991	09:48:00	0.6864	33
02/27/1991	09:48:00	0.6863	33
02/27/1991	09:48:00	0.6859	33
02/27/1991	09:49:00	0.6861	33
02/27/1991	09:49:00	0.6862	33
02/27/1991	09:49:00	0.6861	33
02/27/1991	09:49:59	0.6859	33
02/27/1991	09:49:59	0.6856	33
02/27/1991	09:49:59	0.6855	33
02/27/1991	09:49:59	0.6856	33
02/27/1991	09:50:59	0.6852	33
02/27/1991	09:50:59	0.6853	33
02/27/1991	09:52:00	0.6852	33
02/27/1991	09:52:00	0.685	33
02/27/1991	09:52:00	0.6849	33
02/27/1991	09:52:00	0.6848	33
02/27/1991	09:52:00	0.6849	33
02/27/1991	09:52:00	0.685	33
02/27/1991	09:53:00	0.6849	33
02/27/1991	09:53:00	0.6848	33
02/27/1991	09:53:00	0.6849	33
02/27/1991	09:53:00	0.6848	33
02/27/1991	09:53:00	0.6851	33
02/27/1991	09:53:59	0.6853	33
02/27/1991	09:53:59	0.6854	33
02/27/1991	09:53:59	0.6853	33
02/27/1991	09:55:00	0.6852	33
02/27/1991	09:55:00	0.6853	33
02/27/1991	09:56:00	0.6851	33
02/27/1991	09:56:00	0.6852	33
02/27/1991	09:56:00	0.6851	33
02/27/1991	09:56:59	0.6852	33
02/27/1991	09:56:59	0.6853	33
02/27/1991	09:58:00	0.6854	33
02/27/1991	09:58:00	0.6855	33
02/27/1991	09:59:00	0.6854	33
02/27/1991	09:59:00	0.6853	33
02/27/1991	09:59:00	0.6852	33
02/27/1991	09:59:59	0.6854	33
02/27/1991	09:59:59	0.6855	33
02/27/1991	10:01:00	0.6854	33
02/27/1991	10:01:00	0.6852	33
02/27/1991	10:01:00	0.6851	33
02/27/1991	10:02:00	0.6848	33
02/27/1991	10:02:00	0.685	33
02/27/1991	10:02:00	0.6849	33
02/27/1991	10:02:59	0.6848	33
02/27/1991	10:02:59	0.6849	33
02/27/1991	10:04:00	0.6853	33
02/27/1991	10:04:00	0.6852	33
02/27/1991	10:04:00	0.6851	33
02/27/1991	10:04:00	0.6854	33
02/27/1991	10:04:00	0.6856	33
02/27/1991	10:05:00	0.6854	33
02/27/1991	10:05:00	0.6853	33
02/27/1991	10:05:00	0.6854	33
02/27/1991	10:05:00	0.6855	33
02/27/1991	10:05:59	0.6857	33
02/27/1991	10:05:59	0.6858	33
02/27/1991	10:05:59	0.6859	33
02/27/1991	10:05:59	0.686	33
02/27/1991	10:05:59	0.6861	33
02/27/1991	10:05:59	0.6862	33
02/27/1991	10:06:59	0.6863	33
02/27/1991	10:06:59	0.6862	33
02/27/1991	10:06:59	0.6863	33
02/27/1991	10:06:59	0.6862	33
02/27/1991	10:08:00	0.6863	33
02/27/1991	10:08:00	0.6864	33
02/27/1991	10:08:00	0.6863	33
02/27/1991	10:08:00	0.6862	33
02/27/1991	10:08:00	0.6863	33
02/27/1991	10:08:00	0.6862	33
02/27/1991	10:08:00	0.6861	33
02/27/1991	10:08:00	0.6862	33
02/27/1991	10:08:00	0.6863	33
02/27/1991	10:08:00	0.6864	33
02/27/1991	10:09:00	0.6862	33
02/27/1991	10:09:00	0.6863	33
02/27/1991	10:09:00	0.6862	33
02/27/1991	10:09:59	0.6863	33
02/27/1991	10:09:59	0.6864	33
02/27/1991	10:09:59	0.6865	33
02/27/1991	10:09:59	0.6864	33
02/27/1991	10:09:59	0.6865	33
02/27/1991	10:09:59	0.6864	33
02/27/1991	10:09:59	0.6862	33
02/27/1991	10:09:59	0.6863	33
02/27/1991	10:11:00	0.6864	33
02/27/1991	10:11:00	0.6865	33
02/27/1991	10:11:00	0.6866	33
02/27/1991	10:11:00	0.6867	33
02/27/1991	10:11:00	0.6865	33
02/27/1991	10:11:00	0.6866	33
02/27/1991	10:11:00	0.6865	33
02/27/1991	10:11:00	0.6866	33
02/27/1991	10:11:00	0.6865	33
02/27/1991	10:11:00	0.6864	33
02/27/1991	10:12:00	0.6865	33
02/27/1991	10:12:00	0.6866	33
02/27/1991	10:12:00	0.6867	33
02/27/1991	10:12:00	0.6865	33
02/27/1991	10:12:59	0.6866	33
02/27/1991	10:12:59	0.6867	33
02/27/1991	10:12:59	0.6868	33
02/27/1991	10:12:59	0.6869	33
02/27/1991	10:12:59	0.687	33
02/27/1991	10:12:59	0.6871	33
02/27/1991	10:12:59	0.687	33
02/27/1991	10:12:59	0.6871	33
02/27/1991	10:14:00	0.6872	33
02/27/1991	10:14:00	0.6873	33
02/27/1991	10:14:00	0.6874	33
02/27/1991	10:14:00	0.6873	33
02/27/1991	10:14:00	0.6874	33
02/27/1991	10:14:00	0.6875	33
02/27/1991	10:14:00	0.6876	33
02/27/1991	10:14:00	0.6877	33
02/27/1991	10:14:00	0.6878	33
02/27/1991	10:14:00	0.6877	33
02/27/1991	10:14:00	0.6876	33
02/27/1991	10:14:00	0.6875	33
02/27/1991	10:14:00	0.6874	33
02/27/1991	10:14:00	0.6875	33
02/27/1991	10:14:00	0.6876	33
02/27/1991	10:14:00	0.6877	33
02/27/1991	10:15:00	0.6878	33
02/27/1991	10:15:00	0.6874	33
02/27/1991	10:15:00	0.6873	33
02/27/1991	10:15:00	0.6872	33
02/27/1991	10:15:00	0.6875	33
02/27/1991	10:15:00	0.6876	33
02/27/1991	10:15:00	0.6875	33
02/27/1991	10:15:00	0.6874	33
02/27/1991	10:15:00	0.6873	33
02/27/1991	10:15:00	0.6872	33
02/27/1991	10:15:00	0.6871	33
02/27/1991	10:15:59	0.687	33
02/27/1991	10:15:59	0.6871	33
02/27/1991	10:15:59	0.687	33
02/27/1991	10:15:59	0.6872	33
02/27/1991	10:15:59	0.6871	33
02/27/1991	10:15:59	0.6873	33
02/27/1991	10:15:59	0.6872	33
02/27/1991	10:15:59	0.6874	33
02/27/1991	10:15:59	0.6873	33
02/27/1991	10:17:00	0.6875	33
02/27/1991	10:17:00	0.6877	33
02/27/1991	10:17:00	0.6878	33
02/27/1991	10:17:00	0.6879	33
02/27/1991	10:17:00	0.6876	33
02/27/1991	10:18:00	0.6878	33
02/27/1991	10:18:00	0.6877	33
02/27/1991	10:18:00	0.6876	33
02/27/1991	10:18:00	0.6875	33
02/27/1991	10:18:00	0.6877	33
02/27/1991	10:18:00	0.6876	33
02/27/1991	10:18:00	0.6877	33
02/27/1991	10:18:00	0.6878	33
02/27/1991	10:18:00	0.6876	33
02/27/1991	10:18:00	0.6874	33
02/27/1991	10:18:00	0.6872	33
02/27/1991	10:18:00	0.6871	33
02/27/1991	10:18:59	0.687	33
02/27/1991	10:18:59	0.6869	33
02/27/1991	10:18:59	0.6867	33
02/27/1991	10:18:59	0.6866	33
02/27/1991	10:18:59	0.6867	33
02/27/1991	10:18:59	0.6865	33
02/27/1991	10:18:59	0.6866	33
02/27/1991	10:18:59	0.6866	33
02/27/1991	10:19:59	0.6864	33
02/27/1991	10:19:59	0.6863	33
02/27/1991	10:19:59	0.6864	33
02/27/1991	10:19:59	0.6865	33
02/27/1991	10:19:59	0.6864	33
02/27/1991	10:19:59	0.6865	33
02/27/1991	10:21:00	0.6864	33
02/27/1991	10:21:00	0.6863	33
02/27/1991	10:21:00	0.6865	33
02/27/1991	10:21:00	0.6866	33
02/27/1991	10:21:00	0.6867	33
02/27/1991	10:21:59	0.6866	33
02/27/1991	10:21:59	0.6868	33
02/27/1991	10:21:59	0.6867	33
02/27/1991	10:22:59	0.6866	33
02/27/1991	10:22:59	0.6865	33
02/27/1991	10:22:59	0.6866	33
02/27/1991	10:24:00	0.6867	33
02/27/1991	10:24:00	0.6868	33
02/27/1991	10:24:00	0.6866	33
02/27/1991	10:24:00	0.6867	33
02/27/1991	10:25:00	0.6868	33
02/27/1991	10:25:00	0.6867	33
02/27/1991	10:25:00	0.6866	33
02/27/1991	10:25:00	0.6865	33
02/27/1991	10:25:00	0.6866	33
02/27/1991	10:25:59	0.6867	33
02/27/1991	10:25:59	0.687	33
02/27/1991	10:25:59	0.6871	33
02/27/1991	10:25:59	0.6872	33
02/27/1991	10:27:00	0.6873	33
02/27/1991	10:27:00	0.6874	33
02/27/1991	10:27:00	0.6876	33
02/27/1991	10:27:00	0.6877	33
02/27/1991	10:27:00	0.6878	33
02/27/1991	10:27:00	0.6872	33
02/27/1991	10:27:00	0.6871	33
02/27/1991	10:27:00	0.6879	33
02/27/1991	10:27:00	0.6878	33
02/27/1991	10:27:00	0.6877	33
02/27/1991	10:28:00	0.6878	33
02/27/1991	10:28:00	0.6879	33
02/27/1991	10:28:00	0.6878	33
02/27/1991	10:28:00	0.6877	33
02/27/1991	10:28:00	0.6876	33
02/27/1991	10:28:00	0.6873	33
02/27/1991	10:28:00	0.6874	33
02/27/1991	10:28:00	0.6872	33
02/27/1991	10:28:00	0.687	33
02/27/1991	10:28:59	0.6867	33
02/27/1991	10:28:59	0.6868	33
02/27/1991	10:28:59	0.6866	33
02/27/1991	10:28:59	0.6868	33
02/27/1991	10:28:59	0.6867	33
02/27/1991	10:30:00	0.6869	33
02/27/1991	10:30:00	0.6867	33
02/27/1991	10:30:00	0.6869	33
02/27/1991	10:30:00	0.6868	33
02/27/1991	10:31:00	0.6869	33
02/27/1991	10:31:00	0.6871	33
02/27/1991	10:31:00	0.687	33
02/27/1991	10:31:00	0.6871	33
02/27/1991	10:31:00	0.6869	33
02/27/1991	10:31:00	0.6868	33
02/27/1991	10:31:59	0.6867	33
02/27/1991	10:31:59	0.6866	33
02/27/1991	10:31:59	0.6867	33
02/27/1991	10:33:00	0.6868	33
02/27/1991	10:33:00	0.6866	33
02/27/1991	10:33:00	0.6869	33
02/27/1991	10:33:00	0.687	33
02/27/1991	10:34:00	0.6869	33
02/27/1991	10:34:59	0.6868	33
02/27/1991	10:34:59	0.6867	33
02/27/1991	10:34:59	0.6868	33
02/27/1991	10:34:59	0.687	33
02/27/1991	10:34:59	0.6871	33
02/27/1991	10:34:59	0.6869	33
02/27/1991	10:34:59	0.687	33
02/27/1991	10:35:59	0.6871	33
02/27/1991	10:35:59	0.6872	33
02/27/1991	10:35:59	0.687	33
02/27/1991	10:37:00	0.6868	33
02/27/1991	10:37:00	0.6867	33
02/27/1991	10:37:00	0.6868	33
02/27/1991	10:38:00	0.6867	33
02/27/1991	10:38:00	0.6865	33
02/27/1991	10:38:00	0.6866	33
02/27/1991	10:38:00	0.6867	33
02/27/1991	10:38:59	0.6868	33
02/27/1991	10:38:59	0.6867	33
02/27/1991	10:38:59	0.6866	33
02/27/1991	10:38:59	0.6867	33
02/27/1991	10:40:00	0.6864	33
02/27/1991	10:40:00	0.6865	33
02/27/1991	10:40:00	0.6864	33
02/27/1991	10:40:00	0.6866	33
02/27/1991	10:40:00	0.6865	33
02/27/1991	10:41:00	0.6867	33
02/27/1991	10:41:00	0.6865	33
02/27/1991	10:41:59	0.6863	33
02/27/1991	10:41:59	0.6862	33
02/27/1991	10:41:59	0.6864	33
02/27/1991	10:41:59	0.6865	33
02/27/1991	10:41:59	0.6864	33
02/27/1991	10:41:59	0.6862	33
02/27/1991	10:43:00	0.6863	33
02/27/1991	10:43:00	0.6864	33
02/27/1991	10:43:00	0.6867	33
02/27/1991	10:44:00	0.6866	33
02/27/1991	10:44:00	0.6865	33
02/27/1991	10:44:00	0.6866	33
02/27/1991	10:44:00	0.6865	33
02/27/1991	10:44:00	0.6866	33
02/27/1991	10:44:59	0.6865	33
02/27/1991	10:44:59	0.6866	33
02/27/1991	10:44:59	0.6865	33
02/27/1991	10:44:59	0.6866	33
02/27/1991	10:44:59	0.6867	33
02/27/1991	10:46:00	0.6866	33
02/27/1991	10:46:00	0.6868	33
02/27/1991	10:46:00	0.6867	33
02/27/1991	10:46:00	0.6866	33
02/27/1991	10:47:00	0.6865	33
02/27/1991	10:47:00	0.6866	33
02/27/1991	10:47:00	0.6865	33
02/27/1991	10:47:59	0.6867	33
02/27/1991	10:47:59	0.6868	33
02/27/1991	10:47:59	0.6867	33
02/27/1991	10:49:00	0.6868	33
02/27/1991	10:49:00	0.6869	33
02/27/1991	10:49:00	0.6868	33
02/27/1991	10:49:00	0.6867	33
02/27/1991	10:49:00	0.6868	33
02/27/1991	10:49:00	0.6866	33
02/27/1991	10:49:00	0.6865	33
02/27/1991	10:49:00	0.6866	33
02/27/1991	10:49:00	0.6867	33
02/27/1991	10:50:00	0.6865	33
02/27/1991	10:50:00	0.6864	33
02/27/1991	10:50:00	0.6863	33
02/27/1991	10:50:00	0.6864	33
02/27/1991	10:50:00	0.6863	33
02/27/1991	10:50:00	0.6864	33
02/27/1991	10:50:59	0.6865	33
02/27/1991	10:50:59	0.6864	33
02/27/1991	10:50:59	0.6865	33
02/27/1991	10:50:59	0.6864	33
02/27/1991	10:50:59	0.6863	33
02/27/1991	10:51:59	0.6862	33
02/27/1991	10:51:59	0.6863	33
02/27/1991	10:51:59	0.6864	33
02/27/1991	10:51:59	0.6863	33
02/27/1991	10:51:59	0.6862	33
02/27/1991	10:51:59	0.686	33
02/27/1991	10:51:59	0.6859	33
02/27/1991	10:51:59	0.6858	33
02/27/1991	10:51:59	0.6859	33
02/27/1991	10:51:59	0.6858	33
02/27/1991	10:51:59	0.6859	33
02/27/1991	10:51:59	0.6858	33
02/27/1991	10:51:59	0.6859	33
02/27/1991	10:53:00	0.6858	33
02/27/1991	10:53:00	0.686	33
02/27/1991	10:53:00	0.6859	33
02/27/1991	10:53:00	0.686	33
02/27/1991	10:53:00	0.6861	33
02/27/1991	10:54:00	0.686	33
02/27/1991	10:54:00	0.6859	33
02/27/1991	10:54:00	0.686	33
02/27/1991	10:54:00	0.6861	33
02/27/1991	10:54:00	0.686	33
02/27/1991	10:54:59	0.6861	33
02/27/1991	10:54:59	0.6858	33
02/27/1991	10:54:59	0.6855	33
02/27/1991	10:54:59	0.6853	33
02/27/1991	10:54:59	0.6852	33
02/27/1991	10:54:59	0.6854	33
02/27/1991	10:56:00	0.6853	33
02/27/1991	10:56:00	0.6854	33
02/27/1991	10:56:00	0.6852	33
02/27/1991	10:57:00	0.6851	33
02/27/1991	10:57:00	0.685	33
02/27/1991	10:57:00	0.6849	33
02/27/1991	10:57:00	0.6848	33
02/27/1991	10:57:00	0.6849	33
02/27/1991	10:57:00	0.685	33
02/27/1991	10:57:00	0.6852	33
02/27/1991	10:57:00	0.6851	33
02/27/1991	10:57:00	0.685	33
02/27/1991	10:57:00	0.6849	33
02/27/1991	10:57:00	0.685	33
02/27/1991	10:57:59	0.6851	33
02/27/1991	10:57:59	0.6852	33
02/27/1991	10:57:59	0.6851	33
02/27/1991	10:57:59	0.685	33
02/27/1991	10:57:59	0.6851	33
02/27/1991	10:57:59	0.6852	33
02/27/1991	10:59:00	0.6853	33
02/27/1991	10:59:00	0.6852	33
02/27/1991	10:59:00	0.6851	33
02/27/1991	10:59:00	0.6849	33
02/27/1991	10:59:00	0.685	33
02/27/1991	11:00:00	0.6848	33
02/27/1991	11:00:00	0.685	33
02/27/1991	11:00:00	0.6849	33
02/27/1991	11:00:00	0.6848	33
02/27/1991	11:00:00	0.6847	33
02/27/1991	11:00:59	0.6846	33
02/27/1991	11:00:59	0.6845	33
02/27/1991	11:00:59	0.6846	33
02/27/1991	11:00:59	0.6847	33
02/27/1991	11:00:59	0.6846	33
02/27/1991	11:00:59	0.6845	33
02/27/1991	11:00:59	0.6846	33
02/27/1991	11:00:59	0.6845	33
02/27/1991	11:00:59	0.6843	33
02/27/1991	11:00:59	0.6842	33
02/27/1991	11:02:00	0.6843	33
02/27/1991	11:02:00	0.6841	33
02/27/1991	11:02:00	0.684	33
02/27/1991	11:02:00	0.6839	33
02/27/1991	11:02:00	0.6838	33
02/27/1991	11:02:00	0.6842	33
02/27/1991	11:02:00	0.6841	33
02/27/1991	11:02:00	0.684	33
02/27/1991	11:03:00	0.6838	33
02/27/1991	11:03:00	0.6837	33
02/27/1991	11:03:00	0.6836	33
02/27/1991	11:03:00	0.6835	33
02/27/1991	11:03:00	0.6836	33
02/27/1991	11:03:00	0.6837	33
02/27/1991	11:03:00	0.6836	33
02/27/1991	11:03:00	0.6838	33
02/27/1991	11:03:00	0.684	33
02/27/1991	11:03:00	0.6839	33
02/27/1991	11:03:00	0.6838	33
02/27/1991	11:03:00	0.6836	33
02/27/1991	11:03:00	0.684	33
02/27/1991	11:03:00	0.6841	33
02/27/1991	11:03:59	0.6842	33
02/27/1991	11:03:59	0.6843	33
02/27/1991	11:03:59	0.6844	33
02/27/1991	11:03:59	0.6842	33
02/27/1991	11:03:59	0.6841	33
02/27/1991	11:03:59	0.6843	33
02/27/1991	11:03:59	0.6841	33
02/27/1991	11:03:59	0.6837	33
02/27/1991	11:03:59	0.6839	33
02/27/1991	11:03:59	0.684	33
02/27/1991	11:03:59	0.6842	33
02/27/1991	11:04:59	0.6841	33
02/27/1991	11:04:59	0.684	33
02/27/1991	11:04:59	0.6838	33
02/27/1991	11:04:59	0.6841	33
02/27/1991	11:04:59	0.6843	33
02/27/1991	11:04:59	0.6842	33
02/27/1991	11:04:59	0.6843	33
02/27/1991	11:04:59	0.6844	33
02/27/1991	11:04:59	0.6842	33
02/27/1991	11:06:00	0.6841	33
02/27/1991	11:06:00	0.6842	33
02/27/1991	11:06:00	0.6843	33
02/27/1991	11:06:00	0.6841	33
02/27/1991	11:06:00	0.6842	33
02/27/1991	11:06:00	0.6843	33
02/27/1991	11:07:59	0.6841	33
02/27/1991	11:07:59	0.6843	33
02/27/1991	11:07:59	0.6845	33
02/27/1991	11:07:59	0.6847	33
02/27/1991	11:09:00	0.6843	33
02/27/1991	11:09:00	0.6844	33
02/27/1991	11:09:00	0.6843	33
02/27/1991	11:09:00	0.6842	33
02/27/1991	11:09:00	0.6843	33
02/27/1991	11:10:00	0.6841	33
02/27/1991	11:10:00	0.684	33
02/27/1991	11:10:00	0.6842	33
02/27/1991	11:10:00	0.684	33
02/27/1991	11:10:00	0.6842	33
02/27/1991	11:10:00	0.684	33
02/27/1991	11:10:00	0.6839	33
02/27/1991	11:10:00	0.684	33
02/27/1991	11:10:00	0.6841	33
02/27/1991	11:10:00	0.6842	33
02/27/1991	11:10:59	0.6843	33
02/27/1991	11:10:59	0.6841	33
02/27/1991	11:10:59	0.684	33
02/27/1991	11:10:59	0.6839	33
02/27/1991	11:10:59	0.6838	33
02/27/1991	11:10:59	0.6837	33
02/27/1991	11:12:00	0.6838	33
02/27/1991	11:12:00	0.6839	33
02/27/1991	11:12:00	0.6841	33
02/27/1991	11:12:00	0.6844	33
02/27/1991	11:12:00	0.6843	33
02/27/1991	11:12:00	0.6842	33
02/27/1991	11:12:00	0.684	33
02/27/1991	11:13:00	0.6845	33
02/27/1991	11:13:00	0.6846	33
02/27/1991	11:13:00	0.6845	33
02/27/1991	11:13:00	0.6843	33
02/27/1991	11:13:00	0.6845	33
02/27/1991	11:13:00	0.6847	33
02/27/1991	11:13:00	0.6844	33
02/27/1991	11:13:00	0.6845	33
02/27/1991	11:13:00	0.6844	33
02/27/1991	11:13:00	0.6845	33
02/27/1991	11:13:59	0.6843	33
02/27/1991	11:13:59	0.6844	33
02/27/1991	11:13:59	0.6843	33
02/27/1991	11:13:59	0.6844	33
02/27/1991	11:13:59	0.6843	33
02/27/1991	11:15:00	0.6844	33
02/27/1991	11:15:00	0.6845	33
02/27/1991	11:15:00	0.6846	33
02/27/1991	11:15:00	0.6847	33
02/27/1991	11:15:00	0.6846	33
02/27/1991	11:16:00	0.6847	33
02/27/1991	11:16:00	0.6846	33
02/27/1991	11:16:59	0.6845	33
02/27/1991	11:16:59	0.6846	33
02/27/1991	11:18:00	0.6845	33
02/27/1991	11:18:00	0.6844	33
02/27/1991	11:18:00	0.6843	33
02/27/1991	11:18:00	0.6845	33
02/27/1991	11:19:00	0.6843	33
02/27/1991	11:19:00	0.6844	33
02/27/1991	11:19:00	0.6845	33
02/27/1991	11:19:00	0.6843	33
02/27/1991	11:19:59	0.6842	33
02/27/1991	11:20:59	0.684	33
02/27/1991	11:20:59	0.6842	33
02/27/1991	11:22:00	0.6841	33
02/27/1991	11:22:00	0.684	33
02/27/1991	11:22:00	0.6839	33
02/27/1991	11:22:00	0.684	33
02/27/1991	11:22:00	0.6839	33
02/27/1991	11:22:00	0.6838	33
02/27/1991	11:22:00	0.6837	33
02/27/1991	11:22:00	0.6836	33
02/27/1991	11:22:00	0.6836	33
02/27/1991	11:22:00	0.6837	33
02/27/1991	11:22:00	0.6838	33
02/27/1991	11:23:00	0.6839	33
02/27/1991	11:23:00	0.684	33
02/27/1991	11:23:00	0.6839	33
02/27/1991	11:23:00	0.684	33
02/27/1991	11:23:00	0.6841	33
02/27/1991	11:23:00	0.6842	33
02/27/1991	11:23:00	0.6841	33
02/27/1991	11:23:59	0.6842	33
02/27/1991	11:23:59	0.6841	33
02/27/1991	11:23:59	0.6842	33
02/27/1991	11:23:59	0.6843	33
02/27/1991	11:23:59	0.6844	33
02/27/1991	11:23:59	0.6843	33
02/27/1991	11:23:59	0.6844	33
02/27/1991	11:23:59	0.6845	33
02/27/1991	11:25:00	0.6844	33
02/27/1991	11:25:00	0.6843	33
02/27/1991	11:26:00	0.6842	33
02/27/1991	11:26:00	0.6844	33
02/27/1991	11:26:00	0.6842	33
02/27/1991	11:26:00	0.6843	33
02/27/1991	11:26:59	0.6844	33
02/27/1991	11:26:59	0.6843	33
02/27/1991	11:26:59	0.6844	33
02/27/1991	11:28:00	0.6845	33
02/27/1991	11:28:00	0.6846	33
02/27/1991	11:29:00	0.6847	33
02/27/1991	11:29:00	0.6846	33
02/27/1991	11:29:00	0.6845	33
02/27/1991	11:29:59	0.6847	33
02/27/1991	11:29:59	0.6846	33
02/27/1991	11:31:00	0.6847	33
02/27/1991	11:31:00	0.6846	33
02/27/1991	11:32:00	0.6847	33
02/27/1991	11:32:00	0.6848	33
02/27/1991	11:32:00	0.6847	33
02/27/1991	11:32:59	0.6846	33
02/27/1991	11:32:59	0.6847	33
02/27/1991	11:32:59	0.6846	33
02/27/1991	11:34:00	0.6847	33
02/27/1991	11:34:00	0.6848	33
02/27/1991	11:35:00	0.6849	33
02/27/1991	11:35:00	0.6848	33
02/27/1991	11:35:00	0.6849	33
02/27/1991	11:35:00	0.685	33
02/27/1991	11:35:00	0.6851	33
02/27/1991	11:35:00	0.6852	33
02/27/1991	11:35:00	0.6851	33
02/27/1991	11:35:59	0.6854	33
02/27/1991	11:35:59	0.6856	33
02/27/1991	11:35:59	0.6855	33
02/27/1991	11:35:59	0.6855	33
02/27/1991	11:35:59	0.6856	33
02/27/1991	11:35:59	0.6854	33
02/27/1991	11:35:59	0.6855	33
02/27/1991	11:36:59	0.6855	33
02/27/1991	11:36:59	0.6854	33
02/27/1991	11:36:59	0.6855	33
02/27/1991	11:38:00	0.6852	33
02/27/1991	11:38:00	0.685	33
02/27/1991	11:38:00	0.6852	33
02/27/1991	11:38:00	0.6854	33
02/27/1991	11:38:00	0.6852	33
02/27/1991	11:38:00	0.6851	33
02/27/1991	11:38:00	0.6852	33
02/27/1991	11:38:00	0.685	33
02/27/1991	11:39:00	0.6851	33
02/27/1991	11:39:00	0.6852	33
02/27/1991	11:39:00	0.685	33
02/27/1991	11:39:00	0.6849	33
02/27/1991	11:39:00	0.685	33
02/27/1991	11:39:59	0.6851	33
02/27/1991	11:39:59	0.6849	33
02/27/1991	11:39:59	0.6848	33
02/27/1991	11:39:59	0.6847	33
02/27/1991	11:39:59	0.6846	33
02/27/1991	11:39:59	0.6847	33
02/27/1991	11:41:00	0.6846	33
02/27/1991	11:41:00	0.6847	33
02/27/1991	11:42:00	0.6846	33
02/27/1991	11:42:00	0.6847	33
02/27/1991	11:42:00	0.6846	33
02/27/1991	11:42:00	0.6845	33
02/27/1991	11:42:00	0.6846	33
02/27/1991	11:42:59	0.6845	33
02/27/1991	11:42:59	0.6846	33
02/27/1991	11:42:59	0.6847	33
02/27/1991	11:44:00	0.6848	33
02/27/1991	11:44:00	0.6849	33
02/27/1991	11:44:00	0.685	33
02/27/1991	11:45:00	0.6847	33
02/27/1991	11:47:00	0.6849	33
02/27/1991	11:47:00	0.685	33
02/27/1991	11:48:00	0.6847	33
02/27/1991	11:48:00	0.6846	33
02/27/1991	11:48:00	0.6845	33
02/27/1991	11:48:00	0.6846	33
02/27/1991	11:48:00	0.6845	33
02/27/1991	11:48:59	0.6848	33
02/27/1991	11:48:59	0.6849	33
02/27/1991	11:49:59	0.6848	33
02/27/1991	11:49:59	0.6849	33
02/27/1991	11:51:59	0.6847	33
02/27/1991	11:51:59	0.6846	33
02/27/1991	11:51:59	0.6848	33
02/27/1991	11:52:59	0.6846	33
02/27/1991	11:52:59	0.6845	33
02/27/1991	11:54:00	0.6846	33
02/27/1991	11:54:00	0.6844	33
02/27/1991	11:55:00	0.6843	33
02/27/1991	11:55:00	0.6842	33
02/27/1991	11:55:59	0.6843	33
02/27/1991	11:57:00	0.6842	33
02/27/1991	11:57:00	0.6844	33
02/27/1991	11:58:00	0.6843	33
02/27/1991	11:58:00	0.6842	33
02/27/1991	11:58:00	0.6844	33
02/27/1991	11:58:00	0.6843	33
02/27/1991	11:58:00	0.6842	33
02/27/1991	11:58:00	0.6844	33
02/27/1991	11:58:59	0.6845	33
02/27/1991	12:00:00	0.6846	33
02/27/1991	12:01:00	0.6846	33
02/27/1991	12:01:00	0.6844	33
02/27/1991	12:01:59	0.6845	33
02/27/1991	12:01:59	0.6843	33
02/27/1991	12:01:59	0.6841	33
02/27/1991	12:01:59	0.684	33
02/27/1991	12:01:59	0.6841	33
02/27/1991	12:03:00	0.6843	33
02/27/1991	12:03:00	0.6844	33
02/27/1991	12:03:00	0.6845	33
02/27/1991	12:03:00	0.6843	33
02/27/1991	12:03:00	0.6844	33
02/27/1991	12:03:00	0.6842	33
02/27/1991	12:04:00	0.6843	33
02/27/1991	12:04:00	0.6844	33
02/27/1991	12:04:00	0.6842	33
02/27/1991	12:04:59	0.6841	33
02/27/1991	12:04:59	0.6842	33
02/27/1991	12:05:59	0.6841	33
02/27/1991	12:07:00	0.6843	33
02/27/1991	12:07:00	0.6841	33
02/27/1991	12:07:00	0.6844	33
02/27/1991	12:07:00	0.6843	33
02/27/1991	12:07:00	0.6844	33
02/27/1991	12:08:00	0.6842	33
02/27/1991	12:08:00	0.684	33
02/27/1991	12:08:59	0.6839	33
02/27/1991	12:08:59	0.6838	33
02/27/1991	12:08:59	0.6839	33
02/27/1991	12:10:00	0.6841	33
02/27/1991	12:10:00	0.6843	33
02/27/1991	12:10:00	0.6842	33
02/27/1991	12:10:00	0.6841	33
02/27/1991	12:10:00	0.6842	33
02/27/1991	12:11:00	0.6842	33
02/27/1991	12:11:00	0.6843	33
02/27/1991	12:11:00	0.6842	33
02/27/1991	12:11:59	0.684	33
02/27/1991	12:14:00	0.6841	33
02/27/1991	12:14:59	0.6842	33
02/27/1991	12:16:00	0.6844	33
02/27/1991	12:17:00	0.6845	33
02/27/1991	12:17:00	0.6849	33
02/27/1991	12:17:00	0.6852	33
02/27/1991	12:17:00	0.685	33
02/27/1991	12:17:59	0.6849	33
02/27/1991	12:17:59	0.685	33
02/27/1991	12:17:59	0.6849	33
02/27/1991	12:17:59	0.6847	33
02/27/1991	12:17:59	0.6844	33
02/27/1991	12:17:59	0.6843	33
02/27/1991	12:17:59	0.6842	33
02/27/1991	12:19:00	0.6843	33
02/27/1991	12:19:00	0.6847	33
02/27/1991	12:19:00	0.6844	33
02/27/1991	12:20:00	0.6845	33
02/27/1991	12:20:00	0.6844	33
02/27/1991	12:20:00	0.6846	33
02/27/1991	12:20:59	0.6847	33
02/27/1991	12:21:59	0.6848	33
02/27/1991	12:21:59	0.6849	33
02/27/1991	12:21:59	0.685	33
02/27/1991	12:23:00	0.6851	33
02/27/1991	12:23:00	0.6846	33
02/27/1991	12:23:00	0.6849	33
02/27/1991	12:23:00	0.6847	33
02/27/1991	12:24:00	0.685	33
02/27/1991	12:24:00	0.6852	33
02/27/1991	12:24:00	0.6854	33
02/27/1991	12:24:59	0.6855	33
02/27/1991	12:24:59	0.6852	33
02/27/1991	12:26:00	0.685	33
02/27/1991	12:26:00	0.6847	33
02/27/1991	12:27:00	0.6848	33
02/27/1991	12:27:59	0.685	33
02/27/1991	12:27:59	0.6852	33
02/27/1991	12:27:59	0.685	33
02/27/1991	12:29:00	0.6851	33
02/27/1991	12:29:00	0.685	33
02/27/1991	12:29:00	0.6849	33
02/27/1991	12:30:00	0.6846	33
02/27/1991	12:30:00	0.6845	33
02/27/1991	12:30:00	0.6843	33
02/27/1991	12:30:00	0.6844	33
02/27/1991	12:30:00	0.6843	33
02/27/1991	12:30:59	0.6844	33
02/27/1991	12:30:59	0.6843	33
02/27/1991	12:30:59	0.6842	33
02/27/1991	12:30:59	0.6843	33
02/27/1991	12:30:59	0.6845	33
02/27/1991	12:32:00	0.6844	33
02/27/1991	12:32:00	0.6845	33
02/27/1991	12:32:00	0.6844	33
02/27/1991	12:33:00	0.6845	33
02/27/1991	12:33:00	0.6844	33
02/27/1991	12:33:00	0.6843	33
02/27/1991	12:33:00	0.6844	33
02/27/1991	12:33:59	0.6843	33
02/27/1991	12:34:59	0.6842	33
02/27/1991	12:34:59	0.6843	33
02/27/1991	12:34:59	0.6841	33
02/27/1991	12:36:00	0.6842	33
02/27/1991	12:36:00	0.6841	33
02/27/1991	12:36:00	0.684	33
02/27/1991	12:36:00	0.6839	33
02/27/1991	12:36:59	0.6842	33
02/27/1991	12:36:59	0.684	33
02/27/1991	12:36:59	0.6842	33
02/27/1991	12:37:59	0.6843	33
02/27/1991	12:37:59	0.6841	33
02/27/1991	12:39:00	0.6842	33
02/27/1991	12:40:00	0.6843	33
02/27/1991	12:40:00	0.6844	33
02/27/1991	12:40:00	0.6843	33
02/27/1991	12:40:00	0.6844	33
02/27/1991	12:40:59	0.6846	33
02/27/1991	12:40:59	0.6845	33
02/27/1991	12:42:00	0.6846	33
02/27/1991	12:42:00	0.6845	33
02/27/1991	12:43:00	0.6846	33
02/27/1991	12:43:59	0.6844	33
02/27/1991	12:46:00	0.6843	33
02/27/1991	12:46:00	0.6842	33
02/27/1991	12:46:00	0.6841	33
02/27/1991	12:46:59	0.6843	33
02/27/1991	12:46:59	0.6842	33
02/27/1991	12:46:59	0.6841	33
02/27/1991	12:48:00	0.6845	33
02/27/1991	12:48:00	0.6843	33
02/27/1991	12:49:00	0.6841	33
02/27/1991	12:49:00	0.6842	33
02/27/1991	12:50:59	0.6843	33
02/27/1991	12:52:00	0.6841	33
02/27/1991	12:53:00	0.684	33
02/27/1991	12:53:59	0.6839	33
02/27/1991	12:53:59	0.6838	33
02/27/1991	12:53:59	0.6839	33
02/27/1991	12:55:00	0.6838	33
02/27/1991	12:55:00	0.6839	33
02/27/1991	12:55:00	0.684	33
02/27/1991	12:56:00	0.6839	33
02/27/1991	12:56:00	0.684	33
02/27/1991	12:56:00	0.6841	33
02/27/1991	12:56:00	0.684	33
02/27/1991	12:56:59	0.6839	33
02/27/1991	12:56:59	0.6838	33
02/27/1991	12:56:59	0.6839	33
02/27/1991	12:58:00	0.6838	33
02/27/1991	12:58:00	0.6839	33
02/27/1991	12:58:00	0.6841	33
02/27/1991	12:58:00	0.6842	33
02/27/1991	12:59:00	0.684	33
02/27/1991	12:59:00	0.6841	33
02/27/1991	12:59:00	0.6843	33
02/27/1991	12:59:59	0.6844	33
02/27/1991	12:59:59	0.6843	33
02/27/1991	12:59:59	0.6842	33
02/27/1991	12:59:59	0.6841	33
02/27/1991	13:01:00	0.6842	33
02/27/1991	13:01:00	0.6841	33
02/27/1991	13:01:00	0.684	33
02/27/1991	13:02:00	0.6839	33
02/27/1991	13:02:00	0.6838	33
02/27/1991	13:02:59	0.6837	33
02/27/1991	13:04:00	0.6836	33
02/27/1991	13:04:00	0.6835	33
02/27/1991	13:05:00	0.6836	33
02/27/1991	13:05:00	0.6835	33
02/27/1991	13:05:00	0.6836	33
02/27/1991	13:05:59	0.6835	33
02/27/1991	13:06:59	0.6837	33
02/27/1991	13:06:59	0.6838	33
02/27/1991	13:08:00	0.684	33
02/27/1991	13:08:00	0.6839	33
02/27/1991	13:09:00	0.6838	33
02/27/1991	13:09:00	0.6837	33
02/27/1991	13:09:00	0.6836	33
02/27/1991	13:12:00	0.6837	33
02/27/1991	13:12:00	0.6838	33
02/27/1991	13:12:00	0.6837	33
02/27/1991	13:12:59	0.6838	33
02/27/1991	13:12:59	0.6839	33
02/27/1991	13:12:59	0.684	33
02/27/1991	13:12:59	0.6838	33
02/27/1991	13:12:59	0.6839	33
02/27/1991	13:12:59	0.684	33
02/27/1991	13:14:00	0.6841	33
02/27/1991	13:14:00	0.684	33
02/27/1991	13:14:00	0.6841	33
02/27/1991	13:15:00	0.684	33
02/27/1991	13:15:00	0.6839	33
02/27/1991	13:15:59	0.6842	33
02/27/1991	13:17:00	0.6841	33
02/27/1991	13:17:00	0.6844	33
02/27/1991	13:17:00	0.6843	33
02/27/1991	13:18:00	0.6842	33
02/27/1991	13:18:00	0.6843	33
02/27/1991	13:18:59	0.6842	33
02/27/1991	13:18:59	0.6843	33
02/27/1991	13:19:59	0.6844	33
02/27/1991	13:21:00	0.6845	33
02/27/1991	13:21:59	0.6844	33
02/27/1991	13:21:59	0.6845	33
02/27/1991	13:21:59	0.6846	33
02/27/1991	13:22:59	0.6847	33
02/27/1991	13:22:59	0.6848	33
02/27/1991	13:22:59	0.6849	33
02/27/1991	13:22:59	0.685	33
02/27/1991	13:24:00	0.6849	33
02/27/1991	13:24:00	0.6848	33
02/27/1991	13:24:00	0.6847	33
02/27/1991	13:24:00	0.6848	33
02/27/1991	13:25:00	0.6847	33
02/27/1991	13:25:00	0.6848	33
02/27/1991	13:25:00	0.6847	33
02/27/1991	13:25:00	0.6846	33
02/27/1991	13:25:59	0.6845	33
02/27/1991	13:27:00	0.6844	33
02/27/1991	13:27:00	0.6845	33
02/27/1991	13:27:00	0.6846	33
02/27/1991	13:28:59	0.6845	33
02/27/1991	13:28:59	0.6844	33
02/27/1991	13:28:59	0.6843	33
02/27/1991	13:28:59	0.6842	33
02/27/1991	13:28:59	0.6844	33
02/27/1991	13:28:59	0.6845	33
02/27/1991	13:31:00	0.6844	33
02/27/1991	13:31:59	0.6843	33
02/27/1991	13:31:59	0.6842	33
02/27/1991	13:31:59	0.684	33
02/27/1991	13:33:00	0.6838	33
02/27/1991	13:33:00	0.6837	33
02/27/1991	13:33:00	0.6838	33
02/27/1991	13:33:00	0.684	33
02/27/1991	13:33:00	0.6838	33
02/27/1991	13:33:00	0.6839	33
02/27/1991	13:33:00	0.6838	33
02/27/1991	13:34:00	0.6837	33
02/27/1991	13:34:00	0.6836	33
02/27/1991	13:34:00	0.6837	33
02/27/1991	13:34:00	0.6838	33
02/27/1991	13:34:00	0.6837	33
02/27/1991	13:34:00	0.6836	33
02/27/1991	13:34:00	0.6835	33
02/27/1991	13:34:00	0.6836	33
02/27/1991	13:34:59	0.6837	33
02/27/1991	13:34:59	0.6836	33
02/27/1991	13:35:59	0.6837	33
02/27/1991	13:35:59	0.6838	33
02/27/1991	13:35:59	0.6839	33
02/27/1991	13:35:59	0.6838	33
02/27/1991	13:35:59	0.6839	33
02/27/1991	13:35:59	0.6838	33
02/27/1991	13:35:59	0.6836	33
02/27/1991	13:37:00	0.6835	33
02/27/1991	13:37:00	0.6837	33
02/27/1991	13:37:00	0.6838	33
02/27/1991	13:37:00	0.6839	33
02/27/1991	13:37:00	0.6838	33
02/27/1991	13:37:00	0.6837	33
02/27/1991	13:38:00	0.6836	33
02/27/1991	13:38:00	0.6837	33
02/27/1991	13:38:00	0.6836	33
02/27/1991	13:38:00	0.6835	33
02/27/1991	13:38:00	0.6834	33
02/27/1991	13:38:00	0.6835	33
02/27/1991	13:38:00	0.6833	33
02/27/1991	13:38:00	0.6832	33
02/27/1991	13:38:59	0.6832	33
02/27/1991	13:38:59	0.6831	33
02/27/1991	13:38:59	0.683	33
02/27/1991	13:38:59	0.6829	33
02/27/1991	13:38:59	0.6828	33
02/27/1991	13:38:59	0.6827	33
02/27/1991	13:38:59	0.6828	33
02/27/1991	13:38:59	0.6829	33
02/27/1991	13:38:59	0.6828	33
02/27/1991	13:38:59	0.6829	33
02/27/1991	13:40:00	0.6828	33
02/27/1991	13:40:00	0.6827	33
02/27/1991	13:40:00	0.6826	33
02/27/1991	13:40:00	0.683	33
02/27/1991	13:40:00	0.6829	33
02/27/1991	13:40:00	0.6825	33
02/27/1991	13:40:00	0.6826	33
02/27/1991	13:40:00	0.6825	33
02/27/1991	13:40:00	0.6824	33
02/27/1991	13:40:00	0.6825	33
02/27/1991	13:40:00	0.6826	33
02/27/1991	13:40:00	0.6825	33
02/27/1991	13:40:00	0.6824	33
02/27/1991	13:40:00	0.6823	33
02/27/1991	13:40:00	0.6824	33
02/27/1991	13:41:00	0.6825	33
02/27/1991	13:41:00	0.6826	33
02/27/1991	13:41:00	0.6827	33
02/27/1991	13:41:00	0.6828	33
02/27/1991	13:41:00	0.6827	33
02/27/1991	13:41:00	0.6826	33
02/27/1991	13:41:00	0.6828	33
02/27/1991	13:41:00	0.6829	33
02/27/1991	13:41:00	0.683	33
02/27/1991	13:41:59	0.6831	33
02/27/1991	13:41:59	0.683	33
02/27/1991	13:41:59	0.6829	33
02/27/1991	13:41:59	0.6828	33
02/27/1991	13:41:59	0.6827	33
02/27/1991	13:43:00	0.6826	33
02/27/1991	13:43:00	0.6825	33
02/27/1991	13:43:00	0.6826	33
02/27/1991	13:43:00	0.6827	33
02/27/1991	13:43:00	0.6828	33
02/27/1991	13:43:00	0.6829	33
02/27/1991	13:43:00	0.683	33
02/27/1991	13:43:00	0.6829	33
02/27/1991	13:43:00	0.6828	33
02/27/1991	13:43:00	0.6827	33
02/27/1991	13:43:00	0.6826	33
02/27/1991	13:43:00	0.6828	33
02/27/1991	13:43:00	0.6827	33
02/27/1991	13:43:00	0.6826	33
02/27/1991	13:44:00	0.6825	33
02/27/1991	13:44:00	0.6827	33
02/27/1991	13:44:00	0.6828	33
02/27/1991	13:44:00	0.6829	33
02/27/1991	13:44:00	0.6828	33
02/27/1991	13:44:00	0.6827	33
02/27/1991	13:44:00	0.6828	33
02/27/1991	13:44:59	0.6827	33
02/27/1991	13:44:59	0.6826	33
02/27/1991	13:46:00	0.6828	33
02/27/1991	13:46:00	0.6827	33
02/27/1991	13:46:00	0.6828	33
02/27/1991	13:46:00	0.6829	33
02/27/1991	13:46:00	0.6828	33
02/27/1991	13:47:00	0.6829	33
02/27/1991	13:47:00	0.6828	33
02/27/1991	13:47:00	0.6829	33
02/27/1991	13:47:00	0.6828	33
02/27/1991	13:47:00	0.6829	33
02/27/1991	13:47:00	0.6828	33
02/27/1991	13:47:59	0.6827	33
02/27/1991	13:47:59	0.6828	33
02/27/1991	13:47:59	0.6827	33
02/27/1991	13:47:59	0.6828	33
02/27/1991	13:47:59	0.6829	33
02/27/1991	13:47:59	0.683	33
02/27/1991	13:49:00	0.6829	33
02/27/1991	13:49:00	0.683	33
02/27/1991	13:49:00	0.6829	33
02/27/1991	13:49:00	0.683	33
02/27/1991	13:50:00	0.6829	33
02/27/1991	13:50:00	0.683	33
02/27/1991	13:50:00	0.6828	33
02/27/1991	13:50:00	0.683	33
02/27/1991	13:50:00	0.683	33
02/27/1991	13:50:00	0.6828	33
02/27/1991	13:50:00	0.6827	33
02/27/1991	13:50:00	0.6826	33
02/27/1991	13:50:59	0.6825	33
02/27/1991	13:50:59	0.6826	33
02/27/1991	13:50:59	0.6825	33
02/27/1991	13:50:59	0.6823	33
02/27/1991	13:50:59	0.6824	33
02/27/1991	13:50:59	0.6825	33
02/27/1991	13:50:59	0.6826	33
02/27/1991	13:50:59	0.6824	33
02/27/1991	13:51:59	0.6823	33
02/27/1991	13:51:59	0.6826	33
02/27/1991	13:51:59	0.6825	33
02/27/1991	13:51:59	0.6824	33
02/27/1991	13:51:59	0.6823	33
02/27/1991	13:51:59	0.6825	33
02/27/1991	13:51:59	0.6824	33
02/27/1991	13:51:59	0.6823	33
02/27/1991	13:51:59	0.6822	33
02/27/1991	13:53:00	0.6821	33
02/27/1991	13:53:00	0.682	33
02/27/1991	13:53:00	0.6817	33
02/27/1991	13:53:00	0.682	33
02/27/1991	13:53:00	0.6818	33
02/27/1991	13:53:00	0.6819	33
02/27/1991	13:53:00	0.6823	33
02/27/1991	13:53:00	0.6826	33
02/27/1991	13:53:00	0.6825	33
02/27/1991	13:53:00	0.6824	33
02/27/1991	13:53:00	0.6821	33
02/27/1991	13:54:00	0.682	33
02/27/1991	13:54:00	0.6819	33
02/27/1991	13:54:00	0.6815	33
02/27/1991	13:54:00	0.6813	33
02/27/1991	13:54:00	0.6812	33
02/27/1991	13:54:00	0.6811	33
02/27/1991	13:54:00	0.681	33
02/27/1991	13:54:00	0.6812	33
02/27/1991	13:54:00	0.6813	33
02/27/1991	13:54:00	0.6814	33
02/27/1991	13:54:00	0.6813	33
02/27/1991	13:54:00	0.6812	33
02/27/1991	13:54:00	0.6811	33
02/27/1991	13:54:00	0.681	33
02/27/1991	13:54:00	0.6812	33
02/27/1991	13:54:59	0.6813	33
02/27/1991	13:54:59	0.6814	33
02/27/1991	13:54:59	0.6815	33
02/27/1991	13:54:59	0.6814	33
02/27/1991	13:54:59	0.6813	33
02/27/1991	13:54:59	0.6815	33
02/27/1991	13:54:59	0.6814	33
02/27/1991	13:54:59	0.6813	33
02/27/1991	13:54:59	0.6814	33
02/27/1991	13:54:59	0.6815	33
02/27/1991	13:54:59	0.6816	33
02/27/1991	13:54:59	0.6817	33
02/27/1991	13:54:59	0.6818	33
02/27/1991	13:54:59	0.6817	33
02/27/1991	13:54:59	0.6816	33
02/27/1991	13:54:59	0.6815	33
02/27/1991	13:56:00	0.6816	33
02/27/1991	13:56:00	0.6817	33
02/27/1991	13:56:00	0.6815	33
02/27/1991	13:56:00	0.6816	33
02/27/1991	13:56:00	0.6818	33
02/27/1991	13:56:00	0.6817	33
02/27/1991	13:56:00	0.6816	33
02/27/1991	13:56:00	0.6817	33
02/27/1991	13:56:00	0.6816	33
02/27/1991	13:56:00	0.6815	33
02/27/1991	13:56:00	0.6816	33
02/27/1991	13:57:00	0.6815	33
02/27/1991	13:57:00	0.6817	33
02/27/1991	13:57:00	0.6815	33
02/27/1991	13:57:00	0.6818	33
02/27/1991	13:57:00	0.6817	33
02/27/1991	13:57:00	0.6816	33
02/27/1991	13:57:00	0.6815	33
02/27/1991	13:57:00	0.6816	33
02/27/1991	13:57:00	0.6815	33
02/27/1991	13:57:59	0.6817	33
02/27/1991	13:57:59	0.6816	33
02/27/1991	13:57:59	0.6817	33
02/27/1991	13:57:59	0.6818	33
02/27/1991	13:57:59	0.6816	33
02/27/1991	13:57:59	0.6817	33
02/27/1991	13:59:00	0.6818	33
02/27/1991	13:59:00	0.6816	33
02/27/1991	13:59:00	0.6817	33
02/27/1991	13:59:00	0.6818	33
02/27/1991	13:59:00	0.6817	33
02/27/1991	13:59:00	0.6816	33
02/27/1991	13:59:00	0.6817	33
02/27/1991	13:59:00	0.682	33
02/27/1991	13:59:00	0.6817	33
02/27/1991	13:59:00	0.6816	33
02/27/1991	13:59:00	0.6817	33
02/27/1991	13:59:00	0.6816	33
02/27/1991	13:59:00	0.6815	33
02/27/1991	13:59:00	0.6816	33
02/27/1991	13:59:00	0.6817	33
02/27/1991	13:59:00	0.6818	33
02/27/1991	13:59:00	0.682	33
02/27/1991	13:59:00	0.6818	33
02/27/1991	13:59:00	0.6819	33
02/27/1991	14:00:00	0.6817	33
02/27/1991	14:00:00	0.6816	49
02/28/1991	07:19:59	0.6819	41
02/28/1991	07:19:59	0.682	33
02/28/1991	07:19:59	0.6819	33
02/28/1991	07:19:59	0.6818	33
02/28/1991	07:19:59	0.6817	33
02/28/1991	07:19:59	0.6818	33
02/28/1991	07:19:59	0.6817	33
02/28/1991	07:19:59	0.6816	33
02/28/1991	07:21:00	0.6815	33
02/28/1991	07:21:00	0.6814	33
02/28/1991	07:21:00	0.6815	33
02/28/1991	07:21:00	0.6814	33
02/28/1991	07:21:59	0.6813	33
02/28/1991	07:21:59	0.6814	33
02/28/1991	07:21:59	0.6815	33
02/28/1991	07:21:59	0.6814	33
02/28/1991	07:21:59	0.6813	33
02/28/1991	07:21:59	0.6814	33
02/28/1991	07:22:59	0.6815	33
02/28/1991	07:22:59	0.6814	33
02/28/1991	07:22:59	0.6815	33
02/28/1991	07:22:59	0.6814	33
02/28/1991	07:24:00	0.6815	33
02/28/1991	07:24:00	0.6816	33
02/28/1991	07:24:00	0.6815	33
02/28/1991	07:24:00	0.6816	33
02/28/1991	07:24:00	0.6815	33
02/28/1991	07:24:00	0.6816	33
02/28/1991	07:25:00	0.6817	33
02/28/1991	07:25:59	0.6816	33
02/28/1991	07:25:59	0.6817	33
02/28/1991	07:25:59	0.6818	33
02/28/1991	07:25:59	0.6817	33
02/28/1991	07:25:59	0.6816	33
02/28/1991	07:25:59	0.6817	33
02/28/1991	07:25:59	0.6816	33
02/28/1991	07:25:59	0.6817	33
02/28/1991	07:27:00	0.6814	33
02/28/1991	07:27:00	0.6815	33
02/28/1991	07:27:00	0.6814	33
02/28/1991	07:27:00	0.6815	33
02/28/1991	07:27:00	0.6814	33
02/28/1991	07:27:00	0.6815	33
02/28/1991	07:27:00	0.6814	33
02/28/1991	07:28:00	0.6813	33
02/28/1991	07:28:00	0.6812	33
02/28/1991	07:28:00	0.6813	33
02/28/1991	07:28:00	0.6812	33
02/28/1991	07:28:00	0.6811	33
02/28/1991	07:28:00	0.6812	33
02/28/1991	07:28:59	0.6813	33
02/28/1991	07:28:59	0.6814	33
02/28/1991	07:28:59	0.6813	33
02/28/1991	07:28:59	0.6814	33
02/28/1991	07:30:00	0.6813	33
02/28/1991	07:30:00	0.6814	33
02/28/1991	07:30:00	0.6813	33
02/28/1991	07:30:00	0.6812	33
02/28/1991	07:30:00	0.6813	33
02/28/1991	07:31:00	0.6812	33
02/28/1991	07:31:00	0.6813	33
02/28/1991	07:31:00	0.6814	33
02/28/1991	07:31:59	0.6813	33
02/28/1991	07:31:59	0.6812	33
02/28/1991	07:31:59	0.6813	33
02/28/1991	07:31:59	0.6814	33
02/28/1991	07:31:59	0.6813	33
02/28/1991	07:31:59	0.6814	33
02/28/1991	07:33:00	0.6813	33
02/28/1991	07:34:00	0.6812	33
02/28/1991	07:34:00	0.6813	33
02/28/1991	07:34:00	0.6814	33
02/28/1991	07:34:00	0.6815	33
02/28/1991	07:34:59	0.6816	33
02/28/1991	07:34:59	0.6815	33
02/28/1991	07:34:59	0.6816	33
02/28/1991	07:34:59	0.6815	33
02/28/1991	07:35:59	0.6816	33
02/28/1991	07:35:59	0.6815	33
02/28/1991	07:35:59	0.6816	33
02/28/1991	07:35:59	0.6815	33
02/28/1991	07:35:59	0.6816	33
02/28/1991	07:35:59	0.6817	33
02/28/1991	07:37:00	0.6818	33
02/28/1991	07:37:00	0.6816	33
02/28/1991	07:37:00	0.6817	33
02/28/1991	07:37:00	0.6818	33
02/28/1991	07:38:00	0.6817	33
02/28/1991	07:38:00	0.6819	33
02/28/1991	07:38:00	0.6818	33
02/28/1991	07:38:00	0.6817	33
02/28/1991	07:38:00	0.6818	33
02/28/1991	07:38:00	0.6819	33
02/28/1991	07:38:00	0.6818	33
02/28/1991	07:38:00	0.6819	33
02/28/1991	07:38:00	0.682	33
02/28/1991	07:38:00	0.6821	33
02/28/1991	07:38:00	0.6819	33
02/28/1991	07:38:59	0.682	33
02/28/1991	07:38:59	0.6821	33
02/28/1991	07:38:59	0.6819	33
02/28/1991	07:38:59	0.682	33
02/28/1991	07:38:59	0.6821	33
02/28/1991	07:38:59	0.682	33
02/28/1991	07:38:59	0.6822	33
02/28/1991	07:38:59	0.6824	33
02/28/1991	07:38:59	0.6823	33
02/28/1991	07:38:59	0.6824	33
02/28/1991	07:38:59	0.6825	33
02/28/1991	07:40:00	0.6823	33
02/28/1991	07:40:00	0.6824	33
02/28/1991	07:40:00	0.6825	33
02/28/1991	07:40:00	0.6826	33
02/28/1991	07:40:00	0.6827	33
02/28/1991	07:40:00	0.6826	33
02/28/1991	07:40:00	0.6827	33
02/28/1991	07:40:00	0.6828	33
02/28/1991	07:41:00	0.6829	33
02/28/1991	07:41:00	0.683	33
02/28/1991	07:41:00	0.6829	33
02/28/1991	07:41:00	0.6828	33
02/28/1991	07:41:00	0.6829	33
02/28/1991	07:41:00	0.6828	33
02/28/1991	07:41:00	0.6827	33
02/28/1991	07:41:00	0.6828	33
02/28/1991	07:41:00	0.683	33
02/28/1991	07:41:00	0.6829	33
02/28/1991	07:41:59	0.683	33
02/28/1991	07:41:59	0.6831	33
02/28/1991	07:41:59	0.6832	33
02/28/1991	07:41:59	0.6833	33
02/28/1991	07:41:59	0.6834	33
02/28/1991	07:41:59	0.6835	33
02/28/1991	07:41:59	0.6834	33
02/28/1991	07:41:59	0.6835	33
02/28/1991	07:41:59	0.6834	33
02/28/1991	07:43:00	0.6835	33
02/28/1991	07:43:00	0.6834	33
02/28/1991	07:43:00	0.6833	33
02/28/1991	07:43:00	0.6831	33
02/28/1991	07:43:00	0.683	33
02/28/1991	07:43:00	0.6831	33
02/28/1991	07:43:00	0.683	33
02/28/1991	07:43:00	0.6831	33
02/28/1991	07:43:00	0.683	33
02/28/1991	07:43:00	0.6829	33
02/28/1991	07:44:00	0.6828	33
02/28/1991	07:44:00	0.683	33
02/28/1991	07:44:00	0.6829	33
02/28/1991	07:44:00	0.6828	33
02/28/1991	07:44:00	0.6827	33
02/28/1991	07:44:00	0.6829	33
02/28/1991	07:44:00	0.6828	33
02/28/1991	07:44:00	0.6829	33
02/28/1991	07:44:00	0.683	33
02/28/1991	07:44:00	0.6831	33
02/28/1991	07:44:59	0.6832	33
02/28/1991	07:44:59	0.6833	33
02/28/1991	07:44:59	0.6832	33
02/28/1991	07:44:59	0.6833	33
02/28/1991	07:44:59	0.6834	33
02/28/1991	07:44:59	0.6835	33
02/28/1991	07:44:59	0.6836	33
02/28/1991	07:44:59	0.6835	33
02/28/1991	07:46:00	0.6836	33
02/28/1991	07:46:00	0.6838	33
02/28/1991	07:46:00	0.6838	33
02/28/1991	07:46:00	0.6837	33
02/28/1991	07:46:00	0.6836	33
02/28/1991	07:46:00	0.6837	33
02/28/1991	07:46:00	0.6838	33
02/28/1991	07:47:00	0.6837	33
02/28/1991	07:47:00	0.6836	33
02/28/1991	07:47:00	0.6835	33
02/28/1991	07:47:00	0.6834	33
02/28/1991	07:47:00	0.6833	33
02/28/1991	07:47:00	0.6834	33
02/28/1991	07:47:00	0.6836	33
02/28/1991	07:47:59	0.6835	33
02/28/1991	07:47:59	0.6834	33
02/28/1991	07:47:59	0.6835	33
02/28/1991	07:47:59	0.6836	33
02/28/1991	07:47:59	0.6835	33
02/28/1991	07:47:59	0.6834	33
02/28/1991	07:47:59	0.6833	33
02/28/1991	07:47:59	0.6832	33
02/28/1991	07:47:59	0.6831	33
02/28/1991	07:49:00	0.683	33
02/28/1991	07:49:00	0.6831	33
02/28/1991	07:49:00	0.6832	33
02/28/1991	07:49:00	0.6833	33
02/28/1991	07:49:00	0.6831	33
02/28/1991	07:49:00	0.6832	33
02/28/1991	07:50:00	0.6832	33
02/28/1991	07:50:00	0.6831	33
02/28/1991	07:50:00	0.683	33
02/28/1991	07:50:00	0.6831	33
02/28/1991	07:50:00	0.6832	33
02/28/1991	07:50:00	0.6833	33
02/28/1991	07:50:00	0.6832	33
02/28/1991	07:50:00	0.6833	33
02/28/1991	07:50:00	0.6834	33
02/28/1991	07:50:00	0.6832	33
02/28/1991	07:50:00	0.6833	33
02/28/1991	07:50:00	0.6832	33
02/28/1991	07:50:59	0.6834	33
02/28/1991	07:50:59	0.6833	33
02/28/1991	07:50:59	0.6834	33
02/28/1991	07:50:59	0.6833	33
02/28/1991	07:50:59	0.6835	33
02/28/1991	07:51:59	0.6836	33
02/28/1991	07:51:59	0.6835	33
02/28/1991	07:51:59	0.6836	33
02/28/1991	07:51:59	0.6837	33
02/28/1991	07:51:59	0.6836	33
02/28/1991	07:51:59	0.6837	33
02/28/1991	07:51:59	0.6836	33
02/28/1991	07:51:59	0.6837	33
02/28/1991	07:51:59	0.6839	33
02/28/1991	07:53:00	0.6838	33
02/28/1991	07:53:00	0.6839	33
02/28/1991	07:53:00	0.684	33
02/28/1991	07:53:00	0.6841	33
02/28/1991	07:53:00	0.6842	33
02/28/1991	07:53:00	0.6841	33
02/28/1991	07:53:00	0.684	33
02/28/1991	07:53:00	0.6841	33
02/28/1991	07:53:00	0.6843	33
02/28/1991	07:53:00	0.6844	33
02/28/1991	07:53:00	0.6839	33
02/28/1991	07:53:00	0.684	33
02/28/1991	07:54:00	0.6843	33
02/28/1991	07:54:00	0.6842	33
02/28/1991	07:54:00	0.6841	33
02/28/1991	07:54:00	0.6843	33
02/28/1991	07:54:00	0.6844	33
02/28/1991	07:54:00	0.6845	33
02/28/1991	07:54:00	0.6844	33
02/28/1991	07:54:00	0.6843	33
02/28/1991	07:54:00	0.6842	33
02/28/1991	07:54:00	0.6843	33
02/28/1991	07:54:00	0.6844	33
02/28/1991	07:54:00	0.6845	33
02/28/1991	07:54:00	0.6846	33
02/28/1991	07:54:59	0.6845	33
02/28/1991	07:54:59	0.6846	33
02/28/1991	07:54:59	0.6847	33
02/28/1991	07:54:59	0.6848	33
02/28/1991	07:54:59	0.6849	33
02/28/1991	07:54:59	0.6848	33
02/28/1991	07:54:59	0.6847	33
02/28/1991	07:54:59	0.6848	33
02/28/1991	07:54:59	0.6849	33
02/28/1991	07:54:59	0.685	33
02/28/1991	07:54:59	0.6851	33
02/28/1991	07:54:59	0.6849	33
02/28/1991	07:54:59	0.685	33
02/28/1991	07:54:59	0.6851	33
02/28/1991	07:56:00	0.6852	33
02/28/1991	07:56:00	0.6853	33
02/28/1991	07:56:00	0.6854	33
02/28/1991	07:56:00	0.6853	33
02/28/1991	07:56:00	0.6848	33
02/28/1991	07:56:00	0.6849	33
02/28/1991	07:56:00	0.685	33
02/28/1991	07:56:00	0.6849	33
02/28/1991	07:56:00	0.685	33
02/28/1991	07:57:00	0.6849	33
02/28/1991	07:57:00	0.6848	33
02/28/1991	07:57:00	0.6847	33
02/28/1991	07:57:00	0.6848	33
02/28/1991	07:57:00	0.6846	33
02/28/1991	07:57:59	0.6842	33
02/28/1991	07:57:59	0.6841	33
02/28/1991	07:57:59	0.6842	33
02/28/1991	07:57:59	0.6843	33
02/28/1991	07:57:59	0.6844	33
02/28/1991	07:57:59	0.6843	33
02/28/1991	07:57:59	0.6842	33
02/28/1991	07:57:59	0.6843	33
02/28/1991	07:57:59	0.6842	33
02/28/1991	07:59:00	0.6843	33
02/28/1991	07:59:00	0.6842	33
02/28/1991	07:59:00	0.6841	33
02/28/1991	07:59:00	0.6842	33
02/28/1991	07:59:00	0.6841	33
02/28/1991	07:59:00	0.6842	33
02/28/1991	07:59:00	0.6843	33
02/28/1991	07:59:00	0.6842	33
02/28/1991	07:59:00	0.6841	33
02/28/1991	07:59:00	0.684	33
02/28/1991	08:00:00	0.6841	33
02/28/1991	08:00:00	0.684	33
02/28/1991	08:00:00	0.6841	33
02/28/1991	08:00:00	0.6842	33
02/28/1991	08:00:00	0.6843	33
02/28/1991	08:00:00	0.6844	33
02/28/1991	08:00:59	0.6845	33
02/28/1991	08:00:59	0.6846	33
02/28/1991	08:00:59	0.6845	33
02/28/1991	08:00:59	0.6844	33
02/28/1991	08:00:59	0.6842	33
02/28/1991	08:02:00	0.6843	33
02/28/1991	08:02:00	0.6842	33
02/28/1991	08:02:00	0.6843	33
02/28/1991	08:02:00	0.6842	33
02/28/1991	08:02:00	0.6841	33
02/28/1991	08:02:00	0.6844	33
02/28/1991	08:03:00	0.6843	33
02/28/1991	08:03:00	0.6844	33
02/28/1991	08:03:00	0.6843	33
02/28/1991	08:03:00	0.6844	33
02/28/1991	08:03:59	0.6845	33
02/28/1991	08:03:59	0.6842	33
02/28/1991	08:03:59	0.6843	33
02/28/1991	08:03:59	0.6842	33
02/28/1991	08:03:59	0.6841	33
02/28/1991	08:03:59	0.6842	33
02/28/1991	08:03:59	0.6841	33
02/28/1991	08:04:59	0.684	33
02/28/1991	08:04:59	0.6839	33
02/28/1991	08:04:59	0.684	33
02/28/1991	08:04:59	0.6838	33
02/28/1991	08:04:59	0.6838	33
02/28/1991	08:04:59	0.6839	33
02/28/1991	08:06:00	0.6839	33
02/28/1991	08:06:00	0.684	33
02/28/1991	08:06:00	0.6841	33
02/28/1991	08:06:00	0.6842	33
02/28/1991	08:06:00	0.6841	33
02/28/1991	08:06:00	0.684	33
02/28/1991	08:06:59	0.6841	33
02/28/1991	08:06:59	0.684	33
02/28/1991	08:06:59	0.6839	33
02/28/1991	08:06:59	0.684	33
02/28/1991	08:06:59	0.6839	33
02/28/1991	08:07:59	0.684	33
02/28/1991	08:07:59	0.6841	33
02/28/1991	08:07:59	0.6842	33
02/28/1991	08:07:59	0.6843	33
02/28/1991	08:09:00	0.6842	33
02/28/1991	08:09:00	0.6843	33
02/28/1991	08:09:00	0.6844	33
02/28/1991	08:10:00	0.6845	33
02/28/1991	08:10:00	0.6846	33
02/28/1991	08:10:00	0.6848	33
02/28/1991	08:10:00	0.6849	33
02/28/1991	08:10:00	0.6851	33
02/28/1991	08:10:00	0.685	33
02/28/1991	08:10:00	0.685	33
02/28/1991	08:10:59	0.6849	33
02/28/1991	08:10:59	0.6848	33
02/28/1991	08:10:59	0.6845	33
02/28/1991	08:12:00	0.6844	33
02/28/1991	08:12:00	0.6845	33
02/28/1991	08:12:00	0.6844	33
02/28/1991	08:12:00	0.6845	33
02/28/1991	08:12:00	0.6844	33
02/28/1991	08:12:00	0.6845	33
02/28/1991	08:12:00	0.6846	33
02/28/1991	08:12:00	0.6847	33
02/28/1991	08:13:00	0.6848	33
02/28/1991	08:13:00	0.6849	33
02/28/1991	08:13:00	0.6848	33
02/28/1991	08:13:00	0.6849	33
02/28/1991	08:13:00	0.685	33
02/28/1991	08:13:00	0.6848	33
02/28/1991	08:13:00	0.6847	33
02/28/1991	08:13:59	0.6846	33
02/28/1991	08:13:59	0.6847	33
02/28/1991	08:13:59	0.685	33
02/28/1991	08:13:59	0.6849	33
02/28/1991	08:13:59	0.685	33
02/28/1991	08:13:59	0.6851	33
02/28/1991	08:15:00	0.6852	33
02/28/1991	08:15:00	0.6853	33
02/28/1991	08:15:00	0.6851	33
02/28/1991	08:15:00	0.6852	33
02/28/1991	08:15:00	0.6851	33
02/28/1991	08:15:00	0.685	33
02/28/1991	08:15:00	0.6849	33
02/28/1991	08:15:00	0.6848	33
02/28/1991	08:15:00	0.6849	33
02/28/1991	08:16:00	0.6848	33
02/28/1991	08:16:00	0.6847	33
02/28/1991	08:16:00	0.6846	33
02/28/1991	08:16:00	0.6845	33
02/28/1991	08:16:00	0.6842	33
02/28/1991	08:16:00	0.6843	33
02/28/1991	08:16:59	0.6845	33
02/28/1991	08:16:59	0.6846	33
02/28/1991	08:16:59	0.6845	33
02/28/1991	08:18:00	0.6844	33
02/28/1991	08:18:00	0.6845	33
02/28/1991	08:18:00	0.6844	33
02/28/1991	08:18:00	0.6843	33
02/28/1991	08:19:00	0.6842	33
02/28/1991	08:19:00	0.6841	33
02/28/1991	08:19:00	0.6842	33
02/28/1991	08:19:00	0.6843	33
02/28/1991	08:19:59	0.6841	33
02/28/1991	08:19:59	0.684	33
02/28/1991	08:19:59	0.6839	33
02/28/1991	08:19:59	0.6841	33
02/28/1991	08:19:59	0.6842	33
02/28/1991	08:19:59	0.6841	33
02/28/1991	08:19:59	0.6842	33
02/28/1991	08:19:59	0.6841	33
02/28/1991	08:19:59	0.6843	33
02/28/1991	08:20:59	0.6842	33
02/28/1991	08:20:59	0.6844	33
02/28/1991	08:20:59	0.6843	33
02/28/1991	08:20:59	0.6844	33
02/28/1991	08:20:59	0.6843	33
02/28/1991	08:20:59	0.6844	33
02/28/1991	08:20:59	0.6843	33
02/28/1991	08:20:59	0.6842	33
02/28/1991	08:22:00	0.6844	33
02/28/1991	08:22:00	0.6843	33
02/28/1991	08:22:00	0.6842	33
02/28/1991	08:22:00	0.6841	33
02/28/1991	08:22:00	0.684	33
02/28/1991	08:22:00	0.6839	33
02/28/1991	08:23:00	0.6841	33
02/28/1991	08:23:00	0.684	33
02/28/1991	08:23:00	0.6841	33
02/28/1991	08:23:00	0.6842	33
02/28/1991	08:23:00	0.684	33
02/28/1991	08:23:59	0.6839	33
02/28/1991	08:23:59	0.6838	33
02/28/1991	08:23:59	0.6839	33
02/28/1991	08:23:59	0.6838	33
02/28/1991	08:25:00	0.6837	33
02/28/1991	08:25:00	0.6836	33
02/28/1991	08:25:00	0.6838	33
02/28/1991	08:25:00	0.6837	33
02/28/1991	08:25:00	0.6836	33
02/28/1991	08:25:00	0.6837	33
02/28/1991	08:25:00	0.6839	33
02/28/1991	08:25:00	0.6838	33
02/28/1991	08:26:00	0.6839	33
02/28/1991	08:26:00	0.6838	33
02/28/1991	08:26:59	0.6837	33
02/28/1991	08:26:59	0.6838	33
02/28/1991	08:26:59	0.6837	33
02/28/1991	08:26:59	0.6836	33
02/28/1991	08:26:59	0.6834	33
02/28/1991	08:26:59	0.6835	33
02/28/1991	08:26:59	0.6834	33
02/28/1991	08:26:59	0.6835	33
02/28/1991	08:28:00	0.6834	33
02/28/1991	08:28:00	0.6835	33
02/28/1991	08:28:00	0.6836	33
02/28/1991	08:28:00	0.6835	33
02/28/1991	08:28:00	0.6833	33
02/28/1991	08:28:00	0.6834	33
02/28/1991	08:28:00	0.6833	33
02/28/1991	08:29:00	0.6834	33
02/28/1991	08:29:00	0.6835	33
02/28/1991	08:29:00	0.6836	33
02/28/1991	08:29:00	0.6835	33
02/28/1991	08:29:59	0.6834	33
02/28/1991	08:29:59	0.6833	33
02/28/1991	08:29:59	0.6834	33
02/28/1991	08:29:59	0.6833	33
02/28/1991	08:29:59	0.6831	33
02/28/1991	08:31:00	0.683	33
02/28/1991	08:31:00	0.6832	33
02/28/1991	08:31:00	0.6831	33
02/28/1991	08:31:00	0.6833	33
02/28/1991	08:31:00	0.6832	33
02/28/1991	08:31:00	0.6833	33
02/28/1991	08:31:00	0.6832	33
02/28/1991	08:32:00	0.6831	33
02/28/1991	08:32:00	0.6832	33
02/28/1991	08:32:00	0.6833	33
02/28/1991	08:32:00	0.6832	33
02/28/1991	08:32:00	0.6833	33
02/28/1991	08:32:00	0.6834	33
02/28/1991	08:32:00	0.6835	33
02/28/1991	08:32:59	0.6834	33
02/28/1991	08:32:59	0.6835	33
02/28/1991	08:32:59	0.6832	33
02/28/1991	08:32:59	0.6833	33
02/28/1991	08:32:59	0.6834	33
02/28/1991	08:34:00	0.6833	33
02/28/1991	08:34:00	0.6835	33
02/28/1991	08:34:00	0.6833	33
02/28/1991	08:34:00	0.6832	33
02/28/1991	08:34:00	0.6833	33
02/28/1991	08:34:00	0.6831	33
02/28/1991	08:34:00	0.6833	33
02/28/1991	08:35:00	0.6832	33
02/28/1991	08:35:00	0.6833	33
02/28/1991	08:35:00	0.6832	33
02/28/1991	08:35:00	0.6831	33
02/28/1991	08:35:00	0.683	33
02/28/1991	08:35:00	0.6831	33
02/28/1991	08:35:59	0.683	33
02/28/1991	08:35:59	0.6829	33
02/28/1991	08:35:59	0.683	33
02/28/1991	08:35:59	0.6831	33
02/28/1991	08:35:59	0.6832	33
02/28/1991	08:35:59	0.683	33
02/28/1991	08:36:59	0.6829	33
02/28/1991	08:36:59	0.6827	33
02/28/1991	08:36:59	0.6826	33
02/28/1991	08:36:59	0.6827	33
02/28/1991	08:36:59	0.6826	33
02/28/1991	08:36:59	0.6825	33
02/28/1991	08:36:59	0.6824	33
02/28/1991	08:38:00	0.6823	33
02/28/1991	08:38:00	0.6825	33
02/28/1991	08:38:00	0.6826	33
02/28/1991	08:38:00	0.6827	33
02/28/1991	08:38:00	0.6826	33
02/28/1991	08:38:00	0.6827	33
02/28/1991	08:38:00	0.6826	33
02/28/1991	08:38:00	0.6825	33
02/28/1991	08:38:00	0.6824	33
02/28/1991	08:38:00	0.6823	33
02/28/1991	08:38:00	0.6822	33
02/28/1991	08:39:00	0.6821	33
02/28/1991	08:39:00	0.6822	33
02/28/1991	08:39:00	0.6823	33
02/28/1991	08:39:00	0.6821	33
02/28/1991	08:39:00	0.6822	33
02/28/1991	08:39:00	0.6821	33
02/28/1991	08:39:00	0.682	33
02/28/1991	08:39:00	0.6821	33
02/28/1991	08:39:00	0.6822	33
02/28/1991	08:39:00	0.6821	33
02/28/1991	08:39:00	0.6822	33
02/28/1991	08:39:59	0.6823	33
02/28/1991	08:39:59	0.6822	33
02/28/1991	08:39:59	0.6823	33
02/28/1991	08:39:59	0.6824	33
02/28/1991	08:39:59	0.6823	33
02/28/1991	08:39:59	0.6822	33
02/28/1991	08:39:59	0.6823	33
02/28/1991	08:41:00	0.6822	33
02/28/1991	08:41:00	0.6821	33
02/28/1991	08:41:00	0.6822	33
02/28/1991	08:41:00	0.6821	33
02/28/1991	08:41:00	0.6822	33
02/28/1991	08:41:00	0.6821	33
02/28/1991	08:41:00	0.682	33
02/28/1991	08:41:00	0.6821	33
02/28/1991	08:41:00	0.6823	33
02/28/1991	08:41:00	0.6824	33
02/28/1991	08:41:00	0.6823	33
02/28/1991	08:42:00	0.6822	33
02/28/1991	08:42:00	0.6821	33
02/28/1991	08:42:00	0.6819	33
02/28/1991	08:42:00	0.682	33
02/28/1991	08:42:00	0.6822	33
02/28/1991	08:42:00	0.6823	33
02/28/1991	08:42:00	0.6822	33
02/28/1991	08:42:59	0.6821	33
02/28/1991	08:42:59	0.682	33
02/28/1991	08:42:59	0.6821	33
02/28/1991	08:42:59	0.682	33
02/28/1991	08:42:59	0.6819	33
02/28/1991	08:42:59	0.6818	33
02/28/1991	08:42:59	0.6817	33
02/28/1991	08:42:59	0.6818	33
02/28/1991	08:42:59	0.6819	33
02/28/1991	08:42:59	0.6818	33
02/28/1991	08:44:00	0.682	33
02/28/1991	08:44:00	0.6821	33
02/28/1991	08:44:00	0.682	33
02/28/1991	08:44:00	0.6819	33
02/28/1991	08:44:00	0.6818	33
02/28/1991	08:45:00	0.6819	33
02/28/1991	08:45:00	0.682	33
02/28/1991	08:45:00	0.6822	33
02/28/1991	08:45:00	0.6821	33
02/28/1991	08:45:00	0.682	33
02/28/1991	08:45:00	0.6821	33
02/28/1991	08:45:59	0.682	33
02/28/1991	08:45:59	0.6819	33
02/28/1991	08:45:59	0.6821	33
02/28/1991	08:45:59	0.682	33
02/28/1991	08:45:59	0.6821	33
02/28/1991	08:45:59	0.6822	33
02/28/1991	08:45:59	0.6823	33
02/28/1991	08:45:59	0.6824	33
02/28/1991	08:47:00	0.6825	33
02/28/1991	08:47:00	0.6826	33
02/28/1991	08:47:00	0.6825	33
02/28/1991	08:47:00	0.6826	33
02/28/1991	08:47:00	0.6827	33
02/28/1991	08:47:00	0.6826	33
02/28/1991	08:48:00	0.6827	33
02/28/1991	08:48:00	0.6828	33
02/28/1991	08:48:00	0.6827	33
02/28/1991	08:48:00	0.6829	33
02/28/1991	08:48:00	0.6827	33
02/28/1991	08:48:00	0.6828	33
02/28/1991	08:48:00	0.6829	33
02/28/1991	08:48:59	0.683	33
02/28/1991	08:48:59	0.6829	33
02/28/1991	08:48:59	0.6827	33
02/28/1991	08:48:59	0.6829	33
02/28/1991	08:48:59	0.6828	33
02/28/1991	08:48:59	0.6828	33
02/28/1991	08:48:59	0.6829	33
02/28/1991	08:49:59	0.683	33
02/28/1991	08:49:59	0.6831	33
02/28/1991	08:49:59	0.6829	33
02/28/1991	08:49:59	0.683	33
02/28/1991	08:49:59	0.6831	33
02/28/1991	08:51:00	0.683	33
02/28/1991	08:51:00	0.6831	33
02/28/1991	08:51:00	0.6832	33
02/28/1991	08:51:00	0.6833	33
02/28/1991	08:51:00	0.6832	33
02/28/1991	08:51:00	0.6833	33
02/28/1991	08:51:00	0.6835	33
02/28/1991	08:51:00	0.6834	33
02/28/1991	08:51:59	0.6836	33
02/28/1991	08:51:59	0.6837	33
02/28/1991	08:51:59	0.6838	33
02/28/1991	08:51:59	0.6835	33
02/28/1991	08:51:59	0.6834	33
02/28/1991	08:51:59	0.6835	33
02/28/1991	08:51:59	0.6834	33
02/28/1991	08:51:59	0.6836	33
02/28/1991	08:51:59	0.6832	33
02/28/1991	08:51:59	0.6833	33
02/28/1991	08:51:59	0.6832	33
02/28/1991	08:52:59	0.6831	33
02/28/1991	08:52:59	0.6832	33
02/28/1991	08:52:59	0.6833	33
02/28/1991	08:52:59	0.6832	33
02/28/1991	08:52:59	0.6831	33
02/28/1991	08:52:59	0.683	33
02/28/1991	08:54:00	0.6831	33
02/28/1991	08:54:00	0.683	33
02/28/1991	08:54:00	0.6831	33
02/28/1991	08:54:00	0.683	33
02/28/1991	08:54:00	0.6831	33
02/28/1991	08:54:00	0.683	33
02/28/1991	08:55:00	0.6832	33
02/28/1991	08:55:00	0.683	33
02/28/1991	08:55:00	0.6828	33
02/28/1991	08:55:00	0.6829	33
02/28/1991	08:55:00	0.6828	33
02/28/1991	08:55:00	0.6829	33
02/28/1991	08:55:00	0.683	33
02/28/1991	08:55:59	0.6829	33
02/28/1991	08:55:59	0.6828	33
02/28/1991	08:55:59	0.6827	33
02/28/1991	08:55:59	0.6828	33
02/28/1991	08:55:59	0.6827	33
02/28/1991	08:55:59	0.6826	33
02/28/1991	08:57:00	0.6825	33
02/28/1991	08:57:00	0.6827	33
02/28/1991	08:57:00	0.6826	33
02/28/1991	08:58:00	0.6825	33
02/28/1991	08:58:00	0.6826	33
02/28/1991	08:58:00	0.6827	33
02/28/1991	08:58:00	0.6828	33
02/28/1991	08:58:00	0.6826	33
02/28/1991	08:58:59	0.6825	33
02/28/1991	08:58:59	0.6826	33
02/28/1991	08:58:59	0.6825	33
02/28/1991	08:58:59	0.6823	33
02/28/1991	08:58:59	0.6824	33
02/28/1991	08:58:59	0.6823	33
02/28/1991	09:00:00	0.6825	33
02/28/1991	09:00:00	0.6824	33
02/28/1991	09:00:00	0.6823	33
02/28/1991	09:00:00	0.6822	33
02/28/1991	09:00:00	0.6821	33
02/28/1991	09:00:00	0.682	33
02/28/1991	09:00:00	0.6821	33
02/28/1991	09:00:00	0.682	33
02/28/1991	09:00:00	0.6821	33
02/28/1991	09:01:00	0.6823	33
02/28/1991	09:01:00	0.6824	33
02/28/1991	09:01:00	0.6825	33
02/28/1991	09:01:00	0.6823	33
02/28/1991	09:01:59	0.6822	33
02/28/1991	09:01:59	0.6823	33
02/28/1991	09:01:59	0.6824	33
02/28/1991	09:01:59	0.6823	33
02/28/1991	09:01:59	0.6824	33
02/28/1991	09:01:59	0.6823	33
02/28/1991	09:01:59	0.6824	33
02/28/1991	09:01:59	0.6825	33
02/28/1991	09:01:59	0.6823	33
02/28/1991	09:03:00	0.6822	33
02/28/1991	09:03:00	0.6823	33
02/28/1991	09:03:00	0.6822	33
02/28/1991	09:03:00	0.6823	33
02/28/1991	09:03:00	0.6824	33
02/28/1991	09:03:00	0.6823	33
02/28/1991	09:03:00	0.6822	33
02/28/1991	09:03:00	0.6823	33
02/28/1991	09:03:00	0.6825	33
02/28/1991	09:03:00	0.6824	33
02/28/1991	09:04:00	0.6823	33
02/28/1991	09:04:00	0.6822	33
02/28/1991	09:04:00	0.6823	33
02/28/1991	09:04:59	0.6824	33
02/28/1991	09:04:59	0.6825	33
02/28/1991	09:04:59	0.6826	33
02/28/1991	09:04:59	0.6827	33
02/28/1991	09:04:59	0.6828	33
02/28/1991	09:05:59	0.6827	33
02/28/1991	09:05:59	0.6828	33
02/28/1991	09:05:59	0.6829	33
02/28/1991	09:05:59	0.683	33
02/28/1991	09:05:59	0.6831	33
02/28/1991	09:05:59	0.6832	33
02/28/1991	09:05:59	0.6831	33
02/28/1991	09:07:00	0.683	33
02/28/1991	09:07:00	0.6831	33
02/28/1991	09:07:00	0.683	33
02/28/1991	09:07:00	0.6829	33
02/28/1991	09:08:00	0.6828	33
02/28/1991	09:08:00	0.6829	33
02/28/1991	09:08:00	0.683	33
02/28/1991	09:08:59	0.6831	33
02/28/1991	09:08:59	0.6832	33
02/28/1991	09:08:59	0.6833	33
02/28/1991	09:08:59	0.6834	33
02/28/1991	09:08:59	0.6835	33
02/28/1991	09:08:59	0.6834	33
02/28/1991	09:10:00	0.6836	33
02/28/1991	09:10:00	0.6835	33
02/28/1991	09:10:00	0.6836	33
02/28/1991	09:11:00	0.6834	33
02/28/1991	09:11:00	0.6833	33
02/28/1991	09:11:00	0.6832	33
02/28/1991	09:11:00	0.6833	33
02/28/1991	09:11:00	0.6834	33
02/28/1991	09:11:00	0.6835	33
02/28/1991	09:11:00	0.6836	33
02/28/1991	09:11:00	0.6837	33
02/28/1991	09:11:00	0.6838	33
02/28/1991	09:11:00	0.684	33
02/28/1991	09:11:59	0.6841	33
02/28/1991	09:11:59	0.6842	33
02/28/1991	09:11:59	0.6841	33
02/28/1991	09:11:59	0.684	33
02/28/1991	09:11:59	0.6839	33
02/28/1991	09:11:59	0.6838	33
02/28/1991	09:11:59	0.6839	33
02/28/1991	09:11:59	0.684	33
02/28/1991	09:11:59	0.6841	33
02/28/1991	09:11:59	0.6843	33
02/28/1991	09:11:59	0.6844	33
02/28/1991	09:13:00	0.6842	33
02/28/1991	09:13:00	0.6843	33
02/28/1991	09:13:00	0.6841	33
02/28/1991	09:13:00	0.684	33
02/28/1991	09:13:00	0.6841	33
02/28/1991	09:13:00	0.6842	33
02/28/1991	09:13:00	0.6841	33
02/28/1991	09:13:00	0.684	33
02/28/1991	09:13:00	0.6841	33
02/28/1991	09:13:00	0.684	33
02/28/1991	09:13:00	0.6841	33
02/28/1991	09:13:00	0.6838	33
02/28/1991	09:13:00	0.6842	33
02/28/1991	09:13:00	0.6841	33
02/28/1991	09:14:00	0.6839	33
02/28/1991	09:14:00	0.6838	33
02/28/1991	09:14:00	0.6837	33
02/28/1991	09:14:00	0.6838	33
02/28/1991	09:14:00	0.6839	33
02/28/1991	09:14:00	0.6838	33
02/28/1991	09:14:00	0.6837	33
02/28/1991	09:14:00	0.6838	33
02/28/1991	09:14:00	0.6836	33
02/28/1991	09:14:59	0.6838	33
02/28/1991	09:14:59	0.6837	33
02/28/1991	09:14:59	0.6838	33
02/28/1991	09:14:59	0.6837	33
02/28/1991	09:16:00	0.6836	33
02/28/1991	09:16:00	0.6837	33
02/28/1991	09:16:00	0.6836	33
02/28/1991	09:16:00	0.6837	33
02/28/1991	09:16:00	0.6836	33
02/28/1991	09:16:00	0.6835	33
02/28/1991	09:16:00	0.6836	33
02/28/1991	09:16:00	0.6835	33
02/28/1991	09:17:00	0.6834	33
02/28/1991	09:17:00	0.6835	33
02/28/1991	09:17:00	0.6834	33
02/28/1991	09:17:00	0.6835	33
02/28/1991	09:17:00	0.6834	33
02/28/1991	09:17:00	0.6835	33
02/28/1991	09:17:59	0.6836	33
02/28/1991	09:17:59	0.6835	33
02/28/1991	09:17:59	0.6834	33
02/28/1991	09:17:59	0.6835	33
02/28/1991	09:19:00	0.6833	33
02/28/1991	09:19:00	0.6835	33
02/28/1991	09:19:00	0.6836	33
02/28/1991	09:19:00	0.6835	33
02/28/1991	09:20:00	0.6836	33
02/28/1991	09:20:00	0.6835	33
02/28/1991	09:20:00	0.6833	33
02/28/1991	09:20:00	0.6834	33
02/28/1991	09:20:00	0.6835	33
02/28/1991	09:20:59	0.6834	33
02/28/1991	09:20:59	0.6833	33
02/28/1991	09:20:59	0.6834	33
02/28/1991	09:21:59	0.6833	33
02/28/1991	09:21:59	0.6831	33
02/28/1991	09:21:59	0.6832	33
02/28/1991	09:21:59	0.6833	33
02/28/1991	09:23:00	0.6832	33
02/28/1991	09:23:00	0.6831	33
02/28/1991	09:23:00	0.6832	33
02/28/1991	09:23:00	0.6833	33
02/28/1991	09:24:00	0.6833	33
02/28/1991	09:24:00	0.6834	33
02/28/1991	09:24:00	0.6835	33
02/28/1991	09:24:59	0.6834	33
02/28/1991	09:24:59	0.6835	33
02/28/1991	09:24:59	0.6834	33
02/28/1991	09:24:59	0.6835	33
02/28/1991	09:24:59	0.6836	33
02/28/1991	09:26:00	0.6837	33
02/28/1991	09:26:00	0.6838	33
02/28/1991	09:26:00	0.6839	33
02/28/1991	09:26:00	0.6837	33
02/28/1991	09:27:00	0.6836	33
02/28/1991	09:27:00	0.6835	33
02/28/1991	09:27:00	0.6836	33
02/28/1991	09:27:00	0.6835	33
02/28/1991	09:27:00	0.6834	33
02/28/1991	09:27:00	0.6835	33
02/28/1991	09:27:00	0.6836	33
02/28/1991	09:27:00	0.6834	33
02/28/1991	09:27:00	0.6835	33
02/28/1991	09:27:00	0.6834	33
02/28/1991	09:27:00	0.6833	33
02/28/1991	09:27:00	0.6834	33
02/28/1991	09:27:00	0.6833	33
02/28/1991	09:27:59	0.6834	33
02/28/1991	09:27:59	0.6833	33
02/28/1991	09:27:59	0.6832	33
02/28/1991	09:27:59	0.6831	33
02/28/1991	09:27:59	0.6832	33
02/28/1991	09:27:59	0.6833	33
02/28/1991	09:29:00	0.6834	33
02/28/1991	09:29:00	0.6835	33
02/28/1991	09:29:00	0.6837	33
02/28/1991	09:29:00	0.6838	33
02/28/1991	09:29:00	0.684	33
02/28/1991	09:29:00	0.6838	33
02/28/1991	09:29:00	0.684	33
02/28/1991	09:29:00	0.6841	33
02/28/1991	09:29:00	0.6842	33
02/28/1991	09:30:00	0.6843	33
02/28/1991	09:30:00	0.6842	33
02/28/1991	09:30:00	0.6841	33
02/28/1991	09:30:00	0.684	33
02/28/1991	09:30:00	0.6839	33
02/28/1991	09:30:00	0.6838	33
02/28/1991	09:30:59	0.6837	33
02/28/1991	09:30:59	0.6839	33
02/28/1991	09:30:59	0.6838	33
02/28/1991	09:32:00	0.6839	33
02/28/1991	09:32:00	0.6837	33
02/28/1991	09:33:00	0.6838	33
02/28/1991	09:33:00	0.6839	33
02/28/1991	09:33:59	0.6835	33
02/28/1991	09:33:59	0.6836	33
02/28/1991	09:33:59	0.6837	33
02/28/1991	09:33:59	0.6838	33
02/28/1991	09:33:59	0.6836	33
02/28/1991	09:34:59	0.6839	33
02/28/1991	09:34:59	0.6838	33
02/28/1991	09:34:59	0.6839	33
02/28/1991	09:36:00	0.6838	33
02/28/1991	09:36:00	0.6839	33
02/28/1991	09:36:00	0.6838	33
02/28/1991	09:36:59	0.6837	33
02/28/1991	09:36:59	0.6836	33
02/28/1991	09:36:59	0.6837	33
02/28/1991	09:36:59	0.6835	33
02/28/1991	09:36:59	0.6836	33
02/28/1991	09:36:59	0.6835	33
02/28/1991	09:36:59	0.6834	33
02/28/1991	09:37:59	0.6833	33
02/28/1991	09:37:59	0.6832	33
02/28/1991	09:37:59	0.6834	33
02/28/1991	09:37:59	0.6833	33
02/28/1991	09:39:00	0.6831	33
02/28/1991	09:39:00	0.6833	33
02/28/1991	09:39:00	0.6832	33
02/28/1991	09:39:00	0.6834	33
02/28/1991	09:39:00	0.6835	33
02/28/1991	09:40:00	0.6832	33
02/28/1991	09:40:00	0.6831	33
02/28/1991	09:40:00	0.6832	33
02/28/1991	09:40:59	0.6834	33
02/28/1991	09:40:59	0.6832	33
02/28/1991	09:42:00	0.6834	33
02/28/1991	09:42:00	0.6833	33
02/28/1991	09:42:00	0.6834	33
02/28/1991	09:42:00	0.6835	33
02/28/1991	09:43:00	0.6836	33
02/28/1991	09:43:00	0.6835	33
02/28/1991	09:43:00	0.6836	33
02/28/1991	09:43:59	0.6838	33
02/28/1991	09:43:59	0.6839	33
02/28/1991	09:43:59	0.684	33
02/28/1991	09:43:59	0.6841	33
02/28/1991	09:43:59	0.6842	33
02/28/1991	09:43:59	0.684	33
02/28/1991	09:43:59	0.6842	33
02/28/1991	09:43:59	0.6841	33
02/28/1991	09:45:00	0.6837	33
02/28/1991	09:45:00	0.6838	33
02/28/1991	09:46:00	0.6837	33
02/28/1991	09:46:00	0.6836	33
02/28/1991	09:46:59	0.6838	33
02/28/1991	09:46:59	0.6836	33
02/28/1991	09:46:59	0.6837	33
02/28/1991	09:46:59	0.6838	33
02/28/1991	09:49:00	0.684	33
02/28/1991	09:49:00	0.6838	33
02/28/1991	09:49:00	0.6839	33
02/28/1991	09:49:59	0.684	33
02/28/1991	09:50:59	0.6841	33
02/28/1991	09:50:59	0.6842	33
02/28/1991	09:50:59	0.684	33
02/28/1991	09:53:00	0.6839	33
02/28/1991	09:53:00	0.6838	33
02/28/1991	09:53:59	0.6837	33
02/28/1991	09:53:59	0.6838	33
02/28/1991	09:56:00	0.6839	33
02/28/1991	09:56:59	0.684	33
02/28/1991	09:56:59	0.6841	33
02/28/1991	09:56:59	0.6843	33
02/28/1991	09:56:59	0.6842	33
02/28/1991	09:56:59	0.6842	33
02/28/1991	09:58:00	0.6843	33
02/28/1991	09:58:00	0.6842	33
02/28/1991	09:58:00	0.6843	33
02/28/1991	09:58:00	0.6842	33
02/28/1991	09:58:00	0.6841	33
02/28/1991	09:59:00	0.684	33
02/28/1991	09:59:00	0.6842	33
02/28/1991	09:59:00	0.6841	33
02/28/1991	09:59:00	0.684	33
02/28/1991	09:59:59	0.6842	33
02/28/1991	09:59:59	0.6843	33
02/28/1991	09:59:59	0.6844	33
02/28/1991	10:01:00	0.6842	33
02/28/1991	10:01:00	0.6841	33
02/28/1991	10:01:00	0.6842	33
02/28/1991	10:02:00	0.6843	33
02/28/1991	10:02:00	0.6844	33
02/28/1991	10:02:00	0.6845	33
02/28/1991	10:02:00	0.6846	33
02/28/1991	10:02:00	0.6848	33
02/28/1991	10:02:59	0.6847	33
02/28/1991	10:02:59	0.6848	33
02/28/1991	10:02:59	0.6847	33
02/28/1991	10:02:59	0.6848	33
02/28/1991	10:04:00	0.6847	33
02/28/1991	10:04:00	0.6848	33
02/28/1991	10:05:00	0.6849	33
02/28/1991	10:05:00	0.6848	33
02/28/1991	10:05:00	0.6849	33
02/28/1991	10:05:00	0.685	33
02/28/1991	10:05:00	0.6851	33
02/28/1991	10:05:00	0.6852	33
02/28/1991	10:05:59	0.6851	33
02/28/1991	10:05:59	0.685	33
02/28/1991	10:05:59	0.6849	33
02/28/1991	10:05:59	0.6851	33
02/28/1991	10:06:59	0.6846	33
02/28/1991	10:06:59	0.6847	33
02/28/1991	10:06:59	0.6848	33
02/28/1991	10:06:59	0.6846	33
02/28/1991	10:06:59	0.6845	33
02/28/1991	10:08:00	0.6846	33
02/28/1991	10:08:00	0.6845	33
02/28/1991	10:08:00	0.6844	33
02/28/1991	10:08:00	0.6842	33
02/28/1991	10:08:00	0.6845	33
02/28/1991	10:08:00	0.6843	33
02/28/1991	10:08:00	0.6844	33
02/28/1991	10:08:00	0.6843	33
02/28/1991	10:09:00	0.6842	33
02/28/1991	10:09:00	0.6844	33
02/28/1991	10:09:00	0.6843	33
02/28/1991	10:09:00	0.6842	33
02/28/1991	10:09:59	0.6841	33
02/28/1991	10:09:59	0.684	33
02/28/1991	10:09:59	0.6841	33
02/28/1991	10:09:59	0.6839	33
02/28/1991	10:11:00	0.684	33
02/28/1991	10:11:00	0.6842	33
02/28/1991	10:11:00	0.6843	33
02/28/1991	10:12:00	0.6844	33
02/28/1991	10:12:00	0.6843	33
02/28/1991	10:12:00	0.6845	33
02/28/1991	10:12:59	0.6844	33
02/28/1991	10:12:59	0.6843	33
02/28/1991	10:14:00	0.6844	33
02/28/1991	10:14:00	0.6843	33
02/28/1991	10:14:00	0.6842	33
02/28/1991	10:15:00	0.684	33
02/28/1991	10:15:00	0.6839	33
02/28/1991	10:15:00	0.6838	33
02/28/1991	10:15:59	0.684	33
02/28/1991	10:15:59	0.6842	33
02/28/1991	10:18:00	0.6841	33
02/28/1991	10:18:59	0.6842	33
02/28/1991	10:18:59	0.684	33
02/28/1991	10:19:59	0.6838	33
02/28/1991	10:19:59	0.6837	33
02/28/1991	10:21:00	0.6835	33
02/28/1991	10:21:00	0.6834	33
02/28/1991	10:21:59	0.6837	33
02/28/1991	10:21:59	0.6835	33
02/28/1991	10:21:59	0.6834	33
02/28/1991	10:21:59	0.6835	33
02/28/1991	10:22:59	0.6837	33
02/28/1991	10:24:00	0.6836	33
02/28/1991	10:24:00	0.6837	33
02/28/1991	10:24:00	0.6838	33
02/28/1991	10:24:00	0.6839	33
02/28/1991	10:24:00	0.6838	33
02/28/1991	10:25:00	0.6839	33
02/28/1991	10:25:00	0.684	33
02/28/1991	10:25:00	0.6843	33
02/28/1991	10:25:00	0.6844	33
02/28/1991	10:25:00	0.6843	33
02/28/1991	10:25:00	0.6844	33
02/28/1991	10:25:59	0.6845	33
02/28/1991	10:25:59	0.6844	33
02/28/1991	10:25:59	0.6845	33
02/28/1991	10:25:59	0.6844	33
02/28/1991	10:25:59	0.6845	33
02/28/1991	10:25:59	0.6846	33
02/28/1991	10:27:00	0.6845	33
02/28/1991	10:27:00	0.6844	33
02/28/1991	10:28:00	0.6845	33
02/28/1991	10:28:00	0.6846	33
02/28/1991	10:28:00	0.6845	33
02/28/1991	10:28:00	0.6846	33
02/28/1991	10:28:59	0.6845	33
02/28/1991	10:28:59	0.6846	33
02/28/1991	10:28:59	0.6845	33
02/28/1991	10:30:00	0.6846	33
02/28/1991	10:30:00	0.6844	33
02/28/1991	10:30:00	0.6845	33
02/28/1991	10:30:00	0.6847	33
02/28/1991	10:30:00	0.6848	33
02/28/1991	10:30:00	0.6847	33
02/28/1991	10:30:00	0.6848	33
02/28/1991	10:30:00	0.6847	33
02/28/1991	10:31:00	0.6848	33
02/28/1991	10:31:00	0.685	33
02/28/1991	10:31:00	0.6851	33
02/28/1991	10:31:00	0.6852	33
02/28/1991	10:31:00	0.6853	33
02/28/1991	10:31:00	0.6854	33
02/28/1991	10:31:00	0.6853	33
02/28/1991	10:31:00	0.6852	33
02/28/1991	10:31:00	0.685	33
02/28/1991	10:31:00	0.6852	33
02/28/1991	10:31:59	0.6854	33
02/28/1991	10:31:59	0.6853	33
02/28/1991	10:31:59	0.6854	33
02/28/1991	10:31:59	0.6855	33
02/28/1991	10:31:59	0.6856	33
02/28/1991	10:31:59	0.6857	33
02/28/1991	10:31:59	0.6858	33
02/28/1991	10:31:59	0.6853	33
02/28/1991	10:31:59	0.6855	33
02/28/1991	10:31:59	0.6856	33
02/28/1991	10:33:00	0.6852	33
02/28/1991	10:33:00	0.685	33
02/28/1991	10:33:00	0.6849	33
02/28/1991	10:33:00	0.6851	33
02/28/1991	10:33:00	0.6853	33
02/28/1991	10:33:00	0.6848	33
02/28/1991	10:33:00	0.6849	33
02/28/1991	10:33:00	0.6852	33
02/28/1991	10:33:00	0.6853	33
02/28/1991	10:33:00	0.6851	33
02/28/1991	10:34:00	0.685	33
02/28/1991	10:34:00	0.6849	33
02/28/1991	10:34:00	0.685	33
02/28/1991	10:34:00	0.6849	33
02/28/1991	10:34:00	0.685	33
02/28/1991	10:34:59	0.6851	33
02/28/1991	10:34:59	0.685	33
02/28/1991	10:34:59	0.6849	33
02/28/1991	10:34:59	0.6848	33
02/28/1991	10:35:59	0.685	33
02/28/1991	10:35:59	0.6849	33
02/28/1991	10:35:59	0.6848	33
02/28/1991	10:37:00	0.6849	33
02/28/1991	10:37:00	0.6848	33
02/28/1991	10:37:00	0.6847	33
02/28/1991	10:37:00	0.6846	33
02/28/1991	10:37:00	0.6844	33
02/28/1991	10:37:00	0.6845	33
02/28/1991	10:38:00	0.6843	33
02/28/1991	10:38:00	0.6842	33
02/28/1991	10:38:00	0.6843	33
02/28/1991	10:38:00	0.6841	33
02/28/1991	10:38:00	0.684	33
02/28/1991	10:38:00	0.6838	33
02/28/1991	10:38:00	0.6837	33
02/28/1991	10:38:00	0.6844	33
02/28/1991	10:38:59	0.6835	33
02/28/1991	10:38:59	0.6836	33
02/28/1991	10:38:59	0.6837	33
02/28/1991	10:38:59	0.6839	33
02/28/1991	10:38:59	0.6836	33
02/28/1991	10:38:59	0.6834	33
02/28/1991	10:38:59	0.6835	33
02/28/1991	10:38:59	0.6836	33
02/28/1991	10:40:00	0.6832	33
02/28/1991	10:40:00	0.6831	33
02/28/1991	10:40:00	0.683	33
02/28/1991	10:40:00	0.6831	33
02/28/1991	10:40:00	0.6832	33
02/28/1991	10:40:00	0.6831	33
02/28/1991	10:41:00	0.6832	33
02/28/1991	10:41:00	0.6831	33
02/28/1991	10:41:00	0.683	33
02/28/1991	10:41:00	0.6831	33
02/28/1991	10:41:00	0.683	33
02/28/1991	10:41:00	0.6832	33
02/28/1991	10:41:00	0.6831	33
02/28/1991	10:41:00	0.6833	33
02/28/1991	10:41:59	0.6835	33
02/28/1991	10:41:59	0.6836	33
02/28/1991	10:41:59	0.6834	33
02/28/1991	10:41:59	0.6835	33
02/28/1991	10:41:59	0.6833	33
02/28/1991	10:41:59	0.6834	33
02/28/1991	10:41:59	0.6833	33
02/28/1991	10:41:59	0.6835	33
02/28/1991	10:43:00	0.6836	33
02/28/1991	10:43:00	0.6837	33
02/28/1991	10:43:00	0.6835	33
02/28/1991	10:43:00	0.6831	33
02/28/1991	10:43:00	0.6832	33
02/28/1991	10:43:00	0.6831	33
02/28/1991	10:44:00	0.683	33
02/28/1991	10:44:00	0.6832	33
02/28/1991	10:44:00	0.683	33
02/28/1991	10:44:00	0.6829	33
02/28/1991	10:44:00	0.6828	33
02/28/1991	10:44:59	0.6827	33
02/28/1991	10:44:59	0.6826	33
02/28/1991	10:44:59	0.6827	33
02/28/1991	10:44:59	0.6828	33
02/28/1991	10:44:59	0.6826	33
02/28/1991	10:44:59	0.6827	33
02/28/1991	10:44:59	0.6829	33
02/28/1991	10:44:59	0.6828	33
02/28/1991	10:44:59	0.6827	33
02/28/1991	10:44:59	0.6826	33
02/28/1991	10:44:59	0.6825	33
02/28/1991	10:44:59	0.6824	33
02/28/1991	10:46:00	0.6825	33
02/28/1991	10:46:00	0.6826	33
02/28/1991	10:46:00	0.6825	33
02/28/1991	10:46:00	0.6824	33
02/28/1991	10:46:00	0.6826	33
02/28/1991	10:46:00	0.6827	33
02/28/1991	10:46:00	0.6828	33
02/28/1991	10:46:00	0.6827	33
02/28/1991	10:46:00	0.6829	33
02/28/1991	10:47:00	0.683	33
02/28/1991	10:47:00	0.6833	33
02/28/1991	10:47:00	0.6832	33
02/28/1991	10:47:00	0.6831	33
02/28/1991	10:47:59	0.6832	33
02/28/1991	10:47:59	0.6831	33
02/28/1991	10:47:59	0.683	33
02/28/1991	10:47:59	0.6831	33
02/28/1991	10:47:59	0.683	33
02/28/1991	10:49:00	0.6831	33
02/28/1991	10:49:00	0.683	33
02/28/1991	10:49:00	0.6829	33
02/28/1991	10:49:00	0.6828	33
02/28/1991	10:50:00	0.6826	33
02/28/1991	10:50:00	0.6828	33
02/28/1991	10:50:00	0.6829	33
02/28/1991	10:50:00	0.6828	33
02/28/1991	10:50:59	0.6827	33
02/28/1991	10:50:59	0.6829	33
02/28/1991	10:50:59	0.683	33
02/28/1991	10:51:59	0.6831	33
02/28/1991	10:51:59	0.683	33
02/28/1991	10:51:59	0.6831	33
02/28/1991	10:51:59	0.683	33
02/28/1991	10:51:59	0.6831	33
02/28/1991	10:51:59	0.6832	33
02/28/1991	10:53:00	0.6831	33
02/28/1991	10:53:00	0.683	33
02/28/1991	10:54:00	0.6831	33
02/28/1991	10:54:59	0.6832	33
02/28/1991	10:56:00	0.6835	33
02/28/1991	10:56:00	0.6834	33
02/28/1991	10:56:00	0.6835	33
02/28/1991	10:57:00	0.6834	33
02/28/1991	10:57:00	0.6833	33
02/28/1991	10:57:00	0.6835	33
02/28/1991	10:57:00	0.6836	33
02/28/1991	10:57:59	0.6838	33
02/28/1991	10:57:59	0.6837	33
02/28/1991	10:57:59	0.6838	33
02/28/1991	10:59:00	0.6839	33
02/28/1991	10:59:00	0.684	33
02/28/1991	10:59:00	0.6838	33
02/28/1991	11:00:00	0.684	33
02/28/1991	11:00:00	0.6842	33
02/28/1991	11:00:00	0.684	33
02/28/1991	11:00:00	0.6841	33
02/28/1991	11:00:59	0.684	33
02/28/1991	11:02:00	0.6836	33
02/28/1991	11:02:00	0.6838	33
02/28/1991	11:03:00	0.6837	33
02/28/1991	11:03:59	0.6836	33
02/28/1991	11:03:59	0.6837	33
02/28/1991	11:04:59	0.6836	33
02/28/1991	11:04:59	0.6834	33
02/28/1991	11:04:59	0.6833	33
02/28/1991	11:06:00	0.6832	33
02/28/1991	11:06:59	0.6834	33
02/28/1991	11:06:59	0.6833	33
02/28/1991	11:06:59	0.6834	33
02/28/1991	11:06:59	0.6835	33
02/28/1991	11:06:59	0.6837	33
02/28/1991	11:07:59	0.6838	33
02/28/1991	11:07:59	0.684	33
02/28/1991	11:09:00	0.6837	33
02/28/1991	11:09:00	0.6836	33
02/28/1991	11:10:00	0.6838	33
02/28/1991	11:12:00	0.6838	33
02/28/1991	11:13:00	0.6839	33
02/28/1991	11:13:59	0.684	33
02/28/1991	11:15:00	0.6838	33
02/28/1991	11:15:00	0.684	33
02/28/1991	11:15:00	0.6842	33
02/28/1991	11:16:00	0.6843	33
02/28/1991	11:16:00	0.6844	33
02/28/1991	11:16:00	0.6843	33
02/28/1991	11:16:00	0.6844	33
02/28/1991	11:16:00	0.6842	33
02/28/1991	11:16:59	0.6843	33
02/28/1991	11:18:00	0.6841	33
02/28/1991	11:18:00	0.684	33
02/28/1991	11:18:00	0.6839	33
02/28/1991	11:19:00	0.6838	33
02/28/1991	11:19:59	0.6839	33
02/28/1991	11:22:00	0.6838	33
02/28/1991	11:22:00	0.6837	33
02/28/1991	11:22:00	0.6836	33
02/28/1991	11:22:00	0.6837	33
02/28/1991	11:23:00	0.6838	33
02/28/1991	11:23:00	0.6837	33
02/28/1991	11:23:00	0.6838	33
02/28/1991	11:23:00	0.6839	33
02/28/1991	11:25:00	0.6838	33
02/28/1991	11:25:00	0.6837	33
02/28/1991	11:26:59	0.684	33
02/28/1991	11:26:59	0.6838	33
02/28/1991	11:28:00	0.6837	33
02/28/1991	11:29:00	0.6838	33
02/28/1991	11:29:00	0.6839	33
02/28/1991	11:29:59	0.6838	33
02/28/1991	11:31:00	0.6839	33
02/28/1991	11:31:00	0.684	33
02/28/1991	11:31:00	0.6842	33
02/28/1991	11:31:00	0.6843	33
02/28/1991	11:32:00	0.6844	33
02/28/1991	11:32:00	0.6843	33
02/28/1991	11:32:00	0.6844	33
02/28/1991	11:32:00	0.6845	33
02/28/1991	11:32:00	0.6844	33
02/28/1991	11:32:00	0.6843	33
02/28/1991	11:34:00	0.6842	33
02/28/1991	11:35:00	0.6843	33
02/28/1991	11:35:00	0.6842	33
02/28/1991	11:35:59	0.6844	33
02/28/1991	11:36:59	0.6843	33
02/28/1991	11:36:59	0.6844	33
02/28/1991	11:36:59	0.6843	33
02/28/1991	11:36:59	0.6844	33
02/28/1991	11:36:59	0.6843	33
02/28/1991	11:38:00	0.6844	33
02/28/1991	11:39:59	0.6843	33
02/28/1991	11:39:59	0.6844	33
02/28/1991	11:39:59	0.6845	33
02/28/1991	11:39:59	0.6846	33
02/28/1991	11:41:00	0.6847	33
02/28/1991	11:41:00	0.6846	33
02/28/1991	11:41:00	0.6845	33
02/28/1991	11:41:00	0.6846	33
02/28/1991	11:41:00	0.6845	33
02/28/1991	11:42:00	0.6844	33
02/28/1991	11:42:59	0.6843	33
02/28/1991	11:44:00	0.6844	33
02/28/1991	11:44:00	0.6843	33
02/28/1991	11:44:00	0.6844	33
02/28/1991	11:44:00	0.6845	33
02/28/1991	11:45:00	0.6844	33
02/28/1991	11:45:00	0.6843	33
02/28/1991	11:45:00	0.6844	33
02/28/1991	11:45:00	0.6843	33
02/28/1991	11:45:59	0.6842	33
02/28/1991	11:45:59	0.6844	33
02/28/1991	11:45:59	0.6843	33
02/28/1991	11:45:59	0.6844	33
02/28/1991	11:47:00	0.6843	33
02/28/1991	11:47:00	0.6844	33
02/28/1991	11:47:00	0.6843	33
02/28/1991	11:48:00	0.6841	33
02/28/1991	11:48:00	0.6842	33
02/28/1991	11:48:00	0.6841	33
02/28/1991	11:48:00	0.684	33
02/28/1991	11:48:00	0.6839	33
02/28/1991	11:48:00	0.684	33
02/28/1991	11:48:59	0.6841	33
02/28/1991	11:49:59	0.684	33
02/28/1991	11:49:59	0.6841	33
02/28/1991	11:49:59	0.684	33
02/28/1991	11:49:59	0.6841	33
02/28/1991	11:49:59	0.684	33
02/28/1991	11:49:59	0.6839	33
02/28/1991	11:51:59	0.684	33
02/28/1991	11:51:59	0.6838	33
02/28/1991	11:51:59	0.6839	33
02/28/1991	11:51:59	0.6837	33
02/28/1991	11:52:59	0.6836	33
02/28/1991	11:52:59	0.6838	33
02/28/1991	11:52:59	0.6836	33
02/28/1991	11:52:59	0.6835	33
02/28/1991	11:52:59	0.6836	33
02/28/1991	11:54:00	0.6835	33
02/28/1991	11:54:00	0.6836	33
02/28/1991	11:55:00	0.6837	33
02/28/1991	11:55:00	0.6836	33
02/28/1991	11:55:00	0.6837	33
02/28/1991	11:55:59	0.6836	33
02/28/1991	11:55:59	0.6837	33
02/28/1991	11:55:59	0.6839	33
02/28/1991	11:55:59	0.6838	33
02/28/1991	11:55:59	0.6837	33
02/28/1991	11:57:00	0.6836	33
02/28/1991	11:57:00	0.6837	33
02/28/1991	11:57:00	0.6836	33
02/28/1991	11:57:00	0.6837	33
02/28/1991	11:57:00	0.6838	33
02/28/1991	11:57:00	0.6839	33
02/28/1991	11:57:00	0.684	33
02/28/1991	11:57:00	0.6839	33
02/28/1991	11:57:00	0.6838	33
02/28/1991	11:57:00	0.6839	33
02/28/1991	11:58:00	0.6838	33
02/28/1991	11:58:00	0.6839	33
02/28/1991	11:58:00	0.684	33
02/28/1991	11:58:00	0.6839	33
02/28/1991	11:58:00	0.6838	33
02/28/1991	11:58:00	0.6837	33
02/28/1991	11:58:00	0.6838	33
02/28/1991	11:58:00	0.6837	33
02/28/1991	11:58:59	0.6838	33
02/28/1991	11:58:59	0.6839	33
02/28/1991	11:58:59	0.684	33
02/28/1991	11:58:59	0.6839	33
02/28/1991	11:58:59	0.684	33
02/28/1991	11:58:59	0.6839	33
02/28/1991	11:58:59	0.684	33
02/28/1991	11:58:59	0.6841	33
02/28/1991	11:58:59	0.6842	33
02/28/1991	11:58:59	0.6843	33
02/28/1991	11:58:59	0.6844	33
02/28/1991	11:58:59	0.6843	33
02/28/1991	12:00:00	0.6842	33
02/28/1991	12:00:00	0.6841	33
02/28/1991	12:00:00	0.6842	49
03/01/1991	07:19:59	0.6908	41
03/01/1991	07:19:59	0.6909	33
03/01/1991	07:19:59	0.691	33
03/01/1991	07:19:59	0.6911	33
03/01/1991	07:19:59	0.6907	33
03/01/1991	07:21:00	0.691	33
03/01/1991	07:21:00	0.6909	33
03/01/1991	07:21:00	0.6908	33
03/01/1991	07:21:00	0.6909	33
03/01/1991	07:21:00	0.6908	33
03/01/1991	07:21:59	0.6907	33
03/01/1991	07:21:59	0.6906	33
03/01/1991	07:21:59	0.6905	33
03/01/1991	07:21:59	0.6904	33
03/01/1991	07:21:59	0.6903	33
03/01/1991	07:22:59	0.6905	33
03/01/1991	07:22:59	0.6903	33
03/01/1991	07:22:59	0.6902	33
03/01/1991	07:22:59	0.6901	33
03/01/1991	07:22:59	0.6902	33
03/01/1991	07:24:00	0.6901	33
03/01/1991	07:24:00	0.69	33
03/01/1991	07:24:00	0.6899	33
03/01/1991	07:24:00	0.6898	33
03/01/1991	07:24:00	0.6899	33
03/01/1991	07:24:00	0.69	33
03/01/1991	07:24:00	0.6899	33
03/01/1991	07:25:00	0.69	33
03/01/1991	07:25:00	0.6901	33
03/01/1991	07:25:00	0.69	33
03/01/1991	07:25:00	0.6901	33
03/01/1991	07:25:59	0.69	33
03/01/1991	07:25:59	0.6899	33
03/01/1991	07:25:59	0.69	33
03/01/1991	07:25:59	0.6901	33
03/01/1991	07:25:59	0.69	33
03/01/1991	07:25:59	0.6899	33
03/01/1991	07:25:59	0.69	33
03/01/1991	07:25:59	0.6901	33
03/01/1991	07:25:59	0.6899	33
03/01/1991	07:27:00	0.6898	33
03/01/1991	07:27:00	0.6897	33
03/01/1991	07:27:00	0.6896	33
03/01/1991	07:27:00	0.6895	33
03/01/1991	07:28:00	0.6896	33
03/01/1991	07:28:00	0.6895	33
03/01/1991	07:28:00	0.6894	33
03/01/1991	07:28:00	0.6893	33
03/01/1991	07:28:00	0.6894	33
03/01/1991	07:28:00	0.6893	33
03/01/1991	07:28:59	0.6892	33
03/01/1991	07:28:59	0.6893	33
03/01/1991	07:28:59	0.6892	33
03/01/1991	07:28:59	0.6893	33
03/01/1991	07:28:59	0.6892	33
03/01/1991	07:28:59	0.6893	33
03/01/1991	07:30:00	0.6894	33
03/01/1991	07:30:00	0.6893	33
03/01/1991	07:30:00	0.6894	33
03/01/1991	07:30:00	0.6895	33
03/01/1991	07:30:00	0.6894	33
03/01/1991	07:30:00	0.6895	33
03/01/1991	07:30:00	0.6893	33
03/01/1991	07:31:00	0.6892	33
03/01/1991	07:31:00	0.6894	33
03/01/1991	07:31:00	0.6893	33
03/01/1991	07:31:00	0.6894	33
03/01/1991	07:31:00	0.6892	33
03/01/1991	07:31:00	0.6896	33
03/01/1991	07:31:00	0.6894	33
03/01/1991	07:31:00	0.6895	33
03/01/1991	07:31:00	0.6894	33
03/01/1991	07:31:00	0.6893	33
03/01/1991	07:31:59	0.6894	33
03/01/1991	07:31:59	0.6893	33
03/01/1991	07:31:59	0.6894	33
03/01/1991	07:31:59	0.6892	33
03/01/1991	07:31:59	0.6891	33
03/01/1991	07:31:59	0.689	33
03/01/1991	07:31:59	0.6889	33
03/01/1991	07:31:59	0.6888	33
03/01/1991	07:31:59	0.6889	33
03/01/1991	07:31:59	0.6891	33
03/01/1991	07:33:00	0.689	33
03/01/1991	07:33:00	0.6889	33
03/01/1991	07:33:00	0.6888	33
03/01/1991	07:33:00	0.689	33
03/01/1991	07:33:00	0.6891	33
03/01/1991	07:33:00	0.689	33
03/01/1991	07:33:00	0.6891	33
03/01/1991	07:33:00	0.689	33
03/01/1991	07:33:00	0.6891	33
03/01/1991	07:33:00	0.689	33
03/01/1991	07:33:00	0.6891	33
03/01/1991	07:33:00	0.689	33
03/01/1991	07:34:00	0.6887	33
03/01/1991	07:34:00	0.6886	33
03/01/1991	07:34:00	0.6887	33
03/01/1991	07:34:00	0.6888	33
03/01/1991	07:34:00	0.6886	33
03/01/1991	07:34:00	0.6887	33
03/01/1991	07:34:00	0.6888	33
03/01/1991	07:34:00	0.6887	33
03/01/1991	07:34:00	0.6886	33
03/01/1991	07:34:00	0.6885	33
03/01/1991	07:34:00	0.6886	33
03/01/1991	07:34:00	0.6887	33
03/01/1991	07:34:59	0.6885	33
03/01/1991	07:34:59	0.6886	33
03/01/1991	07:34:59	0.6885	33
03/01/1991	07:34:59	0.6884	33
03/01/1991	07:34:59	0.6885	33
03/01/1991	07:34:59	0.6886	33
03/01/1991	07:34:59	0.6885	33
03/01/1991	07:34:59	0.6884	33
03/01/1991	07:34:59	0.6885	33
03/01/1991	07:34:59	0.6886	33
03/01/1991	07:34:59	0.6887	33
03/01/1991	07:34:59	0.6888	33
03/01/1991	07:35:59	0.6886	33
03/01/1991	07:35:59	0.6887	33
03/01/1991	07:35:59	0.6886	33
03/01/1991	07:35:59	0.6887	33
03/01/1991	07:35:59	0.6888	33
03/01/1991	07:35:59	0.6886	33
03/01/1991	07:35:59	0.6887	33
03/01/1991	07:35:59	0.6886	33
03/01/1991	07:37:00	0.6887	33
03/01/1991	07:37:00	0.6888	33
03/01/1991	07:37:00	0.6889	33
03/01/1991	07:38:00	0.6891	33
03/01/1991	07:38:00	0.6892	33
03/01/1991	07:38:00	0.6893	33
03/01/1991	07:38:00	0.6892	33
03/01/1991	07:38:00	0.6891	33
03/01/1991	07:38:00	0.6892	33
03/01/1991	07:38:00	0.6893	33
03/01/1991	07:38:00	0.6892	33
03/01/1991	07:38:59	0.6894	33
03/01/1991	07:38:59	0.6893	33
03/01/1991	07:38:59	0.6892	33
03/01/1991	07:38:59	0.6891	33
03/01/1991	07:38:59	0.689	33
03/01/1991	07:40:00	0.6892	33
03/01/1991	07:40:00	0.6891	33
03/01/1991	07:40:00	0.6893	33
03/01/1991	07:40:00	0.6892	33
03/01/1991	07:40:00	0.6893	33
03/01/1991	07:41:00	0.6892	33
03/01/1991	07:41:00	0.6891	33
03/01/1991	07:41:00	0.689	33
03/01/1991	07:41:00	0.6889	33
03/01/1991	07:41:59	0.6888	33
03/01/1991	07:41:59	0.6889	33
03/01/1991	07:41:59	0.689	33
03/01/1991	07:43:00	0.6891	33
03/01/1991	07:43:00	0.689	33
03/01/1991	07:43:00	0.6891	33
03/01/1991	07:43:00	0.689	33
03/01/1991	07:43:00	0.6892	33
03/01/1991	07:44:00	0.6893	33
03/01/1991	07:44:59	0.6894	33
03/01/1991	07:44:59	0.6893	33
03/01/1991	07:44:59	0.6894	33
03/01/1991	07:44:59	0.6895	33
03/01/1991	07:44:59	0.6896	33
03/01/1991	07:46:00	0.6897	33
03/01/1991	07:46:00	0.6896	33
03/01/1991	07:46:00	0.6897	33
03/01/1991	07:46:00	0.6896	33
03/01/1991	07:47:00	0.6895	33
03/01/1991	07:47:00	0.6897	33
03/01/1991	07:47:00	0.6896	33
03/01/1991	07:47:59	0.6897	33
03/01/1991	07:47:59	0.6896	33
03/01/1991	07:47:59	0.6897	33
03/01/1991	07:47:59	0.6896	33
03/01/1991	07:49:00	0.6895	33
03/01/1991	07:49:00	0.6894	33
03/01/1991	07:50:00	0.6895	33
03/01/1991	07:50:00	0.6894	33
03/01/1991	07:50:00	0.6895	33
03/01/1991	07:50:59	0.6894	33
03/01/1991	07:50:59	0.6896	33
03/01/1991	07:50:59	0.6895	33
03/01/1991	07:51:59	0.6896	33
03/01/1991	07:51:59	0.6897	33
03/01/1991	07:51:59	0.6898	33
03/01/1991	07:53:00	0.6899	33
03/01/1991	07:53:00	0.69	33
03/01/1991	07:53:00	0.6899	33
03/01/1991	07:54:00	0.69	33
03/01/1991	07:54:00	0.6899	33
03/01/1991	07:54:00	0.6898	33
03/01/1991	07:54:00	0.6899	33
03/01/1991	07:54:59	0.6898	33
03/01/1991	07:54:59	0.6899	33
03/01/1991	07:56:00	0.69	33
03/01/1991	07:56:00	0.6899	33
03/01/1991	07:56:00	0.6898	33
03/01/1991	07:57:00	0.6897	33
03/01/1991	07:57:00	0.6898	33
03/01/1991	07:57:59	0.6899	33
03/01/1991	07:57:59	0.6897	33
03/01/1991	07:57:59	0.6898	33
03/01/1991	07:59:00	0.6899	33
03/01/1991	07:59:00	0.6898	33
03/01/1991	08:00:00	0.6899	33
03/01/1991	08:00:00	0.69	33
03/01/1991	08:00:00	0.6899	33
03/01/1991	08:00:00	0.6898	33
03/01/1991	08:00:59	0.6899	33
03/01/1991	08:00:59	0.6901	33
03/01/1991	08:00:59	0.6902	33
03/01/1991	08:00:59	0.6901	33
03/01/1991	08:00:59	0.6902	33
03/01/1991	08:02:00	0.6903	33
03/01/1991	08:02:00	0.6902	33
03/01/1991	08:03:00	0.6903	33
03/01/1991	08:03:00	0.6904	33
03/01/1991	08:03:00	0.6903	33
03/01/1991	08:03:00	0.6904	33
03/01/1991	08:03:00	0.6903	33
03/01/1991	08:03:00	0.6904	33
03/01/1991	08:03:59	0.6903	33
03/01/1991	08:03:59	0.6902	33
03/01/1991	08:03:59	0.6903	33
03/01/1991	08:03:59	0.6902	33
03/01/1991	08:04:59	0.6903	33
03/01/1991	08:04:59	0.6901	33
03/01/1991	08:04:59	0.6902	33
03/01/1991	08:06:00	0.6903	33
03/01/1991	08:06:00	0.6904	33
03/01/1991	08:06:00	0.6903	33
03/01/1991	08:06:59	0.6904	33
03/01/1991	08:06:59	0.6905	33
03/01/1991	08:06:59	0.6904	33
03/01/1991	08:07:59	0.6903	33
03/01/1991	08:09:00	0.6904	33
03/01/1991	08:09:00	0.6905	33
03/01/1991	08:10:00	0.6903	33
03/01/1991	08:10:00	0.6904	33
03/01/1991	08:10:59	0.6903	33
03/01/1991	08:10:59	0.6902	33
03/01/1991	08:10:59	0.6903	33
03/01/1991	08:10:59	0.6902	33
03/01/1991	08:12:00	0.6901	33
03/01/1991	08:12:00	0.6902	33
03/01/1991	08:12:00	0.6903	33
03/01/1991	08:12:00	0.6904	33
03/01/1991	08:13:00	0.6905	33
03/01/1991	08:13:59	0.6904	33
03/01/1991	08:13:59	0.6905	33
03/01/1991	08:13:59	0.6906	33
03/01/1991	08:13:59	0.6907	33
03/01/1991	08:13:59	0.6906	33
03/01/1991	08:13:59	0.6907	33
03/01/1991	08:15:00	0.6908	33
03/01/1991	08:15:00	0.6907	33
03/01/1991	08:15:00	0.6905	33
03/01/1991	08:15:00	0.6904	33
03/01/1991	08:15:00	0.6903	33
03/01/1991	08:16:00	0.6901	33
03/01/1991	08:16:00	0.6902	33
03/01/1991	08:16:00	0.6903	33
03/01/1991	08:16:00	0.6901	33
03/01/1991	08:16:59	0.6902	33
03/01/1991	08:16:59	0.6901	33
03/01/1991	08:16:59	0.69	33
03/01/1991	08:18:00	0.6901	33
03/01/1991	08:18:00	0.6902	33
03/01/1991	08:18:00	0.6903	33
03/01/1991	08:18:00	0.6902	33
03/01/1991	08:19:00	0.6903	33
03/01/1991	08:19:00	0.6904	33
03/01/1991	08:19:59	0.6903	33
03/01/1991	08:19:59	0.6901	33
03/01/1991	08:20:59	0.6899	33
03/01/1991	08:20:59	0.6898	33
03/01/1991	08:22:00	0.6899	33
03/01/1991	08:22:00	0.6898	33
03/01/1991	08:22:00	0.6899	33
03/01/1991	08:23:00	0.6897	33
03/01/1991	08:23:59	0.6898	33
03/01/1991	08:25:00	0.6897	33
03/01/1991	08:25:00	0.6896	33
03/01/1991	08:25:00	0.6897	33
03/01/1991	08:26:00	0.6896	33
03/01/1991	08:26:00	0.6897	33
03/01/1991	08:26:00	0.6896	33
03/01/1991	08:26:59	0.6897	33
03/01/1991	08:26:59	0.6898	33
03/01/1991	08:28:00	0.6897	33
03/01/1991	08:28:00	0.6898	33
03/01/1991	08:28:00	0.6897	33
03/01/1991	08:28:00	0.6896	33
03/01/1991	08:28:00	0.6897	33
03/01/1991	08:29:00	0.6896	33
03/01/1991	08:29:00	0.6897	33
03/01/1991	08:29:00	0.6896	33
03/01/1991	08:29:00	0.6895	33
03/01/1991	08:29:59	0.6894	33
03/01/1991	08:31:00	0.6895	33
03/01/1991	08:32:59	0.6894	33
03/01/1991	08:32:59	0.6895	33
03/01/1991	08:32:59	0.6894	33
03/01/1991	08:34:00	0.6893	33
03/01/1991	08:34:00	0.6892	33
03/01/1991	08:34:00	0.6891	33
03/01/1991	08:34:00	0.689	33
03/01/1991	08:35:00	0.6889	33
03/01/1991	08:35:00	0.6888	33
03/01/1991	08:35:00	0.6889	33
03/01/1991	08:35:00	0.6888	33
03/01/1991	08:35:00	0.6889	33
03/01/1991	08:35:00	0.6888	33
03/01/1991	08:35:59	0.6887	33
03/01/1991	08:35:59	0.6888	33
03/01/1991	08:35:59	0.6887	33
03/01/1991	08:35:59	0.6888	33
03/01/1991	08:36:59	0.6889	33
03/01/1991	08:36:59	0.6888	33
03/01/1991	08:36:59	0.6889	33
03/01/1991	08:38:00	0.689	33
03/01/1991	08:38:00	0.6888	33
03/01/1991	08:38:00	0.689	33
03/01/1991	08:39:00	0.6889	33
03/01/1991	08:39:00	0.6888	33
03/01/1991	08:39:59	0.6889	33
03/01/1991	08:39:59	0.689	33
03/01/1991	08:41:00	0.6889	33
03/01/1991	08:41:00	0.689	33
03/01/1991	08:41:00	0.6889	33
03/01/1991	08:41:00	0.689	33
03/01/1991	08:42:00	0.6889	33
03/01/1991	08:42:00	0.689	33
03/01/1991	08:42:00	0.6891	33
03/01/1991	08:42:00	0.689	33
03/01/1991	08:42:59	0.6892	33
03/01/1991	08:44:00	0.6893	33
03/01/1991	08:44:00	0.6892	33
03/01/1991	08:44:00	0.6893	33
03/01/1991	08:45:00	0.6894	33
03/01/1991	08:45:59	0.6895	33
03/01/1991	08:45:59	0.6896	33
03/01/1991	08:45:59	0.6897	33
03/01/1991	08:47:00	0.6898	33
03/01/1991	08:47:00	0.6897	33
03/01/1991	08:47:00	0.6899	33
03/01/1991	08:47:00	0.6898	33
03/01/1991	08:48:59	0.69	33
03/01/1991	08:48:59	0.6901	33
03/01/1991	08:48:59	0.6899	33
03/01/1991	08:48:59	0.69	33
03/01/1991	08:48:59	0.6899	33
03/01/1991	08:48:59	0.69	33
03/01/1991	08:48:59	0.6901	33
03/01/1991	08:48:59	0.69	33
03/01/1991	08:49:59	0.6899	33
03/01/1991	08:51:00	0.6898	33
03/01/1991	08:51:59	0.6896	33
03/01/1991	08:52:59	0.6895	33
03/01/1991	08:54:00	0.6896	33
03/01/1991	08:55:00	0.6897	33
03/01/1991	08:55:59	0.6896	33
03/01/1991	08:58:00	0.6895	33
03/01/1991	08:58:00	0.6893	33
03/01/1991	08:58:00	0.6894	33
03/01/1991	08:58:59	0.6895	33
03/01/1991	08:58:59	0.6893	33
03/01/1991	09:00:00	0.6891	33
03/01/1991	09:01:00	0.6893	33
03/01/1991	09:03:00	0.6894	33
03/01/1991	09:03:00	0.6895	33
03/01/1991	09:04:00	0.6897	33
03/01/1991	09:04:00	0.6895	33
03/01/1991	09:04:00	0.6896	33
03/01/1991	09:04:00	0.6895	33
03/01/1991	09:04:59	0.6894	33
03/01/1991	09:04:59	0.6895	33
03/01/1991	09:07:00	0.6896	33
03/01/1991	09:07:00	0.6895	33
03/01/1991	09:08:00	0.6896	33
03/01/1991	09:08:59	0.6897	33
03/01/1991	09:08:59	0.6898	33
03/01/1991	09:08:59	0.6899	33
03/01/1991	09:10:00	0.69	33
03/01/1991	09:10:00	0.6899	33
03/01/1991	09:10:00	0.69	33
03/01/1991	09:10:00	0.6901	33
03/01/1991	09:10:00	0.6902	33
03/01/1991	09:10:00	0.6903	33
03/01/1991	09:11:00	0.6904	33
03/01/1991	09:11:00	0.6903	33
03/01/1991	09:11:00	0.6904	33
03/01/1991	09:11:00	0.6905	33
03/01/1991	09:11:59	0.6904	33
03/01/1991	09:11:59	0.6905	33
03/01/1991	09:11:59	0.6904	33
03/01/1991	09:11:59	0.6903	33
03/01/1991	09:11:59	0.6904	33
03/01/1991	09:11:59	0.6905	33
03/01/1991	09:13:00	0.6906	33
03/01/1991	09:13:00	0.6905	33
03/01/1991	09:13:00	0.6904	33
03/01/1991	09:13:00	0.6905	33
03/01/1991	09:13:00	0.6908	33
03/01/1991	09:13:00	0.6909	33
03/01/1991	09:14:00	0.6908	33
03/01/1991	09:14:00	0.6909	33
03/01/1991	09:14:00	0.691	33
03/01/1991	09:14:00	0.6911	33
03/01/1991	09:14:00	0.6912	33
03/01/1991	09:14:00	0.6913	33
03/01/1991	09:14:00	0.6914	33
03/01/1991	09:14:00	0.6913	33
03/01/1991	09:14:00	0.6914	33
03/01/1991	09:14:00	0.6913	33
03/01/1991	09:14:59	0.6914	33
03/01/1991	09:14:59	0.6915	33
03/01/1991	09:14:59	0.6916	33
03/01/1991	09:14:59	0.6917	33
03/01/1991	09:14:59	0.6918	33
03/01/1991	09:14:59	0.6916	33
03/01/1991	09:16:00	0.6917	33
03/01/1991	09:16:00	0.6916	33
03/01/1991	09:16:00	0.6917	33
03/01/1991	09:16:00	0.6918	33
03/01/1991	09:16:00	0.6917	33
03/01/1991	09:16:00	0.6916	33
03/01/1991	09:16:00	0.6915	33
03/01/1991	09:16:00	0.6917	33
03/01/1991	09:16:00	0.6918	33
03/01/1991	09:16:00	0.6917	33
03/01/1991	09:17:00	0.6919	33
03/01/1991	09:17:00	0.692	33
03/01/1991	09:17:00	0.6921	33
03/01/1991	09:17:00	0.692	33
03/01/1991	09:17:00	0.6921	33
03/01/1991	09:17:00	0.6922	33
03/01/1991	09:17:00	0.6921	33
03/01/1991	09:17:00	0.692	33
03/01/1991	09:17:00	0.6919	33
03/01/1991	09:17:00	0.692	33
03/01/1991	09:17:00	0.6921	33
03/01/1991	09:17:00	0.692	33
03/01/1991	09:17:59	0.6917	33
03/01/1991	09:17:59	0.6918	33
03/01/1991	09:17:59	0.6919	33
03/01/1991	09:17:59	0.692	33
03/01/1991	09:17:59	0.6919	33
03/01/1991	09:17:59	0.6918	33
03/01/1991	09:17:59	0.6919	33
03/01/1991	09:19:00	0.692	33
03/01/1991	09:19:00	0.6919	33
03/01/1991	09:19:00	0.692	33
03/01/1991	09:19:00	0.6921	33
03/01/1991	09:19:00	0.6922	33
03/01/1991	09:19:00	0.6923	33
03/01/1991	09:19:00	0.6924	33
03/01/1991	09:20:00	0.6925	33
03/01/1991	09:20:00	0.6923	33
03/01/1991	09:20:00	0.6922	33
03/01/1991	09:20:00	0.6921	33
03/01/1991	09:20:00	0.692	33
03/01/1991	09:20:00	0.6921	33
03/01/1991	09:20:00	0.6922	33
03/01/1991	09:20:00	0.6923	33
03/01/1991	09:20:00	0.6922	33
03/01/1991	09:20:00	0.6921	33
03/01/1991	09:20:00	0.6923	33
03/01/1991	09:20:59	0.692	33
03/01/1991	09:20:59	0.6922	33
03/01/1991	09:20:59	0.6924	33
03/01/1991	09:20:59	0.6925	33
03/01/1991	09:20:59	0.6924	33
03/01/1991	09:20:59	0.6923	33
03/01/1991	09:20:59	0.6921	33
03/01/1991	09:20:59	0.6922	33
03/01/1991	09:20:59	0.6923	33
03/01/1991	09:20:59	0.6924	33
03/01/1991	09:20:59	0.6923	33
03/01/1991	09:20:59	0.6921	33
03/01/1991	09:21:59	0.6922	33
03/01/1991	09:21:59	0.6923	33
03/01/1991	09:21:59	0.6924	33
03/01/1991	09:21:59	0.6925	33
03/01/1991	09:21:59	0.6924	33
03/01/1991	09:21:59	0.6925	33
03/01/1991	09:23:00	0.6926	33
03/01/1991	09:23:00	0.6927	33
03/01/1991	09:23:00	0.6925	33
03/01/1991	09:23:00	0.6926	33
03/01/1991	09:23:00	0.6926	33
03/01/1991	09:23:00	0.6927	33
03/01/1991	09:23:00	0.6928	33
03/01/1991	09:23:00	0.6927	33
03/01/1991	09:23:00	0.6926	33
03/01/1991	09:23:00	0.6927	33
03/01/1991	09:23:00	0.6926	33
03/01/1991	09:23:00	0.6925	33
03/01/1991	09:23:00	0.6926	33
03/01/1991	09:23:00	0.6928	33
03/01/1991	09:24:00	0.6926	33
03/01/1991	09:24:00	0.6925	33
03/01/1991	09:24:00	0.6924	33
03/01/1991	09:24:00	0.6925	33
03/01/1991	09:24:00	0.6926	33
03/01/1991	09:24:00	0.6927	33
03/01/1991	09:24:00	0.6928	33
03/01/1991	09:24:00	0.6929	33
03/01/1991	09:24:59	0.6928	33
03/01/1991	09:24:59	0.6929	33
03/01/1991	09:24:59	0.693	33
03/01/1991	09:24:59	0.6931	33
03/01/1991	09:24:59	0.693	33
03/01/1991	09:24:59	0.6931	33
03/01/1991	09:24:59	0.693	33
03/01/1991	09:24:59	0.6929	33
03/01/1991	09:24:59	0.693	33
03/01/1991	09:26:00	0.6928	33
03/01/1991	09:26:00	0.6927	33
03/01/1991	09:26:00	0.6926	33
03/01/1991	09:26:00	0.6927	33
03/01/1991	09:26:00	0.6928	33
03/01/1991	09:26:00	0.6929	33
03/01/1991	09:26:00	0.693	33
03/01/1991	09:26:00	0.6929	33
03/01/1991	09:26:00	0.6928	33
03/01/1991	09:27:00	0.6927	33
03/01/1991	09:27:00	0.6926	33
03/01/1991	09:27:00	0.6927	33
03/01/1991	09:27:00	0.6926	33
03/01/1991	09:27:00	0.6928	33
03/01/1991	09:27:59	0.693	33
03/01/1991	09:27:59	0.6931	33
03/01/1991	09:27:59	0.6932	33
03/01/1991	09:27:59	0.6933	33
03/01/1991	09:27:59	0.6931	33
03/01/1991	09:27:59	0.693	33
03/01/1991	09:27:59	0.6929	33
03/01/1991	09:27:59	0.693	33
03/01/1991	09:29:00	0.6929	33
03/01/1991	09:29:00	0.6927	33
03/01/1991	09:29:00	0.6925	33
03/01/1991	09:29:00	0.6924	33
03/01/1991	09:30:00	0.6925	33
03/01/1991	09:30:00	0.6923	33
03/01/1991	09:30:00	0.6925	33
03/01/1991	09:30:00	0.6926	33
03/01/1991	09:30:00	0.6924	33
03/01/1991	09:30:00	0.6924	33
03/01/1991	09:30:59	0.6925	33
03/01/1991	09:30:59	0.6924	33
03/01/1991	09:30:59	0.6925	33
03/01/1991	09:30:59	0.6927	33
03/01/1991	09:32:00	0.6926	33
03/01/1991	09:32:00	0.6928	33
03/01/1991	09:32:00	0.6927	33
03/01/1991	09:32:00	0.6925	33
03/01/1991	09:32:00	0.6926	33
03/01/1991	09:33:00	0.6926	33
03/01/1991	09:33:00	0.6927	33
03/01/1991	09:33:00	0.6926	33
03/01/1991	09:33:00	0.6927	33
03/01/1991	09:33:00	0.6926	33
03/01/1991	09:33:00	0.6925	33
03/01/1991	09:33:59	0.6924	33
03/01/1991	09:33:59	0.6923	33
03/01/1991	09:33:59	0.6922	33
03/01/1991	09:33:59	0.6923	33
03/01/1991	09:33:59	0.6922	33
03/01/1991	09:33:59	0.692	33
03/01/1991	09:33:59	0.6922	33
03/01/1991	09:33:59	0.6923	33
03/01/1991	09:33:59	0.6922	33
03/01/1991	09:34:59	0.6923	33
03/01/1991	09:34:59	0.6922	33
03/01/1991	09:34:59	0.6921	33
03/01/1991	09:34:59	0.6922	33
03/01/1991	09:34:59	0.6921	33
03/01/1991	09:36:00	0.692	33
03/01/1991	09:36:00	0.6921	33
03/01/1991	09:36:00	0.6922	33
03/01/1991	09:36:00	0.6921	33
03/01/1991	09:36:00	0.6922	33
03/01/1991	09:36:59	0.6921	33
03/01/1991	09:36:59	0.6922	33
03/01/1991	09:36:59	0.6923	33
03/01/1991	09:37:59	0.6924	33
03/01/1991	09:37:59	0.6925	33
03/01/1991	09:37:59	0.6926	33
03/01/1991	09:37:59	0.6928	33
03/01/1991	09:37:59	0.6927	33
03/01/1991	09:37:59	0.6926	33
03/01/1991	09:39:00	0.6927	33
03/01/1991	09:39:00	0.6928	33
03/01/1991	09:39:00	0.6927	33
03/01/1991	09:39:00	0.6928	33
03/01/1991	09:39:00	0.693	33
03/01/1991	09:40:00	0.6931	33
03/01/1991	09:40:59	0.6932	33
03/01/1991	09:40:59	0.6931	33
03/01/1991	09:40:59	0.6932	33
03/01/1991	09:40:59	0.6933	33
03/01/1991	09:40:59	0.6934	33
03/01/1991	09:40:59	0.6935	33
03/01/1991	09:40:59	0.6936	33
03/01/1991	09:40:59	0.6935	33
03/01/1991	09:42:00	0.6932	33
03/01/1991	09:42:00	0.6934	33
03/01/1991	09:42:00	0.6935	33
03/01/1991	09:42:00	0.6934	33
03/01/1991	09:42:00	0.6932	33
03/01/1991	09:42:00	0.6931	33
03/01/1991	09:43:00	0.693	33
03/01/1991	09:43:00	0.6931	33
03/01/1991	09:43:00	0.6933	33
03/01/1991	09:43:00	0.6932	33
03/01/1991	09:43:00	0.6933	33
03/01/1991	09:43:00	0.6932	33
03/01/1991	09:43:59	0.6933	33
03/01/1991	09:43:59	0.6934	33
03/01/1991	09:45:00	0.6933	33
03/01/1991	09:45:00	0.6931	33
03/01/1991	09:45:00	0.693	33
03/01/1991	09:46:00	0.6929	33
03/01/1991	09:46:00	0.693	33
03/01/1991	09:46:00	0.6931	33
03/01/1991	09:46:00	0.693	33
03/01/1991	09:46:00	0.6929	33
03/01/1991	09:46:00	0.693	33
03/01/1991	09:46:00	0.6929	33
03/01/1991	09:46:59	0.693	33
03/01/1991	09:46:59	0.6931	33
03/01/1991	09:48:00	0.6932	33
03/01/1991	09:48:00	0.6933	33
03/01/1991	09:48:00	0.6934	33
03/01/1991	09:48:00	0.6935	33
03/01/1991	09:48:00	0.6934	33
03/01/1991	09:49:00	0.6935	33
03/01/1991	09:49:00	0.6934	33
03/01/1991	09:49:00	0.6935	33
03/01/1991	09:49:00	0.6934	33
03/01/1991	09:49:00	0.6933	33
03/01/1991	09:49:00	0.6934	33
03/01/1991	09:49:00	0.6933	33
03/01/1991	09:49:59	0.6932	33
03/01/1991	09:49:59	0.6933	33
03/01/1991	09:49:59	0.6932	33
03/01/1991	09:49:59	0.6931	33
03/01/1991	09:49:59	0.693	33
03/01/1991	09:50:59	0.6929	33
03/01/1991	09:50:59	0.693	33
03/01/1991	09:50:59	0.6928	33
03/01/1991	09:50:59	0.6927	33
03/01/1991	09:50:59	0.6929	33
03/01/1991	09:50:59	0.6928	33
03/01/1991	09:52:00	0.6929	33
03/01/1991	09:52:00	0.6928	33
03/01/1991	09:52:00	0.6927	33
03/01/1991	09:53:00	0.6926	33
03/01/1991	09:53:00	0.6925	33
03/01/1991	09:53:00	0.6926	33
03/01/1991	09:53:00	0.6925	33
03/01/1991	09:53:00	0.6926	33
03/01/1991	09:53:00	0.6924	33
03/01/1991	09:53:00	0.6923	33
03/01/1991	09:53:00	0.6924	33
03/01/1991	09:53:59	0.6923	33
03/01/1991	09:53:59	0.6922	33
03/01/1991	09:53:59	0.6924	33
03/01/1991	09:53:59	0.6925	33
03/01/1991	09:55:00	0.6927	33
03/01/1991	09:55:00	0.6926	33
03/01/1991	09:55:00	0.6928	33
03/01/1991	09:55:00	0.6927	33
03/01/1991	09:55:00	0.6928	33
03/01/1991	09:56:00	0.6929	33
03/01/1991	09:56:00	0.693	33
03/01/1991	09:56:59	0.6928	33
03/01/1991	09:58:00	0.6929	33
03/01/1991	09:58:00	0.693	33
03/01/1991	09:58:00	0.6929	33
03/01/1991	09:58:00	0.6928	33
03/01/1991	09:58:00	0.6929	33
03/01/1991	09:58:00	0.693	33
03/01/1991	09:58:00	0.6931	33
03/01/1991	09:58:00	0.693	33
03/01/1991	09:58:00	0.6929	33
03/01/1991	09:59:00	0.6928	33
03/01/1991	09:59:00	0.6929	33
03/01/1991	09:59:59	0.693	33
03/01/1991	09:59:59	0.6932	33
03/01/1991	10:01:00	0.6931	33
03/01/1991	10:01:00	0.693	33
03/01/1991	10:01:00	0.6931	33
03/01/1991	10:01:00	0.693	33
03/01/1991	10:01:00	0.6929	33
03/01/1991	10:02:00	0.6926	33
03/01/1991	10:02:00	0.6927	33
03/01/1991	10:02:00	0.6928	33
03/01/1991	10:02:00	0.6928	33
03/01/1991	10:02:00	0.6927	33
03/01/1991	10:02:00	0.6928	33
03/01/1991	10:02:59	0.6927	33
03/01/1991	10:04:00	0.6928	33
03/01/1991	10:04:00	0.6927	33
03/01/1991	10:05:00	0.6929	33
03/01/1991	10:05:00	0.693	33
03/01/1991	10:05:59	0.6932	33
03/01/1991	10:05:59	0.6933	33
03/01/1991	10:06:59	0.693	33
03/01/1991	10:06:59	0.6931	33
03/01/1991	10:08:00	0.693	33
03/01/1991	10:09:00	0.6928	33
03/01/1991	10:09:00	0.6927	33
03/01/1991	10:09:00	0.6929	33
03/01/1991	10:09:00	0.6926	33
03/01/1991	10:09:59	0.6927	33
03/01/1991	10:11:00	0.6928	33
03/01/1991	10:11:00	0.6927	33
03/01/1991	10:12:59	0.6926	33
03/01/1991	10:12:59	0.6925	33
03/01/1991	10:12:59	0.6926	33
03/01/1991	10:14:00	0.6927	33
03/01/1991	10:15:00	0.6928	33
03/01/1991	10:15:59	0.6927	33
03/01/1991	10:15:59	0.6926	33
03/01/1991	10:15:59	0.6927	33
03/01/1991	10:15:59	0.6926	33
03/01/1991	10:17:00	0.6927	33
03/01/1991	10:18:00	0.6926	33
03/01/1991	10:21:59	0.6928	33
03/01/1991	10:22:59	0.6926	33
03/01/1991	10:25:59	0.6927	33
03/01/1991	10:25:59	0.6926	33
03/01/1991	10:27:00	0.6925	33
03/01/1991	10:27:00	0.6927	33
03/01/1991	10:28:59	0.6926	33
03/01/1991	10:28:59	0.6925	33
03/01/1991	10:28:59	0.6927	33
03/01/1991	10:30:00	0.6925	33
03/01/1991	10:31:00	0.6924	33
03/01/1991	10:31:00	0.6923	33
03/01/1991	10:31:00	0.6922	33
03/01/1991	10:31:00	0.6923	33
03/01/1991	10:34:00	0.6922	33
03/01/1991	10:34:00	0.6921	33
03/01/1991	10:34:00	0.692	33
03/01/1991	10:34:59	0.6918	33
03/01/1991	10:34:59	0.6919	33
03/01/1991	10:34:59	0.6918	33
03/01/1991	10:34:59	0.6919	33
03/01/1991	10:34:59	0.692	33
03/01/1991	10:35:59	0.6919	33
03/01/1991	10:35:59	0.6918	33
03/01/1991	10:35:59	0.6917	33
03/01/1991	10:35:59	0.6916	33
03/01/1991	10:35:59	0.6915	33
03/01/1991	10:35:59	0.6916	33
03/01/1991	10:35:59	0.6915	33
03/01/1991	10:35:59	0.6916	33
03/01/1991	10:35:59	0.6917	33
03/01/1991	10:35:59	0.6918	33
03/01/1991	10:35:59	0.6919	33
03/01/1991	10:37:00	0.6918	33
03/01/1991	10:37:00	0.6919	33
03/01/1991	10:37:00	0.692	33
03/01/1991	10:37:00	0.6919	33
03/01/1991	10:37:00	0.692	33
03/01/1991	10:37:00	0.6921	33
03/01/1991	10:38:00	0.6922	33
03/01/1991	10:38:00	0.6921	33
03/01/1991	10:38:59	0.692	33
03/01/1991	10:40:00	0.6921	33
03/01/1991	10:40:00	0.6924	33
03/01/1991	10:40:00	0.6922	33
03/01/1991	10:41:00	0.6923	33
03/01/1991	10:41:00	0.6922	33
03/01/1991	10:41:00	0.6923	33
03/01/1991	10:41:00	0.6922	33
03/01/1991	10:41:59	0.6921	33
03/01/1991	10:41:59	0.6922	33
03/01/1991	10:41:59	0.6921	33
03/01/1991	10:43:00	0.6923	33
03/01/1991	10:44:00	0.6922	33
03/01/1991	10:44:59	0.6923	33
03/01/1991	10:46:00	0.6922	33
03/01/1991	10:46:00	0.6923	33
03/01/1991	10:47:00	0.6924	33
03/01/1991	10:47:59	0.6925	33
03/01/1991	10:49:00	0.6926	33
03/01/1991	10:49:00	0.6925	33
03/01/1991	10:49:00	0.6926	33
03/01/1991	10:49:00	0.6925	33
03/01/1991	10:49:00	0.6926	33
03/01/1991	10:50:00	0.6925	33
03/01/1991	10:50:00	0.6926	33
03/01/1991	10:51:59	0.6927	33
03/01/1991	10:51:59	0.6926	33
03/01/1991	10:53:00	0.6925	33
03/01/1991	10:54:00	0.6924	33
03/01/1991	10:54:00	0.6925	33
03/01/1991	10:54:00	0.6924	33
03/01/1991	10:54:59	0.6926	33
03/01/1991	10:56:00	0.6924	33
03/01/1991	10:56:00	0.6926	33
03/01/1991	10:56:00	0.6924	33
03/01/1991	10:57:59	0.6923	33
03/01/1991	10:57:59	0.6922	33
03/01/1991	10:59:00	0.6923	33
03/01/1991	10:59:00	0.6922	33
03/01/1991	11:00:00	0.6921	33
03/01/1991	11:02:00	0.6923	33
03/01/1991	11:03:00	0.692	33
03/01/1991	11:03:00	0.6919	33
03/01/1991	11:03:00	0.6918	33
03/01/1991	11:03:00	0.6919	33
03/01/1991	11:03:00	0.6918	33
03/01/1991	11:03:59	0.692	33
03/01/1991	11:03:59	0.6919	33
03/01/1991	11:04:59	0.692	33
03/01/1991	11:04:59	0.6919	33
03/01/1991	11:06:59	0.692	33
03/01/1991	11:09:00	0.6919	33
03/01/1991	11:09:00	0.692	33
03/01/1991	11:10:00	0.6919	33
03/01/1991	11:10:59	0.692	33
03/01/1991	11:12:00	0.6921	33
03/01/1991	11:12:00	0.6919	33
03/01/1991	11:12:00	0.6922	33
03/01/1991	11:13:00	0.6923	33
03/01/1991	11:13:00	0.6921	33
03/01/1991	11:13:00	0.6922	33
03/01/1991	11:13:00	0.6923	33
03/01/1991	11:13:00	0.6922	33
03/01/1991	11:13:59	0.6922	33
03/01/1991	11:15:00	0.6923	33
03/01/1991	11:16:00	0.6922	33
03/01/1991	11:16:00	0.6924	33
03/01/1991	11:16:59	0.6925	33
03/01/1991	11:16:59	0.6924	33
03/01/1991	11:18:00	0.6925	33
03/01/1991	11:18:00	0.6924	33
03/01/1991	11:18:00	0.6923	33
03/01/1991	11:19:00	0.6924	33
03/01/1991	11:19:00	0.6923	33
03/01/1991	11:19:00	0.6924	33
03/01/1991	11:19:00	0.6925	33
03/01/1991	11:19:00	0.6924	33
03/01/1991	11:19:00	0.6923	33
03/01/1991	11:19:59	0.6925	33
03/01/1991	11:19:59	0.6926	33
03/01/1991	11:19:59	0.6927	33
03/01/1991	11:20:59	0.6928	33
03/01/1991	11:20:59	0.6927	33
03/01/1991	11:20:59	0.6928	33
03/01/1991	11:20:59	0.6927	33
03/01/1991	11:22:00	0.6929	33
03/01/1991	11:22:00	0.6928	33
03/01/1991	11:22:00	0.6929	33
03/01/1991	11:22:00	0.693	33
03/01/1991	11:23:00	0.6931	33
03/01/1991	11:23:00	0.6932	33
03/01/1991	11:23:00	0.6933	33
03/01/1991	11:23:59	0.6934	33
03/01/1991	11:23:59	0.6933	33
03/01/1991	11:23:59	0.6934	33
03/01/1991	11:23:59	0.6931	33
03/01/1991	11:25:00	0.6932	33
03/01/1991	11:25:00	0.6931	33
03/01/1991	11:25:00	0.693	33
03/01/1991	11:26:00	0.6929	33
03/01/1991	11:26:00	0.6928	33
03/01/1991	11:26:59	0.6927	33
03/01/1991	11:26:59	0.6928	33
03/01/1991	11:26:59	0.6927	33
03/01/1991	11:28:00	0.6928	33
03/01/1991	11:28:00	0.6927	33
03/01/1991	11:28:00	0.6926	33
03/01/1991	11:29:00	0.6925	33
03/01/1991	11:29:00	0.6926	33
03/01/1991	11:29:59	0.6928	33
03/01/1991	11:29:59	0.6927	33
03/01/1991	11:29:59	0.6928	33
03/01/1991	11:31:00	0.6929	33
03/01/1991	11:32:59	0.6928	33
03/01/1991	11:35:59	0.6927	33
03/01/1991	11:36:59	0.6928	33
03/01/1991	11:39:59	0.6929	33
03/01/1991	11:39:59	0.6928	33
03/01/1991	11:39:59	0.6927	33
03/01/1991	11:42:00	0.6929	33
03/01/1991	11:42:59	0.6931	33
03/01/1991	11:42:59	0.693	33
03/01/1991	11:44:00	0.693	33
03/01/1991	11:44:00	0.6932	33
03/01/1991	11:44:00	0.6931	33
03/01/1991	11:45:00	0.693	33
03/01/1991	11:45:00	0.6928	33
03/01/1991	11:45:59	0.6929	33
03/01/1991	11:45:59	0.693	33
03/01/1991	11:47:00	0.6929	33
03/01/1991	11:48:00	0.6927	33
03/01/1991	11:48:00	0.6928	33
03/01/1991	11:48:59	0.6926	33
03/01/1991	11:48:59	0.6925	33
03/01/1991	11:48:59	0.6927	33
03/01/1991	11:48:59	0.6926	33
03/01/1991	11:48:59	0.6927	33
03/01/1991	11:51:00	0.6929	33
03/01/1991	11:51:00	0.6928	33
03/01/1991	11:51:00	0.6929	33
03/01/1991	11:51:00	0.6926	33
03/01/1991	11:51:59	0.6927	33
03/01/1991	11:51:59	0.6926	33
03/01/1991	11:51:59	0.6925	33
03/01/1991	11:52:59	0.6928	33
03/01/1991	11:55:00	0.6927	33
03/01/1991	11:57:00	0.6929	33
03/01/1991	11:58:00	0.693	33
03/01/1991	11:58:59	0.6929	33
03/01/1991	12:00:00	0.6928	33
03/01/1991	12:00:00	0.6931	33
03/01/1991	12:01:00	0.693	33
03/01/1991	12:01:00	0.6931	33
03/01/1991	12:01:00	0.693	33
03/01/1991	12:01:59	0.6931	33
03/01/1991	12:04:00	0.693	33
03/01/1991	12:04:59	0.6929	33
03/01/1991	12:04:59	0.6928	33
03/01/1991	12:05:59	0.6929	33
03/01/1991	12:07:00	0.693	33
03/01/1991	12:07:00	0.6929	33
03/01/1991	12:10:00	0.693	33
03/01/1991	12:11:00	0.6932	33
03/01/1991	12:11:00	0.693	33
03/01/1991	12:13:00	0.6929	33
03/01/1991	12:14:59	0.6931	33
03/01/1991	12:16:00	0.6932	33
03/01/1991	12:17:00	0.693	33
03/01/1991	12:17:00	0.6931	33
03/01/1991	12:17:00	0.693	33
03/01/1991	12:17:59	0.6929	33
03/01/1991	12:19:00	0.6932	33
03/01/1991	12:19:00	0.6931	33
03/01/1991	12:19:00	0.6932	33
03/01/1991	12:20:00	0.6933	33
03/01/1991	12:20:00	0.6932	33
03/01/1991	12:20:59	0.6933	33
03/01/1991	12:21:59	0.6932	33
03/01/1991	12:21:59	0.6933	33
03/01/1991	12:23:00	0.6931	33
03/01/1991	12:24:00	0.6932	33
03/01/1991	12:24:00	0.6933	33
03/01/1991	12:24:59	0.6931	33
03/01/1991	12:24:59	0.6932	33
03/01/1991	12:24:59	0.6934	33
03/01/1991	12:26:00	0.6933	33
03/01/1991	12:26:00	0.6934	33
03/01/1991	12:26:00	0.6935	33
03/01/1991	12:26:00	0.6937	33
03/01/1991	12:26:00	0.6938	33
03/01/1991	12:26:00	0.6937	33
03/01/1991	12:27:00	0.6935	33
03/01/1991	12:27:00	0.6939	33
03/01/1991	12:27:00	0.6937	33
03/01/1991	12:27:00	0.6938	33
03/01/1991	12:27:59	0.6937	33
03/01/1991	12:27:59	0.6938	33
03/01/1991	12:27:59	0.6939	33
03/01/1991	12:27:59	0.694	33
03/01/1991	12:27:59	0.6939	33
03/01/1991	12:29:00	0.694	33
03/01/1991	12:29:00	0.6939	33
03/01/1991	12:29:00	0.6937	33
03/01/1991	12:29:00	0.6939	33
03/01/1991	12:29:00	0.694	33
03/01/1991	12:30:00	0.6941	33
03/01/1991	12:30:00	0.6942	33
03/01/1991	12:30:00	0.6943	33
03/01/1991	12:30:00	0.6945	33
03/01/1991	12:30:59	0.6944	33
03/01/1991	12:30:59	0.6943	33
03/01/1991	12:30:59	0.6942	33
03/01/1991	12:30:59	0.6941	33
03/01/1991	12:30:59	0.694	33
03/01/1991	12:30:59	0.6939	33
03/01/1991	12:30:59	0.694	33
03/01/1991	12:32:00	0.6941	33
03/01/1991	12:32:00	0.6942	33
03/01/1991	12:32:00	0.6943	33
03/01/1991	12:32:00	0.6942	33
03/01/1991	12:32:00	0.6943	33
03/01/1991	12:32:00	0.6944	33
03/01/1991	12:32:00	0.6943	33
03/01/1991	12:32:00	0.6944	33
03/01/1991	12:32:00	0.6945	33
03/01/1991	12:32:00	0.6946	33
03/01/1991	12:33:00	0.6946	33
03/01/1991	12:33:00	0.6945	33
03/01/1991	12:33:00	0.6943	33
03/01/1991	12:33:00	0.6945	33
03/01/1991	12:33:00	0.6944	33
03/01/1991	12:33:59	0.6944	33
03/01/1991	12:33:59	0.6943	33
03/01/1991	12:33:59	0.6944	33
03/01/1991	12:33:59	0.6943	33
03/01/1991	12:33:59	0.6942	33
03/01/1991	12:33:59	0.6941	33
03/01/1991	12:34:59	0.6942	33
03/01/1991	12:34:59	0.6941	33
03/01/1991	12:36:00	0.694	33
03/01/1991	12:36:00	0.6939	33
03/01/1991	12:36:00	0.694	33
03/01/1991	12:36:00	0.6939	33
03/01/1991	12:36:00	0.694	33
03/01/1991	12:36:59	0.6941	33
03/01/1991	12:36:59	0.694	33
03/01/1991	12:36:59	0.6939	33
03/01/1991	12:37:59	0.694	33
03/01/1991	12:37:59	0.6942	33
03/01/1991	12:37:59	0.6939	33
03/01/1991	12:39:00	0.694	33
03/01/1991	12:39:00	0.6939	33
03/01/1991	12:39:00	0.694	33
03/01/1991	12:39:00	0.6941	33
03/01/1991	12:40:00	0.6942	33
03/01/1991	12:40:00	0.6941	33
03/01/1991	12:40:59	0.6944	33
03/01/1991	12:40:59	0.6945	33
03/01/1991	12:40:59	0.6944	33
03/01/1991	12:42:00	0.6943	33
03/01/1991	12:42:00	0.6942	33
03/01/1991	12:43:00	0.6943	33
03/01/1991	12:43:00	0.6942	33
03/01/1991	12:43:00	0.694	33
03/01/1991	12:43:00	0.6941	33
03/01/1991	12:43:59	0.6942	33
03/01/1991	12:43:59	0.6941	33
03/01/1991	12:45:00	0.6939	33
03/01/1991	12:45:00	0.694	33
03/01/1991	12:45:00	0.6939	33
03/01/1991	12:45:00	0.6941	33
03/01/1991	12:45:00	0.6939	33
03/01/1991	12:45:00	0.694	33
03/01/1991	12:46:00	0.6939	33
03/01/1991	12:46:00	0.6942	33
03/01/1991	12:46:00	0.6941	33
03/01/1991	12:46:59	0.6941	33
03/01/1991	12:46:59	0.694	33
03/01/1991	12:48:00	0.6942	33
03/01/1991	12:48:00	0.6943	33
03/01/1991	12:48:00	0.6944	33
03/01/1991	12:48:00	0.6943	33
03/01/1991	12:49:59	0.6942	33
03/01/1991	12:49:59	0.6943	33
03/01/1991	12:49:59	0.6942	33
03/01/1991	12:49:59	0.6941	33
03/01/1991	12:52:00	0.6943	33
03/01/1991	12:52:00	0.6942	33
03/01/1991	12:52:00	0.6943	33
03/01/1991	12:53:00	0.6945	33
03/01/1991	12:53:00	0.6944	33
03/01/1991	12:53:59	0.6945	33
03/01/1991	12:53:59	0.6944	33
03/01/1991	12:55:00	0.6943	33
03/01/1991	12:56:00	0.6944	33
03/01/1991	12:56:00	0.6943	33
03/01/1991	12:56:00	0.6946	33
03/01/1991	12:56:00	0.6945	33
03/01/1991	12:59:00	0.6943	33
03/01/1991	12:59:00	0.6945	33
03/01/1991	12:59:00	0.6944	33
03/01/1991	12:59:00	0.6943	33
03/01/1991	12:59:59	0.6944	33
03/01/1991	13:01:00	0.6943	33
03/01/1991	13:01:00	0.6942	33
03/01/1991	13:02:00	0.6943	33
03/01/1991	13:02:00	0.6944	33
03/01/1991	13:02:00	0.6945	33
03/01/1991	13:02:00	0.6944	33
03/01/1991	13:04:00	0.6943	33
03/01/1991	13:04:00	0.6942	33
03/01/1991	13:04:00	0.6943	33
03/01/1991	13:05:00	0.6944	33
03/01/1991	13:06:59	0.6943	33
03/01/1991	13:06:59	0.6944	33
03/01/1991	13:09:00	0.6943	33
03/01/1991	13:09:00	0.6944	33
03/01/1991	13:11:00	0.6943	33
03/01/1991	13:11:00	0.6944	33
03/01/1991	13:11:00	0.6943	33
03/01/1991	13:11:00	0.6942	33
03/01/1991	13:12:00	0.6941	33
03/01/1991	13:12:59	0.6942	33
03/01/1991	13:12:59	0.6941	33
03/01/1991	13:12:59	0.6942	33
03/01/1991	13:14:00	0.6941	33
03/01/1991	13:15:00	0.6942	33
03/01/1991	13:15:00	0.6943	33
03/01/1991	13:17:00	0.6941	33
03/01/1991	13:18:00	0.694	33
03/01/1991	13:18:59	0.6941	33
03/01/1991	13:18:59	0.694	33
03/01/1991	13:19:59	0.6941	33
03/01/1991	13:19:59	0.694	33
03/01/1991	13:19:59	0.6939	33
03/01/1991	13:21:00	0.6938	33
03/01/1991	13:21:00	0.6937	33
03/01/1991	13:21:00	0.6936	33
03/01/1991	13:21:00	0.6937	33
03/01/1991	13:21:00	0.6936	33
03/01/1991	13:21:59	0.6937	33
03/01/1991	13:21:59	0.6936	33
03/01/1991	13:21:59	0.6937	33
03/01/1991	13:24:00	0.6938	33
03/01/1991	13:24:00	0.6937	33
03/01/1991	13:24:00	0.6938	33
03/01/1991	13:24:00	0.6937	33
03/01/1991	13:24:00	0.6938	33
03/01/1991	13:24:00	0.6939	33
03/01/1991	13:25:00	0.6937	33
03/01/1991	13:25:00	0.6939	33
03/01/1991	13:25:00	0.6938	33
03/01/1991	13:25:59	0.6937	33
03/01/1991	13:25:59	0.6938	33
03/01/1991	13:25:59	0.6939	33
03/01/1991	13:27:00	0.6938	33
03/01/1991	13:27:00	0.6939	33
03/01/1991	13:28:00	0.6938	33
03/01/1991	13:28:00	0.6939	33
03/01/1991	13:28:59	0.694	33
03/01/1991	13:28:59	0.6941	33
03/01/1991	13:28:59	0.6939	33
03/01/1991	13:30:00	0.6938	33
03/01/1991	13:31:00	0.694	33
03/01/1991	13:31:00	0.6939	33
03/01/1991	13:31:00	0.6938	33
03/01/1991	13:31:59	0.694	33
03/01/1991	13:31:59	0.6939	33
03/01/1991	13:31:59	0.694	33
03/01/1991	13:31:59	0.6941	33
03/01/1991	13:34:00	0.694	33
03/01/1991	13:34:00	0.6943	33
03/01/1991	13:34:59	0.6942	33
03/01/1991	13:34:59	0.6943	33
03/01/1991	13:35:59	0.6942	33
03/01/1991	13:37:00	0.6943	33
03/01/1991	13:38:00	0.6944	33
03/01/1991	13:38:00	0.6943	33
03/01/1991	13:38:00	0.6944	33
03/01/1991	13:38:59	0.6943	33
03/01/1991	13:38:59	0.6944	33
03/01/1991	13:38:59	0.6945	33
03/01/1991	13:38:59	0.6944	33
03/01/1991	13:38:59	0.6945	33
03/01/1991	13:40:00	0.6946	33
03/01/1991	13:40:00	0.6945	33
03/01/1991	13:40:00	0.6944	33
03/01/1991	13:40:00	0.6945	33
03/01/1991	13:41:00	0.6946	33
03/01/1991	13:41:00	0.6945	33
03/01/1991	13:41:00	0.6944	33
03/01/1991	13:41:00	0.6945	33
03/01/1991	13:41:00	0.6946	33
03/01/1991	13:41:00	0.6945	33
03/01/1991	13:41:59	0.6946	33
03/01/1991	13:41:59	0.6947	33
03/01/1991	13:41:59	0.6946	33
03/01/1991	13:41:59	0.6945	33
03/01/1991	13:41:59	0.6946	33
03/01/1991	13:43:00	0.6945	33
03/01/1991	13:43:00	0.6944	33
03/01/1991	13:43:00	0.6946	33
03/01/1991	13:43:00	0.6947	33
03/01/1991	13:43:00	0.6946	33
03/01/1991	13:44:00	0.6945	33
03/01/1991	13:44:59	0.6946	33
03/01/1991	13:47:00	0.6945	33
03/01/1991	13:47:59	0.6944	33
03/01/1991	13:47:59	0.6946	33
03/01/1991	13:49:00	0.6947	33
03/01/1991	13:49:00	0.6948	33
03/01/1991	13:50:00	0.6947	33
03/01/1991	13:50:59	0.6948	33
03/01/1991	13:50:59	0.6949	33
03/01/1991	13:51:59	0.6947	33
03/01/1991	13:51:59	0.6946	33
03/01/1991	13:51:59	0.6947	33
03/01/1991	13:51:59	0.6949	33
03/01/1991	13:51:59	0.695	33
03/01/1991	13:51:59	0.6949	33
03/01/1991	13:53:00	0.695	33
03/01/1991	13:53:00	0.6948	33
03/01/1991	13:53:00	0.6949	33
03/01/1991	13:53:00	0.695	33
03/01/1991	13:53:00	0.6952	33
03/01/1991	13:53:00	0.695	33
03/01/1991	13:53:00	0.6952	33
03/01/1991	13:53:00	0.695	33
03/01/1991	13:53:00	0.6951	33
03/01/1991	13:54:00	0.6952	33
03/01/1991	13:54:00	0.6953	33
03/01/1991	13:54:00	0.6954	33
03/01/1991	13:54:00	0.6953	33
03/01/1991	13:54:59	0.6954	33
03/01/1991	13:54:59	0.6953	33
03/01/1991	13:54:59	0.6952	33
03/01/1991	13:54:59	0.6953	33
03/01/1991	13:56:00	0.6954	33
03/01/1991	13:56:00	0.6953	33
03/01/1991	13:56:00	0.6954	33
03/01/1991	13:56:00	0.6955	33
03/01/1991	13:56:00	0.6954	33
03/01/1991	13:56:00	0.6955	33
03/01/1991	13:56:00	0.6956	33
03/01/1991	13:57:00	0.6955	33
03/01/1991	13:57:00	0.6956	33
03/01/1991	13:57:00	0.6957	33
03/01/1991	13:57:00	0.6957	33
03/01/1991	13:57:00	0.6958	33
03/01/1991	13:57:00	0.6959	33
03/01/1991	13:57:00	0.6958	33
03/01/1991	13:57:00	0.6957	33
03/01/1991	13:57:00	0.6958	33
03/01/1991	13:57:00	0.6959	33
03/01/1991	13:57:00	0.696	33
03/01/1991	13:57:00	0.6959	33
03/01/1991	13:57:00	0.6958	33
03/01/1991	13:57:00	0.6957	33
03/01/1991	13:57:00	0.6958	33
03/01/1991	13:57:59	0.696	33
03/01/1991	13:57:59	0.6959	33
03/01/1991	13:57:59	0.696	33
03/01/1991	13:57:59	0.6961	33
03/01/1991	13:57:59	0.6962	33
03/01/1991	13:57:59	0.6963	33
03/01/1991	13:57:59	0.6964	33
03/01/1991	13:57:59	0.6965	33
03/01/1991	13:57:59	0.6966	33
03/01/1991	13:57:59	0.697	33
03/01/1991	13:57:59	0.6969	33
03/01/1991	13:57:59	0.6968	33
03/01/1991	13:57:59	0.6967	33
03/01/1991	13:57:59	0.6965	33
03/01/1991	13:57:59	0.6966	33
03/01/1991	13:59:00	0.6968	33
03/01/1991	13:59:00	0.6969	33
03/01/1991	13:59:00	0.697	33
03/01/1991	13:59:00	0.6969	33
03/01/1991	13:59:00	0.697	33
03/01/1991	13:59:00	0.6969	33
03/01/1991	13:59:00	0.6968	33
03/01/1991	13:59:00	0.6969	33
03/01/1991	13:59:00	0.6968	33
03/01/1991	13:59:00	0.6969	33
03/01/1991	13:59:00	0.697	33
03/01/1991	13:59:00	0.6968	49
03/02/1991	07:19:59	0.692	41
03/02/1991	07:19:59	0.6921	33
03/02/1991	07:19:59	0.6922	33
03/02/1991	07:19:59	0.6921	33
03/02/1991	07:19:59	0.692	33
03/02/1991	07:19:59	0.6919	33
03/02/1991	07:19:59	0.692	33
03/02/1991	07:19:59	0.6921	33
03/02/1991	07:19:59	0.692	33
03/02/1991	07:21:00	0.6919	33
03/02/1991	07:21:00	0.6918	33
03/02/1991	07:21:00	0.6919	33
03/02/1991	07:21:00	0.6918	33
03/02/1991	07:21:59	0.6917	33
03/02/1991	07:21:59	0.6918	33
03/02/1991	07:21:59	0.6919	33
03/02/1991	07:21:59	0.6918	33
03/02/1991	07:21:59	0.6919	33
03/02/1991	07:21:59	0.692	33
03/02/1991	07:21:59	0.6921	33
03/02/1991	07:21:59	0.692	33
03/02/1991	07:21:59	0.6919	33
03/02/1991	07:21:59	0.692	33
03/02/1991	07:21:59	0.6922	33
03/02/1991	07:21:59	0.6921	33
03/02/1991	07:22:59	0.6921	33
03/02/1991	07:22:59	0.692	33
03/02/1991	07:22:59	0.6921	33
03/02/1991	07:22:59	0.6922	33
03/02/1991	07:24:00	0.6921	33
03/02/1991	07:24:00	0.692	33
03/02/1991	07:24:00	0.6921	33
03/02/1991	07:24:00	0.6922	33
03/02/1991	07:24:00	0.6921	33
03/02/1991	07:25:00	0.6922	33
03/02/1991	07:25:00	0.6921	33
03/02/1991	07:25:00	0.692	33
03/02/1991	07:25:00	0.6921	33
03/02/1991	07:25:59	0.692	33
03/02/1991	07:25:59	0.6922	33
03/02/1991	07:25:59	0.6921	33
03/02/1991	07:25:59	0.6919	33
03/02/1991	07:25:59	0.6918	33
03/02/1991	07:27:00	0.6917	33
03/02/1991	07:27:00	0.6918	33
03/02/1991	07:27:00	0.6917	33
03/02/1991	07:27:00	0.6916	33
03/02/1991	07:27:00	0.6917	33
03/02/1991	07:27:00	0.6916	33
03/02/1991	07:27:00	0.6918	33
03/02/1991	07:27:00	0.6917	33
03/02/1991	07:27:00	0.6918	33
03/02/1991	07:28:00	0.6919	33
03/02/1991	07:28:00	0.6918	33
03/02/1991	07:28:00	0.6919	33
03/02/1991	07:28:00	0.6918	33
03/02/1991	07:28:00	0.6919	33
03/02/1991	07:28:00	0.6917	33
03/02/1991	07:28:00	0.6918	33
03/02/1991	07:28:00	0.6917	33
03/02/1991	07:28:00	0.6918	33
03/02/1991	07:28:59	0.6919	33
03/02/1991	07:28:59	0.6918	33
03/02/1991	07:28:59	0.6919	33
03/02/1991	07:28:59	0.6917	33
03/02/1991	07:30:00	0.6916	33
03/02/1991	07:30:00	0.6915	33
03/02/1991	07:30:00	0.6916	33
03/02/1991	07:30:00	0.6915	33
03/02/1991	07:30:00	0.6914	33
03/02/1991	07:31:00	0.6913	33
03/02/1991	07:31:00	0.6914	33
03/02/1991	07:31:00	0.6913	33
03/02/1991	07:31:59	0.6914	33
03/02/1991	07:31:59	0.6915	33
03/02/1991	07:31:59	0.6914	33
03/02/1991	07:31:59	0.6913	33
03/02/1991	07:31:59	0.6914	33
03/02/1991	07:31:59	0.6913	33
03/02/1991	07:31:59	0.6912	33
03/02/1991	07:31:59	0.6913	33
03/02/1991	07:31:59	0.6914	33
03/02/1991	07:31:59	0.6913	33
03/02/1991	07:31:59	0.6912	33
03/02/1991	07:31:59	0.6913	33
03/02/1991	07:33:00	0.6912	33
03/02/1991	07:33:00	0.6913	33
03/02/1991	07:33:00	0.6914	33
03/02/1991	07:33:00	0.6913	33
03/02/1991	07:33:00	0.6914	33
03/02/1991	07:33:00	0.6915	33
03/02/1991	07:33:00	0.6914	33
03/02/1991	07:33:00	0.6915	33
03/02/1991	07:34:00	0.6916	33
03/02/1991	07:34:00	0.6915	33
03/02/1991	07:34:00	0.6914	33
03/02/1991	07:34:00	0.6915	33
03/02/1991	07:34:59	0.6914	33
03/02/1991	07:34:59	0.6913	33
03/02/1991	07:34:59	0.6914	33
03/02/1991	07:34:59	0.6913	33
03/02/1991	07:34:59	0.6912	33
03/02/1991	07:34:59	0.6913	33
03/02/1991	07:34:59	0.6912	33
03/02/1991	07:34:59	0.6911	33
03/02/1991	07:35:59	0.6912	33
03/02/1991	07:35:59	0.6911	33
03/02/1991	07:35:59	0.691	33
03/02/1991	07:35:59	0.6911	33
03/02/1991	07:35:59	0.691	33
03/02/1991	07:35:59	0.6911	33
03/02/1991	07:37:00	0.6912	33
03/02/1991	07:37:00	0.6913	33
03/02/1991	07:37:00	0.6912	33
03/02/1991	07:37:00	0.6911	33
03/02/1991	07:37:00	0.691	33
03/02/1991	07:37:00	0.6909	33
03/02/1991	07:37:00	0.691	33
03/02/1991	07:38:00	0.6911	33
03/02/1991	07:38:00	0.691	33
03/02/1991	07:38:00	0.6909	33
03/02/1991	07:38:00	0.691	33
03/02/1991	07:38:00	0.6911	33
03/02/1991	07:38:00	0.6912	33
03/02/1991	07:38:00	0.6911	33
03/02/1991	07:38:00	0.691	33
03/02/1991	07:38:00	0.6911	33
03/02/1991	07:38:00	0.6912	33
03/02/1991	07:38:00	0.6911	33
03/02/1991	07:38:00	0.6912	33
03/02/1991	07:38:00	0.6911	33
03/02/1991	07:38:59	0.691	33
03/02/1991	07:38:59	0.6911	33
03/02/1991	07:38:59	0.691	33
03/02/1991	07:38:59	0.6911	33
03/02/1991	07:38:59	0.6912	33
03/02/1991	07:38:59	0.6913	33
03/02/1991	07:38:59	0.6912	33
03/02/1991	07:38:59	0.6913	33
03/02/1991	07:40:00	0.6912	33
03/02/1991	07:40:00	0.6913	33
03/02/1991	07:40:00	0.6912	33
03/02/1991	07:40:00	0.6911	33
03/02/1991	07:40:00	0.6913	33
03/02/1991	07:41:00	0.6914	33
03/02/1991	07:41:00	0.6913	33
03/02/1991	07:41:00	0.6914	33
03/02/1991	07:41:00	0.6913	33
03/02/1991	07:41:00	0.6914	33
03/02/1991	07:41:00	0.6913	33
03/02/1991	07:41:00	0.6912	33
03/02/1991	07:41:00	0.6911	33
03/02/1991	07:41:59	0.691	33
03/02/1991	07:41:59	0.6909	33
03/02/1991	07:41:59	0.691	33
03/02/1991	07:41:59	0.6911	33
03/02/1991	07:41:59	0.691	33
03/02/1991	07:41:59	0.6909	33
03/02/1991	07:41:59	0.6908	33
03/02/1991	07:41:59	0.6909	33
03/02/1991	07:41:59	0.691	33
03/02/1991	07:43:00	0.6909	33
03/02/1991	07:43:00	0.6908	33
03/02/1991	07:43:00	0.6907	33
03/02/1991	07:43:00	0.6908	33
03/02/1991	07:43:00	0.6907	33
03/02/1991	07:43:00	0.6906	33
03/02/1991	07:43:00	0.6907	33
03/02/1991	07:43:00	0.6908	33
03/02/1991	07:44:00	0.6909	33
03/02/1991	07:44:00	0.691	33
03/02/1991	07:44:00	0.6911	33
03/02/1991	07:44:00	0.6912	33
03/02/1991	07:44:00	0.6911	33
03/02/1991	07:44:00	0.691	33
03/02/1991	07:44:00	0.6911	33
03/02/1991	07:44:00	0.6912	33
03/02/1991	07:44:59	0.6913	33
03/02/1991	07:44:59	0.6914	33
03/02/1991	07:44:59	0.6913	33
03/02/1991	07:44:59	0.6914	33
03/02/1991	07:44:59	0.6913	33
03/02/1991	07:44:59	0.6914	33
03/02/1991	07:46:00	0.6913	33
03/02/1991	07:46:00	0.6914	33
03/02/1991	07:46:00	0.6915	33
03/02/1991	07:46:00	0.6916	33
03/02/1991	07:46:00	0.6915	33
03/02/1991	07:46:00	0.6914	33
03/02/1991	07:46:00	0.6915	33
03/02/1991	07:46:00	0.6914	33
03/02/1991	07:46:00	0.6916	33
03/02/1991	07:46:00	0.6915	33
03/02/1991	07:46:00	0.6916	33
03/02/1991	07:47:00	0.6917	33
03/02/1991	07:47:00	0.6918	33
03/02/1991	07:47:00	0.6917	33
03/02/1991	07:47:00	0.6918	33
03/02/1991	07:47:00	0.6919	33
03/02/1991	07:47:00	0.6918	33
03/02/1991	07:47:00	0.6917	33
03/02/1991	07:47:00	0.6918	33
03/02/1991	07:47:59	0.6919	33
03/02/1991	07:47:59	0.6918	33
03/02/1991	07:47:59	0.6919	33
03/02/1991	07:47:59	0.692	33
03/02/1991	07:49:00	0.6919	33
03/02/1991	07:49:00	0.692	33
03/02/1991	07:49:00	0.6922	33
03/02/1991	07:49:00	0.6921	33
03/02/1991	07:49:00	0.6922	33
03/02/1991	07:49:00	0.6923	33
03/02/1991	07:50:00	0.6924	33
03/02/1991	07:50:00	0.6925	33
03/02/1991	07:50:00	0.6924	33
03/02/1991	07:50:00	0.6923	33
03/02/1991	07:50:00	0.6924	33
03/02/1991	07:50:00	0.6925	33
03/02/1991	07:50:00	0.6926	33
03/02/1991	07:50:00	0.6928	33
03/02/1991	07:50:00	0.6927	33
03/02/1991	07:50:59	0.6928	33
03/02/1991	07:50:59	0.6927	33
03/02/1991	07:50:59	0.6928	33
03/02/1991	07:50:59	0.6929	33
03/02/1991	07:50:59	0.6928	33
03/02/1991	07:50:59	0.6927	33
03/02/1991	07:50:59	0.6928	33
03/02/1991	07:50:59	0.6929	33
03/02/1991	07:50:59	0.693	33
03/02/1991	07:51:59	0.6929	33
03/02/1991	07:51:59	0.6928	33
03/02/1991	07:51:59	0.6929	33
03/02/1991	07:51:59	0.6928	33
03/02/1991	07:51:59	0.6927	33
03/02/1991	07:51:59	0.6926	33
03/02/1991	07:53:00	0.6927	33
03/02/1991	07:53:00	0.6926	33
03/02/1991	07:53:00	0.6925	33
03/02/1991	07:53:00	0.6924	33
03/02/1991	07:53:00	0.6925	33
03/02/1991	07:53:00	0.6926	33
03/02/1991	07:53:00	0.6925	33
03/02/1991	07:53:00	0.6926	33
03/02/1991	07:53:00	0.6925	33
03/02/1991	07:54:00	0.6928	33
03/02/1991	07:54:00	0.6926	33
03/02/1991	07:54:00	0.6928	33
03/02/1991	07:54:00	0.6929	33
03/02/1991	07:54:00	0.693	33
03/02/1991	07:54:00	0.6931	33
03/02/1991	07:54:00	0.6932	33
03/02/1991	07:54:00	0.6935	33
03/02/1991	07:54:59	0.6934	33
03/02/1991	07:54:59	0.6933	33
03/02/1991	07:54:59	0.6934	33
03/02/1991	07:54:59	0.6935	33
03/02/1991	07:54:59	0.6934	33
03/02/1991	07:54:59	0.6935	33
03/02/1991	07:54:59	0.6934	33
03/02/1991	07:56:00	0.6935	33
03/02/1991	07:56:00	0.6936	33
03/02/1991	07:56:00	0.6937	33
03/02/1991	07:56:00	0.6938	33
03/02/1991	07:56:00	0.6937	33
03/02/1991	07:56:00	0.6938	33
03/02/1991	07:56:00	0.6939	33
03/02/1991	07:56:00	0.6937	33
03/02/1991	07:57:00	0.6936	33
03/02/1991	07:57:00	0.6935	33
03/02/1991	07:57:00	0.6936	33
03/02/1991	07:57:00	0.6934	33
03/02/1991	07:57:00	0.6933	33
03/02/1991	07:57:00	0.6934	33
03/02/1991	07:57:00	0.6936	33
03/02/1991	07:57:00	0.6935	33
03/02/1991	07:57:00	0.6936	33
03/02/1991	07:57:59	0.6935	33
03/02/1991	07:57:59	0.6934	33
03/02/1991	07:57:59	0.6935	33
03/02/1991	07:57:59	0.6936	33
03/02/1991	07:57:59	0.6937	33
03/02/1991	07:57:59	0.6936	33
03/02/1991	07:59:00	0.6935	33
03/02/1991	07:59:00	0.6936	33
03/02/1991	07:59:00	0.6937	33
03/02/1991	07:59:00	0.6938	33
03/02/1991	07:59:00	0.6939	33
03/02/1991	07:59:00	0.6938	33
03/02/1991	07:59:00	0.6937	33
03/02/1991	07:59:00	0.6938	33
03/02/1991	07:59:00	0.6939	33
03/02/1991	07:59:00	0.694	33
03/02/1991	07:59:00	0.6941	33
03/02/1991	07:59:00	0.6942	33
03/02/1991	08:00:00	0.6941	33
03/02/1991	08:00:00	0.694	33
03/02/1991	08:00:00	0.6941	33
03/02/1991	08:00:00	0.694	33
03/02/1991	08:00:00	0.6939	33
03/02/1991	08:00:00	0.694	33
03/02/1991	08:00:00	0.6939	33
03/02/1991	08:00:00	0.6938	33
03/02/1991	08:00:00	0.6937	33
03/02/1991	08:00:00	0.6938	33
03/02/1991	08:00:59	0.6937	33
03/02/1991	08:00:59	0.6936	33
03/02/1991	08:00:59	0.6937	33
03/02/1991	08:00:59	0.6936	33
03/02/1991	08:00:59	0.6935	33
03/02/1991	08:00:59	0.6936	33
03/02/1991	08:00:59	0.6937	33
03/02/1991	08:00:59	0.6934	33
03/02/1991	08:00:59	0.6935	33
03/02/1991	08:02:00	0.6936	33
03/02/1991	08:02:00	0.6937	33
03/02/1991	08:02:00	0.6936	33
03/02/1991	08:02:00	0.6937	33
03/02/1991	08:02:00	0.6938	33
03/02/1991	08:02:00	0.6937	33
03/02/1991	08:02:00	0.6936	33
03/02/1991	08:03:00	0.6937	33
03/02/1991	08:03:00	0.6938	33
03/02/1991	08:03:00	0.6937	33
03/02/1991	08:03:00	0.6936	33
03/02/1991	08:03:00	0.6937	33
03/02/1991	08:03:00	0.6938	33
03/02/1991	08:03:00	0.6937	33
03/02/1991	08:03:00	0.6936	33
03/02/1991	08:03:00	0.6937	33
03/02/1991	08:03:00	0.6936	33
03/02/1991	08:03:59	0.6937	33
03/02/1991	08:03:59	0.6938	33
03/02/1991	08:03:59	0.6937	33
03/02/1991	08:03:59	0.6939	33
03/02/1991	08:03:59	0.6938	33
03/02/1991	08:03:59	0.6939	33
03/02/1991	08:03:59	0.694	33
03/02/1991	08:04:59	0.6938	33
03/02/1991	08:04:59	0.6939	33
03/02/1991	08:04:59	0.694	33
03/02/1991	08:04:59	0.6939	33
03/02/1991	08:04:59	0.694	33
03/02/1991	08:04:59	0.6941	33
03/02/1991	08:04:59	0.694	33
03/02/1991	08:04:59	0.6938	33
03/02/1991	08:04:59	0.6939	33
03/02/1991	08:04:59	0.694	33
03/02/1991	08:04:59	0.6942	33
03/02/1991	08:06:00	0.6941	33
03/02/1991	08:06:00	0.694	33
03/02/1991	08:06:00	0.6941	33
03/02/1991	08:06:00	0.694	33
03/02/1991	08:06:00	0.6941	33
03/02/1991	08:06:00	0.694	33
03/02/1991	08:06:00	0.6939	33
03/02/1991	08:06:59	0.694	33
03/02/1991	08:06:59	0.6941	33
03/02/1991	08:06:59	0.6942	33
03/02/1991	08:06:59	0.6941	33
03/02/1991	08:07:59	0.694	33
03/02/1991	08:07:59	0.6941	33
03/02/1991	08:07:59	0.694	33
03/02/1991	08:07:59	0.6941	33
03/02/1991	08:07:59	0.6942	33
03/02/1991	08:07:59	0.6941	33
03/02/1991	08:07:59	0.694	33
03/02/1991	08:09:00	0.6942	33
03/02/1991	08:09:00	0.6943	33
03/02/1991	08:09:00	0.6942	33
03/02/1991	08:09:00	0.6941	33
03/02/1991	08:09:00	0.694	33
03/02/1991	08:09:00	0.6943	33
03/02/1991	08:09:00	0.6942	33
03/02/1991	08:09:00	0.6943	33
03/02/1991	08:09:00	0.694	33
03/02/1991	08:10:00	0.6941	33
03/02/1991	08:10:00	0.694	33
03/02/1991	08:10:00	0.6939	33
03/02/1991	08:10:00	0.6938	33
03/02/1991	08:10:00	0.6939	33
03/02/1991	08:10:59	0.694	33
03/02/1991	08:10:59	0.6942	33
03/02/1991	08:10:59	0.6943	33
03/02/1991	08:10:59	0.6944	33
03/02/1991	08:10:59	0.6943	33
03/02/1991	08:10:59	0.6942	33
03/02/1991	08:10:59	0.6943	33
03/02/1991	08:10:59	0.6944	33
03/02/1991	08:12:00	0.6945	33
03/02/1991	08:12:00	0.6944	33
03/02/1991	08:12:00	0.6945	33
03/02/1991	08:12:00	0.6946	33
03/02/1991	08:12:00	0.6945	33
03/02/1991	08:12:00	0.6946	33
03/02/1991	08:12:00	0.6947	33
03/02/1991	08:12:00	0.6946	33
03/02/1991	08:12:00	0.6947	33
03/02/1991	08:12:00	0.6948	33
03/02/1991	08:13:00	0.6946	33
03/02/1991	08:13:00	0.6945	33
03/02/1991	08:13:00	0.6944	33
03/02/1991	08:13:00	0.6945	33
03/02/1991	08:13:00	0.6946	33
03/02/1991	08:13:00	0.6945	33
03/02/1991	08:13:00	0.6944	33
03/02/1991	08:13:00	0.6946	33
03/02/1991	08:13:59	0.6945	33
03/02/1991	08:13:59	0.6944	33
03/02/1991	08:13:59	0.6943	33
03/02/1991	08:13:59	0.6942	33
03/02/1991	08:13:59	0.6943	33
03/02/1991	08:13:59	0.6942	33
03/02/1991	08:13:59	0.6943	33
03/02/1991	08:15:00	0.6944	33
03/02/1991	08:15:00	0.6942	33
03/02/1991	08:15:00	0.6941	33
03/02/1991	08:15:00	0.694	33
03/02/1991	08:15:00	0.6942	33
03/02/1991	08:15:00	0.6943	33
03/02/1991	08:15:00	0.6942	33
03/02/1991	08:15:00	0.6941	33
03/02/1991	08:16:00	0.694	33
03/02/1991	08:16:00	0.6939	33
03/02/1991	08:16:00	0.6938	33
03/02/1991	08:16:59	0.6939	33
03/02/1991	08:16:59	0.694	33
03/02/1991	08:16:59	0.6938	33
03/02/1991	08:16:59	0.6939	33
03/02/1991	08:16:59	0.6938	33
03/02/1991	08:16:59	0.6937	33
03/02/1991	08:16:59	0.6938	33
03/02/1991	08:16:59	0.6939	33
03/02/1991	08:16:59	0.6938	33
03/02/1991	08:16:59	0.6939	33
03/02/1991	08:18:00	0.6938	33
03/02/1991	08:18:00	0.6937	33
03/02/1991	08:18:00	0.6938	33
03/02/1991	08:18:00	0.6939	33
03/02/1991	08:19:00	0.694	33
03/02/1991	08:19:00	0.6939	33
03/02/1991	08:19:00	0.6938	33
03/02/1991	08:19:00	0.6939	33
03/02/1991	08:19:00	0.694	33
03/02/1991	08:19:00	0.6939	33
03/02/1991	08:19:00	0.6937	33
03/02/1991	08:19:00	0.6938	33
03/02/1991	08:19:00	0.6939	33
03/02/1991	08:19:59	0.694	33
03/02/1991	08:19:59	0.6941	33
03/02/1991	08:19:59	0.6942	33
03/02/1991	08:19:59	0.6943	33
03/02/1991	08:19:59	0.6944	33
03/02/1991	08:19:59	0.6943	33
03/02/1991	08:20:59	0.6944	33
03/02/1991	08:20:59	0.6942	33
03/02/1991	08:20:59	0.6944	33
03/02/1991	08:20:59	0.6945	33
03/02/1991	08:20:59	0.6943	33
03/02/1991	08:20:59	0.6942	33
03/02/1991	08:22:00	0.6943	33
03/02/1991	08:22:00	0.6942	33
03/02/1991	08:22:00	0.6941	33
03/02/1991	08:22:00	0.694	33
03/02/1991	08:22:00	0.6939	33
03/02/1991	08:22:00	0.6938	33
03/02/1991	08:22:00	0.6937	33
03/02/1991	08:22:00	0.6938	33
03/02/1991	08:23:00	0.6939	33
03/02/1991	08:23:00	0.6938	33
03/02/1991	08:23:00	0.6937	33
03/02/1991	08:23:00	0.6938	33
03/02/1991	08:23:59	0.6937	33
03/02/1991	08:23:59	0.6938	33
03/02/1991	08:23:59	0.6939	33
03/02/1991	08:25:00	0.694	33
03/02/1991	08:25:00	0.6941	33
03/02/1991	08:26:00	0.694	33
03/02/1991	08:26:00	0.6939	33
03/02/1991	08:26:00	0.6938	33
03/02/1991	08:26:00	0.6939	33
03/02/1991	08:26:00	0.6938	33
03/02/1991	08:26:00	0.6937	33
03/02/1991	08:26:59	0.6938	33
03/02/1991	08:26:59	0.6939	33
03/02/1991	08:26:59	0.6938	33
03/02/1991	08:26:59	0.6939	33
03/02/1991	08:28:00	0.6938	33
03/02/1991	08:29:00	0.6937	33
03/02/1991	08:29:00	0.6938	33
03/02/1991	08:29:00	0.6939	33
03/02/1991	08:29:00	0.6938	33
03/02/1991	08:31:00	0.6939	33
03/02/1991	08:31:00	0.694	33
03/02/1991	08:31:00	0.6937	33
03/02/1991	08:31:00	0.6938	33
03/02/1991	08:31:00	0.6941	33
03/02/1991	08:31:00	0.6942	33
03/02/1991	08:31:00	0.6943	33
03/02/1991	08:31:00	0.6942	33
03/02/1991	08:31:00	0.6943	33
03/02/1991	08:32:00	0.6944	33
03/02/1991	08:32:00	0.6945	33
03/02/1991	08:32:00	0.6946	33
03/02/1991	08:32:00	0.6947	33
03/02/1991	08:32:00	0.6948	33
03/02/1991	08:32:00	0.6949	33
03/02/1991	08:32:00	0.6948	33
03/02/1991	08:32:00	0.6949	33
03/02/1991	08:32:59	0.6948	33
03/02/1991	08:32:59	0.6947	33
03/02/1991	08:32:59	0.6948	33
03/02/1991	08:34:00	0.6949	33
03/02/1991	08:34:00	0.695	33
03/02/1991	08:34:00	0.6952	33
03/02/1991	08:34:00	0.6953	33
03/02/1991	08:34:00	0.6954	33
03/02/1991	08:34:00	0.6955	33
03/02/1991	08:34:00	0.6954	33
03/02/1991	08:34:00	0.6952	33
03/02/1991	08:34:00	0.6951	33
03/02/1991	08:34:00	0.695	33
03/02/1991	08:34:00	0.6951	33
03/02/1991	08:34:00	0.6953	33
03/02/1991	08:34:00	0.6952	33
03/02/1991	08:34:00	0.6951	33
03/02/1991	08:35:00	0.695	33
03/02/1991	08:35:00	0.6951	33
03/02/1991	08:35:00	0.695	33
03/02/1991	08:35:00	0.6949	33
03/02/1991	08:35:00	0.6948	33
03/02/1991	08:35:00	0.6949	33
03/02/1991	08:35:00	0.695	33
03/02/1991	08:35:59	0.6949	33
03/02/1991	08:35:59	0.6948	33
03/02/1991	08:35:59	0.6946	33
03/02/1991	08:35:59	0.6947	33
03/02/1991	08:35:59	0.6946	33
03/02/1991	08:35:59	0.6948	33
03/02/1991	08:36:59	0.6949	33
03/02/1991	08:36:59	0.6948	33
03/02/1991	08:36:59	0.695	33
03/02/1991	08:36:59	0.6949	33
03/02/1991	08:39:00	0.6949	33
03/02/1991	08:39:00	0.695	33
03/02/1991	08:39:00	0.6951	33
03/02/1991	08:39:00	0.6948	33
03/02/1991	08:39:00	0.6949	33
03/02/1991	08:39:59	0.6952	33
03/02/1991	08:39:59	0.6951	33
03/02/1991	08:39:59	0.695	33
03/02/1991	08:39:59	0.6949	33
03/02/1991	08:39:59	0.695	33
03/02/1991	08:39:59	0.6949	33
03/02/1991	08:39:59	0.6948	33
03/02/1991	08:41:00	0.6949	33
03/02/1991	08:41:00	0.6948	33
03/02/1991	08:41:00	0.6947	33
03/02/1991	08:41:00	0.6945	33
03/02/1991	08:42:00	0.6944	33
03/02/1991	08:42:00	0.6943	33
03/02/1991	08:42:00	0.6944	33
03/02/1991	08:42:00	0.6943	33
03/02/1991	08:42:00	0.6944	33
03/02/1991	08:42:00	0.6943	33
03/02/1991	08:42:00	0.6944	33
03/02/1991	08:42:00	0.6945	33
03/02/1991	08:42:00	0.6944	33
03/02/1991	08:42:00	0.6943	33
03/02/1991	08:42:00	0.6942	33
03/02/1991	08:42:59	0.6943	33
03/02/1991	08:42:59	0.6944	33
03/02/1991	08:42:59	0.6943	33
03/02/1991	08:42:59	0.6942	33
03/02/1991	08:42:59	0.6944	33
03/02/1991	08:44:00	0.6945	33
03/02/1991	08:44:00	0.6944	33
03/02/1991	08:44:00	0.6943	33
03/02/1991	08:45:00	0.6942	33
03/02/1991	08:45:00	0.694	33
03/02/1991	08:45:00	0.6939	33
03/02/1991	08:45:00	0.6941	33
03/02/1991	08:45:00	0.694	33
03/02/1991	08:45:00	0.6941	33
03/02/1991	08:45:00	0.6943	33
03/02/1991	08:45:00	0.6942	33
03/02/1991	08:45:59	0.6942	33
03/02/1991	08:45:59	0.6943	33
03/02/1991	08:45:59	0.6944	33
03/02/1991	08:45:59	0.6945	33
03/02/1991	08:47:00	0.6944	33
03/02/1991	08:47:00	0.6945	33
03/02/1991	08:48:00	0.6946	33
03/02/1991	08:48:00	0.6945	33
03/02/1991	08:48:00	0.6946	33
03/02/1991	08:48:00	0.6947	33
03/02/1991	08:48:00	0.6944	33
03/02/1991	08:48:00	0.6945	33
03/02/1991	08:48:00	0.6946	33
03/02/1991	08:48:00	0.6947	33
03/02/1991	08:48:59	0.6946	33
03/02/1991	08:48:59	0.6945	33
03/02/1991	08:48:59	0.6946	33
03/02/1991	08:49:59	0.6945	33
03/02/1991	08:49:59	0.6944	33
03/02/1991	08:49:59	0.6943	33
03/02/1991	08:49:59	0.6942	33
03/02/1991	08:51:00	0.6941	33
03/02/1991	08:51:00	0.6943	33
03/02/1991	08:51:59	0.6944	33
03/02/1991	08:51:59	0.6945	33
03/02/1991	08:51:59	0.6946	33
03/02/1991	08:51:59	0.6947	33
03/02/1991	08:51:59	0.6946	33
03/02/1991	08:52:59	0.6947	33
03/02/1991	08:52:59	0.6946	33
03/02/1991	08:52:59	0.6945	33
03/02/1991	08:52:59	0.6944	33
03/02/1991	08:52:59	0.6943	33
03/02/1991	08:54:00	0.6945	33
03/02/1991	08:54:00	0.6943	33
03/02/1991	08:54:00	0.6944	33
03/02/1991	08:54:00	0.6942	33
03/02/1991	08:54:00	0.6943	33
03/02/1991	08:54:00	0.6941	33
03/02/1991	08:54:00	0.694	33
03/02/1991	08:55:00	0.6941	33
03/02/1991	08:55:00	0.694	33
03/02/1991	08:55:59	0.6943	33
03/02/1991	08:55:59	0.6942	33
03/02/1991	08:55:59	0.6941	33
03/02/1991	08:55:59	0.694	33
03/02/1991	08:55:59	0.6939	33
03/02/1991	08:57:00	0.6938	33
03/02/1991	08:57:00	0.6937	33
03/02/1991	08:57:00	0.6938	33
03/02/1991	08:57:00	0.6937	33
03/02/1991	08:57:00	0.6936	33
03/02/1991	08:57:00	0.6937	33
03/02/1991	08:57:00	0.6938	33
03/02/1991	08:57:00	0.6937	33
03/02/1991	08:58:00	0.6938	33
03/02/1991	08:58:00	0.6937	33
03/02/1991	08:58:00	0.6938	33
03/02/1991	08:58:00	0.6939	33
03/02/1991	08:58:00	0.6938	33
03/02/1991	08:58:00	0.6937	33
03/02/1991	08:58:00	0.6938	33
03/02/1991	08:58:00	0.6937	33
03/02/1991	08:58:00	0.6936	33
03/02/1991	08:58:00	0.6935	33
03/02/1991	08:58:59	0.6936	33
03/02/1991	08:58:59	0.6935	33
03/02/1991	08:58:59	0.6934	33
03/02/1991	08:58:59	0.6935	33
03/02/1991	08:58:59	0.6934	33
03/02/1991	08:58:59	0.6933	33
03/02/1991	08:58:59	0.6934	33
03/02/1991	08:58:59	0.6933	33
03/02/1991	08:58:59	0.6934	33
03/02/1991	09:00:00	0.6936	33
03/02/1991	09:00:00	0.6935	33
03/02/1991	09:01:00	0.6937	33
03/02/1991	09:01:00	0.6939	33
03/02/1991	09:01:00	0.6938	33
03/02/1991	09:01:00	0.6939	33
03/02/1991	09:01:00	0.6938	33
03/02/1991	09:01:59	0.6939	33
03/02/1991	09:01:59	0.694	33
03/02/1991	09:03:00	0.6941	33
03/02/1991	09:03:00	0.694	33
03/02/1991	09:03:00	0.6939	33
03/02/1991	09:03:00	0.6938	33
03/02/1991	09:04:00	0.6939	33
03/02/1991	09:04:00	0.694	33
03/02/1991	09:04:00	0.6939	33
03/02/1991	09:04:59	0.694	33
03/02/1991	09:04:59	0.6939	33
03/02/1991	09:04:59	0.694	33
03/02/1991	09:04:59	0.6939	33
03/02/1991	09:05:59	0.694	33
03/02/1991	09:05:59	0.6938	33
03/02/1991	09:07:00	0.694	33
03/02/1991	09:07:00	0.6944	33
03/02/1991	09:08:00	0.6945	33
03/02/1991	09:08:00	0.6946	33
03/02/1991	09:08:00	0.6945	33
03/02/1991	09:08:59	0.6944	33
03/02/1991	09:08:59	0.6945	33
03/02/1991	09:08:59	0.6947	33
03/02/1991	09:08:59	0.6946	33
03/02/1991	09:08:59	0.6947	33
03/02/1991	09:08:59	0.6948	33
03/02/1991	09:08:59	0.6947	33
03/02/1991	09:08:59	0.6948	33
03/02/1991	09:10:00	0.6947	33
03/02/1991	09:10:00	0.6948	33
03/02/1991	09:10:00	0.6947	33
03/02/1991	09:10:00	0.6944	33
03/02/1991	09:10:00	0.6945	33
03/02/1991	09:11:00	0.6944	33
03/02/1991	09:11:00	0.6945	33
03/02/1991	09:11:00	0.6944	33
03/02/1991	09:11:00	0.6943	33
03/02/1991	09:11:00	0.6944	33
03/02/1991	09:11:00	0.6943	33
03/02/1991	09:11:00	0.6944	33
03/02/1991	09:13:00	0.6945	33
03/02/1991	09:13:00	0.6946	33
03/02/1991	09:14:00	0.6947	33
03/02/1991	09:14:00	0.6948	33
03/02/1991	09:14:00	0.695	33
03/02/1991	09:14:00	0.6951	33
03/02/1991	09:14:00	0.695	33
03/02/1991	09:14:00	0.6949	33
03/02/1991	09:14:59	0.695	33
03/02/1991	09:14:59	0.6949	33
03/02/1991	09:14:59	0.6948	33
03/02/1991	09:16:00	0.6947	33
03/02/1991	09:16:00	0.6948	33
03/02/1991	09:16:00	0.6947	33
03/02/1991	09:17:00	0.6948	33
03/02/1991	09:17:00	0.6949	33
03/02/1991	09:17:00	0.695	33
03/02/1991	09:17:00	0.6951	33
03/02/1991	09:17:00	0.6952	33
03/02/1991	09:17:00	0.6953	33
03/02/1991	09:17:59	0.6952	33
03/02/1991	09:17:59	0.6953	33
03/02/1991	09:17:59	0.6954	33
03/02/1991	09:17:59	0.6953	33
03/02/1991	09:17:59	0.6954	33
03/02/1991	09:17:59	0.6955	33
03/02/1991	09:19:00	0.6954	33
03/02/1991	09:19:00	0.6953	33
03/02/1991	09:19:00	0.6952	33
03/02/1991	09:19:00	0.6949	33
03/02/1991	09:19:00	0.695	33
03/02/1991	09:20:00	0.6952	33
03/02/1991	09:20:00	0.695	33
03/02/1991	09:20:00	0.6951	33
03/02/1991	09:20:00	0.6952	33
03/02/1991	09:20:59	0.6951	33
03/02/1991	09:20:59	0.6954	33
03/02/1991	09:20:59	0.6953	33
03/02/1991	09:20:59	0.6954	33
03/02/1991	09:20:59	0.6955	33
03/02/1991	09:20:59	0.6956	33
03/02/1991	09:20:59	0.6957	33
03/02/1991	09:20:59	0.6955	33
03/02/1991	09:21:59	0.6954	33
03/02/1991	09:21:59	0.6955	33
03/02/1991	09:21:59	0.6956	33
03/02/1991	09:21:59	0.6954	33
03/02/1991	09:21:59	0.6955	33
03/02/1991	09:21:59	0.6954	33
03/02/1991	09:21:59	0.6953	33
03/02/1991	09:21:59	0.6952	33
03/02/1991	09:21:59	0.6951	33
03/02/1991	09:23:00	0.6952	33
03/02/1991	09:23:00	0.6951	33
03/02/1991	09:23:00	0.6952	33
03/02/1991	09:23:00	0.6951	33
03/02/1991	09:23:00	0.6952	33
03/02/1991	09:23:00	0.6951	33
03/02/1991	09:23:00	0.6952	33
03/02/1991	09:23:00	0.6953	33
03/02/1991	09:23:00	0.6955	33
03/02/1991	09:24:00	0.6954	33
03/02/1991	09:24:00	0.6956	33
03/02/1991	09:24:00	0.6955	33
03/02/1991	09:24:00	0.6956	33
03/02/1991	09:24:00	0.6957	33
03/02/1991	09:24:59	0.6958	33
03/02/1991	09:24:59	0.6957	33
03/02/1991	09:24:59	0.6958	33
03/02/1991	09:24:59	0.6959	33
03/02/1991	09:24:59	0.696	33
03/02/1991	09:24:59	0.6958	33
03/02/1991	09:24:59	0.6959	33
03/02/1991	09:24:59	0.696	33
03/02/1991	09:24:59	0.6961	33
03/02/1991	09:24:59	0.6962	33
03/02/1991	09:24:59	0.6963	33
03/02/1991	09:24:59	0.6962	33
03/02/1991	09:24:59	0.6961	33
03/02/1991	09:24:59	0.696	33
03/02/1991	09:26:00	0.6958	33
03/02/1991	09:26:00	0.6959	33
03/02/1991	09:27:00	0.6959	33
03/02/1991	09:27:00	0.6958	33
03/02/1991	09:27:00	0.6956	33
03/02/1991	09:27:00	0.6957	33
03/02/1991	09:27:00	0.6958	33
03/02/1991	09:27:59	0.6959	33
03/02/1991	09:27:59	0.6958	33
03/02/1991	09:27:59	0.6959	33
03/02/1991	09:29:00	0.696	33
03/02/1991	09:29:00	0.6961	33
03/02/1991	09:29:00	0.696	33
03/02/1991	09:29:00	0.6959	33
03/02/1991	09:29:00	0.6957	33
03/02/1991	09:29:00	0.6956	33
03/02/1991	09:29:00	0.6957	33
03/02/1991	09:29:00	0.6956	33
03/02/1991	09:29:00	0.6957	33
03/02/1991	09:30:00	0.6958	33
03/02/1991	09:30:00	0.6961	33
03/02/1991	09:30:00	0.6962	33
03/02/1991	09:30:00	0.6963	33
03/02/1991	09:30:00	0.6964	33
03/02/1991	09:30:59	0.6963	33
03/02/1991	09:30:59	0.6962	33
03/02/1991	09:30:59	0.6961	33
03/02/1991	09:30:59	0.6963	33
03/02/1991	09:30:59	0.6961	33
03/02/1991	09:30:59	0.6959	33
03/02/1991	09:30:59	0.6958	33
03/02/1991	09:30:59	0.696	33
03/02/1991	09:32:00	0.6959	33
03/02/1991	09:32:00	0.6958	33
03/02/1991	09:32:00	0.6957	33
03/02/1991	09:32:00	0.6958	33
03/02/1991	09:32:00	0.6959	33
03/02/1991	09:32:00	0.696	33
03/02/1991	09:32:00	0.6959	33
03/02/1991	09:32:00	0.696	33
03/02/1991	09:32:00	0.6961	33
03/02/1991	09:33:00	0.6962	33
03/02/1991	09:33:00	0.696	33
03/02/1991	09:33:00	0.6959	33
03/02/1991	09:33:00	0.696	33
03/02/1991	09:33:00	0.6959	33
03/02/1991	09:33:00	0.6962	33
03/02/1991	09:33:00	0.6963	33
03/02/1991	09:33:59	0.6964	33
03/02/1991	09:33:59	0.6965	33
03/02/1991	09:33:59	0.6964	33
03/02/1991	09:33:59	0.6963	33
03/02/1991	09:33:59	0.6964	33
03/02/1991	09:33:59	0.6965	33
03/02/1991	09:33:59	0.6966	33
03/02/1991	09:33:59	0.6967	33
03/02/1991	09:33:59	0.6965	33
03/02/1991	09:33:59	0.6964	33
03/02/1991	09:33:59	0.6966	33
03/02/1991	09:34:59	0.6963	33
03/02/1991	09:34:59	0.6962	33
03/02/1991	09:34:59	0.6961	33
03/02/1991	09:34:59	0.6962	33
03/02/1991	09:34:59	0.6961	33
03/02/1991	09:34:59	0.696	33
03/02/1991	09:34:59	0.6961	33
03/02/1991	09:36:00	0.696	33
03/02/1991	09:36:00	0.6961	33
03/02/1991	09:36:00	0.696	33
03/02/1991	09:36:00	0.6961	33
03/02/1991	09:36:00	0.696	33
03/02/1991	09:36:00	0.6959	33
03/02/1991	09:36:00	0.6958	33
03/02/1991	09:36:00	0.6959	33
03/02/1991	09:36:00	0.6958	33
03/02/1991	09:36:00	0.6959	33
03/02/1991	09:36:00	0.6958	33
03/02/1991	09:36:59	0.6959	33
03/02/1991	09:36:59	0.6958	33
03/02/1991	09:36:59	0.6959	33
03/02/1991	09:36:59	0.696	33
03/02/1991	09:36:59	0.6958	33
03/02/1991	09:36:59	0.6959	33
03/02/1991	09:36:59	0.6958	33
03/02/1991	09:36:59	0.6957	33
03/02/1991	09:36:59	0.6956	33
03/02/1991	09:37:59	0.6957	33
03/02/1991	09:37:59	0.6958	33
03/02/1991	09:37:59	0.6957	33
03/02/1991	09:39:00	0.6956	33
03/02/1991	09:39:00	0.6957	33
03/02/1991	09:39:00	0.6958	33
03/02/1991	09:39:00	0.6959	33
03/02/1991	09:39:00	0.696	33
03/02/1991	09:39:00	0.6959	33
03/02/1991	09:39:00	0.6957	33
03/02/1991	09:39:00	0.6958	33
03/02/1991	09:40:00	0.6959	33
03/02/1991	09:40:00	0.6958	33
03/02/1991	09:40:00	0.6959	33
03/02/1991	09:40:00	0.696	33
03/02/1991	09:40:00	0.6959	33
03/02/1991	09:40:00	0.6957	33
03/02/1991	09:40:00	0.6958	33
03/02/1991	09:40:00	0.6957	33
03/02/1991	09:40:59	0.6956	33
03/02/1991	09:40:59	0.6957	33
03/02/1991	09:40:59	0.696	33
03/02/1991	09:40:59	0.6961	33
03/02/1991	09:40:59	0.696	33
03/02/1991	09:42:00	0.6961	33
03/02/1991	09:42:00	0.6962	33
03/02/1991	09:42:00	0.6964	33
03/02/1991	09:42:00	0.6965	33
03/02/1991	09:43:00	0.6964	33
03/02/1991	09:43:00	0.6966	33
03/02/1991	09:43:00	0.6968	33
03/02/1991	09:43:00	0.6967	33
03/02/1991	09:43:00	0.6964	33
03/02/1991	09:43:00	0.6963	33
03/02/1991	09:43:00	0.6962	33
03/02/1991	09:43:59	0.696	33
03/02/1991	09:43:59	0.6962	33
03/02/1991	09:43:59	0.6963	33
03/02/1991	09:43:59	0.696	33
03/02/1991	09:43:59	0.6962	33
03/02/1991	09:43:59	0.6962	33
03/02/1991	09:45:00	0.6963	33
03/02/1991	09:45:00	0.6962	33
03/02/1991	09:46:00	0.6963	33
03/02/1991	09:46:00	0.6964	33
03/02/1991	09:46:00	0.6961	33
03/02/1991	09:46:59	0.696	33
03/02/1991	09:46:59	0.6959	33
03/02/1991	09:46:59	0.6958	33
03/02/1991	09:46:59	0.696	33
03/02/1991	09:46:59	0.6961	33
03/02/1991	09:46:59	0.696	33
03/02/1991	09:46:59	0.6959	33
03/02/1991	09:46:59	0.6958	33
03/02/1991	09:48:00	0.6959	33
03/02/1991	09:48:00	0.696	33
03/02/1991	09:48:00	0.6961	33
03/02/1991	09:49:00	0.696	33
03/02/1991	09:49:00	0.6963	33
03/02/1991	09:49:00	0.6964	33
03/02/1991	09:49:00	0.6962	33
03/02/1991	09:49:59	0.6963	33
03/02/1991	09:49:59	0.6965	33
03/02/1991	09:49:59	0.6964	33
03/02/1991	09:49:59	0.6963	33
03/02/1991	09:50:59	0.696	33
03/02/1991	09:50:59	0.6959	33
03/02/1991	09:50:59	0.6958	33
03/02/1991	09:52:00	0.6956	33
03/02/1991	09:52:00	0.6957	33
03/02/1991	09:53:00	0.6955	33
03/02/1991	09:53:00	0.6954	33
03/02/1991	09:53:00	0.6955	33
03/02/1991	09:53:00	0.6951	33
03/02/1991	09:53:00	0.6953	33
03/02/1991	09:53:00	0.6957	33
03/02/1991	09:53:00	0.6955	33
03/02/1991	09:53:59	0.6958	33
03/02/1991	09:53:59	0.696	33
03/02/1991	09:53:59	0.6962	33
03/02/1991	09:55:00	0.6963	33
03/02/1991	09:55:00	0.6965	33
03/02/1991	09:55:00	0.6966	33
03/02/1991	09:55:00	0.6967	33
03/02/1991	09:55:00	0.6968	33
03/02/1991	09:55:00	0.6969	33
03/02/1991	09:55:00	0.697	33
03/02/1991	09:55:00	0.6969	33
03/02/1991	09:55:00	0.6966	33
03/02/1991	09:56:00	0.6969	33
03/02/1991	09:56:00	0.697	33
03/02/1991	09:56:00	0.6971	33
03/02/1991	09:56:00	0.6972	33
03/02/1991	09:56:00	0.6973	33
03/02/1991	09:56:00	0.6972	33
03/02/1991	09:56:00	0.6971	33
03/02/1991	09:56:00	0.6972	33
03/02/1991	09:56:00	0.6973	33
03/02/1991	09:56:00	0.6972	33
03/02/1991	09:56:59	0.6973	33
03/02/1991	09:56:59	0.6971	33
03/02/1991	09:56:59	0.6973	33
03/02/1991	09:56:59	0.6974	33
03/02/1991	09:56:59	0.6972	33
03/02/1991	09:58:00	0.6975	33
03/02/1991	09:58:00	0.6976	33
03/02/1991	09:58:00	0.6979	33
03/02/1991	09:58:00	0.6978	33
03/02/1991	09:58:00	0.6977	33
03/02/1991	09:58:00	0.6975	33
03/02/1991	09:58:00	0.6973	33
03/02/1991	09:58:00	0.6975	33
03/02/1991	09:58:00	0.6973	33
03/02/1991	09:59:00	0.6972	33
03/02/1991	09:59:00	0.6973	33
03/02/1991	09:59:00	0.6972	33
03/02/1991	09:59:00	0.6971	33
03/02/1991	09:59:59	0.6972	33
03/02/1991	09:59:59	0.6974	33
03/02/1991	09:59:59	0.6975	33
03/02/1991	09:59:59	0.6974	33
03/02/1991	09:59:59	0.6973	33
03/02/1991	09:59:59	0.6974	33
03/02/1991	09:59:59	0.6972	33
03/02/1991	09:59:59	0.6973	33
03/02/1991	10:01:00	0.6975	33
03/02/1991	10:01:00	0.6976	33
03/02/1991	10:01:00	0.6978	33
03/02/1991	10:01:00	0.6977	33
03/02/1991	10:01:00	0.6976	33
03/02/1991	10:01:00	0.6977	33
03/02/1991	10:01:00	0.6976	33
03/02/1991	10:01:00	0.6978	33
03/02/1991	10:02:00	0.6977	33
03/02/1991	10:02:00	0.698	33
03/02/1991	10:02:59	0.6979	33
03/02/1991	10:02:59	0.698	33
03/02/1991	10:02:59	0.6981	33
03/02/1991	10:02:59	0.6982	33
03/02/1991	10:02:59	0.6981	33
03/02/1991	10:02:59	0.698	33
03/02/1991	10:02:59	0.6983	33
03/02/1991	10:02:59	0.6982	33
03/02/1991	10:04:00	0.6981	33
03/02/1991	10:04:00	0.6982	33
03/02/1991	10:04:00	0.6983	33
03/02/1991	10:04:00	0.6984	33
03/02/1991	10:04:00	0.6985	33
03/02/1991	10:04:00	0.6987	33
03/02/1991	10:04:00	0.6985	33
03/02/1991	10:04:00	0.6984	33
03/02/1991	10:04:00	0.6986	33
03/02/1991	10:05:00	0.6983	33
03/02/1991	10:05:00	0.6984	33
03/02/1991	10:05:00	0.6986	33
03/02/1991	10:05:00	0.6984	33
03/02/1991	10:05:00	0.6986	33
03/02/1991	10:05:00	0.6985	33
03/02/1991	10:05:00	0.6984	33
03/02/1991	10:05:00	0.6985	33
03/02/1991	10:05:00	0.6984	33
03/02/1991	10:05:00	0.6985	33
03/02/1991	10:05:00	0.6984	33
03/02/1991	10:05:59	0.6982	33
03/02/1991	10:05:59	0.6983	33
03/02/1991	10:05:59	0.6982	33
03/02/1991	10:05:59	0.6981	33
03/02/1991	10:05:59	0.6982	33
03/02/1991	10:05:59	0.698	33
03/02/1991	10:05:59	0.6981	33
03/02/1991	10:05:59	0.6982	33
03/02/1991	10:05:59	0.6981	33
03/02/1991	10:06:59	0.698	33
03/02/1991	10:06:59	0.6979	33
03/02/1991	10:06:59	0.698	33
03/02/1991	10:06:59	0.6981	33
03/02/1991	10:06:59	0.6982	33
03/02/1991	10:06:59	0.6983	33
03/02/1991	10:06:59	0.6984	33
03/02/1991	10:06:59	0.6983	33
03/02/1991	10:08:00	0.6984	33
03/02/1991	10:08:00	0.6983	33
03/02/1991	10:08:00	0.6984	33
03/02/1991	10:08:00	0.6985	33
03/02/1991	10:08:00	0.6982	33
03/02/1991	10:08:00	0.6984	33
03/02/1991	10:08:00	0.6985	33
03/02/1991	10:08:00	0.6987	33
03/02/1991	10:09:00	0.6986	33
03/02/1991	10:09:00	0.6984	33
03/02/1991	10:09:00	0.6985	33
03/02/1991	10:09:00	0.6983	33
03/02/1991	10:09:00	0.6981	33
03/02/1991	10:09:00	0.6982	33
03/02/1991	10:09:00	0.6981	33
03/02/1991	10:09:00	0.698	33
03/02/1991	10:09:00	0.6982	33
03/02/1991	10:09:59	0.6979	33
03/02/1991	10:09:59	0.6981	33
03/02/1991	10:11:00	0.698	33
03/02/1991	10:11:00	0.6978	33
03/02/1991	10:11:00	0.6977	33
03/02/1991	10:11:00	0.6978	33
03/02/1991	10:11:00	0.6979	33
03/02/1991	10:11:00	0.698	33
03/02/1991	10:12:00	0.6981	33
03/02/1991	10:12:00	0.6982	33
03/02/1991	10:12:00	0.6983	33
03/02/1991	10:12:00	0.6984	33
03/02/1991	10:12:00	0.6985	33
03/02/1991	10:12:00	0.6984	33
03/02/1991	10:12:00	0.6983	33
03/02/1991	10:12:00	0.6982	33
03/02/1991	10:12:59	0.6983	33
03/02/1991	10:12:59	0.6984	33
03/02/1991	10:12:59	0.6985	33
03/02/1991	10:12:59	0.6986	33
03/02/1991	10:12:59	0.6985	33
03/02/1991	10:12:59	0.6984	33
03/02/1991	10:12:59	0.6983	33
03/02/1991	10:14:00	0.6984	33
03/02/1991	10:14:00	0.6985	33
03/02/1991	10:14:00	0.6986	33
03/02/1991	10:14:00	0.6984	33
03/02/1991	10:14:00	0.6983	33
03/02/1991	10:14:00	0.6982	33
03/02/1991	10:15:00	0.6981	33
03/02/1991	10:15:00	0.698	33
03/02/1991	10:15:00	0.6982	33
03/02/1991	10:15:00	0.6983	33
03/02/1991	10:15:00	0.6982	33
03/02/1991	10:15:00	0.6983	33
03/02/1991	10:15:59	0.6982	33
03/02/1991	10:15:59	0.6981	33
03/02/1991	10:15:59	0.698	33
03/02/1991	10:17:00	0.6979	33
03/02/1991	10:17:00	0.698	33
03/02/1991	10:17:00	0.6982	33
03/02/1991	10:17:00	0.6979	33
03/02/1991	10:17:00	0.6978	33
03/02/1991	10:17:00	0.6977	33
03/02/1991	10:17:00	0.6976	33
03/02/1991	10:17:00	0.6978	33
03/02/1991	10:18:00	0.6977	33
03/02/1991	10:18:00	0.6978	33
03/02/1991	10:18:00	0.6977	33
03/02/1991	10:18:00	0.6976	33
03/02/1991	10:18:59	0.6975	33
03/02/1991	10:18:59	0.6978	33
03/02/1991	10:18:59	0.6976	33
03/02/1991	10:18:59	0.6977	33
03/02/1991	10:18:59	0.6977	33
03/02/1991	10:19:59	0.6978	33
03/02/1991	10:19:59	0.6977	33
03/02/1991	10:19:59	0.6978	33
03/02/1991	10:19:59	0.6979	33
03/02/1991	10:19:59	0.6978	33
03/02/1991	10:19:59	0.6979	33
03/02/1991	10:19:59	0.698	33
03/02/1991	10:19:59	0.6981	33
03/02/1991	10:19:59	0.698	33
03/02/1991	10:19:59	0.6978	33
03/02/1991	10:19:59	0.6979	33
03/02/1991	10:21:00	0.6979	33
03/02/1991	10:21:00	0.6982	33
03/02/1991	10:21:00	0.6981	33
03/02/1991	10:21:00	0.6983	33
03/02/1991	10:21:59	0.6985	33
03/02/1991	10:21:59	0.6984	33
03/02/1991	10:21:59	0.6985	33
03/02/1991	10:21:59	0.6984	33
03/02/1991	10:21:59	0.6983	33
03/02/1991	10:22:59	0.6984	33
03/02/1991	10:22:59	0.6983	33
03/02/1991	10:22:59	0.6982	33
03/02/1991	10:22:59	0.6981	33
03/02/1991	10:22:59	0.698	33
03/02/1991	10:24:00	0.6981	33
03/02/1991	10:24:00	0.6978	33
03/02/1991	10:24:00	0.6979	33
03/02/1991	10:24:00	0.698	33
03/02/1991	10:24:00	0.6981	33
03/02/1991	10:24:00	0.6982	33
03/02/1991	10:24:00	0.6985	33
03/02/1991	10:24:00	0.6986	33
03/02/1991	10:25:00	0.6987	33
03/02/1991	10:25:00	0.6988	33
03/02/1991	10:25:00	0.6987	33
03/02/1991	10:25:00	0.6986	33
03/02/1991	10:25:00	0.6985	33
03/02/1991	10:25:00	0.6984	33
03/02/1991	10:25:59	0.6983	33
03/02/1991	10:27:00	0.6984	33
03/02/1991	10:27:00	0.6985	33
03/02/1991	10:27:00	0.6984	33
03/02/1991	10:27:00	0.6983	33
03/02/1991	10:27:00	0.6984	33
03/02/1991	10:27:00	0.6985	33
03/02/1991	10:27:00	0.6986	33
03/02/1991	10:27:00	0.6987	33
03/02/1991	10:27:00	0.6988	33
03/02/1991	10:28:00	0.6989	33
03/02/1991	10:28:00	0.699	33
03/02/1991	10:28:00	0.6989	33
03/02/1991	10:28:00	0.6987	33
03/02/1991	10:28:00	0.6988	33
03/02/1991	10:28:00	0.6987	33
03/02/1991	10:28:00	0.6986	33
03/02/1991	10:28:59	0.6987	33
03/02/1991	10:28:59	0.6988	33
03/02/1991	10:28:59	0.6986	33
03/02/1991	10:28:59	0.6989	33
03/02/1991	10:28:59	0.6987	33
03/02/1991	10:30:00	0.699	33
03/02/1991	10:30:00	0.6991	33
03/02/1991	10:30:00	0.6992	33
03/02/1991	10:30:00	0.6991	33
03/02/1991	10:30:00	0.699	33
03/02/1991	10:31:00	0.6991	33
03/02/1991	10:31:00	0.6992	33
03/02/1991	10:31:00	0.699	33
03/02/1991	10:31:00	0.6989	33
03/02/1991	10:31:00	0.6988	33
03/02/1991	10:31:00	0.699	33
03/02/1991	10:31:00	0.6989	33
03/02/1991	10:31:00	0.6988	33
03/02/1991	10:31:59	0.699	33
03/02/1991	10:31:59	0.6989	33
03/02/1991	10:31:59	0.6988	33
03/02/1991	10:31:59	0.6989	33
03/02/1991	10:31:59	0.6988	33
03/02/1991	10:31:59	0.6989	33
03/02/1991	10:31:59	0.6988	33
03/02/1991	10:33:00	0.6989	33
03/02/1991	10:33:00	0.699	33
03/02/1991	10:33:00	0.6991	33
03/02/1991	10:33:00	0.699	33
03/02/1991	10:33:00	0.6991	33
03/02/1991	10:33:00	0.6993	33
03/02/1991	10:33:00	0.6992	33
03/02/1991	10:33:00	0.6994	33
03/02/1991	10:33:00	0.6993	33
03/02/1991	10:34:00	0.6993	33
03/02/1991	10:34:00	0.6992	33
03/02/1991	10:34:00	0.6991	33
03/02/1991	10:34:00	0.699	33
03/02/1991	10:34:00	0.6989	33
03/02/1991	10:34:00	0.699	33
03/02/1991	10:34:00	0.6989	33
03/02/1991	10:34:59	0.699	33
03/02/1991	10:34:59	0.6989	33
03/02/1991	10:34:59	0.6991	33
03/02/1991	10:34:59	0.699	33
03/02/1991	10:34:59	0.6991	33
03/02/1991	10:35:59	0.6989	33
03/02/1991	10:35:59	0.699	33
03/02/1991	10:37:00	0.6989	33
03/02/1991	10:37:00	0.6991	33
03/02/1991	10:37:00	0.6992	33
03/02/1991	10:37:00	0.6991	33
03/02/1991	10:37:00	0.699	33
03/02/1991	10:37:00	0.6991	33
03/02/1991	10:37:00	0.699	33
03/02/1991	10:38:00	0.699	33
03/02/1991	10:38:00	0.6989	33
03/02/1991	10:38:00	0.6988	33
03/02/1991	10:38:00	0.6989	33
03/02/1991	10:38:00	0.6988	33
03/02/1991	10:38:59	0.6987	33
03/02/1991	10:38:59	0.6986	33
03/02/1991	10:40:00	0.6987	33
03/02/1991	10:40:00	0.6986	33
03/02/1991	10:40:00	0.6987	33
03/02/1991	10:40:00	0.6986	33
03/02/1991	10:41:00	0.6985	33
03/02/1991	10:41:00	0.6984	33
03/02/1991	10:41:00	0.6985	33
03/02/1991	10:41:00	0.6984	33
03/02/1991	10:41:00	0.6983	33
03/02/1991	10:41:59	0.6984	33
03/02/1991	10:41:59	0.6985	33
03/02/1991	10:41:59	0.6987	33
03/02/1991	10:41:59	0.6988	33
03/02/1991	10:41:59	0.6989	33
03/02/1991	10:41:59	0.6988	33
03/02/1991	10:43:00	0.6987	33
03/02/1991	10:43:00	0.6986	33
03/02/1991	10:43:00	0.6985	33
03/02/1991	10:43:00	0.6986	33
03/02/1991	10:43:00	0.6985	33
03/02/1991	10:43:00	0.6986	33
03/02/1991	10:44:00	0.6985	33
03/02/1991	10:44:00	0.6986	33
03/02/1991	10:44:00	0.6985	33
03/02/1991	10:44:00	0.6986	33
03/02/1991	10:44:59	0.6985	33
03/02/1991	10:44:59	0.6986	33
03/02/1991	10:44:59	0.6985	33
03/02/1991	10:44:59	0.6986	33
03/02/1991	10:44:59	0.6985	33
03/02/1991	10:44:59	0.6986	33
03/02/1991	10:44:59	0.6985	33
03/02/1991	10:44:59	0.6987	33
03/02/1991	10:46:00	0.6989	33
03/02/1991	10:46:00	0.6988	33
03/02/1991	10:46:00	0.6987	33
03/02/1991	10:46:00	0.6986	33
03/02/1991	10:46:00	0.6985	33
03/02/1991	10:46:00	0.6984	33
03/02/1991	10:47:00	0.6985	33
03/02/1991	10:47:00	0.6986	33
03/02/1991	10:47:00	0.6985	33
03/02/1991	10:47:00	0.6986	33
03/02/1991	10:47:00	0.6985	33
03/02/1991	10:47:00	0.6986	33
03/02/1991	10:47:00	0.6988	33
03/02/1991	10:47:59	0.6987	33
03/02/1991	10:47:59	0.6986	33
03/02/1991	10:47:59	0.6985	33
03/02/1991	10:49:00	0.6986	33
03/02/1991	10:49:00	0.6985	33
03/02/1991	10:49:00	0.6984	33
03/02/1991	10:49:00	0.6985	33
03/02/1991	10:50:00	0.6984	33
03/02/1991	10:50:00	0.6985	33
03/02/1991	10:50:00	0.6984	33
03/02/1991	10:50:00	0.6983	33
03/02/1991	10:50:00	0.6982	33
03/02/1991	10:50:00	0.6981	33
03/02/1991	10:50:59	0.6982	33
03/02/1991	10:50:59	0.6981	33
03/02/1991	10:50:59	0.6982	33
03/02/1991	10:51:59	0.6983	33
03/02/1991	10:51:59	0.6982	33
03/02/1991	10:51:59	0.6983	33
03/02/1991	10:51:59	0.6982	33
03/02/1991	10:51:59	0.6983	33
03/02/1991	10:53:00	0.6984	33
03/02/1991	10:53:00	0.6985	33
03/02/1991	10:53:00	0.6986	33
03/02/1991	10:53:00	0.6985	33
03/02/1991	10:53:00	0.6984	33
03/02/1991	10:53:00	0.6985	33
03/02/1991	10:53:00	0.6986	33
03/02/1991	10:54:00	0.6985	33
03/02/1991	10:54:00	0.6984	33
03/02/1991	10:54:00	0.6985	33
03/02/1991	10:54:00	0.6984	33
03/02/1991	10:54:00	0.6985	33
03/02/1991	10:54:59	0.6984	33
03/02/1991	10:54:59	0.6985	33
03/02/1991	10:54:59	0.6986	33
03/02/1991	10:54:59	0.6985	33
03/02/1991	10:54:59	0.6986	33
03/02/1991	10:54:59	0.6987	33
03/02/1991	10:57:00	0.6985	33
03/02/1991	10:57:00	0.6983	33
03/02/1991	10:57:00	0.6984	33
03/02/1991	10:57:59	0.6982	33
03/02/1991	10:57:59	0.6983	33
03/02/1991	10:57:59	0.6984	33
03/02/1991	10:57:59	0.6983	33
03/02/1991	10:57:59	0.6982	33
03/02/1991	10:57:59	0.6984	33
03/02/1991	10:59:00	0.6985	33
03/02/1991	10:59:00	0.6984	33
03/02/1991	11:00:00	0.6985	33
03/02/1991	11:00:59	0.6985	33
03/02/1991	11:00:59	0.6988	33
03/02/1991	11:00:59	0.6987	33
03/02/1991	11:00:59	0.6989	33
03/02/1991	11:00:59	0.6987	33
03/02/1991	11:02:00	0.6988	33
03/02/1991	11:02:00	0.6992	33
03/02/1991	11:02:00	0.6991	33
03/02/1991	11:02:00	0.699	33
03/02/1991	11:02:00	0.6991	33
03/02/1991	11:03:00	0.6989	33
03/02/1991	11:03:00	0.6988	33
03/02/1991	11:03:00	0.6989	33
03/02/1991	11:03:00	0.6988	33
03/02/1991	11:03:59	0.6987	33
03/02/1991	11:03:59	0.6986	33
03/02/1991	11:03:59	0.6985	33
03/02/1991	11:03:59	0.6986	33
03/02/1991	11:06:00	0.699	33
03/02/1991	11:06:00	0.6989	33
03/02/1991	11:06:00	0.699	33
03/02/1991	11:06:00	0.6989	33
03/02/1991	11:06:59	0.699	33
03/02/1991	11:06:59	0.6991	33
03/02/1991	11:06:59	0.6992	33
03/02/1991	11:06:59	0.699	33
03/02/1991	11:06:59	0.6991	33
03/02/1991	11:06:59	0.6992	33
03/02/1991	11:06:59	0.6994	33
03/02/1991	11:07:59	0.6995	33
03/02/1991	11:07:59	0.6994	33
03/02/1991	11:07:59	0.6993	33
03/02/1991	11:07:59	0.6994	33
03/02/1991	11:07:59	0.6995	33
03/02/1991	11:07:59	0.6994	33
03/02/1991	11:09:00	0.6992	33
03/02/1991	11:09:00	0.699	33
03/02/1991	11:10:00	0.6992	33
03/02/1991	11:10:00	0.6991	33
03/02/1991	11:10:00	0.6992	33
03/02/1991	11:10:59	0.6994	33
03/02/1991	11:10:59	0.6993	33
03/02/1991	11:13:00	0.6992	33
03/02/1991	11:13:00	0.6993	33
03/02/1991	11:13:00	0.6992	33
03/02/1991	11:13:00	0.699	33
03/02/1991	11:13:59	0.6991	33
03/02/1991	11:13:59	0.6992	33
03/02/1991	11:15:00	0.6989	33
03/02/1991	11:15:00	0.699	33
03/02/1991	11:15:00	0.6989	33
03/02/1991	11:15:00	0.699	33
03/02/1991	11:16:00	0.6988	33
03/02/1991	11:16:00	0.6989	33
03/02/1991	11:16:00	0.699	33
03/02/1991	11:16:59	0.6991	33
03/02/1991	11:16:59	0.699	33
03/02/1991	11:16:59	0.6991	33
03/02/1991	11:16:59	0.699	33
03/02/1991	11:16:59	0.6988	33
03/02/1991	11:16:59	0.699	33
03/02/1991	11:18:00	0.6989	33
03/02/1991	11:18:00	0.699	33
03/02/1991	11:18:00	0.6994	33
03/02/1991	11:18:00	0.6992	33
03/02/1991	11:18:00	0.6994	33
03/02/1991	11:18:00	0.6993	33
03/02/1991	11:19:00	0.6992	33
03/02/1991	11:19:00	0.6991	33
03/02/1991	11:19:00	0.699	33
03/02/1991	11:19:00	0.6987	33
03/02/1991	11:19:00	0.6989	33
03/02/1991	11:19:00	0.6988	33
03/02/1991	11:19:59	0.6986	33
03/02/1991	11:19:59	0.6985	33
03/02/1991	11:19:59	0.6986	33
03/02/1991	11:19:59	0.6987	33
03/02/1991	11:20:59	0.6988	33
03/02/1991	11:20:59	0.6989	33
03/02/1991	11:20:59	0.699	33
03/02/1991	11:20:59	0.6989	33
03/02/1991	11:20:59	0.6988	33
03/02/1991	11:22:00	0.699	33
03/02/1991	11:22:00	0.6989	33
03/02/1991	11:23:00	0.6991	33
03/02/1991	11:23:00	0.6993	33
03/02/1991	11:23:59	0.6992	33
03/02/1991	11:23:59	0.6993	33
03/02/1991	11:23:59	0.6994	33
03/02/1991	11:25:00	0.6993	33
03/02/1991	11:25:00	0.6992	33
03/02/1991	11:26:00	0.6993	33
03/02/1991	11:26:00	0.6991	33
03/02/1991	11:26:00	0.6992	33
03/02/1991	11:26:00	0.6991	33
03/02/1991	11:26:59	0.699	33
03/02/1991	11:26:59	0.6991	33
03/02/1991	11:26:59	0.699	33
03/02/1991	11:28:00	0.6991	33
03/02/1991	11:28:00	0.6992	33
03/02/1991	11:28:00	0.6991	33
03/02/1991	11:29:00	0.6992	33
03/02/1991	11:29:00	0.6993	33
03/02/1991	11:29:00	0.6994	33
03/02/1991	11:29:00	0.6995	33
03/02/1991	11:29:00	0.6994	33
03/02/1991	11:29:00	0.6995	33
03/02/1991	11:29:59	0.6993	33
03/02/1991	11:29:59	0.6992	33
03/02/1991	11:29:59	0.6991	33
03/02/1991	11:29:59	0.6994	33
03/02/1991	11:31:00	0.6992	33
03/02/1991	11:31:00	0.6991	33
03/02/1991	11:32:00	0.6992	33
03/02/1991	11:32:00	0.6993	33
03/02/1991	11:32:00	0.6995	33
03/02/1991	11:32:00	0.6996	33
03/02/1991	11:32:00	0.6995	33
03/02/1991	11:32:00	0.6994	33
03/02/1991	11:32:59	0.6992	33
03/02/1991	11:32:59	0.6991	33
03/02/1991	11:32:59	0.699	33
03/02/1991	11:34:00	0.6991	33
03/02/1991	11:34:00	0.6992	33
03/02/1991	11:34:00	0.699	33
03/02/1991	11:35:00	0.6989	33
03/02/1991	11:35:00	0.6988	33
03/02/1991	11:35:59	0.6987	33
03/02/1991	11:35:59	0.6988	33
03/02/1991	11:35:59	0.6989	33
03/02/1991	11:35:59	0.699	33
03/02/1991	11:35:59	0.6991	33
03/02/1991	11:36:59	0.699	33
03/02/1991	11:36:59	0.6988	33
03/02/1991	11:38:00	0.699	33
03/02/1991	11:38:00	0.6991	33
03/02/1991	11:39:00	0.699	33
03/02/1991	11:39:00	0.6989	33
03/02/1991	11:39:59	0.6988	33
03/02/1991	11:39:59	0.6989	33
03/02/1991	11:39:59	0.6992	33
03/02/1991	11:41:00	0.6991	33
03/02/1991	11:41:00	0.699	33
03/02/1991	11:42:00	0.6992	33
03/02/1991	11:42:00	0.6991	33
03/02/1991	11:42:59	0.699	33
03/02/1991	11:44:00	0.6991	33
03/02/1991	11:44:00	0.6992	33
03/02/1991	11:44:00	0.699	33
03/02/1991	11:45:00	0.6989	33
03/02/1991	11:45:00	0.6988	33
03/02/1991	11:45:59	0.6989	33
03/02/1991	11:45:59	0.6988	33
03/02/1991	11:45:59	0.6989	33
03/02/1991	11:45:59	0.6988	33
03/02/1991	11:45:59	0.6989	33
03/02/1991	11:47:00	0.699	33
03/02/1991	11:47:00	0.6989	33
03/02/1991	11:47:00	0.6988	33
03/02/1991	11:48:00	0.6989	33
03/02/1991	11:48:00	0.6988	33
03/02/1991	11:48:00	0.6989	33
03/02/1991	11:48:00	0.699	33
03/02/1991	11:48:59	0.6991	33
03/02/1991	11:49:59	0.699	33
03/02/1991	11:49:59	0.6992	33
03/02/1991	11:49:59	0.699	33
03/02/1991	11:51:00	0.6991	33
03/02/1991	11:51:00	0.6993	33
03/02/1991	11:51:00	0.6994	33
03/02/1991	11:51:59	0.6993	33
03/02/1991	11:51:59	0.6991	33
03/02/1991	11:52:59	0.6992	33
03/02/1991	11:54:00	0.6991	33
03/02/1991	11:54:00	0.6989	33
03/02/1991	11:55:00	0.699	33
03/02/1991	11:55:00	0.6992	33
03/02/1991	11:55:59	0.6991	33
03/02/1991	11:55:59	0.6992	33
03/02/1991	11:55:59	0.6991	33
03/02/1991	11:55:59	0.6992	33
03/02/1991	11:55:59	0.6991	33
03/02/1991	11:57:00	0.699	33
03/02/1991	11:57:00	0.6991	33
03/02/1991	11:58:00	0.6992	33
03/02/1991	11:58:00	0.6993	33
03/02/1991	11:58:00	0.6994	33
03/02/1991	11:58:00	0.6996	33
03/02/1991	11:58:00	0.6997	33
03/02/1991	11:58:00	0.6998	33
03/02/1991	11:58:59	0.6999	33
03/02/1991	11:58:59	0.7	33
03/02/1991	11:58:59	0.6999	33
03/02/1991	11:58:59	0.6998	33
03/02/1991	11:58:59	0.6999	33
03/02/1991	11:58:59	0.6998	33
03/02/1991	11:58:59	0.7	33
03/02/1991	11:58:59	0.6999	33
03/02/1991	12:00:00	0.6998	33
03/02/1991	12:00:00	0.6999	33
03/02/1991	12:00:00	0.7	33
03/02/1991	12:00:00	0.7002	33
03/02/1991	12:00:00	0.7003	33
03/02/1991	12:00:00	0.7001	33
03/02/1991	12:00:00	0.7002	33
03/02/1991	12:00:00	0.7003	33
03/02/1991	12:00:00	0.7004	33
03/02/1991	12:00:00	0.7003	33
03/02/1991	12:00:00	0.7002	33
03/02/1991	12:01:00	0.7005	33
03/02/1991	12:01:00	0.7007	33
03/02/1991	12:01:00	0.7008	33
03/02/1991	12:01:00	0.7007	33
03/02/1991	12:01:00	0.7006	33
03/02/1991	12:01:00	0.7007	33
03/02/1991	12:01:59	0.7006	33
03/02/1991	12:01:59	0.7004	33
03/02/1991	12:01:59	0.7005	33
03/02/1991	12:01:59	0.7006	33
03/02/1991	12:01:59	0.7007	33
03/02/1991	12:01:59	0.7006	33
03/02/1991	12:01:59	0.7007	33
03/02/1991	12:01:59	0.7008	33
03/02/1991	12:01:59	0.7007	33
03/02/1991	12:01:59	0.7008	33
03/02/1991	12:01:59	0.7009	33
03/02/1991	12:03:00	0.7008	33
03/02/1991	12:03:00	0.7009	33
03/02/1991	12:03:00	0.7008	33
03/02/1991	12:03:00	0.7007	33
03/02/1991	12:03:00	0.7008	33
03/02/1991	12:03:00	0.701	33
03/02/1991	12:03:00	0.7009	33
03/02/1991	12:03:00	0.701	33
03/02/1991	12:03:00	0.7011	33
03/02/1991	12:04:00	0.7012	33
03/02/1991	12:04:00	0.7011	33
03/02/1991	12:04:00	0.701	33
03/02/1991	12:04:00	0.7011	33
03/02/1991	12:04:00	0.7012	33
03/02/1991	12:04:00	0.7013	33
03/02/1991	12:04:00	0.7015	33
03/02/1991	12:04:00	0.7013	33
03/02/1991	12:04:00	0.7012	33
03/02/1991	12:04:00	0.7014	33
03/02/1991	12:04:00	0.7013	33
03/02/1991	12:04:00	0.7014	33
03/02/1991	12:04:59	0.7013	33
03/02/1991	12:04:59	0.7012	33
03/02/1991	12:04:59	0.7011	33
03/02/1991	12:04:59	0.701	33
03/02/1991	12:04:59	0.7011	33
03/02/1991	12:04:59	0.7012	33
03/02/1991	12:04:59	0.7011	33
03/02/1991	12:05:59	0.7012	33
03/02/1991	12:05:59	0.701	33
03/02/1991	12:05:59	0.7009	33
03/02/1991	12:05:59	0.7008	33
03/02/1991	12:07:00	0.701	33
03/02/1991	12:07:00	0.7012	33
03/02/1991	12:07:00	0.7013	33
03/02/1991	12:08:00	0.7012	33
03/02/1991	12:08:00	0.7011	33
03/02/1991	12:08:00	0.701	33
03/02/1991	12:08:00	0.7011	33
03/02/1991	12:08:00	0.701	33
03/02/1991	12:08:00	0.7011	33
03/02/1991	12:08:00	0.7012	33
03/02/1991	12:08:00	0.701	33
03/02/1991	12:08:00	0.7011	33
03/02/1991	12:08:59	0.7012	33
03/02/1991	12:08:59	0.7013	33
03/02/1991	12:08:59	0.7011	33
03/02/1991	12:08:59	0.701	33
03/02/1991	12:08:59	0.7009	33
03/02/1991	12:08:59	0.7007	33
03/02/1991	12:10:00	0.7008	33
03/02/1991	12:10:00	0.7006	33
03/02/1991	12:10:00	0.7004	33
03/02/1991	12:10:00	0.7005	33
03/02/1991	12:10:00	0.7004	33
03/02/1991	12:10:00	0.7005	33
03/02/1991	12:11:00	0.7006	33
03/02/1991	12:11:00	0.7007	33
03/02/1991	12:11:00	0.7006	33
03/02/1991	12:11:00	0.7005	33
03/02/1991	12:11:00	0.7006	33
03/02/1991	12:11:59	0.7007	33
03/02/1991	12:11:59	0.7005	33
03/02/1991	12:11:59	0.7004	33
03/02/1991	12:11:59	0.7005	33
03/02/1991	12:13:00	0.7004	33
03/02/1991	12:13:00	0.7003	33
03/02/1991	12:13:00	0.7004	33
03/02/1991	12:13:00	0.7003	33
03/02/1991	12:13:00	0.7004	33
03/02/1991	12:13:00	0.7005	33
03/02/1991	12:14:00	0.7003	33
03/02/1991	12:14:00	0.7006	33
03/02/1991	12:14:00	0.7007	33
03/02/1991	12:14:59	0.7008	33
03/02/1991	12:16:00	0.701	33
03/02/1991	12:16:00	0.7011	33
03/02/1991	12:16:00	0.7009	33
03/02/1991	12:16:00	0.701	33
03/02/1991	12:16:00	0.7008	33
03/02/1991	12:17:00	0.7009	33
03/02/1991	12:17:00	0.7011	33
03/02/1991	12:17:00	0.701	33
03/02/1991	12:17:59	0.7012	33
03/02/1991	12:17:59	0.7013	33
03/02/1991	12:17:59	0.7014	33
03/02/1991	12:17:59	0.7015	33
03/02/1991	12:17:59	0.7016	33
03/02/1991	12:17:59	0.7017	33
03/02/1991	12:17:59	0.7016	33
03/02/1991	12:17:59	0.7015	33
03/02/1991	12:19:00	0.7014	33
03/02/1991	12:19:00	0.7015	33
03/02/1991	12:19:00	0.7013	33
03/02/1991	12:19:00	0.7014	33
03/02/1991	12:19:00	0.7015	33
03/02/1991	12:19:00	0.7013	33
03/02/1991	12:20:00	0.7012	33
03/02/1991	12:20:00	0.7011	33
03/02/1991	12:20:00	0.7012	33
03/02/1991	12:20:00	0.7011	33
03/02/1991	12:20:00	0.701	33
03/02/1991	12:20:00	0.7009	33
03/02/1991	12:20:59	0.701	33
03/02/1991	12:20:59	0.7011	33
03/02/1991	12:20:59	0.701	33
03/02/1991	12:20:59	0.7008	33
03/02/1991	12:20:59	0.7009	33
03/02/1991	12:20:59	0.701	33
03/02/1991	12:21:59	0.7009	33
03/02/1991	12:21:59	0.7008	33
03/02/1991	12:23:00	0.7007	33
03/02/1991	12:23:00	0.7008	33
03/02/1991	12:23:00	0.7007	33
03/02/1991	12:24:00	0.7008	33
03/02/1991	12:24:00	0.701	33
03/02/1991	12:24:00	0.7011	33
03/02/1991	12:24:00	0.701	33
03/02/1991	12:24:00	0.7011	33
03/02/1991	12:24:59	0.7013	33
03/02/1991	12:24:59	0.7011	33
03/02/1991	12:24:59	0.7012	33
03/02/1991	12:24:59	0.7011	33
03/02/1991	12:26:00	0.7012	33
03/02/1991	12:26:00	0.7013	33
03/02/1991	12:26:00	0.7011	33
03/02/1991	12:26:00	0.7013	33
03/02/1991	12:27:00	0.7011	33
03/02/1991	12:27:00	0.701	33
03/02/1991	12:27:00	0.7009	33
03/02/1991	12:27:59	0.7008	33
03/02/1991	12:27:59	0.7009	33
03/02/1991	12:29:00	0.7007	33
03/02/1991	12:29:00	0.7006	33
03/02/1991	12:29:00	0.7007	33
03/02/1991	12:30:00	0.7008	33
03/02/1991	12:30:00	0.701	33
03/02/1991	12:30:00	0.7009	33
03/02/1991	12:30:59	0.7009	33
03/02/1991	12:30:59	0.701	33
03/02/1991	12:30:59	0.7009	33
03/02/1991	12:30:59	0.7008	33
03/02/1991	12:30:59	0.7009	33
03/02/1991	12:32:00	0.701	33
03/02/1991	12:32:00	0.7011	33
03/02/1991	12:32:00	0.7012	33
03/02/1991	12:33:00	0.7011	33
03/02/1991	12:33:00	0.701	33
03/02/1991	12:33:00	0.7011	33
03/02/1991	12:33:59	0.7009	33
03/02/1991	12:33:59	0.701	33
03/02/1991	12:33:59	0.701	33
03/02/1991	12:36:00	0.7008	33
03/02/1991	12:36:00	0.7007	33
03/02/1991	12:36:00	0.7008	33
03/02/1991	12:36:59	0.701	33
03/02/1991	12:36:59	0.7011	33
03/02/1991	12:37:59	0.7013	33
03/02/1991	12:37:59	0.7014	33
03/02/1991	12:37:59	0.7013	33
03/02/1991	12:37:59	0.7014	33
03/02/1991	12:37:59	0.7013	33
03/02/1991	12:39:00	0.7011	33
03/02/1991	12:39:00	0.701	33
03/02/1991	12:39:00	0.7009	33
03/02/1991	12:39:00	0.7008	33
03/02/1991	12:40:00	0.7009	33
03/02/1991	12:40:00	0.701	33
03/02/1991	12:40:00	0.7009	33
03/02/1991	12:40:00	0.7008	33
03/02/1991	12:40:59	0.701	33
03/02/1991	12:42:00	0.7009	33
03/02/1991	12:42:00	0.7008	33
03/02/1991	12:42:00	0.7009	33
03/02/1991	12:42:00	0.7008	33
03/02/1991	12:42:00	0.7007	33
03/02/1991	12:42:00	0.701	33
03/02/1991	12:43:00	0.7006	33
03/02/1991	12:43:00	0.7007	33
03/02/1991	12:43:59	0.7006	33
03/02/1991	12:43:59	0.7005	33
03/02/1991	12:43:59	0.7004	33
03/02/1991	12:43:59	0.7005	33
03/02/1991	12:45:00	0.7008	33
03/02/1991	12:45:00	0.7007	33
03/02/1991	12:45:00	0.7006	33
03/02/1991	12:46:00	0.7007	33
03/02/1991	12:46:00	0.7008	33
03/02/1991	12:46:00	0.7009	33
03/02/1991	12:46:00	0.7008	33
03/02/1991	12:46:00	0.7009	33
03/02/1991	12:46:00	0.7008	33
03/02/1991	12:46:59	0.7009	33
03/02/1991	12:46:59	0.701	33
03/02/1991	12:46:59	0.7009	33
03/02/1991	12:48:00	0.701	33
03/02/1991	12:48:00	0.7011	33
03/02/1991	12:48:00	0.701	33
03/02/1991	12:48:00	0.7011	33
03/02/1991	12:48:00	0.701	33
03/02/1991	12:49:00	0.7011	33
03/02/1991	12:49:00	0.7012	33
03/02/1991	12:49:59	0.7011	33
03/02/1991	12:49:59	0.7012	33
03/02/1991	12:49:59	0.7013	33
03/02/1991	12:49:59	0.7014	33
03/02/1991	12:49:59	0.7015	33
03/02/1991	12:49:59	0.7014	33
03/02/1991	12:49:59	0.7015	33
03/02/1991	12:49:59	0.7013	33
03/02/1991	12:49:59	0.7014	33
03/02/1991	12:50:59	0.7014	33
03/02/1991	12:50:59	0.7013	33
03/02/1991	12:50:59	0.7014	33
03/02/1991	12:50:59	0.7013	33
03/02/1991	12:50:59	0.7012	33
03/02/1991	12:52:00	0.7013	33
03/02/1991	12:53:00	0.7012	33
03/02/1991	12:53:00	0.7011	33
03/02/1991	12:53:00	0.7013	33
03/02/1991	12:53:00	0.7014	33
03/02/1991	12:53:00	0.7015	33
03/02/1991	12:53:00	0.7016	33
03/02/1991	12:53:00	0.7017	33
03/02/1991	12:53:59	0.7018	33
03/02/1991	12:53:59	0.7017	33
03/02/1991	12:53:59	0.7018	33
03/02/1991	12:53:59	0.7019	33
03/02/1991	12:53:59	0.7018	33
03/02/1991	12:53:59	0.7015	33
03/02/1991	12:55:00	0.7017	33
03/02/1991	12:56:00	0.7018	33
03/02/1991	12:56:00	0.7019	33
03/02/1991	12:56:00	0.702	33
03/02/1991	12:56:00	0.7019	33
03/02/1991	12:56:00	0.7018	33
03/02/1991	12:56:00	0.7017	33
03/02/1991	12:56:59	0.7016	33
03/02/1991	12:56:59	0.7017	33
03/02/1991	12:58:00	0.7016	33
03/02/1991	12:58:00	0.7017	33
03/02/1991	12:58:00	0.7015	33
03/02/1991	12:59:00	0.7017	33
03/02/1991	12:59:00	0.7016	33
03/02/1991	12:59:59	0.7017	33
03/02/1991	12:59:59	0.7016	33
03/02/1991	12:59:59	0.7015	33
03/02/1991	12:59:59	0.7016	33
03/02/1991	13:01:00	0.7015	33
03/02/1991	13:01:00	0.7016	33
03/02/1991	13:02:00	0.7014	33
03/02/1991	13:02:00	0.7015	33
03/02/1991	13:02:00	0.7013	33
03/02/1991	13:02:00	0.7012	33
03/02/1991	13:02:00	0.7013	33
03/02/1991	13:02:59	0.7014	33
03/02/1991	13:02:59	0.7015	33
03/02/1991	13:02:59	0.7016	33
03/02/1991	13:02:59	0.7017	33
03/02/1991	13:04:00	0.7018	33
03/02/1991	13:04:00	0.7017	33
03/02/1991	13:05:59	0.7014	33
03/02/1991	13:05:59	0.7015	33
03/02/1991	13:06:59	0.7016	33
03/02/1991	13:06:59	0.7015	33
03/02/1991	13:08:00	0.7014	33
03/02/1991	13:09:00	0.7013	33
03/02/1991	13:09:00	0.7012	33
03/02/1991	13:09:00	0.7013	33
03/02/1991	13:11:00	0.7014	33
03/02/1991	13:11:00	0.7015	33
03/02/1991	13:12:00	0.7014	33
03/02/1991	13:12:59	0.7013	33
03/02/1991	13:14:00	0.7014	33
03/02/1991	13:14:00	0.7013	33
03/02/1991	13:15:00	0.7012	33
03/02/1991	13:15:59	0.7014	33
03/02/1991	13:15:59	0.7013	33
03/02/1991	13:15:59	0.7012	33
03/02/1991	13:17:00	0.7011	33
03/02/1991	13:17:00	0.701	33
03/02/1991	13:17:00	0.7011	33
03/02/1991	13:17:00	0.701	33
03/02/1991	13:17:00	0.7009	33
03/02/1991	13:18:00	0.701	33
03/02/1991	13:18:00	0.7011	33
03/02/1991	13:18:00	0.701	33
03/02/1991	13:18:00	0.7011	33
03/02/1991	13:18:59	0.701	33
03/02/1991	13:18:59	0.7011	33
03/02/1991	13:18:59	0.7012	33
03/02/1991	13:19:59	0.7013	33
03/02/1991	13:19:59	0.7015	33
03/02/1991	13:19:59	0.7014	33
03/02/1991	13:19:59	0.7016	33
03/02/1991	13:19:59	0.7017	33
03/02/1991	13:19:59	0.7016	33
03/02/1991	13:21:00	0.7015	33
03/02/1991	13:21:00	0.7018	33
03/02/1991	13:21:00	0.7017	33
03/02/1991	13:21:59	0.7018	33
03/02/1991	13:21:59	0.7017	33
03/02/1991	13:21:59	0.7018	33
03/02/1991	13:22:59	0.7016	33
03/02/1991	13:24:00	0.7014	33
03/02/1991	13:24:00	0.7016	33
03/02/1991	13:25:00	0.7017	33
03/02/1991	13:25:00	0.7016	33
03/02/1991	13:25:00	0.7015	33
03/02/1991	13:25:00	0.7016	33
03/02/1991	13:25:00	0.7017	33
03/02/1991	13:25:00	0.7016	33
03/02/1991	13:25:59	0.7018	33
03/02/1991	13:25:59	0.7019	33
03/02/1991	13:27:00	0.7017	33
03/02/1991	13:27:00	0.7016	33
03/02/1991	13:27:00	0.7015	33
03/02/1991	13:27:00	0.7016	33
03/02/1991	13:27:00	0.7015	33
03/02/1991	13:27:00	0.7016	33
03/02/1991	13:27:00	0.7017	33
03/02/1991	13:27:00	0.7018	33
03/02/1991	13:28:00	0.7017	33
03/02/1991	13:28:59	0.7018	33
03/02/1991	13:28:59	0.7017	33
03/02/1991	13:28:59	0.7018	33
03/02/1991	13:28:59	0.7017	33
03/02/1991	13:30:00	0.7019	33
03/02/1991	13:30:00	0.7018	33
03/02/1991	13:30:00	0.7019	33
03/02/1991	13:31:00	0.702	33
03/02/1991	13:31:00	0.7021	33
03/02/1991	13:31:00	0.7022	33
03/02/1991	13:31:00	0.702	33
03/02/1991	13:31:00	0.7021	33
03/02/1991	13:31:59	0.7021	33
03/02/1991	13:31:59	0.7022	33
03/02/1991	13:31:59	0.702	33
03/02/1991	13:33:00	0.7018	33
03/02/1991	13:33:00	0.7019	33
03/02/1991	13:33:00	0.7018	33
03/02/1991	13:33:00	0.7019	33
03/02/1991	13:34:00	0.702	33
03/02/1991	13:34:00	0.7021	33
03/02/1991	13:34:00	0.7019	33
03/02/1991	13:34:00	0.702	33
03/02/1991	13:34:59	0.7023	33
03/02/1991	13:34:59	0.7024	33
03/02/1991	13:34:59	0.7022	33
03/02/1991	13:34:59	0.7022	33
03/02/1991	13:34:59	0.7023	33
03/02/1991	13:34:59	0.7024	33
03/02/1991	13:35:59	0.7025	33
03/02/1991	13:35:59	0.7026	33
03/02/1991	13:35:59	0.7025	33
03/02/1991	13:35:59	0.7026	33
03/02/1991	13:35:59	0.7027	33
03/02/1991	13:35:59	0.7026	33
03/02/1991	13:35:59	0.7025	33
03/02/1991	13:35:59	0.7026	33
03/02/1991	13:35:59	0.7027	33
03/02/1991	13:35:59	0.7026	33
03/02/1991	13:37:00	0.7024	33
03/02/1991	13:37:00	0.7025	33
03/02/1991	13:37:00	0.7024	33
03/02/1991	13:37:00	0.7023	33
03/02/1991	13:37:00	0.7022	33
03/02/1991	13:38:00	0.7023	33
03/02/1991	13:38:00	0.7022	33
03/02/1991	13:38:00	0.702	33
03/02/1991	13:38:00	0.7019	33
03/02/1991	13:38:00	0.7021	33
03/02/1991	13:38:00	0.7022	33
03/02/1991	13:38:00	0.702	33
03/02/1991	13:38:59	0.7021	33
03/02/1991	13:38:59	0.702	33
03/02/1991	13:40:00	0.7021	33
03/02/1991	13:40:00	0.702	33
03/02/1991	13:40:00	0.7022	33
03/02/1991	13:40:00	0.7021	33
03/02/1991	13:41:00	0.7023	33
03/02/1991	13:41:00	0.7024	33
03/02/1991	13:41:00	0.7025	33
03/02/1991	13:41:00	0.7024	33
03/02/1991	13:41:00	0.7025	33
03/02/1991	13:41:00	0.7024	33
03/02/1991	13:41:59	0.7025	33
03/02/1991	13:41:59	0.7027	33
03/02/1991	13:41:59	0.7028	33
03/02/1991	13:41:59	0.7029	33
03/02/1991	13:43:00	0.7028	33
03/02/1991	13:43:00	0.7027	33
03/02/1991	13:43:00	0.7028	33
03/02/1991	13:43:00	0.7029	33
03/02/1991	13:43:00	0.7027	33
03/02/1991	13:44:00	0.7026	33
03/02/1991	13:44:00	0.7025	33
03/02/1991	13:44:00	0.7024	33
03/02/1991	13:44:59	0.7022	33
03/02/1991	13:44:59	0.7023	33
03/02/1991	13:44:59	0.7024	33
03/02/1991	13:44:59	0.7023	33
03/02/1991	13:44:59	0.7024	33
03/02/1991	13:46:00	0.7023	33
03/02/1991	13:46:00	0.7024	33
03/02/1991	13:47:00	0.7025	33
03/02/1991	13:47:00	0.7024	33
03/02/1991	13:47:00	0.7023	33
03/02/1991	13:47:59	0.7024	33
03/02/1991	13:47:59	0.7023	33
03/02/1991	13:49:00	0.7024	33
03/02/1991	13:49:00	0.7023	33
03/02/1991	13:49:00	0.7024	33
03/02/1991	13:49:00	0.7023	33
03/02/1991	13:49:00	0.7024	33
03/02/1991	13:49:00	0.7025	33
03/02/1991	13:50:00	0.7024	33
03/02/1991	13:50:00	0.7025	33
03/02/1991	13:50:00	0.7026	33
03/02/1991	13:50:00	0.7027	33
03/02/1991	13:50:00	0.7028	33
03/02/1991	13:50:59	0.7029	33
03/02/1991	13:50:59	0.7028	33
03/02/1991	13:50:59	0.7027	33
03/02/1991	13:50:59	0.7028	33
03/02/1991	13:51:59	0.703	33
03/02/1991	13:51:59	0.7029	33
03/02/1991	13:51:59	0.703	33
03/02/1991	13:51:59	0.7031	33
03/02/1991	13:51:59	0.703	33
03/02/1991	13:53:00	0.7031	33
03/02/1991	13:53:00	0.703	33
03/02/1991	13:53:00	0.7029	33
03/02/1991	13:53:00	0.7028	33
03/02/1991	13:54:00	0.7027	33
03/02/1991	13:54:00	0.7028	33
03/02/1991	13:54:00	0.7027	33
03/02/1991	13:54:00	0.7028	33
03/02/1991	13:54:00	0.7029	33
03/02/1991	13:54:00	0.7028	33
03/02/1991	13:54:00	0.7029	33
03/02/1991	13:54:00	0.7028	33
03/02/1991	13:54:00	0.7027	33
03/02/1991	13:54:00	0.7028	33
03/02/1991	13:54:59	0.7029	33
03/02/1991	13:54:59	0.7027	33
03/02/1991	13:54:59	0.7028	33
03/02/1991	13:54:59	0.7029	33
03/02/1991	13:54:59	0.7028	33
03/02/1991	13:54:59	0.7029	33
03/02/1991	13:56:00	0.7028	33
03/02/1991	13:56:00	0.7027	33
03/02/1991	13:56:00	0.7026	33
03/02/1991	13:56:00	0.7027	33
03/02/1991	13:57:00	0.7028	33
03/02/1991	13:57:00	0.7027	33
03/02/1991	13:57:00	0.7026	33
03/02/1991	13:57:00	0.7027	33
03/02/1991	13:57:00	0.7028	33
03/02/1991	13:57:00	0.7027	33
03/02/1991	13:57:00	0.7026	33
03/02/1991	13:57:59	0.7027	33
03/02/1991	13:57:59	0.7026	33
03/02/1991	13:57:59	0.7025	33
03/02/1991	13:57:59	0.7024	33
03/02/1991	13:57:59	0.7025	33
03/02/1991	13:57:59	0.7026	33
03/02/1991	13:59:00	0.7025	33
03/02/1991	13:59:00	0.7026	33
03/02/1991	13:59:00	0.7025	33
03/02/1991	13:59:00	0.7024	33
03/02/1991	13:59:00	0.7024	33
03/02/1991	13:59:00	0.7027	33
03/02/1991	13:59:00	0.7025	33
03/02/1991	13:59:00	0.7026	33
03/02/1991	13:59:00	0.7025	33
03/02/1991	13:59:00	0.7024	33
03/02/1991	14:00:00	0.7023	33
03/02/1991	14:00:00	0.7021	49
03/03/1991	07:19:59	0.7011	41
03/03/1991	07:19:59	0.7012	33
03/03/1991	07:19:59	0.7013	33
03/03/1991	07:19:59	0.7012	33
03/03/1991	07:19:59	0.7013	33
03/03/1991	07:19:59	0.7012	33
03/03/1991	07:19:59	0.7011	33
03/03/1991	07:19:59	0.7013	33
03/03/1991	07:21:00	0.7015	33
03/03/1991	07:21:00	0.7014	33
03/03/1991	07:21:00	0.7013	33
03/03/1991	07:21:00	0.7012	33
03/03/1991	07:21:00	0.7013	33
03/03/1991	07:21:00	0.7014	33
03/03/1991	07:21:00	0.7015	33
03/03/1991	07:21:00	0.7016	33
03/03/1991	07:21:00	0.7014	33
03/03/1991	07:21:59	0.7015	33
03/03/1991	07:21:59	0.7016	33
03/03/1991	07:21:59	0.7015	33
03/03/1991	07:21:59	0.7016	33
03/03/1991	07:21:59	0.7017	33
03/03/1991	07:21:59	0.7016	33
03/03/1991	07:21:59	0.7017	33
03/03/1991	07:22:59	0.7016	33
03/03/1991	07:22:59	0.7017	33
03/03/1991	07:22:59	0.7016	33
03/03/1991	07:22:59	0.7017	33
03/03/1991	07:22:59	0.7018	33
03/03/1991	07:22:59	0.7017	33
03/03/1991	07:22:59	0.7018	33
03/03/1991	07:24:00	0.7019	33
03/03/1991	07:24:00	0.7018	33
03/03/1991	07:24:00	0.7017	33
03/03/1991	07:24:00	0.7018	33
03/03/1991	07:24:00	0.7017	33
03/03/1991	07:24:00	0.7018	33
03/03/1991	07:24:00	0.7019	33
03/03/1991	07:25:00	0.702	33
03/03/1991	07:25:00	0.7019	33
03/03/1991	07:25:00	0.702	33
03/03/1991	07:25:00	0.7019	33
03/03/1991	07:25:00	0.7018	33
03/03/1991	07:25:00	0.7017	33
03/03/1991	07:25:00	0.7018	33
03/03/1991	07:25:00	0.7017	33
03/03/1991	07:25:00	0.7016	33
03/03/1991	07:25:59	0.7017	33
03/03/1991	07:25:59	0.7016	33
03/03/1991	07:25:59	0.7017	33
03/03/1991	07:25:59	0.7018	33
03/03/1991	07:25:59	0.7017	33
03/03/1991	07:25:59	0.7018	33
03/03/1991	07:27:00	0.7019	33
03/03/1991	07:27:00	0.702	33
03/03/1991	07:27:00	0.7021	33
03/03/1991	07:27:00	0.702	33
03/03/1991	07:27:00	0.7021	33
03/03/1991	07:27:00	0.7022	33
03/03/1991	07:27:00	0.7023	33
03/03/1991	07:27:00	0.7022	33
03/03/1991	07:27:00	0.7021	33
03/03/1991	07:28:00	0.702	33
03/03/1991	07:28:00	0.7018	33
03/03/1991	07:28:00	0.7019	33
03/03/1991	07:28:00	0.702	33
03/03/1991	07:28:00	0.7019	33
03/03/1991	07:28:00	0.7018	33
03/03/1991	07:28:59	0.7017	33
03/03/1991	07:28:59	0.7016	33
03/03/1991	07:28:59	0.7015	33
03/03/1991	07:28:59	0.7014	33
03/03/1991	07:28:59	0.7015	33
03/03/1991	07:28:59	0.7016	33
03/03/1991	07:28:59	0.7015	33
03/03/1991	07:28:59	0.7014	33
03/03/1991	07:28:59	0.7013	33
03/03/1991	07:28:59	0.7014	33
03/03/1991	07:28:59	0.7013	33
03/03/1991	07:28:59	0.7012	33
03/03/1991	07:28:59	0.7013	33
03/03/1991	07:30:00	0.7012	33
03/03/1991	07:30:00	0.7013	33
03/03/1991	07:30:00	0.7012	33
03/03/1991	07:30:00	0.7013	33
03/03/1991	07:30:00	0.7014	33
03/03/1991	07:31:00	0.7013	33
03/03/1991	07:31:00	0.7014	33
03/03/1991	07:31:00	0.7015	33
03/03/1991	07:31:00	0.7013	33
03/03/1991	07:31:00	0.7014	33
03/03/1991	07:31:00	0.7013	33
03/03/1991	07:31:00	0.7014	33
03/03/1991	07:31:59	0.7015	33
03/03/1991	07:31:59	0.7014	33
03/03/1991	07:31:59	0.7013	33
03/03/1991	07:31:59	0.7014	33
03/03/1991	07:31:59	0.7015	33
03/03/1991	07:31:59	0.7014	33
03/03/1991	07:31:59	0.7013	33
03/03/1991	07:31:59	0.7014	33
03/03/1991	07:31:59	0.7015	33
03/03/1991	07:33:00	0.7013	33
03/03/1991	07:33:00	0.7014	33
03/03/1991	07:34:00	0.7013	33
03/03/1991	07:34:00	0.7014	33
03/03/1991	07:34:00	0.7015	33
03/03/1991	07:34:59	0.7016	33
03/03/1991	07:34:59	0.7018	33
03/03/1991	07:34:59	0.7019	33
03/03/1991	07:35:59	0.702	33
03/03/1991	07:35:59	0.7019	33
03/03/1991	07:35:59	0.7018	33
03/03/1991	07:35:59	0.7017	33
03/03/1991	07:37:00	0.7019	33
03/03/1991	07:37:00	0.7016	33
03/03/1991	07:37:00	0.7015	33
03/03/1991	07:38:00	0.7014	33
03/03/1991	07:38:00	0.7013	33
03/03/1991	07:38:00	0.7012	33
03/03/1991	07:38:00	0.7013	33
03/03/1991	07:38:00	0.7012	33
03/03/1991	07:38:00	0.7011	33
03/03/1991	07:38:00	0.701	33
03/03/1991	07:38:00	0.7011	33
03/03/1991	07:38:59	0.7012	33
03/03/1991	07:38:59	0.7013	33
03/03/1991	07:38:59	0.7012	33
03/03/1991	07:38:59	0.7013	33
03/03/1991	07:38:59	0.7012	33
03/03/1991	07:40:00	0.7013	33
03/03/1991	07:40:00	0.7012	33
03/03/1991	07:40:00	0.7013	33
03/03/1991	07:40:00	0.7014	33
03/03/1991	07:40:00	0.7015	33
03/03/1991	07:40:00	0.7014	33
03/03/1991	07:41:00	0.7015	33
03/03/1991	07:41:00	0.7014	33
03/03/1991	07:41:00	0.7015	33
03/03/1991	07:41:00	0.7016	33
03/03/1991	07:41:00	0.7015	33
03/03/1991	07:41:00	0.7016	33
03/03/1991	07:41:00	0.7015	33
03/03/1991	07:41:00	0.7016	33
03/03/1991	07:41:00	0.7015	33
03/03/1991	07:41:00	0.7016	33
03/03/1991	07:41:00	0.7017	33
03/03/1991	07:41:59	0.7018	33
03/03/1991	07:41:59	0.7019	33
03/03/1991	07:41:59	0.7018	33
03/03/1991	07:41:59	0.7017	33
03/03/1991	07:41:59	0.7018	33
03/03/1991	07:41:59	0.7019	33
03/03/1991	07:41:59	0.702	33
03/03/1991	07:41:59	0.7016	33
03/03/1991	07:41:59	0.7017	33
03/03/1991	07:43:00	0.7021	33
03/03/1991	07:43:00	0.7022	33
03/03/1991	07:44:00	0.702	33
03/03/1991	07:44:00	0.7021	33
03/03/1991	07:44:00	0.702	33
03/03/1991	07:44:00	0.7021	33
03/03/1991	07:44:59	0.702	33
03/03/1991	07:44:59	0.7021	33
03/03/1991	07:44:59	0.7023	33
03/03/1991	07:44:59	0.7024	33
03/03/1991	07:44:59	0.7025	33
03/03/1991	07:44:59	0.7024	33
03/03/1991	07:44:59	0.7025	33
03/03/1991	07:46:00	0.7024	33
03/03/1991	07:46:00	0.7025	33
03/03/1991	07:46:00	0.7026	33
03/03/1991	07:46:00	0.7024	33
03/03/1991	07:46:00	0.7025	33
03/03/1991	07:47:00	0.7023	33
03/03/1991	07:47:00	0.7022	33
03/03/1991	07:47:00	0.7021	33
03/03/1991	07:47:00	0.702	33
03/03/1991	07:47:00	0.7021	33
03/03/1991	07:47:59	0.7023	33
03/03/1991	07:47:59	0.7022	33
03/03/1991	07:47:59	0.7023	33
03/03/1991	07:47:59	0.7022	33
03/03/1991	07:47:59	0.7023	33
03/03/1991	07:49:00	0.7022	33
03/03/1991	07:49:00	0.7021	33
03/03/1991	07:49:00	0.7023	33
03/03/1991	07:50:00	0.7025	33
03/03/1991	07:50:00	0.7023	33
03/03/1991	07:50:00	0.7025	33
03/03/1991	07:50:00	0.7024	33
03/03/1991	07:50:00	0.7025	33
03/03/1991	07:50:00	0.7024	33
03/03/1991	07:50:59	0.7025	33
03/03/1991	07:50:59	0.7026	33
03/03/1991	07:50:59	0.7027	33
03/03/1991	07:50:59	0.7026	33
03/03/1991	07:50:59	0.7025	33
03/03/1991	07:50:59	0.7026	33
03/03/1991	07:50:59	0.7025	33
03/03/1991	07:50:59	0.7024	33
03/03/1991	07:50:59	0.7025	33
03/03/1991	07:51:59	0.7027	33
03/03/1991	07:51:59	0.7028	33
03/03/1991	07:51:59	0.7027	33
03/03/1991	07:51:59	0.7026	33
03/03/1991	07:51:59	0.7027	33
03/03/1991	07:53:00	0.7026	33
03/03/1991	07:53:00	0.7027	33
03/03/1991	07:53:00	0.7028	33
03/03/1991	07:53:00	0.7029	33
03/03/1991	07:53:00	0.7027	33
03/03/1991	07:53:00	0.7028	33
03/03/1991	07:53:00	0.7029	33
03/03/1991	07:53:00	0.703	33
03/03/1991	07:54:00	0.7031	33
03/03/1991	07:54:00	0.7032	33
03/03/1991	07:54:00	0.7031	33
03/03/1991	07:54:00	0.703	33
03/03/1991	07:54:00	0.7031	33
03/03/1991	07:54:59	0.7032	33
03/03/1991	07:54:59	0.7033	33
03/03/1991	07:54:59	0.7032	33
03/03/1991	07:54:59	0.7031	33
03/03/1991	07:54:59	0.7032	33
03/03/1991	07:54:59	0.7031	33
03/03/1991	07:54:59	0.703	33
03/03/1991	07:56:00	0.7029	33
03/03/1991	07:56:00	0.7028	33
03/03/1991	07:56:00	0.7027	33
03/03/1991	07:56:00	0.7028	33
03/03/1991	07:56:00	0.7029	33
03/03/1991	07:56:00	0.7028	33
03/03/1991	07:56:00	0.7027	33
03/03/1991	07:56:00	0.7028	33
03/03/1991	07:57:00	0.7029	33
03/03/1991	07:57:00	0.7028	33
03/03/1991	07:57:00	0.7029	33
03/03/1991	07:57:00	0.703	33
03/03/1991	07:57:59	0.7031	33
03/03/1991	07:57:59	0.703	33
03/03/1991	07:57:59	0.7029	33
03/03/1991	07:57:59	0.703	33
03/03/1991	07:57:59	0.7031	33
03/03/1991	07:57:59	0.7032	33
03/03/1991	07:57:59	0.7031	33
03/03/1991	07:59:00	0.703	33
03/03/1991	07:59:00	0.7032	33
03/03/1991	07:59:00	0.7033	33
03/03/1991	07:59:00	0.7034	33
03/03/1991	07:59:00	0.7033	33
03/03/1991	07:59:00	0.7032	33
03/03/1991	07:59:00	0.7031	33
03/03/1991	08:00:00	0.703	33
03/03/1991	08:00:00	0.7029	33
03/03/1991	08:00:00	0.703	33
03/03/1991	08:00:00	0.7029	33
03/03/1991	08:00:00	0.7028	33
03/03/1991	08:00:00	0.7029	33
03/03/1991	08:00:00	0.7028	33
03/03/1991	08:00:00	0.7027	33
03/03/1991	08:00:00	0.7028	33
03/03/1991	08:00:00	0.7027	33
03/03/1991	08:00:59	0.7028	33
03/03/1991	08:00:59	0.7027	33
03/03/1991	08:00:59	0.7026	33
03/03/1991	08:00:59	0.7027	33
03/03/1991	08:00:59	0.7028	33
03/03/1991	08:02:00	0.7027	33
03/03/1991	08:02:00	0.7028	33
03/03/1991	08:02:00	0.7029	33
03/03/1991	08:02:00	0.703	33
03/03/1991	08:02:00	0.7031	33
03/03/1991	08:02:00	0.7032	33
03/03/1991	08:02:00	0.703	33
03/03/1991	08:02:00	0.7032	33
03/03/1991	08:02:00	0.7033	33
03/03/1991	08:03:00	0.7032	33
03/03/1991	08:03:00	0.7033	33
03/03/1991	08:03:00	0.7034	33
03/03/1991	08:03:00	0.7033	33
03/03/1991	08:03:00	0.7034	33
03/03/1991	08:03:00	0.7033	33
03/03/1991	08:03:00	0.7032	33
03/03/1991	08:03:00	0.7033	33
03/03/1991	08:03:59	0.7032	33
03/03/1991	08:03:59	0.7033	33
03/03/1991	08:03:59	0.7032	33
03/03/1991	08:03:59	0.7031	33
03/03/1991	08:03:59	0.703	33
03/03/1991	08:04:59	0.7031	33
03/03/1991	08:04:59	0.7032	33
03/03/1991	08:04:59	0.7033	33
03/03/1991	08:04:59	0.7034	33
03/03/1991	08:04:59	0.7035	33
03/03/1991	08:04:59	0.7036	33
03/03/1991	08:04:59	0.7037	33
03/03/1991	08:04:59	0.7036	33
03/03/1991	08:04:59	0.7037	33
03/03/1991	08:06:00	0.7038	33
03/03/1991	08:06:00	0.7039	33
03/03/1991	08:06:00	0.7038	33
03/03/1991	08:06:00	0.7037	33
03/03/1991	08:06:00	0.7038	33
03/03/1991	08:06:00	0.7037	33
03/03/1991	08:06:00	0.7038	33
03/03/1991	08:06:59	0.7037	33
03/03/1991	08:06:59	0.7036	33
03/03/1991	08:06:59	0.7035	33
03/03/1991	08:06:59	0.7034	33
03/03/1991	08:07:59	0.7035	33
03/03/1991	08:07:59	0.7034	33
03/03/1991	08:07:59	0.7035	33
03/03/1991	08:07:59	0.7034	33
03/03/1991	08:07:59	0.7033	33
03/03/1991	08:07:59	0.7034	33
03/03/1991	08:07:59	0.7033	33
03/03/1991	08:09:00	0.7034	33
03/03/1991	08:09:00	0.7035	33
03/03/1991	08:09:00	0.7036	33
03/03/1991	08:09:00	0.7035	33
03/03/1991	08:09:00	0.7034	33
03/03/1991	08:09:00	0.7035	33
03/03/1991	08:09:00	0.7033	33
03/03/1991	08:09:00	0.7032	33
03/03/1991	08:09:00	0.7031	33
03/03/1991	08:09:00	0.7032	33
03/03/1991	08:10:00	0.7031	33
03/03/1991	08:10:00	0.703	33
03/03/1991	08:10:00	0.7031	33
03/03/1991	08:10:00	0.7032	33
03/03/1991	08:10:00	0.7031	33
03/03/1991	08:10:59	0.703	33
03/03/1991	08:10:59	0.7028	33
03/03/1991	08:10:59	0.7029	33
03/03/1991	08:10:59	0.7028	33
03/03/1991	08:10:59	0.7029	33
03/03/1991	08:10:59	0.7028	33
03/03/1991	08:10:59	0.7027	33
03/03/1991	08:10:59	0.7028	33
03/03/1991	08:10:59	0.7029	33
03/03/1991	08:12:00	0.7028	33
03/03/1991	08:12:00	0.7027	33
03/03/1991	08:12:00	0.7029	33
03/03/1991	08:12:00	0.7027	33
03/03/1991	08:12:00	0.7028	33
03/03/1991	08:12:00	0.7029	33
03/03/1991	08:13:00	0.7028	33
03/03/1991	08:13:00	0.7029	33
03/03/1991	08:13:00	0.7028	33
03/03/1991	08:13:00	0.7027	33
03/03/1991	08:13:00	0.7026	33
03/03/1991	08:13:00	0.7027	33
03/03/1991	08:13:59	0.7028	33
03/03/1991	08:13:59	0.7027	33
03/03/1991	08:13:59	0.7026	33
03/03/1991	08:13:59	0.7025	33
03/03/1991	08:13:59	0.7026	33
03/03/1991	08:13:59	0.7027	33
03/03/1991	08:15:00	0.7025	33
03/03/1991	08:15:00	0.7024	33
03/03/1991	08:15:00	0.7023	33
03/03/1991	08:15:00	0.7024	33
03/03/1991	08:15:00	0.7023	33
03/03/1991	08:15:00	0.7022	33
03/03/1991	08:15:00	0.7023	33
03/03/1991	08:15:00	0.7024	33
03/03/1991	08:15:00	0.7023	33
03/03/1991	08:16:00	0.7024	33
03/03/1991	08:16:00	0.7025	33
03/03/1991	08:16:00	0.7024	33
03/03/1991	08:16:00	0.7025	33
03/03/1991	08:16:00	0.7024	33
03/03/1991	08:16:00	0.7025	33
03/03/1991	08:16:00	0.7024	33
03/03/1991	08:16:00	0.7023	33
03/03/1991	08:16:59	0.7025	33
03/03/1991	08:16:59	0.7024	33
03/03/1991	08:16:59	0.7023	33
03/03/1991	08:16:59	0.7022	33
03/03/1991	08:16:59	0.7023	33
03/03/1991	08:16:59	0.7022	33
03/03/1991	08:16:59	0.7022	33
03/03/1991	08:16:59	0.7021	33
03/03/1991	08:18:00	0.702	33
03/03/1991	08:18:00	0.7019	33
03/03/1991	08:18:00	0.702	33
03/03/1991	08:18:00	0.7019	33
03/03/1991	08:18:00	0.702	33
03/03/1991	08:18:00	0.7021	33
03/03/1991	08:18:00	0.702	33
03/03/1991	08:19:00	0.7019	33
03/03/1991	08:19:00	0.7018	33
03/03/1991	08:19:00	0.7019	33
03/03/1991	08:19:00	0.7018	33
03/03/1991	08:19:00	0.7017	33
03/03/1991	08:19:00	0.7016	33
03/03/1991	08:19:00	0.7017	33
03/03/1991	08:19:00	0.7018	33
03/03/1991	08:19:00	0.702	33
03/03/1991	08:19:00	0.7019	33
03/03/1991	08:19:00	0.702	33
03/03/1991	08:19:59	0.7022	33
03/03/1991	08:19:59	0.7021	33
03/03/1991	08:19:59	0.702	33
03/03/1991	08:19:59	0.7019	33
03/03/1991	08:19:59	0.702	33
03/03/1991	08:19:59	0.7021	33
03/03/1991	08:19:59	0.7022	33
03/03/1991	08:19:59	0.7021	33
03/03/1991	08:20:59	0.702	33
03/03/1991	08:20:59	0.7019	33
03/03/1991	08:20:59	0.7018	33
03/03/1991	08:20:59	0.7017	33
03/03/1991	08:20:59	0.7016	33
03/03/1991	08:20:59	0.7015	33
03/03/1991	08:20:59	0.7013	33
03/03/1991	08:22:00	0.7014	33
03/03/1991	08:22:00	0.7013	33
03/03/1991	08:22:00	0.7012	33
03/03/1991	08:22:00	0.7013	33
03/03/1991	08:22:00	0.7012	33
03/03/1991	08:22:00	0.7013	33
03/03/1991	08:22:00	0.7015	33
03/03/1991	08:22:00	0.7013	33
03/03/1991	08:22:00	0.7016	33
03/03/1991	08:22:00	0.7015	33
03/03/1991	08:23:00	0.7016	33
03/03/1991	08:23:00	0.7015	33
03/03/1991	08:23:00	0.7014	33
03/03/1991	08:23:00	0.7015	33
03/03/1991	08:23:00	0.7016	33
03/03/1991	08:23:00	0.7017	33
03/03/1991	08:23:00	0.7016	33
03/03/1991	08:23:00	0.7013	33
03/03/1991	08:23:00	0.7012	33
03/03/1991	08:23:00	0.7011	33
03/03/1991	08:23:59	0.701	33
03/03/1991	08:23:59	0.7011	33
03/03/1991	08:23:59	0.7012	33
03/03/1991	08:23:59	0.7011	33
03/03/1991	08:23:59	0.701	33
03/03/1991	08:23:59	0.7009	33
03/03/1991	08:23:59	0.7008	33
03/03/1991	08:23:59	0.7009	33
03/03/1991	08:23:59	0.7008	33
03/03/1991	08:23:59	0.7007	33
03/03/1991	08:23:59	0.7008	33
03/03/1991	08:23:59	0.7008	33
03/03/1991	08:23:59	0.7007	33
03/03/1991	08:25:00	0.7006	33
03/03/1991	08:25:00	0.7005	33
03/03/1991	08:25:00	0.7006	33
03/03/1991	08:25:00	0.7007	33
03/03/1991	08:25:00	0.7008	33
03/03/1991	08:25:00	0.7009	33
03/03/1991	08:25:00	0.7008	33
03/03/1991	08:25:00	0.7007	33
03/03/1991	08:25:00	0.7008	33
03/03/1991	08:25:00	0.7009	33
03/03/1991	08:26:00	0.7008	33
03/03/1991	08:26:00	0.7009	33
03/03/1991	08:26:00	0.701	33
03/03/1991	08:26:00	0.7011	33
03/03/1991	08:26:00	0.7012	33
03/03/1991	08:26:00	0.7011	33
03/03/1991	08:26:00	0.701	33
03/03/1991	08:26:00	0.7011	33
03/03/1991	08:26:00	0.7012	33
03/03/1991	08:26:00	0.7011	33
03/03/1991	08:26:59	0.7012	33
03/03/1991	08:26:59	0.7011	33
03/03/1991	08:26:59	0.7012	33
03/03/1991	08:26:59	0.7013	33
03/03/1991	08:26:59	0.7012	33
03/03/1991	08:26:59	0.7011	33
03/03/1991	08:26:59	0.701	33
03/03/1991	08:26:59	0.7011	33
03/03/1991	08:26:59	0.701	33
03/03/1991	08:28:00	0.7009	33
03/03/1991	08:28:00	0.7008	33
03/03/1991	08:28:00	0.7007	33
03/03/1991	08:28:00	0.7009	33
03/03/1991	08:28:00	0.701	33
03/03/1991	08:28:00	0.7009	33
03/03/1991	08:28:00	0.701	33
03/03/1991	08:29:00	0.7012	33
03/03/1991	08:29:00	0.7011	33
03/03/1991	08:29:00	0.7012	33
03/03/1991	08:29:00	0.7013	33
03/03/1991	08:29:00	0.7011	33
03/03/1991	08:29:59	0.7012	33
03/03/1991	08:29:59	0.7013	33
03/03/1991	08:29:59	0.7014	33
03/03/1991	08:29:59	0.7013	33
03/03/1991	08:29:59	0.7014	33
03/03/1991	08:31:00	0.7013	33
03/03/1991	08:31:00	0.7014	33
03/03/1991	08:31:00	0.7013	33
03/03/1991	08:31:00	0.7012	33
03/03/1991	08:31:00	0.7011	33
03/03/1991	08:31:00	0.701	33
03/03/1991	08:31:00	0.7011	33
03/03/1991	08:32:00	0.701	33
03/03/1991	08:32:00	0.7009	33
03/03/1991	08:32:00	0.701	33
03/03/1991	08:32:00	0.7009	33
03/03/1991	08:32:00	0.7008	33
03/03/1991	08:32:00	0.7007	33
03/03/1991	08:32:00	0.7009	33
03/03/1991	08:32:00	0.701	33
03/03/1991	08:32:00	0.7009	33
03/03/1991	08:32:59	0.701	33
03/03/1991	08:32:59	0.7008	33
03/03/1991	08:32:59	0.7011	33
03/03/1991	08:32:59	0.7009	33
03/03/1991	08:32:59	0.7008	33
03/03/1991	08:32:59	0.7007	33
03/03/1991	08:34:00	0.7006	33
03/03/1991	08:34:00	0.7007	33
03/03/1991	08:34:00	0.7006	33
03/03/1991	08:34:00	0.7005	33
03/03/1991	08:35:00	0.7006	33
03/03/1991	08:35:00	0.7008	33
03/03/1991	08:35:00	0.7009	33
03/03/1991	08:35:00	0.7008	33
03/03/1991	08:35:00	0.7009	33
03/03/1991	08:35:00	0.701	33
03/03/1991	08:35:00	0.7009	33
03/03/1991	08:35:59	0.701	33
03/03/1991	08:35:59	0.7012	33
03/03/1991	08:35:59	0.7011	33
03/03/1991	08:35:59	0.7012	33
03/03/1991	08:35:59	0.7013	33
03/03/1991	08:35:59	0.7012	33
03/03/1991	08:36:59	0.7011	33
03/03/1991	08:36:59	0.701	33
03/03/1991	08:36:59	0.7012	33
03/03/1991	08:36:59	0.7011	33
03/03/1991	08:36:59	0.701	33
03/03/1991	08:36:59	0.7011	33
03/03/1991	08:36:59	0.7013	33
03/03/1991	08:36:59	0.7012	33
03/03/1991	08:38:00	0.7014	33
03/03/1991	08:38:00	0.7012	33
03/03/1991	08:38:00	0.7013	33
03/03/1991	08:38:00	0.7012	33
03/03/1991	08:38:00	0.7013	33
03/03/1991	08:38:00	0.7012	33
03/03/1991	08:38:00	0.701	33
03/03/1991	08:39:00	0.7012	33
03/03/1991	08:39:00	0.7013	33
03/03/1991	08:39:00	0.7014	33
03/03/1991	08:39:00	0.7013	33
03/03/1991	08:39:00	0.7014	33
03/03/1991	08:39:59	0.7013	33
03/03/1991	08:39:59	0.7014	33
03/03/1991	08:39:59	0.7013	33
03/03/1991	08:39:59	0.7012	33
03/03/1991	08:39:59	0.7013	33
03/03/1991	08:39:59	0.7012	33
03/03/1991	08:39:59	0.7011	33
03/03/1991	08:39:59	0.701	33
03/03/1991	08:39:59	0.7011	33
03/03/1991	08:39:59	0.701	33
03/03/1991	08:41:00	0.7009	33
03/03/1991	08:41:00	0.7008	33
03/03/1991	08:41:00	0.7007	33
03/03/1991	08:41:00	0.7006	33
03/03/1991	08:41:00	0.7009	33
03/03/1991	08:41:00	0.7007	33
03/03/1991	08:41:00	0.7008	33
03/03/1991	08:42:00	0.7009	33
03/03/1991	08:42:00	0.701	33
03/03/1991	08:42:00	0.7008	33
03/03/1991	08:42:00	0.7007	33
03/03/1991	08:42:00	0.7006	33
03/03/1991	08:42:00	0.7005	33
03/03/1991	08:42:00	0.7006	33
03/03/1991	08:42:00	0.7007	33
03/03/1991	08:42:00	0.7006	33
03/03/1991	08:42:00	0.7005	33
03/03/1991	08:42:00	0.7004	33
03/03/1991	08:42:00	0.7003	33
03/03/1991	08:42:00	0.7004	33
03/03/1991	08:42:00	0.7005	33
03/03/1991	08:42:00	0.7007	33
03/03/1991	08:42:00	0.7006	33
03/03/1991	08:42:59	0.7004	33
03/03/1991	08:42:59	0.7003	33
03/03/1991	08:42:59	0.7002	33
03/03/1991	08:42:59	0.7003	33
03/03/1991	08:42:59	0.7004	33
03/03/1991	08:42:59	0.7005	33
03/03/1991	08:42:59	0.7006	33
03/03/1991	08:44:00	0.7007	33
03/03/1991	08:44:00	0.7008	33
03/03/1991	08:44:00	0.7009	33
03/03/1991	08:44:00	0.7008	33
03/03/1991	08:44:00	0.7007	33
03/03/1991	08:44:00	0.7008	33
03/03/1991	08:44:00	0.7009	33
03/03/1991	08:45:00	0.701	33
03/03/1991	08:45:00	0.7009	33
03/03/1991	08:45:00	0.701	33
03/03/1991	08:45:59	0.7011	33
03/03/1991	08:45:59	0.7012	33
03/03/1991	08:45:59	0.7011	33
03/03/1991	08:47:00	0.7013	33
03/03/1991	08:47:00	0.7012	33
03/03/1991	08:47:00	0.7013	33
03/03/1991	08:47:00	0.7012	33
03/03/1991	08:47:00	0.7014	33
03/03/1991	08:47:00	0.7015	33
03/03/1991	08:47:00	0.7016	33
03/03/1991	08:48:00	0.7015	33
03/03/1991	08:48:00	0.7016	33
03/03/1991	08:48:00	0.7015	33
03/03/1991	08:48:00	0.7016	33
03/03/1991	08:48:00	0.7015	33
03/03/1991	08:48:59	0.7016	33
03/03/1991	08:48:59	0.7015	33
03/03/1991	08:48:59	0.7014	33
03/03/1991	08:48:59	0.7016	33
03/03/1991	08:48:59	0.7017	33
03/03/1991	08:48:59	0.7018	33
03/03/1991	08:48:59	0.7017	33
03/03/1991	08:48:59	0.7018	33
03/03/1991	08:48:59	0.7017	33
03/03/1991	08:48:59	0.7016	33
03/03/1991	08:49:59	0.7015	33
03/03/1991	08:49:59	0.7017	33
03/03/1991	08:49:59	0.7019	33
03/03/1991	08:49:59	0.702	33
03/03/1991	08:49:59	0.7019	33
03/03/1991	08:49:59	0.7018	33
03/03/1991	08:49:59	0.7019	33
03/03/1991	08:49:59	0.7018	33
03/03/1991	08:49:59	0.7019	33
03/03/1991	08:49:59	0.702	33
03/03/1991	08:51:00	0.7022	33
03/03/1991	08:51:00	0.7023	33
03/03/1991	08:51:00	0.7022	33
03/03/1991	08:51:00	0.7023	33
03/03/1991	08:51:00	0.7022	33
03/03/1991	08:51:00	0.7023	33
03/03/1991	08:51:59	0.7021	33
03/03/1991	08:51:59	0.702	33
03/03/1991	08:51:59	0.7019	33
03/03/1991	08:51:59	0.7018	33
03/03/1991	08:51:59	0.7019	33
03/03/1991	08:51:59	0.702	33
03/03/1991	08:52:59	0.7019	33
03/03/1991	08:52:59	0.702	33
03/03/1991	08:52:59	0.7019	33
03/03/1991	08:52:59	0.7017	33
03/03/1991	08:52:59	0.7018	33
03/03/1991	08:54:00	0.7019	33
03/03/1991	08:54:00	0.7018	33
03/03/1991	08:54:00	0.7017	33
03/03/1991	08:54:00	0.7018	33
03/03/1991	08:54:00	0.7019	33
03/03/1991	08:54:00	0.702	33
03/03/1991	08:54:00	0.7022	33
03/03/1991	08:54:00	0.7023	33
03/03/1991	08:55:00	0.7024	33
03/03/1991	08:55:00	0.7025	33
03/03/1991	08:55:00	0.7026	33
03/03/1991	08:55:00	0.7027	33
03/03/1991	08:55:00	0.7028	33
03/03/1991	08:55:00	0.7029	33
03/03/1991	08:55:00	0.7027	33
03/03/1991	08:55:00	0.7026	33
03/03/1991	08:55:59	0.7027	33
03/03/1991	08:55:59	0.7026	33
03/03/1991	08:55:59	0.7027	33
03/03/1991	08:55:59	0.7028	33
03/03/1991	08:55:59	0.7029	33
03/03/1991	08:57:00	0.7028	33
03/03/1991	08:57:00	0.7029	33
03/03/1991	08:57:00	0.703	33
03/03/1991	08:57:00	0.7029	33
03/03/1991	08:57:00	0.703	33
03/03/1991	08:57:00	0.7029	33
03/03/1991	08:57:00	0.703	33
03/03/1991	08:57:00	0.7031	33
03/03/1991	08:57:00	0.7032	33
03/03/1991	08:57:00	0.7033	33
03/03/1991	08:57:00	0.7032	33
03/03/1991	08:57:00	0.7033	33
03/03/1991	08:57:00	0.7034	33
03/03/1991	08:58:00	0.7035	33
03/03/1991	08:58:00	0.7033	33
03/03/1991	08:58:00	0.7034	33
03/03/1991	08:58:00	0.7033	33
03/03/1991	08:58:00	0.7034	33
03/03/1991	08:58:00	0.7033	33
03/03/1991	08:58:00	0.7032	33
03/03/1991	08:58:00	0.7033	33
03/03/1991	08:58:59	0.7031	33
03/03/1991	08:58:59	0.7032	33
03/03/1991	08:58:59	0.7033	33
03/03/1991	08:58:59	0.7032	33
03/03/1991	08:58:59	0.7031	33
03/03/1991	08:58:59	0.703	33
03/03/1991	09:00:00	0.7029	33
03/03/1991	09:00:00	0.703	33
03/03/1991	09:00:00	0.7029	33
03/03/1991	09:00:00	0.7028	33
03/03/1991	09:00:00	0.7027	33
03/03/1991	09:00:00	0.7029	33
03/03/1991	09:00:00	0.7028	33
03/03/1991	09:00:00	0.7029	33
03/03/1991	09:01:00	0.703	33
03/03/1991	09:01:00	0.7031	33
03/03/1991	09:01:00	0.7032	33
03/03/1991	09:01:00	0.7033	33
03/03/1991	09:01:00	0.7034	33
03/03/1991	09:01:00	0.7035	33
03/03/1991	09:01:00	0.7036	33
03/03/1991	09:01:00	0.7035	33
03/03/1991	09:01:00	0.7036	33
03/03/1991	09:01:00	0.7037	33
03/03/1991	09:01:00	0.7036	33
03/03/1991	09:01:00	0.7035	33
03/03/1991	09:01:59	0.7036	33
03/03/1991	09:01:59	0.7037	33
03/03/1991	09:01:59	0.7036	33
03/03/1991	09:01:59	0.7037	33
03/03/1991	09:01:59	0.7036	33
03/03/1991	09:01:59	0.7035	33
03/03/1991	09:01:59	0.7034	33
03/03/1991	09:01:59	0.7033	33
03/03/1991	09:01:59	0.7034	33
03/03/1991	09:03:00	0.7035	33
03/03/1991	09:03:00	0.7034	33
03/03/1991	09:03:00	0.7033	33
03/03/1991	09:03:00	0.7034	33
03/03/1991	09:03:00	0.7031	33
03/03/1991	09:03:00	0.7032	33
03/03/1991	09:04:00	0.7031	33
03/03/1991	09:04:00	0.703	33
03/03/1991	09:04:00	0.7031	33
03/03/1991	09:04:59	0.703	33
03/03/1991	09:04:59	0.7031	33
03/03/1991	09:04:59	0.703	33
03/03/1991	09:04:59	0.7029	33
03/03/1991	09:04:59	0.7028	33
03/03/1991	09:04:59	0.7029	33
03/03/1991	09:04:59	0.7027	33
03/03/1991	09:05:59	0.7028	33
03/03/1991	09:05:59	0.7027	33
03/03/1991	09:05:59	0.7028	33
03/03/1991	09:05:59	0.7027	33
03/03/1991	09:05:59	0.7026	33
03/03/1991	09:05:59	0.7025	33
03/03/1991	09:05:59	0.7024	33
03/03/1991	09:07:00	0.7023	33
03/03/1991	09:07:00	0.7024	33
03/03/1991	09:07:00	0.7025	33
03/03/1991	09:07:00	0.7024	33
03/03/1991	09:07:00	0.7025	33
03/03/1991	09:07:00	0.7024	33
03/03/1991	09:07:00	0.7025	33
03/03/1991	09:08:00	0.7024	33
03/03/1991	09:08:00	0.7025	33
03/03/1991	09:08:00	0.7024	33
03/03/1991	09:08:00	0.7025	33
03/03/1991	09:08:00	0.7024	33
03/03/1991	09:08:00	0.7023	33
03/03/1991	09:08:59	0.7025	33
03/03/1991	09:08:59	0.7027	33
03/03/1991	09:08:59	0.7026	33
03/03/1991	09:10:00	0.7025	33
03/03/1991	09:10:00	0.7026	33
03/03/1991	09:10:00	0.7027	33
03/03/1991	09:10:00	0.7026	33
03/03/1991	09:10:00	0.7025	33
03/03/1991	09:10:00	0.7026	33
03/03/1991	09:11:00	0.7027	33
03/03/1991	09:11:00	0.7025	33
03/03/1991	09:11:00	0.7024	33
03/03/1991	09:11:00	0.7023	33
03/03/1991	09:11:00	0.7022	33
03/03/1991	09:11:00	0.702	33
03/03/1991	09:11:00	0.7021	33
03/03/1991	09:11:00	0.7022	33
03/03/1991	09:11:59	0.7021	33
03/03/1991	09:11:59	0.702	33
03/03/1991	09:11:59	0.7019	33
03/03/1991	09:11:59	0.7018	33
03/03/1991	09:11:59	0.7017	33
03/03/1991	09:11:59	0.7018	33
03/03/1991	09:11:59	0.7017	33
03/03/1991	09:11:59	0.7016	33
03/03/1991	09:11:59	0.7015	33
03/03/1991	09:13:00	0.7016	33
03/03/1991	09:13:00	0.7017	33
03/03/1991	09:13:00	0.7016	33
03/03/1991	09:13:00	0.7018	33
03/03/1991	09:13:00	0.7015	33
03/03/1991	09:13:00	0.7016	33
03/03/1991	09:14:00	0.7015	33
03/03/1991	09:14:00	0.7014	33
03/03/1991	09:14:00	0.7015	33
03/03/1991	09:14:00	0.7016	33
03/03/1991	09:14:00	0.7015	33
03/03/1991	09:14:00	0.7014	33
03/03/1991	09:14:00	0.7013	33
03/03/1991	09:14:00	0.7012	33
03/03/1991	09:14:00	0.7011	33
03/03/1991	09:14:59	0.7012	33
03/03/1991	09:14:59	0.7011	33
03/03/1991	09:14:59	0.701	33
03/03/1991	09:14:59	0.7011	33
03/03/1991	09:14:59	0.7012	33
03/03/1991	09:14:59	0.7013	33
03/03/1991	09:14:59	0.7012	33
03/03/1991	09:14:59	0.7013	33
03/03/1991	09:14:59	0.7014	33
03/03/1991	09:14:59	0.7011	33
03/03/1991	09:16:00	0.7013	33
03/03/1991	09:16:00	0.7012	33
03/03/1991	09:16:00	0.7013	33
03/03/1991	09:16:00	0.7014	33
03/03/1991	09:16:00	0.7015	33
03/03/1991	09:17:00	0.7016	33
03/03/1991	09:17:00	0.7015	33
03/03/1991	09:17:00	0.7014	33
03/03/1991	09:17:00	0.7015	33
03/03/1991	09:17:00	0.7016	33
03/03/1991	09:17:00	0.7015	33
03/03/1991	09:17:59	0.7014	33
03/03/1991	09:17:59	0.7015	33
03/03/1991	09:17:59	0.7017	33
03/03/1991	09:17:59	0.7016	33
03/03/1991	09:17:59	0.7017	33
03/03/1991	09:17:59	0.7016	33
03/03/1991	09:17:59	0.7017	33
03/03/1991	09:19:00	0.7016	33
03/03/1991	09:19:00	0.7017	33
03/03/1991	09:19:00	0.7016	33
03/03/1991	09:19:00	0.7017	33
03/03/1991	09:19:00	0.7018	33
03/03/1991	09:19:00	0.7019	33
03/03/1991	09:19:00	0.7016	33
03/03/1991	09:19:00	0.7015	33
03/03/1991	09:19:00	0.7014	33
03/03/1991	09:19:00	0.7012	33
03/03/1991	09:19:00	0.7013	33
03/03/1991	09:20:00	0.7013	33
03/03/1991	09:20:00	0.7014	33
03/03/1991	09:20:00	0.7013	33
03/03/1991	09:20:00	0.7014	33
03/03/1991	09:20:00	0.7013	33
03/03/1991	09:20:00	0.7012	33
03/03/1991	09:20:00	0.7013	33
03/03/1991	09:20:00	0.7014	33
03/03/1991	09:20:59	0.7015	33
03/03/1991	09:20:59	0.7016	33
03/03/1991	09:20:59	0.7015	33
03/03/1991	09:20:59	0.7016	33
03/03/1991	09:21:59	0.7017	33
03/03/1991	09:21:59	0.7019	33
03/03/1991	09:23:00	0.702	33
03/03/1991	09:24:00	0.7019	33
03/03/1991	09:24:00	0.7018	33
03/03/1991	09:24:00	0.7017	33
03/03/1991	09:24:00	0.7016	33
03/03/1991	09:24:59	0.7015	33
03/03/1991	09:24:59	0.7014	33
03/03/1991	09:24:59	0.7013	33
03/03/1991	09:26:00	0.7012	33
03/03/1991	09:26:00	0.7011	33
03/03/1991	09:26:00	0.701	33
03/03/1991	09:26:00	0.7011	33
03/03/1991	09:26:00	0.7012	33
03/03/1991	09:26:00	0.7011	33
03/03/1991	09:27:00	0.7012	33
03/03/1991	09:27:00	0.7013	33
03/03/1991	09:27:00	0.7014	33
03/03/1991	09:27:00	0.7015	33
03/03/1991	09:27:00	0.7016	33
03/03/1991	09:27:00	0.7015	33
03/03/1991	09:27:59	0.7016	33
03/03/1991	09:27:59	0.7014	33
03/03/1991	09:27:59	0.7015	33
03/03/1991	09:27:59	0.7016	33
03/03/1991	09:27:59	0.7015	33
03/03/1991	09:29:00	0.7016	33
03/03/1991	09:29:00	0.7018	33
03/03/1991	09:29:00	0.7017	33
03/03/1991	09:29:00	0.7016	33
03/03/1991	09:29:00	0.7017	33
03/03/1991	09:30:00	0.7018	33
03/03/1991	09:30:00	0.7016	33
03/03/1991	09:30:00	0.7015	33
03/03/1991	09:30:00	0.7014	33
03/03/1991	09:30:59	0.7015	33
03/03/1991	09:30:59	0.7017	33
03/03/1991	09:32:00	0.7016	33
03/03/1991	09:32:00	0.7015	33
03/03/1991	09:32:00	0.7014	33
03/03/1991	09:32:00	0.7015	33
03/03/1991	09:32:00	0.7018	33
03/03/1991	09:33:00	0.7019	33
03/03/1991	09:33:00	0.7018	33
03/03/1991	09:33:00	0.7017	33
03/03/1991	09:33:00	0.7016	33
03/03/1991	09:33:00	0.7017	33
03/03/1991	09:33:00	0.7018	33
03/03/1991	09:33:59	0.7019	33
03/03/1991	09:33:59	0.7021	33
03/03/1991	09:33:59	0.7022	33
03/03/1991	09:33:59	0.7023	33
03/03/1991	09:33:59	0.7024	33
03/03/1991	09:34:59	0.7022	33
03/03/1991	09:34:59	0.7023	33
03/03/1991	09:34:59	0.7022	33
03/03/1991	09:34:59	0.7023	33
03/03/1991	09:34:59	0.7024	33
03/03/1991	09:34:59	0.7025	33
03/03/1991	09:34:59	0.7024	33
03/03/1991	09:34:59	0.7025	33
03/03/1991	09:34:59	0.7026	33
03/03/1991	09:34:59	0.7024	33
03/03/1991	09:34:59	0.7023	33
03/03/1991	09:36:00	0.7022	33
03/03/1991	09:36:00	0.7021	33
03/03/1991	09:36:00	0.7022	33
03/03/1991	09:36:00	0.7023	33
03/03/1991	09:36:00	0.7024	33
03/03/1991	09:36:59	0.7023	33
03/03/1991	09:36:59	0.7022	33
03/03/1991	09:36:59	0.7021	33
03/03/1991	09:36:59	0.702	33
03/03/1991	09:36:59	0.7021	33
03/03/1991	09:36:59	0.7022	33
03/03/1991	09:36:59	0.7021	33
03/03/1991	09:39:00	0.702	33
03/03/1991	09:39:00	0.7019	33
03/03/1991	09:39:00	0.702	33
03/03/1991	09:40:00	0.7022	33
03/03/1991	09:40:00	0.7024	33
03/03/1991	09:40:00	0.7023	33
03/03/1991	09:40:00	0.7024	33
03/03/1991	09:40:00	0.7025	33
03/03/1991	09:40:59	0.7026	33
03/03/1991	09:40:59	0.7025	33
03/03/1991	09:40:59	0.7024	33
03/03/1991	09:40:59	0.7025	33
03/03/1991	09:40:59	0.7024	33
03/03/1991	09:42:00	0.7023	33
03/03/1991	09:42:00	0.7022	33
03/03/1991	09:43:00	0.7026	33
03/03/1991	09:43:00	0.7024	33
03/03/1991	09:43:00	0.7028	33
03/03/1991	09:43:00	0.7029	33
03/03/1991	09:43:00	0.7031	33
03/03/1991	09:43:00	0.703	33
03/03/1991	09:43:59	0.7032	33
03/03/1991	09:43:59	0.7031	33
03/03/1991	09:43:59	0.7032	33
03/03/1991	09:43:59	0.7033	33
03/03/1991	09:43:59	0.7032	33
03/03/1991	09:45:00	0.7031	33
03/03/1991	09:45:00	0.703	33
03/03/1991	09:45:00	0.7031	33
03/03/1991	09:45:00	0.7032	33
03/03/1991	09:46:00	0.7031	33
03/03/1991	09:46:00	0.7032	33
03/03/1991	09:46:00	0.7033	33
03/03/1991	09:46:00	0.7032	33
03/03/1991	09:46:59	0.7033	33
03/03/1991	09:46:59	0.7032	33
03/03/1991	09:46:59	0.7033	33
03/03/1991	09:46:59	0.7034	33
03/03/1991	09:46:59	0.7035	33
03/03/1991	09:48:00	0.7036	33
03/03/1991	09:48:00	0.7035	33
03/03/1991	09:48:00	0.7036	33
03/03/1991	09:48:00	0.7037	33
03/03/1991	09:48:00	0.7036	33
03/03/1991	09:48:00	0.7037	33
03/03/1991	09:48:00	0.7039	33
03/03/1991	09:48:00	0.704	33
03/03/1991	09:48:00	0.7039	33
03/03/1991	09:49:00	0.7038	33
03/03/1991	09:49:00	0.7039	33
03/03/1991	09:49:00	0.704	33
03/03/1991	09:49:00	0.7041	33
03/03/1991	09:49:00	0.704	33
03/03/1991	09:49:00	0.7041	33
03/03/1991	09:49:00	0.7042	33
03/03/1991	09:49:00	0.7041	33
03/03/1991	09:49:00	0.7042	33
03/03/1991	09:49:00	0.7041	33
03/03/1991	09:49:59	0.7042	33
03/03/1991	09:49:59	0.7043	33
03/03/1991	09:49:59	0.7042	33
03/03/1991	09:49:59	0.7043	33
03/03/1991	09:49:59	0.7041	33
03/03/1991	09:49:59	0.7042	33
03/03/1991	09:49:59	0.7041	33
03/03/1991	09:49:59	0.704	33
03/03/1991	09:50:59	0.7041	33
03/03/1991	09:50:59	0.7042	33
03/03/1991	09:50:59	0.7041	33
03/03/1991	09:50:59	0.704	33
03/03/1991	09:50:59	0.7039	33
03/03/1991	09:50:59	0.7038	33
03/03/1991	09:50:59	0.7039	33
03/03/1991	09:50:59	0.7038	33
03/03/1991	09:50:59	0.7037	33
03/03/1991	09:50:59	0.7038	33
03/03/1991	09:50:59	0.7039	33
03/03/1991	09:50:59	0.7038	33
03/03/1991	09:50:59	0.7039	33
03/03/1991	09:50:59	0.704	33
03/03/1991	09:52:00	0.7039	33
03/03/1991	09:52:00	0.7038	33
03/03/1991	09:52:00	0.7039	33
03/03/1991	09:52:00	0.704	33
03/03/1991	09:52:00	0.7039	33
03/03/1991	09:52:00	0.704	33
03/03/1991	09:52:00	0.7042	33
03/03/1991	09:52:00	0.7041	33
03/03/1991	09:52:00	0.7042	33
03/03/1991	09:52:00	0.7043	33
03/03/1991	09:52:00	0.7041	33
03/03/1991	09:52:00	0.7042	33
03/03/1991	09:52:00	0.7041	33
03/03/1991	09:53:00	0.704	33
03/03/1991	09:53:00	0.7041	33
03/03/1991	09:53:00	0.7039	33
03/03/1991	09:53:00	0.7038	33
03/03/1991	09:53:00	0.7037	33
03/03/1991	09:53:00	0.7036	33
03/03/1991	09:53:59	0.7037	33
03/03/1991	09:53:59	0.7036	33
03/03/1991	09:53:59	0.7035	33
03/03/1991	09:53:59	0.7036	33
03/03/1991	09:53:59	0.7034	33
03/03/1991	09:53:59	0.7035	33
03/03/1991	09:53:59	0.7034	33
03/03/1991	09:53:59	0.7036	33
03/03/1991	09:55:00	0.7035	33
03/03/1991	09:55:00	0.7033	33
03/03/1991	09:55:00	0.7032	33
03/03/1991	09:55:00	0.7033	33
03/03/1991	09:55:00	0.7034	33
03/03/1991	09:55:00	0.7035	33
03/03/1991	09:55:00	0.7034	33
03/03/1991	09:56:00	0.7035	33
03/03/1991	09:56:00	0.7033	33
03/03/1991	09:56:00	0.7032	33
03/03/1991	09:56:59	0.7031	33
03/03/1991	09:56:59	0.7033	33
03/03/1991	09:56:59	0.7034	33
03/03/1991	09:56:59	0.7035	33
03/03/1991	09:56:59	0.7034	33
03/03/1991	09:58:00	0.7035	33
03/03/1991	09:58:00	0.7036	33
03/03/1991	09:58:00	0.7035	33
03/03/1991	09:58:00	0.7036	33
03/03/1991	09:58:00	0.7035	33
03/03/1991	09:59:00	0.7037	33
03/03/1991	09:59:59	0.7035	33
03/03/1991	09:59:59	0.7038	33
03/03/1991	09:59:59	0.7037	33
03/03/1991	10:01:00	0.7034	33
03/03/1991	10:01:00	0.7035	33
03/03/1991	10:01:00	0.7034	33
03/03/1991	10:01:00	0.7033	33
03/03/1991	10:02:00	0.7031	33
03/03/1991	10:02:00	0.7032	33
03/03/1991	10:02:59	0.7034	33
03/03/1991	10:02:59	0.7033	33
03/03/1991	10:02:59	0.7034	33
03/03/1991	10:02:59	0.7035	33
03/03/1991	10:04:00	0.7034	33
03/03/1991	10:04:00	0.7031	33
03/03/1991	10:04:00	0.703	33
03/03/1991	10:05:00	0.7029	33
03/03/1991	10:05:00	0.7028	33
03/03/1991	10:05:00	0.7029	33
03/03/1991	10:05:00	0.7028	33
03/03/1991	10:05:00	0.7026	33
03/03/1991	10:05:00	0.7028	33
03/03/1991	10:05:59	0.7027	33
03/03/1991	10:05:59	0.7026	33
03/03/1991	10:05:59	0.7025	33
03/03/1991	10:06:59	0.703	33
03/03/1991	10:06:59	0.7029	33
03/03/1991	10:06:59	0.703	33
03/03/1991	10:08:00	0.7027	33
03/03/1991	10:08:00	0.7028	33
03/03/1991	10:09:00	0.7029	33
03/03/1991	10:09:59	0.7028	33
03/03/1991	10:09:59	0.7029	33
03/03/1991	10:11:00	0.7028	33
03/03/1991	10:11:00	0.7027	33
03/03/1991	10:11:00	0.7026	33
03/03/1991	10:11:00	0.7025	33
03/03/1991	10:12:00	0.7024	33
03/03/1991	10:12:00	0.7021	33
03/03/1991	10:12:00	0.702	33
03/03/1991	10:12:00	0.7022	33
03/03/1991	10:12:00	0.7021	33
03/03/1991	10:12:59	0.7022	33
03/03/1991	10:12:59	0.7021	33
03/03/1991	10:12:59	0.702	33
03/03/1991	10:12:59	0.7019	33
03/03/1991	10:12:59	0.702	33
03/03/1991	10:12:59	0.7022	33
03/03/1991	10:12:59	0.7023	33
03/03/1991	10:12:59	0.7024	33
03/03/1991	10:14:00	0.7026	33
03/03/1991	10:14:00	0.7027	33
03/03/1991	10:14:00	0.7023	33
03/03/1991	10:14:00	0.7024	33
03/03/1991	10:14:00	0.7025	33
03/03/1991	10:14:00	0.7022	33
03/03/1991	10:15:00	0.7027	33
03/03/1991	10:15:00	0.7026	33
03/03/1991	10:15:00	0.7025	33
03/03/1991	10:15:59	0.7026	33
03/03/1991	10:15:59	0.7024	33
03/03/1991	10:17:00	0.7023	33
03/03/1991	10:18:00	0.7022	33
03/03/1991	10:18:00	0.7023	33
03/03/1991	10:18:59	0.7024	33
03/03/1991	10:19:59	0.7025	33
03/03/1991	10:19:59	0.7026	33
03/03/1991	10:19:59	0.7027	33
03/03/1991	10:21:59	0.7029	33
03/03/1991	10:21:59	0.7028	33
03/03/1991	10:21:59	0.7028	33
03/03/1991	10:22:59	0.7027	33
03/03/1991	10:22:59	0.7026	33
03/03/1991	10:22:59	0.7025	33
03/03/1991	10:22:59	0.7024	33
03/03/1991	10:24:00	0.7023	33
03/03/1991	10:24:00	0.7022	33
03/03/1991	10:24:00	0.7023	33
03/03/1991	10:24:00	0.7022	33
03/03/1991	10:24:00	0.7023	33
03/03/1991	10:25:00	0.7022	33
03/03/1991	10:25:00	0.7021	33
03/03/1991	10:25:00	0.7023	33
03/03/1991	10:25:59	0.7024	33
03/03/1991	10:25:59	0.7026	33
03/03/1991	10:25:59	0.7025	33
03/03/1991	10:27:00	0.7027	33
03/03/1991	10:27:00	0.7026	33
03/03/1991	10:28:00	0.7025	33
03/03/1991	10:28:00	0.7024	33
03/03/1991	10:28:00	0.7023	33
03/03/1991	10:28:00	0.7024	33
03/03/1991	10:28:00	0.7023	33
03/03/1991	10:28:00	0.7022	33
03/03/1991	10:28:00	0.7021	33
03/03/1991	10:28:59	0.702	33
03/03/1991	10:28:59	0.7019	33
03/03/1991	10:28:59	0.7018	33
03/03/1991	10:28:59	0.7017	33
03/03/1991	10:28:59	0.7018	33
03/03/1991	10:28:59	0.7019	33
03/03/1991	10:28:59	0.702	33
03/03/1991	10:30:00	0.7022	33
03/03/1991	10:30:00	0.7023	33
03/03/1991	10:30:00	0.7024	33
03/03/1991	10:30:00	0.7023	33
03/03/1991	10:30:00	0.7024	33
03/03/1991	10:30:00	0.7023	33
03/03/1991	10:31:00	0.7024	33
03/03/1991	10:31:00	0.7023	33
03/03/1991	10:31:59	0.7025	33
03/03/1991	10:31:59	0.7023	33
03/03/1991	10:31:59	0.7022	33
03/03/1991	10:33:00	0.7024	33
03/03/1991	10:33:00	0.7025	33
03/03/1991	10:33:00	0.7026	33
03/03/1991	10:33:00	0.7027	33
03/03/1991	10:33:00	0.7025	33
03/03/1991	10:33:00	0.7026	33
03/03/1991	10:34:00	0.7026	33
03/03/1991	10:34:00	0.7025	33
03/03/1991	10:34:59	0.7023	33
03/03/1991	10:34:59	0.7022	33
03/03/1991	10:35:59	0.7022	33
03/03/1991	10:35:59	0.7021	33
03/03/1991	10:35:59	0.702	33
03/03/1991	10:35:59	0.7022	33
03/03/1991	10:35:59	0.7021	33
03/03/1991	10:35:59	0.702	33
03/03/1991	10:37:00	0.7019	33
03/03/1991	10:37:00	0.7018	33
03/03/1991	10:37:00	0.7017	33
03/03/1991	10:37:00	0.7016	33
03/03/1991	10:37:00	0.7015	33
03/03/1991	10:37:00	0.7017	33
03/03/1991	10:37:00	0.7015	33
03/03/1991	10:37:00	0.7016	33
03/03/1991	10:38:00	0.7017	33
03/03/1991	10:38:00	0.7018	33
03/03/1991	10:38:00	0.702	33
03/03/1991	10:38:59	0.7021	33
03/03/1991	10:38:59	0.702	33
03/03/1991	10:40:00	0.7021	33
03/03/1991	10:41:00	0.702	33
03/03/1991	10:41:59	0.7018	33
03/03/1991	10:41:59	0.7019	33
03/03/1991	10:41:59	0.702	33
03/03/1991	10:43:00	0.7021	33
03/03/1991	10:43:00	0.702	33
03/03/1991	10:44:00	0.7022	33
03/03/1991	10:44:00	0.7023	33
03/03/1991	10:44:59	0.7022	33
03/03/1991	10:46:00	0.7023	33
03/03/1991	10:46:00	0.7022	33
03/03/1991	10:47:00	0.7021	33
03/03/1991	10:47:00	0.7018	33
03/03/1991	10:47:00	0.7017	33
03/03/1991	10:47:59	0.7019	33
03/03/1991	10:47:59	0.7018	33
03/03/1991	10:50:00	0.7023	33
03/03/1991	10:50:59	0.7024	33
03/03/1991	10:50:59	0.7023	33
03/03/1991	10:50:59	0.7025	33
03/03/1991	10:50:59	0.7026	33
03/03/1991	10:50:59	0.7024	33
03/03/1991	10:50:59	0.7026	33
03/03/1991	10:51:59	0.7028	33
03/03/1991	10:51:59	0.7027	33
03/03/1991	10:51:59	0.7028	33
03/03/1991	10:51:59	0.7029	33
03/03/1991	10:53:00	0.7028	33
03/03/1991	10:53:00	0.7029	33
03/03/1991	10:53:00	0.7027	33
03/03/1991	10:54:00	0.7028	33
03/03/1991	10:54:00	0.7029	33
03/03/1991	10:54:00	0.7028	33
03/03/1991	10:54:59	0.7026	33
03/03/1991	10:54:59	0.7028	33
03/03/1991	10:54:59	0.7029	33
03/03/1991	10:56:00	0.7026	33
03/03/1991	10:56:00	0.7027	33
03/03/1991	10:57:00	0.7028	33
03/03/1991	10:57:00	0.7029	33
03/03/1991	10:57:00	0.703	33
03/03/1991	10:57:00	0.7031	33
03/03/1991	10:57:00	0.703	33
03/03/1991	10:57:00	0.7029	33
03/03/1991	10:57:59	0.7028	33
03/03/1991	10:59:00	0.7027	33
03/03/1991	10:59:00	0.7026	33
03/03/1991	11:00:00	0.7024	33
03/03/1991	11:00:00	0.7026	33
03/03/1991	11:00:00	0.7027	33
03/03/1991	11:00:00	0.7028	33
03/03/1991	11:00:59	0.7029	33
03/03/1991	11:03:00	0.7027	33
03/03/1991	11:03:00	0.7028	33
03/03/1991	11:03:59	0.7025	33
03/03/1991	11:03:59	0.7024	33
03/03/1991	11:03:59	0.7025	33
03/03/1991	11:03:59	0.7026	33
03/03/1991	11:04:59	0.7023	33
03/03/1991	11:04:59	0.7022	33
03/03/1991	11:06:00	0.7021	33
03/03/1991	11:06:59	0.7019	33
03/03/1991	11:06:59	0.702	33
03/03/1991	11:06:59	0.7019	33
03/03/1991	11:06:59	0.7018	33
03/03/1991	11:07:59	0.7016	33
03/03/1991	11:07:59	0.7017	33
03/03/1991	11:07:59	0.7019	33
03/03/1991	11:07:59	0.7017	33
03/03/1991	11:07:59	0.7016	33
03/03/1991	11:07:59	0.7015	33
03/03/1991	11:09:00	0.7014	33
03/03/1991	11:09:00	0.7015	33
03/03/1991	11:09:00	0.7018	33
03/03/1991	11:09:00	0.7019	33
03/03/1991	11:09:00	0.7017	33
03/03/1991	11:09:00	0.7018	33
03/03/1991	11:09:00	0.7019	33
03/03/1991	11:09:00	0.7018	33
03/03/1991	11:10:00	0.7017	33
03/03/1991	11:10:00	0.7015	33
03/03/1991	11:10:00	0.7013	33
03/03/1991	11:10:00	0.7015	33
03/03/1991	11:10:59	0.7014	33
03/03/1991	11:10:59	0.7013	33
03/03/1991	11:10:59	0.7012	33
03/03/1991	11:12:00	0.7014	33
03/03/1991	11:12:00	0.7017	33
03/03/1991	11:12:00	0.7016	33
03/03/1991	11:12:00	0.7015	33
03/03/1991	11:13:00	0.7017	33
03/03/1991	11:13:00	0.7015	33
03/03/1991	11:15:00	0.7013	33
03/03/1991	11:15:00	0.7014	33
03/03/1991	11:15:00	0.7012	33
03/03/1991	11:15:00	0.7011	33
03/03/1991	11:15:00	0.7014	33
03/03/1991	11:16:00	0.7013	33
03/03/1991	11:16:00	0.7015	33
03/03/1991	11:16:00	0.7016	33
03/03/1991	11:16:59	0.7015	33
03/03/1991	11:18:00	0.7016	33
03/03/1991	11:18:00	0.7017	33
03/03/1991	11:19:00	0.7016	33
03/03/1991	11:19:00	0.7018	33
03/03/1991	11:19:00	0.7019	33
03/03/1991	11:19:59	0.7018	33
03/03/1991	11:19:59	0.7019	33
03/03/1991	11:19:59	0.7018	33
03/03/1991	11:20:59	0.7016	33
03/03/1991	11:20:59	0.7017	33
03/03/1991	11:20:59	0.7016	33
03/03/1991	11:20:59	0.7015	33
03/03/1991	11:20:59	0.7014	33
03/03/1991	11:22:00	0.7013	33
03/03/1991	11:22:00	0.7015	33
03/03/1991	11:22:00	0.7016	33
03/03/1991	11:22:00	0.7015	33
03/03/1991	11:23:00	0.7014	33
03/03/1991	11:23:00	0.7015	33
03/03/1991	11:23:59	0.7014	33
03/03/1991	11:25:00	0.7015	33
03/03/1991	11:25:00	0.7014	33
03/03/1991	11:25:00	0.7015	33
03/03/1991	11:28:00	0.7014	33
03/03/1991	11:29:00	0.7013	33
03/03/1991	11:29:59	0.7012	33
03/03/1991	11:31:00	0.7014	33
03/03/1991	11:31:00	0.7013	33
03/03/1991	11:32:00	0.7012	33
03/03/1991	11:32:00	0.7011	33
03/03/1991	11:32:00	0.701	33
03/03/1991	11:32:00	0.7009	33
03/03/1991	11:32:00	0.7008	33
03/03/1991	11:32:00	0.7009	33
03/03/1991	11:32:00	0.701	33
03/03/1991	11:32:59	0.7011	33
03/03/1991	11:32:59	0.701	33
03/03/1991	11:32:59	0.7011	33
03/03/1991	11:32:59	0.7012	33
03/03/1991	11:32:59	0.7011	33
03/03/1991	11:34:00	0.7012	33
03/03/1991	11:34:00	0.7013	33
03/03/1991	11:34:00	0.7015	33
03/03/1991	11:34:00	0.7014	33
03/03/1991	11:34:00	0.7013	33
03/03/1991	11:34:00	0.7014	33
03/03/1991	11:34:00	0.7015	33
03/03/1991	11:35:00	0.7017	33
03/03/1991	11:35:00	0.7016	33
03/03/1991	11:35:59	0.7015	33
03/03/1991	11:35:59	0.7016	33
03/03/1991	11:36:59	0.7015	33
03/03/1991	11:38:00	0.7014	33
03/03/1991	11:38:00	0.7013	33
03/03/1991	11:38:00	0.7014	33
03/03/1991	11:38:00	0.7013	33
03/03/1991	11:38:00	0.7012	33
03/03/1991	11:38:00	0.701	33
03/03/1991	11:39:00	0.7009	33
03/03/1991	11:39:00	0.701	33
03/03/1991	11:39:00	0.7009	33
03/03/1991	11:39:00	0.7008	33
03/03/1991	11:39:00	0.7009	33
03/03/1991	11:39:00	0.7008	33
03/03/1991	11:39:00	0.7009	33
03/03/1991	11:39:00	0.7008	33
03/03/1991	11:39:59	0.7007	33
03/03/1991	11:39:59	0.7008	33
03/03/1991	11:39:59	0.7009	33
03/03/1991	11:39:59	0.701	33
03/03/1991	11:41:00	0.7009	33
03/03/1991	11:41:00	0.7011	33
03/03/1991	11:41:00	0.7012	33
03/03/1991	11:42:00	0.7013	33
03/03/1991	11:42:00	0.7014	33
03/03/1991	11:42:00	0.7013	33
03/03/1991	11:42:59	0.7014	33
03/03/1991	11:42:59	0.7016	33
03/03/1991	11:44:00	0.7015	33
03/03/1991	11:45:00	0.7013	33
03/03/1991	11:45:00	0.7012	33
03/03/1991	11:45:00	0.7014	33
03/03/1991	11:45:59	0.7015	33
03/03/1991	11:47:00	0.7014	33
03/03/1991	11:48:00	0.7011	33
03/03/1991	11:48:59	0.701	33
03/03/1991	11:48:59	0.7009	33
03/03/1991	11:48:59	0.7008	33
03/03/1991	11:48:59	0.7006	33
03/03/1991	11:48:59	0.7005	33
03/03/1991	11:48:59	0.7006	33
03/03/1991	11:49:59	0.701	33
03/03/1991	11:51:00	0.7011	33
03/03/1991	11:51:00	0.7012	33
03/03/1991	11:51:00	0.7011	33
03/03/1991	11:51:00	0.701	33
03/03/1991	11:52:59	0.7013	33
03/03/1991	11:55:00	0.7011	33
03/03/1991	11:55:00	0.7012	33
03/03/1991	11:55:59	0.7011	33
03/03/1991	11:55:59	0.7009	33
03/03/1991	11:55:59	0.7008	33
03/03/1991	11:57:00	0.7007	33
03/03/1991	11:57:00	0.7006	33
03/03/1991	11:57:00	0.7005	33
03/03/1991	11:58:00	0.7007	33
03/03/1991	11:58:00	0.7005	33
03/03/1991	11:58:00	0.7004	33
03/03/1991	11:58:00	0.7006	33
03/03/1991	11:58:00	0.7007	33
03/03/1991	11:58:59	0.7008	33
03/03/1991	11:58:59	0.7009	33
03/03/1991	12:01:00	0.7011	33
03/03/1991	12:01:00	0.701	33
03/03/1991	12:01:59	0.7012	33
03/03/1991	12:01:59	0.701	33
03/03/1991	12:03:00	0.7012	33
03/03/1991	12:04:00	0.7014	33
03/03/1991	12:04:00	0.7016	33
03/03/1991	12:04:00	0.7015	33
03/03/1991	12:04:00	0.7014	33
03/03/1991	12:04:00	0.7015	33
03/03/1991	12:04:00	0.7015	33
03/03/1991	12:05:59	0.7014	33
03/03/1991	12:07:00	0.7012	33
03/03/1991	12:08:00	0.7011	33
03/03/1991	12:08:00	0.701	33
03/03/1991	12:08:59	0.7011	33
03/03/1991	12:08:59	0.7013	33
03/03/1991	12:08:59	0.7011	33
03/03/1991	12:08:59	0.7013	33
03/03/1991	12:10:00	0.7011	33
03/03/1991	12:11:00	0.7013	33
03/03/1991	12:11:00	0.7011	33
03/03/1991	12:11:59	0.701	33
03/03/1991	12:11:59	0.7011	33
03/03/1991	12:13:00	0.701	33
03/03/1991	12:13:00	0.7011	33
03/03/1991	12:14:00	0.701	33
03/03/1991	12:14:00	0.7009	33
03/03/1991	12:14:00	0.7005	33
03/03/1991	12:14:00	0.7007	33
03/03/1991	12:14:00	0.7006	33
03/03/1991	12:14:59	0.7007	33
03/03/1991	12:14:59	0.7008	33
03/03/1991	12:16:00	0.7007	33
03/03/1991	12:16:00	0.7009	33
03/03/1991	12:16:00	0.7007	33
03/03/1991	12:16:00	0.7008	33
03/03/1991	12:16:00	0.7008	33
03/03/1991	12:17:00	0.7007	33
03/03/1991	12:17:59	0.7008	33
03/03/1991	12:17:59	0.7006	33
03/03/1991	12:19:00	0.7005	33
03/03/1991	12:19:00	0.7006	33
03/03/1991	12:19:00	0.7005	33
03/03/1991	12:19:00	0.7004	33
03/03/1991	12:19:00	0.7003	33
03/03/1991	12:19:00	0.7002	33
03/03/1991	12:19:00	0.7005	33
03/03/1991	12:20:00	0.7006	33
03/03/1991	12:20:59	0.7007	33
03/03/1991	12:20:59	0.7008	33
03/03/1991	12:20:59	0.7007	33
03/03/1991	12:21:59	0.7011	33
03/03/1991	12:21:59	0.7012	33
03/03/1991	12:23:00	0.701	33
03/03/1991	12:24:00	0.7011	33
03/03/1991	12:24:00	0.701	33
03/03/1991	12:24:00	0.7011	33
03/03/1991	12:26:00	0.701	33
03/03/1991	12:26:00	0.7011	33
03/03/1991	12:29:00	0.701	33
03/03/1991	12:29:00	0.7009	33
03/03/1991	12:30:59	0.7011	33
03/03/1991	12:32:00	0.7012	33
03/03/1991	12:33:00	0.7015	33
03/03/1991	12:33:00	0.7013	33
03/03/1991	12:34:59	0.7015	33
03/03/1991	12:34:59	0.7014	33
03/03/1991	12:36:00	0.7012	33
03/03/1991	12:36:00	0.7009	33
03/03/1991	12:36:00	0.701	33
03/03/1991	12:36:59	0.7011	33
03/03/1991	12:36:59	0.7012	33
03/03/1991	12:36:59	0.7014	33
03/03/1991	12:37:59	0.7011	33
03/03/1991	12:37:59	0.701	33
03/03/1991	12:37:59	0.7011	33
03/03/1991	12:40:00	0.701	33
03/03/1991	12:40:00	0.7011	33
03/03/1991	12:40:00	0.7013	33
03/03/1991	12:40:59	0.7014	33
03/03/1991	12:40:59	0.7015	33
03/03/1991	12:40:59	0.7016	33
03/03/1991	12:40:59	0.7015	33
03/03/1991	12:40:59	0.7017	33
03/03/1991	12:42:00	0.7015	33
03/03/1991	12:42:00	0.7014	33
03/03/1991	12:42:00	0.7016	33
03/03/1991	12:42:00	0.7017	33
03/03/1991	12:42:00	0.7018	33
03/03/1991	12:42:00	0.7019	33
03/03/1991	12:42:00	0.7018	33
03/03/1991	12:43:00	0.7016	33
03/03/1991	12:43:00	0.7018	33
03/03/1991	12:43:59	0.7017	33
03/03/1991	12:43:59	0.7019	33
03/03/1991	12:45:00	0.702	33
03/03/1991	12:45:00	0.7021	33
03/03/1991	12:45:00	0.702	33
03/03/1991	12:45:00	0.7022	33
03/03/1991	12:45:00	0.702	33
03/03/1991	12:45:00	0.7022	33
03/03/1991	12:46:00	0.7024	33
03/03/1991	12:46:00	0.7023	33
03/03/1991	12:46:00	0.7024	33
03/03/1991	12:46:00	0.7021	33
03/03/1991	12:46:00	0.7022	33
03/03/1991	12:46:00	0.7021	33
03/03/1991	12:46:00	0.702	33
03/03/1991	12:46:59	0.7018	33
03/03/1991	12:46:59	0.702	33
03/03/1991	12:48:00	0.7022	33
03/03/1991	12:48:00	0.702	33
03/03/1991	12:48:00	0.7021	33
03/03/1991	12:48:00	0.7022	33
03/03/1991	12:48:00	0.7021	33
03/03/1991	12:48:00	0.7022	33
03/03/1991	12:48:00	0.7021	33
03/03/1991	12:48:00	0.702	33
03/03/1991	12:49:00	0.7021	33
03/03/1991	12:49:59	0.702	33
03/03/1991	12:49:59	0.7021	33
03/03/1991	12:50:59	0.7022	33
03/03/1991	12:50:59	0.7023	33
03/03/1991	12:50:59	0.7024	33
03/03/1991	12:52:00	0.7023	33
03/03/1991	12:52:00	0.7024	33
03/03/1991	12:52:00	0.7025	33
03/03/1991	12:52:00	0.7023	33
03/03/1991	12:53:00	0.7024	33
03/03/1991	12:53:00	0.7025	33
03/03/1991	12:53:00	0.7024	33
03/03/1991	12:53:59	0.7023	33
03/03/1991	12:53:59	0.7022	33
03/03/1991	12:53:59	0.7021	33
03/03/1991	12:55:00	0.702	33
03/03/1991	12:55:00	0.7022	33
03/03/1991	12:55:00	0.7021	33
03/03/1991	12:55:00	0.702	33
03/03/1991	12:56:00	0.7021	33
03/03/1991	12:56:00	0.7022	33
03/03/1991	12:58:00	0.7021	33
03/03/1991	12:59:00	0.7022	33
03/03/1991	12:59:00	0.7021	33
03/03/1991	12:59:59	0.702	33
03/03/1991	13:01:00	0.7019	33
03/03/1991	13:01:00	0.7018	33
03/03/1991	13:02:00	0.7017	33
03/03/1991	13:02:00	0.7016	33
03/03/1991	13:02:00	0.7015	33
03/03/1991	13:02:00	0.7014	33
03/03/1991	13:02:59	0.7013	33
03/03/1991	13:02:59	0.7017	33
03/03/1991	13:02:59	0.7016	33
03/03/1991	13:04:00	0.7018	33
03/03/1991	13:05:00	0.7019	33
03/03/1991	13:05:59	0.7018	33
03/03/1991	13:06:59	0.7017	33
03/03/1991	13:06:59	0.7016	33
03/03/1991	13:08:00	0.7015	33
03/03/1991	13:09:00	0.7014	33
03/03/1991	13:11:00	0.7017	33
03/03/1991	13:12:00	0.7016	33
03/03/1991	13:12:59	0.7019	33
03/03/1991	13:12:59	0.702	33
03/03/1991	13:12:59	0.7019	33
03/03/1991	13:15:00	0.7017	33
03/03/1991	13:17:00	0.7016	33
03/03/1991	13:17:00	0.7017	33
03/03/1991	13:18:00	0.7015	33
03/03/1991	13:19:59	0.7014	33
03/03/1991	13:21:59	0.7013	33
03/03/1991	13:21:59	0.7012	33
03/03/1991	13:22:59	0.7011	33
03/03/1991	13:22:59	0.7014	33
03/03/1991	13:24:00	0.7016	33
03/03/1991	13:25:00	0.7014	33
03/03/1991	13:25:00	0.7013	33
03/03/1991	13:25:00	0.7014	33
03/03/1991	13:25:00	0.7012	33
03/03/1991	13:25:59	0.7011	33
03/03/1991	13:25:59	0.7012	33
03/03/1991	13:27:00	0.7013	33
03/03/1991	13:27:00	0.7012	33
03/03/1991	13:27:00	0.7014	33
03/03/1991	13:28:59	0.7015	33
03/03/1991	13:28:59	0.7014	33
03/03/1991	13:28:59	0.7016	33
03/03/1991	13:30:00	0.7017	33
03/03/1991	13:31:00	0.7016	33
03/03/1991	13:31:00	0.7015	33
03/03/1991	13:35:59	0.7016	33
03/03/1991	13:35:59	0.7015	33
03/03/1991	13:37:00	0.7014	33
03/03/1991	13:37:00	0.7013	33
03/03/1991	13:38:00	0.7012	33
03/03/1991	13:38:00	0.7011	33
03/03/1991	13:40:00	0.7012	33
03/03/1991	13:40:00	0.7013	33
03/03/1991	13:40:00	0.7014	33
03/03/1991	13:41:00	0.7013	33
03/03/1991	13:41:00	0.7012	33
03/03/1991	13:41:59	0.701	33
03/03/1991	13:41:59	0.7009	33
03/03/1991	13:41:59	0.701	33
03/03/1991	13:41:59	0.7009	33
03/03/1991	13:43:00	0.7008	33
03/03/1991	13:43:00	0.7009	33
03/03/1991	13:44:00	0.701	33
03/03/1991	13:44:00	0.7011	33
03/03/1991	13:44:00	0.7012	33
03/03/1991	13:44:00	0.7013	33
03/03/1991	13:44:00	0.7012	33
03/03/1991	13:44:00	0.7011	33
03/03/1991	13:44:00	0.701	33
03/03/1991	13:44:59	0.7009	33
03/03/1991	13:44:59	0.7008	33
03/03/1991	13:44:59	0.701	33
03/03/1991	13:44:59	0.7009	33
03/03/1991	13:44:59	0.701	33
03/03/1991	13:46:00	0.7009	33
03/03/1991	13:47:00	0.701	33
03/03/1991	13:47:00	0.7011	33
03/03/1991	13:47:00	0.701	33
03/03/1991	13:47:59	0.7011	33
03/03/1991	13:49:00	0.701	33
03/03/1991	13:49:00	0.7011	33
03/03/1991	13:49:00	0.701	33
03/03/1991	13:49:00	0.7009	33
03/03/1991	13:50:00	0.701	33
03/03/1991	13:50:00	0.7011	33
03/03/1991	13:50:00	0.701	33
03/03/1991	13:50:59	0.7009	33
03/03/1991	13:51:59	0.7008	33
03/03/1991	13:51:59	0.7009	33
03/03/1991	13:53:00	0.7008	33
03/03/1991	13:53:00	0.7007	33
03/03/1991	13:53:00	0.7008	33
03/03/1991	13:53:00	0.7007	33
03/03/1991	13:53:00	0.7008	33
03/03/1991	13:53:00	0.7007	33
03/03/1991	13:54:00	0.7006	33
03/03/1991	13:54:00	0.7007	33
03/03/1991	13:54:00	0.7006	33
03/03/1991	13:54:00	0.7005	33
03/03/1991	13:54:00	0.7006	33
03/03/1991	13:54:00	0.7008	33
03/03/1991	13:54:59	0.7007	33
03/03/1991	13:54:59	0.7008	33
03/03/1991	13:54:59	0.7009	33
03/03/1991	13:56:00	0.7007	33
03/03/1991	13:56:00	0.7008	33
03/03/1991	13:56:00	0.7007	33
03/03/1991	13:56:00	0.7006	33
03/03/1991	13:56:00	0.7007	33
03/03/1991	13:57:00	0.7006	33
03/03/1991	13:57:00	0.7007	33
03/03/1991	13:57:00	0.7008	33
03/03/1991	13:57:00	0.7007	33
03/03/1991	13:57:00	0.7008	33
03/03/1991	13:57:00	0.7009	33
03/03/1991	13:57:00	0.7008	33
03/03/1991	13:57:00	0.7007	33
03/03/1991	13:57:59	0.7008	33
03/03/1991	13:57:59	0.7009	33
03/03/1991	13:57:59	0.7008	33
03/03/1991	13:57:59	0.7007	33
03/03/1991	13:57:59	0.701	33
03/03/1991	13:59:00	0.7011	33
03/03/1991	13:59:00	0.7012	33
03/03/1991	13:59:00	0.7011	33
03/03/1991	13:59:00	0.7012	33
03/03/1991	13:59:00	0.7013	33
03/03/1991	13:59:00	0.7014	33
03/03/1991	13:59:00	0.7013	33
03/03/1991	13:59:00	0.7014	33
03/03/1991	13:59:00	0.7015	33
03/03/1991	13:59:00	0.7014	33
03/03/1991	13:59:00	0.7013	33
03/03/1991	13:59:00	0.7014	33
03/03/1991	13:59:00	0.7015	33
03/03/1991	14:00:00	0.7016	49
03/04/1991	07:19:59	0.7022	41
03/04/1991	07:19:59	0.7021	33
03/04/1991	07:19:59	0.702	33
03/04/1991	07:19:59	0.7021	33
03/04/1991	07:19:59	0.7022	33
03/04/1991	07:19:59	0.7021	33
03/04/1991	07:21:00	0.7022	33
03/04/1991	07:21:00	0.7023	33
03/04/1991	07:21:00	0.7022	33
03/04/1991	07:21:00	0.7025	33
03/04/1991	07:21:00	0.7024	33
03/04/1991	07:21:00	0.7025	33
03/04/1991	07:21:00	0.7024	33
03/04/1991	07:21:00	0.7023	33
03/04/1991	07:21:00	0.7024	33
03/04/1991	07:21:00	0.7025	33
03/04/1991	07:21:00	0.7026	33
03/04/1991	07:21:00	0.7027	33
03/04/1991	07:21:59	0.7025	33
03/04/1991	07:21:59	0.7026	33
03/04/1991	07:21:59	0.7025	33
03/04/1991	07:21:59	0.7026	33
03/04/1991	07:21:59	0.7025	33
03/04/1991	07:21:59	0.7026	33
03/04/1991	07:21:59	0.7027	33
03/04/1991	07:22:59	0.7028	33
03/04/1991	07:22:59	0.7027	33
03/04/1991	07:22:59	0.7026	33
03/04/1991	07:22:59	0.7027	33
03/04/1991	07:22:59	0.7028	33
03/04/1991	07:22:59	0.7027	33
03/04/1991	07:22:59	0.7026	33
03/04/1991	07:22:59	0.7027	33
03/04/1991	07:24:00	0.7028	33
03/04/1991	07:24:00	0.7027	33
03/04/1991	07:24:00	0.7026	33
03/04/1991	07:24:00	0.7027	33
03/04/1991	07:24:00	0.7028	33
03/04/1991	07:24:00	0.7027	33
03/04/1991	07:24:00	0.7026	33
03/04/1991	07:24:00	0.7027	33
03/04/1991	07:24:00	0.7028	33
03/04/1991	07:24:00	0.7029	33
03/04/1991	07:24:00	0.7027	33
03/04/1991	07:24:00	0.7026	33
03/04/1991	07:24:00	0.7027	33
03/04/1991	07:24:00	0.7028	33
03/04/1991	07:24:00	0.7029	33
03/04/1991	07:25:00	0.703	33
03/04/1991	07:25:00	0.7029	33
03/04/1991	07:25:00	0.703	33
03/04/1991	07:25:00	0.7029	33
03/04/1991	07:25:00	0.7028	33
03/04/1991	07:25:00	0.7027	33
03/04/1991	07:25:00	0.7028	33
03/04/1991	07:25:59	0.7026	33
03/04/1991	07:25:59	0.7025	33
03/04/1991	07:25:59	0.7026	33
03/04/1991	07:25:59	0.7027	33
03/04/1991	07:25:59	0.7026	33
03/04/1991	07:27:00	0.7027	33
03/04/1991	07:27:00	0.7026	33
03/04/1991	07:27:00	0.7027	33
03/04/1991	07:27:00	0.7028	33
03/04/1991	07:27:00	0.7027	33
03/04/1991	07:27:00	0.7026	33
03/04/1991	07:27:00	0.7025	33
03/04/1991	07:28:00	0.7026	33
03/04/1991	07:28:00	0.7027	33
03/04/1991	07:28:00	0.7026	33
03/04/1991	07:28:00	0.7027	33
03/04/1991	07:28:00	0.7028	33
03/04/1991	07:28:00	0.7027	33
03/04/1991	07:28:00	0.7028	33
03/04/1991	07:28:00	0.7027	33
03/04/1991	07:28:00	0.7026	33
03/04/1991	07:28:59	0.7025	33
03/04/1991	07:28:59	0.7024	33
03/04/1991	07:28:59	0.7025	33
03/04/1991	07:28:59	0.7026	33
03/04/1991	07:28:59	0.7025	33
03/04/1991	07:28:59	0.7026	33
03/04/1991	07:28:59	0.7027	33
03/04/1991	07:28:59	0.7028	33
03/04/1991	07:30:00	0.7029	33
03/04/1991	07:30:00	0.7028	33
03/04/1991	07:30:00	0.7027	33
03/04/1991	07:30:00	0.7028	33
03/04/1991	07:30:00	0.7029	33
03/04/1991	07:30:00	0.703	33
03/04/1991	07:30:00	0.7031	33
03/04/1991	07:30:00	0.7032	33
03/04/1991	07:30:00	0.7033	33
03/04/1991	07:30:00	0.7033	33
03/04/1991	07:30:00	0.7034	33
03/04/1991	07:30:00	0.7033	33
03/04/1991	07:31:00	0.7034	33
03/04/1991	07:31:00	0.7033	33
03/04/1991	07:31:00	0.7032	33
03/04/1991	07:31:00	0.7033	33
03/04/1991	07:31:00	0.7034	33
03/04/1991	07:31:00	0.7033	33
03/04/1991	07:31:00	0.7034	33
03/04/1991	07:31:00	0.7033	33
03/04/1991	07:31:00	0.7035	33
03/04/1991	07:31:59	0.7032	33
03/04/1991	07:31:59	0.7031	33
03/04/1991	07:31:59	0.7032	33
03/04/1991	07:31:59	0.7031	33
03/04/1991	07:31:59	0.7032	33
03/04/1991	07:31:59	0.7031	33
03/04/1991	07:31:59	0.703	33
03/04/1991	07:31:59	0.7032	33
03/04/1991	07:31:59	0.7031	33
03/04/1991	07:31:59	0.703	33
03/04/1991	07:31:59	0.7029	33
03/04/1991	07:31:59	0.7028	33
03/04/1991	07:31:59	0.7029	33
03/04/1991	07:33:00	0.7028	33
03/04/1991	07:33:00	0.7027	33
03/04/1991	07:33:00	0.7028	33
03/04/1991	07:33:00	0.7027	33
03/04/1991	07:33:00	0.7026	33
03/04/1991	07:34:00	0.7027	33
03/04/1991	07:34:00	0.7028	33
03/04/1991	07:34:00	0.7027	33
03/04/1991	07:34:00	0.7026	33
03/04/1991	07:34:00	0.7025	33
03/04/1991	07:34:00	0.7026	33
03/04/1991	07:34:00	0.7025	33
03/04/1991	07:34:59	0.7026	33
03/04/1991	07:34:59	0.7027	33
03/04/1991	07:34:59	0.7026	33
03/04/1991	07:34:59	0.7025	33
03/04/1991	07:34:59	0.7026	33
03/04/1991	07:34:59	0.7027	33
03/04/1991	07:34:59	0.7026	33
03/04/1991	07:35:59	0.7025	33
03/04/1991	07:35:59	0.7024	33
03/04/1991	07:35:59	0.7025	33
03/04/1991	07:35:59	0.7024	33
03/04/1991	07:35:59	0.7023	33
03/04/1991	07:35:59	0.7022	33
03/04/1991	07:35:59	0.7021	33
03/04/1991	07:35:59	0.7022	33
03/04/1991	07:37:00	0.7023	33
03/04/1991	07:37:00	0.7024	33
03/04/1991	07:37:00	0.7025	33
03/04/1991	07:37:00	0.7026	33
03/04/1991	07:37:00	0.7025	33
03/04/1991	07:37:00	0.7024	33
03/04/1991	07:38:00	0.7025	33
03/04/1991	07:38:00	0.7026	33
03/04/1991	07:38:00	0.7027	33
03/04/1991	07:38:00	0.7028	33
03/04/1991	07:38:00	0.7027	33
03/04/1991	07:38:00	0.7028	33
03/04/1991	07:38:00	0.7027	33
03/04/1991	07:38:59	0.7026	33
03/04/1991	07:38:59	0.7025	33
03/04/1991	07:38:59	0.7026	33
03/04/1991	07:38:59	0.7025	33
03/04/1991	07:38:59	0.7026	33
03/04/1991	07:38:59	0.7027	33
03/04/1991	07:40:00	0.7028	33
03/04/1991	07:40:00	0.7029	33
03/04/1991	07:40:00	0.7028	33
03/04/1991	07:40:00	0.7029	33
03/04/1991	07:40:00	0.7028	33
03/04/1991	07:40:00	0.7029	33
03/04/1991	07:40:00	0.703	33
03/04/1991	07:40:00	0.7031	33
03/04/1991	07:40:00	0.703	33
03/04/1991	07:41:00	0.7029	33
03/04/1991	07:41:00	0.7028	33
03/04/1991	07:41:00	0.7029	33
03/04/1991	07:41:00	0.703	33
03/04/1991	07:41:00	0.7031	33
03/04/1991	07:41:00	0.7032	33
03/04/1991	07:41:00	0.7031	33
03/04/1991	07:41:00	0.703	33
03/04/1991	07:41:00	0.7031	33
03/04/1991	07:41:00	0.7032	33
03/04/1991	07:41:59	0.7033	33
03/04/1991	07:41:59	0.7034	33
03/04/1991	07:41:59	0.7035	33
03/04/1991	07:41:59	0.7034	33
03/04/1991	07:43:00	0.7035	33
03/04/1991	07:43:00	0.7034	33
03/04/1991	07:43:00	0.7032	33
03/04/1991	07:43:00	0.7031	33
03/04/1991	07:43:00	0.7033	33
03/04/1991	07:43:00	0.703	33
03/04/1991	07:43:00	0.7029	33
03/04/1991	07:44:00	0.703	33
03/04/1991	07:44:00	0.7031	33
03/04/1991	07:44:00	0.703	33
03/04/1991	07:44:59	0.7028	33
03/04/1991	07:44:59	0.7029	33
03/04/1991	07:44:59	0.7028	33
03/04/1991	07:44:59	0.7029	33
03/04/1991	07:44:59	0.703	33
03/04/1991	07:44:59	0.7031	33
03/04/1991	07:46:00	0.7032	33
03/04/1991	07:46:00	0.7033	33
03/04/1991	07:46:00	0.7034	33
03/04/1991	07:46:00	0.7035	33
03/04/1991	07:46:00	0.7034	33
03/04/1991	07:46:00	0.7035	33
03/04/1991	07:46:00	0.7036	33
03/04/1991	07:46:00	0.7037	33
03/04/1991	07:46:00	0.7036	33
03/04/1991	07:47:00	0.7037	33
03/04/1991	07:47:00	0.7038	33
03/04/1991	07:47:00	0.7037	33
03/04/1991	07:47:00	0.7036	33
03/04/1991	07:47:00	0.7038	33
03/04/1991	07:47:00	0.7039	33
03/04/1991	07:47:00	0.704	33
03/04/1991	07:47:00	0.7041	33
03/04/1991	07:47:00	0.704	33
03/04/1991	07:47:00	0.7041	33
03/04/1991	07:47:59	0.704	33
03/04/1991	07:47:59	0.7041	33
03/04/1991	07:47:59	0.704	33
03/04/1991	07:47:59	0.7041	33
03/04/1991	07:47:59	0.7038	33
03/04/1991	07:47:59	0.7037	33
03/04/1991	07:47:59	0.7038	33
03/04/1991	07:47:59	0.7039	33
03/04/1991	07:47:59	0.704	33
03/04/1991	07:49:00	0.7039	33
03/04/1991	07:49:00	0.7038	33
03/04/1991	07:49:00	0.7039	33
03/04/1991	07:49:00	0.7038	33
03/04/1991	07:49:00	0.7037	33
03/04/1991	07:49:00	0.7038	33
03/04/1991	07:49:00	0.7037	33
03/04/1991	07:49:00	0.7038	33
03/04/1991	07:49:00	0.704	33
03/04/1991	07:49:00	0.7041	33
03/04/1991	07:49:00	0.7042	33
03/04/1991	07:49:00	0.7041	33
03/04/1991	07:50:00	0.704	33
03/04/1991	07:50:00	0.7041	33
03/04/1991	07:50:00	0.704	33
03/04/1991	07:50:00	0.7039	33
03/04/1991	07:50:00	0.704	33
03/04/1991	07:50:00	0.7041	33
03/04/1991	07:50:00	0.7042	33
03/04/1991	07:50:00	0.7041	33
03/04/1991	07:50:59	0.7042	33
03/04/1991	07:50:59	0.7041	33
03/04/1991	07:50:59	0.7042	33
03/04/1991	07:50:59	0.7043	33
03/04/1991	07:50:59	0.7042	33
03/04/1991	07:50:59	0.7041	33
03/04/1991	07:50:59	0.704	33
03/04/1991	07:50:59	0.7039	33
03/04/1991	07:50:59	0.704	33
03/04/1991	07:50:59	0.7039	33
03/04/1991	07:51:59	0.7038	33
03/04/1991	07:51:59	0.7037	33
03/04/1991	07:51:59	0.7036	33
03/04/1991	07:51:59	0.7037	33
03/04/1991	07:51:59	0.7038	33
03/04/1991	07:53:00	0.7037	33
03/04/1991	07:53:00	0.7038	33
03/04/1991	07:53:00	0.7037	33
03/04/1991	07:53:00	0.7036	33
03/04/1991	07:53:00	0.7037	33
03/04/1991	07:53:00	0.7038	33
03/04/1991	07:54:00	0.7037	33
03/04/1991	07:54:00	0.7038	33
03/04/1991	07:54:00	0.7037	33
03/04/1991	07:54:59	0.7038	33
03/04/1991	07:54:59	0.7037	33
03/04/1991	07:54:59	0.7038	33
03/04/1991	07:54:59	0.7039	33
03/04/1991	07:54:59	0.7038	33
03/04/1991	07:54:59	0.7039	33
03/04/1991	07:54:59	0.7038	33
03/04/1991	07:54:59	0.7037	33
03/04/1991	07:54:59	0.7038	33
03/04/1991	07:56:00	0.7035	33
03/04/1991	07:56:00	0.7036	33
03/04/1991	07:56:00	0.7035	33
03/04/1991	07:56:00	0.7034	33
03/04/1991	07:57:00	0.7033	33
03/04/1991	07:57:00	0.7032	33
03/04/1991	07:57:00	0.7033	33
03/04/1991	07:57:00	0.7034	33
03/04/1991	07:57:00	0.7032	33
03/04/1991	07:57:00	0.7031	33
03/04/1991	07:57:59	0.7032	33
03/04/1991	07:57:59	0.7031	33
03/04/1991	07:57:59	0.703	33
03/04/1991	07:57:59	0.7031	33
03/04/1991	07:57:59	0.703	33
03/04/1991	07:59:00	0.7031	33
03/04/1991	07:59:00	0.7032	33
03/04/1991	07:59:00	0.7031	33
03/04/1991	07:59:00	0.7032	33
03/04/1991	07:59:00	0.7033	33
03/04/1991	07:59:00	0.7032	33
03/04/1991	07:59:00	0.7033	33
03/04/1991	07:59:00	0.7034	33
03/04/1991	08:00:00	0.7035	33
03/04/1991	08:00:00	0.7036	33
03/04/1991	08:00:00	0.7035	33
03/04/1991	08:00:00	0.7036	33
03/04/1991	08:00:00	0.7035	33
03/04/1991	08:00:59	0.7033	33
03/04/1991	08:00:59	0.7034	33
03/04/1991	08:00:59	0.7032	33
03/04/1991	08:00:59	0.7031	33
03/04/1991	08:00:59	0.7032	33
03/04/1991	08:00:59	0.7031	33
03/04/1991	08:00:59	0.703	33
03/04/1991	08:00:59	0.7031	33
03/04/1991	08:02:00	0.7032	33
03/04/1991	08:02:00	0.7031	33
03/04/1991	08:02:00	0.703	33
03/04/1991	08:02:00	0.7031	33
03/04/1991	08:02:00	0.7032	33
03/04/1991	08:02:00	0.7033	33
03/04/1991	08:02:00	0.7032	33
03/04/1991	08:03:00	0.7033	33
03/04/1991	08:03:00	0.7032	33
03/04/1991	08:03:00	0.7031	33
03/04/1991	08:03:00	0.703	33
03/04/1991	08:03:00	0.7031	33
03/04/1991	08:03:00	0.703	33
03/04/1991	08:03:00	0.7029	33
03/04/1991	08:03:00	0.703	33
03/04/1991	08:03:00	0.7031	33
03/04/1991	08:03:59	0.7032	33
03/04/1991	08:03:59	0.7033	33
03/04/1991	08:03:59	0.7032	33
03/04/1991	08:03:59	0.7031	33
03/04/1991	08:03:59	0.7032	33
03/04/1991	08:03:59	0.7031	33
03/04/1991	08:03:59	0.703	33
03/04/1991	08:03:59	0.7031	33
03/04/1991	08:03:59	0.7032	33
03/04/1991	08:03:59	0.7033	33
03/04/1991	08:03:59	0.7032	33
03/04/1991	08:03:59	0.7033	33
03/04/1991	08:03:59	0.7034	33
03/04/1991	08:04:59	0.7033	33
03/04/1991	08:04:59	0.7036	33
03/04/1991	08:04:59	0.7035	33
03/04/1991	08:04:59	0.7036	33
03/04/1991	08:04:59	0.7037	33
03/04/1991	08:04:59	0.7038	33
03/04/1991	08:04:59	0.7039	33
03/04/1991	08:04:59	0.704	33
03/04/1991	08:04:59	0.7039	33
03/04/1991	08:06:00	0.704	33
03/04/1991	08:06:00	0.7039	33
03/04/1991	08:06:00	0.7041	33
03/04/1991	08:06:00	0.7042	33
03/04/1991	08:06:00	0.7043	33
03/04/1991	08:06:00	0.7044	33
03/04/1991	08:06:00	0.704	33
03/04/1991	08:06:00	0.7045	33
03/04/1991	08:06:00	0.7046	33
03/04/1991	08:06:00	0.7045	33
03/04/1991	08:06:00	0.7044	33
03/04/1991	08:06:00	0.7045	33
03/04/1991	08:06:00	0.7046	33
03/04/1991	08:06:59	0.7047	33
03/04/1991	08:06:59	0.7048	33
03/04/1991	08:06:59	0.7047	33
03/04/1991	08:06:59	0.7049	33
03/04/1991	08:06:59	0.705	33
03/04/1991	08:06:59	0.7049	33
03/04/1991	08:06:59	0.7048	33
03/04/1991	08:06:59	0.7049	33
03/04/1991	08:06:59	0.7048	33
03/04/1991	08:07:59	0.7048	33
03/04/1991	08:07:59	0.7049	33
03/04/1991	08:07:59	0.705	33
03/04/1991	08:07:59	0.7051	33
03/04/1991	08:07:59	0.7052	33
03/04/1991	08:07:59	0.7051	33
03/04/1991	08:07:59	0.7052	33
03/04/1991	08:07:59	0.7051	33
03/04/1991	08:07:59	0.705	33
03/04/1991	08:07:59	0.7052	33
03/04/1991	08:07:59	0.7053	33
03/04/1991	08:07:59	0.7054	33
03/04/1991	08:07:59	0.7055	33
03/04/1991	08:07:59	0.7056	33
03/04/1991	08:07:59	0.7057	33
03/04/1991	08:07:59	0.7058	33
03/04/1991	08:07:59	0.7059	33
03/04/1991	08:09:00	0.706	33
03/04/1991	08:09:00	0.7059	33
03/04/1991	08:09:00	0.7058	33
03/04/1991	08:09:00	0.7057	33
03/04/1991	08:09:00	0.7058	33
03/04/1991	08:09:00	0.7057	33
03/04/1991	08:09:00	0.7056	33
03/04/1991	08:09:00	0.7057	33
03/04/1991	08:09:00	0.7058	33
03/04/1991	08:09:00	0.7059	33
03/04/1991	08:09:00	0.7058	33
03/04/1991	08:09:00	0.7059	33
03/04/1991	08:09:00	0.706	33
03/04/1991	08:09:00	0.7061	33
03/04/1991	08:10:00	0.7062	33
03/04/1991	08:10:00	0.7061	33
03/04/1991	08:10:00	0.7062	33
03/04/1991	08:10:00	0.7061	33
03/04/1991	08:10:00	0.7062	33
03/04/1991	08:10:00	0.7063	33
03/04/1991	08:10:00	0.7062	33
03/04/1991	08:10:00	0.7063	33
03/04/1991	08:10:00	0.7064	33
03/04/1991	08:10:00	0.7065	33
03/04/1991	08:10:00	0.7066	33
03/04/1991	08:10:00	0.7067	33
03/04/1991	08:10:00	0.7068	33
03/04/1991	08:10:00	0.7066	33
03/04/1991	08:10:00	0.7065	33
03/04/1991	08:10:00	0.7064	33
03/04/1991	08:10:00	0.7063	33
03/04/1991	08:10:00	0.7062	33
03/04/1991	08:10:59	0.7063	33
03/04/1991	08:10:59	0.7064	33
03/04/1991	08:10:59	0.7065	33
03/04/1991	08:10:59	0.7066	33
03/04/1991	08:10:59	0.7065	33
03/04/1991	08:10:59	0.7064	33
03/04/1991	08:10:59	0.7063	33
03/04/1991	08:10:59	0.7062	33
03/04/1991	08:10:59	0.7061	33
03/04/1991	08:10:59	0.706	33
03/04/1991	08:10:59	0.7059	33
03/04/1991	08:10:59	0.7057	33
03/04/1991	08:10:59	0.7058	33
03/04/1991	08:10:59	0.7057	33
03/04/1991	08:10:59	0.7056	33
03/04/1991	08:12:00	0.7057	33
03/04/1991	08:12:00	0.7058	33
03/04/1991	08:12:00	0.7057	33
03/04/1991	08:12:00	0.7056	33
03/04/1991	08:12:00	0.7057	33
03/04/1991	08:12:00	0.7058	33
03/04/1991	08:12:00	0.7059	33
03/04/1991	08:12:00	0.706	33
03/04/1991	08:12:00	0.7061	33
03/04/1991	08:12:00	0.7062	33
03/04/1991	08:12:00	0.7061	33
03/04/1991	08:12:00	0.7062	33
03/04/1991	08:13:00	0.7061	33
03/04/1991	08:13:00	0.706	33
03/04/1991	08:13:00	0.7057	33
03/04/1991	08:13:00	0.7059	33
03/04/1991	08:13:00	0.706	33
03/04/1991	08:13:59	0.7058	33
03/04/1991	08:13:59	0.7059	33
03/04/1991	08:13:59	0.7058	33
03/04/1991	08:13:59	0.706	33
03/04/1991	08:13:59	0.7063	33
03/04/1991	08:13:59	0.7062	33
03/04/1991	08:13:59	0.7063	33
03/04/1991	08:13:59	0.7063	33
03/04/1991	08:13:59	0.7061	33
03/04/1991	08:13:59	0.706	33
03/04/1991	08:15:00	0.7059	33
03/04/1991	08:15:00	0.7058	33
03/04/1991	08:15:00	0.7057	33
03/04/1991	08:15:00	0.7056	33
03/04/1991	08:15:00	0.7057	33
03/04/1991	08:15:00	0.7058	33
03/04/1991	08:16:00	0.7057	33
03/04/1991	08:16:00	0.7059	33
03/04/1991	08:16:00	0.706	33
03/04/1991	08:16:00	0.7059	33
03/04/1991	08:16:00	0.7058	33
03/04/1991	08:16:00	0.706	33
03/04/1991	08:16:00	0.7061	33
03/04/1991	08:16:00	0.7062	33
03/04/1991	08:16:00	0.706	33
03/04/1991	08:16:00	0.7061	33
03/04/1991	08:16:59	0.7062	33
03/04/1991	08:16:59	0.7063	33
03/04/1991	08:16:59	0.7062	33
03/04/1991	08:16:59	0.7061	33
03/04/1991	08:16:59	0.7062	33
03/04/1991	08:16:59	0.7063	33
03/04/1991	08:16:59	0.7064	33
03/04/1991	08:16:59	0.7065	33
03/04/1991	08:16:59	0.7066	33
03/04/1991	08:16:59	0.7067	33
03/04/1991	08:16:59	0.7066	33
03/04/1991	08:16:59	0.7065	33
03/04/1991	08:16:59	0.7063	33
03/04/1991	08:16:59	0.7064	33
03/04/1991	08:18:00	0.7062	33
03/04/1991	08:18:00	0.7063	33
03/04/1991	08:18:00	0.7064	33
03/04/1991	08:18:00	0.7062	33
03/04/1991	08:18:00	0.7061	33
03/04/1991	08:18:00	0.706	33
03/04/1991	08:18:00	0.7058	33
03/04/1991	08:19:00	0.7057	33
03/04/1991	08:19:00	0.7058	33
03/04/1991	08:19:00	0.7057	33
03/04/1991	08:19:00	0.7056	33
03/04/1991	08:19:00	0.7057	33
03/04/1991	08:19:00	0.7059	33
03/04/1991	08:19:59	0.706	33
03/04/1991	08:19:59	0.7061	33
03/04/1991	08:19:59	0.7062	33
03/04/1991	08:19:59	0.7061	33
03/04/1991	08:19:59	0.7062	33
03/04/1991	08:19:59	0.7061	33
03/04/1991	08:19:59	0.706	33
03/04/1991	08:19:59	0.7061	33
03/04/1991	08:19:59	0.7062	33
03/04/1991	08:19:59	0.7061	33
03/04/1991	08:19:59	0.7063	33
03/04/1991	08:20:59	0.7062	33
03/04/1991	08:20:59	0.7063	33
03/04/1991	08:20:59	0.7064	33
03/04/1991	08:20:59	0.7065	33
03/04/1991	08:20:59	0.7066	33
03/04/1991	08:20:59	0.7065	33
03/04/1991	08:20:59	0.7063	33
03/04/1991	08:20:59	0.7064	33
03/04/1991	08:20:59	0.7062	33
03/04/1991	08:22:00	0.706	33
03/04/1991	08:22:00	0.7061	33
03/04/1991	08:22:00	0.706	33
03/04/1991	08:22:00	0.7061	33
03/04/1991	08:22:00	0.7062	33
03/04/1991	08:22:00	0.7061	33
03/04/1991	08:22:00	0.706	33
03/04/1991	08:22:00	0.7061	33
03/04/1991	08:22:00	0.7062	33
03/04/1991	08:22:00	0.7061	33
03/04/1991	08:23:00	0.7062	33
03/04/1991	08:23:00	0.7063	33
03/04/1991	08:23:00	0.7062	33
03/04/1991	08:23:00	0.7063	33
03/04/1991	08:23:00	0.7064	33
03/04/1991	08:23:00	0.7063	33
03/04/1991	08:23:00	0.7062	33
03/04/1991	08:23:00	0.7063	33
03/04/1991	08:23:00	0.7065	33
03/04/1991	08:23:00	0.7066	33
03/04/1991	08:23:59	0.7065	33
03/04/1991	08:23:59	0.7066	33
03/04/1991	08:23:59	0.7067	33
03/04/1991	08:23:59	0.7066	33
03/04/1991	08:23:59	0.7067	33
03/04/1991	08:23:59	0.7068	33
03/04/1991	08:23:59	0.7069	33
03/04/1991	08:23:59	0.707	33
03/04/1991	08:23:59	0.7068	33
03/04/1991	08:23:59	0.7069	33
03/04/1991	08:23:59	0.7068	33
03/04/1991	08:23:59	0.7067	33
03/04/1991	08:23:59	0.7068	33
03/04/1991	08:25:00	0.7069	33
03/04/1991	08:25:00	0.7068	33
03/04/1991	08:25:00	0.7069	33
03/04/1991	08:25:00	0.707	33
03/04/1991	08:25:00	0.7071	33
03/04/1991	08:25:00	0.7072	33
03/04/1991	08:25:00	0.7073	33
03/04/1991	08:25:00	0.7073	33
03/04/1991	08:25:00	0.7074	33
03/04/1991	08:25:00	0.7074	33
03/04/1991	08:25:00	0.7073	33
03/04/1991	08:26:00	0.7072	33
03/04/1991	08:26:00	0.7073	33
03/04/1991	08:26:00	0.7074	33
03/04/1991	08:26:00	0.7075	33
03/04/1991	08:26:00	0.7074	33
03/04/1991	08:26:00	0.7073	33
03/04/1991	08:26:00	0.7072	33
03/04/1991	08:26:59	0.7071	33
03/04/1991	08:26:59	0.707	33
03/04/1991	08:26:59	0.7071	33
03/04/1991	08:26:59	0.707	33
03/04/1991	08:26:59	0.7071	33
03/04/1991	08:26:59	0.707	33
03/04/1991	08:26:59	0.7071	33
03/04/1991	08:26:59	0.707	33
03/04/1991	08:28:00	0.7071	33
03/04/1991	08:28:00	0.7072	33
03/04/1991	08:28:00	0.7071	33
03/04/1991	08:28:00	0.707	33
03/04/1991	08:28:00	0.7071	33
03/04/1991	08:28:00	0.7072	33
03/04/1991	08:28:00	0.7073	33
03/04/1991	08:28:00	0.7074	33
03/04/1991	08:28:00	0.7075	33
03/04/1991	08:28:00	0.7076	33
03/04/1991	08:28:00	0.7077	33
03/04/1991	08:28:00	0.7078	33
03/04/1991	08:29:00	0.7079	33
03/04/1991	08:29:00	0.708	33
03/04/1991	08:29:00	0.7079	33
03/04/1991	08:29:00	0.7078	33
03/04/1991	08:29:00	0.7079	33
03/04/1991	08:29:00	0.708	33
03/04/1991	08:29:00	0.7081	33
03/04/1991	08:29:00	0.7082	33
03/04/1991	08:29:59	0.7081	33
03/04/1991	08:29:59	0.7082	33
03/04/1991	08:29:59	0.7083	33
03/04/1991	08:29:59	0.7082	33
03/04/1991	08:29:59	0.7081	33
03/04/1991	08:29:59	0.708	33
03/04/1991	08:29:59	0.7079	33
03/04/1991	08:29:59	0.7078	33
03/04/1991	08:29:59	0.7077	33
03/04/1991	08:29:59	0.7076	33
03/04/1991	08:29:59	0.7077	33
03/04/1991	08:31:00	0.7078	33
03/04/1991	08:31:00	0.7077	33
03/04/1991	08:31:00	0.7076	33
03/04/1991	08:31:00	0.7075	33
03/04/1991	08:31:00	0.7076	33
03/04/1991	08:31:00	0.7077	33
03/04/1991	08:31:00	0.7078	33
03/04/1991	08:31:00	0.7077	33
03/04/1991	08:31:00	0.7076	33
03/04/1991	08:31:00	0.7077	33
03/04/1991	08:31:00	0.7078	33
03/04/1991	08:32:00	0.7077	33
03/04/1991	08:32:00	0.7079	33
03/04/1991	08:32:00	0.7078	33
03/04/1991	08:32:00	0.7077	33
03/04/1991	08:32:00	0.7076	33
03/04/1991	08:32:00	0.7077	33
03/04/1991	08:32:00	0.7078	33
03/04/1991	08:32:00	0.7079	33
03/04/1991	08:32:00	0.708	33
03/04/1991	08:32:00	0.7081	33
03/04/1991	08:32:00	0.7082	33
03/04/1991	08:32:59	0.7081	33
03/04/1991	08:32:59	0.7082	33
03/04/1991	08:32:59	0.7083	33
03/04/1991	08:32:59	0.7084	33
03/04/1991	08:32:59	0.7085	33
03/04/1991	08:32:59	0.7086	33
03/04/1991	08:32:59	0.709	33
03/04/1991	08:32:59	0.7091	33
03/04/1991	08:32:59	0.7092	33
03/04/1991	08:32:59	0.7091	33
03/04/1991	08:32:59	0.7089	33
03/04/1991	08:34:00	0.709	33
03/04/1991	08:34:00	0.7089	33
03/04/1991	08:34:00	0.7088	33
03/04/1991	08:34:00	0.7087	33
03/04/1991	08:34:00	0.7086	33
03/04/1991	08:34:00	0.7085	33
03/04/1991	08:34:00	0.7084	33
03/04/1991	08:35:00	0.7082	33
03/04/1991	08:35:00	0.7083	33
03/04/1991	08:35:00	0.7082	33
03/04/1991	08:35:00	0.7081	33
03/04/1991	08:35:00	0.708	33
03/04/1991	08:35:00	0.7079	33
03/04/1991	08:35:00	0.7078	33
03/04/1991	08:35:00	0.7077	33
03/04/1991	08:35:00	0.7076	33
03/04/1991	08:35:00	0.7077	33
03/04/1991	08:35:00	0.7078	33
03/04/1991	08:35:00	0.7079	33
03/04/1991	08:35:00	0.7078	33
03/04/1991	08:35:00	0.7077	33
03/04/1991	08:35:00	0.7076	33
03/04/1991	08:35:00	0.7075	33
03/04/1991	08:35:00	0.7076	33
03/04/1991	08:35:59	0.7077	33
03/04/1991	08:35:59	0.7078	33
03/04/1991	08:35:59	0.708	33
03/04/1991	08:35:59	0.7081	33
03/04/1991	08:35:59	0.7082	33
03/04/1991	08:35:59	0.7081	33
03/04/1991	08:36:59	0.708	33
03/04/1991	08:36:59	0.7081	33
03/04/1991	08:36:59	0.708	33
03/04/1991	08:36:59	0.7081	33
03/04/1991	08:36:59	0.7083	33
03/04/1991	08:36:59	0.7084	33
03/04/1991	08:38:00	0.7082	33
03/04/1991	08:38:00	0.7081	33
03/04/1991	08:38:00	0.708	33
03/04/1991	08:38:00	0.7079	33
03/04/1991	08:38:00	0.7078	33
03/04/1991	08:38:00	0.7079	33
03/04/1991	08:38:00	0.708	33
03/04/1991	08:39:00	0.7079	33
03/04/1991	08:39:00	0.7078	33
03/04/1991	08:39:00	0.7077	33
03/04/1991	08:39:00	0.7076	33
03/04/1991	08:39:00	0.7075	33
03/04/1991	08:39:00	0.7076	33
03/04/1991	08:39:00	0.7075	33
03/04/1991	08:39:00	0.7074	33
03/04/1991	08:39:00	0.7075	33
03/04/1991	08:39:59	0.7076	33
03/04/1991	08:39:59	0.7075	33
03/04/1991	08:39:59	0.7074	33
03/04/1991	08:39:59	0.7073	33
03/04/1991	08:39:59	0.7074	33
03/04/1991	08:39:59	0.7075	33
03/04/1991	08:39:59	0.7076	33
03/04/1991	08:39:59	0.7074	33
03/04/1991	08:39:59	0.7075	33
03/04/1991	08:41:00	0.7076	33
03/04/1991	08:41:00	0.7075	33
03/04/1991	08:41:00	0.7074	33
03/04/1991	08:41:00	0.7073	33
03/04/1991	08:41:00	0.7074	33
03/04/1991	08:41:00	0.7073	33
03/04/1991	08:41:00	0.7072	33
03/04/1991	08:41:00	0.7073	33
03/04/1991	08:41:00	0.7074	33
03/04/1991	08:42:00	0.7074	33
03/04/1991	08:42:00	0.7072	33
03/04/1991	08:42:00	0.7073	33
03/04/1991	08:42:00	0.7072	33
03/04/1991	08:42:00	0.7071	33
03/04/1991	08:42:00	0.7072	33
03/04/1991	08:42:00	0.7073	33
03/04/1991	08:42:59	0.7075	33
03/04/1991	08:42:59	0.7076	33
03/04/1991	08:42:59	0.7077	33
03/04/1991	08:44:00	0.7076	33
03/04/1991	08:44:00	0.7077	33
03/04/1991	08:44:00	0.7076	33
03/04/1991	08:44:00	0.7075	33
03/04/1991	08:44:00	0.7074	33
03/04/1991	08:45:00	0.7076	33
03/04/1991	08:45:00	0.7077	33
03/04/1991	08:45:00	0.7076	33
03/04/1991	08:45:00	0.7075	33
03/04/1991	08:45:00	0.7073	33
03/04/1991	08:45:00	0.7074	33
03/04/1991	08:45:00	0.7073	33
03/04/1991	08:45:00	0.7072	33
03/04/1991	08:45:00	0.7073	33
03/04/1991	08:45:00	0.7074	33
03/04/1991	08:45:00	0.7073	33
03/04/1991	08:45:59	0.7072	33
03/04/1991	08:45:59	0.7071	33
03/04/1991	08:45:59	0.707	33
03/04/1991	08:45:59	0.7069	33
03/04/1991	08:45:59	0.707	33
03/04/1991	08:47:00	0.7071	33
03/04/1991	08:47:00	0.707	33
03/04/1991	08:47:00	0.7071	33
03/04/1991	08:48:00	0.7072	33
03/04/1991	08:48:00	0.7073	33
03/04/1991	08:48:00	0.7072	33
03/04/1991	08:48:59	0.707	33
03/04/1991	08:48:59	0.7069	33
03/04/1991	08:48:59	0.707	33
03/04/1991	08:48:59	0.7071	33
03/04/1991	08:48:59	0.707	33
03/04/1991	08:48:59	0.7068	33
03/04/1991	08:48:59	0.7069	33
03/04/1991	08:49:59	0.7067	33
03/04/1991	08:49:59	0.7065	33
03/04/1991	08:49:59	0.7066	33
03/04/1991	08:49:59	0.7065	33
03/04/1991	08:49:59	0.7066	33
03/04/1991	08:49:59	0.7066	33
03/04/1991	08:49:59	0.7067	33
03/04/1991	08:51:00	0.7068	33
03/04/1991	08:51:00	0.7069	33
03/04/1991	08:51:59	0.7068	33
03/04/1991	08:51:59	0.7067	33
03/04/1991	08:51:59	0.7068	33
03/04/1991	08:51:59	0.7069	33
03/04/1991	08:52:59	0.7071	33
03/04/1991	08:52:59	0.707	33
03/04/1991	08:54:00	0.7068	33
03/04/1991	08:54:00	0.7067	33
03/04/1991	08:55:00	0.7068	33
03/04/1991	08:55:00	0.7069	33
03/04/1991	08:55:00	0.7071	33
03/04/1991	08:55:00	0.707	33
03/04/1991	08:55:59	0.7071	33
03/04/1991	08:55:59	0.7072	33
03/04/1991	08:57:00	0.7071	33
03/04/1991	08:57:00	0.7072	33
03/04/1991	08:57:00	0.7071	33
03/04/1991	08:57:00	0.7075	33
03/04/1991	08:57:00	0.7074	33
03/04/1991	08:57:00	0.7075	33
03/04/1991	08:57:00	0.7073	33
03/04/1991	08:58:00	0.7077	33
03/04/1991	08:58:00	0.7074	33
03/04/1991	08:58:00	0.7078	33
03/04/1991	08:58:00	0.7079	33
03/04/1991	08:58:00	0.708	33
03/04/1991	08:58:00	0.7081	33
03/04/1991	08:58:00	0.7082	33
03/04/1991	08:58:00	0.7081	33
03/04/1991	08:58:00	0.708	33
03/04/1991	08:58:00	0.7081	33
03/04/1991	08:58:00	0.7082	33
03/04/1991	08:58:00	0.7083	33
03/04/1991	08:58:59	0.7082	33
03/04/1991	08:58:59	0.7083	33
03/04/1991	08:58:59	0.7085	33
03/04/1991	08:58:59	0.7084	33
03/04/1991	08:58:59	0.7082	33
03/04/1991	09:00:00	0.708	33
03/04/1991	09:00:00	0.7082	33
03/04/1991	09:00:00	0.7081	33
03/04/1991	09:00:00	0.7082	33
03/04/1991	09:01:00	0.7083	33
03/04/1991	09:01:00	0.7084	33
03/04/1991	09:01:00	0.7085	33
03/04/1991	09:01:00	0.7086	33
03/04/1991	09:01:00	0.7087	33
03/04/1991	09:01:00	0.7086	33
03/04/1991	09:01:00	0.7085	33
03/04/1991	09:01:00	0.7086	33
03/04/1991	09:01:00	0.7087	33
03/04/1991	09:01:00	0.7088	33
03/04/1991	09:01:00	0.7085	33
03/04/1991	09:01:00	0.7086	33
03/04/1991	09:01:00	0.7087	33
03/04/1991	09:01:00	0.7086	33
03/04/1991	09:01:59	0.7085	33
03/04/1991	09:01:59	0.7086	33
03/04/1991	09:01:59	0.7087	33
03/04/1991	09:01:59	0.7086	33
03/04/1991	09:01:59	0.7085	33
03/04/1991	09:01:59	0.7086	33
03/04/1991	09:01:59	0.7087	33
03/04/1991	09:01:59	0.7089	33
03/04/1991	09:01:59	0.7088	33
03/04/1991	09:01:59	0.7089	33
03/04/1991	09:01:59	0.709	33
03/04/1991	09:01:59	0.7089	33
03/04/1991	09:03:00	0.7088	33
03/04/1991	09:03:00	0.7085	33
03/04/1991	09:03:00	0.7083	33
03/04/1991	09:03:00	0.7084	33
03/04/1991	09:03:00	0.7082	33
03/04/1991	09:03:00	0.7084	33
03/04/1991	09:04:00	0.7086	33
03/04/1991	09:04:00	0.7085	33
03/04/1991	09:04:00	0.7084	33
03/04/1991	09:04:00	0.7085	33
03/04/1991	09:04:00	0.7086	33
03/04/1991	09:04:00	0.7085	33
03/04/1991	09:04:00	0.7086	33
03/04/1991	09:04:00	0.7085	33
03/04/1991	09:04:00	0.7086	33
03/04/1991	09:04:59	0.7085	33
03/04/1991	09:04:59	0.708	33
03/04/1991	09:04:59	0.7079	33
03/04/1991	09:04:59	0.7081	33
03/04/1991	09:04:59	0.7078	33
03/04/1991	09:04:59	0.7079	33
03/04/1991	09:04:59	0.7081	33
03/04/1991	09:05:59	0.708	33
03/04/1991	09:05:59	0.7079	33
03/04/1991	09:05:59	0.7078	33
03/04/1991	09:05:59	0.7077	33
03/04/1991	09:05:59	0.7078	33
03/04/1991	09:05:59	0.7077	33
03/04/1991	09:05:59	0.7076	33
03/04/1991	09:05:59	0.7075	33
03/04/1991	09:05:59	0.7076	33
03/04/1991	09:05:59	0.7075	33
03/04/1991	09:05:59	0.7074	33
03/04/1991	09:05:59	0.7075	33
03/04/1991	09:07:00	0.7076	33
03/04/1991	09:07:00	0.7077	33
03/04/1991	09:07:00	0.708	33
03/04/1991	09:07:00	0.7079	33
03/04/1991	09:07:00	0.708	33
03/04/1991	09:07:00	0.7079	33
03/04/1991	09:07:00	0.7078	33
03/04/1991	09:07:00	0.7078	33
03/04/1991	09:07:00	0.7079	33
03/04/1991	09:08:00	0.7077	33
03/04/1991	09:08:00	0.7076	33
03/04/1991	09:08:00	0.7075	33
03/04/1991	09:08:00	0.7074	33
03/04/1991	09:08:00	0.7073	33
03/04/1991	09:08:59	0.7074	33
03/04/1991	09:08:59	0.7077	33
03/04/1991	09:08:59	0.7075	33
03/04/1991	09:08:59	0.7076	33
03/04/1991	09:08:59	0.7075	33
03/04/1991	09:08:59	0.7076	33
03/04/1991	09:08:59	0.7077	33
03/04/1991	09:08:59	0.708	33
03/04/1991	09:10:00	0.7081	33
03/04/1991	09:10:00	0.7079	33
03/04/1991	09:10:00	0.708	33
03/04/1991	09:10:00	0.7081	33
03/04/1991	09:10:00	0.7083	33
03/04/1991	09:10:00	0.7084	33
03/04/1991	09:10:00	0.7081	33
03/04/1991	09:10:00	0.7085	33
03/04/1991	09:10:00	0.7084	33
03/04/1991	09:10:00	0.7082	33
03/04/1991	09:11:00	0.7081	33
03/04/1991	09:11:00	0.7079	33
03/04/1991	09:11:00	0.7078	33
03/04/1991	09:11:00	0.7077	33
03/04/1991	09:11:59	0.7076	33
03/04/1991	09:11:59	0.7078	33
03/04/1991	09:11:59	0.7079	33
03/04/1991	09:11:59	0.708	33
03/04/1991	09:11:59	0.7083	33
03/04/1991	09:11:59	0.7082	33
03/04/1991	09:11:59	0.7083	33
03/04/1991	09:11:59	0.7085	33
03/04/1991	09:11:59	0.7086	33
03/04/1991	09:11:59	0.7087	33
03/04/1991	09:13:00	0.7088	33
03/04/1991	09:13:00	0.7087	33
03/04/1991	09:13:00	0.7086	33
03/04/1991	09:13:00	0.7085	33
03/04/1991	09:13:00	0.7084	33
03/04/1991	09:13:00	0.7083	33
03/04/1991	09:13:00	0.7082	33
03/04/1991	09:14:00	0.7083	33
03/04/1991	09:14:00	0.7084	33
03/04/1991	09:14:00	0.7083	33
03/04/1991	09:14:59	0.7082	33
03/04/1991	09:14:59	0.7083	33
03/04/1991	09:14:59	0.7084	33
03/04/1991	09:14:59	0.7081	33
03/04/1991	09:14:59	0.7079	33
03/04/1991	09:14:59	0.7078	33
03/04/1991	09:16:00	0.7077	33
03/04/1991	09:17:00	0.7078	33
03/04/1991	09:17:00	0.7079	33
03/04/1991	09:17:00	0.7078	33
03/04/1991	09:17:00	0.708	33
03/04/1991	09:17:00	0.7079	33
03/04/1991	09:17:59	0.7081	33
03/04/1991	09:17:59	0.708	33
03/04/1991	09:17:59	0.7079	33
03/04/1991	09:17:59	0.708	33
03/04/1991	09:19:00	0.7081	33
03/04/1991	09:19:00	0.7083	33
03/04/1991	09:20:00	0.7081	33
03/04/1991	09:20:00	0.708	33
03/04/1991	09:20:59	0.7082	33
03/04/1991	09:20:59	0.7083	33
03/04/1991	09:20:59	0.7084	33
03/04/1991	09:20:59	0.7086	33
03/04/1991	09:20:59	0.7087	33
03/04/1991	09:20:59	0.7086	33
03/04/1991	09:20:59	0.7087	33
03/04/1991	09:21:59	0.7089	33
03/04/1991	09:21:59	0.709	33
03/04/1991	09:21:59	0.7088	33
03/04/1991	09:21:59	0.7087	33
03/04/1991	09:21:59	0.7089	33
03/04/1991	09:21:59	0.709	33
03/04/1991	09:21:59	0.7091	33
03/04/1991	09:21:59	0.7092	33
03/04/1991	09:21:59	0.7093	33
03/04/1991	09:21:59	0.7092	33
03/04/1991	09:21:59	0.7093	33
03/04/1991	09:23:00	0.7094	33
03/04/1991	09:23:00	0.7095	33
03/04/1991	09:23:00	0.7094	33
03/04/1991	09:23:00	0.7093	33
03/04/1991	09:23:00	0.709	33
03/04/1991	09:23:00	0.7092	33
03/04/1991	09:24:00	0.7091	33
03/04/1991	09:24:00	0.7093	33
03/04/1991	09:24:00	0.7095	33
03/04/1991	09:24:00	0.7094	33
03/04/1991	09:24:00	0.7096	33
03/04/1991	09:24:00	0.7097	33
03/04/1991	09:24:00	0.7098	33
03/04/1991	09:24:00	0.7097	33
03/04/1991	09:24:00	0.7096	33
03/04/1991	09:24:00	0.7095	33
03/04/1991	09:24:00	0.7094	33
03/04/1991	09:24:59	0.7093	33
03/04/1991	09:24:59	0.7092	33
03/04/1991	09:24:59	0.7091	33
03/04/1991	09:24:59	0.7092	33
03/04/1991	09:24:59	0.7091	33
03/04/1991	09:24:59	0.709	33
03/04/1991	09:24:59	0.7091	33
03/04/1991	09:24:59	0.7092	33
03/04/1991	09:24:59	0.7091	33
03/04/1991	09:24:59	0.709	33
03/04/1991	09:24:59	0.7091	33
03/04/1991	09:24:59	0.709	33
03/04/1991	09:24:59	0.7089	33
03/04/1991	09:26:00	0.709	33
03/04/1991	09:26:00	0.7089	33
03/04/1991	09:26:00	0.709	33
03/04/1991	09:26:00	0.7092	33
03/04/1991	09:26:00	0.7093	33
03/04/1991	09:26:00	0.7092	33
03/04/1991	09:26:00	0.7091	33
03/04/1991	09:26:00	0.7092	33
03/04/1991	09:26:00	0.7095	33
03/04/1991	09:26:00	0.7096	33
03/04/1991	09:26:00	0.7095	33
03/04/1991	09:26:00	0.7096	33
03/04/1991	09:26:00	0.7095	33
03/04/1991	09:27:00	0.7097	33
03/04/1991	09:27:00	0.7096	33
03/04/1991	09:27:00	0.7095	33
03/04/1991	09:27:00	0.7094	33
03/04/1991	09:27:00	0.7095	33
03/04/1991	09:27:00	0.7097	33
03/04/1991	09:27:00	0.7098	33
03/04/1991	09:27:00	0.7099	33
03/04/1991	09:27:00	0.71	33
03/04/1991	09:27:59	0.7101	33
03/04/1991	09:27:59	0.71	33
03/04/1991	09:27:59	0.7099	33
03/04/1991	09:27:59	0.71	33
03/04/1991	09:27:59	0.7101	33
03/04/1991	09:27:59	0.71	33
03/04/1991	09:27:59	0.7099	33
03/04/1991	09:27:59	0.7098	33
03/04/1991	09:27:59	0.7099	33
03/04/1991	09:27:59	0.7098	33
03/04/1991	09:27:59	0.7097	33
03/04/1991	09:27:59	0.7095	33
03/04/1991	09:27:59	0.7096	33
03/04/1991	09:29:00	0.7097	33
03/04/1991	09:29:00	0.7095	33
03/04/1991	09:29:00	0.7094	33
03/04/1991	09:29:00	0.7095	33
03/04/1991	09:29:00	0.7094	33
03/04/1991	09:29:00	0.7095	33
03/04/1991	09:29:00	0.7096	33
03/04/1991	09:29:00	0.7097	33
03/04/1991	09:29:00	0.7098	33
03/04/1991	09:29:00	0.7097	33
03/04/1991	09:29:00	0.7096	33
03/04/1991	09:29:00	0.7095	33
03/04/1991	09:30:00	0.7097	33
03/04/1991	09:30:00	0.7098	33
03/04/1991	09:30:00	0.7097	33
03/04/1991	09:30:00	0.7096	33
03/04/1991	09:30:00	0.7096	33
03/04/1991	09:30:00	0.7097	33
03/04/1991	09:30:00	0.7098	33
03/04/1991	09:30:59	0.7099	33
03/04/1991	09:30:59	0.71	33
03/04/1991	09:30:59	0.7099	33
03/04/1991	09:30:59	0.71	33
03/04/1991	09:30:59	0.7101	33
03/04/1991	09:30:59	0.7095	33
03/04/1991	09:30:59	0.7096	33
03/04/1991	09:30:59	0.7095	33
03/04/1991	09:30:59	0.7094	33
03/04/1991	09:30:59	0.7095	33
03/04/1991	09:30:59	0.7096	33
03/04/1991	09:30:59	0.7097	33
03/04/1991	09:30:59	0.7098	33
03/04/1991	09:32:00	0.7101	33
03/04/1991	09:32:00	0.7099	33
03/04/1991	09:32:00	0.7098	33
03/04/1991	09:32:00	0.7099	33
03/04/1991	09:32:00	0.7101	33
03/04/1991	09:32:00	0.71	33
03/04/1991	09:32:00	0.7099	33
03/04/1991	09:32:00	0.7098	33
03/04/1991	09:32:00	0.71	33
03/04/1991	09:32:00	0.7101	33
03/04/1991	09:32:00	0.7102	33
03/04/1991	09:32:00	0.71	33
03/04/1991	09:33:00	0.7101	33
03/04/1991	09:33:00	0.71	33
03/04/1991	09:33:00	0.7099	33
03/04/1991	09:33:00	0.7098	33
03/04/1991	09:33:00	0.7096	33
03/04/1991	09:33:00	0.7095	33
03/04/1991	09:33:00	0.7094	33
03/04/1991	09:33:00	0.7095	33
03/04/1991	09:33:00	0.7096	33
03/04/1991	09:33:00	0.7095	33
03/04/1991	09:33:00	0.7096	33
03/04/1991	09:33:00	0.7095	33
03/04/1991	09:33:00	0.7094	33
03/04/1991	09:33:00	0.7095	33
03/04/1991	09:33:00	0.7096	33
03/04/1991	09:33:00	0.7097	33
03/04/1991	09:33:00	0.7096	33
03/04/1991	09:33:59	0.7094	33
03/04/1991	09:33:59	0.7095	33
03/04/1991	09:33:59	0.7094	33
03/04/1991	09:33:59	0.7095	33
03/04/1991	09:33:59	0.7096	33
03/04/1991	09:33:59	0.7095	33
03/04/1991	09:33:59	0.7094	33
03/04/1991	09:33:59	0.7095	33
03/04/1991	09:33:59	0.7094	33
03/04/1991	09:33:59	0.7095	33
03/04/1991	09:33:59	0.7096	33
03/04/1991	09:34:59	0.7097	33
03/04/1991	09:34:59	0.7098	33
03/04/1991	09:34:59	0.7097	33
03/04/1991	09:34:59	0.7096	33
03/04/1991	09:34:59	0.7097	33
03/04/1991	09:34:59	0.7098	33
03/04/1991	09:34:59	0.7097	33
03/04/1991	09:34:59	0.7098	33
03/04/1991	09:34:59	0.7099	33
03/04/1991	09:34:59	0.7098	33
03/04/1991	09:36:00	0.7096	33
03/04/1991	09:36:00	0.7095	33
03/04/1991	09:36:00	0.7096	33
03/04/1991	09:36:00	0.7095	33
03/04/1991	09:36:00	0.7094	33
03/04/1991	09:36:00	0.7093	33
03/04/1991	09:36:00	0.7092	33
03/04/1991	09:36:00	0.7091	33
03/04/1991	09:36:00	0.709	33
03/04/1991	09:36:00	0.7092	33
03/04/1991	09:36:00	0.7093	33
03/04/1991	09:36:00	0.7094	33
03/04/1991	09:36:59	0.7095	33
03/04/1991	09:36:59	0.7092	33
03/04/1991	09:36:59	0.7093	33
03/04/1991	09:36:59	0.7091	33
03/04/1991	09:36:59	0.709	33
03/04/1991	09:36:59	0.7092	33
03/04/1991	09:36:59	0.7093	33
03/04/1991	09:36:59	0.7092	33
03/04/1991	09:36:59	0.7093	33
03/04/1991	09:36:59	0.7092	33
03/04/1991	09:37:59	0.7093	33
03/04/1991	09:37:59	0.7092	33
03/04/1991	09:39:00	0.7093	33
03/04/1991	09:39:00	0.7094	33
03/04/1991	09:39:00	0.7093	33
03/04/1991	09:39:00	0.7094	33
03/04/1991	09:39:00	0.7093	33
03/04/1991	09:39:00	0.7094	33
03/04/1991	09:40:00	0.7093	33
03/04/1991	09:40:00	0.7092	33
03/04/1991	09:40:00	0.7093	33
03/04/1991	09:40:00	0.7095	33
03/04/1991	09:40:00	0.7096	33
03/04/1991	09:40:00	0.7095	33
03/04/1991	09:40:00	0.7096	33
03/04/1991	09:40:59	0.7095	33
03/04/1991	09:40:59	0.7094	33
03/04/1991	09:40:59	0.7093	33
03/04/1991	09:42:00	0.7092	33
03/04/1991	09:42:00	0.7091	33
03/04/1991	09:42:00	0.709	33
03/04/1991	09:43:00	0.7091	33
03/04/1991	09:43:00	0.709	33
03/04/1991	09:43:00	0.7091	33
03/04/1991	09:43:00	0.7092	33
03/04/1991	09:43:59	0.7093	33
03/04/1991	09:43:59	0.7092	33
03/04/1991	09:43:59	0.7093	33
03/04/1991	09:43:59	0.7094	33
03/04/1991	09:43:59	0.7095	33
03/04/1991	09:43:59	0.7096	33
03/04/1991	09:45:00	0.7095	33
03/04/1991	09:45:00	0.7096	33
03/04/1991	09:45:00	0.7097	33
03/04/1991	09:45:00	0.7098	33
03/04/1991	09:45:00	0.7097	33
03/04/1991	09:45:00	0.7098	33
03/04/1991	09:45:00	0.7099	33
03/04/1991	09:46:00	0.71	33
03/04/1991	09:46:00	0.7099	33
03/04/1991	09:46:00	0.7097	33
03/04/1991	09:46:00	0.7098	33
03/04/1991	09:46:00	0.7099	33
03/04/1991	09:46:00	0.7098	33
03/04/1991	09:46:00	0.7096	33
03/04/1991	09:46:00	0.7095	33
03/04/1991	09:46:00	0.7093	33
03/04/1991	09:46:00	0.7092	33
03/04/1991	09:46:00	0.7093	33
03/04/1991	09:46:59	0.7092	33
03/04/1991	09:46:59	0.709	33
03/04/1991	09:46:59	0.7091	33
03/04/1991	09:46:59	0.7089	33
03/04/1991	09:48:00	0.709	33
03/04/1991	09:48:00	0.7091	33
03/04/1991	09:48:00	0.709	33
03/04/1991	09:48:00	0.7092	33
03/04/1991	09:48:00	0.7091	33
03/04/1991	09:48:00	0.7092	33
03/04/1991	09:48:00	0.7094	33
03/04/1991	09:48:00	0.7093	33
03/04/1991	09:49:00	0.7092	33
03/04/1991	09:49:00	0.7093	33
03/04/1991	09:49:00	0.7092	33
03/04/1991	09:49:00	0.7091	33
03/04/1991	09:49:59	0.7093	33
03/04/1991	09:49:59	0.7092	33
03/04/1991	09:49:59	0.7093	33
03/04/1991	09:50:59	0.7092	33
03/04/1991	09:50:59	0.7091	33
03/04/1991	09:52:00	0.7092	33
03/04/1991	09:52:00	0.7091	33
03/04/1991	09:52:00	0.7094	33
03/04/1991	09:52:00	0.7095	33
03/04/1991	09:52:00	0.7094	33
03/04/1991	09:53:00	0.7095	33
03/04/1991	09:53:00	0.7096	33
03/04/1991	09:53:00	0.7097	33
03/04/1991	09:53:00	0.7098	33
03/04/1991	09:53:00	0.7099	33
03/04/1991	09:53:00	0.7098	33
03/04/1991	09:53:59	0.7097	33
03/04/1991	09:53:59	0.7095	33
03/04/1991	09:53:59	0.7096	33
03/04/1991	09:53:59	0.7097	33
03/04/1991	09:53:59	0.7096	33
03/04/1991	09:55:00	0.7094	33
03/04/1991	09:55:00	0.7092	33
03/04/1991	09:55:00	0.7091	33
03/04/1991	09:55:00	0.709	33
03/04/1991	09:55:00	0.7091	33
03/04/1991	09:56:00	0.7092	33
03/04/1991	09:56:00	0.709	33
03/04/1991	09:56:00	0.7091	33
03/04/1991	09:56:00	0.709	33
03/04/1991	09:56:00	0.7089	33
03/04/1991	09:56:00	0.7088	33
03/04/1991	09:56:00	0.7087	33
03/04/1991	09:56:00	0.7086	33
03/04/1991	09:56:59	0.7088	33
03/04/1991	09:56:59	0.7089	33
03/04/1991	09:56:59	0.7088	33
03/04/1991	09:56:59	0.7089	33
03/04/1991	09:56:59	0.709	33
03/04/1991	09:56:59	0.7091	33
03/04/1991	09:58:00	0.7092	33
03/04/1991	09:58:00	0.7094	33
03/04/1991	09:59:00	0.7093	33
03/04/1991	09:59:00	0.7095	33
03/04/1991	09:59:00	0.7096	33
03/04/1991	09:59:00	0.7095	33
03/04/1991	09:59:00	0.7096	33
03/04/1991	09:59:00	0.7098	33
03/04/1991	09:59:59	0.7099	33
03/04/1991	09:59:59	0.71	33
03/04/1991	09:59:59	0.7101	33
03/04/1991	09:59:59	0.71	33
03/04/1991	09:59:59	0.7101	33
03/04/1991	09:59:59	0.71	33
03/04/1991	09:59:59	0.7101	33
03/04/1991	09:59:59	0.71	33
03/04/1991	09:59:59	0.7099	33
03/04/1991	10:01:00	0.71	33
03/04/1991	10:01:00	0.7101	33
03/04/1991	10:01:00	0.7102	33
03/04/1991	10:01:00	0.7103	33
03/04/1991	10:01:00	0.7104	33
03/04/1991	10:01:00	0.7106	33
03/04/1991	10:01:00	0.7108	33
03/04/1991	10:01:00	0.7107	33
03/04/1991	10:01:00	0.7106	33
03/04/1991	10:01:00	0.7105	33
03/04/1991	10:01:00	0.7109	33
03/04/1991	10:01:00	0.7107	33
03/04/1991	10:01:00	0.7104	33
03/04/1991	10:01:00	0.7109	33
03/04/1991	10:02:00	0.711	33
03/04/1991	10:02:00	0.7108	33
03/04/1991	10:02:00	0.7107	33
03/04/1991	10:02:00	0.7106	33
03/04/1991	10:02:00	0.7107	33
03/04/1991	10:02:00	0.7108	33
03/04/1991	10:02:00	0.7109	33
03/04/1991	10:02:00	0.711	33
03/04/1991	10:02:00	0.7107	33
03/04/1991	10:02:00	0.7106	33
03/04/1991	10:02:00	0.7107	33
03/04/1991	10:02:59	0.7108	33
03/04/1991	10:02:59	0.7107	33
03/04/1991	10:02:59	0.7106	33
03/04/1991	10:02:59	0.7105	33
03/04/1991	10:02:59	0.7106	33
03/04/1991	10:02:59	0.7108	33
03/04/1991	10:02:59	0.7109	33
03/04/1991	10:02:59	0.711	33
03/04/1991	10:02:59	0.7109	33
03/04/1991	10:02:59	0.7108	33
03/04/1991	10:02:59	0.7109	33
03/04/1991	10:02:59	0.711	33
03/04/1991	10:02:59	0.7111	33
03/04/1991	10:02:59	0.7113	33
03/04/1991	10:02:59	0.7114	33
03/04/1991	10:02:59	0.7115	33
03/04/1991	10:02:59	0.7114	33
03/04/1991	10:02:59	0.7112	33
03/04/1991	10:04:00	0.7114	33
03/04/1991	10:04:00	0.7113	33
03/04/1991	10:04:00	0.7114	33
03/04/1991	10:04:00	0.7115	33
03/04/1991	10:04:00	0.7114	33
03/04/1991	10:04:00	0.7115	33
03/04/1991	10:04:00	0.7117	33
03/04/1991	10:04:00	0.7113	33
03/04/1991	10:04:00	0.7116	33
03/04/1991	10:04:00	0.7114	33
03/04/1991	10:04:00	0.7115	33
03/04/1991	10:05:00	0.7118	33
03/04/1991	10:05:00	0.7119	33
03/04/1991	10:05:00	0.7117	33
03/04/1991	10:05:00	0.7115	33
03/04/1991	10:05:00	0.7116	33
03/04/1991	10:05:00	0.7115	33
03/04/1991	10:05:00	0.7116	33
03/04/1991	10:05:00	0.7117	33
03/04/1991	10:05:59	0.7116	33
03/04/1991	10:05:59	0.7115	33
03/04/1991	10:05:59	0.7113	33
03/04/1991	10:05:59	0.7114	33
03/04/1991	10:05:59	0.7115	33
03/04/1991	10:05:59	0.7116	33
03/04/1991	10:05:59	0.7115	33
03/04/1991	10:05:59	0.7114	33
03/04/1991	10:05:59	0.7115	33
03/04/1991	10:05:59	0.7114	33
03/04/1991	10:06:59	0.7113	33
03/04/1991	10:06:59	0.7112	33
03/04/1991	10:06:59	0.7111	33
03/04/1991	10:08:00	0.711	33
03/04/1991	10:08:00	0.7109	33
03/04/1991	10:08:00	0.7108	33
03/04/1991	10:08:00	0.7107	33
03/04/1991	10:08:00	0.7108	33
03/04/1991	10:08:00	0.7109	33
03/04/1991	10:08:00	0.711	33
03/04/1991	10:08:00	0.7109	33
03/04/1991	10:08:00	0.7106	33
03/04/1991	10:09:00	0.7105	33
03/04/1991	10:09:00	0.711	33
03/04/1991	10:09:00	0.7109	33
03/04/1991	10:09:00	0.7107	33
03/04/1991	10:09:00	0.7106	33
03/04/1991	10:09:00	0.711	33
03/04/1991	10:09:59	0.7109	33
03/04/1991	10:09:59	0.711	33
03/04/1991	10:09:59	0.7109	33
03/04/1991	10:09:59	0.711	33
03/04/1991	10:11:00	0.7109	33
03/04/1991	10:11:00	0.711	33
03/04/1991	10:11:00	0.7109	33
03/04/1991	10:11:00	0.7106	33
03/04/1991	10:11:00	0.7107	33
03/04/1991	10:12:00	0.7108	33
03/04/1991	10:12:00	0.7109	33
03/04/1991	10:12:00	0.7107	33
03/04/1991	10:12:00	0.711	33
03/04/1991	10:12:59	0.7109	33
03/04/1991	10:12:59	0.7108	33
03/04/1991	10:12:59	0.711	33
03/04/1991	10:12:59	0.7111	33
03/04/1991	10:12:59	0.711	33
03/04/1991	10:12:59	0.7109	33
03/04/1991	10:12:59	0.7107	33
03/04/1991	10:14:00	0.7106	33
03/04/1991	10:14:00	0.7107	33
03/04/1991	10:14:00	0.7106	33
03/04/1991	10:14:00	0.7105	33
03/04/1991	10:15:00	0.7104	33
03/04/1991	10:15:00	0.7105	33
03/04/1991	10:15:00	0.7104	33
03/04/1991	10:15:00	0.7105	33
03/04/1991	10:15:00	0.7107	33
03/04/1991	10:15:59	0.7104	33
03/04/1991	10:15:59	0.7103	33
03/04/1991	10:15:59	0.7102	33
03/04/1991	10:15:59	0.7104	33
03/04/1991	10:15:59	0.7103	33
03/04/1991	10:15:59	0.7102	33
03/04/1991	10:15:59	0.7104	33
03/04/1991	10:15:59	0.7105	33
03/04/1991	10:15:59	0.7106	33
03/04/1991	10:15:59	0.7105	33
03/04/1991	10:17:00	0.7107	33
03/04/1991	10:18:00	0.7106	33
03/04/1991	10:18:00	0.7105	33
03/04/1991	10:18:00	0.7106	33
03/04/1991	10:18:59	0.7107	33
03/04/1991	10:19:59	0.7108	33
03/04/1991	10:19:59	0.7109	33
03/04/1991	10:19:59	0.7108	33
03/04/1991	10:19:59	0.7107	33
03/04/1991	10:21:00	0.7106	33
03/04/1991	10:21:00	0.7105	33
03/04/1991	10:21:00	0.7106	33
03/04/1991	10:21:00	0.7107	33
03/04/1991	10:21:00	0.7106	33
03/04/1991	10:21:00	0.7105	33
03/04/1991	10:21:00	0.7104	33
03/04/1991	10:21:59	0.7103	33
03/04/1991	10:21:59	0.7104	33
03/04/1991	10:21:59	0.7103	33
03/04/1991	10:21:59	0.7102	33
03/04/1991	10:21:59	0.7103	33
03/04/1991	10:22:59	0.7104	33
03/04/1991	10:24:00	0.7107	33
03/04/1991	10:24:00	0.7106	33
03/04/1991	10:24:00	0.7108	33
03/04/1991	10:24:00	0.711	33
03/04/1991	10:24:00	0.7111	33
03/04/1991	10:24:00	0.7112	33
03/04/1991	10:25:00	0.7113	33
03/04/1991	10:25:00	0.7112	33
03/04/1991	10:25:00	0.711	33
03/04/1991	10:25:00	0.7111	33
03/04/1991	10:25:00	0.7112	33
03/04/1991	10:25:00	0.7113	33
03/04/1991	10:25:00	0.7114	33
03/04/1991	10:25:00	0.7111	33
03/04/1991	10:25:59	0.7112	33
03/04/1991	10:25:59	0.7113	33
03/04/1991	10:25:59	0.7114	33
03/04/1991	10:25:59	0.7112	33
03/04/1991	10:25:59	0.7111	33
03/04/1991	10:25:59	0.7112	33
03/04/1991	10:25:59	0.7111	33
03/04/1991	10:25:59	0.711	33
03/04/1991	10:25:59	0.7111	33
03/04/1991	10:25:59	0.711	33
03/04/1991	10:27:00	0.7111	33
03/04/1991	10:27:00	0.711	33
03/04/1991	10:27:00	0.7109	33
03/04/1991	10:27:00	0.7111	33
03/04/1991	10:27:00	0.7112	33
03/04/1991	10:27:00	0.7111	33
03/04/1991	10:27:00	0.711	33
03/04/1991	10:27:00	0.7111	33
03/04/1991	10:27:00	0.711	33
03/04/1991	10:28:00	0.7112	33
03/04/1991	10:28:00	0.711	33
03/04/1991	10:28:00	0.7109	33
03/04/1991	10:28:00	0.7107	33
03/04/1991	10:28:00	0.7109	33
03/04/1991	10:28:00	0.7108	33
03/04/1991	10:28:00	0.7107	33
03/04/1991	10:28:59	0.7106	33
03/04/1991	10:28:59	0.7107	33
03/04/1991	10:28:59	0.7106	33
03/04/1991	10:28:59	0.7105	33
03/04/1991	10:30:00	0.7104	33
03/04/1991	10:30:00	0.7105	33
03/04/1991	10:30:00	0.7104	33
03/04/1991	10:30:00	0.7105	33
03/04/1991	10:31:00	0.7106	33
03/04/1991	10:31:00	0.7105	33
03/04/1991	10:31:00	0.7106	33
03/04/1991	10:31:00	0.7105	33
03/04/1991	10:31:00	0.7104	33
03/04/1991	10:31:00	0.7105	33
03/04/1991	10:31:00	0.7106	33
03/04/1991	10:31:00	0.7105	33
03/04/1991	10:31:00	0.7106	33
03/04/1991	10:31:00	0.7107	33
03/04/1991	10:31:59	0.7106	33
03/04/1991	10:31:59	0.7107	33
03/04/1991	10:31:59	0.7108	33
03/04/1991	10:31:59	0.7106	33
03/04/1991	10:33:00	0.7105	33
03/04/1991	10:33:00	0.7103	33
03/04/1991	10:33:00	0.7104	33
03/04/1991	10:33:00	0.7105	33
03/04/1991	10:33:00	0.7103	33
03/04/1991	10:33:00	0.7102	33
03/04/1991	10:33:00	0.7103	33
03/04/1991	10:33:00	0.7102	33
03/04/1991	10:33:00	0.7101	33
03/04/1991	10:34:00	0.7102	33
03/04/1991	10:34:00	0.7103	33
03/04/1991	10:34:00	0.7102	33
03/04/1991	10:34:00	0.7103	33
03/04/1991	10:34:00	0.7104	33
03/04/1991	10:34:00	0.7106	33
03/04/1991	10:34:00	0.7108	33
03/04/1991	10:34:00	0.7105	33
03/04/1991	10:34:59	0.7107	33
03/04/1991	10:34:59	0.7106	33
03/04/1991	10:34:59	0.7105	33
03/04/1991	10:34:59	0.7106	33
03/04/1991	10:35:59	0.7105	33
03/04/1991	10:35:59	0.7104	33
03/04/1991	10:35:59	0.7105	33
03/04/1991	10:35:59	0.7104	33
03/04/1991	10:35:59	0.7105	33
03/04/1991	10:37:00	0.7104	33
03/04/1991	10:37:00	0.7105	33
03/04/1991	10:37:00	0.7106	33
03/04/1991	10:37:00	0.7104	33
03/04/1991	10:37:00	0.7105	33
03/04/1991	10:38:00	0.7106	33
03/04/1991	10:38:00	0.7105	33
03/04/1991	10:38:00	0.7106	33
03/04/1991	10:38:00	0.7107	33
03/04/1991	10:38:00	0.7106	33
03/04/1991	10:38:00	0.7108	33
03/04/1991	10:38:00	0.7109	33
03/04/1991	10:38:00	0.711	33
03/04/1991	10:38:59	0.7111	33
03/04/1991	10:38:59	0.711	33
03/04/1991	10:38:59	0.7108	33
03/04/1991	10:40:00	0.7109	33
03/04/1991	10:40:00	0.7108	33
03/04/1991	10:40:00	0.7107	33
03/04/1991	10:41:00	0.7108	33
03/04/1991	10:41:59	0.7107	33
03/04/1991	10:41:59	0.7108	33
03/04/1991	10:41:59	0.7109	33
03/04/1991	10:41:59	0.7108	33
03/04/1991	10:41:59	0.7106	33
03/04/1991	10:41:59	0.7105	33
03/04/1991	10:44:00	0.7107	33
03/04/1991	10:44:00	0.7108	33
03/04/1991	10:44:00	0.7109	33
03/04/1991	10:44:00	0.7111	33
03/04/1991	10:44:59	0.711	33
03/04/1991	10:44:59	0.7109	33
03/04/1991	10:44:59	0.7108	33
03/04/1991	10:46:00	0.7109	33
03/04/1991	10:46:00	0.7107	33
03/04/1991	10:46:00	0.7106	33
03/04/1991	10:46:00	0.7107	33
03/04/1991	10:47:00	0.7108	33
03/04/1991	10:47:00	0.7109	33
03/04/1991	10:47:00	0.7108	33
03/04/1991	10:47:00	0.7109	33
03/04/1991	10:47:00	0.7111	33
03/04/1991	10:47:00	0.7113	33
03/04/1991	10:47:59	0.7112	33
03/04/1991	10:47:59	0.7113	33
03/04/1991	10:47:59	0.7114	33
03/04/1991	10:47:59	0.7113	33
03/04/1991	10:47:59	0.7115	33
03/04/1991	10:47:59	0.7113	33
03/04/1991	10:47:59	0.7112	33
03/04/1991	10:47:59	0.7111	33
03/04/1991	10:49:00	0.7112	33
03/04/1991	10:49:00	0.7114	33
03/04/1991	10:49:00	0.7115	33
03/04/1991	10:49:00	0.7113	33
03/04/1991	10:49:00	0.7116	33
03/04/1991	10:49:00	0.7117	33
03/04/1991	10:49:00	0.7116	33
03/04/1991	10:50:00	0.7117	33
03/04/1991	10:50:00	0.7118	33
03/04/1991	10:50:00	0.7117	33
03/04/1991	10:50:00	0.7118	33
03/04/1991	10:50:00	0.7116	33
03/04/1991	10:50:00	0.7115	33
03/04/1991	10:50:00	0.7113	33
03/04/1991	10:50:00	0.7114	33
03/04/1991	10:50:59	0.7111	33
03/04/1991	10:50:59	0.7112	33
03/04/1991	10:50:59	0.7111	33
03/04/1991	10:50:59	0.711	33
03/04/1991	10:50:59	0.7109	33
03/04/1991	10:50:59	0.711	33
03/04/1991	10:50:59	0.7108	33
03/04/1991	10:50:59	0.7109	33
03/04/1991	10:51:59	0.7109	33
03/04/1991	10:51:59	0.7108	33
03/04/1991	10:51:59	0.7106	33
03/04/1991	10:51:59	0.7108	33
03/04/1991	10:51:59	0.7107	33
03/04/1991	10:51:59	0.7106	33
03/04/1991	10:51:59	0.7107	33
03/04/1991	10:51:59	0.7108	33
03/04/1991	10:53:00	0.7107	33
03/04/1991	10:53:00	0.7105	33
03/04/1991	10:53:00	0.7106	33
03/04/1991	10:53:00	0.7107	33
03/04/1991	10:53:00	0.7106	33
03/04/1991	10:53:00	0.7105	33
03/04/1991	10:53:00	0.7104	33
03/04/1991	10:53:00	0.7103	33
03/04/1991	10:53:00	0.7104	33
03/04/1991	10:53:00	0.7103	33
03/04/1991	10:53:00	0.7104	33
03/04/1991	10:54:00	0.7105	33
03/04/1991	10:54:00	0.7107	33
03/04/1991	10:54:00	0.7108	33
03/04/1991	10:54:00	0.7107	33
03/04/1991	10:54:00	0.7106	33
03/04/1991	10:54:59	0.7105	33
03/04/1991	10:54:59	0.7102	33
03/04/1991	10:54:59	0.7103	33
03/04/1991	10:54:59	0.7105	33
03/04/1991	10:54:59	0.7106	33
03/04/1991	10:56:00	0.7105	33
03/04/1991	10:56:00	0.7108	33
03/04/1991	10:56:00	0.711	33
03/04/1991	10:56:00	0.7109	33
03/04/1991	10:56:00	0.7111	33
03/04/1991	10:57:00	0.7109	33
03/04/1991	10:57:00	0.711	33
03/04/1991	10:57:00	0.7109	33
03/04/1991	10:57:00	0.7108	33
03/04/1991	10:57:00	0.7107	33
03/04/1991	10:57:00	0.7106	33
03/04/1991	10:57:00	0.7105	33
03/04/1991	10:57:59	0.7106	33
03/04/1991	10:57:59	0.7105	33
03/04/1991	10:57:59	0.7106	33
03/04/1991	10:57:59	0.7107	33
03/04/1991	10:57:59	0.7111	33
03/04/1991	10:57:59	0.7113	33
03/04/1991	10:57:59	0.7108	33
03/04/1991	10:59:00	0.7111	33
03/04/1991	10:59:00	0.7112	33
03/04/1991	11:00:00	0.711	33
03/04/1991	11:00:00	0.7108	33
03/04/1991	11:00:00	0.7105	33
03/04/1991	11:00:59	0.7107	33
03/04/1991	11:00:59	0.7106	33
03/04/1991	11:00:59	0.7105	33
03/04/1991	11:00:59	0.7106	33
03/04/1991	11:02:00	0.7107	33
03/04/1991	11:02:00	0.7106	33
03/04/1991	11:02:00	0.7105	33
03/04/1991	11:03:00	0.7104	33
03/04/1991	11:03:00	0.7105	33
03/04/1991	11:03:00	0.7106	33
03/04/1991	11:03:00	0.7108	33
03/04/1991	11:03:00	0.7109	33
03/04/1991	11:03:00	0.7107	33
03/04/1991	11:03:00	0.7109	33
03/04/1991	11:03:59	0.7111	33
03/04/1991	11:03:59	0.711	33
03/04/1991	11:03:59	0.711	33
03/04/1991	11:03:59	0.7108	33
03/04/1991	11:03:59	0.7109	33
03/04/1991	11:04:59	0.7108	33
03/04/1991	11:04:59	0.711	33
03/04/1991	11:04:59	0.7108	33
03/04/1991	11:06:00	0.711	33
03/04/1991	11:06:00	0.7111	33
03/04/1991	11:06:00	0.7112	33
03/04/1991	11:06:59	0.7109	33
03/04/1991	11:06:59	0.711	33
03/04/1991	11:06:59	0.7108	33
03/04/1991	11:06:59	0.7106	33
03/04/1991	11:07:59	0.7107	33
03/04/1991	11:07:59	0.7106	33
03/04/1991	11:07:59	0.711	33
03/04/1991	11:09:00	0.7109	33
03/04/1991	11:09:00	0.711	33
03/04/1991	11:09:00	0.7109	33
03/04/1991	11:09:00	0.7108	33
03/04/1991	11:10:00	0.711	33
03/04/1991	11:10:00	0.7107	33
03/04/1991	11:10:59	0.7108	33
03/04/1991	11:10:59	0.711	33
03/04/1991	11:10:59	0.7109	33
03/04/1991	11:10:59	0.7108	33
03/04/1991	11:12:00	0.7107	33
03/04/1991	11:12:00	0.7105	33
03/04/1991	11:12:00	0.7104	33
03/04/1991	11:13:00	0.7106	33
03/04/1991	11:13:00	0.7105	33
03/04/1991	11:13:00	0.7104	33
03/04/1991	11:13:59	0.7105	33
03/04/1991	11:15:00	0.7104	33
03/04/1991	11:15:00	0.7105	33
03/04/1991	11:16:59	0.7103	33
03/04/1991	11:18:00	0.7102	33
03/04/1991	11:18:00	0.7103	33
03/04/1991	11:19:59	0.7105	33
03/04/1991	11:19:59	0.7104	33
03/04/1991	11:19:59	0.7105	33
03/04/1991	11:20:59	0.7106	33
03/04/1991	11:20:59	0.7107	33
03/04/1991	11:20:59	0.7108	33
03/04/1991	11:20:59	0.7107	33
03/04/1991	11:20:59	0.7108	33
03/04/1991	11:20:59	0.7109	33
03/04/1991	11:22:00	0.7108	33
03/04/1991	11:22:00	0.7107	33
03/04/1991	11:22:00	0.7106	33
03/04/1991	11:22:00	0.7107	33
03/04/1991	11:23:00	0.7106	33
03/04/1991	11:23:00	0.7107	33
03/04/1991	11:23:00	0.7108	33
03/04/1991	11:23:00	0.7109	33
03/04/1991	11:23:59	0.711	33
03/04/1991	11:23:59	0.7108	33
03/04/1991	11:23:59	0.7109	33
03/04/1991	11:25:00	0.711	33
03/04/1991	11:25:00	0.7105	33
03/04/1991	11:25:00	0.7104	33
03/04/1991	11:26:00	0.7106	33
03/04/1991	11:26:00	0.7107	33
03/04/1991	11:26:00	0.7105	33
03/04/1991	11:26:00	0.7104	33
03/04/1991	11:26:00	0.7103	33
03/04/1991	11:26:00	0.7105	33
03/04/1991	11:28:00	0.7106	33
03/04/1991	11:28:00	0.7105	33
03/04/1991	11:28:00	0.7104	33
03/04/1991	11:29:59	0.7104	33
03/04/1991	11:31:00	0.7105	33
03/04/1991	11:32:00	0.7106	33
03/04/1991	11:32:00	0.7107	33
03/04/1991	11:32:00	0.7109	33
03/04/1991	11:32:59	0.7111	33
03/04/1991	11:32:59	0.7112	33
03/04/1991	11:32:59	0.7111	33
03/04/1991	11:32:59	0.711	33
03/04/1991	11:32:59	0.7112	33
03/04/1991	11:32:59	0.7113	33
03/04/1991	11:32:59	0.7108	33
03/04/1991	11:32:59	0.7107	33
03/04/1991	11:34:00	0.7106	33
03/04/1991	11:34:00	0.7105	33
03/04/1991	11:34:00	0.7107	33
03/04/1991	11:34:00	0.7108	33
03/04/1991	11:35:00	0.7109	33
03/04/1991	11:35:00	0.711	33
03/04/1991	11:35:59	0.7108	33
03/04/1991	11:35:59	0.7107	33
03/04/1991	11:36:59	0.7106	33
03/04/1991	11:38:00	0.7103	33
03/04/1991	11:38:00	0.7105	33
03/04/1991	11:38:00	0.7107	33
03/04/1991	11:39:00	0.7103	33
03/04/1991	11:39:59	0.7104	33
03/04/1991	11:39:59	0.7102	33
03/04/1991	11:39:59	0.7103	33
03/04/1991	11:39:59	0.7105	33
03/04/1991	11:41:00	0.7104	33
03/04/1991	11:42:00	0.7103	33
03/04/1991	11:42:00	0.7101	33
03/04/1991	11:42:00	0.71	33
03/04/1991	11:42:59	0.7099	33
03/04/1991	11:42:59	0.7098	33
03/04/1991	11:42:59	0.7099	33
03/04/1991	11:44:00	0.71	33
03/04/1991	11:44:00	0.7099	33
03/04/1991	11:44:00	0.7098	33
03/04/1991	11:44:00	0.7099	33
03/04/1991	11:45:00	0.71	33
03/04/1991	11:45:00	0.7099	33
03/04/1991	11:45:00	0.7102	33
03/04/1991	11:45:59	0.7103	33
03/04/1991	11:45:59	0.7102	33
03/04/1991	11:47:00	0.7103	33
03/04/1991	11:47:00	0.7102	33
03/04/1991	11:47:00	0.7103	33
03/04/1991	11:47:00	0.7101	33
03/04/1991	11:47:00	0.71	33
03/04/1991	11:47:00	0.7101	33
03/04/1991	11:48:00	0.7102	33
03/04/1991	11:48:59	0.7104	33
03/04/1991	11:49:59	0.7103	33
03/04/1991	11:49:59	0.7104	33
03/04/1991	11:49:59	0.7107	33
03/04/1991	11:49:59	0.7108	33
03/04/1991	11:51:00	0.7109	33
03/04/1991	11:51:00	0.7108	33
03/04/1991	11:51:00	0.7109	33
03/04/1991	11:51:59	0.711	33
03/04/1991	11:51:59	0.7109	33
03/04/1991	11:51:59	0.711	33
03/04/1991	11:51:59	0.7111	33
03/04/1991	11:51:59	0.711	33
03/04/1991	11:52:59	0.7109	33
03/04/1991	11:54:00	0.7107	33
03/04/1991	11:54:00	0.7108	33
03/04/1991	11:54:00	0.7111	33
03/04/1991	11:54:00	0.7115	33
03/04/1991	11:55:00	0.7114	33
03/04/1991	11:55:00	0.7115	33
03/04/1991	11:55:00	0.7114	33
03/04/1991	11:55:00	0.7113	33
03/04/1991	11:55:00	0.7115	33
03/04/1991	11:55:00	0.7114	33
03/04/1991	11:55:00	0.7113	33
03/04/1991	11:55:59	0.7114	33
03/04/1991	11:55:59	0.7113	33
03/04/1991	11:55:59	0.7111	33
03/04/1991	11:55:59	0.711	33
03/04/1991	11:57:00	0.7111	33
03/04/1991	11:58:00	0.7112	33
03/04/1991	11:58:59	0.7111	33
03/04/1991	12:00:00	0.7112	33
03/04/1991	12:00:00	0.7113	33
03/04/1991	12:00:00	0.7115	33
03/04/1991	12:00:00	0.7116	33
03/04/1991	12:00:00	0.7115	33
03/04/1991	12:01:00	0.7113	33
03/04/1991	12:01:00	0.7112	33
03/04/1991	12:01:59	0.7113	33
03/04/1991	12:01:59	0.7114	33
03/04/1991	12:01:59	0.7115	33
03/04/1991	12:01:59	0.7113	33
03/04/1991	12:03:00	0.7115	33
03/04/1991	12:03:00	0.7116	33
03/04/1991	12:03:00	0.7117	33
03/04/1991	12:03:00	0.7116	33
03/04/1991	12:03:00	0.7117	33
03/04/1991	12:03:00	0.7118	33
03/04/1991	12:03:00	0.7119	33
03/04/1991	12:03:00	0.7118	33
03/04/1991	12:04:00	0.7117	33
03/04/1991	12:04:00	0.7118	33
03/04/1991	12:04:00	0.7119	33
03/04/1991	12:04:00	0.7118	33
03/04/1991	12:04:00	0.7117	33
03/04/1991	12:04:00	0.7116	33
03/04/1991	12:04:00	0.7117	33
03/04/1991	12:04:00	0.7116	33
03/04/1991	12:04:59	0.7115	33
03/04/1991	12:04:59	0.7116	33
03/04/1991	12:05:59	0.7115	33
03/04/1991	12:05:59	0.7116	33
03/04/1991	12:05:59	0.7117	33
03/04/1991	12:05:59	0.7118	33
03/04/1991	12:05:59	0.7117	33
03/04/1991	12:05:59	0.7116	33
03/04/1991	12:05:59	0.7117	33
03/04/1991	12:05:59	0.7118	33
03/04/1991	12:05:59	0.712	33
03/04/1991	12:07:00	0.7121	33
03/04/1991	12:07:00	0.7122	33
03/04/1991	12:07:00	0.7121	33
03/04/1991	12:07:00	0.712	33
03/04/1991	12:07:00	0.7122	33
03/04/1991	12:07:00	0.7119	33
03/04/1991	12:07:00	0.712	33
03/04/1991	12:07:00	0.7118	33
03/04/1991	12:08:00	0.7119	33
03/04/1991	12:08:00	0.712	33
03/04/1991	12:08:00	0.7119	33
03/04/1991	12:08:00	0.7121	33
03/04/1991	12:08:00	0.712	33
03/04/1991	12:08:59	0.7124	33
03/04/1991	12:08:59	0.7123	33
03/04/1991	12:08:59	0.7124	33
03/04/1991	12:08:59	0.7125	33
03/04/1991	12:08:59	0.7126	33
03/04/1991	12:08:59	0.7127	33
03/04/1991	12:08:59	0.7126	33
03/04/1991	12:10:00	0.7128	33
03/04/1991	12:10:00	0.713	33
03/04/1991	12:10:00	0.7132	33
03/04/1991	12:10:00	0.7131	33
03/04/1991	12:10:00	0.713	33
03/04/1991	12:10:00	0.7131	33
03/04/1991	12:10:00	0.713	33
03/04/1991	12:10:00	0.7128	33
03/04/1991	12:10:00	0.7127	33
03/04/1991	12:10:00	0.7128	33
03/04/1991	12:10:00	0.7127	33
03/04/1991	12:10:00	0.7126	33
03/04/1991	12:10:00	0.7125	33
03/04/1991	12:10:00	0.7123	33
03/04/1991	12:11:00	0.7126	33
03/04/1991	12:11:00	0.7123	33
03/04/1991	12:11:00	0.7124	33
03/04/1991	12:11:00	0.7125	33
03/04/1991	12:11:00	0.7126	33
03/04/1991	12:11:59	0.7125	33
03/04/1991	12:11:59	0.7124	33
03/04/1991	12:11:59	0.7123	33
03/04/1991	12:11:59	0.7124	33
03/04/1991	12:11:59	0.7121	33
03/04/1991	12:11:59	0.712	33
03/04/1991	12:11:59	0.7121	33
03/04/1991	12:11:59	0.7122	33
03/04/1991	12:13:00	0.712	33
03/04/1991	12:13:00	0.7119	33
03/04/1991	12:13:00	0.7118	33
03/04/1991	12:13:00	0.7119	33
03/04/1991	12:13:00	0.712	33
03/04/1991	12:14:00	0.7119	33
03/04/1991	12:14:00	0.712	33
03/04/1991	12:14:00	0.7121	33
03/04/1991	12:14:00	0.712	33
03/04/1991	12:14:00	0.7119	33
03/04/1991	12:14:00	0.7118	33
03/04/1991	12:14:59	0.7119	33
03/04/1991	12:14:59	0.7122	33
03/04/1991	12:14:59	0.7121	33
03/04/1991	12:14:59	0.712	33
03/04/1991	12:14:59	0.7119	33
03/04/1991	12:16:00	0.7118	33
03/04/1991	12:16:00	0.7117	33
03/04/1991	12:16:00	0.7118	33
03/04/1991	12:16:00	0.7117	33
03/04/1991	12:16:00	0.7118	33
03/04/1991	12:17:00	0.7117	33
03/04/1991	12:17:00	0.7116	33
03/04/1991	12:17:00	0.7117	33
03/04/1991	12:17:00	0.7118	33
03/04/1991	12:17:59	0.712	33
03/04/1991	12:19:00	0.7123	33
03/04/1991	12:19:00	0.7122	33
03/04/1991	12:19:00	0.7121	33
03/04/1991	12:19:00	0.712	33
03/04/1991	12:19:00	0.7121	33
03/04/1991	12:19:00	0.7122	33
03/04/1991	12:19:00	0.7124	33
03/04/1991	12:19:00	0.7122	33
03/04/1991	12:20:00	0.7121	33
03/04/1991	12:20:00	0.712	33
03/04/1991	12:20:00	0.7119	33
03/04/1991	12:20:59	0.712	33
03/04/1991	12:20:59	0.7119	33
03/04/1991	12:20:59	0.7117	33
03/04/1991	12:20:59	0.7116	33
03/04/1991	12:20:59	0.7118	33
03/04/1991	12:20:59	0.7117	33
03/04/1991	12:20:59	0.7116	33
03/04/1991	12:21:59	0.7115	33
03/04/1991	12:21:59	0.7114	33
03/04/1991	12:21:59	0.7115	33
03/04/1991	12:21:59	0.7118	33
03/04/1991	12:21:59	0.7116	33
03/04/1991	12:23:00	0.712	33
03/04/1991	12:23:00	0.7118	33
03/04/1991	12:24:00	0.7119	33
03/04/1991	12:24:00	0.712	33
03/04/1991	12:24:00	0.7119	33
03/04/1991	12:24:00	0.712	33
03/04/1991	12:24:59	0.7121	33
03/04/1991	12:24:59	0.7119	33
03/04/1991	12:24:59	0.712	33
03/04/1991	12:26:00	0.7118	33
03/04/1991	12:26:00	0.7119	33
03/04/1991	12:27:00	0.712	33
03/04/1991	12:27:00	0.7119	33
03/04/1991	12:29:00	0.7118	33
03/04/1991	12:29:00	0.7117	33
03/04/1991	12:29:00	0.7118	33
03/04/1991	12:29:00	0.7117	33
03/04/1991	12:29:00	0.7116	33
03/04/1991	12:30:00	0.7117	33
03/04/1991	12:30:00	0.7118	33
03/04/1991	12:30:00	0.7117	33
03/04/1991	12:30:59	0.7116	33
03/04/1991	12:30:59	0.7115	33
03/04/1991	12:30:59	0.7114	33
03/04/1991	12:30:59	0.7115	33
03/04/1991	12:30:59	0.7117	33
03/04/1991	12:30:59	0.7118	33
03/04/1991	12:32:00	0.7117	33
03/04/1991	12:33:00	0.7116	33
03/04/1991	12:33:00	0.7117	33
03/04/1991	12:33:00	0.7116	33
03/04/1991	12:33:00	0.7115	33
03/04/1991	12:33:00	0.7114	33
03/04/1991	12:34:59	0.7117	33
03/04/1991	12:34:59	0.7118	33
03/04/1991	12:34:59	0.7119	33
03/04/1991	12:34:59	0.7118	33
03/04/1991	12:34:59	0.7117	33
03/04/1991	12:36:59	0.7116	33
03/04/1991	12:36:59	0.7117	33
03/04/1991	12:36:59	0.7116	33
03/04/1991	12:37:59	0.7117	33
03/04/1991	12:37:59	0.7116	33
03/04/1991	12:39:00	0.7117	33
03/04/1991	12:40:59	0.7116	33
03/04/1991	12:40:59	0.7115	33
03/04/1991	12:42:00	0.7117	33
03/04/1991	12:42:00	0.7116	33
03/04/1991	12:42:00	0.7114	33
03/04/1991	12:43:00	0.7115	33
03/04/1991	12:43:00	0.7116	33
03/04/1991	12:43:00	0.7115	33
03/04/1991	12:43:00	0.7116	33
03/04/1991	12:43:00	0.7115	33
03/04/1991	12:43:59	0.7114	33
03/04/1991	12:43:59	0.7113	33
03/04/1991	12:43:59	0.7112	33
03/04/1991	12:43:59	0.7113	33
03/04/1991	12:43:59	0.711	33
03/04/1991	12:45:00	0.7111	33
03/04/1991	12:45:00	0.711	33
03/04/1991	12:46:00	0.7111	33
03/04/1991	12:46:59	0.7112	33
03/04/1991	12:46:59	0.7113	33
03/04/1991	12:48:00	0.7111	33
03/04/1991	12:48:00	0.7109	33
03/04/1991	12:48:00	0.711	33
03/04/1991	12:48:00	0.7108	33
03/04/1991	12:49:00	0.7109	33
03/04/1991	12:49:00	0.7108	33
03/04/1991	12:49:59	0.7109	33
03/04/1991	12:49:59	0.711	33
03/04/1991	12:50:59	0.7109	33
03/04/1991	12:50:59	0.711	33
03/04/1991	12:52:00	0.7111	33
03/04/1991	12:53:00	0.711	33
03/04/1991	12:53:00	0.7112	33
03/04/1991	12:53:59	0.711	33
03/04/1991	12:56:00	0.7111	33
03/04/1991	12:56:00	0.7112	33
03/04/1991	12:56:59	0.7113	33
03/04/1991	12:58:00	0.7114	33
03/04/1991	12:59:00	0.7115	33
03/04/1991	12:59:00	0.7114	33
03/04/1991	12:59:00	0.7113	33
03/04/1991	12:59:00	0.7112	33
03/04/1991	12:59:59	0.7114	33
03/04/1991	12:59:59	0.7113	33
03/04/1991	13:01:00	0.7114	33
03/04/1991	13:02:00	0.7114	33
03/04/1991	13:02:59	0.7116	33
03/04/1991	13:02:59	0.7115	33
03/04/1991	13:04:00	0.7115	33
03/04/1991	13:04:00	0.7116	33
03/04/1991	13:04:00	0.7118	33
03/04/1991	13:04:00	0.7119	33
03/04/1991	13:05:59	0.7118	33
03/04/1991	13:05:59	0.7119	33
03/04/1991	13:05:59	0.7118	33
03/04/1991	13:08:00	0.712	33
03/04/1991	13:09:00	0.7121	33
03/04/1991	13:09:00	0.7122	33
03/04/1991	13:09:00	0.7118	33
03/04/1991	13:09:59	0.7117	33
03/04/1991	13:09:59	0.7116	33
03/04/1991	13:09:59	0.7115	33
03/04/1991	13:09:59	0.7114	33
03/04/1991	13:11:00	0.7116	33
03/04/1991	13:12:00	0.7115	33
03/04/1991	13:12:00	0.7116	33
03/04/1991	13:12:00	0.7115	33
03/04/1991	13:12:00	0.7116	33
03/04/1991	13:12:00	0.7115	33
03/04/1991	13:14:00	0.7116	33
03/04/1991	13:15:00	0.7115	33
03/04/1991	13:15:00	0.7114	33
03/04/1991	13:15:00	0.7115	33
03/04/1991	13:15:00	0.7116	33
03/04/1991	13:15:59	0.7114	33
03/04/1991	13:15:59	0.7115	33
03/04/1991	13:17:00	0.7114	33
03/04/1991	13:17:00	0.7115	33
03/04/1991	13:18:00	0.7114	33
03/04/1991	13:18:59	0.7115	33
03/04/1991	13:18:59	0.7114	33
03/04/1991	13:18:59	0.7113	33
03/04/1991	13:19:59	0.7115	33
03/04/1991	13:19:59	0.7116	33
03/04/1991	13:21:00	0.7117	33
03/04/1991	13:21:59	0.7116	33
03/04/1991	13:21:59	0.7117	33
03/04/1991	13:21:59	0.7116	33
03/04/1991	13:22:59	0.7117	33
03/04/1991	13:22:59	0.7116	33
03/04/1991	13:25:00	0.7117	33
03/04/1991	13:25:00	0.7118	33
03/04/1991	13:25:00	0.7117	33
03/04/1991	13:25:00	0.7118	33
03/04/1991	13:25:00	0.7119	33
03/04/1991	13:25:59	0.7118	33
03/04/1991	13:27:00	0.7119	33
03/04/1991	13:27:00	0.7118	33
03/04/1991	13:28:00	0.7119	33
03/04/1991	13:28:00	0.712	33
03/04/1991	13:28:59	0.7121	33
03/04/1991	13:28:59	0.712	33
03/04/1991	13:28:59	0.7123	33
03/04/1991	13:28:59	0.7124	33
03/04/1991	13:28:59	0.7123	33
03/04/1991	13:30:00	0.7124	33
03/04/1991	13:30:00	0.7122	33
03/04/1991	13:31:00	0.7121	33
03/04/1991	13:31:00	0.7119	33
03/04/1991	13:31:00	0.712	33
03/04/1991	13:31:00	0.7121	33
03/04/1991	13:31:59	0.712	33
03/04/1991	13:31:59	0.7119	33
03/04/1991	13:31:59	0.712	33
03/04/1991	13:31:59	0.7118	33
03/04/1991	13:31:59	0.7119	33
03/04/1991	13:31:59	0.712	33
03/04/1991	13:31:59	0.7119	33
03/04/1991	13:34:00	0.7118	33
03/04/1991	13:34:00	0.712	33
03/04/1991	13:34:59	0.7119	33
03/04/1991	13:37:00	0.712	33
03/04/1991	13:37:00	0.7122	33
03/04/1991	13:37:00	0.7121	33
03/04/1991	13:37:00	0.712	33
03/04/1991	13:38:00	0.7119	33
03/04/1991	13:38:00	0.712	33
03/04/1991	13:38:00	0.7121	33
03/04/1991	13:38:00	0.712	33
03/04/1991	13:38:59	0.7119	33
03/04/1991	13:38:59	0.7118	33
03/04/1991	13:38:59	0.7121	33
03/04/1991	13:38:59	0.7122	33
03/04/1991	13:38:59	0.7123	33
03/04/1991	13:40:00	0.7122	33
03/04/1991	13:40:00	0.7123	33
03/04/1991	13:40:00	0.7122	33
03/04/1991	13:40:00	0.7123	33
03/04/1991	13:40:00	0.7122	33
03/04/1991	13:41:00	0.7123	33
03/04/1991	13:41:00	0.7122	33
03/04/1991	13:41:00	0.7121	33
03/04/1991	13:41:00	0.7122	33
03/04/1991	13:41:59	0.7123	33
03/04/1991	13:41:59	0.7121	33
03/04/1991	13:41:59	0.7122	33
03/04/1991	13:41:59	0.712	33
03/04/1991	13:41:59	0.7118	33
03/04/1991	13:41:59	0.7121	33
03/04/1991	13:43:00	0.7117	33
03/04/1991	13:43:00	0.7116	33
03/04/1991	13:43:00	0.7115	33
03/04/1991	13:44:00	0.7113	33
03/04/1991	13:44:00	0.7114	33
03/04/1991	13:44:00	0.7115	33
03/04/1991	13:44:00	0.7113	33
03/04/1991	13:44:59	0.7112	33
03/04/1991	13:44:59	0.7111	33
03/04/1991	13:44:59	0.711	33
03/04/1991	13:44:59	0.7109	33
03/04/1991	13:44:59	0.711	33
03/04/1991	13:44:59	0.7109	33
03/04/1991	13:46:00	0.711	33
03/04/1991	13:46:00	0.7109	33
03/04/1991	13:46:00	0.7108	33
03/04/1991	13:46:00	0.711	33
03/04/1991	13:47:00	0.7111	33
03/04/1991	13:47:00	0.7112	33
03/04/1991	13:47:00	0.7113	33
03/04/1991	13:47:00	0.7114	33
03/04/1991	13:47:00	0.7113	33
03/04/1991	13:47:00	0.7114	33
03/04/1991	13:47:00	0.7113	33
03/04/1991	13:47:59	0.7114	33
03/04/1991	13:47:59	0.7112	33
03/04/1991	13:47:59	0.711	33
03/04/1991	13:49:00	0.7113	33
03/04/1991	13:49:00	0.7112	33
03/04/1991	13:49:00	0.7113	33
03/04/1991	13:49:00	0.7112	33
03/04/1991	13:49:00	0.7111	33
03/04/1991	13:49:00	0.711	33
03/04/1991	13:49:00	0.7109	33
03/04/1991	13:50:00	0.711	33
03/04/1991	13:50:00	0.7111	33
03/04/1991	13:50:00	0.711	33
03/04/1991	13:50:00	0.7108	33
03/04/1991	13:50:00	0.7109	33
03/04/1991	13:50:00	0.7108	33
03/04/1991	13:50:00	0.7109	33
03/04/1991	13:50:00	0.7107	33
03/04/1991	13:50:00	0.7108	33
03/04/1991	13:50:59	0.7108	33
03/04/1991	13:50:59	0.7106	33
03/04/1991	13:50:59	0.7105	33
03/04/1991	13:50:59	0.7106	33
03/04/1991	13:50:59	0.7107	33
03/04/1991	13:50:59	0.7106	33
03/04/1991	13:51:59	0.7107	33
03/04/1991	13:51:59	0.7108	33
03/04/1991	13:51:59	0.7107	33
03/04/1991	13:51:59	0.7106	33
03/04/1991	13:51:59	0.7107	33
03/04/1991	13:51:59	0.7108	33
03/04/1991	13:51:59	0.7109	33
03/04/1991	13:51:59	0.711	33
03/04/1991	13:53:00	0.7109	33
03/04/1991	13:53:00	0.7108	33
03/04/1991	13:54:00	0.7109	33
03/04/1991	13:54:00	0.7108	33
03/04/1991	13:54:00	0.7107	33
03/04/1991	13:54:00	0.7108	33
03/04/1991	13:54:00	0.7107	33
03/04/1991	13:54:00	0.7106	33
03/04/1991	13:54:00	0.7107	33
03/04/1991	13:54:59	0.7108	33
03/04/1991	13:54:59	0.7107	33
03/04/1991	13:54:59	0.7108	33
03/04/1991	13:54:59	0.7109	33
03/04/1991	13:54:59	0.7108	33
03/04/1991	13:54:59	0.7107	33
03/04/1991	13:56:00	0.7108	33
03/04/1991	13:56:00	0.7107	33
03/04/1991	13:56:00	0.7106	33
03/04/1991	13:56:00	0.7105	33
03/04/1991	13:56:00	0.7104	33
03/04/1991	13:56:00	0.7105	33
03/04/1991	13:56:00	0.7104	33
03/04/1991	13:56:00	0.7103	33
03/04/1991	13:56:00	0.7102	33
03/04/1991	13:56:00	0.7103	33
03/04/1991	13:56:00	0.7102	33
03/04/1991	13:56:00	0.7101	33
03/04/1991	13:56:00	0.71	33
03/04/1991	13:57:00	0.7101	33
03/04/1991	13:57:00	0.71	33
03/04/1991	13:57:00	0.7099	33
03/04/1991	13:57:00	0.7098	33
03/04/1991	13:57:00	0.7097	33
03/04/1991	13:57:00	0.7099	33
03/04/1991	13:57:00	0.71	33
03/04/1991	13:57:00	0.7101	33
03/04/1991	13:57:00	0.71	33
03/04/1991	13:57:00	0.7099	33
03/04/1991	13:57:00	0.7098	33
03/04/1991	13:57:00	0.7097	33
03/04/1991	13:57:00	0.7096	33
03/04/1991	13:57:00	0.7095	33
03/04/1991	13:57:59	0.7096	33
03/04/1991	13:57:59	0.7097	33
03/04/1991	13:57:59	0.7096	33
03/04/1991	13:57:59	0.7095	33
03/04/1991	13:57:59	0.7096	33
03/04/1991	13:57:59	0.7097	33
03/04/1991	13:57:59	0.7096	33
03/04/1991	13:57:59	0.7095	33
03/04/1991	13:57:59	0.7094	33
03/04/1991	13:57:59	0.7093	33
03/04/1991	13:57:59	0.7092	33
03/04/1991	13:57:59	0.7091	33
03/04/1991	13:57:59	0.7094	33
03/04/1991	13:57:59	0.7096	33
03/04/1991	13:59:00	0.7095	33
03/04/1991	13:59:00	0.7094	33
03/04/1991	13:59:00	0.7095	33
03/04/1991	13:59:00	0.7094	33
03/04/1991	13:59:00	0.7093	33
03/04/1991	13:59:00	0.7094	33
03/04/1991	13:59:00	0.7093	33
03/04/1991	13:59:00	0.7092	33
03/04/1991	13:59:00	0.7091	33
03/04/1991	14:00:00	0.7093	33
03/04/1991	14:00:00	0.7094	33
03/04/1991	14:00:00	0.7093	49
03/05/1991	07:19:59	0.708	41
03/05/1991	07:19:59	0.7081	33
03/05/1991	07:19:59	0.708	33
03/05/1991	07:19:59	0.7079	33
03/05/1991	07:19:59	0.708	33
03/05/1991	07:19:59	0.7081	33
03/05/1991	07:19:59	0.708	33
03/05/1991	07:19:59	0.7079	33
03/05/1991	07:21:00	0.708	33
03/05/1991	07:21:00	0.7079	33
03/05/1991	07:21:00	0.708	33
03/05/1991	07:21:00	0.7079	33
03/05/1991	07:21:00	0.7078	33
03/05/1991	07:21:00	0.7079	33
03/05/1991	07:21:00	0.708	33
03/05/1991	07:21:59	0.7079	33
03/05/1991	07:21:59	0.7078	33
03/05/1991	07:21:59	0.7079	33
03/05/1991	07:21:59	0.708	33
03/05/1991	07:21:59	0.7079	33
03/05/1991	07:21:59	0.708	33
03/05/1991	07:21:59	0.7079	33
03/05/1991	07:21:59	0.708	33
03/05/1991	07:21:59	0.7081	33
03/05/1991	07:21:59	0.708	33
03/05/1991	07:21:59	0.7079	33
03/05/1991	07:22:59	0.708	33
03/05/1991	07:22:59	0.7081	33
03/05/1991	07:22:59	0.708	33
03/05/1991	07:22:59	0.7079	33
03/05/1991	07:22:59	0.7078	33
03/05/1991	07:22:59	0.7079	33
03/05/1991	07:22:59	0.708	33
03/05/1991	07:22:59	0.7079	33
03/05/1991	07:22:59	0.708	33
03/05/1991	07:22:59	0.7079	33
03/05/1991	07:22:59	0.708	33
03/05/1991	07:22:59	0.7079	33
03/05/1991	07:22:59	0.7078	33
03/05/1991	07:22:59	0.7079	33
03/05/1991	07:22:59	0.708	33
03/05/1991	07:24:00	0.7079	33
03/05/1991	07:24:00	0.7078	33
03/05/1991	07:24:00	0.7079	33
03/05/1991	07:24:00	0.708	33
03/05/1991	07:24:00	0.7079	33
03/05/1991	07:24:00	0.708	33
03/05/1991	07:24:00	0.7081	33
03/05/1991	07:24:00	0.708	33
03/05/1991	07:24:00	0.7079	33
03/05/1991	07:24:00	0.708	33
03/05/1991	07:24:00	0.7079	33
03/05/1991	07:24:00	0.7078	33
03/05/1991	07:24:00	0.7079	33
03/05/1991	07:25:00	0.708	33
03/05/1991	07:25:00	0.7079	33
03/05/1991	07:25:00	0.7078	33
03/05/1991	07:25:00	0.7079	33
03/05/1991	07:25:00	0.708	33
03/05/1991	07:25:00	0.7079	33
03/05/1991	07:25:00	0.7078	33
03/05/1991	07:25:00	0.7077	33
03/05/1991	07:25:59	0.7076	33
03/05/1991	07:25:59	0.7077	33
03/05/1991	07:25:59	0.7078	33
03/05/1991	07:25:59	0.7077	33
03/05/1991	07:25:59	0.7078	33
03/05/1991	07:25:59	0.7077	33
03/05/1991	07:27:00	0.7078	33
03/05/1991	07:27:00	0.7079	33
03/05/1991	07:27:00	0.7078	33
03/05/1991	07:27:00	0.7077	33
03/05/1991	07:27:00	0.7078	33
03/05/1991	07:28:00	0.7077	33
03/05/1991	07:28:00	0.7078	33
03/05/1991	07:28:00	0.7077	33
03/05/1991	07:28:00	0.7078	33
03/05/1991	07:28:00	0.7079	33
03/05/1991	07:28:00	0.708	33
03/05/1991	07:28:59	0.7081	33
03/05/1991	07:28:59	0.7082	33
03/05/1991	07:28:59	0.7081	33
03/05/1991	07:28:59	0.708	33
03/05/1991	07:28:59	0.7081	33
03/05/1991	07:28:59	0.7082	33
03/05/1991	07:28:59	0.7081	33
03/05/1991	07:28:59	0.7082	33
03/05/1991	07:28:59	0.7083	33
03/05/1991	07:28:59	0.7084	33
03/05/1991	07:28:59	0.7085	33
03/05/1991	07:30:00	0.7088	33
03/05/1991	07:30:00	0.7086	33
03/05/1991	07:30:00	0.7087	33
03/05/1991	07:30:00	0.709	33
03/05/1991	07:30:00	0.7095	33
03/05/1991	07:30:00	0.71	33
03/05/1991	07:30:00	0.7105	33
03/05/1991	07:30:00	0.7094	33
03/05/1991	07:30:00	0.7097	33
03/05/1991	07:31:00	0.7105	33
03/05/1991	07:31:00	0.71	33
03/05/1991	07:31:00	0.7095	33
03/05/1991	07:31:00	0.71	33
03/05/1991	07:31:00	0.7106	33
03/05/1991	07:31:00	0.7105	33
03/05/1991	07:31:00	0.71	33
03/05/1991	07:31:00	0.7104	33
03/05/1991	07:31:59	0.7105	33
03/05/1991	07:31:59	0.7106	33
03/05/1991	07:31:59	0.7107	33
03/05/1991	07:31:59	0.711	33
03/05/1991	07:31:59	0.7108	33
03/05/1991	07:31:59	0.7107	33
03/05/1991	07:31:59	0.7108	33
03/05/1991	07:31:59	0.7107	33
03/05/1991	07:31:59	0.7108	33
03/05/1991	07:31:59	0.711	33
03/05/1991	07:31:59	0.7108	33
03/05/1991	07:31:59	0.7105	33
03/05/1991	07:31:59	0.7108	33
03/05/1991	07:33:00	0.711	33
03/05/1991	07:33:00	0.7113	33
03/05/1991	07:33:00	0.7114	33
03/05/1991	07:33:00	0.7113	33
03/05/1991	07:33:00	0.7112	33
03/05/1991	07:33:00	0.711	33
03/05/1991	07:33:00	0.7108	33
03/05/1991	07:33:00	0.7105	33
03/05/1991	07:33:00	0.711	33
03/05/1991	07:33:00	0.7111	33
03/05/1991	07:33:00	0.7112	33
03/05/1991	07:33:00	0.7114	33
03/05/1991	07:33:00	0.7116	33
03/05/1991	07:33:00	0.7117	33
03/05/1991	07:33:00	0.7118	33
03/05/1991	07:33:00	0.7117	33
03/05/1991	07:33:00	0.7116	33
03/05/1991	07:33:00	0.7117	33
03/05/1991	07:33:00	0.7116	33
03/05/1991	07:33:00	0.7109	33
03/05/1991	07:34:00	0.7117	33
03/05/1991	07:34:00	0.7118	33
03/05/1991	07:34:00	0.712	33
03/05/1991	07:34:00	0.7118	33
03/05/1991	07:34:00	0.712	33
03/05/1991	07:34:00	0.7118	33
03/05/1991	07:34:00	0.7117	33
03/05/1991	07:34:00	0.7115	33
03/05/1991	07:34:00	0.7117	33
03/05/1991	07:34:00	0.7118	33
03/05/1991	07:34:00	0.712	33
03/05/1991	07:34:00	0.7119	33
03/05/1991	07:34:00	0.7118	33
03/05/1991	07:34:00	0.7117	33
03/05/1991	07:34:00	0.7116	33
03/05/1991	07:34:00	0.7117	33
03/05/1991	07:34:00	0.7118	33
03/05/1991	07:34:59	0.7117	33
03/05/1991	07:34:59	0.7115	33
03/05/1991	07:34:59	0.7117	33
03/05/1991	07:34:59	0.7118	33
03/05/1991	07:34:59	0.712	33
03/05/1991	07:34:59	0.7121	33
03/05/1991	07:34:59	0.7122	33
03/05/1991	07:34:59	0.7123	33
03/05/1991	07:34:59	0.7124	33
03/05/1991	07:34:59	0.7125	33
03/05/1991	07:34:59	0.7126	33
03/05/1991	07:34:59	0.7127	33
03/05/1991	07:35:59	0.7128	33
03/05/1991	07:35:59	0.7127	33
03/05/1991	07:35:59	0.7126	33
03/05/1991	07:35:59	0.7125	33
03/05/1991	07:35:59	0.7126	33
03/05/1991	07:35:59	0.7127	33
03/05/1991	07:35:59	0.7126	33
03/05/1991	07:35:59	0.7125	33
03/05/1991	07:35:59	0.7123	33
03/05/1991	07:35:59	0.7125	33
03/05/1991	07:35:59	0.7127	33
03/05/1991	07:35:59	0.7125	33
03/05/1991	07:35:59	0.7123	33
03/05/1991	07:35:59	0.7122	33
03/05/1991	07:35:59	0.7121	33
03/05/1991	07:35:59	0.712	33
03/05/1991	07:35:59	0.7121	33
03/05/1991	07:35:59	0.7122	33
03/05/1991	07:35:59	0.7123	33
03/05/1991	07:35:59	0.7125	33
03/05/1991	07:35:59	0.7127	33
03/05/1991	07:37:00	0.7128	33
03/05/1991	07:37:00	0.7127	33
03/05/1991	07:37:00	0.7128	33
03/05/1991	07:37:00	0.7129	33
03/05/1991	07:37:00	0.7128	33
03/05/1991	07:37:00	0.7129	33
03/05/1991	07:37:00	0.713	33
03/05/1991	07:37:00	0.7131	33
03/05/1991	07:37:00	0.7132	33
03/05/1991	07:37:00	0.7133	33
03/05/1991	07:37:00	0.7134	33
03/05/1991	07:37:00	0.7135	33
03/05/1991	07:37:00	0.7134	33
03/05/1991	07:37:00	0.7134	33
03/05/1991	07:37:00	0.7136	33
03/05/1991	07:37:00	0.7137	33
03/05/1991	07:37:00	0.7138	33
03/05/1991	07:38:00	0.7139	33
03/05/1991	07:38:00	0.714	33
03/05/1991	07:38:00	0.7137	33
03/05/1991	07:38:00	0.7138	33
03/05/1991	07:38:00	0.714	33
03/05/1991	07:38:00	0.7139	33
03/05/1991	07:38:00	0.7138	33
03/05/1991	07:38:00	0.7139	33
03/05/1991	07:38:00	0.714	33
03/05/1991	07:38:00	0.7139	33
03/05/1991	07:38:00	0.7138	33
03/05/1991	07:38:00	0.7137	33
03/05/1991	07:38:00	0.7138	33
03/05/1991	07:38:00	0.7137	33
03/05/1991	07:38:00	0.7139	33
03/05/1991	07:38:59	0.7136	33
03/05/1991	07:38:59	0.7135	33
03/05/1991	07:38:59	0.7136	33
03/05/1991	07:38:59	0.7137	33
03/05/1991	07:38:59	0.714	33
03/05/1991	07:38:59	0.7139	33
03/05/1991	07:38:59	0.714	33
03/05/1991	07:38:59	0.7139	33
03/05/1991	07:38:59	0.7138	33
03/05/1991	07:38:59	0.7139	33
03/05/1991	07:38:59	0.7137	33
03/05/1991	07:40:00	0.7135	33
03/05/1991	07:40:00	0.7136	33
03/05/1991	07:40:00	0.7137	33
03/05/1991	07:40:00	0.7138	33
03/05/1991	07:40:00	0.714	33
03/05/1991	07:40:00	0.7139	33
03/05/1991	07:40:00	0.7138	33
03/05/1991	07:40:00	0.7135	33
03/05/1991	07:40:00	0.713	33
03/05/1991	07:40:00	0.7128	33
03/05/1991	07:40:00	0.713	33
03/05/1991	07:40:00	0.7131	33
03/05/1991	07:40:00	0.7132	33
03/05/1991	07:40:00	0.7131	33
03/05/1991	07:40:00	0.7132	33
03/05/1991	07:40:00	0.7133	33
03/05/1991	07:40:00	0.7134	33
03/05/1991	07:40:00	0.7135	33
03/05/1991	07:41:00	0.7133	33
03/05/1991	07:41:00	0.713	33
03/05/1991	07:41:00	0.7131	33
03/05/1991	07:41:00	0.7133	33
03/05/1991	07:41:00	0.7131	33
03/05/1991	07:41:00	0.713	33
03/05/1991	07:41:00	0.7131	33
03/05/1991	07:41:00	0.713	33
03/05/1991	07:41:00	0.7128	33
03/05/1991	07:41:00	0.7127	33
03/05/1991	07:41:00	0.7128	33
03/05/1991	07:41:59	0.7129	33
03/05/1991	07:41:59	0.713	33
03/05/1991	07:41:59	0.7129	33
03/05/1991	07:41:59	0.7128	33
03/05/1991	07:41:59	0.7129	33
03/05/1991	07:41:59	0.713	33
03/05/1991	07:41:59	0.7129	33
03/05/1991	07:41:59	0.7128	33
03/05/1991	07:41:59	0.7127	33
03/05/1991	07:41:59	0.7126	33
03/05/1991	07:41:59	0.7127	33
03/05/1991	07:41:59	0.7128	33
03/05/1991	07:43:00	0.7127	33
03/05/1991	07:43:00	0.7126	33
03/05/1991	07:43:00	0.7125	33
03/05/1991	07:43:00	0.7124	33
03/05/1991	07:43:00	0.7125	33
03/05/1991	07:43:00	0.7124	33
03/05/1991	07:43:00	0.7123	33
03/05/1991	07:43:00	0.7124	33
03/05/1991	07:43:00	0.7126	33
03/05/1991	07:43:00	0.7125	33
03/05/1991	07:43:00	0.7124	33
03/05/1991	07:43:00	0.7123	33
03/05/1991	07:43:00	0.7122	33
03/05/1991	07:43:00	0.7123	33
03/05/1991	07:44:00	0.7124	33
03/05/1991	07:44:00	0.7125	33
03/05/1991	07:44:00	0.7127	33
03/05/1991	07:44:00	0.7126	33
03/05/1991	07:44:00	0.7127	33
03/05/1991	07:44:00	0.7126	33
03/05/1991	07:44:59	0.7125	33
03/05/1991	07:44:59	0.7127	33
03/05/1991	07:44:59	0.7126	33
03/05/1991	07:44:59	0.7125	33
03/05/1991	07:44:59	0.7123	33
03/05/1991	07:44:59	0.7125	33
03/05/1991	07:46:00	0.7124	33
03/05/1991	07:46:00	0.7123	33
03/05/1991	07:46:00	0.7122	33
03/05/1991	07:46:00	0.7121	33
03/05/1991	07:46:00	0.7122	33
03/05/1991	07:46:00	0.7123	33
03/05/1991	07:47:00	0.7124	33
03/05/1991	07:47:00	0.7123	33
03/05/1991	07:47:00	0.7124	33
03/05/1991	07:47:00	0.7125	33
03/05/1991	07:47:00	0.7126	33
03/05/1991	07:47:00	0.7125	33
03/05/1991	07:47:00	0.7124	33
03/05/1991	07:47:00	0.7123	33
03/05/1991	07:47:00	0.7122	33
03/05/1991	07:47:59	0.7123	33
03/05/1991	07:47:59	0.7124	33
03/05/1991	07:47:59	0.7125	33
03/05/1991	07:47:59	0.7128	33
03/05/1991	07:47:59	0.7127	33
03/05/1991	07:47:59	0.7128	33
03/05/1991	07:47:59	0.7127	33
03/05/1991	07:47:59	0.7127	33
03/05/1991	07:49:00	0.7128	33
03/05/1991	07:49:00	0.713	33
03/05/1991	07:49:00	0.7131	33
03/05/1991	07:49:00	0.7132	33
03/05/1991	07:49:00	0.7131	33
03/05/1991	07:49:00	0.713	33
03/05/1991	07:50:00	0.7129	33
03/05/1991	07:50:00	0.713	33
03/05/1991	07:50:00	0.7126	33
03/05/1991	07:50:00	0.7128	33
03/05/1991	07:50:00	0.7129	33
03/05/1991	07:50:59	0.7127	33
03/05/1991	07:50:59	0.7128	33
03/05/1991	07:50:59	0.7129	33
03/05/1991	07:50:59	0.713	33
03/05/1991	07:50:59	0.7126	33
03/05/1991	07:51:59	0.7129	33
03/05/1991	07:51:59	0.7128	33
03/05/1991	07:51:59	0.713	33
03/05/1991	07:53:00	0.7134	33
03/05/1991	07:53:00	0.713	33
03/05/1991	07:53:00	0.7132	33
03/05/1991	07:53:00	0.7128	33
03/05/1991	07:53:00	0.7127	33
03/05/1991	07:53:00	0.7128	33
03/05/1991	07:53:00	0.7129	33
03/05/1991	07:53:00	0.7128	33
03/05/1991	07:53:00	0.7129	33
03/05/1991	07:54:00	0.713	33
03/05/1991	07:54:00	0.7128	33
03/05/1991	07:54:00	0.7127	33
03/05/1991	07:54:59	0.7126	33
03/05/1991	07:54:59	0.7127	33
03/05/1991	07:54:59	0.7128	33
03/05/1991	07:54:59	0.7129	33
03/05/1991	07:54:59	0.713	33
03/05/1991	07:54:59	0.7132	33
03/05/1991	07:56:00	0.7133	33
03/05/1991	07:56:00	0.713	33
03/05/1991	07:56:00	0.7132	33
03/05/1991	07:56:00	0.7131	33
03/05/1991	07:56:00	0.7132	33
03/05/1991	07:56:00	0.7133	33
03/05/1991	07:56:00	0.7131	33
03/05/1991	07:56:00	0.7133	33
03/05/1991	07:56:00	0.7134	33
03/05/1991	07:56:00	0.7132	33
03/05/1991	07:56:00	0.7133	33
03/05/1991	07:56:00	0.7134	33
03/05/1991	07:56:00	0.7132	33
03/05/1991	07:57:00	0.7133	33
03/05/1991	07:57:00	0.7134	33
03/05/1991	07:57:00	0.7133	33
03/05/1991	07:57:00	0.7132	33
03/05/1991	07:57:00	0.7131	33
03/05/1991	07:57:00	0.7132	33
03/05/1991	07:57:00	0.7133	33
03/05/1991	07:57:00	0.7131	33
03/05/1991	07:57:00	0.7132	33
03/05/1991	07:57:59	0.713	33
03/05/1991	07:57:59	0.7131	33
03/05/1991	07:57:59	0.713	33
03/05/1991	07:57:59	0.7129	33
03/05/1991	07:59:00	0.7128	33
03/05/1991	07:59:00	0.7129	33
03/05/1991	07:59:00	0.713	33
03/05/1991	07:59:00	0.7129	33
03/05/1991	07:59:00	0.713	33
03/05/1991	07:59:00	0.7129	33
03/05/1991	07:59:00	0.7128	33
03/05/1991	07:59:00	0.7129	33
03/05/1991	07:59:00	0.713	33
03/05/1991	08:00:00	0.7132	33
03/05/1991	08:00:00	0.7134	33
03/05/1991	08:00:00	0.7135	33
03/05/1991	08:00:00	0.7136	33
03/05/1991	08:00:00	0.7137	33
03/05/1991	08:00:00	0.7138	33
03/05/1991	08:00:00	0.7137	33
03/05/1991	08:00:00	0.7136	33
03/05/1991	08:00:00	0.7134	33
03/05/1991	08:00:00	0.7135	33
03/05/1991	08:00:59	0.7134	33
03/05/1991	08:00:59	0.7133	33
03/05/1991	08:00:59	0.7134	33
03/05/1991	08:00:59	0.7136	33
03/05/1991	08:00:59	0.7135	33
03/05/1991	08:00:59	0.7136	33
03/05/1991	08:00:59	0.7135	33
03/05/1991	08:00:59	0.7136	33
03/05/1991	08:00:59	0.7137	33
03/05/1991	08:00:59	0.7138	33
03/05/1991	08:02:00	0.7139	33
03/05/1991	08:02:00	0.7138	33
03/05/1991	08:02:00	0.7137	33
03/05/1991	08:02:00	0.7136	33
03/05/1991	08:02:00	0.7138	33
03/05/1991	08:02:00	0.7137	33
03/05/1991	08:02:00	0.7138	33
03/05/1991	08:02:00	0.7139	33
03/05/1991	08:02:00	0.7138	33
03/05/1991	08:02:00	0.7139	33
03/05/1991	08:02:00	0.7137	33
03/05/1991	08:03:00	0.7136	33
03/05/1991	08:03:00	0.7135	33
03/05/1991	08:03:00	0.7133	33
03/05/1991	08:03:00	0.7134	33
03/05/1991	08:03:00	0.7133	33
03/05/1991	08:03:00	0.7132	33
03/05/1991	08:03:00	0.7131	33
03/05/1991	08:03:59	0.7132	33
03/05/1991	08:03:59	0.7131	33
03/05/1991	08:03:59	0.713	33
03/05/1991	08:03:59	0.7132	33
03/05/1991	08:03:59	0.7133	33
03/05/1991	08:03:59	0.7136	33
03/05/1991	08:03:59	0.7137	33
03/05/1991	08:03:59	0.7136	33
03/05/1991	08:04:59	0.7139	33
03/05/1991	08:04:59	0.7138	33
03/05/1991	08:04:59	0.714	33
03/05/1991	08:04:59	0.7137	33
03/05/1991	08:04:59	0.7139	33
03/05/1991	08:04:59	0.714	33
03/05/1991	08:04:59	0.7139	33
03/05/1991	08:04:59	0.7138	33
03/05/1991	08:04:59	0.7139	33
03/05/1991	08:04:59	0.714	33
03/05/1991	08:04:59	0.7141	33
03/05/1991	08:04:59	0.7142	33
03/05/1991	08:04:59	0.7143	33
03/05/1991	08:04:59	0.7142	33
03/05/1991	08:04:59	0.7141	33
03/05/1991	08:06:00	0.7138	33
03/05/1991	08:06:00	0.7137	33
03/05/1991	08:06:00	0.7138	33
03/05/1991	08:06:00	0.714	33
03/05/1991	08:06:00	0.7139	33
03/05/1991	08:06:00	0.7138	33
03/05/1991	08:06:00	0.7137	33
03/05/1991	08:06:00	0.7136	33
03/05/1991	08:06:00	0.7141	33
03/05/1991	08:06:00	0.714	33
03/05/1991	08:06:59	0.7135	33
03/05/1991	08:06:59	0.7133	33
03/05/1991	08:06:59	0.7134	33
03/05/1991	08:06:59	0.7135	33
03/05/1991	08:06:59	0.7136	33
03/05/1991	08:06:59	0.7137	33
03/05/1991	08:06:59	0.7138	33
03/05/1991	08:06:59	0.7134	33
03/05/1991	08:06:59	0.7136	33
03/05/1991	08:07:59	0.7135	33
03/05/1991	08:07:59	0.7134	33
03/05/1991	08:07:59	0.7135	33
03/05/1991	08:07:59	0.7134	33
03/05/1991	08:09:00	0.7133	33
03/05/1991	08:09:00	0.7134	33
03/05/1991	08:09:00	0.7133	33
03/05/1991	08:09:00	0.7132	33
03/05/1991	08:10:00	0.7131	33
03/05/1991	08:10:00	0.713	33
03/05/1991	08:10:00	0.7131	33
03/05/1991	08:10:00	0.7132	33
03/05/1991	08:10:00	0.7131	33
03/05/1991	08:10:00	0.7132	33
03/05/1991	08:10:00	0.713	33
03/05/1991	08:10:00	0.7129	33
03/05/1991	08:10:00	0.7128	33
03/05/1991	08:10:00	0.7129	33
03/05/1991	08:10:59	0.7126	33
03/05/1991	08:10:59	0.7127	33
03/05/1991	08:10:59	0.7126	33
03/05/1991	08:10:59	0.7127	33
03/05/1991	08:10:59	0.7128	33
03/05/1991	08:10:59	0.7127	33
03/05/1991	08:10:59	0.7128	33
03/05/1991	08:10:59	0.7129	33
03/05/1991	08:12:00	0.7128	33
03/05/1991	08:12:00	0.7127	33
03/05/1991	08:12:00	0.7128	33
03/05/1991	08:12:00	0.7129	33
03/05/1991	08:12:00	0.7128	33
03/05/1991	08:13:00	0.7129	33
03/05/1991	08:13:00	0.713	33
03/05/1991	08:13:00	0.7131	33
03/05/1991	08:13:00	0.7132	33
03/05/1991	08:13:00	0.7133	33
03/05/1991	08:13:59	0.7134	33
03/05/1991	08:13:59	0.7131	33
03/05/1991	08:13:59	0.7132	33
03/05/1991	08:13:59	0.7133	33
03/05/1991	08:15:00	0.7132	33
03/05/1991	08:15:00	0.7133	33
03/05/1991	08:15:00	0.7132	33
03/05/1991	08:15:00	0.713	33
03/05/1991	08:15:00	0.7132	33
03/05/1991	08:15:00	0.7131	33
03/05/1991	08:15:00	0.713	33
03/05/1991	08:15:00	0.7129	33
03/05/1991	08:15:00	0.7128	33
03/05/1991	08:16:00	0.7129	33
03/05/1991	08:16:59	0.7128	33
03/05/1991	08:16:59	0.7129	33
03/05/1991	08:16:59	0.713	33
03/05/1991	08:16:59	0.7131	33
03/05/1991	08:18:00	0.713	33
03/05/1991	08:18:00	0.7128	33
03/05/1991	08:18:00	0.7127	33
03/05/1991	08:18:00	0.7126	33
03/05/1991	08:18:00	0.7127	33
03/05/1991	08:18:00	0.7126	33
03/05/1991	08:18:00	0.7127	33
03/05/1991	08:18:00	0.7128	33
03/05/1991	08:18:00	0.7127	33
03/05/1991	08:19:00	0.7125	33
03/05/1991	08:19:00	0.7122	33
03/05/1991	08:19:00	0.7121	33
03/05/1991	08:19:00	0.7124	33
03/05/1991	08:19:00	0.7123	33
03/05/1991	08:19:00	0.7122	33
03/05/1991	08:19:00	0.7123	33
03/05/1991	08:19:00	0.7124	33
03/05/1991	08:19:00	0.7125	33
03/05/1991	08:19:00	0.7126	33
03/05/1991	08:19:00	0.7123	33
03/05/1991	08:19:59	0.7125	33
03/05/1991	08:19:59	0.7124	33
03/05/1991	08:19:59	0.7123	33
03/05/1991	08:19:59	0.7122	33
03/05/1991	08:19:59	0.7121	33
03/05/1991	08:19:59	0.7123	33
03/05/1991	08:19:59	0.7122	33
03/05/1991	08:20:59	0.7123	33
03/05/1991	08:20:59	0.7122	33
03/05/1991	08:20:59	0.7123	33
03/05/1991	08:20:59	0.7124	33
03/05/1991	08:20:59	0.7123	33
03/05/1991	08:20:59	0.7122	33
03/05/1991	08:20:59	0.7121	33
03/05/1991	08:20:59	0.712	33
03/05/1991	08:20:59	0.7121	33
03/05/1991	08:20:59	0.7122	33
03/05/1991	08:20:59	0.7123	33
03/05/1991	08:22:00	0.7122	33
03/05/1991	08:22:00	0.712	33
03/05/1991	08:22:00	0.7119	33
03/05/1991	08:22:00	0.7118	33
03/05/1991	08:22:00	0.7117	33
03/05/1991	08:22:00	0.7118	33
03/05/1991	08:22:00	0.712	33
03/05/1991	08:22:00	0.7119	33
03/05/1991	08:22:00	0.7118	33
03/05/1991	08:22:00	0.7116	33
03/05/1991	08:22:00	0.7115	33
03/05/1991	08:22:00	0.7117	33
03/05/1991	08:22:00	0.7116	33
03/05/1991	08:22:00	0.7117	33
03/05/1991	08:22:00	0.7115	33
03/05/1991	08:22:00	0.7114	33
03/05/1991	08:23:00	0.7113	33
03/05/1991	08:23:00	0.7112	33
03/05/1991	08:23:00	0.7113	33
03/05/1991	08:23:00	0.7112	33
03/05/1991	08:23:00	0.7111	33
03/05/1991	08:23:00	0.711	33
03/05/1991	08:23:00	0.7111	33
03/05/1991	08:23:00	0.711	33
03/05/1991	08:23:00	0.7111	33
03/05/1991	08:23:00	0.711	33
03/05/1991	08:23:00	0.7106	33
03/05/1991	08:23:00	0.7108	33
03/05/1991	08:23:00	0.7105	33
03/05/1991	08:23:00	0.7103	33
03/05/1991	08:23:00	0.7104	33
03/05/1991	08:23:00	0.7103	33
03/05/1991	08:23:00	0.7102	33
03/05/1991	08:23:00	0.71	33
03/05/1991	08:23:59	0.7102	33
03/05/1991	08:23:59	0.7103	33
03/05/1991	08:23:59	0.7105	33
03/05/1991	08:23:59	0.7107	33
03/05/1991	08:23:59	0.7105	33
03/05/1991	08:23:59	0.7103	33
03/05/1991	08:23:59	0.7102	33
03/05/1991	08:23:59	0.71	33
03/05/1991	08:23:59	0.7102	33
03/05/1991	08:23:59	0.7103	33
03/05/1991	08:23:59	0.7102	33
03/05/1991	08:23:59	0.7103	33
03/05/1991	08:25:00	0.7104	33
03/05/1991	08:25:00	0.7105	33
03/05/1991	08:25:00	0.7106	33
03/05/1991	08:25:00	0.7105	33
03/05/1991	08:25:00	0.7104	33
03/05/1991	08:25:00	0.7103	33
03/05/1991	08:25:00	0.7102	33
03/05/1991	08:25:00	0.7103	33
03/05/1991	08:25:00	0.7104	33
03/05/1991	08:25:00	0.7105	33
03/05/1991	08:25:00	0.7106	33
03/05/1991	08:25:00	0.7105	33
03/05/1991	08:25:00	0.7104	33
03/05/1991	08:26:00	0.7105	33
03/05/1991	08:26:00	0.7106	33
03/05/1991	08:26:00	0.7105	33
03/05/1991	08:26:00	0.7104	33
03/05/1991	08:26:00	0.7103	33
03/05/1991	08:26:00	0.7104	33
03/05/1991	08:26:00	0.7105	33
03/05/1991	08:26:00	0.7104	33
03/05/1991	08:26:00	0.7103	33
03/05/1991	08:26:00	0.7102	33
03/05/1991	08:26:00	0.7102	33
03/05/1991	08:26:00	0.7103	33
03/05/1991	08:26:00	0.71	33
03/05/1991	08:26:00	0.7099	33
03/05/1991	08:26:00	0.7098	33
03/05/1991	08:26:00	0.7097	33
03/05/1991	08:26:59	0.7096	33
03/05/1991	08:26:59	0.7095	33
03/05/1991	08:26:59	0.7094	33
03/05/1991	08:26:59	0.7093	33
03/05/1991	08:26:59	0.7092	33
03/05/1991	08:26:59	0.7097	33
03/05/1991	08:26:59	0.7094	33
03/05/1991	08:26:59	0.7093	33
03/05/1991	08:26:59	0.7092	33
03/05/1991	08:26:59	0.7093	33
03/05/1991	08:26:59	0.7094	33
03/05/1991	08:26:59	0.7095	33
03/05/1991	08:26:59	0.7097	33
03/05/1991	08:26:59	0.7098	33
03/05/1991	08:28:00	0.7096	33
03/05/1991	08:28:00	0.7095	33
03/05/1991	08:28:00	0.7096	33
03/05/1991	08:28:00	0.7097	33
03/05/1991	08:28:00	0.7098	33
03/05/1991	08:28:00	0.7099	33
03/05/1991	08:28:00	0.7098	33
03/05/1991	08:28:00	0.7099	33
03/05/1991	08:28:00	0.71	33
03/05/1991	08:28:00	0.7099	33
03/05/1991	08:28:00	0.7097	33
03/05/1991	08:28:00	0.7096	33
03/05/1991	08:28:00	0.7097	33
03/05/1991	08:29:00	0.7096	33
03/05/1991	08:29:00	0.7094	33
03/05/1991	08:29:00	0.7095	33
03/05/1991	08:29:00	0.7094	33
03/05/1991	08:29:00	0.7093	33
03/05/1991	08:29:00	0.709	33
03/05/1991	08:29:00	0.7089	33
03/05/1991	08:29:00	0.7087	33
03/05/1991	08:29:00	0.7086	33
03/05/1991	08:29:00	0.7085	33
03/05/1991	08:29:00	0.7084	33
03/05/1991	08:29:00	0.7083	33
03/05/1991	08:29:00	0.708	33
03/05/1991	08:29:00	0.7075	33
03/05/1991	08:29:00	0.7076	33
03/05/1991	08:29:00	0.708	33
03/05/1991	08:29:59	0.7085	33
03/05/1991	08:29:59	0.708	33
03/05/1991	08:29:59	0.7082	33
03/05/1991	08:29:59	0.7083	33
03/05/1991	08:29:59	0.7085	33
03/05/1991	08:29:59	0.708	33
03/05/1991	08:29:59	0.7079	33
03/05/1991	08:29:59	0.7075	33
03/05/1991	08:29:59	0.708	33
03/05/1991	08:29:59	0.7075	33
03/05/1991	08:31:00	0.707	33
03/05/1991	08:31:00	0.7075	33
03/05/1991	08:31:00	0.707	33
03/05/1991	08:31:00	0.708	33
03/05/1991	08:31:00	0.7075	33
03/05/1991	08:31:00	0.7072	33
03/05/1991	08:31:00	0.707	33
03/05/1991	08:31:00	0.7065	33
03/05/1991	08:31:00	0.707	33
03/05/1991	08:31:00	0.7072	33
03/05/1991	08:32:00	0.707	33
03/05/1991	08:32:00	0.7065	33
03/05/1991	08:32:00	0.707	33
03/05/1991	08:32:00	0.7073	33
03/05/1991	08:32:00	0.7075	33
03/05/1991	08:32:00	0.708	33
03/05/1991	08:32:00	0.7077	33
03/05/1991	08:32:00	0.708	33
03/05/1991	08:32:59	0.7077	33
03/05/1991	08:32:59	0.708	33
03/05/1991	08:32:59	0.7081	33
03/05/1991	08:32:59	0.708	33
03/05/1991	08:32:59	0.7078	33
03/05/1991	08:32:59	0.708	33
03/05/1991	08:32:59	0.7079	33
03/05/1991	08:32:59	0.7078	33
03/05/1991	08:32:59	0.7077	33
03/05/1991	08:32:59	0.7075	33
03/05/1991	08:32:59	0.707	33
03/05/1991	08:32:59	0.7075	33
03/05/1991	08:32:59	0.707	33
03/05/1991	08:32:59	0.7068	33
03/05/1991	08:34:00	0.707	33
03/05/1991	08:34:00	0.7068	33
03/05/1991	08:34:00	0.707	33
03/05/1991	08:34:00	0.7065	33
03/05/1991	08:34:00	0.707	33
03/05/1991	08:34:00	0.7065	33
03/05/1991	08:34:00	0.706	33
03/05/1991	08:34:00	0.7061	33
03/05/1991	08:34:00	0.706	33
03/05/1991	08:34:00	0.7068	33
03/05/1991	08:35:00	0.7061	33
03/05/1991	08:35:00	0.7062	33
03/05/1991	08:35:00	0.7063	33
03/05/1991	08:35:00	0.7065	33
03/05/1991	08:35:00	0.7064	33
03/05/1991	08:35:00	0.7063	33
03/05/1991	08:35:00	0.7062	33
03/05/1991	08:35:00	0.706	33
03/05/1991	08:35:00	0.7059	33
03/05/1991	08:35:00	0.7058	33
03/05/1991	08:35:00	0.706	33
03/05/1991	08:35:59	0.7059	33
03/05/1991	08:35:59	0.7058	33
03/05/1991	08:35:59	0.7055	33
03/05/1991	08:35:59	0.705	33
03/05/1991	08:35:59	0.7057	33
03/05/1991	08:35:59	0.7045	33
03/05/1991	08:35:59	0.7048	33
03/05/1991	08:35:59	0.705	33
03/05/1991	08:35:59	0.7045	33
03/05/1991	08:36:59	0.704	33
03/05/1991	08:36:59	0.7035	33
03/05/1991	08:36:59	0.703	33
03/05/1991	08:36:59	0.7025	33
03/05/1991	08:36:59	0.703	33
03/05/1991	08:36:59	0.703	33
03/05/1991	08:38:00	0.7025	33
03/05/1991	08:38:00	0.702	33
03/05/1991	08:38:00	0.702	33
03/05/1991	08:38:00	0.7015	33
03/05/1991	08:38:00	0.7015	33
03/05/1991	08:38:00	0.7015	33
03/05/1991	08:38:00	0.701	33
03/05/1991	08:39:00	0.7015	33
03/05/1991	08:39:00	0.702	33
03/05/1991	08:39:00	0.7015	33
03/05/1991	08:39:00	0.701	33
03/05/1991	08:39:00	0.7005	33
03/05/1991	08:39:00	0.7	33
03/05/1991	08:39:00	0.7005	33
03/05/1991	08:39:00	0.7008	33
03/05/1991	08:39:00	0.701	33
03/05/1991	08:39:00	0.7005	33
03/05/1991	08:39:00	0.7	33
03/05/1991	08:39:00	0.7005	33
03/05/1991	08:39:00	0.7	33
03/05/1991	08:39:59	0.7005	33
03/05/1991	08:39:59	0.701	33
03/05/1991	08:39:59	0.7012	33
03/05/1991	08:39:59	0.7015	33
03/05/1991	08:39:59	0.7013	33
03/05/1991	08:39:59	0.702	33
03/05/1991	08:39:59	0.7018	33
03/05/1991	08:41:00	0.7015	33
03/05/1991	08:41:00	0.702	33
03/05/1991	08:41:00	0.7025	33
03/05/1991	08:41:00	0.702	33
03/05/1991	08:41:00	0.7025	33
03/05/1991	08:41:00	0.7015	33
03/05/1991	08:41:00	0.702	33
03/05/1991	08:42:00	0.7025	33
03/05/1991	08:42:00	0.702	33
03/05/1991	08:42:00	0.7015	33
03/05/1991	08:42:00	0.702	33
03/05/1991	08:42:00	0.7025	33
03/05/1991	08:42:00	0.703	33
03/05/1991	08:42:00	0.7025	33
03/05/1991	08:42:00	0.703	33
03/05/1991	08:42:00	0.7031	33
03/05/1991	08:42:00	0.703	33
03/05/1991	08:42:00	0.702	33
03/05/1991	08:42:00	0.7025	33
03/05/1991	08:42:59	0.7033	33
03/05/1991	08:42:59	0.7032	33
03/05/1991	08:42:59	0.7033	33
03/05/1991	08:42:59	0.7032	33
03/05/1991	08:42:59	0.703	33
03/05/1991	08:42:59	0.7035	33
03/05/1991	08:42:59	0.703	33
03/05/1991	08:42:59	0.7027	33
03/05/1991	08:44:00	0.7025	33
03/05/1991	08:44:00	0.703	33
03/05/1991	08:44:00	0.7035	33
03/05/1991	08:44:00	0.703	33
03/05/1991	08:44:00	0.7027	33
03/05/1991	08:44:00	0.703	33
03/05/1991	08:44:00	0.7037	33
03/05/1991	08:44:00	0.7038	33
03/05/1991	08:44:00	0.7039	33
03/05/1991	08:44:00	0.7038	33
03/05/1991	08:45:00	0.7037	33
03/05/1991	08:45:00	0.7036	33
03/05/1991	08:45:00	0.7035	33
03/05/1991	08:45:00	0.7038	33
03/05/1991	08:45:00	0.704	33
03/05/1991	08:45:00	0.7035	33
03/05/1991	08:45:00	0.704	33
03/05/1991	08:45:00	0.7042	33
03/05/1991	08:45:00	0.7043	33
03/05/1991	08:45:00	0.7045	33
03/05/1991	08:45:00	0.7048	33
03/05/1991	08:45:59	0.705	33
03/05/1991	08:45:59	0.7047	33
03/05/1991	08:45:59	0.7045	33
03/05/1991	08:45:59	0.7042	33
03/05/1991	08:45:59	0.7045	33
03/05/1991	08:47:00	0.7046	33
03/05/1991	08:47:00	0.7045	33
03/05/1991	08:47:00	0.7047	33
03/05/1991	08:47:00	0.7046	33
03/05/1991	08:47:00	0.7045	33
03/05/1991	08:47:00	0.7048	33
03/05/1991	08:47:00	0.7045	33
03/05/1991	08:48:00	0.7043	33
03/05/1991	08:48:00	0.704	33
03/05/1991	08:48:00	0.7044	33
03/05/1991	08:48:00	0.7043	33
03/05/1991	08:48:00	0.7042	33
03/05/1991	08:48:00	0.704	33
03/05/1991	08:48:00	0.7045	33
03/05/1991	08:48:59	0.7042	33
03/05/1991	08:48:59	0.7041	33
03/05/1991	08:48:59	0.7042	33
03/05/1991	08:48:59	0.7043	33
03/05/1991	08:48:59	0.7044	33
03/05/1991	08:48:59	0.7045	33
03/05/1991	08:48:59	0.7046	33
03/05/1991	08:48:59	0.7045	33
03/05/1991	08:48:59	0.7044	33
03/05/1991	08:48:59	0.7041	33
03/05/1991	08:49:59	0.7042	33
03/05/1991	08:49:59	0.7041	33
03/05/1991	08:49:59	0.704	33
03/05/1991	08:49:59	0.7039	33
03/05/1991	08:49:59	0.7037	33
03/05/1991	08:49:59	0.704	33
03/05/1991	08:49:59	0.7038	33
03/05/1991	08:49:59	0.7037	33
03/05/1991	08:49:59	0.7035	33
03/05/1991	08:49:59	0.7038	33
03/05/1991	08:49:59	0.704	33
03/05/1991	08:51:00	0.7038	33
03/05/1991	08:51:00	0.7037	33
03/05/1991	08:51:00	0.7035	33
03/05/1991	08:51:00	0.7036	33
03/05/1991	08:51:00	0.7038	33
03/05/1991	08:51:00	0.7035	33
03/05/1991	08:51:00	0.7036	33
03/05/1991	08:51:00	0.7038	33
03/05/1991	08:51:59	0.7041	33
03/05/1991	08:51:59	0.704	33
03/05/1991	08:51:59	0.7039	33
03/05/1991	08:51:59	0.7035	33
03/05/1991	08:51:59	0.7038	33
03/05/1991	08:51:59	0.704	33
03/05/1991	08:51:59	0.7038	33
03/05/1991	08:51:59	0.704	33
03/05/1991	08:51:59	0.7043	33
03/05/1991	08:51:59	0.7042	33
03/05/1991	08:52:59	0.7043	33
03/05/1991	08:52:59	0.7045	33
03/05/1991	08:52:59	0.7048	33
03/05/1991	08:52:59	0.7044	33
03/05/1991	08:52:59	0.7047	33
03/05/1991	08:52:59	0.7045	33
03/05/1991	08:54:00	0.7042	33
03/05/1991	08:54:00	0.7045	33
03/05/1991	08:54:00	0.7047	33
03/05/1991	08:54:00	0.7048	33
03/05/1991	08:54:00	0.7046	33
03/05/1991	08:54:00	0.7045	33
03/05/1991	08:54:00	0.7048	33
03/05/1991	08:54:00	0.7047	33
03/05/1991	08:54:00	0.7048	33
03/05/1991	08:55:00	0.7047	33
03/05/1991	08:55:00	0.7048	33
03/05/1991	08:55:00	0.7047	33
03/05/1991	08:55:00	0.7049	33
03/05/1991	08:55:00	0.7048	33
03/05/1991	08:55:59	0.705	33
03/05/1991	08:55:59	0.7049	33
03/05/1991	08:55:59	0.7048	33
03/05/1991	08:55:59	0.7047	33
03/05/1991	08:55:59	0.7046	33
03/05/1991	08:55:59	0.7047	33
03/05/1991	08:55:59	0.7049	33
03/05/1991	08:55:59	0.705	33
03/05/1991	08:55:59	0.7045	33
03/05/1991	08:55:59	0.7046	33
03/05/1991	08:55:59	0.7049	33
03/05/1991	08:55:59	0.7048	33
03/05/1991	08:55:59	0.7046	33
03/05/1991	08:55:59	0.7047	33
03/05/1991	08:57:00	0.705	33
03/05/1991	08:57:00	0.7055	33
03/05/1991	08:57:00	0.7054	33
03/05/1991	08:57:00	0.7053	33
03/05/1991	08:57:00	0.7054	33
03/05/1991	08:57:00	0.7051	33
03/05/1991	08:57:00	0.7052	33
03/05/1991	08:58:00	0.7055	33
03/05/1991	08:58:00	0.7056	33
03/05/1991	08:58:00	0.7055	33
03/05/1991	08:58:00	0.7057	33
03/05/1991	08:58:59	0.7056	33
03/05/1991	08:58:59	0.7058	33
03/05/1991	08:58:59	0.7059	33
03/05/1991	08:58:59	0.7057	33
03/05/1991	08:58:59	0.7056	33
03/05/1991	08:58:59	0.7055	33
03/05/1991	08:58:59	0.7057	33
03/05/1991	08:58:59	0.7055	33
03/05/1991	08:58:59	0.7053	33
03/05/1991	08:58:59	0.7055	33
03/05/1991	09:00:00	0.7058	33
03/05/1991	09:00:00	0.7055	33
03/05/1991	09:00:00	0.7056	33
03/05/1991	09:00:00	0.705	33
03/05/1991	09:00:00	0.7047	33
03/05/1991	09:00:00	0.7048	33
03/05/1991	09:00:00	0.7049	33
03/05/1991	09:01:00	0.7048	33
03/05/1991	09:01:00	0.7047	33
03/05/1991	09:01:00	0.7046	33
03/05/1991	09:01:00	0.7045	33
03/05/1991	09:01:00	0.7043	33
03/05/1991	09:01:00	0.7045	33
03/05/1991	09:01:00	0.7048	33
03/05/1991	09:01:00	0.7047	33
03/05/1991	09:01:59	0.7048	33
03/05/1991	09:01:59	0.705	33
03/05/1991	09:01:59	0.7047	33
03/05/1991	09:01:59	0.7049	33
03/05/1991	09:01:59	0.7046	33
03/05/1991	09:01:59	0.7045	33
03/05/1991	09:01:59	0.7046	33
03/05/1991	09:01:59	0.7048	33
03/05/1991	09:01:59	0.7047	33
03/05/1991	09:01:59	0.7046	33
03/05/1991	09:03:00	0.7045	33
03/05/1991	09:03:00	0.7043	33
03/05/1991	09:03:00	0.7042	33
03/05/1991	09:03:00	0.7044	33
03/05/1991	09:03:00	0.7043	33
03/05/1991	09:03:00	0.7045	33
03/05/1991	09:03:00	0.7044	33
03/05/1991	09:03:00	0.7043	33
03/05/1991	09:03:00	0.7042	33
03/05/1991	09:03:00	0.7043	33
03/05/1991	09:04:00	0.7044	33
03/05/1991	09:04:00	0.7045	33
03/05/1991	09:04:00	0.7048	33
03/05/1991	09:04:59	0.705	33
03/05/1991	09:04:59	0.7047	33
03/05/1991	09:04:59	0.7048	33
03/05/1991	09:04:59	0.7044	33
03/05/1991	09:04:59	0.7045	33
03/05/1991	09:04:59	0.7044	33
03/05/1991	09:05:59	0.7045	33
03/05/1991	09:05:59	0.7046	33
03/05/1991	09:05:59	0.7047	33
03/05/1991	09:05:59	0.7045	33
03/05/1991	09:05:59	0.7044	33
03/05/1991	09:05:59	0.7043	33
03/05/1991	09:05:59	0.7045	33
03/05/1991	09:07:00	0.7044	33
03/05/1991	09:07:00	0.7045	33
03/05/1991	09:07:00	0.7044	33
03/05/1991	09:07:00	0.7043	33
03/05/1991	09:08:00	0.7044	33
03/05/1991	09:08:00	0.7046	33
03/05/1991	09:08:00	0.7044	33
03/05/1991	09:08:00	0.7045	33
03/05/1991	09:08:59	0.7042	33
03/05/1991	09:08:59	0.7044	33
03/05/1991	09:08:59	0.7044	33
03/05/1991	09:08:59	0.7042	33
03/05/1991	09:10:00	0.7043	33
03/05/1991	09:10:00	0.7044	33
03/05/1991	09:10:00	0.7042	33
03/05/1991	09:10:00	0.7043	33
03/05/1991	09:10:00	0.7044	33
03/05/1991	09:10:00	0.7043	33
03/05/1991	09:11:00	0.7042	33
03/05/1991	09:11:00	0.7041	33
03/05/1991	09:11:00	0.7042	33
03/05/1991	09:11:00	0.7043	33
03/05/1991	09:11:00	0.7044	33
03/05/1991	09:11:00	0.7043	33
03/05/1991	09:11:00	0.7045	33
03/05/1991	09:11:00	0.7046	33
03/05/1991	09:11:00	0.7045	33
03/05/1991	09:11:59	0.7046	33
03/05/1991	09:11:59	0.7044	33
03/05/1991	09:13:00	0.7045	33
03/05/1991	09:13:00	0.7044	33
03/05/1991	09:13:00	0.7043	33
03/05/1991	09:14:00	0.7036	33
03/05/1991	09:14:00	0.7039	33
03/05/1991	09:14:00	0.7035	33
03/05/1991	09:14:00	0.7036	33
03/05/1991	09:14:00	0.7035	33
03/05/1991	09:14:59	0.7034	33
03/05/1991	09:14:59	0.7032	33
03/05/1991	09:14:59	0.703	33
03/05/1991	09:14:59	0.7025	33
03/05/1991	09:16:00	0.7023	33
03/05/1991	09:16:00	0.7022	33
03/05/1991	09:16:00	0.7023	33
03/05/1991	09:16:00	0.7025	33
03/05/1991	09:16:00	0.7027	33
03/05/1991	09:16:00	0.7025	33
03/05/1991	09:16:00	0.7024	33
03/05/1991	09:16:00	0.7025	33
03/05/1991	09:16:00	0.7027	33
03/05/1991	09:16:00	0.703	33
03/05/1991	09:16:00	0.7029	33
03/05/1991	09:17:00	0.703	33
03/05/1991	09:17:00	0.7033	33
03/05/1991	09:17:00	0.7032	33
03/05/1991	09:17:00	0.7031	33
03/05/1991	09:17:00	0.7035	33
03/05/1991	09:17:59	0.7036	33
03/05/1991	09:17:59	0.7038	33
03/05/1991	09:17:59	0.7041	33
03/05/1991	09:17:59	0.7045	33
03/05/1991	09:17:59	0.7038	33
03/05/1991	09:17:59	0.7036	33
03/05/1991	09:17:59	0.7034	33
03/05/1991	09:19:00	0.7032	33
03/05/1991	09:19:00	0.7035	33
03/05/1991	09:20:00	0.7034	33
03/05/1991	09:20:00	0.7035	33
03/05/1991	09:20:00	0.7036	33
03/05/1991	09:20:59	0.7035	33
03/05/1991	09:20:59	0.7034	33
03/05/1991	09:20:59	0.7033	33
03/05/1991	09:20:59	0.7034	33
03/05/1991	09:20:59	0.7035	33
03/05/1991	09:20:59	0.7036	33
03/05/1991	09:20:59	0.7038	33
03/05/1991	09:20:59	0.704	33
03/05/1991	09:20:59	0.7042	33
03/05/1991	09:20:59	0.7045	33
03/05/1991	09:20:59	0.7048	33
03/05/1991	09:20:59	0.705	33
03/05/1991	09:20:59	0.7049	33
03/05/1991	09:20:59	0.7048	33
03/05/1991	09:20:59	0.7046	33
03/05/1991	09:20:59	0.7045	33
03/05/1991	09:20:59	0.703	33
03/05/1991	09:21:59	0.7044	33
03/05/1991	09:23:00	0.7043	33
03/05/1991	09:23:00	0.7041	33
03/05/1991	09:23:00	0.7037	33
03/05/1991	09:23:00	0.7038	33
03/05/1991	09:23:00	0.7037	33
03/05/1991	09:23:00	0.7038	33
03/05/1991	09:24:00	0.704	33
03/05/1991	09:24:59	0.7039	33
03/05/1991	09:24:59	0.704	33
03/05/1991	09:24:59	0.7043	33
03/05/1991	09:24:59	0.7045	33
03/05/1991	09:24:59	0.7041	33
03/05/1991	09:26:00	0.7043	33
03/05/1991	09:26:00	0.7042	33
03/05/1991	09:26:00	0.7047	33
03/05/1991	09:26:00	0.7043	33
03/05/1991	09:27:00	0.7048	33
03/05/1991	09:27:00	0.7045	33
03/05/1991	09:27:00	0.704	33
03/05/1991	09:27:59	0.7045	33
03/05/1991	09:27:59	0.7047	33
03/05/1991	09:27:59	0.7048	33
03/05/1991	09:27:59	0.7046	33
03/05/1991	09:27:59	0.705	33
03/05/1991	09:29:00	0.7049	33
03/05/1991	09:29:00	0.7047	33
03/05/1991	09:29:00	0.7048	33
03/05/1991	09:29:00	0.7046	33
03/05/1991	09:29:00	0.7047	33
03/05/1991	09:29:00	0.7048	33
03/05/1991	09:29:00	0.7047	33
03/05/1991	09:29:00	0.7048	33
03/05/1991	09:29:00	0.7049	33
03/05/1991	09:30:00	0.705	33
03/05/1991	09:30:00	0.7054	33
03/05/1991	09:30:00	0.7055	33
03/05/1991	09:30:00	0.7052	33
03/05/1991	09:30:59	0.7053	33
03/05/1991	09:33:00	0.7051	33
03/05/1991	09:33:00	0.705	33
03/05/1991	09:33:00	0.7051	33
03/05/1991	09:33:59	0.705	33
03/05/1991	09:33:59	0.7051	33
03/05/1991	09:33:59	0.705	33
03/05/1991	09:33:59	0.7049	33
03/05/1991	09:34:59	0.7048	33
03/05/1991	09:34:59	0.7047	33
03/05/1991	09:34:59	0.705	33
03/05/1991	09:34:59	0.7046	33
03/05/1991	09:34:59	0.7047	33
03/05/1991	09:36:00	0.7048	33
03/05/1991	09:36:00	0.7047	33
03/05/1991	09:36:59	0.705	33
03/05/1991	09:36:59	0.7054	33
03/05/1991	09:36:59	0.7052	33
03/05/1991	09:36:59	0.705	33
03/05/1991	09:37:59	0.7055	33
03/05/1991	09:39:00	0.7051	33
03/05/1991	09:39:00	0.705	33
03/05/1991	09:39:00	0.7052	33
03/05/1991	09:39:00	0.7054	33
03/05/1991	09:39:00	0.7052	33
03/05/1991	09:40:59	0.7051	33
03/05/1991	09:40:59	0.7048	33
03/05/1991	09:40:59	0.7049	33
03/05/1991	09:40:59	0.705	33
03/05/1991	09:40:59	0.7052	33
03/05/1991	09:40:59	0.7049	33
03/05/1991	09:42:00	0.705	33
03/05/1991	09:42:00	0.7048	33
03/05/1991	09:42:00	0.7049	33
03/05/1991	09:42:00	0.7048	33
03/05/1991	09:43:00	0.7045	33
03/05/1991	09:43:00	0.7043	33
03/05/1991	09:43:00	0.7041	33
03/05/1991	09:43:00	0.7043	33
03/05/1991	09:43:59	0.7042	33
03/05/1991	09:43:59	0.7044	33
03/05/1991	09:43:59	0.7041	33
03/05/1991	09:45:00	0.7043	33
03/05/1991	09:45:00	0.7042	33
03/05/1991	09:46:00	0.7045	33
03/05/1991	09:46:00	0.7043	33
03/05/1991	09:46:00	0.7042	33
03/05/1991	09:46:00	0.7041	33
03/05/1991	09:46:00	0.704	33
03/05/1991	09:46:59	0.7041	33
03/05/1991	09:46:59	0.704	33
03/05/1991	09:46:59	0.7042	33
03/05/1991	09:48:00	0.7045	33
03/05/1991	09:48:00	0.7043	33
03/05/1991	09:48:00	0.7044	33
03/05/1991	09:49:00	0.7048	33
03/05/1991	09:49:00	0.7047	33
03/05/1991	09:49:00	0.7046	33
03/05/1991	09:49:00	0.7043	33
03/05/1991	09:49:00	0.7045	33
03/05/1991	09:49:00	0.7046	33
03/05/1991	09:49:59	0.7045	33
03/05/1991	09:49:59	0.7047	33
03/05/1991	09:50:59	0.7046	33
03/05/1991	09:50:59	0.7047	33
03/05/1991	09:52:00	0.7048	33
03/05/1991	09:52:00	0.7046	33
03/05/1991	09:52:00	0.7048	33
03/05/1991	09:53:00	0.7049	33
03/05/1991	09:53:00	0.7048	33
03/05/1991	09:53:00	0.705	33
03/05/1991	09:53:00	0.7049	33
03/05/1991	09:53:00	0.705	33
03/05/1991	09:53:00	0.7049	33
03/05/1991	09:53:59	0.7049	33
03/05/1991	09:53:59	0.7048	33
03/05/1991	09:55:00	0.7047	33
03/05/1991	09:55:00	0.7046	33
03/05/1991	09:56:00	0.7047	33
03/05/1991	09:56:00	0.7046	33
03/05/1991	09:56:59	0.7048	33
03/05/1991	09:56:59	0.7047	33
03/05/1991	09:58:00	0.7049	33
03/05/1991	09:58:00	0.7052	33
03/05/1991	09:59:00	0.705	33
03/05/1991	09:59:59	0.7051	33
03/05/1991	09:59:59	0.7049	33
03/05/1991	09:59:59	0.705	33
03/05/1991	10:01:00	0.7049	33
03/05/1991	10:01:00	0.7048	33
03/05/1991	10:01:00	0.7049	33
03/05/1991	10:01:00	0.705	33
03/05/1991	10:01:00	0.7052	33
03/05/1991	10:02:00	0.7055	33
03/05/1991	10:02:00	0.7056	33
03/05/1991	10:02:00	0.7058	33
03/05/1991	10:02:00	0.7056	33
03/05/1991	10:02:59	0.7054	33
03/05/1991	10:02:59	0.7053	33
03/05/1991	10:02:59	0.7052	33
03/05/1991	10:04:00	0.7051	33
03/05/1991	10:04:00	0.7052	33
03/05/1991	10:04:00	0.705	33
03/05/1991	10:04:00	0.7053	33
03/05/1991	10:05:00	0.7052	33
03/05/1991	10:05:00	0.705	33
03/05/1991	10:05:59	0.7052	33
03/05/1991	10:05:59	0.7051	33
03/05/1991	10:05:59	0.705	33
03/05/1991	10:05:59	0.7051	33
03/05/1991	10:06:59	0.705	33
03/05/1991	10:08:00	0.7049	33
03/05/1991	10:08:00	0.705	33
03/05/1991	10:08:00	0.7048	33
03/05/1991	10:08:00	0.7046	33
03/05/1991	10:09:00	0.7047	33
03/05/1991	10:09:00	0.7046	33
03/05/1991	10:09:00	0.7045	33
03/05/1991	10:09:00	0.7044	33
03/05/1991	10:11:00	0.7045	33
03/05/1991	10:11:00	0.7046	33
03/05/1991	10:11:00	0.7045	33
03/05/1991	10:12:00	0.7047	33
03/05/1991	10:12:00	0.7046	33
03/05/1991	10:12:00	0.7047	33
03/05/1991	10:12:59	0.7046	33
03/05/1991	10:12:59	0.7048	33
03/05/1991	10:12:59	0.7047	33
03/05/1991	10:12:59	0.7046	33
03/05/1991	10:15:00	0.7045	33
03/05/1991	10:15:00	0.7044	33
03/05/1991	10:15:00	0.7043	33
03/05/1991	10:15:59	0.7042	33
03/05/1991	10:15:59	0.7041	33
03/05/1991	10:15:59	0.7042	33
03/05/1991	10:15:59	0.7041	33
03/05/1991	10:17:00	0.7043	33
03/05/1991	10:17:00	0.7042	33
03/05/1991	10:17:00	0.7041	33
03/05/1991	10:18:00	0.704	33
03/05/1991	10:18:59	0.7038	33
03/05/1991	10:18:59	0.704	33
03/05/1991	10:18:59	0.7041	33
03/05/1991	10:18:59	0.704	33
03/05/1991	10:18:59	0.7039	33
03/05/1991	10:18:59	0.7038	33
03/05/1991	10:19:59	0.7037	33
03/05/1991	10:19:59	0.7037	33
03/05/1991	10:19:59	0.704	33
03/05/1991	10:19:59	0.7039	33
03/05/1991	10:19:59	0.7038	33
03/05/1991	10:19:59	0.7039	33
03/05/1991	10:21:00	0.7038	33
03/05/1991	10:21:00	0.7038	33
03/05/1991	10:21:59	0.7037	33
03/05/1991	10:21:59	0.7036	33
03/05/1991	10:21:59	0.7035	33
03/05/1991	10:21:59	0.7034	33
03/05/1991	10:21:59	0.7032	33
03/05/1991	10:22:59	0.7031	33
03/05/1991	10:22:59	0.703	33
03/05/1991	10:22:59	0.7031	33
03/05/1991	10:22:59	0.7033	33
03/05/1991	10:22:59	0.7034	33
03/05/1991	10:22:59	0.7035	33
03/05/1991	10:24:00	0.7034	33
03/05/1991	10:24:00	0.7033	33
03/05/1991	10:24:00	0.7036	33
03/05/1991	10:24:00	0.7035	33
03/05/1991	10:25:00	0.7033	33
03/05/1991	10:25:00	0.7032	33
03/05/1991	10:25:00	0.7031	33
03/05/1991	10:25:00	0.7032	33
03/05/1991	10:25:00	0.7033	33
03/05/1991	10:25:00	0.7032	33
03/05/1991	10:25:00	0.7034	33
03/05/1991	10:25:59	0.7033	33
03/05/1991	10:25:59	0.7034	33
03/05/1991	10:25:59	0.7035	33
03/05/1991	10:25:59	0.7037	33
03/05/1991	10:25:59	0.7038	33
03/05/1991	10:27:00	0.7036	33
03/05/1991	10:27:00	0.7038	33
03/05/1991	10:27:00	0.7036	33
03/05/1991	10:27:00	0.7035	33
03/05/1991	10:27:00	0.7034	33
03/05/1991	10:27:00	0.7035	33
03/05/1991	10:28:00	0.7033	33
03/05/1991	10:28:00	0.7032	33
03/05/1991	10:28:00	0.7033	33
03/05/1991	10:28:00	0.7032	33
03/05/1991	10:28:00	0.7031	33
03/05/1991	10:28:00	0.703	33
03/05/1991	10:28:00	0.7032	33
03/05/1991	10:28:00	0.7033	33
03/05/1991	10:28:59	0.7037	33
03/05/1991	10:30:00	0.7036	33
03/05/1991	10:30:00	0.7035	33
03/05/1991	10:30:00	0.7037	33
03/05/1991	10:31:00	0.7035	33
03/05/1991	10:31:00	0.7036	33
03/05/1991	10:31:00	0.7035	33
03/05/1991	10:31:59	0.7036	33
03/05/1991	10:33:00	0.7035	33
03/05/1991	10:34:00	0.7036	33
03/05/1991	10:34:00	0.7034	33
03/05/1991	10:34:00	0.7035	33
03/05/1991	10:34:59	0.7036	33
03/05/1991	10:35:59	0.7035	33
03/05/1991	10:35:59	0.7034	33
03/05/1991	10:37:00	0.7035	33
03/05/1991	10:37:00	0.7033	33
03/05/1991	10:37:00	0.7035	33
03/05/1991	10:37:00	0.7034	33
03/05/1991	10:37:00	0.7033	33
03/05/1991	10:37:00	0.7031	33
03/05/1991	10:38:00	0.703	33
03/05/1991	10:38:00	0.7028	33
03/05/1991	10:38:00	0.7029	33
03/05/1991	10:38:00	0.703	33
03/05/1991	10:38:00	0.7031	33
03/05/1991	10:38:00	0.7029	33
03/05/1991	10:38:59	0.703	33
03/05/1991	10:38:59	0.7029	33
03/05/1991	10:38:59	0.7028	33
03/05/1991	10:38:59	0.7029	33
03/05/1991	10:38:59	0.703	33
03/05/1991	10:38:59	0.7028	33
03/05/1991	10:38:59	0.7027	33
03/05/1991	10:38:59	0.7026	33
03/05/1991	10:40:00	0.7025	33
03/05/1991	10:40:00	0.7022	33
03/05/1991	10:40:00	0.7025	33
03/05/1991	10:40:00	0.7021	33
03/05/1991	10:40:00	0.703	33
03/05/1991	10:40:00	0.7026	33
03/05/1991	10:40:00	0.7025	33
03/05/1991	10:40:00	0.7023	33
03/05/1991	10:40:00	0.7022	33
03/05/1991	10:40:00	0.7025	33
03/05/1991	10:40:00	0.7023	33
03/05/1991	10:40:00	0.7022	33
03/05/1991	10:40:00	0.702	33
03/05/1991	10:40:00	0.7025	33
03/05/1991	10:40:00	0.7027	33
03/05/1991	10:41:00	0.702	33
03/05/1991	10:41:00	0.7022	33
03/05/1991	10:41:00	0.7023	33
03/05/1991	10:41:00	0.7025	33
03/05/1991	10:41:00	0.7024	33
03/05/1991	10:41:00	0.7026	33
03/05/1991	10:41:00	0.7025	33
03/05/1991	10:41:59	0.7027	33
03/05/1991	10:41:59	0.7026	33
03/05/1991	10:41:59	0.7025	33
03/05/1991	10:41:59	0.7022	33
03/05/1991	10:41:59	0.7023	33
03/05/1991	10:41:59	0.7024	33
03/05/1991	10:41:59	0.7023	33
03/05/1991	10:41:59	0.7021	33
03/05/1991	10:41:59	0.7024	33
03/05/1991	10:41:59	0.7026	33
03/05/1991	10:41:59	0.7024	33
03/05/1991	10:43:00	0.7025	33
03/05/1991	10:43:00	0.7026	33
03/05/1991	10:43:00	0.7028	33
03/05/1991	10:43:00	0.7026	33
03/05/1991	10:43:00	0.7025	33
03/05/1991	10:43:00	0.7024	33
03/05/1991	10:43:00	0.7025	33
03/05/1991	10:43:00	0.7024	33
03/05/1991	10:43:00	0.7025	33
03/05/1991	10:43:00	0.7024	33
03/05/1991	10:43:00	0.7023	33
03/05/1991	10:43:00	0.7025	33
03/05/1991	10:43:00	0.7024	33
03/05/1991	10:43:00	0.7023	33
03/05/1991	10:43:00	0.7021	33
03/05/1991	10:44:00	0.702	33
03/05/1991	10:44:00	0.7021	33
03/05/1991	10:44:00	0.7022	33
03/05/1991	10:44:00	0.7023	33
03/05/1991	10:44:00	0.7022	33
03/05/1991	10:44:00	0.7021	33
03/05/1991	10:44:00	0.702	33
03/05/1991	10:44:00	0.7019	33
03/05/1991	10:44:00	0.702	33
03/05/1991	10:44:59	0.7019	33
03/05/1991	10:44:59	0.7018	33
03/05/1991	10:44:59	0.7019	33
03/05/1991	10:44:59	0.702	33
03/05/1991	10:44:59	0.7019	33
03/05/1991	10:44:59	0.702	33
03/05/1991	10:44:59	0.7017	33
03/05/1991	10:44:59	0.7018	33
03/05/1991	10:44:59	0.7019	33
03/05/1991	10:46:00	0.7017	33
03/05/1991	10:46:00	0.7018	33
03/05/1991	10:46:00	0.7016	33
03/05/1991	10:46:00	0.7015	33
03/05/1991	10:46:00	0.7012	33
03/05/1991	10:46:00	0.701	33
03/05/1991	10:46:00	0.7014	33
03/05/1991	10:46:00	0.7011	33
03/05/1991	10:46:00	0.7012	33
03/05/1991	10:47:00	0.7013	33
03/05/1991	10:47:00	0.7014	33
03/05/1991	10:47:00	0.7012	33
03/05/1991	10:47:00	0.7013	33
03/05/1991	10:47:00	0.7014	33
03/05/1991	10:47:00	0.7015	33
03/05/1991	10:47:59	0.7014	33
03/05/1991	10:47:59	0.7015	33
03/05/1991	10:47:59	0.7013	33
03/05/1991	10:47:59	0.7012	33
03/05/1991	10:49:00	0.7014	33
03/05/1991	10:49:00	0.7015	33
03/05/1991	10:49:00	0.7016	33
03/05/1991	10:49:00	0.7015	33
03/05/1991	10:49:00	0.701	33
03/05/1991	10:49:00	0.7013	33
03/05/1991	10:50:00	0.701	33
03/05/1991	10:50:00	0.7013	33
03/05/1991	10:50:00	0.701	33
03/05/1991	10:50:00	0.7012	33
03/05/1991	10:50:00	0.7013	33
03/05/1991	10:50:59	0.701	33
03/05/1991	10:50:59	0.7012	33
03/05/1991	10:50:59	0.7014	33
03/05/1991	10:50:59	0.7013	33
03/05/1991	10:50:59	0.7012	33
03/05/1991	10:50:59	0.7013	33
03/05/1991	10:50:59	0.7014	33
03/05/1991	10:50:59	0.7016	33
03/05/1991	10:50:59	0.7015	33
03/05/1991	10:50:59	0.7016	33
03/05/1991	10:51:59	0.7014	33
03/05/1991	10:51:59	0.7013	33
03/05/1991	10:51:59	0.7014	33
03/05/1991	10:51:59	0.7013	33
03/05/1991	10:51:59	0.7012	33
03/05/1991	10:51:59	0.7011	33
03/05/1991	10:51:59	0.7012	33
03/05/1991	10:53:00	0.7014	33
03/05/1991	10:53:00	0.7016	33
03/05/1991	10:53:00	0.7021	33
03/05/1991	10:53:00	0.7022	33
03/05/1991	10:53:00	0.702	33
03/05/1991	10:53:00	0.7017	33
03/05/1991	10:54:00	0.7024	33
03/05/1991	10:54:00	0.7025	33
03/05/1991	10:54:00	0.7024	33
03/05/1991	10:54:00	0.7023	33
03/05/1991	10:54:00	0.7024	33
03/05/1991	10:54:00	0.7025	33
03/05/1991	10:54:59	0.7023	33
03/05/1991	10:54:59	0.7022	33
03/05/1991	10:54:59	0.702	33
03/05/1991	10:54:59	0.7018	33
03/05/1991	10:54:59	0.7016	33
03/05/1991	10:54:59	0.7015	33
03/05/1991	10:54:59	0.7016	33
03/05/1991	10:56:00	0.702	33
03/05/1991	10:56:00	0.7021	33
03/05/1991	10:56:00	0.702	33
03/05/1991	10:56:00	0.7022	33
03/05/1991	10:56:00	0.7021	33
03/05/1991	10:56:00	0.7019	33
03/05/1991	10:56:00	0.7015	33
03/05/1991	10:57:00	0.7016	33
03/05/1991	10:57:00	0.7015	33
03/05/1991	10:57:00	0.7011	33
03/05/1991	10:57:00	0.7012	33
03/05/1991	10:57:00	0.7012	33
03/05/1991	10:57:00	0.7011	33
03/05/1991	10:57:00	0.7015	33
03/05/1991	10:57:59	0.7014	33
03/05/1991	10:57:59	0.7015	33
03/05/1991	10:57:59	0.7016	33
03/05/1991	10:57:59	0.7013	33
03/05/1991	10:59:00	0.7015	33
03/05/1991	10:59:00	0.7017	33
03/05/1991	10:59:00	0.7016	33
03/05/1991	11:00:00	0.7017	33
03/05/1991	11:00:00	0.7015	33
03/05/1991	11:00:00	0.7016	33
03/05/1991	11:00:00	0.7015	33
03/05/1991	11:00:59	0.7013	33
03/05/1991	11:00:59	0.7014	33
03/05/1991	11:00:59	0.7013	33
03/05/1991	11:00:59	0.7014	33
03/05/1991	11:00:59	0.7015	33
03/05/1991	11:00:59	0.701	33
03/05/1991	11:00:59	0.7012	33
03/05/1991	11:00:59	0.7011	33
03/05/1991	11:00:59	0.7013	33
03/05/1991	11:02:00	0.7015	33
03/05/1991	11:02:00	0.7016	33
03/05/1991	11:02:00	0.7015	33
03/05/1991	11:03:00	0.7014	33
03/05/1991	11:03:00	0.7013	33
03/05/1991	11:03:00	0.7012	33
03/05/1991	11:03:00	0.7013	33
03/05/1991	11:03:00	0.7015	33
03/05/1991	11:03:00	0.7014	33
03/05/1991	11:03:59	0.7015	33
03/05/1991	11:03:59	0.7012	33
03/05/1991	11:03:59	0.7011	33
03/05/1991	11:03:59	0.701	33
03/05/1991	11:03:59	0.7009	33
03/05/1991	11:03:59	0.7008	33
03/05/1991	11:03:59	0.7009	33
03/05/1991	11:03:59	0.7012	33
03/05/1991	11:03:59	0.7014	33
03/05/1991	11:04:59	0.7013	33
03/05/1991	11:04:59	0.7015	33
03/05/1991	11:04:59	0.7014	33
03/05/1991	11:04:59	0.7012	33
03/05/1991	11:04:59	0.7011	33
03/05/1991	11:04:59	0.701	33
03/05/1991	11:06:00	0.7012	33
03/05/1991	11:06:00	0.7014	33
03/05/1991	11:06:00	0.7013	33
03/05/1991	11:06:00	0.7014	33
03/05/1991	11:06:00	0.7016	33
03/05/1991	11:06:00	0.7015	33
03/05/1991	11:06:59	0.7014	33
03/05/1991	11:06:59	0.7015	33
03/05/1991	11:06:59	0.7017	33
03/05/1991	11:06:59	0.7018	33
03/05/1991	11:06:59	0.7016	33
03/05/1991	11:06:59	0.7015	33
03/05/1991	11:06:59	0.7016	33
03/05/1991	11:07:59	0.7015	33
03/05/1991	11:07:59	0.7016	33
03/05/1991	11:07:59	0.7017	33
03/05/1991	11:07:59	0.7015	33
03/05/1991	11:09:00	0.7017	33
03/05/1991	11:09:00	0.7018	33
03/05/1991	11:09:00	0.7013	33
03/05/1991	11:09:00	0.7015	33
03/05/1991	11:10:00	0.7015	33
03/05/1991	11:10:00	0.7016	33
03/05/1991	11:10:00	0.7014	33
03/05/1991	11:10:00	0.7013	33
03/05/1991	11:10:00	0.7015	33
03/05/1991	11:10:00	0.7016	33
03/05/1991	11:10:00	0.7015	33
03/05/1991	11:10:00	0.7014	33
03/05/1991	11:10:59	0.7013	33
03/05/1991	11:10:59	0.7015	33
03/05/1991	11:10:59	0.7013	33
03/05/1991	11:10:59	0.7011	33
03/05/1991	11:12:00	0.701	33
03/05/1991	11:12:00	0.7012	33
03/05/1991	11:12:00	0.7013	33
03/05/1991	11:12:00	0.7012	33
03/05/1991	11:13:00	0.7013	33
03/05/1991	11:15:00	0.7012	33
03/05/1991	11:16:00	0.7011	33
03/05/1991	11:16:00	0.7012	33
03/05/1991	11:16:00	0.7011	33
03/05/1991	11:16:00	0.7012	33
03/05/1991	11:16:00	0.7011	33
03/05/1991	11:16:59	0.701	33
03/05/1991	11:18:00	0.7011	33
03/05/1991	11:18:00	0.701	33
03/05/1991	11:18:00	0.7009	33
03/05/1991	11:18:00	0.701	33
03/05/1991	11:18:00	0.7008	33
03/05/1991	11:18:00	0.7011	33
03/05/1991	11:19:00	0.7008	33
03/05/1991	11:19:00	0.7007	33
03/05/1991	11:19:00	0.7006	33
03/05/1991	11:19:00	0.7008	33
03/05/1991	11:19:59	0.7009	33
03/05/1991	11:19:59	0.7007	33
03/05/1991	11:19:59	0.701	33
03/05/1991	11:20:59	0.7007	33
03/05/1991	11:20:59	0.7006	33
03/05/1991	11:20:59	0.7011	33
03/05/1991	11:20:59	0.701	33
03/05/1991	11:22:00	0.7012	33
03/05/1991	11:22:00	0.7013	33
03/05/1991	11:22:00	0.7012	33
03/05/1991	11:22:00	0.7011	33
03/05/1991	11:23:00	0.7013	33
03/05/1991	11:23:00	0.7012	33
03/05/1991	11:23:00	0.7011	33
03/05/1991	11:23:00	0.701	33
03/05/1991	11:23:00	0.7011	33
03/05/1991	11:23:59	0.7006	33
03/05/1991	11:23:59	0.7005	33
03/05/1991	11:23:59	0.7004	33
03/05/1991	11:23:59	0.7005	33
03/05/1991	11:23:59	0.7006	33
03/05/1991	11:23:59	0.7008	33
03/05/1991	11:23:59	0.7007	33
03/05/1991	11:23:59	0.7006	33
03/05/1991	11:23:59	0.7005	33
03/05/1991	11:25:00	0.7004	33
03/05/1991	11:25:00	0.7003	33
03/05/1991	11:25:00	0.7008	33
03/05/1991	11:25:00	0.7007	33
03/05/1991	11:25:00	0.7007	33
03/05/1991	11:25:00	0.7008	33
03/05/1991	11:25:00	0.7009	33
03/05/1991	11:25:00	0.701	33
03/05/1991	11:25:00	0.7009	33
03/05/1991	11:25:00	0.701	33
03/05/1991	11:25:00	0.7012	33
03/05/1991	11:26:00	0.701	33
03/05/1991	11:26:00	0.7009	33
03/05/1991	11:26:00	0.701	33
03/05/1991	11:26:00	0.7012	33
03/05/1991	11:26:00	0.701	33
03/05/1991	11:26:00	0.7009	33
03/05/1991	11:26:59	0.7008	33
03/05/1991	11:26:59	0.7006	33
03/05/1991	11:26:59	0.7005	33
03/05/1991	11:26:59	0.7004	33
03/05/1991	11:26:59	0.7005	33
03/05/1991	11:28:00	0.7003	33
03/05/1991	11:28:00	0.7005	33
03/05/1991	11:28:00	0.7006	33
03/05/1991	11:28:00	0.7005	33
03/05/1991	11:28:00	0.7004	33
03/05/1991	11:28:00	0.7005	33
03/05/1991	11:28:00	0.7004	33
03/05/1991	11:28:00	0.7003	33
03/05/1991	11:28:00	0.7002	33
03/05/1991	11:28:00	0.7001	33
03/05/1991	11:28:00	0.7	33
03/05/1991	11:28:00	0.7001	33
03/05/1991	11:28:00	0.7003	33
03/05/1991	11:28:00	0.7001	33
03/05/1991	11:28:00	0.7003	33
03/05/1991	11:28:00	0.7004	33
03/05/1991	11:28:00	0.7005	33
03/05/1991	11:29:00	0.7004	33
03/05/1991	11:29:00	0.7003	33
03/05/1991	11:29:00	0.7004	33
03/05/1991	11:29:00	0.7005	33
03/05/1991	11:29:00	0.7003	33
03/05/1991	11:29:00	0.7001	33
03/05/1991	11:29:00	0.7	33
03/05/1991	11:29:00	0.6999	33
03/05/1991	11:29:00	0.6999	33
03/05/1991	11:29:00	0.7	33
03/05/1991	11:29:00	0.7002	33
03/05/1991	11:29:59	0.7	33
03/05/1991	11:29:59	0.7001	33
03/05/1991	11:29:59	0.7003	33
03/05/1991	11:29:59	0.7004	33
03/05/1991	11:29:59	0.7006	33
03/05/1991	11:31:00	0.7005	33
03/05/1991	11:31:00	0.7007	33
03/05/1991	11:31:00	0.7006	33
03/05/1991	11:31:00	0.7005	33
03/05/1991	11:31:00	0.7006	33
03/05/1991	11:31:00	0.7003	33
03/05/1991	11:31:00	0.7005	33
03/05/1991	11:31:00	0.7003	33
03/05/1991	11:31:00	0.7005	33
03/05/1991	11:32:59	0.7004	33
03/05/1991	11:32:59	0.7003	33
03/05/1991	11:32:59	0.7002	33
03/05/1991	11:34:00	0.7001	33
03/05/1991	11:34:00	0.7003	33
03/05/1991	11:34:00	0.7002	33
03/05/1991	11:34:00	0.7003	33
03/05/1991	11:35:00	0.7006	33
03/05/1991	11:35:00	0.7005	33
03/05/1991	11:35:00	0.7006	33
03/05/1991	11:35:00	0.7008	33
03/05/1991	11:35:00	0.701	33
03/05/1991	11:35:00	0.7011	33
03/05/1991	11:35:00	0.7012	33
03/05/1991	11:35:00	0.7011	33
03/05/1991	11:35:00	0.701	33
03/05/1991	11:35:00	0.7011	33
03/05/1991	11:35:59	0.7012	33
03/05/1991	11:35:59	0.7011	33
03/05/1991	11:35:59	0.701	33
03/05/1991	11:35:59	0.7012	33
03/05/1991	11:36:59	0.7014	33
03/05/1991	11:36:59	0.7012	33
03/05/1991	11:36:59	0.7014	33
03/05/1991	11:36:59	0.7015	33
03/05/1991	11:36:59	0.7014	33
03/05/1991	11:38:00	0.7012	33
03/05/1991	11:38:00	0.7013	33
03/05/1991	11:38:00	0.7012	33
03/05/1991	11:38:00	0.7011	33
03/05/1991	11:39:00	0.7012	33
03/05/1991	11:39:00	0.7013	33
03/05/1991	11:39:00	0.7015	33
03/05/1991	11:39:00	0.7014	33
03/05/1991	11:39:00	0.7014	33
03/05/1991	11:39:59	0.7015	33
03/05/1991	11:39:59	0.7017	33
03/05/1991	11:39:59	0.7018	33
03/05/1991	11:39:59	0.7015	33
03/05/1991	11:41:00	0.7016	33
03/05/1991	11:41:00	0.7017	33
03/05/1991	11:41:00	0.7018	33
03/05/1991	11:41:00	0.7019	33
03/05/1991	11:42:00	0.7018	33
03/05/1991	11:42:00	0.7016	33
03/05/1991	11:42:00	0.7014	33
03/05/1991	11:42:00	0.7015	33
03/05/1991	11:42:59	0.7013	33
03/05/1991	11:42:59	0.7012	33
03/05/1991	11:44:00	0.7013	33
03/05/1991	11:45:00	0.7014	33
03/05/1991	11:45:59	0.7018	33
03/05/1991	11:45:59	0.7016	33
03/05/1991	11:47:00	0.7017	33
03/05/1991	11:47:00	0.7016	33
03/05/1991	11:47:00	0.7014	33
03/05/1991	11:48:59	0.7013	33
03/05/1991	11:48:59	0.7014	33
03/05/1991	11:49:59	0.7015	33
03/05/1991	11:51:00	0.7014	33
03/05/1991	11:51:00	0.7016	33
03/05/1991	11:51:00	0.7014	33
03/05/1991	11:51:59	0.7015	33
03/05/1991	11:51:59	0.7016	33
03/05/1991	11:52:59	0.7018	33
03/05/1991	11:54:00	0.7017	33
03/05/1991	11:55:00	0.7016	33
03/05/1991	11:55:00	0.7017	33
03/05/1991	11:55:59	0.7018	33
03/05/1991	11:55:59	0.7019	33
03/05/1991	11:55:59	0.702	33
03/05/1991	11:55:59	0.7019	33
03/05/1991	11:57:00	0.702	33
03/05/1991	11:58:00	0.7019	33
03/05/1991	11:58:00	0.702	33
03/05/1991	11:58:00	0.7019	33
03/05/1991	11:58:00	0.7018	33
03/05/1991	11:58:00	0.702	33
03/05/1991	11:58:59	0.702	33
03/05/1991	11:58:59	0.7018	33
03/05/1991	12:00:00	0.7019	33
03/05/1991	12:00:00	0.7018	33
03/05/1991	12:00:00	0.7019	33
03/05/1991	12:00:00	0.7018	33
03/05/1991	12:01:00	0.702	33
03/05/1991	12:01:00	0.7022	33
03/05/1991	12:01:59	0.7023	33
03/05/1991	12:01:59	0.7024	33
03/05/1991	12:01:59	0.7023	33
03/05/1991	12:01:59	0.7024	33
03/05/1991	12:03:00	0.7025	33
03/05/1991	12:03:00	0.7023	33
03/05/1991	12:03:00	0.7025	33
03/05/1991	12:03:00	0.7026	33
03/05/1991	12:03:00	0.7025	33
03/05/1991	12:03:00	0.7026	33
03/05/1991	12:03:00	0.7025	33
03/05/1991	12:03:00	0.7026	33
03/05/1991	12:04:00	0.7025	33
03/05/1991	12:04:00	0.7023	33
03/05/1991	12:04:59	0.7024	33
03/05/1991	12:05:59	0.7025	33
03/05/1991	12:05:59	0.7023	33
03/05/1991	12:05:59	0.7025	33
03/05/1991	12:07:00	0.7024	33
03/05/1991	12:07:00	0.7026	33
03/05/1991	12:07:00	0.7027	33
03/05/1991	12:07:00	0.7028	33
03/05/1991	12:07:00	0.7029	33
03/05/1991	12:08:00	0.7026	33
03/05/1991	12:08:00	0.7027	33
03/05/1991	12:08:59	0.7025	33
03/05/1991	12:08:59	0.7023	33
03/05/1991	12:10:00	0.7024	33
03/05/1991	12:10:00	0.7023	33
03/05/1991	12:11:00	0.7024	33
03/05/1991	12:11:00	0.7025	33
03/05/1991	12:11:00	0.7024	33
03/05/1991	12:11:00	0.7025	33
03/05/1991	12:11:59	0.7026	33
03/05/1991	12:13:00	0.7025	33
03/05/1991	12:13:00	0.7024	33
03/05/1991	12:14:00	0.7023	33
03/05/1991	12:14:00	0.7021	33
03/05/1991	12:14:00	0.702	33
03/05/1991	12:14:00	0.7021	33
03/05/1991	12:14:59	0.7022	33
03/05/1991	12:14:59	0.7023	33
03/05/1991	12:16:00	0.7022	33
03/05/1991	12:16:00	0.7024	33
03/05/1991	12:16:00	0.7025	33
03/05/1991	12:17:00	0.7024	33
03/05/1991	12:17:00	0.7023	33
03/05/1991	12:17:59	0.7022	33
03/05/1991	12:19:00	0.7023	33
03/05/1991	12:19:00	0.7021	33
03/05/1991	12:20:00	0.7022	33
03/05/1991	12:20:00	0.7021	33
03/05/1991	12:20:00	0.7022	33
03/05/1991	12:20:59	0.7023	33
03/05/1991	12:20:59	0.7021	33
03/05/1991	12:21:59	0.7023	33
03/05/1991	12:23:00	0.7022	33
03/05/1991	12:24:00	0.7023	33
03/05/1991	12:24:00	0.7024	33
03/05/1991	12:24:00	0.7022	33
03/05/1991	12:24:00	0.7021	33
03/05/1991	12:24:00	0.702	33
03/05/1991	12:24:59	0.7021	33
03/05/1991	12:24:59	0.702	33
03/05/1991	12:24:59	0.7021	33
03/05/1991	12:24:59	0.7019	33
03/05/1991	12:24:59	0.7018	33
03/05/1991	12:26:00	0.7017	33
03/05/1991	12:26:00	0.7016	33
03/05/1991	12:26:00	0.7015	33
03/05/1991	12:26:00	0.7017	33
03/05/1991	12:27:00	0.7016	33
03/05/1991	12:27:00	0.7017	33
03/05/1991	12:27:00	0.7016	33
03/05/1991	12:27:00	0.7015	33
03/05/1991	12:27:00	0.7016	33
03/05/1991	12:27:00	0.7018	33
03/05/1991	12:27:59	0.7017	33
03/05/1991	12:27:59	0.7018	33
03/05/1991	12:27:59	0.7016	33
03/05/1991	12:27:59	0.7018	33
03/05/1991	12:29:00	0.7019	33
03/05/1991	12:30:00	0.702	33
03/05/1991	12:30:00	0.7019	33
03/05/1991	12:30:00	0.7018	33
03/05/1991	12:30:59	0.7019	33
03/05/1991	12:30:59	0.7018	33
03/05/1991	12:30:59	0.7019	33
03/05/1991	12:32:00	0.702	33
03/05/1991	12:32:00	0.7019	33
03/05/1991	12:33:00	0.7018	33
03/05/1991	12:33:00	0.702	33
03/05/1991	12:33:00	0.7021	33
03/05/1991	12:33:59	0.7022	33
03/05/1991	12:33:59	0.7021	33
03/05/1991	12:34:59	0.702	33
03/05/1991	12:36:00	0.7018	33
03/05/1991	12:36:00	0.7017	33
03/05/1991	12:36:00	0.7018	33
03/05/1991	12:36:00	0.7016	33
03/05/1991	12:36:59	0.7018	33
03/05/1991	12:36:59	0.7016	33
03/05/1991	12:37:59	0.7015	33
03/05/1991	12:37:59	0.7014	33
03/05/1991	12:37:59	0.7013	33
03/05/1991	12:37:59	0.7014	33
03/05/1991	12:39:00	0.7013	33
03/05/1991	12:39:00	0.7014	33
03/05/1991	12:40:00	0.7013	33
03/05/1991	12:40:00	0.7012	33
03/05/1991	12:40:00	0.7013	33
03/05/1991	12:40:00	0.7012	33
03/05/1991	12:40:00	0.7011	33
03/05/1991	12:40:59	0.701	33
03/05/1991	12:40:59	0.7013	33
03/05/1991	12:42:00	0.7014	33
03/05/1991	12:42:00	0.7015	33
03/05/1991	12:42:00	0.7011	33
03/05/1991	12:43:00	0.701	33
03/05/1991	12:43:00	0.7011	33
03/05/1991	12:43:00	0.7012	33
03/05/1991	12:43:00	0.7013	33
03/05/1991	12:43:00	0.7015	33
03/05/1991	12:43:59	0.7016	33
03/05/1991	12:43:59	0.7017	33
03/05/1991	12:45:00	0.7016	33
03/05/1991	12:45:00	0.7017	33
03/05/1991	12:45:00	0.7018	33
03/05/1991	12:45:00	0.7017	33
03/05/1991	12:45:00	0.7018	33
03/05/1991	12:46:00	0.7016	33
03/05/1991	12:46:00	0.7017	33
03/05/1991	12:46:00	0.7018	33
03/05/1991	12:46:59	0.7017	33
03/05/1991	12:46:59	0.7018	33
03/05/1991	12:48:00	0.7017	33
03/05/1991	12:49:00	0.7018	33
03/05/1991	12:52:00	0.7019	33
03/05/1991	12:52:00	0.7018	33
03/05/1991	12:52:00	0.7016	33
03/05/1991	12:52:00	0.7015	33
03/05/1991	12:52:00	0.7016	33
03/05/1991	12:53:00	0.7017	33
03/05/1991	12:53:59	0.7019	33
03/05/1991	12:55:00	0.7015	33
03/05/1991	12:55:00	0.7016	33
03/05/1991	12:56:00	0.7016	33
03/05/1991	12:56:00	0.7017	33
03/05/1991	12:56:00	0.7016	33
03/05/1991	12:56:59	0.7019	33
03/05/1991	12:56:59	0.702	33
03/05/1991	12:58:00	0.7019	33
03/05/1991	12:59:59	0.702	33
03/05/1991	12:59:59	0.7021	33
03/05/1991	12:59:59	0.702	33
03/05/1991	13:01:00	0.7019	33
03/05/1991	13:01:00	0.7018	33
03/05/1991	13:02:00	0.702	33
03/05/1991	13:04:00	0.7021	33
03/05/1991	13:04:00	0.7019	33
03/05/1991	13:05:00	0.702	33
03/05/1991	13:05:59	0.7019	33
03/05/1991	13:05:59	0.7018	33
03/05/1991	13:05:59	0.7017	33
03/05/1991	13:08:00	0.7018	33
03/05/1991	13:08:00	0.7017	33
03/05/1991	13:08:00	0.7019	33
03/05/1991	13:08:00	0.7018	33
03/05/1991	13:09:59	0.7017	33
03/05/1991	13:11:00	0.7016	33
03/05/1991	13:11:00	0.7017	33
03/05/1991	13:11:00	0.7016	33
03/05/1991	13:12:00	0.7015	33
03/05/1991	13:12:00	0.7014	33
03/05/1991	13:12:59	0.7013	33
03/05/1991	13:14:00	0.7014	33
03/05/1991	13:14:00	0.7015	33
03/05/1991	13:14:00	0.7016	33
03/05/1991	13:14:00	0.7017	33
03/05/1991	13:15:00	0.7016	33
03/05/1991	13:15:59	0.7018	33
03/05/1991	13:15:59	0.7017	33
03/05/1991	13:15:59	0.7016	33
03/05/1991	13:17:00	0.7018	33
03/05/1991	13:18:00	0.702	33
03/05/1991	13:18:00	0.7018	33
03/05/1991	13:18:00	0.7019	33
03/05/1991	13:19:59	0.7019	33
03/05/1991	13:19:59	0.7018	33
03/05/1991	13:21:59	0.7017	33
03/05/1991	13:22:59	0.7018	33
03/05/1991	13:25:00	0.7017	33
03/05/1991	13:28:00	0.7018	33
03/05/1991	13:28:00	0.7019	33
03/05/1991	13:28:59	0.702	33
03/05/1991	13:28:59	0.7019	33
03/05/1991	13:30:00	0.7018	33
03/05/1991	13:30:00	0.7017	33
03/05/1991	13:31:00	0.7016	33
03/05/1991	13:31:59	0.7015	33
03/05/1991	13:31:59	0.7014	33
03/05/1991	13:31:59	0.701	33
03/05/1991	13:31:59	0.7012	33
03/05/1991	13:34:00	0.7013	33
03/05/1991	13:34:00	0.7012	33
03/05/1991	13:34:00	0.7013	33
03/05/1991	13:34:00	0.7014	33
03/05/1991	13:34:59	0.7013	33
03/05/1991	13:34:59	0.7014	33
03/05/1991	13:34:59	0.7013	33
03/05/1991	13:35:59	0.7013	33
03/05/1991	13:37:00	0.7015	33
03/05/1991	13:37:00	0.7014	33
03/05/1991	13:37:00	0.7012	33
03/05/1991	13:38:00	0.7011	33
03/05/1991	13:38:00	0.7013	33
03/05/1991	13:38:59	0.7012	33
03/05/1991	13:40:00	0.7011	33
03/05/1991	13:40:00	0.7012	33
03/05/1991	13:40:00	0.7011	33
03/05/1991	13:41:00	0.7011	33
03/05/1991	13:41:59	0.701	33
03/05/1991	13:43:00	0.7011	33
03/05/1991	13:43:00	0.701	33
03/05/1991	13:43:00	0.7011	33
03/05/1991	13:43:00	0.701	33
03/05/1991	13:44:00	0.7011	33
03/05/1991	13:44:00	0.7012	33
03/05/1991	13:44:00	0.7011	33
03/05/1991	13:44:00	0.701	33
03/05/1991	13:44:00	0.7008	33
03/05/1991	13:44:00	0.7009	33
03/05/1991	13:44:00	0.701	33
03/05/1991	13:44:00	0.7009	33
03/05/1991	13:44:59	0.701	33
03/05/1991	13:44:59	0.7011	33
03/05/1991	13:44:59	0.701	33
03/05/1991	13:46:00	0.7009	33
03/05/1991	13:46:00	0.7011	33
03/05/1991	13:46:00	0.701	33
03/05/1991	13:47:00	0.7009	33
03/05/1991	13:47:00	0.701	33
03/05/1991	13:47:00	0.7009	33
03/05/1991	13:47:59	0.701	33
03/05/1991	13:47:59	0.7009	33
03/05/1991	13:47:59	0.7008	33
03/05/1991	13:47:59	0.7006	33
03/05/1991	13:47:59	0.7007	33
03/05/1991	13:49:00	0.7008	33
03/05/1991	13:49:00	0.701	33
03/05/1991	13:50:00	0.7007	33
03/05/1991	13:50:00	0.7004	33
03/05/1991	13:50:00	0.7002	33
03/05/1991	13:50:00	0.7004	33
03/05/1991	13:50:00	0.7003	33
03/05/1991	13:50:59	0.7006	33
03/05/1991	13:50:59	0.7007	33
03/05/1991	13:50:59	0.7006	33
03/05/1991	13:50:59	0.7007	33
03/05/1991	13:51:59	0.7006	33
03/05/1991	13:53:00	0.7008	33
03/05/1991	13:53:00	0.7009	33
03/05/1991	13:53:00	0.7006	33
03/05/1991	13:53:00	0.7005	33
03/05/1991	13:53:00	0.7004	33
03/05/1991	13:54:00	0.7006	33
03/05/1991	13:54:00	0.7005	33
03/05/1991	13:54:00	0.7004	33
03/05/1991	13:54:00	0.7003	33
03/05/1991	13:54:00	0.7004	33
03/05/1991	13:54:00	0.7003	33
03/05/1991	13:54:59	0.7002	33
03/05/1991	13:54:59	0.7003	33
03/05/1991	13:54:59	0.7002	33
03/05/1991	13:56:00	0.7001	33
03/05/1991	13:56:00	0.7002	33
03/05/1991	13:56:00	0.7001	33
03/05/1991	13:56:00	0.7002	33
03/05/1991	13:56:00	0.7004	33
03/05/1991	13:56:00	0.7003	33
03/05/1991	13:56:00	0.7002	33
03/05/1991	13:56:00	0.7005	33
03/05/1991	13:56:00	0.7007	33
03/05/1991	13:56:00	0.7006	33
03/05/1991	13:56:00	0.7004	33
03/05/1991	13:56:00	0.7002	33
03/05/1991	13:57:00	0.7	33
03/05/1991	13:57:00	0.7001	33
03/05/1991	13:57:00	0.7002	33
03/05/1991	13:57:00	0.7	33
03/05/1991	13:57:00	0.7002	33
03/05/1991	13:57:00	0.7001	33
03/05/1991	13:57:00	0.7002	33
03/05/1991	13:57:00	0.7003	33
03/05/1991	13:57:00	0.7006	33
03/05/1991	13:57:00	0.7005	33
03/05/1991	13:57:59	0.7007	33
03/05/1991	13:57:59	0.7005	33
03/05/1991	13:57:59	0.7004	33
03/05/1991	13:57:59	0.7003	33
03/05/1991	13:57:59	0.7002	33
03/05/1991	13:57:59	0.7003	33
03/05/1991	13:57:59	0.7002	33
03/05/1991	13:57:59	0.7003	33
03/05/1991	13:57:59	0.7002	33
03/05/1991	13:57:59	0.7004	33
03/05/1991	13:59:00	0.7002	33
03/05/1991	13:59:00	0.7003	33
03/05/1991	13:59:00	0.7004	33
03/05/1991	13:59:00	0.7003	33
03/05/1991	13:59:00	0.7004	33
03/05/1991	13:59:00	0.7005	33
03/05/1991	13:59:00	0.7006	33
03/05/1991	13:59:00	0.7007	33
03/05/1991	13:59:00	0.7008	33
03/05/1991	13:59:00	0.7009	33
03/05/1991	13:59:00	0.7008	33
03/05/1991	13:59:00	0.7007	33
03/05/1991	13:59:00	0.7006	33
03/05/1991	13:59:00	0.7005	33
03/05/1991	13:59:00	0.7006	33
03/05/1991	13:59:00	0.7007	33
03/05/1991	13:59:00	0.7008	33
03/05/1991	14:00:00	0.7006	49
03/08/1991	07:19:59	0.6966	41
03/08/1991	07:19:59	0.6967	33
03/08/1991	07:19:59	0.6968	33
03/08/1991	07:19:59	0.6969	33
03/08/1991	07:19:59	0.697	33
03/08/1991	07:19:59	0.6969	33
03/08/1991	07:19:59	0.6968	33
03/08/1991	07:19:59	0.6967	33
03/08/1991	07:19:59	0.6968	33
03/08/1991	07:21:00	0.6967	33
03/08/1991	07:21:00	0.6966	33
03/08/1991	07:21:00	0.6967	33
03/08/1991	07:21:00	0.6966	33
03/08/1991	07:21:00	0.6967	33
03/08/1991	07:21:00	0.6966	33
03/08/1991	07:21:59	0.6965	33
03/08/1991	07:21:59	0.6966	33
03/08/1991	07:21:59	0.6965	33
03/08/1991	07:21:59	0.6964	33
03/08/1991	07:21:59	0.6963	33
03/08/1991	07:21:59	0.6964	33
03/08/1991	07:21:59	0.6965	33
03/08/1991	07:22:59	0.6964	33
03/08/1991	07:22:59	0.6963	33
03/08/1991	07:22:59	0.6962	33
03/08/1991	07:22:59	0.6963	33
03/08/1991	07:22:59	0.6962	33
03/08/1991	07:22:59	0.6961	33
03/08/1991	07:22:59	0.696	33
03/08/1991	07:22:59	0.6961	33
03/08/1991	07:22:59	0.6962	33
03/08/1991	07:22:59	0.6963	33
03/08/1991	07:22:59	0.6962	33
03/08/1991	07:22:59	0.6961	33
03/08/1991	07:24:00	0.6962	33
03/08/1991	07:24:00	0.6963	33
03/08/1991	07:24:00	0.6965	33
03/08/1991	07:24:00	0.6964	33
03/08/1991	07:24:00	0.6965	33
03/08/1991	07:24:00	0.6964	33
03/08/1991	07:24:00	0.6963	33
03/08/1991	07:24:00	0.6962	33
03/08/1991	07:24:00	0.6964	33
03/08/1991	07:24:00	0.6965	33
03/08/1991	07:25:00	0.6964	33
03/08/1991	07:25:00	0.6965	33
03/08/1991	07:25:00	0.6966	33
03/08/1991	07:25:00	0.6965	33
03/08/1991	07:25:00	0.6967	33
03/08/1991	07:25:00	0.6966	33
03/08/1991	07:25:00	0.6967	33
03/08/1991	07:25:00	0.6966	33
03/08/1991	07:25:59	0.6965	33
03/08/1991	07:25:59	0.6964	33
03/08/1991	07:25:59	0.6965	33
03/08/1991	07:25:59	0.6966	33
03/08/1991	07:25:59	0.6965	33
03/08/1991	07:25:59	0.6964	33
03/08/1991	07:27:00	0.6963	33
03/08/1991	07:27:00	0.6964	33
03/08/1991	07:27:00	0.6965	33
03/08/1991	07:27:00	0.6964	33
03/08/1991	07:27:00	0.6965	33
03/08/1991	07:27:00	0.6966	33
03/08/1991	07:27:00	0.6967	33
03/08/1991	07:27:00	0.6968	33
03/08/1991	07:27:00	0.6967	33
03/08/1991	07:27:00	0.6966	33
03/08/1991	07:28:00	0.6969	33
03/08/1991	07:28:00	0.6968	33
03/08/1991	07:28:00	0.6969	33
03/08/1991	07:28:00	0.697	33
03/08/1991	07:28:00	0.6969	33
03/08/1991	07:28:00	0.6966	33
03/08/1991	07:28:00	0.6967	33
03/08/1991	07:28:59	0.6968	33
03/08/1991	07:28:59	0.6969	33
03/08/1991	07:28:59	0.697	33
03/08/1991	07:28:59	0.6971	33
03/08/1991	07:30:00	0.697	33
03/08/1991	07:30:00	0.6971	33
03/08/1991	07:30:00	0.697	33
03/08/1991	07:30:00	0.6969	33
03/08/1991	07:30:00	0.6968	33
03/08/1991	07:30:00	0.6969	33
03/08/1991	07:30:00	0.6968	33
03/08/1991	07:30:00	0.6967	33
03/08/1991	07:30:00	0.6966	33
03/08/1991	07:31:00	0.6965	33
03/08/1991	07:31:00	0.6966	33
03/08/1991	07:31:00	0.6967	33
03/08/1991	07:31:00	0.6966	33
03/08/1991	07:31:00	0.6965	33
03/08/1991	07:31:00	0.6964	33
03/08/1991	07:31:00	0.6965	33
03/08/1991	07:31:00	0.6964	33
03/08/1991	07:31:00	0.6963	33
03/08/1991	07:31:59	0.6965	33
03/08/1991	07:31:59	0.6964	33
03/08/1991	07:31:59	0.6963	33
03/08/1991	07:33:00	0.6964	33
03/08/1991	07:33:00	0.6962	33
03/08/1991	07:33:00	0.6961	33
03/08/1991	07:33:00	0.6962	33
03/08/1991	07:33:00	0.6963	33
03/08/1991	07:33:00	0.6961	33
03/08/1991	07:33:00	0.696	33
03/08/1991	07:33:00	0.6959	33
03/08/1991	07:33:00	0.696	33
03/08/1991	07:33:00	0.6961	33
03/08/1991	07:33:00	0.6962	33
03/08/1991	07:33:00	0.6961	33
03/08/1991	07:33:00	0.696	33
03/08/1991	07:34:00	0.6961	33
03/08/1991	07:34:00	0.696	33
03/08/1991	07:34:00	0.6961	33
03/08/1991	07:34:00	0.6962	33
03/08/1991	07:34:00	0.6961	33
03/08/1991	07:34:00	0.6963	33
03/08/1991	07:34:00	0.6962	33
03/08/1991	07:34:00	0.696	33
03/08/1991	07:34:00	0.6959	33
03/08/1991	07:34:59	0.696	33
03/08/1991	07:34:59	0.6961	33
03/08/1991	07:34:59	0.696	33
03/08/1991	07:34:59	0.6959	33
03/08/1991	07:34:59	0.6961	33
03/08/1991	07:34:59	0.696	33
03/08/1991	07:34:59	0.6959	33
03/08/1991	07:35:59	0.696	33
03/08/1991	07:35:59	0.6962	33
03/08/1991	07:35:59	0.6961	33
03/08/1991	07:35:59	0.6962	33
03/08/1991	07:35:59	0.6963	33
03/08/1991	07:35:59	0.6964	33
03/08/1991	07:37:00	0.6963	33
03/08/1991	07:37:00	0.6964	33
03/08/1991	07:37:00	0.6963	33
03/08/1991	07:37:00	0.6964	33
03/08/1991	07:38:00	0.6965	33
03/08/1991	07:38:00	0.6966	33
03/08/1991	07:38:00	0.6967	33
03/08/1991	07:38:59	0.6965	33
03/08/1991	07:38:59	0.6964	33
03/08/1991	07:38:59	0.6963	33
03/08/1991	07:38:59	0.6964	33
03/08/1991	07:38:59	0.6965	33
03/08/1991	07:40:00	0.6964	33
03/08/1991	07:40:00	0.6965	33
03/08/1991	07:40:00	0.6964	33
03/08/1991	07:40:00	0.6962	33
03/08/1991	07:40:00	0.6963	33
03/08/1991	07:41:00	0.6964	33
03/08/1991	07:41:00	0.6965	33
03/08/1991	07:41:00	0.6966	33
03/08/1991	07:41:00	0.6965	33
03/08/1991	07:41:00	0.6964	33
03/08/1991	07:41:00	0.6962	33
03/08/1991	07:41:00	0.6964	33
03/08/1991	07:41:59	0.6963	33
03/08/1991	07:41:59	0.6962	33
03/08/1991	07:41:59	0.6963	33
03/08/1991	07:41:59	0.6965	33
03/08/1991	07:41:59	0.6966	33
03/08/1991	07:41:59	0.6967	33
03/08/1991	07:43:00	0.6966	33
03/08/1991	07:43:00	0.6967	33
03/08/1991	07:43:00	0.6968	33
03/08/1991	07:44:00	0.6969	33
03/08/1991	07:44:00	0.697	33
03/08/1991	07:44:00	0.6969	33
03/08/1991	07:44:00	0.6968	33
03/08/1991	07:44:00	0.6967	33
03/08/1991	07:44:59	0.6966	33
03/08/1991	07:44:59	0.6967	33
03/08/1991	07:44:59	0.6966	33
03/08/1991	07:46:00	0.6965	33
03/08/1991	07:46:00	0.6969	33
03/08/1991	07:47:00	0.6968	33
03/08/1991	07:47:00	0.6967	33
03/08/1991	07:47:00	0.6966	33
03/08/1991	07:47:00	0.6967	33
03/08/1991	07:47:59	0.6968	33
03/08/1991	07:47:59	0.6966	33
03/08/1991	07:47:59	0.6965	33
03/08/1991	07:47:59	0.6966	33
03/08/1991	07:49:00	0.6964	33
03/08/1991	07:49:00	0.6965	33
03/08/1991	07:49:00	0.6964	33
03/08/1991	07:49:00	0.6965	33
03/08/1991	07:49:00	0.6964	33
03/08/1991	07:49:00	0.6963	33
03/08/1991	07:49:00	0.6962	33
03/08/1991	07:50:00	0.6963	33
03/08/1991	07:50:00	0.6962	33
03/08/1991	07:50:00	0.6961	33
03/08/1991	07:50:00	0.696	33
03/08/1991	07:50:00	0.6959	33
03/08/1991	07:50:00	0.6958	33
03/08/1991	07:50:59	0.6959	33
03/08/1991	07:50:59	0.6958	33
03/08/1991	07:50:59	0.6959	33
03/08/1991	07:50:59	0.6958	33
03/08/1991	07:50:59	0.6959	33
03/08/1991	07:50:59	0.6958	33
03/08/1991	07:50:59	0.696	33
03/08/1991	07:50:59	0.6959	33
03/08/1991	07:50:59	0.696	33
03/08/1991	07:51:59	0.6961	33
03/08/1991	07:51:59	0.696	33
03/08/1991	07:53:00	0.6959	33
03/08/1991	07:53:00	0.6958	33
03/08/1991	07:53:00	0.6959	33
03/08/1991	07:53:00	0.6958	33
03/08/1991	07:53:00	0.6957	33
03/08/1991	07:54:00	0.6956	33
03/08/1991	07:54:00	0.6957	33
03/08/1991	07:54:00	0.6956	33
03/08/1991	07:54:00	0.6957	33
03/08/1991	07:54:00	0.6956	33
03/08/1991	07:54:00	0.6957	33
03/08/1991	07:54:00	0.6956	33
03/08/1991	07:54:00	0.6955	33
03/08/1991	07:54:00	0.6956	33
03/08/1991	07:54:59	0.6955	33
03/08/1991	07:54:59	0.6956	33
03/08/1991	07:54:59	0.6954	33
03/08/1991	07:54:59	0.6956	33
03/08/1991	07:54:59	0.6955	33
03/08/1991	07:56:00	0.6955	33
03/08/1991	07:56:00	0.6956	33
03/08/1991	07:56:00	0.6957	33
03/08/1991	07:56:00	0.6956	33
03/08/1991	07:56:00	0.6955	33
03/08/1991	07:57:00	0.6956	33
03/08/1991	07:57:00	0.6957	33
03/08/1991	07:57:00	0.6956	33
03/08/1991	07:57:00	0.6955	33
03/08/1991	07:57:00	0.6956	33
03/08/1991	07:57:00	0.6957	33
03/08/1991	07:57:00	0.6956	33
03/08/1991	07:57:59	0.6957	33
03/08/1991	07:57:59	0.6958	33
03/08/1991	07:57:59	0.6957	33
03/08/1991	07:57:59	0.6958	33
03/08/1991	07:59:00	0.6957	33
03/08/1991	07:59:00	0.6956	33
03/08/1991	07:59:00	0.6957	33
03/08/1991	07:59:00	0.6958	33
03/08/1991	08:00:00	0.6959	33
03/08/1991	08:00:00	0.6958	33
03/08/1991	08:00:00	0.6957	33
03/08/1991	08:00:00	0.6958	33
03/08/1991	08:00:00	0.6959	33
03/08/1991	08:00:59	0.6958	33
03/08/1991	08:00:59	0.6959	33
03/08/1991	08:00:59	0.6958	33
03/08/1991	08:00:59	0.6959	33
03/08/1991	08:02:00	0.6958	33
03/08/1991	08:02:00	0.6957	33
03/08/1991	08:02:00	0.6955	33
03/08/1991	08:02:00	0.6954	33
03/08/1991	08:02:00	0.6953	33
03/08/1991	08:02:00	0.6952	33
03/08/1991	08:03:00	0.6953	33
03/08/1991	08:03:00	0.6952	33
03/08/1991	08:03:00	0.6951	33
03/08/1991	08:03:00	0.6953	33
03/08/1991	08:03:00	0.6952	33
03/08/1991	08:03:00	0.6953	33
03/08/1991	08:03:00	0.6955	33
03/08/1991	08:03:59	0.6954	33
03/08/1991	08:03:59	0.6955	33
03/08/1991	08:03:59	0.6957	33
03/08/1991	08:03:59	0.6958	33
03/08/1991	08:03:59	0.6956	33
03/08/1991	08:03:59	0.6957	33
03/08/1991	08:03:59	0.6956	33
03/08/1991	08:03:59	0.6955	33
03/08/1991	08:04:59	0.6956	33
03/08/1991	08:04:59	0.6957	33
03/08/1991	08:04:59	0.6956	33
03/08/1991	08:04:59	0.6957	33
03/08/1991	08:06:00	0.6956	33
03/08/1991	08:06:00	0.6955	33
03/08/1991	08:06:59	0.6956	33
03/08/1991	08:06:59	0.6957	33
03/08/1991	08:06:59	0.6958	33
03/08/1991	08:06:59	0.6959	33
03/08/1991	08:07:59	0.696	33
03/08/1991	08:07:59	0.6961	33
03/08/1991	08:07:59	0.6962	33
03/08/1991	08:07:59	0.6963	33
03/08/1991	08:07:59	0.6962	33
03/08/1991	08:07:59	0.6961	33
03/08/1991	08:09:00	0.6962	33
03/08/1991	08:09:00	0.6963	33
03/08/1991	08:09:00	0.6962	33
03/08/1991	08:09:00	0.6963	33
03/08/1991	08:09:00	0.6962	33
03/08/1991	08:10:00	0.6961	33
03/08/1991	08:10:00	0.696	33
03/08/1991	08:10:00	0.6959	33
03/08/1991	08:10:59	0.696	33
03/08/1991	08:10:59	0.6958	33
03/08/1991	08:10:59	0.696	33
03/08/1991	08:10:59	0.6959	33
03/08/1991	08:10:59	0.696	33
03/08/1991	08:12:00	0.6959	33
03/08/1991	08:12:00	0.696	33
03/08/1991	08:12:00	0.6962	33
03/08/1991	08:13:00	0.6963	33
03/08/1991	08:13:00	0.6962	33
03/08/1991	08:13:00	0.6963	33
03/08/1991	08:13:59	0.6962	33
03/08/1991	08:13:59	0.6963	33
03/08/1991	08:13:59	0.6964	33
03/08/1991	08:13:59	0.6962	33
03/08/1991	08:15:00	0.6961	33
03/08/1991	08:15:00	0.696	33
03/08/1991	08:16:00	0.6959	33
03/08/1991	08:16:00	0.6958	33
03/08/1991	08:16:00	0.6959	33
03/08/1991	08:16:59	0.6958	33
03/08/1991	08:16:59	0.6959	33
03/08/1991	08:16:59	0.696	33
03/08/1991	08:18:00	0.6962	33
03/08/1991	08:19:00	0.6963	33
03/08/1991	08:19:00	0.6964	33
03/08/1991	08:19:00	0.6963	33
03/08/1991	08:19:59	0.6962	33
03/08/1991	08:19:59	0.6961	33
03/08/1991	08:19:59	0.696	33
03/08/1991	08:20:59	0.6962	33
03/08/1991	08:20:59	0.6961	33
03/08/1991	08:20:59	0.6959	33
03/08/1991	08:20:59	0.6958	33
03/08/1991	08:22:00	0.6957	33
03/08/1991	08:22:00	0.6956	33
03/08/1991	08:23:59	0.6958	33
03/08/1991	08:23:59	0.6959	33
03/08/1991	08:25:00	0.6958	33
03/08/1991	08:25:00	0.696	33
03/08/1991	08:26:00	0.6959	33
03/08/1991	08:26:59	0.696	33
03/08/1991	08:26:59	0.6959	33
03/08/1991	08:26:59	0.696	33
03/08/1991	08:28:00	0.6959	33
03/08/1991	08:28:00	0.6958	33
03/08/1991	08:28:00	0.6957	33
03/08/1991	08:28:00	0.6958	33
03/08/1991	08:28:00	0.6957	33
03/08/1991	08:28:00	0.6956	33
03/08/1991	08:29:00	0.6955	33
03/08/1991	08:29:00	0.6954	33
03/08/1991	08:29:00	0.6955	33
03/08/1991	08:29:00	0.6954	33
03/08/1991	08:29:59	0.6953	33
03/08/1991	08:29:59	0.6954	33
03/08/1991	08:29:59	0.6955	33
03/08/1991	08:29:59	0.6954	33
03/08/1991	08:31:00	0.6957	33
03/08/1991	08:32:00	0.6956	33
03/08/1991	08:32:59	0.6957	33
03/08/1991	08:32:59	0.6956	33
03/08/1991	08:32:59	0.6955	33
03/08/1991	08:32:59	0.6954	33
03/08/1991	08:34:00	0.6955	33
03/08/1991	08:34:00	0.6954	33
03/08/1991	08:34:00	0.6955	33
03/08/1991	08:35:00	0.6953	33
03/08/1991	08:35:00	0.6953	33
03/08/1991	08:35:00	0.6954	33
03/08/1991	08:35:00	0.6953	33
03/08/1991	08:35:00	0.6952	33
03/08/1991	08:35:00	0.6951	33
03/08/1991	08:35:59	0.695	33
03/08/1991	08:35:59	0.6951	33
03/08/1991	08:35:59	0.6952	33
03/08/1991	08:35:59	0.6951	33
03/08/1991	08:35:59	0.695	33
03/08/1991	08:35:59	0.6951	33
03/08/1991	08:35:59	0.695	33
03/08/1991	08:35:59	0.6949	33
03/08/1991	08:35:59	0.6948	33
03/08/1991	08:35:59	0.6949	33
03/08/1991	08:35:59	0.6948	33
03/08/1991	08:36:59	0.6949	33
03/08/1991	08:36:59	0.6948	33
03/08/1991	08:36:59	0.6946	33
03/08/1991	08:36:59	0.6945	33
03/08/1991	08:36:59	0.6946	33
03/08/1991	08:36:59	0.6947	33
03/08/1991	08:36:59	0.6946	33
03/08/1991	08:36:59	0.6947	33
03/08/1991	08:36:59	0.6946	33
03/08/1991	08:38:00	0.6947	33
03/08/1991	08:38:00	0.6946	33
03/08/1991	08:38:00	0.6947	33
03/08/1991	08:38:00	0.6948	33
03/08/1991	08:38:00	0.6947	33
03/08/1991	08:38:00	0.6948	33
03/08/1991	08:39:00	0.6947	33
03/08/1991	08:39:00	0.6948	33
03/08/1991	08:39:00	0.6947	33
03/08/1991	08:39:59	0.6946	33
03/08/1991	08:39:59	0.6945	33
03/08/1991	08:39:59	0.6946	33
03/08/1991	08:39:59	0.6948	33
03/08/1991	08:41:00	0.6949	33
03/08/1991	08:41:00	0.6948	33
03/08/1991	08:41:00	0.6947	33
03/08/1991	08:41:00	0.6945	33
03/08/1991	08:41:00	0.6944	33
03/08/1991	08:41:00	0.6943	33
03/08/1991	08:41:00	0.6942	33
03/08/1991	08:41:00	0.6943	33
03/08/1991	08:41:00	0.6944	33
03/08/1991	08:41:00	0.6946	33
03/08/1991	08:41:00	0.6947	33
03/08/1991	08:41:00	0.6948	33
03/08/1991	08:42:00	0.6949	33
03/08/1991	08:42:00	0.6948	33
03/08/1991	08:42:00	0.6949	33
03/08/1991	08:42:00	0.695	33
03/08/1991	08:42:00	0.6948	33
03/08/1991	08:42:00	0.695	33
03/08/1991	08:42:00	0.6951	33
03/08/1991	08:42:59	0.695	33
03/08/1991	08:42:59	0.6949	33
03/08/1991	08:42:59	0.695	33
03/08/1991	08:42:59	0.6949	33
03/08/1991	08:42:59	0.695	33
03/08/1991	08:42:59	0.6949	33
03/08/1991	08:44:00	0.6948	33
03/08/1991	08:44:00	0.6947	33
03/08/1991	08:44:00	0.6948	33
03/08/1991	08:45:00	0.695	33
03/08/1991	08:45:00	0.6949	33
03/08/1991	08:45:00	0.6948	33
03/08/1991	08:45:59	0.6949	33
03/08/1991	08:45:59	0.695	33
03/08/1991	08:45:59	0.6951	33
03/08/1991	08:45:59	0.6952	33
03/08/1991	08:45:59	0.6951	33
03/08/1991	08:47:00	0.6952	33
03/08/1991	08:47:00	0.6954	33
03/08/1991	08:47:00	0.6953	33
03/08/1991	08:47:00	0.6952	33
03/08/1991	08:47:00	0.6954	33
03/08/1991	08:47:00	0.6953	33
03/08/1991	08:48:00	0.6953	33
03/08/1991	08:48:00	0.6955	33
03/08/1991	08:48:00	0.6954	33
03/08/1991	08:48:59	0.6952	33
03/08/1991	08:48:59	0.6953	33
03/08/1991	08:48:59	0.6952	33
03/08/1991	08:48:59	0.6953	33
03/08/1991	08:48:59	0.6952	33
03/08/1991	08:49:59	0.6953	33
03/08/1991	08:49:59	0.6954	33
03/08/1991	08:49:59	0.6953	33
03/08/1991	08:49:59	0.6955	33
03/08/1991	08:51:00	0.6956	33
03/08/1991	08:51:00	0.6957	33
03/08/1991	08:51:00	0.6958	33
03/08/1991	08:51:00	0.6957	33
03/08/1991	08:51:00	0.6958	33
03/08/1991	08:51:00	0.6959	33
03/08/1991	08:51:00	0.6958	33
03/08/1991	08:51:00	0.6957	33
03/08/1991	08:51:00	0.6958	33
03/08/1991	08:51:00	0.6959	33
03/08/1991	08:51:00	0.6958	33
03/08/1991	08:51:00	0.696	33
03/08/1991	08:51:59	0.6961	33
03/08/1991	08:51:59	0.6959	33
03/08/1991	08:51:59	0.6958	33
03/08/1991	08:51:59	0.6959	33
03/08/1991	08:51:59	0.6958	33
03/08/1991	08:51:59	0.6957	33
03/08/1991	08:52:59	0.6958	33
03/08/1991	08:52:59	0.6957	33
03/08/1991	08:52:59	0.6956	33
03/08/1991	08:52:59	0.6957	33
03/08/1991	08:52:59	0.6958	33
03/08/1991	08:52:59	0.6957	33
03/08/1991	08:52:59	0.6956	33
03/08/1991	08:52:59	0.6955	33
03/08/1991	08:52:59	0.6954	33
03/08/1991	08:52:59	0.6955	33
03/08/1991	08:52:59	0.6956	33
03/08/1991	08:54:00	0.6955	33
03/08/1991	08:54:00	0.6954	33
03/08/1991	08:54:00	0.6955	33
03/08/1991	08:55:00	0.6954	33
03/08/1991	08:55:00	0.6955	33
03/08/1991	08:55:00	0.6956	33
03/08/1991	08:55:00	0.6955	33
03/08/1991	08:55:00	0.6956	33
03/08/1991	08:55:59	0.6957	33
03/08/1991	08:55:59	0.6958	33
03/08/1991	08:55:59	0.6959	33
03/08/1991	08:55:59	0.6958	33
03/08/1991	08:55:59	0.6959	33
03/08/1991	08:57:00	0.6961	33
03/08/1991	08:57:00	0.6959	33
03/08/1991	08:57:00	0.6958	33
03/08/1991	08:57:00	0.6957	33
03/08/1991	08:57:00	0.6958	33
03/08/1991	08:57:00	0.6959	33
03/08/1991	08:57:00	0.696	33
03/08/1991	08:58:00	0.6961	33
03/08/1991	08:58:00	0.696	33
03/08/1991	08:58:00	0.6961	33
03/08/1991	08:58:00	0.6965	33
03/08/1991	08:58:00	0.6963	33
03/08/1991	08:58:00	0.6963	33
03/08/1991	08:58:59	0.6964	33
03/08/1991	08:58:59	0.6965	33
03/08/1991	08:58:59	0.6966	33
03/08/1991	08:58:59	0.6965	33
03/08/1991	08:58:59	0.6966	33
03/08/1991	08:58:59	0.6967	33
03/08/1991	08:58:59	0.6965	33
03/08/1991	09:00:00	0.6964	33
03/08/1991	09:00:00	0.6965	33
03/08/1991	09:00:00	0.6966	33
03/08/1991	09:00:00	0.6964	33
03/08/1991	09:00:00	0.6965	33
03/08/1991	09:00:00	0.6964	33
03/08/1991	09:00:00	0.6963	33
03/08/1991	09:01:00	0.6964	33
03/08/1991	09:01:00	0.6963	33
03/08/1991	09:01:00	0.6962	33
03/08/1991	09:01:00	0.6961	33
03/08/1991	09:01:00	0.6962	33
03/08/1991	09:01:00	0.6963	33
03/08/1991	09:01:00	0.6962	33
03/08/1991	09:01:00	0.6961	33
03/08/1991	09:01:00	0.6962	33
03/08/1991	09:01:59	0.6961	33
03/08/1991	09:01:59	0.6962	33
03/08/1991	09:03:00	0.6961	33
03/08/1991	09:03:00	0.6962	33
03/08/1991	09:03:00	0.6966	33
03/08/1991	09:03:00	0.6965	33
03/08/1991	09:03:00	0.6966	33
03/08/1991	09:03:00	0.6967	33
03/08/1991	09:03:00	0.6966	33
03/08/1991	09:03:00	0.6964	33
03/08/1991	09:03:00	0.6965	33
03/08/1991	09:04:00	0.6964	33
03/08/1991	09:04:00	0.6963	33
03/08/1991	09:04:00	0.6965	33
03/08/1991	09:04:00	0.6963	33
03/08/1991	09:04:00	0.6962	33
03/08/1991	09:04:00	0.6963	33
03/08/1991	09:04:00	0.6965	33
03/08/1991	09:04:00	0.6964	33
03/08/1991	09:04:59	0.6966	33
03/08/1991	09:04:59	0.6967	33
03/08/1991	09:04:59	0.6968	33
03/08/1991	09:04:59	0.6969	33
03/08/1991	09:04:59	0.697	33
03/08/1991	09:04:59	0.6971	33
03/08/1991	09:04:59	0.697	33
03/08/1991	09:04:59	0.6968	33
03/08/1991	09:04:59	0.6969	33
03/08/1991	09:04:59	0.6968	33
03/08/1991	09:04:59	0.6967	33
03/08/1991	09:04:59	0.6968	33
03/08/1991	09:04:59	0.6969	33
03/08/1991	09:04:59	0.6968	33
03/08/1991	09:05:59	0.6969	33
03/08/1991	09:05:59	0.697	33
03/08/1991	09:05:59	0.6971	33
03/08/1991	09:05:59	0.697	33
03/08/1991	09:05:59	0.6969	33
03/08/1991	09:05:59	0.6968	33
03/08/1991	09:05:59	0.6969	33
03/08/1991	09:05:59	0.697	33
03/08/1991	09:05:59	0.6969	33
03/08/1991	09:05:59	0.697	33
03/08/1991	09:07:00	0.6969	33
03/08/1991	09:07:00	0.697	33
03/08/1991	09:07:00	0.6969	33
03/08/1991	09:07:00	0.6968	33
03/08/1991	09:07:00	0.6967	33
03/08/1991	09:07:00	0.6966	33
03/08/1991	09:08:00	0.6967	33
03/08/1991	09:08:00	0.6968	33
03/08/1991	09:08:00	0.6969	33
03/08/1991	09:08:00	0.697	33
03/08/1991	09:08:00	0.6971	33
03/08/1991	09:08:00	0.6972	33
03/08/1991	09:08:00	0.6973	33
03/08/1991	09:08:00	0.6972	33
03/08/1991	09:08:59	0.6971	33
03/08/1991	09:08:59	0.697	33
03/08/1991	09:08:59	0.6969	33
03/08/1991	09:08:59	0.697	33
03/08/1991	09:08:59	0.6969	33
03/08/1991	09:08:59	0.697	33
03/08/1991	09:08:59	0.6969	33
03/08/1991	09:08:59	0.6968	33
03/08/1991	09:08:59	0.6967	33
03/08/1991	09:08:59	0.6966	33
03/08/1991	09:08:59	0.6967	33
03/08/1991	09:10:00	0.6968	33
03/08/1991	09:10:00	0.6967	33
03/08/1991	09:10:00	0.6966	33
03/08/1991	09:10:00	0.6967	33
03/08/1991	09:10:00	0.6966	33
03/08/1991	09:10:00	0.6967	33
03/08/1991	09:10:00	0.6965	33
03/08/1991	09:10:00	0.6966	33
03/08/1991	09:10:00	0.6965	33
03/08/1991	09:10:00	0.6964	33
03/08/1991	09:10:00	0.6966	33
03/08/1991	09:11:00	0.6965	33
03/08/1991	09:11:00	0.6963	33
03/08/1991	09:11:00	0.6962	33
03/08/1991	09:11:00	0.6963	33
03/08/1991	09:11:00	0.6965	33
03/08/1991	09:11:59	0.6964	33
03/08/1991	09:11:59	0.6962	33
03/08/1991	09:11:59	0.6964	33
03/08/1991	09:11:59	0.6961	33
03/08/1991	09:11:59	0.6962	33
03/08/1991	09:13:00	0.6965	33
03/08/1991	09:13:00	0.6966	33
03/08/1991	09:13:00	0.6965	33
03/08/1991	09:13:00	0.6966	33
03/08/1991	09:13:00	0.6965	33
03/08/1991	09:14:00	0.6967	33
03/08/1991	09:14:00	0.6966	33
03/08/1991	09:14:00	0.6965	33
03/08/1991	09:14:59	0.6963	33
03/08/1991	09:14:59	0.6964	33
03/08/1991	09:14:59	0.6963	33
03/08/1991	09:16:00	0.6962	33
03/08/1991	09:16:00	0.6961	33
03/08/1991	09:16:00	0.696	33
03/08/1991	09:16:00	0.6961	33
03/08/1991	09:16:00	0.6962	33
03/08/1991	09:16:00	0.6964	33
03/08/1991	09:17:00	0.6966	33
03/08/1991	09:17:00	0.6964	33
03/08/1991	09:17:00	0.6965	33
03/08/1991	09:17:00	0.6966	33
03/08/1991	09:17:59	0.6967	33
03/08/1991	09:17:59	0.6968	33
03/08/1991	09:19:00	0.6966	33
03/08/1991	09:19:00	0.6965	33
03/08/1991	09:19:00	0.6964	33
03/08/1991	09:20:00	0.6966	33
03/08/1991	09:20:00	0.6965	33
03/08/1991	09:20:00	0.6966	33
03/08/1991	09:20:59	0.6966	33
03/08/1991	09:20:59	0.6963	33
03/08/1991	09:20:59	0.6962	33
03/08/1991	09:21:59	0.6963	33
03/08/1991	09:23:00	0.6962	33
03/08/1991	09:23:00	0.6961	33
03/08/1991	09:24:00	0.6962	33
03/08/1991	09:24:00	0.6964	33
03/08/1991	09:24:00	0.6963	33
03/08/1991	09:24:00	0.6962	33
03/08/1991	09:24:59	0.6963	33
03/08/1991	09:24:59	0.6962	33
03/08/1991	09:24:59	0.6963	33
03/08/1991	09:24:59	0.6964	33
03/08/1991	09:24:59	0.6963	33
03/08/1991	09:24:59	0.6962	33
03/08/1991	09:24:59	0.6963	33
03/08/1991	09:26:00	0.6964	33
03/08/1991	09:26:00	0.6963	33
03/08/1991	09:26:00	0.6962	33
03/08/1991	09:26:00	0.6961	33
03/08/1991	09:26:00	0.696	33
03/08/1991	09:26:00	0.6959	33
03/08/1991	09:26:00	0.696	33
03/08/1991	09:26:00	0.6959	33
03/08/1991	09:26:00	0.6958	33
03/08/1991	09:26:00	0.6959	33
03/08/1991	09:27:00	0.696	33
03/08/1991	09:27:59	0.6959	33
03/08/1991	09:27:59	0.696	33
03/08/1991	09:27:59	0.6961	33
03/08/1991	09:29:00	0.6962	33
03/08/1991	09:29:00	0.6961	33
03/08/1991	09:29:00	0.696	33
03/08/1991	09:29:00	0.6961	33
03/08/1991	09:30:00	0.6962	33
03/08/1991	09:30:59	0.6963	33
03/08/1991	09:30:59	0.6962	33
03/08/1991	09:30:59	0.6963	33
03/08/1991	09:32:00	0.696	33
03/08/1991	09:32:00	0.6958	33
03/08/1991	09:32:00	0.6957	33
03/08/1991	09:32:00	0.6958	33
03/08/1991	09:32:00	0.6957	33
03/08/1991	09:32:00	0.6956	33
03/08/1991	09:32:00	0.6955	33
03/08/1991	09:32:00	0.6954	33
03/08/1991	09:33:00	0.6955	33
03/08/1991	09:33:00	0.6954	33
03/08/1991	09:33:00	0.6953	33
03/08/1991	09:33:00	0.6952	33
03/08/1991	09:33:00	0.6951	33
03/08/1991	09:33:59	0.6952	33
03/08/1991	09:33:59	0.695	33
03/08/1991	09:33:59	0.6949	33
03/08/1991	09:33:59	0.6948	33
03/08/1991	09:33:59	0.6949	33
03/08/1991	09:33:59	0.695	33
03/08/1991	09:34:59	0.6949	33
03/08/1991	09:34:59	0.695	33
03/08/1991	09:34:59	0.6949	33
03/08/1991	09:34:59	0.6948	33
03/08/1991	09:34:59	0.6947	33
03/08/1991	09:34:59	0.6948	33
03/08/1991	09:34:59	0.6949	33
03/08/1991	09:34:59	0.695	33
03/08/1991	09:34:59	0.6951	33
03/08/1991	09:36:00	0.695	33
03/08/1991	09:36:00	0.6949	33
03/08/1991	09:36:00	0.695	33
03/08/1991	09:36:00	0.6949	33
03/08/1991	09:36:59	0.695	33
03/08/1991	09:36:59	0.6949	33
03/08/1991	09:36:59	0.695	33
03/08/1991	09:37:59	0.6949	33
03/08/1991	09:37:59	0.6948	33
03/08/1991	09:37:59	0.6947	33
03/08/1991	09:39:00	0.6946	33
03/08/1991	09:39:00	0.6947	33
03/08/1991	09:39:00	0.6948	33
03/08/1991	09:39:00	0.6949	33
03/08/1991	09:39:00	0.6947	33
03/08/1991	09:39:00	0.6948	33
03/08/1991	09:39:00	0.6946	33
03/08/1991	09:40:00	0.6945	33
03/08/1991	09:40:00	0.6944	33
03/08/1991	09:40:00	0.6943	33
03/08/1991	09:40:00	0.6942	33
03/08/1991	09:40:00	0.6943	33
03/08/1991	09:40:00	0.6946	33
03/08/1991	09:40:00	0.6945	33
03/08/1991	09:40:59	0.6945	33
03/08/1991	09:40:59	0.6944	33
03/08/1991	09:40:59	0.6946	33
03/08/1991	09:40:59	0.6945	33
03/08/1991	09:40:59	0.6944	33
03/08/1991	09:42:00	0.6943	33
03/08/1991	09:42:00	0.6942	33
03/08/1991	09:42:00	0.6945	33
03/08/1991	09:42:00	0.6946	33
03/08/1991	09:42:00	0.6947	33
03/08/1991	09:42:00	0.6948	33
03/08/1991	09:42:00	0.6947	33
03/08/1991	09:42:00	0.6948	33
03/08/1991	09:43:00	0.695	33
03/08/1991	09:43:00	0.6949	33
03/08/1991	09:43:00	0.6948	33
03/08/1991	09:43:00	0.6949	33
03/08/1991	09:43:00	0.6948	33
03/08/1991	09:43:59	0.6949	33
03/08/1991	09:43:59	0.695	33
03/08/1991	09:45:00	0.6951	33
03/08/1991	09:46:00	0.6952	33
03/08/1991	09:46:00	0.6953	33
03/08/1991	09:46:00	0.6952	33
03/08/1991	09:46:59	0.6953	33
03/08/1991	09:48:00	0.6952	33
03/08/1991	09:48:00	0.6951	33
03/08/1991	09:49:00	0.695	33
03/08/1991	09:49:00	0.6949	33
03/08/1991	09:49:00	0.695	33
03/08/1991	09:49:00	0.6948	33
03/08/1991	09:49:00	0.6949	33
03/08/1991	09:49:59	0.6947	33
03/08/1991	09:49:59	0.6948	33
03/08/1991	09:49:59	0.6947	33
03/08/1991	09:49:59	0.6946	33
03/08/1991	09:49:59	0.6947	33
03/08/1991	09:49:59	0.6946	33
03/08/1991	09:49:59	0.6947	33
03/08/1991	09:50:59	0.6949	33
03/08/1991	09:52:00	0.6952	33
03/08/1991	09:52:00	0.6951	33
03/08/1991	09:52:00	0.695	33
03/08/1991	09:52:00	0.6948	33
03/08/1991	09:52:00	0.6947	33
03/08/1991	09:52:00	0.6948	33
03/08/1991	09:53:00	0.695	33
03/08/1991	09:53:59	0.6951	33
03/08/1991	09:55:00	0.6952	33
03/08/1991	09:55:00	0.6953	33
03/08/1991	09:55:00	0.6952	33
03/08/1991	09:55:00	0.6951	33
03/08/1991	09:55:00	0.695	33
03/08/1991	09:55:00	0.6949	33
03/08/1991	09:56:00	0.6948	33
03/08/1991	09:56:59	0.6947	33
03/08/1991	09:56:59	0.6946	33
03/08/1991	09:56:59	0.6947	33
03/08/1991	09:58:00	0.6946	33
03/08/1991	09:58:00	0.6947	33
03/08/1991	09:59:00	0.6946	33
03/08/1991	09:59:00	0.6945	33
03/08/1991	09:59:00	0.6944	33
03/08/1991	09:59:00	0.6945	33
03/08/1991	09:59:59	0.6946	33
03/08/1991	09:59:59	0.6945	33
03/08/1991	09:59:59	0.6944	33
03/08/1991	09:59:59	0.6943	33
03/08/1991	09:59:59	0.6944	33
03/08/1991	09:59:59	0.6945	33
03/08/1991	10:01:00	0.6944	33
03/08/1991	10:01:00	0.6945	33
03/08/1991	10:01:00	0.6943	33
03/08/1991	10:01:00	0.6942	33
03/08/1991	10:02:00	0.6943	33
03/08/1991	10:02:00	0.6942	33
03/08/1991	10:02:00	0.6941	33
03/08/1991	10:02:00	0.694	33
03/08/1991	10:02:00	0.6941	33
03/08/1991	10:02:00	0.694	33
03/08/1991	10:02:00	0.6939	33
03/08/1991	10:02:00	0.694	33
03/08/1991	10:02:00	0.6941	33
03/08/1991	10:02:00	0.6942	33
03/08/1991	10:02:00	0.6943	33
03/08/1991	10:02:00	0.6942	33
03/08/1991	10:02:00	0.6941	33
03/08/1991	10:02:59	0.694	33
03/08/1991	10:02:59	0.6939	33
03/08/1991	10:02:59	0.6938	33
03/08/1991	10:02:59	0.6939	33
03/08/1991	10:02:59	0.694	33
03/08/1991	10:02:59	0.6941	33
03/08/1991	10:02:59	0.6942	33
03/08/1991	10:04:00	0.694	33
03/08/1991	10:04:00	0.6942	33
03/08/1991	10:04:00	0.6943	33
03/08/1991	10:05:00	0.6942	33
03/08/1991	10:05:00	0.694	33
03/08/1991	10:05:00	0.6941	33
03/08/1991	10:05:00	0.6942	33
03/08/1991	10:05:00	0.6941	33
03/08/1991	10:05:00	0.694	33
03/08/1991	10:05:00	0.6939	33
03/08/1991	10:05:00	0.6938	33
03/08/1991	10:05:00	0.6939	33
03/08/1991	10:05:00	0.694	33
03/08/1991	10:05:00	0.6939	33
03/08/1991	10:05:00	0.6937	33
03/08/1991	10:05:00	0.6936	33
03/08/1991	10:05:59	0.6938	33
03/08/1991	10:05:59	0.6937	33
03/08/1991	10:05:59	0.6936	33
03/08/1991	10:05:59	0.6935	33
03/08/1991	10:05:59	0.6936	33
03/08/1991	10:06:59	0.6937	33
03/08/1991	10:06:59	0.6938	33
03/08/1991	10:06:59	0.6939	33
03/08/1991	10:06:59	0.694	33
03/08/1991	10:08:00	0.6941	33
03/08/1991	10:08:00	0.694	33
03/08/1991	10:08:00	0.6939	33
03/08/1991	10:08:00	0.6941	33
03/08/1991	10:08:00	0.6942	33
03/08/1991	10:08:00	0.6941	33
03/08/1991	10:09:00	0.6942	33
03/08/1991	10:09:00	0.6941	33
03/08/1991	10:09:00	0.6942	33
03/08/1991	10:09:59	0.6941	33
03/08/1991	10:09:59	0.6942	33
03/08/1991	10:09:59	0.6941	33
03/08/1991	10:09:59	0.6938	33
03/08/1991	10:09:59	0.6941	33
03/08/1991	10:11:00	0.6942	33
03/08/1991	10:11:00	0.6943	33
03/08/1991	10:11:00	0.6942	33
03/08/1991	10:12:00	0.6943	33
03/08/1991	10:12:00	0.6942	33
03/08/1991	10:12:00	0.6941	33
03/08/1991	10:12:59	0.6942	33
03/08/1991	10:12:59	0.6943	33
03/08/1991	10:12:59	0.6944	33
03/08/1991	10:14:00	0.6945	33
03/08/1991	10:15:00	0.6946	33
03/08/1991	10:15:00	0.6945	33
03/08/1991	10:15:59	0.6944	33
03/08/1991	10:15:59	0.6945	33
03/08/1991	10:15:59	0.6944	33
03/08/1991	10:15:59	0.6945	33
03/08/1991	10:17:00	0.6946	33
03/08/1991	10:17:00	0.6947	33
03/08/1991	10:17:00	0.6948	33
03/08/1991	10:17:00	0.6949	33
03/08/1991	10:17:00	0.695	33
03/08/1991	10:17:00	0.6949	33
03/08/1991	10:18:00	0.695	33
03/08/1991	10:18:00	0.6948	33
03/08/1991	10:18:00	0.6949	33
03/08/1991	10:18:59	0.6948	33
03/08/1991	10:18:59	0.6949	33
03/08/1991	10:18:59	0.6948	33
03/08/1991	10:18:59	0.6947	33
03/08/1991	10:19:59	0.6948	33
03/08/1991	10:19:59	0.6947	33
03/08/1991	10:19:59	0.6948	33
03/08/1991	10:19:59	0.6949	33
03/08/1991	10:21:00	0.695	33
03/08/1991	10:21:00	0.6951	33
03/08/1991	10:21:00	0.6952	33
03/08/1991	10:21:59	0.6951	33
03/08/1991	10:21:59	0.695	33
03/08/1991	10:21:59	0.6949	33
03/08/1991	10:21:59	0.695	33
03/08/1991	10:21:59	0.6949	33
03/08/1991	10:21:59	0.695	33
03/08/1991	10:21:59	0.6952	33
03/08/1991	10:21:59	0.6953	33
03/08/1991	10:22:59	0.6954	33
03/08/1991	10:22:59	0.6955	33
03/08/1991	10:22:59	0.6956	33
03/08/1991	10:22:59	0.6956	33
03/08/1991	10:22:59	0.6957	33
03/08/1991	10:22:59	0.6958	33
03/08/1991	10:22:59	0.6959	33
03/08/1991	10:22:59	0.696	33
03/08/1991	10:24:00	0.6961	33
03/08/1991	10:24:00	0.6962	33
03/08/1991	10:24:00	0.6961	33
03/08/1991	10:24:00	0.696	33
03/08/1991	10:24:00	0.6959	33
03/08/1991	10:24:00	0.696	33
03/08/1991	10:24:00	0.6962	33
03/08/1991	10:24:00	0.6963	33
03/08/1991	10:24:00	0.6964	33
03/08/1991	10:24:00	0.6965	33
03/08/1991	10:24:00	0.6966	33
03/08/1991	10:24:00	0.6965	33
03/08/1991	10:25:00	0.6966	33
03/08/1991	10:25:00	0.6965	33
03/08/1991	10:25:00	0.6966	33
03/08/1991	10:25:00	0.6967	33
03/08/1991	10:25:00	0.6968	33
03/08/1991	10:25:00	0.697	33
03/08/1991	10:25:00	0.6971	33
03/08/1991	10:25:00	0.697	33
03/08/1991	10:25:00	0.6968	33
03/08/1991	10:25:00	0.697	33
03/08/1991	10:25:59	0.6968	33
03/08/1991	10:25:59	0.6967	33
03/08/1991	10:25:59	0.6968	33
03/08/1991	10:25:59	0.6967	33
03/08/1991	10:25:59	0.6966	33
03/08/1991	10:25:59	0.6965	33
03/08/1991	10:25:59	0.6969	33
03/08/1991	10:25:59	0.697	33
03/08/1991	10:25:59	0.6971	33
03/08/1991	10:27:00	0.6972	33
03/08/1991	10:27:00	0.6971	33
03/08/1991	10:27:00	0.697	33
03/08/1991	10:27:00	0.6969	33
03/08/1991	10:27:00	0.6968	33
03/08/1991	10:27:00	0.6967	33
03/08/1991	10:27:00	0.6966	33
03/08/1991	10:27:00	0.6967	33
03/08/1991	10:27:00	0.6966	33
03/08/1991	10:27:00	0.6965	33
03/08/1991	10:27:00	0.6966	33
03/08/1991	10:27:00	0.6967	33
03/08/1991	10:27:00	0.6968	33
03/08/1991	10:27:00	0.6969	33
03/08/1991	10:28:00	0.6968	33
03/08/1991	10:28:00	0.6967	33
03/08/1991	10:28:00	0.6968	33
03/08/1991	10:28:00	0.6967	33
03/08/1991	10:28:00	0.6966	33
03/08/1991	10:28:00	0.6965	33
03/08/1991	10:28:00	0.6966	33
03/08/1991	10:28:00	0.6967	33
03/08/1991	10:28:00	0.6966	33
03/08/1991	10:28:00	0.6967	33
03/08/1991	10:28:59	0.6966	33
03/08/1991	10:28:59	0.6965	33
03/08/1991	10:28:59	0.6966	33
03/08/1991	10:28:59	0.6965	33
03/08/1991	10:30:00	0.6963	33
03/08/1991	10:30:00	0.6962	33
03/08/1991	10:30:00	0.6963	33
03/08/1991	10:30:00	0.6962	33
03/08/1991	10:30:00	0.6963	33
03/08/1991	10:30:00	0.6964	33
03/08/1991	10:31:00	0.6963	33
03/08/1991	10:31:00	0.6962	33
03/08/1991	10:31:00	0.6961	33
03/08/1991	10:31:00	0.6962	33
03/08/1991	10:31:00	0.6964	33
03/08/1991	10:31:00	0.6965	33
03/08/1991	10:31:00	0.6964	33
03/08/1991	10:31:00	0.6963	33
03/08/1991	10:31:59	0.6962	33
03/08/1991	10:31:59	0.6961	33
03/08/1991	10:31:59	0.696	33
03/08/1991	10:31:59	0.6961	33
03/08/1991	10:33:00	0.696	33
03/08/1991	10:33:00	0.6961	33
03/08/1991	10:33:00	0.696	33
03/08/1991	10:33:00	0.6959	33
03/08/1991	10:33:00	0.6958	33
03/08/1991	10:33:00	0.6959	33
03/08/1991	10:33:00	0.6958	33
03/08/1991	10:33:00	0.6957	33
03/08/1991	10:34:00	0.6956	33
03/08/1991	10:34:00	0.6957	33
03/08/1991	10:34:00	0.6956	33
03/08/1991	10:34:00	0.6957	33
03/08/1991	10:34:59	0.6958	33
03/08/1991	10:34:59	0.6957	33
03/08/1991	10:34:59	0.6958	33
03/08/1991	10:34:59	0.6959	33
03/08/1991	10:35:59	0.6958	33
03/08/1991	10:35:59	0.6957	33
03/08/1991	10:35:59	0.6956	33
03/08/1991	10:35:59	0.6957	33
03/08/1991	10:35:59	0.6956	33
03/08/1991	10:35:59	0.6955	33
03/08/1991	10:37:00	0.6954	33
03/08/1991	10:37:00	0.6952	33
03/08/1991	10:38:00	0.6953	33
03/08/1991	10:38:00	0.6952	33
03/08/1991	10:40:00	0.6951	33
03/08/1991	10:40:00	0.6953	33
03/08/1991	10:40:00	0.6954	33
03/08/1991	10:40:00	0.6952	33
03/08/1991	10:40:00	0.6951	33
03/08/1991	10:41:00	0.695	33
03/08/1991	10:41:00	0.6952	33
03/08/1991	10:41:59	0.6951	33
03/08/1991	10:41:59	0.6952	33
03/08/1991	10:41:59	0.6953	33
03/08/1991	10:41:59	0.6952	33
03/08/1991	10:43:00	0.6951	33
03/08/1991	10:43:00	0.695	33
03/08/1991	10:43:00	0.6949	33
03/08/1991	10:43:00	0.6948	33
03/08/1991	10:43:00	0.6947	33
03/08/1991	10:44:00	0.6948	33
03/08/1991	10:44:00	0.6949	33
03/08/1991	10:44:00	0.695	33
03/08/1991	10:44:00	0.6949	33
03/08/1991	10:44:59	0.695	33
03/08/1991	10:44:59	0.6951	33
03/08/1991	10:44:59	0.6952	33
03/08/1991	10:44:59	0.6951	33
03/08/1991	10:46:00	0.6952	33
03/08/1991	10:46:00	0.6953	33
03/08/1991	10:46:00	0.6952	33
03/08/1991	10:46:00	0.6953	33
03/08/1991	10:46:00	0.6952	33
03/08/1991	10:47:59	0.6953	33
03/08/1991	10:47:59	0.6954	33
03/08/1991	10:47:59	0.6955	33
03/08/1991	10:47:59	0.6954	33
03/08/1991	10:47:59	0.6955	33
03/08/1991	10:49:00	0.6954	33
03/08/1991	10:49:00	0.6953	33
03/08/1991	10:50:00	0.6952	33
03/08/1991	10:50:00	0.6954	33
03/08/1991	10:50:59	0.6952	33
03/08/1991	10:50:59	0.6953	33
03/08/1991	10:50:59	0.6954	33
03/08/1991	10:51:59	0.6953	33
03/08/1991	10:51:59	0.6952	33
03/08/1991	10:51:59	0.6951	33
03/08/1991	10:53:00	0.695	33
03/08/1991	10:53:00	0.6949	33
03/08/1991	10:53:00	0.695	33
03/08/1991	10:54:00	0.6949	33
03/08/1991	10:54:00	0.695	33
03/08/1991	10:54:59	0.6949	33
03/08/1991	10:56:00	0.695	33
03/08/1991	10:57:00	0.6949	33
03/08/1991	10:57:00	0.695	33
03/08/1991	10:57:59	0.6953	33
03/08/1991	10:59:00	0.695	33
03/08/1991	10:59:00	0.6949	33
03/08/1991	11:00:00	0.695	33
03/08/1991	11:00:00	0.6951	33
03/08/1991	11:00:00	0.695	33
03/08/1991	11:00:59	0.6949	33
03/08/1991	11:00:59	0.6948	33
03/08/1991	11:00:59	0.6947	33
03/08/1991	11:00:59	0.6948	33
03/08/1991	11:02:00	0.6946	33
03/08/1991	11:02:00	0.6947	33
03/08/1991	11:02:00	0.6948	33
03/08/1991	11:03:00	0.6947	33
03/08/1991	11:03:00	0.6946	33
03/08/1991	11:03:00	0.6945	33
03/08/1991	11:03:00	0.6944	33
03/08/1991	11:03:00	0.6943	33
03/08/1991	11:03:00	0.6944	33
03/08/1991	11:03:59	0.6945	33
03/08/1991	11:04:59	0.6944	33
03/08/1991	11:04:59	0.6945	33
03/08/1991	11:04:59	0.6946	33
03/08/1991	11:04:59	0.6945	33
03/08/1991	11:06:00	0.6946	33
03/08/1991	11:06:00	0.6947	33
03/08/1991	11:06:59	0.6948	33
03/08/1991	11:06:59	0.6949	33
03/08/1991	11:10:00	0.695	33
03/08/1991	11:10:59	0.6949	33
03/08/1991	11:12:00	0.695	33
03/08/1991	11:12:00	0.6949	33
03/08/1991	11:12:00	0.695	33
03/08/1991	11:13:00	0.6951	33
03/08/1991	11:13:59	0.6952	33
03/08/1991	11:13:59	0.6953	33
03/08/1991	11:13:59	0.6954	33
03/08/1991	11:15:00	0.6956	33
03/08/1991	11:15:00	0.6955	33
03/08/1991	11:15:00	0.6956	33
03/08/1991	11:15:00	0.6954	33
03/08/1991	11:16:00	0.6956	33
03/08/1991	11:16:00	0.6958	33
03/08/1991	11:16:00	0.6956	33
03/08/1991	11:16:00	0.6955	33
03/08/1991	11:16:59	0.6954	33
03/08/1991	11:16:59	0.6955	33
03/08/1991	11:16:59	0.6956	33
03/08/1991	11:16:59	0.6957	33
03/08/1991	11:18:00	0.6958	33
03/08/1991	11:18:00	0.6959	33
03/08/1991	11:18:00	0.696	33
03/08/1991	11:18:00	0.6959	33
03/08/1991	11:18:00	0.696	33
03/08/1991	11:19:00	0.6959	33
03/08/1991	11:19:00	0.6958	33
03/08/1991	11:19:00	0.6957	33
03/08/1991	11:19:00	0.6958	33
03/08/1991	11:19:00	0.6956	33
03/08/1991	11:19:59	0.6955	33
03/08/1991	11:20:59	0.6957	33
03/08/1991	11:20:59	0.6956	33
03/08/1991	11:22:00	0.6955	33
03/08/1991	11:23:00	0.6956	33
03/08/1991	11:23:59	0.6954	33
03/08/1991	11:23:59	0.6955	33
03/08/1991	11:26:00	0.6953	33
03/08/1991	11:28:00	0.6954	33
03/08/1991	11:28:00	0.6953	33
03/08/1991	11:28:00	0.6954	33
03/08/1991	11:29:00	0.6952	33
03/08/1991	11:29:00	0.695	33
03/08/1991	11:29:00	0.6949	33
03/08/1991	11:29:59	0.695	33
03/08/1991	11:31:00	0.6948	33
03/08/1991	11:31:00	0.6947	33
03/08/1991	11:31:00	0.6951	33
03/08/1991	11:32:00	0.6949	33
03/08/1991	11:32:00	0.695	33
03/08/1991	11:32:00	0.6948	33
03/08/1991	11:32:00	0.6947	33
03/08/1991	11:32:59	0.6946	33
03/08/1991	11:34:00	0.6947	33
03/08/1991	11:34:00	0.6949	33
03/08/1991	11:34:00	0.6948	33
03/08/1991	11:34:00	0.6949	33
03/08/1991	11:35:00	0.695	33
03/08/1991	11:35:00	0.6949	33
03/08/1991	11:35:00	0.695	33
03/08/1991	11:35:59	0.6949	33
03/08/1991	11:36:59	0.6952	33
03/08/1991	11:36:59	0.695	33
03/08/1991	11:36:59	0.6951	33
03/08/1991	11:38:00	0.695	33
03/08/1991	11:38:00	0.6949	33
03/08/1991	11:38:00	0.695	33
03/08/1991	11:38:00	0.6952	33
03/08/1991	11:39:00	0.6949	33
03/08/1991	11:39:59	0.6948	33
03/08/1991	11:39:59	0.6947	33
03/08/1991	11:41:00	0.6948	33
03/08/1991	11:45:00	0.695	33
03/08/1991	11:45:00	0.6951	33
03/08/1991	11:45:59	0.695	33
03/08/1991	11:48:00	0.6949	33
03/08/1991	11:48:00	0.6951	33
03/08/1991	11:48:00	0.695	33
03/08/1991	11:48:00	0.6948	33
03/08/1991	11:48:00	0.6949	33
03/08/1991	11:48:59	0.6949	33
03/08/1991	11:48:59	0.695	33
03/08/1991	11:49:59	0.6951	33
03/08/1991	11:49:59	0.6952	33
03/08/1991	11:51:59	0.6953	33
03/08/1991	11:51:59	0.6954	33
03/08/1991	11:52:59	0.6955	33
03/08/1991	11:54:00	0.6957	33
03/08/1991	11:57:00	0.6959	33
03/08/1991	11:58:00	0.6957	33
03/08/1991	11:58:00	0.6955	33
03/08/1991	12:00:00	0.6954	33
03/08/1991	12:01:00	0.6953	33
03/08/1991	12:01:59	0.6952	33
03/08/1991	12:03:00	0.6951	33
03/08/1991	12:04:00	0.6952	33
03/08/1991	12:04:00	0.6951	33
03/08/1991	12:04:00	0.6952	33
03/08/1991	12:04:00	0.6951	33
03/08/1991	12:04:00	0.6953	33
03/08/1991	12:04:00	0.6952	33
03/08/1991	12:08:59	0.6951	33
03/08/1991	12:08:59	0.6954	33
03/08/1991	12:08:59	0.6952	33
03/08/1991	12:08:59	0.6954	33
03/08/1991	12:13:00	0.6953	33
03/08/1991	12:14:59	0.6954	33
03/08/1991	12:14:59	0.6955	33
03/08/1991	12:17:00	0.6953	33
03/08/1991	12:17:59	0.6956	33
03/08/1991	12:17:59	0.6957	33
03/08/1991	12:19:00	0.6955	33
03/08/1991	12:27:59	0.6956	33
03/08/1991	12:30:00	0.6957	33
03/08/1991	12:33:00	0.6955	33
03/08/1991	12:33:00	0.6954	33
03/08/1991	12:33:59	0.6953	33
03/08/1991	12:33:59	0.6952	33
03/08/1991	12:34:59	0.6953	33
03/08/1991	12:36:59	0.6952	33
03/08/1991	12:37:59	0.6951	33
03/08/1991	12:37:59	0.695	33
03/08/1991	12:37:59	0.6953	33
03/08/1991	12:39:00	0.6951	33
03/08/1991	12:39:00	0.695	33
03/08/1991	12:39:00	0.6952	33
03/08/1991	12:40:00	0.6952	33
03/08/1991	12:40:00	0.6953	33
03/08/1991	12:40:00	0.695	33
03/08/1991	12:40:59	0.6949	33
03/08/1991	12:40:59	0.6948	33
03/08/1991	12:42:00	0.6949	33
03/08/1991	12:42:00	0.6948	33
03/08/1991	12:43:00	0.6947	33
03/08/1991	12:43:59	0.6948	33
03/08/1991	12:45:00	0.695	33
03/08/1991	12:46:00	0.6949	33
03/08/1991	12:46:00	0.6951	33
03/08/1991	12:49:00	0.695	33
03/08/1991	12:50:59	0.6952	33
03/08/1991	12:50:59	0.6954	33
03/08/1991	12:50:59	0.6955	33
03/08/1991	12:50:59	0.6956	33
03/08/1991	12:52:00	0.6958	33
03/08/1991	12:52:00	0.6955	33
03/08/1991	12:52:00	0.6952	33
03/08/1991	12:53:00	0.6951	33
03/08/1991	12:53:00	0.6952	33
03/08/1991	12:53:59	0.6953	33
03/08/1991	12:53:59	0.6952	33
03/08/1991	12:58:00	0.6953	33
03/08/1991	12:58:00	0.6954	33
03/08/1991	12:59:00	0.6958	33
03/08/1991	12:59:59	0.6959	33
03/08/1991	13:02:00	0.6958	33
03/08/1991	13:02:00	0.6959	33
03/08/1991	13:02:00	0.6957	33
03/08/1991	13:02:59	0.696	33
03/08/1991	13:02:59	0.6959	33
03/08/1991	13:02:59	0.696	33
03/08/1991	13:02:59	0.6959	33
03/08/1991	13:02:59	0.696	33
03/08/1991	13:04:00	0.6962	33
03/08/1991	13:04:00	0.6963	33
03/08/1991	13:04:00	0.6964	33
03/08/1991	13:04:00	0.6963	33
03/08/1991	13:04:00	0.6962	33
03/08/1991	13:04:00	0.6961	33
03/08/1991	13:05:00	0.6961	33
03/08/1991	13:05:00	0.696	33
03/08/1991	13:05:00	0.6961	33
03/08/1991	13:05:00	0.696	33
03/08/1991	13:05:59	0.6959	33
03/08/1991	13:05:59	0.696	33
03/08/1991	13:05:59	0.6959	33
03/08/1991	13:06:59	0.696	33
03/08/1991	13:09:00	0.6959	33
03/08/1991	13:09:00	0.696	33
03/08/1991	13:09:59	0.6959	33
03/08/1991	13:12:00	0.6958	33
03/08/1991	13:12:59	0.6957	33
03/08/1991	13:12:59	0.6956	33
03/08/1991	13:12:59	0.6955	33
03/08/1991	13:14:00	0.6956	33
03/08/1991	13:15:00	0.6955	33
03/08/1991	13:15:00	0.6954	33
03/08/1991	13:15:00	0.6953	33
03/08/1991	13:15:59	0.6954	33
03/08/1991	13:15:59	0.6955	33
03/08/1991	13:17:00	0.6956	33
03/08/1991	13:17:00	0.6957	33
03/08/1991	13:18:00	0.6958	33
03/08/1991	13:18:00	0.6956	33
03/08/1991	13:18:00	0.6958	33
03/08/1991	13:18:00	0.6957	33
03/08/1991	13:18:59	0.6956	33
03/08/1991	13:18:59	0.6957	33
03/08/1991	13:21:00	0.6956	33
03/08/1991	13:25:00	0.6957	33
03/08/1991	13:25:59	0.6956	33
03/08/1991	13:27:00	0.6955	33
03/08/1991	13:27:00	0.6957	33
03/08/1991	13:28:59	0.6955	33
03/08/1991	13:28:59	0.6954	33
03/08/1991	13:30:00	0.6952	33
03/08/1991	13:30:00	0.6953	33
03/08/1991	13:30:00	0.6952	33
03/08/1991	13:31:00	0.6951	33
03/08/1991	13:31:00	0.695	33
03/08/1991	13:31:00	0.6951	33
03/08/1991	13:31:59	0.695	33
03/08/1991	13:31:59	0.6949	33
03/08/1991	13:31:59	0.695	33
03/08/1991	13:33:00	0.6949	33
03/08/1991	13:33:00	0.695	33
03/08/1991	13:33:00	0.6949	33
03/08/1991	13:34:00	0.695	33
03/08/1991	13:34:00	0.6949	33
03/08/1991	13:34:00	0.6948	33
03/08/1991	13:34:00	0.6949	33
03/08/1991	13:34:59	0.695	33
03/08/1991	13:35:59	0.6948	33
03/08/1991	13:35:59	0.6947	33
03/08/1991	13:35:59	0.6948	33
03/08/1991	13:37:00	0.6949	33
03/08/1991	13:38:59	0.6948	33
03/08/1991	13:38:59	0.6947	33
03/08/1991	13:38:59	0.6946	33
03/08/1991	13:38:59	0.6945	33
03/08/1991	13:40:00	0.6946	33
03/08/1991	13:41:00	0.6945	33
03/08/1991	13:41:00	0.6946	33
03/08/1991	13:41:59	0.6945	33
03/08/1991	13:41:59	0.6946	33
03/08/1991	13:41:59	0.6945	33
03/08/1991	13:41:59	0.6944	33
03/08/1991	13:41:59	0.6946	33
03/08/1991	13:43:00	0.6945	33
03/08/1991	13:43:00	0.6946	33
03/08/1991	13:43:00	0.6945	33
03/08/1991	13:44:00	0.6946	33
03/08/1991	13:44:00	0.6945	33
03/08/1991	13:44:00	0.6946	33
03/08/1991	13:44:59	0.6945	33
03/08/1991	13:44:59	0.6944	33
03/08/1991	13:44:59	0.6947	33
03/08/1991	13:46:00	0.6945	33
03/08/1991	13:46:00	0.6946	33
03/08/1991	13:46:00	0.6947	33
03/08/1991	13:46:00	0.6946	33
03/08/1991	13:47:59	0.6945	33
03/08/1991	13:49:00	0.6944	33
03/08/1991	13:49:00	0.6943	33
03/08/1991	13:50:00	0.6941	33
03/08/1991	13:50:00	0.6942	33
03/08/1991	13:50:00	0.6941	33
03/08/1991	13:50:00	0.694	33
03/08/1991	13:50:00	0.6939	33
03/08/1991	13:50:00	0.6938	33
03/08/1991	13:50:59	0.6937	33
03/08/1991	13:50:59	0.6938	33
03/08/1991	13:50:59	0.6937	33
03/08/1991	13:50:59	0.6936	33
03/08/1991	13:50:59	0.6935	33
03/08/1991	13:50:59	0.6933	33
03/08/1991	13:50:59	0.6932	33
03/08/1991	13:51:59	0.6934	33
03/08/1991	13:51:59	0.6933	33
03/08/1991	13:51:59	0.6932	33
03/08/1991	13:51:59	0.6934	33
03/08/1991	13:51:59	0.6931	33
03/08/1991	13:51:59	0.693	33
03/08/1991	13:53:00	0.6931	33
03/08/1991	13:53:00	0.6932	33
03/08/1991	13:53:00	0.6931	33
03/08/1991	13:53:00	0.6932	33
03/08/1991	13:53:00	0.6933	33
03/08/1991	13:53:00	0.6932	33
03/08/1991	13:54:00	0.6933	33
03/08/1991	13:54:00	0.6932	33
03/08/1991	13:54:00	0.6931	33
03/08/1991	13:54:00	0.6932	33
03/08/1991	13:54:00	0.6933	33
03/08/1991	13:54:00	0.6934	33
03/08/1991	13:54:00	0.6933	33
03/08/1991	13:54:00	0.6934	33
03/08/1991	13:54:59	0.6933	33
03/08/1991	13:54:59	0.6932	33
03/08/1991	13:54:59	0.6933	33
03/08/1991	13:56:00	0.6932	33
03/08/1991	13:56:00	0.6933	33
03/08/1991	13:56:00	0.6934	33
03/08/1991	13:56:00	0.6933	33
03/08/1991	13:57:00	0.6932	33
03/08/1991	13:57:00	0.6933	33
03/08/1991	13:57:00	0.6934	33
03/08/1991	13:57:00	0.6933	33
03/08/1991	13:57:00	0.6934	33
03/08/1991	13:57:00	0.6932	33
03/08/1991	13:57:00	0.6933	33
03/08/1991	13:57:00	0.6934	33
03/08/1991	13:57:00	0.6933	33
03/08/1991	13:57:59	0.6932	33
03/08/1991	13:57:59	0.6933	33
03/08/1991	13:57:59	0.6932	33
03/08/1991	13:57:59	0.6933	33
03/08/1991	13:57:59	0.6934	33
03/08/1991	13:59:00	0.6933	33
03/08/1991	13:59:00	0.6932	33
03/08/1991	13:59:00	0.6933	33
03/08/1991	13:59:00	0.6934	33
03/08/1991	13:59:00	0.6933	33
03/08/1991	13:59:00	0.6934	33
03/08/1991	13:59:00	0.6935	33
03/08/1991	13:59:00	0.6934	33
03/08/1991	13:59:00	0.6933	33
03/08/1991	13:59:00	0.6934	33
03/08/1991	13:59:00	0.6935	33
03/08/1991	13:59:00	0.6934	33
03/08/1991	13:59:00	0.6933	33
03/08/1991	13:59:00	0.6935	33
03/08/1991	13:59:00	0.6934	33
03/08/1991	13:59:00	0.6933	33
03/08/1991	13:59:00	0.6934	33
03/08/1991	13:59:00	0.6935	33
03/08/1991	13:59:00	0.6932	33
03/08/1991	14:00:00	0.6936	33
03/08/1991	14:00:00	0.6935	49
03/09/1991	07:19:59	0.6968	41
03/09/1991	07:19:59	0.6969	33
03/09/1991	07:19:59	0.697	33
03/09/1991	07:19:59	0.6971	33
03/09/1991	07:19:59	0.6972	33
03/09/1991	07:19:59	0.6971	33
03/09/1991	07:19:59	0.6972	33
03/09/1991	07:19:59	0.6971	33
03/09/1991	07:21:00	0.697	33
03/09/1991	07:21:00	0.6968	33
03/09/1991	07:21:00	0.6969	33
03/09/1991	07:21:00	0.6968	33
03/09/1991	07:21:59	0.6967	33
03/09/1991	07:21:59	0.6968	33
03/09/1991	07:21:59	0.6969	33
03/09/1991	07:21:59	0.6968	33
03/09/1991	07:21:59	0.6969	33
03/09/1991	07:21:59	0.6968	33
03/09/1991	07:22:59	0.6969	33
03/09/1991	07:22:59	0.697	33
03/09/1991	07:22:59	0.6969	33
03/09/1991	07:22:59	0.697	33
03/09/1991	07:22:59	0.6969	33
03/09/1991	07:22:59	0.6968	33
03/09/1991	07:22:59	0.6969	33
03/09/1991	07:22:59	0.697	33
03/09/1991	07:22:59	0.6971	33
03/09/1991	07:22:59	0.697	33
03/09/1991	07:24:00	0.6969	33
03/09/1991	07:24:00	0.697	33
03/09/1991	07:24:00	0.6969	33
03/09/1991	07:24:00	0.6968	33
03/09/1991	07:25:00	0.6967	33
03/09/1991	07:25:59	0.6966	33
03/09/1991	07:25:59	0.6967	33
03/09/1991	07:25:59	0.6966	33
03/09/1991	07:25:59	0.6965	33
03/09/1991	07:25:59	0.6966	33
03/09/1991	07:25:59	0.6967	33
03/09/1991	07:25:59	0.6966	33
03/09/1991	07:25:59	0.6967	33
03/09/1991	07:27:00	0.6968	33
03/09/1991	07:27:00	0.6967	33
03/09/1991	07:27:00	0.6968	33
03/09/1991	07:27:00	0.6969	33
03/09/1991	07:28:00	0.6968	33
03/09/1991	07:28:00	0.6969	33
03/09/1991	07:28:00	0.697	33
03/09/1991	07:28:00	0.6971	33
03/09/1991	07:28:00	0.6972	33
03/09/1991	07:28:00	0.6971	33
03/09/1991	07:28:00	0.697	33
03/09/1991	07:28:00	0.6971	33
03/09/1991	07:28:59	0.6973	33
03/09/1991	07:28:59	0.6972	33
03/09/1991	07:28:59	0.6973	33
03/09/1991	07:28:59	0.6972	33
03/09/1991	07:28:59	0.6971	33
03/09/1991	07:28:59	0.6972	33
03/09/1991	07:30:00	0.6971	33
03/09/1991	07:30:00	0.6972	33
03/09/1991	07:31:00	0.6971	33
03/09/1991	07:31:00	0.6972	33
03/09/1991	07:31:00	0.6971	33
03/09/1991	07:31:00	0.6972	33
03/09/1991	07:31:00	0.6971	33
03/09/1991	07:31:59	0.697	33
03/09/1991	07:31:59	0.6969	33
03/09/1991	07:31:59	0.697	33
03/09/1991	07:31:59	0.6971	33
03/09/1991	07:31:59	0.6972	33
03/09/1991	07:31:59	0.6973	33
03/09/1991	07:31:59	0.6974	33
03/09/1991	07:33:00	0.6975	33
03/09/1991	07:33:00	0.6974	33
03/09/1991	07:33:00	0.6973	33
03/09/1991	07:33:00	0.6974	33
03/09/1991	07:33:00	0.6975	33
03/09/1991	07:33:00	0.6976	33
03/09/1991	07:33:00	0.6975	33
03/09/1991	07:33:00	0.6976	33
03/09/1991	07:33:00	0.6977	33
03/09/1991	07:34:00	0.6978	33
03/09/1991	07:34:00	0.6977	33
03/09/1991	07:34:00	0.6978	33
03/09/1991	07:34:00	0.6979	33
03/09/1991	07:34:00	0.698	33
03/09/1991	07:34:00	0.6981	33
03/09/1991	07:34:00	0.698	33
03/09/1991	07:34:00	0.6979	33
03/09/1991	07:34:00	0.6978	33
03/09/1991	07:34:59	0.6979	33
03/09/1991	07:34:59	0.698	33
03/09/1991	07:34:59	0.6981	33
03/09/1991	07:34:59	0.698	33
03/09/1991	07:34:59	0.6979	33
03/09/1991	07:34:59	0.698	33
03/09/1991	07:34:59	0.6981	33
03/09/1991	07:34:59	0.6978	33
03/09/1991	07:34:59	0.6982	33
03/09/1991	07:34:59	0.6983	33
03/09/1991	07:34:59	0.6984	33
03/09/1991	07:34:59	0.6983	33
03/09/1991	07:35:59	0.6982	33
03/09/1991	07:35:59	0.6983	33
03/09/1991	07:35:59	0.6984	33
03/09/1991	07:35:59	0.6983	33
03/09/1991	07:35:59	0.6984	33
03/09/1991	07:35:59	0.6983	33
03/09/1991	07:35:59	0.6982	33
03/09/1991	07:35:59	0.6983	33
03/09/1991	07:35:59	0.6984	33
03/09/1991	07:35:59	0.6985	33
03/09/1991	07:35:59	0.6986	33
03/09/1991	07:35:59	0.6985	33
03/09/1991	07:37:00	0.6984	33
03/09/1991	07:37:00	0.6985	33
03/09/1991	07:37:00	0.6986	33
03/09/1991	07:37:00	0.6987	33
03/09/1991	07:37:00	0.6988	33
03/09/1991	07:37:00	0.6987	33
03/09/1991	07:37:00	0.6988	33
03/09/1991	07:37:00	0.6987	33
03/09/1991	07:37:00	0.6988	33
03/09/1991	07:37:00	0.6989	33
03/09/1991	07:37:00	0.6988	33
03/09/1991	07:37:00	0.6989	33
03/09/1991	07:37:00	0.6988	33
03/09/1991	07:37:00	0.6987	33
03/09/1991	07:38:00	0.6988	33
03/09/1991	07:38:00	0.6987	33
03/09/1991	07:38:00	0.6986	33
03/09/1991	07:38:00	0.6987	33
03/09/1991	07:38:00	0.6986	33
03/09/1991	07:38:00	0.6985	33
03/09/1991	07:38:00	0.6984	33
03/09/1991	07:38:00	0.6985	33
03/09/1991	07:38:59	0.6984	33
03/09/1991	07:38:59	0.6983	33
03/09/1991	07:38:59	0.6982	33
03/09/1991	07:38:59	0.6983	33
03/09/1991	07:38:59	0.6984	33
03/09/1991	07:38:59	0.6983	33
03/09/1991	07:38:59	0.6984	33
03/09/1991	07:38:59	0.6983	33
03/09/1991	07:38:59	0.6982	33
03/09/1991	07:38:59	0.6983	33
03/09/1991	07:38:59	0.6984	33
03/09/1991	07:38:59	0.6985	33
03/09/1991	07:38:59	0.6986	33
03/09/1991	07:40:00	0.6985	33
03/09/1991	07:40:00	0.6984	33
03/09/1991	07:40:00	0.6985	33
03/09/1991	07:40:00	0.6986	33
03/09/1991	07:40:00	0.6987	33
03/09/1991	07:40:00	0.6986	33
03/09/1991	07:41:00	0.6987	33
03/09/1991	07:41:00	0.6986	33
03/09/1991	07:41:00	0.6987	33
03/09/1991	07:41:00	0.6988	33
03/09/1991	07:41:00	0.6987	33
03/09/1991	07:41:00	0.6988	33
03/09/1991	07:41:00	0.6987	33
03/09/1991	07:41:00	0.6988	33
03/09/1991	07:41:59	0.6989	33
03/09/1991	07:41:59	0.6988	33
03/09/1991	07:41:59	0.6989	33
03/09/1991	07:41:59	0.6988	33
03/09/1991	07:41:59	0.6987	33
03/09/1991	07:41:59	0.6988	33
03/09/1991	07:41:59	0.6989	33
03/09/1991	07:41:59	0.699	33
03/09/1991	07:41:59	0.6991	33
03/09/1991	07:41:59	0.6992	33
03/09/1991	07:41:59	0.6991	33
03/09/1991	07:41:59	0.699	33
03/09/1991	07:41:59	0.6989	33
03/09/1991	07:43:00	0.699	33
03/09/1991	07:43:00	0.6991	33
03/09/1991	07:43:00	0.6992	33
03/09/1991	07:43:00	0.6991	33
03/09/1991	07:43:00	0.699	33
03/09/1991	07:43:00	0.6989	33
03/09/1991	07:43:00	0.6988	33
03/09/1991	07:43:00	0.6989	33
03/09/1991	07:43:00	0.699	33
03/09/1991	07:43:00	0.6989	33
03/09/1991	07:43:00	0.6988	33
03/09/1991	07:43:00	0.6987	33
03/09/1991	07:44:00	0.6986	33
03/09/1991	07:44:59	0.6985	33
03/09/1991	07:44:59	0.6986	33
03/09/1991	07:44:59	0.6987	33
03/09/1991	07:46:00	0.6988	33
03/09/1991	07:46:00	0.6989	33
03/09/1991	07:46:00	0.6988	33
03/09/1991	07:46:00	0.6987	33
03/09/1991	07:46:00	0.6986	33
03/09/1991	07:47:00	0.6985	33
03/09/1991	07:47:00	0.6984	33
03/09/1991	07:47:00	0.6985	33
03/09/1991	07:47:00	0.6986	33
03/09/1991	07:47:59	0.6987	33
03/09/1991	07:47:59	0.6988	33
03/09/1991	07:47:59	0.6989	33
03/09/1991	07:47:59	0.6991	33
03/09/1991	07:47:59	0.699	33
03/09/1991	07:49:00	0.6992	33
03/09/1991	07:49:00	0.699	33
03/09/1991	07:49:00	0.6991	33
03/09/1991	07:49:00	0.6992	33
03/09/1991	07:49:00	0.6993	33
03/09/1991	07:49:00	0.6994	33
03/09/1991	07:49:00	0.6993	33
03/09/1991	07:49:00	0.6992	33
03/09/1991	07:49:00	0.6991	33
03/09/1991	07:50:00	0.699	33
03/09/1991	07:50:00	0.6989	33
03/09/1991	07:50:59	0.6988	33
03/09/1991	07:50:59	0.6989	33
03/09/1991	07:50:59	0.699	33
03/09/1991	07:50:59	0.6989	33
03/09/1991	07:50:59	0.6988	33
03/09/1991	07:50:59	0.6989	33
03/09/1991	07:50:59	0.6988	33
03/09/1991	07:51:59	0.6989	33
03/09/1991	07:51:59	0.6988	33
03/09/1991	07:51:59	0.6989	33
03/09/1991	07:51:59	0.699	33
03/09/1991	07:51:59	0.6991	33
03/09/1991	07:51:59	0.6992	33
03/09/1991	07:51:59	0.6993	33
03/09/1991	07:51:59	0.6992	33
03/09/1991	07:51:59	0.6993	33
03/09/1991	07:51:59	0.6992	33
03/09/1991	07:53:00	0.6993	33
03/09/1991	07:53:00	0.6994	33
03/09/1991	07:53:00	0.6995	33
03/09/1991	07:53:00	0.6994	33
03/09/1991	07:53:00	0.6995	33
03/09/1991	07:53:00	0.6994	33
03/09/1991	07:53:00	0.6993	33
03/09/1991	07:53:00	0.6992	33
03/09/1991	07:53:00	0.6993	33
03/09/1991	07:54:00	0.6992	33
03/09/1991	07:54:00	0.6991	33
03/09/1991	07:54:00	0.699	33
03/09/1991	07:54:00	0.6992	33
03/09/1991	07:54:00	0.6993	33
03/09/1991	07:54:00	0.6994	33
03/09/1991	07:54:00	0.6993	33
03/09/1991	07:54:59	0.6992	33
03/09/1991	07:54:59	0.6991	33
03/09/1991	07:54:59	0.6992	33
03/09/1991	07:54:59	0.6991	33
03/09/1991	07:54:59	0.699	33
03/09/1991	07:54:59	0.6989	33
03/09/1991	07:54:59	0.699	33
03/09/1991	07:56:00	0.6989	33
03/09/1991	07:56:00	0.6988	33
03/09/1991	07:56:00	0.6989	33
03/09/1991	07:56:00	0.699	33
03/09/1991	07:56:00	0.6991	33
03/09/1991	07:56:00	0.699	33
03/09/1991	07:56:00	0.6989	33
03/09/1991	07:56:00	0.6991	33
03/09/1991	07:57:00	0.699	33
03/09/1991	07:57:00	0.6991	33
03/09/1991	07:57:00	0.6992	33
03/09/1991	07:57:00	0.6991	33
03/09/1991	07:57:00	0.6992	33
03/09/1991	07:57:00	0.6991	33
03/09/1991	07:57:59	0.699	33
03/09/1991	07:57:59	0.6991	33
03/09/1991	07:57:59	0.699	33
03/09/1991	07:57:59	0.6987	33
03/09/1991	07:57:59	0.6985	33
03/09/1991	07:57:59	0.6987	33
03/09/1991	07:59:00	0.6986	33
03/09/1991	07:59:00	0.6987	33
03/09/1991	07:59:00	0.6986	33
03/09/1991	07:59:00	0.6985	33
03/09/1991	07:59:00	0.6986	33
03/09/1991	07:59:00	0.6985	33
03/09/1991	07:59:00	0.6984	33
03/09/1991	08:00:00	0.6985	33
03/09/1991	08:00:00	0.6986	33
03/09/1991	08:00:00	0.6985	33
03/09/1991	08:00:00	0.6986	33
03/09/1991	08:00:00	0.6988	33
03/09/1991	08:00:59	0.6986	33
03/09/1991	08:00:59	0.6985	33
03/09/1991	08:00:59	0.6986	33
03/09/1991	08:00:59	0.6987	33
03/09/1991	08:00:59	0.6986	33
03/09/1991	08:00:59	0.6985	33
03/09/1991	08:00:59	0.6986	33
03/09/1991	08:00:59	0.6987	33
03/09/1991	08:00:59	0.6988	33
03/09/1991	08:00:59	0.6987	33
03/09/1991	08:02:00	0.6988	33
03/09/1991	08:02:00	0.6989	33
03/09/1991	08:02:00	0.699	33
03/09/1991	08:02:00	0.6988	33
03/09/1991	08:02:00	0.6989	33
03/09/1991	08:02:00	0.6988	33
03/09/1991	08:02:00	0.6987	33
03/09/1991	08:03:00	0.6988	33
03/09/1991	08:03:00	0.6986	33
03/09/1991	08:03:00	0.6987	33
03/09/1991	08:03:00	0.6989	33
03/09/1991	08:03:59	0.6988	33
03/09/1991	08:03:59	0.6986	33
03/09/1991	08:03:59	0.6987	33
03/09/1991	08:03:59	0.6986	33
03/09/1991	08:03:59	0.6985	33
03/09/1991	08:04:59	0.6985	33
03/09/1991	08:04:59	0.6984	33
03/09/1991	08:04:59	0.6985	33
03/09/1991	08:04:59	0.6983	33
03/09/1991	08:06:00	0.6984	33
03/09/1991	08:06:00	0.6983	33
03/09/1991	08:06:00	0.6984	33
03/09/1991	08:06:00	0.6983	33
03/09/1991	08:06:00	0.6982	33
03/09/1991	08:06:00	0.6983	33
03/09/1991	08:06:00	0.6984	33
03/09/1991	08:06:00	0.6983	33
03/09/1991	08:06:00	0.6982	33
03/09/1991	08:06:00	0.6981	33
03/09/1991	08:06:59	0.6983	33
03/09/1991	08:06:59	0.6982	33
03/09/1991	08:06:59	0.6983	33
03/09/1991	08:06:59	0.6984	33
03/09/1991	08:06:59	0.6985	33
03/09/1991	08:06:59	0.6984	33
03/09/1991	08:06:59	0.6986	33
03/09/1991	08:07:59	0.6985	33
03/09/1991	08:07:59	0.6986	33
03/09/1991	08:07:59	0.6985	33
03/09/1991	08:09:00	0.6985	33
03/09/1991	08:09:00	0.6984	33
03/09/1991	08:09:00	0.6983	33
03/09/1991	08:09:00	0.6982	33
03/09/1991	08:09:00	0.6981	33
03/09/1991	08:09:00	0.6982	33
03/09/1991	08:09:00	0.6981	33
03/09/1991	08:09:00	0.698	33
03/09/1991	08:10:00	0.6981	33
03/09/1991	08:10:00	0.698	33
03/09/1991	08:10:00	0.6979	33
03/09/1991	08:10:00	0.698	33
03/09/1991	08:10:00	0.6979	33
03/09/1991	08:10:00	0.698	33
03/09/1991	08:10:00	0.6981	33
03/09/1991	08:10:00	0.698	33
03/09/1991	08:10:00	0.6979	33
03/09/1991	08:10:00	0.698	33
03/09/1991	08:10:59	0.6979	33
03/09/1991	08:10:59	0.698	33
03/09/1991	08:10:59	0.6979	33
03/09/1991	08:10:59	0.6978	33
03/09/1991	08:10:59	0.6979	33
03/09/1991	08:10:59	0.6978	33
03/09/1991	08:10:59	0.6979	33
03/09/1991	08:12:00	0.698	33
03/09/1991	08:12:00	0.6981	33
03/09/1991	08:12:00	0.698	33
03/09/1991	08:12:00	0.6981	33
03/09/1991	08:12:00	0.698	33
03/09/1991	08:12:00	0.6981	33
03/09/1991	08:13:00	0.6979	33
03/09/1991	08:13:00	0.698	33
03/09/1991	08:13:00	0.6979	33
03/09/1991	08:13:00	0.6978	33
03/09/1991	08:13:59	0.6979	33
03/09/1991	08:13:59	0.6976	33
03/09/1991	08:13:59	0.6977	33
03/09/1991	08:13:59	0.6978	33
03/09/1991	08:13:59	0.6977	33
03/09/1991	08:13:59	0.6979	33
03/09/1991	08:15:00	0.6978	33
03/09/1991	08:15:00	0.6979	33
03/09/1991	08:15:00	0.698	33
03/09/1991	08:15:00	0.6981	33
03/09/1991	08:15:00	0.6982	33
03/09/1991	08:16:00	0.6981	33
03/09/1991	08:16:00	0.698	33
03/09/1991	08:16:00	0.6979	33
03/09/1991	08:16:00	0.6978	33
03/09/1991	08:16:59	0.6979	33
03/09/1991	08:16:59	0.6978	33
03/09/1991	08:16:59	0.6977	33
03/09/1991	08:16:59	0.6978	33
03/09/1991	08:18:00	0.6977	33
03/09/1991	08:18:00	0.698	33
03/09/1991	08:18:00	0.6979	33
03/09/1991	08:18:00	0.698	33
03/09/1991	08:18:00	0.6981	33
03/09/1991	08:19:00	0.6983	33
03/09/1991	08:19:00	0.6982	33
03/09/1991	08:19:00	0.6983	33
03/09/1991	08:19:00	0.6984	33
03/09/1991	08:19:00	0.6983	33
03/09/1991	08:19:00	0.6984	33
03/09/1991	08:19:59	0.6985	33
03/09/1991	08:19:59	0.6986	33
03/09/1991	08:19:59	0.6985	33
03/09/1991	08:19:59	0.6984	33
03/09/1991	08:19:59	0.6986	33
03/09/1991	08:19:59	0.6987	33
03/09/1991	08:19:59	0.6988	33
03/09/1991	08:19:59	0.6987	33
03/09/1991	08:20:59	0.6988	33
03/09/1991	08:20:59	0.6989	33
03/09/1991	08:20:59	0.699	33
03/09/1991	08:20:59	0.6991	33
03/09/1991	08:20:59	0.699	33
03/09/1991	08:20:59	0.6989	33
03/09/1991	08:20:59	0.6988	33
03/09/1991	08:20:59	0.6989	33
03/09/1991	08:20:59	0.699	33
03/09/1991	08:22:00	0.6991	33
03/09/1991	08:22:00	0.699	33
03/09/1991	08:22:00	0.6991	33
03/09/1991	08:22:00	0.699	33
03/09/1991	08:22:00	0.6989	33
03/09/1991	08:22:00	0.6991	33
03/09/1991	08:22:00	0.699	33
03/09/1991	08:22:00	0.6991	33
03/09/1991	08:22:00	0.6992	33
03/09/1991	08:22:00	0.6993	33
03/09/1991	08:22:00	0.6994	33
03/09/1991	08:22:00	0.6993	33
03/09/1991	08:22:00	0.6994	33
03/09/1991	08:23:00	0.6995	33
03/09/1991	08:23:00	0.6996	33
03/09/1991	08:23:00	0.6997	33
03/09/1991	08:23:00	0.6996	33
03/09/1991	08:23:00	0.6995	33
03/09/1991	08:23:00	0.6994	33
03/09/1991	08:23:00	0.6993	33
03/09/1991	08:23:59	0.6994	33
03/09/1991	08:23:59	0.6992	33
03/09/1991	08:23:59	0.6991	33
03/09/1991	08:23:59	0.6992	33
03/09/1991	08:23:59	0.6991	33
03/09/1991	08:23:59	0.6992	33
03/09/1991	08:25:00	0.6991	33
03/09/1991	08:25:00	0.6992	33
03/09/1991	08:25:00	0.6991	33
03/09/1991	08:25:00	0.6992	33
03/09/1991	08:25:00	0.6993	33
03/09/1991	08:26:00	0.6992	33
03/09/1991	08:26:00	0.6993	33
03/09/1991	08:26:00	0.6994	33
03/09/1991	08:26:00	0.6993	33
03/09/1991	08:26:59	0.6994	33
03/09/1991	08:26:59	0.6993	33
03/09/1991	08:26:59	0.6994	33
03/09/1991	08:26:59	0.6993	33
03/09/1991	08:26:59	0.6992	33
03/09/1991	08:28:00	0.6991	33
03/09/1991	08:28:00	0.6993	33
03/09/1991	08:28:00	0.6995	33
03/09/1991	08:28:00	0.6993	33
03/09/1991	08:28:00	0.6992	33
03/09/1991	08:28:00	0.6992	33
03/09/1991	08:28:00	0.6993	33
03/09/1991	08:28:00	0.6994	33
03/09/1991	08:28:00	0.6993	33
03/09/1991	08:28:00	0.6992	33
03/09/1991	08:29:00	0.6991	33
03/09/1991	08:29:00	0.699	33
03/09/1991	08:29:00	0.6991	33
03/09/1991	08:29:00	0.699	33
03/09/1991	08:29:00	0.6992	33
03/09/1991	08:29:00	0.6991	33
03/09/1991	08:29:59	0.6991	33
03/09/1991	08:29:59	0.699	33
03/09/1991	08:29:59	0.6989	33
03/09/1991	08:29:59	0.6988	33
03/09/1991	08:29:59	0.6989	33
03/09/1991	08:29:59	0.6988	33
03/09/1991	08:29:59	0.6987	33
03/09/1991	08:31:00	0.6986	33
03/09/1991	08:31:00	0.6987	33
03/09/1991	08:31:00	0.6989	33
03/09/1991	08:31:00	0.6988	33
03/09/1991	08:31:00	0.6989	33
03/09/1991	08:31:00	0.6987	33
03/09/1991	08:32:00	0.6988	33
03/09/1991	08:32:00	0.6989	33
03/09/1991	08:32:00	0.699	33
03/09/1991	08:32:59	0.6991	33
03/09/1991	08:32:59	0.699	33
03/09/1991	08:32:59	0.6989	33
03/09/1991	08:32:59	0.699	33
03/09/1991	08:34:00	0.6991	33
03/09/1991	08:34:00	0.699	33
03/09/1991	08:34:00	0.6992	33
03/09/1991	08:34:00	0.6991	33
03/09/1991	08:34:00	0.6989	33
03/09/1991	08:34:00	0.6988	33
03/09/1991	08:35:00	0.6987	33
03/09/1991	08:35:00	0.6986	33
03/09/1991	08:35:59	0.6987	33
03/09/1991	08:35:59	0.6986	33
03/09/1991	08:35:59	0.6987	33
03/09/1991	08:35:59	0.6986	33
03/09/1991	08:35:59	0.6985	33
03/09/1991	08:35:59	0.6986	33
03/09/1991	08:35:59	0.6985	33
03/09/1991	08:35:59	0.6986	33
03/09/1991	08:36:59	0.6985	33
03/09/1991	08:36:59	0.6987	33
03/09/1991	08:36:59	0.6986	33
03/09/1991	08:36:59	0.6985	33
03/09/1991	08:36:59	0.6986	33
03/09/1991	08:38:00	0.6985	33
03/09/1991	08:38:00	0.6986	33
03/09/1991	08:38:00	0.6987	33
03/09/1991	08:38:00	0.6988	33
03/09/1991	08:38:00	0.6987	33
03/09/1991	08:38:00	0.6988	33
03/09/1991	08:38:00	0.6989	33
03/09/1991	08:39:00	0.6991	33
03/09/1991	08:39:00	0.6992	33
03/09/1991	08:39:00	0.6993	33
03/09/1991	08:39:00	0.6994	33
03/09/1991	08:39:00	0.6995	33
03/09/1991	08:39:00	0.6994	33
03/09/1991	08:39:00	0.6993	33
03/09/1991	08:39:59	0.6995	33
03/09/1991	08:39:59	0.6994	33
03/09/1991	08:39:59	0.6995	33
03/09/1991	08:39:59	0.6994	33
03/09/1991	08:39:59	0.6993	33
03/09/1991	08:39:59	0.6994	33
03/09/1991	08:39:59	0.6995	33
03/09/1991	08:41:00	0.6996	33
03/09/1991	08:41:00	0.6997	33
03/09/1991	08:41:00	0.6998	33
03/09/1991	08:41:00	0.6997	33
03/09/1991	08:41:00	0.6998	33
03/09/1991	08:41:00	0.6998	33
03/09/1991	08:41:00	0.6997	33
03/09/1991	08:41:00	0.6996	33
03/09/1991	08:42:00	0.6995	33
03/09/1991	08:42:00	0.6996	33
03/09/1991	08:42:00	0.6995	33
03/09/1991	08:42:59	0.6994	33
03/09/1991	08:42:59	0.6995	33
03/09/1991	08:42:59	0.6994	33
03/09/1991	08:42:59	0.6995	33
03/09/1991	08:42:59	0.6996	33
03/09/1991	08:42:59	0.6995	33
03/09/1991	08:42:59	0.6994	33
03/09/1991	08:42:59	0.6995	33
03/09/1991	08:44:00	0.6996	33
03/09/1991	08:44:00	0.6995	33
03/09/1991	08:44:00	0.6994	33
03/09/1991	08:44:00	0.6995	33
03/09/1991	08:44:00	0.6996	33
03/09/1991	08:44:00	0.6997	33
03/09/1991	08:44:00	0.6996	33
03/09/1991	08:45:00	0.6997	33
03/09/1991	08:45:00	0.6995	33
03/09/1991	08:45:00	0.6994	33
03/09/1991	08:45:00	0.6993	33
03/09/1991	08:45:00	0.6992	33
03/09/1991	08:45:00	0.6991	33
03/09/1991	08:45:00	0.699	33
03/09/1991	08:45:00	0.6992	33
03/09/1991	08:45:00	0.699	33
03/09/1991	08:45:00	0.6991	33
03/09/1991	08:45:59	0.6992	33
03/09/1991	08:45:59	0.6991	33
03/09/1991	08:45:59	0.6992	33
03/09/1991	08:45:59	0.6991	33
03/09/1991	08:45:59	0.6992	33
03/09/1991	08:47:00	0.6991	33
03/09/1991	08:47:00	0.6992	33
03/09/1991	08:47:00	0.6991	33
03/09/1991	08:47:00	0.699	33
03/09/1991	08:47:00	0.6991	33
03/09/1991	08:48:00	0.6992	33
03/09/1991	08:48:59	0.6993	33
03/09/1991	08:48:59	0.6994	33
03/09/1991	08:48:59	0.6993	33
03/09/1991	08:49:59	0.6991	33
03/09/1991	08:49:59	0.699	33
03/09/1991	08:49:59	0.6991	33
03/09/1991	08:49:59	0.699	33
03/09/1991	08:49:59	0.6989	33
03/09/1991	08:51:00	0.6988	33
03/09/1991	08:51:00	0.6987	33
03/09/1991	08:51:00	0.6989	33
03/09/1991	08:51:00	0.699	33
03/09/1991	08:51:59	0.6989	33
03/09/1991	08:51:59	0.699	33
03/09/1991	08:52:59	0.6988	33
03/09/1991	08:52:59	0.6989	33
03/09/1991	08:52:59	0.699	33
03/09/1991	08:52:59	0.6991	33
03/09/1991	08:54:00	0.699	33
03/09/1991	08:54:00	0.6991	33
03/09/1991	08:54:00	0.6992	33
03/09/1991	08:54:00	0.6991	33
03/09/1991	08:54:00	0.699	33
03/09/1991	08:54:00	0.6989	33
03/09/1991	08:54:00	0.699	33
03/09/1991	08:54:00	0.6991	33
03/09/1991	08:55:00	0.699	33
03/09/1991	08:55:00	0.6989	33
03/09/1991	08:55:00	0.6988	33
03/09/1991	08:55:00	0.6987	33
03/09/1991	08:55:59	0.6988	33
03/09/1991	08:55:59	0.6987	33
03/09/1991	08:55:59	0.6986	33
03/09/1991	08:55:59	0.6987	33
03/09/1991	08:55:59	0.6986	33
03/09/1991	08:55:59	0.6985	33
03/09/1991	08:55:59	0.6984	33
03/09/1991	08:55:59	0.6983	33
03/09/1991	08:55:59	0.6984	33
03/09/1991	08:57:00	0.6983	33
03/09/1991	08:57:00	0.6982	33
03/09/1991	08:57:00	0.6981	33
03/09/1991	08:57:00	0.698	33
03/09/1991	08:57:00	0.6981	33
03/09/1991	08:57:00	0.698	33
03/09/1991	08:57:00	0.6981	33
03/09/1991	08:58:00	0.6982	33
03/09/1991	08:58:00	0.6981	33
03/09/1991	08:58:00	0.6982	33
03/09/1991	08:58:00	0.6981	33
03/09/1991	08:58:00	0.6982	33
03/09/1991	08:58:00	0.6981	33
03/09/1991	08:58:00	0.6982	33
03/09/1991	08:58:00	0.6983	33
03/09/1991	08:58:00	0.6984	33
03/09/1991	08:58:59	0.6983	33
03/09/1991	08:58:59	0.6984	33
03/09/1991	08:58:59	0.6985	33
03/09/1991	08:58:59	0.6984	33
03/09/1991	08:58:59	0.6983	33
03/09/1991	08:58:59	0.6984	33
03/09/1991	08:58:59	0.6983	33
03/09/1991	08:58:59	0.6982	33
03/09/1991	08:58:59	0.6981	33
03/09/1991	08:58:59	0.6982	33
03/09/1991	08:58:59	0.6983	33
03/09/1991	09:00:00	0.6982	33
03/09/1991	09:00:00	0.6981	33
03/09/1991	09:00:00	0.698	33
03/09/1991	09:00:00	0.6979	33
03/09/1991	09:00:00	0.6978	33
03/09/1991	09:00:00	0.698	33
03/09/1991	09:01:00	0.6981	33
03/09/1991	09:01:00	0.698	33
03/09/1991	09:01:00	0.6982	33
03/09/1991	09:01:00	0.6983	33
03/09/1991	09:01:00	0.6981	33
03/09/1991	09:01:59	0.6982	33
03/09/1991	09:01:59	0.6983	33
03/09/1991	09:01:59	0.6984	33
03/09/1991	09:03:00	0.6985	33
03/09/1991	09:03:00	0.6984	33
03/09/1991	09:03:00	0.6983	33
03/09/1991	09:03:00	0.6984	33
03/09/1991	09:04:00	0.6983	33
03/09/1991	09:04:00	0.6982	33
03/09/1991	09:04:00	0.6981	33
03/09/1991	09:04:00	0.698	33
03/09/1991	09:04:00	0.6979	33
03/09/1991	09:04:59	0.6981	33
03/09/1991	09:04:59	0.6982	33
03/09/1991	09:05:59	0.6984	33
03/09/1991	09:05:59	0.6982	33
03/09/1991	09:05:59	0.698	33
03/09/1991	09:05:59	0.6978	33
03/09/1991	09:05:59	0.6977	33
03/09/1991	09:05:59	0.6976	33
03/09/1991	09:07:00	0.6975	33
03/09/1991	09:07:00	0.6974	33
03/09/1991	09:07:00	0.6976	33
03/09/1991	09:07:00	0.6977	33
03/09/1991	09:07:00	0.6978	33
03/09/1991	09:07:00	0.6979	33
03/09/1991	09:07:00	0.698	33
03/09/1991	09:07:00	0.6981	33
03/09/1991	09:08:00	0.698	33
03/09/1991	09:08:00	0.6979	33
03/09/1991	09:08:00	0.6978	33
03/09/1991	09:08:00	0.6977	33
03/09/1991	09:08:00	0.6978	33
03/09/1991	09:08:00	0.6979	33
03/09/1991	09:08:00	0.698	33
03/09/1991	09:08:59	0.6981	33
03/09/1991	09:08:59	0.698	33
03/09/1991	09:08:59	0.6981	33
03/09/1991	09:10:00	0.6983	33
03/09/1991	09:10:00	0.6982	33
03/09/1991	09:10:00	0.6983	33
03/09/1991	09:10:00	0.6984	33
03/09/1991	09:10:00	0.6985	33
03/09/1991	09:10:00	0.6986	33
03/09/1991	09:10:00	0.6987	33
03/09/1991	09:10:00	0.6988	33
03/09/1991	09:11:00	0.6987	33
03/09/1991	09:11:00	0.6986	33
03/09/1991	09:11:00	0.6985	33
03/09/1991	09:11:00	0.6986	33
03/09/1991	09:11:00	0.6985	33
03/09/1991	09:11:59	0.6986	33
03/09/1991	09:11:59	0.6985	33
03/09/1991	09:11:59	0.6984	33
03/09/1991	09:13:00	0.6985	33
03/09/1991	09:13:00	0.6984	33
03/09/1991	09:13:00	0.6985	33
03/09/1991	09:14:00	0.6986	33
03/09/1991	09:14:00	0.6987	33
03/09/1991	09:14:00	0.6986	33
03/09/1991	09:14:00	0.6987	33
03/09/1991	09:14:00	0.6988	33
03/09/1991	09:14:59	0.6989	33
03/09/1991	09:14:59	0.699	33
03/09/1991	09:14:59	0.6991	33
03/09/1991	09:14:59	0.6992	33
03/09/1991	09:14:59	0.6991	33
03/09/1991	09:16:00	0.6992	33
03/09/1991	09:16:00	0.6991	33
03/09/1991	09:16:00	0.699	33
03/09/1991	09:16:00	0.6991	33
03/09/1991	09:16:00	0.699	33
03/09/1991	09:16:00	0.6989	33
03/09/1991	09:16:00	0.6988	33
03/09/1991	09:16:00	0.6989	33
03/09/1991	09:16:00	0.699	33
03/09/1991	09:16:00	0.6989	33
03/09/1991	09:16:00	0.699	33
03/09/1991	09:17:00	0.6991	33
03/09/1991	09:17:00	0.699	33
03/09/1991	09:17:00	0.6989	33
03/09/1991	09:17:00	0.6988	33
03/09/1991	09:17:00	0.6989	33
03/09/1991	09:17:00	0.6988	33
03/09/1991	09:17:59	0.6989	33
03/09/1991	09:17:59	0.6988	33
03/09/1991	09:17:59	0.6989	33
03/09/1991	09:17:59	0.699	33
03/09/1991	09:17:59	0.6991	33
03/09/1991	09:17:59	0.699	33
03/09/1991	09:17:59	0.6989	33
03/09/1991	09:19:00	0.6988	33
03/09/1991	09:19:00	0.6987	33
03/09/1991	09:19:00	0.6989	33
03/09/1991	09:19:00	0.699	33
03/09/1991	09:19:00	0.6991	33
03/09/1991	09:19:00	0.6992	33
03/09/1991	09:19:00	0.6991	33
03/09/1991	09:19:00	0.6992	33
03/09/1991	09:20:00	0.6993	33
03/09/1991	09:20:00	0.6994	33
03/09/1991	09:20:00	0.6995	33
03/09/1991	09:20:00	0.6994	33
03/09/1991	09:20:00	0.6993	33
03/09/1991	09:20:00	0.6994	33
03/09/1991	09:20:00	0.6995	33
03/09/1991	09:20:00	0.6993	33
03/09/1991	09:20:00	0.6994	33
03/09/1991	09:20:59	0.6993	33
03/09/1991	09:20:59	0.6992	33
03/09/1991	09:20:59	0.6991	33
03/09/1991	09:20:59	0.6992	33
03/09/1991	09:21:59	0.6993	33
03/09/1991	09:21:59	0.6992	33
03/09/1991	09:21:59	0.6993	33
03/09/1991	09:21:59	0.6992	33
03/09/1991	09:21:59	0.6991	33
03/09/1991	09:23:00	0.6992	33
03/09/1991	09:23:00	0.6993	33
03/09/1991	09:23:00	0.6994	33
03/09/1991	09:24:00	0.6995	33
03/09/1991	09:24:00	0.6994	33
03/09/1991	09:24:00	0.6995	33
03/09/1991	09:24:00	0.6994	33
03/09/1991	09:24:59	0.6995	33
03/09/1991	09:24:59	0.6996	33
03/09/1991	09:24:59	0.6995	33
03/09/1991	09:24:59	0.6994	33
03/09/1991	09:24:59	0.6995	33
03/09/1991	09:26:00	0.6996	33
03/09/1991	09:26:00	0.6997	33
03/09/1991	09:26:00	0.6996	33
03/09/1991	09:26:00	0.6997	33
03/09/1991	09:26:00	0.6996	33
03/09/1991	09:26:00	0.6997	33
03/09/1991	09:26:00	0.6996	33
03/09/1991	09:26:00	0.6995	33
03/09/1991	09:26:00	0.6996	33
03/09/1991	09:27:00	0.6995	33
03/09/1991	09:27:00	0.6996	33
03/09/1991	09:27:00	0.6998	33
03/09/1991	09:27:00	0.6999	33
03/09/1991	09:27:00	0.7	33
03/09/1991	09:27:00	0.7001	33
03/09/1991	09:27:59	0.7002	33
03/09/1991	09:27:59	0.7003	33
03/09/1991	09:27:59	0.7004	33
03/09/1991	09:27:59	0.7003	33
03/09/1991	09:27:59	0.7002	33
03/09/1991	09:27:59	0.7003	33
03/09/1991	09:27:59	0.7004	33
03/09/1991	09:27:59	0.7005	33
03/09/1991	09:27:59	0.7004	33
03/09/1991	09:27:59	0.7003	33
03/09/1991	09:27:59	0.7004	33
03/09/1991	09:27:59	0.7005	33
03/09/1991	09:29:00	0.7006	33
03/09/1991	09:29:00	0.7007	33
03/09/1991	09:29:00	0.7006	33
03/09/1991	09:29:00	0.7007	33
03/09/1991	09:29:00	0.7008	33
03/09/1991	09:29:00	0.7009	33
03/09/1991	09:29:00	0.701	33
03/09/1991	09:29:00	0.7007	33
03/09/1991	09:29:00	0.7008	33
03/09/1991	09:29:00	0.7009	33
03/09/1991	09:29:00	0.7008	33
03/09/1991	09:29:00	0.7009	33
03/09/1991	09:29:00	0.701	33
03/09/1991	09:29:00	0.7009	33
03/09/1991	09:29:00	0.7007	33
03/09/1991	09:30:00	0.7008	33
03/09/1991	09:30:00	0.7007	33
03/09/1991	09:30:00	0.7008	33
03/09/1991	09:30:00	0.7007	33
03/09/1991	09:30:00	0.7006	33
03/09/1991	09:30:59	0.7005	33
03/09/1991	09:30:59	0.7006	33
03/09/1991	09:30:59	0.7005	33
03/09/1991	09:30:59	0.7004	33
03/09/1991	09:30:59	0.7005	33
03/09/1991	09:30:59	0.7004	33
03/09/1991	09:30:59	0.7003	33
03/09/1991	09:32:00	0.7002	33
03/09/1991	09:32:00	0.7	33
03/09/1991	09:32:00	0.6999	33
03/09/1991	09:32:00	0.7	33
03/09/1991	09:33:00	0.6999	33
03/09/1991	09:33:00	0.7001	33
03/09/1991	09:33:00	0.6999	33
03/09/1991	09:33:00	0.7001	33
03/09/1991	09:33:00	0.7002	33
03/09/1991	09:33:59	0.7003	33
03/09/1991	09:33:59	0.7004	33
03/09/1991	09:33:59	0.7003	33
03/09/1991	09:33:59	0.7005	33
03/09/1991	09:33:59	0.7004	33
03/09/1991	09:33:59	0.7005	33
03/09/1991	09:34:59	0.7006	33
03/09/1991	09:34:59	0.7007	33
03/09/1991	09:34:59	0.7008	33
03/09/1991	09:34:59	0.7009	33
03/09/1991	09:34:59	0.7008	33
03/09/1991	09:34:59	0.7007	33
03/09/1991	09:34:59	0.7008	33
03/09/1991	09:34:59	0.7009	33
03/09/1991	09:34:59	0.7008	33
03/09/1991	09:34:59	0.7007	33
03/09/1991	09:36:00	0.7006	33
03/09/1991	09:36:00	0.7005	33
03/09/1991	09:36:00	0.7004	33
03/09/1991	09:36:00	0.7005	33
03/09/1991	09:36:00	0.7006	33
03/09/1991	09:36:00	0.7005	33
03/09/1991	09:36:00	0.7004	33
03/09/1991	09:36:00	0.7005	33
03/09/1991	09:36:00	0.7006	33
03/09/1991	09:36:00	0.7005	33
03/09/1991	09:36:59	0.7004	33
03/09/1991	09:36:59	0.7005	33
03/09/1991	09:36:59	0.7004	33
03/09/1991	09:36:59	0.7005	33
03/09/1991	09:36:59	0.7004	33
03/09/1991	09:36:59	0.7003	33
03/09/1991	09:37:59	0.7004	33
03/09/1991	09:37:59	0.7003	33
03/09/1991	09:37:59	0.7004	33
03/09/1991	09:37:59	0.7006	33
03/09/1991	09:37:59	0.7005	33
03/09/1991	09:39:00	0.7007	33
03/09/1991	09:39:00	0.7008	33
03/09/1991	09:39:00	0.7009	33
03/09/1991	09:39:00	0.701	33
03/09/1991	09:39:00	0.7011	33
03/09/1991	09:39:00	0.701	33
03/09/1991	09:39:00	0.7011	33
03/09/1991	09:39:00	0.7012	33
03/09/1991	09:40:00	0.7011	33
03/09/1991	09:40:00	0.7012	33
03/09/1991	09:40:00	0.7013	33
03/09/1991	09:40:00	0.7014	33
03/09/1991	09:40:00	0.7013	33
03/09/1991	09:40:00	0.7012	33
03/09/1991	09:40:00	0.7013	33
03/09/1991	09:40:00	0.7014	33
03/09/1991	09:40:00	0.7015	33
03/09/1991	09:40:00	0.7014	33
03/09/1991	09:40:00	0.7015	33
03/09/1991	09:40:00	0.7015	33
03/09/1991	09:40:00	0.7014	33
03/09/1991	09:40:00	0.7013	33
03/09/1991	09:40:59	0.7012	33
03/09/1991	09:40:59	0.7013	33
03/09/1991	09:40:59	0.7014	33
03/09/1991	09:40:59	0.7015	33
03/09/1991	09:40:59	0.7016	33
03/09/1991	09:40:59	0.7017	33
03/09/1991	09:40:59	0.7018	33
03/09/1991	09:42:00	0.7017	33
03/09/1991	09:42:00	0.7016	33
03/09/1991	09:42:00	0.7015	33
03/09/1991	09:42:00	0.7016	33
03/09/1991	09:42:00	0.7017	33
03/09/1991	09:42:00	0.7016	33
03/09/1991	09:42:00	0.7015	33
03/09/1991	09:42:00	0.7016	33
03/09/1991	09:42:00	0.7017	33
03/09/1991	09:42:00	0.7016	33
03/09/1991	09:42:00	0.7015	33
03/09/1991	09:42:00	0.7014	33
03/09/1991	09:42:00	0.7015	33
03/09/1991	09:42:00	0.7014	33
03/09/1991	09:43:00	0.7013	33
03/09/1991	09:43:00	0.7014	33
03/09/1991	09:43:00	0.7015	33
03/09/1991	09:43:00	0.7014	33
03/09/1991	09:43:00	0.7013	33
03/09/1991	09:43:00	0.7012	33
03/09/1991	09:43:00	0.701	33
03/09/1991	09:43:00	0.7011	33
03/09/1991	09:43:59	0.701	33
03/09/1991	09:43:59	0.7011	33
03/09/1991	09:43:59	0.7012	33
03/09/1991	09:43:59	0.7013	33
03/09/1991	09:43:59	0.7014	33
03/09/1991	09:45:00	0.7013	33
03/09/1991	09:45:00	0.7012	33
03/09/1991	09:45:00	0.7013	33
03/09/1991	09:45:00	0.7014	33
03/09/1991	09:45:00	0.7015	33
03/09/1991	09:45:00	0.7014	33
03/09/1991	09:45:00	0.7013	33
03/09/1991	09:45:00	0.7011	33
03/09/1991	09:46:00	0.7013	33
03/09/1991	09:46:00	0.7012	33
03/09/1991	09:46:00	0.7011	33
03/09/1991	09:46:00	0.7012	33
03/09/1991	09:46:00	0.7011	33
03/09/1991	09:46:00	0.701	33
03/09/1991	09:46:59	0.7011	33
03/09/1991	09:46:59	0.7013	33
03/09/1991	09:46:59	0.701	33
03/09/1991	09:46:59	0.7011	33
03/09/1991	09:46:59	0.701	33
03/09/1991	09:46:59	0.7011	33
03/09/1991	09:46:59	0.7012	33
03/09/1991	09:46:59	0.7013	33
03/09/1991	09:48:00	0.7015	33
03/09/1991	09:48:00	0.7016	33
03/09/1991	09:48:00	0.7014	33
03/09/1991	09:49:00	0.7013	33
03/09/1991	09:49:00	0.7014	33
03/09/1991	09:49:00	0.7013	33
03/09/1991	09:49:00	0.7012	33
03/09/1991	09:49:00	0.7011	33
03/09/1991	09:49:00	0.7012	33
03/09/1991	09:49:00	0.7011	33
03/09/1991	09:49:59	0.701	33
03/09/1991	09:49:59	0.7009	33
03/09/1991	09:49:59	0.701	33
03/09/1991	09:49:59	0.7009	33
03/09/1991	09:49:59	0.7008	33
03/09/1991	09:49:59	0.7007	33
03/09/1991	09:49:59	0.7006	33
03/09/1991	09:49:59	0.7005	33
03/09/1991	09:49:59	0.7006	33
03/09/1991	09:50:59	0.7007	33
03/09/1991	09:50:59	0.7006	33
03/09/1991	09:50:59	0.7005	33
03/09/1991	09:50:59	0.7006	33
03/09/1991	09:50:59	0.7007	33
03/09/1991	09:50:59	0.7008	33
03/09/1991	09:52:00	0.7009	33
03/09/1991	09:52:00	0.701	33
03/09/1991	09:52:00	0.7011	33
03/09/1991	09:53:00	0.701	33
03/09/1991	09:53:00	0.7011	33
03/09/1991	09:53:00	0.701	33
03/09/1991	09:53:00	0.7011	33
03/09/1991	09:53:00	0.7012	33
03/09/1991	09:53:00	0.7013	33
03/09/1991	09:53:59	0.7011	33
03/09/1991	09:53:59	0.7012	33
03/09/1991	09:53:59	0.701	33
03/09/1991	09:55:00	0.7011	33
03/09/1991	09:55:00	0.701	33
03/09/1991	09:56:00	0.7011	33
03/09/1991	09:56:00	0.7012	33
03/09/1991	09:56:00	0.7013	33
03/09/1991	09:56:00	0.7011	33
03/09/1991	09:56:59	0.701	33
03/09/1991	09:56:59	0.7011	33
03/09/1991	09:56:59	0.7012	33
03/09/1991	09:56:59	0.7011	33
03/09/1991	09:56:59	0.7012	33
03/09/1991	09:56:59	0.7013	33
03/09/1991	09:56:59	0.7015	33
03/09/1991	09:56:59	0.7012	33
03/09/1991	09:56:59	0.7014	33
03/09/1991	09:58:00	0.7011	33
03/09/1991	09:58:00	0.701	33
03/09/1991	09:58:00	0.7009	33
03/09/1991	09:58:00	0.7008	33
03/09/1991	09:58:00	0.7007	33
03/09/1991	09:58:00	0.7008	33
03/09/1991	09:59:00	0.7007	33
03/09/1991	09:59:00	0.7006	33
03/09/1991	09:59:00	0.7007	33
03/09/1991	09:59:00	0.7008	33
03/09/1991	09:59:00	0.7009	33
03/09/1991	09:59:00	0.701	33
03/09/1991	10:01:00	0.7012	33
03/09/1991	10:01:00	0.7013	33
03/09/1991	10:01:00	0.7014	33
03/09/1991	10:01:00	0.7012	33
03/09/1991	10:01:00	0.7011	33
03/09/1991	10:02:00	0.7011	33
03/09/1991	10:02:00	0.7012	33
03/09/1991	10:02:00	0.7013	33
03/09/1991	10:02:00	0.7014	33
03/09/1991	10:02:00	0.7015	33
03/09/1991	10:02:00	0.7016	33
03/09/1991	10:02:00	0.7017	33
03/09/1991	10:02:59	0.7016	33
03/09/1991	10:02:59	0.7018	33
03/09/1991	10:02:59	0.7019	33
03/09/1991	10:02:59	0.702	33
03/09/1991	10:02:59	0.7019	33
03/09/1991	10:02:59	0.7018	33
03/09/1991	10:02:59	0.7017	33
03/09/1991	10:02:59	0.7018	33
03/09/1991	10:02:59	0.7019	33
03/09/1991	10:02:59	0.702	33
03/09/1991	10:02:59	0.7016	33
03/09/1991	10:04:00	0.7021	33
03/09/1991	10:04:00	0.7023	33
03/09/1991	10:04:00	0.7022	33
03/09/1991	10:04:00	0.7023	33
03/09/1991	10:04:00	0.7024	33
03/09/1991	10:04:00	0.7023	33
03/09/1991	10:04:00	0.7024	33
03/09/1991	10:04:00	0.7025	33
03/09/1991	10:04:00	0.7024	33
03/09/1991	10:04:00	0.7021	33
03/09/1991	10:04:00	0.702	33
03/09/1991	10:04:00	0.7019	33
03/09/1991	10:04:00	0.7018	33
03/09/1991	10:05:00	0.7017	33
03/09/1991	10:05:00	0.7018	33
03/09/1991	10:05:00	0.7017	33
03/09/1991	10:05:00	0.7016	33
03/09/1991	10:05:00	0.7015	33
03/09/1991	10:05:00	0.7016	33
03/09/1991	10:05:00	0.7018	33
03/09/1991	10:05:59	0.7019	33
03/09/1991	10:05:59	0.702	33
03/09/1991	10:05:59	0.7021	33
03/09/1991	10:05:59	0.7022	33
03/09/1991	10:05:59	0.7023	33
03/09/1991	10:05:59	0.7022	33
03/09/1991	10:06:59	0.7023	33
03/09/1991	10:06:59	0.7024	33
03/09/1991	10:06:59	0.7025	33
03/09/1991	10:06:59	0.7024	33
03/09/1991	10:06:59	0.7023	33
03/09/1991	10:06:59	0.7022	33
03/09/1991	10:06:59	0.7021	33
03/09/1991	10:06:59	0.702	33
03/09/1991	10:06:59	0.7022	33
03/09/1991	10:08:00	0.7021	33
03/09/1991	10:08:00	0.702	33
03/09/1991	10:08:00	0.7021	33
03/09/1991	10:08:00	0.7022	33
03/09/1991	10:08:00	0.7023	33
03/09/1991	10:08:00	0.7024	33
03/09/1991	10:08:00	0.7023	33
03/09/1991	10:08:00	0.7024	33
03/09/1991	10:08:00	0.7025	33
03/09/1991	10:08:00	0.7025	33
03/09/1991	10:08:00	0.7024	33
03/09/1991	10:08:00	0.7023	33
03/09/1991	10:08:00	0.702	33
03/09/1991	10:08:00	0.7022	33
03/09/1991	10:09:00	0.7021	33
03/09/1991	10:09:00	0.702	33
03/09/1991	10:09:59	0.7021	33
03/09/1991	10:09:59	0.702	33
03/09/1991	10:09:59	0.7019	33
03/09/1991	10:11:00	0.7018	33
03/09/1991	10:11:00	0.7019	33
03/09/1991	10:11:00	0.7018	33
03/09/1991	10:12:00	0.7018	33
03/09/1991	10:12:00	0.7019	33
03/09/1991	10:12:59	0.7018	33
03/09/1991	10:12:59	0.7017	33
03/09/1991	10:14:00	0.7018	33
03/09/1991	10:14:00	0.7017	33
03/09/1991	10:14:00	0.7016	33
03/09/1991	10:14:00	0.7015	33
03/09/1991	10:14:00	0.7016	33
03/09/1991	10:14:00	0.7015	33
03/09/1991	10:14:00	0.7014	33
03/09/1991	10:15:00	0.7016	33
03/09/1991	10:15:00	0.7017	33
03/09/1991	10:15:59	0.7018	33
03/09/1991	10:15:59	0.7019	33
03/09/1991	10:15:59	0.702	33
03/09/1991	10:15:59	0.7019	33
03/09/1991	10:15:59	0.702	33
03/09/1991	10:17:00	0.7021	33
03/09/1991	10:17:00	0.7022	33
03/09/1991	10:17:00	0.7024	33
03/09/1991	10:17:00	0.7022	33
03/09/1991	10:18:00	0.7021	33
03/09/1991	10:18:00	0.702	33
03/09/1991	10:18:00	0.7019	33
03/09/1991	10:18:00	0.7018	33
03/09/1991	10:18:59	0.7019	33
03/09/1991	10:18:59	0.7018	33
03/09/1991	10:18:59	0.7017	33
03/09/1991	10:18:59	0.7018	33
03/09/1991	10:18:59	0.7019	33
03/09/1991	10:18:59	0.702	33
03/09/1991	10:19:59	0.7018	33
03/09/1991	10:19:59	0.7019	33
03/09/1991	10:19:59	0.7018	33
03/09/1991	10:21:00	0.7017	33
03/09/1991	10:21:00	0.7016	33
03/09/1991	10:21:00	0.7017	33
03/09/1991	10:21:00	0.7018	33
03/09/1991	10:21:00	0.7017	33
03/09/1991	10:21:00	0.702	33
03/09/1991	10:21:00	0.7018	33
03/09/1991	10:21:59	0.7021	33
03/09/1991	10:21:59	0.7022	33
03/09/1991	10:21:59	0.7023	33
03/09/1991	10:21:59	0.7024	33
03/09/1991	10:21:59	0.7023	33
03/09/1991	10:21:59	0.7024	33
03/09/1991	10:21:59	0.7025	33
03/09/1991	10:21:59	0.7026	33
03/09/1991	10:22:59	0.7025	33
03/09/1991	10:22:59	0.7026	33
03/09/1991	10:22:59	0.7025	33
03/09/1991	10:22:59	0.7022	33
03/09/1991	10:22:59	0.7023	33
03/09/1991	10:24:00	0.7022	33
03/09/1991	10:24:00	0.7023	33
03/09/1991	10:24:00	0.7024	33
03/09/1991	10:24:00	0.7027	33
03/09/1991	10:24:00	0.7028	33
03/09/1991	10:24:00	0.7029	33
03/09/1991	10:24:00	0.7028	33
03/09/1991	10:24:00	0.7029	33
03/09/1991	10:24:00	0.7028	33
03/09/1991	10:25:00	0.7027	33
03/09/1991	10:25:00	0.7026	33
03/09/1991	10:25:00	0.7027	33
03/09/1991	10:25:00	0.7029	33
03/09/1991	10:25:00	0.7028	33
03/09/1991	10:25:00	0.7029	33
03/09/1991	10:25:00	0.703	33
03/09/1991	10:25:59	0.7029	33
03/09/1991	10:25:59	0.7028	33
03/09/1991	10:25:59	0.7027	33
03/09/1991	10:25:59	0.7026	33
03/09/1991	10:27:00	0.7025	33
03/09/1991	10:27:00	0.7026	33
03/09/1991	10:27:00	0.7027	33
03/09/1991	10:27:00	0.7028	33
03/09/1991	10:27:00	0.7029	33
03/09/1991	10:27:00	0.703	33
03/09/1991	10:27:00	0.7031	33
03/09/1991	10:27:00	0.7032	33
03/09/1991	10:28:00	0.7033	33
03/09/1991	10:28:00	0.7032	33
03/09/1991	10:28:00	0.7031	33
03/09/1991	10:28:00	0.7032	33
03/09/1991	10:28:00	0.7031	33
03/09/1991	10:28:59	0.7032	33
03/09/1991	10:28:59	0.703	33
03/09/1991	10:28:59	0.7029	33
03/09/1991	10:28:59	0.7028	33
03/09/1991	10:28:59	0.7029	33
03/09/1991	10:28:59	0.7027	33
03/09/1991	10:28:59	0.7029	33
03/09/1991	10:28:59	0.7028	33
03/09/1991	10:28:59	0.7029	33
03/09/1991	10:28:59	0.703	33
03/09/1991	10:30:00	0.7029	33
03/09/1991	10:30:00	0.703	33
03/09/1991	10:30:00	0.7029	33
03/09/1991	10:30:00	0.703	33
03/09/1991	10:30:00	0.7031	33
03/09/1991	10:30:00	0.7032	33
03/09/1991	10:30:00	0.7033	33
03/09/1991	10:30:00	0.7032	33
03/09/1991	10:30:00	0.7033	33
03/09/1991	10:30:00	0.7034	33
03/09/1991	10:31:00	0.7033	33
03/09/1991	10:31:00	0.7034	33
03/09/1991	10:31:00	0.7033	33
03/09/1991	10:31:00	0.7034	33
03/09/1991	10:31:00	0.7033	33
03/09/1991	10:31:00	0.7032	33
03/09/1991	10:31:00	0.7033	33
03/09/1991	10:31:00	0.7032	33
03/09/1991	10:31:00	0.7033	33
03/09/1991	10:31:00	0.7032	33
03/09/1991	10:31:59	0.703	33
03/09/1991	10:31:59	0.7031	33
03/09/1991	10:31:59	0.703	33
03/09/1991	10:31:59	0.7028	33
03/09/1991	10:31:59	0.7027	33
03/09/1991	10:31:59	0.7026	33
03/09/1991	10:31:59	0.7025	33
03/09/1991	10:31:59	0.7024	33
03/09/1991	10:31:59	0.7025	33
03/09/1991	10:33:00	0.7024	33
03/09/1991	10:33:00	0.7023	33
03/09/1991	10:33:00	0.7022	33
03/09/1991	10:33:00	0.7021	33
03/09/1991	10:33:00	0.702	33
03/09/1991	10:33:00	0.7019	33
03/09/1991	10:33:00	0.7018	33
03/09/1991	10:33:00	0.7017	33
03/09/1991	10:33:00	0.7018	33
03/09/1991	10:33:00	0.7019	33
03/09/1991	10:33:00	0.7018	33
03/09/1991	10:33:00	0.7017	33
03/09/1991	10:34:00	0.7016	33
03/09/1991	10:34:00	0.7017	33
03/09/1991	10:34:00	0.7018	33
03/09/1991	10:34:00	0.7019	33
03/09/1991	10:34:00	0.702	33
03/09/1991	10:34:00	0.7019	33
03/09/1991	10:34:00	0.7018	33
03/09/1991	10:34:00	0.7019	33
03/09/1991	10:34:00	0.702	33
03/09/1991	10:34:00	0.7021	33
03/09/1991	10:34:00	0.702	33
03/09/1991	10:34:59	0.7021	33
03/09/1991	10:34:59	0.702	33
03/09/1991	10:34:59	0.7019	33
03/09/1991	10:34:59	0.702	33
03/09/1991	10:34:59	0.7019	33
03/09/1991	10:34:59	0.702	33
03/09/1991	10:34:59	0.7021	33
03/09/1991	10:34:59	0.702	33
03/09/1991	10:35:59	0.7019	33
03/09/1991	10:35:59	0.7018	33
03/09/1991	10:35:59	0.7019	33
03/09/1991	10:35:59	0.702	33
03/09/1991	10:35:59	0.7019	33
03/09/1991	10:37:00	0.7018	33
03/09/1991	10:37:00	0.702	33
03/09/1991	10:37:00	0.7019	33
03/09/1991	10:37:00	0.7018	33
03/09/1991	10:37:00	0.7021	33
03/09/1991	10:37:00	0.702	33
03/09/1991	10:37:00	0.7019	33
03/09/1991	10:38:00	0.702	33
03/09/1991	10:38:00	0.7022	33
03/09/1991	10:38:00	0.7023	33
03/09/1991	10:38:00	0.7022	33
03/09/1991	10:38:59	0.7023	33
03/09/1991	10:38:59	0.7022	33
03/09/1991	10:38:59	0.7021	33
03/09/1991	10:38:59	0.702	33
03/09/1991	10:38:59	0.7022	33
03/09/1991	10:38:59	0.7021	33
03/09/1991	10:40:00	0.7022	33
03/09/1991	10:40:00	0.7023	33
03/09/1991	10:40:00	0.7024	33
03/09/1991	10:40:00	0.7025	33
03/09/1991	10:40:00	0.7024	33
03/09/1991	10:40:00	0.7025	33
03/09/1991	10:40:00	0.7026	33
03/09/1991	10:40:00	0.7025	33
03/09/1991	10:40:00	0.7026	33
03/09/1991	10:40:00	0.7025	33
03/09/1991	10:41:00	0.7026	33
03/09/1991	10:41:00	0.7025	33
03/09/1991	10:41:00	0.7028	33
03/09/1991	10:41:00	0.7029	33
03/09/1991	10:41:59	0.7025	33
03/09/1991	10:41:59	0.7024	33
03/09/1991	10:41:59	0.7026	33
03/09/1991	10:41:59	0.7027	33
03/09/1991	10:43:00	0.7029	33
03/09/1991	10:43:00	0.703	33
03/09/1991	10:43:00	0.7029	33
03/09/1991	10:43:00	0.7028	33
03/09/1991	10:44:00	0.7027	33
03/09/1991	10:44:59	0.7026	33
03/09/1991	10:44:59	0.7027	33
03/09/1991	10:46:00	0.7025	33
03/09/1991	10:46:00	0.7024	33
03/09/1991	10:46:00	0.7023	33
03/09/1991	10:47:00	0.7024	33
03/09/1991	10:47:00	0.7023	33
03/09/1991	10:47:00	0.7022	33
03/09/1991	10:47:00	0.7023	33
03/09/1991	10:47:00	0.7025	33
03/09/1991	10:47:00	0.7024	33
03/09/1991	10:47:00	0.7025	33
03/09/1991	10:47:59	0.7024	33
03/09/1991	10:47:59	0.7023	33
03/09/1991	10:47:59	0.7024	33
03/09/1991	10:47:59	0.7023	33
03/09/1991	10:47:59	0.7022	33
03/09/1991	10:47:59	0.7021	33
03/09/1991	10:49:00	0.7023	33
03/09/1991	10:49:00	0.7022	33
03/09/1991	10:49:00	0.7023	33
03/09/1991	10:49:00	0.7022	33
03/09/1991	10:50:00	0.7021	33
03/09/1991	10:50:00	0.7022	33
03/09/1991	10:50:00	0.7021	33
03/09/1991	10:50:00	0.702	33
03/09/1991	10:50:59	0.7022	33
03/09/1991	10:50:59	0.7023	33
03/09/1991	10:50:59	0.7022	33
03/09/1991	10:50:59	0.7021	33
03/09/1991	10:51:59	0.7022	33
03/09/1991	10:51:59	0.7021	33
03/09/1991	10:51:59	0.7022	33
03/09/1991	10:51:59	0.7021	33
03/09/1991	10:51:59	0.7022	33
03/09/1991	10:51:59	0.7021	33
03/09/1991	10:51:59	0.7022	33
03/09/1991	10:51:59	0.7023	33
03/09/1991	10:53:00	0.7022	33
03/09/1991	10:53:00	0.7023	33
03/09/1991	10:53:00	0.7024	33
03/09/1991	10:53:00	0.7025	33
03/09/1991	10:54:00	0.7024	33
03/09/1991	10:54:00	0.7025	33
03/09/1991	10:54:59	0.7026	33
03/09/1991	10:54:59	0.7029	33
03/09/1991	10:54:59	0.703	33
03/09/1991	10:54:59	0.7031	33
03/09/1991	10:54:59	0.7032	33
03/09/1991	10:54:59	0.7033	33
03/09/1991	10:54:59	0.7034	33
03/09/1991	10:54:59	0.7033	33
03/09/1991	10:56:00	0.7034	33
03/09/1991	10:56:00	0.7035	33
03/09/1991	10:56:00	0.7036	33
03/09/1991	10:56:00	0.7034	33
03/09/1991	10:56:00	0.7035	33
03/09/1991	10:56:00	0.7036	33
03/09/1991	10:57:00	0.7035	33
03/09/1991	10:57:00	0.7036	33
03/09/1991	10:57:00	0.7035	33
03/09/1991	10:57:00	0.7032	33
03/09/1991	10:57:59	0.7031	33
03/09/1991	10:57:59	0.703	33
03/09/1991	10:57:59	0.7031	33
03/09/1991	10:57:59	0.703	33
03/09/1991	10:57:59	0.7032	33
03/09/1991	10:57:59	0.7036	33
03/09/1991	10:57:59	0.7037	33
03/09/1991	10:59:00	0.7038	33
03/09/1991	10:59:00	0.7039	33
03/09/1991	10:59:00	0.704	33
03/09/1991	10:59:00	0.7041	33
03/09/1991	10:59:00	0.704	33
03/09/1991	10:59:00	0.7039	33
03/09/1991	10:59:00	0.704	33
03/09/1991	10:59:00	0.7041	33
03/09/1991	11:00:00	0.7043	33
03/09/1991	11:00:00	0.7042	33
03/09/1991	11:00:00	0.7044	33
03/09/1991	11:00:00	0.7045	33
03/09/1991	11:00:00	0.7047	33
03/09/1991	11:00:00	0.7048	33
03/09/1991	11:00:00	0.705	33
03/09/1991	11:00:00	0.7051	33
03/09/1991	11:00:00	0.705	33
03/09/1991	11:00:00	0.7051	33
03/09/1991	11:00:00	0.7052	33
03/09/1991	11:00:00	0.7051	33
03/09/1991	11:00:59	0.7049	33
03/09/1991	11:00:59	0.7048	33
03/09/1991	11:00:59	0.7049	33
03/09/1991	11:00:59	0.705	33
03/09/1991	11:00:59	0.7053	33
03/09/1991	11:00:59	0.7052	33
03/09/1991	11:00:59	0.705	33
03/09/1991	11:00:59	0.7051	33
03/09/1991	11:00:59	0.7052	33
03/09/1991	11:00:59	0.7053	33
03/09/1991	11:02:00	0.7052	33
03/09/1991	11:02:00	0.7051	33
03/09/1991	11:02:00	0.705	33
03/09/1991	11:02:00	0.705	33
03/09/1991	11:02:00	0.7051	33
03/09/1991	11:02:00	0.7052	33
03/09/1991	11:03:00	0.7051	33
03/09/1991	11:03:00	0.705	33
03/09/1991	11:03:00	0.7049	33
03/09/1991	11:03:00	0.705	33
03/09/1991	11:03:00	0.7049	33
03/09/1991	11:03:00	0.7048	33
03/09/1991	11:03:59	0.7047	33
03/09/1991	11:03:59	0.7048	33
03/09/1991	11:03:59	0.7049	33
03/09/1991	11:03:59	0.705	33
03/09/1991	11:03:59	0.7051	33
03/09/1991	11:04:59	0.705	33
03/09/1991	11:04:59	0.7051	33
03/09/1991	11:04:59	0.7053	33
03/09/1991	11:04:59	0.7055	33
03/09/1991	11:04:59	0.7056	33
03/09/1991	11:04:59	0.7057	33
03/09/1991	11:04:59	0.7058	33
03/09/1991	11:04:59	0.7059	33
03/09/1991	11:04:59	0.7058	33
03/09/1991	11:04:59	0.7057	33
03/09/1991	11:04:59	0.7059	33
03/09/1991	11:04:59	0.706	33
03/09/1991	11:04:59	0.7061	33
03/09/1991	11:06:00	0.7064	33
03/09/1991	11:06:00	0.7063	33
03/09/1991	11:06:00	0.7062	33
03/09/1991	11:06:00	0.7063	33
03/09/1991	11:06:00	0.7062	33
03/09/1991	11:06:00	0.7061	33
03/09/1991	11:06:00	0.706	33
03/09/1991	11:06:00	0.7061	33
03/09/1991	11:06:00	0.7062	33
03/09/1991	11:06:00	0.7063	33
03/09/1991	11:06:00	0.7064	33
03/09/1991	11:06:00	0.7063	33
03/09/1991	11:06:00	0.7062	33
03/09/1991	11:06:00	0.7061	33
03/09/1991	11:06:00	0.7065	33
03/09/1991	11:06:59	0.706	33
03/09/1991	11:06:59	0.7059	33
03/09/1991	11:06:59	0.706	33
03/09/1991	11:06:59	0.7061	33
03/09/1991	11:07:59	0.7062	33
03/09/1991	11:07:59	0.7063	33
03/09/1991	11:07:59	0.7064	33
03/09/1991	11:07:59	0.7065	33
03/09/1991	11:07:59	0.7064	33
03/09/1991	11:07:59	0.7063	33
03/09/1991	11:07:59	0.7062	33
03/09/1991	11:07:59	0.7063	33
03/09/1991	11:07:59	0.7064	33
03/09/1991	11:09:00	0.7065	33
03/09/1991	11:09:00	0.7064	33
03/09/1991	11:09:00	0.7065	33
03/09/1991	11:09:00	0.7066	33
03/09/1991	11:09:00	0.7065	33
03/09/1991	11:09:00	0.7064	33
03/09/1991	11:09:00	0.7063	33
03/09/1991	11:09:00	0.7064	33
03/09/1991	11:09:00	0.7063	33
03/09/1991	11:09:00	0.7062	33
03/09/1991	11:09:00	0.7061	33
03/09/1991	11:09:00	0.706	33
03/09/1991	11:10:00	0.7061	33
03/09/1991	11:10:00	0.7063	33
03/09/1991	11:10:00	0.7064	33
03/09/1991	11:10:00	0.7065	33
03/09/1991	11:10:00	0.7064	33
03/09/1991	11:10:00	0.7065	33
03/09/1991	11:10:59	0.7066	33
03/09/1991	11:10:59	0.7067	33
03/09/1991	11:10:59	0.7068	33
03/09/1991	11:10:59	0.7069	33
03/09/1991	11:10:59	0.7068	33
03/09/1991	11:10:59	0.7067	33
03/09/1991	11:10:59	0.7068	33
03/09/1991	11:10:59	0.7069	33
03/09/1991	11:10:59	0.707	33
03/09/1991	11:12:00	0.7069	33
03/09/1991	11:12:00	0.7068	33
03/09/1991	11:12:00	0.7065	33
03/09/1991	11:12:00	0.7064	33
03/09/1991	11:12:00	0.7063	33
03/09/1991	11:12:00	0.7062	33
03/09/1991	11:12:00	0.7063	33
03/09/1991	11:12:00	0.7064	33
03/09/1991	11:12:00	0.7065	33
03/09/1991	11:12:00	0.7066	33
03/09/1991	11:12:00	0.7067	33
03/09/1991	11:12:00	0.7068	33
03/09/1991	11:12:00	0.7069	33
03/09/1991	11:12:00	0.7071	33
03/09/1991	11:12:00	0.7072	33
03/09/1991	11:12:00	0.7073	33
03/09/1991	11:12:00	0.707	33
03/09/1991	11:13:00	0.7074	33
03/09/1991	11:13:00	0.7075	33
03/09/1991	11:13:00	0.7074	33
03/09/1991	11:13:00	0.7072	33
03/09/1991	11:13:00	0.707	33
03/09/1991	11:13:00	0.7069	33
03/09/1991	11:13:00	0.7068	33
03/09/1991	11:13:00	0.7065	33
03/09/1991	11:13:00	0.7064	33
03/09/1991	11:13:00	0.7065	33
03/09/1991	11:13:00	0.7068	33
03/09/1991	11:13:00	0.7067	33
03/09/1991	11:13:00	0.7064	33
03/09/1991	11:13:00	0.7062	33
03/09/1991	11:13:00	0.7064	33
03/09/1991	11:13:00	0.7063	33
03/09/1991	11:13:00	0.7062	33
03/09/1991	11:13:59	0.7062	33
03/09/1991	11:13:59	0.706	33
03/09/1991	11:13:59	0.7061	33
03/09/1991	11:13:59	0.7062	33
03/09/1991	11:15:00	0.7061	33
03/09/1991	11:15:00	0.706	33
03/09/1991	11:15:00	0.7061	33
03/09/1991	11:15:00	0.7062	33
03/09/1991	11:15:00	0.7063	33
03/09/1991	11:15:00	0.7062	33
03/09/1991	11:15:00	0.7061	33
03/09/1991	11:15:00	0.706	33
03/09/1991	11:15:00	0.7061	33
03/09/1991	11:15:00	0.706	33
03/09/1991	11:16:00	0.7059	33
03/09/1991	11:16:00	0.706	33
03/09/1991	11:16:00	0.7059	33
03/09/1991	11:16:00	0.7058	33
03/09/1991	11:16:00	0.706	33
03/09/1991	11:16:00	0.7061	33
03/09/1991	11:16:00	0.706	33
03/09/1991	11:16:59	0.7059	33
03/09/1991	11:16:59	0.706	33
03/09/1991	11:16:59	0.7061	33
03/09/1991	11:16:59	0.706	33
03/09/1991	11:16:59	0.7061	33
03/09/1991	11:18:00	0.7062	33
03/09/1991	11:18:00	0.7063	33
03/09/1991	11:18:00	0.7062	33
03/09/1991	11:18:00	0.7063	33
03/09/1991	11:18:00	0.7062	33
03/09/1991	11:19:00	0.7063	33
03/09/1991	11:19:00	0.7064	33
03/09/1991	11:19:00	0.7063	33
03/09/1991	11:19:00	0.7066	33
03/09/1991	11:19:00	0.7064	33
03/09/1991	11:19:00	0.7063	33
03/09/1991	11:19:59	0.7062	33
03/09/1991	11:20:59	0.7061	33
03/09/1991	11:20:59	0.7062	33
03/09/1991	11:20:59	0.7063	33
03/09/1991	11:20:59	0.7064	33
03/09/1991	11:20:59	0.7063	33
03/09/1991	11:20:59	0.7065	33
03/09/1991	11:22:00	0.7062	33
03/09/1991	11:22:00	0.7061	33
03/09/1991	11:23:00	0.706	33
03/09/1991	11:23:00	0.7059	33
03/09/1991	11:23:00	0.7058	33
03/09/1991	11:23:59	0.7057	33
03/09/1991	11:23:59	0.7058	33
03/09/1991	11:23:59	0.7057	33
03/09/1991	11:25:00	0.706	33
03/09/1991	11:25:00	0.7062	33
03/09/1991	11:25:00	0.7061	33
03/09/1991	11:25:00	0.706	33
03/09/1991	11:25:00	0.7058	33
03/09/1991	11:26:00	0.7057	33
03/09/1991	11:26:00	0.7054	33
03/09/1991	11:26:59	0.7055	33
03/09/1991	11:26:59	0.7056	33
03/09/1991	11:26:59	0.7057	33
03/09/1991	11:26:59	0.7058	33
03/09/1991	11:26:59	0.7057	33
03/09/1991	11:28:00	0.7058	33
03/09/1991	11:28:00	0.7059	33
03/09/1991	11:28:00	0.7058	33
03/09/1991	11:29:00	0.7056	33
03/09/1991	11:29:00	0.7055	33
03/09/1991	11:29:00	0.7054	33
03/09/1991	11:29:00	0.7056	33
03/09/1991	11:29:00	0.7055	33
03/09/1991	11:29:00	0.7056	33
03/09/1991	11:29:00	0.7057	33
03/09/1991	11:29:59	0.7056	33
03/09/1991	11:29:59	0.7055	33
03/09/1991	11:29:59	0.7054	33
03/09/1991	11:29:59	0.7053	33
03/09/1991	11:29:59	0.7055	33
03/09/1991	11:29:59	0.7054	33
03/09/1991	11:31:00	0.7052	33
03/09/1991	11:31:00	0.7051	33
03/09/1991	11:31:00	0.7053	33
03/09/1991	11:31:00	0.7055	33
03/09/1991	11:31:00	0.7054	33
03/09/1991	11:31:00	0.7053	33
03/09/1991	11:32:00	0.7055	33
03/09/1991	11:32:00	0.7054	33
03/09/1991	11:32:00	0.7053	33
03/09/1991	11:32:00	0.7054	33
03/09/1991	11:32:00	0.7053	33
03/09/1991	11:32:00	0.7054	33
03/09/1991	11:32:00	0.7056	33
03/09/1991	11:32:59	0.7054	33
03/09/1991	11:32:59	0.7056	33
03/09/1991	11:32:59	0.7055	33
03/09/1991	11:32:59	0.7056	33
03/09/1991	11:34:00	0.7057	33
03/09/1991	11:35:00	0.7058	33
03/09/1991	11:35:00	0.7059	33
03/09/1991	11:35:00	0.706	33
03/09/1991	11:35:00	0.7059	33
03/09/1991	11:35:59	0.7058	33
03/09/1991	11:35:59	0.7056	33
03/09/1991	11:35:59	0.7058	33
03/09/1991	11:35:59	0.7057	33
03/09/1991	11:36:59	0.7058	33
03/09/1991	11:36:59	0.7059	33
03/09/1991	11:36:59	0.706	33
03/09/1991	11:36:59	0.7059	33
03/09/1991	11:36:59	0.7057	33
03/09/1991	11:36:59	0.7056	33
03/09/1991	11:36:59	0.7057	33
03/09/1991	11:38:00	0.7056	33
03/09/1991	11:38:00	0.7057	33
03/09/1991	11:38:00	0.7058	33
03/09/1991	11:39:00	0.7059	33
03/09/1991	11:41:00	0.706	33
03/09/1991	11:41:00	0.7059	33
03/09/1991	11:41:00	0.706	33
03/09/1991	11:41:00	0.7062	33
03/09/1991	11:41:00	0.706	33
03/09/1991	11:41:00	0.7062	33
03/09/1991	11:42:00	0.7063	33
03/09/1991	11:42:00	0.7064	33
03/09/1991	11:42:00	0.7063	33
03/09/1991	11:42:00	0.7062	33
03/09/1991	11:42:00	0.706	33
03/09/1991	11:42:59	0.7061	33
03/09/1991	11:42:59	0.706	33
03/09/1991	11:42:59	0.7061	33
03/09/1991	11:42:59	0.7062	33
03/09/1991	11:42:59	0.7061	33
03/09/1991	11:44:00	0.7063	33
03/09/1991	11:44:00	0.7062	33
03/09/1991	11:44:00	0.7063	33
03/09/1991	11:44:00	0.7064	33
03/09/1991	11:44:00	0.7062	33
03/09/1991	11:44:00	0.7061	33
03/09/1991	11:45:00	0.7059	33
03/09/1991	11:45:00	0.7058	33
03/09/1991	11:45:00	0.7059	33
03/09/1991	11:45:00	0.7058	33
03/09/1991	11:45:59	0.7057	33
03/09/1991	11:45:59	0.7058	33
03/09/1991	11:45:59	0.7059	33
03/09/1991	11:45:59	0.7062	33
03/09/1991	11:47:00	0.7061	33
03/09/1991	11:47:00	0.706	33
03/09/1991	11:47:00	0.7061	33
03/09/1991	11:47:00	0.706	33
03/09/1991	11:48:00	0.7059	33
03/09/1991	11:48:00	0.7059	33
03/09/1991	11:48:00	0.7058	33
03/09/1991	11:48:59	0.706	33
03/09/1991	11:48:59	0.7061	33
03/09/1991	11:48:59	0.7059	33
03/09/1991	11:48:59	0.706	33
03/09/1991	11:48:59	0.7061	33
03/09/1991	11:49:59	0.7062	33
03/09/1991	11:49:59	0.7061	33
03/09/1991	11:49:59	0.7062	33
03/09/1991	11:49:59	0.7063	33
03/09/1991	11:51:00	0.7059	33
03/09/1991	11:51:00	0.706	33
03/09/1991	11:51:00	0.7059	33
03/09/1991	11:51:00	0.706	33
03/09/1991	11:51:59	0.706	33
03/09/1991	11:51:59	0.7058	33
03/09/1991	11:52:59	0.7056	33
03/09/1991	11:52:59	0.7055	33
03/09/1991	11:52:59	0.7054	33
03/09/1991	11:54:00	0.7053	33
03/09/1991	11:54:00	0.7054	33
03/09/1991	11:54:00	0.7055	33
03/09/1991	11:54:00	0.7054	33
03/09/1991	11:54:00	0.7053	33
03/09/1991	11:54:00	0.7054	33
03/09/1991	11:54:00	0.7053	33
03/09/1991	11:55:00	0.7052	33
03/09/1991	11:55:00	0.7051	33
03/09/1991	11:55:00	0.7052	33
03/09/1991	11:55:00	0.7053	33
03/09/1991	11:55:59	0.7054	33
03/09/1991	11:55:59	0.7053	33
03/09/1991	11:55:59	0.7054	33
03/09/1991	11:55:59	0.7055	33
03/09/1991	11:57:00	0.7052	33
03/09/1991	11:57:00	0.7053	33
03/09/1991	11:57:00	0.7052	33
03/09/1991	11:57:00	0.7051	33
03/09/1991	11:57:00	0.705	33
03/09/1991	11:57:00	0.7049	33
03/09/1991	11:57:00	0.705	33
03/09/1991	11:57:00	0.7051	33
03/09/1991	11:57:00	0.705	33
03/09/1991	11:57:00	0.7052	33
03/09/1991	11:58:00	0.7051	33
03/09/1991	11:58:00	0.7052	33
03/09/1991	11:58:00	0.7053	33
03/09/1991	11:58:00	0.7052	33
03/09/1991	11:58:59	0.7053	33
03/09/1991	11:58:59	0.7052	33
03/09/1991	12:00:00	0.7051	33
03/09/1991	12:00:00	0.705	33
03/09/1991	12:00:00	0.7049	33
03/09/1991	12:00:00	0.7051	33
03/09/1991	12:00:00	0.705	33
03/09/1991	12:00:00	0.7048	33
03/09/1991	12:01:00	0.7049	33
03/09/1991	12:01:00	0.705	33
03/09/1991	12:01:00	0.7051	33
03/09/1991	12:01:00	0.705	33
03/09/1991	12:01:00	0.7049	33
03/09/1991	12:01:00	0.705	33
03/09/1991	12:01:00	0.7051	33
03/09/1991	12:01:00	0.705	33
03/09/1991	12:01:59	0.7051	33
03/09/1991	12:03:00	0.7052	33
03/09/1991	12:03:00	0.7051	33
03/09/1991	12:03:00	0.7052	33
03/09/1991	12:03:00	0.7053	33
03/09/1991	12:03:00	0.7056	33
03/09/1991	12:03:00	0.7053	33
03/09/1991	12:04:00	0.7055	33
03/09/1991	12:04:00	0.7052	33
03/09/1991	12:04:59	0.7051	33
03/09/1991	12:05:59	0.705	33
03/09/1991	12:07:00	0.7051	33
03/09/1991	12:07:00	0.7049	33
03/09/1991	12:07:00	0.7048	33
03/09/1991	12:08:00	0.7049	33
03/09/1991	12:08:00	0.7048	33
03/09/1991	12:08:59	0.7049	33
03/09/1991	12:08:59	0.7048	33
03/09/1991	12:08:59	0.7047	33
03/09/1991	12:08:59	0.7048	33
03/09/1991	12:08:59	0.7047	33
03/09/1991	12:10:00	0.7046	33
03/09/1991	12:10:00	0.7047	33
03/09/1991	12:10:00	0.7046	33
03/09/1991	12:10:00	0.7048	33
03/09/1991	12:10:00	0.7047	33
03/09/1991	12:11:00	0.7048	33
03/09/1991	12:11:00	0.7047	33
03/09/1991	12:11:00	0.7046	33
03/09/1991	12:11:00	0.7047	33
03/09/1991	12:11:59	0.7048	33
03/09/1991	12:11:59	0.7049	33
03/09/1991	12:11:59	0.705	33
03/09/1991	12:11:59	0.7051	33
03/09/1991	12:13:00	0.705	33
03/09/1991	12:13:00	0.7053	33
03/09/1991	12:13:00	0.7054	33
03/09/1991	12:13:00	0.7053	33
03/09/1991	12:14:00	0.7052	33
03/09/1991	12:14:00	0.7051	33
03/09/1991	12:14:00	0.7052	33
03/09/1991	12:14:59	0.7053	33
03/09/1991	12:16:00	0.7052	33
03/09/1991	12:16:00	0.7053	33
03/09/1991	12:16:00	0.7054	33
03/09/1991	12:16:00	0.7051	33
03/09/1991	12:17:00	0.705	33
03/09/1991	12:17:00	0.7049	33
03/09/1991	12:17:00	0.7048	33
03/09/1991	12:17:00	0.7049	33
03/09/1991	12:17:59	0.705	33
03/09/1991	12:17:59	0.7051	33
03/09/1991	12:17:59	0.7048	33
03/09/1991	12:17:59	0.7047	33
03/09/1991	12:19:00	0.7048	33
03/09/1991	12:19:00	0.7047	33
03/09/1991	12:19:00	0.7048	33
03/09/1991	12:19:00	0.7049	33
03/09/1991	12:20:00	0.7048	33
03/09/1991	12:20:00	0.7049	33
03/09/1991	12:20:00	0.7048	33
03/09/1991	12:20:00	0.7049	33
03/09/1991	12:20:00	0.7048	33
03/09/1991	12:20:59	0.7049	33
03/09/1991	12:20:59	0.7048	33
03/09/1991	12:21:59	0.7049	33
03/09/1991	12:21:59	0.7048	33
03/09/1991	12:23:00	0.7049	33
03/09/1991	12:23:00	0.705	33
03/09/1991	12:24:00	0.7049	33
03/09/1991	12:24:00	0.7048	33
03/09/1991	12:24:59	0.7047	33
03/09/1991	12:24:59	0.7048	33
03/09/1991	12:24:59	0.7049	33
03/09/1991	12:24:59	0.7048	33
03/09/1991	12:26:00	0.7049	33
03/09/1991	12:27:00	0.705	33
03/09/1991	12:27:00	0.7051	33
03/09/1991	12:27:00	0.705	33
03/09/1991	12:27:00	0.7049	33
03/09/1991	12:27:59	0.7048	33
03/09/1991	12:29:00	0.7051	33
03/09/1991	12:29:00	0.7052	33
03/09/1991	12:29:00	0.7051	33
03/09/1991	12:30:00	0.705	33
03/09/1991	12:30:00	0.7049	33
03/09/1991	12:30:00	0.705	33
03/09/1991	12:32:00	0.7051	33
03/09/1991	12:32:00	0.705	33
03/09/1991	12:32:00	0.7049	33
03/09/1991	12:32:00	0.705	33
03/09/1991	12:33:59	0.7051	33
03/09/1991	12:34:59	0.7052	33
03/09/1991	12:34:59	0.7053	33
03/09/1991	12:34:59	0.7054	33
03/09/1991	12:34:59	0.7053	33
03/09/1991	12:34:59	0.7052	33
03/09/1991	12:36:59	0.7053	33
03/09/1991	12:37:59	0.7052	33
03/09/1991	12:40:00	0.7052	33
03/09/1991	12:40:00	0.7054	33
03/09/1991	12:40:59	0.7051	33
03/09/1991	12:42:00	0.705	33
03/09/1991	12:42:00	0.7049	33
03/09/1991	12:42:00	0.705	33
03/09/1991	12:43:00	0.7051	33
03/09/1991	12:43:59	0.705	33
03/09/1991	12:43:59	0.7051	33
03/09/1991	12:43:59	0.7053	33
03/09/1991	12:43:59	0.7052	33
03/09/1991	12:43:59	0.7053	33
03/09/1991	12:45:00	0.7054	33
03/09/1991	12:45:00	0.7056	33
03/09/1991	12:45:00	0.7055	33
03/09/1991	12:45:00	0.7056	33
03/09/1991	12:46:00	0.7055	33
03/09/1991	12:46:00	0.7056	33
03/09/1991	12:46:00	0.7058	33
03/09/1991	12:46:59	0.7059	33
03/09/1991	12:46:59	0.7058	33
03/09/1991	12:48:00	0.7057	33
03/09/1991	12:48:00	0.7058	33
03/09/1991	12:48:00	0.7057	33
03/09/1991	12:48:00	0.7058	33
03/09/1991	12:48:00	0.7057	33
03/09/1991	12:48:00	0.7058	33
03/09/1991	12:48:00	0.7057	33
03/09/1991	12:48:00	0.7058	33
03/09/1991	12:49:00	0.7057	33
03/09/1991	12:49:00	0.7056	33
03/09/1991	12:49:00	0.7057	33
03/09/1991	12:49:00	0.7056	33
03/09/1991	12:49:00	0.7055	33
03/09/1991	12:49:00	0.7054	33
03/09/1991	12:49:59	0.7053	33
03/09/1991	12:49:59	0.7054	33
03/09/1991	12:49:59	0.7055	33
03/09/1991	12:49:59	0.7054	33
03/09/1991	12:50:59	0.7058	33
03/09/1991	12:52:00	0.7059	33
03/09/1991	12:52:00	0.7058	33
03/09/1991	12:52:00	0.7057	33
03/09/1991	12:52:00	0.7058	33
03/09/1991	12:52:00	0.7059	33
03/09/1991	12:53:00	0.706	33
03/09/1991	12:53:00	0.7061	33
03/09/1991	12:53:59	0.706	33
03/09/1991	12:53:59	0.7061	33
03/09/1991	12:53:59	0.706	33
03/09/1991	12:53:59	0.7061	33
03/09/1991	12:53:59	0.7062	33
03/09/1991	12:53:59	0.7061	33
03/09/1991	12:53:59	0.7062	33
03/09/1991	12:55:00	0.7063	33
03/09/1991	12:56:00	0.7064	33
03/09/1991	12:56:00	0.7063	33
03/09/1991	12:56:00	0.7064	33
03/09/1991	12:56:59	0.7063	33
03/09/1991	12:56:59	0.7062	33
03/09/1991	12:56:59	0.7061	33
03/09/1991	12:56:59	0.706	33
03/09/1991	12:56:59	0.7061	33
03/09/1991	12:58:00	0.7062	33
03/09/1991	12:59:00	0.7061	33
03/09/1991	12:59:00	0.7062	33
03/09/1991	12:59:59	0.7061	33
03/09/1991	12:59:59	0.7059	33
03/09/1991	12:59:59	0.706	33
03/09/1991	13:01:00	0.7058	33
03/09/1991	13:02:00	0.7059	33
03/09/1991	13:02:00	0.7058	33
03/09/1991	13:02:00	0.7059	33
03/09/1991	13:02:00	0.706	33
03/09/1991	13:02:59	0.7059	33
03/09/1991	13:02:59	0.706	33
03/09/1991	13:02:59	0.7061	33
03/09/1991	13:02:59	0.7062	33
03/09/1991	13:02:59	0.7061	33
03/09/1991	13:04:00	0.7063	33
03/09/1991	13:05:59	0.7064	33
03/09/1991	13:05:59	0.7065	33
03/09/1991	13:05:59	0.7064	33
03/09/1991	13:08:00	0.7062	33
03/09/1991	13:08:00	0.7061	33
03/09/1991	13:08:00	0.7062	33
03/09/1991	13:09:00	0.7061	33
03/09/1991	13:09:00	0.7062	33
03/09/1991	13:09:00	0.7061	33
03/09/1991	13:09:59	0.706	33
03/09/1991	13:09:59	0.7062	33
03/09/1991	13:09:59	0.7061	33
03/09/1991	13:09:59	0.706	33
03/09/1991	13:11:00	0.7059	33
03/09/1991	13:12:00	0.706	33
03/09/1991	13:12:00	0.7059	33
03/09/1991	13:12:59	0.7058	33
03/09/1991	13:14:00	0.7059	33
03/09/1991	13:14:00	0.706	33
03/09/1991	13:15:00	0.7059	33
03/09/1991	13:15:59	0.7061	33
03/09/1991	13:17:00	0.706	33
03/09/1991	13:17:00	0.7059	33
03/09/1991	13:17:00	0.706	33
03/09/1991	13:17:00	0.7061	33
03/09/1991	13:18:00	0.7059	33
03/09/1991	13:18:59	0.706	33
03/09/1991	13:18:59	0.7059	33
03/09/1991	13:19:59	0.706	33
03/09/1991	13:21:00	0.7059	33
03/09/1991	13:21:00	0.7058	33
03/09/1991	13:21:00	0.7059	33
03/09/1991	13:21:59	0.7058	33
03/09/1991	13:21:59	0.7057	33
03/09/1991	13:24:00	0.7058	33
03/09/1991	13:24:00	0.7057	33
03/09/1991	13:25:00	0.7058	33
03/09/1991	13:25:59	0.7057	33
03/09/1991	13:25:59	0.7056	33
03/09/1991	13:27:00	0.7057	33
03/09/1991	13:27:00	0.7056	33
03/09/1991	13:28:00	0.7057	33
03/09/1991	13:28:00	0.7056	33
03/09/1991	13:28:59	0.7057	33
03/09/1991	13:28:59	0.7058	33
03/09/1991	13:28:59	0.7059	33
03/09/1991	13:30:00	0.706	33
03/09/1991	13:30:00	0.7059	33
03/09/1991	13:30:00	0.706	33
03/09/1991	13:30:00	0.7061	33
03/09/1991	13:31:00	0.706	33
03/09/1991	13:31:00	0.7061	33
03/09/1991	13:31:00	0.706	33
03/09/1991	13:31:59	0.7061	33
03/09/1991	13:31:59	0.7059	33
03/09/1991	13:33:00	0.7058	33
03/09/1991	13:33:00	0.7059	33
03/09/1991	13:34:00	0.7058	33
03/09/1991	13:34:00	0.706	33
03/09/1991	13:34:59	0.7061	33
03/09/1991	13:34:59	0.706	33
03/09/1991	13:38:59	0.7061	33
03/09/1991	13:38:59	0.706	33
03/09/1991	13:40:00	0.7059	33
03/09/1991	13:41:00	0.7058	33
03/09/1991	13:41:00	0.7057	33
03/09/1991	13:41:59	0.7056	33
03/09/1991	13:43:00	0.7057	33
03/09/1991	13:44:00	0.7055	33
03/09/1991	13:44:00	0.7056	33
03/09/1991	13:44:00	0.7054	33
03/09/1991	13:44:00	0.7055	33
03/09/1991	13:44:59	0.7057	33
03/09/1991	13:46:00	0.7058	33
03/09/1991	13:46:00	0.7057	33
03/09/1991	13:46:00	0.7058	33
03/09/1991	13:46:00	0.7059	33
03/09/1991	13:46:00	0.706	33
03/09/1991	13:47:00	0.7061	33
03/09/1991	13:47:00	0.706	33
03/09/1991	13:47:59	0.7061	33
03/09/1991	13:47:59	0.7062	33
03/09/1991	13:47:59	0.7061	33
03/09/1991	13:47:59	0.7062	33
03/09/1991	13:47:59	0.706	33
03/09/1991	13:47:59	0.7061	33
03/09/1991	13:47:59	0.7061	33
03/09/1991	13:49:00	0.7063	33
03/09/1991	13:49:00	0.7064	33
03/09/1991	13:50:00	0.7065	33
03/09/1991	13:50:00	0.7066	33
03/09/1991	13:50:00	0.7067	33
03/09/1991	13:50:00	0.7068	33
03/09/1991	13:50:59	0.7066	33
03/09/1991	13:50:59	0.7068	33
03/09/1991	13:50:59	0.7067	33
03/09/1991	13:50:59	0.7068	33
03/09/1991	13:50:59	0.7067	33
03/09/1991	13:50:59	0.7066	33
03/09/1991	13:50:59	0.7065	33
03/09/1991	13:50:59	0.7066	33
03/09/1991	13:50:59	0.7067	33
03/09/1991	13:50:59	0.7066	33
03/09/1991	13:50:59	0.7065	33
03/09/1991	13:51:59	0.7066	33
03/09/1991	13:51:59	0.7064	33
03/09/1991	13:51:59	0.7063	33
03/09/1991	13:51:59	0.7064	33
03/09/1991	13:51:59	0.7063	33
03/09/1991	13:51:59	0.7062	33
03/09/1991	13:51:59	0.7063	33
03/09/1991	13:51:59	0.7064	33
03/09/1991	13:51:59	0.7063	33
03/09/1991	13:51:59	0.7062	33
03/09/1991	13:51:59	0.7063	33
03/09/1991	13:53:00	0.7062	33
03/09/1991	13:53:00	0.7063	33
03/09/1991	13:53:00	0.7064	33
03/09/1991	13:53:00	0.7063	33
03/09/1991	13:53:00	0.7062	33
03/09/1991	13:53:00	0.7061	33
03/09/1991	13:53:00	0.7062	33
03/09/1991	13:53:00	0.7063	33
03/09/1991	13:54:00	0.7064	33
03/09/1991	13:54:00	0.7063	33
03/09/1991	13:54:00	0.7064	33
03/09/1991	13:54:00	0.7066	33
03/09/1991	13:54:00	0.7064	33
03/09/1991	13:54:59	0.7065	33
03/09/1991	13:54:59	0.7066	33
03/09/1991	13:54:59	0.7065	33
03/09/1991	13:54:59	0.7066	33
03/09/1991	13:54:59	0.7067	33
03/09/1991	13:56:00	0.7066	33
03/09/1991	13:56:00	0.7065	33
03/09/1991	13:56:00	0.7064	33
03/09/1991	13:56:00	0.7065	33
03/09/1991	13:56:00	0.7067	33
03/09/1991	13:57:00	0.7068	33
03/09/1991	13:57:00	0.7069	33
03/09/1991	13:57:00	0.7068	33
03/09/1991	13:57:59	0.7067	33
03/09/1991	13:57:59	0.7068	33
03/09/1991	13:57:59	0.7067	33
03/09/1991	13:57:59	0.7066	33
03/09/1991	13:57:59	0.7067	33
03/09/1991	13:57:59	0.7065	33
03/09/1991	13:59:00	0.7066	33
03/09/1991	13:59:00	0.7065	33
03/09/1991	13:59:00	0.7064	33
03/09/1991	13:59:00	0.7063	33
03/09/1991	14:00:00	0.7064	33
03/09/1991	14:00:00	0.7065	33
03/09/1991	14:00:00	0.7064	49
03/10/1991	07:19:59	0.7038	41
03/10/1991	07:19:59	0.7039	33
03/10/1991	07:19:59	0.7038	33
03/10/1991	07:19:59	0.7037	33
03/10/1991	07:19:59	0.7038	33
03/10/1991	07:19:59	0.7037	33
03/10/1991	07:19:59	0.7038	33
03/10/1991	07:19:59	0.7039	33
03/10/1991	07:21:00	0.704	33
03/10/1991	07:21:00	0.7039	33
03/10/1991	07:21:00	0.704	33
03/10/1991	07:21:00	0.7041	33
03/10/1991	07:21:00	0.7042	33
03/10/1991	07:21:00	0.7044	33
03/10/1991	07:21:00	0.7043	33
03/10/1991	07:21:00	0.7044	33
03/10/1991	07:21:59	0.7045	33
03/10/1991	07:21:59	0.7044	33
03/10/1991	07:21:59	0.7043	33
03/10/1991	07:21:59	0.7044	33
03/10/1991	07:21:59	0.7043	33
03/10/1991	07:21:59	0.7044	33
03/10/1991	07:21:59	0.7043	33
03/10/1991	07:21:59	0.7044	33
03/10/1991	07:22:59	0.7045	33
03/10/1991	07:22:59	0.7046	33
03/10/1991	07:22:59	0.7045	33
03/10/1991	07:22:59	0.7044	33
03/10/1991	07:22:59	0.7043	33
03/10/1991	07:22:59	0.7044	33
03/10/1991	07:22:59	0.7043	33
03/10/1991	07:22:59	0.7044	33
03/10/1991	07:22:59	0.7043	33
03/10/1991	07:22:59	0.7042	33
03/10/1991	07:22:59	0.7043	33
03/10/1991	07:22:59	0.7044	33
03/10/1991	07:22:59	0.7043	33
03/10/1991	07:24:00	0.7044	33
03/10/1991	07:24:00	0.7043	33
03/10/1991	07:24:00	0.7042	33
03/10/1991	07:24:00	0.7041	33
03/10/1991	07:24:00	0.7042	33
03/10/1991	07:24:00	0.7041	33
03/10/1991	07:24:00	0.7042	33
03/10/1991	07:24:00	0.7043	33
03/10/1991	07:25:00	0.7042	33
03/10/1991	07:25:00	0.7043	33
03/10/1991	07:25:00	0.7042	33
03/10/1991	07:25:00	0.7041	33
03/10/1991	07:25:00	0.704	33
03/10/1991	07:25:00	0.7041	33
03/10/1991	07:25:00	0.7042	33
03/10/1991	07:25:00	0.7043	33
03/10/1991	07:25:00	0.7044	33
03/10/1991	07:25:00	0.7043	33
03/10/1991	07:25:59	0.7044	33
03/10/1991	07:25:59	0.7045	33
03/10/1991	07:25:59	0.7044	33
03/10/1991	07:25:59	0.7045	33
03/10/1991	07:25:59	0.7046	33
03/10/1991	07:25:59	0.7045	33
03/10/1991	07:25:59	0.7044	33
03/10/1991	07:25:59	0.7045	33
03/10/1991	07:25:59	0.7044	33
03/10/1991	07:25:59	0.7045	33
03/10/1991	07:27:00	0.7046	33
03/10/1991	07:27:00	0.7045	33
03/10/1991	07:27:00	0.7044	33
03/10/1991	07:27:00	0.7043	33
03/10/1991	07:27:00	0.7044	33
03/10/1991	07:27:00	0.7043	33
03/10/1991	07:28:00	0.7042	33
03/10/1991	07:28:00	0.7043	33
03/10/1991	07:28:00	0.7042	33
03/10/1991	07:28:59	0.7041	33
03/10/1991	07:28:59	0.704	33
03/10/1991	07:28:59	0.7041	33
03/10/1991	07:28:59	0.704	33
03/10/1991	07:28:59	0.7041	33
03/10/1991	07:30:00	0.7042	33
03/10/1991	07:30:00	0.7041	33
03/10/1991	07:30:00	0.7042	33
03/10/1991	07:30:00	0.7041	33
03/10/1991	07:30:00	0.7043	33
03/10/1991	07:31:00	0.7042	33
03/10/1991	07:31:00	0.7043	33
03/10/1991	07:31:00	0.7042	33
03/10/1991	07:31:59	0.7041	33
03/10/1991	07:31:59	0.704	33
03/10/1991	07:31:59	0.7041	33
03/10/1991	07:31:59	0.704	33
03/10/1991	07:33:00	0.7039	33
03/10/1991	07:33:00	0.704	33
03/10/1991	07:33:00	0.7039	33
03/10/1991	07:33:00	0.704	33
03/10/1991	07:33:00	0.7041	33
03/10/1991	07:33:00	0.7039	33
03/10/1991	07:34:00	0.7038	33
03/10/1991	07:34:00	0.7037	33
03/10/1991	07:34:00	0.7038	33
03/10/1991	07:34:00	0.7039	33
03/10/1991	07:34:00	0.7038	33
03/10/1991	07:34:00	0.7039	33
03/10/1991	07:34:00	0.7038	33
03/10/1991	07:34:59	0.7037	33
03/10/1991	07:34:59	0.7038	33
03/10/1991	07:34:59	0.7037	33
03/10/1991	07:34:59	0.7038	33
03/10/1991	07:34:59	0.7037	33
03/10/1991	07:34:59	0.7038	33
03/10/1991	07:35:59	0.7039	33
03/10/1991	07:35:59	0.704	33
03/10/1991	07:35:59	0.7042	33
03/10/1991	07:35:59	0.7041	33
03/10/1991	07:37:00	0.7044	33
03/10/1991	07:37:00	0.7043	33
03/10/1991	07:37:00	0.7042	33
03/10/1991	07:37:00	0.7043	33
03/10/1991	07:37:00	0.7042	33
03/10/1991	07:38:00	0.7043	33
03/10/1991	07:38:00	0.7044	33
03/10/1991	07:38:00	0.7045	33
03/10/1991	07:38:00	0.7047	33
03/10/1991	07:38:00	0.7046	33
03/10/1991	07:38:00	0.7047	33
03/10/1991	07:38:00	0.7048	33
03/10/1991	07:38:59	0.7049	33
03/10/1991	07:38:59	0.7048	33
03/10/1991	07:38:59	0.7047	33
03/10/1991	07:38:59	0.7046	33
03/10/1991	07:38:59	0.7045	33
03/10/1991	07:38:59	0.7044	33
03/10/1991	07:38:59	0.7045	33
03/10/1991	07:38:59	0.7044	33
03/10/1991	07:40:00	0.7043	33
03/10/1991	07:40:00	0.7044	33
03/10/1991	07:40:00	0.7043	33
03/10/1991	07:41:00	0.7044	33
03/10/1991	07:41:00	0.7045	33
03/10/1991	07:41:00	0.7046	33
03/10/1991	07:41:59	0.7045	33
03/10/1991	07:41:59	0.7046	33
03/10/1991	07:41:59	0.7045	33
03/10/1991	07:41:59	0.7042	33
03/10/1991	07:43:00	0.7043	33
03/10/1991	07:43:00	0.7042	33
03/10/1991	07:43:00	0.7041	33
03/10/1991	07:43:00	0.704	33
03/10/1991	07:43:00	0.7041	33
03/10/1991	07:43:00	0.704	33
03/10/1991	07:43:00	0.7039	33
03/10/1991	07:44:00	0.7038	33
03/10/1991	07:44:00	0.7039	33
03/10/1991	07:44:00	0.7038	33
03/10/1991	07:44:00	0.7039	33
03/10/1991	07:44:00	0.704	33
03/10/1991	07:44:00	0.7039	33
03/10/1991	07:44:00	0.7038	33
03/10/1991	07:44:00	0.7037	33
03/10/1991	07:44:00	0.7036	33
03/10/1991	07:44:00	0.7037	33
03/10/1991	07:44:00	0.7036	33
03/10/1991	07:44:00	0.7035	33
03/10/1991	07:44:59	0.7036	33
03/10/1991	07:44:59	0.7037	33
03/10/1991	07:44:59	0.7038	33
03/10/1991	07:44:59	0.7037	33
03/10/1991	07:44:59	0.7036	33
03/10/1991	07:44:59	0.7037	33
03/10/1991	07:46:00	0.7039	33
03/10/1991	07:46:00	0.7038	33
03/10/1991	07:46:00	0.7039	33
03/10/1991	07:46:00	0.704	33
03/10/1991	07:46:00	0.7038	33
03/10/1991	07:46:00	0.7039	33
03/10/1991	07:47:00	0.704	33
03/10/1991	07:47:00	0.7039	33
03/10/1991	07:47:00	0.704	33
03/10/1991	07:47:00	0.7039	33
03/10/1991	07:47:00	0.7037	33
03/10/1991	07:47:00	0.7038	33
03/10/1991	07:47:59	0.7038	33
03/10/1991	07:47:59	0.7037	33
03/10/1991	07:47:59	0.7036	33
03/10/1991	07:47:59	0.7037	33
03/10/1991	07:47:59	0.7038	33
03/10/1991	07:47:59	0.7037	33
03/10/1991	07:47:59	0.7038	33
03/10/1991	07:47:59	0.7037	33
03/10/1991	07:49:00	0.7038	33
03/10/1991	07:49:00	0.7039	33
03/10/1991	07:49:00	0.704	33
03/10/1991	07:49:00	0.7039	33
03/10/1991	07:49:00	0.7038	33
03/10/1991	07:49:00	0.7039	33
03/10/1991	07:49:00	0.704	33
03/10/1991	07:49:00	0.7041	33
03/10/1991	07:50:00	0.7042	33
03/10/1991	07:50:00	0.7043	33
03/10/1991	07:50:00	0.7042	33
03/10/1991	07:50:00	0.7043	33
03/10/1991	07:50:00	0.7042	33
03/10/1991	07:50:00	0.7043	33
03/10/1991	07:50:59	0.7042	33
03/10/1991	07:50:59	0.7041	33
03/10/1991	07:50:59	0.7042	33
03/10/1991	07:50:59	0.7041	33
03/10/1991	07:50:59	0.704	33
03/10/1991	07:50:59	0.7042	33
03/10/1991	07:50:59	0.7043	33
03/10/1991	07:50:59	0.7044	33
03/10/1991	07:50:59	0.7045	33
03/10/1991	07:50:59	0.7044	33
03/10/1991	07:50:59	0.7043	33
03/10/1991	07:51:59	0.7042	33
03/10/1991	07:51:59	0.704	33
03/10/1991	07:51:59	0.7039	33
03/10/1991	07:53:00	0.7038	33
03/10/1991	07:53:00	0.7037	33
03/10/1991	07:53:00	0.7038	33
03/10/1991	07:53:00	0.7037	33
03/10/1991	07:53:00	0.7038	33
03/10/1991	07:53:00	0.7037	33
03/10/1991	07:53:00	0.7036	33
03/10/1991	07:54:00	0.7037	33
03/10/1991	07:54:59	0.7036	33
03/10/1991	07:54:59	0.7035	33
03/10/1991	07:54:59	0.7034	33
03/10/1991	07:54:59	0.7035	33
03/10/1991	07:54:59	0.7036	33
03/10/1991	07:54:59	0.7035	33
03/10/1991	07:54:59	0.7034	33
03/10/1991	07:54:59	0.7035	33
03/10/1991	07:54:59	0.7036	33
03/10/1991	07:54:59	0.7037	33
03/10/1991	07:56:00	0.7038	33
03/10/1991	07:56:00	0.7037	33
03/10/1991	07:56:00	0.7039	33
03/10/1991	07:57:00	0.7038	33
03/10/1991	07:57:00	0.7039	33
03/10/1991	07:57:00	0.7037	33
03/10/1991	07:57:00	0.7036	33
03/10/1991	07:57:59	0.7035	33
03/10/1991	07:57:59	0.7036	33
03/10/1991	07:57:59	0.7035	33
03/10/1991	07:57:59	0.7034	33
03/10/1991	07:57:59	0.7035	33
03/10/1991	07:59:00	0.7037	33
03/10/1991	07:59:00	0.7038	33
03/10/1991	08:00:00	0.7039	33
03/10/1991	08:00:00	0.704	33
03/10/1991	08:00:00	0.7039	33
03/10/1991	08:00:00	0.704	33
03/10/1991	08:00:00	0.7039	33
03/10/1991	08:00:59	0.7038	33
03/10/1991	08:02:00	0.7039	33
03/10/1991	08:03:00	0.704	33
03/10/1991	08:03:00	0.7039	33
03/10/1991	08:03:00	0.7038	33
03/10/1991	08:03:59	0.7039	33
03/10/1991	08:04:59	0.7038	33
03/10/1991	08:04:59	0.7037	33
03/10/1991	08:04:59	0.7038	33
03/10/1991	08:04:59	0.7037	33
03/10/1991	08:04:59	0.7039	33
03/10/1991	08:06:00	0.704	33
03/10/1991	08:06:00	0.7041	33
03/10/1991	08:06:00	0.7043	33
03/10/1991	08:06:00	0.7045	33
03/10/1991	08:06:00	0.7046	33
03/10/1991	08:06:00	0.7045	33
03/10/1991	08:06:59	0.7044	33
03/10/1991	08:06:59	0.7043	33
03/10/1991	08:06:59	0.7042	33
03/10/1991	08:06:59	0.7041	33
03/10/1991	08:06:59	0.704	33
03/10/1991	08:06:59	0.7039	33
03/10/1991	08:07:59	0.704	33
03/10/1991	08:07:59	0.7039	33
03/10/1991	08:07:59	0.7038	33
03/10/1991	08:07:59	0.704	33
03/10/1991	08:07:59	0.7041	33
03/10/1991	08:07:59	0.7039	33
03/10/1991	08:09:00	0.7042	33
03/10/1991	08:09:00	0.7043	33
03/10/1991	08:09:00	0.7042	33
03/10/1991	08:09:00	0.7043	33
03/10/1991	08:10:00	0.7042	33
03/10/1991	08:10:00	0.7043	33
03/10/1991	08:10:00	0.7042	33
03/10/1991	08:10:00	0.7041	33
03/10/1991	08:10:00	0.7042	33
03/10/1991	08:10:00	0.7043	33
03/10/1991	08:10:00	0.7042	33
03/10/1991	08:10:00	0.7041	33
03/10/1991	08:10:00	0.7042	33
03/10/1991	08:10:59	0.7043	33
03/10/1991	08:10:59	0.7042	33
03/10/1991	08:10:59	0.7041	33
03/10/1991	08:12:00	0.704	33
03/10/1991	08:12:00	0.7043	33
03/10/1991	08:12:00	0.7045	33
03/10/1991	08:13:00	0.7044	33
03/10/1991	08:13:00	0.7042	33
03/10/1991	08:13:59	0.7043	33
03/10/1991	08:13:59	0.7042	33
03/10/1991	08:13:59	0.7041	33
03/10/1991	08:13:59	0.7042	33
03/10/1991	08:15:00	0.7043	33
03/10/1991	08:15:00	0.7044	33
03/10/1991	08:15:00	0.7043	33
03/10/1991	08:16:00	0.7042	33
03/10/1991	08:16:00	0.7041	33
03/10/1991	08:16:00	0.7043	33
03/10/1991	08:16:00	0.7042	33
03/10/1991	08:16:59	0.7042	33
03/10/1991	08:16:59	0.7041	33
03/10/1991	08:16:59	0.704	33
03/10/1991	08:16:59	0.7039	33
03/10/1991	08:16:59	0.7037	33
03/10/1991	08:18:00	0.7038	33
03/10/1991	08:18:00	0.7037	33
03/10/1991	08:18:00	0.7039	33
03/10/1991	08:18:00	0.704	33
03/10/1991	08:19:00	0.7039	33
03/10/1991	08:19:00	0.704	33
03/10/1991	08:19:59	0.7042	33
03/10/1991	08:22:00	0.704	33
03/10/1991	08:22:00	0.7039	33
03/10/1991	08:22:00	0.7038	33
03/10/1991	08:22:00	0.7039	33
03/10/1991	08:22:00	0.7038	33
03/10/1991	08:23:00	0.7037	33
03/10/1991	08:23:00	0.7038	33
03/10/1991	08:23:00	0.7037	33
03/10/1991	08:23:00	0.7036	33
03/10/1991	08:23:00	0.7035	33
03/10/1991	08:23:00	0.7034	33
03/10/1991	08:23:59	0.7035	33
03/10/1991	08:23:59	0.7034	33
03/10/1991	08:23:59	0.7033	33
03/10/1991	08:23:59	0.7032	33
03/10/1991	08:23:59	0.7033	33
03/10/1991	08:25:00	0.7035	33
03/10/1991	08:25:00	0.7034	33
03/10/1991	08:25:00	0.7035	33
03/10/1991	08:25:00	0.7036	33
03/10/1991	08:26:00	0.7035	33
03/10/1991	08:26:59	0.7036	33
03/10/1991	08:26:59	0.7035	33
03/10/1991	08:26:59	0.7034	33
03/10/1991	08:26:59	0.7035	33
03/10/1991	08:28:00	0.7034	33
03/10/1991	08:28:00	0.7035	33
03/10/1991	08:28:00	0.7034	33
03/10/1991	08:29:00	0.7035	33
03/10/1991	08:29:00	0.7036	33
03/10/1991	08:29:00	0.7035	33
03/10/1991	08:29:00	0.7036	33
03/10/1991	08:29:00	0.7037	33
03/10/1991	08:29:59	0.7038	33
03/10/1991	08:29:59	0.7039	33
03/10/1991	08:31:00	0.704	33
03/10/1991	08:31:00	0.7038	33
03/10/1991	08:31:00	0.7039	33
03/10/1991	08:31:00	0.704	33
03/10/1991	08:32:00	0.7039	33
03/10/1991	08:32:00	0.704	33
03/10/1991	08:32:59	0.7039	33
03/10/1991	08:32:59	0.7038	33
03/10/1991	08:32:59	0.7036	33
03/10/1991	08:32:59	0.7035	33
03/10/1991	08:32:59	0.7037	33
03/10/1991	08:34:00	0.7034	33
03/10/1991	08:34:00	0.7033	33
03/10/1991	08:34:00	0.7032	33
03/10/1991	08:34:00	0.7031	33
03/10/1991	08:34:00	0.703	33
03/10/1991	08:35:00	0.7029	33
03/10/1991	08:35:00	0.703	33
03/10/1991	08:35:00	0.7031	33
03/10/1991	08:35:00	0.7032	33
03/10/1991	08:35:00	0.7033	33
03/10/1991	08:35:00	0.7034	33
03/10/1991	08:35:00	0.7033	33
03/10/1991	08:35:59	0.7034	33
03/10/1991	08:35:59	0.7033	33
03/10/1991	08:35:59	0.7035	33
03/10/1991	08:36:59	0.7033	33
03/10/1991	08:36:59	0.7034	33
03/10/1991	08:36:59	0.7035	33
03/10/1991	08:38:00	0.7034	33
03/10/1991	08:38:00	0.7033	33
03/10/1991	08:38:00	0.7035	33
03/10/1991	08:38:00	0.7034	33
03/10/1991	08:38:00	0.7033	33
03/10/1991	08:39:00	0.7034	33
03/10/1991	08:39:00	0.7036	33
03/10/1991	08:39:00	0.7038	33
03/10/1991	08:39:59	0.7037	33
03/10/1991	08:39:59	0.7036	33
03/10/1991	08:41:00	0.7035	33
03/10/1991	08:41:00	0.7036	33
03/10/1991	08:41:00	0.7033	33
03/10/1991	08:41:00	0.7032	33
03/10/1991	08:42:00	0.7031	33
03/10/1991	08:42:00	0.7034	33
03/10/1991	08:42:00	0.7035	33
03/10/1991	08:42:00	0.7036	33
03/10/1991	08:42:00	0.7035	33
03/10/1991	08:42:59	0.7036	33
03/10/1991	08:42:59	0.7037	33
03/10/1991	08:42:59	0.7038	33
03/10/1991	08:44:00	0.7037	33
03/10/1991	08:44:00	0.7038	33
03/10/1991	08:44:00	0.7037	33
03/10/1991	08:44:00	0.7039	33
03/10/1991	08:45:00	0.7038	33
03/10/1991	08:45:00	0.7037	33
03/10/1991	08:45:00	0.7038	33
03/10/1991	08:45:00	0.7039	33
03/10/1991	08:45:00	0.704	33
03/10/1991	08:45:59	0.7038	33
03/10/1991	08:45:59	0.7039	33
03/10/1991	08:45:59	0.7037	33
03/10/1991	08:47:00	0.7038	33
03/10/1991	08:48:00	0.7037	33
03/10/1991	08:48:00	0.7036	33
03/10/1991	08:48:00	0.7035	33
03/10/1991	08:48:59	0.7034	33
03/10/1991	08:48:59	0.7033	33
03/10/1991	08:48:59	0.7036	33
03/10/1991	08:49:59	0.7038	33
03/10/1991	08:49:59	0.7037	33
03/10/1991	08:51:00	0.7038	33
03/10/1991	08:51:00	0.7036	33
03/10/1991	08:51:00	0.7037	33
03/10/1991	08:51:00	0.7038	33
03/10/1991	08:51:59	0.7036	33
03/10/1991	08:51:59	0.7035	33
03/10/1991	08:51:59	0.7033	33
03/10/1991	08:51:59	0.7032	33
03/10/1991	08:52:59	0.703	33
03/10/1991	08:52:59	0.7031	33
03/10/1991	08:52:59	0.703	33
03/10/1991	08:52:59	0.7034	33
03/10/1991	08:54:00	0.7032	33
03/10/1991	08:54:00	0.7033	33
03/10/1991	08:54:00	0.7032	33
03/10/1991	08:54:00	0.7031	33
03/10/1991	08:54:00	0.7029	33
03/10/1991	08:54:00	0.7028	33
03/10/1991	08:54:00	0.7029	33
03/10/1991	08:54:00	0.7028	33
03/10/1991	08:55:00	0.7029	33
03/10/1991	08:55:00	0.7028	33
03/10/1991	08:55:00	0.7027	33
03/10/1991	08:55:00	0.7026	33
03/10/1991	08:55:00	0.7027	33
03/10/1991	08:55:00	0.7026	33
03/10/1991	08:55:00	0.7025	33
03/10/1991	08:55:00	0.7026	33
03/10/1991	08:55:00	0.7027	33
03/10/1991	08:55:00	0.7026	33
03/10/1991	08:55:00	0.7025	33
03/10/1991	08:55:59	0.7024	33
03/10/1991	08:55:59	0.7025	33
03/10/1991	08:55:59	0.7024	33
03/10/1991	08:55:59	0.7023	33
03/10/1991	08:55:59	0.7022	33
03/10/1991	08:55:59	0.7021	33
03/10/1991	08:55:59	0.702	33
03/10/1991	08:55:59	0.7021	33
03/10/1991	08:55:59	0.7022	33
03/10/1991	08:55:59	0.7023	33
03/10/1991	08:55:59	0.7024	33
03/10/1991	08:57:00	0.7025	33
03/10/1991	08:57:00	0.7024	33
03/10/1991	08:57:00	0.7023	33
03/10/1991	08:57:00	0.7021	33
03/10/1991	08:57:00	0.702	33
03/10/1991	08:57:00	0.7021	33
03/10/1991	08:57:00	0.7022	33
03/10/1991	08:57:00	0.7023	33
03/10/1991	08:57:00	0.7024	33
03/10/1991	08:58:00	0.7022	33
03/10/1991	08:58:00	0.7021	33
03/10/1991	08:58:00	0.702	33
03/10/1991	08:58:00	0.7019	33
03/10/1991	08:58:00	0.7018	33
03/10/1991	08:58:00	0.7017	33
03/10/1991	08:58:00	0.7018	33
03/10/1991	08:58:00	0.7019	33
03/10/1991	08:58:00	0.702	33
03/10/1991	08:58:59	0.7021	33
03/10/1991	08:58:59	0.702	33
03/10/1991	08:58:59	0.7019	33
03/10/1991	08:58:59	0.702	33
03/10/1991	08:58:59	0.7021	33
03/10/1991	08:58:59	0.7022	33
03/10/1991	08:58:59	0.7023	33
03/10/1991	08:58:59	0.7022	33
03/10/1991	08:58:59	0.7021	33
03/10/1991	08:58:59	0.702	33
03/10/1991	08:58:59	0.7019	33
03/10/1991	08:58:59	0.702	33
03/10/1991	08:58:59	0.7021	33
03/10/1991	08:58:59	0.7022	33
03/10/1991	09:00:00	0.7021	33
03/10/1991	09:00:00	0.7022	33
03/10/1991	09:00:00	0.7021	33
03/10/1991	09:00:00	0.702	33
03/10/1991	09:00:00	0.7019	33
03/10/1991	09:00:00	0.702	33
03/10/1991	09:01:00	0.7019	33
03/10/1991	09:01:00	0.7018	33
03/10/1991	09:01:00	0.7017	33
03/10/1991	09:01:00	0.7018	33
03/10/1991	09:01:00	0.7017	33
03/10/1991	09:01:00	0.7018	33
03/10/1991	09:01:00	0.7019	33
03/10/1991	09:01:00	0.702	33
03/10/1991	09:01:00	0.7019	33
03/10/1991	09:01:00	0.702	33
03/10/1991	09:01:59	0.7021	33
03/10/1991	09:01:59	0.702	33
03/10/1991	09:01:59	0.7019	33
03/10/1991	09:01:59	0.702	33
03/10/1991	09:01:59	0.7019	33
03/10/1991	09:01:59	0.7017	33
03/10/1991	09:01:59	0.7016	33
03/10/1991	09:01:59	0.7015	33
03/10/1991	09:01:59	0.7016	33
03/10/1991	09:01:59	0.7017	33
03/10/1991	09:01:59	0.7016	33
03/10/1991	09:03:00	0.7017	33
03/10/1991	09:03:00	0.7016	33
03/10/1991	09:03:00	0.7017	33
03/10/1991	09:03:00	0.7018	33
03/10/1991	09:03:00	0.702	33
03/10/1991	09:03:00	0.7021	33
03/10/1991	09:03:00	0.7019	33
03/10/1991	09:03:00	0.702	33
03/10/1991	09:03:00	0.7021	33
03/10/1991	09:03:00	0.702	33
03/10/1991	09:04:00	0.7021	33
03/10/1991	09:04:00	0.702	33
03/10/1991	09:04:00	0.7019	33
03/10/1991	09:04:00	0.702	33
03/10/1991	09:04:00	0.7019	33
03/10/1991	09:04:59	0.7018	33
03/10/1991	09:04:59	0.7017	33
03/10/1991	09:04:59	0.7018	33
03/10/1991	09:04:59	0.7017	33
03/10/1991	09:05:59	0.7018	33
03/10/1991	09:05:59	0.7017	33
03/10/1991	09:05:59	0.7016	33
03/10/1991	09:05:59	0.7017	33
03/10/1991	09:05:59	0.7016	33
03/10/1991	09:05:59	0.7015	33
03/10/1991	09:05:59	0.7016	33
03/10/1991	09:05:59	0.7015	33
03/10/1991	09:05:59	0.7014	33
03/10/1991	09:05:59	0.7015	33
03/10/1991	09:07:00	0.7017	33
03/10/1991	09:07:00	0.7016	33
03/10/1991	09:07:00	0.7015	33
03/10/1991	09:07:00	0.7014	33
03/10/1991	09:07:00	0.7013	33
03/10/1991	09:08:00	0.7014	33
03/10/1991	09:08:00	0.7013	33
03/10/1991	09:08:00	0.7012	33
03/10/1991	09:08:00	0.7013	33
03/10/1991	09:08:00	0.7015	33
03/10/1991	09:08:00	0.7012	33
03/10/1991	09:08:00	0.7014	33
03/10/1991	09:08:00	0.7015	33
03/10/1991	09:08:00	0.7014	33
03/10/1991	09:08:00	0.7015	33
03/10/1991	09:08:59	0.7014	33
03/10/1991	09:08:59	0.7015	33
03/10/1991	09:10:00	0.7016	33
03/10/1991	09:10:00	0.7015	33
03/10/1991	09:10:00	0.7014	33
03/10/1991	09:10:00	0.7015	33
03/10/1991	09:10:00	0.7014	33
03/10/1991	09:10:00	0.7013	33
03/10/1991	09:11:00	0.7012	33
03/10/1991	09:11:00	0.7013	33
03/10/1991	09:11:00	0.7012	33
03/10/1991	09:11:00	0.7011	33
03/10/1991	09:11:00	0.7012	33
03/10/1991	09:11:00	0.7013	33
03/10/1991	09:11:00	0.7014	33
03/10/1991	09:11:59	0.7015	33
03/10/1991	09:11:59	0.7014	33
03/10/1991	09:11:59	0.7013	33
03/10/1991	09:11:59	0.7012	33
03/10/1991	09:11:59	0.7013	33
03/10/1991	09:11:59	0.7014	33
03/10/1991	09:11:59	0.7013	33
03/10/1991	09:11:59	0.7012	33
03/10/1991	09:11:59	0.7011	33
03/10/1991	09:11:59	0.7012	33
03/10/1991	09:13:00	0.7011	33
03/10/1991	09:13:00	0.701	33
03/10/1991	09:13:00	0.7011	33
03/10/1991	09:13:00	0.701	33
03/10/1991	09:13:00	0.7009	33
03/10/1991	09:13:00	0.7007	33
03/10/1991	09:13:00	0.7008	33
03/10/1991	09:13:00	0.7009	33
03/10/1991	09:13:00	0.701	33
03/10/1991	09:13:00	0.7009	33
03/10/1991	09:14:00	0.7008	33
03/10/1991	09:14:00	0.7007	33
03/10/1991	09:14:00	0.7008	33
03/10/1991	09:14:00	0.7007	33
03/10/1991	09:14:00	0.7006	33
03/10/1991	09:14:00	0.7007	33
03/10/1991	09:14:00	0.7006	33
03/10/1991	09:14:00	0.7005	33
03/10/1991	09:14:00	0.7006	33
03/10/1991	09:14:59	0.7005	33
03/10/1991	09:14:59	0.7006	33
03/10/1991	09:14:59	0.7007	33
03/10/1991	09:14:59	0.7008	33
03/10/1991	09:14:59	0.7009	33
03/10/1991	09:14:59	0.7008	33
03/10/1991	09:14:59	0.7007	33
03/10/1991	09:14:59	0.7006	33
03/10/1991	09:14:59	0.7007	33
03/10/1991	09:14:59	0.7008	33
03/10/1991	09:14:59	0.7007	33
03/10/1991	09:14:59	0.7006	33
03/10/1991	09:14:59	0.7005	33
03/10/1991	09:14:59	0.7004	33
03/10/1991	09:14:59	0.7003	33
03/10/1991	09:14:59	0.7009	33
03/10/1991	09:14:59	0.7004	33
03/10/1991	09:16:00	0.7005	33
03/10/1991	09:16:00	0.7004	33
03/10/1991	09:16:00	0.7003	33
03/10/1991	09:16:00	0.7002	33
03/10/1991	09:16:00	0.7004	33
03/10/1991	09:16:00	0.7005	33
03/10/1991	09:16:00	0.7006	33
03/10/1991	09:16:00	0.7005	33
03/10/1991	09:16:00	0.7004	33
03/10/1991	09:16:00	0.7003	33
03/10/1991	09:16:00	0.7004	33
03/10/1991	09:16:00	0.7006	33
03/10/1991	09:16:00	0.7005	33
03/10/1991	09:16:00	0.7005	33
03/10/1991	09:17:00	0.7006	33
03/10/1991	09:17:00	0.7005	33
03/10/1991	09:17:00	0.7002	33
03/10/1991	09:17:00	0.7001	33
03/10/1991	09:17:00	0.7	33
03/10/1991	09:17:00	0.7003	33
03/10/1991	09:17:59	0.7003	33
03/10/1991	09:17:59	0.7002	33
03/10/1991	09:17:59	0.7001	33
03/10/1991	09:17:59	0.7	33
03/10/1991	09:17:59	0.7001	33
03/10/1991	09:17:59	0.7002	33
03/10/1991	09:17:59	0.7001	33
03/10/1991	09:17:59	0.7	33
03/10/1991	09:17:59	0.7001	33
03/10/1991	09:17:59	0.7	33
03/10/1991	09:17:59	0.6999	33
03/10/1991	09:17:59	0.6998	33
03/10/1991	09:17:59	0.6997	33
03/10/1991	09:17:59	0.6998	33
03/10/1991	09:17:59	0.6997	33
03/10/1991	09:19:00	0.6997	33
03/10/1991	09:19:00	0.6998	33
03/10/1991	09:19:00	0.6999	33
03/10/1991	09:19:00	0.6998	33
03/10/1991	09:20:00	0.6999	33
03/10/1991	09:20:00	0.6998	33
03/10/1991	09:20:00	0.6997	33
03/10/1991	09:20:00	0.6996	33
03/10/1991	09:20:00	0.6995	33
03/10/1991	09:20:00	0.7	33
03/10/1991	09:20:00	0.6999	33
03/10/1991	09:20:00	0.6996	33
03/10/1991	09:20:00	0.6997	33
03/10/1991	09:20:00	0.6998	33
03/10/1991	09:20:00	0.6999	33
03/10/1991	09:20:00	0.7	33
03/10/1991	09:20:59	0.6999	33
03/10/1991	09:20:59	0.6998	33
03/10/1991	09:20:59	0.6997	33
03/10/1991	09:20:59	0.6996	33
03/10/1991	09:21:59	0.6995	33
03/10/1991	09:21:59	0.6995	33
03/10/1991	09:21:59	0.6996	33
03/10/1991	09:21:59	0.6997	33
03/10/1991	09:23:00	0.6996	33
03/10/1991	09:23:00	0.6995	33
03/10/1991	09:23:00	0.6996	33
03/10/1991	09:23:00	0.6995	33
03/10/1991	09:23:00	0.6994	33
03/10/1991	09:23:00	0.6993	33
03/10/1991	09:23:00	0.6992	33
03/10/1991	09:23:00	0.6991	33
03/10/1991	09:23:00	0.6992	33
03/10/1991	09:23:00	0.6991	33
03/10/1991	09:23:00	0.6992	33
03/10/1991	09:23:00	0.6991	33
03/10/1991	09:23:00	0.699	33
03/10/1991	09:23:00	0.6989	33
03/10/1991	09:23:00	0.699	33
03/10/1991	09:23:00	0.6991	33
03/10/1991	09:23:00	0.6988	33
03/10/1991	09:24:00	0.699	33
03/10/1991	09:24:00	0.6989	33
03/10/1991	09:24:00	0.6988	33
03/10/1991	09:24:00	0.6989	33
03/10/1991	09:24:00	0.699	33
03/10/1991	09:24:00	0.6989	33
03/10/1991	09:24:00	0.6988	33
03/10/1991	09:24:00	0.6987	33
03/10/1991	09:24:00	0.6988	33
03/10/1991	09:24:00	0.6989	33
03/10/1991	09:24:00	0.699	33
03/10/1991	09:24:00	0.6991	33
03/10/1991	09:24:00	0.6992	33
03/10/1991	09:24:00	0.6993	33
03/10/1991	09:24:59	0.6991	33
03/10/1991	09:24:59	0.699	33
03/10/1991	09:24:59	0.6989	33
03/10/1991	09:24:59	0.699	33
03/10/1991	09:24:59	0.6991	33
03/10/1991	09:24:59	0.6992	33
03/10/1991	09:24:59	0.6993	33
03/10/1991	09:24:59	0.6994	33
03/10/1991	09:24:59	0.6993	33
03/10/1991	09:24:59	0.6996	33
03/10/1991	09:24:59	0.6997	33
03/10/1991	09:24:59	0.6995	33
03/10/1991	09:24:59	0.6998	33
03/10/1991	09:24:59	0.6999	33
03/10/1991	09:26:00	0.7	33
03/10/1991	09:26:00	0.6999	33
03/10/1991	09:26:00	0.6996	33
03/10/1991	09:26:00	0.6998	33
03/10/1991	09:26:00	0.6997	33
03/10/1991	09:26:00	0.6998	33
03/10/1991	09:26:00	0.6999	33
03/10/1991	09:26:00	0.6998	33
03/10/1991	09:26:00	0.6999	33
03/10/1991	09:26:00	0.7	33
03/10/1991	09:26:00	0.7001	33
03/10/1991	09:27:00	0.7	33
03/10/1991	09:27:00	0.6999	33
03/10/1991	09:27:00	0.6998	33
03/10/1991	09:27:00	0.6999	33
03/10/1991	09:27:00	0.7	33
03/10/1991	09:27:00	0.7001	33
03/10/1991	09:27:00	0.7	33
03/10/1991	09:27:00	0.7001	33
03/10/1991	09:27:00	0.7	33
03/10/1991	09:27:00	0.7001	33
03/10/1991	09:27:59	0.7	33
03/10/1991	09:27:59	0.7001	33
03/10/1991	09:27:59	0.7	33
03/10/1991	09:27:59	0.6999	33
03/10/1991	09:27:59	0.6998	33
03/10/1991	09:27:59	0.6999	33
03/10/1991	09:29:00	0.7	33
03/10/1991	09:29:00	0.6999	33
03/10/1991	09:29:00	0.6998	33
03/10/1991	09:29:00	0.6997	33
03/10/1991	09:29:00	0.6998	33
03/10/1991	09:29:00	0.6999	33
03/10/1991	09:29:00	0.6998	33
03/10/1991	09:29:00	0.6997	33
03/10/1991	09:29:00	0.6998	33
03/10/1991	09:29:00	0.6999	33
03/10/1991	09:29:00	0.6998	33
03/10/1991	09:29:00	0.6997	33
03/10/1991	09:30:00	0.6998	33
03/10/1991	09:30:00	0.6997	33
03/10/1991	09:30:00	0.6996	33
03/10/1991	09:30:00	0.6998	33
03/10/1991	09:30:00	0.6997	33
03/10/1991	09:30:59	0.6996	33
03/10/1991	09:30:59	0.6998	33
03/10/1991	09:30:59	0.6997	33
03/10/1991	09:30:59	0.6998	33
03/10/1991	09:32:00	0.6999	33
03/10/1991	09:32:00	0.6998	33
03/10/1991	09:32:00	0.6997	33
03/10/1991	09:32:00	0.6999	33
03/10/1991	09:32:00	0.6998	33
03/10/1991	09:32:00	0.6997	33
03/10/1991	09:33:00	0.6998	33
03/10/1991	09:33:00	0.6997	33
03/10/1991	09:33:00	0.6996	33
03/10/1991	09:33:00	0.6997	33
03/10/1991	09:33:00	0.6996	33
03/10/1991	09:33:59	0.6995	33
03/10/1991	09:33:59	0.6996	33
03/10/1991	09:33:59	0.6995	33
03/10/1991	09:33:59	0.6994	33
03/10/1991	09:33:59	0.6995	33
03/10/1991	09:33:59	0.6994	33
03/10/1991	09:34:59	0.6997	33
03/10/1991	09:34:59	0.6996	33
03/10/1991	09:34:59	0.6997	33
03/10/1991	09:34:59	0.6998	33
03/10/1991	09:36:00	0.6999	33
03/10/1991	09:36:00	0.7	33
03/10/1991	09:36:00	0.7001	33
03/10/1991	09:36:00	0.7	33
03/10/1991	09:36:59	0.7001	33
03/10/1991	09:36:59	0.7	33
03/10/1991	09:36:59	0.6999	33
03/10/1991	09:36:59	0.7	33
03/10/1991	09:36:59	0.6999	33
03/10/1991	09:36:59	0.6998	33
03/10/1991	09:37:59	0.6999	33
03/10/1991	09:37:59	0.7	33
03/10/1991	09:37:59	0.6999	33
03/10/1991	09:37:59	0.7	33
03/10/1991	09:37:59	0.6999	33
03/10/1991	09:37:59	0.7	33
03/10/1991	09:37:59	0.6999	33
03/10/1991	09:37:59	0.6998	33
03/10/1991	09:39:00	0.6999	33
03/10/1991	09:39:00	0.7	33
03/10/1991	09:39:00	0.7001	33
03/10/1991	09:39:00	0.7002	33
03/10/1991	09:40:00	0.7001	33
03/10/1991	09:40:00	0.7	33
03/10/1991	09:40:00	0.7002	33
03/10/1991	09:40:00	0.7003	33
03/10/1991	09:40:00	0.7002	33
03/10/1991	09:40:59	0.7001	33
03/10/1991	09:40:59	0.7	33
03/10/1991	09:40:59	0.7001	33
03/10/1991	09:40:59	0.7002	33
03/10/1991	09:40:59	0.7001	33
03/10/1991	09:40:59	0.7	33
03/10/1991	09:40:59	0.6999	33
03/10/1991	09:42:00	0.7	33
03/10/1991	09:42:00	0.7001	33
03/10/1991	09:42:00	0.7	33
03/10/1991	09:43:00	0.6999	33
03/10/1991	09:43:00	0.7	33
03/10/1991	09:43:00	0.6999	33
03/10/1991	09:43:59	0.6998	33
03/10/1991	09:45:00	0.6999	33
03/10/1991	09:45:00	0.6998	33
03/10/1991	09:45:00	0.6996	33
03/10/1991	09:45:00	0.6995	33
03/10/1991	09:45:00	0.6996	33
03/10/1991	09:45:00	0.6997	33
03/10/1991	09:46:00	0.6996	33
03/10/1991	09:46:59	0.6997	33
03/10/1991	09:46:59	0.6996	33
03/10/1991	09:46:59	0.6998	33
03/10/1991	09:46:59	0.6999	33
03/10/1991	09:48:00	0.6998	33
03/10/1991	09:48:00	0.7	33
03/10/1991	09:48:00	0.7001	33
03/10/1991	09:48:00	0.7002	33
03/10/1991	09:49:00	0.7003	33
03/10/1991	09:49:00	0.7002	33
03/10/1991	09:49:00	0.7003	33
03/10/1991	09:49:59	0.7004	33
03/10/1991	09:49:59	0.7003	33
03/10/1991	09:49:59	0.7004	33
03/10/1991	09:49:59	0.7005	33
03/10/1991	09:49:59	0.7004	33
03/10/1991	09:50:59	0.7002	33
03/10/1991	09:50:59	0.7001	33
03/10/1991	09:50:59	0.7002	33
03/10/1991	09:50:59	0.7001	33
03/10/1991	09:50:59	0.7	33
03/10/1991	09:50:59	0.6999	33
03/10/1991	09:50:59	0.6998	33
03/10/1991	09:50:59	0.6996	33
03/10/1991	09:52:00	0.6998	33
03/10/1991	09:52:00	0.6996	33
03/10/1991	09:52:00	0.6995	33
03/10/1991	09:52:00	0.6992	33
03/10/1991	09:52:00	0.6994	33
03/10/1991	09:52:00	0.6995	33
03/10/1991	09:52:00	0.6993	33
03/10/1991	09:53:00	0.6995	33
03/10/1991	09:53:00	0.6993	33
03/10/1991	09:53:00	0.6994	33
03/10/1991	09:53:00	0.6993	33
03/10/1991	09:53:00	0.6992	33
03/10/1991	09:53:00	0.6993	33
03/10/1991	09:53:00	0.6994	33
03/10/1991	09:53:00	0.6996	33
03/10/1991	09:53:00	0.6995	33
03/10/1991	09:53:59	0.6997	33
03/10/1991	09:53:59	0.6998	33
03/10/1991	09:53:59	0.6997	33
03/10/1991	09:53:59	0.6998	33
03/10/1991	09:53:59	0.6996	33
03/10/1991	09:55:00	0.6997	33
03/10/1991	09:55:00	0.6996	33
03/10/1991	09:56:00	0.6997	33
03/10/1991	09:56:00	0.6999	33
03/10/1991	09:56:59	0.6998	33
03/10/1991	09:56:59	0.6999	33
03/10/1991	09:56:59	0.7	33
03/10/1991	09:56:59	0.7001	33
03/10/1991	09:56:59	0.7	33
03/10/1991	09:56:59	0.7001	33
03/10/1991	09:56:59	0.7	33
03/10/1991	09:58:00	0.6998	33
03/10/1991	09:58:00	0.6999	33
03/10/1991	09:58:00	0.6998	33
03/10/1991	09:59:00	0.7	33
03/10/1991	09:59:59	0.7002	33
03/10/1991	09:59:59	0.7003	33
03/10/1991	09:59:59	0.7003	33
03/10/1991	09:59:59	0.7004	33
03/10/1991	10:01:00	0.7002	33
03/10/1991	10:01:00	0.7001	33
03/10/1991	10:01:00	0.6999	33
03/10/1991	10:01:00	0.7	33
03/10/1991	10:01:00	0.6999	33
03/10/1991	10:01:00	0.6997	33
03/10/1991	10:01:00	0.6998	33
03/10/1991	10:02:00	0.6999	33
03/10/1991	10:02:00	0.6998	33
03/10/1991	10:02:00	0.6997	33
03/10/1991	10:02:00	0.6996	33
03/10/1991	10:02:00	0.6995	33
03/10/1991	10:02:00	0.6994	33
03/10/1991	10:02:59	0.6995	33
03/10/1991	10:02:59	0.6994	33
03/10/1991	10:02:59	0.6993	33
03/10/1991	10:02:59	0.6995	33
03/10/1991	10:02:59	0.6996	33
03/10/1991	10:04:00	0.6995	33
03/10/1991	10:04:00	0.6994	33
03/10/1991	10:04:00	0.6995	33
03/10/1991	10:04:00	0.6994	33
03/10/1991	10:05:00	0.6993	33
03/10/1991	10:05:00	0.6992	33
03/10/1991	10:05:00	0.6991	33
03/10/1991	10:05:00	0.699	33
03/10/1991	10:05:59	0.6991	33
03/10/1991	10:05:59	0.699	33
03/10/1991	10:05:59	0.6989	33
03/10/1991	10:05:59	0.6988	33
03/10/1991	10:05:59	0.6987	33
03/10/1991	10:05:59	0.6986	33
03/10/1991	10:05:59	0.6985	33
03/10/1991	10:05:59	0.6984	33
03/10/1991	10:06:59	0.6985	33
03/10/1991	10:06:59	0.6986	33
03/10/1991	10:06:59	0.6988	33
03/10/1991	10:06:59	0.6989	33
03/10/1991	10:06:59	0.699	33
03/10/1991	10:06:59	0.6989	33
03/10/1991	10:08:00	0.699	33
03/10/1991	10:08:00	0.6988	33
03/10/1991	10:08:00	0.6989	33
03/10/1991	10:08:00	0.6988	33
03/10/1991	10:08:00	0.6989	33
03/10/1991	10:08:00	0.6988	33
03/10/1991	10:08:00	0.6987	33
03/10/1991	10:09:00	0.6988	33
03/10/1991	10:09:00	0.6987	33
03/10/1991	10:09:00	0.6986	33
03/10/1991	10:09:00	0.6987	33
03/10/1991	10:09:00	0.6988	33
03/10/1991	10:09:00	0.6987	33
03/10/1991	10:09:00	0.6986	33
03/10/1991	10:09:00	0.6987	33
03/10/1991	10:09:00	0.6986	33
03/10/1991	10:09:00	0.6985	33
03/10/1991	10:09:00	0.6986	33
03/10/1991	10:09:59	0.6987	33
03/10/1991	10:09:59	0.6989	33
03/10/1991	10:09:59	0.6988	33
03/10/1991	10:09:59	0.6987	33
03/10/1991	10:09:59	0.6986	33
03/10/1991	10:11:00	0.6987	33
03/10/1991	10:11:00	0.6986	33
03/10/1991	10:11:00	0.6985	33
03/10/1991	10:11:00	0.6986	33
03/10/1991	10:11:00	0.6987	33
03/10/1991	10:12:00	0.6986	33
03/10/1991	10:12:00	0.6987	33
03/10/1991	10:12:00	0.6986	33
03/10/1991	10:12:00	0.6985	33
03/10/1991	10:12:00	0.6984	33
03/10/1991	10:12:00	0.6983	33
03/10/1991	10:12:59	0.6982	33
03/10/1991	10:12:59	0.6983	33
03/10/1991	10:12:59	0.6982	33
03/10/1991	10:12:59	0.6981	33
03/10/1991	10:12:59	0.698	33
03/10/1991	10:12:59	0.6981	33
03/10/1991	10:12:59	0.6983	33
03/10/1991	10:14:00	0.6985	33
03/10/1991	10:14:00	0.6984	33
03/10/1991	10:14:00	0.6983	33
03/10/1991	10:14:00	0.6984	33
03/10/1991	10:14:00	0.6983	33
03/10/1991	10:14:00	0.6982	33
03/10/1991	10:14:00	0.6985	33
03/10/1991	10:14:00	0.6984	33
03/10/1991	10:14:00	0.6983	33
03/10/1991	10:15:00	0.6985	33
03/10/1991	10:15:00	0.6982	33
03/10/1991	10:15:00	0.6986	33
03/10/1991	10:15:00	0.6985	33
03/10/1991	10:15:00	0.6983	33
03/10/1991	10:15:00	0.6982	33
03/10/1991	10:15:00	0.6983	33
03/10/1991	10:15:00	0.6985	33
03/10/1991	10:15:00	0.6986	33
03/10/1991	10:15:59	0.6985	33
03/10/1991	10:15:59	0.6984	33
03/10/1991	10:15:59	0.6985	33
03/10/1991	10:15:59	0.6984	33
03/10/1991	10:15:59	0.6986	33
03/10/1991	10:15:59	0.6985	33
03/10/1991	10:15:59	0.6984	33
03/10/1991	10:15:59	0.6985	33
03/10/1991	10:15:59	0.6984	33
03/10/1991	10:17:00	0.6985	33
03/10/1991	10:17:00	0.6984	33
03/10/1991	10:17:00	0.6982	33
03/10/1991	10:17:00	0.6983	33
03/10/1991	10:18:00	0.6984	33
03/10/1991	10:18:00	0.6985	33
03/10/1991	10:18:00	0.6986	33
03/10/1991	10:19:59	0.6987	33
03/10/1991	10:19:59	0.6988	33
03/10/1991	10:19:59	0.6989	33
03/10/1991	10:21:00	0.699	33
03/10/1991	10:21:00	0.6991	33
03/10/1991	10:21:00	0.6988	33
03/10/1991	10:21:00	0.699	33
03/10/1991	10:21:59	0.6989	33
03/10/1991	10:21:59	0.699	33
03/10/1991	10:21:59	0.6991	33
03/10/1991	10:21:59	0.6992	33
03/10/1991	10:22:59	0.6991	33
03/10/1991	10:22:59	0.699	33
03/10/1991	10:22:59	0.6992	33
03/10/1991	10:22:59	0.6993	33
03/10/1991	10:22:59	0.6992	33
03/10/1991	10:22:59	0.6991	33
03/10/1991	10:24:00	0.6992	33
03/10/1991	10:24:00	0.6993	33
03/10/1991	10:24:00	0.6994	33
03/10/1991	10:24:00	0.6993	33
03/10/1991	10:24:00	0.6992	33
03/10/1991	10:24:00	0.6993	33
03/10/1991	10:24:00	0.6994	33
03/10/1991	10:24:00	0.6993	33
03/10/1991	10:25:00	0.6995	33
03/10/1991	10:25:00	0.6994	33
03/10/1991	10:25:00	0.6993	33
03/10/1991	10:25:00	0.6991	33
03/10/1991	10:25:59	0.6992	33
03/10/1991	10:25:59	0.6993	33
03/10/1991	10:25:59	0.6992	33
03/10/1991	10:25:59	0.6991	33
03/10/1991	10:25:59	0.6989	33
03/10/1991	10:27:00	0.6988	33
03/10/1991	10:27:00	0.6989	33
03/10/1991	10:27:00	0.6988	33
03/10/1991	10:27:00	0.6987	33
03/10/1991	10:27:00	0.6986	33
03/10/1991	10:28:00	0.6985	33
03/10/1991	10:28:00	0.6987	33
03/10/1991	10:28:00	0.6988	33
03/10/1991	10:28:59	0.6986	33
03/10/1991	10:28:59	0.6985	33
03/10/1991	10:28:59	0.6984	33
03/10/1991	10:28:59	0.6983	33
03/10/1991	10:30:00	0.6982	33
03/10/1991	10:30:00	0.6981	33
03/10/1991	10:30:00	0.6982	33
03/10/1991	10:30:00	0.6983	33
03/10/1991	10:30:00	0.6986	33
03/10/1991	10:31:00	0.6987	33
03/10/1991	10:31:00	0.6986	33
03/10/1991	10:31:59	0.6988	33
03/10/1991	10:31:59	0.6987	33
03/10/1991	10:31:59	0.6986	33
03/10/1991	10:33:00	0.6984	33
03/10/1991	10:33:00	0.6983	33
03/10/1991	10:33:00	0.6981	33
03/10/1991	10:33:00	0.698	33
03/10/1991	10:33:00	0.6979	33
03/10/1991	10:33:00	0.6981	33
03/10/1991	10:33:00	0.698	33
03/10/1991	10:33:00	0.6979	33
03/10/1991	10:33:00	0.6978	33
03/10/1991	10:34:00	0.698	33
03/10/1991	10:34:00	0.6981	33
03/10/1991	10:34:00	0.6983	33
03/10/1991	10:34:00	0.6984	33
03/10/1991	10:34:00	0.6986	33
03/10/1991	10:34:00	0.6987	33
03/10/1991	10:34:00	0.6985	33
03/10/1991	10:34:00	0.6984	33
03/10/1991	10:34:59	0.6986	33
03/10/1991	10:34:59	0.6988	33
03/10/1991	10:34:59	0.6989	33
03/10/1991	10:34:59	0.6988	33
03/10/1991	10:34:59	0.6987	33
03/10/1991	10:34:59	0.6988	33
03/10/1991	10:35:59	0.699	33
03/10/1991	10:35:59	0.6988	33
03/10/1991	10:35:59	0.6986	33
03/10/1991	10:35:59	0.6987	33
03/10/1991	10:35:59	0.6988	33
03/10/1991	10:35:59	0.6986	33
03/10/1991	10:35:59	0.6988	33
03/10/1991	10:37:00	0.6989	33
03/10/1991	10:37:00	0.6988	33
03/10/1991	10:38:00	0.6987	33
03/10/1991	10:38:00	0.6986	33
03/10/1991	10:38:00	0.6985	33
03/10/1991	10:38:00	0.6986	33
03/10/1991	10:38:00	0.6987	33
03/10/1991	10:38:59	0.6988	33
03/10/1991	10:38:59	0.699	33
03/10/1991	10:38:59	0.6989	33
03/10/1991	10:38:59	0.699	33
03/10/1991	10:40:00	0.6989	33
03/10/1991	10:40:00	0.699	33
03/10/1991	10:40:00	0.6989	33
03/10/1991	10:40:00	0.699	33
03/10/1991	10:40:00	0.6988	33
03/10/1991	10:40:00	0.6989	33
03/10/1991	10:41:00	0.6987	33
03/10/1991	10:41:00	0.6986	33
03/10/1991	10:41:00	0.6988	33
03/10/1991	10:41:00	0.6987	33
03/10/1991	10:41:59	0.6988	33
03/10/1991	10:41:59	0.6987	33
03/10/1991	10:41:59	0.6986	33
03/10/1991	10:41:59	0.6985	33
03/10/1991	10:41:59	0.6983	33
03/10/1991	10:41:59	0.6984	33
03/10/1991	10:43:00	0.6984	33
03/10/1991	10:43:00	0.6985	33
03/10/1991	10:43:00	0.6986	33
03/10/1991	10:43:00	0.6985	33
03/10/1991	10:43:00	0.6986	33
03/10/1991	10:44:00	0.6987	33
03/10/1991	10:44:00	0.6986	33
03/10/1991	10:44:00	0.6985	33
03/10/1991	10:44:00	0.6988	33
03/10/1991	10:44:59	0.6989	33
03/10/1991	10:44:59	0.6988	33
03/10/1991	10:44:59	0.6987	33
03/10/1991	10:44:59	0.6988	33
03/10/1991	10:44:59	0.6989	33
03/10/1991	10:44:59	0.6988	33
03/10/1991	10:47:00	0.6989	33
03/10/1991	10:47:00	0.6988	33
03/10/1991	10:47:00	0.6989	33
03/10/1991	10:47:59	0.6988	33
03/10/1991	10:47:59	0.6989	33
03/10/1991	10:47:59	0.6988	33
03/10/1991	10:47:59	0.6989	33
03/10/1991	10:49:00	0.6988	33
03/10/1991	10:49:00	0.6989	33
03/10/1991	10:49:00	0.6987	33
03/10/1991	10:50:00	0.6986	33
03/10/1991	10:50:00	0.6985	33
03/10/1991	10:50:59	0.6986	33
03/10/1991	10:50:59	0.6987	33
03/10/1991	10:50:59	0.6986	33
03/10/1991	10:50:59	0.6985	33
03/10/1991	10:50:59	0.6986	33
03/10/1991	10:50:59	0.6985	33
03/10/1991	10:50:59	0.6984	33
03/10/1991	10:50:59	0.6985	33
03/10/1991	10:51:59	0.6984	33
03/10/1991	10:51:59	0.6983	33
03/10/1991	10:51:59	0.6985	33
03/10/1991	10:51:59	0.6984	33
03/10/1991	10:53:00	0.6985	33
03/10/1991	10:53:00	0.6986	33
03/10/1991	10:54:00	0.6987	33
03/10/1991	10:54:00	0.6988	33
03/10/1991	10:54:59	0.6987	33
03/10/1991	10:54:59	0.6989	33
03/10/1991	10:54:59	0.6988	33
03/10/1991	10:54:59	0.6989	33
03/10/1991	10:54:59	0.6988	33
03/10/1991	10:57:00	0.6989	33
03/10/1991	10:57:00	0.699	33
03/10/1991	10:57:59	0.6991	33
03/10/1991	10:57:59	0.6993	33
03/10/1991	11:00:00	0.6994	33
03/10/1991	11:00:00	0.6996	33
03/10/1991	11:00:00	0.6997	33
03/10/1991	11:00:00	0.6998	33
03/10/1991	11:00:59	0.6995	33
03/10/1991	11:00:59	0.6994	33
03/10/1991	11:00:59	0.6995	33
03/10/1991	11:00:59	0.6994	33
03/10/1991	11:02:00	0.6993	33
03/10/1991	11:02:00	0.6992	33
03/10/1991	11:02:00	0.6993	33
03/10/1991	11:03:00	0.6992	33
03/10/1991	11:03:00	0.6991	33
03/10/1991	11:03:00	0.699	33
03/10/1991	11:03:00	0.6991	33
03/10/1991	11:03:59	0.6992	33
03/10/1991	11:03:59	0.6991	33
03/10/1991	11:04:59	0.699	33
03/10/1991	11:04:59	0.6989	33
03/10/1991	11:04:59	0.699	33
03/10/1991	11:04:59	0.6991	33
03/10/1991	11:06:00	0.699	33
03/10/1991	11:06:00	0.6989	33
03/10/1991	11:06:00	0.6988	33
03/10/1991	11:06:59	0.6987	33
03/10/1991	11:06:59	0.6989	33
03/10/1991	11:07:59	0.699	33
03/10/1991	11:09:00	0.6991	33
03/10/1991	11:09:00	0.699	33
03/10/1991	11:09:00	0.6992	33
03/10/1991	11:10:00	0.6991	33
03/10/1991	11:10:59	0.699	33
03/10/1991	11:10:59	0.6989	33
03/10/1991	11:10:59	0.6988	33
03/10/1991	11:12:00	0.6987	33
03/10/1991	11:13:00	0.6988	33
03/10/1991	11:13:00	0.6989	33
03/10/1991	11:13:00	0.6988	33
03/10/1991	11:13:59	0.6987	33
03/10/1991	11:13:59	0.6985	33
03/10/1991	11:13:59	0.6984	33
03/10/1991	11:13:59	0.6983	33
03/10/1991	11:13:59	0.6984	33
03/10/1991	11:13:59	0.6983	33
03/10/1991	11:13:59	0.6982	33
03/10/1991	11:13:59	0.698	33
03/10/1991	11:15:00	0.6981	33
03/10/1991	11:15:00	0.6982	33
03/10/1991	11:15:00	0.698	33
03/10/1991	11:15:00	0.6979	33
03/10/1991	11:15:00	0.6978	33
03/10/1991	11:15:00	0.6977	33
03/10/1991	11:15:00	0.6976	33
03/10/1991	11:15:00	0.6977	33
03/10/1991	11:15:00	0.6978	33
03/10/1991	11:15:00	0.6979	33
03/10/1991	11:15:00	0.6978	33
03/10/1991	11:15:00	0.6979	33
03/10/1991	11:16:00	0.698	33
03/10/1991	11:16:00	0.6981	33
03/10/1991	11:16:00	0.6983	33
03/10/1991	11:16:00	0.6984	33
03/10/1991	11:16:59	0.6983	33
03/10/1991	11:16:59	0.6981	33
03/10/1991	11:16:59	0.6982	33
03/10/1991	11:16:59	0.6983	33
03/10/1991	11:16:59	0.6981	33
03/10/1991	11:16:59	0.698	33
03/10/1991	11:16:59	0.6979	33
03/10/1991	11:16:59	0.698	33
03/10/1991	11:18:00	0.6981	33
03/10/1991	11:18:00	0.6982	33
03/10/1991	11:19:00	0.6983	33
03/10/1991	11:19:00	0.6984	33
03/10/1991	11:19:00	0.6983	33
03/10/1991	11:19:59	0.6982	33
03/10/1991	11:19:59	0.6981	33
03/10/1991	11:19:59	0.698	33
03/10/1991	11:20:59	0.6979	33
03/10/1991	11:20:59	0.698	33
03/10/1991	11:20:59	0.6981	33
03/10/1991	11:20:59	0.698	33
03/10/1991	11:22:00	0.6981	33
03/10/1991	11:22:00	0.698	33
03/10/1991	11:22:00	0.6979	33
03/10/1991	11:22:00	0.698	33
03/10/1991	11:23:00	0.6979	33
03/10/1991	11:23:00	0.6978	33
03/10/1991	11:23:00	0.6977	33
03/10/1991	11:23:00	0.6978	33
03/10/1991	11:23:00	0.6979	33
03/10/1991	11:23:00	0.6978	33
03/10/1991	11:23:00	0.6977	33
03/10/1991	11:23:00	0.6976	33
03/10/1991	11:23:00	0.6975	33
03/10/1991	11:23:00	0.6974	33
03/10/1991	11:23:00	0.6973	33
03/10/1991	11:23:00	0.6972	33
03/10/1991	11:23:00	0.6973	33
03/10/1991	11:23:00	0.6971	33
03/10/1991	11:23:59	0.6972	33
03/10/1991	11:23:59	0.6973	33
03/10/1991	11:23:59	0.6974	33
03/10/1991	11:23:59	0.6975	33
03/10/1991	11:23:59	0.6973	33
03/10/1991	11:23:59	0.6972	33
03/10/1991	11:23:59	0.6971	33
03/10/1991	11:23:59	0.6972	33
03/10/1991	11:23:59	0.6973	33
03/10/1991	11:23:59	0.6974	33
03/10/1991	11:25:00	0.6973	33
03/10/1991	11:25:00	0.6974	33
03/10/1991	11:25:00	0.6973	33
03/10/1991	11:25:00	0.6972	33
03/10/1991	11:25:00	0.6973	33
03/10/1991	11:25:00	0.6972	33
03/10/1991	11:25:00	0.6971	33
03/10/1991	11:25:00	0.697	33
03/10/1991	11:25:00	0.6971	33
03/10/1991	11:25:00	0.6972	33
03/10/1991	11:26:00	0.6973	33
03/10/1991	11:26:00	0.6971	33
03/10/1991	11:26:00	0.697	33
03/10/1991	11:26:00	0.6971	33
03/10/1991	11:26:00	0.697	33
03/10/1991	11:26:00	0.6969	33
03/10/1991	11:26:00	0.6967	33
03/10/1991	11:26:59	0.6969	33
03/10/1991	11:26:59	0.697	33
03/10/1991	11:26:59	0.6971	33
03/10/1991	11:26:59	0.697	33
03/10/1991	11:26:59	0.6971	33
03/10/1991	11:26:59	0.6972	33
03/10/1991	11:26:59	0.6971	33
03/10/1991	11:26:59	0.697	33
03/10/1991	11:26:59	0.6972	33
03/10/1991	11:26:59	0.6973	33
03/10/1991	11:28:00	0.6975	33
03/10/1991	11:28:00	0.6974	33
03/10/1991	11:28:00	0.6973	33
03/10/1991	11:28:00	0.6972	33
03/10/1991	11:28:00	0.6971	33
03/10/1991	11:28:00	0.697	33
03/10/1991	11:28:00	0.6971	33
03/10/1991	11:28:00	0.6972	33
03/10/1991	11:28:00	0.6973	33
03/10/1991	11:28:00	0.6971	33
03/10/1991	11:29:00	0.6972	33
03/10/1991	11:29:00	0.697	33
03/10/1991	11:29:00	0.6968	33
03/10/1991	11:29:59	0.6969	33
03/10/1991	11:29:59	0.6968	33
03/10/1991	11:29:59	0.6967	33
03/10/1991	11:29:59	0.6966	33
03/10/1991	11:31:00	0.6965	33
03/10/1991	11:31:00	0.6964	33
03/10/1991	11:31:00	0.6963	33
03/10/1991	11:31:00	0.6963	33
03/10/1991	11:31:00	0.6962	33
03/10/1991	11:31:00	0.6961	33
03/10/1991	11:31:00	0.6963	33
03/10/1991	11:31:00	0.6962	33
03/10/1991	11:31:00	0.6961	33
03/10/1991	11:31:00	0.696	33
03/10/1991	11:31:00	0.6961	33
03/10/1991	11:32:00	0.6963	33
03/10/1991	11:32:00	0.6964	33
03/10/1991	11:32:00	0.6963	33
03/10/1991	11:32:00	0.6962	33
03/10/1991	11:32:00	0.6961	33
03/10/1991	11:32:00	0.696	33
03/10/1991	11:32:00	0.6961	33
03/10/1991	11:32:00	0.696	33
03/10/1991	11:32:59	0.6959	33
03/10/1991	11:32:59	0.6958	33
03/10/1991	11:32:59	0.6957	33
03/10/1991	11:32:59	0.6956	33
03/10/1991	11:32:59	0.6958	33
03/10/1991	11:32:59	0.6959	33
03/10/1991	11:32:59	0.6958	33
03/10/1991	11:32:59	0.6959	33
03/10/1991	11:34:00	0.696	33
03/10/1991	11:34:00	0.6961	33
03/10/1991	11:34:00	0.696	33
03/10/1991	11:34:00	0.6961	33
03/10/1991	11:34:00	0.696	33
03/10/1991	11:34:00	0.6959	33
03/10/1991	11:35:00	0.6958	33
03/10/1991	11:35:00	0.6957	33
03/10/1991	11:35:00	0.6956	33
03/10/1991	11:35:00	0.6955	33
03/10/1991	11:35:00	0.6954	33
03/10/1991	11:35:00	0.6953	33
03/10/1991	11:35:00	0.695	33
03/10/1991	11:35:00	0.6951	33
03/10/1991	11:35:00	0.6952	33
03/10/1991	11:35:00	0.6953	33
03/10/1991	11:35:00	0.6951	33
03/10/1991	11:35:59	0.6954	33
03/10/1991	11:35:59	0.6955	33
03/10/1991	11:35:59	0.6954	33
03/10/1991	11:35:59	0.6953	33
03/10/1991	11:35:59	0.6952	33
03/10/1991	11:35:59	0.6953	33
03/10/1991	11:35:59	0.6954	33
03/10/1991	11:35:59	0.6955	33
03/10/1991	11:36:59	0.6955	33
03/10/1991	11:36:59	0.6954	33
03/10/1991	11:36:59	0.6953	33
03/10/1991	11:36:59	0.6952	33
03/10/1991	11:36:59	0.6951	33
03/10/1991	11:36:59	0.695	33
03/10/1991	11:36:59	0.6951	33
03/10/1991	11:36:59	0.6952	33
03/10/1991	11:38:00	0.6951	33
03/10/1991	11:38:00	0.695	33
03/10/1991	11:38:00	0.6951	33
03/10/1991	11:38:00	0.695	33
03/10/1991	11:38:00	0.6953	33
03/10/1991	11:38:00	0.6952	33
03/10/1991	11:38:00	0.6951	33
03/10/1991	11:38:00	0.695	33
03/10/1991	11:38:00	0.6951	33
03/10/1991	11:39:00	0.6952	33
03/10/1991	11:39:00	0.6951	33
03/10/1991	11:39:00	0.6953	33
03/10/1991	11:39:00	0.6954	33
03/10/1991	11:39:00	0.6953	33
03/10/1991	11:39:00	0.6954	33
03/10/1991	11:39:59	0.6953	33
03/10/1991	11:39:59	0.6952	33
03/10/1991	11:39:59	0.6951	33
03/10/1991	11:39:59	0.6952	33
03/10/1991	11:39:59	0.6953	33
03/10/1991	11:39:59	0.6952	33
03/10/1991	11:41:00	0.6951	33
03/10/1991	11:41:00	0.6953	33
03/10/1991	11:41:00	0.6954	33
03/10/1991	11:42:00	0.6955	33
03/10/1991	11:42:00	0.6956	33
03/10/1991	11:42:00	0.6957	33
03/10/1991	11:42:00	0.6958	33
03/10/1991	11:42:59	0.6959	33
03/10/1991	11:42:59	0.696	33
03/10/1991	11:42:59	0.6959	33
03/10/1991	11:42:59	0.6958	33
03/10/1991	11:42:59	0.6959	33
03/10/1991	11:42:59	0.696	33
03/10/1991	11:42:59	0.6961	33
03/10/1991	11:42:59	0.696	33
03/10/1991	11:44:00	0.6961	33
03/10/1991	11:44:00	0.6959	33
03/10/1991	11:44:00	0.696	33
03/10/1991	11:44:00	0.6959	33
03/10/1991	11:44:00	0.6958	33
03/10/1991	11:45:00	0.6959	33
03/10/1991	11:45:00	0.6958	33
03/10/1991	11:45:00	0.6959	33
03/10/1991	11:45:00	0.6958	33
03/10/1991	11:45:59	0.6957	33
03/10/1991	11:45:59	0.6958	33
03/10/1991	11:45:59	0.6957	33
03/10/1991	11:45:59	0.6956	33
03/10/1991	11:45:59	0.6957	33
03/10/1991	11:47:00	0.6958	33
03/10/1991	11:47:00	0.6959	33
03/10/1991	11:47:00	0.6958	33
03/10/1991	11:47:00	0.6959	33
03/10/1991	11:47:00	0.6958	33
03/10/1991	11:47:00	0.6959	33
03/10/1991	11:47:00	0.696	33
03/10/1991	11:48:00	0.6959	33
03/10/1991	11:48:00	0.696	33
03/10/1991	11:48:00	0.6959	33
03/10/1991	11:48:00	0.696	33
03/10/1991	11:48:00	0.6961	33
03/10/1991	11:48:00	0.696	33
03/10/1991	11:48:00	0.6962	33
03/10/1991	11:48:59	0.6963	33
03/10/1991	11:48:59	0.6961	33
03/10/1991	11:48:59	0.6962	33
03/10/1991	11:48:59	0.6961	33
03/10/1991	11:49:59	0.696	33
03/10/1991	11:49:59	0.6959	33
03/10/1991	11:49:59	0.6958	33
03/10/1991	11:49:59	0.6957	33
03/10/1991	11:49:59	0.6956	33
03/10/1991	11:49:59	0.6957	33
03/10/1991	11:49:59	0.6958	33
03/10/1991	11:49:59	0.6957	33
03/10/1991	11:49:59	0.6956	33
03/10/1991	11:51:00	0.6957	33
03/10/1991	11:51:00	0.6958	33
03/10/1991	11:51:00	0.6959	33
03/10/1991	11:51:00	0.696	33
03/10/1991	11:51:00	0.6959	33
03/10/1991	11:51:00	0.696	33
03/10/1991	11:51:00	0.6961	33
03/10/1991	11:51:59	0.696	33
03/10/1991	11:51:59	0.6959	33
03/10/1991	11:51:59	0.696	33
03/10/1991	11:51:59	0.6961	33
03/10/1991	11:51:59	0.6962	33
03/10/1991	11:51:59	0.6963	33
03/10/1991	11:51:59	0.6964	33
03/10/1991	11:52:59	0.6965	33
03/10/1991	11:52:59	0.6966	33
03/10/1991	11:52:59	0.6967	33
03/10/1991	11:52:59	0.6966	33
03/10/1991	11:52:59	0.6965	33
03/10/1991	11:52:59	0.6964	33
03/10/1991	11:52:59	0.6963	33
03/10/1991	11:54:00	0.6962	33
03/10/1991	11:54:00	0.696	33
03/10/1991	11:54:00	0.6962	33
03/10/1991	11:54:00	0.6961	33
03/10/1991	11:54:00	0.6963	33
03/10/1991	11:54:00	0.6962	33
03/10/1991	11:55:00	0.6961	33
03/10/1991	11:55:00	0.696	33
03/10/1991	11:55:00	0.6961	33
03/10/1991	11:55:00	0.696	33
03/10/1991	11:55:59	0.6961	33
03/10/1991	11:55:59	0.696	33
03/10/1991	11:55:59	0.6959	33
03/10/1991	11:55:59	0.6958	33
03/10/1991	11:55:59	0.6959	33
03/10/1991	11:55:59	0.696	33
03/10/1991	11:57:00	0.6959	33
03/10/1991	11:57:00	0.696	33
03/10/1991	11:57:00	0.6961	33
03/10/1991	11:57:00	0.6962	33
03/10/1991	11:58:00	0.6961	33
03/10/1991	11:58:00	0.6962	33
03/10/1991	11:58:00	0.6961	33
03/10/1991	11:58:00	0.6962	33
03/10/1991	11:58:00	0.6961	33
03/10/1991	11:58:59	0.696	33
03/10/1991	11:58:59	0.6959	33
03/10/1991	12:00:00	0.696	33
03/10/1991	12:00:00	0.6959	33
03/10/1991	12:00:00	0.6958	33
03/10/1991	12:01:00	0.6957	33
03/10/1991	12:01:00	0.6958	33
03/10/1991	12:01:00	0.6959	33
03/10/1991	12:01:00	0.6958	33
03/10/1991	12:01:00	0.696	33
03/10/1991	12:01:00	0.6959	33
03/10/1991	12:01:59	0.6957	33
03/10/1991	12:01:59	0.6955	33
03/10/1991	12:01:59	0.6957	33
03/10/1991	12:03:00	0.6958	33
03/10/1991	12:03:00	0.6957	33
03/10/1991	12:03:00	0.6958	33
03/10/1991	12:04:00	0.6959	33
03/10/1991	12:04:00	0.6958	33
03/10/1991	12:04:00	0.6956	33
03/10/1991	12:04:00	0.6958	33
03/10/1991	12:04:00	0.6959	33
03/10/1991	12:04:59	0.6958	33
03/10/1991	12:04:59	0.6957	33
03/10/1991	12:04:59	0.6956	33
03/10/1991	12:04:59	0.6958	33
03/10/1991	12:04:59	0.6957	33
03/10/1991	12:04:59	0.6956	33
03/10/1991	12:05:59	0.6957	33
03/10/1991	12:05:59	0.6959	33
03/10/1991	12:05:59	0.6958	33
03/10/1991	12:05:59	0.6959	33
03/10/1991	12:05:59	0.696	33
03/10/1991	12:05:59	0.6959	33
03/10/1991	12:05:59	0.6958	33
03/10/1991	12:07:00	0.6959	33
03/10/1991	12:07:00	0.6958	33
03/10/1991	12:07:00	0.6957	33
03/10/1991	12:07:00	0.6959	33
03/10/1991	12:08:00	0.6957	33
03/10/1991	12:08:00	0.6956	33
03/10/1991	12:08:00	0.6957	33
03/10/1991	12:08:00	0.6955	33
03/10/1991	12:08:59	0.6953	33
03/10/1991	12:08:59	0.6956	33
03/10/1991	12:08:59	0.6957	33
03/10/1991	12:08:59	0.6956	33
03/10/1991	12:08:59	0.6955	33
03/10/1991	12:08:59	0.6956	33
03/10/1991	12:08:59	0.6957	33
03/10/1991	12:08:59	0.6955	33
03/10/1991	12:08:59	0.6956	33
03/10/1991	12:10:00	0.6955	33
03/10/1991	12:10:00	0.6954	33
03/10/1991	12:10:00	0.6955	33
03/10/1991	12:11:00	0.6954	33
03/10/1991	12:11:00	0.6955	33
03/10/1991	12:11:00	0.6954	33
03/10/1991	12:11:00	0.6955	33
03/10/1991	12:11:59	0.6957	33
03/10/1991	12:11:59	0.6956	33
03/10/1991	12:11:59	0.6955	33
03/10/1991	12:11:59	0.6956	33
03/10/1991	12:11:59	0.6955	33
03/10/1991	12:13:00	0.6954	33
03/10/1991	12:13:00	0.6953	33
03/10/1991	12:14:00	0.6952	33
03/10/1991	12:14:00	0.6953	33
03/10/1991	12:14:00	0.6952	33
03/10/1991	12:14:00	0.6953	33
03/10/1991	12:14:00	0.6954	33
03/10/1991	12:14:59	0.6955	33
03/10/1991	12:14:59	0.6954	33
03/10/1991	12:16:00	0.6952	33
03/10/1991	12:16:00	0.6951	33
03/10/1991	12:16:00	0.695	33
03/10/1991	12:16:00	0.6952	33
03/10/1991	12:16:00	0.6951	33
03/10/1991	12:16:00	0.6952	33
03/10/1991	12:17:00	0.6951	33
03/10/1991	12:17:00	0.695	33
03/10/1991	12:17:00	0.6953	33
03/10/1991	12:17:00	0.6952	33
03/10/1991	12:17:00	0.6953	33
03/10/1991	12:17:00	0.6954	33
03/10/1991	12:17:59	0.6955	33
03/10/1991	12:17:59	0.6954	33
03/10/1991	12:20:00	0.6956	33
03/10/1991	12:20:59	0.6955	33
03/10/1991	12:20:59	0.6956	33
03/10/1991	12:20:59	0.6957	33
03/10/1991	12:20:59	0.6958	33
03/10/1991	12:21:59	0.6959	33
03/10/1991	12:21:59	0.6958	33
03/10/1991	12:21:59	0.6959	33
03/10/1991	12:21:59	0.6958	33
03/10/1991	12:21:59	0.6959	33
03/10/1991	12:21:59	0.6958	33
03/10/1991	12:23:00	0.6959	33
03/10/1991	12:24:00	0.6958	33
03/10/1991	12:24:59	0.6959	33
03/10/1991	12:24:59	0.6958	33
03/10/1991	12:24:59	0.6957	33
03/10/1991	12:26:00	0.6956	33
03/10/1991	12:26:00	0.6957	33
03/10/1991	12:26:00	0.6958	33
03/10/1991	12:27:00	0.6957	33
03/10/1991	12:27:00	0.6958	33
03/10/1991	12:27:00	0.6959	33
03/10/1991	12:27:00	0.6958	33
03/10/1991	12:27:59	0.6957	33
03/10/1991	12:27:59	0.6958	33
03/10/1991	12:27:59	0.6959	33
03/10/1991	12:29:00	0.696	33
03/10/1991	12:29:00	0.6959	33
03/10/1991	12:29:00	0.6958	33
03/10/1991	12:29:00	0.6957	33
03/10/1991	12:30:00	0.6956	33
03/10/1991	12:30:00	0.6955	33
03/10/1991	12:30:00	0.6956	33
03/10/1991	12:30:59	0.6955	33
03/10/1991	12:32:00	0.6956	33
03/10/1991	12:33:00	0.6958	33
03/10/1991	12:33:00	0.6957	33
03/10/1991	12:33:00	0.6958	33
03/10/1991	12:33:59	0.6957	33
03/10/1991	12:34:59	0.6958	33
03/10/1991	12:34:59	0.6957	33
03/10/1991	12:36:00	0.6959	33
03/10/1991	12:36:59	0.6957	33
03/10/1991	12:37:59	0.6956	33
03/10/1991	12:39:00	0.6957	33
03/10/1991	12:40:00	0.6959	33
03/10/1991	12:40:00	0.6958	33
03/10/1991	12:40:00	0.6959	33
03/10/1991	12:40:00	0.696	33
03/10/1991	12:40:59	0.6959	33
03/10/1991	12:40:59	0.6958	33
03/10/1991	12:40:59	0.6959	33
03/10/1991	12:40:59	0.6957	33
03/10/1991	12:40:59	0.6959	33
03/10/1991	12:42:00	0.6958	33
03/10/1991	12:42:00	0.696	33
03/10/1991	12:43:59	0.6959	33
03/10/1991	12:45:00	0.696	33
03/10/1991	12:46:00	0.6961	33
03/10/1991	12:46:59	0.6962	33
03/10/1991	12:48:00	0.6961	33
03/10/1991	12:48:00	0.696	33
03/10/1991	12:48:00	0.6959	33
03/10/1991	12:48:00	0.696	33
03/10/1991	12:48:00	0.6961	33
03/10/1991	12:49:00	0.6962	33
03/10/1991	12:49:00	0.6963	33
03/10/1991	12:49:00	0.6964	33
03/10/1991	12:49:00	0.6963	33
03/10/1991	12:49:00	0.6964	33
03/10/1991	12:49:59	0.6962	33
03/10/1991	12:49:59	0.6961	33
03/10/1991	12:49:59	0.6963	33
03/10/1991	12:49:59	0.6962	33
03/10/1991	12:50:59	0.6963	33
03/10/1991	12:50:59	0.6961	33
03/10/1991	12:50:59	0.6962	33
03/10/1991	12:50:59	0.6961	33
03/10/1991	12:52:00	0.696	33
03/10/1991	12:52:00	0.6962	33
03/10/1991	12:52:00	0.6963	33
03/10/1991	12:53:00	0.6962	33
03/10/1991	12:53:00	0.6961	33
03/10/1991	12:53:00	0.6962	33
03/10/1991	12:53:00	0.6963	33
03/10/1991	12:53:59	0.6962	33
03/10/1991	12:53:59	0.6963	33
03/10/1991	12:56:00	0.6964	33
03/10/1991	12:56:00	0.6963	33
03/10/1991	12:56:00	0.6962	33
03/10/1991	12:56:59	0.6961	33
03/10/1991	12:56:59	0.696	33
03/10/1991	12:56:59	0.6961	33
03/10/1991	12:56:59	0.696	33
03/10/1991	12:58:00	0.6959	33
03/10/1991	12:58:00	0.6958	33
03/10/1991	12:58:00	0.6961	33
03/10/1991	12:59:00	0.696	33
03/10/1991	12:59:00	0.6962	33
03/10/1991	12:59:59	0.6961	33
03/10/1991	13:01:00	0.6959	33
03/10/1991	13:01:00	0.6962	33
03/10/1991	13:01:00	0.6961	33
03/10/1991	13:01:00	0.696	33
03/10/1991	13:02:00	0.6959	33
03/10/1991	13:02:00	0.6958	33
03/10/1991	13:02:00	0.6957	33
03/10/1991	13:02:59	0.6958	33
03/10/1991	13:02:59	0.6959	33
03/10/1991	13:02:59	0.6958	33
03/10/1991	13:02:59	0.6959	33
03/10/1991	13:04:00	0.6958	33
03/10/1991	13:04:00	0.6957	33
03/10/1991	13:04:00	0.6956	33
03/10/1991	13:04:00	0.6957	33
03/10/1991	13:04:00	0.6958	33
03/10/1991	13:04:00	0.6957	33
03/10/1991	13:04:00	0.6956	33
03/10/1991	13:04:00	0.6955	33
03/10/1991	13:05:00	0.6956	33
03/10/1991	13:05:00	0.6955	33
03/10/1991	13:05:59	0.6957	33
03/10/1991	13:05:59	0.6956	33
03/10/1991	13:05:59	0.6957	33
03/10/1991	13:05:59	0.6958	33
03/10/1991	13:06:59	0.6956	33
03/10/1991	13:06:59	0.6955	33
03/10/1991	13:06:59	0.6954	33
03/10/1991	13:06:59	0.6953	33
03/10/1991	13:06:59	0.6954	33
03/10/1991	13:08:00	0.6957	33
03/10/1991	13:08:00	0.6956	33
03/10/1991	13:09:00	0.6955	33
03/10/1991	13:09:59	0.6956	33
03/10/1991	13:09:59	0.6955	33
03/10/1991	13:09:59	0.6954	33
03/10/1991	13:11:00	0.6952	33
03/10/1991	13:11:00	0.6951	33
03/10/1991	13:11:00	0.6952	33
03/10/1991	13:11:00	0.6953	33
03/10/1991	13:12:00	0.6952	33
03/10/1991	13:12:00	0.6951	33
03/10/1991	13:12:00	0.6952	33
03/10/1991	13:12:00	0.6955	33
03/10/1991	13:12:00	0.6954	33
03/10/1991	13:12:00	0.6955	33
03/10/1991	13:12:00	0.6954	33
03/10/1991	13:12:00	0.6955	33
03/10/1991	13:12:59	0.6956	33
03/10/1991	13:12:59	0.6955	33
03/10/1991	13:12:59	0.6954	33
03/10/1991	13:12:59	0.6955	33
03/10/1991	13:12:59	0.6956	33
03/10/1991	13:14:00	0.6955	33
03/10/1991	13:14:00	0.6954	33
03/10/1991	13:14:00	0.6956	33
03/10/1991	13:15:00	0.6957	33
03/10/1991	13:15:00	0.6958	33
03/10/1991	13:15:00	0.6957	33
03/10/1991	13:15:59	0.6956	33
03/10/1991	13:15:59	0.6957	33
03/10/1991	13:15:59	0.6956	33
03/10/1991	13:15:59	0.6955	33
03/10/1991	13:15:59	0.6954	33
03/10/1991	13:17:00	0.6953	33
03/10/1991	13:17:00	0.6954	33
03/10/1991	13:17:00	0.6955	33
03/10/1991	13:17:00	0.6954	33
03/10/1991	13:17:00	0.6953	33
03/10/1991	13:18:00	0.6952	33
03/10/1991	13:18:00	0.6954	33
03/10/1991	13:18:00	0.6953	33
03/10/1991	13:18:00	0.6952	33
03/10/1991	13:18:59	0.6953	33
03/10/1991	13:18:59	0.6954	33
03/10/1991	13:18:59	0.6953	33
03/10/1991	13:19:59	0.6954	33
03/10/1991	13:19:59	0.6953	33
03/10/1991	13:21:00	0.6952	33
03/10/1991	13:21:00	0.6951	33
03/10/1991	13:21:00	0.695	33
03/10/1991	13:21:00	0.6949	33
03/10/1991	13:21:00	0.6948	33
03/10/1991	13:21:59	0.6947	33
03/10/1991	13:21:59	0.6947	33
03/10/1991	13:21:59	0.695	33
03/10/1991	13:21:59	0.6949	33
03/10/1991	13:21:59	0.6947	33
03/10/1991	13:21:59	0.6946	33
03/10/1991	13:21:59	0.6945	33
03/10/1991	13:22:59	0.6944	33
03/10/1991	13:22:59	0.6943	33
03/10/1991	13:22:59	0.6942	33
03/10/1991	13:22:59	0.6941	33
03/10/1991	13:22:59	0.6945	33
03/10/1991	13:22:59	0.6946	33
03/10/1991	13:22:59	0.6945	33
03/10/1991	13:24:00	0.6946	33
03/10/1991	13:24:00	0.6945	33
03/10/1991	13:24:00	0.6946	33
03/10/1991	13:24:00	0.6947	33
03/10/1991	13:24:00	0.6946	33
03/10/1991	13:25:00	0.6948	33
03/10/1991	13:25:00	0.6949	33
03/10/1991	13:25:00	0.6948	33
03/10/1991	13:25:00	0.6949	33
03/10/1991	13:25:00	0.695	33
03/10/1991	13:25:00	0.6949	33
03/10/1991	13:25:59	0.695	33
03/10/1991	13:25:59	0.6949	33
03/10/1991	13:25:59	0.695	33
03/10/1991	13:25:59	0.6949	33
03/10/1991	13:25:59	0.6948	33
03/10/1991	13:27:00	0.6949	33
03/10/1991	13:27:00	0.6947	33
03/10/1991	13:27:00	0.6948	33
03/10/1991	13:27:00	0.6949	33
03/10/1991	13:27:00	0.695	33
03/10/1991	13:27:00	0.6952	33
03/10/1991	13:28:00	0.6951	33
03/10/1991	13:28:00	0.6952	33
03/10/1991	13:28:00	0.6953	33
03/10/1991	13:28:00	0.6952	33
03/10/1991	13:28:00	0.6953	33
03/10/1991	13:28:59	0.6954	33
03/10/1991	13:28:59	0.6953	33
03/10/1991	13:28:59	0.6954	33
03/10/1991	13:28:59	0.6953	33
03/10/1991	13:28:59	0.6954	33
03/10/1991	13:28:59	0.6955	33
03/10/1991	13:28:59	0.6956	33
03/10/1991	13:30:00	0.6955	33
03/10/1991	13:30:00	0.6954	33
03/10/1991	13:30:00	0.6955	33
03/10/1991	13:30:00	0.6954	33
03/10/1991	13:31:00	0.6955	33
03/10/1991	13:31:00	0.6956	33
03/10/1991	13:31:00	0.6955	33
03/10/1991	13:31:00	0.6956	33
03/10/1991	13:31:59	0.6955	33
03/10/1991	13:31:59	0.6953	33
03/10/1991	13:33:00	0.6954	33
03/10/1991	13:33:00	0.6952	33
03/10/1991	13:34:00	0.6954	33
03/10/1991	13:34:00	0.6955	33
03/10/1991	13:34:59	0.6956	33
03/10/1991	13:34:59	0.6957	33
03/10/1991	13:34:59	0.6956	33
03/10/1991	13:34:59	0.6957	33
03/10/1991	13:35:59	0.696	33
03/10/1991	13:35:59	0.6961	33
03/10/1991	13:35:59	0.6962	33
03/10/1991	13:35:59	0.6963	33
03/10/1991	13:35:59	0.6964	33
03/10/1991	13:35:59	0.6965	33
03/10/1991	13:35:59	0.6966	33
03/10/1991	13:35:59	0.6965	33
03/10/1991	13:35:59	0.6966	33
03/10/1991	13:37:00	0.6965	33
03/10/1991	13:37:00	0.6964	33
03/10/1991	13:37:00	0.6963	33
03/10/1991	13:37:00	0.6964	33
03/10/1991	13:37:00	0.6965	33
03/10/1991	13:37:00	0.6966	33
03/10/1991	13:37:00	0.6965	33
03/10/1991	13:37:00	0.6964	33
03/10/1991	13:38:00	0.6963	33
03/10/1991	13:38:00	0.6964	33
03/10/1991	13:38:00	0.6962	33
03/10/1991	13:38:59	0.6961	33
03/10/1991	13:38:59	0.696	33
03/10/1991	13:40:00	0.6961	33
03/10/1991	13:40:00	0.696	33
03/10/1991	13:40:00	0.6962	33
03/10/1991	13:40:00	0.6961	33
03/10/1991	13:41:00	0.6962	33
03/10/1991	13:41:00	0.696	33
03/10/1991	13:41:00	0.6961	33
03/10/1991	13:41:00	0.696	33
03/10/1991	13:41:00	0.6961	33
03/10/1991	13:41:00	0.696	33
03/10/1991	13:41:59	0.6959	33
03/10/1991	13:41:59	0.696	33
03/10/1991	13:41:59	0.6959	33
03/10/1991	13:41:59	0.6958	33
03/10/1991	13:43:00	0.6959	33
03/10/1991	13:43:00	0.696	33
03/10/1991	13:43:00	0.6959	33
03/10/1991	13:43:00	0.696	33
03/10/1991	13:44:00	0.6958	33
03/10/1991	13:44:00	0.696	33
03/10/1991	13:44:00	0.6959	33
03/10/1991	13:44:59	0.6958	33
03/10/1991	13:44:59	0.6959	33
03/10/1991	13:44:59	0.696	33
03/10/1991	13:44:59	0.6961	33
03/10/1991	13:46:00	0.696	33
03/10/1991	13:46:00	0.6962	33
03/10/1991	13:46:00	0.6964	33
03/10/1991	13:46:00	0.6965	33
03/10/1991	13:46:00	0.6964	33
03/10/1991	13:46:00	0.6965	33
03/10/1991	13:47:00	0.6964	33
03/10/1991	13:47:00	0.6965	33
03/10/1991	13:47:00	0.6966	33
03/10/1991	13:47:00	0.6965	33
03/10/1991	13:47:00	0.6964	33
03/10/1991	13:47:00	0.6965	33
03/10/1991	13:47:00	0.6964	33
03/10/1991	13:47:00	0.6965	33
03/10/1991	13:47:00	0.6964	33
03/10/1991	13:47:59	0.6965	33
03/10/1991	13:47:59	0.6964	33
03/10/1991	13:47:59	0.6963	33
03/10/1991	13:47:59	0.6962	33
03/10/1991	13:47:59	0.6963	33
03/10/1991	13:49:00	0.6964	33
03/10/1991	13:49:00	0.6963	33
03/10/1991	13:50:00	0.6964	33
03/10/1991	13:50:00	0.6963	33
03/10/1991	13:50:00	0.6962	33
03/10/1991	13:50:59	0.6961	33
03/10/1991	13:50:59	0.6962	33
03/10/1991	13:51:59	0.6961	33
03/10/1991	13:51:59	0.6962	33
03/10/1991	13:53:00	0.6961	33
03/10/1991	13:53:00	0.696	33
03/10/1991	13:54:00	0.6961	33
03/10/1991	13:54:00	0.696	33
03/10/1991	13:54:00	0.6961	33
03/10/1991	13:54:00	0.696	33
03/10/1991	13:54:00	0.6961	33
03/10/1991	13:54:59	0.696	33
03/10/1991	13:56:00	0.6959	33
03/10/1991	13:56:00	0.696	33
03/10/1991	13:56:00	0.6959	33
03/10/1991	13:56:00	0.6958	33
03/10/1991	13:57:00	0.696	33
03/10/1991	13:57:00	0.6959	33
03/10/1991	13:57:00	0.6958	33
03/10/1991	13:57:00	0.6959	33
03/10/1991	13:57:00	0.696	33
03/10/1991	13:57:59	0.6962	33
03/10/1991	13:57:59	0.6961	33
03/10/1991	13:57:59	0.696	33
03/10/1991	13:57:59	0.6961	33
03/10/1991	13:59:00	0.696	33
03/10/1991	13:59:00	0.6961	33
03/10/1991	13:59:00	0.6962	33
03/10/1991	13:59:00	0.6961	33
03/10/1991	13:59:00	0.696	33
03/10/1991	13:59:00	0.6961	33
03/10/1991	13:59:00	0.6962	33
03/10/1991	13:59:00	0.6961	33
03/10/1991	13:59:00	0.6962	33
03/10/1991	13:59:00	0.6963	33
03/10/1991	13:59:00	0.6964	33
03/10/1991	13:59:00	0.6965	33
03/10/1991	13:59:00	0.6964	33
03/10/1991	13:59:00	0.6965	33
03/10/1991	13:59:00	0.6966	33
03/10/1991	13:59:00	0.6967	33
03/10/1991	14:00:00	0.6968	49
03/11/1991	07:19:59	0.6995	41
03/11/1991	07:19:59	0.6994	33
03/11/1991	07:19:59	0.6993	33
03/11/1991	07:19:59	0.6992	33
03/11/1991	07:19:59	0.6991	33
03/11/1991	07:19:59	0.6992	33
03/11/1991	07:19:59	0.6991	33
03/11/1991	07:19:59	0.6992	33
03/11/1991	07:19:59	0.6991	33
03/11/1991	07:19:59	0.699	33
03/11/1991	07:19:59	0.6991	33
03/11/1991	07:19:59	0.6992	33
03/11/1991	07:21:00	0.6991	33
03/11/1991	07:21:00	0.6992	33
03/11/1991	07:21:00	0.6991	33
03/11/1991	07:21:00	0.6992	33
03/11/1991	07:21:00	0.6993	33
03/11/1991	07:21:00	0.6992	33
03/11/1991	07:21:00	0.6991	33
03/11/1991	07:21:00	0.6992	33
03/11/1991	07:21:00	0.6991	33
03/11/1991	07:21:59	0.6992	33
03/11/1991	07:21:59	0.6993	33
03/11/1991	07:21:59	0.6995	33
03/11/1991	07:21:59	0.6994	33
03/11/1991	07:21:59	0.6993	33
03/11/1991	07:21:59	0.6994	33
03/11/1991	07:21:59	0.6995	33
03/11/1991	07:21:59	0.6996	33
03/11/1991	07:21:59	0.6998	33
03/11/1991	07:21:59	0.6997	33
03/11/1991	07:21:59	0.6998	33
03/11/1991	07:22:59	0.6999	33
03/11/1991	07:22:59	0.6998	33
03/11/1991	07:22:59	0.6997	33
03/11/1991	07:22:59	0.6998	33
03/11/1991	07:22:59	0.6999	33
03/11/1991	07:22:59	0.6998	33
03/11/1991	07:22:59	0.6997	33
03/11/1991	07:24:00	0.6996	33
03/11/1991	07:24:00	0.6997	33
03/11/1991	07:24:00	0.6996	33
03/11/1991	07:24:00	0.6997	33
03/11/1991	07:24:00	0.6998	33
03/11/1991	07:24:00	0.6997	33
03/11/1991	07:24:00	0.6998	33
03/11/1991	07:24:00	0.6997	33
03/11/1991	07:24:00	0.6998	33
03/11/1991	07:25:00	0.6997	33
03/11/1991	07:25:00	0.6996	33
03/11/1991	07:25:00	0.6995	33
03/11/1991	07:25:00	0.6997	33
03/11/1991	07:25:00	0.6996	33
03/11/1991	07:25:00	0.6995	33
03/11/1991	07:25:00	0.6996	33
03/11/1991	07:25:00	0.6999	33
03/11/1991	07:25:59	0.6998	33
03/11/1991	07:25:59	0.6997	33
03/11/1991	07:25:59	0.6998	33
03/11/1991	07:25:59	0.6999	33
03/11/1991	07:25:59	0.7	33
03/11/1991	07:27:00	0.6999	33
03/11/1991	07:28:00	0.7	33
03/11/1991	07:28:00	0.6999	33
03/11/1991	07:28:00	0.6998	33
03/11/1991	07:28:00	0.6995	33
03/11/1991	07:28:00	0.6996	33
03/11/1991	07:28:00	0.6997	33
03/11/1991	07:28:00	0.6998	33
03/11/1991	07:28:00	0.6997	33
03/11/1991	07:28:00	0.6998	33
03/11/1991	07:28:59	0.7	33
03/11/1991	07:28:59	0.7001	33
03/11/1991	07:28:59	0.7005	33
03/11/1991	07:28:59	0.7003	33
03/11/1991	07:28:59	0.7004	33
03/11/1991	07:28:59	0.7005	33
03/11/1991	07:28:59	0.7007	33
03/11/1991	07:28:59	0.7008	33
03/11/1991	07:28:59	0.7009	33
03/11/1991	07:28:59	0.701	33
03/11/1991	07:30:00	0.7011	33
03/11/1991	07:30:00	0.7013	33
03/11/1991	07:30:00	0.7014	33
03/11/1991	07:30:00	0.7017	33
03/11/1991	07:30:00	0.702	33
03/11/1991	07:30:00	0.7024	33
03/11/1991	07:30:00	0.7022	33
03/11/1991	07:30:00	0.7023	33
03/11/1991	07:30:00	0.7022	33
03/11/1991	07:30:00	0.7011	33
03/11/1991	07:30:00	0.7022	33
03/11/1991	07:31:00	0.7015	33
03/11/1991	07:31:00	0.701	33
03/11/1991	07:31:00	0.7007	33
03/11/1991	07:31:00	0.7005	33
03/11/1991	07:31:00	0.7003	33
03/11/1991	07:31:00	0.7002	33
03/11/1991	07:31:00	0.701	33
03/11/1991	07:31:00	0.7001	33
03/11/1991	07:31:00	0.7	33
03/11/1991	07:31:00	0.7005	33
03/11/1991	07:31:00	0.7006	33
03/11/1991	07:31:59	0.6998	33
03/11/1991	07:31:59	0.6997	33
03/11/1991	07:31:59	0.6998	33
03/11/1991	07:31:59	0.6997	33
03/11/1991	07:31:59	0.6996	33
03/11/1991	07:31:59	0.6997	33
03/11/1991	07:31:59	0.6998	33
03/11/1991	07:31:59	0.6999	33
03/11/1991	07:31:59	0.7	33
03/11/1991	07:31:59	0.6998	33
03/11/1991	07:31:59	0.6997	33
03/11/1991	07:33:00	0.6999	33
03/11/1991	07:33:00	0.7	33
03/11/1991	07:33:00	0.7001	33
03/11/1991	07:33:00	0.7002	33
03/11/1991	07:33:00	0.7003	33
03/11/1991	07:33:00	0.7004	33
03/11/1991	07:33:00	0.7003	33
03/11/1991	07:33:00	0.7002	33
03/11/1991	07:33:00	0.7	33
03/11/1991	07:33:00	0.7001	33
03/11/1991	07:33:00	0.7002	33
03/11/1991	07:33:00	0.7003	33
03/11/1991	07:33:00	0.7002	33
03/11/1991	07:33:00	0.7001	33
03/11/1991	07:33:00	0.7	33
03/11/1991	07:34:00	0.6998	33
03/11/1991	07:34:00	0.6997	33
03/11/1991	07:34:00	0.6998	33
03/11/1991	07:34:00	0.6999	33
03/11/1991	07:34:00	0.6998	33
03/11/1991	07:34:00	0.6997	33
03/11/1991	07:34:00	0.6996	33
03/11/1991	07:34:00	0.6993	33
03/11/1991	07:34:00	0.6992	33
03/11/1991	07:34:00	0.6991	33
03/11/1991	07:34:00	0.6995	33
03/11/1991	07:34:00	0.699	33
03/11/1991	07:34:59	0.6994	33
03/11/1991	07:34:59	0.6995	33
03/11/1991	07:34:59	0.6994	33
03/11/1991	07:34:59	0.6993	33
03/11/1991	07:34:59	0.6992	33
03/11/1991	07:34:59	0.6991	33
03/11/1991	07:34:59	0.6992	33
03/11/1991	07:34:59	0.6993	33
03/11/1991	07:34:59	0.6992	33
03/11/1991	07:34:59	0.6991	33
03/11/1991	07:34:59	0.6992	33
03/11/1991	07:34:59	0.6991	33
03/11/1991	07:34:59	0.6992	33
03/11/1991	07:34:59	0.6993	33
03/11/1991	07:35:59	0.6992	33
03/11/1991	07:35:59	0.699	33
03/11/1991	07:35:59	0.6992	33
03/11/1991	07:35:59	0.6991	33
03/11/1991	07:35:59	0.699	33
03/11/1991	07:35:59	0.6991	33
03/11/1991	07:35:59	0.6992	33
03/11/1991	07:35:59	0.6991	33
03/11/1991	07:35:59	0.699	33
03/11/1991	07:35:59	0.6992	33
03/11/1991	07:35:59	0.6993	33
03/11/1991	07:35:59	0.6992	33
03/11/1991	07:35:59	0.6989	33
03/11/1991	07:35:59	0.6988	33
03/11/1991	07:35:59	0.6987	33
03/11/1991	07:35:59	0.6986	33
03/11/1991	07:35:59	0.6985	33
03/11/1991	07:35:59	0.6984	33
03/11/1991	07:37:00	0.6985	33
03/11/1991	07:37:00	0.6986	33
03/11/1991	07:37:00	0.6985	33
03/11/1991	07:37:00	0.6984	33
03/11/1991	07:37:00	0.6979	33
03/11/1991	07:37:00	0.6985	33
03/11/1991	07:37:00	0.6978	33
03/11/1991	07:38:00	0.6986	33
03/11/1991	07:38:00	0.6985	33
03/11/1991	07:38:00	0.6983	33
03/11/1991	07:38:00	0.6984	33
03/11/1991	07:38:00	0.6983	33
03/11/1991	07:38:00	0.6982	33
03/11/1991	07:38:00	0.6981	33
03/11/1991	07:38:00	0.6984	33
03/11/1991	07:38:00	0.6983	33
03/11/1991	07:38:00	0.6982	33
03/11/1991	07:38:59	0.6983	33
03/11/1991	07:38:59	0.6982	33
03/11/1991	07:38:59	0.698	33
03/11/1991	07:38:59	0.6981	33
03/11/1991	07:38:59	0.698	33
03/11/1991	07:38:59	0.6979	33
03/11/1991	07:40:00	0.6975	33
03/11/1991	07:40:00	0.6977	33
03/11/1991	07:40:00	0.6972	33
03/11/1991	07:40:00	0.697	33
03/11/1991	07:40:00	0.6968	33
03/11/1991	07:41:00	0.6965	33
03/11/1991	07:41:00	0.6966	33
03/11/1991	07:41:00	0.6963	33
03/11/1991	07:41:00	0.6962	33
03/11/1991	07:41:00	0.696	33
03/11/1991	07:41:00	0.6961	33
03/11/1991	07:41:00	0.6962	33
03/11/1991	07:41:00	0.6965	33
03/11/1991	07:41:00	0.6967	33
03/11/1991	07:41:00	0.6968	33
03/11/1991	07:41:00	0.697	33
03/11/1991	07:41:00	0.6969	33
03/11/1991	07:41:00	0.697	33
03/11/1991	07:41:00	0.6975	33
03/11/1991	07:41:00	0.6972	33
03/11/1991	07:41:00	0.697	33
03/11/1991	07:41:59	0.6971	33
03/11/1991	07:41:59	0.6973	33
03/11/1991	07:41:59	0.6975	33
03/11/1991	07:41:59	0.6972	33
03/11/1991	07:41:59	0.6971	33
03/11/1991	07:41:59	0.6973	33
03/11/1991	07:41:59	0.6971	33
03/11/1991	07:41:59	0.697	33
03/11/1991	07:41:59	0.6974	33
03/11/1991	07:41:59	0.6975	33
03/11/1991	07:41:59	0.6973	33
03/11/1991	07:41:59	0.6974	33
03/11/1991	07:43:00	0.6971	33
03/11/1991	07:43:00	0.697	33
03/11/1991	07:43:00	0.6973	33
03/11/1991	07:43:00	0.6969	33
03/11/1991	07:43:00	0.6968	33
03/11/1991	07:43:00	0.6965	33
03/11/1991	07:43:00	0.6968	33
03/11/1991	07:43:00	0.6969	33
03/11/1991	07:43:00	0.697	33
03/11/1991	07:44:00	0.6967	33
03/11/1991	07:44:00	0.6968	33
03/11/1991	07:44:00	0.6967	33
03/11/1991	07:44:00	0.6969	33
03/11/1991	07:44:00	0.697	33
03/11/1991	07:44:00	0.6973	33
03/11/1991	07:44:00	0.6972	33
03/11/1991	07:44:59	0.697	33
03/11/1991	07:44:59	0.6971	33
03/11/1991	07:44:59	0.697	33
03/11/1991	07:44:59	0.6972	33
03/11/1991	07:44:59	0.6973	33
03/11/1991	07:44:59	0.6972	33
03/11/1991	07:44:59	0.6973	33
03/11/1991	07:44:59	0.6972	33
03/11/1991	07:44:59	0.6973	33
03/11/1991	07:44:59	0.6974	33
03/11/1991	07:44:59	0.6972	33
03/11/1991	07:44:59	0.6971	33
03/11/1991	07:44:59	0.6973	33
03/11/1991	07:44:59	0.6975	33
03/11/1991	07:44:59	0.6976	33
03/11/1991	07:44:59	0.6975	33
03/11/1991	07:44:59	0.6974	33
03/11/1991	07:44:59	0.6974	33
03/11/1991	07:46:00	0.6975	33
03/11/1991	07:46:00	0.6974	33
03/11/1991	07:46:00	0.6973	33
03/11/1991	07:47:00	0.6972	33
03/11/1991	07:47:00	0.6973	33
03/11/1991	07:47:00	0.6974	33
03/11/1991	07:47:00	0.6973	33
03/11/1991	07:47:00	0.6972	33
03/11/1991	07:47:00	0.6974	33
03/11/1991	07:47:00	0.6975	33
03/11/1991	07:47:00	0.6973	33
03/11/1991	07:47:00	0.6977	33
03/11/1991	07:47:59	0.6976	33
03/11/1991	07:47:59	0.6975	33
03/11/1991	07:47:59	0.6977	33
03/11/1991	07:47:59	0.6976	33
03/11/1991	07:47:59	0.6978	33
03/11/1991	07:47:59	0.6977	33
03/11/1991	07:47:59	0.6979	33
03/11/1991	07:47:59	0.6978	33
03/11/1991	07:47:59	0.6979	33
03/11/1991	07:47:59	0.6978	33
03/11/1991	07:47:59	0.6979	33
03/11/1991	07:49:00	0.6978	33
03/11/1991	07:49:00	0.6979	33
03/11/1991	07:49:00	0.698	33
03/11/1991	07:49:00	0.6979	33
03/11/1991	07:49:00	0.6978	33
03/11/1991	07:49:00	0.6977	33
03/11/1991	07:50:00	0.6976	33
03/11/1991	07:50:00	0.6977	33
03/11/1991	07:50:00	0.6978	33
03/11/1991	07:50:00	0.6979	33
03/11/1991	07:50:00	0.698	33
03/11/1991	07:50:00	0.6979	33
03/11/1991	07:50:00	0.6978	33
03/11/1991	07:50:00	0.6977	33
03/11/1991	07:50:00	0.698	33
03/11/1991	07:50:00	0.6982	33
03/11/1991	07:50:00	0.6983	33
03/11/1991	07:50:59	0.6984	33
03/11/1991	07:50:59	0.6985	33
03/11/1991	07:50:59	0.6984	33
03/11/1991	07:50:59	0.6983	33
03/11/1991	07:50:59	0.6982	33
03/11/1991	07:50:59	0.6984	33
03/11/1991	07:50:59	0.6983	33
03/11/1991	07:50:59	0.6981	33
03/11/1991	07:51:59	0.6982	33
03/11/1991	07:51:59	0.6981	33
03/11/1991	07:51:59	0.698	33
03/11/1991	07:51:59	0.6981	33
03/11/1991	07:51:59	0.6982	33
03/11/1991	07:51:59	0.6983	33
03/11/1991	07:51:59	0.6982	33
03/11/1991	07:51:59	0.6983	33
03/11/1991	07:51:59	0.6984	33
03/11/1991	07:53:00	0.6983	33
03/11/1991	07:53:00	0.6982	33
03/11/1991	07:53:00	0.6981	33
03/11/1991	07:53:00	0.6983	33
03/11/1991	07:53:00	0.6981	33
03/11/1991	07:53:00	0.6982	33
03/11/1991	07:54:00	0.6981	33
03/11/1991	07:54:00	0.6982	33
03/11/1991	07:54:00	0.6981	33
03/11/1991	07:54:00	0.6979	33
03/11/1991	07:54:00	0.6982	33
03/11/1991	07:54:00	0.698	33
03/11/1991	07:54:00	0.6984	33
03/11/1991	07:54:00	0.6982	33
03/11/1991	07:54:00	0.6983	33
03/11/1991	07:54:00	0.6982	33
03/11/1991	07:54:00	0.6981	33
03/11/1991	07:54:00	0.6983	33
03/11/1991	07:54:59	0.698	33
03/11/1991	07:54:59	0.6982	33
03/11/1991	07:54:59	0.6981	33
03/11/1991	07:54:59	0.698	33
03/11/1991	07:54:59	0.6979	33
03/11/1991	07:54:59	0.6978	33
03/11/1991	07:54:59	0.6977	33
03/11/1991	07:54:59	0.6976	33
03/11/1991	07:54:59	0.6977	33
03/11/1991	07:54:59	0.6978	33
03/11/1991	07:56:00	0.6977	33
03/11/1991	07:56:00	0.6978	33
03/11/1991	07:56:00	0.6979	33
03/11/1991	07:56:00	0.698	33
03/11/1991	07:57:00	0.6982	33
03/11/1991	07:57:00	0.6984	33
03/11/1991	07:57:00	0.6983	33
03/11/1991	07:57:59	0.6985	33
03/11/1991	07:57:59	0.6984	33
03/11/1991	07:57:59	0.6983	33
03/11/1991	07:59:00	0.6982	33
03/11/1991	07:59:00	0.6984	33
03/11/1991	07:59:00	0.6983	33
03/11/1991	07:59:00	0.6982	33
03/11/1991	07:59:00	0.6981	33
03/11/1991	07:59:00	0.6983	33
03/11/1991	07:59:00	0.6985	33
03/11/1991	08:00:00	0.6988	33
03/11/1991	08:00:00	0.6987	33
03/11/1991	08:00:00	0.6985	33
03/11/1991	08:00:00	0.6986	33
03/11/1991	08:00:00	0.6987	33
03/11/1991	08:00:00	0.6989	33
03/11/1991	08:00:00	0.6988	33
03/11/1991	08:00:00	0.6989	33
03/11/1991	08:00:00	0.6988	33
03/11/1991	08:00:59	0.6989	33
03/11/1991	08:00:59	0.699	33
03/11/1991	08:00:59	0.6989	33
03/11/1991	08:00:59	0.6988	33
03/11/1991	08:00:59	0.6989	33
03/11/1991	08:00:59	0.699	33
03/11/1991	08:00:59	0.6989	33
03/11/1991	08:00:59	0.6988	33
03/11/1991	08:00:59	0.6987	33
03/11/1991	08:00:59	0.6988	33
03/11/1991	08:02:00	0.6987	33
03/11/1991	08:02:00	0.6986	33
03/11/1991	08:02:00	0.6985	33
03/11/1991	08:02:00	0.6986	33
03/11/1991	08:02:00	0.6984	33
03/11/1991	08:02:00	0.6983	33
03/11/1991	08:03:00	0.6982	33
03/11/1991	08:03:00	0.6981	33
03/11/1991	08:03:00	0.6982	33
03/11/1991	08:03:00	0.6981	33
03/11/1991	08:03:00	0.6982	33
03/11/1991	08:03:00	0.6983	33
03/11/1991	08:03:00	0.6984	33
03/11/1991	08:03:00	0.6986	33
03/11/1991	08:03:59	0.6987	33
03/11/1991	08:03:59	0.6988	33
03/11/1991	08:03:59	0.6987	33
03/11/1991	08:03:59	0.6986	33
03/11/1991	08:03:59	0.6985	33
03/11/1991	08:03:59	0.6986	33
03/11/1991	08:03:59	0.6988	33
03/11/1991	08:04:59	0.6989	33
03/11/1991	08:04:59	0.699	33
03/11/1991	08:04:59	0.6989	33
03/11/1991	08:04:59	0.6987	33
03/11/1991	08:04:59	0.6988	33
03/11/1991	08:04:59	0.6987	33
03/11/1991	08:06:00	0.6988	33
03/11/1991	08:06:00	0.6987	33
03/11/1991	08:06:00	0.6988	33
03/11/1991	08:06:00	0.699	33
03/11/1991	08:06:00	0.6991	33
03/11/1991	08:06:00	0.6992	33
03/11/1991	08:06:00	0.6991	33
03/11/1991	08:06:00	0.699	33
03/11/1991	08:06:00	0.6991	33
03/11/1991	08:06:00	0.6992	33
03/11/1991	08:06:59	0.699	33
03/11/1991	08:06:59	0.6989	33
03/11/1991	08:06:59	0.6988	33
03/11/1991	08:06:59	0.6989	33
03/11/1991	08:07:59	0.6988	33
03/11/1991	08:07:59	0.6987	33
03/11/1991	08:09:00	0.6986	33
03/11/1991	08:09:00	0.6987	33
03/11/1991	08:09:00	0.6989	33
03/11/1991	08:09:00	0.699	33
03/11/1991	08:09:00	0.6992	33
03/11/1991	08:09:00	0.6991	33
03/11/1991	08:09:00	0.699	33
03/11/1991	08:09:00	0.6991	33
03/11/1991	08:10:00	0.699	33
03/11/1991	08:10:00	0.6989	33
03/11/1991	08:10:00	0.6988	33
03/11/1991	08:10:00	0.6989	33
03/11/1991	08:10:00	0.699	33
03/11/1991	08:10:00	0.6989	33
03/11/1991	08:10:00	0.6988	33
03/11/1991	08:10:00	0.6989	33
03/11/1991	08:10:00	0.6988	33
03/11/1991	08:10:00	0.6987	33
03/11/1991	08:10:00	0.6988	33
03/11/1991	08:10:00	0.6989	33
03/11/1991	08:10:00	0.6988	33
03/11/1991	08:10:00	0.6989	33
03/11/1991	08:10:59	0.699	33
03/11/1991	08:10:59	0.6989	33
03/11/1991	08:10:59	0.699	33
03/11/1991	08:10:59	0.6991	33
03/11/1991	08:10:59	0.699	33
03/11/1991	08:10:59	0.6989	33
03/11/1991	08:10:59	0.6988	33
03/11/1991	08:10:59	0.6989	33
03/11/1991	08:10:59	0.699	33
03/11/1991	08:12:00	0.6992	33
03/11/1991	08:12:00	0.6993	33
03/11/1991	08:12:00	0.6994	33
03/11/1991	08:12:00	0.6993	33
03/11/1991	08:12:00	0.6992	33
03/11/1991	08:12:00	0.6995	33
03/11/1991	08:12:00	0.6994	33
03/11/1991	08:12:00	0.6992	33
03/11/1991	08:13:00	0.6991	33
03/11/1991	08:13:00	0.6992	33
03/11/1991	08:13:00	0.6991	33
03/11/1991	08:13:00	0.6992	33
03/11/1991	08:13:00	0.6993	33
03/11/1991	08:13:00	0.6992	33
03/11/1991	08:13:00	0.6991	33
03/11/1991	08:13:00	0.699	33
03/11/1991	08:13:00	0.6989	33
03/11/1991	08:13:00	0.699	33
03/11/1991	08:13:00	0.6989	33
03/11/1991	08:13:59	0.6991	33
03/11/1991	08:13:59	0.699	33
03/11/1991	08:13:59	0.6992	33
03/11/1991	08:13:59	0.6993	33
03/11/1991	08:13:59	0.6994	33
03/11/1991	08:13:59	0.6993	33
03/11/1991	08:13:59	0.6992	33
03/11/1991	08:13:59	0.6993	33
03/11/1991	08:13:59	0.6994	33
03/11/1991	08:15:00	0.6992	33
03/11/1991	08:15:00	0.6994	33
03/11/1991	08:15:00	0.6995	33
03/11/1991	08:15:00	0.6996	33
03/11/1991	08:15:00	0.6995	33
03/11/1991	08:16:00	0.6996	33
03/11/1991	08:16:00	0.6997	33
03/11/1991	08:16:00	0.6996	33
03/11/1991	08:16:00	0.6995	33
03/11/1991	08:16:00	0.6994	33
03/11/1991	08:16:00	0.6995	33
03/11/1991	08:16:00	0.6992	33
03/11/1991	08:16:00	0.6991	33
03/11/1991	08:16:59	0.699	33
03/11/1991	08:16:59	0.6991	33
03/11/1991	08:16:59	0.6992	33
03/11/1991	08:16:59	0.6991	33
03/11/1991	08:16:59	0.699	33
03/11/1991	08:18:00	0.6991	33
03/11/1991	08:18:00	0.699	33
03/11/1991	08:18:00	0.6991	33
03/11/1991	08:19:00	0.6993	33
03/11/1991	08:19:00	0.6995	33
03/11/1991	08:19:00	0.6994	33
03/11/1991	08:19:00	0.6995	33
03/11/1991	08:19:00	0.6996	33
03/11/1991	08:19:00	0.6997	33
03/11/1991	08:19:00	0.6998	33
03/11/1991	08:19:00	0.6997	33
03/11/1991	08:19:00	0.6998	33
03/11/1991	08:19:00	0.6999	33
03/11/1991	08:19:00	0.6998	33
03/11/1991	08:19:00	0.6999	33
03/11/1991	08:19:00	0.7	33
03/11/1991	08:19:00	0.7001	33
03/11/1991	08:19:00	0.7003	33
03/11/1991	08:19:00	0.7002	33
03/11/1991	08:19:59	0.7002	33
03/11/1991	08:19:59	0.7001	33
03/11/1991	08:19:59	0.7	33
03/11/1991	08:19:59	0.7001	33
03/11/1991	08:19:59	0.7	33
03/11/1991	08:19:59	0.7001	33
03/11/1991	08:19:59	0.7002	33
03/11/1991	08:19:59	0.7001	33
03/11/1991	08:19:59	0.7	33
03/11/1991	08:20:59	0.6999	33
03/11/1991	08:20:59	0.7	33
03/11/1991	08:20:59	0.7001	33
03/11/1991	08:20:59	0.7	33
03/11/1991	08:20:59	0.6999	33
03/11/1991	08:20:59	0.6998	33
03/11/1991	08:20:59	0.6997	33
03/11/1991	08:20:59	0.6996	33
03/11/1991	08:20:59	0.6995	33
03/11/1991	08:20:59	0.6996	33
03/11/1991	08:22:00	0.6998	33
03/11/1991	08:22:00	0.6996	33
03/11/1991	08:22:00	0.6995	33
03/11/1991	08:22:00	0.6994	33
03/11/1991	08:22:00	0.6993	33
03/11/1991	08:22:00	0.6994	33
03/11/1991	08:22:00	0.6995	33
03/11/1991	08:22:00	0.6996	33
03/11/1991	08:22:00	0.6997	33
03/11/1991	08:22:00	0.6996	33
03/11/1991	08:22:00	0.6997	33
03/11/1991	08:22:00	0.6996	33
03/11/1991	08:22:00	0.6995	33
03/11/1991	08:22:00	0.6996	33
03/11/1991	08:22:00	0.6995	33
03/11/1991	08:23:00	0.6994	33
03/11/1991	08:23:00	0.6996	33
03/11/1991	08:23:00	0.6997	33
03/11/1991	08:23:00	0.6998	33
03/11/1991	08:23:00	0.6997	33
03/11/1991	08:23:00	0.6996	33
03/11/1991	08:23:00	0.6995	33
03/11/1991	08:23:59	0.6997	33
03/11/1991	08:23:59	0.7	33
03/11/1991	08:23:59	0.7001	33
03/11/1991	08:23:59	0.7002	33
03/11/1991	08:23:59	0.7003	33
03/11/1991	08:23:59	0.7002	33
03/11/1991	08:23:59	0.7001	33
03/11/1991	08:23:59	0.7	33
03/11/1991	08:23:59	0.6999	33
03/11/1991	08:25:00	0.6999	33
03/11/1991	08:25:00	0.7	33
03/11/1991	08:25:00	0.7001	33
03/11/1991	08:25:00	0.7002	33
03/11/1991	08:25:00	0.7	33
03/11/1991	08:25:00	0.6999	33
03/11/1991	08:26:00	0.6998	33
03/11/1991	08:26:00	0.6997	33
03/11/1991	08:26:00	0.6996	33
03/11/1991	08:26:00	0.6997	33
03/11/1991	08:26:00	0.6996	33
03/11/1991	08:26:00	0.6995	33
03/11/1991	08:26:00	0.6996	33
03/11/1991	08:26:00	0.6995	33
03/11/1991	08:26:00	0.6994	33
03/11/1991	08:26:00	0.6993	33
03/11/1991	08:26:59	0.6994	33
03/11/1991	08:26:59	0.6995	33
03/11/1991	08:26:59	0.6994	33
03/11/1991	08:26:59	0.6995	33
03/11/1991	08:26:59	0.6996	33
03/11/1991	08:26:59	0.6995	33
03/11/1991	08:26:59	0.6994	33
03/11/1991	08:26:59	0.6995	33
03/11/1991	08:26:59	0.6994	33
03/11/1991	08:26:59	0.6995	33
03/11/1991	08:26:59	0.6996	33
03/11/1991	08:26:59	0.6997	33
03/11/1991	08:26:59	0.6996	33
03/11/1991	08:28:00	0.6998	33
03/11/1991	08:28:00	0.6997	33
03/11/1991	08:28:00	0.6996	33
03/11/1991	08:28:00	0.6997	33
03/11/1991	08:28:00	0.6996	33
03/11/1991	08:29:00	0.6995	33
03/11/1991	08:29:00	0.6994	33
03/11/1991	08:29:00	0.6993	33
03/11/1991	08:29:00	0.6992	33
03/11/1991	08:29:00	0.6991	33
03/11/1991	08:29:00	0.699	33
03/11/1991	08:29:00	0.6991	33
03/11/1991	08:29:00	0.6992	33
03/11/1991	08:29:59	0.6991	33
03/11/1991	08:29:59	0.699	33
03/11/1991	08:29:59	0.6989	33
03/11/1991	08:29:59	0.6988	33
03/11/1991	08:29:59	0.6987	33
03/11/1991	08:29:59	0.6988	33
03/11/1991	08:29:59	0.6989	33
03/11/1991	08:29:59	0.6987	33
03/11/1991	08:31:00	0.6986	33
03/11/1991	08:31:00	0.6985	33
03/11/1991	08:31:00	0.6986	33
03/11/1991	08:31:00	0.6987	33
03/11/1991	08:31:00	0.6986	33
03/11/1991	08:31:00	0.6985	33
03/11/1991	08:31:00	0.6984	33
03/11/1991	08:31:00	0.6985	33
03/11/1991	08:31:00	0.6986	33
03/11/1991	08:31:00	0.6984	33
03/11/1991	08:31:00	0.6986	33
03/11/1991	08:32:00	0.6984	33
03/11/1991	08:32:00	0.6983	33
03/11/1991	08:32:00	0.6984	33
03/11/1991	08:32:00	0.6986	33
03/11/1991	08:32:00	0.6985	33
03/11/1991	08:32:00	0.6984	33
03/11/1991	08:32:00	0.6987	33
03/11/1991	08:32:00	0.6986	33
03/11/1991	08:32:59	0.6988	33
03/11/1991	08:32:59	0.6987	33
03/11/1991	08:32:59	0.6988	33
03/11/1991	08:32:59	0.6987	33
03/11/1991	08:32:59	0.6986	33
03/11/1991	08:32:59	0.6984	33
03/11/1991	08:34:00	0.6985	33
03/11/1991	08:34:00	0.6984	33
03/11/1991	08:34:00	0.6983	33
03/11/1991	08:34:00	0.6984	33
03/11/1991	08:34:00	0.6983	33
03/11/1991	08:34:00	0.6982	33
03/11/1991	08:34:00	0.6984	33
03/11/1991	08:34:00	0.6983	33
03/11/1991	08:35:00	0.6985	33
03/11/1991	08:35:00	0.6987	33
03/11/1991	08:35:00	0.6989	33
03/11/1991	08:35:59	0.699	33
03/11/1991	08:36:59	0.6987	33
03/11/1991	08:36:59	0.6988	33
03/11/1991	08:36:59	0.6985	33
03/11/1991	08:38:00	0.6987	33
03/11/1991	08:38:00	0.6986	33
03/11/1991	08:38:00	0.6987	33
03/11/1991	08:38:00	0.6989	33
03/11/1991	08:39:00	0.6991	33
03/11/1991	08:39:00	0.699	33
03/11/1991	08:39:00	0.6991	33
03/11/1991	08:39:00	0.6992	33
03/11/1991	08:39:00	0.6991	33
03/11/1991	08:39:00	0.6992	33
03/11/1991	08:39:59	0.6991	33
03/11/1991	08:39:59	0.699	33
03/11/1991	08:39:59	0.6991	33
03/11/1991	08:39:59	0.6992	33
03/11/1991	08:39:59	0.6994	33
03/11/1991	08:39:59	0.6995	33
03/11/1991	08:41:00	0.6992	33
03/11/1991	08:41:00	0.6993	33
03/11/1991	08:41:00	0.6994	33
03/11/1991	08:41:00	0.6993	33
03/11/1991	08:42:00	0.6997	33
03/11/1991	08:42:00	0.6998	33
03/11/1991	08:42:00	0.6997	33
03/11/1991	08:42:00	0.6994	33
03/11/1991	08:42:00	0.6999	33
03/11/1991	08:42:00	0.7	33
03/11/1991	08:42:59	0.7001	33
03/11/1991	08:42:59	0.7	33
03/11/1991	08:42:59	0.6999	33
03/11/1991	08:42:59	0.6998	33
03/11/1991	08:42:59	0.6999	33
03/11/1991	08:42:59	0.7	33
03/11/1991	08:42:59	0.6999	33
03/11/1991	08:42:59	0.7	33
03/11/1991	08:42:59	0.7001	33
03/11/1991	08:42:59	0.7	33
03/11/1991	08:44:00	0.6999	33
03/11/1991	08:44:00	0.7	33
03/11/1991	08:44:00	0.7001	33
03/11/1991	08:44:00	0.7	33
03/11/1991	08:44:00	0.6999	33
03/11/1991	08:44:00	0.7	33
03/11/1991	08:44:00	0.7001	33
03/11/1991	08:44:00	0.7002	33
03/11/1991	08:44:00	0.7001	33
03/11/1991	08:44:00	0.7002	33
03/11/1991	08:44:00	0.6998	33
03/11/1991	08:44:00	0.6999	33
03/11/1991	08:45:00	0.7001	33
03/11/1991	08:45:00	0.7	33
03/11/1991	08:45:00	0.7001	33
03/11/1991	08:45:00	0.7	33
03/11/1991	08:45:00	0.6999	33
03/11/1991	08:45:59	0.7	33
03/11/1991	08:45:59	0.7001	33
03/11/1991	08:45:59	0.7002	33
03/11/1991	08:45:59	0.7001	33
03/11/1991	08:45:59	0.7	33
03/11/1991	08:45:59	0.6999	33
03/11/1991	08:47:00	0.7	33
03/11/1991	08:47:00	0.7001	33
03/11/1991	08:47:00	0.7002	33
03/11/1991	08:47:00	0.7003	33
03/11/1991	08:47:00	0.7004	33
03/11/1991	08:47:00	0.7005	33
03/11/1991	08:48:00	0.7003	33
03/11/1991	08:48:00	0.7005	33
03/11/1991	08:48:00	0.7006	33
03/11/1991	08:48:00	0.7008	33
03/11/1991	08:48:00	0.7006	33
03/11/1991	08:48:00	0.7008	33
03/11/1991	08:48:00	0.7009	33
03/11/1991	08:48:00	0.7008	33
03/11/1991	08:48:59	0.7008	33
03/11/1991	08:48:59	0.701	33
03/11/1991	08:48:59	0.7011	33
03/11/1991	08:48:59	0.7012	33
03/11/1991	08:48:59	0.7013	33
03/11/1991	08:48:59	0.7014	33
03/11/1991	08:48:59	0.7016	33
03/11/1991	08:48:59	0.7015	33
03/11/1991	08:49:59	0.7014	33
03/11/1991	08:49:59	0.7013	33
03/11/1991	08:49:59	0.7014	33
03/11/1991	08:49:59	0.7013	33
03/11/1991	08:49:59	0.7012	33
03/11/1991	08:49:59	0.7011	33
03/11/1991	08:51:00	0.7012	33
03/11/1991	08:51:00	0.7013	33
03/11/1991	08:51:00	0.7012	33
03/11/1991	08:51:00	0.7013	33
03/11/1991	08:51:00	0.7012	33
03/11/1991	08:51:00	0.7011	33
03/11/1991	08:51:00	0.7012	33
03/11/1991	08:51:59	0.7011	33
03/11/1991	08:51:59	0.7012	33
03/11/1991	08:51:59	0.7014	33
03/11/1991	08:51:59	0.7015	33
03/11/1991	08:51:59	0.7014	33
03/11/1991	08:51:59	0.7015	33
03/11/1991	08:52:59	0.7017	33
03/11/1991	08:52:59	0.7018	33
03/11/1991	08:52:59	0.7017	33
03/11/1991	08:52:59	0.7018	33
03/11/1991	08:52:59	0.7019	33
03/11/1991	08:52:59	0.7018	33
03/11/1991	08:52:59	0.7017	33
03/11/1991	08:52:59	0.7016	33
03/11/1991	08:54:00	0.7018	33
03/11/1991	08:54:00	0.7017	33
03/11/1991	08:54:00	0.7016	33
03/11/1991	08:54:00	0.7015	33
03/11/1991	08:54:00	0.7016	33
03/11/1991	08:54:00	0.7015	33
03/11/1991	08:54:00	0.7014	33
03/11/1991	08:54:00	0.7013	33
03/11/1991	08:55:00	0.7011	33
03/11/1991	08:55:00	0.701	33
03/11/1991	08:55:00	0.7011	33
03/11/1991	08:55:00	0.701	33
03/11/1991	08:55:00	0.7012	33
03/11/1991	08:55:00	0.7013	33
03/11/1991	08:55:59	0.7014	33
03/11/1991	08:55:59	0.7015	33
03/11/1991	08:55:59	0.7016	33
03/11/1991	08:55:59	0.7015	33
03/11/1991	08:55:59	0.7014	33
03/11/1991	08:55:59	0.7011	33
03/11/1991	08:55:59	0.7012	33
03/11/1991	08:55:59	0.7013	33
03/11/1991	08:55:59	0.7014	33
03/11/1991	08:55:59	0.7013	33
03/11/1991	08:57:00	0.7015	33
03/11/1991	08:57:00	0.7014	33
03/11/1991	08:57:00	0.7013	33
03/11/1991	08:57:00	0.7011	33
03/11/1991	08:57:00	0.7012	33
03/11/1991	08:57:00	0.7011	33
03/11/1991	08:57:00	0.7009	33
03/11/1991	08:57:00	0.701	33
03/11/1991	08:57:00	0.7008	33
03/11/1991	08:57:00	0.7009	33
03/11/1991	08:58:00	0.7012	33
03/11/1991	08:58:00	0.7011	33
03/11/1991	08:58:00	0.7012	33
03/11/1991	08:58:00	0.7013	33
03/11/1991	08:58:00	0.7014	33
03/11/1991	08:58:59	0.7015	33
03/11/1991	08:58:59	0.7014	33
03/11/1991	08:58:59	0.7015	33
03/11/1991	08:58:59	0.7014	33
03/11/1991	08:58:59	0.7013	33
03/11/1991	08:58:59	0.7014	33
03/11/1991	08:58:59	0.7016	33
03/11/1991	08:58:59	0.7017	33
03/11/1991	08:58:59	0.7015	33
03/11/1991	08:58:59	0.7016	33
03/11/1991	08:58:59	0.7015	33
03/11/1991	08:58:59	0.7016	33
03/11/1991	09:00:00	0.7017	33
03/11/1991	09:00:00	0.7018	33
03/11/1991	09:00:00	0.7017	33
03/11/1991	09:00:00	0.7015	33
03/11/1991	09:00:00	0.7016	33
03/11/1991	09:00:00	0.7015	33
03/11/1991	09:00:00	0.7016	33
03/11/1991	09:00:00	0.7015	33
03/11/1991	09:00:00	0.7014	33
03/11/1991	09:01:00	0.7015	33
03/11/1991	09:01:00	0.7013	33
03/11/1991	09:01:00	0.7014	33
03/11/1991	09:01:00	0.7015	33
03/11/1991	09:01:00	0.7016	33
03/11/1991	09:01:00	0.7015	33
03/11/1991	09:01:00	0.7014	33
03/11/1991	09:01:00	0.7013	33
03/11/1991	09:01:59	0.7014	33
03/11/1991	09:01:59	0.7015	33
03/11/1991	09:01:59	0.7014	33
03/11/1991	09:01:59	0.7013	33
03/11/1991	09:01:59	0.7012	33
03/11/1991	09:01:59	0.7013	33
03/11/1991	09:01:59	0.7014	33
03/11/1991	09:01:59	0.7015	33
03/11/1991	09:03:00	0.7016	33
03/11/1991	09:03:00	0.7017	33
03/11/1991	09:03:00	0.7019	33
03/11/1991	09:03:00	0.7018	33
03/11/1991	09:04:00	0.702	33
03/11/1991	09:04:00	0.7019	33
03/11/1991	09:04:00	0.7018	33
03/11/1991	09:04:00	0.7017	33
03/11/1991	09:04:00	0.7018	33
03/11/1991	09:04:00	0.7017	33
03/11/1991	09:04:00	0.7016	33
03/11/1991	09:04:00	0.7015	33
03/11/1991	09:04:00	0.7014	33
03/11/1991	09:04:00	0.7015	33
03/11/1991	09:04:00	0.702	33
03/11/1991	09:04:00	0.7019	33
03/11/1991	09:04:59	0.7016	33
03/11/1991	09:04:59	0.7017	33
03/11/1991	09:04:59	0.7018	33
03/11/1991	09:04:59	0.7019	33
03/11/1991	09:04:59	0.7018	33
03/11/1991	09:05:59	0.7019	33
03/11/1991	09:05:59	0.702	33
03/11/1991	09:05:59	0.7021	33
03/11/1991	09:05:59	0.7022	33
03/11/1991	09:05:59	0.7023	33
03/11/1991	09:05:59	0.7024	33
03/11/1991	09:05:59	0.7022	33
03/11/1991	09:05:59	0.7023	33
03/11/1991	09:05:59	0.7024	33
03/11/1991	09:05:59	0.7025	33
03/11/1991	09:07:00	0.7026	33
03/11/1991	09:07:00	0.7028	33
03/11/1991	09:07:00	0.7029	33
03/11/1991	09:07:00	0.703	33
03/11/1991	09:07:00	0.7029	33
03/11/1991	09:07:00	0.7028	33
03/11/1991	09:07:00	0.7027	33
03/11/1991	09:07:00	0.7026	33
03/11/1991	09:07:00	0.7025	33
03/11/1991	09:07:00	0.7026	33
03/11/1991	09:07:00	0.7028	33
03/11/1991	09:07:00	0.7027	33
03/11/1991	09:07:00	0.7026	33
03/11/1991	09:07:00	0.7025	33
03/11/1991	09:08:00	0.7026	33
03/11/1991	09:08:00	0.7025	33
03/11/1991	09:08:00	0.7026	33
03/11/1991	09:08:00	0.7025	33
03/11/1991	09:08:00	0.7026	33
03/11/1991	09:08:00	0.7027	33
03/11/1991	09:08:00	0.7026	33
03/11/1991	09:08:00	0.7025	33
03/11/1991	09:08:00	0.7026	33
03/11/1991	09:08:59	0.7025	33
03/11/1991	09:08:59	0.7024	33
03/11/1991	09:08:59	0.7028	33
03/11/1991	09:08:59	0.7029	33
03/11/1991	09:08:59	0.703	33
03/11/1991	09:08:59	0.7029	33
03/11/1991	09:08:59	0.7028	33
03/11/1991	09:08:59	0.7027	33
03/11/1991	09:08:59	0.7026	33
03/11/1991	09:10:00	0.7027	33
03/11/1991	09:10:00	0.703	33
03/11/1991	09:10:00	0.7032	33
03/11/1991	09:10:00	0.7033	33
03/11/1991	09:10:00	0.7034	33
03/11/1991	09:10:00	0.7032	33
03/11/1991	09:10:00	0.703	33
03/11/1991	09:10:00	0.7032	33
03/11/1991	09:10:00	0.7033	33
03/11/1991	09:10:00	0.7034	33
03/11/1991	09:10:00	0.7035	33
03/11/1991	09:10:00	0.7034	33
03/11/1991	09:10:00	0.7033	33
03/11/1991	09:10:00	0.7034	33
03/11/1991	09:11:00	0.7033	33
03/11/1991	09:11:00	0.7032	33
03/11/1991	09:11:00	0.7031	33
03/11/1991	09:11:00	0.703	33
03/11/1991	09:11:00	0.7028	33
03/11/1991	09:11:00	0.7027	33
03/11/1991	09:11:00	0.7028	33
03/11/1991	09:11:00	0.7027	33
03/11/1991	09:11:00	0.7028	33
03/11/1991	09:11:00	0.7027	33
03/11/1991	09:11:00	0.7025	33
03/11/1991	09:11:00	0.7024	33
03/11/1991	09:11:00	0.7025	33
03/11/1991	09:11:59	0.7023	33
03/11/1991	09:11:59	0.7024	33
03/11/1991	09:11:59	0.7025	33
03/11/1991	09:11:59	0.7026	33
03/11/1991	09:11:59	0.7025	33
03/11/1991	09:11:59	0.7026	33
03/11/1991	09:11:59	0.7025	33
03/11/1991	09:11:59	0.7024	33
03/11/1991	09:13:00	0.7023	33
03/11/1991	09:13:00	0.7024	33
03/11/1991	09:13:00	0.7025	33
03/11/1991	09:13:00	0.7026	33
03/11/1991	09:13:00	0.7025	33
03/11/1991	09:13:00	0.7026	33
03/11/1991	09:14:00	0.7027	33
03/11/1991	09:14:00	0.7026	33
03/11/1991	09:14:00	0.7025	33
03/11/1991	09:14:00	0.7024	33
03/11/1991	09:14:00	0.7025	33
03/11/1991	09:14:00	0.7026	33
03/11/1991	09:14:59	0.7029	33
03/11/1991	09:14:59	0.7028	33
03/11/1991	09:14:59	0.7029	33
03/11/1991	09:14:59	0.703	33
03/11/1991	09:14:59	0.7029	33
03/11/1991	09:14:59	0.703	33
03/11/1991	09:14:59	0.7031	33
03/11/1991	09:14:59	0.7032	33
03/11/1991	09:14:59	0.7031	33
03/11/1991	09:16:00	0.7032	33
03/11/1991	09:16:00	0.7033	33
03/11/1991	09:16:00	0.7034	33
03/11/1991	09:16:00	0.7035	33
03/11/1991	09:16:00	0.7034	33
03/11/1991	09:16:00	0.7035	33
03/11/1991	09:16:00	0.7034	33
03/11/1991	09:16:00	0.7033	33
03/11/1991	09:16:00	0.7032	33
03/11/1991	09:16:00	0.7031	33
03/11/1991	09:16:00	0.703	33
03/11/1991	09:16:00	0.7027	33
03/11/1991	09:16:00	0.7026	33
03/11/1991	09:16:00	0.7027	33
03/11/1991	09:16:00	0.7028	33
03/11/1991	09:17:00	0.7027	33
03/11/1991	09:17:00	0.7026	33
03/11/1991	09:17:00	0.7025	33
03/11/1991	09:17:00	0.7024	33
03/11/1991	09:17:00	0.7023	33
03/11/1991	09:17:00	0.7024	33
03/11/1991	09:17:00	0.7023	33
03/11/1991	09:17:59	0.7024	33
03/11/1991	09:17:59	0.7026	33
03/11/1991	09:17:59	0.7028	33
03/11/1991	09:19:00	0.7027	33
03/11/1991	09:19:00	0.7026	33
03/11/1991	09:19:00	0.7025	33
03/11/1991	09:19:00	0.7024	33
03/11/1991	09:20:00	0.7025	33
03/11/1991	09:20:00	0.7026	33
03/11/1991	09:20:00	0.7024	33
03/11/1991	09:20:59	0.7025	33
03/11/1991	09:20:59	0.7026	33
03/11/1991	09:20:59	0.7025	33
03/11/1991	09:20:59	0.7024	33
03/11/1991	09:20:59	0.7026	33
03/11/1991	09:20:59	0.7025	33
03/11/1991	09:21:59	0.7026	33
03/11/1991	09:21:59	0.7027	33
03/11/1991	09:21:59	0.703	33
03/11/1991	09:21:59	0.7029	33
03/11/1991	09:21:59	0.703	33
03/11/1991	09:21:59	0.7031	33
03/11/1991	09:21:59	0.7032	33
03/11/1991	09:21:59	0.7033	33
03/11/1991	09:23:00	0.7032	33
03/11/1991	09:23:00	0.7034	33
03/11/1991	09:23:00	0.7036	33
03/11/1991	09:23:00	0.7037	33
03/11/1991	09:23:00	0.7036	33
03/11/1991	09:23:00	0.7038	33
03/11/1991	09:23:00	0.7037	33
03/11/1991	09:23:00	0.7035	33
03/11/1991	09:24:00	0.7035	33
03/11/1991	09:24:00	0.7034	33
03/11/1991	09:24:00	0.7036	33
03/11/1991	09:24:00	0.7035	33
03/11/1991	09:24:00	0.7036	33
03/11/1991	09:24:00	0.7034	33
03/11/1991	09:24:00	0.7035	33
03/11/1991	09:24:59	0.7036	33
03/11/1991	09:24:59	0.7037	33
03/11/1991	09:24:59	0.7036	33
03/11/1991	09:24:59	0.7035	33
03/11/1991	09:24:59	0.7034	33
03/11/1991	09:24:59	0.7033	33
03/11/1991	09:24:59	0.7032	33
03/11/1991	09:26:00	0.703	33
03/11/1991	09:26:00	0.7031	33
03/11/1991	09:26:00	0.7032	33
03/11/1991	09:26:00	0.7033	33
03/11/1991	09:26:00	0.7034	33
03/11/1991	09:26:00	0.7035	33
03/11/1991	09:26:00	0.7034	33
03/11/1991	09:27:00	0.7033	33
03/11/1991	09:27:00	0.7034	33
03/11/1991	09:27:00	0.7035	33
03/11/1991	09:27:00	0.7034	33
03/11/1991	09:27:00	0.7035	33
03/11/1991	09:27:00	0.7036	33
03/11/1991	09:27:00	0.7035	33
03/11/1991	09:27:00	0.7034	33
03/11/1991	09:27:00	0.7033	33
03/11/1991	09:27:00	0.7034	33
03/11/1991	09:27:00	0.7033	33
03/11/1991	09:27:59	0.7034	33
03/11/1991	09:27:59	0.7033	33
03/11/1991	09:27:59	0.7032	33
03/11/1991	09:27:59	0.7033	33
03/11/1991	09:27:59	0.7032	33
03/11/1991	09:27:59	0.7031	33
03/11/1991	09:29:00	0.703	33
03/11/1991	09:29:00	0.7031	33
03/11/1991	09:29:00	0.7032	33
03/11/1991	09:29:00	0.7034	33
03/11/1991	09:29:00	0.7035	33
03/11/1991	09:29:00	0.7036	33
03/11/1991	09:29:00	0.7037	33
03/11/1991	09:29:00	0.7035	33
03/11/1991	09:29:00	0.7036	33
03/11/1991	09:30:00	0.7037	33
03/11/1991	09:30:00	0.7038	33
03/11/1991	09:30:00	0.7039	33
03/11/1991	09:30:00	0.704	33
03/11/1991	09:30:00	0.7041	33
03/11/1991	09:30:00	0.7039	33
03/11/1991	09:30:00	0.704	33
03/11/1991	09:30:00	0.7041	33
03/11/1991	09:30:00	0.704	33
03/11/1991	09:30:00	0.7039	33
03/11/1991	09:30:00	0.704	33
03/11/1991	09:30:00	0.7041	33
03/11/1991	09:30:00	0.7042	33
03/11/1991	09:30:59	0.704	33
03/11/1991	09:30:59	0.7041	33
03/11/1991	09:30:59	0.7042	33
03/11/1991	09:30:59	0.7043	33
03/11/1991	09:30:59	0.7044	33
03/11/1991	09:30:59	0.7045	33
03/11/1991	09:30:59	0.7046	33
03/11/1991	09:30:59	0.7047	33
03/11/1991	09:30:59	0.7046	33
03/11/1991	09:30:59	0.7045	33
03/11/1991	09:30:59	0.7046	33
03/11/1991	09:30:59	0.7047	33
03/11/1991	09:30:59	0.7048	33
03/11/1991	09:30:59	0.7047	33
03/11/1991	09:30:59	0.7046	33
03/11/1991	09:30:59	0.7045	33
03/11/1991	09:30:59	0.7049	33
03/11/1991	09:32:00	0.7044	33
03/11/1991	09:32:00	0.7043	33
03/11/1991	09:32:00	0.7042	33
03/11/1991	09:32:00	0.7043	33
03/11/1991	09:32:00	0.7044	33
03/11/1991	09:32:00	0.7043	33
03/11/1991	09:32:00	0.7044	33
03/11/1991	09:32:00	0.7046	33
03/11/1991	09:32:00	0.7044	33
03/11/1991	09:32:00	0.7045	33
03/11/1991	09:32:00	0.7046	33
03/11/1991	09:32:00	0.7045	33
03/11/1991	09:32:00	0.7044	33
03/11/1991	09:32:00	0.7043	33
03/11/1991	09:33:00	0.7042	33
03/11/1991	09:33:00	0.7043	33
03/11/1991	09:33:00	0.7044	33
03/11/1991	09:33:00	0.7045	33
03/11/1991	09:33:00	0.7044	33
03/11/1991	09:33:00	0.7043	33
03/11/1991	09:33:00	0.7042	33
03/11/1991	09:33:00	0.7043	33
03/11/1991	09:33:00	0.7046	33
03/11/1991	09:33:00	0.7045	33
03/11/1991	09:33:59	0.7044	33
03/11/1991	09:33:59	0.7045	33
03/11/1991	09:33:59	0.7044	33
03/11/1991	09:33:59	0.7042	33
03/11/1991	09:33:59	0.7041	33
03/11/1991	09:33:59	0.7043	33
03/11/1991	09:33:59	0.7042	33
03/11/1991	09:33:59	0.7041	33
03/11/1991	09:33:59	0.7043	33
03/11/1991	09:33:59	0.7042	33
03/11/1991	09:33:59	0.7041	33
03/11/1991	09:34:59	0.7042	33
03/11/1991	09:34:59	0.7043	33
03/11/1991	09:34:59	0.7044	33
03/11/1991	09:34:59	0.7045	33
03/11/1991	09:34:59	0.7046	33
03/11/1991	09:34:59	0.7045	33
03/11/1991	09:34:59	0.7046	33
03/11/1991	09:34:59	0.7047	33
03/11/1991	09:36:00	0.7048	33
03/11/1991	09:36:00	0.7049	33
03/11/1991	09:36:00	0.7049	33
03/11/1991	09:36:00	0.7048	33
03/11/1991	09:36:00	0.7049	33
03/11/1991	09:36:00	0.705	33
03/11/1991	09:36:00	0.7049	33
03/11/1991	09:36:00	0.7047	33
03/11/1991	09:36:00	0.7046	33
03/11/1991	09:36:00	0.7045	33
03/11/1991	09:36:59	0.7046	33
03/11/1991	09:36:59	0.7047	33
03/11/1991	09:36:59	0.7046	33
03/11/1991	09:36:59	0.7045	33
03/11/1991	09:36:59	0.7044	33
03/11/1991	09:36:59	0.7043	33
03/11/1991	09:36:59	0.7044	33
03/11/1991	09:36:59	0.7043	33
03/11/1991	09:36:59	0.7042	33
03/11/1991	09:36:59	0.7043	33
03/11/1991	09:36:59	0.7044	33
03/11/1991	09:37:59	0.7043	33
03/11/1991	09:37:59	0.7042	33
03/11/1991	09:37:59	0.7043	33
03/11/1991	09:37:59	0.7044	33
03/11/1991	09:37:59	0.7045	33
03/11/1991	09:37:59	0.7046	33
03/11/1991	09:39:00	0.7047	33
03/11/1991	09:39:00	0.7048	33
03/11/1991	09:39:00	0.7049	33
03/11/1991	09:39:00	0.705	33
03/11/1991	09:39:00	0.7051	33
03/11/1991	09:39:00	0.7052	33
03/11/1991	09:39:00	0.7054	33
03/11/1991	09:39:00	0.7056	33
03/11/1991	09:39:00	0.7057	33
03/11/1991	09:39:00	0.706	33
03/11/1991	09:39:00	0.7059	33
03/11/1991	09:39:00	0.7058	33
03/11/1991	09:39:00	0.7057	33
03/11/1991	09:39:00	0.7055	33
03/11/1991	09:39:00	0.7054	33
03/11/1991	09:39:00	0.7053	33
03/11/1991	09:40:00	0.7052	33
03/11/1991	09:40:00	0.7053	33
03/11/1991	09:40:00	0.7054	33
03/11/1991	09:40:00	0.7055	33
03/11/1991	09:40:00	0.7054	33
03/11/1991	09:40:00	0.7053	33
03/11/1991	09:40:00	0.7054	33
03/11/1991	09:40:00	0.7055	33
03/11/1991	09:40:00	0.7055	33
03/11/1991	09:40:00	0.7053	33
03/11/1991	09:40:00	0.7052	33
03/11/1991	09:40:00	0.7054	33
03/11/1991	09:40:59	0.7053	33
03/11/1991	09:40:59	0.7052	33
03/11/1991	09:40:59	0.7051	33
03/11/1991	09:40:59	0.7052	33
03/11/1991	09:40:59	0.7053	33
03/11/1991	09:40:59	0.7052	33
03/11/1991	09:40:59	0.7051	33
03/11/1991	09:40:59	0.705	33
03/11/1991	09:40:59	0.7053	33
03/11/1991	09:40:59	0.7055	33
03/11/1991	09:40:59	0.7054	33
03/11/1991	09:40:59	0.7053	33
03/11/1991	09:40:59	0.7051	33
03/11/1991	09:40:59	0.705	33
03/11/1991	09:42:00	0.7049	33
03/11/1991	09:42:00	0.705	33
03/11/1991	09:42:00	0.7051	33
03/11/1991	09:42:00	0.705	33
03/11/1991	09:42:00	0.7051	33
03/11/1991	09:42:00	0.7052	33
03/11/1991	09:42:00	0.7053	33
03/11/1991	09:42:00	0.7052	33
03/11/1991	09:42:00	0.7054	33
03/11/1991	09:42:00	0.7053	33
03/11/1991	09:43:00	0.7051	33
03/11/1991	09:43:00	0.705	33
03/11/1991	09:43:00	0.7051	33
03/11/1991	09:43:00	0.705	33
03/11/1991	09:43:00	0.7052	33
03/11/1991	09:43:00	0.7051	33
03/11/1991	09:43:59	0.705	33
03/11/1991	09:43:59	0.7048	33
03/11/1991	09:43:59	0.705	33
03/11/1991	09:43:59	0.7048	33
03/11/1991	09:43:59	0.7047	33
03/11/1991	09:43:59	0.7048	33
03/11/1991	09:45:00	0.7049	33
03/11/1991	09:45:00	0.7047	33
03/11/1991	09:45:00	0.7049	33
03/11/1991	09:45:00	0.7048	33
03/11/1991	09:45:00	0.7049	33
03/11/1991	09:46:00	0.7048	33
03/11/1991	09:46:00	0.7046	33
03/11/1991	09:46:00	0.7047	33
03/11/1991	09:46:00	0.7048	33
03/11/1991	09:46:00	0.7047	33
03/11/1991	09:46:59	0.7049	33
03/11/1991	09:46:59	0.705	33
03/11/1991	09:46:59	0.7051	33
03/11/1991	09:46:59	0.705	33
03/11/1991	09:46:59	0.7049	33
03/11/1991	09:46:59	0.705	33
03/11/1991	09:46:59	0.7051	33
03/11/1991	09:46:59	0.705	33
03/11/1991	09:48:00	0.7048	33
03/11/1991	09:48:00	0.7049	33
03/11/1991	09:48:00	0.705	33
03/11/1991	09:48:00	0.7048	33
03/11/1991	09:49:00	0.7047	33
03/11/1991	09:49:00	0.7048	33
03/11/1991	09:49:00	0.705	33
03/11/1991	09:49:59	0.705	33
03/11/1991	09:49:59	0.7053	33
03/11/1991	09:49:59	0.7054	33
03/11/1991	09:49:59	0.7052	33
03/11/1991	09:49:59	0.7055	33
03/11/1991	09:49:59	0.7056	33
03/11/1991	09:49:59	0.7057	33
03/11/1991	09:50:59	0.7058	33
03/11/1991	09:50:59	0.7055	33
03/11/1991	09:50:59	0.7056	33
03/11/1991	09:50:59	0.7055	33
03/11/1991	09:50:59	0.7053	33
03/11/1991	09:50:59	0.7055	33
03/11/1991	09:50:59	0.7057	33
03/11/1991	09:52:00	0.7056	33
03/11/1991	09:52:00	0.7057	33
03/11/1991	09:52:00	0.7056	33
03/11/1991	09:52:00	0.7055	33
03/11/1991	09:52:00	0.7056	33
03/11/1991	09:52:00	0.7057	33
03/11/1991	09:52:00	0.7056	33
03/11/1991	09:52:00	0.7057	33
03/11/1991	09:52:00	0.7056	33
03/11/1991	09:53:00	0.7055	33
03/11/1991	09:53:00	0.7054	33
03/11/1991	09:53:00	0.7053	33
03/11/1991	09:53:00	0.7052	33
03/11/1991	09:53:59	0.705	33
03/11/1991	09:53:59	0.7051	33
03/11/1991	09:53:59	0.7051	33
03/11/1991	09:53:59	0.7052	33
03/11/1991	09:53:59	0.7051	33
03/11/1991	09:53:59	0.705	33
03/11/1991	09:53:59	0.7051	33
03/11/1991	09:53:59	0.7052	33
03/11/1991	09:53:59	0.7051	33
03/11/1991	09:53:59	0.7052	33
03/11/1991	09:53:59	0.7055	33
03/11/1991	09:53:59	0.7056	33
03/11/1991	09:53:59	0.7055	33
03/11/1991	09:53:59	0.7056	33
03/11/1991	09:53:59	0.7057	33
03/11/1991	09:55:00	0.7058	33
03/11/1991	09:55:00	0.7056	33
03/11/1991	09:55:00	0.7055	33
03/11/1991	09:55:00	0.7056	33
03/11/1991	09:55:00	0.7055	33
03/11/1991	09:55:00	0.7054	33
03/11/1991	09:55:00	0.7055	33
03/11/1991	09:56:00	0.7054	33
03/11/1991	09:56:00	0.7055	33
03/11/1991	09:56:00	0.7054	33
03/11/1991	09:56:00	0.7055	33
03/11/1991	09:56:00	0.7054	33
03/11/1991	09:56:00	0.7055	33
03/11/1991	09:56:00	0.7054	33
03/11/1991	09:56:00	0.7055	33
03/11/1991	09:56:59	0.7054	33
03/11/1991	09:56:59	0.7053	33
03/11/1991	09:56:59	0.7054	33
03/11/1991	09:56:59	0.7055	33
03/11/1991	09:56:59	0.7056	33
03/11/1991	09:56:59	0.7057	33
03/11/1991	09:56:59	0.7059	33
03/11/1991	09:56:59	0.7056	33
03/11/1991	09:56:59	0.7057	33
03/11/1991	09:56:59	0.7058	33
03/11/1991	09:56:59	0.706	33
03/11/1991	09:58:00	0.7059	33
03/11/1991	09:58:00	0.706	33
03/11/1991	09:58:00	0.7061	33
03/11/1991	09:58:00	0.7062	33
03/11/1991	09:58:00	0.7063	33
03/11/1991	09:58:00	0.7062	33
03/11/1991	09:58:00	0.7061	33
03/11/1991	09:58:00	0.7062	33
03/11/1991	09:58:00	0.7061	33
03/11/1991	09:58:00	0.7062	33
03/11/1991	09:58:00	0.7063	33
03/11/1991	09:58:00	0.7062	33
03/11/1991	09:58:00	0.7061	33
03/11/1991	09:58:00	0.7062	33
03/11/1991	09:58:00	0.7061	33
03/11/1991	09:58:00	0.7062	33
03/11/1991	09:58:00	0.7061	33
03/11/1991	09:59:00	0.7062	33
03/11/1991	09:59:00	0.7063	33
03/11/1991	09:59:00	0.7064	33
03/11/1991	09:59:00	0.7063	33
03/11/1991	09:59:00	0.7062	33
03/11/1991	09:59:00	0.7061	33
03/11/1991	09:59:00	0.7062	33
03/11/1991	09:59:00	0.7063	33
03/11/1991	09:59:00	0.7065	33
03/11/1991	09:59:00	0.7066	33
03/11/1991	09:59:59	0.7067	33
03/11/1991	09:59:59	0.7067	33
03/11/1991	09:59:59	0.7066	33
03/11/1991	09:59:59	0.7065	33
03/11/1991	09:59:59	0.7064	33
03/11/1991	09:59:59	0.7065	33
03/11/1991	09:59:59	0.7066	33
03/11/1991	09:59:59	0.7065	33
03/11/1991	09:59:59	0.7064	33
03/11/1991	09:59:59	0.7065	33
03/11/1991	09:59:59	0.7066	33
03/11/1991	09:59:59	0.7069	33
03/11/1991	09:59:59	0.707	33
03/11/1991	09:59:59	0.7071	33
03/11/1991	09:59:59	0.7072	33
03/11/1991	09:59:59	0.7071	33
03/11/1991	10:01:00	0.7072	33
03/11/1991	10:01:00	0.7071	33
03/11/1991	10:01:00	0.707	33
03/11/1991	10:01:00	0.7071	33
03/11/1991	10:01:00	0.707	33
03/11/1991	10:01:00	0.7067	33
03/11/1991	10:01:00	0.7068	33
03/11/1991	10:01:00	0.7069	33
03/11/1991	10:01:00	0.707	33
03/11/1991	10:01:00	0.7071	33
03/11/1991	10:01:00	0.7072	33
03/11/1991	10:02:00	0.7074	33
03/11/1991	10:02:00	0.7075	33
03/11/1991	10:02:00	0.7076	33
03/11/1991	10:02:00	0.7077	33
03/11/1991	10:02:00	0.7076	33
03/11/1991	10:02:00	0.7075	33
03/11/1991	10:02:00	0.7076	33
03/11/1991	10:02:00	0.7075	33
03/11/1991	10:02:00	0.7073	33
03/11/1991	10:02:00	0.7072	33
03/11/1991	10:02:00	0.7071	33
03/11/1991	10:02:00	0.7072	33
03/11/1991	10:02:00	0.7074	33
03/11/1991	10:02:00	0.7075	33
03/11/1991	10:02:00	0.7074	33
03/11/1991	10:02:00	0.7073	33
03/11/1991	10:02:00	0.7076	33
03/11/1991	10:02:59	0.7072	33
03/11/1991	10:02:59	0.7071	33
03/11/1991	10:02:59	0.707	33
03/11/1991	10:02:59	0.7071	33
03/11/1991	10:02:59	0.7072	33
03/11/1991	10:02:59	0.7073	33
03/11/1991	10:02:59	0.7074	33
03/11/1991	10:02:59	0.7075	33
03/11/1991	10:02:59	0.7074	33
03/11/1991	10:02:59	0.7075	33
03/11/1991	10:02:59	0.7076	33
03/11/1991	10:02:59	0.7077	33
03/11/1991	10:02:59	0.7076	33
03/11/1991	10:02:59	0.7075	33
03/11/1991	10:02:59	0.7074	33
03/11/1991	10:02:59	0.7072	33
03/11/1991	10:02:59	0.7071	33
03/11/1991	10:02:59	0.707	33
03/11/1991	10:02:59	0.7072	33
03/11/1991	10:02:59	0.7073	33
03/11/1991	10:02:59	0.7074	33
03/11/1991	10:02:59	0.7075	33
03/11/1991	10:04:00	0.7076	33
03/11/1991	10:04:00	0.7075	33
03/11/1991	10:04:00	0.7074	33
03/11/1991	10:04:00	0.7073	33
03/11/1991	10:04:00	0.7074	33
03/11/1991	10:04:00	0.7075	33
03/11/1991	10:04:00	0.7074	33
03/11/1991	10:04:00	0.7073	33
03/11/1991	10:04:00	0.7072	33
03/11/1991	10:04:00	0.7076	33
03/11/1991	10:04:00	0.7071	33
03/11/1991	10:04:00	0.707	33
03/11/1991	10:04:00	0.7069	33
03/11/1991	10:04:00	0.7068	33
03/11/1991	10:05:00	0.7069	33
03/11/1991	10:05:00	0.707	33
03/11/1991	10:05:00	0.7069	33
03/11/1991	10:05:00	0.707	33
03/11/1991	10:05:00	0.7069	33
03/11/1991	10:05:00	0.7068	33
03/11/1991	10:05:00	0.7069	33
03/11/1991	10:05:00	0.707	33
03/11/1991	10:05:00	0.7072	33
03/11/1991	10:05:00	0.7074	33
03/11/1991	10:05:00	0.7075	33
03/11/1991	10:05:00	0.7076	33
03/11/1991	10:05:00	0.7075	33
03/11/1991	10:05:00	0.7074	33
03/11/1991	10:05:00	0.7075	33
03/11/1991	10:05:00	0.7072	33
03/11/1991	10:05:59	0.7076	33
03/11/1991	10:05:59	0.7077	33
03/11/1991	10:05:59	0.7078	33
03/11/1991	10:05:59	0.7079	33
03/11/1991	10:05:59	0.708	33
03/11/1991	10:05:59	0.7081	33
03/11/1991	10:05:59	0.7082	33
03/11/1991	10:05:59	0.7083	33
03/11/1991	10:05:59	0.7084	33
03/11/1991	10:05:59	0.7084	33
03/11/1991	10:05:59	0.7083	33
03/11/1991	10:05:59	0.7082	33
03/11/1991	10:05:59	0.7083	33
03/11/1991	10:05:59	0.7082	33
03/11/1991	10:05:59	0.7081	33
03/11/1991	10:05:59	0.708	33
03/11/1991	10:05:59	0.7079	33
03/11/1991	10:05:59	0.708	33
03/11/1991	10:06:59	0.7079	33
03/11/1991	10:06:59	0.7078	33
03/11/1991	10:06:59	0.7077	33
03/11/1991	10:06:59	0.7076	33
03/11/1991	10:06:59	0.7077	33
03/11/1991	10:06:59	0.7078	33
03/11/1991	10:06:59	0.7079	33
03/11/1991	10:06:59	0.7078	33
03/11/1991	10:08:00	0.7079	33
03/11/1991	10:08:00	0.708	33
03/11/1991	10:08:00	0.7079	33
03/11/1991	10:08:00	0.7078	33
03/11/1991	10:08:00	0.7079	33
03/11/1991	10:08:00	0.708	33
03/11/1991	10:08:00	0.7078	33
03/11/1991	10:08:00	0.708	33
03/11/1991	10:08:00	0.7081	33
03/11/1991	10:08:00	0.7082	33
03/11/1991	10:08:00	0.7083	33
03/11/1991	10:08:00	0.7084	33
03/11/1991	10:08:00	0.7085	33
03/11/1991	10:09:00	0.7086	33
03/11/1991	10:09:00	0.7085	33
03/11/1991	10:09:00	0.7084	33
03/11/1991	10:09:00	0.7083	33
03/11/1991	10:09:00	0.7084	33
03/11/1991	10:09:00	0.7085	33
03/11/1991	10:09:00	0.7086	33
03/11/1991	10:09:00	0.7087	33
03/11/1991	10:09:59	0.7086	33
03/11/1991	10:09:59	0.7087	33
03/11/1991	10:09:59	0.7086	33
03/11/1991	10:09:59	0.7084	33
03/11/1991	10:09:59	0.7085	33
03/11/1991	10:09:59	0.7086	33
03/11/1991	10:09:59	0.7087	33
03/11/1991	10:09:59	0.7086	33
03/11/1991	10:09:59	0.7085	33
03/11/1991	10:09:59	0.7084	33
03/11/1991	10:09:59	0.7081	33
03/11/1991	10:09:59	0.708	33
03/11/1991	10:09:59	0.7081	33
03/11/1991	10:09:59	0.7082	33
03/11/1991	10:09:59	0.7081	33
03/11/1991	10:11:00	0.7082	33
03/11/1991	10:11:00	0.708	33
03/11/1991	10:11:00	0.7078	33
03/11/1991	10:11:00	0.7079	33
03/11/1991	10:11:00	0.7074	33
03/11/1991	10:11:00	0.7077	33
03/11/1991	10:11:00	0.7078	33
03/11/1991	10:11:00	0.7079	33
03/11/1991	10:11:00	0.708	33
03/11/1991	10:12:00	0.7079	33
03/11/1991	10:12:00	0.708	33
03/11/1991	10:12:00	0.7081	33
03/11/1991	10:12:00	0.708	33
03/11/1991	10:12:00	0.7079	33
03/11/1991	10:12:00	0.7077	33
03/11/1991	10:12:00	0.7079	33
03/11/1991	10:12:00	0.708	33
03/11/1991	10:12:00	0.7079	33
03/11/1991	10:12:59	0.7074	33
03/11/1991	10:12:59	0.7072	33
03/11/1991	10:12:59	0.7077	33
03/11/1991	10:12:59	0.7075	33
03/11/1991	10:12:59	0.7073	33
03/11/1991	10:12:59	0.7074	33
03/11/1991	10:12:59	0.7075	33
03/11/1991	10:14:00	0.7077	33
03/11/1991	10:14:00	0.7075	33
03/11/1991	10:14:00	0.7078	33
03/11/1991	10:14:00	0.7076	33
03/11/1991	10:15:00	0.7075	33
03/11/1991	10:15:00	0.7074	33
03/11/1991	10:15:00	0.7073	33
03/11/1991	10:15:00	0.7072	33
03/11/1991	10:15:00	0.7073	33
03/11/1991	10:15:59	0.7074	33
03/11/1991	10:15:59	0.7076	33
03/11/1991	10:15:59	0.7075	33
03/11/1991	10:15:59	0.7074	33
03/11/1991	10:15:59	0.7073	33
03/11/1991	10:15:59	0.7071	33
03/11/1991	10:15:59	0.7072	33
03/11/1991	10:15:59	0.7071	33
03/11/1991	10:15:59	0.7071	33
03/11/1991	10:15:59	0.7072	33
03/11/1991	10:15:59	0.7073	33
03/11/1991	10:15:59	0.7074	33
03/11/1991	10:15:59	0.7075	33
03/11/1991	10:17:00	0.7076	33
03/11/1991	10:17:00	0.7075	33
03/11/1991	10:17:00	0.7076	33
03/11/1991	10:18:00	0.7077	33
03/11/1991	10:18:00	0.7076	33
03/11/1991	10:18:00	0.7073	33
03/11/1991	10:18:00	0.7072	33
03/11/1991	10:18:00	0.7071	33
03/11/1991	10:18:00	0.7072	33
03/11/1991	10:18:59	0.7071	33
03/11/1991	10:18:59	0.707	33
03/11/1991	10:18:59	0.7069	33
03/11/1991	10:18:59	0.7068	33
03/11/1991	10:18:59	0.7069	33
03/11/1991	10:18:59	0.707	33
03/11/1991	10:18:59	0.7069	33
03/11/1991	10:18:59	0.7068	33
03/11/1991	10:18:59	0.7067	33
03/11/1991	10:18:59	0.7065	33
03/11/1991	10:19:59	0.7066	33
03/11/1991	10:19:59	0.7065	33
03/11/1991	10:19:59	0.7064	33
03/11/1991	10:19:59	0.7062	33
03/11/1991	10:19:59	0.7063	33
03/11/1991	10:19:59	0.7062	33
03/11/1991	10:19:59	0.7061	33
03/11/1991	10:19:59	0.706	33
03/11/1991	10:19:59	0.7061	33
03/11/1991	10:19:59	0.7058	33
03/11/1991	10:21:00	0.7057	33
03/11/1991	10:21:00	0.7058	33
03/11/1991	10:21:00	0.7059	33
03/11/1991	10:21:00	0.706	33
03/11/1991	10:21:00	0.7058	33
03/11/1991	10:21:00	0.7059	33
03/11/1991	10:21:00	0.7058	33
03/11/1991	10:21:59	0.706	33
03/11/1991	10:21:59	0.7059	33
03/11/1991	10:21:59	0.706	33
03/11/1991	10:21:59	0.7061	33
03/11/1991	10:21:59	0.7063	33
03/11/1991	10:21:59	0.7062	33
03/11/1991	10:21:59	0.7063	33
03/11/1991	10:21:59	0.706	33
03/11/1991	10:21:59	0.7061	33
03/11/1991	10:21:59	0.7062	33
03/11/1991	10:22:59	0.7061	33
03/11/1991	10:22:59	0.706	33
03/11/1991	10:22:59	0.7059	33
03/11/1991	10:22:59	0.7058	33
03/11/1991	10:22:59	0.7056	33
03/11/1991	10:22:59	0.7055	33
03/11/1991	10:22:59	0.7058	33
03/11/1991	10:22:59	0.7059	33
03/11/1991	10:22:59	0.7058	33
03/11/1991	10:22:59	0.7057	33
03/11/1991	10:22:59	0.7056	33
03/11/1991	10:22:59	0.7055	33
03/11/1991	10:24:00	0.7056	33
03/11/1991	10:24:00	0.7057	33
03/11/1991	10:24:00	0.7058	33
03/11/1991	10:24:00	0.7059	33
03/11/1991	10:24:00	0.7057	33
03/11/1991	10:24:00	0.7056	33
03/11/1991	10:24:00	0.7055	33
03/11/1991	10:24:00	0.7053	33
03/11/1991	10:24:00	0.705	33
03/11/1991	10:24:00	0.7049	33
03/11/1991	10:24:00	0.705	33
03/11/1991	10:24:00	0.7051	33
03/11/1991	10:24:00	0.7052	33
03/11/1991	10:24:00	0.7051	33
03/11/1991	10:24:00	0.7051	33
03/11/1991	10:25:00	0.705	33
03/11/1991	10:25:00	0.7049	33
03/11/1991	10:25:00	0.705	33
03/11/1991	10:25:00	0.7049	33
03/11/1991	10:25:00	0.705	33
03/11/1991	10:25:00	0.7051	33
03/11/1991	10:25:00	0.7052	33
03/11/1991	10:25:00	0.7051	33
03/11/1991	10:25:00	0.705	33
03/11/1991	10:25:00	0.7048	33
03/11/1991	10:25:00	0.7049	33
03/11/1991	10:25:00	0.7048	33
03/11/1991	10:25:00	0.7047	33
03/11/1991	10:25:59	0.7048	33
03/11/1991	10:25:59	0.7049	33
03/11/1991	10:25:59	0.7048	33
03/11/1991	10:25:59	0.7049	33
03/11/1991	10:25:59	0.7048	33
03/11/1991	10:25:59	0.7047	33
03/11/1991	10:25:59	0.7048	33
03/11/1991	10:25:59	0.7049	33
03/11/1991	10:25:59	0.705	33
03/11/1991	10:27:00	0.7049	33
03/11/1991	10:27:00	0.7048	33
03/11/1991	10:27:00	0.7049	33
03/11/1991	10:27:00	0.705	33
03/11/1991	10:27:00	0.7051	33
03/11/1991	10:27:00	0.7052	33
03/11/1991	10:27:00	0.7051	33
03/11/1991	10:27:00	0.7052	33
03/11/1991	10:27:00	0.7053	33
03/11/1991	10:27:00	0.7052	33
03/11/1991	10:27:00	0.7051	33
03/11/1991	10:27:00	0.705	33
03/11/1991	10:27:00	0.7051	33
03/11/1991	10:28:00	0.7052	33
03/11/1991	10:28:00	0.7053	33
03/11/1991	10:28:00	0.7052	33
03/11/1991	10:28:00	0.7051	33
03/11/1991	10:28:00	0.7052	33
03/11/1991	10:28:00	0.7051	33
03/11/1991	10:28:00	0.705	33
03/11/1991	10:28:00	0.7047	33
03/11/1991	10:28:00	0.7048	33
03/11/1991	10:28:00	0.7047	33
03/11/1991	10:28:00	0.7048	33
03/11/1991	10:28:59	0.7045	33
03/11/1991	10:28:59	0.7044	33
03/11/1991	10:28:59	0.7042	33
03/11/1991	10:30:00	0.7044	33
03/11/1991	10:30:00	0.7043	33
03/11/1991	10:30:00	0.7044	33
03/11/1991	10:30:00	0.7045	33
03/11/1991	10:30:00	0.7046	33
03/11/1991	10:30:00	0.7045	33
03/11/1991	10:30:00	0.7044	33
03/11/1991	10:30:00	0.7043	33
03/11/1991	10:30:00	0.7044	33
03/11/1991	10:30:00	0.7045	33
03/11/1991	10:31:00	0.7044	33
03/11/1991	10:31:00	0.7045	33
03/11/1991	10:31:00	0.7046	33
03/11/1991	10:31:00	0.7045	33
03/11/1991	10:31:00	0.7046	33
03/11/1991	10:31:00	0.7047	33
03/11/1991	10:31:00	0.7048	33
03/11/1991	10:31:59	0.7047	33
03/11/1991	10:31:59	0.7046	33
03/11/1991	10:31:59	0.7045	33
03/11/1991	10:33:00	0.7044	33
03/11/1991	10:33:00	0.7045	33
03/11/1991	10:33:00	0.7043	33
03/11/1991	10:33:00	0.7042	33
03/11/1991	10:33:00	0.7043	33
03/11/1991	10:33:00	0.7044	33
03/11/1991	10:33:00	0.7042	33
03/11/1991	10:33:00	0.7043	33
03/11/1991	10:34:00	0.7041	33
03/11/1991	10:34:00	0.7042	33
03/11/1991	10:34:00	0.7041	33
03/11/1991	10:34:00	0.704	33
03/11/1991	10:34:00	0.7038	33
03/11/1991	10:34:00	0.7037	33
03/11/1991	10:34:00	0.7036	33
03/11/1991	10:34:00	0.7038	33
03/11/1991	10:34:00	0.7039	33
03/11/1991	10:34:00	0.7037	33
03/11/1991	10:34:59	0.704	33
03/11/1991	10:34:59	0.7041	33
03/11/1991	10:34:59	0.7042	33
03/11/1991	10:34:59	0.7041	33
03/11/1991	10:34:59	0.7042	33
03/11/1991	10:34:59	0.7043	33
03/11/1991	10:34:59	0.7044	33
03/11/1991	10:34:59	0.7042	33
03/11/1991	10:34:59	0.7041	33
03/11/1991	10:34:59	0.7042	33
03/11/1991	10:34:59	0.7041	33
03/11/1991	10:34:59	0.7042	33
03/11/1991	10:34:59	0.7041	33
03/11/1991	10:35:59	0.704	33
03/11/1991	10:35:59	0.7039	33
03/11/1991	10:35:59	0.704	33
03/11/1991	10:35:59	0.7038	33
03/11/1991	10:35:59	0.7039	33
03/11/1991	10:35:59	0.704	33
03/11/1991	10:35:59	0.7041	33
03/11/1991	10:37:00	0.7042	33
03/11/1991	10:37:00	0.7044	33
03/11/1991	10:37:00	0.7045	33
03/11/1991	10:37:00	0.7047	33
03/11/1991	10:37:00	0.7046	33
03/11/1991	10:37:00	0.7048	33
03/11/1991	10:38:00	0.7047	33
03/11/1991	10:38:00	0.7046	33
03/11/1991	10:38:00	0.7047	33
03/11/1991	10:38:00	0.7048	33
03/11/1991	10:38:59	0.7047	33
03/11/1991	10:38:59	0.705	33
03/11/1991	10:38:59	0.7048	33
03/11/1991	10:38:59	0.7048	33
03/11/1991	10:40:00	0.7047	33
03/11/1991	10:40:00	0.7048	33
03/11/1991	10:40:00	0.7049	33
03/11/1991	10:40:00	0.705	33
03/11/1991	10:40:00	0.7051	33
03/11/1991	10:41:00	0.705	33
03/11/1991	10:41:00	0.7049	33
03/11/1991	10:41:00	0.705	33
03/11/1991	10:41:00	0.7054	33
03/11/1991	10:41:00	0.7053	33
03/11/1991	10:41:00	0.7048	33
03/11/1991	10:41:59	0.7053	33
03/11/1991	10:41:59	0.7054	33
03/11/1991	10:41:59	0.7053	33
03/11/1991	10:41:59	0.7052	33
03/11/1991	10:41:59	0.7051	33
03/11/1991	10:43:00	0.7052	33
03/11/1991	10:44:00	0.705	33
03/11/1991	10:44:00	0.7051	33
03/11/1991	10:44:00	0.7052	33
03/11/1991	10:44:00	0.7053	33
03/11/1991	10:44:00	0.7052	33
03/11/1991	10:44:00	0.7051	33
03/11/1991	10:44:00	0.7052	33
03/11/1991	10:44:59	0.7053	33
03/11/1991	10:44:59	0.7055	33
03/11/1991	10:44:59	0.7054	33
03/11/1991	10:44:59	0.7054	33
03/11/1991	10:44:59	0.7053	33
03/11/1991	10:44:59	0.7054	33
03/11/1991	10:46:00	0.7051	33
03/11/1991	10:46:00	0.705	33
03/11/1991	10:46:00	0.7051	33
03/11/1991	10:46:00	0.705	33
03/11/1991	10:47:00	0.7051	33
03/11/1991	10:47:00	0.7052	33
03/11/1991	10:47:00	0.7048	33
03/11/1991	10:47:59	0.7049	33
03/11/1991	10:49:00	0.705	33
03/11/1991	10:50:00	0.7052	33
03/11/1991	10:50:00	0.705	33
03/11/1991	10:50:59	0.7052	33
03/11/1991	10:51:59	0.7051	33
03/11/1991	10:53:00	0.7052	33
03/11/1991	10:53:00	0.7051	33
03/11/1991	10:54:00	0.705	33
03/11/1991	10:54:00	0.7049	33
03/11/1991	10:54:00	0.7051	33
03/11/1991	10:54:00	0.7049	33
03/11/1991	10:54:00	0.7048	33
03/11/1991	10:54:00	0.7047	33
03/11/1991	10:54:59	0.7048	33
03/11/1991	10:54:59	0.7046	33
03/11/1991	10:56:00	0.7048	33
03/11/1991	10:56:00	0.705	33
03/11/1991	10:57:00	0.7049	33
03/11/1991	10:57:00	0.705	33
03/11/1991	10:57:00	0.7052	33
03/11/1991	10:57:00	0.7053	33
03/11/1991	10:57:00	0.7052	33
03/11/1991	10:57:00	0.7054	33
03/11/1991	10:57:00	0.7053	33
03/11/1991	10:57:00	0.7054	33
03/11/1991	10:57:59	0.7053	33
03/11/1991	10:57:59	0.705	33
03/11/1991	10:57:59	0.7051	33
03/11/1991	10:59:00	0.7049	33
03/11/1991	10:59:00	0.7048	33
03/11/1991	10:59:00	0.7047	33
03/11/1991	10:59:00	0.7048	33
03/11/1991	11:00:00	0.7049	33
03/11/1991	11:00:59	0.7051	33
03/11/1991	11:00:59	0.7052	33
03/11/1991	11:00:59	0.7053	33
03/11/1991	11:02:00	0.7055	33
03/11/1991	11:02:00	0.7056	33
03/11/1991	11:02:00	0.7055	33
03/11/1991	11:03:00	0.7054	33
03/11/1991	11:03:00	0.7053	33
03/11/1991	11:06:00	0.7054	33
03/11/1991	11:06:59	0.7053	33
03/11/1991	11:06:59	0.7052	33
03/11/1991	11:07:59	0.7053	33
03/11/1991	11:09:00	0.7052	33
03/11/1991	11:09:00	0.7053	33
03/11/1991	11:10:00	0.7054	33
03/11/1991	11:10:59	0.7052	33
03/11/1991	11:12:00	0.7051	33
03/11/1991	11:12:00	0.705	33
03/11/1991	11:12:00	0.7049	33
03/11/1991	11:12:00	0.7048	33
03/11/1991	11:12:00	0.7049	33
03/11/1991	11:12:00	0.705	33
03/11/1991	11:12:00	0.7048	33
03/11/1991	11:12:00	0.7047	33
03/11/1991	11:12:00	0.7046	33
03/11/1991	11:13:00	0.7043	33
03/11/1991	11:13:00	0.7042	33
03/11/1991	11:13:59	0.7041	33
03/11/1991	11:13:59	0.7042	33
03/11/1991	11:13:59	0.7043	33
03/11/1991	11:15:00	0.7042	33
03/11/1991	11:15:00	0.7045	33
03/11/1991	11:15:00	0.7044	33
03/11/1991	11:15:00	0.7043	33
03/11/1991	11:15:00	0.7044	33
03/11/1991	11:16:00	0.7043	33
03/11/1991	11:16:00	0.7044	33
03/11/1991	11:16:00	0.7042	33
03/11/1991	11:16:00	0.7041	33
03/11/1991	11:16:59	0.704	33
03/11/1991	11:16:59	0.7039	33
03/11/1991	11:16:59	0.704	33
03/11/1991	11:16:59	0.7038	33
03/11/1991	11:18:00	0.704	33
03/11/1991	11:18:00	0.7038	33
03/11/1991	11:18:00	0.7039	33
03/11/1991	11:18:00	0.704	33
03/11/1991	11:18:00	0.7041	33
03/11/1991	11:18:00	0.7042	33
03/11/1991	11:18:00	0.7043	33
03/11/1991	11:18:00	0.7044	33
03/11/1991	11:19:00	0.7045	33
03/11/1991	11:19:00	0.7044	33
03/11/1991	11:19:00	0.7046	33
03/11/1991	11:19:00	0.7047	33
03/11/1991	11:19:00	0.7048	33
03/11/1991	11:19:00	0.7049	33
03/11/1991	11:19:00	0.7048	33
03/11/1991	11:19:59	0.7043	33
03/11/1991	11:19:59	0.7042	33
03/11/1991	11:19:59	0.7043	33
03/11/1991	11:19:59	0.7044	33
03/11/1991	11:19:59	0.7043	33
03/11/1991	11:19:59	0.7045	33
03/11/1991	11:19:59	0.7046	33
03/11/1991	11:20:59	0.7044	33
03/11/1991	11:20:59	0.7045	33
03/11/1991	11:20:59	0.7048	33
03/11/1991	11:20:59	0.7047	33
03/11/1991	11:22:00	0.7046	33
03/11/1991	11:22:00	0.7047	33
03/11/1991	11:22:00	0.7048	33
03/11/1991	11:22:00	0.7047	33
03/11/1991	11:22:00	0.7048	33
03/11/1991	11:22:00	0.7047	33
03/11/1991	11:23:00	0.7048	33
03/11/1991	11:23:00	0.7049	33
03/11/1991	11:23:00	0.7047	33
03/11/1991	11:23:00	0.7049	33
03/11/1991	11:23:00	0.7047	33
03/11/1991	11:23:00	0.7046	33
03/11/1991	11:23:59	0.7047	33
03/11/1991	11:25:00	0.7049	33
03/11/1991	11:25:00	0.7047	33
03/11/1991	11:25:00	0.7046	33
03/11/1991	11:25:00	0.7045	33
03/11/1991	11:25:00	0.7046	33
03/11/1991	11:26:00	0.7045	33
03/11/1991	11:26:00	0.7044	33
03/11/1991	11:26:00	0.7043	33
03/11/1991	11:26:00	0.7045	33
03/11/1991	11:26:00	0.7043	33
03/11/1991	11:26:59	0.7044	33
03/11/1991	11:26:59	0.7043	33
03/11/1991	11:29:00	0.7046	33
03/11/1991	11:29:00	0.7047	33
03/11/1991	11:29:00	0.7048	33
03/11/1991	11:29:59	0.7049	33
03/11/1991	11:29:59	0.7048	33
03/11/1991	11:29:59	0.7047	33
03/11/1991	11:29:59	0.7046	33
03/11/1991	11:29:59	0.7048	33
03/11/1991	11:31:00	0.7049	33
03/11/1991	11:31:00	0.7048	33
03/11/1991	11:31:00	0.7049	33
03/11/1991	11:32:00	0.7047	33
03/11/1991	11:32:00	0.7048	33
03/11/1991	11:32:00	0.7049	33
03/11/1991	11:32:00	0.7048	33
03/11/1991	11:32:00	0.7045	33
03/11/1991	11:32:59	0.7049	33
03/11/1991	11:32:59	0.7046	33
03/11/1991	11:32:59	0.7049	33
03/11/1991	11:34:00	0.7046	33
03/11/1991	11:34:00	0.7045	33
03/11/1991	11:34:00	0.7044	33
03/11/1991	11:34:00	0.7043	33
03/11/1991	11:34:00	0.7042	33
03/11/1991	11:34:00	0.7044	33
03/11/1991	11:35:00	0.7043	33
03/11/1991	11:35:00	0.7042	33
03/11/1991	11:35:59	0.7043	33
03/11/1991	11:36:59	0.7044	33
03/11/1991	11:36:59	0.7043	33
03/11/1991	11:36:59	0.7044	33
03/11/1991	11:38:00	0.7043	33
03/11/1991	11:38:00	0.7042	33
03/11/1991	11:38:00	0.7041	33
03/11/1991	11:39:00	0.7042	33
03/11/1991	11:39:00	0.7043	33
03/11/1991	11:39:00	0.7042	33
03/11/1991	11:39:00	0.7041	33
03/11/1991	11:39:00	0.7044	33
03/11/1991	11:39:59	0.7045	33
03/11/1991	11:39:59	0.7043	33
03/11/1991	11:39:59	0.7042	33
03/11/1991	11:39:59	0.7043	33
03/11/1991	11:39:59	0.7044	33
03/11/1991	11:39:59	0.7043	33
03/11/1991	11:41:00	0.7042	33
03/11/1991	11:42:00	0.7041	33
03/11/1991	11:42:00	0.704	33
03/11/1991	11:42:00	0.7037	33
03/11/1991	11:42:59	0.7038	33
03/11/1991	11:42:59	0.7037	33
03/11/1991	11:42:59	0.7036	33
03/11/1991	11:42:59	0.7035	33
03/11/1991	11:42:59	0.7036	33
03/11/1991	11:42:59	0.7035	33
03/11/1991	11:42:59	0.7036	33
03/11/1991	11:42:59	0.7035	33
03/11/1991	11:42:59	0.7034	33
03/11/1991	11:42:59	0.7035	33
03/11/1991	11:42:59	0.7036	33
03/11/1991	11:42:59	0.7037	33
03/11/1991	11:44:00	0.7038	33
03/11/1991	11:44:00	0.7037	33
03/11/1991	11:44:00	0.7036	33
03/11/1991	11:44:00	0.7035	33
03/11/1991	11:44:00	0.7034	33
03/11/1991	11:44:00	0.7035	33
03/11/1991	11:44:00	0.7036	33
03/11/1991	11:44:00	0.7037	33
03/11/1991	11:45:00	0.7036	33
03/11/1991	11:45:00	0.7037	33
03/11/1991	11:45:00	0.7038	33
03/11/1991	11:45:00	0.704	33
03/11/1991	11:45:00	0.7039	33
03/11/1991	11:45:59	0.7038	33
03/11/1991	11:45:59	0.7039	33
03/11/1991	11:45:59	0.704	33
03/11/1991	11:45:59	0.7041	33
03/11/1991	11:45:59	0.7042	33
03/11/1991	11:45:59	0.7041	33
03/11/1991	11:47:00	0.7042	33
03/11/1991	11:47:00	0.7041	33
03/11/1991	11:48:00	0.7042	33
03/11/1991	11:48:59	0.7043	33
03/11/1991	11:48:59	0.7044	33
03/11/1991	11:51:59	0.7047	33
03/11/1991	11:51:59	0.7049	33
03/11/1991	11:52:59	0.7048	33
03/11/1991	11:54:00	0.7049	33
03/11/1991	11:54:00	0.705	33
03/11/1991	11:54:00	0.7049	33
03/11/1991	11:55:00	0.705	33
03/11/1991	11:55:00	0.7051	33
03/11/1991	11:55:00	0.705	33
03/11/1991	11:55:59	0.7051	33
03/11/1991	11:55:59	0.7052	33
03/11/1991	11:55:59	0.7053	33
03/11/1991	11:55:59	0.705	33
03/11/1991	11:55:59	0.7052	33
03/11/1991	11:57:00	0.705	33
03/11/1991	11:57:00	0.7051	33
03/11/1991	11:57:00	0.7052	33
03/11/1991	11:58:00	0.7053	33
03/11/1991	11:58:00	0.7052	33
03/11/1991	11:58:00	0.7053	33
03/11/1991	11:58:59	0.7054	33
03/11/1991	11:58:59	0.7055	33
03/11/1991	11:58:59	0.7056	33
03/11/1991	12:00:00	0.7054	33
03/11/1991	12:00:00	0.7053	33
03/11/1991	12:00:00	0.7052	33
03/11/1991	12:00:00	0.7053	33
03/11/1991	12:00:00	0.7052	33
03/11/1991	12:01:00	0.7051	33
03/11/1991	12:01:00	0.7053	33
03/11/1991	12:01:00	0.7052	33
03/11/1991	12:01:59	0.7053	33
03/11/1991	12:01:59	0.7052	33
03/11/1991	12:01:59	0.7051	33
03/11/1991	12:01:59	0.7054	33
03/11/1991	12:01:59	0.7055	33
03/11/1991	12:01:59	0.7057	33
03/11/1991	12:03:00	0.7056	33
03/11/1991	12:03:00	0.7057	33
03/11/1991	12:03:00	0.7058	33
03/11/1991	12:03:00	0.7056	33
03/11/1991	12:04:00	0.7057	33
03/11/1991	12:04:00	0.7056	33
03/11/1991	12:04:00	0.7057	33
03/11/1991	12:04:59	0.7056	33
03/11/1991	12:04:59	0.7057	33
03/11/1991	12:04:59	0.7058	33
03/11/1991	12:04:59	0.7057	33
03/11/1991	12:04:59	0.7056	33
03/11/1991	12:04:59	0.7055	33
03/11/1991	12:04:59	0.7056	33
03/11/1991	12:04:59	0.7057	33
03/11/1991	12:05:59	0.7056	33
03/11/1991	12:05:59	0.7057	33
03/11/1991	12:07:00	0.7054	33
03/11/1991	12:07:00	0.7056	33
03/11/1991	12:07:00	0.7055	33
03/11/1991	12:08:00	0.7057	33
03/11/1991	12:08:00	0.7056	33
03/11/1991	12:08:00	0.7058	33
03/11/1991	12:08:00	0.7059	33
03/11/1991	12:08:00	0.7057	33
03/11/1991	12:08:59	0.706	33
03/11/1991	12:08:59	0.7062	33
03/11/1991	12:08:59	0.7063	33
03/11/1991	12:08:59	0.7064	33
03/11/1991	12:08:59	0.7061	33
03/11/1991	12:08:59	0.706	33
03/11/1991	12:08:59	0.7061	33
03/11/1991	12:10:00	0.7062	33
03/11/1991	12:10:00	0.7061	33
03/11/1991	12:10:00	0.706	33
03/11/1991	12:10:00	0.7059	33
03/11/1991	12:10:00	0.7058	33
03/11/1991	12:10:00	0.7059	33
03/11/1991	12:10:00	0.706	33
03/11/1991	12:11:00	0.7059	33
03/11/1991	12:11:00	0.7058	33
03/11/1991	12:11:00	0.706	33
03/11/1991	12:11:00	0.7057	33
03/11/1991	12:11:00	0.7058	33
03/11/1991	12:11:59	0.7057	33
03/11/1991	12:11:59	0.7058	33
03/11/1991	12:11:59	0.7057	33
03/11/1991	12:11:59	0.7058	33
03/11/1991	12:13:00	0.7057	33
03/11/1991	12:13:00	0.7056	33
03/11/1991	12:13:00	0.7054	33
03/11/1991	12:13:00	0.7053	33
03/11/1991	12:14:00	0.7055	33
03/11/1991	12:14:00	0.7056	33
03/11/1991	12:14:00	0.7055	33
03/11/1991	12:14:59	0.7056	33
03/11/1991	12:14:59	0.7058	33
03/11/1991	12:14:59	0.7057	33
03/11/1991	12:14:59	0.7058	33
03/11/1991	12:16:00	0.706	33
03/11/1991	12:17:00	0.7061	33
03/11/1991	12:17:00	0.7062	33
03/11/1991	12:17:00	0.7063	33
03/11/1991	12:17:00	0.7065	33
03/11/1991	12:17:59	0.7063	33
03/11/1991	12:17:59	0.7062	33
03/11/1991	12:17:59	0.7065	33
03/11/1991	12:17:59	0.7066	33
03/11/1991	12:17:59	0.7064	33
03/11/1991	12:19:00	0.7062	33
03/11/1991	12:20:00	0.7059	33
03/11/1991	12:20:00	0.706	33
03/11/1991	12:20:00	0.706	33
03/11/1991	12:20:00	0.7059	33
03/11/1991	12:20:00	0.7058	33
03/11/1991	12:20:59	0.7057	33
03/11/1991	12:20:59	0.7058	33
03/11/1991	12:21:59	0.7058	33
03/11/1991	12:21:59	0.7057	33
03/11/1991	12:21:59	0.7058	33
03/11/1991	12:23:00	0.7057	33
03/11/1991	12:23:00	0.7056	33
03/11/1991	12:23:00	0.7057	33
03/11/1991	12:24:59	0.706	33
03/11/1991	12:24:59	0.7061	33
03/11/1991	12:24:59	0.7065	33
03/11/1991	12:24:59	0.7067	33
03/11/1991	12:24:59	0.7066	33
03/11/1991	12:24:59	0.7062	33
03/11/1991	12:24:59	0.7064	33
03/11/1991	12:26:00	0.7063	33
03/11/1991	12:26:00	0.7065	33
03/11/1991	12:26:00	0.7066	33
03/11/1991	12:26:00	0.7064	33
03/11/1991	12:26:00	0.7066	33
03/11/1991	12:26:00	0.7064	33
03/11/1991	12:26:00	0.7062	33
03/11/1991	12:26:00	0.7061	33
03/11/1991	12:27:00	0.7062	33
03/11/1991	12:27:00	0.7063	33
03/11/1991	12:27:00	0.7062	33
03/11/1991	12:27:00	0.7063	33
03/11/1991	12:27:00	0.7062	33
03/11/1991	12:27:59	0.7063	33
03/11/1991	12:27:59	0.7062	33
03/11/1991	12:29:00	0.7064	33
03/11/1991	12:29:00	0.7065	33
03/11/1991	12:29:00	0.7066	33
03/11/1991	12:30:00	0.7067	33
03/11/1991	12:30:00	0.7068	33
03/11/1991	12:30:00	0.7066	33
03/11/1991	12:30:00	0.7068	33
03/11/1991	12:30:59	0.7066	33
03/11/1991	12:30:59	0.7065	33
03/11/1991	12:32:00	0.7064	33
03/11/1991	12:32:00	0.7063	33
03/11/1991	12:32:00	0.7062	33
03/11/1991	12:32:00	0.706	33
03/11/1991	12:32:00	0.7061	33
03/11/1991	12:32:00	0.7063	33
03/11/1991	12:32:00	0.7061	33
03/11/1991	12:33:00	0.7063	33
03/11/1991	12:33:00	0.7062	33
03/11/1991	12:33:00	0.7063	33
03/11/1991	12:33:00	0.7062	33
03/11/1991	12:33:59	0.7064	33
03/11/1991	12:33:59	0.7063	33
03/11/1991	12:33:59	0.7064	33
03/11/1991	12:33:59	0.7063	33
03/11/1991	12:34:59	0.7064	33
03/11/1991	12:34:59	0.7062	33
03/11/1991	12:36:00	0.7063	33
03/11/1991	12:36:00	0.7062	33
03/11/1991	12:36:59	0.7061	33
03/11/1991	12:36:59	0.7063	33
03/11/1991	12:36:59	0.7064	33
03/11/1991	12:36:59	0.7065	33
03/11/1991	12:36:59	0.7064	33
03/11/1991	12:36:59	0.7065	33
03/11/1991	12:37:59	0.7066	33
03/11/1991	12:37:59	0.7067	33
03/11/1991	12:39:00	0.7068	33
03/11/1991	12:39:00	0.7069	33
03/11/1991	12:39:00	0.707	33
03/11/1991	12:39:00	0.7069	33
03/11/1991	12:39:00	0.707	33
03/11/1991	12:39:00	0.7071	33
03/11/1991	12:39:00	0.7072	33
03/11/1991	12:39:00	0.7071	33
03/11/1991	12:39:00	0.707	33
03/11/1991	12:40:00	0.7069	33
03/11/1991	12:40:00	0.707	33
03/11/1991	12:40:00	0.7072	33
03/11/1991	12:40:00	0.7073	33
03/11/1991	12:40:00	0.7072	33
03/11/1991	12:40:00	0.7073	33
03/11/1991	12:40:00	0.7074	33
03/11/1991	12:40:00	0.7073	33
03/11/1991	12:40:00	0.7072	33
03/11/1991	12:40:00	0.7073	33
03/11/1991	12:40:59	0.7072	33
03/11/1991	12:40:59	0.7071	33
03/11/1991	12:40:59	0.707	33
03/11/1991	12:42:00	0.7069	33
03/11/1991	12:42:00	0.707	33
03/11/1991	12:42:00	0.7069	33
03/11/1991	12:42:00	0.707	33
03/11/1991	12:42:00	0.7069	33
03/11/1991	12:43:00	0.707	33
03/11/1991	12:43:00	0.7072	33
03/11/1991	12:43:00	0.7073	33
03/11/1991	12:43:00	0.7074	33
03/11/1991	12:43:00	0.7073	33
03/11/1991	12:43:00	0.7075	33
03/11/1991	12:43:00	0.7076	33
03/11/1991	12:43:00	0.7075	33
03/11/1991	12:43:00	0.7074	33
03/11/1991	12:43:59	0.7073	33
03/11/1991	12:43:59	0.7072	33
03/11/1991	12:43:59	0.7073	33
03/11/1991	12:45:00	0.7072	33
03/11/1991	12:45:00	0.7073	33
03/11/1991	12:45:00	0.7074	33
03/11/1991	12:45:00	0.7073	33
03/11/1991	12:46:00	0.7072	33
03/11/1991	12:46:00	0.7073	33
03/11/1991	12:46:00	0.7072	33
03/11/1991	12:46:59	0.7071	33
03/11/1991	12:48:00	0.7069	33
03/11/1991	12:49:00	0.7069	33
03/11/1991	12:49:59	0.7071	33
03/11/1991	12:49:59	0.707	33
03/11/1991	12:49:59	0.7071	33
03/11/1991	12:49:59	0.707	33
03/11/1991	12:50:59	0.7067	33
03/11/1991	12:50:59	0.7068	33
03/11/1991	12:50:59	0.707	33
03/11/1991	12:50:59	0.7068	33
03/11/1991	12:52:00	0.7069	33
03/11/1991	12:52:00	0.707	33
03/11/1991	12:53:00	0.7072	33
03/11/1991	12:53:00	0.707	33
03/11/1991	12:53:59	0.7072	33
03/11/1991	12:53:59	0.7071	33
03/11/1991	12:53:59	0.7073	33
03/11/1991	12:53:59	0.7072	33
03/11/1991	12:55:00	0.707	33
03/11/1991	12:55:00	0.7071	33
03/11/1991	12:55:00	0.707	33
03/11/1991	12:56:59	0.7068	33
03/11/1991	12:58:00	0.707	33
03/11/1991	12:59:00	0.7068	33
03/11/1991	12:59:00	0.7069	33
03/11/1991	12:59:00	0.7067	33
03/11/1991	12:59:00	0.7066	33
03/11/1991	12:59:59	0.7065	33
03/11/1991	12:59:59	0.7063	33
03/11/1991	13:01:00	0.7062	33
03/11/1991	13:02:00	0.7061	33
03/11/1991	13:02:59	0.7062	33
03/11/1991	13:02:59	0.7065	33
03/11/1991	13:04:00	0.7064	33
03/11/1991	13:04:00	0.7063	33
03/11/1991	13:05:00	0.7064	33
03/11/1991	13:05:00	0.7063	33
03/11/1991	13:05:00	0.7064	33
03/11/1991	13:05:59	0.7065	33
03/11/1991	13:05:59	0.7064	33
03/11/1991	13:06:59	0.7063	33
03/11/1991	13:06:59	0.7062	33
03/11/1991	13:06:59	0.7061	33
03/11/1991	13:06:59	0.706	33
03/11/1991	13:06:59	0.7059	33
03/11/1991	13:08:00	0.7058	33
03/11/1991	13:08:00	0.7057	33
03/11/1991	13:08:00	0.7058	33
03/11/1991	13:09:00	0.7057	33
03/11/1991	13:09:00	0.7056	33
03/11/1991	13:09:00	0.7057	33
03/11/1991	13:09:00	0.7058	33
03/11/1991	13:09:00	0.7059	33
03/11/1991	13:09:00	0.706	33
03/11/1991	13:11:00	0.7059	33
03/11/1991	13:11:00	0.7058	33
03/11/1991	13:11:00	0.706	33
03/11/1991	13:11:00	0.7059	33
03/11/1991	13:11:00	0.706	33
03/11/1991	13:12:00	0.7057	33
03/11/1991	13:12:00	0.7056	33
03/11/1991	13:12:59	0.7057	33
03/11/1991	13:12:59	0.7058	33
03/11/1991	13:14:00	0.706	33
03/11/1991	13:14:00	0.7061	33
03/11/1991	13:14:00	0.7059	33
03/11/1991	13:15:00	0.7058	33
03/11/1991	13:21:00	0.7055	33
03/11/1991	13:21:00	0.7056	33
03/11/1991	13:21:59	0.7058	33
03/11/1991	13:21:59	0.7056	33
03/11/1991	13:21:59	0.7055	33
03/11/1991	13:21:59	0.7054	33
03/11/1991	13:21:59	0.7055	33
03/11/1991	13:22:59	0.7054	33
03/11/1991	13:22:59	0.7055	33
03/11/1991	13:24:00	0.7056	33
03/11/1991	13:24:00	0.7055	33
03/11/1991	13:24:00	0.7054	33
03/11/1991	13:24:00	0.7055	33
03/11/1991	13:24:00	0.7054	33
03/11/1991	13:24:00	0.7055	33
03/11/1991	13:25:00	0.7056	33
03/11/1991	13:25:00	0.7057	33
03/11/1991	13:25:00	0.7056	33
03/11/1991	13:25:00	0.7055	33
03/11/1991	13:25:59	0.7054	33
03/11/1991	13:25:59	0.7055	33
03/11/1991	13:25:59	0.7054	33
03/11/1991	13:25:59	0.7055	33
03/11/1991	13:27:00	0.7056	33
03/11/1991	13:28:00	0.7053	33
03/11/1991	13:28:00	0.7051	33
03/11/1991	13:28:00	0.7053	33
03/11/1991	13:28:00	0.7052	33
03/11/1991	13:28:59	0.7053	33
03/11/1991	13:30:00	0.7052	33
03/11/1991	13:31:59	0.7051	33
03/11/1991	13:33:00	0.7052	33
03/11/1991	13:33:00	0.7053	33
03/11/1991	13:33:00	0.7051	33
03/11/1991	13:33:00	0.705	33
03/11/1991	13:33:00	0.7051	33
03/11/1991	13:34:00	0.7052	33
03/11/1991	13:34:00	0.7051	33
03/11/1991	13:34:00	0.705	33
03/11/1991	13:34:00	0.7051	33
03/11/1991	13:34:59	0.705	33
03/11/1991	13:34:59	0.7049	33
03/11/1991	13:34:59	0.7048	33
03/11/1991	13:34:59	0.7047	33
03/11/1991	13:34:59	0.7046	33
03/11/1991	13:35:59	0.7047	33
03/11/1991	13:35:59	0.7048	33
03/11/1991	13:35:59	0.7046	33
03/11/1991	13:35:59	0.7045	33
03/11/1991	13:37:00	0.7046	33
03/11/1991	13:37:00	0.7045	33
03/11/1991	13:37:00	0.7044	33
03/11/1991	13:38:00	0.7045	33
03/11/1991	13:38:00	0.7044	33
03/11/1991	13:38:00	0.7043	33
03/11/1991	13:38:00	0.7042	33
03/11/1991	13:38:00	0.7041	33
03/11/1991	13:38:00	0.704	33
03/11/1991	13:38:00	0.7039	33
03/11/1991	13:38:00	0.7038	33
03/11/1991	13:38:00	0.7039	33
03/11/1991	13:38:00	0.7038	33
03/11/1991	13:38:00	0.7039	33
03/11/1991	13:38:00	0.704	33
03/11/1991	13:38:59	0.7039	33
03/11/1991	13:38:59	0.7038	33
03/11/1991	13:38:59	0.7037	33
03/11/1991	13:38:59	0.7038	33
03/11/1991	13:38:59	0.7036	33
03/11/1991	13:40:00	0.7037	33
03/11/1991	13:40:00	0.7038	33
03/11/1991	13:40:00	0.7039	33
03/11/1991	13:40:00	0.7038	33
03/11/1991	13:40:00	0.704	33
03/11/1991	13:41:00	0.7041	33
03/11/1991	13:41:00	0.7042	33
03/11/1991	13:41:00	0.7043	33
03/11/1991	13:41:00	0.7042	33
03/11/1991	13:41:00	0.704	33
03/11/1991	13:41:59	0.7041	33
03/11/1991	13:41:59	0.7042	33
03/11/1991	13:41:59	0.704	33
03/11/1991	13:43:00	0.7041	33
03/11/1991	13:43:00	0.704	33
03/11/1991	13:43:00	0.7041	33
03/11/1991	13:44:00	0.7042	33
03/11/1991	13:44:00	0.7041	33
03/11/1991	13:44:00	0.704	33
03/11/1991	13:44:00	0.7039	33
03/11/1991	13:44:59	0.704	33
03/11/1991	13:44:59	0.7039	33
03/11/1991	13:44:59	0.7038	33
03/11/1991	13:44:59	0.7039	33
03/11/1991	13:44:59	0.704	33
03/11/1991	13:46:00	0.7039	33
03/11/1991	13:46:00	0.7038	33
03/11/1991	13:46:00	0.704	33
03/11/1991	13:46:00	0.7041	33
03/11/1991	13:47:00	0.7042	33
03/11/1991	13:47:00	0.7043	33
03/11/1991	13:47:59	0.7044	33
03/11/1991	13:47:59	0.7045	33
03/11/1991	13:47:59	0.7044	33
03/11/1991	13:47:59	0.7045	33
03/11/1991	13:49:00	0.7046	33
03/11/1991	13:49:00	0.7043	33
03/11/1991	13:49:00	0.7044	33
03/11/1991	13:49:00	0.7044	33
03/11/1991	13:49:00	0.7045	33
03/11/1991	13:50:00	0.7044	33
03/11/1991	13:50:00	0.7043	33
03/11/1991	13:50:00	0.7042	33
03/11/1991	13:50:59	0.7044	33
03/11/1991	13:50:59	0.7043	33
03/11/1991	13:50:59	0.7044	33
03/11/1991	13:50:59	0.7043	33
03/11/1991	13:51:59	0.7042	33
03/11/1991	13:51:59	0.7043	33
03/11/1991	13:53:00	0.7042	33
03/11/1991	13:53:00	0.7041	33
03/11/1991	13:53:00	0.7042	33
03/11/1991	13:53:00	0.7041	33
03/11/1991	13:54:00	0.7042	33
03/11/1991	13:54:00	0.7041	33
03/11/1991	13:54:59	0.7042	33
03/11/1991	13:56:00	0.7041	33
03/11/1991	13:56:00	0.704	33
03/11/1991	13:56:00	0.7039	33
03/11/1991	13:56:00	0.704	33
03/11/1991	13:57:00	0.7041	33
03/11/1991	13:57:00	0.704	33
03/11/1991	13:57:00	0.7039	33
03/11/1991	13:57:00	0.704	33
03/11/1991	13:57:00	0.7039	33
03/11/1991	13:57:00	0.704	33
03/11/1991	13:57:00	0.7039	33
03/11/1991	13:57:00	0.704	33
03/11/1991	13:57:00	0.7039	33
03/11/1991	13:57:59	0.704	33
03/11/1991	13:57:59	0.7039	33
03/11/1991	13:57:59	0.704	33
03/11/1991	13:57:59	0.7039	33
03/11/1991	13:57:59	0.7038	33
03/11/1991	13:57:59	0.7039	33
03/11/1991	13:57:59	0.704	33
03/11/1991	13:57:59	0.7039	33
03/11/1991	13:59:00	0.704	33
03/11/1991	13:59:00	0.7041	33
03/11/1991	13:59:00	0.7042	33
03/11/1991	13:59:00	0.7041	33
03/11/1991	13:59:00	0.704	33
03/11/1991	13:59:00	0.7039	33
03/11/1991	13:59:00	0.7038	33
03/11/1991	13:59:00	0.704	33
03/11/1991	13:59:00	0.7041	33
03/11/1991	13:59:00	0.704	33
03/11/1991	13:59:00	0.7041	33
03/11/1991	13:59:00	0.7042	33
03/11/1991	14:00:00	0.7043	49
03/12/1991	07:19:59	0.7042	41
03/12/1991	07:19:59	0.7041	33
03/12/1991	07:19:59	0.704	33
03/12/1991	07:19:59	0.7041	33
03/12/1991	07:19:59	0.7042	33
03/12/1991	07:19:59	0.7043	33
03/12/1991	07:19:59	0.7042	33
03/12/1991	07:19:59	0.7041	33
03/12/1991	07:19:59	0.704	33
03/12/1991	07:21:00	0.7041	33
03/12/1991	07:21:00	0.704	33
03/12/1991	07:21:00	0.7041	33
03/12/1991	07:21:00	0.7042	33
03/12/1991	07:21:59	0.7043	33
03/12/1991	07:21:59	0.7044	33
03/12/1991	07:21:59	0.7043	33
03/12/1991	07:21:59	0.7044	33
03/12/1991	07:21:59	0.7043	33
03/12/1991	07:21:59	0.7045	33
03/12/1991	07:22:59	0.7044	33
03/12/1991	07:22:59	0.7045	33
03/12/1991	07:22:59	0.7044	33
03/12/1991	07:22:59	0.7045	33
03/12/1991	07:22:59	0.7046	33
03/12/1991	07:22:59	0.7045	33
03/12/1991	07:22:59	0.7044	33
03/12/1991	07:22:59	0.7042	33
03/12/1991	07:24:00	0.7044	33
03/12/1991	07:24:00	0.7043	33
03/12/1991	07:24:00	0.7044	33
03/12/1991	07:24:00	0.7043	33
03/12/1991	07:24:00	0.7044	33
03/12/1991	07:25:00	0.7046	33
03/12/1991	07:25:00	0.7045	33
03/12/1991	07:25:00	0.7044	33
03/12/1991	07:25:00	0.7045	33
03/12/1991	07:25:00	0.7046	33
03/12/1991	07:25:00	0.7045	33
03/12/1991	07:25:59	0.7046	33
03/12/1991	07:25:59	0.7045	33
03/12/1991	07:25:59	0.7044	33
03/12/1991	07:25:59	0.7043	33
03/12/1991	07:25:59	0.7044	33
03/12/1991	07:27:00	0.7046	33
03/12/1991	07:27:00	0.7045	33
03/12/1991	07:27:00	0.7044	33
03/12/1991	07:27:00	0.7045	33
03/12/1991	07:27:00	0.7044	33
03/12/1991	07:27:00	0.7045	33
03/12/1991	07:27:00	0.7044	33
03/12/1991	07:28:00	0.7045	33
03/12/1991	07:28:00	0.7044	33
03/12/1991	07:28:00	0.7045	33
03/12/1991	07:28:00	0.7044	33
03/12/1991	07:28:00	0.7045	33
03/12/1991	07:28:59	0.7046	33
03/12/1991	07:28:59	0.7045	33
03/12/1991	07:28:59	0.7044	33
03/12/1991	07:30:00	0.7045	33
03/12/1991	07:30:00	0.7048	33
03/12/1991	07:30:00	0.705	33
03/12/1991	07:30:00	0.7055	33
03/12/1991	07:30:00	0.7058	33
03/12/1991	07:30:00	0.7059	33
03/12/1991	07:30:00	0.7058	33
03/12/1991	07:30:00	0.7057	33
03/12/1991	07:30:00	0.7055	33
03/12/1991	07:30:00	0.7052	33
03/12/1991	07:30:00	0.7051	33
03/12/1991	07:30:00	0.705	33
03/12/1991	07:30:00	0.7056	33
03/12/1991	07:31:00	0.7052	33
03/12/1991	07:31:00	0.7053	33
03/12/1991	07:31:00	0.7054	33
03/12/1991	07:31:00	0.7053	33
03/12/1991	07:31:00	0.7052	33
03/12/1991	07:31:00	0.7051	33
03/12/1991	07:31:00	0.7052	33
03/12/1991	07:31:00	0.7051	33
03/12/1991	07:31:00	0.7052	33
03/12/1991	07:31:00	0.7053	33
03/12/1991	07:31:00	0.7054	33
03/12/1991	07:31:59	0.7055	33
03/12/1991	07:31:59	0.7053	33
03/12/1991	07:31:59	0.7052	33
03/12/1991	07:31:59	0.7051	33
03/12/1991	07:31:59	0.705	33
03/12/1991	07:31:59	0.7049	33
03/12/1991	07:31:59	0.7048	33
03/12/1991	07:31:59	0.705	33
03/12/1991	07:31:59	0.7048	33
03/12/1991	07:31:59	0.7047	33
03/12/1991	07:31:59	0.7048	33
03/12/1991	07:31:59	0.7047	33
03/12/1991	07:31:59	0.7048	33
03/12/1991	07:33:00	0.7047	33
03/12/1991	07:33:00	0.7046	33
03/12/1991	07:33:00	0.7045	33
03/12/1991	07:33:00	0.7046	33
03/12/1991	07:33:00	0.7045	33
03/12/1991	07:33:00	0.7046	33
03/12/1991	07:33:00	0.7045	33
03/12/1991	07:33:00	0.7043	33
03/12/1991	07:33:00	0.7044	33
03/12/1991	07:33:00	0.7045	33
03/12/1991	07:33:00	0.7046	33
03/12/1991	07:33:00	0.7045	33
03/12/1991	07:33:00	0.7044	33
03/12/1991	07:33:00	0.7043	33
03/12/1991	07:34:00	0.7044	33
03/12/1991	07:34:00	0.7043	33
03/12/1991	07:34:00	0.7042	33
03/12/1991	07:34:00	0.7043	33
03/12/1991	07:34:00	0.7042	33
03/12/1991	07:34:00	0.7041	33
03/12/1991	07:34:00	0.704	33
03/12/1991	07:34:00	0.7038	33
03/12/1991	07:34:00	0.7039	33
03/12/1991	07:34:00	0.7038	33
03/12/1991	07:34:00	0.7037	33
03/12/1991	07:34:00	0.7036	33
03/12/1991	07:34:00	0.7034	33
03/12/1991	07:34:00	0.7032	33
03/12/1991	07:34:00	0.703	33
03/12/1991	07:34:00	0.7032	33
03/12/1991	07:34:59	0.7031	33
03/12/1991	07:34:59	0.703	33
03/12/1991	07:34:59	0.7029	33
03/12/1991	07:34:59	0.7028	33
03/12/1991	07:34:59	0.7026	33
03/12/1991	07:34:59	0.7025	33
03/12/1991	07:34:59	0.7024	33
03/12/1991	07:34:59	0.7023	33
03/12/1991	07:34:59	0.7022	33
03/12/1991	07:34:59	0.702	33
03/12/1991	07:34:59	0.7025	33
03/12/1991	07:34:59	0.7024	33
03/12/1991	07:34:59	0.7023	33
03/12/1991	07:34:59	0.7022	33
03/12/1991	07:34:59	0.7021	33
03/12/1991	07:34:59	0.702	33
03/12/1991	07:35:59	0.7019	33
03/12/1991	07:35:59	0.7018	33
03/12/1991	07:35:59	0.7017	33
03/12/1991	07:35:59	0.7015	33
03/12/1991	07:35:59	0.7017	33
03/12/1991	07:35:59	0.7018	33
03/12/1991	07:35:59	0.7019	33
03/12/1991	07:35:59	0.7016	33
03/12/1991	07:35:59	0.7015	33
03/12/1991	07:35:59	0.7014	33
03/12/1991	07:37:00	0.7013	33
03/12/1991	07:37:00	0.7012	33
03/12/1991	07:37:00	0.701	33
03/12/1991	07:37:00	0.7011	33
03/12/1991	07:37:00	0.7014	33
03/12/1991	07:37:00	0.7012	33
03/12/1991	07:37:00	0.701	33
03/12/1991	07:37:00	0.7012	33
03/12/1991	07:37:00	0.7013	33
03/12/1991	07:37:00	0.7014	33
03/12/1991	07:37:00	0.7013	33
03/12/1991	07:37:00	0.7012	33
03/12/1991	07:37:00	0.701	33
03/12/1991	07:37:00	0.7011	33
03/12/1991	07:38:00	0.7009	33
03/12/1991	07:38:00	0.7008	33
03/12/1991	07:38:00	0.7007	33
03/12/1991	07:38:00	0.7005	33
03/12/1991	07:38:00	0.7004	33
03/12/1991	07:38:00	0.7003	33
03/12/1991	07:38:00	0.7	33
03/12/1991	07:38:00	0.7001	33
03/12/1991	07:38:00	0.7002	33
03/12/1991	07:38:00	0.7005	33
03/12/1991	07:38:00	0.7003	33
03/12/1991	07:38:00	0.7004	33
03/12/1991	07:38:00	0.701	33
03/12/1991	07:38:00	0.7009	33
03/12/1991	07:38:00	0.701	33
03/12/1991	07:38:00	0.7011	33
03/12/1991	07:38:00	0.701	33
03/12/1991	07:38:59	0.7011	33
03/12/1991	07:38:59	0.701	33
03/12/1991	07:38:59	0.7011	33
03/12/1991	07:38:59	0.7012	33
03/12/1991	07:38:59	0.7013	33
03/12/1991	07:38:59	0.7018	33
03/12/1991	07:38:59	0.7019	33
03/12/1991	07:38:59	0.702	33
03/12/1991	07:38:59	0.7019	33
03/12/1991	07:38:59	0.7018	33
03/12/1991	07:38:59	0.7016	33
03/12/1991	07:40:00	0.7017	33
03/12/1991	07:40:00	0.7016	33
03/12/1991	07:40:00	0.7015	33
03/12/1991	07:40:00	0.7012	33
03/12/1991	07:40:00	0.701	33
03/12/1991	07:40:00	0.7012	33
03/12/1991	07:40:00	0.7011	33
03/12/1991	07:40:00	0.701	33
03/12/1991	07:40:00	0.7008	33
03/12/1991	07:40:00	0.7007	33
03/12/1991	07:40:00	0.7008	33
03/12/1991	07:40:00	0.7009	33
03/12/1991	07:40:00	0.701	33
03/12/1991	07:40:00	0.7015	33
03/12/1991	07:41:00	0.7013	33
03/12/1991	07:41:00	0.7012	33
03/12/1991	07:41:00	0.7011	33
03/12/1991	07:41:00	0.701	33
03/12/1991	07:41:00	0.7008	33
03/12/1991	07:41:00	0.7005	33
03/12/1991	07:41:00	0.7	33
03/12/1991	07:41:00	0.7002	33
03/12/1991	07:41:00	0.7003	33
03/12/1991	07:41:00	0.7006	33
03/12/1991	07:41:00	0.7009	33
03/12/1991	07:41:00	0.701	33
03/12/1991	07:41:00	0.7009	33
03/12/1991	07:41:00	0.7008	33
03/12/1991	07:41:59	0.7009	33
03/12/1991	07:41:59	0.701	33
03/12/1991	07:41:59	0.7009	33
03/12/1991	07:41:59	0.7008	33
03/12/1991	07:41:59	0.7009	33
03/12/1991	07:41:59	0.7012	33
03/12/1991	07:41:59	0.7011	33
03/12/1991	07:41:59	0.701	33
03/12/1991	07:43:00	0.7009	33
03/12/1991	07:43:00	0.701	33
03/12/1991	07:43:00	0.7011	33
03/12/1991	07:43:00	0.7012	33
03/12/1991	07:43:00	0.7011	33
03/12/1991	07:43:00	0.701	33
03/12/1991	07:43:00	0.7011	33
03/12/1991	07:43:00	0.7012	33
03/12/1991	07:43:00	0.7011	33
03/12/1991	07:44:00	0.7012	33
03/12/1991	07:44:00	0.7013	33
03/12/1991	07:44:00	0.7011	33
03/12/1991	07:44:00	0.701	33
03/12/1991	07:44:00	0.7011	33
03/12/1991	07:44:00	0.701	33
03/12/1991	07:44:00	0.7011	33
03/12/1991	07:44:00	0.7012	33
03/12/1991	07:44:00	0.7011	33
03/12/1991	07:44:00	0.701	33
03/12/1991	07:44:00	0.7011	33
03/12/1991	07:44:59	0.7013	33
03/12/1991	07:44:59	0.7015	33
03/12/1991	07:44:59	0.7014	33
03/12/1991	07:44:59	0.7015	33
03/12/1991	07:44:59	0.7014	33
03/12/1991	07:44:59	0.7013	33
03/12/1991	07:44:59	0.7014	33
03/12/1991	07:44:59	0.7013	33
03/12/1991	07:44:59	0.7015	33
03/12/1991	07:44:59	0.7016	33
03/12/1991	07:44:59	0.7015	33
03/12/1991	07:44:59	0.7014	33
03/12/1991	07:44:59	0.7013	33
03/12/1991	07:46:00	0.7012	33
03/12/1991	07:46:00	0.7013	33
03/12/1991	07:46:00	0.7014	33
03/12/1991	07:46:00	0.7013	33
03/12/1991	07:46:00	0.7014	33
03/12/1991	07:46:00	0.7014	33
03/12/1991	07:46:00	0.7012	33
03/12/1991	07:46:00	0.7013	33
03/12/1991	07:47:00	0.7014	33
03/12/1991	07:47:00	0.7015	33
03/12/1991	07:47:00	0.7016	33
03/12/1991	07:47:00	0.7017	33
03/12/1991	07:47:00	0.7016	33
03/12/1991	07:47:00	0.7017	33
03/12/1991	07:47:00	0.7018	33
03/12/1991	07:47:59	0.7017	33
03/12/1991	07:47:59	0.702	33
03/12/1991	07:47:59	0.7019	33
03/12/1991	07:47:59	0.702	33
03/12/1991	07:47:59	0.7021	33
03/12/1991	07:49:00	0.7022	33
03/12/1991	07:49:00	0.7023	33
03/12/1991	07:49:00	0.7024	33
03/12/1991	07:49:00	0.7023	33
03/12/1991	07:49:00	0.7022	33
03/12/1991	07:49:00	0.7021	33
03/12/1991	07:49:00	0.702	33
03/12/1991	07:49:00	0.7018	33
03/12/1991	07:49:00	0.702	33
03/12/1991	07:49:00	0.7021	33
03/12/1991	07:49:00	0.7022	33
03/12/1991	07:49:00	0.7021	33
03/12/1991	07:49:00	0.702	33
03/12/1991	07:50:00	0.7021	33
03/12/1991	07:50:00	0.702	33
03/12/1991	07:50:00	0.7019	33
03/12/1991	07:50:00	0.7018	33
03/12/1991	07:50:00	0.7019	33
03/12/1991	07:50:00	0.702	33
03/12/1991	07:50:59	0.7022	33
03/12/1991	07:50:59	0.7021	33
03/12/1991	07:50:59	0.702	33
03/12/1991	07:50:59	0.7021	33
03/12/1991	07:50:59	0.7022	33
03/12/1991	07:50:59	0.7023	33
03/12/1991	07:50:59	0.7025	33
03/12/1991	07:50:59	0.7026	33
03/12/1991	07:50:59	0.7027	33
03/12/1991	07:50:59	0.7028	33
03/12/1991	07:50:59	0.7027	33
03/12/1991	07:50:59	0.7026	33
03/12/1991	07:50:59	0.7025	33
03/12/1991	07:50:59	0.7024	33
03/12/1991	07:50:59	0.7025	33
03/12/1991	07:50:59	0.7024	33
03/12/1991	07:51:59	0.7027	33
03/12/1991	07:51:59	0.7028	33
03/12/1991	07:51:59	0.703	33
03/12/1991	07:51:59	0.7032	33
03/12/1991	07:51:59	0.7033	33
03/12/1991	07:51:59	0.7032	33
03/12/1991	07:51:59	0.703	33
03/12/1991	07:51:59	0.7031	33
03/12/1991	07:51:59	0.7032	33
03/12/1991	07:51:59	0.7033	33
03/12/1991	07:51:59	0.7032	33
03/12/1991	07:51:59	0.7031	33
03/12/1991	07:51:59	0.7033	33
03/12/1991	07:51:59	0.7032	33
03/12/1991	07:53:00	0.7032	33
03/12/1991	07:53:00	0.7031	33
03/12/1991	07:53:00	0.7032	33
03/12/1991	07:53:00	0.7033	33
03/12/1991	07:53:00	0.7032	33
03/12/1991	07:53:00	0.7033	33
03/12/1991	07:53:00	0.7032	33
03/12/1991	07:53:00	0.7031	33
03/12/1991	07:53:00	0.703	33
03/12/1991	07:53:00	0.7029	33
03/12/1991	07:53:00	0.7034	33
03/12/1991	07:54:00	0.703	33
03/12/1991	07:54:00	0.7029	33
03/12/1991	07:54:00	0.7028	33
03/12/1991	07:54:00	0.7029	33
03/12/1991	07:54:00	0.7028	33
03/12/1991	07:54:00	0.7027	33
03/12/1991	07:54:00	0.7029	33
03/12/1991	07:54:00	0.7028	33
03/12/1991	07:54:00	0.7029	33
03/12/1991	07:54:00	0.7027	33
03/12/1991	07:54:00	0.7028	33
03/12/1991	07:54:59	0.7027	33
03/12/1991	07:54:59	0.7026	33
03/12/1991	07:54:59	0.7027	33
03/12/1991	07:54:59	0.7028	33
03/12/1991	07:54:59	0.7029	33
03/12/1991	07:54:59	0.7028	33
03/12/1991	07:54:59	0.7029	33
03/12/1991	07:54:59	0.703	33
03/12/1991	07:54:59	0.7031	33
03/12/1991	07:56:00	0.7033	33
03/12/1991	07:56:00	0.7032	33
03/12/1991	07:56:00	0.7033	33
03/12/1991	07:56:00	0.7034	33
03/12/1991	07:56:00	0.7035	33
03/12/1991	07:56:00	0.7035	33
03/12/1991	07:56:00	0.7037	33
03/12/1991	07:56:00	0.7038	33
03/12/1991	07:56:00	0.7037	33
03/12/1991	07:56:00	0.7038	33
03/12/1991	07:56:00	0.7039	33
03/12/1991	07:56:00	0.7039	33
03/12/1991	07:57:00	0.704	33
03/12/1991	07:57:00	0.7039	33
03/12/1991	07:57:00	0.7038	33
03/12/1991	07:57:00	0.7037	33
03/12/1991	07:57:00	0.7038	33
03/12/1991	07:57:00	0.7039	33
03/12/1991	07:57:00	0.7038	33
03/12/1991	07:57:00	0.7037	33
03/12/1991	07:57:00	0.7036	33
03/12/1991	07:57:00	0.7037	33
03/12/1991	07:57:00	0.7038	33
03/12/1991	07:57:00	0.7037	33
03/12/1991	07:57:00	0.7038	33
03/12/1991	07:57:00	0.7039	33
03/12/1991	07:57:00	0.704	33
03/12/1991	07:57:00	0.7039	33
03/12/1991	07:57:00	0.7037	33
03/12/1991	07:57:59	0.7036	33
03/12/1991	07:59:00	0.7035	33
03/12/1991	07:59:00	0.7036	33
03/12/1991	07:59:00	0.7035	33
03/12/1991	07:59:00	0.7034	33
03/12/1991	07:59:00	0.7033	33
03/12/1991	07:59:00	0.7032	33
03/12/1991	08:00:00	0.7034	33
03/12/1991	08:00:00	0.704	33
03/12/1991	08:00:00	0.7041	33
03/12/1991	08:00:00	0.7042	33
03/12/1991	08:00:00	0.7043	33
03/12/1991	08:00:00	0.7042	33
03/12/1991	08:00:00	0.7041	33
03/12/1991	08:00:59	0.7042	33
03/12/1991	08:00:59	0.7043	33
03/12/1991	08:00:59	0.7042	33
03/12/1991	08:00:59	0.7043	33
03/12/1991	08:00:59	0.7041	33
03/12/1991	08:00:59	0.704	33
03/12/1991	08:00:59	0.7039	33
03/12/1991	08:00:59	0.7038	33
03/12/1991	08:02:00	0.7036	33
03/12/1991	08:02:00	0.7037	33
03/12/1991	08:02:00	0.7038	33
03/12/1991	08:02:00	0.7039	33
03/12/1991	08:03:00	0.7038	33
03/12/1991	08:03:00	0.704	33
03/12/1991	08:03:00	0.7042	33
03/12/1991	08:03:00	0.7043	33
03/12/1991	08:03:00	0.7044	33
03/12/1991	08:03:00	0.7045	33
03/12/1991	08:03:59	0.7046	33
03/12/1991	08:03:59	0.7044	33
03/12/1991	08:03:59	0.7043	33
03/12/1991	08:03:59	0.7044	33
03/12/1991	08:03:59	0.7043	33
03/12/1991	08:03:59	0.7042	33
03/12/1991	08:03:59	0.7041	33
03/12/1991	08:03:59	0.704	33
03/12/1991	08:04:59	0.7041	33
03/12/1991	08:04:59	0.7042	33
03/12/1991	08:04:59	0.7041	33
03/12/1991	08:04:59	0.704	33
03/12/1991	08:04:59	0.7037	33
03/12/1991	08:04:59	0.7038	33
03/12/1991	08:04:59	0.7039	33
03/12/1991	08:04:59	0.7038	33
03/12/1991	08:04:59	0.7037	33
03/12/1991	08:04:59	0.7039	33
03/12/1991	08:04:59	0.7036	33
03/12/1991	08:06:00	0.7035	33
03/12/1991	08:06:00	0.7034	33
03/12/1991	08:06:00	0.7033	33
03/12/1991	08:06:00	0.7036	33
03/12/1991	08:06:00	0.7037	33
03/12/1991	08:06:00	0.7038	33
03/12/1991	08:06:59	0.7037	33
03/12/1991	08:06:59	0.7039	33
03/12/1991	08:06:59	0.7038	33
03/12/1991	08:06:59	0.704	33
03/12/1991	08:06:59	0.7041	33
03/12/1991	08:06:59	0.704	33
03/12/1991	08:06:59	0.7039	33
03/12/1991	08:07:59	0.704	33
03/12/1991	08:07:59	0.7039	33
03/12/1991	08:07:59	0.7042	33
03/12/1991	08:09:00	0.7044	33
03/12/1991	08:09:00	0.7045	33
03/12/1991	08:09:00	0.7047	33
03/12/1991	08:09:00	0.7048	33
03/12/1991	08:09:00	0.7049	33
03/12/1991	08:09:00	0.705	33
03/12/1991	08:09:00	0.7049	33
03/12/1991	08:09:00	0.7048	33
03/12/1991	08:09:00	0.7043	33
03/12/1991	08:10:00	0.7047	33
03/12/1991	08:10:00	0.7048	33
03/12/1991	08:10:00	0.7047	33
03/12/1991	08:10:00	0.7048	33
03/12/1991	08:10:00	0.7047	33
03/12/1991	08:10:59	0.7048	33
03/12/1991	08:10:59	0.7049	33
03/12/1991	08:10:59	0.7048	33
03/12/1991	08:10:59	0.7047	33
03/12/1991	08:12:00	0.7046	33
03/12/1991	08:12:00	0.7045	33
03/12/1991	08:12:00	0.7046	33
03/12/1991	08:12:00	0.7047	33
03/12/1991	08:12:00	0.7048	33
03/12/1991	08:12:00	0.7047	33
03/12/1991	08:12:00	0.7046	33
03/12/1991	08:12:00	0.7047	33
03/12/1991	08:12:00	0.7046	33
03/12/1991	08:12:00	0.7045	33
03/12/1991	08:12:00	0.7044	33
03/12/1991	08:12:00	0.7045	33
03/12/1991	08:12:00	0.7044	33
03/12/1991	08:12:00	0.7045	33
03/12/1991	08:13:00	0.7044	33
03/12/1991	08:13:00	0.7043	33
03/12/1991	08:13:00	0.7042	33
03/12/1991	08:13:00	0.7041	33
03/12/1991	08:13:00	0.7045	33
03/12/1991	08:13:00	0.7043	33
03/12/1991	08:13:00	0.7042	33
03/12/1991	08:13:00	0.7043	33
03/12/1991	08:13:00	0.7045	33
03/12/1991	08:13:59	0.7045	33
03/12/1991	08:13:59	0.7044	33
03/12/1991	08:13:59	0.7043	33
03/12/1991	08:13:59	0.7044	33
03/12/1991	08:13:59	0.7043	33
03/12/1991	08:13:59	0.7044	33
03/12/1991	08:13:59	0.7045	33
03/12/1991	08:13:59	0.7046	33
03/12/1991	08:15:00	0.7045	33
03/12/1991	08:15:00	0.7046	33
03/12/1991	08:15:00	0.7047	33
03/12/1991	08:15:00	0.7048	33
03/12/1991	08:15:00	0.7049	33
03/12/1991	08:15:00	0.705	33
03/12/1991	08:15:00	0.7049	33
03/12/1991	08:15:00	0.7048	33
03/12/1991	08:15:00	0.7047	33
03/12/1991	08:16:00	0.705	33
03/12/1991	08:16:00	0.7052	33
03/12/1991	08:16:00	0.7051	33
03/12/1991	08:16:00	0.7052	33
03/12/1991	08:16:00	0.7051	33
03/12/1991	08:16:00	0.705	33
03/12/1991	08:16:00	0.7051	33
03/12/1991	08:16:59	0.705	33
03/12/1991	08:16:59	0.7052	33
03/12/1991	08:16:59	0.7053	33
03/12/1991	08:16:59	0.7054	33
03/12/1991	08:16:59	0.7052	33
03/12/1991	08:16:59	0.7051	33
03/12/1991	08:16:59	0.7052	33
03/12/1991	08:16:59	0.7053	33
03/12/1991	08:16:59	0.7054	33
03/12/1991	08:16:59	0.7055	33
03/12/1991	08:16:59	0.7053	33
03/12/1991	08:18:00	0.7055	33
03/12/1991	08:18:00	0.7056	33
03/12/1991	08:18:00	0.7057	33
03/12/1991	08:18:00	0.7055	33
03/12/1991	08:18:00	0.7056	33
03/12/1991	08:18:00	0.7055	33
03/12/1991	08:18:00	0.7056	33
03/12/1991	08:18:00	0.7057	33
03/12/1991	08:18:00	0.7058	33
03/12/1991	08:18:00	0.706	33
03/12/1991	08:18:00	0.7062	33
03/12/1991	08:18:00	0.706	33
03/12/1991	08:18:00	0.7061	33
03/12/1991	08:19:00	0.7058	33
03/12/1991	08:19:00	0.7059	33
03/12/1991	08:19:00	0.7055	33
03/12/1991	08:19:00	0.7056	33
03/12/1991	08:19:00	0.7057	33
03/12/1991	08:19:59	0.7058	33
03/12/1991	08:19:59	0.7057	33
03/12/1991	08:19:59	0.7056	33
03/12/1991	08:19:59	0.7057	33
03/12/1991	08:19:59	0.7056	33
03/12/1991	08:19:59	0.7055	33
03/12/1991	08:19:59	0.7056	33
03/12/1991	08:19:59	0.7057	33
03/12/1991	08:19:59	0.7056	33
03/12/1991	08:19:59	0.7055	33
03/12/1991	08:20:59	0.7057	33
03/12/1991	08:20:59	0.7058	33
03/12/1991	08:20:59	0.7059	33
03/12/1991	08:20:59	0.706	33
03/12/1991	08:20:59	0.7058	33
03/12/1991	08:20:59	0.706	33
03/12/1991	08:20:59	0.7061	33
03/12/1991	08:20:59	0.706	33
03/12/1991	08:20:59	0.7062	33
03/12/1991	08:20:59	0.7063	33
03/12/1991	08:20:59	0.706	33
03/12/1991	08:20:59	0.7059	33
03/12/1991	08:20:59	0.7058	33
03/12/1991	08:22:00	0.7057	33
03/12/1991	08:22:00	0.7058	33
03/12/1991	08:22:00	0.7059	33
03/12/1991	08:22:00	0.7058	33
03/12/1991	08:22:00	0.7059	33
03/12/1991	08:22:00	0.7058	33
03/12/1991	08:23:00	0.706	33
03/12/1991	08:23:00	0.7058	33
03/12/1991	08:23:00	0.7059	33
03/12/1991	08:23:00	0.706	33
03/12/1991	08:23:00	0.7055	33
03/12/1991	08:23:00	0.7054	33
03/12/1991	08:23:59	0.7055	33
03/12/1991	08:23:59	0.7056	33
03/12/1991	08:23:59	0.7057	33
03/12/1991	08:23:59	0.7056	33
03/12/1991	08:23:59	0.7055	33
03/12/1991	08:23:59	0.7054	33
03/12/1991	08:23:59	0.7056	33
03/12/1991	08:23:59	0.7057	33
03/12/1991	08:23:59	0.7058	33
03/12/1991	08:23:59	0.7053	33
03/12/1991	08:23:59	0.7054	33
03/12/1991	08:25:00	0.7059	33
03/12/1991	08:25:00	0.706	33
03/12/1991	08:25:00	0.7062	33
03/12/1991	08:25:00	0.7063	33
03/12/1991	08:25:00	0.7062	33
03/12/1991	08:25:00	0.7063	33
03/12/1991	08:25:00	0.7062	33
03/12/1991	08:26:00	0.7061	33
03/12/1991	08:26:00	0.7062	33
03/12/1991	08:26:00	0.7063	33
03/12/1991	08:26:00	0.7064	33
03/12/1991	08:26:00	0.7062	33
03/12/1991	08:26:00	0.7064	33
03/12/1991	08:26:00	0.7062	33
03/12/1991	08:26:00	0.706	33
03/12/1991	08:26:00	0.7061	33
03/12/1991	08:26:59	0.706	33
03/12/1991	08:26:59	0.7057	33
03/12/1991	08:26:59	0.7056	33
03/12/1991	08:26:59	0.7057	33
03/12/1991	08:26:59	0.7059	33
03/12/1991	08:26:59	0.7058	33
03/12/1991	08:26:59	0.7057	33
03/12/1991	08:26:59	0.7058	33
03/12/1991	08:26:59	0.7059	33
03/12/1991	08:26:59	0.7057	33
03/12/1991	08:28:00	0.7058	33
03/12/1991	08:28:00	0.7056	33
03/12/1991	08:28:00	0.7055	33
03/12/1991	08:28:00	0.7054	33
03/12/1991	08:28:00	0.7053	33
03/12/1991	08:28:00	0.7052	33
03/12/1991	08:28:00	0.7053	33
03/12/1991	08:28:00	0.7051	33
03/12/1991	08:29:00	0.705	33
03/12/1991	08:29:00	0.7049	33
03/12/1991	08:29:00	0.7048	33
03/12/1991	08:29:00	0.7047	33
03/12/1991	08:29:00	0.7045	33
03/12/1991	08:29:00	0.7046	33
03/12/1991	08:29:00	0.7048	33
03/12/1991	08:29:00	0.7047	33
03/12/1991	08:29:00	0.7046	33
03/12/1991	08:29:00	0.7047	33
03/12/1991	08:29:59	0.7048	33
03/12/1991	08:29:59	0.7049	33
03/12/1991	08:29:59	0.7048	33
03/12/1991	08:29:59	0.7046	33
03/12/1991	08:29:59	0.7047	33
03/12/1991	08:31:00	0.7045	33
03/12/1991	08:31:00	0.7044	33
03/12/1991	08:31:00	0.7045	33
03/12/1991	08:31:00	0.7046	33
03/12/1991	08:31:00	0.7045	33
03/12/1991	08:32:00	0.7047	33
03/12/1991	08:32:00	0.7048	33
03/12/1991	08:32:00	0.7047	33
03/12/1991	08:32:00	0.7046	33
03/12/1991	08:32:59	0.7048	33
03/12/1991	08:32:59	0.7047	33
03/12/1991	08:32:59	0.7048	33
03/12/1991	08:32:59	0.7047	33
03/12/1991	08:32:59	0.7046	33
03/12/1991	08:32:59	0.7045	33
03/12/1991	08:32:59	0.7046	33
03/12/1991	08:32:59	0.7044	33
03/12/1991	08:34:00	0.7047	33
03/12/1991	08:34:00	0.7046	33
03/12/1991	08:34:00	0.7045	33
03/12/1991	08:34:00	0.7047	33
03/12/1991	08:35:00	0.7048	33
03/12/1991	08:35:00	0.7047	33
03/12/1991	08:35:00	0.7048	33
03/12/1991	08:35:00	0.7049	33
03/12/1991	08:35:00	0.7048	33
03/12/1991	08:35:59	0.705	33
03/12/1991	08:35:59	0.7051	33
03/12/1991	08:35:59	0.7052	33
03/12/1991	08:36:59	0.7053	33
03/12/1991	08:36:59	0.7055	33
03/12/1991	08:36:59	0.7056	33
03/12/1991	08:36:59	0.7055	33
03/12/1991	08:36:59	0.7056	33
03/12/1991	08:36:59	0.7055	33
03/12/1991	08:36:59	0.7056	33
03/12/1991	08:36:59	0.7057	33
03/12/1991	08:36:59	0.7058	33
03/12/1991	08:36:59	0.7057	33
03/12/1991	08:38:00	0.7055	33
03/12/1991	08:38:00	0.7054	33
03/12/1991	08:38:00	0.7055	33
03/12/1991	08:39:00	0.7053	33
03/12/1991	08:39:00	0.7052	33
03/12/1991	08:39:00	0.7051	33
03/12/1991	08:39:00	0.7049	33
03/12/1991	08:39:00	0.7048	33
03/12/1991	08:39:00	0.7047	33
03/12/1991	08:39:59	0.7049	33
03/12/1991	08:39:59	0.7051	33
03/12/1991	08:39:59	0.7052	33
03/12/1991	08:39:59	0.7053	33
03/12/1991	08:39:59	0.7052	33
03/12/1991	08:41:00	0.7051	33
03/12/1991	08:41:00	0.705	33
03/12/1991	08:41:00	0.7049	33
03/12/1991	08:41:00	0.705	33
03/12/1991	08:41:00	0.7051	33
03/12/1991	08:41:00	0.705	33
03/12/1991	08:41:00	0.7052	33
03/12/1991	08:42:00	0.7051	33
03/12/1991	08:42:00	0.705	33
03/12/1991	08:42:00	0.7049	33
03/12/1991	08:42:00	0.7048	33
03/12/1991	08:42:00	0.7049	33
03/12/1991	08:42:00	0.7048	33
03/12/1991	08:42:00	0.7047	33
03/12/1991	08:42:59	0.7046	33
03/12/1991	08:42:59	0.7047	33
03/12/1991	08:42:59	0.7046	33
03/12/1991	08:42:59	0.7045	33
03/12/1991	08:44:00	0.7044	33
03/12/1991	08:44:00	0.7043	33
03/12/1991	08:44:00	0.704	33
03/12/1991	08:44:00	0.7039	33
03/12/1991	08:44:00	0.7038	33
03/12/1991	08:44:00	0.7041	33
03/12/1991	08:44:00	0.7037	33
03/12/1991	08:44:00	0.7035	33
03/12/1991	08:44:00	0.7034	33
03/12/1991	08:44:00	0.7033	33
03/12/1991	08:44:00	0.7034	33
03/12/1991	08:45:00	0.7035	33
03/12/1991	08:45:00	0.7036	33
03/12/1991	08:45:00	0.7035	33
03/12/1991	08:45:00	0.7034	33
03/12/1991	08:45:00	0.7033	33
03/12/1991	08:45:00	0.7032	33
03/12/1991	08:45:00	0.7031	33
03/12/1991	08:45:00	0.703	33
03/12/1991	08:45:00	0.7031	33
03/12/1991	08:45:00	0.703	33
03/12/1991	08:45:00	0.7029	33
03/12/1991	08:45:00	0.7027	33
03/12/1991	08:45:00	0.7026	33
03/12/1991	08:45:00	0.7027	33
03/12/1991	08:45:00	0.7026	33
03/12/1991	08:45:59	0.7027	33
03/12/1991	08:45:59	0.7028	33
03/12/1991	08:45:59	0.7029	33
03/12/1991	08:45:59	0.7027	33
03/12/1991	08:45:59	0.7026	33
03/12/1991	08:45:59	0.7025	33
03/12/1991	08:45:59	0.7024	33
03/12/1991	08:45:59	0.7025	33
03/12/1991	08:45:59	0.7024	33
03/12/1991	08:45:59	0.7023	33
03/12/1991	08:45:59	0.702	33
03/12/1991	08:45:59	0.7019	33
03/12/1991	08:45:59	0.7018	33
03/12/1991	08:45:59	0.702	33
03/12/1991	08:47:00	0.7021	33
03/12/1991	08:47:00	0.702	33
03/12/1991	08:47:00	0.7018	33
03/12/1991	08:47:00	0.7017	33
03/12/1991	08:47:00	0.7016	33
03/12/1991	08:47:00	0.7015	33
03/12/1991	08:47:00	0.7016	33
03/12/1991	08:47:00	0.7017	33
03/12/1991	08:47:00	0.7018	33
03/12/1991	08:48:00	0.7017	33
03/12/1991	08:48:00	0.7018	33
03/12/1991	08:48:00	0.7019	33
03/12/1991	08:48:00	0.7025	33
03/12/1991	08:48:00	0.7024	33
03/12/1991	08:48:00	0.7025	33
03/12/1991	08:48:00	0.7024	33
03/12/1991	08:48:00	0.7023	33
03/12/1991	08:48:00	0.7024	33
03/12/1991	08:48:00	0.7025	33
03/12/1991	08:48:59	0.7027	33
03/12/1991	08:48:59	0.7026	33
03/12/1991	08:48:59	0.7025	33
03/12/1991	08:48:59	0.7024	33
03/12/1991	08:48:59	0.7025	33
03/12/1991	08:48:59	0.7024	33
03/12/1991	08:48:59	0.7021	33
03/12/1991	08:48:59	0.7025	33
03/12/1991	08:48:59	0.7027	33
03/12/1991	08:48:59	0.7026	33
03/12/1991	08:49:59	0.7027	33
03/12/1991	08:49:59	0.7026	33
03/12/1991	08:49:59	0.7025	33
03/12/1991	08:49:59	0.7024	33
03/12/1991	08:49:59	0.7025	33
03/12/1991	08:49:59	0.7024	33
03/12/1991	08:49:59	0.7022	33
03/12/1991	08:51:00	0.7023	33
03/12/1991	08:51:00	0.7022	33
03/12/1991	08:51:00	0.7021	33
03/12/1991	08:51:00	0.7022	33
03/12/1991	08:51:00	0.7024	33
03/12/1991	08:51:00	0.7025	33
03/12/1991	08:51:00	0.7026	33
03/12/1991	08:51:59	0.7025	33
03/12/1991	08:51:59	0.7024	33
03/12/1991	08:51:59	0.7025	33
03/12/1991	08:51:59	0.7026	33
03/12/1991	08:51:59	0.7028	33
03/12/1991	08:51:59	0.7029	33
03/12/1991	08:52:59	0.7033	33
03/12/1991	08:52:59	0.7032	33
03/12/1991	08:52:59	0.7032	33
03/12/1991	08:52:59	0.703	33
03/12/1991	08:52:59	0.7031	33
03/12/1991	08:52:59	0.7029	33
03/12/1991	08:52:59	0.703	33
03/12/1991	08:52:59	0.7031	33
03/12/1991	08:52:59	0.703	33
03/12/1991	08:54:00	0.7028	33
03/12/1991	08:54:00	0.7029	33
03/12/1991	08:54:00	0.7027	33
03/12/1991	08:54:00	0.7026	33
03/12/1991	08:54:00	0.7027	33
03/12/1991	08:54:00	0.7028	33
03/12/1991	08:55:00	0.7029	33
03/12/1991	08:55:00	0.703	33
03/12/1991	08:55:00	0.7029	33
03/12/1991	08:55:00	0.7028	33
03/12/1991	08:55:00	0.7029	33
03/12/1991	08:55:00	0.7028	33
03/12/1991	08:55:59	0.7029	33
03/12/1991	08:55:59	0.703	33
03/12/1991	08:55:59	0.7028	33
03/12/1991	08:57:00	0.7029	33
03/12/1991	08:57:00	0.7028	33
03/12/1991	08:57:00	0.7027	33
03/12/1991	08:57:00	0.7028	33
03/12/1991	08:57:00	0.7027	33
03/12/1991	08:57:00	0.7028	33
03/12/1991	08:58:00	0.7027	33
03/12/1991	08:58:00	0.7026	33
03/12/1991	08:58:00	0.7025	33
03/12/1991	08:58:00	0.7027	33
03/12/1991	08:58:59	0.7028	33
03/12/1991	08:58:59	0.7027	33
03/12/1991	08:58:59	0.7028	33
03/12/1991	08:58:59	0.7027	33
03/12/1991	09:00:00	0.7028	33
03/12/1991	09:00:00	0.7027	33
03/12/1991	09:00:00	0.7026	33
03/12/1991	09:01:00	0.7025	33
03/12/1991	09:01:00	0.7024	33
03/12/1991	09:01:00	0.7023	33
03/12/1991	09:01:00	0.7022	33
03/12/1991	09:01:00	0.7023	33
03/12/1991	09:01:00	0.7022	33
03/12/1991	09:01:00	0.7021	33
03/12/1991	09:01:00	0.7023	33
03/12/1991	09:01:59	0.7024	33
03/12/1991	09:01:59	0.7025	33
03/12/1991	09:01:59	0.7022	33
03/12/1991	09:01:59	0.7021	33
03/12/1991	09:01:59	0.702	33
03/12/1991	09:01:59	0.7019	33
03/12/1991	09:01:59	0.7018	33
03/12/1991	09:01:59	0.7017	33
03/12/1991	09:03:00	0.7015	33
03/12/1991	09:03:00	0.7014	33
03/12/1991	09:03:00	0.7015	33
03/12/1991	09:03:00	0.7011	33
03/12/1991	09:04:00	0.7012	33
03/12/1991	09:04:00	0.7013	33
03/12/1991	09:04:00	0.7014	33
03/12/1991	09:04:00	0.7015	33
03/12/1991	09:04:00	0.7017	33
03/12/1991	09:04:59	0.7015	33
03/12/1991	09:04:59	0.7013	33
03/12/1991	09:04:59	0.7012	33
03/12/1991	09:04:59	0.7013	33
03/12/1991	09:04:59	0.7015	33
03/12/1991	09:04:59	0.7013	33
03/12/1991	09:04:59	0.7015	33
03/12/1991	09:04:59	0.7017	33
03/12/1991	09:05:59	0.7014	33
03/12/1991	09:05:59	0.7015	33
03/12/1991	09:05:59	0.7014	33
03/12/1991	09:05:59	0.7013	33
03/12/1991	09:05:59	0.7012	33
03/12/1991	09:05:59	0.7011	33
03/12/1991	09:05:59	0.7012	33
03/12/1991	09:05:59	0.7011	33
03/12/1991	09:05:59	0.7012	33
03/12/1991	09:05:59	0.7013	33
03/12/1991	09:07:00	0.7014	33
03/12/1991	09:07:00	0.7013	33
03/12/1991	09:07:00	0.7014	33
03/12/1991	09:07:00	0.7013	33
03/12/1991	09:07:00	0.7014	33
03/12/1991	09:07:00	0.7015	33
03/12/1991	09:07:00	0.7016	33
03/12/1991	09:07:00	0.7017	33
03/12/1991	09:08:00	0.7016	33
03/12/1991	09:08:00	0.702	33
03/12/1991	09:08:00	0.7018	33
03/12/1991	09:08:00	0.702	33
03/12/1991	09:08:59	0.7021	33
03/12/1991	09:08:59	0.702	33
03/12/1991	09:08:59	0.7019	33
03/12/1991	09:08:59	0.7022	33
03/12/1991	09:08:59	0.7021	33
03/12/1991	09:10:00	0.7018	33
03/12/1991	09:10:00	0.7019	33
03/12/1991	09:10:00	0.702	33
03/12/1991	09:10:00	0.7022	33
03/12/1991	09:10:00	0.7023	33
03/12/1991	09:10:00	0.7021	33
03/12/1991	09:10:00	0.7022	33
03/12/1991	09:10:00	0.7021	33
03/12/1991	09:10:00	0.7022	33
03/12/1991	09:10:00	0.7023	33
03/12/1991	09:11:00	0.7022	33
03/12/1991	09:11:00	0.7023	33
03/12/1991	09:11:00	0.7024	33
03/12/1991	09:11:00	0.7023	33
03/12/1991	09:11:00	0.7024	33
03/12/1991	09:11:59	0.7026	33
03/12/1991	09:11:59	0.7027	33
03/12/1991	09:11:59	0.7026	33
03/12/1991	09:11:59	0.7027	33
03/12/1991	09:11:59	0.7026	33
03/12/1991	09:11:59	0.7025	33
03/12/1991	09:11:59	0.7024	33
03/12/1991	09:11:59	0.7023	33
03/12/1991	09:11:59	0.7025	33
03/12/1991	09:13:00	0.702	33
03/12/1991	09:13:00	0.7021	33
03/12/1991	09:13:00	0.702	33
03/12/1991	09:13:00	0.7019	33
03/12/1991	09:13:00	0.702	33
03/12/1991	09:14:00	0.7017	33
03/12/1991	09:14:00	0.702	33
03/12/1991	09:14:00	0.7019	33
03/12/1991	09:14:00	0.7018	33
03/12/1991	09:14:59	0.702	33
03/12/1991	09:14:59	0.7021	33
03/12/1991	09:16:00	0.702	33
03/12/1991	09:16:00	0.7019	33
03/12/1991	09:16:00	0.7018	33
03/12/1991	09:16:00	0.7019	33
03/12/1991	09:16:00	0.702	33
03/12/1991	09:16:00	0.7021	33
03/12/1991	09:17:00	0.702	33
03/12/1991	09:17:00	0.7021	33
03/12/1991	09:17:59	0.702	33
03/12/1991	09:17:59	0.7017	33
03/12/1991	09:17:59	0.7015	33
03/12/1991	09:17:59	0.7016	33
03/12/1991	09:19:00	0.7015	33
03/12/1991	09:19:00	0.7014	33
03/12/1991	09:19:00	0.7016	33
03/12/1991	09:19:00	0.7015	33
03/12/1991	09:19:00	0.7016	33
03/12/1991	09:19:00	0.7015	33
03/12/1991	09:19:00	0.7014	33
03/12/1991	09:19:00	0.7013	33
03/12/1991	09:19:00	0.7012	33
03/12/1991	09:20:00	0.7013	33
03/12/1991	09:20:00	0.7014	33
03/12/1991	09:20:00	0.7013	33
03/12/1991	09:20:00	0.7012	33
03/12/1991	09:20:00	0.7011	33
03/12/1991	09:20:00	0.7012	33
03/12/1991	09:20:00	0.7011	33
03/12/1991	09:20:00	0.701	33
03/12/1991	09:20:00	0.7009	33
03/12/1991	09:20:00	0.701	33
03/12/1991	09:20:00	0.7011	33
03/12/1991	09:20:00	0.701	33
03/12/1991	09:20:00	0.7009	33
03/12/1991	09:20:00	0.7008	33
03/12/1991	09:20:59	0.7007	33
03/12/1991	09:20:59	0.7008	33
03/12/1991	09:20:59	0.701	33
03/12/1991	09:20:59	0.7011	33
03/12/1991	09:20:59	0.7012	33
03/12/1991	09:20:59	0.7014	33
03/12/1991	09:20:59	0.7015	33
03/12/1991	09:21:59	0.7014	33
03/12/1991	09:21:59	0.7013	33
03/12/1991	09:21:59	0.7014	33
03/12/1991	09:21:59	0.7015	33
03/12/1991	09:21:59	0.7013	33
03/12/1991	09:21:59	0.7014	33
03/12/1991	09:21:59	0.7015	33
03/12/1991	09:21:59	0.7016	33
03/12/1991	09:21:59	0.7015	33
03/12/1991	09:21:59	0.7014	33
03/12/1991	09:21:59	0.7012	33
03/12/1991	09:23:00	0.7011	33
03/12/1991	09:23:00	0.7009	33
03/12/1991	09:23:00	0.701	33
03/12/1991	09:23:00	0.7009	33
03/12/1991	09:23:00	0.701	33
03/12/1991	09:23:00	0.7011	33
03/12/1991	09:23:00	0.7013	33
03/12/1991	09:24:00	0.7014	33
03/12/1991	09:24:00	0.7015	33
03/12/1991	09:24:00	0.7017	33
03/12/1991	09:24:00	0.7016	33
03/12/1991	09:24:00	0.7017	33
03/12/1991	09:24:00	0.7018	33
03/12/1991	09:24:00	0.7016	33
03/12/1991	09:24:00	0.7019	33
03/12/1991	09:24:00	0.7018	33
03/12/1991	09:24:59	0.7017	33
03/12/1991	09:24:59	0.7016	33
03/12/1991	09:24:59	0.7015	33
03/12/1991	09:24:59	0.7013	33
03/12/1991	09:24:59	0.7014	33
03/12/1991	09:24:59	0.7013	33
03/12/1991	09:24:59	0.7011	33
03/12/1991	09:24:59	0.701	33
03/12/1991	09:26:00	0.7008	33
03/12/1991	09:26:00	0.701	33
03/12/1991	09:26:00	0.7009	33
03/12/1991	09:26:00	0.701	33
03/12/1991	09:26:00	0.7014	33
03/12/1991	09:27:00	0.7013	33
03/12/1991	09:27:00	0.7012	33
03/12/1991	09:27:00	0.7011	33
03/12/1991	09:27:00	0.701	33
03/12/1991	09:27:59	0.7009	33
03/12/1991	09:27:59	0.7007	33
03/12/1991	09:27:59	0.7008	33
03/12/1991	09:27:59	0.7007	33
03/12/1991	09:27:59	0.7006	33
03/12/1991	09:27:59	0.7005	33
03/12/1991	09:27:59	0.7004	33
03/12/1991	09:27:59	0.7003	33
03/12/1991	09:27:59	0.7004	33
03/12/1991	09:29:00	0.7003	33
03/12/1991	09:29:00	0.7004	33
03/12/1991	09:29:00	0.7005	33
03/12/1991	09:29:00	0.7006	33
03/12/1991	09:29:00	0.7005	33
03/12/1991	09:29:00	0.7006	33
03/12/1991	09:29:00	0.7005	33
03/12/1991	09:29:00	0.7004	33
03/12/1991	09:30:00	0.7005	33
03/12/1991	09:30:00	0.7006	33
03/12/1991	09:30:00	0.7005	33
03/12/1991	09:30:00	0.7006	33
03/12/1991	09:30:00	0.7008	33
03/12/1991	09:30:00	0.7009	33
03/12/1991	09:30:00	0.7008	33
03/12/1991	09:30:00	0.7007	33
03/12/1991	09:30:00	0.7009	33
03/12/1991	09:30:00	0.701	33
03/12/1991	09:30:00	0.7008	33
03/12/1991	09:30:59	0.701	33
03/12/1991	09:30:59	0.7009	33
03/12/1991	09:30:59	0.701	33
03/12/1991	09:30:59	0.7009	33
03/12/1991	09:30:59	0.7008	33
03/12/1991	09:30:59	0.7007	33
03/12/1991	09:32:00	0.7006	33
03/12/1991	09:32:00	0.7005	33
03/12/1991	09:32:00	0.7004	33
03/12/1991	09:32:00	0.7003	33
03/12/1991	09:32:00	0.7002	33
03/12/1991	09:32:00	0.7001	33
03/12/1991	09:32:00	0.7002	33
03/12/1991	09:32:00	0.7003	33
03/12/1991	09:32:00	0.7004	33
03/12/1991	09:32:00	0.7007	33
03/12/1991	09:32:00	0.7006	33
03/12/1991	09:32:00	0.7007	33
03/12/1991	09:32:00	0.7008	33
03/12/1991	09:33:00	0.7009	33
03/12/1991	09:33:00	0.7008	33
03/12/1991	09:33:00	0.701	33
03/12/1991	09:33:00	0.7012	33
03/12/1991	09:33:00	0.7013	33
03/12/1991	09:33:00	0.7012	33
03/12/1991	09:33:00	0.7014	33
03/12/1991	09:33:00	0.7012	33
03/12/1991	09:33:00	0.7013	33
03/12/1991	09:33:59	0.7012	33
03/12/1991	09:33:59	0.7011	33
03/12/1991	09:33:59	0.7009	33
03/12/1991	09:33:59	0.7008	33
03/12/1991	09:33:59	0.701	33
03/12/1991	09:34:59	0.7007	33
03/12/1991	09:34:59	0.7006	33
03/12/1991	09:34:59	0.7007	33
03/12/1991	09:34:59	0.7006	33
03/12/1991	09:34:59	0.7005	33
03/12/1991	09:34:59	0.7004	33
03/12/1991	09:34:59	0.7008	33
03/12/1991	09:34:59	0.7006	33
03/12/1991	09:34:59	0.7005	33
03/12/1991	09:36:00	0.7004	33
03/12/1991	09:36:00	0.7003	33
03/12/1991	09:36:00	0.7002	33
03/12/1991	09:36:00	0.7004	33
03/12/1991	09:36:00	0.7005	33
03/12/1991	09:36:00	0.7007	33
03/12/1991	09:36:00	0.7008	33
03/12/1991	09:36:00	0.7009	33
03/12/1991	09:36:00	0.7011	33
03/12/1991	09:36:00	0.701	33
03/12/1991	09:36:59	0.7012	33
03/12/1991	09:36:59	0.7013	33
03/12/1991	09:36:59	0.7011	33
03/12/1991	09:36:59	0.7016	33
03/12/1991	09:36:59	0.7017	33
03/12/1991	09:36:59	0.7016	33
03/12/1991	09:36:59	0.7017	33
03/12/1991	09:36:59	0.7015	33
03/12/1991	09:37:59	0.7018	33
03/12/1991	09:37:59	0.7017	33
03/12/1991	09:37:59	0.7018	33
03/12/1991	09:37:59	0.7019	33
03/12/1991	09:37:59	0.7021	33
03/12/1991	09:37:59	0.702	33
03/12/1991	09:37:59	0.7019	33
03/12/1991	09:37:59	0.7018	33
03/12/1991	09:39:00	0.7019	33
03/12/1991	09:39:00	0.702	33
03/12/1991	09:39:00	0.7022	33
03/12/1991	09:39:00	0.702	33
03/12/1991	09:39:00	0.7018	33
03/12/1991	09:39:00	0.7019	33
03/12/1991	09:39:00	0.7019	33
03/12/1991	09:40:00	0.7017	33
03/12/1991	09:40:00	0.7016	33
03/12/1991	09:40:00	0.7015	33
03/12/1991	09:40:00	0.702	33
03/12/1991	09:40:00	0.7018	33
03/12/1991	09:40:59	0.7019	33
03/12/1991	09:40:59	0.702	33
03/12/1991	09:40:59	0.7021	33
03/12/1991	09:40:59	0.7022	33
03/12/1991	09:40:59	0.702	33
03/12/1991	09:40:59	0.7019	33
03/12/1991	09:42:00	0.702	33
03/12/1991	09:42:00	0.7021	33
03/12/1991	09:42:00	0.7018	33
03/12/1991	09:43:00	0.7017	33
03/12/1991	09:43:00	0.7018	33
03/12/1991	09:43:00	0.7016	33
03/12/1991	09:43:00	0.7017	33
03/12/1991	09:43:00	0.7016	33
03/12/1991	09:43:59	0.7017	33
03/12/1991	09:43:59	0.7019	33
03/12/1991	09:43:59	0.7017	33
03/12/1991	09:45:00	0.7019	33
03/12/1991	09:45:00	0.7018	33
03/12/1991	09:45:00	0.7019	33
03/12/1991	09:46:00	0.702	33
03/12/1991	09:46:00	0.7021	33
03/12/1991	09:46:00	0.7022	33
03/12/1991	09:46:00	0.7021	33
03/12/1991	09:46:59	0.7019	33
03/12/1991	09:46:59	0.7018	33
03/12/1991	09:48:00	0.7017	33
03/12/1991	09:48:00	0.7015	33
03/12/1991	09:48:00	0.7016	33
03/12/1991	09:48:00	0.7015	33
03/12/1991	09:48:00	0.7016	33
03/12/1991	09:48:00	0.7015	33
03/12/1991	09:48:00	0.7016	33
03/12/1991	09:49:00	0.7017	33
03/12/1991	09:49:00	0.7016	33
03/12/1991	09:49:00	0.7015	33
03/12/1991	09:49:00	0.7013	33
03/12/1991	09:49:00	0.7014	33
03/12/1991	09:49:00	0.7012	33
03/12/1991	09:49:00	0.7013	33
03/12/1991	09:49:00	0.7014	33
03/12/1991	09:49:00	0.7015	33
03/12/1991	09:49:00	0.7016	33
03/12/1991	09:49:59	0.7015	33
03/12/1991	09:49:59	0.7016	33
03/12/1991	09:49:59	0.7015	33
03/12/1991	09:49:59	0.7018	33
03/12/1991	09:50:59	0.7019	33
03/12/1991	09:50:59	0.7018	33
03/12/1991	09:50:59	0.7019	33
03/12/1991	09:50:59	0.702	33
03/12/1991	09:50:59	0.7022	33
03/12/1991	09:50:59	0.7023	33
03/12/1991	09:52:00	0.702	33
03/12/1991	09:52:00	0.7019	33
03/12/1991	09:52:00	0.7017	33
03/12/1991	09:52:00	0.7015	33
03/12/1991	09:53:00	0.7017	33
03/12/1991	09:53:00	0.7016	33
03/12/1991	09:53:00	0.7017	33
03/12/1991	09:53:59	0.7016	33
03/12/1991	09:53:59	0.7018	33
03/12/1991	09:53:59	0.7017	33
03/12/1991	09:55:00	0.7019	33
03/12/1991	09:55:00	0.702	33
03/12/1991	09:55:00	0.7019	33
03/12/1991	09:56:00	0.7018	33
03/12/1991	09:56:00	0.7017	33
03/12/1991	09:56:00	0.7015	33
03/12/1991	09:56:00	0.7014	33
03/12/1991	09:56:59	0.7017	33
03/12/1991	09:56:59	0.7016	33
03/12/1991	09:56:59	0.7015	33
03/12/1991	09:58:00	0.7017	33
03/12/1991	09:58:00	0.7015	33
03/12/1991	09:58:00	0.7013	33
03/12/1991	09:58:00	0.7012	33
03/12/1991	09:58:00	0.7011	33
03/12/1991	09:58:00	0.701	33
03/12/1991	09:59:00	0.7012	33
03/12/1991	09:59:00	0.7011	33
03/12/1991	09:59:00	0.7013	33
03/12/1991	09:59:00	0.7011	33
03/12/1991	09:59:59	0.7013	33
03/12/1991	09:59:59	0.7012	33
03/12/1991	09:59:59	0.7011	33
03/12/1991	09:59:59	0.7012	33
03/12/1991	09:59:59	0.7011	33
03/12/1991	09:59:59	0.701	33
03/12/1991	09:59:59	0.7009	33
03/12/1991	09:59:59	0.7008	33
03/12/1991	09:59:59	0.7009	33
03/12/1991	09:59:59	0.701	33
03/12/1991	10:01:00	0.7011	33
03/12/1991	10:01:00	0.7009	33
03/12/1991	10:01:00	0.7008	33
03/12/1991	10:01:00	0.7006	33
03/12/1991	10:01:00	0.7005	33
03/12/1991	10:01:00	0.701	33
03/12/1991	10:02:00	0.7012	33
03/12/1991	10:02:00	0.701	33
03/12/1991	10:02:59	0.7009	33
03/12/1991	10:02:59	0.7008	33
03/12/1991	10:02:59	0.7006	33
03/12/1991	10:02:59	0.7005	33
03/12/1991	10:02:59	0.7007	33
03/12/1991	10:02:59	0.7006	33
03/12/1991	10:02:59	0.7005	33
03/12/1991	10:02:59	0.7004	33
03/12/1991	10:02:59	0.7003	33
03/12/1991	10:04:00	0.7004	33
03/12/1991	10:04:00	0.7003	33
03/12/1991	10:04:00	0.7005	33
03/12/1991	10:04:00	0.7004	33
03/12/1991	10:04:00	0.7003	33
03/12/1991	10:05:00	0.7006	33
03/12/1991	10:05:00	0.7007	33
03/12/1991	10:05:00	0.7008	33
03/12/1991	10:05:00	0.7007	33
03/12/1991	10:05:00	0.7006	33
03/12/1991	10:05:00	0.7005	33
03/12/1991	10:05:00	0.7004	33
03/12/1991	10:05:00	0.7005	33
03/12/1991	10:05:00	0.7007	33
03/12/1991	10:05:00	0.7006	33
03/12/1991	10:05:00	0.7007	33
03/12/1991	10:05:00	0.7006	33
03/12/1991	10:05:00	0.7005	33
03/12/1991	10:05:59	0.7004	33
03/12/1991	10:05:59	0.7003	33
03/12/1991	10:05:59	0.7001	33
03/12/1991	10:05:59	0.7003	33
03/12/1991	10:05:59	0.7002	33
03/12/1991	10:05:59	0.7001	33
03/12/1991	10:05:59	0.7001	33
03/12/1991	10:05:59	0.7003	33
03/12/1991	10:05:59	0.7004	33
03/12/1991	10:06:59	0.7005	33
03/12/1991	10:06:59	0.7006	33
03/12/1991	10:06:59	0.7009	33
03/12/1991	10:06:59	0.7008	33
03/12/1991	10:06:59	0.7006	33
03/12/1991	10:06:59	0.7008	33
03/12/1991	10:06:59	0.7009	33
03/12/1991	10:08:00	0.7008	33
03/12/1991	10:08:00	0.7007	33
03/12/1991	10:08:00	0.7005	33
03/12/1991	10:08:00	0.7003	33
03/12/1991	10:08:00	0.7002	33
03/12/1991	10:09:00	0.7001	33
03/12/1991	10:09:00	0.7	33
03/12/1991	10:09:00	0.7001	33
03/12/1991	10:09:00	0.7002	33
03/12/1991	10:09:00	0.7003	33
03/12/1991	10:09:00	0.7001	33
03/12/1991	10:09:00	0.7002	33
03/12/1991	10:09:00	0.7001	33
03/12/1991	10:09:00	0.7	33
03/12/1991	10:09:00	0.7	33
03/12/1991	10:09:59	0.7001	33
03/12/1991	10:09:59	0.7002	33
03/12/1991	10:09:59	0.7003	33
03/12/1991	10:09:59	0.7004	33
03/12/1991	10:09:59	0.7003	33
03/12/1991	10:09:59	0.7002	33
03/12/1991	10:09:59	0.7001	33
03/12/1991	10:11:00	0.7002	33
03/12/1991	10:11:00	0.7001	33
03/12/1991	10:11:00	0.7	33
03/12/1991	10:11:00	0.7001	33
03/12/1991	10:11:00	0.7002	33
03/12/1991	10:11:00	0.7001	33
03/12/1991	10:11:00	0.7	33
03/12/1991	10:11:00	0.6999	33
03/12/1991	10:11:00	0.6998	33
03/12/1991	10:11:00	0.6996	33
03/12/1991	10:11:00	0.6994	33
03/12/1991	10:11:00	0.6993	33
03/12/1991	10:11:00	0.6992	33
03/12/1991	10:11:00	0.699	33
03/12/1991	10:11:00	0.6997	33
03/12/1991	10:11:00	0.6995	33
03/12/1991	10:12:00	0.6991	33
03/12/1991	10:12:00	0.6992	33
03/12/1991	10:12:00	0.6993	33
03/12/1991	10:12:00	0.6994	33
03/12/1991	10:12:00	0.6993	33
03/12/1991	10:12:00	0.6995	33
03/12/1991	10:12:00	0.6994	33
03/12/1991	10:12:00	0.6995	33
03/12/1991	10:12:00	0.6997	33
03/12/1991	10:12:00	0.6996	33
03/12/1991	10:12:59	0.6995	33
03/12/1991	10:12:59	0.6994	33
03/12/1991	10:12:59	0.6993	33
03/12/1991	10:12:59	0.6994	33
03/12/1991	10:12:59	0.6995	33
03/12/1991	10:12:59	0.6996	33
03/12/1991	10:12:59	0.6997	33
03/12/1991	10:12:59	0.6996	33
03/12/1991	10:14:00	0.6995	33
03/12/1991	10:14:00	0.6994	33
03/12/1991	10:14:00	0.6995	33
03/12/1991	10:14:00	0.6994	33
03/12/1991	10:14:00	0.6995	33
03/12/1991	10:15:00	0.6994	33
03/12/1991	10:15:00	0.6993	33
03/12/1991	10:15:59	0.6992	33
03/12/1991	10:15:59	0.6993	33
03/12/1991	10:15:59	0.6991	33
03/12/1991	10:15:59	0.6993	33
03/12/1991	10:15:59	0.6995	33
03/12/1991	10:15:59	0.6996	33
03/12/1991	10:15:59	0.6997	33
03/12/1991	10:15:59	0.6998	33
03/12/1991	10:15:59	0.6999	33
03/12/1991	10:17:00	0.6997	33
03/12/1991	10:17:00	0.6998	33
03/12/1991	10:17:00	0.6996	33
03/12/1991	10:17:00	0.6997	33
03/12/1991	10:17:00	0.6997	33
03/12/1991	10:17:00	0.6998	33
03/12/1991	10:18:00	0.6996	33
03/12/1991	10:18:00	0.6999	33
03/12/1991	10:18:00	0.6997	33
03/12/1991	10:18:00	0.6996	33
03/12/1991	10:18:00	0.6995	33
03/12/1991	10:18:00	0.6991	33
03/12/1991	10:18:00	0.699	33
03/12/1991	10:18:00	0.6991	33
03/12/1991	10:18:00	0.6992	33
03/12/1991	10:18:59	0.6995	33
03/12/1991	10:18:59	0.6998	33
03/12/1991	10:18:59	0.6999	33
03/12/1991	10:18:59	0.6997	33
03/12/1991	10:18:59	0.6998	33
03/12/1991	10:18:59	0.6999	33
03/12/1991	10:19:59	0.6998	33
03/12/1991	10:19:59	0.7	33
03/12/1991	10:19:59	0.6997	33
03/12/1991	10:19:59	0.6999	33
03/12/1991	10:21:00	0.6998	33
03/12/1991	10:21:00	0.6997	33
03/12/1991	10:21:00	0.6998	33
03/12/1991	10:21:00	0.6999	33
03/12/1991	10:21:59	0.7	33
03/12/1991	10:21:59	0.6999	33
03/12/1991	10:21:59	0.6998	33
03/12/1991	10:21:59	0.6997	33
03/12/1991	10:22:59	0.6996	33
03/12/1991	10:22:59	0.6995	33
03/12/1991	10:22:59	0.6996	33
03/12/1991	10:22:59	0.6997	33
03/12/1991	10:22:59	0.6998	33
03/12/1991	10:22:59	0.6996	33
03/12/1991	10:22:59	0.6997	33
03/12/1991	10:22:59	0.6998	33
03/12/1991	10:24:00	0.7	33
03/12/1991	10:24:00	0.6999	33
03/12/1991	10:24:00	0.7	33
03/12/1991	10:24:00	0.7001	33
03/12/1991	10:24:00	0.7002	33
03/12/1991	10:24:00	0.7001	33
03/12/1991	10:25:00	0.6999	33
03/12/1991	10:25:00	0.6998	33
03/12/1991	10:25:00	0.6999	33
03/12/1991	10:25:00	0.7	33
03/12/1991	10:25:00	0.6999	33
03/12/1991	10:25:00	0.6998	33
03/12/1991	10:25:59	0.6997	33
03/12/1991	10:25:59	0.6998	33
03/12/1991	10:25:59	0.6999	33
03/12/1991	10:25:59	0.6996	33
03/12/1991	10:27:00	0.6995	33
03/12/1991	10:27:00	0.6994	33
03/12/1991	10:27:00	0.699	33
03/12/1991	10:27:00	0.6992	33
03/12/1991	10:27:00	0.6989	33
03/12/1991	10:27:00	0.6988	33
03/12/1991	10:28:00	0.6987	33
03/12/1991	10:28:00	0.6988	33
03/12/1991	10:28:00	0.6989	33
03/12/1991	10:28:00	0.6988	33
03/12/1991	10:28:00	0.6987	33
03/12/1991	10:28:00	0.6986	33
03/12/1991	10:28:00	0.6985	33
03/12/1991	10:28:00	0.6984	33
03/12/1991	10:28:00	0.6985	33
03/12/1991	10:28:59	0.6984	33
03/12/1991	10:28:59	0.6983	33
03/12/1991	10:28:59	0.6982	33
03/12/1991	10:28:59	0.6981	33
03/12/1991	10:28:59	0.6982	33
03/12/1991	10:28:59	0.6983	33
03/12/1991	10:28:59	0.6984	33
03/12/1991	10:28:59	0.6985	33
03/12/1991	10:28:59	0.6984	33
03/12/1991	10:28:59	0.6983	33
03/12/1991	10:28:59	0.6984	33
03/12/1991	10:28:59	0.6985	33
03/12/1991	10:28:59	0.6986	33
03/12/1991	10:28:59	0.6988	33
03/12/1991	10:28:59	0.6987	33
03/12/1991	10:28:59	0.698	33
03/12/1991	10:30:00	0.6988	33
03/12/1991	10:30:00	0.6987	33
03/12/1991	10:30:00	0.6986	33
03/12/1991	10:30:00	0.6985	33
03/12/1991	10:30:00	0.6984	33
03/12/1991	10:30:00	0.6985	33
03/12/1991	10:30:00	0.6984	33
03/12/1991	10:30:00	0.6983	33
03/12/1991	10:30:00	0.6981	33
03/12/1991	10:30:00	0.6982	33
03/12/1991	10:30:00	0.6983	33
03/12/1991	10:31:00	0.6982	33
03/12/1991	10:31:00	0.6981	33
03/12/1991	10:31:00	0.698	33
03/12/1991	10:31:00	0.6984	33
03/12/1991	10:31:00	0.6982	33
03/12/1991	10:31:00	0.6983	33
03/12/1991	10:31:00	0.6982	33
03/12/1991	10:31:00	0.698	33
03/12/1991	10:31:00	0.6978	33
03/12/1991	10:31:00	0.6984	33
03/12/1991	10:31:00	0.6977	33
03/12/1991	10:31:59	0.6975	33
03/12/1991	10:31:59	0.6978	33
03/12/1991	10:31:59	0.6979	33
03/12/1991	10:31:59	0.698	33
03/12/1991	10:31:59	0.6981	33
03/12/1991	10:31:59	0.6982	33
03/12/1991	10:31:59	0.6983	33
03/12/1991	10:31:59	0.6982	33
03/12/1991	10:31:59	0.6981	33
03/12/1991	10:31:59	0.698	33
03/12/1991	10:31:59	0.6978	33
03/12/1991	10:31:59	0.6977	33
03/12/1991	10:31:59	0.6978	33
03/12/1991	10:31:59	0.6976	33
03/12/1991	10:33:00	0.6979	33
03/12/1991	10:33:00	0.698	33
03/12/1991	10:33:00	0.6979	33
03/12/1991	10:33:00	0.6977	33
03/12/1991	10:33:00	0.6976	33
03/12/1991	10:33:00	0.6975	33
03/12/1991	10:33:00	0.6977	33
03/12/1991	10:33:00	0.6978	33
03/12/1991	10:33:00	0.6977	33
03/12/1991	10:33:00	0.6975	33
03/12/1991	10:33:00	0.6978	33
03/12/1991	10:33:00	0.6979	33
03/12/1991	10:33:00	0.6978	33
03/12/1991	10:34:00	0.6979	33
03/12/1991	10:34:00	0.698	33
03/12/1991	10:34:00	0.6979	33
03/12/1991	10:34:00	0.698	33
03/12/1991	10:34:00	0.6979	33
03/12/1991	10:34:00	0.6978	33
03/12/1991	10:34:00	0.6977	33
03/12/1991	10:34:00	0.6978	33
03/12/1991	10:34:00	0.6977	33
03/12/1991	10:34:59	0.6978	33
03/12/1991	10:34:59	0.6979	33
03/12/1991	10:34:59	0.6978	33
03/12/1991	10:34:59	0.6977	33
03/12/1991	10:35:59	0.698	33
03/12/1991	10:35:59	0.6982	33
03/12/1991	10:35:59	0.698	33
03/12/1991	10:35:59	0.6981	33
03/12/1991	10:35:59	0.6982	33
03/12/1991	10:35:59	0.6981	33
03/12/1991	10:35:59	0.6982	33
03/12/1991	10:35:59	0.6981	33
03/12/1991	10:35:59	0.6982	33
03/12/1991	10:35:59	0.6983	33
03/12/1991	10:37:00	0.6982	33
03/12/1991	10:37:00	0.6981	33
03/12/1991	10:37:00	0.698	33
03/12/1991	10:37:00	0.6982	33
03/12/1991	10:37:00	0.6981	33
03/12/1991	10:37:00	0.698	33
03/12/1991	10:37:00	0.6982	33
03/12/1991	10:38:00	0.6983	33
03/12/1991	10:38:00	0.6985	33
03/12/1991	10:38:00	0.6987	33
03/12/1991	10:38:00	0.6988	33
03/12/1991	10:38:00	0.6989	33
03/12/1991	10:38:00	0.6988	33
03/12/1991	10:38:00	0.6987	33
03/12/1991	10:38:00	0.6986	33
03/12/1991	10:38:00	0.6985	33
03/12/1991	10:38:59	0.6984	33
03/12/1991	10:38:59	0.6983	33
03/12/1991	10:38:59	0.6982	33
03/12/1991	10:38:59	0.6983	33
03/12/1991	10:38:59	0.6982	33
03/12/1991	10:40:00	0.6983	33
03/12/1991	10:40:00	0.6984	33
03/12/1991	10:40:00	0.6986	33
03/12/1991	10:40:00	0.6982	33
03/12/1991	10:40:00	0.6981	33
03/12/1991	10:40:00	0.6983	33
03/12/1991	10:40:00	0.6982	33
03/12/1991	10:40:00	0.6981	33
03/12/1991	10:40:00	0.698	33
03/12/1991	10:40:00	0.6982	33
03/12/1991	10:41:00	0.6979	33
03/12/1991	10:41:00	0.6981	33
03/12/1991	10:41:00	0.698	33
03/12/1991	10:41:00	0.6979	33
03/12/1991	10:41:00	0.6978	33
03/12/1991	10:41:00	0.6977	33
03/12/1991	10:41:00	0.6975	33
03/12/1991	10:41:00	0.6974	33
03/12/1991	10:41:00	0.6973	33
03/12/1991	10:41:00	0.6972	33
03/12/1991	10:41:00	0.6973	33
03/12/1991	10:41:00	0.6972	33
03/12/1991	10:41:59	0.6971	33
03/12/1991	10:41:59	0.697	33
03/12/1991	10:41:59	0.6971	33
03/12/1991	10:41:59	0.697	33
03/12/1991	10:41:59	0.6974	33
03/12/1991	10:41:59	0.6975	33
03/12/1991	10:41:59	0.6976	33
03/12/1991	10:41:59	0.6977	33
03/12/1991	10:41:59	0.6976	33
03/12/1991	10:41:59	0.6975	33
03/12/1991	10:43:00	0.6976	33
03/12/1991	10:43:00	0.6977	33
03/12/1991	10:43:00	0.6976	33
03/12/1991	10:43:00	0.6974	33
03/12/1991	10:43:00	0.6973	33
03/12/1991	10:43:00	0.6972	33
03/12/1991	10:43:00	0.6971	33
03/12/1991	10:43:00	0.6972	33
03/12/1991	10:44:00	0.6973	33
03/12/1991	10:44:00	0.6975	33
03/12/1991	10:44:00	0.6974	33
03/12/1991	10:44:00	0.6973	33
03/12/1991	10:44:00	0.6974	33
03/12/1991	10:44:00	0.6975	33
03/12/1991	10:44:59	0.6978	33
03/12/1991	10:44:59	0.698	33
03/12/1991	10:44:59	0.6979	33
03/12/1991	10:44:59	0.698	33
03/12/1991	10:44:59	0.6979	33
03/12/1991	10:44:59	0.6978	33
03/12/1991	10:44:59	0.6979	33
03/12/1991	10:44:59	0.6976	33
03/12/1991	10:44:59	0.6977	33
03/12/1991	10:46:00	0.6978	33
03/12/1991	10:46:00	0.698	33
03/12/1991	10:46:00	0.6977	33
03/12/1991	10:46:00	0.6979	33
03/12/1991	10:46:00	0.6978	33
03/12/1991	10:47:00	0.6973	33
03/12/1991	10:47:00	0.6975	33
03/12/1991	10:47:00	0.6974	33
03/12/1991	10:47:59	0.6977	33
03/12/1991	10:47:59	0.6978	33
03/12/1991	10:47:59	0.6977	33
03/12/1991	10:49:00	0.6978	33
03/12/1991	10:49:00	0.6979	33
03/12/1991	10:49:00	0.6977	33
03/12/1991	10:49:00	0.6976	33
03/12/1991	10:49:00	0.6977	33
03/12/1991	10:50:00	0.6975	33
03/12/1991	10:50:00	0.6976	33
03/12/1991	10:50:00	0.6975	33
03/12/1991	10:50:00	0.6974	33
03/12/1991	10:50:00	0.6975	33
03/12/1991	10:50:59	0.6977	33
03/12/1991	10:50:59	0.6976	33
03/12/1991	10:50:59	0.6977	33
03/12/1991	10:50:59	0.6978	33
03/12/1991	10:50:59	0.6979	33
03/12/1991	10:51:59	0.6977	33
03/12/1991	10:51:59	0.6975	33
03/12/1991	10:51:59	0.6974	33
03/12/1991	10:51:59	0.6971	33
03/12/1991	10:51:59	0.6971	33
03/12/1991	10:51:59	0.6972	33
03/12/1991	10:51:59	0.6975	33
03/12/1991	10:51:59	0.697	33
03/12/1991	10:53:00	0.6974	33
03/12/1991	10:53:00	0.6978	33
03/12/1991	10:54:00	0.6979	33
03/12/1991	10:54:00	0.6977	33
03/12/1991	10:54:00	0.6978	33
03/12/1991	10:54:00	0.6978	33
03/12/1991	10:54:00	0.6979	33
03/12/1991	10:54:00	0.6976	33
03/12/1991	10:54:59	0.6977	33
03/12/1991	10:54:59	0.6978	33
03/12/1991	10:54:59	0.698	33
03/12/1991	10:54:59	0.6981	33
03/12/1991	10:54:59	0.6982	33
03/12/1991	10:54:59	0.6985	33
03/12/1991	10:54:59	0.6984	33
03/12/1991	10:54:59	0.6982	33
03/12/1991	10:54:59	0.6983	33
03/12/1991	10:56:00	0.6981	33
03/12/1991	10:56:00	0.698	33
03/12/1991	10:56:00	0.6981	33
03/12/1991	10:56:00	0.698	33
03/12/1991	10:57:00	0.6979	33
03/12/1991	10:57:00	0.6977	33
03/12/1991	10:57:00	0.6975	33
03/12/1991	10:57:00	0.6974	33
03/12/1991	10:57:00	0.6975	33
03/12/1991	10:57:00	0.6974	33
03/12/1991	10:57:59	0.6975	33
03/12/1991	10:57:59	0.6974	33
03/12/1991	10:57:59	0.6973	33
03/12/1991	10:57:59	0.6972	33
03/12/1991	10:57:59	0.6973	33
03/12/1991	10:59:00	0.6974	33
03/12/1991	10:59:00	0.6975	33
03/12/1991	10:59:00	0.6972	33
03/12/1991	10:59:00	0.6973	33
03/12/1991	10:59:00	0.6976	33
03/12/1991	11:00:00	0.6972	33
03/12/1991	11:00:00	0.6973	33
03/12/1991	11:00:00	0.6975	33
03/12/1991	11:00:00	0.6974	33
03/12/1991	11:00:00	0.6973	33
03/12/1991	11:00:00	0.6972	33
03/12/1991	11:00:00	0.6971	33
03/12/1991	11:00:00	0.697	33
03/12/1991	11:00:00	0.6971	33
03/12/1991	11:00:00	0.6972	33
03/12/1991	11:00:00	0.6973	33
03/12/1991	11:00:59	0.6972	33
03/12/1991	11:00:59	0.697	33
03/12/1991	11:00:59	0.6969	33
03/12/1991	11:00:59	0.6971	33
03/12/1991	11:00:59	0.697	33
03/12/1991	11:00:59	0.6969	33
03/12/1991	11:00:59	0.6971	33
03/12/1991	11:00:59	0.6972	33
03/12/1991	11:00:59	0.6973	33
03/12/1991	11:00:59	0.6972	33
03/12/1991	11:00:59	0.6971	33
03/12/1991	11:00:59	0.697	33
03/12/1991	11:02:00	0.6969	33
03/12/1991	11:02:00	0.6971	33
03/12/1991	11:02:00	0.697	33
03/12/1991	11:02:00	0.697	33
03/12/1991	11:02:00	0.6969	33
03/12/1991	11:02:00	0.6966	33
03/12/1991	11:02:00	0.6965	33
03/12/1991	11:02:00	0.6966	33
03/12/1991	11:02:00	0.6967	33
03/12/1991	11:03:00	0.6967	33
03/12/1991	11:03:00	0.6966	33
03/12/1991	11:03:00	0.6965	33
03/12/1991	11:03:00	0.6968	33
03/12/1991	11:03:00	0.6967	33
03/12/1991	11:03:00	0.6968	33
03/12/1991	11:03:00	0.6966	33
03/12/1991	11:03:00	0.6969	33
03/12/1991	11:03:00	0.6968	33
03/12/1991	11:03:59	0.6967	33
03/12/1991	11:03:59	0.6968	33
03/12/1991	11:03:59	0.6967	33
03/12/1991	11:03:59	0.6966	33
03/12/1991	11:03:59	0.6968	33
03/12/1991	11:03:59	0.6967	33
03/12/1991	11:03:59	0.6968	33
03/12/1991	11:03:59	0.6969	33
03/12/1991	11:03:59	0.6968	33
03/12/1991	11:03:59	0.6967	33
03/12/1991	11:04:59	0.6965	33
03/12/1991	11:04:59	0.6967	33
03/12/1991	11:04:59	0.6968	33
03/12/1991	11:04:59	0.6966	33
03/12/1991	11:06:00	0.6969	33
03/12/1991	11:06:00	0.6968	33
03/12/1991	11:06:00	0.6969	33
03/12/1991	11:06:00	0.6968	33
03/12/1991	11:06:59	0.6967	33
03/12/1991	11:06:59	0.6965	33
03/12/1991	11:06:59	0.6966	33
03/12/1991	11:06:59	0.6967	33
03/12/1991	11:06:59	0.6966	33
03/12/1991	11:06:59	0.6965	33
03/12/1991	11:06:59	0.6964	33
03/12/1991	11:06:59	0.6965	33
03/12/1991	11:07:59	0.6964	33
03/12/1991	11:07:59	0.6963	33
03/12/1991	11:07:59	0.6964	33
03/12/1991	11:07:59	0.6965	33
03/12/1991	11:07:59	0.6964	33
03/12/1991	11:07:59	0.6963	33
03/12/1991	11:07:59	0.6964	33
03/12/1991	11:09:00	0.6963	33
03/12/1991	11:09:00	0.6962	33
03/12/1991	11:09:00	0.6961	33
03/12/1991	11:09:00	0.6962	33
03/12/1991	11:09:00	0.6963	33
03/12/1991	11:09:00	0.6962	33
03/12/1991	11:09:00	0.6963	33
03/12/1991	11:10:00	0.6962	33
03/12/1991	11:10:00	0.6961	33
03/12/1991	11:10:00	0.696	33
03/12/1991	11:10:00	0.6959	33
03/12/1991	11:10:00	0.6958	33
03/12/1991	11:10:00	0.6957	33
03/12/1991	11:10:00	0.696	33
03/12/1991	11:10:00	0.6959	33
03/12/1991	11:10:00	0.6958	33
03/12/1991	11:10:00	0.6957	33
03/12/1991	11:10:59	0.6956	33
03/12/1991	11:10:59	0.6957	33
03/12/1991	11:10:59	0.6956	33
03/12/1991	11:10:59	0.6955	33
03/12/1991	11:10:59	0.6954	33
03/12/1991	11:10:59	0.6953	33
03/12/1991	11:10:59	0.6952	33
03/12/1991	11:10:59	0.695	33
03/12/1991	11:10:59	0.6953	33
03/12/1991	11:10:59	0.6954	33
03/12/1991	11:10:59	0.6953	33
03/12/1991	11:10:59	0.6952	33
03/12/1991	11:10:59	0.6951	33
03/12/1991	11:12:00	0.6953	33
03/12/1991	11:12:00	0.6954	33
03/12/1991	11:12:00	0.6955	33
03/12/1991	11:12:00	0.6956	33
03/12/1991	11:12:00	0.6957	33
03/12/1991	11:12:00	0.6956	33
03/12/1991	11:12:00	0.6955	33
03/12/1991	11:12:00	0.6954	33
03/12/1991	11:12:00	0.6955	33
03/12/1991	11:12:00	0.6953	33
03/12/1991	11:12:00	0.6955	33
03/12/1991	11:12:00	0.6954	33
03/12/1991	11:12:00	0.6955	33
03/12/1991	11:12:00	0.6956	33
03/12/1991	11:13:00	0.6954	33
03/12/1991	11:13:00	0.6952	33
03/12/1991	11:13:00	0.6953	33
03/12/1991	11:13:00	0.6952	33
03/12/1991	11:13:00	0.6951	33
03/12/1991	11:13:00	0.6954	33
03/12/1991	11:13:00	0.6955	33
03/12/1991	11:13:00	0.6954	33
03/12/1991	11:13:59	0.6953	33
03/12/1991	11:13:59	0.6954	33
03/12/1991	11:13:59	0.6955	33
03/12/1991	11:13:59	0.6954	33
03/12/1991	11:13:59	0.6953	33
03/12/1991	11:13:59	0.6951	33
03/12/1991	11:13:59	0.6952	33
03/12/1991	11:13:59	0.6953	33
03/12/1991	11:13:59	0.6954	33
03/12/1991	11:13:59	0.6953	33
03/12/1991	11:13:59	0.6952	33
03/12/1991	11:13:59	0.6951	33
03/12/1991	11:13:59	0.695	33
03/12/1991	11:15:00	0.6954	33
03/12/1991	11:15:00	0.6953	33
03/12/1991	11:15:00	0.6955	33
03/12/1991	11:15:00	0.6953	33
03/12/1991	11:15:00	0.6952	33
03/12/1991	11:15:00	0.6951	33
03/12/1991	11:15:00	0.6952	33
03/12/1991	11:15:00	0.6951	33
03/12/1991	11:15:00	0.6952	33
03/12/1991	11:15:00	0.6951	33
03/12/1991	11:15:00	0.6952	33
03/12/1991	11:15:00	0.6953	33
03/12/1991	11:15:00	0.6952	33
03/12/1991	11:16:00	0.6951	33
03/12/1991	11:16:00	0.6952	33
03/12/1991	11:16:00	0.6951	33
03/12/1991	11:16:00	0.6952	33
03/12/1991	11:16:00	0.6953	33
03/12/1991	11:16:00	0.6952	33
03/12/1991	11:16:00	0.6951	33
03/12/1991	11:16:00	0.695	33
03/12/1991	11:16:00	0.6951	33
03/12/1991	11:16:00	0.6952	33
03/12/1991	11:16:00	0.6951	33
03/12/1991	11:16:00	0.695	33
03/12/1991	11:16:00	0.6949	33
03/12/1991	11:16:00	0.6948	33
03/12/1991	11:16:00	0.6947	33
03/12/1991	11:16:00	0.6945	33
03/12/1991	11:16:00	0.6944	33
03/12/1991	11:16:59	0.6943	33
03/12/1991	11:16:59	0.6942	33
03/12/1991	11:16:59	0.6943	33
03/12/1991	11:16:59	0.6944	33
03/12/1991	11:16:59	0.6944	33
03/12/1991	11:16:59	0.6945	33
03/12/1991	11:16:59	0.6946	33
03/12/1991	11:16:59	0.6947	33
03/12/1991	11:16:59	0.6948	33
03/12/1991	11:18:00	0.6949	33
03/12/1991	11:18:00	0.6951	33
03/12/1991	11:18:00	0.6952	33
03/12/1991	11:18:00	0.6951	33
03/12/1991	11:18:00	0.695	33
03/12/1991	11:18:00	0.6949	33
03/12/1991	11:18:00	0.695	33
03/12/1991	11:18:00	0.6953	33
03/12/1991	11:18:00	0.695	33
03/12/1991	11:18:00	0.6948	33
03/12/1991	11:18:00	0.6949	33
03/12/1991	11:18:00	0.6948	33
03/12/1991	11:19:00	0.6949	33
03/12/1991	11:19:00	0.695	33
03/12/1991	11:19:00	0.6949	33
03/12/1991	11:19:00	0.6952	33
03/12/1991	11:19:00	0.695	33
03/12/1991	11:19:59	0.6953	33
03/12/1991	11:19:59	0.6954	33
03/12/1991	11:19:59	0.6955	33
03/12/1991	11:19:59	0.6954	33
03/12/1991	11:19:59	0.6953	33
03/12/1991	11:19:59	0.6954	33
03/12/1991	11:19:59	0.6955	33
03/12/1991	11:19:59	0.6954	33
03/12/1991	11:19:59	0.6955	33
03/12/1991	11:19:59	0.6956	33
03/12/1991	11:20:59	0.6955	33
03/12/1991	11:20:59	0.6952	33
03/12/1991	11:20:59	0.6951	33
03/12/1991	11:20:59	0.695	33
03/12/1991	11:20:59	0.6952	33
03/12/1991	11:20:59	0.6953	33
03/12/1991	11:20:59	0.6954	33
03/12/1991	11:20:59	0.6955	33
03/12/1991	11:20:59	0.6956	33
03/12/1991	11:20:59	0.6957	33
03/12/1991	11:22:00	0.6956	33
03/12/1991	11:22:00	0.6957	33
03/12/1991	11:22:00	0.6958	33
03/12/1991	11:22:00	0.6957	33
03/12/1991	11:22:00	0.6955	33
03/12/1991	11:22:00	0.6956	33
03/12/1991	11:22:00	0.6957	33
03/12/1991	11:22:00	0.6958	33
03/12/1991	11:22:00	0.6957	33
03/12/1991	11:22:00	0.6956	33
03/12/1991	11:23:00	0.6955	33
03/12/1991	11:23:00	0.6956	33
03/12/1991	11:23:00	0.6957	33
03/12/1991	11:23:00	0.6956	33
03/12/1991	11:23:00	0.6957	33
03/12/1991	11:23:00	0.6958	33
03/12/1991	11:23:59	0.6959	33
03/12/1991	11:23:59	0.6958	33
03/12/1991	11:23:59	0.6957	33
03/12/1991	11:23:59	0.6959	33
03/12/1991	11:23:59	0.696	33
03/12/1991	11:23:59	0.6958	33
03/12/1991	11:23:59	0.6959	33
03/12/1991	11:23:59	0.696	33
03/12/1991	11:23:59	0.6961	33
03/12/1991	11:23:59	0.6961	33
03/12/1991	11:25:00	0.696	33
03/12/1991	11:25:00	0.6959	33
03/12/1991	11:25:00	0.6961	33
03/12/1991	11:25:00	0.6959	33
03/12/1991	11:25:00	0.696	33
03/12/1991	11:25:00	0.6961	33
03/12/1991	11:25:00	0.696	33
03/12/1991	11:25:00	0.6958	33
03/12/1991	11:26:00	0.6959	33
03/12/1991	11:26:00	0.696	33
03/12/1991	11:26:00	0.6961	33
03/12/1991	11:26:59	0.6959	33
03/12/1991	11:26:59	0.696	33
03/12/1991	11:26:59	0.6961	33
03/12/1991	11:26:59	0.696	33
03/12/1991	11:26:59	0.6959	33
03/12/1991	11:26:59	0.6958	33
03/12/1991	11:26:59	0.6957	33
03/12/1991	11:26:59	0.6959	33
03/12/1991	11:26:59	0.6958	33
03/12/1991	11:28:00	0.696	33
03/12/1991	11:28:00	0.6959	33
03/12/1991	11:28:00	0.6958	33
03/12/1991	11:28:00	0.6959	33
03/12/1991	11:28:00	0.696	33
03/12/1991	11:28:00	0.6959	33
03/12/1991	11:28:00	0.6958	33
03/12/1991	11:28:00	0.6961	33
03/12/1991	11:29:00	0.6962	33
03/12/1991	11:29:00	0.6961	33
03/12/1991	11:29:00	0.696	33
03/12/1991	11:29:00	0.6961	33
03/12/1991	11:29:59	0.696	33
03/12/1991	11:29:59	0.6959	33
03/12/1991	11:29:59	0.6961	33
03/12/1991	11:29:59	0.6962	33
03/12/1991	11:31:00	0.6963	33
03/12/1991	11:31:00	0.6964	33
03/12/1991	11:32:00	0.6963	33
03/12/1991	11:32:00	0.6962	33
03/12/1991	11:32:00	0.6963	33
03/12/1991	11:32:59	0.6964	33
03/12/1991	11:32:59	0.6965	33
03/12/1991	11:32:59	0.6963	33
03/12/1991	11:32:59	0.6965	33
03/12/1991	11:32:59	0.6964	33
03/12/1991	11:34:00	0.6964	33
03/12/1991	11:34:00	0.6965	33
03/12/1991	11:34:00	0.6966	33
03/12/1991	11:34:00	0.6965	33
03/12/1991	11:34:00	0.6966	33
03/12/1991	11:35:59	0.6967	33
03/12/1991	11:35:59	0.6966	33
03/12/1991	11:36:59	0.6967	33
03/12/1991	11:36:59	0.6968	33
03/12/1991	11:36:59	0.6967	33
03/12/1991	11:36:59	0.6968	33
03/12/1991	11:36:59	0.6966	33
03/12/1991	11:38:00	0.6967	33
03/12/1991	11:38:00	0.6966	33
03/12/1991	11:38:00	0.6965	33
03/12/1991	11:38:00	0.6966	33
03/12/1991	11:38:00	0.6965	33
03/12/1991	11:39:00	0.6966	33
03/12/1991	11:39:00	0.6968	33
03/12/1991	11:39:00	0.6967	33
03/12/1991	11:39:00	0.6968	33
03/12/1991	11:39:59	0.6966	33
03/12/1991	11:41:00	0.6965	33
03/12/1991	11:41:00	0.6966	33
03/12/1991	11:41:00	0.6965	33
03/12/1991	11:42:00	0.6966	33
03/12/1991	11:42:00	0.6965	33
03/12/1991	11:42:00	0.6966	33
03/12/1991	11:42:59	0.6965	33
03/12/1991	11:42:59	0.6964	33
03/12/1991	11:42:59	0.6966	33
03/12/1991	11:42:59	0.6965	33
03/12/1991	11:42:59	0.6964	33
03/12/1991	11:42:59	0.6963	33
03/12/1991	11:42:59	0.6964	33
03/12/1991	11:42:59	0.6967	33
03/12/1991	11:44:00	0.6963	33
03/12/1991	11:44:00	0.6964	33
03/12/1991	11:45:00	0.6963	33
03/12/1991	11:45:00	0.6964	33
03/12/1991	11:45:00	0.6965	33
03/12/1991	11:45:00	0.6966	33
03/12/1991	11:45:00	0.6964	33
03/12/1991	11:45:00	0.6963	33
03/12/1991	11:45:59	0.6964	33
03/12/1991	11:45:59	0.6963	33
03/12/1991	11:47:00	0.6964	33
03/12/1991	11:48:00	0.6963	33
03/12/1991	11:48:00	0.6964	33
03/12/1991	11:48:59	0.6963	33
03/12/1991	11:48:59	0.6962	33
03/12/1991	11:49:59	0.6963	33
03/12/1991	11:49:59	0.6964	33
03/12/1991	11:51:00	0.6962	33
03/12/1991	11:51:00	0.6963	33
03/12/1991	11:51:00	0.6962	33
03/12/1991	11:51:59	0.6961	33
03/12/1991	11:51:59	0.6962	33
03/12/1991	11:51:59	0.6961	33
03/12/1991	11:52:59	0.696	33
03/12/1991	11:52:59	0.6961	33
03/12/1991	11:54:00	0.696	33
03/12/1991	11:55:00	0.6961	33
03/12/1991	11:55:00	0.6962	33
03/12/1991	11:55:00	0.696	33
03/12/1991	11:55:00	0.6961	33
03/12/1991	11:55:59	0.6961	33
03/12/1991	11:55:59	0.6962	33
03/12/1991	11:57:00	0.6961	33
03/12/1991	11:57:00	0.6962	33
03/12/1991	11:57:00	0.696	33
03/12/1991	11:58:00	0.6961	33
03/12/1991	11:58:00	0.6962	33
03/12/1991	11:58:59	0.6961	33
03/12/1991	12:00:00	0.6962	33
03/12/1991	12:00:00	0.696	33
03/12/1991	12:00:00	0.6961	33
03/12/1991	12:01:00	0.6963	33
03/12/1991	12:03:00	0.6962	33
03/12/1991	12:03:00	0.6963	33
03/12/1991	12:04:00	0.6962	33
03/12/1991	12:04:59	0.6963	33
03/12/1991	12:05:59	0.6964	33
03/12/1991	12:05:59	0.6964	33
03/12/1991	12:05:59	0.6965	33
03/12/1991	12:07:00	0.6965	33
03/12/1991	12:07:00	0.6964	33
03/12/1991	12:07:00	0.6965	33
03/12/1991	12:08:00	0.6966	33
03/12/1991	12:08:00	0.6964	33
03/12/1991	12:08:00	0.6966	33
03/12/1991	12:08:00	0.6965	33
03/12/1991	12:08:59	0.6965	33
03/12/1991	12:08:59	0.6964	33
03/12/1991	12:08:59	0.6963	33
03/12/1991	12:10:00	0.6964	33
03/12/1991	12:10:00	0.6965	33
03/12/1991	12:10:00	0.6966	33
03/12/1991	12:11:00	0.6967	33
03/12/1991	12:11:00	0.6966	33
03/12/1991	12:11:00	0.6965	33
03/12/1991	12:11:59	0.6964	33
03/12/1991	12:13:00	0.6963	33
03/12/1991	12:13:00	0.6966	33
03/12/1991	12:13:00	0.6965	33
03/12/1991	12:14:00	0.6964	33
03/12/1991	12:14:59	0.6963	33
03/12/1991	12:14:59	0.6962	33
03/12/1991	12:16:00	0.6961	33
03/12/1991	12:17:59	0.696	33
03/12/1991	12:19:00	0.6961	33
03/12/1991	12:19:00	0.6962	33
03/12/1991	12:20:00	0.6961	33
03/12/1991	12:20:00	0.696	33
03/12/1991	12:20:00	0.6961	33
03/12/1991	12:20:59	0.6962	33
03/12/1991	12:21:59	0.6964	33
03/12/1991	12:21:59	0.6961	33
03/12/1991	12:24:00	0.6962	33
03/12/1991	12:24:59	0.6961	33
03/12/1991	12:26:00	0.696	33
03/12/1991	12:27:59	0.6961	33
03/12/1991	12:27:59	0.6962	33
03/12/1991	12:30:00	0.6961	33
03/12/1991	12:32:00	0.696	33
03/12/1991	12:32:00	0.6962	33
03/12/1991	12:33:00	0.6963	33
03/12/1991	12:33:59	0.6962	33
03/12/1991	12:37:59	0.6963	33
03/12/1991	12:39:00	0.6964	33
03/12/1991	12:40:00	0.6963	33
03/12/1991	12:40:59	0.6962	33
03/12/1991	12:42:00	0.6961	33
03/12/1991	12:42:00	0.6963	33
03/12/1991	12:42:00	0.6964	33
03/12/1991	12:43:00	0.6963	33
03/12/1991	12:43:59	0.6962	33
03/12/1991	12:43:59	0.6963	33
03/12/1991	12:45:00	0.6964	33
03/12/1991	12:45:00	0.6965	33
03/12/1991	12:45:00	0.6964	33
03/12/1991	12:45:00	0.6963	33
03/12/1991	12:45:00	0.6965	33
03/12/1991	12:45:00	0.6964	33
03/12/1991	12:46:00	0.6964	33
03/12/1991	12:46:00	0.6963	33
03/12/1991	12:46:59	0.6965	33
03/12/1991	12:46:59	0.6966	33
03/12/1991	12:46:59	0.6967	33
03/12/1991	12:46:59	0.6965	33
03/12/1991	12:48:00	0.6966	33
03/12/1991	12:48:00	0.6965	33
03/12/1991	12:49:00	0.6966	33
03/12/1991	12:49:00	0.6965	33
03/12/1991	12:49:00	0.6966	33
03/12/1991	12:49:59	0.6967	33
03/12/1991	12:49:59	0.6966	33
03/12/1991	12:49:59	0.6967	33
03/12/1991	12:49:59	0.6968	33
03/12/1991	12:49:59	0.6967	33
03/12/1991	12:52:00	0.6968	33
03/12/1991	12:52:00	0.6966	33
03/12/1991	12:53:00	0.6967	33
03/12/1991	12:53:00	0.6968	33
03/12/1991	12:53:00	0.6969	33
03/12/1991	12:53:59	0.6968	33
03/12/1991	12:55:00	0.6969	33
03/12/1991	12:56:00	0.6968	33
03/12/1991	12:56:00	0.6969	33
03/12/1991	12:56:00	0.6968	33
03/12/1991	12:56:59	0.697	33
03/12/1991	12:56:59	0.6968	33
03/12/1991	12:58:00	0.697	33
03/12/1991	12:58:00	0.6969	33
03/12/1991	12:58:00	0.697	33
03/12/1991	12:58:00	0.6972	33
03/12/1991	12:58:00	0.697	33
03/12/1991	12:58:00	0.6971	33
03/12/1991	12:59:00	0.6972	33
03/12/1991	12:59:00	0.6971	33
03/12/1991	12:59:59	0.6972	33
03/12/1991	12:59:59	0.6973	33
03/12/1991	12:59:59	0.6972	33
03/12/1991	13:02:00	0.6971	33
03/12/1991	13:02:00	0.697	33
03/12/1991	13:02:00	0.6971	33
03/12/1991	13:04:00	0.6972	33
03/12/1991	13:04:00	0.6971	33
03/12/1991	13:04:00	0.6972	33
03/12/1991	13:05:00	0.6973	33
03/12/1991	13:05:59	0.6972	33
03/12/1991	13:05:59	0.6973	33
03/12/1991	13:05:59	0.6974	33
03/12/1991	13:08:00	0.6972	33
03/12/1991	13:08:00	0.6974	33
03/12/1991	13:08:00	0.6975	33
03/12/1991	13:08:00	0.6976	33
03/12/1991	13:09:00	0.6977	33
03/12/1991	13:09:00	0.6978	33
03/12/1991	13:09:59	0.6979	33
03/12/1991	13:09:59	0.698	33
03/12/1991	13:09:59	0.6982	33
03/12/1991	13:09:59	0.698	33
03/12/1991	13:11:00	0.6981	33
03/12/1991	13:11:00	0.698	33
03/12/1991	13:11:00	0.6979	33
03/12/1991	13:12:00	0.698	33
03/12/1991	13:12:00	0.6981	33
03/12/1991	13:12:59	0.698	33
03/12/1991	13:12:59	0.6981	33
03/12/1991	13:12:59	0.698	33
03/12/1991	13:14:00	0.6981	33
03/12/1991	13:14:00	0.698	33
03/12/1991	13:14:00	0.6981	33
03/12/1991	13:15:00	0.698	33
03/12/1991	13:15:00	0.6981	33
03/12/1991	13:15:00	0.6982	33
03/12/1991	13:15:00	0.6981	33
03/12/1991	13:15:00	0.698	33
03/12/1991	13:15:59	0.6979	33
03/12/1991	13:15:59	0.698	33
03/12/1991	13:15:59	0.6979	33
03/12/1991	13:15:59	0.6978	33
03/12/1991	13:15:59	0.6977	33
03/12/1991	13:17:00	0.6976	33
03/12/1991	13:17:00	0.6975	33
03/12/1991	13:17:00	0.6976	33
03/12/1991	13:17:00	0.6975	33
03/12/1991	13:17:00	0.6976	33
03/12/1991	13:17:00	0.6975	33
03/12/1991	13:17:00	0.6974	33
03/12/1991	13:17:00	0.6975	33
03/12/1991	13:17:00	0.6974	33
03/12/1991	13:18:00	0.6973	33
03/12/1991	13:18:00	0.6972	33
03/12/1991	13:18:00	0.6971	33
03/12/1991	13:18:00	0.6973	33
03/12/1991	13:18:00	0.6971	33
03/12/1991	13:18:59	0.697	33
03/12/1991	13:18:59	0.6968	33
03/12/1991	13:18:59	0.6967	33
03/12/1991	13:18:59	0.6969	33
03/12/1991	13:18:59	0.6968	33
03/12/1991	13:18:59	0.6969	33
03/12/1991	13:19:59	0.6968	33
03/12/1991	13:19:59	0.6969	33
03/12/1991	13:19:59	0.697	33
03/12/1991	13:21:00	0.697	33
03/12/1991	13:21:00	0.6971	33
03/12/1991	13:21:59	0.6972	33
03/12/1991	13:24:00	0.6973	33
03/12/1991	13:24:00	0.6972	33
03/12/1991	13:24:00	0.6973	33
03/12/1991	13:25:00	0.6972	33
03/12/1991	13:25:59	0.6971	33
03/12/1991	13:25:59	0.697	33
03/12/1991	13:27:00	0.6969	33
03/12/1991	13:27:00	0.6968	33
03/12/1991	13:27:00	0.6969	33
03/12/1991	13:27:00	0.6967	33
03/12/1991	13:27:00	0.6966	33
03/12/1991	13:28:00	0.6965	33
03/12/1991	13:28:00	0.6966	33
03/12/1991	13:28:00	0.6967	33
03/12/1991	13:28:00	0.6966	33
03/12/1991	13:28:00	0.6965	33
03/12/1991	13:28:00	0.6966	33
03/12/1991	13:28:00	0.6967	33
03/12/1991	13:28:59	0.6966	33
03/12/1991	13:30:00	0.6965	33
03/12/1991	13:31:00	0.6966	33
03/12/1991	13:31:00	0.6965	33
03/12/1991	13:31:00	0.6963	33
03/12/1991	13:31:00	0.6962	33
03/12/1991	13:31:00	0.6963	33
03/12/1991	13:31:00	0.6961	33
03/12/1991	13:31:00	0.6962	33
03/12/1991	13:31:59	0.6962	33
03/12/1991	13:31:59	0.6961	33
03/12/1991	13:31:59	0.6962	33
03/12/1991	13:31:59	0.6963	33
03/12/1991	13:31:59	0.696	33
03/12/1991	13:31:59	0.6961	33
03/12/1991	13:33:00	0.6965	33
03/12/1991	13:33:00	0.6966	33
03/12/1991	13:33:00	0.6964	33
03/12/1991	13:33:00	0.6965	33
03/12/1991	13:33:00	0.6964	33
03/12/1991	13:33:00	0.6963	33
03/12/1991	13:33:00	0.696	33
03/12/1991	13:33:00	0.696	33
03/12/1991	13:33:00	0.6959	33
03/12/1991	13:34:00	0.6958	33
03/12/1991	13:34:00	0.696	33
03/12/1991	13:34:00	0.6961	33
03/12/1991	13:34:00	0.696	33
03/12/1991	13:34:00	0.6959	33
03/12/1991	13:34:59	0.696	33
03/12/1991	13:34:59	0.6958	33
03/12/1991	13:34:59	0.696	33
03/12/1991	13:35:59	0.6962	33
03/12/1991	13:35:59	0.6963	33
03/12/1991	13:35:59	0.6962	33
03/12/1991	13:37:00	0.6961	33
03/12/1991	13:37:00	0.6963	33
03/12/1991	13:37:00	0.6964	33
03/12/1991	13:38:00	0.6963	33
03/12/1991	13:38:00	0.6964	33
03/12/1991	13:38:00	0.6965	33
03/12/1991	13:38:59	0.6964	33
03/12/1991	13:40:00	0.6965	33
03/12/1991	13:40:00	0.6967	33
03/12/1991	13:40:00	0.6965	33
03/12/1991	13:40:00	0.6966	33
03/12/1991	13:40:00	0.6965	33
03/12/1991	13:41:00	0.6964	33
03/12/1991	13:41:00	0.6965	33
03/12/1991	13:41:59	0.6965	33
03/12/1991	13:44:59	0.6966	33
03/12/1991	13:44:59	0.6964	33
03/12/1991	13:46:00	0.6966	33
03/12/1991	13:46:00	0.6965	33
03/12/1991	13:46:00	0.6966	33
03/12/1991	13:46:00	0.6967	33
03/12/1991	13:46:00	0.6966	33
03/12/1991	13:46:00	0.6968	33
03/12/1991	13:46:00	0.6967	33
03/12/1991	13:47:00	0.6966	33
03/12/1991	13:47:00	0.6965	33
03/12/1991	13:47:00	0.6966	33
03/12/1991	13:47:59	0.6967	33
03/12/1991	13:47:59	0.6965	33
03/12/1991	13:47:59	0.6963	33
03/12/1991	13:47:59	0.6966	33
03/12/1991	13:47:59	0.6964	33
03/12/1991	13:47:59	0.6965	33
03/12/1991	13:49:00	0.6966	33
03/12/1991	13:49:00	0.6965	33
03/12/1991	13:49:00	0.6966	33
03/12/1991	13:50:59	0.6965	33
03/12/1991	13:50:59	0.6966	33
03/12/1991	13:50:59	0.6965	33
03/12/1991	13:51:59	0.6966	33
03/12/1991	13:51:59	0.6967	33
03/12/1991	13:51:59	0.6966	33
03/12/1991	13:53:00	0.6967	33
03/12/1991	13:53:00	0.6966	33
03/12/1991	13:53:00	0.6965	33
03/12/1991	13:53:00	0.6967	33
03/12/1991	13:54:00	0.6968	33
03/12/1991	13:54:00	0.6969	33
03/12/1991	13:54:59	0.6968	33
03/12/1991	13:54:59	0.6968	33
03/12/1991	13:54:59	0.6969	33
03/12/1991	13:54:59	0.6967	33
03/12/1991	13:54:59	0.6968	33
03/12/1991	13:54:59	0.6969	33
03/12/1991	13:56:00	0.697	33
03/12/1991	13:56:00	0.6968	33
03/12/1991	13:56:00	0.6969	33
03/12/1991	13:56:00	0.6968	33
03/12/1991	13:56:00	0.6967	33
03/12/1991	13:57:00	0.6968	33
03/12/1991	13:57:00	0.6969	33
03/12/1991	13:57:00	0.6968	33
03/12/1991	13:57:00	0.6967	33
03/12/1991	13:57:00	0.6968	33
03/12/1991	13:57:00	0.6969	33
03/12/1991	13:57:00	0.6968	33
03/12/1991	13:57:00	0.6967	33
03/12/1991	13:57:00	0.697	33
03/12/1991	13:57:00	0.6968	33
03/12/1991	13:57:00	0.6969	33
03/12/1991	13:57:59	0.6967	33
03/12/1991	13:57:59	0.697	33
03/12/1991	13:57:59	0.6971	33
03/12/1991	13:57:59	0.6972	33
03/12/1991	13:57:59	0.6971	33
03/12/1991	13:57:59	0.697	33
03/12/1991	13:57:59	0.6969	33
03/12/1991	13:59:00	0.697	33
03/12/1991	13:59:00	0.6972	33
03/12/1991	13:59:00	0.6971	33
03/12/1991	13:59:00	0.6972	33
03/12/1991	13:59:00	0.6973	33
03/12/1991	13:59:00	0.6974	33
03/12/1991	13:59:00	0.6972	33
03/12/1991	13:59:00	0.6971	33
03/12/1991	13:59:00	0.6972	33
03/12/1991	13:59:00	0.6973	33
03/12/1991	13:59:00	0.6972	33
03/12/1991	13:59:00	0.6971	33
03/12/1991	13:59:00	0.697	33
03/12/1991	13:59:00	0.6971	33
03/12/1991	13:59:00	0.697	33
03/12/1991	13:59:00	0.6969	33
03/12/1991	14:00:00	0.697	33
03/12/1991	14:00:00	0.6971	49
03/15/1991	07:19:59	0.7007	41
03/15/1991	07:19:59	0.7008	33
03/15/1991	07:19:59	0.701	33
03/15/1991	07:19:59	0.7011	33
03/15/1991	07:19:59	0.7012	33
03/15/1991	07:19:59	0.7011	33
03/15/1991	07:19:59	0.701	33
03/15/1991	07:21:00	0.7011	33
03/15/1991	07:21:00	0.7012	33
03/15/1991	07:21:59	0.7013	33
03/15/1991	07:21:59	0.7012	33
03/15/1991	07:22:59	0.7011	33
03/15/1991	07:22:59	0.7012	33
03/15/1991	07:22:59	0.7011	33
03/15/1991	07:22:59	0.701	33
03/15/1991	07:24:00	0.7012	33
03/15/1991	07:24:00	0.7011	33
03/15/1991	07:24:00	0.7012	33
03/15/1991	07:24:00	0.7011	33
03/15/1991	07:24:00	0.7012	33
03/15/1991	07:24:00	0.7011	33
03/15/1991	07:24:00	0.7012	33
03/15/1991	07:24:00	0.7011	33
03/15/1991	07:25:59	0.7012	33
03/15/1991	07:25:59	0.7011	33
03/15/1991	07:25:59	0.7013	33
03/15/1991	07:27:00	0.7014	33
03/15/1991	07:27:00	0.7013	33
03/15/1991	07:27:00	0.7014	33
03/15/1991	07:27:00	0.7013	33
03/15/1991	07:27:00	0.7014	33
03/15/1991	07:28:00	0.7015	33
03/15/1991	07:28:00	0.7014	33
03/15/1991	07:28:00	0.7013	33
03/15/1991	07:28:00	0.7012	33
03/15/1991	07:28:00	0.7013	33
03/15/1991	07:28:00	0.7012	33
03/15/1991	07:28:00	0.7013	33
03/15/1991	07:28:00	0.7014	33
03/15/1991	07:28:59	0.7013	33
03/15/1991	07:28:59	0.7014	33
03/15/1991	07:28:59	0.7015	33
03/15/1991	07:28:59	0.7014	33
03/15/1991	07:28:59	0.7015	33
03/15/1991	07:30:00	0.7016	33
03/15/1991	07:30:00	0.7015	33
03/15/1991	07:31:00	0.7016	33
03/15/1991	07:31:00	0.7015	33
03/15/1991	07:31:00	0.7016	33
03/15/1991	07:31:00	0.7017	33
03/15/1991	07:31:59	0.7018	33
03/15/1991	07:31:59	0.7016	33
03/15/1991	07:31:59	0.7017	33
03/15/1991	07:33:00	0.7015	33
03/15/1991	07:33:00	0.7016	33
03/15/1991	07:33:00	0.7015	33
03/15/1991	07:34:00	0.7013	33
03/15/1991	07:34:00	0.7014	33
03/15/1991	07:34:00	0.7013	33
03/15/1991	07:34:59	0.7014	33
03/15/1991	07:34:59	0.7015	33
03/15/1991	07:34:59	0.7016	33
03/15/1991	07:34:59	0.7017	33
03/15/1991	07:35:59	0.7018	33
03/15/1991	07:35:59	0.7017	33
03/15/1991	07:35:59	0.7018	33
03/15/1991	07:35:59	0.7017	33
03/15/1991	07:35:59	0.7018	33
03/15/1991	07:37:00	0.7017	33
03/15/1991	07:37:00	0.7018	33
03/15/1991	07:37:00	0.7017	33
03/15/1991	07:38:00	0.7016	33
03/15/1991	07:38:00	0.7017	33
03/15/1991	07:38:59	0.7018	33
03/15/1991	07:38:59	0.7017	33
03/15/1991	07:38:59	0.7018	33
03/15/1991	07:38:59	0.7019	33
03/15/1991	07:40:00	0.702	33
03/15/1991	07:40:00	0.7019	33
03/15/1991	07:40:00	0.702	33
03/15/1991	07:40:00	0.7021	33
03/15/1991	07:41:00	0.702	33
03/15/1991	07:41:00	0.7021	33
03/15/1991	07:41:00	0.7022	33
03/15/1991	07:41:00	0.7023	33
03/15/1991	07:41:00	0.7024	33
03/15/1991	07:41:00	0.7023	33
03/15/1991	07:41:00	0.7024	33
03/15/1991	07:41:00	0.7025	33
03/15/1991	07:41:00	0.7026	33
03/15/1991	07:41:59	0.7025	33
03/15/1991	07:41:59	0.7026	33
03/15/1991	07:41:59	0.7025	33
03/15/1991	07:41:59	0.7026	33
03/15/1991	07:41:59	0.7025	33
03/15/1991	07:41:59	0.7026	33
03/15/1991	07:41:59	0.7025	33
03/15/1991	07:41:59	0.7026	33
03/15/1991	07:41:59	0.7027	33
03/15/1991	07:41:59	0.7026	33
03/15/1991	07:43:00	0.7029	33
03/15/1991	07:43:00	0.7028	33
03/15/1991	07:43:00	0.7027	33
03/15/1991	07:43:00	0.7026	33
03/15/1991	07:43:00	0.7027	33
03/15/1991	07:43:00	0.7026	33
03/15/1991	07:43:00	0.7025	33
03/15/1991	07:43:00	0.7026	33
03/15/1991	07:43:00	0.7027	33
03/15/1991	07:43:00	0.7026	33
03/15/1991	07:43:00	0.7025	33
03/15/1991	07:44:00	0.7026	33
03/15/1991	07:44:00	0.7025	33
03/15/1991	07:44:00	0.7026	33
03/15/1991	07:44:00	0.7025	33
03/15/1991	07:44:00	0.7024	33
03/15/1991	07:44:00	0.7023	33
03/15/1991	07:44:00	0.7024	33
03/15/1991	07:44:00	0.7023	33
03/15/1991	07:44:00	0.7025	33
03/15/1991	07:44:59	0.7024	33
03/15/1991	07:44:59	0.7023	33
03/15/1991	07:44:59	0.7025	33
03/15/1991	07:44:59	0.7024	33
03/15/1991	07:44:59	0.7023	33
03/15/1991	07:44:59	0.7024	33
03/15/1991	07:44:59	0.7025	33
03/15/1991	07:46:00	0.7026	33
03/15/1991	07:46:00	0.7027	33
03/15/1991	07:46:00	0.7026	33
03/15/1991	07:46:00	0.7027	33
03/15/1991	07:46:00	0.7026	33
03/15/1991	07:46:00	0.7027	33
03/15/1991	07:46:00	0.7028	33
03/15/1991	07:46:00	0.7029	33
03/15/1991	07:47:00	0.7028	33
03/15/1991	07:47:00	0.7029	33
03/15/1991	07:47:00	0.7028	33
03/15/1991	07:47:00	0.7029	33
03/15/1991	07:47:00	0.7027	33
03/15/1991	07:47:00	0.7028	33
03/15/1991	07:47:00	0.7027	33
03/15/1991	07:47:00	0.7026	33
03/15/1991	07:47:00	0.7027	33
03/15/1991	07:47:00	0.7026	33
03/15/1991	07:47:00	0.7025	33
03/15/1991	07:47:59	0.7026	33
03/15/1991	07:47:59	0.7025	33
03/15/1991	07:47:59	0.7024	33
03/15/1991	07:47:59	0.7023	33
03/15/1991	07:47:59	0.7024	33
03/15/1991	07:47:59	0.7025	33
03/15/1991	07:47:59	0.7024	33
03/15/1991	07:47:59	0.7023	33
03/15/1991	07:47:59	0.7022	33
03/15/1991	07:49:00	0.7024	33
03/15/1991	07:49:00	0.7025	33
03/15/1991	07:49:00	0.7024	33
03/15/1991	07:49:00	0.7025	33
03/15/1991	07:50:00	0.7026	33
03/15/1991	07:50:00	0.7025	33
03/15/1991	07:50:00	0.7024	33
03/15/1991	07:50:59	0.7023	33
03/15/1991	07:50:59	0.7022	33
03/15/1991	07:50:59	0.7021	33
03/15/1991	07:50:59	0.7022	33
03/15/1991	07:50:59	0.7021	33
03/15/1991	07:50:59	0.702	33
03/15/1991	07:50:59	0.7022	33
03/15/1991	07:50:59	0.7023	33
03/15/1991	07:51:59	0.7022	33
03/15/1991	07:51:59	0.7021	33
03/15/1991	07:51:59	0.702	33
03/15/1991	07:51:59	0.7021	33
03/15/1991	07:51:59	0.702	33
03/15/1991	07:51:59	0.7019	33
03/15/1991	07:51:59	0.7018	33
03/15/1991	07:51:59	0.702	33
03/15/1991	07:53:00	0.7019	33
03/15/1991	07:53:00	0.7018	33
03/15/1991	07:54:00	0.702	33
03/15/1991	07:54:00	0.7019	33
03/15/1991	07:54:00	0.702	33
03/15/1991	07:54:00	0.7021	33
03/15/1991	07:54:00	0.7022	33
03/15/1991	07:54:59	0.702	33
03/15/1991	07:54:59	0.7019	33
03/15/1991	07:54:59	0.7018	33
03/15/1991	07:54:59	0.7019	33
03/15/1991	07:56:00	0.7017	33
03/15/1991	07:56:00	0.7018	33
03/15/1991	07:56:00	0.7017	33
03/15/1991	07:56:00	0.7018	33
03/15/1991	07:57:00	0.7017	33
03/15/1991	07:57:00	0.7016	33
03/15/1991	07:57:00	0.7015	33
03/15/1991	07:57:00	0.7016	33
03/15/1991	07:57:00	0.7015	33
03/15/1991	07:57:00	0.7014	33
03/15/1991	07:57:00	0.7015	33
03/15/1991	07:57:59	0.7016	33
03/15/1991	07:57:59	0.7015	33
03/15/1991	07:57:59	0.7016	33
03/15/1991	07:57:59	0.7015	33
03/15/1991	07:59:00	0.7017	33
03/15/1991	07:59:00	0.7016	33
03/15/1991	07:59:00	0.7015	33
03/15/1991	08:00:00	0.7016	33
03/15/1991	08:00:00	0.7017	33
03/15/1991	08:00:59	0.7016	33
03/15/1991	08:00:59	0.7015	33
03/15/1991	08:00:59	0.7016	33
03/15/1991	08:00:59	0.7017	33
03/15/1991	08:00:59	0.7016	33
03/15/1991	08:00:59	0.7015	33
03/15/1991	08:02:00	0.7016	33
03/15/1991	08:02:00	0.7017	33
03/15/1991	08:02:00	0.7015	33
03/15/1991	08:02:00	0.7016	33
03/15/1991	08:02:00	0.7015	33
03/15/1991	08:02:00	0.7016	33
03/15/1991	08:02:00	0.7017	33
03/15/1991	08:02:00	0.7019	33
03/15/1991	08:03:00	0.7018	33
03/15/1991	08:03:00	0.7019	33
03/15/1991	08:03:00	0.7018	33
03/15/1991	08:03:00	0.7019	33
03/15/1991	08:03:00	0.7017	33
03/15/1991	08:03:00	0.7018	33
03/15/1991	08:03:00	0.7019	33
03/15/1991	08:03:59	0.7018	33
03/15/1991	08:03:59	0.7017	33
03/15/1991	08:03:59	0.7016	33
03/15/1991	08:03:59	0.7017	33
03/15/1991	08:03:59	0.7018	33
03/15/1991	08:04:59	0.7017	33
03/15/1991	08:04:59	0.7016	33
03/15/1991	08:04:59	0.7015	33
03/15/1991	08:04:59	0.7014	33
03/15/1991	08:04:59	0.7016	33
03/15/1991	08:04:59	0.7015	33
03/15/1991	08:04:59	0.7014	33
03/15/1991	08:06:00	0.7013	33
03/15/1991	08:06:00	0.7014	33
03/15/1991	08:06:00	0.7013	33
03/15/1991	08:06:00	0.7012	33
03/15/1991	08:06:00	0.7011	33
03/15/1991	08:06:00	0.7012	33
03/15/1991	08:06:00	0.7013	33
03/15/1991	08:06:00	0.7014	33
03/15/1991	08:06:59	0.7015	33
03/15/1991	08:07:59	0.7016	33
03/15/1991	08:07:59	0.7015	33
03/15/1991	08:09:00	0.7016	33
03/15/1991	08:09:00	0.7015	33
03/15/1991	08:09:00	0.7016	33
03/15/1991	08:10:00	0.7017	33
03/15/1991	08:10:00	0.7018	33
03/15/1991	08:10:00	0.7016	33
03/15/1991	08:10:00	0.702	33
03/15/1991	08:10:00	0.7021	33
03/15/1991	08:10:00	0.702	33
03/15/1991	08:10:59	0.7021	33
03/15/1991	08:10:59	0.7022	33
03/15/1991	08:12:00	0.7023	33
03/15/1991	08:12:00	0.7024	33
03/15/1991	08:12:00	0.7023	33
03/15/1991	08:12:00	0.7024	33
03/15/1991	08:12:00	0.7023	33
03/15/1991	08:12:00	0.7022	33
03/15/1991	08:12:00	0.7023	33
03/15/1991	08:12:00	0.7022	33
03/15/1991	08:12:00	0.7023	33
03/15/1991	08:12:00	0.7022	33
03/15/1991	08:13:00	0.7021	33
03/15/1991	08:13:00	0.702	33
03/15/1991	08:13:00	0.7019	33
03/15/1991	08:13:00	0.7018	33
03/15/1991	08:13:59	0.7016	33
03/15/1991	08:13:59	0.7017	33
03/15/1991	08:13:59	0.7017	33
03/15/1991	08:13:59	0.7019	33
03/15/1991	08:13:59	0.702	33
03/15/1991	08:15:00	0.7019	33
03/15/1991	08:15:00	0.702	33
03/15/1991	08:15:00	0.7021	33
03/15/1991	08:15:00	0.702	33
03/15/1991	08:16:00	0.7019	33
03/15/1991	08:16:00	0.7018	33
03/15/1991	08:16:59	0.7019	33
03/15/1991	08:16:59	0.7018	33
03/15/1991	08:16:59	0.7017	33
03/15/1991	08:16:59	0.7018	33
03/15/1991	08:16:59	0.7019	33
03/15/1991	08:16:59	0.7018	33
03/15/1991	08:16:59	0.7017	33
03/15/1991	08:18:00	0.7018	33
03/15/1991	08:18:00	0.7019	33
03/15/1991	08:18:00	0.7018	33
03/15/1991	08:18:00	0.7017	33
03/15/1991	08:19:00	0.7016	33
03/15/1991	08:19:00	0.7017	33
03/15/1991	08:19:00	0.7016	33
03/15/1991	08:19:59	0.7017	33
03/15/1991	08:19:59	0.7015	33
03/15/1991	08:20:59	0.7016	33
03/15/1991	08:20:59	0.7015	33
03/15/1991	08:20:59	0.7014	33
03/15/1991	08:20:59	0.7012	33
03/15/1991	08:20:59	0.7013	33
03/15/1991	08:20:59	0.7014	33
03/15/1991	08:22:00	0.7016	33
03/15/1991	08:22:00	0.7015	33
03/15/1991	08:22:00	0.7016	33
03/15/1991	08:22:00	0.7015	33
03/15/1991	08:23:00	0.7016	33
03/15/1991	08:23:59	0.7014	33
03/15/1991	08:23:59	0.7015	33
03/15/1991	08:23:59	0.7014	33
03/15/1991	08:25:00	0.7013	33
03/15/1991	08:25:00	0.7014	33
03/15/1991	08:26:00	0.7013	33
03/15/1991	08:26:00	0.7016	33
03/15/1991	08:26:00	0.7015	33
03/15/1991	08:26:00	0.7017	33
03/15/1991	08:26:59	0.7018	33
03/15/1991	08:28:00	0.7016	33
03/15/1991	08:28:00	0.7018	33
03/15/1991	08:28:00	0.7017	33
03/15/1991	08:28:00	0.7016	33
03/15/1991	08:29:00	0.7017	33
03/15/1991	08:29:00	0.7018	33
03/15/1991	08:29:00	0.7017	33
03/15/1991	08:29:59	0.7019	33
03/15/1991	08:29:59	0.7018	33
03/15/1991	08:29:59	0.7019	33
03/15/1991	08:29:59	0.702	33
03/15/1991	08:29:59	0.7021	33
03/15/1991	08:31:00	0.7022	33
03/15/1991	08:31:00	0.7021	33
03/15/1991	08:31:00	0.702	33
03/15/1991	08:32:00	0.7019	33
03/15/1991	08:32:00	0.702	33
03/15/1991	08:32:00	0.7021	33
03/15/1991	08:32:00	0.702	33
03/15/1991	08:32:59	0.7021	33
03/15/1991	08:32:59	0.7022	33
03/15/1991	08:34:00	0.7021	33
03/15/1991	08:34:00	0.702	33
03/15/1991	08:34:00	0.7021	33
03/15/1991	08:34:00	0.702	33
03/15/1991	08:34:00	0.7021	33
03/15/1991	08:35:00	0.7022	33
03/15/1991	08:35:00	0.7021	33
03/15/1991	08:35:00	0.7022	33
03/15/1991	08:35:00	0.7021	33
03/15/1991	08:35:00	0.702	33
03/15/1991	08:35:00	0.7019	33
03/15/1991	08:35:00	0.7018	33
03/15/1991	08:35:59	0.7019	33
03/15/1991	08:35:59	0.702	33
03/15/1991	08:35:59	0.7019	33
03/15/1991	08:35:59	0.702	33
03/15/1991	08:36:59	0.7022	33
03/15/1991	08:36:59	0.7024	33
03/15/1991	08:36:59	0.7025	33
03/15/1991	08:36:59	0.7024	33
03/15/1991	08:36:59	0.7025	33
03/15/1991	08:36:59	0.7024	33
03/15/1991	08:36:59	0.7023	33
03/15/1991	08:36:59	0.7024	33
03/15/1991	08:36:59	0.7025	33
03/15/1991	08:36:59	0.7026	33
03/15/1991	08:38:00	0.7025	33
03/15/1991	08:38:00	0.7024	33
03/15/1991	08:38:00	0.7025	33
03/15/1991	08:38:00	0.7023	33
03/15/1991	08:38:00	0.7024	33
03/15/1991	08:39:00	0.7022	33
03/15/1991	08:39:00	0.7023	33
03/15/1991	08:39:00	0.7024	33
03/15/1991	08:39:00	0.7023	33
03/15/1991	08:39:00	0.7022	33
03/15/1991	08:39:00	0.7023	33
03/15/1991	08:39:00	0.7022	33
03/15/1991	08:39:59	0.7021	33
03/15/1991	08:39:59	0.702	33
03/15/1991	08:41:00	0.7019	33
03/15/1991	08:41:00	0.702	33
03/15/1991	08:41:00	0.7019	33
03/15/1991	08:41:00	0.7018	33
03/15/1991	08:42:00	0.7019	33
03/15/1991	08:42:00	0.7021	33
03/15/1991	08:42:00	0.702	33
03/15/1991	08:42:59	0.7021	33
03/15/1991	08:42:59	0.7019	33
03/15/1991	08:42:59	0.7021	33
03/15/1991	08:44:00	0.702	33
03/15/1991	08:44:00	0.7019	33
03/15/1991	08:44:00	0.7018	33
03/15/1991	08:45:00	0.7017	33
03/15/1991	08:45:59	0.7018	33
03/15/1991	08:45:59	0.7019	33
03/15/1991	08:45:59	0.7018	33
03/15/1991	08:45:59	0.7019	33
03/15/1991	08:47:00	0.7021	33
03/15/1991	08:47:00	0.7022	33
03/15/1991	08:47:00	0.7021	33
03/15/1991	08:47:00	0.702	33
03/15/1991	08:47:00	0.7022	33
03/15/1991	08:48:00	0.7024	33
03/15/1991	08:48:00	0.7023	33
03/15/1991	08:48:00	0.7022	33
03/15/1991	08:48:00	0.7025	33
03/15/1991	08:48:00	0.7024	33
03/15/1991	08:48:00	0.7023	33
03/15/1991	08:48:59	0.7024	33
03/15/1991	08:48:59	0.7027	33
03/15/1991	08:48:59	0.7028	33
03/15/1991	08:48:59	0.7027	33
03/15/1991	08:48:59	0.7026	33
03/15/1991	08:49:59	0.7027	33
03/15/1991	08:49:59	0.7026	33
03/15/1991	08:49:59	0.7027	33
03/15/1991	08:49:59	0.7028	33
03/15/1991	08:49:59	0.7027	33
03/15/1991	08:51:00	0.7025	33
03/15/1991	08:51:00	0.7026	33
03/15/1991	08:51:59	0.7025	33
03/15/1991	08:51:59	0.7024	33
03/15/1991	08:51:59	0.7025	33
03/15/1991	08:52:59	0.7024	33
03/15/1991	08:52:59	0.7023	33
03/15/1991	08:52:59	0.7022	33
03/15/1991	08:54:00	0.7021	33
03/15/1991	08:54:00	0.7023	33
03/15/1991	08:54:00	0.7022	33
03/15/1991	08:54:00	0.7023	33
03/15/1991	08:55:00	0.7024	33
03/15/1991	08:55:00	0.7023	33
03/15/1991	08:55:00	0.7024	33
03/15/1991	08:55:00	0.7023	33
03/15/1991	08:55:00	0.7022	33
03/15/1991	08:55:00	0.7023	33
03/15/1991	08:55:00	0.7024	33
03/15/1991	08:55:59	0.7025	33
03/15/1991	08:55:59	0.7024	33
03/15/1991	08:55:59	0.7023	33
03/15/1991	08:55:59	0.7021	33
03/15/1991	08:57:00	0.7022	33
03/15/1991	08:57:00	0.7023	33
03/15/1991	08:57:00	0.7024	33
03/15/1991	08:58:00	0.7025	33
03/15/1991	08:58:00	0.7027	33
03/15/1991	08:58:00	0.7028	33
03/15/1991	08:58:00	0.7027	33
03/15/1991	08:58:00	0.7028	33
03/15/1991	08:58:00	0.7029	33
03/15/1991	08:58:00	0.703	33
03/15/1991	08:58:00	0.7031	33
03/15/1991	08:58:00	0.7032	33
03/15/1991	08:58:00	0.7031	33
03/15/1991	08:58:59	0.703	33
03/15/1991	08:58:59	0.7029	33
03/15/1991	09:00:00	0.7028	33
03/15/1991	09:00:00	0.7029	33
03/15/1991	09:00:00	0.7028	33
03/15/1991	09:00:00	0.7027	33
03/15/1991	09:00:00	0.7028	33
03/15/1991	09:00:00	0.7027	33
03/15/1991	09:00:00	0.7025	33
03/15/1991	09:00:00	0.7026	33
03/15/1991	09:00:00	0.7025	33
03/15/1991	09:00:00	0.7023	33
03/15/1991	09:01:00	0.7024	33
03/15/1991	09:01:00	0.7025	33
03/15/1991	09:01:00	0.7024	33
03/15/1991	09:01:00	0.7025	33
03/15/1991	09:01:00	0.7026	33
03/15/1991	09:01:00	0.7025	33
03/15/1991	09:01:59	0.7026	33
03/15/1991	09:01:59	0.7027	33
03/15/1991	09:01:59	0.7026	33
03/15/1991	09:03:00	0.7025	33
03/15/1991	09:03:00	0.7024	33
03/15/1991	09:04:00	0.7023	33
03/15/1991	09:04:00	0.7022	33
03/15/1991	09:04:00	0.7023	33
03/15/1991	09:04:00	0.7022	33
03/15/1991	09:04:00	0.7021	33
03/15/1991	09:04:59	0.702	33
03/15/1991	09:04:59	0.7018	33
03/15/1991	09:04:59	0.7019	33
03/15/1991	09:04:59	0.7018	33
03/15/1991	09:04:59	0.7017	33
03/15/1991	09:05:59	0.7016	33
03/15/1991	09:05:59	0.7015	33
03/15/1991	09:05:59	0.7017	33
03/15/1991	09:05:59	0.7016	33
03/15/1991	09:05:59	0.7017	33
03/15/1991	09:07:00	0.7016	33
03/15/1991	09:07:00	0.7017	33
03/15/1991	09:07:00	0.7018	33
03/15/1991	09:07:00	0.7019	33
03/15/1991	09:07:00	0.702	33
03/15/1991	09:08:59	0.7019	33
03/15/1991	09:08:59	0.7016	33
03/15/1991	09:08:59	0.7017	33
03/15/1991	09:10:00	0.7018	33
03/15/1991	09:10:00	0.7017	33
03/15/1991	09:11:00	0.7018	33
03/15/1991	09:11:00	0.7019	33
03/15/1991	09:11:00	0.7018	33
03/15/1991	09:11:00	0.7017	33
03/15/1991	09:11:00	0.7018	33
03/15/1991	09:11:00	0.7019	33
03/15/1991	09:11:59	0.7018	33
03/15/1991	09:11:59	0.7017	33
03/15/1991	09:11:59	0.7018	33
03/15/1991	09:11:59	0.7017	33
03/15/1991	09:11:59	0.7016	33
03/15/1991	09:13:00	0.7015	33
03/15/1991	09:13:00	0.7016	33
03/15/1991	09:13:00	0.7017	33
03/15/1991	09:13:00	0.7016	33
03/15/1991	09:13:00	0.7015	33
03/15/1991	09:13:00	0.7016	33
03/15/1991	09:14:00	0.7017	33
03/15/1991	09:14:00	0.7018	33
03/15/1991	09:14:59	0.7017	33
03/15/1991	09:14:59	0.7018	33
03/15/1991	09:14:59	0.7019	33
03/15/1991	09:14:59	0.702	33
03/15/1991	09:16:00	0.7019	33
03/15/1991	09:16:00	0.702	33
03/15/1991	09:16:00	0.7019	33
03/15/1991	09:17:00	0.702	33
03/15/1991	09:17:00	0.7019	33
03/15/1991	09:17:00	0.702	33
03/15/1991	09:17:00	0.7021	33
03/15/1991	09:17:00	0.7022	33
03/15/1991	09:17:00	0.7023	33
03/15/1991	09:17:59	0.7024	33
03/15/1991	09:17:59	0.7025	33
03/15/1991	09:17:59	0.7026	33
03/15/1991	09:17:59	0.7024	33
03/15/1991	09:17:59	0.7023	33
03/15/1991	09:19:00	0.7022	33
03/15/1991	09:19:00	0.7023	33
03/15/1991	09:19:00	0.7024	33
03/15/1991	09:19:00	0.7022	33
03/15/1991	09:19:00	0.7021	33
03/15/1991	09:19:00	0.7022	33
03/15/1991	09:20:00	0.7021	33
03/15/1991	09:20:00	0.702	33
03/15/1991	09:20:00	0.7021	33
03/15/1991	09:20:59	0.7022	33
03/15/1991	09:20:59	0.7021	33
03/15/1991	09:20:59	0.7022	33
03/15/1991	09:21:59	0.7021	33
03/15/1991	09:21:59	0.702	33
03/15/1991	09:21:59	0.7021	33
03/15/1991	09:23:00	0.702	33
03/15/1991	09:23:00	0.7019	33
03/15/1991	09:23:00	0.7018	33
03/15/1991	09:23:00	0.7017	33
03/15/1991	09:23:00	0.7016	33
03/15/1991	09:24:00	0.7015	33
03/15/1991	09:24:00	0.7014	33
03/15/1991	09:24:00	0.7015	33
03/15/1991	09:24:00	0.7014	33
03/15/1991	09:24:00	0.7016	33
03/15/1991	09:24:00	0.7015	33
03/15/1991	09:24:59	0.7016	33
03/15/1991	09:24:59	0.7015	33
03/15/1991	09:24:59	0.7016	33
03/15/1991	09:24:59	0.7017	33
03/15/1991	09:26:00	0.7018	33
03/15/1991	09:26:00	0.7019	33
03/15/1991	09:26:00	0.702	33
03/15/1991	09:26:00	0.7019	33
03/15/1991	09:26:00	0.702	33
03/15/1991	09:26:00	0.7019	33
03/15/1991	09:27:00	0.7016	33
03/15/1991	09:27:00	0.7018	33
03/15/1991	09:27:00	0.7015	33
03/15/1991	09:27:00	0.7016	33
03/15/1991	09:27:59	0.7015	33
03/15/1991	09:27:59	0.7014	33
03/15/1991	09:27:59	0.7013	33
03/15/1991	09:27:59	0.7012	33
03/15/1991	09:27:59	0.7011	33
03/15/1991	09:27:59	0.701	33
03/15/1991	09:27:59	0.7011	33
03/15/1991	09:27:59	0.7012	33
03/15/1991	09:27:59	0.7011	33
03/15/1991	09:27:59	0.7012	33
03/15/1991	09:29:00	0.7013	33
03/15/1991	09:29:00	0.7014	33
03/15/1991	09:30:00	0.7015	33
03/15/1991	09:30:00	0.7016	33
03/15/1991	09:30:00	0.7018	33
03/15/1991	09:30:00	0.7019	33
03/15/1991	09:30:00	0.702	33
03/15/1991	09:30:00	0.7021	33
03/15/1991	09:30:00	0.7023	33
03/15/1991	09:30:00	0.7024	33
03/15/1991	09:30:00	0.7025	33
03/15/1991	09:30:00	0.7026	33
03/15/1991	09:30:00	0.7027	33
03/15/1991	09:30:00	0.7026	33
03/15/1991	09:30:59	0.7027	33
03/15/1991	09:30:59	0.7028	33
03/15/1991	09:30:59	0.7027	33
03/15/1991	09:30:59	0.7026	33
03/15/1991	09:30:59	0.7025	33
03/15/1991	09:30:59	0.7024	33
03/15/1991	09:30:59	0.7022	33
03/15/1991	09:30:59	0.7021	33
03/15/1991	09:32:00	0.7023	33
03/15/1991	09:32:00	0.7022	33
03/15/1991	09:32:00	0.702	33
03/15/1991	09:32:00	0.7019	33
03/15/1991	09:32:00	0.702	33
03/15/1991	09:32:00	0.7019	33
03/15/1991	09:32:00	0.7018	33
03/15/1991	09:33:00	0.702	33
03/15/1991	09:33:00	0.7019	33
03/15/1991	09:33:00	0.702	33
03/15/1991	09:33:00	0.7021	33
03/15/1991	09:33:00	0.702	33
03/15/1991	09:33:00	0.7021	33
03/15/1991	09:33:59	0.7022	33
03/15/1991	09:33:59	0.7021	33
03/15/1991	09:33:59	0.7022	33
03/15/1991	09:33:59	0.7021	33
03/15/1991	09:34:59	0.7022	33
03/15/1991	09:34:59	0.7021	33
03/15/1991	09:34:59	0.702	33
03/15/1991	09:34:59	0.7019	33
03/15/1991	09:34:59	0.702	33
03/15/1991	09:34:59	0.7019	33
03/15/1991	09:36:00	0.702	33
03/15/1991	09:36:00	0.7019	33
03/15/1991	09:36:00	0.7022	33
03/15/1991	09:36:00	0.7021	33
03/15/1991	09:36:59	0.7022	33
03/15/1991	09:36:59	0.7023	33
03/15/1991	09:36:59	0.7022	33
03/15/1991	09:36:59	0.7021	33
03/15/1991	09:37:59	0.7022	33
03/15/1991	09:37:59	0.7021	33
03/15/1991	09:37:59	0.702	33
03/15/1991	09:37:59	0.7021	33
03/15/1991	09:37:59	0.702	33
03/15/1991	09:39:00	0.7021	33
03/15/1991	09:39:00	0.702	33
03/15/1991	09:39:00	0.7019	33
03/15/1991	09:39:00	0.702	33
03/15/1991	09:39:00	0.7019	33
03/15/1991	09:39:00	0.702	33
03/15/1991	09:39:00	0.7022	33
03/15/1991	09:39:00	0.7023	33
03/15/1991	09:39:00	0.7024	33
03/15/1991	09:40:00	0.7023	33
03/15/1991	09:40:00	0.7022	33
03/15/1991	09:40:00	0.7021	33
03/15/1991	09:40:00	0.702	33
03/15/1991	09:40:00	0.7019	33
03/15/1991	09:40:00	0.7018	33
03/15/1991	09:40:00	0.7019	33
03/15/1991	09:40:00	0.702	33
03/15/1991	09:40:59	0.7019	33
03/15/1991	09:40:59	0.7017	33
03/15/1991	09:40:59	0.7016	33
03/15/1991	09:40:59	0.7015	33
03/15/1991	09:40:59	0.7016	33
03/15/1991	09:40:59	0.7017	33
03/15/1991	09:40:59	0.7015	33
03/15/1991	09:40:59	0.7016	33
03/15/1991	09:40:59	0.7017	33
03/15/1991	09:40:59	0.7016	33
03/15/1991	09:40:59	0.7015	33
03/15/1991	09:40:59	0.7016	33
03/15/1991	09:42:00	0.7017	33
03/15/1991	09:42:00	0.7018	33
03/15/1991	09:43:00	0.7017	33
03/15/1991	09:43:00	0.7016	33
03/15/1991	09:43:00	0.7017	33
03/15/1991	09:43:00	0.7016	33
03/15/1991	09:43:00	0.7015	33
03/15/1991	09:43:00	0.7017	33
03/15/1991	09:43:00	0.7016	33
03/15/1991	09:43:59	0.7017	33
03/15/1991	09:43:59	0.7016	33
03/15/1991	09:43:59	0.7015	33
03/15/1991	09:43:59	0.7014	33
03/15/1991	09:43:59	0.7011	33
03/15/1991	09:45:00	0.7012	33
03/15/1991	09:45:00	0.7011	33
03/15/1991	09:45:00	0.7012	33
03/15/1991	09:45:00	0.7013	33
03/15/1991	09:45:00	0.7014	33
03/15/1991	09:46:00	0.7015	33
03/15/1991	09:46:00	0.7017	33
03/15/1991	09:46:59	0.7018	33
03/15/1991	09:46:59	0.7017	33
03/15/1991	09:46:59	0.7018	33
03/15/1991	09:48:00	0.7019	33
03/15/1991	09:48:00	0.7018	33
03/15/1991	09:48:00	0.7019	33
03/15/1991	09:48:00	0.7021	33
03/15/1991	09:48:00	0.702	33
03/15/1991	09:49:00	0.7022	33
03/15/1991	09:49:00	0.7021	33
03/15/1991	09:49:00	0.7023	33
03/15/1991	09:49:00	0.7024	33
03/15/1991	09:49:00	0.7023	33
03/15/1991	09:49:00	0.7024	33
03/15/1991	09:49:59	0.7025	33
03/15/1991	09:49:59	0.7024	33
03/15/1991	09:49:59	0.7023	33
03/15/1991	09:49:59	0.7025	33
03/15/1991	09:49:59	0.7026	33
03/15/1991	09:49:59	0.7025	33
03/15/1991	09:49:59	0.7024	33
03/15/1991	09:49:59	0.7025	33
03/15/1991	09:49:59	0.7027	33
03/15/1991	09:49:59	0.7026	33
03/15/1991	09:50:59	0.7024	33
03/15/1991	09:50:59	0.7023	33
03/15/1991	09:50:59	0.7022	33
03/15/1991	09:50:59	0.7023	33
03/15/1991	09:50:59	0.7024	33
03/15/1991	09:52:00	0.7023	33
03/15/1991	09:52:00	0.7022	33
03/15/1991	09:52:00	0.7025	33
03/15/1991	09:52:00	0.7024	33
03/15/1991	09:52:00	0.7023	33
03/15/1991	09:52:00	0.7022	33
03/15/1991	09:52:00	0.7023	33
03/15/1991	09:52:00	0.7024	33
03/15/1991	09:53:00	0.7023	33
03/15/1991	09:53:00	0.7024	33
03/15/1991	09:53:00	0.7023	33
03/15/1991	09:53:59	0.7024	33
03/15/1991	09:53:59	0.7025	33
03/15/1991	09:53:59	0.7024	33
03/15/1991	09:53:59	0.7023	33
03/15/1991	09:53:59	0.7024	33
03/15/1991	09:55:00	0.7025	33
03/15/1991	09:55:00	0.7026	33
03/15/1991	09:55:00	0.7027	33
03/15/1991	09:55:00	0.7028	33
03/15/1991	09:55:00	0.7029	33
03/15/1991	09:55:00	0.703	33
03/15/1991	09:55:00	0.7029	33
03/15/1991	09:55:00	0.7028	33
03/15/1991	09:55:00	0.7027	33
03/15/1991	09:55:00	0.7026	33
03/15/1991	09:55:00	0.7025	33
03/15/1991	09:55:00	0.7026	33
03/15/1991	09:55:00	0.7027	33
03/15/1991	09:56:00	0.7026	33
03/15/1991	09:56:00	0.7025	33
03/15/1991	09:56:00	0.7024	33
03/15/1991	09:56:00	0.7025	33
03/15/1991	09:56:00	0.7024	33
03/15/1991	09:56:00	0.7025	33
03/15/1991	09:56:00	0.7026	33
03/15/1991	09:56:00	0.7027	33
03/15/1991	09:56:00	0.7026	33
03/15/1991	09:56:59	0.7027	33
03/15/1991	09:56:59	0.7026	33
03/15/1991	09:56:59	0.7027	33
03/15/1991	09:56:59	0.7026	33
03/15/1991	09:56:59	0.7027	33
03/15/1991	09:58:00	0.703	33
03/15/1991	09:58:00	0.7031	33
03/15/1991	09:58:00	0.703	33
03/15/1991	09:58:00	0.7032	33
03/15/1991	09:58:00	0.7031	33
03/15/1991	09:58:00	0.7029	33
03/15/1991	09:58:00	0.703	33
03/15/1991	09:59:00	0.7031	33
03/15/1991	09:59:00	0.7032	33
03/15/1991	09:59:00	0.7031	33
03/15/1991	09:59:00	0.7032	33
03/15/1991	09:59:00	0.7031	33
03/15/1991	09:59:00	0.703	33
03/15/1991	09:59:00	0.7031	33
03/15/1991	09:59:00	0.7032	33
03/15/1991	09:59:00	0.7034	33
03/15/1991	09:59:00	0.7033	33
03/15/1991	09:59:00	0.7032	33
03/15/1991	09:59:59	0.703	33
03/15/1991	09:59:59	0.7032	33
03/15/1991	09:59:59	0.7031	33
03/15/1991	09:59:59	0.703	33
03/15/1991	09:59:59	0.7032	33
03/15/1991	09:59:59	0.7031	33
03/15/1991	09:59:59	0.7032	33
03/15/1991	09:59:59	0.7035	33
03/15/1991	09:59:59	0.7033	33
03/15/1991	09:59:59	0.7034	33
03/15/1991	10:01:00	0.7032	33
03/15/1991	10:01:00	0.7033	33
03/15/1991	10:01:00	0.7034	33
03/15/1991	10:01:00	0.7035	33
03/15/1991	10:01:00	0.7036	33
03/15/1991	10:01:00	0.7035	33
03/15/1991	10:01:00	0.7034	33
03/15/1991	10:01:00	0.7033	33
03/15/1991	10:01:00	0.7034	33
03/15/1991	10:01:00	0.7035	33
03/15/1991	10:01:00	0.7036	33
03/15/1991	10:01:00	0.7035	33
03/15/1991	10:01:00	0.7036	33
03/15/1991	10:01:00	0.7035	33
03/15/1991	10:01:00	0.7036	33
03/15/1991	10:01:00	0.7037	33
03/15/1991	10:01:00	0.7036	33
03/15/1991	10:02:00	0.7037	33
03/15/1991	10:02:00	0.7038	33
03/15/1991	10:02:00	0.7039	33
03/15/1991	10:02:00	0.704	33
03/15/1991	10:02:00	0.7042	33
03/15/1991	10:02:00	0.7044	33
03/15/1991	10:02:00	0.7042	33
03/15/1991	10:02:00	0.7044	33
03/15/1991	10:02:00	0.7045	33
03/15/1991	10:02:00	0.7043	33
03/15/1991	10:02:00	0.7041	33
03/15/1991	10:02:00	0.704	33
03/15/1991	10:02:00	0.7039	33
03/15/1991	10:02:00	0.704	33
03/15/1991	10:02:00	0.7041	33
03/15/1991	10:02:00	0.704	33
03/15/1991	10:02:00	0.7041	33
03/15/1991	10:02:59	0.7043	33
03/15/1991	10:02:59	0.7042	33
03/15/1991	10:02:59	0.7041	33
03/15/1991	10:02:59	0.704	33
03/15/1991	10:02:59	0.7041	33
03/15/1991	10:02:59	0.7042	33
03/15/1991	10:02:59	0.7043	33
03/15/1991	10:02:59	0.7042	33
03/15/1991	10:04:00	0.704	33
03/15/1991	10:04:00	0.7041	33
03/15/1991	10:04:00	0.7042	33
03/15/1991	10:04:00	0.7041	33
03/15/1991	10:04:00	0.704	33
03/15/1991	10:04:00	0.7039	33
03/15/1991	10:04:00	0.7038	33
03/15/1991	10:05:00	0.7039	33
03/15/1991	10:05:00	0.7038	33
03/15/1991	10:05:00	0.7037	33
03/15/1991	10:05:00	0.7038	33
03/15/1991	10:05:00	0.7039	33
03/15/1991	10:05:00	0.7038	33
03/15/1991	10:05:00	0.7037	33
03/15/1991	10:05:00	0.7036	33
03/15/1991	10:05:00	0.7037	33
03/15/1991	10:05:00	0.7038	33
03/15/1991	10:05:00	0.7039	33
03/15/1991	10:05:00	0.7038	33
03/15/1991	10:05:59	0.7039	33
03/15/1991	10:05:59	0.7038	33
03/15/1991	10:05:59	0.7037	33
03/15/1991	10:05:59	0.7036	33
03/15/1991	10:05:59	0.7035	33
03/15/1991	10:05:59	0.7036	33
03/15/1991	10:06:59	0.7037	33
03/15/1991	10:06:59	0.7038	33
03/15/1991	10:06:59	0.7037	33
03/15/1991	10:06:59	0.7038	33
03/15/1991	10:06:59	0.7039	33
03/15/1991	10:08:00	0.7038	33
03/15/1991	10:08:00	0.7037	33
03/15/1991	10:08:00	0.7036	33
03/15/1991	10:08:00	0.7035	33
03/15/1991	10:08:00	0.7036	33
03/15/1991	10:09:00	0.7035	33
03/15/1991	10:09:00	0.7034	33
03/15/1991	10:09:00	0.7033	33
03/15/1991	10:09:00	0.7032	33
03/15/1991	10:09:00	0.7033	33
03/15/1991	10:09:59	0.7032	33
03/15/1991	10:09:59	0.7033	33
03/15/1991	10:09:59	0.7034	33
03/15/1991	10:09:59	0.7033	33
03/15/1991	10:09:59	0.7032	33
03/15/1991	10:09:59	0.7033	33
03/15/1991	10:09:59	0.7032	33
03/15/1991	10:09:59	0.7033	33
03/15/1991	10:09:59	0.7034	33
03/15/1991	10:11:00	0.7035	33
03/15/1991	10:11:00	0.7034	33
03/15/1991	10:11:00	0.7033	33
03/15/1991	10:12:00	0.7034	33
03/15/1991	10:12:00	0.7035	33
03/15/1991	10:12:00	0.7036	33
03/15/1991	10:12:00	0.7035	33
03/15/1991	10:12:00	0.7034	33
03/15/1991	10:12:59	0.7033	33
03/15/1991	10:14:00	0.7034	33
03/15/1991	10:14:00	0.7033	33
03/15/1991	10:14:00	0.7034	33
03/15/1991	10:14:00	0.7035	33
03/15/1991	10:14:00	0.7038	33
03/15/1991	10:14:00	0.7036	33
03/15/1991	10:14:00	0.7037	33
03/15/1991	10:15:00	0.7037	33
03/15/1991	10:15:00	0.7038	33
03/15/1991	10:15:00	0.7037	33
03/15/1991	10:15:00	0.7036	33
03/15/1991	10:15:00	0.7035	33
03/15/1991	10:15:00	0.7034	33
03/15/1991	10:15:59	0.7035	33
03/15/1991	10:15:59	0.7036	33
03/15/1991	10:15:59	0.7034	33
03/15/1991	10:15:59	0.7033	33
03/15/1991	10:17:00	0.7032	33
03/15/1991	10:17:00	0.7033	33
03/15/1991	10:18:00	0.7034	33
03/15/1991	10:18:00	0.7035	33
03/15/1991	10:18:00	0.7034	33
03/15/1991	10:18:59	0.7033	33
03/15/1991	10:18:59	0.7032	33
03/15/1991	10:18:59	0.7031	33
03/15/1991	10:18:59	0.7032	33
03/15/1991	10:18:59	0.7031	33
03/15/1991	10:18:59	0.7032	33
03/15/1991	10:18:59	0.7033	33
03/15/1991	10:18:59	0.7032	33
03/15/1991	10:18:59	0.7031	33
03/15/1991	10:18:59	0.703	33
03/15/1991	10:19:59	0.7031	33
03/15/1991	10:19:59	0.703	33
03/15/1991	10:19:59	0.7029	33
03/15/1991	10:19:59	0.7028	33
03/15/1991	10:19:59	0.7027	33
03/15/1991	10:19:59	0.7028	33
03/15/1991	10:19:59	0.7027	33
03/15/1991	10:19:59	0.7028	33
03/15/1991	10:21:00	0.7027	33
03/15/1991	10:21:00	0.7026	33
03/15/1991	10:21:00	0.7027	33
03/15/1991	10:21:00	0.7026	33
03/15/1991	10:21:00	0.7027	33
03/15/1991	10:21:00	0.7026	33
03/15/1991	10:21:00	0.7027	33
03/15/1991	10:21:00	0.7026	33
03/15/1991	10:21:00	0.7027	33
03/15/1991	10:21:59	0.7026	33
03/15/1991	10:21:59	0.7025	33
03/15/1991	10:21:59	0.7026	33
03/15/1991	10:21:59	0.7027	33
03/15/1991	10:21:59	0.7026	33
03/15/1991	10:21:59	0.7025	33
03/15/1991	10:21:59	0.7027	33
03/15/1991	10:21:59	0.7028	33
03/15/1991	10:21:59	0.7027	33
03/15/1991	10:21:59	0.7028	33
03/15/1991	10:22:59	0.7027	33
03/15/1991	10:22:59	0.7029	33
03/15/1991	10:22:59	0.7028	33
03/15/1991	10:22:59	0.7029	33
03/15/1991	10:24:00	0.703	33
03/15/1991	10:24:00	0.7028	33
03/15/1991	10:24:00	0.7029	33
03/15/1991	10:24:00	0.7027	33
03/15/1991	10:24:00	0.7026	33
03/15/1991	10:24:00	0.7025	33
03/15/1991	10:25:00	0.7024	33
03/15/1991	10:25:00	0.7023	33
03/15/1991	10:25:00	0.7022	33
03/15/1991	10:25:00	0.7021	33
03/15/1991	10:25:00	0.7022	33
03/15/1991	10:25:00	0.7021	33
03/15/1991	10:25:00	0.7022	33
03/15/1991	10:25:00	0.7021	33
03/15/1991	10:25:00	0.7019	33
03/15/1991	10:25:00	0.702	33
03/15/1991	10:25:00	0.7019	33
03/15/1991	10:25:00	0.702	33
03/15/1991	10:25:00	0.702	33
03/15/1991	10:25:59	0.7019	33
03/15/1991	10:25:59	0.7018	33
03/15/1991	10:25:59	0.7017	33
03/15/1991	10:25:59	0.7018	33
03/15/1991	10:25:59	0.7019	33
03/15/1991	10:25:59	0.702	33
03/15/1991	10:25:59	0.7021	33
03/15/1991	10:25:59	0.702	33
03/15/1991	10:25:59	0.7019	33
03/15/1991	10:25:59	0.702	33
03/15/1991	10:27:00	0.7021	33
03/15/1991	10:27:00	0.702	33
03/15/1991	10:27:00	0.7019	33
03/15/1991	10:27:00	0.702	33
03/15/1991	10:27:00	0.7021	33
03/15/1991	10:28:00	0.702	33
03/15/1991	10:28:00	0.7019	33
03/15/1991	10:28:00	0.7018	33
03/15/1991	10:28:00	0.7019	33
03/15/1991	10:28:00	0.702	33
03/15/1991	10:28:00	0.7019	33
03/15/1991	10:28:00	0.702	33
03/15/1991	10:28:00	0.7021	33
03/15/1991	10:28:59	0.702	33
03/15/1991	10:28:59	0.7018	33
03/15/1991	10:28:59	0.7019	33
03/15/1991	10:30:00	0.702	33
03/15/1991	10:30:00	0.7019	33
03/15/1991	10:30:00	0.702	33
03/15/1991	10:30:00	0.7021	33
03/15/1991	10:30:00	0.702	33
03/15/1991	10:30:00	0.7019	33
03/15/1991	10:30:00	0.7017	33
03/15/1991	10:30:00	0.7016	33
03/15/1991	10:30:00	0.7015	33
03/15/1991	10:30:00	0.7016	33
03/15/1991	10:30:00	0.7017	33
03/15/1991	10:30:00	0.7018	33
03/15/1991	10:31:00	0.7019	33
03/15/1991	10:31:00	0.702	33
03/15/1991	10:31:00	0.7021	33
03/15/1991	10:31:00	0.7022	33
03/15/1991	10:31:00	0.7023	33
03/15/1991	10:31:00	0.7022	33
03/15/1991	10:31:00	0.7021	33
03/15/1991	10:31:59	0.702	33
03/15/1991	10:31:59	0.7021	33
03/15/1991	10:31:59	0.7022	33
03/15/1991	10:31:59	0.7024	33
03/15/1991	10:33:00	0.702	33
03/15/1991	10:33:00	0.7021	33
03/15/1991	10:33:00	0.7022	33
03/15/1991	10:33:00	0.7021	33
03/15/1991	10:33:00	0.702	33
03/15/1991	10:33:00	0.7021	33
03/15/1991	10:33:00	0.702	33
03/15/1991	10:33:00	0.7019	33
03/15/1991	10:34:00	0.7017	33
03/15/1991	10:34:00	0.7019	33
03/15/1991	10:34:00	0.702	33
03/15/1991	10:34:00	0.7022	33
03/15/1991	10:34:00	0.7021	33
03/15/1991	10:34:00	0.7022	33
03/15/1991	10:34:59	0.7021	33
03/15/1991	10:35:59	0.702	33
03/15/1991	10:35:59	0.7017	33
03/15/1991	10:37:00	0.7018	33
03/15/1991	10:38:00	0.7017	33
03/15/1991	10:38:00	0.7018	33
03/15/1991	10:38:00	0.7019	33
03/15/1991	10:38:00	0.7018	33
03/15/1991	10:38:59	0.7019	33
03/15/1991	10:38:59	0.702	33
03/15/1991	10:38:59	0.7019	33
03/15/1991	10:38:59	0.7018	33
03/15/1991	10:38:59	0.702	33
03/15/1991	10:38:59	0.7021	33
03/15/1991	10:40:00	0.702	33
03/15/1991	10:40:00	0.7019	33
03/15/1991	10:41:00	0.7018	33
03/15/1991	10:41:00	0.7019	33
03/15/1991	10:41:00	0.7018	33
03/15/1991	10:41:00	0.702	33
03/15/1991	10:41:00	0.7021	33
03/15/1991	10:41:59	0.702	33
03/15/1991	10:41:59	0.7019	33
03/15/1991	10:41:59	0.7018	33
03/15/1991	10:41:59	0.7017	33
03/15/1991	10:41:59	0.7016	33
03/15/1991	10:41:59	0.7015	33
03/15/1991	10:41:59	0.7014	33
03/15/1991	10:41:59	0.7015	33
03/15/1991	10:41:59	0.7014	33
03/15/1991	10:41:59	0.7015	33
03/15/1991	10:41:59	0.7014	33
03/15/1991	10:41:59	0.7013	33
03/15/1991	10:41:59	0.7012	33
03/15/1991	10:41:59	0.7011	33
03/15/1991	10:43:00	0.701	33
03/15/1991	10:43:00	0.7012	33
03/15/1991	10:43:00	0.701	33
03/15/1991	10:43:00	0.7011	33
03/15/1991	10:43:00	0.7012	33
03/15/1991	10:43:00	0.7013	33
03/15/1991	10:43:00	0.7012	33
03/15/1991	10:43:00	0.7013	33
03/15/1991	10:44:00	0.7011	33
03/15/1991	10:44:00	0.7013	33
03/15/1991	10:44:00	0.7014	33
03/15/1991	10:44:00	0.7013	33
03/15/1991	10:44:00	0.7012	33
03/15/1991	10:44:00	0.7013	33
03/15/1991	10:44:00	0.7014	33
03/15/1991	10:44:59	0.7013	33
03/15/1991	10:44:59	0.7014	33
03/15/1991	10:44:59	0.7013	33
03/15/1991	10:44:59	0.7014	33
03/15/1991	10:46:00	0.7013	33
03/15/1991	10:46:00	0.7014	33
03/15/1991	10:46:00	0.7015	33
03/15/1991	10:46:00	0.7013	33
03/15/1991	10:47:00	0.7014	33
03/15/1991	10:47:00	0.7015	33
03/15/1991	10:47:00	0.7014	33
03/15/1991	10:47:00	0.7015	33
03/15/1991	10:47:00	0.7013	33
03/15/1991	10:47:00	0.7012	33
03/15/1991	10:47:00	0.7011	33
03/15/1991	10:47:59	0.701	33
03/15/1991	10:47:59	0.7009	33
03/15/1991	10:47:59	0.7009	33
03/15/1991	10:47:59	0.7008	33
03/15/1991	10:47:59	0.7006	33
03/15/1991	10:47:59	0.7005	33
03/15/1991	10:47:59	0.7004	33
03/15/1991	10:47:59	0.7003	33
03/15/1991	10:47:59	0.7002	33
03/15/1991	10:47:59	0.7003	33
03/15/1991	10:47:59	0.7004	33
03/15/1991	10:49:00	0.7005	33
03/15/1991	10:49:00	0.7004	33
03/15/1991	10:49:00	0.7003	33
03/15/1991	10:49:00	0.7002	33
03/15/1991	10:49:00	0.7001	33
03/15/1991	10:49:00	0.7	33
03/15/1991	10:49:00	0.6999	33
03/15/1991	10:49:00	0.7	33
03/15/1991	10:49:00	0.6999	33
03/15/1991	10:49:00	0.7	33
03/15/1991	10:49:00	0.7002	33
03/15/1991	10:49:00	0.6998	33
03/15/1991	10:49:00	0.6999	33
03/15/1991	10:50:00	0.7001	33
03/15/1991	10:50:00	0.7	33
03/15/1991	10:50:00	0.6999	33
03/15/1991	10:50:00	0.6998	33
03/15/1991	10:50:00	0.6997	33
03/15/1991	10:50:00	0.6996	33
03/15/1991	10:50:00	0.6995	33
03/15/1991	10:50:00	0.6996	33
03/15/1991	10:50:00	0.6997	33
03/15/1991	10:50:00	0.6998	33
03/15/1991	10:50:00	0.6999	33
03/15/1991	10:50:00	0.7	33
03/15/1991	10:50:00	0.7001	33
03/15/1991	10:50:00	0.7002	33
03/15/1991	10:50:00	0.7001	33
03/15/1991	10:50:59	0.7	33
03/15/1991	10:50:59	0.7001	33
03/15/1991	10:50:59	0.7002	33
03/15/1991	10:50:59	0.7001	33
03/15/1991	10:50:59	0.7	33
03/15/1991	10:50:59	0.7002	33
03/15/1991	10:50:59	0.7001	33
03/15/1991	10:50:59	0.7	33
03/15/1991	10:50:59	0.6997	33
03/15/1991	10:51:59	0.6999	33
03/15/1991	10:51:59	0.6998	33
03/15/1991	10:51:59	0.6996	33
03/15/1991	10:51:59	0.6995	33
03/15/1991	10:51:59	0.6996	33
03/15/1991	10:51:59	0.6995	33
03/15/1991	10:51:59	0.6996	33
03/15/1991	10:51:59	0.6997	33
03/15/1991	10:51:59	0.6996	33
03/15/1991	10:51:59	0.6995	33
03/15/1991	10:51:59	0.6994	33
03/15/1991	10:51:59	0.6993	33
03/15/1991	10:53:00	0.6995	33
03/15/1991	10:53:00	0.6997	33
03/15/1991	10:53:00	0.6996	33
03/15/1991	10:53:00	0.6997	33
03/15/1991	10:53:00	0.6999	33
03/15/1991	10:53:00	0.6998	33
03/15/1991	10:53:00	0.6997	33
03/15/1991	10:53:00	0.6996	33
03/15/1991	10:53:00	0.6994	33
03/15/1991	10:53:00	0.6993	33
03/15/1991	10:53:00	0.6995	33
03/15/1991	10:53:00	0.6994	33
03/15/1991	10:54:00	0.6993	33
03/15/1991	10:54:00	0.6993	33
03/15/1991	10:54:00	0.6994	33
03/15/1991	10:54:00	0.6993	33
03/15/1991	10:54:00	0.6992	33
03/15/1991	10:54:00	0.6991	33
03/15/1991	10:54:00	0.6992	33
03/15/1991	10:54:00	0.6993	33
03/15/1991	10:54:00	0.6994	33
03/15/1991	10:54:00	0.6995	33
03/15/1991	10:54:59	0.6996	33
03/15/1991	10:54:59	0.6995	33
03/15/1991	10:54:59	0.6994	33
03/15/1991	10:54:59	0.6995	33
03/15/1991	10:54:59	0.6994	33
03/15/1991	10:54:59	0.6993	33
03/15/1991	10:54:59	0.6992	33
03/15/1991	10:54:59	0.6991	33
03/15/1991	10:54:59	0.6994	33
03/15/1991	10:54:59	0.6995	33
03/15/1991	10:54:59	0.6993	33
03/15/1991	10:54:59	0.6994	33
03/15/1991	10:56:00	0.6995	33
03/15/1991	10:56:00	0.6996	33
03/15/1991	10:56:00	0.6995	33
03/15/1991	10:57:00	0.6996	33
03/15/1991	10:57:00	0.6995	33
03/15/1991	10:57:00	0.6994	33
03/15/1991	10:57:00	0.6995	33
03/15/1991	10:57:00	0.6993	33
03/15/1991	10:57:59	0.6994	33
03/15/1991	10:59:00	0.6996	33
03/15/1991	10:59:00	0.6995	33
03/15/1991	10:59:00	0.6996	33
03/15/1991	10:59:00	0.6995	33
03/15/1991	11:00:00	0.6996	33
03/15/1991	11:00:00	0.6997	33
03/15/1991	11:00:00	0.6996	33
03/15/1991	11:00:00	0.6995	33
03/15/1991	11:00:00	0.6994	33
03/15/1991	11:00:59	0.6995	33
03/15/1991	11:00:59	0.6994	33
03/15/1991	11:00:59	0.6993	33
03/15/1991	11:00:59	0.6994	33
03/15/1991	11:00:59	0.6996	33
03/15/1991	11:00:59	0.6997	33
03/15/1991	11:00:59	0.6998	33
03/15/1991	11:02:00	0.6997	33
03/15/1991	11:02:00	0.6996	33
03/15/1991	11:03:00	0.6995	33
03/15/1991	11:03:59	0.6996	33
03/15/1991	11:04:59	0.6995	33
03/15/1991	11:04:59	0.6994	33
03/15/1991	11:04:59	0.6995	33
03/15/1991	11:04:59	0.6994	33
03/15/1991	11:04:59	0.6995	33
03/15/1991	11:04:59	0.6994	33
03/15/1991	11:04:59	0.6995	33
03/15/1991	11:04:59	0.6994	33
03/15/1991	11:04:59	0.6993	33
03/15/1991	11:04:59	0.6994	33
03/15/1991	11:06:00	0.6993	33
03/15/1991	11:06:00	0.6992	33
03/15/1991	11:06:00	0.6991	33
03/15/1991	11:06:00	0.6992	33
03/15/1991	11:06:00	0.6991	33
03/15/1991	11:06:00	0.699	33
03/15/1991	11:06:59	0.6991	33
03/15/1991	11:06:59	0.6992	33
03/15/1991	11:06:59	0.6991	33
03/15/1991	11:06:59	0.6994	33
03/15/1991	11:06:59	0.6993	33
03/15/1991	11:07:59	0.6992	33
03/15/1991	11:07:59	0.6993	33
03/15/1991	11:07:59	0.6995	33
03/15/1991	11:07:59	0.6993	33
03/15/1991	11:09:00	0.6992	33
03/15/1991	11:09:00	0.6993	33
03/15/1991	11:09:00	0.6992	33
03/15/1991	11:09:00	0.6994	33
03/15/1991	11:10:00	0.6993	33
03/15/1991	11:10:00	0.6994	33
03/15/1991	11:10:00	0.6995	33
03/15/1991	11:10:00	0.6994	33
03/15/1991	11:10:59	0.6995	33
03/15/1991	11:12:00	0.6994	33
03/15/1991	11:12:00	0.6993	33
03/15/1991	11:12:00	0.6994	33
03/15/1991	11:12:00	0.6995	33
03/15/1991	11:13:00	0.6996	33
03/15/1991	11:13:00	0.6997	33
03/15/1991	11:13:00	0.6998	33
03/15/1991	11:13:00	0.6997	33
03/15/1991	11:13:00	0.6998	33
03/15/1991	11:13:00	0.7	33
03/15/1991	11:13:59	0.6999	33
03/15/1991	11:13:59	0.7001	33
03/15/1991	11:13:59	0.7002	33
03/15/1991	11:13:59	0.7003	33
03/15/1991	11:13:59	0.7004	33
03/15/1991	11:13:59	0.7005	33
03/15/1991	11:13:59	0.7006	33
03/15/1991	11:13:59	0.7007	33
03/15/1991	11:13:59	0.7008	33
03/15/1991	11:13:59	0.7007	33
03/15/1991	11:13:59	0.7008	33
03/15/1991	11:13:59	0.7009	33
03/15/1991	11:13:59	0.701	33
03/15/1991	11:13:59	0.7012	33
03/15/1991	11:13:59	0.7011	33
03/15/1991	11:13:59	0.7012	33
03/15/1991	11:13:59	0.7013	33
03/15/1991	11:15:00	0.7012	33
03/15/1991	11:15:00	0.7011	33
03/15/1991	11:15:00	0.701	33
03/15/1991	11:15:00	0.7008	33
03/15/1991	11:15:00	0.7009	33
03/15/1991	11:15:00	0.701	33
03/15/1991	11:15:00	0.7009	33
03/15/1991	11:15:00	0.7007	33
03/15/1991	11:15:00	0.7006	33
03/15/1991	11:15:00	0.7007	33
03/15/1991	11:15:00	0.7008	33
03/15/1991	11:15:00	0.7007	33
03/15/1991	11:15:00	0.7008	33
03/15/1991	11:15:00	0.7009	33
03/15/1991	11:15:00	0.701	33
03/15/1991	11:16:00	0.7012	33
03/15/1991	11:16:00	0.701	33
03/15/1991	11:16:00	0.7009	33
03/15/1991	11:16:00	0.701	33
03/15/1991	11:16:00	0.7011	33
03/15/1991	11:16:00	0.7012	33
03/15/1991	11:16:00	0.7011	33
03/15/1991	11:16:00	0.701	33
03/15/1991	11:16:00	0.7011	33
03/15/1991	11:16:00	0.7012	33
03/15/1991	11:16:00	0.7011	33
03/15/1991	11:16:00	0.7012	33
03/15/1991	11:16:00	0.7011	33
03/15/1991	11:16:00	0.7009	33
03/15/1991	11:16:00	0.7008	33
03/15/1991	11:16:59	0.701	33
03/15/1991	11:16:59	0.7008	33
03/15/1991	11:16:59	0.7007	33
03/15/1991	11:16:59	0.7006	33
03/15/1991	11:16:59	0.7007	33
03/15/1991	11:16:59	0.7006	33
03/15/1991	11:16:59	0.7007	33
03/15/1991	11:18:00	0.7008	33
03/15/1991	11:18:00	0.7009	33
03/15/1991	11:18:00	0.701	33
03/15/1991	11:18:00	0.7008	33
03/15/1991	11:19:00	0.7009	33
03/15/1991	11:19:00	0.701	33
03/15/1991	11:19:00	0.7011	33
03/15/1991	11:19:59	0.7012	33
03/15/1991	11:19:59	0.7011	33
03/15/1991	11:19:59	0.701	33
03/15/1991	11:20:59	0.7012	33
03/15/1991	11:20:59	0.7011	33
03/15/1991	11:20:59	0.7012	33
03/15/1991	11:20:59	0.701	33
03/15/1991	11:20:59	0.7009	33
03/15/1991	11:20:59	0.7007	33
03/15/1991	11:22:00	0.7009	33
03/15/1991	11:22:00	0.7008	33
03/15/1991	11:22:00	0.7007	33
03/15/1991	11:23:00	0.7006	33
03/15/1991	11:23:00	0.7008	33
03/15/1991	11:23:00	0.7007	33
03/15/1991	11:23:00	0.7007	33
03/15/1991	11:23:59	0.7008	33
03/15/1991	11:25:00	0.7009	33
03/15/1991	11:25:00	0.701	33
03/15/1991	11:26:00	0.7009	33
03/15/1991	11:26:59	0.701	33
03/15/1991	11:28:00	0.7011	33
03/15/1991	11:28:00	0.7012	33
03/15/1991	11:29:00	0.7012	33
03/15/1991	11:29:59	0.701	33
03/15/1991	11:29:59	0.7009	33
03/15/1991	11:31:00	0.701	33
03/15/1991	11:31:00	0.7009	33
03/15/1991	11:31:00	0.701	33
03/15/1991	11:32:59	0.7012	33
03/15/1991	11:32:59	0.701	33
03/15/1991	11:34:00	0.7012	33
03/15/1991	11:34:00	0.7015	33
03/15/1991	11:35:00	0.7014	33
03/15/1991	11:35:00	0.7016	33
03/15/1991	11:35:00	0.702	33
03/15/1991	11:35:00	0.7019	33
03/15/1991	11:35:59	0.7019	33
03/15/1991	11:35:59	0.702	33
03/15/1991	11:35:59	0.7022	33
03/15/1991	11:35:59	0.7023	33
03/15/1991	11:36:59	0.7021	33
03/15/1991	11:36:59	0.7018	33
03/15/1991	11:36:59	0.7017	33
03/15/1991	11:36:59	0.7022	33
03/15/1991	11:36:59	0.7021	33
03/15/1991	11:36:59	0.702	33
03/15/1991	11:36:59	0.7021	33
03/15/1991	11:38:00	0.7019	33
03/15/1991	11:38:00	0.7018	33
03/15/1991	11:38:00	0.702	33
03/15/1991	11:38:00	0.7022	33
03/15/1991	11:38:00	0.702	33
03/15/1991	11:38:00	0.7019	33
03/15/1991	11:39:00	0.7021	33
03/15/1991	11:39:00	0.7022	33
03/15/1991	11:39:00	0.7021	33
03/15/1991	11:39:59	0.7022	33
03/15/1991	11:39:59	0.7023	33
03/15/1991	11:39:59	0.7024	33
03/15/1991	11:39:59	0.7025	33
03/15/1991	11:39:59	0.7024	33
03/15/1991	11:39:59	0.7022	33
03/15/1991	11:39:59	0.7023	33
03/15/1991	11:41:00	0.7021	33
03/15/1991	11:41:00	0.702	33
03/15/1991	11:41:00	0.7022	33
03/15/1991	11:42:00	0.7021	33
03/15/1991	11:42:00	0.702	33
03/15/1991	11:42:00	0.7019	33
03/15/1991	11:42:00	0.7018	33
03/15/1991	11:42:00	0.7019	33
03/15/1991	11:42:59	0.7018	33
03/15/1991	11:42:59	0.7019	33
03/15/1991	11:42:59	0.702	33
03/15/1991	11:44:00	0.7021	33
03/15/1991	11:44:00	0.7022	33
03/15/1991	11:44:00	0.7023	33
03/15/1991	11:44:00	0.7022	33
03/15/1991	11:44:00	0.7021	33
03/15/1991	11:44:00	0.7025	33
03/15/1991	11:44:00	0.7024	33
03/15/1991	11:45:59	0.7023	33
03/15/1991	11:45:59	0.7025	33
03/15/1991	11:45:59	0.7024	33
03/15/1991	11:47:00	0.7023	33
03/15/1991	11:47:00	0.7024	33
03/15/1991	11:47:00	0.7025	33
03/15/1991	11:48:00	0.7026	33
03/15/1991	11:48:00	0.7027	33
03/15/1991	11:48:59	0.7024	33
03/15/1991	11:48:59	0.7025	33
03/15/1991	11:48:59	0.7026	33
03/15/1991	11:49:59	0.7025	33
03/15/1991	11:49:59	0.7023	33
03/15/1991	11:49:59	0.7022	33
03/15/1991	11:49:59	0.7024	33
03/15/1991	11:51:00	0.7025	33
03/15/1991	11:51:00	0.7023	33
03/15/1991	11:51:00	0.7022	33
03/15/1991	11:51:59	0.7021	33
03/15/1991	11:51:59	0.702	33
03/15/1991	11:51:59	0.7022	33
03/15/1991	11:51:59	0.7023	33
03/15/1991	11:52:59	0.7022	33
03/15/1991	11:52:59	0.7024	33
03/15/1991	11:52:59	0.7023	33
03/15/1991	11:54:00	0.7024	33
03/15/1991	11:54:00	0.7023	33
03/15/1991	11:54:00	0.7024	33
03/15/1991	11:54:00	0.7022	33
03/15/1991	11:54:00	0.7024	33
03/15/1991	11:55:00	0.7023	33
03/15/1991	11:55:00	0.7022	33
03/15/1991	11:55:59	0.7023	33
03/15/1991	11:55:59	0.7024	33
03/15/1991	11:57:00	0.7023	33
03/15/1991	11:58:00	0.7025	33
03/15/1991	11:58:00	0.7027	33
03/15/1991	11:58:00	0.7028	33
03/15/1991	11:58:00	0.7027	33
03/15/1991	11:58:00	0.7026	33
03/15/1991	11:58:00	0.7025	33
03/15/1991	11:58:59	0.7024	33
03/15/1991	11:58:59	0.7023	33
03/15/1991	11:58:59	0.7025	33
03/15/1991	12:00:00	0.7022	33
03/15/1991	12:00:00	0.7025	33
03/15/1991	12:01:00	0.7023	33
03/15/1991	12:01:00	0.7022	33
03/15/1991	12:01:00	0.7023	33
03/15/1991	12:01:59	0.7025	33
03/15/1991	12:01:59	0.7024	33
03/15/1991	12:03:00	0.7024	33
03/15/1991	12:03:00	0.7026	33
03/15/1991	12:03:00	0.7028	33
03/15/1991	12:03:00	0.7029	33
03/15/1991	12:03:00	0.703	33
03/15/1991	12:04:00	0.7029	33
03/15/1991	12:04:00	0.7028	33
03/15/1991	12:04:00	0.7027	33
03/15/1991	12:04:00	0.7026	33
03/15/1991	12:04:59	0.7027	33
03/15/1991	12:04:59	0.7026	33
03/15/1991	12:05:59	0.7027	33
03/15/1991	12:05:59	0.7028	33
03/15/1991	12:07:00	0.7029	33
03/15/1991	12:08:00	0.7028	33
03/15/1991	12:08:00	0.7027	33
03/15/1991	12:08:00	0.7028	33
03/15/1991	12:08:00	0.7027	33
03/15/1991	12:08:59	0.7028	33
03/15/1991	12:08:59	0.7029	33
03/15/1991	12:08:59	0.7028	33
03/15/1991	12:08:59	0.7029	33
03/15/1991	12:10:00	0.7028	33
03/15/1991	12:10:00	0.7029	33
03/15/1991	12:10:00	0.7027	33
03/15/1991	12:10:00	0.7029	33
03/15/1991	12:11:00	0.7026	33
03/15/1991	12:11:00	0.7028	33
03/15/1991	12:11:59	0.7027	33
03/15/1991	12:13:00	0.7026	33
03/15/1991	12:13:00	0.7027	33
03/15/1991	12:13:00	0.7028	33
03/15/1991	12:14:00	0.7029	33
03/15/1991	12:14:00	0.7028	33
03/15/1991	12:14:00	0.7026	33
03/15/1991	12:14:59	0.7027	33
03/15/1991	12:14:59	0.7025	33
03/15/1991	12:14:59	0.7026	33
03/15/1991	12:14:59	0.7026	33
03/15/1991	12:14:59	0.7029	33
03/15/1991	12:16:00	0.7028	33
03/15/1991	12:16:00	0.7029	33
03/15/1991	12:16:00	0.7028	33
03/15/1991	12:16:00	0.7029	33
03/15/1991	12:17:59	0.703	33
03/15/1991	12:17:59	0.7029	33
03/15/1991	12:17:59	0.703	33
03/15/1991	12:17:59	0.7031	33
03/15/1991	12:17:59	0.703	33
03/15/1991	12:17:59	0.7029	33
03/15/1991	12:17:59	0.703	33
03/15/1991	12:19:00	0.7031	33
03/15/1991	12:19:00	0.703	33
03/15/1991	12:20:00	0.7029	33
03/15/1991	12:20:00	0.703	33
03/15/1991	12:20:59	0.7029	33
03/15/1991	12:20:59	0.7027	33
03/15/1991	12:21:59	0.7028	33
03/15/1991	12:23:00	0.7029	33
03/15/1991	12:24:00	0.7028	33
03/15/1991	12:26:00	0.7029	33
03/15/1991	12:26:00	0.703	33
03/15/1991	12:26:00	0.7032	33
03/15/1991	12:26:00	0.7033	33
03/15/1991	12:26:00	0.7032	33
03/15/1991	12:26:00	0.7031	33
03/15/1991	12:26:00	0.703	33
03/15/1991	12:27:00	0.7031	33
03/15/1991	12:27:00	0.7033	33
03/15/1991	12:27:59	0.7031	33
03/15/1991	12:27:59	0.7032	33
03/15/1991	12:27:59	0.7031	33
03/15/1991	12:29:00	0.703	33
03/15/1991	12:30:00	0.7031	33
03/15/1991	12:30:00	0.7032	33
03/15/1991	12:30:59	0.7033	33
03/15/1991	12:30:59	0.7034	33
03/15/1991	12:30:59	0.7036	33
03/15/1991	12:30:59	0.7038	33
03/15/1991	12:30:59	0.7037	33
03/15/1991	12:30:59	0.7037	33
03/15/1991	12:30:59	0.7035	33
03/15/1991	12:32:00	0.7038	33
03/15/1991	12:32:00	0.7039	33
03/15/1991	12:32:00	0.7038	33
03/15/1991	12:32:00	0.7037	33
03/15/1991	12:32:00	0.7038	33
03/15/1991	12:32:00	0.7037	33
03/15/1991	12:32:00	0.7038	33
03/15/1991	12:32:00	0.7037	33
03/15/1991	12:32:00	0.7036	33
03/15/1991	12:33:00	0.7037	33
03/15/1991	12:33:00	0.7038	33
03/15/1991	12:33:00	0.7037	33
03/15/1991	12:33:00	0.7038	33
03/15/1991	12:33:00	0.7037	33
03/15/1991	12:33:00	0.7036	33
03/15/1991	12:33:00	0.7035	33
03/15/1991	12:33:00	0.7036	33
03/15/1991	12:33:00	0.7037	33
03/15/1991	12:33:00	0.7036	33
03/15/1991	12:33:00	0.7035	33
03/15/1991	12:33:00	0.7036	33
03/15/1991	12:33:59	0.7034	33
03/15/1991	12:33:59	0.7033	33
03/15/1991	12:33:59	0.7034	33
03/15/1991	12:33:59	0.7033	33
03/15/1991	12:34:59	0.7032	33
03/15/1991	12:34:59	0.7033	33
03/15/1991	12:34:59	0.703	33
03/15/1991	12:34:59	0.7027	33
03/15/1991	12:36:00	0.703	33
03/15/1991	12:36:00	0.7031	33
03/15/1991	12:36:00	0.7032	33
03/15/1991	12:36:00	0.7031	33
03/15/1991	12:36:00	0.703	33
03/15/1991	12:36:59	0.7031	33
03/15/1991	12:36:59	0.7032	33
03/15/1991	12:36:59	0.7033	33
03/15/1991	12:37:59	0.7032	33
03/15/1991	12:37:59	0.7031	33
03/15/1991	12:37:59	0.7032	33
03/15/1991	12:39:00	0.7033	33
03/15/1991	12:39:00	0.7034	33
03/15/1991	12:39:00	0.7032	33
03/15/1991	12:40:00	0.7033	33
03/15/1991	12:40:00	0.7034	33
03/15/1991	12:40:59	0.7035	33
03/15/1991	12:40:59	0.7034	33
03/15/1991	12:40:59	0.7035	33
03/15/1991	12:42:00	0.7033	33
03/15/1991	12:42:00	0.7034	33
03/15/1991	12:42:00	0.7033	33
03/15/1991	12:43:00	0.7034	33
03/15/1991	12:43:00	0.7032	33
03/15/1991	12:43:59	0.7033	33
03/15/1991	12:43:59	0.7032	33
03/15/1991	12:43:59	0.703	33
03/15/1991	12:45:00	0.7031	33
03/15/1991	12:46:00	0.703	33
03/15/1991	12:46:00	0.7029	33
03/15/1991	12:46:00	0.703	33
03/15/1991	12:46:00	0.7031	33
03/15/1991	12:46:00	0.703	33
03/15/1991	12:46:59	0.7031	33
03/15/1991	12:48:00	0.7029	33
03/15/1991	12:48:00	0.7028	33
03/15/1991	12:49:00	0.7029	33
03/15/1991	12:49:00	0.703	33
03/15/1991	12:49:00	0.7031	33
03/15/1991	12:49:59	0.703	33
03/15/1991	12:50:59	0.7029	33
03/15/1991	12:50:59	0.7028	33
03/15/1991	12:50:59	0.7027	33
03/15/1991	12:50:59	0.7026	33
03/15/1991	12:52:00	0.7025	33
03/15/1991	12:52:00	0.7024	33
03/15/1991	12:52:00	0.7025	33
03/15/1991	12:52:00	0.7026	33
03/15/1991	12:52:00	0.7025	33
03/15/1991	12:52:00	0.7026	33
03/15/1991	12:53:00	0.7028	33
03/15/1991	12:53:00	0.7027	33
03/15/1991	12:53:00	0.7026	33
03/15/1991	12:53:59	0.7025	33
03/15/1991	12:53:59	0.7026	33
03/15/1991	12:55:00	0.7028	33
03/15/1991	12:55:00	0.7026	33
03/15/1991	12:55:00	0.7028	33
03/15/1991	12:56:00	0.7026	33
03/15/1991	12:56:00	0.7028	33
03/15/1991	12:56:00	0.7027	33
03/15/1991	12:56:00	0.7026	33
03/15/1991	12:56:00	0.7027	33
03/15/1991	12:56:59	0.7026	33
03/15/1991	12:56:59	0.7027	33
03/15/1991	12:58:00	0.7026	33
03/15/1991	12:58:00	0.7027	33
03/15/1991	12:58:00	0.7028	33
03/15/1991	12:58:00	0.7027	33
03/15/1991	12:58:00	0.7026	33
03/15/1991	12:59:00	0.7027	33
03/15/1991	12:59:00	0.7026	33
03/15/1991	12:59:00	0.7027	33
03/15/1991	12:59:00	0.7028	33
03/15/1991	13:01:00	0.7029	33
03/15/1991	13:01:00	0.7028	33
03/15/1991	13:01:00	0.7026	33
03/15/1991	13:01:00	0.7025	33
03/15/1991	13:02:00	0.7026	33
03/15/1991	13:02:00	0.7024	33
03/15/1991	13:02:00	0.7026	33
03/15/1991	13:02:59	0.7025	33
03/15/1991	13:02:59	0.7026	33
03/15/1991	13:04:00	0.7025	33
03/15/1991	13:05:00	0.7024	33
03/15/1991	13:05:59	0.7025	33
03/15/1991	13:05:59	0.7026	33
03/15/1991	13:05:59	0.7027	33
03/15/1991	13:05:59	0.7028	33
03/15/1991	13:05:59	0.7029	33
03/15/1991	13:06:59	0.703	33
03/15/1991	13:08:00	0.7032	33
03/15/1991	13:08:00	0.7033	33
03/15/1991	13:08:00	0.7032	33
03/15/1991	13:08:00	0.7033	33
03/15/1991	13:09:00	0.7032	33
03/15/1991	13:09:00	0.7031	33
03/15/1991	13:09:59	0.7031	33
03/15/1991	13:11:00	0.703	33
03/15/1991	13:12:00	0.7029	33
03/15/1991	13:12:59	0.703	33
03/15/1991	13:12:59	0.7028	33
03/15/1991	13:15:00	0.7026	33
03/15/1991	13:15:00	0.7027	33
03/15/1991	13:17:00	0.7026	33
03/15/1991	13:18:00	0.7025	33
03/15/1991	13:18:00	0.7026	33
03/15/1991	13:21:00	0.7027	33
03/15/1991	13:21:00	0.7026	33
03/15/1991	13:21:00	0.7027	33
03/15/1991	13:25:00	0.703	33
03/15/1991	13:27:00	0.7028	33
03/15/1991	13:27:00	0.7029	33
03/15/1991	13:28:00	0.7028	33
03/15/1991	13:28:00	0.7027	33
03/15/1991	13:28:59	0.7028	33
03/15/1991	13:28:59	0.7029	33
03/15/1991	13:30:00	0.7028	33
03/15/1991	13:30:00	0.7029	33
03/15/1991	13:30:00	0.703	33
03/15/1991	13:31:59	0.7028	33
03/15/1991	13:34:00	0.7029	33
03/15/1991	13:34:00	0.7028	33
03/15/1991	13:34:00	0.7029	33
03/15/1991	13:34:00	0.7028	33
03/15/1991	13:34:59	0.7029	33
03/15/1991	13:35:59	0.703	33
03/15/1991	13:35:59	0.7028	33
03/15/1991	13:35:59	0.703	33
03/15/1991	13:35:59	0.7029	33
03/15/1991	13:35:59	0.7028	33
03/15/1991	13:37:00	0.7029	33
03/15/1991	13:37:00	0.7028	33
03/15/1991	13:37:00	0.703	33
03/15/1991	13:37:00	0.7028	33
03/15/1991	13:37:00	0.7029	33
03/15/1991	13:38:00	0.7028	33
03/15/1991	13:38:00	0.7029	33
03/15/1991	13:38:00	0.703	33
03/15/1991	13:38:59	0.7029	33
03/15/1991	13:40:00	0.703	33
03/15/1991	13:41:59	0.7028	33
03/15/1991	13:41:59	0.7029	33
03/15/1991	13:41:59	0.703	33
03/15/1991	13:43:00	0.7031	33
03/15/1991	13:43:00	0.703	33
03/15/1991	13:44:00	0.7031	33
03/15/1991	13:44:00	0.7032	33
03/15/1991	13:44:00	0.7031	33
03/15/1991	13:44:59	0.7032	33
03/15/1991	13:46:00	0.7034	33
03/15/1991	13:46:00	0.7033	33
03/15/1991	13:46:00	0.7032	33
03/15/1991	13:46:00	0.7031	33
03/15/1991	13:46:00	0.703	33
03/15/1991	13:46:00	0.7029	33
03/15/1991	13:46:00	0.703	33
03/15/1991	13:46:00	0.7031	33
03/15/1991	13:46:00	0.703	33
03/15/1991	13:46:00	0.7029	33
03/15/1991	13:47:00	0.703	33
03/15/1991	13:47:00	0.7031	33
03/15/1991	13:47:00	0.703	33
03/15/1991	13:47:00	0.7029	33
03/15/1991	13:47:00	0.703	33
03/15/1991	13:47:59	0.7029	33
03/15/1991	13:47:59	0.7028	33
03/15/1991	13:47:59	0.7029	33
03/15/1991	13:49:00	0.703	33
03/15/1991	13:49:00	0.7029	33
03/15/1991	13:50:00	0.7031	33
03/15/1991	13:50:59	0.703	33
03/15/1991	13:50:59	0.7029	33
03/15/1991	13:51:59	0.703	33
03/15/1991	13:51:59	0.7031	33
03/15/1991	13:53:00	0.703	33
03/15/1991	13:54:00	0.7029	33
03/15/1991	13:54:00	0.7028	33
03/15/1991	13:54:00	0.7029	33
03/15/1991	13:54:00	0.7028	33
03/15/1991	13:54:00	0.7029	33
03/15/1991	13:54:00	0.703	33
03/15/1991	13:54:00	0.7029	33
03/15/1991	13:54:00	0.7028	33
03/15/1991	13:54:59	0.7029	33
03/15/1991	13:54:59	0.7028	33
03/15/1991	13:56:00	0.7027	33
03/15/1991	13:56:00	0.7026	33
03/15/1991	13:56:00	0.7027	33
03/15/1991	13:56:00	0.7028	33
03/15/1991	13:57:00	0.7027	33
03/15/1991	13:57:00	0.7026	33
03/15/1991	13:57:00	0.7027	33
03/15/1991	13:57:00	0.7026	33
03/15/1991	13:57:00	0.7027	33
03/15/1991	13:57:00	0.7026	33
03/15/1991	13:57:59	0.7027	33
03/15/1991	13:57:59	0.7028	33
03/15/1991	13:57:59	0.7029	33
03/15/1991	13:57:59	0.703	33
03/15/1991	13:57:59	0.7029	33
03/15/1991	13:57:59	0.703	33
03/15/1991	13:59:00	0.7031	33
03/15/1991	13:59:00	0.703	33
03/15/1991	13:59:00	0.7029	33
03/15/1991	13:59:00	0.703	33
03/15/1991	13:59:00	0.7029	33
03/15/1991	13:59:00	0.703	33
03/15/1991	13:59:00	0.7029	33
03/15/1991	14:00:00	0.7028	33
03/15/1991	14:00:00	0.7029	33
03/15/1991	14:00:00	0.703	33
03/15/1991	14:00:00	0.7029	33
03/15/1991	14:00:00	0.7028	49
03/16/1991	07:19:59	0.7041	41
03/16/1991	07:19:59	0.7042	33
03/16/1991	07:19:59	0.7043	33
03/16/1991	07:19:59	0.7042	33
03/16/1991	07:19:59	0.7041	33
03/16/1991	07:19:59	0.7042	33
03/16/1991	07:19:59	0.7043	33
03/16/1991	07:19:59	0.7042	33
03/16/1991	07:21:00	0.7041	33
03/16/1991	07:21:00	0.704	33
03/16/1991	07:21:00	0.7041	33
03/16/1991	07:21:00	0.7042	33
03/16/1991	07:21:00	0.7041	33
03/16/1991	07:21:00	0.704	33
03/16/1991	07:21:00	0.7041	33
03/16/1991	07:21:59	0.704	33
03/16/1991	07:21:59	0.7041	33
03/16/1991	07:21:59	0.704	33
03/16/1991	07:21:59	0.7039	33
03/16/1991	07:21:59	0.704	33
03/16/1991	07:22:59	0.7039	33
03/16/1991	07:22:59	0.704	33
03/16/1991	07:22:59	0.7039	33
03/16/1991	07:22:59	0.704	33
03/16/1991	07:22:59	0.7041	33
03/16/1991	07:22:59	0.704	33
03/16/1991	07:24:00	0.7041	33
03/16/1991	07:24:00	0.704	33
03/16/1991	07:24:00	0.7041	33
03/16/1991	07:24:00	0.7042	33
03/16/1991	07:24:00	0.7041	33
03/16/1991	07:24:00	0.704	33
03/16/1991	07:24:00	0.7041	33
03/16/1991	07:24:00	0.7042	33
03/16/1991	07:25:00	0.7041	33
03/16/1991	07:25:00	0.7042	33
03/16/1991	07:25:00	0.7043	33
03/16/1991	07:25:00	0.7044	33
03/16/1991	07:25:00	0.7043	33
03/16/1991	07:25:00	0.7044	33
03/16/1991	07:25:59	0.7045	33
03/16/1991	07:25:59	0.7044	33
03/16/1991	07:25:59	0.7046	33
03/16/1991	07:25:59	0.7045	33
03/16/1991	07:25:59	0.7046	33
03/16/1991	07:25:59	0.7045	33
03/16/1991	07:25:59	0.7046	33
03/16/1991	07:25:59	0.7045	33
03/16/1991	07:25:59	0.7046	33
03/16/1991	07:27:00	0.7045	33
03/16/1991	07:27:00	0.7044	33
03/16/1991	07:27:00	0.7043	33
03/16/1991	07:27:00	0.7044	33
03/16/1991	07:27:00	0.7045	33
03/16/1991	07:28:00	0.7046	33
03/16/1991	07:28:00	0.7047	33
03/16/1991	07:28:00	0.7049	33
03/16/1991	07:28:00	0.7048	33
03/16/1991	07:28:00	0.7048	33
03/16/1991	07:28:00	0.7047	33
03/16/1991	07:28:59	0.7046	33
03/16/1991	07:28:59	0.7047	33
03/16/1991	07:28:59	0.7046	33
03/16/1991	07:28:59	0.7047	33
03/16/1991	07:30:00	0.7048	33
03/16/1991	07:30:00	0.7049	33
03/16/1991	07:30:00	0.705	33
03/16/1991	07:30:00	0.7049	33
03/16/1991	07:30:00	0.705	33
03/16/1991	07:30:00	0.7049	33
03/16/1991	07:30:00	0.705	33
03/16/1991	07:30:00	0.7049	33
03/16/1991	07:30:00	0.7048	33
03/16/1991	07:30:00	0.705	33
03/16/1991	07:30:00	0.7051	33
03/16/1991	07:31:00	0.705	33
03/16/1991	07:31:00	0.7051	33
03/16/1991	07:31:00	0.7052	33
03/16/1991	07:31:00	0.7051	33
03/16/1991	07:31:00	0.705	33
03/16/1991	07:31:00	0.7049	33
03/16/1991	07:31:00	0.7048	33
03/16/1991	07:31:00	0.7049	33
03/16/1991	07:31:00	0.705	33
03/16/1991	07:31:00	0.7049	33
03/16/1991	07:31:00	0.7048	33
03/16/1991	07:31:00	0.7049	33
03/16/1991	07:31:00	0.705	33
03/16/1991	07:31:00	0.7048	33
03/16/1991	07:31:00	0.7049	33
03/16/1991	07:31:59	0.7048	33
03/16/1991	07:31:59	0.7047	33
03/16/1991	07:31:59	0.7048	33
03/16/1991	07:31:59	0.7049	33
03/16/1991	07:31:59	0.7048	33
03/16/1991	07:31:59	0.7049	33
03/16/1991	07:33:00	0.705	33
03/16/1991	07:33:00	0.7051	33
03/16/1991	07:33:00	0.7052	33
03/16/1991	07:33:00	0.7051	33
03/16/1991	07:33:00	0.7052	33
03/16/1991	07:33:00	0.7053	33
03/16/1991	07:33:00	0.7054	33
03/16/1991	07:33:00	0.7053	33
03/16/1991	07:34:00	0.7054	33
03/16/1991	07:34:00	0.7052	33
03/16/1991	07:34:00	0.7051	33
03/16/1991	07:34:00	0.7052	33
03/16/1991	07:34:00	0.7053	33
03/16/1991	07:34:00	0.7051	33
03/16/1991	07:34:59	0.7052	33
03/16/1991	07:34:59	0.7051	33
03/16/1991	07:34:59	0.7052	33
03/16/1991	07:34:59	0.7051	33
03/16/1991	07:34:59	0.705	33
03/16/1991	07:34:59	0.7049	33
03/16/1991	07:35:59	0.7048	33
03/16/1991	07:35:59	0.7049	33
03/16/1991	07:35:59	0.7048	33
03/16/1991	07:35:59	0.7047	33
03/16/1991	07:35:59	0.7048	33
03/16/1991	07:35:59	0.7049	33
03/16/1991	07:35:59	0.7048	33
03/16/1991	07:35:59	0.7047	33
03/16/1991	07:35:59	0.7048	33
03/16/1991	07:37:00	0.7047	33
03/16/1991	07:37:00	0.7048	33
03/16/1991	07:37:00	0.7047	33
03/16/1991	07:37:00	0.7048	33
03/16/1991	07:37:00	0.7049	33
03/16/1991	07:38:00	0.7048	33
03/16/1991	07:38:00	0.7047	33
03/16/1991	07:38:00	0.7046	33
03/16/1991	07:38:59	0.7047	33
03/16/1991	07:38:59	0.7046	33
03/16/1991	07:38:59	0.7045	33
03/16/1991	07:38:59	0.7044	33
03/16/1991	07:38:59	0.7045	33
03/16/1991	07:38:59	0.7046	33
03/16/1991	07:40:00	0.7047	33
03/16/1991	07:40:00	0.7046	33
03/16/1991	07:40:00	0.7045	33
03/16/1991	07:40:00	0.7046	33
03/16/1991	07:40:00	0.7047	33
03/16/1991	07:40:00	0.7046	33
03/16/1991	07:40:00	0.7047	33
03/16/1991	07:41:00	0.7048	33
03/16/1991	07:41:00	0.7049	33
03/16/1991	07:41:00	0.7048	33
03/16/1991	07:41:00	0.7049	33
03/16/1991	07:41:00	0.7048	33
03/16/1991	07:41:00	0.7047	33
03/16/1991	07:41:00	0.7046	33
03/16/1991	07:41:00	0.7047	33
03/16/1991	07:41:59	0.7046	33
03/16/1991	07:41:59	0.7045	33
03/16/1991	07:41:59	0.7044	33
03/16/1991	07:41:59	0.7045	33
03/16/1991	07:41:59	0.7046	33
03/16/1991	07:41:59	0.7047	33
03/16/1991	07:43:00	0.7045	33
03/16/1991	07:43:00	0.7046	33
03/16/1991	07:43:00	0.7047	33
03/16/1991	07:43:00	0.7046	33
03/16/1991	07:43:00	0.7047	33
03/16/1991	07:43:00	0.7046	33
03/16/1991	07:44:00	0.7045	33
03/16/1991	07:44:00	0.7043	33
03/16/1991	07:44:00	0.7044	33
03/16/1991	07:44:59	0.7045	33
03/16/1991	07:44:59	0.7044	33
03/16/1991	07:44:59	0.7043	33
03/16/1991	07:44:59	0.7044	33
03/16/1991	07:46:00	0.7045	33
03/16/1991	07:46:00	0.7046	33
03/16/1991	07:46:00	0.7047	33
03/16/1991	07:47:00	0.7046	33
03/16/1991	07:47:00	0.7048	33
03/16/1991	07:47:00	0.7049	33
03/16/1991	07:47:00	0.705	33
03/16/1991	07:47:00	0.7049	33
03/16/1991	07:47:00	0.7048	33
03/16/1991	07:47:59	0.7049	33
03/16/1991	07:47:59	0.7048	33
03/16/1991	07:47:59	0.7046	33
03/16/1991	07:47:59	0.7047	33
03/16/1991	07:49:00	0.7047	33
03/16/1991	07:49:00	0.7049	33
03/16/1991	07:49:00	0.705	33
03/16/1991	07:49:00	0.7051	33
03/16/1991	07:50:00	0.705	33
03/16/1991	07:50:00	0.7051	33
03/16/1991	07:50:00	0.705	33
03/16/1991	07:50:00	0.7051	33
03/16/1991	07:50:00	0.705	33
03/16/1991	07:50:00	0.7051	33
03/16/1991	07:50:00	0.7052	33
03/16/1991	07:50:00	0.7051	33
03/16/1991	07:50:00	0.705	33
03/16/1991	07:50:00	0.7048	33
03/16/1991	07:50:00	0.7049	33
03/16/1991	07:50:59	0.7047	33
03/16/1991	07:50:59	0.7048	33
03/16/1991	07:50:59	0.7047	33
03/16/1991	07:50:59	0.7046	33
03/16/1991	07:51:59	0.7045	33
03/16/1991	07:51:59	0.7046	33
03/16/1991	07:51:59	0.7047	33
03/16/1991	07:51:59	0.7046	33
03/16/1991	07:51:59	0.7047	33
03/16/1991	07:51:59	0.7046	33
03/16/1991	07:51:59	0.7045	33
03/16/1991	07:53:00	0.7046	33
03/16/1991	07:53:00	0.7045	33
03/16/1991	07:53:00	0.7047	33
03/16/1991	07:53:00	0.7048	33
03/16/1991	07:54:00	0.7047	33
03/16/1991	07:54:00	0.7048	33
03/16/1991	07:54:00	0.7047	33
03/16/1991	07:54:59	0.7046	33
03/16/1991	07:54:59	0.7045	33
03/16/1991	07:54:59	0.7044	33
03/16/1991	07:54:59	0.7043	33
03/16/1991	07:54:59	0.7042	33
03/16/1991	07:54:59	0.7043	33
03/16/1991	07:56:00	0.7042	33
03/16/1991	07:56:00	0.7043	33
03/16/1991	07:56:00	0.7044	33
03/16/1991	07:56:00	0.7043	33
03/16/1991	07:56:00	0.7042	33
03/16/1991	07:56:00	0.7043	33
03/16/1991	07:56:00	0.7044	33
03/16/1991	07:56:00	0.7045	33
03/16/1991	07:56:00	0.7044	33
03/16/1991	07:57:00	0.7043	33
03/16/1991	07:57:00	0.7044	33
03/16/1991	07:57:00	0.7043	33
03/16/1991	07:57:59	0.7044	33
03/16/1991	07:57:59	0.7043	33
03/16/1991	07:57:59	0.7042	33
03/16/1991	07:57:59	0.7044	33
03/16/1991	07:57:59	0.7043	33
03/16/1991	07:57:59	0.7044	33
03/16/1991	07:59:00	0.7043	33
03/16/1991	07:59:00	0.7042	33
03/16/1991	07:59:00	0.7041	33
03/16/1991	07:59:00	0.7042	33
03/16/1991	07:59:00	0.7043	33
03/16/1991	07:59:00	0.7042	33
03/16/1991	07:59:00	0.7041	33
03/16/1991	08:00:00	0.7042	33
03/16/1991	08:00:00	0.7043	33
03/16/1991	08:00:00	0.7044	33
03/16/1991	08:00:00	0.7045	33
03/16/1991	08:00:00	0.7044	33
03/16/1991	08:00:59	0.7045	33
03/16/1991	08:00:59	0.7043	33
03/16/1991	08:02:00	0.7042	33
03/16/1991	08:02:00	0.7041	33
03/16/1991	08:02:00	0.7042	33
03/16/1991	08:02:00	0.7041	33
03/16/1991	08:02:00	0.704	33
03/16/1991	08:02:00	0.7042	33
03/16/1991	08:02:00	0.7043	33
03/16/1991	08:02:00	0.7042	33
03/16/1991	08:03:00	0.7043	33
03/16/1991	08:03:00	0.7044	33
03/16/1991	08:03:00	0.7043	33
03/16/1991	08:03:00	0.7042	33
03/16/1991	08:03:59	0.7043	33
03/16/1991	08:03:59	0.7044	33
03/16/1991	08:03:59	0.7043	33
03/16/1991	08:03:59	0.7042	33
03/16/1991	08:03:59	0.7041	33
03/16/1991	08:03:59	0.7042	33
03/16/1991	08:04:59	0.7041	33
03/16/1991	08:06:00	0.704	33
03/16/1991	08:06:00	0.7039	33
03/16/1991	08:06:00	0.704	33
03/16/1991	08:06:00	0.7041	33
03/16/1991	08:06:00	0.7042	33
03/16/1991	08:06:59	0.7041	33
03/16/1991	08:06:59	0.7042	33
03/16/1991	08:06:59	0.7041	33
03/16/1991	08:06:59	0.7042	33
03/16/1991	08:06:59	0.7043	33
03/16/1991	08:06:59	0.7042	33
03/16/1991	08:07:59	0.7041	33
03/16/1991	08:09:00	0.704	33
03/16/1991	08:09:00	0.7041	33
03/16/1991	08:10:00	0.704	33
03/16/1991	08:10:00	0.7041	33
03/16/1991	08:10:00	0.7042	33
03/16/1991	08:10:00	0.7041	33
03/16/1991	08:10:00	0.704	33
03/16/1991	08:10:00	0.7041	33
03/16/1991	08:10:59	0.704	33
03/16/1991	08:10:59	0.7041	33
03/16/1991	08:10:59	0.704	33
03/16/1991	08:10:59	0.7041	33
03/16/1991	08:10:59	0.704	33
03/16/1991	08:10:59	0.7041	33
03/16/1991	08:12:00	0.7042	33
03/16/1991	08:12:00	0.7041	33
03/16/1991	08:12:00	0.704	33
03/16/1991	08:12:00	0.7038	33
03/16/1991	08:13:00	0.7039	33
03/16/1991	08:13:00	0.7038	33
03/16/1991	08:13:00	0.7037	33
03/16/1991	08:13:00	0.7036	33
03/16/1991	08:13:00	0.7038	33
03/16/1991	08:13:59	0.7037	33
03/16/1991	08:13:59	0.7036	33
03/16/1991	08:13:59	0.7037	33
03/16/1991	08:13:59	0.7039	33
03/16/1991	08:13:59	0.7037	33
03/16/1991	08:13:59	0.7038	33
03/16/1991	08:13:59	0.7037	33
03/16/1991	08:13:59	0.7036	33
03/16/1991	08:13:59	0.7035	33
03/16/1991	08:15:00	0.7034	33
03/16/1991	08:15:00	0.7033	33
03/16/1991	08:15:00	0.7032	33
03/16/1991	08:15:00	0.7031	33
03/16/1991	08:16:00	0.7032	33
03/16/1991	08:16:00	0.7033	33
03/16/1991	08:16:00	0.7032	33
03/16/1991	08:16:00	0.7033	33
03/16/1991	08:16:00	0.7034	33
03/16/1991	08:16:00	0.7033	33
03/16/1991	08:16:00	0.7035	33
03/16/1991	08:16:00	0.7036	33
03/16/1991	08:16:00	0.7035	33
03/16/1991	08:16:59	0.7034	33
03/16/1991	08:16:59	0.7033	33
03/16/1991	08:16:59	0.7034	33
03/16/1991	08:16:59	0.7035	33
03/16/1991	08:18:00	0.7036	33
03/16/1991	08:18:00	0.7035	33
03/16/1991	08:18:00	0.7034	33
03/16/1991	08:18:00	0.7035	33
03/16/1991	08:18:00	0.7034	33
03/16/1991	08:18:00	0.7033	33
03/16/1991	08:18:00	0.7032	33
03/16/1991	08:18:00	0.7033	33
03/16/1991	08:18:00	0.7032	33
03/16/1991	08:18:00	0.7031	33
03/16/1991	08:19:00	0.7032	33
03/16/1991	08:19:00	0.7033	33
03/16/1991	08:19:00	0.7031	33
03/16/1991	08:19:00	0.7032	33
03/16/1991	08:19:00	0.7031	33
03/16/1991	08:19:00	0.703	33
03/16/1991	08:19:00	0.7031	33
03/16/1991	08:19:00	0.703	33
03/16/1991	08:19:00	0.7029	33
03/16/1991	08:19:00	0.703	33
03/16/1991	08:19:59	0.7029	33
03/16/1991	08:19:59	0.7028	33
03/16/1991	08:19:59	0.7029	33
03/16/1991	08:19:59	0.7028	33
03/16/1991	08:19:59	0.7029	33
03/16/1991	08:19:59	0.703	33
03/16/1991	08:19:59	0.7029	33
03/16/1991	08:19:59	0.7028	33
03/16/1991	08:19:59	0.7029	33
03/16/1991	08:19:59	0.7028	33
03/16/1991	08:20:59	0.7027	33
03/16/1991	08:20:59	0.7028	33
03/16/1991	08:20:59	0.7029	33
03/16/1991	08:20:59	0.7028	33
03/16/1991	08:20:59	0.7029	33
03/16/1991	08:22:00	0.703	33
03/16/1991	08:22:00	0.7029	33
03/16/1991	08:22:00	0.703	33
03/16/1991	08:22:00	0.7031	33
03/16/1991	08:22:00	0.703	33
03/16/1991	08:22:00	0.7029	33
03/16/1991	08:22:00	0.7028	33
03/16/1991	08:22:00	0.7027	33
03/16/1991	08:23:00	0.7026	33
03/16/1991	08:23:00	0.7025	33
03/16/1991	08:23:00	0.7024	33
03/16/1991	08:23:00	0.7025	33
03/16/1991	08:23:00	0.7024	33
03/16/1991	08:23:59	0.7022	33
03/16/1991	08:23:59	0.7021	33
03/16/1991	08:23:59	0.702	33
03/16/1991	08:23:59	0.7021	33
03/16/1991	08:23:59	0.7022	33
03/16/1991	08:23:59	0.7023	33
03/16/1991	08:23:59	0.7022	33
03/16/1991	08:23:59	0.7023	33
03/16/1991	08:25:00	0.7022	33
03/16/1991	08:25:00	0.7023	33
03/16/1991	08:25:00	0.7022	33
03/16/1991	08:25:00	0.7023	33
03/16/1991	08:25:00	0.7022	33
03/16/1991	08:25:00	0.7023	33
03/16/1991	08:25:00	0.7024	33
03/16/1991	08:26:00	0.7023	33
03/16/1991	08:26:00	0.7024	33
03/16/1991	08:26:00	0.7025	33
03/16/1991	08:26:00	0.7024	33
03/16/1991	08:26:00	0.7025	33
03/16/1991	08:26:00	0.7026	33
03/16/1991	08:26:00	0.7027	33
03/16/1991	08:26:00	0.7026	33
03/16/1991	08:26:59	0.7025	33
03/16/1991	08:26:59	0.7026	33
03/16/1991	08:26:59	0.7025	33
03/16/1991	08:28:00	0.7026	33
03/16/1991	08:28:00	0.7025	33
03/16/1991	08:28:00	0.7023	33
03/16/1991	08:28:00	0.7024	33
03/16/1991	08:29:00	0.7025	33
03/16/1991	08:29:00	0.7024	33
03/16/1991	08:29:00	0.7025	33
03/16/1991	08:29:00	0.7026	33
03/16/1991	08:29:00	0.7024	33
03/16/1991	08:29:59	0.7027	33
03/16/1991	08:29:59	0.7026	33
03/16/1991	08:29:59	0.7027	33
03/16/1991	08:29:59	0.7026	33
03/16/1991	08:31:00	0.7025	33
03/16/1991	08:31:00	0.7026	33
03/16/1991	08:31:00	0.7025	33
03/16/1991	08:32:00	0.7023	33
03/16/1991	08:32:00	0.7024	33
03/16/1991	08:32:00	0.7025	33
03/16/1991	08:32:00	0.7024	33
03/16/1991	08:32:59	0.7025	33
03/16/1991	08:32:59	0.7027	33
03/16/1991	08:32:59	0.7026	33
03/16/1991	08:32:59	0.7027	33
03/16/1991	08:34:00	0.7026	33
03/16/1991	08:34:00	0.7027	33
03/16/1991	08:34:00	0.7026	33
03/16/1991	08:34:00	0.7027	33
03/16/1991	08:34:00	0.7026	33
03/16/1991	08:34:00	0.7027	33
03/16/1991	08:35:00	0.7026	33
03/16/1991	08:35:00	0.7027	33
03/16/1991	08:35:00	0.7029	33
03/16/1991	08:35:00	0.7028	33
03/16/1991	08:35:59	0.7028	33
03/16/1991	08:35:59	0.7029	33
03/16/1991	08:35:59	0.7028	33
03/16/1991	08:35:59	0.7027	33
03/16/1991	08:35:59	0.7028	33
03/16/1991	08:35:59	0.7027	33
03/16/1991	08:35:59	0.7026	33
03/16/1991	08:36:59	0.7027	33
03/16/1991	08:36:59	0.7026	33
03/16/1991	08:38:00	0.7027	33
03/16/1991	08:38:00	0.7028	33
03/16/1991	08:38:00	0.7027	33
03/16/1991	08:38:00	0.7028	33
03/16/1991	08:39:00	0.7027	33
03/16/1991	08:39:00	0.7028	33
03/16/1991	08:39:00	0.7029	33
03/16/1991	08:39:00	0.7028	33
03/16/1991	08:39:00	0.7027	33
03/16/1991	08:39:59	0.7026	33
03/16/1991	08:39:59	0.7027	33
03/16/1991	08:41:00	0.7026	33
03/16/1991	08:41:00	0.7025	33
03/16/1991	08:42:00	0.7024	33
03/16/1991	08:42:00	0.7023	33
03/16/1991	08:42:00	0.7022	33
03/16/1991	08:42:00	0.7021	33
03/16/1991	08:42:00	0.702	33
03/16/1991	08:42:00	0.7021	33
03/16/1991	08:42:00	0.702	33
03/16/1991	08:42:00	0.7019	33
03/16/1991	08:42:00	0.7018	33
03/16/1991	08:42:00	0.7017	33
03/16/1991	08:42:59	0.7016	33
03/16/1991	08:42:59	0.7015	33
03/16/1991	08:42:59	0.7014	33
03/16/1991	08:42:59	0.7015	33
03/16/1991	08:42:59	0.7016	33
03/16/1991	08:42:59	0.7017	33
03/16/1991	08:42:59	0.7016	33
03/16/1991	08:42:59	0.7015	33
03/16/1991	08:44:00	0.7016	33
03/16/1991	08:44:00	0.7017	33
03/16/1991	08:44:00	0.7016	33
03/16/1991	08:45:00	0.7015	33
03/16/1991	08:45:00	0.7014	33
03/16/1991	08:45:00	0.7015	33
03/16/1991	08:45:00	0.7016	33
03/16/1991	08:45:00	0.7015	33
03/16/1991	08:45:00	0.7014	33
03/16/1991	08:45:00	0.7013	33
03/16/1991	08:45:00	0.7012	33
03/16/1991	08:45:00	0.7013	33
03/16/1991	08:45:00	0.7014	33
03/16/1991	08:45:00	0.7015	33
03/16/1991	08:45:00	0.7016	33
03/16/1991	08:45:59	0.7015	33
03/16/1991	08:45:59	0.7014	33
03/16/1991	08:45:59	0.7013	33
03/16/1991	08:45:59	0.7012	33
03/16/1991	08:45:59	0.7011	33
03/16/1991	08:45:59	0.7012	33
03/16/1991	08:45:59	0.7013	33
03/16/1991	08:45:59	0.7012	33
03/16/1991	08:45:59	0.7013	33
03/16/1991	08:47:00	0.7011	33
03/16/1991	08:47:00	0.701	33
03/16/1991	08:47:00	0.7012	33
03/16/1991	08:47:00	0.7013	33
03/16/1991	08:47:00	0.7014	33
03/16/1991	08:48:00	0.7015	33
03/16/1991	08:48:00	0.7014	33
03/16/1991	08:48:00	0.7015	33
03/16/1991	08:48:00	0.7016	33
03/16/1991	08:48:00	0.7015	33
03/16/1991	08:48:00	0.7016	33
03/16/1991	08:48:59	0.7017	33
03/16/1991	08:48:59	0.7018	33
03/16/1991	08:48:59	0.7017	33
03/16/1991	08:48:59	0.7016	33
03/16/1991	08:49:59	0.7017	33
03/16/1991	08:49:59	0.7016	33
03/16/1991	08:49:59	0.7015	33
03/16/1991	08:49:59	0.7016	33
03/16/1991	08:49:59	0.7015	33
03/16/1991	08:49:59	0.7014	33
03/16/1991	08:49:59	0.7015	33
03/16/1991	08:51:00	0.7014	33
03/16/1991	08:51:00	0.7013	33
03/16/1991	08:51:00	0.7014	33
03/16/1991	08:51:00	0.7015	33
03/16/1991	08:51:00	0.7016	33
03/16/1991	08:51:00	0.7015	33
03/16/1991	08:51:00	0.7014	33
03/16/1991	08:51:59	0.7013	33
03/16/1991	08:51:59	0.7014	33
03/16/1991	08:51:59	0.7013	33
03/16/1991	08:51:59	0.7012	33
03/16/1991	08:51:59	0.7011	33
03/16/1991	08:51:59	0.7012	33
03/16/1991	08:51:59	0.7011	33
03/16/1991	08:52:59	0.7012	33
03/16/1991	08:52:59	0.7011	33
03/16/1991	08:52:59	0.7012	33
03/16/1991	08:52:59	0.7011	33
03/16/1991	08:52:59	0.701	33
03/16/1991	08:52:59	0.7009	33
03/16/1991	08:52:59	0.7008	33
03/16/1991	08:52:59	0.7007	33
03/16/1991	08:52:59	0.7008	33
03/16/1991	08:52:59	0.7009	33
03/16/1991	08:52:59	0.7008	33
03/16/1991	08:54:00	0.7009	33
03/16/1991	08:54:00	0.701	33
03/16/1991	08:54:00	0.7009	33
03/16/1991	08:54:00	0.7008	33
03/16/1991	08:54:00	0.7007	33
03/16/1991	08:54:00	0.7008	33
03/16/1991	08:54:00	0.7007	33
03/16/1991	08:54:00	0.7006	33
03/16/1991	08:54:00	0.7005	33
03/16/1991	08:54:00	0.7004	33
03/16/1991	08:54:00	0.7003	33
03/16/1991	08:54:00	0.7002	33
03/16/1991	08:54:00	0.7001	33
03/16/1991	08:54:00	0.7	33
03/16/1991	08:54:00	0.6999	33
03/16/1991	08:54:00	0.6998	33
03/16/1991	08:54:00	0.6999	33
03/16/1991	08:54:00	0.7	33
03/16/1991	08:54:00	0.7001	33
03/16/1991	08:55:00	0.7002	33
03/16/1991	08:55:00	0.7003	33
03/16/1991	08:55:00	0.7004	33
03/16/1991	08:55:00	0.7002	33
03/16/1991	08:55:00	0.7001	33
03/16/1991	08:55:00	0.7	33
03/16/1991	08:55:00	0.6999	33
03/16/1991	08:55:00	0.6998	33
03/16/1991	08:55:00	0.6997	33
03/16/1991	08:55:00	0.6998	33
03/16/1991	08:55:00	0.6999	33
03/16/1991	08:55:00	0.7	33
03/16/1991	08:55:00	0.6999	33
03/16/1991	08:55:00	0.6998	33
03/16/1991	08:55:59	0.6999	33
03/16/1991	08:55:59	0.7	33
03/16/1991	08:55:59	0.6999	33
03/16/1991	08:55:59	0.6998	33
03/16/1991	08:55:59	0.6999	33
03/16/1991	08:55:59	0.7	33
03/16/1991	08:55:59	0.7001	33
03/16/1991	08:55:59	0.7	33
03/16/1991	08:55:59	0.7002	33
03/16/1991	08:55:59	0.7	33
03/16/1991	08:55:59	0.7001	33
03/16/1991	08:55:59	0.7	33
03/16/1991	08:57:00	0.7001	33
03/16/1991	08:57:00	0.7002	33
03/16/1991	08:57:00	0.7001	33
03/16/1991	08:57:00	0.6998	33
03/16/1991	08:57:00	0.6999	33
03/16/1991	08:57:00	0.7	33
03/16/1991	08:57:00	0.6997	33
03/16/1991	08:57:00	0.6999	33
03/16/1991	08:57:00	0.6998	33
03/16/1991	08:57:00	0.6999	33
03/16/1991	08:57:00	0.7	33
03/16/1991	08:57:00	0.7001	33
03/16/1991	08:57:00	0.7	33
03/16/1991	08:58:00	0.7001	33
03/16/1991	08:58:00	0.7002	33
03/16/1991	08:58:00	0.7001	33
03/16/1991	08:58:00	0.7	33
03/16/1991	08:58:00	0.6999	33
03/16/1991	08:58:00	0.6998	33
03/16/1991	08:58:00	0.6997	33
03/16/1991	08:58:00	0.6998	33
03/16/1991	08:58:59	0.6999	33
03/16/1991	08:58:59	0.6998	33
03/16/1991	08:58:59	0.6997	33
03/16/1991	08:58:59	0.6996	33
03/16/1991	08:58:59	0.6995	33
03/16/1991	08:58:59	0.6996	33
03/16/1991	08:58:59	0.6995	33
03/16/1991	08:58:59	0.6994	33
03/16/1991	08:58:59	0.6995	33
03/16/1991	08:58:59	0.6996	33
03/16/1991	08:58:59	0.6994	33
03/16/1991	08:58:59	0.6996	33
03/16/1991	08:58:59	0.6995	33
03/16/1991	09:00:00	0.6994	33
03/16/1991	09:00:00	0.6993	33
03/16/1991	09:00:00	0.6992	33
03/16/1991	09:00:00	0.6994	33
03/16/1991	09:00:00	0.6995	33
03/16/1991	09:00:00	0.6995	33
03/16/1991	09:00:00	0.6993	33
03/16/1991	09:00:00	0.6992	33
03/16/1991	09:00:00	0.6993	33
03/16/1991	09:00:00	0.6994	33
03/16/1991	09:00:00	0.6993	33
03/16/1991	09:00:00	0.6992	33
03/16/1991	09:00:00	0.6991	33
03/16/1991	09:01:00	0.699	33
03/16/1991	09:01:00	0.6989	33
03/16/1991	09:01:00	0.699	33
03/16/1991	09:01:00	0.6991	33
03/16/1991	09:01:00	0.6992	33
03/16/1991	09:01:00	0.6993	33
03/16/1991	09:01:00	0.6994	33
03/16/1991	09:01:00	0.6995	33
03/16/1991	09:01:00	0.6993	33
03/16/1991	09:01:00	0.6992	33
03/16/1991	09:01:00	0.6993	33
03/16/1991	09:01:00	0.6994	33
03/16/1991	09:01:00	0.6993	33
03/16/1991	09:01:00	0.6994	33
03/16/1991	09:01:00	0.6995	33
03/16/1991	09:01:59	0.6994	33
03/16/1991	09:01:59	0.6993	33
03/16/1991	09:01:59	0.6994	33
03/16/1991	09:01:59	0.6995	33
03/16/1991	09:01:59	0.6996	33
03/16/1991	09:01:59	0.6997	33
03/16/1991	09:01:59	0.6998	33
03/16/1991	09:01:59	0.6999	33
03/16/1991	09:03:00	0.7	33
03/16/1991	09:03:00	0.7001	33
03/16/1991	09:03:00	0.7002	33
03/16/1991	09:03:00	0.7001	33
03/16/1991	09:03:00	0.7	33
03/16/1991	09:03:00	0.6999	33
03/16/1991	09:03:00	0.6998	33
03/16/1991	09:04:00	0.6999	33
03/16/1991	09:04:00	0.7	33
03/16/1991	09:04:00	0.7001	33
03/16/1991	09:04:00	0.7	33
03/16/1991	09:04:59	0.7001	33
03/16/1991	09:04:59	0.7002	33
03/16/1991	09:04:59	0.7001	33
03/16/1991	09:04:59	0.7002	33
03/16/1991	09:04:59	0.7	33
03/16/1991	09:04:59	0.7001	33
03/16/1991	09:04:59	0.7002	33
03/16/1991	09:05:59	0.7004	33
03/16/1991	09:05:59	0.7003	33
03/16/1991	09:05:59	0.7002	33
03/16/1991	09:05:59	0.7001	33
03/16/1991	09:05:59	0.7002	33
03/16/1991	09:05:59	0.7001	33
03/16/1991	09:07:00	0.7	33
03/16/1991	09:07:00	0.6999	33
03/16/1991	09:07:00	0.6998	33
03/16/1991	09:07:00	0.7	33
03/16/1991	09:07:00	0.6999	33
03/16/1991	09:07:00	0.6998	33
03/16/1991	09:07:00	0.6999	33
03/16/1991	09:07:00	0.7	33
03/16/1991	09:07:00	0.7001	33
03/16/1991	09:08:00	0.7002	33
03/16/1991	09:08:00	0.7003	33
03/16/1991	09:08:00	0.7004	33
03/16/1991	09:08:00	0.7003	33
03/16/1991	09:08:59	0.7004	33
03/16/1991	09:08:59	0.7005	33
03/16/1991	09:08:59	0.7006	33
03/16/1991	09:08:59	0.7005	33
03/16/1991	09:08:59	0.7006	33
03/16/1991	09:10:00	0.7007	33
03/16/1991	09:10:00	0.7006	33
03/16/1991	09:10:00	0.7005	33
03/16/1991	09:10:00	0.7004	33
03/16/1991	09:10:00	0.7005	33
03/16/1991	09:10:00	0.7006	33
03/16/1991	09:11:00	0.7005	33
03/16/1991	09:11:00	0.7004	33
03/16/1991	09:11:00	0.7005	33
03/16/1991	09:11:00	0.7004	33
03/16/1991	09:11:00	0.7003	33
03/16/1991	09:11:00	0.7002	33
03/16/1991	09:11:00	0.7001	33
03/16/1991	09:11:00	0.7002	33
03/16/1991	09:11:00	0.7003	33
03/16/1991	09:11:59	0.7004	33
03/16/1991	09:11:59	0.7003	33
03/16/1991	09:11:59	0.7004	33
03/16/1991	09:13:00	0.7005	33
03/16/1991	09:13:00	0.7004	33
03/16/1991	09:13:00	0.7005	33
03/16/1991	09:14:00	0.7004	33
03/16/1991	09:14:00	0.7005	33
03/16/1991	09:14:00	0.7006	33
03/16/1991	09:14:00	0.7005	33
03/16/1991	09:14:00	0.7004	33
03/16/1991	09:14:00	0.7005	33
03/16/1991	09:14:00	0.7004	33
03/16/1991	09:14:00	0.7005	33
03/16/1991	09:14:59	0.7004	33
03/16/1991	09:14:59	0.7005	33
03/16/1991	09:14:59	0.7006	33
03/16/1991	09:14:59	0.7005	33
03/16/1991	09:14:59	0.7004	33
03/16/1991	09:16:00	0.7005	33
03/16/1991	09:16:00	0.7006	33
03/16/1991	09:16:00	0.7008	33
03/16/1991	09:16:00	0.7007	33
03/16/1991	09:16:00	0.7008	33
03/16/1991	09:17:00	0.7007	33
03/16/1991	09:17:00	0.7008	33
03/16/1991	09:17:00	0.7007	33
03/16/1991	09:17:00	0.7008	33
03/16/1991	09:17:59	0.7007	33
03/16/1991	09:17:59	0.7008	33
03/16/1991	09:17:59	0.7007	33
03/16/1991	09:17:59	0.7008	33
03/16/1991	09:17:59	0.7007	33
03/16/1991	09:17:59	0.7006	33
03/16/1991	09:19:00	0.7008	33
03/16/1991	09:19:00	0.7009	33
03/16/1991	09:19:00	0.701	33
03/16/1991	09:19:00	0.7009	33
03/16/1991	09:19:00	0.7008	33
03/16/1991	09:19:00	0.7009	33
03/16/1991	09:19:00	0.7008	33
03/16/1991	09:19:00	0.7009	33
03/16/1991	09:19:00	0.701	33
03/16/1991	09:20:00	0.7008	33
03/16/1991	09:20:00	0.7009	33
03/16/1991	09:20:00	0.7008	33
03/16/1991	09:20:59	0.7007	33
03/16/1991	09:20:59	0.7006	33
03/16/1991	09:21:59	0.7005	33
03/16/1991	09:21:59	0.7004	33
03/16/1991	09:21:59	0.7005	33
03/16/1991	09:21:59	0.7004	33
03/16/1991	09:21:59	0.7003	33
03/16/1991	09:23:00	0.7004	33
03/16/1991	09:23:00	0.7005	33
03/16/1991	09:23:00	0.7004	33
03/16/1991	09:24:00	0.7005	33
03/16/1991	09:24:00	0.7004	33
03/16/1991	09:24:00	0.7006	33
03/16/1991	09:24:59	0.7005	33
03/16/1991	09:24:59	0.7004	33
03/16/1991	09:24:59	0.7005	33
03/16/1991	09:24:59	0.7003	33
03/16/1991	09:24:59	0.7001	33
03/16/1991	09:26:00	0.7002	33
03/16/1991	09:26:00	0.7001	33
03/16/1991	09:26:00	0.7	33
03/16/1991	09:26:00	0.7001	33
03/16/1991	09:26:00	0.7	33
03/16/1991	09:26:00	0.6999	33
03/16/1991	09:26:00	0.7	33
03/16/1991	09:26:00	0.7001	33
03/16/1991	09:26:00	0.7	33
03/16/1991	09:27:00	0.7001	33
03/16/1991	09:27:00	0.7002	33
03/16/1991	09:27:00	0.7003	33
03/16/1991	09:27:59	0.7002	33
03/16/1991	09:27:59	0.7003	33
03/16/1991	09:27:59	0.7002	33
03/16/1991	09:27:59	0.7003	33
03/16/1991	09:27:59	0.7002	33
03/16/1991	09:29:00	0.7001	33
03/16/1991	09:29:00	0.7002	33
03/16/1991	09:30:00	0.7003	33
03/16/1991	09:30:00	0.7004	33
03/16/1991	09:30:00	0.7003	33
03/16/1991	09:30:00	0.7005	33
03/16/1991	09:30:00	0.7006	33
03/16/1991	09:30:00	0.7007	33
03/16/1991	09:30:00	0.7006	33
03/16/1991	09:30:59	0.7005	33
03/16/1991	09:30:59	0.7004	33
03/16/1991	09:30:59	0.7005	33
03/16/1991	09:30:59	0.7006	33
03/16/1991	09:32:00	0.7005	33
03/16/1991	09:32:00	0.7004	33
03/16/1991	09:32:00	0.7005	33
03/16/1991	09:32:00	0.7006	33
03/16/1991	09:32:00	0.7005	33
03/16/1991	09:32:00	0.7006	33
03/16/1991	09:33:00	0.7005	33
03/16/1991	09:33:00	0.7004	33
03/16/1991	09:33:00	0.7005	33
03/16/1991	09:33:59	0.7004	33
03/16/1991	09:33:59	0.7005	33
03/16/1991	09:33:59	0.7006	33
03/16/1991	09:33:59	0.7005	33
03/16/1991	09:34:59	0.7005	33
03/16/1991	09:34:59	0.7006	33
03/16/1991	09:34:59	0.7007	33
03/16/1991	09:34:59	0.7008	33
03/16/1991	09:34:59	0.7007	33
03/16/1991	09:34:59	0.7009	33
03/16/1991	09:34:59	0.7008	33
03/16/1991	09:36:00	0.7009	33
03/16/1991	09:36:00	0.701	33
03/16/1991	09:36:59	0.7009	33
03/16/1991	09:36:59	0.701	33
03/16/1991	09:36:59	0.7012	33
03/16/1991	09:36:59	0.7011	33
03/16/1991	09:36:59	0.701	33
03/16/1991	09:36:59	0.7009	33
03/16/1991	09:36:59	0.7011	33
03/16/1991	09:37:59	0.7014	33
03/16/1991	09:37:59	0.7015	33
03/16/1991	09:37:59	0.7014	33
03/16/1991	09:37:59	0.7015	33
03/16/1991	09:37:59	0.7016	33
03/16/1991	09:37:59	0.7015	33
03/16/1991	09:37:59	0.7014	33
03/16/1991	09:37:59	0.7013	33
03/16/1991	09:39:00	0.7012	33
03/16/1991	09:39:00	0.7013	33
03/16/1991	09:40:00	0.7016	33
03/16/1991	09:40:00	0.7015	33
03/16/1991	09:40:00	0.7016	33
03/16/1991	09:40:00	0.7017	33
03/16/1991	09:40:00	0.7016	33
03/16/1991	09:40:00	0.7015	33
03/16/1991	09:40:59	0.7014	33
03/16/1991	09:40:59	0.7013	33
03/16/1991	09:40:59	0.7012	33
03/16/1991	09:40:59	0.7011	33
03/16/1991	09:42:00	0.7012	33
03/16/1991	09:42:00	0.7013	33
03/16/1991	09:42:00	0.7011	33
03/16/1991	09:42:00	0.7012	33
03/16/1991	09:43:00	0.7012	33
03/16/1991	09:43:00	0.7013	33
03/16/1991	09:43:59	0.7015	33
03/16/1991	09:43:59	0.7014	33
03/16/1991	09:43:59	0.7013	33
03/16/1991	09:43:59	0.7012	33
03/16/1991	09:45:00	0.7011	33
03/16/1991	09:45:00	0.7012	33
03/16/1991	09:45:00	0.7011	33
03/16/1991	09:45:00	0.701	33
03/16/1991	09:46:00	0.7011	33
03/16/1991	09:46:00	0.701	33
03/16/1991	09:46:00	0.7009	33
03/16/1991	09:46:00	0.701	33
03/16/1991	09:46:00	0.7009	33
03/16/1991	09:46:59	0.701	33
03/16/1991	09:46:59	0.7011	33
03/16/1991	09:46:59	0.7012	33
03/16/1991	09:46:59	0.7011	33
03/16/1991	09:46:59	0.7012	33
03/16/1991	09:48:00	0.7013	33
03/16/1991	09:48:00	0.7014	33
03/16/1991	09:48:00	0.7015	33
03/16/1991	09:48:00	0.7014	33
03/16/1991	09:49:00	0.7013	33
03/16/1991	09:49:00	0.7012	33
03/16/1991	09:49:00	0.7011	33
03/16/1991	09:49:00	0.701	33
03/16/1991	09:49:59	0.7009	33
03/16/1991	09:49:59	0.7008	33
03/16/1991	09:49:59	0.7009	33
03/16/1991	09:49:59	0.701	33
03/16/1991	09:50:59	0.7011	33
03/16/1991	09:50:59	0.7012	33
03/16/1991	09:50:59	0.7014	33
03/16/1991	09:50:59	0.7015	33
03/16/1991	09:52:00	0.7016	33
03/16/1991	09:52:00	0.7017	33
03/16/1991	09:52:00	0.7018	33
03/16/1991	09:52:00	0.7019	33
03/16/1991	09:52:00	0.702	33
03/16/1991	09:52:00	0.7022	33
03/16/1991	09:52:00	0.7023	33
03/16/1991	09:52:00	0.7022	33
03/16/1991	09:52:00	0.7023	33
03/16/1991	09:52:00	0.7022	33
03/16/1991	09:53:00	0.7021	33
03/16/1991	09:53:00	0.702	33
03/16/1991	09:53:00	0.7021	33
03/16/1991	09:53:00	0.7022	33
03/16/1991	09:53:00	0.7021	33
03/16/1991	09:53:00	0.702	33
03/16/1991	09:53:00	0.7021	33
03/16/1991	09:53:00	0.7022	33
03/16/1991	09:53:00	0.7021	33
03/16/1991	09:53:59	0.702	33
03/16/1991	09:53:59	0.7019	33
03/16/1991	09:53:59	0.7018	33
03/16/1991	09:53:59	0.7017	33
03/16/1991	09:55:00	0.7016	33
03/16/1991	09:55:00	0.7017	33
03/16/1991	09:55:00	0.7016	33
03/16/1991	09:55:00	0.7015	33
03/16/1991	09:55:00	0.7017	33
03/16/1991	09:56:00	0.7016	33
03/16/1991	09:56:00	0.7017	33
03/16/1991	09:56:00	0.7016	33
03/16/1991	09:56:00	0.7015	33
03/16/1991	09:56:59	0.7014	33
03/16/1991	09:56:59	0.7015	33
03/16/1991	09:58:00	0.7016	33
03/16/1991	09:58:00	0.7018	33
03/16/1991	09:58:00	0.7017	33
03/16/1991	09:58:00	0.7016	33
03/16/1991	09:58:00	0.7017	33
03/16/1991	09:59:00	0.7016	33
03/16/1991	09:59:00	0.7017	33
03/16/1991	09:59:00	0.7018	33
03/16/1991	09:59:00	0.7017	33
03/16/1991	09:59:00	0.7015	33
03/16/1991	09:59:00	0.7016	33
03/16/1991	09:59:00	0.7015	33
03/16/1991	09:59:00	0.7014	33
03/16/1991	09:59:00	0.7015	33
03/16/1991	09:59:59	0.7014	33
03/16/1991	09:59:59	0.7015	33
03/16/1991	09:59:59	0.7014	33
03/16/1991	09:59:59	0.7015	33
03/16/1991	09:59:59	0.7014	33
03/16/1991	10:01:00	0.7013	33
03/16/1991	10:01:00	0.7015	33
03/16/1991	10:01:00	0.7016	33
03/16/1991	10:02:00	0.7015	33
03/16/1991	10:02:00	0.7014	33
03/16/1991	10:02:59	0.7013	33
03/16/1991	10:02:59	0.7014	33
03/16/1991	10:02:59	0.7013	33
03/16/1991	10:04:00	0.7011	33
03/16/1991	10:04:00	0.7012	33
03/16/1991	10:05:00	0.701	33
03/16/1991	10:05:00	0.7009	33
03/16/1991	10:05:00	0.7008	33
03/16/1991	10:05:00	0.7012	33
03/16/1991	10:05:00	0.7007	33
03/16/1991	10:05:59	0.7006	33
03/16/1991	10:05:59	0.7007	33
03/16/1991	10:05:59	0.7008	33
03/16/1991	10:05:59	0.7009	33
03/16/1991	10:06:59	0.7007	33
03/16/1991	10:06:59	0.7008	33
03/16/1991	10:06:59	0.7009	33
03/16/1991	10:06:59	0.701	33
03/16/1991	10:09:00	0.7009	33
03/16/1991	10:09:00	0.7008	33
03/16/1991	10:09:00	0.7007	33
03/16/1991	10:09:59	0.7006	33
03/16/1991	10:09:59	0.7008	33
03/16/1991	10:09:59	0.7009	33
03/16/1991	10:09:59	0.7006	33
03/16/1991	10:09:59	0.7005	33
03/16/1991	10:11:00	0.7006	33
03/16/1991	10:11:00	0.7005	33
03/16/1991	10:11:00	0.7006	33
03/16/1991	10:11:00	0.7005	33
03/16/1991	10:12:00	0.7004	33
03/16/1991	10:12:00	0.7003	33
03/16/1991	10:12:00	0.7002	33
03/16/1991	10:12:00	0.7003	33
03/16/1991	10:12:00	0.7002	33
03/16/1991	10:12:59	0.7003	33
03/16/1991	10:12:59	0.7002	33
03/16/1991	10:12:59	0.7004	33
03/16/1991	10:12:59	0.7005	33
03/16/1991	10:12:59	0.7004	33
03/16/1991	10:12:59	0.7005	33
03/16/1991	10:14:00	0.7003	33
03/16/1991	10:14:00	0.7001	33
03/16/1991	10:14:00	0.7	33
03/16/1991	10:14:00	0.6999	33
03/16/1991	10:14:00	0.7	33
03/16/1991	10:14:00	0.7001	33
03/16/1991	10:15:00	0.7	33
03/16/1991	10:15:00	0.7001	33
03/16/1991	10:15:00	0.7	33
03/16/1991	10:15:59	0.7001	33
03/16/1991	10:15:59	0.7002	33
03/16/1991	10:17:00	0.7001	33
03/16/1991	10:17:00	0.7003	33
03/16/1991	10:17:00	0.7002	33
03/16/1991	10:17:00	0.7003	33
03/16/1991	10:17:00	0.7002	33
03/16/1991	10:17:00	0.7003	33
03/16/1991	10:17:00	0.7001	33
03/16/1991	10:18:00	0.7002	33
03/16/1991	10:18:00	0.7001	33
03/16/1991	10:18:00	0.7	33
03/16/1991	10:18:00	0.6999	33
03/16/1991	10:18:00	0.6998	33
03/16/1991	10:18:00	0.6997	33
03/16/1991	10:18:00	0.6998	33
03/16/1991	10:18:00	0.6999	33
03/16/1991	10:18:00	0.6998	33
03/16/1991	10:18:59	0.6999	33
03/16/1991	10:18:59	0.6998	33
03/16/1991	10:18:59	0.6999	33
03/16/1991	10:18:59	0.7	33
03/16/1991	10:18:59	0.7001	33
03/16/1991	10:19:59	0.7002	33
03/16/1991	10:19:59	0.7003	33
03/16/1991	10:19:59	0.7002	33
03/16/1991	10:19:59	0.7003	33
03/16/1991	10:21:00	0.7004	33
03/16/1991	10:21:00	0.7003	33
03/16/1991	10:21:00	0.7004	33
03/16/1991	10:21:00	0.7003	33
03/16/1991	10:21:00	0.7002	33
03/16/1991	10:21:00	0.7004	33
03/16/1991	10:21:59	0.7003	33
03/16/1991	10:21:59	0.7004	33
03/16/1991	10:21:59	0.7003	33
03/16/1991	10:21:59	0.7002	33
03/16/1991	10:22:59	0.7004	33
03/16/1991	10:22:59	0.7003	33
03/16/1991	10:22:59	0.7004	33
03/16/1991	10:22:59	0.7005	33
03/16/1991	10:22:59	0.7006	33
03/16/1991	10:24:00	0.7007	33
03/16/1991	10:24:00	0.7008	33
03/16/1991	10:25:00	0.7006	33
03/16/1991	10:25:00	0.7007	33
03/16/1991	10:25:00	0.7008	33
03/16/1991	10:25:00	0.7007	33
03/16/1991	10:25:00	0.7006	33
03/16/1991	10:25:59	0.7007	33
03/16/1991	10:25:59	0.7008	33
03/16/1991	10:25:59	0.7007	33
03/16/1991	10:25:59	0.7006	33
03/16/1991	10:25:59	0.7008	33
03/16/1991	10:27:00	0.7009	33
03/16/1991	10:27:00	0.7008	33
03/16/1991	10:27:00	0.7009	33
03/16/1991	10:27:00	0.701	33
03/16/1991	10:27:00	0.7011	33
03/16/1991	10:27:00	0.7012	33
03/16/1991	10:28:00	0.7013	33
03/16/1991	10:28:00	0.7012	33
03/16/1991	10:28:00	0.7013	33
03/16/1991	10:28:00	0.7012	33
03/16/1991	10:28:00	0.7013	33
03/16/1991	10:28:00	0.7014	33
03/16/1991	10:28:00	0.7013	33
03/16/1991	10:28:00	0.7012	33
03/16/1991	10:28:00	0.7013	33
03/16/1991	10:28:00	0.7014	33
03/16/1991	10:28:00	0.7015	33
03/16/1991	10:28:59	0.7014	33
03/16/1991	10:28:59	0.7015	33
03/16/1991	10:28:59	0.7014	33
03/16/1991	10:28:59	0.7016	33
03/16/1991	10:28:59	0.7015	33
03/16/1991	10:28:59	0.7016	33
03/16/1991	10:28:59	0.7015	33
03/16/1991	10:28:59	0.7016	33
03/16/1991	10:28:59	0.7017	33
03/16/1991	10:30:00	0.7018	33
03/16/1991	10:30:00	0.7017	33
03/16/1991	10:30:00	0.7018	33
03/16/1991	10:30:00	0.7019	33
03/16/1991	10:30:00	0.702	33
03/16/1991	10:30:00	0.7019	33
03/16/1991	10:31:00	0.7018	33
03/16/1991	10:31:00	0.7016	33
03/16/1991	10:31:00	0.7017	33
03/16/1991	10:31:00	0.7018	33
03/16/1991	10:31:00	0.7017	33
03/16/1991	10:31:59	0.7018	33
03/16/1991	10:31:59	0.7017	33
03/16/1991	10:31:59	0.7018	33
03/16/1991	10:31:59	0.7017	33
03/16/1991	10:31:59	0.7016	33
03/16/1991	10:31:59	0.7017	33
03/16/1991	10:31:59	0.7016	33
03/16/1991	10:33:00	0.7018	33
03/16/1991	10:33:00	0.7019	33
03/16/1991	10:33:00	0.7018	33
03/16/1991	10:33:00	0.7019	33
03/16/1991	10:33:00	0.7017	33
03/16/1991	10:33:00	0.7018	33
03/16/1991	10:33:00	0.7019	33
03/16/1991	10:33:00	0.7018	33
03/16/1991	10:34:00	0.7017	33
03/16/1991	10:34:00	0.7016	33
03/16/1991	10:34:00	0.7015	33
03/16/1991	10:34:00	0.7016	33
03/16/1991	10:34:00	0.7015	33
03/16/1991	10:34:00	0.7016	33
03/16/1991	10:34:00	0.7015	33
03/16/1991	10:34:00	0.7014	33
03/16/1991	10:34:59	0.7015	33
03/16/1991	10:34:59	0.7014	33
03/16/1991	10:34:59	0.7013	33
03/16/1991	10:35:59	0.7012	33
03/16/1991	10:35:59	0.7013	33
03/16/1991	10:35:59	0.7012	33
03/16/1991	10:35:59	0.7011	33
03/16/1991	10:35:59	0.7012	33
03/16/1991	10:35:59	0.7013	33
03/16/1991	10:35:59	0.7012	33
03/16/1991	10:35:59	0.7011	33
03/16/1991	10:37:00	0.701	33
03/16/1991	10:37:00	0.7009	33
03/16/1991	10:37:00	0.701	33
03/16/1991	10:37:00	0.7011	33
03/16/1991	10:37:00	0.7012	33
03/16/1991	10:38:00	0.7013	33
03/16/1991	10:38:00	0.7012	33
03/16/1991	10:38:00	0.7013	33
03/16/1991	10:38:00	0.7014	33
03/16/1991	10:38:00	0.7013	33
03/16/1991	10:38:00	0.7014	33
03/16/1991	10:38:00	0.7016	33
03/16/1991	10:38:00	0.7017	33
03/16/1991	10:38:00	0.7016	33
03/16/1991	10:38:59	0.7015	33
03/16/1991	10:38:59	0.7016	33
03/16/1991	10:40:00	0.7015	33
03/16/1991	10:40:00	0.7017	33
03/16/1991	10:40:00	0.7018	33
03/16/1991	10:40:00	0.7016	33
03/16/1991	10:40:00	0.7019	33
03/16/1991	10:41:00	0.702	33
03/16/1991	10:41:00	0.7019	33
03/16/1991	10:41:00	0.7018	33
03/16/1991	10:41:00	0.7019	33
03/16/1991	10:41:00	0.702	33
03/16/1991	10:41:00	0.7019	33
03/16/1991	10:41:59	0.7018	33
03/16/1991	10:41:59	0.7017	33
03/16/1991	10:43:00	0.7016	33
03/16/1991	10:44:00	0.7015	33
03/16/1991	10:44:00	0.7014	33
03/16/1991	10:44:00	0.7013	33
03/16/1991	10:44:59	0.7015	33
03/16/1991	10:44:59	0.7016	33
03/16/1991	10:44:59	0.7015	33
03/16/1991	10:46:00	0.7014	33
03/16/1991	10:46:00	0.7015	33
03/16/1991	10:46:00	0.7016	33
03/16/1991	10:46:00	0.7015	33
03/16/1991	10:47:00	0.7016	33
03/16/1991	10:47:00	0.7017	33
03/16/1991	10:47:00	0.7018	33
03/16/1991	10:47:00	0.7016	33
03/16/1991	10:47:00	0.7017	33
03/16/1991	10:47:59	0.7016	33
03/16/1991	10:47:59	0.7018	33
03/16/1991	10:49:00	0.7016	33
03/16/1991	10:49:00	0.7017	33
03/16/1991	10:49:00	0.7017	33
03/16/1991	10:49:00	0.7016	33
03/16/1991	10:50:00	0.7015	33
03/16/1991	10:50:59	0.7016	33
03/16/1991	10:54:59	0.7017	33
03/16/1991	10:54:59	0.7018	33
03/16/1991	10:54:59	0.7019	33
03/16/1991	10:54:59	0.702	33
03/16/1991	10:56:00	0.7019	33
03/16/1991	10:56:00	0.702	33
03/16/1991	10:56:00	0.7021	33
03/16/1991	10:57:00	0.7022	33
03/16/1991	10:57:00	0.7023	33
03/16/1991	10:57:00	0.7024	33
03/16/1991	10:57:00	0.7025	33
03/16/1991	10:57:00	0.7024	33
03/16/1991	10:57:00	0.7023	33
03/16/1991	10:57:59	0.7024	33
03/16/1991	10:57:59	0.7025	33
03/16/1991	10:57:59	0.7024	33
03/16/1991	10:57:59	0.7023	33
03/16/1991	10:57:59	0.7022	33
03/16/1991	10:57:59	0.7023	33
03/16/1991	10:57:59	0.7024	33
03/16/1991	10:57:59	0.7025	33
03/16/1991	10:59:00	0.7023	33
03/16/1991	10:59:00	0.7024	33
03/16/1991	10:59:00	0.7023	33
03/16/1991	11:00:00	0.7024	33
03/16/1991	11:00:00	0.7023	33
03/16/1991	11:00:59	0.7025	33
03/16/1991	11:00:59	0.7024	33
03/16/1991	11:00:59	0.7025	33
03/16/1991	11:00:59	0.7027	33
03/16/1991	11:00:59	0.7024	33
03/16/1991	11:00:59	0.7025	33
03/16/1991	11:00:59	0.7025	33
03/16/1991	11:02:00	0.7027	33
03/16/1991	11:02:00	0.7028	33
03/16/1991	11:02:00	0.703	33
03/16/1991	11:02:00	0.7031	33
03/16/1991	11:03:00	0.703	33
03/16/1991	11:03:00	0.7029	33
03/16/1991	11:03:00	0.7031	33
03/16/1991	11:03:00	0.703	33
03/16/1991	11:03:00	0.7029	33
03/16/1991	11:03:00	0.703	33
03/16/1991	11:03:59	0.7031	33
03/16/1991	11:03:59	0.7032	33
03/16/1991	11:03:59	0.7033	33
03/16/1991	11:03:59	0.7032	33
03/16/1991	11:03:59	0.7031	33
03/16/1991	11:03:59	0.7032	33
03/16/1991	11:03:59	0.7031	33
03/16/1991	11:03:59	0.703	33
03/16/1991	11:03:59	0.7031	33
03/16/1991	11:04:59	0.7034	33
03/16/1991	11:04:59	0.7033	33
03/16/1991	11:04:59	0.7032	33
03/16/1991	11:04:59	0.7035	33
03/16/1991	11:04:59	0.7036	33
03/16/1991	11:04:59	0.7038	33
03/16/1991	11:04:59	0.7035	33
03/16/1991	11:04:59	0.7034	33
03/16/1991	11:04:59	0.7035	33
03/16/1991	11:04:59	0.7034	33
03/16/1991	11:06:00	0.7035	33
03/16/1991	11:06:00	0.7037	33
03/16/1991	11:06:00	0.7034	33
03/16/1991	11:06:00	0.7033	33
03/16/1991	11:06:00	0.7035	33
03/16/1991	11:06:00	0.7034	33
03/16/1991	11:06:59	0.7033	33
03/16/1991	11:06:59	0.7032	33
03/16/1991	11:06:59	0.7034	33
03/16/1991	11:06:59	0.7035	33
03/16/1991	11:06:59	0.7036	33
03/16/1991	11:07:59	0.7033	33
03/16/1991	11:07:59	0.7032	33
03/16/1991	11:09:00	0.7031	33
03/16/1991	11:09:00	0.7032	33
03/16/1991	11:09:00	0.7031	33
03/16/1991	11:10:00	0.7033	33
03/16/1991	11:10:00	0.7032	33
03/16/1991	11:10:00	0.7031	33
03/16/1991	11:10:59	0.7032	33
03/16/1991	11:10:59	0.7031	33
03/16/1991	11:10:59	0.7033	33
03/16/1991	11:10:59	0.7034	33
03/16/1991	11:12:00	0.7033	33
03/16/1991	11:12:00	0.7034	33
03/16/1991	11:12:00	0.7033	33
03/16/1991	11:13:00	0.7036	33
03/16/1991	11:13:00	0.7035	33
03/16/1991	11:13:00	0.7034	33
03/16/1991	11:13:00	0.7035	33
03/16/1991	11:13:00	0.7034	33
03/16/1991	11:13:00	0.7033	33
03/16/1991	11:13:00	0.7034	33
03/16/1991	11:13:00	0.7033	33
03/16/1991	11:13:00	0.7031	33
03/16/1991	11:13:59	0.703	33
03/16/1991	11:13:59	0.7031	33
03/16/1991	11:13:59	0.7032	33
03/16/1991	11:13:59	0.7033	33
03/16/1991	11:15:00	0.7032	33
03/16/1991	11:15:00	0.7033	33
03/16/1991	11:15:00	0.7031	33
03/16/1991	11:16:00	0.7032	33
03/16/1991	11:16:00	0.7031	33
03/16/1991	11:16:00	0.703	33
03/16/1991	11:16:00	0.7031	33
03/16/1991	11:16:00	0.7032	33
03/16/1991	11:16:59	0.7031	33
03/16/1991	11:16:59	0.7032	33
03/16/1991	11:18:00	0.7033	33
03/16/1991	11:18:00	0.7032	33
03/16/1991	11:18:00	0.7031	33
03/16/1991	11:19:00	0.7032	33
03/16/1991	11:19:00	0.7033	33
03/16/1991	11:19:00	0.7034	33
03/16/1991	11:19:00	0.7035	33
03/16/1991	11:19:00	0.7036	33
03/16/1991	11:19:59	0.7037	33
03/16/1991	11:19:59	0.7035	33
03/16/1991	11:19:59	0.7033	33
03/16/1991	11:19:59	0.7034	33
03/16/1991	11:19:59	0.7034	33
03/16/1991	11:20:59	0.7033	33
03/16/1991	11:20:59	0.7034	33
03/16/1991	11:20:59	0.7035	33
03/16/1991	11:20:59	0.7034	33
03/16/1991	11:22:00	0.7033	33
03/16/1991	11:22:00	0.7034	33
03/16/1991	11:22:00	0.7033	33
03/16/1991	11:23:00	0.7032	33
03/16/1991	11:23:59	0.7033	33
03/16/1991	11:25:00	0.7032	33
03/16/1991	11:26:00	0.7031	33
03/16/1991	11:26:00	0.7032	33
03/16/1991	11:26:00	0.7031	33
03/16/1991	11:26:00	0.7032	33
03/16/1991	11:26:59	0.7031	33
03/16/1991	11:26:59	0.7032	33
03/16/1991	11:28:00	0.7033	33
03/16/1991	11:28:00	0.7034	33
03/16/1991	11:28:00	0.7033	33
03/16/1991	11:29:00	0.7034	33
03/16/1991	11:29:00	0.7033	33
03/16/1991	11:29:59	0.7034	33
03/16/1991	11:29:59	0.7033	33
03/16/1991	11:29:59	0.7034	33
03/16/1991	11:31:00	0.7035	33
03/16/1991	11:31:00	0.7036	33
03/16/1991	11:31:00	0.7035	33
03/16/1991	11:34:00	0.7033	33
03/16/1991	11:34:00	0.7035	33
03/16/1991	11:36:59	0.7033	33
03/16/1991	11:38:00	0.7035	33
03/16/1991	11:38:00	0.7036	33
03/16/1991	11:38:00	0.7035	33
03/16/1991	11:38:00	0.7036	33
03/16/1991	11:38:00	0.7037	33
03/16/1991	11:38:00	0.7038	33
03/16/1991	11:38:00	0.7039	33
03/16/1991	11:38:00	0.704	33
03/16/1991	11:38:00	0.7041	33
03/16/1991	11:38:00	0.7042	33
03/16/1991	11:38:00	0.7041	33
03/16/1991	11:39:00	0.704	33
03/16/1991	11:39:00	0.7041	33
03/16/1991	11:39:00	0.704	33
03/16/1991	11:39:00	0.7039	33
03/16/1991	11:39:00	0.704	33
03/16/1991	11:39:59	0.7038	33
03/16/1991	11:39:59	0.7037	33
03/16/1991	11:39:59	0.7038	33
03/16/1991	11:39:59	0.7039	33
03/16/1991	11:39:59	0.704	33
03/16/1991	11:41:00	0.7041	33
03/16/1991	11:41:00	0.7042	33
03/16/1991	11:41:00	0.7041	33
03/16/1991	11:41:00	0.7042	33
03/16/1991	11:41:00	0.7041	33
03/16/1991	11:41:00	0.704	33
03/16/1991	11:42:00	0.7041	33
03/16/1991	11:42:00	0.7042	33
03/16/1991	11:42:00	0.7043	33
03/16/1991	11:42:00	0.7044	33
03/16/1991	11:42:00	0.7042	33
03/16/1991	11:42:00	0.7041	33
03/16/1991	11:42:59	0.704	33
03/16/1991	11:42:59	0.7039	33
03/16/1991	11:42:59	0.704	33
03/16/1991	11:42:59	0.7039	33
03/16/1991	11:42:59	0.7038	33
03/16/1991	11:44:00	0.704	33
03/16/1991	11:44:00	0.7039	33
03/16/1991	11:45:00	0.704	33
03/16/1991	11:45:00	0.7039	33
03/16/1991	11:45:00	0.704	33
03/16/1991	11:45:00	0.7038	33
03/16/1991	11:45:00	0.7037	33
03/16/1991	11:45:00	0.7039	33
03/16/1991	11:45:59	0.7036	33
03/16/1991	11:47:00	0.7035	33
03/16/1991	11:47:00	0.7036	33
03/16/1991	11:47:00	0.7035	33
03/16/1991	11:48:00	0.7036	33
03/16/1991	11:48:00	0.7035	33
03/16/1991	11:48:00	0.7034	33
03/16/1991	11:48:59	0.7035	33
03/16/1991	11:48:59	0.7033	33
03/16/1991	11:48:59	0.7034	33
03/16/1991	11:49:59	0.7033	33
03/16/1991	11:49:59	0.7034	33
03/16/1991	11:49:59	0.7033	33
03/16/1991	11:49:59	0.7032	33
03/16/1991	11:51:00	0.7031	33
03/16/1991	11:51:00	0.703	33
03/16/1991	11:51:00	0.7031	33
03/16/1991	11:51:00	0.7032	33
03/16/1991	11:51:59	0.7033	33
03/16/1991	11:51:59	0.7034	33
03/16/1991	11:51:59	0.7033	33
03/16/1991	11:51:59	0.7032	33
03/16/1991	11:52:59	0.7033	33
03/16/1991	11:52:59	0.7034	33
03/16/1991	11:54:00	0.7033	33
03/16/1991	11:54:00	0.7032	33
03/16/1991	11:55:00	0.7031	33
03/16/1991	11:55:00	0.703	33
03/16/1991	11:55:00	0.7029	33
03/16/1991	11:55:59	0.7028	33
03/16/1991	11:55:59	0.7027	33
03/16/1991	11:55:59	0.7026	33
03/16/1991	11:55:59	0.7027	33
03/16/1991	11:57:00	0.7026	33
03/16/1991	11:57:00	0.7025	33
03/16/1991	11:57:00	0.7023	33
03/16/1991	11:57:00	0.7026	33
03/16/1991	11:57:00	0.7025	33
03/16/1991	11:57:00	0.7025	33
03/16/1991	11:57:00	0.7022	33
03/16/1991	11:57:00	0.7023	33
03/16/1991	11:58:00	0.7026	33
03/16/1991	11:58:00	0.7025	33
03/16/1991	11:58:00	0.7024	33
03/16/1991	11:58:00	0.7023	33
03/16/1991	11:58:00	0.7024	33
03/16/1991	11:58:00	0.7025	33
03/16/1991	11:58:59	0.7023	33
03/16/1991	11:58:59	0.7022	33
03/16/1991	11:58:59	0.7023	33
03/16/1991	12:00:00	0.7022	33
03/16/1991	12:00:00	0.7025	33
03/16/1991	12:00:00	0.7024	33
03/16/1991	12:01:00	0.7026	33
03/16/1991	12:01:00	0.7025	33
03/16/1991	12:01:59	0.7027	33
03/16/1991	12:01:59	0.7026	33
03/16/1991	12:01:59	0.7027	33
03/16/1991	12:01:59	0.7028	33
03/16/1991	12:01:59	0.7027	33
03/16/1991	12:03:00	0.7028	33
03/16/1991	12:03:00	0.7026	33
03/16/1991	12:03:00	0.7027	33
03/16/1991	12:04:00	0.7028	33
03/16/1991	12:04:00	0.7025	33
03/16/1991	12:04:00	0.7026	33
03/16/1991	12:04:59	0.7024	33
03/16/1991	12:05:59	0.7026	33
03/16/1991	12:08:00	0.7027	33
03/16/1991	12:11:00	0.7028	33
03/16/1991	12:11:00	0.7026	33
03/16/1991	12:11:59	0.7028	33
03/16/1991	12:11:59	0.7029	33
03/16/1991	12:13:00	0.7028	33
03/16/1991	12:13:00	0.7029	33
03/16/1991	12:14:00	0.703	33
03/16/1991	12:14:59	0.7031	33
03/16/1991	12:14:59	0.7032	33
03/16/1991	12:14:59	0.7031	33
03/16/1991	12:16:00	0.7032	33
03/16/1991	12:17:00	0.703	33
03/16/1991	12:17:00	0.7032	33
03/16/1991	12:17:59	0.7033	33
03/16/1991	12:17:59	0.7032	33
03/16/1991	12:17:59	0.7033	33
03/16/1991	12:19:00	0.7034	33
03/16/1991	12:19:00	0.7033	33
03/16/1991	12:20:59	0.7032	33
03/16/1991	12:20:59	0.7031	33
03/16/1991	12:20:59	0.7032	33
03/16/1991	12:24:00	0.7033	33
03/16/1991	12:24:00	0.7032	33
03/16/1991	12:24:00	0.7031	33
03/16/1991	12:24:59	0.7032	33
03/16/1991	12:26:00	0.7031	33
03/16/1991	12:26:00	0.703	33
03/16/1991	12:27:00	0.7031	33
03/16/1991	12:27:00	0.7032	33
03/16/1991	12:27:00	0.7034	33
03/16/1991	12:27:59	0.7032	33
03/16/1991	12:29:00	0.703	33
03/16/1991	12:29:00	0.7032	33
03/16/1991	12:30:00	0.7033	33
03/16/1991	12:30:00	0.7031	33
03/16/1991	12:30:00	0.7032	33
03/16/1991	12:30:00	0.7031	33
03/16/1991	12:30:00	0.703	33
03/16/1991	12:30:00	0.7031	33
03/16/1991	12:30:59	0.703	33
03/16/1991	12:32:00	0.7031	33
03/16/1991	12:32:00	0.703	33
03/16/1991	12:33:59	0.7029	33
03/16/1991	12:33:59	0.703	33
03/16/1991	12:34:59	0.7031	33
03/16/1991	12:36:00	0.7033	33
03/16/1991	12:36:00	0.7034	33
03/16/1991	12:36:00	0.7033	33
03/16/1991	12:36:00	0.7032	33
03/16/1991	12:36:59	0.7033	33
03/16/1991	12:40:00	0.7032	33
03/16/1991	12:42:00	0.7031	33
03/16/1991	12:46:00	0.703	33
03/16/1991	12:46:59	0.7029	33
03/16/1991	12:48:00	0.7028	33
03/16/1991	12:48:00	0.7027	33
03/16/1991	12:49:00	0.7028	33
03/16/1991	12:49:00	0.7027	33
03/16/1991	12:49:00	0.7028	33
03/16/1991	12:49:00	0.7027	33
03/16/1991	12:49:00	0.7026	33
03/16/1991	12:49:00	0.7027	33
03/16/1991	12:49:59	0.7025	33
03/16/1991	12:49:59	0.7027	33
03/16/1991	12:50:59	0.7026	33
03/16/1991	12:50:59	0.7027	33
03/16/1991	12:52:00	0.7028	33
03/16/1991	12:52:00	0.7027	33
03/16/1991	12:53:00	0.7028	33
03/16/1991	12:53:00	0.7027	33
03/16/1991	12:53:00	0.7029	33
03/16/1991	12:56:00	0.7027	33
03/16/1991	12:56:00	0.7029	33
03/16/1991	12:56:59	0.703	33
03/16/1991	12:56:59	0.7032	33
03/16/1991	12:56:59	0.7031	33
03/16/1991	12:58:00	0.7032	33
03/16/1991	12:59:00	0.7033	33
03/16/1991	12:59:00	0.7032	33
03/16/1991	12:59:00	0.7033	33
03/16/1991	12:59:00	0.7034	33
03/16/1991	12:59:00	0.7033	33
03/16/1991	12:59:59	0.7034	33
03/16/1991	12:59:59	0.7033	33
03/16/1991	13:01:00	0.7034	33
03/16/1991	13:02:00	0.7033	33
03/16/1991	13:02:00	0.7032	33
03/16/1991	13:02:00	0.7033	33
03/16/1991	13:02:00	0.7034	33
03/16/1991	13:02:59	0.7033	33
03/16/1991	13:04:00	0.7034	33
03/16/1991	13:04:00	0.7033	33
03/16/1991	13:06:59	0.7034	33
03/16/1991	13:08:00	0.7033	33
03/16/1991	13:08:00	0.7035	33
03/16/1991	13:09:00	0.7035	33
03/16/1991	13:09:00	0.7036	33
03/16/1991	13:09:00	0.7037	33
03/16/1991	13:09:00	0.7038	33
03/16/1991	13:09:59	0.7037	33
03/16/1991	13:09:59	0.7038	33
03/16/1991	13:11:00	0.7037	33
03/16/1991	13:11:00	0.7036	33
03/16/1991	13:11:00	0.7037	33
03/16/1991	13:11:00	0.7036	33
03/16/1991	13:12:00	0.7035	33
03/16/1991	13:12:59	0.7036	33
03/16/1991	13:12:59	0.7037	33
03/16/1991	13:14:00	0.7036	33
03/16/1991	13:14:00	0.7035	33
03/16/1991	13:14:00	0.7034	33
03/16/1991	13:14:00	0.7033	33
03/16/1991	13:15:00	0.7034	33
03/16/1991	13:15:00	0.7033	33
03/16/1991	13:15:00	0.7031	33
03/16/1991	13:15:59	0.7033	33
03/16/1991	13:15:59	0.7032	33
03/16/1991	13:17:00	0.7035	33
03/16/1991	13:17:00	0.7036	33
03/16/1991	13:18:00	0.7035	33
03/16/1991	13:18:00	0.7036	33
03/16/1991	13:18:00	0.7037	33
03/16/1991	13:18:59	0.7036	33
03/16/1991	13:19:59	0.7035	33
03/16/1991	13:19:59	0.7034	33
03/16/1991	13:21:59	0.7033	33
03/16/1991	13:22:59	0.7032	33
03/16/1991	13:22:59	0.703	33
03/16/1991	13:22:59	0.7031	33
03/16/1991	13:22:59	0.703	33
03/16/1991	13:22:59	0.7031	33
03/16/1991	13:24:00	0.7031	33
03/16/1991	13:25:00	0.703	33
03/16/1991	13:25:00	0.7031	33
03/16/1991	13:25:00	0.703	33
03/16/1991	13:25:59	0.7032	33
03/16/1991	13:27:00	0.7031	33
03/16/1991	13:27:00	0.7032	33
03/16/1991	13:27:00	0.7031	33
03/16/1991	13:28:59	0.703	33
03/16/1991	13:28:59	0.7031	33
03/16/1991	13:31:00	0.703	33
03/16/1991	13:31:59	0.7029	33
03/16/1991	13:31:59	0.703	33
03/16/1991	13:33:00	0.7031	33
03/16/1991	13:34:00	0.7032	33
03/16/1991	13:34:59	0.7031	33
03/16/1991	13:34:59	0.7032	33
03/16/1991	13:34:59	0.7033	33
03/16/1991	13:35:59	0.7034	33
03/16/1991	13:35:59	0.7035	33
03/16/1991	13:35:59	0.7033	33
03/16/1991	13:35:59	0.7032	33
03/16/1991	13:35:59	0.7034	33
03/16/1991	13:37:00	0.7031	33
03/16/1991	13:37:00	0.703	33
03/16/1991	13:37:00	0.7031	33
03/16/1991	13:37:00	0.7032	33
03/16/1991	13:38:00	0.7033	33
03/16/1991	13:38:59	0.7034	33
03/16/1991	13:38:59	0.7033	33
03/16/1991	13:38:59	0.7034	33
03/16/1991	13:40:00	0.7035	33
03/16/1991	13:40:00	0.7034	33
03/16/1991	13:40:00	0.7033	33
03/16/1991	13:41:00	0.7034	33
03/16/1991	13:41:00	0.7035	33
03/16/1991	13:41:00	0.7034	33
03/16/1991	13:41:00	0.7035	33
03/16/1991	13:41:00	0.7033	33
03/16/1991	13:41:00	0.7034	33
03/16/1991	13:41:00	0.7033	33
03/16/1991	13:41:59	0.7032	33
03/16/1991	13:41:59	0.7031	33
03/16/1991	13:43:00	0.703	33
03/16/1991	13:43:00	0.7029	33
03/16/1991	13:43:00	0.703	33
03/16/1991	13:43:00	0.7029	33
03/16/1991	13:43:00	0.7028	33
03/16/1991	13:43:00	0.7027	33
03/16/1991	13:43:00	0.7026	33
03/16/1991	13:44:00	0.7027	33
03/16/1991	13:44:00	0.7026	33
03/16/1991	13:44:59	0.7027	33
03/16/1991	13:44:59	0.7028	33
03/16/1991	13:44:59	0.7029	33
03/16/1991	13:44:59	0.703	33
03/16/1991	13:44:59	0.7029	33
03/16/1991	13:46:00	0.7028	33
03/16/1991	13:46:00	0.7027	33
03/16/1991	13:46:00	0.7026	33
03/16/1991	13:47:00	0.7028	33
03/16/1991	13:47:00	0.7027	33
03/16/1991	13:47:59	0.7028	33
03/16/1991	13:47:59	0.7027	33
03/16/1991	13:47:59	0.7026	33
03/16/1991	13:49:00	0.7027	33
03/16/1991	13:50:00	0.7028	33
03/16/1991	13:50:00	0.7027	33
03/16/1991	13:50:00	0.7028	33
03/16/1991	13:50:00	0.7027	33
03/16/1991	13:50:00	0.7028	33
03/16/1991	13:50:59	0.7027	33
03/16/1991	13:50:59	0.7028	33
03/16/1991	13:50:59	0.7027	33
03/16/1991	13:50:59	0.7028	33
03/16/1991	13:50:59	0.7029	33
03/16/1991	13:50:59	0.7028	33
03/16/1991	13:50:59	0.7029	33
03/16/1991	13:51:59	0.703	33
03/16/1991	13:51:59	0.7031	33
03/16/1991	13:51:59	0.7032	33
03/16/1991	13:51:59	0.7033	33
03/16/1991	13:51:59	0.7034	33
03/16/1991	13:51:59	0.7033	33
03/16/1991	13:51:59	0.7032	33
03/16/1991	13:51:59	0.7031	33
03/16/1991	13:51:59	0.7032	33
03/16/1991	13:51:59	0.7031	33
03/16/1991	13:53:00	0.7034	33
03/16/1991	13:53:00	0.7033	33
03/16/1991	13:53:00	0.7034	33
03/16/1991	13:53:00	0.7036	33
03/16/1991	13:53:00	0.7037	33
03/16/1991	13:53:00	0.7036	33
03/16/1991	13:54:00	0.7035	33
03/16/1991	13:54:59	0.7036	33
03/16/1991	13:54:59	0.7035	33
03/16/1991	13:54:59	0.7034	33
03/16/1991	13:54:59	0.7035	33
03/16/1991	13:54:59	0.7034	33
03/16/1991	13:54:59	0.7035	33
03/16/1991	13:56:00	0.7034	33
03/16/1991	13:57:00	0.7033	33
03/16/1991	13:57:00	0.7034	33
03/16/1991	13:57:00	0.7033	33
03/16/1991	13:57:00	0.7034	33
03/16/1991	13:57:00	0.7035	33
03/16/1991	13:57:59	0.7033	33
03/16/1991	13:57:59	0.7034	33
03/16/1991	13:57:59	0.7035	33
03/16/1991	13:57:59	0.7033	33
03/16/1991	13:57:59	0.7034	33
03/16/1991	13:59:00	0.7033	33
03/16/1991	13:59:00	0.7034	33
03/16/1991	13:59:00	0.7033	33
03/16/1991	13:59:00	0.7034	33
03/16/1991	13:59:00	0.7035	33
03/16/1991	13:59:00	0.7034	33
03/16/1991	13:59:00	0.7033	33
03/16/1991	13:59:00	0.7032	33
03/16/1991	13:59:00	0.7033	33
03/16/1991	13:59:00	0.7032	33
03/16/1991	13:59:00	0.7033	33
03/16/1991	13:59:00	0.7034	33
03/16/1991	13:59:00	0.7033	33
03/16/1991	13:59:00	0.7034	33
03/16/1991	14:00:00	0.7033	33
03/16/1991	14:00:00	0.7032	33
03/16/1991	14:00:00	0.703	33
03/16/1991	14:00:00	0.7032	49
03/17/1991	07:19:59	0.7015	41
03/17/1991	07:19:59	0.7016	33
03/17/1991	07:19:59	0.7017	33
03/17/1991	07:19:59	0.7016	33
03/17/1991	07:19:59	0.7017	33
03/17/1991	07:19:59	0.7018	33
03/17/1991	07:19:59	0.7019	33
03/17/1991	07:21:00	0.7018	33
03/17/1991	07:21:00	0.7017	33
03/17/1991	07:21:00	0.7016	33
03/17/1991	07:21:00	0.7015	33
03/17/1991	07:21:00	0.7014	33
03/17/1991	07:21:59	0.7015	33
03/17/1991	07:21:59	0.7014	33
03/17/1991	07:21:59	0.7015	33
03/17/1991	07:22:59	0.7014	33
03/17/1991	07:22:59	0.7013	33
03/17/1991	07:22:59	0.7014	33
03/17/1991	07:22:59	0.7013	33
03/17/1991	07:22:59	0.7014	33
03/17/1991	07:22:59	0.7013	33
03/17/1991	07:22:59	0.7014	33
03/17/1991	07:24:00	0.7015	33
03/17/1991	07:24:00	0.7014	33
03/17/1991	07:24:00	0.7015	33
03/17/1991	07:24:00	0.7014	33
03/17/1991	07:24:00	0.7015	33
03/17/1991	07:25:00	0.7014	33
03/17/1991	07:25:00	0.7015	33
03/17/1991	07:25:00	0.7016	33
03/17/1991	07:25:00	0.7017	33
03/17/1991	07:25:59	0.7018	33
03/17/1991	07:25:59	0.7017	33
03/17/1991	07:25:59	0.7018	33
03/17/1991	07:27:00	0.7017	33
03/17/1991	07:27:00	0.7016	33
03/17/1991	07:27:00	0.7017	33
03/17/1991	07:27:00	0.7016	33
03/17/1991	07:28:00	0.7017	33
03/17/1991	07:28:00	0.7016	33
03/17/1991	07:28:00	0.7015	33
03/17/1991	07:28:00	0.7014	33
03/17/1991	07:28:00	0.7015	33
03/17/1991	07:28:59	0.7014	33
03/17/1991	07:28:59	0.7013	33
03/17/1991	07:28:59	0.7012	33
03/17/1991	07:28:59	0.7013	33
03/17/1991	07:30:00	0.7012	33
03/17/1991	07:30:00	0.7013	33
03/17/1991	07:30:00	0.7014	33
03/17/1991	07:30:00	0.7013	33
03/17/1991	07:30:00	0.7012	33
03/17/1991	07:31:00	0.7011	33
03/17/1991	07:31:00	0.7012	33
03/17/1991	07:31:00	0.7013	33
03/17/1991	07:31:00	0.7014	33
03/17/1991	07:31:59	0.7013	33
03/17/1991	07:31:59	0.7012	33
03/17/1991	07:31:59	0.7011	33
03/17/1991	07:31:59	0.7012	33
03/17/1991	07:31:59	0.7011	33
03/17/1991	07:31:59	0.701	33
03/17/1991	07:31:59	0.7011	33
03/17/1991	07:33:00	0.701	33
03/17/1991	07:33:00	0.7011	33
03/17/1991	07:33:00	0.701	33
03/17/1991	07:33:00	0.7009	33
03/17/1991	07:33:00	0.7011	33
03/17/1991	07:34:00	0.7012	33
03/17/1991	07:34:59	0.7013	33
03/17/1991	07:34:59	0.7012	33
03/17/1991	07:34:59	0.7013	33
03/17/1991	07:34:59	0.7012	33
03/17/1991	07:35:59	0.7013	33
03/17/1991	07:35:59	0.7012	33
03/17/1991	07:35:59	0.7011	33
03/17/1991	07:35:59	0.701	33
03/17/1991	07:35:59	0.7009	33
03/17/1991	07:35:59	0.7008	33
03/17/1991	07:35:59	0.7009	33
03/17/1991	07:37:00	0.7008	33
03/17/1991	07:37:00	0.7007	33
03/17/1991	07:37:00	0.7008	33
03/17/1991	07:37:00	0.7007	33
03/17/1991	07:37:00	0.7008	33
03/17/1991	07:37:00	0.7007	33
03/17/1991	07:38:00	0.7006	33
03/17/1991	07:38:00	0.7007	33
03/17/1991	07:38:00	0.7006	33
03/17/1991	07:38:00	0.7007	33
03/17/1991	07:38:00	0.7006	33
03/17/1991	07:38:59	0.7005	33
03/17/1991	07:38:59	0.7006	33
03/17/1991	07:38:59	0.7005	33
03/17/1991	07:38:59	0.7006	33
03/17/1991	07:38:59	0.7005	33
03/17/1991	07:38:59	0.7006	33
03/17/1991	07:38:59	0.7007	33
03/17/1991	07:38:59	0.7005	33
03/17/1991	07:40:00	0.7006	33
03/17/1991	07:40:00	0.7005	33
03/17/1991	07:40:00	0.7004	33
03/17/1991	07:41:00	0.7003	33
03/17/1991	07:41:00	0.7004	33
03/17/1991	07:41:00	0.7003	33
03/17/1991	07:41:00	0.7002	33
03/17/1991	07:41:00	0.7003	33
03/17/1991	07:41:00	0.7002	33
03/17/1991	07:41:00	0.7003	33
03/17/1991	07:41:00	0.7004	33
03/17/1991	07:41:00	0.7003	33
03/17/1991	07:41:00	0.7002	33
03/17/1991	07:41:59	0.7003	33
03/17/1991	07:41:59	0.7002	33
03/17/1991	07:41:59	0.7003	33
03/17/1991	07:41:59	0.7004	33
03/17/1991	07:41:59	0.7003	33
03/17/1991	07:41:59	0.7005	33
03/17/1991	07:41:59	0.7006	33
03/17/1991	07:41:59	0.7005	33
03/17/1991	07:41:59	0.7006	33
03/17/1991	07:43:00	0.7005	33
03/17/1991	07:43:00	0.7006	33
03/17/1991	07:43:00	0.7005	33
03/17/1991	07:43:00	0.7006	33
03/17/1991	07:43:00	0.7007	33
03/17/1991	07:43:00	0.7006	33
03/17/1991	07:44:00	0.7004	33
03/17/1991	07:44:00	0.7003	33
03/17/1991	07:44:00	0.7004	33
03/17/1991	07:44:00	0.7003	33
03/17/1991	07:44:59	0.7002	33
03/17/1991	07:44:59	0.7003	33
03/17/1991	07:44:59	0.7004	33
03/17/1991	07:44:59	0.7003	33
03/17/1991	07:44:59	0.7002	33
03/17/1991	07:46:00	0.7003	33
03/17/1991	07:46:00	0.7002	33
03/17/1991	07:46:00	0.7004	33
03/17/1991	07:46:00	0.7005	33
03/17/1991	07:46:00	0.7004	33
03/17/1991	07:47:00	0.7005	33
03/17/1991	07:47:00	0.7004	33
03/17/1991	07:47:00	0.7005	33
03/17/1991	07:47:00	0.7006	33
03/17/1991	07:47:00	0.7005	33
03/17/1991	07:47:00	0.7006	33
03/17/1991	07:47:00	0.7007	33
03/17/1991	07:47:59	0.7006	33
03/17/1991	07:47:59	0.7005	33
03/17/1991	07:47:59	0.7006	33
03/17/1991	07:47:59	0.7005	33
03/17/1991	07:49:00	0.7003	33
03/17/1991	07:49:00	0.7004	33
03/17/1991	07:49:00	0.7005	33
03/17/1991	07:49:00	0.7004	33
03/17/1991	07:50:00	0.7005	33
03/17/1991	07:50:00	0.7007	33
03/17/1991	07:50:00	0.7006	33
03/17/1991	07:50:00	0.7007	33
03/17/1991	07:53:00	0.7008	33
03/17/1991	07:53:00	0.7009	33
03/17/1991	07:53:00	0.7008	33
03/17/1991	07:54:00	0.7009	33
03/17/1991	07:54:00	0.7008	33
03/17/1991	07:54:00	0.7009	33
03/17/1991	07:54:00	0.701	33
03/17/1991	07:54:59	0.7009	33
03/17/1991	07:56:00	0.701	33
03/17/1991	07:56:00	0.7009	33
03/17/1991	07:56:00	0.701	33
03/17/1991	07:56:00	0.7009	33
03/17/1991	07:56:00	0.701	33
03/17/1991	07:56:00	0.7009	33
03/17/1991	07:56:00	0.701	33
03/17/1991	07:56:00	0.7009	33
03/17/1991	07:57:00	0.7008	33
03/17/1991	07:57:00	0.7009	33
03/17/1991	07:57:00	0.701	33
03/17/1991	07:57:00	0.7009	33
03/17/1991	07:57:59	0.701	33
03/17/1991	07:59:00	0.7011	33
03/17/1991	07:59:00	0.7009	33
03/17/1991	07:59:00	0.701	33
03/17/1991	07:59:00	0.7009	33
03/17/1991	07:59:00	0.701	33
03/17/1991	07:59:00	0.7009	33
03/17/1991	07:59:00	0.7008	33
03/17/1991	08:00:59	0.7011	33
03/17/1991	08:00:59	0.7012	33
03/17/1991	08:00:59	0.7011	33
03/17/1991	08:00:59	0.7012	33
03/17/1991	08:02:00	0.7011	33
03/17/1991	08:02:00	0.7012	33
03/17/1991	08:02:00	0.7011	33
03/17/1991	08:02:00	0.701	33
03/17/1991	08:02:00	0.7008	33
03/17/1991	08:03:00	0.7007	33
03/17/1991	08:03:00	0.7008	33
03/17/1991	08:03:00	0.7009	33
03/17/1991	08:03:00	0.7008	33
03/17/1991	08:03:00	0.701	33
03/17/1991	08:03:00	0.7009	33
03/17/1991	08:03:59	0.701	33
03/17/1991	08:03:59	0.7009	33
03/17/1991	08:04:59	0.7011	33
03/17/1991	08:06:00	0.7009	33
03/17/1991	08:06:00	0.701	33
03/17/1991	08:06:00	0.7011	33
03/17/1991	08:06:00	0.701	33
03/17/1991	08:06:00	0.7012	33
03/17/1991	08:06:59	0.7013	33
03/17/1991	08:06:59	0.7012	33
03/17/1991	08:06:59	0.7013	33
03/17/1991	08:07:59	0.7014	33
03/17/1991	08:07:59	0.7013	33
03/17/1991	08:07:59	0.7014	33
03/17/1991	08:07:59	0.7013	33
03/17/1991	08:07:59	0.7012	33
03/17/1991	08:07:59	0.7014	33
03/17/1991	08:07:59	0.7012	33
03/17/1991	08:09:00	0.7011	33
03/17/1991	08:09:00	0.7009	33
03/17/1991	08:09:00	0.7011	33
03/17/1991	08:09:00	0.701	33
03/17/1991	08:10:00	0.7011	33
03/17/1991	08:10:00	0.7012	33
03/17/1991	08:10:00	0.7011	33
03/17/1991	08:10:00	0.701	33
03/17/1991	08:10:00	0.7009	33
03/17/1991	08:10:00	0.701	33
03/17/1991	08:10:59	0.7011	33
03/17/1991	08:10:59	0.7012	33
03/17/1991	08:10:59	0.7013	33
03/17/1991	08:10:59	0.7014	33
03/17/1991	08:10:59	0.7013	33
03/17/1991	08:10:59	0.7014	33
03/17/1991	08:10:59	0.7015	33
03/17/1991	08:10:59	0.7014	33
03/17/1991	08:12:00	0.7017	33
03/17/1991	08:12:00	0.7016	33
03/17/1991	08:12:00	0.7016	33
03/17/1991	08:12:00	0.7015	33
03/17/1991	08:12:00	0.7014	33
03/17/1991	08:12:00	0.7015	33
03/17/1991	08:12:00	0.7014	33
03/17/1991	08:13:00	0.7013	33
03/17/1991	08:13:00	0.7012	33
03/17/1991	08:13:59	0.7011	33
03/17/1991	08:13:59	0.7012	33
03/17/1991	08:13:59	0.7011	33
03/17/1991	08:13:59	0.7012	33
03/17/1991	08:13:59	0.7011	33
03/17/1991	08:15:00	0.7012	33
03/17/1991	08:15:00	0.7013	33
03/17/1991	08:15:00	0.7014	33
03/17/1991	08:16:00	0.7013	33
03/17/1991	08:16:00	0.7012	33
03/17/1991	08:16:00	0.7013	33
03/17/1991	08:16:00	0.7014	33
03/17/1991	08:16:59	0.7012	33
03/17/1991	08:18:00	0.7011	33
03/17/1991	08:18:00	0.701	33
03/17/1991	08:18:00	0.7011	33
03/17/1991	08:19:00	0.7012	33
03/17/1991	08:19:00	0.7013	33
03/17/1991	08:19:59	0.7014	33
03/17/1991	08:19:59	0.7013	33
03/17/1991	08:19:59	0.7014	33
03/17/1991	08:20:59	0.7013	33
03/17/1991	08:20:59	0.7014	33
03/17/1991	08:20:59	0.7013	33
03/17/1991	08:20:59	0.7014	33
03/17/1991	08:20:59	0.7015	33
03/17/1991	08:22:00	0.7016	33
03/17/1991	08:22:00	0.7017	33
03/17/1991	08:22:00	0.7016	33
03/17/1991	08:22:00	0.7018	33
03/17/1991	08:22:00	0.7019	33
03/17/1991	08:22:00	0.7018	33
03/17/1991	08:22:00	0.7017	33
03/17/1991	08:22:00	0.7016	33
03/17/1991	08:23:00	0.7017	33
03/17/1991	08:23:00	0.7018	33
03/17/1991	08:23:00	0.7019	33
03/17/1991	08:23:00	0.702	33
03/17/1991	08:23:00	0.7019	33
03/17/1991	08:23:00	0.7018	33
03/17/1991	08:23:00	0.7017	33
03/17/1991	08:23:59	0.7018	33
03/17/1991	08:23:59	0.7017	33
03/17/1991	08:23:59	0.7018	33
03/17/1991	08:23:59	0.7019	33
03/17/1991	08:23:59	0.7018	33
03/17/1991	08:23:59	0.7016	33
03/17/1991	08:23:59	0.7017	33
03/17/1991	08:25:00	0.7017	33
03/17/1991	08:25:00	0.7016	33
03/17/1991	08:25:00	0.7015	33
03/17/1991	08:25:00	0.7016	33
03/17/1991	08:25:00	0.7015	33
03/17/1991	08:25:00	0.7016	33
03/17/1991	08:25:00	0.7015	33
03/17/1991	08:25:00	0.7016	33
03/17/1991	08:25:00	0.7015	33
03/17/1991	08:25:00	0.7014	33
03/17/1991	08:25:00	0.7015	33
03/17/1991	08:25:00	0.7016	33
03/17/1991	08:25:00	0.7015	33
03/17/1991	08:25:00	0.7016	33
03/17/1991	08:25:00	0.7015	33
03/17/1991	08:26:00	0.7016	33
03/17/1991	08:26:00	0.7015	33
03/17/1991	08:26:00	0.7016	33
03/17/1991	08:26:59	0.7017	33
03/17/1991	08:26:59	0.7016	33
03/17/1991	08:26:59	0.7017	33
03/17/1991	08:28:00	0.7016	33
03/17/1991	08:28:00	0.7017	33
03/17/1991	08:28:00	0.7016	33
03/17/1991	08:29:00	0.7017	33
03/17/1991	08:29:00	0.7018	33
03/17/1991	08:29:00	0.7019	33
03/17/1991	08:29:59	0.7018	33
03/17/1991	08:31:00	0.7019	33
03/17/1991	08:31:00	0.702	33
03/17/1991	08:31:00	0.7021	33
03/17/1991	08:31:00	0.702	33
03/17/1991	08:32:00	0.7019	33
03/17/1991	08:32:00	0.7018	33
03/17/1991	08:32:00	0.7017	33
03/17/1991	08:32:00	0.7018	33
03/17/1991	08:32:00	0.7017	33
03/17/1991	08:32:00	0.7018	33
03/17/1991	08:32:59	0.7017	33
03/17/1991	08:32:59	0.7018	33
03/17/1991	08:32:59	0.7017	33
03/17/1991	08:32:59	0.7016	33
03/17/1991	08:34:00	0.7017	33
03/17/1991	08:34:00	0.7018	33
03/17/1991	08:35:00	0.7019	33
03/17/1991	08:35:00	0.702	33
03/17/1991	08:35:00	0.7019	33
03/17/1991	08:35:59	0.702	33
03/17/1991	08:35:59	0.7019	33
03/17/1991	08:35:59	0.7018	33
03/17/1991	08:35:59	0.7019	33
03/17/1991	08:35:59	0.702	33
03/17/1991	08:36:59	0.7021	33
03/17/1991	08:36:59	0.7022	33
03/17/1991	08:36:59	0.7021	33
03/17/1991	08:36:59	0.702	33
03/17/1991	08:38:00	0.7022	33
03/17/1991	08:38:00	0.7021	33
03/17/1991	08:38:00	0.702	33
03/17/1991	08:38:00	0.7019	33
03/17/1991	08:38:00	0.702	33
03/17/1991	08:39:00	0.7019	33
03/17/1991	08:39:00	0.7018	33
03/17/1991	08:39:00	0.7017	33
03/17/1991	08:39:00	0.7016	33
03/17/1991	08:39:00	0.7015	33
03/17/1991	08:39:00	0.7016	33
03/17/1991	08:39:59	0.7015	33
03/17/1991	08:39:59	0.7016	33
03/17/1991	08:39:59	0.7015	33
03/17/1991	08:39:59	0.7012	33
03/17/1991	08:39:59	0.7014	33
03/17/1991	08:39:59	0.7013	33
03/17/1991	08:41:00	0.7013	33
03/17/1991	08:41:00	0.7014	33
03/17/1991	08:41:00	0.7013	33
03/17/1991	08:41:00	0.7015	33
03/17/1991	08:41:00	0.7016	33
03/17/1991	08:42:00	0.7015	33
03/17/1991	08:42:00	0.7017	33
03/17/1991	08:42:00	0.7016	33
03/17/1991	08:42:00	0.7017	33
03/17/1991	08:42:59	0.7018	33
03/17/1991	08:42:59	0.7017	33
03/17/1991	08:42:59	0.7018	33
03/17/1991	08:44:00	0.7017	33
03/17/1991	08:44:00	0.7018	33
03/17/1991	08:44:00	0.7019	33
03/17/1991	08:45:00	0.702	33
03/17/1991	08:45:00	0.7021	33
03/17/1991	08:45:00	0.702	33
03/17/1991	08:45:00	0.7021	33
03/17/1991	08:45:59	0.7022	33
03/17/1991	08:45:59	0.7023	33
03/17/1991	08:45:59	0.7021	33
03/17/1991	08:45:59	0.7024	33
03/17/1991	08:47:00	0.7025	33
03/17/1991	08:47:00	0.7024	33
03/17/1991	08:47:00	0.7023	33
03/17/1991	08:47:00	0.7024	33
03/17/1991	08:47:00	0.7023	33
03/17/1991	08:48:00	0.7024	33
03/17/1991	08:48:00	0.7025	33
03/17/1991	08:48:00	0.7026	33
03/17/1991	08:48:00	0.7027	33
03/17/1991	08:48:00	0.7028	33
03/17/1991	08:48:00	0.7029	33
03/17/1991	08:48:00	0.703	33
03/17/1991	08:48:59	0.7028	33
03/17/1991	08:48:59	0.7027	33
03/17/1991	08:48:59	0.7026	33
03/17/1991	08:48:59	0.7025	33
03/17/1991	08:48:59	0.7026	33
03/17/1991	08:48:59	0.7025	33
03/17/1991	08:49:59	0.7026	33
03/17/1991	08:49:59	0.7027	33
03/17/1991	08:49:59	0.7026	33
03/17/1991	08:49:59	0.7027	33
03/17/1991	08:49:59	0.7028	33
03/17/1991	08:49:59	0.7029	33
03/17/1991	08:49:59	0.703	33
03/17/1991	08:51:00	0.7031	33
03/17/1991	08:51:00	0.703	33
03/17/1991	08:51:00	0.7031	33
03/17/1991	08:51:00	0.7032	33
03/17/1991	08:51:00	0.7031	33
03/17/1991	08:51:00	0.703	33
03/17/1991	08:51:00	0.7031	33
03/17/1991	08:51:00	0.703	33
03/17/1991	08:51:00	0.7029	33
03/17/1991	08:51:00	0.7028	33
03/17/1991	08:51:59	0.7027	33
03/17/1991	08:51:59	0.7028	33
03/17/1991	08:51:59	0.7029	33
03/17/1991	08:51:59	0.7028	33
03/17/1991	08:51:59	0.7026	33
03/17/1991	08:51:59	0.7028	33
03/17/1991	08:51:59	0.7029	33
03/17/1991	08:52:59	0.7028	33
03/17/1991	08:52:59	0.7027	33
03/17/1991	08:52:59	0.7028	33
03/17/1991	08:52:59	0.7027	33
03/17/1991	08:52:59	0.7026	33
03/17/1991	08:54:00	0.7025	33
03/17/1991	08:54:00	0.7026	33
03/17/1991	08:54:00	0.7027	33
03/17/1991	08:54:00	0.7026	33
03/17/1991	08:54:00	0.7025	33
03/17/1991	08:54:00	0.7024	33
03/17/1991	08:55:00	0.7025	33
03/17/1991	08:55:00	0.7024	33
03/17/1991	08:55:00	0.7023	33
03/17/1991	08:55:00	0.7022	33
03/17/1991	08:55:00	0.7023	33
03/17/1991	08:55:59	0.7027	33
03/17/1991	08:55:59	0.7026	33
03/17/1991	08:55:59	0.7027	33
03/17/1991	08:55:59	0.7026	33
03/17/1991	08:55:59	0.7028	33
03/17/1991	08:55:59	0.7027	33
03/17/1991	08:55:59	0.7028	33
03/17/1991	08:57:00	0.7027	33
03/17/1991	08:57:00	0.7028	33
03/17/1991	08:57:00	0.7027	33
03/17/1991	08:57:00	0.7029	33
03/17/1991	08:57:00	0.7026	33
03/17/1991	08:57:00	0.7027	33
03/17/1991	08:57:00	0.7028	33
03/17/1991	08:57:00	0.7028	33
03/17/1991	08:58:00	0.7026	33
03/17/1991	08:58:00	0.7025	33
03/17/1991	08:58:00	0.7024	33
03/17/1991	08:58:00	0.7025	33
03/17/1991	08:58:00	0.7026	33
03/17/1991	08:58:59	0.7025	33
03/17/1991	09:00:00	0.7024	33
03/17/1991	09:00:00	0.7025	33
03/17/1991	09:01:00	0.7024	33
03/17/1991	09:01:00	0.7023	33
03/17/1991	09:01:00	0.7024	33
03/17/1991	09:01:59	0.7025	33
03/17/1991	09:01:59	0.7026	33
03/17/1991	09:01:59	0.7027	33
03/17/1991	09:03:00	0.7026	33
03/17/1991	09:03:00	0.7027	33
03/17/1991	09:03:00	0.7028	33
03/17/1991	09:03:00	0.7027	33
03/17/1991	09:03:00	0.7025	33
03/17/1991	09:04:00	0.7027	33
03/17/1991	09:04:00	0.7028	33
03/17/1991	09:04:59	0.7027	33
03/17/1991	09:04:59	0.7026	33
03/17/1991	09:04:59	0.7027	33
03/17/1991	09:05:59	0.7028	33
03/17/1991	09:05:59	0.7029	33
03/17/1991	09:07:00	0.7028	33
03/17/1991	09:07:00	0.703	33
03/17/1991	09:07:00	0.7029	33
03/17/1991	09:07:00	0.7029	33
03/17/1991	09:07:00	0.7028	33
03/17/1991	09:08:00	0.7029	33
03/17/1991	09:08:00	0.7028	33
03/17/1991	09:08:59	0.7027	33
03/17/1991	09:08:59	0.7026	33
03/17/1991	09:08:59	0.7027	33
03/17/1991	09:10:00	0.7028	33
03/17/1991	09:10:00	0.7027	33
03/17/1991	09:10:00	0.7026	33
03/17/1991	09:11:00	0.7025	33
03/17/1991	09:11:00	0.7026	33
03/17/1991	09:11:00	0.7025	33
03/17/1991	09:11:00	0.7024	33
03/17/1991	09:11:59	0.7026	33
03/17/1991	09:11:59	0.7025	33
03/17/1991	09:11:59	0.7026	33
03/17/1991	09:11:59	0.7027	33
03/17/1991	09:13:00	0.7026	33
03/17/1991	09:13:00	0.7028	33
03/17/1991	09:13:00	0.7027	33
03/17/1991	09:13:00	0.7029	33
03/17/1991	09:14:00	0.703	33
03/17/1991	09:14:00	0.7027	33
03/17/1991	09:14:00	0.7028	33
03/17/1991	09:14:59	0.7027	33
03/17/1991	09:14:59	0.7026	33
03/17/1991	09:16:00	0.7027	33
03/17/1991	09:16:00	0.7026	33
03/17/1991	09:17:00	0.7028	33
03/17/1991	09:17:00	0.7029	33
03/17/1991	09:17:00	0.7028	33
03/17/1991	09:17:59	0.7029	33
03/17/1991	09:17:59	0.703	33
03/17/1991	09:17:59	0.7029	33
03/17/1991	09:17:59	0.703	33
03/17/1991	09:17:59	0.7031	33
03/17/1991	09:17:59	0.7032	33
03/17/1991	09:17:59	0.7033	33
03/17/1991	09:17:59	0.7032	33
03/17/1991	09:19:00	0.7031	33
03/17/1991	09:19:00	0.703	33
03/17/1991	09:19:00	0.7031	33
03/17/1991	09:19:00	0.7032	33
03/17/1991	09:19:00	0.7031	33
03/17/1991	09:19:00	0.703	33
03/17/1991	09:19:00	0.7028	33
03/17/1991	09:20:00	0.7029	33
03/17/1991	09:20:00	0.7028	33
03/17/1991	09:20:00	0.7027	33
03/17/1991	09:20:00	0.7028	33
03/17/1991	09:20:00	0.7027	33
03/17/1991	09:20:59	0.7028	33
03/17/1991	09:20:59	0.7029	33
03/17/1991	09:20:59	0.7028	33
03/17/1991	09:20:59	0.7027	33
03/17/1991	09:20:59	0.7026	33
03/17/1991	09:20:59	0.7025	33
03/17/1991	09:20:59	0.7026	33
03/17/1991	09:20:59	0.7027	33
03/17/1991	09:20:59	0.7026	33
03/17/1991	09:21:59	0.7025	33
03/17/1991	09:21:59	0.7026	33
03/17/1991	09:21:59	0.7024	33
03/17/1991	09:21:59	0.7023	33
03/17/1991	09:23:00	0.7022	33
03/17/1991	09:23:00	0.7021	33
03/17/1991	09:23:00	0.702	33
03/17/1991	09:23:00	0.7019	33
03/17/1991	09:23:00	0.702	33
03/17/1991	09:23:00	0.7021	33
03/17/1991	09:23:00	0.702	33
03/17/1991	09:24:00	0.7021	33
03/17/1991	09:24:00	0.702	33
03/17/1991	09:24:00	0.7019	33
03/17/1991	09:24:59	0.7018	33
03/17/1991	09:24:59	0.702	33
03/17/1991	09:24:59	0.7019	33
03/17/1991	09:24:59	0.7018	33
03/17/1991	09:24:59	0.7019	33
03/17/1991	09:26:00	0.702	33
03/17/1991	09:26:00	0.7019	33
03/17/1991	09:26:00	0.702	33
03/17/1991	09:26:00	0.7021	33
03/17/1991	09:26:00	0.702	33
03/17/1991	09:26:00	0.7019	33
03/17/1991	09:26:00	0.702	33
03/17/1991	09:27:00	0.7021	33
03/17/1991	09:27:00	0.702	33
03/17/1991	09:27:00	0.7021	33
03/17/1991	09:27:00	0.7022	33
03/17/1991	09:27:00	0.702	33
03/17/1991	09:27:59	0.7021	33
03/17/1991	09:27:59	0.702	33
03/17/1991	09:29:00	0.7019	33
03/17/1991	09:29:00	0.702	33
03/17/1991	09:29:00	0.7019	33
03/17/1991	09:29:00	0.7018	33
03/17/1991	09:29:00	0.7019	33
03/17/1991	09:29:00	0.7018	33
03/17/1991	09:29:00	0.7017	33
03/17/1991	09:29:00	0.7016	33
03/17/1991	09:29:00	0.702	33
03/17/1991	09:29:00	0.7019	33
03/17/1991	09:29:00	0.7018	33
03/17/1991	09:29:00	0.7017	33
03/17/1991	09:30:00	0.7017	33
03/17/1991	09:30:00	0.7018	33
03/17/1991	09:30:00	0.7017	33
03/17/1991	09:30:00	0.7016	33
03/17/1991	09:30:00	0.7017	33
03/17/1991	09:30:00	0.7018	33
03/17/1991	09:30:00	0.7017	33
03/17/1991	09:30:00	0.7018	33
03/17/1991	09:30:59	0.7019	33
03/17/1991	09:33:00	0.7017	33
03/17/1991	09:33:00	0.7018	33
03/17/1991	09:33:00	0.7016	33
03/17/1991	09:33:00	0.7015	33
03/17/1991	09:33:00	0.7014	33
03/17/1991	09:33:00	0.7015	33
03/17/1991	09:33:59	0.7016	33
03/17/1991	09:33:59	0.7015	33
03/17/1991	09:33:59	0.7014	33
03/17/1991	09:33:59	0.7015	33
03/17/1991	09:33:59	0.7014	33
03/17/1991	09:33:59	0.7013	33
03/17/1991	09:34:59	0.7014	33
03/17/1991	09:34:59	0.7013	33
03/17/1991	09:34:59	0.7014	33
03/17/1991	09:34:59	0.7012	33
03/17/1991	09:34:59	0.7013	33
03/17/1991	09:34:59	0.7014	33
03/17/1991	09:34:59	0.7015	33
03/17/1991	09:34:59	0.7014	33
03/17/1991	09:34:59	0.7013	33
03/17/1991	09:34:59	0.7012	33
03/17/1991	09:36:00	0.7013	33
03/17/1991	09:36:00	0.7012	33
03/17/1991	09:36:00	0.7013	33
03/17/1991	09:36:00	0.7012	33
03/17/1991	09:36:00	0.7011	33
03/17/1991	09:36:00	0.7012	33
03/17/1991	09:36:00	0.7013	33
03/17/1991	09:36:00	0.7012	33
03/17/1991	09:36:00	0.7013	33
03/17/1991	09:36:59	0.7012	33
03/17/1991	09:36:59	0.7011	33
03/17/1991	09:36:59	0.7012	33
03/17/1991	09:36:59	0.7013	33
03/17/1991	09:36:59	0.7012	33
03/17/1991	09:37:59	0.7011	33
03/17/1991	09:37:59	0.701	33
03/17/1991	09:37:59	0.7009	33
03/17/1991	09:37:59	0.7008	33
03/17/1991	09:37:59	0.7009	33
03/17/1991	09:37:59	0.7008	33
03/17/1991	09:37:59	0.7007	33
03/17/1991	09:39:00	0.7008	33
03/17/1991	09:39:00	0.7007	33
03/17/1991	09:39:00	0.7008	33
03/17/1991	09:39:00	0.701	33
03/17/1991	09:39:00	0.7011	33
03/17/1991	09:39:00	0.701	33
03/17/1991	09:39:00	0.7009	33
03/17/1991	09:40:00	0.7011	33
03/17/1991	09:40:00	0.701	33
03/17/1991	09:40:00	0.7009	33
03/17/1991	09:40:00	0.701	33
03/17/1991	09:40:00	0.7009	33
03/17/1991	09:40:00	0.7008	33
03/17/1991	09:40:59	0.7007	33
03/17/1991	09:40:59	0.7006	33
03/17/1991	09:40:59	0.7007	33
03/17/1991	09:40:59	0.7006	33
03/17/1991	09:40:59	0.7007	33
03/17/1991	09:40:59	0.7006	33
03/17/1991	09:40:59	0.7007	33
03/17/1991	09:42:00	0.7008	33
03/17/1991	09:42:00	0.7007	33
03/17/1991	09:42:00	0.7006	33
03/17/1991	09:42:00	0.7007	33
03/17/1991	09:42:00	0.7008	33
03/17/1991	09:42:00	0.701	33
03/17/1991	09:42:00	0.7011	33
03/17/1991	09:42:00	0.701	33
03/17/1991	09:42:00	0.7009	33
03/17/1991	09:43:00	0.701	33
03/17/1991	09:43:00	0.7009	33
03/17/1991	09:43:00	0.701	33
03/17/1991	09:43:00	0.7011	33
03/17/1991	09:43:00	0.7012	33
03/17/1991	09:43:00	0.7011	33
03/17/1991	09:43:00	0.701	33
03/17/1991	09:43:00	0.7011	33
03/17/1991	09:43:00	0.701	33
03/17/1991	09:43:59	0.7011	33
03/17/1991	09:43:59	0.7012	33
03/17/1991	09:43:59	0.7011	33
03/17/1991	09:43:59	0.7012	33
03/17/1991	09:43:59	0.7011	33
03/17/1991	09:45:00	0.701	33
03/17/1991	09:45:00	0.7008	33
03/17/1991	09:45:00	0.7009	33
03/17/1991	09:45:00	0.7008	33
03/17/1991	09:46:00	0.7007	33
03/17/1991	09:46:00	0.7006	33
03/17/1991	09:46:00	0.7005	33
03/17/1991	09:46:59	0.7006	33
03/17/1991	09:46:59	0.7007	33
03/17/1991	09:46:59	0.7008	33
03/17/1991	09:46:59	0.7007	33
03/17/1991	09:48:00	0.7008	33
03/17/1991	09:48:00	0.7006	33
03/17/1991	09:48:00	0.7007	33
03/17/1991	09:49:00	0.7008	33
03/17/1991	09:49:00	0.7009	33
03/17/1991	09:49:00	0.7008	33
03/17/1991	09:49:00	0.7009	33
03/17/1991	09:49:00	0.7007	33
03/17/1991	09:49:59	0.7008	33
03/17/1991	09:49:59	0.7009	33
03/17/1991	09:49:59	0.7008	33
03/17/1991	09:49:59	0.7009	33
03/17/1991	09:49:59	0.701	33
03/17/1991	09:50:59	0.7012	33
03/17/1991	09:50:59	0.7013	33
03/17/1991	09:50:59	0.7012	33
03/17/1991	09:50:59	0.7014	33
03/17/1991	09:50:59	0.7015	33
03/17/1991	09:50:59	0.7014	33
03/17/1991	09:52:00	0.7015	33
03/17/1991	09:52:00	0.7014	33
03/17/1991	09:52:00	0.7013	33
03/17/1991	09:53:00	0.7012	33
03/17/1991	09:53:00	0.7013	33
03/17/1991	09:53:00	0.7014	33
03/17/1991	09:53:00	0.7015	33
03/17/1991	09:53:00	0.7014	33
03/17/1991	09:53:00	0.7013	33
03/17/1991	09:53:59	0.7012	33
03/17/1991	09:53:59	0.7013	33
03/17/1991	09:55:00	0.7012	33
03/17/1991	09:56:00	0.7013	33
03/17/1991	09:56:00	0.7014	33
03/17/1991	09:56:59	0.7015	33
03/17/1991	09:56:59	0.7016	33
03/17/1991	09:56:59	0.7017	33
03/17/1991	09:56:59	0.7016	33
03/17/1991	09:58:00	0.7017	33
03/17/1991	09:58:00	0.7016	33
03/17/1991	09:58:00	0.7015	33
03/17/1991	09:59:00	0.7014	33
03/17/1991	10:01:00	0.7013	33
03/17/1991	10:01:00	0.7014	33
03/17/1991	10:01:00	0.7013	33
03/17/1991	10:01:00	0.7012	33
03/17/1991	10:01:00	0.7011	33
03/17/1991	10:01:00	0.701	33
03/17/1991	10:02:59	0.7013	33
03/17/1991	10:02:59	0.7015	33
03/17/1991	10:04:00	0.7014	33
03/17/1991	10:04:00	0.7012	33
03/17/1991	10:04:00	0.7013	33
03/17/1991	10:04:00	0.7014	33
03/17/1991	10:04:00	0.7013	33
03/17/1991	10:05:00	0.7013	33
03/17/1991	10:05:00	0.7012	33
03/17/1991	10:08:00	0.7011	33
03/17/1991	10:08:00	0.7012	33
03/17/1991	10:08:00	0.7011	33
03/17/1991	10:08:00	0.7009	33
03/17/1991	10:08:00	0.701	33
03/17/1991	10:09:00	0.7011	33
03/17/1991	10:09:00	0.701	33
03/17/1991	10:09:59	0.7008	33
03/17/1991	10:09:59	0.7006	33
03/17/1991	10:09:59	0.7007	33
03/17/1991	10:09:59	0.7007	33
03/17/1991	10:09:59	0.7008	33
03/17/1991	10:11:00	0.7006	33
03/17/1991	10:11:00	0.7005	33
03/17/1991	10:11:00	0.7006	33
03/17/1991	10:11:00	0.7005	33
03/17/1991	10:12:00	0.7006	33
03/17/1991	10:12:00	0.7007	33
03/17/1991	10:12:00	0.7006	33
03/17/1991	10:12:00	0.7005	33
03/17/1991	10:12:59	0.7006	33
03/17/1991	10:12:59	0.7007	33
03/17/1991	10:12:59	0.7009	33
03/17/1991	10:14:00	0.7008	33
03/17/1991	10:14:00	0.7009	33
03/17/1991	10:14:00	0.701	33
03/17/1991	10:14:00	0.7009	33
03/17/1991	10:15:00	0.7008	33
03/17/1991	10:15:00	0.701	33
03/17/1991	10:15:00	0.7011	33
03/17/1991	10:15:59	0.7012	33
03/17/1991	10:17:00	0.7013	33
03/17/1991	10:18:00	0.7011	33
03/17/1991	10:18:00	0.701	33
03/17/1991	10:18:00	0.7011	33
03/17/1991	10:18:00	0.7013	33
03/17/1991	10:18:59	0.7011	33
03/17/1991	10:18:59	0.7012	33
03/17/1991	10:18:59	0.7011	33
03/17/1991	10:18:59	0.7009	33
03/17/1991	10:21:00	0.7007	33
03/17/1991	10:21:00	0.7006	33
03/17/1991	10:21:00	0.7007	33
03/17/1991	10:21:59	0.7009	33
03/17/1991	10:21:59	0.7008	33
03/17/1991	10:21:59	0.7009	33
03/17/1991	10:22:59	0.701	33
03/17/1991	10:22:59	0.7009	33
03/17/1991	10:24:00	0.7008	33
03/17/1991	10:24:00	0.7007	33
03/17/1991	10:24:00	0.7006	33
03/17/1991	10:24:00	0.7005	33
03/17/1991	10:24:00	0.7006	33
03/17/1991	10:25:00	0.7005	33
03/17/1991	10:25:00	0.7004	33
03/17/1991	10:25:00	0.7005	33
03/17/1991	10:25:59	0.7007	33
03/17/1991	10:25:59	0.7008	33
03/17/1991	10:27:00	0.7007	33
03/17/1991	10:27:00	0.7006	33
03/17/1991	10:27:00	0.7007	33
03/17/1991	10:27:00	0.7006	33
03/17/1991	10:27:00	0.7005	33
03/17/1991	10:28:00	0.7004	33
03/17/1991	10:28:00	0.7005	33
03/17/1991	10:28:00	0.7007	33
03/17/1991	10:28:00	0.7006	33
03/17/1991	10:28:00	0.7005	33
03/17/1991	10:28:00	0.7004	33
03/17/1991	10:28:00	0.7003	33
03/17/1991	10:28:00	0.7002	33
03/17/1991	10:28:00	0.7001	33
03/17/1991	10:28:00	0.7	33
03/17/1991	10:28:00	0.7001	33
03/17/1991	10:28:59	0.7002	33
03/17/1991	10:28:59	0.7003	33
03/17/1991	10:28:59	0.7002	33
03/17/1991	10:28:59	0.7001	33
03/17/1991	10:28:59	0.7003	33
03/17/1991	10:28:59	0.7005	33
03/17/1991	10:28:59	0.7004	33
03/17/1991	10:28:59	0.7005	33
03/17/1991	10:28:59	0.7004	33
03/17/1991	10:30:00	0.7005	33
03/17/1991	10:30:00	0.7004	33
03/17/1991	10:30:00	0.7005	33
03/17/1991	10:30:00	0.7004	33
03/17/1991	10:31:00	0.7005	33
03/17/1991	10:31:00	0.7004	33
03/17/1991	10:31:00	0.7005	33
03/17/1991	10:31:00	0.7004	33
03/17/1991	10:31:00	0.7003	33
03/17/1991	10:31:00	0.7002	33
03/17/1991	10:31:00	0.7001	33
03/17/1991	10:31:59	0.7002	33
03/17/1991	10:31:59	0.7001	33
03/17/1991	10:31:59	0.7002	33
03/17/1991	10:31:59	0.7004	33
03/17/1991	10:31:59	0.7003	33
03/17/1991	10:31:59	0.7002	33
03/17/1991	10:33:00	0.7001	33
03/17/1991	10:33:00	0.7002	33
03/17/1991	10:33:00	0.7001	33
03/17/1991	10:33:00	0.7002	33
03/17/1991	10:33:00	0.7003	33
03/17/1991	10:33:00	0.7004	33
03/17/1991	10:33:00	0.7003	33
03/17/1991	10:33:00	0.7002	33
03/17/1991	10:33:00	0.7002	33
03/17/1991	10:34:00	0.7001	33
03/17/1991	10:34:00	0.7002	33
03/17/1991	10:34:00	0.7003	33
03/17/1991	10:34:00	0.7002	33
03/17/1991	10:34:59	0.7004	33
03/17/1991	10:34:59	0.7003	33
03/17/1991	10:34:59	0.7001	33
03/17/1991	10:35:59	0.7005	33
03/17/1991	10:35:59	0.7004	33
03/17/1991	10:35:59	0.7003	33
03/17/1991	10:37:00	0.7003	33
03/17/1991	10:38:00	0.7002	33
03/17/1991	10:38:00	0.7003	33
03/17/1991	10:38:00	0.7004	33
03/17/1991	10:38:00	0.7003	33
03/17/1991	10:38:00	0.7002	33
03/17/1991	10:38:00	0.7003	33
03/17/1991	10:38:00	0.7002	33
03/17/1991	10:38:00	0.7001	33
03/17/1991	10:38:00	0.7003	33
03/17/1991	10:38:59	0.7005	33
03/17/1991	10:38:59	0.7004	33
03/17/1991	10:38:59	0.7005	33
03/17/1991	10:38:59	0.7003	33
03/17/1991	10:38:59	0.7004	33
03/17/1991	10:40:00	0.7003	33
03/17/1991	10:40:00	0.7004	33
03/17/1991	10:41:00	0.7002	33
03/17/1991	10:41:00	0.7003	33
03/17/1991	10:41:00	0.7002	33
03/17/1991	10:41:59	0.7001	33
03/17/1991	10:41:59	0.7002	33
03/17/1991	10:41:59	0.7003	33
03/17/1991	10:41:59	0.7002	33
03/17/1991	10:43:00	0.7003	33
03/17/1991	10:43:00	0.7002	33
03/17/1991	10:43:00	0.7003	33
03/17/1991	10:43:00	0.7002	33
03/17/1991	10:44:00	0.7001	33
03/17/1991	10:44:00	0.7002	33
03/17/1991	10:44:00	0.7003	33
03/17/1991	10:44:00	0.7004	33
03/17/1991	10:44:59	0.7005	33
03/17/1991	10:44:59	0.7002	33
03/17/1991	10:44:59	0.7001	33
03/17/1991	10:44:59	0.7	33
03/17/1991	10:44:59	0.6999	33
03/17/1991	10:44:59	0.6998	33
03/17/1991	10:44:59	0.6997	33
03/17/1991	10:44:59	0.6998	33
03/17/1991	10:46:00	0.6998	33
03/17/1991	10:46:00	0.6997	33
03/17/1991	10:46:00	0.6996	33
03/17/1991	10:46:00	0.6995	33
03/17/1991	10:46:00	0.6994	33
03/17/1991	10:46:00	0.6993	33
03/17/1991	10:46:00	0.6994	33
03/17/1991	10:46:00	0.6996	33
03/17/1991	10:47:00	0.6995	33
03/17/1991	10:47:00	0.6996	33
03/17/1991	10:47:00	0.6995	33
03/17/1991	10:47:00	0.6996	33
03/17/1991	10:47:00	0.6997	33
03/17/1991	10:47:00	0.6998	33
03/17/1991	10:47:00	0.6997	33
03/17/1991	10:47:00	0.6996	33
03/17/1991	10:47:00	0.6997	33
03/17/1991	10:47:59	0.6996	33
03/17/1991	10:47:59	0.6998	33
03/17/1991	10:47:59	0.6999	33
03/17/1991	10:47:59	0.6998	33
03/17/1991	10:47:59	0.6997	33
03/17/1991	10:47:59	0.6998	33
03/17/1991	10:47:59	0.6997	33
03/17/1991	10:47:59	0.6996	33
03/17/1991	10:49:00	0.6997	33
03/17/1991	10:49:00	0.6996	33
03/17/1991	10:49:00	0.6997	33
03/17/1991	10:49:00	0.6996	33
03/17/1991	10:49:00	0.6995	33
03/17/1991	10:49:00	0.6996	33
03/17/1991	10:49:00	0.6995	33
03/17/1991	10:49:00	0.6994	33
03/17/1991	10:49:00	0.6995	33
03/17/1991	10:49:00	0.6996	33
03/17/1991	10:50:00	0.6995	33
03/17/1991	10:50:00	0.6994	33
03/17/1991	10:50:00	0.6995	33
03/17/1991	10:50:00	0.6994	33
03/17/1991	10:50:00	0.6995	33
03/17/1991	10:50:00	0.6994	33
03/17/1991	10:50:00	0.6995	33
03/17/1991	10:50:00	0.6994	33
03/17/1991	10:50:00	0.6993	33
03/17/1991	10:50:00	0.6992	33
03/17/1991	10:50:00	0.6993	33
03/17/1991	10:50:00	0.6992	33
03/17/1991	10:50:59	0.6991	33
03/17/1991	10:50:59	0.699	33
03/17/1991	10:50:59	0.6991	33
03/17/1991	10:50:59	0.699	33
03/17/1991	10:50:59	0.6989	33
03/17/1991	10:50:59	0.699	33
03/17/1991	10:50:59	0.6991	33
03/17/1991	10:50:59	0.699	33
03/17/1991	10:51:59	0.6991	33
03/17/1991	10:51:59	0.699	33
03/17/1991	10:51:59	0.6991	33
03/17/1991	10:51:59	0.699	33
03/17/1991	10:51:59	0.6991	33
03/17/1991	10:51:59	0.699	33
03/17/1991	10:51:59	0.6989	33
03/17/1991	10:51:59	0.6991	33
03/17/1991	10:51:59	0.699	33
03/17/1991	10:51:59	0.6989	33
03/17/1991	10:51:59	0.699	33
03/17/1991	10:51:59	0.6991	33
03/17/1991	10:51:59	0.699	33
03/17/1991	10:51:59	0.6991	33
03/17/1991	10:53:00	0.6992	33
03/17/1991	10:53:00	0.6991	33
03/17/1991	10:53:00	0.699	33
03/17/1991	10:53:00	0.6991	33
03/17/1991	10:53:00	0.699	33
03/17/1991	10:53:00	0.6989	33
03/17/1991	10:53:00	0.6988	33
03/17/1991	10:53:00	0.6989	33
03/17/1991	10:53:00	0.699	33
03/17/1991	10:54:00	0.6989	33
03/17/1991	10:54:00	0.699	33
03/17/1991	10:54:00	0.6989	33
03/17/1991	10:54:00	0.6988	33
03/17/1991	10:54:00	0.6989	33
03/17/1991	10:54:00	0.699	33
03/17/1991	10:54:00	0.6989	33
03/17/1991	10:54:00	0.6988	33
03/17/1991	10:54:59	0.6987	33
03/17/1991	10:54:59	0.6986	33
03/17/1991	10:54:59	0.6987	33
03/17/1991	10:54:59	0.6986	33
03/17/1991	10:54:59	0.6985	33
03/17/1991	10:54:59	0.6984	33
03/17/1991	10:54:59	0.6983	33
03/17/1991	10:56:00	0.6982	33
03/17/1991	10:56:00	0.6983	33
03/17/1991	10:56:00	0.6984	33
03/17/1991	10:56:00	0.6983	33
03/17/1991	10:56:00	0.6984	33
03/17/1991	10:56:00	0.6986	33
03/17/1991	10:57:00	0.6988	33
03/17/1991	10:57:00	0.6987	33
03/17/1991	10:57:00	0.6986	33
03/17/1991	10:57:00	0.6989	33
03/17/1991	10:57:00	0.6988	33
03/17/1991	10:57:59	0.6987	33
03/17/1991	10:57:59	0.6985	33
03/17/1991	10:57:59	0.6984	33
03/17/1991	10:57:59	0.6982	33
03/17/1991	10:57:59	0.6983	33
03/17/1991	10:57:59	0.6982	33
03/17/1991	10:57:59	0.6981	33
03/17/1991	10:57:59	0.698	33
03/17/1991	10:59:00	0.6979	33
03/17/1991	10:59:00	0.6978	33
03/17/1991	10:59:00	0.698	33
03/17/1991	10:59:00	0.6979	33
03/17/1991	10:59:00	0.698	33
03/17/1991	10:59:00	0.6981	33
03/17/1991	10:59:00	0.698	33
03/17/1991	10:59:00	0.6979	33
03/17/1991	10:59:00	0.698	33
03/17/1991	10:59:00	0.6981	33
03/17/1991	10:59:00	0.6982	33
03/17/1991	10:59:00	0.6981	33
03/17/1991	11:00:00	0.6983	33
03/17/1991	11:00:00	0.6984	33
03/17/1991	11:00:00	0.6983	33
03/17/1991	11:00:00	0.6984	33
03/17/1991	11:00:00	0.6985	33
03/17/1991	11:00:00	0.6984	33
03/17/1991	11:00:00	0.6985	33
03/17/1991	11:00:00	0.6986	33
03/17/1991	11:00:00	0.6985	33
03/17/1991	11:00:00	0.6987	33
03/17/1991	11:00:59	0.6985	33
03/17/1991	11:00:59	0.6987	33
03/17/1991	11:00:59	0.6986	33
03/17/1991	11:00:59	0.6985	33
03/17/1991	11:00:59	0.6986	33
03/17/1991	11:00:59	0.6987	33
03/17/1991	11:00:59	0.6988	33
03/17/1991	11:00:59	0.6987	33
03/17/1991	11:02:00	0.6988	33
03/17/1991	11:02:00	0.6986	33
03/17/1991	11:02:00	0.6985	33
03/17/1991	11:02:00	0.6984	33
03/17/1991	11:02:00	0.6983	33
03/17/1991	11:02:00	0.6984	33
03/17/1991	11:02:00	0.6985	33
03/17/1991	11:02:00	0.6986	33
03/17/1991	11:02:00	0.6985	33
03/17/1991	11:02:00	0.6986	33
03/17/1991	11:02:00	0.6987	33
03/17/1991	11:03:00	0.6989	33
03/17/1991	11:03:00	0.6986	33
03/17/1991	11:03:00	0.6987	33
03/17/1991	11:03:00	0.6989	33
03/17/1991	11:03:00	0.699	33
03/17/1991	11:03:00	0.6989	33
03/17/1991	11:03:00	0.699	33
03/17/1991	11:03:00	0.6991	33
03/17/1991	11:03:59	0.6992	33
03/17/1991	11:03:59	0.6993	33
03/17/1991	11:03:59	0.699	33
03/17/1991	11:03:59	0.6991	33
03/17/1991	11:03:59	0.6988	33
03/17/1991	11:03:59	0.6987	33
03/17/1991	11:04:59	0.6986	33
03/17/1991	11:04:59	0.6988	33
03/17/1991	11:04:59	0.6987	33
03/17/1991	11:06:00	0.6986	33
03/17/1991	11:06:00	0.6987	33
03/17/1991	11:06:00	0.6988	33
03/17/1991	11:06:59	0.6989	33
03/17/1991	11:06:59	0.6988	33
03/17/1991	11:06:59	0.6987	33
03/17/1991	11:06:59	0.6988	33
03/17/1991	11:06:59	0.6987	33
03/17/1991	11:07:59	0.6986	33
03/17/1991	11:07:59	0.6985	33
03/17/1991	11:07:59	0.6984	33
03/17/1991	11:07:59	0.6985	33
03/17/1991	11:07:59	0.6986	33
03/17/1991	11:07:59	0.6987	33
03/17/1991	11:07:59	0.6985	33
03/17/1991	11:09:00	0.6986	33
03/17/1991	11:09:00	0.6984	33
03/17/1991	11:09:00	0.6983	33
03/17/1991	11:09:00	0.6982	33
03/17/1991	11:09:00	0.6983	33
03/17/1991	11:09:00	0.6982	33
03/17/1991	11:09:00	0.6981	33
03/17/1991	11:09:00	0.6983	33
03/17/1991	11:10:00	0.6982	33
03/17/1991	11:10:00	0.6983	33
03/17/1991	11:10:00	0.6982	33
03/17/1991	11:10:00	0.6984	33
03/17/1991	11:10:59	0.6985	33
03/17/1991	11:10:59	0.6986	33
03/17/1991	11:10:59	0.6987	33
03/17/1991	11:10:59	0.6986	33
03/17/1991	11:10:59	0.6987	33
03/17/1991	11:10:59	0.6988	33
03/17/1991	11:10:59	0.6986	33
03/17/1991	11:10:59	0.6985	33
03/17/1991	11:12:00	0.6988	33
03/17/1991	11:12:00	0.6989	33
03/17/1991	11:12:00	0.6988	33
03/17/1991	11:12:00	0.6987	33
03/17/1991	11:13:00	0.6988	33
03/17/1991	11:13:00	0.6987	33
03/17/1991	11:13:00	0.6986	33
03/17/1991	11:13:00	0.6987	33
03/17/1991	11:13:00	0.6986	33
03/17/1991	11:13:59	0.6988	33
03/17/1991	11:13:59	0.6987	33
03/17/1991	11:13:59	0.6988	33
03/17/1991	11:13:59	0.6986	33
03/17/1991	11:13:59	0.6987	33
03/17/1991	11:15:00	0.6988	33
03/17/1991	11:15:00	0.6987	33
03/17/1991	11:15:00	0.6988	33
03/17/1991	11:16:00	0.6987	33
03/17/1991	11:16:00	0.6988	33
03/17/1991	11:16:00	0.6987	33
03/17/1991	11:16:00	0.6986	33
03/17/1991	11:16:00	0.6985	33
03/17/1991	11:16:00	0.6984	33
03/17/1991	11:16:59	0.6985	33
03/17/1991	11:16:59	0.6984	33
03/17/1991	11:16:59	0.6985	33
03/17/1991	11:16:59	0.6984	33
03/17/1991	11:16:59	0.6988	33
03/17/1991	11:16:59	0.6987	33
03/17/1991	11:16:59	0.6985	33
03/17/1991	11:18:00	0.6986	33
03/17/1991	11:18:00	0.6984	33
03/17/1991	11:19:00	0.6986	33
03/17/1991	11:19:00	0.6985	33
03/17/1991	11:19:59	0.6984	33
03/17/1991	11:19:59	0.6986	33
03/17/1991	11:19:59	0.6987	33
03/17/1991	11:19:59	0.6986	33
03/17/1991	11:20:59	0.6985	33
03/17/1991	11:20:59	0.6984	33
03/17/1991	11:20:59	0.6985	33
03/17/1991	11:20:59	0.6984	33
03/17/1991	11:20:59	0.6983	33
03/17/1991	11:20:59	0.6982	33
03/17/1991	11:22:00	0.6981	33
03/17/1991	11:22:00	0.6982	33
03/17/1991	11:22:00	0.6981	33
03/17/1991	11:22:00	0.698	33
03/17/1991	11:22:00	0.6978	33
03/17/1991	11:22:00	0.6981	33
03/17/1991	11:22:00	0.6979	33
03/17/1991	11:23:00	0.6982	33
03/17/1991	11:23:00	0.6984	33
03/17/1991	11:23:00	0.6983	33
03/17/1991	11:23:00	0.6984	33
03/17/1991	11:23:00	0.6985	33
03/17/1991	11:23:59	0.6984	33
03/17/1991	11:23:59	0.6985	33
03/17/1991	11:25:00	0.6983	33
03/17/1991	11:25:00	0.6982	33
03/17/1991	11:25:00	0.698	33
03/17/1991	11:26:00	0.6979	33
03/17/1991	11:26:00	0.6978	33
03/17/1991	11:26:00	0.6977	33
03/17/1991	11:26:00	0.6979	33
03/17/1991	11:26:00	0.698	33
03/17/1991	11:26:00	0.6979	33
03/17/1991	11:26:00	0.698	33
03/17/1991	11:26:59	0.6979	33
03/17/1991	11:26:59	0.6978	33
03/17/1991	11:26:59	0.6979	33
03/17/1991	11:26:59	0.698	33
03/17/1991	11:26:59	0.6981	33
03/17/1991	11:28:00	0.6983	33
03/17/1991	11:28:00	0.6982	33
03/17/1991	11:28:00	0.6981	33
03/17/1991	11:28:00	0.6982	33
03/17/1991	11:28:00	0.6983	33
03/17/1991	11:28:00	0.6985	33
03/17/1991	11:28:00	0.6984	33
03/17/1991	11:29:00	0.6983	33
03/17/1991	11:29:00	0.6986	33
03/17/1991	11:29:00	0.6985	33
03/17/1991	11:29:59	0.6986	33
03/17/1991	11:29:59	0.6985	33
03/17/1991	11:29:59	0.6984	33
03/17/1991	11:29:59	0.6985	33
03/17/1991	11:29:59	0.6983	33
03/17/1991	11:31:00	0.6984	33
03/17/1991	11:31:00	0.6985	33
03/17/1991	11:31:00	0.6985	33
03/17/1991	11:31:00	0.6983	33
03/17/1991	11:31:00	0.6986	33
03/17/1991	11:32:00	0.6982	33
03/17/1991	11:32:00	0.6983	33
03/17/1991	11:32:00	0.6984	33
03/17/1991	11:32:59	0.6985	33
03/17/1991	11:34:00	0.6986	33
03/17/1991	11:34:00	0.6988	33
03/17/1991	11:34:00	0.6987	33
03/17/1991	11:34:00	0.6986	33
03/17/1991	11:34:00	0.6988	33
03/17/1991	11:35:00	0.6989	33
03/17/1991	11:35:00	0.6987	33
03/17/1991	11:35:00	0.6988	33
03/17/1991	11:35:00	0.6989	33
03/17/1991	11:35:59	0.6985	33
03/17/1991	11:35:59	0.6984	33
03/17/1991	11:35:59	0.6985	33
03/17/1991	11:35:59	0.6984	33
03/17/1991	11:35:59	0.6983	33
03/17/1991	11:35:59	0.6982	33
03/17/1991	11:36:59	0.6983	33
03/17/1991	11:36:59	0.6982	33
03/17/1991	11:36:59	0.6984	33
03/17/1991	11:36:59	0.6986	33
03/17/1991	11:38:00	0.6985	33
03/17/1991	11:38:00	0.6987	33
03/17/1991	11:38:00	0.6986	33
03/17/1991	11:39:00	0.6989	33
03/17/1991	11:39:00	0.699	33
03/17/1991	11:39:00	0.6989	33
03/17/1991	11:39:59	0.699	33
03/17/1991	11:39:59	0.6989	33
03/17/1991	11:39:59	0.6988	33
03/17/1991	11:41:00	0.699	33
03/17/1991	11:41:00	0.6991	33
03/17/1991	11:41:00	0.699	33
03/17/1991	11:42:59	0.6991	33
03/17/1991	11:42:59	0.6992	33
03/17/1991	11:42:59	0.6993	33
03/17/1991	11:42:59	0.6994	33
03/17/1991	11:42:59	0.6995	33
03/17/1991	11:44:00	0.6994	33
03/17/1991	11:44:00	0.6996	33
03/17/1991	11:44:00	0.6997	33
03/17/1991	11:44:00	0.6995	33
03/17/1991	11:44:00	0.6996	33
03/17/1991	11:45:00	0.6995	33
03/17/1991	11:45:00	0.6994	33
03/17/1991	11:45:00	0.6993	33
03/17/1991	11:45:00	0.6994	33
03/17/1991	11:45:59	0.6995	33
03/17/1991	11:45:59	0.6993	33
03/17/1991	11:45:59	0.6995	33
03/17/1991	11:45:59	0.6996	33
03/17/1991	11:45:59	0.6997	33
03/17/1991	11:47:00	0.6996	33
03/17/1991	11:47:00	0.6995	33
03/17/1991	11:47:00	0.6996	33
03/17/1991	11:47:00	0.6994	33
03/17/1991	11:48:00	0.6995	33
03/17/1991	11:48:59	0.6994	33
03/17/1991	11:48:59	0.6993	33
03/17/1991	11:48:59	0.6994	33
03/17/1991	11:48:59	0.6995	33
03/17/1991	11:48:59	0.6994	33
03/17/1991	11:49:59	0.6995	33
03/17/1991	11:49:59	0.6993	33
03/17/1991	11:49:59	0.6994	33
03/17/1991	11:51:00	0.6993	33
03/17/1991	11:51:00	0.6992	33
03/17/1991	11:51:00	0.6991	33
03/17/1991	11:51:00	0.6992	33
03/17/1991	11:51:00	0.6991	33
03/17/1991	11:51:00	0.699	33
03/17/1991	11:51:59	0.6991	33
03/17/1991	11:51:59	0.6992	33
03/17/1991	11:51:59	0.6991	33
03/17/1991	11:51:59	0.6992	33
03/17/1991	11:52:59	0.6993	33
03/17/1991	11:54:00	0.6994	33
03/17/1991	11:54:00	0.6995	33
03/17/1991	11:55:00	0.6996	33
03/17/1991	11:55:00	0.6995	33
03/17/1991	11:55:00	0.6996	33
03/17/1991	11:55:00	0.6997	33
03/17/1991	11:55:00	0.6996	33
03/17/1991	11:55:00	0.6995	33
03/17/1991	11:55:59	0.6996	33
03/17/1991	11:55:59	0.6997	33
03/17/1991	11:55:59	0.6996	33
03/17/1991	11:57:00	0.6995	33
03/17/1991	11:58:00	0.6996	33
03/17/1991	11:58:00	0.6995	33
03/17/1991	11:58:59	0.6993	33
03/17/1991	11:58:59	0.6992	33
03/17/1991	11:58:59	0.6994	33
03/17/1991	11:58:59	0.6992	33
03/17/1991	12:00:00	0.6995	33
03/17/1991	12:01:00	0.6994	33
03/17/1991	12:01:59	0.6995	33
03/17/1991	12:01:59	0.6996	33
03/17/1991	12:01:59	0.6995	33
03/17/1991	12:03:00	0.6996	33
03/17/1991	12:03:00	0.6995	33
03/17/1991	12:03:00	0.6996	33
03/17/1991	12:03:00	0.6997	33
03/17/1991	12:04:00	0.6995	33
03/17/1991	12:05:59	0.6996	33
03/17/1991	12:07:00	0.6997	33
03/17/1991	12:07:00	0.6998	33
03/17/1991	12:07:00	0.6999	33
03/17/1991	12:07:00	0.7	33
03/17/1991	12:07:00	0.6998	33
03/17/1991	12:07:00	0.6997	33
03/17/1991	12:07:00	0.6998	33
03/17/1991	12:08:00	0.6999	33
03/17/1991	12:08:00	0.7	33
03/17/1991	12:08:00	0.6999	33
03/17/1991	12:08:00	0.6997	33
03/17/1991	12:08:59	0.6996	33
03/17/1991	12:08:59	0.6997	33
03/17/1991	12:10:00	0.6998	33
03/17/1991	12:11:00	0.6996	33
03/17/1991	12:11:59	0.6997	33
03/17/1991	12:11:59	0.6998	33
03/17/1991	12:13:00	0.6999	33
03/17/1991	12:13:00	0.6998	33
03/17/1991	12:13:00	0.6999	33
03/17/1991	12:14:00	0.6998	33
03/17/1991	12:14:59	0.6999	33
03/17/1991	12:14:59	0.7	33
03/17/1991	12:16:00	0.6999	33
03/17/1991	12:16:00	0.6998	33
03/17/1991	12:16:00	0.6999	33
03/17/1991	12:16:00	0.7	33
03/17/1991	12:16:00	0.7002	33
03/17/1991	12:16:00	0.7001	33
03/17/1991	12:16:00	0.7002	33
03/17/1991	12:17:00	0.7	33
03/17/1991	12:17:00	0.6999	33
03/17/1991	12:17:00	0.7001	33
03/17/1991	12:17:59	0.6998	33
03/17/1991	12:17:59	0.6997	33
03/17/1991	12:17:59	0.6998	33
03/17/1991	12:17:59	0.6997	33
03/17/1991	12:20:00	0.6998	33
03/17/1991	12:21:59	0.6996	33
03/17/1991	12:21:59	0.6995	33
03/17/1991	12:21:59	0.6994	33
03/17/1991	12:21:59	0.6995	33
03/17/1991	12:23:00	0.6998	33
03/17/1991	12:24:00	0.6997	33
03/17/1991	12:24:00	0.6998	33
03/17/1991	12:24:00	0.6997	33
03/17/1991	12:24:59	0.6999	33
03/17/1991	12:24:59	0.7	33
03/17/1991	12:24:59	0.6999	33
03/17/1991	12:24:59	0.6998	33
03/17/1991	12:26:00	0.6997	33
03/17/1991	12:26:00	0.6999	33
03/17/1991	12:26:00	0.6997	33
03/17/1991	12:26:00	0.6999	33
03/17/1991	12:27:00	0.7	33
03/17/1991	12:27:00	0.7001	33
03/17/1991	12:27:59	0.7	33
03/17/1991	12:27:59	0.7001	33
03/17/1991	12:29:00	0.7002	33
03/17/1991	12:30:00	0.7001	33
03/17/1991	12:30:59	0.7002	33
03/17/1991	12:30:59	0.7003	33
03/17/1991	12:30:59	0.7004	33
03/17/1991	12:30:59	0.7003	33
03/17/1991	12:30:59	0.7004	33
03/17/1991	12:30:59	0.7003	33
03/17/1991	12:32:00	0.7001	33
03/17/1991	12:32:00	0.7	33
03/17/1991	12:33:00	0.7002	33
03/17/1991	12:33:00	0.7	33
03/17/1991	12:33:59	0.7001	33
03/17/1991	12:33:59	0.7	33
03/17/1991	12:34:59	0.6999	33
03/17/1991	12:34:59	0.7	33
03/17/1991	12:36:00	0.7001	33
03/17/1991	12:36:00	0.7	33
03/17/1991	12:36:00	0.7001	33
03/17/1991	12:36:00	0.7002	33
03/17/1991	12:36:59	0.7001	33
03/17/1991	12:36:59	0.7002	33
03/17/1991	12:36:59	0.7003	33
03/17/1991	12:36:59	0.7004	33
03/17/1991	12:37:59	0.7005	33
03/17/1991	12:37:59	0.7004	33
03/17/1991	12:39:00	0.7003	33
03/17/1991	12:39:00	0.7002	33
03/17/1991	12:39:00	0.7004	33
03/17/1991	12:40:00	0.7003	33
03/17/1991	12:40:00	0.7002	33
03/17/1991	12:40:59	0.7003	33
03/17/1991	12:40:59	0.7004	33
03/17/1991	12:42:00	0.7002	33
03/17/1991	12:42:00	0.7001	33
03/17/1991	12:42:00	0.7	33
03/17/1991	12:42:00	0.7002	33
03/17/1991	12:42:00	0.7001	33
03/17/1991	12:43:00	0.7004	33
03/17/1991	12:43:00	0.7003	33
03/17/1991	12:43:00	0.7005	33
03/17/1991	12:43:59	0.7003	33
03/17/1991	12:43:59	0.7004	33
03/17/1991	12:45:00	0.7005	33
03/17/1991	12:46:00	0.7003	33
03/17/1991	12:46:00	0.7005	33
03/17/1991	12:46:00	0.7002	33
03/17/1991	12:46:00	0.7	33
03/17/1991	12:46:00	0.6998	33
03/17/1991	12:46:00	0.6997	33
03/17/1991	12:48:00	0.6998	33
03/17/1991	12:48:00	0.6997	33
03/17/1991	12:48:00	0.6998	33
03/17/1991	12:48:00	0.6999	33
03/17/1991	12:48:00	0.7	33
03/17/1991	12:49:00	0.7001	33
03/17/1991	12:49:00	0.7	33
03/17/1991	12:49:00	0.6999	33
03/17/1991	12:49:59	0.7	33
03/17/1991	12:49:59	0.7001	33
03/17/1991	12:49:59	0.7002	33
03/17/1991	12:50:59	0.7001	33
03/17/1991	12:52:00	0.7	33
03/17/1991	12:52:00	0.6999	33
03/17/1991	12:53:00	0.7	33
03/17/1991	12:53:00	0.7001	33
03/17/1991	12:53:00	0.6999	33
03/17/1991	12:53:00	0.6998	33
03/17/1991	12:53:59	0.7	33
03/17/1991	12:55:00	0.6999	33
03/17/1991	12:56:00	0.7	33
03/17/1991	12:56:59	0.6999	33
03/17/1991	12:56:59	0.6996	33
03/17/1991	12:56:59	0.6998	33
03/17/1991	12:58:00	0.6997	33
03/17/1991	12:58:00	0.6996	33
03/17/1991	12:58:00	0.6998	33
03/17/1991	12:59:00	0.6997	33
03/17/1991	12:59:00	0.6996	33
03/17/1991	12:59:00	0.6995	33
03/17/1991	12:59:00	0.6996	33
03/17/1991	12:59:59	0.6995	33
03/17/1991	12:59:59	0.6996	33
03/17/1991	12:59:59	0.6995	33
03/17/1991	12:59:59	0.6996	33
03/17/1991	12:59:59	0.6997	33
03/17/1991	12:59:59	0.6998	33
03/17/1991	13:01:00	0.6997	33
03/17/1991	13:01:00	0.6996	33
03/17/1991	13:01:00	0.6997	33
03/17/1991	13:01:00	0.6998	33
03/17/1991	13:02:00	0.6999	33
03/17/1991	13:02:00	0.7	33
03/17/1991	13:02:00	0.6999	33
03/17/1991	13:02:00	0.7	33
03/17/1991	13:02:00	0.7001	33
03/17/1991	13:02:59	0.6999	33
03/17/1991	13:05:59	0.7	33
03/17/1991	13:09:00	0.6997	33
03/17/1991	13:09:00	0.6996	33
03/17/1991	13:09:00	0.6998	33
03/17/1991	13:09:00	0.6997	33
03/17/1991	13:09:00	0.6996	33
03/17/1991	13:09:00	0.6995	33
03/17/1991	13:09:59	0.6997	33
03/17/1991	13:09:59	0.6998	33
03/17/1991	13:11:00	0.6999	33
03/17/1991	13:12:59	0.7	33
03/17/1991	13:12:59	0.7001	33
03/17/1991	13:12:59	0.7	33
03/17/1991	13:12:59	0.7002	33
03/17/1991	13:14:00	0.7001	33
03/17/1991	13:14:00	0.7	33
03/17/1991	13:15:00	0.7001	33
03/17/1991	13:15:00	0.7002	33
03/17/1991	13:15:00	0.7003	33
03/17/1991	13:15:00	0.7004	33
03/17/1991	13:15:59	0.7005	33
03/17/1991	13:15:59	0.7004	33
03/17/1991	13:15:59	0.7005	33
03/17/1991	13:15:59	0.7004	33
03/17/1991	13:17:00	0.7005	33
03/17/1991	13:17:00	0.7007	33
03/17/1991	13:17:00	0.7009	33
03/17/1991	13:17:00	0.7008	33
03/17/1991	13:17:00	0.7006	33
03/17/1991	13:17:00	0.7009	33
03/17/1991	13:17:00	0.701	33
03/17/1991	13:17:00	0.7009	33
03/17/1991	13:17:00	0.7008	33
03/17/1991	13:18:00	0.7007	33
03/17/1991	13:18:00	0.7006	33
03/17/1991	13:18:00	0.7007	33
03/17/1991	13:18:00	0.7008	33
03/17/1991	13:18:00	0.7009	33
03/17/1991	13:18:00	0.701	33
03/17/1991	13:18:00	0.7009	33
03/17/1991	13:18:00	0.701	33
03/17/1991	13:18:00	0.7011	33
03/17/1991	13:18:00	0.7012	33
03/17/1991	13:18:00	0.7013	33
03/17/1991	13:18:59	0.7014	33
03/17/1991	13:18:59	0.7015	33
03/17/1991	13:18:59	0.7014	33
03/17/1991	13:18:59	0.7012	33
03/17/1991	13:18:59	0.7011	33
03/17/1991	13:18:59	0.701	33
03/17/1991	13:18:59	0.7009	33
03/17/1991	13:19:59	0.7007	33
03/17/1991	13:19:59	0.7008	33
03/17/1991	13:19:59	0.7007	33
03/17/1991	13:19:59	0.7008	33
03/17/1991	13:19:59	0.7009	33
03/17/1991	13:21:00	0.7007	33
03/17/1991	13:21:00	0.7008	33
03/17/1991	13:21:00	0.7006	33
03/17/1991	13:21:00	0.7005	33
03/17/1991	13:21:00	0.7006	33
03/17/1991	13:21:00	0.7005	33
03/17/1991	13:21:59	0.7006	33
03/17/1991	13:21:59	0.7007	33
03/17/1991	13:21:59	0.7008	33
03/17/1991	13:21:59	0.7009	33
03/17/1991	13:21:59	0.7007	33
03/17/1991	13:21:59	0.7008	33
03/17/1991	13:22:59	0.7009	33
03/17/1991	13:22:59	0.7008	33
03/17/1991	13:22:59	0.7007	33
03/17/1991	13:22:59	0.7008	33
03/17/1991	13:24:00	0.7006	33
03/17/1991	13:24:00	0.7008	33
03/17/1991	13:24:00	0.7009	33
03/17/1991	13:24:00	0.701	33
03/17/1991	13:24:00	0.7009	33
03/17/1991	13:25:00	0.7008	33
03/17/1991	13:25:00	0.7007	33
03/17/1991	13:25:00	0.7008	33
03/17/1991	13:25:00	0.7009	33
03/17/1991	13:25:00	0.7008	33
03/17/1991	13:25:59	0.7007	33
03/17/1991	13:25:59	0.7008	33
03/17/1991	13:25:59	0.7009	33
03/17/1991	13:27:00	0.701	33
03/17/1991	13:27:00	0.7011	33
03/17/1991	13:27:00	0.701	33
03/17/1991	13:28:00	0.7009	33
03/17/1991	13:28:00	0.7008	33
03/17/1991	13:28:00	0.7007	33
03/17/1991	13:28:59	0.7006	33
03/17/1991	13:30:00	0.7005	33
03/17/1991	13:30:00	0.7004	33
03/17/1991	13:31:59	0.7005	33
03/17/1991	13:33:00	0.7006	33
03/17/1991	13:33:00	0.7005	33
03/17/1991	13:33:00	0.7004	33
03/17/1991	13:33:00	0.7005	33
03/17/1991	13:33:00	0.7006	33
03/17/1991	13:34:00	0.7007	33
03/17/1991	13:34:59	0.7008	33
03/17/1991	13:35:59	0.7007	33
03/17/1991	13:38:00	0.7006	33
03/17/1991	13:38:00	0.7007	33
03/17/1991	13:38:59	0.7006	33
03/17/1991	13:38:59	0.7005	33
03/17/1991	13:38:59	0.7004	33
03/17/1991	13:40:00	0.7005	33
03/17/1991	13:40:00	0.7006	33
03/17/1991	13:40:00	0.7007	33
03/17/1991	13:40:00	0.7006	33
03/17/1991	13:40:00	0.7005	33
03/17/1991	13:40:00	0.7006	33
03/17/1991	13:40:00	0.7007	33
03/17/1991	13:41:00	0.7006	33
03/17/1991	13:41:59	0.7007	33
03/17/1991	13:41:59	0.7008	33
03/17/1991	13:41:59	0.7009	33
03/17/1991	13:41:59	0.7008	33
03/17/1991	13:43:00	0.701	33
03/17/1991	13:43:00	0.7012	33
03/17/1991	13:44:00	0.701	33
03/17/1991	13:44:00	0.7011	33
03/17/1991	13:44:59	0.701	33
03/17/1991	13:44:59	0.7011	33
03/17/1991	13:44:59	0.701	33
03/17/1991	13:44:59	0.7009	33
03/17/1991	13:44:59	0.7011	33
03/17/1991	13:44:59	0.7012	33
03/17/1991	13:46:00	0.7011	33
03/17/1991	13:46:00	0.701	33
03/17/1991	13:46:00	0.7011	33
03/17/1991	13:46:00	0.701	33
03/17/1991	13:47:59	0.7009	33
03/17/1991	13:49:00	0.7008	33
03/17/1991	13:49:00	0.701	33
03/17/1991	13:50:00	0.7009	33
03/17/1991	13:50:00	0.7008	33
03/17/1991	13:50:00	0.7009	33
03/17/1991	13:50:00	0.7008	33
03/17/1991	13:50:00	0.7007	33
03/17/1991	13:50:59	0.7008	33
03/17/1991	13:50:59	0.7007	33
03/17/1991	13:50:59	0.7006	33
03/17/1991	13:50:59	0.7005	33
03/17/1991	13:50:59	0.7008	33
03/17/1991	13:51:59	0.7009	33
03/17/1991	13:53:00	0.7008	33
03/17/1991	13:53:00	0.7007	33
03/17/1991	13:53:00	0.7008	33
03/17/1991	13:53:00	0.7007	33
03/17/1991	13:54:00	0.7006	33
03/17/1991	13:54:00	0.7005	33
03/17/1991	13:54:59	0.7006	33
03/17/1991	13:54:59	0.7007	33
03/17/1991	13:54:59	0.7006	33
03/17/1991	13:56:00	0.7005	33
03/17/1991	13:56:00	0.7007	33
03/17/1991	13:56:00	0.7006	33
03/17/1991	13:57:00	0.7005	33
03/17/1991	13:57:00	0.7006	33
03/17/1991	13:57:00	0.7005	33
03/17/1991	13:57:00	0.7006	33
03/17/1991	13:57:00	0.7007	33
03/17/1991	13:57:00	0.7006	33
03/17/1991	13:57:59	0.7005	33
03/17/1991	13:59:00	0.7006	33
03/17/1991	13:59:00	0.7007	33
03/17/1991	13:59:00	0.7006	33
03/17/1991	13:59:00	0.7005	33
03/17/1991	13:59:00	0.7003	33
03/17/1991	13:59:00	0.7004	33
03/17/1991	13:59:00	0.7005	33
03/17/1991	13:59:00	0.7004	33
03/17/1991	13:59:00	0.7003	33
03/17/1991	13:59:00	0.7004	33
03/17/1991	13:59:00	0.7003	33
03/17/1991	13:59:00	0.7002	33
03/17/1991	13:59:00	0.7003	33
03/17/1991	13:59:00	0.7004	33
03/17/1991	13:59:00	0.7005	33
03/17/1991	13:59:00	0.7006	33
03/17/1991	14:00:00	0.7007	49
03/18/1991	07:19:59	0.693	41
03/18/1991	07:19:59	0.6931	33
03/18/1991	07:19:59	0.6932	33
03/18/1991	07:19:59	0.6933	33
03/18/1991	07:19:59	0.6932	33
03/18/1991	07:19:59	0.6933	33
03/18/1991	07:19:59	0.6934	33
03/18/1991	07:19:59	0.6933	33
03/18/1991	07:19:59	0.6934	33
03/18/1991	07:19:59	0.6933	33
03/18/1991	07:19:59	0.6932	33
03/18/1991	07:19:59	0.6931	33
03/18/1991	07:19:59	0.6932	33
03/18/1991	07:21:00	0.6933	33
03/18/1991	07:21:00	0.6932	33
03/18/1991	07:21:00	0.6931	33
03/18/1991	07:21:00	0.6929	33
03/18/1991	07:21:00	0.6929	33
03/18/1991	07:21:00	0.6928	33
03/18/1991	07:21:00	0.6927	33
03/18/1991	07:21:00	0.6928	33
03/18/1991	07:21:00	0.6929	33
03/18/1991	07:21:00	0.6926	33
03/18/1991	07:21:00	0.6927	33
03/18/1991	07:21:59	0.693	33
03/18/1991	07:21:59	0.6931	33
03/18/1991	07:21:59	0.6932	33
03/18/1991	07:21:59	0.6933	33
03/18/1991	07:21:59	0.6932	33
03/18/1991	07:21:59	0.6933	33
03/18/1991	07:21:59	0.6934	33
03/18/1991	07:21:59	0.6933	33
03/18/1991	07:21:59	0.6934	33
03/18/1991	07:21:59	0.6935	33
03/18/1991	07:22:59	0.6936	33
03/18/1991	07:22:59	0.6935	33
03/18/1991	07:22:59	0.6934	33
03/18/1991	07:22:59	0.6933	33
03/18/1991	07:22:59	0.6934	33
03/18/1991	07:22:59	0.6933	33
03/18/1991	07:22:59	0.6932	33
03/18/1991	07:22:59	0.6931	33
03/18/1991	07:22:59	0.6932	33
03/18/1991	07:22:59	0.6931	33
03/18/1991	07:24:00	0.6932	33
03/18/1991	07:24:00	0.6931	33
03/18/1991	07:24:00	0.6932	33
03/18/1991	07:24:00	0.6933	33
03/18/1991	07:24:00	0.6932	33
03/18/1991	07:24:00	0.6931	33
03/18/1991	07:24:00	0.6932	33
03/18/1991	07:24:00	0.6933	33
03/18/1991	07:24:00	0.6932	33
03/18/1991	07:24:00	0.6933	33
03/18/1991	07:24:00	0.6932	33
03/18/1991	07:24:00	0.6931	33
03/18/1991	07:24:00	0.6932	33
03/18/1991	07:25:00	0.6933	33
03/18/1991	07:25:00	0.6932	33
03/18/1991	07:25:00	0.6933	33
03/18/1991	07:25:00	0.6931	33
03/18/1991	07:25:00	0.693	33
03/18/1991	07:25:00	0.6931	33
03/18/1991	07:25:00	0.6932	33
03/18/1991	07:25:00	0.6931	33
03/18/1991	07:25:00	0.6932	33
03/18/1991	07:25:59	0.6931	33
03/18/1991	07:25:59	0.6932	33
03/18/1991	07:25:59	0.6933	33
03/18/1991	07:25:59	0.6934	33
03/18/1991	07:25:59	0.6933	33
03/18/1991	07:25:59	0.6934	33
03/18/1991	07:25:59	0.6933	33
03/18/1991	07:25:59	0.6934	33
03/18/1991	07:25:59	0.6933	33
03/18/1991	07:27:00	0.6932	33
03/18/1991	07:27:00	0.6933	33
03/18/1991	07:27:00	0.6932	33
03/18/1991	07:27:00	0.6933	33
03/18/1991	07:27:00	0.6934	33
03/18/1991	07:28:00	0.6933	33
03/18/1991	07:28:00	0.6935	33
03/18/1991	07:28:00	0.6934	33
03/18/1991	07:28:00	0.6933	33
03/18/1991	07:28:59	0.6934	33
03/18/1991	07:28:59	0.6932	33
03/18/1991	07:28:59	0.6934	33
03/18/1991	07:28:59	0.6933	33
03/18/1991	07:30:00	0.6932	33
03/18/1991	07:30:00	0.6925	33
03/18/1991	07:30:00	0.6922	33
03/18/1991	07:30:00	0.692	33
03/18/1991	07:30:00	0.6922	33
03/18/1991	07:30:00	0.6919	33
03/18/1991	07:30:00	0.692	33
03/18/1991	07:30:00	0.6928	33
03/18/1991	07:30:00	0.6923	33
03/18/1991	07:31:00	0.692	33
03/18/1991	07:31:00	0.6919	33
03/18/1991	07:31:00	0.692	33
03/18/1991	07:31:00	0.6921	33
03/18/1991	07:31:00	0.692	33
03/18/1991	07:31:00	0.6921	33
03/18/1991	07:31:00	0.6922	33
03/18/1991	07:31:00	0.6925	33
03/18/1991	07:31:00	0.6923	33
03/18/1991	07:31:00	0.6925	33
03/18/1991	07:31:00	0.6926	33
03/18/1991	07:31:59	0.693	33
03/18/1991	07:31:59	0.6932	33
03/18/1991	07:31:59	0.6933	33
03/18/1991	07:31:59	0.6934	33
03/18/1991	07:31:59	0.6933	33
03/18/1991	07:31:59	0.6932	33
03/18/1991	07:31:59	0.6934	33
03/18/1991	07:31:59	0.6935	33
03/18/1991	07:31:59	0.6936	33
03/18/1991	07:31:59	0.6938	33
03/18/1991	07:31:59	0.6939	33
03/18/1991	07:31:59	0.6937	33
03/18/1991	07:31:59	0.6935	33
03/18/1991	07:31:59	0.6934	33
03/18/1991	07:31:59	0.6933	33
03/18/1991	07:33:00	0.6932	33
03/18/1991	07:33:00	0.693	33
03/18/1991	07:33:00	0.6929	33
03/18/1991	07:33:00	0.693	33
03/18/1991	07:33:00	0.6929	33
03/18/1991	07:33:00	0.6928	33
03/18/1991	07:33:00	0.6931	33
03/18/1991	07:33:00	0.6929	33
03/18/1991	07:33:00	0.693	33
03/18/1991	07:33:00	0.6931	33
03/18/1991	07:33:00	0.693	33
03/18/1991	07:34:00	0.6929	33
03/18/1991	07:34:00	0.6927	33
03/18/1991	07:34:00	0.6928	33
03/18/1991	07:34:00	0.6926	33
03/18/1991	07:34:00	0.6925	33
03/18/1991	07:34:00	0.6923	33
03/18/1991	07:34:00	0.6924	33
03/18/1991	07:34:00	0.6925	33
03/18/1991	07:34:00	0.6926	33
03/18/1991	07:34:00	0.6925	33
03/18/1991	07:34:00	0.6924	33
03/18/1991	07:34:00	0.6923	33
03/18/1991	07:34:00	0.6925	33
03/18/1991	07:34:00	0.6926	33
03/18/1991	07:34:59	0.6928	33
03/18/1991	07:34:59	0.6927	33
03/18/1991	07:34:59	0.6926	33
03/18/1991	07:34:59	0.6927	33
03/18/1991	07:34:59	0.6929	33
03/18/1991	07:34:59	0.6926	33
03/18/1991	07:34:59	0.6927	33
03/18/1991	07:34:59	0.6928	33
03/18/1991	07:34:59	0.693	33
03/18/1991	07:34:59	0.6931	33
03/18/1991	07:34:59	0.6928	33
03/18/1991	07:35:59	0.693	33
03/18/1991	07:35:59	0.6929	33
03/18/1991	07:35:59	0.6931	33
03/18/1991	07:35:59	0.693	33
03/18/1991	07:35:59	0.6931	33
03/18/1991	07:35:59	0.6932	33
03/18/1991	07:35:59	0.6931	33
03/18/1991	07:35:59	0.6932	33
03/18/1991	07:35:59	0.6931	33
03/18/1991	07:35:59	0.693	33
03/18/1991	07:37:00	0.6931	33
03/18/1991	07:37:00	0.6932	33
03/18/1991	07:37:00	0.6931	33
03/18/1991	07:37:00	0.693	33
03/18/1991	07:37:00	0.6928	33
03/18/1991	07:37:00	0.6929	33
03/18/1991	07:37:00	0.693	33
03/18/1991	07:38:00	0.6929	33
03/18/1991	07:38:00	0.693	33
03/18/1991	07:38:00	0.6931	33
03/18/1991	07:38:00	0.693	33
03/18/1991	07:38:00	0.6931	33
03/18/1991	07:38:00	0.693	33
03/18/1991	07:38:00	0.6931	33
03/18/1991	07:38:00	0.6932	33
03/18/1991	07:38:00	0.6933	33
03/18/1991	07:38:00	0.6935	33
03/18/1991	07:38:00	0.6934	33
03/18/1991	07:38:00	0.6935	33
03/18/1991	07:38:00	0.6936	33
03/18/1991	07:38:00	0.6937	33
03/18/1991	07:38:59	0.6938	33
03/18/1991	07:38:59	0.6939	33
03/18/1991	07:38:59	0.694	33
03/18/1991	07:38:59	0.6941	33
03/18/1991	07:38:59	0.6942	33
03/18/1991	07:38:59	0.6941	33
03/18/1991	07:38:59	0.6939	33
03/18/1991	07:38:59	0.6938	33
03/18/1991	07:38:59	0.694	33
03/18/1991	07:38:59	0.6941	33
03/18/1991	07:40:00	0.694	33
03/18/1991	07:40:00	0.6939	33
03/18/1991	07:40:00	0.6941	33
03/18/1991	07:40:00	0.694	33
03/18/1991	07:40:00	0.6942	33
03/18/1991	07:40:00	0.6943	33
03/18/1991	07:40:00	0.6944	33
03/18/1991	07:40:00	0.6945	33
03/18/1991	07:41:00	0.6946	33
03/18/1991	07:41:00	0.6943	33
03/18/1991	07:41:00	0.6944	33
03/18/1991	07:41:59	0.6945	33
03/18/1991	07:41:59	0.6943	33
03/18/1991	07:41:59	0.6942	33
03/18/1991	07:41:59	0.6944	33
03/18/1991	07:41:59	0.6943	33
03/18/1991	07:41:59	0.6942	33
03/18/1991	07:41:59	0.6941	33
03/18/1991	07:41:59	0.6939	33
03/18/1991	07:41:59	0.6938	33
03/18/1991	07:43:00	0.6937	33
03/18/1991	07:43:00	0.6936	33
03/18/1991	07:43:00	0.6937	33
03/18/1991	07:43:00	0.6938	33
03/18/1991	07:44:00	0.6939	33
03/18/1991	07:44:00	0.694	33
03/18/1991	07:44:00	0.6941	33
03/18/1991	07:44:00	0.694	33
03/18/1991	07:44:00	0.6938	33
03/18/1991	07:44:59	0.6937	33
03/18/1991	07:44:59	0.6938	33
03/18/1991	07:44:59	0.6937	33
03/18/1991	07:44:59	0.6938	33
03/18/1991	07:44:59	0.6937	33
03/18/1991	07:44:59	0.6936	33
03/18/1991	07:44:59	0.6937	33
03/18/1991	07:44:59	0.6938	33
03/18/1991	07:46:00	0.6939	33
03/18/1991	07:46:00	0.6937	33
03/18/1991	07:46:00	0.6938	33
03/18/1991	07:46:00	0.6939	33
03/18/1991	07:46:00	0.694	33
03/18/1991	07:46:00	0.6939	33
03/18/1991	07:47:00	0.6938	33
03/18/1991	07:47:00	0.6937	33
03/18/1991	07:47:00	0.6935	33
03/18/1991	07:47:00	0.6936	33
03/18/1991	07:47:59	0.6935	33
03/18/1991	07:47:59	0.6934	33
03/18/1991	07:47:59	0.6935	33
03/18/1991	07:47:59	0.6934	33
03/18/1991	07:47:59	0.6933	33
03/18/1991	07:47:59	0.6932	33
03/18/1991	07:47:59	0.6933	33
03/18/1991	07:49:00	0.6934	33
03/18/1991	07:49:00	0.6933	33
03/18/1991	07:49:00	0.6932	33
03/18/1991	07:49:00	0.6933	33
03/18/1991	07:49:00	0.6934	33
03/18/1991	07:49:00	0.6933	33
03/18/1991	07:49:00	0.6934	33
03/18/1991	07:49:00	0.6935	33
03/18/1991	07:50:00	0.6934	33
03/18/1991	07:50:00	0.6936	33
03/18/1991	07:50:00	0.6935	33
03/18/1991	07:50:00	0.6934	33
03/18/1991	07:50:00	0.6935	33
03/18/1991	07:50:59	0.6934	33
03/18/1991	07:50:59	0.6935	33
03/18/1991	07:50:59	0.6936	33
03/18/1991	07:50:59	0.6937	33
03/18/1991	07:50:59	0.6936	33
03/18/1991	07:50:59	0.6935	33
03/18/1991	07:50:59	0.6933	33
03/18/1991	07:50:59	0.6932	33
03/18/1991	07:50:59	0.6933	33
03/18/1991	07:51:59	0.6932	33
03/18/1991	07:51:59	0.6934	33
03/18/1991	07:51:59	0.6933	33
03/18/1991	07:51:59	0.6934	33
03/18/1991	07:51:59	0.6935	33
03/18/1991	07:51:59	0.6934	33
03/18/1991	07:51:59	0.6933	33
03/18/1991	07:51:59	0.6935	33
03/18/1991	07:51:59	0.6934	33
03/18/1991	07:51:59	0.6933	33
03/18/1991	07:51:59	0.6935	33
03/18/1991	07:51:59	0.6934	33
03/18/1991	07:53:00	0.6936	33
03/18/1991	07:53:00	0.6938	33
03/18/1991	07:53:00	0.6937	33
03/18/1991	07:53:00	0.6938	33
03/18/1991	07:53:00	0.6937	33
03/18/1991	07:53:00	0.6938	33
03/18/1991	07:54:00	0.6939	33
03/18/1991	07:54:00	0.694	33
03/18/1991	07:54:00	0.6941	33
03/18/1991	07:54:00	0.6938	33
03/18/1991	07:54:00	0.6937	33
03/18/1991	07:54:00	0.6939	33
03/18/1991	07:54:59	0.694	33
03/18/1991	07:54:59	0.6939	33
03/18/1991	07:54:59	0.694	33
03/18/1991	07:54:59	0.6939	33
03/18/1991	07:54:59	0.694	33
03/18/1991	07:54:59	0.6941	33
03/18/1991	07:54:59	0.6942	33
03/18/1991	07:54:59	0.6943	33
03/18/1991	07:56:00	0.6942	33
03/18/1991	07:56:00	0.6941	33
03/18/1991	07:56:00	0.694	33
03/18/1991	07:56:00	0.6941	33
03/18/1991	07:56:00	0.694	33
03/18/1991	07:56:00	0.6939	33
03/18/1991	07:56:00	0.6938	33
03/18/1991	07:57:00	0.6939	33
03/18/1991	07:57:00	0.6938	33
03/18/1991	07:57:00	0.6939	33
03/18/1991	07:57:00	0.6938	33
03/18/1991	07:57:00	0.6939	33
03/18/1991	07:57:00	0.694	33
03/18/1991	07:57:59	0.6939	33
03/18/1991	07:57:59	0.694	33
03/18/1991	07:57:59	0.6941	33
03/18/1991	07:57:59	0.6942	33
03/18/1991	07:57:59	0.6943	33
03/18/1991	07:57:59	0.6944	33
03/18/1991	07:57:59	0.6943	33
03/18/1991	07:57:59	0.6942	33
03/18/1991	07:59:00	0.6943	33
03/18/1991	07:59:00	0.6944	33
03/18/1991	07:59:00	0.6943	33
03/18/1991	07:59:00	0.6947	33
03/18/1991	07:59:00	0.6948	33
03/18/1991	07:59:00	0.6949	33
03/18/1991	07:59:00	0.695	33
03/18/1991	07:59:00	0.6949	33
03/18/1991	07:59:00	0.6948	33
03/18/1991	07:59:00	0.6949	33
03/18/1991	07:59:00	0.6948	33
03/18/1991	07:59:00	0.6947	33
03/18/1991	07:59:00	0.6949	33
03/18/1991	08:00:00	0.6948	33
03/18/1991	08:00:00	0.6947	33
03/18/1991	08:00:00	0.6948	33
03/18/1991	08:00:00	0.6946	33
03/18/1991	08:00:00	0.6945	33
03/18/1991	08:00:00	0.6944	33
03/18/1991	08:00:00	0.6945	33
03/18/1991	08:00:00	0.6944	33
03/18/1991	08:00:00	0.6947	33
03/18/1991	08:00:59	0.6943	33
03/18/1991	08:00:59	0.6942	33
03/18/1991	08:00:59	0.6943	33
03/18/1991	08:00:59	0.6942	33
03/18/1991	08:00:59	0.6943	33
03/18/1991	08:00:59	0.6945	33
03/18/1991	08:02:00	0.6944	33
03/18/1991	08:02:00	0.6942	33
03/18/1991	08:02:00	0.6941	33
03/18/1991	08:02:00	0.694	33
03/18/1991	08:02:00	0.6941	33
03/18/1991	08:02:00	0.694	33
03/18/1991	08:02:00	0.6941	33
03/18/1991	08:03:00	0.6942	33
03/18/1991	08:03:00	0.6943	33
03/18/1991	08:03:00	0.6942	33
03/18/1991	08:03:00	0.6943	33
03/18/1991	08:03:00	0.6942	33
03/18/1991	08:03:59	0.6945	33
03/18/1991	08:03:59	0.6948	33
03/18/1991	08:04:59	0.6947	33
03/18/1991	08:04:59	0.6946	33
03/18/1991	08:04:59	0.6945	33
03/18/1991	08:04:59	0.6946	33
03/18/1991	08:04:59	0.6947	33
03/18/1991	08:04:59	0.6946	33
03/18/1991	08:04:59	0.6945	33
03/18/1991	08:04:59	0.6944	33
03/18/1991	08:04:59	0.6945	33
03/18/1991	08:06:00	0.6946	33
03/18/1991	08:06:00	0.6947	33
03/18/1991	08:06:00	0.6946	33
03/18/1991	08:06:00	0.6947	33
03/18/1991	08:06:00	0.6948	33
03/18/1991	08:06:00	0.695	33
03/18/1991	08:06:00	0.6952	33
03/18/1991	08:06:00	0.6951	33
03/18/1991	08:06:00	0.6951	33
03/18/1991	08:06:00	0.6952	33
03/18/1991	08:06:00	0.6953	33
03/18/1991	08:06:00	0.6949	33
03/18/1991	08:06:59	0.6952	33
03/18/1991	08:06:59	0.6951	33
03/18/1991	08:06:59	0.695	33
03/18/1991	08:06:59	0.6951	33
03/18/1991	08:06:59	0.6952	33
03/18/1991	08:06:59	0.6953	33
03/18/1991	08:06:59	0.6954	33
03/18/1991	08:06:59	0.6953	33
03/18/1991	08:06:59	0.6951	33
03/18/1991	08:06:59	0.695	33
03/18/1991	08:06:59	0.6951	33
03/18/1991	08:06:59	0.695	33
03/18/1991	08:06:59	0.6952	33
03/18/1991	08:07:59	0.6951	33
03/18/1991	08:07:59	0.695	33
03/18/1991	08:07:59	0.6949	33
03/18/1991	08:07:59	0.6948	33
03/18/1991	08:07:59	0.6949	33
03/18/1991	08:07:59	0.6948	33
03/18/1991	08:07:59	0.6947	33
03/18/1991	08:07:59	0.6948	33
03/18/1991	08:09:00	0.6946	33
03/18/1991	08:09:00	0.6945	33
03/18/1991	08:09:00	0.6946	33
03/18/1991	08:09:00	0.6947	33
03/18/1991	08:09:00	0.6948	33
03/18/1991	08:09:00	0.6947	33
03/18/1991	08:09:00	0.6949	33
03/18/1991	08:09:00	0.695	33
03/18/1991	08:09:00	0.6951	33
03/18/1991	08:09:00	0.695	33
03/18/1991	08:10:00	0.6951	33
03/18/1991	08:10:00	0.695	33
03/18/1991	08:10:00	0.6948	33
03/18/1991	08:10:00	0.6949	33
03/18/1991	08:10:00	0.6948	33
03/18/1991	08:10:00	0.6947	33
03/18/1991	08:10:00	0.6946	33
03/18/1991	08:10:00	0.6945	33
03/18/1991	08:10:00	0.6948	33
03/18/1991	08:10:00	0.6947	33
03/18/1991	08:10:00	0.6945	33
03/18/1991	08:10:59	0.6944	33
03/18/1991	08:10:59	0.6943	33
03/18/1991	08:10:59	0.6942	33
03/18/1991	08:10:59	0.6943	33
03/18/1991	08:10:59	0.6944	33
03/18/1991	08:10:59	0.6945	33
03/18/1991	08:10:59	0.6946	33
03/18/1991	08:12:00	0.6945	33
03/18/1991	08:12:00	0.6944	33
03/18/1991	08:12:00	0.6945	33
03/18/1991	08:12:00	0.6947	33
03/18/1991	08:12:00	0.6946	33
03/18/1991	08:12:00	0.6948	33
03/18/1991	08:12:00	0.6947	33
03/18/1991	08:12:00	0.6948	33
03/18/1991	08:12:00	0.6947	33
03/18/1991	08:12:00	0.6946	33
03/18/1991	08:13:00	0.6945	33
03/18/1991	08:13:00	0.6946	33
03/18/1991	08:13:00	0.6945	33
03/18/1991	08:13:00	0.6944	33
03/18/1991	08:13:00	0.6942	33
03/18/1991	08:13:00	0.6943	33
03/18/1991	08:13:00	0.6944	33
03/18/1991	08:13:59	0.6942	33
03/18/1991	08:13:59	0.6943	33
03/18/1991	08:13:59	0.6942	33
03/18/1991	08:13:59	0.6943	33
03/18/1991	08:13:59	0.6944	33
03/18/1991	08:13:59	0.6946	33
03/18/1991	08:13:59	0.6947	33
03/18/1991	08:15:00	0.6948	33
03/18/1991	08:15:00	0.6947	33
03/18/1991	08:15:00	0.6948	33
03/18/1991	08:15:00	0.6949	33
03/18/1991	08:15:00	0.6948	33
03/18/1991	08:15:00	0.6947	33
03/18/1991	08:15:00	0.6948	33
03/18/1991	08:15:00	0.6949	33
03/18/1991	08:15:00	0.6947	33
03/18/1991	08:16:00	0.6945	33
03/18/1991	08:16:00	0.6944	33
03/18/1991	08:16:00	0.6945	33
03/18/1991	08:16:59	0.6946	33
03/18/1991	08:16:59	0.6945	33
03/18/1991	08:16:59	0.6946	33
03/18/1991	08:18:00	0.6944	33
03/18/1991	08:18:00	0.6945	33
03/18/1991	08:18:00	0.6944	33
03/18/1991	08:18:00	0.6946	33
03/18/1991	08:18:00	0.6945	33
03/18/1991	08:18:00	0.6944	33
03/18/1991	08:18:00	0.6943	33
03/18/1991	08:18:00	0.6944	33
03/18/1991	08:18:00	0.6945	33
03/18/1991	08:19:00	0.6944	33
03/18/1991	08:19:00	0.6943	33
03/18/1991	08:19:00	0.6942	33
03/18/1991	08:19:00	0.6941	33
03/18/1991	08:19:00	0.694	33
03/18/1991	08:19:59	0.6938	33
03/18/1991	08:19:59	0.6939	33
03/18/1991	08:19:59	0.6939	33
03/18/1991	08:19:59	0.6938	33
03/18/1991	08:19:59	0.6937	33
03/18/1991	08:19:59	0.6938	33
03/18/1991	08:19:59	0.6937	33
03/18/1991	08:19:59	0.6938	33
03/18/1991	08:19:59	0.6939	33
03/18/1991	08:20:59	0.694	33
03/18/1991	08:20:59	0.6939	33
03/18/1991	08:20:59	0.694	33
03/18/1991	08:20:59	0.6941	33
03/18/1991	08:20:59	0.694	33
03/18/1991	08:20:59	0.6939	33
03/18/1991	08:20:59	0.6938	33
03/18/1991	08:22:00	0.6939	33
03/18/1991	08:22:00	0.6938	33
03/18/1991	08:22:00	0.694	33
03/18/1991	08:22:00	0.6939	33
03/18/1991	08:22:00	0.6938	33
03/18/1991	08:22:00	0.6937	33
03/18/1991	08:22:00	0.6938	33
03/18/1991	08:22:00	0.6939	33
03/18/1991	08:22:00	0.6937	33
03/18/1991	08:23:00	0.6935	33
03/18/1991	08:23:00	0.6936	33
03/18/1991	08:23:00	0.6934	33
03/18/1991	08:23:00	0.6935	33
03/18/1991	08:23:59	0.6938	33
03/18/1991	08:25:00	0.6939	33
03/18/1991	08:25:00	0.694	33
03/18/1991	08:25:00	0.6939	33
03/18/1991	08:25:00	0.6938	33
03/18/1991	08:25:00	0.6937	33
03/18/1991	08:26:00	0.6936	33
03/18/1991	08:26:00	0.6935	33
03/18/1991	08:26:00	0.6934	33
03/18/1991	08:26:00	0.6935	33
03/18/1991	08:26:00	0.6934	33
03/18/1991	08:26:00	0.6935	33
03/18/1991	08:26:00	0.6936	33
03/18/1991	08:26:59	0.6937	33
03/18/1991	08:26:59	0.6938	33
03/18/1991	08:26:59	0.6937	33
03/18/1991	08:26:59	0.6935	33
03/18/1991	08:26:59	0.6936	33
03/18/1991	08:26:59	0.6935	33
03/18/1991	08:26:59	0.6936	33
03/18/1991	08:28:00	0.6937	33
03/18/1991	08:28:00	0.6938	33
03/18/1991	08:28:00	0.6939	33
03/18/1991	08:28:00	0.6937	33
03/18/1991	08:28:00	0.6938	33
03/18/1991	08:29:00	0.6939	33
03/18/1991	08:29:00	0.6938	33
03/18/1991	08:29:59	0.6937	33
03/18/1991	08:29:59	0.6938	33
03/18/1991	08:29:59	0.694	33
03/18/1991	08:29:59	0.6939	33
03/18/1991	08:29:59	0.694	33
03/18/1991	08:31:00	0.6939	33
03/18/1991	08:31:00	0.6938	33
03/18/1991	08:32:00	0.6939	33
03/18/1991	08:32:00	0.6938	33
03/18/1991	08:32:00	0.6937	33
03/18/1991	08:32:00	0.6938	33
03/18/1991	08:32:59	0.6937	33
03/18/1991	08:32:59	0.6936	33
03/18/1991	08:32:59	0.6935	33
03/18/1991	08:32:59	0.6936	33
03/18/1991	08:32:59	0.6937	33
03/18/1991	08:32:59	0.6936	33
03/18/1991	08:32:59	0.6935	33
03/18/1991	08:34:00	0.6936	33
03/18/1991	08:34:00	0.6937	33
03/18/1991	08:34:00	0.6938	33
03/18/1991	08:34:00	0.6939	33
03/18/1991	08:34:00	0.6938	33
03/18/1991	08:35:00	0.6937	33
03/18/1991	08:35:00	0.6939	33
03/18/1991	08:35:59	0.6938	33
03/18/1991	08:35:59	0.694	33
03/18/1991	08:35:59	0.6939	33
03/18/1991	08:35:59	0.694	33
03/18/1991	08:35:59	0.6939	33
03/18/1991	08:36:59	0.694	33
03/18/1991	08:36:59	0.6939	33
03/18/1991	08:36:59	0.6938	33
03/18/1991	08:36:59	0.694	33
03/18/1991	08:36:59	0.6941	33
03/18/1991	08:36:59	0.694	33
03/18/1991	08:38:00	0.6939	33
03/18/1991	08:38:00	0.694	33
03/18/1991	08:39:00	0.6941	33
03/18/1991	08:39:00	0.6942	33
03/18/1991	08:39:00	0.6943	33
03/18/1991	08:39:00	0.6944	33
03/18/1991	08:39:00	0.6943	33
03/18/1991	08:39:00	0.6944	33
03/18/1991	08:39:00	0.6943	33
03/18/1991	08:39:00	0.6945	33
03/18/1991	08:39:59	0.6944	33
03/18/1991	08:39:59	0.6945	33
03/18/1991	08:39:59	0.6943	33
03/18/1991	08:41:00	0.6944	33
03/18/1991	08:41:00	0.6943	33
03/18/1991	08:41:00	0.6942	33
03/18/1991	08:41:00	0.6944	33
03/18/1991	08:41:00	0.6943	33
03/18/1991	08:41:00	0.6944	33
03/18/1991	08:41:00	0.6942	33
03/18/1991	08:42:00	0.6941	33
03/18/1991	08:42:00	0.694	33
03/18/1991	08:42:00	0.6939	33
03/18/1991	08:42:00	0.6938	33
03/18/1991	08:42:59	0.6939	33
03/18/1991	08:42:59	0.6937	33
03/18/1991	08:42:59	0.6938	33
03/18/1991	08:42:59	0.6937	33
03/18/1991	08:44:00	0.6938	33
03/18/1991	08:44:00	0.6939	33
03/18/1991	08:44:00	0.694	33
03/18/1991	08:45:00	0.6941	33
03/18/1991	08:45:00	0.6942	33
03/18/1991	08:45:00	0.6941	33
03/18/1991	08:45:59	0.694	33
03/18/1991	08:47:00	0.6941	33
03/18/1991	08:47:00	0.694	33
03/18/1991	08:47:00	0.6939	33
03/18/1991	08:47:00	0.694	33
03/18/1991	08:48:00	0.6941	33
03/18/1991	08:48:00	0.6942	33
03/18/1991	08:48:59	0.6943	33
03/18/1991	08:48:59	0.6944	33
03/18/1991	08:48:59	0.6945	33
03/18/1991	08:49:59	0.6946	33
03/18/1991	08:49:59	0.6948	33
03/18/1991	08:49:59	0.6949	33
03/18/1991	08:49:59	0.6948	33
03/18/1991	08:49:59	0.6949	33
03/18/1991	08:49:59	0.6948	33
03/18/1991	08:49:59	0.6947	33
03/18/1991	08:49:59	0.6948	33
03/18/1991	08:49:59	0.6949	33
03/18/1991	08:49:59	0.6948	33
03/18/1991	08:49:59	0.6949	33
03/18/1991	08:49:59	0.695	33
03/18/1991	08:49:59	0.6951	33
03/18/1991	08:49:59	0.695	33
03/18/1991	08:49:59	0.6949	33
03/18/1991	08:51:00	0.6948	33
03/18/1991	08:51:00	0.6946	33
03/18/1991	08:51:00	0.6947	33
03/18/1991	08:51:59	0.6948	33
03/18/1991	08:51:59	0.6947	33
03/18/1991	08:52:59	0.6948	33
03/18/1991	08:52:59	0.6947	33
03/18/1991	08:52:59	0.6948	33
03/18/1991	08:54:00	0.6949	33
03/18/1991	08:54:00	0.695	33
03/18/1991	08:54:00	0.6949	33
03/18/1991	08:54:00	0.6947	33
03/18/1991	08:54:00	0.6948	33
03/18/1991	08:54:00	0.695	33
03/18/1991	08:54:00	0.6951	33
03/18/1991	08:54:00	0.6952	33
03/18/1991	08:54:00	0.6951	33
03/18/1991	08:55:00	0.695	33
03/18/1991	08:55:00	0.6952	33
03/18/1991	08:55:00	0.6951	33
03/18/1991	08:55:00	0.695	33
03/18/1991	08:55:00	0.6951	33
03/18/1991	08:55:00	0.6952	33
03/18/1991	08:55:59	0.6951	33
03/18/1991	08:55:59	0.6952	33
03/18/1991	08:55:59	0.6951	33
03/18/1991	08:55:59	0.695	33
03/18/1991	08:55:59	0.6949	33
03/18/1991	08:57:00	0.695	33
03/18/1991	08:57:00	0.6951	33
03/18/1991	08:57:00	0.6952	33
03/18/1991	08:58:00	0.6951	33
03/18/1991	08:58:00	0.6952	33
03/18/1991	08:58:00	0.6951	33
03/18/1991	08:58:00	0.6949	33
03/18/1991	08:58:00	0.695	33
03/18/1991	08:58:59	0.6949	33
03/18/1991	08:58:59	0.6948	33
03/18/1991	08:58:59	0.695	33
03/18/1991	08:58:59	0.6949	33
03/18/1991	08:58:59	0.695	33
03/18/1991	08:58:59	0.6951	33
03/18/1991	09:00:00	0.6952	33
03/18/1991	09:00:00	0.6953	33
03/18/1991	09:01:00	0.6953	33
03/18/1991	09:01:00	0.6954	33
03/18/1991	09:01:00	0.6953	33
03/18/1991	09:01:00	0.6954	33
03/18/1991	09:01:00	0.6955	33
03/18/1991	09:01:00	0.6956	33
03/18/1991	09:01:00	0.6957	33
03/18/1991	09:01:00	0.6958	33
03/18/1991	09:01:00	0.6957	33
03/18/1991	09:01:00	0.6958	33
03/18/1991	09:01:00	0.6957	33
03/18/1991	09:01:00	0.6956	33
03/18/1991	09:01:00	0.6955	33
03/18/1991	09:01:59	0.6956	33
03/18/1991	09:01:59	0.6955	33
03/18/1991	09:01:59	0.6954	33
03/18/1991	09:01:59	0.6955	33
03/18/1991	09:01:59	0.6954	33
03/18/1991	09:01:59	0.6955	33
03/18/1991	09:03:00	0.6954	33
03/18/1991	09:03:00	0.6955	33
03/18/1991	09:03:00	0.6956	33
03/18/1991	09:03:00	0.6957	33
03/18/1991	09:03:00	0.6956	33
03/18/1991	09:04:00	0.6957	33
03/18/1991	09:04:00	0.6956	33
03/18/1991	09:04:00	0.6957	33
03/18/1991	09:04:00	0.6958	33
03/18/1991	09:04:00	0.6959	33
03/18/1991	09:04:00	0.6958	33
03/18/1991	09:04:00	0.6959	33
03/18/1991	09:04:00	0.696	33
03/18/1991	09:04:00	0.6959	33
03/18/1991	09:04:59	0.6958	33
03/18/1991	09:04:59	0.6959	33
03/18/1991	09:04:59	0.6961	33
03/18/1991	09:04:59	0.6962	33
03/18/1991	09:04:59	0.6963	33
03/18/1991	09:04:59	0.6964	33
03/18/1991	09:04:59	0.6963	33
03/18/1991	09:04:59	0.6962	33
03/18/1991	09:04:59	0.6963	33
03/18/1991	09:04:59	0.6964	33
03/18/1991	09:04:59	0.6963	33
03/18/1991	09:04:59	0.6962	33
03/18/1991	09:04:59	0.6961	33
03/18/1991	09:04:59	0.6962	33
03/18/1991	09:04:59	0.6961	33
03/18/1991	09:05:59	0.696	33
03/18/1991	09:05:59	0.6959	33
03/18/1991	09:05:59	0.696	33
03/18/1991	09:07:00	0.6961	33
03/18/1991	09:07:00	0.696	33
03/18/1991	09:07:00	0.6961	33
03/18/1991	09:07:00	0.6963	33
03/18/1991	09:08:00	0.6962	33
03/18/1991	09:08:00	0.6961	33
03/18/1991	09:08:00	0.696	33
03/18/1991	09:08:00	0.6959	33
03/18/1991	09:08:00	0.696	33
03/18/1991	09:08:59	0.6959	33
03/18/1991	09:08:59	0.6958	33
03/18/1991	09:08:59	0.6957	33
03/18/1991	09:08:59	0.6956	33
03/18/1991	09:08:59	0.6955	33
03/18/1991	09:08:59	0.6954	33
03/18/1991	09:10:00	0.6953	33
03/18/1991	09:10:00	0.6952	33
03/18/1991	09:10:00	0.6953	33
03/18/1991	09:10:00	0.6952	33
03/18/1991	09:10:00	0.6954	33
03/18/1991	09:10:00	0.6953	33
03/18/1991	09:10:00	0.6954	33
03/18/1991	09:11:00	0.6953	33
03/18/1991	09:11:00	0.6954	33
03/18/1991	09:11:00	0.6955	33
03/18/1991	09:11:00	0.6954	33
03/18/1991	09:11:00	0.6955	33
03/18/1991	09:11:59	0.6956	33
03/18/1991	09:11:59	0.6957	33
03/18/1991	09:11:59	0.6956	33
03/18/1991	09:11:59	0.6957	33
03/18/1991	09:11:59	0.6956	33
03/18/1991	09:11:59	0.6955	33
03/18/1991	09:11:59	0.6956	33
03/18/1991	09:11:59	0.6955	33
03/18/1991	09:11:59	0.6956	33
03/18/1991	09:11:59	0.6955	33
03/18/1991	09:11:59	0.6954	33
03/18/1991	09:13:00	0.6955	33
03/18/1991	09:13:00	0.6956	33
03/18/1991	09:13:00	0.6955	33
03/18/1991	09:14:00	0.6954	33
03/18/1991	09:14:00	0.6955	33
03/18/1991	09:14:00	0.6956	33
03/18/1991	09:14:00	0.6955	33
03/18/1991	09:14:00	0.6956	33
03/18/1991	09:14:00	0.6955	33
03/18/1991	09:14:59	0.6957	33
03/18/1991	09:14:59	0.6958	33
03/18/1991	09:14:59	0.6959	33
03/18/1991	09:16:00	0.696	33
03/18/1991	09:16:00	0.6957	33
03/18/1991	09:16:00	0.6956	33
03/18/1991	09:16:00	0.6955	33
03/18/1991	09:16:00	0.6954	33
03/18/1991	09:16:00	0.6953	33
03/18/1991	09:17:00	0.6954	33
03/18/1991	09:17:00	0.6953	33
03/18/1991	09:17:59	0.6954	33
03/18/1991	09:17:59	0.6955	33
03/18/1991	09:17:59	0.6956	33
03/18/1991	09:17:59	0.6957	33
03/18/1991	09:19:00	0.6958	33
03/18/1991	09:19:00	0.6956	33
03/18/1991	09:19:00	0.6955	33
03/18/1991	09:19:00	0.6954	33
03/18/1991	09:19:00	0.6955	33
03/18/1991	09:20:00	0.6954	33
03/18/1991	09:20:00	0.6955	33
03/18/1991	09:20:00	0.6954	33
03/18/1991	09:20:00	0.6953	33
03/18/1991	09:20:00	0.6954	33
03/18/1991	09:20:00	0.6955	33
03/18/1991	09:20:00	0.6956	33
03/18/1991	09:20:59	0.6955	33
03/18/1991	09:20:59	0.6956	33
03/18/1991	09:20:59	0.6957	33
03/18/1991	09:20:59	0.6956	33
03/18/1991	09:20:59	0.6955	33
03/18/1991	09:21:59	0.6956	33
03/18/1991	09:21:59	0.6955	33
03/18/1991	09:21:59	0.6954	33
03/18/1991	09:21:59	0.6953	33
03/18/1991	09:21:59	0.6952	33
03/18/1991	09:23:00	0.6951	33
03/18/1991	09:23:00	0.6952	33
03/18/1991	09:23:00	0.6951	33
03/18/1991	09:23:00	0.6952	33
03/18/1991	09:24:00	0.6953	33
03/18/1991	09:24:00	0.6954	33
03/18/1991	09:24:00	0.6955	33
03/18/1991	09:24:59	0.6954	33
03/18/1991	09:24:59	0.6955	33
03/18/1991	09:24:59	0.6954	33
03/18/1991	09:26:00	0.6955	33
03/18/1991	09:26:00	0.6954	33
03/18/1991	09:26:00	0.6953	33
03/18/1991	09:27:00	0.6952	33
03/18/1991	09:27:00	0.6951	33
03/18/1991	09:27:00	0.695	33
03/18/1991	09:27:00	0.6949	33
03/18/1991	09:27:59	0.695	33
03/18/1991	09:27:59	0.6952	33
03/18/1991	09:27:59	0.6951	33
03/18/1991	09:27:59	0.6949	33
03/18/1991	09:27:59	0.695	33
03/18/1991	09:29:00	0.6952	33
03/18/1991	09:29:00	0.6948	33
03/18/1991	09:29:00	0.6947	33
03/18/1991	09:29:00	0.6947	33
03/18/1991	09:29:00	0.6948	33
03/18/1991	09:30:00	0.6949	33
03/18/1991	09:30:00	0.6948	33
03/18/1991	09:30:00	0.6949	33
03/18/1991	09:30:00	0.6951	33
03/18/1991	09:30:59	0.6949	33
03/18/1991	09:30:59	0.6947	33
03/18/1991	09:30:59	0.6946	33
03/18/1991	09:30:59	0.6945	33
03/18/1991	09:30:59	0.6944	33
03/18/1991	09:30:59	0.6946	33
03/18/1991	09:30:59	0.6945	33
03/18/1991	09:30:59	0.6944	33
03/18/1991	09:30:59	0.6945	33
03/18/1991	09:30:59	0.6944	33
03/18/1991	09:30:59	0.6943	33
03/18/1991	09:32:00	0.6944	33
03/18/1991	09:32:00	0.6942	33
03/18/1991	09:32:00	0.6944	33
03/18/1991	09:33:00	0.6945	33
03/18/1991	09:33:00	0.6946	33
03/18/1991	09:33:59	0.6945	33
03/18/1991	09:33:59	0.6944	33
03/18/1991	09:33:59	0.6947	33
03/18/1991	09:33:59	0.6946	33
03/18/1991	09:33:59	0.6943	33
03/18/1991	09:33:59	0.6942	33
03/18/1991	09:33:59	0.6941	33
03/18/1991	09:34:59	0.6943	33
03/18/1991	09:34:59	0.6944	33
03/18/1991	09:34:59	0.6945	33
03/18/1991	09:36:00	0.6946	33
03/18/1991	09:36:00	0.6945	33
03/18/1991	09:36:00	0.6943	33
03/18/1991	09:36:00	0.6944	33
03/18/1991	09:36:00	0.6943	33
03/18/1991	09:36:00	0.6945	33
03/18/1991	09:36:59	0.6947	33
03/18/1991	09:36:59	0.6945	33
03/18/1991	09:36:59	0.6946	33
03/18/1991	09:36:59	0.6945	33
03/18/1991	09:36:59	0.6946	33
03/18/1991	09:36:59	0.6945	33
03/18/1991	09:36:59	0.6946	33
03/18/1991	09:36:59	0.6945	33
03/18/1991	09:36:59	0.6944	33
03/18/1991	09:37:59	0.6942	33
03/18/1991	09:37:59	0.6941	33
03/18/1991	09:37:59	0.6944	33
03/18/1991	09:37:59	0.6943	33
03/18/1991	09:37:59	0.6943	33
03/18/1991	09:39:00	0.6944	33
03/18/1991	09:39:00	0.6945	33
03/18/1991	09:39:00	0.6944	33
03/18/1991	09:40:00	0.6946	33
03/18/1991	09:40:00	0.6945	33
03/18/1991	09:40:00	0.6944	33
03/18/1991	09:40:00	0.6945	33
03/18/1991	09:40:59	0.6946	33
03/18/1991	09:40:59	0.6947	33
03/18/1991	09:40:59	0.6946	33
03/18/1991	09:40:59	0.6947	33
03/18/1991	09:40:59	0.6949	33
03/18/1991	09:40:59	0.6948	33
03/18/1991	09:42:00	0.6947	33
03/18/1991	09:42:00	0.6946	33
03/18/1991	09:42:00	0.6947	33
03/18/1991	09:42:00	0.6946	33
03/18/1991	09:43:00	0.6947	33
03/18/1991	09:43:00	0.6946	33
03/18/1991	09:43:00	0.6944	33
03/18/1991	09:43:00	0.6948	33
03/18/1991	09:43:00	0.6942	33
03/18/1991	09:43:00	0.6945	33
03/18/1991	09:43:59	0.6941	33
03/18/1991	09:43:59	0.694	33
03/18/1991	09:43:59	0.694	33
03/18/1991	09:43:59	0.6938	33
03/18/1991	09:43:59	0.6937	33
03/18/1991	09:43:59	0.6936	33
03/18/1991	09:43:59	0.6937	33
03/18/1991	09:43:59	0.6938	33
03/18/1991	09:43:59	0.694	33
03/18/1991	09:45:00	0.6939	33
03/18/1991	09:45:00	0.6938	33
03/18/1991	09:45:00	0.6939	33
03/18/1991	09:45:00	0.6938	33
03/18/1991	09:45:00	0.6941	33
03/18/1991	09:46:00	0.6942	33
03/18/1991	09:46:00	0.6943	33
03/18/1991	09:46:00	0.6942	33
03/18/1991	09:46:00	0.6941	33
03/18/1991	09:46:00	0.6942	33
03/18/1991	09:46:00	0.6941	33
03/18/1991	09:46:00	0.694	33
03/18/1991	09:46:59	0.6941	33
03/18/1991	09:46:59	0.6942	33
03/18/1991	09:46:59	0.6939	33
03/18/1991	09:46:59	0.6941	33
03/18/1991	09:46:59	0.694	33
03/18/1991	09:48:00	0.694	33
03/18/1991	09:48:00	0.6942	33
03/18/1991	09:48:00	0.6943	33
03/18/1991	09:48:00	0.6942	33
03/18/1991	09:48:00	0.6941	33
03/18/1991	09:48:00	0.6943	33
03/18/1991	09:49:00	0.6942	33
03/18/1991	09:49:00	0.6941	33
03/18/1991	09:49:00	0.694	33
03/18/1991	09:49:00	0.6939	33
03/18/1991	09:49:00	0.694	33
03/18/1991	09:49:00	0.6941	33
03/18/1991	09:49:00	0.694	33
03/18/1991	09:49:00	0.6939	33
03/18/1991	09:49:00	0.6938	33
03/18/1991	09:49:59	0.6939	33
03/18/1991	09:49:59	0.6938	33
03/18/1991	09:49:59	0.6941	33
03/18/1991	09:49:59	0.694	33
03/18/1991	09:49:59	0.6941	33
03/18/1991	09:49:59	0.6942	33
03/18/1991	09:49:59	0.6939	33
03/18/1991	09:50:59	0.6945	33
03/18/1991	09:52:00	0.6944	33
03/18/1991	09:52:00	0.6945	33
03/18/1991	09:52:00	0.6944	33
03/18/1991	09:52:00	0.6943	33
03/18/1991	09:53:00	0.6941	33
03/18/1991	09:53:00	0.694	33
03/18/1991	09:53:00	0.6942	33
03/18/1991	09:53:59	0.6943	33
03/18/1991	09:53:59	0.6942	33
03/18/1991	09:55:00	0.6943	33
03/18/1991	09:55:00	0.6942	33
03/18/1991	09:55:00	0.694	33
03/18/1991	09:55:00	0.6941	33
03/18/1991	09:56:00	0.6939	33
03/18/1991	09:56:00	0.6941	33
03/18/1991	09:56:59	0.694	33
03/18/1991	09:56:59	0.6939	33
03/18/1991	09:56:59	0.694	33
03/18/1991	09:58:00	0.6939	33
03/18/1991	09:58:00	0.6938	33
03/18/1991	09:58:00	0.6937	33
03/18/1991	09:58:00	0.6938	33
03/18/1991	09:58:00	0.6937	33
03/18/1991	09:59:00	0.6938	33
03/18/1991	09:59:00	0.6939	33
03/18/1991	09:59:00	0.6938	33
03/18/1991	09:59:59	0.6939	33
03/18/1991	09:59:59	0.6938	33
03/18/1991	10:01:00	0.6937	33
03/18/1991	10:01:00	0.6936	33
03/18/1991	10:01:00	0.6937	33
03/18/1991	10:01:00	0.6936	33
03/18/1991	10:01:00	0.6935	33
03/18/1991	10:01:00	0.6934	33
03/18/1991	10:01:00	0.6935	33
03/18/1991	10:01:00	0.6934	33
03/18/1991	10:01:00	0.6935	33
03/18/1991	10:02:00	0.6937	33
03/18/1991	10:02:00	0.6936	33
03/18/1991	10:02:00	0.6934	33
03/18/1991	10:02:59	0.6935	33
03/18/1991	10:02:59	0.6936	33
03/18/1991	10:04:00	0.6935	33
03/18/1991	10:04:00	0.6937	33
03/18/1991	10:04:00	0.6938	33
03/18/1991	10:04:00	0.6937	33
03/18/1991	10:04:00	0.6936	33
03/18/1991	10:04:00	0.6937	33
03/18/1991	10:04:00	0.6938	33
03/18/1991	10:05:00	0.6936	33
03/18/1991	10:05:00	0.6935	33
03/18/1991	10:05:00	0.6934	33
03/18/1991	10:05:00	0.6933	33
03/18/1991	10:05:00	0.6934	33
03/18/1991	10:05:00	0.6932	33
03/18/1991	10:05:59	0.6931	33
03/18/1991	10:05:59	0.6932	33
03/18/1991	10:05:59	0.6933	33
03/18/1991	10:05:59	0.6932	33
03/18/1991	10:06:59	0.6931	33
03/18/1991	10:06:59	0.693	33
03/18/1991	10:06:59	0.6929	33
03/18/1991	10:06:59	0.6928	33
03/18/1991	10:08:00	0.6929	33
03/18/1991	10:08:00	0.693	33
03/18/1991	10:08:00	0.6931	33
03/18/1991	10:08:00	0.6932	33
03/18/1991	10:08:00	0.6931	33
03/18/1991	10:08:00	0.6932	33
03/18/1991	10:08:00	0.6934	33
03/18/1991	10:08:00	0.6932	33
03/18/1991	10:09:00	0.6933	33
03/18/1991	10:09:00	0.6932	33
03/18/1991	10:09:00	0.6933	33
03/18/1991	10:09:00	0.6932	33
03/18/1991	10:09:00	0.6931	33
03/18/1991	10:09:00	0.693	33
03/18/1991	10:09:00	0.6929	33
03/18/1991	10:09:59	0.6931	33
03/18/1991	10:09:59	0.693	33
03/18/1991	10:09:59	0.693	33
03/18/1991	10:11:00	0.6929	33
03/18/1991	10:11:00	0.693	33
03/18/1991	10:11:00	0.6929	33
03/18/1991	10:11:00	0.6928	33
03/18/1991	10:11:00	0.6929	33
03/18/1991	10:11:00	0.693	33
03/18/1991	10:11:00	0.6927	33
03/18/1991	10:11:00	0.6928	33
03/18/1991	10:12:00	0.6931	33
03/18/1991	10:12:00	0.6932	33
03/18/1991	10:12:00	0.6931	33
03/18/1991	10:12:59	0.6933	33
03/18/1991	10:12:59	0.6932	33
03/18/1991	10:12:59	0.693	33
03/18/1991	10:12:59	0.6929	33
03/18/1991	10:12:59	0.6928	33
03/18/1991	10:12:59	0.6927	33
03/18/1991	10:12:59	0.6928	33
03/18/1991	10:12:59	0.6929	33
03/18/1991	10:12:59	0.693	33
03/18/1991	10:14:00	0.6929	33
03/18/1991	10:14:00	0.693	33
03/18/1991	10:14:00	0.6929	33
03/18/1991	10:14:00	0.6931	33
03/18/1991	10:15:59	0.693	33
03/18/1991	10:15:59	0.6932	33
03/18/1991	10:17:00	0.6931	33
03/18/1991	10:17:00	0.6932	33
03/18/1991	10:17:00	0.6933	33
03/18/1991	10:17:00	0.6932	33
03/18/1991	10:17:00	0.6933	33
03/18/1991	10:18:00	0.6932	33
03/18/1991	10:18:00	0.693	33
03/18/1991	10:18:59	0.6929	33
03/18/1991	10:18:59	0.6927	33
03/18/1991	10:18:59	0.6926	33
03/18/1991	10:18:59	0.6925	33
03/18/1991	10:18:59	0.6924	33
03/18/1991	10:18:59	0.6925	33
03/18/1991	10:19:59	0.6926	33
03/18/1991	10:19:59	0.6925	33
03/18/1991	10:19:59	0.6924	33
03/18/1991	10:19:59	0.6923	33
03/18/1991	10:19:59	0.6922	33
03/18/1991	10:19:59	0.6921	33
03/18/1991	10:19:59	0.692	33
03/18/1991	10:19:59	0.6921	33
03/18/1991	10:19:59	0.6922	33
03/18/1991	10:19:59	0.6923	33
03/18/1991	10:19:59	0.6924	33
03/18/1991	10:21:00	0.6923	33
03/18/1991	10:21:00	0.6924	33
03/18/1991	10:21:00	0.6925	33
03/18/1991	10:21:00	0.6924	33
03/18/1991	10:21:00	0.6923	33
03/18/1991	10:21:00	0.6922	33
03/18/1991	10:21:00	0.6921	33
03/18/1991	10:21:00	0.692	33
03/18/1991	10:21:00	0.6921	33
03/18/1991	10:21:59	0.692	33
03/18/1991	10:21:59	0.6919	33
03/18/1991	10:21:59	0.6918	33
03/18/1991	10:21:59	0.6916	33
03/18/1991	10:21:59	0.6915	33
03/18/1991	10:21:59	0.6914	33
03/18/1991	10:21:59	0.691	33
03/18/1991	10:21:59	0.6913	33
03/18/1991	10:21:59	0.6912	33
03/18/1991	10:21:59	0.691	33
03/18/1991	10:21:59	0.6912	33
03/18/1991	10:22:59	0.6911	33
03/18/1991	10:22:59	0.6912	33
03/18/1991	10:22:59	0.6913	33
03/18/1991	10:22:59	0.6914	33
03/18/1991	10:22:59	0.6913	33
03/18/1991	10:22:59	0.6912	33
03/18/1991	10:22:59	0.6915	33
03/18/1991	10:22:59	0.6916	33
03/18/1991	10:22:59	0.6917	33
03/18/1991	10:22:59	0.6916	33
03/18/1991	10:22:59	0.6915	33
03/18/1991	10:22:59	0.6916	33
03/18/1991	10:22:59	0.6915	33
03/18/1991	10:22:59	0.6916	33
03/18/1991	10:22:59	0.6917	33
03/18/1991	10:24:00	0.6918	33
03/18/1991	10:24:00	0.6917	33
03/18/1991	10:24:00	0.6916	33
03/18/1991	10:24:00	0.6915	33
03/18/1991	10:24:00	0.6917	33
03/18/1991	10:24:00	0.6916	33
03/18/1991	10:24:00	0.6914	33
03/18/1991	10:24:00	0.6913	33
03/18/1991	10:24:00	0.6912	33
03/18/1991	10:25:00	0.6911	33
03/18/1991	10:25:00	0.691	33
03/18/1991	10:25:00	0.6911	33
03/18/1991	10:25:00	0.691	33
03/18/1991	10:25:00	0.6909	33
03/18/1991	10:25:00	0.6908	33
03/18/1991	10:25:00	0.6907	33
03/18/1991	10:25:00	0.6906	33
03/18/1991	10:25:00	0.6905	33
03/18/1991	10:25:00	0.6906	33
03/18/1991	10:25:00	0.6907	33
03/18/1991	10:25:00	0.6906	33
03/18/1991	10:25:00	0.6905	33
03/18/1991	10:25:59	0.6906	33
03/18/1991	10:25:59	0.6907	33
03/18/1991	10:25:59	0.6908	33
03/18/1991	10:25:59	0.6907	33
03/18/1991	10:25:59	0.6906	33
03/18/1991	10:25:59	0.6907	33
03/18/1991	10:25:59	0.6908	33
03/18/1991	10:25:59	0.6907	33
03/18/1991	10:25:59	0.6906	33
03/18/1991	10:25:59	0.6907	33
03/18/1991	10:25:59	0.6906	33
03/18/1991	10:25:59	0.6905	33
03/18/1991	10:25:59	0.6906	33
03/18/1991	10:25:59	0.6907	33
03/18/1991	10:25:59	0.6906	33
03/18/1991	10:25:59	0.6905	33
03/18/1991	10:27:00	0.6904	33
03/18/1991	10:27:00	0.6905	33
03/18/1991	10:27:00	0.6906	33
03/18/1991	10:27:00	0.6908	33
03/18/1991	10:27:00	0.6907	33
03/18/1991	10:27:00	0.6906	33
03/18/1991	10:27:00	0.6905	33
03/18/1991	10:27:00	0.6906	33
03/18/1991	10:27:00	0.6907	33
03/18/1991	10:28:00	0.6908	33
03/18/1991	10:28:00	0.691	33
03/18/1991	10:28:00	0.6913	33
03/18/1991	10:28:00	0.691	33
03/18/1991	10:28:00	0.6908	33
03/18/1991	10:28:59	0.6908	33
03/18/1991	10:28:59	0.6909	33
03/18/1991	10:28:59	0.691	33
03/18/1991	10:28:59	0.6908	33
03/18/1991	10:28:59	0.691	33
03/18/1991	10:28:59	0.6908	33
03/18/1991	10:28:59	0.6909	33
03/18/1991	10:28:59	0.6908	33
03/18/1991	10:30:00	0.691	33
03/18/1991	10:30:00	0.6908	33
03/18/1991	10:30:00	0.6907	33
03/18/1991	10:30:00	0.6908	33
03/18/1991	10:30:00	0.6907	33
03/18/1991	10:30:00	0.6909	33
03/18/1991	10:30:00	0.691	33
03/18/1991	10:30:00	0.6908	33
03/18/1991	10:31:00	0.6906	33
03/18/1991	10:31:00	0.6907	33
03/18/1991	10:31:00	0.6906	33
03/18/1991	10:31:00	0.6905	33
03/18/1991	10:31:00	0.6905	33
03/18/1991	10:31:00	0.6906	33
03/18/1991	10:31:00	0.6905	33
03/18/1991	10:31:00	0.6906	33
03/18/1991	10:31:59	0.6905	33
03/18/1991	10:31:59	0.6904	33
03/18/1991	10:31:59	0.6905	33
03/18/1991	10:31:59	0.6907	33
03/18/1991	10:31:59	0.6906	33
03/18/1991	10:31:59	0.6908	33
03/18/1991	10:31:59	0.6908	33
03/18/1991	10:31:59	0.6907	33
03/18/1991	10:31:59	0.6906	33
03/18/1991	10:33:00	0.6905	33
03/18/1991	10:33:00	0.6907	33
03/18/1991	10:33:00	0.6906	33
03/18/1991	10:33:00	0.6908	33
03/18/1991	10:34:00	0.6909	33
03/18/1991	10:34:00	0.6908	33
03/18/1991	10:34:00	0.6909	33
03/18/1991	10:34:00	0.6907	33
03/18/1991	10:34:00	0.6908	33
03/18/1991	10:34:00	0.6907	33
03/18/1991	10:34:00	0.6906	33
03/18/1991	10:34:00	0.6905	33
03/18/1991	10:34:59	0.6907	33
03/18/1991	10:34:59	0.6906	33
03/18/1991	10:34:59	0.6905	33
03/18/1991	10:34:59	0.6906	33
03/18/1991	10:34:59	0.6907	33
03/18/1991	10:34:59	0.6908	33
03/18/1991	10:34:59	0.6907	33
03/18/1991	10:34:59	0.6908	33
03/18/1991	10:34:59	0.6907	33
03/18/1991	10:34:59	0.6908	33
03/18/1991	10:34:59	0.6909	33
03/18/1991	10:34:59	0.691	33
03/18/1991	10:35:59	0.6908	33
03/18/1991	10:35:59	0.6907	33
03/18/1991	10:35:59	0.6908	33
03/18/1991	10:35:59	0.6907	33
03/18/1991	10:35:59	0.6908	33
03/18/1991	10:35:59	0.6909	33
03/18/1991	10:35:59	0.6908	33
03/18/1991	10:37:00	0.6909	33
03/18/1991	10:37:00	0.6908	33
03/18/1991	10:37:00	0.6907	33
03/18/1991	10:37:00	0.6908	33
03/18/1991	10:37:00	0.6907	33
03/18/1991	10:37:00	0.6908	33
03/18/1991	10:37:00	0.6907	33
03/18/1991	10:38:00	0.6909	33
03/18/1991	10:38:00	0.691	33
03/18/1991	10:38:00	0.6911	33
03/18/1991	10:38:00	0.6912	33
03/18/1991	10:38:00	0.6913	33
03/18/1991	10:38:00	0.6912	33
03/18/1991	10:38:59	0.6913	33
03/18/1991	10:38:59	0.6912	33
03/18/1991	10:38:59	0.6913	33
03/18/1991	10:40:00	0.6914	33
03/18/1991	10:40:00	0.6915	33
03/18/1991	10:40:00	0.6914	33
03/18/1991	10:40:00	0.6915	33
03/18/1991	10:40:00	0.6916	33
03/18/1991	10:40:00	0.6917	33
03/18/1991	10:40:00	0.6916	33
03/18/1991	10:40:00	0.6917	33
03/18/1991	10:40:00	0.6916	33
03/18/1991	10:40:00	0.6917	33
03/18/1991	10:40:00	0.6916	33
03/18/1991	10:40:00	0.6915	33
03/18/1991	10:41:00	0.6916	33
03/18/1991	10:41:00	0.6915	33
03/18/1991	10:41:00	0.6916	33
03/18/1991	10:41:00	0.6915	33
03/18/1991	10:41:00	0.6914	33
03/18/1991	10:41:00	0.6915	33
03/18/1991	10:41:00	0.6914	33
03/18/1991	10:41:59	0.6915	33
03/18/1991	10:41:59	0.6914	33
03/18/1991	10:41:59	0.6913	33
03/18/1991	10:43:00	0.6914	33
03/18/1991	10:43:00	0.6912	33
03/18/1991	10:43:00	0.6913	33
03/18/1991	10:43:00	0.6912	33
03/18/1991	10:43:00	0.6911	33
03/18/1991	10:43:00	0.6912	33
03/18/1991	10:43:00	0.6913	33
03/18/1991	10:44:00	0.6914	33
03/18/1991	10:44:00	0.6913	33
03/18/1991	10:44:00	0.6914	33
03/18/1991	10:44:00	0.6915	33
03/18/1991	10:44:00	0.6916	33
03/18/1991	10:44:59	0.6914	33
03/18/1991	10:44:59	0.6915	33
03/18/1991	10:44:59	0.6916	33
03/18/1991	10:44:59	0.6915	33
03/18/1991	10:46:00	0.6914	33
03/18/1991	10:46:00	0.6915	33
03/18/1991	10:46:00	0.6914	33
03/18/1991	10:46:00	0.6913	33
03/18/1991	10:47:00	0.6914	33
03/18/1991	10:47:00	0.6916	33
03/18/1991	10:47:00	0.6915	33
03/18/1991	10:47:00	0.6914	33
03/18/1991	10:47:00	0.6913	33
03/18/1991	10:47:59	0.6912	33
03/18/1991	10:47:59	0.6915	33
03/18/1991	10:47:59	0.6916	33
03/18/1991	10:47:59	0.6917	33
03/18/1991	10:47:59	0.6918	33
03/18/1991	10:49:00	0.6917	33
03/18/1991	10:49:00	0.6918	33
03/18/1991	10:49:00	0.6917	33
03/18/1991	10:49:00	0.6916	33
03/18/1991	10:49:00	0.6917	33
03/18/1991	10:49:00	0.6916	33
03/18/1991	10:50:00	0.6915	33
03/18/1991	10:50:00	0.6914	33
03/18/1991	10:50:00	0.6915	33
03/18/1991	10:50:00	0.6916	33
03/18/1991	10:50:00	0.6915	33
03/18/1991	10:50:00	0.6914	33
03/18/1991	10:50:59	0.6916	33
03/18/1991	10:51:59	0.6915	33
03/18/1991	10:51:59	0.6917	33
03/18/1991	10:51:59	0.6915	33
03/18/1991	10:51:59	0.6916	33
03/18/1991	10:51:59	0.6915	33
03/18/1991	10:51:59	0.6916	33
03/18/1991	10:51:59	0.6917	33
03/18/1991	10:51:59	0.6916	33
03/18/1991	10:53:00	0.6915	33
03/18/1991	10:53:00	0.6914	33
03/18/1991	10:53:00	0.6915	33
03/18/1991	10:54:00	0.6914	33
03/18/1991	10:54:00	0.6915	33
03/18/1991	10:54:00	0.6916	33
03/18/1991	10:54:00	0.6915	33
03/18/1991	10:54:00	0.6916	33
03/18/1991	10:54:00	0.6915	33
03/18/1991	10:54:00	0.6917	33
03/18/1991	10:54:59	0.6916	33
03/18/1991	10:54:59	0.6915	33
03/18/1991	10:56:00	0.6916	33
03/18/1991	10:57:00	0.6917	33
03/18/1991	10:57:00	0.6916	33
03/18/1991	10:57:00	0.6915	33
03/18/1991	10:57:00	0.6914	33
03/18/1991	10:57:00	0.6913	33
03/18/1991	10:57:00	0.6912	33
03/18/1991	10:57:59	0.6911	33
03/18/1991	10:57:59	0.6912	33
03/18/1991	10:57:59	0.6911	33
03/18/1991	10:59:00	0.691	33
03/18/1991	10:59:00	0.6909	33
03/18/1991	10:59:00	0.6908	33
03/18/1991	10:59:00	0.6907	33
03/18/1991	10:59:00	0.6906	33
03/18/1991	10:59:00	0.6907	33
03/18/1991	10:59:00	0.6909	33
03/18/1991	10:59:00	0.6908	33
03/18/1991	11:00:00	0.6909	33
03/18/1991	11:00:00	0.6908	33
03/18/1991	11:00:00	0.6909	33
03/18/1991	11:00:00	0.6908	33
03/18/1991	11:00:00	0.6906	33
03/18/1991	11:00:00	0.6905	33
03/18/1991	11:00:00	0.6906	33
03/18/1991	11:00:00	0.6907	33
03/18/1991	11:00:00	0.6908	33
03/18/1991	11:00:59	0.6907	33
03/18/1991	11:00:59	0.6906	33
03/18/1991	11:00:59	0.6907	33
03/18/1991	11:00:59	0.6908	33
03/18/1991	11:00:59	0.6906	33
03/18/1991	11:00:59	0.6908	33
03/18/1991	11:00:59	0.6906	33
03/18/1991	11:02:00	0.6907	33
03/18/1991	11:02:00	0.6906	33
03/18/1991	11:02:00	0.6905	33
03/18/1991	11:02:00	0.6906	33
03/18/1991	11:02:00	0.6908	33
03/18/1991	11:02:00	0.6909	33
03/18/1991	11:03:00	0.6908	33
03/18/1991	11:03:00	0.6907	33
03/18/1991	11:03:00	0.6906	33
03/18/1991	11:03:00	0.6905	33
03/18/1991	11:03:00	0.6904	33
03/18/1991	11:03:00	0.6902	33
03/18/1991	11:03:00	0.6903	33
03/18/1991	11:03:00	0.6902	33
03/18/1991	11:03:00	0.6901	33
03/18/1991	11:03:00	0.69	33
03/18/1991	11:03:00	0.6901	33
03/18/1991	11:03:00	0.6902	33
03/18/1991	11:03:00	0.6903	33
03/18/1991	11:03:00	0.6902	33
03/18/1991	11:03:00	0.6901	33
03/18/1991	11:03:59	0.6902	33
03/18/1991	11:03:59	0.6903	33
03/18/1991	11:03:59	0.6902	33
03/18/1991	11:03:59	0.6901	33
03/18/1991	11:03:59	0.69	33
03/18/1991	11:03:59	0.6901	33
03/18/1991	11:03:59	0.6902	33
03/18/1991	11:04:59	0.6903	33
03/18/1991	11:04:59	0.6902	33
03/18/1991	11:04:59	0.6903	33
03/18/1991	11:04:59	0.6902	33
03/18/1991	11:04:59	0.6901	33
03/18/1991	11:04:59	0.69	33
03/18/1991	11:04:59	0.6898	33
03/18/1991	11:04:59	0.6897	33
03/18/1991	11:04:59	0.6898	33
03/18/1991	11:04:59	0.6899	33
03/18/1991	11:04:59	0.69	33
03/18/1991	11:06:00	0.6899	33
03/18/1991	11:06:00	0.69	33
03/18/1991	11:06:00	0.6901	33
03/18/1991	11:06:00	0.69	33
03/18/1991	11:06:00	0.6899	33
03/18/1991	11:06:00	0.69	33
03/18/1991	11:06:00	0.6901	33
03/18/1991	11:06:00	0.69	33
03/18/1991	11:06:00	0.6899	33
03/18/1991	11:06:59	0.6898	33
03/18/1991	11:06:59	0.6899	33
03/18/1991	11:06:59	0.6898	33
03/18/1991	11:06:59	0.6896	33
03/18/1991	11:06:59	0.6897	33
03/18/1991	11:06:59	0.6896	33
03/18/1991	11:06:59	0.6897	33
03/18/1991	11:06:59	0.6896	33
03/18/1991	11:06:59	0.6897	33
03/18/1991	11:07:59	0.6896	33
03/18/1991	11:07:59	0.6897	33
03/18/1991	11:07:59	0.6898	33
03/18/1991	11:07:59	0.6899	33
03/18/1991	11:07:59	0.6898	33
03/18/1991	11:07:59	0.6897	33
03/18/1991	11:09:00	0.6896	33
03/18/1991	11:09:00	0.6895	33
03/18/1991	11:09:00	0.6896	33
03/18/1991	11:09:00	0.6897	33
03/18/1991	11:09:00	0.6896	33
03/18/1991	11:09:00	0.6897	33
03/18/1991	11:09:00	0.6898	33
03/18/1991	11:09:00	0.6897	33
03/18/1991	11:09:00	0.6896	33
03/18/1991	11:10:00	0.6897	33
03/18/1991	11:10:00	0.6896	33
03/18/1991	11:10:00	0.6897	33
03/18/1991	11:10:00	0.6896	33
03/18/1991	11:10:00	0.6895	33
03/18/1991	11:10:00	0.6894	33
03/18/1991	11:10:00	0.6891	33
03/18/1991	11:10:00	0.6893	33
03/18/1991	11:10:59	0.6893	33
03/18/1991	11:10:59	0.6892	33
03/18/1991	11:10:59	0.6891	33
03/18/1991	11:10:59	0.689	33
03/18/1991	11:10:59	0.6891	33
03/18/1991	11:10:59	0.689	33
03/18/1991	11:10:59	0.6888	33
03/18/1991	11:10:59	0.6887	33
03/18/1991	11:12:00	0.6888	33
03/18/1991	11:12:00	0.689	33
03/18/1991	11:12:00	0.6889	33
03/18/1991	11:12:00	0.689	33
03/18/1991	11:12:00	0.6891	33
03/18/1991	11:12:00	0.689	33
03/18/1991	11:12:00	0.6889	33
03/18/1991	11:12:00	0.6888	33
03/18/1991	11:12:00	0.6887	33
03/18/1991	11:12:00	0.689	33
03/18/1991	11:13:00	0.6891	33
03/18/1991	11:13:00	0.689	33
03/18/1991	11:13:00	0.6891	33
03/18/1991	11:13:00	0.689	33
03/18/1991	11:13:00	0.6891	33
03/18/1991	11:13:00	0.6892	33
03/18/1991	11:13:00	0.6891	33
03/18/1991	11:13:00	0.689	33
03/18/1991	11:13:00	0.6891	33
03/18/1991	11:13:00	0.6892	33
03/18/1991	11:13:59	0.6893	33
03/18/1991	11:13:59	0.6892	33
03/18/1991	11:13:59	0.6893	33
03/18/1991	11:13:59	0.6892	33
03/18/1991	11:13:59	0.6891	33
03/18/1991	11:13:59	0.6893	33
03/18/1991	11:15:00	0.6894	33
03/18/1991	11:15:00	0.6893	33
03/18/1991	11:15:00	0.6892	33
03/18/1991	11:15:00	0.6891	33
03/18/1991	11:15:00	0.6892	33
03/18/1991	11:15:00	0.6891	33
03/18/1991	11:15:00	0.689	33
03/18/1991	11:15:00	0.6889	33
03/18/1991	11:15:00	0.689	33
03/18/1991	11:16:00	0.6892	33
03/18/1991	11:16:00	0.6891	33
03/18/1991	11:16:00	0.6892	33
03/18/1991	11:16:00	0.6891	33
03/18/1991	11:16:00	0.6892	33
03/18/1991	11:16:00	0.6893	33
03/18/1991	11:16:00	0.6894	33
03/18/1991	11:16:00	0.6893	33
03/18/1991	11:16:00	0.6892	33
03/18/1991	11:16:59	0.6893	33
03/18/1991	11:16:59	0.6894	33
03/18/1991	11:16:59	0.6895	33
03/18/1991	11:16:59	0.6894	33
03/18/1991	11:16:59	0.6895	33
03/18/1991	11:18:00	0.6894	33
03/18/1991	11:18:00	0.6895	33
03/18/1991	11:18:00	0.6894	33
03/18/1991	11:18:00	0.6895	33
03/18/1991	11:19:00	0.6894	33
03/18/1991	11:19:00	0.6892	33
03/18/1991	11:19:00	0.6894	33
03/18/1991	11:19:00	0.6895	33
03/18/1991	11:19:59	0.6896	33
03/18/1991	11:19:59	0.6897	33
03/18/1991	11:19:59	0.6898	33
03/18/1991	11:19:59	0.6897	33
03/18/1991	11:20:59	0.6898	33
03/18/1991	11:20:59	0.6897	33
03/18/1991	11:20:59	0.6898	33
03/18/1991	11:20:59	0.6899	33
03/18/1991	11:20:59	0.69	33
03/18/1991	11:20:59	0.6899	33
03/18/1991	11:22:00	0.69	33
03/18/1991	11:22:00	0.6901	33
03/18/1991	11:22:00	0.69	33
03/18/1991	11:23:00	0.6901	33
03/18/1991	11:23:00	0.69	33
03/18/1991	11:23:00	0.6899	33
03/18/1991	11:23:00	0.69	33
03/18/1991	11:23:59	0.6901	33
03/18/1991	11:23:59	0.6902	33
03/18/1991	11:23:59	0.6901	33
03/18/1991	11:23:59	0.6902	33
03/18/1991	11:25:00	0.69	33
03/18/1991	11:26:00	0.6899	33
03/18/1991	11:26:00	0.69	33
03/18/1991	11:26:59	0.6898	33
03/18/1991	11:28:00	0.6899	33
03/18/1991	11:28:00	0.6898	33
03/18/1991	11:28:00	0.6897	33
03/18/1991	11:28:00	0.6899	33
03/18/1991	11:28:00	0.6898	33
03/18/1991	11:28:00	0.6899	33
03/18/1991	11:29:00	0.6898	33
03/18/1991	11:29:00	0.6899	33
03/18/1991	11:29:59	0.6898	33
03/18/1991	11:29:59	0.6899	33
03/18/1991	11:29:59	0.69	33
03/18/1991	11:31:00	0.6899	33
03/18/1991	11:31:00	0.69	33
03/18/1991	11:31:00	0.6899	33
03/18/1991	11:31:00	0.69	33
03/18/1991	11:31:00	0.6899	33
03/18/1991	11:31:00	0.6898	33
03/18/1991	11:32:00	0.6897	33
03/18/1991	11:32:00	0.6898	33
03/18/1991	11:32:00	0.6899	33
03/18/1991	11:32:00	0.6898	33
03/18/1991	11:32:59	0.6899	33
03/18/1991	11:32:59	0.6898	33
03/18/1991	11:32:59	0.6899	33
03/18/1991	11:32:59	0.6898	33
03/18/1991	11:34:00	0.6897	33
03/18/1991	11:34:00	0.6896	33
03/18/1991	11:34:00	0.6897	33
03/18/1991	11:34:00	0.6898	33
03/18/1991	11:35:00	0.6899	33
03/18/1991	11:35:00	0.6898	33
03/18/1991	11:36:59	0.6897	33
03/18/1991	11:38:00	0.6896	33
03/18/1991	11:38:00	0.6895	33
03/18/1991	11:38:00	0.6897	33
03/18/1991	11:39:00	0.6898	33
03/18/1991	11:39:00	0.6899	33
03/18/1991	11:39:00	0.69	33
03/18/1991	11:39:00	0.6899	33
03/18/1991	11:39:59	0.6898	33
03/18/1991	11:41:00	0.6896	33
03/18/1991	11:41:00	0.6897	33
03/18/1991	11:41:00	0.6898	33
03/18/1991	11:41:00	0.6896	33
03/18/1991	11:42:00	0.6897	33
03/18/1991	11:42:00	0.6896	33
03/18/1991	11:42:59	0.6897	33
03/18/1991	11:42:59	0.6898	33
03/18/1991	11:42:59	0.6896	33
03/18/1991	11:42:59	0.6895	33
03/18/1991	11:44:00	0.6896	33
03/18/1991	11:44:00	0.6899	33
03/18/1991	11:45:59	0.6897	33
03/18/1991	11:45:59	0.6898	33
03/18/1991	11:45:59	0.6896	33
03/18/1991	11:45:59	0.6895	33
03/18/1991	11:45:59	0.6894	33
03/18/1991	11:47:00	0.6893	33
03/18/1991	11:47:00	0.6892	33
03/18/1991	11:47:00	0.6891	33
03/18/1991	11:47:00	0.689	33
03/18/1991	11:47:00	0.6891	33
03/18/1991	11:48:00	0.6892	33
03/18/1991	11:48:00	0.6894	33
03/18/1991	11:48:00	0.6893	33
03/18/1991	11:48:00	0.6894	33
03/18/1991	11:48:59	0.6892	33
03/18/1991	11:48:59	0.6891	33
03/18/1991	11:48:59	0.6893	33
03/18/1991	11:49:59	0.6894	33
03/18/1991	11:49:59	0.6895	33
03/18/1991	11:49:59	0.6894	33
03/18/1991	11:49:59	0.6895	33
03/18/1991	11:51:00	0.6892	33
03/18/1991	11:51:00	0.6891	33
03/18/1991	11:51:00	0.6893	33
03/18/1991	11:51:00	0.6896	33
03/18/1991	11:51:59	0.6894	33
03/18/1991	11:51:59	0.6895	33
03/18/1991	11:51:59	0.6893	33
03/18/1991	11:52:59	0.6894	33
03/18/1991	11:52:59	0.6895	33
03/18/1991	11:52:59	0.6896	33
03/18/1991	11:52:59	0.6895	33
03/18/1991	11:52:59	0.6894	33
03/18/1991	11:55:00	0.6895	33
03/18/1991	11:55:59	0.6893	33
03/18/1991	11:55:59	0.6892	33
03/18/1991	11:55:59	0.6893	33
03/18/1991	11:55:59	0.6892	33
03/18/1991	11:55:59	0.6894	33
03/18/1991	11:55:59	0.6892	33
03/18/1991	11:57:00	0.6891	33
03/18/1991	11:57:00	0.6892	33
03/18/1991	11:57:00	0.6893	33
03/18/1991	11:57:00	0.6892	33
03/18/1991	11:58:59	0.6891	33
03/18/1991	11:58:59	0.6892	33
03/18/1991	11:58:59	0.6891	33
03/18/1991	11:58:59	0.689	33
03/18/1991	11:58:59	0.6891	33
03/18/1991	11:58:59	0.689	33
03/18/1991	11:58:59	0.6889	33
03/18/1991	12:00:00	0.6888	33
03/18/1991	12:00:00	0.6887	33
03/18/1991	12:00:00	0.6886	33
03/18/1991	12:00:00	0.6887	33
03/18/1991	12:01:00	0.6888	33
03/18/1991	12:01:00	0.6889	33
03/18/1991	12:01:00	0.6888	33
03/18/1991	12:01:00	0.6889	33
03/18/1991	12:01:59	0.6891	33
03/18/1991	12:01:59	0.689	33
03/18/1991	12:03:00	0.6888	33
03/18/1991	12:03:00	0.6889	33
03/18/1991	12:04:00	0.6888	33
03/18/1991	12:04:00	0.6887	33
03/18/1991	12:04:00	0.6888	33
03/18/1991	12:04:00	0.6887	33
03/18/1991	12:04:00	0.6886	33
03/18/1991	12:04:00	0.6885	33
03/18/1991	12:04:00	0.6884	33
03/18/1991	12:04:00	0.6885	33
03/18/1991	12:04:00	0.6886	33
03/18/1991	12:04:59	0.6887	33
03/18/1991	12:04:59	0.6886	33
03/18/1991	12:04:59	0.6884	33
03/18/1991	12:04:59	0.6883	33
03/18/1991	12:04:59	0.6884	33
03/18/1991	12:04:59	0.6883	33
03/18/1991	12:04:59	0.6882	33
03/18/1991	12:04:59	0.6883	33
03/18/1991	12:04:59	0.6884	33
03/18/1991	12:04:59	0.6885	33
03/18/1991	12:04:59	0.6884	33
03/18/1991	12:04:59	0.6885	33
03/18/1991	12:05:59	0.6884	33
03/18/1991	12:05:59	0.6883	33
03/18/1991	12:05:59	0.6882	33
03/18/1991	12:05:59	0.6881	33
03/18/1991	12:05:59	0.6882	33
03/18/1991	12:05:59	0.6881	33
03/18/1991	12:05:59	0.688	33
03/18/1991	12:05:59	0.6878	33
03/18/1991	12:05:59	0.6876	33
03/18/1991	12:05:59	0.6877	33
03/18/1991	12:05:59	0.6878	33
03/18/1991	12:05:59	0.6879	33
03/18/1991	12:05:59	0.6881	33
03/18/1991	12:07:00	0.688	33
03/18/1991	12:07:00	0.6879	33
03/18/1991	12:07:00	0.688	33
03/18/1991	12:07:00	0.6879	33
03/18/1991	12:07:00	0.6878	33
03/18/1991	12:07:00	0.6879	33
03/18/1991	12:07:00	0.688	33
03/18/1991	12:08:00	0.6879	33
03/18/1991	12:08:00	0.6881	33
03/18/1991	12:08:00	0.688	33
03/18/1991	12:08:00	0.6879	33
03/18/1991	12:08:00	0.688	33
03/18/1991	12:08:59	0.6881	33
03/18/1991	12:08:59	0.688	33
03/18/1991	12:08:59	0.6879	33
03/18/1991	12:08:59	0.688	33
03/18/1991	12:08:59	0.6881	33
03/18/1991	12:08:59	0.688	33
03/18/1991	12:08:59	0.6879	33
03/18/1991	12:10:00	0.6878	33
03/18/1991	12:10:00	0.6876	33
03/18/1991	12:10:00	0.6875	33
03/18/1991	12:10:00	0.6876	33
03/18/1991	12:10:00	0.6877	33
03/18/1991	12:10:00	0.6875	33
03/18/1991	12:11:00	0.6877	33
03/18/1991	12:11:00	0.6878	33
03/18/1991	12:11:59	0.6877	33
03/18/1991	12:11:59	0.6876	33
03/18/1991	12:11:59	0.6877	33
03/18/1991	12:11:59	0.6876	33
03/18/1991	12:11:59	0.6877	33
03/18/1991	12:11:59	0.6876	33
03/18/1991	12:11:59	0.6875	33
03/18/1991	12:13:00	0.6876	33
03/18/1991	12:13:00	0.6875	33
03/18/1991	12:13:00	0.6874	33
03/18/1991	12:13:00	0.6872	33
03/18/1991	12:13:00	0.6871	33
03/18/1991	12:13:00	0.6872	33
03/18/1991	12:13:00	0.6873	33
03/18/1991	12:13:00	0.687	33
03/18/1991	12:13:00	0.6872	33
03/18/1991	12:13:00	0.6871	33
03/18/1991	12:13:00	0.6872	33
03/18/1991	12:13:00	0.6871	33
03/18/1991	12:13:00	0.687	33
03/18/1991	12:14:00	0.6868	33
03/18/1991	12:14:00	0.687	33
03/18/1991	12:14:00	0.6869	33
03/18/1991	12:14:00	0.6872	33
03/18/1991	12:14:00	0.6871	33
03/18/1991	12:14:00	0.687	33
03/18/1991	12:14:00	0.6869	33
03/18/1991	12:14:59	0.687	33
03/18/1991	12:14:59	0.6869	33
03/18/1991	12:14:59	0.6868	33
03/18/1991	12:14:59	0.6865	33
03/18/1991	12:14:59	0.6864	33
03/18/1991	12:14:59	0.6863	33
03/18/1991	12:14:59	0.6864	33
03/18/1991	12:14:59	0.6865	33
03/18/1991	12:14:59	0.6866	33
03/18/1991	12:14:59	0.6867	33
03/18/1991	12:14:59	0.6866	33
03/18/1991	12:14:59	0.6865	33
03/18/1991	12:16:00	0.6864	33
03/18/1991	12:16:00	0.6863	33
03/18/1991	12:16:00	0.6865	33
03/18/1991	12:16:00	0.6864	33
03/18/1991	12:16:00	0.6863	33
03/18/1991	12:16:00	0.6862	33
03/18/1991	12:16:00	0.6865	33
03/18/1991	12:16:00	0.6866	33
03/18/1991	12:16:00	0.6867	33
03/18/1991	12:17:00	0.6868	33
03/18/1991	12:17:00	0.6869	33
03/18/1991	12:17:00	0.6868	33
03/18/1991	12:17:00	0.6869	33
03/18/1991	12:17:00	0.687	33
03/18/1991	12:17:00	0.6871	33
03/18/1991	12:17:00	0.6872	33
03/18/1991	12:17:00	0.6871	33
03/18/1991	12:17:00	0.687	33
03/18/1991	12:17:59	0.6871	33
03/18/1991	12:17:59	0.687	33
03/18/1991	12:17:59	0.6871	33
03/18/1991	12:17:59	0.6872	33
03/18/1991	12:17:59	0.6871	33
03/18/1991	12:17:59	0.687	33
03/18/1991	12:17:59	0.6871	33
03/18/1991	12:17:59	0.687	33
03/18/1991	12:19:00	0.6871	33
03/18/1991	12:19:00	0.687	33
03/18/1991	12:19:00	0.6871	33
03/18/1991	12:19:00	0.687	33
03/18/1991	12:19:00	0.6871	33
03/18/1991	12:20:00	0.687	33
03/18/1991	12:20:00	0.6871	33
03/18/1991	12:20:00	0.687	33
03/18/1991	12:20:00	0.6871	33
03/18/1991	12:20:00	0.6872	33
03/18/1991	12:20:00	0.6871	33
03/18/1991	12:20:59	0.687	33
03/18/1991	12:20:59	0.6869	33
03/18/1991	12:20:59	0.687	33
03/18/1991	12:20:59	0.6869	33
03/18/1991	12:20:59	0.6868	33
03/18/1991	12:20:59	0.6867	33
03/18/1991	12:21:59	0.6866	33
03/18/1991	12:21:59	0.6867	33
03/18/1991	12:23:00	0.6866	33
03/18/1991	12:23:00	0.6867	33
03/18/1991	12:23:00	0.6865	33
03/18/1991	12:23:00	0.6864	33
03/18/1991	12:23:00	0.6863	33
03/18/1991	12:23:00	0.6864	33
03/18/1991	12:23:00	0.6865	33
03/18/1991	12:24:00	0.6864	33
03/18/1991	12:24:00	0.6865	33
03/18/1991	12:24:00	0.6864	33
03/18/1991	12:24:00	0.6865	33
03/18/1991	12:24:00	0.6864	33
03/18/1991	12:24:59	0.6865	33
03/18/1991	12:24:59	0.6864	33
03/18/1991	12:24:59	0.6863	33
03/18/1991	12:24:59	0.6864	33
03/18/1991	12:24:59	0.6863	33
03/18/1991	12:24:59	0.6862	33
03/18/1991	12:24:59	0.6861	33
03/18/1991	12:24:59	0.686	33
03/18/1991	12:24:59	0.6861	33
03/18/1991	12:26:00	0.6862	33
03/18/1991	12:26:00	0.6863	33
03/18/1991	12:26:00	0.6862	33
03/18/1991	12:26:00	0.6861	33
03/18/1991	12:26:00	0.686	33
03/18/1991	12:26:00	0.6861	33
03/18/1991	12:26:00	0.686	33
03/18/1991	12:26:00	0.6859	33
03/18/1991	12:26:00	0.6858	33
03/18/1991	12:26:00	0.6859	33
03/18/1991	12:26:00	0.6858	33
03/18/1991	12:27:00	0.6859	33
03/18/1991	12:27:00	0.6857	33
03/18/1991	12:27:00	0.6858	33
03/18/1991	12:27:00	0.6859	33
03/18/1991	12:27:00	0.686	33
03/18/1991	12:27:00	0.6859	33
03/18/1991	12:27:00	0.6858	33
03/18/1991	12:27:00	0.6857	33
03/18/1991	12:27:00	0.6858	33
03/18/1991	12:27:00	0.6857	33
03/18/1991	12:27:00	0.6855	33
03/18/1991	12:27:59	0.6853	33
03/18/1991	12:27:59	0.6854	33
03/18/1991	12:27:59	0.6855	33
03/18/1991	12:27:59	0.6854	33
03/18/1991	12:27:59	0.6855	33
03/18/1991	12:27:59	0.6856	33
03/18/1991	12:27:59	0.6857	33
03/18/1991	12:27:59	0.6856	33
03/18/1991	12:27:59	0.6855	33
03/18/1991	12:29:00	0.6856	33
03/18/1991	12:29:00	0.6857	33
03/18/1991	12:29:00	0.6858	33
03/18/1991	12:29:00	0.6857	33
03/18/1991	12:29:00	0.6856	33
03/18/1991	12:29:00	0.6855	33
03/18/1991	12:29:00	0.6856	33
03/18/1991	12:29:00	0.6857	33
03/18/1991	12:29:00	0.6858	33
03/18/1991	12:29:00	0.6857	33
03/18/1991	12:30:00	0.6858	33
03/18/1991	12:30:00	0.6857	33
03/18/1991	12:30:00	0.6856	33
03/18/1991	12:30:00	0.6858	33
03/18/1991	12:30:59	0.6857	33
03/18/1991	12:30:59	0.6856	33
03/18/1991	12:30:59	0.6855	33
03/18/1991	12:30:59	0.6856	33
03/18/1991	12:32:00	0.6857	33
03/18/1991	12:32:00	0.6856	33
03/18/1991	12:32:00	0.6855	33
03/18/1991	12:32:00	0.6854	33
03/18/1991	12:32:00	0.6855	33
03/18/1991	12:32:00	0.6854	33
03/18/1991	12:32:00	0.6855	33
03/18/1991	12:32:00	0.6854	33
03/18/1991	12:32:00	0.6853	33
03/18/1991	12:32:00	0.6854	33
03/18/1991	12:33:00	0.6855	33
03/18/1991	12:33:00	0.6857	33
03/18/1991	12:33:00	0.6856	33
03/18/1991	12:33:00	0.6857	33
03/18/1991	12:33:00	0.6855	33
03/18/1991	12:33:00	0.6856	33
03/18/1991	12:33:59	0.6857	33
03/18/1991	12:33:59	0.6858	33
03/18/1991	12:33:59	0.6856	33
03/18/1991	12:33:59	0.6855	33
03/18/1991	12:33:59	0.6854	33
03/18/1991	12:33:59	0.6853	33
03/18/1991	12:33:59	0.6854	33
03/18/1991	12:33:59	0.6853	33
03/18/1991	12:34:59	0.6852	33
03/18/1991	12:34:59	0.6853	33
03/18/1991	12:34:59	0.6852	33
03/18/1991	12:34:59	0.6851	33
03/18/1991	12:34:59	0.6852	33
03/18/1991	12:34:59	0.6851	33
03/18/1991	12:34:59	0.6852	33
03/18/1991	12:34:59	0.6851	33
03/18/1991	12:34:59	0.685	33
03/18/1991	12:34:59	0.6851	33
03/18/1991	12:34:59	0.6853	33
03/18/1991	12:34:59	0.6854	33
03/18/1991	12:36:00	0.6855	33
03/18/1991	12:36:00	0.6854	33
03/18/1991	12:36:00	0.6853	33
03/18/1991	12:36:00	0.6851	33
03/18/1991	12:36:00	0.6852	33
03/18/1991	12:36:00	0.6853	33
03/18/1991	12:36:00	0.6852	33
03/18/1991	12:36:59	0.685	33
03/18/1991	12:36:59	0.6849	33
03/18/1991	12:36:59	0.6848	33
03/18/1991	12:36:59	0.6849	33
03/18/1991	12:36:59	0.685	33
03/18/1991	12:36:59	0.6851	33
03/18/1991	12:36:59	0.6852	33
03/18/1991	12:36:59	0.6851	33
03/18/1991	12:36:59	0.685	33
03/18/1991	12:36:59	0.6849	33
03/18/1991	12:36:59	0.6848	33
03/18/1991	12:36:59	0.6849	33
03/18/1991	12:36:59	0.685	33
03/18/1991	12:36:59	0.6849	33
03/18/1991	12:36:59	0.685	33
03/18/1991	12:36:59	0.6851	33
03/18/1991	12:37:59	0.685	33
03/18/1991	12:37:59	0.6851	33
03/18/1991	12:37:59	0.6852	33
03/18/1991	12:37:59	0.6853	33
03/18/1991	12:37:59	0.6852	33
03/18/1991	12:39:00	0.6851	33
03/18/1991	12:39:00	0.6852	33
03/18/1991	12:39:00	0.6853	33
03/18/1991	12:39:00	0.6852	33
03/18/1991	12:39:00	0.6851	33
03/18/1991	12:39:00	0.685	33
03/18/1991	12:40:00	0.6848	33
03/18/1991	12:40:00	0.685	33
03/18/1991	12:40:00	0.6848	33
03/18/1991	12:40:00	0.6847	33
03/18/1991	12:40:00	0.6846	33
03/18/1991	12:40:59	0.6847	33
03/18/1991	12:40:59	0.6846	33
03/18/1991	12:40:59	0.6845	33
03/18/1991	12:40:59	0.6844	33
03/18/1991	12:40:59	0.6842	33
03/18/1991	12:40:59	0.6844	33
03/18/1991	12:42:00	0.6842	33
03/18/1991	12:42:00	0.6841	33
03/18/1991	12:42:00	0.684	33
03/18/1991	12:42:00	0.6841	33
03/18/1991	12:42:00	0.684	33
03/18/1991	12:42:00	0.6839	33
03/18/1991	12:42:00	0.684	33
03/18/1991	12:42:00	0.6839	33
03/18/1991	12:42:00	0.684	33
03/18/1991	12:43:00	0.6841	33
03/18/1991	12:43:00	0.6842	33
03/18/1991	12:43:00	0.684	33
03/18/1991	12:43:00	0.6841	33
03/18/1991	12:43:00	0.6843	33
03/18/1991	12:43:00	0.6844	33
03/18/1991	12:43:00	0.6845	33
03/18/1991	12:43:00	0.6843	33
03/18/1991	12:43:00	0.6842	33
03/18/1991	12:43:00	0.6841	33
03/18/1991	12:43:00	0.6838	33
03/18/1991	12:43:00	0.6837	33
03/18/1991	12:43:59	0.6838	33
03/18/1991	12:43:59	0.6837	33
03/18/1991	12:43:59	0.6836	33
03/18/1991	12:43:59	0.6838	33
03/18/1991	12:43:59	0.6839	33
03/18/1991	12:43:59	0.6838	33
03/18/1991	12:43:59	0.6837	33
03/18/1991	12:43:59	0.6838	33
03/18/1991	12:43:59	0.6839	33
03/18/1991	12:43:59	0.6838	33
03/18/1991	12:43:59	0.6837	33
03/18/1991	12:43:59	0.6836	33
03/18/1991	12:45:00	0.6837	33
03/18/1991	12:45:00	0.6836	33
03/18/1991	12:45:00	0.6837	33
03/18/1991	12:45:00	0.6836	33
03/18/1991	12:46:00	0.6835	33
03/18/1991	12:46:00	0.6834	33
03/18/1991	12:46:00	0.6835	33
03/18/1991	12:46:00	0.6834	33
03/18/1991	12:46:00	0.6835	33
03/18/1991	12:46:00	0.6836	33
03/18/1991	12:46:00	0.6833	33
03/18/1991	12:46:59	0.6835	33
03/18/1991	12:46:59	0.6836	33
03/18/1991	12:46:59	0.6837	33
03/18/1991	12:46:59	0.6836	33
03/18/1991	12:46:59	0.6835	33
03/18/1991	12:46:59	0.6834	33
03/18/1991	12:48:00	0.6832	33
03/18/1991	12:48:00	0.6833	33
03/18/1991	12:48:00	0.6834	33
03/18/1991	12:48:00	0.6833	33
03/18/1991	12:49:00	0.6832	33
03/18/1991	12:49:00	0.6833	33
03/18/1991	12:49:00	0.6832	33
03/18/1991	12:49:00	0.6833	33
03/18/1991	12:49:00	0.6832	33
03/18/1991	12:49:00	0.6831	33
03/18/1991	12:49:00	0.6832	33
03/18/1991	12:49:00	0.6833	33
03/18/1991	12:49:00	0.6832	33
03/18/1991	12:49:00	0.6833	33
03/18/1991	12:49:59	0.6834	33
03/18/1991	12:49:59	0.6833	33
03/18/1991	12:49:59	0.6834	33
03/18/1991	12:49:59	0.6835	33
03/18/1991	12:49:59	0.6834	33
03/18/1991	12:49:59	0.6835	33
03/18/1991	12:49:59	0.6836	33
03/18/1991	12:49:59	0.6837	33
03/18/1991	12:50:59	0.6836	33
03/18/1991	12:50:59	0.6835	33
03/18/1991	12:50:59	0.6834	33
03/18/1991	12:50:59	0.6835	33
03/18/1991	12:50:59	0.6834	33
03/18/1991	12:52:00	0.6833	33
03/18/1991	12:52:00	0.6834	33
03/18/1991	12:52:00	0.6837	33
03/18/1991	12:52:00	0.6838	33
03/18/1991	12:52:00	0.6837	33
03/18/1991	12:52:00	0.6838	33
03/18/1991	12:52:00	0.6837	33
03/18/1991	12:52:00	0.6838	33
03/18/1991	12:52:00	0.6839	33
03/18/1991	12:52:00	0.6838	33
03/18/1991	12:53:00	0.6837	33
03/18/1991	12:53:00	0.684	33
03/18/1991	12:53:00	0.6841	33
03/18/1991	12:53:00	0.684	33
03/18/1991	12:53:00	0.6842	33
03/18/1991	12:53:00	0.6841	33
03/18/1991	12:53:59	0.6842	33
03/18/1991	12:53:59	0.6843	33
03/18/1991	12:53:59	0.6842	33
03/18/1991	12:53:59	0.6841	33
03/18/1991	12:53:59	0.6843	33
03/18/1991	12:55:00	0.6842	33
03/18/1991	12:55:00	0.6843	33
03/18/1991	12:55:00	0.6844	33
03/18/1991	12:55:00	0.6845	33
03/18/1991	12:56:00	0.6844	33
03/18/1991	12:56:00	0.6845	33
03/18/1991	12:56:00	0.6844	33
03/18/1991	12:56:00	0.6845	33
03/18/1991	12:56:00	0.6846	33
03/18/1991	12:56:00	0.6847	33
03/18/1991	12:56:00	0.6849	33
03/18/1991	12:56:59	0.685	33
03/18/1991	12:56:59	0.6849	33
03/18/1991	12:56:59	0.6851	33
03/18/1991	12:56:59	0.685	33
03/18/1991	12:56:59	0.6848	33
03/18/1991	12:56:59	0.6847	33
03/18/1991	12:56:59	0.6848	33
03/18/1991	12:56:59	0.6849	33
03/18/1991	12:56:59	0.6848	33
03/18/1991	12:56:59	0.6849	33
03/18/1991	12:58:00	0.6848	33
03/18/1991	12:58:00	0.6849	33
03/18/1991	12:58:00	0.6848	33
03/18/1991	12:58:00	0.6847	33
03/18/1991	12:58:00	0.6849	33
03/18/1991	12:58:00	0.6848	33
03/18/1991	12:58:00	0.6849	33
03/18/1991	12:59:00	0.6848	33
03/18/1991	12:59:00	0.6849	33
03/18/1991	12:59:00	0.685	33
03/18/1991	12:59:00	0.6849	33
03/18/1991	12:59:00	0.6848	33
03/18/1991	12:59:00	0.6849	33
03/18/1991	12:59:00	0.685	33
03/18/1991	12:59:59	0.6851	33
03/18/1991	12:59:59	0.685	33
03/18/1991	12:59:59	0.6849	33
03/18/1991	12:59:59	0.6848	33
03/18/1991	12:59:59	0.6847	33
03/18/1991	13:01:00	0.6846	33
03/18/1991	13:01:00	0.6845	33
03/18/1991	13:02:00	0.6846	33
03/18/1991	13:02:00	0.6845	33
03/18/1991	13:02:00	0.6846	33
03/18/1991	13:02:00	0.6847	33
03/18/1991	13:02:00	0.6846	33
03/18/1991	13:02:00	0.6848	33
03/18/1991	13:02:59	0.6847	33
03/18/1991	13:02:59	0.6848	33
03/18/1991	13:04:00	0.6846	33
03/18/1991	13:04:00	0.6847	33
03/18/1991	13:04:00	0.6846	33
03/18/1991	13:04:00	0.6847	33
03/18/1991	13:04:00	0.6848	33
03/18/1991	13:04:00	0.6847	33
03/18/1991	13:04:00	0.6849	33
03/18/1991	13:05:00	0.6848	33
03/18/1991	13:05:00	0.6847	33
03/18/1991	13:05:59	0.6848	33
03/18/1991	13:05:59	0.6847	33
03/18/1991	13:05:59	0.6848	33
03/18/1991	13:06:59	0.6847	33
03/18/1991	13:06:59	0.6849	33
03/18/1991	13:06:59	0.6847	33
03/18/1991	13:08:00	0.6849	33
03/18/1991	13:08:00	0.6848	33
03/18/1991	13:08:00	0.6847	33
03/18/1991	13:09:00	0.6846	33
03/18/1991	13:09:00	0.6845	33
03/18/1991	13:09:00	0.6846	33
03/18/1991	13:09:59	0.6845	33
03/18/1991	13:09:59	0.6843	33
03/18/1991	13:09:59	0.6842	33
03/18/1991	13:11:00	0.6843	33
03/18/1991	13:11:00	0.6844	33
03/18/1991	13:11:00	0.6842	33
03/18/1991	13:12:00	0.6844	33
03/18/1991	13:12:00	0.6843	33
03/18/1991	13:12:00	0.6842	33
03/18/1991	13:12:00	0.6841	33
03/18/1991	13:12:59	0.684	33
03/18/1991	13:12:59	0.6842	33
03/18/1991	13:12:59	0.6843	33
03/18/1991	13:14:00	0.6842	33
03/18/1991	13:14:00	0.6841	33
03/18/1991	13:14:00	0.6842	33
03/18/1991	13:14:00	0.6841	33
03/18/1991	13:14:00	0.684	33
03/18/1991	13:14:00	0.6841	33
03/18/1991	13:15:00	0.6842	33
03/18/1991	13:15:00	0.6841	33
03/18/1991	13:15:00	0.684	33
03/18/1991	13:15:00	0.6839	33
03/18/1991	13:15:00	0.684	33
03/18/1991	13:15:59	0.6842	33
03/18/1991	13:17:00	0.6841	33
03/18/1991	13:17:00	0.684	33
03/18/1991	13:17:00	0.6839	33
03/18/1991	13:17:00	0.6838	33
03/18/1991	13:17:00	0.6837	33
03/18/1991	13:17:00	0.6836	33
03/18/1991	13:17:00	0.6837	33
03/18/1991	13:17:00	0.6836	33
03/18/1991	13:17:00	0.6837	33
03/18/1991	13:17:00	0.6836	33
03/18/1991	13:17:00	0.6835	33
03/18/1991	13:17:00	0.6836	33
03/18/1991	13:18:00	0.684	33
03/18/1991	13:18:00	0.6839	33
03/18/1991	13:18:00	0.6837	33
03/18/1991	13:18:00	0.6838	33
03/18/1991	13:18:59	0.6838	33
03/18/1991	13:18:59	0.6837	33
03/18/1991	13:19:59	0.6839	33
03/18/1991	13:19:59	0.6838	33
03/18/1991	13:19:59	0.6839	33
03/18/1991	13:21:00	0.6838	33
03/18/1991	13:21:59	0.6839	33
03/18/1991	13:21:59	0.6838	33
03/18/1991	13:21:59	0.6837	33
03/18/1991	13:21:59	0.6838	33
03/18/1991	13:21:59	0.6839	33
03/18/1991	13:24:00	0.684	33
03/18/1991	13:24:00	0.6841	33
03/18/1991	13:24:00	0.6842	33
03/18/1991	13:24:00	0.6841	33
03/18/1991	13:24:00	0.6842	33
03/18/1991	13:25:00	0.6841	33
03/18/1991	13:25:59	0.684	33
03/18/1991	13:25:59	0.6839	33
03/18/1991	13:25:59	0.6838	33
03/18/1991	13:27:00	0.6839	33
03/18/1991	13:27:00	0.6837	33
03/18/1991	13:27:00	0.6838	33
03/18/1991	13:27:00	0.6837	33
03/18/1991	13:28:00	0.6838	33
03/18/1991	13:28:59	0.6839	33
03/18/1991	13:28:59	0.6838	33
03/18/1991	13:28:59	0.6837	33
03/18/1991	13:30:00	0.6836	33
03/18/1991	13:31:00	0.6835	33
03/18/1991	13:31:00	0.6833	33
03/18/1991	13:31:00	0.6831	33
03/18/1991	13:31:00	0.6832	33
03/18/1991	13:31:00	0.6831	33
03/18/1991	13:31:00	0.683	33
03/18/1991	13:31:00	0.6832	33
03/18/1991	13:31:59	0.6829	33
03/18/1991	13:31:59	0.6828	33
03/18/1991	13:31:59	0.6829	33
03/18/1991	13:31:59	0.683	33
03/18/1991	13:31:59	0.6831	33
03/18/1991	13:33:00	0.6832	33
03/18/1991	13:33:00	0.6833	33
03/18/1991	13:34:00	0.6832	33
03/18/1991	13:34:00	0.6835	33
03/18/1991	13:34:00	0.6834	33
03/18/1991	13:34:59	0.6835	33
03/18/1991	13:34:59	0.6834	33
03/18/1991	13:34:59	0.6835	33
03/18/1991	13:34:59	0.6834	33
03/18/1991	13:35:59	0.6835	33
03/18/1991	13:35:59	0.6836	33
03/18/1991	13:35:59	0.6837	33
03/18/1991	13:35:59	0.6836	33
03/18/1991	13:37:00	0.6835	33
03/18/1991	13:37:00	0.6834	33
03/18/1991	13:37:00	0.6835	33
03/18/1991	13:37:00	0.6836	33
03/18/1991	13:37:00	0.6835	33
03/18/1991	13:37:00	0.6836	33
03/18/1991	13:38:00	0.6837	33
03/18/1991	13:38:00	0.6836	33
03/18/1991	13:38:00	0.6837	33
03/18/1991	13:38:59	0.6838	33
03/18/1991	13:38:59	0.6837	33
03/18/1991	13:40:00	0.6838	33
03/18/1991	13:40:00	0.6837	33
03/18/1991	13:40:00	0.6838	33
03/18/1991	13:40:00	0.6839	33
03/18/1991	13:40:00	0.684	33
03/18/1991	13:41:00	0.6841	33
03/18/1991	13:41:00	0.6842	33
03/18/1991	13:41:00	0.6843	33
03/18/1991	13:41:00	0.6842	33
03/18/1991	13:41:00	0.6843	33
03/18/1991	13:41:00	0.6844	33
03/18/1991	13:41:59	0.6845	33
03/18/1991	13:41:59	0.6846	33
03/18/1991	13:41:59	0.6845	33
03/18/1991	13:43:00	0.6844	33
03/18/1991	13:43:00	0.6845	33
03/18/1991	13:43:00	0.6844	33
03/18/1991	13:43:00	0.6843	33
03/18/1991	13:43:00	0.6844	33
03/18/1991	13:43:00	0.6843	33
03/18/1991	13:43:00	0.6842	33
03/18/1991	13:44:00	0.6841	33
03/18/1991	13:44:00	0.6842	33
03/18/1991	13:44:59	0.6841	33
03/18/1991	13:46:00	0.6842	33
03/18/1991	13:46:00	0.6841	33
03/18/1991	13:46:00	0.684	33
03/18/1991	13:46:00	0.6842	33
03/18/1991	13:46:00	0.684	33
03/18/1991	13:46:00	0.6842	33
03/18/1991	13:46:00	0.6841	33
03/18/1991	13:46:00	0.684	33
03/18/1991	13:46:00	0.6839	33
03/18/1991	13:47:00	0.6838	33
03/18/1991	13:47:00	0.6839	33
03/18/1991	13:47:00	0.684	33
03/18/1991	13:47:00	0.6838	33
03/18/1991	13:47:59	0.6839	33
03/18/1991	13:47:59	0.684	33
03/18/1991	13:47:59	0.6839	33
03/18/1991	13:47:59	0.6838	33
03/18/1991	13:47:59	0.6837	33
03/18/1991	13:47:59	0.6838	33
03/18/1991	13:49:00	0.6837	33
03/18/1991	13:49:00	0.6836	33
03/18/1991	13:49:00	0.6837	33
03/18/1991	13:49:00	0.6836	33
03/18/1991	13:49:00	0.6837	33
03/18/1991	13:49:00	0.6838	33
03/18/1991	13:49:00	0.6837	33
03/18/1991	13:49:00	0.6838	33
03/18/1991	13:49:00	0.6837	33
03/18/1991	13:50:00	0.6838	33
03/18/1991	13:50:00	0.6839	33
03/18/1991	13:50:00	0.6838	33
03/18/1991	13:50:00	0.6837	33
03/18/1991	13:50:00	0.6838	33
03/18/1991	13:50:00	0.6837	33
03/18/1991	13:50:00	0.6838	33
03/18/1991	13:50:00	0.6837	33
03/18/1991	13:50:59	0.6836	33
03/18/1991	13:50:59	0.6837	33
03/18/1991	13:50:59	0.6838	33
03/18/1991	13:50:59	0.6837	33
03/18/1991	13:50:59	0.6838	33
03/18/1991	13:50:59	0.6837	33
03/18/1991	13:50:59	0.6838	33
03/18/1991	13:51:59	0.6839	33
03/18/1991	13:51:59	0.6838	33
03/18/1991	13:51:59	0.6837	33
03/18/1991	13:51:59	0.6838	33
03/18/1991	13:51:59	0.6837	33
03/18/1991	13:51:59	0.6839	33
03/18/1991	13:53:00	0.6838	33
03/18/1991	13:53:00	0.6839	33
03/18/1991	13:53:00	0.6838	33
03/18/1991	13:53:00	0.6837	33
03/18/1991	13:53:00	0.6838	33
03/18/1991	13:53:00	0.6839	33
03/18/1991	13:54:00	0.684	33
03/18/1991	13:54:00	0.6839	33
03/18/1991	13:54:00	0.684	33
03/18/1991	13:54:00	0.6839	33
03/18/1991	13:54:00	0.684	33
03/18/1991	13:54:00	0.6839	33
03/18/1991	13:54:00	0.6838	33
03/18/1991	13:54:59	0.6839	33
03/18/1991	13:54:59	0.684	33
03/18/1991	13:54:59	0.6839	33
03/18/1991	13:54:59	0.6838	33
03/18/1991	13:56:00	0.6837	33
03/18/1991	13:56:00	0.6838	33
03/18/1991	13:56:00	0.6837	33
03/18/1991	13:56:00	0.6838	33
03/18/1991	13:56:00	0.6837	33
03/18/1991	13:56:00	0.6838	33
03/18/1991	13:57:00	0.6839	33
03/18/1991	13:57:00	0.684	33
03/18/1991	13:57:00	0.6842	33
03/18/1991	13:57:59	0.6841	33
03/18/1991	13:57:59	0.684	33
03/18/1991	13:57:59	0.6841	33
03/18/1991	13:57:59	0.684	33
03/18/1991	13:57:59	0.6841	33
03/18/1991	13:57:59	0.6842	33
03/18/1991	13:57:59	0.6843	33
03/18/1991	13:59:00	0.6844	33
03/18/1991	13:59:00	0.6845	33
03/18/1991	13:59:00	0.6844	33
03/18/1991	13:59:00	0.6843	33
03/18/1991	13:59:00	0.6842	33
03/18/1991	13:59:00	0.6844	33
03/18/1991	13:59:00	0.6845	33
03/18/1991	13:59:00	0.6846	33
03/18/1991	13:59:00	0.6847	33
03/18/1991	13:59:00	0.6846	33
03/18/1991	13:59:00	0.6845	33
03/18/1991	13:59:00	0.6846	33
03/18/1991	13:59:00	0.6847	33
03/18/1991	13:59:00	0.6848	33
03/18/1991	13:59:00	0.6849	33
03/18/1991	13:59:00	0.685	33
03/18/1991	14:00:00	0.6849	33
03/18/1991	14:00:00	0.6848	49
03/19/1991	07:19:59	0.6812	41
03/19/1991	07:19:59	0.6813	33
03/19/1991	07:19:59	0.681	33
03/19/1991	07:19:59	0.6812	33
03/19/1991	07:19:59	0.6811	33
03/19/1991	07:19:59	0.6812	33
03/19/1991	07:19:59	0.6811	33
03/19/1991	07:19:59	0.6811	33
03/19/1991	07:21:00	0.6812	33
03/19/1991	07:21:00	0.6813	33
03/19/1991	07:21:00	0.6814	33
03/19/1991	07:21:00	0.6813	33
03/19/1991	07:21:00	0.6814	33
03/19/1991	07:21:00	0.6813	33
03/19/1991	07:21:00	0.6814	33
03/19/1991	07:21:00	0.6815	33
03/19/1991	07:21:00	0.6814	33
03/19/1991	07:21:00	0.6813	33
03/19/1991	07:21:00	0.6812	33
03/19/1991	07:21:00	0.6813	33
03/19/1991	07:21:59	0.6814	33
03/19/1991	07:21:59	0.6813	33
03/19/1991	07:21:59	0.6812	33
03/19/1991	07:21:59	0.6813	33
03/19/1991	07:21:59	0.6812	33
03/19/1991	07:21:59	0.6813	33
03/19/1991	07:22:59	0.6814	33
03/19/1991	07:22:59	0.6815	33
03/19/1991	07:22:59	0.6816	33
03/19/1991	07:22:59	0.6818	33
03/19/1991	07:22:59	0.6819	33
03/19/1991	07:22:59	0.6818	33
03/19/1991	07:22:59	0.6819	33
03/19/1991	07:22:59	0.682	33
03/19/1991	07:24:00	0.6819	33
03/19/1991	07:24:00	0.6817	33
03/19/1991	07:24:00	0.6818	33
03/19/1991	07:24:00	0.6817	33
03/19/1991	07:24:00	0.6816	33
03/19/1991	07:24:00	0.6817	33
03/19/1991	07:24:00	0.6816	33
03/19/1991	07:25:00	0.6815	33
03/19/1991	07:25:00	0.6816	33
03/19/1991	07:25:00	0.6817	33
03/19/1991	07:25:00	0.6818	33
03/19/1991	07:25:00	0.6819	33
03/19/1991	07:25:00	0.682	33
03/19/1991	07:25:59	0.6821	33
03/19/1991	07:25:59	0.682	33
03/19/1991	07:25:59	0.6823	33
03/19/1991	07:25:59	0.6822	33
03/19/1991	07:25:59	0.6823	33
03/19/1991	07:25:59	0.6821	33
03/19/1991	07:25:59	0.6822	33
03/19/1991	07:27:00	0.6823	33
03/19/1991	07:27:00	0.6822	33
03/19/1991	07:27:00	0.6821	33
03/19/1991	07:27:00	0.6822	33
03/19/1991	07:27:00	0.6821	33
03/19/1991	07:27:00	0.6822	33
03/19/1991	07:27:00	0.6823	33
03/19/1991	07:27:00	0.6824	33
03/19/1991	07:27:00	0.6823	33
03/19/1991	07:27:00	0.6822	33
03/19/1991	07:28:00	0.6824	33
03/19/1991	07:28:00	0.6823	33
03/19/1991	07:28:00	0.6822	33
03/19/1991	07:28:00	0.6823	33
03/19/1991	07:28:00	0.6825	33
03/19/1991	07:28:00	0.6824	33
03/19/1991	07:28:59	0.6826	33
03/19/1991	07:28:59	0.6827	33
03/19/1991	07:28:59	0.6828	33
03/19/1991	07:28:59	0.6827	33
03/19/1991	07:28:59	0.6828	33
03/19/1991	07:28:59	0.6827	33
03/19/1991	07:28:59	0.6828	33
03/19/1991	07:28:59	0.6829	33
03/19/1991	07:28:59	0.683	33
03/19/1991	07:28:59	0.6831	33
03/19/1991	07:28:59	0.6832	33
03/19/1991	07:30:00	0.6833	33
03/19/1991	07:30:00	0.6832	33
03/19/1991	07:30:00	0.683	33
03/19/1991	07:30:00	0.6832	33
03/19/1991	07:30:00	0.6833	33
03/19/1991	07:30:00	0.6834	33
03/19/1991	07:30:00	0.6832	33
03/19/1991	07:30:00	0.6833	33
03/19/1991	07:30:00	0.6834	33
03/19/1991	07:30:00	0.6831	33
03/19/1991	07:30:00	0.6832	33
03/19/1991	07:30:00	0.6835	33
03/19/1991	07:31:00	0.6833	33
03/19/1991	07:31:00	0.6834	33
03/19/1991	07:31:00	0.6835	33
03/19/1991	07:31:00	0.6834	33
03/19/1991	07:31:00	0.6833	33
03/19/1991	07:31:00	0.6834	33
03/19/1991	07:31:00	0.6836	33
03/19/1991	07:31:00	0.6837	33
03/19/1991	07:31:59	0.6836	33
03/19/1991	07:31:59	0.6837	33
03/19/1991	07:31:59	0.6835	33
03/19/1991	07:31:59	0.6834	33
03/19/1991	07:31:59	0.6833	33
03/19/1991	07:31:59	0.6834	33
03/19/1991	07:31:59	0.6833	33
03/19/1991	07:31:59	0.6832	33
03/19/1991	07:31:59	0.6831	33
03/19/1991	07:31:59	0.6832	33
03/19/1991	07:31:59	0.6831	33
03/19/1991	07:31:59	0.6832	33
03/19/1991	07:33:00	0.6833	33
03/19/1991	07:33:00	0.6834	33
03/19/1991	07:33:00	0.6833	33
03/19/1991	07:33:00	0.6832	33
03/19/1991	07:33:00	0.6831	33
03/19/1991	07:33:00	0.683	33
03/19/1991	07:33:00	0.6832	33
03/19/1991	07:33:00	0.6831	33
03/19/1991	07:33:00	0.683	33
03/19/1991	07:33:00	0.6829	33
03/19/1991	07:34:00	0.683	33
03/19/1991	07:34:00	0.6831	33
03/19/1991	07:34:00	0.6833	33
03/19/1991	07:34:00	0.6834	33
03/19/1991	07:34:00	0.6833	33
03/19/1991	07:34:00	0.6832	33
03/19/1991	07:34:00	0.6831	33
03/19/1991	07:34:00	0.6832	33
03/19/1991	07:34:59	0.6833	33
03/19/1991	07:34:59	0.6834	33
03/19/1991	07:34:59	0.6835	33
03/19/1991	07:34:59	0.6836	33
03/19/1991	07:34:59	0.6837	33
03/19/1991	07:34:59	0.6836	33
03/19/1991	07:34:59	0.6835	33
03/19/1991	07:34:59	0.6836	33
03/19/1991	07:34:59	0.6835	33
03/19/1991	07:34:59	0.6834	33
03/19/1991	07:35:59	0.6833	33
03/19/1991	07:35:59	0.6832	33
03/19/1991	07:35:59	0.6834	33
03/19/1991	07:35:59	0.6835	33
03/19/1991	07:35:59	0.6834	33
03/19/1991	07:35:59	0.6833	33
03/19/1991	07:35:59	0.6834	33
03/19/1991	07:35:59	0.6835	33
03/19/1991	07:35:59	0.6837	33
03/19/1991	07:35:59	0.6838	33
03/19/1991	07:37:00	0.6837	33
03/19/1991	07:37:00	0.6836	33
03/19/1991	07:37:00	0.6837	33
03/19/1991	07:37:00	0.6838	33
03/19/1991	07:37:00	0.6837	33
03/19/1991	07:37:00	0.6838	33
03/19/1991	07:37:00	0.6839	33
03/19/1991	07:37:00	0.6838	33
03/19/1991	07:37:00	0.6837	33
03/19/1991	07:37:00	0.6838	33
03/19/1991	07:38:00	0.6839	33
03/19/1991	07:38:00	0.6838	33
03/19/1991	07:38:00	0.6839	33
03/19/1991	07:38:00	0.684	33
03/19/1991	07:38:00	0.6838	33
03/19/1991	07:38:00	0.6839	33
03/19/1991	07:38:00	0.6838	33
03/19/1991	07:38:00	0.6837	33
03/19/1991	07:38:00	0.6838	33
03/19/1991	07:38:59	0.6837	33
03/19/1991	07:38:59	0.6838	33
03/19/1991	07:38:59	0.6837	33
03/19/1991	07:38:59	0.6836	33
03/19/1991	07:38:59	0.6835	33
03/19/1991	07:38:59	0.6836	33
03/19/1991	07:38:59	0.6835	33
03/19/1991	07:40:00	0.6836	33
03/19/1991	07:40:00	0.6837	33
03/19/1991	07:40:00	0.6838	33
03/19/1991	07:40:00	0.6839	33
03/19/1991	07:40:00	0.6837	33
03/19/1991	07:40:00	0.6838	33
03/19/1991	07:40:00	0.6837	33
03/19/1991	07:40:00	0.6836	33
03/19/1991	07:41:00	0.6835	33
03/19/1991	07:41:00	0.684	33
03/19/1991	07:41:00	0.6841	33
03/19/1991	07:41:00	0.6843	33
03/19/1991	07:41:00	0.6845	33
03/19/1991	07:41:00	0.6846	33
03/19/1991	07:41:00	0.6847	33
03/19/1991	07:41:00	0.6848	33
03/19/1991	07:41:00	0.6849	33
03/19/1991	07:41:00	0.6851	33
03/19/1991	07:41:00	0.6844	33
03/19/1991	07:41:59	0.685	33
03/19/1991	07:41:59	0.6852	33
03/19/1991	07:41:59	0.6847	33
03/19/1991	07:41:59	0.6848	33
03/19/1991	07:41:59	0.685	33
03/19/1991	07:41:59	0.6851	33
03/19/1991	07:41:59	0.6853	33
03/19/1991	07:41:59	0.6852	33
03/19/1991	07:41:59	0.6855	33
03/19/1991	07:41:59	0.6853	33
03/19/1991	07:43:00	0.685	33
03/19/1991	07:43:00	0.6849	33
03/19/1991	07:43:00	0.6848	33
03/19/1991	07:43:00	0.6847	33
03/19/1991	07:43:00	0.6848	33
03/19/1991	07:43:00	0.6847	33
03/19/1991	07:43:00	0.6848	33
03/19/1991	07:43:00	0.6847	33
03/19/1991	07:43:00	0.6848	33
03/19/1991	07:44:00	0.6849	33
03/19/1991	07:44:00	0.6848	33
03/19/1991	07:44:00	0.6847	33
03/19/1991	07:44:00	0.6848	33
03/19/1991	07:44:00	0.6849	33
03/19/1991	07:44:00	0.6848	33
03/19/1991	07:44:00	0.6847	33
03/19/1991	07:44:00	0.6851	33
03/19/1991	07:44:00	0.685	33
03/19/1991	07:44:00	0.685	33
03/19/1991	07:44:00	0.6851	33
03/19/1991	07:44:00	0.6852	33
03/19/1991	07:44:00	0.6849	33
03/19/1991	07:44:59	0.6853	33
03/19/1991	07:44:59	0.6854	33
03/19/1991	07:44:59	0.6853	33
03/19/1991	07:44:59	0.6852	33
03/19/1991	07:44:59	0.6853	33
03/19/1991	07:44:59	0.6852	33
03/19/1991	07:44:59	0.6851	33
03/19/1991	07:44:59	0.6852	33
03/19/1991	07:44:59	0.6851	33
03/19/1991	07:44:59	0.685	33
03/19/1991	07:44:59	0.6849	33
03/19/1991	07:46:00	0.6852	33
03/19/1991	07:46:00	0.6851	33
03/19/1991	07:46:00	0.685	33
03/19/1991	07:46:00	0.6849	33
03/19/1991	07:46:00	0.685	33
03/19/1991	07:46:00	0.6849	33
03/19/1991	07:47:00	0.685	33
03/19/1991	07:47:00	0.6851	33
03/19/1991	07:47:00	0.6852	33
03/19/1991	07:47:00	0.6851	33
03/19/1991	07:47:00	0.6852	33
03/19/1991	07:47:00	0.6849	33
03/19/1991	07:47:00	0.6851	33
03/19/1991	07:47:00	0.685	33
03/19/1991	07:47:59	0.6852	33
03/19/1991	07:47:59	0.6851	33
03/19/1991	07:47:59	0.6852	33
03/19/1991	07:47:59	0.6853	33
03/19/1991	07:47:59	0.6855	33
03/19/1991	07:47:59	0.6856	33
03/19/1991	07:47:59	0.6857	33
03/19/1991	07:47:59	0.6856	33
03/19/1991	07:47:59	0.6854	33
03/19/1991	07:49:00	0.6857	33
03/19/1991	07:49:00	0.6858	33
03/19/1991	07:49:00	0.6856	33
03/19/1991	07:49:00	0.6855	33
03/19/1991	07:49:00	0.6854	33
03/19/1991	07:49:00	0.6855	33
03/19/1991	07:49:00	0.6854	33
03/19/1991	07:49:00	0.6855	33
03/19/1991	07:49:00	0.6853	33
03/19/1991	07:49:00	0.6854	33
03/19/1991	07:50:00	0.6856	33
03/19/1991	07:50:00	0.6855	33
03/19/1991	07:50:00	0.6854	33
03/19/1991	07:50:00	0.6855	33
03/19/1991	07:50:00	0.6852	33
03/19/1991	07:50:00	0.6851	33
03/19/1991	07:50:00	0.685	33
03/19/1991	07:50:00	0.6851	33
03/19/1991	07:50:00	0.685	33
03/19/1991	07:50:00	0.6848	33
03/19/1991	07:50:59	0.6849	33
03/19/1991	07:50:59	0.685	33
03/19/1991	07:50:59	0.6848	33
03/19/1991	07:50:59	0.6847	33
03/19/1991	07:50:59	0.6846	33
03/19/1991	07:50:59	0.6847	33
03/19/1991	07:50:59	0.6846	33
03/19/1991	07:50:59	0.6845	33
03/19/1991	07:50:59	0.6844	33
03/19/1991	07:50:59	0.6843	33
03/19/1991	07:50:59	0.6844	33
03/19/1991	07:50:59	0.6843	33
03/19/1991	07:50:59	0.6842	33
03/19/1991	07:51:59	0.6843	33
03/19/1991	07:51:59	0.6844	33
03/19/1991	07:51:59	0.6845	33
03/19/1991	07:51:59	0.6843	33
03/19/1991	07:51:59	0.6842	33
03/19/1991	07:51:59	0.6841	33
03/19/1991	07:51:59	0.6842	33
03/19/1991	07:51:59	0.6843	33
03/19/1991	07:51:59	0.6842	33
03/19/1991	07:51:59	0.6843	33
03/19/1991	07:53:00	0.6842	33
03/19/1991	07:53:00	0.6841	33
03/19/1991	07:53:00	0.6842	33
03/19/1991	07:53:00	0.6843	33
03/19/1991	07:53:00	0.6844	33
03/19/1991	07:53:00	0.6843	33
03/19/1991	07:53:00	0.6842	33
03/19/1991	07:53:00	0.6843	33
03/19/1991	07:53:00	0.6844	33
03/19/1991	07:53:00	0.6842	33
03/19/1991	07:54:00	0.6843	33
03/19/1991	07:54:00	0.6844	33
03/19/1991	07:54:00	0.6843	33
03/19/1991	07:54:00	0.6842	33
03/19/1991	07:54:00	0.6843	33
03/19/1991	07:54:00	0.6844	33
03/19/1991	07:54:00	0.6843	33
03/19/1991	07:54:00	0.6842	33
03/19/1991	07:54:00	0.6843	33
03/19/1991	07:54:59	0.6842	33
03/19/1991	07:54:59	0.684	33
03/19/1991	07:54:59	0.6841	33
03/19/1991	07:54:59	0.6837	33
03/19/1991	07:54:59	0.6838	33
03/19/1991	07:54:59	0.6838	33
03/19/1991	07:56:00	0.6837	33
03/19/1991	07:56:00	0.6836	33
03/19/1991	07:56:00	0.6838	33
03/19/1991	07:56:00	0.6837	33
03/19/1991	07:56:00	0.6837	33
03/19/1991	07:56:00	0.6836	33
03/19/1991	07:56:00	0.6835	33
03/19/1991	07:56:00	0.6834	33
03/19/1991	07:56:00	0.6835	33
03/19/1991	07:56:00	0.6837	33
03/19/1991	07:56:00	0.6833	33
03/19/1991	07:57:00	0.6834	33
03/19/1991	07:57:00	0.6833	33
03/19/1991	07:57:00	0.6834	33
03/19/1991	07:57:00	0.6833	33
03/19/1991	07:57:00	0.6834	33
03/19/1991	07:57:00	0.6835	33
03/19/1991	07:57:00	0.6836	33
03/19/1991	07:57:59	0.6837	33
03/19/1991	07:57:59	0.6836	33
03/19/1991	07:57:59	0.6835	33
03/19/1991	07:57:59	0.6834	33
03/19/1991	07:57:59	0.6833	33
03/19/1991	07:57:59	0.6834	33
03/19/1991	07:57:59	0.6835	33
03/19/1991	07:57:59	0.6834	33
03/19/1991	07:59:00	0.6833	33
03/19/1991	07:59:00	0.6831	33
03/19/1991	07:59:00	0.6832	33
03/19/1991	07:59:00	0.6831	33
03/19/1991	07:59:00	0.683	33
03/19/1991	07:59:00	0.6832	33
03/19/1991	07:59:00	0.6833	33
03/19/1991	07:59:00	0.6834	33
03/19/1991	08:00:00	0.6833	33
03/19/1991	08:00:00	0.6834	33
03/19/1991	08:00:00	0.6833	33
03/19/1991	08:00:00	0.6832	33
03/19/1991	08:00:00	0.6831	33
03/19/1991	08:00:00	0.6832	33
03/19/1991	08:00:00	0.683	33
03/19/1991	08:00:59	0.6831	33
03/19/1991	08:00:59	0.683	33
03/19/1991	08:00:59	0.6828	33
03/19/1991	08:00:59	0.6829	33
03/19/1991	08:00:59	0.683	33
03/19/1991	08:00:59	0.6829	33
03/19/1991	08:00:59	0.6828	33
03/19/1991	08:00:59	0.6827	33
03/19/1991	08:00:59	0.6826	33
03/19/1991	08:02:00	0.6825	33
03/19/1991	08:02:00	0.6824	33
03/19/1991	08:02:00	0.6825	33
03/19/1991	08:02:00	0.6824	33
03/19/1991	08:02:00	0.6823	33
03/19/1991	08:02:00	0.6824	33
03/19/1991	08:02:00	0.6823	33
03/19/1991	08:02:00	0.6824	33
03/19/1991	08:02:00	0.6825	33
03/19/1991	08:03:00	0.6826	33
03/19/1991	08:03:00	0.6827	33
03/19/1991	08:03:00	0.6828	33
03/19/1991	08:03:00	0.6829	33
03/19/1991	08:03:00	0.6828	33
03/19/1991	08:03:00	0.6827	33
03/19/1991	08:03:00	0.6828	33
03/19/1991	08:03:00	0.6829	33
03/19/1991	08:03:59	0.683	33
03/19/1991	08:03:59	0.6831	33
03/19/1991	08:03:59	0.683	33
03/19/1991	08:03:59	0.6831	33
03/19/1991	08:03:59	0.683	33
03/19/1991	08:03:59	0.6829	33
03/19/1991	08:03:59	0.683	33
03/19/1991	08:03:59	0.6831	33
03/19/1991	08:03:59	0.6832	33
03/19/1991	08:03:59	0.6834	33
03/19/1991	08:03:59	0.6833	33
03/19/1991	08:03:59	0.6833	33
03/19/1991	08:04:59	0.6832	33
03/19/1991	08:04:59	0.6831	33
03/19/1991	08:04:59	0.6832	33
03/19/1991	08:04:59	0.6831	33
03/19/1991	08:06:00	0.6828	33
03/19/1991	08:06:00	0.6832	33
03/19/1991	08:06:00	0.6833	33
03/19/1991	08:06:00	0.6832	33
03/19/1991	08:06:00	0.6831	33
03/19/1991	08:06:00	0.6829	33
03/19/1991	08:06:00	0.683	33
03/19/1991	08:06:00	0.6831	33
03/19/1991	08:06:59	0.6832	33
03/19/1991	08:06:59	0.6831	33
03/19/1991	08:06:59	0.6833	33
03/19/1991	08:06:59	0.6834	33
03/19/1991	08:06:59	0.6835	33
03/19/1991	08:06:59	0.6834	33
03/19/1991	08:06:59	0.6833	33
03/19/1991	08:07:59	0.6832	33
03/19/1991	08:07:59	0.6833	33
03/19/1991	08:07:59	0.6834	33
03/19/1991	08:07:59	0.6833	33
03/19/1991	08:07:59	0.6834	33
03/19/1991	08:07:59	0.6835	33
03/19/1991	08:07:59	0.6834	33
03/19/1991	08:07:59	0.6836	33
03/19/1991	08:09:00	0.6835	33
03/19/1991	08:09:00	0.6834	33
03/19/1991	08:09:00	0.6833	33
03/19/1991	08:09:00	0.6834	33
03/19/1991	08:10:00	0.6835	33
03/19/1991	08:10:00	0.6834	33
03/19/1991	08:10:00	0.6835	33
03/19/1991	08:10:00	0.6836	33
03/19/1991	08:10:00	0.6837	33
03/19/1991	08:10:00	0.6838	33
03/19/1991	08:10:00	0.6837	33
03/19/1991	08:10:00	0.6838	33
03/19/1991	08:10:59	0.6839	33
03/19/1991	08:10:59	0.684	33
03/19/1991	08:10:59	0.6838	33
03/19/1991	08:10:59	0.6837	33
03/19/1991	08:10:59	0.6836	33
03/19/1991	08:10:59	0.6837	33
03/19/1991	08:10:59	0.6836	33
03/19/1991	08:10:59	0.6835	33
03/19/1991	08:10:59	0.6836	33
03/19/1991	08:12:00	0.6835	33
03/19/1991	08:12:00	0.6835	33
03/19/1991	08:12:00	0.6834	33
03/19/1991	08:13:00	0.6835	33
03/19/1991	08:13:00	0.6834	33
03/19/1991	08:13:00	0.6835	33
03/19/1991	08:13:59	0.6833	33
03/19/1991	08:13:59	0.6836	33
03/19/1991	08:15:00	0.6838	33
03/19/1991	08:15:00	0.6839	33
03/19/1991	08:15:00	0.684	33
03/19/1991	08:15:00	0.6841	33
03/19/1991	08:15:00	0.6842	33
03/19/1991	08:15:00	0.6843	33
03/19/1991	08:15:00	0.6844	33
03/19/1991	08:15:00	0.6842	33
03/19/1991	08:16:00	0.6843	33
03/19/1991	08:16:00	0.6841	33
03/19/1991	08:16:00	0.684	33
03/19/1991	08:16:00	0.6842	33
03/19/1991	08:16:00	0.6842	33
03/19/1991	08:16:00	0.6845	33
03/19/1991	08:16:00	0.6844	33
03/19/1991	08:16:59	0.6843	33
03/19/1991	08:16:59	0.6842	33
03/19/1991	08:16:59	0.6843	33
03/19/1991	08:16:59	0.6842	33
03/19/1991	08:16:59	0.6841	33
03/19/1991	08:16:59	0.684	33
03/19/1991	08:18:00	0.6838	33
03/19/1991	08:18:00	0.6839	33
03/19/1991	08:18:00	0.6838	33
03/19/1991	08:18:00	0.6837	33
03/19/1991	08:18:00	0.6838	33
03/19/1991	08:18:00	0.6837	33
03/19/1991	08:18:00	0.6835	33
03/19/1991	08:18:00	0.6834	33
03/19/1991	08:18:00	0.6832	33
03/19/1991	08:18:00	0.6833	33
03/19/1991	08:19:00	0.6834	33
03/19/1991	08:19:00	0.6832	33
03/19/1991	08:19:00	0.6831	33
03/19/1991	08:19:59	0.683	33
03/19/1991	08:19:59	0.6829	33
03/19/1991	08:19:59	0.6828	33
03/19/1991	08:19:59	0.6827	33
03/19/1991	08:19:59	0.6826	33
03/19/1991	08:19:59	0.6828	33
03/19/1991	08:20:59	0.6827	33
03/19/1991	08:20:59	0.6826	33
03/19/1991	08:20:59	0.6825	33
03/19/1991	08:20:59	0.6824	33
03/19/1991	08:20:59	0.6825	33
03/19/1991	08:20:59	0.6826	33
03/19/1991	08:20:59	0.6825	33
03/19/1991	08:20:59	0.6826	33
03/19/1991	08:20:59	0.6827	33
03/19/1991	08:20:59	0.6829	33
03/19/1991	08:22:00	0.6828	33
03/19/1991	08:22:00	0.6827	33
03/19/1991	08:22:00	0.6826	33
03/19/1991	08:22:00	0.6824	33
03/19/1991	08:22:00	0.6825	33
03/19/1991	08:22:00	0.6826	33
03/19/1991	08:22:00	0.6827	33
03/19/1991	08:22:00	0.6826	33
03/19/1991	08:22:00	0.6825	33
03/19/1991	08:22:00	0.6823	33
03/19/1991	08:23:00	0.6824	33
03/19/1991	08:23:00	0.6825	33
03/19/1991	08:23:00	0.6826	33
03/19/1991	08:23:00	0.6827	33
03/19/1991	08:23:00	0.6828	33
03/19/1991	08:23:00	0.6826	33
03/19/1991	08:23:00	0.6823	33
03/19/1991	08:23:00	0.6822	33
03/19/1991	08:23:00	0.6823	33
03/19/1991	08:23:00	0.6824	33
03/19/1991	08:23:00	0.6823	33
03/19/1991	08:23:00	0.6824	33
03/19/1991	08:23:59	0.6826	33
03/19/1991	08:23:59	0.6827	33
03/19/1991	08:23:59	0.6828	33
03/19/1991	08:23:59	0.6827	33
03/19/1991	08:23:59	0.6828	33
03/19/1991	08:23:59	0.6827	33
03/19/1991	08:23:59	0.6829	33
03/19/1991	08:23:59	0.6828	33
03/19/1991	08:25:00	0.6829	33
03/19/1991	08:25:00	0.683	33
03/19/1991	08:25:00	0.6829	33
03/19/1991	08:25:00	0.6828	33
03/19/1991	08:25:00	0.683	33
03/19/1991	08:25:00	0.6829	33
03/19/1991	08:25:00	0.683	33
03/19/1991	08:25:00	0.6829	33
03/19/1991	08:25:00	0.6828	33
03/19/1991	08:25:00	0.6829	33
03/19/1991	08:25:00	0.6828	33
03/19/1991	08:26:00	0.6829	33
03/19/1991	08:26:00	0.683	33
03/19/1991	08:26:00	0.6831	33
03/19/1991	08:26:00	0.6832	33
03/19/1991	08:26:59	0.6833	33
03/19/1991	08:26:59	0.6832	33
03/19/1991	08:26:59	0.6833	33
03/19/1991	08:26:59	0.6834	33
03/19/1991	08:26:59	0.6835	33
03/19/1991	08:26:59	0.6834	33
03/19/1991	08:26:59	0.6833	33
03/19/1991	08:26:59	0.6832	33
03/19/1991	08:26:59	0.6833	33
03/19/1991	08:26:59	0.6832	33
03/19/1991	08:28:00	0.6831	33
03/19/1991	08:28:00	0.683	33
03/19/1991	08:28:00	0.6829	33
03/19/1991	08:28:00	0.6828	33
03/19/1991	08:28:00	0.6827	33
03/19/1991	08:28:00	0.6828	33
03/19/1991	08:29:00	0.6829	33
03/19/1991	08:29:00	0.6831	33
03/19/1991	08:29:00	0.6827	33
03/19/1991	08:29:00	0.6826	33
03/19/1991	08:29:00	0.6827	33
03/19/1991	08:29:00	0.6828	33
03/19/1991	08:29:00	0.6827	33
03/19/1991	08:29:00	0.6826	33
03/19/1991	08:29:00	0.6825	33
03/19/1991	08:29:00	0.6824	33
03/19/1991	08:29:00	0.6823	33
03/19/1991	08:29:00	0.6824	33
03/19/1991	08:29:00	0.6825	33
03/19/1991	08:29:00	0.6823	33
03/19/1991	08:29:59	0.6825	33
03/19/1991	08:29:59	0.6824	33
03/19/1991	08:29:59	0.6823	33
03/19/1991	08:29:59	0.6822	33
03/19/1991	08:29:59	0.6821	33
03/19/1991	08:29:59	0.682	33
03/19/1991	08:29:59	0.6821	33
03/19/1991	08:29:59	0.6822	33
03/19/1991	08:29:59	0.6823	33
03/19/1991	08:31:00	0.6825	33
03/19/1991	08:31:00	0.6824	33
03/19/1991	08:31:00	0.6825	33
03/19/1991	08:32:00	0.6826	33
03/19/1991	08:32:00	0.6827	33
03/19/1991	08:32:00	0.6826	33
03/19/1991	08:32:00	0.6825	33
03/19/1991	08:32:00	0.6826	33
03/19/1991	08:32:00	0.6822	33
03/19/1991	08:32:00	0.6821	33
03/19/1991	08:32:00	0.6825	33
03/19/1991	08:32:59	0.6824	33
03/19/1991	08:32:59	0.6825	33
03/19/1991	08:32:59	0.6826	33
03/19/1991	08:32:59	0.6825	33
03/19/1991	08:32:59	0.6826	33
03/19/1991	08:34:00	0.6825	33
03/19/1991	08:34:00	0.6824	33
03/19/1991	08:34:00	0.6825	33
03/19/1991	08:34:00	0.6824	33
03/19/1991	08:34:00	0.6823	33
03/19/1991	08:34:00	0.6824	33
03/19/1991	08:34:00	0.6825	33
03/19/1991	08:34:00	0.6828	33
03/19/1991	08:34:00	0.6829	33
03/19/1991	08:34:00	0.6828	33
03/19/1991	08:34:00	0.6827	33
03/19/1991	08:35:00	0.6826	33
03/19/1991	08:35:00	0.6825	33
03/19/1991	08:35:00	0.6826	33
03/19/1991	08:35:59	0.6825	33
03/19/1991	08:35:59	0.6826	33
03/19/1991	08:35:59	0.6827	33
03/19/1991	08:35:59	0.6826	33
03/19/1991	08:36:59	0.6827	33
03/19/1991	08:36:59	0.6825	33
03/19/1991	08:36:59	0.6824	33
03/19/1991	08:36:59	0.6826	33
03/19/1991	08:38:00	0.6825	33
03/19/1991	08:38:00	0.6826	33
03/19/1991	08:38:00	0.6827	33
03/19/1991	08:38:00	0.6826	33
03/19/1991	08:38:00	0.6828	33
03/19/1991	08:38:00	0.6829	33
03/19/1991	08:38:00	0.6831	33
03/19/1991	08:38:00	0.6832	33
03/19/1991	08:38:00	0.6831	33
03/19/1991	08:38:00	0.683	33
03/19/1991	08:38:00	0.6829	33
03/19/1991	08:39:00	0.6829	33
03/19/1991	08:39:00	0.6828	33
03/19/1991	08:39:00	0.6829	33
03/19/1991	08:39:59	0.683	33
03/19/1991	08:39:59	0.6829	33
03/19/1991	08:39:59	0.6831	33
03/19/1991	08:39:59	0.683	33
03/19/1991	08:39:59	0.6828	33
03/19/1991	08:41:00	0.6827	33
03/19/1991	08:41:00	0.6826	33
03/19/1991	08:41:00	0.6827	33
03/19/1991	08:41:00	0.6828	33
03/19/1991	08:41:00	0.6826	33
03/19/1991	08:41:00	0.6825	33
03/19/1991	08:42:00	0.6827	33
03/19/1991	08:42:00	0.6826	33
03/19/1991	08:42:00	0.6827	33
03/19/1991	08:42:00	0.6828	33
03/19/1991	08:42:00	0.6827	33
03/19/1991	08:42:59	0.6829	33
03/19/1991	08:42:59	0.6828	33
03/19/1991	08:42:59	0.6829	33
03/19/1991	08:42:59	0.683	33
03/19/1991	08:42:59	0.6829	33
03/19/1991	08:42:59	0.683	33
03/19/1991	08:42:59	0.6829	33
03/19/1991	08:44:00	0.6828	33
03/19/1991	08:44:00	0.6829	33
03/19/1991	08:44:00	0.683	33
03/19/1991	08:44:00	0.6834	33
03/19/1991	08:44:00	0.6833	33
03/19/1991	08:44:00	0.6831	33
03/19/1991	08:45:00	0.6832	33
03/19/1991	08:45:00	0.6833	33
03/19/1991	08:45:00	0.6832	33
03/19/1991	08:45:00	0.6831	33
03/19/1991	08:45:00	0.683	33
03/19/1991	08:45:00	0.6829	33
03/19/1991	08:45:00	0.6828	33
03/19/1991	08:45:59	0.6832	33
03/19/1991	08:45:59	0.6829	33
03/19/1991	08:45:59	0.6828	33
03/19/1991	08:45:59	0.6829	33
03/19/1991	08:45:59	0.6828	33
03/19/1991	08:45:59	0.6829	33
03/19/1991	08:45:59	0.683	33
03/19/1991	08:45:59	0.6831	33
03/19/1991	08:47:00	0.6832	33
03/19/1991	08:47:00	0.6833	33
03/19/1991	08:47:00	0.6832	33
03/19/1991	08:47:00	0.6831	33
03/19/1991	08:47:00	0.6832	33
03/19/1991	08:47:00	0.6831	33
03/19/1991	08:47:00	0.6829	33
03/19/1991	08:48:00	0.6831	33
03/19/1991	08:48:00	0.683	33
03/19/1991	08:48:00	0.6829	33
03/19/1991	08:48:00	0.683	33
03/19/1991	08:48:00	0.6828	33
03/19/1991	08:48:00	0.6827	33
03/19/1991	08:48:00	0.6826	33
03/19/1991	08:48:00	0.6825	33
03/19/1991	08:48:59	0.6824	33
03/19/1991	08:48:59	0.6823	33
03/19/1991	08:48:59	0.6822	33
03/19/1991	08:48:59	0.6824	33
03/19/1991	08:48:59	0.6825	33
03/19/1991	08:48:59	0.6824	33
03/19/1991	08:48:59	0.6823	33
03/19/1991	08:48:59	0.6822	33
03/19/1991	08:48:59	0.6821	33
03/19/1991	08:49:59	0.682	33
03/19/1991	08:49:59	0.6821	33
03/19/1991	08:49:59	0.6822	33
03/19/1991	08:49:59	0.682	33
03/19/1991	08:51:00	0.6822	33
03/19/1991	08:51:00	0.6823	33
03/19/1991	08:51:00	0.6822	33
03/19/1991	08:51:00	0.682	33
03/19/1991	08:51:00	0.6819	33
03/19/1991	08:51:00	0.6818	33
03/19/1991	08:51:00	0.6817	33
03/19/1991	08:51:00	0.6816	33
03/19/1991	08:51:00	0.6817	33
03/19/1991	08:51:00	0.6818	33
03/19/1991	08:51:59	0.6817	33
03/19/1991	08:51:59	0.6816	33
03/19/1991	08:51:59	0.6815	33
03/19/1991	08:51:59	0.6814	33
03/19/1991	08:51:59	0.6813	33
03/19/1991	08:51:59	0.6812	33
03/19/1991	08:51:59	0.6811	33
03/19/1991	08:51:59	0.681	33
03/19/1991	08:51:59	0.6811	33
03/19/1991	08:51:59	0.6812	33
03/19/1991	08:51:59	0.6813	33
03/19/1991	08:51:59	0.6812	33
03/19/1991	08:51:59	0.6811	33
03/19/1991	08:51:59	0.681	33
03/19/1991	08:51:59	0.6811	33
03/19/1991	08:51:59	0.6812	33
03/19/1991	08:51:59	0.6813	33
03/19/1991	08:52:59	0.6812	33
03/19/1991	08:52:59	0.6813	33
03/19/1991	08:52:59	0.6814	33
03/19/1991	08:52:59	0.6815	33
03/19/1991	08:52:59	0.6814	33
03/19/1991	08:52:59	0.6813	33
03/19/1991	08:52:59	0.6812	33
03/19/1991	08:52:59	0.6813	33
03/19/1991	08:52:59	0.6812	33
03/19/1991	08:52:59	0.6811	33
03/19/1991	08:52:59	0.6812	33
03/19/1991	08:52:59	0.6811	33
03/19/1991	08:54:00	0.681	33
03/19/1991	08:54:00	0.6811	33
03/19/1991	08:54:00	0.6812	33
03/19/1991	08:54:00	0.6811	33
03/19/1991	08:54:00	0.681	33
03/19/1991	08:54:00	0.6812	33
03/19/1991	08:54:00	0.6811	33
03/19/1991	08:54:00	0.6812	33
03/19/1991	08:54:00	0.6813	33
03/19/1991	08:54:00	0.6812	33
03/19/1991	08:54:00	0.6813	33
03/19/1991	08:54:00	0.6814	33
03/19/1991	08:55:00	0.6815	33
03/19/1991	08:55:00	0.6814	33
03/19/1991	08:55:00	0.6815	33
03/19/1991	08:55:00	0.6817	33
03/19/1991	08:55:00	0.6816	33
03/19/1991	08:55:00	0.6817	33
03/19/1991	08:55:00	0.6816	33
03/19/1991	08:55:00	0.6815	33
03/19/1991	08:55:00	0.6816	33
03/19/1991	08:55:00	0.6817	33
03/19/1991	08:55:59	0.6816	33
03/19/1991	08:55:59	0.6817	33
03/19/1991	08:55:59	0.6818	33
03/19/1991	08:55:59	0.6817	33
03/19/1991	08:55:59	0.6818	33
03/19/1991	08:55:59	0.6817	33
03/19/1991	08:55:59	0.6818	33
03/19/1991	08:57:00	0.6817	33
03/19/1991	08:57:00	0.6818	33
03/19/1991	08:57:00	0.6819	33
03/19/1991	08:57:00	0.682	33
03/19/1991	08:57:00	0.6821	33
03/19/1991	08:57:00	0.682	33
03/19/1991	08:58:00	0.6818	33
03/19/1991	08:58:00	0.6819	33
03/19/1991	08:58:00	0.6818	33
03/19/1991	08:58:00	0.6817	33
03/19/1991	08:58:00	0.6816	33
03/19/1991	08:58:00	0.6818	33
03/19/1991	08:58:00	0.6817	33
03/19/1991	08:58:00	0.6816	33
03/19/1991	08:58:59	0.6815	33
03/19/1991	08:58:59	0.6816	33
03/19/1991	08:58:59	0.6815	33
03/19/1991	09:00:00	0.6814	33
03/19/1991	09:00:00	0.6813	33
03/19/1991	09:00:00	0.6812	33
03/19/1991	09:00:00	0.6811	33
03/19/1991	09:00:00	0.681	33
03/19/1991	09:00:00	0.6809	33
03/19/1991	09:00:00	0.6808	33
03/19/1991	09:01:00	0.6809	33
03/19/1991	09:01:00	0.681	33
03/19/1991	09:01:00	0.6811	33
03/19/1991	09:01:00	0.681	33
03/19/1991	09:01:00	0.6809	33
03/19/1991	09:01:00	0.6808	33
03/19/1991	09:01:00	0.6807	33
03/19/1991	09:01:00	0.6806	33
03/19/1991	09:01:00	0.6805	33
03/19/1991	09:01:00	0.6804	33
03/19/1991	09:01:00	0.6803	33
03/19/1991	09:01:00	0.6802	33
03/19/1991	09:01:00	0.6801	33
03/19/1991	09:01:59	0.6802	33
03/19/1991	09:01:59	0.6803	33
03/19/1991	09:01:59	0.6804	33
03/19/1991	09:01:59	0.6805	33
03/19/1991	09:01:59	0.6806	33
03/19/1991	09:01:59	0.6807	33
03/19/1991	09:01:59	0.6806	33
03/19/1991	09:01:59	0.6807	33
03/19/1991	09:01:59	0.6808	33
03/19/1991	09:03:00	0.6807	33
03/19/1991	09:03:00	0.6806	33
03/19/1991	09:03:00	0.6805	33
03/19/1991	09:03:00	0.6807	33
03/19/1991	09:03:00	0.6808	33
03/19/1991	09:03:00	0.6806	33
03/19/1991	09:03:00	0.6805	33
03/19/1991	09:03:00	0.6804	33
03/19/1991	09:03:00	0.6805	33
03/19/1991	09:03:00	0.6806	33
03/19/1991	09:03:00	0.6804	33
03/19/1991	09:03:00	0.6805	33
03/19/1991	09:03:00	0.6807	33
03/19/1991	09:03:00	0.6808	33
03/19/1991	09:04:00	0.6809	33
03/19/1991	09:04:00	0.681	33
03/19/1991	09:04:00	0.6811	33
03/19/1991	09:04:00	0.681	33
03/19/1991	09:04:00	0.6809	33
03/19/1991	09:04:00	0.6808	33
03/19/1991	09:04:00	0.681	33
03/19/1991	09:04:00	0.6809	33
03/19/1991	09:04:00	0.681	33
03/19/1991	09:04:00	0.6811	33
03/19/1991	09:04:00	0.6812	33
03/19/1991	09:04:59	0.6811	33
03/19/1991	09:04:59	0.6812	33
03/19/1991	09:04:59	0.6813	33
03/19/1991	09:04:59	0.6814	33
03/19/1991	09:04:59	0.6815	33
03/19/1991	09:04:59	0.6814	33
03/19/1991	09:05:59	0.6815	33
03/19/1991	09:05:59	0.6816	33
03/19/1991	09:05:59	0.6815	33
03/19/1991	09:05:59	0.6816	33
03/19/1991	09:05:59	0.6815	33
03/19/1991	09:05:59	0.6814	33
03/19/1991	09:05:59	0.6815	33
03/19/1991	09:05:59	0.6816	33
03/19/1991	09:05:59	0.6815	33
03/19/1991	09:05:59	0.6814	33
03/19/1991	09:05:59	0.6816	33
03/19/1991	09:05:59	0.6817	33
03/19/1991	09:05:59	0.6816	33
03/19/1991	09:07:00	0.6815	33
03/19/1991	09:07:00	0.6814	33
03/19/1991	09:07:00	0.6816	33
03/19/1991	09:07:00	0.6817	33
03/19/1991	09:07:00	0.6816	33
03/19/1991	09:07:00	0.6817	33
03/19/1991	09:07:00	0.6818	33
03/19/1991	09:07:00	0.6817	33
03/19/1991	09:07:00	0.6816	33
03/19/1991	09:07:00	0.6815	33
03/19/1991	09:07:00	0.6814	33
03/19/1991	09:07:00	0.6813	33
03/19/1991	09:07:00	0.6814	33
03/19/1991	09:07:00	0.6815	33
03/19/1991	09:07:00	0.6814	33
03/19/1991	09:07:00	0.6815	33
03/19/1991	09:07:00	0.6816	33
03/19/1991	09:07:00	0.6815	33
03/19/1991	09:08:00	0.6814	33
03/19/1991	09:08:00	0.6813	33
03/19/1991	09:08:00	0.6814	33
03/19/1991	09:08:00	0.6815	33
03/19/1991	09:08:00	0.6814	33
03/19/1991	09:08:00	0.6813	33
03/19/1991	09:08:00	0.6814	33
03/19/1991	09:08:00	0.6816	33
03/19/1991	09:08:00	0.6814	33
03/19/1991	09:08:59	0.6815	33
03/19/1991	09:08:59	0.6816	33
03/19/1991	09:08:59	0.6815	33
03/19/1991	09:08:59	0.6816	33
03/19/1991	09:10:00	0.6815	33
03/19/1991	09:10:00	0.6816	33
03/19/1991	09:10:00	0.6815	33
03/19/1991	09:10:00	0.6816	33
03/19/1991	09:11:00	0.6815	33
03/19/1991	09:11:00	0.6813	33
03/19/1991	09:11:00	0.6815	33
03/19/1991	09:11:00	0.6816	33
03/19/1991	09:11:00	0.6814	33
03/19/1991	09:11:00	0.6817	33
03/19/1991	09:11:00	0.6814	33
03/19/1991	09:11:00	0.6816	33
03/19/1991	09:11:59	0.6817	33
03/19/1991	09:11:59	0.6816	33
03/19/1991	09:11:59	0.6817	33
03/19/1991	09:13:00	0.6818	33
03/19/1991	09:13:00	0.682	33
03/19/1991	09:13:00	0.6821	33
03/19/1991	09:13:00	0.6822	33
03/19/1991	09:13:00	0.6821	33
03/19/1991	09:13:00	0.682	33
03/19/1991	09:13:00	0.6821	33
03/19/1991	09:13:00	0.6822	33
03/19/1991	09:13:00	0.6823	33
03/19/1991	09:13:00	0.6822	33
03/19/1991	09:13:00	0.6823	33
03/19/1991	09:13:00	0.6824	33
03/19/1991	09:14:00	0.6823	33
03/19/1991	09:14:00	0.6822	33
03/19/1991	09:14:00	0.6823	33
03/19/1991	09:14:00	0.6824	33
03/19/1991	09:14:00	0.6825	33
03/19/1991	09:14:00	0.6826	33
03/19/1991	09:14:00	0.6827	33
03/19/1991	09:14:00	0.6826	33
03/19/1991	09:14:00	0.6827	33
03/19/1991	09:14:00	0.6828	33
03/19/1991	09:14:00	0.6832	33
03/19/1991	09:14:59	0.6833	33
03/19/1991	09:14:59	0.6832	33
03/19/1991	09:14:59	0.6831	33
03/19/1991	09:14:59	0.683	33
03/19/1991	09:14:59	0.6829	33
03/19/1991	09:14:59	0.683	33
03/19/1991	09:14:59	0.6831	33
03/19/1991	09:14:59	0.683	33
03/19/1991	09:14:59	0.6831	33
03/19/1991	09:14:59	0.6832	33
03/19/1991	09:14:59	0.683	33
03/19/1991	09:16:00	0.6831	33
03/19/1991	09:16:00	0.683	33
03/19/1991	09:16:00	0.6829	33
03/19/1991	09:16:00	0.683	33
03/19/1991	09:16:00	0.6832	33
03/19/1991	09:16:00	0.683	33
03/19/1991	09:17:00	0.6829	33
03/19/1991	09:17:00	0.683	33
03/19/1991	09:17:00	0.6832	33
03/19/1991	09:17:00	0.6833	33
03/19/1991	09:17:59	0.6835	33
03/19/1991	09:17:59	0.6836	33
03/19/1991	09:17:59	0.6835	33
03/19/1991	09:17:59	0.6834	33
03/19/1991	09:17:59	0.6835	33
03/19/1991	09:17:59	0.6836	33
03/19/1991	09:17:59	0.6835	33
03/19/1991	09:17:59	0.6834	33
03/19/1991	09:17:59	0.6833	33
03/19/1991	09:17:59	0.6834	33
03/19/1991	09:17:59	0.6835	33
03/19/1991	09:19:00	0.6836	33
03/19/1991	09:19:00	0.6835	33
03/19/1991	09:19:00	0.6834	33
03/19/1991	09:19:00	0.6835	33
03/19/1991	09:19:00	0.6834	33
03/19/1991	09:19:00	0.6835	33
03/19/1991	09:19:00	0.6834	33
03/19/1991	09:19:00	0.6832	33
03/19/1991	09:20:00	0.6831	33
03/19/1991	09:20:00	0.6832	33
03/19/1991	09:20:00	0.6831	33
03/19/1991	09:20:00	0.683	33
03/19/1991	09:20:00	0.6831	33
03/19/1991	09:20:00	0.6832	33
03/19/1991	09:20:00	0.6831	33
03/19/1991	09:20:00	0.683	33
03/19/1991	09:20:00	0.6831	33
03/19/1991	09:20:59	0.6833	33
03/19/1991	09:21:59	0.6835	33
03/19/1991	09:21:59	0.6834	33
03/19/1991	09:21:59	0.6833	33
03/19/1991	09:21:59	0.6834	33
03/19/1991	09:21:59	0.6833	33
03/19/1991	09:21:59	0.6832	33
03/19/1991	09:21:59	0.6831	33
03/19/1991	09:23:00	0.6832	33
03/19/1991	09:23:00	0.6831	33
03/19/1991	09:23:00	0.683	33
03/19/1991	09:23:00	0.6832	33
03/19/1991	09:23:00	0.683	33
03/19/1991	09:23:00	0.6828	33
03/19/1991	09:23:00	0.6827	33
03/19/1991	09:24:00	0.6828	33
03/19/1991	09:24:00	0.6829	33
03/19/1991	09:24:00	0.6828	33
03/19/1991	09:24:00	0.6827	33
03/19/1991	09:24:00	0.6826	33
03/19/1991	09:24:00	0.6825	33
03/19/1991	09:24:00	0.6824	33
03/19/1991	09:24:59	0.6823	33
03/19/1991	09:24:59	0.6822	33
03/19/1991	09:24:59	0.6826	33
03/19/1991	09:24:59	0.6825	33
03/19/1991	09:24:59	0.6824	33
03/19/1991	09:24:59	0.6823	33
03/19/1991	09:26:00	0.6824	33
03/19/1991	09:26:00	0.6823	33
03/19/1991	09:26:00	0.6822	33
03/19/1991	09:26:00	0.6823	33
03/19/1991	09:26:00	0.6822	33
03/19/1991	09:26:00	0.6821	33
03/19/1991	09:26:00	0.6822	33
03/19/1991	09:26:00	0.6823	33
03/19/1991	09:27:00	0.6824	33
03/19/1991	09:27:59	0.6825	33
03/19/1991	09:27:59	0.6824	33
03/19/1991	09:27:59	0.6823	33
03/19/1991	09:29:00	0.6822	33
03/19/1991	09:29:00	0.6821	33
03/19/1991	09:29:00	0.6822	33
03/19/1991	09:30:00	0.6821	33
03/19/1991	09:30:00	0.682	33
03/19/1991	09:30:00	0.6819	33
03/19/1991	09:30:00	0.6817	33
03/19/1991	09:30:00	0.6816	33
03/19/1991	09:30:00	0.6818	33
03/19/1991	09:30:59	0.6816	33
03/19/1991	09:30:59	0.6815	33
03/19/1991	09:30:59	0.6817	33
03/19/1991	09:30:59	0.6818	33
03/19/1991	09:30:59	0.6819	33
03/19/1991	09:30:59	0.6818	33
03/19/1991	09:32:00	0.6819	33
03/19/1991	09:32:00	0.682	33
03/19/1991	09:32:00	0.6819	33
03/19/1991	09:32:00	0.6818	33
03/19/1991	09:32:00	0.6819	33
03/19/1991	09:33:00	0.682	33
03/19/1991	09:33:00	0.6821	33
03/19/1991	09:33:00	0.6822	33
03/19/1991	09:33:00	0.6824	33
03/19/1991	09:33:00	0.6823	33
03/19/1991	09:33:59	0.6821	33
03/19/1991	09:34:59	0.682	33
03/19/1991	09:34:59	0.6819	33
03/19/1991	09:34:59	0.6818	33
03/19/1991	09:34:59	0.6817	33
03/19/1991	09:36:00	0.6819	33
03/19/1991	09:36:00	0.6816	33
03/19/1991	09:36:00	0.6815	33
03/19/1991	09:36:59	0.6813	33
03/19/1991	09:36:59	0.6812	33
03/19/1991	09:36:59	0.6811	33
03/19/1991	09:36:59	0.6812	33
03/19/1991	09:36:59	0.6814	33
03/19/1991	09:36:59	0.6813	33
03/19/1991	09:36:59	0.6815	33
03/19/1991	09:36:59	0.6814	33
03/19/1991	09:36:59	0.6813	33
03/19/1991	09:36:59	0.6812	33
03/19/1991	09:37:59	0.681	33
03/19/1991	09:37:59	0.6811	33
03/19/1991	09:37:59	0.6812	33
03/19/1991	09:37:59	0.6811	33
03/19/1991	09:37:59	0.681	33
03/19/1991	09:37:59	0.6809	33
03/19/1991	09:37:59	0.681	33
03/19/1991	09:37:59	0.6811	33
03/19/1991	09:39:00	0.6812	33
03/19/1991	09:39:00	0.6813	33
03/19/1991	09:39:00	0.6814	33
03/19/1991	09:39:00	0.6815	33
03/19/1991	09:39:00	0.6814	33
03/19/1991	09:39:00	0.6815	33
03/19/1991	09:40:00	0.6814	33
03/19/1991	09:40:00	0.6815	33
03/19/1991	09:40:00	0.6816	33
03/19/1991	09:40:00	0.6815	33
03/19/1991	09:40:00	0.6814	33
03/19/1991	09:40:00	0.6813	33
03/19/1991	09:40:59	0.6811	33
03/19/1991	09:40:59	0.6812	33
03/19/1991	09:40:59	0.6811	33
03/19/1991	09:40:59	0.681	33
03/19/1991	09:40:59	0.6809	33
03/19/1991	09:40:59	0.681	33
03/19/1991	09:40:59	0.6809	33
03/19/1991	09:40:59	0.6808	33
03/19/1991	09:40:59	0.6809	33
03/19/1991	09:40:59	0.6808	33
03/19/1991	09:40:59	0.6809	33
03/19/1991	09:42:00	0.681	33
03/19/1991	09:42:00	0.6809	33
03/19/1991	09:42:00	0.6808	33
03/19/1991	09:42:00	0.6807	33
03/19/1991	09:42:00	0.6806	33
03/19/1991	09:42:00	0.6805	33
03/19/1991	09:42:00	0.6804	33
03/19/1991	09:42:00	0.6803	33
03/19/1991	09:42:00	0.6804	33
03/19/1991	09:42:00	0.6806	33
03/19/1991	09:43:00	0.6803	33
03/19/1991	09:43:00	0.68	33
03/19/1991	09:43:00	0.6804	33
03/19/1991	09:43:00	0.6805	33
03/19/1991	09:43:00	0.6804	33
03/19/1991	09:43:00	0.6803	33
03/19/1991	09:43:00	0.6802	33
03/19/1991	09:43:00	0.6801	33
03/19/1991	09:43:00	0.68	33
03/19/1991	09:43:59	0.6795	33
03/19/1991	09:43:59	0.6794	33
03/19/1991	09:43:59	0.6793	33
03/19/1991	09:43:59	0.6792	33
03/19/1991	09:43:59	0.679	33
03/19/1991	09:43:59	0.679	33
03/19/1991	09:43:59	0.6792	33
03/19/1991	09:43:59	0.6793	33
03/19/1991	09:43:59	0.6794	33
03/19/1991	09:43:59	0.6795	33
03/19/1991	09:43:59	0.6791	33
03/19/1991	09:45:00	0.6796	33
03/19/1991	09:45:00	0.6795	33
03/19/1991	09:45:00	0.6794	33
03/19/1991	09:45:00	0.6795	33
03/19/1991	09:45:00	0.6796	33
03/19/1991	09:45:00	0.6795	33
03/19/1991	09:45:00	0.6794	33
03/19/1991	09:45:00	0.6793	33
03/19/1991	09:45:00	0.6794	33
03/19/1991	09:45:00	0.6793	33
03/19/1991	09:45:00	0.6792	33
03/19/1991	09:46:00	0.6793	33
03/19/1991	09:46:00	0.6794	33
03/19/1991	09:46:00	0.6795	33
03/19/1991	09:46:00	0.6794	33
03/19/1991	09:46:00	0.6793	33
03/19/1991	09:46:00	0.6794	33
03/19/1991	09:46:00	0.6795	33
03/19/1991	09:46:00	0.6794	33
03/19/1991	09:46:00	0.6795	33
03/19/1991	09:46:00	0.6796	33
03/19/1991	09:46:00	0.6794	33
03/19/1991	09:46:00	0.6796	33
03/19/1991	09:46:00	0.6798	33
03/19/1991	09:46:59	0.6799	33
03/19/1991	09:46:59	0.68	33
03/19/1991	09:46:59	0.6799	33
03/19/1991	09:46:59	0.6798	33
03/19/1991	09:46:59	0.6799	33
03/19/1991	09:46:59	0.68	33
03/19/1991	09:46:59	0.6799	33
03/19/1991	09:46:59	0.6797	33
03/19/1991	09:46:59	0.6796	33
03/19/1991	09:46:59	0.6798	33
03/19/1991	09:48:00	0.6797	33
03/19/1991	09:48:00	0.6796	33
03/19/1991	09:48:00	0.6795	33
03/19/1991	09:48:00	0.6794	33
03/19/1991	09:48:00	0.6795	33
03/19/1991	09:48:00	0.6794	33
03/19/1991	09:48:00	0.6792	33
03/19/1991	09:48:00	0.6791	33
03/19/1991	09:48:00	0.679	33
03/19/1991	09:48:00	0.6792	33
03/19/1991	09:48:00	0.6793	33
03/19/1991	09:48:00	0.6794	33
03/19/1991	09:48:00	0.6793	33
03/19/1991	09:48:00	0.6792	33
03/19/1991	09:48:00	0.6793	33
03/19/1991	09:48:00	0.6794	33
03/19/1991	09:48:00	0.6793	33
03/19/1991	09:48:00	0.6792	33
03/19/1991	09:48:00	0.6791	33
03/19/1991	09:49:00	0.6794	33
03/19/1991	09:49:00	0.6793	33
03/19/1991	09:49:00	0.6792	33
03/19/1991	09:49:00	0.679	33
03/19/1991	09:49:00	0.6792	33
03/19/1991	09:49:00	0.6791	33
03/19/1991	09:49:00	0.679	33
03/19/1991	09:49:00	0.6792	33
03/19/1991	09:49:00	0.6793	33
03/19/1991	09:49:00	0.6794	33
03/19/1991	09:49:00	0.6793	33
03/19/1991	09:49:00	0.6794	33
03/19/1991	09:49:00	0.6795	33
03/19/1991	09:49:59	0.6794	33
03/19/1991	09:49:59	0.6793	33
03/19/1991	09:49:59	0.6794	33
03/19/1991	09:49:59	0.6793	33
03/19/1991	09:49:59	0.6792	33
03/19/1991	09:49:59	0.6791	33
03/19/1991	09:49:59	0.6792	33
03/19/1991	09:49:59	0.6793	33
03/19/1991	09:49:59	0.6795	33
03/19/1991	09:49:59	0.6791	33
03/19/1991	09:49:59	0.679	33
03/19/1991	09:49:59	0.6789	33
03/19/1991	09:49:59	0.6791	33
03/19/1991	09:49:59	0.6792	33
03/19/1991	09:49:59	0.6789	33
03/19/1991	09:50:59	0.6787	33
03/19/1991	09:50:59	0.6788	33
03/19/1991	09:50:59	0.6787	33
03/19/1991	09:50:59	0.6788	33
03/19/1991	09:50:59	0.6793	33
03/19/1991	09:50:59	0.6794	33
03/19/1991	09:50:59	0.6793	33
03/19/1991	09:50:59	0.6792	33
03/19/1991	09:50:59	0.6793	33
03/19/1991	09:50:59	0.6794	33
03/19/1991	09:50:59	0.6792	33
03/19/1991	09:50:59	0.679	33
03/19/1991	09:52:00	0.6791	33
03/19/1991	09:52:00	0.6793	33
03/19/1991	09:52:00	0.6794	33
03/19/1991	09:53:00	0.6793	33
03/19/1991	09:53:00	0.679	33
03/19/1991	09:53:00	0.6791	33
03/19/1991	09:53:00	0.6793	33
03/19/1991	09:53:00	0.6792	33
03/19/1991	09:53:00	0.679	33
03/19/1991	09:53:00	0.6791	33
03/19/1991	09:53:00	0.679	33
03/19/1991	09:53:00	0.6789	33
03/19/1991	09:53:00	0.6791	33
03/19/1991	09:53:00	0.6789	33
03/19/1991	09:53:59	0.679	33
03/19/1991	09:53:59	0.6791	33
03/19/1991	09:53:59	0.679	33
03/19/1991	09:53:59	0.6791	33
03/19/1991	09:53:59	0.6792	33
03/19/1991	09:53:59	0.6793	33
03/19/1991	09:53:59	0.6792	33
03/19/1991	09:55:00	0.6793	33
03/19/1991	09:55:00	0.6792	33
03/19/1991	09:55:00	0.6791	33
03/19/1991	09:55:00	0.6792	33
03/19/1991	09:55:00	0.6793	33
03/19/1991	09:55:00	0.6794	33
03/19/1991	09:55:00	0.6793	33
03/19/1991	09:55:00	0.6794	33
03/19/1991	09:55:00	0.6795	33
03/19/1991	09:55:00	0.6794	33
03/19/1991	09:55:00	0.6795	33
03/19/1991	09:55:00	0.6796	33
03/19/1991	09:55:00	0.6795	33
03/19/1991	09:55:00	0.6796	33
03/19/1991	09:56:00	0.6795	33
03/19/1991	09:56:00	0.6797	33
03/19/1991	09:56:00	0.6794	33
03/19/1991	09:56:00	0.6795	33
03/19/1991	09:56:00	0.6796	33
03/19/1991	09:56:00	0.6797	33
03/19/1991	09:56:00	0.6798	33
03/19/1991	09:56:59	0.6797	33
03/19/1991	09:56:59	0.6795	33
03/19/1991	09:56:59	0.6794	33
03/19/1991	09:56:59	0.6793	33
03/19/1991	09:56:59	0.6795	33
03/19/1991	09:56:59	0.6796	33
03/19/1991	09:58:00	0.6795	33
03/19/1991	09:58:00	0.6796	33
03/19/1991	09:58:00	0.6797	33
03/19/1991	09:58:00	0.6796	33
03/19/1991	09:58:00	0.6795	33
03/19/1991	09:59:00	0.6794	33
03/19/1991	09:59:00	0.6795	33
03/19/1991	09:59:00	0.6796	33
03/19/1991	09:59:00	0.6795	33
03/19/1991	09:59:00	0.6796	33
03/19/1991	09:59:00	0.6795	33
03/19/1991	09:59:00	0.6794	33
03/19/1991	09:59:00	0.6793	33
03/19/1991	09:59:00	0.6792	33
03/19/1991	09:59:00	0.6793	33
03/19/1991	09:59:59	0.6792	33
03/19/1991	09:59:59	0.6791	33
03/19/1991	09:59:59	0.6792	33
03/19/1991	09:59:59	0.6793	33
03/19/1991	09:59:59	0.6794	33
03/19/1991	09:59:59	0.6795	33
03/19/1991	09:59:59	0.6794	33
03/19/1991	09:59:59	0.6793	33
03/19/1991	10:01:00	0.6791	33
03/19/1991	10:01:00	0.6792	33
03/19/1991	10:01:00	0.6791	33
03/19/1991	10:01:00	0.679	33
03/19/1991	10:01:00	0.6789	33
03/19/1991	10:02:00	0.6788	33
03/19/1991	10:02:00	0.6786	33
03/19/1991	10:02:00	0.6787	33
03/19/1991	10:02:00	0.6786	33
03/19/1991	10:02:00	0.6785	33
03/19/1991	10:02:00	0.6784	33
03/19/1991	10:02:00	0.6786	33
03/19/1991	10:02:00	0.6785	33
03/19/1991	10:02:00	0.6784	33
03/19/1991	10:02:00	0.6787	33
03/19/1991	10:02:00	0.6785	33
03/19/1991	10:02:59	0.6786	33
03/19/1991	10:02:59	0.6787	33
03/19/1991	10:02:59	0.6788	33
03/19/1991	10:02:59	0.6786	33
03/19/1991	10:02:59	0.6787	33
03/19/1991	10:02:59	0.6786	33
03/19/1991	10:02:59	0.6785	33
03/19/1991	10:04:00	0.6786	33
03/19/1991	10:04:00	0.6785	33
03/19/1991	10:04:00	0.6786	33
03/19/1991	10:04:00	0.6785	33
03/19/1991	10:04:00	0.6786	33
03/19/1991	10:04:00	0.6787	33
03/19/1991	10:04:00	0.6788	33
03/19/1991	10:05:00	0.6789	33
03/19/1991	10:05:00	0.6788	33
03/19/1991	10:05:00	0.6787	33
03/19/1991	10:05:00	0.6788	33
03/19/1991	10:05:00	0.6789	33
03/19/1991	10:05:00	0.6786	33
03/19/1991	10:05:00	0.6785	33
03/19/1991	10:05:00	0.6786	33
03/19/1991	10:05:00	0.6785	33
03/19/1991	10:05:00	0.6786	33
03/19/1991	10:05:59	0.6785	33
03/19/1991	10:05:59	0.6784	33
03/19/1991	10:05:59	0.6785	33
03/19/1991	10:05:59	0.6784	33
03/19/1991	10:05:59	0.6782	33
03/19/1991	10:05:59	0.6783	33
03/19/1991	10:05:59	0.6784	33
03/19/1991	10:05:59	0.6783	33
03/19/1991	10:05:59	0.6782	33
03/19/1991	10:05:59	0.6781	33
03/19/1991	10:05:59	0.678	33
03/19/1991	10:06:59	0.6781	33
03/19/1991	10:06:59	0.6782	33
03/19/1991	10:06:59	0.6781	33
03/19/1991	10:06:59	0.678	33
03/19/1991	10:06:59	0.6779	33
03/19/1991	10:06:59	0.6778	33
03/19/1991	10:06:59	0.6777	33
03/19/1991	10:06:59	0.6778	33
03/19/1991	10:06:59	0.6779	33
03/19/1991	10:06:59	0.678	33
03/19/1991	10:08:00	0.6779	33
03/19/1991	10:08:00	0.6778	33
03/19/1991	10:08:00	0.678	33
03/19/1991	10:08:00	0.6781	33
03/19/1991	10:08:00	0.678	33
03/19/1991	10:08:00	0.6779	33
03/19/1991	10:08:00	0.678	33
03/19/1991	10:08:00	0.6781	33
03/19/1991	10:08:00	0.6778	33
03/19/1991	10:08:00	0.6779	33
03/19/1991	10:08:00	0.6778	33
03/19/1991	10:08:00	0.6777	33
03/19/1991	10:09:00	0.6778	33
03/19/1991	10:09:00	0.6779	33
03/19/1991	10:09:00	0.678	33
03/19/1991	10:09:00	0.6781	33
03/19/1991	10:09:00	0.678	33
03/19/1991	10:09:00	0.6781	33
03/19/1991	10:09:00	0.678	33
03/19/1991	10:09:00	0.6781	33
03/19/1991	10:09:00	0.6782	33
03/19/1991	10:09:59	0.6781	33
03/19/1991	10:09:59	0.678	33
03/19/1991	10:09:59	0.6778	33
03/19/1991	10:09:59	0.6779	33
03/19/1991	10:09:59	0.678	33
03/19/1991	10:09:59	0.6779	33
03/19/1991	10:09:59	0.678	33
03/19/1991	10:09:59	0.6779	33
03/19/1991	10:09:59	0.678	33
03/19/1991	10:09:59	0.6781	33
03/19/1991	10:09:59	0.6782	33
03/19/1991	10:11:00	0.6783	33
03/19/1991	10:11:00	0.6782	33
03/19/1991	10:11:00	0.6781	33
03/19/1991	10:11:00	0.678	33
03/19/1991	10:11:00	0.6779	33
03/19/1991	10:11:00	0.678	33
03/19/1991	10:11:00	0.6781	33
03/19/1991	10:11:00	0.6782	33
03/19/1991	10:11:00	0.6781	33
03/19/1991	10:11:00	0.678	33
03/19/1991	10:12:00	0.6781	33
03/19/1991	10:12:00	0.6782	33
03/19/1991	10:12:00	0.6781	33
03/19/1991	10:12:00	0.678	33
03/19/1991	10:12:00	0.6783	33
03/19/1991	10:12:00	0.6782	33
03/19/1991	10:12:00	0.6783	33
03/19/1991	10:12:59	0.6782	33
03/19/1991	10:12:59	0.6783	33
03/19/1991	10:12:59	0.6784	33
03/19/1991	10:12:59	0.6782	33
03/19/1991	10:12:59	0.6783	33
03/19/1991	10:12:59	0.6782	33
03/19/1991	10:14:00	0.6783	33
03/19/1991	10:14:00	0.6785	33
03/19/1991	10:14:00	0.6786	33
03/19/1991	10:14:00	0.6787	33
03/19/1991	10:14:00	0.6786	33
03/19/1991	10:14:00	0.6785	33
03/19/1991	10:14:00	0.6786	33
03/19/1991	10:14:00	0.6787	33
03/19/1991	10:14:00	0.6786	33
03/19/1991	10:14:00	0.6785	33
03/19/1991	10:14:00	0.6783	33
03/19/1991	10:15:00	0.6785	33
03/19/1991	10:15:00	0.6783	33
03/19/1991	10:15:00	0.6784	33
03/19/1991	10:15:00	0.6785	33
03/19/1991	10:15:00	0.6784	33
03/19/1991	10:15:00	0.6784	33
03/19/1991	10:15:59	0.6785	33
03/19/1991	10:15:59	0.6787	33
03/19/1991	10:15:59	0.6789	33
03/19/1991	10:15:59	0.679	33
03/19/1991	10:15:59	0.6788	33
03/19/1991	10:15:59	0.6789	33
03/19/1991	10:15:59	0.6788	33
03/19/1991	10:17:00	0.679	33
03/19/1991	10:17:00	0.6791	33
03/19/1991	10:17:00	0.6792	33
03/19/1991	10:17:00	0.6791	33
03/19/1991	10:17:00	0.679	33
03/19/1991	10:17:00	0.6792	33
03/19/1991	10:17:00	0.6791	33
03/19/1991	10:17:00	0.6792	33
03/19/1991	10:17:00	0.6793	33
03/19/1991	10:17:00	0.679	33
03/19/1991	10:18:00	0.679	33
03/19/1991	10:18:00	0.6791	33
03/19/1991	10:18:00	0.679	33
03/19/1991	10:18:00	0.6791	33
03/19/1991	10:18:00	0.6792	33
03/19/1991	10:18:00	0.6791	33
03/19/1991	10:18:00	0.679	33
03/19/1991	10:18:00	0.6789	33
03/19/1991	10:18:59	0.6788	33
03/19/1991	10:18:59	0.6789	33
03/19/1991	10:18:59	0.679	33
03/19/1991	10:18:59	0.6789	33
03/19/1991	10:18:59	0.6788	33
03/19/1991	10:19:59	0.6789	33
03/19/1991	10:19:59	0.6788	33
03/19/1991	10:19:59	0.6789	33
03/19/1991	10:19:59	0.679	33
03/19/1991	10:19:59	0.6791	33
03/19/1991	10:19:59	0.679	33
03/19/1991	10:21:00	0.6788	33
03/19/1991	10:21:00	0.679	33
03/19/1991	10:21:00	0.6791	33
03/19/1991	10:21:00	0.679	33
03/19/1991	10:21:00	0.6789	33
03/19/1991	10:21:00	0.679	33
03/19/1991	10:21:00	0.6791	33
03/19/1991	10:21:59	0.6792	33
03/19/1991	10:21:59	0.6791	33
03/19/1991	10:21:59	0.6792	33
03/19/1991	10:21:59	0.6795	33
03/19/1991	10:21:59	0.6796	33
03/19/1991	10:22:59	0.6795	33
03/19/1991	10:22:59	0.6796	33
03/19/1991	10:22:59	0.6795	33
03/19/1991	10:22:59	0.6792	33
03/19/1991	10:22:59	0.6795	33
03/19/1991	10:22:59	0.6796	33
03/19/1991	10:24:00	0.6795	33
03/19/1991	10:24:00	0.6796	33
03/19/1991	10:24:00	0.6797	33
03/19/1991	10:24:00	0.6796	33
03/19/1991	10:24:00	0.6797	33
03/19/1991	10:25:00	0.6796	33
03/19/1991	10:25:00	0.6795	33
03/19/1991	10:25:00	0.6798	33
03/19/1991	10:25:00	0.6797	33
03/19/1991	10:25:00	0.6794	33
03/19/1991	10:25:00	0.6795	33
03/19/1991	10:25:00	0.6796	33
03/19/1991	10:25:00	0.6795	33
03/19/1991	10:25:00	0.6796	33
03/19/1991	10:25:59	0.6795	33
03/19/1991	10:25:59	0.6797	33
03/19/1991	10:25:59	0.6796	33
03/19/1991	10:25:59	0.6794	33
03/19/1991	10:25:59	0.6795	33
03/19/1991	10:25:59	0.6796	33
03/19/1991	10:25:59	0.6795	33
03/19/1991	10:25:59	0.6794	33
03/19/1991	10:25:59	0.6793	33
03/19/1991	10:25:59	0.6792	33
03/19/1991	10:27:00	0.6794	33
03/19/1991	10:27:00	0.6793	33
03/19/1991	10:27:00	0.6792	33
03/19/1991	10:27:00	0.6793	33
03/19/1991	10:27:00	0.6794	33
03/19/1991	10:27:00	0.6795	33
03/19/1991	10:27:00	0.6794	33
03/19/1991	10:27:00	0.6793	33
03/19/1991	10:27:00	0.6792	33
03/19/1991	10:27:00	0.6794	33
03/19/1991	10:28:00	0.6793	33
03/19/1991	10:28:00	0.6794	33
03/19/1991	10:28:00	0.6793	33
03/19/1991	10:28:00	0.6792	33
03/19/1991	10:28:59	0.6791	33
03/19/1991	10:28:59	0.6793	33
03/19/1991	10:28:59	0.6792	33
03/19/1991	10:28:59	0.6791	33
03/19/1991	10:28:59	0.6792	33
03/19/1991	10:30:00	0.6791	33
03/19/1991	10:31:00	0.679	33
03/19/1991	10:31:00	0.6788	33
03/19/1991	10:31:00	0.6789	33
03/19/1991	10:31:00	0.6788	33
03/19/1991	10:31:00	0.6787	33
03/19/1991	10:31:00	0.6786	33
03/19/1991	10:31:00	0.6785	33
03/19/1991	10:31:00	0.6786	33
03/19/1991	10:31:00	0.6785	33
03/19/1991	10:31:00	0.6786	33
03/19/1991	10:31:59	0.6784	33
03/19/1991	10:31:59	0.6785	33
03/19/1991	10:31:59	0.6786	33
03/19/1991	10:31:59	0.6785	33
03/19/1991	10:31:59	0.6786	33
03/19/1991	10:31:59	0.6785	33
03/19/1991	10:31:59	0.6786	33
03/19/1991	10:31:59	0.6787	33
03/19/1991	10:33:00	0.6786	33
03/19/1991	10:33:00	0.6785	33
03/19/1991	10:33:00	0.6786	33
03/19/1991	10:33:00	0.6787	33
03/19/1991	10:33:00	0.6786	33
03/19/1991	10:33:00	0.6785	33
03/19/1991	10:33:00	0.6786	33
03/19/1991	10:33:00	0.6785	33
03/19/1991	10:33:00	0.6784	33
03/19/1991	10:34:00	0.6785	33
03/19/1991	10:34:00	0.6786	33
03/19/1991	10:34:00	0.6785	33
03/19/1991	10:34:00	0.6789	33
03/19/1991	10:34:59	0.6788	33
03/19/1991	10:34:59	0.6789	33
03/19/1991	10:34:59	0.679	33
03/19/1991	10:34:59	0.679	33
03/19/1991	10:34:59	0.6789	33
03/19/1991	10:35:59	0.6788	33
03/19/1991	10:35:59	0.679	33
03/19/1991	10:35:59	0.6791	33
03/19/1991	10:35:59	0.679	33
03/19/1991	10:35:59	0.6789	33
03/19/1991	10:35:59	0.6786	33
03/19/1991	10:35:59	0.6787	33
03/19/1991	10:37:00	0.6786	33
03/19/1991	10:37:00	0.6784	33
03/19/1991	10:37:00	0.6783	33
03/19/1991	10:37:00	0.6782	33
03/19/1991	10:37:00	0.6783	33
03/19/1991	10:37:00	0.6784	33
03/19/1991	10:37:00	0.6782	33
03/19/1991	10:37:00	0.6783	33
03/19/1991	10:37:00	0.6782	33
03/19/1991	10:37:00	0.6781	33
03/19/1991	10:38:00	0.6784	33
03/19/1991	10:38:00	0.6783	33
03/19/1991	10:38:00	0.6784	33
03/19/1991	10:38:00	0.6785	33
03/19/1991	10:38:00	0.6784	33
03/19/1991	10:38:00	0.6783	33
03/19/1991	10:38:00	0.6784	33
03/19/1991	10:38:00	0.6785	33
03/19/1991	10:38:00	0.6784	33
03/19/1991	10:38:59	0.6783	33
03/19/1991	10:38:59	0.6784	33
03/19/1991	10:38:59	0.6783	33
03/19/1991	10:38:59	0.6782	33
03/19/1991	10:38:59	0.6781	33
03/19/1991	10:38:59	0.6783	33
03/19/1991	10:38:59	0.6782	33
03/19/1991	10:38:59	0.6781	33
03/19/1991	10:38:59	0.678	33
03/19/1991	10:40:00	0.6779	33
03/19/1991	10:40:00	0.6778	33
03/19/1991	10:40:00	0.6779	33
03/19/1991	10:40:00	0.6781	33
03/19/1991	10:40:00	0.6782	33
03/19/1991	10:40:00	0.678	33
03/19/1991	10:40:00	0.6781	33
03/19/1991	10:41:00	0.6783	33
03/19/1991	10:41:00	0.6782	33
03/19/1991	10:41:00	0.6781	33
03/19/1991	10:41:00	0.6782	33
03/19/1991	10:41:00	0.6783	33
03/19/1991	10:41:00	0.6782	33
03/19/1991	10:41:59	0.6781	33
03/19/1991	10:41:59	0.6782	33
03/19/1991	10:41:59	0.6783	33
03/19/1991	10:41:59	0.6782	33
03/19/1991	10:41:59	0.6781	33
03/19/1991	10:41:59	0.678	33
03/19/1991	10:41:59	0.6782	33
03/19/1991	10:41:59	0.6784	33
03/19/1991	10:43:00	0.6786	33
03/19/1991	10:43:00	0.6785	33
03/19/1991	10:43:00	0.6784	33
03/19/1991	10:44:00	0.6785	33
03/19/1991	10:44:00	0.6784	33
03/19/1991	10:44:00	0.6783	33
03/19/1991	10:44:00	0.6782	33
03/19/1991	10:44:00	0.6783	33
03/19/1991	10:44:00	0.6782	33
03/19/1991	10:44:59	0.6783	33
03/19/1991	10:44:59	0.6784	33
03/19/1991	10:46:00	0.6783	33
03/19/1991	10:46:00	0.6784	33
03/19/1991	10:46:00	0.6783	33
03/19/1991	10:46:00	0.6782	33
03/19/1991	10:46:00	0.6783	33
03/19/1991	10:46:00	0.6782	33
03/19/1991	10:46:00	0.6784	33
03/19/1991	10:47:00	0.6781	33
03/19/1991	10:47:00	0.678	33
03/19/1991	10:47:59	0.6779	33
03/19/1991	10:47:59	0.6778	33
03/19/1991	10:47:59	0.6777	33
03/19/1991	10:47:59	0.6776	33
03/19/1991	10:47:59	0.6777	33
03/19/1991	10:47:59	0.6775	33
03/19/1991	10:47:59	0.6776	33
03/19/1991	10:47:59	0.6776	33
03/19/1991	10:49:00	0.6777	33
03/19/1991	10:49:00	0.6779	33
03/19/1991	10:49:00	0.6777	33
03/19/1991	10:49:00	0.6776	33
03/19/1991	10:49:00	0.6777	33
03/19/1991	10:49:00	0.6776	33
03/19/1991	10:49:00	0.6775	33
03/19/1991	10:49:00	0.6774	33
03/19/1991	10:50:00	0.6773	33
03/19/1991	10:50:00	0.6772	33
03/19/1991	10:50:00	0.6773	33
03/19/1991	10:50:00	0.6772	33
03/19/1991	10:50:00	0.6771	33
03/19/1991	10:50:00	0.6772	33
03/19/1991	10:50:59	0.6771	33
03/19/1991	10:50:59	0.677	33
03/19/1991	10:50:59	0.6769	33
03/19/1991	10:50:59	0.6769	33
03/19/1991	10:50:59	0.677	33
03/19/1991	10:50:59	0.6771	33
03/19/1991	10:50:59	0.6772	33
03/19/1991	10:50:59	0.6771	33
03/19/1991	10:51:59	0.6772	33
03/19/1991	10:51:59	0.6773	33
03/19/1991	10:51:59	0.6775	33
03/19/1991	10:51:59	0.6777	33
03/19/1991	10:51:59	0.6776	33
03/19/1991	10:51:59	0.6774	33
03/19/1991	10:51:59	0.6777	33
03/19/1991	10:51:59	0.6776	33
03/19/1991	10:51:59	0.6777	33
03/19/1991	10:51:59	0.6778	33
03/19/1991	10:53:00	0.6777	33
03/19/1991	10:53:00	0.6778	33
03/19/1991	10:53:00	0.6779	33
03/19/1991	10:53:00	0.678	33
03/19/1991	10:53:00	0.6779	33
03/19/1991	10:53:00	0.6778	33
03/19/1991	10:53:00	0.6779	33
03/19/1991	10:53:00	0.678	33
03/19/1991	10:53:00	0.6779	33
03/19/1991	10:53:00	0.678	33
03/19/1991	10:54:00	0.6779	33
03/19/1991	10:54:00	0.6778	33
03/19/1991	10:54:00	0.6777	33
03/19/1991	10:54:00	0.6776	33
03/19/1991	10:54:00	0.6775	33
03/19/1991	10:54:00	0.6774	33
03/19/1991	10:54:00	0.6776	33
03/19/1991	10:54:00	0.6775	33
03/19/1991	10:54:59	0.6776	33
03/19/1991	10:54:59	0.6774	33
03/19/1991	10:54:59	0.6773	33
03/19/1991	10:54:59	0.6774	33
03/19/1991	10:54:59	0.6773	33
03/19/1991	10:54:59	0.6775	33
03/19/1991	10:56:00	0.6774	33
03/19/1991	10:56:00	0.6775	33
03/19/1991	10:56:00	0.6774	33
03/19/1991	10:57:00	0.6773	33
03/19/1991	10:57:00	0.6772	33
03/19/1991	10:57:00	0.6771	33
03/19/1991	10:57:59	0.6773	33
03/19/1991	10:59:00	0.6774	33
03/19/1991	11:00:00	0.6773	33
03/19/1991	11:00:00	0.6775	33
03/19/1991	11:00:00	0.6773	33
03/19/1991	11:00:00	0.6775	33
03/19/1991	11:00:59	0.6772	33
03/19/1991	11:00:59	0.6771	33
03/19/1991	11:00:59	0.677	33
03/19/1991	11:00:59	0.6771	33
03/19/1991	11:00:59	0.6773	33
03/19/1991	11:02:00	0.6775	33
03/19/1991	11:02:00	0.6776	33
03/19/1991	11:02:00	0.6777	33
03/19/1991	11:02:00	0.6776	33
03/19/1991	11:03:00	0.6775	33
03/19/1991	11:03:00	0.6776	33
03/19/1991	11:03:00	0.6777	33
03/19/1991	11:03:00	0.6776	33
03/19/1991	11:03:00	0.6775	33
03/19/1991	11:03:00	0.6776	33
03/19/1991	11:03:00	0.6775	33
03/19/1991	11:03:59	0.6772	33
03/19/1991	11:03:59	0.6773	33
03/19/1991	11:03:59	0.6772	33
03/19/1991	11:03:59	0.6771	33
03/19/1991	11:03:59	0.6772	33
03/19/1991	11:03:59	0.6773	33
03/19/1991	11:03:59	0.6772	33
03/19/1991	11:04:59	0.6774	33
03/19/1991	11:04:59	0.6772	33
03/19/1991	11:04:59	0.6773	33
03/19/1991	11:04:59	0.6772	33
03/19/1991	11:04:59	0.6771	33
03/19/1991	11:04:59	0.6772	33
03/19/1991	11:04:59	0.6773	33
03/19/1991	11:04:59	0.6772	33
03/19/1991	11:06:00	0.6773	33
03/19/1991	11:06:00	0.6774	33
03/19/1991	11:06:00	0.6773	33
03/19/1991	11:06:00	0.6774	33
03/19/1991	11:06:00	0.6773	33
03/19/1991	11:06:00	0.6774	33
03/19/1991	11:06:00	0.6773	33
03/19/1991	11:06:59	0.6774	33
03/19/1991	11:06:59	0.6773	33
03/19/1991	11:06:59	0.6774	33
03/19/1991	11:07:59	0.6775	33
03/19/1991	11:07:59	0.6774	33
03/19/1991	11:09:00	0.6773	33
03/19/1991	11:09:00	0.6774	33
03/19/1991	11:10:00	0.6773	33
03/19/1991	11:10:00	0.6774	33
03/19/1991	11:10:00	0.6773	33
03/19/1991	11:10:00	0.6772	33
03/19/1991	11:10:59	0.6774	33
03/19/1991	11:12:00	0.6773	33
03/19/1991	11:12:00	0.6771	33
03/19/1991	11:12:00	0.677	33
03/19/1991	11:12:00	0.677	33
03/19/1991	11:13:00	0.6773	33
03/19/1991	11:13:00	0.6774	33
03/19/1991	11:13:59	0.6776	33
03/19/1991	11:13:59	0.6775	33
03/19/1991	11:13:59	0.6777	33
03/19/1991	11:13:59	0.6776	33
03/19/1991	11:13:59	0.6777	33
03/19/1991	11:13:59	0.6778	33
03/19/1991	11:13:59	0.6777	33
03/19/1991	11:13:59	0.6775	33
03/19/1991	11:15:00	0.6774	33
03/19/1991	11:15:00	0.6776	33
03/19/1991	11:15:00	0.6775	33
03/19/1991	11:15:00	0.6773	33
03/19/1991	11:16:00	0.6774	33
03/19/1991	11:16:00	0.6775	33
03/19/1991	11:16:00	0.6776	33
03/19/1991	11:16:00	0.6775	33
03/19/1991	11:16:59	0.6774	33
03/19/1991	11:16:59	0.6775	33
03/19/1991	11:16:59	0.6777	33
03/19/1991	11:16:59	0.6776	33
03/19/1991	11:18:00	0.6775	33
03/19/1991	11:18:00	0.6777	33
03/19/1991	11:18:00	0.6775	33
03/19/1991	11:19:00	0.6776	33
03/19/1991	11:19:00	0.6778	33
03/19/1991	11:19:59	0.6776	33
03/19/1991	11:19:59	0.6775	33
03/19/1991	11:19:59	0.6776	33
03/19/1991	11:19:59	0.6775	33
03/19/1991	11:22:00	0.6776	33
03/19/1991	11:22:00	0.6775	33
03/19/1991	11:22:00	0.6776	33
03/19/1991	11:22:00	0.6777	33
03/19/1991	11:22:00	0.6775	33
03/19/1991	11:23:00	0.6774	33
03/19/1991	11:23:59	0.6775	33
03/19/1991	11:25:00	0.6776	33
03/19/1991	11:25:00	0.6777	33
03/19/1991	11:25:00	0.6778	33
03/19/1991	11:25:00	0.6779	33
03/19/1991	11:26:00	0.6777	33
03/19/1991	11:26:00	0.6776	33
03/19/1991	11:26:59	0.6775	33
03/19/1991	11:26:59	0.6774	33
03/19/1991	11:26:59	0.6775	33
03/19/1991	11:26:59	0.6774	33
03/19/1991	11:28:00	0.6777	33
03/19/1991	11:29:00	0.678	33
03/19/1991	11:29:00	0.6782	33
03/19/1991	11:29:00	0.678	33
03/19/1991	11:29:00	0.6782	33
03/19/1991	11:29:00	0.6784	33
03/19/1991	11:29:00	0.6782	33
03/19/1991	11:29:00	0.6783	33
03/19/1991	11:29:00	0.6784	33
03/19/1991	11:29:00	0.6785	33
03/19/1991	11:29:59	0.6786	33
03/19/1991	11:29:59	0.679	33
03/19/1991	11:29:59	0.6791	33
03/19/1991	11:29:59	0.6793	33
03/19/1991	11:29:59	0.6794	33
03/19/1991	11:29:59	0.6795	33
03/19/1991	11:29:59	0.6796	33
03/19/1991	11:29:59	0.6797	33
03/19/1991	11:29:59	0.6796	33
03/19/1991	11:29:59	0.6788	33
03/19/1991	11:31:00	0.6795	33
03/19/1991	11:31:00	0.6796	33
03/19/1991	11:31:00	0.6797	33
03/19/1991	11:31:00	0.6796	33
03/19/1991	11:31:00	0.6795	33
03/19/1991	11:31:00	0.6794	33
03/19/1991	11:31:00	0.6793	33
03/19/1991	11:31:00	0.6794	33
03/19/1991	11:31:00	0.6795	33
03/19/1991	11:31:00	0.6794	33
03/19/1991	11:31:00	0.6793	33
03/19/1991	11:31:00	0.6794	33
03/19/1991	11:32:00	0.6795	33
03/19/1991	11:32:00	0.6796	33
03/19/1991	11:32:00	0.6795	33
03/19/1991	11:32:00	0.6794	33
03/19/1991	11:32:00	0.6799	33
03/19/1991	11:32:00	0.6798	33
03/19/1991	11:32:00	0.6796	33
03/19/1991	11:32:00	0.68	33
03/19/1991	11:32:00	0.6795	33
03/19/1991	11:32:00	0.6794	33
03/19/1991	11:32:00	0.6795	33
03/19/1991	11:32:59	0.679	33
03/19/1991	11:32:59	0.6788	33
03/19/1991	11:32:59	0.6787	33
03/19/1991	11:32:59	0.6789	33
03/19/1991	11:32:59	0.6788	33
03/19/1991	11:32:59	0.6785	33
03/19/1991	11:32:59	0.6786	33
03/19/1991	11:32:59	0.6787	33
03/19/1991	11:34:00	0.6787	33
03/19/1991	11:34:00	0.6786	33
03/19/1991	11:34:00	0.6788	33
03/19/1991	11:34:00	0.6787	33
03/19/1991	11:34:00	0.6785	33
03/19/1991	11:35:00	0.6786	33
03/19/1991	11:35:00	0.6784	33
03/19/1991	11:35:00	0.6786	33
03/19/1991	11:35:00	0.6784	33
03/19/1991	11:35:00	0.6783	33
03/19/1991	11:35:00	0.6785	33
03/19/1991	11:35:59	0.6784	33
03/19/1991	11:35:59	0.6781	33
03/19/1991	11:35:59	0.6783	33
03/19/1991	11:35:59	0.6782	33
03/19/1991	11:35:59	0.6781	33
03/19/1991	11:35:59	0.6783	33
03/19/1991	11:35:59	0.6781	33
03/19/1991	11:36:59	0.6782	33
03/19/1991	11:36:59	0.678	33
03/19/1991	11:38:00	0.6779	33
03/19/1991	11:38:00	0.6778	33
03/19/1991	11:38:00	0.6779	33
03/19/1991	11:38:00	0.678	33
03/19/1991	11:38:00	0.6779	33
03/19/1991	11:39:00	0.678	33
03/19/1991	11:39:00	0.6779	33
03/19/1991	11:39:00	0.678	33
03/19/1991	11:39:00	0.6781	33
03/19/1991	11:39:59	0.678	33
03/19/1991	11:39:59	0.6781	33
03/19/1991	11:39:59	0.6782	33
03/19/1991	11:41:00	0.6783	33
03/19/1991	11:41:00	0.6782	33
03/19/1991	11:41:00	0.6783	33
03/19/1991	11:41:00	0.6781	33
03/19/1991	11:41:00	0.6782	33
03/19/1991	11:42:00	0.6783	33
03/19/1991	11:42:00	0.678	33
03/19/1991	11:42:00	0.6781	33
03/19/1991	11:42:00	0.6781	33
03/19/1991	11:42:59	0.678	33
03/19/1991	11:42:59	0.6781	33
03/19/1991	11:42:59	0.6783	33
03/19/1991	11:44:00	0.6784	33
03/19/1991	11:45:00	0.6785	33
03/19/1991	11:45:00	0.6786	33
03/19/1991	11:45:59	0.6787	33
03/19/1991	11:45:59	0.6788	33
03/19/1991	11:45:59	0.6789	33
03/19/1991	11:45:59	0.6787	33
03/19/1991	11:45:59	0.6786	33
03/19/1991	11:45:59	0.6785	33
03/19/1991	11:47:00	0.6786	33
03/19/1991	11:47:00	0.6784	33
03/19/1991	11:47:00	0.6786	33
03/19/1991	11:48:00	0.6785	33
03/19/1991	11:48:00	0.6787	33
03/19/1991	11:48:59	0.6786	33
03/19/1991	11:48:59	0.6788	33
03/19/1991	11:49:59	0.6787	33
03/19/1991	11:49:59	0.6786	33
03/19/1991	11:49:59	0.6785	33
03/19/1991	11:49:59	0.6786	33
03/19/1991	11:51:00	0.6785	33
03/19/1991	11:51:59	0.6784	33
03/19/1991	11:52:59	0.6783	33
03/19/1991	11:52:59	0.6782	33
03/19/1991	11:52:59	0.6783	33
03/19/1991	11:54:00	0.6782	33
03/19/1991	11:54:00	0.6781	33
03/19/1991	11:54:00	0.678	33
03/19/1991	11:54:00	0.6783	33
03/19/1991	11:55:00	0.678	33
03/19/1991	11:55:00	0.6779	33
03/19/1991	11:55:00	0.678	33
03/19/1991	11:55:00	0.6779	33
03/19/1991	11:55:59	0.6781	33
03/19/1991	11:57:00	0.6782	33
03/19/1991	11:58:00	0.6781	33
03/19/1991	11:58:59	0.678	33
03/19/1991	12:00:00	0.6782	33
03/19/1991	12:00:00	0.6786	33
03/19/1991	12:00:00	0.6783	33
03/19/1991	12:01:59	0.6782	33
03/19/1991	12:03:00	0.6781	33
03/19/1991	12:04:59	0.6782	33
03/19/1991	12:05:59	0.6781	33
03/19/1991	12:08:00	0.678	33
03/19/1991	12:08:00	0.6781	33
03/19/1991	12:08:00	0.6779	33
03/19/1991	12:08:00	0.678	33
03/19/1991	12:08:59	0.6782	33
03/19/1991	12:08:59	0.678	33
03/19/1991	12:08:59	0.6782	33
03/19/1991	12:10:00	0.6784	33
03/19/1991	12:10:00	0.6783	33
03/19/1991	12:10:00	0.6785	33
03/19/1991	12:11:00	0.6784	33
03/19/1991	12:11:00	0.6786	33
03/19/1991	12:11:59	0.6787	33
03/19/1991	12:13:00	0.6788	33
03/19/1991	12:13:00	0.6787	33
03/19/1991	12:13:00	0.6788	33
03/19/1991	12:13:00	0.6787	33
03/19/1991	12:13:00	0.6786	33
03/19/1991	12:14:00	0.6787	33
03/19/1991	12:14:00	0.6788	33
03/19/1991	12:14:59	0.6786	33
03/19/1991	12:14:59	0.6785	33
03/19/1991	12:14:59	0.6786	33
03/19/1991	12:16:00	0.6787	33
03/19/1991	12:16:00	0.6786	33
03/19/1991	12:16:00	0.6785	33
03/19/1991	12:17:00	0.6786	33
03/19/1991	12:17:00	0.6787	33
03/19/1991	12:17:00	0.6785	33
03/19/1991	12:17:00	0.6786	33
03/19/1991	12:17:00	0.6785	33
03/19/1991	12:17:59	0.6784	33
03/19/1991	12:17:59	0.6783	33
03/19/1991	12:17:59	0.6782	33
03/19/1991	12:17:59	0.6784	33
03/19/1991	12:17:59	0.6783	33
03/19/1991	12:20:00	0.6785	33
03/19/1991	12:20:00	0.6784	33
03/19/1991	12:20:00	0.6783	33
03/19/1991	12:20:59	0.6785	33
03/19/1991	12:20:59	0.6783	33
03/19/1991	12:21:59	0.6782	33
03/19/1991	12:21:59	0.6783	33
03/19/1991	12:21:59	0.6782	33
03/19/1991	12:23:00	0.6783	33
03/19/1991	12:24:59	0.6782	33
03/19/1991	12:26:00	0.6783	33
03/19/1991	12:26:00	0.6782	33
03/19/1991	12:26:00	0.6781	33
03/19/1991	12:27:00	0.678	33
03/19/1991	12:27:00	0.6782	33
03/19/1991	12:27:00	0.6781	33
03/19/1991	12:27:00	0.678	33
03/19/1991	12:27:00	0.6781	33
03/19/1991	12:27:59	0.678	33
03/19/1991	12:27:59	0.6781	33
03/19/1991	12:29:00	0.6782	33
03/19/1991	12:29:00	0.6781	33
03/19/1991	12:29:00	0.678	33
03/19/1991	12:29:00	0.6781	33
03/19/1991	12:29:00	0.6782	33
03/19/1991	12:30:00	0.6781	33
03/19/1991	12:30:00	0.678	33
03/19/1991	12:30:00	0.6782	33
03/19/1991	12:32:00	0.6781	33
03/19/1991	12:32:00	0.6782	33
03/19/1991	12:32:00	0.6781	33
03/19/1991	12:32:00	0.6782	33
03/19/1991	12:33:00	0.6783	33
03/19/1991	12:33:00	0.6782	33
03/19/1991	12:33:59	0.6783	33
03/19/1991	12:33:59	0.6785	33
03/19/1991	12:34:59	0.6783	33
03/19/1991	12:34:59	0.6785	33
03/19/1991	12:36:00	0.6783	33
03/19/1991	12:36:00	0.6784	33
03/19/1991	12:36:00	0.6782	33
03/19/1991	12:36:59	0.6781	33
03/19/1991	12:36:59	0.678	33
03/19/1991	12:36:59	0.6779	33
03/19/1991	12:36:59	0.678	33
03/19/1991	12:36:59	0.6779	33
03/19/1991	12:37:59	0.678	33
03/19/1991	12:37:59	0.6779	33
03/19/1991	12:37:59	0.678	33
03/19/1991	12:39:00	0.6781	33
03/19/1991	12:40:00	0.678	33
03/19/1991	12:40:59	0.6781	33
03/19/1991	12:40:59	0.6783	33
03/19/1991	12:40:59	0.6782	33
03/19/1991	12:40:59	0.6781	33
03/19/1991	12:42:00	0.678	33
03/19/1991	12:42:00	0.6778	33
03/19/1991	12:42:00	0.6779	33
03/19/1991	12:42:00	0.6779	33
03/19/1991	12:43:00	0.6778	33
03/19/1991	12:43:00	0.6777	33
03/19/1991	12:43:00	0.6778	33
03/19/1991	12:43:00	0.678	33
03/19/1991	12:43:59	0.6779	33
03/19/1991	12:43:59	0.6777	33
03/19/1991	12:43:59	0.6776	33
03/19/1991	12:43:59	0.6777	33
03/19/1991	12:43:59	0.6776	33
03/19/1991	12:43:59	0.6775	33
03/19/1991	12:45:00	0.6777	33
03/19/1991	12:45:00	0.6778	33
03/19/1991	12:45:00	0.6779	33
03/19/1991	12:45:00	0.6778	33
03/19/1991	12:46:00	0.6777	33
03/19/1991	12:46:59	0.6778	33
03/19/1991	12:46:59	0.6777	33
03/19/1991	12:48:00	0.6778	33
03/19/1991	12:48:00	0.6777	33
03/19/1991	12:48:00	0.6776	33
03/19/1991	12:48:00	0.6775	33
03/19/1991	12:49:00	0.6778	33
03/19/1991	12:49:00	0.6777	33
03/19/1991	12:49:00	0.6776	33
03/19/1991	12:49:59	0.6777	33
03/19/1991	12:49:59	0.6778	33
03/19/1991	12:50:59	0.6777	33
03/19/1991	12:50:59	0.6778	33
03/19/1991	12:50:59	0.6777	33
03/19/1991	12:52:00	0.6776	33
03/19/1991	12:52:00	0.6778	33
03/19/1991	12:53:00	0.678	33
03/19/1991	12:53:00	0.6781	33
03/19/1991	12:53:00	0.6783	33
03/19/1991	12:53:59	0.6782	33
03/19/1991	12:53:59	0.6783	33
03/19/1991	12:53:59	0.6782	33
03/19/1991	12:53:59	0.6781	33
03/19/1991	12:53:59	0.678	33
03/19/1991	12:53:59	0.6781	33
03/19/1991	12:55:00	0.6779	33
03/19/1991	12:55:00	0.678	33
03/19/1991	12:55:00	0.6781	33
03/19/1991	12:55:00	0.6779	33
03/19/1991	12:56:00	0.678	33
03/19/1991	12:58:00	0.6779	33
03/19/1991	12:58:00	0.678	33
03/19/1991	12:59:00	0.6779	33
03/19/1991	12:59:00	0.6778	33
03/19/1991	12:59:00	0.6779	33
03/19/1991	12:59:59	0.678	33
03/19/1991	12:59:59	0.6781	33
03/19/1991	12:59:59	0.6782	33
03/19/1991	13:01:00	0.6781	33
03/19/1991	13:01:00	0.678	33
03/19/1991	13:02:00	0.6781	33
03/19/1991	13:02:59	0.6782	33
03/19/1991	13:02:59	0.6783	33
03/19/1991	13:04:00	0.6782	33
03/19/1991	13:05:00	0.6783	33
03/19/1991	13:05:59	0.6782	33
03/19/1991	13:08:00	0.6784	33
03/19/1991	13:09:59	0.6783	33
03/19/1991	13:12:59	0.6784	33
03/19/1991	13:14:00	0.6785	33
03/19/1991	13:14:00	0.6784	33
03/19/1991	13:15:00	0.6785	33
03/19/1991	13:17:00	0.6786	33
03/19/1991	13:18:00	0.6789	33
03/19/1991	13:18:59	0.679	33
03/19/1991	13:18:59	0.6789	33
03/19/1991	13:18:59	0.6788	33
03/19/1991	13:19:59	0.6786	33
03/19/1991	13:19:59	0.6787	33
03/19/1991	13:19:59	0.6786	33
03/19/1991	13:19:59	0.6787	33
03/19/1991	13:21:00	0.6789	33
03/19/1991	13:21:00	0.6788	33
03/19/1991	13:21:00	0.6787	33
03/19/1991	13:21:00	0.6788	33
03/19/1991	13:21:00	0.6787	33
03/19/1991	13:21:00	0.6788	33
03/19/1991	13:21:59	0.6787	33
03/19/1991	13:21:59	0.6788	33
03/19/1991	13:21:59	0.6787	33
03/19/1991	13:22:59	0.6788	33
03/19/1991	13:22:59	0.6787	33
03/19/1991	13:24:00	0.6786	33
03/19/1991	13:24:00	0.6785	33
03/19/1991	13:24:00	0.6784	33
03/19/1991	13:24:00	0.6785	33
03/19/1991	13:25:00	0.6784	33
03/19/1991	13:25:00	0.6785	33
03/19/1991	13:25:00	0.6784	33
03/19/1991	13:25:00	0.6785	33
03/19/1991	13:25:00	0.6784	33
03/19/1991	13:25:59	0.6785	33
03/19/1991	13:25:59	0.6784	33
03/19/1991	13:25:59	0.6782	33
03/19/1991	13:27:00	0.6784	33
03/19/1991	13:27:00	0.6783	33
03/19/1991	13:27:00	0.6782	33
03/19/1991	13:27:00	0.6784	33
03/19/1991	13:27:00	0.6783	33
03/19/1991	13:28:00	0.6784	33
03/19/1991	13:28:00	0.6785	33
03/19/1991	13:28:00	0.6784	33
03/19/1991	13:28:59	0.6785	33
03/19/1991	13:28:59	0.6784	33
03/19/1991	13:30:00	0.6785	33
03/19/1991	13:31:00	0.6783	33
03/19/1991	13:31:59	0.6784	33
03/19/1991	13:33:00	0.6785	33
03/19/1991	13:33:00	0.6786	33
03/19/1991	13:33:00	0.6785	33
03/19/1991	13:33:00	0.6786	33
03/19/1991	13:34:00	0.6785	33
03/19/1991	13:34:00	0.6786	33
03/19/1991	13:34:00	0.6785	33
03/19/1991	13:34:59	0.6783	33
03/19/1991	13:34:59	0.6785	33
03/19/1991	13:34:59	0.6784	33
03/19/1991	13:35:59	0.6783	33
03/19/1991	13:35:59	0.6784	33
03/19/1991	13:35:59	0.6785	33
03/19/1991	13:37:00	0.6784	33
03/19/1991	13:38:00	0.6785	33
03/19/1991	13:38:59	0.6786	33
03/19/1991	13:38:59	0.6785	33
03/19/1991	13:38:59	0.6786	33
03/19/1991	13:38:59	0.6785	33
03/19/1991	13:38:59	0.6784	33
03/19/1991	13:40:00	0.6785	33
03/19/1991	13:40:00	0.6784	33
03/19/1991	13:40:00	0.6785	33
03/19/1991	13:41:00	0.6784	33
03/19/1991	13:41:00	0.6783	33
03/19/1991	13:41:00	0.6784	33
03/19/1991	13:41:00	0.6783	33
03/19/1991	13:41:00	0.6782	33
03/19/1991	13:41:00	0.6781	33
03/19/1991	13:41:59	0.6783	33
03/19/1991	13:41:59	0.6782	33
03/19/1991	13:41:59	0.6783	33
03/19/1991	13:41:59	0.6784	33
03/19/1991	13:41:59	0.6782	33
03/19/1991	13:41:59	0.6783	33
03/19/1991	13:41:59	0.6784	33
03/19/1991	13:41:59	0.6785	33
03/19/1991	13:44:00	0.6784	33
03/19/1991	13:44:00	0.6782	33
03/19/1991	13:44:00	0.6785	33
03/19/1991	13:44:00	0.6782	33
03/19/1991	13:44:00	0.6781	33
03/19/1991	13:44:00	0.6782	33
03/19/1991	13:44:00	0.6783	33
03/19/1991	13:44:59	0.6784	33
03/19/1991	13:44:59	0.6785	33
03/19/1991	13:44:59	0.6786	33
03/19/1991	13:44:59	0.6787	33
03/19/1991	13:44:59	0.6785	33
03/19/1991	13:44:59	0.6787	33
03/19/1991	13:44:59	0.6786	33
03/19/1991	13:44:59	0.6784	33
03/19/1991	13:44:59	0.6783	33
03/19/1991	13:44:59	0.6784	33
03/19/1991	13:44:59	0.6785	33
03/19/1991	13:44:59	0.6784	33
03/19/1991	13:44:59	0.6785	33
03/19/1991	13:46:00	0.6786	33
03/19/1991	13:46:00	0.6787	33
03/19/1991	13:46:00	0.6788	33
03/19/1991	13:47:00	0.6787	33
03/19/1991	13:47:00	0.6786	33
03/19/1991	13:47:00	0.6787	33
03/19/1991	13:47:59	0.6788	33
03/19/1991	13:47:59	0.6787	33
03/19/1991	13:47:59	0.6786	33
03/19/1991	13:49:00	0.6787	33
03/19/1991	13:49:00	0.6786	33
03/19/1991	13:49:00	0.6787	33
03/19/1991	13:49:00	0.6786	33
03/19/1991	13:50:00	0.6785	33
03/19/1991	13:50:00	0.6787	33
03/19/1991	13:50:00	0.6788	33
03/19/1991	13:50:00	0.6789	33
03/19/1991	13:50:00	0.6788	33
03/19/1991	13:50:00	0.6789	33
03/19/1991	13:50:59	0.6789	33
03/19/1991	13:50:59	0.6788	33
03/19/1991	13:50:59	0.679	33
03/19/1991	13:50:59	0.6791	33
03/19/1991	13:50:59	0.6792	33
03/19/1991	13:50:59	0.6791	33
03/19/1991	13:50:59	0.6792	33
03/19/1991	13:50:59	0.6791	33
03/19/1991	13:51:59	0.6792	33
03/19/1991	13:51:59	0.6793	33
03/19/1991	13:51:59	0.6794	33
03/19/1991	13:51:59	0.6793	33
03/19/1991	13:51:59	0.6792	33
03/19/1991	13:51:59	0.6791	33
03/19/1991	13:51:59	0.679	33
03/19/1991	13:51:59	0.6794	33
03/19/1991	13:51:59	0.6795	33
03/19/1991	13:53:00	0.6796	33
03/19/1991	13:53:00	0.6797	33
03/19/1991	13:53:00	0.6797	33
03/19/1991	13:53:00	0.6798	33
03/19/1991	13:53:00	0.6797	33
03/19/1991	13:53:00	0.6798	33
03/19/1991	13:53:00	0.68	33
03/19/1991	13:53:00	0.6798	33
03/19/1991	13:54:00	0.6798	33
03/19/1991	13:54:00	0.6797	33
03/19/1991	13:54:00	0.6796	33
03/19/1991	13:54:00	0.6795	33
03/19/1991	13:54:00	0.6794	33
03/19/1991	13:54:00	0.6793	33
03/19/1991	13:54:00	0.6792	33
03/19/1991	13:54:00	0.6791	33
03/19/1991	13:54:59	0.6793	33
03/19/1991	13:54:59	0.6794	33
03/19/1991	13:54:59	0.6795	33
03/19/1991	13:54:59	0.6796	33
03/19/1991	13:54:59	0.6794	33
03/19/1991	13:54:59	0.6795	33
03/19/1991	13:54:59	0.6796	33
03/19/1991	13:54:59	0.6795	33
03/19/1991	13:54:59	0.6794	33
03/19/1991	13:54:59	0.6795	33
03/19/1991	13:54:59	0.6796	33
03/19/1991	13:56:00	0.6795	33
03/19/1991	13:56:00	0.6796	33
03/19/1991	13:56:00	0.6797	33
03/19/1991	13:56:00	0.6796	33
03/19/1991	13:56:00	0.6795	33
03/19/1991	13:56:00	0.6796	33
03/19/1991	13:56:00	0.6795	33
03/19/1991	13:56:00	0.6794	33
03/19/1991	13:57:00	0.6795	33
03/19/1991	13:57:00	0.6796	33
03/19/1991	13:57:00	0.6795	33
03/19/1991	13:57:00	0.6796	33
03/19/1991	13:57:00	0.6797	33
03/19/1991	13:57:00	0.6796	33
03/19/1991	13:57:00	0.6795	33
03/19/1991	13:57:00	0.6794	33
03/19/1991	13:57:00	0.6792	33
03/19/1991	13:57:00	0.6794	33
03/19/1991	13:57:00	0.6795	33
03/19/1991	13:57:00	0.6794	33
03/19/1991	13:57:00	0.6792	33
03/19/1991	13:57:59	0.6791	33
03/19/1991	13:57:59	0.6792	33
03/19/1991	13:57:59	0.6791	33
03/19/1991	13:57:59	0.679	33
03/19/1991	13:57:59	0.6792	33
03/19/1991	13:57:59	0.6791	33
03/19/1991	13:57:59	0.679	33
03/19/1991	13:57:59	0.6791	33
03/19/1991	13:57:59	0.6792	33
03/19/1991	13:59:00	0.6791	33
03/19/1991	13:59:00	0.679	33
03/19/1991	13:59:00	0.6788	33
03/19/1991	13:59:00	0.6789	33
03/19/1991	13:59:00	0.6788	33
03/19/1991	13:59:00	0.6787	33
03/19/1991	13:59:00	0.6786	33
03/19/1991	13:59:00	0.6785	33
03/19/1991	13:59:00	0.6784	33
03/19/1991	13:59:00	0.6784	33
03/19/1991	13:59:00	0.678	33
03/19/1991	13:59:00	0.6782	33
03/19/1991	13:59:00	0.678	33
03/19/1991	13:59:00	0.6781	33
03/19/1991	13:59:00	0.6781	33
03/19/1991	14:00:00	0.6781	33
03/19/1991	14:00:00	0.678	33
03/19/1991	14:00:00	0.6781	33
03/19/1991	14:00:00	0.6782	33
03/19/1991	14:00:00	0.6783	33
03/19/1991	14:00:00	0.6785	33
03/19/1991	14:00:00	0.678	33
03/19/1991	14:00:00	0.6779	49
03/22/1991	07:19:59	0.6738	41
03/22/1991	07:19:59	0.674	33
03/22/1991	07:19:59	0.6741	33
03/22/1991	07:19:59	0.6739	33
03/22/1991	07:19:59	0.6742	33
03/22/1991	07:19:59	0.6743	33
03/22/1991	07:19:59	0.6742	33
03/22/1991	07:19:59	0.6743	33
03/22/1991	07:19:59	0.6742	33
03/22/1991	07:19:59	0.6741	33
03/22/1991	07:21:00	0.6742	33
03/22/1991	07:21:00	0.6743	33
03/22/1991	07:21:00	0.6742	33
03/22/1991	07:21:00	0.6743	33
03/22/1991	07:21:00	0.6744	33
03/22/1991	07:21:00	0.6743	33
03/22/1991	07:21:00	0.6744	33
03/22/1991	07:21:00	0.6745	33
03/22/1991	07:21:59	0.6744	33
03/22/1991	07:21:59	0.6743	33
03/22/1991	07:21:59	0.6744	33
03/22/1991	07:21:59	0.6743	33
03/22/1991	07:21:59	0.6742	33
03/22/1991	07:21:59	0.6743	33
03/22/1991	07:21:59	0.6744	33
03/22/1991	07:21:59	0.6745	33
03/22/1991	07:21:59	0.6744	33
03/22/1991	07:21:59	0.6745	33
03/22/1991	07:21:59	0.6746	33
03/22/1991	07:21:59	0.6745	33
03/22/1991	07:21:59	0.6744	33
03/22/1991	07:22:59	0.6743	33
03/22/1991	07:22:59	0.6744	33
03/22/1991	07:22:59	0.6743	33
03/22/1991	07:22:59	0.6744	33
03/22/1991	07:22:59	0.6743	33
03/22/1991	07:22:59	0.6744	33
03/22/1991	07:22:59	0.6743	33
03/22/1991	07:22:59	0.6744	33
03/22/1991	07:22:59	0.6743	33
03/22/1991	07:22:59	0.6742	33
03/22/1991	07:22:59	0.6743	33
03/22/1991	07:22:59	0.6744	33
03/22/1991	07:22:59	0.6743	33
03/22/1991	07:24:00	0.6742	33
03/22/1991	07:24:00	0.6743	33
03/22/1991	07:24:00	0.6744	33
03/22/1991	07:24:00	0.6743	33
03/22/1991	07:24:00	0.6742	33
03/22/1991	07:24:00	0.6743	33
03/22/1991	07:24:00	0.6744	33
03/22/1991	07:24:00	0.6743	33
03/22/1991	07:24:00	0.6744	33
03/22/1991	07:24:00	0.6743	33
03/22/1991	07:24:00	0.6744	33
03/22/1991	07:24:00	0.6745	33
03/22/1991	07:25:00	0.6746	33
03/22/1991	07:25:00	0.6747	33
03/22/1991	07:25:00	0.6748	33
03/22/1991	07:25:59	0.6747	33
03/22/1991	07:25:59	0.6748	33
03/22/1991	07:25:59	0.6747	33
03/22/1991	07:25:59	0.6748	33
03/22/1991	07:25:59	0.6747	33
03/22/1991	07:25:59	0.6748	33
03/22/1991	07:25:59	0.6749	33
03/22/1991	07:27:00	0.675	33
03/22/1991	07:27:00	0.6751	33
03/22/1991	07:27:00	0.6752	33
03/22/1991	07:27:00	0.6751	33
03/22/1991	07:27:00	0.675	33
03/22/1991	07:27:00	0.6749	33
03/22/1991	07:27:00	0.675	33
03/22/1991	07:28:00	0.6749	33
03/22/1991	07:28:00	0.675	33
03/22/1991	07:28:00	0.6749	33
03/22/1991	07:28:00	0.675	33
03/22/1991	07:28:59	0.6749	33
03/22/1991	07:28:59	0.675	33
03/22/1991	07:28:59	0.6749	33
03/22/1991	07:28:59	0.6748	33
03/22/1991	07:30:00	0.6749	33
03/22/1991	07:30:00	0.6748	33
03/22/1991	07:30:00	0.6749	33
03/22/1991	07:30:00	0.675	33
03/22/1991	07:30:00	0.6749	33
03/22/1991	07:30:00	0.675	33
03/22/1991	07:30:00	0.6749	33
03/22/1991	07:31:00	0.675	33
03/22/1991	07:31:00	0.6751	33
03/22/1991	07:31:00	0.675	33
03/22/1991	07:31:00	0.6751	33
03/22/1991	07:31:00	0.675	33
03/22/1991	07:31:00	0.6749	33
03/22/1991	07:31:59	0.6748	33
03/22/1991	07:31:59	0.6749	33
03/22/1991	07:31:59	0.6748	33
03/22/1991	07:31:59	0.6747	33
03/22/1991	07:31:59	0.6748	33
03/22/1991	07:31:59	0.6747	33
03/22/1991	07:33:00	0.6746	33
03/22/1991	07:33:00	0.6745	33
03/22/1991	07:33:00	0.6746	33
03/22/1991	07:33:00	0.6747	33
03/22/1991	07:33:00	0.6748	33
03/22/1991	07:34:00	0.6747	33
03/22/1991	07:34:00	0.6749	33
03/22/1991	07:34:00	0.6748	33
03/22/1991	07:34:00	0.6749	33
03/22/1991	07:34:00	0.675	33
03/22/1991	07:34:00	0.6749	33
03/22/1991	07:34:00	0.675	33
03/22/1991	07:34:59	0.6751	33
03/22/1991	07:34:59	0.6752	33
03/22/1991	07:34:59	0.6753	33
03/22/1991	07:34:59	0.6752	33
03/22/1991	07:34:59	0.6751	33
03/22/1991	07:34:59	0.6752	33
03/22/1991	07:34:59	0.6753	33
03/22/1991	07:34:59	0.6754	33
03/22/1991	07:34:59	0.6753	33
03/22/1991	07:35:59	0.6754	33
03/22/1991	07:35:59	0.6753	33
03/22/1991	07:35:59	0.6754	33
03/22/1991	07:35:59	0.6753	33
03/22/1991	07:35:59	0.6754	33
03/22/1991	07:35:59	0.6753	33
03/22/1991	07:35:59	0.6754	33
03/22/1991	07:35:59	0.6753	33
03/22/1991	07:37:00	0.6754	33
03/22/1991	07:37:00	0.6753	33
03/22/1991	07:37:00	0.6754	33
03/22/1991	07:38:00	0.6755	33
03/22/1991	07:38:00	0.6756	33
03/22/1991	07:38:00	0.6755	33
03/22/1991	07:38:00	0.6756	33
03/22/1991	07:38:00	0.6755	33
03/22/1991	07:38:00	0.6754	33
03/22/1991	07:38:00	0.6755	33
03/22/1991	07:38:00	0.6756	33
03/22/1991	07:38:00	0.6757	33
03/22/1991	07:38:00	0.6756	33
03/22/1991	07:38:59	0.6755	33
03/22/1991	07:38:59	0.6756	33
03/22/1991	07:38:59	0.6755	33
03/22/1991	07:38:59	0.6754	33
03/22/1991	07:38:59	0.6755	33
03/22/1991	07:40:00	0.6754	33
03/22/1991	07:40:00	0.6753	33
03/22/1991	07:40:00	0.6754	33
03/22/1991	07:40:00	0.6755	33
03/22/1991	07:40:00	0.6756	33
03/22/1991	07:40:00	0.6755	33
03/22/1991	07:40:00	0.6756	33
03/22/1991	07:40:00	0.6755	33
03/22/1991	07:41:00	0.6756	33
03/22/1991	07:41:00	0.6755	33
03/22/1991	07:41:00	0.6756	33
03/22/1991	07:41:00	0.6757	33
03/22/1991	07:41:00	0.6758	33
03/22/1991	07:41:00	0.6757	33
03/22/1991	07:41:00	0.6758	33
03/22/1991	07:41:00	0.6757	33
03/22/1991	07:41:00	0.6756	33
03/22/1991	07:41:00	0.6754	33
03/22/1991	07:41:00	0.6755	33
03/22/1991	07:41:00	0.6754	33
03/22/1991	07:41:59	0.6753	33
03/22/1991	07:41:59	0.6754	33
03/22/1991	07:41:59	0.6753	33
03/22/1991	07:41:59	0.6752	33
03/22/1991	07:41:59	0.6753	33
03/22/1991	07:41:59	0.6754	33
03/22/1991	07:41:59	0.6755	33
03/22/1991	07:43:00	0.6754	33
03/22/1991	07:43:00	0.6755	33
03/22/1991	07:43:00	0.6757	33
03/22/1991	07:43:00	0.6758	33
03/22/1991	07:43:00	0.6759	33
03/22/1991	07:44:00	0.6758	33
03/22/1991	07:44:00	0.6757	33
03/22/1991	07:44:00	0.6758	33
03/22/1991	07:44:00	0.6757	33
03/22/1991	07:44:00	0.6756	33
03/22/1991	07:44:00	0.6755	33
03/22/1991	07:44:00	0.6754	33
03/22/1991	07:44:00	0.6755	33
03/22/1991	07:44:59	0.6754	33
03/22/1991	07:44:59	0.6755	33
03/22/1991	07:44:59	0.6754	33
03/22/1991	07:44:59	0.6755	33
03/22/1991	07:44:59	0.6756	33
03/22/1991	07:44:59	0.6757	33
03/22/1991	07:46:00	0.6758	33
03/22/1991	07:46:00	0.6759	33
03/22/1991	07:46:00	0.676	33
03/22/1991	07:46:00	0.6757	33
03/22/1991	07:47:00	0.6759	33
03/22/1991	07:47:00	0.6756	33
03/22/1991	07:47:00	0.6757	33
03/22/1991	07:47:00	0.6756	33
03/22/1991	07:47:00	0.6755	33
03/22/1991	07:47:59	0.6754	33
03/22/1991	07:47:59	0.6753	33
03/22/1991	07:47:59	0.6754	33
03/22/1991	07:47:59	0.6755	33
03/22/1991	07:47:59	0.6754	33
03/22/1991	07:47:59	0.6753	33
03/22/1991	07:47:59	0.6754	33
03/22/1991	07:49:00	0.6753	33
03/22/1991	07:49:00	0.6752	33
03/22/1991	07:49:00	0.6753	33
03/22/1991	07:49:00	0.6754	33
03/22/1991	07:50:00	0.6753	33
03/22/1991	07:50:00	0.6754	33
03/22/1991	07:50:00	0.6753	33
03/22/1991	07:50:00	0.6754	33
03/22/1991	07:50:00	0.6755	33
03/22/1991	07:50:00	0.6754	33
03/22/1991	07:50:00	0.6755	33
03/22/1991	07:50:59	0.6756	33
03/22/1991	07:50:59	0.6755	33
03/22/1991	07:50:59	0.6754	33
03/22/1991	07:50:59	0.6753	33
03/22/1991	07:50:59	0.6754	33
03/22/1991	07:50:59	0.6753	33
03/22/1991	07:50:59	0.6752	33
03/22/1991	07:51:59	0.6753	33
03/22/1991	07:51:59	0.6752	33
03/22/1991	07:51:59	0.6754	33
03/22/1991	07:51:59	0.6753	33
03/22/1991	07:51:59	0.6754	33
03/22/1991	07:51:59	0.6753	33
03/22/1991	07:53:00	0.6752	33
03/22/1991	07:53:00	0.6751	33
03/22/1991	07:53:00	0.6752	33
03/22/1991	07:53:00	0.6753	33
03/22/1991	07:53:00	0.6754	33
03/22/1991	07:53:00	0.6753	33
03/22/1991	07:54:00	0.6754	33
03/22/1991	07:54:00	0.6753	33
03/22/1991	07:54:00	0.6754	33
03/22/1991	07:54:59	0.6753	33
03/22/1991	07:54:59	0.6752	33
03/22/1991	07:54:59	0.6751	33
03/22/1991	07:54:59	0.675	33
03/22/1991	07:54:59	0.6751	33
03/22/1991	07:54:59	0.6752	33
03/22/1991	07:56:00	0.6751	33
03/22/1991	07:56:00	0.675	33
03/22/1991	07:56:00	0.6749	33
03/22/1991	07:56:00	0.6748	33
03/22/1991	07:56:00	0.6749	33
03/22/1991	07:56:00	0.6748	33
03/22/1991	07:57:00	0.6749	33
03/22/1991	07:57:00	0.675	33
03/22/1991	07:57:00	0.6749	33
03/22/1991	07:57:00	0.6748	33
03/22/1991	07:57:00	0.6749	33
03/22/1991	07:57:00	0.675	33
03/22/1991	07:57:00	0.6751	33
03/22/1991	07:57:00	0.675	33
03/22/1991	07:57:00	0.6751	33
03/22/1991	07:57:00	0.675	33
03/22/1991	07:57:00	0.6751	33
03/22/1991	07:57:00	0.675	33
03/22/1991	07:57:59	0.6751	33
03/22/1991	07:57:59	0.6752	33
03/22/1991	07:57:59	0.6753	33
03/22/1991	07:59:00	0.6752	33
03/22/1991	07:59:00	0.6754	33
03/22/1991	07:59:00	0.6755	33
03/22/1991	07:59:00	0.6756	33
03/22/1991	07:59:00	0.6757	33
03/22/1991	08:00:00	0.6758	33
03/22/1991	08:00:00	0.6757	33
03/22/1991	08:00:00	0.6758	33
03/22/1991	08:00:00	0.676	33
03/22/1991	08:00:00	0.6759	33
03/22/1991	08:00:00	0.676	33
03/22/1991	08:00:00	0.6759	33
03/22/1991	08:00:00	0.6758	33
03/22/1991	08:00:59	0.6759	33
03/22/1991	08:00:59	0.6761	33
03/22/1991	08:00:59	0.6762	33
03/22/1991	08:00:59	0.676	33
03/22/1991	08:00:59	0.6761	33
03/22/1991	08:00:59	0.676	33
03/22/1991	08:00:59	0.6761	33
03/22/1991	08:02:00	0.6759	33
03/22/1991	08:02:00	0.676	33
03/22/1991	08:02:00	0.6759	33
03/22/1991	08:02:00	0.6758	33
03/22/1991	08:02:00	0.676	33
03/22/1991	08:02:00	0.6759	33
03/22/1991	08:02:00	0.6758	33
03/22/1991	08:03:00	0.6757	33
03/22/1991	08:03:00	0.6756	33
03/22/1991	08:03:00	0.6758	33
03/22/1991	08:03:59	0.6757	33
03/22/1991	08:03:59	0.6758	33
03/22/1991	08:03:59	0.6757	33
03/22/1991	08:03:59	0.6758	33
03/22/1991	08:03:59	0.6759	33
03/22/1991	08:03:59	0.6758	33
03/22/1991	08:03:59	0.6757	33
03/22/1991	08:03:59	0.6756	33
03/22/1991	08:03:59	0.6757	33
03/22/1991	08:03:59	0.6759	33
03/22/1991	08:03:59	0.676	33
03/22/1991	08:04:59	0.6759	33
03/22/1991	08:04:59	0.676	33
03/22/1991	08:06:00	0.6759	33
03/22/1991	08:06:00	0.6758	33
03/22/1991	08:06:59	0.6759	33
03/22/1991	08:06:59	0.676	33
03/22/1991	08:06:59	0.6759	33
03/22/1991	08:07:59	0.6758	33
03/22/1991	08:07:59	0.6759	33
03/22/1991	08:07:59	0.6758	33
03/22/1991	08:07:59	0.6757	33
03/22/1991	08:07:59	0.6758	33
03/22/1991	08:07:59	0.6756	33
03/22/1991	08:07:59	0.6755	33
03/22/1991	08:09:00	0.6756	33
03/22/1991	08:09:00	0.6757	33
03/22/1991	08:09:00	0.6758	33
03/22/1991	08:09:00	0.6759	33
03/22/1991	08:09:00	0.676	33
03/22/1991	08:09:00	0.6761	33
03/22/1991	08:09:00	0.6762	33
03/22/1991	08:10:00	0.6761	33
03/22/1991	08:10:00	0.676	33
03/22/1991	08:10:00	0.6761	33
03/22/1991	08:10:00	0.6762	33
03/22/1991	08:10:00	0.6763	33
03/22/1991	08:10:00	0.6763	33
03/22/1991	08:10:00	0.6764	33
03/22/1991	08:10:00	0.6765	33
03/22/1991	08:10:00	0.6766	33
03/22/1991	08:10:00	0.6767	33
03/22/1991	08:10:00	0.6768	33
03/22/1991	08:10:00	0.6767	33
03/22/1991	08:10:00	0.6766	33
03/22/1991	08:10:00	0.6765	33
03/22/1991	08:10:00	0.6764	33
03/22/1991	08:10:00	0.6763	33
03/22/1991	08:10:59	0.6764	33
03/22/1991	08:10:59	0.6763	33
03/22/1991	08:10:59	0.6764	33
03/22/1991	08:10:59	0.6765	33
03/22/1991	08:10:59	0.6766	33
03/22/1991	08:10:59	0.6767	33
03/22/1991	08:10:59	0.6766	33
03/22/1991	08:12:00	0.6765	33
03/22/1991	08:12:00	0.6766	33
03/22/1991	08:12:00	0.6765	33
03/22/1991	08:12:00	0.6764	33
03/22/1991	08:12:00	0.6765	33
03/22/1991	08:12:00	0.6764	33
03/22/1991	08:13:00	0.6763	33
03/22/1991	08:13:00	0.6764	33
03/22/1991	08:13:00	0.6763	33
03/22/1991	08:13:00	0.6764	33
03/22/1991	08:13:00	0.6765	33
03/22/1991	08:13:59	0.6766	33
03/22/1991	08:13:59	0.6765	33
03/22/1991	08:13:59	0.6768	33
03/22/1991	08:13:59	0.6769	33
03/22/1991	08:13:59	0.677	33
03/22/1991	08:13:59	0.6767	33
03/22/1991	08:13:59	0.6769	33
03/22/1991	08:13:59	0.6768	33
03/22/1991	08:15:00	0.6767	33
03/22/1991	08:15:00	0.6768	33
03/22/1991	08:15:00	0.6767	33
03/22/1991	08:15:00	0.6766	33
03/22/1991	08:15:00	0.6767	33
03/22/1991	08:15:00	0.6766	33
03/22/1991	08:15:00	0.6767	33
03/22/1991	08:16:00	0.6766	33
03/22/1991	08:16:00	0.6765	33
03/22/1991	08:16:00	0.6766	33
03/22/1991	08:16:00	0.6767	33
03/22/1991	08:16:00	0.6766	33
03/22/1991	08:16:59	0.6765	33
03/22/1991	08:16:59	0.6766	33
03/22/1991	08:16:59	0.6767	33
03/22/1991	08:16:59	0.6766	33
03/22/1991	08:16:59	0.6765	33
03/22/1991	08:16:59	0.6766	33
03/22/1991	08:16:59	0.6764	33
03/22/1991	08:18:00	0.6765	33
03/22/1991	08:18:00	0.6766	33
03/22/1991	08:18:00	0.6765	33
03/22/1991	08:18:00	0.6766	33
03/22/1991	08:18:00	0.6765	33
03/22/1991	08:19:00	0.6764	33
03/22/1991	08:19:00	0.6765	33
03/22/1991	08:19:00	0.6766	33
03/22/1991	08:19:00	0.6767	33
03/22/1991	08:19:00	0.6765	33
03/22/1991	08:19:00	0.6767	33
03/22/1991	08:19:00	0.6766	33
03/22/1991	08:19:59	0.6768	33
03/22/1991	08:19:59	0.6767	33
03/22/1991	08:20:59	0.6768	33
03/22/1991	08:20:59	0.6769	33
03/22/1991	08:20:59	0.6768	33
03/22/1991	08:22:00	0.6767	33
03/22/1991	08:22:00	0.6765	33
03/22/1991	08:22:00	0.6766	33
03/22/1991	08:22:00	0.6768	33
03/22/1991	08:23:00	0.6769	33
03/22/1991	08:23:00	0.677	33
03/22/1991	08:23:00	0.6771	33
03/22/1991	08:23:00	0.6772	33
03/22/1991	08:23:59	0.6771	33
03/22/1991	08:23:59	0.6772	33
03/22/1991	08:23:59	0.6771	33
03/22/1991	08:23:59	0.6772	33
03/22/1991	08:23:59	0.6773	33
03/22/1991	08:25:00	0.6772	33
03/22/1991	08:25:00	0.6773	33
03/22/1991	08:25:00	0.6774	33
03/22/1991	08:25:00	0.6775	33
03/22/1991	08:25:00	0.6776	33
03/22/1991	08:25:00	0.6775	33
03/22/1991	08:25:00	0.6776	33
03/22/1991	08:26:00	0.6775	33
03/22/1991	08:26:00	0.6773	33
03/22/1991	08:26:00	0.6774	33
03/22/1991	08:26:00	0.6773	33
03/22/1991	08:26:00	0.6772	33
03/22/1991	08:26:00	0.6771	33
03/22/1991	08:26:59	0.677	33
03/22/1991	08:26:59	0.6769	33
03/22/1991	08:26:59	0.677	33
03/22/1991	08:28:00	0.6771	33
03/22/1991	08:28:00	0.677	33
03/22/1991	08:28:00	0.6769	33
03/22/1991	08:28:00	0.677	33
03/22/1991	08:28:00	0.6771	33
03/22/1991	08:28:00	0.6772	33
03/22/1991	08:29:00	0.6771	33
03/22/1991	08:29:00	0.677	33
03/22/1991	08:29:00	0.6769	33
03/22/1991	08:29:00	0.677	33
03/22/1991	08:29:00	0.6769	33
03/22/1991	08:29:59	0.6768	33
03/22/1991	08:29:59	0.677	33
03/22/1991	08:29:59	0.6769	33
03/22/1991	08:29:59	0.6768	33
03/22/1991	08:29:59	0.6767	33
03/22/1991	08:29:59	0.6766	33
03/22/1991	08:29:59	0.6765	33
03/22/1991	08:31:00	0.6764	33
03/22/1991	08:31:00	0.6762	33
03/22/1991	08:31:00	0.6761	33
03/22/1991	08:31:00	0.6762	33
03/22/1991	08:32:00	0.6761	33
03/22/1991	08:32:00	0.676	33
03/22/1991	08:32:00	0.6759	33
03/22/1991	08:32:00	0.676	33
03/22/1991	08:32:00	0.6761	33
03/22/1991	08:32:00	0.6758	33
03/22/1991	08:32:59	0.676	33
03/22/1991	08:32:59	0.6759	33
03/22/1991	08:32:59	0.6758	33
03/22/1991	08:32:59	0.6759	33
03/22/1991	08:32:59	0.676	33
03/22/1991	08:32:59	0.6759	33
03/22/1991	08:32:59	0.6758	33
03/22/1991	08:34:00	0.6757	33
03/22/1991	08:34:00	0.6756	33
03/22/1991	08:34:00	0.6755	33
03/22/1991	08:34:00	0.6754	33
03/22/1991	08:35:00	0.6753	33
03/22/1991	08:35:00	0.6755	33
03/22/1991	08:35:00	0.6756	33
03/22/1991	08:35:00	0.6757	33
03/22/1991	08:35:00	0.6756	33
03/22/1991	08:35:00	0.6755	33
03/22/1991	08:35:00	0.6756	33
03/22/1991	08:35:00	0.6755	33
03/22/1991	08:35:00	0.6754	33
03/22/1991	08:35:59	0.6755	33
03/22/1991	08:35:59	0.6756	33
03/22/1991	08:35:59	0.6757	33
03/22/1991	08:35:59	0.6756	33
03/22/1991	08:35:59	0.6757	33
03/22/1991	08:36:59	0.6756	33
03/22/1991	08:36:59	0.6755	33
03/22/1991	08:36:59	0.6756	33
03/22/1991	08:36:59	0.6757	33
03/22/1991	08:36:59	0.6756	33
03/22/1991	08:36:59	0.6755	33
03/22/1991	08:36:59	0.6754	33
03/22/1991	08:36:59	0.6753	33
03/22/1991	08:36:59	0.6754	33
03/22/1991	08:38:00	0.6753	33
03/22/1991	08:38:00	0.6754	33
03/22/1991	08:38:00	0.6753	33
03/22/1991	08:38:00	0.6752	33
03/22/1991	08:38:00	0.6751	33
03/22/1991	08:38:00	0.675	33
03/22/1991	08:38:00	0.6751	33
03/22/1991	08:38:00	0.675	33
03/22/1991	08:38:00	0.6751	33
03/22/1991	08:38:00	0.6752	33
03/22/1991	08:38:00	0.6753	33
03/22/1991	08:38:00	0.6752	33
03/22/1991	08:39:00	0.6753	33
03/22/1991	08:39:00	0.6752	33
03/22/1991	08:39:00	0.6753	33
03/22/1991	08:39:00	0.6752	33
03/22/1991	08:39:00	0.6753	33
03/22/1991	08:39:00	0.6754	33
03/22/1991	08:39:00	0.6753	33
03/22/1991	08:39:00	0.6752	33
03/22/1991	08:39:59	0.6751	33
03/22/1991	08:39:59	0.6752	33
03/22/1991	08:39:59	0.6753	33
03/22/1991	08:39:59	0.6752	33
03/22/1991	08:39:59	0.6751	33
03/22/1991	08:39:59	0.6752	33
03/22/1991	08:39:59	0.6753	33
03/22/1991	08:39:59	0.6752	33
03/22/1991	08:39:59	0.6751	33
03/22/1991	08:39:59	0.6752	33
03/22/1991	08:39:59	0.6751	33
03/22/1991	08:39:59	0.675	33
03/22/1991	08:41:00	0.6749	33
03/22/1991	08:41:00	0.675	33
03/22/1991	08:41:00	0.6751	33
03/22/1991	08:41:00	0.675	33
03/22/1991	08:41:00	0.6751	33
03/22/1991	08:41:00	0.6752	33
03/22/1991	08:41:00	0.6753	33
03/22/1991	08:41:00	0.6754	33
03/22/1991	08:42:00	0.6753	33
03/22/1991	08:42:00	0.6755	33
03/22/1991	08:42:00	0.6756	33
03/22/1991	08:42:00	0.6755	33
03/22/1991	08:42:00	0.6754	33
03/22/1991	08:42:00	0.6753	33
03/22/1991	08:42:59	0.6754	33
03/22/1991	08:42:59	0.6755	33
03/22/1991	08:42:59	0.6756	33
03/22/1991	08:42:59	0.6755	33
03/22/1991	08:42:59	0.6754	33
03/22/1991	08:42:59	0.6755	33
03/22/1991	08:42:59	0.6754	33
03/22/1991	08:42:59	0.6755	33
03/22/1991	08:44:00	0.6754	33
03/22/1991	08:44:00	0.6755	33
03/22/1991	08:44:00	0.6754	33
03/22/1991	08:44:00	0.6753	33
03/22/1991	08:44:00	0.6754	33
03/22/1991	08:44:00	0.6753	33
03/22/1991	08:44:00	0.6754	33
03/22/1991	08:45:00	0.6755	33
03/22/1991	08:45:00	0.6754	33
03/22/1991	08:45:00	0.6753	33
03/22/1991	08:45:00	0.6752	33
03/22/1991	08:45:00	0.675	33
03/22/1991	08:45:00	0.6751	33
03/22/1991	08:45:59	0.6752	33
03/22/1991	08:45:59	0.6753	33
03/22/1991	08:45:59	0.6752	33
03/22/1991	08:45:59	0.6753	33
03/22/1991	08:45:59	0.6752	33
03/22/1991	08:47:00	0.6753	33
03/22/1991	08:47:00	0.6752	33
03/22/1991	08:47:00	0.6751	33
03/22/1991	08:47:00	0.6753	33
03/22/1991	08:48:00	0.6752	33
03/22/1991	08:48:00	0.6753	33
03/22/1991	08:48:00	0.6754	33
03/22/1991	08:48:00	0.6755	33
03/22/1991	08:48:00	0.6754	33
03/22/1991	08:48:00	0.6755	33
03/22/1991	08:48:00	0.6754	33
03/22/1991	08:48:00	0.6753	33
03/22/1991	08:48:59	0.6754	33
03/22/1991	08:48:59	0.6753	33
03/22/1991	08:48:59	0.6752	33
03/22/1991	08:48:59	0.6751	33
03/22/1991	08:48:59	0.6752	33
03/22/1991	08:48:59	0.6751	33
03/22/1991	08:48:59	0.675	33
03/22/1991	08:49:59	0.6749	33
03/22/1991	08:49:59	0.6748	33
03/22/1991	08:49:59	0.6749	33
03/22/1991	08:49:59	0.6748	33
03/22/1991	08:49:59	0.6748	33
03/22/1991	08:51:00	0.675	33
03/22/1991	08:51:00	0.6751	33
03/22/1991	08:51:00	0.675	33
03/22/1991	08:51:00	0.6751	33
03/22/1991	08:51:00	0.6752	33
03/22/1991	08:51:00	0.6753	33
03/22/1991	08:51:59	0.6752	33
03/22/1991	08:51:59	0.6753	33
03/22/1991	08:51:59	0.6754	33
03/22/1991	08:51:59	0.6753	33
03/22/1991	08:51:59	0.6754	33
03/22/1991	08:51:59	0.6753	33
03/22/1991	08:51:59	0.6754	33
03/22/1991	08:51:59	0.6753	33
03/22/1991	08:52:59	0.6754	33
03/22/1991	08:52:59	0.6755	33
03/22/1991	08:52:59	0.6756	33
03/22/1991	08:52:59	0.6755	33
03/22/1991	08:52:59	0.6754	33
03/22/1991	08:52:59	0.6755	33
03/22/1991	08:52:59	0.6756	33
03/22/1991	08:52:59	0.6755	33
03/22/1991	08:52:59	0.6754	33
03/22/1991	08:54:00	0.6752	33
03/22/1991	08:54:00	0.6753	33
03/22/1991	08:54:00	0.6754	33
03/22/1991	08:54:00	0.6751	33
03/22/1991	08:54:00	0.675	33
03/22/1991	08:55:00	0.6751	33
03/22/1991	08:55:00	0.675	33
03/22/1991	08:55:00	0.6753	33
03/22/1991	08:55:00	0.6752	33
03/22/1991	08:55:00	0.6751	33
03/22/1991	08:55:00	0.675	33
03/22/1991	08:55:00	0.6749	33
03/22/1991	08:55:00	0.6748	33
03/22/1991	08:55:00	0.675	33
03/22/1991	08:55:59	0.6749	33
03/22/1991	08:55:59	0.6748	33
03/22/1991	08:55:59	0.6749	33
03/22/1991	08:55:59	0.675	33
03/22/1991	08:55:59	0.6751	33
03/22/1991	08:55:59	0.6752	33
03/22/1991	08:55:59	0.6751	33
03/22/1991	08:55:59	0.6752	33
03/22/1991	08:57:00	0.6753	33
03/22/1991	08:57:00	0.6754	33
03/22/1991	08:57:00	0.6753	33
03/22/1991	08:57:00	0.6754	33
03/22/1991	08:57:00	0.6753	33
03/22/1991	08:58:00	0.6754	33
03/22/1991	08:58:00	0.6753	33
03/22/1991	08:58:00	0.6754	33
03/22/1991	08:58:00	0.6753	33
03/22/1991	08:58:59	0.6754	33
03/22/1991	08:58:59	0.6752	33
03/22/1991	08:58:59	0.6754	33
03/22/1991	08:58:59	0.6753	33
03/22/1991	08:58:59	0.6754	33
03/22/1991	09:00:00	0.6755	33
03/22/1991	09:00:00	0.6756	33
03/22/1991	09:00:00	0.6757	33
03/22/1991	09:00:00	0.6756	33
03/22/1991	09:01:00	0.6754	33
03/22/1991	09:01:00	0.6755	33
03/22/1991	09:01:00	0.6754	33
03/22/1991	09:01:00	0.6753	33
03/22/1991	09:01:00	0.6754	33
03/22/1991	09:01:59	0.6753	33
03/22/1991	09:01:59	0.6754	33
03/22/1991	09:01:59	0.6755	33
03/22/1991	09:01:59	0.6756	33
03/22/1991	09:01:59	0.6757	33
03/22/1991	09:01:59	0.6756	33
03/22/1991	09:01:59	0.6755	33
03/22/1991	09:01:59	0.6756	33
03/22/1991	09:01:59	0.6757	33
03/22/1991	09:01:59	0.6756	33
03/22/1991	09:03:00	0.6757	33
03/22/1991	09:03:00	0.6758	33
03/22/1991	09:03:00	0.6757	33
03/22/1991	09:03:00	0.6756	33
03/22/1991	09:03:00	0.6757	33
03/22/1991	09:04:00	0.6758	33
03/22/1991	09:04:00	0.6757	33
03/22/1991	09:04:00	0.6758	33
03/22/1991	09:04:00	0.6759	33
03/22/1991	09:04:00	0.676	33
03/22/1991	09:04:00	0.6759	33
03/22/1991	09:04:59	0.676	33
03/22/1991	09:04:59	0.6759	33
03/22/1991	09:04:59	0.676	33
03/22/1991	09:04:59	0.6761	33
03/22/1991	09:04:59	0.6762	33
03/22/1991	09:04:59	0.6763	33
03/22/1991	09:04:59	0.6764	33
03/22/1991	09:04:59	0.6763	33
03/22/1991	09:04:59	0.6764	33
03/22/1991	09:04:59	0.6763	33
03/22/1991	09:04:59	0.6762	33
03/22/1991	09:05:59	0.6761	33
03/22/1991	09:05:59	0.6762	33
03/22/1991	09:05:59	0.6761	33
03/22/1991	09:05:59	0.676	33
03/22/1991	09:07:00	0.6759	33
03/22/1991	09:07:00	0.6758	33
03/22/1991	09:07:00	0.6759	33
03/22/1991	09:07:00	0.6758	33
03/22/1991	09:07:00	0.6757	33
03/22/1991	09:08:00	0.6758	33
03/22/1991	09:08:00	0.6757	33
03/22/1991	09:08:00	0.6756	33
03/22/1991	09:08:00	0.6755	33
03/22/1991	09:08:59	0.6756	33
03/22/1991	09:08:59	0.6757	33
03/22/1991	09:08:59	0.6756	33
03/22/1991	09:08:59	0.6755	33
03/22/1991	09:08:59	0.6754	33
03/22/1991	09:08:59	0.6755	33
03/22/1991	09:08:59	0.6756	33
03/22/1991	09:10:00	0.6757	33
03/22/1991	09:10:00	0.6758	33
03/22/1991	09:11:00	0.6757	33
03/22/1991	09:11:00	0.6759	33
03/22/1991	09:11:59	0.676	33
03/22/1991	09:11:59	0.6761	33
03/22/1991	09:11:59	0.6762	33
03/22/1991	09:11:59	0.6761	33
03/22/1991	09:11:59	0.6762	33
03/22/1991	09:11:59	0.6763	33
03/22/1991	09:11:59	0.676	33
03/22/1991	09:11:59	0.6762	33
03/22/1991	09:13:00	0.6763	33
03/22/1991	09:13:00	0.6762	33
03/22/1991	09:13:00	0.6763	33
03/22/1991	09:13:00	0.6762	33
03/22/1991	09:13:00	0.6761	33
03/22/1991	09:13:00	0.6762	33
03/22/1991	09:13:00	0.6761	33
03/22/1991	09:13:00	0.676	33
03/22/1991	09:14:00	0.6761	33
03/22/1991	09:14:00	0.676	33
03/22/1991	09:14:00	0.6759	33
03/22/1991	09:14:00	0.676	33
03/22/1991	09:14:00	0.6759	33
03/22/1991	09:14:59	0.6758	33
03/22/1991	09:14:59	0.6757	33
03/22/1991	09:14:59	0.6756	33
03/22/1991	09:16:00	0.6757	33
03/22/1991	09:16:00	0.6756	33
03/22/1991	09:16:00	0.6757	33
03/22/1991	09:17:00	0.6756	33
03/22/1991	09:17:00	0.6755	33
03/22/1991	09:17:59	0.6754	33
03/22/1991	09:17:59	0.6755	33
03/22/1991	09:17:59	0.6754	33
03/22/1991	09:17:59	0.6755	33
03/22/1991	09:19:00	0.6754	33
03/22/1991	09:19:00	0.6753	33
03/22/1991	09:19:00	0.6755	33
03/22/1991	09:19:00	0.6756	33
03/22/1991	09:20:00	0.6757	33
03/22/1991	09:20:00	0.6758	33
03/22/1991	09:20:59	0.6757	33
03/22/1991	09:20:59	0.6755	33
03/22/1991	09:20:59	0.6754	33
03/22/1991	09:21:59	0.6755	33
03/22/1991	09:21:59	0.6754	33
03/22/1991	09:21:59	0.6753	33
03/22/1991	09:21:59	0.6752	33
03/22/1991	09:21:59	0.6753	33
03/22/1991	09:21:59	0.6754	33
03/22/1991	09:23:00	0.6753	33
03/22/1991	09:23:00	0.6752	33
03/22/1991	09:23:00	0.6751	33
03/22/1991	09:23:00	0.6752	33
03/22/1991	09:24:00	0.6751	33
03/22/1991	09:24:00	0.675	33
03/22/1991	09:24:59	0.6751	33
03/22/1991	09:24:59	0.675	33
03/22/1991	09:24:59	0.6751	33
03/22/1991	09:26:00	0.6753	33
03/22/1991	09:26:00	0.6752	33
03/22/1991	09:27:00	0.6754	33
03/22/1991	09:27:00	0.6755	33
03/22/1991	09:27:00	0.6752	33
03/22/1991	09:27:00	0.6751	33
03/22/1991	09:27:00	0.675	33
03/22/1991	09:27:00	0.6749	33
03/22/1991	09:27:59	0.6748	33
03/22/1991	09:27:59	0.6747	33
03/22/1991	09:27:59	0.6749	33
03/22/1991	09:27:59	0.6748	33
03/22/1991	09:27:59	0.6747	33
03/22/1991	09:27:59	0.6748	33
03/22/1991	09:27:59	0.675	33
03/22/1991	09:27:59	0.6751	33
03/22/1991	09:27:59	0.675	33
03/22/1991	09:27:59	0.6751	33
03/22/1991	09:27:59	0.675	33
03/22/1991	09:29:00	0.6751	33
03/22/1991	09:29:00	0.675	33
03/22/1991	09:29:00	0.6751	33
03/22/1991	09:29:00	0.675	33
03/22/1991	09:29:00	0.6751	33
03/22/1991	09:29:00	0.675	33
03/22/1991	09:29:00	0.6751	33
03/22/1991	09:30:00	0.675	33
03/22/1991	09:30:00	0.6749	33
03/22/1991	09:30:00	0.675	33
03/22/1991	09:30:59	0.6748	33
03/22/1991	09:30:59	0.6747	33
03/22/1991	09:30:59	0.6746	33
03/22/1991	09:30:59	0.6745	33
03/22/1991	09:30:59	0.6746	33
03/22/1991	09:30:59	0.6745	33
03/22/1991	09:30:59	0.6744	33
03/22/1991	09:30:59	0.6743	33
03/22/1991	09:32:00	0.6744	33
03/22/1991	09:32:00	0.6743	33
03/22/1991	09:32:00	0.6744	33
03/22/1991	09:32:00	0.6745	33
03/22/1991	09:32:00	0.6744	33
03/22/1991	09:32:00	0.6743	33
03/22/1991	09:32:00	0.6742	33
03/22/1991	09:32:00	0.6743	33
03/22/1991	09:33:00	0.6742	33
03/22/1991	09:33:00	0.6743	33
03/22/1991	09:33:00	0.6745	33
03/22/1991	09:33:00	0.6743	33
03/22/1991	09:33:00	0.6742	33
03/22/1991	09:33:00	0.6743	33
03/22/1991	09:33:59	0.6744	33
03/22/1991	09:33:59	0.6743	33
03/22/1991	09:33:59	0.6742	33
03/22/1991	09:33:59	0.6743	33
03/22/1991	09:33:59	0.6744	33
03/22/1991	09:33:59	0.6745	33
03/22/1991	09:33:59	0.6744	33
03/22/1991	09:33:59	0.6743	33
03/22/1991	09:33:59	0.6744	33
03/22/1991	09:34:59	0.6745	33
03/22/1991	09:34:59	0.6744	33
03/22/1991	09:34:59	0.6743	33
03/22/1991	09:34:59	0.6742	33
03/22/1991	09:36:00	0.6741	33
03/22/1991	09:36:00	0.674	33
03/22/1991	09:36:00	0.6739	33
03/22/1991	09:36:00	0.6738	33
03/22/1991	09:36:00	0.6739	33
03/22/1991	09:36:00	0.674	33
03/22/1991	09:36:00	0.6739	33
03/22/1991	09:36:59	0.674	33
03/22/1991	09:36:59	0.6741	33
03/22/1991	09:36:59	0.674	33
03/22/1991	09:36:59	0.6739	33
03/22/1991	09:36:59	0.674	33
03/22/1991	09:36:59	0.6739	33
03/22/1991	09:36:59	0.6738	33
03/22/1991	09:37:59	0.6739	33
03/22/1991	09:37:59	0.6738	33
03/22/1991	09:37:59	0.6737	33
03/22/1991	09:37:59	0.6736	33
03/22/1991	09:37:59	0.6737	33
03/22/1991	09:37:59	0.6736	33
03/22/1991	09:37:59	0.6735	33
03/22/1991	09:37:59	0.6734	33
03/22/1991	09:39:00	0.6733	33
03/22/1991	09:39:00	0.6734	33
03/22/1991	09:39:00	0.6735	33
03/22/1991	09:39:00	0.6734	33
03/22/1991	09:39:00	0.6735	33
03/22/1991	09:39:00	0.6736	33
03/22/1991	09:39:00	0.6738	33
03/22/1991	09:39:00	0.6737	33
03/22/1991	09:39:00	0.6736	33
03/22/1991	09:39:00	0.6737	33
03/22/1991	09:39:00	0.6738	33
03/22/1991	09:40:00	0.6739	33
03/22/1991	09:40:00	0.6738	33
03/22/1991	09:40:00	0.6737	33
03/22/1991	09:40:00	0.6738	33
03/22/1991	09:40:00	0.6739	33
03/22/1991	09:40:00	0.6738	33
03/22/1991	09:40:00	0.6737	33
03/22/1991	09:40:00	0.6738	33
03/22/1991	09:40:00	0.6739	33
03/22/1991	09:40:59	0.674	33
03/22/1991	09:40:59	0.6738	33
03/22/1991	09:40:59	0.6739	33
03/22/1991	09:40:59	0.674	33
03/22/1991	09:40:59	0.6739	33
03/22/1991	09:40:59	0.6738	33
03/22/1991	09:40:59	0.6737	33
03/22/1991	09:40:59	0.6738	33
03/22/1991	09:40:59	0.6737	33
03/22/1991	09:42:00	0.6738	33
03/22/1991	09:42:00	0.6737	33
03/22/1991	09:42:00	0.6735	33
03/22/1991	09:42:00	0.6737	33
03/22/1991	09:42:00	0.6738	33
03/22/1991	09:42:00	0.6737	33
03/22/1991	09:43:00	0.6736	33
03/22/1991	09:43:00	0.6735	33
03/22/1991	09:43:00	0.6736	33
03/22/1991	09:43:00	0.6734	33
03/22/1991	09:43:00	0.6733	33
03/22/1991	09:43:00	0.6734	33
03/22/1991	09:43:00	0.6733	33
03/22/1991	09:43:00	0.6732	33
03/22/1991	09:43:59	0.6731	33
03/22/1991	09:43:59	0.673	33
03/22/1991	09:43:59	0.6729	33
03/22/1991	09:43:59	0.6728	33
03/22/1991	09:43:59	0.6729	33
03/22/1991	09:43:59	0.673	33
03/22/1991	09:43:59	0.6729	33
03/22/1991	09:43:59	0.6728	33
03/22/1991	09:43:59	0.6729	33
03/22/1991	09:43:59	0.673	33
03/22/1991	09:43:59	0.6729	33
03/22/1991	09:45:00	0.6728	33
03/22/1991	09:45:00	0.6729	33
03/22/1991	09:45:00	0.673	33
03/22/1991	09:45:00	0.6731	33
03/22/1991	09:45:00	0.673	33
03/22/1991	09:45:00	0.6731	33
03/22/1991	09:45:00	0.673	33
03/22/1991	09:45:00	0.6728	33
03/22/1991	09:45:00	0.6727	33
03/22/1991	09:46:00	0.6726	33
03/22/1991	09:46:00	0.6725	33
03/22/1991	09:46:00	0.6726	33
03/22/1991	09:46:00	0.6725	33
03/22/1991	09:46:00	0.6724	33
03/22/1991	09:46:00	0.6722	33
03/22/1991	09:46:00	0.6721	33
03/22/1991	09:46:00	0.672	33
03/22/1991	09:46:59	0.6719	33
03/22/1991	09:46:59	0.6718	33
03/22/1991	09:46:59	0.6717	33
03/22/1991	09:46:59	0.6718	33
03/22/1991	09:46:59	0.6719	33
03/22/1991	09:46:59	0.672	33
03/22/1991	09:46:59	0.6721	33
03/22/1991	09:46:59	0.6722	33
03/22/1991	09:46:59	0.6721	33
03/22/1991	09:46:59	0.672	33
03/22/1991	09:46:59	0.6719	33
03/22/1991	09:46:59	0.6715	33
03/22/1991	09:48:00	0.6718	33
03/22/1991	09:48:00	0.6717	33
03/22/1991	09:48:00	0.6717	33
03/22/1991	09:48:00	0.6718	33
03/22/1991	09:48:00	0.6717	33
03/22/1991	09:48:00	0.6716	33
03/22/1991	09:48:00	0.6715	33
03/22/1991	09:48:00	0.6716	33
03/22/1991	09:48:00	0.6718	33
03/22/1991	09:48:00	0.6717	33
03/22/1991	09:49:00	0.6716	33
03/22/1991	09:49:00	0.6718	33
03/22/1991	09:49:00	0.6715	33
03/22/1991	09:49:00	0.6714	33
03/22/1991	09:49:00	0.6713	33
03/22/1991	09:49:00	0.6715	33
03/22/1991	09:49:00	0.6714	33
03/22/1991	09:49:00	0.6713	33
03/22/1991	09:49:00	0.6712	33
03/22/1991	09:49:00	0.6711	33
03/22/1991	09:49:00	0.6712	33
03/22/1991	09:49:59	0.6713	33
03/22/1991	09:49:59	0.6714	33
03/22/1991	09:49:59	0.6713	33
03/22/1991	09:49:59	0.6712	33
03/22/1991	09:49:59	0.6711	33
03/22/1991	09:49:59	0.6712	33
03/22/1991	09:49:59	0.6713	33
03/22/1991	09:49:59	0.6714	33
03/22/1991	09:49:59	0.6713	33
03/22/1991	09:49:59	0.6712	33
03/22/1991	09:49:59	0.6713	33
03/22/1991	09:49:59	0.6714	33
03/22/1991	09:50:59	0.6713	33
03/22/1991	09:50:59	0.6712	33
03/22/1991	09:50:59	0.6711	33
03/22/1991	09:50:59	0.671	33
03/22/1991	09:50:59	0.6709	33
03/22/1991	09:50:59	0.6708	33
03/22/1991	09:50:59	0.6707	33
03/22/1991	09:50:59	0.6706	33
03/22/1991	09:50:59	0.6705	33
03/22/1991	09:50:59	0.6706	33
03/22/1991	09:50:59	0.6707	33
03/22/1991	09:52:00	0.6708	33
03/22/1991	09:52:00	0.6709	33
03/22/1991	09:52:00	0.6708	33
03/22/1991	09:52:00	0.6707	33
03/22/1991	09:52:00	0.6706	33
03/22/1991	09:52:00	0.6705	33
03/22/1991	09:52:00	0.6706	33
03/22/1991	09:52:00	0.6707	33
03/22/1991	09:52:00	0.6708	33
03/22/1991	09:52:00	0.6709	33
03/22/1991	09:52:00	0.671	33
03/22/1991	09:52:00	0.6709	33
03/22/1991	09:52:00	0.6708	33
03/22/1991	09:52:00	0.6709	33
03/22/1991	09:53:00	0.671	33
03/22/1991	09:53:00	0.6709	33
03/22/1991	09:53:00	0.671	33
03/22/1991	09:53:00	0.6711	33
03/22/1991	09:53:00	0.671	33
03/22/1991	09:53:00	0.6709	33
03/22/1991	09:53:00	0.671	33
03/22/1991	09:53:00	0.6711	33
03/22/1991	09:53:00	0.6712	33
03/22/1991	09:53:00	0.6713	33
03/22/1991	09:53:00	0.6712	33
03/22/1991	09:53:00	0.6711	33
03/22/1991	09:53:00	0.671	33
03/22/1991	09:53:59	0.6711	33
03/22/1991	09:53:59	0.6713	33
03/22/1991	09:53:59	0.6712	33
03/22/1991	09:53:59	0.6713	33
03/22/1991	09:53:59	0.6714	33
03/22/1991	09:53:59	0.6713	33
03/22/1991	09:53:59	0.6712	33
03/22/1991	09:55:00	0.6714	33
03/22/1991	09:55:00	0.6715	33
03/22/1991	09:55:00	0.6714	33
03/22/1991	09:55:00	0.6713	33
03/22/1991	09:55:00	0.6714	33
03/22/1991	09:55:00	0.6713	33
03/22/1991	09:55:00	0.6714	33
03/22/1991	09:55:00	0.6715	33
03/22/1991	09:56:00	0.6714	33
03/22/1991	09:56:00	0.6715	33
03/22/1991	09:56:00	0.6716	33
03/22/1991	09:56:00	0.6717	33
03/22/1991	09:56:00	0.6718	33
03/22/1991	09:56:00	0.6717	33
03/22/1991	09:56:00	0.6716	33
03/22/1991	09:56:59	0.6718	33
03/22/1991	09:56:59	0.6719	33
03/22/1991	09:56:59	0.6718	33
03/22/1991	09:56:59	0.6717	33
03/22/1991	09:56:59	0.6718	33
03/22/1991	09:56:59	0.6717	33
03/22/1991	09:56:59	0.6717	33
03/22/1991	09:56:59	0.6718	33
03/22/1991	09:56:59	0.6717	33
03/22/1991	09:56:59	0.6718	33
03/22/1991	09:58:00	0.6719	33
03/22/1991	09:58:00	0.6718	33
03/22/1991	09:58:00	0.6719	33
03/22/1991	09:58:00	0.672	33
03/22/1991	09:58:00	0.6719	33
03/22/1991	09:58:00	0.6721	33
03/22/1991	09:59:00	0.672	33
03/22/1991	09:59:00	0.6721	33
03/22/1991	09:59:00	0.672	33
03/22/1991	09:59:00	0.6719	33
03/22/1991	09:59:59	0.6717	33
03/22/1991	09:59:59	0.6718	33
03/22/1991	09:59:59	0.6718	33
03/22/1991	09:59:59	0.6717	33
03/22/1991	10:01:00	0.6719	33
03/22/1991	10:01:00	0.672	33
03/22/1991	10:01:00	0.6719	33
03/22/1991	10:01:00	0.672	33
03/22/1991	10:01:00	0.6719	33
03/22/1991	10:01:00	0.672	33
03/22/1991	10:01:00	0.6719	33
03/22/1991	10:01:00	0.672	33
03/22/1991	10:01:00	0.6721	33
03/22/1991	10:02:00	0.6722	33
03/22/1991	10:02:00	0.6723	33
03/22/1991	10:02:00	0.6724	33
03/22/1991	10:02:00	0.6725	33
03/22/1991	10:02:00	0.6724	33
03/22/1991	10:02:00	0.6723	33
03/22/1991	10:02:00	0.6725	33
03/22/1991	10:02:59	0.6722	33
03/22/1991	10:02:59	0.6724	33
03/22/1991	10:02:59	0.6725	33
03/22/1991	10:02:59	0.6726	33
03/22/1991	10:04:00	0.6728	33
03/22/1991	10:04:00	0.6727	33
03/22/1991	10:04:00	0.6725	33
03/22/1991	10:04:00	0.6727	33
03/22/1991	10:04:00	0.6728	33
03/22/1991	10:04:00	0.6727	33
03/22/1991	10:04:00	0.6726	33
03/22/1991	10:04:00	0.6724	33
03/22/1991	10:04:00	0.6723	33
03/22/1991	10:04:00	0.6725	33
03/22/1991	10:04:00	0.6724	33
03/22/1991	10:05:00	0.6723	33
03/22/1991	10:05:00	0.6722	33
03/22/1991	10:05:00	0.6721	33
03/22/1991	10:05:00	0.672	33
03/22/1991	10:05:00	0.6722	33
03/22/1991	10:05:00	0.6721	33
03/22/1991	10:05:59	0.6722	33
03/22/1991	10:05:59	0.6723	33
03/22/1991	10:05:59	0.6724	33
03/22/1991	10:05:59	0.6725	33
03/22/1991	10:06:59	0.6722	33
03/22/1991	10:06:59	0.6723	33
03/22/1991	10:06:59	0.6724	33
03/22/1991	10:06:59	0.6723	33
03/22/1991	10:06:59	0.6724	33
03/22/1991	10:08:00	0.6723	33
03/22/1991	10:08:00	0.6724	33
03/22/1991	10:08:00	0.6725	33
03/22/1991	10:09:00	0.6726	33
03/22/1991	10:09:00	0.6727	33
03/22/1991	10:09:00	0.6726	33
03/22/1991	10:09:59	0.6727	33
03/22/1991	10:09:59	0.6728	33
03/22/1991	10:09:59	0.6727	33
03/22/1991	10:09:59	0.6728	33
03/22/1991	10:11:00	0.6729	33
03/22/1991	10:11:00	0.673	33
03/22/1991	10:11:00	0.6729	33
03/22/1991	10:11:00	0.6727	33
03/22/1991	10:12:00	0.6728	33
03/22/1991	10:12:00	0.6729	33
03/22/1991	10:12:00	0.6728	33
03/22/1991	10:12:00	0.6726	33
03/22/1991	10:12:00	0.6728	33
03/22/1991	10:12:00	0.6726	33
03/22/1991	10:12:59	0.6725	33
03/22/1991	10:12:59	0.6724	33
03/22/1991	10:12:59	0.6725	33
03/22/1991	10:12:59	0.6724	33
03/22/1991	10:12:59	0.6723	33
03/22/1991	10:12:59	0.6722	33
03/22/1991	10:14:00	0.6723	33
03/22/1991	10:14:00	0.6724	33
03/22/1991	10:14:00	0.6725	33
03/22/1991	10:14:00	0.6726	33
03/22/1991	10:14:00	0.6725	33
03/22/1991	10:14:00	0.6724	33
03/22/1991	10:14:00	0.6723	33
03/22/1991	10:15:00	0.6724	33
03/22/1991	10:15:00	0.6723	33
03/22/1991	10:15:59	0.6724	33
03/22/1991	10:15:59	0.6723	33
03/22/1991	10:15:59	0.6724	33
03/22/1991	10:15:59	0.6723	33
03/22/1991	10:17:00	0.6722	33
03/22/1991	10:17:00	0.6723	33
03/22/1991	10:17:00	0.6724	33
03/22/1991	10:17:00	0.6726	33
03/22/1991	10:18:00	0.6727	33
03/22/1991	10:18:00	0.6725	33
03/22/1991	10:18:00	0.6726	33
03/22/1991	10:18:59	0.6727	33
03/22/1991	10:18:59	0.6726	33
03/22/1991	10:19:59	0.6724	33
03/22/1991	10:19:59	0.6726	33
03/22/1991	10:19:59	0.6725	33
03/22/1991	10:19:59	0.6726	33
03/22/1991	10:19:59	0.6725	33
03/22/1991	10:21:59	0.6726	33
03/22/1991	10:21:59	0.6725	33
03/22/1991	10:21:59	0.6724	33
03/22/1991	10:21:59	0.6723	33
03/22/1991	10:22:59	0.6724	33
03/22/1991	10:22:59	0.6725	33
03/22/1991	10:22:59	0.6727	33
03/22/1991	10:22:59	0.6728	33
03/22/1991	10:24:00	0.6729	33
03/22/1991	10:24:00	0.6727	33
03/22/1991	10:24:00	0.6728	33
03/22/1991	10:25:00	0.6727	33
03/22/1991	10:25:00	0.6726	33
03/22/1991	10:25:00	0.6728	33
03/22/1991	10:25:00	0.6729	33
03/22/1991	10:25:00	0.673	33
03/22/1991	10:25:59	0.6729	33
03/22/1991	10:25:59	0.673	33
03/22/1991	10:25:59	0.6729	33
03/22/1991	10:25:59	0.6728	33
03/22/1991	10:27:00	0.6729	33
03/22/1991	10:27:00	0.6732	33
03/22/1991	10:27:00	0.6733	33
03/22/1991	10:27:00	0.6734	33
03/22/1991	10:28:00	0.6732	33
03/22/1991	10:28:00	0.6733	33
03/22/1991	10:28:00	0.6732	33
03/22/1991	10:28:00	0.6731	33
03/22/1991	10:28:00	0.6734	33
03/22/1991	10:28:00	0.673	33
03/22/1991	10:28:59	0.6731	33
03/22/1991	10:28:59	0.6732	33
03/22/1991	10:28:59	0.6731	33
03/22/1991	10:28:59	0.6732	33
03/22/1991	10:28:59	0.6733	33
03/22/1991	10:28:59	0.6732	33
03/22/1991	10:28:59	0.6731	33
03/22/1991	10:28:59	0.673	33
03/22/1991	10:30:00	0.6731	33
03/22/1991	10:30:00	0.6729	33
03/22/1991	10:30:00	0.673	33
03/22/1991	10:30:00	0.6729	33
03/22/1991	10:30:00	0.673	33
03/22/1991	10:31:00	0.6731	33
03/22/1991	10:31:00	0.6732	33
03/22/1991	10:31:00	0.6733	33
03/22/1991	10:31:00	0.6732	33
03/22/1991	10:31:59	0.6734	33
03/22/1991	10:31:59	0.6733	33
03/22/1991	10:31:59	0.6732	33
03/22/1991	10:33:00	0.673	33
03/22/1991	10:33:00	0.6731	33
03/22/1991	10:33:00	0.673	33
03/22/1991	10:33:00	0.6729	33
03/22/1991	10:33:00	0.6728	33
03/22/1991	10:33:00	0.6727	33
03/22/1991	10:33:00	0.6728	33
03/22/1991	10:34:00	0.673	33
03/22/1991	10:34:00	0.6729	33
03/22/1991	10:34:00	0.6728	33
03/22/1991	10:34:00	0.673	33
03/22/1991	10:34:00	0.6731	33
03/22/1991	10:34:00	0.673	33
03/22/1991	10:34:00	0.6729	33
03/22/1991	10:34:59	0.673	33
03/22/1991	10:34:59	0.6729	33
03/22/1991	10:34:59	0.673	33
03/22/1991	10:34:59	0.6731	33
03/22/1991	10:34:59	0.673	33
03/22/1991	10:34:59	0.6729	33
03/22/1991	10:35:59	0.673	33
03/22/1991	10:35:59	0.6731	33
03/22/1991	10:35:59	0.6732	33
03/22/1991	10:35:59	0.6731	33
03/22/1991	10:37:00	0.6732	33
03/22/1991	10:37:00	0.6736	33
03/22/1991	10:37:00	0.6734	33
03/22/1991	10:37:00	0.6735	33
03/22/1991	10:37:00	0.6734	33
03/22/1991	10:38:00	0.6735	33
03/22/1991	10:38:00	0.6736	33
03/22/1991	10:38:00	0.6734	33
03/22/1991	10:38:00	0.6736	33
03/22/1991	10:38:00	0.6735	33
03/22/1991	10:38:59	0.6735	33
03/22/1991	10:38:59	0.6736	33
03/22/1991	10:38:59	0.6735	33
03/22/1991	10:38:59	0.6734	33
03/22/1991	10:38:59	0.6735	33
03/22/1991	10:38:59	0.6734	33
03/22/1991	10:38:59	0.6735	33
03/22/1991	10:40:00	0.6736	33
03/22/1991	10:40:00	0.6735	33
03/22/1991	10:40:00	0.6733	33
03/22/1991	10:41:00	0.6734	33
03/22/1991	10:41:00	0.6732	33
03/22/1991	10:41:59	0.6731	33
03/22/1991	10:41:59	0.673	33
03/22/1991	10:41:59	0.6729	33
03/22/1991	10:41:59	0.673	33
03/22/1991	10:43:00	0.6728	33
03/22/1991	10:43:00	0.6729	33
03/22/1991	10:44:00	0.673	33
03/22/1991	10:44:00	0.6731	33
03/22/1991	10:44:00	0.6733	33
03/22/1991	10:44:00	0.6731	33
03/22/1991	10:44:00	0.673	33
03/22/1991	10:44:00	0.6731	33
03/22/1991	10:44:00	0.6732	33
03/22/1991	10:44:00	0.6733	33
03/22/1991	10:44:00	0.6732	33
03/22/1991	10:44:00	0.6733	33
03/22/1991	10:44:59	0.6734	33
03/22/1991	10:44:59	0.6735	33
03/22/1991	10:44:59	0.6734	33
03/22/1991	10:44:59	0.6732	33
03/22/1991	10:46:00	0.6731	33
03/22/1991	10:46:00	0.673	33
03/22/1991	10:46:00	0.6729	33
03/22/1991	10:46:00	0.6731	33
03/22/1991	10:47:00	0.6732	33
03/22/1991	10:47:00	0.6731	33
03/22/1991	10:47:00	0.673	33
03/22/1991	10:47:00	0.6731	33
03/22/1991	10:47:00	0.673	33
03/22/1991	10:47:00	0.6731	33
03/22/1991	10:47:00	0.6732	33
03/22/1991	10:47:59	0.6733	33
03/22/1991	10:47:59	0.6734	33
03/22/1991	10:47:59	0.6736	33
03/22/1991	10:47:59	0.6735	33
03/22/1991	10:47:59	0.6736	33
03/22/1991	10:47:59	0.6737	33
03/22/1991	10:47:59	0.6738	33
03/22/1991	10:47:59	0.6739	33
03/22/1991	10:47:59	0.6738	33
03/22/1991	10:49:00	0.6736	33
03/22/1991	10:49:00	0.6735	33
03/22/1991	10:49:00	0.6736	33
03/22/1991	10:49:00	0.6735	33
03/22/1991	10:50:00	0.6736	33
03/22/1991	10:50:00	0.6737	33
03/22/1991	10:50:00	0.6736	33
03/22/1991	10:50:00	0.6735	33
03/22/1991	10:50:00	0.6736	33
03/22/1991	10:50:00	0.6737	33
03/22/1991	10:50:00	0.6738	33
03/22/1991	10:50:00	0.6739	33
03/22/1991	10:50:00	0.674	33
03/22/1991	10:50:00	0.6741	33
03/22/1991	10:50:00	0.6742	33
03/22/1991	10:50:00	0.6741	33
03/22/1991	10:50:59	0.674	33
03/22/1991	10:50:59	0.6742	33
03/22/1991	10:50:59	0.6743	33
03/22/1991	10:50:59	0.6742	33
03/22/1991	10:50:59	0.6743	33
03/22/1991	10:50:59	0.6742	33
03/22/1991	10:50:59	0.6741	33
03/22/1991	10:50:59	0.6742	33
03/22/1991	10:50:59	0.6743	33
03/22/1991	10:50:59	0.6744	33
03/22/1991	10:50:59	0.6743	33
03/22/1991	10:50:59	0.6742	33
03/22/1991	10:51:59	0.6741	33
03/22/1991	10:51:59	0.674	33
03/22/1991	10:51:59	0.6739	33
03/22/1991	10:51:59	0.6738	33
03/22/1991	10:51:59	0.6739	33
03/22/1991	10:51:59	0.674	33
03/22/1991	10:51:59	0.6739	33
03/22/1991	10:53:00	0.6738	33
03/22/1991	10:53:00	0.6737	33
03/22/1991	10:53:00	0.6738	33
03/22/1991	10:54:00	0.674	33
03/22/1991	10:54:00	0.6741	33
03/22/1991	10:54:00	0.674	33
03/22/1991	10:54:00	0.6739	33
03/22/1991	10:54:59	0.6738	33
03/22/1991	10:54:59	0.6739	33
03/22/1991	10:54:59	0.6738	33
03/22/1991	10:54:59	0.6737	33
03/22/1991	10:54:59	0.6738	33
03/22/1991	10:56:00	0.6737	33
03/22/1991	10:56:00	0.6736	33
03/22/1991	10:56:00	0.6735	33
03/22/1991	10:56:00	0.6734	33
03/22/1991	10:56:00	0.6735	33
03/22/1991	10:56:00	0.6734	33
03/22/1991	10:56:00	0.6733	33
03/22/1991	10:57:00	0.6734	33
03/22/1991	10:57:00	0.6733	33
03/22/1991	10:57:00	0.6732	33
03/22/1991	10:57:59	0.673	33
03/22/1991	10:57:59	0.6731	33
03/22/1991	10:57:59	0.6732	33
03/22/1991	10:59:00	0.6733	33
03/22/1991	10:59:00	0.6732	33
03/22/1991	10:59:00	0.6733	33
03/22/1991	11:00:00	0.6731	33
03/22/1991	11:00:00	0.6732	33
03/22/1991	11:00:00	0.6731	33
03/22/1991	11:00:59	0.673	33
03/22/1991	11:00:59	0.6729	33
03/22/1991	11:00:59	0.6728	33
03/22/1991	11:00:59	0.6729	33
03/22/1991	11:02:00	0.6728	33
03/22/1991	11:02:00	0.6729	33
03/22/1991	11:02:00	0.6728	33
03/22/1991	11:02:00	0.6727	33
03/22/1991	11:02:00	0.6726	33
03/22/1991	11:02:00	0.6727	33
03/22/1991	11:02:00	0.6726	33
03/22/1991	11:02:00	0.6727	33
03/22/1991	11:03:00	0.6728	33
03/22/1991	11:03:00	0.6727	33
03/22/1991	11:03:00	0.6728	33
03/22/1991	11:03:00	0.6727	33
03/22/1991	11:03:00	0.6726	33
03/22/1991	11:03:59	0.6727	33
03/22/1991	11:03:59	0.6726	33
03/22/1991	11:03:59	0.6725	33
03/22/1991	11:03:59	0.6726	33
03/22/1991	11:03:59	0.6725	33
03/22/1991	11:03:59	0.6724	33
03/22/1991	11:03:59	0.6723	33
03/22/1991	11:04:59	0.6722	33
03/22/1991	11:04:59	0.6723	33
03/22/1991	11:04:59	0.6724	33
03/22/1991	11:06:00	0.6725	33
03/22/1991	11:06:00	0.6724	33
03/22/1991	11:06:00	0.6723	33
03/22/1991	11:06:00	0.6724	33
03/22/1991	11:06:00	0.6725	33
03/22/1991	11:06:00	0.6726	33
03/22/1991	11:06:00	0.6725	33
03/22/1991	11:06:59	0.6726	33
03/22/1991	11:06:59	0.6725	33
03/22/1991	11:06:59	0.6724	33
03/22/1991	11:06:59	0.6726	33
03/22/1991	11:06:59	0.6725	33
03/22/1991	11:06:59	0.6724	33
03/22/1991	11:07:59	0.6722	33
03/22/1991	11:07:59	0.6721	33
03/22/1991	11:07:59	0.672	33
03/22/1991	11:07:59	0.6721	33
03/22/1991	11:07:59	0.6723	33
03/22/1991	11:07:59	0.672	33
03/22/1991	11:07:59	0.6719	33
03/22/1991	11:07:59	0.6718	33
03/22/1991	11:07:59	0.6717	33
03/22/1991	11:09:00	0.6719	33
03/22/1991	11:09:00	0.672	33
03/22/1991	11:09:00	0.6721	33
03/22/1991	11:09:00	0.672	33
03/22/1991	11:09:00	0.6719	33
03/22/1991	11:09:00	0.6718	33
03/22/1991	11:10:00	0.6719	33
03/22/1991	11:10:00	0.6718	33
03/22/1991	11:10:00	0.6719	33
03/22/1991	11:10:00	0.672	33
03/22/1991	11:10:00	0.6722	33
03/22/1991	11:10:59	0.6723	33
03/22/1991	11:10:59	0.6722	33
03/22/1991	11:10:59	0.6721	33
03/22/1991	11:10:59	0.6722	33
03/22/1991	11:10:59	0.6723	33
03/22/1991	11:12:00	0.6724	33
03/22/1991	11:12:00	0.6723	33
03/22/1991	11:12:00	0.6724	33
03/22/1991	11:13:00	0.6723	33
03/22/1991	11:13:00	0.6724	33
03/22/1991	11:13:00	0.6721	33
03/22/1991	11:13:00	0.6722	33
03/22/1991	11:13:00	0.6723	33
03/22/1991	11:13:00	0.6722	33
03/22/1991	11:13:00	0.6724	33
03/22/1991	11:13:00	0.6725	33
03/22/1991	11:13:59	0.6724	33
03/22/1991	11:13:59	0.6723	33
03/22/1991	11:13:59	0.6722	33
03/22/1991	11:13:59	0.6721	33
03/22/1991	11:13:59	0.6722	33
03/22/1991	11:13:59	0.6721	33
03/22/1991	11:15:00	0.6722	33
03/22/1991	11:15:00	0.6723	33
03/22/1991	11:15:00	0.6724	33
03/22/1991	11:15:00	0.6725	33
03/22/1991	11:16:00	0.6723	33
03/22/1991	11:16:00	0.6724	33
03/22/1991	11:16:00	0.6725	33
03/22/1991	11:16:00	0.6724	33
03/22/1991	11:16:00	0.6725	33
03/22/1991	11:16:59	0.6726	33
03/22/1991	11:16:59	0.6727	33
03/22/1991	11:16:59	0.6726	33
03/22/1991	11:16:59	0.6728	33
03/22/1991	11:16:59	0.6727	33
03/22/1991	11:16:59	0.6726	33
03/22/1991	11:18:00	0.6727	33
03/22/1991	11:18:00	0.6726	33
03/22/1991	11:18:00	0.6727	33
03/22/1991	11:18:00	0.6726	33
03/22/1991	11:19:00	0.6728	33
03/22/1991	11:19:00	0.6729	33
03/22/1991	11:19:00	0.6728	33
03/22/1991	11:19:00	0.6727	33
03/22/1991	11:19:00	0.6728	33
03/22/1991	11:19:00	0.6729	33
03/22/1991	11:19:59	0.6728	33
03/22/1991	11:19:59	0.6729	33
03/22/1991	11:19:59	0.6728	33
03/22/1991	11:19:59	0.6727	33
03/22/1991	11:19:59	0.6728	33
03/22/1991	11:20:59	0.6727	33
03/22/1991	11:20:59	0.6728	33
03/22/1991	11:20:59	0.6729	33
03/22/1991	11:20:59	0.6728	33
03/22/1991	11:20:59	0.6729	33
03/22/1991	11:20:59	0.673	33
03/22/1991	11:20:59	0.6731	33
03/22/1991	11:22:00	0.6733	33
03/22/1991	11:22:00	0.6734	33
03/22/1991	11:22:00	0.6733	33
03/22/1991	11:22:00	0.6736	33
03/22/1991	11:23:00	0.6735	33
03/22/1991	11:23:00	0.6734	33
03/22/1991	11:23:00	0.6735	33
03/22/1991	11:23:00	0.6736	33
03/22/1991	11:23:00	0.6737	33
03/22/1991	11:23:00	0.6738	33
03/22/1991	11:23:00	0.6739	33
03/22/1991	11:23:00	0.6738	33
03/22/1991	11:23:59	0.6737	33
03/22/1991	11:23:59	0.6738	33
03/22/1991	11:23:59	0.6739	33
03/22/1991	11:25:00	0.6737	33
03/22/1991	11:25:00	0.6738	33
03/22/1991	11:25:00	0.6739	33
03/22/1991	11:25:00	0.674	33
03/22/1991	11:25:00	0.6741	33
03/22/1991	11:25:00	0.674	33
03/22/1991	11:25:00	0.6741	33
03/22/1991	11:25:00	0.674	33
03/22/1991	11:25:00	0.6741	33
03/22/1991	11:25:00	0.6742	33
03/22/1991	11:25:00	0.6743	33
03/22/1991	11:25:00	0.6744	33
03/22/1991	11:26:00	0.6743	33
03/22/1991	11:26:00	0.6744	33
03/22/1991	11:26:00	0.6743	33
03/22/1991	11:26:00	0.6742	33
03/22/1991	11:26:00	0.6743	33
03/22/1991	11:26:59	0.6742	33
03/22/1991	11:26:59	0.6743	33
03/22/1991	11:26:59	0.6742	33
03/22/1991	11:26:59	0.6741	33
03/22/1991	11:28:00	0.6743	33
03/22/1991	11:28:00	0.6741	33
03/22/1991	11:28:00	0.6743	33
03/22/1991	11:28:00	0.6742	33
03/22/1991	11:28:00	0.6741	33
03/22/1991	11:28:00	0.6742	33
03/22/1991	11:29:00	0.6743	33
03/22/1991	11:29:00	0.6744	33
03/22/1991	11:29:00	0.6745	33
03/22/1991	11:29:00	0.6747	33
03/22/1991	11:29:00	0.6748	33
03/22/1991	11:29:00	0.6749	33
03/22/1991	11:29:59	0.675	33
03/22/1991	11:29:59	0.675	33
03/22/1991	11:29:59	0.6751	33
03/22/1991	11:29:59	0.6753	33
03/22/1991	11:29:59	0.6754	33
03/22/1991	11:29:59	0.6755	33
03/22/1991	11:31:00	0.6757	33
03/22/1991	11:31:00	0.6756	33
03/22/1991	11:31:00	0.6755	33
03/22/1991	11:31:00	0.6756	33
03/22/1991	11:31:00	0.6755	33
03/22/1991	11:31:00	0.6754	33
03/22/1991	11:31:00	0.6755	33
03/22/1991	11:31:00	0.6754	33
03/22/1991	11:31:00	0.6755	33
03/22/1991	11:31:00	0.6756	33
03/22/1991	11:32:00	0.6757	33
03/22/1991	11:32:00	0.6756	33
03/22/1991	11:32:00	0.6755	33
03/22/1991	11:32:00	0.6756	33
03/22/1991	11:32:00	0.6758	33
03/22/1991	11:32:00	0.6759	33
03/22/1991	11:32:00	0.6758	33
03/22/1991	11:32:00	0.6757	33
03/22/1991	11:32:00	0.6758	33
03/22/1991	11:32:00	0.6759	33
03/22/1991	11:32:00	0.676	33
03/22/1991	11:32:00	0.6759	33
03/22/1991	11:32:00	0.6758	33
03/22/1991	11:32:00	0.6757	33
03/22/1991	11:32:00	0.6756	33
03/22/1991	11:32:00	0.6755	33
03/22/1991	11:32:00	0.6754	33
03/22/1991	11:32:59	0.6753	33
03/22/1991	11:32:59	0.6754	33
03/22/1991	11:32:59	0.6757	33
03/22/1991	11:32:59	0.6751	33
03/22/1991	11:32:59	0.6752	33
03/22/1991	11:32:59	0.6753	33
03/22/1991	11:32:59	0.6752	33
03/22/1991	11:34:00	0.6751	33
03/22/1991	11:34:00	0.6752	33
03/22/1991	11:34:00	0.6751	33
03/22/1991	11:34:00	0.6752	33
03/22/1991	11:34:00	0.6753	33
03/22/1991	11:35:00	0.6754	33
03/22/1991	11:35:00	0.6755	33
03/22/1991	11:35:00	0.6756	33
03/22/1991	11:35:00	0.6755	33
03/22/1991	11:35:00	0.6754	33
03/22/1991	11:35:00	0.6755	33
03/22/1991	11:35:00	0.6754	33
03/22/1991	11:35:59	0.6753	33
03/22/1991	11:35:59	0.6754	33
03/22/1991	11:35:59	0.6753	33
03/22/1991	11:35:59	0.6754	33
03/22/1991	11:36:59	0.6753	33
03/22/1991	11:36:59	0.6752	33
03/22/1991	11:36:59	0.6753	33
03/22/1991	11:36:59	0.6754	33
03/22/1991	11:36:59	0.6753	33
03/22/1991	11:38:00	0.6752	33
03/22/1991	11:38:00	0.6751	33
03/22/1991	11:38:00	0.675	33
03/22/1991	11:38:00	0.6751	33
03/22/1991	11:38:00	0.675	33
03/22/1991	11:38:00	0.6749	33
03/22/1991	11:39:00	0.6748	33
03/22/1991	11:39:00	0.6749	33
03/22/1991	11:39:00	0.675	33
03/22/1991	11:39:59	0.6749	33
03/22/1991	11:39:59	0.675	33
03/22/1991	11:39:59	0.6749	33
03/22/1991	11:39:59	0.6748	33
03/22/1991	11:39:59	0.6749	33
03/22/1991	11:39:59	0.6748	33
03/22/1991	11:39:59	0.6749	33
03/22/1991	11:39:59	0.675	33
03/22/1991	11:41:00	0.6749	33
03/22/1991	11:41:00	0.675	33
03/22/1991	11:41:00	0.6749	33
03/22/1991	11:41:00	0.6748	33
03/22/1991	11:41:00	0.6747	33
03/22/1991	11:42:00	0.6746	33
03/22/1991	11:42:00	0.6747	33
03/22/1991	11:42:00	0.6748	33
03/22/1991	11:42:59	0.675	33
03/22/1991	11:42:59	0.6749	33
03/22/1991	11:42:59	0.6748	33
03/22/1991	11:42:59	0.6749	33
03/22/1991	11:42:59	0.675	33
03/22/1991	11:42:59	0.6749	33
03/22/1991	11:42:59	0.6748	33
03/22/1991	11:44:00	0.6747	33
03/22/1991	11:45:00	0.6746	33
03/22/1991	11:45:00	0.6747	33
03/22/1991	11:45:00	0.6748	33
03/22/1991	11:45:00	0.6749	33
03/22/1991	11:45:00	0.675	33
03/22/1991	11:45:59	0.6752	33
03/22/1991	11:45:59	0.6751	33
03/22/1991	11:45:59	0.675	33
03/22/1991	11:45:59	0.6749	33
03/22/1991	11:45:59	0.675	33
03/22/1991	11:45:59	0.6751	33
03/22/1991	11:45:59	0.6753	33
03/22/1991	11:47:00	0.6754	33
03/22/1991	11:47:00	0.6753	33
03/22/1991	11:47:00	0.6752	33
03/22/1991	11:47:00	0.675	33
03/22/1991	11:48:00	0.6751	33
03/22/1991	11:48:00	0.675	33
03/22/1991	11:48:00	0.6751	33
03/22/1991	11:48:00	0.675	33
03/22/1991	11:48:59	0.6749	33
03/22/1991	11:48:59	0.675	33
03/22/1991	11:48:59	0.6751	33
03/22/1991	11:49:59	0.675	33
03/22/1991	11:49:59	0.6749	33
03/22/1991	11:51:00	0.6752	33
03/22/1991	11:51:00	0.6753	33
03/22/1991	11:51:59	0.6752	33
03/22/1991	11:51:59	0.6754	33
03/22/1991	11:51:59	0.6753	33
03/22/1991	11:51:59	0.6755	33
03/22/1991	11:52:59	0.6757	33
03/22/1991	11:52:59	0.6756	33
03/22/1991	11:52:59	0.6757	33
03/22/1991	11:52:59	0.6756	33
03/22/1991	11:52:59	0.6757	33
03/22/1991	11:52:59	0.6758	33
03/22/1991	11:52:59	0.6759	33
03/22/1991	11:54:00	0.6758	33
03/22/1991	11:54:00	0.6759	33
03/22/1991	11:54:00	0.676	33
03/22/1991	11:54:00	0.6759	33
03/22/1991	11:54:00	0.6758	33
03/22/1991	11:54:00	0.6757	33
03/22/1991	11:54:00	0.676	33
03/22/1991	11:54:00	0.6758	33
03/22/1991	11:55:00	0.6761	33
03/22/1991	11:55:00	0.6762	33
03/22/1991	11:55:00	0.6763	33
03/22/1991	11:55:00	0.6764	33
03/22/1991	11:55:00	0.6762	33
03/22/1991	11:55:00	0.676	33
03/22/1991	11:55:00	0.6761	33
03/22/1991	11:55:00	0.6762	33
03/22/1991	11:55:00	0.6763	33
03/22/1991	11:55:00	0.6762	33
03/22/1991	11:55:00	0.6764	33
03/22/1991	11:55:59	0.6763	33
03/22/1991	11:55:59	0.6762	33
03/22/1991	11:55:59	0.6761	33
03/22/1991	11:55:59	0.6762	33
03/22/1991	11:55:59	0.676	33
03/22/1991	11:55:59	0.6761	33
03/22/1991	11:55:59	0.6761	33
03/22/1991	11:55:59	0.6762	33
03/22/1991	11:57:00	0.6763	33
03/22/1991	11:57:00	0.6762	33
03/22/1991	11:57:00	0.6761	33
03/22/1991	11:57:00	0.6762	33
03/22/1991	11:58:00	0.676	33
03/22/1991	11:58:00	0.6759	33
03/22/1991	11:58:00	0.6762	33
03/22/1991	11:58:00	0.6764	33
03/22/1991	11:58:00	0.6765	33
03/22/1991	11:58:00	0.6766	33
03/22/1991	11:58:00	0.6767	33
03/22/1991	11:58:00	0.6768	33
03/22/1991	11:58:00	0.677	33
03/22/1991	11:58:00	0.6768	33
03/22/1991	11:58:59	0.6767	33
03/22/1991	11:58:59	0.6768	33
03/22/1991	11:58:59	0.6769	33
03/22/1991	11:58:59	0.6768	33
03/22/1991	11:58:59	0.6767	33
03/22/1991	11:58:59	0.6768	33
03/22/1991	11:58:59	0.6769	33
03/22/1991	11:58:59	0.6768	33
03/22/1991	11:58:59	0.6767	33
03/22/1991	11:58:59	0.6768	33
03/22/1991	12:00:00	0.6769	33
03/22/1991	12:00:00	0.6768	33
03/22/1991	12:00:00	0.6767	33
03/22/1991	12:00:00	0.6766	33
03/22/1991	12:00:00	0.6767	33
03/22/1991	12:00:00	0.6768	33
03/22/1991	12:00:00	0.677	33
03/22/1991	12:00:00	0.6771	33
03/22/1991	12:00:00	0.6772	33
03/22/1991	12:00:00	0.6771	33
03/22/1991	12:00:00	0.677	33
03/22/1991	12:00:00	0.6771	33
03/22/1991	12:00:00	0.6772	33
03/22/1991	12:00:00	0.6771	33
03/22/1991	12:00:00	0.677	33
03/22/1991	12:01:00	0.6772	33
03/22/1991	12:01:00	0.6771	33
03/22/1991	12:01:00	0.677	33
03/22/1991	12:01:00	0.6771	33
03/22/1991	12:01:00	0.6772	33
03/22/1991	12:01:00	0.6771	33
03/22/1991	12:01:00	0.677	33
03/22/1991	12:01:00	0.6771	33
03/22/1991	12:01:00	0.677	33
03/22/1991	12:01:00	0.6769	33
03/22/1991	12:01:00	0.677	33
03/22/1991	12:01:59	0.6768	33
03/22/1991	12:01:59	0.6767	33
03/22/1991	12:01:59	0.6766	33
03/22/1991	12:03:00	0.6767	33
03/22/1991	12:03:00	0.6768	33
03/22/1991	12:03:00	0.677	33
03/22/1991	12:03:00	0.6769	33
03/22/1991	12:03:00	0.6768	33
03/22/1991	12:03:00	0.6769	33
03/22/1991	12:03:00	0.6768	33
03/22/1991	12:04:00	0.6769	33
03/22/1991	12:04:00	0.6768	33
03/22/1991	12:04:00	0.6767	33
03/22/1991	12:04:00	0.6768	33
03/22/1991	12:04:00	0.6769	33
03/22/1991	12:04:00	0.6768	33
03/22/1991	12:04:00	0.6767	33
03/22/1991	12:04:00	0.6766	33
03/22/1991	12:04:00	0.6765	33
03/22/1991	12:04:00	0.6766	33
03/22/1991	12:04:00	0.6765	33
03/22/1991	12:04:00	0.6764	33
03/22/1991	12:04:00	0.6765	33
03/22/1991	12:04:59	0.6764	33
03/22/1991	12:04:59	0.6763	33
03/22/1991	12:04:59	0.6761	33
03/22/1991	12:04:59	0.6762	33
03/22/1991	12:04:59	0.6762	33
03/22/1991	12:04:59	0.6763	33
03/22/1991	12:04:59	0.6762	33
03/22/1991	12:05:59	0.6761	33
03/22/1991	12:05:59	0.676	33
03/22/1991	12:05:59	0.6761	33
03/22/1991	12:05:59	0.6762	33
03/22/1991	12:05:59	0.6761	33
03/22/1991	12:05:59	0.6762	33
03/22/1991	12:05:59	0.6763	33
03/22/1991	12:07:00	0.6764	33
03/22/1991	12:07:00	0.6763	33
03/22/1991	12:07:00	0.6762	33
03/22/1991	12:07:00	0.6761	33
03/22/1991	12:07:00	0.6762	33
03/22/1991	12:07:00	0.6761	33
03/22/1991	12:07:00	0.6762	33
03/22/1991	12:07:00	0.676	33
03/22/1991	12:08:00	0.6762	33
03/22/1991	12:08:00	0.676	33
03/22/1991	12:08:00	0.6761	33
03/22/1991	12:08:00	0.676	33
03/22/1991	12:08:00	0.6759	33
03/22/1991	12:08:00	0.6758	33
03/22/1991	12:08:00	0.6759	33
03/22/1991	12:08:00	0.676	33
03/22/1991	12:08:59	0.6759	33
03/22/1991	12:08:59	0.676	33
03/22/1991	12:08:59	0.6762	33
03/22/1991	12:08:59	0.6761	33
03/22/1991	12:08:59	0.676	33
03/22/1991	12:08:59	0.6761	33
03/22/1991	12:10:00	0.6763	33
03/22/1991	12:10:00	0.6764	33
03/22/1991	12:10:00	0.6763	33
03/22/1991	12:10:00	0.6764	33
03/22/1991	12:10:00	0.6765	33
03/22/1991	12:10:00	0.6766	33
03/22/1991	12:11:00	0.6767	33
03/22/1991	12:11:00	0.6768	33
03/22/1991	12:11:00	0.6769	33
03/22/1991	12:11:00	0.6768	33
03/22/1991	12:11:59	0.6765	33
03/22/1991	12:11:59	0.6766	33
03/22/1991	12:11:59	0.6765	33
03/22/1991	12:11:59	0.6766	33
03/22/1991	12:11:59	0.6767	33
03/22/1991	12:11:59	0.6766	33
03/22/1991	12:13:00	0.6767	33
03/22/1991	12:13:00	0.6768	33
03/22/1991	12:13:00	0.6769	33
03/22/1991	12:13:00	0.6768	33
03/22/1991	12:14:00	0.6767	33
03/22/1991	12:14:00	0.6766	33
03/22/1991	12:14:00	0.6765	33
03/22/1991	12:14:00	0.6766	33
03/22/1991	12:14:00	0.6765	33
03/22/1991	12:14:00	0.6766	33
03/22/1991	12:14:59	0.6765	33
03/22/1991	12:14:59	0.6764	33
03/22/1991	12:14:59	0.6763	33
03/22/1991	12:14:59	0.6764	33
03/22/1991	12:14:59	0.6763	33
03/22/1991	12:14:59	0.6764	33
03/22/1991	12:14:59	0.6765	33
03/22/1991	12:16:00	0.6763	33
03/22/1991	12:16:00	0.6764	33
03/22/1991	12:17:00	0.6763	33
03/22/1991	12:17:00	0.6764	33
03/22/1991	12:17:59	0.6765	33
03/22/1991	12:17:59	0.6767	33
03/22/1991	12:17:59	0.6766	33
03/22/1991	12:19:00	0.6767	33
03/22/1991	12:19:00	0.6766	33
03/22/1991	12:19:00	0.6765	33
03/22/1991	12:19:00	0.6764	33
03/22/1991	12:20:00	0.6765	33
03/22/1991	12:20:00	0.6766	33
03/22/1991	12:20:00	0.6765	33
03/22/1991	12:20:00	0.6763	33
03/22/1991	12:20:59	0.6762	33
03/22/1991	12:20:59	0.6761	33
03/22/1991	12:20:59	0.6762	33
03/22/1991	12:20:59	0.6763	33
03/22/1991	12:21:59	0.6765	33
03/22/1991	12:21:59	0.6766	33
03/22/1991	12:21:59	0.6765	33
03/22/1991	12:21:59	0.6764	33
03/22/1991	12:23:00	0.6765	33
03/22/1991	12:23:00	0.6763	33
03/22/1991	12:23:00	0.6761	33
03/22/1991	12:23:00	0.6764	33
03/22/1991	12:23:00	0.6762	33
03/22/1991	12:23:00	0.676	33
03/22/1991	12:23:00	0.6759	33
03/22/1991	12:24:00	0.676	33
03/22/1991	12:24:00	0.6759	33
03/22/1991	12:24:00	0.6758	33
03/22/1991	12:24:00	0.6761	33
03/22/1991	12:24:59	0.6759	33
03/22/1991	12:24:59	0.6762	33
03/22/1991	12:24:59	0.6763	33
03/22/1991	12:24:59	0.6762	33
03/22/1991	12:26:00	0.6763	33
03/22/1991	12:26:00	0.676	33
03/22/1991	12:26:00	0.6759	33
03/22/1991	12:26:00	0.676	33
03/22/1991	12:26:00	0.6761	33
03/22/1991	12:27:00	0.676	33
03/22/1991	12:27:00	0.6762	33
03/22/1991	12:27:00	0.6761	33
03/22/1991	12:27:00	0.676	33
03/22/1991	12:27:00	0.6761	33
03/22/1991	12:27:00	0.6762	33
03/22/1991	12:27:00	0.6761	33
03/22/1991	12:27:00	0.676	33
03/22/1991	12:27:59	0.6762	33
03/22/1991	12:27:59	0.6761	33
03/22/1991	12:27:59	0.676	33
03/22/1991	12:29:00	0.6759	33
03/22/1991	12:29:00	0.6757	33
03/22/1991	12:29:00	0.6759	33
03/22/1991	12:29:00	0.6761	33
03/22/1991	12:29:00	0.676	33
03/22/1991	12:30:00	0.676	33
03/22/1991	12:30:00	0.6761	33
03/22/1991	12:30:00	0.6762	33
03/22/1991	12:30:00	0.6761	33
03/22/1991	12:30:00	0.676	33
03/22/1991	12:30:59	0.6759	33
03/22/1991	12:30:59	0.676	33
03/22/1991	12:30:59	0.6761	33
03/22/1991	12:32:00	0.676	33
03/22/1991	12:32:00	0.6761	33
03/22/1991	12:32:00	0.6759	33
03/22/1991	12:32:00	0.676	33
03/22/1991	12:32:00	0.6759	33
03/22/1991	12:32:00	0.6758	33
03/22/1991	12:33:00	0.6757	33
03/22/1991	12:33:00	0.6758	33
03/22/1991	12:33:59	0.6757	33
03/22/1991	12:33:59	0.6759	33
03/22/1991	12:34:59	0.6758	33
03/22/1991	12:36:00	0.6759	33
03/22/1991	12:36:00	0.6757	33
03/22/1991	12:36:00	0.6758	33
03/22/1991	12:36:59	0.6758	33
03/22/1991	12:36:59	0.6756	33
03/22/1991	12:36:59	0.6757	33
03/22/1991	12:36:59	0.6757	33
03/22/1991	12:39:00	0.6756	33
03/22/1991	12:39:00	0.6755	33
03/22/1991	12:39:00	0.6756	33
03/22/1991	12:39:00	0.6755	33
03/22/1991	12:40:00	0.6757	33
03/22/1991	12:40:00	0.6758	33
03/22/1991	12:40:00	0.6757	33
03/22/1991	12:40:00	0.6758	33
03/22/1991	12:40:00	0.6757	33
03/22/1991	12:40:59	0.6758	33
03/22/1991	12:40:59	0.6757	33
03/22/1991	12:40:59	0.6758	33
03/22/1991	12:40:59	0.6757	33
03/22/1991	12:42:00	0.6758	33
03/22/1991	12:42:00	0.6757	33
03/22/1991	12:42:00	0.6758	33
03/22/1991	12:43:00	0.6756	33
03/22/1991	12:43:59	0.6757	33
03/22/1991	12:43:59	0.6756	33
03/22/1991	12:43:59	0.6755	33
03/22/1991	12:43:59	0.6756	33
03/22/1991	12:45:00	0.6755	33
03/22/1991	12:45:00	0.6756	33
03/22/1991	12:46:00	0.6757	33
03/22/1991	12:46:00	0.6756	33
03/22/1991	12:46:59	0.6755	33
03/22/1991	12:46:59	0.6754	33
03/22/1991	12:46:59	0.6756	33
03/22/1991	12:48:00	0.6758	33
03/22/1991	12:49:00	0.6759	33
03/22/1991	12:49:00	0.6758	33
03/22/1991	12:49:00	0.6756	33
03/22/1991	12:49:00	0.6758	33
03/22/1991	12:49:00	0.6759	33
03/22/1991	12:49:59	0.6758	33
03/22/1991	12:49:59	0.6759	33
03/22/1991	12:49:59	0.676	33
03/22/1991	12:50:59	0.6759	33
03/22/1991	12:50:59	0.6758	33
03/22/1991	12:52:00	0.6759	33
03/22/1991	12:52:00	0.676	33
03/22/1991	12:52:00	0.6758	33
03/22/1991	12:53:00	0.676	33
03/22/1991	12:53:00	0.6759	33
03/22/1991	12:53:59	0.6761	33
03/22/1991	12:53:59	0.676	33
03/22/1991	12:55:00	0.6761	33
03/22/1991	12:55:00	0.676	33
03/22/1991	12:55:00	0.6761	33
03/22/1991	12:56:00	0.6762	33
03/22/1991	12:56:00	0.6763	33
03/22/1991	12:56:00	0.6764	33
03/22/1991	12:56:00	0.6763	33
03/22/1991	12:56:59	0.6762	33
03/22/1991	12:56:59	0.676	33
03/22/1991	12:58:00	0.6759	33
03/22/1991	12:58:00	0.6758	33
03/22/1991	12:59:59	0.6759	33
03/22/1991	12:59:59	0.6761	33
03/22/1991	12:59:59	0.6762	33
03/22/1991	13:01:00	0.6763	33
03/22/1991	13:01:00	0.6762	33
03/22/1991	13:02:00	0.676	33
03/22/1991	13:02:59	0.6762	33
03/22/1991	13:02:59	0.6761	33
03/22/1991	13:04:00	0.6762	33
03/22/1991	13:04:00	0.6763	33
03/22/1991	13:04:00	0.6762	33
03/22/1991	13:04:00	0.6763	33
03/22/1991	13:04:00	0.6764	33
03/22/1991	13:04:00	0.6765	33
03/22/1991	13:04:00	0.6766	33
03/22/1991	13:04:00	0.6765	33
03/22/1991	13:05:00	0.6766	33
03/22/1991	13:05:00	0.6765	33
03/22/1991	13:05:00	0.6766	33
03/22/1991	13:05:59	0.6767	33
03/22/1991	13:05:59	0.6766	33
03/22/1991	13:05:59	0.6767	33
03/22/1991	13:06:59	0.6766	33
03/22/1991	13:08:00	0.6767	33
03/22/1991	13:08:00	0.6768	33
03/22/1991	13:08:00	0.6766	33
03/22/1991	13:09:00	0.6768	33
03/22/1991	13:09:00	0.6767	33
03/22/1991	13:09:00	0.6768	33
03/22/1991	13:09:59	0.6769	33
03/22/1991	13:09:59	0.6768	33
03/22/1991	13:09:59	0.6769	33
03/22/1991	13:09:59	0.677	33
03/22/1991	13:11:00	0.6771	33
03/22/1991	13:11:00	0.6772	33
03/22/1991	13:11:00	0.6773	33
03/22/1991	13:11:00	0.6774	33
03/22/1991	13:11:00	0.6776	33
03/22/1991	13:12:00	0.6777	33
03/22/1991	13:12:00	0.6779	33
03/22/1991	13:12:00	0.6778	33
03/22/1991	13:12:00	0.6777	33
03/22/1991	13:12:00	0.6778	33
03/22/1991	13:12:00	0.6779	33
03/22/1991	13:12:00	0.678	33
03/22/1991	13:12:00	0.6783	33
03/22/1991	13:12:00	0.6784	33
03/22/1991	13:12:00	0.6785	33
03/22/1991	13:12:00	0.6781	33
03/22/1991	13:12:00	0.6782	33
03/22/1991	13:12:59	0.6786	33
03/22/1991	13:12:59	0.6787	33
03/22/1991	13:12:59	0.6786	33
03/22/1991	13:12:59	0.6785	33
03/22/1991	13:12:59	0.6784	33
03/22/1991	13:12:59	0.6785	33
03/22/1991	13:12:59	0.6786	33
03/22/1991	13:12:59	0.6787	33
03/22/1991	13:12:59	0.6786	33
03/22/1991	13:12:59	0.6785	33
03/22/1991	13:12:59	0.6784	33
03/22/1991	13:12:59	0.6783	33
03/22/1991	13:12:59	0.6782	33
03/22/1991	13:12:59	0.6783	33
03/22/1991	13:12:59	0.6784	33
03/22/1991	13:12:59	0.6783	33
03/22/1991	13:14:00	0.6782	33
03/22/1991	13:14:00	0.6783	33
03/22/1991	13:14:00	0.6784	33
03/22/1991	13:14:00	0.6783	33
03/22/1991	13:14:00	0.6784	33
03/22/1991	13:14:00	0.6783	33
03/22/1991	13:14:00	0.6784	33
03/22/1991	13:14:00	0.6783	33
03/22/1991	13:14:00	0.6782	33
03/22/1991	13:15:00	0.6781	33
03/22/1991	13:15:00	0.6782	33
03/22/1991	13:15:00	0.6781	33
03/22/1991	13:15:00	0.6782	33
03/22/1991	13:15:00	0.6781	33
03/22/1991	13:15:00	0.678	33
03/22/1991	13:15:00	0.6779	33
03/22/1991	13:15:00	0.678	33
03/22/1991	13:15:00	0.6779	33
03/22/1991	13:15:00	0.6778	33
03/22/1991	13:15:00	0.6779	33
03/22/1991	13:15:00	0.678	33
03/22/1991	13:15:59	0.6781	33
03/22/1991	13:15:59	0.678	33
03/22/1991	13:15:59	0.6779	33
03/22/1991	13:15:59	0.678	33
03/22/1991	13:15:59	0.6781	33
03/22/1991	13:15:59	0.6782	33
03/22/1991	13:15:59	0.6783	33
03/22/1991	13:15:59	0.6784	33
03/22/1991	13:15:59	0.6785	33
03/22/1991	13:15:59	0.6786	33
03/22/1991	13:15:59	0.6788	33
03/22/1991	13:17:00	0.6789	33
03/22/1991	13:17:00	0.679	33
03/22/1991	13:17:00	0.6788	33
03/22/1991	13:17:00	0.6789	33
03/22/1991	13:17:00	0.679	33
03/22/1991	13:17:00	0.6792	33
03/22/1991	13:17:00	0.6793	33
03/22/1991	13:17:00	0.6794	33
03/22/1991	13:18:00	0.6795	33
03/22/1991	13:18:00	0.6793	33
03/22/1991	13:18:00	0.6792	33
03/22/1991	13:18:00	0.6793	33
03/22/1991	13:18:00	0.6792	33
03/22/1991	13:18:00	0.6791	33
03/22/1991	13:18:59	0.6792	33
03/22/1991	13:18:59	0.6791	33
03/22/1991	13:18:59	0.679	33
03/22/1991	13:18:59	0.6789	33
03/22/1991	13:18:59	0.679	33
03/22/1991	13:18:59	0.6789	33
03/22/1991	13:18:59	0.6788	33
03/22/1991	13:18:59	0.6789	33
03/22/1991	13:18:59	0.6788	33
03/22/1991	13:19:59	0.6786	33
03/22/1991	13:19:59	0.6785	33
03/22/1991	13:19:59	0.6783	33
03/22/1991	13:19:59	0.6784	33
03/22/1991	13:19:59	0.6782	33
03/22/1991	13:19:59	0.6781	33
03/22/1991	13:21:00	0.678	33
03/22/1991	13:21:00	0.6781	33
03/22/1991	13:21:00	0.6783	33
03/22/1991	13:21:00	0.6784	33
03/22/1991	13:21:00	0.6783	33
03/22/1991	13:21:00	0.6784	33
03/22/1991	13:21:00	0.6782	33
03/22/1991	13:21:59	0.6786	33
03/22/1991	13:21:59	0.6785	33
03/22/1991	13:21:59	0.6783	33
03/22/1991	13:21:59	0.6784	33
03/22/1991	13:21:59	0.6786	33
03/22/1991	13:21:59	0.6785	33
03/22/1991	13:22:59	0.6786	33
03/22/1991	13:22:59	0.6785	33
03/22/1991	13:22:59	0.6784	33
03/22/1991	13:22:59	0.6783	33
03/22/1991	13:22:59	0.6784	33
03/22/1991	13:22:59	0.6782	33
03/22/1991	13:22:59	0.6784	33
03/22/1991	13:22:59	0.6781	33
03/22/1991	13:24:00	0.6779	33
03/22/1991	13:24:00	0.6778	33
03/22/1991	13:24:00	0.6779	33
03/22/1991	13:24:00	0.678	33
03/22/1991	13:24:00	0.6779	33
03/22/1991	13:24:00	0.678	33
03/22/1991	13:24:00	0.6779	33
03/22/1991	13:24:00	0.6778	33
03/22/1991	13:24:00	0.6779	33
03/22/1991	13:24:00	0.6778	33
03/22/1991	13:25:00	0.678	33
03/22/1991	13:25:00	0.6781	33
03/22/1991	13:25:00	0.678	33
03/22/1991	13:25:00	0.6778	33
03/22/1991	13:25:00	0.6779	33
03/22/1991	13:25:00	0.6782	33
03/22/1991	13:25:00	0.6781	33
03/22/1991	13:25:59	0.6778	33
03/22/1991	13:25:59	0.6776	33
03/22/1991	13:27:00	0.6775	33
03/22/1991	13:27:00	0.6773	33
03/22/1991	13:27:00	0.6774	33
03/22/1991	13:27:00	0.6775	33
03/22/1991	13:28:00	0.6774	33
03/22/1991	13:28:00	0.6773	33
03/22/1991	13:28:00	0.6772	33
03/22/1991	13:28:59	0.6773	33
03/22/1991	13:28:59	0.6776	33
03/22/1991	13:28:59	0.6774	33
03/22/1991	13:28:59	0.6775	33
03/22/1991	13:28:59	0.6774	33
03/22/1991	13:28:59	0.6773	33
03/22/1991	13:30:00	0.6774	33
03/22/1991	13:30:00	0.6773	33
03/22/1991	13:30:00	0.6772	33
03/22/1991	13:30:00	0.677	33
03/22/1991	13:30:00	0.6771	33
03/22/1991	13:30:00	0.6772	33
03/22/1991	13:31:00	0.6771	33
03/22/1991	13:31:00	0.677	33
03/22/1991	13:31:00	0.6769	33
03/22/1991	13:31:00	0.677	33
03/22/1991	13:31:59	0.6769	33
03/22/1991	13:31:59	0.677	33
03/22/1991	13:31:59	0.6771	33
03/22/1991	13:31:59	0.6772	33
03/22/1991	13:31:59	0.6773	33
03/22/1991	13:31:59	0.6772	33
03/22/1991	13:31:59	0.6773	33
03/22/1991	13:33:00	0.6775	33
03/22/1991	13:33:00	0.6776	33
03/22/1991	13:33:00	0.6777	33
03/22/1991	13:33:00	0.6778	33
03/22/1991	13:33:00	0.6777	33
03/22/1991	13:33:00	0.6779	33
03/22/1991	13:33:00	0.6778	33
03/22/1991	13:34:00	0.6779	33
03/22/1991	13:34:00	0.6781	33
03/22/1991	13:34:00	0.6779	33
03/22/1991	13:34:00	0.6781	33
03/22/1991	13:34:00	0.6782	33
03/22/1991	13:34:00	0.6779	33
03/22/1991	13:34:00	0.6781	33
03/22/1991	13:34:59	0.6782	33
03/22/1991	13:34:59	0.6781	33
03/22/1991	13:34:59	0.6779	33
03/22/1991	13:35:59	0.678	33
03/22/1991	13:35:59	0.6779	33
03/22/1991	13:35:59	0.678	33
03/22/1991	13:35:59	0.6779	33
03/22/1991	13:35:59	0.6776	33
03/22/1991	13:35:59	0.6777	33
03/22/1991	13:37:00	0.6776	33
03/22/1991	13:37:00	0.6775	33
03/22/1991	13:37:00	0.6776	33
03/22/1991	13:37:00	0.6777	33
03/22/1991	13:37:00	0.6776	33
03/22/1991	13:38:00	0.6777	33
03/22/1991	13:38:00	0.6776	33
03/22/1991	13:38:00	0.6777	33
03/22/1991	13:38:59	0.6776	33
03/22/1991	13:38:59	0.6777	33
03/22/1991	13:38:59	0.6778	33
03/22/1991	13:40:00	0.678	33
03/22/1991	13:40:00	0.6781	33
03/22/1991	13:41:00	0.678	33
03/22/1991	13:41:00	0.6782	33
03/22/1991	13:41:00	0.6781	33
03/22/1991	13:41:59	0.678	33
03/22/1991	13:41:59	0.6781	33
03/22/1991	13:41:59	0.6779	33
03/22/1991	13:41:59	0.6778	33
03/22/1991	13:41:59	0.678	33
03/22/1991	13:41:59	0.6779	33
03/22/1991	13:41:59	0.6777	33
03/22/1991	13:41:59	0.6778	33
03/22/1991	13:41:59	0.6777	33
03/22/1991	13:43:00	0.6776	33
03/22/1991	13:43:00	0.6777	33
03/22/1991	13:43:00	0.6776	33
03/22/1991	13:44:00	0.6778	33
03/22/1991	13:44:00	0.6775	33
03/22/1991	13:44:00	0.6776	33
03/22/1991	13:44:00	0.6777	33
03/22/1991	13:44:00	0.6776	33
03/22/1991	13:44:00	0.6777	33
03/22/1991	13:44:59	0.6778	33
03/22/1991	13:44:59	0.678	33
03/22/1991	13:44:59	0.6779	33
03/22/1991	13:44:59	0.6777	33
03/22/1991	13:44:59	0.6778	33
03/22/1991	13:46:00	0.6776	33
03/22/1991	13:46:00	0.6777	33
03/22/1991	13:46:00	0.6778	33
03/22/1991	13:46:00	0.6777	33
03/22/1991	13:46:00	0.6776	33
03/22/1991	13:46:00	0.6775	33
03/22/1991	13:47:00	0.6774	33
03/22/1991	13:47:00	0.6775	33
03/22/1991	13:47:00	0.6774	33
03/22/1991	13:47:00	0.6773	33
03/22/1991	13:47:59	0.6774	33
03/22/1991	13:47:59	0.6775	33
03/22/1991	13:47:59	0.6776	33
03/22/1991	13:47:59	0.6777	33
03/22/1991	13:49:00	0.6778	33
03/22/1991	13:49:00	0.6779	33
03/22/1991	13:49:00	0.6777	33
03/22/1991	13:49:00	0.6778	33
03/22/1991	13:49:00	0.6777	33
03/22/1991	13:50:00	0.6778	33
03/22/1991	13:50:00	0.6779	33
03/22/1991	13:50:00	0.6778	33
03/22/1991	13:50:00	0.6777	33
03/22/1991	13:50:00	0.6778	33
03/22/1991	13:50:00	0.6777	33
03/22/1991	13:50:00	0.6776	33
03/22/1991	13:50:00	0.6777	33
03/22/1991	13:50:59	0.6778	33
03/22/1991	13:50:59	0.6776	33
03/22/1991	13:50:59	0.6777	33
03/22/1991	13:50:59	0.6776	33
03/22/1991	13:50:59	0.6777	33
03/22/1991	13:50:59	0.6778	33
03/22/1991	13:50:59	0.6777	33
03/22/1991	13:50:59	0.6776	33
03/22/1991	13:51:59	0.6777	33
03/22/1991	13:51:59	0.6778	33
03/22/1991	13:51:59	0.6777	33
03/22/1991	13:51:59	0.6776	33
03/22/1991	13:51:59	0.6775	33
03/22/1991	13:51:59	0.6776	33
03/22/1991	13:51:59	0.6777	33
03/22/1991	13:51:59	0.6776	33
03/22/1991	13:51:59	0.6777	33
03/22/1991	13:51:59	0.6776	33
03/22/1991	13:53:00	0.6778	33
03/22/1991	13:53:00	0.6777	33
03/22/1991	13:53:00	0.6776	33
03/22/1991	13:53:00	0.6777	33
03/22/1991	13:54:00	0.6776	33
03/22/1991	13:54:00	0.6777	33
03/22/1991	13:54:00	0.6776	33
03/22/1991	13:54:00	0.6777	33
03/22/1991	13:54:00	0.6778	33
03/22/1991	13:54:59	0.6779	33
03/22/1991	13:54:59	0.6778	33
03/22/1991	13:54:59	0.6777	33
03/22/1991	13:54:59	0.6778	33
03/22/1991	13:54:59	0.6779	33
03/22/1991	13:54:59	0.6778	33
03/22/1991	13:54:59	0.6779	33
03/22/1991	13:54:59	0.678	33
03/22/1991	13:54:59	0.6779	33
03/22/1991	13:54:59	0.678	33
03/22/1991	13:56:00	0.6779	33
03/22/1991	13:56:00	0.6778	33
03/22/1991	13:56:00	0.6779	33
03/22/1991	13:56:00	0.678	33
03/22/1991	13:56:00	0.6779	33
03/22/1991	13:56:00	0.6778	33
03/22/1991	13:56:00	0.6779	33
03/22/1991	13:56:00	0.678	33
03/22/1991	13:56:00	0.6779	33
03/22/1991	13:56:00	0.6778	33
03/22/1991	13:56:00	0.6779	33
03/22/1991	13:57:00	0.6778	33
03/22/1991	13:57:00	0.6779	33
03/22/1991	13:57:00	0.6778	33
03/22/1991	13:57:00	0.6779	33
03/22/1991	13:57:00	0.6778	33
03/22/1991	13:57:00	0.6779	33
03/22/1991	13:57:00	0.6778	33
03/22/1991	13:57:00	0.678	33
03/22/1991	13:57:00	0.6779	33
03/22/1991	13:57:00	0.6778	33
03/22/1991	13:57:00	0.6779	33
03/22/1991	13:57:59	0.6777	33
03/22/1991	13:57:59	0.6778	33
03/22/1991	13:57:59	0.6777	33
03/22/1991	13:57:59	0.6778	33
03/22/1991	13:57:59	0.6779	33
03/22/1991	13:57:59	0.678	33
03/22/1991	13:59:00	0.6779	33
03/22/1991	13:59:00	0.6778	33
03/22/1991	13:59:00	0.6777	33
03/22/1991	13:59:00	0.6778	33
03/22/1991	13:59:00	0.6779	33
03/22/1991	13:59:00	0.678	33
03/22/1991	13:59:00	0.6779	33
03/22/1991	13:59:00	0.678	33
03/22/1991	13:59:00	0.6782	33
03/22/1991	13:59:00	0.6781	33
03/22/1991	13:59:00	0.678	33
03/22/1991	14:00:00	0.6779	33
03/22/1991	14:00:00	0.6778	33
03/22/1991	14:00:00	0.6779	33
03/22/1991	14:00:00	0.678	33
03/22/1991	14:00:00	0.6781	49
03/23/1991	07:19:59	0.678	41
03/23/1991	07:19:59	0.6779	33
03/23/1991	07:19:59	0.6778	33
03/23/1991	07:19:59	0.6777	33
03/23/1991	07:19:59	0.6778	33
03/23/1991	07:19:59	0.6777	33
03/23/1991	07:19:59	0.6778	33
03/23/1991	07:19:59	0.6779	33
03/23/1991	07:19:59	0.6778	33
03/23/1991	07:19:59	0.6777	33
03/23/1991	07:19:59	0.6776	33
03/23/1991	07:19:59	0.6777	33
03/23/1991	07:19:59	0.6778	33
03/23/1991	07:21:00	0.6777	33
03/23/1991	07:21:00	0.6776	33
03/23/1991	07:21:00	0.6777	33
03/23/1991	07:21:00	0.6776	33
03/23/1991	07:21:00	0.6777	33
03/23/1991	07:21:00	0.6778	33
03/23/1991	07:21:00	0.6777	33
03/23/1991	07:21:00	0.6776	33
03/23/1991	07:21:00	0.6777	33
03/23/1991	07:21:00	0.6778	33
03/23/1991	07:21:00	0.6777	33
03/23/1991	07:21:00	0.6776	33
03/23/1991	07:21:00	0.6777	33
03/23/1991	07:21:00	0.6778	33
03/23/1991	07:21:00	0.6777	33
03/23/1991	07:21:59	0.6778	33
03/23/1991	07:21:59	0.6779	33
03/23/1991	07:21:59	0.6778	33
03/23/1991	07:21:59	0.6779	33
03/23/1991	07:21:59	0.678	33
03/23/1991	07:21:59	0.6781	33
03/23/1991	07:22:59	0.6782	33
03/23/1991	07:22:59	0.678	33
03/23/1991	07:22:59	0.6781	33
03/23/1991	07:22:59	0.678	33
03/23/1991	07:22:59	0.6781	33
03/23/1991	07:22:59	0.6782	33
03/23/1991	07:22:59	0.6781	33
03/23/1991	07:22:59	0.6782	33
03/23/1991	07:22:59	0.6783	33
03/23/1991	07:22:59	0.6784	33
03/23/1991	07:22:59	0.6783	33
03/23/1991	07:24:00	0.6784	33
03/23/1991	07:24:00	0.6783	33
03/23/1991	07:24:00	0.6784	33
03/23/1991	07:24:00	0.6785	33
03/23/1991	07:24:00	0.6784	33
03/23/1991	07:24:00	0.6783	33
03/23/1991	07:24:00	0.6782	33
03/23/1991	07:24:00	0.6783	33
03/23/1991	07:24:00	0.6784	33
03/23/1991	07:24:00	0.6783	33
03/23/1991	07:24:00	0.6782	33
03/23/1991	07:24:00	0.6783	33
03/23/1991	07:25:00	0.6782	33
03/23/1991	07:25:00	0.6783	33
03/23/1991	07:25:00	0.6784	33
03/23/1991	07:25:00	0.6783	33
03/23/1991	07:25:00	0.6782	33
03/23/1991	07:25:00	0.6783	33
03/23/1991	07:25:00	0.6784	33
03/23/1991	07:25:00	0.6783	33
03/23/1991	07:25:00	0.6782	33
03/23/1991	07:25:00	0.6783	33
03/23/1991	07:25:00	0.6782	33
03/23/1991	07:25:59	0.6781	33
03/23/1991	07:25:59	0.6782	33
03/23/1991	07:25:59	0.6783	33
03/23/1991	07:25:59	0.6782	33
03/23/1991	07:25:59	0.6781	33
03/23/1991	07:25:59	0.678	33
03/23/1991	07:27:00	0.6779	33
03/23/1991	07:27:00	0.678	33
03/23/1991	07:27:00	0.6779	33
03/23/1991	07:27:00	0.678	33
03/23/1991	07:27:00	0.6781	33
03/23/1991	07:27:00	0.678	33
03/23/1991	07:27:00	0.6779	33
03/23/1991	07:27:00	0.678	33
03/23/1991	07:27:00	0.6778	33
03/23/1991	07:28:00	0.678	33
03/23/1991	07:28:00	0.6779	33
03/23/1991	07:28:00	0.6778	33
03/23/1991	07:28:00	0.678	33
03/23/1991	07:28:59	0.6781	33
03/23/1991	07:28:59	0.6779	33
03/23/1991	07:30:00	0.678	33
03/23/1991	07:30:00	0.6779	33
03/23/1991	07:30:00	0.678	33
03/23/1991	07:30:00	0.6784	33
03/23/1991	07:30:00	0.6785	33
03/23/1991	07:30:00	0.6778	33
03/23/1991	07:30:00	0.6779	33
03/23/1991	07:30:00	0.6787	33
03/23/1991	07:30:00	0.6788	33
03/23/1991	07:30:00	0.679	33
03/23/1991	07:30:00	0.6792	33
03/23/1991	07:30:00	0.679	33
03/23/1991	07:30:00	0.6791	33
03/23/1991	07:31:00	0.6789	33
03/23/1991	07:31:00	0.6788	33
03/23/1991	07:31:00	0.679	33
03/23/1991	07:31:00	0.6792	33
03/23/1991	07:31:00	0.6793	33
03/23/1991	07:31:00	0.6794	33
03/23/1991	07:31:00	0.6795	33
03/23/1991	07:31:00	0.6796	33
03/23/1991	07:31:00	0.6797	33
03/23/1991	07:31:00	0.6798	33
03/23/1991	07:31:00	0.6799	33
03/23/1991	07:31:00	0.6798	33
03/23/1991	07:31:00	0.6796	33
03/23/1991	07:31:00	0.6795	33
03/23/1991	07:31:00	0.6794	33
03/23/1991	07:31:59	0.6793	33
03/23/1991	07:31:59	0.6792	33
03/23/1991	07:31:59	0.679	33
03/23/1991	07:31:59	0.6791	33
03/23/1991	07:31:59	0.679	33
03/23/1991	07:31:59	0.6791	33
03/23/1991	07:31:59	0.679	33
03/23/1991	07:31:59	0.6787	33
03/23/1991	07:31:59	0.6786	33
03/23/1991	07:31:59	0.6787	33
03/23/1991	07:31:59	0.6788	33
03/23/1991	07:31:59	0.6787	33
03/23/1991	07:33:00	0.6786	33
03/23/1991	07:33:00	0.6787	33
03/23/1991	07:33:00	0.6786	33
03/23/1991	07:33:00	0.6787	33
03/23/1991	07:33:00	0.6788	33
03/23/1991	07:33:00	0.6786	33
03/23/1991	07:33:00	0.6787	33
03/23/1991	07:33:00	0.6788	33
03/23/1991	07:34:00	0.679	33
03/23/1991	07:34:00	0.6789	33
03/23/1991	07:34:00	0.6788	33
03/23/1991	07:34:00	0.6789	33
03/23/1991	07:34:00	0.6788	33
03/23/1991	07:34:00	0.6789	33
03/23/1991	07:34:00	0.679	33
03/23/1991	07:34:00	0.6792	33
03/23/1991	07:34:00	0.6793	33
03/23/1991	07:34:59	0.6794	33
03/23/1991	07:34:59	0.6793	33
03/23/1991	07:34:59	0.6792	33
03/23/1991	07:34:59	0.6793	33
03/23/1991	07:34:59	0.6792	33
03/23/1991	07:34:59	0.6794	33
03/23/1991	07:34:59	0.6795	33
03/23/1991	07:34:59	0.6796	33
03/23/1991	07:35:59	0.6795	33
03/23/1991	07:35:59	0.6796	33
03/23/1991	07:35:59	0.6798	33
03/23/1991	07:35:59	0.6799	33
03/23/1991	07:35:59	0.6798	33
03/23/1991	07:35:59	0.6797	33
03/23/1991	07:35:59	0.6798	33
03/23/1991	07:35:59	0.6797	33
03/23/1991	07:35:59	0.6796	33
03/23/1991	07:35:59	0.6795	33
03/23/1991	07:35:59	0.6796	33
03/23/1991	07:35:59	0.6795	33
03/23/1991	07:37:00	0.6794	33
03/23/1991	07:37:00	0.6793	33
03/23/1991	07:37:00	0.6794	33
03/23/1991	07:37:00	0.6793	33
03/23/1991	07:37:00	0.6792	33
03/23/1991	07:37:00	0.6793	33
03/23/1991	07:37:00	0.6792	33
03/23/1991	07:37:00	0.6791	33
03/23/1991	07:38:00	0.679	33
03/23/1991	07:38:00	0.6791	33
03/23/1991	07:38:00	0.679	33
03/23/1991	07:38:00	0.6789	33
03/23/1991	07:38:00	0.6788	33
03/23/1991	07:38:00	0.679	33
03/23/1991	07:38:59	0.6791	33
03/23/1991	07:38:59	0.679	33
03/23/1991	07:38:59	0.6789	33
03/23/1991	07:38:59	0.679	33
03/23/1991	07:38:59	0.6791	33
03/23/1991	07:38:59	0.679	33
03/23/1991	07:38:59	0.6792	33
03/23/1991	07:38:59	0.679	33
03/23/1991	07:38:59	0.6791	33
03/23/1991	07:40:00	0.6789	33
03/23/1991	07:40:00	0.679	33
03/23/1991	07:40:00	0.6791	33
03/23/1991	07:40:00	0.6793	33
03/23/1991	07:41:00	0.6792	33
03/23/1991	07:41:00	0.6793	33
03/23/1991	07:41:00	0.6794	33
03/23/1991	07:41:00	0.6795	33
03/23/1991	07:41:00	0.6794	33
03/23/1991	07:41:59	0.6795	33
03/23/1991	07:41:59	0.6794	33
03/23/1991	07:41:59	0.6793	33
03/23/1991	07:41:59	0.6794	33
03/23/1991	07:41:59	0.6793	33
03/23/1991	07:41:59	0.6792	33
03/23/1991	07:43:00	0.6791	33
03/23/1991	07:43:00	0.6792	33
03/23/1991	07:43:00	0.6791	33
03/23/1991	07:43:00	0.679	33
03/23/1991	07:43:00	0.6791	33
03/23/1991	07:43:00	0.6792	33
03/23/1991	07:43:00	0.6791	33
03/23/1991	07:43:00	0.6792	33
03/23/1991	07:43:00	0.6791	33
03/23/1991	07:43:00	0.679	33
03/23/1991	07:44:00	0.6791	33
03/23/1991	07:44:00	0.679	33
03/23/1991	07:44:00	0.6791	33
03/23/1991	07:44:00	0.6792	33
03/23/1991	07:44:00	0.6791	33
03/23/1991	07:44:00	0.6792	33
03/23/1991	07:44:00	0.6793	33
03/23/1991	07:44:00	0.6792	33
03/23/1991	07:44:00	0.6791	33
03/23/1991	07:44:59	0.679	33
03/23/1991	07:44:59	0.6789	33
03/23/1991	07:44:59	0.6788	33
03/23/1991	07:44:59	0.6787	33
03/23/1991	07:44:59	0.6788	33
03/23/1991	07:44:59	0.6787	33
03/23/1991	07:46:00	0.6788	33
03/23/1991	07:46:00	0.6786	33
03/23/1991	07:46:00	0.6787	33
03/23/1991	07:46:00	0.6786	33
03/23/1991	07:46:00	0.6785	33
03/23/1991	07:46:00	0.6784	33
03/23/1991	07:46:00	0.6783	33
03/23/1991	07:47:00	0.6785	33
03/23/1991	07:47:00	0.6786	33
03/23/1991	07:47:00	0.6785	33
03/23/1991	07:47:00	0.6784	33
03/23/1991	07:47:00	0.6785	33
03/23/1991	07:47:59	0.6784	33
03/23/1991	07:47:59	0.6785	33
03/23/1991	07:47:59	0.6784	33
03/23/1991	07:47:59	0.6783	33
03/23/1991	07:47:59	0.6784	33
03/23/1991	07:47:59	0.6783	33
03/23/1991	07:47:59	0.6784	33
03/23/1991	07:47:59	0.6783	33
03/23/1991	07:49:00	0.6782	33
03/23/1991	07:49:00	0.6783	33
03/23/1991	07:49:00	0.6782	33
03/23/1991	07:49:00	0.6784	33
03/23/1991	07:49:00	0.6783	33
03/23/1991	07:49:00	0.6784	33
03/23/1991	07:49:00	0.6785	33
03/23/1991	07:49:00	0.6784	33
03/23/1991	07:50:00	0.6783	33
03/23/1991	07:50:00	0.6784	33
03/23/1991	07:50:00	0.6785	33
03/23/1991	07:50:00	0.6783	33
03/23/1991	07:50:00	0.6781	33
03/23/1991	07:50:00	0.6782	33
03/23/1991	07:50:00	0.6783	33
03/23/1991	07:50:59	0.6784	33
03/23/1991	07:50:59	0.6783	33
03/23/1991	07:50:59	0.6784	33
03/23/1991	07:50:59	0.6785	33
03/23/1991	07:50:59	0.6786	33
03/23/1991	07:51:59	0.6785	33
03/23/1991	07:51:59	0.6784	33
03/23/1991	07:51:59	0.6783	33
03/23/1991	07:51:59	0.6784	33
03/23/1991	07:51:59	0.6785	33
03/23/1991	07:51:59	0.6784	33
03/23/1991	07:53:00	0.6785	33
03/23/1991	07:53:00	0.6786	33
03/23/1991	07:53:00	0.6785	33
03/23/1991	07:53:00	0.6786	33
03/23/1991	07:53:00	0.6785	33
03/23/1991	07:53:00	0.6784	33
03/23/1991	07:53:00	0.6785	33
03/23/1991	07:54:00	0.6784	33
03/23/1991	07:54:00	0.6783	33
03/23/1991	07:54:59	0.6781	33
03/23/1991	07:54:59	0.6782	33
03/23/1991	07:54:59	0.6781	33
03/23/1991	07:54:59	0.678	33
03/23/1991	07:54:59	0.6781	33
03/23/1991	07:54:59	0.6782	33
03/23/1991	07:54:59	0.6781	33
03/23/1991	07:54:59	0.678	33
03/23/1991	07:54:59	0.6781	33
03/23/1991	07:54:59	0.678	33
03/23/1991	07:56:00	0.6779	33
03/23/1991	07:56:00	0.6778	33
03/23/1991	07:56:00	0.6779	33
03/23/1991	07:56:00	0.6778	33
03/23/1991	07:56:00	0.6777	33
03/23/1991	07:56:00	0.6776	33
03/23/1991	07:56:00	0.6775	33
03/23/1991	07:56:00	0.6774	33
03/23/1991	07:56:00	0.6773	33
03/23/1991	07:56:00	0.6774	33
03/23/1991	07:56:00	0.6775	33
03/23/1991	07:56:00	0.6776	33
03/23/1991	07:56:00	0.6777	33
03/23/1991	07:56:00	0.6776	33
03/23/1991	07:57:00	0.6777	33
03/23/1991	07:57:00	0.6776	33
03/23/1991	07:57:00	0.6777	33
03/23/1991	07:57:00	0.6778	33
03/23/1991	07:57:00	0.6777	33
03/23/1991	07:57:00	0.6778	33
03/23/1991	07:57:00	0.6777	33
03/23/1991	07:57:00	0.6778	33
03/23/1991	07:57:59	0.6777	33
03/23/1991	07:57:59	0.6776	33
03/23/1991	07:57:59	0.6777	33
03/23/1991	07:57:59	0.6776	33
03/23/1991	07:57:59	0.6775	33
03/23/1991	07:57:59	0.6774	33
03/23/1991	07:57:59	0.6773	33
03/23/1991	07:59:00	0.6774	33
03/23/1991	07:59:00	0.6773	33
03/23/1991	07:59:00	0.6774	33
03/23/1991	07:59:00	0.6775	33
03/23/1991	07:59:00	0.6776	33
03/23/1991	07:59:00	0.6775	33
03/23/1991	08:00:00	0.6776	33
03/23/1991	08:00:00	0.6777	33
03/23/1991	08:00:00	0.6778	33
03/23/1991	08:00:00	0.6779	33
03/23/1991	08:00:00	0.6777	33
03/23/1991	08:00:00	0.6779	33
03/23/1991	08:00:59	0.6778	33
03/23/1991	08:00:59	0.6779	33
03/23/1991	08:00:59	0.678	33
03/23/1991	08:00:59	0.6781	33
03/23/1991	08:00:59	0.6782	33
03/23/1991	08:00:59	0.6783	33
03/23/1991	08:00:59	0.6782	33
03/23/1991	08:00:59	0.6783	33
03/23/1991	08:00:59	0.6784	33
03/23/1991	08:00:59	0.6785	33
03/23/1991	08:00:59	0.6784	33
03/23/1991	08:02:00	0.6785	33
03/23/1991	08:02:00	0.6784	33
03/23/1991	08:02:00	0.6783	33
03/23/1991	08:02:00	0.6782	33
03/23/1991	08:03:00	0.6783	33
03/23/1991	08:03:00	0.6784	33
03/23/1991	08:03:00	0.6785	33
03/23/1991	08:03:00	0.6784	33
03/23/1991	08:03:00	0.6785	33
03/23/1991	08:03:59	0.6786	33
03/23/1991	08:03:59	0.6787	33
03/23/1991	08:03:59	0.6786	33
03/23/1991	08:03:59	0.6787	33
03/23/1991	08:03:59	0.6788	33
03/23/1991	08:03:59	0.6787	33
03/23/1991	08:03:59	0.6789	33
03/23/1991	08:03:59	0.6788	33
03/23/1991	08:03:59	0.6787	33
03/23/1991	08:03:59	0.6788	33
03/23/1991	08:03:59	0.6789	33
03/23/1991	08:03:59	0.6787	33
03/23/1991	08:04:59	0.6788	33
03/23/1991	08:04:59	0.6787	33
03/23/1991	08:04:59	0.6786	33
03/23/1991	08:04:59	0.6785	33
03/23/1991	08:04:59	0.6786	33
03/23/1991	08:04:59	0.6787	33
03/23/1991	08:04:59	0.6788	33
03/23/1991	08:04:59	0.6787	33
03/23/1991	08:04:59	0.6786	33
03/23/1991	08:04:59	0.6787	33
03/23/1991	08:06:00	0.6788	33
03/23/1991	08:06:00	0.6787	33
03/23/1991	08:06:00	0.6786	33
03/23/1991	08:06:00	0.6787	33
03/23/1991	08:06:59	0.6786	33
03/23/1991	08:06:59	0.6785	33
03/23/1991	08:06:59	0.6786	33
03/23/1991	08:06:59	0.6787	33
03/23/1991	08:06:59	0.6788	33
03/23/1991	08:07:59	0.6787	33
03/23/1991	08:07:59	0.6786	33
03/23/1991	08:07:59	0.6787	33
03/23/1991	08:07:59	0.6786	33
03/23/1991	08:07:59	0.6789	33
03/23/1991	08:07:59	0.679	33
03/23/1991	08:09:00	0.6791	33
03/23/1991	08:09:00	0.6792	33
03/23/1991	08:09:00	0.6791	33
03/23/1991	08:09:00	0.6792	33
03/23/1991	08:10:00	0.6791	33
03/23/1991	08:10:00	0.6792	33
03/23/1991	08:10:00	0.6793	33
03/23/1991	08:10:00	0.6794	33
03/23/1991	08:10:00	0.6793	33
03/23/1991	08:10:00	0.6792	33
03/23/1991	08:10:00	0.6791	33
03/23/1991	08:10:00	0.679	33
03/23/1991	08:10:00	0.6791	33
03/23/1991	08:10:59	0.679	33
03/23/1991	08:10:59	0.6789	33
03/23/1991	08:10:59	0.6788	33
03/23/1991	08:12:00	0.6789	33
03/23/1991	08:12:00	0.679	33
03/23/1991	08:12:00	0.6791	33
03/23/1991	08:12:00	0.6792	33
03/23/1991	08:13:00	0.6794	33
03/23/1991	08:13:00	0.6796	33
03/23/1991	08:13:00	0.6795	33
03/23/1991	08:13:00	0.6796	33
03/23/1991	08:13:00	0.6795	33
03/23/1991	08:13:59	0.6794	33
03/23/1991	08:13:59	0.6793	33
03/23/1991	08:13:59	0.6794	33
03/23/1991	08:13:59	0.6795	33
03/23/1991	08:13:59	0.6796	33
03/23/1991	08:13:59	0.6797	33
03/23/1991	08:13:59	0.6796	33
03/23/1991	08:13:59	0.6795	33
03/23/1991	08:13:59	0.6794	33
03/23/1991	08:15:00	0.6792	33
03/23/1991	08:15:00	0.6791	33
03/23/1991	08:15:00	0.6792	33
03/23/1991	08:16:00	0.6793	33
03/23/1991	08:16:00	0.6794	33
03/23/1991	08:16:00	0.6793	33
03/23/1991	08:16:59	0.6792	33
03/23/1991	08:16:59	0.6791	33
03/23/1991	08:16:59	0.6792	33
03/23/1991	08:16:59	0.6791	33
03/23/1991	08:16:59	0.679	33
03/23/1991	08:16:59	0.6791	33
03/23/1991	08:18:00	0.6792	33
03/23/1991	08:18:00	0.6791	33
03/23/1991	08:18:00	0.6792	33
03/23/1991	08:18:00	0.6793	33
03/23/1991	08:18:00	0.6794	33
03/23/1991	08:18:00	0.6795	33
03/23/1991	08:19:00	0.6794	33
03/23/1991	08:19:00	0.6795	33
03/23/1991	08:19:00	0.6796	33
03/23/1991	08:19:00	0.6795	33
03/23/1991	08:19:00	0.6796	33
03/23/1991	08:19:00	0.6797	33
03/23/1991	08:19:00	0.6796	33
03/23/1991	08:19:00	0.6797	33
03/23/1991	08:19:00	0.6798	33
03/23/1991	08:19:59	0.6799	33
03/23/1991	08:19:59	0.68	33
03/23/1991	08:19:59	0.6801	33
03/23/1991	08:19:59	0.68	33
03/23/1991	08:19:59	0.6799	33
03/23/1991	08:19:59	0.6798	33
03/23/1991	08:19:59	0.6797	33
03/23/1991	08:19:59	0.6798	33
03/23/1991	08:19:59	0.6797	33
03/23/1991	08:19:59	0.6796	33
03/23/1991	08:19:59	0.6795	33
03/23/1991	08:19:59	0.6794	33
03/23/1991	08:19:59	0.6795	33
03/23/1991	08:19:59	0.6796	33
03/23/1991	08:19:59	0.6795	33
03/23/1991	08:20:59	0.6796	33
03/23/1991	08:20:59	0.6797	33
03/23/1991	08:20:59	0.6796	33
03/23/1991	08:20:59	0.6795	33
03/23/1991	08:20:59	0.6794	33
03/23/1991	08:20:59	0.6795	33
03/23/1991	08:20:59	0.6794	33
03/23/1991	08:20:59	0.6795	33
03/23/1991	08:20:59	0.6796	33
03/23/1991	08:22:00	0.6797	33
03/23/1991	08:22:00	0.6798	33
03/23/1991	08:22:00	0.6799	33
03/23/1991	08:22:00	0.6798	33
03/23/1991	08:22:00	0.6797	33
03/23/1991	08:22:00	0.6798	33
03/23/1991	08:22:00	0.6799	33
03/23/1991	08:22:00	0.6798	33
03/23/1991	08:22:00	0.6799	33
03/23/1991	08:23:00	0.68	33
03/23/1991	08:23:00	0.6799	33
03/23/1991	08:23:00	0.68	33
03/23/1991	08:23:00	0.6801	33
03/23/1991	08:23:00	0.6802	33
03/23/1991	08:23:00	0.68	33
03/23/1991	08:23:00	0.6799	33
03/23/1991	08:23:00	0.6798	33
03/23/1991	08:23:00	0.6797	33
03/23/1991	08:23:59	0.6796	33
03/23/1991	08:23:59	0.6797	33
03/23/1991	08:23:59	0.6798	33
03/23/1991	08:23:59	0.6797	33
03/23/1991	08:23:59	0.6796	33
03/23/1991	08:23:59	0.6797	33
03/23/1991	08:23:59	0.6798	33
03/23/1991	08:23:59	0.6799	33
03/23/1991	08:23:59	0.68	33
03/23/1991	08:23:59	0.6802	33
03/23/1991	08:23:59	0.6803	33
03/23/1991	08:23:59	0.6805	33
03/23/1991	08:23:59	0.6806	33
03/23/1991	08:25:00	0.6807	33
03/23/1991	08:25:00	0.6806	33
03/23/1991	08:25:00	0.6805	33
03/23/1991	08:25:00	0.6804	33
03/23/1991	08:25:00	0.6805	33
03/23/1991	08:25:00	0.6802	33
03/23/1991	08:25:00	0.6801	33
03/23/1991	08:25:00	0.68	33
03/23/1991	08:25:00	0.6801	33
03/23/1991	08:26:00	0.6805	33
03/23/1991	08:26:00	0.6802	33
03/23/1991	08:26:00	0.6801	33
03/23/1991	08:26:00	0.6802	33
03/23/1991	08:26:00	0.6801	33
03/23/1991	08:26:00	0.6802	33
03/23/1991	08:26:00	0.6803	33
03/23/1991	08:26:00	0.6805	33
03/23/1991	08:26:00	0.6803	33
03/23/1991	08:26:00	0.6801	33
03/23/1991	08:26:00	0.6802	33
03/23/1991	08:26:00	0.6803	33
03/23/1991	08:26:00	0.6802	33
03/23/1991	08:26:00	0.6801	33
03/23/1991	08:26:00	0.6799	33
03/23/1991	08:26:59	0.68	33
03/23/1991	08:26:59	0.6799	33
03/23/1991	08:26:59	0.6798	33
03/23/1991	08:26:59	0.6799	33
03/23/1991	08:26:59	0.68	33
03/23/1991	08:26:59	0.6801	33
03/23/1991	08:26:59	0.68	33
03/23/1991	08:26:59	0.6799	33
03/23/1991	08:26:59	0.6798	33
03/23/1991	08:26:59	0.6799	33
03/23/1991	08:26:59	0.68	33
03/23/1991	08:26:59	0.6801	33
03/23/1991	08:26:59	0.6802	33
03/23/1991	08:28:00	0.6803	33
03/23/1991	08:28:00	0.6804	33
03/23/1991	08:28:00	0.6802	33
03/23/1991	08:28:00	0.6801	33
03/23/1991	08:28:00	0.68	33
03/23/1991	08:28:00	0.6802	33
03/23/1991	08:28:00	0.6801	33
03/23/1991	08:28:00	0.6802	33
03/23/1991	08:28:00	0.6801	33
03/23/1991	08:29:00	0.68	33
03/23/1991	08:29:00	0.6802	33
03/23/1991	08:29:00	0.6803	33
03/23/1991	08:29:00	0.6802	33
03/23/1991	08:29:00	0.6801	33
03/23/1991	08:29:00	0.6802	33
03/23/1991	08:29:00	0.6803	33
03/23/1991	08:29:00	0.6802	33
03/23/1991	08:29:00	0.6803	33
03/23/1991	08:29:00	0.6802	33
03/23/1991	08:29:59	0.6801	33
03/23/1991	08:29:59	0.6798	33
03/23/1991	08:29:59	0.6799	33
03/23/1991	08:31:00	0.6799	33
03/23/1991	08:31:00	0.68	33
03/23/1991	08:31:00	0.6799	33
03/23/1991	08:31:00	0.6798	33
03/23/1991	08:31:00	0.6797	33
03/23/1991	08:31:00	0.6796	33
03/23/1991	08:31:00	0.6795	33
03/23/1991	08:31:00	0.6796	33
03/23/1991	08:32:00	0.6795	33
03/23/1991	08:32:00	0.6794	33
03/23/1991	08:32:00	0.6795	33
03/23/1991	08:32:00	0.6794	33
03/23/1991	08:32:00	0.6795	33
03/23/1991	08:32:59	0.6794	33
03/23/1991	08:32:59	0.6793	33
03/23/1991	08:32:59	0.6794	33
03/23/1991	08:32:59	0.6793	33
03/23/1991	08:32:59	0.6794	33
03/23/1991	08:32:59	0.6795	33
03/23/1991	08:32:59	0.6794	33
03/23/1991	08:32:59	0.6793	33
03/23/1991	08:34:00	0.6792	33
03/23/1991	08:34:00	0.6791	33
03/23/1991	08:34:00	0.6792	33
03/23/1991	08:34:00	0.6791	33
03/23/1991	08:34:00	0.6792	33
03/23/1991	08:35:00	0.6791	33
03/23/1991	08:35:00	0.6792	33
03/23/1991	08:35:00	0.6793	33
03/23/1991	08:35:00	0.6792	33
03/23/1991	08:35:00	0.6791	33
03/23/1991	08:35:00	0.6792	33
03/23/1991	08:35:00	0.6791	33
03/23/1991	08:35:00	0.679	33
03/23/1991	08:35:00	0.6789	33
03/23/1991	08:35:59	0.679	33
03/23/1991	08:35:59	0.6792	33
03/23/1991	08:35:59	0.6791	33
03/23/1991	08:35:59	0.6792	33
03/23/1991	08:36:59	0.6791	33
03/23/1991	08:36:59	0.679	33
03/23/1991	08:36:59	0.6791	33
03/23/1991	08:36:59	0.6792	33
03/23/1991	08:36:59	0.6791	33
03/23/1991	08:36:59	0.679	33
03/23/1991	08:36:59	0.6789	33
03/23/1991	08:38:00	0.6791	33
03/23/1991	08:38:00	0.679	33
03/23/1991	08:38:00	0.6791	33
03/23/1991	08:39:00	0.6792	33
03/23/1991	08:39:00	0.6791	33
03/23/1991	08:39:00	0.679	33
03/23/1991	08:39:00	0.6789	33
03/23/1991	08:39:59	0.6788	33
03/23/1991	08:39:59	0.6787	33
03/23/1991	08:39:59	0.6788	33
03/23/1991	08:39:59	0.6789	33
03/23/1991	08:41:00	0.679	33
03/23/1991	08:41:00	0.6791	33
03/23/1991	08:41:00	0.6792	33
03/23/1991	08:42:00	0.6793	33
03/23/1991	08:42:00	0.6792	33
03/23/1991	08:42:00	0.6793	33
03/23/1991	08:42:00	0.6792	33
03/23/1991	08:42:59	0.6793	33
03/23/1991	08:42:59	0.6792	33
03/23/1991	08:42:59	0.6791	33
03/23/1991	08:42:59	0.679	33
03/23/1991	08:42:59	0.6791	33
03/23/1991	08:42:59	0.6792	33
03/23/1991	08:44:00	0.6791	33
03/23/1991	08:44:00	0.6793	33
03/23/1991	08:44:00	0.6792	33
03/23/1991	08:44:00	0.6793	33
03/23/1991	08:44:00	0.6794	33
03/23/1991	08:44:00	0.6795	33
03/23/1991	08:44:00	0.6794	33
03/23/1991	08:45:00	0.6793	33
03/23/1991	08:45:00	0.6794	33
03/23/1991	08:45:00	0.6795	33
03/23/1991	08:45:00	0.6796	33
03/23/1991	08:45:00	0.6795	33
03/23/1991	08:45:00	0.6796	33
03/23/1991	08:45:59	0.6797	33
03/23/1991	08:47:00	0.6794	33
03/23/1991	08:47:00	0.6793	33
03/23/1991	08:47:00	0.6794	33
03/23/1991	08:47:00	0.6793	33
03/23/1991	08:48:00	0.6794	33
03/23/1991	08:48:00	0.6793	33
03/23/1991	08:48:00	0.6792	33
03/23/1991	08:48:00	0.6791	33
03/23/1991	08:48:00	0.679	33
03/23/1991	08:48:00	0.6791	33
03/23/1991	08:48:00	0.6793	33
03/23/1991	08:48:59	0.6796	33
03/23/1991	08:48:59	0.6795	33
03/23/1991	08:48:59	0.6796	33
03/23/1991	08:48:59	0.6795	33
03/23/1991	08:49:59	0.6793	33
03/23/1991	08:49:59	0.6792	33
03/23/1991	08:49:59	0.6791	33
03/23/1991	08:49:59	0.6792	33
03/23/1991	08:49:59	0.679	33
03/23/1991	08:51:00	0.6791	33
03/23/1991	08:51:00	0.679	33
03/23/1991	08:51:00	0.6789	33
03/23/1991	08:51:00	0.679	33
03/23/1991	08:51:00	0.6789	33
03/23/1991	08:51:00	0.679	33
03/23/1991	08:51:00	0.6789	33
03/23/1991	08:51:00	0.6788	33
03/23/1991	08:51:59	0.6787	33
03/23/1991	08:51:59	0.6788	33
03/23/1991	08:51:59	0.6787	33
03/23/1991	08:51:59	0.6788	33
03/23/1991	08:51:59	0.6789	33
03/23/1991	08:51:59	0.679	33
03/23/1991	08:51:59	0.6791	33
03/23/1991	08:51:59	0.6792	33
03/23/1991	08:52:59	0.6793	33
03/23/1991	08:52:59	0.6795	33
03/23/1991	08:52:59	0.6794	33
03/23/1991	08:52:59	0.6795	33
03/23/1991	08:54:00	0.6796	33
03/23/1991	08:54:00	0.6795	33
03/23/1991	08:54:00	0.6796	33
03/23/1991	08:54:00	0.6797	33
03/23/1991	08:54:00	0.6796	33
03/23/1991	08:54:00	0.6797	33
03/23/1991	08:54:00	0.6796	33
03/23/1991	08:54:00	0.6797	33
03/23/1991	08:54:00	0.6798	33
03/23/1991	08:55:00	0.6797	33
03/23/1991	08:55:00	0.6798	33
03/23/1991	08:55:00	0.6797	33
03/23/1991	08:55:00	0.6798	33
03/23/1991	08:55:00	0.6797	33
03/23/1991	08:55:00	0.6798	33
03/23/1991	08:55:00	0.6796	33
03/23/1991	08:55:59	0.6798	33
03/23/1991	08:55:59	0.6799	33
03/23/1991	08:55:59	0.6798	33
03/23/1991	08:55:59	0.6799	33
03/23/1991	08:55:59	0.68	33
03/23/1991	08:55:59	0.6799	33
03/23/1991	08:55:59	0.68	33
03/23/1991	08:55:59	0.6799	33
03/23/1991	08:55:59	0.6798	33
03/23/1991	08:57:00	0.6799	33
03/23/1991	08:57:00	0.68	33
03/23/1991	08:57:00	0.6799	33
03/23/1991	08:57:00	0.68	33
03/23/1991	08:57:00	0.6801	33
03/23/1991	08:57:00	0.6802	33
03/23/1991	08:57:00	0.6801	33
03/23/1991	08:57:00	0.6802	33
03/23/1991	08:57:00	0.6803	33
03/23/1991	08:57:00	0.6802	33
03/23/1991	08:57:00	0.6803	33
03/23/1991	08:58:00	0.6804	33
03/23/1991	08:58:00	0.6803	33
03/23/1991	08:58:00	0.6804	33
03/23/1991	08:58:00	0.6805	33
03/23/1991	08:58:00	0.6804	33
03/23/1991	08:58:00	0.6803	33
03/23/1991	08:58:00	0.6805	33
03/23/1991	08:58:00	0.6804	33
03/23/1991	08:58:00	0.6806	33
03/23/1991	08:58:00	0.6805	33
03/23/1991	08:58:00	0.6805	33
03/23/1991	08:58:59	0.6804	33
03/23/1991	08:58:59	0.6803	33
03/23/1991	08:58:59	0.6802	33
03/23/1991	08:58:59	0.6803	33
03/23/1991	09:00:00	0.6802	33
03/23/1991	09:00:00	0.6803	33
03/23/1991	09:00:00	0.6805	33
03/23/1991	09:00:00	0.6806	33
03/23/1991	09:00:00	0.6807	33
03/23/1991	09:00:00	0.6808	33
03/23/1991	09:00:00	0.6809	33
03/23/1991	09:00:00	0.6808	33
03/23/1991	09:00:00	0.6809	33
03/23/1991	09:01:00	0.6807	33
03/23/1991	09:01:00	0.6809	33
03/23/1991	09:01:00	0.681	33
03/23/1991	09:01:00	0.6811	33
03/23/1991	09:01:00	0.681	33
03/23/1991	09:01:00	0.6811	33
03/23/1991	09:01:00	0.681	33
03/23/1991	09:01:00	0.6811	33
03/23/1991	09:01:00	0.6812	33
03/23/1991	09:01:00	0.681	33
03/23/1991	09:01:00	0.6809	33
03/23/1991	09:01:59	0.6808	33
03/23/1991	09:01:59	0.6807	33
03/23/1991	09:01:59	0.6805	33
03/23/1991	09:01:59	0.6806	33
03/23/1991	09:01:59	0.6805	33
03/23/1991	09:03:00	0.6804	33
03/23/1991	09:03:00	0.6805	33
03/23/1991	09:03:00	0.6806	33
03/23/1991	09:03:00	0.6807	33
03/23/1991	09:04:00	0.6805	33
03/23/1991	09:04:00	0.6804	33
03/23/1991	09:04:00	0.6805	33
03/23/1991	09:04:00	0.6806	33
03/23/1991	09:04:00	0.6807	33
03/23/1991	09:04:00	0.6808	33
03/23/1991	09:04:00	0.6807	33
03/23/1991	09:04:00	0.6809	33
03/23/1991	09:04:00	0.681	33
03/23/1991	09:04:00	0.6808	33
03/23/1991	09:04:59	0.6811	33
03/23/1991	09:04:59	0.6812	33
03/23/1991	09:04:59	0.6813	33
03/23/1991	09:04:59	0.6814	33
03/23/1991	09:04:59	0.6813	33
03/23/1991	09:04:59	0.6812	33
03/23/1991	09:04:59	0.6811	33
03/23/1991	09:04:59	0.681	33
03/23/1991	09:04:59	0.6811	33
03/23/1991	09:04:59	0.681	33
03/23/1991	09:04:59	0.6811	33
03/23/1991	09:04:59	0.681	33
03/23/1991	09:04:59	0.6812	33
03/23/1991	09:05:59	0.681	33
03/23/1991	09:05:59	0.6811	33
03/23/1991	09:05:59	0.681	33
03/23/1991	09:05:59	0.6809	33
03/23/1991	09:05:59	0.681	33
03/23/1991	09:05:59	0.6811	33
03/23/1991	09:05:59	0.6812	33
03/23/1991	09:05:59	0.6809	33
03/23/1991	09:05:59	0.681	33
03/23/1991	09:05:59	0.6812	33
03/23/1991	09:05:59	0.681	33
03/23/1991	09:05:59	0.6811	33
03/23/1991	09:05:59	0.6811	33
03/23/1991	09:07:00	0.6813	33
03/23/1991	09:07:00	0.6814	33
03/23/1991	09:07:00	0.6815	33
03/23/1991	09:07:00	0.6817	33
03/23/1991	09:07:00	0.6818	33
03/23/1991	09:07:00	0.6817	33
03/23/1991	09:07:00	0.6816	33
03/23/1991	09:07:00	0.6817	33
03/23/1991	09:07:00	0.6815	33
03/23/1991	09:08:00	0.6818	33
03/23/1991	09:08:00	0.6817	33
03/23/1991	09:08:00	0.6818	33
03/23/1991	09:08:00	0.6817	33
03/23/1991	09:08:00	0.6818	33
03/23/1991	09:08:00	0.6819	33
03/23/1991	09:08:00	0.6818	33
03/23/1991	09:08:00	0.6819	33
03/23/1991	09:08:00	0.682	33
03/23/1991	09:08:00	0.6821	33
03/23/1991	09:08:59	0.6822	33
03/23/1991	09:08:59	0.6823	33
03/23/1991	09:08:59	0.6824	33
03/23/1991	09:08:59	0.6823	33
03/23/1991	09:08:59	0.6822	33
03/23/1991	09:08:59	0.6821	33
03/23/1991	09:08:59	0.6822	33
03/23/1991	09:08:59	0.6824	33
03/23/1991	09:08:59	0.6823	33
03/23/1991	09:08:59	0.6824	33
03/23/1991	09:08:59	0.6823	33
03/23/1991	09:08:59	0.6821	33
03/23/1991	09:08:59	0.6823	33
03/23/1991	09:10:00	0.6824	33
03/23/1991	09:10:00	0.6825	33
03/23/1991	09:10:00	0.6822	33
03/23/1991	09:10:00	0.682	33
03/23/1991	09:10:00	0.6821	33
03/23/1991	09:11:00	0.6819	33
03/23/1991	09:11:00	0.6818	33
03/23/1991	09:11:00	0.682	33
03/23/1991	09:11:00	0.6819	33
03/23/1991	09:11:00	0.682	33
03/23/1991	09:11:00	0.6819	33
03/23/1991	09:11:00	0.682	33
03/23/1991	09:11:00	0.6821	33
03/23/1991	09:11:00	0.682	33
03/23/1991	09:11:00	0.6819	33
03/23/1991	09:11:00	0.6818	33
03/23/1991	09:11:00	0.6819	33
03/23/1991	09:11:00	0.682	33
03/23/1991	09:11:00	0.6819	33
03/23/1991	09:11:00	0.6818	33
03/23/1991	09:11:59	0.6821	33
03/23/1991	09:11:59	0.682	33
03/23/1991	09:11:59	0.6818	33
03/23/1991	09:11:59	0.6819	33
03/23/1991	09:11:59	0.6818	33
03/23/1991	09:11:59	0.6817	33
03/23/1991	09:13:00	0.6818	33
03/23/1991	09:13:00	0.6817	33
03/23/1991	09:13:00	0.6816	33
03/23/1991	09:13:00	0.6815	33
03/23/1991	09:13:00	0.6816	33
03/23/1991	09:13:00	0.6817	33
03/23/1991	09:13:00	0.6816	33
03/23/1991	09:13:00	0.6815	33
03/23/1991	09:13:00	0.6816	33
03/23/1991	09:13:00	0.6817	33
03/23/1991	09:13:00	0.6816	33
03/23/1991	09:13:00	0.6815	33
03/23/1991	09:13:00	0.6816	33
03/23/1991	09:13:00	0.6815	33
03/23/1991	09:14:00	0.6817	33
03/23/1991	09:14:00	0.6816	33
03/23/1991	09:14:00	0.6815	33
03/23/1991	09:14:00	0.6816	33
03/23/1991	09:14:00	0.6817	33
03/23/1991	09:14:59	0.6816	33
03/23/1991	09:14:59	0.6817	33
03/23/1991	09:14:59	0.6818	33
03/23/1991	09:14:59	0.6819	33
03/23/1991	09:14:59	0.682	33
03/23/1991	09:14:59	0.6819	33
03/23/1991	09:16:00	0.6818	33
03/23/1991	09:16:00	0.6819	33
03/23/1991	09:16:00	0.6818	33
03/23/1991	09:16:00	0.6817	33
03/23/1991	09:16:00	0.6816	33
03/23/1991	09:16:00	0.6817	33
03/23/1991	09:17:00	0.6816	33
03/23/1991	09:17:00	0.6815	33
03/23/1991	09:17:00	0.6814	33
03/23/1991	09:17:00	0.6813	33
03/23/1991	09:17:00	0.6814	33
03/23/1991	09:17:00	0.6813	33
03/23/1991	09:17:59	0.6814	33
03/23/1991	09:17:59	0.6813	33
03/23/1991	09:17:59	0.6814	33
03/23/1991	09:17:59	0.6811	33
03/23/1991	09:17:59	0.6812	33
03/23/1991	09:17:59	0.6811	33
03/23/1991	09:17:59	0.6812	33
03/23/1991	09:17:59	0.6811	33
03/23/1991	09:17:59	0.681	33
03/23/1991	09:19:00	0.6809	33
03/23/1991	09:19:00	0.6808	33
03/23/1991	09:19:00	0.6806	33
03/23/1991	09:19:00	0.6805	33
03/23/1991	09:19:00	0.6804	33
03/23/1991	09:19:00	0.6803	33
03/23/1991	09:19:00	0.6804	33
03/23/1991	09:19:00	0.6803	33
03/23/1991	09:19:00	0.6802	33
03/23/1991	09:20:00	0.6801	33
03/23/1991	09:20:00	0.6802	33
03/23/1991	09:20:00	0.6803	33
03/23/1991	09:20:00	0.6804	33
03/23/1991	09:20:00	0.6803	33
03/23/1991	09:20:59	0.6802	33
03/23/1991	09:20:59	0.6801	33
03/23/1991	09:20:59	0.68	33
03/23/1991	09:20:59	0.6799	33
03/23/1991	09:20:59	0.6798	33
03/23/1991	09:20:59	0.6799	33
03/23/1991	09:20:59	0.68	33
03/23/1991	09:20:59	0.6801	33
03/23/1991	09:20:59	0.68	33
03/23/1991	09:20:59	0.6799	33
03/23/1991	09:20:59	0.6798	33
03/23/1991	09:20:59	0.6799	33
03/23/1991	09:20:59	0.68	33
03/23/1991	09:21:59	0.6799	33
03/23/1991	09:21:59	0.6798	33
03/23/1991	09:21:59	0.6796	33
03/23/1991	09:21:59	0.6797	33
03/23/1991	09:21:59	0.6799	33
03/23/1991	09:21:59	0.6801	33
03/23/1991	09:21:59	0.68	33
03/23/1991	09:21:59	0.6801	33
03/23/1991	09:21:59	0.68	33
03/23/1991	09:23:00	0.6799	33
03/23/1991	09:23:00	0.6798	33
03/23/1991	09:23:00	0.6799	33
03/23/1991	09:23:00	0.6798	33
03/23/1991	09:23:00	0.6797	33
03/23/1991	09:23:00	0.6798	33
03/23/1991	09:23:00	0.6799	33
03/23/1991	09:23:00	0.6798	33
03/23/1991	09:23:00	0.6797	33
03/23/1991	09:23:00	0.6799	33
03/23/1991	09:23:00	0.6798	33
03/23/1991	09:23:00	0.6797	33
03/23/1991	09:23:00	0.6798	33
03/23/1991	09:24:00	0.6797	33
03/23/1991	09:24:00	0.6798	33
03/23/1991	09:24:00	0.6797	33
03/23/1991	09:24:00	0.6796	33
03/23/1991	09:24:00	0.6797	33
03/23/1991	09:24:00	0.6796	33
03/23/1991	09:24:00	0.6798	33
03/23/1991	09:24:00	0.6797	33
03/23/1991	09:24:59	0.6799	33
03/23/1991	09:24:59	0.68	33
03/23/1991	09:24:59	0.6801	33
03/23/1991	09:24:59	0.68	33
03/23/1991	09:24:59	0.6801	33
03/23/1991	09:24:59	0.68	33
03/23/1991	09:24:59	0.6801	33
03/23/1991	09:26:00	0.6803	33
03/23/1991	09:26:00	0.6802	33
03/23/1991	09:26:00	0.6803	33
03/23/1991	09:26:00	0.6802	33
03/23/1991	09:26:00	0.6803	33
03/23/1991	09:26:00	0.6802	33
03/23/1991	09:27:00	0.6801	33
03/23/1991	09:27:00	0.6802	33
03/23/1991	09:27:00	0.6801	33
03/23/1991	09:27:00	0.6802	33
03/23/1991	09:27:00	0.6804	33
03/23/1991	09:27:00	0.6803	33
03/23/1991	09:27:00	0.6805	33
03/23/1991	09:27:00	0.6804	33
03/23/1991	09:27:59	0.6804	33
03/23/1991	09:27:59	0.6803	33
03/23/1991	09:27:59	0.6802	33
03/23/1991	09:27:59	0.6801	33
03/23/1991	09:27:59	0.68	33
03/23/1991	09:29:00	0.6799	33
03/23/1991	09:29:00	0.6798	33
03/23/1991	09:29:00	0.6797	33
03/23/1991	09:29:00	0.6798	33
03/23/1991	09:29:00	0.6799	33
03/23/1991	09:29:00	0.6798	33
03/23/1991	09:29:00	0.6799	33
03/23/1991	09:30:00	0.68	33
03/23/1991	09:30:00	0.6799	33
03/23/1991	09:30:00	0.68	33
03/23/1991	09:30:00	0.6799	33
03/23/1991	09:30:00	0.68	33
03/23/1991	09:30:00	0.6799	33
03/23/1991	09:30:00	0.6798	33
03/23/1991	09:30:00	0.6799	33
03/23/1991	09:30:59	0.6801	33
03/23/1991	09:30:59	0.6802	33
03/23/1991	09:30:59	0.6801	33
03/23/1991	09:30:59	0.68	33
03/23/1991	09:30:59	0.6799	33
03/23/1991	09:30:59	0.6797	33
03/23/1991	09:30:59	0.6798	33
03/23/1991	09:32:00	0.6797	33
03/23/1991	09:32:00	0.6798	33
03/23/1991	09:32:00	0.68	33
03/23/1991	09:32:00	0.6799	33
03/23/1991	09:32:00	0.6798	33
03/23/1991	09:32:00	0.6799	33
03/23/1991	09:32:00	0.6798	33
03/23/1991	09:32:00	0.6799	33
03/23/1991	09:33:00	0.68	33
03/23/1991	09:33:00	0.6799	33
03/23/1991	09:33:00	0.6798	33
03/23/1991	09:33:00	0.6799	33
03/23/1991	09:33:00	0.68	33
03/23/1991	09:33:00	0.6799	33
03/23/1991	09:33:00	0.6798	33
03/23/1991	09:33:00	0.6797	33
03/23/1991	09:33:00	0.6798	33
03/23/1991	09:33:00	0.6797	33
03/23/1991	09:33:59	0.6796	33
03/23/1991	09:33:59	0.6797	33
03/23/1991	09:33:59	0.6799	33
03/23/1991	09:33:59	0.6798	33
03/23/1991	09:33:59	0.68	33
03/23/1991	09:33:59	0.6801	33
03/23/1991	09:34:59	0.6802	33
03/23/1991	09:34:59	0.6803	33
03/23/1991	09:34:59	0.6804	33
03/23/1991	09:34:59	0.68	33
03/23/1991	09:34:59	0.6801	33
03/23/1991	09:34:59	0.68	33
03/23/1991	09:34:59	0.6801	33
03/23/1991	09:36:00	0.6802	33
03/23/1991	09:36:00	0.6801	33
03/23/1991	09:36:00	0.6802	33
03/23/1991	09:36:00	0.6801	33
03/23/1991	09:36:00	0.6802	33
03/23/1991	09:36:00	0.6803	33
03/23/1991	09:36:00	0.6804	33
03/23/1991	09:36:59	0.6803	33
03/23/1991	09:36:59	0.6802	33
03/23/1991	09:36:59	0.6803	33
03/23/1991	09:36:59	0.6805	33
03/23/1991	09:37:59	0.6806	33
03/23/1991	09:37:59	0.6805	33
03/23/1991	09:37:59	0.6806	33
03/23/1991	09:37:59	0.6808	33
03/23/1991	09:37:59	0.6807	33
03/23/1991	09:37:59	0.6806	33
03/23/1991	09:39:00	0.6804	33
03/23/1991	09:39:00	0.6803	33
03/23/1991	09:39:00	0.6804	33
03/23/1991	09:39:00	0.6805	33
03/23/1991	09:39:00	0.6806	33
03/23/1991	09:39:00	0.6807	33
03/23/1991	09:39:00	0.6806	33
03/23/1991	09:39:00	0.6805	33
03/23/1991	09:39:00	0.6802	33
03/23/1991	09:40:00	0.6804	33
03/23/1991	09:40:00	0.6805	33
03/23/1991	09:40:00	0.6806	33
03/23/1991	09:40:00	0.6803	33
03/23/1991	09:40:59	0.6807	33
03/23/1991	09:40:59	0.6808	33
03/23/1991	09:40:59	0.6809	33
03/23/1991	09:40:59	0.681	33
03/23/1991	09:40:59	0.6808	33
03/23/1991	09:40:59	0.6809	33
03/23/1991	09:40:59	0.6808	33
03/23/1991	09:42:00	0.6809	33
03/23/1991	09:42:00	0.681	33
03/23/1991	09:42:00	0.6808	33
03/23/1991	09:42:00	0.6809	33
03/23/1991	09:42:00	0.6808	33
03/23/1991	09:42:00	0.6807	33
03/23/1991	09:42:00	0.6808	33
03/23/1991	09:42:00	0.6807	33
03/23/1991	09:42:00	0.6806	33
03/23/1991	09:43:00	0.6805	33
03/23/1991	09:43:00	0.6806	33
03/23/1991	09:43:00	0.6807	33
03/23/1991	09:43:00	0.6806	33
03/23/1991	09:43:00	0.6807	33
03/23/1991	09:43:00	0.6806	33
03/23/1991	09:43:00	0.6805	33
03/23/1991	09:43:59	0.6804	33
03/23/1991	09:43:59	0.6805	33
03/23/1991	09:43:59	0.6806	33
03/23/1991	09:43:59	0.6805	33
03/23/1991	09:43:59	0.6806	33
03/23/1991	09:43:59	0.6805	33
03/23/1991	09:43:59	0.6804	33
03/23/1991	09:43:59	0.6805	33
03/23/1991	09:43:59	0.6806	33
03/23/1991	09:45:00	0.6807	33
03/23/1991	09:45:00	0.6806	33
03/23/1991	09:45:00	0.6807	33
03/23/1991	09:45:00	0.6806	33
03/23/1991	09:45:00	0.6807	33
03/23/1991	09:45:00	0.6806	33
03/23/1991	09:45:00	0.6805	33
03/23/1991	09:46:00	0.6804	33
03/23/1991	09:46:00	0.6806	33
03/23/1991	09:46:00	0.6805	33
03/23/1991	09:46:00	0.6804	33
03/23/1991	09:46:00	0.6803	33
03/23/1991	09:46:00	0.6802	33
03/23/1991	09:46:00	0.6801	33
03/23/1991	09:46:00	0.68	33
03/23/1991	09:46:00	0.6801	33
03/23/1991	09:46:59	0.68	33
03/23/1991	09:46:59	0.6799	33
03/23/1991	09:46:59	0.6798	33
03/23/1991	09:46:59	0.6797	33
03/23/1991	09:46:59	0.6799	33
03/23/1991	09:46:59	0.6798	33
03/23/1991	09:46:59	0.6797	33
03/23/1991	09:48:00	0.6796	33
03/23/1991	09:48:00	0.6795	33
03/23/1991	09:48:00	0.6796	33
03/23/1991	09:48:00	0.6797	33
03/23/1991	09:48:00	0.6795	33
03/23/1991	09:48:00	0.6798	33
03/23/1991	09:48:00	0.6799	33
03/23/1991	09:48:00	0.68	33
03/23/1991	09:49:00	0.6799	33
03/23/1991	09:49:00	0.6798	33
03/23/1991	09:49:00	0.6799	33
03/23/1991	09:49:00	0.68	33
03/23/1991	09:49:00	0.6801	33
03/23/1991	09:49:59	0.6802	33
03/23/1991	09:49:59	0.6801	33
03/23/1991	09:49:59	0.6799	33
03/23/1991	09:49:59	0.68	33
03/23/1991	09:49:59	0.6801	33
03/23/1991	09:49:59	0.6802	33
03/23/1991	09:50:59	0.6801	33
03/23/1991	09:50:59	0.6803	33
03/23/1991	09:50:59	0.6802	33
03/23/1991	09:50:59	0.6803	33
03/23/1991	09:52:00	0.6804	33
03/23/1991	09:52:00	0.6805	33
03/23/1991	09:52:00	0.6806	33
03/23/1991	09:52:00	0.6805	33
03/23/1991	09:52:00	0.6804	33
03/23/1991	09:52:00	0.6805	33
03/23/1991	09:52:00	0.6806	33
03/23/1991	09:52:00	0.6807	33
03/23/1991	09:53:00	0.6805	33
03/23/1991	09:53:00	0.6806	33
03/23/1991	09:53:00	0.6805	33
03/23/1991	09:53:59	0.6806	33
03/23/1991	09:53:59	0.6807	33
03/23/1991	09:53:59	0.6808	33
03/23/1991	09:53:59	0.6809	33
03/23/1991	09:53:59	0.681	33
03/23/1991	09:53:59	0.6811	33
03/23/1991	09:53:59	0.6812	33
03/23/1991	09:53:59	0.6813	33
03/23/1991	09:53:59	0.6812	33
03/23/1991	09:55:00	0.6811	33
03/23/1991	09:55:00	0.681	33
03/23/1991	09:55:00	0.6808	33
03/23/1991	09:55:00	0.6806	33
03/23/1991	09:55:00	0.6807	33
03/23/1991	09:56:00	0.6809	33
03/23/1991	09:56:00	0.681	33
03/23/1991	09:56:00	0.6809	33
03/23/1991	09:56:00	0.6808	33
03/23/1991	09:56:00	0.6809	33
03/23/1991	09:56:00	0.681	33
03/23/1991	09:56:00	0.6812	33
03/23/1991	09:56:00	0.6811	33
03/23/1991	09:56:00	0.6811	33
03/23/1991	09:56:00	0.6812	33
03/23/1991	09:56:00	0.6813	33
03/23/1991	09:56:59	0.6814	33
03/23/1991	09:56:59	0.6815	33
03/23/1991	09:56:59	0.6814	33
03/23/1991	09:56:59	0.6813	33
03/23/1991	09:56:59	0.6814	33
03/23/1991	09:56:59	0.6813	33
03/23/1991	09:56:59	0.6814	33
03/23/1991	09:56:59	0.6813	33
03/23/1991	09:58:00	0.6812	33
03/23/1991	09:58:00	0.6813	33
03/23/1991	09:58:00	0.6812	33
03/23/1991	09:58:00	0.6811	33
03/23/1991	09:58:00	0.681	33
03/23/1991	09:58:00	0.6809	33
03/23/1991	09:58:00	0.681	33
03/23/1991	09:58:00	0.6811	33
03/23/1991	09:58:00	0.6812	33
03/23/1991	09:58:00	0.6813	33
03/23/1991	09:58:00	0.6812	33
03/23/1991	09:58:00	0.6813	33
03/23/1991	09:59:00	0.6814	33
03/23/1991	09:59:00	0.6817	33
03/23/1991	09:59:00	0.6818	33
03/23/1991	09:59:00	0.6817	33
03/23/1991	09:59:00	0.6816	33
03/23/1991	09:59:00	0.6815	33
03/23/1991	09:59:00	0.6814	33
03/23/1991	09:59:00	0.6815	33
03/23/1991	09:59:00	0.6816	33
03/23/1991	09:59:59	0.6817	33
03/23/1991	09:59:59	0.6816	33
03/23/1991	09:59:59	0.6817	33
03/23/1991	09:59:59	0.6818	33
03/23/1991	10:01:00	0.6817	33
03/23/1991	10:01:00	0.6818	33
03/23/1991	10:01:00	0.6819	33
03/23/1991	10:01:00	0.682	33
03/23/1991	10:01:00	0.6819	33
03/23/1991	10:01:00	0.6818	33
03/23/1991	10:01:00	0.6817	33
03/23/1991	10:02:00	0.6818	33
03/23/1991	10:02:00	0.6817	33
03/23/1991	10:02:59	0.6818	33
03/23/1991	10:02:59	0.6819	33
03/23/1991	10:02:59	0.682	33
03/23/1991	10:02:59	0.6819	33
03/23/1991	10:02:59	0.682	33
03/23/1991	10:02:59	0.6821	33
03/23/1991	10:02:59	0.682	33
03/23/1991	10:02:59	0.6821	33
03/23/1991	10:02:59	0.6822	33
03/23/1991	10:02:59	0.6821	33
03/23/1991	10:02:59	0.682	33
03/23/1991	10:02:59	0.6821	33
03/23/1991	10:04:00	0.6822	33
03/23/1991	10:04:00	0.6823	33
03/23/1991	10:04:00	0.6822	33
03/23/1991	10:04:00	0.6823	33
03/23/1991	10:04:00	0.6824	33
03/23/1991	10:05:00	0.6825	33
03/23/1991	10:05:00	0.6824	33
03/23/1991	10:05:00	0.6823	33
03/23/1991	10:05:00	0.6822	33
03/23/1991	10:05:00	0.6821	33
03/23/1991	10:05:00	0.6822	33
03/23/1991	10:05:00	0.6823	33
03/23/1991	10:05:00	0.6824	33
03/23/1991	10:05:59	0.6823	33
03/23/1991	10:05:59	0.6822	33
03/23/1991	10:05:59	0.6823	33
03/23/1991	10:05:59	0.6824	33
03/23/1991	10:05:59	0.6823	33
03/23/1991	10:05:59	0.6822	33
03/23/1991	10:05:59	0.6821	33
03/23/1991	10:05:59	0.6822	33
03/23/1991	10:05:59	0.6823	33
03/23/1991	10:05:59	0.6824	33
03/23/1991	10:05:59	0.6822	33
03/23/1991	10:05:59	0.6823	33
03/23/1991	10:05:59	0.6824	33
03/23/1991	10:05:59	0.6825	33
03/23/1991	10:05:59	0.6826	33
03/23/1991	10:05:59	0.6827	33
03/23/1991	10:05:59	0.6828	33
03/23/1991	10:05:59	0.6827	33
03/23/1991	10:05:59	0.6826	33
03/23/1991	10:05:59	0.6825	33
03/23/1991	10:06:59	0.6826	33
03/23/1991	10:06:59	0.6827	33
03/23/1991	10:06:59	0.6828	33
03/23/1991	10:06:59	0.6829	33
03/23/1991	10:06:59	0.683	33
03/23/1991	10:06:59	0.6829	33
03/23/1991	10:06:59	0.683	33
03/23/1991	10:06:59	0.6829	33
03/23/1991	10:06:59	0.6828	33
03/23/1991	10:06:59	0.6829	33
03/23/1991	10:06:59	0.683	33
03/23/1991	10:06:59	0.6828	33
03/23/1991	10:08:00	0.6829	33
03/23/1991	10:08:00	0.683	33
03/23/1991	10:08:00	0.6831	33
03/23/1991	10:08:00	0.6832	33
03/23/1991	10:08:00	0.6831	33
03/23/1991	10:08:00	0.683	33
03/23/1991	10:08:00	0.6831	33
03/23/1991	10:09:00	0.6833	33
03/23/1991	10:09:00	0.6832	33
03/23/1991	10:09:00	0.6831	33
03/23/1991	10:09:00	0.683	33
03/23/1991	10:09:00	0.6831	33
03/23/1991	10:09:00	0.6832	33
03/23/1991	10:09:00	0.6831	33
03/23/1991	10:09:00	0.683	33
03/23/1991	10:09:00	0.6831	33
03/23/1991	10:09:00	0.6832	33
03/23/1991	10:09:00	0.6829	33
03/23/1991	10:09:59	0.6833	33
03/23/1991	10:09:59	0.6834	33
03/23/1991	10:09:59	0.6833	33
03/23/1991	10:09:59	0.6835	33
03/23/1991	10:09:59	0.6834	33
03/23/1991	10:09:59	0.6832	33
03/23/1991	10:09:59	0.6833	33
03/23/1991	10:09:59	0.6832	33
03/23/1991	10:09:59	0.6831	33
03/23/1991	10:09:59	0.683	33
03/23/1991	10:09:59	0.6831	33
03/23/1991	10:09:59	0.6832	33
03/23/1991	10:09:59	0.6833	33
03/23/1991	10:11:00	0.6832	33
03/23/1991	10:11:00	0.6831	33
03/23/1991	10:11:00	0.6832	33
03/23/1991	10:11:00	0.6831	33
03/23/1991	10:11:00	0.6832	33
03/23/1991	10:11:00	0.6833	33
03/23/1991	10:11:00	0.6832	33
03/23/1991	10:11:00	0.6831	33
03/23/1991	10:11:00	0.6833	33
03/23/1991	10:11:00	0.6832	33
03/23/1991	10:11:00	0.6833	33
03/23/1991	10:12:00	0.6834	33
03/23/1991	10:12:00	0.6835	33
03/23/1991	10:12:00	0.6834	33
03/23/1991	10:12:00	0.6833	33
03/23/1991	10:12:00	0.6832	33
03/23/1991	10:12:00	0.6833	33
03/23/1991	10:12:00	0.6834	33
03/23/1991	10:12:00	0.6833	33
03/23/1991	10:12:59	0.6834	33
03/23/1991	10:12:59	0.6835	33
03/23/1991	10:12:59	0.6834	33
03/23/1991	10:12:59	0.6833	33
03/23/1991	10:12:59	0.6832	33
03/23/1991	10:12:59	0.6831	33
03/23/1991	10:12:59	0.6832	33
03/23/1991	10:12:59	0.6836	33
03/23/1991	10:14:00	0.6831	33
03/23/1991	10:14:00	0.683	33
03/23/1991	10:14:00	0.6829	33
03/23/1991	10:14:00	0.6828	33
03/23/1991	10:14:00	0.6827	33
03/23/1991	10:14:00	0.6825	33
03/23/1991	10:14:00	0.6824	33
03/23/1991	10:14:00	0.6825	33
03/23/1991	10:14:00	0.6826	33
03/23/1991	10:14:00	0.6827	33
03/23/1991	10:15:00	0.6828	33
03/23/1991	10:15:00	0.6827	33
03/23/1991	10:15:00	0.6826	33
03/23/1991	10:15:00	0.6825	33
03/23/1991	10:15:00	0.6826	33
03/23/1991	10:15:00	0.6825	33
03/23/1991	10:15:00	0.6826	33
03/23/1991	10:15:00	0.6827	33
03/23/1991	10:15:59	0.6826	33
03/23/1991	10:15:59	0.6827	33
03/23/1991	10:15:59	0.6828	33
03/23/1991	10:15:59	0.6827	33
03/23/1991	10:15:59	0.6826	33
03/23/1991	10:15:59	0.6825	33
03/23/1991	10:15:59	0.6824	33
03/23/1991	10:15:59	0.6825	33
03/23/1991	10:15:59	0.6826	33
03/23/1991	10:15:59	0.6827	33
03/23/1991	10:15:59	0.6828	33
03/23/1991	10:15:59	0.6827	33
03/23/1991	10:17:00	0.6828	33
03/23/1991	10:17:00	0.6829	33
03/23/1991	10:17:00	0.683	33
03/23/1991	10:17:00	0.6828	33
03/23/1991	10:17:00	0.6827	33
03/23/1991	10:17:00	0.6828	33
03/23/1991	10:17:00	0.6829	33
03/23/1991	10:17:00	0.6828	33
03/23/1991	10:17:00	0.6827	33
03/23/1991	10:18:00	0.6826	33
03/23/1991	10:18:00	0.6825	33
03/23/1991	10:18:00	0.6824	33
03/23/1991	10:18:00	0.6825	33
03/23/1991	10:18:00	0.6826	33
03/23/1991	10:18:00	0.6825	33
03/23/1991	10:18:59	0.6826	33
03/23/1991	10:18:59	0.6827	33
03/23/1991	10:19:59	0.6826	33
03/23/1991	10:19:59	0.6827	33
03/23/1991	10:19:59	0.6828	33
03/23/1991	10:19:59	0.6827	33
03/23/1991	10:21:00	0.6826	33
03/23/1991	10:21:00	0.6828	33
03/23/1991	10:21:00	0.6829	33
03/23/1991	10:21:00	0.683	33
03/23/1991	10:21:59	0.6831	33
03/23/1991	10:21:59	0.6832	33
03/23/1991	10:21:59	0.6833	33
03/23/1991	10:21:59	0.6832	33
03/23/1991	10:21:59	0.6831	33
03/23/1991	10:21:59	0.6832	33
03/23/1991	10:21:59	0.683	33
03/23/1991	10:22:59	0.6828	33
03/23/1991	10:22:59	0.683	33
03/23/1991	10:22:59	0.6828	33
03/23/1991	10:22:59	0.6827	33
03/23/1991	10:22:59	0.6829	33
03/23/1991	10:24:00	0.683	33
03/23/1991	10:24:00	0.6831	33
03/23/1991	10:24:00	0.683	33
03/23/1991	10:24:00	0.6828	33
03/23/1991	10:25:00	0.6827	33
03/23/1991	10:25:00	0.6828	33
03/23/1991	10:25:59	0.6827	33
03/23/1991	10:25:59	0.6826	33
03/23/1991	10:25:59	0.6828	33
03/23/1991	10:25:59	0.6827	33
03/23/1991	10:27:00	0.6826	33
03/23/1991	10:27:00	0.6825	33
03/23/1991	10:27:00	0.6826	33
03/23/1991	10:27:00	0.6825	33
03/23/1991	10:28:00	0.6823	33
03/23/1991	10:28:00	0.6822	33
03/23/1991	10:28:00	0.6821	33
03/23/1991	10:28:00	0.6822	33
03/23/1991	10:28:00	0.6824	33
03/23/1991	10:28:00	0.6823	33
03/23/1991	10:28:00	0.6822	33
03/23/1991	10:28:00	0.6823	33
03/23/1991	10:28:59	0.6824	33
03/23/1991	10:28:59	0.6822	33
03/23/1991	10:28:59	0.6823	33
03/23/1991	10:28:59	0.6822	33
03/23/1991	10:28:59	0.6823	33
03/23/1991	10:28:59	0.6825	33
03/23/1991	10:28:59	0.6823	33
03/23/1991	10:28:59	0.6822	33
03/23/1991	10:30:00	0.6824	33
03/23/1991	10:30:00	0.6825	33
03/23/1991	10:30:00	0.6826	33
03/23/1991	10:30:00	0.6825	33
03/23/1991	10:30:00	0.6824	33
03/23/1991	10:31:00	0.6825	33
03/23/1991	10:31:00	0.6826	33
03/23/1991	10:31:00	0.6825	33
03/23/1991	10:31:00	0.6823	33
03/23/1991	10:31:59	0.6822	33
03/23/1991	10:31:59	0.6821	33
03/23/1991	10:31:59	0.682	33
03/23/1991	10:33:00	0.6819	33
03/23/1991	10:33:00	0.682	33
03/23/1991	10:33:00	0.6819	33
03/23/1991	10:33:00	0.6818	33
03/23/1991	10:34:00	0.6819	33
03/23/1991	10:34:00	0.6818	33
03/23/1991	10:34:00	0.6817	33
03/23/1991	10:34:00	0.6816	33
03/23/1991	10:34:00	0.6815	33
03/23/1991	10:34:00	0.6816	33
03/23/1991	10:34:00	0.6817	33
03/23/1991	10:34:00	0.6816	33
03/23/1991	10:34:00	0.6815	33
03/23/1991	10:34:00	0.6816	33
03/23/1991	10:34:00	0.6815	33
03/23/1991	10:34:59	0.6814	33
03/23/1991	10:34:59	0.6813	33
03/23/1991	10:34:59	0.6814	33
03/23/1991	10:34:59	0.6815	33
03/23/1991	10:35:59	0.6814	33
03/23/1991	10:35:59	0.6815	33
03/23/1991	10:35:59	0.6816	33
03/23/1991	10:37:00	0.6818	33
03/23/1991	10:37:00	0.6817	33
03/23/1991	10:37:00	0.6819	33
03/23/1991	10:37:00	0.682	33
03/23/1991	10:37:00	0.6818	33
03/23/1991	10:37:00	0.6817	33
03/23/1991	10:38:00	0.682	33
03/23/1991	10:38:00	0.6822	33
03/23/1991	10:38:00	0.6821	33
03/23/1991	10:38:00	0.6821	33
03/23/1991	10:38:59	0.6822	33
03/23/1991	10:38:59	0.6824	33
03/23/1991	10:38:59	0.6825	33
03/23/1991	10:38:59	0.6824	33
03/23/1991	10:38:59	0.6825	33
03/23/1991	10:38:59	0.6826	33
03/23/1991	10:40:00	0.6825	33
03/23/1991	10:40:00	0.6824	33
03/23/1991	10:40:00	0.6823	33
03/23/1991	10:41:00	0.6826	33
03/23/1991	10:41:00	0.6827	33
03/23/1991	10:41:00	0.6828	33
03/23/1991	10:41:00	0.6827	33
03/23/1991	10:41:00	0.6828	33
03/23/1991	10:41:00	0.6829	33
03/23/1991	10:41:00	0.6828	33
03/23/1991	10:41:59	0.6827	33
03/23/1991	10:41:59	0.6828	33
03/23/1991	10:41:59	0.6829	33
03/23/1991	10:41:59	0.6828	33
03/23/1991	10:44:00	0.6826	33
03/23/1991	10:44:00	0.6825	33
03/23/1991	10:44:00	0.6824	33
03/23/1991	10:44:00	0.6823	33
03/23/1991	10:44:59	0.6824	33
03/23/1991	10:44:59	0.6823	33
03/23/1991	10:44:59	0.6824	33
03/23/1991	10:46:00	0.6825	33
03/23/1991	10:46:00	0.6826	33
03/23/1991	10:46:00	0.6825	33
03/23/1991	10:46:00	0.6822	33
03/23/1991	10:47:00	0.6821	33
03/23/1991	10:47:00	0.682	33
03/23/1991	10:47:00	0.6819	33
03/23/1991	10:47:00	0.682	33
03/23/1991	10:47:59	0.6819	33
03/23/1991	10:47:59	0.6818	33
03/23/1991	10:47:59	0.6819	33
03/23/1991	10:47:59	0.6821	33
03/23/1991	10:47:59	0.6819	33
03/23/1991	10:47:59	0.6821	33
03/23/1991	10:47:59	0.6822	33
03/23/1991	10:47:59	0.6823	33
03/23/1991	10:47:59	0.6824	33
03/23/1991	10:47:59	0.6825	33
03/23/1991	10:47:59	0.6824	33
03/23/1991	10:49:00	0.6825	33
03/23/1991	10:49:00	0.6823	33
03/23/1991	10:49:00	0.6824	33
03/23/1991	10:49:00	0.6823	33
03/23/1991	10:49:00	0.6825	33
03/23/1991	10:49:00	0.6823	33
03/23/1991	10:50:00	0.682	33
03/23/1991	10:50:00	0.6821	33
03/23/1991	10:50:00	0.6822	33
03/23/1991	10:50:00	0.682	33
03/23/1991	10:50:59	0.6818	33
03/23/1991	10:50:59	0.6817	33
03/23/1991	10:50:59	0.6818	33
03/23/1991	10:50:59	0.6819	33
03/23/1991	10:51:59	0.682	33
03/23/1991	10:53:00	0.6821	33
03/23/1991	10:53:00	0.6822	33
03/23/1991	10:53:00	0.6823	33
03/23/1991	10:53:00	0.6821	33
03/23/1991	10:53:00	0.682	33
03/23/1991	10:54:00	0.6822	33
03/23/1991	10:54:59	0.6823	33
03/23/1991	10:54:59	0.6824	33
03/23/1991	10:54:59	0.6823	33
03/23/1991	10:54:59	0.6824	33
03/23/1991	10:54:59	0.6825	33
03/23/1991	10:56:00	0.6826	33
03/23/1991	10:56:00	0.6827	33
03/23/1991	10:56:00	0.6826	33
03/23/1991	10:57:00	0.6827	33
03/23/1991	10:57:00	0.6828	33
03/23/1991	10:57:00	0.683	33
03/23/1991	10:57:00	0.6828	33
03/23/1991	10:57:59	0.6827	33
03/23/1991	10:57:59	0.6828	33
03/23/1991	10:57:59	0.6827	33
03/23/1991	10:57:59	0.6828	33
03/23/1991	11:00:00	0.6827	33
03/23/1991	11:00:59	0.6829	33
03/23/1991	11:00:59	0.683	33
03/23/1991	11:02:00	0.6828	33
03/23/1991	11:02:00	0.6829	33
03/23/1991	11:03:00	0.683	33
03/23/1991	11:03:00	0.6829	33
03/23/1991	11:03:00	0.683	33
03/23/1991	11:03:00	0.6831	33
03/23/1991	11:03:00	0.683	33
03/23/1991	11:03:59	0.6829	33
03/23/1991	11:03:59	0.683	33
03/23/1991	11:03:59	0.6829	33
03/23/1991	11:03:59	0.6828	33
03/23/1991	11:03:59	0.6829	33
03/23/1991	11:03:59	0.6828	33
03/23/1991	11:03:59	0.6827	33
03/23/1991	11:04:59	0.6828	33
03/23/1991	11:04:59	0.6829	33
03/23/1991	11:06:00	0.683	33
03/23/1991	11:06:00	0.6829	33
03/23/1991	11:06:00	0.6828	33
03/23/1991	11:06:00	0.6827	33
03/23/1991	11:06:59	0.6828	33
03/23/1991	11:06:59	0.6826	33
03/23/1991	11:06:59	0.6827	33
03/23/1991	11:06:59	0.6827	33
03/23/1991	11:06:59	0.6826	33
03/23/1991	11:09:00	0.6825	33
03/23/1991	11:10:00	0.6824	33
03/23/1991	11:10:00	0.6823	33
03/23/1991	11:10:00	0.6824	33
03/23/1991	11:10:00	0.6823	33
03/23/1991	11:10:00	0.6822	33
03/23/1991	11:10:59	0.6822	33
03/23/1991	11:10:59	0.6823	33
03/23/1991	11:10:59	0.6824	33
03/23/1991	11:10:59	0.6823	33
03/23/1991	11:10:59	0.6822	33
03/23/1991	11:10:59	0.6821	33
03/23/1991	11:12:00	0.682	33
03/23/1991	11:13:00	0.6821	33
03/23/1991	11:13:59	0.6821	33
03/23/1991	11:13:59	0.682	33
03/23/1991	11:13:59	0.6819	33
03/23/1991	11:13:59	0.6822	33
03/23/1991	11:13:59	0.6821	33
03/23/1991	11:15:00	0.6818	33
03/23/1991	11:15:00	0.6816	33
03/23/1991	11:15:00	0.6815	33
03/23/1991	11:15:00	0.6819	33
03/23/1991	11:16:00	0.6815	33
03/23/1991	11:16:00	0.6816	33
03/23/1991	11:16:59	0.6815	33
03/23/1991	11:16:59	0.6816	33
03/23/1991	11:16:59	0.6815	33
03/23/1991	11:16:59	0.6816	33
03/23/1991	11:18:00	0.6815	33
03/23/1991	11:18:00	0.6814	33
03/23/1991	11:18:00	0.6815	33
03/23/1991	11:18:00	0.6814	33
03/23/1991	11:18:00	0.6811	33
03/23/1991	11:18:00	0.6812	33
03/23/1991	11:18:00	0.681	33
03/23/1991	11:18:00	0.6811	33
03/23/1991	11:19:00	0.6813	33
03/23/1991	11:19:00	0.6812	33
03/23/1991	11:19:00	0.6814	33
03/23/1991	11:19:00	0.6815	33
03/23/1991	11:19:59	0.6818	33
03/23/1991	11:19:59	0.6817	33
03/23/1991	11:19:59	0.6818	33
03/23/1991	11:20:59	0.6816	33
03/23/1991	11:20:59	0.6817	33
03/23/1991	11:20:59	0.6818	33
03/23/1991	11:20:59	0.6817	33
03/23/1991	11:22:00	0.6816	33
03/23/1991	11:22:00	0.6815	33
03/23/1991	11:22:00	0.6816	33
03/23/1991	11:22:00	0.6817	33
03/23/1991	11:22:00	0.6816	33
03/23/1991	11:23:00	0.6815	33
03/23/1991	11:23:00	0.6814	33
03/23/1991	11:23:00	0.6815	33
03/23/1991	11:23:00	0.6816	33
03/23/1991	11:23:00	0.6814	33
03/23/1991	11:23:00	0.6813	33
03/23/1991	11:23:59	0.6814	33
03/23/1991	11:23:59	0.6815	33
03/23/1991	11:23:59	0.6814	33
03/23/1991	11:23:59	0.6813	33
03/23/1991	11:23:59	0.6812	33
03/23/1991	11:23:59	0.6811	33
03/23/1991	11:23:59	0.681	33
03/23/1991	11:23:59	0.6811	33
03/23/1991	11:25:00	0.6812	33
03/23/1991	11:25:00	0.6811	33
03/23/1991	11:25:00	0.681	33
03/23/1991	11:25:00	0.6811	33
03/23/1991	11:25:00	0.681	33
03/23/1991	11:25:00	0.6809	33
03/23/1991	11:25:00	0.6808	33
03/23/1991	11:25:00	0.6807	33
03/23/1991	11:25:00	0.6806	33
03/23/1991	11:26:00	0.6807	33
03/23/1991	11:26:00	0.6806	33
03/23/1991	11:26:00	0.6805	33
03/23/1991	11:26:00	0.6806	33
03/23/1991	11:26:00	0.6807	33
03/23/1991	11:26:00	0.6808	33
03/23/1991	11:26:00	0.6809	33
03/23/1991	11:26:00	0.6808	33
03/23/1991	11:26:59	0.6807	33
03/23/1991	11:26:59	0.6808	33
03/23/1991	11:26:59	0.6807	33
03/23/1991	11:26:59	0.6806	33
03/23/1991	11:26:59	0.6807	33
03/23/1991	11:26:59	0.6808	33
03/23/1991	11:26:59	0.6807	33
03/23/1991	11:26:59	0.6808	33
03/23/1991	11:26:59	0.6809	33
03/23/1991	11:26:59	0.6808	33
03/23/1991	11:28:00	0.6807	33
03/23/1991	11:28:00	0.6808	33
03/23/1991	11:28:00	0.681	33
03/23/1991	11:28:00	0.6812	33
03/23/1991	11:28:00	0.6811	33
03/23/1991	11:28:00	0.681	33
03/23/1991	11:28:00	0.6811	33
03/23/1991	11:29:00	0.6812	33
03/23/1991	11:29:00	0.6813	33
03/23/1991	11:29:00	0.6812	33
03/23/1991	11:29:00	0.6811	33
03/23/1991	11:29:00	0.681	33
03/23/1991	11:29:00	0.6811	33
03/23/1991	11:29:00	0.6812	33
03/23/1991	11:29:00	0.6813	33
03/23/1991	11:29:59	0.6815	33
03/23/1991	11:29:59	0.6814	33
03/23/1991	11:29:59	0.6815	33
03/23/1991	11:29:59	0.6816	33
03/23/1991	11:29:59	0.6815	33
03/23/1991	11:31:00	0.6814	33
03/23/1991	11:31:00	0.6813	33
03/23/1991	11:31:00	0.6814	33
03/23/1991	11:31:00	0.6815	33
03/23/1991	11:31:00	0.6816	33
03/23/1991	11:32:00	0.6817	33
03/23/1991	11:32:00	0.6815	33
03/23/1991	11:32:59	0.6816	33
03/23/1991	11:32:59	0.6817	33
03/23/1991	11:32:59	0.6818	33
03/23/1991	11:32:59	0.6817	33
03/23/1991	11:32:59	0.6818	33
03/23/1991	11:32:59	0.682	33
03/23/1991	11:32:59	0.6821	33
03/23/1991	11:34:00	0.6822	33
03/23/1991	11:34:00	0.6821	33
03/23/1991	11:34:00	0.6822	33
03/23/1991	11:34:00	0.6823	33
03/23/1991	11:34:00	0.6822	33
03/23/1991	11:34:00	0.6824	33
03/23/1991	11:34:00	0.6823	33
03/23/1991	11:35:00	0.6824	33
03/23/1991	11:35:00	0.6823	33
03/23/1991	11:35:00	0.6824	33
03/23/1991	11:35:00	0.6823	33
03/23/1991	11:35:00	0.6822	33
03/23/1991	11:35:59	0.6821	33
03/23/1991	11:35:59	0.682	33
03/23/1991	11:35:59	0.6821	33
03/23/1991	11:35:59	0.6823	33
03/23/1991	11:35:59	0.6822	33
03/23/1991	11:36:59	0.6824	33
03/23/1991	11:36:59	0.6825	33
03/23/1991	11:36:59	0.6826	33
03/23/1991	11:36:59	0.6825	33
03/23/1991	11:36:59	0.6824	33
03/23/1991	11:36:59	0.6825	33
03/23/1991	11:36:59	0.6826	33
03/23/1991	11:38:00	0.6825	33
03/23/1991	11:38:00	0.6826	33
03/23/1991	11:38:00	0.6827	33
03/23/1991	11:38:00	0.6828	33
03/23/1991	11:38:00	0.6829	33
03/23/1991	11:38:00	0.6828	33
03/23/1991	11:38:00	0.6827	33
03/23/1991	11:38:00	0.6826	33
03/23/1991	11:38:00	0.6825	33
03/23/1991	11:38:00	0.6826	33
03/23/1991	11:38:00	0.6827	33
03/23/1991	11:38:00	0.6828	33
03/23/1991	11:38:00	0.6829	33
03/23/1991	11:38:00	0.683	33
03/23/1991	11:38:00	0.6829	33
03/23/1991	11:38:00	0.6828	33
03/23/1991	11:38:00	0.6827	33
03/23/1991	11:39:00	0.6826	33
03/23/1991	11:39:00	0.6827	33
03/23/1991	11:39:00	0.6828	33
03/23/1991	11:39:00	0.6827	33
03/23/1991	11:39:00	0.6828	33
03/23/1991	11:39:00	0.6829	33
03/23/1991	11:39:00	0.6827	33
03/23/1991	11:39:59	0.6828	33
03/23/1991	11:39:59	0.6829	33
03/23/1991	11:39:59	0.683	33
03/23/1991	11:39:59	0.6831	33
03/23/1991	11:39:59	0.6832	33
03/23/1991	11:41:00	0.6833	33
03/23/1991	11:41:00	0.6834	33
03/23/1991	11:41:00	0.6833	33
03/23/1991	11:41:00	0.6832	33
03/23/1991	11:41:00	0.6831	33
03/23/1991	11:41:00	0.6832	33
03/23/1991	11:41:00	0.6831	33
03/23/1991	11:41:00	0.6832	33
03/23/1991	11:42:00	0.6834	33
03/23/1991	11:42:00	0.6835	33
03/23/1991	11:42:00	0.6834	33
03/23/1991	11:42:00	0.6836	33
03/23/1991	11:42:00	0.6837	33
03/23/1991	11:42:00	0.6838	33
03/23/1991	11:42:00	0.6837	33
03/23/1991	11:42:59	0.6836	33
03/23/1991	11:42:59	0.6837	33
03/23/1991	11:42:59	0.6836	33
03/23/1991	11:42:59	0.6835	33
03/23/1991	11:42:59	0.6836	33
03/23/1991	11:42:59	0.6835	33
03/23/1991	11:42:59	0.6833	33
03/23/1991	11:44:00	0.6832	33
03/23/1991	11:45:00	0.6831	33
03/23/1991	11:45:00	0.6833	33
03/23/1991	11:45:59	0.6834	33
03/23/1991	11:47:00	0.6833	33
03/23/1991	11:47:00	0.6834	33
03/23/1991	11:47:00	0.6833	33
03/23/1991	11:47:00	0.6832	33
03/23/1991	11:47:00	0.6833	33
03/23/1991	11:47:00	0.6832	33
03/23/1991	11:47:00	0.6833	33
03/23/1991	11:48:00	0.6832	33
03/23/1991	11:48:00	0.6833	33
03/23/1991	11:48:00	0.6832	33
03/23/1991	11:48:00	0.6831	33
03/23/1991	11:48:00	0.6832	33
03/23/1991	11:48:59	0.6831	33
03/23/1991	11:48:59	0.6829	33
03/23/1991	11:48:59	0.683	33
03/23/1991	11:48:59	0.6829	33
03/23/1991	11:48:59	0.6828	33
03/23/1991	11:49:59	0.6829	33
03/23/1991	11:49:59	0.6828	33
03/23/1991	11:51:00	0.6829	33
03/23/1991	11:51:59	0.683	33
03/23/1991	11:51:59	0.6829	33
03/23/1991	11:51:59	0.683	33
03/23/1991	11:52:59	0.6831	33
03/23/1991	11:52:59	0.6832	33
03/23/1991	11:52:59	0.6831	33
03/23/1991	11:52:59	0.6832	33
03/23/1991	11:52:59	0.6831	33
03/23/1991	11:52:59	0.683	33
03/23/1991	11:52:59	0.6829	33
03/23/1991	11:52:59	0.6828	33
03/23/1991	11:54:00	0.6827	33
03/23/1991	11:54:00	0.683	33
03/23/1991	11:54:00	0.6828	33
03/23/1991	11:54:00	0.6829	33
03/23/1991	11:54:00	0.6828	33
03/23/1991	11:54:00	0.6829	33
03/23/1991	11:54:00	0.6828	33
03/23/1991	11:55:00	0.6827	33
03/23/1991	11:55:00	0.6828	33
03/23/1991	11:55:00	0.6829	33
03/23/1991	11:55:00	0.6828	33
03/23/1991	11:55:59	0.6827	33
03/23/1991	11:55:59	0.6826	33
03/23/1991	11:55:59	0.6823	33
03/23/1991	11:55:59	0.6822	33
03/23/1991	11:55:59	0.6823	33
03/23/1991	11:55:59	0.6822	33
03/23/1991	11:55:59	0.6821	33
03/23/1991	11:55:59	0.6823	33
03/23/1991	11:55:59	0.6824	33
03/23/1991	11:57:00	0.6823	33
03/23/1991	11:57:00	0.6824	33
03/23/1991	11:57:00	0.6823	33
03/23/1991	11:57:00	0.6822	33
03/23/1991	11:57:00	0.6824	33
03/23/1991	11:58:00	0.6827	33
03/23/1991	11:58:00	0.6824	33
03/23/1991	11:58:59	0.6823	33
03/23/1991	11:58:59	0.6824	33
03/23/1991	11:58:59	0.6823	33
03/23/1991	12:00:00	0.6824	33
03/23/1991	12:00:00	0.6823	33
03/23/1991	12:01:00	0.6824	33
03/23/1991	12:01:00	0.6825	33
03/23/1991	12:01:00	0.6823	33
03/23/1991	12:01:00	0.6825	33
03/23/1991	12:01:00	0.6824	33
03/23/1991	12:01:59	0.6825	33
03/23/1991	12:01:59	0.6824	33
03/23/1991	12:03:00	0.6826	33
03/23/1991	12:03:00	0.6827	33
03/23/1991	12:03:00	0.6828	33
03/23/1991	12:03:00	0.6826	33
03/23/1991	12:03:00	0.6825	33
03/23/1991	12:03:00	0.6826	33
03/23/1991	12:03:00	0.6827	33
03/23/1991	12:03:00	0.6826	33
03/23/1991	12:04:00	0.6825	33
03/23/1991	12:04:00	0.6826	33
03/23/1991	12:04:59	0.6828	33
03/23/1991	12:05:59	0.6829	33
03/23/1991	12:05:59	0.683	33
03/23/1991	12:05:59	0.6828	33
03/23/1991	12:07:00	0.683	33
03/23/1991	12:07:00	0.6834	33
03/23/1991	12:07:00	0.6832	33
03/23/1991	12:07:00	0.6832	33
03/23/1991	12:08:00	0.683	33
03/23/1991	12:08:00	0.6832	33
03/23/1991	12:08:00	0.6829	33
03/23/1991	12:08:00	0.683	33
03/23/1991	12:08:59	0.6834	33
03/23/1991	12:08:59	0.6831	33
03/23/1991	12:08:59	0.683	33
03/23/1991	12:08:59	0.6831	33
03/23/1991	12:08:59	0.6829	33
03/23/1991	12:10:00	0.683	33
03/23/1991	12:10:00	0.6829	33
03/23/1991	12:10:00	0.6825	33
03/23/1991	12:10:00	0.6824	33
03/23/1991	12:10:00	0.6825	33
03/23/1991	12:10:00	0.6824	33
03/23/1991	12:11:00	0.6826	33
03/23/1991	12:11:00	0.6825	33
03/23/1991	12:11:00	0.6824	33
03/23/1991	12:11:00	0.6823	33
03/23/1991	12:11:00	0.6821	33
03/23/1991	12:11:00	0.6822	33
03/23/1991	12:11:59	0.6823	33
03/23/1991	12:13:00	0.6824	33
03/23/1991	12:14:00	0.6826	33
03/23/1991	12:14:59	0.6825	33
03/23/1991	12:14:59	0.6824	33
03/23/1991	12:14:59	0.6825	33
03/23/1991	12:16:00	0.6823	33
03/23/1991	12:16:00	0.6825	33
03/23/1991	12:17:00	0.6824	33
03/23/1991	12:17:00	0.6825	33
03/23/1991	12:17:00	0.6824	33
03/23/1991	12:17:59	0.6823	33
03/23/1991	12:17:59	0.6822	33
03/23/1991	12:19:00	0.6823	33
03/23/1991	12:19:00	0.6822	33
03/23/1991	12:19:00	0.6821	33
03/23/1991	12:19:00	0.682	33
03/23/1991	12:20:00	0.6824	33
03/23/1991	12:20:59	0.6823	33
03/23/1991	12:20:59	0.6822	33
03/23/1991	12:20:59	0.6823	33
03/23/1991	12:20:59	0.6822	33
03/23/1991	12:20:59	0.6823	33
03/23/1991	12:20:59	0.6822	33
03/23/1991	12:20:59	0.6823	33
03/23/1991	12:21:59	0.6824	33
03/23/1991	12:21:59	0.6823	33
03/23/1991	12:21:59	0.6822	33
03/23/1991	12:21:59	0.6823	33
03/23/1991	12:21:59	0.6821	33
03/23/1991	12:23:00	0.6822	33
03/23/1991	12:23:00	0.6821	33
03/23/1991	12:24:00	0.682	33
03/23/1991	12:24:00	0.6823	33
03/23/1991	12:24:59	0.6822	33
03/23/1991	12:24:59	0.6821	33
03/23/1991	12:24:59	0.6823	33
03/23/1991	12:24:59	0.6819	33
03/23/1991	12:26:00	0.6822	33
03/23/1991	12:27:00	0.6821	33
03/23/1991	12:27:59	0.6822	33
03/23/1991	12:29:00	0.6824	33
03/23/1991	12:29:00	0.6825	33
03/23/1991	12:29:00	0.6826	33
03/23/1991	12:29:00	0.6827	33
03/23/1991	12:29:00	0.6826	33
03/23/1991	12:30:59	0.6827	33
03/23/1991	12:30:59	0.6828	33
03/23/1991	12:30:59	0.6829	33
03/23/1991	12:30:59	0.683	33
03/23/1991	12:32:00	0.6829	33
03/23/1991	12:32:00	0.683	33
03/23/1991	12:32:00	0.6831	33
03/23/1991	12:32:00	0.6829	33
03/23/1991	12:32:00	0.683	33
03/23/1991	12:33:00	0.6831	33
03/23/1991	12:33:00	0.683	33
03/23/1991	12:33:00	0.6831	33
03/23/1991	12:33:59	0.6829	33
03/23/1991	12:33:59	0.6828	33
03/23/1991	12:34:59	0.6829	33
03/23/1991	12:36:00	0.6828	33
03/23/1991	12:36:00	0.683	33
03/23/1991	12:36:00	0.6831	33
03/23/1991	12:36:00	0.6832	33
03/23/1991	12:36:00	0.6833	33
03/23/1991	12:36:00	0.6834	33
03/23/1991	12:36:59	0.6832	33
03/23/1991	12:36:59	0.6834	33
03/23/1991	12:36:59	0.6835	33
03/23/1991	12:36:59	0.6836	33
03/23/1991	12:36:59	0.6837	33
03/23/1991	12:36:59	0.6839	33
03/23/1991	12:37:59	0.684	33
03/23/1991	12:37:59	0.6838	33
03/23/1991	12:37:59	0.6839	33
03/23/1991	12:37:59	0.684	33
03/23/1991	12:37:59	0.6841	33
03/23/1991	12:37:59	0.6844	33
03/23/1991	12:37:59	0.6845	33
03/23/1991	12:39:00	0.6842	33
03/23/1991	12:39:00	0.6843	33
03/23/1991	12:39:00	0.6842	33
03/23/1991	12:39:00	0.6841	33
03/23/1991	12:39:00	0.6842	33
03/23/1991	12:39:00	0.6843	33
03/23/1991	12:39:00	0.6844	33
03/23/1991	12:39:00	0.6845	33
03/23/1991	12:39:00	0.6844	33
03/23/1991	12:40:00	0.6845	33
03/23/1991	12:40:00	0.6846	33
03/23/1991	12:40:00	0.6847	33
03/23/1991	12:40:00	0.6848	33
03/23/1991	12:40:00	0.6847	33
03/23/1991	12:40:00	0.6846	33
03/23/1991	12:40:00	0.6845	33
03/23/1991	12:40:59	0.6846	33
03/23/1991	12:40:59	0.6847	33
03/23/1991	12:40:59	0.6846	33
03/23/1991	12:40:59	0.6847	33
03/23/1991	12:40:59	0.6848	33
03/23/1991	12:40:59	0.6847	33
03/23/1991	12:42:00	0.6848	33
03/23/1991	12:42:00	0.6847	33
03/23/1991	12:42:00	0.6846	33
03/23/1991	12:42:00	0.6847	33
03/23/1991	12:42:00	0.6848	33
03/23/1991	12:42:00	0.6847	33
03/23/1991	12:42:00	0.6848	33
03/23/1991	12:42:00	0.6849	33
03/23/1991	12:42:00	0.685	33
03/23/1991	12:42:00	0.6849	33
03/23/1991	12:43:00	0.6848	33
03/23/1991	12:43:00	0.6847	33
03/23/1991	12:43:00	0.6846	33
03/23/1991	12:43:59	0.6845	33
03/23/1991	12:45:00	0.6846	33
03/23/1991	12:45:00	0.6845	33
03/23/1991	12:45:00	0.6844	33
03/23/1991	12:45:00	0.6843	33
03/23/1991	12:45:00	0.6844	33
03/23/1991	12:46:00	0.6846	33
03/23/1991	12:46:00	0.6845	33
03/23/1991	12:46:00	0.6844	33
03/23/1991	12:46:00	0.6845	33
03/23/1991	12:46:00	0.6846	33
03/23/1991	12:46:00	0.6847	33
03/23/1991	12:46:00	0.6846	33
03/23/1991	12:46:00	0.6847	33
03/23/1991	12:46:00	0.6846	33
03/23/1991	12:46:00	0.6845	33
03/23/1991	12:46:00	0.6846	33
03/23/1991	12:46:59	0.6847	33
03/23/1991	12:46:59	0.6846	33
03/23/1991	12:46:59	0.6844	33
03/23/1991	12:46:59	0.6845	33
03/23/1991	12:46:59	0.6847	33
03/23/1991	12:46:59	0.6846	33
03/23/1991	12:48:00	0.6845	33
03/23/1991	12:48:00	0.6846	33
03/23/1991	12:48:00	0.6847	33
03/23/1991	12:48:00	0.6848	33
03/23/1991	12:48:00	0.6849	33
03/23/1991	12:48:00	0.6848	33
03/23/1991	12:48:00	0.6847	33
03/23/1991	12:49:00	0.685	33
03/23/1991	12:49:00	0.6851	33
03/23/1991	12:49:00	0.6852	33
03/23/1991	12:49:00	0.6851	33
03/23/1991	12:49:00	0.685	33
03/23/1991	12:49:59	0.6851	33
03/23/1991	12:49:59	0.6852	33
03/23/1991	12:49:59	0.6853	33
03/23/1991	12:49:59	0.6854	33
03/23/1991	12:49:59	0.6855	33
03/23/1991	12:49:59	0.6856	33
03/23/1991	12:49:59	0.6855	33
03/23/1991	12:49:59	0.6854	33
03/23/1991	12:49:59	0.6853	33
03/23/1991	12:49:59	0.6854	33
03/23/1991	12:49:59	0.6855	33
03/23/1991	12:50:59	0.6854	33
03/23/1991	12:50:59	0.6853	33
03/23/1991	12:50:59	0.6854	33
03/23/1991	12:50:59	0.6855	33
03/23/1991	12:50:59	0.6854	33
03/23/1991	12:50:59	0.6855	33
03/23/1991	12:50:59	0.6856	33
03/23/1991	12:50:59	0.6857	33
03/23/1991	12:50:59	0.6858	33
03/23/1991	12:50:59	0.6859	33
03/23/1991	12:50:59	0.6858	33
03/23/1991	12:50:59	0.6857	33
03/23/1991	12:50:59	0.6856	33
03/23/1991	12:50:59	0.6857	33
03/23/1991	12:52:00	0.6856	33
03/23/1991	12:52:00	0.6855	33
03/23/1991	12:52:00	0.6856	33
03/23/1991	12:52:00	0.6857	33
03/23/1991	12:52:00	0.6858	33
03/23/1991	12:52:00	0.6859	33
03/23/1991	12:52:00	0.686	33
03/23/1991	12:52:00	0.6861	33
03/23/1991	12:52:00	0.6862	33
03/23/1991	12:52:00	0.6861	33
03/23/1991	12:52:00	0.686	33
03/23/1991	12:52:00	0.6861	33
03/23/1991	12:52:00	0.6862	33
03/23/1991	12:52:00	0.6861	33
03/23/1991	12:52:00	0.686	33
03/23/1991	12:53:00	0.6859	33
03/23/1991	12:53:00	0.686	33
03/23/1991	12:53:00	0.6859	33
03/23/1991	12:53:00	0.686	33
03/23/1991	12:53:00	0.6861	33
03/23/1991	12:53:00	0.686	33
03/23/1991	12:53:00	0.6859	33
03/23/1991	12:53:00	0.6858	33
03/23/1991	12:53:00	0.6857	33
03/23/1991	12:53:59	0.6856	33
03/23/1991	12:53:59	0.6855	33
03/23/1991	12:53:59	0.6856	33
03/23/1991	12:53:59	0.6855	33
03/23/1991	12:53:59	0.6856	33
03/23/1991	12:55:00	0.6855	33
03/23/1991	12:55:00	0.6854	33
03/23/1991	12:55:00	0.6855	33
03/23/1991	12:55:00	0.6854	33
03/23/1991	12:55:00	0.6853	33
03/23/1991	12:55:00	0.6854	33
03/23/1991	12:55:00	0.6855	33
03/23/1991	12:55:00	0.6854	33
03/23/1991	12:56:00	0.6853	33
03/23/1991	12:56:00	0.6854	33
03/23/1991	12:56:00	0.6853	33
03/23/1991	12:56:00	0.6852	33
03/23/1991	12:56:59	0.6851	33
03/23/1991	12:56:59	0.6853	33
03/23/1991	12:56:59	0.6854	33
03/23/1991	12:56:59	0.6852	33
03/23/1991	12:56:59	0.6853	33
03/23/1991	12:56:59	0.6854	33
03/23/1991	12:56:59	0.6853	33
03/23/1991	12:56:59	0.6854	33
03/23/1991	12:58:00	0.6853	33
03/23/1991	12:58:00	0.6855	33
03/23/1991	12:58:00	0.6854	33
03/23/1991	12:58:00	0.6855	33
03/23/1991	12:58:00	0.6854	33
03/23/1991	12:59:00	0.6855	33
03/23/1991	12:59:00	0.6854	33
03/23/1991	12:59:59	0.6855	33
03/23/1991	12:59:59	0.6856	33
03/23/1991	12:59:59	0.6857	33
03/23/1991	12:59:59	0.6855	33
03/23/1991	12:59:59	0.6857	33
03/23/1991	12:59:59	0.6858	33
03/23/1991	13:01:00	0.6855	33
03/23/1991	13:01:00	0.6857	33
03/23/1991	13:01:00	0.6855	33
03/23/1991	13:01:00	0.6857	33
03/23/1991	13:01:00	0.6858	33
03/23/1991	13:02:00	0.6859	33
03/23/1991	13:02:00	0.6858	33
03/23/1991	13:02:00	0.6855	33
03/23/1991	13:02:00	0.6856	33
03/23/1991	13:02:00	0.6855	33
03/23/1991	13:02:59	0.6854	33
03/23/1991	13:02:59	0.6853	33
03/23/1991	13:02:59	0.6856	33
03/23/1991	13:04:00	0.6855	33
03/23/1991	13:04:00	0.6854	33
03/23/1991	13:04:00	0.6855	33
03/23/1991	13:04:00	0.6856	33
03/23/1991	13:05:00	0.6855	33
03/23/1991	13:05:00	0.6856	33
03/23/1991	13:05:00	0.6855	33
03/23/1991	13:05:59	0.6856	33
03/23/1991	13:06:59	0.6855	33
03/23/1991	13:06:59	0.6857	33
03/23/1991	13:08:00	0.6855	33
03/23/1991	13:08:00	0.6857	33
03/23/1991	13:08:00	0.6858	33
03/23/1991	13:08:00	0.6857	33
03/23/1991	13:09:00	0.6858	33
03/23/1991	13:09:00	0.6859	33
03/23/1991	13:09:00	0.686	33
03/23/1991	13:09:00	0.6859	33
03/23/1991	13:09:00	0.686	33
03/23/1991	13:09:59	0.6861	33
03/23/1991	13:09:59	0.6862	33
03/23/1991	13:09:59	0.6863	33
03/23/1991	13:09:59	0.6862	33
03/23/1991	13:09:59	0.6861	33
03/23/1991	13:11:00	0.6862	33
03/23/1991	13:11:00	0.6863	33
03/23/1991	13:11:00	0.6864	33
03/23/1991	13:11:00	0.6863	33
03/23/1991	13:11:00	0.6862	33
03/23/1991	13:11:00	0.6861	33
03/23/1991	13:11:00	0.6862	33
03/23/1991	13:11:00	0.6863	33
03/23/1991	13:11:00	0.6862	33
03/23/1991	13:11:00	0.6863	33
03/23/1991	13:12:00	0.6861	33
03/23/1991	13:12:00	0.6862	33
03/23/1991	13:12:00	0.6863	33
03/23/1991	13:12:00	0.6862	33
03/23/1991	13:12:00	0.686	33
03/23/1991	13:12:00	0.6859	33
03/23/1991	13:12:00	0.686	33
03/23/1991	13:12:59	0.6862	33
03/23/1991	13:12:59	0.6863	33
03/23/1991	13:12:59	0.6862	33
03/23/1991	13:12:59	0.6863	33
03/23/1991	13:12:59	0.6862	33
03/23/1991	13:12:59	0.6863	33
03/23/1991	13:12:59	0.6864	33
03/23/1991	13:14:00	0.6863	33
03/23/1991	13:14:00	0.6864	33
03/23/1991	13:14:00	0.6863	33
03/23/1991	13:14:00	0.6862	33
03/23/1991	13:14:00	0.6863	33
03/23/1991	13:15:00	0.6862	33
03/23/1991	13:15:00	0.6861	33
03/23/1991	13:15:00	0.686	33
03/23/1991	13:15:00	0.6861	33
03/23/1991	13:15:00	0.686	33
03/23/1991	13:15:00	0.6859	33
03/23/1991	13:15:00	0.6858	33
03/23/1991	13:15:00	0.6859	33
03/23/1991	13:15:59	0.6858	33
03/23/1991	13:15:59	0.6859	33
03/23/1991	13:15:59	0.6858	33
03/23/1991	13:17:00	0.6857	33
03/23/1991	13:17:00	0.6858	33
03/23/1991	13:17:00	0.6857	33
03/23/1991	13:17:00	0.6856	33
03/23/1991	13:17:00	0.6857	33
03/23/1991	13:17:00	0.6856	33
03/23/1991	13:18:00	0.6855	33
03/23/1991	13:18:00	0.6856	33
03/23/1991	13:18:00	0.6857	33
03/23/1991	13:18:59	0.6854	33
03/23/1991	13:18:59	0.6853	33
03/23/1991	13:18:59	0.6854	33
03/23/1991	13:18:59	0.6852	33
03/23/1991	13:19:59	0.6853	33
03/23/1991	13:19:59	0.6852	33
03/23/1991	13:19:59	0.685	33
03/23/1991	13:19:59	0.6851	33
03/23/1991	13:19:59	0.685	33
03/23/1991	13:19:59	0.6849	33
03/23/1991	13:19:59	0.685	33
03/23/1991	13:19:59	0.6851	33
03/23/1991	13:21:00	0.6852	33
03/23/1991	13:21:00	0.6853	33
03/23/1991	13:21:00	0.6852	33
03/23/1991	13:21:00	0.6851	33
03/23/1991	13:21:00	0.685	33
03/23/1991	13:21:00	0.6853	33
03/23/1991	13:21:59	0.6852	33
03/23/1991	13:21:59	0.6854	33
03/23/1991	13:21:59	0.6853	33
03/23/1991	13:21:59	0.6853	33
03/23/1991	13:21:59	0.6854	33
03/23/1991	13:22:59	0.6855	33
03/23/1991	13:24:00	0.6856	33
03/23/1991	13:24:00	0.6854	33
03/23/1991	13:24:00	0.6853	33
03/23/1991	13:25:00	0.6854	33
03/23/1991	13:25:59	0.6856	33
03/23/1991	13:25:59	0.6857	33
03/23/1991	13:25:59	0.6855	33
03/23/1991	13:25:59	0.6858	33
03/23/1991	13:25:59	0.6859	33
03/23/1991	13:27:00	0.686	33
03/23/1991	13:27:00	0.6859	33
03/23/1991	13:28:00	0.6858	33
03/23/1991	13:28:00	0.6857	33
03/23/1991	13:28:59	0.6858	33
03/23/1991	13:28:59	0.6857	33
03/23/1991	13:28:59	0.6859	33
03/23/1991	13:30:00	0.6858	33
03/23/1991	13:30:00	0.6857	33
03/23/1991	13:30:00	0.6856	33
03/23/1991	13:31:59	0.6855	33
03/23/1991	13:31:59	0.6852	33
03/23/1991	13:31:59	0.6851	33
03/23/1991	13:31:59	0.685	33
03/23/1991	13:31:59	0.6853	33
03/23/1991	13:31:59	0.6854	33
03/23/1991	13:33:00	0.6853	33
03/23/1991	13:33:00	0.6852	33
03/23/1991	13:33:00	0.6851	33
03/23/1991	13:33:00	0.685	33
03/23/1991	13:33:00	0.6849	33
03/23/1991	13:33:00	0.685	33
03/23/1991	13:33:00	0.6851	33
03/23/1991	13:33:00	0.6852	33
03/23/1991	13:33:00	0.6851	33
03/23/1991	13:33:00	0.685	33
03/23/1991	13:34:00	0.6851	33
03/23/1991	13:34:00	0.6852	33
03/23/1991	13:34:00	0.6851	33
03/23/1991	13:34:00	0.685	33
03/23/1991	13:34:59	0.6854	33
03/23/1991	13:34:59	0.6851	33
03/23/1991	13:34:59	0.6855	33
03/23/1991	13:34:59	0.6854	33
03/23/1991	13:34:59	0.6853	33
03/23/1991	13:34:59	0.6852	33
03/23/1991	13:34:59	0.6852	33
03/23/1991	13:35:59	0.6853	33
03/23/1991	13:37:00	0.6852	33
03/23/1991	13:37:00	0.6853	33
03/23/1991	13:37:00	0.6852	33
03/23/1991	13:37:00	0.6851	33
03/23/1991	13:38:00	0.685	33
03/23/1991	13:38:00	0.6849	33
03/23/1991	13:38:00	0.685	33
03/23/1991	13:38:00	0.6849	33
03/23/1991	13:38:00	0.6848	33
03/23/1991	13:38:59	0.6847	33
03/23/1991	13:38:59	0.6846	33
03/23/1991	13:38:59	0.6845	33
03/23/1991	13:38:59	0.6844	33
03/23/1991	13:38:59	0.6843	33
03/23/1991	13:38:59	0.6844	33
03/23/1991	13:38:59	0.6843	33
03/23/1991	13:38:59	0.6842	33
03/23/1991	13:38:59	0.6843	33
03/23/1991	13:38:59	0.6844	33
03/23/1991	13:38:59	0.6845	33
03/23/1991	13:40:00	0.6846	33
03/23/1991	13:40:00	0.6847	33
03/23/1991	13:40:00	0.6846	33
03/23/1991	13:40:00	0.6847	33
03/23/1991	13:41:00	0.685	33
03/23/1991	13:41:00	0.6851	33
03/23/1991	13:41:00	0.6849	33
03/23/1991	13:41:59	0.6848	33
03/23/1991	13:41:59	0.6849	33
03/23/1991	13:41:59	0.6847	33
03/23/1991	13:43:00	0.6848	33
03/23/1991	13:43:00	0.6847	33
03/23/1991	13:43:00	0.6848	33
03/23/1991	13:44:00	0.6847	33
03/23/1991	13:44:00	0.6846	33
03/23/1991	13:44:59	0.6845	33
03/23/1991	13:44:59	0.6844	33
03/23/1991	13:44:59	0.6847	33
03/23/1991	13:44:59	0.6845	33
03/23/1991	13:46:00	0.6845	33
03/23/1991	13:46:00	0.6847	33
03/23/1991	13:47:00	0.6848	33
03/23/1991	13:47:00	0.6846	33
03/23/1991	13:47:00	0.6847	33
03/23/1991	13:47:59	0.6848	33
03/23/1991	13:49:00	0.6849	33
03/23/1991	13:49:00	0.685	33
03/23/1991	13:49:00	0.6851	33
03/23/1991	13:49:00	0.6852	33
03/23/1991	13:49:00	0.6853	33
03/23/1991	13:50:00	0.6854	33
03/23/1991	13:50:00	0.6855	33
03/23/1991	13:50:00	0.6854	33
03/23/1991	13:50:59	0.6855	33
03/23/1991	13:50:59	0.6854	33
03/23/1991	13:50:59	0.6855	33
03/23/1991	13:50:59	0.6856	33
03/23/1991	13:50:59	0.6855	33
03/23/1991	13:50:59	0.6856	33
03/23/1991	13:50:59	0.6858	33
03/23/1991	13:50:59	0.6859	33
03/23/1991	13:51:59	0.686	33
03/23/1991	13:51:59	0.6858	33
03/23/1991	13:51:59	0.6859	33
03/23/1991	13:51:59	0.686	33
03/23/1991	13:51:59	0.6858	33
03/23/1991	13:51:59	0.686	33
03/23/1991	13:51:59	0.6858	33
03/23/1991	13:51:59	0.6857	33
03/23/1991	13:53:00	0.6859	33
03/23/1991	13:53:00	0.686	33
03/23/1991	13:53:00	0.6859	33
03/23/1991	13:53:00	0.686	33
03/23/1991	13:53:00	0.6858	33
03/23/1991	13:53:00	0.6859	33
03/23/1991	13:53:00	0.686	33
03/23/1991	13:53:00	0.6859	33
03/23/1991	13:53:00	0.686	33
03/23/1991	13:53:00	0.6859	33
03/23/1991	13:53:00	0.686	33
03/23/1991	13:54:00	0.6859	33
03/23/1991	13:54:00	0.686	33
03/23/1991	13:54:00	0.6859	33
03/23/1991	13:54:00	0.686	33
03/23/1991	13:54:00	0.6859	33
03/23/1991	13:54:59	0.686	33
03/23/1991	13:54:59	0.6859	33
03/23/1991	13:54:59	0.6858	33
03/23/1991	13:54:59	0.6857	33
03/23/1991	13:54:59	0.6858	33
03/23/1991	13:54:59	0.6857	33
03/23/1991	13:54:59	0.6856	33
03/23/1991	13:54:59	0.6857	33
03/23/1991	13:54:59	0.6858	33
03/23/1991	13:56:00	0.6859	33
03/23/1991	13:56:00	0.686	33
03/23/1991	13:56:00	0.6859	33
03/23/1991	13:56:00	0.6858	33
03/23/1991	13:56:00	0.6859	33
03/23/1991	13:56:00	0.6858	33
03/23/1991	13:57:00	0.6857	33
03/23/1991	13:57:00	0.6858	33
03/23/1991	13:57:00	0.6859	33
03/23/1991	13:57:00	0.6858	33
03/23/1991	13:57:00	0.6859	33
03/23/1991	13:57:00	0.6858	33
03/23/1991	13:57:00	0.6859	33
03/23/1991	13:57:59	0.6858	33
03/23/1991	13:57:59	0.6859	33
03/23/1991	13:57:59	0.6858	33
03/23/1991	13:57:59	0.6859	33
03/23/1991	13:57:59	0.686	33
03/23/1991	13:57:59	0.6859	33
03/23/1991	13:57:59	0.6858	33
03/23/1991	13:57:59	0.6857	33
03/23/1991	13:57:59	0.6858	33
03/23/1991	13:57:59	0.6859	33
03/23/1991	13:57:59	0.6858	33
03/23/1991	13:57:59	0.6857	33
03/23/1991	13:57:59	0.6858	33
03/23/1991	13:57:59	0.6859	33
03/23/1991	13:59:00	0.686	33
03/23/1991	13:59:00	0.6861	33
03/23/1991	13:59:00	0.686	33
03/23/1991	13:59:00	0.6859	33
03/23/1991	13:59:00	0.686	33
03/23/1991	13:59:00	0.6859	33
03/23/1991	13:59:00	0.686	33
03/23/1991	13:59:00	0.6859	33
03/23/1991	14:00:00	0.686	33
03/23/1991	14:00:00	0.6858	33
03/23/1991	14:00:00	0.6859	49
03/24/1991	07:19:59	0.6852	41
03/24/1991	07:19:59	0.6851	33
03/24/1991	07:19:59	0.6852	33
03/24/1991	07:19:59	0.6853	33
03/24/1991	07:19:59	0.6852	33
03/24/1991	07:19:59	0.6851	33
03/24/1991	07:19:59	0.6852	33
03/24/1991	07:19:59	0.6852	33
03/24/1991	07:21:00	0.6851	33
03/24/1991	07:21:00	0.685	33
03/24/1991	07:21:00	0.6851	33
03/24/1991	07:21:00	0.6852	33
03/24/1991	07:21:00	0.6851	33
03/24/1991	07:21:00	0.6852	33
03/24/1991	07:21:00	0.6851	33
03/24/1991	07:21:59	0.685	33
03/24/1991	07:21:59	0.6849	33
03/24/1991	07:21:59	0.6848	33
03/24/1991	07:21:59	0.6849	33
03/24/1991	07:21:59	0.685	33
03/24/1991	07:21:59	0.6849	33
03/24/1991	07:21:59	0.685	33
03/24/1991	07:22:59	0.6849	33
03/24/1991	07:22:59	0.685	33
03/24/1991	07:22:59	0.6849	33
03/24/1991	07:22:59	0.685	33
03/24/1991	07:22:59	0.6849	33
03/24/1991	07:22:59	0.685	33
03/24/1991	07:24:00	0.6849	33
03/24/1991	07:24:00	0.685	33
03/24/1991	07:24:00	0.6849	33
03/24/1991	07:24:00	0.6848	33
03/24/1991	07:24:00	0.6849	33
03/24/1991	07:24:00	0.685	33
03/24/1991	07:24:00	0.6851	33
03/24/1991	07:24:00	0.6852	33
03/24/1991	07:25:00	0.6851	33
03/24/1991	07:25:00	0.6852	33
03/24/1991	07:25:00	0.6851	33
03/24/1991	07:25:00	0.685	33
03/24/1991	07:25:00	0.6851	33
03/24/1991	07:25:00	0.685	33
03/24/1991	07:25:00	0.6851	33
03/24/1991	07:25:00	0.685	33
03/24/1991	07:25:00	0.6849	33
03/24/1991	07:25:59	0.6848	33
03/24/1991	07:25:59	0.6847	33
03/24/1991	07:25:59	0.6848	33
03/24/1991	07:25:59	0.6847	33
03/24/1991	07:27:00	0.6846	33
03/24/1991	07:27:00	0.6845	33
03/24/1991	07:27:00	0.6844	33
03/24/1991	07:27:00	0.6845	33
03/24/1991	07:27:00	0.6844	33
03/24/1991	07:28:00	0.6843	33
03/24/1991	07:28:00	0.6844	33
03/24/1991	07:28:00	0.6845	33
03/24/1991	07:28:00	0.6844	33
03/24/1991	07:28:00	0.6845	33
03/24/1991	07:28:00	0.6846	33
03/24/1991	07:28:00	0.6845	33
03/24/1991	07:28:00	0.6846	33
03/24/1991	07:28:00	0.6845	33
03/24/1991	07:28:59	0.6846	33
03/24/1991	07:28:59	0.6844	33
03/24/1991	07:28:59	0.6843	33
03/24/1991	07:28:59	0.6842	33
03/24/1991	07:28:59	0.6843	33
03/24/1991	07:28:59	0.6844	33
03/24/1991	07:28:59	0.6845	33
03/24/1991	07:28:59	0.6846	33
03/24/1991	07:30:00	0.6847	33
03/24/1991	07:30:00	0.6846	33
03/24/1991	07:30:00	0.6845	33
03/24/1991	07:30:00	0.6846	33
03/24/1991	07:30:00	0.6845	33
03/24/1991	07:30:00	0.6846	33
03/24/1991	07:30:00	0.6847	33
03/24/1991	07:30:00	0.6846	33
03/24/1991	07:31:00	0.6847	33
03/24/1991	07:31:00	0.6846	33
03/24/1991	07:31:00	0.6845	33
03/24/1991	07:31:00	0.6846	33
03/24/1991	07:31:00	0.6845	33
03/24/1991	07:31:00	0.6846	33
03/24/1991	07:31:59	0.6847	33
03/24/1991	07:31:59	0.6845	33
03/24/1991	07:31:59	0.6846	33
03/24/1991	07:33:00	0.6847	33
03/24/1991	07:33:00	0.6846	33
03/24/1991	07:34:00	0.6847	33
03/24/1991	07:34:00	0.6846	33
03/24/1991	07:34:00	0.6847	33
03/24/1991	07:34:00	0.6846	33
03/24/1991	07:34:59	0.6847	33
03/24/1991	07:34:59	0.6848	33
03/24/1991	07:34:59	0.6847	33
03/24/1991	07:34:59	0.6848	33
03/24/1991	07:34:59	0.6849	33
03/24/1991	07:34:59	0.6848	33
03/24/1991	07:34:59	0.6847	33
03/24/1991	07:35:59	0.6849	33
03/24/1991	07:35:59	0.6848	33
03/24/1991	07:35:59	0.6847	33
03/24/1991	07:35:59	0.6848	33
03/24/1991	07:37:00	0.6849	33
03/24/1991	07:37:00	0.6848	33
03/24/1991	07:37:00	0.6849	33
03/24/1991	07:38:00	0.6848	33
03/24/1991	07:38:00	0.6847	33
03/24/1991	07:38:00	0.6848	33
03/24/1991	07:38:59	0.6847	33
03/24/1991	07:40:00	0.6846	33
03/24/1991	07:41:00	0.6847	33
03/24/1991	07:41:00	0.6846	33
03/24/1991	07:41:00	0.6845	33
03/24/1991	07:41:00	0.6846	33
03/24/1991	07:41:00	0.6847	33
03/24/1991	07:41:00	0.6846	33
03/24/1991	07:41:00	0.6845	33
03/24/1991	07:41:00	0.6846	33
03/24/1991	07:41:00	0.6845	33
03/24/1991	07:41:59	0.6844	33
03/24/1991	07:41:59	0.6843	33
03/24/1991	07:41:59	0.6844	33
03/24/1991	07:41:59	0.6843	33
03/24/1991	07:43:00	0.6842	33
03/24/1991	07:43:00	0.6843	33
03/24/1991	07:43:00	0.6844	33
03/24/1991	07:43:00	0.6845	33
03/24/1991	07:43:00	0.6844	33
03/24/1991	07:43:00	0.6845	33
03/24/1991	07:44:00	0.6846	33
03/24/1991	07:44:00	0.6847	33
03/24/1991	07:44:00	0.6846	33
03/24/1991	07:44:00	0.6847	33
03/24/1991	07:44:59	0.6846	33
03/24/1991	07:46:00	0.6845	33
03/24/1991	07:46:00	0.6846	33
03/24/1991	07:46:00	0.6845	33
03/24/1991	07:47:00	0.6844	33
03/24/1991	07:47:00	0.6843	33
03/24/1991	07:47:00	0.6844	33
03/24/1991	07:47:59	0.6843	33
03/24/1991	07:47:59	0.6844	33
03/24/1991	07:47:59	0.6843	33
03/24/1991	07:47:59	0.6844	33
03/24/1991	07:47:59	0.6845	33
03/24/1991	07:47:59	0.6846	33
03/24/1991	07:47:59	0.6845	33
03/24/1991	07:49:00	0.6846	33
03/24/1991	07:49:00	0.6847	33
03/24/1991	07:49:00	0.6848	33
03/24/1991	07:49:00	0.6847	33
03/24/1991	07:50:00	0.6848	33
03/24/1991	07:50:00	0.6847	33
03/24/1991	07:50:00	0.6848	33
03/24/1991	07:50:00	0.6847	33
03/24/1991	07:50:59	0.6848	33
03/24/1991	07:50:59	0.6847	33
03/24/1991	07:50:59	0.6846	33
03/24/1991	07:50:59	0.6847	33
03/24/1991	07:50:59	0.6846	33
03/24/1991	07:51:59	0.6847	33
03/24/1991	07:53:00	0.6849	33
03/24/1991	07:53:00	0.6848	33
03/24/1991	07:53:00	0.6849	33
03/24/1991	07:53:00	0.685	33
03/24/1991	07:53:00	0.6851	33
03/24/1991	07:54:00	0.685	33
03/24/1991	07:54:00	0.6849	33
03/24/1991	07:54:00	0.685	33
03/24/1991	07:54:00	0.6849	33
03/24/1991	07:54:00	0.685	33
03/24/1991	07:54:59	0.6849	33
03/24/1991	07:54:59	0.6848	33
03/24/1991	07:54:59	0.685	33
03/24/1991	07:54:59	0.6849	33
03/24/1991	07:56:00	0.685	33
03/24/1991	07:56:00	0.6849	33
03/24/1991	07:57:00	0.685	33
03/24/1991	07:57:59	0.6851	33
03/24/1991	07:57:59	0.6852	33
03/24/1991	07:57:59	0.6853	33
03/24/1991	07:57:59	0.6852	33
03/24/1991	07:57:59	0.6853	33
03/24/1991	07:59:00	0.6854	33
03/24/1991	07:59:00	0.6855	33
03/24/1991	08:00:00	0.6854	33
03/24/1991	08:00:00	0.6853	33
03/24/1991	08:00:59	0.6854	33
03/24/1991	08:00:59	0.6853	33
03/24/1991	08:02:00	0.6852	33
03/24/1991	08:02:00	0.6853	33
03/24/1991	08:02:00	0.6852	33
03/24/1991	08:02:00	0.6853	33
03/24/1991	08:02:00	0.6854	33
03/24/1991	08:02:00	0.6853	33
03/24/1991	08:02:00	0.6854	33
03/24/1991	08:02:00	0.6853	33
03/24/1991	08:03:00	0.6852	33
03/24/1991	08:03:00	0.6853	33
03/24/1991	08:03:00	0.6854	33
03/24/1991	08:03:00	0.6855	33
03/24/1991	08:03:00	0.6854	33
03/24/1991	08:03:00	0.6855	33
03/24/1991	08:03:59	0.6853	33
03/24/1991	08:03:59	0.6852	33
03/24/1991	08:03:59	0.6851	33
03/24/1991	08:03:59	0.685	33
03/24/1991	08:03:59	0.6852	33
03/24/1991	08:04:59	0.6851	33
03/24/1991	08:04:59	0.685	33
03/24/1991	08:04:59	0.6849	33
03/24/1991	08:04:59	0.685	33
03/24/1991	08:04:59	0.6851	33
03/24/1991	08:04:59	0.685	33
03/24/1991	08:04:59	0.6849	33
03/24/1991	08:04:59	0.6848	33
03/24/1991	08:04:59	0.6849	33
03/24/1991	08:06:00	0.685	33
03/24/1991	08:06:00	0.6849	33
03/24/1991	08:06:00	0.6848	33
03/24/1991	08:06:00	0.6849	33
03/24/1991	08:06:00	0.685	33
03/24/1991	08:06:59	0.6849	33
03/24/1991	08:06:59	0.6848	33
03/24/1991	08:06:59	0.6847	33
03/24/1991	08:07:59	0.6848	33
03/24/1991	08:07:59	0.6847	33
03/24/1991	08:07:59	0.6846	33
03/24/1991	08:07:59	0.6847	33
03/24/1991	08:07:59	0.6846	33
03/24/1991	08:07:59	0.6845	33
03/24/1991	08:07:59	0.6844	33
03/24/1991	08:07:59	0.6845	33
03/24/1991	08:09:00	0.6844	33
03/24/1991	08:09:00	0.6845	33
03/24/1991	08:09:00	0.6846	33
03/24/1991	08:09:00	0.6845	33
03/24/1991	08:09:00	0.6844	33
03/24/1991	08:09:00	0.6843	33
03/24/1991	08:09:00	0.6842	33
03/24/1991	08:09:00	0.684	33
03/24/1991	08:09:00	0.6841	33
03/24/1991	08:10:00	0.684	33
03/24/1991	08:10:00	0.6839	33
03/24/1991	08:10:00	0.6838	33
03/24/1991	08:10:00	0.6837	33
03/24/1991	08:10:00	0.6838	33
03/24/1991	08:10:00	0.6837	33
03/24/1991	08:10:00	0.6836	33
03/24/1991	08:10:00	0.6837	33
03/24/1991	08:10:59	0.6836	33
03/24/1991	08:10:59	0.6835	33
03/24/1991	08:10:59	0.6834	33
03/24/1991	08:10:59	0.6835	33
03/24/1991	08:10:59	0.6836	33
03/24/1991	08:10:59	0.6837	33
03/24/1991	08:12:00	0.6836	33
03/24/1991	08:12:00	0.6834	33
03/24/1991	08:12:00	0.6835	33
03/24/1991	08:12:00	0.6834	33
03/24/1991	08:12:00	0.6833	33
03/24/1991	08:12:00	0.6834	33
03/24/1991	08:12:00	0.6833	33
03/24/1991	08:12:00	0.6832	33
03/24/1991	08:12:00	0.6831	33
03/24/1991	08:12:00	0.6833	33
03/24/1991	08:13:00	0.6832	33
03/24/1991	08:13:00	0.6833	33
03/24/1991	08:13:00	0.6832	33
03/24/1991	08:13:00	0.6831	33
03/24/1991	08:13:00	0.6832	33
03/24/1991	08:13:00	0.683	33
03/24/1991	08:13:00	0.6831	33
03/24/1991	08:13:00	0.6833	33
03/24/1991	08:13:00	0.6832	33
03/24/1991	08:13:00	0.6833	33
03/24/1991	08:13:00	0.6834	33
03/24/1991	08:13:00	0.6835	33
03/24/1991	08:13:00	0.6836	33
03/24/1991	08:13:59	0.6835	33
03/24/1991	08:13:59	0.6834	33
03/24/1991	08:13:59	0.6835	33
03/24/1991	08:13:59	0.6837	33
03/24/1991	08:13:59	0.6836	33
03/24/1991	08:15:00	0.6836	33
03/24/1991	08:15:00	0.6835	33
03/24/1991	08:15:00	0.6834	33
03/24/1991	08:15:00	0.6835	33
03/24/1991	08:15:00	0.6836	33
03/24/1991	08:15:00	0.6835	33
03/24/1991	08:15:00	0.6834	33
03/24/1991	08:15:00	0.6835	33
03/24/1991	08:16:00	0.6836	33
03/24/1991	08:16:00	0.6835	33
03/24/1991	08:16:00	0.6836	33
03/24/1991	08:16:00	0.6837	33
03/24/1991	08:16:00	0.6838	33
03/24/1991	08:16:00	0.6837	33
03/24/1991	08:16:00	0.6836	33
03/24/1991	08:16:00	0.6835	33
03/24/1991	08:16:59	0.6834	33
03/24/1991	08:16:59	0.6835	33
03/24/1991	08:16:59	0.6834	33
03/24/1991	08:18:00	0.6833	33
03/24/1991	08:18:00	0.6832	33
03/24/1991	08:18:00	0.6831	33
03/24/1991	08:18:00	0.6832	33
03/24/1991	08:18:00	0.6831	33
03/24/1991	08:18:00	0.683	33
03/24/1991	08:18:00	0.6829	33
03/24/1991	08:18:00	0.6828	33
03/24/1991	08:18:00	0.6829	33
03/24/1991	08:19:00	0.6828	33
03/24/1991	08:19:00	0.6827	33
03/24/1991	08:19:00	0.6826	33
03/24/1991	08:19:00	0.6824	33
03/24/1991	08:19:00	0.6823	33
03/24/1991	08:19:00	0.6824	33
03/24/1991	08:19:00	0.6825	33
03/24/1991	08:19:00	0.6824	33
03/24/1991	08:19:00	0.6825	33
03/24/1991	08:19:59	0.6822	33
03/24/1991	08:19:59	0.6821	33
03/24/1991	08:19:59	0.6822	33
03/24/1991	08:19:59	0.6823	33
03/24/1991	08:19:59	0.6824	33
03/24/1991	08:19:59	0.6825	33
03/24/1991	08:19:59	0.6824	33
03/24/1991	08:19:59	0.6823	33
03/24/1991	08:19:59	0.6822	33
03/24/1991	08:19:59	0.6821	33
03/24/1991	08:19:59	0.682	33
03/24/1991	08:19:59	0.6821	33
03/24/1991	08:19:59	0.682	33
03/24/1991	08:19:59	0.6821	33
03/24/1991	08:19:59	0.682	33
03/24/1991	08:20:59	0.6819	33
03/24/1991	08:20:59	0.682	33
03/24/1991	08:20:59	0.6819	33
03/24/1991	08:20:59	0.682	33
03/24/1991	08:20:59	0.6821	33
03/24/1991	08:20:59	0.6822	33
03/24/1991	08:20:59	0.6821	33
03/24/1991	08:20:59	0.6822	33
03/24/1991	08:20:59	0.6823	33
03/24/1991	08:22:00	0.6822	33
03/24/1991	08:22:00	0.6823	33
03/24/1991	08:22:00	0.6822	33
03/24/1991	08:22:00	0.6823	33
03/24/1991	08:22:00	0.6824	33
03/24/1991	08:22:00	0.6823	33
03/24/1991	08:22:00	0.6824	33
03/24/1991	08:22:00	0.6823	33
03/24/1991	08:23:00	0.6824	33
03/24/1991	08:23:00	0.6823	33
03/24/1991	08:23:00	0.6822	33
03/24/1991	08:23:00	0.6823	33
03/24/1991	08:23:00	0.6822	33
03/24/1991	08:23:00	0.6823	33
03/24/1991	08:23:00	0.6824	33
03/24/1991	08:23:00	0.6823	33
03/24/1991	08:23:00	0.6822	33
03/24/1991	08:23:59	0.6823	33
03/24/1991	08:23:59	0.6822	33
03/24/1991	08:23:59	0.6823	33
03/24/1991	08:23:59	0.6822	33
03/24/1991	08:23:59	0.6821	33
03/24/1991	08:25:00	0.682	33
03/24/1991	08:25:00	0.6819	33
03/24/1991	08:25:00	0.682	33
03/24/1991	08:25:00	0.6821	33
03/24/1991	08:25:00	0.6822	33
03/24/1991	08:25:00	0.6821	33
03/24/1991	08:25:00	0.6822	33
03/24/1991	08:25:00	0.6824	33
03/24/1991	08:26:00	0.6823	33
03/24/1991	08:26:00	0.6824	33
03/24/1991	08:26:00	0.6825	33
03/24/1991	08:26:00	0.6826	33
03/24/1991	08:26:00	0.6825	33
03/24/1991	08:26:00	0.6826	33
03/24/1991	08:26:59	0.6825	33
03/24/1991	08:26:59	0.6824	33
03/24/1991	08:26:59	0.6823	33
03/24/1991	08:26:59	0.6822	33
03/24/1991	08:26:59	0.6821	33
03/24/1991	08:26:59	0.682	33
03/24/1991	08:28:00	0.6819	33
03/24/1991	08:28:00	0.6818	33
03/24/1991	08:28:00	0.6817	33
03/24/1991	08:28:00	0.6818	33
03/24/1991	08:28:00	0.6819	33
03/24/1991	08:28:00	0.6818	33
03/24/1991	08:28:00	0.6817	33
03/24/1991	08:28:00	0.6818	33
03/24/1991	08:28:00	0.6819	33
03/24/1991	08:29:00	0.682	33
03/24/1991	08:29:00	0.6821	33
03/24/1991	08:29:00	0.682	33
03/24/1991	08:29:00	0.6821	33
03/24/1991	08:29:00	0.6822	33
03/24/1991	08:29:00	0.6821	33
03/24/1991	08:29:00	0.6822	33
03/24/1991	08:29:00	0.6824	33
03/24/1991	08:29:00	0.6823	33
03/24/1991	08:29:59	0.6825	33
03/24/1991	08:29:59	0.6824	33
03/24/1991	08:29:59	0.6825	33
03/24/1991	08:29:59	0.6827	33
03/24/1991	08:29:59	0.6826	33
03/24/1991	08:31:00	0.6825	33
03/24/1991	08:31:00	0.6824	33
03/24/1991	08:31:00	0.6825	33
03/24/1991	08:31:00	0.6824	33
03/24/1991	08:31:00	0.6825	33
03/24/1991	08:31:00	0.6826	33
03/24/1991	08:31:00	0.6825	33
03/24/1991	08:31:00	0.6824	33
03/24/1991	08:31:00	0.6825	33
03/24/1991	08:32:00	0.6826	33
03/24/1991	08:32:00	0.6827	33
03/24/1991	08:32:00	0.6826	33
03/24/1991	08:32:00	0.6825	33
03/24/1991	08:32:00	0.6826	33
03/24/1991	08:32:00	0.6827	33
03/24/1991	08:32:00	0.6826	33
03/24/1991	08:32:00	0.6825	33
03/24/1991	08:32:59	0.6823	33
03/24/1991	08:32:59	0.6822	33
03/24/1991	08:32:59	0.6823	33
03/24/1991	08:32:59	0.6824	33
03/24/1991	08:32:59	0.6825	33
03/24/1991	08:32:59	0.6826	33
03/24/1991	08:32:59	0.6825	33
03/24/1991	08:34:00	0.6826	33
03/24/1991	08:34:00	0.6827	33
03/24/1991	08:34:00	0.6826	33
03/24/1991	08:34:00	0.6827	33
03/24/1991	08:34:00	0.6828	33
03/24/1991	08:34:00	0.6827	33
03/24/1991	08:34:00	0.6828	33
03/24/1991	08:34:00	0.6827	33
03/24/1991	08:34:00	0.6828	33
03/24/1991	08:35:00	0.6827	33
03/24/1991	08:35:00	0.6826	33
03/24/1991	08:35:00	0.6825	33
03/24/1991	08:35:59	0.6826	33
03/24/1991	08:35:59	0.6825	33
03/24/1991	08:35:59	0.6824	33
03/24/1991	08:35:59	0.6825	33
03/24/1991	08:35:59	0.6824	33
03/24/1991	08:35:59	0.6823	33
03/24/1991	08:35:59	0.6822	33
03/24/1991	08:35:59	0.6823	33
03/24/1991	08:36:59	0.6822	33
03/24/1991	08:36:59	0.6823	33
03/24/1991	08:36:59	0.6822	33
03/24/1991	08:36:59	0.6823	33
03/24/1991	08:36:59	0.6822	33
03/24/1991	08:38:00	0.6824	33
03/24/1991	08:38:00	0.6825	33
03/24/1991	08:38:00	0.6824	33
03/24/1991	08:38:00	0.6823	33
03/24/1991	08:38:00	0.6825	33
03/24/1991	08:38:00	0.6824	33
03/24/1991	08:39:00	0.6823	33
03/24/1991	08:39:00	0.6822	33
03/24/1991	08:39:00	0.6823	33
03/24/1991	08:39:00	0.6825	33
03/24/1991	08:39:00	0.6823	33
03/24/1991	08:39:59	0.6824	33
03/24/1991	08:39:59	0.6825	33
03/24/1991	08:39:59	0.6826	33
03/24/1991	08:39:59	0.6824	33
03/24/1991	08:39:59	0.6825	33
03/24/1991	08:41:00	0.6824	33
03/24/1991	08:41:00	0.6825	33
03/24/1991	08:41:00	0.6826	33
03/24/1991	08:41:00	0.6825	33
03/24/1991	08:41:00	0.6826	33
03/24/1991	08:42:00	0.6825	33
03/24/1991	08:42:00	0.6826	33
03/24/1991	08:42:00	0.6825	33
03/24/1991	08:42:00	0.6826	33
03/24/1991	08:42:00	0.6825	33
03/24/1991	08:42:00	0.6826	33
03/24/1991	08:42:59	0.6827	33
03/24/1991	08:42:59	0.6828	33
03/24/1991	08:42:59	0.6827	33
03/24/1991	08:42:59	0.6828	33
03/24/1991	08:42:59	0.6827	33
03/24/1991	08:44:00	0.6826	33
03/24/1991	08:44:00	0.6825	33
03/24/1991	08:44:00	0.6826	33
03/24/1991	08:44:00	0.6825	33
03/24/1991	08:45:00	0.6824	33
03/24/1991	08:45:00	0.6823	33
03/24/1991	08:45:00	0.6822	33
03/24/1991	08:45:00	0.6821	33
03/24/1991	08:45:00	0.682	33
03/24/1991	08:45:00	0.6819	33
03/24/1991	08:45:59	0.6818	33
03/24/1991	08:45:59	0.6817	33
03/24/1991	08:45:59	0.6818	33
03/24/1991	08:45:59	0.6819	33
03/24/1991	08:45:59	0.6818	33
03/24/1991	08:45:59	0.6819	33
03/24/1991	08:45:59	0.6818	33
03/24/1991	08:47:00	0.6819	33
03/24/1991	08:47:00	0.6818	33
03/24/1991	08:47:00	0.6817	33
03/24/1991	08:47:00	0.6816	33
03/24/1991	08:47:00	0.6815	33
03/24/1991	08:47:00	0.6814	33
03/24/1991	08:47:00	0.6813	33
03/24/1991	08:47:00	0.6812	33
03/24/1991	08:47:00	0.6813	33
03/24/1991	08:47:00	0.6814	33
03/24/1991	08:47:00	0.6813	33
03/24/1991	08:48:00	0.6812	33
03/24/1991	08:48:00	0.6813	33
03/24/1991	08:48:00	0.6812	33
03/24/1991	08:48:00	0.6811	33
03/24/1991	08:48:00	0.6812	33
03/24/1991	08:48:00	0.6811	33
03/24/1991	08:48:00	0.681	33
03/24/1991	08:48:00	0.6811	33
03/24/1991	08:48:00	0.6812	33
03/24/1991	08:48:00	0.6813	33
03/24/1991	08:48:59	0.6814	33
03/24/1991	08:48:59	0.6815	33
03/24/1991	08:48:59	0.6816	33
03/24/1991	08:48:59	0.6817	33
03/24/1991	08:49:59	0.6818	33
03/24/1991	08:49:59	0.6817	33
03/24/1991	08:49:59	0.6818	33
03/24/1991	08:49:59	0.6817	33
03/24/1991	08:49:59	0.6818	33
03/24/1991	08:49:59	0.682	33
03/24/1991	08:49:59	0.6819	33
03/24/1991	08:51:00	0.682	33
03/24/1991	08:51:00	0.6821	33
03/24/1991	08:51:00	0.682	33
03/24/1991	08:51:00	0.6821	33
03/24/1991	08:51:00	0.6823	33
03/24/1991	08:51:00	0.6824	33
03/24/1991	08:51:00	0.6823	33
03/24/1991	08:51:00	0.6822	33
03/24/1991	08:51:00	0.6821	33
03/24/1991	08:51:00	0.6822	33
03/24/1991	08:51:00	0.6821	33
03/24/1991	08:51:00	0.6822	33
03/24/1991	08:51:00	0.6823	33
03/24/1991	08:51:00	0.6822	33
03/24/1991	08:51:00	0.6824	33
03/24/1991	08:51:00	0.6823	33
03/24/1991	08:51:59	0.6821	33
03/24/1991	08:51:59	0.682	33
03/24/1991	08:51:59	0.6822	33
03/24/1991	08:51:59	0.6821	33
03/24/1991	08:51:59	0.682	33
03/24/1991	08:51:59	0.6821	33
03/24/1991	08:51:59	0.6822	33
03/24/1991	08:52:59	0.6821	33
03/24/1991	08:52:59	0.682	33
03/24/1991	08:52:59	0.6821	33
03/24/1991	08:52:59	0.682	33
03/24/1991	08:52:59	0.6819	33
03/24/1991	08:52:59	0.6818	33
03/24/1991	08:52:59	0.6817	33
03/24/1991	08:54:00	0.6818	33
03/24/1991	08:54:00	0.6817	33
03/24/1991	08:55:00	0.6816	33
03/24/1991	08:55:00	0.6817	33
03/24/1991	08:55:00	0.6818	33
03/24/1991	08:55:00	0.6819	33
03/24/1991	08:55:59	0.682	33
03/24/1991	08:55:59	0.6821	33
03/24/1991	08:55:59	0.6819	33
03/24/1991	08:55:59	0.682	33
03/24/1991	08:55:59	0.6818	33
03/24/1991	08:57:00	0.6817	33
03/24/1991	08:57:00	0.6818	33
03/24/1991	08:57:00	0.6817	33
03/24/1991	08:57:00	0.6816	33
03/24/1991	08:58:00	0.6817	33
03/24/1991	08:58:00	0.6816	33
03/24/1991	08:58:00	0.6815	33
03/24/1991	08:58:00	0.6816	33
03/24/1991	08:58:00	0.6817	33
03/24/1991	08:58:00	0.6818	33
03/24/1991	08:58:00	0.6817	33
03/24/1991	08:58:00	0.6816	33
03/24/1991	08:58:00	0.6815	33
03/24/1991	08:58:59	0.6814	33
03/24/1991	08:58:59	0.6815	33
03/24/1991	08:58:59	0.6816	33
03/24/1991	08:58:59	0.6815	33
03/24/1991	08:58:59	0.6814	33
03/24/1991	08:58:59	0.6813	33
03/24/1991	08:58:59	0.6812	33
03/24/1991	08:58:59	0.6811	33
03/24/1991	08:58:59	0.6812	33
03/24/1991	08:58:59	0.6811	33
03/24/1991	08:58:59	0.681	33
03/24/1991	09:00:00	0.6811	33
03/24/1991	09:00:00	0.681	33
03/24/1991	09:00:00	0.6809	33
03/24/1991	09:00:00	0.6808	33
03/24/1991	09:00:00	0.6809	33
03/24/1991	09:00:00	0.681	33
03/24/1991	09:00:00	0.6809	33
03/24/1991	09:00:00	0.6808	33
03/24/1991	09:00:00	0.6807	33
03/24/1991	09:00:00	0.6806	33
03/24/1991	09:00:00	0.6807	33
03/24/1991	09:00:00	0.6808	33
03/24/1991	09:00:00	0.6807	33
03/24/1991	09:00:00	0.6808	33
03/24/1991	09:01:00	0.6809	33
03/24/1991	09:01:00	0.681	33
03/24/1991	09:01:00	0.6811	33
03/24/1991	09:01:00	0.6812	33
03/24/1991	09:01:00	0.6811	33
03/24/1991	09:01:00	0.6812	33
03/24/1991	09:01:00	0.6811	33
03/24/1991	09:01:00	0.6812	33
03/24/1991	09:01:00	0.6813	33
03/24/1991	09:01:00	0.6814	33
03/24/1991	09:01:00	0.6813	33
03/24/1991	09:01:00	0.6814	33
03/24/1991	09:01:59	0.6815	33
03/24/1991	09:01:59	0.6816	33
03/24/1991	09:01:59	0.6815	33
03/24/1991	09:01:59	0.6814	33
03/24/1991	09:01:59	0.6813	33
03/24/1991	09:01:59	0.6812	33
03/24/1991	09:03:00	0.6811	33
03/24/1991	09:03:00	0.681	33
03/24/1991	09:03:00	0.6809	33
03/24/1991	09:03:00	0.6808	33
03/24/1991	09:03:00	0.6809	33
03/24/1991	09:03:00	0.6808	33
03/24/1991	09:03:00	0.6807	33
03/24/1991	09:03:00	0.6806	33
03/24/1991	09:04:00	0.6807	33
03/24/1991	09:04:00	0.6808	33
03/24/1991	09:04:00	0.6806	33
03/24/1991	09:04:00	0.6805	33
03/24/1991	09:04:00	0.6804	33
03/24/1991	09:04:00	0.6805	33
03/24/1991	09:04:00	0.6806	33
03/24/1991	09:04:00	0.6805	33
03/24/1991	09:04:00	0.6804	33
03/24/1991	09:04:00	0.6803	33
03/24/1991	09:04:00	0.6804	33
03/24/1991	09:04:00	0.6806	33
03/24/1991	09:04:00	0.6807	33
03/24/1991	09:04:59	0.6808	33
03/24/1991	09:04:59	0.6807	33
03/24/1991	09:04:59	0.6808	33
03/24/1991	09:04:59	0.6809	33
03/24/1991	09:04:59	0.681	33
03/24/1991	09:04:59	0.6809	33
03/24/1991	09:04:59	0.681	33
03/24/1991	09:04:59	0.6811	33
03/24/1991	09:04:59	0.6812	33
03/24/1991	09:04:59	0.6811	33
03/24/1991	09:04:59	0.6808	33
03/24/1991	09:04:59	0.6809	33
03/24/1991	09:05:59	0.6812	33
03/24/1991	09:05:59	0.6813	33
03/24/1991	09:05:59	0.6812	33
03/24/1991	09:05:59	0.6811	33
03/24/1991	09:05:59	0.6812	33
03/24/1991	09:05:59	0.6813	33
03/24/1991	09:07:00	0.6814	33
03/24/1991	09:07:00	0.6815	33
03/24/1991	09:07:00	0.6816	33
03/24/1991	09:07:00	0.6817	33
03/24/1991	09:07:00	0.6816	33
03/24/1991	09:07:00	0.6815	33
03/24/1991	09:07:00	0.6816	33
03/24/1991	09:07:00	0.6815	33
03/24/1991	09:07:00	0.6814	33
03/24/1991	09:07:00	0.6813	33
03/24/1991	09:08:00	0.6814	33
03/24/1991	09:08:00	0.6813	33
03/24/1991	09:08:00	0.6814	33
03/24/1991	09:08:00	0.6815	33
03/24/1991	09:08:00	0.6816	33
03/24/1991	09:08:00	0.6817	33
03/24/1991	09:08:00	0.6816	33
03/24/1991	09:08:00	0.6815	33
03/24/1991	09:08:00	0.6816	33
03/24/1991	09:08:59	0.6815	33
03/24/1991	09:08:59	0.6814	33
03/24/1991	09:08:59	0.6813	33
03/24/1991	09:08:59	0.6814	33
03/24/1991	09:08:59	0.6817	33
03/24/1991	09:08:59	0.6816	33
03/24/1991	09:08:59	0.6817	33
03/24/1991	09:08:59	0.6815	33
03/24/1991	09:10:00	0.6816	33
03/24/1991	09:10:00	0.6817	33
03/24/1991	09:10:00	0.6818	33
03/24/1991	09:10:00	0.6817	33
03/24/1991	09:10:00	0.6818	33
03/24/1991	09:10:00	0.6817	33
03/24/1991	09:10:00	0.6818	33
03/24/1991	09:11:00	0.6817	33
03/24/1991	09:11:00	0.6818	33
03/24/1991	09:11:00	0.6817	33
03/24/1991	09:11:00	0.6816	33
03/24/1991	09:11:00	0.6817	33
03/24/1991	09:11:59	0.6817	33
03/24/1991	09:11:59	0.6818	33
03/24/1991	09:11:59	0.6819	33
03/24/1991	09:11:59	0.682	33
03/24/1991	09:11:59	0.6821	33
03/24/1991	09:11:59	0.682	33
03/24/1991	09:11:59	0.6819	33
03/24/1991	09:11:59	0.6821	33
03/24/1991	09:11:59	0.6819	33
03/24/1991	09:13:00	0.682	33
03/24/1991	09:13:00	0.6821	33
03/24/1991	09:13:00	0.6822	33
03/24/1991	09:14:00	0.6823	33
03/24/1991	09:14:00	0.6822	33
03/24/1991	09:14:00	0.6821	33
03/24/1991	09:14:00	0.682	33
03/24/1991	09:14:00	0.6821	33
03/24/1991	09:14:59	0.6822	33
03/24/1991	09:14:59	0.6821	33
03/24/1991	09:14:59	0.6822	33
03/24/1991	09:14:59	0.6823	33
03/24/1991	09:14:59	0.6822	33
03/24/1991	09:14:59	0.6821	33
03/24/1991	09:16:00	0.6822	33
03/24/1991	09:16:00	0.682	33
03/24/1991	09:16:00	0.6821	33
03/24/1991	09:16:00	0.6822	33
03/24/1991	09:16:00	0.6823	33
03/24/1991	09:16:00	0.6824	33
03/24/1991	09:16:00	0.6825	33
03/24/1991	09:17:00	0.6826	33
03/24/1991	09:17:00	0.6825	33
03/24/1991	09:17:00	0.6826	33
03/24/1991	09:17:00	0.6827	33
03/24/1991	09:17:00	0.6826	33
03/24/1991	09:17:00	0.6825	33
03/24/1991	09:17:00	0.6826	33
03/24/1991	09:17:00	0.6827	33
03/24/1991	09:17:00	0.6828	33
03/24/1991	09:17:00	0.6827	33
03/24/1991	09:17:00	0.6826	33
03/24/1991	09:17:00	0.6828	33
03/24/1991	09:17:00	0.6829	33
03/24/1991	09:17:00	0.6828	33
03/24/1991	09:17:59	0.6827	33
03/24/1991	09:17:59	0.6828	33
03/24/1991	09:17:59	0.6827	33
03/24/1991	09:17:59	0.6826	33
03/24/1991	09:17:59	0.6825	33
03/24/1991	09:19:00	0.6826	33
03/24/1991	09:19:00	0.6825	33
03/24/1991	09:19:00	0.6824	33
03/24/1991	09:19:00	0.6825	33
03/24/1991	09:20:00	0.6823	33
03/24/1991	09:20:00	0.6822	33
03/24/1991	09:20:00	0.6825	33
03/24/1991	09:20:00	0.6823	33
03/24/1991	09:20:00	0.6826	33
03/24/1991	09:20:59	0.6827	33
03/24/1991	09:20:59	0.6829	33
03/24/1991	09:20:59	0.683	33
03/24/1991	09:20:59	0.6829	33
03/24/1991	09:20:59	0.6828	33
03/24/1991	09:20:59	0.683	33
03/24/1991	09:20:59	0.6831	33
03/24/1991	09:20:59	0.683	33
03/24/1991	09:20:59	0.6829	33
03/24/1991	09:20:59	0.6828	33
03/24/1991	09:21:59	0.6827	33
03/24/1991	09:21:59	0.6828	33
03/24/1991	09:21:59	0.6829	33
03/24/1991	09:21:59	0.683	33
03/24/1991	09:21:59	0.6828	33
03/24/1991	09:21:59	0.6827	33
03/24/1991	09:23:00	0.6826	33
03/24/1991	09:23:00	0.6827	33
03/24/1991	09:23:00	0.6828	33
03/24/1991	09:23:00	0.6829	33
03/24/1991	09:23:00	0.6828	33
03/24/1991	09:24:00	0.6827	33
03/24/1991	09:24:00	0.6828	33
03/24/1991	09:24:00	0.6829	33
03/24/1991	09:24:00	0.683	33
03/24/1991	09:24:00	0.6832	33
03/24/1991	09:24:59	0.6833	33
03/24/1991	09:24:59	0.6834	33
03/24/1991	09:24:59	0.6835	33
03/24/1991	09:24:59	0.6834	33
03/24/1991	09:24:59	0.6833	33
03/24/1991	09:24:59	0.6832	33
03/24/1991	09:24:59	0.6833	33
03/24/1991	09:24:59	0.6834	33
03/24/1991	09:24:59	0.6835	33
03/24/1991	09:24:59	0.6836	33
03/24/1991	09:26:00	0.6837	33
03/24/1991	09:26:00	0.6838	33
03/24/1991	09:26:00	0.6837	33
03/24/1991	09:26:00	0.6838	33
03/24/1991	09:26:00	0.6837	33
03/24/1991	09:26:00	0.6838	33
03/24/1991	09:26:00	0.6839	33
03/24/1991	09:26:00	0.6838	33
03/24/1991	09:26:00	0.6837	33
03/24/1991	09:26:00	0.6838	33
03/24/1991	09:26:00	0.6839	33
03/24/1991	09:26:00	0.6838	33
03/24/1991	09:27:00	0.6836	33
03/24/1991	09:27:00	0.6837	33
03/24/1991	09:27:00	0.6838	33
03/24/1991	09:27:00	0.6839	33
03/24/1991	09:27:00	0.6838	33
03/24/1991	09:27:00	0.6837	33
03/24/1991	09:27:00	0.6839	33
03/24/1991	09:27:59	0.6838	33
03/24/1991	09:27:59	0.6836	33
03/24/1991	09:27:59	0.6837	33
03/24/1991	09:27:59	0.6836	33
03/24/1991	09:27:59	0.6837	33
03/24/1991	09:27:59	0.6836	33
03/24/1991	09:27:59	0.6835	33
03/24/1991	09:29:00	0.6837	33
03/24/1991	09:29:00	0.6838	33
03/24/1991	09:29:00	0.6839	33
03/24/1991	09:29:00	0.6837	33
03/24/1991	09:29:00	0.6838	33
03/24/1991	09:29:00	0.6839	33
03/24/1991	09:29:00	0.684	33
03/24/1991	09:29:00	0.6838	33
03/24/1991	09:30:00	0.6839	33
03/24/1991	09:30:00	0.6837	33
03/24/1991	09:30:00	0.6836	33
03/24/1991	09:30:00	0.6835	33
03/24/1991	09:30:00	0.6834	33
03/24/1991	09:30:00	0.6835	33
03/24/1991	09:30:00	0.6834	33
03/24/1991	09:30:59	0.6833	33
03/24/1991	09:30:59	0.6834	33
03/24/1991	09:30:59	0.6835	33
03/24/1991	09:30:59	0.6834	33
03/24/1991	09:30:59	0.6833	33
03/24/1991	09:30:59	0.6832	33
03/24/1991	09:30:59	0.6831	33
03/24/1991	09:32:00	0.6832	33
03/24/1991	09:32:00	0.6833	33
03/24/1991	09:32:00	0.6832	33
03/24/1991	09:32:00	0.6831	33
03/24/1991	09:32:00	0.6832	33
03/24/1991	09:32:00	0.6833	33
03/24/1991	09:32:00	0.6831	33
03/24/1991	09:32:00	0.6832	33
03/24/1991	09:32:00	0.683	33
03/24/1991	09:32:00	0.6829	33
03/24/1991	09:32:00	0.683	33
03/24/1991	09:32:00	0.6829	33
03/24/1991	09:33:00	0.6828	33
03/24/1991	09:33:00	0.683	33
03/24/1991	09:33:00	0.683	33
03/24/1991	09:33:00	0.6829	33
03/24/1991	09:33:59	0.6831	33
03/24/1991	09:33:59	0.683	33
03/24/1991	09:33:59	0.6829	33
03/24/1991	09:33:59	0.683	33
03/24/1991	09:33:59	0.6831	33
03/24/1991	09:33:59	0.6832	33
03/24/1991	09:34:59	0.6833	33
03/24/1991	09:34:59	0.6832	33
03/24/1991	09:34:59	0.6833	33
03/24/1991	09:34:59	0.6835	33
03/24/1991	09:36:00	0.6833	33
03/24/1991	09:36:00	0.683	33
03/24/1991	09:36:00	0.6832	33
03/24/1991	09:36:00	0.6831	33
03/24/1991	09:36:00	0.683	33
03/24/1991	09:36:59	0.6829	33
03/24/1991	09:36:59	0.6831	33
03/24/1991	09:36:59	0.683	33
03/24/1991	09:36:59	0.6828	33
03/24/1991	09:36:59	0.6827	33
03/24/1991	09:36:59	0.6829	33
03/24/1991	09:37:59	0.6826	33
03/24/1991	09:37:59	0.6825	33
03/24/1991	09:37:59	0.6824	33
03/24/1991	09:39:00	0.6822	33
03/24/1991	09:39:00	0.6823	33
03/24/1991	09:39:00	0.6822	33
03/24/1991	09:39:00	0.6823	33
03/24/1991	09:39:00	0.6824	33
03/24/1991	09:39:00	0.6823	33
03/24/1991	09:39:00	0.6822	33
03/24/1991	09:39:00	0.6821	33
03/24/1991	09:40:00	0.6822	33
03/24/1991	09:40:00	0.6821	33
03/24/1991	09:40:00	0.682	33
03/24/1991	09:40:00	0.6821	33
03/24/1991	09:40:00	0.6822	33
03/24/1991	09:40:00	0.6823	33
03/24/1991	09:40:00	0.6822	33
03/24/1991	09:40:59	0.6821	33
03/24/1991	09:40:59	0.6822	33
03/24/1991	09:40:59	0.6821	33
03/24/1991	09:40:59	0.682	33
03/24/1991	09:42:00	0.6819	33
03/24/1991	09:42:00	0.6818	33
03/24/1991	09:42:00	0.6817	33
03/24/1991	09:42:00	0.6818	33
03/24/1991	09:42:00	0.6817	33
03/24/1991	09:42:00	0.6816	33
03/24/1991	09:42:00	0.6813	33
03/24/1991	09:42:00	0.6814	33
03/24/1991	09:42:00	0.6815	33
03/24/1991	09:43:00	0.6813	33
03/24/1991	09:43:00	0.6812	33
03/24/1991	09:43:00	0.6813	33
03/24/1991	09:43:00	0.6812	33
03/24/1991	09:43:00	0.6811	33
03/24/1991	09:43:00	0.681	33
03/24/1991	09:43:00	0.6811	33
03/24/1991	09:43:00	0.6812	33
03/24/1991	09:43:00	0.6811	33
03/24/1991	09:43:59	0.6812	33
03/24/1991	09:43:59	0.6813	33
03/24/1991	09:43:59	0.6811	33
03/24/1991	09:43:59	0.681	33
03/24/1991	09:43:59	0.6811	33
03/24/1991	09:43:59	0.6812	33
03/24/1991	09:43:59	0.6811	33
03/24/1991	09:43:59	0.6812	33
03/24/1991	09:43:59	0.6814	33
03/24/1991	09:45:00	0.6815	33
03/24/1991	09:45:00	0.6816	33
03/24/1991	09:45:00	0.6815	33
03/24/1991	09:45:00	0.6814	33
03/24/1991	09:46:00	0.6815	33
03/24/1991	09:46:00	0.6814	33
03/24/1991	09:46:00	0.6812	33
03/24/1991	09:46:00	0.6813	33
03/24/1991	09:46:00	0.6814	33
03/24/1991	09:46:00	0.6813	33
03/24/1991	09:46:59	0.6814	33
03/24/1991	09:46:59	0.6813	33
03/24/1991	09:46:59	0.6814	33
03/24/1991	09:46:59	0.6813	33
03/24/1991	09:46:59	0.6814	33
03/24/1991	09:46:59	0.6813	33
03/24/1991	09:46:59	0.6812	33
03/24/1991	09:46:59	0.6811	33
03/24/1991	09:46:59	0.681	33
03/24/1991	09:46:59	0.6811	33
03/24/1991	09:46:59	0.681	33
03/24/1991	09:46:59	0.6808	33
03/24/1991	09:48:00	0.6807	33
03/24/1991	09:48:00	0.6809	33
03/24/1991	09:48:00	0.6808	33
03/24/1991	09:48:00	0.6807	33
03/24/1991	09:48:00	0.6808	33
03/24/1991	09:48:00	0.6807	33
03/24/1991	09:48:00	0.6808	33
03/24/1991	09:48:00	0.6807	33
03/24/1991	09:48:00	0.6808	33
03/24/1991	09:48:00	0.6806	33
03/24/1991	09:48:00	0.6807	33
03/24/1991	09:49:00	0.6807	33
03/24/1991	09:49:00	0.6809	33
03/24/1991	09:49:00	0.6808	33
03/24/1991	09:49:00	0.6807	33
03/24/1991	09:49:00	0.6806	33
03/24/1991	09:49:59	0.6805	33
03/24/1991	09:49:59	0.6806	33
03/24/1991	09:49:59	0.6808	33
03/24/1991	09:49:59	0.6809	33
03/24/1991	09:49:59	0.681	33
03/24/1991	09:50:59	0.6812	33
03/24/1991	09:50:59	0.6813	33
03/24/1991	09:50:59	0.6812	33
03/24/1991	09:50:59	0.6813	33
03/24/1991	09:50:59	0.6814	33
03/24/1991	09:50:59	0.6816	33
03/24/1991	09:50:59	0.6817	33
03/24/1991	09:50:59	0.6816	33
03/24/1991	09:50:59	0.6815	33
03/24/1991	09:50:59	0.6817	33
03/24/1991	09:50:59	0.6818	33
03/24/1991	09:52:00	0.6819	33
03/24/1991	09:52:00	0.6817	33
03/24/1991	09:52:00	0.6818	33
03/24/1991	09:52:00	0.6819	33
03/24/1991	09:52:00	0.682	33
03/24/1991	09:52:00	0.6819	33
03/24/1991	09:52:00	0.6818	33
03/24/1991	09:52:00	0.6817	33
03/24/1991	09:52:00	0.6818	33
03/24/1991	09:52:00	0.6819	33
03/24/1991	09:52:00	0.6818	33
03/24/1991	09:53:00	0.6817	33
03/24/1991	09:53:00	0.6818	33
03/24/1991	09:53:00	0.6819	33
03/24/1991	09:53:00	0.682	33
03/24/1991	09:53:00	0.6819	33
03/24/1991	09:53:59	0.6818	33
03/24/1991	09:53:59	0.6819	33
03/24/1991	09:53:59	0.6818	33
03/24/1991	09:53:59	0.6817	33
03/24/1991	09:53:59	0.6816	33
03/24/1991	09:53:59	0.6815	33
03/24/1991	09:53:59	0.6816	33
03/24/1991	09:53:59	0.6817	33
03/24/1991	09:53:59	0.6816	33
03/24/1991	09:55:00	0.6815	33
03/24/1991	09:55:00	0.6816	33
03/24/1991	09:55:00	0.6815	33
03/24/1991	09:55:00	0.6814	33
03/24/1991	09:55:00	0.6815	33
03/24/1991	09:55:00	0.6816	33
03/24/1991	09:55:00	0.6815	33
03/24/1991	09:55:00	0.6814	33
03/24/1991	09:55:00	0.6816	33
03/24/1991	09:56:00	0.6817	33
03/24/1991	09:56:00	0.6818	33
03/24/1991	09:56:00	0.6819	33
03/24/1991	09:56:59	0.682	33
03/24/1991	09:56:59	0.6823	33
03/24/1991	09:56:59	0.6824	33
03/24/1991	09:56:59	0.6825	33
03/24/1991	09:56:59	0.6823	33
03/24/1991	09:58:00	0.6822	33
03/24/1991	09:58:00	0.6821	33
03/24/1991	09:58:00	0.682	33
03/24/1991	09:59:00	0.6821	33
03/24/1991	09:59:00	0.6822	33
03/24/1991	09:59:00	0.6821	33
03/24/1991	09:59:00	0.682	33
03/24/1991	09:59:00	0.6819	33
03/24/1991	09:59:00	0.6818	33
03/24/1991	09:59:00	0.6817	33
03/24/1991	09:59:00	0.6818	33
03/24/1991	09:59:00	0.6816	33
03/24/1991	09:59:59	0.6817	33
03/24/1991	09:59:59	0.6819	33
03/24/1991	10:01:00	0.6818	33
03/24/1991	10:01:00	0.6819	33
03/24/1991	10:01:00	0.6818	33
03/24/1991	10:01:00	0.6817	33
03/24/1991	10:01:00	0.6816	33
03/24/1991	10:01:00	0.6815	33
03/24/1991	10:01:00	0.6817	33
03/24/1991	10:01:00	0.6816	33
03/24/1991	10:01:00	0.6815	33
03/24/1991	10:02:00	0.6813	33
03/24/1991	10:02:00	0.6811	33
03/24/1991	10:02:00	0.6812	33
03/24/1991	10:02:00	0.6811	33
03/24/1991	10:02:00	0.681	33
03/24/1991	10:02:59	0.6811	33
03/24/1991	10:02:59	0.681	33
03/24/1991	10:02:59	0.6811	33
03/24/1991	10:02:59	0.681	33
03/24/1991	10:02:59	0.6809	33
03/24/1991	10:02:59	0.6811	33
03/24/1991	10:04:00	0.6812	33
03/24/1991	10:04:00	0.6811	33
03/24/1991	10:04:00	0.6812	33
03/24/1991	10:04:00	0.6813	33
03/24/1991	10:04:00	0.6812	33
03/24/1991	10:04:00	0.6811	33
03/24/1991	10:04:00	0.681	33
03/24/1991	10:04:00	0.6809	33
03/24/1991	10:04:00	0.6808	33
03/24/1991	10:04:00	0.6807	33
03/24/1991	10:05:00	0.6808	33
03/24/1991	10:05:00	0.6809	33
03/24/1991	10:05:00	0.6811	33
03/24/1991	10:05:00	0.681	33
03/24/1991	10:05:59	0.6812	33
03/24/1991	10:05:59	0.6813	33
03/24/1991	10:05:59	0.6814	33
03/24/1991	10:05:59	0.6815	33
03/24/1991	10:06:59	0.6814	33
03/24/1991	10:06:59	0.6813	33
03/24/1991	10:06:59	0.6814	33
03/24/1991	10:06:59	0.6813	33
03/24/1991	10:06:59	0.6812	33
03/24/1991	10:08:00	0.6814	33
03/24/1991	10:08:00	0.6813	33
03/24/1991	10:08:00	0.6814	33
03/24/1991	10:09:00	0.6812	33
03/24/1991	10:09:00	0.6811	33
03/24/1991	10:09:00	0.681	33
03/24/1991	10:09:59	0.6809	33
03/24/1991	10:09:59	0.681	33
03/24/1991	10:11:00	0.6813	33
03/24/1991	10:11:00	0.6812	33
03/24/1991	10:11:00	0.6811	33
03/24/1991	10:11:00	0.681	33
03/24/1991	10:11:00	0.6809	33
03/24/1991	10:12:00	0.6808	33
03/24/1991	10:12:00	0.6807	33
03/24/1991	10:12:59	0.6806	33
03/24/1991	10:12:59	0.6806	33
03/24/1991	10:12:59	0.6809	33
03/24/1991	10:12:59	0.6808	33
03/24/1991	10:14:00	0.6807	33
03/24/1991	10:14:00	0.6808	33
03/24/1991	10:15:00	0.681	33
03/24/1991	10:15:00	0.6811	33
03/24/1991	10:15:00	0.6812	33
03/24/1991	10:15:00	0.6806	33
03/24/1991	10:15:00	0.6807	33
03/24/1991	10:15:00	0.6811	33
03/24/1991	10:15:59	0.6809	33
03/24/1991	10:15:59	0.681	33
03/24/1991	10:15:59	0.681	33
03/24/1991	10:15:59	0.6812	33
03/24/1991	10:15:59	0.6813	33
03/24/1991	10:15:59	0.681	33
03/24/1991	10:17:00	0.6811	33
03/24/1991	10:17:00	0.681	33
03/24/1991	10:17:00	0.6812	33
03/24/1991	10:17:00	0.6813	33
03/24/1991	10:18:00	0.6814	33
03/24/1991	10:18:00	0.6816	33
03/24/1991	10:18:00	0.6815	33
03/24/1991	10:18:00	0.6816	33
03/24/1991	10:18:00	0.6814	33
03/24/1991	10:18:00	0.6816	33
03/24/1991	10:18:00	0.6815	33
03/24/1991	10:18:00	0.6814	33
03/24/1991	10:18:59	0.6816	33
03/24/1991	10:18:59	0.6817	33
03/24/1991	10:18:59	0.6818	33
03/24/1991	10:18:59	0.6819	33
03/24/1991	10:18:59	0.682	33
03/24/1991	10:18:59	0.6819	33
03/24/1991	10:19:59	0.6818	33
03/24/1991	10:19:59	0.682	33
03/24/1991	10:19:59	0.6819	33
03/24/1991	10:19:59	0.6818	33
03/24/1991	10:19:59	0.682	33
03/24/1991	10:21:00	0.6819	33
03/24/1991	10:21:00	0.682	33
03/24/1991	10:21:00	0.6822	33
03/24/1991	10:21:00	0.6823	33
03/24/1991	10:21:59	0.6821	33
03/24/1991	10:21:59	0.682	33
03/24/1991	10:21:59	0.6822	33
03/24/1991	10:21:59	0.6826	33
03/24/1991	10:21:59	0.6824	33
03/24/1991	10:21:59	0.6827	33
03/24/1991	10:21:59	0.6825	33
03/24/1991	10:21:59	0.6824	33
03/24/1991	10:22:59	0.6825	33
03/24/1991	10:22:59	0.6826	33
03/24/1991	10:22:59	0.6827	33
03/24/1991	10:22:59	0.6825	33
03/24/1991	10:22:59	0.6827	33
03/24/1991	10:22:59	0.6826	33
03/24/1991	10:22:59	0.6825	33
03/24/1991	10:22:59	0.6824	33
03/24/1991	10:22:59	0.6825	33
03/24/1991	10:24:00	0.6826	33
03/24/1991	10:24:00	0.6824	33
03/24/1991	10:24:00	0.6823	33
03/24/1991	10:24:00	0.6822	33
03/24/1991	10:25:00	0.6825	33
03/24/1991	10:25:00	0.6824	33
03/24/1991	10:25:00	0.6823	33
03/24/1991	10:25:00	0.6822	33
03/24/1991	10:25:00	0.6821	33
03/24/1991	10:25:00	0.682	33
03/24/1991	10:25:59	0.6819	33
03/24/1991	10:25:59	0.6818	33
03/24/1991	10:25:59	0.682	33
03/24/1991	10:25:59	0.6819	33
03/24/1991	10:25:59	0.682	33
03/24/1991	10:25:59	0.6819	33
03/24/1991	10:27:00	0.6818	33
03/24/1991	10:28:00	0.6819	33
03/24/1991	10:28:59	0.6821	33
03/24/1991	10:30:00	0.6822	33
03/24/1991	10:30:00	0.6821	33
03/24/1991	10:31:00	0.6822	33
03/24/1991	10:31:00	0.6823	33
03/24/1991	10:31:00	0.6821	33
03/24/1991	10:31:00	0.6822	33
03/24/1991	10:31:59	0.6824	33
03/24/1991	10:31:59	0.6825	33
03/24/1991	10:31:59	0.6826	33
03/24/1991	10:31:59	0.6825	33
03/24/1991	10:31:59	0.6824	33
03/24/1991	10:33:00	0.6826	33
03/24/1991	10:34:00	0.6824	33
03/24/1991	10:34:00	0.6823	33
03/24/1991	10:34:59	0.6824	33
03/24/1991	10:35:59	0.6823	33
03/24/1991	10:35:59	0.6824	33
03/24/1991	10:35:59	0.6823	33
03/24/1991	10:37:00	0.6821	33
03/24/1991	10:37:00	0.6822	33
03/24/1991	10:37:00	0.6823	33
03/24/1991	10:37:00	0.6824	33
03/24/1991	10:38:00	0.6823	33
03/24/1991	10:38:00	0.6822	33
03/24/1991	10:38:59	0.6823	33
03/24/1991	10:38:59	0.6822	33
03/24/1991	10:40:00	0.6821	33
03/24/1991	10:40:00	0.682	33
03/24/1991	10:40:00	0.6823	33
03/24/1991	10:40:00	0.6824	33
03/24/1991	10:40:00	0.6823	33
03/24/1991	10:41:00	0.6822	33
03/24/1991	10:41:00	0.6821	33
03/24/1991	10:41:00	0.682	33
03/24/1991	10:41:00	0.6819	33
03/24/1991	10:41:00	0.6817	33
03/24/1991	10:41:00	0.6816	33
03/24/1991	10:41:00	0.6818	33
03/24/1991	10:41:59	0.6815	33
03/24/1991	10:41:59	0.6814	33
03/24/1991	10:41:59	0.6815	33
03/24/1991	10:41:59	0.6813	33
03/24/1991	10:41:59	0.6812	33
03/24/1991	10:43:00	0.6811	33
03/24/1991	10:43:00	0.681	33
03/24/1991	10:43:00	0.6809	33
03/24/1991	10:43:00	0.6808	33
03/24/1991	10:43:00	0.6807	33
03/24/1991	10:43:00	0.6806	33
03/24/1991	10:43:00	0.6807	33
03/24/1991	10:43:00	0.6806	33
03/24/1991	10:43:00	0.6805	33
03/24/1991	10:44:00	0.6804	33
03/24/1991	10:44:00	0.6803	33
03/24/1991	10:44:00	0.6802	33
03/24/1991	10:44:00	0.6804	33
03/24/1991	10:44:00	0.6803	33
03/24/1991	10:44:00	0.6802	33
03/24/1991	10:44:00	0.6801	33
03/24/1991	10:44:00	0.68	33
03/24/1991	10:44:00	0.6799	33
03/24/1991	10:44:00	0.6798	33
03/24/1991	10:44:00	0.6797	33
03/24/1991	10:44:00	0.6796	33
03/24/1991	10:44:00	0.6795	33
03/24/1991	10:44:00	0.6796	33
03/24/1991	10:44:00	0.6797	33
03/24/1991	10:44:00	0.6798	33
03/24/1991	10:44:59	0.6796	33
03/24/1991	10:44:59	0.6797	33
03/24/1991	10:44:59	0.6798	33
03/24/1991	10:44:59	0.6797	33
03/24/1991	10:44:59	0.6796	33
03/24/1991	10:44:59	0.6795	33
03/24/1991	10:44:59	0.6796	33
03/24/1991	10:44:59	0.6797	33
03/24/1991	10:44:59	0.6798	33
03/24/1991	10:46:00	0.6799	33
03/24/1991	10:46:00	0.68	33
03/24/1991	10:46:00	0.6799	33
03/24/1991	10:46:00	0.6798	33
03/24/1991	10:46:00	0.6797	33
03/24/1991	10:46:00	0.6796	33
03/24/1991	10:46:00	0.6794	33
03/24/1991	10:46:00	0.6793	33
03/24/1991	10:46:00	0.6795	33
03/24/1991	10:46:00	0.6792	33
03/24/1991	10:47:00	0.6793	33
03/24/1991	10:47:00	0.6794	33
03/24/1991	10:47:00	0.6795	33
03/24/1991	10:47:00	0.6794	33
03/24/1991	10:47:00	0.6793	33
03/24/1991	10:47:00	0.6796	33
03/24/1991	10:47:00	0.6797	33
03/24/1991	10:47:00	0.6796	33
03/24/1991	10:47:00	0.6795	33
03/24/1991	10:47:59	0.6794	33
03/24/1991	10:47:59	0.6795	33
03/24/1991	10:47:59	0.6794	33
03/24/1991	10:47:59	0.6793	33
03/24/1991	10:47:59	0.6792	33
03/24/1991	10:47:59	0.6791	33
03/24/1991	10:47:59	0.6791	33
03/24/1991	10:47:59	0.6792	33
03/24/1991	10:49:00	0.6795	33
03/24/1991	10:49:00	0.6796	33
03/24/1991	10:50:00	0.6795	33
03/24/1991	10:50:00	0.6797	33
03/24/1991	10:50:00	0.6798	33
03/24/1991	10:50:00	0.6796	33
03/24/1991	10:50:00	0.6795	33
03/24/1991	10:50:00	0.6794	33
03/24/1991	10:50:00	0.6795	33
03/24/1991	10:50:00	0.6796	33
03/24/1991	10:50:59	0.6795	33
03/24/1991	10:50:59	0.679	33
03/24/1991	10:51:59	0.6791	33
03/24/1991	10:51:59	0.679	33
03/24/1991	10:51:59	0.6788	33
03/24/1991	10:51:59	0.6787	33
03/24/1991	10:51:59	0.6787	33
03/24/1991	10:51:59	0.6786	33
03/24/1991	10:51:59	0.6785	33
03/24/1991	10:51:59	0.6784	33
03/24/1991	10:51:59	0.6783	33
03/24/1991	10:51:59	0.6782	33
03/24/1991	10:53:00	0.6781	33
03/24/1991	10:53:00	0.678	33
03/24/1991	10:53:00	0.6779	33
03/24/1991	10:53:00	0.6775	33
03/24/1991	10:53:00	0.6777	33
03/24/1991	10:53:00	0.6778	33
03/24/1991	10:53:00	0.6777	33
03/24/1991	10:53:00	0.6776	33
03/24/1991	10:53:00	0.6778	33
03/24/1991	10:53:00	0.6777	33
03/24/1991	10:53:00	0.6775	33
03/24/1991	10:53:00	0.6776	33
03/24/1991	10:53:00	0.6775	33
03/24/1991	10:53:00	0.6774	33
03/24/1991	10:53:00	0.6772	33
03/24/1991	10:53:00	0.6776	33
03/24/1991	10:54:00	0.6773	33
03/24/1991	10:54:00	0.677	33
03/24/1991	10:54:00	0.6771	33
03/24/1991	10:54:00	0.6769	33
03/24/1991	10:54:00	0.6773	33
03/24/1991	10:54:00	0.6776	33
03/24/1991	10:54:00	0.6777	33
03/24/1991	10:54:59	0.6776	33
03/24/1991	10:54:59	0.6775	33
03/24/1991	10:54:59	0.6774	33
03/24/1991	10:54:59	0.6775	33
03/24/1991	10:54:59	0.6776	33
03/24/1991	10:54:59	0.6778	33
03/24/1991	10:54:59	0.6779	33
03/24/1991	10:54:59	0.6778	33
03/24/1991	10:54:59	0.6776	33
03/24/1991	10:54:59	0.6774	33
03/24/1991	10:54:59	0.6775	33
03/24/1991	10:54:59	0.6774	33
03/24/1991	10:54:59	0.6772	33
03/24/1991	10:54:59	0.6777	33
03/24/1991	10:56:00	0.6773	33
03/24/1991	10:56:00	0.6774	33
03/24/1991	10:56:00	0.6773	33
03/24/1991	10:56:00	0.6772	33
03/24/1991	10:56:00	0.6771	33
03/24/1991	10:56:00	0.6774	33
03/24/1991	10:56:00	0.6776	33
03/24/1991	10:56:00	0.6777	33
03/24/1991	10:56:00	0.6775	33
03/24/1991	10:56:00	0.6772	33
03/24/1991	10:57:00	0.6776	33
03/24/1991	10:57:00	0.6777	33
03/24/1991	10:57:00	0.6778	33
03/24/1991	10:57:00	0.6779	33
03/24/1991	10:57:00	0.678	33
03/24/1991	10:57:00	0.6779	33
03/24/1991	10:57:00	0.678	33
03/24/1991	10:57:59	0.6781	33
03/24/1991	10:57:59	0.678	33
03/24/1991	10:57:59	0.6779	33
03/24/1991	10:57:59	0.678	33
03/24/1991	10:57:59	0.6782	33
03/24/1991	10:57:59	0.6778	33
03/24/1991	10:59:00	0.6781	33
03/24/1991	10:59:00	0.678	33
03/24/1991	10:59:00	0.6779	33
03/24/1991	10:59:00	0.6776	33
03/24/1991	10:59:00	0.6778	33
03/24/1991	10:59:00	0.6775	33
03/24/1991	10:59:00	0.6778	33
03/24/1991	10:59:00	0.678	33
03/24/1991	10:59:00	0.6779	33
03/24/1991	11:00:00	0.678	33
03/24/1991	11:00:00	0.6781	33
03/24/1991	11:00:00	0.6779	33
03/24/1991	11:00:00	0.6778	33
03/24/1991	11:00:00	0.678	33
03/24/1991	11:00:00	0.6781	33
03/24/1991	11:00:00	0.678	33
03/24/1991	11:00:00	0.6781	33
03/24/1991	11:00:00	0.6782	33
03/24/1991	11:00:00	0.6783	33
03/24/1991	11:00:00	0.6782	33
03/24/1991	11:00:59	0.6783	33
03/24/1991	11:00:59	0.6782	33
03/24/1991	11:00:59	0.678	33
03/24/1991	11:00:59	0.6781	33
03/24/1991	11:00:59	0.6782	33
03/24/1991	11:00:59	0.6781	33
03/24/1991	11:00:59	0.678	33
03/24/1991	11:02:00	0.6781	33
03/24/1991	11:02:00	0.6782	33
03/24/1991	11:02:00	0.6781	33
03/24/1991	11:02:00	0.678	33
03/24/1991	11:02:00	0.6779	33
03/24/1991	11:02:00	0.6778	33
03/24/1991	11:02:00	0.6779	33
03/24/1991	11:02:00	0.6778	33
03/24/1991	11:02:00	0.6779	33
03/24/1991	11:02:00	0.6778	33
03/24/1991	11:02:00	0.6777	33
03/24/1991	11:02:00	0.6782	33
03/24/1991	11:03:00	0.678	33
03/24/1991	11:03:00	0.6781	33
03/24/1991	11:03:00	0.6782	33
03/24/1991	11:03:00	0.6781	33
03/24/1991	11:03:59	0.678	33
03/24/1991	11:03:59	0.6781	33
03/24/1991	11:03:59	0.678	33
03/24/1991	11:03:59	0.6779	33
03/24/1991	11:03:59	0.6778	33
03/24/1991	11:03:59	0.6779	33
03/24/1991	11:03:59	0.678	33
03/24/1991	11:04:59	0.6781	33
03/24/1991	11:04:59	0.6782	33
03/24/1991	11:04:59	0.6785	33
03/24/1991	11:04:59	0.6782	33
03/24/1991	11:04:59	0.6784	33
03/24/1991	11:06:00	0.6783	33
03/24/1991	11:06:00	0.6784	33
03/24/1991	11:06:00	0.6782	33
03/24/1991	11:06:00	0.6783	33
03/24/1991	11:06:00	0.6782	33
03/24/1991	11:06:59	0.6781	33
03/24/1991	11:06:59	0.6782	33
03/24/1991	11:07:59	0.6779	33
03/24/1991	11:07:59	0.678	33
03/24/1991	11:07:59	0.6779	33
03/24/1991	11:09:00	0.6778	33
03/24/1991	11:09:00	0.6779	33
03/24/1991	11:09:00	0.6777	33
03/24/1991	11:09:00	0.6776	33
03/24/1991	11:09:00	0.6775	33
03/24/1991	11:09:00	0.6774	33
03/24/1991	11:09:00	0.6775	33
03/24/1991	11:10:00	0.6776	33
03/24/1991	11:10:00	0.6775	33
03/24/1991	11:10:00	0.6774	33
03/24/1991	11:10:00	0.6775	33
03/24/1991	11:10:00	0.6774	33
03/24/1991	11:10:59	0.6773	33
03/24/1991	11:10:59	0.6772	33
03/24/1991	11:12:00	0.6771	33
03/24/1991	11:12:00	0.677	33
03/24/1991	11:12:00	0.6772	33
03/24/1991	11:12:00	0.677	33
03/24/1991	11:12:00	0.6773	33
03/24/1991	11:12:00	0.6772	33
03/24/1991	11:12:00	0.6771	33
03/24/1991	11:13:00	0.6772	33
03/24/1991	11:13:00	0.6774	33
03/24/1991	11:13:59	0.6775	33
03/24/1991	11:13:59	0.6776	33
03/24/1991	11:13:59	0.6777	33
03/24/1991	11:13:59	0.6776	33
03/24/1991	11:13:59	0.6775	33
03/24/1991	11:13:59	0.6776	33
03/24/1991	11:13:59	0.6775	33
03/24/1991	11:15:00	0.6773	33
03/24/1991	11:15:00	0.6777	33
03/24/1991	11:15:00	0.6776	33
03/24/1991	11:16:00	0.6774	33
03/24/1991	11:16:00	0.6773	33
03/24/1991	11:16:00	0.6771	33
03/24/1991	11:16:00	0.6772	33
03/24/1991	11:16:00	0.6771	33
03/24/1991	11:16:59	0.6772	33
03/24/1991	11:16:59	0.6771	33
03/24/1991	11:16:59	0.6772	33
03/24/1991	11:18:00	0.6774	33
03/24/1991	11:18:00	0.6773	33
03/24/1991	11:19:00	0.6774	33
03/24/1991	11:19:00	0.6776	33
03/24/1991	11:19:00	0.6774	33
03/24/1991	11:19:00	0.6777	33
03/24/1991	11:19:00	0.6776	33
03/24/1991	11:19:00	0.6775	33
03/24/1991	11:19:00	0.6776	33
03/24/1991	11:19:00	0.6775	33
03/24/1991	11:19:59	0.6776	33
03/24/1991	11:19:59	0.6778	33
03/24/1991	11:19:59	0.6779	33
03/24/1991	11:19:59	0.6778	33
03/24/1991	11:19:59	0.6776	33
03/24/1991	11:19:59	0.6775	33
03/24/1991	11:19:59	0.6774	33
03/24/1991	11:19:59	0.6773	33
03/24/1991	11:20:59	0.6772	33
03/24/1991	11:20:59	0.677	33
03/24/1991	11:20:59	0.6771	33
03/24/1991	11:20:59	0.6772	33
03/24/1991	11:22:00	0.6771	33
03/24/1991	11:22:00	0.677	33
03/24/1991	11:22:00	0.6771	33
03/24/1991	11:22:00	0.6772	33
03/24/1991	11:22:00	0.6773	33
03/24/1991	11:22:00	0.6772	33
03/24/1991	11:22:00	0.6771	33
03/24/1991	11:22:00	0.6772	33
03/24/1991	11:22:00	0.6774	33
03/24/1991	11:23:00	0.6775	33
03/24/1991	11:23:00	0.6776	33
03/24/1991	11:23:00	0.6775	33
03/24/1991	11:23:00	0.6774	33
03/24/1991	11:23:59	0.6775	33
03/24/1991	11:23:59	0.6774	33
03/24/1991	11:25:00	0.6773	33
03/24/1991	11:25:00	0.6775	33
03/24/1991	11:25:00	0.6773	33
03/24/1991	11:25:00	0.6774	33
03/24/1991	11:26:00	0.6775	33
03/24/1991	11:26:00	0.6774	33
03/24/1991	11:26:59	0.6773	33
03/24/1991	11:26:59	0.6772	33
03/24/1991	11:26:59	0.6774	33
03/24/1991	11:26:59	0.6775	33
03/24/1991	11:26:59	0.6776	33
03/24/1991	11:28:00	0.6775	33
03/24/1991	11:28:00	0.6774	33
03/24/1991	11:28:00	0.6773	33
03/24/1991	11:28:00	0.6774	33
03/24/1991	11:29:00	0.6773	33
03/24/1991	11:29:00	0.6774	33
03/24/1991	11:29:00	0.6772	33
03/24/1991	11:29:00	0.6773	33
03/24/1991	11:29:00	0.6774	33
03/24/1991	11:29:59	0.6773	33
03/24/1991	11:29:59	0.6772	33
03/24/1991	11:29:59	0.6773	33
03/24/1991	11:29:59	0.6775	33
03/24/1991	11:31:00	0.6776	33
03/24/1991	11:31:00	0.6777	33
03/24/1991	11:31:00	0.6778	33
03/24/1991	11:31:00	0.6779	33
03/24/1991	11:31:00	0.678	33
03/24/1991	11:31:00	0.6781	33
03/24/1991	11:32:00	0.6783	33
03/24/1991	11:32:00	0.6782	33
03/24/1991	11:32:00	0.6788	33
03/24/1991	11:32:00	0.6789	33
03/24/1991	11:32:00	0.679	33
03/24/1991	11:32:00	0.6789	33
03/24/1991	11:32:00	0.679	33
03/24/1991	11:32:59	0.6791	33
03/24/1991	11:32:59	0.6792	33
03/24/1991	11:32:59	0.6791	33
03/24/1991	11:32:59	0.679	33
03/24/1991	11:32:59	0.6789	33
03/24/1991	11:32:59	0.679	33
03/24/1991	11:32:59	0.6791	33
03/24/1991	11:32:59	0.6792	33
03/24/1991	11:32:59	0.6791	33
03/24/1991	11:32:59	0.679	33
03/24/1991	11:32:59	0.6791	33
03/24/1991	11:32:59	0.679	33
03/24/1991	11:32:59	0.6791	33
03/24/1991	11:32:59	0.6792	33
03/24/1991	11:32:59	0.679	33
03/24/1991	11:32:59	0.6789	33
03/24/1991	11:32:59	0.679	33
03/24/1991	11:34:00	0.6789	33
03/24/1991	11:34:00	0.679	33
03/24/1991	11:34:00	0.6792	33
03/24/1991	11:34:00	0.6793	33
03/24/1991	11:34:00	0.6794	33
03/24/1991	11:34:00	0.6793	33
03/24/1991	11:34:00	0.6791	33
03/24/1991	11:34:00	0.679	33
03/24/1991	11:34:00	0.6787	33
03/24/1991	11:34:00	0.6788	33
03/24/1991	11:35:00	0.6787	33
03/24/1991	11:35:00	0.6786	33
03/24/1991	11:35:00	0.6789	33
03/24/1991	11:35:00	0.679	33
03/24/1991	11:35:00	0.6791	33
03/24/1991	11:35:00	0.6795	33
03/24/1991	11:35:00	0.6794	33
03/24/1991	11:35:00	0.6794	33
03/24/1991	11:35:00	0.6796	33
03/24/1991	11:35:59	0.6795	33
03/24/1991	11:35:59	0.6796	33
03/24/1991	11:35:59	0.6795	33
03/24/1991	11:35:59	0.6794	33
03/24/1991	11:35:59	0.6793	33
03/24/1991	11:35:59	0.679	33
03/24/1991	11:35:59	0.6791	33
03/24/1991	11:35:59	0.6792	33
03/24/1991	11:35:59	0.6794	33
03/24/1991	11:35:59	0.6793	33
03/24/1991	11:35:59	0.6794	33
03/24/1991	11:35:59	0.6792	33
03/24/1991	11:36:59	0.6791	33
03/24/1991	11:36:59	0.679	33
03/24/1991	11:36:59	0.6791	33
03/24/1991	11:36:59	0.6792	33
03/24/1991	11:36:59	0.6793	33
03/24/1991	11:36:59	0.6794	33
03/24/1991	11:36:59	0.6793	33
03/24/1991	11:36:59	0.6792	33
03/24/1991	11:36:59	0.6791	33
03/24/1991	11:36:59	0.679	33
03/24/1991	11:36:59	0.6789	33
03/24/1991	11:36:59	0.679	33
03/24/1991	11:36:59	0.6791	33
03/24/1991	11:36:59	0.679	33
03/24/1991	11:36:59	0.6791	33
03/24/1991	11:36:59	0.6793	33
03/24/1991	11:38:00	0.6792	33
03/24/1991	11:38:00	0.6793	33
03/24/1991	11:38:00	0.6794	33
03/24/1991	11:38:00	0.6793	33
03/24/1991	11:38:00	0.6792	33
03/24/1991	11:38:00	0.6791	33
03/24/1991	11:38:00	0.679	33
03/24/1991	11:39:00	0.6792	33
03/24/1991	11:39:00	0.6793	33
03/24/1991	11:39:00	0.6792	33
03/24/1991	11:39:00	0.6791	33
03/24/1991	11:39:00	0.679	33
03/24/1991	11:39:00	0.6789	33
03/24/1991	11:39:00	0.6788	33
03/24/1991	11:39:59	0.6789	33
03/24/1991	11:39:59	0.6788	33
03/24/1991	11:39:59	0.6789	33
03/24/1991	11:39:59	0.679	33
03/24/1991	11:39:59	0.6789	33
03/24/1991	11:39:59	0.6788	33
03/24/1991	11:39:59	0.6789	33
03/24/1991	11:39:59	0.6791	33
03/24/1991	11:39:59	0.679	33
03/24/1991	11:39:59	0.6787	33
03/24/1991	11:41:00	0.6788	33
03/24/1991	11:41:00	0.6787	33
03/24/1991	11:41:00	0.6788	33
03/24/1991	11:41:00	0.6789	33
03/24/1991	11:41:00	0.6788	33
03/24/1991	11:41:00	0.6787	33
03/24/1991	11:41:00	0.6788	33
03/24/1991	11:41:00	0.6787	33
03/24/1991	11:41:00	0.6788	33
03/24/1991	11:41:00	0.6787	33
03/24/1991	11:41:00	0.6788	33
03/24/1991	11:42:00	0.6787	33
03/24/1991	11:42:59	0.6786	33
03/24/1991	11:42:59	0.678	33
03/24/1991	11:42:59	0.6782	33
03/24/1991	11:42:59	0.6783	33
03/24/1991	11:44:00	0.6782	33
03/24/1991	11:44:00	0.6781	33
03/24/1991	11:44:00	0.678	33
03/24/1991	11:44:00	0.6779	33
03/24/1991	11:44:00	0.6778	33
03/24/1991	11:45:00	0.6779	33
03/24/1991	11:45:00	0.6778	33
03/24/1991	11:45:00	0.6777	33
03/24/1991	11:45:00	0.6779	33
03/24/1991	11:45:00	0.6778	33
03/24/1991	11:45:00	0.6777	33
03/24/1991	11:45:00	0.6776	33
03/24/1991	11:45:00	0.6775	33
03/24/1991	11:45:00	0.6776	33
03/24/1991	11:45:00	0.6778	33
03/24/1991	11:45:59	0.6777	33
03/24/1991	11:45:59	0.6778	33
03/24/1991	11:45:59	0.6779	33
03/24/1991	11:45:59	0.6778	33
03/24/1991	11:45:59	0.6776	33
03/24/1991	11:45:59	0.6778	33
03/24/1991	11:45:59	0.6775	33
03/24/1991	11:47:00	0.6776	33
03/24/1991	11:47:00	0.6777	33
03/24/1991	11:47:00	0.6776	33
03/24/1991	11:47:00	0.6777	33
03/24/1991	11:47:00	0.6778	33
03/24/1991	11:47:00	0.6777	33
03/24/1991	11:48:00	0.6776	33
03/24/1991	11:48:00	0.6777	33
03/24/1991	11:48:00	0.6776	33
03/24/1991	11:48:00	0.6775	33
03/24/1991	11:48:00	0.6774	33
03/24/1991	11:48:00	0.6776	33
03/24/1991	11:48:59	0.6775	33
03/24/1991	11:48:59	0.6776	33
03/24/1991	11:48:59	0.6775	33
03/24/1991	11:48:59	0.6776	33
03/24/1991	11:49:59	0.6777	33
03/24/1991	11:49:59	0.6778	33
03/24/1991	11:49:59	0.6779	33
03/24/1991	11:49:59	0.6778	33
03/24/1991	11:51:00	0.6777	33
03/24/1991	11:51:00	0.6779	33
03/24/1991	11:51:00	0.6778	33
03/24/1991	11:51:00	0.6779	33
03/24/1991	11:51:00	0.6778	33
03/24/1991	11:51:00	0.6779	33
03/24/1991	11:51:00	0.6778	33
03/24/1991	11:51:59	0.6777	33
03/24/1991	11:52:59	0.678	33
03/24/1991	11:52:59	0.6781	33
03/24/1991	11:52:59	0.678	33
03/24/1991	11:55:00	0.6781	33
03/24/1991	11:55:00	0.678	33
03/24/1991	11:55:59	0.6781	33
03/24/1991	11:55:59	0.6783	33
03/24/1991	11:57:00	0.6782	33
03/24/1991	11:57:00	0.6781	33
03/24/1991	11:58:00	0.6779	33
03/24/1991	11:58:00	0.6781	33
03/24/1991	11:58:00	0.6782	33
03/24/1991	11:58:00	0.678	33
03/24/1991	11:58:59	0.6779	33
03/24/1991	11:58:59	0.6777	33
03/24/1991	11:58:59	0.6778	33
03/24/1991	11:58:59	0.6777	33
03/24/1991	11:58:59	0.6776	33
03/24/1991	12:00:00	0.6777	33
03/24/1991	12:00:00	0.6773	33
03/24/1991	12:00:00	0.6772	33
03/24/1991	12:00:00	0.6771	33
03/24/1991	12:00:00	0.6772	33
03/24/1991	12:00:00	0.6774	33
03/24/1991	12:00:00	0.6772	33
03/24/1991	12:01:00	0.6771	33
03/24/1991	12:01:00	0.6772	33
03/24/1991	12:01:00	0.6773	33
03/24/1991	12:01:00	0.6772	33
03/24/1991	12:01:00	0.6773	33
03/24/1991	12:01:00	0.6772	33
03/24/1991	12:01:00	0.6771	33
03/24/1991	12:01:00	0.6774	33
03/24/1991	12:01:59	0.6773	33
03/24/1991	12:01:59	0.6776	33
03/24/1991	12:01:59	0.6775	33
03/24/1991	12:03:00	0.6774	33
03/24/1991	12:03:00	0.6773	33
03/24/1991	12:03:00	0.6774	33
03/24/1991	12:03:00	0.6772	33
03/24/1991	12:03:00	0.6775	33
03/24/1991	12:04:00	0.6774	33
03/24/1991	12:04:00	0.6777	33
03/24/1991	12:04:59	0.6776	33
03/24/1991	12:04:59	0.6777	33
03/24/1991	12:04:59	0.6775	33
03/24/1991	12:04:59	0.6777	33
03/24/1991	12:05:59	0.6778	33
03/24/1991	12:05:59	0.6777	33
03/24/1991	12:05:59	0.6778	33
03/24/1991	12:05:59	0.6779	33
03/24/1991	12:07:00	0.6778	33
03/24/1991	12:08:00	0.6776	33
03/24/1991	12:08:00	0.6774	33
03/24/1991	12:08:59	0.6772	33
03/24/1991	12:08:59	0.6771	33
03/24/1991	12:08:59	0.677	33
03/24/1991	12:08:59	0.6769	33
03/24/1991	12:08:59	0.677	33
03/24/1991	12:08:59	0.6773	33
03/24/1991	12:10:00	0.677	33
03/24/1991	12:10:00	0.6769	33
03/24/1991	12:10:00	0.6768	33
03/24/1991	12:10:00	0.677	33
03/24/1991	12:10:00	0.6769	33
03/24/1991	12:10:00	0.677	33
03/24/1991	12:10:00	0.6771	33
03/24/1991	12:11:00	0.677	33
03/24/1991	12:11:00	0.6771	33
03/24/1991	12:11:00	0.677	33
03/24/1991	12:11:00	0.6769	33
03/24/1991	12:11:00	0.6768	33
03/24/1991	12:11:00	0.6771	33
03/24/1991	12:11:59	0.6772	33
03/24/1991	12:11:59	0.6773	33
03/24/1991	12:11:59	0.6772	33
03/24/1991	12:11:59	0.6771	33
03/24/1991	12:11:59	0.6772	33
03/24/1991	12:13:00	0.6774	33
03/24/1991	12:13:00	0.6775	33
03/24/1991	12:13:00	0.6776	33
03/24/1991	12:13:00	0.6775	33
03/24/1991	12:13:00	0.6776	33
03/24/1991	12:13:00	0.6777	33
03/24/1991	12:14:00	0.6775	33
03/24/1991	12:14:00	0.6774	33
03/24/1991	12:14:00	0.6775	33
03/24/1991	12:14:59	0.6776	33
03/24/1991	12:14:59	0.6775	33
03/24/1991	12:14:59	0.6776	33
03/24/1991	12:16:00	0.6775	33
03/24/1991	12:16:00	0.6774	33
03/24/1991	12:16:00	0.6773	33
03/24/1991	12:16:00	0.6772	33
03/24/1991	12:16:00	0.6773	33
03/24/1991	12:16:00	0.6772	33
03/24/1991	12:16:00	0.6774	33
03/24/1991	12:17:00	0.6773	33
03/24/1991	12:17:00	0.6775	33
03/24/1991	12:17:00	0.6773	33
03/24/1991	12:17:59	0.6774	33
03/24/1991	12:17:59	0.6773	33
03/24/1991	12:17:59	0.6774	33
03/24/1991	12:17:59	0.6775	33
03/24/1991	12:17:59	0.6777	33
03/24/1991	12:19:00	0.6776	33
03/24/1991	12:19:00	0.6775	33
03/24/1991	12:19:00	0.6774	33
03/24/1991	12:19:00	0.6773	33
03/24/1991	12:20:00	0.6774	33
03/24/1991	12:20:00	0.6773	33
03/24/1991	12:20:00	0.6774	33
03/24/1991	12:20:00	0.6773	33
03/24/1991	12:20:00	0.6772	33
03/24/1991	12:20:59	0.6769	33
03/24/1991	12:20:59	0.677	33
03/24/1991	12:20:59	0.677	33
03/24/1991	12:20:59	0.6769	33
03/24/1991	12:20:59	0.677	33
03/24/1991	12:20:59	0.6769	33
03/24/1991	12:20:59	0.6768	33
03/24/1991	12:20:59	0.6769	33
03/24/1991	12:21:59	0.677	33
03/24/1991	12:21:59	0.6771	33
03/24/1991	12:21:59	0.677	33
03/24/1991	12:21:59	0.6771	33
03/24/1991	12:23:00	0.6773	33
03/24/1991	12:23:00	0.6774	33
03/24/1991	12:23:00	0.6772	33
03/24/1991	12:23:00	0.6774	33
03/24/1991	12:23:00	0.6773	33
03/24/1991	12:24:00	0.6774	33
03/24/1991	12:24:00	0.6773	33
03/24/1991	12:24:00	0.6772	33
03/24/1991	12:24:00	0.6771	33
03/24/1991	12:24:00	0.6772	33
03/24/1991	12:24:00	0.6774	33
03/24/1991	12:24:00	0.6773	33
03/24/1991	12:24:59	0.6772	33
03/24/1991	12:24:59	0.6773	33
03/24/1991	12:24:59	0.6774	33
03/24/1991	12:26:00	0.6773	33
03/24/1991	12:26:00	0.6774	33
03/24/1991	12:26:00	0.6775	33
03/24/1991	12:26:00	0.6776	33
03/24/1991	12:26:00	0.6777	33
03/24/1991	12:26:00	0.6778	33
03/24/1991	12:26:00	0.678	33
03/24/1991	12:26:00	0.6783	33
03/24/1991	12:26:00	0.6782	33
03/24/1991	12:26:00	0.6782	33
03/24/1991	12:27:00	0.6779	33
03/24/1991	12:27:00	0.678	33
03/24/1991	12:27:00	0.6779	33
03/24/1991	12:27:00	0.6778	33
03/24/1991	12:27:00	0.6779	33
03/24/1991	12:27:59	0.6781	33
03/24/1991	12:27:59	0.678	33
03/24/1991	12:27:59	0.6779	33
03/24/1991	12:27:59	0.6783	33
03/24/1991	12:27:59	0.6782	33
03/24/1991	12:27:59	0.6781	33
03/24/1991	12:27:59	0.6782	33
03/24/1991	12:29:00	0.6781	33
03/24/1991	12:29:00	0.6782	33
03/24/1991	12:29:00	0.6781	33
03/24/1991	12:29:00	0.6782	33
03/24/1991	12:29:00	0.6783	33
03/24/1991	12:29:00	0.6784	33
03/24/1991	12:30:00	0.6785	33
03/24/1991	12:30:00	0.6786	33
03/24/1991	12:30:00	0.6787	33
03/24/1991	12:30:00	0.6785	33
03/24/1991	12:30:59	0.6786	33
03/24/1991	12:30:59	0.6787	33
03/24/1991	12:30:59	0.6788	33
03/24/1991	12:30:59	0.6787	33
03/24/1991	12:30:59	0.6786	33
03/24/1991	12:30:59	0.6785	33
03/24/1991	12:30:59	0.6786	33
03/24/1991	12:32:00	0.6787	33
03/24/1991	12:32:00	0.6788	33
03/24/1991	12:32:00	0.679	33
03/24/1991	12:32:00	0.6788	33
03/24/1991	12:32:00	0.6787	33
03/24/1991	12:33:00	0.6788	33
03/24/1991	12:33:00	0.6789	33
03/24/1991	12:33:00	0.679	33
03/24/1991	12:33:00	0.6788	33
03/24/1991	12:33:59	0.6787	33
03/24/1991	12:36:00	0.6786	33
03/24/1991	12:36:59	0.6785	33
03/24/1991	12:36:59	0.6784	33
03/24/1991	12:37:59	0.6785	33
03/24/1991	12:37:59	0.6786	33
03/24/1991	12:37:59	0.6783	33
03/24/1991	12:37:59	0.6784	33
03/24/1991	12:39:00	0.6785	33
03/24/1991	12:39:00	0.6784	33
03/24/1991	12:39:00	0.6787	33
03/24/1991	12:39:00	0.6788	33
03/24/1991	12:39:00	0.6787	33
03/24/1991	12:39:00	0.6786	33
03/24/1991	12:39:00	0.6785	33
03/24/1991	12:40:00	0.6784	33
03/24/1991	12:40:00	0.6785	33
03/24/1991	12:40:59	0.6784	33
03/24/1991	12:40:59	0.6782	33
03/24/1991	12:40:59	0.6781	33
03/24/1991	12:40:59	0.6782	33
03/24/1991	12:40:59	0.6783	33
03/24/1991	12:43:00	0.6784	33
03/24/1991	12:43:00	0.6783	33
03/24/1991	12:43:00	0.6785	33
03/24/1991	12:43:59	0.6786	33
03/24/1991	12:43:59	0.6787	33
03/24/1991	12:43:59	0.6785	33
03/24/1991	12:43:59	0.6784	33
03/24/1991	12:45:00	0.6785	33
03/24/1991	12:45:00	0.6787	33
03/24/1991	12:45:00	0.6788	33
03/24/1991	12:45:00	0.6787	33
03/24/1991	12:46:00	0.6786	33
03/24/1991	12:46:59	0.6787	33
03/24/1991	12:46:59	0.6788	33
03/24/1991	12:46:59	0.6787	33
03/24/1991	12:46:59	0.6786	33
03/24/1991	12:46:59	0.6785	33
03/24/1991	12:48:00	0.6786	33
03/24/1991	12:48:00	0.6784	33
03/24/1991	12:49:00	0.6783	33
03/24/1991	12:49:00	0.6782	33
03/24/1991	12:49:59	0.6781	33
03/24/1991	12:49:59	0.6782	33
03/24/1991	12:50:59	0.6781	33
03/24/1991	12:50:59	0.678	33
03/24/1991	12:50:59	0.6782	33
03/24/1991	12:50:59	0.6781	33
03/24/1991	12:52:00	0.6782	33
03/24/1991	12:52:00	0.6781	33
03/24/1991	12:52:00	0.678	33
03/24/1991	12:52:00	0.6781	33
03/24/1991	12:52:00	0.6782	33
03/24/1991	12:53:00	0.678	33
03/24/1991	12:53:00	0.6782	33
03/24/1991	12:53:00	0.6783	33
03/24/1991	12:53:59	0.6784	33
03/24/1991	12:55:00	0.6782	33
03/24/1991	12:55:00	0.6781	33
03/24/1991	12:56:00	0.6785	33
03/24/1991	12:56:59	0.6787	33
03/24/1991	12:56:59	0.6781	33
03/24/1991	12:56:59	0.6784	33
03/24/1991	12:56:59	0.6786	33
03/24/1991	12:58:00	0.6784	33
03/24/1991	12:59:59	0.6787	33
03/24/1991	12:59:59	0.6786	33
03/24/1991	12:59:59	0.6785	33
03/24/1991	13:01:00	0.6787	33
03/24/1991	13:01:00	0.679	33
03/24/1991	13:02:00	0.6791	33
03/24/1991	13:02:00	0.6792	33
03/24/1991	13:02:00	0.6791	33
03/24/1991	13:02:00	0.679	33
03/24/1991	13:02:00	0.6791	33
03/24/1991	13:02:00	0.6792	33
03/24/1991	13:02:00	0.6794	33
03/24/1991	13:02:00	0.6795	33
03/24/1991	13:02:00	0.6794	33
03/24/1991	13:02:00	0.6793	33
03/24/1991	13:02:00	0.6792	33
03/24/1991	13:02:59	0.6793	33
03/24/1991	13:02:59	0.6794	33
03/24/1991	13:02:59	0.6795	33
03/24/1991	13:02:59	0.6794	33
03/24/1991	13:04:00	0.6795	33
03/24/1991	13:04:00	0.6793	33
03/24/1991	13:04:00	0.6794	33
03/24/1991	13:04:00	0.6795	33
03/24/1991	13:04:00	0.6796	33
03/24/1991	13:05:00	0.6797	33
03/24/1991	13:05:00	0.6798	33
03/24/1991	13:05:00	0.6797	33
03/24/1991	13:05:00	0.6798	33
03/24/1991	13:05:00	0.6799	33
03/24/1991	13:05:59	0.6797	33
03/24/1991	13:05:59	0.6798	33
03/24/1991	13:05:59	0.6797	33
03/24/1991	13:05:59	0.6795	33
03/24/1991	13:05:59	0.6796	33
03/24/1991	13:06:59	0.6795	33
03/24/1991	13:06:59	0.6798	33
03/24/1991	13:06:59	0.6799	33
03/24/1991	13:06:59	0.68	33
03/24/1991	13:06:59	0.6801	33
03/24/1991	13:06:59	0.6802	33
03/24/1991	13:06:59	0.6803	33
03/24/1991	13:06:59	0.6802	33
03/24/1991	13:06:59	0.6803	33
03/24/1991	13:08:00	0.6802	33
03/24/1991	13:08:00	0.6801	33
03/24/1991	13:08:00	0.68	33
03/24/1991	13:08:00	0.6799	33
03/24/1991	13:08:00	0.68	33
03/24/1991	13:09:00	0.6799	33
03/24/1991	13:09:00	0.6798	33
03/24/1991	13:09:00	0.6797	33
03/24/1991	13:09:00	0.6798	33
03/24/1991	13:09:00	0.6797	33
03/24/1991	13:09:59	0.6799	33
03/24/1991	13:09:59	0.6797	33
03/24/1991	13:09:59	0.6799	33
03/24/1991	13:09:59	0.68	33
03/24/1991	13:11:00	0.6801	33
03/24/1991	13:11:00	0.6798	33
03/24/1991	13:11:00	0.6799	33
03/24/1991	13:11:00	0.68	33
03/24/1991	13:11:00	0.6796	33
03/24/1991	13:11:00	0.6797	33
03/24/1991	13:11:00	0.6799	33
03/24/1991	13:12:00	0.6799	33
03/24/1991	13:12:00	0.68	33
03/24/1991	13:12:59	0.6797	33
03/24/1991	13:12:59	0.6796	33
03/24/1991	13:12:59	0.6798	33
03/24/1991	13:12:59	0.6796	33
03/24/1991	13:12:59	0.6797	33
03/24/1991	13:14:00	0.6795	33
03/24/1991	13:14:00	0.6794	33
03/24/1991	13:15:00	0.6793	33
03/24/1991	13:15:00	0.6795	33
03/24/1991	13:15:59	0.6794	33
03/24/1991	13:15:59	0.6792	33
03/24/1991	13:15:59	0.6791	33
03/24/1991	13:15:59	0.6792	33
03/24/1991	13:15:59	0.6794	33
03/24/1991	13:15:59	0.6795	33
03/24/1991	13:17:00	0.6796	33
03/24/1991	13:17:00	0.6793	33
03/24/1991	13:17:00	0.6792	33
03/24/1991	13:17:00	0.6793	33
03/24/1991	13:17:00	0.6794	33
03/24/1991	13:17:00	0.6793	33
03/24/1991	13:17:00	0.6792	33
03/24/1991	13:18:00	0.679	33
03/24/1991	13:18:00	0.6791	33
03/24/1991	13:18:00	0.679	33
03/24/1991	13:18:00	0.6788	33
03/24/1991	13:18:00	0.6789	33
03/24/1991	13:18:00	0.679	33
03/24/1991	13:18:59	0.679	33
03/24/1991	13:18:59	0.6789	33
03/24/1991	13:19:59	0.6788	33
03/24/1991	13:21:00	0.6791	33
03/24/1991	13:21:00	0.6793	33
03/24/1991	13:21:00	0.6794	33
03/24/1991	13:21:59	0.6793	33
03/24/1991	13:21:59	0.6795	33
03/24/1991	13:22:59	0.6797	33
03/24/1991	13:22:59	0.6798	33
03/24/1991	13:22:59	0.6799	33
03/24/1991	13:22:59	0.68	33
03/24/1991	13:24:00	0.68	33
03/24/1991	13:24:00	0.6801	33
03/24/1991	13:24:00	0.68	33
03/24/1991	13:24:00	0.6799	33
03/24/1991	13:24:00	0.6799	33
03/24/1991	13:24:00	0.6802	33
03/24/1991	13:25:00	0.68	33
03/24/1991	13:25:00	0.6799	33
03/24/1991	13:25:00	0.68	33
03/24/1991	13:25:00	0.6801	33
03/24/1991	13:25:00	0.6802	33
03/24/1991	13:25:00	0.6801	33
03/24/1991	13:25:00	0.68	33
03/24/1991	13:25:59	0.6801	33
03/24/1991	13:25:59	0.6803	33
03/24/1991	13:25:59	0.6804	33
03/24/1991	13:25:59	0.6803	33
03/24/1991	13:25:59	0.6804	33
03/24/1991	13:25:59	0.6803	33
03/24/1991	13:25:59	0.6802	33
03/24/1991	13:27:00	0.6803	33
03/24/1991	13:27:00	0.6802	33
03/24/1991	13:27:00	0.6804	33
03/24/1991	13:28:00	0.6803	33
03/24/1991	13:28:00	0.6802	33
03/24/1991	13:28:00	0.6803	33
03/24/1991	13:28:00	0.6804	33
03/24/1991	13:28:00	0.6803	33
03/24/1991	13:28:59	0.6804	33
03/24/1991	13:28:59	0.6805	33
03/24/1991	13:28:59	0.6802	33
03/24/1991	13:28:59	0.6801	33
03/24/1991	13:28:59	0.6802	33
03/24/1991	13:28:59	0.6803	33
03/24/1991	13:28:59	0.6804	33
03/24/1991	13:30:00	0.6805	33
03/24/1991	13:30:00	0.6803	33
03/24/1991	13:30:00	0.6801	33
03/24/1991	13:30:00	0.6803	33
03/24/1991	13:31:00	0.6802	33
03/24/1991	13:31:00	0.6804	33
03/24/1991	13:31:00	0.6802	33
03/24/1991	13:31:00	0.6803	33
03/24/1991	13:31:00	0.6802	33
03/24/1991	13:31:00	0.6803	33
03/24/1991	13:31:59	0.6804	33
03/24/1991	13:33:00	0.6805	33
03/24/1991	13:33:00	0.6806	33
03/24/1991	13:33:00	0.6807	33
03/24/1991	13:33:00	0.6808	33
03/24/1991	13:33:00	0.6806	33
03/24/1991	13:33:00	0.6807	33
03/24/1991	13:33:00	0.6808	33
03/24/1991	13:34:00	0.6809	33
03/24/1991	13:34:00	0.6808	33
03/24/1991	13:34:00	0.6807	33
03/24/1991	13:34:00	0.6808	33
03/24/1991	13:34:00	0.6809	33
03/24/1991	13:34:00	0.681	33
03/24/1991	13:34:00	0.6809	33
03/24/1991	13:34:00	0.6807	33
03/24/1991	13:34:00	0.6806	33
03/24/1991	13:34:00	0.6805	33
03/24/1991	13:34:00	0.6806	33
03/24/1991	13:34:00	0.6807	33
03/24/1991	13:34:00	0.6808	33
03/24/1991	13:34:59	0.6807	33
03/24/1991	13:34:59	0.6808	33
03/24/1991	13:34:59	0.6809	33
03/24/1991	13:34:59	0.6808	33
03/24/1991	13:34:59	0.6807	33
03/24/1991	13:34:59	0.6806	33
03/24/1991	13:34:59	0.6807	33
03/24/1991	13:34:59	0.6808	33
03/24/1991	13:34:59	0.6807	33
03/24/1991	13:35:59	0.6809	33
03/24/1991	13:35:59	0.6808	33
03/24/1991	13:35:59	0.6808	33
03/24/1991	13:35:59	0.6809	33
03/24/1991	13:35:59	0.681	33
03/24/1991	13:35:59	0.6809	33
03/24/1991	13:35:59	0.681	33
03/24/1991	13:35:59	0.6811	33
03/24/1991	13:37:00	0.6812	33
03/24/1991	13:37:00	0.6811	33
03/24/1991	13:37:00	0.681	33
03/24/1991	13:37:00	0.6809	33
03/24/1991	13:37:00	0.681	33
03/24/1991	13:37:00	0.6811	33
03/24/1991	13:37:00	0.6812	33
03/24/1991	13:37:00	0.6811	33
03/24/1991	13:37:00	0.6812	33
03/24/1991	13:37:00	0.6811	33
03/24/1991	13:37:00	0.6812	33
03/24/1991	13:37:00	0.6813	33
03/24/1991	13:37:00	0.6814	33
03/24/1991	13:38:00	0.6815	33
03/24/1991	13:38:00	0.6814	33
03/24/1991	13:38:00	0.6815	33
03/24/1991	13:38:00	0.6816	33
03/24/1991	13:38:00	0.6817	33
03/24/1991	13:38:00	0.6816	33
03/24/1991	13:38:00	0.6814	33
03/24/1991	13:38:00	0.6815	33
03/24/1991	13:38:00	0.6816	33
03/24/1991	13:38:59	0.6813	33
03/24/1991	13:38:59	0.6811	33
03/24/1991	13:38:59	0.681	33
03/24/1991	13:38:59	0.6811	33
03/24/1991	13:38:59	0.6812	33
03/24/1991	13:38:59	0.6813	33
03/24/1991	13:38:59	0.6814	33
03/24/1991	13:38:59	0.6813	33
03/24/1991	13:40:00	0.6812	33
03/24/1991	13:40:00	0.6811	33
03/24/1991	13:40:00	0.6814	33
03/24/1991	13:40:00	0.6815	33
03/24/1991	13:40:00	0.6814	33
03/24/1991	13:41:00	0.6815	33
03/24/1991	13:41:00	0.6816	33
03/24/1991	13:41:00	0.6815	33
03/24/1991	13:41:00	0.6816	33
03/24/1991	13:41:00	0.6818	33
03/24/1991	13:41:00	0.6816	33
03/24/1991	13:41:00	0.6817	33
03/24/1991	13:41:00	0.6816	33
03/24/1991	13:41:59	0.6815	33
03/24/1991	13:41:59	0.6816	33
03/24/1991	13:41:59	0.6817	33
03/24/1991	13:41:59	0.6816	33
03/24/1991	13:41:59	0.6815	33
03/24/1991	13:41:59	0.6816	33
03/24/1991	13:41:59	0.6814	33
03/24/1991	13:41:59	0.6815	33
03/24/1991	13:43:00	0.6816	33
03/24/1991	13:43:00	0.6814	33
03/24/1991	13:43:00	0.6813	33
03/24/1991	13:43:00	0.6812	33
03/24/1991	13:43:00	0.6811	33
03/24/1991	13:43:00	0.6812	33
03/24/1991	13:43:00	0.6813	33
03/24/1991	13:43:00	0.6812	33
03/24/1991	13:44:00	0.6813	33
03/24/1991	13:44:00	0.6814	33
03/24/1991	13:44:00	0.6813	33
03/24/1991	13:44:00	0.6814	33
03/24/1991	13:44:00	0.6816	33
03/24/1991	13:44:00	0.6814	33
03/24/1991	13:44:00	0.6813	33
03/24/1991	13:44:59	0.6814	33
03/24/1991	13:44:59	0.6813	33
03/24/1991	13:44:59	0.6812	33
03/24/1991	13:44:59	0.6813	33
03/24/1991	13:46:00	0.6814	33
03/24/1991	13:47:00	0.6813	33
03/24/1991	13:47:00	0.6812	33
03/24/1991	13:47:00	0.6813	33
03/24/1991	13:47:59	0.6815	33
03/24/1991	13:47:59	0.6814	33
03/24/1991	13:47:59	0.6813	33
03/24/1991	13:47:59	0.6814	33
03/24/1991	13:49:00	0.6815	33
03/24/1991	13:49:00	0.6814	33
03/24/1991	13:49:00	0.6813	33
03/24/1991	13:49:00	0.6814	33
03/24/1991	13:49:00	0.6813	33
03/24/1991	13:49:00	0.6812	33
03/24/1991	13:50:00	0.6811	33
03/24/1991	13:50:00	0.681	33
03/24/1991	13:50:00	0.6809	33
03/24/1991	13:50:00	0.681	33
03/24/1991	13:50:59	0.6811	33
03/24/1991	13:50:59	0.6813	33
03/24/1991	13:50:59	0.6811	33
03/24/1991	13:50:59	0.681	33
03/24/1991	13:51:59	0.6809	33
03/24/1991	13:51:59	0.681	33
03/24/1991	13:51:59	0.6809	33
03/24/1991	13:51:59	0.681	33
03/24/1991	13:51:59	0.6811	33
03/24/1991	13:51:59	0.681	33
03/24/1991	13:51:59	0.6811	33
03/24/1991	13:51:59	0.681	33
03/24/1991	13:51:59	0.6811	33
03/24/1991	13:51:59	0.681	33
03/24/1991	13:51:59	0.6811	33
03/24/1991	13:53:00	0.681	33
03/24/1991	13:53:00	0.6811	33
03/24/1991	13:53:00	0.681	33
03/24/1991	13:53:00	0.6811	33
03/24/1991	13:54:00	0.681	33
03/24/1991	13:54:00	0.6811	33
03/24/1991	13:54:00	0.6812	33
03/24/1991	13:54:00	0.6811	33
03/24/1991	13:54:59	0.6812	33
03/24/1991	13:54:59	0.6811	33
03/24/1991	13:54:59	0.681	33
03/24/1991	13:56:00	0.6811	33
03/24/1991	13:56:00	0.681	33
03/24/1991	13:56:00	0.6812	33
03/24/1991	13:56:00	0.6811	33
03/24/1991	13:56:00	0.681	33
03/24/1991	13:56:00	0.6809	33
03/24/1991	13:56:00	0.681	33
03/24/1991	13:56:00	0.6811	33
03/24/1991	13:56:00	0.681	33
03/24/1991	13:57:00	0.6811	33
03/24/1991	13:57:00	0.681	33
03/24/1991	13:57:00	0.6811	33
03/24/1991	13:57:00	0.681	33
03/24/1991	13:57:00	0.6809	33
03/24/1991	13:57:00	0.681	33
03/24/1991	13:57:00	0.6811	33
03/24/1991	13:57:00	0.681	33
03/24/1991	13:57:00	0.6812	33
03/24/1991	13:57:00	0.6813	33
03/24/1991	13:57:59	0.6812	33
03/24/1991	13:57:59	0.6811	33
03/24/1991	13:57:59	0.681	33
03/24/1991	13:57:59	0.6811	33
03/24/1991	13:57:59	0.6812	33
03/24/1991	13:57:59	0.6813	33
03/24/1991	13:57:59	0.6814	33
03/24/1991	13:57:59	0.6813	33
03/24/1991	13:57:59	0.6812	33
03/24/1991	13:59:00	0.6811	33
03/24/1991	13:59:00	0.6813	33
03/24/1991	13:59:00	0.6814	33
03/24/1991	13:59:00	0.6815	33
03/24/1991	13:59:00	0.6814	33
03/24/1991	13:59:00	0.6813	33
03/24/1991	13:59:00	0.6814	33
03/24/1991	13:59:00	0.6813	33
03/24/1991	13:59:00	0.6814	33
03/24/1991	14:00:00	0.6815	33
03/24/1991	14:00:00	0.6814	49
03/25/1991	07:19:59	0.6767	41
03/25/1991	07:19:59	0.6768	33
03/25/1991	07:19:59	0.6766	33
03/25/1991	07:19:59	0.6769	33
03/25/1991	07:19:59	0.6768	33
03/25/1991	07:19:59	0.6769	33
03/25/1991	07:19:59	0.677	33
03/25/1991	07:19:59	0.6771	33
03/25/1991	07:19:59	0.6772	33
03/25/1991	07:21:00	0.6774	33
03/25/1991	07:21:00	0.6775	33
03/25/1991	07:21:00	0.6776	33
03/25/1991	07:21:00	0.6775	33
03/25/1991	07:21:00	0.6776	33
03/25/1991	07:21:00	0.6777	33
03/25/1991	07:21:00	0.6778	33
03/25/1991	07:21:00	0.6779	33
03/25/1991	07:21:59	0.6778	33
03/25/1991	07:21:59	0.6777	33
03/25/1991	07:21:59	0.6779	33
03/25/1991	07:21:59	0.678	33
03/25/1991	07:21:59	0.6779	33
03/25/1991	07:21:59	0.6778	33
03/25/1991	07:21:59	0.6779	33
03/25/1991	07:21:59	0.678	33
03/25/1991	07:21:59	0.6779	33
03/25/1991	07:21:59	0.678	33
03/25/1991	07:22:59	0.6779	33
03/25/1991	07:22:59	0.6778	33
03/25/1991	07:22:59	0.6779	33
03/25/1991	07:22:59	0.678	33
03/25/1991	07:22:59	0.6779	33
03/25/1991	07:22:59	0.6778	33
03/25/1991	07:22:59	0.678	33
03/25/1991	07:22:59	0.6779	33
03/25/1991	07:22:59	0.678	33
03/25/1991	07:22:59	0.6782	33
03/25/1991	07:22:59	0.6781	33
03/25/1991	07:22:59	0.678	33
03/25/1991	07:24:00	0.6777	33
03/25/1991	07:24:00	0.6778	33
03/25/1991	07:24:00	0.6777	33
03/25/1991	07:24:00	0.6776	33
03/25/1991	07:24:00	0.6779	33
03/25/1991	07:25:00	0.6778	33
03/25/1991	07:25:00	0.6779	33
03/25/1991	07:25:00	0.6778	33
03/25/1991	07:25:00	0.6777	33
03/25/1991	07:25:00	0.6778	33
03/25/1991	07:25:00	0.678	33
03/25/1991	07:25:00	0.6779	33
03/25/1991	07:25:00	0.6777	33
03/25/1991	07:25:00	0.6776	33
03/25/1991	07:25:00	0.6777	33
03/25/1991	07:25:59	0.6778	33
03/25/1991	07:25:59	0.6777	33
03/25/1991	07:25:59	0.6776	33
03/25/1991	07:25:59	0.6777	33
03/25/1991	07:25:59	0.6776	33
03/25/1991	07:25:59	0.6777	33
03/25/1991	07:27:00	0.6775	33
03/25/1991	07:27:00	0.6774	33
03/25/1991	07:27:00	0.6775	33
03/25/1991	07:27:00	0.6776	33
03/25/1991	07:28:00	0.6777	33
03/25/1991	07:28:00	0.6776	33
03/25/1991	07:28:00	0.6777	33
03/25/1991	07:28:00	0.6778	33
03/25/1991	07:28:00	0.6777	33
03/25/1991	07:28:00	0.6776	33
03/25/1991	07:28:59	0.6778	33
03/25/1991	07:28:59	0.6777	33
03/25/1991	07:28:59	0.6775	33
03/25/1991	07:28:59	0.6774	33
03/25/1991	07:28:59	0.6773	33
03/25/1991	07:28:59	0.6775	33
03/25/1991	07:28:59	0.6774	33
03/25/1991	07:28:59	0.6776	33
03/25/1991	07:30:00	0.6777	33
03/25/1991	07:30:00	0.6778	33
03/25/1991	07:30:00	0.678	33
03/25/1991	07:30:00	0.6781	33
03/25/1991	07:30:00	0.6782	33
03/25/1991	07:30:00	0.6783	33
03/25/1991	07:30:00	0.6784	33
03/25/1991	07:30:00	0.6785	33
03/25/1991	07:30:00	0.6786	33
03/25/1991	07:31:00	0.6785	33
03/25/1991	07:31:00	0.6784	33
03/25/1991	07:31:00	0.6783	33
03/25/1991	07:31:00	0.6781	33
03/25/1991	07:31:00	0.6782	33
03/25/1991	07:31:00	0.6783	33
03/25/1991	07:31:00	0.6782	33
03/25/1991	07:31:00	0.6783	33
03/25/1991	07:31:00	0.6786	33
03/25/1991	07:31:00	0.6783	33
03/25/1991	07:31:00	0.6785	33
03/25/1991	07:31:59	0.6784	33
03/25/1991	07:31:59	0.6783	33
03/25/1991	07:31:59	0.6784	33
03/25/1991	07:31:59	0.6785	33
03/25/1991	07:31:59	0.6786	33
03/25/1991	07:31:59	0.6784	33
03/25/1991	07:31:59	0.6783	33
03/25/1991	07:31:59	0.6784	33
03/25/1991	07:31:59	0.6785	33
03/25/1991	07:31:59	0.6786	33
03/25/1991	07:33:00	0.6785	33
03/25/1991	07:33:00	0.6784	33
03/25/1991	07:33:00	0.6785	33
03/25/1991	07:33:00	0.6782	33
03/25/1991	07:33:00	0.6781	33
03/25/1991	07:33:00	0.678	33
03/25/1991	07:33:00	0.6783	33
03/25/1991	07:33:00	0.6781	33
03/25/1991	07:33:00	0.6782	33
03/25/1991	07:33:00	0.6783	33
03/25/1991	07:33:00	0.6782	33
03/25/1991	07:33:00	0.6783	33
03/25/1991	07:33:00	0.6784	33
03/25/1991	07:33:00	0.6783	33
03/25/1991	07:34:00	0.6782	33
03/25/1991	07:34:00	0.6781	33
03/25/1991	07:34:00	0.6782	33
03/25/1991	07:34:00	0.6781	33
03/25/1991	07:34:00	0.678	33
03/25/1991	07:34:59	0.6779	33
03/25/1991	07:34:59	0.678	33
03/25/1991	07:34:59	0.6781	33
03/25/1991	07:35:59	0.6783	33
03/25/1991	07:35:59	0.6782	33
03/25/1991	07:35:59	0.6781	33
03/25/1991	07:35:59	0.6782	33
03/25/1991	07:35:59	0.6783	33
03/25/1991	07:35:59	0.6784	33
03/25/1991	07:35:59	0.6785	33
03/25/1991	07:35:59	0.6784	33
03/25/1991	07:35:59	0.6783	33
03/25/1991	07:35:59	0.6782	33
03/25/1991	07:35:59	0.6783	33
03/25/1991	07:35:59	0.6784	33
03/25/1991	07:35:59	0.6785	33
03/25/1991	07:37:00	0.6786	33
03/25/1991	07:37:00	0.6785	33
03/25/1991	07:37:00	0.6786	33
03/25/1991	07:37:00	0.6785	33
03/25/1991	07:37:00	0.6784	33
03/25/1991	07:37:00	0.6785	33
03/25/1991	07:37:00	0.6784	33
03/25/1991	07:37:00	0.6785	33
03/25/1991	07:37:00	0.6786	33
03/25/1991	07:37:00	0.6787	33
03/25/1991	07:37:00	0.6786	33
03/25/1991	07:37:00	0.6785	33
03/25/1991	07:37:00	0.6786	33
03/25/1991	07:37:00	0.6785	33
03/25/1991	07:38:00	0.6784	33
03/25/1991	07:38:00	0.6783	33
03/25/1991	07:38:59	0.6782	33
03/25/1991	07:38:59	0.6781	33
03/25/1991	07:38:59	0.6782	33
03/25/1991	07:38:59	0.6781	33
03/25/1991	07:38:59	0.678	33
03/25/1991	07:38:59	0.6779	33
03/25/1991	07:38:59	0.6777	33
03/25/1991	07:38:59	0.6778	33
03/25/1991	07:40:00	0.6779	33
03/25/1991	07:40:00	0.678	33
03/25/1991	07:40:00	0.6779	33
03/25/1991	07:40:00	0.678	33
03/25/1991	07:40:00	0.6781	33
03/25/1991	07:40:00	0.6782	33
03/25/1991	07:40:00	0.6781	33
03/25/1991	07:41:00	0.678	33
03/25/1991	07:41:00	0.6779	33
03/25/1991	07:41:00	0.678	33
03/25/1991	07:41:00	0.6779	33
03/25/1991	07:41:00	0.6778	33
03/25/1991	07:41:00	0.6777	33
03/25/1991	07:41:00	0.6778	33
03/25/1991	07:41:59	0.6777	33
03/25/1991	07:41:59	0.6776	33
03/25/1991	07:41:59	0.6775	33
03/25/1991	07:41:59	0.6774	33
03/25/1991	07:41:59	0.6775	33
03/25/1991	07:41:59	0.6776	33
03/25/1991	07:43:00	0.6774	33
03/25/1991	07:43:00	0.6773	33
03/25/1991	07:43:00	0.6774	33
03/25/1991	07:43:00	0.6773	33
03/25/1991	07:43:00	0.6772	33
03/25/1991	07:43:00	0.6773	33
03/25/1991	07:43:00	0.6772	33
03/25/1991	07:43:00	0.6773	33
03/25/1991	07:43:00	0.6772	33
03/25/1991	07:43:00	0.6771	33
03/25/1991	07:44:00	0.6772	33
03/25/1991	07:44:00	0.6771	33
03/25/1991	07:44:00	0.677	33
03/25/1991	07:44:00	0.6771	33
03/25/1991	07:44:00	0.677	33
03/25/1991	07:44:00	0.6769	33
03/25/1991	07:44:00	0.677	33
03/25/1991	07:44:59	0.6771	33
03/25/1991	07:44:59	0.677	33
03/25/1991	07:44:59	0.6769	33
03/25/1991	07:44:59	0.677	33
03/25/1991	07:44:59	0.6769	33
03/25/1991	07:46:00	0.677	33
03/25/1991	07:46:00	0.6769	33
03/25/1991	07:46:00	0.6768	33
03/25/1991	07:46:00	0.6767	33
03/25/1991	07:46:00	0.6768	33
03/25/1991	07:46:00	0.6767	33
03/25/1991	07:46:00	0.6766	33
03/25/1991	07:46:00	0.6765	33
03/25/1991	07:46:00	0.6766	33
03/25/1991	07:47:00	0.6767	33
03/25/1991	07:47:00	0.6768	33
03/25/1991	07:47:00	0.6767	33
03/25/1991	07:47:00	0.6766	33
03/25/1991	07:47:59	0.6765	33
03/25/1991	07:47:59	0.6764	33
03/25/1991	07:47:59	0.6763	33
03/25/1991	07:47:59	0.6764	33
03/25/1991	07:47:59	0.6763	33
03/25/1991	07:47:59	0.6762	33
03/25/1991	07:47:59	0.6763	33
03/25/1991	07:47:59	0.6762	33
03/25/1991	07:47:59	0.6763	33
03/25/1991	07:47:59	0.6764	33
03/25/1991	07:47:59	0.6765	33
03/25/1991	07:47:59	0.6764	33
03/25/1991	07:47:59	0.6763	33
03/25/1991	07:49:00	0.6766	33
03/25/1991	07:49:00	0.6765	33
03/25/1991	07:49:00	0.6764	33
03/25/1991	07:49:00	0.6763	33
03/25/1991	07:49:00	0.6764	33
03/25/1991	07:49:00	0.6763	33
03/25/1991	07:49:00	0.6762	33
03/25/1991	07:49:00	0.6763	33
03/25/1991	07:49:00	0.6764	33
03/25/1991	07:49:00	0.6763	33
03/25/1991	07:49:00	0.6762	33
03/25/1991	07:49:00	0.6761	33
03/25/1991	07:49:00	0.676	33
03/25/1991	07:50:00	0.6759	33
03/25/1991	07:50:00	0.676	33
03/25/1991	07:50:00	0.6759	33
03/25/1991	07:50:00	0.6758	33
03/25/1991	07:50:00	0.6759	33
03/25/1991	07:50:00	0.676	33
03/25/1991	07:50:00	0.6759	33
03/25/1991	07:50:00	0.6758	33
03/25/1991	07:50:00	0.6757	33
03/25/1991	07:50:00	0.6759	33
03/25/1991	07:50:00	0.676	33
03/25/1991	07:50:00	0.6759	33
03/25/1991	07:50:00	0.6758	33
03/25/1991	07:50:00	0.6759	33
03/25/1991	07:50:00	0.676	33
03/25/1991	07:50:00	0.6759	33
03/25/1991	07:50:59	0.676	33
03/25/1991	07:50:59	0.6759	33
03/25/1991	07:50:59	0.6758	33
03/25/1991	07:50:59	0.6759	33
03/25/1991	07:50:59	0.676	33
03/25/1991	07:50:59	0.6759	33
03/25/1991	07:50:59	0.6758	33
03/25/1991	07:50:59	0.6757	33
03/25/1991	07:50:59	0.6756	33
03/25/1991	07:50:59	0.6755	33
03/25/1991	07:50:59	0.6754	33
03/25/1991	07:50:59	0.6753	33
03/25/1991	07:50:59	0.6754	33
03/25/1991	07:51:59	0.6753	33
03/25/1991	07:51:59	0.6752	33
03/25/1991	07:51:59	0.6751	33
03/25/1991	07:51:59	0.675	33
03/25/1991	07:51:59	0.6751	33
03/25/1991	07:51:59	0.6752	33
03/25/1991	07:51:59	0.6751	33
03/25/1991	07:51:59	0.675	33
03/25/1991	07:51:59	0.6751	33
03/25/1991	07:51:59	0.6752	33
03/25/1991	07:51:59	0.6751	33
03/25/1991	07:51:59	0.675	33
03/25/1991	07:51:59	0.6751	33
03/25/1991	07:51:59	0.6754	33
03/25/1991	07:51:59	0.6752	33
03/25/1991	07:51:59	0.6751	33
03/25/1991	07:51:59	0.675	33
03/25/1991	07:51:59	0.6751	33
03/25/1991	07:51:59	0.6752	33
03/25/1991	07:53:00	0.6753	33
03/25/1991	07:53:00	0.6754	33
03/25/1991	07:53:00	0.6753	33
03/25/1991	07:53:00	0.6752	33
03/25/1991	07:53:00	0.6751	33
03/25/1991	07:53:00	0.675	33
03/25/1991	07:53:00	0.6751	33
03/25/1991	07:53:00	0.6752	33
03/25/1991	07:53:00	0.6754	33
03/25/1991	07:53:00	0.6753	33
03/25/1991	07:53:00	0.6752	33
03/25/1991	07:53:00	0.6753	33
03/25/1991	07:53:00	0.6754	33
03/25/1991	07:53:00	0.6753	33
03/25/1991	07:53:00	0.6752	33
03/25/1991	07:54:00	0.6753	33
03/25/1991	07:54:00	0.6752	33
03/25/1991	07:54:00	0.6751	33
03/25/1991	07:54:00	0.6752	33
03/25/1991	07:54:00	0.6753	33
03/25/1991	07:54:00	0.6754	33
03/25/1991	07:54:00	0.6753	33
03/25/1991	07:54:00	0.6754	33
03/25/1991	07:54:00	0.6755	33
03/25/1991	07:54:00	0.6754	33
03/25/1991	07:54:59	0.6753	33
03/25/1991	07:54:59	0.6755	33
03/25/1991	07:54:59	0.6754	33
03/25/1991	07:54:59	0.6754	33
03/25/1991	07:54:59	0.6753	33
03/25/1991	07:54:59	0.6752	33
03/25/1991	07:54:59	0.6753	33
03/25/1991	07:54:59	0.6754	33
03/25/1991	07:54:59	0.6753	33
03/25/1991	07:56:00	0.6752	33
03/25/1991	07:56:00	0.6755	33
03/25/1991	07:56:00	0.6754	33
03/25/1991	07:56:00	0.6753	33
03/25/1991	07:56:00	0.6754	33
03/25/1991	07:56:00	0.6753	33
03/25/1991	07:56:00	0.6754	33
03/25/1991	07:56:00	0.6755	33
03/25/1991	07:56:00	0.6754	33
03/25/1991	07:57:00	0.6753	33
03/25/1991	07:57:00	0.6754	33
03/25/1991	07:57:00	0.6755	33
03/25/1991	07:57:00	0.6755	33
03/25/1991	07:57:00	0.6754	33
03/25/1991	07:57:00	0.6753	33
03/25/1991	07:57:00	0.6752	33
03/25/1991	07:57:00	0.6753	33
03/25/1991	07:57:00	0.6752	33
03/25/1991	07:57:00	0.6753	33
03/25/1991	07:57:59	0.6752	33
03/25/1991	07:57:59	0.6751	33
03/25/1991	07:57:59	0.6752	33
03/25/1991	07:57:59	0.6753	33
03/25/1991	07:57:59	0.6754	33
03/25/1991	07:57:59	0.6753	33
03/25/1991	07:57:59	0.6752	33
03/25/1991	07:57:59	0.6753	33
03/25/1991	07:57:59	0.6754	33
03/25/1991	07:57:59	0.6753	33
03/25/1991	07:57:59	0.6754	33
03/25/1991	07:57:59	0.6755	33
03/25/1991	07:57:59	0.6754	33
03/25/1991	07:57:59	0.6753	33
03/25/1991	07:59:00	0.6754	33
03/25/1991	07:59:00	0.6755	33
03/25/1991	07:59:00	0.6756	33
03/25/1991	07:59:00	0.6757	33
03/25/1991	07:59:00	0.6758	33
03/25/1991	07:59:00	0.6759	33
03/25/1991	07:59:00	0.6758	33
03/25/1991	07:59:00	0.6757	33
03/25/1991	07:59:00	0.6756	33
03/25/1991	07:59:00	0.6755	33
03/25/1991	07:59:00	0.6758	33
03/25/1991	07:59:00	0.6757	33
03/25/1991	08:00:00	0.6758	33
03/25/1991	08:00:00	0.6759	33
03/25/1991	08:00:00	0.6757	33
03/25/1991	08:00:00	0.6758	33
03/25/1991	08:00:00	0.6759	33
03/25/1991	08:00:00	0.676	33
03/25/1991	08:00:00	0.6759	33
03/25/1991	08:00:00	0.676	33
03/25/1991	08:00:00	0.6759	33
03/25/1991	08:00:59	0.676	33
03/25/1991	08:00:59	0.6759	33
03/25/1991	08:00:59	0.6758	33
03/25/1991	08:00:59	0.676	33
03/25/1991	08:00:59	0.6759	33
03/25/1991	08:00:59	0.6758	33
03/25/1991	08:00:59	0.6757	33
03/25/1991	08:00:59	0.6759	33
03/25/1991	08:00:59	0.676	33
03/25/1991	08:02:00	0.6759	33
03/25/1991	08:02:00	0.676	33
03/25/1991	08:02:00	0.6762	33
03/25/1991	08:02:00	0.6761	33
03/25/1991	08:02:00	0.6762	33
03/25/1991	08:02:00	0.6761	33
03/25/1991	08:02:00	0.676	33
03/25/1991	08:02:00	0.6758	33
03/25/1991	08:02:00	0.6759	33
03/25/1991	08:02:00	0.6758	33
03/25/1991	08:03:00	0.6755	33
03/25/1991	08:03:00	0.6754	33
03/25/1991	08:03:00	0.6752	33
03/25/1991	08:03:00	0.6755	33
03/25/1991	08:03:00	0.6754	33
03/25/1991	08:03:00	0.6752	33
03/25/1991	08:03:00	0.6753	33
03/25/1991	08:03:00	0.6752	33
03/25/1991	08:03:00	0.6751	33
03/25/1991	08:03:00	0.6752	33
03/25/1991	08:03:00	0.6751	33
03/25/1991	08:03:59	0.6752	33
03/25/1991	08:03:59	0.6753	33
03/25/1991	08:03:59	0.6751	33
03/25/1991	08:04:59	0.675	33
03/25/1991	08:04:59	0.6749	33
03/25/1991	08:04:59	0.6748	33
03/25/1991	08:04:59	0.6747	33
03/25/1991	08:04:59	0.6746	33
03/25/1991	08:04:59	0.6745	33
03/25/1991	08:04:59	0.6746	33
03/25/1991	08:04:59	0.6747	33
03/25/1991	08:04:59	0.6748	33
03/25/1991	08:04:59	0.6749	33
03/25/1991	08:04:59	0.675	33
03/25/1991	08:06:00	0.6749	33
03/25/1991	08:06:00	0.6748	33
03/25/1991	08:06:00	0.6749	33
03/25/1991	08:06:00	0.675	33
03/25/1991	08:06:00	0.6751	33
03/25/1991	08:06:00	0.6752	33
03/25/1991	08:06:00	0.6751	33
03/25/1991	08:06:00	0.6752	33
03/25/1991	08:06:00	0.6753	33
03/25/1991	08:06:00	0.6752	33
03/25/1991	08:06:00	0.6751	33
03/25/1991	08:06:00	0.6752	33
03/25/1991	08:06:00	0.6751	33
03/25/1991	08:06:00	0.675	33
03/25/1991	08:06:00	0.6751	33
03/25/1991	08:06:00	0.6752	33
03/25/1991	08:06:59	0.6753	33
03/25/1991	08:06:59	0.6752	33
03/25/1991	08:06:59	0.6751	33
03/25/1991	08:06:59	0.6752	33
03/25/1991	08:06:59	0.6754	33
03/25/1991	08:06:59	0.6753	33
03/25/1991	08:06:59	0.6754	33
03/25/1991	08:06:59	0.6755	33
03/25/1991	08:06:59	0.6756	33
03/25/1991	08:06:59	0.6757	33
03/25/1991	08:06:59	0.6756	33
03/25/1991	08:06:59	0.6757	33
03/25/1991	08:06:59	0.6756	33
03/25/1991	08:07:59	0.6758	33
03/25/1991	08:07:59	0.6757	33
03/25/1991	08:07:59	0.6756	33
03/25/1991	08:07:59	0.6757	33
03/25/1991	08:09:00	0.6758	33
03/25/1991	08:09:00	0.6757	33
03/25/1991	08:09:00	0.6758	33
03/25/1991	08:09:00	0.6759	33
03/25/1991	08:09:00	0.6758	33
03/25/1991	08:09:00	0.6759	33
03/25/1991	08:09:00	0.6758	33
03/25/1991	08:09:00	0.6757	33
03/25/1991	08:09:00	0.6759	33
03/25/1991	08:09:00	0.6758	33
03/25/1991	08:10:00	0.6757	33
03/25/1991	08:10:00	0.6758	33
03/25/1991	08:10:00	0.6759	33
03/25/1991	08:10:00	0.6758	33
03/25/1991	08:10:00	0.6757	33
03/25/1991	08:10:59	0.6758	33
03/25/1991	08:10:59	0.6759	33
03/25/1991	08:10:59	0.6758	33
03/25/1991	08:10:59	0.676	33
03/25/1991	08:10:59	0.6759	33
03/25/1991	08:12:00	0.676	33
03/25/1991	08:12:00	0.6759	33
03/25/1991	08:13:00	0.6758	33
03/25/1991	08:13:00	0.6757	33
03/25/1991	08:13:00	0.6756	33
03/25/1991	08:13:00	0.6755	33
03/25/1991	08:13:00	0.6756	33
03/25/1991	08:13:00	0.6755	33
03/25/1991	08:13:00	0.6756	33
03/25/1991	08:13:00	0.6757	33
03/25/1991	08:13:00	0.6758	33
03/25/1991	08:13:00	0.6757	33
03/25/1991	08:13:59	0.6756	33
03/25/1991	08:13:59	0.6757	33
03/25/1991	08:13:59	0.6758	33
03/25/1991	08:13:59	0.6759	33
03/25/1991	08:13:59	0.6759	33
03/25/1991	08:13:59	0.676	33
03/25/1991	08:15:00	0.6759	33
03/25/1991	08:15:00	0.6758	33
03/25/1991	08:15:00	0.6759	33
03/25/1991	08:15:00	0.676	33
03/25/1991	08:15:00	0.6759	33
03/25/1991	08:15:00	0.6758	33
03/25/1991	08:15:00	0.6757	33
03/25/1991	08:16:00	0.6756	33
03/25/1991	08:16:00	0.6757	33
03/25/1991	08:16:00	0.6756	33
03/25/1991	08:16:00	0.6757	33
03/25/1991	08:16:00	0.6756	33
03/25/1991	08:16:00	0.6757	33
03/25/1991	08:16:59	0.6758	33
03/25/1991	08:16:59	0.6757	33
03/25/1991	08:16:59	0.6759	33
03/25/1991	08:16:59	0.676	33
03/25/1991	08:16:59	0.6761	33
03/25/1991	08:16:59	0.6762	33
03/25/1991	08:18:00	0.6761	33
03/25/1991	08:18:00	0.6762	33
03/25/1991	08:18:00	0.6764	33
03/25/1991	08:18:00	0.6765	33
03/25/1991	08:18:00	0.6763	33
03/25/1991	08:19:00	0.6764	33
03/25/1991	08:19:00	0.6763	33
03/25/1991	08:19:00	0.6764	33
03/25/1991	08:19:00	0.6763	33
03/25/1991	08:19:00	0.6762	33
03/25/1991	08:19:00	0.6761	33
03/25/1991	08:19:00	0.676	33
03/25/1991	08:19:00	0.6759	33
03/25/1991	08:19:59	0.6758	33
03/25/1991	08:19:59	0.6759	33
03/25/1991	08:19:59	0.6758	33
03/25/1991	08:19:59	0.6759	33
03/25/1991	08:19:59	0.6758	33
03/25/1991	08:19:59	0.6757	33
03/25/1991	08:20:59	0.6756	33
03/25/1991	08:20:59	0.6757	33
03/25/1991	08:20:59	0.6756	33
03/25/1991	08:22:00	0.6757	33
03/25/1991	08:22:00	0.6756	33
03/25/1991	08:22:00	0.6757	33
03/25/1991	08:22:00	0.6756	33
03/25/1991	08:22:00	0.6757	33
03/25/1991	08:23:00	0.6758	33
03/25/1991	08:23:00	0.6757	33
03/25/1991	08:23:00	0.6756	33
03/25/1991	08:23:00	0.6757	33
03/25/1991	08:23:00	0.6758	33
03/25/1991	08:23:00	0.6759	33
03/25/1991	08:23:00	0.6762	33
03/25/1991	08:23:59	0.6763	33
03/25/1991	08:23:59	0.6764	33
03/25/1991	08:23:59	0.6765	33
03/25/1991	08:23:59	0.6766	33
03/25/1991	08:23:59	0.6767	33
03/25/1991	08:23:59	0.677	33
03/25/1991	08:23:59	0.6769	33
03/25/1991	08:23:59	0.6768	33
03/25/1991	08:23:59	0.6769	33
03/25/1991	08:23:59	0.6768	33
03/25/1991	08:25:00	0.6769	33
03/25/1991	08:25:00	0.6768	33
03/25/1991	08:25:00	0.6767	33
03/25/1991	08:25:00	0.6766	33
03/25/1991	08:25:00	0.6765	33
03/25/1991	08:25:00	0.6764	33
03/25/1991	08:25:00	0.6763	33
03/25/1991	08:26:00	0.6764	33
03/25/1991	08:26:00	0.6763	33
03/25/1991	08:26:00	0.6762	33
03/25/1991	08:26:00	0.6761	33
03/25/1991	08:26:00	0.6762	33
03/25/1991	08:26:00	0.6763	33
03/25/1991	08:26:59	0.6762	33
03/25/1991	08:26:59	0.6761	33
03/25/1991	08:26:59	0.676	33
03/25/1991	08:26:59	0.6761	33
03/25/1991	08:26:59	0.676	33
03/25/1991	08:26:59	0.6761	33
03/25/1991	08:26:59	0.6762	33
03/25/1991	08:26:59	0.6761	33
03/25/1991	08:26:59	0.6759	33
03/25/1991	08:26:59	0.676	33
03/25/1991	08:28:00	0.6758	33
03/25/1991	08:28:00	0.6757	33
03/25/1991	08:28:00	0.6758	33
03/25/1991	08:28:00	0.6759	33
03/25/1991	08:29:00	0.676	33
03/25/1991	08:29:00	0.6759	33
03/25/1991	08:29:59	0.676	33
03/25/1991	08:29:59	0.6761	33
03/25/1991	08:29:59	0.6762	33
03/25/1991	08:29:59	0.6763	33
03/25/1991	08:31:00	0.6762	33
03/25/1991	08:31:00	0.6763	33
03/25/1991	08:31:00	0.6762	33
03/25/1991	08:31:00	0.6764	33
03/25/1991	08:32:00	0.6765	33
03/25/1991	08:32:00	0.6766	33
03/25/1991	08:32:00	0.6767	33
03/25/1991	08:32:00	0.6766	33
03/25/1991	08:32:00	0.6765	33
03/25/1991	08:32:59	0.6764	33
03/25/1991	08:32:59	0.6765	33
03/25/1991	08:32:59	0.6768	33
03/25/1991	08:32:59	0.6767	33
03/25/1991	08:32:59	0.6768	33
03/25/1991	08:34:00	0.6769	33
03/25/1991	08:34:00	0.6767	33
03/25/1991	08:34:00	0.6768	33
03/25/1991	08:34:00	0.6767	33
03/25/1991	08:35:00	0.6768	33
03/25/1991	08:35:00	0.6767	33
03/25/1991	08:35:00	0.6765	33
03/25/1991	08:35:00	0.6766	33
03/25/1991	08:35:00	0.6765	33
03/25/1991	08:35:00	0.6766	33
03/25/1991	08:35:00	0.6767	33
03/25/1991	08:35:00	0.6766	33
03/25/1991	08:35:00	0.6765	33
03/25/1991	08:35:59	0.6764	33
03/25/1991	08:36:59	0.6765	33
03/25/1991	08:36:59	0.6763	33
03/25/1991	08:36:59	0.6762	33
03/25/1991	08:36:59	0.6764	33
03/25/1991	08:36:59	0.6765	33
03/25/1991	08:36:59	0.6764	33
03/25/1991	08:38:00	0.6763	33
03/25/1991	08:38:00	0.6762	33
03/25/1991	08:39:00	0.6763	33
03/25/1991	08:39:00	0.6762	33
03/25/1991	08:39:00	0.6763	33
03/25/1991	08:39:59	0.6764	33
03/25/1991	08:39:59	0.6763	33
03/25/1991	08:39:59	0.6765	33
03/25/1991	08:39:59	0.6763	33
03/25/1991	08:39:59	0.6762	33
03/25/1991	08:41:00	0.676	33
03/25/1991	08:41:00	0.6762	33
03/25/1991	08:41:00	0.6761	33
03/25/1991	08:41:00	0.676	33
03/25/1991	08:42:00	0.6759	33
03/25/1991	08:42:00	0.6758	33
03/25/1991	08:42:00	0.6759	33
03/25/1991	08:42:59	0.6758	33
03/25/1991	08:42:59	0.6757	33
03/25/1991	08:42:59	0.6758	33
03/25/1991	08:42:59	0.6757	33
03/25/1991	08:44:00	0.6756	33
03/25/1991	08:44:00	0.6755	33
03/25/1991	08:44:00	0.6754	33
03/25/1991	08:44:00	0.6755	33
03/25/1991	08:45:00	0.6756	33
03/25/1991	08:45:00	0.6757	33
03/25/1991	08:45:00	0.6756	33
03/25/1991	08:45:00	0.6757	33
03/25/1991	08:45:00	0.6756	33
03/25/1991	08:45:00	0.6755	33
03/25/1991	08:45:00	0.6754	33
03/25/1991	08:45:00	0.6753	33
03/25/1991	08:45:59	0.6754	33
03/25/1991	08:45:59	0.6753	33
03/25/1991	08:45:59	0.6752	33
03/25/1991	08:45:59	0.6751	33
03/25/1991	08:45:59	0.6752	33
03/25/1991	08:45:59	0.6753	33
03/25/1991	08:45:59	0.6752	33
03/25/1991	08:45:59	0.6751	33
03/25/1991	08:47:00	0.6752	33
03/25/1991	08:47:00	0.6751	33
03/25/1991	08:47:00	0.675	33
03/25/1991	08:47:00	0.6749	33
03/25/1991	08:47:00	0.6748	33
03/25/1991	08:47:00	0.6747	33
03/25/1991	08:47:00	0.6748	33
03/25/1991	08:47:00	0.6747	33
03/25/1991	08:47:00	0.6748	33
03/25/1991	08:47:00	0.6749	33
03/25/1991	08:48:00	0.6746	33
03/25/1991	08:48:00	0.6747	33
03/25/1991	08:48:00	0.6748	33
03/25/1991	08:48:00	0.6749	33
03/25/1991	08:48:00	0.6748	33
03/25/1991	08:48:00	0.6749	33
03/25/1991	08:48:00	0.675	33
03/25/1991	08:48:00	0.6751	33
03/25/1991	08:48:00	0.6752	33
03/25/1991	08:48:00	0.6751	33
03/25/1991	08:48:59	0.675	33
03/25/1991	08:48:59	0.6751	33
03/25/1991	08:48:59	0.6752	33
03/25/1991	08:48:59	0.6753	33
03/25/1991	08:49:59	0.6752	33
03/25/1991	08:49:59	0.6753	33
03/25/1991	08:49:59	0.6752	33
03/25/1991	08:49:59	0.6753	33
03/25/1991	08:49:59	0.6754	33
03/25/1991	08:49:59	0.6753	33
03/25/1991	08:49:59	0.6754	33
03/25/1991	08:49:59	0.6755	33
03/25/1991	08:49:59	0.6757	33
03/25/1991	08:49:59	0.6756	33
03/25/1991	08:49:59	0.6755	33
03/25/1991	08:51:00	0.6758	33
03/25/1991	08:51:00	0.6759	33
03/25/1991	08:51:00	0.6758	33
03/25/1991	08:51:00	0.6757	33
03/25/1991	08:51:00	0.6759	33
03/25/1991	08:51:00	0.6758	33
03/25/1991	08:51:00	0.6759	33
03/25/1991	08:51:00	0.6758	33
03/25/1991	08:51:00	0.6759	33
03/25/1991	08:51:59	0.676	33
03/25/1991	08:52:59	0.6761	33
03/25/1991	08:52:59	0.6762	33
03/25/1991	08:52:59	0.6763	33
03/25/1991	08:52:59	0.6761	33
03/25/1991	08:52:59	0.6762	33
03/25/1991	08:52:59	0.6763	33
03/25/1991	08:52:59	0.6762	33
03/25/1991	08:52:59	0.6761	33
03/25/1991	08:54:00	0.6762	33
03/25/1991	08:54:00	0.6761	33
03/25/1991	08:54:00	0.676	33
03/25/1991	08:54:00	0.6759	33
03/25/1991	08:54:00	0.676	33
03/25/1991	08:54:00	0.6759	33
03/25/1991	08:54:00	0.6758	33
03/25/1991	08:54:00	0.6759	33
03/25/1991	08:54:00	0.676	33
03/25/1991	08:55:00	0.6759	33
03/25/1991	08:55:00	0.6758	33
03/25/1991	08:55:00	0.676	33
03/25/1991	08:55:00	0.6759	33
03/25/1991	08:55:00	0.6762	33
03/25/1991	08:55:59	0.6763	33
03/25/1991	08:55:59	0.6762	33
03/25/1991	08:55:59	0.6764	33
03/25/1991	08:55:59	0.6765	33
03/25/1991	08:55:59	0.6766	33
03/25/1991	08:55:59	0.6767	33
03/25/1991	08:57:00	0.6766	33
03/25/1991	08:57:00	0.6765	33
03/25/1991	08:58:00	0.6764	33
03/25/1991	08:58:00	0.6763	33
03/25/1991	08:58:59	0.6765	33
03/25/1991	08:58:59	0.6766	33
03/25/1991	08:58:59	0.6767	33
03/25/1991	08:58:59	0.6766	33
03/25/1991	09:00:00	0.6764	33
03/25/1991	09:00:00	0.6765	33
03/25/1991	09:00:00	0.6766	33
03/25/1991	09:01:00	0.6767	33
03/25/1991	09:01:00	0.6766	33
03/25/1991	09:01:00	0.6767	33
03/25/1991	09:01:00	0.6766	33
03/25/1991	09:01:00	0.6765	33
03/25/1991	09:01:00	0.6766	33
03/25/1991	09:01:00	0.6765	33
03/25/1991	09:01:59	0.6764	33
03/25/1991	09:01:59	0.6765	33
03/25/1991	09:01:59	0.6764	33
03/25/1991	09:01:59	0.6765	33
03/25/1991	09:01:59	0.6764	33
03/25/1991	09:01:59	0.6765	33
03/25/1991	09:03:00	0.6764	33
03/25/1991	09:03:00	0.6765	33
03/25/1991	09:03:00	0.6767	33
03/25/1991	09:03:00	0.6768	33
03/25/1991	09:03:00	0.6767	33
03/25/1991	09:03:00	0.6768	33
03/25/1991	09:03:00	0.6767	33
03/25/1991	09:04:59	0.6768	33
03/25/1991	09:04:59	0.6766	33
03/25/1991	09:05:59	0.6768	33
03/25/1991	09:05:59	0.6769	33
03/25/1991	09:05:59	0.677	33
03/25/1991	09:05:59	0.6771	33
03/25/1991	09:05:59	0.6772	33
03/25/1991	09:05:59	0.6773	33
03/25/1991	09:05:59	0.6772	33
03/25/1991	09:05:59	0.6773	33
03/25/1991	09:07:00	0.6774	33
03/25/1991	09:07:00	0.6776	33
03/25/1991	09:07:00	0.6775	33
03/25/1991	09:07:00	0.6775	33
03/25/1991	09:07:00	0.6774	33
03/25/1991	09:07:00	0.6775	33
03/25/1991	09:08:00	0.6774	33
03/25/1991	09:08:00	0.6775	33
03/25/1991	09:08:00	0.6776	33
03/25/1991	09:08:00	0.6775	33
03/25/1991	09:08:00	0.6773	33
03/25/1991	09:08:00	0.6772	33
03/25/1991	09:08:00	0.6773	33
03/25/1991	09:08:00	0.6774	33
03/25/1991	09:08:00	0.6775	33
03/25/1991	09:08:00	0.6776	33
03/25/1991	09:08:59	0.6775	33
03/25/1991	09:08:59	0.6776	33
03/25/1991	09:08:59	0.6774	33
03/25/1991	09:08:59	0.6777	33
03/25/1991	09:08:59	0.6776	33
03/25/1991	09:10:00	0.6773	33
03/25/1991	09:10:00	0.6774	33
03/25/1991	09:10:00	0.6775	33
03/25/1991	09:10:00	0.6774	33
03/25/1991	09:11:00	0.6773	33
03/25/1991	09:11:00	0.6772	33
03/25/1991	09:11:00	0.6771	33
03/25/1991	09:11:59	0.6773	33
03/25/1991	09:11:59	0.6774	33
03/25/1991	09:11:59	0.6775	33
03/25/1991	09:11:59	0.6776	33
03/25/1991	09:11:59	0.6775	33
03/25/1991	09:13:00	0.6776	33
03/25/1991	09:13:00	0.6777	33
03/25/1991	09:13:00	0.6776	33
03/25/1991	09:13:00	0.6777	33
03/25/1991	09:13:00	0.6778	33
03/25/1991	09:13:00	0.6779	33
03/25/1991	09:14:00	0.678	33
03/25/1991	09:14:00	0.6781	33
03/25/1991	09:14:00	0.6782	33
03/25/1991	09:14:00	0.6781	33
03/25/1991	09:14:00	0.6782	33
03/25/1991	09:14:00	0.6781	33
03/25/1991	09:14:00	0.6782	33
03/25/1991	09:14:00	0.6783	33
03/25/1991	09:14:00	0.6782	33
03/25/1991	09:14:00	0.6781	33
03/25/1991	09:14:00	0.6782	33
03/25/1991	09:14:59	0.6781	33
03/25/1991	09:14:59	0.6782	33
03/25/1991	09:14:59	0.678	33
03/25/1991	09:14:59	0.6779	33
03/25/1991	09:14:59	0.678	33
03/25/1991	09:14:59	0.6781	33
03/25/1991	09:14:59	0.678	33
03/25/1991	09:14:59	0.6779	33
03/25/1991	09:14:59	0.678	33
03/25/1991	09:14:59	0.6781	33
03/25/1991	09:14:59	0.6782	33
03/25/1991	09:14:59	0.6783	33
03/25/1991	09:14:59	0.6784	33
03/25/1991	09:16:00	0.6783	33
03/25/1991	09:16:00	0.6782	33
03/25/1991	09:16:00	0.6783	33
03/25/1991	09:16:00	0.6782	33
03/25/1991	09:16:00	0.6784	33
03/25/1991	09:16:00	0.6785	33
03/25/1991	09:16:00	0.6786	33
03/25/1991	09:16:00	0.6787	33
03/25/1991	09:16:00	0.6788	33
03/25/1991	09:16:00	0.6789	33
03/25/1991	09:16:00	0.679	33
03/25/1991	09:16:00	0.6791	33
03/25/1991	09:16:00	0.679	33
03/25/1991	09:17:00	0.6788	33
03/25/1991	09:17:00	0.6787	33
03/25/1991	09:17:00	0.6788	33
03/25/1991	09:17:00	0.6787	33
03/25/1991	09:17:00	0.6786	33
03/25/1991	09:17:00	0.6785	33
03/25/1991	09:17:00	0.6786	33
03/25/1991	09:17:00	0.6787	33
03/25/1991	09:17:00	0.6786	33
03/25/1991	09:17:59	0.6785	33
03/25/1991	09:17:59	0.6786	33
03/25/1991	09:17:59	0.6785	33
03/25/1991	09:17:59	0.6784	33
03/25/1991	09:17:59	0.6783	33
03/25/1991	09:17:59	0.6784	33
03/25/1991	09:17:59	0.6783	33
03/25/1991	09:17:59	0.6784	33
03/25/1991	09:17:59	0.6785	33
03/25/1991	09:19:00	0.6784	33
03/25/1991	09:19:00	0.6785	33
03/25/1991	09:19:00	0.6784	33
03/25/1991	09:19:00	0.6782	33
03/25/1991	09:20:00	0.6783	33
03/25/1991	09:20:00	0.6784	33
03/25/1991	09:20:00	0.6783	33
03/25/1991	09:20:00	0.6784	33
03/25/1991	09:20:00	0.6783	33
03/25/1991	09:20:00	0.6784	33
03/25/1991	09:20:59	0.6783	33
03/25/1991	09:20:59	0.6781	33
03/25/1991	09:20:59	0.678	33
03/25/1991	09:20:59	0.6782	33
03/25/1991	09:20:59	0.6781	33
03/25/1991	09:20:59	0.678	33
03/25/1991	09:20:59	0.6781	33
03/25/1991	09:21:59	0.6783	33
03/25/1991	09:21:59	0.6782	33
03/25/1991	09:21:59	0.6783	33
03/25/1991	09:23:00	0.6781	33
03/25/1991	09:23:00	0.678	33
03/25/1991	09:23:00	0.6781	33
03/25/1991	09:24:00	0.678	33
03/25/1991	09:24:00	0.6779	33
03/25/1991	09:24:00	0.6781	33
03/25/1991	09:24:00	0.6783	33
03/25/1991	09:24:59	0.6781	33
03/25/1991	09:24:59	0.6785	33
03/25/1991	09:24:59	0.6786	33
03/25/1991	09:24:59	0.6787	33
03/25/1991	09:26:00	0.6786	33
03/25/1991	09:26:00	0.6787	33
03/25/1991	09:26:00	0.6786	33
03/25/1991	09:26:00	0.6787	33
03/25/1991	09:26:00	0.6786	33
03/25/1991	09:26:00	0.6787	33
03/25/1991	09:27:00	0.6785	33
03/25/1991	09:27:00	0.6786	33
03/25/1991	09:27:59	0.6785	33
03/25/1991	09:27:59	0.6784	33
03/25/1991	09:27:59	0.6785	33
03/25/1991	09:27:59	0.6787	33
03/25/1991	09:27:59	0.6788	33
03/25/1991	09:27:59	0.6786	33
03/25/1991	09:27:59	0.6787	33
03/25/1991	09:29:00	0.6786	33
03/25/1991	09:29:00	0.6785	33
03/25/1991	09:29:00	0.6784	33
03/25/1991	09:29:00	0.6783	33
03/25/1991	09:29:00	0.6784	33
03/25/1991	09:29:00	0.6783	33
03/25/1991	09:30:00	0.6784	33
03/25/1991	09:30:00	0.6783	33
03/25/1991	09:30:00	0.6784	33
03/25/1991	09:30:00	0.6783	33
03/25/1991	09:30:00	0.6782	33
03/25/1991	09:30:00	0.6783	33
03/25/1991	09:30:59	0.6784	33
03/25/1991	09:30:59	0.6785	33
03/25/1991	09:30:59	0.6784	33
03/25/1991	09:30:59	0.6783	33
03/25/1991	09:30:59	0.6782	33
03/25/1991	09:30:59	0.6781	33
03/25/1991	09:30:59	0.6782	33
03/25/1991	09:30:59	0.6781	33
03/25/1991	09:30:59	0.678	33
03/25/1991	09:30:59	0.6779	33
03/25/1991	09:32:00	0.6781	33
03/25/1991	09:32:00	0.6782	33
03/25/1991	09:32:00	0.678	33
03/25/1991	09:32:00	0.6781	33
03/25/1991	09:32:00	0.678	33
03/25/1991	09:32:00	0.6779	33
03/25/1991	09:32:00	0.6778	33
03/25/1991	09:32:00	0.6777	33
03/25/1991	09:32:00	0.6776	33
03/25/1991	09:32:00	0.6775	33
03/25/1991	09:32:00	0.6776	33
03/25/1991	09:32:00	0.6777	33
03/25/1991	09:33:00	0.6778	33
03/25/1991	09:33:00	0.6777	33
03/25/1991	09:33:00	0.6776	33
03/25/1991	09:33:00	0.6777	33
03/25/1991	09:33:00	0.6776	33
03/25/1991	09:33:00	0.6775	33
03/25/1991	09:33:59	0.6776	33
03/25/1991	09:33:59	0.6777	33
03/25/1991	09:33:59	0.6778	33
03/25/1991	09:33:59	0.6777	33
03/25/1991	09:33:59	0.6778	33
03/25/1991	09:33:59	0.6777	33
03/25/1991	09:33:59	0.6778	33
03/25/1991	09:33:59	0.6777	33
03/25/1991	09:33:59	0.6776	33
03/25/1991	09:33:59	0.6777	33
03/25/1991	09:33:59	0.6778	33
03/25/1991	09:34:59	0.6777	33
03/25/1991	09:34:59	0.6776	33
03/25/1991	09:34:59	0.6777	33
03/25/1991	09:36:00	0.6775	33
03/25/1991	09:36:00	0.6774	33
03/25/1991	09:36:00	0.6773	33
03/25/1991	09:36:00	0.6772	33
03/25/1991	09:36:00	0.6771	33
03/25/1991	09:36:00	0.677	33
03/25/1991	09:36:00	0.6771	33
03/25/1991	09:36:00	0.6772	33
03/25/1991	09:36:00	0.6771	33
03/25/1991	09:36:00	0.677	33
03/25/1991	09:36:00	0.6769	33
03/25/1991	09:36:00	0.6768	33
03/25/1991	09:36:00	0.6767	33
03/25/1991	09:36:59	0.6769	33
03/25/1991	09:36:59	0.6768	33
03/25/1991	09:36:59	0.6769	33
03/25/1991	09:36:59	0.677	33
03/25/1991	09:36:59	0.6769	33
03/25/1991	09:36:59	0.677	33
03/25/1991	09:37:59	0.6769	33
03/25/1991	09:37:59	0.6768	33
03/25/1991	09:37:59	0.6766	33
03/25/1991	09:37:59	0.6767	33
03/25/1991	09:37:59	0.6768	33
03/25/1991	09:37:59	0.6767	33
03/25/1991	09:37:59	0.6766	33
03/25/1991	09:37:59	0.6765	33
03/25/1991	09:37:59	0.6766	33
03/25/1991	09:37:59	0.6765	33
03/25/1991	09:39:00	0.6766	33
03/25/1991	09:39:00	0.6767	33
03/25/1991	09:39:00	0.6768	33
03/25/1991	09:39:00	0.6769	33
03/25/1991	09:39:00	0.6768	33
03/25/1991	09:39:00	0.6767	33
03/25/1991	09:39:00	0.6766	33
03/25/1991	09:39:00	0.6767	33
03/25/1991	09:39:00	0.6766	33
03/25/1991	09:40:00	0.6764	33
03/25/1991	09:40:00	0.6765	33
03/25/1991	09:40:00	0.6765	33
03/25/1991	09:40:00	0.6766	33
03/25/1991	09:40:00	0.6765	33
03/25/1991	09:40:00	0.6766	33
03/25/1991	09:40:59	0.6767	33
03/25/1991	09:40:59	0.6768	33
03/25/1991	09:40:59	0.6769	33
03/25/1991	09:40:59	0.6768	33
03/25/1991	09:40:59	0.6767	33
03/25/1991	09:40:59	0.6768	33
03/25/1991	09:40:59	0.6769	33
03/25/1991	09:42:00	0.6768	33
03/25/1991	09:42:00	0.6769	33
03/25/1991	09:42:00	0.677	33
03/25/1991	09:42:00	0.6771	33
03/25/1991	09:43:00	0.6772	33
03/25/1991	09:43:00	0.6774	33
03/25/1991	09:43:00	0.6775	33
03/25/1991	09:43:00	0.6773	33
03/25/1991	09:43:00	0.6776	33
03/25/1991	09:43:00	0.6777	33
03/25/1991	09:43:59	0.6778	33
03/25/1991	09:43:59	0.6779	33
03/25/1991	09:43:59	0.678	33
03/25/1991	09:43:59	0.6779	33
03/25/1991	09:43:59	0.678	33
03/25/1991	09:43:59	0.6781	33
03/25/1991	09:43:59	0.678	33
03/25/1991	09:43:59	0.6781	33
03/25/1991	09:45:00	0.6782	33
03/25/1991	09:45:00	0.6783	33
03/25/1991	09:45:00	0.6782	33
03/25/1991	09:45:00	0.678	33
03/25/1991	09:45:00	0.6779	33
03/25/1991	09:45:00	0.678	33
03/25/1991	09:46:00	0.6779	33
03/25/1991	09:46:00	0.6778	33
03/25/1991	09:46:00	0.6782	33
03/25/1991	09:46:00	0.6783	33
03/25/1991	09:46:00	0.6784	33
03/25/1991	09:46:59	0.6786	33
03/25/1991	09:46:59	0.6785	33
03/25/1991	09:46:59	0.6786	33
03/25/1991	09:46:59	0.6785	33
03/25/1991	09:46:59	0.6786	33
03/25/1991	09:46:59	0.6785	33
03/25/1991	09:46:59	0.6786	33
03/25/1991	09:46:59	0.6787	33
03/25/1991	09:46:59	0.6785	33
03/25/1991	09:46:59	0.6784	33
03/25/1991	09:46:59	0.6783	33
03/25/1991	09:48:00	0.6782	33
03/25/1991	09:48:00	0.6781	33
03/25/1991	09:48:00	0.6782	33
03/25/1991	09:48:00	0.6781	33
03/25/1991	09:48:00	0.678	33
03/25/1991	09:48:00	0.6781	33
03/25/1991	09:48:00	0.6782	33
03/25/1991	09:48:00	0.6783	33
03/25/1991	09:48:00	0.6782	33
03/25/1991	09:49:00	0.6783	33
03/25/1991	09:49:00	0.678	33
03/25/1991	09:49:00	0.6779	33
03/25/1991	09:49:00	0.6778	33
03/25/1991	09:49:00	0.6779	33
03/25/1991	09:49:00	0.6777	33
03/25/1991	09:49:00	0.6778	33
03/25/1991	09:49:00	0.6777	33
03/25/1991	09:49:00	0.6778	33
03/25/1991	09:49:00	0.6777	33
03/25/1991	09:49:59	0.6776	33
03/25/1991	09:49:59	0.6778	33
03/25/1991	09:49:59	0.6777	33
03/25/1991	09:49:59	0.6776	33
03/25/1991	09:49:59	0.6774	33
03/25/1991	09:50:59	0.6773	33
03/25/1991	09:50:59	0.6774	33
03/25/1991	09:50:59	0.6775	33
03/25/1991	09:50:59	0.6776	33
03/25/1991	09:50:59	0.6777	33
03/25/1991	09:50:59	0.6776	33
03/25/1991	09:52:00	0.6775	33
03/25/1991	09:52:00	0.6776	33
03/25/1991	09:52:00	0.6775	33
03/25/1991	09:53:00	0.6776	33
03/25/1991	09:53:00	0.6774	33
03/25/1991	09:53:00	0.6773	33
03/25/1991	09:53:00	0.6772	33
03/25/1991	09:53:59	0.6774	33
03/25/1991	09:53:59	0.6772	33
03/25/1991	09:53:59	0.6771	33
03/25/1991	09:53:59	0.677	33
03/25/1991	09:53:59	0.6771	33
03/25/1991	09:55:00	0.6772	33
03/25/1991	09:55:00	0.6771	33
03/25/1991	09:55:00	0.677	33
03/25/1991	09:55:00	0.6769	33
03/25/1991	09:55:00	0.6768	33
03/25/1991	09:55:00	0.6769	33
03/25/1991	09:56:00	0.6768	33
03/25/1991	09:56:00	0.6767	33
03/25/1991	09:56:00	0.6768	33
03/25/1991	09:56:00	0.6769	33
03/25/1991	09:56:00	0.6771	33
03/25/1991	09:56:00	0.6772	33
03/25/1991	09:56:00	0.677	33
03/25/1991	09:56:59	0.6773	33
03/25/1991	09:56:59	0.6772	33
03/25/1991	09:56:59	0.6771	33
03/25/1991	09:56:59	0.677	33
03/25/1991	09:56:59	0.6769	33
03/25/1991	09:56:59	0.6768	33
03/25/1991	09:56:59	0.677	33
03/25/1991	09:58:00	0.6772	33
03/25/1991	09:58:00	0.6774	33
03/25/1991	09:58:00	0.6775	33
03/25/1991	09:58:00	0.6772	33
03/25/1991	09:58:00	0.6773	33
03/25/1991	09:58:00	0.6772	33
03/25/1991	09:59:00	0.6773	33
03/25/1991	09:59:00	0.6774	33
03/25/1991	09:59:00	0.6775	33
03/25/1991	09:59:00	0.6776	33
03/25/1991	09:59:00	0.6774	33
03/25/1991	09:59:59	0.6773	33
03/25/1991	09:59:59	0.6772	33
03/25/1991	09:59:59	0.6769	33
03/25/1991	09:59:59	0.6768	33
03/25/1991	09:59:59	0.677	33
03/25/1991	09:59:59	0.6772	33
03/25/1991	10:01:00	0.6771	33
03/25/1991	10:01:00	0.677	33
03/25/1991	10:01:00	0.6771	33
03/25/1991	10:01:00	0.6772	33
03/25/1991	10:01:00	0.6774	33
03/25/1991	10:02:00	0.6775	33
03/25/1991	10:02:00	0.6776	33
03/25/1991	10:02:59	0.6775	33
03/25/1991	10:02:59	0.6774	33
03/25/1991	10:02:59	0.6773	33
03/25/1991	10:02:59	0.6774	33
03/25/1991	10:04:00	0.6776	33
03/25/1991	10:04:00	0.6775	33
03/25/1991	10:04:00	0.6776	33
03/25/1991	10:04:00	0.6775	33
03/25/1991	10:05:00	0.6777	33
03/25/1991	10:05:00	0.6778	33
03/25/1991	10:05:00	0.6779	33
03/25/1991	10:05:00	0.6776	33
03/25/1991	10:05:00	0.6777	33
03/25/1991	10:05:00	0.6779	33
03/25/1991	10:05:00	0.6778	33
03/25/1991	10:05:00	0.6777	33
03/25/1991	10:05:00	0.6776	33
03/25/1991	10:05:59	0.6777	33
03/25/1991	10:05:59	0.6778	33
03/25/1991	10:05:59	0.6779	33
03/25/1991	10:05:59	0.678	33
03/25/1991	10:05:59	0.6779	33
03/25/1991	10:05:59	0.6778	33
03/25/1991	10:05:59	0.6779	33
03/25/1991	10:05:59	0.6778	33
03/25/1991	10:06:59	0.6779	33
03/25/1991	10:06:59	0.678	33
03/25/1991	10:06:59	0.6781	33
03/25/1991	10:06:59	0.6782	33
03/25/1991	10:06:59	0.6781	33
03/25/1991	10:06:59	0.6782	33
03/25/1991	10:06:59	0.6781	33
03/25/1991	10:08:00	0.6783	33
03/25/1991	10:08:00	0.6781	33
03/25/1991	10:08:00	0.6782	33
03/25/1991	10:08:00	0.6781	33
03/25/1991	10:08:00	0.6782	33
03/25/1991	10:09:00	0.6782	33
03/25/1991	10:09:00	0.6783	33
03/25/1991	10:09:00	0.6784	33
03/25/1991	10:09:00	0.6785	33
03/25/1991	10:09:59	0.6786	33
03/25/1991	10:09:59	0.6785	33
03/25/1991	10:09:59	0.6784	33
03/25/1991	10:09:59	0.6785	33
03/25/1991	10:09:59	0.6784	33
03/25/1991	10:09:59	0.6785	33
03/25/1991	10:09:59	0.6786	33
03/25/1991	10:11:00	0.6785	33
03/25/1991	10:11:00	0.6784	33
03/25/1991	10:11:00	0.6782	33
03/25/1991	10:11:00	0.6781	33
03/25/1991	10:11:00	0.6782	33
03/25/1991	10:11:00	0.6781	33
03/25/1991	10:12:00	0.678	33
03/25/1991	10:12:00	0.6781	33
03/25/1991	10:12:00	0.678	33
03/25/1991	10:12:00	0.6784	33
03/25/1991	10:12:00	0.6785	33
03/25/1991	10:12:00	0.6783	33
03/25/1991	10:12:00	0.6782	33
03/25/1991	10:12:00	0.6784	33
03/25/1991	10:12:59	0.6781	33
03/25/1991	10:12:59	0.678	33
03/25/1991	10:12:59	0.6781	33
03/25/1991	10:12:59	0.6784	33
03/25/1991	10:12:59	0.6782	33
03/25/1991	10:12:59	0.6783	33
03/25/1991	10:14:00	0.6782	33
03/25/1991	10:14:00	0.6781	33
03/25/1991	10:14:00	0.678	33
03/25/1991	10:14:00	0.6779	33
03/25/1991	10:14:00	0.6778	33
03/25/1991	10:15:00	0.6779	33
03/25/1991	10:15:00	0.6777	33
03/25/1991	10:15:00	0.6776	33
03/25/1991	10:15:59	0.6778	33
03/25/1991	10:15:59	0.6777	33
03/25/1991	10:17:00	0.6776	33
03/25/1991	10:17:00	0.6777	33
03/25/1991	10:17:00	0.6779	33
03/25/1991	10:17:00	0.6778	33
03/25/1991	10:17:00	0.6777	33
03/25/1991	10:18:00	0.6776	33
03/25/1991	10:18:00	0.6775	33
03/25/1991	10:18:00	0.6777	33
03/25/1991	10:18:59	0.6779	33
03/25/1991	10:18:59	0.6778	33
03/25/1991	10:18:59	0.678	33
03/25/1991	10:19:59	0.6781	33
03/25/1991	10:21:00	0.678	33
03/25/1991	10:21:00	0.6781	33
03/25/1991	10:21:00	0.678	33
03/25/1991	10:21:59	0.6781	33
03/25/1991	10:21:59	0.678	33
03/25/1991	10:24:00	0.6781	33
03/25/1991	10:24:00	0.6782	33
03/25/1991	10:24:00	0.6781	33
03/25/1991	10:25:00	0.6782	33
03/25/1991	10:25:00	0.6781	33
03/25/1991	10:25:00	0.6782	33
03/25/1991	10:25:00	0.6783	33
03/25/1991	10:25:59	0.6781	33
03/25/1991	10:25:59	0.6782	33
03/25/1991	10:25:59	0.6781	33
03/25/1991	10:25:59	0.6784	33
03/25/1991	10:27:00	0.6785	33
03/25/1991	10:27:00	0.6786	33
03/25/1991	10:27:00	0.6787	33
03/25/1991	10:27:00	0.6786	33
03/25/1991	10:27:00	0.6787	33
03/25/1991	10:27:00	0.6788	33
03/25/1991	10:27:00	0.679	33
03/25/1991	10:27:00	0.6792	33
03/25/1991	10:27:00	0.6793	33
03/25/1991	10:27:00	0.6794	33
03/25/1991	10:27:00	0.6795	33
03/25/1991	10:28:00	0.6793	33
03/25/1991	10:28:00	0.6794	33
03/25/1991	10:28:00	0.6793	33
03/25/1991	10:28:00	0.6792	33
03/25/1991	10:28:00	0.6794	33
03/25/1991	10:28:00	0.6792	33
03/25/1991	10:28:00	0.6793	33
03/25/1991	10:28:59	0.6795	33
03/25/1991	10:28:59	0.6795	33
03/25/1991	10:28:59	0.6796	33
03/25/1991	10:28:59	0.6797	33
03/25/1991	10:28:59	0.6797	33
03/25/1991	10:28:59	0.6796	33
03/25/1991	10:28:59	0.6795	33
03/25/1991	10:30:00	0.6794	33
03/25/1991	10:30:00	0.679	33
03/25/1991	10:30:00	0.6791	33
03/25/1991	10:30:00	0.6792	33
03/25/1991	10:30:00	0.6793	33
03/25/1991	10:30:00	0.6792	33
03/25/1991	10:30:00	0.6791	33
03/25/1991	10:30:00	0.679	33
03/25/1991	10:30:00	0.6792	33
03/25/1991	10:31:00	0.679	33
03/25/1991	10:31:00	0.6787	33
03/25/1991	10:31:00	0.6793	33
03/25/1991	10:31:00	0.6791	33
03/25/1991	10:31:00	0.6792	33
03/25/1991	10:31:00	0.6791	33
03/25/1991	10:31:00	0.679	33
03/25/1991	10:31:00	0.6792	33
03/25/1991	10:31:00	0.679	33
03/25/1991	10:31:00	0.6786	33
03/25/1991	10:31:59	0.6788	33
03/25/1991	10:31:59	0.6787	33
03/25/1991	10:31:59	0.6788	33
03/25/1991	10:31:59	0.6789	33
03/25/1991	10:31:59	0.6788	33
03/25/1991	10:31:59	0.679	33
03/25/1991	10:33:00	0.6788	33
03/25/1991	10:33:00	0.6786	33
03/25/1991	10:33:00	0.6785	33
03/25/1991	10:33:00	0.6786	33
03/25/1991	10:33:00	0.6787	33
03/25/1991	10:33:00	0.6788	33
03/25/1991	10:34:00	0.6787	33
03/25/1991	10:34:00	0.6786	33
03/25/1991	10:34:00	0.6787	33
03/25/1991	10:34:00	0.6786	33
03/25/1991	10:34:59	0.6788	33
03/25/1991	10:34:59	0.6787	33
03/25/1991	10:34:59	0.6789	33
03/25/1991	10:34:59	0.679	33
03/25/1991	10:34:59	0.6793	33
03/25/1991	10:34:59	0.6794	33
03/25/1991	10:34:59	0.6792	33
03/25/1991	10:35:59	0.6795	33
03/25/1991	10:35:59	0.6797	33
03/25/1991	10:35:59	0.6798	33
03/25/1991	10:35:59	0.6797	33
03/25/1991	10:35:59	0.6799	33
03/25/1991	10:35:59	0.68	33
03/25/1991	10:35:59	0.6801	33
03/25/1991	10:35:59	0.6802	33
03/25/1991	10:35:59	0.6803	33
03/25/1991	10:35:59	0.6805	33
03/25/1991	10:37:00	0.6806	33
03/25/1991	10:37:00	0.6803	33
03/25/1991	10:37:00	0.6802	33
03/25/1991	10:37:00	0.6803	33
03/25/1991	10:37:00	0.6802	33
03/25/1991	10:37:00	0.6803	33
03/25/1991	10:37:00	0.6802	33
03/25/1991	10:38:00	0.6801	33
03/25/1991	10:38:00	0.6802	33
03/25/1991	10:38:00	0.6803	33
03/25/1991	10:38:00	0.6802	33
03/25/1991	10:38:00	0.6801	33
03/25/1991	10:38:00	0.6802	33
03/25/1991	10:38:59	0.6801	33
03/25/1991	10:38:59	0.68	33
03/25/1991	10:38:59	0.6799	33
03/25/1991	10:38:59	0.6798	33
03/25/1991	10:38:59	0.68	33
03/25/1991	10:38:59	0.6802	33
03/25/1991	10:38:59	0.6801	33
03/25/1991	10:38:59	0.6802	33
03/25/1991	10:38:59	0.6803	33
03/25/1991	10:38:59	0.6802	33
03/25/1991	10:38:59	0.6803	33
03/25/1991	10:40:00	0.6804	33
03/25/1991	10:40:00	0.6805	33
03/25/1991	10:40:00	0.6804	33
03/25/1991	10:40:00	0.6802	33
03/25/1991	10:40:00	0.6801	33
03/25/1991	10:40:00	0.68	33
03/25/1991	10:40:00	0.6801	33
03/25/1991	10:40:00	0.6802	33
03/25/1991	10:40:00	0.68	33
03/25/1991	10:40:00	0.6801	33
03/25/1991	10:40:00	0.6799	33
03/25/1991	10:41:00	0.6801	33
03/25/1991	10:41:00	0.68	33
03/25/1991	10:41:00	0.6801	33
03/25/1991	10:41:00	0.68	33
03/25/1991	10:41:00	0.6801	33
03/25/1991	10:41:00	0.68	33
03/25/1991	10:41:00	0.6799	33
03/25/1991	10:41:00	0.68	33
03/25/1991	10:41:00	0.6801	33
03/25/1991	10:41:00	0.68	33
03/25/1991	10:41:00	0.6799	33
03/25/1991	10:41:00	0.68	33
03/25/1991	10:41:59	0.6799	33
03/25/1991	10:41:59	0.68	33
03/25/1991	10:41:59	0.6799	33
03/25/1991	10:41:59	0.6798	33
03/25/1991	10:43:00	0.6799	33
03/25/1991	10:43:00	0.68	33
03/25/1991	10:43:00	0.6798	33
03/25/1991	10:43:00	0.68	33
03/25/1991	10:43:00	0.6801	33
03/25/1991	10:43:00	0.68	33
03/25/1991	10:43:00	0.6801	33
03/25/1991	10:44:00	0.68	33
03/25/1991	10:44:00	0.6801	33
03/25/1991	10:44:00	0.6802	33
03/25/1991	10:44:59	0.6803	33
03/25/1991	10:44:59	0.6802	33
03/25/1991	10:44:59	0.6801	33
03/25/1991	10:44:59	0.6802	33
03/25/1991	10:44:59	0.6801	33
03/25/1991	10:44:59	0.68	33
03/25/1991	10:44:59	0.6801	33
03/25/1991	10:46:00	0.6802	33
03/25/1991	10:46:00	0.6801	33
03/25/1991	10:46:00	0.68	33
03/25/1991	10:47:00	0.6801	33
03/25/1991	10:47:00	0.6802	33
03/25/1991	10:47:00	0.6803	33
03/25/1991	10:47:00	0.6804	33
03/25/1991	10:47:59	0.6805	33
03/25/1991	10:47:59	0.6804	33
03/25/1991	10:47:59	0.6803	33
03/25/1991	10:47:59	0.6802	33
03/25/1991	10:47:59	0.6803	33
03/25/1991	10:47:59	0.6802	33
03/25/1991	10:47:59	0.6803	33
03/25/1991	10:49:00	0.6802	33
03/25/1991	10:49:00	0.6801	33
03/25/1991	10:49:00	0.6802	33
03/25/1991	10:49:00	0.6803	33
03/25/1991	10:49:00	0.6804	33
03/25/1991	10:49:00	0.6803	33
03/25/1991	10:49:00	0.6802	33
03/25/1991	10:49:00	0.6803	33
03/25/1991	10:49:00	0.6804	33
03/25/1991	10:49:00	0.6805	33
03/25/1991	10:50:00	0.6806	33
03/25/1991	10:50:00	0.6807	33
03/25/1991	10:50:00	0.6808	33
03/25/1991	10:50:00	0.6806	33
03/25/1991	10:50:00	0.6803	33
03/25/1991	10:50:00	0.6804	33
03/25/1991	10:50:00	0.6804	33
03/25/1991	10:50:59	0.6803	33
03/25/1991	10:50:59	0.6802	33
03/25/1991	10:51:59	0.6803	33
03/25/1991	10:51:59	0.6802	33
03/25/1991	10:51:59	0.6801	33
03/25/1991	10:51:59	0.6802	33
03/25/1991	10:51:59	0.6801	33
03/25/1991	10:53:00	0.6802	33
03/25/1991	10:53:00	0.6803	33
03/25/1991	10:53:00	0.6804	33
03/25/1991	10:53:00	0.6805	33
03/25/1991	10:53:00	0.6806	33
03/25/1991	10:53:00	0.6805	33
03/25/1991	10:53:00	0.6806	33
03/25/1991	10:53:00	0.6808	33
03/25/1991	10:53:00	0.6809	33
03/25/1991	10:53:00	0.6808	33
03/25/1991	10:54:00	0.6809	33
03/25/1991	10:54:00	0.681	33
03/25/1991	10:54:00	0.6808	33
03/25/1991	10:54:00	0.6807	33
03/25/1991	10:54:00	0.6805	33
03/25/1991	10:54:00	0.6804	33
03/25/1991	10:54:00	0.6803	33
03/25/1991	10:54:59	0.6804	33
03/25/1991	10:54:59	0.6803	33
03/25/1991	10:54:59	0.6802	33
03/25/1991	10:54:59	0.6801	33
03/25/1991	10:56:00	0.6802	33
03/25/1991	10:57:00	0.6803	33
03/25/1991	10:57:00	0.6804	33
03/25/1991	10:57:00	0.6803	33
03/25/1991	10:57:00	0.6804	33
03/25/1991	10:57:00	0.6803	33
03/25/1991	10:57:59	0.6802	33
03/25/1991	10:59:00	0.6803	33
03/25/1991	10:59:00	0.6802	33
03/25/1991	11:00:00	0.6801	33
03/25/1991	11:00:00	0.68	33
03/25/1991	11:00:00	0.6801	33
03/25/1991	11:00:00	0.68	33
03/25/1991	11:00:00	0.6799	33
03/25/1991	11:00:59	0.68	33
03/25/1991	11:00:59	0.6799	33
03/25/1991	11:00:59	0.6798	33
03/25/1991	11:02:00	0.6797	33
03/25/1991	11:02:00	0.6798	33
03/25/1991	11:02:00	0.6799	33
03/25/1991	11:02:00	0.6798	33
03/25/1991	11:02:00	0.68	33
03/25/1991	11:03:00	0.6801	33
03/25/1991	11:03:00	0.68	33
03/25/1991	11:03:59	0.6802	33
03/25/1991	11:03:59	0.68	33
03/25/1991	11:03:59	0.6801	33
03/25/1991	11:03:59	0.68	33
03/25/1991	11:04:59	0.6799	33
03/25/1991	11:04:59	0.6798	33
03/25/1991	11:04:59	0.6797	33
03/25/1991	11:06:00	0.6796	33
03/25/1991	11:06:00	0.6795	33
03/25/1991	11:06:00	0.6794	33
03/25/1991	11:06:00	0.6793	33
03/25/1991	11:06:00	0.6794	33
03/25/1991	11:06:59	0.6796	33
03/25/1991	11:06:59	0.6794	33
03/25/1991	11:06:59	0.6793	33
03/25/1991	11:06:59	0.6792	33
03/25/1991	11:06:59	0.6791	33
03/25/1991	11:07:59	0.679	33
03/25/1991	11:07:59	0.6791	33
03/25/1991	11:07:59	0.679	33
03/25/1991	11:07:59	0.6792	33
03/25/1991	11:07:59	0.679	33
03/25/1991	11:07:59	0.6789	33
03/25/1991	11:07:59	0.6788	33
03/25/1991	11:09:00	0.6787	33
03/25/1991	11:09:00	0.6786	33
03/25/1991	11:09:00	0.6788	33
03/25/1991	11:09:00	0.6789	33
03/25/1991	11:09:00	0.6787	33
03/25/1991	11:09:00	0.6788	33
03/25/1991	11:09:00	0.6786	33
03/25/1991	11:10:00	0.6787	33
03/25/1991	11:10:00	0.6788	33
03/25/1991	11:10:00	0.6789	33
03/25/1991	11:10:00	0.6788	33
03/25/1991	11:10:00	0.6787	33
03/25/1991	11:10:59	0.6786	33
03/25/1991	11:10:59	0.6787	33
03/25/1991	11:10:59	0.6786	33
03/25/1991	11:12:00	0.6788	33
03/25/1991	11:12:00	0.6789	33
03/25/1991	11:12:00	0.679	33
03/25/1991	11:12:00	0.6788	33
03/25/1991	11:12:00	0.6789	33
03/25/1991	11:13:00	0.6788	33
03/25/1991	11:13:00	0.6787	33
03/25/1991	11:13:00	0.6786	33
03/25/1991	11:13:00	0.6787	33
03/25/1991	11:13:00	0.6786	33
03/25/1991	11:13:59	0.6786	33
03/25/1991	11:15:00	0.6787	33
03/25/1991	11:15:00	0.6788	33
03/25/1991	11:16:00	0.6791	33
03/25/1991	11:16:00	0.6789	33
03/25/1991	11:16:00	0.679	33
03/25/1991	11:16:59	0.6792	33
03/25/1991	11:16:59	0.6793	33
03/25/1991	11:16:59	0.6794	33
03/25/1991	11:16:59	0.6795	33
03/25/1991	11:16:59	0.6794	33
03/25/1991	11:18:00	0.6795	33
03/25/1991	11:18:00	0.6794	33
03/25/1991	11:18:00	0.6795	33
03/25/1991	11:18:00	0.6796	33
03/25/1991	11:18:00	0.6797	33
03/25/1991	11:18:00	0.6798	33
03/25/1991	11:18:00	0.68	33
03/25/1991	11:19:00	0.6801	33
03/25/1991	11:19:00	0.68	33
03/25/1991	11:19:00	0.6799	33
03/25/1991	11:19:00	0.68	33
03/25/1991	11:19:00	0.6799	33
03/25/1991	11:19:00	0.6798	33
03/25/1991	11:19:00	0.6796	33
03/25/1991	11:19:59	0.6798	33
03/25/1991	11:19:59	0.6799	33
03/25/1991	11:19:59	0.6798	33
03/25/1991	11:20:59	0.6797	33
03/25/1991	11:22:00	0.6796	33
03/25/1991	11:22:00	0.6795	33
03/25/1991	11:22:00	0.6796	33
03/25/1991	11:22:00	0.6794	33
03/25/1991	11:23:00	0.6799	33
03/25/1991	11:23:00	0.6797	33
03/25/1991	11:23:00	0.6799	33
03/25/1991	11:23:00	0.6798	33
03/25/1991	11:23:00	0.6798	33
03/25/1991	11:23:59	0.6797	33
03/25/1991	11:23:59	0.6798	33
03/25/1991	11:23:59	0.6799	33
03/25/1991	11:23:59	0.6797	33
03/25/1991	11:25:00	0.6798	33
03/25/1991	11:26:00	0.6795	33
03/25/1991	11:26:59	0.6796	33
03/25/1991	11:26:59	0.6795	33
03/25/1991	11:26:59	0.6794	33
03/25/1991	11:28:00	0.6792	33
03/25/1991	11:29:00	0.6794	33
03/25/1991	11:29:00	0.6795	33
03/25/1991	11:29:00	0.6794	33
03/25/1991	11:29:59	0.6795	33
03/25/1991	11:31:00	0.6793	33
03/25/1991	11:32:00	0.6795	33
03/25/1991	11:32:00	0.6794	33
03/25/1991	11:32:00	0.6793	33
03/25/1991	11:32:59	0.6792	33
03/25/1991	11:32:59	0.6793	33
03/25/1991	11:34:00	0.6794	33
03/25/1991	11:35:00	0.6795	33
03/25/1991	11:35:59	0.6794	33
03/25/1991	11:36:59	0.6793	33
03/25/1991	11:36:59	0.6791	33
03/25/1991	11:36:59	0.679	33
03/25/1991	11:36:59	0.6791	33
03/25/1991	11:36:59	0.6792	33
03/25/1991	11:38:00	0.6793	33
03/25/1991	11:38:00	0.6795	33
03/25/1991	11:38:00	0.6796	33
03/25/1991	11:39:00	0.6792	33
03/25/1991	11:39:59	0.6791	33
03/25/1991	11:39:59	0.679	33
03/25/1991	11:39:59	0.6789	33
03/25/1991	11:39:59	0.6788	33
03/25/1991	11:39:59	0.6787	33
03/25/1991	11:39:59	0.6788	33
03/25/1991	11:39:59	0.6789	33
03/25/1991	11:39:59	0.6788	33
03/25/1991	11:39:59	0.6787	33
03/25/1991	11:39:59	0.6786	33
03/25/1991	11:41:00	0.6788	33
03/25/1991	11:41:00	0.6787	33
03/25/1991	11:41:00	0.6788	33
03/25/1991	11:41:00	0.6787	33
03/25/1991	11:41:00	0.6786	33
03/25/1991	11:41:00	0.6785	33
03/25/1991	11:41:00	0.6788	33
03/25/1991	11:42:00	0.6787	33
03/25/1991	11:42:00	0.6786	33
03/25/1991	11:42:00	0.6787	33
03/25/1991	11:42:00	0.6786	33
03/25/1991	11:42:00	0.6785	33
03/25/1991	11:42:59	0.6786	33
03/25/1991	11:42:59	0.6785	33
03/25/1991	11:42:59	0.6784	33
03/25/1991	11:42:59	0.6783	33
03/25/1991	11:42:59	0.6782	33
03/25/1991	11:42:59	0.6783	33
03/25/1991	11:42:59	0.6784	33
03/25/1991	11:42:59	0.6785	33
03/25/1991	11:44:00	0.6784	33
03/25/1991	11:44:00	0.6785	33
03/25/1991	11:44:00	0.6786	33
03/25/1991	11:44:00	0.6785	33
03/25/1991	11:45:00	0.6783	33
03/25/1991	11:45:00	0.6782	33
03/25/1991	11:45:00	0.6783	33
03/25/1991	11:45:00	0.6784	33
03/25/1991	11:45:00	0.6783	33
03/25/1991	11:45:59	0.6784	33
03/25/1991	11:47:00	0.6783	33
03/25/1991	11:47:00	0.6782	33
03/25/1991	11:48:00	0.6784	33
03/25/1991	11:48:00	0.6785	33
03/25/1991	11:48:00	0.6784	33
03/25/1991	11:48:59	0.6785	33
03/25/1991	11:49:59	0.6786	33
03/25/1991	11:51:00	0.6789	33
03/25/1991	11:51:00	0.679	33
03/25/1991	11:51:59	0.6791	33
03/25/1991	11:51:59	0.6792	33
03/25/1991	11:51:59	0.6793	33
03/25/1991	11:52:59	0.6794	33
03/25/1991	11:52:59	0.6795	33
03/25/1991	11:52:59	0.6796	33
03/25/1991	11:52:59	0.6795	33
03/25/1991	11:52:59	0.6793	33
03/25/1991	11:52:59	0.6795	33
03/25/1991	11:54:00	0.6794	33
03/25/1991	11:54:00	0.6793	33
03/25/1991	11:54:00	0.6794	33
03/25/1991	11:55:00	0.6793	33
03/25/1991	11:55:00	0.6792	33
03/25/1991	11:55:00	0.6793	33
03/25/1991	11:55:00	0.6792	33
03/25/1991	11:55:00	0.6791	33
03/25/1991	11:55:59	0.6792	33
03/25/1991	11:55:59	0.6793	33
03/25/1991	11:57:00	0.6794	33
03/25/1991	11:57:00	0.6795	33
03/25/1991	11:57:00	0.6796	33
03/25/1991	11:57:00	0.6797	33
03/25/1991	11:57:00	0.6796	33
03/25/1991	11:57:00	0.6798	33
03/25/1991	11:58:00	0.6797	33
03/25/1991	11:58:00	0.6796	33
03/25/1991	11:58:00	0.6797	33
03/25/1991	11:58:00	0.6798	33
03/25/1991	11:58:00	0.6799	33
03/25/1991	11:58:00	0.68	33
03/25/1991	11:58:00	0.6798	33
03/25/1991	11:58:00	0.6799	33
03/25/1991	11:58:00	0.6798	33
03/25/1991	11:58:00	0.6799	33
03/25/1991	11:58:59	0.68	33
03/25/1991	11:58:59	0.6799	33
03/25/1991	11:58:59	0.68	33
03/25/1991	11:58:59	0.6801	33
03/25/1991	11:58:59	0.68	33
03/25/1991	11:58:59	0.6801	33
03/25/1991	12:00:00	0.68	33
03/25/1991	12:00:00	0.6799	33
03/25/1991	12:00:00	0.6797	33
03/25/1991	12:01:00	0.6798	33
03/25/1991	12:01:00	0.6799	33
03/25/1991	12:01:00	0.68	33
03/25/1991	12:01:00	0.6799	33
03/25/1991	12:01:00	0.6798	33
03/25/1991	12:01:00	0.6797	33
03/25/1991	12:01:00	0.6796	33
03/25/1991	12:01:59	0.6795	33
03/25/1991	12:01:59	0.6794	33
03/25/1991	12:01:59	0.6796	33
03/25/1991	12:01:59	0.6797	33
03/25/1991	12:03:00	0.6796	33
03/25/1991	12:03:00	0.6793	33
03/25/1991	12:03:00	0.6794	33
03/25/1991	12:03:00	0.6795	33
03/25/1991	12:04:59	0.6795	33
03/25/1991	12:04:59	0.6794	33
03/25/1991	12:04:59	0.6795	33
03/25/1991	12:04:59	0.6794	33
03/25/1991	12:08:00	0.6792	33
03/25/1991	12:08:00	0.6791	33
03/25/1991	12:08:00	0.679	33
03/25/1991	12:08:00	0.6791	33
03/25/1991	12:08:00	0.6792	33
03/25/1991	12:08:59	0.679	33
03/25/1991	12:08:59	0.6791	33
03/25/1991	12:08:59	0.6789	33
03/25/1991	12:08:59	0.6788	33
03/25/1991	12:08:59	0.6789	33
03/25/1991	12:10:00	0.6788	33
03/25/1991	12:11:00	0.6789	33
03/25/1991	12:11:00	0.6788	33
03/25/1991	12:11:00	0.6787	33
03/25/1991	12:11:59	0.6786	33
03/25/1991	12:11:59	0.6787	33
03/25/1991	12:11:59	0.6789	33
03/25/1991	12:13:00	0.679	33
03/25/1991	12:13:00	0.6788	33
03/25/1991	12:13:00	0.679	33
03/25/1991	12:14:00	0.6791	33
03/25/1991	12:14:00	0.6788	33
03/25/1991	12:14:00	0.6789	33
03/25/1991	12:14:59	0.679	33
03/25/1991	12:14:59	0.6792	33
03/25/1991	12:16:00	0.679	33
03/25/1991	12:16:00	0.6791	33
03/25/1991	12:17:00	0.679	33
03/25/1991	12:17:00	0.6789	33
03/25/1991	12:17:59	0.6788	33
03/25/1991	12:17:59	0.6789	33
03/25/1991	12:17:59	0.679	33
03/25/1991	12:17:59	0.6789	33
03/25/1991	12:17:59	0.6788	33
03/25/1991	12:17:59	0.6789	33
03/25/1991	12:19:00	0.6788	33
03/25/1991	12:19:00	0.6787	33
03/25/1991	12:19:00	0.6786	33
03/25/1991	12:20:00	0.6785	33
03/25/1991	12:20:59	0.6786	33
03/25/1991	12:20:59	0.6787	33
03/25/1991	12:21:59	0.6785	33
03/25/1991	12:24:00	0.6787	33
03/25/1991	12:24:00	0.6788	33
03/25/1991	12:24:59	0.6789	33
03/25/1991	12:26:00	0.6788	33
03/25/1991	12:27:00	0.6789	33
03/25/1991	12:27:59	0.6788	33
03/25/1991	12:27:59	0.6789	33
03/25/1991	12:29:00	0.6787	33
03/25/1991	12:29:00	0.6788	33
03/25/1991	12:30:00	0.6784	33
03/25/1991	12:30:59	0.6782	33
03/25/1991	12:30:59	0.6781	33
03/25/1991	12:30:59	0.6783	33
03/25/1991	12:30:59	0.6783	33
03/25/1991	12:30:59	0.6785	33
03/25/1991	12:32:00	0.6784	33
03/25/1991	12:33:00	0.6783	33
03/25/1991	12:33:00	0.6785	33
03/25/1991	12:33:00	0.6783	33
03/25/1991	12:33:00	0.6785	33
03/25/1991	12:33:59	0.6786	33
03/25/1991	12:33:59	0.6785	33
03/25/1991	12:33:59	0.6786	33
03/25/1991	12:33:59	0.6785	33
03/25/1991	12:34:59	0.6784	33
03/25/1991	12:36:59	0.6784	33
03/25/1991	12:36:59	0.6783	33
03/25/1991	12:36:59	0.6782	33
03/25/1991	12:36:59	0.6781	33
03/25/1991	12:36:59	0.6779	33
03/25/1991	12:36:59	0.6778	33
03/25/1991	12:36:59	0.6776	33
03/25/1991	12:36:59	0.6775	33
03/25/1991	12:36:59	0.6774	33
03/25/1991	12:36:59	0.6773	33
03/25/1991	12:36:59	0.6772	33
03/25/1991	12:37:59	0.6771	33
03/25/1991	12:37:59	0.6769	33
03/25/1991	12:37:59	0.677	33
03/25/1991	12:37:59	0.6775	33
03/25/1991	12:37:59	0.6776	33
03/25/1991	12:37:59	0.6775	33
03/25/1991	12:39:00	0.6771	33
03/25/1991	12:39:00	0.677	33
03/25/1991	12:39:00	0.6771	33
03/25/1991	12:39:00	0.677	33
03/25/1991	12:39:00	0.6769	33
03/25/1991	12:39:00	0.677	33
03/25/1991	12:39:00	0.6771	33
03/25/1991	12:39:00	0.6774	33
03/25/1991	12:39:00	0.6775	33
03/25/1991	12:39:00	0.6774	33
03/25/1991	12:39:00	0.6773	33
03/25/1991	12:39:00	0.6774	33
03/25/1991	12:39:00	0.6775	33
03/25/1991	12:40:00	0.6774	33
03/25/1991	12:40:00	0.6775	33
03/25/1991	12:40:00	0.6777	33
03/25/1991	12:40:00	0.6779	33
03/25/1991	12:40:00	0.6776	33
03/25/1991	12:40:00	0.6778	33
03/25/1991	12:40:59	0.6775	33
03/25/1991	12:40:59	0.6774	33
03/25/1991	12:40:59	0.6773	33
03/25/1991	12:40:59	0.6774	33
03/25/1991	12:40:59	0.6772	33
03/25/1991	12:40:59	0.6774	33
03/25/1991	12:40:59	0.6772	33
03/25/1991	12:40:59	0.6773	33
03/25/1991	12:40:59	0.6774	33
03/25/1991	12:42:00	0.6775	33
03/25/1991	12:43:00	0.6774	33
03/25/1991	12:43:00	0.6775	33
03/25/1991	12:43:00	0.6777	33
03/25/1991	12:43:00	0.6775	33
03/25/1991	12:43:00	0.6774	33
03/25/1991	12:43:59	0.6775	33
03/25/1991	12:43:59	0.6776	33
03/25/1991	12:43:59	0.6773	33
03/25/1991	12:43:59	0.6774	33
03/25/1991	12:43:59	0.6773	33
03/25/1991	12:45:00	0.6774	33
03/25/1991	12:45:00	0.6775	33
03/25/1991	12:45:00	0.6773	33
03/25/1991	12:46:00	0.6772	33
03/25/1991	12:46:00	0.6771	33
03/25/1991	12:46:00	0.6772	33
03/25/1991	12:46:00	0.6773	33
03/25/1991	12:46:00	0.6774	33
03/25/1991	12:46:59	0.6775	33
03/25/1991	12:46:59	0.6774	33
03/25/1991	12:46:59	0.6777	33
03/25/1991	12:48:00	0.6776	33
03/25/1991	12:48:00	0.6779	33
03/25/1991	12:49:00	0.6778	33
03/25/1991	12:49:00	0.6777	33
03/25/1991	12:49:00	0.6779	33
03/25/1991	12:49:00	0.6782	33
03/25/1991	12:49:00	0.6781	33
03/25/1991	12:49:00	0.6782	33
03/25/1991	12:49:00	0.6781	33
03/25/1991	12:49:59	0.6782	33
03/25/1991	12:49:59	0.6783	33
03/25/1991	12:49:59	0.6781	33
03/25/1991	12:50:59	0.6782	33
03/25/1991	12:50:59	0.678	33
03/25/1991	12:50:59	0.6779	33
03/25/1991	12:50:59	0.678	33
03/25/1991	12:50:59	0.6781	33
03/25/1991	12:52:00	0.6778	33
03/25/1991	12:52:00	0.6779	33
03/25/1991	12:53:00	0.678	33
03/25/1991	12:53:00	0.6781	33
03/25/1991	12:53:59	0.6782	33
03/25/1991	12:55:00	0.6783	33
03/25/1991	12:55:00	0.6784	33
03/25/1991	12:56:00	0.6782	33
03/25/1991	12:56:00	0.6786	33
03/25/1991	12:56:59	0.6785	33
03/25/1991	12:56:59	0.6787	33
03/25/1991	12:56:59	0.6786	33
03/25/1991	12:56:59	0.6785	33
03/25/1991	12:56:59	0.6786	33
03/25/1991	12:58:00	0.6785	33
03/25/1991	12:58:00	0.6783	33
03/25/1991	12:58:00	0.6784	33
03/25/1991	12:59:00	0.6786	33
03/25/1991	12:59:00	0.6788	33
03/25/1991	12:59:00	0.6789	33
03/25/1991	12:59:00	0.679	33
03/25/1991	12:59:00	0.6789	33
03/25/1991	12:59:00	0.6788	33
03/25/1991	12:59:00	0.6791	33
03/25/1991	12:59:00	0.6792	33
03/25/1991	12:59:00	0.6791	33
03/25/1991	12:59:00	0.679	33
03/25/1991	12:59:00	0.6787	33
03/25/1991	12:59:59	0.6789	33
03/25/1991	12:59:59	0.6788	33
03/25/1991	12:59:59	0.6789	33
03/25/1991	12:59:59	0.679	33
03/25/1991	12:59:59	0.6791	33
03/25/1991	13:01:00	0.679	33
03/25/1991	13:01:00	0.6789	33
03/25/1991	13:01:00	0.6792	33
03/25/1991	13:01:00	0.6791	33
03/25/1991	13:01:00	0.679	33
03/25/1991	13:02:00	0.6791	33
03/25/1991	13:02:00	0.679	33
03/25/1991	13:02:00	0.6792	33
03/25/1991	13:02:00	0.6793	33
03/25/1991	13:02:00	0.6794	33
03/25/1991	13:02:00	0.6795	33
03/25/1991	13:02:00	0.6796	33
03/25/1991	13:02:59	0.6794	33
03/25/1991	13:02:59	0.6791	33
03/25/1991	13:04:00	0.6792	33
03/25/1991	13:04:00	0.679	33
03/25/1991	13:05:00	0.6789	33
03/25/1991	13:05:59	0.6788	33
03/25/1991	13:05:59	0.6789	33
03/25/1991	13:05:59	0.6788	33
03/25/1991	13:06:59	0.6785	33
03/25/1991	13:08:00	0.6784	33
03/25/1991	13:08:00	0.6785	33
03/25/1991	13:08:00	0.6786	33
03/25/1991	13:09:00	0.6784	33
03/25/1991	13:09:00	0.6785	33
03/25/1991	13:09:59	0.6788	33
03/25/1991	13:09:59	0.6787	33
03/25/1991	13:11:00	0.6789	33
03/25/1991	13:11:00	0.6787	33
03/25/1991	13:12:00	0.6788	33
03/25/1991	13:15:00	0.679	33
03/25/1991	13:15:59	0.6792	33
03/25/1991	13:15:59	0.679	33
03/25/1991	13:17:00	0.6791	33
03/25/1991	13:17:00	0.679	33
03/25/1991	13:17:00	0.6791	33
03/25/1991	13:18:00	0.679	33
03/25/1991	13:18:59	0.6787	33
03/25/1991	13:19:59	0.6786	33
03/25/1991	13:19:59	0.6784	33
03/25/1991	13:21:00	0.6785	33
03/25/1991	13:21:00	0.6786	33
03/25/1991	13:22:59	0.6784	33
03/25/1991	13:24:00	0.6785	33
03/25/1991	13:24:00	0.6786	33
03/25/1991	13:24:00	0.6785	33
03/25/1991	13:24:00	0.6784	33
03/25/1991	13:24:00	0.6783	33
03/25/1991	13:25:00	0.6785	33
03/25/1991	13:25:00	0.6786	33
03/25/1991	13:25:59	0.6787	33
03/25/1991	13:27:00	0.6784	33
03/25/1991	13:27:00	0.6785	33
03/25/1991	13:28:00	0.6786	33
03/25/1991	13:28:00	0.6785	33
03/25/1991	13:28:00	0.6784	33
03/25/1991	13:28:59	0.6785	33
03/25/1991	13:28:59	0.6784	33
03/25/1991	13:28:59	0.6785	33
03/25/1991	13:30:00	0.6784	33
03/25/1991	13:31:00	0.6785	33
03/25/1991	13:31:00	0.6786	33
03/25/1991	13:31:59	0.6785	33
03/25/1991	13:31:59	0.6786	33
03/25/1991	13:33:00	0.6785	33
03/25/1991	13:33:00	0.6786	33
03/25/1991	13:34:00	0.6787	33
03/25/1991	13:34:00	0.6786	33
03/25/1991	13:34:59	0.6787	33
03/25/1991	13:38:59	0.6788	33
03/25/1991	13:38:59	0.6786	33
03/25/1991	13:38:59	0.6788	33
03/25/1991	13:38:59	0.6787	33
03/25/1991	13:38:59	0.6787	33
03/25/1991	13:40:00	0.6788	33
03/25/1991	13:40:00	0.6787	33
03/25/1991	13:40:00	0.6786	33
03/25/1991	13:40:00	0.6787	33
03/25/1991	13:40:00	0.6788	33
03/25/1991	13:41:00	0.6787	33
03/25/1991	13:41:59	0.6786	33
03/25/1991	13:41:59	0.6785	33
03/25/1991	13:43:00	0.6786	33
03/25/1991	13:43:00	0.6787	33
03/25/1991	13:44:00	0.6786	33
03/25/1991	13:44:00	0.6787	33
03/25/1991	13:44:59	0.6788	33
03/25/1991	13:44:59	0.6789	33
03/25/1991	13:44:59	0.679	33
03/25/1991	13:46:00	0.6788	33
03/25/1991	13:46:00	0.6791	33
03/25/1991	13:46:00	0.679	33
03/25/1991	13:46:00	0.679	33
03/25/1991	13:46:00	0.6788	33
03/25/1991	13:46:00	0.6789	33
03/25/1991	13:46:00	0.6791	33
03/25/1991	13:47:00	0.6792	33
03/25/1991	13:47:00	0.6791	33
03/25/1991	13:47:00	0.6792	33
03/25/1991	13:47:00	0.6791	33
03/25/1991	13:47:00	0.6792	33
03/25/1991	13:47:59	0.6791	33
03/25/1991	13:47:59	0.6792	33
03/25/1991	13:47:59	0.6791	33
03/25/1991	13:49:00	0.6792	33
03/25/1991	13:49:00	0.6791	33
03/25/1991	13:50:00	0.6792	33
03/25/1991	13:50:00	0.6791	33
03/25/1991	13:51:59	0.6792	33
03/25/1991	13:51:59	0.6793	33
03/25/1991	13:51:59	0.6792	33
03/25/1991	13:51:59	0.6793	33
03/25/1991	13:51:59	0.6794	33
03/25/1991	13:53:00	0.6795	33
03/25/1991	13:53:00	0.6796	33
03/25/1991	13:53:00	0.6795	33
03/25/1991	13:54:00	0.6796	33
03/25/1991	13:54:00	0.6795	33
03/25/1991	13:54:00	0.6793	33
03/25/1991	13:54:00	0.6791	33
03/25/1991	13:54:00	0.6792	33
03/25/1991	13:54:00	0.6792	33
03/25/1991	13:54:59	0.6791	33
03/25/1991	13:54:59	0.6792	33
03/25/1991	13:54:59	0.6794	33
03/25/1991	13:54:59	0.6793	33
03/25/1991	13:54:59	0.6793	33
03/25/1991	13:54:59	0.6794	33
03/25/1991	13:54:59	0.6795	33
03/25/1991	13:56:00	0.6793	33
03/25/1991	13:56:00	0.6792	33
03/25/1991	13:56:00	0.6794	33
03/25/1991	13:56:00	0.6795	33
03/25/1991	13:56:00	0.6796	33
03/25/1991	13:56:00	0.6795	33
03/25/1991	13:56:00	0.6797	33
03/25/1991	13:56:00	0.6798	33
03/25/1991	13:56:00	0.6797	33
03/25/1991	13:56:00	0.6796	33
03/25/1991	13:56:00	0.6795	33
03/25/1991	13:57:00	0.6793	33
03/25/1991	13:57:00	0.6794	33
03/25/1991	13:57:00	0.6795	33
03/25/1991	13:57:00	0.6794	33
03/25/1991	13:57:00	0.6793	33
03/25/1991	13:57:00	0.6794	33
03/25/1991	13:57:59	0.6793	33
03/25/1991	13:57:59	0.6794	33
03/25/1991	13:57:59	0.6795	33
03/25/1991	13:57:59	0.6796	33
03/25/1991	13:57:59	0.6795	33
03/25/1991	13:59:00	0.6796	33
03/25/1991	13:59:00	0.6797	33
03/25/1991	13:59:00	0.6796	33
03/25/1991	13:59:00	0.6795	33
03/25/1991	13:59:00	0.6796	33
03/25/1991	13:59:00	0.6795	33
03/25/1991	13:59:00	0.6795	33
03/25/1991	13:59:00	0.6796	33
03/25/1991	13:59:00	0.6795	33
03/25/1991	14:00:00	0.6796	49
03/26/1991	07:19:59	0.6759	41
03/26/1991	07:19:59	0.676	33
03/26/1991	07:19:59	0.6761	33
03/26/1991	07:19:59	0.676	33
03/26/1991	07:19:59	0.6759	33
03/26/1991	07:19:59	0.676	33
03/26/1991	07:19:59	0.6759	33
03/26/1991	07:21:00	0.676	33
03/26/1991	07:21:00	0.6761	33
03/26/1991	07:21:00	0.676	33
03/26/1991	07:21:00	0.6759	33
03/26/1991	07:21:00	0.676	33
03/26/1991	07:21:00	0.6759	33
03/26/1991	07:21:59	0.676	33
03/26/1991	07:21:59	0.6761	33
03/26/1991	07:21:59	0.6762	33
03/26/1991	07:21:59	0.6761	33
03/26/1991	07:21:59	0.6762	33
03/26/1991	07:21:59	0.6761	33
03/26/1991	07:21:59	0.6762	33
03/26/1991	07:21:59	0.6761	33
03/26/1991	07:22:59	0.676	33
03/26/1991	07:22:59	0.6761	33
03/26/1991	07:22:59	0.676	33
03/26/1991	07:22:59	0.6759	33
03/26/1991	07:22:59	0.676	33
03/26/1991	07:22:59	0.6761	33
03/26/1991	07:22:59	0.6762	33
03/26/1991	07:22:59	0.6763	33
03/26/1991	07:22:59	0.6762	33
03/26/1991	07:24:00	0.6763	33
03/26/1991	07:24:00	0.6762	33
03/26/1991	07:24:00	0.6763	33
03/26/1991	07:24:00	0.6762	33
03/26/1991	07:24:00	0.6761	33
03/26/1991	07:24:00	0.6762	33
03/26/1991	07:24:00	0.6763	33
03/26/1991	07:25:00	0.6764	33
03/26/1991	07:25:00	0.6763	33
03/26/1991	07:25:59	0.6762	33
03/26/1991	07:25:59	0.6761	33
03/26/1991	07:25:59	0.6762	33
03/26/1991	07:25:59	0.6761	33
03/26/1991	07:25:59	0.676	33
03/26/1991	07:27:00	0.6761	33
03/26/1991	07:27:00	0.676	33
03/26/1991	07:27:00	0.6761	33
03/26/1991	07:28:00	0.6762	33
03/26/1991	07:28:00	0.6761	33
03/26/1991	07:28:00	0.6761	33
03/26/1991	07:28:00	0.6762	33
03/26/1991	07:28:00	0.6762	33
03/26/1991	07:28:59	0.6761	33
03/26/1991	07:28:59	0.6762	33
03/26/1991	07:28:59	0.6761	33
03/26/1991	07:30:00	0.6762	33
03/26/1991	07:30:00	0.6761	33
03/26/1991	07:30:00	0.676	33
03/26/1991	07:30:00	0.6762	33
03/26/1991	07:30:00	0.6761	33
03/26/1991	07:30:00	0.6762	33
03/26/1991	07:31:00	0.6761	33
03/26/1991	07:31:00	0.676	33
03/26/1991	07:31:00	0.6759	33
03/26/1991	07:31:00	0.6758	33
03/26/1991	07:31:00	0.6757	33
03/26/1991	07:31:00	0.6758	33
03/26/1991	07:31:00	0.6757	33
03/26/1991	07:31:00	0.6756	33
03/26/1991	07:31:00	0.6755	33
03/26/1991	07:31:00	0.6756	33
03/26/1991	07:31:00	0.6755	33
03/26/1991	07:31:00	0.6754	33
03/26/1991	07:31:59	0.6753	33
03/26/1991	07:31:59	0.6752	33
03/26/1991	07:31:59	0.6751	33
03/26/1991	07:31:59	0.675	33
03/26/1991	07:31:59	0.6752	33
03/26/1991	07:31:59	0.6751	33
03/26/1991	07:31:59	0.6752	33
03/26/1991	07:31:59	0.6753	33
03/26/1991	07:31:59	0.6751	33
03/26/1991	07:31:59	0.6752	33
03/26/1991	07:31:59	0.675	33
03/26/1991	07:31:59	0.6749	33
03/26/1991	07:31:59	0.6748	33
03/26/1991	07:33:00	0.675	33
03/26/1991	07:33:00	0.6748	33
03/26/1991	07:33:00	0.6747	33
03/26/1991	07:33:00	0.6748	33
03/26/1991	07:33:00	0.6749	33
03/26/1991	07:33:00	0.6749	33
03/26/1991	07:33:00	0.675	33
03/26/1991	07:33:00	0.6749	33
03/26/1991	07:33:00	0.6748	33
03/26/1991	07:33:00	0.6747	33
03/26/1991	07:33:00	0.6748	33
03/26/1991	07:33:00	0.6749	33
03/26/1991	07:33:00	0.675	33
03/26/1991	07:34:00	0.6749	33
03/26/1991	07:34:00	0.6748	33
03/26/1991	07:34:00	0.6749	33
03/26/1991	07:34:00	0.675	33
03/26/1991	07:34:00	0.6749	33
03/26/1991	07:34:00	0.675	33
03/26/1991	07:34:00	0.6751	33
03/26/1991	07:34:59	0.6752	33
03/26/1991	07:34:59	0.6751	33
03/26/1991	07:34:59	0.6752	33
03/26/1991	07:34:59	0.6753	33
03/26/1991	07:34:59	0.6752	33
03/26/1991	07:34:59	0.6753	33
03/26/1991	07:34:59	0.6754	33
03/26/1991	07:34:59	0.6755	33
03/26/1991	07:34:59	0.6756	33
03/26/1991	07:35:59	0.6757	33
03/26/1991	07:35:59	0.6758	33
03/26/1991	07:35:59	0.6757	33
03/26/1991	07:35:59	0.6758	33
03/26/1991	07:35:59	0.6759	33
03/26/1991	07:35:59	0.6758	33
03/26/1991	07:35:59	0.6757	33
03/26/1991	07:35:59	0.6756	33
03/26/1991	07:35:59	0.6757	33
03/26/1991	07:35:59	0.6758	33
03/26/1991	07:37:00	0.6757	33
03/26/1991	07:37:00	0.6758	33
03/26/1991	07:37:00	0.6759	33
03/26/1991	07:37:00	0.676	33
03/26/1991	07:37:00	0.6761	33
03/26/1991	07:37:00	0.6762	33
03/26/1991	07:37:00	0.6765	33
03/26/1991	07:37:00	0.6764	33
03/26/1991	07:37:00	0.6762	33
03/26/1991	07:37:00	0.6763	33
03/26/1991	07:38:00	0.6762	33
03/26/1991	07:38:00	0.6761	33
03/26/1991	07:38:00	0.6762	33
03/26/1991	07:38:00	0.6761	33
03/26/1991	07:38:00	0.676	33
03/26/1991	07:38:00	0.6761	33
03/26/1991	07:38:00	0.6762	33
03/26/1991	07:38:00	0.6761	33
03/26/1991	07:38:00	0.676	33
03/26/1991	07:38:59	0.6762	33
03/26/1991	07:38:59	0.6761	33
03/26/1991	07:38:59	0.676	33
03/26/1991	07:38:59	0.6762	33
03/26/1991	07:38:59	0.6763	33
03/26/1991	07:38:59	0.6762	33
03/26/1991	07:38:59	0.6763	33
03/26/1991	07:38:59	0.6764	33
03/26/1991	07:40:00	0.6763	33
03/26/1991	07:40:00	0.6764	33
03/26/1991	07:40:00	0.6765	33
03/26/1991	07:40:00	0.6766	33
03/26/1991	07:40:00	0.6765	33
03/26/1991	07:40:00	0.6764	33
03/26/1991	07:40:00	0.6763	33
03/26/1991	07:40:00	0.6764	33
03/26/1991	07:41:00	0.6765	33
03/26/1991	07:41:00	0.6767	33
03/26/1991	07:41:00	0.6768	33
03/26/1991	07:41:00	0.6767	33
03/26/1991	07:41:00	0.6768	33
03/26/1991	07:41:00	0.6769	33
03/26/1991	07:41:00	0.6768	33
03/26/1991	07:41:59	0.6767	33
03/26/1991	07:41:59	0.6768	33
03/26/1991	07:41:59	0.6769	33
03/26/1991	07:41:59	0.677	33
03/26/1991	07:41:59	0.6769	33
03/26/1991	07:43:00	0.677	33
03/26/1991	07:43:00	0.6771	33
03/26/1991	07:43:00	0.6772	33
03/26/1991	07:43:00	0.6771	33
03/26/1991	07:43:00	0.677	33
03/26/1991	07:43:00	0.6769	33
03/26/1991	07:43:00	0.677	33
03/26/1991	07:43:00	0.6771	33
03/26/1991	07:43:00	0.677	33
03/26/1991	07:44:00	0.6771	33
03/26/1991	07:44:00	0.6772	33
03/26/1991	07:44:00	0.6771	33
03/26/1991	07:44:00	0.677	33
03/26/1991	07:44:59	0.6769	33
03/26/1991	07:44:59	0.677	33
03/26/1991	07:44:59	0.6771	33
03/26/1991	07:44:59	0.677	33
03/26/1991	07:44:59	0.6769	33
03/26/1991	07:44:59	0.677	33
03/26/1991	07:44:59	0.6769	33
03/26/1991	07:44:59	0.677	33
03/26/1991	07:44:59	0.6769	33
03/26/1991	07:44:59	0.677	33
03/26/1991	07:44:59	0.6771	33
03/26/1991	07:46:00	0.6772	33
03/26/1991	07:46:00	0.6773	33
03/26/1991	07:46:00	0.6774	33
03/26/1991	07:46:00	0.6775	33
03/26/1991	07:46:00	0.6774	33
03/26/1991	07:46:00	0.6773	33
03/26/1991	07:46:00	0.6774	33
03/26/1991	07:46:00	0.6773	33
03/26/1991	07:46:00	0.6772	33
03/26/1991	07:47:00	0.6773	33
03/26/1991	07:47:00	0.6772	33
03/26/1991	07:47:00	0.6773	33
03/26/1991	07:47:00	0.6772	33
03/26/1991	07:47:00	0.6773	33
03/26/1991	07:47:00	0.6772	33
03/26/1991	07:47:59	0.6771	33
03/26/1991	07:47:59	0.677	33
03/26/1991	07:47:59	0.6771	33
03/26/1991	07:47:59	0.677	33
03/26/1991	07:47:59	0.6771	33
03/26/1991	07:47:59	0.677	33
03/26/1991	07:49:00	0.6771	33
03/26/1991	07:49:00	0.6772	33
03/26/1991	07:50:00	0.6773	33
03/26/1991	07:50:00	0.6774	33
03/26/1991	07:50:00	0.6775	33
03/26/1991	07:50:00	0.6776	33
03/26/1991	07:50:00	0.6775	33
03/26/1991	07:50:59	0.6774	33
03/26/1991	07:50:59	0.6773	33
03/26/1991	07:50:59	0.6774	33
03/26/1991	07:50:59	0.6775	33
03/26/1991	07:50:59	0.6774	33
03/26/1991	07:50:59	0.6775	33
03/26/1991	07:51:59	0.6774	33
03/26/1991	07:51:59	0.6773	33
03/26/1991	07:51:59	0.6772	33
03/26/1991	07:51:59	0.6771	33
03/26/1991	07:51:59	0.677	33
03/26/1991	07:51:59	0.6769	33
03/26/1991	07:51:59	0.6768	33
03/26/1991	07:51:59	0.6769	33
03/26/1991	07:51:59	0.6768	33
03/26/1991	07:53:00	0.6769	33
03/26/1991	07:53:00	0.6767	33
03/26/1991	07:53:00	0.6766	33
03/26/1991	07:53:00	0.6767	33
03/26/1991	07:53:00	0.6766	33
03/26/1991	07:54:00	0.6765	33
03/26/1991	07:54:00	0.6766	33
03/26/1991	07:54:00	0.6767	33
03/26/1991	07:54:00	0.6766	33
03/26/1991	07:54:00	0.6765	33
03/26/1991	07:54:00	0.6766	33
03/26/1991	07:54:00	0.6765	33
03/26/1991	07:54:00	0.6766	33
03/26/1991	07:54:59	0.6767	33
03/26/1991	07:54:59	0.6766	33
03/26/1991	07:54:59	0.6765	33
03/26/1991	07:54:59	0.6766	33
03/26/1991	07:54:59	0.6767	33
03/26/1991	07:54:59	0.6768	33
03/26/1991	07:56:00	0.6767	33
03/26/1991	07:56:00	0.6768	33
03/26/1991	07:56:00	0.6769	33
03/26/1991	07:56:00	0.6768	33
03/26/1991	07:57:00	0.6769	33
03/26/1991	07:57:00	0.6767	33
03/26/1991	07:57:00	0.6765	33
03/26/1991	07:57:00	0.6764	33
03/26/1991	07:57:00	0.6766	33
03/26/1991	07:57:59	0.6765	33
03/26/1991	07:57:59	0.6764	33
03/26/1991	07:57:59	0.6763	33
03/26/1991	07:57:59	0.6762	33
03/26/1991	07:57:59	0.6761	33
03/26/1991	07:57:59	0.6762	33
03/26/1991	07:57:59	0.6761	33
03/26/1991	07:57:59	0.676	33
03/26/1991	07:59:00	0.6761	33
03/26/1991	07:59:00	0.6762	33
03/26/1991	07:59:00	0.6761	33
03/26/1991	07:59:00	0.676	33
03/26/1991	07:59:00	0.6761	33
03/26/1991	07:59:00	0.676	33
03/26/1991	07:59:00	0.6759	33
03/26/1991	07:59:00	0.6758	33
03/26/1991	07:59:00	0.6759	33
03/26/1991	07:59:00	0.6758	33
03/26/1991	07:59:00	0.6757	33
03/26/1991	08:00:00	0.6756	33
03/26/1991	08:00:00	0.6757	33
03/26/1991	08:00:00	0.6756	33
03/26/1991	08:00:00	0.6755	33
03/26/1991	08:00:00	0.6754	33
03/26/1991	08:00:00	0.6755	33
03/26/1991	08:00:00	0.6756	33
03/26/1991	08:00:00	0.6757	33
03/26/1991	08:00:00	0.6756	33
03/26/1991	08:00:00	0.6757	33
03/26/1991	08:00:00	0.6758	33
03/26/1991	08:00:59	0.6759	33
03/26/1991	08:00:59	0.6758	33
03/26/1991	08:00:59	0.676	33
03/26/1991	08:00:59	0.6759	33
03/26/1991	08:02:00	0.6758	33
03/26/1991	08:02:00	0.6757	33
03/26/1991	08:02:00	0.6756	33
03/26/1991	08:02:00	0.6755	33
03/26/1991	08:02:00	0.6756	33
03/26/1991	08:02:00	0.6755	33
03/26/1991	08:03:00	0.6756	33
03/26/1991	08:03:00	0.6757	33
03/26/1991	08:03:00	0.6758	33
03/26/1991	08:03:00	0.6757	33
03/26/1991	08:03:00	0.6756	33
03/26/1991	08:03:00	0.6757	33
03/26/1991	08:03:00	0.6758	33
03/26/1991	08:03:00	0.6757	33
03/26/1991	08:03:00	0.6756	33
03/26/1991	08:03:59	0.6755	33
03/26/1991	08:03:59	0.6754	33
03/26/1991	08:03:59	0.6753	33
03/26/1991	08:04:59	0.6752	33
03/26/1991	08:04:59	0.6753	33
03/26/1991	08:04:59	0.6752	33
03/26/1991	08:04:59	0.6753	33
03/26/1991	08:04:59	0.6752	33
03/26/1991	08:04:59	0.6753	33
03/26/1991	08:04:59	0.6754	33
03/26/1991	08:04:59	0.6753	33
03/26/1991	08:04:59	0.6754	33
03/26/1991	08:06:00	0.6753	33
03/26/1991	08:06:00	0.6752	33
03/26/1991	08:06:00	0.6753	33
03/26/1991	08:06:00	0.6754	33
03/26/1991	08:06:00	0.6756	33
03/26/1991	08:06:00	0.6757	33
03/26/1991	08:06:59	0.6756	33
03/26/1991	08:06:59	0.6755	33
03/26/1991	08:06:59	0.6756	33
03/26/1991	08:06:59	0.6757	33
03/26/1991	08:06:59	0.6758	33
03/26/1991	08:06:59	0.6759	33
03/26/1991	08:07:59	0.6758	33
03/26/1991	08:07:59	0.6759	33
03/26/1991	08:07:59	0.6758	33
03/26/1991	08:07:59	0.6759	33
03/26/1991	08:09:00	0.6758	33
03/26/1991	08:09:00	0.6759	33
03/26/1991	08:09:00	0.676	33
03/26/1991	08:09:00	0.6761	33
03/26/1991	08:09:00	0.6762	33
03/26/1991	08:09:00	0.6763	33
03/26/1991	08:09:00	0.6764	33
03/26/1991	08:10:00	0.6763	33
03/26/1991	08:10:00	0.6762	33
03/26/1991	08:10:00	0.6761	33
03/26/1991	08:10:00	0.6762	33
03/26/1991	08:10:00	0.6761	33
03/26/1991	08:10:00	0.676	33
03/26/1991	08:10:00	0.6759	33
03/26/1991	08:10:59	0.6758	33
03/26/1991	08:10:59	0.6759	33
03/26/1991	08:10:59	0.6758	33
03/26/1991	08:10:59	0.6757	33
03/26/1991	08:10:59	0.6758	33
03/26/1991	08:10:59	0.6757	33
03/26/1991	08:10:59	0.6756	33
03/26/1991	08:12:00	0.6757	33
03/26/1991	08:12:00	0.6758	33
03/26/1991	08:12:00	0.6759	33
03/26/1991	08:13:00	0.6758	33
03/26/1991	08:13:00	0.6759	33
03/26/1991	08:13:00	0.6758	33
03/26/1991	08:13:00	0.6759	33
03/26/1991	08:13:00	0.676	33
03/26/1991	08:13:59	0.6761	33
03/26/1991	08:13:59	0.6762	33
03/26/1991	08:13:59	0.6763	33
03/26/1991	08:13:59	0.6764	33
03/26/1991	08:13:59	0.6763	33
03/26/1991	08:15:00	0.6762	33
03/26/1991	08:15:00	0.6761	33
03/26/1991	08:15:00	0.6762	33
03/26/1991	08:15:00	0.6763	33
03/26/1991	08:15:00	0.6765	33
03/26/1991	08:16:00	0.6767	33
03/26/1991	08:16:00	0.6768	33
03/26/1991	08:16:00	0.6767	33
03/26/1991	08:16:00	0.6766	33
03/26/1991	08:16:00	0.6766	33
03/26/1991	08:16:00	0.6767	33
03/26/1991	08:16:00	0.6766	33
03/26/1991	08:16:00	0.6765	33
03/26/1991	08:16:00	0.6766	33
03/26/1991	08:16:59	0.6765	33
03/26/1991	08:16:59	0.6763	33
03/26/1991	08:16:59	0.6762	33
03/26/1991	08:16:59	0.6758	33
03/26/1991	08:16:59	0.6761	33
03/26/1991	08:18:00	0.6759	33
03/26/1991	08:18:00	0.676	33
03/26/1991	08:18:00	0.6759	33
03/26/1991	08:18:00	0.6758	33
03/26/1991	08:18:00	0.6759	33
03/26/1991	08:19:00	0.676	33
03/26/1991	08:19:00	0.6761	33
03/26/1991	08:19:59	0.6762	33
03/26/1991	08:19:59	0.6761	33
03/26/1991	08:20:59	0.6762	33
03/26/1991	08:20:59	0.6761	33
03/26/1991	08:20:59	0.6763	33
03/26/1991	08:22:00	0.6764	33
03/26/1991	08:23:00	0.6763	33
03/26/1991	08:23:00	0.6765	33
03/26/1991	08:23:00	0.6766	33
03/26/1991	08:23:00	0.6765	33
03/26/1991	08:23:00	0.6767	33
03/26/1991	08:23:00	0.6768	33
03/26/1991	08:23:00	0.6769	33
03/26/1991	08:23:00	0.6766	33
03/26/1991	08:23:59	0.6768	33
03/26/1991	08:23:59	0.6769	33
03/26/1991	08:23:59	0.677	33
03/26/1991	08:23:59	0.6771	33
03/26/1991	08:23:59	0.6772	33
03/26/1991	08:23:59	0.6771	33
03/26/1991	08:23:59	0.677	33
03/26/1991	08:23:59	0.6768	33
03/26/1991	08:25:00	0.6769	33
03/26/1991	08:25:00	0.6768	33
03/26/1991	08:25:00	0.6767	33
03/26/1991	08:25:00	0.6766	33
03/26/1991	08:25:00	0.6765	33
03/26/1991	08:26:00	0.6764	33
03/26/1991	08:26:00	0.6765	33
03/26/1991	08:26:00	0.6764	33
03/26/1991	08:26:00	0.6763	33
03/26/1991	08:26:59	0.6762	33
03/26/1991	08:26:59	0.6761	33
03/26/1991	08:26:59	0.6762	33
03/26/1991	08:26:59	0.6761	33
03/26/1991	08:26:59	0.676	33
03/26/1991	08:26:59	0.6758	33
03/26/1991	08:26:59	0.6759	33
03/26/1991	08:28:00	0.6758	33
03/26/1991	08:28:00	0.6757	33
03/26/1991	08:28:00	0.6758	33
03/26/1991	08:28:00	0.6759	33
03/26/1991	08:29:00	0.6758	33
03/26/1991	08:29:00	0.6757	33
03/26/1991	08:29:00	0.6756	33
03/26/1991	08:29:00	0.6757	33
03/26/1991	08:29:00	0.6758	33
03/26/1991	08:29:00	0.6757	33
03/26/1991	08:29:00	0.6758	33
03/26/1991	08:29:00	0.6757	33
03/26/1991	08:29:00	0.6756	33
03/26/1991	08:29:00	0.6757	33
03/26/1991	08:29:00	0.6756	33
03/26/1991	08:29:00	0.6755	33
03/26/1991	08:29:00	0.6754	33
03/26/1991	08:29:59	0.6753	33
03/26/1991	08:29:59	0.6752	33
03/26/1991	08:29:59	0.6753	33
03/26/1991	08:29:59	0.6752	33
03/26/1991	08:29:59	0.6751	33
03/26/1991	08:29:59	0.6752	33
03/26/1991	08:29:59	0.6754	33
03/26/1991	08:29:59	0.6753	33
03/26/1991	08:29:59	0.6754	33
03/26/1991	08:31:00	0.6755	33
03/26/1991	08:31:00	0.6754	33
03/26/1991	08:31:00	0.6752	33
03/26/1991	08:31:00	0.6751	33
03/26/1991	08:32:00	0.6752	33
03/26/1991	08:32:00	0.6753	33
03/26/1991	08:32:00	0.6752	33
03/26/1991	08:32:00	0.6751	33
03/26/1991	08:32:00	0.675	33
03/26/1991	08:32:00	0.6749	33
03/26/1991	08:32:00	0.6748	33
03/26/1991	08:32:00	0.6747	33
03/26/1991	08:32:00	0.6746	33
03/26/1991	08:32:59	0.6745	33
03/26/1991	08:32:59	0.6746	33
03/26/1991	08:32:59	0.6747	33
03/26/1991	08:32:59	0.6746	33
03/26/1991	08:32:59	0.6747	33
03/26/1991	08:32:59	0.6746	33
03/26/1991	08:32:59	0.6745	33
03/26/1991	08:32:59	0.6746	33
03/26/1991	08:32:59	0.6744	33
03/26/1991	08:32:59	0.6745	33
03/26/1991	08:32:59	0.6748	33
03/26/1991	08:32:59	0.6747	33
03/26/1991	08:32:59	0.6746	33
03/26/1991	08:34:00	0.6747	33
03/26/1991	08:34:00	0.6748	33
03/26/1991	08:34:00	0.6749	33
03/26/1991	08:34:00	0.675	33
03/26/1991	08:34:00	0.6749	33
03/26/1991	08:34:00	0.6748	33
03/26/1991	08:34:00	0.6749	33
03/26/1991	08:34:00	0.675	33
03/26/1991	08:34:00	0.6749	33
03/26/1991	08:34:00	0.675	33
03/26/1991	08:35:00	0.6751	33
03/26/1991	08:35:00	0.6752	33
03/26/1991	08:35:00	0.6753	33
03/26/1991	08:35:00	0.6752	33
03/26/1991	08:35:00	0.6751	33
03/26/1991	08:35:00	0.6752	33
03/26/1991	08:35:59	0.6751	33
03/26/1991	08:35:59	0.6752	33
03/26/1991	08:35:59	0.6751	33
03/26/1991	08:35:59	0.675	33
03/26/1991	08:35:59	0.6752	33
03/26/1991	08:35:59	0.6753	33
03/26/1991	08:35:59	0.6754	33
03/26/1991	08:35:59	0.6753	33
03/26/1991	08:36:59	0.6752	33
03/26/1991	08:36:59	0.6753	33
03/26/1991	08:36:59	0.6754	33
03/26/1991	08:36:59	0.6756	33
03/26/1991	08:36:59	0.6757	33
03/26/1991	08:36:59	0.6758	33
03/26/1991	08:38:00	0.6757	33
03/26/1991	08:38:00	0.6758	33
03/26/1991	08:38:00	0.6757	33
03/26/1991	08:38:00	0.6756	33
03/26/1991	08:38:00	0.6757	33
03/26/1991	08:38:00	0.6756	33
03/26/1991	08:38:00	0.6757	33
03/26/1991	08:38:00	0.6756	33
03/26/1991	08:38:00	0.6755	33
03/26/1991	08:39:00	0.6754	33
03/26/1991	08:39:00	0.6755	33
03/26/1991	08:39:00	0.6754	33
03/26/1991	08:39:00	0.6755	33
03/26/1991	08:39:59	0.6756	33
03/26/1991	08:39:59	0.6755	33
03/26/1991	08:39:59	0.6754	33
03/26/1991	08:41:00	0.6753	33
03/26/1991	08:42:00	0.6754	33
03/26/1991	08:42:00	0.6753	33
03/26/1991	08:42:59	0.6754	33
03/26/1991	08:42:59	0.6755	33
03/26/1991	08:42:59	0.6756	33
03/26/1991	08:42:59	0.6757	33
03/26/1991	08:42:59	0.6758	33
03/26/1991	08:44:00	0.6757	33
03/26/1991	08:44:00	0.6756	33
03/26/1991	08:44:00	0.6757	33
03/26/1991	08:44:00	0.6758	33
03/26/1991	08:44:00	0.6759	33
03/26/1991	08:44:00	0.676	33
03/26/1991	08:44:00	0.6759	33
03/26/1991	08:44:00	0.676	33
03/26/1991	08:44:00	0.6762	33
03/26/1991	08:44:00	0.676	33
03/26/1991	08:45:00	0.6758	33
03/26/1991	08:45:00	0.6759	33
03/26/1991	08:45:00	0.6758	33
03/26/1991	08:45:00	0.6757	33
03/26/1991	08:45:59	0.6756	33
03/26/1991	08:45:59	0.6757	33
03/26/1991	08:47:00	0.6758	33
03/26/1991	08:47:00	0.676	33
03/26/1991	08:47:00	0.6759	33
03/26/1991	08:47:00	0.6761	33
03/26/1991	08:48:00	0.676	33
03/26/1991	08:48:00	0.6758	33
03/26/1991	08:48:59	0.6757	33
03/26/1991	08:48:59	0.6756	33
03/26/1991	08:48:59	0.6757	33
03/26/1991	08:48:59	0.6758	33
03/26/1991	08:48:59	0.6757	33
03/26/1991	08:48:59	0.6756	33
03/26/1991	08:48:59	0.6757	33
03/26/1991	08:48:59	0.6758	33
03/26/1991	08:49:59	0.676	33
03/26/1991	08:49:59	0.6759	33
03/26/1991	08:49:59	0.676	33
03/26/1991	08:49:59	0.6759	33
03/26/1991	08:49:59	0.6758	33
03/26/1991	08:51:00	0.6757	33
03/26/1991	08:51:00	0.6756	33
03/26/1991	08:51:59	0.6757	33
03/26/1991	08:51:59	0.6756	33
03/26/1991	08:51:59	0.6755	33
03/26/1991	08:51:59	0.6754	33
03/26/1991	08:52:59	0.6756	33
03/26/1991	08:52:59	0.6754	33
03/26/1991	08:52:59	0.6752	33
03/26/1991	08:52:59	0.6751	33
03/26/1991	08:52:59	0.675	33
03/26/1991	08:52:59	0.6751	33
03/26/1991	08:54:00	0.675	33
03/26/1991	08:54:00	0.6751	33
03/26/1991	08:54:00	0.675	33
03/26/1991	08:55:00	0.6749	33
03/26/1991	08:55:00	0.675	33
03/26/1991	08:55:00	0.6749	33
03/26/1991	08:55:00	0.6748	33
03/26/1991	08:55:00	0.6749	33
03/26/1991	08:55:59	0.675	33
03/26/1991	08:55:59	0.6749	33
03/26/1991	08:55:59	0.675	33
03/26/1991	08:57:00	0.6749	33
03/26/1991	08:57:00	0.6748	33
03/26/1991	08:57:00	0.6749	33
03/26/1991	08:57:00	0.6748	33
03/26/1991	08:57:00	0.6749	33
03/26/1991	08:57:00	0.6748	33
03/26/1991	08:57:00	0.6749	33
03/26/1991	08:57:00	0.6751	33
03/26/1991	08:57:00	0.675	33
03/26/1991	08:57:00	0.6749	33
03/26/1991	08:57:00	0.675	33
03/26/1991	08:57:00	0.6748	33
03/26/1991	08:58:00	0.6747	33
03/26/1991	08:58:00	0.6746	33
03/26/1991	08:58:00	0.6745	33
03/26/1991	08:58:00	0.6746	33
03/26/1991	08:58:00	0.6745	33
03/26/1991	08:58:00	0.6743	33
03/26/1991	08:58:59	0.6742	33
03/26/1991	08:58:59	0.6743	33
03/26/1991	08:58:59	0.6742	33
03/26/1991	08:58:59	0.6743	33
03/26/1991	08:58:59	0.6742	33
03/26/1991	08:58:59	0.6743	33
03/26/1991	08:58:59	0.6744	33
03/26/1991	08:58:59	0.6745	33
03/26/1991	08:58:59	0.6744	33
03/26/1991	08:58:59	0.6743	33
03/26/1991	09:00:00	0.6744	33
03/26/1991	09:00:00	0.6745	33
03/26/1991	09:00:00	0.6744	33
03/26/1991	09:00:00	0.6746	33
03/26/1991	09:00:00	0.6745	33
03/26/1991	09:00:00	0.6744	33
03/26/1991	09:00:00	0.6745	33
03/26/1991	09:00:00	0.6744	33
03/26/1991	09:00:00	0.6745	33
03/26/1991	09:00:00	0.6744	33
03/26/1991	09:00:00	0.6743	33
03/26/1991	09:00:00	0.6742	33
03/26/1991	09:01:00	0.6741	33
03/26/1991	09:01:00	0.6742	33
03/26/1991	09:01:00	0.6743	33
03/26/1991	09:01:00	0.6742	33
03/26/1991	09:01:00	0.6741	33
03/26/1991	09:01:00	0.674	33
03/26/1991	09:01:00	0.6741	33
03/26/1991	09:01:00	0.6742	33
03/26/1991	09:01:00	0.6743	33
03/26/1991	09:01:00	0.6742	33
03/26/1991	09:01:00	0.6741	33
03/26/1991	09:01:00	0.674	33
03/26/1991	09:01:00	0.6739	33
03/26/1991	09:01:00	0.6738	33
03/26/1991	09:01:00	0.6737	33
03/26/1991	09:01:00	0.6736	33
03/26/1991	09:01:00	0.6735	33
03/26/1991	09:01:00	0.6734	33
03/26/1991	09:01:00	0.6733	33
03/26/1991	09:01:59	0.6732	33
03/26/1991	09:01:59	0.6731	33
03/26/1991	09:01:59	0.673	33
03/26/1991	09:01:59	0.6731	33
03/26/1991	09:01:59	0.6732	33
03/26/1991	09:01:59	0.6733	33
03/26/1991	09:01:59	0.6732	33
03/26/1991	09:01:59	0.6731	33
03/26/1991	09:01:59	0.6733	33
03/26/1991	09:01:59	0.6732	33
03/26/1991	09:01:59	0.6733	33
03/26/1991	09:01:59	0.6734	33
03/26/1991	09:01:59	0.673	33
03/26/1991	09:01:59	0.6731	33
03/26/1991	09:03:00	0.6733	33
03/26/1991	09:03:00	0.6732	33
03/26/1991	09:03:00	0.6731	33
03/26/1991	09:03:00	0.6732	33
03/26/1991	09:03:00	0.6733	33
03/26/1991	09:03:00	0.6734	33
03/26/1991	09:03:00	0.6735	33
03/26/1991	09:03:00	0.6734	33
03/26/1991	09:03:00	0.6735	33
03/26/1991	09:04:00	0.6736	33
03/26/1991	09:04:00	0.6737	33
03/26/1991	09:04:00	0.6738	33
03/26/1991	09:04:00	0.6737	33
03/26/1991	09:04:00	0.6738	33
03/26/1991	09:04:00	0.6737	33
03/26/1991	09:04:00	0.6736	33
03/26/1991	09:04:00	0.6737	33
03/26/1991	09:04:00	0.6738	33
03/26/1991	09:04:00	0.6737	33
03/26/1991	09:04:00	0.6738	33
03/26/1991	09:04:00	0.6739	33
03/26/1991	09:04:59	0.674	33
03/26/1991	09:04:59	0.6741	33
03/26/1991	09:04:59	0.674	33
03/26/1991	09:04:59	0.6739	33
03/26/1991	09:04:59	0.674	33
03/26/1991	09:04:59	0.6741	33
03/26/1991	09:04:59	0.6742	33
03/26/1991	09:04:59	0.674	33
03/26/1991	09:04:59	0.6739	33
03/26/1991	09:04:59	0.6737	33
03/26/1991	09:04:59	0.6738	33
03/26/1991	09:04:59	0.6739	33
03/26/1991	09:04:59	0.674	33
03/26/1991	09:04:59	0.6741	33
03/26/1991	09:04:59	0.6742	33
03/26/1991	09:04:59	0.6741	33
03/26/1991	09:04:59	0.674	33
03/26/1991	09:04:59	0.6739	33
03/26/1991	09:05:59	0.6738	33
03/26/1991	09:05:59	0.6737	33
03/26/1991	09:05:59	0.6736	33
03/26/1991	09:05:59	0.6735	33
03/26/1991	09:05:59	0.6738	33
03/26/1991	09:05:59	0.6737	33
03/26/1991	09:07:00	0.6736	33
03/26/1991	09:07:00	0.6734	33
03/26/1991	09:07:00	0.6733	33
03/26/1991	09:07:00	0.6734	33
03/26/1991	09:07:00	0.6733	33
03/26/1991	09:08:00	0.6732	33
03/26/1991	09:08:00	0.6733	33
03/26/1991	09:08:00	0.6732	33
03/26/1991	09:08:00	0.6733	33
03/26/1991	09:08:00	0.6734	33
03/26/1991	09:08:00	0.6733	33
03/26/1991	09:08:00	0.6732	33
03/26/1991	09:08:00	0.6734	33
03/26/1991	09:08:00	0.6733	33
03/26/1991	09:08:00	0.6734	33
03/26/1991	09:08:00	0.6733	33
03/26/1991	09:08:59	0.6732	33
03/26/1991	09:08:59	0.6733	33
03/26/1991	09:08:59	0.6734	33
03/26/1991	09:08:59	0.6733	33
03/26/1991	09:08:59	0.6734	33
03/26/1991	09:10:00	0.6733	33
03/26/1991	09:10:00	0.6732	33
03/26/1991	09:10:00	0.6733	33
03/26/1991	09:10:00	0.6735	33
03/26/1991	09:10:00	0.6736	33
03/26/1991	09:10:00	0.6737	33
03/26/1991	09:10:00	0.6736	33
03/26/1991	09:10:00	0.6735	33
03/26/1991	09:10:00	0.6734	33
03/26/1991	09:10:00	0.6733	33
03/26/1991	09:11:00	0.6732	33
03/26/1991	09:11:00	0.6731	33
03/26/1991	09:11:00	0.673	33
03/26/1991	09:11:00	0.6729	33
03/26/1991	09:11:00	0.6728	33
03/26/1991	09:11:00	0.6729	33
03/26/1991	09:11:00	0.673	33
03/26/1991	09:11:00	0.6729	33
03/26/1991	09:11:00	0.6728	33
03/26/1991	09:11:00	0.6727	33
03/26/1991	09:11:00	0.6725	33
03/26/1991	09:11:00	0.6726	33
03/26/1991	09:11:00	0.6725	33
03/26/1991	09:11:00	0.6726	33
03/26/1991	09:11:00	0.6727	33
03/26/1991	09:11:00	0.6726	33
03/26/1991	09:11:59	0.6727	33
03/26/1991	09:11:59	0.6728	33
03/26/1991	09:11:59	0.6727	33
03/26/1991	09:11:59	0.6728	33
03/26/1991	09:11:59	0.6727	33
03/26/1991	09:11:59	0.6726	33
03/26/1991	09:11:59	0.6725	33
03/26/1991	09:11:59	0.6726	33
03/26/1991	09:11:59	0.6725	33
03/26/1991	09:11:59	0.6724	33
03/26/1991	09:11:59	0.6723	33
03/26/1991	09:11:59	0.6724	33
03/26/1991	09:11:59	0.6725	33
03/26/1991	09:11:59	0.6724	33
03/26/1991	09:13:00	0.6725	33
03/26/1991	09:13:00	0.6726	33
03/26/1991	09:13:00	0.6727	33
03/26/1991	09:13:00	0.6726	33
03/26/1991	09:13:00	0.6727	33
03/26/1991	09:13:00	0.6725	33
03/26/1991	09:13:00	0.6724	33
03/26/1991	09:13:00	0.6723	33
03/26/1991	09:13:00	0.6722	33
03/26/1991	09:14:00	0.6723	33
03/26/1991	09:14:00	0.6725	33
03/26/1991	09:14:00	0.6721	33
03/26/1991	09:14:00	0.6722	33
03/26/1991	09:14:00	0.6724	33
03/26/1991	09:14:00	0.6723	33
03/26/1991	09:14:00	0.6722	33
03/26/1991	09:14:00	0.6723	33
03/26/1991	09:14:00	0.6724	33
03/26/1991	09:14:00	0.6725	33
03/26/1991	09:14:00	0.6724	33
03/26/1991	09:14:00	0.6723	33
03/26/1991	09:14:59	0.6724	33
03/26/1991	09:14:59	0.6723	33
03/26/1991	09:14:59	0.6722	33
03/26/1991	09:14:59	0.6723	33
03/26/1991	09:14:59	0.6722	33
03/26/1991	09:14:59	0.6721	33
03/26/1991	09:14:59	0.6722	33
03/26/1991	09:14:59	0.6721	33
03/26/1991	09:14:59	0.6722	33
03/26/1991	09:14:59	0.6723	33
03/26/1991	09:14:59	0.6722	33
03/26/1991	09:14:59	0.6721	33
03/26/1991	09:14:59	0.672	33
03/26/1991	09:14:59	0.6722	33
03/26/1991	09:16:00	0.6723	33
03/26/1991	09:16:00	0.6722	33
03/26/1991	09:16:00	0.672	33
03/26/1991	09:16:00	0.6722	33
03/26/1991	09:16:00	0.6721	33
03/26/1991	09:16:00	0.6722	33
03/26/1991	09:16:00	0.6723	33
03/26/1991	09:16:00	0.6722	33
03/26/1991	09:16:00	0.6723	33
03/26/1991	09:16:00	0.6722	33
03/26/1991	09:17:00	0.6723	33
03/26/1991	09:17:00	0.6725	33
03/26/1991	09:17:00	0.6726	33
03/26/1991	09:17:00	0.6728	33
03/26/1991	09:17:00	0.6727	33
03/26/1991	09:17:00	0.6726	33
03/26/1991	09:17:00	0.6727	33
03/26/1991	09:17:00	0.6728	33
03/26/1991	09:17:00	0.6727	33
03/26/1991	09:17:59	0.6728	33
03/26/1991	09:17:59	0.6729	33
03/26/1991	09:17:59	0.6728	33
03/26/1991	09:17:59	0.6727	33
03/26/1991	09:17:59	0.673	33
03/26/1991	09:17:59	0.6729	33
03/26/1991	09:17:59	0.6728	33
03/26/1991	09:17:59	0.6727	33
03/26/1991	09:17:59	0.6725	33
03/26/1991	09:17:59	0.6724	33
03/26/1991	09:19:00	0.6726	33
03/26/1991	09:19:00	0.6727	33
03/26/1991	09:19:00	0.6726	33
03/26/1991	09:19:00	0.6727	33
03/26/1991	09:19:00	0.6728	33
03/26/1991	09:19:00	0.673	33
03/26/1991	09:20:00	0.6729	33
03/26/1991	09:20:00	0.6728	33
03/26/1991	09:20:00	0.6727	33
03/26/1991	09:20:00	0.6726	33
03/26/1991	09:20:00	0.6725	33
03/26/1991	09:20:00	0.6726	33
03/26/1991	09:20:00	0.6725	33
03/26/1991	09:20:59	0.6726	33
03/26/1991	09:20:59	0.6727	33
03/26/1991	09:20:59	0.6726	33
03/26/1991	09:20:59	0.6725	33
03/26/1991	09:20:59	0.6726	33
03/26/1991	09:20:59	0.6725	33
03/26/1991	09:20:59	0.6724	33
03/26/1991	09:20:59	0.6725	33
03/26/1991	09:20:59	0.6726	33
03/26/1991	09:20:59	0.6727	33
03/26/1991	09:20:59	0.6726	33
03/26/1991	09:20:59	0.6725	33
03/26/1991	09:20:59	0.6726	33
03/26/1991	09:20:59	0.6727	33
03/26/1991	09:20:59	0.6725	33
03/26/1991	09:21:59	0.6726	33
03/26/1991	09:21:59	0.6727	33
03/26/1991	09:21:59	0.6728	33
03/26/1991	09:21:59	0.6729	33
03/26/1991	09:21:59	0.673	33
03/26/1991	09:21:59	0.6731	33
03/26/1991	09:21:59	0.6732	33
03/26/1991	09:21:59	0.6731	33
03/26/1991	09:21:59	0.6732	33
03/26/1991	09:21:59	0.6733	33
03/26/1991	09:23:00	0.6732	33
03/26/1991	09:23:00	0.6731	33
03/26/1991	09:23:00	0.673	33
03/26/1991	09:24:00	0.6729	33
03/26/1991	09:24:00	0.673	33
03/26/1991	09:24:00	0.6731	33
03/26/1991	09:24:00	0.6732	33
03/26/1991	09:24:00	0.6733	33
03/26/1991	09:24:00	0.6734	33
03/26/1991	09:24:00	0.6733	33
03/26/1991	09:24:00	0.6732	33
03/26/1991	09:24:00	0.6731	33
03/26/1991	09:24:59	0.6732	33
03/26/1991	09:24:59	0.6733	33
03/26/1991	09:24:59	0.6732	33
03/26/1991	09:24:59	0.6733	33
03/26/1991	09:24:59	0.6734	33
03/26/1991	09:26:00	0.6735	33
03/26/1991	09:26:00	0.6736	33
03/26/1991	09:26:00	0.6735	33
03/26/1991	09:26:00	0.6736	33
03/26/1991	09:26:00	0.6734	33
03/26/1991	09:26:00	0.6735	33
03/26/1991	09:26:00	0.6737	33
03/26/1991	09:26:00	0.6736	33
03/26/1991	09:27:00	0.6737	33
03/26/1991	09:27:00	0.6736	33
03/26/1991	09:27:00	0.6737	33
03/26/1991	09:27:00	0.6736	33
03/26/1991	09:27:00	0.6737	33
03/26/1991	09:27:59	0.6738	33
03/26/1991	09:27:59	0.6739	33
03/26/1991	09:27:59	0.674	33
03/26/1991	09:29:00	0.6739	33
03/26/1991	09:29:00	0.674	33
03/26/1991	09:29:00	0.6739	33
03/26/1991	09:29:00	0.674	33
03/26/1991	09:29:00	0.6741	33
03/26/1991	09:29:00	0.6742	33
03/26/1991	09:29:00	0.6743	33
03/26/1991	09:29:00	0.674	33
03/26/1991	09:29:00	0.6742	33
03/26/1991	09:29:00	0.6743	33
03/26/1991	09:30:00	0.6741	33
03/26/1991	09:30:00	0.6742	33
03/26/1991	09:30:00	0.6741	33
03/26/1991	09:30:00	0.674	33
03/26/1991	09:30:59	0.6738	33
03/26/1991	09:30:59	0.6737	33
03/26/1991	09:30:59	0.6736	33
03/26/1991	09:30:59	0.6738	33
03/26/1991	09:30:59	0.6737	33
03/26/1991	09:30:59	0.6738	33
03/26/1991	09:30:59	0.6737	33
03/26/1991	09:30:59	0.6736	33
03/26/1991	09:32:00	0.6737	33
03/26/1991	09:32:00	0.6738	33
03/26/1991	09:32:00	0.6737	33
03/26/1991	09:33:00	0.6738	33
03/26/1991	09:33:00	0.6739	33
03/26/1991	09:33:00	0.6738	33
03/26/1991	09:33:00	0.6737	33
03/26/1991	09:33:00	0.6738	33
03/26/1991	09:33:00	0.6739	33
03/26/1991	09:33:59	0.6737	33
03/26/1991	09:33:59	0.6736	33
03/26/1991	09:33:59	0.6737	33
03/26/1991	09:33:59	0.6738	33
03/26/1991	09:34:59	0.6739	33
03/26/1991	09:34:59	0.674	33
03/26/1991	09:34:59	0.6741	33
03/26/1991	09:34:59	0.674	33
03/26/1991	09:34:59	0.6741	33
03/26/1991	09:34:59	0.674	33
03/26/1991	09:34:59	0.6739	33
03/26/1991	09:34:59	0.674	33
03/26/1991	09:34:59	0.6741	33
03/26/1991	09:34:59	0.6742	33
03/26/1991	09:36:00	0.6741	33
03/26/1991	09:36:59	0.6742	33
03/26/1991	09:36:59	0.6744	33
03/26/1991	09:36:59	0.6745	33
03/26/1991	09:36:59	0.6746	33
03/26/1991	09:36:59	0.6747	33
03/26/1991	09:36:59	0.6746	33
03/26/1991	09:37:59	0.6748	33
03/26/1991	09:37:59	0.6747	33
03/26/1991	09:37:59	0.6748	33
03/26/1991	09:37:59	0.6749	33
03/26/1991	09:37:59	0.675	33
03/26/1991	09:37:59	0.6751	33
03/26/1991	09:37:59	0.675	33
03/26/1991	09:37:59	0.6752	33
03/26/1991	09:39:00	0.6751	33
03/26/1991	09:39:00	0.6752	33
03/26/1991	09:39:00	0.6751	33
03/26/1991	09:39:00	0.675	33
03/26/1991	09:39:00	0.6751	33
03/26/1991	09:39:00	0.6748	33
03/26/1991	09:39:00	0.6749	33
03/26/1991	09:39:00	0.6748	33
03/26/1991	09:39:00	0.6749	33
03/26/1991	09:40:00	0.6748	33
03/26/1991	09:40:00	0.6747	33
03/26/1991	09:40:00	0.6748	33
03/26/1991	09:40:00	0.6749	33
03/26/1991	09:40:00	0.6748	33
03/26/1991	09:40:00	0.6747	33
03/26/1991	09:40:00	0.6746	33
03/26/1991	09:40:00	0.6748	33
03/26/1991	09:40:00	0.6747	33
03/26/1991	09:40:00	0.675	33
03/26/1991	09:40:59	0.6748	33
03/26/1991	09:40:59	0.6749	33
03/26/1991	09:40:59	0.675	33
03/26/1991	09:40:59	0.6749	33
03/26/1991	09:40:59	0.675	33
03/26/1991	09:40:59	0.6751	33
03/26/1991	09:40:59	0.675	33
03/26/1991	09:42:00	0.6749	33
03/26/1991	09:42:00	0.6748	33
03/26/1991	09:42:00	0.6747	33
03/26/1991	09:42:00	0.6746	33
03/26/1991	09:43:00	0.6747	33
03/26/1991	09:43:59	0.6746	33
03/26/1991	09:43:59	0.6747	33
03/26/1991	09:43:59	0.6745	33
03/26/1991	09:45:00	0.6746	33
03/26/1991	09:45:00	0.6745	33
03/26/1991	09:46:00	0.6744	33
03/26/1991	09:46:00	0.6746	33
03/26/1991	09:46:00	0.6747	33
03/26/1991	09:46:00	0.6746	33
03/26/1991	09:46:00	0.6745	33
03/26/1991	09:46:00	0.6747	33
03/26/1991	09:46:00	0.6748	33
03/26/1991	09:46:00	0.6747	33
03/26/1991	09:46:00	0.6746	33
03/26/1991	09:46:59	0.6745	33
03/26/1991	09:46:59	0.6746	33
03/26/1991	09:46:59	0.6745	33
03/26/1991	09:48:00	0.6746	33
03/26/1991	09:49:00	0.6745	33
03/26/1991	09:49:00	0.6744	33
03/26/1991	09:49:00	0.6745	33
03/26/1991	09:49:00	0.6746	33
03/26/1991	09:49:00	0.6745	33
03/26/1991	09:49:59	0.6744	33
03/26/1991	09:49:59	0.6743	33
03/26/1991	09:49:59	0.6742	33
03/26/1991	09:49:59	0.6743	33
03/26/1991	09:50:59	0.6744	33
03/26/1991	09:50:59	0.6743	33
03/26/1991	09:50:59	0.6741	33
03/26/1991	09:50:59	0.674	33
03/26/1991	09:50:59	0.6741	33
03/26/1991	09:52:00	0.6742	33
03/26/1991	09:52:00	0.6741	33
03/26/1991	09:52:00	0.6743	33
03/26/1991	09:52:00	0.6742	33
03/26/1991	09:52:00	0.6741	33
03/26/1991	09:52:00	0.674	33
03/26/1991	09:53:00	0.6739	33
03/26/1991	09:53:00	0.674	33
03/26/1991	09:53:00	0.6738	33
03/26/1991	09:53:00	0.6739	33
03/26/1991	09:53:59	0.6739	33
03/26/1991	09:53:59	0.6738	33
03/26/1991	09:53:59	0.6737	33
03/26/1991	09:53:59	0.6736	33
03/26/1991	09:53:59	0.6737	33
03/26/1991	09:53:59	0.6738	33
03/26/1991	09:53:59	0.6739	33
03/26/1991	09:53:59	0.674	33
03/26/1991	09:53:59	0.6739	33
03/26/1991	09:55:00	0.674	33
03/26/1991	09:55:00	0.6739	33
03/26/1991	09:55:00	0.674	33
03/26/1991	09:55:00	0.6739	33
03/26/1991	09:55:00	0.6738	33
03/26/1991	09:56:00	0.6737	33
03/26/1991	09:56:00	0.6736	33
03/26/1991	09:56:00	0.6737	33
03/26/1991	09:56:59	0.6736	33
03/26/1991	09:56:59	0.6735	33
03/26/1991	09:56:59	0.6734	33
03/26/1991	09:58:00	0.6733	33
03/26/1991	09:58:00	0.6734	33
03/26/1991	09:58:00	0.6735	33
03/26/1991	09:58:00	0.6734	33
03/26/1991	09:59:00	0.6733	33
03/26/1991	09:59:00	0.6734	33
03/26/1991	09:59:00	0.6735	33
03/26/1991	09:59:59	0.6736	33
03/26/1991	09:59:59	0.6737	33
03/26/1991	10:01:00	0.674	33
03/26/1991	10:01:00	0.6738	33
03/26/1991	10:01:00	0.6739	33
03/26/1991	10:02:00	0.6738	33
03/26/1991	10:02:00	0.6739	33
03/26/1991	10:02:00	0.674	33
03/26/1991	10:02:00	0.6739	33
03/26/1991	10:02:00	0.674	33
03/26/1991	10:02:59	0.6742	33
03/26/1991	10:02:59	0.6741	33
03/26/1991	10:02:59	0.6743	33
03/26/1991	10:02:59	0.6741	33
03/26/1991	10:02:59	0.6743	33
03/26/1991	10:04:00	0.6744	33
03/26/1991	10:05:00	0.6743	33
03/26/1991	10:05:00	0.6742	33
03/26/1991	10:05:59	0.6741	33
03/26/1991	10:05:59	0.6742	33
03/26/1991	10:05:59	0.6743	33
03/26/1991	10:05:59	0.6744	33
03/26/1991	10:05:59	0.6743	33
03/26/1991	10:05:59	0.6742	33
03/26/1991	10:06:59	0.6741	33
03/26/1991	10:06:59	0.674	33
03/26/1991	10:06:59	0.6739	33
03/26/1991	10:06:59	0.674	33
03/26/1991	10:06:59	0.6738	33
03/26/1991	10:08:00	0.674	33
03/26/1991	10:08:00	0.6739	33
03/26/1991	10:09:00	0.674	33
03/26/1991	10:09:00	0.6738	33
03/26/1991	10:09:00	0.6737	33
03/26/1991	10:09:00	0.6736	33
03/26/1991	10:09:00	0.6737	33
03/26/1991	10:09:00	0.6736	33
03/26/1991	10:09:59	0.6737	33
03/26/1991	10:09:59	0.6736	33
03/26/1991	10:09:59	0.6735	33
03/26/1991	10:09:59	0.6736	33
03/26/1991	10:09:59	0.6737	33
03/26/1991	10:11:00	0.6739	33
03/26/1991	10:11:00	0.6738	33
03/26/1991	10:11:00	0.6737	33
03/26/1991	10:12:00	0.6738	33
03/26/1991	10:12:59	0.6735	33
03/26/1991	10:12:59	0.6738	33
03/26/1991	10:12:59	0.6737	33
03/26/1991	10:12:59	0.6736	33
03/26/1991	10:12:59	0.6738	33
03/26/1991	10:14:00	0.6736	33
03/26/1991	10:14:00	0.6735	33
03/26/1991	10:14:00	0.6733	33
03/26/1991	10:14:00	0.6734	33
03/26/1991	10:15:00	0.6733	33
03/26/1991	10:15:00	0.6732	33
03/26/1991	10:15:00	0.6734	33
03/26/1991	10:15:00	0.6733	33
03/26/1991	10:15:00	0.6732	33
03/26/1991	10:15:00	0.6734	33
03/26/1991	10:15:00	0.6733	33
03/26/1991	10:15:00	0.6732	33
03/26/1991	10:15:00	0.6731	33
03/26/1991	10:15:00	0.673	33
03/26/1991	10:15:59	0.6731	33
03/26/1991	10:15:59	0.6732	33
03/26/1991	10:15:59	0.6731	33
03/26/1991	10:15:59	0.6733	33
03/26/1991	10:17:00	0.6735	33
03/26/1991	10:17:00	0.6734	33
03/26/1991	10:17:00	0.6733	33
03/26/1991	10:17:00	0.6731	33
03/26/1991	10:18:00	0.6733	33
03/26/1991	10:18:00	0.6732	33
03/26/1991	10:18:00	0.673	33
03/26/1991	10:18:00	0.6732	33
03/26/1991	10:18:00	0.673	33
03/26/1991	10:18:59	0.6731	33
03/26/1991	10:18:59	0.673	33
03/26/1991	10:18:59	0.6732	33
03/26/1991	10:18:59	0.6731	33
03/26/1991	10:18:59	0.6733	33
03/26/1991	10:19:59	0.6732	33
03/26/1991	10:19:59	0.6733	33
03/26/1991	10:19:59	0.6734	33
03/26/1991	10:21:00	0.6733	33
03/26/1991	10:21:59	0.6732	33
03/26/1991	10:21:59	0.6731	33
03/26/1991	10:21:59	0.673	33
03/26/1991	10:21:59	0.6731	33
03/26/1991	10:22:59	0.6732	33
03/26/1991	10:22:59	0.6731	33
03/26/1991	10:24:00	0.673	33
03/26/1991	10:24:00	0.6731	33
03/26/1991	10:24:00	0.6732	33
03/26/1991	10:25:00	0.6734	33
03/26/1991	10:25:00	0.6736	33
03/26/1991	10:25:59	0.6737	33
03/26/1991	10:25:59	0.6738	33
03/26/1991	10:27:00	0.6737	33
03/26/1991	10:27:00	0.6738	33
03/26/1991	10:27:00	0.6739	33
03/26/1991	10:27:00	0.6738	33
03/26/1991	10:28:00	0.6739	33
03/26/1991	10:28:00	0.6738	33
03/26/1991	10:28:00	0.6737	33
03/26/1991	10:28:00	0.6736	33
03/26/1991	10:28:00	0.6737	33
03/26/1991	10:28:00	0.6736	33
03/26/1991	10:28:59	0.6735	33
03/26/1991	10:30:00	0.6736	33
03/26/1991	10:31:00	0.6735	33
03/26/1991	10:31:59	0.6736	33
03/26/1991	10:34:00	0.6737	33
03/26/1991	10:34:59	0.6738	33
03/26/1991	10:35:59	0.6739	33
03/26/1991	10:35:59	0.6738	33
03/26/1991	10:35:59	0.6739	33
03/26/1991	10:37:00	0.6738	33
03/26/1991	10:37:00	0.6737	33
03/26/1991	10:37:00	0.6736	33
03/26/1991	10:38:00	0.6735	33
03/26/1991	10:38:00	0.6734	33
03/26/1991	10:38:59	0.6732	33
03/26/1991	10:40:00	0.6731	33
03/26/1991	10:40:00	0.673	33
03/26/1991	10:40:00	0.6732	33
03/26/1991	10:40:00	0.6733	33
03/26/1991	10:40:00	0.6734	33
03/26/1991	10:40:00	0.6735	33
03/26/1991	10:40:00	0.6733	33
03/26/1991	10:41:00	0.6734	33
03/26/1991	10:41:00	0.6735	33
03/26/1991	10:41:00	0.6733	33
03/26/1991	10:41:59	0.6734	33
03/26/1991	10:41:59	0.6733	33
03/26/1991	10:41:59	0.6735	33
03/26/1991	10:43:00	0.6735	33
03/26/1991	10:44:00	0.6739	33
03/26/1991	10:44:00	0.674	33
03/26/1991	10:44:59	0.6738	33
03/26/1991	10:44:59	0.6741	33
03/26/1991	10:44:59	0.674	33
03/26/1991	10:44:59	0.6739	33
03/26/1991	10:44:59	0.6737	33
03/26/1991	10:44:59	0.6738	33
03/26/1991	10:46:00	0.6739	33
03/26/1991	10:46:00	0.674	33
03/26/1991	10:46:00	0.6739	33
03/26/1991	10:47:00	0.674	33
03/26/1991	10:47:00	0.6739	33
03/26/1991	10:49:00	0.674	33
03/26/1991	10:50:00	0.6738	33
03/26/1991	10:50:59	0.674	33
03/26/1991	10:54:00	0.6739	33
03/26/1991	10:54:00	0.6738	33
03/26/1991	10:54:59	0.674	33
03/26/1991	10:54:59	0.6739	33
03/26/1991	10:57:00	0.674	33
03/26/1991	10:57:00	0.6741	33
03/26/1991	10:57:00	0.6742	33
03/26/1991	10:57:00	0.6744	33
03/26/1991	10:57:59	0.6745	33
03/26/1991	10:57:59	0.6744	33
03/26/1991	10:57:59	0.6745	33
03/26/1991	10:59:00	0.6744	33
03/26/1991	10:59:00	0.6743	33
03/26/1991	10:59:00	0.6742	33
03/26/1991	10:59:00	0.6743	33
03/26/1991	10:59:00	0.6742	33
03/26/1991	10:59:00	0.6741	33
03/26/1991	11:00:00	0.674	33
03/26/1991	11:00:00	0.6739	33
03/26/1991	11:00:00	0.6738	33
03/26/1991	11:00:00	0.6737	33
03/26/1991	11:00:59	0.6735	33
03/26/1991	11:00:59	0.6736	33
03/26/1991	11:00:59	0.6738	33
03/26/1991	11:00:59	0.6735	33
03/26/1991	11:00:59	0.6736	33
03/26/1991	11:00:59	0.6736	33
03/26/1991	11:02:00	0.6735	33
03/26/1991	11:02:00	0.6736	33
03/26/1991	11:02:00	0.6735	33
03/26/1991	11:02:00	0.6734	33
03/26/1991	11:03:00	0.6733	33
03/26/1991	11:03:00	0.6732	33
03/26/1991	11:03:00	0.6731	33
03/26/1991	11:03:00	0.6735	33
03/26/1991	11:03:00	0.673	33
03/26/1991	11:03:00	0.6731	33
03/26/1991	11:03:59	0.6736	33
03/26/1991	11:03:59	0.6737	33
03/26/1991	11:04:59	0.6739	33
03/26/1991	11:06:00	0.674	33
03/26/1991	11:06:00	0.6741	33
03/26/1991	11:06:00	0.6742	33
03/26/1991	11:06:59	0.6741	33
03/26/1991	11:06:59	0.6742	33
03/26/1991	11:06:59	0.6741	33
03/26/1991	11:06:59	0.674	33
03/26/1991	11:06:59	0.6741	33
03/26/1991	11:07:59	0.6745	33
03/26/1991	11:07:59	0.6746	33
03/26/1991	11:07:59	0.6742	33
03/26/1991	11:07:59	0.6745	33
03/26/1991	11:09:00	0.6744	33
03/26/1991	11:09:00	0.6741	33
03/26/1991	11:09:00	0.6742	33
03/26/1991	11:09:00	0.6742	33
03/26/1991	11:09:00	0.6743	33
03/26/1991	11:10:00	0.6744	33
03/26/1991	11:10:59	0.6745	33
03/26/1991	11:13:00	0.6747	33
03/26/1991	11:13:00	0.6746	33
03/26/1991	11:13:00	0.6747	33
03/26/1991	11:13:00	0.6746	33
03/26/1991	11:13:59	0.6744	33
03/26/1991	11:13:59	0.6745	33
03/26/1991	11:13:59	0.6746	33
03/26/1991	11:15:00	0.6743	33
03/26/1991	11:15:00	0.6742	33
03/26/1991	11:15:00	0.6745	33
03/26/1991	11:16:00	0.6744	33
03/26/1991	11:16:00	0.6745	33
03/26/1991	11:16:59	0.6744	33
03/26/1991	11:16:59	0.6745	33
03/26/1991	11:18:00	0.6746	33
03/26/1991	11:18:00	0.6745	33
03/26/1991	11:19:00	0.6746	33
03/26/1991	11:19:00	0.6747	33
03/26/1991	11:19:00	0.6748	33
03/26/1991	11:19:59	0.6749	33
03/26/1991	11:19:59	0.6748	33
03/26/1991	11:20:59	0.6749	33
03/26/1991	11:20:59	0.675	33
03/26/1991	11:20:59	0.6751	33
03/26/1991	11:20:59	0.6752	33
03/26/1991	11:20:59	0.6751	33
03/26/1991	11:20:59	0.6752	33
03/26/1991	11:20:59	0.6753	33
03/26/1991	11:22:00	0.6754	33
03/26/1991	11:22:00	0.6753	33
03/26/1991	11:22:00	0.6754	33
03/26/1991	11:22:00	0.6753	33
03/26/1991	11:22:00	0.6754	33
03/26/1991	11:22:00	0.6753	33
03/26/1991	11:22:00	0.6754	33
03/26/1991	11:23:00	0.6755	33
03/26/1991	11:23:00	0.6754	33
03/26/1991	11:23:00	0.6752	33
03/26/1991	11:23:00	0.6751	33
03/26/1991	11:23:59	0.6749	33
03/26/1991	11:23:59	0.675	33
03/26/1991	11:23:59	0.6751	33
03/26/1991	11:23:59	0.6749	33
03/26/1991	11:23:59	0.6748	33
03/26/1991	11:23:59	0.6749	33
03/26/1991	11:23:59	0.675	33
03/26/1991	11:25:00	0.6749	33
03/26/1991	11:25:00	0.6746	33
03/26/1991	11:26:00	0.6745	33
03/26/1991	11:26:00	0.6744	33
03/26/1991	11:26:59	0.6746	33
03/26/1991	11:28:00	0.6744	33
03/26/1991	11:28:00	0.6745	33
03/26/1991	11:28:00	0.6746	33
03/26/1991	11:29:00	0.6745	33
03/26/1991	11:29:00	0.6746	33
03/26/1991	11:29:59	0.6745	33
03/26/1991	11:29:59	0.6746	33
03/26/1991	11:29:59	0.6747	33
03/26/1991	11:29:59	0.6746	33
03/26/1991	11:29:59	0.6745	33
03/26/1991	11:31:00	0.6746	33
03/26/1991	11:31:00	0.6747	33
03/26/1991	11:31:00	0.6746	33
03/26/1991	11:31:00	0.6747	33
03/26/1991	11:32:59	0.6746	33
03/26/1991	11:34:00	0.6747	33
03/26/1991	11:34:00	0.6748	33
03/26/1991	11:34:00	0.6746	33
03/26/1991	11:35:00	0.6745	33
03/26/1991	11:35:00	0.6746	33
03/26/1991	11:35:00	0.6747	33
03/26/1991	11:36:59	0.6746	33
03/26/1991	11:39:59	0.6747	33
03/26/1991	11:41:00	0.6748	33
03/26/1991	11:42:00	0.6749	33
03/26/1991	11:42:00	0.6748	33
03/26/1991	11:42:00	0.6747	33
03/26/1991	11:42:59	0.6749	33
03/26/1991	11:45:00	0.6746	33
03/26/1991	11:45:59	0.6745	33
03/26/1991	11:45:59	0.6744	33
03/26/1991	11:47:00	0.6746	33
03/26/1991	11:47:00	0.6745	33
03/26/1991	11:48:00	0.6744	33
03/26/1991	11:48:00	0.6743	33
03/26/1991	11:48:00	0.6742	33
03/26/1991	11:48:59	0.6743	33
03/26/1991	11:48:59	0.6742	33
03/26/1991	11:48:59	0.6743	33
03/26/1991	11:48:59	0.6744	33
03/26/1991	11:48:59	0.6745	33
03/26/1991	11:48:59	0.6746	33
03/26/1991	11:48:59	0.6745	33
03/26/1991	11:51:00	0.6744	33
03/26/1991	11:51:00	0.6745	33
03/26/1991	11:51:00	0.6744	33
03/26/1991	11:51:59	0.6745	33
03/26/1991	11:51:59	0.6746	33
03/26/1991	11:52:59	0.6745	33
03/26/1991	11:54:00	0.6744	33
03/26/1991	12:00:00	0.6743	33
03/26/1991	12:00:00	0.6744	33
03/26/1991	12:01:59	0.6743	33
03/26/1991	12:03:00	0.6742	33
03/26/1991	12:03:00	0.6741	33
03/26/1991	12:03:00	0.6742	33
03/26/1991	12:03:00	0.6743	33
03/26/1991	12:04:59	0.6742	33
03/26/1991	12:04:59	0.6741	33
03/26/1991	12:05:59	0.674	33
03/26/1991	12:07:00	0.6741	33
03/26/1991	12:07:00	0.6742	33
03/26/1991	12:07:00	0.6743	33
03/26/1991	12:08:00	0.6744	33
03/26/1991	12:08:00	0.6743	33
03/26/1991	12:08:59	0.6744	33
03/26/1991	12:08:59	0.6743	33
03/26/1991	12:10:00	0.6744	33
03/26/1991	12:11:00	0.6745	33
03/26/1991	12:11:00	0.6746	33
03/26/1991	12:11:59	0.6745	33
03/26/1991	12:11:59	0.6746	33
03/26/1991	12:14:00	0.6745	33
03/26/1991	12:16:00	0.6744	33
03/26/1991	12:16:00	0.6745	33
03/26/1991	12:17:00	0.6744	33
03/26/1991	12:17:59	0.6743	33
03/26/1991	12:17:59	0.6742	33
03/26/1991	12:17:59	0.6741	33
03/26/1991	12:17:59	0.6743	33
03/26/1991	12:19:00	0.6742	33
03/26/1991	12:19:00	0.6741	33
03/26/1991	12:19:00	0.6742	33
03/26/1991	12:20:00	0.6744	33
03/26/1991	12:20:00	0.6745	33
03/26/1991	12:20:59	0.6744	33
03/26/1991	12:21:59	0.6745	33
03/26/1991	12:21:59	0.6746	33
03/26/1991	12:23:00	0.6745	33
03/26/1991	12:23:00	0.6747	33
03/26/1991	12:24:00	0.6748	33
03/26/1991	12:24:00	0.6747	33
03/26/1991	12:24:59	0.6748	33
03/26/1991	12:24:59	0.6749	33
03/26/1991	12:26:00	0.675	33
03/26/1991	12:26:00	0.6751	33
03/26/1991	12:26:00	0.6752	33
03/26/1991	12:26:00	0.6753	33
03/26/1991	12:27:00	0.6752	33
03/26/1991	12:27:00	0.6751	33
03/26/1991	12:27:00	0.6752	33
03/26/1991	12:27:59	0.6751	33
03/26/1991	12:27:59	0.675	33
03/26/1991	12:27:59	0.6751	33
03/26/1991	12:27:59	0.6752	33
03/26/1991	12:29:00	0.6751	33
03/26/1991	12:29:00	0.675	33
03/26/1991	12:29:00	0.6749	33
03/26/1991	12:30:00	0.675	33
03/26/1991	12:30:00	0.6749	33
03/26/1991	12:30:00	0.6748	33
03/26/1991	12:30:00	0.6747	33
03/26/1991	12:30:00	0.6746	33
03/26/1991	12:30:59	0.6747	33
03/26/1991	12:30:59	0.6746	33
03/26/1991	12:30:59	0.6747	33
03/26/1991	12:30:59	0.6748	33
03/26/1991	12:30:59	0.6747	33
03/26/1991	12:30:59	0.6746	33
03/26/1991	12:32:00	0.6747	33
03/26/1991	12:33:00	0.6748	33
03/26/1991	12:33:59	0.6749	33
03/26/1991	12:33:59	0.6748	33
03/26/1991	12:33:59	0.6747	33
03/26/1991	12:33:59	0.6746	33
03/26/1991	12:36:00	0.6745	33
03/26/1991	12:37:59	0.6746	33
03/26/1991	12:39:00	0.6745	33
03/26/1991	12:39:00	0.6746	33
03/26/1991	12:39:00	0.6745	33
03/26/1991	12:39:00	0.6744	33
03/26/1991	12:40:00	0.6743	33
03/26/1991	12:42:00	0.6746	33
03/26/1991	12:46:00	0.6748	33
03/26/1991	12:48:00	0.6751	33
03/26/1991	12:48:00	0.675	33
03/26/1991	12:48:00	0.6752	33
03/26/1991	12:48:00	0.6751	33
03/26/1991	12:49:00	0.6751	33
03/26/1991	12:49:59	0.675	33
03/26/1991	12:49:59	0.6751	33
03/26/1991	12:49:59	0.6752	33
03/26/1991	12:52:00	0.6751	33
03/26/1991	12:52:00	0.675	33
03/26/1991	12:53:00	0.6749	33
03/26/1991	12:53:59	0.675	33
03/26/1991	12:55:00	0.6749	33
03/26/1991	12:55:00	0.675	33
03/26/1991	12:56:00	0.6752	33
03/26/1991	12:56:59	0.675	33
03/26/1991	12:56:59	0.6752	33
03/26/1991	12:56:59	0.6751	33
03/26/1991	12:58:00	0.6752	33
03/26/1991	12:58:00	0.6753	33
03/26/1991	12:59:00	0.6754	33
03/26/1991	12:59:59	0.6753	33
03/26/1991	12:59:59	0.6754	33
03/26/1991	12:59:59	0.6753	33
03/26/1991	12:59:59	0.6752	33
03/26/1991	13:01:00	0.6753	33
03/26/1991	13:01:00	0.6754	33
03/26/1991	13:05:00	0.6753	33
03/26/1991	13:05:00	0.6754	33
03/26/1991	13:05:00	0.6753	33
03/26/1991	13:05:00	0.6752	33
03/26/1991	13:05:00	0.6751	33
03/26/1991	13:05:59	0.6752	33
03/26/1991	13:05:59	0.6753	33
03/26/1991	13:06:59	0.6754	33
03/26/1991	13:06:59	0.6753	33
03/26/1991	13:09:00	0.6754	33
03/26/1991	13:09:59	0.6755	33
03/26/1991	13:09:59	0.6756	33
03/26/1991	13:09:59	0.6757	33
03/26/1991	13:09:59	0.6756	33
03/26/1991	13:09:59	0.6757	33
03/26/1991	13:09:59	0.6758	33
03/26/1991	13:09:59	0.6758	33
03/26/1991	13:09:59	0.6757	33
03/26/1991	13:09:59	0.6757	33
03/26/1991	13:09:59	0.6756	33
03/26/1991	13:09:59	0.6755	33
03/26/1991	13:09:59	0.6756	33
03/26/1991	13:09:59	0.6757	33
03/26/1991	13:11:00	0.6756	33
03/26/1991	13:11:00	0.6755	33
03/26/1991	13:11:00	0.6757	33
03/26/1991	13:11:00	0.6755	33
03/26/1991	13:11:00	0.6756	33
03/26/1991	13:11:00	0.6757	33
03/26/1991	13:12:00	0.6755	33
03/26/1991	13:12:00	0.6756	33
03/26/1991	13:12:00	0.6757	33
03/26/1991	13:12:00	0.6758	33
03/26/1991	13:14:00	0.6757	33
03/26/1991	13:14:00	0.6756	33
03/26/1991	13:14:00	0.6757	33
03/26/1991	13:14:00	0.6758	33
03/26/1991	13:14:00	0.6759	33
03/26/1991	13:15:00	0.676	33
03/26/1991	13:15:00	0.6758	33
03/26/1991	13:15:00	0.6759	33
03/26/1991	13:15:00	0.676	33
03/26/1991	13:15:00	0.6759	33
03/26/1991	13:15:00	0.6758	33
03/26/1991	13:15:59	0.676	33
03/26/1991	13:15:59	0.6759	33
03/26/1991	13:15:59	0.676	33
03/26/1991	13:15:59	0.6759	33
03/26/1991	13:15:59	0.676	33
03/26/1991	13:18:00	0.6761	33
03/26/1991	13:18:00	0.6762	33
03/26/1991	13:18:00	0.6761	33
03/26/1991	13:18:00	0.676	33
03/26/1991	13:18:59	0.6759	33
03/26/1991	13:18:59	0.6758	33
03/26/1991	13:18:59	0.6758	33
03/26/1991	13:19:59	0.676	33
03/26/1991	13:19:59	0.6761	33
03/26/1991	13:19:59	0.676	33
03/26/1991	13:19:59	0.6757	33
03/26/1991	13:19:59	0.6756	33
03/26/1991	13:19:59	0.6757	33
03/26/1991	13:19:59	0.6758	33
03/26/1991	13:21:00	0.6759	33
03/26/1991	13:21:59	0.6756	33
03/26/1991	13:22:59	0.6755	33
03/26/1991	13:22:59	0.6756	33
03/26/1991	13:22:59	0.6757	33
03/26/1991	13:22:59	0.6758	33
03/26/1991	13:24:00	0.6756	33
03/26/1991	13:24:00	0.6754	33
03/26/1991	13:24:00	0.6755	33
03/26/1991	13:25:00	0.6754	33
03/26/1991	13:25:00	0.6755	33
03/26/1991	13:25:00	0.6756	33
03/26/1991	13:25:00	0.6755	33
03/26/1991	13:25:59	0.6756	33
03/26/1991	13:25:59	0.6755	33
03/26/1991	13:25:59	0.6756	33
03/26/1991	13:27:00	0.6755	33
03/26/1991	13:28:00	0.6756	33
03/26/1991	13:28:00	0.6757	33
03/26/1991	13:28:00	0.6758	33
03/26/1991	13:28:59	0.6757	33
03/26/1991	13:30:00	0.6758	33
03/26/1991	13:30:00	0.6759	33
03/26/1991	13:31:00	0.676	33
03/26/1991	13:31:00	0.6759	33
03/26/1991	13:31:59	0.6758	33
03/26/1991	13:31:59	0.6759	33
03/26/1991	13:31:59	0.676	33
03/26/1991	13:33:00	0.6759	33
03/26/1991	13:33:00	0.6758	33
03/26/1991	13:33:00	0.6759	33
03/26/1991	13:34:00	0.6758	33
03/26/1991	13:34:00	0.676	33
03/26/1991	13:34:00	0.6759	33
03/26/1991	13:34:59	0.676	33
03/26/1991	13:35:59	0.6759	33
03/26/1991	13:35:59	0.676	33
03/26/1991	13:35:59	0.6761	33
03/26/1991	13:38:59	0.6761	33
03/26/1991	13:38:59	0.676	33
03/26/1991	13:40:00	0.6761	33
03/26/1991	13:40:00	0.676	33
03/26/1991	13:40:00	0.6761	33
03/26/1991	13:40:00	0.676	33
03/26/1991	13:41:00	0.6759	33
03/26/1991	13:41:00	0.6758	33
03/26/1991	13:41:59	0.6757	33
03/26/1991	13:43:00	0.6758	33
03/26/1991	13:44:00	0.676	33
03/26/1991	13:44:00	0.6758	33
03/26/1991	13:44:59	0.6759	33
03/26/1991	13:47:00	0.6758	33
03/26/1991	13:47:59	0.6759	33
03/26/1991	13:47:59	0.6758	33
03/26/1991	13:49:00	0.6757	33
03/26/1991	13:49:00	0.6758	33
03/26/1991	13:50:00	0.6759	33
03/26/1991	13:50:59	0.6758	33
03/26/1991	13:50:59	0.6757	33
03/26/1991	13:50:59	0.6758	33
03/26/1991	13:50:59	0.6757	33
03/26/1991	13:51:59	0.6756	33
03/26/1991	13:51:59	0.6757	33
03/26/1991	13:51:59	0.6756	33
03/26/1991	13:53:00	0.6755	33
03/26/1991	13:53:00	0.6756	33
03/26/1991	13:53:00	0.6755	33
03/26/1991	13:54:00	0.6756	33
03/26/1991	13:54:00	0.6755	33
03/26/1991	13:54:00	0.6756	33
03/26/1991	13:54:00	0.6755	33
03/26/1991	13:54:00	0.6756	33
03/26/1991	13:54:59	0.6757	33
03/26/1991	13:54:59	0.6756	33
03/26/1991	13:54:59	0.6757	33
03/26/1991	13:54:59	0.6756	33
03/26/1991	13:54:59	0.6755	33
03/26/1991	13:54:59	0.6756	33
03/26/1991	13:54:59	0.6757	33
03/26/1991	13:54:59	0.6755	33
03/26/1991	13:56:00	0.6756	33
03/26/1991	13:56:00	0.6755	33
03/26/1991	13:56:00	0.6754	33
03/26/1991	13:56:00	0.6755	33
03/26/1991	13:56:00	0.6754	33
03/26/1991	13:56:00	0.6753	33
03/26/1991	13:56:00	0.6752	33
03/26/1991	13:56:00	0.6753	33
03/26/1991	13:56:00	0.6754	33
03/26/1991	13:57:00	0.6753	33
03/26/1991	13:57:00	0.6752	33
03/26/1991	13:57:00	0.6753	33
03/26/1991	13:57:00	0.6752	33
03/26/1991	13:57:00	0.6753	33
03/26/1991	13:57:00	0.6754	33
03/26/1991	13:57:00	0.6752	33
03/26/1991	13:57:00	0.6753	33
03/26/1991	13:57:00	0.6754	33
03/26/1991	13:57:00	0.6755	33
03/26/1991	13:57:00	0.6756	33
03/26/1991	13:57:59	0.6755	33
03/26/1991	13:57:59	0.6754	33
03/26/1991	13:57:59	0.6755	33
03/26/1991	13:57:59	0.6756	33
03/26/1991	13:57:59	0.6755	33
03/26/1991	13:57:59	0.6754	33
03/26/1991	13:57:59	0.6756	33
03/26/1991	13:57:59	0.6757	33
03/26/1991	13:57:59	0.6756	33
03/26/1991	13:57:59	0.6757	33
03/26/1991	13:59:00	0.6756	33
03/26/1991	13:59:00	0.6757	33
03/26/1991	13:59:00	0.6756	33
03/26/1991	13:59:00	0.6755	33
03/26/1991	13:59:00	0.6756	33
03/26/1991	13:59:00	0.6755	33
03/26/1991	13:59:00	0.6754	33
03/26/1991	13:59:00	0.6753	33
03/26/1991	13:59:00	0.6753	33
03/26/1991	13:59:00	0.6754	33
03/26/1991	13:59:00	0.6755	33
03/26/1991	13:59:00	0.6756	33
03/26/1991	13:59:00	0.6755	33
03/26/1991	13:59:00	0.6754	33
03/26/1991	13:59:00	0.6753	33
03/26/1991	13:59:00	0.6754	33
03/26/1991	13:59:00	0.6755	33
03/26/1991	13:59:00	0.6755	33
03/26/1991	13:59:00	0.6757	33
03/26/1991	13:59:00	0.6753	49
03/29/1991	07:19:59	0.6691	41
03/29/1991	07:19:59	0.669	33
03/29/1991	07:19:59	0.6691	33
03/29/1991	07:19:59	0.6692	33
03/29/1991	07:19:59	0.6693	33
03/29/1991	07:19:59	0.6694	33
03/29/1991	07:19:59	0.6693	33
03/29/1991	07:19:59	0.6692	33
03/29/1991	07:21:00	0.6693	33
03/29/1991	07:21:00	0.6694	33
03/29/1991	07:21:59	0.6693	33
03/29/1991	07:21:59	0.6694	33
03/29/1991	07:21:59	0.6695	33
03/29/1991	07:21:59	0.6694	33
03/29/1991	07:21:59	0.6693	33
03/29/1991	07:21:59	0.6694	33
03/29/1991	07:21:59	0.6693	33
03/29/1991	07:21:59	0.6694	33
03/29/1991	07:21:59	0.6695	33
03/29/1991	07:22:59	0.6694	33
03/29/1991	07:22:59	0.6695	33
03/29/1991	07:22:59	0.6694	33
03/29/1991	07:22:59	0.6695	33
03/29/1991	07:22:59	0.6696	33
03/29/1991	07:22:59	0.6697	33
03/29/1991	07:22:59	0.6698	33
03/29/1991	07:22:59	0.6697	33
03/29/1991	07:24:00	0.6698	33
03/29/1991	07:24:00	0.6699	33
03/29/1991	07:24:00	0.6698	33
03/29/1991	07:24:00	0.6699	33
03/29/1991	07:24:00	0.67	33
03/29/1991	07:24:00	0.6701	33
03/29/1991	07:25:00	0.67	33
03/29/1991	07:25:00	0.6699	33
03/29/1991	07:25:00	0.6698	33
03/29/1991	07:25:00	0.6697	33
03/29/1991	07:25:00	0.6698	33
03/29/1991	07:25:00	0.6697	33
03/29/1991	07:25:00	0.6698	33
03/29/1991	07:25:00	0.6697	33
03/29/1991	07:25:59	0.6696	33
03/29/1991	07:25:59	0.6695	33
03/29/1991	07:25:59	0.6694	33
03/29/1991	07:25:59	0.6693	33
03/29/1991	07:27:00	0.6694	33
03/29/1991	07:27:00	0.6695	33
03/29/1991	07:27:00	0.6694	33
03/29/1991	07:27:00	0.6693	33
03/29/1991	07:27:00	0.6694	33
03/29/1991	07:27:00	0.6695	33
03/29/1991	07:27:00	0.6696	33
03/29/1991	07:28:00	0.6697	33
03/29/1991	07:28:00	0.6698	33
03/29/1991	07:28:00	0.6697	33
03/29/1991	07:28:00	0.6696	33
03/29/1991	07:28:00	0.6695	33
03/29/1991	07:28:59	0.6693	33
03/29/1991	07:28:59	0.6694	33
03/29/1991	07:28:59	0.6695	33
03/29/1991	07:28:59	0.6694	33
03/29/1991	07:28:59	0.6693	33
03/29/1991	07:28:59	0.6691	33
03/29/1991	07:28:59	0.6692	33
03/29/1991	07:28:59	0.6691	33
03/29/1991	07:28:59	0.669	33
03/29/1991	07:30:00	0.6691	33
03/29/1991	07:30:00	0.6694	33
03/29/1991	07:30:00	0.6699	33
03/29/1991	07:30:00	0.6698	33
03/29/1991	07:30:00	0.6697	33
03/29/1991	07:30:00	0.6697	33
03/29/1991	07:31:00	0.6699	33
03/29/1991	07:31:00	0.67	33
03/29/1991	07:31:00	0.6701	33
03/29/1991	07:31:00	0.6702	33
03/29/1991	07:31:00	0.6703	33
03/29/1991	07:31:00	0.6702	33
03/29/1991	07:31:00	0.6701	33
03/29/1991	07:31:00	0.6702	33
03/29/1991	07:31:00	0.6703	33
03/29/1991	07:31:00	0.6704	33
03/29/1991	07:31:00	0.6703	33
03/29/1991	07:31:59	0.6701	33
03/29/1991	07:31:59	0.67	33
03/29/1991	07:31:59	0.6699	33
03/29/1991	07:31:59	0.67	33
03/29/1991	07:31:59	0.6701	33
03/29/1991	07:33:00	0.67	33
03/29/1991	07:33:00	0.6699	33
03/29/1991	07:33:00	0.6698	33
03/29/1991	07:33:00	0.6697	33
03/29/1991	07:33:00	0.6696	33
03/29/1991	07:34:00	0.6697	33
03/29/1991	07:34:00	0.6696	33
03/29/1991	07:34:00	0.6697	33
03/29/1991	07:34:00	0.6698	33
03/29/1991	07:34:00	0.6697	33
03/29/1991	07:34:00	0.6696	33
03/29/1991	07:34:00	0.6697	33
03/29/1991	07:34:59	0.6699	33
03/29/1991	07:34:59	0.6697	33
03/29/1991	07:34:59	0.6696	33
03/29/1991	07:35:59	0.6695	33
03/29/1991	07:35:59	0.6696	33
03/29/1991	07:35:59	0.6697	33
03/29/1991	07:35:59	0.6696	33
03/29/1991	07:35:59	0.6695	33
03/29/1991	07:35:59	0.6693	33
03/29/1991	07:35:59	0.6694	33
03/29/1991	07:35:59	0.6694	33
03/29/1991	07:37:00	0.6695	33
03/29/1991	07:37:00	0.6694	33
03/29/1991	07:37:00	0.6695	33
03/29/1991	07:37:00	0.6696	33
03/29/1991	07:37:00	0.6697	33
03/29/1991	07:38:00	0.6698	33
03/29/1991	07:38:00	0.6697	33
03/29/1991	07:38:00	0.6698	33
03/29/1991	07:38:00	0.6697	33
03/29/1991	07:38:00	0.6698	33
03/29/1991	07:38:00	0.6697	33
03/29/1991	07:38:59	0.6698	33
03/29/1991	07:38:59	0.67	33
03/29/1991	07:38:59	0.6699	33
03/29/1991	07:40:00	0.6701	33
03/29/1991	07:40:00	0.67	33
03/29/1991	07:40:00	0.6699	33
03/29/1991	07:40:00	0.67	33
03/29/1991	07:40:00	0.6699	33
03/29/1991	07:41:00	0.6698	33
03/29/1991	07:41:00	0.6699	33
03/29/1991	07:41:00	0.6702	33
03/29/1991	07:41:00	0.6701	33
03/29/1991	07:41:00	0.67	33
03/29/1991	07:41:59	0.67	33
03/29/1991	07:41:59	0.6701	33
03/29/1991	07:41:59	0.6702	33
03/29/1991	07:41:59	0.67	33
03/29/1991	07:41:59	0.6702	33
03/29/1991	07:41:59	0.6701	33
03/29/1991	07:41:59	0.6702	33
03/29/1991	07:43:00	0.6703	33
03/29/1991	07:43:00	0.6702	33
03/29/1991	07:43:00	0.67	33
03/29/1991	07:43:00	0.6699	33
03/29/1991	07:43:00	0.67	33
03/29/1991	07:43:00	0.6701	33
03/29/1991	07:43:00	0.67	33
03/29/1991	07:43:00	0.6699	33
03/29/1991	07:43:00	0.67	33
03/29/1991	07:43:00	0.6701	33
03/29/1991	07:44:00	0.67	33
03/29/1991	07:44:00	0.6699	33
03/29/1991	07:44:00	0.6698	33
03/29/1991	07:44:00	0.6699	33
03/29/1991	07:44:59	0.67	33
03/29/1991	07:44:59	0.6698	33
03/29/1991	07:44:59	0.6697	33
03/29/1991	07:44:59	0.6698	33
03/29/1991	07:44:59	0.6697	33
03/29/1991	07:44:59	0.6696	33
03/29/1991	07:44:59	0.6695	33
03/29/1991	07:46:00	0.6694	33
03/29/1991	07:46:00	0.6695	33
03/29/1991	07:46:00	0.6694	33
03/29/1991	07:46:00	0.6693	33
03/29/1991	07:46:00	0.6692	33
03/29/1991	07:46:00	0.6693	33
03/29/1991	07:47:00	0.6692	33
03/29/1991	07:47:00	0.6691	33
03/29/1991	07:47:00	0.669	33
03/29/1991	07:47:00	0.6689	33
03/29/1991	07:47:00	0.6688	33
03/29/1991	07:47:00	0.669	33
03/29/1991	07:47:00	0.6689	33
03/29/1991	07:47:00	0.669	33
03/29/1991	07:47:59	0.6689	33
03/29/1991	07:47:59	0.6688	33
03/29/1991	07:47:59	0.6687	33
03/29/1991	07:47:59	0.6688	33
03/29/1991	07:47:59	0.6689	33
03/29/1991	07:47:59	0.6688	33
03/29/1991	07:47:59	0.6687	33
03/29/1991	07:47:59	0.6686	33
03/29/1991	07:47:59	0.6687	33
03/29/1991	07:47:59	0.6686	33
03/29/1991	07:47:59	0.6685	33
03/29/1991	07:47:59	0.6686	33
03/29/1991	07:47:59	0.6687	33
03/29/1991	07:47:59	0.6688	33
03/29/1991	07:47:59	0.6687	33
03/29/1991	07:47:59	0.6688	33
03/29/1991	07:49:00	0.6687	33
03/29/1991	07:49:00	0.6686	33
03/29/1991	07:49:00	0.6685	33
03/29/1991	07:49:00	0.6686	33
03/29/1991	07:49:00	0.6687	33
03/29/1991	07:49:00	0.6686	33
03/29/1991	07:49:00	0.6687	33
03/29/1991	07:49:00	0.6686	33
03/29/1991	07:50:00	0.6687	33
03/29/1991	07:50:00	0.6688	33
03/29/1991	07:50:00	0.6689	33
03/29/1991	07:50:00	0.6688	33
03/29/1991	07:50:00	0.6687	33
03/29/1991	07:50:00	0.6688	33
03/29/1991	07:50:00	0.6689	33
03/29/1991	07:50:00	0.669	33
03/29/1991	07:50:59	0.6691	33
03/29/1991	07:50:59	0.669	33
03/29/1991	07:50:59	0.6688	33
03/29/1991	07:50:59	0.6687	33
03/29/1991	07:50:59	0.6688	33
03/29/1991	07:51:59	0.6689	33
03/29/1991	07:51:59	0.6688	33
03/29/1991	07:51:59	0.6687	33
03/29/1991	07:51:59	0.6689	33
03/29/1991	07:51:59	0.6687	33
03/29/1991	07:51:59	0.6686	33
03/29/1991	07:51:59	0.6685	33
03/29/1991	07:51:59	0.6684	33
03/29/1991	07:53:00	0.6683	33
03/29/1991	07:53:00	0.6684	33
03/29/1991	07:53:00	0.6685	33
03/29/1991	07:53:00	0.6684	33
03/29/1991	07:53:00	0.6685	33
03/29/1991	07:54:00	0.6686	33
03/29/1991	07:54:00	0.6685	33
03/29/1991	07:54:00	0.6684	33
03/29/1991	07:54:00	0.6685	33
03/29/1991	07:54:00	0.6686	33
03/29/1991	07:54:59	0.6687	33
03/29/1991	07:54:59	0.6688	33
03/29/1991	07:54:59	0.6689	33
03/29/1991	07:54:59	0.6688	33
03/29/1991	07:54:59	0.6687	33
03/29/1991	07:54:59	0.6688	33
03/29/1991	07:56:00	0.6687	33
03/29/1991	07:56:00	0.6688	33
03/29/1991	07:56:00	0.6686	33
03/29/1991	07:56:00	0.6685	33
03/29/1991	07:57:00	0.6684	33
03/29/1991	07:57:00	0.6685	33
03/29/1991	07:57:00	0.6684	33
03/29/1991	07:57:00	0.6685	33
03/29/1991	07:57:00	0.6684	33
03/29/1991	07:57:59	0.6683	33
03/29/1991	07:57:59	0.6684	33
03/29/1991	07:57:59	0.6685	33
03/29/1991	07:57:59	0.6684	33
03/29/1991	07:57:59	0.6685	33
03/29/1991	07:57:59	0.6686	33
03/29/1991	07:59:00	0.6685	33
03/29/1991	07:59:00	0.6686	33
03/29/1991	07:59:00	0.6687	33
03/29/1991	07:59:00	0.6688	33
03/29/1991	08:00:00	0.6689	33
03/29/1991	08:00:00	0.6688	33
03/29/1991	08:00:00	0.6689	33
03/29/1991	08:00:00	0.669	33
03/29/1991	08:00:59	0.669	33
03/29/1991	08:00:59	0.6692	33
03/29/1991	08:00:59	0.6691	33
03/29/1991	08:00:59	0.669	33
03/29/1991	08:00:59	0.6691	33
03/29/1991	08:00:59	0.6692	33
03/29/1991	08:00:59	0.6691	33
03/29/1991	08:00:59	0.6692	33
03/29/1991	08:00:59	0.6693	33
03/29/1991	08:00:59	0.6694	33
03/29/1991	08:00:59	0.6695	33
03/29/1991	08:02:00	0.6693	33
03/29/1991	08:02:00	0.6694	33
03/29/1991	08:02:00	0.6693	33
03/29/1991	08:02:00	0.6692	33
03/29/1991	08:02:00	0.6693	33
03/29/1991	08:02:00	0.6694	33
03/29/1991	08:02:00	0.6692	33
03/29/1991	08:03:00	0.6691	33
03/29/1991	08:03:00	0.6692	33
03/29/1991	08:03:00	0.6691	33
03/29/1991	08:03:00	0.669	33
03/29/1991	08:03:00	0.6689	33
03/29/1991	08:03:59	0.669	33
03/29/1991	08:03:59	0.6693	33
03/29/1991	08:03:59	0.6694	33
03/29/1991	08:04:59	0.6695	33
03/29/1991	08:04:59	0.6696	33
03/29/1991	08:06:00	0.6694	33
03/29/1991	08:06:00	0.6693	33
03/29/1991	08:06:00	0.6691	33
03/29/1991	08:06:00	0.6692	33
03/29/1991	08:06:59	0.6692	33
03/29/1991	08:06:59	0.6691	33
03/29/1991	08:06:59	0.669	33
03/29/1991	08:06:59	0.6691	33
03/29/1991	08:06:59	0.6692	33
03/29/1991	08:07:59	0.6694	33
03/29/1991	08:07:59	0.6695	33
03/29/1991	08:07:59	0.6696	33
03/29/1991	08:07:59	0.6697	33
03/29/1991	08:07:59	0.6696	33
03/29/1991	08:07:59	0.6695	33
03/29/1991	08:07:59	0.6696	33
03/29/1991	08:09:00	0.6694	33
03/29/1991	08:09:00	0.6693	33
03/29/1991	08:09:00	0.6692	33
03/29/1991	08:09:00	0.6691	33
03/29/1991	08:09:00	0.6692	33
03/29/1991	08:09:00	0.6691	33
03/29/1991	08:09:00	0.6692	33
03/29/1991	08:10:00	0.669	33
03/29/1991	08:10:00	0.6689	33
03/29/1991	08:10:00	0.669	33
03/29/1991	08:10:00	0.6693	33
03/29/1991	08:10:00	0.6691	33
03/29/1991	08:10:59	0.669	33
03/29/1991	08:10:59	0.6689	33
03/29/1991	08:10:59	0.6688	33
03/29/1991	08:10:59	0.6689	33
03/29/1991	08:10:59	0.669	33
03/29/1991	08:10:59	0.6691	33
03/29/1991	08:10:59	0.6689	33
03/29/1991	08:10:59	0.669	33
03/29/1991	08:12:00	0.6689	33
03/29/1991	08:12:00	0.6688	33
03/29/1991	08:12:00	0.6687	33
03/29/1991	08:12:00	0.6686	33
03/29/1991	08:12:00	0.6687	33
03/29/1991	08:12:00	0.6686	33
03/29/1991	08:12:00	0.6687	33
03/29/1991	08:12:00	0.6689	33
03/29/1991	08:12:00	0.6688	33
03/29/1991	08:13:00	0.669	33
03/29/1991	08:13:00	0.6692	33
03/29/1991	08:13:00	0.6691	33
03/29/1991	08:13:59	0.6693	33
03/29/1991	08:13:59	0.6692	33
03/29/1991	08:13:59	0.6693	33
03/29/1991	08:13:59	0.6695	33
03/29/1991	08:13:59	0.6694	33
03/29/1991	08:15:00	0.6694	33
03/29/1991	08:15:00	0.6693	33
03/29/1991	08:15:00	0.6692	33
03/29/1991	08:15:00	0.6691	33
03/29/1991	08:15:00	0.669	33
03/29/1991	08:16:00	0.6689	33
03/29/1991	08:16:00	0.669	33
03/29/1991	08:16:00	0.6689	33
03/29/1991	08:16:59	0.6688	33
03/29/1991	08:16:59	0.6687	33
03/29/1991	08:16:59	0.6686	33
03/29/1991	08:18:00	0.6685	33
03/29/1991	08:18:00	0.6686	33
03/29/1991	08:19:00	0.6684	33
03/29/1991	08:19:00	0.6685	33
03/29/1991	08:19:00	0.6686	33
03/29/1991	08:19:00	0.6687	33
03/29/1991	08:19:00	0.6685	33
03/29/1991	08:19:00	0.6683	33
03/29/1991	08:19:00	0.6686	33
03/29/1991	08:19:59	0.6682	33
03/29/1991	08:19:59	0.6683	33
03/29/1991	08:19:59	0.6685	33
03/29/1991	08:19:59	0.6684	33
03/29/1991	08:19:59	0.6685	33
03/29/1991	08:19:59	0.6684	33
03/29/1991	08:19:59	0.6683	33
03/29/1991	08:19:59	0.6685	33
03/29/1991	08:20:59	0.6686	33
03/29/1991	08:20:59	0.6685	33
03/29/1991	08:20:59	0.6686	33
03/29/1991	08:20:59	0.6685	33
03/29/1991	08:20:59	0.6684	33
03/29/1991	08:22:00	0.6686	33
03/29/1991	08:22:00	0.6687	33
03/29/1991	08:22:00	0.6688	33
03/29/1991	08:22:00	0.6689	33
03/29/1991	08:22:00	0.669	33
03/29/1991	08:23:00	0.6691	33
03/29/1991	08:23:00	0.669	33
03/29/1991	08:23:00	0.6689	33
03/29/1991	08:23:00	0.669	33
03/29/1991	08:23:00	0.6691	33
03/29/1991	08:23:00	0.6692	33
03/29/1991	08:23:00	0.6693	33
03/29/1991	08:23:00	0.6691	33
03/29/1991	08:23:59	0.6692	33
03/29/1991	08:23:59	0.6691	33
03/29/1991	08:23:59	0.669	33
03/29/1991	08:23:59	0.6689	33
03/29/1991	08:23:59	0.6688	33
03/29/1991	08:23:59	0.6689	33
03/29/1991	08:25:00	0.669	33
03/29/1991	08:25:00	0.6689	33
03/29/1991	08:26:00	0.669	33
03/29/1991	08:26:00	0.6688	33
03/29/1991	08:26:00	0.6689	33
03/29/1991	08:26:00	0.669	33
03/29/1991	08:26:59	0.6689	33
03/29/1991	08:26:59	0.669	33
03/29/1991	08:26:59	0.6689	33
03/29/1991	08:26:59	0.6688	33
03/29/1991	08:28:00	0.6689	33
03/29/1991	08:28:00	0.669	33
03/29/1991	08:28:00	0.6692	33
03/29/1991	08:28:00	0.6691	33
03/29/1991	08:28:00	0.6692	33
03/29/1991	08:29:00	0.669	33
03/29/1991	08:29:00	0.6691	33
03/29/1991	08:29:00	0.669	33
03/29/1991	08:29:00	0.6689	33
03/29/1991	08:29:00	0.6691	33
03/29/1991	08:29:00	0.669	33
03/29/1991	08:29:59	0.6691	33
03/29/1991	08:31:00	0.6693	33
03/29/1991	08:31:00	0.6694	33
03/29/1991	08:31:00	0.6695	33
03/29/1991	08:31:00	0.6696	33
03/29/1991	08:31:00	0.6695	33
03/29/1991	08:31:00	0.6696	33
03/29/1991	08:32:00	0.6694	33
03/29/1991	08:32:59	0.6693	33
03/29/1991	08:32:59	0.6694	33
03/29/1991	08:32:59	0.6693	33
03/29/1991	08:32:59	0.6692	33
03/29/1991	08:32:59	0.6693	33
03/29/1991	08:32:59	0.6694	33
03/29/1991	08:32:59	0.6693	33
03/29/1991	08:34:00	0.6692	33
03/29/1991	08:34:00	0.6691	33
03/29/1991	08:34:00	0.669	33
03/29/1991	08:34:00	0.6689	33
03/29/1991	08:35:00	0.669	33
03/29/1991	08:35:00	0.6691	33
03/29/1991	08:35:00	0.6692	33
03/29/1991	08:35:00	0.6691	33
03/29/1991	08:35:00	0.6692	33
03/29/1991	08:35:59	0.6694	33
03/29/1991	08:35:59	0.6693	33
03/29/1991	08:36:59	0.669	33
03/29/1991	08:36:59	0.6689	33
03/29/1991	08:36:59	0.669	33
03/29/1991	08:36:59	0.6689	33
03/29/1991	08:36:59	0.6688	33
03/29/1991	08:36:59	0.6689	33
03/29/1991	08:36:59	0.6688	33
03/29/1991	08:38:00	0.6687	33
03/29/1991	08:38:00	0.6686	33
03/29/1991	08:38:00	0.6687	33
03/29/1991	08:39:00	0.6689	33
03/29/1991	08:39:00	0.6691	33
03/29/1991	08:39:00	0.6688	33
03/29/1991	08:39:59	0.6689	33
03/29/1991	08:39:59	0.6688	33
03/29/1991	08:39:59	0.6687	33
03/29/1991	08:39:59	0.6686	33
03/29/1991	08:39:59	0.6687	33
03/29/1991	08:41:00	0.6688	33
03/29/1991	08:41:00	0.6687	33
03/29/1991	08:41:00	0.6686	33
03/29/1991	08:41:00	0.6685	33
03/29/1991	08:41:00	0.6686	33
03/29/1991	08:42:00	0.6687	33
03/29/1991	08:42:00	0.6689	33
03/29/1991	08:42:59	0.6688	33
03/29/1991	08:42:59	0.669	33
03/29/1991	08:44:00	0.6691	33
03/29/1991	08:44:00	0.6692	33
03/29/1991	08:44:00	0.6691	33
03/29/1991	08:44:00	0.6692	33
03/29/1991	08:44:00	0.6691	33
03/29/1991	08:44:00	0.669	33
03/29/1991	08:44:00	0.6691	33
03/29/1991	08:44:00	0.6693	33
03/29/1991	08:44:00	0.6692	33
03/29/1991	08:44:00	0.6691	33
03/29/1991	08:45:00	0.669	33
03/29/1991	08:45:00	0.6691	33
03/29/1991	08:45:00	0.669	33
03/29/1991	08:45:59	0.6691	33
03/29/1991	08:45:59	0.6692	33
03/29/1991	08:45:59	0.6691	33
03/29/1991	08:47:00	0.6689	33
03/29/1991	08:47:00	0.6688	33
03/29/1991	08:47:00	0.6687	33
03/29/1991	08:47:00	0.6689	33
03/29/1991	08:47:00	0.6688	33
03/29/1991	08:48:00	0.6687	33
03/29/1991	08:48:00	0.6689	33
03/29/1991	08:48:59	0.6687	33
03/29/1991	08:48:59	0.6686	33
03/29/1991	08:48:59	0.6685	33
03/29/1991	08:48:59	0.6686	33
03/29/1991	08:49:59	0.6684	33
03/29/1991	08:49:59	0.6683	33
03/29/1991	08:49:59	0.6684	33
03/29/1991	08:49:59	0.6685	33
03/29/1991	08:49:59	0.6684	33
03/29/1991	08:49:59	0.6683	33
03/29/1991	08:49:59	0.6684	33
03/29/1991	08:49:59	0.6683	33
03/29/1991	08:49:59	0.6684	33
03/29/1991	08:49:59	0.6683	33
03/29/1991	08:51:00	0.6685	33
03/29/1991	08:51:00	0.6686	33
03/29/1991	08:51:00	0.6687	33
03/29/1991	08:51:00	0.6688	33
03/29/1991	08:51:00	0.6687	33
03/29/1991	08:51:00	0.6686	33
03/29/1991	08:51:59	0.6687	33
03/29/1991	08:51:59	0.6686	33
03/29/1991	08:51:59	0.6687	33
03/29/1991	08:52:59	0.6686	33
03/29/1991	08:52:59	0.6687	33
03/29/1991	08:52:59	0.6686	33
03/29/1991	08:52:59	0.6685	33
03/29/1991	08:52:59	0.6686	33
03/29/1991	08:54:00	0.6688	33
03/29/1991	08:54:00	0.6689	33
03/29/1991	08:54:00	0.669	33
03/29/1991	08:54:00	0.6689	33
03/29/1991	08:55:00	0.6688	33
03/29/1991	08:55:00	0.6689	33
03/29/1991	08:55:59	0.669	33
03/29/1991	08:55:59	0.6691	33
03/29/1991	08:55:59	0.669	33
03/29/1991	08:57:00	0.6689	33
03/29/1991	08:57:00	0.669	33
03/29/1991	08:57:00	0.6691	33
03/29/1991	08:57:00	0.669	33
03/29/1991	08:57:00	0.6689	33
03/29/1991	08:57:00	0.6691	33
03/29/1991	08:57:00	0.669	33
03/29/1991	08:57:00	0.6688	33
03/29/1991	08:57:00	0.6689	33
03/29/1991	08:58:00	0.669	33
03/29/1991	08:58:00	0.6689	33
03/29/1991	08:58:00	0.669	33
03/29/1991	08:58:59	0.6691	33
03/29/1991	08:58:59	0.6689	33
03/29/1991	08:58:59	0.669	33
03/29/1991	08:58:59	0.6691	33
03/29/1991	08:58:59	0.669	33
03/29/1991	09:00:00	0.6691	33
03/29/1991	09:00:00	0.669	33
03/29/1991	09:00:00	0.6689	33
03/29/1991	09:00:00	0.6688	33
03/29/1991	09:01:59	0.669	33
03/29/1991	09:01:59	0.6691	33
03/29/1991	09:01:59	0.6692	33
03/29/1991	09:01:59	0.6693	33
03/29/1991	09:01:59	0.6694	33
03/29/1991	09:01:59	0.6693	33
03/29/1991	09:01:59	0.6694	33
03/29/1991	09:03:00	0.6695	33
03/29/1991	09:03:00	0.6696	33
03/29/1991	09:03:00	0.6695	33
03/29/1991	09:03:00	0.6696	33
03/29/1991	09:03:00	0.6697	33
03/29/1991	09:04:00	0.6695	33
03/29/1991	09:04:00	0.6698	33
03/29/1991	09:04:00	0.6697	33
03/29/1991	09:04:00	0.6694	33
03/29/1991	09:04:59	0.6693	33
03/29/1991	09:04:59	0.6692	33
03/29/1991	09:05:59	0.6693	33
03/29/1991	09:05:59	0.6694	33
03/29/1991	09:05:59	0.6692	33
03/29/1991	09:05:59	0.6691	33
03/29/1991	09:05:59	0.669	33
03/29/1991	09:05:59	0.6692	33
03/29/1991	09:05:59	0.6691	33
03/29/1991	09:05:59	0.6691	33
03/29/1991	09:07:00	0.669	33
03/29/1991	09:07:00	0.6689	33
03/29/1991	09:07:00	0.669	33
03/29/1991	09:07:00	0.6689	33
03/29/1991	09:07:00	0.6688	33
03/29/1991	09:07:00	0.6687	33
03/29/1991	09:08:00	0.6689	33
03/29/1991	09:08:00	0.6688	33
03/29/1991	09:08:00	0.6687	33
03/29/1991	09:08:00	0.6686	33
03/29/1991	09:08:59	0.6687	33
03/29/1991	09:08:59	0.6688	33
03/29/1991	09:10:00	0.6686	33
03/29/1991	09:10:00	0.6685	33
03/29/1991	09:10:00	0.6684	33
03/29/1991	09:11:00	0.6685	33
03/29/1991	09:11:00	0.6686	33
03/29/1991	09:11:00	0.6685	33
03/29/1991	09:11:00	0.6684	33
03/29/1991	09:11:59	0.6685	33
03/29/1991	09:11:59	0.6683	33
03/29/1991	09:13:00	0.6682	33
03/29/1991	09:13:00	0.6684	33
03/29/1991	09:13:00	0.6683	33
03/29/1991	09:14:00	0.6683	33
03/29/1991	09:14:00	0.6682	33
03/29/1991	09:14:00	0.6683	33
03/29/1991	09:14:00	0.6682	33
03/29/1991	09:14:00	0.668	33
03/29/1991	09:14:00	0.6681	33
03/29/1991	09:14:00	0.6679	33
03/29/1991	09:14:00	0.6678	33
03/29/1991	09:14:00	0.6679	33
03/29/1991	09:14:00	0.6682	33
03/29/1991	09:14:59	0.6683	33
03/29/1991	09:14:59	0.6682	33
03/29/1991	09:14:59	0.6681	33
03/29/1991	09:14:59	0.6682	33
03/29/1991	09:16:00	0.6683	33
03/29/1991	09:16:00	0.6682	33
03/29/1991	09:16:00	0.6683	33
03/29/1991	09:16:00	0.6684	33
03/29/1991	09:17:00	0.6683	33
03/29/1991	09:17:00	0.6684	33
03/29/1991	09:17:00	0.6685	33
03/29/1991	09:17:00	0.6683	33
03/29/1991	09:17:00	0.6684	33
03/29/1991	09:17:00	0.6683	33
03/29/1991	09:17:59	0.6682	33
03/29/1991	09:17:59	0.6683	33
03/29/1991	09:17:59	0.6682	33
03/29/1991	09:17:59	0.6681	33
03/29/1991	09:17:59	0.668	33
03/29/1991	09:17:59	0.6681	33
03/29/1991	09:17:59	0.668	33
03/29/1991	09:17:59	0.6681	33
03/29/1991	09:17:59	0.668	33
03/29/1991	09:19:00	0.6679	33
03/29/1991	09:19:00	0.668	33
03/29/1991	09:19:00	0.6679	33
03/29/1991	09:19:00	0.6678	33
03/29/1991	09:19:00	0.6677	33
03/29/1991	09:19:00	0.6676	33
03/29/1991	09:19:00	0.6678	33
03/29/1991	09:19:00	0.6679	33
03/29/1991	09:19:00	0.6678	33
03/29/1991	09:19:00	0.6677	33
03/29/1991	09:19:00	0.6676	33
03/29/1991	09:19:00	0.6677	33
03/29/1991	09:20:00	0.6678	33
03/29/1991	09:20:00	0.6679	33
03/29/1991	09:20:00	0.6678	33
03/29/1991	09:20:00	0.6677	33
03/29/1991	09:20:00	0.6678	33
03/29/1991	09:20:00	0.6677	33
03/29/1991	09:20:00	0.6676	33
03/29/1991	09:20:00	0.6677	33
03/29/1991	09:20:00	0.6678	33
03/29/1991	09:20:59	0.668	33
03/29/1991	09:20:59	0.6679	33
03/29/1991	09:20:59	0.6678	33
03/29/1991	09:20:59	0.6679	33
03/29/1991	09:20:59	0.668	33
03/29/1991	09:20:59	0.6681	33
03/29/1991	09:20:59	0.668	33
03/29/1991	09:20:59	0.6679	33
03/29/1991	09:21:59	0.6678	33
03/29/1991	09:21:59	0.6679	33
03/29/1991	09:21:59	0.6678	33
03/29/1991	09:21:59	0.6677	33
03/29/1991	09:21:59	0.6676	33
03/29/1991	09:21:59	0.6677	33
03/29/1991	09:21:59	0.6676	33
03/29/1991	09:21:59	0.6675	33
03/29/1991	09:21:59	0.6676	33
03/29/1991	09:23:00	0.6675	33
03/29/1991	09:23:00	0.6674	33
03/29/1991	09:23:00	0.6675	33
03/29/1991	09:23:00	0.6674	33
03/29/1991	09:23:00	0.6673	33
03/29/1991	09:23:00	0.6672	33
03/29/1991	09:24:00	0.6673	33
03/29/1991	09:24:00	0.6674	33
03/29/1991	09:24:00	0.6675	33
03/29/1991	09:24:00	0.6676	33
03/29/1991	09:24:00	0.6675	33
03/29/1991	09:24:00	0.6674	33
03/29/1991	09:24:00	0.6673	33
03/29/1991	09:24:00	0.6674	33
03/29/1991	09:24:59	0.6676	33
03/29/1991	09:24:59	0.6675	33
03/29/1991	09:24:59	0.6676	33
03/29/1991	09:24:59	0.6675	33
03/29/1991	09:24:59	0.6674	33
03/29/1991	09:24:59	0.6675	33
03/29/1991	09:24:59	0.6674	33
03/29/1991	09:24:59	0.6673	33
03/29/1991	09:24:59	0.6672	33
03/29/1991	09:24:59	0.6671	33
03/29/1991	09:26:00	0.667	33
03/29/1991	09:26:00	0.6671	33
03/29/1991	09:26:00	0.6672	33
03/29/1991	09:26:00	0.6671	33
03/29/1991	09:26:00	0.6672	33
03/29/1991	09:26:00	0.6671	33
03/29/1991	09:26:00	0.6672	33
03/29/1991	09:26:00	0.6673	33
03/29/1991	09:27:00	0.6671	33
03/29/1991	09:27:00	0.6672	33
03/29/1991	09:27:00	0.6673	33
03/29/1991	09:27:00	0.6674	33
03/29/1991	09:27:00	0.6673	33
03/29/1991	09:27:00	0.6672	33
03/29/1991	09:27:00	0.6675	33
03/29/1991	09:27:00	0.6674	33
03/29/1991	09:27:59	0.6671	33
03/29/1991	09:27:59	0.667	33
03/29/1991	09:27:59	0.6672	33
03/29/1991	09:27:59	0.6671	33
03/29/1991	09:29:00	0.667	33
03/29/1991	09:29:00	0.6669	33
03/29/1991	09:29:00	0.6668	33
03/29/1991	09:29:00	0.6669	33
03/29/1991	09:29:00	0.667	33
03/29/1991	09:29:00	0.6669	33
03/29/1991	09:29:00	0.6668	33
03/29/1991	09:29:00	0.6667	33
03/29/1991	09:29:00	0.6666	33
03/29/1991	09:29:00	0.6667	33
03/29/1991	09:29:00	0.6668	33
03/29/1991	09:29:00	0.6669	33
03/29/1991	09:29:00	0.6668	33
03/29/1991	09:30:00	0.6667	33
03/29/1991	09:30:00	0.6668	33
03/29/1991	09:30:00	0.6669	33
03/29/1991	09:30:00	0.6668	33
03/29/1991	09:30:00	0.6669	33
03/29/1991	09:30:00	0.667	33
03/29/1991	09:30:00	0.6671	33
03/29/1991	09:30:00	0.667	33
03/29/1991	09:30:59	0.6671	33
03/29/1991	09:30:59	0.6672	33
03/29/1991	09:30:59	0.6671	33
03/29/1991	09:30:59	0.6672	33
03/29/1991	09:30:59	0.6671	33
03/29/1991	09:32:00	0.6672	33
03/29/1991	09:32:00	0.6671	33
03/29/1991	09:32:00	0.6672	33
03/29/1991	09:32:00	0.6671	33
03/29/1991	09:32:00	0.6672	33
03/29/1991	09:32:00	0.667	33
03/29/1991	09:32:00	0.6671	33
03/29/1991	09:33:00	0.667	33
03/29/1991	09:33:00	0.6669	33
03/29/1991	09:33:00	0.667	33
03/29/1991	09:33:00	0.6671	33
03/29/1991	09:33:00	0.667	33
03/29/1991	09:33:00	0.6671	33
03/29/1991	09:33:00	0.6672	33
03/29/1991	09:33:00	0.6671	33
03/29/1991	09:33:00	0.6672	33
03/29/1991	09:33:59	0.6673	33
03/29/1991	09:33:59	0.6672	33
03/29/1991	09:34:59	0.6673	33
03/29/1991	09:34:59	0.6674	33
03/29/1991	09:34:59	0.6675	33
03/29/1991	09:36:00	0.6674	33
03/29/1991	09:36:00	0.6675	33
03/29/1991	09:36:00	0.6676	33
03/29/1991	09:36:00	0.6675	33
03/29/1991	09:36:00	0.6676	33
03/29/1991	09:36:00	0.6677	33
03/29/1991	09:36:59	0.6678	33
03/29/1991	09:36:59	0.6677	33
03/29/1991	09:36:59	0.6676	33
03/29/1991	09:36:59	0.6677	33
03/29/1991	09:36:59	0.6678	33
03/29/1991	09:36:59	0.6679	33
03/29/1991	09:36:59	0.6678	33
03/29/1991	09:36:59	0.6677	33
03/29/1991	09:36:59	0.6678	33
03/29/1991	09:37:59	0.6677	33
03/29/1991	09:37:59	0.6676	33
03/29/1991	09:37:59	0.6677	33
03/29/1991	09:37:59	0.6676	33
03/29/1991	09:37:59	0.6677	33
03/29/1991	09:39:00	0.6676	33
03/29/1991	09:39:00	0.6677	33
03/29/1991	09:39:00	0.6676	33
03/29/1991	09:39:00	0.6677	33
03/29/1991	09:39:00	0.6676	33
03/29/1991	09:39:00	0.6675	33
03/29/1991	09:39:00	0.6676	33
03/29/1991	09:39:00	0.6675	33
03/29/1991	09:40:00	0.6674	33
03/29/1991	09:40:00	0.6675	33
03/29/1991	09:40:00	0.6676	33
03/29/1991	09:40:00	0.6675	33
03/29/1991	09:40:00	0.6676	33
03/29/1991	09:40:00	0.6677	33
03/29/1991	09:40:00	0.6678	33
03/29/1991	09:40:00	0.6677	33
03/29/1991	09:40:00	0.6676	33
03/29/1991	09:40:59	0.6677	33
03/29/1991	09:40:59	0.6678	33
03/29/1991	09:40:59	0.6679	33
03/29/1991	09:40:59	0.668	33
03/29/1991	09:40:59	0.6681	33
03/29/1991	09:40:59	0.668	33
03/29/1991	09:42:00	0.6681	33
03/29/1991	09:42:00	0.668	33
03/29/1991	09:42:00	0.6682	33
03/29/1991	09:42:00	0.6683	33
03/29/1991	09:42:00	0.6682	33
03/29/1991	09:42:00	0.6683	33
03/29/1991	09:43:00	0.6685	33
03/29/1991	09:43:00	0.6684	33
03/29/1991	09:43:00	0.6683	33
03/29/1991	09:43:00	0.6684	33
03/29/1991	09:43:00	0.6685	33
03/29/1991	09:43:59	0.6686	33
03/29/1991	09:43:59	0.6685	33
03/29/1991	09:43:59	0.6684	33
03/29/1991	09:43:59	0.6685	33
03/29/1991	09:43:59	0.6684	33
03/29/1991	09:43:59	0.6683	33
03/29/1991	09:45:00	0.6684	33
03/29/1991	09:45:00	0.6683	33
03/29/1991	09:45:00	0.6684	33
03/29/1991	09:45:00	0.6685	33
03/29/1991	09:45:00	0.6686	33
03/29/1991	09:46:00	0.6685	33
03/29/1991	09:46:00	0.6684	33
03/29/1991	09:46:00	0.6685	33
03/29/1991	09:46:00	0.6686	33
03/29/1991	09:46:00	0.6685	33
03/29/1991	09:46:59	0.6687	33
03/29/1991	09:46:59	0.6688	33
03/29/1991	09:46:59	0.6689	33
03/29/1991	09:46:59	0.6687	33
03/29/1991	09:48:00	0.6688	33
03/29/1991	09:48:00	0.6689	33
03/29/1991	09:48:00	0.6688	33
03/29/1991	09:48:00	0.6689	33
03/29/1991	09:48:00	0.6688	33
03/29/1991	09:48:00	0.6689	33
03/29/1991	09:48:00	0.6688	33
03/29/1991	09:48:00	0.6689	33
03/29/1991	09:48:00	0.6688	33
03/29/1991	09:49:00	0.6689	33
03/29/1991	09:49:00	0.669	33
03/29/1991	09:49:00	0.6691	33
03/29/1991	09:49:00	0.669	33
03/29/1991	09:49:59	0.6691	33
03/29/1991	09:49:59	0.669	33
03/29/1991	09:49:59	0.6689	33
03/29/1991	09:49:59	0.669	33
03/29/1991	09:49:59	0.6689	33
03/29/1991	09:49:59	0.6688	33
03/29/1991	09:49:59	0.6687	33
03/29/1991	09:50:59	0.6686	33
03/29/1991	09:50:59	0.6687	33
03/29/1991	09:50:59	0.6688	33
03/29/1991	09:50:59	0.6687	33
03/29/1991	09:50:59	0.6688	33
03/29/1991	09:50:59	0.6687	33
03/29/1991	09:52:00	0.6688	33
03/29/1991	09:52:00	0.6687	33
03/29/1991	09:52:00	0.6688	33
03/29/1991	09:52:00	0.6687	33
03/29/1991	09:53:00	0.6688	33
03/29/1991	09:53:00	0.6689	33
03/29/1991	09:53:00	0.6688	33
03/29/1991	09:53:00	0.6687	33
03/29/1991	09:53:59	0.6686	33
03/29/1991	09:53:59	0.6685	33
03/29/1991	09:53:59	0.6687	33
03/29/1991	09:55:00	0.6685	33
03/29/1991	09:55:00	0.6686	33
03/29/1991	09:55:00	0.6688	33
03/29/1991	09:55:00	0.6686	33
03/29/1991	09:55:00	0.6687	33
03/29/1991	09:56:00	0.6685	33
03/29/1991	09:56:00	0.6686	33
03/29/1991	09:56:00	0.6685	33
03/29/1991	09:56:00	0.6684	33
03/29/1991	09:56:59	0.6683	33
03/29/1991	09:56:59	0.6684	33
03/29/1991	09:56:59	0.6685	33
03/29/1991	09:58:00	0.6686	33
03/29/1991	09:58:00	0.6685	33
03/29/1991	09:58:00	0.6683	33
03/29/1991	09:58:00	0.6682	33
03/29/1991	09:59:00	0.6683	33
03/29/1991	09:59:00	0.6682	33
03/29/1991	09:59:00	0.6681	33
03/29/1991	09:59:00	0.6682	33
03/29/1991	09:59:59	0.6681	33
03/29/1991	09:59:59	0.668	33
03/29/1991	09:59:59	0.6681	33
03/29/1991	10:01:00	0.6682	33
03/29/1991	10:01:00	0.6683	33
03/29/1991	10:02:00	0.6682	33
03/29/1991	10:02:00	0.6683	33
03/29/1991	10:02:00	0.6684	33
03/29/1991	10:02:59	0.6685	33
03/29/1991	10:04:00	0.6684	33
03/29/1991	10:05:00	0.6685	33
03/29/1991	10:05:00	0.6687	33
03/29/1991	10:05:00	0.6688	33
03/29/1991	10:05:00	0.6687	33
03/29/1991	10:05:00	0.6686	33
03/29/1991	10:05:59	0.6685	33
03/29/1991	10:05:59	0.6687	33
03/29/1991	10:05:59	0.6686	33
03/29/1991	10:05:59	0.6687	33
03/29/1991	10:06:59	0.6688	33
03/29/1991	10:06:59	0.6687	33
03/29/1991	10:06:59	0.6688	33
03/29/1991	10:08:00	0.669	33
03/29/1991	10:08:00	0.6692	33
03/29/1991	10:08:00	0.6693	33
03/29/1991	10:08:00	0.6694	33
03/29/1991	10:08:00	0.6695	33
03/29/1991	10:08:00	0.6694	33
03/29/1991	10:09:00	0.6692	33
03/29/1991	10:09:00	0.6693	33
03/29/1991	10:09:00	0.6692	33
03/29/1991	10:09:00	0.6691	33
03/29/1991	10:09:00	0.6692	33
03/29/1991	10:09:59	0.6693	33
03/29/1991	10:11:00	0.6694	33
03/29/1991	10:12:00	0.6695	33
03/29/1991	10:12:00	0.6694	33
03/29/1991	10:12:00	0.6695	33
03/29/1991	10:12:00	0.6693	33
03/29/1991	10:12:59	0.6692	33
03/29/1991	10:12:59	0.6691	33
03/29/1991	10:12:59	0.669	33
03/29/1991	10:12:59	0.6691	33
03/29/1991	10:12:59	0.6692	33
03/29/1991	10:14:00	0.6691	33
03/29/1991	10:14:00	0.669	33
03/29/1991	10:14:00	0.6691	33
03/29/1991	10:14:00	0.6692	33
03/29/1991	10:15:00	0.6691	33
03/29/1991	10:15:00	0.6692	33
03/29/1991	10:15:59	0.6691	33
03/29/1991	10:15:59	0.6692	33
03/29/1991	10:15:59	0.6691	33
03/29/1991	10:15:59	0.669	33
03/29/1991	10:17:00	0.6688	33
03/29/1991	10:17:00	0.6689	33
03/29/1991	10:18:00	0.669	33
03/29/1991	10:18:00	0.6691	33
03/29/1991	10:18:00	0.6692	33
03/29/1991	10:18:00	0.6691	33
03/29/1991	10:18:00	0.6692	33
03/29/1991	10:18:00	0.6693	33
03/29/1991	10:18:00	0.6694	33
03/29/1991	10:18:00	0.6695	33
03/29/1991	10:18:00	0.6696	33
03/29/1991	10:18:00	0.6697	33
03/29/1991	10:18:00	0.6698	33
03/29/1991	10:18:59	0.6699	33
03/29/1991	10:18:59	0.67	33
03/29/1991	10:18:59	0.6701	33
03/29/1991	10:18:59	0.6703	33
03/29/1991	10:18:59	0.6704	33
03/29/1991	10:18:59	0.6703	33
03/29/1991	10:18:59	0.6704	33
03/29/1991	10:18:59	0.6705	33
03/29/1991	10:19:59	0.6706	33
03/29/1991	10:19:59	0.6707	33
03/29/1991	10:19:59	0.6708	33
03/29/1991	10:19:59	0.6707	33
03/29/1991	10:19:59	0.6706	33
03/29/1991	10:19:59	0.6707	33
03/29/1991	10:19:59	0.6708	33
03/29/1991	10:19:59	0.6707	33
03/29/1991	10:19:59	0.6705	33
03/29/1991	10:19:59	0.6704	33
03/29/1991	10:19:59	0.6706	33
03/29/1991	10:19:59	0.6705	33
03/29/1991	10:19:59	0.6706	33
03/29/1991	10:19:59	0.6707	33
03/29/1991	10:19:59	0.6708	33
03/29/1991	10:19:59	0.6709	33
03/29/1991	10:19:59	0.6708	33
03/29/1991	10:19:59	0.6707	33
03/29/1991	10:19:59	0.6706	33
03/29/1991	10:21:00	0.6707	33
03/29/1991	10:21:00	0.6708	33
03/29/1991	10:21:00	0.6706	33
03/29/1991	10:21:00	0.6705	33
03/29/1991	10:21:00	0.6704	33
03/29/1991	10:21:00	0.6705	33
03/29/1991	10:21:00	0.6706	33
03/29/1991	10:21:00	0.6707	33
03/29/1991	10:21:00	0.6706	33
03/29/1991	10:21:00	0.6705	33
03/29/1991	10:21:00	0.6704	33
03/29/1991	10:21:59	0.6703	33
03/29/1991	10:21:59	0.6704	33
03/29/1991	10:21:59	0.6705	33
03/29/1991	10:21:59	0.6706	33
03/29/1991	10:21:59	0.6707	33
03/29/1991	10:21:59	0.6706	33
03/29/1991	10:21:59	0.6707	33
03/29/1991	10:21:59	0.6708	33
03/29/1991	10:21:59	0.6707	33
03/29/1991	10:22:59	0.6708	33
03/29/1991	10:22:59	0.6709	33
03/29/1991	10:22:59	0.6708	33
03/29/1991	10:22:59	0.6709	33
03/29/1991	10:22:59	0.671	33
03/29/1991	10:22:59	0.6709	33
03/29/1991	10:22:59	0.671	33
03/29/1991	10:22:59	0.6711	33
03/29/1991	10:24:00	0.6708	33
03/29/1991	10:24:00	0.6709	33
03/29/1991	10:24:00	0.6708	33
03/29/1991	10:24:00	0.6709	33
03/29/1991	10:24:00	0.671	33
03/29/1991	10:24:00	0.6711	33
03/29/1991	10:24:00	0.6712	33
03/29/1991	10:24:00	0.6713	33
03/29/1991	10:24:00	0.6714	33
03/29/1991	10:24:00	0.6713	33
03/29/1991	10:24:00	0.6714	33
03/29/1991	10:24:00	0.6715	33
03/29/1991	10:24:00	0.6716	33
03/29/1991	10:25:00	0.6717	33
03/29/1991	10:25:00	0.6718	33
03/29/1991	10:25:00	0.6719	33
03/29/1991	10:25:00	0.672	33
03/29/1991	10:25:00	0.6719	33
03/29/1991	10:25:00	0.6718	33
03/29/1991	10:25:00	0.6717	33
03/29/1991	10:25:00	0.6716	33
03/29/1991	10:25:00	0.6715	33
03/29/1991	10:25:00	0.6714	33
03/29/1991	10:25:00	0.6715	33
03/29/1991	10:25:00	0.6716	33
03/29/1991	10:25:00	0.6717	33
03/29/1991	10:25:59	0.6716	33
03/29/1991	10:25:59	0.6715	33
03/29/1991	10:25:59	0.6716	33
03/29/1991	10:25:59	0.6717	33
03/29/1991	10:25:59	0.6719	33
03/29/1991	10:25:59	0.672	33
03/29/1991	10:25:59	0.6719	33
03/29/1991	10:25:59	0.6718	33
03/29/1991	10:25:59	0.6717	33
03/29/1991	10:25:59	0.6716	33
03/29/1991	10:25:59	0.6715	33
03/29/1991	10:25:59	0.6716	33
03/29/1991	10:25:59	0.6717	33
03/29/1991	10:25:59	0.6714	33
03/29/1991	10:27:00	0.6716	33
03/29/1991	10:27:00	0.6715	33
03/29/1991	10:27:00	0.6714	33
03/29/1991	10:27:00	0.6715	33
03/29/1991	10:27:00	0.6716	33
03/29/1991	10:27:00	0.6717	33
03/29/1991	10:27:00	0.6716	33
03/29/1991	10:27:00	0.6715	33
03/29/1991	10:27:00	0.6716	33
03/29/1991	10:27:00	0.6717	33
03/29/1991	10:27:00	0.6716	33
03/29/1991	10:27:00	0.6715	33
03/29/1991	10:27:00	0.6714	33
03/29/1991	10:28:00	0.6713	33
03/29/1991	10:28:00	0.6712	33
03/29/1991	10:28:00	0.6713	33
03/29/1991	10:28:00	0.6714	33
03/29/1991	10:28:00	0.6713	33
03/29/1991	10:28:00	0.6712	33
03/29/1991	10:28:00	0.6711	33
03/29/1991	10:28:00	0.671	33
03/29/1991	10:28:00	0.6711	33
03/29/1991	10:28:00	0.6712	33
03/29/1991	10:28:59	0.6711	33
03/29/1991	10:28:59	0.6712	33
03/29/1991	10:30:00	0.6711	33
03/29/1991	10:30:00	0.671	33
03/29/1991	10:30:00	0.6709	33
03/29/1991	10:30:00	0.671	33
03/29/1991	10:30:00	0.6711	33
03/29/1991	10:30:00	0.6712	33
03/29/1991	10:31:00	0.6711	33
03/29/1991	10:31:00	0.6712	33
03/29/1991	10:31:59	0.6711	33
03/29/1991	10:31:59	0.671	33
03/29/1991	10:31:59	0.6709	33
03/29/1991	10:31:59	0.671	33
03/29/1991	10:33:00	0.6709	33
03/29/1991	10:33:00	0.671	33
03/29/1991	10:33:00	0.6711	33
03/29/1991	10:33:00	0.671	33
03/29/1991	10:33:00	0.6711	33
03/29/1991	10:33:00	0.6712	33
03/29/1991	10:33:00	0.6713	33
03/29/1991	10:33:00	0.6714	33
03/29/1991	10:33:00	0.6713	33
03/29/1991	10:33:00	0.6714	33
03/29/1991	10:34:00	0.6713	33
03/29/1991	10:34:00	0.6712	33
03/29/1991	10:34:00	0.6714	33
03/29/1991	10:34:00	0.6713	33
03/29/1991	10:34:00	0.6712	33
03/29/1991	10:34:00	0.6713	33
03/29/1991	10:34:59	0.6714	33
03/29/1991	10:34:59	0.6713	33
03/29/1991	10:34:59	0.6714	33
03/29/1991	10:34:59	0.6715	33
03/29/1991	10:35:59	0.6713	33
03/29/1991	10:35:59	0.6712	33
03/29/1991	10:35:59	0.6711	33
03/29/1991	10:35:59	0.6712	33
03/29/1991	10:35:59	0.6711	33
03/29/1991	10:35:59	0.671	33
03/29/1991	10:35:59	0.6711	33
03/29/1991	10:37:00	0.6712	33
03/29/1991	10:37:00	0.6711	33
03/29/1991	10:37:00	0.6712	33
03/29/1991	10:37:00	0.6711	33
03/29/1991	10:37:00	0.671	33
03/29/1991	10:37:00	0.6711	33
03/29/1991	10:37:00	0.6712	33
03/29/1991	10:37:00	0.6711	33
03/29/1991	10:38:00	0.6712	33
03/29/1991	10:38:00	0.6713	33
03/29/1991	10:38:00	0.6714	33
03/29/1991	10:38:00	0.6715	33
03/29/1991	10:38:00	0.6714	33
03/29/1991	10:38:00	0.6715	33
03/29/1991	10:38:00	0.6716	33
03/29/1991	10:38:00	0.6717	33
03/29/1991	10:38:59	0.6716	33
03/29/1991	10:38:59	0.6717	33
03/29/1991	10:38:59	0.6716	33
03/29/1991	10:38:59	0.6717	33
03/29/1991	10:38:59	0.6716	33
03/29/1991	10:38:59	0.6715	33
03/29/1991	10:38:59	0.6714	33
03/29/1991	10:38:59	0.6715	33
03/29/1991	10:40:00	0.6714	33
03/29/1991	10:40:00	0.6713	33
03/29/1991	10:40:00	0.6715	33
03/29/1991	10:40:00	0.6716	33
03/29/1991	10:41:00	0.6718	33
03/29/1991	10:41:00	0.6717	33
03/29/1991	10:41:00	0.6719	33
03/29/1991	10:41:00	0.672	33
03/29/1991	10:41:00	0.6721	33
03/29/1991	10:41:00	0.6722	33
03/29/1991	10:41:00	0.6723	33
03/29/1991	10:41:00	0.6724	33
03/29/1991	10:41:00	0.6725	33
03/29/1991	10:41:00	0.6724	33
03/29/1991	10:41:00	0.6723	33
03/29/1991	10:41:00	0.6724	33
03/29/1991	10:41:00	0.6725	33
03/29/1991	10:41:59	0.6725	33
03/29/1991	10:41:59	0.6724	33
03/29/1991	10:41:59	0.6723	33
03/29/1991	10:41:59	0.6722	33
03/29/1991	10:41:59	0.6721	33
03/29/1991	10:41:59	0.6722	33
03/29/1991	10:41:59	0.6724	33
03/29/1991	10:41:59	0.6725	33
03/29/1991	10:41:59	0.6726	33
03/29/1991	10:41:59	0.6727	33
03/29/1991	10:41:59	0.6728	33
03/29/1991	10:41:59	0.6729	33
03/29/1991	10:41:59	0.6728	33
03/29/1991	10:41:59	0.6727	33
03/29/1991	10:43:00	0.6726	33
03/29/1991	10:43:00	0.6725	33
03/29/1991	10:43:00	0.6726	33
03/29/1991	10:43:00	0.6727	33
03/29/1991	10:43:00	0.6726	33
03/29/1991	10:43:00	0.6727	33
03/29/1991	10:43:00	0.6728	33
03/29/1991	10:43:00	0.6727	33
03/29/1991	10:43:00	0.6728	33
03/29/1991	10:43:00	0.6729	33
03/29/1991	10:44:00	0.6728	33
03/29/1991	10:44:00	0.6729	33
03/29/1991	10:44:00	0.673	33
03/29/1991	10:44:00	0.6729	33
03/29/1991	10:44:00	0.6728	33
03/29/1991	10:44:00	0.6729	33
03/29/1991	10:44:00	0.673	33
03/29/1991	10:44:00	0.6729	33
03/29/1991	10:44:00	0.6728	33
03/29/1991	10:44:00	0.673	33
03/29/1991	10:44:00	0.6729	33
03/29/1991	10:44:00	0.6728	33
03/29/1991	10:44:00	0.6729	33
03/29/1991	10:44:59	0.6727	33
03/29/1991	10:44:59	0.6728	33
03/29/1991	10:44:59	0.6727	33
03/29/1991	10:44:59	0.6726	33
03/29/1991	10:44:59	0.6727	33
03/29/1991	10:44:59	0.6726	33
03/29/1991	10:44:59	0.6725	33
03/29/1991	10:44:59	0.6726	33
03/29/1991	10:46:00	0.6725	33
03/29/1991	10:46:00	0.6724	33
03/29/1991	10:46:00	0.6725	33
03/29/1991	10:46:00	0.6724	33
03/29/1991	10:46:00	0.6723	33
03/29/1991	10:46:00	0.6724	33
03/29/1991	10:47:00	0.6725	33
03/29/1991	10:47:00	0.6724	33
03/29/1991	10:47:00	0.6725	33
03/29/1991	10:47:00	0.6726	33
03/29/1991	10:47:00	0.6727	33
03/29/1991	10:47:00	0.6726	33
03/29/1991	10:47:00	0.6727	33
03/29/1991	10:47:00	0.6726	33
03/29/1991	10:47:00	0.6727	33
03/29/1991	10:47:00	0.6728	33
03/29/1991	10:47:00	0.6729	33
03/29/1991	10:47:59	0.673	33
03/29/1991	10:47:59	0.6729	33
03/29/1991	10:47:59	0.673	33
03/29/1991	10:47:59	0.6731	33
03/29/1991	10:47:59	0.6732	33
03/29/1991	10:47:59	0.6733	33
03/29/1991	10:47:59	0.6732	33
03/29/1991	10:47:59	0.6731	33
03/29/1991	10:47:59	0.673	33
03/29/1991	10:47:59	0.6731	33
03/29/1991	10:47:59	0.673	33
03/29/1991	10:47:59	0.6729	33
03/29/1991	10:47:59	0.673	33
03/29/1991	10:47:59	0.6729	33
03/29/1991	10:49:00	0.6727	33
03/29/1991	10:49:00	0.6728	33
03/29/1991	10:49:00	0.6727	33
03/29/1991	10:49:00	0.6726	33
03/29/1991	10:49:00	0.6727	33
03/29/1991	10:50:00	0.6726	33
03/29/1991	10:50:00	0.6725	33
03/29/1991	10:50:00	0.6726	33
03/29/1991	10:50:00	0.6725	33
03/29/1991	10:50:00	0.6724	33
03/29/1991	10:50:59	0.6725	33
03/29/1991	10:50:59	0.6723	33
03/29/1991	10:50:59	0.6722	33
03/29/1991	10:50:59	0.6721	33
03/29/1991	10:50:59	0.6722	33
03/29/1991	10:50:59	0.6723	33
03/29/1991	10:51:59	0.6724	33
03/29/1991	10:51:59	0.6725	33
03/29/1991	10:51:59	0.6724	33
03/29/1991	10:51:59	0.6723	33
03/29/1991	10:53:00	0.6722	33
03/29/1991	10:53:00	0.6723	33
03/29/1991	10:53:00	0.6722	33
03/29/1991	10:53:00	0.6721	33
03/29/1991	10:53:00	0.6722	33
03/29/1991	10:53:00	0.6723	33
03/29/1991	10:53:00	0.6721	33
03/29/1991	10:53:00	0.672	33
03/29/1991	10:54:00	0.6719	33
03/29/1991	10:54:00	0.672	33
03/29/1991	10:54:00	0.6718	33
03/29/1991	10:54:00	0.672	33
03/29/1991	10:54:00	0.6718	33
03/29/1991	10:54:00	0.6719	33
03/29/1991	10:54:59	0.6717	33
03/29/1991	10:54:59	0.6718	33
03/29/1991	10:54:59	0.6717	33
03/29/1991	10:54:59	0.6718	33
03/29/1991	10:56:00	0.6717	33
03/29/1991	10:57:00	0.6718	33
03/29/1991	10:57:00	0.6717	33
03/29/1991	10:57:00	0.6716	33
03/29/1991	10:57:00	0.6714	33
03/29/1991	10:57:00	0.6713	33
03/29/1991	10:57:00	0.6715	33
03/29/1991	10:57:59	0.6714	33
03/29/1991	10:57:59	0.6715	33
03/29/1991	10:57:59	0.6714	33
03/29/1991	10:57:59	0.6713	33
03/29/1991	10:57:59	0.6714	33
03/29/1991	10:57:59	0.6715	33
03/29/1991	10:57:59	0.6714	33
03/29/1991	10:59:00	0.6715	33
03/29/1991	10:59:00	0.6716	33
03/29/1991	10:59:00	0.6717	33
03/29/1991	10:59:00	0.6715	33
03/29/1991	10:59:00	0.6716	33
03/29/1991	11:00:00	0.6715	33
03/29/1991	11:00:00	0.6716	33
03/29/1991	11:00:00	0.6715	33
03/29/1991	11:00:00	0.6714	33
03/29/1991	11:00:59	0.6715	33
03/29/1991	11:00:59	0.6716	33
03/29/1991	11:00:59	0.6717	33
03/29/1991	11:00:59	0.6718	33
03/29/1991	11:00:59	0.6717	33
03/29/1991	11:00:59	0.6716	33
03/29/1991	11:02:00	0.6715	33
03/29/1991	11:02:00	0.6716	33
03/29/1991	11:02:00	0.6715	33
03/29/1991	11:02:00	0.6716	33
03/29/1991	11:02:00	0.6717	33
03/29/1991	11:03:00	0.6715	33
03/29/1991	11:03:00	0.6716	33
03/29/1991	11:03:00	0.6714	33
03/29/1991	11:03:00	0.6713	33
03/29/1991	11:03:00	0.6712	33
03/29/1991	11:03:59	0.6713	33
03/29/1991	11:04:59	0.6714	33
03/29/1991	11:04:59	0.6716	33
03/29/1991	11:06:00	0.6713	33
03/29/1991	11:06:00	0.6714	33
03/29/1991	11:06:00	0.6716	33
03/29/1991	11:06:00	0.6717	33
03/29/1991	11:06:00	0.6716	33
03/29/1991	11:06:00	0.6715	33
03/29/1991	11:06:00	0.6714	33
03/29/1991	11:06:00	0.6713	33
03/29/1991	11:06:59	0.6712	33
03/29/1991	11:06:59	0.6711	33
03/29/1991	11:06:59	0.6712	33
03/29/1991	11:06:59	0.6711	33
03/29/1991	11:06:59	0.6712	33
03/29/1991	11:07:59	0.6713	33
03/29/1991	11:07:59	0.6711	33
03/29/1991	11:09:00	0.671	33
03/29/1991	11:09:00	0.6711	33
03/29/1991	11:09:00	0.671	33
03/29/1991	11:09:00	0.6711	33
03/29/1991	11:10:00	0.6712	33
03/29/1991	11:10:59	0.6713	33
03/29/1991	11:13:00	0.6714	33
03/29/1991	11:16:00	0.6715	33
03/29/1991	11:16:00	0.6716	33
03/29/1991	11:16:00	0.6715	33
03/29/1991	11:16:00	0.6717	33
03/29/1991	11:16:00	0.6718	33
03/29/1991	11:16:00	0.6719	33
03/29/1991	11:16:59	0.672	33
03/29/1991	11:16:59	0.6721	33
03/29/1991	11:16:59	0.6718	33
03/29/1991	11:16:59	0.6719	33
03/29/1991	11:18:00	0.6718	33
03/29/1991	11:19:00	0.6716	33
03/29/1991	11:19:00	0.6715	33
03/29/1991	11:19:00	0.6716	33
03/29/1991	11:19:00	0.6715	33
03/29/1991	11:19:59	0.6716	33
03/29/1991	11:19:59	0.6717	33
03/29/1991	11:19:59	0.6716	33
03/29/1991	11:19:59	0.6715	33
03/29/1991	11:19:59	0.6714	33
03/29/1991	11:20:59	0.6715	33
03/29/1991	11:22:00	0.6714	33
03/29/1991	11:22:00	0.6715	33
03/29/1991	11:22:00	0.6716	33
03/29/1991	11:23:59	0.6717	33
03/29/1991	11:23:59	0.6718	33
03/29/1991	11:23:59	0.6717	33
03/29/1991	11:25:00	0.6719	33
03/29/1991	11:25:00	0.672	33
03/29/1991	11:25:00	0.6722	33
03/29/1991	11:25:00	0.672	33
03/29/1991	11:25:00	0.6719	33
03/29/1991	11:25:00	0.6718	33
03/29/1991	11:26:00	0.6717	33
03/29/1991	11:26:00	0.6719	33
03/29/1991	11:26:59	0.6718	33
03/29/1991	11:26:59	0.6719	33
03/29/1991	11:26:59	0.672	33
03/29/1991	11:28:00	0.6722	33
03/29/1991	11:28:00	0.672	33
03/29/1991	11:29:00	0.6722	33
03/29/1991	11:29:00	0.6725	33
03/29/1991	11:29:00	0.6724	33
03/29/1991	11:29:00	0.6726	33
03/29/1991	11:29:00	0.6727	33
03/29/1991	11:29:00	0.6728	33
03/29/1991	11:29:00	0.6727	33
03/29/1991	11:29:59	0.6726	33
03/29/1991	11:29:59	0.6725	33
03/29/1991	11:29:59	0.6724	33
03/29/1991	11:29:59	0.6722	33
03/29/1991	11:29:59	0.6723	33
03/29/1991	11:31:00	0.6724	33
03/29/1991	11:31:00	0.6723	33
03/29/1991	11:31:00	0.6722	33
03/29/1991	11:31:00	0.6721	33
03/29/1991	11:31:00	0.6722	33
03/29/1991	11:32:00	0.672	33
03/29/1991	11:32:00	0.6721	33
03/29/1991	11:32:59	0.672	33
03/29/1991	11:32:59	0.6721	33
03/29/1991	11:32:59	0.672	33
03/29/1991	11:32:59	0.6721	33
03/29/1991	11:34:00	0.6722	33
03/29/1991	11:34:00	0.6721	33
03/29/1991	11:34:00	0.6722	33
03/29/1991	11:35:00	0.6722	33
03/29/1991	11:35:00	0.6723	33
03/29/1991	11:35:00	0.6724	33
03/29/1991	11:35:00	0.6725	33
03/29/1991	11:35:00	0.6726	33
03/29/1991	11:35:59	0.6728	33
03/29/1991	11:35:59	0.6726	33
03/29/1991	11:35:59	0.6727	33
03/29/1991	11:35:59	0.6728	33
03/29/1991	11:35:59	0.6729	33
03/29/1991	11:35:59	0.673	33
03/29/1991	11:35:59	0.6731	33
03/29/1991	11:35:59	0.673	33
03/29/1991	11:35:59	0.6731	33
03/29/1991	11:36:59	0.6732	33
03/29/1991	11:36:59	0.6733	33
03/29/1991	11:36:59	0.6732	33
03/29/1991	11:36:59	0.6731	33
03/29/1991	11:36:59	0.673	33
03/29/1991	11:36:59	0.6729	33
03/29/1991	11:38:00	0.673	33
03/29/1991	11:38:00	0.6731	33
03/29/1991	11:38:00	0.6732	33
03/29/1991	11:38:00	0.6733	33
03/29/1991	11:38:00	0.6731	33
03/29/1991	11:38:00	0.6732	33
03/29/1991	11:39:00	0.6731	33
03/29/1991	11:39:00	0.673	33
03/29/1991	11:39:00	0.6731	33
03/29/1991	11:39:00	0.673	33
03/29/1991	11:39:59	0.6728	33
03/29/1991	11:39:59	0.6729	33
03/29/1991	11:39:59	0.673	33
03/29/1991	11:39:59	0.6729	33
03/29/1991	11:39:59	0.673	33
03/29/1991	11:39:59	0.6731	33
03/29/1991	11:41:00	0.6732	33
03/29/1991	11:41:00	0.6733	33
03/29/1991	11:41:00	0.6734	33
03/29/1991	11:41:00	0.6735	33
03/29/1991	11:41:00	0.6736	33
03/29/1991	11:41:00	0.6737	33
03/29/1991	11:41:00	0.6738	33
03/29/1991	11:41:00	0.6739	33
03/29/1991	11:41:00	0.674	33
03/29/1991	11:41:00	0.6739	33
03/29/1991	11:42:00	0.6738	33
03/29/1991	11:42:00	0.6739	33
03/29/1991	11:42:00	0.674	33
03/29/1991	11:42:00	0.6739	33
03/29/1991	11:42:00	0.674	33
03/29/1991	11:42:00	0.6741	33
03/29/1991	11:42:00	0.6742	33
03/29/1991	11:42:00	0.6743	33
03/29/1991	11:42:00	0.6744	33
03/29/1991	11:42:59	0.6742	33
03/29/1991	11:42:59	0.6743	33
03/29/1991	11:42:59	0.6744	33
03/29/1991	11:42:59	0.6742	33
03/29/1991	11:42:59	0.6741	33
03/29/1991	11:42:59	0.674	33
03/29/1991	11:42:59	0.6742	33
03/29/1991	11:42:59	0.6743	33
03/29/1991	11:42:59	0.6744	33
03/29/1991	11:44:00	0.6742	33
03/29/1991	11:44:00	0.6743	33
03/29/1991	11:44:00	0.6741	33
03/29/1991	11:44:00	0.674	33
03/29/1991	11:44:00	0.6739	33
03/29/1991	11:44:00	0.674	33
03/29/1991	11:44:00	0.6741	33
03/29/1991	11:44:00	0.6739	33
03/29/1991	11:44:00	0.674	33
03/29/1991	11:45:00	0.6741	33
03/29/1991	11:45:00	0.6742	33
03/29/1991	11:45:00	0.6743	33
03/29/1991	11:45:00	0.6744	33
03/29/1991	11:45:00	0.6745	33
03/29/1991	11:45:00	0.6744	33
03/29/1991	11:45:00	0.6745	33
03/29/1991	11:45:00	0.6744	33
03/29/1991	11:45:59	0.6745	33
03/29/1991	11:45:59	0.6746	33
03/29/1991	11:45:59	0.6747	33
03/29/1991	11:45:59	0.6748	33
03/29/1991	11:45:59	0.6749	33
03/29/1991	11:45:59	0.675	33
03/29/1991	11:45:59	0.6749	33
03/29/1991	11:45:59	0.6747	33
03/29/1991	11:45:59	0.6748	33
03/29/1991	11:47:00	0.6749	33
03/29/1991	11:47:00	0.6747	33
03/29/1991	11:47:00	0.6749	33
03/29/1991	11:47:00	0.6748	33
03/29/1991	11:48:00	0.6747	33
03/29/1991	11:48:00	0.6746	33
03/29/1991	11:48:00	0.6745	33
03/29/1991	11:48:00	0.6744	33
03/29/1991	11:48:00	0.6745	33
03/29/1991	11:48:00	0.6746	33
03/29/1991	11:48:00	0.6745	33
03/29/1991	11:48:59	0.6748	33
03/29/1991	11:48:59	0.6749	33
03/29/1991	11:48:59	0.675	33
03/29/1991	11:48:59	0.6748	33
03/29/1991	11:48:59	0.6747	33
03/29/1991	11:48:59	0.6746	33
03/29/1991	11:48:59	0.6747	33
03/29/1991	11:48:59	0.6748	33
03/29/1991	11:48:59	0.6747	33
03/29/1991	11:48:59	0.6746	33
03/29/1991	11:49:59	0.6747	33
03/29/1991	11:49:59	0.6748	33
03/29/1991	11:49:59	0.6747	33
03/29/1991	11:49:59	0.6746	33
03/29/1991	11:49:59	0.6747	33
03/29/1991	11:49:59	0.6748	33
03/29/1991	11:49:59	0.6749	33
03/29/1991	11:49:59	0.6748	33
03/29/1991	11:49:59	0.6749	33
03/29/1991	11:49:59	0.675	33
03/29/1991	11:49:59	0.6748	33
03/29/1991	11:51:00	0.675	33
03/29/1991	11:51:00	0.6751	33
03/29/1991	11:51:00	0.6752	33
03/29/1991	11:51:00	0.6753	33
03/29/1991	11:51:00	0.6754	33
03/29/1991	11:51:00	0.6751	33
03/29/1991	11:51:00	0.675	33
03/29/1991	11:51:00	0.6755	33
03/29/1991	11:51:00	0.6754	33
03/29/1991	11:51:00	0.6751	33
03/29/1991	11:51:00	0.6752	33
03/29/1991	11:51:00	0.6753	33
03/29/1991	11:51:00	0.6754	33
03/29/1991	11:51:00	0.6755	33
03/29/1991	11:51:00	0.6756	33
03/29/1991	11:51:59	0.6757	33
03/29/1991	11:51:59	0.6758	33
03/29/1991	11:51:59	0.6759	33
03/29/1991	11:51:59	0.676	33
03/29/1991	11:51:59	0.6759	33
03/29/1991	11:51:59	0.6758	33
03/29/1991	11:51:59	0.6757	33
03/29/1991	11:51:59	0.6758	33
03/29/1991	11:51:59	0.6759	33
03/29/1991	11:51:59	0.6757	33
03/29/1991	11:51:59	0.6758	33
03/29/1991	11:52:59	0.6759	33
03/29/1991	11:52:59	0.6764	33
03/29/1991	11:52:59	0.6767	33
03/29/1991	11:52:59	0.6765	33
03/29/1991	11:52:59	0.6768	33
03/29/1991	11:52:59	0.6769	33
03/29/1991	11:52:59	0.6768	33
03/29/1991	11:52:59	0.6767	33
03/29/1991	11:52:59	0.677	33
03/29/1991	11:52:59	0.6769	33
03/29/1991	11:52:59	0.6772	33
03/29/1991	11:54:00	0.6768	33
03/29/1991	11:54:00	0.6769	33
03/29/1991	11:54:00	0.677	33
03/29/1991	11:54:00	0.6771	33
03/29/1991	11:54:00	0.6772	33
03/29/1991	11:54:00	0.6773	33
03/29/1991	11:54:00	0.6772	33
03/29/1991	11:54:00	0.6771	33
03/29/1991	11:54:00	0.677	33
03/29/1991	11:54:00	0.6769	33
03/29/1991	11:54:00	0.6768	33
03/29/1991	11:54:00	0.677	33
03/29/1991	11:55:00	0.6769	33
03/29/1991	11:55:00	0.6768	33
03/29/1991	11:55:00	0.6769	33
03/29/1991	11:55:00	0.677	33
03/29/1991	11:55:00	0.6771	33
03/29/1991	11:55:00	0.6772	33
03/29/1991	11:55:00	0.6773	33
03/29/1991	11:55:00	0.6774	33
03/29/1991	11:55:00	0.6775	33
03/29/1991	11:55:00	0.6771	33
03/29/1991	11:55:00	0.6772	33
03/29/1991	11:55:00	0.677	33
03/29/1991	11:55:59	0.6772	33
03/29/1991	11:55:59	0.6774	33
03/29/1991	11:55:59	0.6776	33
03/29/1991	11:55:59	0.678	33
03/29/1991	11:55:59	0.6779	33
03/29/1991	11:55:59	0.6777	33
03/29/1991	11:55:59	0.678	33
03/29/1991	11:55:59	0.6778	33
03/29/1991	11:55:59	0.6779	33
03/29/1991	11:55:59	0.6778	33
03/29/1991	11:55:59	0.6779	33
03/29/1991	11:55:59	0.678	33
03/29/1991	11:55:59	0.6781	33
03/29/1991	11:57:00	0.6782	33
03/29/1991	11:57:00	0.6785	33
03/29/1991	11:57:00	0.6785	33
03/29/1991	11:57:00	0.6786	33
03/29/1991	11:57:00	0.679	33
03/29/1991	11:57:00	0.6795	33
03/29/1991	11:57:00	0.6798	33
03/29/1991	11:57:00	0.68	33
03/29/1991	11:57:00	0.6803	33
03/29/1991	11:58:00	0.6805	33
03/29/1991	11:58:00	0.681	33
03/29/1991	11:58:00	0.6806	33
03/29/1991	11:58:00	0.6804	33
03/29/1991	11:58:00	0.68	33
03/29/1991	11:58:00	0.6805	33
03/29/1991	11:58:00	0.6802	33
03/29/1991	11:58:00	0.6804	33
03/29/1991	11:58:00	0.6805	33
03/29/1991	11:58:00	0.6803	33
03/29/1991	11:58:00	0.6801	33
03/29/1991	11:58:00	0.681	33
03/29/1991	11:58:59	0.6802	33
03/29/1991	11:58:59	0.6803	33
03/29/1991	11:58:59	0.6806	33
03/29/1991	11:58:59	0.6808	33
03/29/1991	11:58:59	0.6805	33
03/29/1991	11:58:59	0.68	33
03/29/1991	11:58:59	0.6798	33
03/29/1991	12:00:00	0.6797	33
03/29/1991	12:00:00	0.6796	33
03/29/1991	12:00:00	0.6795	33
03/29/1991	12:00:00	0.6798	33
03/29/1991	12:00:00	0.6795	33
03/29/1991	12:00:00	0.6793	33
03/29/1991	12:00:00	0.679	33
03/29/1991	12:00:00	0.6792	33
03/29/1991	12:00:00	0.679	33
03/29/1991	12:00:00	0.6793	33
03/29/1991	12:00:00	0.6796	33
03/29/1991	12:00:00	0.6795	33
03/29/1991	12:01:00	0.6792	33
03/29/1991	12:01:00	0.679	33
03/29/1991	12:01:00	0.6788	33
03/29/1991	12:01:00	0.6794	33
03/29/1991	12:01:00	0.6793	33
03/29/1991	12:01:00	0.6789	33
03/29/1991	12:01:00	0.679	33
03/29/1991	12:01:00	0.6788	33
03/29/1991	12:01:00	0.6787	33
03/29/1991	12:01:00	0.679	33
03/29/1991	12:01:00	0.6792	33
03/29/1991	12:01:00	0.6794	33
03/29/1991	12:01:59	0.679	33
03/29/1991	12:01:59	0.6788	33
03/29/1991	12:01:59	0.6785	33
03/29/1991	12:01:59	0.6784	33
03/29/1991	12:01:59	0.6785	33
03/29/1991	12:01:59	0.6787	33
03/29/1991	12:01:59	0.6788	33
03/29/1991	12:01:59	0.6785	33
03/29/1991	12:01:59	0.6786	33
03/29/1991	12:03:00	0.6788	33
03/29/1991	12:03:00	0.6789	33
03/29/1991	12:03:00	0.6788	33
03/29/1991	12:03:00	0.6785	33
03/29/1991	12:03:00	0.6782	33
03/29/1991	12:03:00	0.6783	33
03/29/1991	12:03:00	0.6782	33
03/29/1991	12:03:00	0.6783	33
03/29/1991	12:03:00	0.6784	33
03/29/1991	12:03:00	0.678	33
03/29/1991	12:03:00	0.6776	33
03/29/1991	12:03:00	0.6777	33
03/29/1991	12:03:00	0.6778	33
03/29/1991	12:03:00	0.678	33
03/29/1991	12:03:00	0.6777	33
03/29/1991	12:04:00	0.6778	33
03/29/1991	12:04:00	0.678	33
03/29/1991	12:04:00	0.6781	33
03/29/1991	12:04:00	0.6782	33
03/29/1991	12:04:00	0.678	33
03/29/1991	12:04:00	0.6785	33
03/29/1991	12:04:00	0.6782	33
03/29/1991	12:04:59	0.678	33
03/29/1991	12:04:59	0.6782	33
03/29/1991	12:04:59	0.678	33
03/29/1991	12:04:59	0.6782	33
03/29/1991	12:04:59	0.678	33
03/29/1991	12:04:59	0.6783	33
03/29/1991	12:04:59	0.6782	33
03/29/1991	12:05:59	0.6777	33
03/29/1991	12:05:59	0.6778	33
03/29/1991	12:05:59	0.6778	33
03/29/1991	12:05:59	0.6779	33
03/29/1991	12:05:59	0.6777	33
03/29/1991	12:05:59	0.6775	33
03/29/1991	12:05:59	0.6773	33
03/29/1991	12:05:59	0.6775	33
03/29/1991	12:07:00	0.6773	33
03/29/1991	12:07:00	0.677	33
03/29/1991	12:07:00	0.6773	33
03/29/1991	12:07:00	0.677	33
03/29/1991	12:07:00	0.6775	33
03/29/1991	12:07:00	0.6774	33
03/29/1991	12:08:00	0.6774	33
03/29/1991	12:08:00	0.6775	33
03/29/1991	12:08:00	0.6776	33
03/29/1991	12:08:00	0.6777	33
03/29/1991	12:08:00	0.6778	33
03/29/1991	12:08:00	0.6779	33
03/29/1991	12:08:00	0.678	33
03/29/1991	12:08:00	0.6775	33
03/29/1991	12:08:00	0.6777	33
03/29/1991	12:08:59	0.6776	33
03/29/1991	12:08:59	0.6777	33
03/29/1991	12:08:59	0.678	33
03/29/1991	12:08:59	0.6784	33
03/29/1991	12:08:59	0.6783	33
03/29/1991	12:08:59	0.6784	33
03/29/1991	12:08:59	0.6785	33
03/29/1991	12:08:59	0.6783	33
03/29/1991	12:08:59	0.6788	33
03/29/1991	12:10:00	0.6785	33
03/29/1991	12:10:00	0.6786	33
03/29/1991	12:10:00	0.6787	33
03/29/1991	12:10:00	0.6786	33
03/29/1991	12:10:00	0.6784	33
03/29/1991	12:10:00	0.6782	33
03/29/1991	12:11:00	0.678	33
03/29/1991	12:11:00	0.6782	33
03/29/1991	12:11:00	0.678	33
03/29/1991	12:11:00	0.6781	33
03/29/1991	12:11:00	0.678	33
03/29/1991	12:11:59	0.6782	33
03/29/1991	12:11:59	0.6783	33
03/29/1991	12:11:59	0.6782	33
03/29/1991	12:11:59	0.6783	33
03/29/1991	12:11:59	0.6782	33
03/29/1991	12:11:59	0.678	33
03/29/1991	12:11:59	0.6782	33
03/29/1991	12:11:59	0.6783	33
03/29/1991	12:13:00	0.6786	33
03/29/1991	12:13:00	0.6787	33
03/29/1991	12:13:00	0.6786	33
03/29/1991	12:13:00	0.6785	33
03/29/1991	12:13:00	0.6785	33
03/29/1991	12:13:00	0.6786	33
03/29/1991	12:13:00	0.6788	33
03/29/1991	12:13:00	0.6786	33
03/29/1991	12:14:00	0.6787	33
03/29/1991	12:14:00	0.6789	33
03/29/1991	12:14:00	0.6788	33
03/29/1991	12:14:00	0.6786	33
03/29/1991	12:14:00	0.6784	33
03/29/1991	12:14:59	0.6783	33
03/29/1991	12:14:59	0.6784	33
03/29/1991	12:14:59	0.6785	33
03/29/1991	12:14:59	0.6786	33
03/29/1991	12:14:59	0.6784	33
03/29/1991	12:14:59	0.6786	33
03/29/1991	12:14:59	0.6783	33
03/29/1991	12:14:59	0.6784	33
03/29/1991	12:16:00	0.6782	33
03/29/1991	12:16:00	0.6783	33
03/29/1991	12:16:00	0.6787	33
03/29/1991	12:16:00	0.6785	33
03/29/1991	12:17:00	0.6782	33
03/29/1991	12:17:00	0.6784	33
03/29/1991	12:17:00	0.6783	33
03/29/1991	12:17:00	0.6782	33
03/29/1991	12:17:59	0.6784	33
03/29/1991	12:17:59	0.6782	33
03/29/1991	12:17:59	0.6785	33
03/29/1991	12:19:00	0.6787	33
03/29/1991	12:19:00	0.6785	33
03/29/1991	12:19:00	0.6786	33
03/29/1991	12:19:00	0.6787	33
03/29/1991	12:19:00	0.6785	33
03/29/1991	12:20:00	0.6783	33
03/29/1991	12:20:00	0.6784	33
03/29/1991	12:20:59	0.6785	33
03/29/1991	12:20:59	0.6783	33
03/29/1991	12:21:59	0.6785	33
03/29/1991	12:21:59	0.6784	33
03/29/1991	12:21:59	0.6785	33
03/29/1991	12:21:59	0.6784	33
03/29/1991	12:21:59	0.6785	33
03/29/1991	12:21:59	0.6784	33
03/29/1991	12:21:59	0.6782	33
03/29/1991	12:21:59	0.6783	33
03/29/1991	12:23:00	0.6782	33
03/29/1991	12:23:00	0.6781	33
03/29/1991	12:23:00	0.678	33
03/29/1991	12:23:00	0.6779	33
03/29/1991	12:23:00	0.678	33
03/29/1991	12:23:00	0.6781	33
03/29/1991	12:23:00	0.6779	33
03/29/1991	12:23:00	0.678	33
03/29/1991	12:23:00	0.6779	33
03/29/1991	12:23:00	0.678	33
03/29/1991	12:24:00	0.6781	33
03/29/1991	12:24:59	0.6784	33
03/29/1991	12:24:59	0.6783	33
03/29/1991	12:24:59	0.6785	33
03/29/1991	12:26:00	0.6783	33
03/29/1991	12:26:00	0.6785	33
03/29/1991	12:27:00	0.6782	33
03/29/1991	12:27:00	0.6783	33
03/29/1991	12:27:00	0.6784	33
03/29/1991	12:27:59	0.6782	33
03/29/1991	12:27:59	0.678	33
03/29/1991	12:27:59	0.6779	33
03/29/1991	12:27:59	0.6776	33
03/29/1991	12:29:00	0.6778	33
03/29/1991	12:30:00	0.6779	33
03/29/1991	12:30:59	0.678	33
03/29/1991	12:30:59	0.6783	33
03/29/1991	12:30:59	0.6779	33
03/29/1991	12:32:00	0.6778	33
03/29/1991	12:32:00	0.6779	33
03/29/1991	12:32:00	0.678	33
03/29/1991	12:33:00	0.6779	33
03/29/1991	12:33:00	0.6778	33
03/29/1991	12:33:00	0.678	33
03/29/1991	12:34:59	0.6781	33
03/29/1991	12:34:59	0.6779	33
03/29/1991	12:34:59	0.6776	33
03/29/1991	12:34:59	0.6777	33
03/29/1991	12:36:00	0.6778	33
03/29/1991	12:36:00	0.6776	33
03/29/1991	12:36:00	0.6778	33
03/29/1991	12:36:00	0.6777	33
03/29/1991	12:36:59	0.6776	33
03/29/1991	12:36:59	0.6778	33
03/29/1991	12:37:59	0.6779	33
03/29/1991	12:37:59	0.6778	33
03/29/1991	12:37:59	0.6777	33
03/29/1991	12:39:00	0.6779	33
03/29/1991	12:39:00	0.6778	33
03/29/1991	12:39:00	0.6776	33
03/29/1991	12:40:00	0.6777	33
03/29/1991	12:40:59	0.6776	33
03/29/1991	12:40:59	0.6777	33
03/29/1991	12:40:59	0.6776	33
03/29/1991	12:40:59	0.6777	33
03/29/1991	12:40:59	0.6776	33
03/29/1991	12:42:00	0.6778	33
03/29/1991	12:42:00	0.6776	33
03/29/1991	12:42:00	0.6778	33
03/29/1991	12:42:00	0.6777	33
03/29/1991	12:43:00	0.6775	33
03/29/1991	12:43:00	0.6776	33
03/29/1991	12:43:00	0.6775	33
03/29/1991	12:43:59	0.6774	33
03/29/1991	12:43:59	0.6773	33
03/29/1991	12:43:59	0.6771	33
03/29/1991	12:43:59	0.677	33
03/29/1991	12:43:59	0.6771	33
03/29/1991	12:43:59	0.6772	33
03/29/1991	12:43:59	0.6771	33
03/29/1991	12:45:00	0.6771	33
03/29/1991	12:45:00	0.6772	33
03/29/1991	12:45:00	0.6771	33
03/29/1991	12:45:00	0.6772	33
03/29/1991	12:45:00	0.6773	33
03/29/1991	12:45:00	0.6772	33
03/29/1991	12:46:00	0.6773	33
03/29/1991	12:46:00	0.6774	33
03/29/1991	12:46:59	0.6775	33
03/29/1991	12:46:59	0.6774	33
03/29/1991	12:48:00	0.6776	33
03/29/1991	12:49:00	0.6778	33
03/29/1991	12:49:59	0.6779	33
03/29/1991	12:49:59	0.6778	33
03/29/1991	12:49:59	0.6777	33
03/29/1991	12:49:59	0.6779	33
03/29/1991	12:50:59	0.6778	33
03/29/1991	12:50:59	0.6779	33
03/29/1991	12:50:59	0.678	33
03/29/1991	12:50:59	0.6781	33
03/29/1991	12:50:59	0.6782	33
03/29/1991	12:50:59	0.6783	33
03/29/1991	12:50:59	0.6782	33
03/29/1991	12:50:59	0.6781	33
03/29/1991	12:52:00	0.678	33
03/29/1991	12:52:00	0.6781	33
03/29/1991	12:52:00	0.678	33
03/29/1991	12:52:00	0.6781	33
03/29/1991	12:53:00	0.6782	33
03/29/1991	12:53:00	0.6783	33
03/29/1991	12:53:00	0.6782	33
03/29/1991	12:53:00	0.678	33
03/29/1991	12:53:00	0.6778	33
03/29/1991	12:53:00	0.6779	33
03/29/1991	12:53:00	0.6782	33
03/29/1991	12:53:59	0.678	33
03/29/1991	12:53:59	0.6779	33
03/29/1991	12:53:59	0.6781	33
03/29/1991	12:53:59	0.6782	33
03/29/1991	12:55:00	0.6781	33
03/29/1991	12:56:00	0.6782	33
03/29/1991	12:56:00	0.6783	33
03/29/1991	12:56:00	0.6784	33
03/29/1991	12:56:00	0.6781	33
03/29/1991	12:56:59	0.6782	33
03/29/1991	12:56:59	0.6781	33
03/29/1991	12:56:59	0.6784	33
03/29/1991	12:56:59	0.6783	33
03/29/1991	12:56:59	0.678	33
03/29/1991	12:56:59	0.6782	33
03/29/1991	12:58:00	0.6783	33
03/29/1991	12:58:00	0.6785	33
03/29/1991	12:58:00	0.6784	33
03/29/1991	12:58:00	0.6785	33
03/29/1991	12:58:00	0.6784	33
03/29/1991	12:59:00	0.6785	33
03/29/1991	12:59:00	0.6784	33
03/29/1991	12:59:59	0.6781	33
03/29/1991	12:59:59	0.6782	33
03/29/1991	13:01:00	0.6781	33
03/29/1991	13:01:00	0.678	33
03/29/1991	13:01:00	0.6779	33
03/29/1991	13:01:00	0.678	33
03/29/1991	13:02:00	0.6779	33
03/29/1991	13:02:00	0.6781	33
03/29/1991	13:02:59	0.6782	33
03/29/1991	13:02:59	0.6781	33
03/29/1991	13:02:59	0.6779	33
03/29/1991	13:02:59	0.678	33
03/29/1991	13:02:59	0.6779	33
03/29/1991	13:02:59	0.678	33
03/29/1991	13:04:00	0.6781	33
03/29/1991	13:04:00	0.6782	33
03/29/1991	13:04:00	0.6783	33
03/29/1991	13:05:00	0.6781	33
03/29/1991	13:05:00	0.6783	33
03/29/1991	13:05:59	0.6784	33
03/29/1991	13:06:59	0.6785	33
03/29/1991	13:06:59	0.6786	33
03/29/1991	13:08:00	0.6787	33
03/29/1991	13:08:00	0.6788	33
03/29/1991	13:08:00	0.6786	33
03/29/1991	13:08:00	0.6787	33
03/29/1991	13:09:00	0.6785	33
03/29/1991	13:09:00	0.6784	33
03/29/1991	13:09:00	0.6785	33
03/29/1991	13:09:00	0.6786	33
03/29/1991	13:09:00	0.6785	33
03/29/1991	13:09:59	0.6786	33
03/29/1991	13:09:59	0.6784	33
03/29/1991	13:09:59	0.6785	33
03/29/1991	13:11:00	0.6786	33
03/29/1991	13:11:00	0.6785	33
03/29/1991	13:12:00	0.6787	33
03/29/1991	13:12:00	0.6786	33
03/29/1991	13:12:00	0.6785	33
03/29/1991	13:12:00	0.6784	33
03/29/1991	13:12:59	0.6785	33
03/29/1991	13:12:59	0.6782	33
03/29/1991	13:14:00	0.6781	33
03/29/1991	13:15:00	0.678	33
03/29/1991	13:15:59	0.6781	33
03/29/1991	13:15:59	0.6782	33
03/29/1991	13:15:59	0.678	33
03/29/1991	13:15:59	0.6779	33
03/29/1991	13:15:59	0.678	33
03/29/1991	13:18:00	0.6779	33
03/29/1991	13:18:00	0.678	33
03/29/1991	13:18:59	0.6782	33
03/29/1991	13:18:59	0.6783	33
03/29/1991	13:19:59	0.6784	33
03/29/1991	13:19:59	0.6782	33
03/29/1991	13:21:00	0.6783	33
03/29/1991	13:21:00	0.6782	33
03/29/1991	13:21:59	0.6784	33
03/29/1991	13:21:59	0.6783	33
03/29/1991	13:24:00	0.6784	33
03/29/1991	13:27:00	0.6782	33
03/29/1991	13:27:00	0.6783	33
03/29/1991	13:27:00	0.6783	33
03/29/1991	13:28:00	0.6781	33
03/29/1991	13:28:59	0.678	33
03/29/1991	13:30:00	0.6779	33
03/29/1991	13:30:00	0.6778	33
03/29/1991	13:30:00	0.6776	33
03/29/1991	13:31:00	0.6775	33
03/29/1991	13:31:00	0.6776	33
03/29/1991	13:31:00	0.6774	33
03/29/1991	13:31:00	0.6772	33
03/29/1991	13:31:00	0.6771	33
03/29/1991	13:31:00	0.6773	33
03/29/1991	13:31:00	0.6772	33
03/29/1991	13:31:00	0.677	33
03/29/1991	13:31:00	0.6769	33
03/29/1991	13:31:00	0.6774	33
03/29/1991	13:31:00	0.6773	33
03/29/1991	13:31:59	0.6768	33
03/29/1991	13:31:59	0.6769	33
03/29/1991	13:31:59	0.677	33
03/29/1991	13:31:59	0.6769	33
03/29/1991	13:31:59	0.6768	33
03/29/1991	13:31:59	0.6767	33
03/29/1991	13:33:00	0.6766	33
03/29/1991	13:33:00	0.6765	33
03/29/1991	13:33:00	0.6767	33
03/29/1991	13:33:00	0.6768	33
03/29/1991	13:33:00	0.6769	33
03/29/1991	13:34:00	0.6768	33
03/29/1991	13:34:00	0.6767	33
03/29/1991	13:34:00	0.6766	33
03/29/1991	13:34:00	0.6765	33
03/29/1991	13:34:00	0.6766	33
03/29/1991	13:34:00	0.6767	33
03/29/1991	13:34:59	0.6766	33
03/29/1991	13:34:59	0.6765	33
03/29/1991	13:34:59	0.6764	33
03/29/1991	13:34:59	0.6763	33
03/29/1991	13:34:59	0.6765	33
03/29/1991	13:34:59	0.6766	33
03/29/1991	13:34:59	0.6765	33
03/29/1991	13:34:59	0.6763	33
03/29/1991	13:34:59	0.6765	33
03/29/1991	13:34:59	0.6764	33
03/29/1991	13:35:59	0.6764	33
03/29/1991	13:35:59	0.6765	33
03/29/1991	13:37:00	0.6766	33
03/29/1991	13:37:00	0.6765	33
03/29/1991	13:37:00	0.6764	33
03/29/1991	13:38:00	0.6765	33
03/29/1991	13:38:00	0.6764	33
03/29/1991	13:38:00	0.6765	33
03/29/1991	13:38:59	0.6763	33
03/29/1991	13:38:59	0.6764	33
03/29/1991	13:40:00	0.6765	33
03/29/1991	13:40:00	0.6766	33
03/29/1991	13:41:00	0.6767	33
03/29/1991	13:41:00	0.6768	33
03/29/1991	13:41:00	0.6767	33
03/29/1991	13:41:00	0.6766	33
03/29/1991	13:41:00	0.6767	33
03/29/1991	13:41:59	0.6766	33
03/29/1991	13:41:59	0.6765	33
03/29/1991	13:43:00	0.6768	33
03/29/1991	13:43:00	0.6767	33
03/29/1991	13:43:00	0.677	33
03/29/1991	13:44:00	0.6772	33
03/29/1991	13:44:00	0.677	33
03/29/1991	13:44:00	0.6769	33
03/29/1991	13:44:00	0.6771	33
03/29/1991	13:44:59	0.6768	33
03/29/1991	13:44:59	0.6767	33
03/29/1991	13:44:59	0.6768	33
03/29/1991	13:44:59	0.6767	33
03/29/1991	13:44:59	0.6768	33
03/29/1991	13:44:59	0.6767	33
03/29/1991	13:44:59	0.6766	33
03/29/1991	13:46:00	0.6767	33
03/29/1991	13:46:00	0.6768	33
03/29/1991	13:47:00	0.6766	33
03/29/1991	13:47:00	0.6767	33
03/29/1991	13:47:00	0.6766	33
03/29/1991	13:47:59	0.6765	33
03/29/1991	13:47:59	0.6762	33
03/29/1991	13:49:00	0.6761	33
03/29/1991	13:49:00	0.6762	33
03/29/1991	13:49:00	0.6761	33
03/29/1991	13:49:00	0.6762	33
03/29/1991	13:50:00	0.6761	33
03/29/1991	13:50:00	0.6762	33
03/29/1991	13:50:00	0.6761	33
03/29/1991	13:50:00	0.676	33
03/29/1991	13:50:00	0.6758	33
03/29/1991	13:50:00	0.6757	33
03/29/1991	13:50:00	0.6758	33
03/29/1991	13:50:00	0.6759	33
03/29/1991	13:50:59	0.6759	33
03/29/1991	13:50:59	0.6758	33
03/29/1991	13:50:59	0.6757	33
03/29/1991	13:50:59	0.6756	33
03/29/1991	13:50:59	0.6755	33
03/29/1991	13:50:59	0.6754	33
03/29/1991	13:50:59	0.6755	33
03/29/1991	13:50:59	0.6756	33
03/29/1991	13:50:59	0.6757	33
03/29/1991	13:51:59	0.6756	33
03/29/1991	13:51:59	0.6757	33
03/29/1991	13:51:59	0.6756	33
03/29/1991	13:51:59	0.6757	33
03/29/1991	13:51:59	0.6758	33
03/29/1991	13:51:59	0.6757	33
03/29/1991	13:51:59	0.6756	33
03/29/1991	13:51:59	0.6757	33
03/29/1991	13:51:59	0.6759	33
03/29/1991	13:53:00	0.6758	33
03/29/1991	13:53:00	0.6757	33
03/29/1991	13:54:00	0.6758	33
03/29/1991	13:54:00	0.676	33
03/29/1991	13:54:00	0.6758	33
03/29/1991	13:54:00	0.6759	33
03/29/1991	13:54:59	0.6759	33
03/29/1991	13:54:59	0.6758	33
03/29/1991	13:54:59	0.6759	33
03/29/1991	13:54:59	0.676	33
03/29/1991	13:54:59	0.6759	33
03/29/1991	13:54:59	0.676	33
03/29/1991	13:56:00	0.6759	33
03/29/1991	13:56:00	0.6758	33
03/29/1991	13:56:00	0.6757	33
03/29/1991	13:56:00	0.6758	33
03/29/1991	13:56:00	0.6759	33
03/29/1991	13:57:00	0.6758	33
03/29/1991	13:57:00	0.676	33
03/29/1991	13:57:00	0.6759	33
03/29/1991	13:57:00	0.6759	33
03/29/1991	13:57:00	0.676	33
03/29/1991	13:57:59	0.6759	33
03/29/1991	13:57:59	0.676	33
03/29/1991	13:57:59	0.6761	33
03/29/1991	13:57:59	0.676	33
03/29/1991	13:57:59	0.6761	33
03/29/1991	13:59:00	0.6762	33
03/29/1991	13:59:00	0.6763	33
03/29/1991	13:59:00	0.6762	33
03/29/1991	13:59:00	0.6763	33
03/29/1991	13:59:00	0.6762	33
03/29/1991	13:59:00	0.6761	33
03/29/1991	13:59:00	0.676	33
03/29/1991	13:59:00	0.6761	33
03/29/1991	13:59:00	0.6762	33
03/29/1991	13:59:00	0.6763	33
03/29/1991	13:59:00	0.6762	33
03/29/1991	13:59:00	0.6763	33
03/29/1991	13:59:00	0.6762	33
03/29/1991	13:59:00	0.6761	33
03/29/1991	13:59:00	0.6762	33
03/29/1991	13:59:00	0.6761	33
03/29/1991	13:59:00	0.676	33
03/29/1991	14:00:00	0.6761	33
03/29/1991	14:00:00	0.6762	33
03/29/1991	14:00:00	0.6761	49
03/30/1991	07:19:59	0.6811	41
03/30/1991	07:19:59	0.6812	33
03/30/1991	07:19:59	0.6813	33
03/30/1991	07:19:59	0.6814	33
03/30/1991	07:19:59	0.6815	33
03/30/1991	07:19:59	0.681	33
03/30/1991	07:19:59	0.6816	33
03/30/1991	07:19:59	0.6815	33
03/30/1991	07:19:59	0.6814	33
03/30/1991	07:21:00	0.6813	33
03/30/1991	07:21:00	0.6814	33
03/30/1991	07:21:00	0.6815	33
03/30/1991	07:21:00	0.6814	33
03/30/1991	07:21:00	0.6815	33
03/30/1991	07:21:00	0.6816	33
03/30/1991	07:21:00	0.6815	33
03/30/1991	07:21:59	0.6814	33
03/30/1991	07:21:59	0.6813	33
03/30/1991	07:21:59	0.6814	33
03/30/1991	07:21:59	0.6815	33
03/30/1991	07:21:59	0.6814	33
03/30/1991	07:21:59	0.6815	33
03/30/1991	07:22:59	0.6814	33
03/30/1991	07:22:59	0.6815	33
03/30/1991	07:22:59	0.6816	33
03/30/1991	07:22:59	0.6817	33
03/30/1991	07:22:59	0.6816	33
03/30/1991	07:22:59	0.6817	33
03/30/1991	07:22:59	0.6816	33
03/30/1991	07:22:59	0.6815	33
03/30/1991	07:22:59	0.6814	33
03/30/1991	07:22:59	0.6815	33
03/30/1991	07:22:59	0.6814	33
03/30/1991	07:24:00	0.6813	33
03/30/1991	07:24:00	0.6812	33
03/30/1991	07:24:00	0.6813	33
03/30/1991	07:24:00	0.6812	33
03/30/1991	07:24:00	0.6811	33
03/30/1991	07:24:00	0.6812	33
03/30/1991	07:24:00	0.6813	33
03/30/1991	07:25:00	0.6815	33
03/30/1991	07:25:00	0.6816	33
03/30/1991	07:25:00	0.6814	33
03/30/1991	07:25:00	0.6815	33
03/30/1991	07:25:59	0.6816	33
03/30/1991	07:25:59	0.6817	33
03/30/1991	07:25:59	0.6816	33
03/30/1991	07:25:59	0.6817	33
03/30/1991	07:25:59	0.6818	33
03/30/1991	07:25:59	0.6819	33
03/30/1991	07:25:59	0.6818	33
03/30/1991	07:25:59	0.6817	33
03/30/1991	07:25:59	0.6818	33
03/30/1991	07:25:59	0.6819	33
03/30/1991	07:25:59	0.682	33
03/30/1991	07:25:59	0.6819	33
03/30/1991	07:25:59	0.6818	33
03/30/1991	07:27:00	0.6819	33
03/30/1991	07:27:00	0.682	33
03/30/1991	07:27:00	0.6821	33
03/30/1991	07:27:00	0.6822	33
03/30/1991	07:27:00	0.6821	33
03/30/1991	07:27:00	0.6819	33
03/30/1991	07:27:00	0.682	33
03/30/1991	07:28:00	0.6821	33
03/30/1991	07:28:00	0.682	33
03/30/1991	07:28:00	0.6819	33
03/30/1991	07:28:00	0.682	33
03/30/1991	07:28:00	0.6821	33
03/30/1991	07:28:00	0.6822	33
03/30/1991	07:28:00	0.6823	33
03/30/1991	07:28:00	0.6824	33
03/30/1991	07:28:00	0.6825	33
03/30/1991	07:28:00	0.6826	33
03/30/1991	07:28:00	0.6827	33
03/30/1991	07:28:00	0.6826	33
03/30/1991	07:28:00	0.6827	33
03/30/1991	07:28:00	0.6828	33
03/30/1991	07:28:00	0.6827	33
03/30/1991	07:28:00	0.6826	33
03/30/1991	07:28:00	0.6827	33
03/30/1991	07:28:59	0.6828	33
03/30/1991	07:28:59	0.6827	33
03/30/1991	07:28:59	0.6826	33
03/30/1991	07:28:59	0.6827	33
03/30/1991	07:28:59	0.6826	33
03/30/1991	07:28:59	0.6825	33
03/30/1991	07:30:00	0.6824	33
03/30/1991	07:30:00	0.6825	33
03/30/1991	07:30:00	0.6826	33
03/30/1991	07:30:00	0.6827	33
03/30/1991	07:30:00	0.6828	33
03/30/1991	07:30:00	0.6829	33
03/30/1991	07:30:00	0.6828	33
03/30/1991	07:30:00	0.6829	33
03/30/1991	07:30:00	0.683	33
03/30/1991	07:30:00	0.6829	33
03/30/1991	07:30:00	0.6828	33
03/30/1991	07:30:00	0.6827	33
03/30/1991	07:30:00	0.6826	33
03/30/1991	07:31:00	0.6827	33
03/30/1991	07:31:00	0.6828	33
03/30/1991	07:31:00	0.6827	33
03/30/1991	07:31:00	0.6828	33
03/30/1991	07:31:00	0.6829	33
03/30/1991	07:31:00	0.6828	33
03/30/1991	07:31:00	0.6829	33
03/30/1991	07:31:00	0.683	33
03/30/1991	07:31:00	0.6829	33
03/30/1991	07:31:00	0.6828	33
03/30/1991	07:31:00	0.6827	33
03/30/1991	07:31:00	0.6826	33
03/30/1991	07:31:59	0.6827	33
03/30/1991	07:31:59	0.6826	33
03/30/1991	07:31:59	0.6825	33
03/30/1991	07:31:59	0.6824	33
03/30/1991	07:31:59	0.6823	33
03/30/1991	07:33:00	0.6824	33
03/30/1991	07:33:00	0.6823	33
03/30/1991	07:33:00	0.6822	33
03/30/1991	07:33:00	0.6821	33
03/30/1991	07:33:00	0.682	33
03/30/1991	07:33:00	0.6821	33
03/30/1991	07:33:00	0.6822	33
03/30/1991	07:34:00	0.6823	33
03/30/1991	07:34:00	0.6822	33
03/30/1991	07:34:00	0.6821	33
03/30/1991	07:34:00	0.682	33
03/30/1991	07:34:59	0.6819	33
03/30/1991	07:34:59	0.682	33
03/30/1991	07:34:59	0.6819	33
03/30/1991	07:34:59	0.682	33
03/30/1991	07:34:59	0.6819	33
03/30/1991	07:34:59	0.6818	33
03/30/1991	07:35:59	0.6817	33
03/30/1991	07:35:59	0.6816	33
03/30/1991	07:35:59	0.6815	33
03/30/1991	07:35:59	0.6816	33
03/30/1991	07:35:59	0.6817	33
03/30/1991	07:35:59	0.6816	33
03/30/1991	07:35:59	0.6815	33
03/30/1991	07:35:59	0.6816	33
03/30/1991	07:35:59	0.6815	33
03/30/1991	07:35:59	0.6814	33
03/30/1991	07:35:59	0.6813	33
03/30/1991	07:35:59	0.6812	33
03/30/1991	07:37:00	0.6813	33
03/30/1991	07:37:00	0.6814	33
03/30/1991	07:37:00	0.6812	33
03/30/1991	07:37:00	0.6811	33
03/30/1991	07:37:00	0.681	33
03/30/1991	07:37:00	0.6809	33
03/30/1991	07:37:00	0.6808	33
03/30/1991	07:37:00	0.6809	33
03/30/1991	07:37:00	0.681	33
03/30/1991	07:37:00	0.6811	33
03/30/1991	07:37:00	0.6812	33
03/30/1991	07:37:00	0.6813	33
03/30/1991	07:37:00	0.6812	33
03/30/1991	07:37:00	0.6811	33
03/30/1991	07:37:00	0.681	33
03/30/1991	07:37:00	0.6809	33
03/30/1991	07:38:00	0.681	33
03/30/1991	07:38:00	0.6809	33
03/30/1991	07:38:00	0.681	33
03/30/1991	07:38:00	0.6811	33
03/30/1991	07:38:00	0.6812	33
03/30/1991	07:38:00	0.6811	33
03/30/1991	07:38:00	0.6812	33
03/30/1991	07:38:00	0.6813	33
03/30/1991	07:38:59	0.6812	33
03/30/1991	07:38:59	0.6811	33
03/30/1991	07:38:59	0.6812	33
03/30/1991	07:38:59	0.6811	33
03/30/1991	07:38:59	0.6812	33
03/30/1991	07:38:59	0.6811	33
03/30/1991	07:38:59	0.6812	33
03/30/1991	07:38:59	0.6813	33
03/30/1991	07:40:00	0.6814	33
03/30/1991	07:40:00	0.6815	33
03/30/1991	07:40:00	0.6816	33
03/30/1991	07:40:00	0.6815	33
03/30/1991	07:40:00	0.6816	33
03/30/1991	07:40:00	0.6815	33
03/30/1991	07:41:00	0.6816	33
03/30/1991	07:41:00	0.6815	33
03/30/1991	07:41:00	0.6816	33
03/30/1991	07:41:00	0.6817	33
03/30/1991	07:41:00	0.6816	33
03/30/1991	07:41:59	0.6817	33
03/30/1991	07:41:59	0.6818	33
03/30/1991	07:41:59	0.6819	33
03/30/1991	07:41:59	0.6818	33
03/30/1991	07:41:59	0.6817	33
03/30/1991	07:41:59	0.6818	33
03/30/1991	07:41:59	0.6817	33
03/30/1991	07:41:59	0.6818	33
03/30/1991	07:41:59	0.6817	33
03/30/1991	07:43:00	0.6816	33
03/30/1991	07:44:00	0.6815	33
03/30/1991	07:44:00	0.6816	33
03/30/1991	07:44:00	0.6815	33
03/30/1991	07:44:00	0.6816	33
03/30/1991	07:44:00	0.6815	33
03/30/1991	07:44:00	0.6816	33
03/30/1991	07:44:00	0.6815	33
03/30/1991	07:44:59	0.6816	33
03/30/1991	07:44:59	0.6817	33
03/30/1991	07:44:59	0.6816	33
03/30/1991	07:46:00	0.6817	33
03/30/1991	07:46:00	0.6818	33
03/30/1991	07:46:00	0.6819	33
03/30/1991	07:46:00	0.6818	33
03/30/1991	07:47:00	0.6817	33
03/30/1991	07:47:00	0.6816	33
03/30/1991	07:47:00	0.6815	33
03/30/1991	07:47:59	0.6814	33
03/30/1991	07:47:59	0.6815	33
03/30/1991	07:49:00	0.6814	33
03/30/1991	07:49:00	0.6813	33
03/30/1991	07:49:00	0.6814	33
03/30/1991	07:49:00	0.6813	33
03/30/1991	07:49:00	0.6814	33
03/30/1991	07:49:00	0.6815	33
03/30/1991	07:50:00	0.6814	33
03/30/1991	07:50:00	0.6815	33
03/30/1991	07:50:00	0.6814	33
03/30/1991	07:50:59	0.6815	33
03/30/1991	07:50:59	0.6816	33
03/30/1991	07:50:59	0.6817	33
03/30/1991	07:50:59	0.6818	33
03/30/1991	07:51:59	0.6817	33
03/30/1991	07:51:59	0.6818	33
03/30/1991	07:51:59	0.6819	33
03/30/1991	07:51:59	0.682	33
03/30/1991	07:53:00	0.6819	33
03/30/1991	07:53:00	0.6818	33
03/30/1991	07:53:00	0.6819	33
03/30/1991	07:53:00	0.682	33
03/30/1991	07:53:00	0.6819	33
03/30/1991	07:53:00	0.6818	33
03/30/1991	07:54:00	0.6819	33
03/30/1991	07:54:00	0.6818	33
03/30/1991	07:54:00	0.6817	33
03/30/1991	07:54:00	0.6816	33
03/30/1991	07:54:00	0.6817	33
03/30/1991	07:54:00	0.6816	33
03/30/1991	07:54:00	0.6817	33
03/30/1991	07:54:59	0.6816	33
03/30/1991	07:54:59	0.6815	33
03/30/1991	07:54:59	0.6814	33
03/30/1991	07:54:59	0.6813	33
03/30/1991	07:56:00	0.6812	33
03/30/1991	07:56:00	0.6813	33
03/30/1991	07:56:00	0.6814	33
03/30/1991	07:56:00	0.6813	33
03/30/1991	07:56:00	0.6812	33
03/30/1991	07:56:00	0.6813	33
03/30/1991	07:56:00	0.6812	33
03/30/1991	07:57:00	0.6811	33
03/30/1991	07:57:00	0.681	33
03/30/1991	07:57:00	0.6809	33
03/30/1991	07:57:00	0.681	33
03/30/1991	07:57:59	0.6809	33
03/30/1991	07:57:59	0.681	33
03/30/1991	07:57:59	0.6811	33
03/30/1991	07:59:00	0.681	33
03/30/1991	07:59:00	0.6809	33
03/30/1991	07:59:00	0.6808	33
03/30/1991	08:00:00	0.6807	33
03/30/1991	08:00:00	0.6808	33
03/30/1991	08:00:00	0.6809	33
03/30/1991	08:00:00	0.681	33
03/30/1991	08:00:00	0.6809	33
03/30/1991	08:00:00	0.681	33
03/30/1991	08:00:59	0.6811	33
03/30/1991	08:00:59	0.6812	33
03/30/1991	08:00:59	0.6811	33
03/30/1991	08:00:59	0.6812	33
03/30/1991	08:02:00	0.6811	33
03/30/1991	08:02:00	0.681	33
03/30/1991	08:02:00	0.6811	33
03/30/1991	08:02:00	0.6812	33
03/30/1991	08:02:00	0.6812	33
03/30/1991	08:03:00	0.6813	33
03/30/1991	08:03:00	0.6812	33
03/30/1991	08:03:59	0.6811	33
03/30/1991	08:03:59	0.6812	33
03/30/1991	08:03:59	0.6813	33
03/30/1991	08:03:59	0.6812	33
03/30/1991	08:03:59	0.6811	33
03/30/1991	08:03:59	0.681	33
03/30/1991	08:04:59	0.6811	33
03/30/1991	08:04:59	0.6812	33
03/30/1991	08:04:59	0.6811	33
03/30/1991	08:04:59	0.681	33
03/30/1991	08:04:59	0.6809	33
03/30/1991	08:04:59	0.6808	33
03/30/1991	08:04:59	0.6807	33
03/30/1991	08:04:59	0.6806	33
03/30/1991	08:04:59	0.6807	33
03/30/1991	08:04:59	0.6808	33
03/30/1991	08:06:00	0.6807	33
03/30/1991	08:06:00	0.6806	33
03/30/1991	08:06:00	0.6807	33
03/30/1991	08:06:00	0.6806	33
03/30/1991	08:06:00	0.6805	33
03/30/1991	08:06:00	0.6806	33
03/30/1991	08:06:00	0.6805	33
03/30/1991	08:06:00	0.6804	33
03/30/1991	08:06:59	0.6806	33
03/30/1991	08:06:59	0.6805	33
03/30/1991	08:06:59	0.6804	33
03/30/1991	08:06:59	0.6803	33
03/30/1991	08:06:59	0.6802	33
03/30/1991	08:06:59	0.6803	33
03/30/1991	08:06:59	0.6804	33
03/30/1991	08:06:59	0.6802	33
03/30/1991	08:06:59	0.6803	33
03/30/1991	08:07:59	0.6804	33
03/30/1991	08:07:59	0.6803	33
03/30/1991	08:07:59	0.6804	33
03/30/1991	08:07:59	0.6803	33
03/30/1991	08:07:59	0.6802	33
03/30/1991	08:07:59	0.6803	33
03/30/1991	08:07:59	0.6802	33
03/30/1991	08:07:59	0.6801	33
03/30/1991	08:09:00	0.68	33
03/30/1991	08:09:00	0.6798	33
03/30/1991	08:09:00	0.6799	33
03/30/1991	08:09:00	0.6798	33
03/30/1991	08:09:00	0.6799	33
03/30/1991	08:09:00	0.68	33
03/30/1991	08:09:00	0.6799	33
03/30/1991	08:10:00	0.68	33
03/30/1991	08:10:00	0.6799	33
03/30/1991	08:10:00	0.68	33
03/30/1991	08:10:00	0.6801	33
03/30/1991	08:10:00	0.6802	33
03/30/1991	08:10:00	0.6801	33
03/30/1991	08:10:00	0.6802	33
03/30/1991	08:10:00	0.6803	33
03/30/1991	08:10:59	0.6804	33
03/30/1991	08:10:59	0.6803	33
03/30/1991	08:10:59	0.6804	33
03/30/1991	08:10:59	0.6803	33
03/30/1991	08:12:00	0.6804	33
03/30/1991	08:12:00	0.6803	33
03/30/1991	08:12:00	0.6804	33
03/30/1991	08:12:00	0.6805	33
03/30/1991	08:13:00	0.6804	33
03/30/1991	08:13:00	0.6805	33
03/30/1991	08:13:00	0.6806	33
03/30/1991	08:13:00	0.6805	33
03/30/1991	08:13:00	0.6804	33
03/30/1991	08:13:00	0.6803	33
03/30/1991	08:13:00	0.6802	33
03/30/1991	08:13:59	0.6801	33
03/30/1991	08:13:59	0.68	33
03/30/1991	08:13:59	0.6799	33
03/30/1991	08:13:59	0.6798	33
03/30/1991	08:13:59	0.6799	33
03/30/1991	08:13:59	0.6798	33
03/30/1991	08:13:59	0.6797	33
03/30/1991	08:13:59	0.6798	33
03/30/1991	08:13:59	0.6799	33
03/30/1991	08:13:59	0.6798	33
03/30/1991	08:13:59	0.6797	33
03/30/1991	08:13:59	0.6796	33
03/30/1991	08:15:00	0.6797	33
03/30/1991	08:15:00	0.6796	33
03/30/1991	08:15:00	0.6795	33
03/30/1991	08:15:00	0.6796	33
03/30/1991	08:15:00	0.6797	33
03/30/1991	08:16:00	0.6798	33
03/30/1991	08:16:00	0.6797	33
03/30/1991	08:16:00	0.6798	33
03/30/1991	08:16:00	0.6797	33
03/30/1991	08:16:00	0.6794	33
03/30/1991	08:16:00	0.6795	33
03/30/1991	08:16:00	0.6796	33
03/30/1991	08:16:59	0.6795	33
03/30/1991	08:16:59	0.6796	33
03/30/1991	08:16:59	0.6795	33
03/30/1991	08:16:59	0.6796	33
03/30/1991	08:16:59	0.6797	33
03/30/1991	08:16:59	0.6796	33
03/30/1991	08:16:59	0.6797	33
03/30/1991	08:18:00	0.6796	33
03/30/1991	08:18:00	0.6797	33
03/30/1991	08:18:00	0.6798	33
03/30/1991	08:18:00	0.6797	33
03/30/1991	08:18:00	0.6798	33
03/30/1991	08:18:00	0.6797	33
03/30/1991	08:18:00	0.6796	33
03/30/1991	08:19:00	0.6799	33
03/30/1991	08:19:00	0.6798	33
03/30/1991	08:19:00	0.6799	33
03/30/1991	08:19:00	0.68	33
03/30/1991	08:19:59	0.6799	33
03/30/1991	08:19:59	0.68	33
03/30/1991	08:19:59	0.6801	33
03/30/1991	08:19:59	0.68	33
03/30/1991	08:19:59	0.6801	33
03/30/1991	08:19:59	0.6802	33
03/30/1991	08:19:59	0.6801	33
03/30/1991	08:20:59	0.6802	33
03/30/1991	08:20:59	0.6803	33
03/30/1991	08:22:00	0.6802	33
03/30/1991	08:22:00	0.6803	33
03/30/1991	08:22:00	0.6802	33
03/30/1991	08:22:00	0.6803	33
03/30/1991	08:22:00	0.6804	33
03/30/1991	08:22:00	0.6805	33
03/30/1991	08:23:00	0.6804	33
03/30/1991	08:23:00	0.6803	33
03/30/1991	08:23:00	0.6802	33
03/30/1991	08:23:00	0.6803	33
03/30/1991	08:23:00	0.6802	33
03/30/1991	08:23:00	0.6801	33
03/30/1991	08:23:00	0.6802	33
03/30/1991	08:23:00	0.6801	33
03/30/1991	08:23:00	0.68	33
03/30/1991	08:23:59	0.6799	33
03/30/1991	08:23:59	0.68	33
03/30/1991	08:23:59	0.6799	33
03/30/1991	08:23:59	0.6798	33
03/30/1991	08:23:59	0.6799	33
03/30/1991	08:23:59	0.6798	33
03/30/1991	08:23:59	0.6797	33
03/30/1991	08:25:00	0.6799	33
03/30/1991	08:25:00	0.68	33
03/30/1991	08:25:00	0.6801	33
03/30/1991	08:25:00	0.6802	33
03/30/1991	08:25:00	0.6803	33
03/30/1991	08:25:00	0.6802	33
03/30/1991	08:25:00	0.6801	33
03/30/1991	08:25:00	0.68	33
03/30/1991	08:25:00	0.6799	33
03/30/1991	08:25:00	0.6798	33
03/30/1991	08:26:00	0.6797	33
03/30/1991	08:26:00	0.6796	33
03/30/1991	08:26:00	0.6797	33
03/30/1991	08:26:00	0.6798	33
03/30/1991	08:26:00	0.6799	33
03/30/1991	08:26:59	0.6798	33
03/30/1991	08:26:59	0.6799	33
03/30/1991	08:26:59	0.68	33
03/30/1991	08:26:59	0.6801	33
03/30/1991	08:26:59	0.68	33
03/30/1991	08:26:59	0.6801	33
03/30/1991	08:28:00	0.6802	33
03/30/1991	08:28:00	0.6803	33
03/30/1991	08:29:00	0.6804	33
03/30/1991	08:29:00	0.6805	33
03/30/1991	08:29:00	0.6806	33
03/30/1991	08:29:00	0.6805	33
03/30/1991	08:29:00	0.6804	33
03/30/1991	08:29:59	0.6803	33
03/30/1991	08:29:59	0.6804	33
03/30/1991	08:29:59	0.6805	33
03/30/1991	08:29:59	0.6804	33
03/30/1991	08:29:59	0.6805	33
03/30/1991	08:29:59	0.6804	33
03/30/1991	08:29:59	0.6805	33
03/30/1991	08:31:00	0.6811	33
03/30/1991	08:31:00	0.6815	33
03/30/1991	08:31:00	0.682	33
03/30/1991	08:31:00	0.6822	33
03/30/1991	08:31:00	0.6825	33
03/30/1991	08:31:00	0.683	33
03/30/1991	08:31:00	0.6831	33
03/30/1991	08:31:00	0.6832	33
03/30/1991	08:31:00	0.6835	33
03/30/1991	08:31:00	0.6837	33
03/30/1991	08:31:00	0.684	33
03/30/1991	08:32:00	0.6842	33
03/30/1991	08:32:00	0.684	33
03/30/1991	08:32:00	0.6842	33
03/30/1991	08:32:00	0.6845	33
03/30/1991	08:32:00	0.6842	33
03/30/1991	08:32:00	0.6845	33
03/30/1991	08:32:00	0.6848	33
03/30/1991	08:32:00	0.6845	33
03/30/1991	08:32:00	0.6844	33
03/30/1991	08:32:00	0.6843	33
03/30/1991	08:32:00	0.684	33
03/30/1991	08:32:59	0.6839	33
03/30/1991	08:32:59	0.6838	33
03/30/1991	08:32:59	0.6836	33
03/30/1991	08:32:59	0.6838	33
03/30/1991	08:32:59	0.684	33
03/30/1991	08:32:59	0.6845	33
03/30/1991	08:32:59	0.684	33
03/30/1991	08:32:59	0.6845	33
03/30/1991	08:34:00	0.684	33
03/30/1991	08:34:00	0.6835	33
03/30/1991	08:34:00	0.6838	33
03/30/1991	08:34:00	0.6835	33
03/30/1991	08:34:00	0.6838	33
03/30/1991	08:34:00	0.6835	33
03/30/1991	08:34:00	0.683	33
03/30/1991	08:34:00	0.6832	33
03/30/1991	08:34:00	0.6835	33
03/30/1991	08:34:00	0.684	33
03/30/1991	08:34:00	0.6835	33
03/30/1991	08:34:00	0.683	33
03/30/1991	08:34:00	0.6825	33
03/30/1991	08:34:00	0.683	33
03/30/1991	08:34:00	0.6835	33
03/30/1991	08:35:00	0.6836	33
03/30/1991	08:35:00	0.6838	33
03/30/1991	08:35:00	0.684	33
03/30/1991	08:35:00	0.6838	33
03/30/1991	08:35:00	0.6835	33
03/30/1991	08:35:00	0.684	33
03/30/1991	08:35:00	0.6839	33
03/30/1991	08:35:00	0.6838	33
03/30/1991	08:35:00	0.6835	33
03/30/1991	08:35:00	0.684	33
03/30/1991	08:35:00	0.6838	33
03/30/1991	08:35:00	0.6835	33
03/30/1991	08:35:00	0.6838	33
03/30/1991	08:35:00	0.684	33
03/30/1991	08:35:00	0.6835	33
03/30/1991	08:35:00	0.684	33
03/30/1991	08:35:59	0.6845	33
03/30/1991	08:35:59	0.6843	33
03/30/1991	08:35:59	0.6841	33
03/30/1991	08:35:59	0.6842	33
03/30/1991	08:35:59	0.684	33
03/30/1991	08:35:59	0.6842	33
03/30/1991	08:35:59	0.6845	33
03/30/1991	08:35:59	0.684	33
03/30/1991	08:35:59	0.6843	33
03/30/1991	08:35:59	0.6844	33
03/30/1991	08:35:59	0.6843	33
03/30/1991	08:35:59	0.684	33
03/30/1991	08:35:59	0.6838	33
03/30/1991	08:35:59	0.6839	33
03/30/1991	08:36:59	0.684	33
03/30/1991	08:36:59	0.6835	33
03/30/1991	08:36:59	0.684	33
03/30/1991	08:36:59	0.6838	33
03/30/1991	08:36:59	0.6837	33
03/30/1991	08:36:59	0.6835	33
03/30/1991	08:36:59	0.6836	33
03/30/1991	08:36:59	0.6837	33
03/30/1991	08:36:59	0.6836	33
03/30/1991	08:36:59	0.6835	33
03/30/1991	08:36:59	0.6834	33
03/30/1991	08:36:59	0.6835	33
03/30/1991	08:36:59	0.6832	33
03/30/1991	08:36:59	0.6831	33
03/30/1991	08:36:59	0.683	33
03/30/1991	08:38:00	0.6828	33
03/30/1991	08:38:00	0.6825	33
03/30/1991	08:38:00	0.6828	33
03/30/1991	08:38:00	0.6825	33
03/30/1991	08:38:00	0.6824	33
03/30/1991	08:38:00	0.6828	33
03/30/1991	08:38:00	0.6829	33
03/30/1991	08:38:00	0.6828	33
03/30/1991	08:38:00	0.6827	33
03/30/1991	08:38:00	0.6824	33
03/30/1991	08:38:00	0.682	33
03/30/1991	08:38:00	0.6825	33
03/30/1991	08:38:00	0.683	33
03/30/1991	08:38:00	0.6827	33
03/30/1991	08:39:00	0.683	33
03/30/1991	08:39:00	0.6825	33
03/30/1991	08:39:00	0.683	33
03/30/1991	08:39:00	0.6827	33
03/30/1991	08:39:00	0.683	33
03/30/1991	08:39:00	0.6828	33
03/30/1991	08:39:00	0.683	33
03/30/1991	08:39:00	0.6828	33
03/30/1991	08:39:00	0.6827	33
03/30/1991	08:39:00	0.6828	33
03/30/1991	08:39:59	0.6829	33
03/30/1991	08:39:59	0.683	33
03/30/1991	08:39:59	0.6831	33
03/30/1991	08:39:59	0.683	33
03/30/1991	08:39:59	0.6829	33
03/30/1991	08:39:59	0.6828	33
03/30/1991	08:39:59	0.6829	33
03/30/1991	08:39:59	0.6828	33
03/30/1991	08:41:00	0.6827	33
03/30/1991	08:41:00	0.6825	33
03/30/1991	08:41:00	0.6828	33
03/30/1991	08:41:00	0.6826	33
03/30/1991	08:41:00	0.6827	33
03/30/1991	08:41:00	0.6826	33
03/30/1991	08:41:00	0.6825	33
03/30/1991	08:41:00	0.6824	33
03/30/1991	08:41:00	0.6823	33
03/30/1991	08:42:00	0.6824	33
03/30/1991	08:42:00	0.6823	33
03/30/1991	08:42:00	0.6822	33
03/30/1991	08:42:00	0.6823	33
03/30/1991	08:42:00	0.6824	33
03/30/1991	08:42:00	0.6825	33
03/30/1991	08:42:00	0.6824	33
03/30/1991	08:42:00	0.6825	33
03/30/1991	08:42:59	0.6828	33
03/30/1991	08:42:59	0.6827	33
03/30/1991	08:42:59	0.683	33
03/30/1991	08:42:59	0.6828	33
03/30/1991	08:42:59	0.6827	33
03/30/1991	08:42:59	0.6829	33
03/30/1991	08:42:59	0.6825	33
03/30/1991	08:42:59	0.6824	33
03/30/1991	08:42:59	0.6823	33
03/30/1991	08:42:59	0.6822	33
03/30/1991	08:42:59	0.6823	33
03/30/1991	08:42:59	0.6824	33
03/30/1991	08:42:59	0.6825	33
03/30/1991	08:44:00	0.6823	33
03/30/1991	08:44:00	0.6822	33
03/30/1991	08:44:00	0.6821	33
03/30/1991	08:44:00	0.682	33
03/30/1991	08:44:00	0.6819	33
03/30/1991	08:44:00	0.6818	33
03/30/1991	08:44:00	0.6817	33
03/30/1991	08:44:00	0.6816	33
03/30/1991	08:44:00	0.6815	33
03/30/1991	08:44:00	0.6814	33
03/30/1991	08:44:00	0.6813	33
03/30/1991	08:44:00	0.6811	33
03/30/1991	08:44:00	0.6813	33
03/30/1991	08:44:00	0.6811	33
03/30/1991	08:44:00	0.681	33
03/30/1991	08:44:00	0.6812	33
03/30/1991	08:45:00	0.6812	33
03/30/1991	08:45:00	0.6811	33
03/30/1991	08:45:00	0.681	33
03/30/1991	08:45:00	0.6809	33
03/30/1991	08:45:00	0.681	33
03/30/1991	08:45:00	0.6811	33
03/30/1991	08:45:00	0.6812	33
03/30/1991	08:45:00	0.6811	33
03/30/1991	08:45:00	0.681	33
03/30/1991	08:45:00	0.6811	33
03/30/1991	08:45:00	0.681	33
03/30/1991	08:45:00	0.6809	33
03/30/1991	08:45:00	0.6808	33
03/30/1991	08:45:59	0.6809	33
03/30/1991	08:45:59	0.6808	33
03/30/1991	08:45:59	0.6809	33
03/30/1991	08:45:59	0.6808	33
03/30/1991	08:45:59	0.6807	33
03/30/1991	08:45:59	0.6808	33
03/30/1991	08:45:59	0.6807	33
03/30/1991	08:45:59	0.6806	33
03/30/1991	08:45:59	0.6805	33
03/30/1991	08:45:59	0.681	33
03/30/1991	08:47:00	0.6804	33
03/30/1991	08:47:00	0.6803	33
03/30/1991	08:47:00	0.6802	33
03/30/1991	08:47:00	0.6805	33
03/30/1991	08:47:00	0.6807	33
03/30/1991	08:47:00	0.6806	33
03/30/1991	08:47:00	0.6807	33
03/30/1991	08:47:00	0.6809	33
03/30/1991	08:47:00	0.6808	33
03/30/1991	08:47:00	0.6809	33
03/30/1991	08:47:00	0.681	33
03/30/1991	08:47:00	0.6811	33
03/30/1991	08:47:00	0.681	33
03/30/1991	08:47:00	0.6811	33
03/30/1991	08:47:00	0.6812	33
03/30/1991	08:48:00	0.6811	33
03/30/1991	08:48:00	0.681	33
03/30/1991	08:48:00	0.6811	33
03/30/1991	08:48:00	0.681	33
03/30/1991	08:48:00	0.6808	33
03/30/1991	08:48:00	0.681	33
03/30/1991	08:48:00	0.6809	33
03/30/1991	08:48:00	0.6808	33
03/30/1991	08:48:00	0.6807	33
03/30/1991	08:48:00	0.6806	33
03/30/1991	08:48:00	0.6805	33
03/30/1991	08:48:00	0.6806	33
03/30/1991	08:48:59	0.6807	33
03/30/1991	08:48:59	0.6806	33
03/30/1991	08:48:59	0.6807	33
03/30/1991	08:48:59	0.6806	33
03/30/1991	08:48:59	0.6805	33
03/30/1991	08:48:59	0.6804	33
03/30/1991	08:48:59	0.6802	33
03/30/1991	08:48:59	0.68	33
03/30/1991	08:49:59	0.6798	33
03/30/1991	08:49:59	0.6797	33
03/30/1991	08:49:59	0.6796	33
03/30/1991	08:49:59	0.6797	33
03/30/1991	08:49:59	0.6796	33
03/30/1991	08:49:59	0.6795	33
03/30/1991	08:49:59	0.6794	33
03/30/1991	08:49:59	0.6793	33
03/30/1991	08:49:59	0.6792	33
03/30/1991	08:49:59	0.6793	33
03/30/1991	08:49:59	0.6795	33
03/30/1991	08:49:59	0.6794	33
03/30/1991	08:49:59	0.6795	33
03/30/1991	08:49:59	0.6796	33
03/30/1991	08:49:59	0.6797	33
03/30/1991	08:49:59	0.6798	33
03/30/1991	08:49:59	0.6799	33
03/30/1991	08:49:59	0.68	33
03/30/1991	08:51:00	0.6798	33
03/30/1991	08:51:00	0.6799	33
03/30/1991	08:51:00	0.68	33
03/30/1991	08:51:00	0.6799	33
03/30/1991	08:51:00	0.6798	33
03/30/1991	08:51:00	0.6799	33
03/30/1991	08:51:00	0.68	33
03/30/1991	08:51:00	0.6801	33
03/30/1991	08:51:00	0.68	33
03/30/1991	08:51:00	0.6801	33
03/30/1991	08:51:00	0.6802	33
03/30/1991	08:51:00	0.6803	33
03/30/1991	08:51:00	0.6804	33
03/30/1991	08:51:59	0.6802	33
03/30/1991	08:51:59	0.6804	33
03/30/1991	08:51:59	0.6803	33
03/30/1991	08:51:59	0.6804	33
03/30/1991	08:51:59	0.6805	33
03/30/1991	08:51:59	0.6802	33
03/30/1991	08:51:59	0.6805	33
03/30/1991	08:51:59	0.6806	33
03/30/1991	08:51:59	0.6807	33
03/30/1991	08:51:59	0.6806	33
03/30/1991	08:51:59	0.6805	33
03/30/1991	08:52:59	0.6803	33
03/30/1991	08:52:59	0.68	33
03/30/1991	08:52:59	0.6801	33
03/30/1991	08:52:59	0.6802	33
03/30/1991	08:52:59	0.6803	33
03/30/1991	08:52:59	0.6802	33
03/30/1991	08:52:59	0.68	33
03/30/1991	08:52:59	0.6802	33
03/30/1991	08:52:59	0.6803	33
03/30/1991	08:54:00	0.6802	33
03/30/1991	08:54:00	0.6803	33
03/30/1991	08:54:00	0.6804	33
03/30/1991	08:54:00	0.6802	33
03/30/1991	08:54:00	0.6803	33
03/30/1991	08:54:00	0.6802	33
03/30/1991	08:54:00	0.6799	33
03/30/1991	08:54:00	0.68	33
03/30/1991	08:55:00	0.6798	33
03/30/1991	08:55:00	0.6797	33
03/30/1991	08:55:00	0.6795	33
03/30/1991	08:55:00	0.6793	33
03/30/1991	08:55:00	0.6792	33
03/30/1991	08:55:00	0.6794	33
03/30/1991	08:55:00	0.6797	33
03/30/1991	08:55:00	0.6796	33
03/30/1991	08:55:00	0.6795	33
03/30/1991	08:55:00	0.6794	33
03/30/1991	08:55:00	0.6797	33
03/30/1991	08:55:59	0.6798	33
03/30/1991	08:55:59	0.68	33
03/30/1991	08:55:59	0.6799	33
03/30/1991	08:55:59	0.6798	33
03/30/1991	08:55:59	0.6799	33
03/30/1991	08:55:59	0.68	33
03/30/1991	08:55:59	0.6801	33
03/30/1991	08:55:59	0.68	33
03/30/1991	08:57:00	0.6802	33
03/30/1991	08:57:00	0.68	33
03/30/1991	08:57:00	0.6799	33
03/30/1991	08:57:00	0.68	33
03/30/1991	08:57:00	0.6802	33
03/30/1991	08:57:00	0.68	33
03/30/1991	08:57:00	0.6802	33
03/30/1991	08:58:00	0.6804	33
03/30/1991	08:58:00	0.6805	33
03/30/1991	08:58:00	0.6804	33
03/30/1991	08:58:00	0.6807	33
03/30/1991	08:58:00	0.6806	33
03/30/1991	08:58:00	0.681	33
03/30/1991	08:58:59	0.6812	33
03/30/1991	08:58:59	0.681	33
03/30/1991	08:58:59	0.6809	33
03/30/1991	08:58:59	0.6808	33
03/30/1991	08:58:59	0.6809	33
03/30/1991	09:00:00	0.681	33
03/30/1991	09:00:00	0.6809	33
03/30/1991	09:00:00	0.6808	33
03/30/1991	09:00:00	0.6809	33
03/30/1991	09:00:00	0.681	33
03/30/1991	09:00:00	0.6811	33
03/30/1991	09:00:00	0.6812	33
03/30/1991	09:01:00	0.6813	33
03/30/1991	09:01:00	0.6815	33
03/30/1991	09:01:00	0.682	33
03/30/1991	09:01:00	0.6819	33
03/30/1991	09:01:00	0.6818	33
03/30/1991	09:01:00	0.6819	33
03/30/1991	09:01:00	0.6818	33
03/30/1991	09:01:00	0.6817	33
03/30/1991	09:01:59	0.6819	33
03/30/1991	09:01:59	0.682	33
03/30/1991	09:01:59	0.6818	33
03/30/1991	09:01:59	0.6819	33
03/30/1991	09:01:59	0.682	33
03/30/1991	09:01:59	0.6819	33
03/30/1991	09:01:59	0.6818	33
03/30/1991	09:01:59	0.6817	33
03/30/1991	09:03:00	0.6818	33
03/30/1991	09:03:00	0.6819	33
03/30/1991	09:03:00	0.682	33
03/30/1991	09:03:00	0.6819	33
03/30/1991	09:03:00	0.682	33
03/30/1991	09:03:00	0.6822	33
03/30/1991	09:03:00	0.6818	33
03/30/1991	09:03:00	0.6819	33
03/30/1991	09:03:00	0.682	33
03/30/1991	09:03:00	0.6819	33
03/30/1991	09:03:00	0.682	33
03/30/1991	09:03:00	0.6822	33
03/30/1991	09:04:00	0.6823	33
03/30/1991	09:04:00	0.6822	33
03/30/1991	09:04:00	0.6823	33
03/30/1991	09:04:00	0.6824	33
03/30/1991	09:04:00	0.6825	33
03/30/1991	09:04:00	0.6826	33
03/30/1991	09:04:00	0.6827	33
03/30/1991	09:04:59	0.6828	33
03/30/1991	09:04:59	0.6827	33
03/30/1991	09:04:59	0.6826	33
03/30/1991	09:04:59	0.6827	33
03/30/1991	09:04:59	0.6828	33
03/30/1991	09:04:59	0.6829	33
03/30/1991	09:04:59	0.683	33
03/30/1991	09:04:59	0.6829	33
03/30/1991	09:04:59	0.683	33
03/30/1991	09:04:59	0.6831	33
03/30/1991	09:04:59	0.683	33
03/30/1991	09:05:59	0.6829	33
03/30/1991	09:05:59	0.683	33
03/30/1991	09:05:59	0.6832	33
03/30/1991	09:05:59	0.6833	33
03/30/1991	09:05:59	0.6834	33
03/30/1991	09:05:59	0.6833	33
03/30/1991	09:05:59	0.6832	33
03/30/1991	09:05:59	0.6833	33
03/30/1991	09:05:59	0.6834	33
03/30/1991	09:05:59	0.6835	33
03/30/1991	09:05:59	0.6834	33
03/30/1991	09:05:59	0.6835	33
03/30/1991	09:05:59	0.6834	33
03/30/1991	09:05:59	0.6832	33
03/30/1991	09:07:00	0.6833	33
03/30/1991	09:07:00	0.6832	33
03/30/1991	09:07:00	0.6831	33
03/30/1991	09:07:00	0.683	33
03/30/1991	09:07:00	0.6829	33
03/30/1991	09:07:00	0.683	33
03/30/1991	09:07:00	0.6835	33
03/30/1991	09:07:00	0.6836	33
03/30/1991	09:07:00	0.6837	33
03/30/1991	09:07:00	0.6836	33
03/30/1991	09:07:00	0.6838	33
03/30/1991	09:08:00	0.6837	33
03/30/1991	09:08:00	0.6838	33
03/30/1991	09:08:00	0.6839	33
03/30/1991	09:08:00	0.6837	33
03/30/1991	09:08:00	0.6839	33
03/30/1991	09:08:00	0.6842	33
03/30/1991	09:08:00	0.6841	33
03/30/1991	09:08:00	0.684	33
03/30/1991	09:08:00	0.6842	33
03/30/1991	09:08:00	0.6843	33
03/30/1991	09:08:00	0.6844	33
03/30/1991	09:08:59	0.6845	33
03/30/1991	09:08:59	0.6844	33
03/30/1991	09:08:59	0.6843	33
03/30/1991	09:08:59	0.6842	33
03/30/1991	09:08:59	0.6843	33
03/30/1991	09:08:59	0.6844	33
03/30/1991	09:08:59	0.6845	33
03/30/1991	09:08:59	0.6846	33
03/30/1991	09:08:59	0.6845	33
03/30/1991	09:08:59	0.6846	33
03/30/1991	09:08:59	0.6848	33
03/30/1991	09:08:59	0.6849	33
03/30/1991	09:08:59	0.685	33
03/30/1991	09:08:59	0.6847	33
03/30/1991	09:08:59	0.6851	33
03/30/1991	09:10:00	0.6849	33
03/30/1991	09:10:00	0.6848	33
03/30/1991	09:10:00	0.6849	33
03/30/1991	09:10:00	0.685	33
03/30/1991	09:10:00	0.6851	33
03/30/1991	09:10:00	0.6852	33
03/30/1991	09:10:00	0.6853	33
03/30/1991	09:10:00	0.6854	33
03/30/1991	09:11:00	0.6855	33
03/30/1991	09:11:00	0.6856	33
03/30/1991	09:11:00	0.6857	33
03/30/1991	09:11:00	0.6856	33
03/30/1991	09:11:00	0.6855	33
03/30/1991	09:11:00	0.686	33
03/30/1991	09:11:00	0.6861	33
03/30/1991	09:11:00	0.6862	33
03/30/1991	09:11:00	0.686	33
03/30/1991	09:11:00	0.6855	33
03/30/1991	09:11:00	0.6858	33
03/30/1991	09:11:59	0.6853	33
03/30/1991	09:11:59	0.6852	33
03/30/1991	09:11:59	0.6855	33
03/30/1991	09:11:59	0.6859	33
03/30/1991	09:11:59	0.686	33
03/30/1991	09:11:59	0.6859	33
03/30/1991	09:11:59	0.6858	33
03/30/1991	09:11:59	0.6857	33
03/30/1991	09:11:59	0.6858	33
03/30/1991	09:11:59	0.6859	33
03/30/1991	09:11:59	0.6857	33
03/30/1991	09:11:59	0.6858	33
03/30/1991	09:11:59	0.686	33
03/30/1991	09:11:59	0.6861	33
03/30/1991	09:11:59	0.686	33
03/30/1991	09:13:00	0.6858	33
03/30/1991	09:13:00	0.6857	33
03/30/1991	09:13:00	0.6856	33
03/30/1991	09:13:00	0.6858	33
03/30/1991	09:13:00	0.6861	33
03/30/1991	09:13:00	0.6865	33
03/30/1991	09:13:00	0.6866	33
03/30/1991	09:13:00	0.6864	33
03/30/1991	09:13:00	0.686	33
03/30/1991	09:13:00	0.6864	33
03/30/1991	09:13:00	0.6865	33
03/30/1991	09:13:00	0.6866	33
03/30/1991	09:14:00	0.6867	33
03/30/1991	09:14:00	0.6868	33
03/30/1991	09:14:00	0.6869	33
03/30/1991	09:14:00	0.687	33
03/30/1991	09:14:00	0.687	33
03/30/1991	09:14:00	0.6871	33
03/30/1991	09:14:00	0.687	33
03/30/1991	09:14:00	0.6871	33
03/30/1991	09:14:00	0.687	33
03/30/1991	09:14:00	0.6869	33
03/30/1991	09:14:00	0.687	33
03/30/1991	09:14:00	0.6872	33
03/30/1991	09:14:00	0.6871	33
03/30/1991	09:14:59	0.6875	33
03/30/1991	09:14:59	0.6877	33
03/30/1991	09:14:59	0.6876	33
03/30/1991	09:14:59	0.688	33
03/30/1991	09:14:59	0.6881	33
03/30/1991	09:14:59	0.6882	33
03/30/1991	09:14:59	0.6885	33
03/30/1991	09:14:59	0.6888	33
03/30/1991	09:14:59	0.6889	33
03/30/1991	09:16:00	0.689	33
03/30/1991	09:16:00	0.6895	33
03/30/1991	09:16:00	0.689	33
03/30/1991	09:16:00	0.6895	33
03/30/1991	09:16:00	0.6895	33
03/30/1991	09:16:00	0.689	33
03/30/1991	09:16:00	0.6885	33
03/30/1991	09:16:00	0.688	33
03/30/1991	09:16:00	0.6886	33
03/30/1991	09:17:00	0.6875	33
03/30/1991	09:17:00	0.6878	33
03/30/1991	09:17:00	0.6875	33
03/30/1991	09:17:59	0.6877	33
03/30/1991	09:17:59	0.6875	33
03/30/1991	09:17:59	0.6878	33
03/30/1991	09:17:59	0.6877	33
03/30/1991	09:17:59	0.6875	33
03/30/1991	09:17:59	0.6877	33
03/30/1991	09:17:59	0.6878	33
03/30/1991	09:17:59	0.6879	33
03/30/1991	09:17:59	0.688	33
03/30/1991	09:17:59	0.6879	33
03/30/1991	09:17:59	0.688	33
03/30/1991	09:17:59	0.6876	33
03/30/1991	09:17:59	0.6877	33
03/30/1991	09:17:59	0.6878	33
03/30/1991	09:19:00	0.688	33
03/30/1991	09:19:00	0.6879	33
03/30/1991	09:19:00	0.688	33
03/30/1991	09:19:00	0.6879	33
03/30/1991	09:19:00	0.6878	33
03/30/1991	09:19:00	0.6877	33
03/30/1991	09:19:00	0.6879	33
03/30/1991	09:19:00	0.6877	33
03/30/1991	09:19:00	0.6876	33
03/30/1991	09:19:00	0.6877	33
03/30/1991	09:19:00	0.6876	33
03/30/1991	09:20:00	0.6875	33
03/30/1991	09:20:00	0.6876	33
03/30/1991	09:20:00	0.6875	33
03/30/1991	09:20:00	0.6874	33
03/30/1991	09:20:00	0.6873	33
03/30/1991	09:20:00	0.6874	33
03/30/1991	09:20:00	0.6873	33
03/30/1991	09:20:00	0.6871	33
03/30/1991	09:20:00	0.6873	33
03/30/1991	09:20:00	0.6875	33
03/30/1991	09:20:00	0.6876	33
03/30/1991	09:20:00	0.6875	33
03/30/1991	09:20:00	0.687	33
03/30/1991	09:20:59	0.6873	33
03/30/1991	09:20:59	0.687	33
03/30/1991	09:20:59	0.6872	33
03/30/1991	09:20:59	0.687	33
03/30/1991	09:20:59	0.6869	33
03/30/1991	09:20:59	0.6868	33
03/30/1991	09:20:59	0.6867	33
03/30/1991	09:20:59	0.6868	33
03/30/1991	09:20:59	0.687	33
03/30/1991	09:20:59	0.6872	33
03/30/1991	09:20:59	0.687	33
03/30/1991	09:21:59	0.6871	33
03/30/1991	09:21:59	0.687	33
03/30/1991	09:21:59	0.6869	33
03/30/1991	09:21:59	0.6868	33
03/30/1991	09:21:59	0.6865	33
03/30/1991	09:21:59	0.6866	33
03/30/1991	09:21:59	0.6867	33
03/30/1991	09:21:59	0.6866	33
03/30/1991	09:21:59	0.6865	33
03/30/1991	09:21:59	0.686	33
03/30/1991	09:23:00	0.6862	33
03/30/1991	09:23:00	0.6863	33
03/30/1991	09:23:00	0.6862	33
03/30/1991	09:23:00	0.6863	33
03/30/1991	09:23:00	0.6864	33
03/30/1991	09:23:00	0.6863	33
03/30/1991	09:23:00	0.6862	33
03/30/1991	09:23:00	0.686	33
03/30/1991	09:23:00	0.6862	33
03/30/1991	09:23:00	0.6863	33
03/30/1991	09:23:00	0.6864	33
03/30/1991	09:24:00	0.6865	33
03/30/1991	09:24:00	0.6866	33
03/30/1991	09:24:00	0.6867	33
03/30/1991	09:24:00	0.6866	33
03/30/1991	09:24:00	0.6864	33
03/30/1991	09:24:00	0.6863	33
03/30/1991	09:24:00	0.6864	33
03/30/1991	09:24:00	0.6863	33
03/30/1991	09:24:00	0.6862	33
03/30/1991	09:24:59	0.6861	33
03/30/1991	09:24:59	0.6862	33
03/30/1991	09:24:59	0.6863	33
03/30/1991	09:24:59	0.6862	33
03/30/1991	09:24:59	0.6861	33
03/30/1991	09:24:59	0.6863	33
03/30/1991	09:24:59	0.6864	33
03/30/1991	09:24:59	0.6863	33
03/30/1991	09:26:00	0.6865	33
03/30/1991	09:26:00	0.6866	33
03/30/1991	09:26:00	0.6868	33
03/30/1991	09:26:00	0.687	33
03/30/1991	09:26:00	0.6871	33
03/30/1991	09:26:00	0.687	33
03/30/1991	09:26:00	0.6871	33
03/30/1991	09:26:00	0.687	33
03/30/1991	09:26:00	0.6872	33
03/30/1991	09:27:00	0.687	33
03/30/1991	09:27:00	0.6868	33
03/30/1991	09:27:00	0.6867	33
03/30/1991	09:27:00	0.6868	33
03/30/1991	09:27:00	0.6869	33
03/30/1991	09:27:00	0.6868	33
03/30/1991	09:27:00	0.6867	33
03/30/1991	09:27:59	0.6868	33
03/30/1991	09:27:59	0.6869	33
03/30/1991	09:27:59	0.6868	33
03/30/1991	09:27:59	0.6866	33
03/30/1991	09:27:59	0.6864	33
03/30/1991	09:27:59	0.6867	33
03/30/1991	09:29:00	0.6863	33
03/30/1991	09:29:00	0.6862	33
03/30/1991	09:29:00	0.6863	33
03/30/1991	09:29:00	0.6864	33
03/30/1991	09:29:00	0.6863	33
03/30/1991	09:29:00	0.6862	33
03/30/1991	09:29:00	0.6861	33
03/30/1991	09:29:00	0.6862	33
03/30/1991	09:29:00	0.6863	33
03/30/1991	09:29:00	0.6862	33
03/30/1991	09:29:00	0.6863	33
03/30/1991	09:29:00	0.6864	33
03/30/1991	09:29:00	0.6865	33
03/30/1991	09:30:00	0.6867	33
03/30/1991	09:30:00	0.6868	33
03/30/1991	09:30:00	0.6869	33
03/30/1991	09:30:00	0.687	33
03/30/1991	09:30:00	0.6869	33
03/30/1991	09:30:00	0.6868	33
03/30/1991	09:30:59	0.6869	33
03/30/1991	09:30:59	0.687	33
03/30/1991	09:30:59	0.6871	33
03/30/1991	09:30:59	0.687	33
03/30/1991	09:30:59	0.6871	33
03/30/1991	09:30:59	0.687	33
03/30/1991	09:30:59	0.6871	33
03/30/1991	09:30:59	0.687	33
03/30/1991	09:32:00	0.6869	33
03/30/1991	09:32:00	0.6868	33
03/30/1991	09:32:00	0.6867	33
03/30/1991	09:32:00	0.6865	33
03/30/1991	09:32:00	0.6864	33
03/30/1991	09:32:00	0.6863	33
03/30/1991	09:33:00	0.6864	33
03/30/1991	09:33:00	0.6866	33
03/30/1991	09:33:00	0.6865	33
03/30/1991	09:33:00	0.6866	33
03/30/1991	09:33:59	0.6865	33
03/30/1991	09:33:59	0.6864	33
03/30/1991	09:33:59	0.6863	33
03/30/1991	09:33:59	0.6862	33
03/30/1991	09:33:59	0.6865	33
03/30/1991	09:33:59	0.6866	33
03/30/1991	09:34:59	0.6865	33
03/30/1991	09:34:59	0.6866	33
03/30/1991	09:34:59	0.6867	33
03/30/1991	09:34:59	0.6866	33
03/30/1991	09:34:59	0.6865	33
03/30/1991	09:36:00	0.6869	33
03/30/1991	09:36:00	0.687	33
03/30/1991	09:36:00	0.6871	33
03/30/1991	09:36:00	0.687	33
03/30/1991	09:36:00	0.6868	33
03/30/1991	09:36:59	0.6869	33
03/30/1991	09:36:59	0.6868	33
03/30/1991	09:36:59	0.6866	33
03/30/1991	09:36:59	0.6865	33
03/30/1991	09:36:59	0.6864	33
03/30/1991	09:37:59	0.6863	33
03/30/1991	09:37:59	0.6862	33
03/30/1991	09:37:59	0.6864	33
03/30/1991	09:37:59	0.6865	33
03/30/1991	09:39:00	0.6863	33
03/30/1991	09:39:00	0.6864	33
03/30/1991	09:39:00	0.6863	33
03/30/1991	09:39:00	0.6864	33
03/30/1991	09:39:00	0.6865	33
03/30/1991	09:39:00	0.6866	33
03/30/1991	09:40:00	0.6865	33
03/30/1991	09:40:00	0.6866	33
03/30/1991	09:40:00	0.6864	33
03/30/1991	09:40:00	0.6863	33
03/30/1991	09:40:59	0.6862	33
03/30/1991	09:40:59	0.6861	33
03/30/1991	09:40:59	0.686	33
03/30/1991	09:40:59	0.6861	33
03/30/1991	09:40:59	0.6862	33
03/30/1991	09:40:59	0.6861	33
03/30/1991	09:40:59	0.686	33
03/30/1991	09:40:59	0.6861	33
03/30/1991	09:40:59	0.686	33
03/30/1991	09:40:59	0.6859	33
03/30/1991	09:42:00	0.6858	33
03/30/1991	09:42:00	0.6857	33
03/30/1991	09:42:00	0.6858	33
03/30/1991	09:42:00	0.6857	33
03/30/1991	09:42:00	0.6856	33
03/30/1991	09:42:00	0.6855	33
03/30/1991	09:42:00	0.6855	33
03/30/1991	09:42:00	0.6853	33
03/30/1991	09:42:00	0.6854	33
03/30/1991	09:42:00	0.6853	33
03/30/1991	09:42:00	0.6854	33
03/30/1991	09:43:00	0.6856	33
03/30/1991	09:43:00	0.6858	33
03/30/1991	09:43:00	0.686	33
03/30/1991	09:43:00	0.6861	33
03/30/1991	09:43:59	0.6861	33
03/30/1991	09:43:59	0.6862	33
03/30/1991	09:43:59	0.6861	33
03/30/1991	09:43:59	0.6862	33
03/30/1991	09:43:59	0.6861	33
03/30/1991	09:43:59	0.686	33
03/30/1991	09:43:59	0.6862	33
03/30/1991	09:43:59	0.6861	33
03/30/1991	09:43:59	0.686	33
03/30/1991	09:43:59	0.6859	33
03/30/1991	09:43:59	0.686	33
03/30/1991	09:45:00	0.6862	33
03/30/1991	09:45:00	0.6861	33
03/30/1991	09:45:00	0.686	33
03/30/1991	09:46:00	0.6861	33
03/30/1991	09:46:00	0.6862	33
03/30/1991	09:46:00	0.6861	33
03/30/1991	09:46:59	0.6859	33
03/30/1991	09:46:59	0.686	33
03/30/1991	09:46:59	0.6859	33
03/30/1991	09:46:59	0.686	33
03/30/1991	09:46:59	0.6858	33
03/30/1991	09:48:00	0.6857	33
03/30/1991	09:48:00	0.6856	33
03/30/1991	09:48:00	0.6855	33
03/30/1991	09:48:00	0.6856	33
03/30/1991	09:48:00	0.6859	33
03/30/1991	09:48:00	0.6858	33
03/30/1991	09:48:00	0.6859	33
03/30/1991	09:48:00	0.6857	33
03/30/1991	09:48:00	0.6858	33
03/30/1991	09:48:00	0.686	33
03/30/1991	09:49:00	0.6859	33
03/30/1991	09:49:00	0.6858	33
03/30/1991	09:49:00	0.6857	33
03/30/1991	09:49:00	0.6856	33
03/30/1991	09:49:59	0.6857	33
03/30/1991	09:50:59	0.6858	33
03/30/1991	09:50:59	0.6857	33
03/30/1991	09:50:59	0.6856	33
03/30/1991	09:50:59	0.6855	33
03/30/1991	09:50:59	0.6854	33
03/30/1991	09:50:59	0.6855	33
03/30/1991	09:50:59	0.6856	33
03/30/1991	09:50:59	0.6855	33
03/30/1991	09:50:59	0.6854	33
03/30/1991	09:50:59	0.6852	33
03/30/1991	09:50:59	0.6853	33
03/30/1991	09:52:00	0.685	33
03/30/1991	09:52:00	0.6851	33
03/30/1991	09:52:00	0.685	33
03/30/1991	09:52:00	0.6853	33
03/30/1991	09:52:00	0.6854	33
03/30/1991	09:53:00	0.6855	33
03/30/1991	09:53:00	0.6856	33
03/30/1991	09:53:00	0.6855	33
03/30/1991	09:53:59	0.6853	33
03/30/1991	09:53:59	0.6854	33
03/30/1991	09:53:59	0.6852	33
03/30/1991	09:53:59	0.6853	33
03/30/1991	09:53:59	0.6852	33
03/30/1991	09:53:59	0.6851	33
03/30/1991	09:53:59	0.6852	33
03/30/1991	09:53:59	0.6853	33
03/30/1991	09:55:00	0.6854	33
03/30/1991	09:56:00	0.6853	33
03/30/1991	09:56:00	0.6852	33
03/30/1991	09:56:00	0.6853	33
03/30/1991	09:56:00	0.6854	33
03/30/1991	09:56:00	0.6853	33
03/30/1991	09:56:59	0.6854	33
03/30/1991	09:56:59	0.6853	33
03/30/1991	09:56:59	0.6854	33
03/30/1991	09:56:59	0.6855	33
03/30/1991	09:58:00	0.6854	33
03/30/1991	09:58:00	0.6855	33
03/30/1991	09:58:00	0.6858	33
03/30/1991	09:59:00	0.6859	33
03/30/1991	09:59:00	0.6858	33
03/30/1991	09:59:00	0.6859	33
03/30/1991	09:59:00	0.686	33
03/30/1991	09:59:00	0.6862	33
03/30/1991	09:59:00	0.6863	33
03/30/1991	09:59:00	0.6864	33
03/30/1991	09:59:00	0.6865	33
03/30/1991	09:59:00	0.6864	33
03/30/1991	09:59:00	0.6863	33
03/30/1991	09:59:59	0.6862	33
03/30/1991	09:59:59	0.6861	33
03/30/1991	09:59:59	0.6862	33
03/30/1991	09:59:59	0.686	33
03/30/1991	10:01:00	0.6862	33
03/30/1991	10:01:00	0.6863	33
03/30/1991	10:01:00	0.6864	33
03/30/1991	10:01:00	0.6865	33
03/30/1991	10:01:00	0.6867	33
03/30/1991	10:01:00	0.6868	33
03/30/1991	10:01:00	0.6867	33
03/30/1991	10:01:00	0.6869	33
03/30/1991	10:01:00	0.687	33
03/30/1991	10:01:00	0.6868	33
03/30/1991	10:01:00	0.6869	33
03/30/1991	10:02:00	0.6871	33
03/30/1991	10:02:00	0.6872	33
03/30/1991	10:02:00	0.6871	33
03/30/1991	10:02:00	0.6872	33
03/30/1991	10:02:00	0.6873	33
03/30/1991	10:02:00	0.6872	33
03/30/1991	10:02:00	0.6871	33
03/30/1991	10:02:00	0.687	33
03/30/1991	10:02:00	0.6869	33
03/30/1991	10:02:59	0.687	33
03/30/1991	10:02:59	0.6871	33
03/30/1991	10:02:59	0.6874	33
03/30/1991	10:02:59	0.6876	33
03/30/1991	10:02:59	0.6875	33
03/30/1991	10:02:59	0.6874	33
03/30/1991	10:02:59	0.6872	33
03/30/1991	10:04:00	0.6873	33
03/30/1991	10:04:00	0.6874	33
03/30/1991	10:04:00	0.6872	33
03/30/1991	10:04:00	0.687	33
03/30/1991	10:05:00	0.6868	33
03/30/1991	10:05:00	0.6871	33
03/30/1991	10:05:00	0.687	33
03/30/1991	10:05:00	0.6869	33
03/30/1991	10:05:00	0.6871	33
03/30/1991	10:05:00	0.6872	33
03/30/1991	10:05:00	0.6874	33
03/30/1991	10:05:59	0.6872	33
03/30/1991	10:05:59	0.6871	33
03/30/1991	10:05:59	0.6872	33
03/30/1991	10:05:59	0.6875	33
03/30/1991	10:06:59	0.6876	33
03/30/1991	10:08:00	0.6875	33
03/30/1991	10:08:00	0.6874	33
03/30/1991	10:08:00	0.6875	33
03/30/1991	10:08:00	0.6878	33
03/30/1991	10:08:00	0.6879	33
03/30/1991	10:08:00	0.688	33
03/30/1991	10:08:00	0.6878	33
03/30/1991	10:08:00	0.6877	33
03/30/1991	10:09:00	0.6878	33
03/30/1991	10:09:00	0.6879	33
03/30/1991	10:09:00	0.688	33
03/30/1991	10:09:00	0.6881	33
03/30/1991	10:09:00	0.6883	33
03/30/1991	10:09:00	0.6882	33
03/30/1991	10:09:00	0.6883	33
03/30/1991	10:09:00	0.6884	33
03/30/1991	10:09:00	0.6883	33
03/30/1991	10:09:00	0.6884	33
03/30/1991	10:09:00	0.6883	33
03/30/1991	10:09:59	0.688	33
03/30/1991	10:09:59	0.6878	33
03/30/1991	10:09:59	0.688	33
03/30/1991	10:09:59	0.6881	33
03/30/1991	10:09:59	0.6882	33
03/30/1991	10:09:59	0.6881	33
03/30/1991	10:09:59	0.688	33
03/30/1991	10:09:59	0.6881	33
03/30/1991	10:11:00	0.6882	33
03/30/1991	10:11:00	0.6883	33
03/30/1991	10:11:00	0.6884	33
03/30/1991	10:11:00	0.6886	33
03/30/1991	10:11:00	0.6887	33
03/30/1991	10:11:00	0.6888	33
03/30/1991	10:11:00	0.6887	33
03/30/1991	10:11:00	0.6886	33
03/30/1991	10:11:00	0.6887	33
03/30/1991	10:12:00	0.6885	33
03/30/1991	10:12:00	0.6886	33
03/30/1991	10:12:00	0.6884	33
03/30/1991	10:12:00	0.6883	33
03/30/1991	10:12:59	0.6884	33
03/30/1991	10:12:59	0.6885	33
03/30/1991	10:12:59	0.6884	33
03/30/1991	10:12:59	0.6885	33
03/30/1991	10:12:59	0.6886	33
03/30/1991	10:12:59	0.6887	33
03/30/1991	10:12:59	0.6885	33
03/30/1991	10:12:59	0.6887	33
03/30/1991	10:12:59	0.6888	33
03/30/1991	10:12:59	0.6889	33
03/30/1991	10:12:59	0.689	33
03/30/1991	10:12:59	0.6886	33
03/30/1991	10:14:00	0.6889	33
03/30/1991	10:14:00	0.6888	33
03/30/1991	10:14:00	0.6887	33
03/30/1991	10:14:00	0.6886	33
03/30/1991	10:14:00	0.6885	33
03/30/1991	10:14:00	0.6884	33
03/30/1991	10:14:00	0.6886	33
03/30/1991	10:14:00	0.6885	33
03/30/1991	10:14:00	0.6884	33
03/30/1991	10:14:00	0.6886	33
03/30/1991	10:15:00	0.6884	33
03/30/1991	10:15:00	0.6883	33
03/30/1991	10:15:00	0.6884	33
03/30/1991	10:15:00	0.6885	33
03/30/1991	10:15:00	0.6886	33
03/30/1991	10:15:00	0.6887	33
03/30/1991	10:15:00	0.6885	33
03/30/1991	10:15:00	0.6886	33
03/30/1991	10:15:00	0.6887	33
03/30/1991	10:15:00	0.6886	33
03/30/1991	10:15:00	0.6885	33
03/30/1991	10:15:00	0.6886	33
03/30/1991	10:15:00	0.6885	33
03/30/1991	10:15:00	0.6884	33
03/30/1991	10:15:59	0.6885	33
03/30/1991	10:15:59	0.6886	33
03/30/1991	10:15:59	0.6885	33
03/30/1991	10:15:59	0.6884	33
03/30/1991	10:15:59	0.6883	33
03/30/1991	10:15:59	0.6884	33
03/30/1991	10:15:59	0.6882	33
03/30/1991	10:15:59	0.6881	33
03/30/1991	10:15:59	0.6882	33
03/30/1991	10:15:59	0.6879	33
03/30/1991	10:15:59	0.688	33
03/30/1991	10:17:00	0.6879	33
03/30/1991	10:17:00	0.6877	33
03/30/1991	10:17:00	0.6878	33
03/30/1991	10:17:00	0.6879	33
03/30/1991	10:17:00	0.688	33
03/30/1991	10:17:00	0.6881	33
03/30/1991	10:18:00	0.6882	33
03/30/1991	10:18:00	0.6881	33
03/30/1991	10:18:00	0.6882	33
03/30/1991	10:18:00	0.6883	33
03/30/1991	10:18:59	0.6882	33
03/30/1991	10:18:59	0.6883	33
03/30/1991	10:18:59	0.6882	33
03/30/1991	10:18:59	0.6883	33
03/30/1991	10:18:59	0.6881	33
03/30/1991	10:18:59	0.6882	33
03/30/1991	10:19:59	0.6882	33
03/30/1991	10:19:59	0.6881	33
03/30/1991	10:19:59	0.6882	33
03/30/1991	10:21:00	0.6881	33
03/30/1991	10:21:00	0.6883	33
03/30/1991	10:21:00	0.6881	33
03/30/1991	10:21:00	0.688	33
03/30/1991	10:21:00	0.6879	33
03/30/1991	10:21:00	0.6878	33
03/30/1991	10:21:59	0.6877	33
03/30/1991	10:21:59	0.6875	33
03/30/1991	10:21:59	0.6876	33
03/30/1991	10:21:59	0.6876	33
03/30/1991	10:22:59	0.6875	33
03/30/1991	10:22:59	0.6876	33
03/30/1991	10:22:59	0.6877	33
03/30/1991	10:22:59	0.6876	33
03/30/1991	10:22:59	0.6875	33
03/30/1991	10:22:59	0.6874	33
03/30/1991	10:22:59	0.6873	33
03/30/1991	10:22:59	0.6876	33
03/30/1991	10:22:59	0.6875	33
03/30/1991	10:24:00	0.6872	33
03/30/1991	10:24:00	0.6873	33
03/30/1991	10:24:00	0.6874	33
03/30/1991	10:24:00	0.6876	33
03/30/1991	10:24:00	0.6877	33
03/30/1991	10:24:00	0.6876	33
03/30/1991	10:24:00	0.6877	33
03/30/1991	10:24:00	0.6878	33
03/30/1991	10:25:00	0.6875	33
03/30/1991	10:25:00	0.6874	33
03/30/1991	10:25:00	0.6873	33
03/30/1991	10:25:00	0.6874	33
03/30/1991	10:25:00	0.6873	33
03/30/1991	10:25:00	0.6872	33
03/30/1991	10:25:00	0.6869	33
03/30/1991	10:25:59	0.687	33
03/30/1991	10:25:59	0.6868	33
03/30/1991	10:25:59	0.6869	33
03/30/1991	10:25:59	0.6868	33
03/30/1991	10:25:59	0.6869	33
03/30/1991	10:27:00	0.6868	33
03/30/1991	10:27:00	0.6867	33
03/30/1991	10:27:00	0.6866	33
03/30/1991	10:27:00	0.6865	33
03/30/1991	10:27:00	0.6866	33
03/30/1991	10:27:00	0.6867	33
03/30/1991	10:27:00	0.6866	33
03/30/1991	10:27:00	0.6865	33
03/30/1991	10:27:00	0.6863	33
03/30/1991	10:27:00	0.6862	33
03/30/1991	10:27:00	0.6864	33
03/30/1991	10:28:00	0.6863	33
03/30/1991	10:28:00	0.6864	33
03/30/1991	10:28:00	0.6863	33
03/30/1991	10:28:00	0.6864	33
03/30/1991	10:28:00	0.6868	33
03/30/1991	10:28:59	0.6867	33
03/30/1991	10:28:59	0.6866	33
03/30/1991	10:28:59	0.6867	33
03/30/1991	10:28:59	0.6868	33
03/30/1991	10:28:59	0.6867	33
03/30/1991	10:28:59	0.6866	33
03/30/1991	10:28:59	0.6864	33
03/30/1991	10:28:59	0.6863	33
03/30/1991	10:28:59	0.6862	33
03/30/1991	10:28:59	0.6863	33
03/30/1991	10:30:00	0.6862	33
03/30/1991	10:30:00	0.6863	33
03/30/1991	10:30:00	0.6862	33
03/30/1991	10:30:00	0.6861	33
03/30/1991	10:30:00	0.6865	33
03/30/1991	10:30:00	0.6862	33
03/30/1991	10:30:00	0.686	33
03/30/1991	10:30:00	0.6862	33
03/30/1991	10:30:00	0.6863	33
03/30/1991	10:30:00	0.6862	33
03/30/1991	10:30:00	0.6861	33
03/30/1991	10:30:00	0.686	33
03/30/1991	10:30:00	0.6861	33
03/30/1991	10:30:00	0.6862	33
03/30/1991	10:31:00	0.6861	33
03/30/1991	10:31:00	0.6862	33
03/30/1991	10:31:00	0.6861	33
03/30/1991	10:31:00	0.6863	33
03/30/1991	10:31:59	0.6864	33
03/30/1991	10:31:59	0.6862	33
03/30/1991	10:33:00	0.6863	33
03/30/1991	10:33:00	0.6865	33
03/30/1991	10:33:00	0.6863	33
03/30/1991	10:33:00	0.6861	33
03/30/1991	10:33:00	0.686	33
03/30/1991	10:33:00	0.6861	33
03/30/1991	10:33:00	0.6862	33
03/30/1991	10:33:00	0.6863	33
03/30/1991	10:33:00	0.6864	33
03/30/1991	10:33:00	0.6863	33
03/30/1991	10:34:00	0.6861	33
03/30/1991	10:34:00	0.686	33
03/30/1991	10:34:00	0.6858	33
03/30/1991	10:34:00	0.6857	33
03/30/1991	10:34:00	0.6858	33
03/30/1991	10:34:59	0.6857	33
03/30/1991	10:34:59	0.6856	33
03/30/1991	10:34:59	0.6855	33
03/30/1991	10:34:59	0.6856	33
03/30/1991	10:34:59	0.6857	33
03/30/1991	10:34:59	0.6859	33
03/30/1991	10:34:59	0.686	33
03/30/1991	10:35:59	0.6859	33
03/30/1991	10:35:59	0.6858	33
03/30/1991	10:35:59	0.6857	33
03/30/1991	10:35:59	0.6858	33
03/30/1991	10:35:59	0.6857	33
03/30/1991	10:35:59	0.6858	33
03/30/1991	10:37:00	0.6857	33
03/30/1991	10:37:00	0.6858	33
03/30/1991	10:37:00	0.6859	33
03/30/1991	10:37:00	0.686	33
03/30/1991	10:37:00	0.6861	33
03/30/1991	10:38:00	0.6862	33
03/30/1991	10:38:00	0.6861	33
03/30/1991	10:38:00	0.686	33
03/30/1991	10:38:59	0.6859	33
03/30/1991	10:38:59	0.686	33
03/30/1991	10:40:00	0.6861	33
03/30/1991	10:40:00	0.6862	33
03/30/1991	10:40:00	0.6863	33
03/30/1991	10:40:00	0.6865	33
03/30/1991	10:40:00	0.6863	33
03/30/1991	10:41:00	0.6862	33
03/30/1991	10:41:00	0.6863	33
03/30/1991	10:41:00	0.6864	33
03/30/1991	10:41:00	0.6865	33
03/30/1991	10:41:00	0.6866	33
03/30/1991	10:41:59	0.6865	33
03/30/1991	10:41:59	0.6868	33
03/30/1991	10:41:59	0.6869	33
03/30/1991	10:41:59	0.687	33
03/30/1991	10:43:00	0.6869	33
03/30/1991	10:43:00	0.687	33
03/30/1991	10:43:00	0.6871	33
03/30/1991	10:43:00	0.6872	33
03/30/1991	10:43:00	0.6868	33
03/30/1991	10:43:00	0.6871	33
03/30/1991	10:44:00	0.687	33
03/30/1991	10:44:00	0.6871	33
03/30/1991	10:44:00	0.687	33
03/30/1991	10:44:00	0.6868	33
03/30/1991	10:44:00	0.6869	33
03/30/1991	10:44:59	0.6867	33
03/30/1991	10:44:59	0.6866	33
03/30/1991	10:44:59	0.6868	33
03/30/1991	10:44:59	0.6867	33
03/30/1991	10:46:00	0.6866	33
03/30/1991	10:46:00	0.6865	33
03/30/1991	10:47:00	0.6868	33
03/30/1991	10:47:00	0.6869	33
03/30/1991	10:47:00	0.6868	33
03/30/1991	10:47:00	0.6871	33
03/30/1991	10:47:00	0.687	33
03/30/1991	10:47:59	0.6871	33
03/30/1991	10:49:00	0.6869	33
03/30/1991	10:49:00	0.6868	33
03/30/1991	10:49:00	0.6869	33
03/30/1991	10:49:00	0.6868	33
03/30/1991	10:50:00	0.6869	33
03/30/1991	10:50:00	0.687	33
03/30/1991	10:50:00	0.6869	33
03/30/1991	10:50:00	0.6871	33
03/30/1991	10:50:00	0.6872	33
03/30/1991	10:50:00	0.6874	33
03/30/1991	10:50:00	0.6873	33
03/30/1991	10:50:59	0.6874	33
03/30/1991	10:50:59	0.6873	33
03/30/1991	10:50:59	0.6872	33
03/30/1991	10:50:59	0.6873	33
03/30/1991	10:50:59	0.6875	33
03/30/1991	10:50:59	0.6876	33
03/30/1991	10:50:59	0.6874	33
03/30/1991	10:51:59	0.6879	33
03/30/1991	10:51:59	0.6878	33
03/30/1991	10:51:59	0.6881	33
03/30/1991	10:51:59	0.688	33
03/30/1991	10:51:59	0.6882	33
03/30/1991	10:51:59	0.6883	33
03/30/1991	10:51:59	0.6884	33
03/30/1991	10:53:00	0.6883	33
03/30/1991	10:53:00	0.6884	33
03/30/1991	10:53:00	0.6883	33
03/30/1991	10:53:00	0.6884	33
03/30/1991	10:53:00	0.6885	33
03/30/1991	10:53:00	0.6884	33
03/30/1991	10:53:00	0.6885	33
03/30/1991	10:53:00	0.6884	33
03/30/1991	10:53:00	0.6883	33
03/30/1991	10:53:00	0.6882	33
03/30/1991	10:54:00	0.6883	33
03/30/1991	10:54:00	0.6884	33
03/30/1991	10:54:00	0.6885	33
03/30/1991	10:54:00	0.6884	33
03/30/1991	10:54:00	0.6885	33
03/30/1991	10:54:00	0.6886	33
03/30/1991	10:54:00	0.6884	33
03/30/1991	10:54:59	0.6885	33
03/30/1991	10:54:59	0.6886	33
03/30/1991	10:54:59	0.6887	33
03/30/1991	10:54:59	0.6886	33
03/30/1991	10:54:59	0.6885	33
03/30/1991	10:54:59	0.6884	33
03/30/1991	10:54:59	0.6883	33
03/30/1991	10:56:00	0.6884	33
03/30/1991	10:56:00	0.6883	33
03/30/1991	10:56:00	0.6884	33
03/30/1991	10:56:00	0.6883	33
03/30/1991	10:56:00	0.6884	33
03/30/1991	10:56:00	0.6883	33
03/30/1991	10:56:00	0.6882	33
03/30/1991	10:56:00	0.6881	33
03/30/1991	10:57:00	0.6882	33
03/30/1991	10:57:00	0.6879	33
03/30/1991	10:57:00	0.6878	33
03/30/1991	10:57:00	0.6879	33
03/30/1991	10:57:00	0.688	33
03/30/1991	10:57:00	0.6879	33
03/30/1991	10:57:59	0.6878	33
03/30/1991	10:57:59	0.6879	33
03/30/1991	10:57:59	0.688	33
03/30/1991	10:57:59	0.6881	33
03/30/1991	10:57:59	0.688	33
03/30/1991	10:57:59	0.6881	33
03/30/1991	10:59:00	0.688	33
03/30/1991	10:59:00	0.6881	33
03/30/1991	10:59:00	0.688	33
03/30/1991	10:59:00	0.6879	33
03/30/1991	11:00:00	0.6878	33
03/30/1991	11:00:00	0.688	33
03/30/1991	11:00:00	0.6877	33
03/30/1991	11:00:59	0.6879	33
03/30/1991	11:00:59	0.6878	33
03/30/1991	11:00:59	0.6877	33
03/30/1991	11:00:59	0.6875	33
03/30/1991	11:00:59	0.6876	33
03/30/1991	11:00:59	0.6877	33
03/30/1991	11:00:59	0.6879	33
03/30/1991	11:02:00	0.688	33
03/30/1991	11:02:00	0.6882	33
03/30/1991	11:02:00	0.6881	33
03/30/1991	11:02:00	0.6879	33
03/30/1991	11:02:00	0.6878	33
03/30/1991	11:02:00	0.6877	33
03/30/1991	11:02:00	0.6879	33
03/30/1991	11:02:00	0.6878	33
03/30/1991	11:03:00	0.688	33
03/30/1991	11:03:00	0.6878	33
03/30/1991	11:03:00	0.6877	33
03/30/1991	11:03:00	0.6878	33
03/30/1991	11:03:00	0.6877	33
03/30/1991	11:03:00	0.6878	33
03/30/1991	11:03:59	0.6877	33
03/30/1991	11:03:59	0.6876	33
03/30/1991	11:04:59	0.6875	33
03/30/1991	11:04:59	0.6873	33
03/30/1991	11:04:59	0.6875	33
03/30/1991	11:04:59	0.6874	33
03/30/1991	11:06:00	0.6873	33
03/30/1991	11:06:00	0.6872	33
03/30/1991	11:06:59	0.6871	33
03/30/1991	11:06:59	0.687	33
03/30/1991	11:06:59	0.6869	33
03/30/1991	11:06:59	0.6868	33
03/30/1991	11:06:59	0.687	33
03/30/1991	11:07:59	0.6869	33
03/30/1991	11:07:59	0.687	33
03/30/1991	11:07:59	0.6873	33
03/30/1991	11:09:00	0.6872	33
03/30/1991	11:09:00	0.687	33
03/30/1991	11:09:00	0.6871	33
03/30/1991	11:09:00	0.6869	33
03/30/1991	11:09:00	0.6874	33
03/30/1991	11:09:00	0.6873	33
03/30/1991	11:09:00	0.687	33
03/30/1991	11:09:00	0.6872	33
03/30/1991	11:09:00	0.6871	33
03/30/1991	11:10:00	0.6872	33
03/30/1991	11:10:59	0.6873	33
03/30/1991	11:10:59	0.6874	33
03/30/1991	11:10:59	0.6873	33
03/30/1991	11:10:59	0.6874	33
03/30/1991	11:10:59	0.6875	33
03/30/1991	11:10:59	0.6873	33
03/30/1991	11:12:00	0.6875	33
03/30/1991	11:12:00	0.6876	33
03/30/1991	11:13:00	0.6878	33
03/30/1991	11:13:00	0.6879	33
03/30/1991	11:13:00	0.688	33
03/30/1991	11:13:00	0.6881	33
03/30/1991	11:13:00	0.6882	33
03/30/1991	11:13:00	0.688	33
03/30/1991	11:13:59	0.6881	33
03/30/1991	11:15:00	0.6882	33
03/30/1991	11:15:00	0.6881	33
03/30/1991	11:16:00	0.6882	33
03/30/1991	11:16:00	0.6884	33
03/30/1991	11:16:00	0.6883	33
03/30/1991	11:16:00	0.6882	33
03/30/1991	11:16:00	0.6878	33
03/30/1991	11:16:00	0.6881	33
03/30/1991	11:16:59	0.6876	33
03/30/1991	11:16:59	0.6878	33
03/30/1991	11:16:59	0.6877	33
03/30/1991	11:18:00	0.688	33
03/30/1991	11:18:00	0.6879	33
03/30/1991	11:18:00	0.6881	33
03/30/1991	11:18:00	0.6882	33
03/30/1991	11:18:00	0.688	33
03/30/1991	11:18:00	0.6879	33
03/30/1991	11:19:00	0.6878	33
03/30/1991	11:19:00	0.6877	33
03/30/1991	11:19:00	0.6878	33
03/30/1991	11:19:00	0.6879	33
03/30/1991	11:19:00	0.688	33
03/30/1991	11:19:59	0.6882	33
03/30/1991	11:19:59	0.6883	33
03/30/1991	11:19:59	0.6882	33
03/30/1991	11:19:59	0.6883	33
03/30/1991	11:19:59	0.6882	33
03/30/1991	11:19:59	0.6883	33
03/30/1991	11:19:59	0.6884	33
03/30/1991	11:19:59	0.6885	33
03/30/1991	11:20:59	0.6884	33
03/30/1991	11:20:59	0.6883	33
03/30/1991	11:20:59	0.6882	33
03/30/1991	11:23:00	0.6883	33
03/30/1991	11:23:00	0.6884	33
03/30/1991	11:23:00	0.6883	33
03/30/1991	11:23:00	0.6884	33
03/30/1991	11:23:00	0.6885	33
03/30/1991	11:23:00	0.6886	33
03/30/1991	11:23:00	0.6887	33
03/30/1991	11:23:59	0.6888	33
03/30/1991	11:23:59	0.6887	33
03/30/1991	11:23:59	0.6888	33
03/30/1991	11:23:59	0.6887	33
03/30/1991	11:23:59	0.6888	33
03/30/1991	11:23:59	0.689	33
03/30/1991	11:23:59	0.6887	33
03/30/1991	11:23:59	0.6888	33
03/30/1991	11:25:00	0.6888	33
03/30/1991	11:25:00	0.689	33
03/30/1991	11:25:00	0.6891	33
03/30/1991	11:25:00	0.6892	33
03/30/1991	11:25:00	0.6893	33
03/30/1991	11:25:00	0.6892	33
03/30/1991	11:25:00	0.6895	33
03/30/1991	11:25:00	0.6893	33
03/30/1991	11:25:00	0.6891	33
03/30/1991	11:26:00	0.6891	33
03/30/1991	11:26:00	0.6892	33
03/30/1991	11:26:00	0.6893	33
03/30/1991	11:26:00	0.6894	33
03/30/1991	11:26:00	0.6895	33
03/30/1991	11:26:00	0.6893	33
03/30/1991	11:26:00	0.6892	33
03/30/1991	11:26:00	0.6891	33
03/30/1991	11:26:00	0.689	33
03/30/1991	11:26:59	0.6891	33
03/30/1991	11:26:59	0.6892	33
03/30/1991	11:26:59	0.6891	33
03/30/1991	11:26:59	0.689	33
03/30/1991	11:26:59	0.6893	33
03/30/1991	11:28:00	0.689	33
03/30/1991	11:28:00	0.6891	33
03/30/1991	11:28:00	0.6895	33
03/30/1991	11:28:00	0.6897	33
03/30/1991	11:28:00	0.6898	33
03/30/1991	11:28:00	0.6899	33
03/30/1991	11:28:00	0.69	33
03/30/1991	11:28:00	0.6899	33
03/30/1991	11:28:00	0.6898	33
03/30/1991	11:28:00	0.6896	33
03/30/1991	11:29:00	0.6899	33
03/30/1991	11:29:00	0.69	33
03/30/1991	11:29:00	0.6901	33
03/30/1991	11:29:00	0.6902	33
03/30/1991	11:29:00	0.6903	33
03/30/1991	11:29:00	0.69	33
03/30/1991	11:29:00	0.6901	33
03/30/1991	11:29:00	0.6899	33
03/30/1991	11:29:59	0.6898	33
03/30/1991	11:29:59	0.6899	33
03/30/1991	11:29:59	0.69	33
03/30/1991	11:29:59	0.6899	33
03/30/1991	11:29:59	0.69	33
03/30/1991	11:29:59	0.6898	33
03/30/1991	11:29:59	0.6897	33
03/30/1991	11:29:59	0.6896	33
03/30/1991	11:29:59	0.6895	33
03/30/1991	11:31:00	0.6897	33
03/30/1991	11:31:00	0.6896	33
03/30/1991	11:31:00	0.6897	33
03/30/1991	11:31:00	0.6899	33
03/30/1991	11:31:00	0.69	33
03/30/1991	11:31:00	0.6901	33
03/30/1991	11:32:00	0.6902	33
03/30/1991	11:32:00	0.6903	33
03/30/1991	11:32:00	0.6904	33
03/30/1991	11:32:00	0.6905	33
03/30/1991	11:32:00	0.6906	33
03/30/1991	11:32:00	0.6905	33
03/30/1991	11:32:00	0.6903	33
03/30/1991	11:32:59	0.6902	33
03/30/1991	11:32:59	0.6904	33
03/30/1991	11:32:59	0.6903	33
03/30/1991	11:32:59	0.6902	33
03/30/1991	11:32:59	0.69	33
03/30/1991	11:32:59	0.6901	33
03/30/1991	11:32:59	0.6902	33
03/30/1991	11:32:59	0.6903	33
03/30/1991	11:34:00	0.6902	33
03/30/1991	11:34:00	0.6901	33
03/30/1991	11:34:00	0.6902	33
03/30/1991	11:34:00	0.6903	33
03/30/1991	11:34:00	0.6904	33
03/30/1991	11:34:00	0.6903	33
03/30/1991	11:34:00	0.6904	33
03/30/1991	11:34:00	0.6905	33
03/30/1991	11:35:00	0.6904	33
03/30/1991	11:35:00	0.6903	33
03/30/1991	11:35:00	0.6904	33
03/30/1991	11:35:00	0.6905	33
03/30/1991	11:35:00	0.6902	33
03/30/1991	11:35:00	0.6903	33
03/30/1991	11:35:00	0.6906	33
03/30/1991	11:35:00	0.6907	33
03/30/1991	11:35:00	0.6908	33
03/30/1991	11:35:00	0.6909	33
03/30/1991	11:35:00	0.691	33
03/30/1991	11:35:00	0.6911	33
03/30/1991	11:35:59	0.6912	33
03/30/1991	11:35:59	0.6912	33
03/30/1991	11:35:59	0.6913	33
03/30/1991	11:35:59	0.6914	33
03/30/1991	11:35:59	0.6913	33
03/30/1991	11:36:59	0.6913	33
03/30/1991	11:36:59	0.6914	33
03/30/1991	11:36:59	0.6915	33
03/30/1991	11:36:59	0.6914	33
03/30/1991	11:36:59	0.6913	33
03/30/1991	11:36:59	0.6912	33
03/30/1991	11:36:59	0.691	33
03/30/1991	11:36:59	0.6913	33
03/30/1991	11:36:59	0.6914	33
03/30/1991	11:36:59	0.6915	33
03/30/1991	11:36:59	0.6914	33
03/30/1991	11:36:59	0.6913	33
03/30/1991	11:38:00	0.6914	33
03/30/1991	11:38:00	0.6915	33
03/30/1991	11:38:00	0.6916	33
03/30/1991	11:38:00	0.6917	33
03/30/1991	11:38:00	0.6918	33
03/30/1991	11:38:00	0.6917	33
03/30/1991	11:38:00	0.6915	33
03/30/1991	11:38:00	0.6914	33
03/30/1991	11:38:00	0.6912	33
03/30/1991	11:38:00	0.6911	33
03/30/1991	11:38:00	0.691	33
03/30/1991	11:38:00	0.6913	33
03/30/1991	11:38:00	0.6912	33
03/30/1991	11:39:00	0.6911	33
03/30/1991	11:39:00	0.6909	33
03/30/1991	11:39:00	0.6908	33
03/30/1991	11:39:00	0.6907	33
03/30/1991	11:39:00	0.6906	33
03/30/1991	11:39:00	0.6908	33
03/30/1991	11:39:00	0.6907	33
03/30/1991	11:39:00	0.6908	33
03/30/1991	11:39:00	0.6907	33
03/30/1991	11:39:00	0.6906	33
03/30/1991	11:39:59	0.6907	33
03/30/1991	11:39:59	0.6909	33
03/30/1991	11:39:59	0.6908	33
03/30/1991	11:39:59	0.6907	33
03/30/1991	11:39:59	0.6905	33
03/30/1991	11:39:59	0.6904	33
03/30/1991	11:41:00	0.6905	33
03/30/1991	11:41:00	0.6906	33
03/30/1991	11:41:00	0.6907	33
03/30/1991	11:41:00	0.6906	33
03/30/1991	11:41:00	0.6905	33
03/30/1991	11:41:00	0.6906	33
03/30/1991	11:42:00	0.6905	33
03/30/1991	11:42:00	0.6906	33
03/30/1991	11:42:00	0.6907	33
03/30/1991	11:42:00	0.6906	33
03/30/1991	11:42:00	0.6907	33
03/30/1991	11:42:00	0.6906	33
03/30/1991	11:42:00	0.6905	33
03/30/1991	11:42:00	0.6906	33
03/30/1991	11:42:00	0.6907	33
03/30/1991	11:42:59	0.6905	33
03/30/1991	11:42:59	0.6904	33
03/30/1991	11:42:59	0.6903	33
03/30/1991	11:42:59	0.6901	33
03/30/1991	11:42:59	0.6902	33
03/30/1991	11:42:59	0.6901	33
03/30/1991	11:42:59	0.6902	33
03/30/1991	11:44:00	0.6904	33
03/30/1991	11:44:00	0.6907	33
03/30/1991	11:44:00	0.6906	33
03/30/1991	11:44:00	0.6904	33
03/30/1991	11:45:00	0.6903	33
03/30/1991	11:45:00	0.6902	33
03/30/1991	11:45:00	0.6901	33
03/30/1991	11:45:00	0.69	33
03/30/1991	11:45:00	0.6901	33
03/30/1991	11:45:59	0.6902	33
03/30/1991	11:45:59	0.6903	33
03/30/1991	11:45:59	0.6901	33
03/30/1991	11:45:59	0.6902	33
03/30/1991	11:47:00	0.6903	33
03/30/1991	11:47:00	0.6902	33
03/30/1991	11:47:00	0.6901	33
03/30/1991	11:47:00	0.6902	33
03/30/1991	11:48:00	0.6901	33
03/30/1991	11:48:00	0.69	33
03/30/1991	11:48:00	0.6901	33
03/30/1991	11:48:00	0.6902	33
03/30/1991	11:48:00	0.6901	33
03/30/1991	11:48:00	0.6902	33
03/30/1991	11:48:00	0.6903	33
03/30/1991	11:48:59	0.6905	33
03/30/1991	11:48:59	0.6903	33
03/30/1991	11:48:59	0.6902	33
03/30/1991	11:48:59	0.6904	33
03/30/1991	11:49:59	0.6903	33
03/30/1991	11:49:59	0.6904	33
03/30/1991	11:49:59	0.6905	33
03/30/1991	11:51:00	0.6906	33
03/30/1991	11:51:00	0.6905	33
03/30/1991	11:51:00	0.6906	33
03/30/1991	11:51:00	0.6905	33
03/30/1991	11:51:00	0.6906	33
03/30/1991	11:51:00	0.6908	33
03/30/1991	11:51:00	0.6909	33
03/30/1991	11:51:59	0.6907	33
03/30/1991	11:51:59	0.6908	33
03/30/1991	11:51:59	0.6909	33
03/30/1991	11:52:59	0.691	33
03/30/1991	11:52:59	0.6911	33
03/30/1991	11:52:59	0.6914	33
03/30/1991	11:52:59	0.6915	33
03/30/1991	11:52:59	0.6916	33
03/30/1991	11:52:59	0.6915	33
03/30/1991	11:52:59	0.6914	33
03/30/1991	11:52:59	0.6916	33
03/30/1991	11:52:59	0.6915	33
03/30/1991	11:54:00	0.6913	33
03/30/1991	11:54:00	0.6914	33
03/30/1991	11:54:00	0.6915	33
03/30/1991	11:54:00	0.6917	33
03/30/1991	11:54:00	0.6918	33
03/30/1991	11:54:00	0.6916	33
03/30/1991	11:54:00	0.6918	33
03/30/1991	11:54:00	0.6919	33
03/30/1991	11:54:00	0.6918	33
03/30/1991	11:55:00	0.692	33
03/30/1991	11:55:00	0.6919	33
03/30/1991	11:55:00	0.6917	33
03/30/1991	11:55:00	0.6915	33
03/30/1991	11:55:00	0.6916	33
03/30/1991	11:55:00	0.6915	33
03/30/1991	11:55:00	0.6914	33
03/30/1991	11:55:59	0.6913	33
03/30/1991	11:55:59	0.6914	33
03/30/1991	11:55:59	0.6915	33
03/30/1991	11:55:59	0.6914	33
03/30/1991	11:57:00	0.6912	33
03/30/1991	11:57:00	0.6913	33
03/30/1991	11:57:00	0.6913	33
03/30/1991	11:58:00	0.6911	33
03/30/1991	11:58:00	0.691	33
03/30/1991	11:58:00	0.6912	33
03/30/1991	11:58:00	0.6913	33
03/30/1991	11:58:59	0.6912	33
03/30/1991	11:58:59	0.6911	33
03/30/1991	11:58:59	0.691	33
03/30/1991	11:58:59	0.6911	33
03/30/1991	12:00:00	0.6908	33
03/30/1991	12:00:00	0.6907	33
03/30/1991	12:00:00	0.6908	33
03/30/1991	12:00:00	0.6909	33
03/30/1991	12:00:00	0.6908	33
03/30/1991	12:00:00	0.6909	33
03/30/1991	12:00:00	0.6908	33
03/30/1991	12:00:00	0.691	33
03/30/1991	12:00:00	0.6909	33
03/30/1991	12:01:00	0.6909	33
03/30/1991	12:01:00	0.6908	33
03/30/1991	12:01:00	0.6907	33
03/30/1991	12:01:59	0.6909	33
03/30/1991	12:01:59	0.691	33
03/30/1991	12:01:59	0.6907	33
03/30/1991	12:01:59	0.6908	33
03/30/1991	12:01:59	0.6909	33
03/30/1991	12:01:59	0.6908	33
03/30/1991	12:03:00	0.6907	33
03/30/1991	12:03:00	0.6908	33
03/30/1991	12:03:00	0.6909	33
03/30/1991	12:03:00	0.6908	33
03/30/1991	12:03:00	0.6909	33
03/30/1991	12:04:00	0.691	33
03/30/1991	12:04:00	0.6909	33
03/30/1991	12:04:00	0.691	33
03/30/1991	12:04:00	0.6909	33
03/30/1991	12:04:00	0.6907	33
03/30/1991	12:04:00	0.6906	33
03/30/1991	12:04:00	0.6905	33
03/30/1991	12:04:59	0.6903	33
03/30/1991	12:04:59	0.6904	33
03/30/1991	12:04:59	0.6902	33
03/30/1991	12:04:59	0.6901	33
03/30/1991	12:04:59	0.69	33
03/30/1991	12:04:59	0.6902	33
03/30/1991	12:04:59	0.6903	33
03/30/1991	12:04:59	0.6902	33
03/30/1991	12:05:59	0.6903	33
03/30/1991	12:05:59	0.6902	33
03/30/1991	12:05:59	0.6903	33
03/30/1991	12:07:00	0.6904	33
03/30/1991	12:07:00	0.6903	33
03/30/1991	12:08:00	0.6904	33
03/30/1991	12:08:59	0.6905	33
03/30/1991	12:10:00	0.6906	33
03/30/1991	12:10:00	0.6905	33
03/30/1991	12:10:00	0.6904	33
03/30/1991	12:10:00	0.6902	33
03/30/1991	12:10:00	0.6903	33
03/30/1991	12:11:00	0.6904	33
03/30/1991	12:11:00	0.6903	33
03/30/1991	12:11:59	0.6905	33
03/30/1991	12:11:59	0.6903	33
03/30/1991	12:11:59	0.6902	33
03/30/1991	12:11:59	0.6901	33
03/30/1991	12:13:00	0.6902	33
03/30/1991	12:13:00	0.6901	33
03/30/1991	12:13:00	0.69	33
03/30/1991	12:13:00	0.6899	33
03/30/1991	12:13:00	0.6898	33
03/30/1991	12:13:00	0.6897	33
03/30/1991	12:13:00	0.6896	33
03/30/1991	12:13:00	0.6898	33
03/30/1991	12:14:00	0.6897	33
03/30/1991	12:14:00	0.6898	33
03/30/1991	12:14:00	0.6897	33
03/30/1991	12:14:00	0.6898	33
03/30/1991	12:14:00	0.6899	33
03/30/1991	12:14:00	0.6898	33
03/30/1991	12:14:59	0.6899	33
03/30/1991	12:16:00	0.6898	33
03/30/1991	12:16:00	0.6897	33
03/30/1991	12:16:00	0.6896	33
03/30/1991	12:16:00	0.6894	33
03/30/1991	12:16:00	0.6895	33
03/30/1991	12:16:00	0.6894	33
03/30/1991	12:16:00	0.6893	33
03/30/1991	12:16:00	0.6894	33
03/30/1991	12:16:00	0.6895	33
03/30/1991	12:16:00	0.6896	33
03/30/1991	12:17:00	0.6895	33
03/30/1991	12:17:00	0.6894	33
03/30/1991	12:17:00	0.6895	33
03/30/1991	12:17:00	0.6896	33
03/30/1991	12:17:00	0.6894	33
03/30/1991	12:17:00	0.6893	33
03/30/1991	12:17:00	0.6895	33
03/30/1991	12:17:59	0.6894	33
03/30/1991	12:17:59	0.6893	33
03/30/1991	12:17:59	0.6892	33
03/30/1991	12:17:59	0.6893	33
03/30/1991	12:17:59	0.6892	33
03/30/1991	12:17:59	0.6894	33
03/30/1991	12:19:00	0.6895	33
03/30/1991	12:19:00	0.6894	33
03/30/1991	12:19:00	0.6892	33
03/30/1991	12:19:00	0.6893	33
03/30/1991	12:19:00	0.6892	33
03/30/1991	12:20:00	0.6891	33
03/30/1991	12:20:00	0.689	33
03/30/1991	12:20:00	0.6889	33
03/30/1991	12:20:00	0.689	33
03/30/1991	12:20:00	0.6891	33
03/30/1991	12:20:59	0.689	33
03/30/1991	12:20:59	0.6891	33
03/30/1991	12:20:59	0.689	33
03/30/1991	12:20:59	0.6889	33
03/30/1991	12:20:59	0.6888	33
03/30/1991	12:20:59	0.6889	33
03/30/1991	12:20:59	0.689	33
03/30/1991	12:21:59	0.6892	33
03/30/1991	12:21:59	0.689	33
03/30/1991	12:21:59	0.6891	33
03/30/1991	12:21:59	0.689	33
03/30/1991	12:21:59	0.6891	33
03/30/1991	12:23:00	0.6889	33
03/30/1991	12:23:00	0.689	33
03/30/1991	12:23:00	0.6889	33
03/30/1991	12:23:00	0.6888	33
03/30/1991	12:23:00	0.6889	33
03/30/1991	12:24:00	0.689	33
03/30/1991	12:24:00	0.6889	33
03/30/1991	12:24:00	0.6888	33
03/30/1991	12:24:00	0.6889	33
03/30/1991	12:24:00	0.689	33
03/30/1991	12:24:00	0.6889	33
03/30/1991	12:24:00	0.689	33
03/30/1991	12:24:00	0.6889	33
03/30/1991	12:24:59	0.6892	33
03/30/1991	12:24:59	0.6891	33
03/30/1991	12:24:59	0.6892	33
03/30/1991	12:24:59	0.6893	33
03/30/1991	12:26:00	0.6894	33
03/30/1991	12:26:00	0.6895	33
03/30/1991	12:27:00	0.6896	33
03/30/1991	12:27:00	0.6894	33
03/30/1991	12:27:59	0.6895	33
03/30/1991	12:27:59	0.6896	33
03/30/1991	12:27:59	0.6897	33
03/30/1991	12:27:59	0.6896	33
03/30/1991	12:27:59	0.6895	33
03/30/1991	12:29:00	0.6894	33
03/30/1991	12:29:00	0.6895	33
03/30/1991	12:29:00	0.6896	33
03/30/1991	12:29:00	0.6895	33
03/30/1991	12:29:00	0.6894	33
03/30/1991	12:29:00	0.6895	33
03/30/1991	12:29:00	0.6896	33
03/30/1991	12:30:00	0.6897	33
03/30/1991	12:30:00	0.6898	33
03/30/1991	12:30:00	0.6895	33
03/30/1991	12:30:59	0.6896	33
03/30/1991	12:30:59	0.6895	33
03/30/1991	12:30:59	0.6896	33
03/30/1991	12:30:59	0.6895	33
03/30/1991	12:30:59	0.6894	33
03/30/1991	12:32:00	0.6895	33
03/30/1991	12:32:00	0.6894	33
03/30/1991	12:32:00	0.6895	33
03/30/1991	12:33:00	0.6894	33
03/30/1991	12:33:00	0.6893	33
03/30/1991	12:33:00	0.6894	33
03/30/1991	12:33:00	0.6896	33
03/30/1991	12:33:59	0.6894	33
03/30/1991	12:33:59	0.6893	33
03/30/1991	12:34:59	0.6892	33
03/30/1991	12:34:59	0.6891	33
03/30/1991	12:34:59	0.689	33
03/30/1991	12:34:59	0.6889	33
03/30/1991	12:34:59	0.6888	33
03/30/1991	12:36:00	0.6889	33
03/30/1991	12:36:00	0.6888	33
03/30/1991	12:36:00	0.6889	33
03/30/1991	12:36:59	0.6888	33
03/30/1991	12:36:59	0.6889	33
03/30/1991	12:36:59	0.689	33
03/30/1991	12:36:59	0.6891	33
03/30/1991	12:36:59	0.6887	33
03/30/1991	12:36:59	0.6888	33
03/30/1991	12:37:59	0.689	33
03/30/1991	12:37:59	0.6889	33
03/30/1991	12:37:59	0.689	33
03/30/1991	12:39:00	0.6889	33
03/30/1991	12:39:00	0.6888	33
03/30/1991	12:39:00	0.6889	33
03/30/1991	12:39:00	0.689	33
03/30/1991	12:39:00	0.6889	33
03/30/1991	12:40:00	0.689	33
03/30/1991	12:40:00	0.6891	33
03/30/1991	12:40:00	0.6892	33
03/30/1991	12:40:00	0.6891	33
03/30/1991	12:42:00	0.689	33
03/30/1991	12:43:00	0.6891	33
03/30/1991	12:43:00	0.689	33
03/30/1991	12:43:00	0.6889	33
03/30/1991	12:43:00	0.6888	33
03/30/1991	12:43:59	0.6886	33
03/30/1991	12:43:59	0.6887	33
03/30/1991	12:45:00	0.6887	33
03/30/1991	12:45:00	0.6885	33
03/30/1991	12:45:00	0.6884	33
03/30/1991	12:45:00	0.6885	33
03/30/1991	12:45:00	0.6884	33
03/30/1991	12:45:00	0.6885	33
03/30/1991	12:46:00	0.6884	33
03/30/1991	12:46:59	0.6885	33
03/30/1991	12:46:59	0.6884	33
03/30/1991	12:46:59	0.6887	33
03/30/1991	12:46:59	0.6889	33
03/30/1991	12:48:00	0.6888	33
03/30/1991	12:48:00	0.6887	33
03/30/1991	12:48:00	0.6886	33
03/30/1991	12:49:00	0.6885	33
03/30/1991	12:49:00	0.6884	33
03/30/1991	12:49:00	0.6883	33
03/30/1991	12:49:00	0.6884	33
03/30/1991	12:49:59	0.6887	33
03/30/1991	12:49:59	0.6888	33
03/30/1991	12:49:59	0.6887	33
03/30/1991	12:49:59	0.6886	33
03/30/1991	12:49:59	0.6888	33
03/30/1991	12:49:59	0.6889	33
03/30/1991	12:50:59	0.689	33
03/30/1991	12:50:59	0.6889	33
03/30/1991	12:50:59	0.6888	33
03/30/1991	12:50:59	0.6889	33
03/30/1991	12:50:59	0.689	33
03/30/1991	12:50:59	0.6888	33
03/30/1991	12:50:59	0.6889	33
03/30/1991	12:52:00	0.689	33
03/30/1991	12:53:59	0.6888	33
03/30/1991	12:55:00	0.6889	33
03/30/1991	12:55:00	0.6888	33
03/30/1991	12:55:00	0.6887	33
03/30/1991	12:56:00	0.6886	33
03/30/1991	12:56:00	0.6885	33
03/30/1991	12:56:00	0.6886	33
03/30/1991	12:56:00	0.6887	33
03/30/1991	12:56:00	0.6888	33
03/30/1991	12:58:00	0.6887	33
03/30/1991	12:59:00	0.6886	33
03/30/1991	12:59:00	0.6884	33
03/30/1991	12:59:00	0.6883	33
03/30/1991	12:59:59	0.6884	33
03/30/1991	12:59:59	0.6885	33
03/30/1991	12:59:59	0.6886	33
03/30/1991	13:01:00	0.6882	33
03/30/1991	13:01:00	0.6881	33
03/30/1991	13:01:00	0.688	33
03/30/1991	13:02:00	0.688	33
03/30/1991	13:02:00	0.6879	33
03/30/1991	13:02:00	0.6881	33
03/30/1991	13:02:00	0.688	33
03/30/1991	13:02:59	0.6881	33
03/30/1991	13:02:59	0.6882	33
03/30/1991	13:02:59	0.6881	33
03/30/1991	13:04:00	0.6879	33
03/30/1991	13:04:00	0.6882	33
03/30/1991	13:04:00	0.6881	33
03/30/1991	13:04:00	0.6883	33
03/30/1991	13:05:00	0.6882	33
03/30/1991	13:05:00	0.6883	33
03/30/1991	13:05:00	0.6884	33
03/30/1991	13:05:00	0.6883	33
03/30/1991	13:05:00	0.6882	33
03/30/1991	13:05:59	0.6884	33
03/30/1991	13:05:59	0.6885	33
03/30/1991	13:05:59	0.6886	33
03/30/1991	13:05:59	0.6888	33
03/30/1991	13:06:59	0.6889	33
03/30/1991	13:06:59	0.689	33
03/30/1991	13:06:59	0.6891	33
03/30/1991	13:06:59	0.689	33
03/30/1991	13:06:59	0.6889	33
03/30/1991	13:06:59	0.689	33
03/30/1991	13:08:00	0.6889	33
03/30/1991	13:09:00	0.6888	33
03/30/1991	13:09:00	0.6887	33
03/30/1991	13:09:59	0.6885	33
03/30/1991	13:11:00	0.6883	33
03/30/1991	13:11:00	0.6881	33
03/30/1991	13:12:00	0.6885	33
03/30/1991	13:12:00	0.6887	33
03/30/1991	13:12:00	0.6884	33
03/30/1991	13:12:00	0.6885	33
03/30/1991	13:12:59	0.6885	33
03/30/1991	13:14:00	0.6884	33
03/30/1991	13:14:00	0.6885	33
03/30/1991	13:15:00	0.6884	33
03/30/1991	13:15:00	0.6885	33
03/30/1991	13:15:00	0.6886	33
03/30/1991	13:15:00	0.6887	33
03/30/1991	13:15:59	0.6886	33
03/30/1991	13:15:59	0.6887	33
03/30/1991	13:17:00	0.6885	33
03/30/1991	13:17:00	0.6884	33
03/30/1991	13:18:00	0.6883	33
03/30/1991	13:18:00	0.6882	33
03/30/1991	13:18:00	0.6884	33
03/30/1991	13:18:59	0.6885	33
03/30/1991	13:18:59	0.6886	33
03/30/1991	13:19:59	0.6887	33
03/30/1991	13:21:00	0.6886	33
03/30/1991	13:21:00	0.6885	33
03/30/1991	13:21:00	0.6886	33
03/30/1991	13:21:00	0.6887	33
03/30/1991	13:21:00	0.6888	33
03/30/1991	13:21:00	0.6886	33
03/30/1991	13:21:59	0.6888	33
03/30/1991	13:21:59	0.6886	33
03/30/1991	13:22:59	0.6885	33
03/30/1991	13:22:59	0.6886	33
03/30/1991	13:22:59	0.6885	33
03/30/1991	13:24:00	0.6881	33
03/30/1991	13:25:59	0.6884	33
03/30/1991	13:27:00	0.6885	33
03/30/1991	13:27:00	0.6884	33
03/30/1991	13:28:00	0.6883	33
03/30/1991	13:28:00	0.6884	33
03/30/1991	13:28:59	0.6883	33
03/30/1991	13:30:00	0.6885	33
03/30/1991	13:31:00	0.6886	33
03/30/1991	13:31:00	0.6887	33
03/30/1991	13:31:00	0.6886	33
03/30/1991	13:31:59	0.6887	33
03/30/1991	13:31:59	0.6889	33
03/30/1991	13:31:59	0.6888	33
03/30/1991	13:33:00	0.689	33
03/30/1991	13:33:00	0.6891	33
03/30/1991	13:33:00	0.689	33
03/30/1991	13:34:00	0.6893	33
03/30/1991	13:34:00	0.6894	33
03/30/1991	13:34:00	0.6893	33
03/30/1991	13:34:00	0.6895	33
03/30/1991	13:34:59	0.6892	33
03/30/1991	13:34:59	0.6893	33
03/30/1991	13:34:59	0.6892	33
03/30/1991	13:35:59	0.6891	33
03/30/1991	13:37:00	0.689	33
03/30/1991	13:37:00	0.6889	33
03/30/1991	13:38:00	0.689	33
03/30/1991	13:38:59	0.6889	33
03/30/1991	13:38:59	0.6888	33
03/30/1991	13:38:59	0.6889	33
03/30/1991	13:38:59	0.689	33
03/30/1991	13:38:59	0.6889	33
03/30/1991	13:40:00	0.6889	33
03/30/1991	13:40:00	0.689	33
03/30/1991	13:40:00	0.6889	33
03/30/1991	13:41:00	0.689	33
03/30/1991	13:41:00	0.6889	33
03/30/1991	13:41:00	0.6888	33
03/30/1991	13:41:00	0.6889	33
03/30/1991	13:41:00	0.689	33
03/30/1991	13:41:00	0.6891	33
03/30/1991	13:41:00	0.6892	33
03/30/1991	13:41:00	0.6891	33
03/30/1991	13:41:59	0.6892	33
03/30/1991	13:41:59	0.6893	33
03/30/1991	13:41:59	0.6892	33
03/30/1991	13:43:00	0.6893	33
03/30/1991	13:43:00	0.6894	33
03/30/1991	13:43:00	0.6895	33
03/30/1991	13:43:00	0.6896	33
03/30/1991	13:43:00	0.6897	33
03/30/1991	13:43:00	0.6896	33
03/30/1991	13:44:00	0.6895	33
03/30/1991	13:44:59	0.6894	33
03/30/1991	13:44:59	0.6895	33
03/30/1991	13:44:59	0.6896	33
03/30/1991	13:44:59	0.6897	33
03/30/1991	13:46:00	0.6898	33
03/30/1991	13:46:00	0.6897	33
03/30/1991	13:46:00	0.6898	33
03/30/1991	13:47:00	0.6897	33
03/30/1991	13:47:00	0.6896	33
03/30/1991	13:47:00	0.6897	33
03/30/1991	13:47:00	0.6898	33
03/30/1991	13:47:59	0.6897	33
03/30/1991	13:47:59	0.6896	33
03/30/1991	13:47:59	0.6897	33
03/30/1991	13:47:59	0.6898	33
03/30/1991	13:47:59	0.6899	33
03/30/1991	13:47:59	0.6896	33
03/30/1991	13:47:59	0.6898	33
03/30/1991	13:49:00	0.6897	33
03/30/1991	13:49:00	0.6898	33
03/30/1991	13:49:00	0.6899	33
03/30/1991	13:49:00	0.6898	33
03/30/1991	13:49:00	0.6897	33
03/30/1991	13:49:00	0.6898	33
03/30/1991	13:49:00	0.6899	33
03/30/1991	13:49:00	0.6898	33
03/30/1991	13:50:00	0.6896	33
03/30/1991	13:50:00	0.6897	33
03/30/1991	13:50:00	0.6898	33
03/30/1991	13:50:59	0.69	33
03/30/1991	13:50:59	0.6901	33
03/30/1991	13:50:59	0.6902	33
03/30/1991	13:50:59	0.6901	33
03/30/1991	13:50:59	0.69	33
03/30/1991	13:50:59	0.6899	33
03/30/1991	13:50:59	0.69	33
03/30/1991	13:50:59	0.6901	33
03/30/1991	13:50:59	0.6902	33
03/30/1991	13:51:59	0.69	33
03/30/1991	13:51:59	0.6903	33
03/30/1991	13:51:59	0.6904	33
03/30/1991	13:51:59	0.6903	33
03/30/1991	13:51:59	0.6902	33
03/30/1991	13:51:59	0.6903	33
03/30/1991	13:51:59	0.6904	33
03/30/1991	13:51:59	0.6903	33
03/30/1991	13:53:00	0.6904	33
03/30/1991	13:53:00	0.6903	33
03/30/1991	13:53:00	0.6902	33
03/30/1991	13:53:00	0.6903	33
03/30/1991	13:53:00	0.6904	33
03/30/1991	13:53:00	0.6903	33
03/30/1991	13:53:00	0.6902	33
03/30/1991	13:53:00	0.6901	33
03/30/1991	13:54:00	0.6903	33
03/30/1991	13:54:00	0.6904	33
03/30/1991	13:54:00	0.6903	33
03/30/1991	13:54:00	0.6905	33
03/30/1991	13:54:00	0.6904	33
03/30/1991	13:54:00	0.6905	33
03/30/1991	13:54:00	0.6906	33
03/30/1991	13:54:59	0.6907	33
03/30/1991	13:54:59	0.6906	33
03/30/1991	13:54:59	0.6905	33
03/30/1991	13:54:59	0.6906	33
03/30/1991	13:54:59	0.6907	33
03/30/1991	13:54:59	0.6906	33
03/30/1991	13:54:59	0.6905	33
03/30/1991	13:54:59	0.6906	33
03/30/1991	13:56:00	0.6905	33
03/30/1991	13:56:00	0.6906	33
03/30/1991	13:56:00	0.6907	33
03/30/1991	13:56:00	0.6906	33
03/30/1991	13:56:00	0.6907	33
03/30/1991	13:56:00	0.6908	33
03/30/1991	13:56:00	0.6907	33
03/30/1991	13:56:00	0.6906	33
03/30/1991	13:57:00	0.6907	33
03/30/1991	13:57:00	0.6908	33
03/30/1991	13:57:00	0.6909	33
03/30/1991	13:57:00	0.6908	33
03/30/1991	13:57:00	0.6907	33
03/30/1991	13:57:00	0.6908	33
03/30/1991	13:57:00	0.6909	33
03/30/1991	13:57:00	0.6908	33
03/30/1991	13:57:00	0.6907	33
03/30/1991	13:57:59	0.6909	33
03/30/1991	13:57:59	0.6908	33
03/30/1991	13:57:59	0.6909	33
03/30/1991	13:57:59	0.6907	33
03/30/1991	13:57:59	0.6909	33
03/30/1991	13:59:00	0.6908	33
03/30/1991	13:59:00	0.6907	33
03/30/1991	13:59:00	0.6908	33
03/30/1991	13:59:00	0.6907	33
03/30/1991	13:59:00	0.6908	33
03/30/1991	13:59:00	0.6907	33
03/30/1991	13:59:00	0.6906	33
03/30/1991	13:59:00	0.6907	33
03/30/1991	13:59:00	0.6908	33
03/30/1991	13:59:00	0.6907	33
03/30/1991	13:59:00	0.6908	33
03/30/1991	13:59:00	0.6909	33
03/30/1991	13:59:00	0.6908	33
03/30/1991	13:59:00	0.6907	33
03/30/1991	14:00:00	0.6908	33
03/30/1991	14:00:00	0.6909	49
04/01/1991	07:19:59	0.6942	41
04/01/1991	07:19:59	0.6941	33
04/01/1991	07:19:59	0.694	33
04/01/1991	07:19:59	0.6941	33
04/01/1991	07:19:59	0.6942	33
04/01/1991	07:19:59	0.6943	33
04/01/1991	07:19:59	0.6944	33
04/01/1991	07:19:59	0.6943	33
04/01/1991	07:19:59	0.6942	33
04/01/1991	07:19:59	0.6941	33
04/01/1991	07:19:59	0.694	33
04/01/1991	07:19:59	0.6939	33
04/01/1991	07:21:00	0.6938	33
04/01/1991	07:21:00	0.6937	33
04/01/1991	07:21:00	0.6938	33
04/01/1991	07:21:00	0.6939	33
04/01/1991	07:21:00	0.6938	33
04/01/1991	07:21:00	0.694	33
04/01/1991	07:21:00	0.6939	33
04/01/1991	07:21:00	0.6937	33
04/01/1991	07:21:59	0.6938	33
04/01/1991	07:21:59	0.6937	33
04/01/1991	07:21:59	0.6936	33
04/01/1991	07:21:59	0.6937	33
04/01/1991	07:21:59	0.6936	33
04/01/1991	07:21:59	0.6937	33
04/01/1991	07:21:59	0.6936	33
04/01/1991	07:21:59	0.6937	33
04/01/1991	07:21:59	0.6936	33
04/01/1991	07:22:59	0.6935	33
04/01/1991	07:22:59	0.6936	33
04/01/1991	07:22:59	0.6937	33
04/01/1991	07:22:59	0.6936	33
04/01/1991	07:22:59	0.6935	33
04/01/1991	07:22:59	0.6934	33
04/01/1991	07:24:00	0.6932	33
04/01/1991	07:24:00	0.6934	33
04/01/1991	07:24:00	0.6932	33
04/01/1991	07:24:00	0.6931	33
04/01/1991	07:24:00	0.6932	33
04/01/1991	07:25:00	0.6933	33
04/01/1991	07:25:00	0.6932	33
04/01/1991	07:25:00	0.693	33
04/01/1991	07:25:00	0.6931	33
04/01/1991	07:25:00	0.6932	33
04/01/1991	07:25:00	0.6932	33
04/01/1991	07:25:00	0.6931	33
04/01/1991	07:25:00	0.693	33
04/01/1991	07:25:00	0.6929	33
04/01/1991	07:25:00	0.6928	33
04/01/1991	07:25:59	0.6927	33
04/01/1991	07:25:59	0.6926	33
04/01/1991	07:25:59	0.6927	33
04/01/1991	07:25:59	0.6928	33
04/01/1991	07:25:59	0.6927	33
04/01/1991	07:27:00	0.6929	33
04/01/1991	07:27:00	0.6928	33
04/01/1991	07:27:00	0.6928	33
04/01/1991	07:27:00	0.6927	33
04/01/1991	07:27:00	0.6928	33
04/01/1991	07:27:00	0.6927	33
04/01/1991	07:27:00	0.6926	33
04/01/1991	07:27:00	0.6925	33
04/01/1991	07:28:00	0.6926	33
04/01/1991	07:28:00	0.6927	33
04/01/1991	07:28:00	0.6926	33
04/01/1991	07:28:00	0.6927	33
04/01/1991	07:28:59	0.6926	33
04/01/1991	07:28:59	0.6927	33
04/01/1991	07:28:59	0.6926	33
04/01/1991	07:28:59	0.6927	33
04/01/1991	07:28:59	0.6926	33
04/01/1991	07:28:59	0.6925	33
04/01/1991	07:28:59	0.6926	33
04/01/1991	07:28:59	0.6927	33
04/01/1991	07:30:00	0.6925	33
04/01/1991	07:30:00	0.6928	33
04/01/1991	07:30:00	0.6925	33
04/01/1991	07:30:00	0.6928	33
04/01/1991	07:30:00	0.693	33
04/01/1991	07:30:00	0.6929	33
04/01/1991	07:30:00	0.6928	33
04/01/1991	07:30:00	0.6925	33
04/01/1991	07:30:00	0.6922	33
04/01/1991	07:30:00	0.6921	33
04/01/1991	07:31:00	0.6922	33
04/01/1991	07:31:00	0.6923	33
04/01/1991	07:31:00	0.6926	33
04/01/1991	07:31:00	0.6927	33
04/01/1991	07:31:00	0.6929	33
04/01/1991	07:31:00	0.6931	33
04/01/1991	07:31:00	0.693	33
04/01/1991	07:31:00	0.6932	33
04/01/1991	07:31:00	0.6933	33
04/01/1991	07:31:00	0.6932	33
04/01/1991	07:31:00	0.6931	33
04/01/1991	07:31:59	0.693	33
04/01/1991	07:31:59	0.6928	33
04/01/1991	07:31:59	0.6929	33
04/01/1991	07:31:59	0.6929	33
04/01/1991	07:31:59	0.693	33
04/01/1991	07:31:59	0.6931	33
04/01/1991	07:31:59	0.6932	33
04/01/1991	07:31:59	0.6931	33
04/01/1991	07:31:59	0.693	33
04/01/1991	07:31:59	0.6928	33
04/01/1991	07:31:59	0.6929	33
04/01/1991	07:31:59	0.6926	33
04/01/1991	07:33:00	0.6927	33
04/01/1991	07:33:00	0.6928	33
04/01/1991	07:33:00	0.6927	33
04/01/1991	07:33:00	0.6928	33
04/01/1991	07:33:00	0.6927	33
04/01/1991	07:33:00	0.6928	33
04/01/1991	07:33:00	0.6926	33
04/01/1991	07:33:00	0.6925	33
04/01/1991	07:33:00	0.6924	33
04/01/1991	07:34:00	0.6922	33
04/01/1991	07:34:00	0.6921	33
04/01/1991	07:34:00	0.692	33
04/01/1991	07:34:00	0.6918	33
04/01/1991	07:34:00	0.6921	33
04/01/1991	07:34:00	0.6922	33
04/01/1991	07:34:00	0.6921	33
04/01/1991	07:34:00	0.692	33
04/01/1991	07:34:00	0.6921	33
04/01/1991	07:34:00	0.692	33
04/01/1991	07:34:00	0.6919	33
04/01/1991	07:34:00	0.6918	33
04/01/1991	07:34:59	0.692	33
04/01/1991	07:34:59	0.6921	33
04/01/1991	07:34:59	0.692	33
04/01/1991	07:34:59	0.6922	33
04/01/1991	07:34:59	0.6923	33
04/01/1991	07:34:59	0.6921	33
04/01/1991	07:35:59	0.692	33
04/01/1991	07:35:59	0.6921	33
04/01/1991	07:35:59	0.692	33
04/01/1991	07:35:59	0.6919	33
04/01/1991	07:35:59	0.692	33
04/01/1991	07:35:59	0.6919	33
04/01/1991	07:35:59	0.692	33
04/01/1991	07:35:59	0.6919	33
04/01/1991	07:37:00	0.692	33
04/01/1991	07:37:00	0.6918	33
04/01/1991	07:37:00	0.6919	33
04/01/1991	07:38:00	0.6919	33
04/01/1991	07:38:00	0.6921	33
04/01/1991	07:38:00	0.692	33
04/01/1991	07:38:00	0.692	33
04/01/1991	07:38:00	0.6919	33
04/01/1991	07:38:00	0.692	33
04/01/1991	07:38:00	0.6918	33
04/01/1991	07:38:00	0.6919	33
04/01/1991	07:38:59	0.6921	33
04/01/1991	07:38:59	0.6922	33
04/01/1991	07:38:59	0.6924	33
04/01/1991	07:38:59	0.6925	33
04/01/1991	07:38:59	0.6926	33
04/01/1991	07:38:59	0.6925	33
04/01/1991	07:38:59	0.6923	33
04/01/1991	07:38:59	0.6925	33
04/01/1991	07:40:00	0.6922	33
04/01/1991	07:40:00	0.6923	33
04/01/1991	07:40:00	0.6925	33
04/01/1991	07:40:00	0.6924	33
04/01/1991	07:40:00	0.6923	33
04/01/1991	07:40:00	0.6924	33
04/01/1991	07:40:00	0.6926	33
04/01/1991	07:40:00	0.6924	33
04/01/1991	07:40:00	0.6923	33
04/01/1991	07:40:00	0.6925	33
04/01/1991	07:40:00	0.6924	33
04/01/1991	07:40:00	0.6923	33
04/01/1991	07:41:00	0.6921	33
04/01/1991	07:41:00	0.692	33
04/01/1991	07:41:00	0.6919	33
04/01/1991	07:41:00	0.692	33
04/01/1991	07:41:00	0.6921	33
04/01/1991	07:41:59	0.692	33
04/01/1991	07:41:59	0.6919	33
04/01/1991	07:41:59	0.6918	33
04/01/1991	07:41:59	0.6919	33
04/01/1991	07:41:59	0.692	33
04/01/1991	07:41:59	0.6921	33
04/01/1991	07:41:59	0.6922	33
04/01/1991	07:43:00	0.6923	33
04/01/1991	07:43:00	0.6922	33
04/01/1991	07:43:00	0.6921	33
04/01/1991	07:43:00	0.6922	33
04/01/1991	07:43:00	0.6921	33
04/01/1991	07:43:00	0.692	33
04/01/1991	07:43:00	0.6921	33
04/01/1991	07:43:00	0.692	33
04/01/1991	07:43:00	0.6919	33
04/01/1991	07:43:00	0.692	33
04/01/1991	07:43:00	0.6919	33
04/01/1991	07:44:00	0.6917	33
04/01/1991	07:44:00	0.6918	33
04/01/1991	07:44:00	0.6917	33
04/01/1991	07:44:00	0.6916	33
04/01/1991	07:44:00	0.6914	33
04/01/1991	07:44:00	0.6912	33
04/01/1991	07:44:00	0.6913	33
04/01/1991	07:44:00	0.6914	33
04/01/1991	07:44:00	0.6913	33
04/01/1991	07:44:00	0.6912	33
04/01/1991	07:44:59	0.6911	33
04/01/1991	07:44:59	0.6912	33
04/01/1991	07:44:59	0.6911	33
04/01/1991	07:44:59	0.691	33
04/01/1991	07:44:59	0.6911	33
04/01/1991	07:44:59	0.6912	33
04/01/1991	07:44:59	0.6911	33
04/01/1991	07:44:59	0.6912	33
04/01/1991	07:46:00	0.6914	33
04/01/1991	07:46:00	0.6913	33
04/01/1991	07:46:00	0.6914	33
04/01/1991	07:46:00	0.6915	33
04/01/1991	07:46:00	0.6914	33
04/01/1991	07:46:00	0.6915	33
04/01/1991	07:46:00	0.6916	33
04/01/1991	07:46:00	0.6915	33
04/01/1991	07:47:00	0.6916	33
04/01/1991	07:47:00	0.6915	33
04/01/1991	07:47:00	0.6916	33
04/01/1991	07:47:00	0.6917	33
04/01/1991	07:47:00	0.6916	33
04/01/1991	07:47:00	0.6915	33
04/01/1991	07:47:00	0.6914	33
04/01/1991	07:47:00	0.6914	33
04/01/1991	07:47:00	0.6918	33
04/01/1991	07:47:00	0.6917	33
04/01/1991	07:47:59	0.6915	33
04/01/1991	07:47:59	0.6916	33
04/01/1991	07:47:59	0.6917	33
04/01/1991	07:47:59	0.6918	33
04/01/1991	07:49:00	0.6919	33
04/01/1991	07:49:00	0.692	33
04/01/1991	07:49:00	0.6921	33
04/01/1991	07:49:00	0.6922	33
04/01/1991	07:49:00	0.6923	33
04/01/1991	07:49:00	0.6922	33
04/01/1991	07:49:00	0.692	33
04/01/1991	07:50:00	0.6921	33
04/01/1991	07:50:00	0.6924	33
04/01/1991	07:50:00	0.6923	33
04/01/1991	07:50:00	0.6924	33
04/01/1991	07:50:00	0.6923	33
04/01/1991	07:50:00	0.6924	33
04/01/1991	07:50:00	0.6925	33
04/01/1991	07:50:00	0.6927	33
04/01/1991	07:50:59	0.6928	33
04/01/1991	07:50:59	0.6927	33
04/01/1991	07:50:59	0.6928	33
04/01/1991	07:50:59	0.6929	33
04/01/1991	07:50:59	0.6928	33
04/01/1991	07:50:59	0.6927	33
04/01/1991	07:50:59	0.6928	33
04/01/1991	07:50:59	0.6927	33
04/01/1991	07:51:59	0.6926	33
04/01/1991	07:51:59	0.6927	33
04/01/1991	07:53:00	0.6928	33
04/01/1991	07:53:00	0.693	33
04/01/1991	07:53:00	0.6933	33
04/01/1991	07:53:00	0.6931	33
04/01/1991	07:53:00	0.693	33
04/01/1991	07:53:00	0.6931	33
04/01/1991	07:53:00	0.6932	33
04/01/1991	07:54:00	0.6933	33
04/01/1991	07:54:00	0.6932	33
04/01/1991	07:54:00	0.6933	33
04/01/1991	07:54:00	0.6934	33
04/01/1991	07:54:00	0.6932	33
04/01/1991	07:54:00	0.6933	33
04/01/1991	07:54:00	0.6932	33
04/01/1991	07:54:00	0.6931	33
04/01/1991	07:54:00	0.6932	33
04/01/1991	07:54:59	0.6931	33
04/01/1991	07:54:59	0.6932	33
04/01/1991	07:54:59	0.6931	33
04/01/1991	07:54:59	0.693	33
04/01/1991	07:54:59	0.6929	33
04/01/1991	07:54:59	0.693	33
04/01/1991	07:54:59	0.6929	33
04/01/1991	07:54:59	0.6928	33
04/01/1991	07:56:00	0.6927	33
04/01/1991	07:56:00	0.6926	33
04/01/1991	07:56:00	0.6925	33
04/01/1991	07:56:00	0.6926	33
04/01/1991	07:56:00	0.6927	33
04/01/1991	07:56:00	0.6928	33
04/01/1991	07:56:00	0.6929	33
04/01/1991	07:57:00	0.6928	33
04/01/1991	07:57:00	0.6927	33
04/01/1991	07:57:00	0.6926	33
04/01/1991	07:57:00	0.6925	33
04/01/1991	07:57:00	0.6926	33
04/01/1991	07:57:00	0.6927	33
04/01/1991	07:57:00	0.6928	33
04/01/1991	07:57:00	0.6929	33
04/01/1991	07:57:00	0.6925	33
04/01/1991	07:57:00	0.693	33
04/01/1991	07:57:00	0.6929	33
04/01/1991	07:57:00	0.693	33
04/01/1991	07:57:59	0.6929	33
04/01/1991	07:57:59	0.6927	33
04/01/1991	07:57:59	0.6928	33
04/01/1991	07:57:59	0.6929	33
04/01/1991	07:57:59	0.693	33
04/01/1991	07:57:59	0.6931	33
04/01/1991	07:57:59	0.6932	33
04/01/1991	07:59:00	0.6933	33
04/01/1991	07:59:00	0.6934	33
04/01/1991	07:59:00	0.6935	33
04/01/1991	07:59:00	0.6934	33
04/01/1991	07:59:00	0.6933	33
04/01/1991	07:59:00	0.6934	33
04/01/1991	07:59:00	0.6935	33
04/01/1991	07:59:00	0.6934	33
04/01/1991	07:59:00	0.6935	33
04/01/1991	07:59:00	0.6936	33
04/01/1991	07:59:00	0.6937	33
04/01/1991	08:00:00	0.6938	33
04/01/1991	08:00:00	0.6937	33
04/01/1991	08:00:00	0.6936	33
04/01/1991	08:00:00	0.6935	33
04/01/1991	08:00:00	0.6936	33
04/01/1991	08:00:00	0.6937	33
04/01/1991	08:00:00	0.6936	33
04/01/1991	08:00:00	0.6935	33
04/01/1991	08:00:59	0.6936	33
04/01/1991	08:00:59	0.6937	33
04/01/1991	08:00:59	0.6936	33
04/01/1991	08:00:59	0.6935	33
04/01/1991	08:00:59	0.6936	33
04/01/1991	08:00:59	0.6937	33
04/01/1991	08:00:59	0.6938	33
04/01/1991	08:00:59	0.6939	33
04/01/1991	08:00:59	0.6938	33
04/01/1991	08:00:59	0.6939	33
04/01/1991	08:00:59	0.694	33
04/01/1991	08:00:59	0.6939	33
04/01/1991	08:00:59	0.694	33
04/01/1991	08:02:00	0.6939	33
04/01/1991	08:02:00	0.694	33
04/01/1991	08:02:00	0.6941	33
04/01/1991	08:02:00	0.6942	33
04/01/1991	08:02:00	0.6943	33
04/01/1991	08:02:00	0.6944	33
04/01/1991	08:02:00	0.6946	33
04/01/1991	08:02:00	0.6945	33
04/01/1991	08:02:00	0.6944	33
04/01/1991	08:02:00	0.6945	33
04/01/1991	08:03:00	0.6944	33
04/01/1991	08:03:00	0.6943	33
04/01/1991	08:03:00	0.6944	33
04/01/1991	08:03:00	0.6945	33
04/01/1991	08:03:00	0.6947	33
04/01/1991	08:03:00	0.6948	33
04/01/1991	08:03:00	0.6947	33
04/01/1991	08:03:00	0.6948	33
04/01/1991	08:03:00	0.6947	33
04/01/1991	08:03:00	0.6948	33
04/01/1991	08:03:00	0.6949	33
04/01/1991	08:03:00	0.6948	33
04/01/1991	08:03:00	0.6949	33
04/01/1991	08:03:00	0.695	33
04/01/1991	08:03:00	0.6949	33
04/01/1991	08:03:00	0.695	33
04/01/1991	08:03:59	0.6949	33
04/01/1991	08:03:59	0.6948	33
04/01/1991	08:03:59	0.6949	33
04/01/1991	08:03:59	0.695	33
04/01/1991	08:03:59	0.6952	33
04/01/1991	08:03:59	0.6953	33
04/01/1991	08:03:59	0.6952	33
04/01/1991	08:03:59	0.6951	33
04/01/1991	08:03:59	0.695	33
04/01/1991	08:03:59	0.6949	33
04/01/1991	08:03:59	0.6948	33
04/01/1991	08:03:59	0.6947	33
04/01/1991	08:03:59	0.6946	33
04/01/1991	08:03:59	0.6945	33
04/01/1991	08:03:59	0.6944	33
04/01/1991	08:03:59	0.6945	33
04/01/1991	08:04:59	0.6944	33
04/01/1991	08:04:59	0.6943	33
04/01/1991	08:04:59	0.6944	33
04/01/1991	08:04:59	0.6943	33
04/01/1991	08:04:59	0.6944	33
04/01/1991	08:04:59	0.6945	33
04/01/1991	08:04:59	0.6948	33
04/01/1991	08:04:59	0.6947	33
04/01/1991	08:04:59	0.6946	33
04/01/1991	08:04:59	0.6949	33
04/01/1991	08:06:00	0.695	33
04/01/1991	08:06:00	0.6951	33
04/01/1991	08:06:00	0.6952	33
04/01/1991	08:06:00	0.6953	33
04/01/1991	08:06:00	0.6954	33
04/01/1991	08:06:00	0.6955	33
04/01/1991	08:06:00	0.6956	33
04/01/1991	08:06:00	0.6957	33
04/01/1991	08:06:00	0.6956	33
04/01/1991	08:06:59	0.6955	33
04/01/1991	08:06:59	0.6954	33
04/01/1991	08:06:59	0.6953	33
04/01/1991	08:06:59	0.6952	33
04/01/1991	08:06:59	0.6951	33
04/01/1991	08:06:59	0.695	33
04/01/1991	08:06:59	0.6949	33
04/01/1991	08:06:59	0.6948	33
04/01/1991	08:06:59	0.6949	33
04/01/1991	08:06:59	0.6948	33
04/01/1991	08:06:59	0.6947	33
04/01/1991	08:06:59	0.6946	33
04/01/1991	08:06:59	0.6947	33
04/01/1991	08:07:59	0.6948	33
04/01/1991	08:07:59	0.6947	33
04/01/1991	08:07:59	0.6946	33
04/01/1991	08:07:59	0.6945	33
04/01/1991	08:07:59	0.6943	33
04/01/1991	08:07:59	0.6945	33
04/01/1991	08:07:59	0.6946	33
04/01/1991	08:09:00	0.6948	33
04/01/1991	08:09:00	0.6946	33
04/01/1991	08:09:00	0.6948	33
04/01/1991	08:09:00	0.6949	33
04/01/1991	08:09:00	0.6948	33
04/01/1991	08:09:00	0.6947	33
04/01/1991	08:09:00	0.6948	33
04/01/1991	08:09:00	0.6949	33
04/01/1991	08:09:00	0.695	33
04/01/1991	08:09:00	0.6949	33
04/01/1991	08:10:00	0.6947	33
04/01/1991	08:10:00	0.6948	33
04/01/1991	08:10:00	0.695	33
04/01/1991	08:10:00	0.6949	33
04/01/1991	08:10:00	0.6947	33
04/01/1991	08:10:00	0.6944	33
04/01/1991	08:10:00	0.6948	33
04/01/1991	08:10:00	0.6945	33
04/01/1991	08:10:00	0.6944	33
04/01/1991	08:10:59	0.6943	33
04/01/1991	08:10:59	0.6942	33
04/01/1991	08:10:59	0.6943	33
04/01/1991	08:10:59	0.6944	33
04/01/1991	08:10:59	0.6945	33
04/01/1991	08:10:59	0.6944	33
04/01/1991	08:10:59	0.6943	33
04/01/1991	08:12:00	0.6944	33
04/01/1991	08:12:00	0.6943	33
04/01/1991	08:12:00	0.6942	33
04/01/1991	08:12:00	0.6943	33
04/01/1991	08:12:00	0.6944	33
04/01/1991	08:12:00	0.6945	33
04/01/1991	08:13:00	0.6944	33
04/01/1991	08:13:59	0.6943	33
04/01/1991	08:13:59	0.6945	33
04/01/1991	08:13:59	0.6946	33
04/01/1991	08:13:59	0.6945	33
04/01/1991	08:15:00	0.6946	33
04/01/1991	08:15:00	0.6947	33
04/01/1991	08:15:00	0.6948	33
04/01/1991	08:15:00	0.6949	33
04/01/1991	08:15:00	0.695	33
04/01/1991	08:15:00	0.6949	33
04/01/1991	08:16:00	0.695	33
04/01/1991	08:16:00	0.6947	33
04/01/1991	08:16:00	0.6948	33
04/01/1991	08:16:59	0.695	33
04/01/1991	08:16:59	0.6951	33
04/01/1991	08:16:59	0.695	33
04/01/1991	08:16:59	0.6951	33
04/01/1991	08:16:59	0.6952	33
04/01/1991	08:18:00	0.695	33
04/01/1991	08:18:00	0.6951	33
04/01/1991	08:18:00	0.6952	33
04/01/1991	08:18:00	0.6953	33
04/01/1991	08:18:00	0.6952	33
04/01/1991	08:19:00	0.6951	33
04/01/1991	08:19:00	0.695	33
04/01/1991	08:19:00	0.6949	33
04/01/1991	08:19:00	0.6947	33
04/01/1991	08:19:00	0.6948	33
04/01/1991	08:19:00	0.6947	33
04/01/1991	08:19:00	0.6948	33
04/01/1991	08:19:59	0.6947	33
04/01/1991	08:19:59	0.6946	33
04/01/1991	08:19:59	0.6947	33
04/01/1991	08:19:59	0.6948	33
04/01/1991	08:19:59	0.6947	33
04/01/1991	08:19:59	0.6948	33
04/01/1991	08:19:59	0.6949	33
04/01/1991	08:19:59	0.6948	33
04/01/1991	08:19:59	0.6949	33
04/01/1991	08:19:59	0.6948	33
04/01/1991	08:20:59	0.6947	33
04/01/1991	08:20:59	0.6946	33
04/01/1991	08:20:59	0.6945	33
04/01/1991	08:20:59	0.6944	33
04/01/1991	08:20:59	0.6946	33
04/01/1991	08:20:59	0.6945	33
04/01/1991	08:20:59	0.6946	33
04/01/1991	08:20:59	0.6947	33
04/01/1991	08:22:00	0.6946	33
04/01/1991	08:22:00	0.6947	33
04/01/1991	08:22:00	0.6946	33
04/01/1991	08:22:00	0.6947	33
04/01/1991	08:23:00	0.6946	33
04/01/1991	08:23:00	0.6945	33
04/01/1991	08:23:00	0.6944	33
04/01/1991	08:23:00	0.6943	33
04/01/1991	08:23:00	0.6942	33
04/01/1991	08:23:00	0.6941	33
04/01/1991	08:23:59	0.694	33
04/01/1991	08:23:59	0.6939	33
04/01/1991	08:23:59	0.6938	33
04/01/1991	08:23:59	0.6939	33
04/01/1991	08:23:59	0.694	33
04/01/1991	08:23:59	0.6939	33
04/01/1991	08:23:59	0.6938	33
04/01/1991	08:23:59	0.6937	33
04/01/1991	08:23:59	0.6938	33
04/01/1991	08:23:59	0.6939	33
04/01/1991	08:25:00	0.694	33
04/01/1991	08:25:00	0.6941	33
04/01/1991	08:25:00	0.6942	33
04/01/1991	08:25:00	0.694	33
04/01/1991	08:25:00	0.6942	33
04/01/1991	08:25:00	0.6941	33
04/01/1991	08:25:00	0.694	33
04/01/1991	08:25:00	0.6939	33
04/01/1991	08:25:00	0.694	33
04/01/1991	08:25:00	0.6939	33
04/01/1991	08:26:00	0.6938	33
04/01/1991	08:26:00	0.6937	33
04/01/1991	08:26:00	0.6936	33
04/01/1991	08:26:00	0.6937	33
04/01/1991	08:26:00	0.6938	33
04/01/1991	08:26:00	0.6936	33
04/01/1991	08:26:00	0.6937	33
04/01/1991	08:26:59	0.6935	33
04/01/1991	08:26:59	0.6934	33
04/01/1991	08:26:59	0.6935	33
04/01/1991	08:26:59	0.6936	33
04/01/1991	08:26:59	0.6935	33
04/01/1991	08:26:59	0.6934	33
04/01/1991	08:26:59	0.6935	33
04/01/1991	08:26:59	0.6934	33
04/01/1991	08:26:59	0.6933	33
04/01/1991	08:26:59	0.6932	33
04/01/1991	08:26:59	0.6933	33
04/01/1991	08:28:00	0.6935	33
04/01/1991	08:28:00	0.6934	33
04/01/1991	08:28:00	0.6934	33
04/01/1991	08:28:00	0.6935	33
04/01/1991	08:28:00	0.6936	33
04/01/1991	08:28:00	0.6937	33
04/01/1991	08:29:00	0.6936	33
04/01/1991	08:29:00	0.6937	33
04/01/1991	08:29:00	0.6938	33
04/01/1991	08:29:00	0.6939	33
04/01/1991	08:29:00	0.694	33
04/01/1991	08:29:59	0.6941	33
04/01/1991	08:29:59	0.694	33
04/01/1991	08:29:59	0.6939	33
04/01/1991	08:29:59	0.6937	33
04/01/1991	08:29:59	0.6938	33
04/01/1991	08:29:59	0.6937	33
04/01/1991	08:29:59	0.694	33
04/01/1991	08:31:00	0.6939	33
04/01/1991	08:31:00	0.6938	33
04/01/1991	08:31:00	0.6939	33
04/01/1991	08:31:00	0.6938	33
04/01/1991	08:31:00	0.6939	33
04/01/1991	08:32:00	0.6938	33
04/01/1991	08:32:00	0.6939	33
04/01/1991	08:32:00	0.694	33
04/01/1991	08:32:00	0.6942	33
04/01/1991	08:32:00	0.6943	33
04/01/1991	08:32:00	0.6944	33
04/01/1991	08:32:59	0.6943	33
04/01/1991	08:32:59	0.6944	33
04/01/1991	08:32:59	0.6945	33
04/01/1991	08:32:59	0.6944	33
04/01/1991	08:32:59	0.6943	33
04/01/1991	08:32:59	0.6942	33
04/01/1991	08:34:00	0.6941	33
04/01/1991	08:34:00	0.6942	33
04/01/1991	08:34:00	0.6943	33
04/01/1991	08:34:00	0.6942	33
04/01/1991	08:34:00	0.6941	33
04/01/1991	08:34:00	0.6942	33
04/01/1991	08:34:00	0.6943	33
04/01/1991	08:35:00	0.6942	33
04/01/1991	08:35:00	0.6941	33
04/01/1991	08:35:00	0.694	33
04/01/1991	08:35:00	0.6939	33
04/01/1991	08:35:00	0.6938	33
04/01/1991	08:35:59	0.6939	33
04/01/1991	08:35:59	0.6938	33
04/01/1991	08:35:59	0.6936	33
04/01/1991	08:35:59	0.6935	33
04/01/1991	08:35:59	0.6934	33
04/01/1991	08:35:59	0.6935	33
04/01/1991	08:35:59	0.6934	33
04/01/1991	08:36:59	0.6935	33
04/01/1991	08:36:59	0.6936	33
04/01/1991	08:36:59	0.6935	33
04/01/1991	08:36:59	0.6933	33
04/01/1991	08:36:59	0.6935	33
04/01/1991	08:36:59	0.6936	33
04/01/1991	08:36:59	0.6937	33
04/01/1991	08:36:59	0.6936	33
04/01/1991	08:36:59	0.6935	33
04/01/1991	08:36:59	0.6936	33
04/01/1991	08:36:59	0.6937	33
04/01/1991	08:38:00	0.6936	33
04/01/1991	08:38:00	0.6935	33
04/01/1991	08:38:00	0.6934	33
04/01/1991	08:38:00	0.6933	33
04/01/1991	08:38:00	0.6932	33
04/01/1991	08:38:00	0.6931	33
04/01/1991	08:38:00	0.6932	33
04/01/1991	08:38:00	0.6933	33
04/01/1991	08:39:00	0.6931	33
04/01/1991	08:39:00	0.693	33
04/01/1991	08:39:00	0.6931	33
04/01/1991	08:39:00	0.693	33
04/01/1991	08:39:00	0.6929	33
04/01/1991	08:39:00	0.6928	33
04/01/1991	08:39:00	0.6929	33
04/01/1991	08:39:00	0.6928	33
04/01/1991	08:39:00	0.6927	33
04/01/1991	08:39:59	0.6928	33
04/01/1991	08:39:59	0.693	33
04/01/1991	08:39:59	0.6929	33
04/01/1991	08:39:59	0.693	33
04/01/1991	08:39:59	0.6932	33
04/01/1991	08:39:59	0.6933	33
04/01/1991	08:41:00	0.6932	33
04/01/1991	08:41:00	0.6931	33
04/01/1991	08:41:00	0.6932	33
04/01/1991	08:41:00	0.6931	33
04/01/1991	08:41:00	0.693	33
04/01/1991	08:41:00	0.6931	33
04/01/1991	08:41:00	0.6932	33
04/01/1991	08:41:00	0.6931	33
04/01/1991	08:42:00	0.693	33
04/01/1991	08:42:00	0.6929	33
04/01/1991	08:42:00	0.6928	33
04/01/1991	08:42:00	0.6929	33
04/01/1991	08:42:00	0.6928	33
04/01/1991	08:42:59	0.693	33
04/01/1991	08:42:59	0.6931	33
04/01/1991	08:42:59	0.6932	33
04/01/1991	08:42:59	0.6931	33
04/01/1991	08:44:00	0.693	33
04/01/1991	08:44:00	0.6928	33
04/01/1991	08:44:00	0.6927	33
04/01/1991	08:44:00	0.6928	33
04/01/1991	08:44:00	0.6927	33
04/01/1991	08:44:00	0.6926	33
04/01/1991	08:44:00	0.6927	33
04/01/1991	08:44:00	0.6928	33
04/01/1991	08:44:00	0.6926	33
04/01/1991	08:44:00	0.6925	33
04/01/1991	08:44:00	0.6924	33
04/01/1991	08:44:00	0.6923	33
04/01/1991	08:44:00	0.6924	33
04/01/1991	08:44:00	0.6925	33
04/01/1991	08:45:00	0.6926	33
04/01/1991	08:45:00	0.693	33
04/01/1991	08:45:59	0.6931	33
04/01/1991	08:45:59	0.6929	33
04/01/1991	08:47:00	0.693	33
04/01/1991	08:47:00	0.6929	33
04/01/1991	08:47:00	0.693	33
04/01/1991	08:48:00	0.6929	33
04/01/1991	08:48:00	0.693	33
04/01/1991	08:48:00	0.6932	33
04/01/1991	08:48:00	0.6933	33
04/01/1991	08:48:00	0.6932	33
04/01/1991	08:48:59	0.6934	33
04/01/1991	08:48:59	0.6933	33
04/01/1991	08:48:59	0.6932	33
04/01/1991	08:49:59	0.6935	33
04/01/1991	08:49:59	0.6933	33
04/01/1991	08:49:59	0.6936	33
04/01/1991	08:49:59	0.6934	33
04/01/1991	08:51:00	0.6935	33
04/01/1991	08:51:00	0.6934	33
04/01/1991	08:51:00	0.6935	33
04/01/1991	08:51:00	0.6934	33
04/01/1991	08:51:00	0.6933	33
04/01/1991	08:51:00	0.6932	33
04/01/1991	08:51:59	0.6934	33
04/01/1991	08:51:59	0.6933	33
04/01/1991	08:51:59	0.6934	33
04/01/1991	08:51:59	0.6935	33
04/01/1991	08:51:59	0.6937	33
04/01/1991	08:51:59	0.6936	33
04/01/1991	08:52:59	0.6936	33
04/01/1991	08:52:59	0.6935	33
04/01/1991	08:52:59	0.6934	33
04/01/1991	08:52:59	0.6935	33
04/01/1991	08:52:59	0.6936	33
04/01/1991	08:52:59	0.6935	33
04/01/1991	08:52:59	0.6934	33
04/01/1991	08:54:00	0.6935	33
04/01/1991	08:54:00	0.6936	33
04/01/1991	08:55:00	0.6935	33
04/01/1991	08:55:00	0.6934	33
04/01/1991	08:55:00	0.6933	33
04/01/1991	08:55:00	0.6932	33
04/01/1991	08:55:00	0.6931	33
04/01/1991	08:55:00	0.693	33
04/01/1991	08:55:59	0.6931	33
04/01/1991	08:55:59	0.6932	33
04/01/1991	08:55:59	0.6931	33
04/01/1991	08:55:59	0.693	33
04/01/1991	08:55:59	0.6931	33
04/01/1991	08:55:59	0.6932	33
04/01/1991	08:55:59	0.6931	33
04/01/1991	08:57:00	0.693	33
04/01/1991	08:57:00	0.6929	33
04/01/1991	08:57:00	0.693	33
04/01/1991	08:57:00	0.6929	33
04/01/1991	08:57:00	0.6928	33
04/01/1991	08:57:00	0.6927	33
04/01/1991	08:57:00	0.6926	33
04/01/1991	08:58:00	0.6927	33
04/01/1991	08:58:00	0.6926	33
04/01/1991	08:58:00	0.6925	33
04/01/1991	08:58:00	0.6926	33
04/01/1991	08:58:59	0.6927	33
04/01/1991	08:58:59	0.6928	33
04/01/1991	08:58:59	0.6926	33
04/01/1991	08:58:59	0.6925	33
04/01/1991	09:00:00	0.6924	33
04/01/1991	09:00:00	0.6925	33
04/01/1991	09:00:00	0.6924	33
04/01/1991	09:00:00	0.6926	33
04/01/1991	09:00:00	0.6927	33
04/01/1991	09:00:00	0.6928	33
04/01/1991	09:01:00	0.6927	33
04/01/1991	09:01:00	0.6928	33
04/01/1991	09:01:00	0.6927	33
04/01/1991	09:01:00	0.6926	33
04/01/1991	09:01:00	0.6927	33
04/01/1991	09:01:00	0.6928	33
04/01/1991	09:01:59	0.6927	33
04/01/1991	09:01:59	0.6928	33
04/01/1991	09:01:59	0.6927	33
04/01/1991	09:03:00	0.6926	33
04/01/1991	09:03:00	0.6925	33
04/01/1991	09:03:00	0.6924	33
04/01/1991	09:04:00	0.6925	33
04/01/1991	09:04:00	0.6924	33
04/01/1991	09:04:00	0.6923	33
04/01/1991	09:04:00	0.6922	33
04/01/1991	09:04:00	0.6921	33
04/01/1991	09:04:00	0.6922	33
04/01/1991	09:04:00	0.6921	33
04/01/1991	09:04:59	0.6923	33
04/01/1991	09:04:59	0.6924	33
04/01/1991	09:04:59	0.6923	33
04/01/1991	09:04:59	0.6922	33
04/01/1991	09:04:59	0.6921	33
04/01/1991	09:04:59	0.692	33
04/01/1991	09:04:59	0.6919	33
04/01/1991	09:04:59	0.6918	33
04/01/1991	09:04:59	0.6919	33
04/01/1991	09:04:59	0.6918	33
04/01/1991	09:04:59	0.6917	33
04/01/1991	09:04:59	0.6916	33
04/01/1991	09:04:59	0.6917	33
04/01/1991	09:04:59	0.6916	33
04/01/1991	09:05:59	0.6918	33
04/01/1991	09:05:59	0.6917	33
04/01/1991	09:05:59	0.6918	33
04/01/1991	09:05:59	0.6917	33
04/01/1991	09:05:59	0.6916	33
04/01/1991	09:05:59	0.6917	33
04/01/1991	09:05:59	0.6918	33
04/01/1991	09:05:59	0.692	33
04/01/1991	09:07:00	0.6921	33
04/01/1991	09:07:00	0.6922	33
04/01/1991	09:07:00	0.6923	33
04/01/1991	09:07:00	0.6922	33
04/01/1991	09:07:00	0.6921	33
04/01/1991	09:07:00	0.6922	33
04/01/1991	09:07:00	0.6923	33
04/01/1991	09:07:00	0.6924	33
04/01/1991	09:08:00	0.6925	33
04/01/1991	09:08:00	0.693	33
04/01/1991	09:08:00	0.6929	33
04/01/1991	09:08:00	0.6928	33
04/01/1991	09:08:00	0.6929	33
04/01/1991	09:08:00	0.693	33
04/01/1991	09:08:00	0.6931	33
04/01/1991	09:08:00	0.6932	33
04/01/1991	09:08:00	0.6931	33
04/01/1991	09:08:59	0.6931	33
04/01/1991	09:08:59	0.693	33
04/01/1991	09:08:59	0.6929	33
04/01/1991	09:08:59	0.693	33
04/01/1991	09:08:59	0.6928	33
04/01/1991	09:08:59	0.6929	33
04/01/1991	09:08:59	0.6928	33
04/01/1991	09:08:59	0.6931	33
04/01/1991	09:08:59	0.693	33
04/01/1991	09:10:00	0.6927	33
04/01/1991	09:10:00	0.693	33
04/01/1991	09:10:00	0.6929	33
04/01/1991	09:10:00	0.6931	33
04/01/1991	09:10:00	0.6928	33
04/01/1991	09:10:00	0.6929	33
04/01/1991	09:11:00	0.693	33
04/01/1991	09:11:00	0.6927	33
04/01/1991	09:11:00	0.6926	33
04/01/1991	09:11:00	0.6925	33
04/01/1991	09:11:59	0.6929	33
04/01/1991	09:11:59	0.693	33
04/01/1991	09:11:59	0.6932	33
04/01/1991	09:11:59	0.6931	33
04/01/1991	09:11:59	0.6932	33
04/01/1991	09:13:00	0.6933	33
04/01/1991	09:13:00	0.6932	33
04/01/1991	09:13:00	0.693	33
04/01/1991	09:14:00	0.6931	33
04/01/1991	09:14:00	0.6932	33
04/01/1991	09:14:00	0.6931	33
04/01/1991	09:14:00	0.6932	33
04/01/1991	09:14:00	0.6931	33
04/01/1991	09:14:00	0.6933	33
04/01/1991	09:14:00	0.6932	33
04/01/1991	09:14:59	0.6931	33
04/01/1991	09:14:59	0.693	33
04/01/1991	09:14:59	0.6931	33
04/01/1991	09:14:59	0.6932	33
04/01/1991	09:14:59	0.6933	33
04/01/1991	09:14:59	0.6935	33
04/01/1991	09:14:59	0.6936	33
04/01/1991	09:14:59	0.6937	33
04/01/1991	09:14:59	0.6938	33
04/01/1991	09:14:59	0.6939	33
04/01/1991	09:16:00	0.6938	33
04/01/1991	09:16:00	0.6937	33
04/01/1991	09:16:00	0.6938	33
04/01/1991	09:16:00	0.6939	33
04/01/1991	09:16:00	0.694	33
04/01/1991	09:16:00	0.6942	33
04/01/1991	09:16:00	0.6943	33
04/01/1991	09:17:00	0.6942	33
04/01/1991	09:17:00	0.6941	33
04/01/1991	09:17:00	0.694	33
04/01/1991	09:17:00	0.6938	33
04/01/1991	09:17:00	0.6939	33
04/01/1991	09:17:00	0.694	33
04/01/1991	09:17:00	0.6939	33
04/01/1991	09:17:59	0.6938	33
04/01/1991	09:17:59	0.6937	33
04/01/1991	09:17:59	0.6935	33
04/01/1991	09:17:59	0.6934	33
04/01/1991	09:17:59	0.6933	33
04/01/1991	09:19:00	0.6932	33
04/01/1991	09:19:00	0.6931	33
04/01/1991	09:19:00	0.693	33
04/01/1991	09:19:00	0.6931	33
04/01/1991	09:19:00	0.693	33
04/01/1991	09:19:00	0.6928	33
04/01/1991	09:19:00	0.6926	33
04/01/1991	09:19:00	0.6929	33
04/01/1991	09:20:00	0.6927	33
04/01/1991	09:20:00	0.6926	33
04/01/1991	09:20:00	0.6925	33
04/01/1991	09:20:00	0.6926	33
04/01/1991	09:20:00	0.6927	33
04/01/1991	09:20:00	0.6928	33
04/01/1991	09:20:59	0.693	33
04/01/1991	09:20:59	0.6929	33
04/01/1991	09:20:59	0.6928	33
04/01/1991	09:20:59	0.6929	33
04/01/1991	09:20:59	0.693	33
04/01/1991	09:21:59	0.6928	33
04/01/1991	09:21:59	0.6927	33
04/01/1991	09:21:59	0.6926	33
04/01/1991	09:21:59	0.6925	33
04/01/1991	09:23:00	0.6924	33
04/01/1991	09:23:00	0.6925	33
04/01/1991	09:23:00	0.6924	33
04/01/1991	09:23:00	0.6922	33
04/01/1991	09:23:00	0.6921	33
04/01/1991	09:23:00	0.692	33
04/01/1991	09:23:00	0.6919	33
04/01/1991	09:23:00	0.6918	33
04/01/1991	09:24:00	0.6919	33
04/01/1991	09:24:00	0.6918	33
04/01/1991	09:24:00	0.6917	33
04/01/1991	09:24:00	0.6917	33
04/01/1991	09:24:00	0.6918	33
04/01/1991	09:24:00	0.6919	33
04/01/1991	09:24:00	0.692	33
04/01/1991	09:24:00	0.6919	33
04/01/1991	09:24:00	0.6921	33
04/01/1991	09:24:00	0.692	33
04/01/1991	09:24:59	0.692	33
04/01/1991	09:24:59	0.6919	33
04/01/1991	09:24:59	0.6921	33
04/01/1991	09:24:59	0.692	33
04/01/1991	09:24:59	0.6921	33
04/01/1991	09:24:59	0.6922	33
04/01/1991	09:24:59	0.6923	33
04/01/1991	09:26:00	0.6924	33
04/01/1991	09:26:00	0.6923	33
04/01/1991	09:26:00	0.6922	33
04/01/1991	09:26:00	0.6921	33
04/01/1991	09:26:00	0.6922	33
04/01/1991	09:26:00	0.6923	33
04/01/1991	09:26:00	0.6922	33
04/01/1991	09:26:00	0.692	33
04/01/1991	09:26:00	0.6918	33
04/01/1991	09:27:00	0.6919	33
04/01/1991	09:27:00	0.692	33
04/01/1991	09:27:00	0.6918	33
04/01/1991	09:27:00	0.6917	33
04/01/1991	09:27:00	0.6918	33
04/01/1991	09:27:59	0.6919	33
04/01/1991	09:27:59	0.692	33
04/01/1991	09:27:59	0.6919	33
04/01/1991	09:27:59	0.6918	33
04/01/1991	09:27:59	0.6919	33
04/01/1991	09:27:59	0.6918	33
04/01/1991	09:29:00	0.6919	33
04/01/1991	09:29:00	0.6918	33
04/01/1991	09:29:00	0.6917	33
04/01/1991	09:30:00	0.6916	33
04/01/1991	09:30:00	0.6915	33
04/01/1991	09:30:00	0.6916	33
04/01/1991	09:30:59	0.6915	33
04/01/1991	09:30:59	0.6916	33
04/01/1991	09:30:59	0.6915	33
04/01/1991	09:30:59	0.6912	33
04/01/1991	09:30:59	0.6911	33
04/01/1991	09:30:59	0.6914	33
04/01/1991	09:30:59	0.6912	33
04/01/1991	09:30:59	0.6913	33
04/01/1991	09:30:59	0.6913	33
04/01/1991	09:30:59	0.6914	33
04/01/1991	09:30:59	0.6913	33
04/01/1991	09:30:59	0.6912	33
04/01/1991	09:32:00	0.6911	33
04/01/1991	09:32:00	0.691	33
04/01/1991	09:32:00	0.6909	33
04/01/1991	09:32:00	0.6908	33
04/01/1991	09:32:00	0.6909	33
04/01/1991	09:32:00	0.691	33
04/01/1991	09:32:00	0.6911	33
04/01/1991	09:32:00	0.691	33
04/01/1991	09:32:00	0.6909	33
04/01/1991	09:32:00	0.6907	33
04/01/1991	09:32:00	0.6908	33
04/01/1991	09:32:00	0.6907	33
04/01/1991	09:33:00	0.6906	33
04/01/1991	09:33:00	0.6905	33
04/01/1991	09:33:00	0.6906	33
04/01/1991	09:33:00	0.6907	33
04/01/1991	09:33:00	0.6908	33
04/01/1991	09:33:00	0.6909	33
04/01/1991	09:33:00	0.691	33
04/01/1991	09:33:00	0.6911	33
04/01/1991	09:33:00	0.6909	33
04/01/1991	09:33:00	0.6908	33
04/01/1991	09:33:59	0.6909	33
04/01/1991	09:33:59	0.691	33
04/01/1991	09:33:59	0.6909	33
04/01/1991	09:33:59	0.691	33
04/01/1991	09:33:59	0.6911	33
04/01/1991	09:33:59	0.6913	33
04/01/1991	09:33:59	0.6912	33
04/01/1991	09:33:59	0.6914	33
04/01/1991	09:33:59	0.6913	33
04/01/1991	09:33:59	0.6912	33
04/01/1991	09:34:59	0.6913	33
04/01/1991	09:34:59	0.6914	33
04/01/1991	09:34:59	0.6913	33
04/01/1991	09:34:59	0.6914	33
04/01/1991	09:34:59	0.6915	33
04/01/1991	09:34:59	0.6914	33
04/01/1991	09:34:59	0.6916	33
04/01/1991	09:34:59	0.6915	33
04/01/1991	09:34:59	0.6916	33
04/01/1991	09:34:59	0.6915	33
04/01/1991	09:34:59	0.6916	33
04/01/1991	09:34:59	0.6915	33
04/01/1991	09:34:59	0.6914	33
04/01/1991	09:36:00	0.6913	33
04/01/1991	09:36:00	0.6914	33
04/01/1991	09:36:00	0.6913	33
04/01/1991	09:36:00	0.6912	33
04/01/1991	09:36:00	0.6913	33
04/01/1991	09:36:00	0.6914	33
04/01/1991	09:36:00	0.6913	33
04/01/1991	09:36:00	0.6912	33
04/01/1991	09:36:00	0.6914	33
04/01/1991	09:36:00	0.6915	33
04/01/1991	09:36:00	0.6916	33
04/01/1991	09:36:00	0.6917	33
04/01/1991	09:36:00	0.6916	33
04/01/1991	09:36:59	0.6914	33
04/01/1991	09:36:59	0.6915	33
04/01/1991	09:36:59	0.6914	33
04/01/1991	09:36:59	0.6916	33
04/01/1991	09:36:59	0.6917	33
04/01/1991	09:36:59	0.6916	33
04/01/1991	09:36:59	0.6915	33
04/01/1991	09:37:59	0.6917	33
04/01/1991	09:37:59	0.6919	33
04/01/1991	09:37:59	0.692	33
04/01/1991	09:37:59	0.6921	33
04/01/1991	09:37:59	0.6922	33
04/01/1991	09:37:59	0.6923	33
04/01/1991	09:37:59	0.6922	33
04/01/1991	09:37:59	0.6924	33
04/01/1991	09:37:59	0.6923	33
04/01/1991	09:39:00	0.6922	33
04/01/1991	09:39:00	0.6924	33
04/01/1991	09:39:00	0.6925	33
04/01/1991	09:39:00	0.6928	33
04/01/1991	09:39:00	0.6927	33
04/01/1991	09:39:00	0.6926	33
04/01/1991	09:39:00	0.6927	33
04/01/1991	09:40:00	0.6928	33
04/01/1991	09:40:00	0.6929	33
04/01/1991	09:40:00	0.693	33
04/01/1991	09:40:00	0.6929	33
04/01/1991	09:40:00	0.6928	33
04/01/1991	09:40:00	0.6927	33
04/01/1991	09:40:00	0.6931	33
04/01/1991	09:40:00	0.693	33
04/01/1991	09:40:59	0.6928	33
04/01/1991	09:40:59	0.6929	33
04/01/1991	09:40:59	0.693	33
04/01/1991	09:40:59	0.6931	33
04/01/1991	09:40:59	0.6932	33
04/01/1991	09:40:59	0.6931	33
04/01/1991	09:40:59	0.693	33
04/01/1991	09:40:59	0.6929	33
04/01/1991	09:40:59	0.693	33
04/01/1991	09:40:59	0.6929	33
04/01/1991	09:40:59	0.693	33
04/01/1991	09:42:00	0.6929	33
04/01/1991	09:42:00	0.6928	33
04/01/1991	09:42:00	0.6929	33
04/01/1991	09:42:00	0.693	33
04/01/1991	09:42:00	0.6929	33
04/01/1991	09:43:00	0.6927	33
04/01/1991	09:43:00	0.6928	33
04/01/1991	09:43:00	0.6926	33
04/01/1991	09:43:00	0.6925	33
04/01/1991	09:43:00	0.6924	33
04/01/1991	09:43:59	0.6923	33
04/01/1991	09:43:59	0.6921	33
04/01/1991	09:43:59	0.692	33
04/01/1991	09:43:59	0.6918	33
04/01/1991	09:43:59	0.6916	33
04/01/1991	09:43:59	0.6915	33
04/01/1991	09:43:59	0.6918	33
04/01/1991	09:43:59	0.6919	33
04/01/1991	09:45:00	0.6918	33
04/01/1991	09:45:00	0.6919	33
04/01/1991	09:45:00	0.692	33
04/01/1991	09:45:00	0.6921	33
04/01/1991	09:45:00	0.692	33
04/01/1991	09:45:00	0.6921	33
04/01/1991	09:45:00	0.692	33
04/01/1991	09:45:00	0.6921	33
04/01/1991	09:45:00	0.6922	33
04/01/1991	09:45:00	0.6923	33
04/01/1991	09:45:00	0.6924	33
04/01/1991	09:46:00	0.6923	33
04/01/1991	09:46:00	0.6922	33
04/01/1991	09:46:00	0.6921	33
04/01/1991	09:46:00	0.6922	33
04/01/1991	09:46:00	0.6923	33
04/01/1991	09:46:00	0.6922	33
04/01/1991	09:46:00	0.6921	33
04/01/1991	09:46:00	0.692	33
04/01/1991	09:46:59	0.6919	33
04/01/1991	09:46:59	0.692	33
04/01/1991	09:46:59	0.6921	33
04/01/1991	09:46:59	0.6922	33
04/01/1991	09:48:00	0.6924	33
04/01/1991	09:48:00	0.6923	33
04/01/1991	09:48:00	0.6924	33
04/01/1991	09:48:00	0.6923	33
04/01/1991	09:49:00	0.6924	33
04/01/1991	09:49:00	0.6925	33
04/01/1991	09:49:00	0.6924	33
04/01/1991	09:49:59	0.6926	33
04/01/1991	09:49:59	0.6927	33
04/01/1991	09:49:59	0.6928	33
04/01/1991	09:49:59	0.6925	33
04/01/1991	09:52:00	0.6926	33
04/01/1991	09:53:00	0.6927	33
04/01/1991	09:53:00	0.6928	33
04/01/1991	09:53:00	0.6927	33
04/01/1991	09:53:00	0.6926	33
04/01/1991	09:53:59	0.6924	33
04/01/1991	09:53:59	0.6923	33
04/01/1991	09:55:00	0.6922	33
04/01/1991	09:55:00	0.6921	33
04/01/1991	09:55:00	0.692	33
04/01/1991	09:55:00	0.6919	33
04/01/1991	09:56:00	0.6918	33
04/01/1991	09:56:00	0.6919	33
04/01/1991	09:56:00	0.6918	33
04/01/1991	09:56:00	0.6919	33
04/01/1991	09:56:59	0.6917	33
04/01/1991	09:56:59	0.6918	33
04/01/1991	09:56:59	0.6919	33
04/01/1991	09:56:59	0.6921	33
04/01/1991	09:58:00	0.6924	33
04/01/1991	09:58:00	0.6922	33
04/01/1991	09:58:00	0.692	33
04/01/1991	09:59:00	0.6921	33
04/01/1991	09:59:00	0.6923	33
04/01/1991	09:59:59	0.6922	33
04/01/1991	09:59:59	0.6923	33
04/01/1991	10:01:00	0.6922	33
04/01/1991	10:02:00	0.6925	33
04/01/1991	10:02:00	0.6926	33
04/01/1991	10:02:00	0.6924	33
04/01/1991	10:02:59	0.6923	33
04/01/1991	10:02:59	0.6921	33
04/01/1991	10:02:59	0.692	33
04/01/1991	10:02:59	0.6919	33
04/01/1991	10:04:00	0.692	33
04/01/1991	10:04:00	0.6919	33
04/01/1991	10:04:00	0.692	33
04/01/1991	10:04:00	0.6919	33
04/01/1991	10:04:00	0.6918	33
04/01/1991	10:04:00	0.6919	33
04/01/1991	10:04:00	0.6918	33
04/01/1991	10:04:00	0.6917	33
04/01/1991	10:05:00	0.6918	33
04/01/1991	10:05:00	0.6919	33
04/01/1991	10:05:00	0.6916	33
04/01/1991	10:05:00	0.6915	33
04/01/1991	10:05:00	0.6917	33
04/01/1991	10:05:00	0.6916	33
04/01/1991	10:05:59	0.6914	33
04/01/1991	10:05:59	0.6913	33
04/01/1991	10:05:59	0.6912	33
04/01/1991	10:05:59	0.6911	33
04/01/1991	10:05:59	0.691	33
04/01/1991	10:05:59	0.6911	33
04/01/1991	10:06:59	0.6912	33
04/01/1991	10:06:59	0.6911	33
04/01/1991	10:06:59	0.6912	33
04/01/1991	10:06:59	0.691	33
04/01/1991	10:06:59	0.6909	33
04/01/1991	10:06:59	0.691	33
04/01/1991	10:06:59	0.6911	33
04/01/1991	10:06:59	0.6912	33
04/01/1991	10:08:00	0.6913	33
04/01/1991	10:08:00	0.6912	33
04/01/1991	10:08:00	0.6913	33
04/01/1991	10:08:00	0.6912	33
04/01/1991	10:08:00	0.6913	33
04/01/1991	10:08:00	0.6915	33
04/01/1991	10:08:00	0.6916	33
04/01/1991	10:09:00	0.6917	33
04/01/1991	10:09:00	0.6918	33
04/01/1991	10:09:00	0.6919	33
04/01/1991	10:09:00	0.6918	33
04/01/1991	10:09:00	0.6917	33
04/01/1991	10:09:00	0.6918	33
04/01/1991	10:09:00	0.6917	33
04/01/1991	10:09:00	0.6916	33
04/01/1991	10:09:00	0.6918	33
04/01/1991	10:09:59	0.692	33
04/01/1991	10:09:59	0.6919	33
04/01/1991	10:09:59	0.6918	33
04/01/1991	10:09:59	0.6919	33
04/01/1991	10:09:59	0.692	33
04/01/1991	10:09:59	0.6919	33
04/01/1991	10:11:00	0.6916	33
04/01/1991	10:11:00	0.6917	33
04/01/1991	10:11:00	0.6918	33
04/01/1991	10:11:00	0.6919	33
04/01/1991	10:11:00	0.6915	33
04/01/1991	10:11:00	0.6916	33
04/01/1991	10:12:00	0.692	33
04/01/1991	10:12:00	0.6922	33
04/01/1991	10:12:59	0.692	33
04/01/1991	10:12:59	0.6919	33
04/01/1991	10:12:59	0.6918	33
04/01/1991	10:12:59	0.6916	33
04/01/1991	10:12:59	0.6915	33
04/01/1991	10:14:00	0.6913	33
04/01/1991	10:14:00	0.6912	33
04/01/1991	10:14:00	0.6913	33
04/01/1991	10:14:00	0.6914	33
04/01/1991	10:14:00	0.6912	33
04/01/1991	10:14:00	0.6913	33
04/01/1991	10:15:00	0.6914	33
04/01/1991	10:15:00	0.6915	33
04/01/1991	10:15:00	0.6914	33
04/01/1991	10:15:00	0.6915	33
04/01/1991	10:15:00	0.6916	33
04/01/1991	10:15:00	0.6917	33
04/01/1991	10:15:59	0.6918	33
04/01/1991	10:15:59	0.6916	33
04/01/1991	10:15:59	0.6915	33
04/01/1991	10:15:59	0.6914	33
04/01/1991	10:17:00	0.6913	33
04/01/1991	10:17:00	0.6914	33
04/01/1991	10:17:00	0.6912	33
04/01/1991	10:17:00	0.6911	33
04/01/1991	10:18:00	0.691	33
04/01/1991	10:18:00	0.6909	33
04/01/1991	10:18:00	0.6912	33
04/01/1991	10:18:00	0.6911	33
04/01/1991	10:18:00	0.6912	33
04/01/1991	10:18:00	0.6913	33
04/01/1991	10:18:59	0.6912	33
04/01/1991	10:18:59	0.6911	33
04/01/1991	10:18:59	0.691	33
04/01/1991	10:18:59	0.6909	33
04/01/1991	10:18:59	0.6907	33
04/01/1991	10:18:59	0.6908	33
04/01/1991	10:18:59	0.6907	33
04/01/1991	10:18:59	0.6906	33
04/01/1991	10:18:59	0.6905	33
04/01/1991	10:18:59	0.6906	33
04/01/1991	10:19:59	0.6904	33
04/01/1991	10:19:59	0.6903	33
04/01/1991	10:19:59	0.6906	33
04/01/1991	10:19:59	0.6905	33
04/01/1991	10:19:59	0.6907	33
04/01/1991	10:19:59	0.6908	33
04/01/1991	10:21:00	0.6909	33
04/01/1991	10:21:00	0.6908	33
04/01/1991	10:21:00	0.6907	33
04/01/1991	10:21:00	0.6908	33
04/01/1991	10:21:00	0.6906	33
04/01/1991	10:21:00	0.6907	33
04/01/1991	10:21:59	0.6908	33
04/01/1991	10:21:59	0.6907	33
04/01/1991	10:21:59	0.6906	33
04/01/1991	10:21:59	0.6905	33
04/01/1991	10:21:59	0.6904	33
04/01/1991	10:21:59	0.6903	33
04/01/1991	10:21:59	0.6904	33
04/01/1991	10:21:59	0.6905	33
04/01/1991	10:21:59	0.6906	33
04/01/1991	10:21:59	0.6905	33
04/01/1991	10:21:59	0.6909	33
04/01/1991	10:21:59	0.6906	33
04/01/1991	10:22:59	0.6908	33
04/01/1991	10:22:59	0.6909	33
04/01/1991	10:22:59	0.691	33
04/01/1991	10:22:59	0.6911	33
04/01/1991	10:22:59	0.691	33
04/01/1991	10:22:59	0.6909	33
04/01/1991	10:22:59	0.6908	33
04/01/1991	10:22:59	0.6907	33
04/01/1991	10:22:59	0.6906	33
04/01/1991	10:22:59	0.6907	33
04/01/1991	10:22:59	0.6908	33
04/01/1991	10:22:59	0.6909	33
04/01/1991	10:24:00	0.691	33
04/01/1991	10:24:00	0.6908	33
04/01/1991	10:24:00	0.6907	33
04/01/1991	10:24:00	0.6906	33
04/01/1991	10:24:00	0.6907	33
04/01/1991	10:24:00	0.6906	33
04/01/1991	10:24:00	0.6905	33
04/01/1991	10:24:00	0.6904	33
04/01/1991	10:24:00	0.6905	33
04/01/1991	10:25:00	0.6906	33
04/01/1991	10:25:00	0.6905	33
04/01/1991	10:25:00	0.6907	33
04/01/1991	10:25:00	0.6908	33
04/01/1991	10:25:00	0.6909	33
04/01/1991	10:25:59	0.691	33
04/01/1991	10:25:59	0.6911	33
04/01/1991	10:25:59	0.691	33
04/01/1991	10:25:59	0.6911	33
04/01/1991	10:25:59	0.691	33
04/01/1991	10:25:59	0.6909	33
04/01/1991	10:25:59	0.691	33
04/01/1991	10:25:59	0.6909	33
04/01/1991	10:25:59	0.691	33
04/01/1991	10:25:59	0.6911	33
04/01/1991	10:25:59	0.691	33
04/01/1991	10:25:59	0.6908	33
04/01/1991	10:27:00	0.6909	33
04/01/1991	10:27:00	0.691	33
04/01/1991	10:27:00	0.6909	33
04/01/1991	10:27:00	0.6908	33
04/01/1991	10:27:00	0.6909	33
04/01/1991	10:27:00	0.6908	33
04/01/1991	10:27:00	0.6909	33
04/01/1991	10:27:00	0.6908	33
04/01/1991	10:28:00	0.691	33
04/01/1991	10:28:00	0.6908	33
04/01/1991	10:28:00	0.6907	33
04/01/1991	10:28:00	0.6906	33
04/01/1991	10:28:00	0.6905	33
04/01/1991	10:28:00	0.6904	33
04/01/1991	10:28:00	0.6903	33
04/01/1991	10:28:00	0.6904	33
04/01/1991	10:28:59	0.6905	33
04/01/1991	10:28:59	0.6904	33
04/01/1991	10:28:59	0.6905	33
04/01/1991	10:28:59	0.6906	33
04/01/1991	10:28:59	0.6905	33
04/01/1991	10:28:59	0.6908	33
04/01/1991	10:28:59	0.6909	33
04/01/1991	10:28:59	0.6908	33
04/01/1991	10:28:59	0.6907	33
04/01/1991	10:28:59	0.6908	33
04/01/1991	10:28:59	0.6907	33
04/01/1991	10:30:00	0.6908	33
04/01/1991	10:30:00	0.6907	33
04/01/1991	10:30:00	0.6908	33
04/01/1991	10:30:00	0.6909	33
04/01/1991	10:30:00	0.6907	33
04/01/1991	10:30:00	0.691	33
04/01/1991	10:31:00	0.6911	33
04/01/1991	10:31:00	0.6912	33
04/01/1991	10:31:00	0.6911	33
04/01/1991	10:31:00	0.691	33
04/01/1991	10:31:00	0.6909	33
04/01/1991	10:31:00	0.691	33
04/01/1991	10:31:00	0.6911	33
04/01/1991	10:31:00	0.6912	33
04/01/1991	10:31:00	0.6911	33
04/01/1991	10:31:00	0.691	33
04/01/1991	10:31:59	0.6912	33
04/01/1991	10:31:59	0.6913	33
04/01/1991	10:31:59	0.6914	33
04/01/1991	10:31:59	0.6913	33
04/01/1991	10:31:59	0.6914	33
04/01/1991	10:31:59	0.6913	33
04/01/1991	10:31:59	0.6912	33
04/01/1991	10:33:00	0.691	33
04/01/1991	10:33:00	0.6911	33
04/01/1991	10:33:00	0.691	33
04/01/1991	10:33:00	0.6909	33
04/01/1991	10:33:00	0.6908	33
04/01/1991	10:33:00	0.6907	33
04/01/1991	10:33:00	0.6906	33
04/01/1991	10:33:00	0.6905	33
04/01/1991	10:34:00	0.6906	33
04/01/1991	10:34:00	0.6905	33
04/01/1991	10:34:00	0.6907	33
04/01/1991	10:34:00	0.6906	33
04/01/1991	10:34:00	0.6905	33
04/01/1991	10:34:00	0.6906	33
04/01/1991	10:34:00	0.6904	33
04/01/1991	10:34:59	0.6905	33
04/01/1991	10:34:59	0.6904	33
04/01/1991	10:34:59	0.6905	33
04/01/1991	10:34:59	0.6906	33
04/01/1991	10:34:59	0.6907	33
04/01/1991	10:34:59	0.6906	33
04/01/1991	10:35:59	0.6907	33
04/01/1991	10:35:59	0.6904	33
04/01/1991	10:35:59	0.6903	33
04/01/1991	10:35:59	0.6902	33
04/01/1991	10:35:59	0.6901	33
04/01/1991	10:35:59	0.6902	33
04/01/1991	10:35:59	0.6903	33
04/01/1991	10:35:59	0.6904	33
04/01/1991	10:35:59	0.6905	33
04/01/1991	10:35:59	0.6906	33
04/01/1991	10:37:00	0.6907	33
04/01/1991	10:37:00	0.6906	33
04/01/1991	10:37:00	0.6905	33
04/01/1991	10:37:00	0.6903	33
04/01/1991	10:38:00	0.6904	33
04/01/1991	10:38:00	0.6903	33
04/01/1991	10:38:00	0.6902	33
04/01/1991	10:38:00	0.6901	33
04/01/1991	10:38:00	0.6902	33
04/01/1991	10:38:00	0.6903	33
04/01/1991	10:38:00	0.6904	33
04/01/1991	10:38:00	0.6903	33
04/01/1991	10:38:00	0.6904	33
04/01/1991	10:38:00	0.6903	33
04/01/1991	10:38:59	0.6904	33
04/01/1991	10:38:59	0.6903	33
04/01/1991	10:38:59	0.6906	33
04/01/1991	10:38:59	0.6907	33
04/01/1991	10:38:59	0.6906	33
04/01/1991	10:38:59	0.6907	33
04/01/1991	10:38:59	0.6908	33
04/01/1991	10:38:59	0.6909	33
04/01/1991	10:38:59	0.6907	33
04/01/1991	10:38:59	0.6906	33
04/01/1991	10:40:00	0.6907	33
04/01/1991	10:40:00	0.6906	33
04/01/1991	10:40:00	0.6905	33
04/01/1991	10:40:00	0.6904	33
04/01/1991	10:40:00	0.6903	33
04/01/1991	10:40:00	0.6901	33
04/01/1991	10:40:00	0.69	33
04/01/1991	10:40:00	0.6899	33
04/01/1991	10:40:00	0.6898	33
04/01/1991	10:41:00	0.69	33
04/01/1991	10:41:00	0.6899	33
04/01/1991	10:41:00	0.6898	33
04/01/1991	10:41:00	0.69	33
04/01/1991	10:41:00	0.6899	33
04/01/1991	10:41:00	0.6897	33
04/01/1991	10:41:00	0.6898	33
04/01/1991	10:41:00	0.6899	33
04/01/1991	10:41:59	0.69	33
04/01/1991	10:41:59	0.6902	33
04/01/1991	10:41:59	0.69	33
04/01/1991	10:41:59	0.6901	33
04/01/1991	10:41:59	0.69	33
04/01/1991	10:41:59	0.6899	33
04/01/1991	10:41:59	0.6898	33
04/01/1991	10:41:59	0.69	33
04/01/1991	10:41:59	0.6899	33
04/01/1991	10:41:59	0.6897	33
04/01/1991	10:43:00	0.6896	33
04/01/1991	10:43:00	0.6895	33
04/01/1991	10:43:00	0.6894	33
04/01/1991	10:43:00	0.6893	33
04/01/1991	10:43:00	0.6892	33
04/01/1991	10:43:00	0.6891	33
04/01/1991	10:43:00	0.689	33
04/01/1991	10:43:00	0.6889	33
04/01/1991	10:43:00	0.689	33
04/01/1991	10:43:00	0.6891	33
04/01/1991	10:44:00	0.6892	33
04/01/1991	10:44:00	0.689	33
04/01/1991	10:44:00	0.6891	33
04/01/1991	10:44:00	0.6892	33
04/01/1991	10:44:00	0.6891	33
04/01/1991	10:44:00	0.689	33
04/01/1991	10:44:00	0.6889	33
04/01/1991	10:44:00	0.689	33
04/01/1991	10:44:00	0.6891	33
04/01/1991	10:44:59	0.689	33
04/01/1991	10:44:59	0.6889	33
04/01/1991	10:44:59	0.6888	33
04/01/1991	10:44:59	0.6887	33
04/01/1991	10:44:59	0.6888	33
04/01/1991	10:44:59	0.689	33
04/01/1991	10:44:59	0.6891	33
04/01/1991	10:44:59	0.689	33
04/01/1991	10:44:59	0.6891	33
04/01/1991	10:44:59	0.6892	33
04/01/1991	10:44:59	0.6893	33
04/01/1991	10:44:59	0.6892	33
04/01/1991	10:44:59	0.6893	33
04/01/1991	10:44:59	0.6894	33
04/01/1991	10:46:00	0.6895	33
04/01/1991	10:46:00	0.6894	33
04/01/1991	10:46:00	0.6893	33
04/01/1991	10:46:00	0.6892	33
04/01/1991	10:46:00	0.6893	33
04/01/1991	10:46:00	0.6894	33
04/01/1991	10:46:00	0.6893	33
04/01/1991	10:46:00	0.6892	33
04/01/1991	10:46:00	0.6894	33
04/01/1991	10:46:00	0.6895	33
04/01/1991	10:46:00	0.6896	33
04/01/1991	10:46:00	0.6897	33
04/01/1991	10:46:00	0.6893	33
04/01/1991	10:47:00	0.6896	33
04/01/1991	10:47:00	0.6895	33
04/01/1991	10:47:00	0.6896	33
04/01/1991	10:47:00	0.6897	33
04/01/1991	10:47:00	0.6898	33
04/01/1991	10:47:00	0.6899	33
04/01/1991	10:47:00	0.6898	33
04/01/1991	10:47:00	0.6897	33
04/01/1991	10:47:00	0.6896	33
04/01/1991	10:47:00	0.6897	33
04/01/1991	10:47:59	0.6898	33
04/01/1991	10:47:59	0.6899	33
04/01/1991	10:47:59	0.6898	33
04/01/1991	10:47:59	0.6897	33
04/01/1991	10:47:59	0.6898	33
04/01/1991	10:47:59	0.6897	33
04/01/1991	10:49:00	0.6896	33
04/01/1991	10:49:00	0.6897	33
04/01/1991	10:49:00	0.6896	33
04/01/1991	10:49:00	0.6895	33
04/01/1991	10:49:00	0.6896	33
04/01/1991	10:49:00	0.6895	33
04/01/1991	10:49:00	0.6893	33
04/01/1991	10:50:00	0.6894	33
04/01/1991	10:50:00	0.6895	33
04/01/1991	10:50:00	0.6897	33
04/01/1991	10:50:59	0.6898	33
04/01/1991	10:50:59	0.6899	33
04/01/1991	10:50:59	0.69	33
04/01/1991	10:50:59	0.6899	33
04/01/1991	10:50:59	0.6898	33
04/01/1991	10:51:59	0.6897	33
04/01/1991	10:51:59	0.6898	33
04/01/1991	10:51:59	0.6897	33
04/01/1991	10:51:59	0.6896	33
04/01/1991	10:51:59	0.6897	33
04/01/1991	10:51:59	0.6896	33
04/01/1991	10:51:59	0.6895	33
04/01/1991	10:53:00	0.6894	33
04/01/1991	10:53:00	0.6893	33
04/01/1991	10:53:00	0.6894	33
04/01/1991	10:53:00	0.6893	33
04/01/1991	10:54:00	0.6895	33
04/01/1991	10:54:00	0.6894	33
04/01/1991	10:54:00	0.6898	33
04/01/1991	10:54:00	0.6897	33
04/01/1991	10:54:00	0.6897	33
04/01/1991	10:54:59	0.6898	33
04/01/1991	10:54:59	0.6899	33
04/01/1991	10:54:59	0.6898	33
04/01/1991	10:54:59	0.6897	33
04/01/1991	10:54:59	0.6896	33
04/01/1991	10:54:59	0.6895	33
04/01/1991	10:54:59	0.6897	33
04/01/1991	10:54:59	0.6898	33
04/01/1991	10:54:59	0.6899	33
04/01/1991	10:54:59	0.6897	33
04/01/1991	10:54:59	0.6898	33
04/01/1991	10:56:00	0.6897	33
04/01/1991	10:56:00	0.6898	33
04/01/1991	10:57:00	0.6897	33
04/01/1991	10:57:00	0.6896	33
04/01/1991	10:57:00	0.6895	33
04/01/1991	10:57:00	0.6897	33
04/01/1991	10:57:00	0.6899	33
04/01/1991	10:57:00	0.69	33
04/01/1991	10:57:00	0.6899	33
04/01/1991	10:57:00	0.69	33
04/01/1991	10:57:59	0.6899	33
04/01/1991	10:57:59	0.6898	33
04/01/1991	10:57:59	0.6899	33
04/01/1991	10:57:59	0.6898	33
04/01/1991	10:57:59	0.6899	33
04/01/1991	10:59:00	0.6898	33
04/01/1991	10:59:00	0.6897	33
04/01/1991	10:59:00	0.6894	33
04/01/1991	10:59:00	0.6896	33
04/01/1991	11:00:00	0.6893	33
04/01/1991	11:00:00	0.6894	33
04/01/1991	11:00:00	0.6897	33
04/01/1991	11:00:00	0.6898	33
04/01/1991	11:00:00	0.6899	33
04/01/1991	11:00:59	0.6902	33
04/01/1991	11:00:59	0.6901	33
04/01/1991	11:00:59	0.6902	33
04/01/1991	11:00:59	0.69	33
04/01/1991	11:00:59	0.6901	33
04/01/1991	11:00:59	0.69	33
04/01/1991	11:00:59	0.6898	33
04/01/1991	11:00:59	0.6899	33
04/01/1991	11:02:00	0.69	33
04/01/1991	11:02:00	0.6899	33
04/01/1991	11:02:00	0.6902	33
04/01/1991	11:02:00	0.6901	33
04/01/1991	11:02:00	0.69	33
04/01/1991	11:03:00	0.6899	33
04/01/1991	11:03:59	0.6898	33
04/01/1991	11:03:59	0.6899	33
04/01/1991	11:03:59	0.6898	33
04/01/1991	11:04:59	0.69	33
04/01/1991	11:04:59	0.6903	33
04/01/1991	11:04:59	0.6902	33
04/01/1991	11:04:59	0.6903	33
04/01/1991	11:04:59	0.6904	33
04/01/1991	11:04:59	0.6905	33
04/01/1991	11:04:59	0.6904	33
04/01/1991	11:06:00	0.6905	33
04/01/1991	11:06:00	0.6906	33
04/01/1991	11:06:00	0.6907	33
04/01/1991	11:06:00	0.6906	33
04/01/1991	11:06:59	0.6905	33
04/01/1991	11:06:59	0.6906	33
04/01/1991	11:06:59	0.6907	33
04/01/1991	11:06:59	0.6908	33
04/01/1991	11:06:59	0.6909	33
04/01/1991	11:07:59	0.691	33
04/01/1991	11:07:59	0.6907	33
04/01/1991	11:07:59	0.6908	33
04/01/1991	11:07:59	0.6907	33
04/01/1991	11:07:59	0.6908	33
04/01/1991	11:07:59	0.6909	33
04/01/1991	11:09:00	0.6908	33
04/01/1991	11:10:00	0.6909	33
04/01/1991	11:10:00	0.691	33
04/01/1991	11:10:00	0.6909	33
04/01/1991	11:10:00	0.691	33
04/01/1991	11:10:00	0.6911	33
04/01/1991	11:10:00	0.691	33
04/01/1991	11:10:00	0.6909	33
04/01/1991	11:10:00	0.691	33
04/01/1991	11:10:59	0.6912	33
04/01/1991	11:10:59	0.6911	33
04/01/1991	11:10:59	0.691	33
04/01/1991	11:10:59	0.6907	33
04/01/1991	11:10:59	0.6908	33
04/01/1991	11:10:59	0.6907	33
04/01/1991	11:12:00	0.6908	33
04/01/1991	11:12:00	0.6907	33
04/01/1991	11:12:00	0.6908	33
04/01/1991	11:13:00	0.6907	33
04/01/1991	11:13:00	0.6906	33
04/01/1991	11:13:00	0.6905	33
04/01/1991	11:13:00	0.6906	33
04/01/1991	11:13:59	0.6905	33
04/01/1991	11:13:59	0.6903	33
04/01/1991	11:13:59	0.6904	33
04/01/1991	11:13:59	0.6904	33
04/01/1991	11:15:00	0.6905	33
04/01/1991	11:15:00	0.6904	33
04/01/1991	11:15:00	0.6906	33
04/01/1991	11:15:00	0.6905	33
04/01/1991	11:16:00	0.6907	33
04/01/1991	11:16:00	0.6906	33
04/01/1991	11:16:00	0.6908	33
04/01/1991	11:16:00	0.6907	33
04/01/1991	11:16:59	0.6908	33
04/01/1991	11:18:00	0.6907	33
04/01/1991	11:18:00	0.6906	33
04/01/1991	11:18:00	0.6907	33
04/01/1991	11:18:00	0.6906	33
04/01/1991	11:19:00	0.6905	33
04/01/1991	11:19:00	0.6906	33
04/01/1991	11:19:59	0.6904	33
04/01/1991	11:19:59	0.6902	33
04/01/1991	11:19:59	0.6904	33
04/01/1991	11:20:59	0.69	33
04/01/1991	11:20:59	0.6901	33
04/01/1991	11:20:59	0.69	33
04/01/1991	11:20:59	0.6901	33
04/01/1991	11:20:59	0.6904	33
04/01/1991	11:23:00	0.6905	33
04/01/1991	11:23:00	0.6904	33
04/01/1991	11:23:59	0.6903	33
04/01/1991	11:23:59	0.6902	33
04/01/1991	11:23:59	0.6901	33
04/01/1991	11:23:59	0.69	33
04/01/1991	11:23:59	0.6898	33
04/01/1991	11:23:59	0.6897	33
04/01/1991	11:23:59	0.6896	33
04/01/1991	11:25:00	0.6897	33
04/01/1991	11:25:00	0.6894	33
04/01/1991	11:25:00	0.6895	33
04/01/1991	11:26:00	0.6891	33
04/01/1991	11:26:00	0.6892	33
04/01/1991	11:26:00	0.6891	33
04/01/1991	11:26:00	0.689	33
04/01/1991	11:26:00	0.6889	33
04/01/1991	11:26:00	0.6888	33
04/01/1991	11:26:00	0.6892	33
04/01/1991	11:26:00	0.6887	33
04/01/1991	11:26:00	0.6885	33
04/01/1991	11:26:00	0.6884	33
04/01/1991	11:26:00	0.6883	33
04/01/1991	11:26:00	0.6882	33
04/01/1991	11:26:00	0.6883	33
04/01/1991	11:26:00	0.6884	33
04/01/1991	11:26:00	0.6886	33
04/01/1991	11:26:59	0.6885	33
04/01/1991	11:26:59	0.6884	33
04/01/1991	11:26:59	0.6885	33
04/01/1991	11:26:59	0.6886	33
04/01/1991	11:26:59	0.6885	33
04/01/1991	11:26:59	0.6882	33
04/01/1991	11:26:59	0.6881	33
04/01/1991	11:26:59	0.6882	33
04/01/1991	11:26:59	0.688	33
04/01/1991	11:26:59	0.6881	33
04/01/1991	11:26:59	0.6882	33
04/01/1991	11:28:00	0.6883	33
04/01/1991	11:28:00	0.6884	33
04/01/1991	11:28:00	0.6886	33
04/01/1991	11:28:00	0.6885	33
04/01/1991	11:28:00	0.6885	33
04/01/1991	11:29:00	0.6886	33
04/01/1991	11:29:00	0.6885	33
04/01/1991	11:29:00	0.6884	33
04/01/1991	11:29:00	0.688	33
04/01/1991	11:29:00	0.6883	33
04/01/1991	11:29:00	0.6878	33
04/01/1991	11:29:00	0.688	33
04/01/1991	11:29:00	0.6881	33
04/01/1991	11:29:00	0.6879	33
04/01/1991	11:29:59	0.688	33
04/01/1991	11:29:59	0.6881	33
04/01/1991	11:29:59	0.6882	33
04/01/1991	11:29:59	0.6881	33
04/01/1991	11:29:59	0.6882	33
04/01/1991	11:29:59	0.6883	33
04/01/1991	11:29:59	0.6886	33
04/01/1991	11:31:00	0.6888	33
04/01/1991	11:31:00	0.6889	33
04/01/1991	11:31:00	0.689	33
04/01/1991	11:31:00	0.6889	33
04/01/1991	11:31:00	0.689	33
04/01/1991	11:31:00	0.6889	33
04/01/1991	11:31:00	0.6888	33
04/01/1991	11:31:00	0.6887	33
04/01/1991	11:31:00	0.6886	33
04/01/1991	11:31:00	0.6885	33
04/01/1991	11:31:00	0.6882	33
04/01/1991	11:32:00	0.688	33
04/01/1991	11:32:00	0.6883	33
04/01/1991	11:32:00	0.6884	33
04/01/1991	11:32:00	0.6883	33
04/01/1991	11:32:00	0.6884	33
04/01/1991	11:32:59	0.6886	33
04/01/1991	11:32:59	0.6885	33
04/01/1991	11:32:59	0.6886	33
04/01/1991	11:32:59	0.6887	33
04/01/1991	11:32:59	0.6886	33
04/01/1991	11:32:59	0.6887	33
04/01/1991	11:34:00	0.6884	33
04/01/1991	11:34:00	0.6883	33
04/01/1991	11:34:00	0.6882	33
04/01/1991	11:34:00	0.6884	33
04/01/1991	11:34:00	0.6883	33
04/01/1991	11:34:00	0.6882	33
04/01/1991	11:34:00	0.6883	33
04/01/1991	11:35:00	0.6884	33
04/01/1991	11:35:00	0.6882	33
04/01/1991	11:35:00	0.6881	33
04/01/1991	11:35:00	0.688	33
04/01/1991	11:35:00	0.6879	33
04/01/1991	11:35:00	0.6878	33
04/01/1991	11:35:59	0.6877	33
04/01/1991	11:35:59	0.6876	33
04/01/1991	11:35:59	0.6875	33
04/01/1991	11:35:59	0.6874	33
04/01/1991	11:35:59	0.6875	33
04/01/1991	11:35:59	0.6875	33
04/01/1991	11:35:59	0.6873	33
04/01/1991	11:35:59	0.6872	33
04/01/1991	11:35:59	0.687	33
04/01/1991	11:35:59	0.6871	33
04/01/1991	11:35:59	0.687	33
04/01/1991	11:35:59	0.6872	33
04/01/1991	11:36:59	0.6877	33
04/01/1991	11:36:59	0.6879	33
04/01/1991	11:36:59	0.6876	33
04/01/1991	11:36:59	0.6875	33
04/01/1991	11:36:59	0.6874	33
04/01/1991	11:36:59	0.6876	33
04/01/1991	11:38:00	0.6875	33
04/01/1991	11:38:00	0.6876	33
04/01/1991	11:38:00	0.6875	33
04/01/1991	11:38:00	0.688	33
04/01/1991	11:38:00	0.6881	33
04/01/1991	11:39:00	0.688	33
04/01/1991	11:39:00	0.6882	33
04/01/1991	11:39:00	0.6881	33
04/01/1991	11:39:00	0.6879	33
04/01/1991	11:39:00	0.6878	33
04/01/1991	11:39:00	0.6877	33
04/01/1991	11:39:00	0.6878	33
04/01/1991	11:39:00	0.688	33
04/01/1991	11:39:00	0.6876	33
04/01/1991	11:39:00	0.6877	33
04/01/1991	11:39:59	0.6879	33
04/01/1991	11:39:59	0.6878	33
04/01/1991	11:39:59	0.6879	33
04/01/1991	11:41:00	0.6878	33
04/01/1991	11:41:00	0.6879	33
04/01/1991	11:41:00	0.688	33
04/01/1991	11:41:00	0.6881	33
04/01/1991	11:41:00	0.6879	33
04/01/1991	11:41:00	0.6878	33
04/01/1991	11:41:00	0.6879	33
04/01/1991	11:41:00	0.688	33
04/01/1991	11:42:00	0.6878	33
04/01/1991	11:42:00	0.6877	33
04/01/1991	11:42:00	0.6878	33
04/01/1991	11:42:00	0.688	33
04/01/1991	11:42:00	0.6879	33
04/01/1991	11:42:00	0.688	33
04/01/1991	11:42:00	0.6878	33
04/01/1991	11:42:00	0.688	33
04/01/1991	11:42:00	0.6879	33
04/01/1991	11:42:00	0.6881	33
04/01/1991	11:42:59	0.688	33
04/01/1991	11:42:59	0.6879	33
04/01/1991	11:42:59	0.688	33
04/01/1991	11:42:59	0.6879	33
04/01/1991	11:42:59	0.6878	33
04/01/1991	11:42:59	0.6879	33
04/01/1991	11:44:00	0.688	33
04/01/1991	11:44:00	0.6879	33
04/01/1991	11:44:00	0.688	33
04/01/1991	11:44:00	0.6881	33
04/01/1991	11:44:00	0.688	33
04/01/1991	11:44:00	0.6879	33
04/01/1991	11:44:00	0.6878	33
04/01/1991	11:44:00	0.6879	33
04/01/1991	11:44:00	0.688	33
04/01/1991	11:44:00	0.6879	33
04/01/1991	11:45:00	0.6878	33
04/01/1991	11:45:00	0.6879	33
04/01/1991	11:45:00	0.688	33
04/01/1991	11:45:59	0.6876	33
04/01/1991	11:45:59	0.6875	33
04/01/1991	11:45:59	0.6874	33
04/01/1991	11:45:59	0.6873	33
04/01/1991	11:45:59	0.6874	33
04/01/1991	11:45:59	0.6873	33
04/01/1991	11:45:59	0.6872	33
04/01/1991	11:45:59	0.6871	33
04/01/1991	11:47:00	0.6873	33
04/01/1991	11:47:00	0.6872	33
04/01/1991	11:47:00	0.6871	33
04/01/1991	11:47:00	0.687	33
04/01/1991	11:47:00	0.6869	33
04/01/1991	11:47:00	0.687	33
04/01/1991	11:47:00	0.6869	33
04/01/1991	11:47:00	0.6868	33
04/01/1991	11:47:00	0.6868	33
04/01/1991	11:48:00	0.6869	33
04/01/1991	11:48:00	0.6868	33
04/01/1991	11:48:00	0.6867	33
04/01/1991	11:48:00	0.6866	33
04/01/1991	11:48:00	0.6865	33
04/01/1991	11:48:00	0.6866	33
04/01/1991	11:48:00	0.6865	33
04/01/1991	11:48:00	0.6864	33
04/01/1991	11:48:00	0.6865	33
04/01/1991	11:48:00	0.6866	33
04/01/1991	11:48:00	0.6865	33
04/01/1991	11:48:00	0.6864	33
04/01/1991	11:48:00	0.6865	33
04/01/1991	11:48:00	0.6866	33
04/01/1991	11:48:59	0.6865	33
04/01/1991	11:48:59	0.6867	33
04/01/1991	11:48:59	0.6868	33
04/01/1991	11:48:59	0.6869	33
04/01/1991	11:48:59	0.687	33
04/01/1991	11:49:59	0.6871	33
04/01/1991	11:49:59	0.6872	33
04/01/1991	11:49:59	0.6871	33
04/01/1991	11:49:59	0.6873	33
04/01/1991	11:49:59	0.6874	33
04/01/1991	11:49:59	0.6873	33
04/01/1991	11:49:59	0.6874	33
04/01/1991	11:51:00	0.6873	33
04/01/1991	11:51:00	0.6872	33
04/01/1991	11:51:00	0.687	33
04/01/1991	11:51:00	0.6869	33
04/01/1991	11:51:00	0.687	33
04/01/1991	11:51:59	0.6872	33
04/01/1991	11:51:59	0.687	33
04/01/1991	11:51:59	0.6873	33
04/01/1991	11:52:59	0.6872	33
04/01/1991	11:52:59	0.6871	33
04/01/1991	11:54:00	0.6872	33
04/01/1991	11:54:00	0.6873	33
04/01/1991	11:54:00	0.6875	33
04/01/1991	11:54:00	0.6876	33
04/01/1991	11:54:00	0.6878	33
04/01/1991	11:54:00	0.6877	33
04/01/1991	11:55:00	0.6876	33
04/01/1991	11:55:00	0.6875	33
04/01/1991	11:55:00	0.6873	33
04/01/1991	11:55:00	0.6874	33
04/01/1991	11:55:00	0.6875	33
04/01/1991	11:55:00	0.6876	33
04/01/1991	11:55:00	0.6877	33
04/01/1991	11:55:00	0.6878	33
04/01/1991	11:55:00	0.6877	33
04/01/1991	11:55:00	0.6876	33
04/01/1991	11:55:59	0.6878	33
04/01/1991	11:55:59	0.6876	33
04/01/1991	11:55:59	0.6875	33
04/01/1991	11:57:00	0.6877	33
04/01/1991	11:57:00	0.6876	33
04/01/1991	11:57:00	0.6874	33
04/01/1991	11:57:00	0.6873	33
04/01/1991	11:58:00	0.6876	33
04/01/1991	11:58:00	0.6874	33
04/01/1991	11:58:00	0.6877	33
04/01/1991	11:58:00	0.6878	33
04/01/1991	11:58:59	0.6876	33
04/01/1991	11:58:59	0.6878	33
04/01/1991	11:58:59	0.6875	33
04/01/1991	11:58:59	0.6876	33
04/01/1991	12:00:00	0.6879	33
04/01/1991	12:00:00	0.688	33
04/01/1991	12:00:00	0.6878	33
04/01/1991	12:00:00	0.6877	33
04/01/1991	12:00:00	0.6876	33
04/01/1991	12:00:00	0.6875	33
04/01/1991	12:01:00	0.6874	33
04/01/1991	12:01:59	0.6873	33
04/01/1991	12:01:59	0.6872	33
04/01/1991	12:01:59	0.6873	33
04/01/1991	12:01:59	0.6872	33
04/01/1991	12:01:59	0.6871	33
04/01/1991	12:03:00	0.687	33
04/01/1991	12:03:00	0.6871	33
04/01/1991	12:03:00	0.6872	33
04/01/1991	12:03:00	0.6871	33
04/01/1991	12:03:00	0.687	33
04/01/1991	12:04:00	0.6868	33
04/01/1991	12:04:00	0.6867	33
04/01/1991	12:04:00	0.687	33
04/01/1991	12:04:00	0.6871	33
04/01/1991	12:04:00	0.687	33
04/01/1991	12:04:59	0.6871	33
04/01/1991	12:04:59	0.6873	33
04/01/1991	12:05:59	0.6874	33
04/01/1991	12:05:59	0.6875	33
04/01/1991	12:05:59	0.6874	33
04/01/1991	12:07:00	0.6873	33
04/01/1991	12:07:00	0.6872	33
04/01/1991	12:08:00	0.6873	33
04/01/1991	12:08:00	0.6872	33
04/01/1991	12:08:00	0.6873	33
04/01/1991	12:08:59	0.6872	33
04/01/1991	12:08:59	0.6871	33
04/01/1991	12:08:59	0.687	33
04/01/1991	12:10:00	0.6869	33
04/01/1991	12:10:00	0.6868	33
04/01/1991	12:10:00	0.6867	33
04/01/1991	12:10:00	0.6869	33
04/01/1991	12:10:00	0.6868	33
04/01/1991	12:10:00	0.6867	33
04/01/1991	12:10:00	0.6868	33
04/01/1991	12:10:00	0.6869	33
04/01/1991	12:10:00	0.6871	33
04/01/1991	12:11:00	0.687	33
04/01/1991	12:11:00	0.6869	33
04/01/1991	12:11:00	0.6868	33
04/01/1991	12:11:00	0.6867	33
04/01/1991	12:11:00	0.6865	33
04/01/1991	12:11:00	0.6866	33
04/01/1991	12:11:00	0.6864	33
04/01/1991	12:11:00	0.6865	33
04/01/1991	12:11:00	0.6863	33
04/01/1991	12:11:00	0.6864	33
04/01/1991	12:11:00	0.6864	33
04/01/1991	12:11:00	0.6863	33
04/01/1991	12:11:00	0.6862	33
04/01/1991	12:11:00	0.6861	33
04/01/1991	12:11:00	0.6862	33
04/01/1991	12:11:00	0.6863	33
04/01/1991	12:11:00	0.6862	33
04/01/1991	12:11:59	0.6863	33
04/01/1991	12:11:59	0.6865	33
04/01/1991	12:11:59	0.6864	33
04/01/1991	12:11:59	0.6863	33
04/01/1991	12:11:59	0.6865	33
04/01/1991	12:13:00	0.6866	33
04/01/1991	12:13:00	0.6865	33
04/01/1991	12:13:00	0.6866	33
04/01/1991	12:13:00	0.6865	33
04/01/1991	12:13:00	0.6867	33
04/01/1991	12:13:00	0.6866	33
04/01/1991	12:14:00	0.6864	33
04/01/1991	12:14:00	0.6863	33
04/01/1991	12:14:00	0.6861	33
04/01/1991	12:14:00	0.686	33
04/01/1991	12:14:00	0.6859	33
04/01/1991	12:14:00	0.6858	33
04/01/1991	12:14:00	0.686	33
04/01/1991	12:14:00	0.6863	33
04/01/1991	12:14:00	0.6859	33
04/01/1991	12:14:00	0.6861	33
04/01/1991	12:14:59	0.6862	33
04/01/1991	12:14:59	0.6864	33
04/01/1991	12:14:59	0.6862	33
04/01/1991	12:16:00	0.6863	33
04/01/1991	12:16:00	0.6864	33
04/01/1991	12:16:00	0.6862	33
04/01/1991	12:17:00	0.6863	33
04/01/1991	12:17:00	0.6865	33
04/01/1991	12:17:00	0.6864	33
04/01/1991	12:17:59	0.6864	33
04/01/1991	12:17:59	0.6865	33
04/01/1991	12:17:59	0.6866	33
04/01/1991	12:17:59	0.6867	33
04/01/1991	12:17:59	0.6868	33
04/01/1991	12:17:59	0.6869	33
04/01/1991	12:17:59	0.6868	33
04/01/1991	12:17:59	0.6867	33
04/01/1991	12:19:00	0.6869	33
04/01/1991	12:19:00	0.6866	33
04/01/1991	12:20:00	0.6863	33
04/01/1991	12:20:00	0.6862	33
04/01/1991	12:20:00	0.6863	33
04/01/1991	12:20:59	0.6862	33
04/01/1991	12:20:59	0.6863	33
04/01/1991	12:20:59	0.6864	33
04/01/1991	12:20:59	0.6863	33
04/01/1991	12:20:59	0.6865	33
04/01/1991	12:21:59	0.6864	33
04/01/1991	12:21:59	0.6863	33
04/01/1991	12:21:59	0.6864	33
04/01/1991	12:21:59	0.6863	33
04/01/1991	12:21:59	0.6862	33
04/01/1991	12:21:59	0.6861	33
04/01/1991	12:21:59	0.686	33
04/01/1991	12:23:00	0.6859	33
04/01/1991	12:23:00	0.686	33
04/01/1991	12:23:00	0.6859	33
04/01/1991	12:23:00	0.6858	33
04/01/1991	12:23:00	0.6859	33
04/01/1991	12:23:00	0.6858	33
04/01/1991	12:23:00	0.6857	33
04/01/1991	12:23:00	0.6858	33
04/01/1991	12:24:00	0.6856	33
04/01/1991	12:24:00	0.6855	33
04/01/1991	12:24:00	0.6856	33
04/01/1991	12:24:00	0.6857	33
04/01/1991	12:24:00	0.6856	33
04/01/1991	12:24:00	0.6857	33
04/01/1991	12:24:59	0.6856	33
04/01/1991	12:24:59	0.6858	33
04/01/1991	12:26:00	0.6859	33
04/01/1991	12:26:00	0.6863	33
04/01/1991	12:26:00	0.6862	33
04/01/1991	12:26:00	0.6861	33
04/01/1991	12:27:00	0.6862	33
04/01/1991	12:27:00	0.6861	33
04/01/1991	12:27:59	0.6863	33
04/01/1991	12:27:59	0.6862	33
04/01/1991	12:29:00	0.6863	33
04/01/1991	12:29:00	0.6865	33
04/01/1991	12:29:00	0.6866	33
04/01/1991	12:29:00	0.6865	33
04/01/1991	12:29:00	0.6864	33
04/01/1991	12:30:00	0.6866	33
04/01/1991	12:30:00	0.6867	33
04/01/1991	12:30:00	0.6865	33
04/01/1991	12:30:00	0.6864	33
04/01/1991	12:30:00	0.6863	33
04/01/1991	12:30:59	0.6862	33
04/01/1991	12:30:59	0.6863	33
04/01/1991	12:30:59	0.6865	33
04/01/1991	12:30:59	0.6866	33
04/01/1991	12:30:59	0.6867	33
04/01/1991	12:30:59	0.6866	33
04/01/1991	12:32:00	0.6865	33
04/01/1991	12:32:00	0.6864	33
04/01/1991	12:32:00	0.6863	33
04/01/1991	12:32:00	0.6865	33
04/01/1991	12:33:00	0.6864	33
04/01/1991	12:33:00	0.6865	33
04/01/1991	12:33:00	0.6863	33
04/01/1991	12:33:00	0.6864	33
04/01/1991	12:33:00	0.6865	33
04/01/1991	12:33:00	0.6867	33
04/01/1991	12:33:59	0.6868	33
04/01/1991	12:33:59	0.6867	33
04/01/1991	12:33:59	0.6868	33
04/01/1991	12:33:59	0.6867	33
04/01/1991	12:33:59	0.6868	33
04/01/1991	12:33:59	0.6867	33
04/01/1991	12:33:59	0.6866	33
04/01/1991	12:34:59	0.6868	33
04/01/1991	12:34:59	0.6866	33
04/01/1991	12:34:59	0.6869	33
04/01/1991	12:34:59	0.6868	33
04/01/1991	12:34:59	0.6868	33
04/01/1991	12:34:59	0.6869	33
04/01/1991	12:34:59	0.687	33
04/01/1991	12:34:59	0.6871	33
04/01/1991	12:36:00	0.6872	33
04/01/1991	12:36:00	0.6871	33
04/01/1991	12:36:00	0.687	33
04/01/1991	12:36:00	0.6872	33
04/01/1991	12:36:00	0.6871	33
04/01/1991	12:36:00	0.6872	33
04/01/1991	12:36:00	0.6871	33
04/01/1991	12:36:00	0.687	33
04/01/1991	12:36:00	0.6868	33
04/01/1991	12:36:00	0.6869	33
04/01/1991	12:36:00	0.687	33
04/01/1991	12:36:00	0.6871	33
04/01/1991	12:36:59	0.687	33
04/01/1991	12:36:59	0.6871	33
04/01/1991	12:36:59	0.6873	33
04/01/1991	12:36:59	0.6872	33
04/01/1991	12:36:59	0.6873	33
04/01/1991	12:36:59	0.6874	33
04/01/1991	12:36:59	0.6875	33
04/01/1991	12:36:59	0.6874	33
04/01/1991	12:37:59	0.6873	33
04/01/1991	12:37:59	0.6874	33
04/01/1991	12:37:59	0.6872	33
04/01/1991	12:37:59	0.6873	33
04/01/1991	12:37:59	0.6874	33
04/01/1991	12:37:59	0.6875	33
04/01/1991	12:39:00	0.6875	33
04/01/1991	12:39:00	0.6876	33
04/01/1991	12:39:00	0.6877	33
04/01/1991	12:39:00	0.6876	33
04/01/1991	12:39:00	0.6877	33
04/01/1991	12:39:00	0.6876	33
04/01/1991	12:40:00	0.6875	33
04/01/1991	12:40:00	0.6873	33
04/01/1991	12:40:00	0.6872	33
04/01/1991	12:40:59	0.6871	33
04/01/1991	12:40:59	0.6872	33
04/01/1991	12:40:59	0.6874	33
04/01/1991	12:40:59	0.6872	33
04/01/1991	12:40:59	0.687	33
04/01/1991	12:42:00	0.6868	33
04/01/1991	12:43:00	0.6867	33
04/01/1991	12:43:00	0.6866	33
04/01/1991	12:43:00	0.6865	33
04/01/1991	12:43:00	0.6866	33
04/01/1991	12:43:00	0.6865	33
04/01/1991	12:43:59	0.6866	33
04/01/1991	12:43:59	0.6867	33
04/01/1991	12:43:59	0.6866	33
04/01/1991	12:43:59	0.6865	33
04/01/1991	12:43:59	0.6866	33
04/01/1991	12:43:59	0.6865	33
04/01/1991	12:45:00	0.6866	33
04/01/1991	12:46:00	0.6867	33
04/01/1991	12:46:00	0.6866	33
04/01/1991	12:46:00	0.6865	33
04/01/1991	12:46:00	0.6866	33
04/01/1991	12:46:59	0.6865	33
04/01/1991	12:46:59	0.6866	33
04/01/1991	12:46:59	0.6865	33
04/01/1991	12:48:00	0.6866	33
04/01/1991	12:48:00	0.6864	33
04/01/1991	12:48:00	0.6861	33
04/01/1991	12:49:00	0.686	33
04/01/1991	12:49:00	0.6863	33
04/01/1991	12:49:59	0.6858	33
04/01/1991	12:49:59	0.6857	33
04/01/1991	12:49:59	0.6854	33
04/01/1991	12:49:59	0.6855	33
04/01/1991	12:49:59	0.6854	33
04/01/1991	12:49:59	0.6855	33
04/01/1991	12:49:59	0.6858	33
04/01/1991	12:50:59	0.686	33
04/01/1991	12:50:59	0.6859	33
04/01/1991	12:50:59	0.686	33
04/01/1991	12:52:00	0.6859	33
04/01/1991	12:52:00	0.686	33
04/01/1991	12:52:00	0.6862	33
04/01/1991	12:52:00	0.6863	33
04/01/1991	12:53:00	0.686	33
04/01/1991	12:53:00	0.6861	33
04/01/1991	12:53:00	0.686	33
04/01/1991	12:53:59	0.6859	33
04/01/1991	12:53:59	0.686	33
04/01/1991	12:56:00	0.6857	33
04/01/1991	12:56:00	0.6856	33
04/01/1991	12:56:00	0.6855	33
04/01/1991	12:56:00	0.6854	33
04/01/1991	12:56:00	0.6855	33
04/01/1991	12:56:59	0.6854	33
04/01/1991	12:56:59	0.6853	33
04/01/1991	12:56:59	0.6852	33
04/01/1991	12:56:59	0.6853	33
04/01/1991	12:56:59	0.6854	33
04/01/1991	12:56:59	0.6852	33
04/01/1991	12:56:59	0.6853	33
04/01/1991	12:58:00	0.6851	33
04/01/1991	12:58:00	0.685	33
04/01/1991	12:58:00	0.6851	33
04/01/1991	12:58:00	0.6852	33
04/01/1991	12:58:00	0.6853	33
04/01/1991	12:58:00	0.6852	33
04/01/1991	12:58:00	0.6851	33
04/01/1991	12:58:00	0.685	33
04/01/1991	12:58:00	0.6851	33
04/01/1991	12:58:00	0.6852	33
04/01/1991	12:58:00	0.6853	33
04/01/1991	12:58:00	0.6852	33
04/01/1991	12:58:00	0.6853	33
04/01/1991	12:59:00	0.6854	33
04/01/1991	12:59:00	0.6853	33
04/01/1991	12:59:00	0.6854	33
04/01/1991	12:59:00	0.6853	33
04/01/1991	12:59:00	0.6855	33
04/01/1991	12:59:59	0.6854	33
04/01/1991	12:59:59	0.6855	33
04/01/1991	12:59:59	0.6854	33
04/01/1991	13:01:00	0.6853	33
04/01/1991	13:01:00	0.6854	33
04/01/1991	13:01:00	0.6855	33
04/01/1991	13:01:00	0.6853	33
04/01/1991	13:01:00	0.6854	33
04/01/1991	13:02:00	0.6855	33
04/01/1991	13:02:00	0.6856	33
04/01/1991	13:02:59	0.6855	33
04/01/1991	13:02:59	0.6856	33
04/01/1991	13:02:59	0.6855	33
04/01/1991	13:02:59	0.6854	33
04/01/1991	13:02:59	0.6853	33
04/01/1991	13:02:59	0.6852	33
04/01/1991	13:04:00	0.6853	33
04/01/1991	13:04:00	0.6854	33
04/01/1991	13:04:00	0.6855	33
04/01/1991	13:04:00	0.6854	33
04/01/1991	13:04:00	0.6853	33
04/01/1991	13:04:00	0.6852	33
04/01/1991	13:05:00	0.6853	33
04/01/1991	13:05:00	0.6852	33
04/01/1991	13:05:00	0.6853	33
04/01/1991	13:05:59	0.6855	33
04/01/1991	13:05:59	0.6856	33
04/01/1991	13:06:59	0.6858	33
04/01/1991	13:06:59	0.6857	33
04/01/1991	13:06:59	0.686	33
04/01/1991	13:06:59	0.6861	33
04/01/1991	13:06:59	0.6859	33
04/01/1991	13:06:59	0.686	33
04/01/1991	13:08:00	0.6859	33
04/01/1991	13:08:00	0.686	33
04/01/1991	13:09:00	0.6862	33
04/01/1991	13:09:00	0.6863	33
04/01/1991	13:09:00	0.6866	33
04/01/1991	13:09:00	0.6864	33
04/01/1991	13:09:59	0.6863	33
04/01/1991	13:09:59	0.6861	33
04/01/1991	13:09:59	0.6863	33
04/01/1991	13:09:59	0.6861	33
04/01/1991	13:09:59	0.6863	33
04/01/1991	13:09:59	0.6865	33
04/01/1991	13:11:00	0.6866	33
04/01/1991	13:11:00	0.6865	33
04/01/1991	13:11:00	0.6866	33
04/01/1991	13:11:00	0.6867	33
04/01/1991	13:11:00	0.687	33
04/01/1991	13:12:00	0.6872	33
04/01/1991	13:12:00	0.687	33
04/01/1991	13:12:00	0.6869	33
04/01/1991	13:12:00	0.687	33
04/01/1991	13:12:00	0.6871	33
04/01/1991	13:12:00	0.6874	33
04/01/1991	13:12:00	0.6876	33
04/01/1991	13:12:00	0.6875	33
04/01/1991	13:12:59	0.6874	33
04/01/1991	13:12:59	0.6875	33
04/01/1991	13:12:59	0.6873	33
04/01/1991	13:12:59	0.6872	33
04/01/1991	13:12:59	0.6873	33
04/01/1991	13:12:59	0.6872	33
04/01/1991	13:12:59	0.687	33
04/01/1991	13:12:59	0.6872	33
04/01/1991	13:14:00	0.6871	33
04/01/1991	13:14:00	0.6872	33
04/01/1991	13:14:00	0.6871	33
04/01/1991	13:14:00	0.6873	33
04/01/1991	13:14:00	0.6871	33
04/01/1991	13:14:00	0.687	33
04/01/1991	13:15:00	0.6869	33
04/01/1991	13:15:00	0.6868	33
04/01/1991	13:15:00	0.6869	33
04/01/1991	13:15:00	0.6868	33
04/01/1991	13:15:00	0.6869	33
04/01/1991	13:15:00	0.687	33
04/01/1991	13:15:59	0.6872	33
04/01/1991	13:15:59	0.6871	33
04/01/1991	13:17:00	0.687	33
04/01/1991	13:17:00	0.6868	33
04/01/1991	13:17:00	0.6867	33
04/01/1991	13:18:00	0.6868	33
04/01/1991	13:18:00	0.6869	33
04/01/1991	13:18:00	0.687	33
04/01/1991	13:18:59	0.6869	33
04/01/1991	13:18:59	0.6868	33
04/01/1991	13:19:59	0.687	33
04/01/1991	13:19:59	0.6868	33
04/01/1991	13:19:59	0.6866	33
04/01/1991	13:21:00	0.6867	33
04/01/1991	13:21:00	0.6866	33
04/01/1991	13:21:00	0.6864	33
04/01/1991	13:21:00	0.6863	33
04/01/1991	13:21:00	0.6864	33
04/01/1991	13:21:00	0.6865	33
04/01/1991	13:21:59	0.6866	33
04/01/1991	13:21:59	0.6865	33
04/01/1991	13:21:59	0.6866	33
04/01/1991	13:21:59	0.6867	33
04/01/1991	13:21:59	0.6868	33
04/01/1991	13:22:59	0.687	33
04/01/1991	13:22:59	0.6871	33
04/01/1991	13:24:00	0.687	33
04/01/1991	13:24:00	0.6872	33
04/01/1991	13:25:00	0.6873	33
04/01/1991	13:25:00	0.6872	33
04/01/1991	13:25:00	0.6875	33
04/01/1991	13:25:00	0.6876	33
04/01/1991	13:25:00	0.6875	33
04/01/1991	13:25:00	0.6876	33
04/01/1991	13:25:00	0.6875	33
04/01/1991	13:25:59	0.6876	33
04/01/1991	13:25:59	0.6877	33
04/01/1991	13:25:59	0.6875	33
04/01/1991	13:25:59	0.6872	33
04/01/1991	13:25:59	0.6874	33
04/01/1991	13:25:59	0.6876	33
04/01/1991	13:27:00	0.6875	33
04/01/1991	13:27:00	0.6874	33
04/01/1991	13:27:00	0.6873	33
04/01/1991	13:27:00	0.6872	33
04/01/1991	13:27:00	0.6874	33
04/01/1991	13:28:00	0.6875	33
04/01/1991	13:28:00	0.6876	33
04/01/1991	13:28:00	0.6878	33
04/01/1991	13:28:00	0.6879	33
04/01/1991	13:28:00	0.6881	33
04/01/1991	13:28:00	0.6882	33
04/01/1991	13:28:00	0.6881	33
04/01/1991	13:28:00	0.6882	33
04/01/1991	13:28:00	0.6883	33
04/01/1991	13:28:59	0.6882	33
04/01/1991	13:28:59	0.6881	33
04/01/1991	13:28:59	0.688	33
04/01/1991	13:28:59	0.6881	33
04/01/1991	13:28:59	0.688	33
04/01/1991	13:28:59	0.6881	33
04/01/1991	13:28:59	0.6882	33
04/01/1991	13:28:59	0.6883	33
04/01/1991	13:28:59	0.6884	33
04/01/1991	13:30:00	0.6885	33
04/01/1991	13:30:00	0.6883	33
04/01/1991	13:30:00	0.6884	33
04/01/1991	13:30:00	0.6883	33
04/01/1991	13:30:00	0.6882	33
04/01/1991	13:30:00	0.688	33
04/01/1991	13:31:00	0.6881	33
04/01/1991	13:31:00	0.688	33
04/01/1991	13:31:00	0.6877	33
04/01/1991	13:31:00	0.6878	33
04/01/1991	13:31:00	0.6879	33
04/01/1991	13:31:00	0.6878	33
04/01/1991	13:31:59	0.6876	33
04/01/1991	13:31:59	0.6877	33
04/01/1991	13:31:59	0.6876	33
04/01/1991	13:31:59	0.6877	33
04/01/1991	13:31:59	0.6878	33
04/01/1991	13:31:59	0.6877	33
04/01/1991	13:33:00	0.6877	33
04/01/1991	13:33:00	0.6878	33
04/01/1991	13:33:00	0.6879	33
04/01/1991	13:34:00	0.688	33
04/01/1991	13:34:59	0.6879	33
04/01/1991	13:34:59	0.6878	33
04/01/1991	13:34:59	0.6879	33
04/01/1991	13:34:59	0.688	33
04/01/1991	13:34:59	0.6882	33
04/01/1991	13:34:59	0.6883	33
04/01/1991	13:34:59	0.6881	33
04/01/1991	13:34:59	0.6884	33
04/01/1991	13:35:59	0.6885	33
04/01/1991	13:35:59	0.6886	33
04/01/1991	13:35:59	0.6885	33
04/01/1991	13:35:59	0.6883	33
04/01/1991	13:35:59	0.6884	33
04/01/1991	13:37:00	0.6882	33
04/01/1991	13:37:00	0.6884	33
04/01/1991	13:37:00	0.6883	33
04/01/1991	13:37:00	0.6883	33
04/01/1991	13:37:00	0.6881	33
04/01/1991	13:37:00	0.6882	33
04/01/1991	13:37:00	0.6883	33
04/01/1991	13:37:00	0.6882	33
04/01/1991	13:38:00	0.6881	33
04/01/1991	13:38:00	0.6882	33
04/01/1991	13:38:00	0.6883	33
04/01/1991	13:38:00	0.6881	33
04/01/1991	13:38:00	0.6883	33
04/01/1991	13:38:00	0.6884	33
04/01/1991	13:38:00	0.6885	33
04/01/1991	13:38:59	0.6884	33
04/01/1991	13:38:59	0.6885	33
04/01/1991	13:38:59	0.6884	33
04/01/1991	13:38:59	0.6885	33
04/01/1991	13:40:00	0.6884	33
04/01/1991	13:40:00	0.6883	33
04/01/1991	13:40:00	0.6884	33
04/01/1991	13:40:00	0.6885	33
04/01/1991	13:40:00	0.6883	33
04/01/1991	13:40:00	0.6882	33
04/01/1991	13:41:00	0.6881	33
04/01/1991	13:41:00	0.6882	33
04/01/1991	13:41:00	0.6884	33
04/01/1991	13:41:00	0.6883	33
04/01/1991	13:41:59	0.6883	33
04/01/1991	13:41:59	0.6884	33
04/01/1991	13:41:59	0.6885	33
04/01/1991	13:41:59	0.6886	33
04/01/1991	13:41:59	0.6885	33
04/01/1991	13:41:59	0.6886	33
04/01/1991	13:41:59	0.6885	33
04/01/1991	13:43:00	0.6884	33
04/01/1991	13:43:00	0.6883	33
04/01/1991	13:43:00	0.6881	33
04/01/1991	13:43:00	0.688	33
04/01/1991	13:43:00	0.6879	33
04/01/1991	13:43:00	0.6878	33
04/01/1991	13:44:00	0.6879	33
04/01/1991	13:44:00	0.6878	33
04/01/1991	13:44:00	0.6881	33
04/01/1991	13:44:00	0.688	33
04/01/1991	13:44:00	0.6882	33
04/01/1991	13:44:59	0.6879	33
04/01/1991	13:44:59	0.688	33
04/01/1991	13:44:59	0.6881	33
04/01/1991	13:44:59	0.6878	33
04/01/1991	13:44:59	0.6879	33
04/01/1991	13:46:00	0.6878	33
04/01/1991	13:46:00	0.6879	33
04/01/1991	13:46:00	0.6878	33
04/01/1991	13:46:00	0.6877	33
04/01/1991	13:46:00	0.6876	33
04/01/1991	13:46:00	0.6877	33
04/01/1991	13:46:00	0.6876	33
04/01/1991	13:46:00	0.6877	33
04/01/1991	13:47:00	0.6878	33
04/01/1991	13:47:00	0.6877	33
04/01/1991	13:47:00	0.6876	33
04/01/1991	13:47:00	0.6875	33
04/01/1991	13:47:00	0.6874	33
04/01/1991	13:47:00	0.6873	33
04/01/1991	13:47:59	0.6872	33
04/01/1991	13:47:59	0.6871	33
04/01/1991	13:47:59	0.687	33
04/01/1991	13:47:59	0.6871	33
04/01/1991	13:47:59	0.6872	33
04/01/1991	13:47:59	0.687	33
04/01/1991	13:47:59	0.6871	33
04/01/1991	13:49:00	0.6872	33
04/01/1991	13:49:00	0.6871	33
04/01/1991	13:49:00	0.6872	33
04/01/1991	13:49:00	0.6871	33
04/01/1991	13:49:00	0.687	33
04/01/1991	13:50:00	0.6871	33
04/01/1991	13:50:00	0.687	33
04/01/1991	13:50:00	0.6871	33
04/01/1991	13:50:59	0.687	33
04/01/1991	13:50:59	0.6871	33
04/01/1991	13:50:59	0.6872	33
04/01/1991	13:50:59	0.6873	33
04/01/1991	13:51:59	0.6874	33
04/01/1991	13:51:59	0.6876	33
04/01/1991	13:51:59	0.6877	33
04/01/1991	13:53:00	0.6878	33
04/01/1991	13:53:00	0.6876	33
04/01/1991	13:53:00	0.6875	33
04/01/1991	13:53:00	0.6876	33
04/01/1991	13:53:00	0.6877	33
04/01/1991	13:54:00	0.6876	33
04/01/1991	13:54:59	0.6875	33
04/01/1991	13:54:59	0.6876	33
04/01/1991	13:54:59	0.6877	33
04/01/1991	13:54:59	0.6876	33
04/01/1991	13:54:59	0.6875	33
04/01/1991	13:54:59	0.6874	33
04/01/1991	13:54:59	0.6877	33
04/01/1991	13:56:00	0.6878	33
04/01/1991	13:56:00	0.6879	33
04/01/1991	13:56:00	0.6878	33
04/01/1991	13:56:00	0.6879	33
04/01/1991	13:57:00	0.6878	33
04/01/1991	13:57:00	0.688	33
04/01/1991	13:57:00	0.6884	33
04/01/1991	13:57:00	0.6881	33
04/01/1991	13:57:00	0.6882	33
04/01/1991	13:57:00	0.688	33
04/01/1991	13:57:00	0.6881	33
04/01/1991	13:57:00	0.688	33
04/01/1991	13:57:59	0.6879	33
04/01/1991	13:57:59	0.6878	33
04/01/1991	13:57:59	0.6879	33
04/01/1991	13:57:59	0.688	33
04/01/1991	13:57:59	0.6881	33
04/01/1991	13:57:59	0.6882	33
04/01/1991	13:57:59	0.6881	33
04/01/1991	13:57:59	0.6883	33
04/01/1991	13:57:59	0.6884	33
04/01/1991	13:57:59	0.6883	33
04/01/1991	13:59:00	0.6881	33
04/01/1991	13:59:00	0.6882	33
04/01/1991	13:59:00	0.6883	33
04/01/1991	13:59:00	0.6887	33
04/01/1991	13:59:00	0.6888	33
04/01/1991	13:59:00	0.6889	33
04/01/1991	13:59:00	0.689	33
04/01/1991	13:59:00	0.6891	33
04/01/1991	13:59:00	0.6892	33
04/01/1991	13:59:00	0.689	33
04/01/1991	13:59:00	0.6891	33
04/01/1991	13:59:00	0.689	33
04/01/1991	13:59:00	0.6889	33
04/01/1991	14:00:00	0.6888	33
04/01/1991	14:00:00	0.6887	49
04/02/1991	07:19:59	0.6823	41
04/02/1991	07:19:59	0.6824	33
04/02/1991	07:19:59	0.6825	33
04/02/1991	07:19:59	0.6827	33
04/02/1991	07:19:59	0.6828	33
04/02/1991	07:21:00	0.6829	33
04/02/1991	07:21:00	0.6828	33
04/02/1991	07:21:00	0.6829	33
04/02/1991	07:21:00	0.683	33
04/02/1991	07:21:00	0.6831	33
04/02/1991	07:21:00	0.683	33
04/02/1991	07:21:00	0.6831	33
04/02/1991	07:21:00	0.6832	33
04/02/1991	07:21:00	0.6834	33
04/02/1991	07:21:00	0.6833	33
04/02/1991	07:21:00	0.6834	33
04/02/1991	07:21:59	0.6833	33
04/02/1991	07:21:59	0.6832	33
04/02/1991	07:21:59	0.6833	33
04/02/1991	07:21:59	0.6832	33
04/02/1991	07:21:59	0.6833	33
04/02/1991	07:21:59	0.6835	33
04/02/1991	07:21:59	0.6834	33
04/02/1991	07:21:59	0.6836	33
04/02/1991	07:21:59	0.6835	33
04/02/1991	07:22:59	0.6836	33
04/02/1991	07:22:59	0.6837	33
04/02/1991	07:22:59	0.6838	33
04/02/1991	07:22:59	0.6837	33
04/02/1991	07:22:59	0.6836	33
04/02/1991	07:22:59	0.6837	33
04/02/1991	07:22:59	0.6836	33
04/02/1991	07:22:59	0.6835	33
04/02/1991	07:22:59	0.6834	33
04/02/1991	07:22:59	0.6835	33
04/02/1991	07:22:59	0.6836	33
04/02/1991	07:24:00	0.6835	33
04/02/1991	07:24:00	0.6834	33
04/02/1991	07:24:00	0.6835	33
04/02/1991	07:24:00	0.6836	33
04/02/1991	07:24:00	0.6835	33
04/02/1991	07:24:00	0.6836	33
04/02/1991	07:25:00	0.6837	33
04/02/1991	07:25:00	0.6838	33
04/02/1991	07:25:00	0.6837	33
04/02/1991	07:25:00	0.6838	33
04/02/1991	07:25:00	0.6837	33
04/02/1991	07:25:00	0.6838	33
04/02/1991	07:25:00	0.6839	33
04/02/1991	07:25:59	0.684	33
04/02/1991	07:25:59	0.6841	33
04/02/1991	07:25:59	0.6839	33
04/02/1991	07:25:59	0.6838	33
04/02/1991	07:25:59	0.6839	33
04/02/1991	07:27:00	0.6836	33
04/02/1991	07:27:00	0.6837	33
04/02/1991	07:27:00	0.6836	33
04/02/1991	07:27:00	0.6837	33
04/02/1991	07:28:00	0.6838	33
04/02/1991	07:28:00	0.6837	33
04/02/1991	07:28:00	0.6838	33
04/02/1991	07:28:00	0.6839	33
04/02/1991	07:28:00	0.684	33
04/02/1991	07:28:00	0.6839	33
04/02/1991	07:28:00	0.684	33
04/02/1991	07:28:00	0.6842	33
04/02/1991	07:28:59	0.6841	33
04/02/1991	07:28:59	0.6842	33
04/02/1991	07:28:59	0.6843	33
04/02/1991	07:28:59	0.6842	33
04/02/1991	07:28:59	0.6841	33
04/02/1991	07:28:59	0.684	33
04/02/1991	07:28:59	0.6842	33
04/02/1991	07:28:59	0.6841	33
04/02/1991	07:30:00	0.6843	33
04/02/1991	07:30:00	0.6842	33
04/02/1991	07:30:00	0.684	33
04/02/1991	07:30:00	0.6842	33
04/02/1991	07:30:00	0.6843	33
04/02/1991	07:30:00	0.6844	33
04/02/1991	07:30:00	0.6843	33
04/02/1991	07:30:00	0.6842	33
04/02/1991	07:30:00	0.6841	33
04/02/1991	07:31:00	0.684	33
04/02/1991	07:31:00	0.6838	33
04/02/1991	07:31:00	0.6837	33
04/02/1991	07:31:00	0.6836	33
04/02/1991	07:31:00	0.6837	33
04/02/1991	07:31:00	0.6838	33
04/02/1991	07:31:00	0.6839	33
04/02/1991	07:31:00	0.6841	33
04/02/1991	07:31:00	0.6842	33
04/02/1991	07:31:00	0.6843	33
04/02/1991	07:31:00	0.6844	33
04/02/1991	07:31:59	0.6845	33
04/02/1991	07:31:59	0.6846	33
04/02/1991	07:31:59	0.6845	33
04/02/1991	07:31:59	0.6844	33
04/02/1991	07:31:59	0.6843	33
04/02/1991	07:31:59	0.6844	33
04/02/1991	07:31:59	0.6843	33
04/02/1991	07:31:59	0.6842	33
04/02/1991	07:33:00	0.6841	33
04/02/1991	07:33:00	0.6843	33
04/02/1991	07:33:00	0.6841	33
04/02/1991	07:33:00	0.684	33
04/02/1991	07:33:00	0.6839	33
04/02/1991	07:33:00	0.6842	33
04/02/1991	07:34:00	0.684	33
04/02/1991	07:34:00	0.6839	33
04/02/1991	07:34:00	0.6838	33
04/02/1991	07:34:00	0.6839	33
04/02/1991	07:34:00	0.6841	33
04/02/1991	07:34:00	0.684	33
04/02/1991	07:34:59	0.6838	33
04/02/1991	07:34:59	0.6837	33
04/02/1991	07:34:59	0.6836	33
04/02/1991	07:34:59	0.6835	33
04/02/1991	07:34:59	0.6836	33
04/02/1991	07:35:59	0.6835	33
04/02/1991	07:35:59	0.6835	33
04/02/1991	07:35:59	0.6836	33
04/02/1991	07:35:59	0.6835	33
04/02/1991	07:35:59	0.6836	33
04/02/1991	07:35:59	0.6837	33
04/02/1991	07:35:59	0.6836	33
04/02/1991	07:35:59	0.6838	33
04/02/1991	07:35:59	0.6837	33
04/02/1991	07:37:00	0.6836	33
04/02/1991	07:37:00	0.6835	33
04/02/1991	07:37:00	0.6836	33
04/02/1991	07:37:00	0.6835	33
04/02/1991	07:37:00	0.6834	33
04/02/1991	07:37:00	0.6833	33
04/02/1991	07:37:00	0.6832	33
04/02/1991	07:38:00	0.6833	33
04/02/1991	07:38:00	0.6832	33
04/02/1991	07:38:00	0.6833	33
04/02/1991	07:38:00	0.6834	33
04/02/1991	07:38:00	0.6835	33
04/02/1991	07:38:59	0.6836	33
04/02/1991	07:38:59	0.6837	33
04/02/1991	07:38:59	0.6836	33
04/02/1991	07:38:59	0.6837	33
04/02/1991	07:40:00	0.6838	33
04/02/1991	07:40:00	0.6837	33
04/02/1991	07:40:00	0.6838	33
04/02/1991	07:40:00	0.6839	33
04/02/1991	07:40:00	0.6838	33
04/02/1991	07:40:00	0.6837	33
04/02/1991	07:41:00	0.6838	33
04/02/1991	07:41:00	0.6839	33
04/02/1991	07:41:00	0.6837	33
04/02/1991	07:41:00	0.6836	33
04/02/1991	07:41:59	0.6835	33
04/02/1991	07:41:59	0.6836	33
04/02/1991	07:41:59	0.6835	33
04/02/1991	07:41:59	0.6834	33
04/02/1991	07:41:59	0.6835	33
04/02/1991	07:41:59	0.6834	33
04/02/1991	07:41:59	0.6833	33
04/02/1991	07:43:00	0.6832	33
04/02/1991	07:43:00	0.6833	33
04/02/1991	07:43:00	0.6832	33
04/02/1991	07:43:00	0.6831	33
04/02/1991	07:43:00	0.683	33
04/02/1991	07:44:00	0.6831	33
04/02/1991	07:44:00	0.6832	33
04/02/1991	07:44:00	0.6831	33
04/02/1991	07:44:00	0.683	33
04/02/1991	07:44:00	0.6829	33
04/02/1991	07:44:59	0.6832	33
04/02/1991	07:44:59	0.6833	33
04/02/1991	07:44:59	0.6832	33
04/02/1991	07:44:59	0.6831	33
04/02/1991	07:44:59	0.683	33
04/02/1991	07:44:59	0.6831	33
04/02/1991	07:44:59	0.683	33
04/02/1991	07:46:00	0.6832	33
04/02/1991	07:46:00	0.6831	33
04/02/1991	07:46:00	0.6832	33
04/02/1991	07:46:00	0.683	33
04/02/1991	07:46:00	0.6831	33
04/02/1991	07:46:00	0.6832	33
04/02/1991	07:46:00	0.6831	33
04/02/1991	07:47:00	0.683	33
04/02/1991	07:47:00	0.6831	33
04/02/1991	07:47:00	0.6832	33
04/02/1991	07:47:00	0.6831	33
04/02/1991	07:47:00	0.683	33
04/02/1991	07:47:00	0.6829	33
04/02/1991	07:47:00	0.6828	33
04/02/1991	07:47:59	0.6829	33
04/02/1991	07:47:59	0.6831	33
04/02/1991	07:47:59	0.683	33
04/02/1991	07:47:59	0.6829	33
04/02/1991	07:47:59	0.683	33
04/02/1991	07:47:59	0.6829	33
04/02/1991	07:47:59	0.6828	33
04/02/1991	07:49:00	0.6829	33
04/02/1991	07:49:00	0.6828	33
04/02/1991	07:49:00	0.6829	33
04/02/1991	07:49:00	0.683	33
04/02/1991	07:49:00	0.6831	33
04/02/1991	07:50:00	0.6832	33
04/02/1991	07:50:59	0.6831	33
04/02/1991	07:50:59	0.6832	33
04/02/1991	07:50:59	0.6831	33
04/02/1991	07:50:59	0.683	33
04/02/1991	07:50:59	0.6831	33
04/02/1991	07:50:59	0.6832	33
04/02/1991	07:50:59	0.6831	33
04/02/1991	07:51:59	0.683	33
04/02/1991	07:51:59	0.6829	33
04/02/1991	07:51:59	0.6828	33
04/02/1991	07:51:59	0.6829	33
04/02/1991	07:51:59	0.683	33
04/02/1991	07:51:59	0.6831	33
04/02/1991	07:53:00	0.683	33
04/02/1991	07:53:00	0.6831	33
04/02/1991	07:53:00	0.683	33
04/02/1991	07:53:00	0.6829	33
04/02/1991	07:53:00	0.683	33
04/02/1991	07:53:00	0.6829	33
04/02/1991	07:53:00	0.6828	33
04/02/1991	07:53:00	0.6827	33
04/02/1991	07:53:00	0.6826	33
04/02/1991	07:53:00	0.6827	33
04/02/1991	07:53:00	0.6828	33
04/02/1991	07:54:00	0.6827	33
04/02/1991	07:54:00	0.6826	33
04/02/1991	07:54:00	0.6827	33
04/02/1991	07:54:00	0.6828	33
04/02/1991	07:54:00	0.6827	33
04/02/1991	07:54:00	0.6826	33
04/02/1991	07:54:00	0.6825	33
04/02/1991	07:54:00	0.6824	33
04/02/1991	07:54:00	0.6825	33
04/02/1991	07:54:00	0.6826	33
04/02/1991	07:54:59	0.6827	33
04/02/1991	07:54:59	0.6826	33
04/02/1991	07:54:59	0.6827	33
04/02/1991	07:54:59	0.6826	33
04/02/1991	07:54:59	0.6827	33
04/02/1991	07:54:59	0.6829	33
04/02/1991	07:54:59	0.683	33
04/02/1991	07:54:59	0.6829	33
04/02/1991	07:56:00	0.6828	33
04/02/1991	07:56:00	0.6829	33
04/02/1991	07:56:00	0.6831	33
04/02/1991	07:56:00	0.6832	33
04/02/1991	07:56:00	0.6833	33
04/02/1991	07:57:00	0.6832	33
04/02/1991	07:57:00	0.6833	33
04/02/1991	07:57:00	0.6831	33
04/02/1991	07:57:00	0.6832	33
04/02/1991	07:57:00	0.6833	33
04/02/1991	07:57:59	0.6834	33
04/02/1991	07:57:59	0.6833	33
04/02/1991	07:57:59	0.6832	33
04/02/1991	07:57:59	0.683	33
04/02/1991	07:57:59	0.6831	33
04/02/1991	07:57:59	0.683	33
04/02/1991	07:57:59	0.6829	33
04/02/1991	07:59:00	0.6828	33
04/02/1991	07:59:00	0.683	33
04/02/1991	07:59:00	0.6829	33
04/02/1991	07:59:00	0.683	33
04/02/1991	07:59:00	0.6828	33
04/02/1991	07:59:00	0.6827	33
04/02/1991	07:59:00	0.6829	33
04/02/1991	07:59:00	0.6828	33
04/02/1991	07:59:00	0.683	33
04/02/1991	08:00:00	0.6829	33
04/02/1991	08:00:00	0.683	33
04/02/1991	08:00:00	0.6831	33
04/02/1991	08:00:00	0.6832	33
04/02/1991	08:00:00	0.6833	33
04/02/1991	08:00:00	0.6835	33
04/02/1991	08:00:00	0.6834	33
04/02/1991	08:00:00	0.6835	33
04/02/1991	08:00:59	0.6837	33
04/02/1991	08:00:59	0.6836	33
04/02/1991	08:00:59	0.6835	33
04/02/1991	08:00:59	0.6832	33
04/02/1991	08:00:59	0.6833	33
04/02/1991	08:02:00	0.6834	33
04/02/1991	08:02:00	0.6833	33
04/02/1991	08:02:00	0.6832	33
04/02/1991	08:02:00	0.6831	33
04/02/1991	08:02:00	0.683	33
04/02/1991	08:02:00	0.6831	33
04/02/1991	08:03:00	0.683	33
04/02/1991	08:03:00	0.6829	33
04/02/1991	08:03:00	0.683	33
04/02/1991	08:03:00	0.6831	33
04/02/1991	08:03:00	0.683	33
04/02/1991	08:03:00	0.6829	33
04/02/1991	08:03:00	0.683	33
04/02/1991	08:03:00	0.6831	33
04/02/1991	08:03:59	0.683	33
04/02/1991	08:03:59	0.6831	33
04/02/1991	08:03:59	0.683	33
04/02/1991	08:03:59	0.6829	33
04/02/1991	08:03:59	0.6828	33
04/02/1991	08:03:59	0.6829	33
04/02/1991	08:03:59	0.6828	33
04/02/1991	08:03:59	0.6827	33
04/02/1991	08:03:59	0.6828	33
04/02/1991	08:03:59	0.6829	33
04/02/1991	08:04:59	0.683	33
04/02/1991	08:04:59	0.6831	33
04/02/1991	08:04:59	0.683	33
04/02/1991	08:06:00	0.6831	33
04/02/1991	08:06:00	0.683	33
04/02/1991	08:06:00	0.6829	33
04/02/1991	08:06:59	0.683	33
04/02/1991	08:06:59	0.6832	33
04/02/1991	08:06:59	0.6833	33
04/02/1991	08:07:59	0.6831	33
04/02/1991	08:07:59	0.683	33
04/02/1991	08:07:59	0.6829	33
04/02/1991	08:07:59	0.683	33
04/02/1991	08:07:59	0.6828	33
04/02/1991	08:09:00	0.6829	33
04/02/1991	08:09:00	0.6828	33
04/02/1991	08:09:00	0.683	33
04/02/1991	08:09:00	0.6829	33
04/02/1991	08:09:00	0.683	33
04/02/1991	08:09:00	0.6829	33
04/02/1991	08:10:00	0.683	33
04/02/1991	08:10:00	0.6829	33
04/02/1991	08:10:00	0.6827	33
04/02/1991	08:10:00	0.6828	33
04/02/1991	08:10:00	0.6826	33
04/02/1991	08:10:00	0.6827	33
04/02/1991	08:10:00	0.6828	33
04/02/1991	08:10:59	0.6827	33
04/02/1991	08:10:59	0.6826	33
04/02/1991	08:10:59	0.6825	33
04/02/1991	08:10:59	0.6827	33
04/02/1991	08:12:00	0.6826	33
04/02/1991	08:12:00	0.6827	33
04/02/1991	08:12:00	0.6828	33
04/02/1991	08:12:00	0.6829	33
04/02/1991	08:12:00	0.6828	33
04/02/1991	08:13:00	0.683	33
04/02/1991	08:13:00	0.6829	33
04/02/1991	08:13:00	0.6831	33
04/02/1991	08:13:00	0.683	33
04/02/1991	08:13:00	0.6831	33
04/02/1991	08:13:59	0.6832	33
04/02/1991	08:13:59	0.6833	33
04/02/1991	08:13:59	0.6832	33
04/02/1991	08:13:59	0.6834	33
04/02/1991	08:13:59	0.6833	33
04/02/1991	08:13:59	0.6835	33
04/02/1991	08:13:59	0.6836	33
04/02/1991	08:15:00	0.6837	33
04/02/1991	08:15:00	0.6836	33
04/02/1991	08:15:00	0.6835	33
04/02/1991	08:15:00	0.6836	33
04/02/1991	08:15:00	0.6837	33
04/02/1991	08:15:00	0.6838	33
04/02/1991	08:16:00	0.6837	33
04/02/1991	08:16:00	0.6839	33
04/02/1991	08:16:00	0.684	33
04/02/1991	08:16:00	0.6842	33
04/02/1991	08:16:00	0.6841	33
04/02/1991	08:16:00	0.684	33
04/02/1991	08:16:59	0.6841	33
04/02/1991	08:16:59	0.6839	33
04/02/1991	08:16:59	0.684	33
04/02/1991	08:16:59	0.6843	33
04/02/1991	08:16:59	0.6842	33
04/02/1991	08:16:59	0.6842	33
04/02/1991	08:16:59	0.6843	33
04/02/1991	08:16:59	0.6842	33
04/02/1991	08:18:00	0.6843	33
04/02/1991	08:18:00	0.6844	33
04/02/1991	08:19:00	0.6842	33
04/02/1991	08:19:00	0.6843	33
04/02/1991	08:19:00	0.6841	33
04/02/1991	08:19:00	0.684	33
04/02/1991	08:19:00	0.684	33
04/02/1991	08:19:00	0.6841	33
04/02/1991	08:19:00	0.6842	33
04/02/1991	08:19:00	0.6839	33
04/02/1991	08:19:59	0.6842	33
04/02/1991	08:19:59	0.6843	33
04/02/1991	08:19:59	0.6844	33
04/02/1991	08:19:59	0.6845	33
04/02/1991	08:19:59	0.6844	33
04/02/1991	08:19:59	0.6843	33
04/02/1991	08:19:59	0.6844	33
04/02/1991	08:19:59	0.6845	33
04/02/1991	08:20:59	0.6844	33
04/02/1991	08:20:59	0.6843	33
04/02/1991	08:20:59	0.6844	33
04/02/1991	08:22:00	0.6845	33
04/02/1991	08:22:00	0.6844	33
04/02/1991	08:22:00	0.6843	33
04/02/1991	08:22:00	0.6842	33
04/02/1991	08:22:00	0.6841	33
04/02/1991	08:22:00	0.684	33
04/02/1991	08:22:00	0.6841	33
04/02/1991	08:22:00	0.684	33
04/02/1991	08:22:00	0.6839	33
04/02/1991	08:23:00	0.684	33
04/02/1991	08:23:00	0.6839	33
04/02/1991	08:23:00	0.684	33
04/02/1991	08:23:00	0.6838	33
04/02/1991	08:23:00	0.684	33
04/02/1991	08:23:59	0.6841	33
04/02/1991	08:23:59	0.6842	33
04/02/1991	08:23:59	0.6844	33
04/02/1991	08:23:59	0.6842	33
04/02/1991	08:25:00	0.6841	33
04/02/1991	08:25:00	0.6842	33
04/02/1991	08:25:00	0.6843	33
04/02/1991	08:25:00	0.6842	33
04/02/1991	08:25:00	0.6843	33
04/02/1991	08:25:00	0.6844	33
04/02/1991	08:25:00	0.6845	33
04/02/1991	08:26:00	0.6846	33
04/02/1991	08:26:00	0.6843	33
04/02/1991	08:26:00	0.6844	33
04/02/1991	08:26:00	0.6843	33
04/02/1991	08:26:00	0.6845	33
04/02/1991	08:26:00	0.6842	33
04/02/1991	08:26:00	0.6841	33
04/02/1991	08:26:00	0.6842	33
04/02/1991	08:26:59	0.6841	33
04/02/1991	08:26:59	0.684	33
04/02/1991	08:26:59	0.6839	33
04/02/1991	08:26:59	0.684	33
04/02/1991	08:28:00	0.6841	33
04/02/1991	08:28:00	0.684	33
04/02/1991	08:28:00	0.6841	33
04/02/1991	08:28:00	0.6842	33
04/02/1991	08:29:00	0.6843	33
04/02/1991	08:29:00	0.6844	33
04/02/1991	08:29:00	0.6845	33
04/02/1991	08:29:00	0.6846	33
04/02/1991	08:29:00	0.6845	33
04/02/1991	08:29:00	0.6844	33
04/02/1991	08:29:00	0.6845	33
04/02/1991	08:29:00	0.6844	33
04/02/1991	08:29:00	0.6845	33
04/02/1991	08:29:59	0.6844	33
04/02/1991	08:29:59	0.6843	33
04/02/1991	08:29:59	0.6842	33
04/02/1991	08:31:00	0.6843	33
04/02/1991	08:31:00	0.6842	33
04/02/1991	08:31:00	0.6843	33
04/02/1991	08:31:00	0.6844	33
04/02/1991	08:31:00	0.6845	33
04/02/1991	08:31:00	0.6844	33
04/02/1991	08:32:00	0.6845	33
04/02/1991	08:32:00	0.6844	33
04/02/1991	08:32:00	0.6845	33
04/02/1991	08:32:00	0.6846	33
04/02/1991	08:32:00	0.6847	33
04/02/1991	08:32:00	0.6848	33
04/02/1991	08:32:00	0.6849	33
04/02/1991	08:32:00	0.6848	33
04/02/1991	08:32:00	0.6849	33
04/02/1991	08:32:00	0.6848	33
04/02/1991	08:32:59	0.6847	33
04/02/1991	08:32:59	0.6846	33
04/02/1991	08:32:59	0.6845	33
04/02/1991	08:32:59	0.6846	33
04/02/1991	08:32:59	0.6845	33
04/02/1991	08:32:59	0.6844	33
04/02/1991	08:32:59	0.6845	33
04/02/1991	08:34:00	0.6844	33
04/02/1991	08:34:00	0.6843	33
04/02/1991	08:34:00	0.6844	33
04/02/1991	08:34:00	0.6845	33
04/02/1991	08:34:00	0.6846	33
04/02/1991	08:34:00	0.6847	33
04/02/1991	08:35:00	0.6848	33
04/02/1991	08:35:00	0.6847	33
04/02/1991	08:35:00	0.6846	33
04/02/1991	08:35:59	0.6845	33
04/02/1991	08:35:59	0.6844	33
04/02/1991	08:35:59	0.6845	33
04/02/1991	08:35:59	0.6846	33
04/02/1991	08:35:59	0.6845	33
04/02/1991	08:35:59	0.6846	33
04/02/1991	08:35:59	0.6845	33
04/02/1991	08:35:59	0.6844	33
04/02/1991	08:36:59	0.6845	33
04/02/1991	08:36:59	0.6844	33
04/02/1991	08:36:59	0.6846	33
04/02/1991	08:36:59	0.6847	33
04/02/1991	08:38:00	0.6845	33
04/02/1991	08:38:00	0.6844	33
04/02/1991	08:38:00	0.6843	33
04/02/1991	08:38:00	0.6844	33
04/02/1991	08:38:00	0.6848	33
04/02/1991	08:38:00	0.6846	33
04/02/1991	08:38:00	0.6845	33
04/02/1991	08:39:00	0.6844	33
04/02/1991	08:39:00	0.6843	33
04/02/1991	08:39:00	0.6842	33
04/02/1991	08:39:00	0.6843	33
04/02/1991	08:39:00	0.6841	33
04/02/1991	08:39:00	0.684	33
04/02/1991	08:39:00	0.6841	33
04/02/1991	08:39:00	0.684	33
04/02/1991	08:39:00	0.6839	33
04/02/1991	08:39:00	0.6838	33
04/02/1991	08:39:59	0.6839	33
04/02/1991	08:39:59	0.6838	33
04/02/1991	08:39:59	0.6837	33
04/02/1991	08:39:59	0.6836	33
04/02/1991	08:39:59	0.6837	33
04/02/1991	08:39:59	0.6838	33
04/02/1991	08:39:59	0.6837	33
04/02/1991	08:39:59	0.6836	33
04/02/1991	08:39:59	0.6838	33
04/02/1991	08:41:00	0.6837	33
04/02/1991	08:41:00	0.6838	33
04/02/1991	08:41:00	0.6839	33
04/02/1991	08:41:00	0.6838	33
04/02/1991	08:41:00	0.6837	33
04/02/1991	08:42:00	0.6838	33
04/02/1991	08:42:00	0.6837	33
04/02/1991	08:42:00	0.6836	33
04/02/1991	08:42:00	0.6837	33
04/02/1991	08:42:00	0.6838	33
04/02/1991	08:42:59	0.684	33
04/02/1991	08:42:59	0.6841	33
04/02/1991	08:42:59	0.684	33
04/02/1991	08:42:59	0.6841	33
04/02/1991	08:44:00	0.684	33
04/02/1991	08:44:00	0.6839	33
04/02/1991	08:44:00	0.684	33
04/02/1991	08:44:00	0.6841	33
04/02/1991	08:44:00	0.6842	33
04/02/1991	08:45:00	0.6841	33
04/02/1991	08:45:00	0.6842	33
04/02/1991	08:45:00	0.6841	33
04/02/1991	08:45:00	0.6842	33
04/02/1991	08:47:00	0.6841	33
04/02/1991	08:47:00	0.684	33
04/02/1991	08:47:00	0.6839	33
04/02/1991	08:48:00	0.6838	33
04/02/1991	08:48:00	0.6837	33
04/02/1991	08:48:00	0.6836	33
04/02/1991	08:48:00	0.6838	33
04/02/1991	08:48:00	0.6839	33
04/02/1991	08:48:59	0.6838	33
04/02/1991	08:48:59	0.6839	33
04/02/1991	08:48:59	0.684	33
04/02/1991	08:48:59	0.6843	33
04/02/1991	08:48:59	0.6842	33
04/02/1991	08:49:59	0.6843	33
04/02/1991	08:49:59	0.6844	33
04/02/1991	08:49:59	0.6842	33
04/02/1991	08:49:59	0.6843	33
04/02/1991	08:49:59	0.6845	33
04/02/1991	08:49:59	0.6847	33
04/02/1991	08:49:59	0.6846	33
04/02/1991	08:49:59	0.6845	33
04/02/1991	08:49:59	0.6844	33
04/02/1991	08:51:00	0.6845	33
04/02/1991	08:51:00	0.6846	33
04/02/1991	08:51:00	0.6845	33
04/02/1991	08:51:00	0.6846	33
04/02/1991	08:51:00	0.6847	33
04/02/1991	08:51:00	0.6848	33
04/02/1991	08:51:00	0.6849	33
04/02/1991	08:51:00	0.685	33
04/02/1991	08:51:00	0.6849	33
04/02/1991	08:51:00	0.685	33
04/02/1991	08:51:00	0.6851	33
04/02/1991	08:51:59	0.6852	33
04/02/1991	08:51:59	0.6851	33
04/02/1991	08:51:59	0.685	33
04/02/1991	08:51:59	0.6852	33
04/02/1991	08:51:59	0.6853	33
04/02/1991	08:51:59	0.6854	33
04/02/1991	08:51:59	0.6855	33
04/02/1991	08:51:59	0.6854	33
04/02/1991	08:51:59	0.6852	33
04/02/1991	08:52:59	0.6851	33
04/02/1991	08:52:59	0.6853	33
04/02/1991	08:52:59	0.6851	33
04/02/1991	08:52:59	0.685	33
04/02/1991	08:52:59	0.6851	33
04/02/1991	08:52:59	0.6852	33
04/02/1991	08:52:59	0.6853	33
04/02/1991	08:52:59	0.6855	33
04/02/1991	08:52:59	0.6857	33
04/02/1991	08:52:59	0.6854	33
04/02/1991	08:54:00	0.6853	33
04/02/1991	08:54:00	0.6857	33
04/02/1991	08:54:00	0.6858	33
04/02/1991	08:54:00	0.6859	33
04/02/1991	08:54:00	0.6856	33
04/02/1991	08:54:00	0.6857	33
04/02/1991	08:54:00	0.6859	33
04/02/1991	08:54:00	0.6857	33
04/02/1991	08:54:00	0.6856	33
04/02/1991	08:54:00	0.6858	33
04/02/1991	08:54:00	0.6858	33
04/02/1991	08:54:00	0.6857	33
04/02/1991	08:54:00	0.6855	33
04/02/1991	08:55:00	0.6854	33
04/02/1991	08:55:00	0.6855	33
04/02/1991	08:55:00	0.6853	33
04/02/1991	08:55:00	0.6855	33
04/02/1991	08:55:00	0.6854	33
04/02/1991	08:55:00	0.6855	33
04/02/1991	08:55:59	0.6857	33
04/02/1991	08:55:59	0.6855	33
04/02/1991	08:55:59	0.6856	33
04/02/1991	08:55:59	0.6857	33
04/02/1991	08:55:59	0.6858	33
04/02/1991	08:55:59	0.6859	33
04/02/1991	08:55:59	0.6858	33
04/02/1991	08:55:59	0.6859	33
04/02/1991	08:55:59	0.686	33
04/02/1991	08:55:59	0.6861	33
04/02/1991	08:55:59	0.686	33
04/02/1991	08:57:00	0.6858	33
04/02/1991	08:57:00	0.6857	33
04/02/1991	08:57:00	0.6856	33
04/02/1991	08:57:00	0.6857	33
04/02/1991	08:57:00	0.6855	33
04/02/1991	08:57:00	0.6856	33
04/02/1991	08:57:00	0.6857	33
04/02/1991	08:57:00	0.6856	33
04/02/1991	08:58:00	0.6854	33
04/02/1991	08:58:00	0.6856	33
04/02/1991	08:58:00	0.6855	33
04/02/1991	08:58:00	0.6854	33
04/02/1991	08:58:00	0.6853	33
04/02/1991	08:58:00	0.6854	33
04/02/1991	08:58:00	0.6855	33
04/02/1991	08:58:59	0.6856	33
04/02/1991	08:58:59	0.6858	33
04/02/1991	08:58:59	0.6859	33
04/02/1991	08:58:59	0.6858	33
04/02/1991	08:58:59	0.6856	33
04/02/1991	08:58:59	0.6855	33
04/02/1991	08:58:59	0.6856	33
04/02/1991	09:00:00	0.6855	33
04/02/1991	09:00:00	0.6853	33
04/02/1991	09:00:00	0.6854	33
04/02/1991	09:00:00	0.6853	33
04/02/1991	09:00:00	0.6852	33
04/02/1991	09:01:00	0.685	33
04/02/1991	09:01:00	0.6848	33
04/02/1991	09:01:00	0.685	33
04/02/1991	09:01:00	0.6848	33
04/02/1991	09:01:00	0.6847	33
04/02/1991	09:01:00	0.6846	33
04/02/1991	09:01:59	0.6847	33
04/02/1991	09:01:59	0.6848	33
04/02/1991	09:01:59	0.6847	33
04/02/1991	09:01:59	0.6848	33
04/02/1991	09:01:59	0.6847	33
04/02/1991	09:03:00	0.6846	33
04/02/1991	09:03:00	0.6847	33
04/02/1991	09:03:00	0.6849	33
04/02/1991	09:03:00	0.685	33
04/02/1991	09:03:00	0.6851	33
04/02/1991	09:03:00	0.6852	33
04/02/1991	09:04:00	0.6851	33
04/02/1991	09:04:00	0.6853	33
04/02/1991	09:04:00	0.6854	33
04/02/1991	09:04:00	0.6853	33
04/02/1991	09:04:00	0.6852	33
04/02/1991	09:04:00	0.6851	33
04/02/1991	09:04:00	0.685	33
04/02/1991	09:04:00	0.6849	33
04/02/1991	09:04:00	0.685	33
04/02/1991	09:04:59	0.6849	33
04/02/1991	09:04:59	0.6848	33
04/02/1991	09:04:59	0.6849	33
04/02/1991	09:04:59	0.685	33
04/02/1991	09:05:59	0.6849	33
04/02/1991	09:05:59	0.6848	33
04/02/1991	09:05:59	0.685	33
04/02/1991	09:07:00	0.6849	33
04/02/1991	09:07:00	0.685	33
04/02/1991	09:07:00	0.6851	33
04/02/1991	09:08:00	0.685	33
04/02/1991	09:08:00	0.6851	33
04/02/1991	09:08:00	0.685	33
04/02/1991	09:08:00	0.6849	33
04/02/1991	09:08:00	0.685	33
04/02/1991	09:08:59	0.6848	33
04/02/1991	09:08:59	0.6847	33
04/02/1991	09:08:59	0.6846	33
04/02/1991	09:08:59	0.6847	33
04/02/1991	09:08:59	0.6846	33
04/02/1991	09:08:59	0.6847	33
04/02/1991	09:08:59	0.6846	33
04/02/1991	09:08:59	0.6845	33
04/02/1991	09:08:59	0.6844	33
04/02/1991	09:08:59	0.6845	33
04/02/1991	09:10:00	0.6846	33
04/02/1991	09:10:00	0.6847	33
04/02/1991	09:10:00	0.6848	33
04/02/1991	09:11:00	0.685	33
04/02/1991	09:11:00	0.6851	33
04/02/1991	09:11:00	0.6849	33
04/02/1991	09:11:59	0.6848	33
04/02/1991	09:11:59	0.6847	33
04/02/1991	09:11:59	0.6846	33
04/02/1991	09:13:00	0.6845	33
04/02/1991	09:13:00	0.6846	33
04/02/1991	09:14:00	0.6847	33
04/02/1991	09:14:59	0.6846	33
04/02/1991	09:14:59	0.6845	33
04/02/1991	09:16:00	0.6844	33
04/02/1991	09:16:00	0.6843	33
04/02/1991	09:16:00	0.6842	33
04/02/1991	09:16:00	0.6844	33
04/02/1991	09:16:00	0.6845	33
04/02/1991	09:16:00	0.6844	33
04/02/1991	09:16:00	0.6842	33
04/02/1991	09:16:00	0.6841	33
04/02/1991	09:17:00	0.684	33
04/02/1991	09:17:00	0.6841	33
04/02/1991	09:17:00	0.6842	33
04/02/1991	09:17:00	0.6841	33
04/02/1991	09:17:00	0.684	33
04/02/1991	09:17:00	0.6842	33
04/02/1991	09:17:00	0.6843	33
04/02/1991	09:17:00	0.6844	33
04/02/1991	09:17:00	0.6845	33
04/02/1991	09:17:00	0.6844	33
04/02/1991	09:17:59	0.6845	33
04/02/1991	09:17:59	0.6846	33
04/02/1991	09:17:59	0.6847	33
04/02/1991	09:17:59	0.6846	33
04/02/1991	09:17:59	0.6847	33
04/02/1991	09:17:59	0.6846	33
04/02/1991	09:17:59	0.6847	33
04/02/1991	09:17:59	0.6846	33
04/02/1991	09:17:59	0.6847	33
04/02/1991	09:17:59	0.6847	33
04/02/1991	09:17:59	0.6848	33
04/02/1991	09:19:00	0.6846	33
04/02/1991	09:19:00	0.6847	33
04/02/1991	09:19:00	0.6844	33
04/02/1991	09:19:00	0.6846	33
04/02/1991	09:19:00	0.6845	33
04/02/1991	09:20:00	0.6846	33
04/02/1991	09:20:00	0.6848	33
04/02/1991	09:20:59	0.6846	33
04/02/1991	09:20:59	0.6845	33
04/02/1991	09:20:59	0.6844	33
04/02/1991	09:21:59	0.6843	33
04/02/1991	09:21:59	0.6842	33
04/02/1991	09:21:59	0.6841	33
04/02/1991	09:21:59	0.684	33
04/02/1991	09:21:59	0.6839	33
04/02/1991	09:21:59	0.684	33
04/02/1991	09:23:00	0.6839	33
04/02/1991	09:23:00	0.684	33
04/02/1991	09:23:00	0.6841	33
04/02/1991	09:23:00	0.684	33
04/02/1991	09:23:00	0.6839	33
04/02/1991	09:23:00	0.6838	33
04/02/1991	09:23:00	0.6839	33
04/02/1991	09:23:00	0.6838	33
04/02/1991	09:23:00	0.6837	33
04/02/1991	09:24:00	0.6838	33
04/02/1991	09:24:00	0.6839	33
04/02/1991	09:24:00	0.684	33
04/02/1991	09:24:00	0.6839	33
04/02/1991	09:24:00	0.684	33
04/02/1991	09:24:00	0.6839	33
04/02/1991	09:24:00	0.6838	33
04/02/1991	09:24:59	0.6837	33
04/02/1991	09:24:59	0.6836	33
04/02/1991	09:24:59	0.6837	33
04/02/1991	09:24:59	0.6838	33
04/02/1991	09:24:59	0.6837	33
04/02/1991	09:24:59	0.6838	33
04/02/1991	09:24:59	0.6839	33
04/02/1991	09:24:59	0.6838	33
04/02/1991	09:24:59	0.6837	33
04/02/1991	09:24:59	0.6838	33
04/02/1991	09:26:00	0.6837	33
04/02/1991	09:26:00	0.6836	33
04/02/1991	09:26:00	0.6839	33
04/02/1991	09:26:00	0.684	33
04/02/1991	09:26:00	0.6841	33
04/02/1991	09:26:00	0.6842	33
04/02/1991	09:26:00	0.6838	33
04/02/1991	09:27:00	0.684	33
04/02/1991	09:27:00	0.6839	33
04/02/1991	09:27:00	0.684	33
04/02/1991	09:27:00	0.6841	33
04/02/1991	09:27:00	0.6842	33
04/02/1991	09:27:00	0.6838	33
04/02/1991	09:27:00	0.6839	33
04/02/1991	09:27:00	0.6838	33
04/02/1991	09:27:00	0.6837	33
04/02/1991	09:27:59	0.6838	33
04/02/1991	09:27:59	0.6837	33
04/02/1991	09:27:59	0.6838	33
04/02/1991	09:27:59	0.6837	33
04/02/1991	09:27:59	0.6838	33
04/02/1991	09:27:59	0.6837	33
04/02/1991	09:29:00	0.6836	33
04/02/1991	09:29:00	0.6835	33
04/02/1991	09:29:00	0.6836	33
04/02/1991	09:29:00	0.6837	33
04/02/1991	09:29:00	0.6836	33
04/02/1991	09:29:00	0.6835	33
04/02/1991	09:29:00	0.6834	33
04/02/1991	09:29:00	0.6835	33
04/02/1991	09:29:00	0.6836	33
04/02/1991	09:29:00	0.6837	33
04/02/1991	09:30:00	0.6838	33
04/02/1991	09:30:00	0.6837	33
04/02/1991	09:30:00	0.6836	33
04/02/1991	09:30:00	0.6835	33
04/02/1991	09:30:00	0.6834	33
04/02/1991	09:30:00	0.6833	33
04/02/1991	09:30:00	0.6832	33
04/02/1991	09:30:00	0.6831	33
04/02/1991	09:30:00	0.6832	33
04/02/1991	09:30:59	0.6831	33
04/02/1991	09:30:59	0.683	33
04/02/1991	09:30:59	0.6831	33
04/02/1991	09:30:59	0.683	33
04/02/1991	09:30:59	0.6831	33
04/02/1991	09:32:00	0.6833	33
04/02/1991	09:32:00	0.6832	33
04/02/1991	09:32:00	0.6833	33
04/02/1991	09:32:00	0.6835	33
04/02/1991	09:32:00	0.6834	33
04/02/1991	09:33:00	0.6835	33
04/02/1991	09:33:00	0.6836	33
04/02/1991	09:33:00	0.6835	33
04/02/1991	09:33:00	0.6834	33
04/02/1991	09:33:00	0.6835	33
04/02/1991	09:33:00	0.6834	33
04/02/1991	09:33:00	0.6835	33
04/02/1991	09:33:59	0.6834	33
04/02/1991	09:33:59	0.6835	33
04/02/1991	09:33:59	0.6836	33
04/02/1991	09:33:59	0.6837	33
04/02/1991	09:33:59	0.6838	33
04/02/1991	09:34:59	0.6837	33
04/02/1991	09:34:59	0.6836	33
04/02/1991	09:34:59	0.6835	33
04/02/1991	09:36:00	0.6832	33
04/02/1991	09:36:00	0.683	33
04/02/1991	09:36:00	0.6831	33
04/02/1991	09:36:00	0.6832	33
04/02/1991	09:36:00	0.6831	33
04/02/1991	09:36:00	0.6832	33
04/02/1991	09:36:00	0.683	33
04/02/1991	09:36:00	0.6829	33
04/02/1991	09:36:00	0.683	33
04/02/1991	09:36:00	0.6831	33
04/02/1991	09:36:00	0.6828	33
04/02/1991	09:36:59	0.6832	33
04/02/1991	09:36:59	0.6833	33
04/02/1991	09:36:59	0.6834	33
04/02/1991	09:37:59	0.6835	33
04/02/1991	09:37:59	0.6833	33
04/02/1991	09:37:59	0.6834	33
04/02/1991	09:37:59	0.6833	33
04/02/1991	09:39:00	0.6831	33
04/02/1991	09:39:00	0.683	33
04/02/1991	09:39:00	0.6829	33
04/02/1991	09:39:00	0.6828	33
04/02/1991	09:40:00	0.6827	33
04/02/1991	09:40:00	0.6826	33
04/02/1991	09:40:00	0.6827	33
04/02/1991	09:40:00	0.6826	33
04/02/1991	09:40:00	0.6825	33
04/02/1991	09:40:00	0.6826	33
04/02/1991	09:40:00	0.6827	33
04/02/1991	09:40:00	0.6826	33
04/02/1991	09:40:00	0.6827	33
04/02/1991	09:40:00	0.6828	33
04/02/1991	09:40:00	0.6829	33
04/02/1991	09:40:59	0.6828	33
04/02/1991	09:40:59	0.6829	33
04/02/1991	09:40:59	0.6828	33
04/02/1991	09:40:59	0.6829	33
04/02/1991	09:40:59	0.683	33
04/02/1991	09:40:59	0.6829	33
04/02/1991	09:40:59	0.6827	33
04/02/1991	09:40:59	0.6828	33
04/02/1991	09:40:59	0.6827	33
04/02/1991	09:40:59	0.6828	33
04/02/1991	09:42:00	0.6827	33
04/02/1991	09:42:00	0.6828	33
04/02/1991	09:42:00	0.6829	33
04/02/1991	09:42:00	0.6828	33
04/02/1991	09:43:00	0.6827	33
04/02/1991	09:43:00	0.6829	33
04/02/1991	09:43:00	0.6828	33
04/02/1991	09:43:00	0.6829	33
04/02/1991	09:43:00	0.683	33
04/02/1991	09:43:00	0.6829	33
04/02/1991	09:43:00	0.6828	33
04/02/1991	09:43:00	0.6826	33
04/02/1991	09:43:59	0.6825	33
04/02/1991	09:43:59	0.6824	33
04/02/1991	09:43:59	0.6823	33
04/02/1991	09:43:59	0.6822	33
04/02/1991	09:43:59	0.6823	33
04/02/1991	09:43:59	0.6825	33
04/02/1991	09:43:59	0.6824	33
04/02/1991	09:43:59	0.6823	33
04/02/1991	09:43:59	0.6824	33
04/02/1991	09:43:59	0.6825	33
04/02/1991	09:43:59	0.6826	33
04/02/1991	09:45:00	0.6827	33
04/02/1991	09:45:00	0.6828	33
04/02/1991	09:45:00	0.6829	33
04/02/1991	09:45:00	0.683	33
04/02/1991	09:45:00	0.6829	33
04/02/1991	09:46:00	0.683	33
04/02/1991	09:46:00	0.6831	33
04/02/1991	09:46:00	0.6832	33
04/02/1991	09:46:00	0.6833	33
04/02/1991	09:46:00	0.6832	33
04/02/1991	09:46:00	0.6831	33
04/02/1991	09:46:00	0.6832	33
04/02/1991	09:46:00	0.6831	33
04/02/1991	09:46:00	0.683	33
04/02/1991	09:46:00	0.6831	33
04/02/1991	09:46:00	0.6832	33
04/02/1991	09:46:00	0.6831	33
04/02/1991	09:46:00	0.6832	33
04/02/1991	09:46:00	0.6833	33
04/02/1991	09:46:59	0.6832	33
04/02/1991	09:46:59	0.6834	33
04/02/1991	09:46:59	0.6835	33
04/02/1991	09:46:59	0.6834	33
04/02/1991	09:46:59	0.6836	33
04/02/1991	09:48:00	0.6835	33
04/02/1991	09:48:00	0.6836	33
04/02/1991	09:48:00	0.6835	33
04/02/1991	09:49:00	0.6836	33
04/02/1991	09:49:00	0.6837	33
04/02/1991	09:49:00	0.6836	33
04/02/1991	09:49:00	0.6837	33
04/02/1991	09:49:59	0.6838	33
04/02/1991	09:49:59	0.6837	33
04/02/1991	09:49:59	0.6838	33
04/02/1991	09:49:59	0.6837	33
04/02/1991	09:49:59	0.6839	33
04/02/1991	09:49:59	0.684	33
04/02/1991	09:49:59	0.6841	33
04/02/1991	09:49:59	0.684	33
04/02/1991	09:50:59	0.6841	33
04/02/1991	09:50:59	0.684	33
04/02/1991	09:50:59	0.6842	33
04/02/1991	09:50:59	0.6843	33
04/02/1991	09:50:59	0.6844	33
04/02/1991	09:50:59	0.6845	33
04/02/1991	09:50:59	0.6846	33
04/02/1991	09:50:59	0.6847	33
04/02/1991	09:52:00	0.6848	33
04/02/1991	09:52:00	0.6847	33
04/02/1991	09:52:00	0.6846	33
04/02/1991	09:52:00	0.6844	33
04/02/1991	09:52:00	0.6846	33
04/02/1991	09:52:00	0.6847	33
04/02/1991	09:52:00	0.6846	33
04/02/1991	09:52:00	0.6845	33
04/02/1991	09:52:00	0.6846	33
04/02/1991	09:53:00	0.6845	33
04/02/1991	09:53:00	0.6846	33
04/02/1991	09:53:00	0.6845	33
04/02/1991	09:53:00	0.6844	33
04/02/1991	09:53:00	0.6843	33
04/02/1991	09:53:00	0.6842	33
04/02/1991	09:53:00	0.6841	33
04/02/1991	09:53:00	0.6842	33
04/02/1991	09:53:00	0.6843	33
04/02/1991	09:53:00	0.6842	33
04/02/1991	09:53:59	0.6841	33
04/02/1991	09:53:59	0.684	33
04/02/1991	09:53:59	0.6839	33
04/02/1991	09:53:59	0.684	33
04/02/1991	09:53:59	0.6839	33
04/02/1991	09:55:00	0.6838	33
04/02/1991	09:55:00	0.6839	33
04/02/1991	09:55:00	0.6838	33
04/02/1991	09:55:00	0.6839	33
04/02/1991	09:55:00	0.6838	33
04/02/1991	09:55:00	0.6837	33
04/02/1991	09:55:00	0.6838	33
04/02/1991	09:55:00	0.6839	33
04/02/1991	09:55:00	0.6838	33
04/02/1991	09:55:00	0.6839	33
04/02/1991	09:56:00	0.6838	33
04/02/1991	09:56:00	0.6839	33
04/02/1991	09:56:00	0.6838	33
04/02/1991	09:56:00	0.6837	33
04/02/1991	09:56:00	0.6836	33
04/02/1991	09:56:00	0.6837	33
04/02/1991	09:56:00	0.6836	33
04/02/1991	09:56:00	0.6835	33
04/02/1991	09:56:59	0.6834	33
04/02/1991	09:56:59	0.6833	33
04/02/1991	09:56:59	0.6832	33
04/02/1991	09:56:59	0.6833	33
04/02/1991	09:58:00	0.6832	33
04/02/1991	09:58:00	0.6833	33
04/02/1991	09:58:00	0.6832	33
04/02/1991	09:58:00	0.6831	33
04/02/1991	09:58:00	0.6832	33
04/02/1991	09:58:00	0.6833	33
04/02/1991	09:58:00	0.6832	33
04/02/1991	09:58:00	0.6831	33
04/02/1991	09:58:00	0.6829	33
04/02/1991	09:59:00	0.683	33
04/02/1991	09:59:00	0.6831	33
04/02/1991	09:59:00	0.683	33
04/02/1991	09:59:00	0.6832	33
04/02/1991	09:59:00	0.6833	33
04/02/1991	09:59:59	0.6831	33
04/02/1991	09:59:59	0.6832	33
04/02/1991	09:59:59	0.6833	33
04/02/1991	09:59:59	0.6834	33
04/02/1991	09:59:59	0.6833	33
04/02/1991	10:01:00	0.6832	33
04/02/1991	10:01:00	0.6833	33
04/02/1991	10:01:00	0.6834	33
04/02/1991	10:01:00	0.6833	33
04/02/1991	10:01:00	0.6832	33
04/02/1991	10:01:00	0.6833	33
04/02/1991	10:01:00	0.6834	33
04/02/1991	10:02:00	0.6833	33
04/02/1991	10:02:00	0.6834	33
04/02/1991	10:02:00	0.6835	33
04/02/1991	10:02:00	0.6834	33
04/02/1991	10:02:59	0.6833	33
04/02/1991	10:02:59	0.6834	33
04/02/1991	10:02:59	0.6833	33
04/02/1991	10:04:00	0.6832	33
04/02/1991	10:04:00	0.6831	33
04/02/1991	10:04:00	0.683	33
04/02/1991	10:04:00	0.6828	33
04/02/1991	10:05:00	0.6827	33
04/02/1991	10:05:00	0.6826	33
04/02/1991	10:05:00	0.6825	33
04/02/1991	10:05:00	0.6824	33
04/02/1991	10:05:00	0.6825	33
04/02/1991	10:05:59	0.6827	33
04/02/1991	10:05:59	0.6828	33
04/02/1991	10:06:59	0.6826	33
04/02/1991	10:06:59	0.6824	33
04/02/1991	10:06:59	0.6823	33
04/02/1991	10:06:59	0.6825	33
04/02/1991	10:08:00	0.6824	33
04/02/1991	10:08:00	0.6825	33
04/02/1991	10:08:00	0.6827	33
04/02/1991	10:08:00	0.6828	33
04/02/1991	10:08:00	0.6829	33
04/02/1991	10:09:00	0.683	33
04/02/1991	10:09:00	0.6831	33
04/02/1991	10:09:00	0.683	33
04/02/1991	10:09:00	0.6831	33
04/02/1991	10:09:59	0.683	33
04/02/1991	10:09:59	0.6831	33
04/02/1991	10:09:59	0.683	33
04/02/1991	10:09:59	0.6831	33
04/02/1991	10:09:59	0.683	33
04/02/1991	10:11:00	0.6831	33
04/02/1991	10:11:00	0.683	33
04/02/1991	10:11:00	0.6829	33
04/02/1991	10:11:00	0.6831	33
04/02/1991	10:11:00	0.6832	33
04/02/1991	10:11:00	0.6833	33
04/02/1991	10:11:00	0.6834	33
04/02/1991	10:11:00	0.6835	33
04/02/1991	10:11:00	0.6834	33
04/02/1991	10:12:00	0.6833	33
04/02/1991	10:12:00	0.6832	33
04/02/1991	10:12:00	0.6833	33
04/02/1991	10:12:00	0.6832	33
04/02/1991	10:12:00	0.6831	33
04/02/1991	10:12:00	0.6829	33
04/02/1991	10:12:00	0.683	33
04/02/1991	10:12:59	0.6829	33
04/02/1991	10:12:59	0.6828	33
04/02/1991	10:12:59	0.6827	33
04/02/1991	10:12:59	0.6826	33
04/02/1991	10:12:59	0.6825	33
04/02/1991	10:14:00	0.6824	33
04/02/1991	10:14:00	0.6825	33
04/02/1991	10:14:00	0.6824	33
04/02/1991	10:14:00	0.6823	33
04/02/1991	10:14:00	0.6822	33
04/02/1991	10:14:00	0.6823	33
04/02/1991	10:14:00	0.6824	33
04/02/1991	10:14:00	0.6825	33
04/02/1991	10:14:00	0.6824	33
04/02/1991	10:15:00	0.6828	33
04/02/1991	10:15:00	0.6827	33
04/02/1991	10:15:00	0.6826	33
04/02/1991	10:15:00	0.6825	33
04/02/1991	10:15:00	0.6826	33
04/02/1991	10:15:00	0.6825	33
04/02/1991	10:15:00	0.6826	33
04/02/1991	10:15:00	0.6825	33
04/02/1991	10:15:59	0.6824	33
04/02/1991	10:15:59	0.6823	33
04/02/1991	10:15:59	0.6822	33
04/02/1991	10:15:59	0.6821	33
04/02/1991	10:15:59	0.682	33
04/02/1991	10:15:59	0.6822	33
04/02/1991	10:15:59	0.6821	33
04/02/1991	10:15:59	0.682	33
04/02/1991	10:15:59	0.6821	33
04/02/1991	10:15:59	0.6823	33
04/02/1991	10:15:59	0.6822	33
04/02/1991	10:15:59	0.682	33
04/02/1991	10:15:59	0.6819	33
04/02/1991	10:15:59	0.682	33
04/02/1991	10:15:59	0.6819	33
04/02/1991	10:15:59	0.6818	33
04/02/1991	10:17:00	0.6817	33
04/02/1991	10:17:00	0.6816	33
04/02/1991	10:17:00	0.6817	33
04/02/1991	10:17:00	0.6818	33
04/02/1991	10:17:00	0.6817	33
04/02/1991	10:17:00	0.6815	33
04/02/1991	10:17:00	0.6816	33
04/02/1991	10:17:00	0.6817	33
04/02/1991	10:17:00	0.6816	33
04/02/1991	10:17:00	0.6815	33
04/02/1991	10:18:00	0.6814	33
04/02/1991	10:18:00	0.6816	33
04/02/1991	10:18:00	0.6814	33
04/02/1991	10:18:00	0.6815	33
04/02/1991	10:18:00	0.6814	33
04/02/1991	10:18:00	0.6813	33
04/02/1991	10:18:00	0.6814	33
04/02/1991	10:18:00	0.6815	33
04/02/1991	10:18:00	0.6813	33
04/02/1991	10:18:00	0.6812	33
04/02/1991	10:18:59	0.6811	33
04/02/1991	10:18:59	0.6812	33
04/02/1991	10:18:59	0.6813	33
04/02/1991	10:18:59	0.6814	33
04/02/1991	10:18:59	0.6816	33
04/02/1991	10:18:59	0.6817	33
04/02/1991	10:18:59	0.6816	33
04/02/1991	10:19:59	0.6817	33
04/02/1991	10:19:59	0.6816	33
04/02/1991	10:19:59	0.6815	33
04/02/1991	10:19:59	0.6816	33
04/02/1991	10:19:59	0.6817	33
04/02/1991	10:19:59	0.6818	33
04/02/1991	10:21:00	0.6817	33
04/02/1991	10:21:00	0.6818	33
04/02/1991	10:21:00	0.6817	33
04/02/1991	10:21:00	0.6818	33
04/02/1991	10:21:59	0.6819	33
04/02/1991	10:21:59	0.6818	33
04/02/1991	10:21:59	0.6819	33
04/02/1991	10:21:59	0.682	33
04/02/1991	10:22:59	0.6819	33
04/02/1991	10:22:59	0.682	33
04/02/1991	10:22:59	0.6821	33
04/02/1991	10:22:59	0.6822	33
04/02/1991	10:22:59	0.6821	33
04/02/1991	10:22:59	0.682	33
04/02/1991	10:24:00	0.6821	33
04/02/1991	10:24:00	0.6822	33
04/02/1991	10:24:00	0.6821	33
04/02/1991	10:25:00	0.682	33
04/02/1991	10:25:00	0.6819	33
04/02/1991	10:25:00	0.6818	33
04/02/1991	10:25:00	0.6819	33
04/02/1991	10:25:00	0.6818	33
04/02/1991	10:25:00	0.6819	33
04/02/1991	10:25:00	0.6818	33
04/02/1991	10:25:59	0.6817	33
04/02/1991	10:25:59	0.6816	33
04/02/1991	10:25:59	0.6815	33
04/02/1991	10:27:00	0.6814	33
04/02/1991	10:27:00	0.6815	33
04/02/1991	10:28:00	0.6814	33
04/02/1991	10:28:00	0.6813	33
04/02/1991	10:28:00	0.6814	33
04/02/1991	10:28:00	0.6815	33
04/02/1991	10:28:00	0.6812	33
04/02/1991	10:28:59	0.6811	33
04/02/1991	10:28:59	0.681	33
04/02/1991	10:28:59	0.6812	33
04/02/1991	10:28:59	0.6814	33
04/02/1991	10:28:59	0.6813	33
04/02/1991	10:30:00	0.6812	33
04/02/1991	10:30:00	0.6813	33
04/02/1991	10:30:00	0.6814	33
04/02/1991	10:30:00	0.6813	33
04/02/1991	10:30:00	0.6812	33
04/02/1991	10:30:00	0.6813	33
04/02/1991	10:31:00	0.6814	33
04/02/1991	10:31:00	0.6815	33
04/02/1991	10:31:00	0.6817	33
04/02/1991	10:31:00	0.6818	33
04/02/1991	10:31:00	0.6817	33
04/02/1991	10:31:00	0.6816	33
04/02/1991	10:31:00	0.6815	33
04/02/1991	10:31:00	0.6816	33
04/02/1991	10:31:00	0.6817	33
04/02/1991	10:31:59	0.6818	33
04/02/1991	10:31:59	0.6817	33
04/02/1991	10:31:59	0.6815	33
04/02/1991	10:31:59	0.6814	33
04/02/1991	10:31:59	0.6815	33
04/02/1991	10:31:59	0.6816	33
04/02/1991	10:33:00	0.6816	33
04/02/1991	10:33:00	0.6815	33
04/02/1991	10:33:00	0.6816	33
04/02/1991	10:33:00	0.6817	33
04/02/1991	10:33:00	0.6816	33
04/02/1991	10:33:00	0.6815	33
04/02/1991	10:33:00	0.6816	33
04/02/1991	10:33:00	0.6817	33
04/02/1991	10:34:00	0.6819	33
04/02/1991	10:34:00	0.682	33
04/02/1991	10:34:00	0.6822	33
04/02/1991	10:34:00	0.6821	33
04/02/1991	10:34:00	0.682	33
04/02/1991	10:34:59	0.6821	33
04/02/1991	10:34:59	0.682	33
04/02/1991	10:34:59	0.6822	33
04/02/1991	10:34:59	0.6823	33
04/02/1991	10:34:59	0.6824	33
04/02/1991	10:34:59	0.6825	33
04/02/1991	10:34:59	0.6824	33
04/02/1991	10:35:59	0.6825	33
04/02/1991	10:35:59	0.6826	33
04/02/1991	10:35:59	0.6825	33
04/02/1991	10:35:59	0.6823	33
04/02/1991	10:35:59	0.6824	33
04/02/1991	10:35:59	0.6823	33
04/02/1991	10:35:59	0.6822	33
04/02/1991	10:37:00	0.6821	33
04/02/1991	10:37:00	0.682	33
04/02/1991	10:37:00	0.6821	33
04/02/1991	10:37:00	0.6822	33
04/02/1991	10:38:00	0.6823	33
04/02/1991	10:38:00	0.6822	33
04/02/1991	10:38:00	0.6823	33
04/02/1991	10:38:00	0.6824	33
04/02/1991	10:38:59	0.6823	33
04/02/1991	10:38:59	0.6824	33
04/02/1991	10:38:59	0.6825	33
04/02/1991	10:38:59	0.6826	33
04/02/1991	10:40:00	0.6827	33
04/02/1991	10:40:00	0.6825	33
04/02/1991	10:40:00	0.6827	33
04/02/1991	10:40:00	0.6828	33
04/02/1991	10:40:00	0.6829	33
04/02/1991	10:40:00	0.683	33
04/02/1991	10:40:00	0.6829	33
04/02/1991	10:40:00	0.6828	33
04/02/1991	10:40:00	0.6827	33
04/02/1991	10:40:00	0.6828	33
04/02/1991	10:41:00	0.6829	33
04/02/1991	10:41:00	0.683	33
04/02/1991	10:41:00	0.6829	33
04/02/1991	10:41:00	0.6828	33
04/02/1991	10:41:00	0.683	33
04/02/1991	10:41:00	0.6829	33
04/02/1991	10:41:59	0.6827	33
04/02/1991	10:41:59	0.6826	33
04/02/1991	10:43:00	0.6825	33
04/02/1991	10:43:00	0.6826	33
04/02/1991	10:43:00	0.6827	33
04/02/1991	10:44:00	0.6826	33
04/02/1991	10:44:00	0.6827	33
04/02/1991	10:44:00	0.6828	33
04/02/1991	10:44:00	0.6829	33
04/02/1991	10:44:00	0.6831	33
04/02/1991	10:44:00	0.6832	33
04/02/1991	10:44:00	0.6833	33
04/02/1991	10:44:00	0.6832	33
04/02/1991	10:44:00	0.6831	33
04/02/1991	10:44:00	0.683	33
04/02/1991	10:44:59	0.6832	33
04/02/1991	10:44:59	0.6831	33
04/02/1991	10:44:59	0.6832	33
04/02/1991	10:46:00	0.683	33
04/02/1991	10:46:00	0.6831	33
04/02/1991	10:46:00	0.683	33
04/02/1991	10:46:00	0.6829	33
04/02/1991	10:46:00	0.6828	33
04/02/1991	10:46:00	0.6827	33
04/02/1991	10:46:00	0.6826	33
04/02/1991	10:46:00	0.6829	33
04/02/1991	10:46:00	0.6828	33
04/02/1991	10:46:00	0.683	33
04/02/1991	10:46:00	0.6831	33
04/02/1991	10:46:00	0.6829	33
04/02/1991	10:47:00	0.6829	33
04/02/1991	10:47:00	0.6828	33
04/02/1991	10:47:00	0.683	33
04/02/1991	10:47:00	0.6827	33
04/02/1991	10:47:00	0.6826	33
04/02/1991	10:47:00	0.6827	33
04/02/1991	10:49:00	0.6828	33
04/02/1991	10:49:00	0.6829	33
04/02/1991	10:50:00	0.6827	33
04/02/1991	10:50:00	0.6828	33
04/02/1991	10:50:59	0.6826	33
04/02/1991	10:50:59	0.6827	33
04/02/1991	10:50:59	0.6828	33
04/02/1991	10:50:59	0.683	33
04/02/1991	10:50:59	0.6831	33
04/02/1991	10:51:59	0.683	33
04/02/1991	10:51:59	0.6831	33
04/02/1991	10:51:59	0.683	33
04/02/1991	10:51:59	0.6829	33
04/02/1991	10:53:00	0.683	33
04/02/1991	10:53:00	0.6827	33
04/02/1991	10:53:00	0.6828	33
04/02/1991	10:53:00	0.683	33
04/02/1991	10:53:00	0.6831	33
04/02/1991	10:53:00	0.683	33
04/02/1991	10:54:00	0.6832	33
04/02/1991	10:54:00	0.6833	33
04/02/1991	10:54:00	0.6834	33
04/02/1991	10:54:00	0.6833	33
04/02/1991	10:54:00	0.6832	33
04/02/1991	10:54:00	0.6834	33
04/02/1991	10:54:59	0.6835	33
04/02/1991	10:54:59	0.6836	33
04/02/1991	10:54:59	0.6835	33
04/02/1991	10:54:59	0.6836	33
04/02/1991	10:54:59	0.6835	33
04/02/1991	10:54:59	0.6836	33
04/02/1991	10:54:59	0.6837	33
04/02/1991	10:54:59	0.6838	33
04/02/1991	10:54:59	0.6839	33
04/02/1991	10:56:00	0.684	33
04/02/1991	10:56:00	0.6839	33
04/02/1991	10:56:00	0.6838	33
04/02/1991	10:56:00	0.6837	33
04/02/1991	10:56:00	0.6838	33
04/02/1991	10:56:00	0.6839	33
04/02/1991	10:56:00	0.684	33
04/02/1991	10:56:00	0.6838	33
04/02/1991	10:56:00	0.6837	33
04/02/1991	10:57:00	0.6838	33
04/02/1991	10:57:00	0.6837	33
04/02/1991	10:57:00	0.6838	33
04/02/1991	10:57:00	0.6839	33
04/02/1991	10:57:00	0.6838	33
04/02/1991	10:57:00	0.6837	33
04/02/1991	10:57:00	0.6836	33
04/02/1991	10:57:00	0.6837	33
04/02/1991	10:57:00	0.6838	33
04/02/1991	10:57:00	0.6836	33
04/02/1991	10:57:00	0.6839	33
04/02/1991	10:57:00	0.6837	33
04/02/1991	10:57:59	0.6838	33
04/02/1991	10:57:59	0.6837	33
04/02/1991	10:57:59	0.6838	33
04/02/1991	10:57:59	0.6837	33
04/02/1991	10:57:59	0.6836	33
04/02/1991	10:57:59	0.6837	33
04/02/1991	10:57:59	0.6836	33
04/02/1991	10:57:59	0.6837	33
04/02/1991	10:57:59	0.6836	33
04/02/1991	10:57:59	0.6835	33
04/02/1991	10:57:59	0.6836	33
04/02/1991	10:57:59	0.6837	33
04/02/1991	10:59:00	0.6836	33
04/02/1991	10:59:00	0.6835	33
04/02/1991	10:59:00	0.6834	33
04/02/1991	11:00:00	0.6836	33
04/02/1991	11:00:59	0.6835	33
04/02/1991	11:00:59	0.6837	33
04/02/1991	11:00:59	0.6836	33
04/02/1991	11:00:59	0.6835	33
04/02/1991	11:00:59	0.6834	33
04/02/1991	11:02:00	0.6835	33
04/02/1991	11:02:00	0.6834	33
04/02/1991	11:02:00	0.6833	33
04/02/1991	11:02:00	0.6832	33
04/02/1991	11:03:00	0.6831	33
04/02/1991	11:03:00	0.683	33
04/02/1991	11:03:00	0.6829	33
04/02/1991	11:03:00	0.6827	33
04/02/1991	11:03:59	0.6828	33
04/02/1991	11:03:59	0.683	33
04/02/1991	11:03:59	0.6828	33
04/02/1991	11:03:59	0.6827	33
04/02/1991	11:03:59	0.6828	33
04/02/1991	11:03:59	0.6829	33
04/02/1991	11:03:59	0.683	33
04/02/1991	11:03:59	0.6829	33
04/02/1991	11:04:59	0.6825	33
04/02/1991	11:04:59	0.6823	33
04/02/1991	11:04:59	0.6822	33
04/02/1991	11:04:59	0.6821	33
04/02/1991	11:04:59	0.682	33
04/02/1991	11:06:00	0.6823	33
04/02/1991	11:06:00	0.682	33
04/02/1991	11:06:00	0.6822	33
04/02/1991	11:06:00	0.682	33
04/02/1991	11:06:59	0.6821	33
04/02/1991	11:06:59	0.682	33
04/02/1991	11:06:59	0.6821	33
04/02/1991	11:06:59	0.6822	33
04/02/1991	11:06:59	0.6823	33
04/02/1991	11:07:59	0.6824	33
04/02/1991	11:07:59	0.6825	33
04/02/1991	11:07:59	0.6824	33
04/02/1991	11:09:00	0.6823	33
04/02/1991	11:09:00	0.6821	33
04/02/1991	11:09:00	0.682	33
04/02/1991	11:09:00	0.6818	33
04/02/1991	11:09:00	0.6817	33
04/02/1991	11:09:00	0.6818	33
04/02/1991	11:09:00	0.6817	33
04/02/1991	11:10:00	0.6819	33
04/02/1991	11:10:00	0.6818	33
04/02/1991	11:10:00	0.6819	33
04/02/1991	11:10:00	0.682	33
04/02/1991	11:10:00	0.6823	33
04/02/1991	11:10:59	0.6824	33
04/02/1991	11:10:59	0.6823	33
04/02/1991	11:10:59	0.6824	33
04/02/1991	11:10:59	0.6825	33
04/02/1991	11:10:59	0.6824	33
04/02/1991	11:10:59	0.6825	33
04/02/1991	11:10:59	0.6826	33
04/02/1991	11:10:59	0.6824	33
04/02/1991	11:12:00	0.6825	33
04/02/1991	11:12:00	0.6827	33
04/02/1991	11:12:00	0.683	33
04/02/1991	11:13:00	0.6827	33
04/02/1991	11:13:00	0.6824	33
04/02/1991	11:13:00	0.6825	33
04/02/1991	11:13:59	0.6823	33
04/02/1991	11:13:59	0.6824	33
04/02/1991	11:13:59	0.6823	33
04/02/1991	11:15:00	0.6824	33
04/02/1991	11:15:00	0.6822	33
04/02/1991	11:15:00	0.6823	33
04/02/1991	11:16:00	0.6821	33
04/02/1991	11:16:00	0.6824	33
04/02/1991	11:16:00	0.6825	33
04/02/1991	11:16:59	0.6826	33
04/02/1991	11:18:00	0.682	33
04/02/1991	11:18:00	0.6821	33
04/02/1991	11:19:00	0.6819	33
04/02/1991	11:19:00	0.682	33
04/02/1991	11:19:00	0.6819	33
04/02/1991	11:19:00	0.6818	33
04/02/1991	11:19:00	0.682	33
04/02/1991	11:19:00	0.6821	33
04/02/1991	11:19:59	0.6819	33
04/02/1991	11:19:59	0.6821	33
04/02/1991	11:19:59	0.682	33
04/02/1991	11:20:59	0.6819	33
04/02/1991	11:20:59	0.682	33
04/02/1991	11:20:59	0.6818	33
04/02/1991	11:22:00	0.6819	33
04/02/1991	11:22:00	0.6818	33
04/02/1991	11:22:00	0.6817	33
04/02/1991	11:22:00	0.6816	33
04/02/1991	11:23:00	0.6819	33
04/02/1991	11:23:00	0.6818	33
04/02/1991	11:23:00	0.6817	33
04/02/1991	11:23:00	0.682	33
04/02/1991	11:23:00	0.6819	33
04/02/1991	11:23:00	0.682	33
04/02/1991	11:23:59	0.6819	33
04/02/1991	11:23:59	0.6818	33
04/02/1991	11:23:59	0.6817	33
04/02/1991	11:23:59	0.6816	33
04/02/1991	11:23:59	0.6815	33
04/02/1991	11:23:59	0.6814	33
04/02/1991	11:23:59	0.6815	33
04/02/1991	11:23:59	0.6814	33
04/02/1991	11:23:59	0.6813	33
04/02/1991	11:25:00	0.6814	33
04/02/1991	11:25:00	0.6815	33
04/02/1991	11:25:00	0.6816	33
04/02/1991	11:25:00	0.6815	33
04/02/1991	11:25:00	0.6814	33
04/02/1991	11:25:00	0.6815	33
04/02/1991	11:26:00	0.6821	33
04/02/1991	11:26:00	0.6818	33
04/02/1991	11:26:59	0.6822	33
04/02/1991	11:26:59	0.6823	33
04/02/1991	11:26:59	0.6821	33
04/02/1991	11:28:00	0.6824	33
04/02/1991	11:28:00	0.6825	33
04/02/1991	11:28:00	0.6826	33
04/02/1991	11:28:00	0.6827	33
04/02/1991	11:28:00	0.6828	33
04/02/1991	11:28:00	0.6823	33
04/02/1991	11:28:00	0.6825	33
04/02/1991	11:29:00	0.6824	33
04/02/1991	11:29:00	0.6823	33
04/02/1991	11:29:00	0.6822	33
04/02/1991	11:29:00	0.6821	33
04/02/1991	11:29:00	0.682	33
04/02/1991	11:29:00	0.6819	33
04/02/1991	11:29:00	0.6822	33
04/02/1991	11:29:00	0.6819	33
04/02/1991	11:29:00	0.6821	33
04/02/1991	11:29:00	0.6819	33
04/02/1991	11:29:59	0.682	33
04/02/1991	11:29:59	0.6823	33
04/02/1991	11:31:00	0.6822	33
04/02/1991	11:31:00	0.6821	33
04/02/1991	11:31:00	0.6823	33
04/02/1991	11:31:00	0.6822	33
04/02/1991	11:32:00	0.6824	33
04/02/1991	11:32:00	0.6825	33
04/02/1991	11:32:59	0.6826	33
04/02/1991	11:34:00	0.6824	33
04/02/1991	11:34:00	0.6823	33
04/02/1991	11:34:00	0.6824	33
04/02/1991	11:34:00	0.6826	33
04/02/1991	11:34:00	0.6827	33
04/02/1991	11:34:00	0.6828	33
04/02/1991	11:35:00	0.6826	33
04/02/1991	11:35:00	0.6825	33
04/02/1991	11:35:00	0.6826	33
04/02/1991	11:35:59	0.6825	33
04/02/1991	11:38:00	0.6826	33
04/02/1991	11:38:00	0.6825	33
04/02/1991	11:39:00	0.6825	33
04/02/1991	11:39:59	0.6822	33
04/02/1991	11:39:59	0.6823	33
04/02/1991	11:39:59	0.6822	33
04/02/1991	11:41:00	0.6821	33
04/02/1991	11:41:00	0.6822	33
04/02/1991	11:42:00	0.6823	33
04/02/1991	11:42:00	0.6821	33
04/02/1991	11:42:00	0.6823	33
04/02/1991	11:42:59	0.6824	33
04/02/1991	11:42:59	0.6821	33
04/02/1991	11:42:59	0.682	33
04/02/1991	11:42:59	0.6821	33
04/02/1991	11:42:59	0.6819	33
04/02/1991	11:44:00	0.6818	33
04/02/1991	11:44:00	0.6816	33
04/02/1991	11:44:00	0.6815	33
04/02/1991	11:44:00	0.6814	33
04/02/1991	11:45:00	0.6816	33
04/02/1991	11:45:59	0.6815	33
04/02/1991	11:45:59	0.6814	33
04/02/1991	11:45:59	0.6817	33
04/02/1991	11:45:59	0.6818	33
04/02/1991	11:45:59	0.682	33
04/02/1991	11:47:00	0.6822	33
04/02/1991	11:48:00	0.682	33
04/02/1991	11:48:00	0.6818	33
04/02/1991	11:48:59	0.682	33
04/02/1991	11:48:59	0.6817	33
04/02/1991	11:48:59	0.6818	33
04/02/1991	11:48:59	0.6817	33
04/02/1991	11:49:59	0.6816	33
04/02/1991	11:49:59	0.6818	33
04/02/1991	11:49:59	0.6819	33
04/02/1991	11:49:59	0.682	33
04/02/1991	11:51:00	0.6822	33
04/02/1991	11:51:00	0.6824	33
04/02/1991	11:51:00	0.6823	33
04/02/1991	11:51:59	0.6822	33
04/02/1991	11:51:59	0.6821	33
04/02/1991	11:52:59	0.682	33
04/02/1991	11:52:59	0.6822	33
04/02/1991	11:52:59	0.6823	33
04/02/1991	11:55:00	0.6824	33
04/02/1991	11:55:00	0.6823	33
04/02/1991	11:55:00	0.6822	33
04/02/1991	11:55:00	0.6824	33
04/02/1991	11:55:59	0.6823	33
04/02/1991	11:55:59	0.6824	33
04/02/1991	11:55:59	0.6825	33
04/02/1991	11:57:00	0.6826	33
04/02/1991	11:57:00	0.6827	33
04/02/1991	11:57:00	0.6828	33
04/02/1991	11:58:00	0.6831	33
04/02/1991	11:58:00	0.6833	33
04/02/1991	11:58:00	0.6834	33
04/02/1991	11:58:59	0.6835	33
04/02/1991	11:58:59	0.6834	33
04/02/1991	11:58:59	0.6833	33
04/02/1991	11:58:59	0.6835	33
04/02/1991	11:58:59	0.6836	33
04/02/1991	11:58:59	0.6837	33
04/02/1991	12:00:00	0.6835	33
04/02/1991	12:00:00	0.6834	33
04/02/1991	12:00:00	0.6832	33
04/02/1991	12:00:00	0.6831	33
04/02/1991	12:00:00	0.6833	33
04/02/1991	12:00:00	0.6832	33
04/02/1991	12:01:00	0.683	33
04/02/1991	12:01:00	0.6829	33
04/02/1991	12:01:00	0.6828	33
04/02/1991	12:01:00	0.6829	33
04/02/1991	12:01:00	0.683	33
04/02/1991	12:01:59	0.6829	33
04/02/1991	12:01:59	0.683	33
04/02/1991	12:01:59	0.6832	33
04/02/1991	12:01:59	0.683	33
04/02/1991	12:01:59	0.6832	33
04/02/1991	12:01:59	0.6831	33
04/02/1991	12:01:59	0.6832	33
04/02/1991	12:03:00	0.6832	33
04/02/1991	12:03:00	0.6831	33
04/02/1991	12:03:00	0.683	33
04/02/1991	12:03:00	0.6829	33
04/02/1991	12:03:00	0.683	33
04/02/1991	12:04:00	0.6828	33
04/02/1991	12:04:00	0.6826	33
04/02/1991	12:04:00	0.6827	33
04/02/1991	12:04:59	0.6827	33
04/02/1991	12:05:59	0.6826	33
04/02/1991	12:05:59	0.6825	33
04/02/1991	12:07:00	0.6826	33
04/02/1991	12:07:00	0.6827	33
04/02/1991	12:07:00	0.6825	33
04/02/1991	12:08:00	0.6828	33
04/02/1991	12:08:00	0.6829	33
04/02/1991	12:08:00	0.683	33
04/02/1991	12:08:59	0.6829	33
04/02/1991	12:08:59	0.683	33
04/02/1991	12:08:59	0.6832	33
04/02/1991	12:08:59	0.6831	33
04/02/1991	12:08:59	0.6833	33
04/02/1991	12:10:00	0.6834	33
04/02/1991	12:10:00	0.6832	33
04/02/1991	12:10:00	0.6833	33
04/02/1991	12:11:00	0.6834	33
04/02/1991	12:11:00	0.6835	33
04/02/1991	12:11:00	0.6834	33
04/02/1991	12:11:00	0.6833	33
04/02/1991	12:11:59	0.6835	33
04/02/1991	12:11:59	0.6836	33
04/02/1991	12:11:59	0.6837	33
04/02/1991	12:11:59	0.6835	33
04/02/1991	12:13:00	0.6833	33
04/02/1991	12:13:00	0.6832	33
04/02/1991	12:13:00	0.6831	33
04/02/1991	12:13:00	0.6832	33
04/02/1991	12:13:00	0.6833	33
04/02/1991	12:14:00	0.683	33
04/02/1991	12:14:00	0.6831	33
04/02/1991	12:14:00	0.6831	33
04/02/1991	12:14:00	0.6832	33
04/02/1991	12:14:59	0.6833	33
04/02/1991	12:14:59	0.6834	33
04/02/1991	12:16:00	0.6831	33
04/02/1991	12:17:00	0.6833	33
04/02/1991	12:17:00	0.6834	33
04/02/1991	12:17:00	0.6835	33
04/02/1991	12:17:00	0.6836	33
04/02/1991	12:17:00	0.6837	33
04/02/1991	12:19:00	0.6835	33
04/02/1991	12:19:00	0.6834	33
04/02/1991	12:20:00	0.6833	33
04/02/1991	12:20:00	0.6832	33
04/02/1991	12:20:00	0.6831	33
04/02/1991	12:20:00	0.6834	33
04/02/1991	12:20:59	0.6833	33
04/02/1991	12:20:59	0.6834	33
04/02/1991	12:20:59	0.6833	33
04/02/1991	12:21:59	0.6834	33
04/02/1991	12:23:00	0.6833	33
04/02/1991	12:24:00	0.6831	33
04/02/1991	12:24:00	0.6832	33
04/02/1991	12:24:00	0.6831	33
04/02/1991	12:24:00	0.6833	33
04/02/1991	12:24:59	0.6832	33
04/02/1991	12:26:00	0.6831	33
04/02/1991	12:26:00	0.683	33
04/02/1991	12:27:59	0.6831	33
04/02/1991	12:27:59	0.683	33
04/02/1991	12:27:59	0.6828	33
04/02/1991	12:27:59	0.6827	33
04/02/1991	12:29:00	0.6826	33
04/02/1991	12:30:00	0.6824	33
04/02/1991	12:30:00	0.6823	33
04/02/1991	12:30:00	0.6824	33
04/02/1991	12:30:00	0.6823	33
04/02/1991	12:30:59	0.6824	33
04/02/1991	12:30:59	0.6826	33
04/02/1991	12:30:59	0.6827	33
04/02/1991	12:32:00	0.6829	33
04/02/1991	12:32:00	0.683	33
04/02/1991	12:33:00	0.6832	33
04/02/1991	12:33:00	0.6833	33
04/02/1991	12:33:00	0.683	33
04/02/1991	12:33:59	0.6831	33
04/02/1991	12:33:59	0.683	33
04/02/1991	12:36:00	0.6831	33
04/02/1991	12:36:59	0.6829	33
04/02/1991	12:36:59	0.6828	33
04/02/1991	12:37:59	0.683	33
04/02/1991	12:39:00	0.6832	33
04/02/1991	12:39:00	0.6831	33
04/02/1991	12:39:00	0.6832	33
04/02/1991	12:40:00	0.6833	33
04/02/1991	12:40:59	0.6832	33
04/02/1991	12:42:00	0.6834	33
04/02/1991	12:42:00	0.6835	33
04/02/1991	12:42:00	0.6837	33
04/02/1991	12:42:00	0.6838	33
04/02/1991	12:43:00	0.6839	33
04/02/1991	12:43:00	0.6837	33
04/02/1991	12:43:00	0.6838	33
04/02/1991	12:43:59	0.6839	33
04/02/1991	12:43:59	0.6838	33
04/02/1991	12:43:59	0.684	33
04/02/1991	12:45:00	0.6841	33
04/02/1991	12:45:00	0.684	33
04/02/1991	12:45:00	0.6841	33
04/02/1991	12:45:00	0.6842	33
04/02/1991	12:45:00	0.6843	33
04/02/1991	12:45:00	0.6844	33
04/02/1991	12:45:00	0.6842	33
04/02/1991	12:45:00	0.6841	33
04/02/1991	12:45:00	0.6843	33
04/02/1991	12:46:00	0.6842	33
04/02/1991	12:46:00	0.6841	33
04/02/1991	12:46:00	0.684	33
04/02/1991	12:46:00	0.6842	33
04/02/1991	12:46:00	0.6844	33
04/02/1991	12:46:00	0.6843	33
04/02/1991	12:46:00	0.6842	33
04/02/1991	12:46:59	0.6844	33
04/02/1991	12:46:59	0.6845	33
04/02/1991	12:46:59	0.6846	33
04/02/1991	12:46:59	0.6845	33
04/02/1991	12:46:59	0.6844	33
04/02/1991	12:46:59	0.6845	33
04/02/1991	12:48:00	0.6842	33
04/02/1991	12:48:00	0.6841	33
04/02/1991	12:48:00	0.6842	33
04/02/1991	12:48:00	0.6841	33
04/02/1991	12:49:00	0.6839	33
04/02/1991	12:49:00	0.684	33
04/02/1991	12:49:00	0.6839	33
04/02/1991	12:49:00	0.684	33
04/02/1991	12:49:00	0.6839	33
04/02/1991	12:49:00	0.6838	33
04/02/1991	12:49:59	0.6837	33
04/02/1991	12:49:59	0.6836	33
04/02/1991	12:49:59	0.6835	33
04/02/1991	12:49:59	0.6834	33
04/02/1991	12:49:59	0.6835	33
04/02/1991	12:49:59	0.6836	33
04/02/1991	12:50:59	0.6833	33
04/02/1991	12:50:59	0.6832	33
04/02/1991	12:50:59	0.6831	33
04/02/1991	12:50:59	0.6832	33
04/02/1991	12:52:00	0.6833	33
04/02/1991	12:52:00	0.6834	33
04/02/1991	12:52:00	0.6835	33
04/02/1991	12:53:00	0.6836	33
04/02/1991	12:53:00	0.6835	33
04/02/1991	12:53:00	0.6839	33
04/02/1991	12:53:00	0.684	33
04/02/1991	12:53:59	0.684	33
04/02/1991	12:53:59	0.6842	33
04/02/1991	12:53:59	0.6841	33
04/02/1991	12:53:59	0.6843	33
04/02/1991	12:53:59	0.6844	33
04/02/1991	12:53:59	0.6845	33
04/02/1991	12:55:00	0.6846	33
04/02/1991	12:55:00	0.6847	33
04/02/1991	12:55:00	0.6848	33
04/02/1991	12:55:00	0.6849	33
04/02/1991	12:55:00	0.685	33
04/02/1991	12:55:00	0.6845	33
04/02/1991	12:56:00	0.6844	33
04/02/1991	12:56:00	0.6843	33
04/02/1991	12:56:00	0.6844	33
04/02/1991	12:56:00	0.6843	33
04/02/1991	12:56:00	0.6842	33
04/02/1991	12:56:00	0.6844	33
04/02/1991	12:56:00	0.6843	33
04/02/1991	12:56:59	0.6841	33
04/02/1991	12:56:59	0.6843	33
04/02/1991	12:56:59	0.6844	33
04/02/1991	12:56:59	0.6845	33
04/02/1991	12:56:59	0.6842	33
04/02/1991	12:58:00	0.6844	33
04/02/1991	12:58:00	0.6843	33
04/02/1991	12:58:00	0.6842	33
04/02/1991	12:58:00	0.6844	33
04/02/1991	12:59:00	0.6843	33
04/02/1991	12:59:00	0.6841	33
04/02/1991	12:59:00	0.6842	33
04/02/1991	12:59:00	0.6843	33
04/02/1991	12:59:00	0.6844	33
04/02/1991	12:59:59	0.6843	33
04/02/1991	12:59:59	0.6844	33
04/02/1991	13:01:00	0.6842	33
04/02/1991	13:02:00	0.6841	33
04/02/1991	13:02:00	0.6842	33
04/02/1991	13:02:00	0.6843	33
04/02/1991	13:02:59	0.6845	33
04/02/1991	13:02:59	0.6846	33
04/02/1991	13:04:00	0.6848	33
04/02/1991	13:04:00	0.6847	33
04/02/1991	13:04:00	0.6846	33
04/02/1991	13:04:00	0.6845	33
04/02/1991	13:05:00	0.6846	33
04/02/1991	13:05:00	0.6847	33
04/02/1991	13:05:00	0.6848	33
04/02/1991	13:05:00	0.6849	33
04/02/1991	13:05:00	0.685	33
04/02/1991	13:05:00	0.6849	33
04/02/1991	13:05:00	0.6846	33
04/02/1991	13:05:00	0.6847	33
04/02/1991	13:05:00	0.6848	33
04/02/1991	13:05:00	0.6846	33
04/02/1991	13:05:59	0.6848	33
04/02/1991	13:05:59	0.6846	33
04/02/1991	13:05:59	0.6845	33
04/02/1991	13:05:59	0.6844	33
04/02/1991	13:06:59	0.6845	33
04/02/1991	13:06:59	0.6844	33
04/02/1991	13:06:59	0.6842	33
04/02/1991	13:06:59	0.6843	33
04/02/1991	13:06:59	0.6842	33
04/02/1991	13:06:59	0.6841	33
04/02/1991	13:08:00	0.6842	33
04/02/1991	13:08:00	0.6841	33
04/02/1991	13:08:00	0.6842	33
04/02/1991	13:09:00	0.6841	33
04/02/1991	13:09:00	0.684	33
04/02/1991	13:09:00	0.6839	33
04/02/1991	13:09:00	0.684	33
04/02/1991	13:09:00	0.6839	33
04/02/1991	13:09:00	0.684	33
04/02/1991	13:09:59	0.6842	33
04/02/1991	13:09:59	0.6841	33
04/02/1991	13:09:59	0.6842	33
04/02/1991	13:09:59	0.6843	33
04/02/1991	13:09:59	0.6842	33
04/02/1991	13:09:59	0.6841	33
04/02/1991	13:09:59	0.6842	33
04/02/1991	13:09:59	0.6843	33
04/02/1991	13:11:00	0.684	33
04/02/1991	13:11:00	0.6842	33
04/02/1991	13:12:00	0.6841	33
04/02/1991	13:12:59	0.6842	33
04/02/1991	13:12:59	0.6841	33
04/02/1991	13:12:59	0.6842	33
04/02/1991	13:12:59	0.6841	33
04/02/1991	13:12:59	0.684	33
04/02/1991	13:14:00	0.6839	33
04/02/1991	13:14:00	0.684	33
04/02/1991	13:14:00	0.6839	33
04/02/1991	13:14:00	0.684	33
04/02/1991	13:15:00	0.6838	33
04/02/1991	13:15:00	0.6837	33
04/02/1991	13:15:00	0.6838	33
04/02/1991	13:15:00	0.6837	33
04/02/1991	13:15:59	0.6836	33
04/02/1991	13:15:59	0.6837	33
04/02/1991	13:15:59	0.6836	33
04/02/1991	13:17:00	0.6838	33
04/02/1991	13:17:00	0.6839	33
04/02/1991	13:17:00	0.6836	33
04/02/1991	13:17:00	0.6837	33
04/02/1991	13:17:00	0.6838	33
04/02/1991	13:17:00	0.6837	33
04/02/1991	13:17:00	0.6838	33
04/02/1991	13:18:00	0.6839	33
04/02/1991	13:18:00	0.684	33
04/02/1991	13:19:59	0.6841	33
04/02/1991	13:19:59	0.684	33
04/02/1991	13:19:59	0.6839	33
04/02/1991	13:19:59	0.684	33
04/02/1991	13:21:00	0.6837	33
04/02/1991	13:21:00	0.6839	33
04/02/1991	13:21:00	0.6835	33
04/02/1991	13:21:00	0.6837	33
04/02/1991	13:21:00	0.6836	33
04/02/1991	13:21:59	0.6838	33
04/02/1991	13:21:59	0.6836	33
04/02/1991	13:22:59	0.6835	33
04/02/1991	13:22:59	0.6836	33
04/02/1991	13:22:59	0.6835	33
04/02/1991	13:22:59	0.6834	33
04/02/1991	13:25:00	0.6835	33
04/02/1991	13:25:00	0.6836	33
04/02/1991	13:25:00	0.6837	33
04/02/1991	13:25:00	0.6835	33
04/02/1991	13:25:59	0.6837	33
04/02/1991	13:25:59	0.6839	33
04/02/1991	13:25:59	0.684	33
04/02/1991	13:25:59	0.6841	33
04/02/1991	13:27:00	0.684	33
04/02/1991	13:27:00	0.6841	33
04/02/1991	13:28:00	0.6839	33
04/02/1991	13:28:00	0.684	33
04/02/1991	13:28:59	0.6839	33
04/02/1991	13:28:59	0.6838	33
04/02/1991	13:28:59	0.6836	33
04/02/1991	13:28:59	0.6837	33
04/02/1991	13:28:59	0.6838	33
04/02/1991	13:28:59	0.6839	33
04/02/1991	13:30:00	0.684	33
04/02/1991	13:31:00	0.6841	33
04/02/1991	13:31:00	0.6842	33
04/02/1991	13:31:00	0.6844	33
04/02/1991	13:31:00	0.6845	33
04/02/1991	13:31:59	0.6846	33
04/02/1991	13:31:59	0.6845	33
04/02/1991	13:31:59	0.6844	33
04/02/1991	13:33:00	0.6841	33
04/02/1991	13:33:00	0.6842	33
04/02/1991	13:33:00	0.6843	33
04/02/1991	13:33:00	0.6844	33
04/02/1991	13:33:00	0.6845	33
04/02/1991	13:33:00	0.6843	33
04/02/1991	13:34:00	0.6844	33
04/02/1991	13:34:00	0.6843	33
04/02/1991	13:34:59	0.6844	33
04/02/1991	13:34:59	0.6845	33
04/02/1991	13:34:59	0.6846	33
04/02/1991	13:34:59	0.6847	33
04/02/1991	13:34:59	0.6848	33
04/02/1991	13:34:59	0.6847	33
04/02/1991	13:34:59	0.685	33
04/02/1991	13:34:59	0.6849	33
04/02/1991	13:34:59	0.6848	33
04/02/1991	13:34:59	0.6849	33
04/02/1991	13:35:59	0.6847	33
04/02/1991	13:35:59	0.6846	33
04/02/1991	13:35:59	0.6847	33
04/02/1991	13:35:59	0.6848	33
04/02/1991	13:35:59	0.6849	33
04/02/1991	13:37:00	0.6845	33
04/02/1991	13:38:00	0.6844	33
04/02/1991	13:38:00	0.6845	33
04/02/1991	13:38:00	0.6844	33
04/02/1991	13:38:00	0.6843	33
04/02/1991	13:38:00	0.6844	33
04/02/1991	13:38:59	0.6843	33
04/02/1991	13:38:59	0.6842	33
04/02/1991	13:38:59	0.6841	33
04/02/1991	13:38:59	0.6839	33
04/02/1991	13:38:59	0.684	33
04/02/1991	13:40:00	0.6841	33
04/02/1991	13:40:00	0.6845	33
04/02/1991	13:40:00	0.6844	33
04/02/1991	13:40:00	0.6843	33
04/02/1991	13:40:00	0.6845	33
04/02/1991	13:41:59	0.6843	33
04/02/1991	13:41:59	0.6842	33
04/02/1991	13:41:59	0.6843	33
04/02/1991	13:41:59	0.6844	33
04/02/1991	13:41:59	0.6843	33
04/02/1991	13:41:59	0.6842	33
04/02/1991	13:43:00	0.6844	33
04/02/1991	13:43:00	0.6843	33
04/02/1991	13:44:00	0.6845	33
04/02/1991	13:44:00	0.6846	33
04/02/1991	13:44:00	0.6848	33
04/02/1991	13:44:59	0.6846	33
04/02/1991	13:44:59	0.6845	33
04/02/1991	13:44:59	0.6846	33
04/02/1991	13:44:59	0.6847	33
04/02/1991	13:46:00	0.6848	33
04/02/1991	13:46:00	0.6846	33
04/02/1991	13:46:00	0.6847	33
04/02/1991	13:46:00	0.6845	33
04/02/1991	13:46:00	0.6843	33
04/02/1991	13:46:00	0.6842	33
04/02/1991	13:46:00	0.6841	33
04/02/1991	13:47:00	0.684	33
04/02/1991	13:47:00	0.6841	33
04/02/1991	13:47:00	0.6839	33
04/02/1991	13:47:00	0.684	33
04/02/1991	13:47:00	0.6839	33
04/02/1991	13:47:00	0.6838	33
04/02/1991	13:47:59	0.6836	33
04/02/1991	13:47:59	0.6835	33
04/02/1991	13:47:59	0.6834	33
04/02/1991	13:47:59	0.6833	33
04/02/1991	13:47:59	0.6837	33
04/02/1991	13:47:59	0.6838	33
04/02/1991	13:47:59	0.6839	33
04/02/1991	13:47:59	0.684	33
04/02/1991	13:47:59	0.6836	33
04/02/1991	13:49:00	0.6837	33
04/02/1991	13:49:00	0.6836	33
04/02/1991	13:49:00	0.684	33
04/02/1991	13:50:00	0.6839	33
04/02/1991	13:50:00	0.6838	33
04/02/1991	13:50:00	0.6837	33
04/02/1991	13:50:00	0.6838	33
04/02/1991	13:50:00	0.6839	33
04/02/1991	13:50:00	0.684	33
04/02/1991	13:50:00	0.6839	33
04/02/1991	13:50:59	0.684	33
04/02/1991	13:50:59	0.6839	33
04/02/1991	13:50:59	0.684	33
04/02/1991	13:50:59	0.6839	33
04/02/1991	13:51:59	0.684	33
04/02/1991	13:51:59	0.6841	33
04/02/1991	13:51:59	0.684	33
04/02/1991	13:51:59	0.6841	33
04/02/1991	13:51:59	0.684	33
04/02/1991	13:53:00	0.6841	33
04/02/1991	13:53:00	0.684	33
04/02/1991	13:53:00	0.6841	33
04/02/1991	13:54:00	0.6842	33
04/02/1991	13:54:00	0.6843	33
04/02/1991	13:54:00	0.6842	33
04/02/1991	13:54:00	0.6843	33
04/02/1991	13:54:00	0.6842	33
04/02/1991	13:54:59	0.6841	33
04/02/1991	13:54:59	0.6842	33
04/02/1991	13:56:00	0.6841	33
04/02/1991	13:56:00	0.6842	33
04/02/1991	13:56:00	0.6841	33
04/02/1991	13:56:00	0.684	33
04/02/1991	13:56:00	0.6839	33
04/02/1991	13:57:00	0.6841	33
04/02/1991	13:57:00	0.6842	33
04/02/1991	13:57:00	0.6841	33
04/02/1991	13:57:59	0.6839	33
04/02/1991	13:57:59	0.684	33
04/02/1991	13:57:59	0.6841	33
04/02/1991	13:57:59	0.684	33
04/02/1991	13:57:59	0.6839	33
04/02/1991	13:59:00	0.684	33
04/02/1991	13:59:00	0.6839	33
04/02/1991	13:59:00	0.6838	33
04/02/1991	13:59:00	0.6839	33
04/02/1991	13:59:00	0.6838	33
04/02/1991	13:59:00	0.6837	33
04/02/1991	13:59:00	0.6838	33
04/02/1991	13:59:00	0.6839	33
04/02/1991	13:59:00	0.6838	33
04/02/1991	13:59:00	0.6837	33
04/02/1991	13:59:00	0.6836	33
04/02/1991	14:00:00	0.6837	33
04/02/1991	14:00:00	0.6838	33
04/02/1991	14:00:00	0.6839	33
04/02/1991	14:00:00	0.6838	49
04/03/1991	07:19:59	0.6884	41
04/03/1991	07:19:59	0.6885	33
04/03/1991	07:19:59	0.6885	33
04/03/1991	07:19:59	0.6884	33
04/03/1991	07:19:59	0.6883	33
04/03/1991	07:19:59	0.6882	33
04/03/1991	07:19:59	0.6883	33
04/03/1991	07:21:00	0.6884	33
04/03/1991	07:21:00	0.6883	33
04/03/1991	07:21:00	0.6884	33
04/03/1991	07:21:00	0.6885	33
04/03/1991	07:21:00	0.6884	33
04/03/1991	07:21:00	0.6883	33
04/03/1991	07:21:59	0.6884	33
04/03/1991	07:21:59	0.6885	33
04/03/1991	07:21:59	0.6886	33
04/03/1991	07:21:59	0.6885	33
04/03/1991	07:21:59	0.6887	33
04/03/1991	07:21:59	0.6889	33
04/03/1991	07:21:59	0.6887	33
04/03/1991	07:21:59	0.6886	33
04/03/1991	07:21:59	0.6887	33
04/03/1991	07:21:59	0.6888	33
04/03/1991	07:22:59	0.6887	33
04/03/1991	07:22:59	0.6889	33
04/03/1991	07:22:59	0.6887	33
04/03/1991	07:22:59	0.6888	33
04/03/1991	07:22:59	0.6888	33
04/03/1991	07:22:59	0.6889	33
04/03/1991	07:22:59	0.6888	33
04/03/1991	07:22:59	0.6887	33
04/03/1991	07:22:59	0.6888	33
04/03/1991	07:22:59	0.6889	33
04/03/1991	07:22:59	0.689	33
04/03/1991	07:24:00	0.6891	33
04/03/1991	07:24:00	0.689	33
04/03/1991	07:24:00	0.6889	33
04/03/1991	07:24:00	0.689	33
04/03/1991	07:24:00	0.6891	33
04/03/1991	07:24:00	0.6892	33
04/03/1991	07:25:00	0.6891	33
04/03/1991	07:25:00	0.689	33
04/03/1991	07:25:00	0.6891	33
04/03/1991	07:25:00	0.689	33
04/03/1991	07:25:00	0.6889	33
04/03/1991	07:25:00	0.689	33
04/03/1991	07:25:59	0.6889	33
04/03/1991	07:25:59	0.689	33
04/03/1991	07:25:59	0.6891	33
04/03/1991	07:25:59	0.689	33
04/03/1991	07:25:59	0.6889	33
04/03/1991	07:25:59	0.6887	33
04/03/1991	07:25:59	0.6889	33
04/03/1991	07:25:59	0.6888	33
04/03/1991	07:27:00	0.6887	33
04/03/1991	07:27:00	0.6886	33
04/03/1991	07:27:00	0.6885	33
04/03/1991	07:27:00	0.6884	33
04/03/1991	07:27:00	0.6883	33
04/03/1991	07:27:00	0.6882	33
04/03/1991	07:28:00	0.6881	33
04/03/1991	07:28:00	0.6883	33
04/03/1991	07:28:00	0.6884	33
04/03/1991	07:28:00	0.6883	33
04/03/1991	07:28:59	0.6882	33
04/03/1991	07:28:59	0.6881	33
04/03/1991	07:28:59	0.688	33
04/03/1991	07:28:59	0.6883	33
04/03/1991	07:28:59	0.6881	33
04/03/1991	07:28:59	0.688	33
04/03/1991	07:30:00	0.6882	33
04/03/1991	07:30:00	0.688	33
04/03/1991	07:30:00	0.6877	33
04/03/1991	07:30:00	0.6876	33
04/03/1991	07:30:00	0.6875	33
04/03/1991	07:30:00	0.687	33
04/03/1991	07:30:00	0.6865	33
04/03/1991	07:30:00	0.6865	33
04/03/1991	07:30:00	0.687	33
04/03/1991	07:31:00	0.6865	33
04/03/1991	07:31:00	0.686	33
04/03/1991	07:31:00	0.6862	33
04/03/1991	07:31:00	0.686	33
04/03/1991	07:31:00	0.6859	33
04/03/1991	07:31:00	0.686	33
04/03/1991	07:31:00	0.6859	33
04/03/1991	07:31:00	0.6858	33
04/03/1991	07:31:00	0.686	33
04/03/1991	07:31:59	0.6859	33
04/03/1991	07:31:59	0.6858	33
04/03/1991	07:31:59	0.6857	33
04/03/1991	07:31:59	0.6856	33
04/03/1991	07:31:59	0.6855	33
04/03/1991	07:31:59	0.6854	33
04/03/1991	07:31:59	0.6853	33
04/03/1991	07:31:59	0.6852	33
04/03/1991	07:31:59	0.685	33
04/03/1991	07:31:59	0.6851	33
04/03/1991	07:31:59	0.6849	33
04/03/1991	07:31:59	0.6848	33
04/03/1991	07:31:59	0.6847	33
04/03/1991	07:33:00	0.6848	33
04/03/1991	07:33:00	0.6849	33
04/03/1991	07:33:00	0.6848	33
04/03/1991	07:33:00	0.6849	33
04/03/1991	07:33:00	0.685	33
04/03/1991	07:33:00	0.6845	33
04/03/1991	07:33:00	0.6852	33
04/03/1991	07:33:00	0.6845	33
04/03/1991	07:33:00	0.6843	33
04/03/1991	07:33:00	0.6843	33
04/03/1991	07:34:00	0.684	33
04/03/1991	07:34:00	0.6845	33
04/03/1991	07:34:00	0.6846	33
04/03/1991	07:34:00	0.6848	33
04/03/1991	07:34:00	0.6845	33
04/03/1991	07:34:00	0.684	33
04/03/1991	07:34:00	0.6839	33
04/03/1991	07:34:00	0.6838	33
04/03/1991	07:34:00	0.6835	33
04/03/1991	07:34:00	0.6836	33
04/03/1991	07:34:00	0.6838	33
04/03/1991	07:34:00	0.684	33
04/03/1991	07:34:00	0.6835	33
04/03/1991	07:34:00	0.683	33
04/03/1991	07:34:00	0.6835	33
04/03/1991	07:34:00	0.683	33
04/03/1991	07:34:00	0.6835	33
04/03/1991	07:34:00	0.6836	33
04/03/1991	07:34:00	0.6834	33
04/03/1991	07:34:00	0.6833	33
04/03/1991	07:34:00	0.6832	33
04/03/1991	07:34:00	0.683	33
04/03/1991	07:34:59	0.6833	33
04/03/1991	07:34:59	0.683	33
04/03/1991	07:34:59	0.6825	33
04/03/1991	07:34:59	0.682	33
04/03/1991	07:34:59	0.6822	33
04/03/1991	07:34:59	0.6825	33
04/03/1991	07:34:59	0.6828	33
04/03/1991	07:34:59	0.683	33
04/03/1991	07:34:59	0.6834	33
04/03/1991	07:34:59	0.6835	33
04/03/1991	07:34:59	0.6837	33
04/03/1991	07:34:59	0.6838	33
04/03/1991	07:34:59	0.6837	33
04/03/1991	07:34:59	0.683	33
04/03/1991	07:34:59	0.6825	33
04/03/1991	07:34:59	0.682	33
04/03/1991	07:35:59	0.6822	33
04/03/1991	07:35:59	0.6823	33
04/03/1991	07:35:59	0.6825	33
04/03/1991	07:35:59	0.683	33
04/03/1991	07:35:59	0.6833	33
04/03/1991	07:35:59	0.6835	33
04/03/1991	07:35:59	0.6832	33
04/03/1991	07:35:59	0.684	33
04/03/1991	07:35:59	0.6845	33
04/03/1991	07:37:00	0.6845	33
04/03/1991	07:37:00	0.684	33
04/03/1991	07:37:00	0.6845	33
04/03/1991	07:37:00	0.6845	33
04/03/1991	07:37:00	0.684	33
04/03/1991	07:37:00	0.6837	33
04/03/1991	07:38:00	0.6835	33
04/03/1991	07:38:00	0.684	33
04/03/1991	07:38:00	0.6843	33
04/03/1991	07:38:00	0.6845	33
04/03/1991	07:38:00	0.684	33
04/03/1991	07:38:00	0.6835	33
04/03/1991	07:38:00	0.684	33
04/03/1991	07:38:00	0.6838	33
04/03/1991	07:38:00	0.684	33
04/03/1991	07:38:00	0.6838	33
04/03/1991	07:38:00	0.6835	33
04/03/1991	07:38:00	0.684	33
04/03/1991	07:38:00	0.6835	33
04/03/1991	07:38:59	0.6842	33
04/03/1991	07:38:59	0.6832	33
04/03/1991	07:38:59	0.6833	33
04/03/1991	07:38:59	0.6832	33
04/03/1991	07:38:59	0.6835	33
04/03/1991	07:38:59	0.6837	33
04/03/1991	07:38:59	0.6835	33
04/03/1991	07:38:59	0.6833	33
04/03/1991	07:38:59	0.6832	33
04/03/1991	07:38:59	0.6833	33
04/03/1991	07:40:00	0.6832	33
04/03/1991	07:40:00	0.683	33
04/03/1991	07:40:00	0.6833	33
04/03/1991	07:40:00	0.6831	33
04/03/1991	07:40:00	0.6833	33
04/03/1991	07:40:00	0.683	33
04/03/1991	07:40:00	0.6826	33
04/03/1991	07:40:00	0.6825	33
04/03/1991	07:40:00	0.6827	33
04/03/1991	07:40:00	0.6828	33
04/03/1991	07:41:00	0.6828	33
04/03/1991	07:41:00	0.6827	33
04/03/1991	07:41:00	0.6825	33
04/03/1991	07:41:00	0.6823	33
04/03/1991	07:41:00	0.6822	33
04/03/1991	07:41:00	0.682	33
04/03/1991	07:41:00	0.6821	33
04/03/1991	07:41:00	0.6824	33
04/03/1991	07:41:00	0.6824	33
04/03/1991	07:41:00	0.6821	33
04/03/1991	07:41:00	0.682	33
04/03/1991	07:41:00	0.6817	33
04/03/1991	07:41:00	0.6816	33
04/03/1991	07:41:00	0.6815	33
04/03/1991	07:41:00	0.6814	33
04/03/1991	07:41:00	0.681	33
04/03/1991	07:41:00	0.6812	33
04/03/1991	07:41:59	0.6811	33
04/03/1991	07:41:59	0.6812	33
04/03/1991	07:41:59	0.6813	33
04/03/1991	07:41:59	0.6812	33
04/03/1991	07:41:59	0.6811	33
04/03/1991	07:41:59	0.681	33
04/03/1991	07:41:59	0.6805	33
04/03/1991	07:41:59	0.6803	33
04/03/1991	07:41:59	0.68	33
04/03/1991	07:41:59	0.6805	33
04/03/1991	07:41:59	0.6805	33
04/03/1991	07:41:59	0.6807	33
04/03/1991	07:43:00	0.6805	33
04/03/1991	07:43:00	0.68	33
04/03/1991	07:43:00	0.6809	33
04/03/1991	07:43:00	0.68	33
04/03/1991	07:43:00	0.6795	33
04/03/1991	07:43:00	0.6797	33
04/03/1991	07:43:00	0.68	33
04/03/1991	07:43:00	0.6805	33
04/03/1991	07:44:00	0.68	33
04/03/1991	07:44:00	0.6805	33
04/03/1991	07:44:00	0.6808	33
04/03/1991	07:44:00	0.6805	33
04/03/1991	07:44:00	0.68	33
04/03/1991	07:44:00	0.6802	33
04/03/1991	07:44:00	0.6805	33
04/03/1991	07:44:00	0.681	33
04/03/1991	07:44:00	0.6809	33
04/03/1991	07:44:59	0.6808	33
04/03/1991	07:44:59	0.681	33
04/03/1991	07:44:59	0.6815	33
04/03/1991	07:44:59	0.6816	33
04/03/1991	07:44:59	0.6819	33
04/03/1991	07:44:59	0.6819	33
04/03/1991	07:44:59	0.6818	33
04/03/1991	07:44:59	0.6815	33
04/03/1991	07:46:00	0.6813	33
04/03/1991	07:46:00	0.681	33
04/03/1991	07:46:00	0.6805	33
04/03/1991	07:46:00	0.681	33
04/03/1991	07:46:00	0.6807	33
04/03/1991	07:46:00	0.681	33
04/03/1991	07:46:00	0.6809	33
04/03/1991	07:46:00	0.6808	33
04/03/1991	07:46:00	0.6809	33
04/03/1991	07:46:00	0.6808	33
04/03/1991	07:46:00	0.6805	33
04/03/1991	07:46:00	0.6807	33
04/03/1991	07:47:00	0.6808	33
04/03/1991	07:47:00	0.681	33
04/03/1991	07:47:00	0.6805	33
04/03/1991	07:47:00	0.6803	33
04/03/1991	07:47:00	0.6805	33
04/03/1991	07:47:00	0.681	33
04/03/1991	07:47:00	0.6808	33
04/03/1991	07:47:00	0.6807	33
04/03/1991	07:47:00	0.6806	33
04/03/1991	07:47:00	0.6805	33
04/03/1991	07:47:00	0.6807	33
04/03/1991	07:47:59	0.6808	33
04/03/1991	07:47:59	0.6805	33
04/03/1991	07:47:59	0.6808	33
04/03/1991	07:47:59	0.681	33
04/03/1991	07:47:59	0.6809	33
04/03/1991	07:47:59	0.6805	33
04/03/1991	07:47:59	0.6808	33
04/03/1991	07:47:59	0.681	33
04/03/1991	07:47:59	0.6805	33
04/03/1991	07:49:00	0.68	33
04/03/1991	07:49:00	0.6802	33
04/03/1991	07:49:00	0.6804	33
04/03/1991	07:49:00	0.6802	33
04/03/1991	07:49:00	0.68	33
04/03/1991	07:49:00	0.6802	33
04/03/1991	07:49:00	0.6805	33
04/03/1991	07:49:00	0.681	33
04/03/1991	07:49:00	0.6801	33
04/03/1991	07:49:00	0.6807	33
04/03/1991	07:49:00	0.6805	33
04/03/1991	07:49:00	0.6804	33
04/03/1991	07:49:00	0.6803	33
04/03/1991	07:49:00	0.68	33
04/03/1991	07:49:00	0.6799	33
04/03/1991	07:49:00	0.6798	33
04/03/1991	07:50:00	0.6799	33
04/03/1991	07:50:00	0.68	33
04/03/1991	07:50:00	0.6797	33
04/03/1991	07:50:00	0.68	33
04/03/1991	07:50:00	0.6803	33
04/03/1991	07:50:00	0.6804	33
04/03/1991	07:50:00	0.6805	33
04/03/1991	07:50:00	0.6808	33
04/03/1991	07:50:00	0.6807	33
04/03/1991	07:50:00	0.6806	33
04/03/1991	07:50:00	0.6805	33
04/03/1991	07:50:00	0.6804	33
04/03/1991	07:50:00	0.6803	33
04/03/1991	07:50:00	0.6804	33
04/03/1991	07:50:00	0.6805	33
04/03/1991	07:50:59	0.6806	33
04/03/1991	07:50:59	0.6807	33
04/03/1991	07:50:59	0.6808	33
04/03/1991	07:50:59	0.681	33
04/03/1991	07:50:59	0.6812	33
04/03/1991	07:50:59	0.6813	33
04/03/1991	07:50:59	0.6812	33
04/03/1991	07:50:59	0.681	33
04/03/1991	07:50:59	0.6808	33
04/03/1991	07:50:59	0.681	33
04/03/1991	07:51:59	0.6809	33
04/03/1991	07:51:59	0.681	33
04/03/1991	07:51:59	0.6809	33
04/03/1991	07:51:59	0.6804	33
04/03/1991	07:51:59	0.6807	33
04/03/1991	07:51:59	0.6806	33
04/03/1991	07:51:59	0.6806	33
04/03/1991	07:51:59	0.6807	33
04/03/1991	07:51:59	0.6806	33
04/03/1991	07:51:59	0.6805	33
04/03/1991	07:53:00	0.6807	33
04/03/1991	07:53:00	0.6805	33
04/03/1991	07:53:00	0.6808	33
04/03/1991	07:53:00	0.681	33
04/03/1991	07:53:00	0.6807	33
04/03/1991	07:53:00	0.6812	33
04/03/1991	07:53:00	0.681	33
04/03/1991	07:53:00	0.6809	33
04/03/1991	07:53:00	0.6808	33
04/03/1991	07:53:00	0.6807	33
04/03/1991	07:53:00	0.6805	33
04/03/1991	07:54:00	0.6807	33
04/03/1991	07:54:00	0.6808	33
04/03/1991	07:54:00	0.6809	33
04/03/1991	07:54:00	0.6808	33
04/03/1991	07:54:00	0.681	33
04/03/1991	07:54:59	0.6807	33
04/03/1991	07:54:59	0.6808	33
04/03/1991	07:54:59	0.6809	33
04/03/1991	07:54:59	0.681	33
04/03/1991	07:54:59	0.6808	33
04/03/1991	07:54:59	0.6807	33
04/03/1991	07:56:00	0.6806	33
04/03/1991	07:56:00	0.6808	33
04/03/1991	07:56:00	0.6807	33
04/03/1991	07:56:00	0.6808	33
04/03/1991	07:56:00	0.6807	33
04/03/1991	07:56:00	0.6812	33
04/03/1991	07:56:00	0.6813	33
04/03/1991	07:57:00	0.6814	33
04/03/1991	07:57:00	0.6815	33
04/03/1991	07:57:00	0.6813	33
04/03/1991	07:57:00	0.6814	33
04/03/1991	07:57:00	0.6815	33
04/03/1991	07:57:00	0.6814	33
04/03/1991	07:57:00	0.6813	33
04/03/1991	07:57:00	0.6812	33
04/03/1991	07:57:00	0.681	33
04/03/1991	07:57:00	0.6808	33
04/03/1991	07:57:59	0.6807	33
04/03/1991	07:57:59	0.6805	33
04/03/1991	07:57:59	0.6806	33
04/03/1991	07:57:59	0.6807	33
04/03/1991	07:57:59	0.6808	33
04/03/1991	07:57:59	0.681	33
04/03/1991	07:57:59	0.6808	33
04/03/1991	07:57:59	0.6807	33
04/03/1991	07:59:00	0.6808	33
04/03/1991	07:59:00	0.6806	33
04/03/1991	07:59:00	0.6807	33
04/03/1991	07:59:00	0.6806	33
04/03/1991	07:59:00	0.6805	33
04/03/1991	07:59:00	0.6803	33
04/03/1991	07:59:00	0.6805	33
04/03/1991	07:59:00	0.6807	33
04/03/1991	08:00:00	0.6805	33
04/03/1991	08:00:00	0.6807	33
04/03/1991	08:00:00	0.681	33
04/03/1991	08:00:00	0.6807	33
04/03/1991	08:00:59	0.681	33
04/03/1991	08:00:59	0.6807	33
04/03/1991	08:00:59	0.6805	33
04/03/1991	08:00:59	0.6803	33
04/03/1991	08:00:59	0.6802	33
04/03/1991	08:00:59	0.68	33
04/03/1991	08:00:59	0.6804	33
04/03/1991	08:00:59	0.6799	33
04/03/1991	08:00:59	0.6796	33
04/03/1991	08:02:00	0.6797	33
04/03/1991	08:02:00	0.6798	33
04/03/1991	08:02:00	0.6797	33
04/03/1991	08:02:00	0.6796	33
04/03/1991	08:02:00	0.6795	33
04/03/1991	08:02:00	0.6794	33
04/03/1991	08:02:00	0.6793	33
04/03/1991	08:02:00	0.6792	33
04/03/1991	08:02:00	0.6791	33
04/03/1991	08:02:00	0.679	33
04/03/1991	08:02:00	0.6788	33
04/03/1991	08:02:00	0.6788	33
04/03/1991	08:02:00	0.6785	33
04/03/1991	08:03:00	0.6783	33
04/03/1991	08:03:00	0.6782	33
04/03/1991	08:03:00	0.6785	33
04/03/1991	08:03:00	0.6787	33
04/03/1991	08:03:00	0.678	33
04/03/1991	08:03:59	0.6785	33
04/03/1991	08:03:59	0.6783	33
04/03/1991	08:03:59	0.6781	33
04/03/1991	08:03:59	0.6784	33
04/03/1991	08:03:59	0.6787	33
04/03/1991	08:03:59	0.6788	33
04/03/1991	08:03:59	0.6789	33
04/03/1991	08:03:59	0.6787	33
04/03/1991	08:03:59	0.6789	33
04/03/1991	08:03:59	0.6787	33
04/03/1991	08:03:59	0.6785	33
04/03/1991	08:03:59	0.678	33
04/03/1991	08:03:59	0.6779	33
04/03/1991	08:03:59	0.6777	33
04/03/1991	08:03:59	0.6775	33
04/03/1991	08:03:59	0.677	33
04/03/1991	08:03:59	0.6778	33
04/03/1991	08:04:59	0.678	33
04/03/1991	08:04:59	0.6783	33
04/03/1991	08:04:59	0.6782	33
04/03/1991	08:04:59	0.678	33
04/03/1991	08:04:59	0.6785	33
04/03/1991	08:04:59	0.6787	33
04/03/1991	08:04:59	0.6788	33
04/03/1991	08:04:59	0.6785	33
04/03/1991	08:04:59	0.6783	33
04/03/1991	08:04:59	0.6782	33
04/03/1991	08:04:59	0.6778	33
04/03/1991	08:04:59	0.678	33
04/03/1991	08:06:00	0.6778	33
04/03/1991	08:06:00	0.6777	33
04/03/1991	08:06:00	0.6775	33
04/03/1991	08:06:00	0.6777	33
04/03/1991	08:06:00	0.678	33
04/03/1991	08:06:00	0.6778	33
04/03/1991	08:06:00	0.6781	33
04/03/1991	08:06:00	0.6785	33
04/03/1991	08:06:59	0.678	33
04/03/1991	08:06:59	0.6778	33
04/03/1991	08:06:59	0.6775	33
04/03/1991	08:06:59	0.6777	33
04/03/1991	08:06:59	0.678	33
04/03/1991	08:06:59	0.6778	33
04/03/1991	08:06:59	0.6777	33
04/03/1991	08:06:59	0.6778	33
04/03/1991	08:06:59	0.678	33
04/03/1991	08:06:59	0.6782	33
04/03/1991	08:06:59	0.6785	33
04/03/1991	08:06:59	0.678	33
04/03/1991	08:06:59	0.6779	33
04/03/1991	08:06:59	0.6778	33
04/03/1991	08:07:59	0.678	33
04/03/1991	08:07:59	0.6784	33
04/03/1991	08:07:59	0.6785	33
04/03/1991	08:07:59	0.678	33
04/03/1991	08:07:59	0.6782	33
04/03/1991	08:07:59	0.678	33
04/03/1991	08:07:59	0.6781	33
04/03/1991	08:07:59	0.6782	33
04/03/1991	08:07:59	0.678	33
04/03/1991	08:09:00	0.6778	33
04/03/1991	08:09:00	0.6779	33
04/03/1991	08:09:00	0.678	33
04/03/1991	08:09:00	0.6777	33
04/03/1991	08:09:00	0.6776	33
04/03/1991	08:09:00	0.6774	33
04/03/1991	08:09:00	0.6775	33
04/03/1991	08:09:00	0.6774	33
04/03/1991	08:09:00	0.6775	33
04/03/1991	08:09:00	0.6772	33
04/03/1991	08:10:00	0.6774	33
04/03/1991	08:10:00	0.6772	33
04/03/1991	08:10:00	0.677	33
04/03/1991	08:10:00	0.6772	33
04/03/1991	08:10:00	0.677	33
04/03/1991	08:10:00	0.6769	33
04/03/1991	08:10:00	0.6765	33
04/03/1991	08:10:00	0.6766	33
04/03/1991	08:10:00	0.677	33
04/03/1991	08:10:00	0.6765	33
04/03/1991	08:10:00	0.6767	33
04/03/1991	08:10:00	0.6769	33
04/03/1991	08:10:00	0.677	33
04/03/1991	08:10:00	0.6772	33
04/03/1991	08:10:59	0.677	33
04/03/1991	08:10:59	0.6775	33
04/03/1991	08:10:59	0.6773	33
04/03/1991	08:10:59	0.6775	33
04/03/1991	08:10:59	0.6773	33
04/03/1991	08:10:59	0.6775	33
04/03/1991	08:10:59	0.6776	33
04/03/1991	08:10:59	0.6774	33
04/03/1991	08:10:59	0.6773	33
04/03/1991	08:10:59	0.6772	33
04/03/1991	08:12:00	0.6773	33
04/03/1991	08:12:00	0.6774	33
04/03/1991	08:12:00	0.6775	33
04/03/1991	08:12:00	0.6772	33
04/03/1991	08:12:00	0.677	33
04/03/1991	08:12:00	0.6772	33
04/03/1991	08:12:00	0.677	33
04/03/1991	08:12:00	0.6769	33
04/03/1991	08:12:00	0.6767	33
04/03/1991	08:12:00	0.6776	33
04/03/1991	08:12:00	0.6768	33
04/03/1991	08:12:00	0.677	33
04/03/1991	08:12:00	0.6771	33
04/03/1991	08:12:00	0.6773	33
04/03/1991	08:13:00	0.6775	33
04/03/1991	08:13:00	0.677	33
04/03/1991	08:13:00	0.6772	33
04/03/1991	08:13:00	0.677	33
04/03/1991	08:13:00	0.6775	33
04/03/1991	08:13:00	0.6774	33
04/03/1991	08:13:00	0.6773	33
04/03/1991	08:13:00	0.6774	33
04/03/1991	08:13:00	0.6773	33
04/03/1991	08:13:00	0.6772	33
04/03/1991	08:13:00	0.6771	33
04/03/1991	08:13:00	0.6772	33
04/03/1991	08:13:00	0.6773	33
04/03/1991	08:13:00	0.6774	33
04/03/1991	08:13:59	0.6775	33
04/03/1991	08:13:59	0.6774	33
04/03/1991	08:13:59	0.6775	33
04/03/1991	08:13:59	0.6774	33
04/03/1991	08:13:59	0.6773	33
04/03/1991	08:13:59	0.6772	33
04/03/1991	08:13:59	0.677	33
04/03/1991	08:13:59	0.6772	33
04/03/1991	08:13:59	0.6773	33
04/03/1991	08:13:59	0.6775	33
04/03/1991	08:15:00	0.6776	33
04/03/1991	08:15:00	0.6777	33
04/03/1991	08:15:00	0.6776	33
04/03/1991	08:15:00	0.6777	33
04/03/1991	08:15:00	0.6776	33
04/03/1991	08:15:00	0.6775	33
04/03/1991	08:15:00	0.6774	33
04/03/1991	08:15:00	0.6776	33
04/03/1991	08:15:00	0.6777	33
04/03/1991	08:15:00	0.6778	33
04/03/1991	08:15:00	0.6779	33
04/03/1991	08:15:00	0.6777	33
04/03/1991	08:15:00	0.6779	33
04/03/1991	08:15:00	0.6777	33
04/03/1991	08:15:00	0.6776	33
04/03/1991	08:16:00	0.6777	33
04/03/1991	08:16:00	0.6775	33
04/03/1991	08:16:00	0.6777	33
04/03/1991	08:16:00	0.6779	33
04/03/1991	08:16:00	0.6778	33
04/03/1991	08:16:00	0.6779	33
04/03/1991	08:16:00	0.6778	33
04/03/1991	08:16:00	0.678	33
04/03/1991	08:16:59	0.6782	33
04/03/1991	08:16:59	0.6784	33
04/03/1991	08:16:59	0.6783	33
04/03/1991	08:16:59	0.6785	33
04/03/1991	08:16:59	0.6786	33
04/03/1991	08:16:59	0.6787	33
04/03/1991	08:16:59	0.6786	33
04/03/1991	08:16:59	0.6785	33
04/03/1991	08:16:59	0.6787	33
04/03/1991	08:16:59	0.6785	33
04/03/1991	08:18:00	0.6783	33
04/03/1991	08:18:00	0.6785	33
04/03/1991	08:18:00	0.6786	33
04/03/1991	08:18:00	0.6787	33
04/03/1991	08:18:00	0.6784	33
04/03/1991	08:18:00	0.6786	33
04/03/1991	08:19:00	0.6787	33
04/03/1991	08:19:00	0.6788	33
04/03/1991	08:19:00	0.6787	33
04/03/1991	08:19:00	0.6788	33
04/03/1991	08:19:00	0.6787	33
04/03/1991	08:19:00	0.6784	33
04/03/1991	08:19:00	0.6786	33
04/03/1991	08:19:59	0.6785	33
04/03/1991	08:19:59	0.6786	33
04/03/1991	08:19:59	0.6787	33
04/03/1991	08:19:59	0.6788	33
04/03/1991	08:19:59	0.6787	33
04/03/1991	08:19:59	0.6786	33
04/03/1991	08:19:59	0.6788	33
04/03/1991	08:19:59	0.6787	33
04/03/1991	08:19:59	0.6788	33
04/03/1991	08:19:59	0.6787	33
04/03/1991	08:19:59	0.6786	33
04/03/1991	08:19:59	0.6787	33
04/03/1991	08:19:59	0.6788	33
04/03/1991	08:20:59	0.6789	33
04/03/1991	08:20:59	0.679	33
04/03/1991	08:20:59	0.6791	33
04/03/1991	08:20:59	0.679	33
04/03/1991	08:20:59	0.6789	33
04/03/1991	08:20:59	0.6788	33
04/03/1991	08:20:59	0.6787	33
04/03/1991	08:20:59	0.6786	33
04/03/1991	08:20:59	0.6788	33
04/03/1991	08:22:00	0.6787	33
04/03/1991	08:22:00	0.6785	33
04/03/1991	08:22:00	0.6786	33
04/03/1991	08:22:00	0.6783	33
04/03/1991	08:22:00	0.6785	33
04/03/1991	08:22:00	0.6787	33
04/03/1991	08:22:00	0.6788	33
04/03/1991	08:23:00	0.6789	33
04/03/1991	08:23:00	0.6788	33
04/03/1991	08:23:00	0.6787	33
04/03/1991	08:23:00	0.6788	33
04/03/1991	08:23:00	0.6789	33
04/03/1991	08:23:59	0.679	33
04/03/1991	08:23:59	0.6789	33
04/03/1991	08:23:59	0.679	33
04/03/1991	08:23:59	0.6789	33
04/03/1991	08:23:59	0.6787	33
04/03/1991	08:25:00	0.6788	33
04/03/1991	08:25:00	0.6785	33
04/03/1991	08:25:00	0.6786	33
04/03/1991	08:25:00	0.6787	33
04/03/1991	08:25:00	0.6786	33
04/03/1991	08:26:00	0.6785	33
04/03/1991	08:26:00	0.6786	33
04/03/1991	08:26:00	0.6785	33
04/03/1991	08:26:59	0.6784	33
04/03/1991	08:26:59	0.6782	33
04/03/1991	08:26:59	0.6781	33
04/03/1991	08:26:59	0.6782	33
04/03/1991	08:26:59	0.6781	33
04/03/1991	08:26:59	0.678	33
04/03/1991	08:28:00	0.6779	33
04/03/1991	08:28:00	0.6777	33
04/03/1991	08:28:00	0.6778	33
04/03/1991	08:28:00	0.678	33
04/03/1991	08:29:00	0.6779	33
04/03/1991	08:29:00	0.6782	33
04/03/1991	08:29:00	0.6781	33
04/03/1991	08:29:00	0.6782	33
04/03/1991	08:29:00	0.6783	33
04/03/1991	08:29:00	0.6784	33
04/03/1991	08:29:59	0.6785	33
04/03/1991	08:29:59	0.6784	33
04/03/1991	08:29:59	0.6783	33
04/03/1991	08:29:59	0.6782	33
04/03/1991	08:31:00	0.6785	33
04/03/1991	08:31:00	0.6784	33
04/03/1991	08:31:00	0.6783	33
04/03/1991	08:31:00	0.6784	33
04/03/1991	08:31:00	0.6785	33
04/03/1991	08:31:00	0.6784	33
04/03/1991	08:31:00	0.6785	33
04/03/1991	08:32:00	0.6786	33
04/03/1991	08:32:00	0.6785	33
04/03/1991	08:32:00	0.6786	33
04/03/1991	08:32:00	0.6787	33
04/03/1991	08:32:00	0.6784	33
04/03/1991	08:32:00	0.6785	33
04/03/1991	08:32:59	0.6786	33
04/03/1991	08:32:59	0.6785	33
04/03/1991	08:32:59	0.6784	33
04/03/1991	08:34:00	0.6783	33
04/03/1991	08:34:00	0.6782	33
04/03/1991	08:34:00	0.6781	33
04/03/1991	08:34:00	0.678	33
04/03/1991	08:34:00	0.6781	33
04/03/1991	08:34:00	0.6782	33
04/03/1991	08:34:00	0.678	33
04/03/1991	08:35:00	0.6783	33
04/03/1991	08:35:00	0.6782	33
04/03/1991	08:35:00	0.6781	33
04/03/1991	08:35:00	0.678	33
04/03/1991	08:35:00	0.6779	33
04/03/1991	08:35:00	0.678	33
04/03/1991	08:35:00	0.6778	33
04/03/1991	08:35:59	0.6779	33
04/03/1991	08:35:59	0.6778	33
04/03/1991	08:35:59	0.6777	33
04/03/1991	08:35:59	0.6778	33
04/03/1991	08:35:59	0.6777	33
04/03/1991	08:35:59	0.6776	33
04/03/1991	08:35:59	0.6777	33
04/03/1991	08:35:59	0.6778	33
04/03/1991	08:35:59	0.678	33
04/03/1991	08:35:59	0.6781	33
04/03/1991	08:36:59	0.6782	33
04/03/1991	08:36:59	0.6784	33
04/03/1991	08:36:59	0.6783	33
04/03/1991	08:36:59	0.6785	33
04/03/1991	08:36:59	0.6784	33
04/03/1991	08:36:59	0.6783	33
04/03/1991	08:38:00	0.6782	33
04/03/1991	08:38:00	0.6781	33
04/03/1991	08:38:00	0.678	33
04/03/1991	08:38:00	0.6781	33
04/03/1991	08:38:00	0.6783	33
04/03/1991	08:38:00	0.6781	33
04/03/1991	08:39:00	0.6783	33
04/03/1991	08:39:59	0.6784	33
04/03/1991	08:39:59	0.6785	33
04/03/1991	08:41:00	0.6786	33
04/03/1991	08:41:00	0.6789	33
04/03/1991	08:41:00	0.6788	33
04/03/1991	08:41:00	0.6787	33
04/03/1991	08:41:00	0.6788	33
04/03/1991	08:41:00	0.6788	33
04/03/1991	08:42:00	0.6787	33
04/03/1991	08:42:00	0.6788	33
04/03/1991	08:42:00	0.679	33
04/03/1991	08:42:00	0.6791	33
04/03/1991	08:42:00	0.6792	33
04/03/1991	08:42:59	0.6791	33
04/03/1991	08:42:59	0.679	33
04/03/1991	08:42:59	0.6792	33
04/03/1991	08:42:59	0.6795	33
04/03/1991	08:42:59	0.6796	33
04/03/1991	08:42:59	0.6795	33
04/03/1991	08:42:59	0.6794	33
04/03/1991	08:42:59	0.6795	33
04/03/1991	08:44:00	0.6794	33
04/03/1991	08:44:00	0.6795	33
04/03/1991	08:44:00	0.6797	33
04/03/1991	08:44:00	0.6795	33
04/03/1991	08:44:00	0.6794	33
04/03/1991	08:45:00	0.6795	33
04/03/1991	08:45:00	0.6796	33
04/03/1991	08:45:00	0.6795	33
04/03/1991	08:45:00	0.6794	33
04/03/1991	08:45:00	0.6795	33
04/03/1991	08:45:00	0.6794	33
04/03/1991	08:45:00	0.6795	33
04/03/1991	08:45:59	0.6794	33
04/03/1991	08:45:59	0.6793	33
04/03/1991	08:45:59	0.6794	33
04/03/1991	08:45:59	0.6795	33
04/03/1991	08:45:59	0.6797	33
04/03/1991	08:45:59	0.6798	33
04/03/1991	08:47:00	0.6797	33
04/03/1991	08:47:00	0.6798	33
04/03/1991	08:47:00	0.6799	33
04/03/1991	08:47:00	0.68	33
04/03/1991	08:47:00	0.6801	33
04/03/1991	08:47:00	0.68	33
04/03/1991	08:47:00	0.6799	33
04/03/1991	08:47:00	0.6798	33
04/03/1991	08:48:00	0.68	33
04/03/1991	08:48:00	0.6801	33
04/03/1991	08:48:00	0.6802	33
04/03/1991	08:48:00	0.6803	33
04/03/1991	08:48:00	0.6802	33
04/03/1991	08:48:00	0.6803	33
04/03/1991	08:48:00	0.6804	33
04/03/1991	08:48:00	0.6805	33
04/03/1991	08:48:00	0.6807	33
04/03/1991	08:48:00	0.6806	33
04/03/1991	08:48:59	0.6806	33
04/03/1991	08:48:59	0.6804	33
04/03/1991	08:48:59	0.6802	33
04/03/1991	08:48:59	0.68	33
04/03/1991	08:48:59	0.6801	33
04/03/1991	08:48:59	0.6802	33
04/03/1991	08:48:59	0.6803	33
04/03/1991	08:48:59	0.6802	33
04/03/1991	08:48:59	0.6799	33
04/03/1991	08:49:59	0.68	33
04/03/1991	08:49:59	0.6798	33
04/03/1991	08:49:59	0.6797	33
04/03/1991	08:49:59	0.6798	33
04/03/1991	08:49:59	0.6799	33
04/03/1991	08:49:59	0.68	33
04/03/1991	08:51:00	0.6799	33
04/03/1991	08:51:00	0.68	33
04/03/1991	08:51:00	0.6801	33
04/03/1991	08:51:00	0.68	33
04/03/1991	08:51:00	0.6799	33
04/03/1991	08:51:00	0.68	33
04/03/1991	08:51:00	0.6802	33
04/03/1991	08:51:00	0.68	33
04/03/1991	08:51:59	0.6798	33
04/03/1991	08:51:59	0.6799	33
04/03/1991	08:51:59	0.68	33
04/03/1991	08:51:59	0.6801	33
04/03/1991	08:51:59	0.6802	33
04/03/1991	08:51:59	0.6803	33
04/03/1991	08:51:59	0.6801	33
04/03/1991	08:51:59	0.6803	33
04/03/1991	08:52:59	0.6801	33
04/03/1991	08:52:59	0.6802	33
04/03/1991	08:52:59	0.6801	33
04/03/1991	08:52:59	0.68	33
04/03/1991	08:54:00	0.6802	33
04/03/1991	08:54:00	0.6801	33
04/03/1991	08:54:00	0.68	33
04/03/1991	08:54:00	0.6802	33
04/03/1991	08:54:00	0.6801	33
04/03/1991	08:54:00	0.6799	33
04/03/1991	08:54:00	0.68	33
04/03/1991	08:55:00	0.68	33
04/03/1991	08:55:00	0.6799	33
04/03/1991	08:55:00	0.68	33
04/03/1991	08:55:00	0.6801	33
04/03/1991	08:55:00	0.68	33
04/03/1991	08:55:00	0.6798	33
04/03/1991	08:55:00	0.6797	33
04/03/1991	08:55:59	0.6799	33
04/03/1991	08:55:59	0.6798	33
04/03/1991	08:55:59	0.68	33
04/03/1991	08:55:59	0.6799	33
04/03/1991	08:57:00	0.6798	33
04/03/1991	08:57:00	0.6797	33
04/03/1991	08:57:00	0.6796	33
04/03/1991	08:57:00	0.6797	33
04/03/1991	08:57:00	0.6796	33
04/03/1991	08:57:00	0.6797	33
04/03/1991	08:57:00	0.6796	33
04/03/1991	08:58:00	0.6795	33
04/03/1991	08:58:00	0.6794	33
04/03/1991	08:58:00	0.6795	33
04/03/1991	08:58:00	0.6794	33
04/03/1991	08:58:59	0.6793	33
04/03/1991	08:58:59	0.6791	33
04/03/1991	08:58:59	0.679	33
04/03/1991	08:58:59	0.6788	33
04/03/1991	08:58:59	0.6792	33
04/03/1991	08:58:59	0.6787	33
04/03/1991	09:00:00	0.6786	33
04/03/1991	09:00:00	0.6787	33
04/03/1991	09:00:00	0.6786	33
04/03/1991	09:00:00	0.6785	33
04/03/1991	09:00:00	0.6786	33
04/03/1991	09:00:00	0.6787	33
04/03/1991	09:00:00	0.6788	33
04/03/1991	09:00:00	0.6787	33
04/03/1991	09:00:00	0.6786	33
04/03/1991	09:00:00	0.6787	33
04/03/1991	09:00:00	0.6788	33
04/03/1991	09:00:00	0.6789	33
04/03/1991	09:01:00	0.679	33
04/03/1991	09:01:00	0.6791	33
04/03/1991	09:01:00	0.679	33
04/03/1991	09:01:00	0.6788	33
04/03/1991	09:01:00	0.6787	33
04/03/1991	09:01:00	0.6788	33
04/03/1991	09:01:00	0.6787	33
04/03/1991	09:01:59	0.6786	33
04/03/1991	09:01:59	0.6787	33
04/03/1991	09:01:59	0.6786	33
04/03/1991	09:01:59	0.6785	33
04/03/1991	09:01:59	0.6786	33
04/03/1991	09:01:59	0.6787	33
04/03/1991	09:03:00	0.6788	33
04/03/1991	09:03:00	0.6787	33
04/03/1991	09:03:00	0.6788	33
04/03/1991	09:03:00	0.6789	33
04/03/1991	09:03:00	0.679	33
04/03/1991	09:03:00	0.6789	33
04/03/1991	09:03:00	0.6788	33
04/03/1991	09:03:00	0.6791	33
04/03/1991	09:03:00	0.679	33
04/03/1991	09:04:00	0.6789	33
04/03/1991	09:04:00	0.679	33
04/03/1991	09:04:00	0.6789	33
04/03/1991	09:04:00	0.6788	33
04/03/1991	09:04:59	0.6786	33
04/03/1991	09:04:59	0.6787	33
04/03/1991	09:04:59	0.6785	33
04/03/1991	09:05:59	0.6783	33
04/03/1991	09:05:59	0.6782	33
04/03/1991	09:05:59	0.6781	33
04/03/1991	09:05:59	0.678	33
04/03/1991	09:05:59	0.6778	33
04/03/1991	09:05:59	0.6776	33
04/03/1991	09:05:59	0.6779	33
04/03/1991	09:05:59	0.678	33
04/03/1991	09:05:59	0.6776	33
04/03/1991	09:05:59	0.6779	33
04/03/1991	09:07:00	0.6777	33
04/03/1991	09:07:00	0.6779	33
04/03/1991	09:07:00	0.6778	33
04/03/1991	09:07:00	0.678	33
04/03/1991	09:07:00	0.6781	33
04/03/1991	09:07:00	0.6781	33
04/03/1991	09:07:00	0.6782	33
04/03/1991	09:08:00	0.6782	33
04/03/1991	09:08:00	0.6783	33
04/03/1991	09:08:59	0.6781	33
04/03/1991	09:08:59	0.6782	33
04/03/1991	09:08:59	0.6783	33
04/03/1991	09:08:59	0.6785	33
04/03/1991	09:08:59	0.6786	33
04/03/1991	09:08:59	0.6785	33
04/03/1991	09:08:59	0.6783	33
04/03/1991	09:10:00	0.6785	33
04/03/1991	09:10:00	0.6787	33
04/03/1991	09:10:00	0.6784	33
04/03/1991	09:10:00	0.6786	33
04/03/1991	09:10:00	0.6786	33
04/03/1991	09:11:00	0.6784	33
04/03/1991	09:11:00	0.6783	33
04/03/1991	09:11:00	0.6784	33
04/03/1991	09:11:00	0.6783	33
04/03/1991	09:11:59	0.6784	33
04/03/1991	09:11:59	0.6785	33
04/03/1991	09:11:59	0.6783	33
04/03/1991	09:11:59	0.6781	33
04/03/1991	09:11:59	0.678	33
04/03/1991	09:13:00	0.6779	33
04/03/1991	09:13:00	0.6778	33
04/03/1991	09:13:00	0.6779	33
04/03/1991	09:14:00	0.678	33
04/03/1991	09:14:00	0.6781	33
04/03/1991	09:14:00	0.6782	33
04/03/1991	09:14:00	0.6781	33
04/03/1991	09:14:00	0.6782	33
04/03/1991	09:14:00	0.6781	33
04/03/1991	09:14:00	0.6782	33
04/03/1991	09:14:59	0.6781	33
04/03/1991	09:14:59	0.678	33
04/03/1991	09:14:59	0.6778	33
04/03/1991	09:14:59	0.6777	33
04/03/1991	09:14:59	0.6776	33
04/03/1991	09:16:00	0.6775	33
04/03/1991	09:16:00	0.6776	33
04/03/1991	09:16:00	0.678	33
04/03/1991	09:16:00	0.6781	33
04/03/1991	09:17:00	0.6782	33
04/03/1991	09:17:00	0.6784	33
04/03/1991	09:17:00	0.6782	33
04/03/1991	09:17:00	0.6778	33
04/03/1991	09:17:00	0.6779	33
04/03/1991	09:17:00	0.678	33
04/03/1991	09:17:59	0.6779	33
04/03/1991	09:17:59	0.6778	33
04/03/1991	09:19:00	0.6779	33
04/03/1991	09:19:00	0.678	33
04/03/1991	09:19:00	0.6782	33
04/03/1991	09:20:00	0.6781	33
04/03/1991	09:20:00	0.6782	33
04/03/1991	09:20:00	0.6783	33
04/03/1991	09:20:00	0.6782	33
04/03/1991	09:20:00	0.6781	33
04/03/1991	09:20:00	0.6782	33
04/03/1991	09:20:00	0.6783	33
04/03/1991	09:20:59	0.6784	33
04/03/1991	09:20:59	0.6783	33
04/03/1991	09:20:59	0.6782	33
04/03/1991	09:20:59	0.6783	33
04/03/1991	09:21:59	0.6782	33
04/03/1991	09:21:59	0.6781	33
04/03/1991	09:21:59	0.678	33
04/03/1991	09:23:00	0.6779	33
04/03/1991	09:23:00	0.6778	33
04/03/1991	09:23:00	0.6777	33
04/03/1991	09:23:00	0.6778	33
04/03/1991	09:23:00	0.6779	33
04/03/1991	09:23:00	0.6778	33
04/03/1991	09:23:00	0.6777	33
04/03/1991	09:24:00	0.6776	33
04/03/1991	09:24:00	0.6775	33
04/03/1991	09:24:00	0.6774	33
04/03/1991	09:24:00	0.6773	33
04/03/1991	09:24:00	0.6772	33
04/03/1991	09:24:00	0.6773	33
04/03/1991	09:24:00	0.6772	33
04/03/1991	09:24:59	0.6773	33
04/03/1991	09:24:59	0.6774	33
04/03/1991	09:24:59	0.6775	33
04/03/1991	09:24:59	0.6778	33
04/03/1991	09:26:00	0.6777	33
04/03/1991	09:26:00	0.6776	33
04/03/1991	09:26:00	0.6774	33
04/03/1991	09:26:00	0.6773	33
04/03/1991	09:26:00	0.6772	33
04/03/1991	09:26:00	0.6771	33
04/03/1991	09:26:00	0.6772	33
04/03/1991	09:27:00	0.6773	33
04/03/1991	09:27:00	0.6775	33
04/03/1991	09:27:00	0.6774	33
04/03/1991	09:27:00	0.6773	33
04/03/1991	09:27:00	0.6774	33
04/03/1991	09:27:59	0.6776	33
04/03/1991	09:27:59	0.6777	33
04/03/1991	09:27:59	0.6779	33
04/03/1991	09:27:59	0.678	33
04/03/1991	09:27:59	0.6782	33
04/03/1991	09:29:00	0.6779	33
04/03/1991	09:29:00	0.6777	33
04/03/1991	09:29:00	0.6778	33
04/03/1991	09:29:00	0.6777	33
04/03/1991	09:30:00	0.678	33
04/03/1991	09:30:00	0.6781	33
04/03/1991	09:30:00	0.6782	33
04/03/1991	09:30:00	0.6781	33
04/03/1991	09:30:00	0.6782	33
04/03/1991	09:30:59	0.678	33
04/03/1991	09:30:59	0.6779	33
04/03/1991	09:30:59	0.6777	33
04/03/1991	09:30:59	0.6778	33
04/03/1991	09:30:59	0.6778	33
04/03/1991	09:32:00	0.678	33
04/03/1991	09:32:00	0.6777	33
04/03/1991	09:32:00	0.6776	33
04/03/1991	09:32:00	0.6775	33
04/03/1991	09:33:00	0.6778	33
04/03/1991	09:33:00	0.6779	33
04/03/1991	09:33:00	0.6776	33
04/03/1991	09:33:00	0.6778	33
04/03/1991	09:33:59	0.6777	33
04/03/1991	09:33:59	0.6778	33
04/03/1991	09:33:59	0.678	33
04/03/1991	09:34:59	0.6781	33
04/03/1991	09:34:59	0.6781	33
04/03/1991	09:34:59	0.6782	33
04/03/1991	09:34:59	0.6781	33
04/03/1991	09:34:59	0.6782	33
04/03/1991	09:36:00	0.6782	33
04/03/1991	09:36:59	0.6781	33
04/03/1991	09:36:59	0.678	33
04/03/1991	09:36:59	0.6781	33
04/03/1991	09:37:59	0.6781	33
04/03/1991	09:37:59	0.678	33
04/03/1991	09:37:59	0.6782	33
04/03/1991	09:37:59	0.6783	33
04/03/1991	09:37:59	0.6784	33
04/03/1991	09:37:59	0.6785	33
04/03/1991	09:37:59	0.6786	33
04/03/1991	09:39:00	0.6785	33
04/03/1991	09:39:00	0.6787	33
04/03/1991	09:39:00	0.6788	33
04/03/1991	09:39:00	0.6789	33
04/03/1991	09:39:00	0.6788	33
04/03/1991	09:39:00	0.6787	33
04/03/1991	09:39:00	0.679	33
04/03/1991	09:39:00	0.6789	33
04/03/1991	09:40:00	0.6786	33
04/03/1991	09:40:00	0.6785	33
04/03/1991	09:40:00	0.6784	33
04/03/1991	09:40:00	0.6783	33
04/03/1991	09:40:00	0.6782	33
04/03/1991	09:40:59	0.6783	33
04/03/1991	09:40:59	0.6782	33
04/03/1991	09:40:59	0.6783	33
04/03/1991	09:42:00	0.6782	33
04/03/1991	09:42:00	0.6781	33
04/03/1991	09:42:00	0.678	33
04/03/1991	09:42:00	0.6779	33
04/03/1991	09:42:00	0.6777	33
04/03/1991	09:42:00	0.6778	33
04/03/1991	09:42:00	0.6779	33
04/03/1991	09:42:00	0.6778	33
04/03/1991	09:43:00	0.6778	33
04/03/1991	09:43:00	0.6777	33
04/03/1991	09:43:00	0.6775	33
04/03/1991	09:43:00	0.6776	33
04/03/1991	09:43:00	0.6775	33
04/03/1991	09:43:00	0.6774	33
04/03/1991	09:43:00	0.6775	33
04/03/1991	09:43:00	0.6776	33
04/03/1991	09:43:59	0.6778	33
04/03/1991	09:45:00	0.6776	33
04/03/1991	09:45:00	0.6775	33
04/03/1991	09:45:00	0.6774	33
04/03/1991	09:45:00	0.6776	33
04/03/1991	09:45:00	0.6775	33
04/03/1991	09:45:00	0.6774	33
04/03/1991	09:45:00	0.6775	33
04/03/1991	09:45:00	0.6774	33
04/03/1991	09:46:00	0.6775	33
04/03/1991	09:46:00	0.6774	33
04/03/1991	09:46:00	0.6775	33
04/03/1991	09:46:00	0.6776	33
04/03/1991	09:46:00	0.6774	33
04/03/1991	09:46:00	0.6773	33
04/03/1991	09:46:59	0.6774	33
04/03/1991	09:46:59	0.6775	33
04/03/1991	09:46:59	0.6774	33
04/03/1991	09:46:59	0.6773	33
04/03/1991	09:46:59	0.6772	33
04/03/1991	09:46:59	0.6773	33
04/03/1991	09:46:59	0.6774	33
04/03/1991	09:46:59	0.6775	33
04/03/1991	09:46:59	0.6776	33
04/03/1991	09:48:00	0.6775	33
04/03/1991	09:48:00	0.6776	33
04/03/1991	09:49:00	0.6777	33
04/03/1991	09:49:00	0.6776	33
04/03/1991	09:49:00	0.6777	33
04/03/1991	09:49:00	0.6776	33
04/03/1991	09:49:00	0.6777	33
04/03/1991	09:49:59	0.6776	33
04/03/1991	09:49:59	0.6775	33
04/03/1991	09:49:59	0.6776	33
04/03/1991	09:49:59	0.6775	33
04/03/1991	09:49:59	0.6774	33
04/03/1991	09:49:59	0.6773	33
04/03/1991	09:50:59	0.6775	33
04/03/1991	09:50:59	0.6776	33
04/03/1991	09:50:59	0.6777	33
04/03/1991	09:50:59	0.6776	33
04/03/1991	09:50:59	0.6773	33
04/03/1991	09:52:00	0.6774	33
04/03/1991	09:52:00	0.6772	33
04/03/1991	09:52:00	0.6771	33
04/03/1991	09:52:00	0.6772	33
04/03/1991	09:52:00	0.6771	33
04/03/1991	09:53:00	0.677	33
04/03/1991	09:53:00	0.6772	33
04/03/1991	09:53:00	0.6771	33
04/03/1991	09:53:00	0.6772	33
04/03/1991	09:53:00	0.677	33
04/03/1991	09:53:00	0.6771	33
04/03/1991	09:53:59	0.677	33
04/03/1991	09:53:59	0.6771	33
04/03/1991	09:53:59	0.6772	33
04/03/1991	09:53:59	0.6771	33
04/03/1991	09:53:59	0.6773	33
04/03/1991	09:55:00	0.6772	33
04/03/1991	09:55:00	0.6771	33
04/03/1991	09:55:00	0.6772	33
04/03/1991	09:55:00	0.6771	33
04/03/1991	09:55:00	0.6773	33
04/03/1991	09:56:00	0.6774	33
04/03/1991	09:56:00	0.6775	33
04/03/1991	09:56:00	0.6774	33
04/03/1991	09:56:00	0.6773	33
04/03/1991	09:56:59	0.6773	33
04/03/1991	09:56:59	0.6774	33
04/03/1991	09:56:59	0.6773	33
04/03/1991	09:56:59	0.6772	33
04/03/1991	09:58:00	0.6771	33
04/03/1991	09:58:00	0.6772	33
04/03/1991	09:59:00	0.6771	33
04/03/1991	09:59:00	0.677	33
04/03/1991	09:59:00	0.6769	33
04/03/1991	09:59:00	0.6768	33
04/03/1991	09:59:00	0.6767	33
04/03/1991	09:59:00	0.6769	33
04/03/1991	09:59:00	0.6768	33
04/03/1991	09:59:59	0.6769	33
04/03/1991	09:59:59	0.677	33
04/03/1991	09:59:59	0.6769	33
04/03/1991	09:59:59	0.6768	33
04/03/1991	09:59:59	0.6767	33
04/03/1991	09:59:59	0.6768	33
04/03/1991	09:59:59	0.677	33
04/03/1991	09:59:59	0.6771	33
04/03/1991	10:01:00	0.677	33
04/03/1991	10:01:00	0.6768	33
04/03/1991	10:01:00	0.6769	33
04/03/1991	10:01:00	0.6768	33
04/03/1991	10:01:00	0.6767	33
04/03/1991	10:01:00	0.6766	33
04/03/1991	10:01:00	0.6765	33
04/03/1991	10:01:00	0.6764	33
04/03/1991	10:01:00	0.6765	33
04/03/1991	10:01:00	0.6766	33
04/03/1991	10:02:00	0.6767	33
04/03/1991	10:02:00	0.6766	33
04/03/1991	10:02:00	0.6765	33
04/03/1991	10:02:00	0.6766	33
04/03/1991	10:02:00	0.6767	33
04/03/1991	10:02:00	0.6766	33
04/03/1991	10:02:00	0.6765	33
04/03/1991	10:02:00	0.6766	33
04/03/1991	10:02:00	0.6767	33
04/03/1991	10:02:59	0.6769	33
04/03/1991	10:02:59	0.677	33
04/03/1991	10:02:59	0.6769	33
04/03/1991	10:02:59	0.6768	33
04/03/1991	10:02:59	0.6769	33
04/03/1991	10:02:59	0.6767	33
04/03/1991	10:02:59	0.6768	33
04/03/1991	10:02:59	0.6769	33
04/03/1991	10:02:59	0.677	33
04/03/1991	10:04:00	0.677	33
04/03/1991	10:04:00	0.6769	33
04/03/1991	10:04:00	0.6771	33
04/03/1991	10:05:00	0.677	33
04/03/1991	10:05:00	0.6771	33
04/03/1991	10:05:00	0.6772	33
04/03/1991	10:05:00	0.6771	33
04/03/1991	10:05:00	0.677	33
04/03/1991	10:05:00	0.6771	33
04/03/1991	10:05:00	0.6772	33
04/03/1991	10:05:00	0.6773	33
04/03/1991	10:05:00	0.6772	33
04/03/1991	10:05:00	0.6773	33
04/03/1991	10:05:00	0.6774	33
04/03/1991	10:05:00	0.6775	33
04/03/1991	10:05:59	0.6774	33
04/03/1991	10:05:59	0.6772	33
04/03/1991	10:05:59	0.6771	33
04/03/1991	10:05:59	0.6773	33
04/03/1991	10:05:59	0.6772	33
04/03/1991	10:05:59	0.6773	33
04/03/1991	10:05:59	0.6774	33
04/03/1991	10:06:59	0.6773	33
04/03/1991	10:06:59	0.6774	33
04/03/1991	10:06:59	0.6773	33
04/03/1991	10:06:59	0.6774	33
04/03/1991	10:06:59	0.6773	33
04/03/1991	10:06:59	0.6772	33
04/03/1991	10:06:59	0.6773	33
04/03/1991	10:06:59	0.6774	33
04/03/1991	10:06:59	0.6775	33
04/03/1991	10:08:00	0.6774	33
04/03/1991	10:08:00	0.6773	33
04/03/1991	10:08:00	0.6772	33
04/03/1991	10:08:00	0.6773	33
04/03/1991	10:08:00	0.6772	33
04/03/1991	10:09:00	0.6771	33
04/03/1991	10:09:00	0.677	33
04/03/1991	10:09:00	0.6768	33
04/03/1991	10:09:00	0.6767	33
04/03/1991	10:09:00	0.6766	33
04/03/1991	10:09:00	0.6765	33
04/03/1991	10:09:00	0.6764	33
04/03/1991	10:09:00	0.6765	33
04/03/1991	10:09:00	0.6764	33
04/03/1991	10:09:00	0.6763	33
04/03/1991	10:09:59	0.6764	33
04/03/1991	10:09:59	0.6767	33
04/03/1991	10:09:59	0.6771	33
04/03/1991	10:09:59	0.6772	33
04/03/1991	10:11:00	0.6773	33
04/03/1991	10:11:00	0.6772	33
04/03/1991	10:11:00	0.6773	33
04/03/1991	10:11:00	0.6772	33
04/03/1991	10:12:00	0.6771	33
04/03/1991	10:12:00	0.677	33
04/03/1991	10:12:00	0.6772	33
04/03/1991	10:12:00	0.677	33
04/03/1991	10:12:00	0.6768	33
04/03/1991	10:12:00	0.6769	33
04/03/1991	10:12:59	0.6768	33
04/03/1991	10:12:59	0.6766	33
04/03/1991	10:12:59	0.6767	33
04/03/1991	10:12:59	0.6766	33
04/03/1991	10:12:59	0.6765	33
04/03/1991	10:12:59	0.6762	33
04/03/1991	10:12:59	0.6763	33
04/03/1991	10:12:59	0.6765	33
04/03/1991	10:14:00	0.6766	33
04/03/1991	10:14:00	0.6767	33
04/03/1991	10:14:00	0.6766	33
04/03/1991	10:14:00	0.6765	33
04/03/1991	10:14:00	0.6764	33
04/03/1991	10:14:00	0.6763	33
04/03/1991	10:14:00	0.6762	33
04/03/1991	10:14:00	0.6763	33
04/03/1991	10:14:00	0.6762	33
04/03/1991	10:14:00	0.6761	33
04/03/1991	10:14:00	0.676	33
04/03/1991	10:14:00	0.6757	33
04/03/1991	10:15:00	0.6759	33
04/03/1991	10:15:00	0.6758	33
04/03/1991	10:15:00	0.676	33
04/03/1991	10:15:00	0.6759	33
04/03/1991	10:15:00	0.6758	33
04/03/1991	10:15:00	0.6757	33
04/03/1991	10:15:00	0.6758	33
04/03/1991	10:15:59	0.6759	33
04/03/1991	10:15:59	0.676	33
04/03/1991	10:15:59	0.6759	33
04/03/1991	10:15:59	0.6758	33
04/03/1991	10:15:59	0.6759	33
04/03/1991	10:15:59	0.6761	33
04/03/1991	10:15:59	0.676	33
04/03/1991	10:15:59	0.6759	33
04/03/1991	10:15:59	0.6758	33
04/03/1991	10:15:59	0.6757	33
04/03/1991	10:15:59	0.6758	33
04/03/1991	10:15:59	0.6757	33
04/03/1991	10:15:59	0.6758	33
04/03/1991	10:15:59	0.6759	33
04/03/1991	10:17:00	0.6758	33
04/03/1991	10:17:00	0.6757	33
04/03/1991	10:17:00	0.6756	33
04/03/1991	10:17:00	0.6755	33
04/03/1991	10:17:00	0.6759	33
04/03/1991	10:17:00	0.6758	33
04/03/1991	10:17:00	0.6757	33
04/03/1991	10:17:00	0.6756	33
04/03/1991	10:17:00	0.6755	33
04/03/1991	10:17:00	0.6754	33
04/03/1991	10:17:00	0.6753	33
04/03/1991	10:17:00	0.6752	33
04/03/1991	10:17:00	0.6753	33
04/03/1991	10:17:00	0.6752	33
04/03/1991	10:17:00	0.6753	33
04/03/1991	10:17:00	0.6755	33
04/03/1991	10:18:00	0.6754	33
04/03/1991	10:18:00	0.6755	33
04/03/1991	10:18:00	0.6756	33
04/03/1991	10:18:00	0.6755	33
04/03/1991	10:18:00	0.6754	33
04/03/1991	10:18:00	0.6753	33
04/03/1991	10:18:00	0.6752	33
04/03/1991	10:18:00	0.6753	33
04/03/1991	10:18:00	0.6752	33
04/03/1991	10:18:00	0.6751	33
04/03/1991	10:18:00	0.675	33
04/03/1991	10:18:00	0.6751	33
04/03/1991	10:18:59	0.6752	33
04/03/1991	10:18:59	0.6753	33
04/03/1991	10:18:59	0.6755	33
04/03/1991	10:18:59	0.6754	33
04/03/1991	10:18:59	0.6753	33
04/03/1991	10:18:59	0.6752	33
04/03/1991	10:18:59	0.6753	33
04/03/1991	10:18:59	0.675	33
04/03/1991	10:18:59	0.675	33
04/03/1991	10:18:59	0.6749	33
04/03/1991	10:19:59	0.6751	33
04/03/1991	10:19:59	0.6752	33
04/03/1991	10:19:59	0.6753	33
04/03/1991	10:19:59	0.675	33
04/03/1991	10:19:59	0.6751	33
04/03/1991	10:19:59	0.6752	33
04/03/1991	10:19:59	0.675	33
04/03/1991	10:19:59	0.6753	33
04/03/1991	10:21:00	0.6755	33
04/03/1991	10:21:00	0.6754	33
04/03/1991	10:21:00	0.6753	33
04/03/1991	10:21:00	0.6755	33
04/03/1991	10:21:00	0.6754	33
04/03/1991	10:21:00	0.6755	33
04/03/1991	10:21:59	0.6754	33
04/03/1991	10:21:59	0.6755	33
04/03/1991	10:21:59	0.6756	33
04/03/1991	10:21:59	0.6755	33
04/03/1991	10:21:59	0.6757	33
04/03/1991	10:21:59	0.6755	33
04/03/1991	10:21:59	0.6756	33
04/03/1991	10:21:59	0.6755	33
04/03/1991	10:21:59	0.6756	33
04/03/1991	10:21:59	0.6755	33
04/03/1991	10:21:59	0.6754	33
04/03/1991	10:21:59	0.6755	33
04/03/1991	10:21:59	0.6756	33
04/03/1991	10:21:59	0.6755	33
04/03/1991	10:21:59	0.6753	33
04/03/1991	10:21:59	0.6752	33
04/03/1991	10:21:59	0.675	33
04/03/1991	10:21:59	0.6752	33
04/03/1991	10:21:59	0.6749	33
04/03/1991	10:21:59	0.6746	33
04/03/1991	10:22:59	0.6748	33
04/03/1991	10:22:59	0.6749	33
04/03/1991	10:22:59	0.6746	33
04/03/1991	10:22:59	0.675	33
04/03/1991	10:24:00	0.6748	33
04/03/1991	10:24:00	0.6747	33
04/03/1991	10:24:00	0.6745	33
04/03/1991	10:24:00	0.6744	33
04/03/1991	10:24:00	0.6743	33
04/03/1991	10:24:00	0.6744	33
04/03/1991	10:24:00	0.6745	33
04/03/1991	10:24:00	0.6744	33
04/03/1991	10:24:00	0.6745	33
04/03/1991	10:24:00	0.6747	33
04/03/1991	10:24:00	0.6745	33
04/03/1991	10:25:00	0.6744	33
04/03/1991	10:25:00	0.6745	33
04/03/1991	10:25:00	0.6744	33
04/03/1991	10:25:00	0.6745	33
04/03/1991	10:25:00	0.6747	33
04/03/1991	10:25:00	0.6746	33
04/03/1991	10:25:00	0.6747	33
04/03/1991	10:25:00	0.6748	33
04/03/1991	10:25:00	0.6747	33
04/03/1991	10:25:00	0.6748	33
04/03/1991	10:25:00	0.6749	33
04/03/1991	10:25:59	0.6748	33
04/03/1991	10:25:59	0.6749	33
04/03/1991	10:25:59	0.675	33
04/03/1991	10:25:59	0.6751	33
04/03/1991	10:25:59	0.6748	33
04/03/1991	10:25:59	0.6749	33
04/03/1991	10:25:59	0.6748	33
04/03/1991	10:25:59	0.6749	33
04/03/1991	10:25:59	0.6747	33
04/03/1991	10:25:59	0.6748	33
04/03/1991	10:27:00	0.675	33
04/03/1991	10:27:00	0.6749	33
04/03/1991	10:27:00	0.675	33
04/03/1991	10:27:00	0.6748	33
04/03/1991	10:27:00	0.6747	33
04/03/1991	10:28:00	0.6748	33
04/03/1991	10:28:00	0.6747	33
04/03/1991	10:28:00	0.6748	33
04/03/1991	10:28:00	0.6749	33
04/03/1991	10:28:00	0.675	33
04/03/1991	10:28:00	0.6751	33
04/03/1991	10:28:00	0.675	33
04/03/1991	10:28:59	0.6752	33
04/03/1991	10:28:59	0.675	33
04/03/1991	10:28:59	0.6747	33
04/03/1991	10:28:59	0.6748	33
04/03/1991	10:28:59	0.6749	33
04/03/1991	10:30:00	0.675	33
04/03/1991	10:30:00	0.6748	33
04/03/1991	10:30:00	0.6749	33
04/03/1991	10:31:00	0.675	33
04/03/1991	10:31:00	0.6751	33
04/03/1991	10:31:00	0.675	33
04/03/1991	10:31:00	0.6749	33
04/03/1991	10:31:00	0.6747	33
04/03/1991	10:31:00	0.6745	33
04/03/1991	10:31:00	0.6748	33
04/03/1991	10:31:59	0.6746	33
04/03/1991	10:31:59	0.6745	33
04/03/1991	10:31:59	0.6744	33
04/03/1991	10:31:59	0.6745	33
04/03/1991	10:31:59	0.6744	33
04/03/1991	10:31:59	0.6743	33
04/03/1991	10:31:59	0.6742	33
04/03/1991	10:31:59	0.6741	33
04/03/1991	10:31:59	0.6742	33
04/03/1991	10:31:59	0.6745	33
04/03/1991	10:33:00	0.6744	33
04/03/1991	10:33:00	0.6745	33
04/03/1991	10:33:00	0.6746	33
04/03/1991	10:33:00	0.6745	33
04/03/1991	10:33:00	0.6744	33
04/03/1991	10:33:00	0.6745	33
04/03/1991	10:34:00	0.6747	33
04/03/1991	10:34:00	0.6748	33
04/03/1991	10:34:00	0.675	33
04/03/1991	10:34:00	0.6746	33
04/03/1991	10:34:00	0.6748	33
04/03/1991	10:34:00	0.675	33
04/03/1991	10:34:59	0.6751	33
04/03/1991	10:34:59	0.675	33
04/03/1991	10:34:59	0.6753	33
04/03/1991	10:34:59	0.6752	33
04/03/1991	10:34:59	0.6751	33
04/03/1991	10:34:59	0.6752	33
04/03/1991	10:34:59	0.6754	33
04/03/1991	10:35:59	0.6753	33
04/03/1991	10:35:59	0.6752	33
04/03/1991	10:35:59	0.675	33
04/03/1991	10:35:59	0.6751	33
04/03/1991	10:35:59	0.6752	33
04/03/1991	10:37:00	0.6747	33
04/03/1991	10:37:00	0.6746	33
04/03/1991	10:37:00	0.6745	33
04/03/1991	10:37:00	0.6747	33
04/03/1991	10:37:00	0.6746	33
04/03/1991	10:37:00	0.6747	33
04/03/1991	10:37:00	0.6746	33
04/03/1991	10:38:00	0.6747	33
04/03/1991	10:38:00	0.6744	33
04/03/1991	10:38:00	0.6745	33
04/03/1991	10:38:00	0.6744	33
04/03/1991	10:38:00	0.6745	33
04/03/1991	10:38:00	0.6745	33
04/03/1991	10:38:00	0.6748	33
04/03/1991	10:38:59	0.675	33
04/03/1991	10:38:59	0.6749	33
04/03/1991	10:38:59	0.6748	33
04/03/1991	10:38:59	0.6747	33
04/03/1991	10:38:59	0.6746	33
04/03/1991	10:38:59	0.6748	33
04/03/1991	10:38:59	0.6749	33
04/03/1991	10:40:00	0.675	33
04/03/1991	10:40:00	0.6749	33
04/03/1991	10:40:00	0.6748	33
04/03/1991	10:40:00	0.6746	33
04/03/1991	10:41:00	0.6746	33
04/03/1991	10:41:00	0.6744	33
04/03/1991	10:41:00	0.6743	33
04/03/1991	10:41:00	0.6742	33
04/03/1991	10:41:00	0.6743	33
04/03/1991	10:41:00	0.6741	33
04/03/1991	10:41:59	0.6743	33
04/03/1991	10:41:59	0.6744	33
04/03/1991	10:41:59	0.6741	33
04/03/1991	10:41:59	0.6742	33
04/03/1991	10:41:59	0.674	33
04/03/1991	10:43:00	0.6741	33
04/03/1991	10:43:00	0.674	33
04/03/1991	10:43:00	0.6739	33
04/03/1991	10:43:00	0.6741	33
04/03/1991	10:43:00	0.6739	33
04/03/1991	10:43:00	0.674	33
04/03/1991	10:43:00	0.6739	33
04/03/1991	10:43:00	0.6737	33
04/03/1991	10:43:00	0.6736	33
04/03/1991	10:43:00	0.6738	33
04/03/1991	10:44:00	0.6738	33
04/03/1991	10:44:00	0.6739	33
04/03/1991	10:44:00	0.674	33
04/03/1991	10:44:00	0.6738	33
04/03/1991	10:44:00	0.6739	33
04/03/1991	10:44:00	0.674	33
04/03/1991	10:44:00	0.6741	33
04/03/1991	10:44:00	0.674	33
04/03/1991	10:44:00	0.6738	33
04/03/1991	10:44:59	0.6739	33
04/03/1991	10:44:59	0.6738	33
04/03/1991	10:44:59	0.6737	33
04/03/1991	10:44:59	0.6736	33
04/03/1991	10:44:59	0.6737	33
04/03/1991	10:46:00	0.6739	33
04/03/1991	10:46:00	0.674	33
04/03/1991	10:46:00	0.6741	33
04/03/1991	10:46:00	0.6739	33
04/03/1991	10:46:00	0.674	33
04/03/1991	10:47:00	0.6741	33
04/03/1991	10:47:00	0.6742	33
04/03/1991	10:47:00	0.674	33
04/03/1991	10:47:00	0.6742	33
04/03/1991	10:47:00	0.674	33
04/03/1991	10:47:00	0.6742	33
04/03/1991	10:47:00	0.6743	33
04/03/1991	10:47:00	0.6741	33
04/03/1991	10:47:00	0.674	33
04/03/1991	10:47:59	0.6741	33
04/03/1991	10:47:59	0.674	33
04/03/1991	10:47:59	0.6741	33
04/03/1991	10:47:59	0.6742	33
04/03/1991	10:47:59	0.6741	33
04/03/1991	10:47:59	0.674	33
04/03/1991	10:47:59	0.6739	33
04/03/1991	10:49:00	0.674	33
04/03/1991	10:49:00	0.6741	33
04/03/1991	10:49:00	0.6743	33
04/03/1991	10:49:00	0.6744	33
04/03/1991	10:49:00	0.6743	33
04/03/1991	10:49:00	0.6742	33
04/03/1991	10:49:00	0.6743	33
04/03/1991	10:49:00	0.6744	33
04/03/1991	10:49:00	0.6745	33
04/03/1991	10:49:00	0.6747	33
04/03/1991	10:49:00	0.6748	33
04/03/1991	10:49:00	0.6747	33
04/03/1991	10:49:00	0.6748	33
04/03/1991	10:50:00	0.6747	33
04/03/1991	10:50:00	0.6748	33
04/03/1991	10:50:00	0.6749	33
04/03/1991	10:50:00	0.6747	33
04/03/1991	10:50:00	0.6746	33
04/03/1991	10:50:00	0.6744	33
04/03/1991	10:50:00	0.6745	33
04/03/1991	10:50:00	0.6747	33
04/03/1991	10:50:00	0.6746	33
04/03/1991	10:50:59	0.6747	33
04/03/1991	10:50:59	0.6746	33
04/03/1991	10:51:59	0.6747	33
04/03/1991	10:51:59	0.6746	33
04/03/1991	10:51:59	0.6745	33
04/03/1991	10:51:59	0.6747	33
04/03/1991	10:51:59	0.6746	33
04/03/1991	10:53:00	0.6747	33
04/03/1991	10:53:00	0.6746	33
04/03/1991	10:53:00	0.6747	33
04/03/1991	10:53:00	0.6746	33
04/03/1991	10:53:00	0.6745	33
04/03/1991	10:54:00	0.6746	33
04/03/1991	10:54:00	0.6747	33
04/03/1991	10:54:00	0.6749	33
04/03/1991	10:54:00	0.675	33
04/03/1991	10:54:59	0.6756	33
04/03/1991	10:54:59	0.6757	33
04/03/1991	10:54:59	0.6758	33
04/03/1991	10:54:59	0.6759	33
04/03/1991	10:54:59	0.6762	33
04/03/1991	10:54:59	0.6763	33
04/03/1991	10:54:59	0.676	33
04/03/1991	10:56:00	0.6764	33
04/03/1991	10:56:00	0.6765	33
04/03/1991	10:56:00	0.6766	33
04/03/1991	10:56:00	0.6765	33
04/03/1991	10:56:00	0.6764	33
04/03/1991	10:56:00	0.676	33
04/03/1991	10:56:00	0.6761	33
04/03/1991	10:56:00	0.6759	33
04/03/1991	10:56:00	0.676	33
04/03/1991	10:56:00	0.6761	33
04/03/1991	10:56:00	0.6762	33
04/03/1991	10:56:00	0.6763	33
04/03/1991	10:56:00	0.6762	33
04/03/1991	10:57:00	0.6761	33
04/03/1991	10:57:00	0.6762	33
04/03/1991	10:57:00	0.676	33
04/03/1991	10:57:00	0.6759	33
04/03/1991	10:57:00	0.6757	33
04/03/1991	10:57:00	0.6758	33
04/03/1991	10:57:59	0.6756	33
04/03/1991	10:57:59	0.6754	33
04/03/1991	10:57:59	0.6753	33
04/03/1991	10:57:59	0.6754	33
04/03/1991	10:57:59	0.6755	33
04/03/1991	10:57:59	0.6757	33
04/03/1991	10:57:59	0.6755	33
04/03/1991	10:59:00	0.6758	33
04/03/1991	10:59:00	0.6759	33
04/03/1991	11:00:00	0.6758	33
04/03/1991	11:00:00	0.676	33
04/03/1991	11:00:00	0.6759	33
04/03/1991	11:00:00	0.676	33
04/03/1991	11:00:00	0.6762	33
04/03/1991	11:00:00	0.6761	33
04/03/1991	11:00:00	0.6762	33
04/03/1991	11:00:59	0.6761	33
04/03/1991	11:00:59	0.6763	33
04/03/1991	11:00:59	0.6764	33
04/03/1991	11:00:59	0.6763	33
04/03/1991	11:02:00	0.6764	33
04/03/1991	11:02:00	0.6763	33
04/03/1991	11:02:00	0.6762	33
04/03/1991	11:02:00	0.6761	33
04/03/1991	11:03:00	0.6762	33
04/03/1991	11:03:00	0.676	33
04/03/1991	11:03:00	0.6762	33
04/03/1991	11:03:00	0.6763	33
04/03/1991	11:03:00	0.6762	33
04/03/1991	11:03:00	0.676	33
04/03/1991	11:03:00	0.6761	33
04/03/1991	11:03:00	0.676	33
04/03/1991	11:03:59	0.6758	33
04/03/1991	11:04:59	0.6759	33
04/03/1991	11:04:59	0.6758	33
04/03/1991	11:04:59	0.6756	33
04/03/1991	11:04:59	0.6755	33
04/03/1991	11:04:59	0.6756	33
04/03/1991	11:04:59	0.6755	33
04/03/1991	11:06:00	0.6756	33
04/03/1991	11:06:00	0.6755	33
04/03/1991	11:06:00	0.6754	33
04/03/1991	11:06:00	0.6753	33
04/03/1991	11:06:00	0.6755	33
04/03/1991	11:06:00	0.6758	33
04/03/1991	11:06:00	0.6757	33
04/03/1991	11:06:00	0.6756	33
04/03/1991	11:06:00	0.6757	33
04/03/1991	11:06:59	0.6756	33
04/03/1991	11:07:59	0.6755	33
04/03/1991	11:07:59	0.6754	33
04/03/1991	11:07:59	0.6755	33
04/03/1991	11:09:00	0.6757	33
04/03/1991	11:10:00	0.6758	33
04/03/1991	11:10:00	0.6757	33
04/03/1991	11:10:00	0.6756	33
04/03/1991	11:10:00	0.6758	33
04/03/1991	11:10:59	0.6757	33
04/03/1991	11:10:59	0.6758	33
04/03/1991	11:10:59	0.676	33
04/03/1991	11:10:59	0.6758	33
04/03/1991	11:12:00	0.6755	33
04/03/1991	11:12:00	0.6756	33
04/03/1991	11:12:00	0.6755	33
04/03/1991	11:12:00	0.6754	33
04/03/1991	11:13:00	0.6755	33
04/03/1991	11:13:00	0.6754	33
04/03/1991	11:13:00	0.6753	33
04/03/1991	11:13:00	0.6752	33
04/03/1991	11:13:00	0.6751	33
04/03/1991	11:13:59	0.6749	33
04/03/1991	11:13:59	0.6746	33
04/03/1991	11:13:59	0.6748	33
04/03/1991	11:13:59	0.6749	33
04/03/1991	11:13:59	0.6748	33
04/03/1991	11:15:00	0.6747	33
04/03/1991	11:15:00	0.6746	33
04/03/1991	11:15:00	0.6745	33
04/03/1991	11:15:00	0.6747	33
04/03/1991	11:15:00	0.6745	33
04/03/1991	11:15:00	0.6749	33
04/03/1991	11:15:00	0.6746	33
04/03/1991	11:16:00	0.6747	33
04/03/1991	11:16:00	0.6749	33
04/03/1991	11:16:00	0.6748	33
04/03/1991	11:16:59	0.6747	33
04/03/1991	11:16:59	0.6749	33
04/03/1991	11:18:00	0.675	33
04/03/1991	11:18:00	0.6751	33
04/03/1991	11:19:00	0.675	33
04/03/1991	11:19:00	0.6751	33
04/03/1991	11:19:00	0.6752	33
04/03/1991	11:19:59	0.675	33
04/03/1991	11:20:59	0.6749	33
04/03/1991	11:20:59	0.6751	33
04/03/1991	11:20:59	0.675	33
04/03/1991	11:23:00	0.6747	33
04/03/1991	11:23:00	0.6749	33
04/03/1991	11:23:00	0.6748	33
04/03/1991	11:23:00	0.6747	33
04/03/1991	11:23:59	0.6746	33
04/03/1991	11:23:59	0.6744	33
04/03/1991	11:23:59	0.6742	33
04/03/1991	11:23:59	0.6741	33
04/03/1991	11:23:59	0.6742	33
04/03/1991	11:25:00	0.6741	33
04/03/1991	11:25:00	0.674	33
04/03/1991	11:25:00	0.6742	33
04/03/1991	11:25:00	0.6743	33
04/03/1991	11:25:00	0.6742	33
04/03/1991	11:25:00	0.6741	33
04/03/1991	11:25:00	0.6743	33
04/03/1991	11:26:00	0.6741	33
04/03/1991	11:26:00	0.674	33
04/03/1991	11:26:00	0.6739	33
04/03/1991	11:26:59	0.674	33
04/03/1991	11:26:59	0.6743	33
04/03/1991	11:28:00	0.6742	33
04/03/1991	11:28:00	0.6739	33
04/03/1991	11:28:00	0.674	33
04/03/1991	11:29:00	0.6742	33
04/03/1991	11:29:00	0.6738	33
04/03/1991	11:29:00	0.6737	33
04/03/1991	11:29:00	0.6739	33
04/03/1991	11:29:59	0.6738	33
04/03/1991	11:29:59	0.6737	33
04/03/1991	11:29:59	0.6738	33
04/03/1991	11:29:59	0.6739	33
04/03/1991	11:29:59	0.6738	33
04/03/1991	11:29:59	0.6739	33
04/03/1991	11:31:00	0.6738	33
04/03/1991	11:31:00	0.6736	33
04/03/1991	11:31:00	0.6735	33
04/03/1991	11:31:00	0.6734	33
04/03/1991	11:31:00	0.6733	33
04/03/1991	11:31:00	0.6735	33
04/03/1991	11:31:00	0.6737	33
04/03/1991	11:31:00	0.6739	33
04/03/1991	11:31:00	0.674	33
04/03/1991	11:32:00	0.6737	33
04/03/1991	11:32:00	0.6738	33
04/03/1991	11:32:59	0.6738	33
04/03/1991	11:32:59	0.6739	33
04/03/1991	11:32:59	0.674	33
04/03/1991	11:32:59	0.6739	33
04/03/1991	11:34:00	0.6738	33
04/03/1991	11:34:00	0.6739	33
04/03/1991	11:34:00	0.6738	33
04/03/1991	11:34:00	0.6737	33
04/03/1991	11:34:00	0.6736	33
04/03/1991	11:34:00	0.6737	33
04/03/1991	11:35:00	0.6736	33
04/03/1991	11:35:00	0.6735	33
04/03/1991	11:35:00	0.6734	33
04/03/1991	11:35:00	0.6736	33
04/03/1991	11:35:59	0.6737	33
04/03/1991	11:35:59	0.6736	33
04/03/1991	11:35:59	0.6737	33
04/03/1991	11:35:59	0.6736	33
04/03/1991	11:35:59	0.674	33
04/03/1991	11:36:59	0.6738	33
04/03/1991	11:36:59	0.6737	33
04/03/1991	11:36:59	0.6739	33
04/03/1991	11:38:00	0.6737	33
04/03/1991	11:38:00	0.6738	33
04/03/1991	11:39:00	0.6741	33
04/03/1991	11:39:00	0.674	33
04/03/1991	11:41:00	0.6741	33
04/03/1991	11:41:00	0.6742	33
04/03/1991	11:42:00	0.6741	33
04/03/1991	11:42:00	0.674	33
04/03/1991	11:42:00	0.6741	33
04/03/1991	11:42:59	0.6742	33
04/03/1991	11:42:59	0.6741	33
04/03/1991	11:42:59	0.674	33
04/03/1991	11:45:00	0.6739	33
04/03/1991	11:45:00	0.674	33
04/03/1991	11:45:59	0.6741	33
04/03/1991	11:45:59	0.674	33
04/03/1991	11:45:59	0.6741	33
04/03/1991	11:47:00	0.674	33
04/03/1991	11:47:00	0.6741	33
04/03/1991	11:48:00	0.6743	33
04/03/1991	11:48:00	0.6745	33
04/03/1991	11:48:59	0.6747	33
04/03/1991	11:49:59	0.6744	33
04/03/1991	11:49:59	0.6743	33
04/03/1991	11:49:59	0.6742	33
04/03/1991	11:49:59	0.6743	33
04/03/1991	11:51:00	0.6744	33
04/03/1991	11:51:00	0.6742	33
04/03/1991	11:51:59	0.6743	33
04/03/1991	11:51:59	0.6742	33
04/03/1991	11:51:59	0.6741	33
04/03/1991	11:52:59	0.6742	33
04/03/1991	11:52:59	0.6741	33
04/03/1991	11:55:00	0.6743	33
04/03/1991	11:57:00	0.6745	33
04/03/1991	11:57:00	0.6744	33
04/03/1991	11:57:00	0.6745	33
04/03/1991	11:57:00	0.6747	33
04/03/1991	11:57:00	0.6748	33
04/03/1991	11:57:00	0.6747	33
04/03/1991	11:57:00	0.6749	33
04/03/1991	11:57:00	0.6748	33
04/03/1991	11:58:00	0.6748	33
04/03/1991	11:58:00	0.6749	33
04/03/1991	11:58:59	0.6748	33
04/03/1991	11:58:59	0.6747	33
04/03/1991	11:58:59	0.6748	33
04/03/1991	12:00:00	0.6749	33
04/03/1991	12:00:00	0.675	33
04/03/1991	12:00:00	0.6746	33
04/03/1991	12:00:00	0.6748	33
04/03/1991	12:00:00	0.6749	33
04/03/1991	12:01:00	0.6748	33
04/03/1991	12:01:00	0.6749	33
04/03/1991	12:01:00	0.675	33
04/03/1991	12:01:00	0.6751	33
04/03/1991	12:01:59	0.675	33
04/03/1991	12:01:59	0.6749	33
04/03/1991	12:04:00	0.6748	33
04/03/1991	12:04:00	0.6747	33
04/03/1991	12:04:00	0.6748	33
04/03/1991	12:04:59	0.6746	33
04/03/1991	12:05:59	0.6745	33
04/03/1991	12:05:59	0.6744	33
04/03/1991	12:05:59	0.6745	33
04/03/1991	12:07:00	0.6746	33
04/03/1991	12:07:00	0.6745	33
04/03/1991	12:08:00	0.6746	33
04/03/1991	12:08:00	0.6745	33
04/03/1991	12:08:00	0.6746	33
04/03/1991	12:08:59	0.6745	33
04/03/1991	12:08:59	0.6743	33
04/03/1991	12:08:59	0.6744	33
04/03/1991	12:08:59	0.6745	33
04/03/1991	12:08:59	0.6744	33
04/03/1991	12:08:59	0.6743	33
04/03/1991	12:10:00	0.6744	33
04/03/1991	12:11:59	0.6743	33
04/03/1991	12:11:59	0.6742	33
04/03/1991	12:11:59	0.6741	33
04/03/1991	12:13:00	0.6743	33
04/03/1991	12:14:00	0.674	33
04/03/1991	12:14:00	0.6741	33
04/03/1991	12:14:00	0.6742	33
04/03/1991	12:14:59	0.6744	33
04/03/1991	12:14:59	0.6745	33
04/03/1991	12:14:59	0.6744	33
04/03/1991	12:14:59	0.6743	33
04/03/1991	12:17:00	0.6742	33
04/03/1991	12:17:00	0.6741	33
04/03/1991	12:17:00	0.6739	33
04/03/1991	12:17:00	0.6738	33
04/03/1991	12:17:59	0.6737	33
04/03/1991	12:17:59	0.6736	33
04/03/1991	12:17:59	0.6735	33
04/03/1991	12:17:59	0.6734	33
04/03/1991	12:17:59	0.6733	33
04/03/1991	12:17:59	0.6732	33
04/03/1991	12:17:59	0.6733	33
04/03/1991	12:17:59	0.6732	33
04/03/1991	12:17:59	0.6731	33
04/03/1991	12:17:59	0.6734	33
04/03/1991	12:17:59	0.6733	33
04/03/1991	12:19:00	0.6732	33
04/03/1991	12:19:00	0.6731	33
04/03/1991	12:19:00	0.673	33
04/03/1991	12:19:00	0.6731	33
04/03/1991	12:19:00	0.6732	33
04/03/1991	12:19:00	0.6733	33
04/03/1991	12:19:00	0.673	33
04/03/1991	12:19:00	0.6731	33
04/03/1991	12:19:00	0.6732	33
04/03/1991	12:20:00	0.6732	33
04/03/1991	12:20:00	0.673	33
04/03/1991	12:20:00	0.6724	33
04/03/1991	12:20:00	0.6725	33
04/03/1991	12:20:00	0.6729	33
04/03/1991	12:20:00	0.6727	33
04/03/1991	12:20:00	0.6726	33
04/03/1991	12:20:59	0.6725	33
04/03/1991	12:20:59	0.6726	33
04/03/1991	12:20:59	0.6727	33
04/03/1991	12:20:59	0.6728	33
04/03/1991	12:20:59	0.6729	33
04/03/1991	12:21:59	0.673	33
04/03/1991	12:21:59	0.6729	33
04/03/1991	12:21:59	0.673	33
04/03/1991	12:21:59	0.6729	33
04/03/1991	12:21:59	0.673	33
04/03/1991	12:23:00	0.6731	33
04/03/1991	12:23:00	0.6729	33
04/03/1991	12:23:00	0.673	33
04/03/1991	12:23:00	0.6729	33
04/03/1991	12:24:00	0.673	33
04/03/1991	12:24:00	0.6729	33
04/03/1991	12:24:00	0.673	33
04/03/1991	12:24:00	0.6731	33
04/03/1991	12:24:59	0.6732	33
04/03/1991	12:24:59	0.6733	33
04/03/1991	12:24:59	0.6732	33
04/03/1991	12:24:59	0.6731	33
04/03/1991	12:24:59	0.673	33
04/03/1991	12:26:00	0.6732	33
04/03/1991	12:26:00	0.673	33
04/03/1991	12:26:00	0.6729	33
04/03/1991	12:27:00	0.6727	33
04/03/1991	12:27:00	0.6726	33
04/03/1991	12:27:00	0.6728	33
04/03/1991	12:27:00	0.6725	33
04/03/1991	12:27:00	0.6726	33
04/03/1991	12:27:00	0.6723	33
04/03/1991	12:27:59	0.6724	33
04/03/1991	12:27:59	0.6725	33
04/03/1991	12:27:59	0.6726	33
04/03/1991	12:29:00	0.6727	33
04/03/1991	12:29:00	0.6725	33
04/03/1991	12:29:00	0.6727	33
04/03/1991	12:29:00	0.6729	33
04/03/1991	12:30:00	0.673	33
04/03/1991	12:30:59	0.6728	33
04/03/1991	12:30:59	0.6729	33
04/03/1991	12:30:59	0.6727	33
04/03/1991	12:32:00	0.673	33
04/03/1991	12:32:00	0.6731	33
04/03/1991	12:32:00	0.673	33
04/03/1991	12:32:00	0.6728	33
04/03/1991	12:32:00	0.6727	33
04/03/1991	12:33:00	0.6728	33
04/03/1991	12:33:00	0.6729	33
04/03/1991	12:33:00	0.6731	33
04/03/1991	12:33:00	0.6731	33
04/03/1991	12:33:00	0.673	33
04/03/1991	12:33:00	0.6731	33
04/03/1991	12:33:59	0.673	33
04/03/1991	12:33:59	0.6731	33
04/03/1991	12:33:59	0.6732	33
04/03/1991	12:34:59	0.6733	33
04/03/1991	12:34:59	0.6734	33
04/03/1991	12:34:59	0.6735	33
04/03/1991	12:36:00	0.6734	33
04/03/1991	12:36:00	0.6733	33
04/03/1991	12:36:00	0.6732	33
04/03/1991	12:36:00	0.6733	33
04/03/1991	12:36:59	0.6737	33
04/03/1991	12:36:59	0.6738	33
04/03/1991	12:36:59	0.674	33
04/03/1991	12:37:59	0.6739	33
04/03/1991	12:37:59	0.6741	33
04/03/1991	12:37:59	0.6738	33
04/03/1991	12:39:00	0.6736	33
04/03/1991	12:39:00	0.6735	33
04/03/1991	12:40:00	0.6736	33
04/03/1991	12:40:00	0.6737	33
04/03/1991	12:40:59	0.6738	33
04/03/1991	12:42:00	0.6738	33
04/03/1991	12:42:00	0.6736	33
04/03/1991	12:42:00	0.6737	33
04/03/1991	12:42:00	0.6736	33
04/03/1991	12:43:00	0.6735	33
04/03/1991	12:43:00	0.6734	33
04/03/1991	12:43:59	0.6735	33
04/03/1991	12:43:59	0.6734	33
04/03/1991	12:43:59	0.6733	33
04/03/1991	12:43:59	0.6734	33
04/03/1991	12:43:59	0.6733	33
04/03/1991	12:46:00	0.6735	33
04/03/1991	12:46:00	0.6736	33
04/03/1991	12:46:00	0.6734	33
04/03/1991	12:46:59	0.6737	33
04/03/1991	12:46:59	0.6736	33
04/03/1991	12:46:59	0.6737	33
04/03/1991	12:48:00	0.6736	33
04/03/1991	12:48:00	0.6738	33
04/03/1991	12:49:00	0.6737	33
04/03/1991	12:49:59	0.6736	33
04/03/1991	12:50:59	0.6735	33
04/03/1991	12:50:59	0.6733	33
04/03/1991	12:50:59	0.6734	33
04/03/1991	12:52:00	0.6735	33
04/03/1991	12:52:00	0.6734	33
04/03/1991	12:53:00	0.6733	33
04/03/1991	12:53:00	0.6732	33
04/03/1991	12:53:00	0.6731	33
04/03/1991	12:53:00	0.6732	33
04/03/1991	12:53:00	0.6731	33
04/03/1991	12:53:59	0.673	33
04/03/1991	12:55:00	0.6729	33
04/03/1991	12:55:00	0.673	33
04/03/1991	12:56:00	0.6732	33
04/03/1991	12:56:00	0.6729	33
04/03/1991	12:56:00	0.6735	33
04/03/1991	12:56:59	0.6736	33
04/03/1991	12:56:59	0.6737	33
04/03/1991	12:56:59	0.6736	33
04/03/1991	12:56:59	0.6737	33
04/03/1991	12:56:59	0.6736	33
04/03/1991	12:58:00	0.6734	33
04/03/1991	12:58:00	0.6735	33
04/03/1991	12:59:00	0.6733	33
04/03/1991	12:59:00	0.6736	33
04/03/1991	12:59:00	0.6735	33
04/03/1991	12:59:00	0.6734	33
04/03/1991	12:59:59	0.6735	33
04/03/1991	12:59:59	0.6734	33
04/03/1991	13:02:00	0.6735	33
04/03/1991	13:02:59	0.6737	33
04/03/1991	13:04:00	0.6738	33
04/03/1991	13:04:00	0.6739	33
04/03/1991	13:04:00	0.6737	33
04/03/1991	13:05:00	0.6739	33
04/03/1991	13:05:59	0.6737	33
04/03/1991	13:05:59	0.6736	33
04/03/1991	13:05:59	0.6735	33
04/03/1991	13:05:59	0.6737	33
04/03/1991	13:06:59	0.6738	33
04/03/1991	13:08:00	0.6739	33
04/03/1991	13:08:00	0.6738	33
04/03/1991	13:08:00	0.6737	33
04/03/1991	13:08:00	0.6736	33
04/03/1991	13:09:00	0.6737	33
04/03/1991	13:09:00	0.6736	33
04/03/1991	13:09:00	0.6735	33
04/03/1991	13:09:59	0.6736	33
04/03/1991	13:09:59	0.6735	33
04/03/1991	13:09:59	0.6734	33
04/03/1991	13:09:59	0.6733	33
04/03/1991	13:09:59	0.6732	33
04/03/1991	13:09:59	0.6734	33
04/03/1991	13:12:00	0.6735	33
04/03/1991	13:12:00	0.6736	33
04/03/1991	13:12:59	0.6738	33
04/03/1991	13:12:59	0.674	33
04/03/1991	13:12:59	0.6738	33
04/03/1991	13:12:59	0.6739	33
04/03/1991	13:14:00	0.674	33
04/03/1991	13:14:00	0.6741	33
04/03/1991	13:15:00	0.674	33
04/03/1991	13:17:00	0.6741	33
04/03/1991	13:17:00	0.6742	33
04/03/1991	13:17:00	0.6743	33
04/03/1991	13:17:00	0.6742	33
04/03/1991	13:18:00	0.6741	33
04/03/1991	13:18:59	0.6742	33
04/03/1991	13:18:59	0.674	33
04/03/1991	13:18:59	0.6741	33
04/03/1991	13:18:59	0.674	33
04/03/1991	13:18:59	0.6739	33
04/03/1991	13:19:59	0.6741	33
04/03/1991	13:19:59	0.6742	33
04/03/1991	13:19:59	0.6743	33
04/03/1991	13:21:00	0.6745	33
04/03/1991	13:21:00	0.6747	33
04/03/1991	13:21:00	0.6746	33
04/03/1991	13:21:00	0.6747	33
04/03/1991	13:21:00	0.6746	33
04/03/1991	13:21:00	0.6748	33
04/03/1991	13:21:00	0.6747	33
04/03/1991	13:21:59	0.6744	33
04/03/1991	13:21:59	0.6742	33
04/03/1991	13:21:59	0.6743	33
04/03/1991	13:21:59	0.6744	33
04/03/1991	13:21:59	0.6742	33
04/03/1991	13:21:59	0.6741	33
04/03/1991	13:22:59	0.6742	33
04/03/1991	13:22:59	0.6741	33
04/03/1991	13:22:59	0.6742	33
04/03/1991	13:22:59	0.6743	33
04/03/1991	13:24:00	0.6742	33
04/03/1991	13:24:00	0.6744	33
04/03/1991	13:24:00	0.6743	33
04/03/1991	13:25:59	0.6742	33
04/03/1991	13:25:59	0.6743	33
04/03/1991	13:25:59	0.6744	33
04/03/1991	13:27:00	0.6742	33
04/03/1991	13:27:00	0.6741	33
04/03/1991	13:27:00	0.6742	33
04/03/1991	13:28:00	0.6744	33
04/03/1991	13:28:00	0.6742	33
04/03/1991	13:31:00	0.6744	33
04/03/1991	13:33:00	0.6743	33
04/03/1991	13:33:00	0.6745	33
04/03/1991	13:33:00	0.6744	33
04/03/1991	13:33:00	0.6746	33
04/03/1991	13:33:00	0.6745	33
04/03/1991	13:33:00	0.6744	33
04/03/1991	13:34:00	0.6745	33
04/03/1991	13:34:00	0.6744	33
04/03/1991	13:34:59	0.6743	33
04/03/1991	13:34:59	0.6745	33
04/03/1991	13:35:59	0.6744	33
04/03/1991	13:35:59	0.6745	33
04/03/1991	13:35:59	0.6746	33
04/03/1991	13:37:00	0.6747	33
04/03/1991	13:37:00	0.6746	33
04/03/1991	13:38:00	0.6747	33
04/03/1991	13:38:00	0.6746	33
04/03/1991	13:38:59	0.6745	33
04/03/1991	13:38:59	0.6746	33
04/03/1991	13:38:59	0.6745	33
04/03/1991	13:40:00	0.6744	33
04/03/1991	13:40:00	0.6743	33
04/03/1991	13:41:00	0.6745	33
04/03/1991	13:41:00	0.6744	33
04/03/1991	13:41:59	0.6745	33
04/03/1991	13:41:59	0.6746	33
04/03/1991	13:41:59	0.6747	33
04/03/1991	13:43:00	0.6748	33
04/03/1991	13:43:00	0.6747	33
04/03/1991	13:44:00	0.6749	33
04/03/1991	13:44:59	0.6748	33
04/03/1991	13:46:00	0.6749	33
04/03/1991	13:46:00	0.6748	33
04/03/1991	13:46:00	0.6747	33
04/03/1991	13:46:00	0.6746	33
04/03/1991	13:46:00	0.6745	33
04/03/1991	13:47:00	0.6749	33
04/03/1991	13:47:00	0.6748	33
04/03/1991	13:47:00	0.675	33
04/03/1991	13:47:00	0.6749	33
04/03/1991	13:47:59	0.6748	33
04/03/1991	13:47:59	0.6749	33
04/03/1991	13:47:59	0.6748	33
04/03/1991	13:47:59	0.6747	33
04/03/1991	13:49:00	0.6748	33
04/03/1991	13:49:00	0.6747	33
04/03/1991	13:50:00	0.6746	33
04/03/1991	13:50:00	0.6745	33
04/03/1991	13:50:00	0.6743	33
04/03/1991	13:50:59	0.6746	33
04/03/1991	13:50:59	0.6745	33
04/03/1991	13:51:59	0.6743	33
04/03/1991	13:51:59	0.6745	33
04/03/1991	13:51:59	0.6744	33
04/03/1991	13:51:59	0.6743	33
04/03/1991	13:51:59	0.6742	33
04/03/1991	13:51:59	0.6744	33
04/03/1991	13:51:59	0.6743	33
04/03/1991	13:51:59	0.6744	33
04/03/1991	13:53:00	0.6743	33
04/03/1991	13:53:00	0.6742	33
04/03/1991	13:53:00	0.6744	33
04/03/1991	13:54:00	0.6745	33
04/03/1991	13:54:00	0.6746	33
04/03/1991	13:54:00	0.6745	33
04/03/1991	13:54:00	0.6744	33
04/03/1991	13:54:00	0.6745	33
04/03/1991	13:54:00	0.6743	33
04/03/1991	13:54:59	0.6744	33
04/03/1991	13:54:59	0.6743	33
04/03/1991	13:54:59	0.6742	33
04/03/1991	13:54:59	0.6741	33
04/03/1991	13:54:59	0.6742	33
04/03/1991	13:54:59	0.6743	33
04/03/1991	13:54:59	0.6742	33
04/03/1991	13:54:59	0.6743	33
04/03/1991	13:56:00	0.6741	33
04/03/1991	13:56:00	0.6744	33
04/03/1991	13:56:00	0.6745	33
04/03/1991	13:56:00	0.6744	33
04/03/1991	13:56:00	0.6742	33
04/03/1991	13:56:00	0.6744	33
04/03/1991	13:57:00	0.6744	33
04/03/1991	13:57:00	0.6745	33
04/03/1991	13:57:00	0.6744	33
04/03/1991	13:57:00	0.6742	33
04/03/1991	13:57:00	0.6743	33
04/03/1991	13:57:00	0.6745	33
04/03/1991	13:57:00	0.6744	33
04/03/1991	13:57:59	0.6744	33
04/03/1991	13:57:59	0.6743	33
04/03/1991	13:57:59	0.6744	33
04/03/1991	13:57:59	0.6743	33
04/03/1991	13:59:00	0.6744	33
04/03/1991	13:59:00	0.6745	33
04/03/1991	13:59:00	0.6744	33
04/03/1991	13:59:00	0.6743	33
04/03/1991	13:59:00	0.6742	33
04/03/1991	13:59:00	0.6743	33
04/03/1991	13:59:00	0.6744	33
04/03/1991	13:59:00	0.6745	33
04/03/1991	13:59:00	0.6744	33
04/03/1991	13:59:00	0.6743	33
04/03/1991	13:59:00	0.6742	33
04/03/1991	13:59:00	0.6743	33
04/03/1991	14:00:00	0.6744	33
04/03/1991	14:00:00	0.6743	33
04/03/1991	14:00:00	0.6742	49
04/06/1991	07:19:59	0.6771	41
04/06/1991	07:19:59	0.6772	33
04/06/1991	07:19:59	0.6773	33
04/06/1991	07:19:59	0.6772	33
04/06/1991	07:19:59	0.6771	33
04/06/1991	07:19:59	0.6772	33
04/06/1991	07:19:59	0.677	33
04/06/1991	07:19:59	0.6771	33
04/06/1991	07:19:59	0.6772	33
04/06/1991	07:19:59	0.6771	33
04/06/1991	07:19:59	0.677	33
04/06/1991	07:21:00	0.6771	33
04/06/1991	07:21:00	0.6772	33
04/06/1991	07:21:00	0.6771	33
04/06/1991	07:21:00	0.677	33
04/06/1991	07:21:00	0.6771	33
04/06/1991	07:21:00	0.6772	33
04/06/1991	07:21:00	0.6771	33
04/06/1991	07:21:59	0.6772	33
04/06/1991	07:21:59	0.6771	33
04/06/1991	07:21:59	0.677	33
04/06/1991	07:21:59	0.6771	33
04/06/1991	07:21:59	0.677	33
04/06/1991	07:21:59	0.6771	33
04/06/1991	07:21:59	0.677	33
04/06/1991	07:21:59	0.6769	33
04/06/1991	07:22:59	0.6768	33
04/06/1991	07:22:59	0.6769	33
04/06/1991	07:22:59	0.677	33
04/06/1991	07:22:59	0.6769	33
04/06/1991	07:22:59	0.677	33
04/06/1991	07:22:59	0.6769	33
04/06/1991	07:22:59	0.6768	33
04/06/1991	07:22:59	0.6769	33
04/06/1991	07:24:00	0.6768	33
04/06/1991	07:24:00	0.6769	33
04/06/1991	07:24:00	0.677	33
04/06/1991	07:24:00	0.6771	33
04/06/1991	07:24:00	0.6772	33
04/06/1991	07:24:00	0.6771	33
04/06/1991	07:24:00	0.677	33
04/06/1991	07:24:00	0.6771	33
04/06/1991	07:24:00	0.6772	33
04/06/1991	07:24:00	0.6771	33
04/06/1991	07:25:00	0.6772	33
04/06/1991	07:25:00	0.6773	33
04/06/1991	07:25:00	0.6772	33
04/06/1991	07:25:00	0.6773	33
04/06/1991	07:25:00	0.6772	33
04/06/1991	07:25:00	0.6771	33
04/06/1991	07:25:00	0.6772	33
04/06/1991	07:25:59	0.6771	33
04/06/1991	07:25:59	0.677	33
04/06/1991	07:25:59	0.6771	33
04/06/1991	07:25:59	0.677	33
04/06/1991	07:25:59	0.6769	33
04/06/1991	07:27:00	0.6768	33
04/06/1991	07:27:00	0.6766	33
04/06/1991	07:27:00	0.6767	33
04/06/1991	07:27:00	0.6765	33
04/06/1991	07:27:00	0.6764	33
04/06/1991	07:27:00	0.6765	33
04/06/1991	07:27:00	0.6766	33
04/06/1991	07:27:00	0.6767	33
04/06/1991	07:28:00	0.6768	33
04/06/1991	07:28:00	0.6767	33
04/06/1991	07:28:00	0.6768	33
04/06/1991	07:28:00	0.6767	33
04/06/1991	07:28:00	0.6768	33
04/06/1991	07:28:59	0.6769	33
04/06/1991	07:28:59	0.6768	33
04/06/1991	07:28:59	0.6767	33
04/06/1991	07:28:59	0.6768	33
04/06/1991	07:28:59	0.6769	33
04/06/1991	07:28:59	0.6768	33
04/06/1991	07:28:59	0.6767	33
04/06/1991	07:28:59	0.6768	33
04/06/1991	07:28:59	0.6767	33
04/06/1991	07:28:59	0.6768	33
04/06/1991	07:30:00	0.6769	33
04/06/1991	07:30:00	0.677	33
04/06/1991	07:30:00	0.6771	33
04/06/1991	07:30:00	0.677	33
04/06/1991	07:30:00	0.6769	33
04/06/1991	07:31:00	0.6768	33
04/06/1991	07:31:00	0.6767	33
04/06/1991	07:31:00	0.6768	33
04/06/1991	07:31:59	0.6769	33
04/06/1991	07:31:59	0.6768	33
04/06/1991	07:31:59	0.6769	33
04/06/1991	07:31:59	0.6768	33
04/06/1991	07:33:00	0.6769	33
04/06/1991	07:33:00	0.6768	33
04/06/1991	07:33:00	0.6769	33
04/06/1991	07:33:00	0.677	33
04/06/1991	07:33:00	0.6771	33
04/06/1991	07:33:00	0.677	33
04/06/1991	07:33:00	0.6771	33
04/06/1991	07:33:00	0.677	33
04/06/1991	07:33:00	0.6771	33
04/06/1991	07:33:00	0.6772	33
04/06/1991	07:34:00	0.6773	33
04/06/1991	07:34:00	0.6774	33
04/06/1991	07:34:00	0.6775	33
04/06/1991	07:34:00	0.6774	33
04/06/1991	07:34:00	0.6773	33
04/06/1991	07:34:00	0.6775	33
04/06/1991	07:34:00	0.6774	33
04/06/1991	07:34:00	0.6773	33
04/06/1991	07:34:00	0.6772	33
04/06/1991	07:34:00	0.6773	33
04/06/1991	07:34:00	0.6772	33
04/06/1991	07:34:59	0.6771	33
04/06/1991	07:34:59	0.677	33
04/06/1991	07:34:59	0.6771	33
04/06/1991	07:34:59	0.677	33
04/06/1991	07:34:59	0.6769	33
04/06/1991	07:34:59	0.6768	33
04/06/1991	07:35:59	0.6769	33
04/06/1991	07:35:59	0.6768	33
04/06/1991	07:35:59	0.6767	33
04/06/1991	07:35:59	0.6768	33
04/06/1991	07:35:59	0.6769	33
04/06/1991	07:35:59	0.677	33
04/06/1991	07:35:59	0.6769	33
04/06/1991	07:35:59	0.6768	33
04/06/1991	07:37:00	0.6767	33
04/06/1991	07:37:00	0.6768	33
04/06/1991	07:38:00	0.6767	33
04/06/1991	07:38:00	0.6768	33
04/06/1991	07:38:00	0.6769	33
04/06/1991	07:38:00	0.6768	33
04/06/1991	07:38:00	0.6769	33
04/06/1991	07:38:00	0.677	33
04/06/1991	07:38:00	0.6768	33
04/06/1991	07:38:59	0.6767	33
04/06/1991	07:40:00	0.6766	33
04/06/1991	07:40:00	0.6767	33
04/06/1991	07:40:00	0.6766	33
04/06/1991	07:40:00	0.6765	33
04/06/1991	07:40:00	0.6767	33
04/06/1991	07:40:00	0.6766	33
04/06/1991	07:41:00	0.6767	33
04/06/1991	07:41:00	0.6766	33
04/06/1991	07:41:00	0.6765	33
04/06/1991	07:41:59	0.6766	33
04/06/1991	07:41:59	0.6765	33
04/06/1991	07:41:59	0.6766	33
04/06/1991	07:43:00	0.6767	33
04/06/1991	07:43:00	0.6768	33
04/06/1991	07:43:00	0.6767	33
04/06/1991	07:43:00	0.6769	33
04/06/1991	07:44:00	0.677	33
04/06/1991	07:44:00	0.6771	33
04/06/1991	07:44:00	0.6772	33
04/06/1991	07:44:00	0.6771	33
04/06/1991	07:44:59	0.677	33
04/06/1991	07:44:59	0.6769	33
04/06/1991	07:44:59	0.677	33
04/06/1991	07:46:00	0.6771	33
04/06/1991	07:46:00	0.6772	33
04/06/1991	07:46:00	0.6773	33
04/06/1991	07:46:00	0.6774	33
04/06/1991	07:46:00	0.6776	33
04/06/1991	07:46:00	0.6775	33
04/06/1991	07:46:00	0.6776	33
04/06/1991	07:46:00	0.6775	33
04/06/1991	07:46:00	0.6774	33
04/06/1991	07:47:00	0.6773	33
04/06/1991	07:47:00	0.6774	33
04/06/1991	07:47:00	0.6773	33
04/06/1991	07:47:00	0.6772	33
04/06/1991	07:47:59	0.6771	33
04/06/1991	07:47:59	0.6773	33
04/06/1991	07:49:00	0.6774	33
04/06/1991	07:49:00	0.6771	33
04/06/1991	07:50:00	0.6773	33
04/06/1991	07:50:00	0.6771	33
04/06/1991	07:50:00	0.6769	33
04/06/1991	07:50:00	0.677	33
04/06/1991	07:50:59	0.6769	33
04/06/1991	07:50:59	0.677	33
04/06/1991	07:50:59	0.6769	33
04/06/1991	07:50:59	0.677	33
04/06/1991	07:51:59	0.6769	33
04/06/1991	07:51:59	0.6768	33
04/06/1991	07:51:59	0.6767	33
04/06/1991	07:51:59	0.6768	33
04/06/1991	07:51:59	0.677	33
04/06/1991	07:53:00	0.6768	33
04/06/1991	07:53:00	0.6769	33
04/06/1991	07:53:00	0.677	33
04/06/1991	07:54:00	0.6769	33
04/06/1991	07:54:00	0.6768	33
04/06/1991	07:54:59	0.6769	33
04/06/1991	07:54:59	0.6771	33
04/06/1991	07:56:00	0.677	33
04/06/1991	07:57:00	0.6771	33
04/06/1991	07:57:00	0.677	33
04/06/1991	07:57:00	0.6771	33
04/06/1991	07:57:00	0.6772	33
04/06/1991	07:57:59	0.6771	33
04/06/1991	07:59:00	0.6772	33
04/06/1991	07:59:00	0.6771	33
04/06/1991	08:00:00	0.677	33
04/06/1991	08:00:59	0.6769	33
04/06/1991	08:02:00	0.677	33
04/06/1991	08:03:00	0.6771	33
04/06/1991	08:03:00	0.677	33
04/06/1991	08:03:00	0.6771	33
04/06/1991	08:03:59	0.677	33
04/06/1991	08:03:59	0.6772	33
04/06/1991	08:04:59	0.6773	33
04/06/1991	08:04:59	0.6772	33
04/06/1991	08:04:59	0.6773	33
04/06/1991	08:04:59	0.6774	33
04/06/1991	08:06:00	0.6773	33
04/06/1991	08:06:00	0.6772	33
04/06/1991	08:06:00	0.6771	33
04/06/1991	08:06:59	0.677	33
04/06/1991	08:07:59	0.6769	33
04/06/1991	08:07:59	0.677	33
04/06/1991	08:07:59	0.6771	33
04/06/1991	08:07:59	0.677	33
04/06/1991	08:09:00	0.6771	33
04/06/1991	08:09:00	0.6772	33
04/06/1991	08:09:00	0.6773	33
04/06/1991	08:10:00	0.6774	33
04/06/1991	08:10:00	0.6776	33
04/06/1991	08:10:00	0.6777	33
04/06/1991	08:10:00	0.6778	33
04/06/1991	08:10:59	0.6776	33
04/06/1991	08:10:59	0.6775	33
04/06/1991	08:10:59	0.6776	33
04/06/1991	08:10:59	0.6775	33
04/06/1991	08:12:00	0.6776	33
04/06/1991	08:12:00	0.6775	33
04/06/1991	08:13:00	0.6774	33
04/06/1991	08:13:00	0.6773	33
04/06/1991	08:15:00	0.6772	33
04/06/1991	08:15:00	0.6771	33
04/06/1991	08:15:00	0.6772	33
04/06/1991	08:15:00	0.6771	33
04/06/1991	08:15:00	0.677	33
04/06/1991	08:16:00	0.6771	33
04/06/1991	08:16:00	0.677	33
04/06/1991	08:16:59	0.6769	33
04/06/1991	08:18:00	0.6768	33
04/06/1991	08:18:00	0.6767	33
04/06/1991	08:18:00	0.6768	33
04/06/1991	08:18:00	0.6767	33
04/06/1991	08:18:00	0.6766	33
04/06/1991	08:18:00	0.6765	33
04/06/1991	08:18:00	0.6766	33
04/06/1991	08:18:00	0.6765	33
04/06/1991	08:19:00	0.6766	33
04/06/1991	08:19:00	0.6765	33
04/06/1991	08:19:00	0.6767	33
04/06/1991	08:19:59	0.6766	33
04/06/1991	08:19:59	0.6767	33
04/06/1991	08:19:59	0.6768	33
04/06/1991	08:19:59	0.6767	33
04/06/1991	08:19:59	0.6766	33
04/06/1991	08:19:59	0.6765	33
04/06/1991	08:20:59	0.6764	33
04/06/1991	08:20:59	0.6763	33
04/06/1991	08:20:59	0.6764	33
04/06/1991	08:20:59	0.6765	33
04/06/1991	08:20:59	0.6766	33
04/06/1991	08:22:00	0.6765	33
04/06/1991	08:22:00	0.6766	33
04/06/1991	08:22:00	0.6765	33
04/06/1991	08:22:00	0.6764	33
04/06/1991	08:22:00	0.6765	33
04/06/1991	08:22:00	0.6764	33
04/06/1991	08:22:00	0.6763	33
04/06/1991	08:22:00	0.6762	33
04/06/1991	08:22:00	0.6761	33
04/06/1991	08:22:00	0.6762	33
04/06/1991	08:23:00	0.6763	33
04/06/1991	08:23:00	0.6762	33
04/06/1991	08:23:00	0.6763	33
04/06/1991	08:23:59	0.6764	33
04/06/1991	08:23:59	0.6763	33
04/06/1991	08:23:59	0.6764	33
04/06/1991	08:23:59	0.6763	33
04/06/1991	08:23:59	0.6761	33
04/06/1991	08:23:59	0.676	33
04/06/1991	08:25:00	0.6761	33
04/06/1991	08:25:00	0.6762	33
04/06/1991	08:25:00	0.6763	33
04/06/1991	08:25:00	0.6762	33
04/06/1991	08:25:00	0.6763	33
04/06/1991	08:25:00	0.6762	33
04/06/1991	08:26:00	0.6763	33
04/06/1991	08:26:00	0.6762	33
04/06/1991	08:26:00	0.6763	33
04/06/1991	08:26:00	0.6765	33
04/06/1991	08:26:59	0.6766	33
04/06/1991	08:26:59	0.6765	33
04/06/1991	08:26:59	0.6764	33
04/06/1991	08:26:59	0.6763	33
04/06/1991	08:26:59	0.6762	33
04/06/1991	08:28:00	0.6761	33
04/06/1991	08:28:00	0.6762	33
04/06/1991	08:29:00	0.6761	33
04/06/1991	08:29:00	0.676	33
04/06/1991	08:29:00	0.6759	33
04/06/1991	08:29:00	0.6758	33
04/06/1991	08:29:59	0.6759	33
04/06/1991	08:29:59	0.6758	33
04/06/1991	08:29:59	0.6757	33
04/06/1991	08:29:59	0.6755	33
04/06/1991	08:29:59	0.6756	33
04/06/1991	08:31:00	0.6755	33
04/06/1991	08:31:00	0.6756	33
04/06/1991	08:31:00	0.6757	33
04/06/1991	08:31:00	0.6756	33
04/06/1991	08:31:00	0.6757	33
04/06/1991	08:31:00	0.6756	33
04/06/1991	08:32:00	0.6755	33
04/06/1991	08:32:00	0.6754	33
04/06/1991	08:32:00	0.6753	33
04/06/1991	08:32:00	0.6752	33
04/06/1991	08:32:00	0.6753	33
04/06/1991	08:32:00	0.6754	33
04/06/1991	08:32:59	0.6756	33
04/06/1991	08:32:59	0.6755	33
04/06/1991	08:32:59	0.6756	33
04/06/1991	08:32:59	0.6755	33
04/06/1991	08:32:59	0.6756	33
04/06/1991	08:32:59	0.6755	33
04/06/1991	08:32:59	0.6757	33
04/06/1991	08:34:00	0.6756	33
04/06/1991	08:34:00	0.6757	33
04/06/1991	08:34:00	0.6758	33
04/06/1991	08:34:00	0.6759	33
04/06/1991	08:34:00	0.676	33
04/06/1991	08:34:00	0.6759	33
04/06/1991	08:35:00	0.6758	33
04/06/1991	08:35:59	0.6757	33
04/06/1991	08:35:59	0.6758	33
04/06/1991	08:35:59	0.6759	33
04/06/1991	08:35:59	0.6758	33
04/06/1991	08:35:59	0.6759	33
04/06/1991	08:36:59	0.6758	33
04/06/1991	08:36:59	0.6759	33
04/06/1991	08:36:59	0.6758	33
04/06/1991	08:36:59	0.6759	33
04/06/1991	08:36:59	0.676	33
04/06/1991	08:36:59	0.6759	33
04/06/1991	08:38:00	0.6758	33
04/06/1991	08:38:00	0.6759	33
04/06/1991	08:39:00	0.6758	33
04/06/1991	08:39:00	0.6759	33
04/06/1991	08:39:00	0.6758	33
04/06/1991	08:39:00	0.6757	33
04/06/1991	08:39:00	0.6756	33
04/06/1991	08:39:59	0.6755	33
04/06/1991	08:39:59	0.6754	33
04/06/1991	08:39:59	0.6756	33
04/06/1991	08:39:59	0.6755	33
04/06/1991	08:39:59	0.6754	33
04/06/1991	08:42:00	0.6755	33
04/06/1991	08:42:00	0.6754	33
04/06/1991	08:42:00	0.6753	33
04/06/1991	08:42:59	0.6752	33
04/06/1991	08:42:59	0.6751	33
04/06/1991	08:42:59	0.6752	33
04/06/1991	08:42:59	0.6753	33
04/06/1991	08:42:59	0.6752	33
04/06/1991	08:42:59	0.6751	33
04/06/1991	08:42:59	0.6752	33
04/06/1991	08:42:59	0.6753	33
04/06/1991	08:42:59	0.6752	33
04/06/1991	08:42:59	0.6751	33
04/06/1991	08:42:59	0.6752	33
04/06/1991	08:44:00	0.6754	33
04/06/1991	08:44:00	0.6753	33
04/06/1991	08:44:00	0.6752	33
04/06/1991	08:44:00	0.6751	33
04/06/1991	08:44:00	0.675	33
04/06/1991	08:45:00	0.6751	33
04/06/1991	08:45:00	0.675	33
04/06/1991	08:45:00	0.6751	33
04/06/1991	08:45:00	0.675	33
04/06/1991	08:45:00	0.6751	33
04/06/1991	08:45:59	0.6752	33
04/06/1991	08:45:59	0.6753	33
04/06/1991	08:45:59	0.6752	33
04/06/1991	08:45:59	0.6753	33
04/06/1991	08:45:59	0.6752	33
04/06/1991	08:45:59	0.6753	33
04/06/1991	08:47:00	0.6754	33
04/06/1991	08:47:00	0.6753	33
04/06/1991	08:47:00	0.6754	33
04/06/1991	08:48:00	0.6753	33
04/06/1991	08:48:00	0.6751	33
04/06/1991	08:48:00	0.6752	33
04/06/1991	08:48:59	0.6751	33
04/06/1991	08:48:59	0.6752	33
04/06/1991	08:48:59	0.6751	33
04/06/1991	08:48:59	0.675	33
04/06/1991	08:49:59	0.6751	33
04/06/1991	08:49:59	0.6752	33
04/06/1991	08:49:59	0.6751	33
04/06/1991	08:49:59	0.675	33
04/06/1991	08:49:59	0.6754	33
04/06/1991	08:49:59	0.6752	33
04/06/1991	08:49:59	0.6751	33
04/06/1991	08:51:00	0.6753	33
04/06/1991	08:51:00	0.6754	33
04/06/1991	08:51:00	0.6753	33
04/06/1991	08:51:59	0.6755	33
04/06/1991	08:51:59	0.6756	33
04/06/1991	08:51:59	0.6754	33
04/06/1991	08:52:59	0.6755	33
04/06/1991	08:54:00	0.6754	33
04/06/1991	08:54:00	0.6753	33
04/06/1991	08:54:00	0.6752	33
04/06/1991	08:54:00	0.6753	33
04/06/1991	08:55:00	0.6754	33
04/06/1991	08:55:59	0.6753	33
04/06/1991	08:55:59	0.6754	33
04/06/1991	08:57:00	0.6755	33
04/06/1991	08:57:00	0.6756	33
04/06/1991	08:57:00	0.6757	33
04/06/1991	08:57:00	0.6756	33
04/06/1991	08:58:00	0.6755	33
04/06/1991	08:58:00	0.6756	33
04/06/1991	08:58:59	0.6755	33
04/06/1991	08:58:59	0.6756	33
04/06/1991	09:00:00	0.6755	33
04/06/1991	09:00:00	0.6754	33
04/06/1991	09:00:00	0.6755	33
04/06/1991	09:00:00	0.6756	33
04/06/1991	09:00:00	0.6758	33
04/06/1991	09:01:00	0.6757	33
04/06/1991	09:01:00	0.6759	33
04/06/1991	09:01:00	0.6758	33
04/06/1991	09:01:00	0.676	33
04/06/1991	09:01:00	0.6759	33
04/06/1991	09:01:00	0.6757	33
04/06/1991	09:01:00	0.6758	33
04/06/1991	09:01:00	0.6757	33
04/06/1991	09:01:00	0.6756	33
04/06/1991	09:01:59	0.6757	33
04/06/1991	09:01:59	0.6758	33
04/06/1991	09:01:59	0.6759	33
04/06/1991	09:03:00	0.6758	33
04/06/1991	09:03:00	0.6757	33
04/06/1991	09:03:00	0.6758	33
04/06/1991	09:04:00	0.6759	33
04/06/1991	09:04:00	0.6758	33
04/06/1991	09:04:00	0.6759	33
04/06/1991	09:04:00	0.6758	33
04/06/1991	09:04:59	0.6759	33
04/06/1991	09:04:59	0.676	33
04/06/1991	09:04:59	0.6759	33
04/06/1991	09:04:59	0.6758	33
04/06/1991	09:04:59	0.6757	33
04/06/1991	09:04:59	0.6758	33
04/06/1991	09:04:59	0.6757	33
04/06/1991	09:04:59	0.6756	33
04/06/1991	09:05:59	0.6755	33
04/06/1991	09:05:59	0.6756	33
04/06/1991	09:10:00	0.6758	33
04/06/1991	09:10:00	0.6756	33
04/06/1991	09:11:00	0.6755	33
04/06/1991	09:11:00	0.6754	33
04/06/1991	09:11:00	0.6753	33
04/06/1991	09:11:00	0.6754	33
04/06/1991	09:11:00	0.6753	33
04/06/1991	09:11:00	0.6754	33
04/06/1991	09:11:00	0.6755	33
04/06/1991	09:11:59	0.6754	33
04/06/1991	09:11:59	0.6753	33
04/06/1991	09:13:00	0.6754	33
04/06/1991	09:13:00	0.6753	33
04/06/1991	09:13:00	0.6752	33
04/06/1991	09:14:00	0.6751	33
04/06/1991	09:14:59	0.6752	33
04/06/1991	09:14:59	0.6753	33
04/06/1991	09:14:59	0.6754	33
04/06/1991	09:14:59	0.6753	33
04/06/1991	09:14:59	0.6752	33
04/06/1991	09:14:59	0.6753	33
04/06/1991	09:16:00	0.6752	33
04/06/1991	09:16:00	0.6753	33
04/06/1991	09:17:59	0.6754	33
04/06/1991	09:17:59	0.6752	33
04/06/1991	09:17:59	0.6753	33
04/06/1991	09:17:59	0.6752	33
04/06/1991	09:19:00	0.6751	33
04/06/1991	09:19:00	0.6752	33
04/06/1991	09:19:00	0.6753	33
04/06/1991	09:20:00	0.6754	33
04/06/1991	09:20:00	0.6753	33
04/06/1991	09:20:00	0.6751	33
04/06/1991	09:20:59	0.6753	33
04/06/1991	09:20:59	0.6752	33
04/06/1991	09:20:59	0.6753	33
04/06/1991	09:21:59	0.6754	33
04/06/1991	09:21:59	0.6753	33
04/06/1991	09:23:00	0.6754	33
04/06/1991	09:24:00	0.6753	33
04/06/1991	09:24:59	0.6754	33
04/06/1991	09:26:00	0.6753	33
04/06/1991	09:26:00	0.6752	33
04/06/1991	09:26:00	0.6753	33
04/06/1991	09:27:00	0.6752	33
04/06/1991	09:27:00	0.6751	33
04/06/1991	09:27:00	0.675	33
04/06/1991	09:27:00	0.6749	33
04/06/1991	09:27:00	0.6748	33
04/06/1991	09:27:59	0.6749	33
04/06/1991	09:27:59	0.675	33
04/06/1991	09:27:59	0.6749	33
04/06/1991	09:27:59	0.675	33
04/06/1991	09:27:59	0.6751	33
04/06/1991	09:27:59	0.675	33
04/06/1991	09:29:00	0.6749	33
04/06/1991	09:29:00	0.675	33
04/06/1991	09:29:00	0.6749	33
04/06/1991	09:29:00	0.675	33
04/06/1991	09:30:00	0.6751	33
04/06/1991	09:30:00	0.675	33
04/06/1991	09:30:59	0.6749	33
04/06/1991	09:30:59	0.6748	33
04/06/1991	09:30:59	0.6747	33
04/06/1991	09:30:59	0.6746	33
04/06/1991	09:30:59	0.6747	33
04/06/1991	09:30:59	0.6746	33
04/06/1991	09:30:59	0.6747	33
04/06/1991	09:30:59	0.6746	33
04/06/1991	09:32:00	0.6747	33
04/06/1991	09:32:00	0.6748	33
04/06/1991	09:32:00	0.6747	33
04/06/1991	09:32:00	0.6748	33
04/06/1991	09:32:00	0.6747	33
04/06/1991	09:33:00	0.6746	33
04/06/1991	09:33:00	0.6745	33
04/06/1991	09:33:00	0.6746	33
04/06/1991	09:33:59	0.6745	33
04/06/1991	09:33:59	0.6747	33
04/06/1991	09:33:59	0.6748	33
04/06/1991	09:33:59	0.6749	33
04/06/1991	09:33:59	0.675	33
04/06/1991	09:33:59	0.6748	33
04/06/1991	09:33:59	0.6749	33
04/06/1991	09:34:59	0.675	33
04/06/1991	09:34:59	0.6749	33
04/06/1991	09:34:59	0.675	33
04/06/1991	09:36:00	0.6751	33
04/06/1991	09:36:00	0.675	33
04/06/1991	09:36:00	0.6751	33
04/06/1991	09:36:00	0.6752	33
04/06/1991	09:36:59	0.675	33
04/06/1991	09:36:59	0.6751	33
04/06/1991	09:36:59	0.6752	33
04/06/1991	09:36:59	0.6751	33
04/06/1991	09:37:59	0.6753	33
04/06/1991	09:37:59	0.6754	33
04/06/1991	09:37:59	0.6753	33
04/06/1991	09:39:00	0.6752	33
04/06/1991	09:39:00	0.6751	33
04/06/1991	09:39:00	0.675	33
04/06/1991	09:40:00	0.6751	33
04/06/1991	09:40:00	0.6752	33
04/06/1991	09:40:00	0.6753	33
04/06/1991	09:40:00	0.6754	33
04/06/1991	09:40:59	0.6753	33
04/06/1991	09:42:00	0.6754	33
04/06/1991	09:42:00	0.6755	33
04/06/1991	09:42:00	0.6756	33
04/06/1991	09:42:00	0.6757	33
04/06/1991	09:42:00	0.6758	33
04/06/1991	09:43:00	0.6759	33
04/06/1991	09:43:00	0.6758	33
04/06/1991	09:43:00	0.6759	33
04/06/1991	09:43:00	0.676	33
04/06/1991	09:43:00	0.6763	33
04/06/1991	09:43:00	0.6764	33
04/06/1991	09:43:00	0.6765	33
04/06/1991	09:43:00	0.6762	33
04/06/1991	09:43:59	0.6764	33
04/06/1991	09:43:59	0.6762	33
04/06/1991	09:43:59	0.6763	33
04/06/1991	09:43:59	0.6762	33
04/06/1991	09:43:59	0.6763	33
04/06/1991	09:43:59	0.6764	33
04/06/1991	09:43:59	0.6763	33
04/06/1991	09:43:59	0.6762	33
04/06/1991	09:43:59	0.6763	33
04/06/1991	09:43:59	0.6764	33
04/06/1991	09:43:59	0.6765	33
04/06/1991	09:43:59	0.6766	33
04/06/1991	09:43:59	0.6767	33
04/06/1991	09:45:00	0.6768	33
04/06/1991	09:45:00	0.6767	33
04/06/1991	09:45:00	0.6765	33
04/06/1991	09:45:00	0.6764	33
04/06/1991	09:45:00	0.6763	33
04/06/1991	09:45:00	0.6764	33
04/06/1991	09:45:00	0.6765	33
04/06/1991	09:45:00	0.6766	33
04/06/1991	09:45:00	0.6765	33
04/06/1991	09:45:00	0.6764	33
04/06/1991	09:46:00	0.6763	33
04/06/1991	09:46:00	0.6762	33
04/06/1991	09:46:00	0.6763	33
04/06/1991	09:46:59	0.6762	33
04/06/1991	09:46:59	0.6761	33
04/06/1991	09:46:59	0.6762	33
04/06/1991	09:46:59	0.6763	33
04/06/1991	09:46:59	0.6764	33
04/06/1991	09:46:59	0.6765	33
04/06/1991	09:48:00	0.6766	33
04/06/1991	09:48:00	0.6767	33
04/06/1991	09:48:00	0.6766	33
04/06/1991	09:48:00	0.6765	33
04/06/1991	09:48:00	0.6766	33
04/06/1991	09:48:00	0.6767	33
04/06/1991	09:49:00	0.6766	33
04/06/1991	09:49:00	0.6767	33
04/06/1991	09:49:00	0.6768	33
04/06/1991	09:49:00	0.6769	33
04/06/1991	09:49:59	0.677	33
04/06/1991	09:49:59	0.6771	33
04/06/1991	09:49:59	0.6772	33
04/06/1991	09:49:59	0.6771	33
04/06/1991	09:49:59	0.677	33
04/06/1991	09:49:59	0.6769	33
04/06/1991	09:49:59	0.6768	33
04/06/1991	09:50:59	0.6767	33
04/06/1991	09:50:59	0.6768	33
04/06/1991	09:50:59	0.6767	33
04/06/1991	09:50:59	0.6768	33
04/06/1991	09:50:59	0.6766	33
04/06/1991	09:50:59	0.6767	33
04/06/1991	09:52:00	0.6769	33
04/06/1991	09:52:00	0.6768	33
04/06/1991	09:52:00	0.6769	33
04/06/1991	09:52:00	0.6768	33
04/06/1991	09:52:00	0.6767	33
04/06/1991	09:53:00	0.6768	33
04/06/1991	09:53:00	0.6767	33
04/06/1991	09:53:00	0.6768	33
04/06/1991	09:53:00	0.6766	33
04/06/1991	09:53:00	0.6767	33
04/06/1991	09:53:00	0.6766	33
04/06/1991	09:53:59	0.6767	33
04/06/1991	09:53:59	0.6768	33
04/06/1991	09:53:59	0.6766	33
04/06/1991	09:53:59	0.6767	33
04/06/1991	09:53:59	0.6766	33
04/06/1991	09:53:59	0.6767	33
04/06/1991	09:53:59	0.6766	33
04/06/1991	09:55:00	0.6768	33
04/06/1991	09:55:00	0.6769	33
04/06/1991	09:55:00	0.6768	33
04/06/1991	09:56:00	0.6767	33
04/06/1991	09:56:59	0.6766	33
04/06/1991	09:56:59	0.6765	33
04/06/1991	09:56:59	0.6764	33
04/06/1991	09:56:59	0.6765	33
04/06/1991	09:56:59	0.6766	33
04/06/1991	09:56:59	0.6765	33
04/06/1991	09:56:59	0.6764	33
04/06/1991	09:56:59	0.6765	33
04/06/1991	09:58:00	0.6764	33
04/06/1991	09:58:00	0.6763	33
04/06/1991	09:58:00	0.6765	33
04/06/1991	09:58:00	0.6764	33
04/06/1991	09:58:00	0.6762	33
04/06/1991	09:59:00	0.6763	33
04/06/1991	09:59:00	0.6762	33
04/06/1991	09:59:00	0.6761	33
04/06/1991	09:59:59	0.6762	33
04/06/1991	09:59:59	0.6761	33
04/06/1991	09:59:59	0.6762	33
04/06/1991	10:01:00	0.6763	33
04/06/1991	10:01:00	0.6764	33
04/06/1991	10:01:00	0.6763	33
04/06/1991	10:01:00	0.6765	33
04/06/1991	10:02:00	0.6763	33
04/06/1991	10:02:00	0.6764	33
04/06/1991	10:02:59	0.6763	33
04/06/1991	10:02:59	0.6762	33
04/06/1991	10:02:59	0.6763	33
04/06/1991	10:02:59	0.6764	33
04/06/1991	10:02:59	0.6763	33
04/06/1991	10:02:59	0.6762	33
04/06/1991	10:02:59	0.6763	33
04/06/1991	10:04:00	0.6764	33
04/06/1991	10:04:00	0.6763	33
04/06/1991	10:04:00	0.6762	33
04/06/1991	10:04:00	0.6763	33
04/06/1991	10:04:00	0.6762	33
04/06/1991	10:04:00	0.6763	33
04/06/1991	10:05:00	0.6764	33
04/06/1991	10:05:59	0.6765	33
04/06/1991	10:06:59	0.6764	33
04/06/1991	10:08:00	0.6763	33
04/06/1991	10:08:00	0.6764	33
04/06/1991	10:08:00	0.6765	33
04/06/1991	10:09:00	0.6766	33
04/06/1991	10:09:00	0.6767	33
04/06/1991	10:09:00	0.6766	33
04/06/1991	10:09:00	0.6767	33
04/06/1991	10:09:00	0.6768	33
04/06/1991	10:09:00	0.677	33
04/06/1991	10:09:00	0.6771	33
04/06/1991	10:09:00	0.677	33
04/06/1991	10:09:00	0.6769	33
04/06/1991	10:09:00	0.6772	33
04/06/1991	10:09:59	0.677	33
04/06/1991	10:09:59	0.6772	33
04/06/1991	10:09:59	0.6773	33
04/06/1991	10:09:59	0.6772	33
04/06/1991	10:09:59	0.6773	33
04/06/1991	10:09:59	0.6774	33
04/06/1991	10:11:00	0.6775	33
04/06/1991	10:11:00	0.6774	33
04/06/1991	10:11:00	0.6773	33
04/06/1991	10:11:00	0.6774	33
04/06/1991	10:11:00	0.6775	33
04/06/1991	10:11:00	0.6774	33
04/06/1991	10:12:00	0.6773	33
04/06/1991	10:12:00	0.6774	33
04/06/1991	10:12:00	0.6775	33
04/06/1991	10:12:00	0.6774	33
04/06/1991	10:12:59	0.6773	33
04/06/1991	10:12:59	0.6776	33
04/06/1991	10:12:59	0.6777	33
04/06/1991	10:12:59	0.6778	33
04/06/1991	10:12:59	0.6779	33
04/06/1991	10:12:59	0.678	33
04/06/1991	10:12:59	0.6782	33
04/06/1991	10:12:59	0.6783	33
04/06/1991	10:12:59	0.6782	33
04/06/1991	10:12:59	0.6781	33
04/06/1991	10:12:59	0.678	33
04/06/1991	10:12:59	0.6779	33
04/06/1991	10:14:00	0.6778	33
04/06/1991	10:14:00	0.6777	33
04/06/1991	10:14:00	0.6776	33
04/06/1991	10:14:00	0.6777	33
04/06/1991	10:14:00	0.6776	33
04/06/1991	10:14:00	0.6777	33
04/06/1991	10:14:00	0.6776	33
04/06/1991	10:14:00	0.6777	33
04/06/1991	10:14:00	0.6778	33
04/06/1991	10:14:00	0.6777	33
04/06/1991	10:15:00	0.6778	33
04/06/1991	10:15:00	0.6777	33
04/06/1991	10:15:00	0.6778	33
04/06/1991	10:15:00	0.6779	33
04/06/1991	10:15:00	0.6776	33
04/06/1991	10:15:00	0.6777	33
04/06/1991	10:15:00	0.678	33
04/06/1991	10:15:00	0.6781	33
04/06/1991	10:15:00	0.6782	33
04/06/1991	10:15:00	0.6781	33
04/06/1991	10:15:00	0.678	33
04/06/1991	10:15:00	0.6781	33
04/06/1991	10:15:59	0.678	33
04/06/1991	10:15:59	0.6779	33
04/06/1991	10:15:59	0.6778	33
04/06/1991	10:15:59	0.6779	33
04/06/1991	10:15:59	0.678	33
04/06/1991	10:15:59	0.6781	33
04/06/1991	10:15:59	0.6782	33
04/06/1991	10:15:59	0.6781	33
04/06/1991	10:17:00	0.678	33
04/06/1991	10:17:00	0.6779	33
04/06/1991	10:17:00	0.6777	33
04/06/1991	10:17:00	0.6776	33
04/06/1991	10:17:00	0.6777	33
04/06/1991	10:17:00	0.6776	33
04/06/1991	10:17:00	0.6777	33
04/06/1991	10:18:00	0.6776	33
04/06/1991	10:18:00	0.6777	33
04/06/1991	10:18:00	0.6778	33
04/06/1991	10:18:00	0.6777	33
04/06/1991	10:18:00	0.6776	33
04/06/1991	10:18:00	0.6775	33
04/06/1991	10:18:00	0.6776	33
04/06/1991	10:18:00	0.6775	33
04/06/1991	10:18:00	0.6776	33
04/06/1991	10:18:59	0.6775	33
04/06/1991	10:18:59	0.6777	33
04/06/1991	10:18:59	0.6778	33
04/06/1991	10:18:59	0.6777	33
04/06/1991	10:18:59	0.6776	33
04/06/1991	10:19:59	0.6777	33
04/06/1991	10:19:59	0.6776	33
04/06/1991	10:19:59	0.6775	33
04/06/1991	10:19:59	0.6777	33
04/06/1991	10:19:59	0.6776	33
04/06/1991	10:19:59	0.6776	33
04/06/1991	10:19:59	0.6775	33
04/06/1991	10:19:59	0.6776	33
04/06/1991	10:21:00	0.6775	33
04/06/1991	10:21:00	0.6776	33
04/06/1991	10:21:00	0.6777	33
04/06/1991	10:21:00	0.6778	33
04/06/1991	10:21:00	0.6779	33
04/06/1991	10:21:00	0.678	33
04/06/1991	10:21:00	0.6782	33
04/06/1991	10:21:59	0.6783	33
04/06/1991	10:21:59	0.6784	33
04/06/1991	10:21:59	0.6783	33
04/06/1991	10:21:59	0.6782	33
04/06/1991	10:21:59	0.6783	33
04/06/1991	10:21:59	0.6781	33
04/06/1991	10:21:59	0.6782	33
04/06/1991	10:21:59	0.6781	33
04/06/1991	10:21:59	0.6782	33
04/06/1991	10:22:59	0.6781	33
04/06/1991	10:22:59	0.678	33
04/06/1991	10:22:59	0.6782	33
04/06/1991	10:22:59	0.6781	33
04/06/1991	10:22:59	0.678	33
04/06/1991	10:22:59	0.6781	33
04/06/1991	10:22:59	0.6783	33
04/06/1991	10:24:00	0.6784	33
04/06/1991	10:24:00	0.6785	33
04/06/1991	10:24:00	0.6786	33
04/06/1991	10:24:00	0.6787	33
04/06/1991	10:24:00	0.6788	33
04/06/1991	10:24:00	0.6789	33
04/06/1991	10:24:00	0.6788	33
04/06/1991	10:24:00	0.6787	33
04/06/1991	10:24:00	0.6788	33
04/06/1991	10:25:00	0.6789	33
04/06/1991	10:25:00	0.679	33
04/06/1991	10:25:00	0.6788	33
04/06/1991	10:25:00	0.6787	33
04/06/1991	10:25:00	0.6788	33
04/06/1991	10:25:00	0.6789	33
04/06/1991	10:25:00	0.679	33
04/06/1991	10:25:00	0.6791	33
04/06/1991	10:25:00	0.6792	33
04/06/1991	10:25:00	0.6793	33
04/06/1991	10:25:00	0.6792	33
04/06/1991	10:25:00	0.6793	33
04/06/1991	10:25:59	0.6792	33
04/06/1991	10:25:59	0.6791	33
04/06/1991	10:25:59	0.679	33
04/06/1991	10:25:59	0.6791	33
04/06/1991	10:25:59	0.679	33
04/06/1991	10:25:59	0.6789	33
04/06/1991	10:25:59	0.6788	33
04/06/1991	10:25:59	0.6789	33
04/06/1991	10:25:59	0.679	33
04/06/1991	10:25:59	0.6789	33
04/06/1991	10:25:59	0.679	33
04/06/1991	10:25:59	0.6791	33
04/06/1991	10:27:00	0.6792	33
04/06/1991	10:27:00	0.6793	33
04/06/1991	10:27:00	0.6794	33
04/06/1991	10:27:00	0.6794	33
04/06/1991	10:27:00	0.6793	33
04/06/1991	10:27:00	0.6792	33
04/06/1991	10:27:00	0.6791	33
04/06/1991	10:27:00	0.6792	33
04/06/1991	10:27:00	0.6793	33
04/06/1991	10:28:00	0.6792	33
04/06/1991	10:28:00	0.6791	33
04/06/1991	10:28:00	0.679	33
04/06/1991	10:28:00	0.6789	33
04/06/1991	10:28:00	0.6788	33
04/06/1991	10:28:59	0.6789	33
04/06/1991	10:28:59	0.679	33
04/06/1991	10:28:59	0.6791	33
04/06/1991	10:28:59	0.6792	33
04/06/1991	10:28:59	0.6793	33
04/06/1991	10:30:00	0.6794	33
04/06/1991	10:30:00	0.6795	33
04/06/1991	10:30:00	0.6794	33
04/06/1991	10:30:00	0.6795	33
04/06/1991	10:30:00	0.6794	33
04/06/1991	10:30:00	0.6793	33
04/06/1991	10:30:00	0.6794	33
04/06/1991	10:30:00	0.6795	33
04/06/1991	10:30:00	0.6794	33
04/06/1991	10:30:00	0.6793	33
04/06/1991	10:30:00	0.6794	33
04/06/1991	10:30:00	0.6795	33
04/06/1991	10:31:00	0.6793	33
04/06/1991	10:31:00	0.6792	33
04/06/1991	10:31:00	0.6793	33
04/06/1991	10:31:00	0.6794	33
04/06/1991	10:31:00	0.6793	33
04/06/1991	10:31:00	0.6792	33
04/06/1991	10:31:00	0.679	33
04/06/1991	10:31:00	0.6788	33
04/06/1991	10:31:00	0.679	33
04/06/1991	10:31:59	0.6788	33
04/06/1991	10:31:59	0.6789	33
04/06/1991	10:31:59	0.6787	33
04/06/1991	10:31:59	0.6788	33
04/06/1991	10:31:59	0.6787	33
04/06/1991	10:33:00	0.6788	33
04/06/1991	10:33:00	0.6787	33
04/06/1991	10:33:00	0.6789	33
04/06/1991	10:33:00	0.679	33
04/06/1991	10:34:00	0.6791	33
04/06/1991	10:34:00	0.679	33
04/06/1991	10:34:00	0.6791	33
04/06/1991	10:34:00	0.679	33
04/06/1991	10:34:59	0.6788	33
04/06/1991	10:34:59	0.6787	33
04/06/1991	10:34:59	0.6786	33
04/06/1991	10:34:59	0.6785	33
04/06/1991	10:34:59	0.6787	33
04/06/1991	10:35:59	0.6786	33
04/06/1991	10:37:00	0.6787	33
04/06/1991	10:38:00	0.6788	33
04/06/1991	10:38:00	0.6789	33
04/06/1991	10:38:00	0.679	33
04/06/1991	10:38:00	0.6791	33
04/06/1991	10:38:59	0.679	33
04/06/1991	10:38:59	0.6791	33
04/06/1991	10:38:59	0.6792	33
04/06/1991	10:38:59	0.6791	33
04/06/1991	10:38:59	0.679	33
04/06/1991	10:38:59	0.6791	33
04/06/1991	10:38:59	0.679	33
04/06/1991	10:40:00	0.6789	33
04/06/1991	10:40:00	0.6788	33
04/06/1991	10:40:00	0.6787	33
04/06/1991	10:41:00	0.6786	33
04/06/1991	10:41:00	0.6787	33
04/06/1991	10:41:59	0.6786	33
04/06/1991	10:41:59	0.6788	33
04/06/1991	10:43:00	0.6787	33
04/06/1991	10:43:00	0.6788	33
04/06/1991	10:43:00	0.6789	33
04/06/1991	10:43:00	0.679	33
04/06/1991	10:44:00	0.6789	33
04/06/1991	10:44:00	0.6788	33
04/06/1991	10:44:00	0.6787	33
04/06/1991	10:44:59	0.6786	33
04/06/1991	10:44:59	0.6787	33
04/06/1991	10:44:59	0.6786	33
04/06/1991	10:46:00	0.6785	33
04/06/1991	10:46:00	0.6784	33
04/06/1991	10:46:00	0.6783	33
04/06/1991	10:47:00	0.6782	33
04/06/1991	10:47:00	0.6783	33
04/06/1991	10:47:00	0.6782	33
04/06/1991	10:47:00	0.6781	33
04/06/1991	10:47:00	0.6782	33
04/06/1991	10:47:59	0.6784	33
04/06/1991	10:47:59	0.6785	33
04/06/1991	10:50:00	0.6786	33
04/06/1991	10:50:00	0.6784	33
04/06/1991	10:50:59	0.6786	33
04/06/1991	10:50:59	0.6785	33
04/06/1991	10:50:59	0.6784	33
04/06/1991	10:50:59	0.6785	33
04/06/1991	10:50:59	0.6784	33
04/06/1991	10:53:00	0.6785	33
04/06/1991	10:53:00	0.6784	33
04/06/1991	10:54:00	0.6783	33
04/06/1991	10:54:00	0.6781	33
04/06/1991	10:54:59	0.6782	33
04/06/1991	10:54:59	0.6781	33
04/06/1991	10:54:59	0.6783	33
04/06/1991	10:56:00	0.6782	33
04/06/1991	10:56:00	0.6783	33
04/06/1991	10:56:00	0.6784	33
04/06/1991	10:57:00	0.6783	33
04/06/1991	10:57:00	0.6782	33
04/06/1991	10:57:00	0.6783	33
04/06/1991	10:57:00	0.6782	33
04/06/1991	10:57:00	0.6781	33
04/06/1991	10:57:59	0.678	33
04/06/1991	10:57:59	0.6781	33
04/06/1991	10:59:00	0.6782	33
04/06/1991	10:59:00	0.6781	33
04/06/1991	10:59:00	0.6782	33
04/06/1991	10:59:00	0.6783	33
04/06/1991	11:00:00	0.6784	33
04/06/1991	11:00:00	0.6785	33
04/06/1991	11:00:59	0.6786	33
04/06/1991	11:00:59	0.6784	33
04/06/1991	11:00:59	0.6786	33
04/06/1991	11:02:00	0.6785	33
04/06/1991	11:02:00	0.6784	33
04/06/1991	11:02:00	0.6783	33
04/06/1991	11:03:00	0.6784	33
04/06/1991	11:03:00	0.6785	33
04/06/1991	11:03:00	0.6787	33
04/06/1991	11:03:00	0.6786	33
04/06/1991	11:04:59	0.6787	33
04/06/1991	11:04:59	0.6786	33
04/06/1991	11:04:59	0.6787	33
04/06/1991	11:06:00	0.6788	33
04/06/1991	11:06:00	0.679	33
04/06/1991	11:06:00	0.6789	33
04/06/1991	11:06:00	0.6789	33
04/06/1991	11:06:00	0.6788	33
04/06/1991	11:06:59	0.679	33
04/06/1991	11:06:59	0.6788	33
04/06/1991	11:07:59	0.6787	33
04/06/1991	11:07:59	0.6788	33
04/06/1991	11:07:59	0.6789	33
04/06/1991	11:09:00	0.6788	33
04/06/1991	11:09:00	0.679	33
04/06/1991	11:09:00	0.6789	33
04/06/1991	11:10:00	0.679	33
04/06/1991	11:10:00	0.6789	33
04/06/1991	11:10:00	0.679	33
04/06/1991	11:10:00	0.6791	33
04/06/1991	11:10:00	0.679	33
04/06/1991	11:10:59	0.6791	33
04/06/1991	11:10:59	0.6792	33
04/06/1991	11:10:59	0.679	33
04/06/1991	11:12:00	0.6789	33
04/06/1991	11:12:00	0.679	33
04/06/1991	11:12:00	0.6791	33
04/06/1991	11:13:00	0.679	33
04/06/1991	11:13:00	0.6791	33
04/06/1991	11:13:00	0.679	33
04/06/1991	11:13:00	0.6788	33
04/06/1991	11:13:00	0.6789	33
04/06/1991	11:13:00	0.679	33
04/06/1991	11:13:59	0.6788	33
04/06/1991	11:15:00	0.6786	33
04/06/1991	11:16:00	0.6785	33
04/06/1991	11:16:00	0.6786	33
04/06/1991	11:16:00	0.6787	33
04/06/1991	11:16:59	0.6786	33
04/06/1991	11:16:59	0.6785	33
04/06/1991	11:16:59	0.6786	33
04/06/1991	11:18:00	0.6785	33
04/06/1991	11:19:00	0.6786	33
04/06/1991	11:19:59	0.6786	33
04/06/1991	11:19:59	0.6785	33
04/06/1991	11:19:59	0.6784	33
04/06/1991	11:19:59	0.6785	33
04/06/1991	11:19:59	0.6784	33
04/06/1991	11:19:59	0.6783	33
04/06/1991	11:20:59	0.6785	33
04/06/1991	11:20:59	0.6783	33
04/06/1991	11:22:00	0.6785	33
04/06/1991	11:22:00	0.6783	33
04/06/1991	11:23:00	0.6782	33
04/06/1991	11:23:59	0.6781	33
04/06/1991	11:25:00	0.6782	33
04/06/1991	11:25:00	0.6781	33
04/06/1991	11:26:00	0.6782	33
04/06/1991	11:26:00	0.6783	33
04/06/1991	11:26:59	0.6784	33
04/06/1991	11:26:59	0.6783	33
04/06/1991	11:28:00	0.6782	33
04/06/1991	11:28:00	0.6781	33
04/06/1991	11:29:00	0.6782	33
04/06/1991	11:29:00	0.6781	33
04/06/1991	11:29:59	0.678	33
04/06/1991	11:29:59	0.6781	33
04/06/1991	11:29:59	0.678	33
04/06/1991	11:29:59	0.6779	33
04/06/1991	11:31:00	0.6778	33
04/06/1991	11:31:00	0.678	33
04/06/1991	11:31:00	0.6778	33
04/06/1991	11:32:00	0.6777	33
04/06/1991	11:32:00	0.6778	33
04/06/1991	11:32:00	0.6777	33
04/06/1991	11:32:00	0.6776	33
04/06/1991	11:32:00	0.6777	33
04/06/1991	11:32:00	0.6778	33
04/06/1991	11:32:59	0.6779	33
04/06/1991	11:32:59	0.6778	33
04/06/1991	11:34:00	0.6777	33
04/06/1991	11:34:00	0.6776	33
04/06/1991	11:34:00	0.6775	33
04/06/1991	11:34:00	0.6776	33
04/06/1991	11:34:00	0.6775	33
04/06/1991	11:34:00	0.6776	33
04/06/1991	11:35:00	0.6775	33
04/06/1991	11:35:00	0.6776	33
04/06/1991	11:35:00	0.6778	33
04/06/1991	11:35:00	0.678	33
04/06/1991	11:35:59	0.6779	33
04/06/1991	11:35:59	0.678	33
04/06/1991	11:35:59	0.6782	33
04/06/1991	11:35:59	0.6781	33
04/06/1991	11:35:59	0.678	33
04/06/1991	11:36:59	0.6781	33
04/06/1991	11:38:00	0.678	33
04/06/1991	11:38:00	0.6779	33
04/06/1991	11:39:00	0.678	33
04/06/1991	11:39:00	0.6781	33
04/06/1991	11:39:59	0.6782	33
04/06/1991	11:39:59	0.6781	33
04/06/1991	11:39:59	0.6782	33
04/06/1991	11:39:59	0.6784	33
04/06/1991	11:39:59	0.6785	33
04/06/1991	11:42:00	0.6784	33
04/06/1991	11:42:00	0.6785	33
04/06/1991	11:42:00	0.6784	33
04/06/1991	11:42:59	0.6785	33
04/06/1991	11:42:59	0.6786	33
04/06/1991	11:44:00	0.6784	33
04/06/1991	11:44:00	0.6785	33
04/06/1991	11:44:00	0.6784	33
04/06/1991	11:45:00	0.6785	33
04/06/1991	11:45:59	0.6786	33
04/06/1991	11:47:00	0.6787	33
04/06/1991	11:47:00	0.6788	33
04/06/1991	11:47:00	0.6789	33
04/06/1991	11:48:00	0.679	33
04/06/1991	11:48:00	0.6791	33
04/06/1991	11:48:00	0.6792	33
04/06/1991	11:48:59	0.6791	33
04/06/1991	11:48:59	0.6789	33
04/06/1991	11:49:59	0.679	33
04/06/1991	11:49:59	0.6789	33
04/06/1991	11:51:59	0.6791	33
04/06/1991	11:51:59	0.679	33
04/06/1991	11:51:59	0.6791	33
04/06/1991	11:51:59	0.6792	33
04/06/1991	11:52:59	0.6791	33
04/06/1991	11:52:59	0.6793	33
04/06/1991	11:52:59	0.6794	33
04/06/1991	11:52:59	0.6796	33
04/06/1991	11:52:59	0.6795	33
04/06/1991	11:54:00	0.6796	33
04/06/1991	11:54:00	0.6795	33
04/06/1991	11:54:00	0.6794	33
04/06/1991	11:54:00	0.6795	33
04/06/1991	11:54:00	0.6796	33
04/06/1991	11:54:00	0.6797	33
04/06/1991	11:54:00	0.6796	33
04/06/1991	11:54:00	0.6794	33
04/06/1991	11:54:00	0.6795	33
04/06/1991	11:54:00	0.6796	33
04/06/1991	11:54:00	0.6795	33
04/06/1991	11:55:00	0.6794	33
04/06/1991	11:55:00	0.6795	33
04/06/1991	11:55:00	0.6796	33
04/06/1991	11:55:00	0.6797	33
04/06/1991	11:55:00	0.6798	33
04/06/1991	11:55:00	0.6799	33
04/06/1991	11:55:59	0.6798	33
04/06/1991	11:55:59	0.6797	33
04/06/1991	11:55:59	0.6798	33
04/06/1991	11:55:59	0.6799	33
04/06/1991	11:55:59	0.68	33
04/06/1991	11:55:59	0.6799	33
04/06/1991	11:55:59	0.6798	33
04/06/1991	11:55:59	0.6799	33
04/06/1991	11:55:59	0.6798	33
04/06/1991	11:55:59	0.6797	33
04/06/1991	11:57:00	0.6796	33
04/06/1991	11:57:00	0.6797	33
04/06/1991	11:57:00	0.6798	33
04/06/1991	11:57:00	0.6797	33
04/06/1991	11:57:00	0.6798	33
04/06/1991	11:57:00	0.6799	33
04/06/1991	11:57:00	0.68	33
04/06/1991	11:58:00	0.6801	33
04/06/1991	11:58:00	0.6802	33
04/06/1991	11:58:00	0.68	33
04/06/1991	11:58:00	0.6799	33
04/06/1991	11:58:00	0.6798	33
04/06/1991	11:58:00	0.6799	33
04/06/1991	11:58:00	0.6798	33
04/06/1991	11:58:00	0.6797	33
04/06/1991	11:58:59	0.6798	33
04/06/1991	11:58:59	0.6799	33
04/06/1991	11:58:59	0.6798	33
04/06/1991	11:58:59	0.6797	33
04/06/1991	11:58:59	0.6798	33
04/06/1991	11:58:59	0.6797	33
04/06/1991	11:58:59	0.6798	33
04/06/1991	11:58:59	0.6799	33
04/06/1991	11:58:59	0.68	33
04/06/1991	12:00:00	0.6801	33
04/06/1991	12:00:00	0.6802	33
04/06/1991	12:00:00	0.6803	33
04/06/1991	12:00:00	0.6802	33
04/06/1991	12:00:00	0.68	33
04/06/1991	12:00:00	0.6799	33
04/06/1991	12:00:00	0.68	33
04/06/1991	12:01:00	0.6798	33
04/06/1991	12:01:00	0.6799	33
04/06/1991	12:01:00	0.6798	33
04/06/1991	12:01:00	0.6799	33
04/06/1991	12:01:00	0.6798	33
04/06/1991	12:01:00	0.6797	33
04/06/1991	12:01:00	0.6798	33
04/06/1991	12:01:59	0.68	33
04/06/1991	12:01:59	0.6801	33
04/06/1991	12:01:59	0.68	33
04/06/1991	12:01:59	0.6798	33
04/06/1991	12:01:59	0.6797	33
04/06/1991	12:01:59	0.6798	33
04/06/1991	12:01:59	0.6799	33
04/06/1991	12:01:59	0.68	33
04/06/1991	12:01:59	0.6801	33
04/06/1991	12:01:59	0.68	33
04/06/1991	12:03:00	0.6801	33
04/06/1991	12:03:00	0.68	33
04/06/1991	12:03:00	0.6801	33
04/06/1991	12:03:00	0.6803	33
04/06/1991	12:03:00	0.6804	33
04/06/1991	12:03:00	0.6803	33
04/06/1991	12:03:00	0.6802	33
04/06/1991	12:04:00	0.6801	33
04/06/1991	12:04:00	0.68	33
04/06/1991	12:04:00	0.6799	33
04/06/1991	12:04:00	0.68	33
04/06/1991	12:04:00	0.6801	33
04/06/1991	12:04:59	0.68	33
04/06/1991	12:04:59	0.6801	33
04/06/1991	12:05:59	0.6798	33
04/06/1991	12:05:59	0.6799	33
04/06/1991	12:05:59	0.6798	33
04/06/1991	12:05:59	0.6797	33
04/06/1991	12:05:59	0.6798	33
04/06/1991	12:07:00	0.6797	33
04/06/1991	12:07:00	0.6799	33
04/06/1991	12:07:00	0.68	33
04/06/1991	12:07:00	0.6801	33
04/06/1991	12:08:00	0.6802	33
04/06/1991	12:08:00	0.68	33
04/06/1991	12:08:00	0.6801	33
04/06/1991	12:08:00	0.6802	33
04/06/1991	12:08:00	0.6804	33
04/06/1991	12:08:00	0.6805	33
04/06/1991	12:08:00	0.6806	33
04/06/1991	12:08:00	0.6807	33
04/06/1991	12:08:59	0.6805	33
04/06/1991	12:08:59	0.6804	33
04/06/1991	12:08:59	0.6803	33
04/06/1991	12:08:59	0.6805	33
04/06/1991	12:08:59	0.6806	33
04/06/1991	12:08:59	0.6807	33
04/06/1991	12:08:59	0.6808	33
04/06/1991	12:08:59	0.6809	33
04/06/1991	12:10:00	0.6807	33
04/06/1991	12:10:00	0.6808	33
04/06/1991	12:10:00	0.6807	33
04/06/1991	12:10:00	0.6808	33
04/06/1991	12:10:00	0.6809	33
04/06/1991	12:10:00	0.681	33
04/06/1991	12:10:00	0.6809	33
04/06/1991	12:10:00	0.6806	33
04/06/1991	12:11:00	0.6805	33
04/06/1991	12:11:00	0.6806	33
04/06/1991	12:11:00	0.6807	33
04/06/1991	12:11:00	0.6808	33
04/06/1991	12:11:00	0.6807	33
04/06/1991	12:11:00	0.6808	33
04/06/1991	12:11:00	0.6807	33
04/06/1991	12:11:00	0.6806	33
04/06/1991	12:11:00	0.6807	33
04/06/1991	12:11:00	0.6808	33
04/06/1991	12:11:00	0.6809	33
04/06/1991	12:11:59	0.681	33
04/06/1991	12:11:59	0.6809	33
04/06/1991	12:11:59	0.6808	33
04/06/1991	12:11:59	0.6809	33
04/06/1991	12:11:59	0.681	33
04/06/1991	12:11:59	0.6808	33
04/06/1991	12:11:59	0.6807	33
04/06/1991	12:11:59	0.6806	33
04/06/1991	12:11:59	0.6807	33
04/06/1991	12:11:59	0.6808	33
04/06/1991	12:11:59	0.6807	33
04/06/1991	12:13:00	0.6809	33
04/06/1991	12:13:00	0.6808	33
04/06/1991	12:13:00	0.6807	33
04/06/1991	12:13:00	0.6806	33
04/06/1991	12:14:00	0.6805	33
04/06/1991	12:14:00	0.6804	33
04/06/1991	12:14:00	0.6806	33
04/06/1991	12:14:00	0.6807	33
04/06/1991	12:14:00	0.6806	33
04/06/1991	12:14:00	0.6807	33
04/06/1991	12:14:00	0.6806	33
04/06/1991	12:14:59	0.6805	33
04/06/1991	12:14:59	0.6806	33
04/06/1991	12:14:59	0.6807	33
04/06/1991	12:14:59	0.6806	33
04/06/1991	12:14:59	0.6807	33
04/06/1991	12:14:59	0.6806	33
04/06/1991	12:16:00	0.6807	33
04/06/1991	12:16:00	0.6806	33
04/06/1991	12:16:00	0.6805	33
04/06/1991	12:16:00	0.6804	33
04/06/1991	12:16:00	0.6803	33
04/06/1991	12:16:00	0.6804	33
04/06/1991	12:16:00	0.6803	33
04/06/1991	12:17:00	0.6804	33
04/06/1991	12:17:00	0.6805	33
04/06/1991	12:17:00	0.6804	33
04/06/1991	12:17:00	0.6803	33
04/06/1991	12:17:59	0.6802	33
04/06/1991	12:17:59	0.6803	33
04/06/1991	12:17:59	0.6802	33
04/06/1991	12:17:59	0.6801	33
04/06/1991	12:17:59	0.6802	33
04/06/1991	12:17:59	0.6801	33
04/06/1991	12:19:00	0.6804	33
04/06/1991	12:19:00	0.6803	33
04/06/1991	12:19:00	0.6802	33
04/06/1991	12:20:00	0.68	33
04/06/1991	12:20:00	0.6801	33
04/06/1991	12:20:00	0.6802	33
04/06/1991	12:20:00	0.6801	33
04/06/1991	12:20:59	0.6802	33
04/06/1991	12:20:59	0.6803	33
04/06/1991	12:20:59	0.6804	33
04/06/1991	12:20:59	0.6805	33
04/06/1991	12:20:59	0.6806	33
04/06/1991	12:20:59	0.6805	33
04/06/1991	12:20:59	0.6806	33
04/06/1991	12:20:59	0.6807	33
04/06/1991	12:21:59	0.6806	33
04/06/1991	12:21:59	0.6805	33
04/06/1991	12:21:59	0.6806	33
04/06/1991	12:21:59	0.6805	33
04/06/1991	12:21:59	0.6806	33
04/06/1991	12:23:00	0.6805	33
04/06/1991	12:23:00	0.6804	33
04/06/1991	12:23:00	0.6803	33
04/06/1991	12:24:00	0.6801	33
04/06/1991	12:24:59	0.6802	33
04/06/1991	12:24:59	0.68	33
04/06/1991	12:24:59	0.6801	33
04/06/1991	12:24:59	0.68	33
04/06/1991	12:24:59	0.6799	33
04/06/1991	12:24:59	0.6798	33
04/06/1991	12:26:00	0.6797	33
04/06/1991	12:26:00	0.6796	33
04/06/1991	12:26:00	0.6797	33
04/06/1991	12:26:00	0.6799	33
04/06/1991	12:26:00	0.6798	33
04/06/1991	12:26:00	0.68	33
04/06/1991	12:27:00	0.6799	33
04/06/1991	12:27:59	0.68	33
04/06/1991	12:29:00	0.6802	33
04/06/1991	12:29:00	0.6801	33
04/06/1991	12:29:00	0.6802	33
04/06/1991	12:30:00	0.6803	33
04/06/1991	12:30:00	0.6804	33
04/06/1991	12:30:59	0.6803	33
04/06/1991	12:30:59	0.6804	33
04/06/1991	12:32:00	0.6805	33
04/06/1991	12:32:00	0.6804	33
04/06/1991	12:32:00	0.6805	33
04/06/1991	12:33:59	0.6804	33
04/06/1991	12:34:59	0.6803	33
04/06/1991	12:34:59	0.6802	33
04/06/1991	12:34:59	0.6801	33
04/06/1991	12:36:00	0.68	33
04/06/1991	12:36:00	0.6799	33
04/06/1991	12:36:59	0.6802	33
04/06/1991	12:37:59	0.6803	33
04/06/1991	12:37:59	0.68	33
04/06/1991	12:39:00	0.6801	33
04/06/1991	12:39:00	0.68	33
04/06/1991	12:39:00	0.6799	33
04/06/1991	12:40:00	0.6802	33
04/06/1991	12:40:00	0.68	33
04/06/1991	12:40:00	0.6802	33
04/06/1991	12:40:59	0.6803	33
04/06/1991	12:42:00	0.6804	33
04/06/1991	12:42:00	0.6803	33
04/06/1991	12:43:00	0.6801	33
04/06/1991	12:43:59	0.6802	33
04/06/1991	12:43:59	0.6803	33
04/06/1991	12:43:59	0.6802	33
04/06/1991	12:45:00	0.6803	33
04/06/1991	12:45:00	0.6802	33
04/06/1991	12:45:00	0.6803	33
04/06/1991	12:46:00	0.6802	33
04/06/1991	12:46:00	0.6803	33
04/06/1991	12:46:59	0.6802	33
04/06/1991	12:46:59	0.6801	33
04/06/1991	12:48:00	0.6803	33
04/06/1991	12:48:00	0.6805	33
04/06/1991	12:48:00	0.6806	33
04/06/1991	12:48:00	0.6807	33
04/06/1991	12:48:00	0.6808	33
04/06/1991	12:48:00	0.6807	33
04/06/1991	12:49:00	0.6808	33
04/06/1991	12:49:00	0.6809	33
04/06/1991	12:49:00	0.681	33
04/06/1991	12:49:00	0.6812	33
04/06/1991	12:49:00	0.6813	33
04/06/1991	12:49:00	0.6812	33
04/06/1991	12:49:00	0.6813	33
04/06/1991	12:49:00	0.6814	33
04/06/1991	12:49:00	0.6814	33
04/06/1991	12:49:59	0.6813	33
04/06/1991	12:49:59	0.6812	33
04/06/1991	12:49:59	0.6809	33
04/06/1991	12:49:59	0.681	33
04/06/1991	12:49:59	0.6811	33
04/06/1991	12:49:59	0.681	33
04/06/1991	12:49:59	0.6809	33
04/06/1991	12:49:59	0.6811	33
04/06/1991	12:50:59	0.681	33
04/06/1991	12:50:59	0.6811	33
04/06/1991	12:50:59	0.681	33
04/06/1991	12:50:59	0.6809	33
04/06/1991	12:52:00	0.6811	33
04/06/1991	12:52:00	0.6812	33
04/06/1991	12:53:00	0.6813	33
04/06/1991	12:53:00	0.6812	33
04/06/1991	12:53:00	0.6813	33
04/06/1991	12:53:00	0.6814	33
04/06/1991	12:53:00	0.6812	33
04/06/1991	12:53:59	0.6813	33
04/06/1991	12:53:59	0.6812	33
04/06/1991	12:53:59	0.6813	33
04/06/1991	12:53:59	0.6814	33
04/06/1991	12:55:00	0.6813	33
04/06/1991	12:55:00	0.6812	33
04/06/1991	12:55:00	0.6813	33
04/06/1991	12:55:00	0.6814	33
04/06/1991	12:55:00	0.6813	33
04/06/1991	12:56:00	0.6814	33
04/06/1991	12:56:00	0.6815	33
04/06/1991	12:56:00	0.6814	33
04/06/1991	12:56:00	0.6813	33
04/06/1991	12:56:59	0.6811	33
04/06/1991	12:56:59	0.681	33
04/06/1991	12:56:59	0.6809	33
04/06/1991	12:58:00	0.6807	33
04/06/1991	12:58:00	0.6806	33
04/06/1991	12:58:00	0.6805	33
04/06/1991	12:58:00	0.6806	33
04/06/1991	12:58:00	0.6809	33
04/06/1991	12:59:00	0.6807	33
04/06/1991	12:59:00	0.6808	33
04/06/1991	12:59:00	0.6809	33
04/06/1991	12:59:00	0.6806	33
04/06/1991	12:59:00	0.6807	33
04/06/1991	12:59:00	0.6808	33
04/06/1991	12:59:59	0.6806	33
04/06/1991	12:59:59	0.6807	33
04/06/1991	12:59:59	0.6806	33
04/06/1991	12:59:59	0.6807	33
04/06/1991	13:01:00	0.6805	33
04/06/1991	13:01:00	0.6804	33
04/06/1991	13:01:00	0.6805	33
04/06/1991	13:01:00	0.6806	33
04/06/1991	13:02:00	0.6807	33
04/06/1991	13:02:00	0.6806	33
04/06/1991	13:02:00	0.6807	33
04/06/1991	13:02:59	0.6808	33
04/06/1991	13:04:00	0.6809	33
04/06/1991	13:04:00	0.681	33
04/06/1991	13:04:00	0.6811	33
04/06/1991	13:04:00	0.6812	33
04/06/1991	13:04:00	0.681	33
04/06/1991	13:05:00	0.6808	33
04/06/1991	13:05:00	0.6809	33
04/06/1991	13:05:59	0.6808	33
04/06/1991	13:05:59	0.6807	33
04/06/1991	13:05:59	0.6808	33
04/06/1991	13:05:59	0.681	33
04/06/1991	13:06:59	0.6809	33
04/06/1991	13:06:59	0.681	33
04/06/1991	13:06:59	0.6811	33
04/06/1991	13:08:00	0.6812	33
04/06/1991	13:08:00	0.6813	33
04/06/1991	13:08:00	0.6814	33
04/06/1991	13:09:00	0.6813	33
04/06/1991	13:09:00	0.6811	33
04/06/1991	13:09:59	0.6813	33
04/06/1991	13:09:59	0.6814	33
04/06/1991	13:09:59	0.6813	33
04/06/1991	13:09:59	0.6814	33
04/06/1991	13:09:59	0.6813	33
04/06/1991	13:09:59	0.6812	33
04/06/1991	13:09:59	0.6814	33
04/06/1991	13:09:59	0.6815	33
04/06/1991	13:11:00	0.6814	33
04/06/1991	13:11:00	0.6815	33
04/06/1991	13:11:00	0.6816	33
04/06/1991	13:11:00	0.6818	33
04/06/1991	13:11:00	0.6817	33
04/06/1991	13:11:00	0.6815	33
04/06/1991	13:11:00	0.6816	33
04/06/1991	13:11:00	0.6813	33
04/06/1991	13:12:00	0.6815	33
04/06/1991	13:12:00	0.6814	33
04/06/1991	13:12:00	0.681	33
04/06/1991	13:12:59	0.681	33
04/06/1991	13:12:59	0.6811	33
04/06/1991	13:12:59	0.6812	33
04/06/1991	13:12:59	0.6811	33
04/06/1991	13:12:59	0.6812	33
04/06/1991	13:12:59	0.6814	33
04/06/1991	13:12:59	0.6813	33
04/06/1991	13:12:59	0.6814	33
04/06/1991	13:14:00	0.6815	33
04/06/1991	13:14:00	0.6818	33
04/06/1991	13:14:00	0.6819	33
04/06/1991	13:14:00	0.682	33
04/06/1991	13:14:00	0.6817	33
04/06/1991	13:14:00	0.6818	33
04/06/1991	13:14:00	0.6819	33
04/06/1991	13:14:00	0.682	33
04/06/1991	13:14:00	0.6821	33
04/06/1991	13:14:00	0.6822	33
04/06/1991	13:15:00	0.682	33
04/06/1991	13:15:00	0.6819	33
04/06/1991	13:15:00	0.682	33
04/06/1991	13:15:00	0.6821	33
04/06/1991	13:15:00	0.6822	33
04/06/1991	13:15:00	0.6818	33
04/06/1991	13:15:00	0.6816	33
04/06/1991	13:15:00	0.6818	33
04/06/1991	13:15:59	0.6816	33
04/06/1991	13:15:59	0.6817	33
04/06/1991	13:15:59	0.6815	33
04/06/1991	13:15:59	0.6814	33
04/06/1991	13:15:59	0.6817	33
04/06/1991	13:17:00	0.6816	33
04/06/1991	13:17:00	0.6817	33
04/06/1991	13:17:00	0.6815	33
04/06/1991	13:18:00	0.6813	33
04/06/1991	13:18:00	0.6815	33
04/06/1991	13:18:00	0.6813	33
04/06/1991	13:18:00	0.6812	33
04/06/1991	13:18:59	0.6811	33
04/06/1991	13:18:59	0.6813	33
04/06/1991	13:18:59	0.6814	33
04/06/1991	13:18:59	0.6813	33
04/06/1991	13:18:59	0.6812	33
04/06/1991	13:18:59	0.6814	33
04/06/1991	13:19:59	0.6813	33
04/06/1991	13:19:59	0.6812	33
04/06/1991	13:21:00	0.6811	33
04/06/1991	13:21:59	0.681	33
04/06/1991	13:21:59	0.6809	33
04/06/1991	13:21:59	0.681	33
04/06/1991	13:21:59	0.6809	33
04/06/1991	13:21:59	0.6808	33
04/06/1991	13:22:59	0.6806	33
04/06/1991	13:22:59	0.6808	33
04/06/1991	13:22:59	0.6809	33
04/06/1991	13:24:00	0.681	33
04/06/1991	13:25:00	0.6811	33
04/06/1991	13:25:59	0.6809	33
04/06/1991	13:25:59	0.6807	33
04/06/1991	13:25:59	0.6806	33
04/06/1991	13:25:59	0.6807	33
04/06/1991	13:27:00	0.6808	33
04/06/1991	13:27:00	0.6809	33
04/06/1991	13:27:00	0.6808	33
04/06/1991	13:28:00	0.6809	33
04/06/1991	13:28:59	0.681	33
04/06/1991	13:28:59	0.6809	33
04/06/1991	13:28:59	0.6808	33
04/06/1991	13:30:00	0.681	33
04/06/1991	13:31:00	0.6811	33
04/06/1991	13:31:00	0.6809	33
04/06/1991	13:31:00	0.681	33
04/06/1991	13:31:00	0.681	33
04/06/1991	13:31:00	0.6809	33
04/06/1991	13:31:59	0.6807	33
04/06/1991	13:34:00	0.6806	33
04/06/1991	13:34:59	0.6805	33
04/06/1991	13:35:59	0.6806	33
04/06/1991	13:35:59	0.6805	33
04/06/1991	13:37:00	0.6806	33
04/06/1991	13:37:00	0.6804	33
04/06/1991	13:37:00	0.6805	33
04/06/1991	13:37:00	0.6806	33
04/06/1991	13:38:00	0.6804	33
04/06/1991	13:38:00	0.6806	33
04/06/1991	13:38:00	0.6805	33
04/06/1991	13:38:59	0.6804	33
04/06/1991	13:38:59	0.6805	33
04/06/1991	13:40:00	0.6804	33
04/06/1991	13:40:00	0.6806	33
04/06/1991	13:40:00	0.6808	33
04/06/1991	13:40:00	0.6807	33
04/06/1991	13:41:00	0.6807	33
04/06/1991	13:41:00	0.6806	33
04/06/1991	13:41:59	0.6805	33
04/06/1991	13:41:59	0.6804	33
04/06/1991	13:43:00	0.6803	33
04/06/1991	13:43:00	0.6804	33
04/06/1991	13:44:00	0.6803	33
04/06/1991	13:44:00	0.6804	33
04/06/1991	13:44:00	0.6803	33
04/06/1991	13:44:59	0.6802	33
04/06/1991	13:44:59	0.6803	33
04/06/1991	13:44:59	0.6802	33
04/06/1991	13:44:59	0.6801	33
04/06/1991	13:44:59	0.6804	33
04/06/1991	13:44:59	0.6803	33
04/06/1991	13:44:59	0.6802	33
04/06/1991	13:44:59	0.6804	33
04/06/1991	13:46:00	0.6803	33
04/06/1991	13:46:00	0.6802	33
04/06/1991	13:47:00	0.6801	33
04/06/1991	13:47:00	0.68	33
04/06/1991	13:47:59	0.68	33
04/06/1991	13:47:59	0.6799	33
04/06/1991	13:49:00	0.6797	33
04/06/1991	13:49:00	0.6796	33
04/06/1991	13:49:00	0.6795	33
04/06/1991	13:49:00	0.6794	33
04/06/1991	13:49:00	0.6793	33
04/06/1991	13:49:00	0.6792	33
04/06/1991	13:49:00	0.6794	33
04/06/1991	13:49:00	0.6793	33
04/06/1991	13:49:00	0.6792	33
04/06/1991	13:49:00	0.6793	33
04/06/1991	13:50:00	0.6794	33
04/06/1991	13:50:00	0.6796	33
04/06/1991	13:50:00	0.6795	33
04/06/1991	13:50:00	0.6793	33
04/06/1991	13:50:00	0.6795	33
04/06/1991	13:50:00	0.6796	33
04/06/1991	13:50:00	0.6795	33
04/06/1991	13:50:00	0.6793	33
04/06/1991	13:50:00	0.679	33
04/06/1991	13:50:00	0.6794	33
04/06/1991	13:50:00	0.6788	33
04/06/1991	13:50:00	0.679	33
04/06/1991	13:50:00	0.6792	33
04/06/1991	13:50:00	0.6791	33
04/06/1991	13:50:59	0.6791	33
04/06/1991	13:50:59	0.6792	33
04/06/1991	13:50:59	0.6794	33
04/06/1991	13:50:59	0.6793	33
04/06/1991	13:50:59	0.6792	33
04/06/1991	13:50:59	0.6791	33
04/06/1991	13:51:59	0.6792	33
04/06/1991	13:51:59	0.679	33
04/06/1991	13:51:59	0.6787	33
04/06/1991	13:51:59	0.6788	33
04/06/1991	13:51:59	0.6789	33
04/06/1991	13:51:59	0.6787	33
04/06/1991	13:51:59	0.6789	33
04/06/1991	13:51:59	0.679	33
04/06/1991	13:53:00	0.6789	33
04/06/1991	13:53:00	0.679	33
04/06/1991	13:53:00	0.6792	33
04/06/1991	13:53:00	0.6791	33
04/06/1991	13:54:00	0.6792	33
04/06/1991	13:54:00	0.6794	33
04/06/1991	13:54:00	0.6793	33
04/06/1991	13:54:59	0.6794	33
04/06/1991	13:54:59	0.6795	33
04/06/1991	13:54:59	0.6794	33
04/06/1991	13:54:59	0.6795	33
04/06/1991	13:54:59	0.6796	33
04/06/1991	13:54:59	0.6795	33
04/06/1991	13:56:00	0.6793	33
04/06/1991	13:56:00	0.6794	33
04/06/1991	13:56:00	0.6792	33
04/06/1991	13:57:00	0.6791	33
04/06/1991	13:57:00	0.6792	33
04/06/1991	13:57:00	0.6791	33
04/06/1991	13:57:00	0.679	33
04/06/1991	13:57:00	0.6791	33
04/06/1991	13:57:00	0.679	33
04/06/1991	13:57:59	0.6792	33
04/06/1991	13:57:59	0.6793	33
04/06/1991	13:57:59	0.6792	33
04/06/1991	13:57:59	0.679	33
04/06/1991	13:59:00	0.6791	33
04/06/1991	13:59:00	0.6792	33
04/06/1991	13:59:00	0.6793	33
04/06/1991	13:59:00	0.6794	33
04/06/1991	13:59:00	0.6793	33
04/06/1991	13:59:00	0.6792	33
04/06/1991	13:59:00	0.6793	33
04/06/1991	13:59:00	0.6794	33
04/06/1991	14:00:00	0.6793	33
04/06/1991	14:00:00	0.6794	49
04/07/1991	07:19:59	0.682	41
04/07/1991	07:19:59	0.6819	33
04/07/1991	07:19:59	0.682	33
04/07/1991	07:19:59	0.6821	33
04/07/1991	07:19:59	0.682	33
04/07/1991	07:19:59	0.6821	33
04/07/1991	07:19:59	0.6822	33
04/07/1991	07:21:00	0.6821	33
04/07/1991	07:21:00	0.6822	33
04/07/1991	07:21:00	0.6821	33
04/07/1991	07:21:00	0.682	33
04/07/1991	07:21:00	0.6819	33
04/07/1991	07:21:00	0.6818	33
04/07/1991	07:21:00	0.6819	33
04/07/1991	07:21:00	0.6818	33
04/07/1991	07:21:00	0.6817	33
04/07/1991	07:21:59	0.6816	33
04/07/1991	07:21:59	0.6817	33
04/07/1991	07:21:59	0.6818	33
04/07/1991	07:21:59	0.6817	33
04/07/1991	07:21:59	0.6816	33
04/07/1991	07:22:59	0.6817	33
04/07/1991	07:22:59	0.6818	33
04/07/1991	07:22:59	0.6817	33
04/07/1991	07:22:59	0.6818	33
04/07/1991	07:22:59	0.6817	33
04/07/1991	07:22:59	0.6818	33
04/07/1991	07:22:59	0.6817	33
04/07/1991	07:24:00	0.6816	33
04/07/1991	07:24:00	0.6817	33
04/07/1991	07:24:00	0.6816	33
04/07/1991	07:24:00	0.6815	33
04/07/1991	07:24:00	0.6816	33
04/07/1991	07:24:00	0.6817	33
04/07/1991	07:24:00	0.6815	33
04/07/1991	07:24:00	0.6816	33
04/07/1991	07:25:00	0.6817	33
04/07/1991	07:25:00	0.6816	33
04/07/1991	07:25:00	0.6815	33
04/07/1991	07:25:59	0.6816	33
04/07/1991	07:25:59	0.6817	33
04/07/1991	07:25:59	0.6816	33
04/07/1991	07:25:59	0.6817	33
04/07/1991	07:25:59	0.6816	33
04/07/1991	07:25:59	0.6817	33
04/07/1991	07:25:59	0.6816	33
04/07/1991	07:25:59	0.6817	33
04/07/1991	07:25:59	0.6816	33
04/07/1991	07:27:00	0.6815	33
04/07/1991	07:27:00	0.6814	33
04/07/1991	07:27:00	0.6813	33
04/07/1991	07:27:00	0.6814	33
04/07/1991	07:27:00	0.6815	33
04/07/1991	07:28:00	0.6814	33
04/07/1991	07:28:00	0.6813	33
04/07/1991	07:28:00	0.6812	33
04/07/1991	07:28:00	0.6811	33
04/07/1991	07:28:59	0.6812	33
04/07/1991	07:28:59	0.681	33
04/07/1991	07:28:59	0.6811	33
04/07/1991	07:28:59	0.681	33
04/07/1991	07:28:59	0.6809	33
04/07/1991	07:28:59	0.681	33
04/07/1991	07:28:59	0.6811	33
04/07/1991	07:28:59	0.681	33
04/07/1991	07:30:00	0.6811	33
04/07/1991	07:30:00	0.681	33
04/07/1991	07:30:00	0.6811	33
04/07/1991	07:30:00	0.6812	33
04/07/1991	07:30:00	0.6808	33
04/07/1991	07:30:00	0.6809	33
04/07/1991	07:30:00	0.6808	33
04/07/1991	07:30:00	0.6805	33
04/07/1991	07:30:00	0.68	33
04/07/1991	07:30:00	0.6804	33
04/07/1991	07:31:00	0.6798	33
04/07/1991	07:31:00	0.68	33
04/07/1991	07:31:00	0.6801	33
04/07/1991	07:31:00	0.6802	33
04/07/1991	07:31:00	0.68	33
04/07/1991	07:31:00	0.6801	33
04/07/1991	07:31:00	0.6802	33
04/07/1991	07:31:00	0.68	33
04/07/1991	07:31:00	0.6799	33
04/07/1991	07:31:00	0.68	33
04/07/1991	07:31:00	0.6801	33
04/07/1991	07:31:00	0.6802	33
04/07/1991	07:31:59	0.6804	33
04/07/1991	07:31:59	0.6802	33
04/07/1991	07:31:59	0.6803	33
04/07/1991	07:31:59	0.6802	33
04/07/1991	07:31:59	0.6804	33
04/07/1991	07:31:59	0.6805	33
04/07/1991	07:31:59	0.6807	33
04/07/1991	07:31:59	0.6808	33
04/07/1991	07:31:59	0.6807	33
04/07/1991	07:31:59	0.6808	33
04/07/1991	07:31:59	0.6809	33
04/07/1991	07:33:00	0.681	33
04/07/1991	07:33:00	0.6808	33
04/07/1991	07:33:00	0.6807	33
04/07/1991	07:33:00	0.6806	33
04/07/1991	07:33:00	0.6804	33
04/07/1991	07:33:00	0.6805	33
04/07/1991	07:33:00	0.6804	33
04/07/1991	07:33:00	0.6803	33
04/07/1991	07:33:00	0.6804	33
04/07/1991	07:33:00	0.6805	33
04/07/1991	07:33:00	0.6804	33
04/07/1991	07:33:00	0.6803	33
04/07/1991	07:34:00	0.6805	33
04/07/1991	07:34:00	0.6804	33
04/07/1991	07:34:00	0.6803	33
04/07/1991	07:34:00	0.6804	33
04/07/1991	07:34:00	0.6805	33
04/07/1991	07:34:00	0.6806	33
04/07/1991	07:34:00	0.6805	33
04/07/1991	07:34:00	0.6806	33
04/07/1991	07:34:00	0.6807	33
04/07/1991	07:34:59	0.6808	33
04/07/1991	07:34:59	0.6809	33
04/07/1991	07:34:59	0.6807	33
04/07/1991	07:34:59	0.6806	33
04/07/1991	07:34:59	0.6809	33
04/07/1991	07:34:59	0.6808	33
04/07/1991	07:35:59	0.6807	33
04/07/1991	07:35:59	0.6805	33
04/07/1991	07:35:59	0.6806	33
04/07/1991	07:37:00	0.6805	33
04/07/1991	07:37:00	0.6806	33
04/07/1991	07:37:00	0.6807	33
04/07/1991	07:37:00	0.6808	33
04/07/1991	07:37:00	0.6807	33
04/07/1991	07:37:00	0.6808	33
04/07/1991	07:37:00	0.6809	33
04/07/1991	07:37:00	0.6811	33
04/07/1991	07:38:00	0.681	33
04/07/1991	07:38:00	0.6811	33
04/07/1991	07:38:00	0.6813	33
04/07/1991	07:38:00	0.6812	33
04/07/1991	07:38:59	0.6814	33
04/07/1991	07:38:59	0.6813	33
04/07/1991	07:38:59	0.6812	33
04/07/1991	07:38:59	0.6813	33
04/07/1991	07:38:59	0.6812	33
04/07/1991	07:38:59	0.6813	33
04/07/1991	07:38:59	0.6814	33
04/07/1991	07:40:00	0.6815	33
04/07/1991	07:40:00	0.6814	33
04/07/1991	07:40:00	0.6816	33
04/07/1991	07:40:00	0.6815	33
04/07/1991	07:40:00	0.6813	33
04/07/1991	07:41:00	0.6814	33
04/07/1991	07:41:00	0.6813	33
04/07/1991	07:41:00	0.6814	33
04/07/1991	07:41:00	0.6815	33
04/07/1991	07:41:00	0.6816	33
04/07/1991	07:41:00	0.6815	33
04/07/1991	07:41:00	0.6816	33
04/07/1991	07:41:00	0.6815	33
04/07/1991	07:41:00	0.6816	33
04/07/1991	07:41:59	0.6814	33
04/07/1991	07:41:59	0.6815	33
04/07/1991	07:41:59	0.6814	33
04/07/1991	07:41:59	0.6813	33
04/07/1991	07:43:00	0.6814	33
04/07/1991	07:43:00	0.6813	33
04/07/1991	07:43:00	0.6812	33
04/07/1991	07:43:00	0.6813	33
04/07/1991	07:43:00	0.6812	33
04/07/1991	07:44:00	0.6811	33
04/07/1991	07:44:00	0.6812	33
04/07/1991	07:44:00	0.6811	33
04/07/1991	07:44:00	0.681	33
04/07/1991	07:44:00	0.6811	33
04/07/1991	07:44:00	0.681	33
04/07/1991	07:44:59	0.6809	33
04/07/1991	07:44:59	0.681	33
04/07/1991	07:44:59	0.6809	33
04/07/1991	07:44:59	0.681	33
04/07/1991	07:44:59	0.6811	33
04/07/1991	07:46:00	0.681	33
04/07/1991	07:46:00	0.6811	33
04/07/1991	07:46:00	0.6812	33
04/07/1991	07:46:00	0.681	33
04/07/1991	07:46:00	0.6811	33
04/07/1991	07:46:00	0.6812	33
04/07/1991	07:47:00	0.6813	33
04/07/1991	07:47:00	0.6812	33
04/07/1991	07:47:00	0.6814	33
04/07/1991	07:47:00	0.6813	33
04/07/1991	07:47:00	0.6812	33
04/07/1991	07:47:59	0.6813	33
04/07/1991	07:47:59	0.6814	33
04/07/1991	07:47:59	0.6813	33
04/07/1991	07:47:59	0.6814	33
04/07/1991	07:47:59	0.6815	33
04/07/1991	07:47:59	0.6814	33
04/07/1991	07:49:00	0.6813	33
04/07/1991	07:50:00	0.6812	33
04/07/1991	07:50:00	0.6813	33
04/07/1991	07:50:59	0.6814	33
04/07/1991	07:50:59	0.6815	33
04/07/1991	07:50:59	0.6814	33
04/07/1991	07:51:59	0.6815	33
04/07/1991	07:51:59	0.6816	33
04/07/1991	07:51:59	0.6817	33
04/07/1991	07:51:59	0.6816	33
04/07/1991	07:51:59	0.6815	33
04/07/1991	07:51:59	0.6816	33
04/07/1991	07:51:59	0.6817	33
04/07/1991	07:51:59	0.6816	33
04/07/1991	07:51:59	0.6815	33
04/07/1991	07:51:59	0.6816	33
04/07/1991	07:51:59	0.6817	33
04/07/1991	07:51:59	0.6816	33
04/07/1991	07:53:00	0.6817	33
04/07/1991	07:53:00	0.6816	33
04/07/1991	07:54:00	0.6814	33
04/07/1991	07:54:00	0.6815	33
04/07/1991	07:54:00	0.6815	33
04/07/1991	07:54:59	0.6814	33
04/07/1991	07:54:59	0.6813	33
04/07/1991	07:54:59	0.6814	33
04/07/1991	07:56:00	0.6813	33
04/07/1991	07:56:00	0.6812	33
04/07/1991	07:56:00	0.6813	33
04/07/1991	07:57:00	0.6812	33
04/07/1991	07:57:00	0.6811	33
04/07/1991	07:57:00	0.6812	33
04/07/1991	07:57:00	0.6811	33
04/07/1991	07:57:00	0.681	33
04/07/1991	07:57:00	0.6811	33
04/07/1991	07:57:59	0.6813	33
04/07/1991	07:57:59	0.6814	33
04/07/1991	07:57:59	0.6815	33
04/07/1991	07:57:59	0.6816	33
04/07/1991	07:57:59	0.6817	33
04/07/1991	07:59:00	0.6818	33
04/07/1991	07:59:00	0.6817	33
04/07/1991	07:59:00	0.6818	33
04/07/1991	07:59:00	0.6817	33
04/07/1991	07:59:00	0.6816	33
04/07/1991	07:59:00	0.6815	33
04/07/1991	07:59:00	0.6814	33
04/07/1991	07:59:00	0.6815	33
04/07/1991	08:00:00	0.6814	33
04/07/1991	08:00:00	0.6813	33
04/07/1991	08:00:00	0.6814	33
04/07/1991	08:00:00	0.6813	33
04/07/1991	08:00:00	0.6812	33
04/07/1991	08:00:00	0.6813	33
04/07/1991	08:00:00	0.6812	33
04/07/1991	08:00:59	0.6811	33
04/07/1991	08:00:59	0.6812	33
04/07/1991	08:00:59	0.6813	33
04/07/1991	08:00:59	0.6814	33
04/07/1991	08:02:00	0.6815	33
04/07/1991	08:02:00	0.6817	33
04/07/1991	08:02:00	0.6818	33
04/07/1991	08:02:00	0.6817	33
04/07/1991	08:02:00	0.6816	33
04/07/1991	08:02:00	0.6817	33
04/07/1991	08:03:00	0.6815	33
04/07/1991	08:03:00	0.6816	33
04/07/1991	08:03:59	0.6815	33
04/07/1991	08:03:59	0.6816	33
04/07/1991	08:03:59	0.6815	33
04/07/1991	08:03:59	0.6816	33
04/07/1991	08:03:59	0.6819	33
04/07/1991	08:03:59	0.6821	33
04/07/1991	08:04:59	0.682	33
04/07/1991	08:04:59	0.6821	33
04/07/1991	08:04:59	0.6819	33
04/07/1991	08:04:59	0.682	33
04/07/1991	08:04:59	0.6821	33
04/07/1991	08:04:59	0.682	33
04/07/1991	08:06:00	0.6819	33
04/07/1991	08:06:00	0.6818	33
04/07/1991	08:06:00	0.682	33
04/07/1991	08:06:00	0.6819	33
04/07/1991	08:06:00	0.682	33
04/07/1991	08:06:00	0.6819	33
04/07/1991	08:06:00	0.6818	33
04/07/1991	08:06:59	0.682	33
04/07/1991	08:06:59	0.6821	33
04/07/1991	08:06:59	0.682	33
04/07/1991	08:06:59	0.6821	33
04/07/1991	08:06:59	0.682	33
04/07/1991	08:06:59	0.6819	33
04/07/1991	08:07:59	0.682	33
04/07/1991	08:07:59	0.6819	33
04/07/1991	08:07:59	0.682	33
04/07/1991	08:07:59	0.6821	33
04/07/1991	08:07:59	0.6822	33
04/07/1991	08:09:00	0.6821	33
04/07/1991	08:09:00	0.682	33
04/07/1991	08:09:00	0.6821	33
04/07/1991	08:09:00	0.682	33
04/07/1991	08:09:00	0.6821	33
04/07/1991	08:09:00	0.6822	33
04/07/1991	08:09:00	0.6823	33
04/07/1991	08:10:00	0.6822	33
04/07/1991	08:10:00	0.6823	33
04/07/1991	08:10:00	0.6824	33
04/07/1991	08:10:00	0.6822	33
04/07/1991	08:10:00	0.6821	33
04/07/1991	08:10:59	0.682	33
04/07/1991	08:10:59	0.6819	33
04/07/1991	08:10:59	0.6818	33
04/07/1991	08:10:59	0.682	33
04/07/1991	08:10:59	0.6821	33
04/07/1991	08:10:59	0.6819	33
04/07/1991	08:10:59	0.682	33
04/07/1991	08:12:00	0.6818	33
04/07/1991	08:12:00	0.682	33
04/07/1991	08:12:00	0.6817	33
04/07/1991	08:12:00	0.6816	33
04/07/1991	08:12:00	0.6817	33
04/07/1991	08:12:00	0.6819	33
04/07/1991	08:12:00	0.6818	33
04/07/1991	08:12:00	0.6819	33
04/07/1991	08:12:00	0.682	33
04/07/1991	08:12:00	0.6821	33
04/07/1991	08:13:00	0.6822	33
04/07/1991	08:13:00	0.6821	33
04/07/1991	08:13:00	0.6823	33
04/07/1991	08:13:00	0.6824	33
04/07/1991	08:13:00	0.6825	33
04/07/1991	08:13:00	0.6824	33
04/07/1991	08:13:00	0.6823	33
04/07/1991	08:13:00	0.6824	33
04/07/1991	08:13:00	0.6825	33
04/07/1991	08:13:00	0.6826	33
04/07/1991	08:13:00	0.6827	33
04/07/1991	08:13:00	0.6826	33
04/07/1991	08:13:59	0.6825	33
04/07/1991	08:13:59	0.6824	33
04/07/1991	08:13:59	0.6823	33
04/07/1991	08:13:59	0.6824	33
04/07/1991	08:13:59	0.6823	33
04/07/1991	08:15:00	0.6822	33
04/07/1991	08:15:00	0.6821	33
04/07/1991	08:15:00	0.6822	33
04/07/1991	08:15:00	0.6823	33
04/07/1991	08:15:00	0.6822	33
04/07/1991	08:15:00	0.6821	33
04/07/1991	08:15:00	0.6822	33
04/07/1991	08:16:00	0.6823	33
04/07/1991	08:16:00	0.6824	33
04/07/1991	08:16:00	0.6825	33
04/07/1991	08:16:00	0.6824	33
04/07/1991	08:16:00	0.6823	33
04/07/1991	08:16:00	0.6824	33
04/07/1991	08:16:00	0.6825	33
04/07/1991	08:16:00	0.6826	33
04/07/1991	08:16:00	0.6825	33
04/07/1991	08:16:59	0.6824	33
04/07/1991	08:16:59	0.6822	33
04/07/1991	08:16:59	0.6823	33
04/07/1991	08:16:59	0.6824	33
04/07/1991	08:16:59	0.6825	33
04/07/1991	08:18:00	0.6824	33
04/07/1991	08:18:00	0.6823	33
04/07/1991	08:18:00	0.6824	33
04/07/1991	08:18:00	0.6823	33
04/07/1991	08:18:00	0.6822	33
04/07/1991	08:18:00	0.6823	33
04/07/1991	08:18:00	0.6824	33
04/07/1991	08:18:00	0.6825	33
04/07/1991	08:18:00	0.6824	33
04/07/1991	08:18:00	0.6823	33
04/07/1991	08:18:00	0.6824	33
04/07/1991	08:18:00	0.6825	33
04/07/1991	08:19:00	0.6826	33
04/07/1991	08:19:00	0.6825	33
04/07/1991	08:19:00	0.6826	33
04/07/1991	08:19:00	0.6827	33
04/07/1991	08:19:00	0.6826	33
04/07/1991	08:19:59	0.6827	33
04/07/1991	08:19:59	0.6826	33
04/07/1991	08:19:59	0.6827	33
04/07/1991	08:19:59	0.6826	33
04/07/1991	08:19:59	0.6824	33
04/07/1991	08:19:59	0.6825	33
04/07/1991	08:19:59	0.6826	33
04/07/1991	08:19:59	0.6827	33
04/07/1991	08:20:59	0.6828	33
04/07/1991	08:20:59	0.6829	33
04/07/1991	08:20:59	0.6828	33
04/07/1991	08:20:59	0.6827	33
04/07/1991	08:20:59	0.6826	33
04/07/1991	08:20:59	0.6825	33
04/07/1991	08:20:59	0.6826	33
04/07/1991	08:22:00	0.6825	33
04/07/1991	08:22:00	0.6823	33
04/07/1991	08:22:00	0.6822	33
04/07/1991	08:22:00	0.6823	33
04/07/1991	08:22:00	0.6824	33
04/07/1991	08:23:00	0.6825	33
04/07/1991	08:23:00	0.6826	33
04/07/1991	08:23:00	0.6827	33
04/07/1991	08:23:00	0.6828	33
04/07/1991	08:23:00	0.6826	33
04/07/1991	08:23:00	0.6825	33
04/07/1991	08:23:00	0.6827	33
04/07/1991	08:23:59	0.6826	33
04/07/1991	08:23:59	0.6825	33
04/07/1991	08:23:59	0.6826	33
04/07/1991	08:23:59	0.6825	33
04/07/1991	08:23:59	0.6824	33
04/07/1991	08:23:59	0.6823	33
04/07/1991	08:23:59	0.6822	33
04/07/1991	08:23:59	0.6823	33
04/07/1991	08:25:00	0.6822	33
04/07/1991	08:25:00	0.6823	33
04/07/1991	08:25:00	0.6822	33
04/07/1991	08:25:00	0.6823	33
04/07/1991	08:25:00	0.6822	33
04/07/1991	08:25:00	0.6821	33
04/07/1991	08:26:00	0.6822	33
04/07/1991	08:26:00	0.6823	33
04/07/1991	08:26:00	0.6822	33
04/07/1991	08:26:00	0.6823	33
04/07/1991	08:26:00	0.6824	33
04/07/1991	08:26:59	0.6823	33
04/07/1991	08:26:59	0.6822	33
04/07/1991	08:26:59	0.6821	33
04/07/1991	08:26:59	0.6822	33
04/07/1991	08:26:59	0.6821	33
04/07/1991	08:26:59	0.6822	33
04/07/1991	08:28:00	0.6821	33
04/07/1991	08:28:00	0.682	33
04/07/1991	08:28:00	0.6819	33
04/07/1991	08:28:00	0.6818	33
04/07/1991	08:28:00	0.6819	33
04/07/1991	08:28:00	0.682	33
04/07/1991	08:28:00	0.6819	33
04/07/1991	08:28:00	0.682	33
04/07/1991	08:29:00	0.6822	33
04/07/1991	08:29:00	0.6821	33
04/07/1991	08:29:00	0.6821	33
04/07/1991	08:29:59	0.6823	33
04/07/1991	08:29:59	0.6824	33
04/07/1991	08:29:59	0.6823	33
04/07/1991	08:31:00	0.6822	33
04/07/1991	08:31:00	0.6824	33
04/07/1991	08:31:00	0.6825	33
04/07/1991	08:32:00	0.6824	33
04/07/1991	08:32:00	0.6823	33
04/07/1991	08:32:00	0.6824	33
04/07/1991	08:32:00	0.6823	33
04/07/1991	08:32:00	0.6821	33
04/07/1991	08:32:00	0.6822	33
04/07/1991	08:32:59	0.682	33
04/07/1991	08:32:59	0.6818	33
04/07/1991	08:32:59	0.6819	33
04/07/1991	08:34:00	0.682	33
04/07/1991	08:34:00	0.6821	33
04/07/1991	08:34:00	0.682	33
04/07/1991	08:34:00	0.6822	33
04/07/1991	08:35:00	0.6823	33
04/07/1991	08:35:00	0.6822	33
04/07/1991	08:35:00	0.6821	33
04/07/1991	08:35:00	0.682	33
04/07/1991	08:35:00	0.6819	33
04/07/1991	08:35:00	0.6818	33
04/07/1991	08:35:59	0.682	33
04/07/1991	08:35:59	0.6818	33
04/07/1991	08:35:59	0.682	33
04/07/1991	08:35:59	0.6821	33
04/07/1991	08:35:59	0.682	33
04/07/1991	08:35:59	0.6821	33
04/07/1991	08:35:59	0.6822	33
04/07/1991	08:36:59	0.6823	33
04/07/1991	08:36:59	0.6822	33
04/07/1991	08:36:59	0.6823	33
04/07/1991	08:38:00	0.6822	33
04/07/1991	08:38:00	0.6821	33
04/07/1991	08:38:00	0.6823	33
04/07/1991	08:38:00	0.6824	33
04/07/1991	08:38:00	0.6825	33
04/07/1991	08:38:00	0.6826	33
04/07/1991	08:39:00	0.6825	33
04/07/1991	08:39:59	0.6826	33
04/07/1991	08:39:59	0.6827	33
04/07/1991	08:39:59	0.6826	33
04/07/1991	08:39:59	0.6825	33
04/07/1991	08:39:59	0.6826	33
04/07/1991	08:39:59	0.6825	33
04/07/1991	08:39:59	0.6826	33
04/07/1991	08:39:59	0.6827	33
04/07/1991	08:41:00	0.6828	33
04/07/1991	08:41:00	0.6829	33
04/07/1991	08:41:00	0.683	33
04/07/1991	08:41:00	0.6831	33
04/07/1991	08:41:00	0.6832	33
04/07/1991	08:41:00	0.6833	33
04/07/1991	08:41:00	0.6832	33
04/07/1991	08:41:00	0.6831	33
04/07/1991	08:41:00	0.683	33
04/07/1991	08:41:00	0.6831	33
04/07/1991	08:41:00	0.6832	33
04/07/1991	08:42:00	0.6831	33
04/07/1991	08:42:00	0.6832	33
04/07/1991	08:42:00	0.6833	33
04/07/1991	08:42:00	0.6834	33
04/07/1991	08:42:00	0.6835	33
04/07/1991	08:42:00	0.6834	33
04/07/1991	08:42:00	0.6833	33
04/07/1991	08:42:00	0.6832	33
04/07/1991	08:42:00	0.6833	33
04/07/1991	08:42:00	0.6832	33
04/07/1991	08:42:00	0.6831	33
04/07/1991	08:42:59	0.6832	33
04/07/1991	08:42:59	0.6833	33
04/07/1991	08:42:59	0.6834	33
04/07/1991	08:42:59	0.6835	33
04/07/1991	08:42:59	0.6836	33
04/07/1991	08:42:59	0.6838	33
04/07/1991	08:42:59	0.6839	33
04/07/1991	08:42:59	0.6838	33
04/07/1991	08:42:59	0.6837	33
04/07/1991	08:44:00	0.6836	33
04/07/1991	08:44:00	0.6837	33
04/07/1991	08:44:00	0.6836	33
04/07/1991	08:44:00	0.6838	33
04/07/1991	08:44:00	0.6837	33
04/07/1991	08:44:00	0.6836	33
04/07/1991	08:44:00	0.6837	33
04/07/1991	08:44:00	0.6836	33
04/07/1991	08:44:00	0.6837	33
04/07/1991	08:45:00	0.6836	33
04/07/1991	08:45:00	0.6838	33
04/07/1991	08:45:00	0.6837	33
04/07/1991	08:45:00	0.6838	33
04/07/1991	08:45:00	0.6839	33
04/07/1991	08:45:00	0.684	33
04/07/1991	08:45:00	0.6841	33
04/07/1991	08:45:00	0.684	33
04/07/1991	08:45:00	0.6838	33
04/07/1991	08:45:00	0.6837	33
04/07/1991	08:45:00	0.6838	33
04/07/1991	08:45:00	0.6839	33
04/07/1991	08:45:00	0.684	33
04/07/1991	08:45:59	0.6839	33
04/07/1991	08:45:59	0.684	33
04/07/1991	08:45:59	0.6841	33
04/07/1991	08:45:59	0.684	33
04/07/1991	08:45:59	0.6839	33
04/07/1991	08:45:59	0.684	33
04/07/1991	08:45:59	0.6841	33
04/07/1991	08:47:00	0.6839	33
04/07/1991	08:47:00	0.6841	33
04/07/1991	08:47:00	0.6842	33
04/07/1991	08:47:00	0.6841	33
04/07/1991	08:47:00	0.6842	33
04/07/1991	08:47:00	0.6841	33
04/07/1991	08:47:00	0.684	33
04/07/1991	08:48:00	0.6839	33
04/07/1991	08:48:00	0.6838	33
04/07/1991	08:48:00	0.6837	33
04/07/1991	08:48:00	0.6836	33
04/07/1991	08:48:00	0.6837	33
04/07/1991	08:48:00	0.6836	33
04/07/1991	08:48:00	0.6837	33
04/07/1991	08:48:00	0.6836	33
04/07/1991	08:48:59	0.6835	33
04/07/1991	08:48:59	0.6836	33
04/07/1991	08:48:59	0.6837	33
04/07/1991	08:48:59	0.6838	33
04/07/1991	08:48:59	0.6837	33
04/07/1991	08:48:59	0.6836	33
04/07/1991	08:48:59	0.6835	33
04/07/1991	08:48:59	0.6837	33
04/07/1991	08:49:59	0.6836	33
04/07/1991	08:49:59	0.6837	33
04/07/1991	08:49:59	0.6838	33
04/07/1991	08:49:59	0.6839	33
04/07/1991	08:49:59	0.684	33
04/07/1991	08:51:00	0.6841	33
04/07/1991	08:51:00	0.684	33
04/07/1991	08:51:59	0.6838	33
04/07/1991	08:51:59	0.6837	33
04/07/1991	08:51:59	0.6836	33
04/07/1991	08:51:59	0.6835	33
04/07/1991	08:51:59	0.6834	33
04/07/1991	08:52:59	0.6836	33
04/07/1991	08:52:59	0.6835	33
04/07/1991	08:52:59	0.6834	33
04/07/1991	08:52:59	0.6835	33
04/07/1991	08:52:59	0.6834	33
04/07/1991	08:52:59	0.6836	33
04/07/1991	08:54:00	0.6835	33
04/07/1991	08:54:00	0.6836	33
04/07/1991	08:54:00	0.6837	33
04/07/1991	08:54:00	0.6835	33
04/07/1991	08:54:00	0.6836	33
04/07/1991	08:55:00	0.6835	33
04/07/1991	08:55:00	0.6836	33
04/07/1991	08:55:00	0.6837	33
04/07/1991	08:55:00	0.6838	33
04/07/1991	08:55:00	0.6837	33
04/07/1991	08:55:59	0.6838	33
04/07/1991	08:55:59	0.6837	33
04/07/1991	08:55:59	0.6836	33
04/07/1991	08:57:00	0.6835	33
04/07/1991	08:57:00	0.6834	33
04/07/1991	08:57:00	0.6835	33
04/07/1991	08:57:00	0.6834	33
04/07/1991	08:57:00	0.6833	33
04/07/1991	08:57:00	0.6834	33
04/07/1991	08:57:00	0.6835	33
04/07/1991	08:57:00	0.6834	33
04/07/1991	08:58:00	0.6835	33
04/07/1991	08:58:00	0.6836	33
04/07/1991	08:58:00	0.6837	33
04/07/1991	08:58:00	0.6838	33
04/07/1991	08:58:00	0.6837	33
04/07/1991	08:58:59	0.6835	33
04/07/1991	08:58:59	0.6834	33
04/07/1991	08:58:59	0.6833	33
04/07/1991	08:58:59	0.6831	33
04/07/1991	08:58:59	0.683	33
04/07/1991	08:58:59	0.6831	33
04/07/1991	08:58:59	0.6832	33
04/07/1991	08:58:59	0.6831	33
04/07/1991	09:00:00	0.683	33
04/07/1991	09:00:00	0.6829	33
04/07/1991	09:00:00	0.683	33
04/07/1991	09:00:00	0.6831	33
04/07/1991	09:00:00	0.683	33
04/07/1991	09:00:00	0.6829	33
04/07/1991	09:00:00	0.6828	33
04/07/1991	09:00:00	0.6827	33
04/07/1991	09:00:00	0.6828	33
04/07/1991	09:01:00	0.6829	33
04/07/1991	09:01:00	0.683	33
04/07/1991	09:01:00	0.6831	33
04/07/1991	09:01:00	0.683	33
04/07/1991	09:01:00	0.6831	33
04/07/1991	09:01:00	0.6832	33
04/07/1991	09:01:00	0.6833	33
04/07/1991	09:01:00	0.6832	33
04/07/1991	09:01:59	0.6831	33
04/07/1991	09:01:59	0.683	33
04/07/1991	09:01:59	0.6831	33
04/07/1991	09:01:59	0.6832	33
04/07/1991	09:01:59	0.6833	33
04/07/1991	09:01:59	0.6832	33
04/07/1991	09:03:00	0.6831	33
04/07/1991	09:03:00	0.6833	33
04/07/1991	09:03:00	0.6832	33
04/07/1991	09:03:00	0.6831	33
04/07/1991	09:03:00	0.6832	33
04/07/1991	09:03:00	0.6833	33
04/07/1991	09:03:00	0.6832	33
04/07/1991	09:04:00	0.6831	33
04/07/1991	09:04:00	0.6833	33
04/07/1991	09:04:00	0.6832	33
04/07/1991	09:04:59	0.6833	33
04/07/1991	09:04:59	0.6832	33
04/07/1991	09:04:59	0.6831	33
04/07/1991	09:04:59	0.683	33
04/07/1991	09:04:59	0.6831	33
04/07/1991	09:04:59	0.6832	33
04/07/1991	09:05:59	0.683	33
04/07/1991	09:05:59	0.6829	33
04/07/1991	09:05:59	0.6828	33
04/07/1991	09:05:59	0.6827	33
04/07/1991	09:05:59	0.6825	33
04/07/1991	09:07:00	0.6824	33
04/07/1991	09:07:00	0.6826	33
04/07/1991	09:07:00	0.6825	33
04/07/1991	09:07:00	0.6824	33
04/07/1991	09:07:00	0.6825	33
04/07/1991	09:07:00	0.6826	33
04/07/1991	09:08:00	0.6828	33
04/07/1991	09:08:00	0.6829	33
04/07/1991	09:08:00	0.6828	33
04/07/1991	09:08:00	0.6829	33
04/07/1991	09:08:59	0.683	33
04/07/1991	09:08:59	0.6831	33
04/07/1991	09:08:59	0.6832	33
04/07/1991	09:08:59	0.6831	33
04/07/1991	09:08:59	0.683	33
04/07/1991	09:10:00	0.6829	33
04/07/1991	09:10:00	0.6828	33
04/07/1991	09:10:00	0.6827	33
04/07/1991	09:10:00	0.6826	33
04/07/1991	09:10:00	0.6827	33
04/07/1991	09:10:00	0.683	33
04/07/1991	09:11:00	0.6831	33
04/07/1991	09:11:00	0.6832	33
04/07/1991	09:11:59	0.6831	33
04/07/1991	09:11:59	0.683	33
04/07/1991	09:11:59	0.6829	33
04/07/1991	09:11:59	0.683	33
04/07/1991	09:11:59	0.6832	33
04/07/1991	09:13:00	0.6831	33
04/07/1991	09:13:00	0.6833	33
04/07/1991	09:13:00	0.6834	33
04/07/1991	09:13:00	0.6837	33
04/07/1991	09:13:00	0.6836	33
04/07/1991	09:14:00	0.6835	33
04/07/1991	09:14:00	0.6836	33
04/07/1991	09:14:00	0.6837	33
04/07/1991	09:14:00	0.6839	33
04/07/1991	09:14:00	0.684	33
04/07/1991	09:14:00	0.6839	33
04/07/1991	09:14:59	0.684	33
04/07/1991	09:14:59	0.6841	33
04/07/1991	09:14:59	0.6842	33
04/07/1991	09:14:59	0.6841	33
04/07/1991	09:14:59	0.6842	33
04/07/1991	09:14:59	0.6843	33
04/07/1991	09:14:59	0.6842	33
04/07/1991	09:14:59	0.6843	33
04/07/1991	09:14:59	0.6842	33
04/07/1991	09:14:59	0.6843	33
04/07/1991	09:14:59	0.6844	33
04/07/1991	09:14:59	0.6843	33
04/07/1991	09:14:59	0.6842	33
04/07/1991	09:14:59	0.6843	33
04/07/1991	09:14:59	0.6844	33
04/07/1991	09:14:59	0.6845	33
04/07/1991	09:14:59	0.6844	33
04/07/1991	09:16:00	0.6843	33
04/07/1991	09:16:00	0.6842	33
04/07/1991	09:16:00	0.6843	33
04/07/1991	09:16:00	0.6842	33
04/07/1991	09:16:00	0.6843	33
04/07/1991	09:16:00	0.6844	33
04/07/1991	09:16:00	0.6843	33
04/07/1991	09:16:00	0.6846	33
04/07/1991	09:16:00	0.6847	33
04/07/1991	09:16:00	0.6848	33
04/07/1991	09:16:00	0.6849	33
04/07/1991	09:16:00	0.6845	33
04/07/1991	09:17:00	0.685	33
04/07/1991	09:17:00	0.6849	33
04/07/1991	09:17:00	0.6848	33
04/07/1991	09:17:00	0.6847	33
04/07/1991	09:17:00	0.6848	33
04/07/1991	09:17:00	0.6847	33
04/07/1991	09:17:00	0.6846	33
04/07/1991	09:17:59	0.6847	33
04/07/1991	09:17:59	0.6848	33
04/07/1991	09:17:59	0.6847	33
04/07/1991	09:17:59	0.6848	33
04/07/1991	09:17:59	0.6847	33
04/07/1991	09:17:59	0.6848	33
04/07/1991	09:17:59	0.6847	33
04/07/1991	09:17:59	0.6849	33
04/07/1991	09:19:00	0.6846	33
04/07/1991	09:20:00	0.6845	33
04/07/1991	09:20:00	0.6844	33
04/07/1991	09:20:00	0.6843	33
04/07/1991	09:20:00	0.6844	33
04/07/1991	09:20:00	0.6843	33
04/07/1991	09:20:59	0.6844	33
04/07/1991	09:20:59	0.6845	33
04/07/1991	09:20:59	0.6846	33
04/07/1991	09:20:59	0.6847	33
04/07/1991	09:20:59	0.6845	33
04/07/1991	09:21:59	0.6847	33
04/07/1991	09:21:59	0.6846	33
04/07/1991	09:21:59	0.6848	33
04/07/1991	09:21:59	0.6847	33
04/07/1991	09:23:00	0.6848	33
04/07/1991	09:23:00	0.6849	33
04/07/1991	09:23:00	0.685	33
04/07/1991	09:23:00	0.6851	33
04/07/1991	09:23:00	0.6852	33
04/07/1991	09:23:00	0.6853	33
04/07/1991	09:23:00	0.6854	33
04/07/1991	09:24:00	0.6853	33
04/07/1991	09:24:00	0.6852	33
04/07/1991	09:24:00	0.6851	33
04/07/1991	09:24:00	0.6852	33
04/07/1991	09:24:00	0.6853	33
04/07/1991	09:24:00	0.6852	33
04/07/1991	09:24:00	0.6853	33
04/07/1991	09:24:00	0.6852	33
04/07/1991	09:24:59	0.6853	33
04/07/1991	09:24:59	0.6852	33
04/07/1991	09:24:59	0.6853	33
04/07/1991	09:24:59	0.6854	33
04/07/1991	09:24:59	0.6855	33
04/07/1991	09:24:59	0.6856	33
04/07/1991	09:24:59	0.6855	33
04/07/1991	09:24:59	0.6853	33
04/07/1991	09:24:59	0.6852	33
04/07/1991	09:24:59	0.6854	33
04/07/1991	09:24:59	0.6853	33
04/07/1991	09:26:00	0.6853	33
04/07/1991	09:26:00	0.6852	33
04/07/1991	09:26:00	0.6851	33
04/07/1991	09:26:00	0.685	33
04/07/1991	09:26:00	0.6849	33
04/07/1991	09:27:00	0.6848	33
04/07/1991	09:27:00	0.6847	33
04/07/1991	09:27:59	0.6848	33
04/07/1991	09:27:59	0.6847	33
04/07/1991	09:27:59	0.6848	33
04/07/1991	09:27:59	0.6847	33
04/07/1991	09:27:59	0.6848	33
04/07/1991	09:27:59	0.6847	33
04/07/1991	09:27:59	0.6846	33
04/07/1991	09:27:59	0.6845	33
04/07/1991	09:27:59	0.6846	33
04/07/1991	09:29:00	0.6845	33
04/07/1991	09:29:00	0.6846	33
04/07/1991	09:29:00	0.6845	33
04/07/1991	09:29:00	0.6844	33
04/07/1991	09:30:00	0.6846	33
04/07/1991	09:30:00	0.6845	33
04/07/1991	09:30:00	0.6844	33
04/07/1991	09:30:00	0.6843	33
04/07/1991	09:30:00	0.6842	33
04/07/1991	09:30:00	0.6843	33
04/07/1991	09:30:00	0.6845	33
04/07/1991	09:30:59	0.6844	33
04/07/1991	09:30:59	0.6841	33
04/07/1991	09:30:59	0.6843	33
04/07/1991	09:30:59	0.6842	33
04/07/1991	09:32:00	0.6841	33
04/07/1991	09:32:00	0.684	33
04/07/1991	09:32:00	0.6841	33
04/07/1991	09:32:00	0.684	33
04/07/1991	09:32:00	0.6839	33
04/07/1991	09:32:00	0.6838	33
04/07/1991	09:33:59	0.6837	33
04/07/1991	09:33:59	0.6836	33
04/07/1991	09:33:59	0.6837	33
04/07/1991	09:33:59	0.6836	33
04/07/1991	09:33:59	0.6835	33
04/07/1991	09:34:59	0.6836	33
04/07/1991	09:34:59	0.6835	33
04/07/1991	09:34:59	0.6837	33
04/07/1991	09:34:59	0.6838	33
04/07/1991	09:36:00	0.6839	33
04/07/1991	09:36:00	0.684	33
04/07/1991	09:36:00	0.6839	33
04/07/1991	09:36:00	0.684	33
04/07/1991	09:36:00	0.6841	33
04/07/1991	09:36:00	0.684	33
04/07/1991	09:36:59	0.6839	33
04/07/1991	09:36:59	0.684	33
04/07/1991	09:36:59	0.6839	33
04/07/1991	09:36:59	0.6838	33
04/07/1991	09:36:59	0.6837	33
04/07/1991	09:36:59	0.6835	33
04/07/1991	09:36:59	0.6836	33
04/07/1991	09:37:59	0.6834	33
04/07/1991	09:37:59	0.6835	33
04/07/1991	09:37:59	0.6834	33
04/07/1991	09:37:59	0.6833	33
04/07/1991	09:37:59	0.6832	33
04/07/1991	09:37:59	0.6834	33
04/07/1991	09:37:59	0.6835	33
04/07/1991	09:39:00	0.6836	33
04/07/1991	09:39:00	0.6838	33
04/07/1991	09:39:00	0.6837	33
04/07/1991	09:39:00	0.6837	33
04/07/1991	09:39:00	0.6838	33
04/07/1991	09:40:00	0.6836	33
04/07/1991	09:40:00	0.6835	33
04/07/1991	09:40:00	0.6834	33
04/07/1991	09:40:59	0.6833	33
04/07/1991	09:40:59	0.6832	33
04/07/1991	09:40:59	0.6833	33
04/07/1991	09:40:59	0.6834	33
04/07/1991	09:42:00	0.6835	33
04/07/1991	09:42:00	0.6837	33
04/07/1991	09:42:00	0.6835	33
04/07/1991	09:42:00	0.6837	33
04/07/1991	09:43:00	0.6836	33
04/07/1991	09:43:00	0.6837	33
04/07/1991	09:43:00	0.6838	33
04/07/1991	09:43:59	0.6839	33
04/07/1991	09:43:59	0.684	33
04/07/1991	09:43:59	0.6841	33
04/07/1991	09:43:59	0.684	33
04/07/1991	09:45:00	0.6841	33
04/07/1991	09:45:00	0.6839	33
04/07/1991	09:45:00	0.6838	33
04/07/1991	09:45:00	0.6837	33
04/07/1991	09:45:00	0.6836	33
04/07/1991	09:45:00	0.6837	33
04/07/1991	09:46:00	0.6836	33
04/07/1991	09:46:00	0.6835	33
04/07/1991	09:46:00	0.6834	33
04/07/1991	09:46:59	0.6835	33
04/07/1991	09:46:59	0.6836	33
04/07/1991	09:46:59	0.6838	33
04/07/1991	09:46:59	0.684	33
04/07/1991	09:46:59	0.6841	33
04/07/1991	09:48:00	0.684	33
04/07/1991	09:48:00	0.6838	33
04/07/1991	09:48:00	0.6837	33
04/07/1991	09:49:00	0.6836	33
04/07/1991	09:49:00	0.6835	33
04/07/1991	09:49:00	0.6836	33
04/07/1991	09:49:00	0.6837	33
04/07/1991	09:49:59	0.6836	33
04/07/1991	09:49:59	0.6838	33
04/07/1991	09:50:59	0.6837	33
04/07/1991	09:50:59	0.6836	33
04/07/1991	09:52:00	0.6835	33
04/07/1991	09:53:00	0.6836	33
04/07/1991	09:53:00	0.6837	33
04/07/1991	09:53:00	0.6836	33
04/07/1991	09:53:00	0.6835	33
04/07/1991	09:53:00	0.6834	33
04/07/1991	09:53:59	0.6835	33
04/07/1991	09:53:59	0.6836	33
04/07/1991	09:55:00	0.6837	33
04/07/1991	09:55:00	0.6836	33
04/07/1991	09:55:00	0.6837	33
04/07/1991	09:55:00	0.6838	33
04/07/1991	09:56:00	0.6836	33
04/07/1991	09:56:00	0.6837	33
04/07/1991	09:56:00	0.6836	33
04/07/1991	09:56:00	0.6835	33
04/07/1991	09:56:00	0.6836	33
04/07/1991	09:56:59	0.6837	33
04/07/1991	09:56:59	0.6838	33
04/07/1991	09:58:00	0.684	33
04/07/1991	09:58:00	0.6842	33
04/07/1991	09:58:00	0.684	33
04/07/1991	09:59:00	0.6838	33
04/07/1991	09:59:00	0.6839	33
04/07/1991	09:59:00	0.6841	33
04/07/1991	09:59:00	0.6842	33
04/07/1991	09:59:00	0.6843	33
04/07/1991	09:59:00	0.6844	33
04/07/1991	09:59:00	0.6845	33
04/07/1991	09:59:00	0.6844	33
04/07/1991	09:59:00	0.6845	33
04/07/1991	09:59:00	0.6844	33
04/07/1991	09:59:59	0.6845	33
04/07/1991	09:59:59	0.6846	33
04/07/1991	09:59:59	0.6847	33
04/07/1991	09:59:59	0.6848	33
04/07/1991	09:59:59	0.6847	33
04/07/1991	10:01:00	0.6845	33
04/07/1991	10:01:00	0.6844	33
04/07/1991	10:01:00	0.6845	33
04/07/1991	10:01:00	0.6844	33
04/07/1991	10:01:00	0.6843	33
04/07/1991	10:02:00	0.6846	33
04/07/1991	10:02:00	0.6847	33
04/07/1991	10:02:00	0.6848	33
04/07/1991	10:02:00	0.6847	33
04/07/1991	10:02:00	0.6848	33
04/07/1991	10:02:59	0.6847	33
04/07/1991	10:02:59	0.6846	33
04/07/1991	10:04:00	0.6845	33
04/07/1991	10:04:00	0.6844	33
04/07/1991	10:05:00	0.6845	33
04/07/1991	10:05:00	0.6844	33
04/07/1991	10:05:00	0.6843	33
04/07/1991	10:05:59	0.6844	33
04/07/1991	10:05:59	0.6843	33
04/07/1991	10:05:59	0.6842	33
04/07/1991	10:05:59	0.6841	33
04/07/1991	10:05:59	0.6842	33
04/07/1991	10:06:59	0.6843	33
04/07/1991	10:06:59	0.6841	33
04/07/1991	10:06:59	0.6843	33
04/07/1991	10:08:00	0.6842	33
04/07/1991	10:08:00	0.6841	33
04/07/1991	10:09:00	0.684	33
04/07/1991	10:09:00	0.6839	33
04/07/1991	10:09:00	0.684	33
04/07/1991	10:09:59	0.6841	33
04/07/1991	10:09:59	0.684	33
04/07/1991	10:11:00	0.6841	33
04/07/1991	10:11:00	0.6839	33
04/07/1991	10:11:00	0.684	33
04/07/1991	10:11:00	0.6841	33
04/07/1991	10:12:00	0.684	33
04/07/1991	10:12:00	0.6839	33
04/07/1991	10:12:00	0.684	33
04/07/1991	10:12:00	0.6841	33
04/07/1991	10:12:00	0.684	33
04/07/1991	10:12:00	0.6841	33
04/07/1991	10:12:00	0.684	33
04/07/1991	10:12:00	0.6839	33
04/07/1991	10:12:59	0.684	33
04/07/1991	10:12:59	0.6839	33
04/07/1991	10:14:00	0.6838	33
04/07/1991	10:14:00	0.6839	33
04/07/1991	10:14:00	0.684	33
04/07/1991	10:14:00	0.6838	33
04/07/1991	10:14:00	0.6837	33
04/07/1991	10:14:00	0.6835	33
04/07/1991	10:14:00	0.6836	33
04/07/1991	10:14:00	0.6835	33
04/07/1991	10:15:00	0.6836	33
04/07/1991	10:15:00	0.6835	33
04/07/1991	10:15:00	0.6834	33
04/07/1991	10:15:00	0.6835	33
04/07/1991	10:15:59	0.6836	33
04/07/1991	10:15:59	0.6838	33
04/07/1991	10:15:59	0.6837	33
04/07/1991	10:17:00	0.6836	33
04/07/1991	10:17:00	0.6835	33
04/07/1991	10:18:00	0.6836	33
04/07/1991	10:18:59	0.6835	33
04/07/1991	10:18:59	0.6836	33
04/07/1991	10:18:59	0.6837	33
04/07/1991	10:19:59	0.6836	33
04/07/1991	10:19:59	0.6837	33
04/07/1991	10:21:00	0.6838	33
04/07/1991	10:21:00	0.6835	33
04/07/1991	10:21:00	0.6837	33
04/07/1991	10:21:00	0.6836	33
04/07/1991	10:21:00	0.6835	33
04/07/1991	10:21:00	0.6833	33
04/07/1991	10:21:59	0.6834	33
04/07/1991	10:21:59	0.6831	33
04/07/1991	10:21:59	0.683	33
04/07/1991	10:21:59	0.6829	33
04/07/1991	10:21:59	0.6828	33
04/07/1991	10:21:59	0.6827	33
04/07/1991	10:21:59	0.6826	33
04/07/1991	10:21:59	0.6826	33
04/07/1991	10:21:59	0.6829	33
04/07/1991	10:21:59	0.6828	33
04/07/1991	10:22:59	0.683	33
04/07/1991	10:22:59	0.6829	33
04/07/1991	10:22:59	0.683	33
04/07/1991	10:22:59	0.6831	33
04/07/1991	10:24:00	0.6832	33
04/07/1991	10:24:00	0.6833	33
04/07/1991	10:24:00	0.6834	33
04/07/1991	10:25:00	0.6835	33
04/07/1991	10:25:00	0.6836	33
04/07/1991	10:25:00	0.6837	33
04/07/1991	10:25:59	0.6836	33
04/07/1991	10:25:59	0.6837	33
04/07/1991	10:25:59	0.6836	33
04/07/1991	10:25:59	0.6837	33
04/07/1991	10:27:00	0.6838	33
04/07/1991	10:27:00	0.6837	33
04/07/1991	10:27:00	0.6836	33
04/07/1991	10:27:00	0.6837	33
04/07/1991	10:28:00	0.6836	33
04/07/1991	10:28:00	0.6837	33
04/07/1991	10:28:00	0.6836	33
04/07/1991	10:28:00	0.6837	33
04/07/1991	10:28:59	0.6836	33
04/07/1991	10:28:59	0.6837	33
04/07/1991	10:28:59	0.6838	33
04/07/1991	10:28:59	0.6837	33
04/07/1991	10:28:59	0.6839	33
04/07/1991	10:28:59	0.6841	33
04/07/1991	10:28:59	0.684	33
04/07/1991	10:28:59	0.6841	33
04/07/1991	10:30:00	0.6843	33
04/07/1991	10:30:00	0.6841	33
04/07/1991	10:30:00	0.6843	33
04/07/1991	10:31:00	0.6842	33
04/07/1991	10:31:00	0.6844	33
04/07/1991	10:31:59	0.6843	33
04/07/1991	10:31:59	0.6845	33
04/07/1991	10:31:59	0.6844	33
04/07/1991	10:31:59	0.6845	33
04/07/1991	10:33:00	0.6843	33
04/07/1991	10:34:00	0.6842	33
04/07/1991	10:34:00	0.6843	33
04/07/1991	10:34:00	0.6844	33
04/07/1991	10:34:59	0.6845	33
04/07/1991	10:34:59	0.6846	33
04/07/1991	10:34:59	0.6847	33
04/07/1991	10:35:59	0.6846	33
04/07/1991	10:35:59	0.6848	33
04/07/1991	10:35:59	0.6845	33
04/07/1991	10:35:59	0.6844	33
04/07/1991	10:35:59	0.6847	33
04/07/1991	10:35:59	0.6845	33
04/07/1991	10:37:00	0.6848	33
04/07/1991	10:37:00	0.6847	33
04/07/1991	10:37:00	0.6846	33
04/07/1991	10:37:00	0.6847	33
04/07/1991	10:37:00	0.6848	33
04/07/1991	10:37:00	0.6847	33
04/07/1991	10:37:00	0.6846	33
04/07/1991	10:38:00	0.6846	33
04/07/1991	10:38:00	0.6847	33
04/07/1991	10:38:00	0.6848	33
04/07/1991	10:38:00	0.6847	33
04/07/1991	10:38:00	0.6846	33
04/07/1991	10:38:00	0.6845	33
04/07/1991	10:38:00	0.6844	33
04/07/1991	10:38:59	0.6845	33
04/07/1991	10:38:59	0.6844	33
04/07/1991	10:38:59	0.6845	33
04/07/1991	10:38:59	0.6844	33
04/07/1991	10:38:59	0.6843	33
04/07/1991	10:38:59	0.6844	33
04/07/1991	10:40:00	0.6843	33
04/07/1991	10:40:00	0.6842	33
04/07/1991	10:41:00	0.6843	33
04/07/1991	10:41:00	0.6844	33
04/07/1991	10:41:00	0.6845	33
04/07/1991	10:41:59	0.6844	33
04/07/1991	10:41:59	0.6845	33
04/07/1991	10:41:59	0.6846	33
04/07/1991	10:41:59	0.6847	33
04/07/1991	10:43:00	0.6848	33
04/07/1991	10:43:00	0.685	33
04/07/1991	10:43:00	0.6849	33
04/07/1991	10:43:00	0.685	33
04/07/1991	10:43:00	0.6849	33
04/07/1991	10:44:00	0.685	33
04/07/1991	10:44:00	0.6851	33
04/07/1991	10:44:00	0.6849	33
04/07/1991	10:44:00	0.6851	33
04/07/1991	10:44:00	0.685	33
04/07/1991	10:44:00	0.6851	33
04/07/1991	10:44:00	0.6852	33
04/07/1991	10:44:00	0.6853	33
04/07/1991	10:44:59	0.6851	33
04/07/1991	10:44:59	0.6852	33
04/07/1991	10:44:59	0.6853	33
04/07/1991	10:44:59	0.6854	33
04/07/1991	10:44:59	0.6856	33
04/07/1991	10:44:59	0.6857	33
04/07/1991	10:44:59	0.6856	33
04/07/1991	10:44:59	0.6855	33
04/07/1991	10:44:59	0.6855	33
04/07/1991	10:44:59	0.6854	33
04/07/1991	10:44:59	0.6855	33
04/07/1991	10:46:00	0.6854	33
04/07/1991	10:46:00	0.6851	33
04/07/1991	10:46:00	0.685	33
04/07/1991	10:47:00	0.6851	33
04/07/1991	10:47:00	0.685	33
04/07/1991	10:47:00	0.6851	33
04/07/1991	10:47:00	0.685	33
04/07/1991	10:47:00	0.6849	33
04/07/1991	10:47:59	0.685	33
04/07/1991	10:47:59	0.6849	33
04/07/1991	10:47:59	0.6852	33
04/07/1991	10:47:59	0.6853	33
04/07/1991	10:47:59	0.6851	33
04/07/1991	10:49:00	0.6852	33
04/07/1991	10:49:00	0.685	33
04/07/1991	10:49:00	0.6849	33
04/07/1991	10:50:00	0.6848	33
04/07/1991	10:50:00	0.6847	33
04/07/1991	10:50:00	0.6846	33
04/07/1991	10:50:59	0.6843	33
04/07/1991	10:50:59	0.6842	33
04/07/1991	10:50:59	0.6843	33
04/07/1991	10:50:59	0.6844	33
04/07/1991	10:51:59	0.6845	33
04/07/1991	10:51:59	0.6844	33
04/07/1991	10:51:59	0.6843	33
04/07/1991	10:53:00	0.6842	33
04/07/1991	10:53:00	0.6843	33
04/07/1991	10:53:00	0.6842	33
04/07/1991	10:53:00	0.6841	33
04/07/1991	10:53:00	0.684	33
04/07/1991	10:53:00	0.6839	33
04/07/1991	10:53:00	0.6841	33
04/07/1991	10:54:00	0.684	33
04/07/1991	10:54:00	0.6839	33
04/07/1991	10:54:00	0.6838	33
04/07/1991	10:54:00	0.6837	33
04/07/1991	10:54:00	0.6838	33
04/07/1991	10:54:00	0.6837	33
04/07/1991	10:54:59	0.6836	33
04/07/1991	10:54:59	0.6835	33
04/07/1991	10:54:59	0.6836	33
04/07/1991	10:54:59	0.6837	33
04/07/1991	10:54:59	0.6836	33
04/07/1991	10:54:59	0.6835	33
04/07/1991	10:54:59	0.6836	33
04/07/1991	10:54:59	0.6837	33
04/07/1991	10:56:00	0.6836	33
04/07/1991	10:56:00	0.6835	33
04/07/1991	10:56:00	0.6834	33
04/07/1991	10:56:00	0.6833	33
04/07/1991	10:57:00	0.6834	33
04/07/1991	10:57:00	0.6833	33
04/07/1991	10:57:00	0.6835	33
04/07/1991	10:57:59	0.6834	33
04/07/1991	10:57:59	0.6836	33
04/07/1991	10:59:00	0.6835	33
04/07/1991	10:59:00	0.6836	33
04/07/1991	10:59:00	0.6835	33
04/07/1991	10:59:00	0.6836	33
04/07/1991	10:59:00	0.6837	33
04/07/1991	10:59:00	0.6838	33
04/07/1991	10:59:00	0.6837	33
04/07/1991	10:59:00	0.6836	33
04/07/1991	11:00:00	0.6837	33
04/07/1991	11:00:00	0.6838	33
04/07/1991	11:00:00	0.6839	33
04/07/1991	11:00:59	0.6836	33
04/07/1991	11:00:59	0.6837	33
04/07/1991	11:02:00	0.6837	33
04/07/1991	11:02:00	0.6836	33
04/07/1991	11:03:00	0.6837	33
04/07/1991	11:03:00	0.6838	33
04/07/1991	11:03:00	0.684	33
04/07/1991	11:03:00	0.6839	33
04/07/1991	11:03:59	0.6842	33
04/07/1991	11:04:59	0.6843	33
04/07/1991	11:04:59	0.6842	33
04/07/1991	11:04:59	0.6843	33
04/07/1991	11:06:00	0.6842	33
04/07/1991	11:06:00	0.6841	33
04/07/1991	11:06:59	0.6842	33
04/07/1991	11:06:59	0.684	33
04/07/1991	11:06:59	0.6841	33
04/07/1991	11:07:59	0.6841	33
04/07/1991	11:07:59	0.684	33
04/07/1991	11:09:00	0.6839	33
04/07/1991	11:09:00	0.6838	33
04/07/1991	11:10:00	0.6837	33
04/07/1991	11:10:00	0.6836	33
04/07/1991	11:10:00	0.6835	33
04/07/1991	11:10:00	0.6837	33
04/07/1991	11:10:59	0.6836	33
04/07/1991	11:10:59	0.6837	33
04/07/1991	11:12:00	0.6838	33
04/07/1991	11:12:00	0.6839	33
04/07/1991	11:13:00	0.6841	33
04/07/1991	11:13:00	0.684	33
04/07/1991	11:13:59	0.6843	33
04/07/1991	11:13:59	0.6841	33
04/07/1991	11:13:59	0.6842	33
04/07/1991	11:13:59	0.6842	33
04/07/1991	11:15:00	0.6841	33
04/07/1991	11:16:00	0.6842	33
04/07/1991	11:16:00	0.684	33
04/07/1991	11:16:00	0.6839	33
04/07/1991	11:16:59	0.6838	33
04/07/1991	11:16:59	0.6837	33
04/07/1991	11:16:59	0.6838	33
04/07/1991	11:18:00	0.684	33
04/07/1991	11:18:00	0.6837	33
04/07/1991	11:18:00	0.6836	33
04/07/1991	11:19:00	0.6835	33
04/07/1991	11:19:00	0.6837	33
04/07/1991	11:19:59	0.6836	33
04/07/1991	11:19:59	0.6837	33
04/07/1991	11:20:59	0.6836	33
04/07/1991	11:20:59	0.6838	33
04/07/1991	11:22:00	0.6836	33
04/07/1991	11:22:00	0.6835	33
04/07/1991	11:23:00	0.6834	33
04/07/1991	11:23:00	0.6832	33
04/07/1991	11:23:00	0.6831	33
04/07/1991	11:23:00	0.683	33
04/07/1991	11:23:00	0.6831	33
04/07/1991	11:23:59	0.683	33
04/07/1991	11:23:59	0.6829	33
04/07/1991	11:23:59	0.683	33
04/07/1991	11:23:59	0.6831	33
04/07/1991	11:23:59	0.683	33
04/07/1991	11:25:00	0.6831	33
04/07/1991	11:25:00	0.683	33
04/07/1991	11:25:00	0.6831	33
04/07/1991	11:26:00	0.683	33
04/07/1991	11:26:00	0.6829	33
04/07/1991	11:26:00	0.6827	33
04/07/1991	11:26:59	0.6828	33
04/07/1991	11:26:59	0.6829	33
04/07/1991	11:26:59	0.683	33
04/07/1991	11:28:00	0.6833	33
04/07/1991	11:28:00	0.6832	33
04/07/1991	11:28:00	0.6831	33
04/07/1991	11:29:00	0.683	33
04/07/1991	11:29:00	0.6831	33
04/07/1991	11:29:00	0.6832	33
04/07/1991	11:29:00	0.683	33
04/07/1991	11:29:00	0.6831	33
04/07/1991	11:29:00	0.6832	33
04/07/1991	11:29:59	0.6831	33
04/07/1991	11:31:00	0.6832	33
04/07/1991	11:31:00	0.6831	33
04/07/1991	11:31:00	0.6832	33
04/07/1991	11:32:00	0.6833	33
04/07/1991	11:32:00	0.6834	33
04/07/1991	11:32:00	0.6833	33
04/07/1991	11:32:59	0.6832	33
04/07/1991	11:34:00	0.6831	33
04/07/1991	11:34:00	0.683	33
04/07/1991	11:35:00	0.6831	33
04/07/1991	11:35:59	0.683	33
04/07/1991	11:35:59	0.6829	33
04/07/1991	11:35:59	0.6828	33
04/07/1991	11:35:59	0.6827	33
04/07/1991	11:35:59	0.6826	33
04/07/1991	11:35:59	0.6825	33
04/07/1991	11:36:59	0.6824	33
04/07/1991	11:36:59	0.6825	33
04/07/1991	11:36:59	0.6824	33
04/07/1991	11:36:59	0.6825	33
04/07/1991	11:36:59	0.6826	33
04/07/1991	11:36:59	0.6825	33
04/07/1991	11:38:00	0.6826	33
04/07/1991	11:38:00	0.6825	33
04/07/1991	11:38:00	0.6826	33
04/07/1991	11:38:00	0.6828	33
04/07/1991	11:39:00	0.6829	33
04/07/1991	11:39:00	0.6828	33
04/07/1991	11:39:00	0.6827	33
04/07/1991	11:39:59	0.6826	33
04/07/1991	11:39:59	0.6827	33
04/07/1991	11:39:59	0.6826	33
04/07/1991	11:39:59	0.6828	33
04/07/1991	11:41:00	0.683	33
04/07/1991	11:41:00	0.6829	33
04/07/1991	11:41:00	0.6828	33
04/07/1991	11:41:00	0.6829	33
04/07/1991	11:41:00	0.683	33
04/07/1991	11:41:00	0.6831	33
04/07/1991	11:42:00	0.683	33
04/07/1991	11:42:59	0.6828	33
04/07/1991	11:44:00	0.6829	33
04/07/1991	11:44:00	0.6828	33
04/07/1991	11:44:00	0.6827	33
04/07/1991	11:45:00	0.6826	33
04/07/1991	11:45:00	0.6827	33
04/07/1991	11:45:59	0.6828	33
04/07/1991	11:45:59	0.6827	33
04/07/1991	11:45:59	0.6826	33
04/07/1991	11:45:59	0.6827	33
04/07/1991	11:45:59	0.6828	33
04/07/1991	11:47:00	0.6825	33
04/07/1991	11:47:00	0.6826	33
04/07/1991	11:47:00	0.6825	33
04/07/1991	11:47:00	0.6824	33
04/07/1991	11:47:00	0.6825	33
04/07/1991	11:47:00	0.6826	33
04/07/1991	11:47:00	0.6825	33
04/07/1991	11:47:00	0.6824	33
04/07/1991	11:47:00	0.6825	33
04/07/1991	11:47:00	0.6824	33
04/07/1991	11:47:00	0.6823	33
04/07/1991	11:48:00	0.6824	33
04/07/1991	11:48:00	0.6823	33
04/07/1991	11:48:00	0.6824	33
04/07/1991	11:48:00	0.6823	33
04/07/1991	11:48:00	0.6822	33
04/07/1991	11:48:00	0.6821	33
04/07/1991	11:48:59	0.682	33
04/07/1991	11:48:59	0.6821	33
04/07/1991	11:48:59	0.682	33
04/07/1991	11:48:59	0.6819	33
04/07/1991	11:48:59	0.6818	33
04/07/1991	11:48:59	0.6819	33
04/07/1991	11:48:59	0.682	33
04/07/1991	11:48:59	0.6819	33
04/07/1991	11:48:59	0.6818	33
04/07/1991	11:49:59	0.6819	33
04/07/1991	11:49:59	0.682	33
04/07/1991	11:49:59	0.6819	33
04/07/1991	11:49:59	0.6818	33
04/07/1991	11:49:59	0.682	33
04/07/1991	11:49:59	0.6819	33
04/07/1991	11:49:59	0.682	33
04/07/1991	11:49:59	0.6819	33
04/07/1991	11:49:59	0.682	33
04/07/1991	11:49:59	0.6821	33
04/07/1991	11:51:00	0.6822	33
04/07/1991	11:51:00	0.6821	33
04/07/1991	11:51:00	0.6822	33
04/07/1991	11:51:00	0.6823	33
04/07/1991	11:51:00	0.6822	33
04/07/1991	11:51:00	0.6821	33
04/07/1991	11:51:00	0.6822	33
04/07/1991	11:51:59	0.6823	33
04/07/1991	11:51:59	0.6822	33
04/07/1991	11:51:59	0.6823	33
04/07/1991	11:51:59	0.6822	33
04/07/1991	11:51:59	0.6823	33
04/07/1991	11:51:59	0.6824	33
04/07/1991	11:52:59	0.6825	33
04/07/1991	11:52:59	0.6826	33
04/07/1991	11:52:59	0.6825	33
04/07/1991	11:52:59	0.6826	33
04/07/1991	11:52:59	0.6825	33
04/07/1991	11:54:00	0.6826	33
04/07/1991	11:55:00	0.6825	33
04/07/1991	11:55:00	0.6824	33
04/07/1991	11:55:00	0.6825	33
04/07/1991	11:55:00	0.6826	33
04/07/1991	11:55:00	0.6827	33
04/07/1991	11:55:59	0.6825	33
04/07/1991	11:57:00	0.6824	33
04/07/1991	11:57:00	0.6825	33
04/07/1991	11:57:00	0.6826	33
04/07/1991	11:57:00	0.6827	33
04/07/1991	11:58:00	0.6829	33
04/07/1991	11:58:00	0.683	33
04/07/1991	11:58:00	0.6831	33
04/07/1991	11:58:59	0.6832	33
04/07/1991	11:58:59	0.6831	33
04/07/1991	12:00:00	0.683	33
04/07/1991	12:00:00	0.6831	33
04/07/1991	12:00:00	0.6832	33
04/07/1991	12:00:00	0.6833	33
04/07/1991	12:01:00	0.6832	33
04/07/1991	12:01:00	0.683	33
04/07/1991	12:01:00	0.6833	33
04/07/1991	12:01:59	0.6832	33
04/07/1991	12:03:00	0.683	33
04/07/1991	12:04:00	0.6828	33
04/07/1991	12:04:00	0.6827	33
04/07/1991	12:04:59	0.683	33
04/07/1991	12:04:59	0.6832	33
04/07/1991	12:04:59	0.6834	33
04/07/1991	12:04:59	0.6835	33
04/07/1991	12:05:59	0.6836	33
04/07/1991	12:05:59	0.6837	33
04/07/1991	12:05:59	0.6838	33
04/07/1991	12:05:59	0.6835	33
04/07/1991	12:05:59	0.6834	33
04/07/1991	12:07:00	0.6834	33
04/07/1991	12:07:00	0.6833	33
04/07/1991	12:07:00	0.6834	33
04/07/1991	12:07:00	0.6835	33
04/07/1991	12:10:00	0.6832	33
04/07/1991	12:11:00	0.6833	33
04/07/1991	12:11:00	0.6835	33
04/07/1991	12:11:00	0.6836	33
04/07/1991	12:11:59	0.6835	33
04/07/1991	12:11:59	0.6834	33
04/07/1991	12:11:59	0.6835	33
04/07/1991	12:11:59	0.6836	33
04/07/1991	12:13:00	0.6835	33
04/07/1991	12:13:00	0.6834	33
04/07/1991	12:13:00	0.6832	33
04/07/1991	12:13:00	0.6833	33
04/07/1991	12:14:00	0.6832	33
04/07/1991	12:14:00	0.6831	33
04/07/1991	12:14:00	0.683	33
04/07/1991	12:14:00	0.6831	33
04/07/1991	12:14:59	0.683	33
04/07/1991	12:16:00	0.6828	33
04/07/1991	12:16:00	0.683	33
04/07/1991	12:16:00	0.6832	33
04/07/1991	12:16:00	0.6831	33
04/07/1991	12:16:00	0.683	33
04/07/1991	12:16:00	0.6829	33
04/07/1991	12:16:00	0.683	33
04/07/1991	12:17:00	0.6829	33
04/07/1991	12:17:00	0.683	33
04/07/1991	12:17:00	0.6831	33
04/07/1991	12:17:00	0.683	33
04/07/1991	12:17:00	0.6831	33
04/07/1991	12:17:00	0.683	33
04/07/1991	12:17:59	0.6829	33
04/07/1991	12:17:59	0.683	33
04/07/1991	12:17:59	0.6831	33
04/07/1991	12:17:59	0.6832	33
04/07/1991	12:19:00	0.6831	33
04/07/1991	12:20:00	0.683	33
04/07/1991	12:20:00	0.6831	33
04/07/1991	12:20:00	0.6832	33
04/07/1991	12:20:00	0.6833	33
04/07/1991	12:21:59	0.6831	33
04/07/1991	12:23:00	0.6832	33
04/07/1991	12:23:00	0.6831	33
04/07/1991	12:23:00	0.6832	33
04/07/1991	12:23:00	0.6833	33
04/07/1991	12:23:00	0.6832	33
04/07/1991	12:24:00	0.6831	33
04/07/1991	12:24:00	0.683	33
04/07/1991	12:24:00	0.6829	33
04/07/1991	12:24:59	0.683	33
04/07/1991	12:24:59	0.6831	33
04/07/1991	12:24:59	0.6829	33
04/07/1991	12:26:00	0.6828	33
04/07/1991	12:27:00	0.6829	33
04/07/1991	12:27:59	0.6827	33
04/07/1991	12:27:59	0.6828	33
04/07/1991	12:27:59	0.6827	33
04/07/1991	12:27:59	0.6825	33
04/07/1991	12:27:59	0.6827	33
04/07/1991	12:27:59	0.6826	33
04/07/1991	12:27:59	0.6825	33
04/07/1991	12:30:00	0.6825	33
04/07/1991	12:30:00	0.6824	33
04/07/1991	12:30:00	0.6822	33
04/07/1991	12:30:00	0.6821	33
04/07/1991	12:30:00	0.6822	33
04/07/1991	12:30:59	0.6823	33
04/07/1991	12:30:59	0.6824	33
04/07/1991	12:32:00	0.6825	33
04/07/1991	12:32:00	0.6826	33
04/07/1991	12:32:00	0.6827	33
04/07/1991	12:33:00	0.6826	33
04/07/1991	12:33:00	0.6828	33
04/07/1991	12:33:59	0.683	33
04/07/1991	12:33:59	0.6829	33
04/07/1991	12:34:59	0.6831	33
04/07/1991	12:34:59	0.6835	33
04/07/1991	12:34:59	0.6834	33
04/07/1991	12:36:00	0.6834	33
04/07/1991	12:36:00	0.6835	33
04/07/1991	12:36:00	0.6836	33
04/07/1991	12:36:00	0.6834	33
04/07/1991	12:36:59	0.6834	33
04/07/1991	12:36:59	0.6833	33
04/07/1991	12:37:59	0.6835	33
04/07/1991	12:37:59	0.6833	33
04/07/1991	12:37:59	0.6834	33
04/07/1991	12:37:59	0.6833	33
04/07/1991	12:39:00	0.6834	33
04/07/1991	12:39:00	0.6835	33
04/07/1991	12:39:00	0.6836	33
04/07/1991	12:39:00	0.6837	33
04/07/1991	12:39:00	0.6836	33
04/07/1991	12:40:00	0.6837	33
04/07/1991	12:40:00	0.6836	33
04/07/1991	12:42:00	0.6833	33
04/07/1991	12:43:00	0.6835	33
04/07/1991	12:43:00	0.6833	33
04/07/1991	12:43:00	0.6832	33
04/07/1991	12:45:00	0.6831	33
04/07/1991	12:45:00	0.683	33
04/07/1991	12:46:00	0.6831	33
04/07/1991	12:46:59	0.683	33
04/07/1991	12:48:00	0.6829	33
04/07/1991	12:49:00	0.683	33
04/07/1991	12:49:00	0.6828	33
04/07/1991	12:49:00	0.6829	33
04/07/1991	12:49:59	0.6831	33
04/07/1991	12:50:59	0.6835	33
04/07/1991	12:52:00	0.6833	33
04/07/1991	12:53:00	0.6835	33
04/07/1991	12:53:00	0.6836	33
04/07/1991	12:53:00	0.6835	33
04/07/1991	12:53:00	0.6834	33
04/07/1991	12:53:59	0.6836	33
04/07/1991	12:53:59	0.6837	33
04/07/1991	12:53:59	0.6835	33
04/07/1991	12:53:59	0.6838	33
04/07/1991	12:55:00	0.6839	33
04/07/1991	12:55:00	0.684	33
04/07/1991	12:55:00	0.6842	33
04/07/1991	12:55:00	0.6841	33
04/07/1991	12:55:00	0.684	33
04/07/1991	12:55:00	0.6842	33
04/07/1991	12:55:00	0.6843	33
04/07/1991	12:55:00	0.6846	33
04/07/1991	12:56:00	0.6847	33
04/07/1991	12:56:00	0.6843	33
04/07/1991	12:56:00	0.6844	33
04/07/1991	12:56:00	0.6845	33
04/07/1991	12:56:00	0.6845	33
04/07/1991	12:56:00	0.6844	33
04/07/1991	12:56:59	0.6843	33
04/07/1991	12:56:59	0.6842	33
04/07/1991	12:56:59	0.6841	33
04/07/1991	12:56:59	0.6843	33
04/07/1991	12:56:59	0.6844	33
04/07/1991	12:56:59	0.6842	33
04/07/1991	12:58:00	0.6843	33
04/07/1991	12:59:00	0.6842	33
04/07/1991	12:59:00	0.6841	33
04/07/1991	12:59:59	0.6839	33
04/07/1991	13:01:00	0.6841	33
04/07/1991	13:01:00	0.6839	33
04/07/1991	13:01:00	0.6838	33
04/07/1991	13:01:00	0.6837	33
04/07/1991	13:02:00	0.6836	33
04/07/1991	13:02:59	0.6837	33
04/07/1991	13:02:59	0.6838	33
04/07/1991	13:02:59	0.6837	33
04/07/1991	13:02:59	0.6838	33
04/07/1991	13:04:00	0.6839	33
04/07/1991	13:05:00	0.6838	33
04/07/1991	13:05:00	0.684	33
04/07/1991	13:05:59	0.6841	33
04/07/1991	13:05:59	0.684	33
04/07/1991	13:05:59	0.6838	33
04/07/1991	13:05:59	0.6837	33
04/07/1991	13:06:59	0.6836	33
04/07/1991	13:08:00	0.6835	33
04/07/1991	13:08:00	0.6836	33
04/07/1991	13:09:00	0.6835	33
04/07/1991	13:09:00	0.6837	33
04/07/1991	13:09:00	0.6838	33
04/07/1991	13:09:59	0.6841	33
04/07/1991	13:11:00	0.684	33
04/07/1991	13:11:00	0.6842	33
04/07/1991	13:11:00	0.6843	33
04/07/1991	13:11:00	0.6842	33
04/07/1991	13:12:00	0.6841	33
04/07/1991	13:12:00	0.684	33
04/07/1991	13:12:00	0.6841	33
04/07/1991	13:12:59	0.684	33
04/07/1991	13:12:59	0.6842	33
04/07/1991	13:12:59	0.6841	33
04/07/1991	13:14:00	0.6839	33
04/07/1991	13:14:00	0.6841	33
04/07/1991	13:14:00	0.6844	33
04/07/1991	13:14:00	0.6843	33
04/07/1991	13:14:00	0.6844	33
04/07/1991	13:14:00	0.6843	33
04/07/1991	13:14:00	0.6844	33
04/07/1991	13:14:00	0.6845	33
04/07/1991	13:14:00	0.6844	33
04/07/1991	13:15:00	0.6846	33
04/07/1991	13:15:00	0.6845	33
04/07/1991	13:15:00	0.6846	33
04/07/1991	13:15:59	0.6847	33
04/07/1991	13:15:59	0.6849	33
04/07/1991	13:17:00	0.6848	33
04/07/1991	13:17:00	0.6847	33
04/07/1991	13:17:00	0.6848	33
04/07/1991	13:17:00	0.6849	33
04/07/1991	13:17:00	0.6847	33
04/07/1991	13:17:00	0.6846	33
04/07/1991	13:17:00	0.6845	33
04/07/1991	13:17:00	0.6844	33
04/07/1991	13:17:00	0.6843	33
04/07/1991	13:18:00	0.6842	33
04/07/1991	13:18:00	0.6841	33
04/07/1991	13:18:00	0.684	33
04/07/1991	13:18:59	0.6842	33
04/07/1991	13:18:59	0.6841	33
04/07/1991	13:18:59	0.6842	33
04/07/1991	13:18:59	0.6843	33
04/07/1991	13:19:59	0.6842	33
04/07/1991	13:19:59	0.6841	33
04/07/1991	13:19:59	0.684	33
04/07/1991	13:21:00	0.6839	33
04/07/1991	13:21:00	0.6838	33
04/07/1991	13:22:59	0.6842	33
04/07/1991	13:24:00	0.6841	33
04/07/1991	13:24:00	0.6842	33
04/07/1991	13:25:00	0.6843	33
04/07/1991	13:25:59	0.6841	33
04/07/1991	13:25:59	0.684	33
04/07/1991	13:27:00	0.6841	33
04/07/1991	13:27:00	0.6842	33
04/07/1991	13:27:00	0.6841	33
04/07/1991	13:28:00	0.6843	33
04/07/1991	13:28:00	0.6841	33
04/07/1991	13:28:00	0.6843	33
04/07/1991	13:28:00	0.6844	33
04/07/1991	13:28:00	0.6845	33
04/07/1991	13:28:00	0.6844	33
04/07/1991	13:28:00	0.6845	33
04/07/1991	13:28:59	0.6844	33
04/07/1991	13:28:59	0.6845	33
04/07/1991	13:30:00	0.6846	33
04/07/1991	13:30:00	0.6847	33
04/07/1991	13:30:00	0.6848	33
04/07/1991	13:31:00	0.6847	33
04/07/1991	13:31:00	0.6846	33
04/07/1991	13:31:00	0.6847	33
04/07/1991	13:31:59	0.6846	33
04/07/1991	13:31:59	0.6845	33
04/07/1991	13:31:59	0.6846	33
04/07/1991	13:31:59	0.6845	33
04/07/1991	13:33:00	0.6846	33
04/07/1991	13:33:00	0.6848	33
04/07/1991	13:34:00	0.6847	33
04/07/1991	13:34:00	0.6848	33
04/07/1991	13:34:59	0.6849	33
04/07/1991	13:34:59	0.6849	33
04/07/1991	13:34:59	0.685	33
04/07/1991	13:34:59	0.6849	33
04/07/1991	13:35:59	0.6848	33
04/07/1991	13:35:59	0.6849	33
04/07/1991	13:35:59	0.6848	33
04/07/1991	13:35:59	0.6849	33
04/07/1991	13:35:59	0.685	33
04/07/1991	13:37:00	0.6849	33
04/07/1991	13:37:00	0.685	33
04/07/1991	13:37:00	0.6851	33
04/07/1991	13:37:00	0.685	33
04/07/1991	13:37:00	0.6848	33
04/07/1991	13:38:00	0.6851	33
04/07/1991	13:38:00	0.6852	33
04/07/1991	13:38:00	0.6853	33
04/07/1991	13:38:00	0.6852	33
04/07/1991	13:38:00	0.6853	33
04/07/1991	13:38:00	0.6854	33
04/07/1991	13:38:00	0.6855	33
04/07/1991	13:38:59	0.6856	33
04/07/1991	13:38:59	0.6859	33
04/07/1991	13:38:59	0.686	33
04/07/1991	13:38:59	0.6858	33
04/07/1991	13:38:59	0.6857	33
04/07/1991	13:38:59	0.6856	33
04/07/1991	13:38:59	0.6853	33
04/07/1991	13:38:59	0.6855	33
04/07/1991	13:40:00	0.6855	33
04/07/1991	13:40:00	0.6854	33
04/07/1991	13:40:00	0.6853	33
04/07/1991	13:40:00	0.6854	33
04/07/1991	13:40:00	0.6853	33
04/07/1991	13:41:00	0.6852	33
04/07/1991	13:41:00	0.6853	33
04/07/1991	13:41:00	0.6852	33
04/07/1991	13:41:59	0.6851	33
04/07/1991	13:41:59	0.685	33
04/07/1991	13:41:59	0.6852	33
04/07/1991	13:43:00	0.6854	33
04/07/1991	13:43:00	0.6852	33
04/07/1991	13:43:00	0.6851	33
04/07/1991	13:44:00	0.6852	33
04/07/1991	13:44:00	0.6853	33
04/07/1991	13:44:00	0.6852	33
04/07/1991	13:44:00	0.685	33
04/07/1991	13:44:59	0.6848	33
04/07/1991	13:46:00	0.685	33
04/07/1991	13:46:00	0.6851	33
04/07/1991	13:46:00	0.685	33
04/07/1991	13:47:00	0.6851	33
04/07/1991	13:47:00	0.6852	33
04/07/1991	13:47:00	0.6854	33
04/07/1991	13:47:00	0.6855	33
04/07/1991	13:47:00	0.6857	33
04/07/1991	13:47:00	0.6855	33
04/07/1991	13:47:00	0.6854	33
04/07/1991	13:47:59	0.6856	33
04/07/1991	13:47:59	0.6857	33
04/07/1991	13:47:59	0.6856	33
04/07/1991	13:47:59	0.6855	33
04/07/1991	13:47:59	0.6856	33
04/07/1991	13:49:00	0.6855	33
04/07/1991	13:49:00	0.6854	33
04/07/1991	13:49:00	0.6856	33
04/07/1991	13:49:00	0.6855	33
04/07/1991	13:49:00	0.6854	33
04/07/1991	13:49:00	0.6851	33
04/07/1991	13:49:00	0.6852	33
04/07/1991	13:49:00	0.6853	33
04/07/1991	13:50:00	0.6851	33
04/07/1991	13:50:00	0.6852	33
04/07/1991	13:50:00	0.6851	33
04/07/1991	13:50:00	0.6852	33
04/07/1991	13:50:00	0.6853	33
04/07/1991	13:50:59	0.6852	33
04/07/1991	13:50:59	0.6853	33
04/07/1991	13:50:59	0.6852	33
04/07/1991	13:51:59	0.6851	33
04/07/1991	13:51:59	0.685	33
04/07/1991	13:51:59	0.6851	33
04/07/1991	13:53:00	0.6853	33
04/07/1991	13:53:00	0.6854	33
04/07/1991	13:54:00	0.6853	33
04/07/1991	13:54:00	0.6854	33
04/07/1991	13:54:00	0.6853	33
04/07/1991	13:54:00	0.6852	33
04/07/1991	13:54:59	0.6854	33
04/07/1991	13:54:59	0.6853	33
04/07/1991	13:54:59	0.6852	33
04/07/1991	13:54:59	0.6853	33
04/07/1991	13:54:59	0.6852	33
04/07/1991	13:54:59	0.6851	33
04/07/1991	13:54:59	0.6853	33
04/07/1991	13:56:00	0.6852	33
04/07/1991	13:56:00	0.6853	33
04/07/1991	13:56:00	0.6852	33
04/07/1991	13:56:00	0.6851	33
04/07/1991	13:57:00	0.685	33
04/07/1991	13:57:00	0.6851	33
04/07/1991	13:57:00	0.685	33
04/07/1991	13:57:59	0.6851	33
04/07/1991	13:57:59	0.6852	33
04/07/1991	13:57:59	0.6851	33
04/07/1991	13:57:59	0.6852	33
04/07/1991	13:57:59	0.6851	33
04/07/1991	13:57:59	0.6852	33
04/07/1991	13:57:59	0.6853	33
04/07/1991	13:57:59	0.6852	33
04/07/1991	13:57:59	0.6851	33
04/07/1991	13:57:59	0.685	33
04/07/1991	13:59:00	0.6851	33
04/07/1991	13:59:00	0.6852	33
04/07/1991	13:59:00	0.6851	33
04/07/1991	13:59:00	0.685	33
04/07/1991	13:59:00	0.6851	33
04/07/1991	13:59:00	0.6852	33
04/07/1991	13:59:00	0.6851	33
04/07/1991	13:59:00	0.685	33
04/07/1991	13:59:00	0.6851	33
04/07/1991	13:59:00	0.6852	33
04/07/1991	13:59:00	0.6851	33
04/07/1991	14:00:00	0.6852	49
04/08/1991	07:19:59	0.6815	41
04/08/1991	07:19:59	0.6816	33
04/08/1991	07:19:59	0.6817	33
04/08/1991	07:19:59	0.6818	33
04/08/1991	07:19:59	0.6817	33
04/08/1991	07:19:59	0.6816	33
04/08/1991	07:19:59	0.6817	33
04/08/1991	07:19:59	0.6818	33
04/08/1991	07:19:59	0.6819	33
04/08/1991	07:19:59	0.6818	33
04/08/1991	07:21:00	0.6819	33
04/08/1991	07:21:00	0.6818	33
04/08/1991	07:21:00	0.6819	33
04/08/1991	07:21:00	0.6818	33
04/08/1991	07:21:59	0.682	33
04/08/1991	07:21:59	0.6821	33
04/08/1991	07:21:59	0.6822	33
04/08/1991	07:21:59	0.6819	33
04/08/1991	07:22:59	0.6823	33
04/08/1991	07:22:59	0.6824	33
04/08/1991	07:22:59	0.6823	33
04/08/1991	07:22:59	0.6824	33
04/08/1991	07:22:59	0.6823	33
04/08/1991	07:22:59	0.6824	33
04/08/1991	07:22:59	0.6825	33
04/08/1991	07:22:59	0.6826	33
04/08/1991	07:24:00	0.6825	33
04/08/1991	07:24:00	0.6826	33
04/08/1991	07:24:00	0.6825	33
04/08/1991	07:24:00	0.6826	33
04/08/1991	07:24:00	0.6827	33
04/08/1991	07:25:00	0.6826	33
04/08/1991	07:25:00	0.6825	33
04/08/1991	07:25:00	0.6827	33
04/08/1991	07:25:00	0.6826	33
04/08/1991	07:25:00	0.6825	33
04/08/1991	07:25:00	0.6824	33
04/08/1991	07:25:00	0.6825	33
04/08/1991	07:25:00	0.6824	33
04/08/1991	07:25:00	0.6825	33
04/08/1991	07:25:00	0.6824	33
04/08/1991	07:25:59	0.6825	33
04/08/1991	07:25:59	0.6826	33
04/08/1991	07:25:59	0.6825	33
04/08/1991	07:25:59	0.6824	33
04/08/1991	07:25:59	0.6823	33
04/08/1991	07:25:59	0.6824	33
04/08/1991	07:25:59	0.6825	33
04/08/1991	07:25:59	0.6826	33
04/08/1991	07:25:59	0.6828	33
04/08/1991	07:25:59	0.6827	33
04/08/1991	07:27:00	0.6828	33
04/08/1991	07:27:00	0.6827	33
04/08/1991	07:27:00	0.6826	33
04/08/1991	07:27:00	0.6827	33
04/08/1991	07:27:00	0.6826	33
04/08/1991	07:27:00	0.6825	33
04/08/1991	07:28:00	0.6826	33
04/08/1991	07:28:00	0.6825	33
04/08/1991	07:28:00	0.6824	33
04/08/1991	07:28:00	0.6825	33
04/08/1991	07:28:59	0.6824	33
04/08/1991	07:28:59	0.6823	33
04/08/1991	07:28:59	0.6822	33
04/08/1991	07:28:59	0.6821	33
04/08/1991	07:28:59	0.6822	33
04/08/1991	07:28:59	0.6823	33
04/08/1991	07:28:59	0.6822	33
04/08/1991	07:28:59	0.6823	33
04/08/1991	07:28:59	0.6822	33
04/08/1991	07:28:59	0.6823	33
04/08/1991	07:28:59	0.6824	33
04/08/1991	07:30:00	0.6823	33
04/08/1991	07:30:00	0.6824	33
04/08/1991	07:30:00	0.6823	33
04/08/1991	07:30:00	0.6822	33
04/08/1991	07:30:00	0.6821	33
04/08/1991	07:31:00	0.6822	33
04/08/1991	07:31:00	0.6821	33
04/08/1991	07:31:00	0.6822	33
04/08/1991	07:31:00	0.682	33
04/08/1991	07:31:00	0.6821	33
04/08/1991	07:31:59	0.682	33
04/08/1991	07:31:59	0.6821	33
04/08/1991	07:31:59	0.682	33
04/08/1991	07:31:59	0.6821	33
04/08/1991	07:31:59	0.6822	33
04/08/1991	07:31:59	0.6823	33
04/08/1991	07:31:59	0.6822	33
04/08/1991	07:33:00	0.6821	33
04/08/1991	07:33:00	0.682	33
04/08/1991	07:33:00	0.6821	33
04/08/1991	07:33:00	0.682	33
04/08/1991	07:34:00	0.6821	33
04/08/1991	07:34:00	0.6822	33
04/08/1991	07:34:00	0.6821	33
04/08/1991	07:34:00	0.682	33
04/08/1991	07:34:00	0.6822	33
04/08/1991	07:34:00	0.6821	33
04/08/1991	07:34:59	0.6822	33
04/08/1991	07:34:59	0.6821	33
04/08/1991	07:34:59	0.682	33
04/08/1991	07:34:59	0.6821	33
04/08/1991	07:35:59	0.682	33
04/08/1991	07:35:59	0.6819	33
04/08/1991	07:35:59	0.682	33
04/08/1991	07:35:59	0.6819	33
04/08/1991	07:35:59	0.6818	33
04/08/1991	07:37:00	0.6819	33
04/08/1991	07:37:00	0.682	33
04/08/1991	07:37:00	0.6819	33
04/08/1991	07:37:00	0.682	33
04/08/1991	07:37:00	0.6819	33
04/08/1991	07:37:00	0.6818	33
04/08/1991	07:38:00	0.6817	33
04/08/1991	07:38:00	0.6818	33
04/08/1991	07:38:00	0.6817	33
04/08/1991	07:38:00	0.6818	33
04/08/1991	07:38:59	0.682	33
04/08/1991	07:38:59	0.6819	33
04/08/1991	07:38:59	0.682	33
04/08/1991	07:38:59	0.6819	33
04/08/1991	07:38:59	0.682	33
04/08/1991	07:40:00	0.6819	33
04/08/1991	07:40:00	0.6818	33
04/08/1991	07:41:00	0.6819	33
04/08/1991	07:41:00	0.6818	33
04/08/1991	07:41:00	0.6817	33
04/08/1991	07:41:00	0.6818	33
04/08/1991	07:41:00	0.6819	33
04/08/1991	07:41:00	0.6818	33
04/08/1991	07:41:59	0.6819	33
04/08/1991	07:41:59	0.6817	33
04/08/1991	07:41:59	0.6816	33
04/08/1991	07:41:59	0.6818	33
04/08/1991	07:43:00	0.6815	33
04/08/1991	07:43:00	0.6814	33
04/08/1991	07:43:00	0.6815	33
04/08/1991	07:43:00	0.6814	33
04/08/1991	07:44:00	0.6815	33
04/08/1991	07:44:00	0.6814	33
04/08/1991	07:44:00	0.6813	33
04/08/1991	07:44:00	0.6814	33
04/08/1991	07:44:00	0.6813	33
04/08/1991	07:44:00	0.6812	33
04/08/1991	07:44:59	0.6811	33
04/08/1991	07:44:59	0.6812	33
04/08/1991	07:44:59	0.6813	33
04/08/1991	07:44:59	0.6814	33
04/08/1991	07:44:59	0.6815	33
04/08/1991	07:46:00	0.6814	33
04/08/1991	07:46:00	0.6815	33
04/08/1991	07:46:00	0.6816	33
04/08/1991	07:46:00	0.6815	33
04/08/1991	07:46:00	0.6816	33
04/08/1991	07:46:00	0.6817	33
04/08/1991	07:46:00	0.6816	33
04/08/1991	07:46:00	0.6818	33
04/08/1991	07:47:00	0.6817	33
04/08/1991	07:47:00	0.6816	33
04/08/1991	07:47:00	0.6818	33
04/08/1991	07:47:00	0.6819	33
04/08/1991	07:47:00	0.6819	33
04/08/1991	07:47:00	0.682	33
04/08/1991	07:47:59	0.6821	33
04/08/1991	07:47:59	0.6822	33
04/08/1991	07:47:59	0.6821	33
04/08/1991	07:47:59	0.682	33
04/08/1991	07:47:59	0.6819	33
04/08/1991	07:47:59	0.682	33
04/08/1991	07:47:59	0.6823	33
04/08/1991	07:47:59	0.6822	33
04/08/1991	07:49:00	0.6819	33
04/08/1991	07:49:00	0.6818	33
04/08/1991	07:49:00	0.6817	33
04/08/1991	07:50:00	0.6816	33
04/08/1991	07:50:00	0.6817	33
04/08/1991	07:50:00	0.6816	33
04/08/1991	07:50:00	0.6815	33
04/08/1991	07:50:00	0.6816	33
04/08/1991	07:50:00	0.6817	33
04/08/1991	07:50:00	0.6818	33
04/08/1991	07:50:59	0.6817	33
04/08/1991	07:50:59	0.6818	33
04/08/1991	07:50:59	0.6817	33
04/08/1991	07:50:59	0.6818	33
04/08/1991	07:50:59	0.6819	33
04/08/1991	07:50:59	0.6818	33
04/08/1991	07:51:59	0.6817	33
04/08/1991	07:51:59	0.6818	33
04/08/1991	07:51:59	0.6819	33
04/08/1991	07:51:59	0.6818	33
04/08/1991	07:51:59	0.6817	33
04/08/1991	07:51:59	0.6816	33
04/08/1991	07:51:59	0.6817	33
04/08/1991	07:51:59	0.6818	33
04/08/1991	07:51:59	0.6817	33
04/08/1991	07:53:00	0.6816	33
04/08/1991	07:53:00	0.6815	33
04/08/1991	07:53:00	0.6814	33
04/08/1991	07:53:00	0.6816	33
04/08/1991	07:54:00	0.6817	33
04/08/1991	07:54:00	0.6818	33
04/08/1991	07:54:00	0.6817	33
04/08/1991	07:54:00	0.6816	33
04/08/1991	07:54:59	0.6817	33
04/08/1991	07:54:59	0.6819	33
04/08/1991	07:54:59	0.682	33
04/08/1991	07:54:59	0.6819	33
04/08/1991	07:54:59	0.6818	33
04/08/1991	07:54:59	0.682	33
04/08/1991	07:54:59	0.6821	33
04/08/1991	07:54:59	0.682	33
04/08/1991	07:56:00	0.6819	33
04/08/1991	07:57:00	0.6818	33
04/08/1991	07:57:00	0.6819	33
04/08/1991	07:57:00	0.6818	33
04/08/1991	07:57:00	0.6817	33
04/08/1991	07:57:00	0.6818	33
04/08/1991	07:57:00	0.6819	33
04/08/1991	07:57:00	0.682	33
04/08/1991	07:57:59	0.6821	33
04/08/1991	07:57:59	0.682	33
04/08/1991	07:57:59	0.6821	33
04/08/1991	07:57:59	0.6822	33
04/08/1991	07:57:59	0.6823	33
04/08/1991	07:57:59	0.6822	33
04/08/1991	07:57:59	0.6823	33
04/08/1991	07:59:00	0.6824	33
04/08/1991	07:59:00	0.6825	33
04/08/1991	07:59:00	0.6826	33
04/08/1991	07:59:00	0.6825	33
04/08/1991	07:59:00	0.6824	33
04/08/1991	07:59:00	0.6825	33
04/08/1991	07:59:00	0.6824	33
04/08/1991	07:59:00	0.6825	33
04/08/1991	08:00:00	0.6824	33
04/08/1991	08:00:00	0.6823	33
04/08/1991	08:00:00	0.6824	33
04/08/1991	08:00:00	0.6825	33
04/08/1991	08:00:00	0.6826	33
04/08/1991	08:00:00	0.6827	33
04/08/1991	08:00:00	0.6828	33
04/08/1991	08:00:00	0.6827	33
04/08/1991	08:00:00	0.6828	33
04/08/1991	08:00:00	0.6827	33
04/08/1991	08:00:00	0.6828	33
04/08/1991	08:00:59	0.6829	33
04/08/1991	08:00:59	0.6828	33
04/08/1991	08:00:59	0.6827	33
04/08/1991	08:00:59	0.6826	33
04/08/1991	08:00:59	0.6827	33
04/08/1991	08:00:59	0.6829	33
04/08/1991	08:00:59	0.6828	33
04/08/1991	08:00:59	0.6829	33
04/08/1991	08:00:59	0.683	33
04/08/1991	08:00:59	0.6829	33
04/08/1991	08:02:00	0.6828	33
04/08/1991	08:02:00	0.6829	33
04/08/1991	08:02:00	0.683	33
04/08/1991	08:02:00	0.6829	33
04/08/1991	08:02:00	0.683	33
04/08/1991	08:02:00	0.6831	33
04/08/1991	08:02:00	0.6832	33
04/08/1991	08:02:00	0.6831	33
04/08/1991	08:02:00	0.683	33
04/08/1991	08:02:00	0.6831	33
04/08/1991	08:02:00	0.683	33
04/08/1991	08:02:00	0.6829	33
04/08/1991	08:02:00	0.683	33
04/08/1991	08:03:00	0.6829	33
04/08/1991	08:03:00	0.683	33
04/08/1991	08:03:00	0.6831	33
04/08/1991	08:03:00	0.6832	33
04/08/1991	08:03:00	0.6833	33
04/08/1991	08:03:00	0.6834	33
04/08/1991	08:03:00	0.6833	33
04/08/1991	08:03:00	0.6832	33
04/08/1991	08:03:00	0.6831	33
04/08/1991	08:03:59	0.683	33
04/08/1991	08:03:59	0.6829	33
04/08/1991	08:03:59	0.683	33
04/08/1991	08:03:59	0.6831	33
04/08/1991	08:03:59	0.683	33
04/08/1991	08:03:59	0.6831	33
04/08/1991	08:03:59	0.6832	33
04/08/1991	08:03:59	0.6831	33
04/08/1991	08:04:59	0.683	33
04/08/1991	08:04:59	0.6828	33
04/08/1991	08:04:59	0.6829	33
04/08/1991	08:04:59	0.6827	33
04/08/1991	08:04:59	0.6828	33
04/08/1991	08:06:00	0.6827	33
04/08/1991	08:06:00	0.6826	33
04/08/1991	08:06:00	0.6827	33
04/08/1991	08:06:00	0.6828	33
04/08/1991	08:06:00	0.6829	33
04/08/1991	08:06:00	0.6828	33
04/08/1991	08:06:00	0.6829	33
04/08/1991	08:06:00	0.683	33
04/08/1991	08:06:59	0.6829	33
04/08/1991	08:06:59	0.683	33
04/08/1991	08:06:59	0.6829	33
04/08/1991	08:06:59	0.6828	33
04/08/1991	08:06:59	0.6829	33
04/08/1991	08:07:59	0.683	33
04/08/1991	08:07:59	0.6831	33
04/08/1991	08:07:59	0.683	33
04/08/1991	08:07:59	0.6831	33
04/08/1991	08:07:59	0.6832	33
04/08/1991	08:09:00	0.6833	33
04/08/1991	08:09:00	0.6834	33
04/08/1991	08:09:00	0.6833	33
04/08/1991	08:09:00	0.6834	33
04/08/1991	08:09:00	0.6835	33
04/08/1991	08:09:00	0.6834	33
04/08/1991	08:09:00	0.6833	33
04/08/1991	08:10:00	0.6832	33
04/08/1991	08:10:00	0.6833	33
04/08/1991	08:10:00	0.6834	33
04/08/1991	08:10:00	0.6835	33
04/08/1991	08:10:00	0.6836	33
04/08/1991	08:10:00	0.6835	33
04/08/1991	08:10:00	0.6836	33
04/08/1991	08:10:00	0.6835	33
04/08/1991	08:10:00	0.6836	33
04/08/1991	08:10:00	0.6835	33
04/08/1991	08:10:59	0.6836	33
04/08/1991	08:10:59	0.6835	33
04/08/1991	08:10:59	0.6836	33
04/08/1991	08:10:59	0.6837	33
04/08/1991	08:10:59	0.6836	33
04/08/1991	08:10:59	0.6835	33
04/08/1991	08:10:59	0.6836	33
04/08/1991	08:10:59	0.6837	33
04/08/1991	08:10:59	0.6838	33
04/08/1991	08:10:59	0.6837	33
04/08/1991	08:10:59	0.6836	33
04/08/1991	08:10:59	0.6835	33
04/08/1991	08:12:00	0.6836	33
04/08/1991	08:12:00	0.6835	33
04/08/1991	08:12:00	0.6836	33
04/08/1991	08:12:00	0.6835	33
04/08/1991	08:12:00	0.6834	33
04/08/1991	08:12:00	0.6833	33
04/08/1991	08:13:00	0.6834	33
04/08/1991	08:13:00	0.6833	33
04/08/1991	08:13:00	0.6832	33
04/08/1991	08:13:00	0.6831	33
04/08/1991	08:13:00	0.6832	33
04/08/1991	08:13:00	0.6831	33
04/08/1991	08:13:00	0.6832	33
04/08/1991	08:13:00	0.6833	33
04/08/1991	08:13:59	0.6831	33
04/08/1991	08:13:59	0.6832	33
04/08/1991	08:13:59	0.6831	33
04/08/1991	08:13:59	0.683	33
04/08/1991	08:15:00	0.6831	33
04/08/1991	08:15:00	0.683	33
04/08/1991	08:15:00	0.6829	33
04/08/1991	08:15:00	0.6828	33
04/08/1991	08:15:00	0.6827	33
04/08/1991	08:15:00	0.6828	33
04/08/1991	08:15:00	0.6827	33
04/08/1991	08:15:00	0.6828	33
04/08/1991	08:16:00	0.6827	33
04/08/1991	08:16:00	0.6826	33
04/08/1991	08:16:00	0.6825	33
04/08/1991	08:16:59	0.6824	33
04/08/1991	08:16:59	0.6823	33
04/08/1991	08:16:59	0.6824	33
04/08/1991	08:16:59	0.6825	33
04/08/1991	08:16:59	0.6823	33
04/08/1991	08:16:59	0.6824	33
04/08/1991	08:16:59	0.6823	33
04/08/1991	08:16:59	0.6824	33
04/08/1991	08:16:59	0.6823	33
04/08/1991	08:16:59	0.6824	33
04/08/1991	08:18:00	0.6825	33
04/08/1991	08:18:00	0.6824	33
04/08/1991	08:18:00	0.6823	33
04/08/1991	08:18:00	0.6824	33
04/08/1991	08:18:00	0.6823	33
04/08/1991	08:18:00	0.6824	33
04/08/1991	08:18:00	0.6826	33
04/08/1991	08:19:00	0.6827	33
04/08/1991	08:19:00	0.6825	33
04/08/1991	08:19:00	0.6824	33
04/08/1991	08:19:00	0.6823	33
04/08/1991	08:19:00	0.6824	33
04/08/1991	08:19:00	0.6823	33
04/08/1991	08:19:00	0.6822	33
04/08/1991	08:19:00	0.6823	33
04/08/1991	08:19:00	0.6822	33
04/08/1991	08:19:59	0.6821	33
04/08/1991	08:19:59	0.682	33
04/08/1991	08:19:59	0.6821	33
04/08/1991	08:19:59	0.682	33
04/08/1991	08:19:59	0.6819	33
04/08/1991	08:19:59	0.682	33
04/08/1991	08:19:59	0.6819	33
04/08/1991	08:19:59	0.682	33
04/08/1991	08:19:59	0.6821	33
04/08/1991	08:19:59	0.682	33
04/08/1991	08:19:59	0.6819	33
04/08/1991	08:19:59	0.6818	33
04/08/1991	08:19:59	0.6819	33
04/08/1991	08:19:59	0.6822	33
04/08/1991	08:19:59	0.6821	33
04/08/1991	08:20:59	0.6818	33
04/08/1991	08:20:59	0.6817	33
04/08/1991	08:20:59	0.6818	33
04/08/1991	08:20:59	0.6817	33
04/08/1991	08:22:00	0.6818	33
04/08/1991	08:22:00	0.6817	33
04/08/1991	08:22:00	0.6816	33
04/08/1991	08:22:00	0.6817	33
04/08/1991	08:22:00	0.6818	33
04/08/1991	08:22:00	0.6817	33
04/08/1991	08:22:00	0.6816	33
04/08/1991	08:22:00	0.6817	33
04/08/1991	08:22:00	0.6818	33
04/08/1991	08:22:00	0.6819	33
04/08/1991	08:23:00	0.6818	33
04/08/1991	08:23:00	0.6817	33
04/08/1991	08:23:00	0.6818	33
04/08/1991	08:23:00	0.6819	33
04/08/1991	08:23:00	0.6818	33
04/08/1991	08:23:00	0.6817	33
04/08/1991	08:23:59	0.6818	33
04/08/1991	08:23:59	0.6817	33
04/08/1991	08:23:59	0.6816	33
04/08/1991	08:23:59	0.6817	33
04/08/1991	08:23:59	0.6818	33
04/08/1991	08:23:59	0.6817	33
04/08/1991	08:23:59	0.6818	33
04/08/1991	08:23:59	0.6819	33
04/08/1991	08:25:00	0.682	33
04/08/1991	08:25:00	0.6819	33
04/08/1991	08:25:00	0.682	33
04/08/1991	08:25:00	0.6821	33
04/08/1991	08:25:00	0.682	33
04/08/1991	08:26:00	0.6821	33
04/08/1991	08:26:00	0.682	33
04/08/1991	08:26:00	0.6819	33
04/08/1991	08:26:00	0.6818	33
04/08/1991	08:26:59	0.6817	33
04/08/1991	08:26:59	0.6816	33
04/08/1991	08:26:59	0.6818	33
04/08/1991	08:26:59	0.6817	33
04/08/1991	08:26:59	0.6818	33
04/08/1991	08:26:59	0.6819	33
04/08/1991	08:26:59	0.6818	33
04/08/1991	08:26:59	0.6819	33
04/08/1991	08:26:59	0.682	33
04/08/1991	08:26:59	0.6821	33
04/08/1991	08:28:00	0.682	33
04/08/1991	08:28:00	0.6821	33
04/08/1991	08:28:00	0.682	33
04/08/1991	08:28:00	0.6821	33
04/08/1991	08:28:00	0.682	33
04/08/1991	08:29:00	0.6821	33
04/08/1991	08:29:00	0.6823	33
04/08/1991	08:29:00	0.6822	33
04/08/1991	08:29:00	0.6823	33
04/08/1991	08:29:59	0.6822	33
04/08/1991	08:29:59	0.6823	33
04/08/1991	08:29:59	0.6824	33
04/08/1991	08:29:59	0.6823	33
04/08/1991	08:29:59	0.6822	33
04/08/1991	08:31:00	0.6823	33
04/08/1991	08:31:00	0.6821	33
04/08/1991	08:31:00	0.6822	33
04/08/1991	08:31:00	0.6821	33
04/08/1991	08:32:00	0.6822	33
04/08/1991	08:32:00	0.6823	33
04/08/1991	08:32:59	0.6822	33
04/08/1991	08:32:59	0.6821	33
04/08/1991	08:34:00	0.682	33
04/08/1991	08:34:00	0.6819	33
04/08/1991	08:34:00	0.682	33
04/08/1991	08:34:00	0.6819	33
04/08/1991	08:34:00	0.682	33
04/08/1991	08:34:00	0.6819	33
04/08/1991	08:35:00	0.6818	33
04/08/1991	08:35:00	0.6819	33
04/08/1991	08:35:00	0.6818	33
04/08/1991	08:35:00	0.6819	33
04/08/1991	08:35:00	0.682	33
04/08/1991	08:35:59	0.6818	33
04/08/1991	08:35:59	0.682	33
04/08/1991	08:35:59	0.6821	33
04/08/1991	08:35:59	0.6822	33
04/08/1991	08:36:59	0.6823	33
04/08/1991	08:36:59	0.6822	33
04/08/1991	08:36:59	0.6821	33
04/08/1991	08:36:59	0.682	33
04/08/1991	08:36:59	0.6821	33
04/08/1991	08:36:59	0.6822	33
04/08/1991	08:38:00	0.6823	33
04/08/1991	08:38:00	0.6822	33
04/08/1991	08:38:00	0.6821	33
04/08/1991	08:39:00	0.682	33
04/08/1991	08:39:00	0.6821	33
04/08/1991	08:39:59	0.682	33
04/08/1991	08:39:59	0.6819	33
04/08/1991	08:39:59	0.682	33
04/08/1991	08:39:59	0.6821	33
04/08/1991	08:41:00	0.6823	33
04/08/1991	08:41:00	0.6824	33
04/08/1991	08:41:00	0.6825	33
04/08/1991	08:41:00	0.6826	33
04/08/1991	08:41:00	0.6825	33
04/08/1991	08:41:00	0.6826	33
04/08/1991	08:42:00	0.6827	33
04/08/1991	08:42:00	0.6826	33
04/08/1991	08:42:00	0.6825	33
04/08/1991	08:42:00	0.6824	33
04/08/1991	08:42:00	0.6825	33
04/08/1991	08:42:59	0.6823	33
04/08/1991	08:42:59	0.6826	33
04/08/1991	08:42:59	0.6825	33
04/08/1991	08:44:00	0.6826	33
04/08/1991	08:44:00	0.6825	33
04/08/1991	08:44:00	0.6826	33
04/08/1991	08:44:00	0.6827	33
04/08/1991	08:44:00	0.6828	33
04/08/1991	08:44:00	0.6827	33
04/08/1991	08:45:00	0.6828	33
04/08/1991	08:45:00	0.6829	33
04/08/1991	08:45:00	0.6828	33
04/08/1991	08:45:00	0.6827	33
04/08/1991	08:45:00	0.6828	33
04/08/1991	08:45:00	0.6829	33
04/08/1991	08:45:00	0.6828	33
04/08/1991	08:45:00	0.6827	33
04/08/1991	08:45:59	0.6826	33
04/08/1991	08:45:59	0.6825	33
04/08/1991	08:45:59	0.6826	33
04/08/1991	08:47:00	0.6824	33
04/08/1991	08:47:00	0.6825	33
04/08/1991	08:47:00	0.6826	33
04/08/1991	08:47:00	0.6827	33
04/08/1991	08:47:00	0.6828	33
04/08/1991	08:48:00	0.6829	33
04/08/1991	08:48:00	0.6828	33
04/08/1991	08:48:00	0.6827	33
04/08/1991	08:48:00	0.6826	33
04/08/1991	08:48:00	0.6827	33
04/08/1991	08:48:59	0.6828	33
04/08/1991	08:49:59	0.6826	33
04/08/1991	08:49:59	0.6825	33
04/08/1991	08:51:00	0.6824	33
04/08/1991	08:51:00	0.6823	33
04/08/1991	08:51:00	0.6822	33
04/08/1991	08:51:00	0.6821	33
04/08/1991	08:51:59	0.682	33
04/08/1991	08:51:59	0.6821	33
04/08/1991	08:51:59	0.682	33
04/08/1991	08:51:59	0.6819	33
04/08/1991	08:51:59	0.682	33
04/08/1991	08:52:59	0.6819	33
04/08/1991	08:52:59	0.6818	33
04/08/1991	08:52:59	0.6817	33
04/08/1991	08:52:59	0.6818	33
04/08/1991	08:52:59	0.6819	33
04/08/1991	08:54:00	0.6818	33
04/08/1991	08:54:00	0.6819	33
04/08/1991	08:54:00	0.6821	33
04/08/1991	08:55:00	0.6819	33
04/08/1991	08:55:00	0.682	33
04/08/1991	08:55:00	0.6821	33
04/08/1991	08:55:00	0.682	33
04/08/1991	08:55:59	0.6821	33
04/08/1991	08:55:59	0.6822	33
04/08/1991	08:57:00	0.6823	33
04/08/1991	08:57:00	0.6821	33
04/08/1991	08:58:00	0.6823	33
04/08/1991	08:58:00	0.6821	33
04/08/1991	08:58:00	0.6823	33
04/08/1991	08:58:00	0.6822	33
04/08/1991	09:00:00	0.6823	33
04/08/1991	09:00:00	0.6822	33
04/08/1991	09:00:00	0.6823	33
04/08/1991	09:00:00	0.6824	33
04/08/1991	09:00:00	0.6825	33
04/08/1991	09:01:00	0.6826	33
04/08/1991	09:01:00	0.6827	33
04/08/1991	09:01:00	0.6826	33
04/08/1991	09:01:00	0.6827	33
04/08/1991	09:01:00	0.6828	33
04/08/1991	09:01:59	0.6827	33
04/08/1991	09:01:59	0.6826	33
04/08/1991	09:01:59	0.6826	33
04/08/1991	09:03:00	0.6825	33
04/08/1991	09:03:00	0.6826	33
04/08/1991	09:04:00	0.6827	33
04/08/1991	09:04:00	0.6828	33
04/08/1991	09:04:00	0.6829	33
04/08/1991	09:04:00	0.6828	33
04/08/1991	09:04:00	0.6827	33
04/08/1991	09:04:00	0.6828	33
04/08/1991	09:04:59	0.6827	33
04/08/1991	09:04:59	0.6826	33
04/08/1991	09:04:59	0.6825	33
04/08/1991	09:04:59	0.6827	33
04/08/1991	09:05:59	0.6826	33
04/08/1991	09:05:59	0.6825	33
04/08/1991	09:05:59	0.6824	33
04/08/1991	09:05:59	0.6825	33
04/08/1991	09:05:59	0.6822	33
04/08/1991	09:05:59	0.6823	33
04/08/1991	09:05:59	0.6824	33
04/08/1991	09:07:00	0.6822	33
04/08/1991	09:07:00	0.6821	33
04/08/1991	09:07:00	0.6822	33
04/08/1991	09:07:00	0.6824	33
04/08/1991	09:07:00	0.6823	33
04/08/1991	09:08:00	0.6825	33
04/08/1991	09:08:00	0.6826	33
04/08/1991	09:08:00	0.6827	33
04/08/1991	09:08:59	0.6825	33
04/08/1991	09:08:59	0.6823	33
04/08/1991	09:08:59	0.6824	33
04/08/1991	09:08:59	0.6822	33
04/08/1991	09:10:00	0.6821	33
04/08/1991	09:10:00	0.682	33
04/08/1991	09:10:00	0.6819	33
04/08/1991	09:10:00	0.6818	33
04/08/1991	09:10:00	0.6819	33
04/08/1991	09:10:00	0.682	33
04/08/1991	09:10:00	0.6821	33
04/08/1991	09:10:00	0.682	33
04/08/1991	09:11:00	0.6819	33
04/08/1991	09:11:00	0.682	33
04/08/1991	09:11:00	0.6818	33
04/08/1991	09:11:00	0.6819	33
04/08/1991	09:11:00	0.682	33
04/08/1991	09:11:00	0.6819	33
04/08/1991	09:11:00	0.682	33
04/08/1991	09:11:00	0.6821	33
04/08/1991	09:11:59	0.6822	33
04/08/1991	09:11:59	0.6823	33
04/08/1991	09:11:59	0.6822	33
04/08/1991	09:11:59	0.6823	33
04/08/1991	09:11:59	0.6824	33
04/08/1991	09:13:00	0.6822	33
04/08/1991	09:13:00	0.682	33
04/08/1991	09:13:00	0.6821	33
04/08/1991	09:14:00	0.6824	33
04/08/1991	09:14:59	0.6822	33
04/08/1991	09:14:59	0.682	33
04/08/1991	09:14:59	0.6819	33
04/08/1991	09:16:00	0.682	33
04/08/1991	09:16:00	0.6821	33
04/08/1991	09:16:00	0.6822	33
04/08/1991	09:16:00	0.6823	33
04/08/1991	09:17:00	0.6824	33
04/08/1991	09:17:00	0.6825	33
04/08/1991	09:17:00	0.6826	33
04/08/1991	09:17:00	0.6827	33
04/08/1991	09:17:00	0.6826	33
04/08/1991	09:17:00	0.6827	33
04/08/1991	09:17:00	0.6828	33
04/08/1991	09:17:00	0.6826	33
04/08/1991	09:17:59	0.6827	33
04/08/1991	09:17:59	0.6826	33
04/08/1991	09:17:59	0.6825	33
04/08/1991	09:17:59	0.6824	33
04/08/1991	09:17:59	0.6825	33
04/08/1991	09:17:59	0.6826	33
04/08/1991	09:17:59	0.6824	33
04/08/1991	09:17:59	0.6823	33
04/08/1991	09:17:59	0.6822	33
04/08/1991	09:17:59	0.6825	33
04/08/1991	09:19:00	0.6821	33
04/08/1991	09:20:00	0.682	33
04/08/1991	09:20:00	0.6821	33
04/08/1991	09:20:00	0.6822	33
04/08/1991	09:20:00	0.6821	33
04/08/1991	09:20:00	0.6822	33
04/08/1991	09:20:00	0.6823	33
04/08/1991	09:20:59	0.6824	33
04/08/1991	09:20:59	0.6823	33
04/08/1991	09:21:59	0.6822	33
04/08/1991	09:21:59	0.6823	33
04/08/1991	09:21:59	0.6824	33
04/08/1991	09:21:59	0.6822	33
04/08/1991	09:21:59	0.6823	33
04/08/1991	09:21:59	0.6822	33
04/08/1991	09:21:59	0.6821	33
04/08/1991	09:23:00	0.682	33
04/08/1991	09:23:00	0.6818	33
04/08/1991	09:23:00	0.6817	33
04/08/1991	09:23:00	0.6818	33
04/08/1991	09:23:00	0.6817	33
04/08/1991	09:23:00	0.6816	33
04/08/1991	09:23:00	0.6815	33
04/08/1991	09:23:00	0.6814	33
04/08/1991	09:23:00	0.6813	33
04/08/1991	09:23:00	0.6815	33
04/08/1991	09:24:00	0.6814	33
04/08/1991	09:24:00	0.6813	33
04/08/1991	09:24:00	0.6814	33
04/08/1991	09:24:00	0.6815	33
04/08/1991	09:24:00	0.6814	33
04/08/1991	09:24:59	0.6813	33
04/08/1991	09:24:59	0.6814	33
04/08/1991	09:24:59	0.6815	33
04/08/1991	09:24:59	0.6814	33
04/08/1991	09:24:59	0.6813	33
04/08/1991	09:24:59	0.6812	33
04/08/1991	09:24:59	0.6814	33
04/08/1991	09:24:59	0.6813	33
04/08/1991	09:26:00	0.6812	33
04/08/1991	09:26:00	0.6813	33
04/08/1991	09:26:00	0.6814	33
04/08/1991	09:26:00	0.6815	33
04/08/1991	09:26:00	0.6817	33
04/08/1991	09:26:00	0.6816	33
04/08/1991	09:27:00	0.6815	33
04/08/1991	09:27:00	0.6816	33
04/08/1991	09:27:00	0.6817	33
04/08/1991	09:27:00	0.6818	33
04/08/1991	09:27:00	0.6819	33
04/08/1991	09:27:00	0.6818	33
04/08/1991	09:27:59	0.6817	33
04/08/1991	09:27:59	0.6818	33
04/08/1991	09:27:59	0.6819	33
04/08/1991	09:27:59	0.6818	33
04/08/1991	09:27:59	0.6819	33
04/08/1991	09:27:59	0.6818	33
04/08/1991	09:27:59	0.682	33
04/08/1991	09:29:00	0.6819	33
04/08/1991	09:29:00	0.6821	33
04/08/1991	09:29:00	0.682	33
04/08/1991	09:29:00	0.6819	33
04/08/1991	09:30:00	0.6821	33
04/08/1991	09:30:00	0.6822	33
04/08/1991	09:30:00	0.6821	33
04/08/1991	09:30:00	0.6822	33
04/08/1991	09:30:00	0.6823	33
04/08/1991	09:30:00	0.6822	33
04/08/1991	09:30:59	0.6823	33
04/08/1991	09:30:59	0.6824	33
04/08/1991	09:30:59	0.6826	33
04/08/1991	09:32:00	0.6825	33
04/08/1991	09:33:00	0.6824	33
04/08/1991	09:33:00	0.6822	33
04/08/1991	09:33:00	0.6823	33
04/08/1991	09:33:59	0.6824	33
04/08/1991	09:33:59	0.6823	33
04/08/1991	09:33:59	0.6822	33
04/08/1991	09:33:59	0.6824	33
04/08/1991	09:33:59	0.6823	33
04/08/1991	09:33:59	0.6824	33
04/08/1991	09:33:59	0.6825	33
04/08/1991	09:33:59	0.6826	33
04/08/1991	09:33:59	0.6828	33
04/08/1991	09:34:59	0.6827	33
04/08/1991	09:34:59	0.6826	33
04/08/1991	09:34:59	0.6825	33
04/08/1991	09:34:59	0.6824	33
04/08/1991	09:36:00	0.6825	33
04/08/1991	09:36:00	0.6826	33
04/08/1991	09:36:00	0.6824	33
04/08/1991	09:36:00	0.6825	33
04/08/1991	09:36:59	0.6826	33
04/08/1991	09:36:59	0.6827	33
04/08/1991	09:36:59	0.6828	33
04/08/1991	09:36:59	0.6827	33
04/08/1991	09:36:59	0.6826	33
04/08/1991	09:37:59	0.6824	33
04/08/1991	09:39:00	0.6822	33
04/08/1991	09:39:00	0.6823	33
04/08/1991	09:39:00	0.6822	33
04/08/1991	09:39:00	0.6821	33
04/08/1991	09:40:00	0.682	33
04/08/1991	09:40:00	0.6819	33
04/08/1991	09:40:00	0.6821	33
04/08/1991	09:40:00	0.6822	33
04/08/1991	09:40:59	0.6823	33
04/08/1991	09:40:59	0.6824	33
04/08/1991	09:40:59	0.6825	33
04/08/1991	09:40:59	0.6824	33
04/08/1991	09:42:00	0.6825	33
04/08/1991	09:42:00	0.6824	33
04/08/1991	09:42:00	0.6823	33
04/08/1991	09:42:00	0.6824	33
04/08/1991	09:43:00	0.6823	33
04/08/1991	09:43:00	0.6822	33
04/08/1991	09:43:59	0.6821	33
04/08/1991	09:43:59	0.682	33
04/08/1991	09:45:00	0.6822	33
04/08/1991	09:46:00	0.6821	33
04/08/1991	09:46:59	0.6819	33
04/08/1991	09:46:59	0.6818	33
04/08/1991	09:46:59	0.6816	33
04/08/1991	09:46:59	0.6817	33
04/08/1991	09:48:00	0.6818	33
04/08/1991	09:48:00	0.682	33
04/08/1991	09:48:00	0.6821	33
04/08/1991	09:48:00	0.6823	33
04/08/1991	09:49:00	0.6822	33
04/08/1991	09:49:00	0.6823	33
04/08/1991	09:49:00	0.6824	33
04/08/1991	09:49:00	0.6823	33
04/08/1991	09:49:00	0.6822	33
04/08/1991	09:49:00	0.6823	33
04/08/1991	09:49:00	0.6824	33
04/08/1991	09:49:59	0.6823	33
04/08/1991	09:49:59	0.6822	33
04/08/1991	09:49:59	0.6821	33
04/08/1991	09:50:59	0.6822	33
04/08/1991	09:50:59	0.6821	33
04/08/1991	09:52:00	0.682	33
04/08/1991	09:52:00	0.6822	33
04/08/1991	09:52:00	0.6821	33
04/08/1991	09:53:00	0.6822	33
04/08/1991	09:53:00	0.682	33
04/08/1991	09:53:00	0.6819	33
04/08/1991	09:53:00	0.6822	33
04/08/1991	09:53:59	0.6823	33
04/08/1991	09:53:59	0.6824	33
04/08/1991	09:53:59	0.6823	33
04/08/1991	09:56:00	0.6822	33
04/08/1991	09:56:59	0.6824	33
04/08/1991	09:58:00	0.6823	33
04/08/1991	09:58:00	0.6822	33
04/08/1991	09:59:00	0.6821	33
04/08/1991	09:59:00	0.6823	33
04/08/1991	09:59:00	0.6822	33
04/08/1991	09:59:59	0.6824	33
04/08/1991	09:59:59	0.6825	33
04/08/1991	10:01:00	0.6823	33
04/08/1991	10:01:00	0.6825	33
04/08/1991	10:01:00	0.6822	33
04/08/1991	10:01:00	0.6823	33
04/08/1991	10:02:00	0.6824	33
04/08/1991	10:02:00	0.6825	33
04/08/1991	10:02:00	0.6826	33
04/08/1991	10:02:00	0.6825	33
04/08/1991	10:02:00	0.6826	33
04/08/1991	10:02:00	0.6825	33
04/08/1991	10:02:00	0.6824	33
04/08/1991	10:02:59	0.6823	33
04/08/1991	10:02:59	0.6824	33
04/08/1991	10:02:59	0.6823	33
04/08/1991	10:04:00	0.6825	33
04/08/1991	10:04:00	0.6824	33
04/08/1991	10:05:00	0.6825	33
04/08/1991	10:06:59	0.6823	33
04/08/1991	10:06:59	0.6822	33
04/08/1991	10:08:00	0.6823	33
04/08/1991	10:09:00	0.6822	33
04/08/1991	10:09:00	0.6823	33
04/08/1991	10:09:00	0.6824	33
04/08/1991	10:11:00	0.6825	33
04/08/1991	10:12:00	0.6824	33
04/08/1991	10:12:00	0.6825	33
04/08/1991	10:12:00	0.6824	33
04/08/1991	10:12:00	0.6823	33
04/08/1991	10:12:59	0.6822	33
04/08/1991	10:12:59	0.6824	33
04/08/1991	10:15:59	0.6825	33
04/08/1991	10:15:59	0.6826	33
04/08/1991	10:17:00	0.6825	33
04/08/1991	10:17:00	0.6827	33
04/08/1991	10:17:00	0.6826	33
04/08/1991	10:17:00	0.6827	33
04/08/1991	10:18:00	0.6828	33
04/08/1991	10:18:00	0.6829	33
04/08/1991	10:18:00	0.6828	33
04/08/1991	10:18:00	0.6829	33
04/08/1991	10:18:00	0.683	33
04/08/1991	10:18:00	0.6827	33
04/08/1991	10:18:59	0.6831	33
04/08/1991	10:18:59	0.6832	33
04/08/1991	10:18:59	0.6833	33
04/08/1991	10:18:59	0.6832	33
04/08/1991	10:18:59	0.6831	33
04/08/1991	10:18:59	0.6832	33
04/08/1991	10:18:59	0.6831	33
04/08/1991	10:19:59	0.6832	33
04/08/1991	10:19:59	0.6831	33
04/08/1991	10:19:59	0.683	33
04/08/1991	10:19:59	0.6829	33
04/08/1991	10:19:59	0.6828	33
04/08/1991	10:21:59	0.6826	33
04/08/1991	10:24:00	0.6825	33
04/08/1991	10:24:00	0.6824	33
04/08/1991	10:25:00	0.6825	33
04/08/1991	10:25:00	0.6824	33
04/08/1991	10:25:00	0.6823	33
04/08/1991	10:25:00	0.6824	33
04/08/1991	10:25:59	0.6825	33
04/08/1991	10:27:00	0.6826	33
04/08/1991	10:27:00	0.6825	33
04/08/1991	10:27:00	0.6826	33
04/08/1991	10:28:59	0.6825	33
04/08/1991	10:28:59	0.6826	33
04/08/1991	10:30:00	0.6824	33
04/08/1991	10:30:00	0.6826	33
04/08/1991	10:30:00	0.6824	33
04/08/1991	10:30:00	0.6823	33
04/08/1991	10:31:00	0.6824	33
04/08/1991	10:31:00	0.6823	33
04/08/1991	10:31:00	0.6822	33
04/08/1991	10:31:00	0.6821	33
04/08/1991	10:31:00	0.682	33
04/08/1991	10:31:59	0.6819	33
04/08/1991	10:33:00	0.6818	33
04/08/1991	10:33:00	0.6819	33
04/08/1991	10:33:00	0.6821	33
04/08/1991	10:33:00	0.6818	33
04/08/1991	10:33:00	0.6817	33
04/08/1991	10:34:00	0.6818	33
04/08/1991	10:34:00	0.6819	33
04/08/1991	10:34:00	0.6821	33
04/08/1991	10:34:00	0.6823	33
04/08/1991	10:34:59	0.6822	33
04/08/1991	10:34:59	0.682	33
04/08/1991	10:34:59	0.6819	33
04/08/1991	10:35:59	0.6818	33
04/08/1991	10:35:59	0.6821	33
04/08/1991	10:37:00	0.6822	33
04/08/1991	10:37:00	0.6821	33
04/08/1991	10:38:00	0.682	33
04/08/1991	10:38:00	0.6818	33
04/08/1991	10:38:59	0.6819	33
04/08/1991	10:38:59	0.6818	33
04/08/1991	10:38:59	0.6817	33
04/08/1991	10:38:59	0.6816	33
04/08/1991	10:40:00	0.6818	33
04/08/1991	10:40:00	0.6816	33
04/08/1991	10:40:00	0.6815	33
04/08/1991	10:40:00	0.6814	33
04/08/1991	10:40:00	0.6815	33
04/08/1991	10:40:00	0.6816	33
04/08/1991	10:40:00	0.6817	33
04/08/1991	10:41:00	0.6816	33
04/08/1991	10:41:00	0.6815	33
04/08/1991	10:41:00	0.6814	33
04/08/1991	10:41:00	0.6812	33
04/08/1991	10:41:00	0.6813	33
04/08/1991	10:41:00	0.6812	33
04/08/1991	10:41:00	0.6811	33
04/08/1991	10:41:00	0.681	33
04/08/1991	10:41:00	0.6813	33
04/08/1991	10:41:59	0.6811	33
04/08/1991	10:41:59	0.681	33
04/08/1991	10:41:59	0.6811	33
04/08/1991	10:41:59	0.6812	33
04/08/1991	10:41:59	0.6813	33
04/08/1991	10:43:00	0.6815	33
04/08/1991	10:43:00	0.6814	33
04/08/1991	10:43:00	0.6815	33
04/08/1991	10:43:00	0.6816	33
04/08/1991	10:44:00	0.6815	33
04/08/1991	10:44:00	0.6816	33
04/08/1991	10:44:00	0.6817	33
04/08/1991	10:44:59	0.6815	33
04/08/1991	10:44:59	0.6814	33
04/08/1991	10:46:00	0.6813	33
04/08/1991	10:46:00	0.6814	33
04/08/1991	10:46:00	0.6813	33
04/08/1991	10:46:00	0.6814	33
04/08/1991	10:46:00	0.6813	33
04/08/1991	10:46:00	0.6812	33
04/08/1991	10:47:00	0.6814	33
04/08/1991	10:47:00	0.6813	33
04/08/1991	10:47:00	0.6812	33
04/08/1991	10:47:00	0.6811	33
04/08/1991	10:47:00	0.6812	33
04/08/1991	10:47:00	0.6813	33
04/08/1991	10:47:00	0.6812	33
04/08/1991	10:47:59	0.6811	33
04/08/1991	10:47:59	0.681	33
04/08/1991	10:47:59	0.6809	33
04/08/1991	10:47:59	0.6808	33
04/08/1991	10:47:59	0.6807	33
04/08/1991	10:47:59	0.6806	33
04/08/1991	10:47:59	0.6807	33
04/08/1991	10:47:59	0.6808	33
04/08/1991	10:49:00	0.6807	33
04/08/1991	10:49:00	0.6808	33
04/08/1991	10:49:00	0.6809	33
04/08/1991	10:49:00	0.6808	33
04/08/1991	10:49:00	0.681	33
04/08/1991	10:50:00	0.6809	33
04/08/1991	10:50:00	0.6808	33
04/08/1991	10:50:00	0.6809	33
04/08/1991	10:50:00	0.6808	33
04/08/1991	10:50:00	0.6809	33
04/08/1991	10:50:59	0.6811	33
04/08/1991	10:50:59	0.681	33
04/08/1991	10:50:59	0.6809	33
04/08/1991	10:51:59	0.681	33
04/08/1991	10:51:59	0.6809	33
04/08/1991	10:51:59	0.6808	33
04/08/1991	10:51:59	0.6807	33
04/08/1991	10:51:59	0.6806	33
04/08/1991	10:51:59	0.6807	33
04/08/1991	10:51:59	0.6806	33
04/08/1991	10:51:59	0.6805	33
04/08/1991	10:51:59	0.6806	33
04/08/1991	10:51:59	0.6805	33
04/08/1991	10:51:59	0.6806	33
04/08/1991	10:51:59	0.6805	33
04/08/1991	10:51:59	0.6806	33
04/08/1991	10:53:00	0.6807	33
04/08/1991	10:53:00	0.6808	33
04/08/1991	10:54:00	0.6809	33
04/08/1991	10:54:00	0.681	33
04/08/1991	10:54:00	0.6809	33
04/08/1991	10:54:59	0.6808	33
04/08/1991	10:54:59	0.6807	33
04/08/1991	10:54:59	0.6809	33
04/08/1991	10:54:59	0.6807	33
04/08/1991	10:54:59	0.6809	33
04/08/1991	10:54:59	0.6808	33
04/08/1991	10:56:00	0.6809	33
04/08/1991	10:56:00	0.6807	33
04/08/1991	10:56:00	0.6805	33
04/08/1991	10:56:00	0.6806	33
04/08/1991	10:56:00	0.6805	33
04/08/1991	10:56:00	0.6807	33
04/08/1991	10:57:00	0.6808	33
04/08/1991	10:57:00	0.6807	33
04/08/1991	10:57:00	0.6806	33
04/08/1991	10:57:00	0.6807	33
04/08/1991	10:57:00	0.6808	33
04/08/1991	10:57:00	0.6807	33
04/08/1991	10:57:00	0.6806	33
04/08/1991	10:57:59	0.6807	33
04/08/1991	10:57:59	0.6806	33
04/08/1991	10:57:59	0.6808	33
04/08/1991	10:57:59	0.6807	33
04/08/1991	10:57:59	0.6808	33
04/08/1991	10:57:59	0.6809	33
04/08/1991	10:57:59	0.6808	33
04/08/1991	10:59:00	0.6809	33
04/08/1991	10:59:00	0.6808	33
04/08/1991	10:59:00	0.6809	33
04/08/1991	10:59:00	0.6808	33
04/08/1991	10:59:00	0.6809	33
04/08/1991	10:59:00	0.6808	33
04/08/1991	11:00:00	0.6809	33
04/08/1991	11:00:00	0.6808	33
04/08/1991	11:00:00	0.6809	33
04/08/1991	11:00:59	0.6807	33
04/08/1991	11:00:59	0.6806	33
04/08/1991	11:00:59	0.6807	33
04/08/1991	11:00:59	0.6808	33
04/08/1991	11:02:00	0.6809	33
04/08/1991	11:02:00	0.681	33
04/08/1991	11:02:00	0.6811	33
04/08/1991	11:03:00	0.681	33
04/08/1991	11:03:00	0.6813	33
04/08/1991	11:03:00	0.6812	33
04/08/1991	11:03:00	0.6815	33
04/08/1991	11:03:00	0.6814	33
04/08/1991	11:03:00	0.6815	33
04/08/1991	11:03:59	0.6814	33
04/08/1991	11:03:59	0.6815	33
04/08/1991	11:03:59	0.6814	33
04/08/1991	11:03:59	0.6815	33
04/08/1991	11:03:59	0.6816	33
04/08/1991	11:03:59	0.6815	33
04/08/1991	11:03:59	0.6814	33
04/08/1991	11:03:59	0.6815	33
04/08/1991	11:03:59	0.6816	33
04/08/1991	11:04:59	0.6815	33
04/08/1991	11:04:59	0.6814	33
04/08/1991	11:04:59	0.6815	33
04/08/1991	11:04:59	0.6814	33
04/08/1991	11:06:00	0.6815	33
04/08/1991	11:06:00	0.6816	33
04/08/1991	11:06:00	0.6815	33
04/08/1991	11:06:00	0.6814	33
04/08/1991	11:07:59	0.6815	33
04/08/1991	11:07:59	0.6816	33
04/08/1991	11:09:00	0.6815	33
04/08/1991	11:09:00	0.6814	33
04/08/1991	11:10:00	0.6815	33
04/08/1991	11:10:00	0.6814	33
04/08/1991	11:12:00	0.6812	33
04/08/1991	11:13:00	0.6811	33
04/08/1991	11:13:00	0.6812	33
04/08/1991	11:13:00	0.6811	33
04/08/1991	11:13:59	0.6812	33
04/08/1991	11:15:00	0.6813	33
04/08/1991	11:15:00	0.6814	33
04/08/1991	11:16:59	0.6813	33
04/08/1991	11:16:59	0.6812	33
04/08/1991	11:16:59	0.6811	33
04/08/1991	11:18:00	0.681	33
04/08/1991	11:19:00	0.6811	33
04/08/1991	11:19:00	0.681	33
04/08/1991	11:19:00	0.6812	33
04/08/1991	11:19:00	0.6813	33
04/08/1991	11:19:59	0.6814	33
04/08/1991	11:20:59	0.6813	33
04/08/1991	11:23:00	0.6814	33
04/08/1991	11:23:59	0.6812	33
04/08/1991	11:23:59	0.6813	33
04/08/1991	11:23:59	0.6814	33
04/08/1991	11:23:59	0.6815	33
04/08/1991	11:26:00	0.6816	33
04/08/1991	11:26:00	0.6817	33
04/08/1991	11:26:00	0.6818	33
04/08/1991	11:26:00	0.6819	33
04/08/1991	11:26:00	0.682	33
04/08/1991	11:26:00	0.6819	33
04/08/1991	11:26:00	0.682	33
04/08/1991	11:26:59	0.6819	33
04/08/1991	11:26:59	0.6818	33
04/08/1991	11:28:00	0.6817	33
04/08/1991	11:28:00	0.6816	33
04/08/1991	11:28:00	0.6817	33
04/08/1991	11:29:00	0.6815	33
04/08/1991	11:29:00	0.6814	33
04/08/1991	11:29:00	0.6815	33
04/08/1991	11:29:00	0.6814	33
04/08/1991	11:29:59	0.6813	33
04/08/1991	11:31:00	0.6815	33
04/08/1991	11:31:00	0.6816	33
04/08/1991	11:31:00	0.6817	33
04/08/1991	11:32:59	0.6815	33
04/08/1991	11:34:00	0.6814	33
04/08/1991	11:35:00	0.6815	33
04/08/1991	11:38:00	0.6816	33
04/08/1991	11:39:00	0.6817	33
04/08/1991	11:39:00	0.6818	33
04/08/1991	11:39:00	0.6819	33
04/08/1991	11:39:00	0.682	33
04/08/1991	11:39:59	0.6821	33
04/08/1991	11:39:59	0.6822	33
04/08/1991	11:39:59	0.6823	33
04/08/1991	11:41:00	0.6821	33
04/08/1991	11:41:00	0.682	33
04/08/1991	11:42:00	0.6819	33
04/08/1991	11:42:00	0.682	33
04/08/1991	11:42:00	0.6819	33
04/08/1991	11:42:59	0.6818	33
04/08/1991	11:44:00	0.6819	33
04/08/1991	11:45:00	0.6819	33
04/08/1991	11:47:00	0.6817	33
04/08/1991	11:47:00	0.6816	33
04/08/1991	11:47:00	0.6817	33
04/08/1991	11:48:00	0.6819	33
04/08/1991	11:49:59	0.682	33
04/08/1991	11:49:59	0.6819	33
04/08/1991	11:51:00	0.682	33
04/08/1991	11:51:00	0.6819	33
04/08/1991	11:51:00	0.682	33
04/08/1991	11:52:59	0.6819	33
04/08/1991	11:52:59	0.6818	33
04/08/1991	11:52:59	0.6819	33
04/08/1991	11:54:00	0.682	33
04/08/1991	11:55:00	0.6821	33
04/08/1991	11:57:00	0.6819	33
04/08/1991	11:57:00	0.6818	33
04/08/1991	11:58:59	0.6816	33
04/08/1991	11:58:59	0.6817	33
04/08/1991	12:01:00	0.6818	33
04/08/1991	12:01:59	0.6817	33
04/08/1991	12:03:00	0.6818	33
04/08/1991	12:03:00	0.6817	33
04/08/1991	12:04:00	0.6818	33
04/08/1991	12:04:59	0.6817	33
04/08/1991	12:04:59	0.6818	33
04/08/1991	12:04:59	0.6816	33
04/08/1991	12:08:00	0.6815	33
04/08/1991	12:08:00	0.6814	33
04/08/1991	12:08:59	0.6815	33
04/08/1991	12:08:59	0.6816	33
04/08/1991	12:08:59	0.6815	33
04/08/1991	12:08:59	0.6814	33
04/08/1991	12:08:59	0.6815	33
04/08/1991	12:08:59	0.6814	33
04/08/1991	12:10:00	0.6812	33
04/08/1991	12:10:00	0.6813	33
04/08/1991	12:11:00	0.6813	33
04/08/1991	12:11:00	0.6814	33
04/08/1991	12:11:00	0.6813	33
04/08/1991	12:13:00	0.6814	33
04/08/1991	12:14:59	0.6813	33
04/08/1991	12:17:00	0.6813	33
04/08/1991	12:17:59	0.6815	33
04/08/1991	12:20:00	0.6814	33
04/08/1991	12:21:59	0.6815	33
04/08/1991	12:24:00	0.6813	33
04/08/1991	12:24:00	0.6815	33
04/08/1991	12:26:00	0.6814	33
04/08/1991	12:29:00	0.6815	33
04/08/1991	12:30:59	0.6813	33
04/08/1991	12:30:59	0.6816	33
04/08/1991	12:30:59	0.6817	33
04/08/1991	12:36:00	0.6815	33
04/08/1991	12:36:00	0.6814	33
04/08/1991	12:36:59	0.6816	33
04/08/1991	12:36:59	0.6815	33
04/08/1991	12:40:00	0.6814	33
04/08/1991	12:40:59	0.6813	33
04/08/1991	12:40:59	0.6812	33
04/08/1991	12:43:00	0.6813	33
04/08/1991	12:46:00	0.6812	33
04/08/1991	12:46:59	0.6813	33
04/08/1991	12:49:00	0.6814	33
04/08/1991	12:49:59	0.6815	33
04/08/1991	12:50:59	0.6814	33
04/08/1991	12:50:59	0.6813	33
04/08/1991	12:53:00	0.6814	33
04/08/1991	12:53:59	0.6813	33
04/08/1991	12:53:59	0.6812	33
04/08/1991	12:53:59	0.6811	33
04/08/1991	12:53:59	0.681	33
04/08/1991	12:55:00	0.6811	33
04/08/1991	12:56:00	0.6812	33
04/08/1991	12:56:59	0.6811	33
04/08/1991	12:56:59	0.6812	33
04/08/1991	12:58:00	0.6813	33
04/08/1991	12:59:00	0.6812	33
04/08/1991	12:59:59	0.6811	33
04/08/1991	13:01:00	0.6812	33
04/08/1991	13:01:00	0.6813	33
04/08/1991	13:01:00	0.6812	33
04/08/1991	13:01:00	0.6811	33
04/08/1991	13:02:00	0.6812	33
04/08/1991	13:02:59	0.6811	33
04/08/1991	13:04:00	0.681	33
04/08/1991	13:04:00	0.6809	33
04/08/1991	13:04:00	0.6808	33
04/08/1991	13:04:00	0.6809	33
04/08/1991	13:04:00	0.681	33
04/08/1991	13:05:59	0.6809	33
04/08/1991	13:05:59	0.6808	33
04/08/1991	13:06:59	0.681	33
04/08/1991	13:06:59	0.6809	33
04/08/1991	13:08:00	0.6808	33
04/08/1991	13:08:00	0.681	33
04/08/1991	13:09:00	0.6808	33
04/08/1991	13:09:00	0.6807	33
04/08/1991	13:09:59	0.6806	33
04/08/1991	13:09:59	0.6805	33
04/08/1991	13:09:59	0.6804	33
04/08/1991	13:09:59	0.6803	33
04/08/1991	13:11:00	0.6804	33
04/08/1991	13:11:00	0.6803	33
04/08/1991	13:11:00	0.6804	33
04/08/1991	13:11:00	0.6805	33
04/08/1991	13:12:00	0.6806	33
04/08/1991	13:12:00	0.6807	33
04/08/1991	13:12:00	0.6806	33
04/08/1991	13:12:00	0.6807	33
04/08/1991	13:12:59	0.6808	33
04/08/1991	13:12:59	0.6807	33
04/08/1991	13:15:00	0.6806	33
04/08/1991	13:15:00	0.6807	33
04/08/1991	13:15:59	0.6808	33
04/08/1991	13:15:59	0.6809	33
04/08/1991	13:17:00	0.6812	33
04/08/1991	13:17:00	0.6813	33
04/08/1991	13:17:00	0.6814	33
04/08/1991	13:17:00	0.6813	33
04/08/1991	13:17:00	0.6812	33
04/08/1991	13:18:00	0.6811	33
04/08/1991	13:18:00	0.681	33
04/08/1991	13:18:00	0.6812	33
04/08/1991	13:18:00	0.681	33
04/08/1991	13:18:59	0.6811	33
04/08/1991	13:18:59	0.6809	33
04/08/1991	13:18:59	0.6808	33
04/08/1991	13:18:59	0.6806	33
04/08/1991	13:18:59	0.6808	33
04/08/1991	13:18:59	0.681	33
04/08/1991	13:18:59	0.6809	33
04/08/1991	13:19:59	0.6809	33
04/08/1991	13:21:00	0.681	33
04/08/1991	13:21:00	0.6809	33
04/08/1991	13:21:59	0.6808	33
04/08/1991	13:22:59	0.6809	33
04/08/1991	13:24:00	0.6808	33
04/08/1991	13:24:00	0.6807	33
04/08/1991	13:24:00	0.6806	33
04/08/1991	13:25:00	0.6805	33
04/08/1991	13:25:00	0.6804	33
04/08/1991	13:25:00	0.6803	33
04/08/1991	13:25:00	0.6804	33
04/08/1991	13:25:59	0.6807	33
04/08/1991	13:25:59	0.6805	33
04/08/1991	13:25:59	0.6807	33
04/08/1991	13:25:59	0.6806	33
04/08/1991	13:28:00	0.6807	33
04/08/1991	13:30:00	0.6809	33
04/08/1991	13:31:00	0.6808	33
04/08/1991	13:31:00	0.6809	33
04/08/1991	13:31:59	0.6808	33
04/08/1991	13:31:59	0.6807	33
04/08/1991	13:31:59	0.6806	33
04/08/1991	13:33:00	0.6805	33
04/08/1991	13:33:00	0.6804	33
04/08/1991	13:33:00	0.6805	33
04/08/1991	13:33:00	0.6806	33
04/08/1991	13:34:00	0.6805	33
04/08/1991	13:34:00	0.6806	33
04/08/1991	13:34:59	0.6807	33
04/08/1991	13:34:59	0.6805	33
04/08/1991	13:34:59	0.6806	33
04/08/1991	13:37:00	0.6806	33
04/08/1991	13:37:00	0.6807	33
04/08/1991	13:37:00	0.6808	33
04/08/1991	13:37:00	0.6809	33
04/08/1991	13:38:59	0.681	33
04/08/1991	13:40:00	0.6812	33
04/08/1991	13:40:00	0.6813	33
04/08/1991	13:41:00	0.6814	33
04/08/1991	13:41:00	0.6815	33
04/08/1991	13:41:00	0.6814	33
04/08/1991	13:41:00	0.6815	33
04/08/1991	13:41:00	0.6814	33
04/08/1991	13:41:00	0.6813	33
04/08/1991	13:41:00	0.6814	33
04/08/1991	13:41:00	0.6815	33
04/08/1991	13:41:00	0.6816	33
04/08/1991	13:41:00	0.6817	33
04/08/1991	13:41:00	0.6818	33
04/08/1991	13:41:59	0.6817	33
04/08/1991	13:41:59	0.6816	33
04/08/1991	13:41:59	0.6817	33
04/08/1991	13:41:59	0.6816	33
04/08/1991	13:41:59	0.6817	33
04/08/1991	13:43:00	0.6816	33
04/08/1991	13:43:00	0.6815	33
04/08/1991	13:43:00	0.6813	33
04/08/1991	13:43:00	0.6812	33
04/08/1991	13:44:00	0.6813	33
04/08/1991	13:44:00	0.6814	33
04/08/1991	13:44:00	0.6815	33
04/08/1991	13:44:00	0.6816	33
04/08/1991	13:44:00	0.6815	33
04/08/1991	13:44:00	0.6814	33
04/08/1991	13:44:59	0.6815	33
04/08/1991	13:44:59	0.6814	33
04/08/1991	13:44:59	0.6815	33
04/08/1991	13:46:00	0.6814	33
04/08/1991	13:47:00	0.6813	33
04/08/1991	13:47:00	0.6814	33
04/08/1991	13:47:00	0.6815	33
04/08/1991	13:47:59	0.6816	33
04/08/1991	13:47:59	0.6815	33
04/08/1991	13:49:00	0.6816	33
04/08/1991	13:49:00	0.6815	33
04/08/1991	13:49:00	0.6814	33
04/08/1991	13:49:00	0.6815	33
04/08/1991	13:50:00	0.6816	33
04/08/1991	13:50:00	0.6815	33
04/08/1991	13:50:00	0.6814	33
04/08/1991	13:50:00	0.6815	33
04/08/1991	13:50:00	0.6816	33
04/08/1991	13:50:59	0.6815	33
04/08/1991	13:51:59	0.6814	33
04/08/1991	13:51:59	0.6815	33
04/08/1991	13:53:00	0.6816	33
04/08/1991	13:53:00	0.6815	33
04/08/1991	13:53:00	0.6816	33
04/08/1991	13:53:00	0.6815	33
04/08/1991	13:53:00	0.6816	33
04/08/1991	13:53:00	0.6817	33
04/08/1991	13:54:00	0.6819	33
04/08/1991	13:54:00	0.6818	33
04/08/1991	13:54:00	0.6817	33
04/08/1991	13:54:00	0.6816	33
04/08/1991	13:54:59	0.6817	33
04/08/1991	13:54:59	0.6818	33
04/08/1991	13:54:59	0.6816	33
04/08/1991	13:56:00	0.6816	33
04/08/1991	13:56:00	0.6817	33
04/08/1991	13:57:00	0.6816	33
04/08/1991	13:57:00	0.6815	33
04/08/1991	13:57:00	0.6814	33
04/08/1991	13:57:00	0.6815	33
04/08/1991	13:57:59	0.6817	33
04/08/1991	13:57:59	0.6816	33
04/08/1991	13:57:59	0.6817	33
04/08/1991	13:57:59	0.6816	33
04/08/1991	13:57:59	0.6817	33
04/08/1991	13:59:00	0.6818	33
04/08/1991	13:59:00	0.6817	33
04/08/1991	13:59:00	0.6818	33
04/08/1991	13:59:00	0.6817	33
04/08/1991	13:59:00	0.6818	33
04/08/1991	13:59:00	0.6817	33
04/08/1991	13:59:00	0.6816	33
04/08/1991	13:59:00	0.6817	33
04/08/1991	13:59:00	0.6816	33
04/08/1991	13:59:00	0.6817	33
04/08/1991	13:59:00	0.6816	33
04/08/1991	14:00:00	0.6817	33
04/08/1991	14:00:00	0.6818	33
04/08/1991	14:00:00	0.6817	33
04/08/1991	14:00:00	0.6818	49
04/09/1991	07:19:59	0.6782	41
04/09/1991	07:19:59	0.6781	33
04/09/1991	07:19:59	0.678	33
04/09/1991	07:19:59	0.6779	33
04/09/1991	07:19:59	0.678	33
04/09/1991	07:19:59	0.6779	33
04/09/1991	07:21:00	0.6778	33
04/09/1991	07:21:00	0.6779	33
04/09/1991	07:21:00	0.6778	33
04/09/1991	07:21:00	0.6779	33
04/09/1991	07:21:00	0.678	33
04/09/1991	07:21:00	0.6781	33
04/09/1991	07:21:00	0.678	33
04/09/1991	07:21:59	0.6781	33
04/09/1991	07:21:59	0.678	33
04/09/1991	07:21:59	0.6779	33
04/09/1991	07:21:59	0.678	33
04/09/1991	07:21:59	0.6779	33
04/09/1991	07:21:59	0.6777	33
04/09/1991	07:21:59	0.6778	33
04/09/1991	07:21:59	0.6779	33
04/09/1991	07:22:59	0.6778	33
04/09/1991	07:22:59	0.6777	33
04/09/1991	07:22:59	0.6778	33
04/09/1991	07:22:59	0.6777	33
04/09/1991	07:22:59	0.6778	33
04/09/1991	07:22:59	0.6779	33
04/09/1991	07:24:00	0.6778	33
04/09/1991	07:24:00	0.6777	33
04/09/1991	07:24:00	0.6778	33
04/09/1991	07:24:00	0.6779	33
04/09/1991	07:24:00	0.6778	33
04/09/1991	07:24:00	0.6779	33
04/09/1991	07:25:00	0.678	33
04/09/1991	07:25:00	0.6779	33
04/09/1991	07:25:00	0.6778	33
04/09/1991	07:25:00	0.678	33
04/09/1991	07:25:00	0.6779	33
04/09/1991	07:25:00	0.678	33
04/09/1991	07:25:00	0.6781	33
04/09/1991	07:25:59	0.678	33
04/09/1991	07:25:59	0.6779	33
04/09/1991	07:25:59	0.6778	33
04/09/1991	07:25:59	0.6779	33
04/09/1991	07:25:59	0.6778	33
04/09/1991	07:25:59	0.6777	33
04/09/1991	07:25:59	0.6778	33
04/09/1991	07:27:00	0.6777	33
04/09/1991	07:27:00	0.6776	33
04/09/1991	07:27:00	0.6777	33
04/09/1991	07:27:00	0.6776	33
04/09/1991	07:27:00	0.6775	33
04/09/1991	07:28:00	0.6776	33
04/09/1991	07:28:00	0.6777	33
04/09/1991	07:28:00	0.6778	33
04/09/1991	07:28:00	0.6777	33
04/09/1991	07:28:00	0.6776	33
04/09/1991	07:28:59	0.6777	33
04/09/1991	07:28:59	0.6776	33
04/09/1991	07:28:59	0.6777	33
04/09/1991	07:28:59	0.6776	33
04/09/1991	07:28:59	0.6775	33
04/09/1991	07:30:00	0.6776	33
04/09/1991	07:30:00	0.6777	33
04/09/1991	07:30:00	0.6776	33
04/09/1991	07:30:00	0.6775	33
04/09/1991	07:30:00	0.6774	33
04/09/1991	07:30:00	0.6773	33
04/09/1991	07:30:00	0.6773	33
04/09/1991	07:30:00	0.6774	33
04/09/1991	07:31:00	0.6775	33
04/09/1991	07:31:00	0.6774	33
04/09/1991	07:31:00	0.6773	33
04/09/1991	07:31:00	0.6774	33
04/09/1991	07:31:00	0.6775	33
04/09/1991	07:31:00	0.6774	33
04/09/1991	07:31:00	0.6775	33
04/09/1991	07:31:00	0.6776	33
04/09/1991	07:31:00	0.6775	33
04/09/1991	07:31:00	0.6776	33
04/09/1991	07:31:00	0.6777	33
04/09/1991	07:31:59	0.6776	33
04/09/1991	07:31:59	0.6775	33
04/09/1991	07:31:59	0.6776	33
04/09/1991	07:31:59	0.6777	33
04/09/1991	07:33:00	0.6776	33
04/09/1991	07:33:00	0.6777	33
04/09/1991	07:33:00	0.6778	33
04/09/1991	07:33:00	0.6777	33
04/09/1991	07:33:00	0.6776	33
04/09/1991	07:33:00	0.6775	33
04/09/1991	07:34:00	0.6776	33
04/09/1991	07:34:00	0.6775	33
04/09/1991	07:34:00	0.6774	33
04/09/1991	07:34:00	0.6775	33
04/09/1991	07:34:00	0.6776	33
04/09/1991	07:34:59	0.6775	33
04/09/1991	07:34:59	0.6776	33
04/09/1991	07:34:59	0.6775	33
04/09/1991	07:35:59	0.6774	33
04/09/1991	07:35:59	0.6775	33
04/09/1991	07:35:59	0.6774	33
04/09/1991	07:35:59	0.6775	33
04/09/1991	07:35:59	0.6774	33
04/09/1991	07:37:00	0.6775	33
04/09/1991	07:37:00	0.6774	33
04/09/1991	07:37:00	0.6773	33
04/09/1991	07:37:00	0.6774	33
04/09/1991	07:37:00	0.6773	33
04/09/1991	07:37:00	0.6774	33
04/09/1991	07:37:00	0.6775	33
04/09/1991	07:37:00	0.6776	33
04/09/1991	07:38:00	0.6777	33
04/09/1991	07:38:00	0.6776	33
04/09/1991	07:38:00	0.6775	33
04/09/1991	07:38:59	0.6774	33
04/09/1991	07:38:59	0.6775	33
04/09/1991	07:38:59	0.6774	33
04/09/1991	07:38:59	0.6773	33
04/09/1991	07:38:59	0.6772	33
04/09/1991	07:38:59	0.6773	33
04/09/1991	07:38:59	0.6772	33
04/09/1991	07:38:59	0.6773	33
04/09/1991	07:40:00	0.6772	33
04/09/1991	07:40:00	0.6771	33
04/09/1991	07:40:00	0.6772	33
04/09/1991	07:40:00	0.6773	33
04/09/1991	07:40:00	0.6774	33
04/09/1991	07:40:00	0.6773	33
04/09/1991	07:40:00	0.6772	33
04/09/1991	07:40:00	0.6773	33
04/09/1991	07:40:00	0.6772	33
04/09/1991	07:40:00	0.6771	33
04/09/1991	07:40:00	0.6773	33
04/09/1991	07:40:00	0.6774	33
04/09/1991	07:41:00	0.6775	33
04/09/1991	07:41:00	0.6774	33
04/09/1991	07:41:00	0.6775	33
04/09/1991	07:41:00	0.6776	33
04/09/1991	07:41:00	0.6777	33
04/09/1991	07:41:59	0.6776	33
04/09/1991	07:41:59	0.6775	33
04/09/1991	07:41:59	0.6776	33
04/09/1991	07:41:59	0.6777	33
04/09/1991	07:43:00	0.6776	33
04/09/1991	07:43:00	0.6775	33
04/09/1991	07:44:00	0.6776	33
04/09/1991	07:44:00	0.6777	33
04/09/1991	07:44:00	0.6776	33
04/09/1991	07:44:00	0.6775	33
04/09/1991	07:44:59	0.6774	33
04/09/1991	07:44:59	0.6775	33
04/09/1991	07:44:59	0.6774	33
04/09/1991	07:44:59	0.6775	33
04/09/1991	07:44:59	0.6776	33
04/09/1991	07:46:00	0.6777	33
04/09/1991	07:47:00	0.6778	33
04/09/1991	07:47:00	0.6777	33
04/09/1991	07:47:59	0.6778	33
04/09/1991	07:47:59	0.6779	33
04/09/1991	07:47:59	0.6781	33
04/09/1991	07:47:59	0.678	33
04/09/1991	07:47:59	0.6782	33
04/09/1991	07:47:59	0.6783	33
04/09/1991	07:47:59	0.6784	33
04/09/1991	07:47:59	0.6783	33
04/09/1991	07:49:00	0.6782	33
04/09/1991	07:49:00	0.6783	33
04/09/1991	07:49:00	0.6784	33
04/09/1991	07:49:00	0.6785	33
04/09/1991	07:50:00	0.6784	33
04/09/1991	07:50:00	0.6783	33
04/09/1991	07:50:00	0.6784	33
04/09/1991	07:50:00	0.6783	33
04/09/1991	07:50:00	0.6784	33
04/09/1991	07:50:00	0.6785	33
04/09/1991	07:50:00	0.6786	33
04/09/1991	07:50:00	0.6785	33
04/09/1991	07:50:00	0.6784	33
04/09/1991	07:50:59	0.6783	33
04/09/1991	07:50:59	0.6784	33
04/09/1991	07:50:59	0.6783	33
04/09/1991	07:50:59	0.6782	33
04/09/1991	07:50:59	0.6783	33
04/09/1991	07:50:59	0.6782	33
04/09/1991	07:50:59	0.6783	33
04/09/1991	07:51:59	0.6782	33
04/09/1991	07:51:59	0.6781	33
04/09/1991	07:51:59	0.6782	33
04/09/1991	07:51:59	0.6781	33
04/09/1991	07:53:00	0.678	33
04/09/1991	07:54:00	0.6781	33
04/09/1991	07:54:00	0.678	33
04/09/1991	07:54:00	0.6779	33
04/09/1991	07:54:00	0.6781	33
04/09/1991	07:54:59	0.678	33
04/09/1991	07:54:59	0.6779	33
04/09/1991	07:54:59	0.678	33
04/09/1991	07:54:59	0.6779	33
04/09/1991	07:54:59	0.6778	33
04/09/1991	07:54:59	0.6779	33
04/09/1991	07:54:59	0.6778	33
04/09/1991	07:56:00	0.6777	33
04/09/1991	07:56:00	0.6778	33
04/09/1991	07:56:00	0.6777	33
04/09/1991	07:56:00	0.6776	33
04/09/1991	07:57:00	0.6777	33
04/09/1991	07:57:00	0.6778	33
04/09/1991	07:57:00	0.6777	33
04/09/1991	07:57:00	0.6776	33
04/09/1991	07:57:00	0.6775	33
04/09/1991	07:57:00	0.6776	33
04/09/1991	07:57:59	0.6777	33
04/09/1991	07:57:59	0.6778	33
04/09/1991	07:57:59	0.6777	33
04/09/1991	07:59:00	0.6776	33
04/09/1991	07:59:00	0.6777	33
04/09/1991	08:00:00	0.6778	33
04/09/1991	08:00:00	0.6776	33
04/09/1991	08:00:00	0.6777	33
04/09/1991	08:00:00	0.6779	33
04/09/1991	08:00:59	0.678	33
04/09/1991	08:02:00	0.6779	33
04/09/1991	08:03:00	0.678	33
04/09/1991	08:03:00	0.6779	33
04/09/1991	08:03:59	0.6778	33
04/09/1991	08:03:59	0.6777	33
04/09/1991	08:03:59	0.6776	33
04/09/1991	08:03:59	0.6775	33
04/09/1991	08:03:59	0.6776	33
04/09/1991	08:03:59	0.6775	33
04/09/1991	08:03:59	0.6773	33
04/09/1991	08:04:59	0.6772	33
04/09/1991	08:04:59	0.6773	33
04/09/1991	08:04:59	0.6772	33
04/09/1991	08:04:59	0.6773	33
04/09/1991	08:04:59	0.6774	33
04/09/1991	08:06:00	0.6773	33
04/09/1991	08:06:00	0.6774	33
04/09/1991	08:06:00	0.6773	33
04/09/1991	08:06:00	0.6774	33
04/09/1991	08:06:59	0.6775	33
04/09/1991	08:06:59	0.6776	33
04/09/1991	08:07:59	0.6775	33
04/09/1991	08:07:59	0.6774	33
04/09/1991	08:07:59	0.6773	33
04/09/1991	08:07:59	0.6772	33
04/09/1991	08:07:59	0.6771	33
04/09/1991	08:07:59	0.677	33
04/09/1991	08:09:00	0.6771	33
04/09/1991	08:09:00	0.6772	33
04/09/1991	08:09:00	0.6771	33
04/09/1991	08:09:00	0.6774	33
04/09/1991	08:10:00	0.6775	33
04/09/1991	08:10:00	0.6776	33
04/09/1991	08:10:00	0.6777	33
04/09/1991	08:10:00	0.6778	33
04/09/1991	08:10:00	0.6776	33
04/09/1991	08:10:00	0.6778	33
04/09/1991	08:10:00	0.6777	33
04/09/1991	08:10:00	0.6779	33
04/09/1991	08:10:00	0.6778	33
04/09/1991	08:10:59	0.6779	33
04/09/1991	08:10:59	0.6778	33
04/09/1991	08:10:59	0.6777	33
04/09/1991	08:10:59	0.6778	33
04/09/1991	08:10:59	0.6779	33
04/09/1991	08:10:59	0.6778	33
04/09/1991	08:10:59	0.6779	33
04/09/1991	08:10:59	0.6778	33
04/09/1991	08:12:00	0.6776	33
04/09/1991	08:12:00	0.6777	33
04/09/1991	08:12:00	0.6774	33
04/09/1991	08:12:00	0.6775	33
04/09/1991	08:12:00	0.6776	33
04/09/1991	08:12:00	0.6775	33
04/09/1991	08:13:00	0.6777	33
04/09/1991	08:13:00	0.6776	33
04/09/1991	08:13:00	0.6775	33
04/09/1991	08:13:00	0.6776	33
04/09/1991	08:13:00	0.6777	33
04/09/1991	08:13:00	0.6776	33
04/09/1991	08:13:59	0.6777	33
04/09/1991	08:13:59	0.6775	33
04/09/1991	08:13:59	0.6774	33
04/09/1991	08:13:59	0.6773	33
04/09/1991	08:13:59	0.6772	33
04/09/1991	08:15:00	0.6771	33
04/09/1991	08:15:00	0.6772	33
04/09/1991	08:15:00	0.6772	33
04/09/1991	08:15:00	0.6771	33
04/09/1991	08:16:00	0.6772	33
04/09/1991	08:16:00	0.6773	33
04/09/1991	08:16:00	0.6772	33
04/09/1991	08:16:00	0.6773	33
04/09/1991	08:16:59	0.6772	33
04/09/1991	08:16:59	0.6771	33
04/09/1991	08:16:59	0.677	33
04/09/1991	08:18:00	0.6769	33
04/09/1991	08:18:00	0.677	33
04/09/1991	08:18:00	0.6769	33
04/09/1991	08:18:00	0.677	33
04/09/1991	08:18:00	0.6769	33
04/09/1991	08:18:00	0.6768	33
04/09/1991	08:18:00	0.6769	33
04/09/1991	08:18:00	0.677	33
04/09/1991	08:18:00	0.6769	33
04/09/1991	08:18:00	0.6768	33
04/09/1991	08:18:00	0.6769	33
04/09/1991	08:19:00	0.6768	33
04/09/1991	08:19:00	0.6769	33
04/09/1991	08:19:00	0.6768	33
04/09/1991	08:19:00	0.6769	33
04/09/1991	08:19:00	0.677	33
04/09/1991	08:19:00	0.6769	33
04/09/1991	08:19:59	0.677	33
04/09/1991	08:19:59	0.6771	33
04/09/1991	08:19:59	0.6772	33
04/09/1991	08:19:59	0.6771	33
04/09/1991	08:19:59	0.6773	33
04/09/1991	08:19:59	0.6774	33
04/09/1991	08:19:59	0.6773	33
04/09/1991	08:20:59	0.6772	33
04/09/1991	08:20:59	0.6771	33
04/09/1991	08:20:59	0.6772	33
04/09/1991	08:20:59	0.6771	33
04/09/1991	08:20:59	0.6772	33
04/09/1991	08:20:59	0.6771	33
04/09/1991	08:22:00	0.677	33
04/09/1991	08:22:00	0.6769	33
04/09/1991	08:22:00	0.677	33
04/09/1991	08:22:00	0.6769	33
04/09/1991	08:22:00	0.6768	33
04/09/1991	08:22:00	0.6769	33
04/09/1991	08:22:00	0.6768	33
04/09/1991	08:23:00	0.6767	33
04/09/1991	08:23:00	0.6766	33
04/09/1991	08:23:00	0.6767	33
04/09/1991	08:23:00	0.6768	33
04/09/1991	08:23:00	0.6767	33
04/09/1991	08:23:00	0.6768	33
04/09/1991	08:23:00	0.6767	33
04/09/1991	08:23:00	0.6768	33
04/09/1991	08:23:00	0.6769	33
04/09/1991	08:23:00	0.677	33
04/09/1991	08:23:00	0.6771	33
04/09/1991	08:23:59	0.677	33
04/09/1991	08:23:59	0.6771	33
04/09/1991	08:23:59	0.6772	33
04/09/1991	08:25:00	0.6773	33
04/09/1991	08:25:00	0.6771	33
04/09/1991	08:26:00	0.677	33
04/09/1991	08:26:00	0.6769	33
04/09/1991	08:26:00	0.6768	33
04/09/1991	08:26:00	0.6769	33
04/09/1991	08:26:00	0.6768	33
04/09/1991	08:26:59	0.6769	33
04/09/1991	08:26:59	0.6768	33
04/09/1991	08:26:59	0.6767	33
04/09/1991	08:26:59	0.6766	33
04/09/1991	08:28:00	0.6765	33
04/09/1991	08:28:00	0.6766	33
04/09/1991	08:28:00	0.6765	33
04/09/1991	08:28:00	0.6764	33
04/09/1991	08:28:00	0.6763	33
04/09/1991	08:28:00	0.6764	33
04/09/1991	08:28:00	0.6763	33
04/09/1991	08:28:00	0.6762	33
04/09/1991	08:29:00	0.6764	33
04/09/1991	08:29:00	0.6765	33
04/09/1991	08:29:00	0.6764	33
04/09/1991	08:29:00	0.6765	33
04/09/1991	08:29:59	0.6766	33
04/09/1991	08:29:59	0.6765	33
04/09/1991	08:29:59	0.6766	33
04/09/1991	08:29:59	0.6765	33
04/09/1991	08:29:59	0.6766	33
04/09/1991	08:29:59	0.6767	33
04/09/1991	08:29:59	0.6766	33
04/09/1991	08:29:59	0.6765	33
04/09/1991	08:31:00	0.6764	33
04/09/1991	08:31:00	0.6763	33
04/09/1991	08:31:00	0.6762	33
04/09/1991	08:31:00	0.6761	33
04/09/1991	08:31:00	0.6762	33
04/09/1991	08:31:00	0.6761	33
04/09/1991	08:31:00	0.676	33
04/09/1991	08:31:00	0.6761	33
04/09/1991	08:31:00	0.6762	33
04/09/1991	08:32:00	0.6761	33
04/09/1991	08:32:00	0.6762	33
04/09/1991	08:32:00	0.6763	33
04/09/1991	08:32:00	0.6764	33
04/09/1991	08:32:00	0.6763	33
04/09/1991	08:32:00	0.6764	33
04/09/1991	08:32:00	0.6765	33
04/09/1991	08:32:00	0.6766	33
04/09/1991	08:32:59	0.6765	33
04/09/1991	08:32:59	0.6766	33
04/09/1991	08:32:59	0.6765	33
04/09/1991	08:32:59	0.6764	33
04/09/1991	08:34:00	0.6763	33
04/09/1991	08:34:00	0.6762	33
04/09/1991	08:34:00	0.6761	33
04/09/1991	08:34:00	0.6762	33
04/09/1991	08:35:00	0.6761	33
04/09/1991	08:35:00	0.676	33
04/09/1991	08:35:00	0.6761	33
04/09/1991	08:35:00	0.6762	33
04/09/1991	08:35:59	0.6763	33
04/09/1991	08:35:59	0.6762	33
04/09/1991	08:35:59	0.6763	33
04/09/1991	08:35:59	0.6764	33
04/09/1991	08:36:59	0.6765	33
04/09/1991	08:36:59	0.6766	33
04/09/1991	08:38:00	0.6765	33
04/09/1991	08:39:00	0.6764	33
04/09/1991	08:39:00	0.6763	33
04/09/1991	08:39:00	0.6762	33
04/09/1991	08:39:59	0.6763	33
04/09/1991	08:39:59	0.6764	33
04/09/1991	08:39:59	0.6765	33
04/09/1991	08:39:59	0.6764	33
04/09/1991	08:39:59	0.6765	33
04/09/1991	08:39:59	0.6764	33
04/09/1991	08:41:00	0.6763	33
04/09/1991	08:41:00	0.6765	33
04/09/1991	08:41:00	0.6766	33
04/09/1991	08:41:00	0.6765	33
04/09/1991	08:41:00	0.6764	33
04/09/1991	08:41:00	0.6765	33
04/09/1991	08:42:00	0.6764	33
04/09/1991	08:42:59	0.6763	33
04/09/1991	08:42:59	0.6764	33
04/09/1991	08:42:59	0.6763	33
04/09/1991	08:42:59	0.6764	33
04/09/1991	08:44:00	0.6763	33
04/09/1991	08:44:00	0.6764	33
04/09/1991	08:44:00	0.6765	33
04/09/1991	08:45:00	0.6766	33
04/09/1991	08:45:00	0.6765	33
04/09/1991	08:45:59	0.6764	33
04/09/1991	08:47:00	0.6765	33
04/09/1991	08:47:00	0.6767	33
04/09/1991	08:47:00	0.6768	33
04/09/1991	08:47:00	0.6767	33
04/09/1991	08:48:00	0.6766	33
04/09/1991	08:48:00	0.6767	33
04/09/1991	08:48:00	0.6766	33
04/09/1991	08:48:59	0.6767	33
04/09/1991	08:48:59	0.6768	33
04/09/1991	08:48:59	0.6769	33
04/09/1991	08:48:59	0.677	33
04/09/1991	08:49:59	0.6769	33
04/09/1991	08:49:59	0.6768	33
04/09/1991	08:49:59	0.6767	33
04/09/1991	08:51:00	0.6766	33
04/09/1991	08:51:00	0.6767	33
04/09/1991	08:51:00	0.6766	33
04/09/1991	08:51:59	0.6767	33
04/09/1991	08:51:59	0.6766	33
04/09/1991	08:51:59	0.6765	33
04/09/1991	08:51:59	0.6764	33
04/09/1991	08:52:59	0.6763	33
04/09/1991	08:52:59	0.6764	33
04/09/1991	08:52:59	0.6765	33
04/09/1991	08:52:59	0.6764	33
04/09/1991	08:52:59	0.6765	33
04/09/1991	08:54:00	0.6767	33
04/09/1991	08:55:00	0.6767	33
04/09/1991	08:55:00	0.6766	33
04/09/1991	08:55:59	0.6767	33
04/09/1991	08:55:59	0.6766	33
04/09/1991	08:57:00	0.6765	33
04/09/1991	08:57:00	0.6766	33
04/09/1991	08:58:00	0.6765	33
04/09/1991	08:58:00	0.6763	33
04/09/1991	08:58:00	0.6762	33
04/09/1991	08:58:59	0.6763	33
04/09/1991	08:58:59	0.6764	33
04/09/1991	08:58:59	0.6765	33
04/09/1991	08:58:59	0.6766	33
04/09/1991	09:00:00	0.6765	33
04/09/1991	09:00:00	0.6767	33
04/09/1991	09:00:00	0.6766	33
04/09/1991	09:00:00	0.6765	33
04/09/1991	09:00:00	0.6766	33
04/09/1991	09:01:00	0.6767	33
04/09/1991	09:01:00	0.6768	33
04/09/1991	09:01:00	0.6767	33
04/09/1991	09:01:00	0.6766	33
04/09/1991	09:01:00	0.6767	33
04/09/1991	09:01:59	0.6766	33
04/09/1991	09:01:59	0.6767	33
04/09/1991	09:01:59	0.6766	33
04/09/1991	09:01:59	0.6767	33
04/09/1991	09:01:59	0.6766	33
04/09/1991	09:03:00	0.6765	33
04/09/1991	09:03:00	0.6763	33
04/09/1991	09:03:00	0.6764	33
04/09/1991	09:03:00	0.6763	33
04/09/1991	09:04:00	0.6764	33
04/09/1991	09:04:59	0.6763	33
04/09/1991	09:04:59	0.6764	33
04/09/1991	09:04:59	0.6762	33
04/09/1991	09:04:59	0.6763	33
04/09/1991	09:04:59	0.6762	33
04/09/1991	09:05:59	0.6761	33
04/09/1991	09:05:59	0.6762	33
04/09/1991	09:05:59	0.6763	33
04/09/1991	09:07:00	0.6764	33
04/09/1991	09:07:00	0.6763	33
04/09/1991	09:07:00	0.6764	33
04/09/1991	09:07:00	0.6765	33
04/09/1991	09:07:00	0.6763	33
04/09/1991	09:07:00	0.6762	33
04/09/1991	09:07:00	0.6763	33
04/09/1991	09:07:00	0.6764	33
04/09/1991	09:07:00	0.6765	33
04/09/1991	09:08:00	0.6766	33
04/09/1991	09:08:00	0.6767	33
04/09/1991	09:08:00	0.6768	33
04/09/1991	09:08:00	0.6767	33
04/09/1991	09:08:59	0.6766	33
04/09/1991	09:08:59	0.6765	33
04/09/1991	09:08:59	0.6764	33
04/09/1991	09:10:00	0.6765	33
04/09/1991	09:10:00	0.6764	33
04/09/1991	09:10:00	0.6763	33
04/09/1991	09:10:00	0.6764	33
04/09/1991	09:10:00	0.6765	33
04/09/1991	09:10:00	0.6764	33
04/09/1991	09:11:00	0.6765	33
04/09/1991	09:11:00	0.6764	33
04/09/1991	09:11:00	0.6765	33
04/09/1991	09:11:00	0.6766	33
04/09/1991	09:11:59	0.6767	33
04/09/1991	09:11:59	0.6766	33
04/09/1991	09:11:59	0.6767	33
04/09/1991	09:13:00	0.6768	33
04/09/1991	09:13:00	0.6769	33
04/09/1991	09:13:00	0.6768	33
04/09/1991	09:13:00	0.6769	33
04/09/1991	09:14:00	0.6768	33
04/09/1991	09:14:00	0.6767	33
04/09/1991	09:14:00	0.6766	33
04/09/1991	09:14:00	0.6767	33
04/09/1991	09:14:59	0.6768	33
04/09/1991	09:14:59	0.6767	33
04/09/1991	09:14:59	0.6766	33
04/09/1991	09:14:59	0.6767	33
04/09/1991	09:14:59	0.6768	33
04/09/1991	09:14:59	0.6769	33
04/09/1991	09:16:00	0.677	33
04/09/1991	09:16:00	0.6769	33
04/09/1991	09:17:00	0.677	33
04/09/1991	09:17:00	0.6769	33
04/09/1991	09:17:00	0.677	33
04/09/1991	09:17:00	0.6769	33
04/09/1991	09:17:59	0.6768	33
04/09/1991	09:17:59	0.6767	33
04/09/1991	09:17:59	0.6766	33
04/09/1991	09:19:00	0.6767	33
04/09/1991	09:20:59	0.6768	33
04/09/1991	09:20:59	0.6769	33
04/09/1991	09:20:59	0.6768	33
04/09/1991	09:21:59	0.6767	33
04/09/1991	09:21:59	0.6768	33
04/09/1991	09:21:59	0.6767	33
04/09/1991	09:23:00	0.6769	33
04/09/1991	09:23:00	0.6768	33
04/09/1991	09:24:00	0.677	33
04/09/1991	09:24:00	0.6769	33
04/09/1991	09:24:00	0.677	33
04/09/1991	09:24:00	0.6769	33
04/09/1991	09:24:59	0.6768	33
04/09/1991	09:24:59	0.6769	33
04/09/1991	09:24:59	0.677	33
04/09/1991	09:24:59	0.6771	33
04/09/1991	09:24:59	0.6773	33
04/09/1991	09:24:59	0.6774	33
04/09/1991	09:26:00	0.6775	33
04/09/1991	09:26:00	0.6776	33
04/09/1991	09:26:00	0.6775	33
04/09/1991	09:27:00	0.6776	33
04/09/1991	09:27:00	0.6777	33
04/09/1991	09:27:00	0.6776	33
04/09/1991	09:27:00	0.6775	33
04/09/1991	09:27:59	0.6776	33
04/09/1991	09:27:59	0.6775	33
04/09/1991	09:27:59	0.6774	33
04/09/1991	09:27:59	0.6775	33
04/09/1991	09:27:59	0.6773	33
04/09/1991	09:29:00	0.6772	33
04/09/1991	09:29:00	0.6773	33
04/09/1991	09:29:00	0.6774	33
04/09/1991	09:29:00	0.6775	33
04/09/1991	09:29:00	0.6774	33
04/09/1991	09:30:00	0.6775	33
04/09/1991	09:30:00	0.6776	33
04/09/1991	09:30:00	0.6777	33
04/09/1991	09:30:00	0.6776	33
04/09/1991	09:30:59	0.6777	33
04/09/1991	09:30:59	0.6777	33
04/09/1991	09:30:59	0.6776	33
04/09/1991	09:30:59	0.6775	33
04/09/1991	09:32:00	0.6773	33
04/09/1991	09:32:00	0.6772	33
04/09/1991	09:32:00	0.6774	33
04/09/1991	09:32:00	0.6771	33
04/09/1991	09:33:00	0.6773	33
04/09/1991	09:33:00	0.6772	33
04/09/1991	09:33:00	0.6771	33
04/09/1991	09:33:59	0.6773	33
04/09/1991	09:33:59	0.6774	33
04/09/1991	09:33:59	0.6775	33
04/09/1991	09:33:59	0.6776	33
04/09/1991	09:33:59	0.6775	33
04/09/1991	09:33:59	0.6776	33
04/09/1991	09:33:59	0.6777	33
04/09/1991	09:33:59	0.6776	33
04/09/1991	09:36:00	0.6777	33
04/09/1991	09:36:00	0.6776	33
04/09/1991	09:36:59	0.6775	33
04/09/1991	09:36:59	0.6776	33
04/09/1991	09:36:59	0.6777	33
04/09/1991	09:36:59	0.6778	33
04/09/1991	09:36:59	0.6779	33
04/09/1991	09:36:59	0.6778	33
04/09/1991	09:37:59	0.6777	33
04/09/1991	09:37:59	0.6776	33
04/09/1991	09:37:59	0.6777	33
04/09/1991	09:37:59	0.6776	33
04/09/1991	09:37:59	0.6775	33
04/09/1991	09:39:00	0.6774	33
04/09/1991	09:39:00	0.6775	33
04/09/1991	09:39:00	0.6774	33
04/09/1991	09:40:00	0.6775	33
04/09/1991	09:40:00	0.6774	33
04/09/1991	09:40:00	0.6773	33
04/09/1991	09:40:00	0.6774	33
04/09/1991	09:40:00	0.6773	33
04/09/1991	09:40:00	0.6774	33
04/09/1991	09:40:59	0.6773	33
04/09/1991	09:40:59	0.6774	33
04/09/1991	09:42:00	0.6773	33
04/09/1991	09:42:00	0.6774	33
04/09/1991	09:42:00	0.6775	33
04/09/1991	09:42:00	0.6774	33
04/09/1991	09:42:00	0.6775	33
04/09/1991	09:43:00	0.6774	33
04/09/1991	09:43:00	0.6772	33
04/09/1991	09:43:00	0.6773	33
04/09/1991	09:43:59	0.6772	33
04/09/1991	09:43:59	0.6771	33
04/09/1991	09:43:59	0.6772	33
04/09/1991	09:45:00	0.6771	33
04/09/1991	09:45:00	0.6772	33
04/09/1991	09:45:00	0.6771	33
04/09/1991	09:45:00	0.6772	33
04/09/1991	09:46:00	0.6773	33
04/09/1991	09:46:59	0.6772	33
04/09/1991	09:46:59	0.6773	33
04/09/1991	09:48:00	0.6774	33
04/09/1991	09:48:00	0.6776	33
04/09/1991	09:48:00	0.6775	33
04/09/1991	09:49:59	0.6771	33
04/09/1991	09:50:59	0.677	33
04/09/1991	09:52:00	0.6769	33
04/09/1991	09:52:00	0.6768	33
04/09/1991	09:52:00	0.6766	33
04/09/1991	09:52:00	0.6767	33
04/09/1991	09:52:00	0.6765	33
04/09/1991	09:52:00	0.6766	33
04/09/1991	09:53:00	0.6765	33
04/09/1991	09:53:00	0.6764	33
04/09/1991	09:53:00	0.6765	33
04/09/1991	09:53:59	0.6764	33
04/09/1991	09:53:59	0.6765	33
04/09/1991	09:53:59	0.6766	33
04/09/1991	09:53:59	0.6765	33
04/09/1991	09:53:59	0.6766	33
04/09/1991	09:55:00	0.6765	33
04/09/1991	09:55:00	0.6766	33
04/09/1991	09:56:00	0.6767	33
04/09/1991	09:56:00	0.6765	33
04/09/1991	09:56:00	0.6766	33
04/09/1991	09:56:59	0.6765	33
04/09/1991	09:56:59	0.6766	33
04/09/1991	09:58:00	0.6767	33
04/09/1991	09:58:00	0.6766	33
04/09/1991	09:58:00	0.6767	33
04/09/1991	09:59:00	0.6768	33
04/09/1991	09:59:00	0.6769	33
04/09/1991	09:59:00	0.6767	33
04/09/1991	09:59:59	0.6766	33
04/09/1991	09:59:59	0.6765	33
04/09/1991	09:59:59	0.6766	33
04/09/1991	09:59:59	0.6765	33
04/09/1991	10:01:00	0.6766	33
04/09/1991	10:01:00	0.6765	33
04/09/1991	10:01:00	0.6766	33
04/09/1991	10:02:00	0.6765	33
04/09/1991	10:02:00	0.6764	33
04/09/1991	10:02:59	0.6766	33
04/09/1991	10:02:59	0.6767	33
04/09/1991	10:04:00	0.6768	33
04/09/1991	10:04:00	0.6769	33
04/09/1991	10:05:00	0.6768	33
04/09/1991	10:05:59	0.6767	33
04/09/1991	10:05:59	0.6768	33
04/09/1991	10:06:59	0.677	33
04/09/1991	10:06:59	0.6769	33
04/09/1991	10:06:59	0.6769	33
04/09/1991	10:06:59	0.677	33
04/09/1991	10:06:59	0.6769	33
04/09/1991	10:08:00	0.6768	33
04/09/1991	10:08:00	0.6767	33
04/09/1991	10:08:00	0.6768	33
04/09/1991	10:09:00	0.6767	33
04/09/1991	10:09:00	0.6766	33
04/09/1991	10:09:59	0.6765	33
04/09/1991	10:12:00	0.6764	33
04/09/1991	10:12:00	0.6765	33
04/09/1991	10:12:00	0.6764	33
04/09/1991	10:12:00	0.6765	33
04/09/1991	10:12:59	0.6766	33
04/09/1991	10:14:00	0.6768	33
04/09/1991	10:15:00	0.6769	33
04/09/1991	10:17:00	0.6768	33
04/09/1991	10:18:00	0.6769	33
04/09/1991	10:18:59	0.6767	33
04/09/1991	10:18:59	0.6768	33
04/09/1991	10:19:59	0.6771	33
04/09/1991	10:19:59	0.677	33
04/09/1991	10:19:59	0.6772	33
04/09/1991	10:21:00	0.6773	33
04/09/1991	10:21:00	0.6774	33
04/09/1991	10:21:00	0.6773	33
04/09/1991	10:21:00	0.6772	33
04/09/1991	10:21:00	0.6774	33
04/09/1991	10:21:00	0.6773	33
04/09/1991	10:21:59	0.6773	33
04/09/1991	10:21:59	0.6774	33
04/09/1991	10:21:59	0.6775	33
04/09/1991	10:21:59	0.6776	33
04/09/1991	10:21:59	0.6775	33
04/09/1991	10:22:59	0.6773	33
04/09/1991	10:22:59	0.6774	33
04/09/1991	10:24:00	0.6775	33
04/09/1991	10:24:00	0.6774	33
04/09/1991	10:24:00	0.6776	33
04/09/1991	10:25:00	0.6775	33
04/09/1991	10:25:00	0.6774	33
04/09/1991	10:25:00	0.6773	33
04/09/1991	10:25:00	0.6777	33
04/09/1991	10:25:59	0.6772	33
04/09/1991	10:27:00	0.6771	33
04/09/1991	10:27:00	0.677	33
04/09/1991	10:28:00	0.6771	33
04/09/1991	10:28:00	0.677	33
04/09/1991	10:28:59	0.6771	33
04/09/1991	10:28:59	0.6772	33
04/09/1991	10:31:00	0.6771	33
04/09/1991	10:31:00	0.677	33
04/09/1991	10:31:59	0.6771	33
04/09/1991	10:31:59	0.6772	33
04/09/1991	10:31:59	0.677	33
04/09/1991	10:33:00	0.6769	33
04/09/1991	10:34:00	0.6771	33
04/09/1991	10:34:59	0.6773	33
04/09/1991	10:34:59	0.6774	33
04/09/1991	10:34:59	0.6775	33
04/09/1991	10:34:59	0.6776	33
04/09/1991	10:35:59	0.6777	33
04/09/1991	10:35:59	0.6778	33
04/09/1991	10:35:59	0.6779	33
04/09/1991	10:35:59	0.678	33
04/09/1991	10:35:59	0.6781	33
04/09/1991	10:35:59	0.678	33
04/09/1991	10:35:59	0.6781	33
04/09/1991	10:35:59	0.6782	33
04/09/1991	10:37:00	0.6781	33
04/09/1991	10:37:00	0.6782	33
04/09/1991	10:37:00	0.6781	33
04/09/1991	10:38:00	0.6782	33
04/09/1991	10:38:00	0.6783	33
04/09/1991	10:38:00	0.6782	33
04/09/1991	10:38:00	0.6781	33
04/09/1991	10:38:00	0.678	33
04/09/1991	10:38:00	0.6779	33
04/09/1991	10:38:00	0.678	33
04/09/1991	10:38:00	0.6779	33
04/09/1991	10:38:00	0.678	33
04/09/1991	10:38:00	0.6779	33
04/09/1991	10:38:00	0.678	33
04/09/1991	10:38:00	0.6781	33
04/09/1991	10:38:59	0.678	33
04/09/1991	10:38:59	0.6779	33
04/09/1991	10:38:59	0.6778	33
04/09/1991	10:38:59	0.6779	33
04/09/1991	10:38:59	0.678	33
04/09/1991	10:38:59	0.6782	33
04/09/1991	10:40:00	0.6783	33
04/09/1991	10:40:00	0.6784	33
04/09/1991	10:40:00	0.6783	33
04/09/1991	10:40:00	0.6784	33
04/09/1991	10:40:00	0.6783	33
04/09/1991	10:40:00	0.6781	33
04/09/1991	10:40:00	0.678	33
04/09/1991	10:41:00	0.6779	33
04/09/1991	10:41:00	0.6778	33
04/09/1991	10:41:59	0.6779	33
04/09/1991	10:41:59	0.6778	33
04/09/1991	10:41:59	0.6779	33
04/09/1991	10:43:00	0.6778	33
04/09/1991	10:43:00	0.6777	33
04/09/1991	10:43:00	0.6776	33
04/09/1991	10:43:00	0.6777	33
04/09/1991	10:43:00	0.6778	33
04/09/1991	10:43:00	0.6777	33
04/09/1991	10:44:00	0.6776	33
04/09/1991	10:44:00	0.6777	33
04/09/1991	10:44:00	0.6776	33
04/09/1991	10:44:00	0.6777	33
04/09/1991	10:44:00	0.6776	33
04/09/1991	10:44:59	0.6777	33
04/09/1991	10:44:59	0.6776	33
04/09/1991	10:44:59	0.6775	33
04/09/1991	10:46:00	0.6774	33
04/09/1991	10:46:00	0.6775	33
04/09/1991	10:46:00	0.6776	33
04/09/1991	10:47:59	0.6775	33
04/09/1991	10:47:59	0.6777	33
04/09/1991	10:49:00	0.6776	33
04/09/1991	10:50:00	0.6775	33
04/09/1991	10:50:59	0.6774	33
04/09/1991	10:50:59	0.6773	33
04/09/1991	10:50:59	0.6772	33
04/09/1991	10:51:59	0.6773	33
04/09/1991	10:51:59	0.6774	33
04/09/1991	10:51:59	0.6775	33
04/09/1991	10:51:59	0.6774	33
04/09/1991	10:53:00	0.6776	33
04/09/1991	10:54:00	0.6777	33
04/09/1991	10:54:59	0.6776	33
04/09/1991	10:54:59	0.6775	33
04/09/1991	10:56:00	0.6774	33
04/09/1991	10:56:00	0.6773	33
04/09/1991	10:56:00	0.6774	33
04/09/1991	10:57:00	0.6772	33
04/09/1991	10:57:00	0.6771	33
04/09/1991	10:57:00	0.677	33
04/09/1991	10:57:00	0.6771	33
04/09/1991	10:57:59	0.6772	33
04/09/1991	11:00:00	0.6771	33
04/09/1991	11:00:00	0.6772	33
04/09/1991	11:00:59	0.6771	33
04/09/1991	11:00:59	0.677	33
04/09/1991	11:00:59	0.6771	33
04/09/1991	11:03:00	0.677	33
04/09/1991	11:03:00	0.6769	33
04/09/1991	11:04:59	0.677	33
04/09/1991	11:04:59	0.6769	33
04/09/1991	11:04:59	0.6768	33
04/09/1991	11:04:59	0.6769	33
04/09/1991	11:04:59	0.6768	33
04/09/1991	11:06:00	0.6769	33
04/09/1991	11:06:00	0.677	33
04/09/1991	11:06:00	0.6769	33
04/09/1991	11:06:59	0.677	33
04/09/1991	11:06:59	0.6769	33
04/09/1991	11:06:59	0.6768	33
04/09/1991	11:07:59	0.6768	33
04/09/1991	11:07:59	0.6767	33
04/09/1991	11:07:59	0.6766	33
04/09/1991	11:07:59	0.6767	33
04/09/1991	11:07:59	0.6768	33
04/09/1991	11:09:00	0.6769	33
04/09/1991	11:10:59	0.6768	33
04/09/1991	11:12:00	0.6771	33
04/09/1991	11:13:00	0.677	33
04/09/1991	11:13:59	0.6768	33
04/09/1991	11:15:00	0.6769	33
04/09/1991	11:16:00	0.677	33
04/09/1991	11:19:59	0.6773	33
04/09/1991	11:19:59	0.6774	33
04/09/1991	11:19:59	0.6773	33
04/09/1991	11:20:59	0.6772	33
04/09/1991	11:20:59	0.6771	33
04/09/1991	11:20:59	0.677	33
04/09/1991	11:22:00	0.6769	33
04/09/1991	11:22:00	0.6768	33
04/09/1991	11:22:00	0.6769	33
04/09/1991	11:22:00	0.677	33
04/09/1991	11:23:00	0.6771	33
04/09/1991	11:23:00	0.6769	33
04/09/1991	11:23:00	0.6768	33
04/09/1991	11:23:00	0.6769	33
04/09/1991	11:23:00	0.6768	33
04/09/1991	11:23:59	0.6767	33
04/09/1991	11:23:59	0.6766	33
04/09/1991	11:23:59	0.6765	33
04/09/1991	11:23:59	0.6766	33
04/09/1991	11:23:59	0.6765	33
04/09/1991	11:23:59	0.6766	33
04/09/1991	11:23:59	0.6765	33
04/09/1991	11:23:59	0.6764	33
04/09/1991	11:25:00	0.6765	33
04/09/1991	11:25:00	0.6764	33
04/09/1991	11:25:00	0.6763	33
04/09/1991	11:25:00	0.6764	33
04/09/1991	11:26:00	0.6765	33
04/09/1991	11:26:00	0.6766	33
04/09/1991	11:26:00	0.6767	33
04/09/1991	11:26:00	0.6768	33
04/09/1991	11:26:00	0.6767	33
04/09/1991	11:26:59	0.6766	33
04/09/1991	11:26:59	0.6765	33
04/09/1991	11:28:00	0.6764	33
04/09/1991	11:29:00	0.6766	33
04/09/1991	11:29:00	0.6767	33
04/09/1991	11:29:59	0.6768	33
04/09/1991	11:31:00	0.6767	33
04/09/1991	11:31:00	0.6766	33
04/09/1991	11:31:00	0.6765	33
04/09/1991	11:32:00	0.6766	33
04/09/1991	11:32:00	0.6767	33
04/09/1991	11:32:00	0.6766	33
04/09/1991	11:32:59	0.6767	33
04/09/1991	11:34:00	0.6768	33
04/09/1991	11:35:00	0.6767	33
04/09/1991	11:35:59	0.6766	33
04/09/1991	11:35:59	0.6767	33
04/09/1991	11:36:59	0.6766	33
04/09/1991	11:36:59	0.6765	33
04/09/1991	11:39:00	0.6766	33
04/09/1991	11:39:59	0.6767	33
04/09/1991	11:41:00	0.6768	33
04/09/1991	11:42:59	0.6769	33
04/09/1991	11:45:00	0.6768	33
04/09/1991	11:45:59	0.6767	33
04/09/1991	11:48:00	0.6769	33
04/09/1991	11:49:59	0.6767	33
04/09/1991	11:51:00	0.6768	33
04/09/1991	11:51:00	0.6769	33
04/09/1991	11:51:59	0.677	33
04/09/1991	11:52:59	0.6769	33
04/09/1991	11:52:59	0.677	33
04/09/1991	11:54:00	0.6771	33
04/09/1991	11:54:00	0.6772	33
04/09/1991	11:55:00	0.6774	33
04/09/1991	11:55:00	0.6772	33
04/09/1991	11:55:59	0.6771	33
04/09/1991	11:57:00	0.6772	33
04/09/1991	11:57:00	0.6774	33
04/09/1991	11:57:00	0.6775	33
04/09/1991	11:57:00	0.6776	33
04/09/1991	11:58:00	0.6778	33
04/09/1991	11:58:00	0.6779	33
04/09/1991	11:58:00	0.6775	33
04/09/1991	11:58:00	0.6777	33
04/09/1991	11:58:00	0.6779	33
04/09/1991	11:58:00	0.678	33
04/09/1991	11:58:00	0.6781	33
04/09/1991	11:58:00	0.6782	33
04/09/1991	11:58:59	0.6779	33
04/09/1991	11:58:59	0.6778	33
04/09/1991	11:58:59	0.6777	33
04/09/1991	11:58:59	0.6779	33
04/09/1991	11:58:59	0.6778	33
04/09/1991	11:58:59	0.6779	33
04/09/1991	11:58:59	0.678	33
04/09/1991	11:58:59	0.6782	33
04/09/1991	11:58:59	0.6781	33
04/09/1991	11:58:59	0.678	33
04/09/1991	11:58:59	0.6782	33
04/09/1991	11:58:59	0.6781	33
04/09/1991	11:58:59	0.6782	33
04/09/1991	11:58:59	0.6783	33
04/09/1991	11:58:59	0.6784	33
04/09/1991	12:00:00	0.6785	33
04/09/1991	12:00:00	0.6786	33
04/09/1991	12:00:00	0.6787	33
04/09/1991	12:00:00	0.6788	33
04/09/1991	12:00:00	0.6789	33
04/09/1991	12:00:00	0.6791	33
04/09/1991	12:00:00	0.6792	33
04/09/1991	12:00:00	0.6793	33
04/09/1991	12:00:00	0.6794	33
04/09/1991	12:00:00	0.6795	33
04/09/1991	12:00:00	0.6793	33
04/09/1991	12:00:00	0.679	33
04/09/1991	12:01:00	0.6792	33
04/09/1991	12:01:00	0.6793	33
04/09/1991	12:01:00	0.6791	33
04/09/1991	12:01:00	0.679	33
04/09/1991	12:01:00	0.6789	33
04/09/1991	12:01:00	0.6788	33
04/09/1991	12:01:00	0.6789	33
04/09/1991	12:01:00	0.6788	33
04/09/1991	12:01:00	0.6787	33
04/09/1991	12:01:59	0.6785	33
04/09/1991	12:01:59	0.6783	33
04/09/1991	12:01:59	0.6784	33
04/09/1991	12:01:59	0.6784	33
04/09/1991	12:01:59	0.6783	33
04/09/1991	12:01:59	0.6782	33
04/09/1991	12:01:59	0.6783	33
04/09/1991	12:01:59	0.6784	33
04/09/1991	12:01:59	0.6785	33
04/09/1991	12:01:59	0.6788	33
04/09/1991	12:01:59	0.6789	33
04/09/1991	12:01:59	0.6787	33
04/09/1991	12:03:00	0.6785	33
04/09/1991	12:03:00	0.6784	33
04/09/1991	12:03:00	0.6782	33
04/09/1991	12:03:00	0.6785	33
04/09/1991	12:03:00	0.6787	33
04/09/1991	12:03:00	0.6788	33
04/09/1991	12:03:00	0.6792	33
04/09/1991	12:03:00	0.6791	33
04/09/1991	12:03:00	0.679	33
04/09/1991	12:03:00	0.6789	33
04/09/1991	12:04:00	0.679	33
04/09/1991	12:04:00	0.6788	33
04/09/1991	12:04:00	0.679	33
04/09/1991	12:04:00	0.6791	33
04/09/1991	12:04:00	0.679	33
04/09/1991	12:04:00	0.6789	33
04/09/1991	12:04:00	0.6791	33
04/09/1991	12:04:00	0.679	33
04/09/1991	12:04:59	0.6791	33
04/09/1991	12:04:59	0.679	33
04/09/1991	12:04:59	0.6791	33
04/09/1991	12:04:59	0.679	33
04/09/1991	12:04:59	0.6789	33
04/09/1991	12:04:59	0.6791	33
04/09/1991	12:05:59	0.679	33
04/09/1991	12:05:59	0.6792	33
04/09/1991	12:05:59	0.6791	33
04/09/1991	12:05:59	0.679	33
04/09/1991	12:05:59	0.6792	33
04/09/1991	12:07:00	0.6791	33
04/09/1991	12:07:00	0.679	33
04/09/1991	12:07:00	0.6791	33
04/09/1991	12:07:00	0.679	33
04/09/1991	12:08:00	0.6789	33
04/09/1991	12:08:00	0.679	33
04/09/1991	12:08:00	0.6791	33
04/09/1991	12:08:00	0.6792	33
04/09/1991	12:08:00	0.6793	33
04/09/1991	12:08:59	0.6794	33
04/09/1991	12:08:59	0.6795	33
04/09/1991	12:08:59	0.6794	33
04/09/1991	12:08:59	0.6795	33
04/09/1991	12:08:59	0.6796	33
04/09/1991	12:08:59	0.6797	33
04/09/1991	12:08:59	0.6798	33
04/09/1991	12:08:59	0.6797	33
04/09/1991	12:10:00	0.6798	33
04/09/1991	12:10:00	0.6799	33
04/09/1991	12:10:00	0.6798	33
04/09/1991	12:10:00	0.6797	33
04/09/1991	12:10:00	0.6798	33
04/09/1991	12:10:00	0.6799	33
04/09/1991	12:10:00	0.68	33
04/09/1991	12:10:00	0.6799	33
04/09/1991	12:10:00	0.6798	33
04/09/1991	12:10:00	0.6799	33
04/09/1991	12:10:00	0.6801	33
04/09/1991	12:10:00	0.6803	33
04/09/1991	12:10:00	0.6802	33
04/09/1991	12:11:00	0.6804	33
04/09/1991	12:11:00	0.6805	33
04/09/1991	12:11:00	0.6802	33
04/09/1991	12:11:00	0.6803	33
04/09/1991	12:11:00	0.6804	33
04/09/1991	12:11:00	0.6805	33
04/09/1991	12:11:00	0.6802	33
04/09/1991	12:11:00	0.6803	33
04/09/1991	12:11:59	0.6804	33
04/09/1991	12:11:59	0.6805	33
04/09/1991	12:11:59	0.6804	33
04/09/1991	12:11:59	0.6802	33
04/09/1991	12:11:59	0.6803	33
04/09/1991	12:11:59	0.6802	33
04/09/1991	12:11:59	0.6801	33
04/09/1991	12:11:59	0.68	33
04/09/1991	12:11:59	0.6801	33
04/09/1991	12:11:59	0.6799	33
04/09/1991	12:11:59	0.68	33
04/09/1991	12:11:59	0.68	33
04/09/1991	12:11:59	0.6802	33
04/09/1991	12:11:59	0.6803	33
04/09/1991	12:11:59	0.6802	33
04/09/1991	12:13:00	0.6801	33
04/09/1991	12:13:00	0.6802	33
04/09/1991	12:13:00	0.6803	33
04/09/1991	12:13:00	0.6802	33
04/09/1991	12:13:00	0.6803	33
04/09/1991	12:14:00	0.6802	33
04/09/1991	12:14:00	0.6801	33
04/09/1991	12:14:00	0.6802	33
04/09/1991	12:14:00	0.6803	33
04/09/1991	12:14:00	0.6804	33
04/09/1991	12:14:00	0.6803	33
04/09/1991	12:14:00	0.6802	33
04/09/1991	12:14:00	0.6803	33
04/09/1991	12:14:00	0.6804	33
04/09/1991	12:14:00	0.6803	33
04/09/1991	12:14:00	0.6802	33
04/09/1991	12:14:00	0.6803	33
04/09/1991	12:14:00	0.6804	33
04/09/1991	12:14:00	0.6805	33
04/09/1991	12:14:00	0.6806	33
04/09/1991	12:14:00	0.6805	33
04/09/1991	12:14:00	0.6804	33
04/09/1991	12:14:59	0.6805	33
04/09/1991	12:14:59	0.6806	33
04/09/1991	12:14:59	0.6807	33
04/09/1991	12:14:59	0.6808	33
04/09/1991	12:14:59	0.6809	33
04/09/1991	12:14:59	0.681	33
04/09/1991	12:14:59	0.6809	33
04/09/1991	12:14:59	0.6808	33
04/09/1991	12:14:59	0.6809	33
04/09/1991	12:14:59	0.6809	33
04/09/1991	12:14:59	0.6808	33
04/09/1991	12:14:59	0.6809	33
04/09/1991	12:16:00	0.681	33
04/09/1991	12:16:00	0.6811	33
04/09/1991	12:16:00	0.6812	33
04/09/1991	12:16:00	0.6813	33
04/09/1991	12:16:00	0.6813	33
04/09/1991	12:16:00	0.6814	33
04/09/1991	12:16:00	0.6813	33
04/09/1991	12:16:00	0.6814	33
04/09/1991	12:16:00	0.6815	33
04/09/1991	12:16:00	0.6814	33
04/09/1991	12:16:00	0.6813	33
04/09/1991	12:16:00	0.6814	33
04/09/1991	12:17:00	0.6815	33
04/09/1991	12:17:00	0.6816	33
04/09/1991	12:17:00	0.6817	33
04/09/1991	12:17:59	0.6815	33
04/09/1991	12:17:59	0.6816	33
04/09/1991	12:17:59	0.6817	33
04/09/1991	12:17:59	0.6818	33
04/09/1991	12:17:59	0.6819	33
04/09/1991	12:17:59	0.6818	33
04/09/1991	12:17:59	0.6817	33
04/09/1991	12:17:59	0.6815	33
04/09/1991	12:17:59	0.6813	33
04/09/1991	12:17:59	0.6815	33
04/09/1991	12:17:59	0.6812	33
04/09/1991	12:17:59	0.6814	33
04/09/1991	12:17:59	0.6815	33
04/09/1991	12:17:59	0.6816	33
04/09/1991	12:19:00	0.6815	33
04/09/1991	12:19:00	0.6816	33
04/09/1991	12:19:00	0.6817	33
04/09/1991	12:19:00	0.6816	33
04/09/1991	12:19:00	0.6815	33
04/09/1991	12:19:00	0.6816	33
04/09/1991	12:19:00	0.6815	33
04/09/1991	12:19:00	0.6816	33
04/09/1991	12:20:00	0.6815	33
04/09/1991	12:20:00	0.6816	33
04/09/1991	12:20:00	0.6815	33
04/09/1991	12:20:00	0.6814	33
04/09/1991	12:20:00	0.6817	33
04/09/1991	12:20:00	0.6816	33
04/09/1991	12:20:00	0.6817	33
04/09/1991	12:20:00	0.6816	33
04/09/1991	12:20:00	0.6817	33
04/09/1991	12:20:59	0.6816	33
04/09/1991	12:20:59	0.6815	33
04/09/1991	12:20:59	0.6814	33
04/09/1991	12:20:59	0.6812	33
04/09/1991	12:20:59	0.6813	33
04/09/1991	12:20:59	0.6812	33
04/09/1991	12:20:59	0.6813	33
04/09/1991	12:20:59	0.6812	33
04/09/1991	12:20:59	0.681	33
04/09/1991	12:20:59	0.6811	33
04/09/1991	12:20:59	0.6812	33
04/09/1991	12:21:59	0.6813	33
04/09/1991	12:21:59	0.6811	33
04/09/1991	12:21:59	0.681	33
04/09/1991	12:21:59	0.6811	33
04/09/1991	12:21:59	0.681	33
04/09/1991	12:21:59	0.6809	33
04/09/1991	12:21:59	0.681	33
04/09/1991	12:21:59	0.6812	33
04/09/1991	12:21:59	0.681	33
04/09/1991	12:21:59	0.6812	33
04/09/1991	12:21:59	0.6811	33
04/09/1991	12:23:00	0.6812	33
04/09/1991	12:23:00	0.6813	33
04/09/1991	12:23:00	0.6812	33
04/09/1991	12:23:00	0.6813	33
04/09/1991	12:23:00	0.6814	33
04/09/1991	12:24:00	0.6813	33
04/09/1991	12:24:00	0.6812	33
04/09/1991	12:24:00	0.6813	33
04/09/1991	12:24:00	0.6812	33
04/09/1991	12:24:00	0.6813	33
04/09/1991	12:24:00	0.6814	33
04/09/1991	12:24:59	0.6813	33
04/09/1991	12:26:00	0.6814	33
04/09/1991	12:26:00	0.6812	33
04/09/1991	12:26:00	0.6811	33
04/09/1991	12:27:00	0.681	33
04/09/1991	12:27:00	0.6809	33
04/09/1991	12:27:59	0.6807	33
04/09/1991	12:27:59	0.6809	33
04/09/1991	12:27:59	0.6811	33
04/09/1991	12:29:00	0.681	33
04/09/1991	12:29:00	0.6809	33
04/09/1991	12:29:00	0.6807	33
04/09/1991	12:29:00	0.6806	33
04/09/1991	12:29:00	0.6808	33
04/09/1991	12:29:00	0.6807	33
04/09/1991	12:29:00	0.6806	33
04/09/1991	12:29:00	0.6807	33
04/09/1991	12:29:00	0.6808	33
04/09/1991	12:30:00	0.6807	33
04/09/1991	12:30:00	0.6808	33
04/09/1991	12:30:00	0.6806	33
04/09/1991	12:30:59	0.6808	33
04/09/1991	12:30:59	0.6807	33
04/09/1991	12:30:59	0.6805	33
04/09/1991	12:30:59	0.6802	33
04/09/1991	12:30:59	0.6801	33
04/09/1991	12:30:59	0.68	33
04/09/1991	12:30:59	0.6806	33
04/09/1991	12:30:59	0.6803	33
04/09/1991	12:32:00	0.68	33
04/09/1991	12:32:00	0.6799	33
04/09/1991	12:32:00	0.6801	33
04/09/1991	12:32:00	0.68	33
04/09/1991	12:32:00	0.6801	33
04/09/1991	12:33:00	0.6803	33
04/09/1991	12:33:00	0.6804	33
04/09/1991	12:33:59	0.6803	33
04/09/1991	12:33:59	0.6804	33
04/09/1991	12:33:59	0.6805	33
04/09/1991	12:34:59	0.6806	33
04/09/1991	12:34:59	0.6805	33
04/09/1991	12:34:59	0.6806	33
04/09/1991	12:34:59	0.6807	33
04/09/1991	12:36:00	0.6806	33
04/09/1991	12:36:00	0.6805	33
04/09/1991	12:36:59	0.6809	33
04/09/1991	12:36:59	0.681	33
04/09/1991	12:36:59	0.6809	33
04/09/1991	12:36:59	0.6811	33
04/09/1991	12:36:59	0.6812	33
04/09/1991	12:36:59	0.6811	33
04/09/1991	12:36:59	0.681	33
04/09/1991	12:37:59	0.6813	33
04/09/1991	12:37:59	0.6814	33
04/09/1991	12:39:00	0.6815	33
04/09/1991	12:39:00	0.6813	33
04/09/1991	12:39:00	0.6815	33
04/09/1991	12:39:00	0.6816	33
04/09/1991	12:39:00	0.6817	33
04/09/1991	12:40:00	0.6818	33
04/09/1991	12:40:00	0.6819	33
04/09/1991	12:40:00	0.682	33
04/09/1991	12:40:00	0.6822	33
04/09/1991	12:40:00	0.6823	33
04/09/1991	12:40:00	0.6824	33
04/09/1991	12:40:00	0.6825	33
04/09/1991	12:40:00	0.6824	33
04/09/1991	12:40:00	0.6822	33
04/09/1991	12:40:00	0.6821	33
04/09/1991	12:40:00	0.6822	33
04/09/1991	12:40:00	0.6822	33
04/09/1991	12:40:00	0.6819	33
04/09/1991	12:40:00	0.6821	33
04/09/1991	12:40:59	0.682	33
04/09/1991	12:40:59	0.6819	33
04/09/1991	12:40:59	0.682	33
04/09/1991	12:40:59	0.6821	33
04/09/1991	12:40:59	0.682	33
04/09/1991	12:42:00	0.682	33
04/09/1991	12:42:00	0.6821	33
04/09/1991	12:42:00	0.6822	33
04/09/1991	12:42:00	0.6825	33
04/09/1991	12:42:00	0.6827	33
04/09/1991	12:42:00	0.6826	33
04/09/1991	12:42:00	0.6825	33
04/09/1991	12:42:00	0.6823	33
04/09/1991	12:42:00	0.6822	33
04/09/1991	12:42:00	0.6819	33
04/09/1991	12:42:00	0.6821	33
04/09/1991	12:43:00	0.682	33
04/09/1991	12:43:00	0.6821	33
04/09/1991	12:43:00	0.682	33
04/09/1991	12:43:00	0.6819	33
04/09/1991	12:43:00	0.682	33
04/09/1991	12:43:59	0.6818	33
04/09/1991	12:43:59	0.6819	33
04/09/1991	12:43:59	0.682	33
04/09/1991	12:45:00	0.6819	33
04/09/1991	12:45:00	0.682	33
04/09/1991	12:45:00	0.6822	33
04/09/1991	12:45:00	0.6823	33
04/09/1991	12:45:00	0.6822	33
04/09/1991	12:46:00	0.6821	33
04/09/1991	12:46:00	0.6822	33
04/09/1991	12:46:00	0.6821	33
04/09/1991	12:46:00	0.6822	33
04/09/1991	12:46:00	0.6823	33
04/09/1991	12:46:00	0.6822	33
04/09/1991	12:46:00	0.6823	33
04/09/1991	12:46:59	0.6824	33
04/09/1991	12:46:59	0.6826	33
04/09/1991	12:46:59	0.6825	33
04/09/1991	12:46:59	0.6826	33
04/09/1991	12:48:00	0.6823	33
04/09/1991	12:48:00	0.6824	33
04/09/1991	12:48:00	0.6825	33
04/09/1991	12:48:00	0.6824	33
04/09/1991	12:48:00	0.6823	33
04/09/1991	12:48:00	0.6822	33
04/09/1991	12:48:00	0.6821	33
04/09/1991	12:48:00	0.6823	33
04/09/1991	12:48:00	0.6822	33
04/09/1991	12:48:00	0.6823	33
04/09/1991	12:48:00	0.6822	33
04/09/1991	12:48:00	0.6821	33
04/09/1991	12:49:00	0.6819	33
04/09/1991	12:49:00	0.6822	33
04/09/1991	12:49:00	0.682	33
04/09/1991	12:49:00	0.6821	33
04/09/1991	12:49:00	0.682	33
04/09/1991	12:49:59	0.6822	33
04/09/1991	12:49:59	0.6823	33
04/09/1991	12:49:59	0.6822	33
04/09/1991	12:49:59	0.6823	33
04/09/1991	12:49:59	0.6825	33
04/09/1991	12:49:59	0.6827	33
04/09/1991	12:50:59	0.6828	33
04/09/1991	12:50:59	0.6826	33
04/09/1991	12:50:59	0.6822	33
04/09/1991	12:52:00	0.682	33
04/09/1991	12:52:00	0.6821	33
04/09/1991	12:52:00	0.6822	33
04/09/1991	12:52:00	0.682	33
04/09/1991	12:53:00	0.6821	33
04/09/1991	12:53:00	0.6823	33
04/09/1991	12:53:00	0.6824	33
04/09/1991	12:53:00	0.6825	33
04/09/1991	12:53:00	0.6823	33
04/09/1991	12:53:59	0.6822	33
04/09/1991	12:55:00	0.6819	33
04/09/1991	12:55:00	0.6818	33
04/09/1991	12:55:00	0.6819	33
04/09/1991	12:55:00	0.6818	33
04/09/1991	12:55:00	0.682	33
04/09/1991	12:56:00	0.682	33
04/09/1991	12:56:00	0.6821	33
04/09/1991	12:56:00	0.6819	33
04/09/1991	12:56:00	0.682	33
04/09/1991	12:56:59	0.6818	33
04/09/1991	12:56:59	0.6819	33
04/09/1991	12:56:59	0.6818	33
04/09/1991	12:56:59	0.6817	33
04/09/1991	12:58:00	0.6816	33
04/09/1991	12:58:00	0.6815	33
04/09/1991	12:59:00	0.6816	33
04/09/1991	12:59:00	0.6817	33
04/09/1991	12:59:00	0.6816	33
04/09/1991	12:59:00	0.6815	33
04/09/1991	12:59:00	0.6817	33
04/09/1991	12:59:59	0.6818	33
04/09/1991	12:59:59	0.6817	33
04/09/1991	12:59:59	0.6818	33
04/09/1991	13:02:59	0.6817	33
04/09/1991	13:04:00	0.6816	33
04/09/1991	13:04:00	0.6817	33
04/09/1991	13:04:00	0.682	33
04/09/1991	13:04:00	0.6823	33
04/09/1991	13:05:00	0.6821	33
04/09/1991	13:05:00	0.682	33
04/09/1991	13:05:00	0.6819	33
04/09/1991	13:05:59	0.6818	33
04/09/1991	13:05:59	0.6819	33
04/09/1991	13:06:59	0.6817	33
04/09/1991	13:06:59	0.6819	33
04/09/1991	13:06:59	0.6818	33
04/09/1991	13:08:00	0.6817	33
04/09/1991	13:08:00	0.6816	33
04/09/1991	13:09:00	0.6815	33
04/09/1991	13:09:00	0.6816	33
04/09/1991	13:09:00	0.6817	33
04/09/1991	13:09:59	0.6821	33
04/09/1991	13:09:59	0.6822	33
04/09/1991	13:09:59	0.6817	33
04/09/1991	13:09:59	0.6816	33
04/09/1991	13:11:00	0.6819	33
04/09/1991	13:11:00	0.6817	33
04/09/1991	13:11:00	0.6817	33
04/09/1991	13:12:00	0.682	33
04/09/1991	13:12:00	0.6822	33
04/09/1991	13:12:00	0.682	33
04/09/1991	13:12:00	0.6821	33
04/09/1991	13:12:59	0.6819	33
04/09/1991	13:12:59	0.682	33
04/09/1991	13:12:59	0.682	33
04/09/1991	13:12:59	0.6819	33
04/09/1991	13:14:00	0.6821	33
04/09/1991	13:14:00	0.6823	33
04/09/1991	13:14:00	0.6821	33
04/09/1991	13:14:00	0.682	33
04/09/1991	13:14:00	0.6819	33
04/09/1991	13:14:00	0.6821	33
04/09/1991	13:14:00	0.6822	33
04/09/1991	13:15:00	0.682	33
04/09/1991	13:15:59	0.6819	33
04/09/1991	13:15:59	0.682	33
04/09/1991	13:17:00	0.6822	33
04/09/1991	13:17:00	0.682	33
04/09/1991	13:18:00	0.6819	33
04/09/1991	13:18:00	0.6818	33
04/09/1991	13:18:00	0.682	33
04/09/1991	13:18:00	0.6821	33
04/09/1991	13:18:59	0.6819	33
04/09/1991	13:18:59	0.6818	33
04/09/1991	13:18:59	0.6819	33
04/09/1991	13:19:59	0.6818	33
04/09/1991	13:21:00	0.6817	33
04/09/1991	13:22:59	0.6819	33
04/09/1991	13:24:00	0.682	33
04/09/1991	13:24:00	0.6822	33
04/09/1991	13:25:00	0.6819	33
04/09/1991	13:25:00	0.682	33
04/09/1991	13:25:00	0.6821	33
04/09/1991	13:25:00	0.6822	33
04/09/1991	13:25:59	0.6823	33
04/09/1991	13:25:59	0.6824	33
04/09/1991	13:25:59	0.6825	33
04/09/1991	13:25:59	0.6828	33
04/09/1991	13:25:59	0.6827	33
04/09/1991	13:25:59	0.6825	33
04/09/1991	13:25:59	0.6826	33
04/09/1991	13:27:00	0.6826	33
04/09/1991	13:27:00	0.6825	33
04/09/1991	13:27:00	0.6824	33
04/09/1991	13:27:00	0.6825	33
04/09/1991	13:27:00	0.6826	33
04/09/1991	13:27:00	0.6825	33
04/09/1991	13:28:00	0.6827	33
04/09/1991	13:28:00	0.6825	33
04/09/1991	13:28:00	0.6824	33
04/09/1991	13:28:00	0.6823	33
04/09/1991	13:28:00	0.6822	33
04/09/1991	13:28:59	0.682	33
04/09/1991	13:28:59	0.6819	33
04/09/1991	13:28:59	0.6821	33
04/09/1991	13:28:59	0.682	33
04/09/1991	13:30:00	0.6821	33
04/09/1991	13:30:00	0.6823	33
04/09/1991	13:31:00	0.6821	33
04/09/1991	13:31:00	0.682	33
04/09/1991	13:31:59	0.6821	33
04/09/1991	13:31:59	0.682	33
04/09/1991	13:31:59	0.6819	33
04/09/1991	13:33:00	0.6821	33
04/09/1991	13:33:00	0.6823	33
04/09/1991	13:33:00	0.6822	33
04/09/1991	13:34:00	0.6821	33
04/09/1991	13:34:00	0.6822	33
04/09/1991	13:34:59	0.6821	33
04/09/1991	13:34:59	0.6819	33
04/09/1991	13:34:59	0.682	33
04/09/1991	13:34:59	0.6818	33
04/09/1991	13:34:59	0.6817	33
04/09/1991	13:35:59	0.6818	33
04/09/1991	13:35:59	0.6817	33
04/09/1991	13:35:59	0.6818	33
04/09/1991	13:35:59	0.6819	33
04/09/1991	13:35:59	0.6816	33
04/09/1991	13:35:59	0.6817	33
04/09/1991	13:37:00	0.6815	33
04/09/1991	13:37:00	0.6816	33
04/09/1991	13:37:00	0.6818	33
04/09/1991	13:37:00	0.6817	33
04/09/1991	13:37:00	0.6816	33
04/09/1991	13:37:00	0.6817	33
04/09/1991	13:38:00	0.6818	33
04/09/1991	13:38:00	0.6817	33
04/09/1991	13:38:00	0.6818	33
04/09/1991	13:38:00	0.6817	33
04/09/1991	13:38:59	0.6818	33
04/09/1991	13:38:59	0.6817	33
04/09/1991	13:38:59	0.6818	33
04/09/1991	13:40:00	0.6817	33
04/09/1991	13:41:00	0.6816	33
04/09/1991	13:41:59	0.6815	33
04/09/1991	13:41:59	0.6814	33
04/09/1991	13:41:59	0.6815	33
04/09/1991	13:41:59	0.6814	33
04/09/1991	13:43:00	0.6813	33
04/09/1991	13:43:00	0.6815	33
04/09/1991	13:44:00	0.6816	33
04/09/1991	13:44:00	0.6817	33
04/09/1991	13:44:00	0.6818	33
04/09/1991	13:44:00	0.6816	33
04/09/1991	13:44:00	0.6817	33
04/09/1991	13:44:59	0.6819	33
04/09/1991	13:44:59	0.682	33
04/09/1991	13:46:00	0.6819	33
04/09/1991	13:46:00	0.6818	33
04/09/1991	13:47:00	0.6817	33
04/09/1991	13:47:00	0.6816	33
04/09/1991	13:47:00	0.6815	33
04/09/1991	13:47:00	0.6818	33
04/09/1991	13:47:00	0.6816	33
04/09/1991	13:47:59	0.6819	33
04/09/1991	13:47:59	0.6818	33
04/09/1991	13:49:00	0.6816	33
04/09/1991	13:49:00	0.6815	33
04/09/1991	13:49:00	0.6814	33
04/09/1991	13:49:00	0.6815	33
04/09/1991	13:49:00	0.6814	33
04/09/1991	13:50:00	0.6813	33
04/09/1991	13:50:00	0.6814	33
04/09/1991	13:50:00	0.6813	33
04/09/1991	13:50:00	0.6814	33
04/09/1991	13:50:59	0.6813	33
04/09/1991	13:50:59	0.6814	33
04/09/1991	13:50:59	0.6815	33
04/09/1991	13:50:59	0.6814	33
04/09/1991	13:50:59	0.6815	33
04/09/1991	13:51:59	0.6816	33
04/09/1991	13:51:59	0.6814	33
04/09/1991	13:51:59	0.6815	33
04/09/1991	13:51:59	0.6816	33
04/09/1991	13:53:00	0.6816	33
04/09/1991	13:53:00	0.6814	33
04/09/1991	13:54:00	0.6816	33
04/09/1991	13:54:00	0.6815	33
04/09/1991	13:54:00	0.6814	33
04/09/1991	13:54:59	0.6817	33
04/09/1991	13:54:59	0.6816	33
04/09/1991	13:54:59	0.6815	33
04/09/1991	13:56:00	0.6816	33
04/09/1991	13:56:00	0.6818	33
04/09/1991	13:56:00	0.682	33
04/09/1991	13:57:00	0.6818	33
04/09/1991	13:57:00	0.6817	33
04/09/1991	13:57:00	0.6818	33
04/09/1991	13:57:00	0.6819	33
04/09/1991	13:57:00	0.682	33
04/09/1991	13:57:00	0.6821	33
04/09/1991	13:57:00	0.6822	33
04/09/1991	13:57:00	0.6821	33
04/09/1991	13:57:00	0.682	33
04/09/1991	13:57:00	0.6821	33
04/09/1991	13:57:00	0.6822	33
04/09/1991	13:57:59	0.6821	33
04/09/1991	13:57:59	0.682	33
04/09/1991	13:57:59	0.6818	33
04/09/1991	13:59:00	0.6819	33
04/09/1991	13:59:00	0.682	33
04/09/1991	13:59:00	0.6821	33
04/09/1991	13:59:00	0.682	33
04/09/1991	13:59:00	0.6821	33
04/09/1991	13:59:00	0.6822	33
04/09/1991	13:59:00	0.6823	33
04/09/1991	13:59:00	0.6824	33
04/09/1991	13:59:00	0.6825	33
04/09/1991	13:59:00	0.6824	33
04/09/1991	13:59:00	0.6823	33
04/09/1991	13:59:00	0.6822	33
04/09/1991	13:59:00	0.6821	33
04/09/1991	13:59:00	0.682	33
04/09/1991	13:59:00	0.6821	33
04/09/1991	13:59:00	0.6822	33
04/09/1991	13:59:00	0.6821	33
04/09/1991	13:59:00	0.682	33
04/09/1991	13:59:00	0.6819	33
04/09/1991	13:59:00	0.682	33
04/09/1991	14:00:00	0.6821	33
04/09/1991	14:00:00	0.682	33
04/09/1991	14:00:00	0.6819	33
04/09/1991	14:00:00	0.6818	49
04/10/1991	07:19:59	0.6804	41
04/10/1991	07:19:59	0.6805	33
04/10/1991	07:19:59	0.6806	33
04/10/1991	07:19:59	0.6805	33
04/10/1991	07:19:59	0.6804	33
04/10/1991	07:19:59	0.6803	33
04/10/1991	07:19:59	0.6804	33
04/10/1991	07:19:59	0.6805	33
04/10/1991	07:21:00	0.6804	33
04/10/1991	07:21:00	0.6805	33
04/10/1991	07:21:00	0.6806	33
04/10/1991	07:21:00	0.6805	33
04/10/1991	07:21:00	0.6804	33
04/10/1991	07:21:59	0.6805	33
04/10/1991	07:21:59	0.6804	33
04/10/1991	07:21:59	0.6805	33
04/10/1991	07:22:59	0.6806	33
04/10/1991	07:22:59	0.6805	33
04/10/1991	07:22:59	0.6804	33
04/10/1991	07:22:59	0.6805	33
04/10/1991	07:22:59	0.6804	33
04/10/1991	07:22:59	0.6803	33
04/10/1991	07:22:59	0.6804	33
04/10/1991	07:22:59	0.6805	33
04/10/1991	07:22:59	0.6804	33
04/10/1991	07:22:59	0.6803	33
04/10/1991	07:24:00	0.6804	33
04/10/1991	07:24:00	0.6803	33
04/10/1991	07:24:00	0.6804	33
04/10/1991	07:24:00	0.6803	33
04/10/1991	07:24:00	0.6804	33
04/10/1991	07:24:00	0.6803	33
04/10/1991	07:24:00	0.6804	33
04/10/1991	07:24:00	0.6803	33
04/10/1991	07:25:00	0.6802	33
04/10/1991	07:25:00	0.6801	33
04/10/1991	07:25:00	0.68	33
04/10/1991	07:25:00	0.6801	33
04/10/1991	07:25:59	0.68	33
04/10/1991	07:27:00	0.6799	33
04/10/1991	07:27:00	0.68	33
04/10/1991	07:27:00	0.6801	33
04/10/1991	07:27:00	0.68	33
04/10/1991	07:27:00	0.6799	33
04/10/1991	07:27:00	0.68	33
04/10/1991	07:28:00	0.6801	33
04/10/1991	07:28:00	0.6802	33
04/10/1991	07:28:00	0.6799	33
04/10/1991	07:28:00	0.68	33
04/10/1991	07:28:00	0.6801	33
04/10/1991	07:28:00	0.6802	33
04/10/1991	07:28:00	0.6803	33
04/10/1991	07:28:00	0.6802	33
04/10/1991	07:28:00	0.6801	33
04/10/1991	07:28:00	0.6803	33
04/10/1991	07:28:59	0.6801	33
04/10/1991	07:28:59	0.68	33
04/10/1991	07:28:59	0.6801	33
04/10/1991	07:28:59	0.6802	33
04/10/1991	07:28:59	0.6801	33
04/10/1991	07:28:59	0.68	33
04/10/1991	07:28:59	0.6801	33
04/10/1991	07:30:00	0.68	33
04/10/1991	07:30:00	0.6799	33
04/10/1991	07:30:00	0.6798	33
04/10/1991	07:30:00	0.6802	33
04/10/1991	07:30:00	0.68	33
04/10/1991	07:30:00	0.6801	33
04/10/1991	07:31:00	0.6802	33
04/10/1991	07:31:00	0.6801	33
04/10/1991	07:31:00	0.6802	33
04/10/1991	07:31:00	0.68	33
04/10/1991	07:31:00	0.6801	33
04/10/1991	07:31:00	0.6802	33
04/10/1991	07:31:00	0.6801	33
04/10/1991	07:31:00	0.68	33
04/10/1991	07:31:59	0.6801	33
04/10/1991	07:31:59	0.68	33
04/10/1991	07:31:59	0.6799	33
04/10/1991	07:31:59	0.6801	33
04/10/1991	07:31:59	0.6802	33
04/10/1991	07:31:59	0.6803	33
04/10/1991	07:31:59	0.6802	33
04/10/1991	07:31:59	0.6801	33
04/10/1991	07:31:59	0.68	33
04/10/1991	07:31:59	0.6801	33
04/10/1991	07:31:59	0.6802	33
04/10/1991	07:33:00	0.6801	33
04/10/1991	07:33:00	0.6799	33
04/10/1991	07:33:00	0.68	33
04/10/1991	07:33:00	0.6801	33
04/10/1991	07:33:00	0.68	33
04/10/1991	07:33:00	0.6799	33
04/10/1991	07:33:00	0.68	33
04/10/1991	07:33:00	0.6798	33
04/10/1991	07:34:00	0.6799	33
04/10/1991	07:34:00	0.6798	33
04/10/1991	07:34:00	0.6799	33
04/10/1991	07:34:00	0.68	33
04/10/1991	07:34:00	0.6797	33
04/10/1991	07:34:00	0.6795	33
04/10/1991	07:34:00	0.6794	33
04/10/1991	07:34:00	0.6795	33
04/10/1991	07:34:00	0.6797	33
04/10/1991	07:34:59	0.6796	33
04/10/1991	07:34:59	0.6795	33
04/10/1991	07:34:59	0.6796	33
04/10/1991	07:34:59	0.6795	33
04/10/1991	07:34:59	0.6794	33
04/10/1991	07:34:59	0.6793	33
04/10/1991	07:34:59	0.6795	33
04/10/1991	07:34:59	0.6794	33
04/10/1991	07:34:59	0.6794	33
04/10/1991	07:34:59	0.6795	33
04/10/1991	07:34:59	0.6796	33
04/10/1991	07:34:59	0.6795	33
04/10/1991	07:35:59	0.6796	33
04/10/1991	07:35:59	0.6795	33
04/10/1991	07:35:59	0.6796	33
04/10/1991	07:35:59	0.6794	33
04/10/1991	07:35:59	0.6795	33
04/10/1991	07:35:59	0.6796	33
04/10/1991	07:37:00	0.6795	33
04/10/1991	07:37:00	0.6794	33
04/10/1991	07:37:00	0.6795	33
04/10/1991	07:37:00	0.6796	33
04/10/1991	07:37:00	0.6794	33
04/10/1991	07:37:00	0.6795	33
04/10/1991	07:38:00	0.6794	33
04/10/1991	07:38:00	0.6795	33
04/10/1991	07:38:00	0.6797	33
04/10/1991	07:38:00	0.6798	33
04/10/1991	07:38:59	0.6797	33
04/10/1991	07:38:59	0.6798	33
04/10/1991	07:38:59	0.6799	33
04/10/1991	07:38:59	0.6798	33
04/10/1991	07:38:59	0.6799	33
04/10/1991	07:38:59	0.6798	33
04/10/1991	07:40:00	0.6797	33
04/10/1991	07:40:00	0.6795	33
04/10/1991	07:40:00	0.6796	33
04/10/1991	07:41:00	0.6795	33
04/10/1991	07:41:00	0.6796	33
04/10/1991	07:41:00	0.6797	33
04/10/1991	07:41:59	0.6798	33
04/10/1991	07:41:59	0.6797	33
04/10/1991	07:41:59	0.6798	33
04/10/1991	07:41:59	0.68	33
04/10/1991	07:41:59	0.6799	33
04/10/1991	07:43:00	0.6801	33
04/10/1991	07:43:00	0.68	33
04/10/1991	07:43:00	0.6801	33
04/10/1991	07:43:00	0.6802	33
04/10/1991	07:43:00	0.6801	33
04/10/1991	07:44:00	0.68	33
04/10/1991	07:44:00	0.6801	33
04/10/1991	07:44:00	0.6802	33
04/10/1991	07:44:00	0.6803	33
04/10/1991	07:44:00	0.6804	33
04/10/1991	07:44:00	0.6803	33
04/10/1991	07:44:00	0.6804	33
04/10/1991	07:44:00	0.6805	33
04/10/1991	07:44:00	0.6806	33
04/10/1991	07:44:59	0.6805	33
04/10/1991	07:44:59	0.6806	33
04/10/1991	07:44:59	0.6807	33
04/10/1991	07:44:59	0.6808	33
04/10/1991	07:44:59	0.6807	33
04/10/1991	07:44:59	0.6806	33
04/10/1991	07:44:59	0.6807	33
04/10/1991	07:44:59	0.6808	33
04/10/1991	07:44:59	0.681	33
04/10/1991	07:44:59	0.6811	33
04/10/1991	07:46:00	0.681	33
04/10/1991	07:46:00	0.6809	33
04/10/1991	07:46:00	0.6808	33
04/10/1991	07:46:00	0.681	33
04/10/1991	07:46:00	0.6811	33
04/10/1991	07:46:00	0.681	33
04/10/1991	07:46:00	0.6812	33
04/10/1991	07:46:00	0.681	33
04/10/1991	07:46:00	0.6811	33
04/10/1991	07:46:00	0.681	33
04/10/1991	07:46:00	0.6809	33
04/10/1991	07:46:00	0.6808	33
04/10/1991	07:46:00	0.6807	33
04/10/1991	07:46:00	0.6811	33
04/10/1991	07:47:00	0.6808	33
04/10/1991	07:47:00	0.6809	33
04/10/1991	07:47:00	0.681	33
04/10/1991	07:47:00	0.6811	33
04/10/1991	07:47:00	0.6812	33
04/10/1991	07:47:00	0.6811	33
04/10/1991	07:47:00	0.6812	33
04/10/1991	07:47:59	0.6811	33
04/10/1991	07:47:59	0.6812	33
04/10/1991	07:47:59	0.6811	33
04/10/1991	07:47:59	0.681	33
04/10/1991	07:47:59	0.6811	33
04/10/1991	07:47:59	0.681	33
04/10/1991	07:47:59	0.6809	33
04/10/1991	07:49:00	0.6808	33
04/10/1991	07:49:00	0.6809	33
04/10/1991	07:49:00	0.681	33
04/10/1991	07:49:00	0.6811	33
04/10/1991	07:49:00	0.6812	33
04/10/1991	07:49:00	0.6813	33
04/10/1991	07:49:00	0.6814	33
04/10/1991	07:49:00	0.6815	33
04/10/1991	07:49:00	0.6816	33
04/10/1991	07:50:00	0.6817	33
04/10/1991	07:50:00	0.6818	33
04/10/1991	07:50:00	0.682	33
04/10/1991	07:50:00	0.6819	33
04/10/1991	07:50:00	0.682	33
04/10/1991	07:50:00	0.6819	33
04/10/1991	07:50:00	0.6818	33
04/10/1991	07:50:00	0.6819	33
04/10/1991	07:50:00	0.682	33
04/10/1991	07:50:00	0.6821	33
04/10/1991	07:50:00	0.682	33
04/10/1991	07:50:00	0.6819	33
04/10/1991	07:50:00	0.6818	33
04/10/1991	07:50:00	0.6817	33
04/10/1991	07:50:59	0.6818	33
04/10/1991	07:50:59	0.6819	33
04/10/1991	07:50:59	0.682	33
04/10/1991	07:50:59	0.6818	33
04/10/1991	07:50:59	0.6817	33
04/10/1991	07:50:59	0.6818	33
04/10/1991	07:50:59	0.6817	33
04/10/1991	07:50:59	0.6818	33
04/10/1991	07:50:59	0.6819	33
04/10/1991	07:50:59	0.682	33
04/10/1991	07:50:59	0.6819	33
04/10/1991	07:50:59	0.682	33
04/10/1991	07:51:59	0.6818	33
04/10/1991	07:51:59	0.6817	33
04/10/1991	07:51:59	0.6819	33
04/10/1991	07:51:59	0.6816	33
04/10/1991	07:51:59	0.6817	33
04/10/1991	07:51:59	0.6816	33
04/10/1991	07:53:00	0.6817	33
04/10/1991	07:53:00	0.6818	33
04/10/1991	07:53:00	0.682	33
04/10/1991	07:53:00	0.6819	33
04/10/1991	07:53:00	0.6818	33
04/10/1991	07:53:00	0.682	33
04/10/1991	07:53:00	0.6819	33
04/10/1991	07:53:00	0.682	33
04/10/1991	07:53:00	0.6821	33
04/10/1991	07:53:00	0.6822	33
04/10/1991	07:53:00	0.6821	33
04/10/1991	07:54:00	0.682	33
04/10/1991	07:54:00	0.6819	33
04/10/1991	07:54:00	0.6818	33
04/10/1991	07:54:00	0.6816	33
04/10/1991	07:54:00	0.6817	33
04/10/1991	07:54:00	0.6814	33
04/10/1991	07:54:59	0.6815	33
04/10/1991	07:54:59	0.6814	33
04/10/1991	07:54:59	0.6815	33
04/10/1991	07:54:59	0.6814	33
04/10/1991	07:54:59	0.6815	33
04/10/1991	07:54:59	0.6814	33
04/10/1991	07:54:59	0.6815	33
04/10/1991	07:56:00	0.6814	33
04/10/1991	07:56:00	0.6813	33
04/10/1991	07:56:00	0.6814	33
04/10/1991	07:56:00	0.6815	33
04/10/1991	07:56:00	0.6816	33
04/10/1991	07:56:00	0.6817	33
04/10/1991	07:56:00	0.6816	33
04/10/1991	07:56:00	0.6817	33
04/10/1991	07:56:00	0.6816	33
04/10/1991	07:57:00	0.6814	33
04/10/1991	07:57:00	0.6815	33
04/10/1991	07:57:00	0.6814	33
04/10/1991	07:57:00	0.6813	33
04/10/1991	07:57:00	0.6812	33
04/10/1991	07:57:00	0.6813	33
04/10/1991	07:57:00	0.6812	33
04/10/1991	07:57:59	0.6811	33
04/10/1991	07:57:59	0.681	33
04/10/1991	07:57:59	0.6811	33
04/10/1991	07:57:59	0.681	33
04/10/1991	07:57:59	0.6809	33
04/10/1991	07:57:59	0.6808	33
04/10/1991	07:57:59	0.6811	33
04/10/1991	07:59:00	0.6812	33
04/10/1991	07:59:00	0.6813	33
04/10/1991	07:59:00	0.6812	33
04/10/1991	07:59:00	0.6813	33
04/10/1991	08:00:00	0.6812	33
04/10/1991	08:00:00	0.6811	33
04/10/1991	08:00:00	0.6812	33
04/10/1991	08:00:00	0.6811	33
04/10/1991	08:00:59	0.681	33
04/10/1991	08:00:59	0.6809	33
04/10/1991	08:00:59	0.6812	33
04/10/1991	08:00:59	0.6809	33
04/10/1991	08:02:00	0.681	33
04/10/1991	08:02:00	0.6813	33
04/10/1991	08:02:00	0.6814	33
04/10/1991	08:02:00	0.6816	33
04/10/1991	08:02:00	0.6815	33
04/10/1991	08:02:00	0.6814	33
04/10/1991	08:03:00	0.6813	33
04/10/1991	08:03:00	0.6814	33
04/10/1991	08:03:00	0.6813	33
04/10/1991	08:03:59	0.6814	33
04/10/1991	08:03:59	0.6815	33
04/10/1991	08:03:59	0.6817	33
04/10/1991	08:03:59	0.6818	33
04/10/1991	08:03:59	0.6816	33
04/10/1991	08:03:59	0.6819	33
04/10/1991	08:03:59	0.6818	33
04/10/1991	08:03:59	0.6817	33
04/10/1991	08:04:59	0.6818	33
04/10/1991	08:04:59	0.6817	33
04/10/1991	08:04:59	0.6818	33
04/10/1991	08:04:59	0.6819	33
04/10/1991	08:04:59	0.6818	33
04/10/1991	08:04:59	0.6819	33
04/10/1991	08:06:00	0.6818	33
04/10/1991	08:06:00	0.682	33
04/10/1991	08:06:00	0.6821	33
04/10/1991	08:06:00	0.682	33
04/10/1991	08:06:00	0.6819	33
04/10/1991	08:06:00	0.682	33
04/10/1991	08:06:00	0.6822	33
04/10/1991	08:06:59	0.682	33
04/10/1991	08:06:59	0.6821	33
04/10/1991	08:06:59	0.6821	33
04/10/1991	08:06:59	0.682	33
04/10/1991	08:06:59	0.6819	33
04/10/1991	08:06:59	0.682	33
04/10/1991	08:06:59	0.6819	33
04/10/1991	08:06:59	0.6818	33
04/10/1991	08:07:59	0.6819	33
04/10/1991	08:07:59	0.6818	33
04/10/1991	08:07:59	0.6817	33
04/10/1991	08:07:59	0.6816	33
04/10/1991	08:07:59	0.6817	33
04/10/1991	08:07:59	0.6818	33
04/10/1991	08:09:00	0.6817	33
04/10/1991	08:09:00	0.6818	33
04/10/1991	08:09:00	0.6819	33
04/10/1991	08:09:00	0.682	33
04/10/1991	08:09:00	0.6819	33
04/10/1991	08:09:00	0.6818	33
04/10/1991	08:09:00	0.6819	33
04/10/1991	08:09:00	0.682	33
04/10/1991	08:09:00	0.6819	33
04/10/1991	08:10:00	0.682	33
04/10/1991	08:10:00	0.6819	33
04/10/1991	08:10:00	0.6818	33
04/10/1991	08:10:00	0.6819	33
04/10/1991	08:10:00	0.682	33
04/10/1991	08:10:00	0.6821	33
04/10/1991	08:10:00	0.682	33
04/10/1991	08:10:00	0.6819	33
04/10/1991	08:10:59	0.6818	33
04/10/1991	08:10:59	0.6817	33
04/10/1991	08:10:59	0.6819	33
04/10/1991	08:10:59	0.6818	33
04/10/1991	08:10:59	0.6816	33
04/10/1991	08:10:59	0.6815	33
04/10/1991	08:12:00	0.6816	33
04/10/1991	08:12:00	0.6817	33
04/10/1991	08:12:00	0.6818	33
04/10/1991	08:12:00	0.6819	33
04/10/1991	08:13:00	0.6818	33
04/10/1991	08:13:00	0.6817	33
04/10/1991	08:13:00	0.6818	33
04/10/1991	08:13:00	0.6819	33
04/10/1991	08:13:59	0.6818	33
04/10/1991	08:13:59	0.6817	33
04/10/1991	08:13:59	0.6818	33
04/10/1991	08:15:00	0.6819	33
04/10/1991	08:15:00	0.682	33
04/10/1991	08:15:00	0.6821	33
04/10/1991	08:15:00	0.6822	33
04/10/1991	08:15:00	0.6823	33
04/10/1991	08:15:00	0.6822	33
04/10/1991	08:15:00	0.6823	33
04/10/1991	08:15:00	0.6824	33
04/10/1991	08:15:00	0.6825	33
04/10/1991	08:16:00	0.6827	33
04/10/1991	08:16:00	0.6828	33
04/10/1991	08:16:00	0.6826	33
04/10/1991	08:16:00	0.6826	33
04/10/1991	08:16:00	0.6825	33
04/10/1991	08:16:00	0.6826	33
04/10/1991	08:16:00	0.6825	33
04/10/1991	08:16:00	0.6828	33
04/10/1991	08:16:59	0.6829	33
04/10/1991	08:16:59	0.6831	33
04/10/1991	08:16:59	0.6832	33
04/10/1991	08:16:59	0.6831	33
04/10/1991	08:16:59	0.683	33
04/10/1991	08:16:59	0.683	33
04/10/1991	08:16:59	0.6828	33
04/10/1991	08:16:59	0.6829	33
04/10/1991	08:16:59	0.683	33
04/10/1991	08:16:59	0.6829	33
04/10/1991	08:16:59	0.6828	33
04/10/1991	08:16:59	0.6829	33
04/10/1991	08:16:59	0.683	33
04/10/1991	08:18:00	0.6831	33
04/10/1991	08:18:00	0.683	33
04/10/1991	08:18:00	0.6829	33
04/10/1991	08:18:00	0.683	33
04/10/1991	08:18:00	0.6832	33
04/10/1991	08:18:00	0.6833	33
04/10/1991	08:18:00	0.6835	33
04/10/1991	08:18:00	0.6834	33
04/10/1991	08:18:00	0.6833	33
04/10/1991	08:18:00	0.6832	33
04/10/1991	08:18:00	0.6831	33
04/10/1991	08:18:00	0.683	33
04/10/1991	08:19:00	0.6832	33
04/10/1991	08:19:00	0.6831	33
04/10/1991	08:19:00	0.6833	33
04/10/1991	08:19:00	0.6832	33
04/10/1991	08:19:00	0.6833	33
04/10/1991	08:19:00	0.6835	33
04/10/1991	08:19:59	0.6834	33
04/10/1991	08:19:59	0.6835	33
04/10/1991	08:19:59	0.6837	33
04/10/1991	08:19:59	0.6838	33
04/10/1991	08:19:59	0.6837	33
04/10/1991	08:19:59	0.6838	33
04/10/1991	08:19:59	0.6836	33
04/10/1991	08:19:59	0.6837	33
04/10/1991	08:19:59	0.6835	33
04/10/1991	08:19:59	0.6838	33
04/10/1991	08:19:59	0.6839	33
04/10/1991	08:19:59	0.6838	33
04/10/1991	08:19:59	0.6837	33
04/10/1991	08:19:59	0.6839	33
04/10/1991	08:19:59	0.6837	33
04/10/1991	08:20:59	0.6836	33
04/10/1991	08:20:59	0.6835	33
04/10/1991	08:20:59	0.6836	33
04/10/1991	08:20:59	0.6835	33
04/10/1991	08:20:59	0.6834	33
04/10/1991	08:20:59	0.6833	33
04/10/1991	08:20:59	0.6834	33
04/10/1991	08:20:59	0.6835	33
04/10/1991	08:20:59	0.6834	33
04/10/1991	08:20:59	0.6833	33
04/10/1991	08:20:59	0.6832	33
04/10/1991	08:20:59	0.6831	33
04/10/1991	08:22:00	0.683	33
04/10/1991	08:22:00	0.6832	33
04/10/1991	08:22:00	0.6831	33
04/10/1991	08:22:00	0.6832	33
04/10/1991	08:22:00	0.6831	33
04/10/1991	08:22:00	0.6833	33
04/10/1991	08:22:00	0.6834	33
04/10/1991	08:23:00	0.6833	33
04/10/1991	08:23:00	0.6834	33
04/10/1991	08:23:00	0.6833	33
04/10/1991	08:23:00	0.6832	33
04/10/1991	08:23:00	0.6833	33
04/10/1991	08:23:00	0.6832	33
04/10/1991	08:23:00	0.6833	33
04/10/1991	08:23:00	0.6834	33
04/10/1991	08:23:59	0.6835	33
04/10/1991	08:23:59	0.6834	33
04/10/1991	08:23:59	0.6833	33
04/10/1991	08:23:59	0.6834	33
04/10/1991	08:23:59	0.6835	33
04/10/1991	08:23:59	0.6836	33
04/10/1991	08:23:59	0.6835	33
04/10/1991	08:23:59	0.6834	33
04/10/1991	08:23:59	0.6835	33
04/10/1991	08:23:59	0.6834	33
04/10/1991	08:25:00	0.6835	33
04/10/1991	08:25:00	0.6836	33
04/10/1991	08:25:00	0.6837	33
04/10/1991	08:25:00	0.6836	33
04/10/1991	08:25:00	0.6835	33
04/10/1991	08:25:00	0.6836	33
04/10/1991	08:25:00	0.6837	33
04/10/1991	08:25:00	0.6836	33
04/10/1991	08:25:00	0.6837	33
04/10/1991	08:26:00	0.6838	33
04/10/1991	08:26:00	0.6837	33
04/10/1991	08:26:00	0.6836	33
04/10/1991	08:26:00	0.6835	33
04/10/1991	08:26:00	0.6837	33
04/10/1991	08:26:00	0.6836	33
04/10/1991	08:26:00	0.6835	33
04/10/1991	08:26:59	0.6834	33
04/10/1991	08:26:59	0.6833	33
04/10/1991	08:26:59	0.6832	33
04/10/1991	08:26:59	0.6831	33
04/10/1991	08:26:59	0.683	33
04/10/1991	08:28:00	0.6829	33
04/10/1991	08:28:00	0.683	33
04/10/1991	08:28:00	0.6831	33
04/10/1991	08:28:00	0.6832	33
04/10/1991	08:28:00	0.6831	33
04/10/1991	08:28:00	0.6832	33
04/10/1991	08:28:00	0.6831	33
04/10/1991	08:28:00	0.683	33
04/10/1991	08:28:00	0.6831	33
04/10/1991	08:29:00	0.6832	33
04/10/1991	08:29:00	0.6833	33
04/10/1991	08:29:00	0.6834	33
04/10/1991	08:29:00	0.6833	33
04/10/1991	08:29:00	0.6832	33
04/10/1991	08:29:59	0.6831	33
04/10/1991	08:29:59	0.683	33
04/10/1991	08:29:59	0.6831	33
04/10/1991	08:29:59	0.683	33
04/10/1991	08:31:00	0.6829	33
04/10/1991	08:31:00	0.683	33
04/10/1991	08:31:00	0.6829	33
04/10/1991	08:31:00	0.683	33
04/10/1991	08:32:00	0.6829	33
04/10/1991	08:32:00	0.683	33
04/10/1991	08:32:00	0.6829	33
04/10/1991	08:32:00	0.683	33
04/10/1991	08:32:00	0.6831	33
04/10/1991	08:32:59	0.683	33
04/10/1991	08:32:59	0.6831	33
04/10/1991	08:32:59	0.6832	33
04/10/1991	08:32:59	0.6833	33
04/10/1991	08:32:59	0.6832	33
04/10/1991	08:32:59	0.6831	33
04/10/1991	08:32:59	0.6832	33
04/10/1991	08:34:00	0.6831	33
04/10/1991	08:34:00	0.6832	33
04/10/1991	08:34:00	0.6831	33
04/10/1991	08:34:00	0.6832	33
04/10/1991	08:34:00	0.6831	33
04/10/1991	08:35:00	0.683	33
04/10/1991	08:35:00	0.6831	33
04/10/1991	08:35:00	0.6832	33
04/10/1991	08:35:00	0.6831	33
04/10/1991	08:35:00	0.6832	33
04/10/1991	08:35:59	0.6831	33
04/10/1991	08:36:59	0.6829	33
04/10/1991	08:36:59	0.6828	33
04/10/1991	08:36:59	0.6827	33
04/10/1991	08:36:59	0.6826	33
04/10/1991	08:36:59	0.6827	33
04/10/1991	08:36:59	0.6828	33
04/10/1991	08:36:59	0.6829	33
04/10/1991	08:38:00	0.6828	33
04/10/1991	08:38:00	0.6827	33
04/10/1991	08:38:00	0.6826	33
04/10/1991	08:38:00	0.6827	33
04/10/1991	08:38:00	0.6826	33
04/10/1991	08:38:00	0.6827	33
04/10/1991	08:38:00	0.6826	33
04/10/1991	08:39:00	0.6825	33
04/10/1991	08:39:00	0.6827	33
04/10/1991	08:39:00	0.6828	33
04/10/1991	08:39:00	0.6829	33
04/10/1991	08:39:00	0.6831	33
04/10/1991	08:39:59	0.683	33
04/10/1991	08:39:59	0.6829	33
04/10/1991	08:39:59	0.683	33
04/10/1991	08:39:59	0.6829	33
04/10/1991	08:39:59	0.683	33
04/10/1991	08:39:59	0.6831	33
04/10/1991	08:41:00	0.683	33
04/10/1991	08:41:00	0.6831	33
04/10/1991	08:41:00	0.683	33
04/10/1991	08:41:00	0.6829	33
04/10/1991	08:42:00	0.6828	33
04/10/1991	08:42:00	0.6829	33
04/10/1991	08:42:00	0.6828	33
04/10/1991	08:42:59	0.6829	33
04/10/1991	08:42:59	0.683	33
04/10/1991	08:42:59	0.6828	33
04/10/1991	08:44:00	0.6829	33
04/10/1991	08:44:00	0.6828	33
04/10/1991	08:44:00	0.6829	33
04/10/1991	08:44:00	0.683	33
04/10/1991	08:44:00	0.6831	33
04/10/1991	08:44:00	0.6833	33
04/10/1991	08:44:00	0.6832	33
04/10/1991	08:45:00	0.6833	33
04/10/1991	08:45:00	0.6834	33
04/10/1991	08:45:00	0.6833	33
04/10/1991	08:45:00	0.6834	33
04/10/1991	08:45:00	0.6835	33
04/10/1991	08:45:00	0.6836	33
04/10/1991	08:45:00	0.6835	33
04/10/1991	08:45:00	0.6834	33
04/10/1991	08:45:00	0.6833	33
04/10/1991	08:45:59	0.6834	33
04/10/1991	08:45:59	0.6835	33
04/10/1991	08:45:59	0.6832	33
04/10/1991	08:45:59	0.6831	33
04/10/1991	08:45:59	0.6832	33
04/10/1991	08:45:59	0.6833	33
04/10/1991	08:47:00	0.6832	33
04/10/1991	08:47:00	0.6833	33
04/10/1991	08:47:00	0.6834	33
04/10/1991	08:47:00	0.6833	33
04/10/1991	08:48:00	0.683	33
04/10/1991	08:48:00	0.6835	33
04/10/1991	08:48:00	0.6834	33
04/10/1991	08:48:59	0.6837	33
04/10/1991	08:48:59	0.6838	33
04/10/1991	08:48:59	0.6837	33
04/10/1991	08:48:59	0.6838	33
04/10/1991	08:48:59	0.6839	33
04/10/1991	08:48:59	0.684	33
04/10/1991	08:48:59	0.6841	33
04/10/1991	08:48:59	0.684	33
04/10/1991	08:49:59	0.6838	33
04/10/1991	08:49:59	0.6836	33
04/10/1991	08:51:00	0.6838	33
04/10/1991	08:51:00	0.6837	33
04/10/1991	08:51:00	0.6838	33
04/10/1991	08:51:00	0.6837	33
04/10/1991	08:51:00	0.6838	33
04/10/1991	08:51:00	0.6837	33
04/10/1991	08:51:00	0.6836	33
04/10/1991	08:51:59	0.6837	33
04/10/1991	08:51:59	0.6836	33
04/10/1991	08:51:59	0.6835	33
04/10/1991	08:51:59	0.6834	33
04/10/1991	08:51:59	0.6833	33
04/10/1991	08:51:59	0.6832	33
04/10/1991	08:51:59	0.6833	33
04/10/1991	08:52:59	0.6832	33
04/10/1991	08:52:59	0.6833	33
04/10/1991	08:52:59	0.6835	33
04/10/1991	08:52:59	0.6836	33
04/10/1991	08:52:59	0.6837	33
04/10/1991	08:54:00	0.6836	33
04/10/1991	08:54:00	0.6837	33
04/10/1991	08:54:00	0.6836	33
04/10/1991	08:54:00	0.6835	33
04/10/1991	08:54:00	0.6834	33
04/10/1991	08:54:00	0.6835	33
04/10/1991	08:54:00	0.6834	33
04/10/1991	08:55:00	0.6835	33
04/10/1991	08:55:00	0.6836	33
04/10/1991	08:55:00	0.6835	33
04/10/1991	08:55:59	0.6836	33
04/10/1991	08:55:59	0.6837	33
04/10/1991	08:55:59	0.684	33
04/10/1991	08:55:59	0.6839	33
04/10/1991	08:55:59	0.6838	33
04/10/1991	08:57:00	0.684	33
04/10/1991	08:57:00	0.6839	33
04/10/1991	08:57:00	0.6838	33
04/10/1991	08:57:00	0.6837	33
04/10/1991	08:57:00	0.6838	33
04/10/1991	08:57:00	0.6839	33
04/10/1991	08:58:00	0.684	33
04/10/1991	08:58:00	0.6839	33
04/10/1991	08:58:00	0.684	33
04/10/1991	08:58:00	0.6841	33
04/10/1991	08:58:00	0.6842	33
04/10/1991	08:58:00	0.6841	33
04/10/1991	08:58:00	0.6843	33
04/10/1991	08:58:00	0.6842	33
04/10/1991	08:58:59	0.6844	33
04/10/1991	08:58:59	0.6845	33
04/10/1991	08:58:59	0.6844	33
04/10/1991	08:58:59	0.6845	33
04/10/1991	08:58:59	0.6844	33
04/10/1991	08:58:59	0.6843	33
04/10/1991	08:58:59	0.6844	33
04/10/1991	08:58:59	0.6845	33
04/10/1991	08:58:59	0.6846	33
04/10/1991	08:58:59	0.6847	33
04/10/1991	08:58:59	0.6846	33
04/10/1991	08:58:59	0.6845	33
04/10/1991	08:58:59	0.6844	33
04/10/1991	09:00:00	0.6845	33
04/10/1991	09:00:00	0.6846	33
04/10/1991	09:00:00	0.6845	33
04/10/1991	09:00:00	0.6842	33
04/10/1991	09:00:00	0.6843	33
04/10/1991	09:01:00	0.6842	33
04/10/1991	09:01:00	0.6843	33
04/10/1991	09:01:00	0.6844	33
04/10/1991	09:01:00	0.6845	33
04/10/1991	09:01:00	0.6843	33
04/10/1991	09:01:00	0.6844	33
04/10/1991	09:01:00	0.6843	33
04/10/1991	09:01:00	0.6842	33
04/10/1991	09:01:59	0.6843	33
04/10/1991	09:01:59	0.6844	33
04/10/1991	09:01:59	0.6843	33
04/10/1991	09:03:00	0.6842	33
04/10/1991	09:03:00	0.6843	33
04/10/1991	09:03:00	0.6844	33
04/10/1991	09:03:00	0.6845	33
04/10/1991	09:03:00	0.6846	33
04/10/1991	09:03:00	0.6848	33
04/10/1991	09:03:00	0.6849	33
04/10/1991	09:03:00	0.6847	33
04/10/1991	09:03:00	0.6846	33
04/10/1991	09:04:00	0.6845	33
04/10/1991	09:04:00	0.6844	33
04/10/1991	09:04:00	0.6845	33
04/10/1991	09:04:00	0.6846	33
04/10/1991	09:04:59	0.6847	33
04/10/1991	09:04:59	0.6846	33
04/10/1991	09:04:59	0.6847	33
04/10/1991	09:05:59	0.6848	33
04/10/1991	09:05:59	0.6847	33
04/10/1991	09:05:59	0.6848	33
04/10/1991	09:07:00	0.6846	33
04/10/1991	09:07:00	0.6845	33
04/10/1991	09:07:00	0.6843	33
04/10/1991	09:07:00	0.6844	33
04/10/1991	09:07:00	0.6845	33
04/10/1991	09:07:00	0.6844	33
04/10/1991	09:08:00	0.6845	33
04/10/1991	09:08:00	0.6847	33
04/10/1991	09:08:00	0.6849	33
04/10/1991	09:08:00	0.6848	33
04/10/1991	09:08:00	0.685	33
04/10/1991	09:08:00	0.6851	33
04/10/1991	09:08:00	0.685	33
04/10/1991	09:08:59	0.6849	33
04/10/1991	09:08:59	0.6848	33
04/10/1991	09:08:59	0.6847	33
04/10/1991	09:08:59	0.6846	33
04/10/1991	09:08:59	0.6845	33
04/10/1991	09:08:59	0.6844	33
04/10/1991	09:08:59	0.6843	33
04/10/1991	09:08:59	0.6842	33
04/10/1991	09:08:59	0.6843	33
04/10/1991	09:08:59	0.6844	33
04/10/1991	09:08:59	0.6845	33
04/10/1991	09:08:59	0.6846	33
04/10/1991	09:08:59	0.6847	33
04/10/1991	09:10:00	0.6846	33
04/10/1991	09:10:00	0.6847	33
04/10/1991	09:10:00	0.6848	33
04/10/1991	09:11:00	0.6847	33
04/10/1991	09:11:00	0.6848	33
04/10/1991	09:11:00	0.6847	33
04/10/1991	09:11:00	0.6846	33
04/10/1991	09:11:59	0.6847	33
04/10/1991	09:11:59	0.6845	33
04/10/1991	09:11:59	0.6846	33
04/10/1991	09:11:59	0.6845	33
04/10/1991	09:11:59	0.6846	33
04/10/1991	09:13:00	0.6845	33
04/10/1991	09:14:00	0.6844	33
04/10/1991	09:14:00	0.6845	33
04/10/1991	09:14:00	0.6848	33
04/10/1991	09:14:00	0.6849	33
04/10/1991	09:14:00	0.685	33
04/10/1991	09:14:00	0.6851	33
04/10/1991	09:14:00	0.6847	33
04/10/1991	09:14:59	0.685	33
04/10/1991	09:14:59	0.6849	33
04/10/1991	09:14:59	0.685	33
04/10/1991	09:14:59	0.6851	33
04/10/1991	09:14:59	0.6852	33
04/10/1991	09:14:59	0.6853	33
04/10/1991	09:14:59	0.6854	33
04/10/1991	09:14:59	0.6853	33
04/10/1991	09:14:59	0.6852	33
04/10/1991	09:14:59	0.6853	33
04/10/1991	09:14:59	0.6854	33
04/10/1991	09:14:59	0.6852	33
04/10/1991	09:16:00	0.6851	33
04/10/1991	09:16:00	0.6852	33
04/10/1991	09:16:00	0.6853	33
04/10/1991	09:16:00	0.6852	33
04/10/1991	09:16:00	0.685	33
04/10/1991	09:16:00	0.6849	33
04/10/1991	09:16:00	0.685	33
04/10/1991	09:16:00	0.6849	33
04/10/1991	09:16:00	0.6848	33
04/10/1991	09:17:00	0.6847	33
04/10/1991	09:17:59	0.6846	33
04/10/1991	09:17:59	0.6845	33
04/10/1991	09:17:59	0.6844	33
04/10/1991	09:17:59	0.6846	33
04/10/1991	09:19:00	0.6847	33
04/10/1991	09:19:00	0.6848	33
04/10/1991	09:19:00	0.685	33
04/10/1991	09:19:00	0.6848	33
04/10/1991	09:19:00	0.6846	33
04/10/1991	09:19:00	0.6845	33
04/10/1991	09:20:00	0.6843	33
04/10/1991	09:20:00	0.6842	33
04/10/1991	09:20:00	0.6844	33
04/10/1991	09:20:00	0.6843	33
04/10/1991	09:20:00	0.6842	33
04/10/1991	09:20:59	0.6843	33
04/10/1991	09:20:59	0.6844	33
04/10/1991	09:20:59	0.6843	33
04/10/1991	09:20:59	0.6844	33
04/10/1991	09:20:59	0.6845	33
04/10/1991	09:20:59	0.6846	33
04/10/1991	09:20:59	0.6845	33
04/10/1991	09:21:59	0.6846	33
04/10/1991	09:21:59	0.6847	33
04/10/1991	09:23:00	0.6845	33
04/10/1991	09:23:00	0.6846	33
04/10/1991	09:23:00	0.6845	33
04/10/1991	09:23:00	0.6844	33
04/10/1991	09:24:00	0.6843	33
04/10/1991	09:24:00	0.6842	33
04/10/1991	09:24:00	0.6843	33
04/10/1991	09:24:00	0.6842	33
04/10/1991	09:24:00	0.6841	33
04/10/1991	09:24:00	0.684	33
04/10/1991	09:24:00	0.6841	33
04/10/1991	09:24:00	0.684	33
04/10/1991	09:24:59	0.6839	33
04/10/1991	09:26:00	0.684	33
04/10/1991	09:26:00	0.6839	33
04/10/1991	09:26:00	0.6838	33
04/10/1991	09:26:00	0.6837	33
04/10/1991	09:26:00	0.6833	33
04/10/1991	09:26:00	0.6832	33
04/10/1991	09:27:00	0.6834	33
04/10/1991	09:27:00	0.6835	33
04/10/1991	09:27:00	0.6836	33
04/10/1991	09:27:00	0.6834	33
04/10/1991	09:27:00	0.6836	33
04/10/1991	09:27:00	0.6835	33
04/10/1991	09:27:59	0.6834	33
04/10/1991	09:27:59	0.6835	33
04/10/1991	09:27:59	0.6836	33
04/10/1991	09:27:59	0.6837	33
04/10/1991	09:29:00	0.6836	33
04/10/1991	09:29:00	0.6838	33
04/10/1991	09:29:00	0.6839	33
04/10/1991	09:29:00	0.684	33
04/10/1991	09:29:00	0.6839	33
04/10/1991	09:29:00	0.6838	33
04/10/1991	09:30:00	0.6837	33
04/10/1991	09:30:00	0.6838	33
04/10/1991	09:30:00	0.6837	33
04/10/1991	09:30:00	0.6836	33
04/10/1991	09:30:00	0.6835	33
04/10/1991	09:30:00	0.6834	33
04/10/1991	09:30:59	0.6833	33
04/10/1991	09:30:59	0.6832	33
04/10/1991	09:30:59	0.6831	33
04/10/1991	09:30:59	0.683	33
04/10/1991	09:30:59	0.6831	33
04/10/1991	09:32:00	0.6829	33
04/10/1991	09:32:00	0.683	33
04/10/1991	09:32:00	0.6829	33
04/10/1991	09:32:00	0.6828	33
04/10/1991	09:32:00	0.6827	33
04/10/1991	09:32:00	0.6826	33
04/10/1991	09:33:00	0.6827	33
04/10/1991	09:33:00	0.6828	33
04/10/1991	09:33:00	0.6829	33
04/10/1991	09:33:00	0.6828	33
04/10/1991	09:33:00	0.6827	33
04/10/1991	09:33:00	0.6826	33
04/10/1991	09:33:00	0.6824	33
04/10/1991	09:33:00	0.6824	33
04/10/1991	09:33:00	0.6825	33
04/10/1991	09:33:00	0.6826	33
04/10/1991	09:33:00	0.6827	33
04/10/1991	09:33:00	0.6828	33
04/10/1991	09:33:59	0.6827	33
04/10/1991	09:33:59	0.6826	33
04/10/1991	09:33:59	0.6825	33
04/10/1991	09:33:59	0.6826	33
04/10/1991	09:33:59	0.6827	33
04/10/1991	09:33:59	0.6828	33
04/10/1991	09:33:59	0.6829	33
04/10/1991	09:33:59	0.6828	33
04/10/1991	09:33:59	0.6829	33
04/10/1991	09:33:59	0.6828	33
04/10/1991	09:33:59	0.6827	33
04/10/1991	09:33:59	0.6828	33
04/10/1991	09:34:59	0.6827	33
04/10/1991	09:34:59	0.6826	33
04/10/1991	09:34:59	0.6825	33
04/10/1991	09:34:59	0.6824	33
04/10/1991	09:34:59	0.6825	33
04/10/1991	09:36:00	0.6824	33
04/10/1991	09:36:00	0.6823	33
04/10/1991	09:36:00	0.6824	33
04/10/1991	09:36:00	0.6823	33
04/10/1991	09:36:00	0.6822	33
04/10/1991	09:36:00	0.6821	33
04/10/1991	09:36:00	0.6822	33
04/10/1991	09:36:00	0.6823	33
04/10/1991	09:36:00	0.6822	33
04/10/1991	09:36:59	0.6821	33
04/10/1991	09:36:59	0.682	33
04/10/1991	09:36:59	0.6824	33
04/10/1991	09:36:59	0.6823	33
04/10/1991	09:36:59	0.6824	33
04/10/1991	09:36:59	0.6825	33
04/10/1991	09:37:59	0.6824	33
04/10/1991	09:37:59	0.6825	33
04/10/1991	09:37:59	0.6826	33
04/10/1991	09:37:59	0.6825	33
04/10/1991	09:37:59	0.6826	33
04/10/1991	09:37:59	0.6825	33
04/10/1991	09:39:00	0.6826	33
04/10/1991	09:39:00	0.6825	33
04/10/1991	09:39:00	0.6824	33
04/10/1991	09:39:00	0.6825	33
04/10/1991	09:39:00	0.6827	33
04/10/1991	09:39:00	0.6826	33
04/10/1991	09:40:00	0.6826	33
04/10/1991	09:40:00	0.6827	33
04/10/1991	09:40:00	0.6828	33
04/10/1991	09:40:00	0.6827	33
04/10/1991	09:40:00	0.6828	33
04/10/1991	09:40:00	0.6829	33
04/10/1991	09:40:59	0.6828	33
04/10/1991	09:40:59	0.6829	33
04/10/1991	09:40:59	0.6828	33
04/10/1991	09:40:59	0.6826	33
04/10/1991	09:40:59	0.6825	33
04/10/1991	09:42:00	0.6825	33
04/10/1991	09:42:00	0.6824	33
04/10/1991	09:42:00	0.6823	33
04/10/1991	09:42:00	0.6822	33
04/10/1991	09:43:00	0.6823	33
04/10/1991	09:43:00	0.6822	33
04/10/1991	09:43:00	0.6821	33
04/10/1991	09:43:00	0.6822	33
04/10/1991	09:43:00	0.6821	33
04/10/1991	09:43:00	0.682	33
04/10/1991	09:43:00	0.6821	33
04/10/1991	09:43:00	0.6822	33
04/10/1991	09:43:00	0.6821	33
04/10/1991	09:43:59	0.6822	33
04/10/1991	09:43:59	0.6823	33
04/10/1991	09:43:59	0.6822	33
04/10/1991	09:43:59	0.6823	33
04/10/1991	09:43:59	0.6822	33
04/10/1991	09:45:00	0.6823	33
04/10/1991	09:45:00	0.6826	33
04/10/1991	09:45:00	0.6827	33
04/10/1991	09:45:00	0.6828	33
04/10/1991	09:45:00	0.6826	33
04/10/1991	09:46:00	0.6825	33
04/10/1991	09:46:00	0.6824	33
04/10/1991	09:46:59	0.6822	33
04/10/1991	09:46:59	0.6821	33
04/10/1991	09:46:59	0.682	33
04/10/1991	09:46:59	0.6819	33
04/10/1991	09:46:59	0.682	33
04/10/1991	09:46:59	0.6821	33
04/10/1991	09:48:00	0.6819	33
04/10/1991	09:48:00	0.6818	33
04/10/1991	09:48:00	0.6819	33
04/10/1991	09:48:00	0.6818	33
04/10/1991	09:48:00	0.6819	33
04/10/1991	09:48:00	0.682	33
04/10/1991	09:49:00	0.6824	33
04/10/1991	09:49:00	0.6823	33
04/10/1991	09:49:00	0.6825	33
04/10/1991	09:49:00	0.6826	33
04/10/1991	09:49:00	0.6825	33
04/10/1991	09:49:59	0.6824	33
04/10/1991	09:49:59	0.6823	33
04/10/1991	09:49:59	0.6822	33
04/10/1991	09:49:59	0.6823	33
04/10/1991	09:49:59	0.6821	33
04/10/1991	09:50:59	0.6822	33
04/10/1991	09:50:59	0.6821	33
04/10/1991	09:52:00	0.6823	33
04/10/1991	09:52:00	0.6822	33
04/10/1991	09:53:00	0.6823	33
04/10/1991	09:53:00	0.6822	33
04/10/1991	09:53:00	0.6821	33
04/10/1991	09:53:00	0.682	33
04/10/1991	09:53:59	0.6819	33
04/10/1991	09:53:59	0.6818	33
04/10/1991	09:53:59	0.6817	33
04/10/1991	09:53:59	0.6818	33
04/10/1991	09:55:00	0.6817	33
04/10/1991	09:55:00	0.6816	33
04/10/1991	09:55:00	0.6817	33
04/10/1991	09:55:00	0.6818	33
04/10/1991	09:55:00	0.6817	33
04/10/1991	09:55:00	0.6816	33
04/10/1991	09:55:00	0.6817	33
04/10/1991	09:55:00	0.6815	33
04/10/1991	09:55:00	0.6813	33
04/10/1991	09:55:00	0.6814	33
04/10/1991	09:56:00	0.6813	33
04/10/1991	09:56:00	0.6812	33
04/10/1991	09:56:00	0.6813	33
04/10/1991	09:56:00	0.6812	33
04/10/1991	09:56:00	0.6813	33
04/10/1991	09:56:59	0.6814	33
04/10/1991	09:56:59	0.6813	33
04/10/1991	09:56:59	0.6812	33
04/10/1991	09:56:59	0.6813	33
04/10/1991	09:56:59	0.6814	33
04/10/1991	09:56:59	0.6813	33
04/10/1991	09:56:59	0.6812	33
04/10/1991	09:56:59	0.6811	33
04/10/1991	09:56:59	0.6812	33
04/10/1991	09:56:59	0.6813	33
04/10/1991	09:56:59	0.6812	33
04/10/1991	09:56:59	0.6811	33
04/10/1991	09:58:00	0.6812	33
04/10/1991	09:58:00	0.6813	33
04/10/1991	09:58:00	0.6812	33
04/10/1991	09:58:00	0.6811	33
04/10/1991	09:58:00	0.6808	33
04/10/1991	09:58:00	0.6808	33
04/10/1991	09:58:00	0.6809	33
04/10/1991	09:59:00	0.6811	33
04/10/1991	09:59:00	0.6813	33
04/10/1991	09:59:00	0.6812	33
04/10/1991	09:59:00	0.6811	33
04/10/1991	09:59:00	0.681	33
04/10/1991	09:59:00	0.6809	33
04/10/1991	09:59:00	0.6808	33
04/10/1991	09:59:59	0.6809	33
04/10/1991	09:59:59	0.6808	33
04/10/1991	09:59:59	0.6807	33
04/10/1991	09:59:59	0.6806	33
04/10/1991	09:59:59	0.6805	33
04/10/1991	09:59:59	0.6804	33
04/10/1991	09:59:59	0.6805	33
04/10/1991	09:59:59	0.6806	33
04/10/1991	10:01:00	0.6807	33
04/10/1991	10:01:00	0.6808	33
04/10/1991	10:01:00	0.6807	33
04/10/1991	10:01:00	0.6808	33
04/10/1991	10:01:00	0.6809	33
04/10/1991	10:01:00	0.6808	33
04/10/1991	10:01:00	0.6809	33
04/10/1991	10:02:00	0.6808	33
04/10/1991	10:02:00	0.6809	33
04/10/1991	10:02:00	0.681	33
04/10/1991	10:02:00	0.6811	33
04/10/1991	10:02:59	0.6812	33
04/10/1991	10:02:59	0.6811	33
04/10/1991	10:02:59	0.681	33
04/10/1991	10:02:59	0.6811	33
04/10/1991	10:02:59	0.6812	33
04/10/1991	10:04:00	0.681	33
04/10/1991	10:04:00	0.6811	33
04/10/1991	10:04:00	0.6812	33
04/10/1991	10:04:00	0.6811	33
04/10/1991	10:04:00	0.681	33
04/10/1991	10:04:00	0.6808	33
04/10/1991	10:04:00	0.6807	33
04/10/1991	10:04:00	0.6808	33
04/10/1991	10:04:00	0.6807	33
04/10/1991	10:04:00	0.6806	33
04/10/1991	10:04:00	0.6805	33
04/10/1991	10:04:00	0.6804	33
04/10/1991	10:05:00	0.6803	33
04/10/1991	10:05:00	0.6802	33
04/10/1991	10:05:00	0.6804	33
04/10/1991	10:05:00	0.6807	33
04/10/1991	10:05:00	0.6804	33
04/10/1991	10:05:00	0.6808	33
04/10/1991	10:05:00	0.6807	33
04/10/1991	10:05:59	0.6808	33
04/10/1991	10:06:59	0.6809	33
04/10/1991	10:06:59	0.6807	33
04/10/1991	10:06:59	0.6808	33
04/10/1991	10:06:59	0.6809	33
04/10/1991	10:06:59	0.681	33
04/10/1991	10:06:59	0.6811	33
04/10/1991	10:08:00	0.681	33
04/10/1991	10:08:00	0.6809	33
04/10/1991	10:08:00	0.681	33
04/10/1991	10:08:00	0.6811	33
04/10/1991	10:09:00	0.681	33
04/10/1991	10:09:00	0.6809	33
04/10/1991	10:09:00	0.681	33
04/10/1991	10:09:59	0.6809	33
04/10/1991	10:09:59	0.6811	33
04/10/1991	10:09:59	0.6812	33
04/10/1991	10:11:00	0.6813	33
04/10/1991	10:11:00	0.6812	33
04/10/1991	10:11:00	0.6814	33
04/10/1991	10:11:00	0.6813	33
04/10/1991	10:11:00	0.6812	33
04/10/1991	10:11:00	0.6811	33
04/10/1991	10:11:00	0.681	33
04/10/1991	10:11:00	0.6808	33
04/10/1991	10:12:00	0.681	33
04/10/1991	10:12:00	0.6808	33
04/10/1991	10:12:00	0.6809	33
04/10/1991	10:12:00	0.6808	33
04/10/1991	10:12:00	0.6809	33
04/10/1991	10:12:00	0.681	33
04/10/1991	10:12:00	0.6809	33
04/10/1991	10:12:00	0.6808	33
04/10/1991	10:12:00	0.6807	33
04/10/1991	10:12:59	0.6806	33
04/10/1991	10:12:59	0.6808	33
04/10/1991	10:14:00	0.681	33
04/10/1991	10:14:00	0.6812	33
04/10/1991	10:14:00	0.6811	33
04/10/1991	10:14:00	0.6813	33
04/10/1991	10:15:00	0.6812	33
04/10/1991	10:15:00	0.6814	33
04/10/1991	10:15:59	0.6815	33
04/10/1991	10:15:59	0.6814	33
04/10/1991	10:15:59	0.6813	33
04/10/1991	10:17:00	0.6812	33
04/10/1991	10:18:00	0.6811	33
04/10/1991	10:18:59	0.6812	33
04/10/1991	10:18:59	0.6815	33
04/10/1991	10:18:59	0.6816	33
04/10/1991	10:18:59	0.6815	33
04/10/1991	10:19:59	0.6816	33
04/10/1991	10:19:59	0.6815	33
04/10/1991	10:19:59	0.6814	33
04/10/1991	10:19:59	0.6817	33
04/10/1991	10:21:00	0.6815	33
04/10/1991	10:21:00	0.681	33
04/10/1991	10:21:00	0.6812	33
04/10/1991	10:21:00	0.6811	33
04/10/1991	10:21:00	0.6812	33
04/10/1991	10:21:00	0.6814	33
04/10/1991	10:21:59	0.681	33
04/10/1991	10:21:59	0.6811	33
04/10/1991	10:21:59	0.6816	33
04/10/1991	10:21:59	0.6812	33
04/10/1991	10:21:59	0.6814	33
04/10/1991	10:22:59	0.6815	33
04/10/1991	10:22:59	0.6814	33
04/10/1991	10:22:59	0.6818	33
04/10/1991	10:22:59	0.6819	33
04/10/1991	10:22:59	0.6818	33
04/10/1991	10:24:00	0.6819	33
04/10/1991	10:24:00	0.6817	33
04/10/1991	10:25:00	0.6816	33
04/10/1991	10:25:00	0.6815	33
04/10/1991	10:25:00	0.6816	33
04/10/1991	10:25:00	0.6819	33
04/10/1991	10:25:59	0.6818	33
04/10/1991	10:25:59	0.6819	33
04/10/1991	10:27:00	0.6817	33
04/10/1991	10:27:00	0.6816	33
04/10/1991	10:27:00	0.6817	33
04/10/1991	10:28:00	0.6818	33
04/10/1991	10:28:00	0.6817	33
04/10/1991	10:28:00	0.6816	33
04/10/1991	10:28:00	0.6815	33
04/10/1991	10:28:59	0.6818	33
04/10/1991	10:28:59	0.6819	33
04/10/1991	10:28:59	0.682	33
04/10/1991	10:28:59	0.6819	33
04/10/1991	10:28:59	0.6818	33
04/10/1991	10:30:00	0.6817	33
04/10/1991	10:30:00	0.6818	33
04/10/1991	10:30:00	0.6819	33
04/10/1991	10:30:00	0.6818	33
04/10/1991	10:30:00	0.6817	33
04/10/1991	10:31:00	0.6818	33
04/10/1991	10:31:59	0.6816	33
04/10/1991	10:31:59	0.6817	33
04/10/1991	10:31:59	0.6815	33
04/10/1991	10:31:59	0.6816	33
04/10/1991	10:33:00	0.6819	33
04/10/1991	10:33:00	0.6817	33
04/10/1991	10:34:00	0.6818	33
04/10/1991	10:34:00	0.6821	33
04/10/1991	10:34:00	0.6822	33
04/10/1991	10:34:59	0.6823	33
04/10/1991	10:34:59	0.6824	33
04/10/1991	10:34:59	0.6825	33
04/10/1991	10:34:59	0.6824	33
04/10/1991	10:34:59	0.6823	33
04/10/1991	10:34:59	0.6821	33
04/10/1991	10:34:59	0.6822	33
04/10/1991	10:34:59	0.6821	33
04/10/1991	10:34:59	0.682	33
04/10/1991	10:34:59	0.6822	33
04/10/1991	10:34:59	0.682	33
04/10/1991	10:34:59	0.6819	33
04/10/1991	10:34:59	0.682	33
04/10/1991	10:35:59	0.6819	33
04/10/1991	10:35:59	0.6818	33
04/10/1991	10:37:00	0.6817	33
04/10/1991	10:38:00	0.6816	33
04/10/1991	10:38:00	0.6817	33
04/10/1991	10:38:59	0.6818	33
04/10/1991	10:38:59	0.6817	33
04/10/1991	10:38:59	0.6816	33
04/10/1991	10:38:59	0.6819	33
04/10/1991	10:38:59	0.6815	33
04/10/1991	10:40:00	0.682	33
04/10/1991	10:41:00	0.6821	33
04/10/1991	10:41:00	0.6822	33
04/10/1991	10:41:00	0.6823	33
04/10/1991	10:41:00	0.6824	33
04/10/1991	10:41:00	0.6825	33
04/10/1991	10:41:00	0.6826	33
04/10/1991	10:41:00	0.6825	33
04/10/1991	10:41:00	0.6824	33
04/10/1991	10:41:59	0.6825	33
04/10/1991	10:41:59	0.6824	33
04/10/1991	10:41:59	0.6823	33
04/10/1991	10:41:59	0.6821	33
04/10/1991	10:43:00	0.682	33
04/10/1991	10:43:00	0.6821	33
04/10/1991	10:43:00	0.682	33
04/10/1991	10:43:00	0.6819	33
04/10/1991	10:43:00	0.682	33
04/10/1991	10:43:00	0.6821	33
04/10/1991	10:43:00	0.6819	33
04/10/1991	10:43:00	0.682	33
04/10/1991	10:44:00	0.6821	33
04/10/1991	10:44:00	0.682	33
04/10/1991	10:44:00	0.6819	33
04/10/1991	10:44:59	0.6818	33
04/10/1991	10:44:59	0.682	33
04/10/1991	10:44:59	0.6822	33
04/10/1991	10:46:00	0.6819	33
04/10/1991	10:46:00	0.682	33
04/10/1991	10:47:00	0.6823	33
04/10/1991	10:47:00	0.6822	33
04/10/1991	10:47:00	0.6819	33
04/10/1991	10:47:59	0.6821	33
04/10/1991	10:47:59	0.6822	33
04/10/1991	10:49:00	0.6823	33
04/10/1991	10:49:00	0.6824	33
04/10/1991	10:50:00	0.6825	33
04/10/1991	10:50:00	0.6824	33
04/10/1991	10:50:00	0.6825	33
04/10/1991	10:50:00	0.6826	33
04/10/1991	10:50:00	0.6827	33
04/10/1991	10:50:59	0.6828	33
04/10/1991	10:50:59	0.6829	33
04/10/1991	10:50:59	0.683	33
04/10/1991	10:50:59	0.6829	33
04/10/1991	10:50:59	0.6828	33
04/10/1991	10:50:59	0.683	33
04/10/1991	10:50:59	0.6832	33
04/10/1991	10:50:59	0.6831	33
04/10/1991	10:51:59	0.6833	33
04/10/1991	10:51:59	0.6835	33
04/10/1991	10:51:59	0.6837	33
04/10/1991	10:51:59	0.6838	33
04/10/1991	10:51:59	0.6837	33
04/10/1991	10:51:59	0.6836	33
04/10/1991	10:51:59	0.6835	33
04/10/1991	10:51:59	0.6834	33
04/10/1991	10:51:59	0.6836	33
04/10/1991	10:51:59	0.6837	33
04/10/1991	10:51:59	0.6836	33
04/10/1991	10:53:00	0.6838	33
04/10/1991	10:53:00	0.6839	33
04/10/1991	10:53:00	0.6838	33
04/10/1991	10:53:00	0.6837	33
04/10/1991	10:53:00	0.6836	33
04/10/1991	10:53:00	0.6835	33
04/10/1991	10:54:00	0.6834	33
04/10/1991	10:54:00	0.6833	33
04/10/1991	10:54:00	0.6835	33
04/10/1991	10:54:00	0.6836	33
04/10/1991	10:54:00	0.6835	33
04/10/1991	10:54:00	0.6836	33
04/10/1991	10:54:00	0.6833	33
04/10/1991	10:54:59	0.6835	33
04/10/1991	10:54:59	0.6834	33
04/10/1991	10:54:59	0.6835	33
04/10/1991	10:54:59	0.6832	33
04/10/1991	10:56:00	0.6833	33
04/10/1991	10:56:00	0.6834	33
04/10/1991	10:56:00	0.6835	33
04/10/1991	10:57:00	0.6838	33
04/10/1991	10:57:00	0.6837	33
04/10/1991	10:57:00	0.6836	33
04/10/1991	10:57:00	0.6838	33
04/10/1991	10:57:00	0.6837	33
04/10/1991	10:57:00	0.6838	33
04/10/1991	10:57:00	0.6837	33
04/10/1991	10:57:00	0.6836	33
04/10/1991	10:57:59	0.6835	33
04/10/1991	10:57:59	0.6837	33
04/10/1991	10:57:59	0.6835	33
04/10/1991	10:59:00	0.6836	33
04/10/1991	10:59:00	0.6835	33
04/10/1991	11:00:00	0.6836	33
04/10/1991	11:00:00	0.6837	33
04/10/1991	11:00:00	0.6838	33
04/10/1991	11:00:00	0.6839	33
04/10/1991	11:00:00	0.684	33
04/10/1991	11:00:00	0.6841	33
04/10/1991	11:00:00	0.6842	33
04/10/1991	11:00:00	0.6841	33
04/10/1991	11:00:00	0.684	33
04/10/1991	11:00:59	0.6839	33
04/10/1991	11:00:59	0.6837	33
04/10/1991	11:00:59	0.6838	33
04/10/1991	11:02:00	0.6836	33
04/10/1991	11:02:00	0.6835	33
04/10/1991	11:02:00	0.6836	33
04/10/1991	11:03:00	0.6837	33
04/10/1991	11:03:00	0.6836	33
04/10/1991	11:03:00	0.6834	33
04/10/1991	11:03:00	0.6835	33
04/10/1991	11:03:00	0.6836	33
04/10/1991	11:03:59	0.6835	33
04/10/1991	11:03:59	0.6837	33
04/10/1991	11:03:59	0.6835	33
04/10/1991	11:03:59	0.6836	33
04/10/1991	11:03:59	0.6838	33
04/10/1991	11:04:59	0.6837	33
04/10/1991	11:04:59	0.6838	33
04/10/1991	11:04:59	0.6839	33
04/10/1991	11:04:59	0.6837	33
04/10/1991	11:04:59	0.6839	33
04/10/1991	11:06:00	0.6838	33
04/10/1991	11:06:00	0.6839	33
04/10/1991	11:06:00	0.684	33
04/10/1991	11:06:59	0.6842	33
04/10/1991	11:06:59	0.6843	33
04/10/1991	11:06:59	0.6842	33
04/10/1991	11:06:59	0.6841	33
04/10/1991	11:06:59	0.684	33
04/10/1991	11:07:59	0.6841	33
04/10/1991	11:07:59	0.6842	33
04/10/1991	11:07:59	0.6843	33
04/10/1991	11:07:59	0.6844	33
04/10/1991	11:07:59	0.6843	33
04/10/1991	11:07:59	0.6842	33
04/10/1991	11:09:00	0.6843	33
04/10/1991	11:09:00	0.6845	33
04/10/1991	11:09:00	0.6843	33
04/10/1991	11:09:00	0.6841	33
04/10/1991	11:09:00	0.6844	33
04/10/1991	11:09:00	0.6842	33
04/10/1991	11:09:00	0.6841	33
04/10/1991	11:09:00	0.684	33
04/10/1991	11:10:00	0.6844	33
04/10/1991	11:10:00	0.6843	33
04/10/1991	11:10:00	0.6844	33
04/10/1991	11:10:00	0.6845	33
04/10/1991	11:10:00	0.6846	33
04/10/1991	11:10:00	0.6848	33
04/10/1991	11:10:59	0.6847	33
04/10/1991	11:10:59	0.6848	33
04/10/1991	11:12:00	0.6847	33
04/10/1991	11:12:00	0.6848	33
04/10/1991	11:12:00	0.6847	33
04/10/1991	11:12:00	0.6848	33
04/10/1991	11:13:00	0.6846	33
04/10/1991	11:13:00	0.6847	33
04/10/1991	11:13:00	0.6848	33
04/10/1991	11:13:00	0.6847	33
04/10/1991	11:13:00	0.6846	33
04/10/1991	11:13:59	0.6845	33
04/10/1991	11:13:59	0.6846	33
04/10/1991	11:13:59	0.6845	33
04/10/1991	11:13:59	0.6844	33
04/10/1991	11:15:00	0.6843	33
04/10/1991	11:15:00	0.6845	33
04/10/1991	11:15:00	0.6846	33
04/10/1991	11:15:00	0.6844	33
04/10/1991	11:16:00	0.6845	33
04/10/1991	11:16:00	0.6844	33
04/10/1991	11:16:00	0.6845	33
04/10/1991	11:16:00	0.6846	33
04/10/1991	11:16:59	0.6845	33
04/10/1991	11:16:59	0.6844	33
04/10/1991	11:16:59	0.6845	33
04/10/1991	11:16:59	0.6844	33
04/10/1991	11:16:59	0.6845	33
04/10/1991	11:16:59	0.6846	33
04/10/1991	11:18:00	0.6845	33
04/10/1991	11:18:00	0.6846	33
04/10/1991	11:18:00	0.6844	33
04/10/1991	11:19:00	0.6843	33
04/10/1991	11:19:00	0.6844	33
04/10/1991	11:19:59	0.6843	33
04/10/1991	11:19:59	0.6841	33
04/10/1991	11:19:59	0.6839	33
04/10/1991	11:19:59	0.684	33
04/10/1991	11:20:59	0.6839	33
04/10/1991	11:20:59	0.684	33
04/10/1991	11:20:59	0.6841	33
04/10/1991	11:20:59	0.6842	33
04/10/1991	11:22:00	0.6839	33
04/10/1991	11:23:00	0.6838	33
04/10/1991	11:23:00	0.6837	33
04/10/1991	11:23:00	0.6838	33
04/10/1991	11:23:00	0.6839	33
04/10/1991	11:23:00	0.6837	33
04/10/1991	11:23:00	0.6836	33
04/10/1991	11:23:59	0.6837	33
04/10/1991	11:23:59	0.6835	33
04/10/1991	11:23:59	0.6836	33
04/10/1991	11:23:59	0.6837	33
04/10/1991	11:23:59	0.6836	33
04/10/1991	11:23:59	0.6835	33
04/10/1991	11:25:00	0.6836	33
04/10/1991	11:25:00	0.6837	33
04/10/1991	11:25:00	0.6838	33
04/10/1991	11:25:00	0.6839	33
04/10/1991	11:25:00	0.684	33
04/10/1991	11:25:00	0.6838	33
04/10/1991	11:26:00	0.684	33
04/10/1991	11:26:00	0.6839	33
04/10/1991	11:26:00	0.684	33
04/10/1991	11:26:00	0.6841	33
04/10/1991	11:26:59	0.6842	33
04/10/1991	11:26:59	0.6843	33
04/10/1991	11:26:59	0.6844	33
04/10/1991	11:26:59	0.6843	33
04/10/1991	11:26:59	0.6845	33
04/10/1991	11:26:59	0.6846	33
04/10/1991	11:26:59	0.6845	33
04/10/1991	11:26:59	0.6844	33
04/10/1991	11:26:59	0.6842	33
04/10/1991	11:28:00	0.6843	33
04/10/1991	11:29:00	0.6844	33
04/10/1991	11:29:00	0.6845	33
04/10/1991	11:29:00	0.6844	33
04/10/1991	11:31:00	0.6843	33
04/10/1991	11:31:00	0.6844	33
04/10/1991	11:31:00	0.6842	33
04/10/1991	11:32:59	0.6843	33
04/10/1991	11:32:59	0.6842	33
04/10/1991	11:32:59	0.6841	33
04/10/1991	11:32:59	0.6839	33
04/10/1991	11:34:00	0.684	33
04/10/1991	11:34:00	0.6841	33
04/10/1991	11:35:00	0.6839	33
04/10/1991	11:35:59	0.6838	33
04/10/1991	11:36:59	0.6839	33
04/10/1991	11:36:59	0.6838	33
04/10/1991	11:38:00	0.6837	33
04/10/1991	11:38:00	0.6836	33
04/10/1991	11:38:00	0.6835	33
04/10/1991	11:38:00	0.6836	33
04/10/1991	11:39:00	0.6837	33
04/10/1991	11:39:59	0.6836	33
04/10/1991	11:44:00	0.6837	33
04/10/1991	11:44:00	0.6836	33
04/10/1991	11:45:00	0.6837	33
04/10/1991	11:45:59	0.684	33
04/10/1991	11:45:59	0.6841	33
04/10/1991	11:47:00	0.684	33
04/10/1991	11:47:00	0.6841	33
04/10/1991	11:47:00	0.6842	33
04/10/1991	11:47:00	0.6841	33
04/10/1991	11:47:00	0.6842	33
04/10/1991	11:47:00	0.6841	33
04/10/1991	11:48:00	0.684	33
04/10/1991	11:48:00	0.6841	33
04/10/1991	11:48:00	0.6842	33
04/10/1991	11:48:00	0.6841	33
04/10/1991	11:48:00	0.6842	33
04/10/1991	11:48:00	0.6843	33
04/10/1991	11:48:00	0.6844	33
04/10/1991	11:49:59	0.6842	33
04/10/1991	11:51:00	0.6843	33
04/10/1991	11:51:59	0.6842	33
04/10/1991	11:51:59	0.6843	33
04/10/1991	11:51:59	0.6844	33
04/10/1991	11:52:59	0.6843	33
04/10/1991	11:54:00	0.6842	33
04/10/1991	11:55:00	0.6841	33
04/10/1991	11:55:00	0.6842	33
04/10/1991	11:55:00	0.6845	33
04/10/1991	11:55:00	0.6846	33
04/10/1991	11:55:00	0.6844	33
04/10/1991	11:55:00	0.6847	33
04/10/1991	11:55:59	0.6846	33
04/10/1991	11:58:00	0.6848	33
04/10/1991	11:58:00	0.6849	33
04/10/1991	11:58:00	0.6848	33
04/10/1991	11:58:59	0.685	33
04/10/1991	11:58:59	0.6851	33
04/10/1991	12:00:00	0.6849	33
04/10/1991	12:00:00	0.685	33
04/10/1991	12:00:00	0.6851	33
04/10/1991	12:00:00	0.6852	33
04/10/1991	12:00:00	0.6851	33
04/10/1991	12:01:00	0.685	33
04/10/1991	12:01:00	0.6851	33
04/10/1991	12:01:00	0.6852	33
04/10/1991	12:01:59	0.6851	33
04/10/1991	12:01:59	0.6853	33
04/10/1991	12:03:00	0.6852	33
04/10/1991	12:03:00	0.6851	33
04/10/1991	12:03:00	0.6853	33
04/10/1991	12:03:00	0.6852	33
04/10/1991	12:03:00	0.6851	33
04/10/1991	12:03:00	0.6852	33
04/10/1991	12:03:00	0.6851	33
04/10/1991	12:04:00	0.6853	33
04/10/1991	12:04:00	0.6854	33
04/10/1991	12:04:59	0.6851	33
04/10/1991	12:04:59	0.685	33
04/10/1991	12:05:59	0.6849	33
04/10/1991	12:05:59	0.6848	33
04/10/1991	12:05:59	0.6847	33
04/10/1991	12:05:59	0.6846	33
04/10/1991	12:05:59	0.6849	33
04/10/1991	12:07:00	0.6846	33
04/10/1991	12:07:00	0.6847	33
04/10/1991	12:07:00	0.6848	33
04/10/1991	12:07:00	0.6846	33
04/10/1991	12:08:00	0.6845	33
04/10/1991	12:08:00	0.6843	33
04/10/1991	12:08:59	0.6844	33
04/10/1991	12:08:59	0.6845	33
04/10/1991	12:08:59	0.6844	33
04/10/1991	12:10:00	0.6842	33
04/10/1991	12:11:00	0.6844	33
04/10/1991	12:11:00	0.6843	33
04/10/1991	12:11:59	0.6844	33
04/10/1991	12:11:59	0.6845	33
04/10/1991	12:11:59	0.6843	33
04/10/1991	12:11:59	0.6844	33
04/10/1991	12:13:00	0.6843	33
04/10/1991	12:13:00	0.6844	33
04/10/1991	12:14:00	0.6843	33
04/10/1991	12:14:00	0.6844	33
04/10/1991	12:16:00	0.6843	33
04/10/1991	12:17:00	0.684	33
04/10/1991	12:17:00	0.6838	33
04/10/1991	12:17:00	0.6837	33
04/10/1991	12:17:59	0.6838	33
04/10/1991	12:17:59	0.6841	33
04/10/1991	12:19:00	0.6842	33
04/10/1991	12:19:00	0.6841	33
04/10/1991	12:19:00	0.6843	33
04/10/1991	12:19:00	0.6844	33
04/10/1991	12:20:00	0.6845	33
04/10/1991	12:20:00	0.6844	33
04/10/1991	12:20:00	0.6845	33
04/10/1991	12:20:59	0.6846	33
04/10/1991	12:20:59	0.6847	33
04/10/1991	12:21:59	0.6846	33
04/10/1991	12:23:00	0.6844	33
04/10/1991	12:24:59	0.6841	33
04/10/1991	12:24:59	0.6843	33
04/10/1991	12:27:00	0.6842	33
04/10/1991	12:27:59	0.6843	33
04/10/1991	12:27:59	0.6842	33
04/10/1991	12:27:59	0.6843	33
04/10/1991	12:27:59	0.6844	33
04/10/1991	12:29:00	0.6843	33
04/10/1991	12:29:00	0.6844	33
04/10/1991	12:29:00	0.6845	33
04/10/1991	12:30:59	0.6844	33
04/10/1991	12:32:00	0.6845	33
04/10/1991	12:32:00	0.6846	33
04/10/1991	12:34:59	0.6847	33
04/10/1991	12:36:00	0.6844	33
04/10/1991	12:36:00	0.6843	33
04/10/1991	12:36:59	0.6842	33
04/10/1991	12:37:59	0.6844	33
04/10/1991	12:37:59	0.6843	33
04/10/1991	12:37:59	0.6844	33
04/10/1991	12:37:59	0.6846	33
04/10/1991	12:37:59	0.6847	33
04/10/1991	12:37:59	0.6846	33
04/10/1991	12:37:59	0.6845	33
04/10/1991	12:39:00	0.6843	33
04/10/1991	12:39:00	0.6844	33
04/10/1991	12:39:00	0.6845	33
04/10/1991	12:40:00	0.6846	33
04/10/1991	12:40:59	0.6847	33
04/10/1991	12:43:59	0.6846	33
04/10/1991	12:45:00	0.6847	33
04/10/1991	12:45:00	0.6848	33
04/10/1991	12:46:00	0.6847	33
04/10/1991	12:46:00	0.6848	33
04/10/1991	12:48:00	0.6849	33
04/10/1991	12:49:00	0.685	33
04/10/1991	12:49:59	0.6848	33
04/10/1991	12:49:59	0.6847	33
04/10/1991	12:50:59	0.6849	33
04/10/1991	12:52:00	0.6848	33
04/10/1991	12:52:00	0.6846	33
04/10/1991	12:53:59	0.6847	33
04/10/1991	12:55:00	0.6846	33
04/10/1991	12:56:59	0.6848	33
04/10/1991	12:58:00	0.6847	33
04/10/1991	12:58:00	0.6848	33
04/10/1991	12:59:00	0.6847	33
04/10/1991	13:04:00	0.6846	33
04/10/1991	13:05:00	0.6847	33
04/10/1991	13:05:00	0.6846	33
04/10/1991	13:05:59	0.6848	33
04/10/1991	13:06:59	0.6847	33
04/10/1991	13:06:59	0.6849	33
04/10/1991	13:08:00	0.6848	33
04/10/1991	13:08:00	0.6847	33
04/10/1991	13:09:00	0.6849	33
04/10/1991	13:09:00	0.6848	33
04/10/1991	13:11:00	0.6847	33
04/10/1991	13:11:00	0.6848	33
04/10/1991	13:12:00	0.6847	33
04/10/1991	13:12:59	0.6848	33
04/10/1991	13:12:59	0.6849	33
04/10/1991	13:15:00	0.6848	33
04/10/1991	13:15:59	0.6847	33
04/10/1991	13:17:00	0.6849	33
04/10/1991	13:19:59	0.6848	33
04/10/1991	13:21:00	0.6849	33
04/10/1991	13:21:59	0.685	33
04/10/1991	13:21:59	0.6851	33
04/10/1991	13:22:59	0.6852	33
04/10/1991	13:22:59	0.6853	33
04/10/1991	13:22:59	0.6854	33
04/10/1991	13:22:59	0.6855	33
04/10/1991	13:22:59	0.6854	33
04/10/1991	13:22:59	0.6853	33
04/10/1991	13:22:59	0.6854	33
04/10/1991	13:22:59	0.6855	33
04/10/1991	13:22:59	0.6856	33
04/10/1991	13:22:59	0.6857	33
04/10/1991	13:22:59	0.6858	33
04/10/1991	13:22:59	0.686	33
04/10/1991	13:24:00	0.6859	33
04/10/1991	13:24:00	0.686	33
04/10/1991	13:24:00	0.6861	33
04/10/1991	13:24:00	0.6862	33
04/10/1991	13:24:00	0.6863	33
04/10/1991	13:24:00	0.6864	33
04/10/1991	13:24:00	0.6865	33
04/10/1991	13:24:00	0.6866	33
04/10/1991	13:24:00	0.6865	33
04/10/1991	13:24:00	0.6861	33
04/10/1991	13:24:00	0.686	33
04/10/1991	13:24:00	0.6859	33
04/10/1991	13:24:00	0.686	33
04/10/1991	13:25:00	0.6859	33
04/10/1991	13:25:00	0.6858	33
04/10/1991	13:25:00	0.6857	33
04/10/1991	13:25:00	0.686	33
04/10/1991	13:25:00	0.6857	33
04/10/1991	13:25:59	0.6858	33
04/10/1991	13:25:59	0.686	33
04/10/1991	13:25:59	0.6858	33
04/10/1991	13:25:59	0.6859	33
04/10/1991	13:25:59	0.686	33
04/10/1991	13:25:59	0.6861	33
04/10/1991	13:25:59	0.6858	33
04/10/1991	13:27:00	0.6856	33
04/10/1991	13:27:00	0.6857	33
04/10/1991	13:27:00	0.6856	33
04/10/1991	13:28:00	0.6857	33
04/10/1991	13:28:00	0.6858	33
04/10/1991	13:28:00	0.6857	33
04/10/1991	13:28:00	0.6858	33
04/10/1991	13:28:59	0.6859	33
04/10/1991	13:28:59	0.6857	33
04/10/1991	13:28:59	0.6856	33
04/10/1991	13:28:59	0.6857	33
04/10/1991	13:28:59	0.6858	33
04/10/1991	13:28:59	0.6857	33
04/10/1991	13:30:00	0.6858	33
04/10/1991	13:30:00	0.6856	33
04/10/1991	13:30:00	0.6855	33
04/10/1991	13:31:00	0.6858	33
04/10/1991	13:31:00	0.6857	33
04/10/1991	13:31:00	0.6856	33
04/10/1991	13:31:59	0.6857	33
04/10/1991	13:31:59	0.6856	33
04/10/1991	13:31:59	0.6855	33
04/10/1991	13:33:00	0.6854	33
04/10/1991	13:33:00	0.6855	33
04/10/1991	13:34:00	0.6854	33
04/10/1991	13:34:00	0.6855	33
04/10/1991	13:34:00	0.6853	33
04/10/1991	13:35:59	0.6854	33
04/10/1991	13:35:59	0.6853	33
04/10/1991	13:37:00	0.6852	33
04/10/1991	13:37:00	0.6851	33
04/10/1991	13:38:00	0.6852	33
04/10/1991	13:38:00	0.6853	33
04/10/1991	13:38:00	0.6851	33
04/10/1991	13:38:59	0.6854	33
04/10/1991	13:38:59	0.6851	33
04/10/1991	13:40:00	0.6853	33
04/10/1991	13:40:00	0.6852	33
04/10/1991	13:40:00	0.6853	33
04/10/1991	13:41:00	0.6851	33
04/10/1991	13:41:00	0.6852	33
04/10/1991	13:41:59	0.6851	33
04/10/1991	13:41:59	0.6852	33
04/10/1991	13:43:00	0.6854	33
04/10/1991	13:44:00	0.6853	33
04/10/1991	13:44:00	0.6852	33
04/10/1991	13:44:59	0.6851	33
04/10/1991	13:46:00	0.6852	33
04/10/1991	13:46:00	0.685	33
04/10/1991	13:47:00	0.6849	33
04/10/1991	13:47:00	0.6848	33
04/10/1991	13:47:00	0.685	33
04/10/1991	13:47:59	0.6849	33
04/10/1991	13:49:00	0.6848	33
04/10/1991	13:49:00	0.685	33
04/10/1991	13:49:00	0.6849	33
04/10/1991	13:50:00	0.685	33
04/10/1991	13:50:00	0.6848	33
04/10/1991	13:50:00	0.6847	33
04/10/1991	13:50:00	0.6848	33
04/10/1991	13:50:59	0.6847	33
04/10/1991	13:50:59	0.6848	33
04/10/1991	13:50:59	0.6847	33
04/10/1991	13:51:59	0.6846	33
04/10/1991	13:51:59	0.6845	33
04/10/1991	13:51:59	0.6843	33
04/10/1991	13:51:59	0.6842	33
04/10/1991	13:53:00	0.6844	33
04/10/1991	13:53:00	0.6843	33
04/10/1991	13:53:00	0.6844	33
04/10/1991	13:53:00	0.6845	33
04/10/1991	13:54:00	0.6846	33
04/10/1991	13:54:00	0.6845	33
04/10/1991	13:54:00	0.6843	33
04/10/1991	13:54:00	0.6845	33
04/10/1991	13:54:59	0.6844	33
04/10/1991	13:54:59	0.6846	33
04/10/1991	13:54:59	0.6845	33
04/10/1991	13:56:00	0.6844	33
04/10/1991	13:56:00	0.6845	33
04/10/1991	13:56:00	0.6846	33
04/10/1991	13:57:00	0.6847	33
04/10/1991	13:57:00	0.6845	33
04/10/1991	13:57:00	0.6844	33
04/10/1991	13:57:00	0.6843	33
04/10/1991	13:57:00	0.6844	33
04/10/1991	13:57:00	0.6843	33
04/10/1991	13:57:00	0.6842	33
04/10/1991	13:57:00	0.6843	33
04/10/1991	13:57:59	0.6844	33
04/10/1991	13:59:00	0.6845	33
04/10/1991	13:59:00	0.6846	33
04/10/1991	13:59:00	0.6845	33
04/10/1991	13:59:00	0.6844	33
04/10/1991	13:59:00	0.6843	33
04/10/1991	13:59:00	0.6842	33
04/10/1991	13:59:00	0.6841	33
04/10/1991	13:59:00	0.684	33
04/10/1991	13:59:00	0.6841	33
04/10/1991	13:59:00	0.6843	33
04/10/1991	13:59:00	0.6842	33
04/10/1991	13:59:00	0.6841	33
04/10/1991	13:59:00	0.684	33
04/10/1991	13:59:00	0.6841	33
04/10/1991	13:59:00	0.684	33
04/10/1991	13:59:00	0.6841	33
04/10/1991	13:59:00	0.6842	33
04/10/1991	13:59:00	0.6839	33
04/10/1991	14:00:00	0.6843	33
04/10/1991	14:00:00	0.6845	49
04/13/1991	07:19:59	0.6852	41
04/13/1991	07:19:59	0.6851	33
04/13/1991	07:19:59	0.685	33
04/13/1991	07:19:59	0.6849	33
04/13/1991	07:19:59	0.6848	33
04/13/1991	07:19:59	0.6849	33
04/13/1991	07:19:59	0.685	33
04/13/1991	07:19:59	0.6851	33
04/13/1991	07:19:59	0.685	33
04/13/1991	07:19:59	0.6849	33
04/13/1991	07:21:00	0.6848	33
04/13/1991	07:21:00	0.6849	33
04/13/1991	07:21:00	0.685	33
04/13/1991	07:21:00	0.6849	33
04/13/1991	07:21:00	0.685	33
04/13/1991	07:21:00	0.6851	33
04/13/1991	07:21:00	0.685	33
04/13/1991	07:21:00	0.6849	33
04/13/1991	07:21:59	0.685	33
04/13/1991	07:21:59	0.6851	33
04/13/1991	07:21:59	0.6852	33
04/13/1991	07:21:59	0.6851	33
04/13/1991	07:21:59	0.685	33
04/13/1991	07:21:59	0.6851	33
04/13/1991	07:21:59	0.685	33
04/13/1991	07:21:59	0.6851	33
04/13/1991	07:21:59	0.685	33
04/13/1991	07:22:59	0.6851	33
04/13/1991	07:22:59	0.685	33
04/13/1991	07:22:59	0.6851	33
04/13/1991	07:22:59	0.685	33
04/13/1991	07:24:00	0.6849	33
04/13/1991	07:24:00	0.6848	33
04/13/1991	07:24:00	0.6847	33
04/13/1991	07:24:00	0.6848	33
04/13/1991	07:24:00	0.6849	33
04/13/1991	07:24:00	0.6848	33
04/13/1991	07:25:00	0.6847	33
04/13/1991	07:25:59	0.6846	33
04/13/1991	07:25:59	0.6847	33
04/13/1991	07:25:59	0.6846	33
04/13/1991	07:25:59	0.6845	33
04/13/1991	07:25:59	0.6846	33
04/13/1991	07:25:59	0.6845	33
04/13/1991	07:25:59	0.6846	33
04/13/1991	07:25:59	0.6845	33
04/13/1991	07:27:00	0.6846	33
04/13/1991	07:27:00	0.6845	33
04/13/1991	07:27:00	0.6846	33
04/13/1991	07:27:00	0.6845	33
04/13/1991	07:27:00	0.6846	33
04/13/1991	07:27:00	0.6845	33
04/13/1991	07:28:00	0.6846	33
04/13/1991	07:28:00	0.6845	33
04/13/1991	07:28:00	0.6846	33
04/13/1991	07:28:00	0.6845	33
04/13/1991	07:28:00	0.6846	33
04/13/1991	07:28:59	0.6845	33
04/13/1991	07:30:00	0.6846	33
04/13/1991	07:30:00	0.6847	33
04/13/1991	07:30:00	0.6846	33
04/13/1991	07:31:00	0.6845	33
04/13/1991	07:31:00	0.6844	33
04/13/1991	07:31:59	0.6843	33
04/13/1991	07:31:59	0.6842	33
04/13/1991	07:31:59	0.6843	33
04/13/1991	07:31:59	0.6844	33
04/13/1991	07:31:59	0.6843	33
04/13/1991	07:31:59	0.6844	33
04/13/1991	07:33:00	0.6843	33
04/13/1991	07:33:00	0.6844	33
04/13/1991	07:33:00	0.6845	33
04/13/1991	07:34:00	0.6844	33
04/13/1991	07:34:00	0.6845	33
04/13/1991	07:34:00	0.6846	33
04/13/1991	07:34:00	0.6845	33
04/13/1991	07:34:59	0.6846	33
04/13/1991	07:34:59	0.6847	33
04/13/1991	07:34:59	0.6846	33
04/13/1991	07:35:59	0.6847	33
04/13/1991	07:35:59	0.6846	33
04/13/1991	07:37:00	0.6847	33
04/13/1991	07:37:00	0.6848	33
04/13/1991	07:37:00	0.6847	33
04/13/1991	07:37:00	0.6848	33
04/13/1991	07:38:00	0.6847	33
04/13/1991	07:38:59	0.6848	33
04/13/1991	07:38:59	0.6847	33
04/13/1991	07:38:59	0.6846	33
04/13/1991	07:38:59	0.6847	33
04/13/1991	07:40:00	0.6848	33
04/13/1991	07:40:00	0.6849	33
04/13/1991	07:40:00	0.6848	33
04/13/1991	07:41:00	0.6847	33
04/13/1991	07:41:00	0.6848	33
04/13/1991	07:41:00	0.6847	33
04/13/1991	07:41:59	0.6846	33
04/13/1991	07:41:59	0.6847	33
04/13/1991	07:43:00	0.6846	33
04/13/1991	07:43:00	0.6845	33
04/13/1991	07:44:00	0.6847	33
04/13/1991	07:44:00	0.6846	33
04/13/1991	07:44:00	0.6847	33
04/13/1991	07:44:59	0.6849	33
04/13/1991	07:44:59	0.685	33
04/13/1991	07:44:59	0.6849	33
04/13/1991	07:46:00	0.685	33
04/13/1991	07:46:00	0.6851	33
04/13/1991	07:46:00	0.685	33
04/13/1991	07:46:00	0.6851	33
04/13/1991	07:46:00	0.6852	33
04/13/1991	07:47:00	0.6849	33
04/13/1991	07:47:00	0.685	33
04/13/1991	07:47:00	0.6849	33
04/13/1991	07:47:59	0.6848	33
04/13/1991	07:49:00	0.6847	33
04/13/1991	07:49:00	0.6846	33
04/13/1991	07:49:00	0.6847	33
04/13/1991	07:50:00	0.6846	33
04/13/1991	07:50:00	0.6847	33
04/13/1991	07:50:00	0.6848	33
04/13/1991	07:50:59	0.6846	33
04/13/1991	07:50:59	0.6847	33
04/13/1991	07:51:59	0.6848	33
04/13/1991	07:51:59	0.6849	33
04/13/1991	07:51:59	0.6848	33
04/13/1991	07:53:00	0.6849	33
04/13/1991	07:53:00	0.685	33
04/13/1991	07:54:00	0.6849	33
04/13/1991	07:54:00	0.685	33
04/13/1991	07:54:00	0.6849	33
04/13/1991	07:54:59	0.6848	33
04/13/1991	07:54:59	0.6847	33
04/13/1991	07:54:59	0.6846	33
04/13/1991	07:54:59	0.6847	33
04/13/1991	07:56:00	0.6846	33
04/13/1991	07:56:00	0.6847	33
04/13/1991	07:57:00	0.6848	33
04/13/1991	07:57:00	0.6847	33
04/13/1991	07:57:00	0.6846	33
04/13/1991	07:57:59	0.6847	33
04/13/1991	07:59:00	0.6846	33
04/13/1991	08:00:00	0.6848	33
04/13/1991	08:00:00	0.6849	33
04/13/1991	08:00:00	0.6848	33
04/13/1991	08:00:00	0.6849	33
04/13/1991	08:00:59	0.6848	33
04/13/1991	08:00:59	0.6849	33
04/13/1991	08:00:59	0.6848	33
04/13/1991	08:00:59	0.6847	33
04/13/1991	08:00:59	0.6848	33
04/13/1991	08:00:59	0.6849	33
04/13/1991	08:02:00	0.6847	33
04/13/1991	08:03:00	0.6848	33
04/13/1991	08:03:00	0.6847	33
04/13/1991	08:03:59	0.6848	33
04/13/1991	08:07:59	0.6849	33
04/13/1991	08:07:59	0.6847	33
04/13/1991	08:09:00	0.6846	33
04/13/1991	08:10:00	0.6845	33
04/13/1991	08:10:59	0.6844	33
04/13/1991	08:10:59	0.6845	33
04/13/1991	08:10:59	0.6846	33
04/13/1991	08:10:59	0.6847	33
04/13/1991	08:12:00	0.6846	33
04/13/1991	08:12:00	0.6847	33
04/13/1991	08:13:00	0.6846	33
04/13/1991	08:13:00	0.6847	33
04/13/1991	08:13:59	0.6848	33
04/13/1991	08:13:59	0.6847	33
04/13/1991	08:15:00	0.6848	33
04/13/1991	08:15:00	0.6847	33
04/13/1991	08:16:00	0.6848	33
04/13/1991	08:16:00	0.6849	33
04/13/1991	08:16:59	0.6848	33
04/13/1991	08:18:00	0.6849	33
04/13/1991	08:18:00	0.685	33
04/13/1991	08:19:00	0.6849	33
04/13/1991	08:19:00	0.6848	33
04/13/1991	08:19:00	0.6849	33
04/13/1991	08:19:59	0.6847	33
04/13/1991	08:19:59	0.6849	33
04/13/1991	08:19:59	0.685	33
04/13/1991	08:19:59	0.6849	33
04/13/1991	08:20:59	0.6848	33
04/13/1991	08:20:59	0.6846	33
04/13/1991	08:20:59	0.6847	33
04/13/1991	08:20:59	0.6848	33
04/13/1991	08:20:59	0.6847	33
04/13/1991	08:22:00	0.6846	33
04/13/1991	08:22:00	0.6847	33
04/13/1991	08:22:00	0.6846	33
04/13/1991	08:22:00	0.6847	33
04/13/1991	08:22:00	0.6846	33
04/13/1991	08:23:00	0.6847	33
04/13/1991	08:23:59	0.6848	33
04/13/1991	08:23:59	0.6847	33
04/13/1991	08:26:00	0.6848	33
04/13/1991	08:26:59	0.6849	33
04/13/1991	08:26:59	0.685	33
04/13/1991	08:28:00	0.6851	33
04/13/1991	08:28:00	0.685	33
04/13/1991	08:28:00	0.6849	33
04/13/1991	08:29:59	0.6851	33
04/13/1991	08:29:59	0.685	33
04/13/1991	08:29:59	0.6852	33
04/13/1991	08:29:59	0.6851	33
04/13/1991	08:29:59	0.6852	33
04/13/1991	08:31:00	0.6852	33
04/13/1991	08:31:00	0.685	33
04/13/1991	08:31:00	0.6851	33
04/13/1991	08:31:00	0.6852	33
04/13/1991	08:32:00	0.6851	33
04/13/1991	08:32:00	0.685	33
04/13/1991	08:32:00	0.6851	33
04/13/1991	08:32:00	0.685	33
04/13/1991	08:32:00	0.6849	33
04/13/1991	08:32:59	0.685	33
04/13/1991	08:32:59	0.6851	33
04/13/1991	08:32:59	0.685	33
04/13/1991	08:32:59	0.6849	33
04/13/1991	08:32:59	0.685	33
04/13/1991	08:34:00	0.6849	33
04/13/1991	08:34:00	0.685	33
04/13/1991	08:34:00	0.6849	33
04/13/1991	08:34:00	0.685	33
04/13/1991	08:34:00	0.6849	33
04/13/1991	08:35:00	0.685	33
04/13/1991	08:35:00	0.6849	33
04/13/1991	08:35:00	0.6848	33
04/13/1991	08:35:00	0.685	33
04/13/1991	08:35:00	0.6849	33
04/13/1991	08:35:00	0.6848	33
04/13/1991	08:35:59	0.685	33
04/13/1991	08:36:59	0.6849	33
04/13/1991	08:38:00	0.6852	33
04/13/1991	08:38:00	0.6854	33
04/13/1991	08:38:00	0.6855	33
04/13/1991	08:38:00	0.6853	33
04/13/1991	08:39:00	0.6852	33
04/13/1991	08:39:00	0.6851	33
04/13/1991	08:39:00	0.6853	33
04/13/1991	08:39:00	0.6856	33
04/13/1991	08:39:00	0.6854	33
04/13/1991	08:39:00	0.6853	33
04/13/1991	08:39:00	0.6853	33
04/13/1991	08:39:59	0.6852	33
04/13/1991	08:39:59	0.6851	33
04/13/1991	08:41:00	0.6852	33
04/13/1991	08:41:00	0.6851	33
04/13/1991	08:41:00	0.685	33
04/13/1991	08:41:00	0.6849	33
04/13/1991	08:41:00	0.6851	33
04/13/1991	08:41:00	0.685	33
04/13/1991	08:41:00	0.6852	33
04/13/1991	08:41:00	0.6853	33
04/13/1991	08:42:00	0.6852	33
04/13/1991	08:42:00	0.6853	33
04/13/1991	08:42:00	0.6852	33
04/13/1991	08:42:00	0.6851	33
04/13/1991	08:42:00	0.6852	33
04/13/1991	08:42:00	0.6853	33
04/13/1991	08:42:59	0.6852	33
04/13/1991	08:42:59	0.6851	33
04/13/1991	08:42:59	0.6852	33
04/13/1991	08:42:59	0.6853	33
04/13/1991	08:44:00	0.6852	33
04/13/1991	08:44:00	0.6853	33
04/13/1991	08:44:00	0.6852	33
04/13/1991	08:44:00	0.6853	33
04/13/1991	08:45:00	0.6854	33
04/13/1991	08:45:00	0.6855	33
04/13/1991	08:45:00	0.6853	33
04/13/1991	08:45:59	0.6854	33
04/13/1991	08:45:59	0.6853	33
04/13/1991	08:45:59	0.6852	33
04/13/1991	08:45:59	0.6851	33
04/13/1991	08:45:59	0.6852	33
04/13/1991	08:45:59	0.6851	33
04/13/1991	08:47:00	0.6852	33
04/13/1991	08:47:00	0.6851	33
04/13/1991	08:47:00	0.6852	33
04/13/1991	08:48:00	0.6853	33
04/13/1991	08:48:00	0.6854	33
04/13/1991	08:48:00	0.6853	33
04/13/1991	08:48:00	0.6854	33
04/13/1991	08:48:00	0.6855	33
04/13/1991	08:48:00	0.6856	33
04/13/1991	08:48:00	0.6857	33
04/13/1991	08:48:00	0.6856	33
04/13/1991	08:48:00	0.6855	33
04/13/1991	08:48:59	0.6856	33
04/13/1991	08:48:59	0.6855	33
04/13/1991	08:48:59	0.6854	33
04/13/1991	08:48:59	0.6855	33
04/13/1991	08:48:59	0.6856	33
04/13/1991	08:48:59	0.6855	33
04/13/1991	08:48:59	0.6854	33
04/13/1991	08:48:59	0.6855	33
04/13/1991	08:49:59	0.6854	33
04/13/1991	08:49:59	0.6853	33
04/13/1991	08:49:59	0.6852	33
04/13/1991	08:51:00	0.6853	33
04/13/1991	08:51:00	0.6854	33
04/13/1991	08:51:00	0.6853	33
04/13/1991	08:51:00	0.6855	33
04/13/1991	08:51:00	0.6854	33
04/13/1991	08:51:00	0.6856	33
04/13/1991	08:51:00	0.6857	33
04/13/1991	08:51:00	0.6858	33
04/13/1991	08:51:00	0.6859	33
04/13/1991	08:51:59	0.6858	33
04/13/1991	08:51:59	0.6859	33
04/13/1991	08:51:59	0.686	33
04/13/1991	08:51:59	0.6859	33
04/13/1991	08:51:59	0.6858	33
04/13/1991	08:51:59	0.6859	33
04/13/1991	08:52:59	0.6858	33
04/13/1991	08:52:59	0.6859	33
04/13/1991	08:52:59	0.686	33
04/13/1991	08:52:59	0.6861	33
04/13/1991	08:52:59	0.686	33
04/13/1991	08:52:59	0.6859	33
04/13/1991	08:54:00	0.6858	33
04/13/1991	08:54:00	0.6857	33
04/13/1991	08:54:00	0.6858	33
04/13/1991	08:54:00	0.6856	33
04/13/1991	08:54:00	0.6857	33
04/13/1991	08:54:00	0.6857	33
04/13/1991	08:55:00	0.6858	33
04/13/1991	08:55:00	0.6857	33
04/13/1991	08:55:00	0.6856	33
04/13/1991	08:55:00	0.6855	33
04/13/1991	08:55:00	0.6856	33
04/13/1991	08:55:59	0.6855	33
04/13/1991	08:55:59	0.6856	33
04/13/1991	08:55:59	0.6857	33
04/13/1991	08:55:59	0.6858	33
04/13/1991	08:55:59	0.6857	33
04/13/1991	08:57:00	0.6858	33
04/13/1991	08:57:00	0.6857	33
04/13/1991	08:58:00	0.6856	33
04/13/1991	08:58:00	0.6855	33
04/13/1991	08:58:00	0.6856	33
04/13/1991	08:58:00	0.6855	33
04/13/1991	08:58:59	0.6856	33
04/13/1991	08:58:59	0.6857	33
04/13/1991	08:58:59	0.6856	33
04/13/1991	09:00:00	0.6855	33
04/13/1991	09:01:00	0.6856	33
04/13/1991	09:01:00	0.6857	33
04/13/1991	09:01:00	0.6856	33
04/13/1991	09:01:59	0.6855	33
04/13/1991	09:03:00	0.6856	33
04/13/1991	09:03:00	0.6855	33
04/13/1991	09:03:00	0.6856	33
04/13/1991	09:04:00	0.6855	33
04/13/1991	09:04:00	0.6856	33
04/13/1991	09:04:00	0.6855	33
04/13/1991	09:04:59	0.6856	33
04/13/1991	09:05:59	0.6855	33
04/13/1991	09:05:59	0.6856	33
04/13/1991	09:07:00	0.6857	33
04/13/1991	09:07:00	0.6858	33
04/13/1991	09:08:00	0.6859	33
04/13/1991	09:08:00	0.686	33
04/13/1991	09:08:59	0.6859	33
04/13/1991	09:08:59	0.6858	33
04/13/1991	09:08:59	0.6859	33
04/13/1991	09:08:59	0.686	33
04/13/1991	09:08:59	0.6859	33
04/13/1991	09:08:59	0.686	33
04/13/1991	09:10:00	0.6861	33
04/13/1991	09:10:00	0.686	33
04/13/1991	09:10:00	0.6861	33
04/13/1991	09:10:00	0.686	33
04/13/1991	09:10:00	0.6859	33
04/13/1991	09:10:00	0.6858	33
04/13/1991	09:10:00	0.6859	33
04/13/1991	09:10:00	0.6862	33
04/13/1991	09:11:00	0.686	33
04/13/1991	09:11:00	0.6863	33
04/13/1991	09:11:00	0.6864	33
04/13/1991	09:11:00	0.6865	33
04/13/1991	09:11:00	0.6866	33
04/13/1991	09:11:00	0.6865	33
04/13/1991	09:11:00	0.6864	33
04/13/1991	09:11:00	0.6863	33
04/13/1991	09:11:00	0.6864	33
04/13/1991	09:11:00	0.6865	33
04/13/1991	09:11:00	0.6866	33
04/13/1991	09:11:00	0.6865	33
04/13/1991	09:11:00	0.6864	33
04/13/1991	09:11:00	0.6865	33
04/13/1991	09:11:00	0.6866	33
04/13/1991	09:11:00	0.6865	33
04/13/1991	09:11:59	0.6864	33
04/13/1991	09:11:59	0.6866	33
04/13/1991	09:11:59	0.6865	33
04/13/1991	09:13:00	0.6864	33
04/13/1991	09:13:00	0.6865	33
04/13/1991	09:13:00	0.6867	33
04/13/1991	09:13:00	0.6868	33
04/13/1991	09:13:00	0.6869	33
04/13/1991	09:13:00	0.687	33
04/13/1991	09:14:00	0.6869	33
04/13/1991	09:14:00	0.687	33
04/13/1991	09:14:00	0.6868	33
04/13/1991	09:14:00	0.6869	33
04/13/1991	09:14:00	0.6868	33
04/13/1991	09:14:00	0.6867	33
04/13/1991	09:14:00	0.6866	33
04/13/1991	09:14:00	0.6867	33
04/13/1991	09:14:00	0.6868	33
04/13/1991	09:14:00	0.6867	33
04/13/1991	09:14:59	0.6866	33
04/13/1991	09:14:59	0.6867	33
04/13/1991	09:14:59	0.6866	33
04/13/1991	09:14:59	0.6865	33
04/13/1991	09:14:59	0.6866	33
04/13/1991	09:14:59	0.6865	33
04/13/1991	09:14:59	0.6866	33
04/13/1991	09:14:59	0.6867	33
04/13/1991	09:14:59	0.6868	33
04/13/1991	09:16:00	0.687	33
04/13/1991	09:16:00	0.6872	33
04/13/1991	09:16:00	0.6873	33
04/13/1991	09:16:00	0.6872	33
04/13/1991	09:16:00	0.6871	33
04/13/1991	09:16:00	0.6872	33
04/13/1991	09:16:00	0.6873	33
04/13/1991	09:16:00	0.6874	33
04/13/1991	09:16:00	0.6873	33
04/13/1991	09:16:00	0.6872	33
04/13/1991	09:17:00	0.6873	33
04/13/1991	09:17:00	0.6874	33
04/13/1991	09:17:00	0.6873	33
04/13/1991	09:17:00	0.6872	33
04/13/1991	09:17:00	0.6871	33
04/13/1991	09:17:00	0.687	33
04/13/1991	09:17:00	0.6871	33
04/13/1991	09:17:59	0.6872	33
04/13/1991	09:17:59	0.6871	33
04/13/1991	09:17:59	0.687	33
04/13/1991	09:17:59	0.6871	33
04/13/1991	09:17:59	0.687	33
04/13/1991	09:17:59	0.6872	33
04/13/1991	09:17:59	0.6873	33
04/13/1991	09:17:59	0.6872	33
04/13/1991	09:19:00	0.6874	33
04/13/1991	09:19:00	0.6875	33
04/13/1991	09:19:00	0.6876	33
04/13/1991	09:19:00	0.6877	33
04/13/1991	09:19:00	0.6876	33
04/13/1991	09:19:00	0.6875	33
04/13/1991	09:19:00	0.6878	33
04/13/1991	09:19:00	0.6876	33
04/13/1991	09:19:00	0.6877	33
04/13/1991	09:19:00	0.6878	33
04/13/1991	09:20:00	0.6879	33
04/13/1991	09:20:00	0.688	33
04/13/1991	09:20:00	0.6879	33
04/13/1991	09:20:00	0.6877	33
04/13/1991	09:20:00	0.6878	33
04/13/1991	09:20:00	0.6879	33
04/13/1991	09:20:00	0.688	33
04/13/1991	09:20:00	0.6881	33
04/13/1991	09:20:00	0.6882	33
04/13/1991	09:20:00	0.6881	33
04/13/1991	09:20:00	0.688	33
04/13/1991	09:20:59	0.6881	33
04/13/1991	09:20:59	0.688	33
04/13/1991	09:20:59	0.6881	33
04/13/1991	09:20:59	0.6882	33
04/13/1991	09:20:59	0.6883	33
04/13/1991	09:20:59	0.6884	33
04/13/1991	09:20:59	0.6885	33
04/13/1991	09:20:59	0.6883	33
04/13/1991	09:20:59	0.6881	33
04/13/1991	09:20:59	0.6882	33
04/13/1991	09:20:59	0.6881	33
04/13/1991	09:20:59	0.688	33
04/13/1991	09:21:59	0.6881	33
04/13/1991	09:21:59	0.688	33
04/13/1991	09:21:59	0.6881	33
04/13/1991	09:21:59	0.688	33
04/13/1991	09:21:59	0.6881	33
04/13/1991	09:21:59	0.688	33
04/13/1991	09:21:59	0.6879	33
04/13/1991	09:21:59	0.688	33
04/13/1991	09:21:59	0.6879	33
04/13/1991	09:23:00	0.6878	33
04/13/1991	09:23:00	0.6879	33
04/13/1991	09:23:00	0.6878	33
04/13/1991	09:23:00	0.6879	33
04/13/1991	09:23:00	0.688	33
04/13/1991	09:23:00	0.6878	33
04/13/1991	09:23:00	0.6879	33
04/13/1991	09:23:00	0.6878	33
04/13/1991	09:24:00	0.6879	33
04/13/1991	09:24:00	0.6878	33
04/13/1991	09:24:00	0.688	33
04/13/1991	09:24:00	0.6879	33
04/13/1991	09:24:00	0.6878	33
04/13/1991	09:24:00	0.6877	33
04/13/1991	09:24:00	0.6878	33
04/13/1991	09:24:59	0.6879	33
04/13/1991	09:24:59	0.688	33
04/13/1991	09:24:59	0.6881	33
04/13/1991	09:24:59	0.6882	33
04/13/1991	09:24:59	0.6883	33
04/13/1991	09:24:59	0.6882	33
04/13/1991	09:24:59	0.6883	33
04/13/1991	09:24:59	0.6882	33
04/13/1991	09:24:59	0.6883	33
04/13/1991	09:24:59	0.6882	33
04/13/1991	09:26:00	0.6885	33
04/13/1991	09:26:00	0.6886	33
04/13/1991	09:26:00	0.6887	33
04/13/1991	09:26:00	0.6884	33
04/13/1991	09:26:00	0.6886	33
04/13/1991	09:26:00	0.6885	33
04/13/1991	09:26:00	0.6883	33
04/13/1991	09:27:00	0.6882	33
04/13/1991	09:27:00	0.6881	33
04/13/1991	09:27:00	0.688	33
04/13/1991	09:27:00	0.6882	33
04/13/1991	09:27:00	0.6883	33
04/13/1991	09:27:00	0.6882	33
04/13/1991	09:27:59	0.688	33
04/13/1991	09:27:59	0.6883	33
04/13/1991	09:27:59	0.6882	33
04/13/1991	09:27:59	0.6881	33
04/13/1991	09:27:59	0.6882	33
04/13/1991	09:27:59	0.6881	33
04/13/1991	09:27:59	0.688	33
04/13/1991	09:29:00	0.6881	33
04/13/1991	09:29:00	0.688	33
04/13/1991	09:29:00	0.688	33
04/13/1991	09:30:00	0.6883	33
04/13/1991	09:30:00	0.6884	33
04/13/1991	09:30:00	0.6885	33
04/13/1991	09:30:00	0.6886	33
04/13/1991	09:30:00	0.6881	33
04/13/1991	09:30:00	0.6882	33
04/13/1991	09:30:00	0.6885	33
04/13/1991	09:30:00	0.6884	33
04/13/1991	09:30:59	0.6883	33
04/13/1991	09:30:59	0.6884	33
04/13/1991	09:30:59	0.6885	33
04/13/1991	09:30:59	0.6884	33
04/13/1991	09:30:59	0.6885	33
04/13/1991	09:32:00	0.6883	33
04/13/1991	09:32:00	0.688	33
04/13/1991	09:32:00	0.6881	33
04/13/1991	09:32:00	0.688	33
04/13/1991	09:32:00	0.6879	33
04/13/1991	09:32:00	0.688	33
04/13/1991	09:33:00	0.6882	33
04/13/1991	09:33:00	0.688	33
04/13/1991	09:33:00	0.6881	33
04/13/1991	09:33:00	0.688	33
04/13/1991	09:33:00	0.6879	33
04/13/1991	09:33:59	0.688	33
04/13/1991	09:33:59	0.6881	33
04/13/1991	09:33:59	0.688	33
04/13/1991	09:33:59	0.6879	33
04/13/1991	09:33:59	0.6878	33
04/13/1991	09:33:59	0.6882	33
04/13/1991	09:33:59	0.6881	33
04/13/1991	09:34:59	0.6877	33
04/13/1991	09:34:59	0.6876	33
04/13/1991	09:34:59	0.6877	33
04/13/1991	09:36:00	0.6876	33
04/13/1991	09:36:00	0.6877	33
04/13/1991	09:36:00	0.6879	33
04/13/1991	09:36:00	0.6878	33
04/13/1991	09:36:00	0.6877	33
04/13/1991	09:36:00	0.6876	33
04/13/1991	09:36:59	0.6877	33
04/13/1991	09:36:59	0.6875	33
04/13/1991	09:36:59	0.6876	33
04/13/1991	09:36:59	0.6875	33
04/13/1991	09:37:59	0.6876	33
04/13/1991	09:37:59	0.6875	33
04/13/1991	09:37:59	0.6874	33
04/13/1991	09:37:59	0.6873	33
04/13/1991	09:37:59	0.6874	33
04/13/1991	09:39:00	0.6875	33
04/13/1991	09:39:00	0.6874	33
04/13/1991	09:39:00	0.6875	33
04/13/1991	09:39:00	0.6876	33
04/13/1991	09:40:00	0.6877	33
04/13/1991	09:40:00	0.6876	33
04/13/1991	09:40:00	0.6877	33
04/13/1991	09:40:59	0.6876	33
04/13/1991	09:40:59	0.6877	33
04/13/1991	09:40:59	0.6876	33
04/13/1991	09:40:59	0.6875	33
04/13/1991	09:42:00	0.6874	33
04/13/1991	09:42:00	0.6875	33
04/13/1991	09:43:00	0.6876	33
04/13/1991	09:43:00	0.6875	33
04/13/1991	09:43:00	0.6876	33
04/13/1991	09:43:00	0.6875	33
04/13/1991	09:43:00	0.6878	33
04/13/1991	09:43:59	0.6879	33
04/13/1991	09:43:59	0.6878	33
04/13/1991	09:43:59	0.6876	33
04/13/1991	09:43:59	0.6877	33
04/13/1991	09:43:59	0.6876	33
04/13/1991	09:45:00	0.6877	33
04/13/1991	09:45:00	0.6879	33
04/13/1991	09:45:00	0.688	33
04/13/1991	09:45:00	0.6878	33
04/13/1991	09:45:00	0.6879	33
04/13/1991	09:45:00	0.688	33
04/13/1991	09:45:00	0.6881	33
04/13/1991	09:46:00	0.6879	33
04/13/1991	09:46:00	0.688	33
04/13/1991	09:46:00	0.6879	33
04/13/1991	09:46:00	0.6878	33
04/13/1991	09:46:00	0.6877	33
04/13/1991	09:46:59	0.6876	33
04/13/1991	09:46:59	0.6874	33
04/13/1991	09:46:59	0.6873	33
04/13/1991	09:48:00	0.6872	33
04/13/1991	09:48:00	0.6871	33
04/13/1991	09:48:00	0.6872	33
04/13/1991	09:48:00	0.6873	33
04/13/1991	09:48:00	0.6874	33
04/13/1991	09:49:00	0.6873	33
04/13/1991	09:49:00	0.6872	33
04/13/1991	09:49:00	0.6874	33
04/13/1991	09:49:00	0.6875	33
04/13/1991	09:49:00	0.6876	33
04/13/1991	09:49:59	0.6877	33
04/13/1991	09:49:59	0.6876	33
04/13/1991	09:49:59	0.6878	33
04/13/1991	09:49:59	0.6877	33
04/13/1991	09:50:59	0.6877	33
04/13/1991	09:50:59	0.6878	33
04/13/1991	09:50:59	0.6876	33
04/13/1991	09:50:59	0.6877	33
04/13/1991	09:52:00	0.6878	33
04/13/1991	09:53:00	0.6879	33
04/13/1991	09:53:00	0.688	33
04/13/1991	09:53:00	0.6881	33
04/13/1991	09:53:00	0.688	33
04/13/1991	09:53:00	0.6881	33
04/13/1991	09:53:00	0.6882	33
04/13/1991	09:53:59	0.6881	33
04/13/1991	09:53:59	0.6882	33
04/13/1991	09:53:59	0.6881	33
04/13/1991	09:53:59	0.6879	33
04/13/1991	09:53:59	0.6878	33
04/13/1991	09:53:59	0.6877	33
04/13/1991	09:53:59	0.688	33
04/13/1991	09:53:59	0.6876	33
04/13/1991	09:53:59	0.6877	33
04/13/1991	09:53:59	0.6876	33
04/13/1991	09:55:00	0.6875	33
04/13/1991	09:55:00	0.6876	33
04/13/1991	09:55:00	0.6875	33
04/13/1991	09:56:00	0.6874	33
04/13/1991	09:56:00	0.6875	33
04/13/1991	09:56:00	0.6874	33
04/13/1991	09:56:00	0.6873	33
04/13/1991	09:56:00	0.6872	33
04/13/1991	09:56:00	0.6873	33
04/13/1991	09:56:00	0.6874	33
04/13/1991	09:56:00	0.6873	33
04/13/1991	09:56:59	0.6874	33
04/13/1991	09:56:59	0.6873	33
04/13/1991	09:56:59	0.6874	33
04/13/1991	09:58:00	0.6875	33
04/13/1991	09:58:00	0.6876	33
04/13/1991	09:59:00	0.6875	33
04/13/1991	09:59:00	0.6874	33
04/13/1991	09:59:59	0.6873	33
04/13/1991	09:59:59	0.6874	33
04/13/1991	09:59:59	0.6873	33
04/13/1991	09:59:59	0.6876	33
04/13/1991	09:59:59	0.6875	33
04/13/1991	10:01:00	0.6877	33
04/13/1991	10:01:00	0.6876	33
04/13/1991	10:02:00	0.6877	33
04/13/1991	10:02:00	0.6876	33
04/13/1991	10:02:00	0.6875	33
04/13/1991	10:02:59	0.6876	33
04/13/1991	10:02:59	0.6875	33
04/13/1991	10:04:00	0.6876	33
04/13/1991	10:04:00	0.6877	33
04/13/1991	10:04:00	0.6876	33
04/13/1991	10:04:00	0.6877	33
04/13/1991	10:04:00	0.6876	33
04/13/1991	10:05:00	0.6877	33
04/13/1991	10:05:00	0.6878	33
04/13/1991	10:05:00	0.6877	33
04/13/1991	10:05:00	0.6876	33
04/13/1991	10:05:00	0.6877	33
04/13/1991	10:05:00	0.6875	33
04/13/1991	10:05:00	0.6874	33
04/13/1991	10:05:59	0.6873	33
04/13/1991	10:05:59	0.6872	33
04/13/1991	10:05:59	0.6873	33
04/13/1991	10:05:59	0.6875	33
04/13/1991	10:06:59	0.6876	33
04/13/1991	10:06:59	0.6877	33
04/13/1991	10:06:59	0.6878	33
04/13/1991	10:08:00	0.6877	33
04/13/1991	10:08:00	0.6876	33
04/13/1991	10:09:00	0.6877	33
04/13/1991	10:09:00	0.6878	33
04/13/1991	10:09:00	0.6879	33
04/13/1991	10:09:00	0.6878	33
04/13/1991	10:09:59	0.6879	33
04/13/1991	10:09:59	0.688	33
04/13/1991	10:09:59	0.6881	33
04/13/1991	10:09:59	0.688	33
04/13/1991	10:11:00	0.6879	33
04/13/1991	10:11:00	0.6878	33
04/13/1991	10:11:00	0.688	33
04/13/1991	10:11:00	0.6881	33
04/13/1991	10:11:00	0.688	33
04/13/1991	10:12:00	0.6882	33
04/13/1991	10:12:00	0.6883	33
04/13/1991	10:12:00	0.6884	33
04/13/1991	10:12:00	0.6883	33
04/13/1991	10:12:59	0.6882	33
04/13/1991	10:12:59	0.6883	33
04/13/1991	10:12:59	0.6884	33
04/13/1991	10:12:59	0.6885	33
04/13/1991	10:12:59	0.6886	33
04/13/1991	10:12:59	0.6885	33
04/13/1991	10:12:59	0.6884	33
04/13/1991	10:14:00	0.6885	33
04/13/1991	10:14:00	0.6884	33
04/13/1991	10:14:00	0.6885	33
04/13/1991	10:14:00	0.6886	33
04/13/1991	10:14:00	0.6885	33
04/13/1991	10:14:00	0.6886	33
04/13/1991	10:14:00	0.6887	33
04/13/1991	10:14:00	0.6886	33
04/13/1991	10:14:00	0.6887	33
04/13/1991	10:15:00	0.6885	33
04/13/1991	10:15:00	0.6883	33
04/13/1991	10:15:00	0.6884	33
04/13/1991	10:15:59	0.6883	33
04/13/1991	10:15:59	0.6884	33
04/13/1991	10:15:59	0.6883	33
04/13/1991	10:15:59	0.6884	33
04/13/1991	10:15:59	0.6885	33
04/13/1991	10:17:00	0.6886	33
04/13/1991	10:17:00	0.6885	33
04/13/1991	10:17:00	0.6884	33
04/13/1991	10:18:00	0.6882	33
04/13/1991	10:18:00	0.6883	33
04/13/1991	10:18:00	0.6881	33
04/13/1991	10:18:59	0.6883	33
04/13/1991	10:18:59	0.6884	33
04/13/1991	10:18:59	0.6882	33
04/13/1991	10:18:59	0.6883	33
04/13/1991	10:18:59	0.6884	33
04/13/1991	10:18:59	0.6885	33
04/13/1991	10:18:59	0.6884	33
04/13/1991	10:18:59	0.6885	33
04/13/1991	10:19:59	0.6886	33
04/13/1991	10:19:59	0.6885	33
04/13/1991	10:19:59	0.6886	33
04/13/1991	10:19:59	0.6885	33
04/13/1991	10:21:00	0.6886	33
04/13/1991	10:21:00	0.6888	33
04/13/1991	10:21:00	0.6887	33
04/13/1991	10:21:59	0.6888	33
04/13/1991	10:21:59	0.6889	33
04/13/1991	10:21:59	0.6888	33
04/13/1991	10:21:59	0.6889	33
04/13/1991	10:21:59	0.689	33
04/13/1991	10:21:59	0.6891	33
04/13/1991	10:21:59	0.689	33
04/13/1991	10:21:59	0.6889	33
04/13/1991	10:22:59	0.689	33
04/13/1991	10:22:59	0.6889	33
04/13/1991	10:22:59	0.689	33
04/13/1991	10:22:59	0.6889	33
04/13/1991	10:22:59	0.6888	33
04/13/1991	10:22:59	0.6889	33
04/13/1991	10:22:59	0.689	33
04/13/1991	10:22:59	0.6891	33
04/13/1991	10:22:59	0.6892	33
04/13/1991	10:24:00	0.6893	33
04/13/1991	10:24:00	0.6894	33
04/13/1991	10:24:00	0.6895	33
04/13/1991	10:24:00	0.6896	33
04/13/1991	10:24:00	0.6897	33
04/13/1991	10:24:00	0.6896	33
04/13/1991	10:24:00	0.6897	33
04/13/1991	10:24:00	0.6898	33
04/13/1991	10:24:00	0.6897	33
04/13/1991	10:24:00	0.6896	33
04/13/1991	10:24:00	0.6897	33
04/13/1991	10:24:00	0.6898	33
04/13/1991	10:24:00	0.6898	33
04/13/1991	10:25:00	0.6897	33
04/13/1991	10:25:00	0.6896	33
04/13/1991	10:25:00	0.6897	33
04/13/1991	10:25:00	0.6896	33
04/13/1991	10:25:00	0.6897	33
04/13/1991	10:25:00	0.6896	33
04/13/1991	10:25:00	0.6895	33
04/13/1991	10:25:00	0.6894	33
04/13/1991	10:25:00	0.6895	33
04/13/1991	10:25:59	0.6896	33
04/13/1991	10:25:59	0.6897	33
04/13/1991	10:25:59	0.6896	33
04/13/1991	10:25:59	0.6897	33
04/13/1991	10:25:59	0.6896	33
04/13/1991	10:25:59	0.6897	33
04/13/1991	10:25:59	0.6898	33
04/13/1991	10:25:59	0.6897	33
04/13/1991	10:25:59	0.6896	33
04/13/1991	10:27:00	0.6898	33
04/13/1991	10:27:00	0.6899	33
04/13/1991	10:27:00	0.69	33
04/13/1991	10:27:00	0.6899	33
04/13/1991	10:27:00	0.6898	33
04/13/1991	10:27:00	0.6899	33
04/13/1991	10:27:00	0.69	33
04/13/1991	10:27:00	0.6899	33
04/13/1991	10:27:00	0.69	33
04/13/1991	10:27:00	0.6899	33
04/13/1991	10:27:00	0.6898	33
04/13/1991	10:28:00	0.6899	33
04/13/1991	10:28:00	0.6898	33
04/13/1991	10:28:00	0.6897	33
04/13/1991	10:28:00	0.6898	33
04/13/1991	10:28:00	0.6897	33
04/13/1991	10:28:00	0.6898	33
04/13/1991	10:28:00	0.6899	33
04/13/1991	10:28:00	0.6898	33
04/13/1991	10:28:00	0.6899	33
04/13/1991	10:28:00	0.69	33
04/13/1991	10:28:00	0.6899	33
04/13/1991	10:28:00	0.69	33
04/13/1991	10:28:00	0.6899	33
04/13/1991	10:28:00	0.6898	33
04/13/1991	10:28:59	0.6899	33
04/13/1991	10:28:59	0.6898	33
04/13/1991	10:28:59	0.6897	33
04/13/1991	10:28:59	0.6898	33
04/13/1991	10:28:59	0.6899	33
04/13/1991	10:28:59	0.69	33
04/13/1991	10:28:59	0.6901	33
04/13/1991	10:28:59	0.6902	33
04/13/1991	10:28:59	0.6903	33
04/13/1991	10:28:59	0.6902	33
04/13/1991	10:30:00	0.6901	33
04/13/1991	10:30:00	0.69	33
04/13/1991	10:30:00	0.6901	33
04/13/1991	10:30:00	0.69	33
04/13/1991	10:30:00	0.6901	33
04/13/1991	10:30:00	0.6902	33
04/13/1991	10:30:00	0.6901	33
04/13/1991	10:30:00	0.69	33
04/13/1991	10:30:00	0.6901	33
04/13/1991	10:30:00	0.6902	33
04/13/1991	10:30:00	0.6901	33
04/13/1991	10:30:00	0.69	33
04/13/1991	10:30:00	0.6901	33
04/13/1991	10:30:00	0.6902	33
04/13/1991	10:30:00	0.6903	33
04/13/1991	10:30:00	0.6904	33
04/13/1991	10:31:00	0.6905	33
04/13/1991	10:31:00	0.6904	33
04/13/1991	10:31:00	0.6905	33
04/13/1991	10:31:00	0.6904	33
04/13/1991	10:31:00	0.6903	33
04/13/1991	10:31:00	0.6904	33
04/13/1991	10:31:00	0.6903	33
04/13/1991	10:31:59	0.6901	33
04/13/1991	10:31:59	0.69	33
04/13/1991	10:31:59	0.6901	33
04/13/1991	10:31:59	0.69	33
04/13/1991	10:31:59	0.6899	33
04/13/1991	10:31:59	0.6898	33
04/13/1991	10:31:59	0.6899	33
04/13/1991	10:31:59	0.6898	33
04/13/1991	10:33:00	0.6899	33
04/13/1991	10:33:00	0.69	33
04/13/1991	10:33:00	0.6899	33
04/13/1991	10:33:00	0.6901	33
04/13/1991	10:33:00	0.69	33
04/13/1991	10:33:00	0.6901	33
04/13/1991	10:33:00	0.6902	33
04/13/1991	10:33:00	0.6903	33
04/13/1991	10:33:00	0.6904	33
04/13/1991	10:33:00	0.6905	33
04/13/1991	10:34:00	0.6906	33
04/13/1991	10:34:00	0.6907	33
04/13/1991	10:34:00	0.6908	33
04/13/1991	10:34:00	0.6907	33
04/13/1991	10:34:00	0.6908	33
04/13/1991	10:34:00	0.6907	33
04/13/1991	10:34:00	0.6906	33
04/13/1991	10:34:00	0.6907	33
04/13/1991	10:34:00	0.6906	33
04/13/1991	10:34:00	0.6903	33
04/13/1991	10:34:00	0.6905	33
04/13/1991	10:34:00	0.6904	33
04/13/1991	10:34:00	0.6905	33
04/13/1991	10:34:00	0.6906	33
04/13/1991	10:34:59	0.6905	33
04/13/1991	10:34:59	0.6904	33
04/13/1991	10:34:59	0.6903	33
04/13/1991	10:34:59	0.6904	33
04/13/1991	10:34:59	0.6906	33
04/13/1991	10:34:59	0.6905	33
04/13/1991	10:34:59	0.6904	33
04/13/1991	10:34:59	0.6905	33
04/13/1991	10:34:59	0.6906	33
04/13/1991	10:34:59	0.6905	33
04/13/1991	10:34:59	0.6903	33
04/13/1991	10:34:59	0.6905	33
04/13/1991	10:34:59	0.6906	33
04/13/1991	10:35:59	0.6907	33
04/13/1991	10:35:59	0.6905	33
04/13/1991	10:35:59	0.6904	33
04/13/1991	10:35:59	0.6905	33
04/13/1991	10:35:59	0.6906	33
04/13/1991	10:35:59	0.6905	33
04/13/1991	10:35:59	0.6904	33
04/13/1991	10:35:59	0.6903	33
04/13/1991	10:35:59	0.6902	33
04/13/1991	10:35:59	0.6903	33
04/13/1991	10:37:00	0.6902	33
04/13/1991	10:37:00	0.6901	33
04/13/1991	10:37:00	0.6902	33
04/13/1991	10:37:00	0.6903	33
04/13/1991	10:37:00	0.6904	33
04/13/1991	10:37:00	0.6903	33
04/13/1991	10:37:00	0.6904	33
04/13/1991	10:37:00	0.6905	33
04/13/1991	10:37:00	0.6904	33
04/13/1991	10:37:00	0.6903	33
04/13/1991	10:37:00	0.6902	33
04/13/1991	10:38:00	0.6901	33
04/13/1991	10:38:00	0.6902	33
04/13/1991	10:38:00	0.6903	33
04/13/1991	10:38:00	0.6902	33
04/13/1991	10:38:00	0.6901	33
04/13/1991	10:38:00	0.6903	33
04/13/1991	10:38:59	0.6902	33
04/13/1991	10:38:59	0.6903	33
04/13/1991	10:38:59	0.6902	33
04/13/1991	10:38:59	0.69	33
04/13/1991	10:38:59	0.6899	33
04/13/1991	10:38:59	0.6898	33
04/13/1991	10:38:59	0.6899	33
04/13/1991	10:38:59	0.6901	33
04/13/1991	10:38:59	0.69	33
04/13/1991	10:38:59	0.6901	33
04/13/1991	10:38:59	0.69	33
04/13/1991	10:38:59	0.6901	33
04/13/1991	10:38:59	0.6902	33
04/13/1991	10:38:59	0.6903	33
04/13/1991	10:38:59	0.6902	33
04/13/1991	10:38:59	0.6901	33
04/13/1991	10:40:00	0.69	33
04/13/1991	10:40:00	0.6901	33
04/13/1991	10:40:00	0.69	33
04/13/1991	10:40:00	0.6901	33
04/13/1991	10:40:00	0.6902	33
04/13/1991	10:40:00	0.6901	33
04/13/1991	10:40:00	0.6902	33
04/13/1991	10:40:00	0.6901	33
04/13/1991	10:40:00	0.69	33
04/13/1991	10:40:00	0.6901	33
04/13/1991	10:40:00	0.6902	33
04/13/1991	10:40:00	0.6901	33
04/13/1991	10:40:00	0.69	33
04/13/1991	10:41:00	0.6902	33
04/13/1991	10:41:00	0.6901	33
04/13/1991	10:41:00	0.69	33
04/13/1991	10:41:00	0.6899	33
04/13/1991	10:41:59	0.69	33
04/13/1991	10:41:59	0.6901	33
04/13/1991	10:41:59	0.6903	33
04/13/1991	10:41:59	0.6904	33
04/13/1991	10:41:59	0.6906	33
04/13/1991	10:41:59	0.6905	33
04/13/1991	10:41:59	0.6905	33
04/13/1991	10:41:59	0.6904	33
04/13/1991	10:41:59	0.6903	33
04/13/1991	10:43:00	0.6904	33
04/13/1991	10:43:00	0.6903	33
04/13/1991	10:43:00	0.6902	33
04/13/1991	10:43:00	0.6903	33
04/13/1991	10:43:00	0.6902	33
04/13/1991	10:43:00	0.6903	33
04/13/1991	10:43:00	0.6902	33
04/13/1991	10:43:00	0.6901	33
04/13/1991	10:43:00	0.69	33
04/13/1991	10:44:00	0.6902	33
04/13/1991	10:44:00	0.69	33
04/13/1991	10:44:00	0.6901	33
04/13/1991	10:44:00	0.69	33
04/13/1991	10:44:00	0.6899	33
04/13/1991	10:44:00	0.69	33
04/13/1991	10:44:00	0.6899	33
04/13/1991	10:44:00	0.69	33
04/13/1991	10:44:00	0.6901	33
04/13/1991	10:44:00	0.6902	33
04/13/1991	10:44:59	0.6901	33
04/13/1991	10:44:59	0.69	33
04/13/1991	10:44:59	0.6901	33
04/13/1991	10:44:59	0.69	33
04/13/1991	10:44:59	0.6901	33
04/13/1991	10:46:00	0.6902	33
04/13/1991	10:46:00	0.6901	33
04/13/1991	10:46:00	0.6902	33
04/13/1991	10:46:00	0.69	33
04/13/1991	10:46:00	0.6904	33
04/13/1991	10:46:00	0.6903	33
04/13/1991	10:46:00	0.6904	33
04/13/1991	10:46:00	0.6905	33
04/13/1991	10:47:00	0.6906	33
04/13/1991	10:47:00	0.6905	33
04/13/1991	10:47:00	0.6906	33
04/13/1991	10:47:00	0.6905	33
04/13/1991	10:47:00	0.6904	33
04/13/1991	10:47:59	0.6903	33
04/13/1991	10:47:59	0.6904	33
04/13/1991	10:47:59	0.6905	33
04/13/1991	10:47:59	0.6906	33
04/13/1991	10:47:59	0.6907	33
04/13/1991	10:47:59	0.6908	33
04/13/1991	10:47:59	0.6909	33
04/13/1991	10:47:59	0.691	33
04/13/1991	10:47:59	0.691	33
04/13/1991	10:47:59	0.6911	33
04/13/1991	10:47:59	0.6912	33
04/13/1991	10:47:59	0.6913	33
04/13/1991	10:47:59	0.6915	33
04/13/1991	10:47:59	0.6916	33
04/13/1991	10:47:59	0.6916	33
04/13/1991	10:47:59	0.6917	33
04/13/1991	10:49:00	0.6918	33
04/13/1991	10:49:00	0.6919	33
04/13/1991	10:49:00	0.692	33
04/13/1991	10:49:00	0.6921	33
04/13/1991	10:49:00	0.6922	33
04/13/1991	10:49:00	0.6921	33
04/13/1991	10:49:00	0.692	33
04/13/1991	10:49:00	0.6918	33
04/13/1991	10:49:00	0.6917	33
04/13/1991	10:49:00	0.692	33
04/13/1991	10:50:00	0.6925	33
04/13/1991	10:50:00	0.6923	33
04/13/1991	10:50:00	0.692	33
04/13/1991	10:50:00	0.6917	33
04/13/1991	10:50:00	0.6918	33
04/13/1991	10:50:00	0.6917	33
04/13/1991	10:50:00	0.6916	33
04/13/1991	10:50:00	0.6917	33
04/13/1991	10:50:00	0.6918	33
04/13/1991	10:50:00	0.6919	33
04/13/1991	10:50:00	0.6918	33
04/13/1991	10:50:59	0.6917	33
04/13/1991	10:50:59	0.6918	33
04/13/1991	10:50:59	0.6919	33
04/13/1991	10:50:59	0.692	33
04/13/1991	10:50:59	0.6919	33
04/13/1991	10:50:59	0.6918	33
04/13/1991	10:50:59	0.6919	33
04/13/1991	10:50:59	0.692	33
04/13/1991	10:50:59	0.6922	33
04/13/1991	10:50:59	0.6921	33
04/13/1991	10:50:59	0.6923	33
04/13/1991	10:51:59	0.692	33
04/13/1991	10:51:59	0.6919	33
04/13/1991	10:51:59	0.692	33
04/13/1991	10:51:59	0.6921	33
04/13/1991	10:51:59	0.6922	33
04/13/1991	10:51:59	0.6923	33
04/13/1991	10:51:59	0.6922	33
04/13/1991	10:51:59	0.6923	33
04/13/1991	10:51:59	0.6922	33
04/13/1991	10:51:59	0.6923	33
04/13/1991	10:53:00	0.6922	33
04/13/1991	10:53:00	0.6921	33
04/13/1991	10:53:00	0.6923	33
04/13/1991	10:53:00	0.6922	33
04/13/1991	10:53:00	0.6921	33
04/13/1991	10:53:00	0.6922	33
04/13/1991	10:54:00	0.6921	33
04/13/1991	10:54:00	0.692	33
04/13/1991	10:54:00	0.6921	33
04/13/1991	10:54:00	0.6922	33
04/13/1991	10:54:00	0.6923	33
04/13/1991	10:54:00	0.6922	33
04/13/1991	10:54:59	0.6923	33
04/13/1991	10:54:59	0.6924	33
04/13/1991	10:54:59	0.6923	33
04/13/1991	10:54:59	0.6921	33
04/13/1991	10:56:00	0.6922	33
04/13/1991	10:56:00	0.6923	33
04/13/1991	10:56:00	0.6922	33
04/13/1991	10:56:00	0.6923	33
04/13/1991	10:56:00	0.6922	33
04/13/1991	10:56:00	0.6923	33
04/13/1991	10:56:00	0.6924	33
04/13/1991	10:56:00	0.6925	33
04/13/1991	10:57:00	0.6925	33
04/13/1991	10:57:00	0.6923	33
04/13/1991	10:57:00	0.6922	33
04/13/1991	10:57:00	0.6921	33
04/13/1991	10:57:00	0.6923	33
04/13/1991	10:57:00	0.6921	33
04/13/1991	10:57:00	0.6924	33
04/13/1991	10:57:00	0.6923	33
04/13/1991	10:57:59	0.6923	33
04/13/1991	10:57:59	0.6922	33
04/13/1991	10:57:59	0.6921	33
04/13/1991	10:59:00	0.692	33
04/13/1991	10:59:00	0.6921	33
04/13/1991	10:59:00	0.692	33
04/13/1991	10:59:00	0.6921	33
04/13/1991	10:59:00	0.692	33
04/13/1991	10:59:00	0.6919	33
04/13/1991	10:59:00	0.6921	33
04/13/1991	10:59:00	0.6922	33
04/13/1991	10:59:00	0.6921	33
04/13/1991	10:59:00	0.692	33
04/13/1991	10:59:00	0.6919	33
04/13/1991	11:00:00	0.692	33
04/13/1991	11:00:00	0.6919	33
04/13/1991	11:00:00	0.6918	33
04/13/1991	11:00:00	0.6919	33
04/13/1991	11:00:00	0.692	33
04/13/1991	11:00:00	0.6921	33
04/13/1991	11:00:00	0.692	33
04/13/1991	11:00:00	0.6917	33
04/13/1991	11:00:59	0.6916	33
04/13/1991	11:00:59	0.6917	33
04/13/1991	11:00:59	0.6918	33
04/13/1991	11:00:59	0.6917	33
04/13/1991	11:00:59	0.6916	33
04/13/1991	11:00:59	0.6917	33
04/13/1991	11:00:59	0.6918	33
04/13/1991	11:00:59	0.6917	33
04/13/1991	11:02:00	0.6916	33
04/13/1991	11:02:00	0.6915	33
04/13/1991	11:02:00	0.6916	33
04/13/1991	11:02:00	0.6915	33
04/13/1991	11:02:00	0.6916	33
04/13/1991	11:02:00	0.6915	33
04/13/1991	11:02:00	0.6914	33
04/13/1991	11:03:00	0.6913	33
04/13/1991	11:03:00	0.6914	33
04/13/1991	11:03:00	0.6915	33
04/13/1991	11:03:00	0.6914	33
04/13/1991	11:03:00	0.6913	33
04/13/1991	11:03:00	0.6915	33
04/13/1991	11:03:00	0.6914	33
04/13/1991	11:03:59	0.6913	33
04/13/1991	11:03:59	0.6914	33
04/13/1991	11:03:59	0.6913	33
04/13/1991	11:03:59	0.6912	33
04/13/1991	11:03:59	0.6913	33
04/13/1991	11:03:59	0.6914	33
04/13/1991	11:03:59	0.6913	33
04/13/1991	11:04:59	0.6914	33
04/13/1991	11:04:59	0.6913	33
04/13/1991	11:04:59	0.6914	33
04/13/1991	11:06:00	0.6913	33
04/13/1991	11:06:00	0.6912	33
04/13/1991	11:06:00	0.6913	33
04/13/1991	11:06:00	0.6914	33
04/13/1991	11:06:00	0.6913	33
04/13/1991	11:06:00	0.6914	33
04/13/1991	11:06:59	0.6913	33
04/13/1991	11:06:59	0.6912	33
04/13/1991	11:06:59	0.6913	33
04/13/1991	11:06:59	0.6914	33
04/13/1991	11:06:59	0.6913	33
04/13/1991	11:06:59	0.6914	33
04/13/1991	11:07:59	0.6913	33
04/13/1991	11:07:59	0.6911	33
04/13/1991	11:07:59	0.6912	33
04/13/1991	11:07:59	0.6913	33
04/13/1991	11:07:59	0.6912	33
04/13/1991	11:09:00	0.6911	33
04/13/1991	11:09:00	0.691	33
04/13/1991	11:09:00	0.6909	33
04/13/1991	11:09:00	0.6908	33
04/13/1991	11:09:00	0.6909	33
04/13/1991	11:09:00	0.691	33
04/13/1991	11:10:00	0.6909	33
04/13/1991	11:10:00	0.691	33
04/13/1991	11:10:59	0.6911	33
04/13/1991	11:10:59	0.691	33
04/13/1991	11:10:59	0.6911	33
04/13/1991	11:12:00	0.6912	33
04/13/1991	11:12:00	0.6911	33
04/13/1991	11:12:00	0.6912	33
04/13/1991	11:12:00	0.6911	33
04/13/1991	11:12:00	0.6912	33
04/13/1991	11:12:00	0.6913	33
04/13/1991	11:12:00	0.6914	33
04/13/1991	11:13:00	0.6912	33
04/13/1991	11:13:00	0.6914	33
04/13/1991	11:13:00	0.6913	33
04/13/1991	11:13:00	0.6912	33
04/13/1991	11:13:00	0.6911	33
04/13/1991	11:13:00	0.6912	33
04/13/1991	11:13:00	0.6913	33
04/13/1991	11:13:00	0.6914	33
04/13/1991	11:13:59	0.6913	33
04/13/1991	11:13:59	0.6912	33
04/13/1991	11:13:59	0.6913	33
04/13/1991	11:13:59	0.6912	33
04/13/1991	11:13:59	0.6911	33
04/13/1991	11:13:59	0.6912	33
04/13/1991	11:13:59	0.6913	33
04/13/1991	11:13:59	0.6912	33
04/13/1991	11:13:59	0.6911	33
04/13/1991	11:13:59	0.6912	33
04/13/1991	11:15:00	0.6911	33
04/13/1991	11:15:00	0.6912	33
04/13/1991	11:15:00	0.6911	33
04/13/1991	11:15:00	0.6912	33
04/13/1991	11:16:00	0.6913	33
04/13/1991	11:16:00	0.6914	33
04/13/1991	11:16:00	0.6913	33
04/13/1991	11:16:00	0.6914	33
04/13/1991	11:16:00	0.6913	33
04/13/1991	11:16:00	0.6912	33
04/13/1991	11:16:00	0.6913	33
04/13/1991	11:16:59	0.6915	33
04/13/1991	11:16:59	0.6914	33
04/13/1991	11:16:59	0.6913	33
04/13/1991	11:18:00	0.6915	33
04/13/1991	11:18:00	0.6916	33
04/13/1991	11:18:00	0.6915	33
04/13/1991	11:18:00	0.6916	33
04/13/1991	11:18:00	0.6918	33
04/13/1991	11:19:00	0.6917	33
04/13/1991	11:19:00	0.6918	33
04/13/1991	11:19:00	0.6917	33
04/13/1991	11:19:00	0.6918	33
04/13/1991	11:19:00	0.6917	33
04/13/1991	11:19:00	0.6918	33
04/13/1991	11:19:00	0.6919	33
04/13/1991	11:19:00	0.692	33
04/13/1991	11:19:00	0.6919	33
04/13/1991	11:19:00	0.6918	33
04/13/1991	11:19:59	0.6917	33
04/13/1991	11:19:59	0.6916	33
04/13/1991	11:19:59	0.6915	33
04/13/1991	11:20:59	0.6916	33
04/13/1991	11:22:00	0.6918	33
04/13/1991	11:22:00	0.6919	33
04/13/1991	11:22:00	0.692	33
04/13/1991	11:22:00	0.6921	33
04/13/1991	11:22:00	0.692	33
04/13/1991	11:22:00	0.6919	33
04/13/1991	11:22:00	0.692	33
04/13/1991	11:23:00	0.6922	33
04/13/1991	11:23:00	0.6921	33
04/13/1991	11:23:00	0.692	33
04/13/1991	11:23:00	0.6923	33
04/13/1991	11:23:00	0.6922	33
04/13/1991	11:23:59	0.6923	33
04/13/1991	11:23:59	0.6922	33
04/13/1991	11:23:59	0.6923	33
04/13/1991	11:23:59	0.6924	33
04/13/1991	11:23:59	0.6922	33
04/13/1991	11:23:59	0.6923	33
04/13/1991	11:23:59	0.6924	33
04/13/1991	11:25:00	0.6925	33
04/13/1991	11:25:00	0.6926	33
04/13/1991	11:25:00	0.6927	33
04/13/1991	11:25:00	0.6928	33
04/13/1991	11:25:00	0.6927	33
04/13/1991	11:25:00	0.6926	33
04/13/1991	11:25:00	0.6925	33
04/13/1991	11:25:00	0.6926	33
04/13/1991	11:26:00	0.6927	33
04/13/1991	11:26:00	0.6928	33
04/13/1991	11:26:00	0.6927	33
04/13/1991	11:26:00	0.6926	33
04/13/1991	11:26:59	0.6925	33
04/13/1991	11:26:59	0.6924	33
04/13/1991	11:26:59	0.6923	33
04/13/1991	11:26:59	0.6924	33
04/13/1991	11:26:59	0.6925	33
04/13/1991	11:26:59	0.6924	33
04/13/1991	11:26:59	0.6925	33
04/13/1991	11:26:59	0.6926	33
04/13/1991	11:28:00	0.6925	33
04/13/1991	11:28:00	0.6923	33
04/13/1991	11:28:00	0.6924	33
04/13/1991	11:28:00	0.6923	33
04/13/1991	11:28:00	0.6924	33
04/13/1991	11:28:00	0.6923	33
04/13/1991	11:28:00	0.6924	33
04/13/1991	11:28:00	0.6923	33
04/13/1991	11:29:00	0.6924	33
04/13/1991	11:29:00	0.6925	33
04/13/1991	11:29:00	0.6924	33
04/13/1991	11:29:00	0.6925	33
04/13/1991	11:29:00	0.6924	33
04/13/1991	11:29:00	0.6925	33
04/13/1991	11:29:00	0.6924	33
04/13/1991	11:29:59	0.6925	33
04/13/1991	11:29:59	0.6926	33
04/13/1991	11:29:59	0.6925	33
04/13/1991	11:29:59	0.6926	33
04/13/1991	11:31:00	0.6925	33
04/13/1991	11:31:00	0.6924	33
04/13/1991	11:31:00	0.6923	33
04/13/1991	11:32:00	0.6924	33
04/13/1991	11:32:00	0.6923	33
04/13/1991	11:32:00	0.6922	33
04/13/1991	11:32:00	0.6924	33
04/13/1991	11:32:59	0.6923	33
04/13/1991	11:32:59	0.6924	33
04/13/1991	11:32:59	0.6923	33
04/13/1991	11:32:59	0.6924	33
04/13/1991	11:32:59	0.6923	33
04/13/1991	11:32:59	0.6924	33
04/13/1991	11:32:59	0.6925	33
04/13/1991	11:32:59	0.6923	33
04/13/1991	11:34:00	0.6924	33
04/13/1991	11:34:00	0.6923	33
04/13/1991	11:34:00	0.6924	33
04/13/1991	11:34:00	0.6923	33
04/13/1991	11:34:00	0.6922	33
04/13/1991	11:34:00	0.6923	33
04/13/1991	11:34:00	0.6922	33
04/13/1991	11:34:00	0.6923	33
04/13/1991	11:35:00	0.6926	33
04/13/1991	11:35:00	0.6925	33
04/13/1991	11:35:00	0.6926	33
04/13/1991	11:35:00	0.6927	33
04/13/1991	11:35:00	0.6928	33
04/13/1991	11:35:00	0.6929	33
04/13/1991	11:35:00	0.693	33
04/13/1991	11:35:00	0.6931	33
04/13/1991	11:35:00	0.6932	33
04/13/1991	11:35:00	0.6933	33
04/13/1991	11:35:00	0.6934	33
04/13/1991	11:35:00	0.6935	33
04/13/1991	11:35:00	0.6934	33
04/13/1991	11:35:59	0.6935	33
04/13/1991	11:35:59	0.6936	33
04/13/1991	11:35:59	0.6938	33
04/13/1991	11:35:59	0.6937	33
04/13/1991	11:35:59	0.6939	33
04/13/1991	11:35:59	0.6936	33
04/13/1991	11:35:59	0.6937	33
04/13/1991	11:35:59	0.6936	33
04/13/1991	11:36:59	0.6937	33
04/13/1991	11:36:59	0.6936	33
04/13/1991	11:36:59	0.6935	33
04/13/1991	11:36:59	0.6936	33
04/13/1991	11:36:59	0.6938	33
04/13/1991	11:36:59	0.694	33
04/13/1991	11:36:59	0.6941	33
04/13/1991	11:36:59	0.6942	33
04/13/1991	11:36:59	0.6941	33
04/13/1991	11:36:59	0.694	33
04/13/1991	11:36:59	0.6939	33
04/13/1991	11:36:59	0.694	33
04/13/1991	11:36:59	0.6941	33
04/13/1991	11:36:59	0.6942	33
04/13/1991	11:36:59	0.6943	33
04/13/1991	11:36:59	0.6942	33
04/13/1991	11:36:59	0.6941	33
04/13/1991	11:36:59	0.694	33
04/13/1991	11:36:59	0.6941	33
04/13/1991	11:38:00	0.6942	33
04/13/1991	11:38:00	0.6943	33
04/13/1991	11:38:00	0.6942	33
04/13/1991	11:38:00	0.6941	33
04/13/1991	11:38:00	0.694	33
04/13/1991	11:38:00	0.6941	33
04/13/1991	11:38:00	0.6942	33
04/13/1991	11:38:00	0.6941	33
04/13/1991	11:39:00	0.694	33
04/13/1991	11:39:00	0.6939	33
04/13/1991	11:39:00	0.694	33
04/13/1991	11:39:00	0.6939	33
04/13/1991	11:39:00	0.6938	33
04/13/1991	11:39:00	0.6937	33
04/13/1991	11:39:00	0.6938	33
04/13/1991	11:39:00	0.6937	33
04/13/1991	11:39:00	0.6936	33
04/13/1991	11:39:00	0.6936	33
04/13/1991	11:39:00	0.6937	33
04/13/1991	11:39:00	0.6937	33
04/13/1991	11:39:00	0.6938	33
04/13/1991	11:39:59	0.6939	33
04/13/1991	11:39:59	0.694	33
04/13/1991	11:39:59	0.6941	33
04/13/1991	11:39:59	0.694	33
04/13/1991	11:41:00	0.6939	33
04/13/1991	11:41:00	0.6938	33
04/13/1991	11:41:00	0.694	33
04/13/1991	11:41:00	0.6939	33
04/13/1991	11:41:00	0.694	33
04/13/1991	11:41:00	0.6941	33
04/13/1991	11:41:00	0.694	33
04/13/1991	11:41:00	0.6939	33
04/13/1991	11:41:00	0.694	33
04/13/1991	11:41:00	0.6939	33
04/13/1991	11:41:00	0.6938	33
04/13/1991	11:42:00	0.6939	33
04/13/1991	11:42:00	0.6938	33
04/13/1991	11:42:00	0.6937	33
04/13/1991	11:42:00	0.6938	33
04/13/1991	11:42:00	0.6937	33
04/13/1991	11:42:00	0.6936	33
04/13/1991	11:42:00	0.6934	33
04/13/1991	11:42:00	0.6935	33
04/13/1991	11:42:00	0.6936	33
04/13/1991	11:42:00	0.6935	33
04/13/1991	11:42:00	0.6935	33
04/13/1991	11:42:59	0.6935	33
04/13/1991	11:42:59	0.6936	33
04/13/1991	11:42:59	0.6937	33
04/13/1991	11:42:59	0.6938	33
04/13/1991	11:42:59	0.6937	33
04/13/1991	11:44:00	0.6939	33
04/13/1991	11:44:00	0.6938	33
04/13/1991	11:44:00	0.694	33
04/13/1991	11:44:00	0.6939	33
04/13/1991	11:44:00	0.694	33
04/13/1991	11:44:00	0.6941	33
04/13/1991	11:44:00	0.694	33
04/13/1991	11:44:00	0.6939	33
04/13/1991	11:45:00	0.6938	33
04/13/1991	11:45:00	0.6937	33
04/13/1991	11:45:00	0.6936	33
04/13/1991	11:45:00	0.6937	33
04/13/1991	11:45:00	0.6936	33
04/13/1991	11:45:00	0.6937	33
04/13/1991	11:45:00	0.6935	33
04/13/1991	11:45:59	0.6936	33
04/13/1991	11:45:59	0.6935	33
04/13/1991	11:45:59	0.6936	33
04/13/1991	11:45:59	0.6935	33
04/13/1991	11:45:59	0.6934	33
04/13/1991	11:45:59	0.6936	33
04/13/1991	11:45:59	0.6937	33
04/13/1991	11:47:00	0.6935	33
04/13/1991	11:47:00	0.6934	33
04/13/1991	11:47:00	0.6935	33
04/13/1991	11:47:00	0.6934	33
04/13/1991	11:48:00	0.6935	33
04/13/1991	11:48:00	0.6937	33
04/13/1991	11:48:00	0.6938	33
04/13/1991	11:48:00	0.6937	33
04/13/1991	11:48:00	0.6938	33
04/13/1991	11:48:00	0.6939	33
04/13/1991	11:48:00	0.6938	33
04/13/1991	11:48:00	0.6937	33
04/13/1991	11:48:00	0.6936	33
04/13/1991	11:48:00	0.6935	33
04/13/1991	11:48:00	0.6936	33
04/13/1991	11:48:59	0.6935	33
04/13/1991	11:48:59	0.6936	33
04/13/1991	11:48:59	0.6934	33
04/13/1991	11:48:59	0.6933	33
04/13/1991	11:48:59	0.6932	33
04/13/1991	11:49:59	0.6931	33
04/13/1991	11:49:59	0.6932	33
04/13/1991	11:49:59	0.6931	33
04/13/1991	11:49:59	0.6932	33
04/13/1991	11:51:00	0.6933	33
04/13/1991	11:51:00	0.6932	33
04/13/1991	11:51:00	0.6931	33
04/13/1991	11:51:00	0.693	33
04/13/1991	11:51:00	0.6929	33
04/13/1991	11:51:59	0.693	33
04/13/1991	11:51:59	0.6931	33
04/13/1991	11:51:59	0.693	33
04/13/1991	11:51:59	0.6931	33
04/13/1991	11:51:59	0.6932	33
04/13/1991	11:51:59	0.6931	33
04/13/1991	11:52:59	0.6932	33
04/13/1991	11:52:59	0.6933	33
04/13/1991	11:52:59	0.6932	33
04/13/1991	11:52:59	0.6933	33
04/13/1991	11:52:59	0.6932	33
04/13/1991	11:52:59	0.6933	33
04/13/1991	11:52:59	0.6934	33
04/13/1991	11:52:59	0.6933	33
04/13/1991	11:54:00	0.6931	33
04/13/1991	11:54:00	0.693	33
04/13/1991	11:54:00	0.6929	33
04/13/1991	11:54:00	0.693	33
04/13/1991	11:54:00	0.6929	33
04/13/1991	11:54:00	0.6928	33
04/13/1991	11:54:00	0.6929	33
04/13/1991	11:54:00	0.6928	33
04/13/1991	11:55:00	0.6928	33
04/13/1991	11:55:00	0.6927	33
04/13/1991	11:55:00	0.6928	33
04/13/1991	11:55:00	0.6927	33
04/13/1991	11:55:00	0.6928	33
04/13/1991	11:55:00	0.6929	33
04/13/1991	11:55:00	0.6928	33
04/13/1991	11:55:59	0.6929	33
04/13/1991	11:55:59	0.6928	33
04/13/1991	11:55:59	0.6929	33
04/13/1991	11:57:00	0.693	33
04/13/1991	11:57:00	0.6929	33
04/13/1991	11:57:00	0.693	33
04/13/1991	11:57:00	0.6929	33
04/13/1991	11:58:00	0.693	33
04/13/1991	11:58:00	0.6929	33
04/13/1991	11:58:00	0.6928	33
04/13/1991	11:58:00	0.6929	33
04/13/1991	11:58:00	0.6928	33
04/13/1991	11:58:00	0.6927	33
04/13/1991	11:58:00	0.6928	33
04/13/1991	11:58:59	0.6929	33
04/13/1991	11:58:59	0.6928	33
04/13/1991	11:58:59	0.6929	33
04/13/1991	11:58:59	0.693	33
04/13/1991	12:00:00	0.6928	33
04/13/1991	12:00:00	0.6927	33
04/13/1991	12:00:00	0.6928	33
04/13/1991	12:00:00	0.6927	33
04/13/1991	12:01:00	0.693	33
04/13/1991	12:01:00	0.6929	33
04/13/1991	12:01:00	0.6927	33
04/13/1991	12:01:00	0.6926	33
04/13/1991	12:01:00	0.6928	33
04/13/1991	12:01:00	0.6927	33
04/13/1991	12:01:00	0.6928	33
04/13/1991	12:01:59	0.6927	33
04/13/1991	12:01:59	0.6926	33
04/13/1991	12:01:59	0.6927	33
04/13/1991	12:03:00	0.6926	33
04/13/1991	12:03:00	0.6925	33
04/13/1991	12:03:00	0.6926	33
04/13/1991	12:03:00	0.6925	33
04/13/1991	12:03:00	0.6926	33
04/13/1991	12:03:00	0.6927	33
04/13/1991	12:03:00	0.6928	33
04/13/1991	12:04:00	0.693	33
04/13/1991	12:04:00	0.6928	33
04/13/1991	12:04:00	0.693	33
04/13/1991	12:04:00	0.6929	33
04/13/1991	12:04:00	0.693	33
04/13/1991	12:04:59	0.6931	33
04/13/1991	12:04:59	0.693	33
04/13/1991	12:04:59	0.6929	33
04/13/1991	12:04:59	0.6928	33
04/13/1991	12:05:59	0.6925	33
04/13/1991	12:05:59	0.6927	33
04/13/1991	12:05:59	0.6926	33
04/13/1991	12:05:59	0.6928	33
04/13/1991	12:05:59	0.6927	33
04/13/1991	12:07:00	0.6926	33
04/13/1991	12:07:00	0.6927	33
04/13/1991	12:07:00	0.6926	33
04/13/1991	12:08:00	0.6925	33
04/13/1991	12:08:00	0.6924	33
04/13/1991	12:08:59	0.6928	33
04/13/1991	12:08:59	0.6927	33
04/13/1991	12:10:00	0.6926	33
04/13/1991	12:11:00	0.6927	33
04/13/1991	12:11:59	0.6926	33
04/13/1991	12:13:00	0.6927	33
04/13/1991	12:13:00	0.6928	33
04/13/1991	12:13:00	0.6929	33
04/13/1991	12:13:00	0.693	33
04/13/1991	12:13:00	0.6932	33
04/13/1991	12:14:00	0.6931	33
04/13/1991	12:14:00	0.693	33
04/13/1991	12:14:00	0.6929	33
04/13/1991	12:14:00	0.693	33
04/13/1991	12:14:59	0.6931	33
04/13/1991	12:14:59	0.6932	33
04/13/1991	12:16:00	0.6933	33
04/13/1991	12:16:00	0.6932	33
04/13/1991	12:16:00	0.6931	33
04/13/1991	12:17:00	0.6932	33
04/13/1991	12:17:00	0.6933	33
04/13/1991	12:17:00	0.6932	33
04/13/1991	12:17:59	0.6933	33
04/13/1991	12:17:59	0.6934	33
04/13/1991	12:17:59	0.6935	33
04/13/1991	12:19:00	0.6937	33
04/13/1991	12:19:00	0.6938	33
04/13/1991	12:20:00	0.6936	33
04/13/1991	12:20:00	0.6937	33
04/13/1991	12:20:00	0.6936	33
04/13/1991	12:20:59	0.6935	33
04/13/1991	12:20:59	0.6936	33
04/13/1991	12:21:59	0.6937	33
04/13/1991	12:21:59	0.6938	33
04/13/1991	12:21:59	0.6937	33
04/13/1991	12:23:00	0.6935	33
04/13/1991	12:23:00	0.6933	33
04/13/1991	12:23:00	0.6934	33
04/13/1991	12:24:00	0.6932	33
04/13/1991	12:24:00	0.6931	33
04/13/1991	12:24:00	0.693	33
04/13/1991	12:24:59	0.6932	33
04/13/1991	12:24:59	0.693	33
04/13/1991	12:24:59	0.6931	33
04/13/1991	12:24:59	0.6931	33
04/13/1991	12:26:00	0.693	33
04/13/1991	12:26:00	0.6931	33
04/13/1991	12:26:00	0.6932	33
04/13/1991	12:26:00	0.693	33
04/13/1991	12:27:00	0.6929	33
04/13/1991	12:27:00	0.693	33
04/13/1991	12:27:00	0.6929	33
04/13/1991	12:27:00	0.693	33
04/13/1991	12:27:00	0.6931	33
04/13/1991	12:27:59	0.6932	33
04/13/1991	12:27:59	0.6931	33
04/13/1991	12:27:59	0.6933	33
04/13/1991	12:29:00	0.6934	33
04/13/1991	12:29:00	0.6936	33
04/13/1991	12:29:00	0.6935	33
04/13/1991	12:30:00	0.6934	33
04/13/1991	12:30:00	0.6936	33
04/13/1991	12:30:59	0.6937	33
04/13/1991	12:32:00	0.6938	33
04/13/1991	12:32:00	0.6939	33
04/13/1991	12:32:00	0.6938	33
04/13/1991	12:33:00	0.6937	33
04/13/1991	12:33:59	0.6936	33
04/13/1991	12:33:59	0.6935	33
04/13/1991	12:33:59	0.6936	33
04/13/1991	12:33:59	0.6937	33
04/13/1991	12:33:59	0.6938	33
04/13/1991	12:34:59	0.6936	33
04/13/1991	12:34:59	0.6935	33
04/13/1991	12:34:59	0.6934	33
04/13/1991	12:36:00	0.6935	33
04/13/1991	12:36:00	0.6936	33
04/13/1991	12:36:59	0.6934	33
04/13/1991	12:36:59	0.6935	33
04/13/1991	12:36:59	0.6933	33
04/13/1991	12:37:59	0.6934	33
04/13/1991	12:37:59	0.6936	33
04/13/1991	12:37:59	0.6935	33
04/13/1991	12:39:00	0.6937	33
04/13/1991	12:39:00	0.6938	33
04/13/1991	12:40:00	0.6937	33
04/13/1991	12:40:00	0.6936	33
04/13/1991	12:40:59	0.6937	33
04/13/1991	12:40:59	0.6935	33
04/13/1991	12:40:59	0.6936	33
04/13/1991	12:42:00	0.6935	33
04/13/1991	12:43:00	0.6936	33
04/13/1991	12:43:59	0.6937	33
04/13/1991	12:43:59	0.6936	33
04/13/1991	12:43:59	0.6937	33
04/13/1991	12:43:59	0.6938	33
04/13/1991	12:43:59	0.6939	33
04/13/1991	12:43:59	0.694	33
04/13/1991	12:43:59	0.6939	33
04/13/1991	12:43:59	0.6938	33
04/13/1991	12:45:00	0.6937	33
04/13/1991	12:46:00	0.6938	33
04/13/1991	12:46:00	0.6939	33
04/13/1991	12:46:00	0.694	33
04/13/1991	12:46:59	0.6941	33
04/13/1991	12:46:59	0.6942	33
04/13/1991	12:46:59	0.694	33
04/13/1991	12:46:59	0.6941	33
04/13/1991	12:48:00	0.694	33
04/13/1991	12:48:00	0.6938	33
04/13/1991	12:48:00	0.6937	33
04/13/1991	12:49:00	0.6938	33
04/13/1991	12:49:00	0.6936	33
04/13/1991	12:49:00	0.6937	33
04/13/1991	12:49:00	0.6938	33
04/13/1991	12:49:00	0.6937	33
04/13/1991	12:49:59	0.6935	33
04/13/1991	12:49:59	0.6937	33
04/13/1991	12:49:59	0.6935	33
04/13/1991	12:49:59	0.6936	33
04/13/1991	12:49:59	0.6937	33
04/13/1991	12:50:59	0.6936	33
04/13/1991	12:50:59	0.6935	33
04/13/1991	12:50:59	0.6934	33
04/13/1991	12:50:59	0.6933	33
04/13/1991	12:52:00	0.6932	33
04/13/1991	12:53:00	0.6933	33
04/13/1991	12:53:00	0.6932	33
04/13/1991	12:53:59	0.6931	33
04/13/1991	12:53:59	0.693	33
04/13/1991	12:53:59	0.6931	33
04/13/1991	12:53:59	0.693	33
04/13/1991	12:53:59	0.6931	33
04/13/1991	12:53:59	0.6932	33
04/13/1991	12:55:00	0.6931	33
04/13/1991	12:55:00	0.6933	33
04/13/1991	12:55:00	0.6934	33
04/13/1991	12:56:00	0.6935	33
04/13/1991	12:56:00	0.6933	33
04/13/1991	12:56:00	0.6936	33
04/13/1991	12:56:00	0.6935	33
04/13/1991	12:56:00	0.6937	33
04/13/1991	12:56:59	0.6936	33
04/13/1991	12:56:59	0.6937	33
04/13/1991	12:56:59	0.6936	33
04/13/1991	12:56:59	0.6935	33
04/13/1991	12:58:00	0.6936	33
04/13/1991	12:58:00	0.6937	33
04/13/1991	12:58:00	0.6936	33
04/13/1991	12:58:00	0.6935	33
04/13/1991	12:59:00	0.6937	33
04/13/1991	12:59:00	0.6935	33
04/13/1991	12:59:00	0.6936	33
04/13/1991	12:59:59	0.6937	33
04/13/1991	13:01:00	0.6938	33
04/13/1991	13:02:00	0.6935	33
04/13/1991	13:02:00	0.6934	33
04/13/1991	13:02:59	0.6935	33
04/13/1991	13:02:59	0.6934	33
04/13/1991	13:04:00	0.6935	33
04/13/1991	13:04:00	0.6934	33
04/13/1991	13:05:00	0.6935	33
04/13/1991	13:05:00	0.6934	33
04/13/1991	13:05:59	0.6933	33
04/13/1991	13:05:59	0.6935	33
04/13/1991	13:06:59	0.6934	33
04/13/1991	13:06:59	0.6933	33
04/13/1991	13:06:59	0.6932	33
04/13/1991	13:08:00	0.6931	33
04/13/1991	13:09:00	0.693	33
04/13/1991	13:09:00	0.6931	33
04/13/1991	13:09:00	0.693	33
04/13/1991	13:09:00	0.6931	33
04/13/1991	13:09:59	0.6932	33
04/13/1991	13:09:59	0.6933	33
04/13/1991	13:12:00	0.6932	33
04/13/1991	13:12:00	0.6931	33
04/13/1991	13:12:00	0.693	33
04/13/1991	13:12:59	0.6932	33
04/13/1991	13:12:59	0.6931	33
04/13/1991	13:12:59	0.6932	33
04/13/1991	13:12:59	0.6933	33
04/13/1991	13:14:00	0.6932	33
04/13/1991	13:14:00	0.6933	33
04/13/1991	13:14:00	0.6932	33
04/13/1991	13:14:00	0.6933	33
04/13/1991	13:15:00	0.693	33
04/13/1991	13:15:00	0.6929	33
04/13/1991	13:15:59	0.6927	33
04/13/1991	13:15:59	0.6928	33
04/13/1991	13:15:59	0.6927	33
04/13/1991	13:17:00	0.6926	33
04/13/1991	13:17:00	0.6925	33
04/13/1991	13:17:00	0.6924	33
04/13/1991	13:17:00	0.6923	33
04/13/1991	13:17:00	0.6924	33
04/13/1991	13:17:00	0.6925	33
04/13/1991	13:17:00	0.6924	33
04/13/1991	13:17:00	0.6923	33
04/13/1991	13:18:00	0.6924	33
04/13/1991	13:18:00	0.6923	33
04/13/1991	13:18:00	0.6922	33
04/13/1991	13:18:00	0.6921	33
04/13/1991	13:18:00	0.6922	33
04/13/1991	13:18:00	0.6923	33
04/13/1991	13:18:00	0.6922	33
04/13/1991	13:18:00	0.6921	33
04/13/1991	13:18:00	0.6922	33
04/13/1991	13:18:59	0.6922	33
04/13/1991	13:18:59	0.6925	33
04/13/1991	13:18:59	0.6926	33
04/13/1991	13:18:59	0.6923	33
04/13/1991	13:18:59	0.6924	33
04/13/1991	13:19:59	0.6925	33
04/13/1991	13:19:59	0.6924	33
04/13/1991	13:19:59	0.6925	33
04/13/1991	13:19:59	0.6926	33
04/13/1991	13:19:59	0.6927	33
04/13/1991	13:21:00	0.6928	33
04/13/1991	13:21:00	0.693	33
04/13/1991	13:21:00	0.6928	33
04/13/1991	13:21:00	0.6929	33
04/13/1991	13:21:00	0.6928	33
04/13/1991	13:21:00	0.6927	33
04/13/1991	13:21:59	0.6928	33
04/13/1991	13:21:59	0.6929	33
04/13/1991	13:21:59	0.6928	33
04/13/1991	13:21:59	0.6929	33
04/13/1991	13:21:59	0.693	33
04/13/1991	13:22:59	0.6928	33
04/13/1991	13:22:59	0.6929	33
04/13/1991	13:22:59	0.693	33
04/13/1991	13:22:59	0.6931	33
04/13/1991	13:22:59	0.693	33
04/13/1991	13:24:00	0.6929	33
04/13/1991	13:24:00	0.693	33
04/13/1991	13:25:00	0.6929	33
04/13/1991	13:25:00	0.6928	33
04/13/1991	13:25:00	0.6929	33
04/13/1991	13:25:59	0.6928	33
04/13/1991	13:25:59	0.6927	33
04/13/1991	13:27:00	0.6926	33
04/13/1991	13:28:00	0.6928	33
04/13/1991	13:28:00	0.6929	33
04/13/1991	13:28:00	0.693	33
04/13/1991	13:28:00	0.6929	33
04/13/1991	13:28:00	0.693	33
04/13/1991	13:28:00	0.6931	33
04/13/1991	13:28:59	0.693	33
04/13/1991	13:28:59	0.6931	33
04/13/1991	13:28:59	0.6932	33
04/13/1991	13:28:59	0.6933	33
04/13/1991	13:28:59	0.6932	33
04/13/1991	13:28:59	0.6933	33
04/13/1991	13:28:59	0.6934	33
04/13/1991	13:28:59	0.6935	33
04/13/1991	13:30:00	0.6936	33
04/13/1991	13:30:00	0.6937	33
04/13/1991	13:30:00	0.6936	33
04/13/1991	13:30:00	0.6937	33
04/13/1991	13:30:00	0.6938	33
04/13/1991	13:30:00	0.694	33
04/13/1991	13:30:00	0.6939	33
04/13/1991	13:31:00	0.6941	33
04/13/1991	13:31:00	0.6942	33
04/13/1991	13:31:00	0.6941	33
04/13/1991	13:31:00	0.694	33
04/13/1991	13:31:00	0.6941	33
04/13/1991	13:31:00	0.6942	33
04/13/1991	13:31:00	0.6943	33
04/13/1991	13:31:00	0.6942	33
04/13/1991	13:31:00	0.6941	33
04/13/1991	13:31:00	0.6942	33
04/13/1991	13:31:00	0.6941	33
04/13/1991	13:31:59	0.694	33
04/13/1991	13:31:59	0.6941	33
04/13/1991	13:31:59	0.694	33
04/13/1991	13:31:59	0.6939	33
04/13/1991	13:31:59	0.6938	33
04/13/1991	13:31:59	0.6939	33
04/13/1991	13:31:59	0.6938	33
04/13/1991	13:31:59	0.6937	33
04/13/1991	13:33:00	0.6936	33
04/13/1991	13:33:00	0.6935	33
04/13/1991	13:33:00	0.6934	33
04/13/1991	13:34:00	0.6933	33
04/13/1991	13:34:00	0.6934	33
04/13/1991	13:34:00	0.6935	33
04/13/1991	13:34:00	0.6937	33
04/13/1991	13:34:00	0.6936	33
04/13/1991	13:34:59	0.6938	33
04/13/1991	13:34:59	0.6937	33
04/13/1991	13:34:59	0.6938	33
04/13/1991	13:34:59	0.6939	33
04/13/1991	13:34:59	0.694	33
04/13/1991	13:34:59	0.6941	33
04/13/1991	13:35:59	0.6942	33
04/13/1991	13:35:59	0.6943	33
04/13/1991	13:35:59	0.6944	33
04/13/1991	13:35:59	0.6942	33
04/13/1991	13:35:59	0.6941	33
04/13/1991	13:35:59	0.6942	33
04/13/1991	13:35:59	0.6941	33
04/13/1991	13:35:59	0.694	33
04/13/1991	13:35:59	0.6939	33
04/13/1991	13:37:00	0.6938	33
04/13/1991	13:37:00	0.6939	33
04/13/1991	13:37:00	0.694	33
04/13/1991	13:37:00	0.6939	33
04/13/1991	13:38:00	0.6938	33
04/13/1991	13:38:00	0.6939	33
04/13/1991	13:38:59	0.694	33
04/13/1991	13:38:59	0.6942	33
04/13/1991	13:38:59	0.6943	33
04/13/1991	13:38:59	0.6941	33
04/13/1991	13:40:00	0.6941	33
04/13/1991	13:40:00	0.694	33
04/13/1991	13:40:00	0.6941	33
04/13/1991	13:40:00	0.6942	33
04/13/1991	13:40:00	0.6941	33
04/13/1991	13:40:00	0.694	33
04/13/1991	13:41:00	0.6939	33
04/13/1991	13:41:00	0.6938	33
04/13/1991	13:41:59	0.6939	33
04/13/1991	13:41:59	0.6937	33
04/13/1991	13:41:59	0.6938	33
04/13/1991	13:41:59	0.6937	33
04/13/1991	13:41:59	0.6936	33
04/13/1991	13:43:00	0.6935	33
04/13/1991	13:43:00	0.6936	33
04/13/1991	13:43:00	0.6937	33
04/13/1991	13:43:00	0.6938	33
04/13/1991	13:44:00	0.6937	33
04/13/1991	13:44:00	0.6936	33
04/13/1991	13:44:00	0.6938	33
04/13/1991	13:44:00	0.6936	33
04/13/1991	13:44:59	0.6937	33
04/13/1991	13:44:59	0.6936	33
04/13/1991	13:46:00	0.6934	33
04/13/1991	13:46:00	0.6933	33
04/13/1991	13:47:00	0.6934	33
04/13/1991	13:47:00	0.6933	33
04/13/1991	13:47:00	0.6934	33
04/13/1991	13:47:00	0.6933	33
04/13/1991	13:47:00	0.6932	33
04/13/1991	13:47:59	0.6931	33
04/13/1991	13:47:59	0.6932	33
04/13/1991	13:47:59	0.6931	33
04/13/1991	13:49:00	0.693	33
04/13/1991	13:49:00	0.6931	33
04/13/1991	13:50:00	0.6932	33
04/13/1991	13:50:00	0.693	33
04/13/1991	13:50:00	0.6931	33
04/13/1991	13:50:00	0.6932	33
04/13/1991	13:50:59	0.6931	33
04/13/1991	13:50:59	0.693	33
04/13/1991	13:50:59	0.6931	33
04/13/1991	13:50:59	0.693	33
04/13/1991	13:51:59	0.6929	33
04/13/1991	13:51:59	0.6928	33
04/13/1991	13:51:59	0.6929	33
04/13/1991	13:51:59	0.693	33
04/13/1991	13:51:59	0.6929	33
04/13/1991	13:51:59	0.6928	33
04/13/1991	13:51:59	0.6929	33
04/13/1991	13:51:59	0.693	33
04/13/1991	13:53:00	0.6931	33
04/13/1991	13:53:00	0.693	33
04/13/1991	13:53:00	0.6929	33
04/13/1991	13:53:00	0.6928	33
04/13/1991	13:53:00	0.6929	33
04/13/1991	13:53:00	0.6928	33
04/13/1991	13:53:00	0.6929	33
04/13/1991	13:53:00	0.693	33
04/13/1991	13:53:00	0.6929	33
04/13/1991	13:53:00	0.6928	33
04/13/1991	13:53:00	0.6929	33
04/13/1991	13:54:00	0.693	33
04/13/1991	13:54:59	0.6929	33
04/13/1991	13:54:59	0.6928	33
04/13/1991	13:54:59	0.6929	33
04/13/1991	13:54:59	0.6928	33
04/13/1991	13:56:00	0.6929	33
04/13/1991	13:56:00	0.6928	33
04/13/1991	13:56:00	0.6927	33
04/13/1991	13:56:00	0.6928	33
04/13/1991	13:56:00	0.6929	33
04/13/1991	13:56:00	0.6928	33
04/13/1991	13:57:00	0.6929	33
04/13/1991	13:57:59	0.693	33
04/13/1991	13:57:59	0.6929	33
04/13/1991	13:57:59	0.693	33
04/13/1991	13:57:59	0.6931	33
04/13/1991	13:57:59	0.693	33
04/13/1991	13:57:59	0.6931	33
04/13/1991	13:57:59	0.6932	33
04/13/1991	13:59:00	0.6931	33
04/13/1991	13:59:00	0.693	33
04/13/1991	13:59:00	0.6932	33
04/13/1991	13:59:00	0.6933	33
04/13/1991	13:59:00	0.6932	33
04/13/1991	13:59:00	0.6933	33
04/13/1991	13:59:00	0.6934	33
04/13/1991	13:59:00	0.6933	33
04/13/1991	13:59:00	0.6934	33
04/13/1991	13:59:00	0.6933	33
04/13/1991	13:59:00	0.6932	33
04/13/1991	14:00:00	0.6931	49
04/14/1991	07:19:59	0.6912	41
04/14/1991	07:19:59	0.6911	33
04/14/1991	07:19:59	0.6912	33
04/14/1991	07:19:59	0.6913	33
04/14/1991	07:19:59	0.6914	33
04/14/1991	07:19:59	0.6913	33
04/14/1991	07:19:59	0.6912	33
04/14/1991	07:19:59	0.6911	33
04/14/1991	07:19:59	0.6912	33
04/14/1991	07:19:59	0.6911	33
04/14/1991	07:21:00	0.6912	33
04/14/1991	07:21:00	0.6911	33
04/14/1991	07:21:00	0.6912	33
04/14/1991	07:21:00	0.6911	33
04/14/1991	07:21:00	0.6912	33
04/14/1991	07:21:00	0.6911	33
04/14/1991	07:21:00	0.6912	33
04/14/1991	07:21:59	0.6911	33
04/14/1991	07:21:59	0.6912	33
04/14/1991	07:21:59	0.6911	33
04/14/1991	07:21:59	0.691	33
04/14/1991	07:21:59	0.6911	33
04/14/1991	07:21:59	0.6912	33
04/14/1991	07:21:59	0.6911	33
04/14/1991	07:21:59	0.691	33
04/14/1991	07:22:59	0.6911	33
04/14/1991	07:22:59	0.6912	33
04/14/1991	07:22:59	0.6911	33
04/14/1991	07:22:59	0.6912	33
04/14/1991	07:22:59	0.6911	33
04/14/1991	07:22:59	0.6912	33
04/14/1991	07:22:59	0.6911	33
04/14/1991	07:22:59	0.6912	33
04/14/1991	07:24:00	0.6911	33
04/14/1991	07:24:00	0.6912	33
04/14/1991	07:24:00	0.6913	33
04/14/1991	07:24:00	0.6912	33
04/14/1991	07:24:00	0.6911	33
04/14/1991	07:24:00	0.6912	33
04/14/1991	07:24:00	0.6911	33
04/14/1991	07:24:00	0.6912	33
04/14/1991	07:24:00	0.6911	33
04/14/1991	07:24:00	0.6912	33
04/14/1991	07:24:00	0.6913	33
04/14/1991	07:25:00	0.6912	33
04/14/1991	07:25:00	0.6913	33
04/14/1991	07:25:00	0.6912	33
04/14/1991	07:25:00	0.6913	33
04/14/1991	07:25:59	0.6914	33
04/14/1991	07:25:59	0.6913	33
04/14/1991	07:25:59	0.6914	33
04/14/1991	07:25:59	0.6912	33
04/14/1991	07:25:59	0.6911	33
04/14/1991	07:25:59	0.6912	33
04/14/1991	07:27:00	0.6911	33
04/14/1991	07:27:00	0.6912	33
04/14/1991	07:27:00	0.6913	33
04/14/1991	07:27:00	0.6912	33
04/14/1991	07:28:00	0.6913	33
04/14/1991	07:28:00	0.6914	33
04/14/1991	07:28:00	0.6915	33
04/14/1991	07:28:00	0.6916	33
04/14/1991	07:28:00	0.6917	33
04/14/1991	07:28:00	0.6915	33
04/14/1991	07:28:00	0.6916	33
04/14/1991	07:28:00	0.6917	33
04/14/1991	07:28:00	0.6918	33
04/14/1991	07:28:59	0.6919	33
04/14/1991	07:28:59	0.6917	33
04/14/1991	07:28:59	0.6916	33
04/14/1991	07:28:59	0.6917	33
04/14/1991	07:28:59	0.6916	33
04/14/1991	07:28:59	0.6914	33
04/14/1991	07:28:59	0.6917	33
04/14/1991	07:28:59	0.6918	33
04/14/1991	07:28:59	0.6917	33
04/14/1991	07:28:59	0.6916	33
04/14/1991	07:30:00	0.6915	33
04/14/1991	07:30:00	0.6916	33
04/14/1991	07:30:00	0.6915	33
04/14/1991	07:30:00	0.6918	33
04/14/1991	07:30:00	0.6919	33
04/14/1991	07:30:00	0.692	33
04/14/1991	07:30:00	0.6919	33
04/14/1991	07:30:00	0.6918	33
04/14/1991	07:30:00	0.6917	33
04/14/1991	07:30:00	0.6918	33
04/14/1991	07:30:00	0.6919	33
04/14/1991	07:30:00	0.6918	33
04/14/1991	07:30:00	0.6917	33
04/14/1991	07:30:00	0.6916	33
04/14/1991	07:30:00	0.6915	33
04/14/1991	07:31:00	0.6913	33
04/14/1991	07:31:00	0.6912	33
04/14/1991	07:31:00	0.6911	33
04/14/1991	07:31:00	0.6912	33
04/14/1991	07:31:00	0.6911	33
04/14/1991	07:31:00	0.691	33
04/14/1991	07:31:00	0.6909	33
04/14/1991	07:31:00	0.6908	33
04/14/1991	07:31:00	0.6907	33
04/14/1991	07:31:00	0.6908	33
04/14/1991	07:31:00	0.6909	33
04/14/1991	07:31:00	0.691	33
04/14/1991	07:31:00	0.6911	33
04/14/1991	07:31:00	0.6912	33
04/14/1991	07:31:59	0.6911	33
04/14/1991	07:31:59	0.691	33
04/14/1991	07:31:59	0.6911	33
04/14/1991	07:31:59	0.691	33
04/14/1991	07:31:59	0.6909	33
04/14/1991	07:31:59	0.6908	33
04/14/1991	07:31:59	0.6909	33
04/14/1991	07:31:59	0.691	33
04/14/1991	07:31:59	0.6909	33
04/14/1991	07:31:59	0.6908	33
04/14/1991	07:31:59	0.6909	33
04/14/1991	07:31:59	0.691	33
04/14/1991	07:31:59	0.6911	33
04/14/1991	07:31:59	0.691	33
04/14/1991	07:31:59	0.6909	33
04/14/1991	07:33:00	0.6908	33
04/14/1991	07:33:00	0.6909	33
04/14/1991	07:33:00	0.6908	33
04/14/1991	07:33:00	0.6907	33
04/14/1991	07:33:00	0.6906	33
04/14/1991	07:33:00	0.6905	33
04/14/1991	07:33:00	0.6906	33
04/14/1991	07:33:00	0.6907	33
04/14/1991	07:33:00	0.6908	33
04/14/1991	07:33:00	0.6907	33
04/14/1991	07:33:00	0.6906	33
04/14/1991	07:33:00	0.6907	33
04/14/1991	07:33:00	0.6908	33
04/14/1991	07:34:00	0.6906	33
04/14/1991	07:34:00	0.6905	33
04/14/1991	07:34:00	0.6906	33
04/14/1991	07:34:00	0.6905	33
04/14/1991	07:34:00	0.6906	33
04/14/1991	07:34:00	0.6905	33
04/14/1991	07:34:59	0.6904	33
04/14/1991	07:34:59	0.6905	33
04/14/1991	07:34:59	0.6906	33
04/14/1991	07:34:59	0.6905	33
04/14/1991	07:34:59	0.6906	33
04/14/1991	07:34:59	0.6907	33
04/14/1991	07:34:59	0.6908	33
04/14/1991	07:35:59	0.6907	33
04/14/1991	07:35:59	0.6908	33
04/14/1991	07:35:59	0.6909	33
04/14/1991	07:35:59	0.691	33
04/14/1991	07:35:59	0.6909	33
04/14/1991	07:35:59	0.6908	33
04/14/1991	07:35:59	0.6909	33
04/14/1991	07:35:59	0.691	33
04/14/1991	07:35:59	0.6911	33
04/14/1991	07:37:00	0.691	33
04/14/1991	07:37:00	0.6909	33
04/14/1991	07:37:00	0.6908	33
04/14/1991	07:37:00	0.6907	33
04/14/1991	07:37:00	0.6908	33
04/14/1991	07:37:00	0.6907	33
04/14/1991	07:37:00	0.6906	33
04/14/1991	07:37:00	0.6907	33
04/14/1991	07:37:00	0.6908	33
04/14/1991	07:37:00	0.6907	33
04/14/1991	07:37:00	0.6906	33
04/14/1991	07:37:00	0.6905	33
04/14/1991	07:38:00	0.6904	33
04/14/1991	07:38:00	0.6905	33
04/14/1991	07:38:00	0.6904	33
04/14/1991	07:38:00	0.6903	33
04/14/1991	07:38:00	0.6902	33
04/14/1991	07:38:00	0.6903	33
04/14/1991	07:38:00	0.6904	33
04/14/1991	07:38:00	0.6903	33
04/14/1991	07:38:00	0.6904	33
04/14/1991	07:38:00	0.6905	33
04/14/1991	07:38:00	0.6907	33
04/14/1991	07:38:00	0.6908	33
04/14/1991	07:38:00	0.6907	33
04/14/1991	07:38:00	0.6906	33
04/14/1991	07:38:59	0.6907	33
04/14/1991	07:38:59	0.6908	33
04/14/1991	07:38:59	0.6907	33
04/14/1991	07:38:59	0.6906	33
04/14/1991	07:38:59	0.6907	33
04/14/1991	07:38:59	0.6908	33
04/14/1991	07:38:59	0.6909	33
04/14/1991	07:38:59	0.6908	33
04/14/1991	07:38:59	0.6909	33
04/14/1991	07:38:59	0.6908	33
04/14/1991	07:38:59	0.6909	33
04/14/1991	07:38:59	0.691	33
04/14/1991	07:40:00	0.6911	33
04/14/1991	07:40:00	0.6912	33
04/14/1991	07:40:00	0.6911	33
04/14/1991	07:40:00	0.691	33
04/14/1991	07:40:00	0.6909	33
04/14/1991	07:40:00	0.6908	33
04/14/1991	07:40:00	0.6913	33
04/14/1991	07:40:00	0.6912	33
04/14/1991	07:40:00	0.691	33
04/14/1991	07:40:00	0.6911	33
04/14/1991	07:40:00	0.691	33
04/14/1991	07:40:00	0.6909	33
04/14/1991	07:40:00	0.6908	33
04/14/1991	07:40:00	0.6909	33
04/14/1991	07:40:00	0.6908	33
04/14/1991	07:40:00	0.6909	33
04/14/1991	07:40:00	0.6908	33
04/14/1991	07:41:00	0.6909	33
04/14/1991	07:41:00	0.6908	33
04/14/1991	07:41:00	0.6907	33
04/14/1991	07:41:00	0.6908	33
04/14/1991	07:41:00	0.6909	33
04/14/1991	07:41:00	0.6908	33
04/14/1991	07:41:00	0.6907	33
04/14/1991	07:41:00	0.6906	33
04/14/1991	07:41:00	0.6907	33
04/14/1991	07:41:00	0.6906	33
04/14/1991	07:41:00	0.6905	33
04/14/1991	07:41:59	0.6906	33
04/14/1991	07:41:59	0.6907	33
04/14/1991	07:41:59	0.6906	33
04/14/1991	07:41:59	0.6905	33
04/14/1991	07:41:59	0.6904	33
04/14/1991	07:41:59	0.6906	33
04/14/1991	07:41:59	0.6905	33
04/14/1991	07:41:59	0.6906	33
04/14/1991	07:41:59	0.6905	33
04/14/1991	07:41:59	0.6904	33
04/14/1991	07:43:00	0.6903	33
04/14/1991	07:43:00	0.6902	33
04/14/1991	07:43:00	0.6903	33
04/14/1991	07:43:00	0.6902	33
04/14/1991	07:43:00	0.6903	33
04/14/1991	07:43:00	0.6905	33
04/14/1991	07:43:00	0.6906	33
04/14/1991	07:43:00	0.6905	33
04/14/1991	07:44:00	0.6904	33
04/14/1991	07:44:00	0.6905	33
04/14/1991	07:44:00	0.6906	33
04/14/1991	07:44:00	0.6905	33
04/14/1991	07:44:00	0.6906	33
04/14/1991	07:44:00	0.6905	33
04/14/1991	07:44:00	0.6904	33
04/14/1991	07:44:59	0.6903	33
04/14/1991	07:44:59	0.6902	33
04/14/1991	07:44:59	0.6903	33
04/14/1991	07:44:59	0.6902	33
04/14/1991	07:44:59	0.6901	33
04/14/1991	07:44:59	0.6902	33
04/14/1991	07:44:59	0.6901	33
04/14/1991	07:44:59	0.69	33
04/14/1991	07:44:59	0.6901	33
04/14/1991	07:44:59	0.6902	33
04/14/1991	07:44:59	0.6901	33
04/14/1991	07:44:59	0.69	33
04/14/1991	07:46:00	0.6901	33
04/14/1991	07:46:00	0.69	33
04/14/1991	07:46:00	0.6899	33
04/14/1991	07:46:00	0.69	33
04/14/1991	07:46:00	0.6899	33
04/14/1991	07:46:00	0.69	33
04/14/1991	07:46:00	0.6901	33
04/14/1991	07:46:00	0.69	33
04/14/1991	07:47:00	0.6901	33
04/14/1991	07:47:00	0.69	33
04/14/1991	07:47:00	0.6899	33
04/14/1991	07:47:00	0.69	33
04/14/1991	07:47:00	0.6901	33
04/14/1991	07:47:00	0.69	33
04/14/1991	07:47:00	0.6899	33
04/14/1991	07:47:00	0.69	33
04/14/1991	07:47:00	0.6899	33
04/14/1991	07:47:00	0.69	33
04/14/1991	07:47:00	0.6899	33
04/14/1991	07:47:00	0.6898	33
04/14/1991	07:47:59	0.6897	33
04/14/1991	07:47:59	0.6896	33
04/14/1991	07:47:59	0.6897	33
04/14/1991	07:47:59	0.6896	33
04/14/1991	07:47:59	0.6895	33
04/14/1991	07:47:59	0.6896	33
04/14/1991	07:47:59	0.6895	33
04/14/1991	07:47:59	0.6896	33
04/14/1991	07:47:59	0.6897	33
04/14/1991	07:47:59	0.6896	33
04/14/1991	07:49:00	0.6898	33
04/14/1991	07:49:00	0.6897	33
04/14/1991	07:49:00	0.6898	33
04/14/1991	07:49:00	0.6899	33
04/14/1991	07:49:00	0.6898	33
04/14/1991	07:50:00	0.6897	33
04/14/1991	07:50:00	0.6898	33
04/14/1991	07:50:00	0.6899	33
04/14/1991	07:50:00	0.69	33
04/14/1991	07:50:00	0.6901	33
04/14/1991	07:50:00	0.69	33
04/14/1991	07:50:00	0.6901	33
04/14/1991	07:50:00	0.69	33
04/14/1991	07:50:00	0.6901	33
04/14/1991	07:50:59	0.6902	33
04/14/1991	07:50:59	0.6901	33
04/14/1991	07:50:59	0.69	33
04/14/1991	07:50:59	0.6901	33
04/14/1991	07:50:59	0.6902	33
04/14/1991	07:50:59	0.6901	33
04/14/1991	07:50:59	0.6902	33
04/14/1991	07:50:59	0.6901	33
04/14/1991	07:51:59	0.69	33
04/14/1991	07:51:59	0.6901	33
04/14/1991	07:51:59	0.6902	33
04/14/1991	07:51:59	0.6901	33
04/14/1991	07:51:59	0.69	33
04/14/1991	07:51:59	0.6899	33
04/14/1991	07:53:00	0.6898	33
04/14/1991	07:53:00	0.6899	33
04/14/1991	07:53:00	0.6898	33
04/14/1991	07:53:00	0.6899	33
04/14/1991	07:53:00	0.69	33
04/14/1991	07:53:00	0.6901	33
04/14/1991	07:53:00	0.69	33
04/14/1991	07:53:00	0.6901	33
04/14/1991	07:53:00	0.6902	33
04/14/1991	07:53:00	0.6903	33
04/14/1991	07:54:00	0.6902	33
04/14/1991	07:54:00	0.69	33
04/14/1991	07:54:00	0.6901	33
04/14/1991	07:54:00	0.6902	33
04/14/1991	07:54:00	0.6903	33
04/14/1991	07:54:00	0.6902	33
04/14/1991	07:54:00	0.6901	33
04/14/1991	07:54:00	0.6902	33
04/14/1991	07:54:00	0.6903	33
04/14/1991	07:54:00	0.6902	33
04/14/1991	07:54:59	0.6901	33
04/14/1991	07:54:59	0.6903	33
04/14/1991	07:54:59	0.6902	33
04/14/1991	07:54:59	0.6903	33
04/14/1991	07:54:59	0.6902	33
04/14/1991	07:54:59	0.6901	33
04/14/1991	07:54:59	0.69	33
04/14/1991	07:56:00	0.6902	33
04/14/1991	07:56:00	0.6901	33
04/14/1991	07:56:00	0.69	33
04/14/1991	07:56:00	0.6901	33
04/14/1991	07:56:00	0.69	33
04/14/1991	07:56:00	0.6899	33
04/14/1991	07:56:00	0.69	33
04/14/1991	07:56:00	0.6902	33
04/14/1991	07:56:00	0.6901	33
04/14/1991	07:57:00	0.6902	33
04/14/1991	07:57:00	0.6903	33
04/14/1991	07:57:00	0.6904	33
04/14/1991	07:57:00	0.6903	33
04/14/1991	07:57:00	0.6904	33
04/14/1991	07:57:00	0.6903	33
04/14/1991	07:57:00	0.6902	33
04/14/1991	07:57:59	0.6901	33
04/14/1991	07:57:59	0.69	33
04/14/1991	07:57:59	0.6901	33
04/14/1991	07:57:59	0.69	33
04/14/1991	07:57:59	0.6899	33
04/14/1991	07:57:59	0.6898	33
04/14/1991	07:57:59	0.6897	33
04/14/1991	07:57:59	0.6898	33
04/14/1991	07:57:59	0.6897	33
04/14/1991	07:57:59	0.6896	33
04/14/1991	07:57:59	0.6897	33
04/14/1991	07:57:59	0.6896	33
04/14/1991	07:57:59	0.6895	33
04/14/1991	07:59:00	0.6894	33
04/14/1991	07:59:00	0.6895	33
04/14/1991	07:59:00	0.6896	33
04/14/1991	07:59:00	0.6895	33
04/14/1991	07:59:00	0.6896	33
04/14/1991	07:59:00	0.6897	33
04/14/1991	07:59:00	0.6896	33
04/14/1991	07:59:00	0.6895	33
04/14/1991	07:59:00	0.6896	33
04/14/1991	07:59:00	0.6895	33
04/14/1991	07:59:00	0.6896	33
04/14/1991	07:59:00	0.6895	33
04/14/1991	08:00:00	0.6896	33
04/14/1991	08:00:00	0.6897	33
04/14/1991	08:00:00	0.6898	33
04/14/1991	08:00:00	0.6899	33
04/14/1991	08:00:00	0.6898	33
04/14/1991	08:00:00	0.6899	33
04/14/1991	08:00:00	0.69	33
04/14/1991	08:00:00	0.6901	33
04/14/1991	08:00:59	0.69	33
04/14/1991	08:00:59	0.6899	33
04/14/1991	08:00:59	0.6898	33
04/14/1991	08:00:59	0.6899	33
04/14/1991	08:00:59	0.69	33
04/14/1991	08:02:00	0.6901	33
04/14/1991	08:02:00	0.69	33
04/14/1991	08:02:00	0.6899	33
04/14/1991	08:02:00	0.6898	33
04/14/1991	08:02:00	0.6899	33
04/14/1991	08:02:00	0.69	33
04/14/1991	08:02:00	0.6899	33
04/14/1991	08:02:00	0.6898	33
04/14/1991	08:02:00	0.6899	33
04/14/1991	08:02:00	0.69	33
04/14/1991	08:03:00	0.6899	33
04/14/1991	08:03:00	0.6897	33
04/14/1991	08:03:00	0.6896	33
04/14/1991	08:03:59	0.6895	33
04/14/1991	08:03:59	0.6897	33
04/14/1991	08:03:59	0.6895	33
04/14/1991	08:03:59	0.6894	33
04/14/1991	08:04:59	0.6895	33
04/14/1991	08:04:59	0.6893	33
04/14/1991	08:04:59	0.6894	33
04/14/1991	08:04:59	0.6892	33
04/14/1991	08:04:59	0.6894	33
04/14/1991	08:04:59	0.6893	33
04/14/1991	08:04:59	0.6894	33
04/14/1991	08:04:59	0.6893	33
04/14/1991	08:04:59	0.6894	33
04/14/1991	08:04:59	0.6895	33
04/14/1991	08:06:00	0.6894	33
04/14/1991	08:06:00	0.6895	33
04/14/1991	08:06:00	0.6896	33
04/14/1991	08:06:00	0.6897	33
04/14/1991	08:06:00	0.6898	33
04/14/1991	08:06:00	0.6897	33
04/14/1991	08:06:00	0.6898	33
04/14/1991	08:06:00	0.6897	33
04/14/1991	08:06:00	0.6898	33
04/14/1991	08:06:00	0.6899	33
04/14/1991	08:06:59	0.6898	33
04/14/1991	08:06:59	0.6897	33
04/14/1991	08:06:59	0.6898	33
04/14/1991	08:06:59	0.6899	33
04/14/1991	08:06:59	0.6898	33
04/14/1991	08:07:59	0.6899	33
04/14/1991	08:07:59	0.6898	33
04/14/1991	08:07:59	0.6897	33
04/14/1991	08:07:59	0.6898	33
04/14/1991	08:07:59	0.6899	33
04/14/1991	08:07:59	0.6898	33
04/14/1991	08:07:59	0.6897	33
04/14/1991	08:07:59	0.6898	33
04/14/1991	08:07:59	0.6899	33
04/14/1991	08:09:00	0.6898	33
04/14/1991	08:09:00	0.6899	33
04/14/1991	08:09:00	0.6898	33
04/14/1991	08:09:00	0.6897	33
04/14/1991	08:09:00	0.6898	33
04/14/1991	08:09:00	0.6897	33
04/14/1991	08:09:00	0.6896	33
04/14/1991	08:10:00	0.6895	33
04/14/1991	08:10:00	0.6894	33
04/14/1991	08:10:00	0.6895	33
04/14/1991	08:10:00	0.6896	33
04/14/1991	08:10:00	0.6895	33
04/14/1991	08:10:00	0.6896	33
04/14/1991	08:10:00	0.6897	33
04/14/1991	08:10:00	0.6896	33
04/14/1991	08:10:00	0.6897	33
04/14/1991	08:10:59	0.6898	33
04/14/1991	08:10:59	0.6897	33
04/14/1991	08:10:59	0.6896	33
04/14/1991	08:10:59	0.6895	33
04/14/1991	08:12:00	0.6894	33
04/14/1991	08:12:00	0.6895	33
04/14/1991	08:12:00	0.6894	33
04/14/1991	08:12:00	0.6895	33
04/14/1991	08:12:00	0.6894	33
04/14/1991	08:12:00	0.6893	33
04/14/1991	08:12:00	0.6892	33
04/14/1991	08:12:00	0.6893	33
04/14/1991	08:12:00	0.6894	33
04/14/1991	08:13:00	0.6893	33
04/14/1991	08:13:00	0.6894	33
04/14/1991	08:13:00	0.6895	33
04/14/1991	08:13:00	0.6894	33
04/14/1991	08:13:00	0.6895	33
04/14/1991	08:13:00	0.6896	33
04/14/1991	08:13:59	0.6898	33
04/14/1991	08:13:59	0.6897	33
04/14/1991	08:13:59	0.6899	33
04/14/1991	08:13:59	0.6898	33
04/14/1991	08:13:59	0.6896	33
04/14/1991	08:13:59	0.6895	33
04/14/1991	08:13:59	0.6897	33
04/14/1991	08:13:59	0.6896	33
04/14/1991	08:13:59	0.6897	33
04/14/1991	08:15:00	0.6895	33
04/14/1991	08:15:00	0.6896	33
04/14/1991	08:15:00	0.6895	33
04/14/1991	08:15:00	0.6894	33
04/14/1991	08:15:00	0.6892	33
04/14/1991	08:15:00	0.6893	33
04/14/1991	08:15:00	0.6892	33
04/14/1991	08:15:00	0.6891	33
04/14/1991	08:15:00	0.6892	33
04/14/1991	08:15:00	0.6891	33
04/14/1991	08:15:00	0.6892	33
04/14/1991	08:16:00	0.6893	33
04/14/1991	08:16:00	0.6894	33
04/14/1991	08:16:00	0.6895	33
04/14/1991	08:16:00	0.6894	33
04/14/1991	08:16:00	0.6895	33
04/14/1991	08:16:00	0.6894	33
04/14/1991	08:16:00	0.6895	33
04/14/1991	08:16:59	0.6896	33
04/14/1991	08:16:59	0.6895	33
04/14/1991	08:16:59	0.6894	33
04/14/1991	08:16:59	0.6895	33
04/14/1991	08:16:59	0.6894	33
04/14/1991	08:18:00	0.6895	33
04/14/1991	08:18:00	0.6897	33
04/14/1991	08:18:00	0.6896	33
04/14/1991	08:18:00	0.6895	33
04/14/1991	08:18:00	0.6897	33
04/14/1991	08:18:00	0.6898	33
04/14/1991	08:19:00	0.6899	33
04/14/1991	08:19:00	0.6898	33
04/14/1991	08:19:00	0.6899	33
04/14/1991	08:19:00	0.69	33
04/14/1991	08:19:00	0.6899	33
04/14/1991	08:19:00	0.69	33
04/14/1991	08:19:00	0.6899	33
04/14/1991	08:19:59	0.69	33
04/14/1991	08:19:59	0.6901	33
04/14/1991	08:19:59	0.69	33
04/14/1991	08:19:59	0.6899	33
04/14/1991	08:19:59	0.6898	33
04/14/1991	08:19:59	0.6897	33
04/14/1991	08:19:59	0.6898	33
04/14/1991	08:19:59	0.6897	33
04/14/1991	08:20:59	0.6898	33
04/14/1991	08:20:59	0.6899	33
04/14/1991	08:20:59	0.69	33
04/14/1991	08:20:59	0.6901	33
04/14/1991	08:22:00	0.6902	33
04/14/1991	08:22:00	0.6901	33
04/14/1991	08:22:00	0.6902	33
04/14/1991	08:22:00	0.6901	33
04/14/1991	08:22:00	0.6902	33
04/14/1991	08:22:00	0.6903	33
04/14/1991	08:22:00	0.6902	33
04/14/1991	08:23:00	0.6901	33
04/14/1991	08:23:00	0.6902	33
04/14/1991	08:23:00	0.6901	33
04/14/1991	08:23:00	0.6902	33
04/14/1991	08:23:00	0.6901	33
04/14/1991	08:23:00	0.6902	33
04/14/1991	08:23:59	0.6901	33
04/14/1991	08:23:59	0.69	33
04/14/1991	08:23:59	0.6901	33
04/14/1991	08:23:59	0.6902	33
04/14/1991	08:23:59	0.6903	33
04/14/1991	08:23:59	0.6904	33
04/14/1991	08:25:00	0.6905	33
04/14/1991	08:25:00	0.6904	33
04/14/1991	08:25:00	0.6902	33
04/14/1991	08:26:00	0.6903	33
04/14/1991	08:26:00	0.6902	33
04/14/1991	08:26:00	0.6903	33
04/14/1991	08:26:00	0.6901	33
04/14/1991	08:26:00	0.6903	33
04/14/1991	08:26:00	0.6902	33
04/14/1991	08:26:59	0.6901	33
04/14/1991	08:26:59	0.69	33
04/14/1991	08:26:59	0.6899	33
04/14/1991	08:26:59	0.69	33
04/14/1991	08:28:00	0.6899	33
04/14/1991	08:28:00	0.69	33
04/14/1991	08:28:00	0.6901	33
04/14/1991	08:28:00	0.6902	33
04/14/1991	08:28:00	0.6903	33
04/14/1991	08:29:00	0.6904	33
04/14/1991	08:29:00	0.6905	33
04/14/1991	08:29:00	0.6906	33
04/14/1991	08:29:00	0.6907	33
04/14/1991	08:29:00	0.6908	33
04/14/1991	08:29:00	0.6909	33
04/14/1991	08:29:00	0.6908	33
04/14/1991	08:29:00	0.6909	33
04/14/1991	08:29:59	0.6908	33
04/14/1991	08:29:59	0.6907	33
04/14/1991	08:29:59	0.6908	33
04/14/1991	08:29:59	0.6909	33
04/14/1991	08:29:59	0.6908	33
04/14/1991	08:31:00	0.6907	33
04/14/1991	08:31:00	0.6908	33
04/14/1991	08:31:00	0.6906	33
04/14/1991	08:31:00	0.6908	33
04/14/1991	08:31:00	0.6907	33
04/14/1991	08:31:00	0.6908	33
04/14/1991	08:32:00	0.6907	33
04/14/1991	08:32:00	0.6908	33
04/14/1991	08:32:00	0.6907	33
04/14/1991	08:32:00	0.6908	33
04/14/1991	08:32:00	0.6909	33
04/14/1991	08:32:00	0.6908	33
04/14/1991	08:32:00	0.6907	33
04/14/1991	08:32:59	0.6908	33
04/14/1991	08:32:59	0.6906	33
04/14/1991	08:32:59	0.6905	33
04/14/1991	08:32:59	0.6906	33
04/14/1991	08:32:59	0.6907	33
04/14/1991	08:34:00	0.6908	33
04/14/1991	08:34:00	0.6909	33
04/14/1991	08:34:00	0.6907	33
04/14/1991	08:34:00	0.6906	33
04/14/1991	08:35:00	0.6907	33
04/14/1991	08:35:00	0.6906	33
04/14/1991	08:35:00	0.6905	33
04/14/1991	08:35:59	0.6906	33
04/14/1991	08:35:59	0.6905	33
04/14/1991	08:35:59	0.6907	33
04/14/1991	08:35:59	0.6908	33
04/14/1991	08:35:59	0.6909	33
04/14/1991	08:35:59	0.6908	33
04/14/1991	08:35:59	0.6909	33
04/14/1991	08:35:59	0.691	33
04/14/1991	08:36:59	0.6911	33
04/14/1991	08:36:59	0.6912	33
04/14/1991	08:36:59	0.6911	33
04/14/1991	08:36:59	0.691	33
04/14/1991	08:36:59	0.6911	33
04/14/1991	08:36:59	0.691	33
04/14/1991	08:36:59	0.6909	33
04/14/1991	08:36:59	0.691	33
04/14/1991	08:38:00	0.6909	33
04/14/1991	08:38:00	0.6908	33
04/14/1991	08:38:00	0.6909	33
04/14/1991	08:38:00	0.6908	33
04/14/1991	08:38:00	0.6909	33
04/14/1991	08:38:00	0.6908	33
04/14/1991	08:39:00	0.6909	33
04/14/1991	08:39:00	0.691	33
04/14/1991	08:39:00	0.6909	33
04/14/1991	08:39:00	0.691	33
04/14/1991	08:39:00	0.6909	33
04/14/1991	08:39:00	0.6908	33
04/14/1991	08:39:00	0.6909	33
04/14/1991	08:39:00	0.691	33
04/14/1991	08:39:00	0.6911	33
04/14/1991	08:39:00	0.6912	33
04/14/1991	08:39:59	0.6913	33
04/14/1991	08:39:59	0.6912	33
04/14/1991	08:39:59	0.6913	33
04/14/1991	08:39:59	0.6912	33
04/14/1991	08:39:59	0.6911	33
04/14/1991	08:41:00	0.691	33
04/14/1991	08:41:00	0.6911	33
04/14/1991	08:41:00	0.6912	33
04/14/1991	08:41:00	0.6911	33
04/14/1991	08:41:00	0.691	33
04/14/1991	08:41:00	0.6911	33
04/14/1991	08:41:00	0.6912	33
04/14/1991	08:42:00	0.6911	33
04/14/1991	08:42:00	0.6912	33
04/14/1991	08:42:00	0.6913	33
04/14/1991	08:42:59	0.6914	33
04/14/1991	08:42:59	0.6913	33
04/14/1991	08:42:59	0.6912	33
04/14/1991	08:42:59	0.6913	33
04/14/1991	08:42:59	0.6914	33
04/14/1991	08:42:59	0.6915	33
04/14/1991	08:42:59	0.6915	33
04/14/1991	08:42:59	0.6916	33
04/14/1991	08:42:59	0.6914	33
04/14/1991	08:42:59	0.6913	33
04/14/1991	08:42:59	0.6914	33
04/14/1991	08:42:59	0.6915	33
04/14/1991	08:42:59	0.6916	33
04/14/1991	08:42:59	0.6917	33
04/14/1991	08:42:59	0.6916	33
04/14/1991	08:42:59	0.6915	33
04/14/1991	08:44:00	0.6916	33
04/14/1991	08:44:00	0.6915	33
04/14/1991	08:44:00	0.6916	33
04/14/1991	08:44:00	0.6915	33
04/14/1991	08:44:00	0.6914	33
04/14/1991	08:44:00	0.6913	33
04/14/1991	08:44:00	0.6914	33
04/14/1991	08:44:00	0.6913	33
04/14/1991	08:45:00	0.6912	33
04/14/1991	08:45:00	0.6913	33
04/14/1991	08:45:00	0.6912	33
04/14/1991	08:45:00	0.6911	33
04/14/1991	08:45:00	0.6912	33
04/14/1991	08:45:00	0.6913	33
04/14/1991	08:45:00	0.6912	33
04/14/1991	08:45:00	0.6913	33
04/14/1991	08:45:00	0.6914	33
04/14/1991	08:45:59	0.6913	33
04/14/1991	08:45:59	0.6914	33
04/14/1991	08:45:59	0.6913	33
04/14/1991	08:45:59	0.6912	33
04/14/1991	08:45:59	0.6911	33
04/14/1991	08:45:59	0.6912	33
04/14/1991	08:47:00	0.6913	33
04/14/1991	08:48:00	0.6914	33
04/14/1991	08:48:00	0.6915	33
04/14/1991	08:48:00	0.6914	33
04/14/1991	08:48:00	0.6915	33
04/14/1991	08:48:00	0.6914	33
04/14/1991	08:48:00	0.6913	33
04/14/1991	08:48:00	0.6914	33
04/14/1991	08:48:00	0.6913	33
04/14/1991	08:48:59	0.6912	33
04/14/1991	08:48:59	0.6913	33
04/14/1991	08:48:59	0.6914	33
04/14/1991	08:48:59	0.6913	33
04/14/1991	08:48:59	0.6914	33
04/14/1991	08:48:59	0.6913	33
04/14/1991	08:48:59	0.6914	33
04/14/1991	08:49:59	0.6915	33
04/14/1991	08:49:59	0.6914	33
04/14/1991	08:49:59	0.6915	33
04/14/1991	08:51:00	0.6916	33
04/14/1991	08:51:00	0.6917	33
04/14/1991	08:51:00	0.6918	33
04/14/1991	08:51:00	0.6919	33
04/14/1991	08:51:00	0.6919	33
04/14/1991	08:51:00	0.6918	33
04/14/1991	08:51:59	0.6917	33
04/14/1991	08:51:59	0.6918	33
04/14/1991	08:51:59	0.6919	33
04/14/1991	08:51:59	0.6918	33
04/14/1991	08:51:59	0.6915	33
04/14/1991	08:52:59	0.6916	33
04/14/1991	08:52:59	0.6915	33
04/14/1991	08:54:00	0.6914	33
04/14/1991	08:54:00	0.6913	33
04/14/1991	08:54:00	0.6912	33
04/14/1991	08:54:00	0.6911	33
04/14/1991	08:54:00	0.6912	33
04/14/1991	08:55:00	0.6913	33
04/14/1991	08:55:00	0.6914	33
04/14/1991	08:55:00	0.6915	33
04/14/1991	08:55:00	0.6916	33
04/14/1991	08:55:00	0.6917	33
04/14/1991	08:55:00	0.6918	33
04/14/1991	08:55:00	0.6919	33
04/14/1991	08:55:00	0.6918	33
04/14/1991	08:55:00	0.6917	33
04/14/1991	08:55:59	0.6919	33
04/14/1991	08:55:59	0.692	33
04/14/1991	08:55:59	0.6919	33
04/14/1991	08:55:59	0.6918	33
04/14/1991	08:55:59	0.6917	33
04/14/1991	08:55:59	0.6918	33
04/14/1991	08:55:59	0.6916	33
04/14/1991	08:57:00	0.6917	33
04/14/1991	08:57:00	0.6918	33
04/14/1991	08:57:00	0.6917	33
04/14/1991	08:57:00	0.6916	33
04/14/1991	08:57:00	0.6917	33
04/14/1991	08:57:00	0.6918	33
04/14/1991	08:57:00	0.6919	33
04/14/1991	08:57:00	0.692	33
04/14/1991	08:58:00	0.6918	33
04/14/1991	08:58:00	0.6919	33
04/14/1991	08:58:00	0.6918	33
04/14/1991	08:58:00	0.6919	33
04/14/1991	08:58:00	0.692	33
04/14/1991	08:58:59	0.6919	33
04/14/1991	08:58:59	0.692	33
04/14/1991	08:58:59	0.6919	33
04/14/1991	08:58:59	0.6918	33
04/14/1991	08:58:59	0.6919	33
04/14/1991	08:58:59	0.692	33
04/14/1991	09:00:00	0.6919	33
04/14/1991	09:00:00	0.6918	33
04/14/1991	09:00:00	0.6919	33
04/14/1991	09:00:00	0.6918	33
04/14/1991	09:00:00	0.6917	33
04/14/1991	09:00:00	0.6918	33
04/14/1991	09:01:00	0.6919	33
04/14/1991	09:01:00	0.692	33
04/14/1991	09:01:00	0.6921	33
04/14/1991	09:01:00	0.6922	33
04/14/1991	09:01:00	0.6921	33
04/14/1991	09:01:00	0.692	33
04/14/1991	09:01:00	0.6921	33
04/14/1991	09:01:00	0.692	33
04/14/1991	09:01:00	0.6921	33
04/14/1991	09:01:59	0.6922	33
04/14/1991	09:01:59	0.6921	33
04/14/1991	09:01:59	0.6922	33
04/14/1991	09:01:59	0.6923	33
04/14/1991	09:01:59	0.6924	33
04/14/1991	09:01:59	0.6923	33
04/14/1991	09:01:59	0.6924	33
04/14/1991	09:01:59	0.6923	33
04/14/1991	09:01:59	0.6922	33
04/14/1991	09:01:59	0.6921	33
04/14/1991	09:03:00	0.6922	33
04/14/1991	09:03:00	0.6923	33
04/14/1991	09:03:00	0.6922	33
04/14/1991	09:03:00	0.6923	33
04/14/1991	09:03:00	0.6922	33
04/14/1991	09:04:00	0.6923	33
04/14/1991	09:04:00	0.6922	33
04/14/1991	09:04:00	0.6923	33
04/14/1991	09:04:00	0.6924	33
04/14/1991	09:04:00	0.6925	33
04/14/1991	09:04:00	0.6926	33
04/14/1991	09:04:00	0.6927	33
04/14/1991	09:04:00	0.6928	33
04/14/1991	09:04:00	0.6927	33
04/14/1991	09:04:00	0.6926	33
04/14/1991	09:04:00	0.6925	33
04/14/1991	09:04:00	0.6926	33
04/14/1991	09:04:59	0.6927	33
04/14/1991	09:04:59	0.6928	33
04/14/1991	09:04:59	0.6926	33
04/14/1991	09:04:59	0.6925	33
04/14/1991	09:04:59	0.6926	33
04/14/1991	09:04:59	0.6927	33
04/14/1991	09:04:59	0.6928	33
04/14/1991	09:04:59	0.6929	33
04/14/1991	09:04:59	0.693	33
04/14/1991	09:05:59	0.693	33
04/14/1991	09:05:59	0.6932	33
04/14/1991	09:05:59	0.6933	33
04/14/1991	09:05:59	0.6933	33
04/14/1991	09:05:59	0.6934	33
04/14/1991	09:05:59	0.6934	33
04/14/1991	09:05:59	0.6935	33
04/14/1991	09:05:59	0.6936	33
04/14/1991	09:05:59	0.6937	33
04/14/1991	09:05:59	0.6938	33
04/14/1991	09:05:59	0.6939	33
04/14/1991	09:05:59	0.694	33
04/14/1991	09:05:59	0.6941	33
04/14/1991	09:05:59	0.6942	33
04/14/1991	09:05:59	0.6941	33
04/14/1991	09:05:59	0.694	33
04/14/1991	09:07:00	0.6939	33
04/14/1991	09:07:00	0.6938	33
04/14/1991	09:07:00	0.694	33
04/14/1991	09:07:00	0.6941	33
04/14/1991	09:07:00	0.6942	33
04/14/1991	09:07:00	0.6941	33
04/14/1991	09:07:00	0.694	33
04/14/1991	09:07:00	0.6938	33
04/14/1991	09:07:00	0.694	33
04/14/1991	09:07:00	0.6941	33
04/14/1991	09:07:00	0.694	33
04/14/1991	09:08:00	0.6939	33
04/14/1991	09:08:00	0.6938	33
04/14/1991	09:08:00	0.6937	33
04/14/1991	09:08:00	0.6936	33
04/14/1991	09:08:00	0.6935	33
04/14/1991	09:08:00	0.6936	33
04/14/1991	09:08:00	0.6937	33
04/14/1991	09:08:00	0.6938	33
04/14/1991	09:08:00	0.6939	33
04/14/1991	09:08:00	0.6938	33
04/14/1991	09:08:59	0.6937	33
04/14/1991	09:08:59	0.6938	33
04/14/1991	09:08:59	0.6937	33
04/14/1991	09:08:59	0.6938	33
04/14/1991	09:08:59	0.6939	33
04/14/1991	09:08:59	0.6938	33
04/14/1991	09:10:00	0.6937	33
04/14/1991	09:10:00	0.6936	33
04/14/1991	09:10:00	0.6939	33
04/14/1991	09:10:00	0.6938	33
04/14/1991	09:10:00	0.6937	33
04/14/1991	09:10:00	0.6938	33
04/14/1991	09:10:00	0.6937	33
04/14/1991	09:10:00	0.6936	33
04/14/1991	09:10:00	0.694	33
04/14/1991	09:11:00	0.6935	33
04/14/1991	09:11:00	0.6934	33
04/14/1991	09:11:00	0.6933	33
04/14/1991	09:11:00	0.6932	33
04/14/1991	09:11:00	0.6933	33
04/14/1991	09:11:00	0.6934	33
04/14/1991	09:11:00	0.6935	33
04/14/1991	09:11:00	0.6934	33
04/14/1991	09:11:00	0.6935	33
04/14/1991	09:11:59	0.6934	33
04/14/1991	09:11:59	0.6933	33
04/14/1991	09:11:59	0.6934	33
04/14/1991	09:11:59	0.6935	33
04/14/1991	09:11:59	0.6936	33
04/14/1991	09:11:59	0.6935	33
04/14/1991	09:11:59	0.6934	33
04/14/1991	09:11:59	0.6933	33
04/14/1991	09:11:59	0.6934	33
04/14/1991	09:11:59	0.6935	33
04/14/1991	09:13:00	0.6934	33
04/14/1991	09:13:00	0.6933	33
04/14/1991	09:13:00	0.6934	33
04/14/1991	09:13:00	0.6935	33
04/14/1991	09:13:00	0.6936	33
04/14/1991	09:13:00	0.6935	33
04/14/1991	09:13:00	0.6934	33
04/14/1991	09:13:00	0.6935	33
04/14/1991	09:13:00	0.6934	33
04/14/1991	09:13:00	0.6933	33
04/14/1991	09:14:00	0.6934	33
04/14/1991	09:14:00	0.6935	33
04/14/1991	09:14:00	0.6934	33
04/14/1991	09:14:00	0.6933	33
04/14/1991	09:14:00	0.6931	33
04/14/1991	09:14:00	0.6932	33
04/14/1991	09:14:00	0.6931	33
04/14/1991	09:14:00	0.6932	33
04/14/1991	09:14:00	0.6933	33
04/14/1991	09:14:00	0.6932	33
04/14/1991	09:14:00	0.6931	33
04/14/1991	09:14:00	0.693	33
04/14/1991	09:14:59	0.6931	33
04/14/1991	09:14:59	0.6932	33
04/14/1991	09:14:59	0.6931	33
04/14/1991	09:14:59	0.693	33
04/14/1991	09:14:59	0.6931	33
04/14/1991	09:14:59	0.6932	33
04/14/1991	09:14:59	0.6931	33
04/14/1991	09:14:59	0.693	33
04/14/1991	09:14:59	0.6929	33
04/14/1991	09:16:00	0.6928	33
04/14/1991	09:16:00	0.6929	33
04/14/1991	09:16:00	0.6928	33
04/14/1991	09:16:00	0.6929	33
04/14/1991	09:17:00	0.6928	33
04/14/1991	09:17:00	0.6927	33
04/14/1991	09:17:00	0.6928	33
04/14/1991	09:17:00	0.6929	33
04/14/1991	09:17:00	0.693	33
04/14/1991	09:17:59	0.6929	33
04/14/1991	09:17:59	0.693	33
04/14/1991	09:17:59	0.6931	33
04/14/1991	09:17:59	0.693	33
04/14/1991	09:17:59	0.6929	33
04/14/1991	09:17:59	0.693	33
04/14/1991	09:17:59	0.6931	33
04/14/1991	09:17:59	0.6932	33
04/14/1991	09:19:00	0.6933	33
04/14/1991	09:19:00	0.6932	33
04/14/1991	09:19:00	0.6931	33
04/14/1991	09:19:00	0.693	33
04/14/1991	09:19:00	0.6929	33
04/14/1991	09:19:00	0.6928	33
04/14/1991	09:20:00	0.693	33
04/14/1991	09:20:00	0.6929	33
04/14/1991	09:20:00	0.693	33
04/14/1991	09:20:00	0.6929	33
04/14/1991	09:20:00	0.6928	33
04/14/1991	09:20:00	0.6926	33
04/14/1991	09:20:00	0.6927	33
04/14/1991	09:20:59	0.6925	33
04/14/1991	09:20:59	0.6924	33
04/14/1991	09:20:59	0.6925	33
04/14/1991	09:21:59	0.6924	33
04/14/1991	09:21:59	0.6926	33
04/14/1991	09:23:00	0.6925	33
04/14/1991	09:23:00	0.6926	33
04/14/1991	09:23:00	0.6925	33
04/14/1991	09:23:00	0.6926	33
04/14/1991	09:23:00	0.6927	33
04/14/1991	09:23:00	0.6926	33
04/14/1991	09:24:00	0.6925	33
04/14/1991	09:24:00	0.6926	33
04/14/1991	09:24:00	0.6925	33
04/14/1991	09:24:00	0.6922	33
04/14/1991	09:24:00	0.6921	33
04/14/1991	09:24:00	0.6922	33
04/14/1991	09:24:00	0.6921	33
04/14/1991	09:24:00	0.692	33
04/14/1991	09:24:00	0.6921	33
04/14/1991	09:24:00	0.692	33
04/14/1991	09:24:59	0.6919	33
04/14/1991	09:24:59	0.692	33
04/14/1991	09:24:59	0.6921	33
04/14/1991	09:24:59	0.692	33
04/14/1991	09:24:59	0.6919	33
04/14/1991	09:24:59	0.692	33
04/14/1991	09:24:59	0.6921	33
04/14/1991	09:24:59	0.6922	33
04/14/1991	09:24:59	0.6921	33
04/14/1991	09:26:00	0.6922	33
04/14/1991	09:26:00	0.6923	33
04/14/1991	09:26:00	0.6922	33
04/14/1991	09:26:00	0.6921	33
04/14/1991	09:26:00	0.692	33
04/14/1991	09:26:00	0.6921	33
04/14/1991	09:26:00	0.6922	33
04/14/1991	09:26:00	0.6923	33
04/14/1991	09:26:00	0.6922	33
04/14/1991	09:27:00	0.6921	33
04/14/1991	09:27:00	0.692	33
04/14/1991	09:27:00	0.6921	33
04/14/1991	09:27:00	0.692	33
04/14/1991	09:27:00	0.6919	33
04/14/1991	09:27:00	0.6918	33
04/14/1991	09:27:59	0.6919	33
04/14/1991	09:27:59	0.6918	33
04/14/1991	09:27:59	0.6917	33
04/14/1991	09:27:59	0.6916	33
04/14/1991	09:27:59	0.6917	33
04/14/1991	09:27:59	0.6916	33
04/14/1991	09:27:59	0.6915	33
04/14/1991	09:29:00	0.6914	33
04/14/1991	09:29:00	0.6913	33
04/14/1991	09:29:00	0.6914	33
04/14/1991	09:29:00	0.6915	33
04/14/1991	09:29:00	0.6916	33
04/14/1991	09:29:00	0.6915	33
04/14/1991	09:29:00	0.6913	33
04/14/1991	09:29:00	0.6914	33
04/14/1991	09:29:00	0.6915	33
04/14/1991	09:29:00	0.6916	33
04/14/1991	09:29:00	0.6917	33
04/14/1991	09:29:00	0.6918	33
04/14/1991	09:29:00	0.6917	33
04/14/1991	09:30:00	0.6916	33
04/14/1991	09:30:00	0.6917	33
04/14/1991	09:30:00	0.6918	33
04/14/1991	09:30:59	0.6919	33
04/14/1991	09:30:59	0.692	33
04/14/1991	09:30:59	0.6921	33
04/14/1991	09:30:59	0.692	33
04/14/1991	09:30:59	0.6919	33
04/14/1991	09:30:59	0.692	33
04/14/1991	09:32:00	0.6921	33
04/14/1991	09:32:00	0.6922	33
04/14/1991	09:32:00	0.6921	33
04/14/1991	09:32:00	0.6924	33
04/14/1991	09:32:00	0.6925	33
04/14/1991	09:32:00	0.6924	33
04/14/1991	09:32:00	0.6923	33
04/14/1991	09:33:59	0.6924	33
04/14/1991	09:33:59	0.6925	33
04/14/1991	09:33:59	0.6926	33
04/14/1991	09:33:59	0.6927	33
04/14/1991	09:34:59	0.6928	33
04/14/1991	09:34:59	0.6927	33
04/14/1991	09:34:59	0.6926	33
04/14/1991	09:34:59	0.6927	33
04/14/1991	09:34:59	0.6928	33
04/14/1991	09:34:59	0.6929	33
04/14/1991	09:34:59	0.6928	33
04/14/1991	09:34:59	0.6927	33
04/14/1991	09:36:00	0.6926	33
04/14/1991	09:36:00	0.6927	33
04/14/1991	09:36:00	0.6928	33
04/14/1991	09:36:00	0.6927	33
04/14/1991	09:36:00	0.6928	33
04/14/1991	09:36:00	0.6929	33
04/14/1991	09:36:59	0.6928	33
04/14/1991	09:36:59	0.6927	33
04/14/1991	09:36:59	0.6928	33
04/14/1991	09:36:59	0.6929	33
04/14/1991	09:36:59	0.693	33
04/14/1991	09:37:59	0.6928	33
04/14/1991	09:37:59	0.6927	33
04/14/1991	09:37:59	0.6928	33
04/14/1991	09:37:59	0.6929	33
04/14/1991	09:37:59	0.693	33
04/14/1991	09:37:59	0.6929	33
04/14/1991	09:37:59	0.6928	33
04/14/1991	09:37:59	0.6929	33
04/14/1991	09:37:59	0.6928	33
04/14/1991	09:39:00	0.6929	33
04/14/1991	09:39:00	0.693	33
04/14/1991	09:39:00	0.6931	33
04/14/1991	09:39:00	0.6933	33
04/14/1991	09:39:00	0.6932	33
04/14/1991	09:39:00	0.6932	33
04/14/1991	09:39:00	0.6931	33
04/14/1991	09:39:00	0.6932	33
04/14/1991	09:40:00	0.6931	33
04/14/1991	09:40:00	0.693	33
04/14/1991	09:40:00	0.6931	33
04/14/1991	09:40:00	0.693	33
04/14/1991	09:40:00	0.6929	33
04/14/1991	09:40:00	0.693	33
04/14/1991	09:40:00	0.6931	33
04/14/1991	09:40:00	0.6932	33
04/14/1991	09:40:00	0.6933	33
04/14/1991	09:40:00	0.6934	33
04/14/1991	09:40:59	0.6935	33
04/14/1991	09:40:59	0.6937	33
04/14/1991	09:40:59	0.6938	33
04/14/1991	09:40:59	0.6936	33
04/14/1991	09:40:59	0.6937	33
04/14/1991	09:40:59	0.6938	33
04/14/1991	09:40:59	0.6939	33
04/14/1991	09:40:59	0.694	33
04/14/1991	09:40:59	0.6939	33
04/14/1991	09:42:00	0.6938	33
04/14/1991	09:42:00	0.6939	33
04/14/1991	09:42:00	0.694	33
04/14/1991	09:42:00	0.6937	33
04/14/1991	09:42:00	0.6936	33
04/14/1991	09:42:00	0.6937	33
04/14/1991	09:42:00	0.6938	33
04/14/1991	09:42:00	0.6937	33
04/14/1991	09:42:00	0.6935	33
04/14/1991	09:42:00	0.6934	33
04/14/1991	09:42:00	0.6933	33
04/14/1991	09:42:00	0.6934	33
04/14/1991	09:42:00	0.6936	33
04/14/1991	09:43:00	0.6935	33
04/14/1991	09:43:00	0.6934	33
04/14/1991	09:43:00	0.6933	33
04/14/1991	09:43:00	0.6932	33
04/14/1991	09:43:00	0.6931	33
04/14/1991	09:43:00	0.6932	33
04/14/1991	09:43:00	0.6933	33
04/14/1991	09:43:00	0.6934	33
04/14/1991	09:43:00	0.6933	33
04/14/1991	09:43:59	0.6934	33
04/14/1991	09:43:59	0.6933	33
04/14/1991	09:43:59	0.6932	33
04/14/1991	09:43:59	0.6931	33
04/14/1991	09:45:00	0.693	33
04/14/1991	09:45:00	0.6931	33
04/14/1991	09:45:00	0.6933	33
04/14/1991	09:45:00	0.6932	33
04/14/1991	09:45:00	0.6933	33
04/14/1991	09:45:00	0.6935	33
04/14/1991	09:45:00	0.6932	33
04/14/1991	09:46:00	0.6932	33
04/14/1991	09:46:00	0.6933	33
04/14/1991	09:46:00	0.6934	33
04/14/1991	09:46:00	0.6935	33
04/14/1991	09:46:00	0.6933	33
04/14/1991	09:46:00	0.6932	33
04/14/1991	09:46:00	0.6933	33
04/14/1991	09:46:59	0.6932	33
04/14/1991	09:46:59	0.6931	33
04/14/1991	09:46:59	0.6932	33
04/14/1991	09:46:59	0.6931	33
04/14/1991	09:46:59	0.6933	33
04/14/1991	09:46:59	0.6932	33
04/14/1991	09:48:00	0.6933	33
04/14/1991	09:48:00	0.6934	33
04/14/1991	09:48:00	0.6935	33
04/14/1991	09:49:00	0.6934	33
04/14/1991	09:49:00	0.6935	33
04/14/1991	09:49:00	0.6936	33
04/14/1991	09:49:00	0.6937	33
04/14/1991	09:49:00	0.6938	33
04/14/1991	09:49:00	0.6939	33
04/14/1991	09:49:00	0.694	33
04/14/1991	09:49:00	0.6941	33
04/14/1991	09:49:59	0.694	33
04/14/1991	09:49:59	0.6939	33
04/14/1991	09:49:59	0.6938	33
04/14/1991	09:49:59	0.6937	33
04/14/1991	09:49:59	0.6938	33
04/14/1991	09:49:59	0.6937	33
04/14/1991	09:49:59	0.6938	33
04/14/1991	09:49:59	0.6939	33
04/14/1991	09:49:59	0.694	33
04/14/1991	09:50:59	0.6938	33
04/14/1991	09:50:59	0.6939	33
04/14/1991	09:50:59	0.694	33
04/14/1991	09:50:59	0.6939	33
04/14/1991	09:50:59	0.6938	33
04/14/1991	09:50:59	0.6937	33
04/14/1991	09:50:59	0.6938	33
04/14/1991	09:50:59	0.6939	33
04/14/1991	09:50:59	0.6938	33
04/14/1991	09:50:59	0.6939	33
04/14/1991	09:50:59	0.694	33
04/14/1991	09:50:59	0.6939	33
04/14/1991	09:50:59	0.6938	33
04/14/1991	09:50:59	0.6937	33
04/14/1991	09:50:59	0.6936	33
04/14/1991	09:52:00	0.6937	33
04/14/1991	09:52:00	0.6936	33
04/14/1991	09:52:00	0.6937	33
04/14/1991	09:52:00	0.6936	33
04/14/1991	09:52:00	0.6935	33
04/14/1991	09:52:00	0.6936	33
04/14/1991	09:52:00	0.6937	33
04/14/1991	09:53:00	0.6938	33
04/14/1991	09:53:00	0.6939	33
04/14/1991	09:53:00	0.6938	33
04/14/1991	09:53:59	0.6939	33
04/14/1991	09:53:59	0.694	33
04/14/1991	09:53:59	0.6939	33
04/14/1991	09:53:59	0.6938	33
04/14/1991	09:53:59	0.6939	33
04/14/1991	09:53:59	0.694	33
04/14/1991	09:53:59	0.6941	33
04/14/1991	09:53:59	0.6938	33
04/14/1991	09:53:59	0.6939	33
04/14/1991	09:55:00	0.6938	33
04/14/1991	09:55:00	0.6937	33
04/14/1991	09:55:00	0.6938	33
04/14/1991	09:55:00	0.6939	33
04/14/1991	09:56:00	0.6938	33
04/14/1991	09:56:00	0.6937	33
04/14/1991	09:56:00	0.6938	33
04/14/1991	09:56:00	0.6937	33
04/14/1991	09:56:00	0.6938	33
04/14/1991	09:56:00	0.6939	33
04/14/1991	09:56:00	0.694	33
04/14/1991	09:56:00	0.6941	33
04/14/1991	09:56:00	0.694	33
04/14/1991	09:56:59	0.6941	33
04/14/1991	09:56:59	0.6942	33
04/14/1991	09:56:59	0.6943	33
04/14/1991	09:56:59	0.6944	33
04/14/1991	09:56:59	0.6945	33
04/14/1991	09:56:59	0.6946	33
04/14/1991	09:56:59	0.6947	33
04/14/1991	09:56:59	0.6948	33
04/14/1991	09:56:59	0.6949	33
04/14/1991	09:56:59	0.695	33
04/14/1991	09:56:59	0.6949	33
04/14/1991	09:56:59	0.6947	33
04/14/1991	09:56:59	0.6946	33
04/14/1991	09:58:00	0.6947	33
04/14/1991	09:58:00	0.6948	33
04/14/1991	09:58:00	0.6947	33
04/14/1991	09:58:00	0.6948	33
04/14/1991	09:58:00	0.6949	33
04/14/1991	09:58:00	0.6948	33
04/14/1991	09:59:00	0.6949	33
04/14/1991	09:59:00	0.695	33
04/14/1991	09:59:00	0.6949	33
04/14/1991	09:59:00	0.695	33
04/14/1991	09:59:00	0.6951	33
04/14/1991	09:59:00	0.6952	33
04/14/1991	09:59:00	0.6953	33
04/14/1991	09:59:00	0.6954	33
04/14/1991	09:59:00	0.6953	33
04/14/1991	09:59:00	0.6955	33
04/14/1991	09:59:00	0.6954	33
04/14/1991	09:59:59	0.6952	33
04/14/1991	09:59:59	0.6954	33
04/14/1991	09:59:59	0.6955	33
04/14/1991	09:59:59	0.6953	33
04/14/1991	09:59:59	0.6954	33
04/14/1991	09:59:59	0.6955	33
04/14/1991	09:59:59	0.6956	33
04/14/1991	09:59:59	0.6957	33
04/14/1991	09:59:59	0.6958	33
04/14/1991	09:59:59	0.696	33
04/14/1991	09:59:59	0.6959	33
04/14/1991	09:59:59	0.696	33
04/14/1991	09:59:59	0.6961	33
04/14/1991	09:59:59	0.6962	33
04/14/1991	09:59:59	0.6963	33
04/14/1991	09:59:59	0.6962	33
04/14/1991	09:59:59	0.6961	33
04/14/1991	10:01:00	0.6961	33
04/14/1991	10:01:00	0.6962	33
04/14/1991	10:01:00	0.6961	33
04/14/1991	10:01:00	0.696	33
04/14/1991	10:01:00	0.6961	33
04/14/1991	10:01:00	0.696	33
04/14/1991	10:01:00	0.6959	33
04/14/1991	10:01:00	0.6958	33
04/14/1991	10:01:00	0.6959	33
04/14/1991	10:02:00	0.696	33
04/14/1991	10:02:00	0.6961	33
04/14/1991	10:02:00	0.6962	33
04/14/1991	10:02:00	0.6963	33
04/14/1991	10:02:00	0.696	33
04/14/1991	10:02:00	0.6959	33
04/14/1991	10:02:00	0.696	33
04/14/1991	10:02:00	0.6961	33
04/14/1991	10:02:00	0.696	33
04/14/1991	10:02:00	0.6961	33
04/14/1991	10:02:00	0.6962	33
04/14/1991	10:02:00	0.6963	33
04/14/1991	10:02:00	0.6964	33
04/14/1991	10:02:59	0.6963	33
04/14/1991	10:02:59	0.6962	33
04/14/1991	10:02:59	0.6965	33
04/14/1991	10:02:59	0.6964	33
04/14/1991	10:02:59	0.6963	33
04/14/1991	10:02:59	0.6962	33
04/14/1991	10:02:59	0.696	33
04/14/1991	10:02:59	0.6959	33
04/14/1991	10:02:59	0.6958	33
04/14/1991	10:02:59	0.6959	33
04/14/1991	10:02:59	0.696	33
04/14/1991	10:04:00	0.6962	33
04/14/1991	10:04:00	0.696	33
04/14/1991	10:04:00	0.6962	33
04/14/1991	10:04:00	0.6963	33
04/14/1991	10:04:00	0.6964	33
04/14/1991	10:04:00	0.6963	33
04/14/1991	10:04:00	0.6962	33
04/14/1991	10:04:00	0.6963	33
04/14/1991	10:04:00	0.6962	33
04/14/1991	10:04:00	0.6961	33
04/14/1991	10:05:00	0.6963	33
04/14/1991	10:05:00	0.6962	33
04/14/1991	10:05:00	0.6963	33
04/14/1991	10:05:00	0.6964	33
04/14/1991	10:05:00	0.6965	33
04/14/1991	10:05:00	0.6965	33
04/14/1991	10:05:00	0.6964	33
04/14/1991	10:05:00	0.6963	33
04/14/1991	10:05:00	0.6962	33
04/14/1991	10:05:00	0.696	33
04/14/1991	10:05:59	0.6961	33
04/14/1991	10:05:59	0.696	33
04/14/1991	10:06:59	0.6959	33
04/14/1991	10:06:59	0.6958	33
04/14/1991	10:06:59	0.6957	33
04/14/1991	10:06:59	0.6958	33
04/14/1991	10:06:59	0.6957	33
04/14/1991	10:06:59	0.6958	33
04/14/1991	10:06:59	0.6959	33
04/14/1991	10:06:59	0.6958	33
04/14/1991	10:06:59	0.6959	33
04/14/1991	10:08:00	0.696	33
04/14/1991	10:08:00	0.6959	33
04/14/1991	10:08:00	0.6958	33
04/14/1991	10:08:00	0.6957	33
04/14/1991	10:08:00	0.6958	33
04/14/1991	10:08:00	0.6957	33
04/14/1991	10:08:00	0.6956	33
04/14/1991	10:08:00	0.6957	33
04/14/1991	10:09:00	0.6955	33
04/14/1991	10:09:00	0.6956	33
04/14/1991	10:09:00	0.6958	33
04/14/1991	10:09:00	0.6956	33
04/14/1991	10:09:00	0.6957	33
04/14/1991	10:09:00	0.6958	33
04/14/1991	10:09:59	0.6956	33
04/14/1991	10:09:59	0.6957	33
04/14/1991	10:09:59	0.6958	33
04/14/1991	10:09:59	0.6959	33
04/14/1991	10:09:59	0.696	33
04/14/1991	10:09:59	0.6959	33
04/14/1991	10:09:59	0.6958	33
04/14/1991	10:09:59	0.6957	33
04/14/1991	10:11:00	0.6958	33
04/14/1991	10:11:00	0.6957	33
04/14/1991	10:11:00	0.6956	33
04/14/1991	10:11:00	0.6958	33
04/14/1991	10:11:00	0.6957	33
04/14/1991	10:11:00	0.6956	33
04/14/1991	10:11:00	0.6957	33
04/14/1991	10:11:00	0.6958	33
04/14/1991	10:11:00	0.6957	33
04/14/1991	10:12:00	0.6958	33
04/14/1991	10:12:00	0.6957	33
04/14/1991	10:12:00	0.6956	33
04/14/1991	10:12:59	0.6955	33
04/14/1991	10:12:59	0.6954	33
04/14/1991	10:12:59	0.6956	33
04/14/1991	10:12:59	0.6955	33
04/14/1991	10:12:59	0.6954	33
04/14/1991	10:12:59	0.6953	33
04/14/1991	10:14:00	0.6954	33
04/14/1991	10:14:00	0.6953	33
04/14/1991	10:14:00	0.6954	33
04/14/1991	10:14:00	0.6953	33
04/14/1991	10:15:00	0.6955	33
04/14/1991	10:15:00	0.6956	33
04/14/1991	10:15:00	0.6957	33
04/14/1991	10:15:00	0.6955	33
04/14/1991	10:15:00	0.6954	33
04/14/1991	10:15:00	0.6955	33
04/14/1991	10:15:00	0.6956	33
04/14/1991	10:15:00	0.6957	33
04/14/1991	10:15:00	0.6956	33
04/14/1991	10:15:59	0.6955	33
04/14/1991	10:15:59	0.6957	33
04/14/1991	10:15:59	0.6958	33
04/14/1991	10:15:59	0.6957	33
04/14/1991	10:15:59	0.6958	33
04/14/1991	10:15:59	0.696	33
04/14/1991	10:17:00	0.6961	33
04/14/1991	10:17:00	0.6962	33
04/14/1991	10:17:00	0.6961	33
04/14/1991	10:17:00	0.696	33
04/14/1991	10:17:00	0.6959	33
04/14/1991	10:17:00	0.6958	33
04/14/1991	10:18:00	0.696	33
04/14/1991	10:18:00	0.6961	33
04/14/1991	10:18:00	0.6962	33
04/14/1991	10:18:00	0.6963	33
04/14/1991	10:18:00	0.6964	33
04/14/1991	10:18:00	0.6965	33
04/14/1991	10:18:00	0.6966	33
04/14/1991	10:18:00	0.6967	33
04/14/1991	10:18:00	0.6968	33
04/14/1991	10:18:59	0.6968	33
04/14/1991	10:18:59	0.6965	33
04/14/1991	10:18:59	0.6968	33
04/14/1991	10:18:59	0.6969	33
04/14/1991	10:18:59	0.697	33
04/14/1991	10:18:59	0.6971	33
04/14/1991	10:19:59	0.697	33
04/14/1991	10:19:59	0.6971	33
04/14/1991	10:19:59	0.6972	33
04/14/1991	10:19:59	0.6971	33
04/14/1991	10:19:59	0.697	33
04/14/1991	10:19:59	0.6969	33
04/14/1991	10:19:59	0.6968	33
04/14/1991	10:19:59	0.6967	33
04/14/1991	10:19:59	0.6968	33
04/14/1991	10:19:59	0.6969	33
04/14/1991	10:21:00	0.6968	33
04/14/1991	10:21:00	0.6967	33
04/14/1991	10:21:00	0.6968	33
04/14/1991	10:21:00	0.697	33
04/14/1991	10:21:00	0.6971	33
04/14/1991	10:21:00	0.6972	33
04/14/1991	10:21:00	0.6966	33
04/14/1991	10:21:00	0.6971	33
04/14/1991	10:21:59	0.6972	33
04/14/1991	10:21:59	0.6973	33
04/14/1991	10:21:59	0.6974	33
04/14/1991	10:21:59	0.6975	33
04/14/1991	10:21:59	0.6974	33
04/14/1991	10:21:59	0.6973	33
04/14/1991	10:21:59	0.6972	33
04/14/1991	10:21:59	0.697	33
04/14/1991	10:21:59	0.6971	33
04/14/1991	10:22:59	0.6972	33
04/14/1991	10:22:59	0.6971	33
04/14/1991	10:22:59	0.697	33
04/14/1991	10:22:59	0.6971	33
04/14/1991	10:22:59	0.6972	33
04/14/1991	10:22:59	0.6973	33
04/14/1991	10:22:59	0.6972	33
04/14/1991	10:22:59	0.6971	33
04/14/1991	10:22:59	0.697	33
04/14/1991	10:22:59	0.6971	33
04/14/1991	10:22:59	0.6972	33
04/14/1991	10:22:59	0.6971	33
04/14/1991	10:22:59	0.697	33
04/14/1991	10:22:59	0.6969	33
04/14/1991	10:24:00	0.697	33
04/14/1991	10:24:00	0.6972	33
04/14/1991	10:24:00	0.6973	33
04/14/1991	10:24:00	0.6974	33
04/14/1991	10:24:00	0.6975	33
04/14/1991	10:24:00	0.6974	33
04/14/1991	10:24:00	0.6973	33
04/14/1991	10:24:00	0.6975	33
04/14/1991	10:24:00	0.6976	33
04/14/1991	10:24:00	0.6977	33
04/14/1991	10:24:00	0.6978	33
04/14/1991	10:25:00	0.6979	33
04/14/1991	10:25:00	0.698	33
04/14/1991	10:25:00	0.6978	33
04/14/1991	10:25:00	0.6977	33
04/14/1991	10:25:00	0.6976	33
04/14/1991	10:25:00	0.6979	33
04/14/1991	10:25:00	0.698	33
04/14/1991	10:25:00	0.6977	33
04/14/1991	10:25:00	0.6978	33
04/14/1991	10:25:00	0.698	33
04/14/1991	10:25:59	0.6982	33
04/14/1991	10:25:59	0.6983	33
04/14/1991	10:25:59	0.6982	33
04/14/1991	10:25:59	0.6981	33
04/14/1991	10:25:59	0.698	33
04/14/1991	10:25:59	0.6979	33
04/14/1991	10:25:59	0.698	33
04/14/1991	10:25:59	0.6981	33
04/14/1991	10:25:59	0.6982	33
04/14/1991	10:25:59	0.6981	33
04/14/1991	10:25:59	0.698	33
04/14/1991	10:27:00	0.6982	33
04/14/1991	10:27:00	0.6981	33
04/14/1991	10:27:00	0.698	33
04/14/1991	10:27:00	0.6979	33
04/14/1991	10:27:00	0.6978	33
04/14/1991	10:28:00	0.6977	33
04/14/1991	10:28:00	0.6976	33
04/14/1991	10:28:00	0.6975	33
04/14/1991	10:28:00	0.6974	33
04/14/1991	10:28:00	0.6976	33
04/14/1991	10:28:00	0.6975	33
04/14/1991	10:28:00	0.6976	33
04/14/1991	10:28:00	0.6977	33
04/14/1991	10:28:00	0.6975	33
04/14/1991	10:28:00	0.6974	33
04/14/1991	10:28:59	0.6975	33
04/14/1991	10:28:59	0.6976	33
04/14/1991	10:28:59	0.6977	33
04/14/1991	10:28:59	0.6976	33
04/14/1991	10:28:59	0.6975	33
04/14/1991	10:28:59	0.6976	33
04/14/1991	10:28:59	0.6975	33
04/14/1991	10:28:59	0.6976	33
04/14/1991	10:28:59	0.6977	33
04/14/1991	10:30:00	0.6978	33
04/14/1991	10:30:00	0.6979	33
04/14/1991	10:30:00	0.698	33
04/14/1991	10:30:00	0.6979	33
04/14/1991	10:30:00	0.6978	33
04/14/1991	10:30:00	0.6979	33
04/14/1991	10:30:00	0.698	33
04/14/1991	10:30:00	0.6979	33
04/14/1991	10:30:00	0.6981	33
04/14/1991	10:30:00	0.6982	33
04/14/1991	10:30:00	0.6981	33
04/14/1991	10:30:00	0.698	33
04/14/1991	10:30:00	0.6979	33
04/14/1991	10:31:00	0.6978	33
04/14/1991	10:31:00	0.6979	33
04/14/1991	10:31:00	0.698	33
04/14/1991	10:31:00	0.6981	33
04/14/1991	10:31:00	0.6982	33
04/14/1991	10:31:59	0.6981	33
04/14/1991	10:31:59	0.6982	33
04/14/1991	10:31:59	0.6981	33
04/14/1991	10:31:59	0.6982	33
04/14/1991	10:31:59	0.6981	33
04/14/1991	10:31:59	0.698	33
04/14/1991	10:31:59	0.6979	33
04/14/1991	10:33:00	0.698	33
04/14/1991	10:33:00	0.6979	33
04/14/1991	10:33:00	0.698	33
04/14/1991	10:33:00	0.6981	33
04/14/1991	10:33:00	0.6982	33
04/14/1991	10:33:00	0.6977	33
04/14/1991	10:33:00	0.6981	33
04/14/1991	10:33:00	0.698	33
04/14/1991	10:33:00	0.6981	33
04/14/1991	10:33:00	0.6982	33
04/14/1991	10:33:00	0.6983	33
04/14/1991	10:33:00	0.6982	33
04/14/1991	10:33:00	0.6981	33
04/14/1991	10:34:00	0.6982	33
04/14/1991	10:34:00	0.6983	33
04/14/1991	10:34:00	0.6982	33
04/14/1991	10:34:00	0.6981	33
04/14/1991	10:34:00	0.698	33
04/14/1991	10:34:00	0.6981	33
04/14/1991	10:34:00	0.698	33
04/14/1991	10:34:00	0.6979	33
04/14/1991	10:34:00	0.698	33
04/14/1991	10:34:00	0.6979	33
04/14/1991	10:34:00	0.6978	33
04/14/1991	10:34:00	0.6977	33
04/14/1991	10:34:59	0.6976	33
04/14/1991	10:34:59	0.6977	33
04/14/1991	10:34:59	0.6976	33
04/14/1991	10:34:59	0.6975	33
04/14/1991	10:34:59	0.6976	33
04/14/1991	10:34:59	0.6977	33
04/14/1991	10:34:59	0.6976	33
04/14/1991	10:34:59	0.6975	33
04/14/1991	10:35:59	0.6974	33
04/14/1991	10:35:59	0.6975	33
04/14/1991	10:35:59	0.6974	33
04/14/1991	10:35:59	0.6973	33
04/14/1991	10:35:59	0.6974	33
04/14/1991	10:35:59	0.6975	33
04/14/1991	10:35:59	0.6976	33
04/14/1991	10:35:59	0.6975	33
04/14/1991	10:37:00	0.6976	33
04/14/1991	10:37:00	0.6977	33
04/14/1991	10:37:00	0.6976	33
04/14/1991	10:37:00	0.6975	33
04/14/1991	10:37:00	0.6974	33
04/14/1991	10:37:00	0.6973	33
04/14/1991	10:37:00	0.6972	33
04/14/1991	10:37:00	0.6973	33
04/14/1991	10:37:00	0.6972	33
04/14/1991	10:38:00	0.6974	33
04/14/1991	10:38:00	0.6975	33
04/14/1991	10:38:00	0.6976	33
04/14/1991	10:38:00	0.6975	33
04/14/1991	10:38:00	0.6974	33
04/14/1991	10:38:00	0.6975	33
04/14/1991	10:38:00	0.6974	33
04/14/1991	10:38:00	0.6973	33
04/14/1991	10:38:59	0.6974	33
04/14/1991	10:38:59	0.6973	33
04/14/1991	10:38:59	0.6974	33
04/14/1991	10:38:59	0.6973	33
04/14/1991	10:38:59	0.6974	33
04/14/1991	10:40:00	0.6973	33
04/14/1991	10:40:00	0.6972	33
04/14/1991	10:40:00	0.6973	33
04/14/1991	10:40:00	0.6974	33
04/14/1991	10:40:00	0.6973	33
04/14/1991	10:40:00	0.6972	33
04/14/1991	10:40:00	0.6971	33
04/14/1991	10:40:00	0.6972	33
04/14/1991	10:40:00	0.6973	33
04/14/1991	10:41:00	0.6974	33
04/14/1991	10:41:00	0.6973	33
04/14/1991	10:41:00	0.6972	33
04/14/1991	10:41:00	0.6974	33
04/14/1991	10:41:00	0.6973	33
04/14/1991	10:41:00	0.6971	33
04/14/1991	10:41:59	0.6972	33
04/14/1991	10:41:59	0.6973	33
04/14/1991	10:41:59	0.6974	33
04/14/1991	10:43:00	0.6975	33
04/14/1991	10:43:00	0.6974	33
04/14/1991	10:43:00	0.6975	33
04/14/1991	10:43:00	0.6976	33
04/14/1991	10:43:00	0.6977	33
04/14/1991	10:43:00	0.6976	33
04/14/1991	10:43:00	0.6977	33
04/14/1991	10:43:00	0.6976	33
04/14/1991	10:44:00	0.6975	33
04/14/1991	10:44:00	0.6974	33
04/14/1991	10:44:00	0.6975	33
04/14/1991	10:44:00	0.6974	33
04/14/1991	10:44:00	0.6973	33
04/14/1991	10:44:59	0.6972	33
04/14/1991	10:44:59	0.6973	33
04/14/1991	10:44:59	0.6972	33
04/14/1991	10:46:00	0.6971	33
04/14/1991	10:46:00	0.6973	33
04/14/1991	10:46:00	0.6972	33
04/14/1991	10:46:00	0.6974	33
04/14/1991	10:47:00	0.6973	33
04/14/1991	10:47:00	0.6974	33
04/14/1991	10:47:00	0.6973	33
04/14/1991	10:47:00	0.6974	33
04/14/1991	10:47:00	0.6975	33
04/14/1991	10:47:59	0.6977	33
04/14/1991	10:49:00	0.6976	33
04/14/1991	10:49:00	0.6977	33
04/14/1991	10:49:00	0.6974	33
04/14/1991	10:50:00	0.6973	33
04/14/1991	10:50:00	0.6974	33
04/14/1991	10:50:59	0.6974	33
04/14/1991	10:50:59	0.6975	33
04/14/1991	10:51:59	0.6977	33
04/14/1991	10:51:59	0.6974	33
04/14/1991	10:51:59	0.6975	33
04/14/1991	10:51:59	0.6976	33
04/14/1991	10:51:59	0.6976	33
04/14/1991	10:51:59	0.6975	33
04/14/1991	10:51:59	0.6973	33
04/14/1991	10:51:59	0.6972	33
04/14/1991	10:53:00	0.6973	33
04/14/1991	10:53:00	0.6972	33
04/14/1991	10:53:00	0.6973	33
04/14/1991	10:53:00	0.6974	33
04/14/1991	10:53:00	0.6973	33
04/14/1991	10:53:00	0.6972	33
04/14/1991	10:53:00	0.6971	33
04/14/1991	10:54:00	0.6972	33
04/14/1991	10:54:00	0.6973	33
04/14/1991	10:54:00	0.6971	33
04/14/1991	10:54:00	0.6972	33
04/14/1991	10:54:00	0.6972	33
04/14/1991	10:54:59	0.6973	33
04/14/1991	10:54:59	0.6972	33
04/14/1991	10:54:59	0.6971	33
04/14/1991	10:54:59	0.6972	33
04/14/1991	10:54:59	0.6971	33
04/14/1991	10:56:00	0.6972	33
04/14/1991	10:56:00	0.6973	33
04/14/1991	10:56:00	0.6972	33
04/14/1991	10:56:00	0.6973	33
04/14/1991	10:57:00	0.6972	33
04/14/1991	10:57:00	0.6971	33
04/14/1991	10:57:00	0.6972	33
04/14/1991	10:57:00	0.6971	33
04/14/1991	10:57:00	0.697	33
04/14/1991	10:57:00	0.6971	33
04/14/1991	10:57:00	0.697	33
04/14/1991	10:57:59	0.6971	33
04/14/1991	10:57:59	0.697	33
04/14/1991	10:57:59	0.6971	33
04/14/1991	10:57:59	0.6972	33
04/14/1991	10:57:59	0.6969	33
04/14/1991	10:57:59	0.697	33
04/14/1991	10:59:00	0.6971	33
04/14/1991	10:59:00	0.697	33
04/14/1991	10:59:00	0.6971	33
04/14/1991	11:00:59	0.6969	33
04/14/1991	11:00:59	0.6968	33
04/14/1991	11:00:59	0.6969	33
04/14/1991	11:02:00	0.697	33
04/14/1991	11:02:00	0.6973	33
04/14/1991	11:02:00	0.6974	33
04/14/1991	11:03:00	0.6972	33
04/14/1991	11:03:00	0.6973	33
04/14/1991	11:03:00	0.6972	33
04/14/1991	11:03:59	0.6971	33
04/14/1991	11:03:59	0.6972	33
04/14/1991	11:03:59	0.6974	33
04/14/1991	11:03:59	0.6973	33
04/14/1991	11:04:59	0.6971	33
04/14/1991	11:04:59	0.6972	33
04/14/1991	11:04:59	0.697	33
04/14/1991	11:06:00	0.6969	33
04/14/1991	11:07:59	0.6969	33
04/14/1991	11:07:59	0.697	33
04/14/1991	11:07:59	0.6969	33
04/14/1991	11:07:59	0.6967	33
04/14/1991	11:07:59	0.6968	33
04/14/1991	11:07:59	0.6966	33
04/14/1991	11:07:59	0.6967	33
04/14/1991	11:10:00	0.6968	33
04/14/1991	11:10:00	0.6969	33
04/14/1991	11:10:59	0.6966	33
04/14/1991	11:10:59	0.6964	33
04/14/1991	11:10:59	0.6965	33
04/14/1991	11:12:00	0.6966	33
04/14/1991	11:12:00	0.6967	33
04/14/1991	11:13:00	0.6966	33
04/14/1991	11:13:00	0.6965	33
04/14/1991	11:13:00	0.6963	33
04/14/1991	11:13:59	0.6964	33
04/14/1991	11:13:59	0.6965	33
04/14/1991	11:13:59	0.6964	33
04/14/1991	11:13:59	0.6963	33
04/14/1991	11:13:59	0.6964	33
04/14/1991	11:13:59	0.6965	33
04/14/1991	11:15:00	0.6964	33
04/14/1991	11:15:00	0.6965	33
04/14/1991	11:15:00	0.6966	33
04/14/1991	11:15:00	0.6967	33
04/14/1991	11:16:00	0.6968	33
04/14/1991	11:16:00	0.6967	33
04/14/1991	11:16:00	0.6968	33
04/14/1991	11:16:00	0.6967	33
04/14/1991	11:16:59	0.6969	33
04/14/1991	11:16:59	0.6967	33
04/14/1991	11:16:59	0.6968	33
04/14/1991	11:18:00	0.6967	33
04/14/1991	11:19:00	0.6966	33
04/14/1991	11:19:00	0.6965	33
04/14/1991	11:19:59	0.6967	33
04/14/1991	11:19:59	0.6966	33
04/14/1991	11:19:59	0.6968	33
04/14/1991	11:20:59	0.6968	33
04/14/1991	11:22:00	0.6969	33
04/14/1991	11:22:00	0.697	33
04/14/1991	11:22:00	0.6971	33
04/14/1991	11:22:00	0.697	33
04/14/1991	11:22:00	0.6969	33
04/14/1991	11:23:00	0.6972	33
04/14/1991	11:23:00	0.6973	33
04/14/1991	11:23:00	0.6971	33
04/14/1991	11:23:00	0.6974	33
04/14/1991	11:23:00	0.6975	33
04/14/1991	11:23:00	0.6974	33
04/14/1991	11:23:59	0.6975	33
04/14/1991	11:23:59	0.6976	33
04/14/1991	11:23:59	0.6975	33
04/14/1991	11:23:59	0.6976	33
04/14/1991	11:23:59	0.6975	33
04/14/1991	11:23:59	0.6976	33
04/14/1991	11:23:59	0.6977	33
04/14/1991	11:23:59	0.6978	33
04/14/1991	11:23:59	0.6979	33
04/14/1991	11:23:59	0.698	33
04/14/1991	11:25:00	0.6978	33
04/14/1991	11:26:00	0.6979	33
04/14/1991	11:26:00	0.6978	33
04/14/1991	11:26:00	0.6977	33
04/14/1991	11:26:00	0.6976	33
04/14/1991	11:26:00	0.6977	33
04/14/1991	11:26:00	0.6978	33
04/14/1991	11:26:59	0.6979	33
04/14/1991	11:26:59	0.698	33
04/14/1991	11:26:59	0.6979	33
04/14/1991	11:26:59	0.6978	33
04/14/1991	11:26:59	0.6977	33
04/14/1991	11:26:59	0.6978	33
04/14/1991	11:29:00	0.6977	33
04/14/1991	11:29:00	0.6975	33
04/14/1991	11:29:59	0.6974	33
04/14/1991	11:29:59	0.6977	33
04/14/1991	11:29:59	0.6979	33
04/14/1991	11:29:59	0.698	33
04/14/1991	11:29:59	0.6979	33
04/14/1991	11:31:00	0.698	33
04/14/1991	11:31:00	0.6982	33
04/14/1991	11:31:00	0.6983	33
04/14/1991	11:31:00	0.6984	33
04/14/1991	11:31:00	0.6984	33
04/14/1991	11:31:00	0.6983	33
04/14/1991	11:31:00	0.6981	33
04/14/1991	11:32:00	0.6984	33
04/14/1991	11:32:00	0.6983	33
04/14/1991	11:32:00	0.6984	33
04/14/1991	11:32:00	0.6985	33
04/14/1991	11:32:00	0.6986	33
04/14/1991	11:32:00	0.6985	33
04/14/1991	11:32:00	0.6986	33
04/14/1991	11:32:00	0.6987	33
04/14/1991	11:32:00	0.6986	33
04/14/1991	11:32:59	0.6985	33
04/14/1991	11:32:59	0.6984	33
04/14/1991	11:32:59	0.6985	33
04/14/1991	11:32:59	0.6984	33
04/14/1991	11:32:59	0.6983	33
04/14/1991	11:32:59	0.6982	33
04/14/1991	11:32:59	0.6983	33
04/14/1991	11:32:59	0.6984	33
04/14/1991	11:32:59	0.6985	33
04/14/1991	11:32:59	0.6986	33
04/14/1991	11:32:59	0.6987	33
04/14/1991	11:32:59	0.6988	33
04/14/1991	11:34:00	0.6986	33
04/14/1991	11:34:00	0.6987	33
04/14/1991	11:34:00	0.6986	33
04/14/1991	11:34:00	0.6987	33
04/14/1991	11:34:00	0.6985	33
04/14/1991	11:34:00	0.6986	33
04/14/1991	11:34:00	0.6988	33
04/14/1991	11:34:00	0.6989	33
04/14/1991	11:34:00	0.6988	33
04/14/1991	11:35:00	0.6987	33
04/14/1991	11:35:00	0.6986	33
04/14/1991	11:35:00	0.6985	33
04/14/1991	11:35:00	0.6984	33
04/14/1991	11:35:00	0.6985	33
04/14/1991	11:35:00	0.6984	33
04/14/1991	11:35:59	0.6983	33
04/14/1991	11:35:59	0.6984	33
04/14/1991	11:36:59	0.6989	33
04/14/1991	11:36:59	0.6988	33
04/14/1991	11:36:59	0.6989	33
04/14/1991	11:36:59	0.699	33
04/14/1991	11:36:59	0.6991	33
04/14/1991	11:36:59	0.699	33
04/14/1991	11:36:59	0.6989	33
04/14/1991	11:38:00	0.6991	33
04/14/1991	11:38:00	0.699	33
04/14/1991	11:38:00	0.6991	33
04/14/1991	11:38:00	0.699	33
04/14/1991	11:38:00	0.6989	33
04/14/1991	11:38:00	0.6988	33
04/14/1991	11:38:00	0.6987	33
04/14/1991	11:38:00	0.6988	33
04/14/1991	11:38:00	0.6987	33
04/14/1991	11:38:00	0.6988	33
04/14/1991	11:38:00	0.6986	33
04/14/1991	11:39:00	0.6989	33
04/14/1991	11:39:00	0.6986	33
04/14/1991	11:39:00	0.6985	33
04/14/1991	11:39:00	0.6984	33
04/14/1991	11:39:59	0.6986	33
04/14/1991	11:39:59	0.6984	33
04/14/1991	11:39:59	0.6983	33
04/14/1991	11:39:59	0.6985	33
04/14/1991	11:39:59	0.6984	33
04/14/1991	11:39:59	0.6983	33
04/14/1991	11:41:00	0.6984	33
04/14/1991	11:41:00	0.6983	33
04/14/1991	11:41:00	0.6984	33
04/14/1991	11:41:00	0.6985	33
04/14/1991	11:41:00	0.6986	33
04/14/1991	11:41:00	0.6987	33
04/14/1991	11:41:00	0.6986	33
04/14/1991	11:42:00	0.6987	33
04/14/1991	11:42:00	0.6989	33
04/14/1991	11:42:00	0.699	33
04/14/1991	11:42:00	0.6991	33
04/14/1991	11:42:00	0.699	33
04/14/1991	11:42:00	0.6989	33
04/14/1991	11:42:00	0.6988	33
04/14/1991	11:42:00	0.6987	33
04/14/1991	11:42:00	0.6985	33
04/14/1991	11:42:59	0.6986	33
04/14/1991	11:42:59	0.6987	33
04/14/1991	11:42:59	0.6985	33
04/14/1991	11:42:59	0.6986	33
04/14/1991	11:42:59	0.6985	33
04/14/1991	11:42:59	0.6984	33
04/14/1991	11:42:59	0.6985	33
04/14/1991	11:42:59	0.6986	33
04/14/1991	11:44:00	0.6984	33
04/14/1991	11:44:00	0.6985	33
04/14/1991	11:44:00	0.6986	33
04/14/1991	11:44:00	0.6985	33
04/14/1991	11:44:00	0.6986	33
04/14/1991	11:44:00	0.6985	33
04/14/1991	11:45:00	0.6986	33
04/14/1991	11:45:00	0.6985	33
04/14/1991	11:45:00	0.6984	33
04/14/1991	11:45:59	0.6982	33
04/14/1991	11:45:59	0.6983	33
04/14/1991	11:45:59	0.6985	33
04/14/1991	11:45:59	0.6987	33
04/14/1991	11:47:00	0.6984	33
04/14/1991	11:47:00	0.6985	33
04/14/1991	11:47:00	0.6984	33
04/14/1991	11:47:00	0.6983	33
04/14/1991	11:47:00	0.6985	33
04/14/1991	11:47:00	0.6984	33
04/14/1991	11:47:00	0.6983	33
04/14/1991	11:47:00	0.6984	33
04/14/1991	11:47:00	0.6986	33
04/14/1991	11:48:00	0.6987	33
04/14/1991	11:48:00	0.6986	33
04/14/1991	11:48:00	0.6988	33
04/14/1991	11:48:00	0.6987	33
04/14/1991	11:48:00	0.6988	33
04/14/1991	11:48:00	0.6987	33
04/14/1991	11:48:59	0.6985	33
04/14/1991	11:48:59	0.6984	33
04/14/1991	11:48:59	0.6986	33
04/14/1991	11:49:59	0.6987	33
04/14/1991	11:49:59	0.6988	33
04/14/1991	11:49:59	0.6989	33
04/14/1991	11:49:59	0.6992	33
04/14/1991	11:49:59	0.699	33
04/14/1991	11:49:59	0.6992	33
04/14/1991	11:49:59	0.6993	33
04/14/1991	11:49:59	0.6992	33
04/14/1991	11:51:00	0.6993	33
04/14/1991	11:51:00	0.6994	33
04/14/1991	11:51:00	0.6995	33
04/14/1991	11:51:00	0.6996	33
04/14/1991	11:51:00	0.6995	33
04/14/1991	11:51:00	0.6994	33
04/14/1991	11:51:59	0.6995	33
04/14/1991	11:51:59	0.6996	33
04/14/1991	11:51:59	0.6995	33
04/14/1991	11:51:59	0.6994	33
04/14/1991	11:51:59	0.6993	33
04/14/1991	11:51:59	0.6994	33
04/14/1991	11:51:59	0.6993	33
04/14/1991	11:51:59	0.6992	33
04/14/1991	11:51:59	0.6993	33
04/14/1991	11:52:59	0.6995	33
04/14/1991	11:52:59	0.6996	33
04/14/1991	11:52:59	0.6997	33
04/14/1991	11:52:59	0.6996	33
04/14/1991	11:52:59	0.6997	33
04/14/1991	11:52:59	0.6998	33
04/14/1991	11:52:59	0.7	33
04/14/1991	11:52:59	0.6999	33
04/14/1991	11:52:59	0.6998	33
04/14/1991	11:54:00	0.6997	33
04/14/1991	11:54:00	0.6996	33
04/14/1991	11:54:00	0.6997	33
04/14/1991	11:54:00	0.6998	33
04/14/1991	11:54:00	0.7	33
04/14/1991	11:54:00	0.6999	33
04/14/1991	11:54:00	0.6998	33
04/14/1991	11:54:00	0.6997	33
04/14/1991	11:54:00	0.6996	33
04/14/1991	11:55:00	0.6997	33
04/14/1991	11:55:00	0.6998	33
04/14/1991	11:55:00	0.6997	33
04/14/1991	11:55:00	0.6996	33
04/14/1991	11:55:00	0.6995	33
04/14/1991	11:55:00	0.6996	33
04/14/1991	11:55:00	0.6997	33
04/14/1991	11:55:00	0.6998	33
04/14/1991	11:55:00	0.6997	33
04/14/1991	11:55:00	0.6996	33
04/14/1991	11:55:59	0.6995	33
04/14/1991	11:55:59	0.6996	33
04/14/1991	11:55:59	0.6995	33
04/14/1991	11:55:59	0.6996	33
04/14/1991	11:55:59	0.6997	33
04/14/1991	11:55:59	0.6996	33
04/14/1991	11:55:59	0.6995	33
04/14/1991	11:57:00	0.6994	33
04/14/1991	11:57:00	0.6995	33
04/14/1991	11:57:00	0.6996	33
04/14/1991	11:57:00	0.6997	33
04/14/1991	11:57:00	0.6998	33
04/14/1991	11:57:00	0.6997	33
04/14/1991	11:57:00	0.6996	33
04/14/1991	11:58:00	0.6995	33
04/14/1991	11:58:00	0.6994	33
04/14/1991	11:58:00	0.6992	33
04/14/1991	11:58:00	0.6991	33
04/14/1991	11:58:00	0.6992	33
04/14/1991	11:58:00	0.6993	33
04/14/1991	11:58:00	0.6992	33
04/14/1991	11:58:00	0.6991	33
04/14/1991	11:58:59	0.6992	33
04/14/1991	11:58:59	0.6991	33
04/14/1991	11:58:59	0.699	33
04/14/1991	11:58:59	0.6989	33
04/14/1991	11:58:59	0.6988	33
04/14/1991	12:00:00	0.6989	33
04/14/1991	12:00:00	0.6988	33
04/14/1991	12:00:00	0.6987	33
04/14/1991	12:00:00	0.6986	33
04/14/1991	12:00:00	0.6987	33
04/14/1991	12:00:00	0.6988	33
04/14/1991	12:00:00	0.6989	33
04/14/1991	12:00:00	0.699	33
04/14/1991	12:01:00	0.6991	33
04/14/1991	12:01:00	0.699	33
04/14/1991	12:01:00	0.6989	33
04/14/1991	12:01:00	0.699	33
04/14/1991	12:01:00	0.6991	33
04/14/1991	12:01:59	0.699	33
04/14/1991	12:01:59	0.6991	33
04/14/1991	12:01:59	0.6992	33
04/14/1991	12:01:59	0.6991	33
04/14/1991	12:01:59	0.6992	33
04/14/1991	12:01:59	0.6993	33
04/14/1991	12:03:00	0.6992	33
04/14/1991	12:03:00	0.6993	33
04/14/1991	12:03:00	0.6994	33
04/14/1991	12:03:00	0.6993	33
04/14/1991	12:03:00	0.6991	33
04/14/1991	12:03:00	0.6992	33
04/14/1991	12:03:00	0.6991	33
04/14/1991	12:03:00	0.699	33
04/14/1991	12:04:00	0.6989	33
04/14/1991	12:04:00	0.6988	33
04/14/1991	12:04:00	0.6987	33
04/14/1991	12:04:00	0.699	33
04/14/1991	12:04:00	0.6989	33
04/14/1991	12:04:00	0.6988	33
04/14/1991	12:04:00	0.6989	33
04/14/1991	12:04:00	0.6988	33
04/14/1991	12:04:59	0.6989	33
04/14/1991	12:05:59	0.6987	33
04/14/1991	12:05:59	0.6988	33
04/14/1991	12:05:59	0.6987	33
04/14/1991	12:05:59	0.6986	33
04/14/1991	12:07:00	0.6987	33
04/14/1991	12:07:00	0.6986	33
04/14/1991	12:08:00	0.6987	33
04/14/1991	12:08:00	0.6986	33
04/14/1991	12:08:00	0.6985	33
04/14/1991	12:08:00	0.6986	33
04/14/1991	12:08:00	0.6987	33
04/14/1991	12:08:00	0.6985	33
04/14/1991	12:08:00	0.6984	33
04/14/1991	12:08:59	0.6983	33
04/14/1991	12:08:59	0.6982	33
04/14/1991	12:08:59	0.6983	33
04/14/1991	12:08:59	0.6981	33
04/14/1991	12:08:59	0.6982	33
04/14/1991	12:08:59	0.6981	33
04/14/1991	12:08:59	0.698	33
04/14/1991	12:08:59	0.698	33
04/14/1991	12:10:00	0.6981	33
04/14/1991	12:10:00	0.6982	33
04/14/1991	12:10:00	0.6983	33
04/14/1991	12:11:00	0.6982	33
04/14/1991	12:11:00	0.6983	33
04/14/1991	12:11:00	0.6982	33
04/14/1991	12:11:00	0.698	33
04/14/1991	12:11:00	0.6977	33
04/14/1991	12:11:59	0.6976	33
04/14/1991	12:11:59	0.6975	33
04/14/1991	12:11:59	0.6974	33
04/14/1991	12:11:59	0.6973	33
04/14/1991	12:11:59	0.6974	33
04/14/1991	12:11:59	0.6975	33
04/14/1991	12:11:59	0.6973	33
04/14/1991	12:11:59	0.6974	33
04/14/1991	12:13:00	0.6972	33
04/14/1991	12:13:00	0.6971	33
04/14/1991	12:13:00	0.6972	33
04/14/1991	12:13:00	0.697	33
04/14/1991	12:13:00	0.6972	33
04/14/1991	12:13:00	0.6971	33
04/14/1991	12:13:00	0.697	33
04/14/1991	12:13:00	0.6971	33
04/14/1991	12:13:00	0.697	33
04/14/1991	12:14:00	0.6969	33
04/14/1991	12:14:00	0.6971	33
04/14/1991	12:14:00	0.697	33
04/14/1991	12:14:59	0.6971	33
04/14/1991	12:14:59	0.697	33
04/14/1991	12:14:59	0.6969	33
04/14/1991	12:14:59	0.6968	33
04/14/1991	12:14:59	0.6969	33
04/14/1991	12:14:59	0.697	33
04/14/1991	12:14:59	0.6971	33
04/14/1991	12:16:00	0.697	33
04/14/1991	12:16:00	0.6971	33
04/14/1991	12:16:00	0.697	33
04/14/1991	12:16:00	0.6971	33
04/14/1991	12:16:00	0.6973	33
04/14/1991	12:16:00	0.6972	33
04/14/1991	12:16:00	0.6973	33
04/14/1991	12:16:00	0.6974	33
04/14/1991	12:16:00	0.6973	33
04/14/1991	12:17:00	0.6972	33
04/14/1991	12:17:00	0.697	33
04/14/1991	12:17:00	0.6969	33
04/14/1991	12:17:00	0.6971	33
04/14/1991	12:17:00	0.697	33
04/14/1991	12:17:00	0.6969	33
04/14/1991	12:17:00	0.6968	33
04/14/1991	12:17:59	0.6969	33
04/14/1991	12:17:59	0.697	33
04/14/1991	12:17:59	0.6972	33
04/14/1991	12:17:59	0.6971	33
04/14/1991	12:17:59	0.6972	33
04/14/1991	12:17:59	0.6973	33
04/14/1991	12:17:59	0.6974	33
04/14/1991	12:17:59	0.6975	33
04/14/1991	12:19:00	0.6976	33
04/14/1991	12:19:00	0.6975	33
04/14/1991	12:19:00	0.6976	33
04/14/1991	12:19:00	0.6975	33
04/14/1991	12:19:00	0.6974	33
04/14/1991	12:19:00	0.6975	33
04/14/1991	12:19:00	0.6974	33
04/14/1991	12:19:00	0.6973	33
04/14/1991	12:19:00	0.6974	33
04/14/1991	12:20:00	0.6973	33
04/14/1991	12:20:00	0.6972	33
04/14/1991	12:20:00	0.6973	33
04/14/1991	12:20:00	0.6974	33
04/14/1991	12:20:00	0.6973	33
04/14/1991	12:20:00	0.6974	33
04/14/1991	12:20:00	0.6975	33
04/14/1991	12:20:59	0.6974	33
04/14/1991	12:20:59	0.6973	33
04/14/1991	12:20:59	0.6975	33
04/14/1991	12:20:59	0.6974	33
04/14/1991	12:20:59	0.6975	33
04/14/1991	12:21:59	0.6977	33
04/14/1991	12:21:59	0.6974	33
04/14/1991	12:21:59	0.6973	33
04/14/1991	12:21:59	0.6974	33
04/14/1991	12:21:59	0.6973	33
04/14/1991	12:23:00	0.6972	33
04/14/1991	12:23:00	0.6973	33
04/14/1991	12:23:00	0.6972	33
04/14/1991	12:23:00	0.6973	33
04/14/1991	12:23:00	0.6972	33
04/14/1991	12:24:00	0.6973	33
04/14/1991	12:24:00	0.6972	33
04/14/1991	12:24:00	0.6973	33
04/14/1991	12:24:00	0.6972	33
04/14/1991	12:24:00	0.6973	33
04/14/1991	12:24:59	0.6976	33
04/14/1991	12:24:59	0.6977	33
04/14/1991	12:24:59	0.6976	33
04/14/1991	12:24:59	0.6977	33
04/14/1991	12:26:00	0.698	33
04/14/1991	12:26:00	0.6981	33
04/14/1991	12:26:00	0.6982	33
04/14/1991	12:26:00	0.6979	33
04/14/1991	12:26:00	0.6981	33
04/14/1991	12:26:00	0.698	33
04/14/1991	12:26:00	0.6978	33
04/14/1991	12:27:00	0.6977	33
04/14/1991	12:27:00	0.6976	33
04/14/1991	12:27:00	0.6975	33
04/14/1991	12:27:00	0.6974	33
04/14/1991	12:27:59	0.6975	33
04/14/1991	12:27:59	0.6974	33
04/14/1991	12:29:00	0.6973	33
04/14/1991	12:29:00	0.6974	33
04/14/1991	12:29:00	0.6973	33
04/14/1991	12:29:00	0.6974	33
04/14/1991	12:29:00	0.6975	33
04/14/1991	12:30:00	0.6976	33
04/14/1991	12:30:59	0.6977	33
04/14/1991	12:32:00	0.6977	33
04/14/1991	12:32:00	0.6979	33
04/14/1991	12:32:00	0.698	33
04/14/1991	12:32:00	0.6979	33
04/14/1991	12:33:00	0.698	33
04/14/1991	12:33:00	0.6979	33
04/14/1991	12:33:00	0.6978	33
04/14/1991	12:33:00	0.6977	33
04/14/1991	12:33:00	0.6979	33
04/14/1991	12:33:59	0.6981	33
04/14/1991	12:33:59	0.698	33
04/14/1991	12:33:59	0.6981	33
04/14/1991	12:33:59	0.6984	33
04/14/1991	12:33:59	0.6981	33
04/14/1991	12:34:59	0.6983	33
04/14/1991	12:34:59	0.6982	33
04/14/1991	12:34:59	0.6981	33
04/14/1991	12:34:59	0.6984	33
04/14/1991	12:34:59	0.6983	33
04/14/1991	12:36:00	0.6982	33
04/14/1991	12:36:00	0.6983	33
04/14/1991	12:36:00	0.6984	33
04/14/1991	12:36:00	0.6988	33
04/14/1991	12:36:00	0.6987	33
04/14/1991	12:36:00	0.6986	33
04/14/1991	12:36:00	0.6985	33
04/14/1991	12:36:00	0.6986	33
04/14/1991	12:36:00	0.6985	33
04/14/1991	12:36:59	0.6983	33
04/14/1991	12:36:59	0.6984	33
04/14/1991	12:36:59	0.6985	33
04/14/1991	12:36:59	0.6986	33
04/14/1991	12:36:59	0.6985	33
04/14/1991	12:36:59	0.6984	33
04/14/1991	12:36:59	0.6985	33
04/14/1991	12:36:59	0.6986	33
04/14/1991	12:37:59	0.6985	33
04/14/1991	12:37:59	0.6986	33
04/14/1991	12:37:59	0.6985	33
04/14/1991	12:39:00	0.6984	33
04/14/1991	12:39:00	0.6983	33
04/14/1991	12:39:00	0.6984	33
04/14/1991	12:39:00	0.6983	33
04/14/1991	12:39:00	0.6984	33
04/14/1991	12:39:00	0.6985	33
04/14/1991	12:40:00	0.6984	33
04/14/1991	12:40:00	0.6985	33
04/14/1991	12:40:59	0.6984	33
04/14/1991	12:40:59	0.6983	33
04/14/1991	12:40:59	0.6982	33
04/14/1991	12:40:59	0.6981	33
04/14/1991	12:42:00	0.698	33
04/14/1991	12:42:00	0.6979	33
04/14/1991	12:42:00	0.6978	33
04/14/1991	12:43:00	0.6979	33
04/14/1991	12:43:00	0.6978	33
04/14/1991	12:43:00	0.6979	33
04/14/1991	12:43:59	0.6978	33
04/14/1991	12:43:59	0.6977	33
04/14/1991	12:45:00	0.6976	33
04/14/1991	12:45:00	0.6977	33
04/14/1991	12:45:00	0.6976	33
04/14/1991	12:46:59	0.6977	33
04/14/1991	12:46:59	0.6976	33
04/14/1991	12:46:59	0.6978	33
04/14/1991	12:48:00	0.6977	33
04/14/1991	12:48:00	0.6978	33
04/14/1991	12:48:00	0.6977	33
04/14/1991	12:49:00	0.6978	33
04/14/1991	12:49:59	0.6976	33
04/14/1991	12:49:59	0.6977	33
04/14/1991	12:50:59	0.6978	33
04/14/1991	12:52:00	0.6979	33
04/14/1991	12:53:00	0.6978	33
04/14/1991	12:53:00	0.698	33
04/14/1991	12:53:59	0.6981	33
04/14/1991	12:53:59	0.6982	33
04/14/1991	12:53:59	0.6981	33
04/14/1991	12:53:59	0.6982	33
04/14/1991	12:53:59	0.6983	33
04/14/1991	12:53:59	0.6982	33
04/14/1991	12:53:59	0.6983	33
04/14/1991	12:55:00	0.6982	33
04/14/1991	12:55:00	0.6981	33
04/14/1991	12:55:00	0.698	33
04/14/1991	12:56:59	0.6978	33
04/14/1991	12:56:59	0.6977	33
04/14/1991	12:59:00	0.6976	33
04/14/1991	13:01:00	0.6977	33
04/14/1991	13:02:59	0.6976	33
04/14/1991	13:02:59	0.6975	33
04/14/1991	13:04:00	0.6974	33
04/14/1991	13:04:00	0.6973	33
04/14/1991	13:04:00	0.6972	33
04/14/1991	13:04:00	0.6973	33
04/14/1991	13:04:00	0.6974	33
04/14/1991	13:05:00	0.6973	33
04/14/1991	13:05:00	0.6972	33
04/14/1991	13:05:00	0.6973	33
04/14/1991	13:05:00	0.6974	33
04/14/1991	13:05:00	0.6975	33
04/14/1991	13:05:59	0.6973	33
04/14/1991	13:05:59	0.6975	33
04/14/1991	13:05:59	0.6974	33
04/14/1991	13:06:59	0.6977	33
04/14/1991	13:06:59	0.6976	33
04/14/1991	13:08:00	0.6977	33
04/14/1991	13:08:00	0.6976	33
04/14/1991	13:08:00	0.6977	33
04/14/1991	13:08:00	0.6978	33
04/14/1991	13:09:00	0.6979	33
04/14/1991	13:09:00	0.6978	33
04/14/1991	13:09:00	0.6977	33
04/14/1991	13:09:00	0.6978	33
04/14/1991	13:09:00	0.6977	33
04/14/1991	13:09:59	0.6978	33
04/14/1991	13:09:59	0.6979	33
04/14/1991	13:09:59	0.6978	33
04/14/1991	13:11:00	0.6977	33
04/14/1991	13:11:00	0.6978	33
04/14/1991	13:11:00	0.6977	33
04/14/1991	13:12:00	0.6979	33
04/14/1991	13:12:00	0.698	33
04/14/1991	13:12:59	0.6981	33
04/14/1991	13:12:59	0.6983	33
04/14/1991	13:14:00	0.6982	33
04/14/1991	13:15:00	0.6984	33
04/14/1991	13:15:00	0.6982	33
04/14/1991	13:15:00	0.6984	33
04/14/1991	13:15:00	0.6985	33
04/14/1991	13:15:00	0.6983	33
04/14/1991	13:15:00	0.6984	33
04/14/1991	13:15:59	0.6983	33
04/14/1991	13:15:59	0.6982	33
04/14/1991	13:15:59	0.6984	33
04/14/1991	13:15:59	0.6985	33
04/14/1991	13:17:00	0.6986	33
04/14/1991	13:17:00	0.6987	33
04/14/1991	13:17:00	0.6986	33
04/14/1991	13:17:00	0.6985	33
04/14/1991	13:17:00	0.6986	33
04/14/1991	13:17:00	0.6985	33
04/14/1991	13:18:00	0.6986	33
04/14/1991	13:18:00	0.6985	33
04/14/1991	13:18:00	0.6986	33
04/14/1991	13:18:00	0.6985	33
04/14/1991	13:18:00	0.6986	33
04/14/1991	13:18:00	0.6983	33
04/14/1991	13:18:00	0.6984	33
04/14/1991	13:18:59	0.6984	33
04/14/1991	13:18:59	0.6985	33
04/14/1991	13:18:59	0.6984	33
04/14/1991	13:18:59	0.6985	33
04/14/1991	13:18:59	0.6984	33
04/14/1991	13:18:59	0.6983	33
04/14/1991	13:18:59	0.6981	33
04/14/1991	13:19:59	0.6982	33
04/14/1991	13:21:00	0.6983	33
04/14/1991	13:21:59	0.6982	33
04/14/1991	13:21:59	0.6983	33
04/14/1991	13:21:59	0.6982	33
04/14/1991	13:21:59	0.6981	33
04/14/1991	13:22:59	0.698	33
04/14/1991	13:22:59	0.6979	33
04/14/1991	13:22:59	0.698	33
04/14/1991	13:24:00	0.6979	33
04/14/1991	13:24:00	0.6978	33
04/14/1991	13:24:00	0.6979	33
04/14/1991	13:24:00	0.6978	33
04/14/1991	13:24:00	0.6977	33
04/14/1991	13:24:00	0.6976	33
04/14/1991	13:24:00	0.6975	33
04/14/1991	13:25:00	0.6976	33
04/14/1991	13:25:00	0.6975	33
04/14/1991	13:25:00	0.6976	33
04/14/1991	13:25:00	0.6975	33
04/14/1991	13:25:59	0.6978	33
04/14/1991	13:25:59	0.6977	33
04/14/1991	13:25:59	0.6978	33
04/14/1991	13:25:59	0.6976	33
04/14/1991	13:25:59	0.6977	33
04/14/1991	13:25:59	0.6977	33
04/14/1991	13:27:00	0.6979	33
04/14/1991	13:27:00	0.6978	33
04/14/1991	13:27:00	0.6977	33
04/14/1991	13:28:00	0.6978	33
04/14/1991	13:28:59	0.6981	33
04/14/1991	13:30:00	0.6979	33
04/14/1991	13:30:00	0.6981	33
04/14/1991	13:31:00	0.6982	33
04/14/1991	13:31:00	0.6981	33
04/14/1991	13:31:00	0.698	33
04/14/1991	13:31:59	0.6981	33
04/14/1991	13:33:00	0.698	33
04/14/1991	13:34:00	0.6981	33
04/14/1991	13:34:00	0.698	33
04/14/1991	13:34:00	0.6979	33
04/14/1991	13:34:59	0.698	33
04/14/1991	13:35:59	0.6978	33
04/14/1991	13:35:59	0.6979	33
04/14/1991	13:35:59	0.6978	33
04/14/1991	13:37:00	0.6979	33
04/14/1991	13:37:00	0.6978	33
04/14/1991	13:37:00	0.6977	33
04/14/1991	13:38:00	0.6978	33
04/14/1991	13:38:59	0.698	33
04/14/1991	13:38:59	0.6981	33
04/14/1991	13:38:59	0.698	33
04/14/1991	13:41:00	0.698	33
04/14/1991	13:41:00	0.6979	33
04/14/1991	13:41:00	0.6978	33
04/14/1991	13:41:59	0.6977	33
04/14/1991	13:41:59	0.6976	33
04/14/1991	13:41:59	0.6977	33
04/14/1991	13:41:59	0.6976	33
04/14/1991	13:43:00	0.6977	33
04/14/1991	13:43:00	0.6976	33
04/14/1991	13:44:00	0.6975	33
04/14/1991	13:44:00	0.6976	33
04/14/1991	13:44:00	0.6975	33
04/14/1991	13:44:00	0.6976	33
04/14/1991	13:44:59	0.6975	33
04/14/1991	13:44:59	0.6976	33
04/14/1991	13:46:00	0.6975	33
04/14/1991	13:46:00	0.6976	33
04/14/1991	13:46:00	0.6975	33
04/14/1991	13:46:00	0.6973	33
04/14/1991	13:46:00	0.6975	33
04/14/1991	13:46:00	0.6974	33
04/14/1991	13:47:00	0.6975	33
04/14/1991	13:47:00	0.6974	33
04/14/1991	13:47:00	0.6973	33
04/14/1991	13:47:00	0.6972	33
04/14/1991	13:47:59	0.6973	33
04/14/1991	13:47:59	0.6972	33
04/14/1991	13:49:00	0.6973	33
04/14/1991	13:49:00	0.6974	33
04/14/1991	13:49:00	0.6973	33
04/14/1991	13:49:00	0.6974	33
04/14/1991	13:49:00	0.6973	33
04/14/1991	13:49:00	0.6974	33
04/14/1991	13:49:00	0.6975	33
04/14/1991	13:50:00	0.6974	33
04/14/1991	13:50:00	0.6973	33
04/14/1991	13:50:00	0.6974	33
04/14/1991	13:50:59	0.6973	33
04/14/1991	13:50:59	0.6972	33
04/14/1991	13:51:59	0.6973	33
04/14/1991	13:51:59	0.6972	33
04/14/1991	13:51:59	0.6971	33
04/14/1991	13:51:59	0.6972	33
04/14/1991	13:53:00	0.6971	33
04/14/1991	13:53:00	0.6972	33
04/14/1991	13:53:00	0.6971	33
04/14/1991	13:53:00	0.6972	33
04/14/1991	13:54:00	0.6971	33
04/14/1991	13:54:00	0.6972	33
04/14/1991	13:54:00	0.6971	33
04/14/1991	13:54:00	0.6973	33
04/14/1991	13:54:00	0.6972	33
04/14/1991	13:54:00	0.6971	33
04/14/1991	13:54:00	0.6972	33
04/14/1991	13:54:00	0.6973	33
04/14/1991	13:54:59	0.6972	33
04/14/1991	13:54:59	0.6973	33
04/14/1991	13:54:59	0.6974	33
04/14/1991	13:54:59	0.6975	33
04/14/1991	13:56:00	0.6976	33
04/14/1991	13:56:00	0.6975	33
04/14/1991	13:56:00	0.6976	33
04/14/1991	13:56:00	0.6975	33
04/14/1991	13:56:00	0.6976	33
04/14/1991	13:56:00	0.6977	33
04/14/1991	13:56:00	0.6976	33
04/14/1991	13:57:00	0.6975	33
04/14/1991	13:57:00	0.6976	33
04/14/1991	13:57:00	0.6977	33
04/14/1991	13:57:00	0.6978	33
04/14/1991	13:57:59	0.6979	33
04/14/1991	13:57:59	0.6978	33
04/14/1991	13:57:59	0.6979	33
04/14/1991	13:57:59	0.6978	33
04/14/1991	13:57:59	0.6979	33
04/14/1991	13:59:00	0.6978	33
04/14/1991	13:59:00	0.6977	33
04/14/1991	13:59:00	0.6976	33
04/14/1991	13:59:00	0.6975	33
04/14/1991	13:59:00	0.6976	33
04/14/1991	13:59:00	0.6975	33
04/14/1991	13:59:00	0.6976	33
04/14/1991	13:59:00	0.6977	33
04/14/1991	14:00:00	0.6976	49
04/15/1991	07:19:59	0.6975	41
04/15/1991	07:19:59	0.6974	33
04/15/1991	07:19:59	0.6973	33
04/15/1991	07:19:59	0.6972	33
04/15/1991	07:19:59	0.6971	33
04/15/1991	07:19:59	0.6972	33
04/15/1991	07:19:59	0.6973	33
04/15/1991	07:19:59	0.6971	33
04/15/1991	07:21:00	0.6972	33
04/15/1991	07:21:59	0.6971	33
04/15/1991	07:21:59	0.6972	33
04/15/1991	07:21:59	0.6971	33
04/15/1991	07:21:59	0.697	33
04/15/1991	07:21:59	0.6971	33
04/15/1991	07:21:59	0.6972	33
04/15/1991	07:22:59	0.6973	33
04/15/1991	07:22:59	0.6972	33
04/15/1991	07:22:59	0.6973	33
04/15/1991	07:22:59	0.6974	33
04/15/1991	07:22:59	0.6975	33
04/15/1991	07:22:59	0.6974	33
04/15/1991	07:24:00	0.6975	33
04/15/1991	07:24:00	0.6974	33
04/15/1991	07:24:00	0.6975	33
04/15/1991	07:24:00	0.6974	33
04/15/1991	07:24:00	0.6973	33
04/15/1991	07:24:00	0.6974	33
04/15/1991	07:24:00	0.6975	33
04/15/1991	07:24:00	0.6974	33
04/15/1991	07:24:00	0.6973	33
04/15/1991	07:25:00	0.6972	33
04/15/1991	07:25:00	0.6973	33
04/15/1991	07:25:00	0.6972	33
04/15/1991	07:25:59	0.6973	33
04/15/1991	07:25:59	0.6972	33
04/15/1991	07:25:59	0.6973	33
04/15/1991	07:25:59	0.6972	33
04/15/1991	07:25:59	0.6971	33
04/15/1991	07:25:59	0.6972	33
04/15/1991	07:25:59	0.6971	33
04/15/1991	07:25:59	0.697	33
04/15/1991	07:25:59	0.6969	33
04/15/1991	07:27:00	0.6968	33
04/15/1991	07:27:00	0.6969	33
04/15/1991	07:27:00	0.697	33
04/15/1991	07:27:00	0.6971	33
04/15/1991	07:27:00	0.697	33
04/15/1991	07:28:00	0.6971	33
04/15/1991	07:28:00	0.6972	33
04/15/1991	07:28:59	0.6973	33
04/15/1991	07:28:59	0.6972	33
04/15/1991	07:28:59	0.6973	33
04/15/1991	07:30:00	0.6972	33
04/15/1991	07:30:00	0.6973	33
04/15/1991	07:30:00	0.6975	33
04/15/1991	07:30:00	0.6976	33
04/15/1991	07:31:00	0.6977	33
04/15/1991	07:31:00	0.6979	33
04/15/1991	07:31:00	0.6978	33
04/15/1991	07:31:00	0.6979	33
04/15/1991	07:31:00	0.6978	33
04/15/1991	07:31:00	0.6977	33
04/15/1991	07:31:59	0.6976	33
04/15/1991	07:31:59	0.6977	33
04/15/1991	07:31:59	0.6978	33
04/15/1991	07:33:00	0.6981	33
04/15/1991	07:33:00	0.6982	33
04/15/1991	07:33:00	0.698	33
04/15/1991	07:33:00	0.6981	33
04/15/1991	07:33:00	0.698	33
04/15/1991	07:33:00	0.6979	33
04/15/1991	07:33:00	0.698	33
04/15/1991	07:33:00	0.6981	33
04/15/1991	07:33:00	0.698	33
04/15/1991	07:33:00	0.6979	33
04/15/1991	07:33:00	0.698	33
04/15/1991	07:34:00	0.6979	33
04/15/1991	07:34:00	0.698	33
04/15/1991	07:34:00	0.6979	33
04/15/1991	07:34:00	0.698	33
04/15/1991	07:34:00	0.6979	33
04/15/1991	07:34:00	0.6978	33
04/15/1991	07:34:00	0.6979	33
04/15/1991	07:34:00	0.698	33
04/15/1991	07:34:00	0.6979	33
04/15/1991	07:34:00	0.698	33
04/15/1991	07:34:59	0.6982	33
04/15/1991	07:34:59	0.6983	33
04/15/1991	07:34:59	0.6982	33
04/15/1991	07:34:59	0.6983	33
04/15/1991	07:34:59	0.6984	33
04/15/1991	07:34:59	0.6983	33
04/15/1991	07:34:59	0.6984	33
04/15/1991	07:34:59	0.6983	33
04/15/1991	07:34:59	0.6984	33
04/15/1991	07:34:59	0.6983	33
04/15/1991	07:34:59	0.6982	33
04/15/1991	07:34:59	0.6983	33
04/15/1991	07:34:59	0.6984	33
04/15/1991	07:35:59	0.6983	33
04/15/1991	07:35:59	0.6982	33
04/15/1991	07:35:59	0.6983	33
04/15/1991	07:35:59	0.6984	33
04/15/1991	07:35:59	0.6983	33
04/15/1991	07:35:59	0.6982	33
04/15/1991	07:35:59	0.6983	33
04/15/1991	07:35:59	0.6984	33
04/15/1991	07:35:59	0.6983	33
04/15/1991	07:37:00	0.6984	33
04/15/1991	07:37:00	0.6983	33
04/15/1991	07:37:00	0.6982	33
04/15/1991	07:37:00	0.6981	33
04/15/1991	07:37:00	0.6983	33
04/15/1991	07:37:00	0.6984	33
04/15/1991	07:37:00	0.6985	33
04/15/1991	07:37:00	0.6986	33
04/15/1991	07:37:00	0.6987	33
04/15/1991	07:37:00	0.6986	33
04/15/1991	07:37:00	0.6985	33
04/15/1991	07:38:00	0.6986	33
04/15/1991	07:38:00	0.6985	33
04/15/1991	07:38:00	0.6984	33
04/15/1991	07:38:00	0.6985	33
04/15/1991	07:38:00	0.6984	33
04/15/1991	07:38:00	0.6983	33
04/15/1991	07:38:00	0.6984	33
04/15/1991	07:38:00	0.6983	33
04/15/1991	07:38:00	0.6982	33
04/15/1991	07:38:00	0.6983	33
04/15/1991	07:38:00	0.6981	33
04/15/1991	07:38:59	0.6982	33
04/15/1991	07:38:59	0.6981	33
04/15/1991	07:38:59	0.698	33
04/15/1991	07:38:59	0.6981	33
04/15/1991	07:38:59	0.698	33
04/15/1991	07:38:59	0.6979	33
04/15/1991	07:38:59	0.6978	33
04/15/1991	07:38:59	0.6979	33
04/15/1991	07:38:59	0.6978	33
04/15/1991	07:38:59	0.6979	33
04/15/1991	07:40:00	0.698	33
04/15/1991	07:40:00	0.6979	33
04/15/1991	07:40:00	0.698	33
04/15/1991	07:40:00	0.6979	33
04/15/1991	07:40:00	0.6978	33
04/15/1991	07:40:00	0.6979	33
04/15/1991	07:40:00	0.698	33
04/15/1991	07:40:00	0.6979	33
04/15/1991	07:40:00	0.698	33
04/15/1991	07:40:00	0.6982	33
04/15/1991	07:40:00	0.698	33
04/15/1991	07:41:00	0.6981	33
04/15/1991	07:41:00	0.6982	33
04/15/1991	07:41:00	0.6981	33
04/15/1991	07:41:00	0.6982	33
04/15/1991	07:41:00	0.6981	33
04/15/1991	07:41:00	0.6982	33
04/15/1991	07:41:00	0.6983	33
04/15/1991	07:41:00	0.6984	33
04/15/1991	07:41:00	0.6983	33
04/15/1991	07:41:59	0.6982	33
04/15/1991	07:41:59	0.6983	33
04/15/1991	07:41:59	0.6984	33
04/15/1991	07:41:59	0.6983	33
04/15/1991	07:41:59	0.6984	33
04/15/1991	07:41:59	0.6985	33
04/15/1991	07:41:59	0.6984	33
04/15/1991	07:41:59	0.6983	33
04/15/1991	07:41:59	0.6984	33
04/15/1991	07:43:00	0.6983	33
04/15/1991	07:43:00	0.6984	33
04/15/1991	07:43:00	0.6983	33
04/15/1991	07:43:00	0.6984	33
04/15/1991	07:43:00	0.6985	33
04/15/1991	07:44:00	0.6986	33
04/15/1991	07:44:00	0.6987	33
04/15/1991	07:44:00	0.6986	33
04/15/1991	07:44:00	0.6985	33
04/15/1991	07:44:00	0.6984	33
04/15/1991	07:44:00	0.6986	33
04/15/1991	07:44:00	0.6985	33
04/15/1991	07:44:59	0.6986	33
04/15/1991	07:44:59	0.6987	33
04/15/1991	07:44:59	0.6986	33
04/15/1991	07:44:59	0.6985	33
04/15/1991	07:44:59	0.6986	33
04/15/1991	07:44:59	0.6987	33
04/15/1991	07:46:00	0.6986	33
04/15/1991	07:46:00	0.6987	33
04/15/1991	07:46:00	0.6986	33
04/15/1991	07:46:00	0.6988	33
04/15/1991	07:46:00	0.6989	33
04/15/1991	07:46:00	0.699	33
04/15/1991	07:46:00	0.6987	33
04/15/1991	07:47:00	0.6991	33
04/15/1991	07:47:00	0.6992	33
04/15/1991	07:47:00	0.6993	33
04/15/1991	07:47:00	0.6992	33
04/15/1991	07:47:00	0.6991	33
04/15/1991	07:47:00	0.699	33
04/15/1991	07:47:00	0.6992	33
04/15/1991	07:47:00	0.6991	33
04/15/1991	07:47:00	0.699	33
04/15/1991	07:47:00	0.6991	33
04/15/1991	07:47:00	0.6992	33
04/15/1991	07:47:59	0.6991	33
04/15/1991	07:47:59	0.6992	33
04/15/1991	07:47:59	0.6991	33
04/15/1991	07:47:59	0.6988	33
04/15/1991	07:47:59	0.6989	33
04/15/1991	07:47:59	0.699	33
04/15/1991	07:47:59	0.6989	33
04/15/1991	07:47:59	0.699	33
04/15/1991	07:47:59	0.6989	33
04/15/1991	07:47:59	0.6988	33
04/15/1991	07:47:59	0.6987	33
04/15/1991	07:47:59	0.6988	33
04/15/1991	07:49:00	0.6987	33
04/15/1991	07:49:00	0.6988	33
04/15/1991	07:49:00	0.6989	33
04/15/1991	07:49:00	0.6988	33
04/15/1991	07:49:00	0.6987	33
04/15/1991	07:49:00	0.6988	33
04/15/1991	07:49:00	0.6987	33
04/15/1991	07:49:00	0.6986	33
04/15/1991	07:49:00	0.6987	33
04/15/1991	07:49:00	0.6988	33
04/15/1991	07:49:00	0.6986	33
04/15/1991	07:49:00	0.6987	33
04/15/1991	07:49:00	0.6986	33
04/15/1991	07:49:00	0.6985	33
04/15/1991	07:50:00	0.6984	33
04/15/1991	07:50:00	0.6983	33
04/15/1991	07:50:00	0.6982	33
04/15/1991	07:50:00	0.6981	33
04/15/1991	07:50:00	0.698	33
04/15/1991	07:50:00	0.6983	33
04/15/1991	07:50:59	0.6982	33
04/15/1991	07:50:59	0.6981	33
04/15/1991	07:50:59	0.6982	33
04/15/1991	07:50:59	0.6983	33
04/15/1991	07:50:59	0.6984	33
04/15/1991	07:50:59	0.6986	33
04/15/1991	07:50:59	0.6985	33
04/15/1991	07:50:59	0.6985	33
04/15/1991	07:50:59	0.6986	33
04/15/1991	07:50:59	0.6987	33
04/15/1991	07:51:59	0.6986	33
04/15/1991	07:51:59	0.6987	33
04/15/1991	07:51:59	0.6988	33
04/15/1991	07:51:59	0.6989	33
04/15/1991	07:51:59	0.6988	33
04/15/1991	07:51:59	0.6987	33
04/15/1991	07:53:00	0.6986	33
04/15/1991	07:53:00	0.6985	33
04/15/1991	07:53:00	0.6984	33
04/15/1991	07:53:00	0.6985	33
04/15/1991	07:53:00	0.6986	33
04/15/1991	07:53:00	0.6988	33
04/15/1991	07:54:00	0.6989	33
04/15/1991	07:54:00	0.699	33
04/15/1991	07:54:00	0.6991	33
04/15/1991	07:54:00	0.699	33
04/15/1991	07:54:00	0.6991	33
04/15/1991	07:54:00	0.6992	33
04/15/1991	07:54:00	0.6991	33
04/15/1991	07:54:00	0.699	33
04/15/1991	07:54:59	0.6989	33
04/15/1991	07:54:59	0.6987	33
04/15/1991	07:54:59	0.6986	33
04/15/1991	07:54:59	0.6987	33
04/15/1991	07:54:59	0.6988	33
04/15/1991	07:56:00	0.6987	33
04/15/1991	07:56:00	0.6986	33
04/15/1991	07:56:00	0.6985	33
04/15/1991	07:56:00	0.6986	33
04/15/1991	07:56:00	0.6985	33
04/15/1991	07:56:00	0.6984	33
04/15/1991	07:56:00	0.6985	33
04/15/1991	07:57:00	0.6986	33
04/15/1991	07:57:00	0.6985	33
04/15/1991	07:57:00	0.6986	33
04/15/1991	07:57:00	0.6987	33
04/15/1991	07:57:00	0.6988	33
04/15/1991	07:57:00	0.6989	33
04/15/1991	07:57:59	0.699	33
04/15/1991	07:57:59	0.6989	33
04/15/1991	07:59:00	0.6988	33
04/15/1991	07:59:00	0.6987	33
04/15/1991	07:59:00	0.6986	33
04/15/1991	07:59:00	0.6985	33
04/15/1991	07:59:00	0.6984	33
04/15/1991	07:59:00	0.6985	33
04/15/1991	08:00:00	0.6984	33
04/15/1991	08:00:00	0.6985	33
04/15/1991	08:00:00	0.6986	33
04/15/1991	08:00:00	0.6985	33
04/15/1991	08:00:00	0.6986	33
04/15/1991	08:00:00	0.6985	33
04/15/1991	08:00:00	0.6986	33
04/15/1991	08:00:00	0.6985	33
04/15/1991	08:00:00	0.6986	33
04/15/1991	08:00:59	0.6987	33
04/15/1991	08:00:59	0.6986	33
04/15/1991	08:00:59	0.6984	33
04/15/1991	08:00:59	0.6983	33
04/15/1991	08:00:59	0.6984	33
04/15/1991	08:00:59	0.6985	33
04/15/1991	08:02:00	0.6983	33
04/15/1991	08:02:00	0.6984	33
04/15/1991	08:03:00	0.6983	33
04/15/1991	08:03:00	0.6984	33
04/15/1991	08:03:00	0.6985	33
04/15/1991	08:03:00	0.6986	33
04/15/1991	08:03:00	0.6985	33
04/15/1991	08:03:59	0.6983	33
04/15/1991	08:03:59	0.6982	33
04/15/1991	08:03:59	0.6981	33
04/15/1991	08:03:59	0.698	33
04/15/1991	08:03:59	0.6981	33
04/15/1991	08:03:59	0.698	33
04/15/1991	08:03:59	0.6979	33
04/15/1991	08:03:59	0.698	33
04/15/1991	08:04:59	0.6981	33
04/15/1991	08:04:59	0.6982	33
04/15/1991	08:04:59	0.6981	33
04/15/1991	08:04:59	0.6982	33
04/15/1991	08:04:59	0.6981	33
04/15/1991	08:04:59	0.698	33
04/15/1991	08:04:59	0.6981	33
04/15/1991	08:04:59	0.6982	33
04/15/1991	08:04:59	0.6981	33
04/15/1991	08:04:59	0.698	33
04/15/1991	08:04:59	0.6979	33
04/15/1991	08:06:00	0.6978	33
04/15/1991	08:06:00	0.6979	33
04/15/1991	08:06:00	0.6982	33
04/15/1991	08:06:00	0.698	33
04/15/1991	08:06:00	0.6981	33
04/15/1991	08:06:00	0.6982	33
04/15/1991	08:06:00	0.6983	33
04/15/1991	08:06:00	0.6982	33
04/15/1991	08:06:00	0.6981	33
04/15/1991	08:06:00	0.6982	33
04/15/1991	08:06:59	0.6981	33
04/15/1991	08:06:59	0.6982	33
04/15/1991	08:06:59	0.6981	33
04/15/1991	08:06:59	0.698	33
04/15/1991	08:06:59	0.6979	33
04/15/1991	08:07:59	0.698	33
04/15/1991	08:07:59	0.6979	33
04/15/1991	08:07:59	0.6978	33
04/15/1991	08:07:59	0.6979	33
04/15/1991	08:07:59	0.6978	33
04/15/1991	08:07:59	0.6976	33
04/15/1991	08:07:59	0.6975	33
04/15/1991	08:07:59	0.6974	33
04/15/1991	08:07:59	0.6975	33
04/15/1991	08:07:59	0.6976	33
04/15/1991	08:09:00	0.6977	33
04/15/1991	08:09:00	0.6976	33
04/15/1991	08:09:00	0.6975	33
04/15/1991	08:09:00	0.6976	33
04/15/1991	08:09:00	0.6977	33
04/15/1991	08:09:00	0.6976	33
04/15/1991	08:10:00	0.6977	33
04/15/1991	08:10:00	0.6979	33
04/15/1991	08:10:00	0.698	33
04/15/1991	08:10:59	0.6979	33
04/15/1991	08:10:59	0.698	33
04/15/1991	08:10:59	0.6981	33
04/15/1991	08:10:59	0.6982	33
04/15/1991	08:10:59	0.6983	33
04/15/1991	08:10:59	0.6982	33
04/15/1991	08:12:00	0.6981	33
04/15/1991	08:12:00	0.698	33
04/15/1991	08:12:00	0.6979	33
04/15/1991	08:12:00	0.698	33
04/15/1991	08:12:00	0.6979	33
04/15/1991	08:12:00	0.698	33
04/15/1991	08:12:00	0.6981	33
04/15/1991	08:12:00	0.698	33
04/15/1991	08:13:00	0.6982	33
04/15/1991	08:13:00	0.6983	33
04/15/1991	08:13:00	0.6984	33
04/15/1991	08:13:00	0.6983	33
04/15/1991	08:13:00	0.6982	33
04/15/1991	08:13:59	0.6981	33
04/15/1991	08:13:59	0.6982	33
04/15/1991	08:13:59	0.6983	33
04/15/1991	08:13:59	0.6982	33
04/15/1991	08:15:00	0.6983	33
04/15/1991	08:15:00	0.6984	33
04/15/1991	08:15:00	0.6983	33
04/15/1991	08:15:00	0.6982	33
04/15/1991	08:15:00	0.6981	33
04/15/1991	08:15:00	0.6982	33
04/15/1991	08:15:00	0.6983	33
04/15/1991	08:16:00	0.6982	33
04/15/1991	08:16:00	0.6981	33
04/15/1991	08:16:00	0.6982	33
04/15/1991	08:16:00	0.6981	33
04/15/1991	08:16:59	0.698	33
04/15/1991	08:16:59	0.6983	33
04/15/1991	08:16:59	0.6982	33
04/15/1991	08:16:59	0.6983	33
04/15/1991	08:16:59	0.6984	33
04/15/1991	08:16:59	0.6985	33
04/15/1991	08:18:00	0.6986	33
04/15/1991	08:18:00	0.6985	33
04/15/1991	08:18:00	0.6986	33
04/15/1991	08:18:00	0.6987	33
04/15/1991	08:18:00	0.6988	33
04/15/1991	08:18:00	0.6989	33
04/15/1991	08:18:00	0.699	33
04/15/1991	08:19:00	0.6991	33
04/15/1991	08:19:00	0.6992	33
04/15/1991	08:19:00	0.6991	33
04/15/1991	08:19:00	0.6991	33
04/15/1991	08:19:00	0.6992	33
04/15/1991	08:19:00	0.6992	33
04/15/1991	08:19:59	0.6991	33
04/15/1991	08:19:59	0.699	33
04/15/1991	08:19:59	0.6991	33
04/15/1991	08:19:59	0.6992	33
04/15/1991	08:19:59	0.6993	33
04/15/1991	08:19:59	0.6994	33
04/15/1991	08:19:59	0.6995	33
04/15/1991	08:19:59	0.6996	33
04/15/1991	08:19:59	0.6997	33
04/15/1991	08:19:59	0.6996	33
04/15/1991	08:19:59	0.6995	33
04/15/1991	08:19:59	0.6994	33
04/15/1991	08:19:59	0.6993	33
04/15/1991	08:19:59	0.6994	33
04/15/1991	08:19:59	0.6995	33
04/15/1991	08:20:59	0.6994	33
04/15/1991	08:20:59	0.6993	33
04/15/1991	08:20:59	0.6992	33
04/15/1991	08:20:59	0.6993	33
04/15/1991	08:20:59	0.6992	33
04/15/1991	08:20:59	0.6991	33
04/15/1991	08:20:59	0.6992	33
04/15/1991	08:20:59	0.6993	33
04/15/1991	08:22:00	0.6994	33
04/15/1991	08:22:00	0.6995	33
04/15/1991	08:22:00	0.6996	33
04/15/1991	08:22:00	0.6995	33
04/15/1991	08:22:00	0.6994	33
04/15/1991	08:22:00	0.6993	33
04/15/1991	08:22:00	0.6995	33
04/15/1991	08:22:00	0.6996	33
04/15/1991	08:22:00	0.6995	33
04/15/1991	08:22:00	0.6996	33
04/15/1991	08:23:00	0.6995	33
04/15/1991	08:23:00	0.6993	33
04/15/1991	08:23:00	0.6994	33
04/15/1991	08:23:00	0.6993	33
04/15/1991	08:23:00	0.6992	33
04/15/1991	08:23:00	0.6994	33
04/15/1991	08:23:00	0.6993	33
04/15/1991	08:23:00	0.6994	33
04/15/1991	08:23:59	0.6993	33
04/15/1991	08:23:59	0.6994	33
04/15/1991	08:23:59	0.6993	33
04/15/1991	08:23:59	0.6994	33
04/15/1991	08:25:00	0.6994	33
04/15/1991	08:25:00	0.6995	33
04/15/1991	08:25:00	0.6994	33
04/15/1991	08:25:00	0.6995	33
04/15/1991	08:25:00	0.6996	33
04/15/1991	08:25:00	0.6995	33
04/15/1991	08:25:00	0.6996	33
04/15/1991	08:25:00	0.6997	33
04/15/1991	08:25:00	0.6996	33
04/15/1991	08:26:00	0.6995	33
04/15/1991	08:26:00	0.6994	33
04/15/1991	08:26:00	0.6995	33
04/15/1991	08:26:00	0.6994	33
04/15/1991	08:26:59	0.6993	33
04/15/1991	08:26:59	0.6992	33
04/15/1991	08:26:59	0.6991	33
04/15/1991	08:26:59	0.6992	33
04/15/1991	08:26:59	0.6991	33
04/15/1991	08:26:59	0.6992	33
04/15/1991	08:26:59	0.6991	33
04/15/1991	08:26:59	0.699	33
04/15/1991	08:26:59	0.6993	33
04/15/1991	08:26:59	0.6992	33
04/15/1991	08:28:00	0.6991	33
04/15/1991	08:28:00	0.6992	33
04/15/1991	08:28:00	0.6991	33
04/15/1991	08:28:00	0.699	33
04/15/1991	08:28:00	0.6991	33
04/15/1991	08:28:00	0.6992	33
04/15/1991	08:28:00	0.6991	33
04/15/1991	08:28:00	0.699	33
04/15/1991	08:28:00	0.6991	33
04/15/1991	08:29:00	0.6993	33
04/15/1991	08:29:00	0.6994	33
04/15/1991	08:29:00	0.6993	33
04/15/1991	08:29:00	0.6994	33
04/15/1991	08:29:00	0.6995	33
04/15/1991	08:29:00	0.6994	33
04/15/1991	08:29:59	0.6993	33
04/15/1991	08:29:59	0.6992	33
04/15/1991	08:29:59	0.6991	33
04/15/1991	08:31:00	0.6993	33
04/15/1991	08:31:00	0.6992	33
04/15/1991	08:31:00	0.6991	33
04/15/1991	08:31:00	0.6989	33
04/15/1991	08:31:00	0.6988	33
04/15/1991	08:31:00	0.6989	33
04/15/1991	08:32:00	0.699	33
04/15/1991	08:32:00	0.6991	33
04/15/1991	08:32:00	0.6992	33
04/15/1991	08:32:00	0.6993	33
04/15/1991	08:32:00	0.6994	33
04/15/1991	08:32:00	0.6993	33
04/15/1991	08:32:59	0.6992	33
04/15/1991	08:32:59	0.6993	33
04/15/1991	08:32:59	0.6994	33
04/15/1991	08:32:59	0.6992	33
04/15/1991	08:32:59	0.6993	33
04/15/1991	08:32:59	0.6992	33
04/15/1991	08:32:59	0.6991	33
04/15/1991	08:32:59	0.699	33
04/15/1991	08:34:00	0.6989	33
04/15/1991	08:34:00	0.6988	33
04/15/1991	08:34:00	0.6987	33
04/15/1991	08:34:00	0.6989	33
04/15/1991	08:34:00	0.6988	33
04/15/1991	08:34:00	0.6987	33
04/15/1991	08:34:00	0.6986	33
04/15/1991	08:34:00	0.6985	33
04/15/1991	08:34:00	0.6986	33
04/15/1991	08:35:00	0.6987	33
04/15/1991	08:35:00	0.6988	33
04/15/1991	08:35:59	0.699	33
04/15/1991	08:35:59	0.6991	33
04/15/1991	08:35:59	0.699	33
04/15/1991	08:35:59	0.6991	33
04/15/1991	08:35:59	0.6992	33
04/15/1991	08:35:59	0.6991	33
04/15/1991	08:35:59	0.699	33
04/15/1991	08:36:59	0.6991	33
04/15/1991	08:36:59	0.699	33
04/15/1991	08:36:59	0.6991	33
04/15/1991	08:36:59	0.6992	33
04/15/1991	08:36:59	0.6991	33
04/15/1991	08:36:59	0.699	33
04/15/1991	08:36:59	0.6989	33
04/15/1991	08:36:59	0.699	33
04/15/1991	08:38:00	0.6991	33
04/15/1991	08:38:00	0.699	33
04/15/1991	08:38:00	0.6989	33
04/15/1991	08:38:00	0.699	33
04/15/1991	08:38:00	0.6989	33
04/15/1991	08:39:00	0.699	33
04/15/1991	08:39:00	0.6988	33
04/15/1991	08:39:00	0.6987	33
04/15/1991	08:39:00	0.6986	33
04/15/1991	08:39:59	0.6987	33
04/15/1991	08:39:59	0.6986	33
04/15/1991	08:39:59	0.6985	33
04/15/1991	08:39:59	0.6984	33
04/15/1991	08:41:00	0.6985	33
04/15/1991	08:41:00	0.6986	33
04/15/1991	08:41:00	0.6987	33
04/15/1991	08:41:00	0.6986	33
04/15/1991	08:41:00	0.6987	33
04/15/1991	08:41:00	0.6988	33
04/15/1991	08:41:00	0.6987	33
04/15/1991	08:41:00	0.6986	33
04/15/1991	08:42:00	0.6985	33
04/15/1991	08:42:00	0.6986	33
04/15/1991	08:42:00	0.6987	33
04/15/1991	08:42:00	0.6986	33
04/15/1991	08:42:00	0.6985	33
04/15/1991	08:42:00	0.6986	33
04/15/1991	08:42:00	0.6987	33
04/15/1991	08:42:00	0.6988	33
04/15/1991	08:42:59	0.6987	33
04/15/1991	08:42:59	0.6986	33
04/15/1991	08:42:59	0.6984	33
04/15/1991	08:44:00	0.6983	33
04/15/1991	08:44:00	0.6982	33
04/15/1991	08:44:00	0.6983	33
04/15/1991	08:44:00	0.6984	33
04/15/1991	08:44:00	0.698	33
04/15/1991	08:45:00	0.6983	33
04/15/1991	08:45:00	0.6982	33
04/15/1991	08:45:00	0.6983	33
04/15/1991	08:45:00	0.6982	33
04/15/1991	08:45:59	0.6981	33
04/15/1991	08:45:59	0.698	33
04/15/1991	08:45:59	0.6981	33
04/15/1991	08:45:59	0.6983	33
04/15/1991	08:45:59	0.6984	33
04/15/1991	08:45:59	0.6982	33
04/15/1991	08:47:00	0.6983	33
04/15/1991	08:47:00	0.6985	33
04/15/1991	08:47:00	0.6986	33
04/15/1991	08:47:00	0.6987	33
04/15/1991	08:47:00	0.6986	33
04/15/1991	08:47:00	0.6987	33
04/15/1991	08:48:00	0.6988	33
04/15/1991	08:48:00	0.6987	33
04/15/1991	08:48:00	0.6985	33
04/15/1991	08:48:00	0.6986	33
04/15/1991	08:48:00	0.6985	33
04/15/1991	08:48:59	0.6986	33
04/15/1991	08:48:59	0.6985	33
04/15/1991	08:48:59	0.6984	33
04/15/1991	08:48:59	0.6983	33
04/15/1991	08:48:59	0.6984	33
04/15/1991	08:49:59	0.6983	33
04/15/1991	08:49:59	0.6982	33
04/15/1991	08:49:59	0.6983	33
04/15/1991	08:49:59	0.6984	33
04/15/1991	08:49:59	0.6983	33
04/15/1991	08:49:59	0.6984	33
04/15/1991	08:49:59	0.6986	33
04/15/1991	08:51:00	0.6987	33
04/15/1991	08:51:00	0.6988	33
04/15/1991	08:51:00	0.6987	33
04/15/1991	08:51:00	0.6988	33
04/15/1991	08:51:59	0.6986	33
04/15/1991	08:51:59	0.6988	33
04/15/1991	08:52:59	0.6989	33
04/15/1991	08:52:59	0.6988	33
04/15/1991	08:52:59	0.6987	33
04/15/1991	08:52:59	0.6988	33
04/15/1991	08:54:00	0.6987	33
04/15/1991	08:55:00	0.6985	33
04/15/1991	08:55:00	0.6984	33
04/15/1991	08:55:00	0.6983	33
04/15/1991	08:55:00	0.6982	33
04/15/1991	08:55:59	0.6981	33
04/15/1991	08:55:59	0.6982	33
04/15/1991	08:55:59	0.6981	33
04/15/1991	08:57:00	0.6982	33
04/15/1991	08:57:00	0.6983	33
04/15/1991	08:57:00	0.6985	33
04/15/1991	08:58:00	0.6984	33
04/15/1991	08:58:00	0.6983	33
04/15/1991	08:58:00	0.6982	33
04/15/1991	08:58:59	0.6984	33
04/15/1991	09:00:00	0.6985	33
04/15/1991	09:00:00	0.6982	33
04/15/1991	09:00:00	0.6983	33
04/15/1991	09:01:00	0.6981	33
04/15/1991	09:01:00	0.698	33
04/15/1991	09:01:00	0.6979	33
04/15/1991	09:01:59	0.698	33
04/15/1991	09:01:59	0.6981	33
04/15/1991	09:01:59	0.698	33
04/15/1991	09:01:59	0.6979	33
04/15/1991	09:01:59	0.6978	33
04/15/1991	09:01:59	0.6979	33
04/15/1991	09:01:59	0.6978	33
04/15/1991	09:03:00	0.6979	33
04/15/1991	09:03:00	0.6978	33
04/15/1991	09:03:00	0.6979	33
04/15/1991	09:03:00	0.6978	33
04/15/1991	09:03:00	0.6979	33
04/15/1991	09:03:00	0.698	33
04/15/1991	09:03:00	0.6979	33
04/15/1991	09:03:00	0.6978	33
04/15/1991	09:04:00	0.6977	33
04/15/1991	09:04:00	0.6976	33
04/15/1991	09:04:00	0.6975	33
04/15/1991	09:04:00	0.6974	33
04/15/1991	09:04:00	0.6972	33
04/15/1991	09:04:00	0.6971	33
04/15/1991	09:04:00	0.697	33
04/15/1991	09:04:59	0.6971	33
04/15/1991	09:04:59	0.6972	33
04/15/1991	09:04:59	0.6971	33
04/15/1991	09:04:59	0.697	33
04/15/1991	09:04:59	0.6969	33
04/15/1991	09:04:59	0.697	33
04/15/1991	09:04:59	0.6971	33
04/15/1991	09:04:59	0.6972	33
04/15/1991	09:04:59	0.6971	33
04/15/1991	09:04:59	0.6972	33
04/15/1991	09:05:59	0.6973	33
04/15/1991	09:05:59	0.6974	33
04/15/1991	09:05:59	0.6975	33
04/15/1991	09:05:59	0.6974	33
04/15/1991	09:05:59	0.6973	33
04/15/1991	09:05:59	0.6972	33
04/15/1991	09:05:59	0.6969	33
04/15/1991	09:07:00	0.6968	33
04/15/1991	09:07:00	0.6967	33
04/15/1991	09:07:00	0.6966	33
04/15/1991	09:07:00	0.6967	33
04/15/1991	09:07:00	0.6968	33
04/15/1991	09:07:00	0.6969	33
04/15/1991	09:07:00	0.697	33
04/15/1991	09:07:00	0.6969	33
04/15/1991	09:07:00	0.697	33
04/15/1991	09:07:00	0.6969	33
04/15/1991	09:07:00	0.6968	33
04/15/1991	09:07:00	0.6966	33
04/15/1991	09:07:00	0.6967	33
04/15/1991	09:07:00	0.6966	33
04/15/1991	09:07:00	0.6965	33
04/15/1991	09:08:00	0.6967	33
04/15/1991	09:08:00	0.6968	33
04/15/1991	09:08:00	0.6967	33
04/15/1991	09:08:00	0.6966	33
04/15/1991	09:08:00	0.6967	33
04/15/1991	09:08:00	0.6966	33
04/15/1991	09:08:00	0.6965	33
04/15/1991	09:08:00	0.6966	33
04/15/1991	09:08:00	0.6967	33
04/15/1991	09:08:00	0.6968	33
04/15/1991	09:08:00	0.6967	33
04/15/1991	09:08:00	0.6966	33
04/15/1991	09:08:59	0.6967	33
04/15/1991	09:08:59	0.6968	33
04/15/1991	09:08:59	0.6969	33
04/15/1991	09:08:59	0.6967	33
04/15/1991	09:08:59	0.6968	33
04/15/1991	09:08:59	0.6969	33
04/15/1991	09:08:59	0.6968	33
04/15/1991	09:10:00	0.6967	33
04/15/1991	09:10:00	0.6966	33
04/15/1991	09:10:00	0.6965	33
04/15/1991	09:10:00	0.6964	33
04/15/1991	09:10:00	0.6965	33
04/15/1991	09:10:00	0.6966	33
04/15/1991	09:10:00	0.6965	33
04/15/1991	09:10:00	0.6964	33
04/15/1991	09:10:00	0.6965	33
04/15/1991	09:10:00	0.6967	33
04/15/1991	09:11:00	0.6968	33
04/15/1991	09:11:00	0.6969	33
04/15/1991	09:11:00	0.6968	33
04/15/1991	09:11:00	0.6967	33
04/15/1991	09:11:00	0.6969	33
04/15/1991	09:11:00	0.697	33
04/15/1991	09:11:59	0.6971	33
04/15/1991	09:11:59	0.6972	33
04/15/1991	09:11:59	0.6971	33
04/15/1991	09:11:59	0.697	33
04/15/1991	09:11:59	0.6971	33
04/15/1991	09:11:59	0.6972	33
04/15/1991	09:11:59	0.6971	33
04/15/1991	09:11:59	0.697	33
04/15/1991	09:11:59	0.6972	33
04/15/1991	09:11:59	0.6973	33
04/15/1991	09:13:00	0.6974	33
04/15/1991	09:13:00	0.6975	33
04/15/1991	09:13:00	0.6974	33
04/15/1991	09:14:00	0.6975	33
04/15/1991	09:14:00	0.6974	33
04/15/1991	09:14:00	0.6973	33
04/15/1991	09:14:00	0.6972	33
04/15/1991	09:14:00	0.6973	33
04/15/1991	09:14:00	0.6972	33
04/15/1991	09:14:00	0.6971	33
04/15/1991	09:14:59	0.6972	33
04/15/1991	09:14:59	0.6971	33
04/15/1991	09:14:59	0.697	33
04/15/1991	09:16:00	0.6971	33
04/15/1991	09:16:00	0.6972	33
04/15/1991	09:16:00	0.6973	33
04/15/1991	09:16:00	0.6972	33
04/15/1991	09:16:00	0.6973	33
04/15/1991	09:17:00	0.6972	33
04/15/1991	09:17:00	0.6971	33
04/15/1991	09:17:00	0.697	33
04/15/1991	09:17:00	0.6968	33
04/15/1991	09:17:59	0.6967	33
04/15/1991	09:17:59	0.6966	33
04/15/1991	09:17:59	0.6967	33
04/15/1991	09:17:59	0.6968	33
04/15/1991	09:17:59	0.6967	33
04/15/1991	09:17:59	0.6966	33
04/15/1991	09:17:59	0.6965	33
04/15/1991	09:17:59	0.6966	33
04/15/1991	09:19:00	0.6967	33
04/15/1991	09:19:00	0.6966	33
04/15/1991	09:19:00	0.6965	33
04/15/1991	09:19:00	0.6964	33
04/15/1991	09:19:00	0.6963	33
04/15/1991	09:19:00	0.6964	33
04/15/1991	09:19:00	0.6965	33
04/15/1991	09:19:00	0.6964	33
04/15/1991	09:20:00	0.6965	33
04/15/1991	09:20:00	0.6966	33
04/15/1991	09:20:00	0.6965	33
04/15/1991	09:20:00	0.6966	33
04/15/1991	09:20:00	0.6967	33
04/15/1991	09:20:00	0.6966	33
04/15/1991	09:20:00	0.6967	33
04/15/1991	09:20:00	0.6968	33
04/15/1991	09:20:00	0.6967	33
04/15/1991	09:20:59	0.6968	33
04/15/1991	09:20:59	0.6967	33
04/15/1991	09:20:59	0.6969	33
04/15/1991	09:20:59	0.6968	33
04/15/1991	09:21:59	0.6967	33
04/15/1991	09:21:59	0.6966	33
04/15/1991	09:21:59	0.6965	33
04/15/1991	09:21:59	0.6964	33
04/15/1991	09:21:59	0.6965	33
04/15/1991	09:21:59	0.6968	33
04/15/1991	09:21:59	0.6969	33
04/15/1991	09:21:59	0.6968	33
04/15/1991	09:21:59	0.6966	33
04/15/1991	09:23:00	0.6969	33
04/15/1991	09:23:00	0.697	33
04/15/1991	09:23:00	0.6971	33
04/15/1991	09:23:00	0.6972	33
04/15/1991	09:23:00	0.6971	33
04/15/1991	09:23:00	0.697	33
04/15/1991	09:24:00	0.6969	33
04/15/1991	09:24:00	0.6967	33
04/15/1991	09:24:00	0.6968	33
04/15/1991	09:24:00	0.6969	33
04/15/1991	09:24:00	0.697	33
04/15/1991	09:24:00	0.6969	33
04/15/1991	09:24:00	0.6968	33
04/15/1991	09:24:00	0.6967	33
04/15/1991	09:24:59	0.6969	33
04/15/1991	09:24:59	0.6968	33
04/15/1991	09:24:59	0.6969	33
04/15/1991	09:24:59	0.697	33
04/15/1991	09:24:59	0.6971	33
04/15/1991	09:24:59	0.697	33
04/15/1991	09:24:59	0.6971	33
04/15/1991	09:24:59	0.6973	33
04/15/1991	09:26:00	0.6972	33
04/15/1991	09:26:00	0.6973	33
04/15/1991	09:26:00	0.6972	33
04/15/1991	09:26:00	0.697	33
04/15/1991	09:26:00	0.6971	33
04/15/1991	09:26:00	0.697	33
04/15/1991	09:27:00	0.6969	33
04/15/1991	09:27:00	0.6968	33
04/15/1991	09:27:00	0.6969	33
04/15/1991	09:27:00	0.6968	33
04/15/1991	09:27:00	0.6969	33
04/15/1991	09:27:00	0.6968	33
04/15/1991	09:27:00	0.6967	33
04/15/1991	09:27:00	0.6968	33
04/15/1991	09:27:59	0.6971	33
04/15/1991	09:27:59	0.6969	33
04/15/1991	09:27:59	0.697	33
04/15/1991	09:27:59	0.6971	33
04/15/1991	09:27:59	0.6972	33
04/15/1991	09:27:59	0.6971	33
04/15/1991	09:27:59	0.697	33
04/15/1991	09:29:00	0.6971	33
04/15/1991	09:29:00	0.6972	33
04/15/1991	09:29:00	0.697	33
04/15/1991	09:29:00	0.6972	33
04/15/1991	09:29:00	0.6971	33
04/15/1991	09:29:00	0.6972	33
04/15/1991	09:30:00	0.6973	33
04/15/1991	09:30:00	0.6974	33
04/15/1991	09:30:00	0.6975	33
04/15/1991	09:30:00	0.6974	33
04/15/1991	09:30:00	0.6975	33
04/15/1991	09:30:00	0.6976	33
04/15/1991	09:30:00	0.6975	33
04/15/1991	09:30:00	0.6974	33
04/15/1991	09:30:00	0.6975	33
04/15/1991	09:30:00	0.6976	33
04/15/1991	09:30:00	0.6975	33
04/15/1991	09:30:59	0.6974	33
04/15/1991	09:30:59	0.6973	33
04/15/1991	09:30:59	0.6974	33
04/15/1991	09:30:59	0.6975	33
04/15/1991	09:30:59	0.6974	33
04/15/1991	09:30:59	0.6975	33
04/15/1991	09:30:59	0.6977	33
04/15/1991	09:32:00	0.6978	33
04/15/1991	09:32:00	0.6979	33
04/15/1991	09:32:00	0.698	33
04/15/1991	09:32:00	0.6981	33
04/15/1991	09:32:00	0.6979	33
04/15/1991	09:32:00	0.698	33
04/15/1991	09:32:00	0.6981	33
04/15/1991	09:32:00	0.698	33
04/15/1991	09:32:00	0.6981	33
04/15/1991	09:32:00	0.6979	33
04/15/1991	09:33:00	0.698	33
04/15/1991	09:33:00	0.6981	33
04/15/1991	09:33:00	0.6982	33
04/15/1991	09:33:00	0.6983	33
04/15/1991	09:33:00	0.6982	33
04/15/1991	09:33:00	0.6981	33
04/15/1991	09:33:00	0.698	33
04/15/1991	09:33:59	0.6979	33
04/15/1991	09:33:59	0.698	33
04/15/1991	09:33:59	0.6981	33
04/15/1991	09:33:59	0.6982	33
04/15/1991	09:33:59	0.6979	33
04/15/1991	09:33:59	0.6978	33
04/15/1991	09:33:59	0.698	33
04/15/1991	09:34:59	0.6981	33
04/15/1991	09:34:59	0.6982	33
04/15/1991	09:34:59	0.6981	33
04/15/1991	09:34:59	0.698	33
04/15/1991	09:36:00	0.6982	33
04/15/1991	09:36:00	0.6981	33
04/15/1991	09:36:00	0.6982	33
04/15/1991	09:36:00	0.6984	33
04/15/1991	09:36:00	0.6985	33
04/15/1991	09:36:00	0.6984	33
04/15/1991	09:36:59	0.6983	33
04/15/1991	09:36:59	0.6985	33
04/15/1991	09:36:59	0.6986	33
04/15/1991	09:36:59	0.6987	33
04/15/1991	09:36:59	0.6985	33
04/15/1991	09:37:59	0.6986	33
04/15/1991	09:37:59	0.6985	33
04/15/1991	09:37:59	0.6986	33
04/15/1991	09:37:59	0.6987	33
04/15/1991	09:37:59	0.6986	33
04/15/1991	09:37:59	0.6984	33
04/15/1991	09:39:00	0.6985	33
04/15/1991	09:39:00	0.6984	33
04/15/1991	09:39:00	0.6985	33
04/15/1991	09:39:00	0.6984	33
04/15/1991	09:40:00	0.6985	33
04/15/1991	09:40:00	0.6983	33
04/15/1991	09:40:00	0.6985	33
04/15/1991	09:40:00	0.6984	33
04/15/1991	09:40:00	0.6985	33
04/15/1991	09:40:00	0.6986	33
04/15/1991	09:40:59	0.6987	33
04/15/1991	09:40:59	0.6988	33
04/15/1991	09:40:59	0.6989	33
04/15/1991	09:40:59	0.699	33
04/15/1991	09:40:59	0.6989	33
04/15/1991	09:40:59	0.699	33
04/15/1991	09:40:59	0.6989	33
04/15/1991	09:40:59	0.6988	33
04/15/1991	09:40:59	0.6987	33
04/15/1991	09:40:59	0.6986	33
04/15/1991	09:40:59	0.6987	33
04/15/1991	09:40:59	0.6988	33
04/15/1991	09:40:59	0.6989	33
04/15/1991	09:42:00	0.699	33
04/15/1991	09:42:00	0.6991	33
04/15/1991	09:42:00	0.699	33
04/15/1991	09:42:00	0.6991	33
04/15/1991	09:42:00	0.699	33
04/15/1991	09:43:00	0.6989	33
04/15/1991	09:43:00	0.6988	33
04/15/1991	09:43:00	0.6989	33
04/15/1991	09:43:00	0.6988	33
04/15/1991	09:43:59	0.6986	33
04/15/1991	09:43:59	0.6988	33
04/15/1991	09:43:59	0.6989	33
04/15/1991	09:43:59	0.699	33
04/15/1991	09:43:59	0.6989	33
04/15/1991	09:43:59	0.6988	33
04/15/1991	09:45:00	0.6989	33
04/15/1991	09:45:00	0.6988	33
04/15/1991	09:45:00	0.6989	33
04/15/1991	09:45:00	0.6988	33
04/15/1991	09:46:00	0.6989	33
04/15/1991	09:46:00	0.699	33
04/15/1991	09:46:00	0.6991	33
04/15/1991	09:46:00	0.6988	33
04/15/1991	09:46:00	0.6989	33
04/15/1991	09:46:59	0.699	33
04/15/1991	09:46:59	0.6992	33
04/15/1991	09:46:59	0.6993	33
04/15/1991	09:46:59	0.6992	33
04/15/1991	09:48:00	0.6993	33
04/15/1991	09:48:00	0.6994	33
04/15/1991	09:48:00	0.6995	33
04/15/1991	09:48:00	0.6994	33
04/15/1991	09:48:00	0.6993	33
04/15/1991	09:48:00	0.6994	33
04/15/1991	09:48:00	0.6993	33
04/15/1991	09:48:00	0.6992	33
04/15/1991	09:48:00	0.6993	33
04/15/1991	09:49:00	0.6992	33
04/15/1991	09:49:00	0.6991	33
04/15/1991	09:49:00	0.6992	33
04/15/1991	09:49:00	0.6991	33
04/15/1991	09:49:00	0.6992	33
04/15/1991	09:49:00	0.6991	33
04/15/1991	09:49:00	0.6992	33
04/15/1991	09:49:00	0.6993	33
04/15/1991	09:49:00	0.6994	33
04/15/1991	09:49:59	0.6993	33
04/15/1991	09:49:59	0.6994	33
04/15/1991	09:49:59	0.6995	33
04/15/1991	09:49:59	0.6996	33
04/15/1991	09:49:59	0.6994	33
04/15/1991	09:49:59	0.6995	33
04/15/1991	09:49:59	0.6994	33
04/15/1991	09:49:59	0.6995	33
04/15/1991	09:49:59	0.6996	33
04/15/1991	09:49:59	0.6997	33
04/15/1991	09:49:59	0.6998	33
04/15/1991	09:50:59	0.6999	33
04/15/1991	09:50:59	0.6998	33
04/15/1991	09:50:59	0.6999	33
04/15/1991	09:50:59	0.7	33
04/15/1991	09:50:59	0.6999	33
04/15/1991	09:50:59	0.6998	33
04/15/1991	09:50:59	0.6999	33
04/15/1991	09:50:59	0.7	33
04/15/1991	09:50:59	0.6999	33
04/15/1991	09:50:59	0.6998	33
04/15/1991	09:50:59	0.6999	33
04/15/1991	09:50:59	0.6997	33
04/15/1991	09:52:00	0.6998	33
04/15/1991	09:52:00	0.6999	33
04/15/1991	09:52:00	0.7	33
04/15/1991	09:52:00	0.7001	33
04/15/1991	09:52:00	0.7002	33
04/15/1991	09:52:00	0.7003	33
04/15/1991	09:52:00	0.7004	33
04/15/1991	09:52:00	0.7005	33
04/15/1991	09:52:00	0.7006	33
04/15/1991	09:52:00	0.7007	33
04/15/1991	09:53:00	0.7006	33
04/15/1991	09:53:00	0.7005	33
04/15/1991	09:53:00	0.7006	33
04/15/1991	09:53:00	0.7005	33
04/15/1991	09:53:00	0.7004	33
04/15/1991	09:53:00	0.7003	33
04/15/1991	09:53:00	0.7008	33
04/15/1991	09:53:00	0.7007	33
04/15/1991	09:53:00	0.7004	33
04/15/1991	09:53:00	0.7005	33
04/15/1991	09:53:00	0.7006	33
04/15/1991	09:53:00	0.7007	33
04/15/1991	09:53:00	0.7008	33
04/15/1991	09:53:00	0.7007	33
04/15/1991	09:53:00	0.7006	33
04/15/1991	09:53:00	0.7005	33
04/15/1991	09:53:00	0.7004	33
04/15/1991	09:53:00	0.7003	33
04/15/1991	09:53:00	0.7002	33
04/15/1991	09:53:59	0.7003	33
04/15/1991	09:53:59	0.7005	33
04/15/1991	09:53:59	0.7004	33
04/15/1991	09:53:59	0.7005	33
04/15/1991	09:53:59	0.7006	33
04/15/1991	09:53:59	0.7008	33
04/15/1991	09:53:59	0.7009	33
04/15/1991	09:53:59	0.701	33
04/15/1991	09:53:59	0.7012	33
04/15/1991	09:53:59	0.7014	33
04/15/1991	09:53:59	0.7015	33
04/15/1991	09:53:59	0.7011	33
04/15/1991	09:55:00	0.7013	33
04/15/1991	09:55:00	0.7012	33
04/15/1991	09:55:00	0.701	33
04/15/1991	09:55:00	0.7008	33
04/15/1991	09:55:00	0.7009	33
04/15/1991	09:55:00	0.7008	33
04/15/1991	09:55:00	0.7007	33
04/15/1991	09:56:00	0.7005	33
04/15/1991	09:56:00	0.7006	33
04/15/1991	09:56:00	0.7007	33
04/15/1991	09:56:00	0.7006	33
04/15/1991	09:56:00	0.7005	33
04/15/1991	09:56:00	0.7006	33
04/15/1991	09:56:00	0.7007	33
04/15/1991	09:56:00	0.7008	33
04/15/1991	09:56:00	0.701	33
04/15/1991	09:56:59	0.7007	33
04/15/1991	09:56:59	0.7008	33
04/15/1991	09:56:59	0.7009	33
04/15/1991	09:56:59	0.701	33
04/15/1991	09:56:59	0.7011	33
04/15/1991	09:56:59	0.701	33
04/15/1991	09:56:59	0.7009	33
04/15/1991	09:56:59	0.7008	33
04/15/1991	09:56:59	0.7007	33
04/15/1991	09:56:59	0.7006	33
04/15/1991	09:56:59	0.7005	33
04/15/1991	09:56:59	0.7006	33
04/15/1991	09:56:59	0.7007	33
04/15/1991	09:56:59	0.7006	33
04/15/1991	09:56:59	0.7007	33
04/15/1991	09:58:00	0.7006	33
04/15/1991	09:58:00	0.7005	33
04/15/1991	09:58:00	0.7006	33
04/15/1991	09:58:00	0.7005	33
04/15/1991	09:58:00	0.7006	33
04/15/1991	09:58:00	0.7005	33
04/15/1991	09:58:00	0.7004	33
04/15/1991	09:58:00	0.7005	33
04/15/1991	09:58:00	0.7004	33
04/15/1991	09:58:00	0.7005	33
04/15/1991	09:58:00	0.7006	33
04/15/1991	09:58:00	0.7005	33
04/15/1991	09:59:00	0.7004	33
04/15/1991	09:59:00	0.7003	33
04/15/1991	09:59:00	0.7005	33
04/15/1991	09:59:00	0.7004	33
04/15/1991	09:59:00	0.7002	33
04/15/1991	09:59:00	0.7003	33
04/15/1991	09:59:00	0.7002	33
04/15/1991	09:59:59	0.7001	33
04/15/1991	09:59:59	0.7002	33
04/15/1991	09:59:59	0.7001	33
04/15/1991	09:59:59	0.6999	33
04/15/1991	10:01:00	0.6998	33
04/15/1991	10:01:00	0.6999	33
04/15/1991	10:01:00	0.7	33
04/15/1991	10:01:00	0.6999	33
04/15/1991	10:01:00	0.6998	33
04/15/1991	10:01:00	0.6997	33
04/15/1991	10:01:00	0.6998	33
04/15/1991	10:02:00	0.6999	33
04/15/1991	10:02:00	0.6998	33
04/15/1991	10:02:00	0.6997	33
04/15/1991	10:02:00	0.6998	33
04/15/1991	10:02:00	0.6999	33
04/15/1991	10:02:00	0.7	33
04/15/1991	10:02:00	0.6996	33
04/15/1991	10:02:00	0.6997	33
04/15/1991	10:02:00	0.6997	33
04/15/1991	10:02:59	0.6998	33
04/15/1991	10:02:59	0.6996	33
04/15/1991	10:02:59	0.6997	33
04/15/1991	10:02:59	0.6995	33
04/15/1991	10:04:00	0.6996	33
04/15/1991	10:04:00	0.6995	33
04/15/1991	10:04:00	0.6994	33
04/15/1991	10:04:00	0.6993	33
04/15/1991	10:04:00	0.6995	33
04/15/1991	10:05:00	0.6994	33
04/15/1991	10:05:00	0.6993	33
04/15/1991	10:05:00	0.6994	33
04/15/1991	10:05:00	0.6991	33
04/15/1991	10:05:00	0.699	33
04/15/1991	10:05:00	0.6989	33
04/15/1991	10:05:59	0.6988	33
04/15/1991	10:05:59	0.699	33
04/15/1991	10:05:59	0.6988	33
04/15/1991	10:05:59	0.6987	33
04/15/1991	10:05:59	0.6988	33
04/15/1991	10:05:59	0.6986	33
04/15/1991	10:05:59	0.6987	33
04/15/1991	10:05:59	0.6986	33
04/15/1991	10:05:59	0.6984	33
04/15/1991	10:06:59	0.6983	33
04/15/1991	10:06:59	0.6984	33
04/15/1991	10:06:59	0.6985	33
04/15/1991	10:06:59	0.6984	33
04/15/1991	10:06:59	0.6983	33
04/15/1991	10:06:59	0.6982	33
04/15/1991	10:06:59	0.6984	33
04/15/1991	10:06:59	0.6985	33
04/15/1991	10:06:59	0.6986	33
04/15/1991	10:06:59	0.6983	33
04/15/1991	10:08:00	0.6985	33
04/15/1991	10:08:00	0.6983	33
04/15/1991	10:08:00	0.6982	33
04/15/1991	10:08:00	0.6983	33
04/15/1991	10:08:00	0.6982	33
04/15/1991	10:08:00	0.6981	33
04/15/1991	10:08:00	0.698	33
04/15/1991	10:08:00	0.6982	33
04/15/1991	10:08:00	0.6983	33
04/15/1991	10:08:00	0.6982	33
04/15/1991	10:08:00	0.698	33
04/15/1991	10:09:00	0.6983	33
04/15/1991	10:09:00	0.6982	33
04/15/1991	10:09:00	0.6981	33
04/15/1991	10:09:00	0.6982	33
04/15/1991	10:09:00	0.698	33
04/15/1991	10:09:00	0.6981	33
04/15/1991	10:09:00	0.6982	33
04/15/1991	10:09:00	0.698	33
04/15/1991	10:09:00	0.6981	33
04/15/1991	10:09:00	0.6982	33
04/15/1991	10:09:00	0.6983	33
04/15/1991	10:09:59	0.6984	33
04/15/1991	10:09:59	0.6983	33
04/15/1991	10:09:59	0.6984	33
04/15/1991	10:11:00	0.6983	33
04/15/1991	10:11:00	0.6982	33
04/15/1991	10:11:00	0.698	33
04/15/1991	10:11:00	0.6983	33
04/15/1991	10:11:00	0.6984	33
04/15/1991	10:12:00	0.6983	33
04/15/1991	10:12:00	0.6982	33
04/15/1991	10:12:00	0.6981	33
04/15/1991	10:12:00	0.698	33
04/15/1991	10:12:00	0.6979	33
04/15/1991	10:12:59	0.698	33
04/15/1991	10:12:59	0.6979	33
04/15/1991	10:12:59	0.6978	33
04/15/1991	10:14:00	0.6976	33
04/15/1991	10:14:00	0.6975	33
04/15/1991	10:14:00	0.6974	33
04/15/1991	10:14:00	0.6972	33
04/15/1991	10:14:00	0.6971	33
04/15/1991	10:15:00	0.6972	33
04/15/1991	10:15:00	0.6971	33
04/15/1991	10:15:00	0.697	33
04/15/1991	10:15:00	0.6969	33
04/15/1991	10:15:00	0.6968	33
04/15/1991	10:15:00	0.6967	33
04/15/1991	10:15:00	0.6968	33
04/15/1991	10:15:00	0.6966	33
04/15/1991	10:15:00	0.6967	33
04/15/1991	10:15:59	0.6967	33
04/15/1991	10:15:59	0.6966	33
04/15/1991	10:15:59	0.6965	33
04/15/1991	10:15:59	0.6963	33
04/15/1991	10:15:59	0.6962	33
04/15/1991	10:15:59	0.6963	33
04/15/1991	10:15:59	0.6964	33
04/15/1991	10:15:59	0.6965	33
04/15/1991	10:15:59	0.6966	33
04/15/1991	10:15:59	0.6967	33
04/15/1991	10:15:59	0.6966	33
04/15/1991	10:17:00	0.6965	33
04/15/1991	10:17:00	0.6964	33
04/15/1991	10:17:00	0.6963	33
04/15/1991	10:17:00	0.6962	33
04/15/1991	10:17:00	0.6961	33
04/15/1991	10:17:00	0.696	33
04/15/1991	10:17:00	0.6959	33
04/15/1991	10:17:00	0.6958	33
04/15/1991	10:17:00	0.6957	33
04/15/1991	10:17:00	0.6958	33
04/15/1991	10:17:00	0.6959	33
04/15/1991	10:17:00	0.6956	33
04/15/1991	10:17:00	0.6955	33
04/15/1991	10:18:00	0.696	33
04/15/1991	10:18:00	0.6961	33
04/15/1991	10:18:00	0.6962	33
04/15/1991	10:18:00	0.6963	33
04/15/1991	10:18:00	0.6964	33
04/15/1991	10:18:00	0.6965	33
04/15/1991	10:18:59	0.6964	33
04/15/1991	10:18:59	0.6965	33
04/15/1991	10:18:59	0.6967	33
04/15/1991	10:18:59	0.6966	33
04/15/1991	10:18:59	0.6967	33
04/15/1991	10:18:59	0.6968	33
04/15/1991	10:18:59	0.6967	33
04/15/1991	10:18:59	0.6966	33
04/15/1991	10:18:59	0.6964	33
04/15/1991	10:18:59	0.6966	33
04/15/1991	10:18:59	0.6965	33
04/15/1991	10:18:59	0.6967	33
04/15/1991	10:19:59	0.6966	33
04/15/1991	10:19:59	0.6965	33
04/15/1991	10:19:59	0.6964	33
04/15/1991	10:19:59	0.6965	33
04/15/1991	10:19:59	0.6964	33
04/15/1991	10:19:59	0.6965	33
04/15/1991	10:19:59	0.6966	33
04/15/1991	10:19:59	0.6967	33
04/15/1991	10:21:00	0.6968	33
04/15/1991	10:21:00	0.6969	33
04/15/1991	10:21:00	0.697	33
04/15/1991	10:21:00	0.6971	33
04/15/1991	10:21:00	0.6972	33
04/15/1991	10:21:00	0.6973	33
04/15/1991	10:21:00	0.6972	33
04/15/1991	10:21:00	0.6971	33
04/15/1991	10:21:00	0.697	33
04/15/1991	10:21:59	0.6972	33
04/15/1991	10:21:59	0.6971	33
04/15/1991	10:21:59	0.697	33
04/15/1991	10:21:59	0.6969	33
04/15/1991	10:21:59	0.697	33
04/15/1991	10:21:59	0.6971	33
04/15/1991	10:21:59	0.6973	33
04/15/1991	10:21:59	0.6971	33
04/15/1991	10:21:59	0.6972	33
04/15/1991	10:21:59	0.6973	33
04/15/1991	10:22:59	0.6972	33
04/15/1991	10:22:59	0.6973	33
04/15/1991	10:22:59	0.6974	33
04/15/1991	10:22:59	0.6973	33
04/15/1991	10:22:59	0.6972	33
04/15/1991	10:22:59	0.6971	33
04/15/1991	10:22:59	0.6972	33
04/15/1991	10:22:59	0.6971	33
04/15/1991	10:22:59	0.6972	33
04/15/1991	10:22:59	0.6971	33
04/15/1991	10:22:59	0.6972	33
04/15/1991	10:22:59	0.6971	33
04/15/1991	10:22:59	0.697	33
04/15/1991	10:22:59	0.6971	33
04/15/1991	10:22:59	0.6972	33
04/15/1991	10:22:59	0.6973	33
04/15/1991	10:22:59	0.6972	33
04/15/1991	10:22:59	0.6971	33
04/15/1991	10:24:00	0.697	33
04/15/1991	10:24:00	0.6969	33
04/15/1991	10:24:00	0.697	33
04/15/1991	10:24:00	0.6969	33
04/15/1991	10:24:00	0.6968	33
04/15/1991	10:24:00	0.6967	33
04/15/1991	10:24:00	0.6966	33
04/15/1991	10:24:00	0.6965	33
04/15/1991	10:24:00	0.6967	33
04/15/1991	10:25:00	0.6968	33
04/15/1991	10:25:00	0.6967	33
04/15/1991	10:25:00	0.6968	33
04/15/1991	10:25:00	0.6966	33
04/15/1991	10:25:00	0.6967	33
04/15/1991	10:25:00	0.6968	33
04/15/1991	10:25:00	0.697	33
04/15/1991	10:25:00	0.6968	33
04/15/1991	10:25:00	0.6969	33
04/15/1991	10:25:59	0.6968	33
04/15/1991	10:25:59	0.6969	33
04/15/1991	10:25:59	0.697	33
04/15/1991	10:25:59	0.6969	33
04/15/1991	10:25:59	0.6968	33
04/15/1991	10:25:59	0.6969	33
04/15/1991	10:25:59	0.697	33
04/15/1991	10:25:59	0.6972	33
04/15/1991	10:27:00	0.6973	33
04/15/1991	10:27:00	0.6974	33
04/15/1991	10:27:00	0.6973	33
04/15/1991	10:27:00	0.6972	33
04/15/1991	10:27:00	0.6972	33
04/15/1991	10:28:00	0.6973	33
04/15/1991	10:28:00	0.6974	33
04/15/1991	10:28:00	0.6975	33
04/15/1991	10:28:00	0.6976	33
04/15/1991	10:28:00	0.6977	33
04/15/1991	10:28:00	0.6976	33
04/15/1991	10:28:00	0.6975	33
04/15/1991	10:28:00	0.6976	33
04/15/1991	10:28:00	0.6975	33
04/15/1991	10:28:00	0.6974	33
04/15/1991	10:28:59	0.6975	33
04/15/1991	10:28:59	0.6977	33
04/15/1991	10:28:59	0.6979	33
04/15/1991	10:28:59	0.698	33
04/15/1991	10:28:59	0.6981	33
04/15/1991	10:28:59	0.698	33
04/15/1991	10:28:59	0.6978	33
04/15/1991	10:30:00	0.6979	33
04/15/1991	10:30:00	0.6978	33
04/15/1991	10:30:00	0.6979	33
04/15/1991	10:30:00	0.698	33
04/15/1991	10:30:00	0.6981	33
04/15/1991	10:30:00	0.698	33
04/15/1991	10:30:00	0.6981	33
04/15/1991	10:30:00	0.698	33
04/15/1991	10:31:00	0.6981	33
04/15/1991	10:31:00	0.698	33
04/15/1991	10:31:00	0.6979	33
04/15/1991	10:31:00	0.6978	33
04/15/1991	10:31:00	0.6979	33
04/15/1991	10:31:00	0.6978	33
04/15/1991	10:31:00	0.6977	33
04/15/1991	10:31:00	0.6978	33
04/15/1991	10:31:00	0.6977	33
04/15/1991	10:31:00	0.6978	33
04/15/1991	10:31:00	0.6977	33
04/15/1991	10:31:59	0.6976	33
04/15/1991	10:31:59	0.6977	33
04/15/1991	10:31:59	0.6978	33
04/15/1991	10:31:59	0.698	33
04/15/1991	10:33:00	0.6976	33
04/15/1991	10:33:00	0.6978	33
04/15/1991	10:33:00	0.6977	33
04/15/1991	10:33:00	0.6976	33
04/15/1991	10:33:00	0.6975	33
04/15/1991	10:33:00	0.6976	33
04/15/1991	10:33:00	0.6975	33
04/15/1991	10:33:00	0.6974	33
04/15/1991	10:33:00	0.6973	33
04/15/1991	10:34:00	0.6972	33
04/15/1991	10:34:00	0.6971	33
04/15/1991	10:34:00	0.697	33
04/15/1991	10:34:00	0.6973	33
04/15/1991	10:34:00	0.6974	33
04/15/1991	10:34:00	0.6973	33
04/15/1991	10:34:00	0.6972	33
04/15/1991	10:34:59	0.6971	33
04/15/1991	10:34:59	0.6972	33
04/15/1991	10:34:59	0.6971	33
04/15/1991	10:34:59	0.697	33
04/15/1991	10:34:59	0.6972	33
04/15/1991	10:34:59	0.6973	33
04/15/1991	10:34:59	0.6972	33
04/15/1991	10:34:59	0.6973	33
04/15/1991	10:35:59	0.6973	33
04/15/1991	10:35:59	0.6971	33
04/15/1991	10:35:59	0.697	33
04/15/1991	10:35:59	0.6969	33
04/15/1991	10:37:00	0.6968	33
04/15/1991	10:37:00	0.6967	33
04/15/1991	10:37:00	0.6966	33
04/15/1991	10:37:00	0.6967	33
04/15/1991	10:37:00	0.6968	33
04/15/1991	10:37:00	0.6965	33
04/15/1991	10:37:00	0.6966	33
04/15/1991	10:37:00	0.6965	33
04/15/1991	10:37:00	0.6964	33
04/15/1991	10:38:00	0.6965	33
04/15/1991	10:38:00	0.6966	33
04/15/1991	10:38:00	0.6965	33
04/15/1991	10:38:00	0.6963	33
04/15/1991	10:38:00	0.6962	33
04/15/1991	10:38:00	0.6962	33
04/15/1991	10:38:00	0.6961	33
04/15/1991	10:38:00	0.6962	33
04/15/1991	10:38:59	0.6963	33
04/15/1991	10:38:59	0.6962	33
04/15/1991	10:38:59	0.6961	33
04/15/1991	10:38:59	0.6962	33
04/15/1991	10:38:59	0.6963	33
04/15/1991	10:38:59	0.6962	33
04/15/1991	10:38:59	0.6961	33
04/15/1991	10:38:59	0.6962	33
04/15/1991	10:38:59	0.6963	33
04/15/1991	10:38:59	0.6962	33
04/15/1991	10:38:59	0.6963	33
04/15/1991	10:38:59	0.6964	33
04/15/1991	10:38:59	0.6962	33
04/15/1991	10:40:00	0.6961	33
04/15/1991	10:40:00	0.696	33
04/15/1991	10:40:00	0.6959	33
04/15/1991	10:40:00	0.6958	33
04/15/1991	10:40:00	0.6959	33
04/15/1991	10:40:00	0.696	33
04/15/1991	10:40:00	0.6959	33
04/15/1991	10:40:00	0.696	33
04/15/1991	10:41:00	0.6961	33
04/15/1991	10:41:00	0.696	33
04/15/1991	10:41:00	0.6961	33
04/15/1991	10:41:00	0.6962	33
04/15/1991	10:41:00	0.6961	33
04/15/1991	10:41:00	0.696	33
04/15/1991	10:41:00	0.6961	33
04/15/1991	10:41:00	0.6962	33
04/15/1991	10:41:00	0.6961	33
04/15/1991	10:41:59	0.696	33
04/15/1991	10:41:59	0.6959	33
04/15/1991	10:41:59	0.696	33
04/15/1991	10:41:59	0.6961	33
04/15/1991	10:41:59	0.696	33
04/15/1991	10:41:59	0.6959	33
04/15/1991	10:41:59	0.696	33
04/15/1991	10:41:59	0.6959	33
04/15/1991	10:41:59	0.6958	33
04/15/1991	10:43:00	0.6957	33
04/15/1991	10:43:00	0.6956	33
04/15/1991	10:43:00	0.6958	33
04/15/1991	10:43:00	0.6959	33
04/15/1991	10:43:00	0.6958	33
04/15/1991	10:43:00	0.6957	33
04/15/1991	10:43:00	0.6956	33
04/15/1991	10:43:00	0.6957	33
04/15/1991	10:43:00	0.6958	33
04/15/1991	10:43:00	0.6959	33
04/15/1991	10:43:00	0.696	33
04/15/1991	10:43:00	0.6959	33
04/15/1991	10:44:00	0.696	33
04/15/1991	10:44:00	0.6961	33
04/15/1991	10:44:00	0.696	33
04/15/1991	10:44:00	0.6959	33
04/15/1991	10:44:00	0.6958	33
04/15/1991	10:44:00	0.6957	33
04/15/1991	10:44:59	0.6958	33
04/15/1991	10:44:59	0.6957	33
04/15/1991	10:44:59	0.6956	33
04/15/1991	10:44:59	0.6957	33
04/15/1991	10:46:00	0.6958	33
04/15/1991	10:46:00	0.6959	33
04/15/1991	10:46:00	0.696	33
04/15/1991	10:46:00	0.6959	33
04/15/1991	10:46:00	0.696	33
04/15/1991	10:46:00	0.6959	33
04/15/1991	10:46:00	0.696	33
04/15/1991	10:46:00	0.6963	33
04/15/1991	10:46:00	0.6964	33
04/15/1991	10:46:00	0.6963	33
04/15/1991	10:46:00	0.6962	33
04/15/1991	10:47:00	0.6963	33
04/15/1991	10:47:00	0.6965	33
04/15/1991	10:47:00	0.6966	33
04/15/1991	10:47:00	0.6965	33
04/15/1991	10:47:00	0.6966	33
04/15/1991	10:47:00	0.6965	33
04/15/1991	10:47:59	0.6964	33
04/15/1991	10:47:59	0.6963	33
04/15/1991	10:47:59	0.6964	33
04/15/1991	10:47:59	0.6965	33
04/15/1991	10:47:59	0.6967	33
04/15/1991	10:47:59	0.6968	33
04/15/1991	10:47:59	0.6969	33
04/15/1991	10:49:00	0.6971	33
04/15/1991	10:49:00	0.6969	33
04/15/1991	10:49:00	0.697	33
04/15/1991	10:49:00	0.6969	33
04/15/1991	10:49:00	0.6968	33
04/15/1991	10:49:00	0.6967	33
04/15/1991	10:50:00	0.6966	33
04/15/1991	10:50:00	0.6967	33
04/15/1991	10:50:59	0.6968	33
04/15/1991	10:51:59	0.6967	33
04/15/1991	10:51:59	0.6969	33
04/15/1991	10:53:00	0.6968	33
04/15/1991	10:53:00	0.6967	33
04/15/1991	10:53:00	0.6968	33
04/15/1991	10:54:00	0.6969	33
04/15/1991	10:54:00	0.697	33
04/15/1991	10:54:00	0.6971	33
04/15/1991	10:54:59	0.6969	33
04/15/1991	10:54:59	0.697	33
04/15/1991	10:54:59	0.6971	33
04/15/1991	10:54:59	0.6973	33
04/15/1991	10:56:00	0.6974	33
04/15/1991	10:56:00	0.6976	33
04/15/1991	10:56:00	0.6977	33
04/15/1991	10:56:00	0.6976	33
04/15/1991	10:56:00	0.6975	33
04/15/1991	10:56:00	0.6975	33
04/15/1991	10:56:00	0.6976	33
04/15/1991	10:56:00	0.6975	33
04/15/1991	10:57:00	0.6974	33
04/15/1991	10:57:00	0.6975	33
04/15/1991	10:57:00	0.6976	33
04/15/1991	10:57:00	0.6975	33
04/15/1991	10:57:59	0.6976	33
04/15/1991	10:57:59	0.6975	33
04/15/1991	10:57:59	0.6974	33
04/15/1991	10:59:00	0.6973	33
04/15/1991	10:59:00	0.6972	33
04/15/1991	11:00:00	0.6971	33
04/15/1991	11:00:00	0.6972	33
04/15/1991	11:00:59	0.6973	33
04/15/1991	11:00:59	0.6974	33
04/15/1991	11:00:59	0.6975	33
04/15/1991	11:00:59	0.6974	33
04/15/1991	11:02:00	0.6976	33
04/15/1991	11:03:00	0.6975	33
04/15/1991	11:03:00	0.6974	33
04/15/1991	11:03:00	0.6975	33
04/15/1991	11:03:00	0.6976	33
04/15/1991	11:03:00	0.6979	33
04/15/1991	11:03:00	0.698	33
04/15/1991	11:03:00	0.6979	33
04/15/1991	11:03:00	0.6978	33
04/15/1991	11:03:59	0.6979	33
04/15/1991	11:03:59	0.698	33
04/15/1991	11:03:59	0.6981	33
04/15/1991	11:03:59	0.6982	33
04/15/1991	11:03:59	0.6981	33
04/15/1991	11:03:59	0.698	33
04/15/1991	11:03:59	0.6981	33
04/15/1991	11:03:59	0.698	33
04/15/1991	11:04:59	0.6981	33
04/15/1991	11:04:59	0.698	33
04/15/1991	11:04:59	0.6979	33
04/15/1991	11:04:59	0.698	33
04/15/1991	11:04:59	0.6979	33
04/15/1991	11:06:00	0.6978	33
04/15/1991	11:06:00	0.6977	33
04/15/1991	11:06:00	0.6978	33
04/15/1991	11:06:00	0.6979	33
04/15/1991	11:06:00	0.6977	33
04/15/1991	11:06:00	0.6978	33
04/15/1991	11:06:59	0.6977	33
04/15/1991	11:06:59	0.6976	33
04/15/1991	11:06:59	0.6978	33
04/15/1991	11:07:59	0.6977	33
04/15/1991	11:07:59	0.6976	33
04/15/1991	11:07:59	0.6975	33
04/15/1991	11:07:59	0.6976	33
04/15/1991	11:09:00	0.6978	33
04/15/1991	11:09:00	0.698	33
04/15/1991	11:10:00	0.6978	33
04/15/1991	11:10:00	0.698	33
04/15/1991	11:10:00	0.6981	33
04/15/1991	11:10:00	0.6982	33
04/15/1991	11:10:00	0.6983	33
04/15/1991	11:10:00	0.6982	33
04/15/1991	11:10:00	0.6983	33
04/15/1991	11:10:00	0.6984	33
04/15/1991	11:10:00	0.6985	33
04/15/1991	11:10:00	0.6984	33
04/15/1991	11:10:59	0.6985	33
04/15/1991	11:10:59	0.6984	33
04/15/1991	11:10:59	0.6985	33
04/15/1991	11:10:59	0.6986	33
04/15/1991	11:10:59	0.6988	33
04/15/1991	11:10:59	0.6987	33
04/15/1991	11:10:59	0.6988	33
04/15/1991	11:10:59	0.6987	33
04/15/1991	11:10:59	0.6988	33
04/15/1991	11:10:59	0.6987	33
04/15/1991	11:10:59	0.6986	33
04/15/1991	11:10:59	0.6987	33
04/15/1991	11:10:59	0.6988	33
04/15/1991	11:12:00	0.6989	33
04/15/1991	11:12:00	0.6988	33
04/15/1991	11:12:00	0.6989	33
04/15/1991	11:12:00	0.699	33
04/15/1991	11:12:00	0.6991	33
04/15/1991	11:12:00	0.6992	33
04/15/1991	11:12:00	0.6991	33
04/15/1991	11:12:00	0.699	33
04/15/1991	11:12:00	0.6989	33
04/15/1991	11:12:00	0.699	33
04/15/1991	11:12:00	0.6989	33
04/15/1991	11:13:00	0.6987	33
04/15/1991	11:13:00	0.6986	33
04/15/1991	11:13:00	0.6985	33
04/15/1991	11:13:00	0.6984	33
04/15/1991	11:13:00	0.6985	33
04/15/1991	11:13:00	0.6986	33
04/15/1991	11:13:00	0.6985	33
04/15/1991	11:13:59	0.6982	33
04/15/1991	11:13:59	0.6986	33
04/15/1991	11:13:59	0.6985	33
04/15/1991	11:13:59	0.6984	33
04/15/1991	11:15:00	0.6985	33
04/15/1991	11:15:00	0.6984	33
04/15/1991	11:15:00	0.6983	33
04/15/1991	11:16:00	0.6985	33
04/15/1991	11:16:00	0.6984	33
04/15/1991	11:16:00	0.6986	33
04/15/1991	11:16:00	0.6988	33
04/15/1991	11:16:00	0.6987	33
04/15/1991	11:16:00	0.6985	33
04/15/1991	11:16:59	0.6986	33
04/15/1991	11:16:59	0.6985	33
04/15/1991	11:18:00	0.6984	33
04/15/1991	11:18:00	0.6985	33
04/15/1991	11:19:00	0.6987	33
04/15/1991	11:19:00	0.6986	33
04/15/1991	11:19:00	0.6988	33
04/15/1991	11:19:00	0.6989	33
04/15/1991	11:19:59	0.699	33
04/15/1991	11:19:59	0.6987	33
04/15/1991	11:19:59	0.6989	33
04/15/1991	11:19:59	0.6988	33
04/15/1991	11:20:59	0.6986	33
04/15/1991	11:22:00	0.6987	33
04/15/1991	11:22:00	0.6988	33
04/15/1991	11:22:00	0.699	33
04/15/1991	11:22:00	0.6991	33
04/15/1991	11:22:00	0.6992	33
04/15/1991	11:22:00	0.6993	33
04/15/1991	11:22:00	0.6994	33
04/15/1991	11:22:00	0.6993	33
04/15/1991	11:23:00	0.6994	33
04/15/1991	11:23:00	0.6991	33
04/15/1991	11:23:00	0.699	33
04/15/1991	11:23:00	0.6994	33
04/15/1991	11:23:00	0.6995	33
04/15/1991	11:23:00	0.6996	33
04/15/1991	11:23:00	0.7	33
04/15/1991	11:23:00	0.6999	33
04/15/1991	11:23:59	0.7	33
04/15/1991	11:23:59	0.6999	33
04/15/1991	11:23:59	0.6993	33
04/15/1991	11:23:59	0.6995	33
04/15/1991	11:23:59	0.6994	33
04/15/1991	11:23:59	0.6995	33
04/15/1991	11:23:59	0.6996	33
04/15/1991	11:25:00	0.6998	33
04/15/1991	11:25:00	0.7	33
04/15/1991	11:25:00	0.6996	33
04/15/1991	11:25:00	0.6997	33
04/15/1991	11:25:00	0.6996	33
04/15/1991	11:25:00	0.6998	33
04/15/1991	11:26:00	0.6997	33
04/15/1991	11:26:00	0.6995	33
04/15/1991	11:26:00	0.6996	33
04/15/1991	11:26:00	0.6995	33
04/15/1991	11:26:59	0.6996	33
04/15/1991	11:26:59	0.6997	33
04/15/1991	11:26:59	0.6995	33
04/15/1991	11:28:00	0.6993	33
04/15/1991	11:28:00	0.6992	33
04/15/1991	11:28:00	0.6993	33
04/15/1991	11:28:00	0.6995	33
04/15/1991	11:28:00	0.6994	33
04/15/1991	11:28:00	0.6992	33
04/15/1991	11:28:00	0.6994	33
04/15/1991	11:28:00	0.6995	33
04/15/1991	11:28:00	0.6997	33
04/15/1991	11:28:00	0.6998	33
04/15/1991	11:28:00	0.6999	33
04/15/1991	11:28:00	0.7	33
04/15/1991	11:29:00	0.7001	33
04/15/1991	11:29:00	0.7002	33
04/15/1991	11:29:00	0.7003	33
04/15/1991	11:29:00	0.7004	33
04/15/1991	11:29:00	0.7003	33
04/15/1991	11:29:00	0.7004	33
04/15/1991	11:29:00	0.7005	33
04/15/1991	11:29:00	0.7004	33
04/15/1991	11:29:00	0.7003	33
04/15/1991	11:29:00	0.7002	33
04/15/1991	11:29:00	0.7003	33
04/15/1991	11:29:00	0.7004	33
04/15/1991	11:29:00	0.7003	33
04/15/1991	11:29:00	0.7002	33
04/15/1991	11:29:00	0.7	33
04/15/1991	11:29:00	0.7002	33
04/15/1991	11:29:59	0.7001	33
04/15/1991	11:29:59	0.7002	33
04/15/1991	11:29:59	0.7003	33
04/15/1991	11:29:59	0.7002	33
04/15/1991	11:29:59	0.7003	33
04/15/1991	11:29:59	0.7002	33
04/15/1991	11:29:59	0.7001	33
04/15/1991	11:29:59	0.7002	33
04/15/1991	11:29:59	0.7003	33
04/15/1991	11:29:59	0.7004	33
04/15/1991	11:31:00	0.7003	33
04/15/1991	11:31:00	0.7002	33
04/15/1991	11:31:00	0.7001	33
04/15/1991	11:31:00	0.7	33
04/15/1991	11:31:00	0.7001	33
04/15/1991	11:31:00	0.7	33
04/15/1991	11:31:00	0.7001	33
04/15/1991	11:31:00	0.7	33
04/15/1991	11:31:00	0.6999	33
04/15/1991	11:31:00	0.6998	33
04/15/1991	11:31:00	0.6999	33
04/15/1991	11:31:00	0.6998	33
04/15/1991	11:32:00	0.6997	33
04/15/1991	11:32:00	0.6998	33
04/15/1991	11:32:00	0.6997	33
04/15/1991	11:32:00	0.6996	33
04/15/1991	11:32:59	0.6995	33
04/15/1991	11:32:59	0.6994	33
04/15/1991	11:32:59	0.6993	33
04/15/1991	11:34:00	0.6992	33
04/15/1991	11:34:00	0.6991	33
04/15/1991	11:34:00	0.699	33
04/15/1991	11:34:00	0.6992	33
04/15/1991	11:34:00	0.6995	33
04/15/1991	11:34:00	0.6996	33
04/15/1991	11:34:00	0.6995	33
04/15/1991	11:34:00	0.6994	33
04/15/1991	11:34:00	0.6993	33
04/15/1991	11:34:00	0.6995	33
04/15/1991	11:35:00	0.6994	33
04/15/1991	11:35:00	0.6995	33
04/15/1991	11:35:00	0.6994	33
04/15/1991	11:35:00	0.6993	33
04/15/1991	11:35:00	0.6994	33
04/15/1991	11:35:00	0.6995	33
04/15/1991	11:35:00	0.6994	33
04/15/1991	11:35:00	0.6995	33
04/15/1991	11:35:00	0.6996	33
04/15/1991	11:35:00	0.6997	33
04/15/1991	11:35:00	0.7	33
04/15/1991	11:35:00	0.7002	33
04/15/1991	11:35:59	0.7	33
04/15/1991	11:35:59	0.6997	33
04/15/1991	11:35:59	0.6996	33
04/15/1991	11:35:59	0.6997	33
04/15/1991	11:35:59	0.6998	33
04/15/1991	11:35:59	0.6997	33
04/15/1991	11:35:59	0.6998	33
04/15/1991	11:35:59	0.7	33
04/15/1991	11:36:59	0.6999	33
04/15/1991	11:36:59	0.6998	33
04/15/1991	11:36:59	0.6999	33
04/15/1991	11:36:59	0.7	33
04/15/1991	11:36:59	0.7002	33
04/15/1991	11:36:59	0.7001	33
04/15/1991	11:36:59	0.6999	33
04/15/1991	11:36:59	0.7001	33
04/15/1991	11:36:59	0.6998	33
04/15/1991	11:36:59	0.6999	33
04/15/1991	11:38:00	0.7002	33
04/15/1991	11:38:00	0.7003	33
04/15/1991	11:38:00	0.7004	33
04/15/1991	11:38:00	0.7003	33
04/15/1991	11:38:00	0.7005	33
04/15/1991	11:39:00	0.7006	33
04/15/1991	11:39:00	0.7007	33
04/15/1991	11:39:00	0.7008	33
04/15/1991	11:39:00	0.7007	33
04/15/1991	11:39:00	0.7006	33
04/15/1991	11:39:00	0.7007	33
04/15/1991	11:39:00	0.7006	33
04/15/1991	11:39:00	0.7005	33
04/15/1991	11:39:00	0.7004	33
04/15/1991	11:39:00	0.7005	33
04/15/1991	11:39:00	0.7006	33
04/15/1991	11:39:00	0.7005	33
04/15/1991	11:39:00	0.7004	33
04/15/1991	11:39:00	0.7005	33
04/15/1991	11:39:00	0.7006	33
04/15/1991	11:39:00	0.7007	33
04/15/1991	11:39:00	0.7006	33
04/15/1991	11:39:00	0.7005	33
04/15/1991	11:39:00	0.7006	33
04/15/1991	11:39:00	0.7007	33
04/15/1991	11:39:00	0.7008	33
04/15/1991	11:39:00	0.701	33
04/15/1991	11:39:59	0.7009	33
04/15/1991	11:39:59	0.7008	33
04/15/1991	11:39:59	0.7007	33
04/15/1991	11:39:59	0.7006	33
04/15/1991	11:39:59	0.7005	33
04/15/1991	11:39:59	0.7006	33
04/15/1991	11:39:59	0.7007	33
04/15/1991	11:39:59	0.7008	33
04/15/1991	11:39:59	0.7009	33
04/15/1991	11:39:59	0.7008	33
04/15/1991	11:39:59	0.7009	33
04/15/1991	11:39:59	0.701	33
04/15/1991	11:39:59	0.7009	33
04/15/1991	11:39:59	0.7008	33
04/15/1991	11:41:00	0.7007	33
04/15/1991	11:41:00	0.7006	33
04/15/1991	11:41:00	0.7005	33
04/15/1991	11:41:00	0.7007	33
04/15/1991	11:41:00	0.7006	33
04/15/1991	11:42:00	0.7005	33
04/15/1991	11:42:00	0.7004	33
04/15/1991	11:42:00	0.7003	33
04/15/1991	11:42:00	0.7004	33
04/15/1991	11:42:00	0.7005	33
04/15/1991	11:42:00	0.7004	33
04/15/1991	11:42:00	0.7003	33
04/15/1991	11:42:00	0.7004	33
04/15/1991	11:42:00	0.7005	33
04/15/1991	11:42:59	0.7004	33
04/15/1991	11:42:59	0.7003	33
04/15/1991	11:42:59	0.7006	33
04/15/1991	11:42:59	0.7005	33
04/15/1991	11:44:00	0.7001	33
04/15/1991	11:44:00	0.7002	33
04/15/1991	11:44:00	0.7001	33
04/15/1991	11:44:00	0.7002	33
04/15/1991	11:44:00	0.7001	33
04/15/1991	11:44:00	0.7	33
04/15/1991	11:44:00	0.7002	33
04/15/1991	11:45:00	0.7003	33
04/15/1991	11:45:00	0.7	33
04/15/1991	11:45:00	0.7001	33
04/15/1991	11:45:59	0.7	33
04/15/1991	11:45:59	0.6999	33
04/15/1991	11:45:59	0.7	33
04/15/1991	11:45:59	0.6999	33
04/15/1991	11:47:00	0.6998	33
04/15/1991	11:47:00	0.6997	33
04/15/1991	11:47:00	0.6999	33
04/15/1991	11:47:00	0.6998	33
04/15/1991	11:47:00	0.6998	33
04/15/1991	11:48:00	0.6999	33
04/15/1991	11:48:00	0.6997	33
04/15/1991	11:48:00	0.6998	33
04/15/1991	11:48:00	0.7	33
04/15/1991	11:48:00	0.6998	33
04/15/1991	11:48:59	0.6997	33
04/15/1991	11:48:59	0.6995	33
04/15/1991	11:48:59	0.6996	33
04/15/1991	11:48:59	0.6995	33
04/15/1991	11:48:59	0.6996	33
04/15/1991	11:48:59	0.6994	33
04/15/1991	11:48:59	0.6993	33
04/15/1991	11:49:59	0.6994	33
04/15/1991	11:49:59	0.6995	33
04/15/1991	11:49:59	0.6994	33
04/15/1991	11:49:59	0.6995	33
04/15/1991	11:51:00	0.6994	33
04/15/1991	11:51:00	0.6995	33
04/15/1991	11:51:00	0.6993	33
04/15/1991	11:51:00	0.6992	33
04/15/1991	11:51:59	0.6991	33
04/15/1991	11:51:59	0.6993	33
04/15/1991	11:51:59	0.6992	33
04/15/1991	11:51:59	0.6991	33
04/15/1991	11:51:59	0.699	33
04/15/1991	11:51:59	0.6992	33
04/15/1991	11:51:59	0.6989	33
04/15/1991	11:51:59	0.699	33
04/15/1991	11:52:59	0.6988	33
04/15/1991	11:52:59	0.6987	33
04/15/1991	11:52:59	0.6988	33
04/15/1991	11:54:00	0.6986	33
04/15/1991	11:54:00	0.6985	33
04/15/1991	11:54:00	0.6986	33
04/15/1991	11:54:00	0.6985	33
04/15/1991	11:54:00	0.6988	33
04/15/1991	11:54:00	0.6987	33
04/15/1991	11:54:00	0.6986	33
04/15/1991	11:54:00	0.6987	33
04/15/1991	11:54:00	0.6988	33
04/15/1991	11:55:00	0.699	33
04/15/1991	11:55:00	0.6995	33
04/15/1991	11:55:00	0.6996	33
04/15/1991	11:55:00	0.6995	33
04/15/1991	11:55:00	0.6996	33
04/15/1991	11:55:59	0.6995	33
04/15/1991	11:55:59	0.6994	33
04/15/1991	11:55:59	0.6993	33
04/15/1991	11:55:59	0.6992	33
04/15/1991	11:55:59	0.6994	33
04/15/1991	11:55:59	0.699	33
04/15/1991	11:57:00	0.6991	33
04/15/1991	11:57:00	0.6992	33
04/15/1991	11:57:00	0.6991	33
04/15/1991	11:57:00	0.6988	33
04/15/1991	11:57:00	0.6987	33
04/15/1991	11:58:00	0.6985	33
04/15/1991	11:58:00	0.6987	33
04/15/1991	11:58:00	0.6986	33
04/15/1991	11:58:00	0.6987	33
04/15/1991	11:58:00	0.6985	33
04/15/1991	11:58:00	0.6988	33
04/15/1991	11:58:59	0.6989	33
04/15/1991	11:58:59	0.6988	33
04/15/1991	12:00:00	0.6987	33
04/15/1991	12:01:00	0.6989	33
04/15/1991	12:01:00	0.699	33
04/15/1991	12:01:00	0.6992	33
04/15/1991	12:01:59	0.699	33
04/15/1991	12:01:59	0.6988	33
04/15/1991	12:01:59	0.6992	33
04/15/1991	12:01:59	0.6993	33
04/15/1991	12:01:59	0.699	33
04/15/1991	12:03:00	0.6989	33
04/15/1991	12:03:00	0.6988	33
04/15/1991	12:04:59	0.699	33
04/15/1991	12:04:59	0.6992	33
04/15/1991	12:04:59	0.6993	33
04/15/1991	12:04:59	0.6992	33
04/15/1991	12:04:59	0.6991	33
04/15/1991	12:05:59	0.6992	33
04/15/1991	12:05:59	0.6993	33
04/15/1991	12:07:00	0.6994	33
04/15/1991	12:08:00	0.6993	33
04/15/1991	12:08:00	0.6994	33
04/15/1991	12:08:00	0.6993	33
04/15/1991	12:08:00	0.6992	33
04/15/1991	12:08:59	0.6994	33
04/15/1991	12:08:59	0.6996	33
04/15/1991	12:08:59	0.6997	33
04/15/1991	12:08:59	0.6998	33
04/15/1991	12:08:59	0.6997	33
04/15/1991	12:08:59	0.6996	33
04/15/1991	12:08:59	0.6997	33
04/15/1991	12:10:00	0.6995	33
04/15/1991	12:10:00	0.6994	33
04/15/1991	12:10:00	0.6996	33
04/15/1991	12:10:00	0.6995	33
04/15/1991	12:10:00	0.6993	33
04/15/1991	12:11:00	0.6994	33
04/15/1991	12:11:00	0.6993	33
04/15/1991	12:11:00	0.6994	33
04/15/1991	12:11:00	0.6995	33
04/15/1991	12:11:00	0.6996	33
04/15/1991	12:11:00	0.6993	33
04/15/1991	12:11:00	0.6995	33
04/15/1991	12:11:59	0.6994	33
04/15/1991	12:11:59	0.6993	33
04/15/1991	12:11:59	0.6991	33
04/15/1991	12:11:59	0.699	33
04/15/1991	12:13:00	0.6989	33
04/15/1991	12:13:00	0.6988	33
04/15/1991	12:13:00	0.6985	33
04/15/1991	12:13:00	0.6986	33
04/15/1991	12:14:00	0.6986	33
04/15/1991	12:14:00	0.6985	33
04/15/1991	12:14:00	0.6984	33
04/15/1991	12:14:00	0.6983	33
04/15/1991	12:14:59	0.6982	33
04/15/1991	12:14:59	0.6984	33
04/15/1991	12:14:59	0.6983	33
04/15/1991	12:16:00	0.6982	33
04/15/1991	12:16:00	0.6981	33
04/15/1991	12:16:00	0.698	33
04/15/1991	12:16:00	0.6979	33
04/15/1991	12:16:00	0.6978	33
04/15/1991	12:16:00	0.6977	33
04/15/1991	12:16:00	0.6978	33
04/15/1991	12:16:00	0.6977	33
04/15/1991	12:16:00	0.6976	33
04/15/1991	12:16:00	0.6977	33
04/15/1991	12:17:00	0.6975	33
04/15/1991	12:17:00	0.6977	33
04/15/1991	12:17:00	0.6976	33
04/15/1991	12:17:00	0.6975	33
04/15/1991	12:17:00	0.6976	33
04/15/1991	12:17:00	0.6975	33
04/15/1991	12:17:00	0.6974	33
04/15/1991	12:17:59	0.6973	33
04/15/1991	12:17:59	0.6972	33
04/15/1991	12:17:59	0.6974	33
04/15/1991	12:17:59	0.6973	33
04/15/1991	12:17:59	0.6974	33
04/15/1991	12:17:59	0.6975	33
04/15/1991	12:17:59	0.6976	33
04/15/1991	12:17:59	0.6977	33
04/15/1991	12:17:59	0.6976	33
04/15/1991	12:19:00	0.6977	33
04/15/1991	12:19:00	0.6978	33
04/15/1991	12:19:00	0.6979	33
04/15/1991	12:19:00	0.698	33
04/15/1991	12:19:00	0.6978	33
04/15/1991	12:19:00	0.6979	33
04/15/1991	12:19:00	0.698	33
04/15/1991	12:19:00	0.698	33
04/15/1991	12:19:00	0.6978	33
04/15/1991	12:20:00	0.6977	33
04/15/1991	12:20:00	0.6979	33
04/15/1991	12:20:00	0.698	33
04/15/1991	12:20:00	0.6979	33
04/15/1991	12:20:00	0.698	33
04/15/1991	12:20:00	0.6981	33
04/15/1991	12:20:00	0.698	33
04/15/1991	12:20:00	0.6981	33
04/15/1991	12:20:59	0.6983	33
04/15/1991	12:20:59	0.6985	33
04/15/1991	12:20:59	0.6983	33
04/15/1991	12:21:59	0.6982	33
04/15/1991	12:23:00	0.6983	33
04/15/1991	12:23:00	0.6986	33
04/15/1991	12:23:00	0.6985	33
04/15/1991	12:24:00	0.6989	33
04/15/1991	12:24:00	0.699	33
04/15/1991	12:24:00	0.6989	33
04/15/1991	12:24:00	0.6988	33
04/15/1991	12:24:00	0.699	33
04/15/1991	12:24:59	0.6988	33
04/15/1991	12:24:59	0.699	33
04/15/1991	12:24:59	0.6991	33
04/15/1991	12:24:59	0.6992	33
04/15/1991	12:24:59	0.6993	33
04/15/1991	12:26:00	0.6994	33
04/15/1991	12:26:00	0.6995	33
04/15/1991	12:26:00	0.6996	33
04/15/1991	12:26:00	0.6994	33
04/15/1991	12:27:00	0.6992	33
04/15/1991	12:27:00	0.6993	33
04/15/1991	12:27:00	0.6994	33
04/15/1991	12:27:00	0.6993	33
04/15/1991	12:27:59	0.6992	33
04/15/1991	12:27:59	0.6993	33
04/15/1991	12:27:59	0.6994	33
04/15/1991	12:27:59	0.6993	33
04/15/1991	12:27:59	0.6992	33
04/15/1991	12:29:00	0.6991	33
04/15/1991	12:29:00	0.699	33
04/15/1991	12:30:00	0.6989	33
04/15/1991	12:30:00	0.699	33
04/15/1991	12:30:00	0.6989	33
04/15/1991	12:30:59	0.699	33
04/15/1991	12:30:59	0.6992	33
04/15/1991	12:30:59	0.6993	33
04/15/1991	12:32:00	0.6992	33
04/15/1991	12:32:00	0.6993	33
04/15/1991	12:32:00	0.6992	33
04/15/1991	12:32:00	0.6993	33
04/15/1991	12:32:00	0.6994	33
04/15/1991	12:32:00	0.6995	33
04/15/1991	12:32:00	0.6996	33
04/15/1991	12:33:00	0.6997	33
04/15/1991	12:33:00	0.6998	33
04/15/1991	12:33:00	0.6999	33
04/15/1991	12:33:00	0.7	33
04/15/1991	12:33:00	0.6999	33
04/15/1991	12:33:00	0.6998	33
04/15/1991	12:33:00	0.6999	33
04/15/1991	12:33:00	0.7	33
04/15/1991	12:33:59	0.6999	33
04/15/1991	12:33:59	0.6998	33
04/15/1991	12:33:59	0.6999	33
04/15/1991	12:33:59	0.6998	33
04/15/1991	12:33:59	0.6999	33
04/15/1991	12:33:59	0.7	33
04/15/1991	12:33:59	0.6998	33
04/15/1991	12:33:59	0.7	33
04/15/1991	12:34:59	0.7001	33
04/15/1991	12:34:59	0.7002	33
04/15/1991	12:34:59	0.7001	33
04/15/1991	12:34:59	0.7002	33
04/15/1991	12:36:00	0.7003	33
04/15/1991	12:36:00	0.7002	33
04/15/1991	12:36:00	0.7001	33
04/15/1991	12:36:00	0.7002	33
04/15/1991	12:36:00	0.7003	33
04/15/1991	12:36:59	0.7001	33
04/15/1991	12:36:59	0.7	33
04/15/1991	12:36:59	0.6999	33
04/15/1991	12:36:59	0.7	33
04/15/1991	12:36:59	0.6999	33
04/15/1991	12:36:59	0.7	33
04/15/1991	12:36:59	0.7001	33
04/15/1991	12:36:59	0.7002	33
04/15/1991	12:37:59	0.7001	33
04/15/1991	12:37:59	0.6999	33
04/15/1991	12:37:59	0.7	33
04/15/1991	12:39:00	0.6999	33
04/15/1991	12:39:00	0.6998	33
04/15/1991	12:40:00	0.6999	33
04/15/1991	12:40:00	0.6998	33
04/15/1991	12:40:00	0.6997	33
04/15/1991	12:40:59	0.6996	33
04/15/1991	12:40:59	0.6995	33
04/15/1991	12:42:00	0.6996	33
04/15/1991	12:42:00	0.6998	33
04/15/1991	12:42:00	0.6997	33
04/15/1991	12:42:00	0.6998	33
04/15/1991	12:42:00	0.7	33
04/15/1991	12:42:00	0.7001	33
04/15/1991	12:42:00	0.7002	33
04/15/1991	12:42:00	0.7003	33
04/15/1991	12:43:59	0.7001	33
04/15/1991	12:43:59	0.7002	33
04/15/1991	12:43:59	0.7003	33
04/15/1991	12:45:00	0.7004	33
04/15/1991	12:45:00	0.7005	33
04/15/1991	12:45:00	0.7007	33
04/15/1991	12:45:00	0.7006	33
04/15/1991	12:45:00	0.7005	33
04/15/1991	12:45:00	0.7006	33
04/15/1991	12:45:00	0.7006	33
04/15/1991	12:45:00	0.7005	33
04/15/1991	12:46:00	0.7003	33
04/15/1991	12:46:00	0.7002	33
04/15/1991	12:46:00	0.7004	33
04/15/1991	12:46:00	0.7003	33
04/15/1991	12:46:00	0.7002	33
04/15/1991	12:46:00	0.7004	33
04/15/1991	12:46:59	0.7003	33
04/15/1991	12:48:00	0.7004	33
04/15/1991	12:48:00	0.7003	33
04/15/1991	12:48:00	0.7002	33
04/15/1991	12:48:00	0.7003	33
04/15/1991	12:49:00	0.7002	33
04/15/1991	12:49:00	0.7001	33
04/15/1991	12:49:59	0.7	33
04/15/1991	12:50:59	0.6999	33
04/15/1991	12:50:59	0.7	33
04/15/1991	12:50:59	0.6998	33
04/15/1991	12:50:59	0.6997	33
04/15/1991	12:50:59	0.6998	33
04/15/1991	12:52:00	0.7	33
04/15/1991	12:52:00	0.7001	33
04/15/1991	12:53:00	0.7002	33
04/15/1991	12:53:00	0.7	33
04/15/1991	12:53:59	0.7001	33
04/15/1991	12:55:00	0.7002	33
04/15/1991	12:56:00	0.7	33
04/15/1991	12:56:00	0.6999	33
04/15/1991	12:56:00	0.7	33
04/15/1991	12:56:00	0.6998	33
04/15/1991	12:56:59	0.6997	33
04/15/1991	12:58:00	0.6995	33
04/15/1991	12:58:00	0.6997	33
04/15/1991	12:59:00	0.6998	33
04/15/1991	12:59:00	0.6997	33
04/15/1991	12:59:00	0.6998	33
04/15/1991	12:59:59	0.6999	33
04/15/1991	12:59:59	0.6998	33
04/15/1991	12:59:59	0.7	33
04/15/1991	12:59:59	0.6999	33
04/15/1991	13:01:00	0.6999	33
04/15/1991	13:01:00	0.6998	33
04/15/1991	13:01:00	0.6999	33
04/15/1991	13:02:00	0.6998	33
04/15/1991	13:02:00	0.6997	33
04/15/1991	13:02:59	0.6996	33
04/15/1991	13:02:59	0.6997	33
04/15/1991	13:04:00	0.6996	33
04/15/1991	13:04:00	0.6995	33
04/15/1991	13:04:00	0.6996	33
04/15/1991	13:05:00	0.6995	33
04/15/1991	13:05:00	0.6994	33
04/15/1991	13:05:00	0.6995	33
04/15/1991	13:05:00	0.6997	33
04/15/1991	13:05:59	0.6998	33
04/15/1991	13:05:59	0.6997	33
04/15/1991	13:05:59	0.6996	33
04/15/1991	13:08:00	0.6997	33
04/15/1991	13:08:00	0.6999	33
04/15/1991	13:09:00	0.6997	33
04/15/1991	13:09:59	0.6996	33
04/15/1991	13:09:59	0.6999	33
04/15/1991	13:09:59	0.6997	33
04/15/1991	13:09:59	0.6998	33
04/15/1991	13:09:59	0.7	33
04/15/1991	13:09:59	0.6999	33
04/15/1991	13:11:00	0.7001	33
04/15/1991	13:11:00	0.7002	33
04/15/1991	13:11:00	0.7001	33
04/15/1991	13:11:00	0.7002	33
04/15/1991	13:12:00	0.7001	33
04/15/1991	13:12:00	0.7002	33
04/15/1991	13:12:59	0.7004	33
04/15/1991	13:12:59	0.7003	33
04/15/1991	13:12:59	0.7004	33
04/15/1991	13:12:59	0.7003	33
04/15/1991	13:14:00	0.7002	33
04/15/1991	13:14:00	0.7003	33
04/15/1991	13:15:00	0.7004	33
04/15/1991	13:15:00	0.7005	33
04/15/1991	13:15:59	0.7004	33
04/15/1991	13:15:59	0.7003	33
04/15/1991	13:15:59	0.7004	33
04/15/1991	13:15:59	0.7005	33
04/15/1991	13:17:00	0.7006	33
04/15/1991	13:17:00	0.7007	33
04/15/1991	13:17:00	0.7006	33
04/15/1991	13:17:00	0.7007	33
04/15/1991	13:17:00	0.7006	33
04/15/1991	13:18:00	0.7007	33
04/15/1991	13:18:00	0.7006	33
04/15/1991	13:18:00	0.7005	33
04/15/1991	13:18:00	0.7004	33
04/15/1991	13:18:00	0.7003	33
04/15/1991	13:18:59	0.7004	33
04/15/1991	13:18:59	0.7003	33
04/15/1991	13:18:59	0.7004	33
04/15/1991	13:18:59	0.7003	33
04/15/1991	13:18:59	0.7001	33
04/15/1991	13:19:59	0.6998	33
04/15/1991	13:19:59	0.6997	33
04/15/1991	13:21:00	0.6998	33
04/15/1991	13:21:00	0.7	33
04/15/1991	13:21:00	0.6998	33
04/15/1991	13:21:00	0.6997	33
04/15/1991	13:21:00	0.6996	33
04/15/1991	13:21:00	0.6998	33
04/15/1991	13:21:59	0.7	33
04/15/1991	13:21:59	0.6998	33
04/15/1991	13:21:59	0.7	33
04/15/1991	13:21:59	0.7001	33
04/15/1991	13:22:59	0.7002	33
04/15/1991	13:22:59	0.7001	33
04/15/1991	13:22:59	0.6998	33
04/15/1991	13:24:00	0.6997	33
04/15/1991	13:24:00	0.6999	33
04/15/1991	13:25:00	0.6997	33
04/15/1991	13:25:00	0.6998	33
04/15/1991	13:25:59	0.6999	33
04/15/1991	13:25:59	0.6998	33
04/15/1991	13:25:59	0.6999	33
04/15/1991	13:27:00	0.6998	33
04/15/1991	13:27:00	0.6999	33
04/15/1991	13:27:00	0.7	33
04/15/1991	13:27:00	0.6999	33
04/15/1991	13:28:00	0.7	33
04/15/1991	13:28:00	0.7001	33
04/15/1991	13:28:59	0.7	33
04/15/1991	13:28:59	0.6998	33
04/15/1991	13:28:59	0.6997	33
04/15/1991	13:30:00	0.6998	33
04/15/1991	13:30:00	0.6997	33
04/15/1991	13:30:00	0.6998	33
04/15/1991	13:31:00	0.6997	33
04/15/1991	13:31:00	0.6996	33
04/15/1991	13:31:00	0.6997	33
04/15/1991	13:31:59	0.6996	33
04/15/1991	13:33:00	0.6997	33
04/15/1991	13:34:00	0.6998	33
04/15/1991	13:34:59	0.6997	33
04/15/1991	13:35:59	0.6998	33
04/15/1991	13:35:59	0.6999	33
04/15/1991	13:35:59	0.6998	33
04/15/1991	13:35:59	0.6997	33
04/15/1991	13:35:59	0.6996	33
04/15/1991	13:35:59	0.6995	33
04/15/1991	13:35:59	0.6996	33
04/15/1991	13:37:00	0.6995	33
04/15/1991	13:37:00	0.6994	33
04/15/1991	13:37:00	0.6995	33
04/15/1991	13:37:00	0.6996	33
04/15/1991	13:38:00	0.6995	33
04/15/1991	13:38:59	0.6994	33
04/15/1991	13:40:00	0.6995	33
04/15/1991	13:41:00	0.6994	33
04/15/1991	13:41:00	0.6995	33
04/15/1991	13:41:59	0.6993	33
04/15/1991	13:41:59	0.6994	33
04/15/1991	13:41:59	0.6995	33
04/15/1991	13:41:59	0.6994	33
04/15/1991	13:43:00	0.6995	33
04/15/1991	13:43:00	0.6996	33
04/15/1991	13:44:00	0.6997	33
04/15/1991	13:44:59	0.6998	33
04/15/1991	13:44:59	0.6997	33
04/15/1991	13:44:59	0.6998	33
04/15/1991	13:46:00	0.6996	33
04/15/1991	13:46:00	0.6997	33
04/15/1991	13:47:00	0.6996	33
04/15/1991	13:47:00	0.6995	33
04/15/1991	13:47:59	0.6997	33
04/15/1991	13:47:59	0.6996	33
04/15/1991	13:47:59	0.6997	33
04/15/1991	13:49:00	0.6996	33
04/15/1991	13:49:00	0.6997	33
04/15/1991	13:50:00	0.6996	33
04/15/1991	13:50:00	0.6997	33
04/15/1991	13:50:59	0.6998	33
04/15/1991	13:51:59	0.6999	33
04/15/1991	13:51:59	0.6998	33
04/15/1991	13:51:59	0.6999	33
04/15/1991	13:51:59	0.6997	33
04/15/1991	13:53:00	0.6999	33
04/15/1991	13:53:00	0.6998	33
04/15/1991	13:53:00	0.6999	33
04/15/1991	13:53:00	0.6998	33
04/15/1991	13:53:00	0.6999	33
04/15/1991	13:53:00	0.7	33
04/15/1991	13:54:00	0.6999	33
04/15/1991	13:54:00	0.6998	33
04/15/1991	13:54:59	0.7	33
04/15/1991	13:54:59	0.6999	33
04/15/1991	13:54:59	0.6998	33
04/15/1991	13:54:59	0.6997	33
04/15/1991	13:54:59	0.6998	33
04/15/1991	13:54:59	0.6999	33
04/15/1991	13:54:59	0.6998	33
04/15/1991	13:54:59	0.6997	33
04/15/1991	13:54:59	0.6998	33
04/15/1991	13:54:59	0.6996	33
04/15/1991	13:56:00	0.6999	33
04/15/1991	13:56:00	0.6998	33
04/15/1991	13:56:00	0.6999	33
04/15/1991	13:56:00	0.6998	33
04/15/1991	13:56:00	0.6999	33
04/15/1991	13:56:00	0.6998	33
04/15/1991	13:56:00	0.6999	33
04/15/1991	13:56:00	0.6998	33
04/15/1991	13:56:00	0.6999	33
04/15/1991	13:57:00	0.6998	33
04/15/1991	13:57:00	0.6999	33
04/15/1991	13:57:00	0.6998	33
04/15/1991	13:57:00	0.6999	33
04/15/1991	13:57:59	0.7	33
04/15/1991	13:57:59	0.7001	33
04/15/1991	13:57:59	0.7	33
04/15/1991	13:57:59	0.7001	33
04/15/1991	13:59:00	0.7002	33
04/15/1991	13:59:00	0.7001	33
04/15/1991	13:59:00	0.7	33
04/15/1991	13:59:00	0.6999	33
04/15/1991	13:59:00	0.7	33
04/15/1991	13:59:00	0.7001	33
04/15/1991	13:59:00	0.7	33
04/15/1991	13:59:00	0.6999	33
04/15/1991	13:59:00	0.7	33
04/15/1991	13:59:00	0.7001	33
04/15/1991	13:59:00	0.7002	33
04/15/1991	13:59:00	0.7001	33
04/15/1991	13:59:00	0.7	33
04/15/1991	13:59:00	0.7001	33
04/15/1991	13:59:00	0.7002	33
04/15/1991	13:59:00	0.7001	33
04/15/1991	13:59:00	0.7	33
04/15/1991	13:59:00	0.7001	49
04/16/1991	07:19:59	0.6972	41
04/16/1991	07:19:59	0.6971	33
04/16/1991	07:19:59	0.6972	33
04/16/1991	07:19:59	0.6973	33
04/16/1991	07:19:59	0.6972	33
04/16/1991	07:19:59	0.6971	33
04/16/1991	07:21:00	0.6972	33
04/16/1991	07:21:00	0.6971	33
04/16/1991	07:21:00	0.6972	33
04/16/1991	07:21:00	0.6971	33
04/16/1991	07:21:59	0.697	33
04/16/1991	07:21:59	0.6971	33
04/16/1991	07:21:59	0.6972	33
04/16/1991	07:21:59	0.6971	33
04/16/1991	07:21:59	0.697	33
04/16/1991	07:21:59	0.6971	33
04/16/1991	07:21:59	0.6972	33
04/16/1991	07:21:59	0.6971	33
04/16/1991	07:21:59	0.697	33
04/16/1991	07:21:59	0.6971	33
04/16/1991	07:21:59	0.6972	33
04/16/1991	07:21:59	0.6973	33
04/16/1991	07:21:59	0.6972	33
04/16/1991	07:22:59	0.6971	33
04/16/1991	07:22:59	0.6972	33
04/16/1991	07:22:59	0.6973	33
04/16/1991	07:22:59	0.6972	33
04/16/1991	07:22:59	0.6971	33
04/16/1991	07:22:59	0.6973	33
04/16/1991	07:22:59	0.6972	33
04/16/1991	07:22:59	0.6973	33
04/16/1991	07:22:59	0.6974	33
04/16/1991	07:24:00	0.6973	33
04/16/1991	07:24:00	0.6974	33
04/16/1991	07:24:00	0.6975	33
04/16/1991	07:24:00	0.6974	33
04/16/1991	07:24:00	0.6975	33
04/16/1991	07:24:00	0.6974	33
04/16/1991	07:25:00	0.6973	33
04/16/1991	07:25:00	0.6974	33
04/16/1991	07:25:00	0.6973	33
04/16/1991	07:25:00	0.6974	33
04/16/1991	07:25:00	0.6973	33
04/16/1991	07:25:00	0.6972	33
04/16/1991	07:25:59	0.6973	33
04/16/1991	07:25:59	0.6972	33
04/16/1991	07:25:59	0.6971	33
04/16/1991	07:25:59	0.6972	33
04/16/1991	07:25:59	0.6973	33
04/16/1991	07:25:59	0.6972	33
04/16/1991	07:25:59	0.6973	33
04/16/1991	07:25:59	0.6972	33
04/16/1991	07:25:59	0.6973	33
04/16/1991	07:25:59	0.6972	33
04/16/1991	07:25:59	0.6971	33
04/16/1991	07:27:00	0.6972	33
04/16/1991	07:27:00	0.6973	33
04/16/1991	07:27:00	0.6972	33
04/16/1991	07:27:00	0.6971	33
04/16/1991	07:27:00	0.6972	33
04/16/1991	07:27:00	0.6973	33
04/16/1991	07:27:00	0.6972	33
04/16/1991	07:27:00	0.6973	33
04/16/1991	07:27:00	0.6972	33
04/16/1991	07:28:00	0.6971	33
04/16/1991	07:28:00	0.6972	33
04/16/1991	07:28:00	0.6973	33
04/16/1991	07:28:59	0.6972	33
04/16/1991	07:28:59	0.6973	33
04/16/1991	07:28:59	0.6972	33
04/16/1991	07:28:59	0.6973	33
04/16/1991	07:28:59	0.6974	33
04/16/1991	07:28:59	0.6973	33
04/16/1991	07:28:59	0.6972	33
04/16/1991	07:28:59	0.6971	33
04/16/1991	07:30:00	0.6972	33
04/16/1991	07:30:00	0.6973	33
04/16/1991	07:30:00	0.6972	33
04/16/1991	07:30:00	0.6971	33
04/16/1991	07:30:00	0.697	33
04/16/1991	07:30:00	0.6969	33
04/16/1991	07:30:00	0.697	33
04/16/1991	07:30:00	0.6971	33
04/16/1991	07:30:00	0.697	33
04/16/1991	07:30:00	0.6969	33
04/16/1991	07:30:00	0.697	33
04/16/1991	07:31:00	0.6971	33
04/16/1991	07:31:00	0.6972	33
04/16/1991	07:31:00	0.6973	33
04/16/1991	07:31:00	0.6972	33
04/16/1991	07:31:00	0.6971	33
04/16/1991	07:31:59	0.6972	33
04/16/1991	07:31:59	0.6973	33
04/16/1991	07:31:59	0.6972	33
04/16/1991	07:31:59	0.6973	33
04/16/1991	07:31:59	0.6974	33
04/16/1991	07:31:59	0.6973	33
04/16/1991	07:31:59	0.6974	33
04/16/1991	07:31:59	0.6975	33
04/16/1991	07:31:59	0.6974	33
04/16/1991	07:31:59	0.6975	33
04/16/1991	07:31:59	0.6976	33
04/16/1991	07:33:00	0.6975	33
04/16/1991	07:33:00	0.6974	33
04/16/1991	07:33:00	0.6973	33
04/16/1991	07:33:00	0.6974	33
04/16/1991	07:33:00	0.6973	33
04/16/1991	07:33:00	0.6974	33
04/16/1991	07:33:00	0.6975	33
04/16/1991	07:33:00	0.6974	33
04/16/1991	07:34:00	0.6975	33
04/16/1991	07:34:00	0.6974	33
04/16/1991	07:34:00	0.6973	33
04/16/1991	07:34:00	0.6972	33
04/16/1991	07:34:00	0.6973	33
04/16/1991	07:34:00	0.6972	33
04/16/1991	07:34:00	0.6971	33
04/16/1991	07:34:00	0.6972	33
04/16/1991	07:34:00	0.6971	33
04/16/1991	07:34:00	0.697	33
04/16/1991	07:34:00	0.6969	33
04/16/1991	07:34:00	0.6973	33
04/16/1991	07:34:59	0.697	33
04/16/1991	07:34:59	0.6971	33
04/16/1991	07:34:59	0.6972	33
04/16/1991	07:34:59	0.6973	33
04/16/1991	07:35:59	0.6972	33
04/16/1991	07:35:59	0.6973	33
04/16/1991	07:35:59	0.6974	33
04/16/1991	07:35:59	0.6973	33
04/16/1991	07:35:59	0.6972	33
04/16/1991	07:35:59	0.6973	33
04/16/1991	07:35:59	0.6972	33
04/16/1991	07:35:59	0.6971	33
04/16/1991	07:37:00	0.697	33
04/16/1991	07:37:00	0.6971	33
04/16/1991	07:37:00	0.697	33
04/16/1991	07:37:00	0.6969	33
04/16/1991	07:37:00	0.6968	33
04/16/1991	07:38:00	0.6967	33
04/16/1991	07:38:00	0.6966	33
04/16/1991	07:38:00	0.6967	33
04/16/1991	07:38:00	0.6966	33
04/16/1991	07:38:00	0.6967	33
04/16/1991	07:38:00	0.6968	33
04/16/1991	07:38:00	0.6967	33
04/16/1991	07:38:00	0.6966	33
04/16/1991	07:38:00	0.6965	33
04/16/1991	07:38:00	0.6964	33
04/16/1991	07:38:00	0.6965	33
04/16/1991	07:38:59	0.6964	33
04/16/1991	07:38:59	0.6963	33
04/16/1991	07:38:59	0.6964	33
04/16/1991	07:38:59	0.6963	33
04/16/1991	07:38:59	0.6962	33
04/16/1991	07:38:59	0.6963	33
04/16/1991	07:40:00	0.6964	33
04/16/1991	07:40:00	0.6963	33
04/16/1991	07:40:00	0.6962	33
04/16/1991	07:40:00	0.6961	33
04/16/1991	07:40:00	0.6962	33
04/16/1991	07:40:00	0.6961	33
04/16/1991	07:40:00	0.6962	33
04/16/1991	07:40:00	0.6963	33
04/16/1991	07:41:00	0.6962	33
04/16/1991	07:41:00	0.6961	33
04/16/1991	07:41:00	0.696	33
04/16/1991	07:41:00	0.6959	33
04/16/1991	07:41:00	0.6958	33
04/16/1991	07:41:00	0.6957	33
04/16/1991	07:41:00	0.6958	33
04/16/1991	07:41:00	0.6959	33
04/16/1991	07:41:59	0.696	33
04/16/1991	07:41:59	0.6959	33
04/16/1991	07:41:59	0.696	33
04/16/1991	07:41:59	0.6959	33
04/16/1991	07:41:59	0.696	33
04/16/1991	07:41:59	0.6959	33
04/16/1991	07:41:59	0.6958	33
04/16/1991	07:41:59	0.6959	33
04/16/1991	07:41:59	0.696	33
04/16/1991	07:41:59	0.6959	33
04/16/1991	07:41:59	0.696	33
04/16/1991	07:41:59	0.6961	33
04/16/1991	07:41:59	0.696	33
04/16/1991	07:41:59	0.6961	33
04/16/1991	07:43:00	0.696	33
04/16/1991	07:43:00	0.6959	33
04/16/1991	07:43:00	0.696	33
04/16/1991	07:43:00	0.6961	33
04/16/1991	07:43:00	0.696	33
04/16/1991	07:43:00	0.6959	33
04/16/1991	07:43:00	0.6958	33
04/16/1991	07:43:00	0.6959	33
04/16/1991	07:43:00	0.6958	33
04/16/1991	07:43:00	0.6959	33
04/16/1991	07:43:00	0.696	33
04/16/1991	07:43:00	0.6959	33
04/16/1991	07:43:00	0.6958	33
04/16/1991	07:44:00	0.6957	33
04/16/1991	07:44:00	0.6956	33
04/16/1991	07:44:00	0.6955	33
04/16/1991	07:44:00	0.6956	33
04/16/1991	07:44:00	0.6955	33
04/16/1991	07:44:00	0.6954	33
04/16/1991	07:44:00	0.6955	33
04/16/1991	07:44:59	0.6956	33
04/16/1991	07:44:59	0.6957	33
04/16/1991	07:44:59	0.6958	33
04/16/1991	07:44:59	0.6957	33
04/16/1991	07:44:59	0.6958	33
04/16/1991	07:44:59	0.6959	33
04/16/1991	07:44:59	0.6958	33
04/16/1991	07:44:59	0.6957	33
04/16/1991	07:44:59	0.6958	33
04/16/1991	07:44:59	0.6959	33
04/16/1991	07:46:00	0.696	33
04/16/1991	07:46:00	0.6959	33
04/16/1991	07:46:00	0.696	33
04/16/1991	07:46:00	0.6961	33
04/16/1991	07:46:00	0.6962	33
04/16/1991	07:46:00	0.6961	33
04/16/1991	07:46:00	0.696	33
04/16/1991	07:46:00	0.6961	33
04/16/1991	07:46:00	0.6959	33
04/16/1991	07:47:00	0.696	33
04/16/1991	07:47:00	0.6959	33
04/16/1991	07:47:00	0.696	33
04/16/1991	07:47:00	0.6959	33
04/16/1991	07:47:00	0.696	33
04/16/1991	07:47:00	0.6959	33
04/16/1991	07:47:59	0.696	33
04/16/1991	07:47:59	0.6961	33
04/16/1991	07:47:59	0.696	33
04/16/1991	07:47:59	0.6961	33
04/16/1991	07:47:59	0.696	33
04/16/1991	07:47:59	0.6961	33
04/16/1991	07:49:00	0.696	33
04/16/1991	07:49:00	0.6961	33
04/16/1991	07:49:00	0.6962	33
04/16/1991	07:49:00	0.6961	33
04/16/1991	07:49:00	0.6962	33
04/16/1991	07:49:00	0.6961	33
04/16/1991	07:49:00	0.6962	33
04/16/1991	07:50:00	0.6961	33
04/16/1991	07:50:00	0.6962	33
04/16/1991	07:50:00	0.6961	33
04/16/1991	07:50:00	0.696	33
04/16/1991	07:50:00	0.6961	33
04/16/1991	07:50:00	0.6962	33
04/16/1991	07:50:00	0.6961	33
04/16/1991	07:50:59	0.6962	33
04/16/1991	07:50:59	0.6961	33
04/16/1991	07:50:59	0.696	33
04/16/1991	07:50:59	0.6959	33
04/16/1991	07:51:59	0.6958	33
04/16/1991	07:51:59	0.6959	33
04/16/1991	07:51:59	0.6958	33
04/16/1991	07:51:59	0.6959	33
04/16/1991	07:51:59	0.6958	33
04/16/1991	07:51:59	0.6957	33
04/16/1991	07:53:00	0.6958	33
04/16/1991	07:53:00	0.6957	33
04/16/1991	07:53:00	0.6956	33
04/16/1991	07:53:00	0.6957	33
04/16/1991	07:53:00	0.6956	33
04/16/1991	07:53:00	0.6957	33
04/16/1991	07:53:00	0.6959	33
04/16/1991	07:54:00	0.696	33
04/16/1991	07:54:00	0.6961	33
04/16/1991	07:54:00	0.696	33
04/16/1991	07:54:59	0.6959	33
04/16/1991	07:54:59	0.696	33
04/16/1991	07:54:59	0.6962	33
04/16/1991	07:54:59	0.6961	33
04/16/1991	07:54:59	0.696	33
04/16/1991	07:54:59	0.6961	33
04/16/1991	07:54:59	0.696	33
04/16/1991	07:54:59	0.6962	33
04/16/1991	07:56:00	0.6961	33
04/16/1991	07:56:00	0.6962	33
04/16/1991	07:56:00	0.6961	33
04/16/1991	07:56:00	0.696	33
04/16/1991	07:56:00	0.6961	33
04/16/1991	07:56:00	0.696	33
04/16/1991	07:56:00	0.6959	33
04/16/1991	07:56:00	0.6958	33
04/16/1991	07:57:00	0.6957	33
04/16/1991	07:57:00	0.6958	33
04/16/1991	07:57:00	0.696	33
04/16/1991	07:57:00	0.6959	33
04/16/1991	07:57:00	0.696	33
04/16/1991	07:57:00	0.6959	33
04/16/1991	07:57:00	0.696	33
04/16/1991	07:57:59	0.6961	33
04/16/1991	07:57:59	0.696	33
04/16/1991	07:57:59	0.6961	33
04/16/1991	07:57:59	0.6962	33
04/16/1991	07:57:59	0.6961	33
04/16/1991	07:57:59	0.6962	33
04/16/1991	07:57:59	0.6961	33
04/16/1991	07:57:59	0.6962	33
04/16/1991	07:59:00	0.6963	33
04/16/1991	07:59:00	0.6964	33
04/16/1991	07:59:00	0.6963	33
04/16/1991	07:59:00	0.6964	33
04/16/1991	07:59:00	0.6965	33
04/16/1991	08:00:00	0.6966	33
04/16/1991	08:00:00	0.6967	33
04/16/1991	08:00:00	0.6966	33
04/16/1991	08:00:00	0.6965	33
04/16/1991	08:00:59	0.6966	33
04/16/1991	08:00:59	0.6965	33
04/16/1991	08:00:59	0.6966	33
04/16/1991	08:00:59	0.6967	33
04/16/1991	08:02:00	0.6966	33
04/16/1991	08:02:00	0.6967	33
04/16/1991	08:02:00	0.6966	33
04/16/1991	08:02:00	0.6967	33
04/16/1991	08:02:00	0.6966	33
04/16/1991	08:02:00	0.6965	33
04/16/1991	08:03:00	0.6965	33
04/16/1991	08:03:00	0.6964	33
04/16/1991	08:03:00	0.6965	33
04/16/1991	08:03:59	0.6964	33
04/16/1991	08:03:59	0.6965	33
04/16/1991	08:03:59	0.6966	33
04/16/1991	08:04:59	0.6965	33
04/16/1991	08:04:59	0.6966	33
04/16/1991	08:04:59	0.6967	33
04/16/1991	08:04:59	0.6966	33
04/16/1991	08:04:59	0.6967	33
04/16/1991	08:04:59	0.6968	33
04/16/1991	08:04:59	0.6966	33
04/16/1991	08:04:59	0.6967	33
04/16/1991	08:04:59	0.6965	33
04/16/1991	08:04:59	0.6966	33
04/16/1991	08:06:00	0.6966	33
04/16/1991	08:06:00	0.6965	33
04/16/1991	08:06:00	0.6964	33
04/16/1991	08:06:00	0.6963	33
04/16/1991	08:06:00	0.6962	33
04/16/1991	08:06:00	0.6961	33
04/16/1991	08:06:59	0.6962	33
04/16/1991	08:06:59	0.6961	33
04/16/1991	08:06:59	0.6962	33
04/16/1991	08:06:59	0.6961	33
04/16/1991	08:06:59	0.6962	33
04/16/1991	08:06:59	0.6961	33
04/16/1991	08:07:59	0.696	33
04/16/1991	08:07:59	0.6959	33
04/16/1991	08:07:59	0.6958	33
04/16/1991	08:07:59	0.696	33
04/16/1991	08:07:59	0.6959	33
04/16/1991	08:07:59	0.696	33
04/16/1991	08:07:59	0.6959	33
04/16/1991	08:07:59	0.6958	33
04/16/1991	08:09:00	0.696	33
04/16/1991	08:09:00	0.6959	33
04/16/1991	08:09:00	0.6961	33
04/16/1991	08:09:00	0.696	33
04/16/1991	08:09:00	0.6961	33
04/16/1991	08:09:00	0.6959	33
04/16/1991	08:09:00	0.696	33
04/16/1991	08:10:00	0.696	33
04/16/1991	08:10:00	0.6959	33
04/16/1991	08:10:00	0.696	33
04/16/1991	08:10:00	0.6961	33
04/16/1991	08:10:00	0.6962	33
04/16/1991	08:10:00	0.6961	33
04/16/1991	08:10:59	0.6962	33
04/16/1991	08:10:59	0.6963	33
04/16/1991	08:10:59	0.6962	33
04/16/1991	08:10:59	0.6963	33
04/16/1991	08:10:59	0.6964	33
04/16/1991	08:10:59	0.6963	33
04/16/1991	08:10:59	0.6962	33
04/16/1991	08:10:59	0.6961	33
04/16/1991	08:12:00	0.696	33
04/16/1991	08:12:00	0.6959	33
04/16/1991	08:12:00	0.696	33
04/16/1991	08:12:00	0.6959	33
04/16/1991	08:12:00	0.6958	33
04/16/1991	08:12:00	0.6959	33
04/16/1991	08:12:00	0.6958	33
04/16/1991	08:12:00	0.696	33
04/16/1991	08:12:00	0.6959	33
04/16/1991	08:12:00	0.696	33
04/16/1991	08:13:00	0.6961	33
04/16/1991	08:13:00	0.696	33
04/16/1991	08:13:00	0.6959	33
04/16/1991	08:13:00	0.6958	33
04/16/1991	08:13:00	0.6957	33
04/16/1991	08:13:00	0.6956	33
04/16/1991	08:13:00	0.6957	33
04/16/1991	08:13:00	0.6958	33
04/16/1991	08:13:59	0.6957	33
04/16/1991	08:13:59	0.6958	33
04/16/1991	08:15:00	0.6957	33
04/16/1991	08:15:00	0.6958	33
04/16/1991	08:15:00	0.6959	33
04/16/1991	08:15:00	0.6957	33
04/16/1991	08:15:00	0.6958	33
04/16/1991	08:15:00	0.6959	33
04/16/1991	08:15:00	0.6958	33
04/16/1991	08:15:00	0.6957	33
04/16/1991	08:16:00	0.6956	33
04/16/1991	08:16:00	0.6957	33
04/16/1991	08:16:00	0.6956	33
04/16/1991	08:16:00	0.6957	33
04/16/1991	08:16:00	0.6958	33
04/16/1991	08:16:00	0.6957	33
04/16/1991	08:16:59	0.6958	33
04/16/1991	08:16:59	0.6959	33
04/16/1991	08:16:59	0.6961	33
04/16/1991	08:18:00	0.6962	33
04/16/1991	08:18:00	0.6963	33
04/16/1991	08:18:00	0.6962	33
04/16/1991	08:19:00	0.6961	33
04/16/1991	08:19:00	0.696	33
04/16/1991	08:19:00	0.6959	33
04/16/1991	08:19:00	0.6958	33
04/16/1991	08:19:00	0.6959	33
04/16/1991	08:19:59	0.6958	33
04/16/1991	08:19:59	0.6957	33
04/16/1991	08:19:59	0.6955	33
04/16/1991	08:19:59	0.6956	33
04/16/1991	08:19:59	0.6955	33
04/16/1991	08:19:59	0.6954	33
04/16/1991	08:19:59	0.6953	33
04/16/1991	08:19:59	0.6952	33
04/16/1991	08:19:59	0.6951	33
04/16/1991	08:19:59	0.6952	33
04/16/1991	08:19:59	0.6953	33
04/16/1991	08:19:59	0.6954	33
04/16/1991	08:19:59	0.6953	33
04/16/1991	08:19:59	0.6954	33
04/16/1991	08:20:59	0.6955	33
04/16/1991	08:20:59	0.6954	33
04/16/1991	08:20:59	0.6955	33
04/16/1991	08:20:59	0.6954	33
04/16/1991	08:20:59	0.6955	33
04/16/1991	08:22:00	0.6956	33
04/16/1991	08:22:00	0.6957	33
04/16/1991	08:22:00	0.6956	33
04/16/1991	08:22:00	0.6957	33
04/16/1991	08:22:00	0.6958	33
04/16/1991	08:22:00	0.6959	33
04/16/1991	08:23:00	0.6958	33
04/16/1991	08:23:00	0.6957	33
04/16/1991	08:23:00	0.6958	33
04/16/1991	08:23:00	0.6957	33
04/16/1991	08:23:00	0.6956	33
04/16/1991	08:23:00	0.6955	33
04/16/1991	08:23:00	0.6954	33
04/16/1991	08:23:00	0.6955	33
04/16/1991	08:23:00	0.6954	33
04/16/1991	08:23:59	0.6953	33
04/16/1991	08:23:59	0.6952	33
04/16/1991	08:23:59	0.6951	33
04/16/1991	08:23:59	0.695	33
04/16/1991	08:23:59	0.6949	33
04/16/1991	08:23:59	0.6948	33
04/16/1991	08:23:59	0.6949	33
04/16/1991	08:23:59	0.695	33
04/16/1991	08:25:00	0.6951	33
04/16/1991	08:25:00	0.695	33
04/16/1991	08:25:00	0.6951	33
04/16/1991	08:25:00	0.695	33
04/16/1991	08:25:00	0.6952	33
04/16/1991	08:25:00	0.6953	33
04/16/1991	08:25:00	0.6952	33
04/16/1991	08:25:00	0.6953	33
04/16/1991	08:25:00	0.6954	33
04/16/1991	08:26:00	0.6955	33
04/16/1991	08:26:00	0.6954	33
04/16/1991	08:26:00	0.6953	33
04/16/1991	08:26:00	0.6954	33
04/16/1991	08:26:00	0.6955	33
04/16/1991	08:26:00	0.6954	33
04/16/1991	08:26:00	0.6955	33
04/16/1991	08:26:00	0.6954	33
04/16/1991	08:26:00	0.6953	33
04/16/1991	08:26:00	0.6952	33
04/16/1991	08:26:59	0.6953	33
04/16/1991	08:26:59	0.6952	33
04/16/1991	08:26:59	0.6953	33
04/16/1991	08:26:59	0.6952	33
04/16/1991	08:26:59	0.6951	33
04/16/1991	08:26:59	0.6952	33
04/16/1991	08:28:00	0.6953	33
04/16/1991	08:28:00	0.6954	33
04/16/1991	08:28:00	0.6955	33
04/16/1991	08:28:00	0.6954	33
04/16/1991	08:28:00	0.6955	33
04/16/1991	08:28:00	0.6956	33
04/16/1991	08:28:00	0.6955	33
04/16/1991	08:29:00	0.6956	33
04/16/1991	08:29:00	0.6955	33
04/16/1991	08:29:00	0.6954	33
04/16/1991	08:29:00	0.6955	33
04/16/1991	08:29:00	0.6956	33
04/16/1991	08:29:00	0.6955	33
04/16/1991	08:29:00	0.6954	33
04/16/1991	08:29:00	0.6955	33
04/16/1991	08:29:00	0.6954	33
04/16/1991	08:29:59	0.6955	33
04/16/1991	08:29:59	0.6954	33
04/16/1991	08:29:59	0.6953	33
04/16/1991	08:29:59	0.6952	33
04/16/1991	08:29:59	0.6953	33
04/16/1991	08:31:00	0.6952	33
04/16/1991	08:31:00	0.6951	33
04/16/1991	08:31:00	0.695	33
04/16/1991	08:31:00	0.6951	33
04/16/1991	08:31:00	0.6952	33
04/16/1991	08:31:00	0.6951	33
04/16/1991	08:31:00	0.695	33
04/16/1991	08:31:00	0.6949	33
04/16/1991	08:32:00	0.695	33
04/16/1991	08:32:00	0.6949	33
04/16/1991	08:32:00	0.6948	33
04/16/1991	08:32:00	0.6947	33
04/16/1991	08:32:00	0.6948	33
04/16/1991	08:32:00	0.6949	33
04/16/1991	08:32:00	0.695	33
04/16/1991	08:32:00	0.6951	33
04/16/1991	08:32:59	0.695	33
04/16/1991	08:32:59	0.6951	33
04/16/1991	08:32:59	0.6952	33
04/16/1991	08:32:59	0.695	33
04/16/1991	08:32:59	0.6951	33
04/16/1991	08:32:59	0.695	33
04/16/1991	08:32:59	0.6949	33
04/16/1991	08:32:59	0.695	33
04/16/1991	08:34:00	0.6951	33
04/16/1991	08:34:00	0.695	33
04/16/1991	08:34:00	0.6951	33
04/16/1991	08:34:00	0.6952	33
04/16/1991	08:34:00	0.6951	33
04/16/1991	08:34:00	0.6952	33
04/16/1991	08:34:00	0.6951	33
04/16/1991	08:35:00	0.6953	33
04/16/1991	08:35:00	0.6952	33
04/16/1991	08:35:00	0.6951	33
04/16/1991	08:35:00	0.695	33
04/16/1991	08:35:00	0.6951	33
04/16/1991	08:35:59	0.695	33
04/16/1991	08:35:59	0.6949	33
04/16/1991	08:35:59	0.695	33
04/16/1991	08:35:59	0.6949	33
04/16/1991	08:35:59	0.695	33
04/16/1991	08:35:59	0.6949	33
04/16/1991	08:35:59	0.6948	33
04/16/1991	08:35:59	0.6949	33
04/16/1991	08:35:59	0.695	33
04/16/1991	08:36:59	0.6951	33
04/16/1991	08:36:59	0.6952	33
04/16/1991	08:36:59	0.6951	33
04/16/1991	08:36:59	0.695	33
04/16/1991	08:36:59	0.6951	33
04/16/1991	08:36:59	0.6953	33
04/16/1991	08:36:59	0.6954	33
04/16/1991	08:38:00	0.6956	33
04/16/1991	08:38:00	0.6957	33
04/16/1991	08:38:00	0.6957	33
04/16/1991	08:38:00	0.6956	33
04/16/1991	08:38:00	0.6955	33
04/16/1991	08:39:00	0.6954	33
04/16/1991	08:39:00	0.6955	33
04/16/1991	08:39:00	0.6956	33
04/16/1991	08:39:00	0.6955	33
04/16/1991	08:39:00	0.6954	33
04/16/1991	08:39:59	0.6956	33
04/16/1991	08:39:59	0.6957	33
04/16/1991	08:39:59	0.6958	33
04/16/1991	08:39:59	0.6957	33
04/16/1991	08:39:59	0.6958	33
04/16/1991	08:39:59	0.6957	33
04/16/1991	08:39:59	0.6958	33
04/16/1991	08:41:00	0.6956	33
04/16/1991	08:41:00	0.6955	33
04/16/1991	08:41:00	0.6954	33
04/16/1991	08:41:00	0.6956	33
04/16/1991	08:41:00	0.6958	33
04/16/1991	08:41:00	0.6959	33
04/16/1991	08:42:00	0.696	33
04/16/1991	08:42:00	0.6959	33
04/16/1991	08:42:59	0.696	33
04/16/1991	08:42:59	0.6961	33
04/16/1991	08:42:59	0.6962	33
04/16/1991	08:42:59	0.6964	33
04/16/1991	08:42:59	0.6963	33
04/16/1991	08:42:59	0.6962	33
04/16/1991	08:42:59	0.6961	33
04/16/1991	08:42:59	0.6962	33
04/16/1991	08:44:00	0.6961	33
04/16/1991	08:44:00	0.6962	33
04/16/1991	08:44:00	0.6964	33
04/16/1991	08:44:00	0.6965	33
04/16/1991	08:44:00	0.6964	33
04/16/1991	08:44:00	0.6963	33
04/16/1991	08:44:00	0.6962	33
04/16/1991	08:44:00	0.6961	33
04/16/1991	08:44:00	0.6962	33
04/16/1991	08:45:00	0.6961	33
04/16/1991	08:45:00	0.6962	33
04/16/1991	08:45:00	0.6963	33
04/16/1991	08:45:00	0.6962	33
04/16/1991	08:45:00	0.6961	33
04/16/1991	08:45:00	0.6962	33
04/16/1991	08:45:00	0.6961	33
04/16/1991	08:45:00	0.696	33
04/16/1991	08:45:59	0.6961	33
04/16/1991	08:45:59	0.696	33
04/16/1991	08:45:59	0.6961	33
04/16/1991	08:45:59	0.6962	33
04/16/1991	08:45:59	0.6961	33
04/16/1991	08:45:59	0.696	33
04/16/1991	08:45:59	0.6958	33
04/16/1991	08:45:59	0.6959	33
04/16/1991	08:45:59	0.6958	33
04/16/1991	08:45:59	0.6957	33
04/16/1991	08:47:00	0.6958	33
04/16/1991	08:47:00	0.6956	33
04/16/1991	08:47:00	0.6957	33
04/16/1991	08:47:00	0.6958	33
04/16/1991	08:47:00	0.6956	33
04/16/1991	08:47:00	0.6957	33
04/16/1991	08:47:00	0.6955	33
04/16/1991	08:47:00	0.6954	33
04/16/1991	08:48:00	0.6956	33
04/16/1991	08:48:00	0.6955	33
04/16/1991	08:48:00	0.6954	33
04/16/1991	08:48:00	0.6955	33
04/16/1991	08:48:00	0.6956	33
04/16/1991	08:48:00	0.6955	33
04/16/1991	08:48:00	0.6956	33
04/16/1991	08:48:00	0.6955	33
04/16/1991	08:48:00	0.6953	33
04/16/1991	08:48:00	0.6954	33
04/16/1991	08:48:00	0.6952	33
04/16/1991	08:48:00	0.6951	33
04/16/1991	08:48:59	0.6952	33
04/16/1991	08:48:59	0.6951	33
04/16/1991	08:48:59	0.695	33
04/16/1991	08:48:59	0.6951	33
04/16/1991	08:48:59	0.6952	33
04/16/1991	08:48:59	0.6953	33
04/16/1991	08:49:59	0.6954	33
04/16/1991	08:49:59	0.6953	33
04/16/1991	08:51:00	0.6954	33
04/16/1991	08:51:00	0.6952	33
04/16/1991	08:51:00	0.6951	33
04/16/1991	08:51:00	0.6954	33
04/16/1991	08:51:00	0.6955	33
04/16/1991	08:51:00	0.6954	33
04/16/1991	08:51:00	0.6955	33
04/16/1991	08:51:59	0.6956	33
04/16/1991	08:51:59	0.6957	33
04/16/1991	08:51:59	0.6956	33
04/16/1991	08:51:59	0.6955	33
04/16/1991	08:51:59	0.6956	33
04/16/1991	08:51:59	0.6957	33
04/16/1991	08:51:59	0.6956	33
04/16/1991	08:52:59	0.6955	33
04/16/1991	08:52:59	0.6953	33
04/16/1991	08:52:59	0.6952	33
04/16/1991	08:52:59	0.6954	33
04/16/1991	08:54:00	0.6953	33
04/16/1991	08:54:00	0.6954	33
04/16/1991	08:55:00	0.6953	33
04/16/1991	08:55:59	0.6954	33
04/16/1991	08:55:59	0.6955	33
04/16/1991	08:57:00	0.6956	33
04/16/1991	08:57:00	0.6957	33
04/16/1991	08:57:00	0.6956	33
04/16/1991	08:58:00	0.6955	33
04/16/1991	08:58:00	0.6956	33
04/16/1991	08:58:00	0.6955	33
04/16/1991	08:58:00	0.6954	33
04/16/1991	08:58:00	0.6955	33
04/16/1991	08:58:00	0.6956	33
04/16/1991	08:58:00	0.6955	33
04/16/1991	08:58:00	0.6954	33
04/16/1991	08:58:00	0.6955	33
04/16/1991	08:58:59	0.6957	33
04/16/1991	08:58:59	0.6956	33
04/16/1991	08:58:59	0.6957	33
04/16/1991	09:00:00	0.6956	33
04/16/1991	09:00:00	0.6955	33
04/16/1991	09:00:00	0.6954	33
04/16/1991	09:01:00	0.6955	33
04/16/1991	09:01:00	0.6956	33
04/16/1991	09:01:00	0.6958	33
04/16/1991	09:01:00	0.696	33
04/16/1991	09:01:59	0.6961	33
04/16/1991	09:01:59	0.6963	33
04/16/1991	09:01:59	0.6962	33
04/16/1991	09:01:59	0.6963	33
04/16/1991	09:01:59	0.6962	33
04/16/1991	09:01:59	0.6962	33
04/16/1991	09:01:59	0.6961	33
04/16/1991	09:03:00	0.6962	33
04/16/1991	09:03:00	0.6963	33
04/16/1991	09:03:00	0.6962	33
04/16/1991	09:03:00	0.6961	33
04/16/1991	09:03:00	0.6959	33
04/16/1991	09:03:00	0.6958	33
04/16/1991	09:04:00	0.6957	33
04/16/1991	09:04:00	0.6958	33
04/16/1991	09:04:00	0.6959	33
04/16/1991	09:04:00	0.6958	33
04/16/1991	09:04:00	0.6959	33
04/16/1991	09:04:59	0.696	33
04/16/1991	09:04:59	0.6959	33
04/16/1991	09:05:59	0.6958	33
04/16/1991	09:05:59	0.696	33
04/16/1991	09:05:59	0.6961	33
04/16/1991	09:07:00	0.6962	33
04/16/1991	09:07:00	0.6963	33
04/16/1991	09:07:00	0.6964	33
04/16/1991	09:07:00	0.6963	33
04/16/1991	09:07:00	0.6964	33
04/16/1991	09:08:00	0.6962	33
04/16/1991	09:08:00	0.6961	33
04/16/1991	09:08:00	0.696	33
04/16/1991	09:08:00	0.6961	33
04/16/1991	09:08:00	0.6959	33
04/16/1991	09:08:59	0.6958	33
04/16/1991	09:08:59	0.6959	33
04/16/1991	09:08:59	0.696	33
04/16/1991	09:08:59	0.6961	33
04/16/1991	09:08:59	0.6959	33
04/16/1991	09:08:59	0.696	33
04/16/1991	09:08:59	0.6959	33
04/16/1991	09:08:59	0.696	33
04/16/1991	09:08:59	0.6959	33
04/16/1991	09:10:00	0.6958	33
04/16/1991	09:10:00	0.6957	33
04/16/1991	09:10:00	0.6956	33
04/16/1991	09:10:00	0.6955	33
04/16/1991	09:10:00	0.6956	33
04/16/1991	09:10:00	0.6955	33
04/16/1991	09:10:00	0.6957	33
04/16/1991	09:11:00	0.6956	33
04/16/1991	09:11:00	0.6955	33
04/16/1991	09:11:00	0.6954	33
04/16/1991	09:11:00	0.6955	33
04/16/1991	09:11:00	0.6953	33
04/16/1991	09:11:00	0.6955	33
04/16/1991	09:11:00	0.6956	33
04/16/1991	09:11:00	0.6953	33
04/16/1991	09:11:59	0.6952	33
04/16/1991	09:11:59	0.6953	33
04/16/1991	09:11:59	0.6954	33
04/16/1991	09:11:59	0.6956	33
04/16/1991	09:11:59	0.6957	33
04/16/1991	09:11:59	0.6956	33
04/16/1991	09:11:59	0.6957	33
04/16/1991	09:11:59	0.6954	33
04/16/1991	09:11:59	0.6956	33
04/16/1991	09:11:59	0.6955	33
04/16/1991	09:13:00	0.6955	33
04/16/1991	09:13:00	0.6954	33
04/16/1991	09:13:00	0.6955	33
04/16/1991	09:14:00	0.6954	33
04/16/1991	09:14:00	0.6953	33
04/16/1991	09:14:00	0.6954	33
04/16/1991	09:14:00	0.6953	33
04/16/1991	09:14:59	0.6952	33
04/16/1991	09:14:59	0.6951	33
04/16/1991	09:14:59	0.695	33
04/16/1991	09:14:59	0.6949	33
04/16/1991	09:14:59	0.695	33
04/16/1991	09:14:59	0.6951	33
04/16/1991	09:16:00	0.6953	33
04/16/1991	09:16:00	0.6952	33
04/16/1991	09:16:00	0.6951	33
04/16/1991	09:16:00	0.6952	33
04/16/1991	09:16:00	0.6953	33
04/16/1991	09:16:00	0.6954	33
04/16/1991	09:17:00	0.6953	33
04/16/1991	09:17:00	0.6952	33
04/16/1991	09:17:00	0.6953	33
04/16/1991	09:17:00	0.6954	33
04/16/1991	09:17:00	0.6955	33
04/16/1991	09:17:00	0.6956	33
04/16/1991	09:17:59	0.6957	33
04/16/1991	09:17:59	0.6956	33
04/16/1991	09:17:59	0.6957	33
04/16/1991	09:17:59	0.6956	33
04/16/1991	09:19:00	0.6955	33
04/16/1991	09:19:00	0.6954	33
04/16/1991	09:20:00	0.6956	33
04/16/1991	09:20:00	0.6957	33
04/16/1991	09:20:00	0.6958	33
04/16/1991	09:20:00	0.6957	33
04/16/1991	09:20:00	0.6958	33
04/16/1991	09:20:59	0.6959	33
04/16/1991	09:20:59	0.6961	33
04/16/1991	09:20:59	0.696	33
04/16/1991	09:21:59	0.6963	33
04/16/1991	09:21:59	0.6964	33
04/16/1991	09:21:59	0.6963	33
04/16/1991	09:21:59	0.6962	33
04/16/1991	09:21:59	0.6961	33
04/16/1991	09:21:59	0.696	33
04/16/1991	09:21:59	0.6961	33
04/16/1991	09:21:59	0.6962	33
04/16/1991	09:21:59	0.6961	33
04/16/1991	09:23:00	0.6959	33
04/16/1991	09:23:00	0.6958	33
04/16/1991	09:24:00	0.6961	33
04/16/1991	09:24:00	0.696	33
04/16/1991	09:24:00	0.6959	33
04/16/1991	09:24:00	0.696	33
04/16/1991	09:24:00	0.6961	33
04/16/1991	09:24:00	0.696	33
04/16/1991	09:24:59	0.6961	33
04/16/1991	09:24:59	0.6962	33
04/16/1991	09:24:59	0.6961	33
04/16/1991	09:24:59	0.696	33
04/16/1991	09:24:59	0.6959	33
04/16/1991	09:26:00	0.696	33
04/16/1991	09:26:00	0.6959	33
04/16/1991	09:26:00	0.696	33
04/16/1991	09:26:00	0.6962	33
04/16/1991	09:26:00	0.6961	33
04/16/1991	09:26:00	0.696	33
04/16/1991	09:26:00	0.6962	33
04/16/1991	09:27:00	0.6963	33
04/16/1991	09:27:00	0.6962	33
04/16/1991	09:27:00	0.6961	33
04/16/1991	09:27:00	0.6964	33
04/16/1991	09:27:00	0.6965	33
04/16/1991	09:27:00	0.6966	33
04/16/1991	09:27:59	0.6968	33
04/16/1991	09:27:59	0.6969	33
04/16/1991	09:27:59	0.6968	33
04/16/1991	09:27:59	0.6966	33
04/16/1991	09:27:59	0.6965	33
04/16/1991	09:27:59	0.6967	33
04/16/1991	09:27:59	0.6968	33
04/16/1991	09:27:59	0.6969	33
04/16/1991	09:27:59	0.697	33
04/16/1991	09:27:59	0.6969	33
04/16/1991	09:27:59	0.6968	33
04/16/1991	09:29:00	0.6967	33
04/16/1991	09:29:00	0.6966	33
04/16/1991	09:29:00	0.6969	33
04/16/1991	09:29:00	0.6967	33
04/16/1991	09:29:00	0.6966	33
04/16/1991	09:29:00	0.6965	33
04/16/1991	09:30:00	0.6966	33
04/16/1991	09:30:00	0.6968	33
04/16/1991	09:30:00	0.6969	33
04/16/1991	09:30:00	0.6967	33
04/16/1991	09:30:00	0.6968	33
04/16/1991	09:30:00	0.6964	33
04/16/1991	09:30:00	0.6965	33
04/16/1991	09:30:59	0.6968	33
04/16/1991	09:30:59	0.6967	33
04/16/1991	09:30:59	0.6966	33
04/16/1991	09:30:59	0.6967	33
04/16/1991	09:30:59	0.6968	33
04/16/1991	09:30:59	0.6969	33
04/16/1991	09:30:59	0.697	33
04/16/1991	09:30:59	0.6969	33
04/16/1991	09:30:59	0.6968	33
04/16/1991	09:32:00	0.6967	33
04/16/1991	09:32:00	0.6968	33
04/16/1991	09:32:00	0.6969	33
04/16/1991	09:32:00	0.6968	33
04/16/1991	09:32:00	0.6969	33
04/16/1991	09:32:00	0.697	33
04/16/1991	09:32:00	0.6969	33
04/16/1991	09:32:00	0.6968	33
04/16/1991	09:32:00	0.6967	33
04/16/1991	09:32:00	0.697	33
04/16/1991	09:33:00	0.6969	33
04/16/1991	09:33:00	0.697	33
04/16/1991	09:33:00	0.6971	33
04/16/1991	09:33:00	0.6969	33
04/16/1991	09:33:00	0.6968	33
04/16/1991	09:33:00	0.697	33
04/16/1991	09:33:00	0.6967	33
04/16/1991	09:33:59	0.6966	33
04/16/1991	09:33:59	0.6967	33
04/16/1991	09:33:59	0.6966	33
04/16/1991	09:33:59	0.6967	33
04/16/1991	09:33:59	0.6966	33
04/16/1991	09:33:59	0.6964	33
04/16/1991	09:33:59	0.6963	33
04/16/1991	09:33:59	0.6964	33
04/16/1991	09:34:59	0.6965	33
04/16/1991	09:34:59	0.6964	33
04/16/1991	09:34:59	0.6963	33
04/16/1991	09:34:59	0.6962	33
04/16/1991	09:34:59	0.6961	33
04/16/1991	09:34:59	0.6962	33
04/16/1991	09:34:59	0.6963	33
04/16/1991	09:36:00	0.6964	33
04/16/1991	09:36:00	0.6963	33
04/16/1991	09:36:00	0.6965	33
04/16/1991	09:36:00	0.6964	33
04/16/1991	09:36:00	0.6965	33
04/16/1991	09:36:59	0.6964	33
04/16/1991	09:36:59	0.6965	33
04/16/1991	09:36:59	0.6966	33
04/16/1991	09:36:59	0.6965	33
04/16/1991	09:36:59	0.6966	33
04/16/1991	09:36:59	0.6965	33
04/16/1991	09:36:59	0.6964	33
04/16/1991	09:37:59	0.6963	33
04/16/1991	09:37:59	0.6962	33
04/16/1991	09:37:59	0.6961	33
04/16/1991	09:37:59	0.696	33
04/16/1991	09:37:59	0.6959	33
04/16/1991	09:37:59	0.6961	33
04/16/1991	09:39:00	0.696	33
04/16/1991	09:39:00	0.6959	33
04/16/1991	09:39:00	0.6961	33
04/16/1991	09:40:00	0.6962	33
04/16/1991	09:40:00	0.6961	33
04/16/1991	09:40:00	0.6962	33
04/16/1991	09:40:00	0.6963	33
04/16/1991	09:40:00	0.6962	33
04/16/1991	09:40:00	0.6961	33
04/16/1991	09:40:00	0.6959	33
04/16/1991	09:40:00	0.6962	33
04/16/1991	09:40:00	0.6963	33
04/16/1991	09:40:00	0.6962	33
04/16/1991	09:40:59	0.6963	33
04/16/1991	09:40:59	0.6961	33
04/16/1991	09:42:00	0.696	33
04/16/1991	09:42:00	0.6959	33
04/16/1991	09:43:00	0.696	33
04/16/1991	09:43:00	0.6959	33
04/16/1991	09:43:00	0.696	33
04/16/1991	09:43:59	0.6959	33
04/16/1991	09:43:59	0.6958	33
04/16/1991	09:43:59	0.6959	33
04/16/1991	09:43:59	0.6957	33
04/16/1991	09:43:59	0.6956	33
04/16/1991	09:43:59	0.6957	33
04/16/1991	09:45:00	0.6956	33
04/16/1991	09:45:00	0.6957	33
04/16/1991	09:45:00	0.6956	33
04/16/1991	09:45:00	0.6957	33
04/16/1991	09:45:00	0.6956	33
04/16/1991	09:45:00	0.6955	33
04/16/1991	09:45:00	0.6954	33
04/16/1991	09:46:00	0.6953	33
04/16/1991	09:46:00	0.6952	33
04/16/1991	09:46:00	0.6953	33
04/16/1991	09:46:59	0.6954	33
04/16/1991	09:46:59	0.6955	33
04/16/1991	09:46:59	0.6954	33
04/16/1991	09:46:59	0.6953	33
04/16/1991	09:48:00	0.6951	33
04/16/1991	09:48:00	0.6952	33
04/16/1991	09:48:00	0.6952	33
04/16/1991	09:48:00	0.6953	33
04/16/1991	09:48:00	0.6952	33
04/16/1991	09:48:00	0.6951	33
04/16/1991	09:48:00	0.695	33
04/16/1991	09:48:00	0.6951	33
04/16/1991	09:49:00	0.6952	33
04/16/1991	09:49:00	0.6951	33
04/16/1991	09:49:00	0.6952	33
04/16/1991	09:49:00	0.6953	33
04/16/1991	09:49:00	0.6952	33
04/16/1991	09:49:00	0.6951	33
04/16/1991	09:49:00	0.6952	33
04/16/1991	09:49:00	0.6953	33
04/16/1991	09:49:59	0.6954	33
04/16/1991	09:49:59	0.6955	33
04/16/1991	09:49:59	0.6955	33
04/16/1991	09:50:59	0.6956	33
04/16/1991	09:50:59	0.6955	33
04/16/1991	09:50:59	0.6954	33
04/16/1991	09:50:59	0.6955	33
04/16/1991	09:50:59	0.6956	33
04/16/1991	09:50:59	0.6959	33
04/16/1991	09:50:59	0.6958	33
04/16/1991	09:50:59	0.6957	33
04/16/1991	09:50:59	0.6956	33
04/16/1991	09:52:00	0.6957	33
04/16/1991	09:52:00	0.6955	33
04/16/1991	09:52:00	0.6956	33
04/16/1991	09:53:00	0.6955	33
04/16/1991	09:53:00	0.6956	33
04/16/1991	09:53:00	0.6955	33
04/16/1991	09:53:00	0.6956	33
04/16/1991	09:53:00	0.6955	33
04/16/1991	09:53:00	0.6954	33
04/16/1991	09:53:00	0.6955	33
04/16/1991	09:53:59	0.6956	33
04/16/1991	09:53:59	0.6957	33
04/16/1991	09:53:59	0.6956	33
04/16/1991	09:53:59	0.6957	33
04/16/1991	09:53:59	0.6958	33
04/16/1991	09:55:00	0.6959	33
04/16/1991	09:55:00	0.6958	33
04/16/1991	09:55:00	0.6956	33
04/16/1991	09:56:00	0.6957	33
04/16/1991	09:56:00	0.6959	33
04/16/1991	09:56:00	0.6958	33
04/16/1991	09:56:00	0.6959	33
04/16/1991	09:56:59	0.6958	33
04/16/1991	09:56:59	0.6959	33
04/16/1991	09:56:59	0.6958	33
04/16/1991	09:58:00	0.6957	33
04/16/1991	09:58:00	0.6956	33
04/16/1991	09:59:00	0.6957	33
04/16/1991	09:59:00	0.6958	33
04/16/1991	09:59:00	0.6959	33
04/16/1991	09:59:59	0.696	33
04/16/1991	09:59:59	0.6959	33
04/16/1991	09:59:59	0.6957	33
04/16/1991	09:59:59	0.6956	33
04/16/1991	09:59:59	0.6957	33
04/16/1991	10:01:00	0.6956	33
04/16/1991	10:02:00	0.6957	33
04/16/1991	10:02:00	0.6955	33
04/16/1991	10:02:00	0.6956	33
04/16/1991	10:02:59	0.6956	33
04/16/1991	10:04:00	0.6957	33
04/16/1991	10:04:00	0.6958	33
04/16/1991	10:04:00	0.6957	33
04/16/1991	10:05:00	0.6959	33
04/16/1991	10:05:00	0.6956	33
04/16/1991	10:05:00	0.6954	33
04/16/1991	10:05:00	0.6957	33
04/16/1991	10:05:59	0.6956	33
04/16/1991	10:05:59	0.6955	33
04/16/1991	10:05:59	0.6954	33
04/16/1991	10:06:59	0.6955	33
04/16/1991	10:06:59	0.6953	33
04/16/1991	10:06:59	0.6952	33
04/16/1991	10:06:59	0.6951	33
04/16/1991	10:08:00	0.6953	33
04/16/1991	10:08:00	0.6952	33
04/16/1991	10:09:00	0.6953	33
04/16/1991	10:09:00	0.6954	33
04/16/1991	10:09:00	0.6955	33
04/16/1991	10:09:00	0.6956	33
04/16/1991	10:09:00	0.6958	33
04/16/1991	10:09:59	0.6957	33
04/16/1991	10:09:59	0.6956	33
04/16/1991	10:09:59	0.6957	33
04/16/1991	10:09:59	0.6958	33
04/16/1991	10:11:00	0.6956	33
04/16/1991	10:12:00	0.6955	33
04/16/1991	10:12:59	0.6957	33
04/16/1991	10:14:00	0.6955	33
04/16/1991	10:14:00	0.6954	33
04/16/1991	10:14:00	0.6953	33
04/16/1991	10:14:00	0.6952	33
04/16/1991	10:14:00	0.6953	33
04/16/1991	10:15:00	0.6952	33
04/16/1991	10:15:00	0.6951	33
04/16/1991	10:15:00	0.695	33
04/16/1991	10:15:00	0.6949	33
04/16/1991	10:15:00	0.6948	33
04/16/1991	10:15:00	0.6947	33
04/16/1991	10:15:00	0.6946	33
04/16/1991	10:15:00	0.6945	33
04/16/1991	10:15:00	0.6944	33
04/16/1991	10:15:00	0.6943	33
04/16/1991	10:15:00	0.6944	33
04/16/1991	10:15:00	0.6942	33
04/16/1991	10:15:00	0.6943	33
04/16/1991	10:15:59	0.6945	33
04/16/1991	10:15:59	0.6944	33
04/16/1991	10:15:59	0.6943	33
04/16/1991	10:15:59	0.6945	33
04/16/1991	10:15:59	0.6946	33
04/16/1991	10:15:59	0.6945	33
04/16/1991	10:15:59	0.6946	33
04/16/1991	10:15:59	0.6947	33
04/16/1991	10:17:00	0.6946	33
04/16/1991	10:17:00	0.6945	33
04/16/1991	10:17:00	0.6946	33
04/16/1991	10:17:00	0.6947	33
04/16/1991	10:17:00	0.6946	33
04/16/1991	10:17:00	0.6945	33
04/16/1991	10:17:00	0.6944	33
04/16/1991	10:18:00	0.6945	33
04/16/1991	10:18:00	0.6943	33
04/16/1991	10:18:00	0.6942	33
04/16/1991	10:18:00	0.6944	33
04/16/1991	10:18:00	0.6945	33
04/16/1991	10:18:00	0.6946	33
04/16/1991	10:18:00	0.6945	33
04/16/1991	10:18:59	0.6944	33
04/16/1991	10:18:59	0.6943	33
04/16/1991	10:18:59	0.6944	33
04/16/1991	10:18:59	0.6941	33
04/16/1991	10:18:59	0.694	33
04/16/1991	10:18:59	0.6942	33
04/16/1991	10:18:59	0.6943	33
04/16/1991	10:18:59	0.6942	33
04/16/1991	10:18:59	0.6941	33
04/16/1991	10:18:59	0.6941	33
04/16/1991	10:19:59	0.6942	33
04/16/1991	10:19:59	0.6943	33
04/16/1991	10:19:59	0.6942	33
04/16/1991	10:19:59	0.6943	33
04/16/1991	10:21:00	0.6944	33
04/16/1991	10:21:00	0.6945	33
04/16/1991	10:21:00	0.6944	33
04/16/1991	10:21:00	0.6945	33
04/16/1991	10:21:00	0.6946	33
04/16/1991	10:21:00	0.6947	33
04/16/1991	10:21:00	0.6946	33
04/16/1991	10:21:00	0.6945	33
04/16/1991	10:21:00	0.6946	33
04/16/1991	10:21:00	0.6945	33
04/16/1991	10:21:59	0.6946	33
04/16/1991	10:21:59	0.6945	33
04/16/1991	10:21:59	0.6947	33
04/16/1991	10:21:59	0.6948	33
04/16/1991	10:21:59	0.6949	33
04/16/1991	10:21:59	0.695	33
04/16/1991	10:21:59	0.6951	33
04/16/1991	10:21:59	0.695	33
04/16/1991	10:21:59	0.6951	33
04/16/1991	10:22:59	0.6952	33
04/16/1991	10:22:59	0.6951	33
04/16/1991	10:22:59	0.6952	33
04/16/1991	10:22:59	0.6951	33
04/16/1991	10:22:59	0.6952	33
04/16/1991	10:22:59	0.6951	33
04/16/1991	10:22:59	0.695	33
04/16/1991	10:24:00	0.6951	33
04/16/1991	10:24:00	0.6952	33
04/16/1991	10:24:00	0.6953	33
04/16/1991	10:25:00	0.6952	33
04/16/1991	10:25:00	0.6951	33
04/16/1991	10:25:00	0.6952	33
04/16/1991	10:25:59	0.6953	33
04/16/1991	10:25:59	0.6954	33
04/16/1991	10:25:59	0.6955	33
04/16/1991	10:25:59	0.6954	33
04/16/1991	10:25:59	0.6955	33
04/16/1991	10:27:00	0.6956	33
04/16/1991	10:27:00	0.6955	33
04/16/1991	10:27:00	0.6956	33
04/16/1991	10:27:00	0.6955	33
04/16/1991	10:27:00	0.6954	33
04/16/1991	10:27:00	0.6953	33
04/16/1991	10:27:00	0.6954	33
04/16/1991	10:28:00	0.6953	33
04/16/1991	10:28:00	0.6952	33
04/16/1991	10:28:00	0.6951	33
04/16/1991	10:28:00	0.6952	33
04/16/1991	10:28:00	0.6951	33
04/16/1991	10:28:00	0.695	33
04/16/1991	10:28:00	0.6951	33
04/16/1991	10:28:00	0.6952	33
04/16/1991	10:28:00	0.6951	33
04/16/1991	10:28:00	0.695	33
04/16/1991	10:28:00	0.6949	33
04/16/1991	10:28:59	0.6948	33
04/16/1991	10:28:59	0.6947	33
04/16/1991	10:28:59	0.6949	33
04/16/1991	10:28:59	0.6948	33
04/16/1991	10:28:59	0.6947	33
04/16/1991	10:28:59	0.6948	33
04/16/1991	10:28:59	0.6949	33
04/16/1991	10:30:00	0.695	33
04/16/1991	10:30:00	0.6949	33
04/16/1991	10:30:00	0.6948	33
04/16/1991	10:31:00	0.6949	33
04/16/1991	10:31:00	0.695	33
04/16/1991	10:31:00	0.6949	33
04/16/1991	10:31:00	0.6948	33
04/16/1991	10:31:00	0.6947	33
04/16/1991	10:31:59	0.6948	33
04/16/1991	10:31:59	0.6947	33
04/16/1991	10:31:59	0.6946	33
04/16/1991	10:31:59	0.6947	33
04/16/1991	10:31:59	0.6948	33
04/16/1991	10:31:59	0.6947	33
04/16/1991	10:31:59	0.6946	33
04/16/1991	10:31:59	0.6945	33
04/16/1991	10:31:59	0.6944	33
04/16/1991	10:33:00	0.6945	33
04/16/1991	10:33:00	0.6946	33
04/16/1991	10:33:00	0.6945	33
04/16/1991	10:33:00	0.6944	33
04/16/1991	10:33:00	0.6943	33
04/16/1991	10:34:00	0.6944	33
04/16/1991	10:34:00	0.6943	33
04/16/1991	10:34:00	0.6942	33
04/16/1991	10:34:00	0.694	33
04/16/1991	10:34:00	0.6942	33
04/16/1991	10:34:00	0.694	33
04/16/1991	10:34:00	0.6939	33
04/16/1991	10:34:00	0.6938	33
04/16/1991	10:34:00	0.6939	33
04/16/1991	10:34:00	0.694	33
04/16/1991	10:34:59	0.6942	33
04/16/1991	10:34:59	0.6945	33
04/16/1991	10:34:59	0.6943	33
04/16/1991	10:34:59	0.6942	33
04/16/1991	10:34:59	0.6941	33
04/16/1991	10:34:59	0.6942	33
04/16/1991	10:35:59	0.6943	33
04/16/1991	10:35:59	0.6942	33
04/16/1991	10:35:59	0.6941	33
04/16/1991	10:35:59	0.6939	33
04/16/1991	10:35:59	0.694	33
04/16/1991	10:35:59	0.6941	33
04/16/1991	10:35:59	0.694	33
04/16/1991	10:35:59	0.6939	33
04/16/1991	10:35:59	0.6938	33
04/16/1991	10:35:59	0.6939	33
04/16/1991	10:35:59	0.694	33
04/16/1991	10:35:59	0.6939	33
04/16/1991	10:35:59	0.6938	33
04/16/1991	10:35:59	0.6937	33
04/16/1991	10:35:59	0.6936	33
04/16/1991	10:35:59	0.6937	33
04/16/1991	10:35:59	0.6936	33
04/16/1991	10:35:59	0.6935	33
04/16/1991	10:37:00	0.6936	33
04/16/1991	10:37:00	0.6937	33
04/16/1991	10:37:00	0.6938	33
04/16/1991	10:37:00	0.6937	33
04/16/1991	10:37:00	0.6936	33
04/16/1991	10:37:00	0.6937	33
04/16/1991	10:37:00	0.6938	33
04/16/1991	10:37:00	0.6939	33
04/16/1991	10:37:00	0.6938	33
04/16/1991	10:37:00	0.6937	33
04/16/1991	10:38:00	0.6936	33
04/16/1991	10:38:00	0.6937	33
04/16/1991	10:38:00	0.6936	33
04/16/1991	10:38:00	0.6935	33
04/16/1991	10:38:00	0.6936	33
04/16/1991	10:38:00	0.6937	33
04/16/1991	10:38:00	0.6938	33
04/16/1991	10:38:00	0.6937	33
04/16/1991	10:38:59	0.6936	33
04/16/1991	10:38:59	0.6937	33
04/16/1991	10:38:59	0.6936	33
04/16/1991	10:38:59	0.6935	33
04/16/1991	10:38:59	0.6934	33
04/16/1991	10:38:59	0.6935	33
04/16/1991	10:38:59	0.6936	33
04/16/1991	10:38:59	0.6937	33
04/16/1991	10:40:00	0.6938	33
04/16/1991	10:40:00	0.6937	33
04/16/1991	10:40:00	0.6938	33
04/16/1991	10:40:00	0.6939	33
04/16/1991	10:40:00	0.694	33
04/16/1991	10:40:00	0.6939	33
04/16/1991	10:41:00	0.6938	33
04/16/1991	10:41:00	0.6939	33
04/16/1991	10:41:00	0.6938	33
04/16/1991	10:41:00	0.6939	33
04/16/1991	10:41:00	0.694	33
04/16/1991	10:41:00	0.6939	33
04/16/1991	10:41:00	0.6938	33
04/16/1991	10:41:00	0.6937	33
04/16/1991	10:41:00	0.6938	33
04/16/1991	10:41:00	0.6939	33
04/16/1991	10:41:59	0.694	33
04/16/1991	10:41:59	0.6939	33
04/16/1991	10:41:59	0.694	33
04/16/1991	10:41:59	0.6941	33
04/16/1991	10:41:59	0.694	33
04/16/1991	10:43:00	0.6939	33
04/16/1991	10:43:00	0.6938	33
04/16/1991	10:43:00	0.6939	33
04/16/1991	10:43:00	0.694	33
04/16/1991	10:43:00	0.6941	33
04/16/1991	10:43:00	0.694	33
04/16/1991	10:43:00	0.6941	33
04/16/1991	10:43:00	0.6942	33
04/16/1991	10:43:00	0.6941	33
04/16/1991	10:43:00	0.6942	33
04/16/1991	10:43:00	0.6943	33
04/16/1991	10:43:00	0.6942	33
04/16/1991	10:44:00	0.6941	33
04/16/1991	10:44:00	0.6942	33
04/16/1991	10:44:00	0.6941	33
04/16/1991	10:44:00	0.6942	33
04/16/1991	10:44:00	0.6943	33
04/16/1991	10:44:00	0.6942	33
04/16/1991	10:44:00	0.6943	33
04/16/1991	10:44:00	0.6944	33
04/16/1991	10:44:59	0.6945	33
04/16/1991	10:44:59	0.6944	33
04/16/1991	10:44:59	0.6943	33
04/16/1991	10:44:59	0.6944	33
04/16/1991	10:44:59	0.6943	33
04/16/1991	10:44:59	0.6942	33
04/16/1991	10:44:59	0.6941	33
04/16/1991	10:46:00	0.6942	33
04/16/1991	10:46:00	0.6941	33
04/16/1991	10:46:00	0.694	33
04/16/1991	10:46:00	0.6939	33
04/16/1991	10:46:00	0.6938	33
04/16/1991	10:46:00	0.6939	33
04/16/1991	10:47:00	0.6938	33
04/16/1991	10:47:00	0.6937	33
04/16/1991	10:47:00	0.6938	33
04/16/1991	10:47:00	0.6939	33
04/16/1991	10:47:00	0.694	33
04/16/1991	10:47:00	0.6939	33
04/16/1991	10:47:00	0.6938	33
04/16/1991	10:47:00	0.6939	33
04/16/1991	10:47:00	0.6938	33
04/16/1991	10:47:00	0.6939	33
04/16/1991	10:49:00	0.694	33
04/16/1991	10:49:00	0.6941	33
04/16/1991	10:49:00	0.694	33
04/16/1991	10:49:00	0.6942	33
04/16/1991	10:49:00	0.694	33
04/16/1991	10:50:00	0.6939	33
04/16/1991	10:50:00	0.694	33
04/16/1991	10:50:00	0.6939	33
04/16/1991	10:50:00	0.6938	33
04/16/1991	10:50:00	0.6939	33
04/16/1991	10:50:00	0.6938	33
04/16/1991	10:50:00	0.6937	33
04/16/1991	10:50:00	0.6936	33
04/16/1991	10:50:59	0.6935	33
04/16/1991	10:50:59	0.6936	33
04/16/1991	10:50:59	0.6935	33
04/16/1991	10:50:59	0.6934	33
04/16/1991	10:50:59	0.6935	33
04/16/1991	10:50:59	0.6936	33
04/16/1991	10:50:59	0.6935	33
04/16/1991	10:50:59	0.6936	33
04/16/1991	10:51:59	0.6935	33
04/16/1991	10:51:59	0.6934	33
04/16/1991	10:51:59	0.6935	33
04/16/1991	10:51:59	0.6934	33
04/16/1991	10:51:59	0.6935	33
04/16/1991	10:51:59	0.6934	33
04/16/1991	10:51:59	0.6936	33
04/16/1991	10:53:00	0.6935	33
04/16/1991	10:53:00	0.6934	33
04/16/1991	10:53:00	0.6935	33
04/16/1991	10:53:00	0.6936	33
04/16/1991	10:53:00	0.6935	33
04/16/1991	10:53:00	0.6936	33
04/16/1991	10:53:00	0.6937	33
04/16/1991	10:53:00	0.6936	33
04/16/1991	10:53:00	0.6935	33
04/16/1991	10:54:00	0.6934	33
04/16/1991	10:54:00	0.6933	33
04/16/1991	10:54:00	0.6932	33
04/16/1991	10:54:00	0.6931	33
04/16/1991	10:54:00	0.693	33
04/16/1991	10:54:00	0.6931	33
04/16/1991	10:54:00	0.693	33
04/16/1991	10:54:00	0.6931	33
04/16/1991	10:54:00	0.6932	33
04/16/1991	10:54:00	0.6931	33
04/16/1991	10:54:00	0.693	33
04/16/1991	10:54:00	0.6931	33
04/16/1991	10:54:59	0.6932	33
04/16/1991	10:54:59	0.6933	33
04/16/1991	10:54:59	0.6932	33
04/16/1991	10:54:59	0.6933	33
04/16/1991	10:54:59	0.6932	33
04/16/1991	10:54:59	0.693	33
04/16/1991	10:54:59	0.6929	33
04/16/1991	10:54:59	0.6928	33
04/16/1991	10:54:59	0.6929	33
04/16/1991	10:54:59	0.693	33
04/16/1991	10:56:00	0.6929	33
04/16/1991	10:56:00	0.6928	33
04/16/1991	10:56:00	0.693	33
04/16/1991	10:56:00	0.6929	33
04/16/1991	10:56:00	0.6928	33
04/16/1991	10:56:00	0.6927	33
04/16/1991	10:56:00	0.6926	33
04/16/1991	10:56:00	0.6927	33
04/16/1991	10:57:00	0.6928	33
04/16/1991	10:57:00	0.6929	33
04/16/1991	10:57:00	0.6928	33
04/16/1991	10:57:00	0.6927	33
04/16/1991	10:57:00	0.6926	33
04/16/1991	10:57:00	0.6925	33
04/16/1991	10:57:00	0.6926	33
04/16/1991	10:57:00	0.6925	33
04/16/1991	10:57:00	0.6924	33
04/16/1991	10:57:59	0.6925	33
04/16/1991	10:57:59	0.6926	33
04/16/1991	10:57:59	0.6927	33
04/16/1991	10:57:59	0.6929	33
04/16/1991	10:57:59	0.6927	33
04/16/1991	10:57:59	0.6928	33
04/16/1991	10:57:59	0.6927	33
04/16/1991	10:59:00	0.6928	33
04/16/1991	10:59:00	0.6929	33
04/16/1991	10:59:00	0.693	33
04/16/1991	10:59:00	0.6931	33
04/16/1991	10:59:00	0.6932	33
04/16/1991	10:59:00	0.6931	33
04/16/1991	11:00:00	0.6932	33
04/16/1991	11:00:00	0.6931	33
04/16/1991	11:00:00	0.6932	33
04/16/1991	11:00:00	0.6931	33
04/16/1991	11:00:00	0.6934	33
04/16/1991	11:00:00	0.6933	33
04/16/1991	11:00:00	0.6932	33
04/16/1991	11:00:00	0.6933	33
04/16/1991	11:00:00	0.6934	33
04/16/1991	11:00:00	0.6935	33
04/16/1991	11:00:59	0.6934	33
04/16/1991	11:00:59	0.6933	33
04/16/1991	11:00:59	0.6932	33
04/16/1991	11:00:59	0.6933	33
04/16/1991	11:00:59	0.6932	33
04/16/1991	11:02:00	0.6933	33
04/16/1991	11:02:00	0.6931	33
04/16/1991	11:02:00	0.6932	33
04/16/1991	11:02:00	0.6933	33
04/16/1991	11:02:00	0.6932	33
04/16/1991	11:02:00	0.6933	33
04/16/1991	11:02:00	0.6932	33
04/16/1991	11:03:00	0.6931	33
04/16/1991	11:03:00	0.6932	33
04/16/1991	11:03:00	0.6931	33
04/16/1991	11:03:00	0.693	33
04/16/1991	11:03:00	0.6931	33
04/16/1991	11:03:00	0.6932	33
04/16/1991	11:03:00	0.6933	33
04/16/1991	11:03:00	0.6932	33
04/16/1991	11:03:00	0.6933	33
04/16/1991	11:03:00	0.6934	33
04/16/1991	11:03:59	0.6933	33
04/16/1991	11:03:59	0.6937	33
04/16/1991	11:03:59	0.6934	33
04/16/1991	11:03:59	0.6938	33
04/16/1991	11:03:59	0.6939	33
04/16/1991	11:03:59	0.694	33
04/16/1991	11:03:59	0.6941	33
04/16/1991	11:04:59	0.6942	33
04/16/1991	11:04:59	0.6943	33
04/16/1991	11:04:59	0.6945	33
04/16/1991	11:04:59	0.6944	33
04/16/1991	11:04:59	0.6943	33
04/16/1991	11:04:59	0.6944	33
04/16/1991	11:04:59	0.6945	33
04/16/1991	11:04:59	0.6946	33
04/16/1991	11:04:59	0.6947	33
04/16/1991	11:04:59	0.6948	33
04/16/1991	11:04:59	0.6949	33
04/16/1991	11:06:00	0.6948	33
04/16/1991	11:06:00	0.6947	33
04/16/1991	11:06:00	0.6946	33
04/16/1991	11:06:00	0.6947	33
04/16/1991	11:06:00	0.6946	33
04/16/1991	11:06:00	0.6945	33
04/16/1991	11:06:00	0.6946	33
04/16/1991	11:06:59	0.6945	33
04/16/1991	11:06:59	0.6946	33
04/16/1991	11:06:59	0.6947	33
04/16/1991	11:06:59	0.6945	33
04/16/1991	11:06:59	0.6946	33
04/16/1991	11:06:59	0.6945	33
04/16/1991	11:06:59	0.6944	33
04/16/1991	11:06:59	0.6945	33
04/16/1991	11:06:59	0.6944	33
04/16/1991	11:07:59	0.6945	33
04/16/1991	11:07:59	0.6947	33
04/16/1991	11:07:59	0.6948	33
04/16/1991	11:07:59	0.6949	33
04/16/1991	11:07:59	0.6948	33
04/16/1991	11:07:59	0.6949	33
04/16/1991	11:07:59	0.695	33
04/16/1991	11:07:59	0.6949	33
04/16/1991	11:07:59	0.6948	33
04/16/1991	11:07:59	0.6949	33
04/16/1991	11:07:59	0.695	33
04/16/1991	11:09:00	0.6951	33
04/16/1991	11:09:00	0.695	33
04/16/1991	11:09:00	0.6951	33
04/16/1991	11:09:00	0.6952	33
04/16/1991	11:09:00	0.6951	33
04/16/1991	11:09:00	0.695	33
04/16/1991	11:09:00	0.6949	33
04/16/1991	11:10:00	0.695	33
04/16/1991	11:10:00	0.6951	33
04/16/1991	11:10:00	0.695	33
04/16/1991	11:10:00	0.6952	33
04/16/1991	11:10:00	0.6953	33
04/16/1991	11:10:00	0.6954	33
04/16/1991	11:10:00	0.6953	33
04/16/1991	11:10:00	0.6952	33
04/16/1991	11:10:00	0.6951	33
04/16/1991	11:10:00	0.6952	33
04/16/1991	11:10:59	0.6951	33
04/16/1991	11:10:59	0.695	33
04/16/1991	11:10:59	0.6951	33
04/16/1991	11:10:59	0.695	33
04/16/1991	11:10:59	0.6949	33
04/16/1991	11:10:59	0.6948	33
04/16/1991	11:10:59	0.6949	33
04/16/1991	11:10:59	0.695	33
04/16/1991	11:10:59	0.6949	33
04/16/1991	11:10:59	0.6948	33
04/16/1991	11:12:00	0.6949	33
04/16/1991	11:12:00	0.6948	33
04/16/1991	11:12:00	0.6949	33
04/16/1991	11:13:00	0.6948	33
04/16/1991	11:13:00	0.6949	33
04/16/1991	11:13:00	0.695	33
04/16/1991	11:13:00	0.6949	33
04/16/1991	11:13:00	0.6948	33
04/16/1991	11:13:00	0.6949	33
04/16/1991	11:13:00	0.6948	33
04/16/1991	11:13:00	0.695	33
04/16/1991	11:13:00	0.6949	33
04/16/1991	11:13:59	0.6949	33
04/16/1991	11:13:59	0.6948	33
04/16/1991	11:13:59	0.6949	33
04/16/1991	11:13:59	0.6948	33
04/16/1991	11:13:59	0.6947	33
04/16/1991	11:15:00	0.6946	33
04/16/1991	11:15:00	0.6947	33
04/16/1991	11:16:00	0.6948	33
04/16/1991	11:16:00	0.6949	33
04/16/1991	11:16:00	0.6948	33
04/16/1991	11:16:00	0.6947	33
04/16/1991	11:16:00	0.6946	33
04/16/1991	11:16:59	0.6947	33
04/16/1991	11:16:59	0.6946	33
04/16/1991	11:16:59	0.6945	33
04/16/1991	11:16:59	0.6944	33
04/16/1991	11:16:59	0.6945	33
04/16/1991	11:18:00	0.6946	33
04/16/1991	11:18:00	0.6945	33
04/16/1991	11:19:00	0.6946	33
04/16/1991	11:19:00	0.6945	33
04/16/1991	11:19:00	0.6946	33
04/16/1991	11:19:59	0.6945	33
04/16/1991	11:19:59	0.6944	33
04/16/1991	11:19:59	0.6945	33
04/16/1991	11:19:59	0.6946	33
04/16/1991	11:22:00	0.6945	33
04/16/1991	11:22:00	0.6944	33
04/16/1991	11:22:00	0.6943	33
04/16/1991	11:22:00	0.6944	33
04/16/1991	11:23:00	0.6945	33
04/16/1991	11:23:00	0.6946	33
04/16/1991	11:25:00	0.6944	33
04/16/1991	11:25:00	0.6943	33
04/16/1991	11:26:59	0.6942	33
04/16/1991	11:26:59	0.6941	33
04/16/1991	11:28:00	0.6942	33
04/16/1991	11:29:00	0.6943	33
04/16/1991	11:29:00	0.6942	33
04/16/1991	11:29:00	0.6943	33
04/16/1991	11:29:00	0.6942	33
04/16/1991	11:29:59	0.6941	33
04/16/1991	11:29:59	0.6943	33
04/16/1991	11:31:00	0.6942	33
04/16/1991	11:32:00	0.6941	33
04/16/1991	11:32:00	0.6942	33
04/16/1991	11:32:59	0.6941	33
04/16/1991	11:32:59	0.6939	33
04/16/1991	11:32:59	0.694	33
04/16/1991	11:34:00	0.6939	33
04/16/1991	11:34:00	0.694	33
04/16/1991	11:34:00	0.6943	33
04/16/1991	11:34:00	0.6942	33
04/16/1991	11:34:00	0.6944	33
04/16/1991	11:35:00	0.6941	33
04/16/1991	11:35:00	0.6942	33
04/16/1991	11:35:00	0.6941	33
04/16/1991	11:36:59	0.6943	33
04/16/1991	11:38:00	0.6944	33
04/16/1991	11:38:00	0.6945	33
04/16/1991	11:38:00	0.6946	33
04/16/1991	11:39:00	0.6944	33
04/16/1991	11:39:00	0.695	33
04/16/1991	11:39:59	0.6948	33
04/16/1991	11:39:59	0.6947	33
04/16/1991	11:39:59	0.6949	33
04/16/1991	11:39:59	0.6948	33
04/16/1991	11:39:59	0.6949	33
04/16/1991	11:41:00	0.695	33
04/16/1991	11:41:00	0.6949	33
04/16/1991	11:41:00	0.695	33
04/16/1991	11:41:00	0.6949	33
04/16/1991	11:42:00	0.695	33
04/16/1991	11:42:00	0.6948	33
04/16/1991	11:42:00	0.6949	33
04/16/1991	11:42:59	0.6947	33
04/16/1991	11:45:00	0.6946	33
04/16/1991	11:45:00	0.6947	33
04/16/1991	11:45:00	0.6946	33
04/16/1991	11:45:59	0.6947	33
04/16/1991	11:47:00	0.6946	33
04/16/1991	11:47:00	0.6947	33
04/16/1991	11:47:00	0.6946	33
04/16/1991	11:48:00	0.6945	33
04/16/1991	11:48:00	0.6946	33
04/16/1991	11:48:00	0.6945	33
04/16/1991	11:48:59	0.6946	33
04/16/1991	11:48:59	0.6945	33
04/16/1991	11:48:59	0.6946	33
04/16/1991	11:48:59	0.6945	33
04/16/1991	11:51:00	0.6944	33
04/16/1991	11:52:59	0.6943	33
04/16/1991	11:54:00	0.6944	33
04/16/1991	11:54:00	0.6942	33
04/16/1991	11:54:00	0.6941	33
04/16/1991	11:54:00	0.6938	33
04/16/1991	11:54:00	0.6939	33
04/16/1991	11:54:00	0.694	33
04/16/1991	11:55:00	0.694	33
04/16/1991	11:55:00	0.6939	33
04/16/1991	11:55:00	0.694	33
04/16/1991	11:55:00	0.6939	33
04/16/1991	11:55:00	0.6938	33
04/16/1991	11:55:59	0.694	33
04/16/1991	11:55:59	0.6939	33
04/16/1991	11:55:59	0.6938	33
04/16/1991	11:55:59	0.6937	33
04/16/1991	11:55:59	0.6936	33
04/16/1991	11:55:59	0.6937	33
04/16/1991	11:55:59	0.6938	33
04/16/1991	11:57:00	0.6939	33
04/16/1991	11:57:00	0.694	33
04/16/1991	11:57:00	0.6938	33
04/16/1991	11:57:00	0.6939	33
04/16/1991	11:57:00	0.6939	33
04/16/1991	11:58:00	0.6938	33
04/16/1991	11:58:00	0.6939	33
04/16/1991	11:58:00	0.694	33
04/16/1991	12:00:00	0.6941	33
04/16/1991	12:01:00	0.694	33
04/16/1991	12:01:00	0.6939	33
04/16/1991	12:01:00	0.694	33
04/16/1991	12:01:00	0.6941	33
04/16/1991	12:01:00	0.694	33
04/16/1991	12:01:59	0.6939	33
04/16/1991	12:01:59	0.694	33
04/16/1991	12:01:59	0.6939	33
04/16/1991	12:01:59	0.6938	33
04/16/1991	12:03:00	0.6939	33
04/16/1991	12:04:59	0.6942	33
04/16/1991	12:04:59	0.6943	33
04/16/1991	12:05:59	0.6944	33
04/16/1991	12:05:59	0.6945	33
04/16/1991	12:05:59	0.6944	33
04/16/1991	12:05:59	0.6943	33
04/16/1991	12:07:00	0.6944	33
04/16/1991	12:08:59	0.6942	33
04/16/1991	12:08:59	0.6944	33
04/16/1991	12:08:59	0.6943	33
04/16/1991	12:08:59	0.6942	33
04/16/1991	12:08:59	0.6943	33
04/16/1991	12:10:00	0.6944	33
04/16/1991	12:11:00	0.6945	33
04/16/1991	12:11:00	0.6944	33
04/16/1991	12:11:59	0.6943	33
04/16/1991	12:13:00	0.6945	33
04/16/1991	12:13:00	0.6946	33
04/16/1991	12:14:00	0.6945	33
04/16/1991	12:14:00	0.6946	33
04/16/1991	12:14:59	0.6947	33
04/16/1991	12:14:59	0.6946	33
04/16/1991	12:14:59	0.6947	33
04/16/1991	12:14:59	0.6948	33
04/16/1991	12:14:59	0.6949	33
04/16/1991	12:14:59	0.6947	33
04/16/1991	12:16:00	0.6948	33
04/16/1991	12:16:00	0.6949	33
04/16/1991	12:16:00	0.695	33
04/16/1991	12:16:00	0.6951	33
04/16/1991	12:16:00	0.695	33
04/16/1991	12:17:00	0.6951	33
04/16/1991	12:17:00	0.6952	33
04/16/1991	12:17:00	0.6953	33
04/16/1991	12:17:00	0.6954	33
04/16/1991	12:17:00	0.6952	33
04/16/1991	12:17:59	0.6951	33
04/16/1991	12:17:59	0.6952	33
04/16/1991	12:17:59	0.695	33
04/16/1991	12:17:59	0.6952	33
04/16/1991	12:17:59	0.6951	33
04/16/1991	12:19:00	0.695	33
04/16/1991	12:19:00	0.6949	33
04/16/1991	12:19:00	0.695	33
04/16/1991	12:19:00	0.6949	33
04/16/1991	12:19:00	0.695	33
04/16/1991	12:19:00	0.6951	33
04/16/1991	12:19:00	0.6952	33
04/16/1991	12:19:00	0.6951	33
04/16/1991	12:19:00	0.695	33
04/16/1991	12:20:00	0.6951	33
04/16/1991	12:20:00	0.695	33
04/16/1991	12:20:00	0.6951	33
04/16/1991	12:20:00	0.695	33
04/16/1991	12:20:00	0.6949	33
04/16/1991	12:20:59	0.6948	33
04/16/1991	12:20:59	0.6949	33
04/16/1991	12:20:59	0.695	33
04/16/1991	12:20:59	0.6949	33
04/16/1991	12:20:59	0.6948	33
04/16/1991	12:21:59	0.6949	33
04/16/1991	12:23:00	0.6948	33
04/16/1991	12:23:00	0.6949	33
04/16/1991	12:23:00	0.6948	33
04/16/1991	12:23:00	0.6947	33
04/16/1991	12:23:00	0.6946	33
04/16/1991	12:23:00	0.6947	33
04/16/1991	12:24:00	0.6946	33
04/16/1991	12:24:59	0.6945	33
04/16/1991	12:26:00	0.6944	33
04/16/1991	12:26:00	0.6943	33
04/16/1991	12:26:00	0.6944	33
04/16/1991	12:27:59	0.6943	33
04/16/1991	12:29:00	0.6942	33
04/16/1991	12:30:00	0.6942	33
04/16/1991	12:36:00	0.6941	33
04/16/1991	12:36:00	0.694	33
04/16/1991	12:36:59	0.6941	33
04/16/1991	12:36:59	0.694	33
04/16/1991	12:37:59	0.6941	33
04/16/1991	12:39:00	0.6939	33
04/16/1991	12:39:00	0.6938	33
04/16/1991	12:39:00	0.6937	33
04/16/1991	12:39:00	0.6938	33
04/16/1991	12:39:00	0.6937	33
04/16/1991	12:40:00	0.6936	33
04/16/1991	12:40:00	0.6939	33
04/16/1991	12:40:59	0.694	33
04/16/1991	12:40:59	0.6939	33
04/16/1991	12:40:59	0.6938	33
04/16/1991	12:40:59	0.6939	33
04/16/1991	12:40:59	0.6941	33
04/16/1991	12:43:59	0.6938	33
04/16/1991	12:43:59	0.6936	33
04/16/1991	12:43:59	0.6937	33
04/16/1991	12:43:59	0.6936	33
04/16/1991	12:43:59	0.6937	33
04/16/1991	12:45:00	0.6935	33
04/16/1991	12:45:00	0.6934	33
04/16/1991	12:45:00	0.6935	33
04/16/1991	12:45:00	0.6937	33
04/16/1991	12:45:00	0.6935	33
04/16/1991	12:46:00	0.6936	33
04/16/1991	12:46:00	0.6937	33
04/16/1991	12:46:00	0.6934	33
04/16/1991	12:46:00	0.6933	33
04/16/1991	12:46:00	0.6934	33
04/16/1991	12:46:59	0.6933	33
04/16/1991	12:46:59	0.6934	33
04/16/1991	12:46:59	0.6935	33
04/16/1991	12:46:59	0.6934	33
04/16/1991	12:46:59	0.6935	33
04/16/1991	12:48:00	0.6937	33
04/16/1991	12:48:00	0.6935	33
04/16/1991	12:49:00	0.6937	33
04/16/1991	12:49:00	0.6938	33
04/16/1991	12:49:59	0.6939	33
04/16/1991	12:49:59	0.694	33
04/16/1991	12:49:59	0.6938	33
04/16/1991	12:50:59	0.694	33
04/16/1991	12:50:59	0.6938	33
04/16/1991	12:50:59	0.6939	33
04/16/1991	12:50:59	0.6938	33
04/16/1991	12:52:00	0.6937	33
04/16/1991	12:52:00	0.6938	33
04/16/1991	12:52:00	0.6939	33
04/16/1991	12:55:00	0.6938	33
04/16/1991	12:56:00	0.6939	33
04/16/1991	12:56:00	0.694	33
04/16/1991	12:56:59	0.6941	33
04/16/1991	12:58:00	0.6942	33
04/16/1991	12:59:00	0.6941	33
04/16/1991	12:59:59	0.694	33
04/16/1991	12:59:59	0.6939	33
04/16/1991	12:59:59	0.694	33
04/16/1991	13:01:00	0.6943	33
04/16/1991	13:02:00	0.6942	33
04/16/1991	13:02:59	0.6943	33
04/16/1991	13:02:59	0.694	33
04/16/1991	13:02:59	0.6941	33
04/16/1991	13:02:59	0.6942	33
04/16/1991	13:02:59	0.6944	33
04/16/1991	13:05:00	0.6945	33
04/16/1991	13:05:59	0.6947	33
04/16/1991	13:05:59	0.6948	33
04/16/1991	13:06:59	0.6947	33
04/16/1991	13:06:59	0.6948	33
04/16/1991	13:06:59	0.6947	33
04/16/1991	13:08:00	0.6946	33
04/16/1991	13:08:00	0.6945	33
04/16/1991	13:08:00	0.6946	33
04/16/1991	13:09:00	0.6945	33
04/16/1991	13:09:00	0.6946	33
04/16/1991	13:11:00	0.6947	33
04/16/1991	13:12:00	0.6946	33
04/16/1991	13:12:59	0.6945	33
04/16/1991	13:12:59	0.6943	33
04/16/1991	13:12:59	0.6942	33
04/16/1991	13:12:59	0.6943	33
04/16/1991	13:14:00	0.6944	33
04/16/1991	13:14:00	0.6943	33
04/16/1991	13:15:59	0.6947	33
04/16/1991	13:15:59	0.6946	33
04/16/1991	13:17:00	0.6947	33
04/16/1991	13:17:00	0.6946	33
04/16/1991	13:17:00	0.6947	33
04/16/1991	13:17:00	0.6948	33
04/16/1991	13:18:00	0.6947	33
04/16/1991	13:19:59	0.6946	33
04/16/1991	13:19:59	0.6947	33
04/16/1991	13:21:00	0.6945	33
04/16/1991	13:21:00	0.6947	33
04/16/1991	13:21:59	0.6947	33
04/16/1991	13:25:00	0.6948	33
04/16/1991	13:25:00	0.6949	33
04/16/1991	13:25:00	0.6948	33
04/16/1991	13:25:00	0.6947	33
04/16/1991	13:25:59	0.6946	33
04/16/1991	13:25:59	0.6947	33
04/16/1991	13:25:59	0.6946	33
04/16/1991	13:27:00	0.6947	33
04/16/1991	13:27:00	0.6946	33
04/16/1991	13:27:00	0.6947	33
04/16/1991	13:28:59	0.6944	33
04/16/1991	13:30:00	0.6945	33
04/16/1991	13:30:00	0.6944	33
04/16/1991	13:30:00	0.6943	33
04/16/1991	13:31:00	0.6941	33
04/16/1991	13:31:59	0.694	33
04/16/1991	13:31:59	0.6939	33
04/16/1991	13:31:59	0.694	33
04/16/1991	13:31:59	0.6942	33
04/16/1991	13:33:00	0.6944	33
04/16/1991	13:33:00	0.6943	33
04/16/1991	13:34:59	0.6945	33
04/16/1991	13:35:59	0.6947	33
04/16/1991	13:35:59	0.6946	33
04/16/1991	13:37:00	0.6948	33
04/16/1991	13:37:00	0.6947	33
04/16/1991	13:37:00	0.6949	33
04/16/1991	13:38:00	0.6948	33
04/16/1991	13:38:00	0.6947	33
04/16/1991	13:38:00	0.6948	33
04/16/1991	13:38:59	0.6949	33
04/16/1991	13:38:59	0.695	33
04/16/1991	13:38:59	0.6949	33
04/16/1991	13:38:59	0.695	33
04/16/1991	13:38:59	0.6949	33
04/16/1991	13:38:59	0.6948	33
04/16/1991	13:38:59	0.6947	33
04/16/1991	13:40:00	0.6948	33
04/16/1991	13:41:00	0.6949	33
04/16/1991	13:41:00	0.695	33
04/16/1991	13:41:59	0.6949	33
04/16/1991	13:41:59	0.695	33
04/16/1991	13:41:59	0.6951	33
04/16/1991	13:43:00	0.695	33
04/16/1991	13:43:00	0.6951	33
04/16/1991	13:44:00	0.695	33
04/16/1991	13:44:00	0.6951	33
04/16/1991	13:44:00	0.695	33
04/16/1991	13:44:00	0.6948	33
04/16/1991	13:44:00	0.6949	33
04/16/1991	13:44:00	0.695	33
04/16/1991	13:44:59	0.6949	33
04/16/1991	13:46:00	0.6948	33
04/16/1991	13:46:00	0.6949	33
04/16/1991	13:46:00	0.6948	33
04/16/1991	13:46:00	0.6949	33
04/16/1991	13:46:00	0.6948	33
04/16/1991	13:46:00	0.695	33
04/16/1991	13:47:00	0.6951	33
04/16/1991	13:47:00	0.6952	33
04/16/1991	13:47:00	0.6951	33
04/16/1991	13:47:00	0.695	33
04/16/1991	13:47:00	0.6951	33
04/16/1991	13:47:00	0.695	33
04/16/1991	13:47:00	0.6951	33
04/16/1991	13:47:00	0.6952	33
04/16/1991	13:47:00	0.6953	33
04/16/1991	13:47:00	0.6952	33
04/16/1991	13:47:00	0.6951	33
04/16/1991	13:47:59	0.695	33
04/16/1991	13:47:59	0.6949	33
04/16/1991	13:47:59	0.6948	33
04/16/1991	13:49:00	0.6949	33
04/16/1991	13:49:00	0.695	33
04/16/1991	13:49:00	0.6951	33
04/16/1991	13:50:00	0.695	33
04/16/1991	13:50:00	0.6951	33
04/16/1991	13:50:00	0.695	33
04/16/1991	13:50:59	0.6949	33
04/16/1991	13:50:59	0.6948	33
04/16/1991	13:50:59	0.6949	33
04/16/1991	13:50:59	0.6948	33
04/16/1991	13:50:59	0.695	33
04/16/1991	13:50:59	0.6949	33
04/16/1991	13:51:59	0.695	33
04/16/1991	13:51:59	0.6949	33
04/16/1991	13:51:59	0.6948	33
04/16/1991	13:51:59	0.6947	33
04/16/1991	13:53:00	0.6946	33
04/16/1991	13:53:00	0.6947	33
04/16/1991	13:53:00	0.6948	33
04/16/1991	13:53:00	0.6947	33
04/16/1991	13:54:00	0.6948	33
04/16/1991	13:54:00	0.6947	33
04/16/1991	13:56:00	0.6948	33
04/16/1991	13:56:00	0.6947	33
04/16/1991	13:56:00	0.6948	33
04/16/1991	13:56:00	0.6947	33
04/16/1991	13:56:00	0.6948	33
04/16/1991	13:56:00	0.6947	33
04/16/1991	13:56:00	0.6946	33
04/16/1991	13:56:00	0.6947	33
04/16/1991	13:57:00	0.6948	33
04/16/1991	13:57:00	0.6947	33
04/16/1991	13:57:00	0.6948	33
04/16/1991	13:57:59	0.6947	33
04/16/1991	13:57:59	0.6946	33
04/16/1991	13:57:59	0.6945	33
04/16/1991	13:57:59	0.6946	33
04/16/1991	13:57:59	0.6947	33
04/16/1991	13:57:59	0.6946	33
04/16/1991	13:57:59	0.6947	33
04/16/1991	13:57:59	0.6946	33
04/16/1991	13:59:00	0.6947	33
04/16/1991	13:59:00	0.6946	33
04/16/1991	13:59:00	0.6947	33
04/16/1991	13:59:00	0.6946	33
04/16/1991	13:59:00	0.6947	33
04/16/1991	13:59:00	0.6946	33
04/16/1991	13:59:00	0.6945	33
04/16/1991	13:59:00	0.6946	33
04/16/1991	13:59:00	0.6947	33
04/16/1991	13:59:00	0.6948	33
04/16/1991	13:59:00	0.6947	33
04/16/1991	14:00:00	0.6948	33
04/16/1991	14:00:00	0.6949	49
04/17/1991	07:19:59	0.6918	41
04/17/1991	07:19:59	0.6919	33
04/17/1991	07:19:59	0.692	33
04/17/1991	07:19:59	0.692	33
04/17/1991	07:19:59	0.6919	33
04/17/1991	07:19:59	0.6918	33
04/17/1991	07:19:59	0.6919	33
04/17/1991	07:19:59	0.692	33
04/17/1991	07:21:00	0.6921	33
04/17/1991	07:21:00	0.692	33
04/17/1991	07:21:00	0.6921	33
04/17/1991	07:21:00	0.6922	33
04/17/1991	07:21:00	0.6921	33
04/17/1991	07:21:00	0.692	33
04/17/1991	07:21:00	0.6919	33
04/17/1991	07:21:00	0.692	33
04/17/1991	07:21:59	0.6921	33
04/17/1991	07:21:59	0.6922	33
04/17/1991	07:21:59	0.6923	33
04/17/1991	07:21:59	0.6922	33
04/17/1991	07:21:59	0.6921	33
04/17/1991	07:21:59	0.6922	33
04/17/1991	07:21:59	0.6921	33
04/17/1991	07:21:59	0.6922	33
04/17/1991	07:21:59	0.6923	33
04/17/1991	07:21:59	0.6922	33
04/17/1991	07:21:59	0.6921	33
04/17/1991	07:22:59	0.692	33
04/17/1991	07:22:59	0.6919	33
04/17/1991	07:22:59	0.692	33
04/17/1991	07:22:59	0.6921	33
04/17/1991	07:22:59	0.692	33
04/17/1991	07:22:59	0.6919	33
04/17/1991	07:22:59	0.6918	33
04/17/1991	07:22:59	0.6919	33
04/17/1991	07:22:59	0.692	33
04/17/1991	07:22:59	0.6919	33
04/17/1991	07:22:59	0.6918	33
04/17/1991	07:22:59	0.6919	33
04/17/1991	07:24:00	0.6918	33
04/17/1991	07:24:00	0.6919	33
04/17/1991	07:24:00	0.692	33
04/17/1991	07:24:00	0.6919	33
04/17/1991	07:24:00	0.6918	33
04/17/1991	07:24:00	0.6919	33
04/17/1991	07:24:00	0.6918	33
04/17/1991	07:24:00	0.6919	33
04/17/1991	07:24:00	0.692	33
04/17/1991	07:24:00	0.6919	33
04/17/1991	07:24:00	0.6918	33
04/17/1991	07:24:00	0.6917	33
04/17/1991	07:25:00	0.6918	33
04/17/1991	07:25:00	0.6917	33
04/17/1991	07:25:00	0.6918	33
04/17/1991	07:25:00	0.6917	33
04/17/1991	07:25:00	0.6916	33
04/17/1991	07:25:00	0.6914	33
04/17/1991	07:25:59	0.6915	33
04/17/1991	07:25:59	0.6916	33
04/17/1991	07:25:59	0.6917	33
04/17/1991	07:25:59	0.6918	33
04/17/1991	07:25:59	0.6917	33
04/17/1991	07:25:59	0.6916	33
04/17/1991	07:25:59	0.6917	33
04/17/1991	07:25:59	0.6918	33
04/17/1991	07:25:59	0.6917	33
04/17/1991	07:25:59	0.6918	33
04/17/1991	07:25:59	0.6919	33
04/17/1991	07:27:00	0.6918	33
04/17/1991	07:27:00	0.6919	33
04/17/1991	07:27:00	0.692	33
04/17/1991	07:27:00	0.6919	33
04/17/1991	07:27:00	0.6918	33
04/17/1991	07:27:00	0.6919	33
04/17/1991	07:27:00	0.692	33
04/17/1991	07:27:00	0.6919	33
04/17/1991	07:28:00	0.6917	33
04/17/1991	07:28:00	0.6918	33
04/17/1991	07:28:00	0.6917	33
04/17/1991	07:28:00	0.6918	33
04/17/1991	07:28:00	0.6917	33
04/17/1991	07:28:00	0.6918	33
04/17/1991	07:28:00	0.6919	33
04/17/1991	07:28:00	0.692	33
04/17/1991	07:28:00	0.6921	33
04/17/1991	07:28:00	0.692	33
04/17/1991	07:28:59	0.6919	33
04/17/1991	07:28:59	0.692	33
04/17/1991	07:28:59	0.6921	33
04/17/1991	07:28:59	0.6922	33
04/17/1991	07:28:59	0.6923	33
04/17/1991	07:28:59	0.6924	33
04/17/1991	07:28:59	0.6923	33
04/17/1991	07:28:59	0.6919	33
04/17/1991	07:28:59	0.6923	33
04/17/1991	07:28:59	0.692	33
04/17/1991	07:28:59	0.6919	33
04/17/1991	07:28:59	0.6918	33
04/17/1991	07:30:00	0.6917	33
04/17/1991	07:30:00	0.6918	33
04/17/1991	07:30:00	0.6919	33
04/17/1991	07:30:00	0.6915	33
04/17/1991	07:30:00	0.6908	33
04/17/1991	07:30:00	0.6907	33
04/17/1991	07:30:00	0.691	33
04/17/1991	07:30:00	0.6905	33
04/17/1991	07:30:00	0.69	33
04/17/1991	07:30:00	0.6899	33
04/17/1991	07:30:00	0.6895	33
04/17/1991	07:30:00	0.689	33
04/17/1991	07:30:00	0.6885	33
04/17/1991	07:30:00	0.6887	33
04/17/1991	07:31:00	0.689	33
04/17/1991	07:31:00	0.6895	33
04/17/1991	07:31:00	0.69	33
04/17/1991	07:31:00	0.6895	33
04/17/1991	07:31:00	0.689	33
04/17/1991	07:31:00	0.6895	33
04/17/1991	07:31:00	0.689	33
04/17/1991	07:31:00	0.6885	33
04/17/1991	07:31:00	0.688	33
04/17/1991	07:31:00	0.6885	33
04/17/1991	07:31:00	0.689	33
04/17/1991	07:31:59	0.6885	33
04/17/1991	07:31:59	0.6886	33
04/17/1991	07:31:59	0.6887	33
04/17/1991	07:31:59	0.6885	33
04/17/1991	07:31:59	0.689	33
04/17/1991	07:31:59	0.6885	33
04/17/1991	07:31:59	0.689	33
04/17/1991	07:31:59	0.689	33
04/17/1991	07:31:59	0.6885	33
04/17/1991	07:33:00	0.6883	33
04/17/1991	07:33:00	0.688	33
04/17/1991	07:33:00	0.6875	33
04/17/1991	07:33:00	0.688	33
04/17/1991	07:33:00	0.6875	33
04/17/1991	07:33:00	0.688	33
04/17/1991	07:33:00	0.6882	33
04/17/1991	07:33:00	0.6883	33
04/17/1991	07:33:00	0.6885	33
04/17/1991	07:33:00	0.6884	33
04/17/1991	07:34:00	0.6887	33
04/17/1991	07:34:00	0.689	33
04/17/1991	07:34:00	0.6889	33
04/17/1991	07:34:00	0.6885	33
04/17/1991	07:34:00	0.689	33
04/17/1991	07:34:00	0.6886	33
04/17/1991	07:34:00	0.6887	33
04/17/1991	07:34:00	0.689	33
04/17/1991	07:34:00	0.6888	33
04/17/1991	07:34:00	0.6887	33
04/17/1991	07:34:59	0.689	33
04/17/1991	07:34:59	0.6887	33
04/17/1991	07:34:59	0.689	33
04/17/1991	07:34:59	0.6885	33
04/17/1991	07:34:59	0.6888	33
04/17/1991	07:34:59	0.6887	33
04/17/1991	07:34:59	0.6888	33
04/17/1991	07:34:59	0.6889	33
04/17/1991	07:34:59	0.6888	33
04/17/1991	07:35:59	0.6886	33
04/17/1991	07:35:59	0.6888	33
04/17/1991	07:35:59	0.689	33
04/17/1991	07:35:59	0.6888	33
04/17/1991	07:35:59	0.689	33
04/17/1991	07:35:59	0.6889	33
04/17/1991	07:35:59	0.6888	33
04/17/1991	07:35:59	0.6886	33
04/17/1991	07:35:59	0.6888	33
04/17/1991	07:35:59	0.689	33
04/17/1991	07:35:59	0.6888	33
04/17/1991	07:35:59	0.6887	33
04/17/1991	07:35:59	0.6886	33
04/17/1991	07:35:59	0.6887	33
04/17/1991	07:35:59	0.689	33
04/17/1991	07:35:59	0.6891	33
04/17/1991	07:35:59	0.6892	33
04/17/1991	07:35:59	0.6888	33
04/17/1991	07:37:00	0.689	33
04/17/1991	07:37:00	0.6892	33
04/17/1991	07:37:00	0.6895	33
04/17/1991	07:37:00	0.6892	33
04/17/1991	07:38:00	0.6891	33
04/17/1991	07:38:00	0.6893	33
04/17/1991	07:38:00	0.6894	33
04/17/1991	07:38:00	0.6895	33
04/17/1991	07:38:00	0.6896	33
04/17/1991	07:38:00	0.6895	33
04/17/1991	07:38:00	0.6897	33
04/17/1991	07:38:00	0.6898	33
04/17/1991	07:38:00	0.69	33
04/17/1991	07:38:00	0.6899	33
04/17/1991	07:38:59	0.6898	33
04/17/1991	07:38:59	0.6897	33
04/17/1991	07:38:59	0.6898	33
04/17/1991	07:38:59	0.6899	33
04/17/1991	07:40:00	0.69	33
04/17/1991	07:40:00	0.6901	33
04/17/1991	07:40:00	0.69	33
04/17/1991	07:40:00	0.6899	33
04/17/1991	07:41:00	0.6898	33
04/17/1991	07:41:00	0.6896	33
04/17/1991	07:41:00	0.6897	33
04/17/1991	07:41:00	0.6896	33
04/17/1991	07:41:00	0.6895	33
04/17/1991	07:41:00	0.6894	33
04/17/1991	07:41:00	0.6895	33
04/17/1991	07:41:00	0.6896	33
04/17/1991	07:41:00	0.6897	33
04/17/1991	07:41:00	0.6896	33
04/17/1991	07:41:00	0.6895	33
04/17/1991	07:41:00	0.6896	33
04/17/1991	07:41:00	0.6897	33
04/17/1991	07:41:59	0.6898	33
04/17/1991	07:41:59	0.6899	33
04/17/1991	07:41:59	0.6898	33
04/17/1991	07:41:59	0.6899	33
04/17/1991	07:41:59	0.69	33
04/17/1991	07:41:59	0.6901	33
04/17/1991	07:41:59	0.6902	33
04/17/1991	07:41:59	0.6903	33
04/17/1991	07:43:00	0.6901	33
04/17/1991	07:43:00	0.69	33
04/17/1991	07:43:00	0.6901	33
04/17/1991	07:43:00	0.69	33
04/17/1991	07:43:00	0.6901	33
04/17/1991	07:43:00	0.69	33
04/17/1991	07:43:00	0.6899	33
04/17/1991	07:43:00	0.6898	33
04/17/1991	07:43:00	0.6897	33
04/17/1991	07:43:00	0.6898	33
04/17/1991	07:44:00	0.6897	33
04/17/1991	07:44:00	0.6898	33
04/17/1991	07:44:00	0.6897	33
04/17/1991	07:44:00	0.6897	33
04/17/1991	07:44:00	0.6898	33
04/17/1991	07:44:59	0.6897	33
04/17/1991	07:44:59	0.6896	33
04/17/1991	07:44:59	0.6895	33
04/17/1991	07:44:59	0.6896	33
04/17/1991	07:44:59	0.6895	33
04/17/1991	07:44:59	0.6896	33
04/17/1991	07:46:00	0.6895	33
04/17/1991	07:46:00	0.6893	33
04/17/1991	07:46:00	0.6894	33
04/17/1991	07:46:00	0.6893	33
04/17/1991	07:46:00	0.6892	33
04/17/1991	07:46:00	0.6891	33
04/17/1991	07:46:00	0.6892	33
04/17/1991	07:46:00	0.6893	33
04/17/1991	07:46:00	0.6892	33
04/17/1991	07:46:00	0.6891	33
04/17/1991	07:46:00	0.6892	33
04/17/1991	07:46:00	0.6891	33
04/17/1991	07:46:00	0.689	33
04/17/1991	07:46:00	0.6891	33
04/17/1991	07:46:00	0.6892	33
04/17/1991	07:46:00	0.6893	33
04/17/1991	07:46:00	0.6894	33
04/17/1991	07:46:00	0.6893	33
04/17/1991	07:47:00	0.6892	33
04/17/1991	07:47:00	0.6893	33
04/17/1991	07:47:00	0.6892	33
04/17/1991	07:47:00	0.6893	33
04/17/1991	07:47:00	0.6894	33
04/17/1991	07:47:59	0.6895	33
04/17/1991	07:47:59	0.6896	33
04/17/1991	07:47:59	0.6897	33
04/17/1991	07:47:59	0.6896	33
04/17/1991	07:47:59	0.6895	33
04/17/1991	07:47:59	0.6896	33
04/17/1991	07:47:59	0.6895	33
04/17/1991	07:47:59	0.6894	33
04/17/1991	07:47:59	0.6895	33
04/17/1991	07:47:59	0.6898	33
04/17/1991	07:47:59	0.6896	33
04/17/1991	07:47:59	0.6897	33
04/17/1991	07:49:00	0.6898	33
04/17/1991	07:49:00	0.6897	33
04/17/1991	07:50:00	0.6896	33
04/17/1991	07:50:00	0.6898	33
04/17/1991	07:50:00	0.6897	33
04/17/1991	07:50:00	0.6896	33
04/17/1991	07:50:00	0.6894	33
04/17/1991	07:50:59	0.6893	33
04/17/1991	07:50:59	0.6894	33
04/17/1991	07:50:59	0.6893	33
04/17/1991	07:50:59	0.6892	33
04/17/1991	07:50:59	0.6891	33
04/17/1991	07:50:59	0.6892	33
04/17/1991	07:50:59	0.6891	33
04/17/1991	07:50:59	0.689	33
04/17/1991	07:51:59	0.6892	33
04/17/1991	07:51:59	0.6891	33
04/17/1991	07:51:59	0.6892	33
04/17/1991	07:51:59	0.6891	33
04/17/1991	07:51:59	0.689	33
04/17/1991	07:51:59	0.6891	33
04/17/1991	07:51:59	0.6892	33
04/17/1991	07:51:59	0.6891	33
04/17/1991	07:51:59	0.6892	33
04/17/1991	07:51:59	0.6893	33
04/17/1991	07:53:00	0.6892	33
04/17/1991	07:53:00	0.6891	33
04/17/1991	07:53:00	0.689	33
04/17/1991	07:53:00	0.6891	33
04/17/1991	07:53:00	0.689	33
04/17/1991	07:53:00	0.6891	33
04/17/1991	07:53:00	0.689	33
04/17/1991	07:53:00	0.6889	33
04/17/1991	07:53:00	0.6888	33
04/17/1991	07:54:00	0.6887	33
04/17/1991	07:54:00	0.6886	33
04/17/1991	07:54:00	0.6885	33
04/17/1991	07:54:00	0.6884	33
04/17/1991	07:54:00	0.6883	33
04/17/1991	07:54:00	0.6882	33
04/17/1991	07:54:00	0.6883	33
04/17/1991	07:54:00	0.6884	33
04/17/1991	07:54:00	0.6885	33
04/17/1991	07:54:00	0.6884	33
04/17/1991	07:54:59	0.6885	33
04/17/1991	07:54:59	0.6884	33
04/17/1991	07:54:59	0.6883	33
04/17/1991	07:54:59	0.6882	33
04/17/1991	07:54:59	0.6883	33
04/17/1991	07:54:59	0.6884	33
04/17/1991	07:54:59	0.6883	33
04/17/1991	07:54:59	0.6884	33
04/17/1991	07:54:59	0.6883	33
04/17/1991	07:54:59	0.6885	33
04/17/1991	07:56:00	0.6886	33
04/17/1991	07:56:00	0.6885	33
04/17/1991	07:56:00	0.6886	33
04/17/1991	07:56:00	0.6887	33
04/17/1991	07:56:00	0.6885	33
04/17/1991	07:56:00	0.6884	33
04/17/1991	07:56:00	0.6885	33
04/17/1991	07:56:00	0.6886	33
04/17/1991	07:56:00	0.6885	33
04/17/1991	07:56:00	0.6884	33
04/17/1991	07:57:00	0.6885	33
04/17/1991	07:57:00	0.6884	33
04/17/1991	07:57:00	0.6883	33
04/17/1991	07:57:00	0.6882	33
04/17/1991	07:57:00	0.6883	33
04/17/1991	07:57:00	0.6884	33
04/17/1991	07:57:00	0.6885	33
04/17/1991	07:57:00	0.6886	33
04/17/1991	07:57:59	0.6885	33
04/17/1991	07:57:59	0.6884	33
04/17/1991	07:57:59	0.6883	33
04/17/1991	07:57:59	0.6882	33
04/17/1991	07:57:59	0.6881	33
04/17/1991	07:57:59	0.688	33
04/17/1991	07:57:59	0.6881	33
04/17/1991	07:57:59	0.6882	33
04/17/1991	07:59:00	0.6883	33
04/17/1991	07:59:00	0.6882	33
04/17/1991	07:59:00	0.6881	33
04/17/1991	07:59:00	0.688	33
04/17/1991	07:59:00	0.6881	33
04/17/1991	07:59:00	0.6882	33
04/17/1991	07:59:00	0.6883	33
04/17/1991	07:59:00	0.6882	33
04/17/1991	07:59:00	0.6881	33
04/17/1991	07:59:00	0.688	33
04/17/1991	07:59:00	0.6881	33
04/17/1991	07:59:00	0.6882	33
04/17/1991	07:59:00	0.6881	33
04/17/1991	08:00:00	0.6882	33
04/17/1991	08:00:00	0.6881	33
04/17/1991	08:00:00	0.688	33
04/17/1991	08:00:00	0.6879	33
04/17/1991	08:00:00	0.688	33
04/17/1991	08:00:00	0.6879	33
04/17/1991	08:00:00	0.688	33
04/17/1991	08:00:00	0.6881	33
04/17/1991	08:00:59	0.688	33
04/17/1991	08:00:59	0.6881	33
04/17/1991	08:00:59	0.6882	33
04/17/1991	08:00:59	0.6881	33
04/17/1991	08:00:59	0.6884	33
04/17/1991	08:00:59	0.6885	33
04/17/1991	08:00:59	0.6887	33
04/17/1991	08:00:59	0.6888	33
04/17/1991	08:00:59	0.6887	33
04/17/1991	08:00:59	0.6886	33
04/17/1991	08:02:00	0.6887	33
04/17/1991	08:02:00	0.6888	33
04/17/1991	08:02:00	0.6887	33
04/17/1991	08:02:00	0.6886	33
04/17/1991	08:02:00	0.6885	33
04/17/1991	08:02:00	0.6884	33
04/17/1991	08:02:00	0.6885	33
04/17/1991	08:02:00	0.6886	33
04/17/1991	08:02:00	0.6885	33
04/17/1991	08:02:00	0.6884	33
04/17/1991	08:02:00	0.6885	33
04/17/1991	08:02:00	0.6884	33
04/17/1991	08:03:00	0.6885	33
04/17/1991	08:03:00	0.6886	33
04/17/1991	08:03:00	0.6884	33
04/17/1991	08:03:00	0.6885	33
04/17/1991	08:03:00	0.6884	33
04/17/1991	08:03:00	0.6882	33
04/17/1991	08:03:00	0.6883	33
04/17/1991	08:03:00	0.6879	33
04/17/1991	08:03:59	0.688	33
04/17/1991	08:03:59	0.6879	33
04/17/1991	08:03:59	0.688	33
04/17/1991	08:03:59	0.6881	33
04/17/1991	08:03:59	0.688	33
04/17/1991	08:03:59	0.6879	33
04/17/1991	08:03:59	0.6878	33
04/17/1991	08:03:59	0.6879	33
04/17/1991	08:03:59	0.6878	33
04/17/1991	08:03:59	0.6879	33
04/17/1991	08:03:59	0.688	33
04/17/1991	08:03:59	0.6879	33
04/17/1991	08:04:59	0.6878	33
04/17/1991	08:04:59	0.6877	33
04/17/1991	08:04:59	0.6878	33
04/17/1991	08:04:59	0.6879	33
04/17/1991	08:04:59	0.688	33
04/17/1991	08:04:59	0.6882	33
04/17/1991	08:06:00	0.6881	33
04/17/1991	08:06:00	0.688	33
04/17/1991	08:06:00	0.6879	33
04/17/1991	08:06:00	0.6878	33
04/17/1991	08:06:00	0.6877	33
04/17/1991	08:06:00	0.6876	33
04/17/1991	08:06:00	0.6875	33
04/17/1991	08:06:00	0.6876	33
04/17/1991	08:06:00	0.6878	33
04/17/1991	08:06:00	0.6879	33
04/17/1991	08:06:00	0.6878	33
04/17/1991	08:06:00	0.6877	33
04/17/1991	08:06:00	0.6872	33
04/17/1991	08:06:00	0.687	33
04/17/1991	08:06:00	0.6874	33
04/17/1991	08:06:00	0.6875	33
04/17/1991	08:06:59	0.6869	33
04/17/1991	08:06:59	0.687	33
04/17/1991	08:06:59	0.6871	33
04/17/1991	08:06:59	0.6872	33
04/17/1991	08:06:59	0.6871	33
04/17/1991	08:06:59	0.687	33
04/17/1991	08:06:59	0.6872	33
04/17/1991	08:06:59	0.6873	33
04/17/1991	08:06:59	0.6872	33
04/17/1991	08:06:59	0.6873	33
04/17/1991	08:06:59	0.6874	33
04/17/1991	08:06:59	0.6875	33
04/17/1991	08:06:59	0.6877	33
04/17/1991	08:07:59	0.6878	33
04/17/1991	08:07:59	0.6879	33
04/17/1991	08:07:59	0.6878	33
04/17/1991	08:07:59	0.6877	33
04/17/1991	08:07:59	0.6878	33
04/17/1991	08:07:59	0.6877	33
04/17/1991	08:07:59	0.6879	33
04/17/1991	08:07:59	0.6878	33
04/17/1991	08:07:59	0.6879	33
04/17/1991	08:07:59	0.688	33
04/17/1991	08:07:59	0.6881	33
04/17/1991	08:09:00	0.6883	33
04/17/1991	08:09:00	0.6882	33
04/17/1991	08:09:00	0.688	33
04/17/1991	08:09:00	0.6881	33
04/17/1991	08:09:00	0.688	33
04/17/1991	08:09:00	0.6879	33
04/17/1991	08:09:00	0.6878	33
04/17/1991	08:09:00	0.6877	33
04/17/1991	08:09:00	0.6878	33
04/17/1991	08:10:00	0.6877	33
04/17/1991	08:10:00	0.6878	33
04/17/1991	08:10:00	0.688	33
04/17/1991	08:10:00	0.6879	33
04/17/1991	08:10:00	0.6878	33
04/17/1991	08:10:00	0.6877	33
04/17/1991	08:10:59	0.6876	33
04/17/1991	08:10:59	0.6877	33
04/17/1991	08:10:59	0.6878	33
04/17/1991	08:10:59	0.6879	33
04/17/1991	08:10:59	0.6877	33
04/17/1991	08:10:59	0.6878	33
04/17/1991	08:10:59	0.6877	33
04/17/1991	08:10:59	0.6879	33
04/17/1991	08:10:59	0.688	33
04/17/1991	08:12:00	0.6881	33
04/17/1991	08:12:00	0.6882	33
04/17/1991	08:12:00	0.6883	33
04/17/1991	08:12:00	0.6882	33
04/17/1991	08:12:00	0.6883	33
04/17/1991	08:12:00	0.6884	33
04/17/1991	08:12:00	0.6883	33
04/17/1991	08:12:00	0.6882	33
04/17/1991	08:12:00	0.6881	33
04/17/1991	08:12:00	0.688	33
04/17/1991	08:12:00	0.6881	33
04/17/1991	08:12:00	0.688	33
04/17/1991	08:13:00	0.6881	33
04/17/1991	08:13:00	0.6882	33
04/17/1991	08:13:00	0.6881	33
04/17/1991	08:13:00	0.688	33
04/17/1991	08:13:00	0.6883	33
04/17/1991	08:13:00	0.6884	33
04/17/1991	08:13:00	0.6881	33
04/17/1991	08:13:00	0.6882	33
04/17/1991	08:13:00	0.6882	33
04/17/1991	08:13:00	0.6881	33
04/17/1991	08:13:00	0.688	33
04/17/1991	08:13:59	0.6881	33
04/17/1991	08:13:59	0.6882	33
04/17/1991	08:13:59	0.6881	33
04/17/1991	08:13:59	0.688	33
04/17/1991	08:13:59	0.6879	33
04/17/1991	08:13:59	0.6882	33
04/17/1991	08:13:59	0.6881	33
04/17/1991	08:13:59	0.6882	33
04/17/1991	08:13:59	0.6881	33
04/17/1991	08:15:00	0.688	33
04/17/1991	08:15:00	0.6881	33
04/17/1991	08:15:00	0.688	33
04/17/1991	08:15:00	0.6881	33
04/17/1991	08:15:00	0.688	33
04/17/1991	08:15:00	0.6881	33
04/17/1991	08:16:00	0.688	33
04/17/1991	08:16:00	0.6881	33
04/17/1991	08:16:00	0.688	33
04/17/1991	08:16:00	0.6879	33
04/17/1991	08:16:59	0.6878	33
04/17/1991	08:16:59	0.6879	33
04/17/1991	08:16:59	0.6878	33
04/17/1991	08:16:59	0.6879	33
04/17/1991	08:16:59	0.688	33
04/17/1991	08:16:59	0.6879	33
04/17/1991	08:16:59	0.688	33
04/17/1991	08:16:59	0.6881	33
04/17/1991	08:16:59	0.6882	33
04/17/1991	08:18:00	0.6883	33
04/17/1991	08:18:00	0.6885	33
04/17/1991	08:18:00	0.6884	33
04/17/1991	08:18:00	0.6883	33
04/17/1991	08:18:00	0.6884	33
04/17/1991	08:19:00	0.6884	33
04/17/1991	08:19:00	0.6885	33
04/17/1991	08:19:00	0.6884	33
04/17/1991	08:19:00	0.6885	33
04/17/1991	08:19:00	0.6886	33
04/17/1991	08:19:00	0.6885	33
04/17/1991	08:19:00	0.6884	33
04/17/1991	08:19:00	0.6885	33
04/17/1991	08:19:00	0.6886	33
04/17/1991	08:19:00	0.6887	33
04/17/1991	08:19:00	0.6888	33
04/17/1991	08:19:59	0.6887	33
04/17/1991	08:19:59	0.6885	33
04/17/1991	08:19:59	0.6886	33
04/17/1991	08:19:59	0.6887	33
04/17/1991	08:19:59	0.6888	33
04/17/1991	08:19:59	0.6887	33
04/17/1991	08:20:59	0.6888	33
04/17/1991	08:20:59	0.6887	33
04/17/1991	08:20:59	0.6886	33
04/17/1991	08:20:59	0.6887	33
04/17/1991	08:20:59	0.6888	33
04/17/1991	08:20:59	0.689	33
04/17/1991	08:20:59	0.6889	33
04/17/1991	08:20:59	0.689	33
04/17/1991	08:20:59	0.6889	33
04/17/1991	08:20:59	0.6888	33
04/17/1991	08:20:59	0.6889	33
04/17/1991	08:22:00	0.6889	33
04/17/1991	08:22:00	0.689	33
04/17/1991	08:22:00	0.6891	33
04/17/1991	08:22:00	0.6892	33
04/17/1991	08:22:00	0.6893	33
04/17/1991	08:22:00	0.6894	33
04/17/1991	08:22:00	0.6893	33
04/17/1991	08:22:00	0.6892	33
04/17/1991	08:23:00	0.6894	33
04/17/1991	08:23:00	0.6893	33
04/17/1991	08:23:00	0.6892	33
04/17/1991	08:23:00	0.6893	33
04/17/1991	08:23:00	0.6892	33
04/17/1991	08:23:00	0.6891	33
04/17/1991	08:23:00	0.689	33
04/17/1991	08:23:00	0.6891	33
04/17/1991	08:23:00	0.689	33
04/17/1991	08:23:00	0.6889	33
04/17/1991	08:23:59	0.689	33
04/17/1991	08:23:59	0.6889	33
04/17/1991	08:23:59	0.6888	33
04/17/1991	08:23:59	0.6887	33
04/17/1991	08:25:00	0.6888	33
04/17/1991	08:25:00	0.6889	33
04/17/1991	08:25:00	0.6888	33
04/17/1991	08:25:00	0.6891	33
04/17/1991	08:25:00	0.6892	33
04/17/1991	08:25:00	0.6894	33
04/17/1991	08:25:00	0.6895	33
04/17/1991	08:26:00	0.6894	33
04/17/1991	08:26:00	0.6895	33
04/17/1991	08:26:00	0.6894	33
04/17/1991	08:26:00	0.6893	33
04/17/1991	08:26:00	0.6894	33
04/17/1991	08:26:00	0.6895	33
04/17/1991	08:26:00	0.6896	33
04/17/1991	08:26:00	0.6895	33
04/17/1991	08:26:00	0.6896	33
04/17/1991	08:26:59	0.6897	33
04/17/1991	08:26:59	0.6896	33
04/17/1991	08:26:59	0.6896	33
04/17/1991	08:26:59	0.6897	33
04/17/1991	08:26:59	0.6898	33
04/17/1991	08:26:59	0.6897	33
04/17/1991	08:26:59	0.6898	33
04/17/1991	08:26:59	0.6897	33
04/17/1991	08:26:59	0.6898	33
04/17/1991	08:26:59	0.6899	33
04/17/1991	08:28:00	0.69	33
04/17/1991	08:28:00	0.6899	33
04/17/1991	08:28:00	0.69	33
04/17/1991	08:28:00	0.6899	33
04/17/1991	08:28:00	0.6898	33
04/17/1991	08:28:00	0.6897	33
04/17/1991	08:29:00	0.6896	33
04/17/1991	08:29:00	0.6897	33
04/17/1991	08:29:00	0.6898	33
04/17/1991	08:29:00	0.6897	33
04/17/1991	08:29:00	0.6896	33
04/17/1991	08:29:00	0.6897	33
04/17/1991	08:29:00	0.6896	33
04/17/1991	08:29:00	0.6895	33
04/17/1991	08:29:00	0.6894	33
04/17/1991	08:29:59	0.6895	33
04/17/1991	08:29:59	0.6894	33
04/17/1991	08:29:59	0.6893	33
04/17/1991	08:29:59	0.6894	33
04/17/1991	08:29:59	0.6895	33
04/17/1991	08:29:59	0.6893	33
04/17/1991	08:29:59	0.6894	33
04/17/1991	08:29:59	0.6895	33
04/17/1991	08:31:00	0.6897	33
04/17/1991	08:31:00	0.6896	33
04/17/1991	08:31:00	0.6897	33
04/17/1991	08:31:00	0.6898	33
04/17/1991	08:31:00	0.6899	33
04/17/1991	08:31:00	0.69	33
04/17/1991	08:31:00	0.6899	33
04/17/1991	08:31:00	0.6898	33
04/17/1991	08:31:00	0.6897	33
04/17/1991	08:31:00	0.6898	33
04/17/1991	08:31:00	0.6899	33
04/17/1991	08:31:00	0.6898	33
04/17/1991	08:31:00	0.6899	33
04/17/1991	08:32:00	0.6898	33
04/17/1991	08:32:00	0.6897	33
04/17/1991	08:32:00	0.6896	33
04/17/1991	08:32:00	0.6897	33
04/17/1991	08:32:00	0.6896	33
04/17/1991	08:32:59	0.6897	33
04/17/1991	08:32:59	0.6896	33
04/17/1991	08:32:59	0.6895	33
04/17/1991	08:32:59	0.6896	33
04/17/1991	08:34:00	0.6895	33
04/17/1991	08:34:00	0.6894	33
04/17/1991	08:34:00	0.6895	33
04/17/1991	08:35:00	0.6896	33
04/17/1991	08:35:00	0.6898	33
04/17/1991	08:35:00	0.6899	33
04/17/1991	08:35:00	0.69	33
04/17/1991	08:35:00	0.6899	33
04/17/1991	08:35:00	0.69	33
04/17/1991	08:35:00	0.6901	33
04/17/1991	08:35:00	0.6902	33
04/17/1991	08:35:59	0.6901	33
04/17/1991	08:35:59	0.69	33
04/17/1991	08:35:59	0.6899	33
04/17/1991	08:35:59	0.69	33
04/17/1991	08:35:59	0.6902	33
04/17/1991	08:36:59	0.6903	33
04/17/1991	08:36:59	0.6902	33
04/17/1991	08:36:59	0.6903	33
04/17/1991	08:36:59	0.6904	33
04/17/1991	08:36:59	0.6905	33
04/17/1991	08:36:59	0.6906	33
04/17/1991	08:36:59	0.6906	33
04/17/1991	08:36:59	0.6905	33
04/17/1991	08:36:59	0.6906	33
04/17/1991	08:36:59	0.6905	33
04/17/1991	08:38:00	0.6903	33
04/17/1991	08:38:00	0.6904	33
04/17/1991	08:38:00	0.6902	33
04/17/1991	08:38:00	0.6901	33
04/17/1991	08:39:00	0.6902	33
04/17/1991	08:39:00	0.6901	33
04/17/1991	08:39:00	0.69	33
04/17/1991	08:39:00	0.6901	33
04/17/1991	08:39:00	0.6902	33
04/17/1991	08:39:00	0.6903	33
04/17/1991	08:39:00	0.6902	33
04/17/1991	08:39:00	0.6901	33
04/17/1991	08:39:00	0.6902	33
04/17/1991	08:39:00	0.6904	33
04/17/1991	08:39:59	0.6906	33
04/17/1991	08:39:59	0.6905	33
04/17/1991	08:39:59	0.6904	33
04/17/1991	08:39:59	0.6905	33
04/17/1991	08:39:59	0.6906	33
04/17/1991	08:39:59	0.6905	33
04/17/1991	08:39:59	0.6906	33
04/17/1991	08:39:59	0.6907	33
04/17/1991	08:41:00	0.6906	33
04/17/1991	08:41:00	0.6907	33
04/17/1991	08:41:00	0.6908	33
04/17/1991	08:41:00	0.6907	33
04/17/1991	08:41:00	0.6906	33
04/17/1991	08:41:00	0.6905	33
04/17/1991	08:42:00	0.6906	33
04/17/1991	08:42:00	0.6905	33
04/17/1991	08:42:00	0.6904	33
04/17/1991	08:42:59	0.6905	33
04/17/1991	08:42:59	0.6906	33
04/17/1991	08:42:59	0.6904	33
04/17/1991	08:42:59	0.6905	33
04/17/1991	08:42:59	0.6904	33
04/17/1991	08:42:59	0.6903	33
04/17/1991	08:44:00	0.6902	33
04/17/1991	08:44:00	0.6901	33
04/17/1991	08:44:00	0.6902	33
04/17/1991	08:44:00	0.6901	33
04/17/1991	08:44:00	0.6902	33
04/17/1991	08:44:00	0.6903	33
04/17/1991	08:44:00	0.6904	33
04/17/1991	08:44:00	0.6903	33
04/17/1991	08:45:00	0.6904	33
04/17/1991	08:45:00	0.6903	33
04/17/1991	08:45:00	0.6902	33
04/17/1991	08:45:00	0.6903	33
04/17/1991	08:45:00	0.6904	33
04/17/1991	08:45:00	0.6903	33
04/17/1991	08:45:00	0.6902	33
04/17/1991	08:45:00	0.6901	33
04/17/1991	08:45:59	0.6902	33
04/17/1991	08:45:59	0.6901	33
04/17/1991	08:45:59	0.69	33
04/17/1991	08:45:59	0.6899	33
04/17/1991	08:45:59	0.69	33
04/17/1991	08:45:59	0.6901	33
04/17/1991	08:45:59	0.6899	33
04/17/1991	08:47:00	0.69	33
04/17/1991	08:47:00	0.6901	33
04/17/1991	08:47:00	0.69	33
04/17/1991	08:47:00	0.6899	33
04/17/1991	08:47:00	0.69	33
04/17/1991	08:47:00	0.6901	33
04/17/1991	08:48:00	0.69	33
04/17/1991	08:48:00	0.6901	33
04/17/1991	08:48:00	0.69	33
04/17/1991	08:48:00	0.6899	33
04/17/1991	08:48:00	0.6898	33
04/17/1991	08:48:59	0.6897	33
04/17/1991	08:48:59	0.6896	33
04/17/1991	08:48:59	0.6897	33
04/17/1991	08:49:59	0.6896	33
04/17/1991	08:49:59	0.6897	33
04/17/1991	08:49:59	0.6896	33
04/17/1991	08:49:59	0.6895	33
04/17/1991	08:49:59	0.6894	33
04/17/1991	08:49:59	0.6895	33
04/17/1991	08:49:59	0.6894	33
04/17/1991	08:49:59	0.6895	33
04/17/1991	08:49:59	0.6894	33
04/17/1991	08:49:59	0.6895	33
04/17/1991	08:51:00	0.6896	33
04/17/1991	08:51:00	0.6895	33
04/17/1991	08:51:00	0.6896	33
04/17/1991	08:51:59	0.6897	33
04/17/1991	08:51:59	0.6899	33
04/17/1991	08:51:59	0.6898	33
04/17/1991	08:51:59	0.6897	33
04/17/1991	08:52:59	0.6896	33
04/17/1991	08:52:59	0.6897	33
04/17/1991	08:52:59	0.6898	33
04/17/1991	08:52:59	0.6897	33
04/17/1991	08:52:59	0.6896	33
04/17/1991	08:52:59	0.6895	33
04/17/1991	08:52:59	0.6896	33
04/17/1991	08:54:00	0.6895	33
04/17/1991	08:54:00	0.6896	33
04/17/1991	08:54:00	0.6895	33
04/17/1991	08:55:00	0.6896	33
04/17/1991	08:55:00	0.6897	33
04/17/1991	08:55:59	0.6896	33
04/17/1991	08:55:59	0.6897	33
04/17/1991	08:55:59	0.6899	33
04/17/1991	08:55:59	0.69	33
04/17/1991	08:55:59	0.6901	33
04/17/1991	08:57:00	0.69	33
04/17/1991	08:57:00	0.6899	33
04/17/1991	08:57:00	0.6898	33
04/17/1991	08:57:00	0.6899	33
04/17/1991	08:57:00	0.6898	33
04/17/1991	08:57:00	0.6897	33
04/17/1991	08:58:00	0.6896	33
04/17/1991	08:58:00	0.6897	33
04/17/1991	08:58:00	0.6896	33
04/17/1991	08:58:00	0.6895	33
04/17/1991	08:58:00	0.6896	33
04/17/1991	08:58:00	0.6895	33
04/17/1991	08:58:59	0.6896	33
04/17/1991	08:58:59	0.6895	33
04/17/1991	08:58:59	0.6898	33
04/17/1991	09:00:00	0.6895	33
04/17/1991	09:00:00	0.6896	33
04/17/1991	09:00:00	0.6897	33
04/17/1991	09:00:00	0.6898	33
04/17/1991	09:00:00	0.6899	33
04/17/1991	09:01:00	0.6898	33
04/17/1991	09:01:00	0.6897	33
04/17/1991	09:01:00	0.6896	33
04/17/1991	09:01:00	0.6897	33
04/17/1991	09:01:59	0.6896	33
04/17/1991	09:01:59	0.6895	33
04/17/1991	09:01:59	0.6896	33
04/17/1991	09:01:59	0.6895	33
04/17/1991	09:01:59	0.6894	33
04/17/1991	09:01:59	0.6895	33
04/17/1991	09:01:59	0.6896	33
04/17/1991	09:03:00	0.6897	33
04/17/1991	09:03:00	0.6898	33
04/17/1991	09:04:00	0.6897	33
04/17/1991	09:04:00	0.6898	33
04/17/1991	09:04:59	0.6899	33
04/17/1991	09:04:59	0.69	33
04/17/1991	09:04:59	0.6899	33
04/17/1991	09:05:59	0.6898	33
04/17/1991	09:05:59	0.6897	33
04/17/1991	09:05:59	0.6898	33
04/17/1991	09:05:59	0.6897	33
04/17/1991	09:05:59	0.6899	33
04/17/1991	09:05:59	0.6898	33
04/17/1991	09:07:00	0.69	33
04/17/1991	09:07:00	0.6899	33
04/17/1991	09:07:00	0.6898	33
04/17/1991	09:08:00	0.6897	33
04/17/1991	09:08:59	0.6898	33
04/17/1991	09:08:59	0.69	33
04/17/1991	09:08:59	0.6901	33
04/17/1991	09:08:59	0.6902	33
04/17/1991	09:08:59	0.6901	33
04/17/1991	09:10:00	0.6902	33
04/17/1991	09:10:00	0.6903	33
04/17/1991	09:10:00	0.6902	33
04/17/1991	09:10:00	0.6905	33
04/17/1991	09:10:00	0.6904	33
04/17/1991	09:11:00	0.6907	33
04/17/1991	09:11:00	0.6905	33
04/17/1991	09:11:00	0.6904	33
04/17/1991	09:11:00	0.6905	33
04/17/1991	09:11:00	0.6906	33
04/17/1991	09:11:59	0.6907	33
04/17/1991	09:11:59	0.6908	33
04/17/1991	09:11:59	0.6907	33
04/17/1991	09:11:59	0.6908	33
04/17/1991	09:11:59	0.6909	33
04/17/1991	09:11:59	0.6908	33
04/17/1991	09:13:00	0.6909	33
04/17/1991	09:13:00	0.691	33
04/17/1991	09:13:00	0.6909	33
04/17/1991	09:13:00	0.6908	33
04/17/1991	09:13:00	0.6909	33
04/17/1991	09:13:00	0.691	33
04/17/1991	09:13:00	0.6911	33
04/17/1991	09:14:00	0.691	33
04/17/1991	09:14:00	0.6911	33
04/17/1991	09:14:00	0.6912	33
04/17/1991	09:14:00	0.6913	33
04/17/1991	09:14:00	0.6914	33
04/17/1991	09:14:00	0.6915	33
04/17/1991	09:14:00	0.6916	33
04/17/1991	09:14:00	0.6917	33
04/17/1991	09:14:00	0.6916	33
04/17/1991	09:14:00	0.6915	33
04/17/1991	09:14:00	0.6916	33
04/17/1991	09:14:00	0.6917	33
04/17/1991	09:14:00	0.6916	33
04/17/1991	09:14:00	0.6915	33
04/17/1991	09:14:00	0.6916	33
04/17/1991	09:14:00	0.6917	33
04/17/1991	09:14:00	0.6918	33
04/17/1991	09:14:00	0.6917	33
04/17/1991	09:14:59	0.6918	33
04/17/1991	09:14:59	0.6919	33
04/17/1991	09:14:59	0.692	33
04/17/1991	09:14:59	0.6921	33
04/17/1991	09:14:59	0.6922	33
04/17/1991	09:14:59	0.6923	33
04/17/1991	09:14:59	0.6922	33
04/17/1991	09:14:59	0.6924	33
04/17/1991	09:14:59	0.6923	33
04/17/1991	09:14:59	0.6924	33
04/17/1991	09:14:59	0.6925	33
04/17/1991	09:14:59	0.6924	33
04/17/1991	09:14:59	0.6923	33
04/17/1991	09:14:59	0.6924	33
04/17/1991	09:14:59	0.6925	33
04/17/1991	09:14:59	0.6926	33
04/17/1991	09:14:59	0.6927	33
04/17/1991	09:16:00	0.6928	33
04/17/1991	09:16:00	0.6929	33
04/17/1991	09:16:00	0.6928	33
04/17/1991	09:16:00	0.6927	33
04/17/1991	09:16:00	0.6926	33
04/17/1991	09:16:00	0.693	33
04/17/1991	09:16:00	0.6929	33
04/17/1991	09:16:00	0.6927	33
04/17/1991	09:16:00	0.6929	33
04/17/1991	09:16:00	0.693	33
04/17/1991	09:16:00	0.6931	33
04/17/1991	09:16:00	0.6932	33
04/17/1991	09:16:00	0.6933	33
04/17/1991	09:16:00	0.6934	33
04/17/1991	09:16:00	0.6935	33
04/17/1991	09:17:00	0.6936	33
04/17/1991	09:17:00	0.6935	33
04/17/1991	09:17:00	0.6934	33
04/17/1991	09:17:00	0.6935	33
04/17/1991	09:17:00	0.6933	33
04/17/1991	09:17:00	0.6934	33
04/17/1991	09:17:00	0.6934	33
04/17/1991	09:17:00	0.6933	33
04/17/1991	09:17:00	0.6934	33
04/17/1991	09:17:00	0.6935	33
04/17/1991	09:17:59	0.6936	33
04/17/1991	09:17:59	0.6937	33
04/17/1991	09:17:59	0.6938	33
04/17/1991	09:17:59	0.6939	33
04/17/1991	09:17:59	0.694	33
04/17/1991	09:17:59	0.6941	33
04/17/1991	09:17:59	0.6942	33
04/17/1991	09:17:59	0.6943	33
04/17/1991	09:17:59	0.6944	33
04/17/1991	09:17:59	0.6945	33
04/17/1991	09:17:59	0.6944	33
04/17/1991	09:17:59	0.6943	33
04/17/1991	09:17:59	0.6942	33
04/17/1991	09:17:59	0.694	33
04/17/1991	09:17:59	0.6942	33
04/17/1991	09:19:00	0.6941	33
04/17/1991	09:19:00	0.694	33
04/17/1991	09:19:00	0.6941	33
04/17/1991	09:19:00	0.6942	33
04/17/1991	09:19:00	0.6941	33
04/17/1991	09:19:00	0.694	33
04/17/1991	09:19:00	0.6939	33
04/17/1991	09:19:00	0.694	33
04/17/1991	09:19:00	0.6938	33
04/17/1991	09:19:00	0.694	33
04/17/1991	09:19:00	0.6939	33
04/17/1991	09:20:00	0.6938	33
04/17/1991	09:20:00	0.6939	33
04/17/1991	09:20:00	0.6937	33
04/17/1991	09:20:00	0.6938	33
04/17/1991	09:20:00	0.6938	33
04/17/1991	09:20:00	0.6937	33
04/17/1991	09:20:00	0.6936	33
04/17/1991	09:20:00	0.6935	33
04/17/1991	09:20:00	0.6935	33
04/17/1991	09:20:59	0.6936	33
04/17/1991	09:20:59	0.6935	33
04/17/1991	09:20:59	0.6936	33
04/17/1991	09:20:59	0.6935	33
04/17/1991	09:21:59	0.6934	33
04/17/1991	09:21:59	0.6933	33
04/17/1991	09:21:59	0.6934	33
04/17/1991	09:21:59	0.6935	33
04/17/1991	09:21:59	0.6934	33
04/17/1991	09:21:59	0.6933	33
04/17/1991	09:21:59	0.6931	33
04/17/1991	09:21:59	0.6932	33
04/17/1991	09:21:59	0.6933	33
04/17/1991	09:21:59	0.6932	33
04/17/1991	09:21:59	0.6931	33
04/17/1991	09:21:59	0.693	33
04/17/1991	09:23:00	0.6929	33
04/17/1991	09:23:00	0.6928	33
04/17/1991	09:23:00	0.6929	33
04/17/1991	09:23:00	0.693	33
04/17/1991	09:23:00	0.6929	33
04/17/1991	09:23:00	0.6928	33
04/17/1991	09:23:00	0.6927	33
04/17/1991	09:23:00	0.6926	33
04/17/1991	09:23:00	0.6925	33
04/17/1991	09:23:00	0.6923	33
04/17/1991	09:24:00	0.6924	33
04/17/1991	09:24:00	0.6923	33
04/17/1991	09:24:00	0.6922	33
04/17/1991	09:24:00	0.6923	33
04/17/1991	09:24:00	0.6924	33
04/17/1991	09:24:00	0.6923	33
04/17/1991	09:24:00	0.6924	33
04/17/1991	09:24:00	0.6925	33
04/17/1991	09:24:00	0.6923	33
04/17/1991	09:24:00	0.6924	33
04/17/1991	09:24:00	0.6923	33
04/17/1991	09:24:00	0.6922	33
04/17/1991	09:24:00	0.6921	33
04/17/1991	09:24:00	0.692	33
04/17/1991	09:24:00	0.6919	33
04/17/1991	09:24:00	0.6918	33
04/17/1991	09:24:00	0.6917	33
04/17/1991	09:24:59	0.6916	33
04/17/1991	09:24:59	0.6915	33
04/17/1991	09:24:59	0.6914	33
04/17/1991	09:24:59	0.6913	33
04/17/1991	09:24:59	0.6912	33
04/17/1991	09:24:59	0.691	33
04/17/1991	09:26:00	0.6911	33
04/17/1991	09:26:00	0.691	33
04/17/1991	09:26:00	0.6909	33
04/17/1991	09:26:00	0.6908	33
04/17/1991	09:26:00	0.6905	33
04/17/1991	09:26:00	0.6903	33
04/17/1991	09:26:00	0.6906	33
04/17/1991	09:26:00	0.6902	33
04/17/1991	09:26:00	0.69	33
04/17/1991	09:26:00	0.6899	33
04/17/1991	09:26:00	0.6895	33
04/17/1991	09:26:00	0.6897	33
04/17/1991	09:26:00	0.6898	33
04/17/1991	09:26:00	0.69	33
04/17/1991	09:27:00	0.6899	33
04/17/1991	09:27:00	0.6895	33
04/17/1991	09:27:00	0.6897	33
04/17/1991	09:27:00	0.6896	33
04/17/1991	09:27:00	0.6897	33
04/17/1991	09:27:00	0.6896	33
04/17/1991	09:27:00	0.6895	33
04/17/1991	09:27:00	0.6894	33
04/17/1991	09:27:00	0.6893	33
04/17/1991	09:27:00	0.6892	33
04/17/1991	09:27:00	0.689	33
04/17/1991	09:27:59	0.6888	33
04/17/1991	09:27:59	0.6889	33
04/17/1991	09:27:59	0.6888	33
04/17/1991	09:27:59	0.6887	33
04/17/1991	09:27:59	0.6885	33
04/17/1991	09:27:59	0.6884	33
04/17/1991	09:27:59	0.6883	33
04/17/1991	09:27:59	0.6882	33
04/17/1991	09:27:59	0.688	33
04/17/1991	09:27:59	0.6885	33
04/17/1991	09:27:59	0.689	33
04/17/1991	09:29:00	0.6887	33
04/17/1991	09:29:00	0.6885	33
04/17/1991	09:29:00	0.6882	33
04/17/1991	09:29:00	0.688	33
04/17/1991	09:29:00	0.6882	33
04/17/1991	09:29:00	0.688	33
04/17/1991	09:29:00	0.6878	33
04/17/1991	09:29:00	0.6877	33
04/17/1991	09:29:00	0.688	33
04/17/1991	09:29:00	0.6881	33
04/17/1991	09:29:00	0.6875	33
04/17/1991	09:29:00	0.688	33
04/17/1991	09:29:00	0.6877	33
04/17/1991	09:29:00	0.6875	33
04/17/1991	09:30:00	0.6872	33
04/17/1991	09:30:00	0.6871	33
04/17/1991	09:30:00	0.687	33
04/17/1991	09:30:00	0.6868	33
04/17/1991	09:30:00	0.6865	33
04/17/1991	09:30:00	0.687	33
04/17/1991	09:30:00	0.6865	33
04/17/1991	09:30:59	0.687	33
04/17/1991	09:30:59	0.6869	33
04/17/1991	09:30:59	0.687	33
04/17/1991	09:30:59	0.6871	33
04/17/1991	09:30:59	0.6872	33
04/17/1991	09:30:59	0.687	33
04/17/1991	09:30:59	0.6873	33
04/17/1991	09:30:59	0.6872	33
04/17/1991	09:30:59	0.687	33
04/17/1991	09:30:59	0.6866	33
04/17/1991	09:30:59	0.6865	33
04/17/1991	09:32:00	0.686	33
04/17/1991	09:32:00	0.6855	33
04/17/1991	09:32:00	0.6851	33
04/17/1991	09:32:00	0.6855	33
04/17/1991	09:32:00	0.6854	33
04/17/1991	09:32:00	0.6855	33
04/17/1991	09:32:00	0.686	33
04/17/1991	09:33:00	0.6857	33
04/17/1991	09:33:00	0.6855	33
04/17/1991	09:33:00	0.686	33
04/17/1991	09:33:00	0.6862	33
04/17/1991	09:33:00	0.686	33
04/17/1991	09:33:00	0.6855	33
04/17/1991	09:33:00	0.6857	33
04/17/1991	09:33:00	0.686	33
04/17/1991	09:33:00	0.6865	33
04/17/1991	09:33:00	0.687	33
04/17/1991	09:33:00	0.6865	33
04/17/1991	09:33:00	0.687	33
04/17/1991	09:33:59	0.6867	33
04/17/1991	09:33:59	0.687	33
04/17/1991	09:33:59	0.6865	33
04/17/1991	09:33:59	0.687	33
04/17/1991	09:33:59	0.6875	33
04/17/1991	09:33:59	0.687	33
04/17/1991	09:33:59	0.6865	33
04/17/1991	09:33:59	0.687	33
04/17/1991	09:33:59	0.6865	33
04/17/1991	09:33:59	0.687	33
04/17/1991	09:34:59	0.6875	33
04/17/1991	09:34:59	0.688	33
04/17/1991	09:34:59	0.6885	33
04/17/1991	09:34:59	0.689	33
04/17/1991	09:36:00	0.6895	33
04/17/1991	09:36:00	0.689	33
04/17/1991	09:36:00	0.6885	33
04/17/1991	09:36:00	0.688	33
04/17/1991	09:36:00	0.6875	33
04/17/1991	09:36:00	0.6885	33
04/17/1991	09:36:59	0.688	33
04/17/1991	09:36:59	0.6875	33
04/17/1991	09:36:59	0.687	33
04/17/1991	09:36:59	0.6875	33
04/17/1991	09:36:59	0.6872	33
04/17/1991	09:36:59	0.687	33
04/17/1991	09:36:59	0.6875	33
04/17/1991	09:37:59	0.688	33
04/17/1991	09:37:59	0.6875	33
04/17/1991	09:37:59	0.6877	33
04/17/1991	09:37:59	0.6878	33
04/17/1991	09:39:00	0.688	33
04/17/1991	09:39:00	0.6875	33
04/17/1991	09:39:00	0.688	33
04/17/1991	09:39:00	0.6879	33
04/17/1991	09:39:00	0.6885	33
04/17/1991	09:40:00	0.689	33
04/17/1991	09:40:00	0.6885	33
04/17/1991	09:40:00	0.689	33
04/17/1991	09:40:59	0.6895	33
04/17/1991	09:40:59	0.6895	33
04/17/1991	09:40:59	0.6893	33
04/17/1991	09:40:59	0.689	33
04/17/1991	09:40:59	0.6885	33
04/17/1991	09:40:59	0.6897	33
04/17/1991	09:42:00	0.6881	33
04/17/1991	09:42:00	0.6885	33
04/17/1991	09:43:00	0.688	33
04/17/1991	09:43:00	0.6885	33
04/17/1991	09:43:00	0.689	33
04/17/1991	09:43:00	0.6888	33
04/17/1991	09:43:00	0.6889	33
04/17/1991	09:43:00	0.6885	33
04/17/1991	09:43:00	0.6888	33
04/17/1991	09:43:59	0.688	33
04/17/1991	09:43:59	0.6884	33
04/17/1991	09:43:59	0.6883	33
04/17/1991	09:43:59	0.6885	33
04/17/1991	09:43:59	0.689	33
04/17/1991	09:45:00	0.6893	33
04/17/1991	09:45:00	0.6892	33
04/17/1991	09:45:00	0.6887	33
04/17/1991	09:45:00	0.6886	33
04/17/1991	09:45:00	0.689	33
04/17/1991	09:45:00	0.6888	33
04/17/1991	09:45:00	0.6885	33
04/17/1991	09:46:00	0.688	33
04/17/1991	09:46:00	0.6882	33
04/17/1991	09:46:00	0.6875	33
04/17/1991	09:46:00	0.687	33
04/17/1991	09:46:00	0.6875	33
04/17/1991	09:46:00	0.688	33
04/17/1991	09:46:59	0.6875	33
04/17/1991	09:46:59	0.688	33
04/17/1991	09:46:59	0.6879	33
04/17/1991	09:46:59	0.688	33
04/17/1991	09:46:59	0.6881	33
04/17/1991	09:46:59	0.688	33
04/17/1991	09:46:59	0.6875	33
04/17/1991	09:46:59	0.6876	33
04/17/1991	09:48:00	0.6875	33
04/17/1991	09:48:00	0.6877	33
04/17/1991	09:48:00	0.6875	33
04/17/1991	09:48:00	0.687	33
04/17/1991	09:48:00	0.6865	33
04/17/1991	09:48:00	0.687	33
04/17/1991	09:49:00	0.6866	33
04/17/1991	09:49:00	0.6865	33
04/17/1991	09:49:00	0.6867	33
04/17/1991	09:49:00	0.6866	33
04/17/1991	09:49:00	0.6868	33
04/17/1991	09:49:00	0.6865	33
04/17/1991	09:49:00	0.6868	33
04/17/1991	09:49:00	0.6865	33
04/17/1991	09:49:59	0.6866	33
04/17/1991	09:49:59	0.6867	33
04/17/1991	09:49:59	0.6865	33
04/17/1991	09:49:59	0.6867	33
04/17/1991	09:49:59	0.6866	33
04/17/1991	09:49:59	0.6865	33
04/17/1991	09:49:59	0.687	33
04/17/1991	09:49:59	0.6865	33
04/17/1991	09:49:59	0.6868	33
04/17/1991	09:49:59	0.6865	33
04/17/1991	09:49:59	0.686	33
04/17/1991	09:49:59	0.6865	33
04/17/1991	09:49:59	0.6866	33
04/17/1991	09:50:59	0.6869	33
04/17/1991	09:50:59	0.687	33
04/17/1991	09:50:59	0.6868	33
04/17/1991	09:50:59	0.687	33
04/17/1991	09:50:59	0.6868	33
04/17/1991	09:50:59	0.6865	33
04/17/1991	09:52:00	0.6866	33
04/17/1991	09:52:00	0.6865	33
04/17/1991	09:52:00	0.6863	33
04/17/1991	09:53:00	0.686	33
04/17/1991	09:53:00	0.6861	33
04/17/1991	09:53:00	0.6858	33
04/17/1991	09:53:59	0.686	33
04/17/1991	09:53:59	0.6857	33
04/17/1991	09:53:59	0.6855	33
04/17/1991	09:53:59	0.6857	33
04/17/1991	09:55:00	0.6855	33
04/17/1991	09:55:00	0.6851	33
04/17/1991	09:55:00	0.6852	33
04/17/1991	09:55:00	0.6853	33
04/17/1991	09:55:00	0.6851	33
04/17/1991	09:55:00	0.685	33
04/17/1991	09:56:00	0.6855	33
04/17/1991	09:56:00	0.6852	33
04/17/1991	09:56:00	0.6851	33
04/17/1991	09:56:00	0.6852	33
04/17/1991	09:56:00	0.6851	33
04/17/1991	09:56:59	0.685	33
04/17/1991	09:56:59	0.6849	33
04/17/1991	09:56:59	0.6848	33
04/17/1991	09:56:59	0.6847	33
04/17/1991	09:56:59	0.6848	33
04/17/1991	09:56:59	0.6847	33
04/17/1991	09:56:59	0.6846	33
04/17/1991	09:56:59	0.6845	33
04/17/1991	09:56:59	0.6843	33
04/17/1991	09:58:00	0.6842	33
04/17/1991	09:58:00	0.6838	33
04/17/1991	09:58:00	0.6835	33
04/17/1991	09:58:00	0.6833	33
04/17/1991	09:58:00	0.6831	33
04/17/1991	09:58:00	0.683	33
04/17/1991	09:59:00	0.684	33
04/17/1991	09:59:00	0.683	33
04/17/1991	09:59:00	0.6827	33
04/17/1991	09:59:00	0.6825	33
04/17/1991	09:59:00	0.6826	33
04/17/1991	09:59:00	0.682	33
04/17/1991	09:59:59	0.6825	33
04/17/1991	09:59:59	0.683	33
04/17/1991	09:59:59	0.6828	33
04/17/1991	09:59:59	0.6825	33
04/17/1991	09:59:59	0.6835	33
04/17/1991	09:59:59	0.683	33
04/17/1991	09:59:59	0.6825	33
04/17/1991	10:01:00	0.682	33
04/17/1991	10:01:00	0.6818	33
04/17/1991	10:01:00	0.682	33
04/17/1991	10:01:00	0.6817	33
04/17/1991	10:01:00	0.682	33
04/17/1991	10:01:00	0.6822	33
04/17/1991	10:01:00	0.6825	33
04/17/1991	10:01:00	0.6821	33
04/17/1991	10:01:00	0.682	33
04/17/1991	10:01:00	0.6819	33
04/17/1991	10:01:00	0.6818	33
04/17/1991	10:01:00	0.6815	33
04/17/1991	10:01:00	0.682	33
04/17/1991	10:02:00	0.6817	33
04/17/1991	10:02:00	0.682	33
04/17/1991	10:02:00	0.6815	33
04/17/1991	10:02:00	0.682	33
04/17/1991	10:02:00	0.6825	33
04/17/1991	10:02:00	0.6815	33
04/17/1991	10:02:00	0.6812	33
04/17/1991	10:02:00	0.681	33
04/17/1991	10:02:00	0.681	33
04/17/1991	10:02:00	0.6808	33
04/17/1991	10:02:59	0.6805	33
04/17/1991	10:02:59	0.68	33
04/17/1991	10:02:59	0.6795	33
04/17/1991	10:02:59	0.68	33
04/17/1991	10:02:59	0.6802	33
04/17/1991	10:02:59	0.6805	33
04/17/1991	10:02:59	0.6806	33
04/17/1991	10:02:59	0.6796	33
04/17/1991	10:02:59	0.68	33
04/17/1991	10:02:59	0.6795	33
04/17/1991	10:04:00	0.68	33
04/17/1991	10:04:00	0.6785	33
04/17/1991	10:04:00	0.679	33
04/17/1991	10:04:00	0.6795	33
04/17/1991	10:04:00	0.6797	33
04/17/1991	10:04:00	0.68	33
04/17/1991	10:05:00	0.6805	33
04/17/1991	10:05:00	0.68	33
04/17/1991	10:05:00	0.6805	33
04/17/1991	10:05:00	0.681	33
04/17/1991	10:05:00	0.6805	33
04/17/1991	10:05:00	0.68	33
04/17/1991	10:05:00	0.6801	33
04/17/1991	10:05:00	0.6805	33
04/17/1991	10:05:00	0.6809	33
04/17/1991	10:05:00	0.681	33
04/17/1991	10:05:00	0.6815	33
04/17/1991	10:05:00	0.682	33
04/17/1991	10:05:59	0.6815	33
04/17/1991	10:05:59	0.682	33
04/17/1991	10:05:59	0.681	33
04/17/1991	10:05:59	0.6815	33
04/17/1991	10:05:59	0.682	33
04/17/1991	10:06:59	0.6815	33
04/17/1991	10:06:59	0.682	33
04/17/1991	10:06:59	0.6824	33
04/17/1991	10:06:59	0.682	33
04/17/1991	10:06:59	0.681	33
04/17/1991	10:06:59	0.6815	33
04/17/1991	10:08:00	0.682	33
04/17/1991	10:08:00	0.6818	33
04/17/1991	10:08:00	0.6815	33
04/17/1991	10:08:00	0.6818	33
04/17/1991	10:08:00	0.682	33
04/17/1991	10:08:00	0.6825	33
04/17/1991	10:08:00	0.6818	33
04/17/1991	10:08:00	0.6815	33
04/17/1991	10:09:00	0.682	33
04/17/1991	10:09:00	0.6819	33
04/17/1991	10:09:00	0.682	33
04/17/1991	10:09:00	0.6817	33
04/17/1991	10:09:00	0.681	33
04/17/1991	10:09:00	0.6815	33
04/17/1991	10:09:59	0.6812	33
04/17/1991	10:09:59	0.6815	33
04/17/1991	10:09:59	0.6818	33
04/17/1991	10:09:59	0.682	33
04/17/1991	10:09:59	0.6822	33
04/17/1991	10:09:59	0.682	33
04/17/1991	10:09:59	0.6825	33
04/17/1991	10:09:59	0.6825	33
04/17/1991	10:11:00	0.682	33
04/17/1991	10:11:00	0.6825	33
04/17/1991	10:11:00	0.6823	33
04/17/1991	10:12:00	0.6825	33
04/17/1991	10:12:00	0.6821	33
04/17/1991	10:12:00	0.682	33
04/17/1991	10:12:59	0.6825	33
04/17/1991	10:12:59	0.682	33
04/17/1991	10:12:59	0.6822	33
04/17/1991	10:14:00	0.6821	33
04/17/1991	10:14:00	0.682	33
04/17/1991	10:14:00	0.6818	33
04/17/1991	10:14:00	0.682	33
04/17/1991	10:14:00	0.6824	33
04/17/1991	10:14:00	0.6826	33
04/17/1991	10:15:00	0.6827	33
04/17/1991	10:15:00	0.6828	33
04/17/1991	10:15:00	0.683	33
04/17/1991	10:15:00	0.6829	33
04/17/1991	10:15:00	0.6828	33
04/17/1991	10:15:00	0.6829	33
04/17/1991	10:15:00	0.683	33
04/17/1991	10:15:00	0.6828	33
04/17/1991	10:15:59	0.6827	33
04/17/1991	10:15:59	0.6826	33
04/17/1991	10:15:59	0.6828	33
04/17/1991	10:15:59	0.683	33
04/17/1991	10:15:59	0.6828	33
04/17/1991	10:15:59	0.6826	33
04/17/1991	10:15:59	0.6825	33
04/17/1991	10:15:59	0.6826	33
04/17/1991	10:15:59	0.6827	33
04/17/1991	10:15:59	0.6826	33
04/17/1991	10:15:59	0.6825	33
04/17/1991	10:17:00	0.683	33
04/17/1991	10:18:00	0.6832	33
04/17/1991	10:18:00	0.6833	33
04/17/1991	10:18:00	0.6834	33
04/17/1991	10:18:00	0.6833	33
04/17/1991	10:18:00	0.6835	33
04/17/1991	10:18:00	0.6832	33
04/17/1991	10:18:00	0.6833	33
04/17/1991	10:18:00	0.6835	33
04/17/1991	10:18:59	0.6834	33
04/17/1991	10:18:59	0.6833	33
04/17/1991	10:18:59	0.6835	33
04/17/1991	10:18:59	0.6836	33
04/17/1991	10:18:59	0.6835	33
04/17/1991	10:19:59	0.6835	33
04/17/1991	10:19:59	0.6836	33
04/17/1991	10:19:59	0.6838	33
04/17/1991	10:19:59	0.6836	33
04/17/1991	10:19:59	0.6835	33
04/17/1991	10:19:59	0.6836	33
04/17/1991	10:19:59	0.6835	33
04/17/1991	10:21:00	0.6838	33
04/17/1991	10:21:00	0.6835	33
04/17/1991	10:21:00	0.6833	33
04/17/1991	10:21:00	0.683	33
04/17/1991	10:21:00	0.6833	33
04/17/1991	10:21:00	0.683	33
04/17/1991	10:21:59	0.6833	33
04/17/1991	10:21:59	0.6835	33
04/17/1991	10:21:59	0.6831	33
04/17/1991	10:21:59	0.6835	33
04/17/1991	10:21:59	0.683	33
04/17/1991	10:21:59	0.6832	33
04/17/1991	10:22:59	0.6834	33
04/17/1991	10:22:59	0.6835	33
04/17/1991	10:24:00	0.6836	33
04/17/1991	10:24:00	0.6835	33
04/17/1991	10:25:00	0.6834	33
04/17/1991	10:25:00	0.6833	33
04/17/1991	10:25:00	0.683	33
04/17/1991	10:25:00	0.6833	33
04/17/1991	10:25:59	0.6834	33
04/17/1991	10:25:59	0.6836	33
04/17/1991	10:25:59	0.6835	33
04/17/1991	10:25:59	0.6836	33
04/17/1991	10:25:59	0.6838	33
04/17/1991	10:25:59	0.6837	33
04/17/1991	10:25:59	0.6836	33
04/17/1991	10:25:59	0.6835	33
04/17/1991	10:25:59	0.6834	33
04/17/1991	10:25:59	0.6833	33
04/17/1991	10:25:59	0.6835	33
04/17/1991	10:27:00	0.6833	33
04/17/1991	10:27:00	0.6831	33
04/17/1991	10:27:00	0.683	33
04/17/1991	10:28:00	0.6831	33
04/17/1991	10:28:00	0.683	33
04/17/1991	10:28:00	0.6828	33
04/17/1991	10:28:00	0.6829	33
04/17/1991	10:28:00	0.683	33
04/17/1991	10:28:00	0.6827	33
04/17/1991	10:28:59	0.6829	33
04/17/1991	10:28:59	0.6828	33
04/17/1991	10:28:59	0.683	33
04/17/1991	10:28:59	0.6831	33
04/17/1991	10:28:59	0.6833	33
04/17/1991	10:28:59	0.683	33
04/17/1991	10:28:59	0.6829	33
04/17/1991	10:30:00	0.683	33
04/17/1991	10:30:00	0.6831	33
04/17/1991	10:30:00	0.6833	33
04/17/1991	10:30:00	0.683	33
04/17/1991	10:31:00	0.6832	33
04/17/1991	10:31:00	0.6833	33
04/17/1991	10:31:00	0.6832	33
04/17/1991	10:31:00	0.6828	33
04/17/1991	10:31:00	0.683	33
04/17/1991	10:31:59	0.6827	33
04/17/1991	10:31:59	0.6825	33
04/17/1991	10:31:59	0.6826	33
04/17/1991	10:31:59	0.6825	33
04/17/1991	10:33:00	0.6823	33
04/17/1991	10:33:00	0.6822	33
04/17/1991	10:33:00	0.6824	33
04/17/1991	10:33:00	0.6823	33
04/17/1991	10:33:00	0.6822	33
04/17/1991	10:33:00	0.682	33
04/17/1991	10:33:00	0.6821	33
04/17/1991	10:33:00	0.682	33
04/17/1991	10:34:00	0.6818	33
04/17/1991	10:34:00	0.682	33
04/17/1991	10:34:00	0.6818	33
04/17/1991	10:34:00	0.6819	33
04/17/1991	10:34:00	0.682	33
04/17/1991	10:34:00	0.6819	33
04/17/1991	10:34:59	0.682	33
04/17/1991	10:34:59	0.6819	33
04/17/1991	10:34:59	0.6818	33
04/17/1991	10:34:59	0.6819	33
04/17/1991	10:34:59	0.682	33
04/17/1991	10:34:59	0.6819	33
04/17/1991	10:34:59	0.6818	33
04/17/1991	10:34:59	0.6817	33
04/17/1991	10:34:59	0.6818	33
04/17/1991	10:35:59	0.6817	33
04/17/1991	10:35:59	0.682	33
04/17/1991	10:35:59	0.6817	33
04/17/1991	10:37:00	0.6818	33
04/17/1991	10:37:00	0.6816	33
04/17/1991	10:37:00	0.6815	33
04/17/1991	10:37:00	0.6816	33
04/17/1991	10:38:00	0.6819	33
04/17/1991	10:38:00	0.6817	33
04/17/1991	10:38:00	0.6818	33
04/17/1991	10:38:00	0.6817	33
04/17/1991	10:38:00	0.6815	33
04/17/1991	10:38:00	0.6814	33
04/17/1991	10:38:00	0.6813	33
04/17/1991	10:38:00	0.6812	33
04/17/1991	10:38:59	0.6813	33
04/17/1991	10:38:59	0.6814	33
04/17/1991	10:38:59	0.6813	33
04/17/1991	10:38:59	0.6814	33
04/17/1991	10:38:59	0.6816	33
04/17/1991	10:38:59	0.6815	33
04/17/1991	10:38:59	0.6814	33
04/17/1991	10:38:59	0.6813	33
04/17/1991	10:40:00	0.6814	33
04/17/1991	10:40:00	0.6815	33
04/17/1991	10:40:00	0.6814	33
04/17/1991	10:40:00	0.6816	33
04/17/1991	10:40:00	0.6815	33
04/17/1991	10:40:00	0.6813	33
04/17/1991	10:40:00	0.6815	33
04/17/1991	10:40:00	0.6816	33
04/17/1991	10:40:00	0.6817	33
04/17/1991	10:40:00	0.6815	33
04/17/1991	10:40:00	0.6814	33
04/17/1991	10:41:00	0.6813	33
04/17/1991	10:41:00	0.6814	33
04/17/1991	10:41:00	0.6815	33
04/17/1991	10:41:00	0.6817	33
04/17/1991	10:41:00	0.682	33
04/17/1991	10:41:00	0.6819	33
04/17/1991	10:41:59	0.6822	33
04/17/1991	10:41:59	0.6818	33
04/17/1991	10:41:59	0.682	33
04/17/1991	10:41:59	0.6819	33
04/17/1991	10:43:00	0.6818	33
04/17/1991	10:43:00	0.6819	33
04/17/1991	10:43:00	0.682	33
04/17/1991	10:43:00	0.6819	33
04/17/1991	10:43:00	0.6818	33
04/17/1991	10:43:00	0.6817	33
04/17/1991	10:43:00	0.6818	33
04/17/1991	10:44:00	0.682	33
04/17/1991	10:44:00	0.6819	33
04/17/1991	10:44:00	0.6818	33
04/17/1991	10:44:00	0.6817	33
04/17/1991	10:44:00	0.6818	33
04/17/1991	10:44:00	0.6819	33
04/17/1991	10:44:00	0.6823	33
04/17/1991	10:44:00	0.6821	33
04/17/1991	10:44:00	0.682	33
04/17/1991	10:44:59	0.6819	33
04/17/1991	10:44:59	0.6818	33
04/17/1991	10:44:59	0.6817	33
04/17/1991	10:44:59	0.6818	33
04/17/1991	10:44:59	0.6817	33
04/17/1991	10:44:59	0.6818	33
04/17/1991	10:46:00	0.682	33
04/17/1991	10:46:00	0.6819	33
04/17/1991	10:46:00	0.682	33
04/17/1991	10:47:00	0.6821	33
04/17/1991	10:47:00	0.682	33
04/17/1991	10:47:00	0.6819	33
04/17/1991	10:47:59	0.6816	33
04/17/1991	10:47:59	0.6815	33
04/17/1991	10:47:59	0.6816	33
04/17/1991	10:49:00	0.6815	33
04/17/1991	10:49:00	0.6814	33
04/17/1991	10:49:00	0.6813	33
04/17/1991	10:49:00	0.6814	33
04/17/1991	10:49:00	0.6815	33
04/17/1991	10:49:00	0.6814	33
04/17/1991	10:49:00	0.6813	33
04/17/1991	10:49:00	0.6812	33
04/17/1991	10:49:00	0.681	33
04/17/1991	10:49:00	0.6811	33
04/17/1991	10:49:00	0.6811	33
04/17/1991	10:50:00	0.6812	33
04/17/1991	10:50:00	0.6813	33
04/17/1991	10:50:00	0.6815	33
04/17/1991	10:50:59	0.6814	33
04/17/1991	10:50:59	0.6813	33
04/17/1991	10:50:59	0.6812	33
04/17/1991	10:50:59	0.6811	33
04/17/1991	10:50:59	0.681	33
04/17/1991	10:50:59	0.6811	33
04/17/1991	10:50:59	0.6812	33
04/17/1991	10:50:59	0.6811	33
04/17/1991	10:50:59	0.681	33
04/17/1991	10:50:59	0.6811	33
04/17/1991	10:50:59	0.681	33
04/17/1991	10:50:59	0.6811	33
04/17/1991	10:50:59	0.6812	33
04/17/1991	10:50:59	0.6813	33
04/17/1991	10:50:59	0.6812	33
04/17/1991	10:51:59	0.6813	33
04/17/1991	10:51:59	0.6814	33
04/17/1991	10:51:59	0.6815	33
04/17/1991	10:51:59	0.6814	33
04/17/1991	10:51:59	0.6813	33
04/17/1991	10:51:59	0.6814	33
04/17/1991	10:51:59	0.6815	33
04/17/1991	10:51:59	0.6816	33
04/17/1991	10:53:00	0.6815	33
04/17/1991	10:53:00	0.6816	33
04/17/1991	10:53:00	0.6817	33
04/17/1991	10:53:00	0.6816	33
04/17/1991	10:53:00	0.6815	33
04/17/1991	10:53:00	0.6816	33
04/17/1991	10:53:00	0.6815	33
04/17/1991	10:54:00	0.6813	33
04/17/1991	10:54:00	0.6815	33
04/17/1991	10:54:00	0.6813	33
04/17/1991	10:54:00	0.6815	33
04/17/1991	10:54:00	0.6812	33
04/17/1991	10:54:59	0.6812	33
04/17/1991	10:54:59	0.6813	33
04/17/1991	10:54:59	0.6814	33
04/17/1991	10:56:00	0.6813	33
04/17/1991	10:56:00	0.6812	33
04/17/1991	10:56:00	0.6815	33
04/17/1991	10:56:00	0.6812	33
04/17/1991	10:56:00	0.681	33
04/17/1991	10:57:00	0.6808	33
04/17/1991	10:57:00	0.6806	33
04/17/1991	10:57:00	0.6805	33
04/17/1991	10:57:00	0.6806	33
04/17/1991	10:57:00	0.6807	33
04/17/1991	10:57:00	0.6806	33
04/17/1991	10:57:00	0.6805	33
04/17/1991	10:57:00	0.6804	33
04/17/1991	10:57:59	0.6805	33
04/17/1991	10:57:59	0.6803	33
04/17/1991	10:57:59	0.6804	33
04/17/1991	10:57:59	0.6803	33
04/17/1991	10:59:00	0.6804	33
04/17/1991	10:59:00	0.6805	33
04/17/1991	10:59:00	0.6804	33
04/17/1991	10:59:00	0.6803	33
04/17/1991	10:59:00	0.6802	33
04/17/1991	10:59:00	0.6801	33
04/17/1991	10:59:00	0.68	33
04/17/1991	11:00:00	0.6801	33
04/17/1991	11:00:00	0.6802	33
04/17/1991	11:00:00	0.6801	33
04/17/1991	11:00:00	0.68	33
04/17/1991	11:00:00	0.6799	33
04/17/1991	11:00:00	0.6798	33
04/17/1991	11:00:00	0.6797	33
04/17/1991	11:00:59	0.6798	33
04/17/1991	11:00:59	0.6797	33
04/17/1991	11:00:59	0.6795	33
04/17/1991	11:00:59	0.6798	33
04/17/1991	11:00:59	0.6797	33
04/17/1991	11:00:59	0.6796	33
04/17/1991	11:00:59	0.6795	33
04/17/1991	11:00:59	0.6798	33
04/17/1991	11:02:00	0.6799	33
04/17/1991	11:02:00	0.6798	33
04/17/1991	11:02:00	0.6797	33
04/17/1991	11:02:00	0.6798	33
04/17/1991	11:02:00	0.6797	33
04/17/1991	11:02:00	0.6796	33
04/17/1991	11:02:00	0.6795	33
04/17/1991	11:02:00	0.6796	33
04/17/1991	11:02:00	0.6795	33
04/17/1991	11:02:00	0.6794	33
04/17/1991	11:02:00	0.6793	33
04/17/1991	11:02:00	0.6792	33
04/17/1991	11:02:00	0.6791	33
04/17/1991	11:02:00	0.679	33
04/17/1991	11:02:00	0.6792	33
04/17/1991	11:02:00	0.6793	33
04/17/1991	11:03:00	0.6792	33
04/17/1991	11:03:00	0.6791	33
04/17/1991	11:03:00	0.679	33
04/17/1991	11:03:00	0.6789	33
04/17/1991	11:03:00	0.6788	33
04/17/1991	11:03:00	0.6789	33
04/17/1991	11:03:00	0.6791	33
04/17/1991	11:03:00	0.679	33
04/17/1991	11:03:00	0.6791	33
04/17/1991	11:03:00	0.6792	33
04/17/1991	11:03:00	0.6791	33
04/17/1991	11:03:00	0.679	33
04/17/1991	11:03:59	0.6789	33
04/17/1991	11:03:59	0.6788	33
04/17/1991	11:03:59	0.6787	33
04/17/1991	11:03:59	0.6788	33
04/17/1991	11:03:59	0.6787	33
04/17/1991	11:03:59	0.6786	33
04/17/1991	11:04:59	0.6787	33
04/17/1991	11:04:59	0.679	33
04/17/1991	11:04:59	0.6792	33
04/17/1991	11:04:59	0.6793	33
04/17/1991	11:06:00	0.6791	33
04/17/1991	11:06:00	0.679	33
04/17/1991	11:06:00	0.6789	33
04/17/1991	11:06:00	0.679	33
04/17/1991	11:06:00	0.6791	33
04/17/1991	11:06:00	0.679	33
04/17/1991	11:06:00	0.6789	33
04/17/1991	11:06:00	0.6788	33
04/17/1991	11:06:00	0.6787	33
04/17/1991	11:06:00	0.6786	33
04/17/1991	11:06:00	0.6785	33
04/17/1991	11:06:59	0.6786	33
04/17/1991	11:06:59	0.6787	33
04/17/1991	11:06:59	0.6788	33
04/17/1991	11:06:59	0.6787	33
04/17/1991	11:06:59	0.6786	33
04/17/1991	11:06:59	0.6787	33
04/17/1991	11:06:59	0.6786	33
04/17/1991	11:06:59	0.6785	33
04/17/1991	11:06:59	0.6786	33
04/17/1991	11:06:59	0.6787	33
04/17/1991	11:06:59	0.6786	33
04/17/1991	11:06:59	0.6787	33
04/17/1991	11:06:59	0.6786	33
04/17/1991	11:06:59	0.6787	33
04/17/1991	11:07:59	0.6788	33
04/17/1991	11:07:59	0.679	33
04/17/1991	11:07:59	0.6789	33
04/17/1991	11:07:59	0.6788	33
04/17/1991	11:07:59	0.6789	33
04/17/1991	11:07:59	0.6788	33
04/17/1991	11:07:59	0.6789	33
04/17/1991	11:07:59	0.679	33
04/17/1991	11:07:59	0.6788	33
04/17/1991	11:09:00	0.6787	33
04/17/1991	11:09:00	0.6786	33
04/17/1991	11:09:00	0.6787	33
04/17/1991	11:09:00	0.6788	33
04/17/1991	11:09:00	0.6789	33
04/17/1991	11:09:00	0.679	33
04/17/1991	11:09:00	0.6794	33
04/17/1991	11:09:00	0.6793	33
04/17/1991	11:09:00	0.6792	33
04/17/1991	11:09:00	0.6793	33
04/17/1991	11:09:00	0.6794	33
04/17/1991	11:09:00	0.6793	33
04/17/1991	11:09:00	0.6792	33
04/17/1991	11:10:00	0.6791	33
04/17/1991	11:10:00	0.679	33
04/17/1991	11:10:00	0.6791	33
04/17/1991	11:10:00	0.6792	33
04/17/1991	11:10:00	0.6794	33
04/17/1991	11:10:00	0.6795	33
04/17/1991	11:10:00	0.6796	33
04/17/1991	11:10:00	0.6797	33
04/17/1991	11:10:00	0.6798	33
04/17/1991	11:10:00	0.6797	33
04/17/1991	11:10:59	0.6798	33
04/17/1991	11:10:59	0.68	33
04/17/1991	11:10:59	0.6801	33
04/17/1991	11:10:59	0.6802	33
04/17/1991	11:10:59	0.6801	33
04/17/1991	11:10:59	0.6799	33
04/17/1991	11:12:00	0.68	33
04/17/1991	11:12:00	0.6799	33
04/17/1991	11:12:00	0.68	33
04/17/1991	11:12:00	0.6799	33
04/17/1991	11:12:00	0.6798	33
04/17/1991	11:12:00	0.6799	33
04/17/1991	11:12:00	0.68	33
04/17/1991	11:12:00	0.6801	33
04/17/1991	11:12:00	0.68	33
04/17/1991	11:13:00	0.6798	33
04/17/1991	11:13:00	0.6799	33
04/17/1991	11:13:00	0.6798	33
04/17/1991	11:13:00	0.6797	33
04/17/1991	11:13:00	0.6796	33
04/17/1991	11:13:00	0.6795	33
04/17/1991	11:13:59	0.6793	33
04/17/1991	11:13:59	0.6794	33
04/17/1991	11:13:59	0.6795	33
04/17/1991	11:13:59	0.6794	33
04/17/1991	11:13:59	0.6793	33
04/17/1991	11:13:59	0.6794	33
04/17/1991	11:13:59	0.6793	33
04/17/1991	11:13:59	0.6792	33
04/17/1991	11:15:00	0.6793	33
04/17/1991	11:15:00	0.6794	33
04/17/1991	11:15:00	0.6792	33
04/17/1991	11:15:00	0.6793	33
04/17/1991	11:16:00	0.6794	33
04/17/1991	11:16:59	0.6798	33
04/17/1991	11:16:59	0.6797	33
04/17/1991	11:18:00	0.6794	33
04/17/1991	11:18:00	0.6793	33
04/17/1991	11:18:00	0.6794	33
04/17/1991	11:18:00	0.6796	33
04/17/1991	11:18:00	0.6797	33
04/17/1991	11:18:00	0.6796	33
04/17/1991	11:18:00	0.6797	33
04/17/1991	11:18:00	0.6798	33
04/17/1991	11:18:00	0.6796	33
04/17/1991	11:19:00	0.6798	33
04/17/1991	11:19:00	0.6797	33
04/17/1991	11:19:00	0.6798	33
04/17/1991	11:19:00	0.6796	33
04/17/1991	11:19:00	0.6797	33
04/17/1991	11:19:59	0.6796	33
04/17/1991	11:19:59	0.6797	33
04/17/1991	11:19:59	0.6796	33
04/17/1991	11:19:59	0.6795	33
04/17/1991	11:20:59	0.6794	33
04/17/1991	11:20:59	0.6796	33
04/17/1991	11:20:59	0.6797	33
04/17/1991	11:20:59	0.6796	33
04/17/1991	11:20:59	0.6797	33
04/17/1991	11:22:00	0.6798	33
04/17/1991	11:22:00	0.6797	33
04/17/1991	11:22:00	0.6796	33
04/17/1991	11:22:00	0.6795	33
04/17/1991	11:22:00	0.6796	33
04/17/1991	11:22:00	0.6795	33
04/17/1991	11:22:00	0.6794	33
04/17/1991	11:23:00	0.6796	33
04/17/1991	11:23:00	0.6794	33
04/17/1991	11:23:00	0.6792	33
04/17/1991	11:23:00	0.6791	33
04/17/1991	11:23:00	0.6792	33
04/17/1991	11:23:59	0.6793	33
04/17/1991	11:23:59	0.6794	33
04/17/1991	11:23:59	0.6793	33
04/17/1991	11:25:00	0.6796	33
04/17/1991	11:25:00	0.6797	33
04/17/1991	11:25:00	0.6798	33
04/17/1991	11:25:00	0.6799	33
04/17/1991	11:25:00	0.68	33
04/17/1991	11:26:00	0.6801	33
04/17/1991	11:26:00	0.68	33
04/17/1991	11:26:00	0.6799	33
04/17/1991	11:26:00	0.68	33
04/17/1991	11:26:59	0.6799	33
04/17/1991	11:26:59	0.6798	33
04/17/1991	11:26:59	0.6797	33
04/17/1991	11:26:59	0.6798	33
04/17/1991	11:26:59	0.68	33
04/17/1991	11:26:59	0.6799	33
04/17/1991	11:26:59	0.6798	33
04/17/1991	11:26:59	0.6799	33
04/17/1991	11:26:59	0.68	33
04/17/1991	11:28:00	0.6799	33
04/17/1991	11:28:00	0.68	33
04/17/1991	11:28:00	0.6801	33
04/17/1991	11:28:00	0.68	33
04/17/1991	11:28:00	0.6801	33
04/17/1991	11:28:00	0.6802	33
04/17/1991	11:28:00	0.6804	33
04/17/1991	11:28:00	0.6807	33
04/17/1991	11:29:00	0.6808	33
04/17/1991	11:29:00	0.6809	33
04/17/1991	11:29:00	0.6806	33
04/17/1991	11:29:00	0.6805	33
04/17/1991	11:29:00	0.6806	33
04/17/1991	11:29:00	0.6805	33
04/17/1991	11:29:00	0.6806	33
04/17/1991	11:29:59	0.6805	33
04/17/1991	11:29:59	0.6803	33
04/17/1991	11:29:59	0.6804	33
04/17/1991	11:29:59	0.6803	33
04/17/1991	11:31:00	0.6804	33
04/17/1991	11:31:00	0.6801	33
04/17/1991	11:32:00	0.68	33
04/17/1991	11:32:00	0.6799	33
04/17/1991	11:32:00	0.6796	33
04/17/1991	11:32:00	0.6797	33
04/17/1991	11:32:00	0.6796	33
04/17/1991	11:32:00	0.6792	33
04/17/1991	11:32:00	0.6794	33
04/17/1991	11:32:59	0.6795	33
04/17/1991	11:32:59	0.6797	33
04/17/1991	11:32:59	0.6796	33
04/17/1991	11:32:59	0.6793	33
04/17/1991	11:34:00	0.6795	33
04/17/1991	11:35:59	0.6796	33
04/17/1991	11:35:59	0.6798	33
04/17/1991	11:35:59	0.6797	33
04/17/1991	11:36:59	0.6796	33
04/17/1991	11:36:59	0.6797	33
04/17/1991	11:38:00	0.6798	33
04/17/1991	11:39:00	0.6797	33
04/17/1991	11:39:00	0.6798	33
04/17/1991	11:39:00	0.6797	33
04/17/1991	11:39:59	0.68	33
04/17/1991	11:41:00	0.6802	33
04/17/1991	11:42:00	0.68	33
04/17/1991	11:44:00	0.6799	33
04/17/1991	11:44:00	0.6801	33
04/17/1991	11:44:00	0.68	33
04/17/1991	11:44:00	0.68	33
04/17/1991	11:45:00	0.6801	33
04/17/1991	11:45:00	0.6802	33
04/17/1991	11:47:00	0.68	33
04/17/1991	11:47:00	0.6802	33
04/17/1991	11:48:00	0.6801	33
04/17/1991	11:48:59	0.6802	33
04/17/1991	11:48:59	0.6801	33
04/17/1991	11:48:59	0.6802	33
04/17/1991	11:49:59	0.6801	33
04/17/1991	11:51:00	0.68	33
04/17/1991	11:51:00	0.6799	33
04/17/1991	11:51:00	0.6798	33
04/17/1991	11:51:00	0.6797	33
04/17/1991	11:51:00	0.6794	33
04/17/1991	11:51:00	0.6795	33
04/17/1991	11:51:00	0.6795	33
04/17/1991	11:51:59	0.6797	33
04/17/1991	11:51:59	0.6795	33
04/17/1991	11:52:59	0.6794	33
04/17/1991	11:52:59	0.6795	33
04/17/1991	11:52:59	0.6796	33
04/17/1991	11:52:59	0.6795	33
04/17/1991	11:54:00	0.6798	33
04/17/1991	11:55:59	0.6799	33
04/17/1991	11:55:59	0.6798	33
04/17/1991	11:57:00	0.6797	33
04/17/1991	11:57:00	0.6796	33
04/17/1991	11:57:00	0.6797	33
04/17/1991	11:58:00	0.6798	33
04/17/1991	11:58:00	0.6796	33
04/17/1991	11:58:00	0.6795	33
04/17/1991	11:58:59	0.6794	33
04/17/1991	11:58:59	0.6795	33
04/17/1991	11:58:59	0.6796	33
04/17/1991	12:00:00	0.6798	33
04/17/1991	12:01:59	0.68	33
04/17/1991	12:01:59	0.6799	33
04/17/1991	12:01:59	0.6798	33
04/17/1991	12:03:00	0.6796	33
04/17/1991	12:03:00	0.6795	33
04/17/1991	12:04:00	0.6796	33
04/17/1991	12:04:00	0.6795	33
04/17/1991	12:04:00	0.6794	33
04/17/1991	12:04:59	0.6793	33
04/17/1991	12:04:59	0.6792	33
04/17/1991	12:04:59	0.6791	33
04/17/1991	12:04:59	0.6792	33
04/17/1991	12:04:59	0.6791	33
04/17/1991	12:04:59	0.679	33
04/17/1991	12:04:59	0.6791	33
04/17/1991	12:04:59	0.679	33
04/17/1991	12:05:59	0.6792	33
04/17/1991	12:05:59	0.6791	33
04/17/1991	12:05:59	0.679	33
04/17/1991	12:05:59	0.6789	33
04/17/1991	12:05:59	0.6788	33
04/17/1991	12:05:59	0.6789	33
04/17/1991	12:07:00	0.679	33
04/17/1991	12:07:00	0.6789	33
04/17/1991	12:07:00	0.6788	33
04/17/1991	12:08:00	0.6789	33
04/17/1991	12:08:59	0.6792	33
04/17/1991	12:08:59	0.679	33
04/17/1991	12:08:59	0.6789	33
04/17/1991	12:08:59	0.679	33
04/17/1991	12:10:00	0.6787	33
04/17/1991	12:10:00	0.6788	33
04/17/1991	12:10:00	0.679	33
04/17/1991	12:11:00	0.6792	33
04/17/1991	12:11:59	0.6791	33
04/17/1991	12:11:59	0.679	33
04/17/1991	12:11:59	0.6791	33
04/17/1991	12:11:59	0.6794	33
04/17/1991	12:13:00	0.6792	33
04/17/1991	12:14:00	0.6795	33
04/17/1991	12:14:59	0.6798	33
04/17/1991	12:14:59	0.68	33
04/17/1991	12:16:00	0.6799	33
04/17/1991	12:16:00	0.6798	33
04/17/1991	12:17:00	0.6799	33
04/17/1991	12:17:59	0.68	33
04/17/1991	12:17:59	0.6801	33
04/17/1991	12:17:59	0.68	33
04/17/1991	12:19:00	0.6798	33
04/17/1991	12:19:00	0.6797	33
04/17/1991	12:19:00	0.6795	33
04/17/1991	12:19:00	0.6797	33
04/17/1991	12:19:00	0.6799	33
04/17/1991	12:19:00	0.68	33
04/17/1991	12:19:00	0.6801	33
04/17/1991	12:19:00	0.6799	33
04/17/1991	12:20:00	0.68	33
04/17/1991	12:20:00	0.6799	33
04/17/1991	12:20:00	0.68	33
04/17/1991	12:20:00	0.6801	33
04/17/1991	12:20:59	0.68	33
04/17/1991	12:21:59	0.6801	33
04/17/1991	12:23:00	0.6802	33
04/17/1991	12:23:00	0.6803	33
04/17/1991	12:23:00	0.6802	33
04/17/1991	12:23:00	0.6801	33
04/17/1991	12:23:00	0.6803	33
04/17/1991	12:23:00	0.6802	33
04/17/1991	12:23:00	0.6804	33
04/17/1991	12:23:00	0.6803	33
04/17/1991	12:24:00	0.6801	33
04/17/1991	12:24:00	0.68	33
04/17/1991	12:24:00	0.6802	33
04/17/1991	12:24:59	0.6804	33
04/17/1991	12:24:59	0.6803	33
04/17/1991	12:24:59	0.6803	33
04/17/1991	12:24:59	0.6802	33
04/17/1991	12:24:59	0.6803	33
04/17/1991	12:24:59	0.6804	33
04/17/1991	12:26:00	0.6803	33
04/17/1991	12:27:00	0.6804	33
04/17/1991	12:27:00	0.6803	33
04/17/1991	12:27:00	0.6801	33
04/17/1991	12:27:59	0.6802	33
04/17/1991	12:29:00	0.6803	33
04/17/1991	12:29:00	0.6802	33
04/17/1991	12:29:00	0.6804	33
04/17/1991	12:29:00	0.68	33
04/17/1991	12:30:00	0.6799	33
04/17/1991	12:30:00	0.6801	33
04/17/1991	12:30:00	0.6803	33
04/17/1991	12:30:00	0.68	33
04/17/1991	12:30:59	0.6802	33
04/17/1991	12:30:59	0.6804	33
04/17/1991	12:30:59	0.6805	33
04/17/1991	12:32:00	0.6804	33
04/17/1991	12:32:00	0.6803	33
04/17/1991	12:32:00	0.6805	33
04/17/1991	12:32:00	0.6804	33
04/17/1991	12:33:59	0.6805	33
04/17/1991	12:33:59	0.6806	33
04/17/1991	12:34:59	0.6807	33
04/17/1991	12:36:00	0.6805	33
04/17/1991	12:36:59	0.6804	33
04/17/1991	12:36:59	0.6802	33
04/17/1991	12:36:59	0.6803	33
04/17/1991	12:37:59	0.6802	33
04/17/1991	12:37:59	0.6803	33
04/17/1991	12:39:00	0.6804	33
04/17/1991	12:39:00	0.6803	33
04/17/1991	12:39:00	0.6802	33
04/17/1991	12:40:00	0.6803	33
04/17/1991	12:40:00	0.6802	33
04/17/1991	12:40:00	0.6801	33
04/17/1991	12:40:59	0.6803	33
04/17/1991	12:42:00	0.6802	33
04/17/1991	12:43:00	0.68	33
04/17/1991	12:43:00	0.6801	33
04/17/1991	12:43:59	0.6801	33
04/17/1991	12:43:59	0.6802	33
04/17/1991	12:43:59	0.68	33
04/17/1991	12:45:00	0.6801	33
04/17/1991	12:45:00	0.6802	33
04/17/1991	12:45:00	0.6801	33
04/17/1991	12:46:00	0.6802	33
04/17/1991	12:46:59	0.68	33
04/17/1991	12:46:59	0.6801	33
04/17/1991	12:48:00	0.6801	33
04/17/1991	12:48:00	0.6802	33
04/17/1991	12:48:00	0.6801	33
04/17/1991	12:49:59	0.6802	33
04/17/1991	12:49:59	0.6803	33
04/17/1991	12:50:59	0.6802	33
04/17/1991	12:50:59	0.6803	33
04/17/1991	12:52:00	0.6801	33
04/17/1991	12:52:00	0.6804	33
04/17/1991	12:52:00	0.6803	33
04/17/1991	12:52:00	0.6804	33
04/17/1991	12:53:00	0.6805	33
04/17/1991	12:53:00	0.6806	33
04/17/1991	12:53:00	0.6807	33
04/17/1991	12:55:00	0.6806	33
04/17/1991	12:55:00	0.6807	33
04/17/1991	12:55:00	0.6808	33
04/17/1991	12:55:00	0.681	33
04/17/1991	12:55:00	0.6809	33
04/17/1991	12:55:00	0.6808	33
04/17/1991	12:55:00	0.6807	33
04/17/1991	12:55:00	0.6806	33
04/17/1991	12:56:00	0.6805	33
04/17/1991	12:56:59	0.6806	33
04/17/1991	12:56:59	0.6808	33
04/17/1991	12:56:59	0.6809	33
04/17/1991	12:56:59	0.6808	33
04/17/1991	12:58:00	0.6807	33
04/17/1991	12:58:00	0.6808	33
04/17/1991	12:58:00	0.6806	33
04/17/1991	12:59:00	0.6807	33
04/17/1991	12:59:59	0.6805	33
04/17/1991	12:59:59	0.6807	33
04/17/1991	12:59:59	0.6808	33
04/17/1991	12:59:59	0.6807	33
04/17/1991	13:01:00	0.6808	33
04/17/1991	13:01:00	0.6807	33
04/17/1991	13:01:00	0.6808	33
04/17/1991	13:01:00	0.6806	33
04/17/1991	13:02:00	0.6805	33
04/17/1991	13:02:00	0.6804	33
04/17/1991	13:02:00	0.6803	33
04/17/1991	13:02:00	0.6802	33
04/17/1991	13:02:59	0.6801	33
04/17/1991	13:04:00	0.68	33
04/17/1991	13:04:00	0.6799	33
04/17/1991	13:04:00	0.6798	33
04/17/1991	13:04:00	0.6797	33
04/17/1991	13:04:00	0.6796	33
04/17/1991	13:04:00	0.6795	33
04/17/1991	13:04:00	0.6797	33
04/17/1991	13:04:00	0.6798	33
04/17/1991	13:05:00	0.6797	33
04/17/1991	13:05:00	0.6798	33
04/17/1991	13:05:00	0.6797	33
04/17/1991	13:05:59	0.6796	33
04/17/1991	13:05:59	0.6795	33
04/17/1991	13:05:59	0.6794	33
04/17/1991	13:05:59	0.6793	33
04/17/1991	13:06:59	0.6792	33
04/17/1991	13:06:59	0.6791	33
04/17/1991	13:06:59	0.6792	33
04/17/1991	13:06:59	0.6794	33
04/17/1991	13:06:59	0.6791	33
04/17/1991	13:06:59	0.679	33
04/17/1991	13:06:59	0.6792	33
04/17/1991	13:08:00	0.6791	33
04/17/1991	13:08:00	0.6792	33
04/17/1991	13:08:00	0.6791	33
04/17/1991	13:08:00	0.679	33
04/17/1991	13:08:00	0.6789	33
04/17/1991	13:09:00	0.6789	33
04/17/1991	13:09:00	0.6788	33
04/17/1991	13:09:00	0.6787	33
04/17/1991	13:09:00	0.6786	33
04/17/1991	13:09:00	0.6788	33
04/17/1991	13:09:00	0.6787	33
04/17/1991	13:09:59	0.6788	33
04/17/1991	13:09:59	0.6787	33
04/17/1991	13:09:59	0.6788	33
04/17/1991	13:09:59	0.6789	33
04/17/1991	13:11:00	0.679	33
04/17/1991	13:11:00	0.6791	33
04/17/1991	13:11:00	0.6795	33
04/17/1991	13:11:00	0.6797	33
04/17/1991	13:11:00	0.6796	33
04/17/1991	13:11:00	0.6798	33
04/17/1991	13:11:00	0.6797	33
04/17/1991	13:12:00	0.6793	33
04/17/1991	13:12:00	0.6792	33
04/17/1991	13:12:00	0.679	33
04/17/1991	13:12:59	0.6794	33
04/17/1991	13:12:59	0.6795	33
04/17/1991	13:12:59	0.6796	33
04/17/1991	13:12:59	0.6793	33
04/17/1991	13:12:59	0.6792	33
04/17/1991	13:14:00	0.6791	33
04/17/1991	13:14:00	0.679	33
04/17/1991	13:14:00	0.6791	33
04/17/1991	13:14:00	0.6792	33
04/17/1991	13:14:00	0.6793	33
04/17/1991	13:15:00	0.6791	33
04/17/1991	13:15:00	0.6792	33
04/17/1991	13:15:00	0.6793	33
04/17/1991	13:15:00	0.6792	33
04/17/1991	13:15:59	0.6794	33
04/17/1991	13:17:00	0.6794	33
04/17/1991	13:17:00	0.6793	33
04/17/1991	13:18:00	0.6792	33
04/17/1991	13:18:00	0.6796	33
04/17/1991	13:18:59	0.6797	33
04/17/1991	13:18:59	0.6798	33
04/17/1991	13:18:59	0.6797	33
04/17/1991	13:19:59	0.6799	33
04/17/1991	13:21:00	0.68	33
04/17/1991	13:21:59	0.6801	33
04/17/1991	13:21:59	0.6798	33
04/17/1991	13:21:59	0.6797	33
04/17/1991	13:22:59	0.6799	33
04/17/1991	13:22:59	0.6796	33
04/17/1991	13:22:59	0.6795	33
04/17/1991	13:22:59	0.6792	33
04/17/1991	13:24:00	0.6793	33
04/17/1991	13:24:00	0.6794	33
04/17/1991	13:24:00	0.6793	33
04/17/1991	13:24:00	0.6794	33
04/17/1991	13:24:00	0.6795	33
04/17/1991	13:24:00	0.6791	33
04/17/1991	13:24:00	0.6792	33
04/17/1991	13:25:00	0.6794	33
04/17/1991	13:25:00	0.6793	33
04/17/1991	13:25:59	0.6792	33
04/17/1991	13:25:59	0.6791	33
04/17/1991	13:25:59	0.6792	33
04/17/1991	13:25:59	0.6791	33
04/17/1991	13:27:00	0.6792	33
04/17/1991	13:28:00	0.6795	33
04/17/1991	13:28:59	0.6797	33
04/17/1991	13:28:59	0.6798	33
04/17/1991	13:30:00	0.6797	33
04/17/1991	13:30:00	0.6798	33
04/17/1991	13:30:00	0.6797	33
04/17/1991	13:31:00	0.6798	33
04/17/1991	13:31:59	0.6799	33
04/17/1991	13:33:00	0.6797	33
04/17/1991	13:33:00	0.6798	33
04/17/1991	13:34:00	0.6799	33
04/17/1991	13:34:59	0.68	33
04/17/1991	13:34:59	0.6801	33
04/17/1991	13:35:59	0.68	33
04/17/1991	13:35:59	0.6799	33
04/17/1991	13:37:00	0.68	33
04/17/1991	13:38:00	0.6799	33
04/17/1991	13:38:00	0.6798	33
04/17/1991	13:38:00	0.6801	33
04/17/1991	13:38:00	0.6802	33
04/17/1991	13:38:00	0.6803	33
04/17/1991	13:38:00	0.6802	33
04/17/1991	13:38:59	0.6803	33
04/17/1991	13:38:59	0.6804	33
04/17/1991	13:38:59	0.6805	33
04/17/1991	13:38:59	0.6803	33
04/17/1991	13:38:59	0.6802	33
04/17/1991	13:40:00	0.6804	33
04/17/1991	13:40:00	0.6805	33
04/17/1991	13:40:00	0.6806	33
04/17/1991	13:40:00	0.6807	33
04/17/1991	13:40:00	0.6809	33
04/17/1991	13:40:00	0.681	33
04/17/1991	13:40:00	0.6811	33
04/17/1991	13:40:00	0.6812	33
04/17/1991	13:40:00	0.6811	33
04/17/1991	13:40:00	0.681	33
04/17/1991	13:40:00	0.6809	33
04/17/1991	13:41:00	0.681	33
04/17/1991	13:41:00	0.6811	33
04/17/1991	13:41:00	0.681	33
04/17/1991	13:41:00	0.6811	33
04/17/1991	13:41:00	0.6809	33
04/17/1991	13:41:00	0.6811	33
04/17/1991	13:41:00	0.681	33
04/17/1991	13:41:00	0.6809	33
04/17/1991	13:41:00	0.6808	33
04/17/1991	13:41:59	0.6809	33
04/17/1991	13:41:59	0.6808	33
04/17/1991	13:41:59	0.6806	33
04/17/1991	13:41:59	0.6805	33
04/17/1991	13:41:59	0.6804	33
04/17/1991	13:41:59	0.6805	33
04/17/1991	13:43:00	0.6803	33
04/17/1991	13:43:00	0.6802	33
04/17/1991	13:43:00	0.6801	33
04/17/1991	13:44:00	0.68	33
04/17/1991	13:44:00	0.6799	33
04/17/1991	13:44:00	0.6798	33
04/17/1991	13:44:00	0.6797	33
04/17/1991	13:44:00	0.6798	33
04/17/1991	13:44:00	0.6799	33
04/17/1991	13:44:00	0.6798	33
04/17/1991	13:44:59	0.6796	33
04/17/1991	13:44:59	0.6797	33
04/17/1991	13:44:59	0.6796	33
04/17/1991	13:44:59	0.6798	33
04/17/1991	13:46:00	0.6801	33
04/17/1991	13:46:00	0.6802	33
04/17/1991	13:46:00	0.6801	33
04/17/1991	13:46:00	0.68	33
04/17/1991	13:47:00	0.6797	33
04/17/1991	13:47:00	0.6796	33
04/17/1991	13:47:00	0.6797	33
04/17/1991	13:47:00	0.6798	33
04/17/1991	13:47:59	0.6797	33
04/17/1991	13:47:59	0.6798	33
04/17/1991	13:47:59	0.6797	33
04/17/1991	13:47:59	0.6796	33
04/17/1991	13:47:59	0.6797	33
04/17/1991	13:47:59	0.6796	33
04/17/1991	13:47:59	0.6795	33
04/17/1991	13:49:00	0.6794	33
04/17/1991	13:49:00	0.6792	33
04/17/1991	13:49:00	0.6791	33
04/17/1991	13:49:00	0.679	33
04/17/1991	13:49:00	0.6791	33
04/17/1991	13:49:00	0.679	33
04/17/1991	13:49:00	0.6791	33
04/17/1991	13:49:00	0.679	33
04/17/1991	13:49:00	0.6789	33
04/17/1991	13:50:00	0.679	33
04/17/1991	13:50:00	0.6789	33
04/17/1991	13:50:00	0.679	33
04/17/1991	13:50:00	0.6788	33
04/17/1991	13:50:00	0.679	33
04/17/1991	13:50:00	0.6789	33
04/17/1991	13:50:00	0.6788	33
04/17/1991	13:50:00	0.6787	33
04/17/1991	13:50:00	0.6786	33
04/17/1991	13:50:59	0.6785	33
04/17/1991	13:50:59	0.6789	33
04/17/1991	13:50:59	0.6788	33
04/17/1991	13:50:59	0.6787	33
04/17/1991	13:50:59	0.6788	33
04/17/1991	13:50:59	0.6789	33
04/17/1991	13:50:59	0.6788	33
04/17/1991	13:51:59	0.679	33
04/17/1991	13:51:59	0.6787	33
04/17/1991	13:51:59	0.6786	33
04/17/1991	13:51:59	0.6787	33
04/17/1991	13:51:59	0.6788	33
04/17/1991	13:51:59	0.6789	33
04/17/1991	13:51:59	0.6788	33
04/17/1991	13:51:59	0.6787	33
04/17/1991	13:51:59	0.6786	33
04/17/1991	13:51:59	0.6787	33
04/17/1991	13:53:00	0.6789	33
04/17/1991	13:53:00	0.6788	33
04/17/1991	13:53:00	0.6789	33
04/17/1991	13:53:00	0.679	33
04/17/1991	13:53:00	0.6788	33
04/17/1991	13:53:00	0.6789	33
04/17/1991	13:54:00	0.6787	33
04/17/1991	13:54:00	0.679	33
04/17/1991	13:54:00	0.6789	33
04/17/1991	13:54:00	0.679	33
04/17/1991	13:54:00	0.6792	33
04/17/1991	13:54:00	0.679	33
04/17/1991	13:54:00	0.6789	33
04/17/1991	13:54:00	0.679	33
04/17/1991	13:54:00	0.6791	33
04/17/1991	13:54:00	0.679	33
04/17/1991	13:54:00	0.6788	33
04/17/1991	13:54:59	0.6789	33
04/17/1991	13:54:59	0.679	33
04/17/1991	13:54:59	0.6789	33
04/17/1991	13:54:59	0.6788	33
04/17/1991	13:56:00	0.6789	33
04/17/1991	13:56:00	0.679	33
04/17/1991	13:56:00	0.6787	33
04/17/1991	13:56:00	0.6788	33
04/17/1991	13:56:00	0.6789	33
04/17/1991	13:56:00	0.679	33
04/17/1991	13:56:00	0.6791	33
04/17/1991	13:56:00	0.6792	33
04/17/1991	13:57:00	0.6794	33
04/17/1991	13:57:00	0.6796	33
04/17/1991	13:57:00	0.6798	33
04/17/1991	13:57:00	0.6799	33
04/17/1991	13:57:00	0.68	33
04/17/1991	13:57:00	0.6795	33
04/17/1991	13:57:00	0.6801	33
04/17/1991	13:57:00	0.6802	33
04/17/1991	13:57:00	0.6801	33
04/17/1991	13:57:00	0.68	33
04/17/1991	13:57:59	0.6799	33
04/17/1991	13:57:59	0.6798	33
04/17/1991	13:57:59	0.6799	33
04/17/1991	13:57:59	0.68	33
04/17/1991	13:57:59	0.6799	33
04/17/1991	13:57:59	0.6798	33
04/17/1991	13:57:59	0.6796	33
04/17/1991	13:57:59	0.6799	33
04/17/1991	13:57:59	0.6797	33
04/17/1991	13:57:59	0.6799	33
04/17/1991	13:57:59	0.6798	33
04/17/1991	13:57:59	0.6799	33
04/17/1991	13:57:59	0.6798	33
04/17/1991	13:57:59	0.6799	33
04/17/1991	13:59:00	0.6797	33
04/17/1991	13:59:00	0.6796	33
04/17/1991	13:59:00	0.6795	33
04/17/1991	13:59:00	0.6794	33
04/17/1991	13:59:00	0.679	33
04/17/1991	13:59:00	0.6785	33
04/17/1991	13:59:00	0.6793	33
04/17/1991	13:59:00	0.6785	33
04/17/1991	13:59:00	0.679	33
04/17/1991	14:00:00	0.6792	33
04/17/1991	14:00:00	0.6793	33
04/17/1991	14:00:00	0.6792	33
04/17/1991	14:00:00	0.679	49
04/20/1991	07:19:59	0.679	41
04/20/1991	07:19:59	0.6791	33
04/20/1991	07:19:59	0.6792	33
04/20/1991	07:19:59	0.6793	33
04/20/1991	07:19:59	0.6794	33
04/20/1991	07:19:59	0.6795	33
04/20/1991	07:19:59	0.6794	33
04/20/1991	07:19:59	0.6793	33
04/20/1991	07:19:59	0.6792	33
04/20/1991	07:19:59	0.6793	33
04/20/1991	07:21:00	0.6794	33
04/20/1991	07:21:00	0.679	33
04/20/1991	07:21:00	0.6789	33
04/20/1991	07:21:00	0.6788	33
04/20/1991	07:21:59	0.6787	33
04/20/1991	07:21:59	0.6786	33
04/20/1991	07:21:59	0.6785	33
04/20/1991	07:21:59	0.6784	33
04/20/1991	07:22:59	0.6783	33
04/20/1991	07:22:59	0.6782	33
04/20/1991	07:22:59	0.6783	33
04/20/1991	07:22:59	0.6782	33
04/20/1991	07:22:59	0.678	33
04/20/1991	07:22:59	0.6781	33
04/20/1991	07:22:59	0.6782	33
04/20/1991	07:22:59	0.6781	33
04/20/1991	07:22:59	0.678	33
04/20/1991	07:22:59	0.6781	33
04/20/1991	07:22:59	0.678	33
04/20/1991	07:22:59	0.6779	33
04/20/1991	07:24:00	0.6778	33
04/20/1991	07:24:00	0.6777	33
04/20/1991	07:24:00	0.6776	33
04/20/1991	07:24:00	0.6778	33
04/20/1991	07:24:00	0.6779	33
04/20/1991	07:24:00	0.6778	33
04/20/1991	07:24:00	0.6777	33
04/20/1991	07:24:00	0.6775	33
04/20/1991	07:24:00	0.6776	33
04/20/1991	07:24:00	0.6776	33
04/20/1991	07:25:00	0.6775	33
04/20/1991	07:25:00	0.6774	33
04/20/1991	07:25:00	0.6775	33
04/20/1991	07:25:00	0.6776	33
04/20/1991	07:25:00	0.6775	33
04/20/1991	07:25:00	0.6774	33
04/20/1991	07:25:00	0.6773	33
04/20/1991	07:25:00	0.6774	33
04/20/1991	07:25:00	0.6775	33
04/20/1991	07:25:00	0.6776	33
04/20/1991	07:25:00	0.6775	33
04/20/1991	07:25:00	0.6774	33
04/20/1991	07:25:00	0.6773	33
04/20/1991	07:25:00	0.6772	33
04/20/1991	07:25:00	0.6777	33
04/20/1991	07:25:59	0.6771	33
04/20/1991	07:25:59	0.6772	33
04/20/1991	07:25:59	0.6773	33
04/20/1991	07:25:59	0.6772	33
04/20/1991	07:27:00	0.6773	33
04/20/1991	07:27:00	0.6774	33
04/20/1991	07:27:00	0.6775	33
04/20/1991	07:27:00	0.6774	33
04/20/1991	07:27:00	0.6773	33
04/20/1991	07:27:00	0.6774	33
04/20/1991	07:27:00	0.6773	33
04/20/1991	07:27:00	0.6774	33
04/20/1991	07:27:00	0.6773	33
04/20/1991	07:28:00	0.6774	33
04/20/1991	07:28:00	0.6773	33
04/20/1991	07:28:00	0.6772	33
04/20/1991	07:28:00	0.6773	33
04/20/1991	07:28:00	0.6772	33
04/20/1991	07:28:00	0.6771	33
04/20/1991	07:28:00	0.677	33
04/20/1991	07:28:59	0.6767	33
04/20/1991	07:28:59	0.6768	33
04/20/1991	07:28:59	0.6769	33
04/20/1991	07:28:59	0.677	33
04/20/1991	07:28:59	0.6771	33
04/20/1991	07:28:59	0.6768	33
04/20/1991	07:28:59	0.6773	33
04/20/1991	07:28:59	0.6772	33
04/20/1991	07:28:59	0.6772	33
04/20/1991	07:30:00	0.6773	33
04/20/1991	07:30:00	0.6774	33
04/20/1991	07:30:00	0.6775	33
04/20/1991	07:30:00	0.6776	33
04/20/1991	07:30:00	0.6777	33
04/20/1991	07:30:00	0.6778	33
04/20/1991	07:31:00	0.678	33
04/20/1991	07:31:00	0.6782	33
04/20/1991	07:31:00	0.6781	33
04/20/1991	07:31:00	0.678	33
04/20/1991	07:31:00	0.6779	33
04/20/1991	07:31:00	0.6778	33
04/20/1991	07:31:00	0.6777	33
04/20/1991	07:31:00	0.6776	33
04/20/1991	07:31:59	0.6777	33
04/20/1991	07:31:59	0.6778	33
04/20/1991	07:31:59	0.6776	33
04/20/1991	07:31:59	0.6777	33
04/20/1991	07:31:59	0.6778	33
04/20/1991	07:31:59	0.6777	33
04/20/1991	07:33:00	0.6778	33
04/20/1991	07:33:00	0.678	33
04/20/1991	07:33:00	0.6779	33
04/20/1991	07:33:00	0.678	33
04/20/1991	07:33:00	0.6781	33
04/20/1991	07:33:00	0.6782	33
04/20/1991	07:33:00	0.678	33
04/20/1991	07:34:00	0.6779	33
04/20/1991	07:34:00	0.6777	33
04/20/1991	07:34:00	0.6778	33
04/20/1991	07:34:00	0.6777	33
04/20/1991	07:34:59	0.6778	33
04/20/1991	07:34:59	0.678	33
04/20/1991	07:34:59	0.6779	33
04/20/1991	07:34:59	0.678	33
04/20/1991	07:34:59	0.6782	33
04/20/1991	07:35:59	0.6781	33
04/20/1991	07:35:59	0.6782	33
04/20/1991	07:35:59	0.6779	33
04/20/1991	07:35:59	0.678	33
04/20/1991	07:37:00	0.678	33
04/20/1991	07:37:00	0.6781	33
04/20/1991	07:37:00	0.6783	33
04/20/1991	07:38:00	0.6784	33
04/20/1991	07:38:00	0.6783	33
04/20/1991	07:38:00	0.6784	33
04/20/1991	07:38:00	0.6783	33
04/20/1991	07:38:00	0.6782	33
04/20/1991	07:38:00	0.6785	33
04/20/1991	07:38:00	0.6784	33
04/20/1991	07:38:59	0.6783	33
04/20/1991	07:38:59	0.6782	33
04/20/1991	07:38:59	0.6781	33
04/20/1991	07:40:00	0.6782	33
04/20/1991	07:40:00	0.6784	33
04/20/1991	07:40:00	0.6783	33
04/20/1991	07:40:00	0.6782	33
04/20/1991	07:41:00	0.6781	33
04/20/1991	07:41:00	0.6783	33
04/20/1991	07:41:59	0.6784	33
04/20/1991	07:41:59	0.6783	33
04/20/1991	07:41:59	0.6785	33
04/20/1991	07:41:59	0.6783	33
04/20/1991	07:43:00	0.6784	33
04/20/1991	07:43:00	0.6783	33
04/20/1991	07:44:00	0.6784	33
04/20/1991	07:44:00	0.6786	33
04/20/1991	07:44:00	0.6785	33
04/20/1991	07:44:00	0.6786	33
04/20/1991	07:44:59	0.6787	33
04/20/1991	07:44:59	0.6788	33
04/20/1991	07:44:59	0.679	33
04/20/1991	07:44:59	0.6791	33
04/20/1991	07:44:59	0.6792	33
04/20/1991	07:44:59	0.6791	33
04/20/1991	07:46:00	0.6793	33
04/20/1991	07:46:00	0.6794	33
04/20/1991	07:46:00	0.6793	33
04/20/1991	07:46:00	0.6792	33
04/20/1991	07:46:00	0.6793	33
04/20/1991	07:46:00	0.6792	33
04/20/1991	07:47:00	0.6791	33
04/20/1991	07:47:00	0.6792	33
04/20/1991	07:47:00	0.6791	33
04/20/1991	07:47:59	0.6792	33
04/20/1991	07:47:59	0.679	33
04/20/1991	07:47:59	0.6792	33
04/20/1991	07:47:59	0.6791	33
04/20/1991	07:49:00	0.679	33
04/20/1991	07:49:00	0.6791	33
04/20/1991	07:49:00	0.6792	33
04/20/1991	07:49:00	0.6794	33
04/20/1991	07:49:00	0.6795	33
04/20/1991	07:49:00	0.6797	33
04/20/1991	07:49:00	0.6798	33
04/20/1991	07:49:00	0.6799	33
04/20/1991	07:49:00	0.68	33
04/20/1991	07:50:00	0.6801	33
04/20/1991	07:50:00	0.68	33
04/20/1991	07:50:00	0.6801	33
04/20/1991	07:50:00	0.6802	33
04/20/1991	07:50:00	0.68	33
04/20/1991	07:50:00	0.6799	33
04/20/1991	07:50:00	0.6798	33
04/20/1991	07:50:00	0.6799	33
04/20/1991	07:50:00	0.68	33
04/20/1991	07:50:59	0.6799	33
04/20/1991	07:50:59	0.68	33
04/20/1991	07:50:59	0.6801	33
04/20/1991	07:50:59	0.6802	33
04/20/1991	07:50:59	0.6803	33
04/20/1991	07:50:59	0.6804	33
04/20/1991	07:50:59	0.6806	33
04/20/1991	07:50:59	0.6807	33
04/20/1991	07:50:59	0.6806	33
04/20/1991	07:50:59	0.6805	33
04/20/1991	07:50:59	0.6805	33
04/20/1991	07:50:59	0.6806	33
04/20/1991	07:50:59	0.6807	33
04/20/1991	07:50:59	0.6808	33
04/20/1991	07:50:59	0.6809	33
04/20/1991	07:50:59	0.6808	33
04/20/1991	07:50:59	0.6807	33
04/20/1991	07:50:59	0.6806	33
04/20/1991	07:50:59	0.6805	33
04/20/1991	07:51:59	0.6804	33
04/20/1991	07:51:59	0.6805	33
04/20/1991	07:51:59	0.6804	33
04/20/1991	07:51:59	0.6803	33
04/20/1991	07:51:59	0.6802	33
04/20/1991	07:51:59	0.6803	33
04/20/1991	07:51:59	0.6804	33
04/20/1991	07:53:00	0.6803	33
04/20/1991	07:53:00	0.6802	33
04/20/1991	07:53:00	0.6804	33
04/20/1991	07:53:00	0.6805	33
04/20/1991	07:53:00	0.6804	33
04/20/1991	07:53:00	0.6803	33
04/20/1991	07:53:00	0.6802	33
04/20/1991	07:53:00	0.6801	33
04/20/1991	07:53:00	0.68	33
04/20/1991	07:54:00	0.6805	33
04/20/1991	07:54:00	0.6807	33
04/20/1991	07:54:00	0.6806	33
04/20/1991	07:54:00	0.6805	33
04/20/1991	07:54:00	0.6802	33
04/20/1991	07:54:59	0.6806	33
04/20/1991	07:54:59	0.6807	33
04/20/1991	07:54:59	0.6808	33
04/20/1991	07:54:59	0.6806	33
04/20/1991	07:54:59	0.6805	33
04/20/1991	07:54:59	0.6804	33
04/20/1991	07:54:59	0.6805	33
04/20/1991	07:54:59	0.6804	33
04/20/1991	07:54:59	0.6803	33
04/20/1991	07:56:00	0.6805	33
04/20/1991	07:56:00	0.6806	33
04/20/1991	07:56:00	0.6805	33
04/20/1991	07:56:00	0.6804	33
04/20/1991	07:56:00	0.6805	33
04/20/1991	07:56:00	0.6806	33
04/20/1991	07:56:00	0.6807	33
04/20/1991	07:56:00	0.6806	33
04/20/1991	07:56:00	0.6805	33
04/20/1991	07:56:00	0.6806	33
04/20/1991	07:56:00	0.6807	33
04/20/1991	07:57:00	0.6808	33
04/20/1991	07:57:00	0.6809	33
04/20/1991	07:57:00	0.681	33
04/20/1991	07:57:00	0.6809	33
04/20/1991	07:57:00	0.681	33
04/20/1991	07:57:00	0.6812	33
04/20/1991	07:57:00	0.6812	33
04/20/1991	07:57:00	0.6814	33
04/20/1991	07:57:00	0.6813	33
04/20/1991	07:57:00	0.6815	33
04/20/1991	07:57:59	0.6816	33
04/20/1991	07:57:59	0.6815	33
04/20/1991	07:57:59	0.6814	33
04/20/1991	07:57:59	0.6815	33
04/20/1991	07:57:59	0.6814	33
04/20/1991	07:57:59	0.6813	33
04/20/1991	07:57:59	0.6814	33
04/20/1991	07:57:59	0.6815	33
04/20/1991	07:57:59	0.6816	33
04/20/1991	07:57:59	0.6817	33
04/20/1991	07:57:59	0.6818	33
04/20/1991	07:57:59	0.6819	33
04/20/1991	07:57:59	0.682	33
04/20/1991	07:57:59	0.6819	33
04/20/1991	07:57:59	0.6818	33
04/20/1991	07:59:00	0.6819	33
04/20/1991	07:59:00	0.682	33
04/20/1991	07:59:00	0.6821	33
04/20/1991	07:59:00	0.6822	33
04/20/1991	07:59:00	0.6823	33
04/20/1991	07:59:00	0.6824	33
04/20/1991	07:59:00	0.6825	33
04/20/1991	07:59:00	0.6826	33
04/20/1991	07:59:00	0.6827	33
04/20/1991	07:59:00	0.6826	33
04/20/1991	07:59:00	0.6825	33
04/20/1991	07:59:00	0.6826	33
04/20/1991	07:59:00	0.6825	33
04/20/1991	08:00:00	0.6824	33
04/20/1991	08:00:00	0.6823	33
04/20/1991	08:00:00	0.6822	33
04/20/1991	08:00:00	0.6823	33
04/20/1991	08:00:00	0.6824	33
04/20/1991	08:00:00	0.6825	33
04/20/1991	08:00:00	0.6827	33
04/20/1991	08:00:00	0.6828	33
04/20/1991	08:00:00	0.6827	33
04/20/1991	08:00:00	0.6826	33
04/20/1991	08:00:59	0.6825	33
04/20/1991	08:00:59	0.6824	33
04/20/1991	08:00:59	0.6823	33
04/20/1991	08:00:59	0.6822	33
04/20/1991	08:00:59	0.6821	33
04/20/1991	08:00:59	0.6822	33
04/20/1991	08:00:59	0.6823	33
04/20/1991	08:02:00	0.6821	33
04/20/1991	08:02:00	0.682	33
04/20/1991	08:02:00	0.6822	33
04/20/1991	08:02:00	0.682	33
04/20/1991	08:02:00	0.6819	33
04/20/1991	08:02:00	0.682	33
04/20/1991	08:02:00	0.6822	33
04/20/1991	08:02:00	0.6823	33
04/20/1991	08:02:00	0.6824	33
04/20/1991	08:02:00	0.6823	33
04/20/1991	08:02:00	0.6821	33
04/20/1991	08:03:00	0.6822	33
04/20/1991	08:03:00	0.6821	33
04/20/1991	08:03:00	0.6823	33
04/20/1991	08:03:00	0.6824	33
04/20/1991	08:03:00	0.6825	33
04/20/1991	08:03:00	0.6824	33
04/20/1991	08:03:00	0.6823	33
04/20/1991	08:03:00	0.6822	33
04/20/1991	08:03:00	0.6823	33
04/20/1991	08:03:00	0.6824	33
04/20/1991	08:03:00	0.6825	33
04/20/1991	08:03:00	0.6824	33
04/20/1991	08:03:00	0.6822	33
04/20/1991	08:03:00	0.6821	33
04/20/1991	08:03:00	0.6822	33
04/20/1991	08:03:00	0.6823	33
04/20/1991	08:03:59	0.6824	33
04/20/1991	08:03:59	0.6825	33
04/20/1991	08:03:59	0.6824	33
04/20/1991	08:03:59	0.6823	33
04/20/1991	08:03:59	0.6822	33
04/20/1991	08:03:59	0.6819	33
04/20/1991	08:03:59	0.6818	33
04/20/1991	08:03:59	0.6821	33
04/20/1991	08:04:59	0.682	33
04/20/1991	08:04:59	0.6821	33
04/20/1991	08:04:59	0.6822	33
04/20/1991	08:04:59	0.6821	33
04/20/1991	08:04:59	0.682	33
04/20/1991	08:04:59	0.6819	33
04/20/1991	08:04:59	0.6822	33
04/20/1991	08:04:59	0.682	33
04/20/1991	08:04:59	0.6821	33
04/20/1991	08:06:00	0.682	33
04/20/1991	08:06:00	0.6819	33
04/20/1991	08:06:00	0.6818	33
04/20/1991	08:06:00	0.6817	33
04/20/1991	08:06:00	0.6815	33
04/20/1991	08:06:00	0.6816	33
04/20/1991	08:06:00	0.6815	33
04/20/1991	08:06:00	0.6817	33
04/20/1991	08:06:59	0.6816	33
04/20/1991	08:06:59	0.6815	33
04/20/1991	08:06:59	0.6816	33
04/20/1991	08:06:59	0.6817	33
04/20/1991	08:06:59	0.6818	33
04/20/1991	08:06:59	0.682	33
04/20/1991	08:07:59	0.6819	33
04/20/1991	08:07:59	0.682	33
04/20/1991	08:07:59	0.6821	33
04/20/1991	08:07:59	0.6818	33
04/20/1991	08:07:59	0.682	33
04/20/1991	08:07:59	0.6818	33
04/20/1991	08:07:59	0.6819	33
04/20/1991	08:07:59	0.682	33
04/20/1991	08:09:00	0.6819	33
04/20/1991	08:09:00	0.6817	33
04/20/1991	08:09:00	0.6818	33
04/20/1991	08:09:00	0.6819	33
04/20/1991	08:09:00	0.6818	33
04/20/1991	08:09:00	0.6816	33
04/20/1991	08:09:00	0.6817	33
04/20/1991	08:09:00	0.6816	33
04/20/1991	08:09:00	0.6815	33
04/20/1991	08:09:00	0.6813	33
04/20/1991	08:09:00	0.6815	33
04/20/1991	08:10:00	0.6814	33
04/20/1991	08:10:00	0.6815	33
04/20/1991	08:10:00	0.6814	33
04/20/1991	08:10:00	0.6815	33
04/20/1991	08:10:00	0.6814	33
04/20/1991	08:10:00	0.6815	33
04/20/1991	08:10:00	0.6814	33
04/20/1991	08:10:00	0.6815	33
04/20/1991	08:10:59	0.6816	33
04/20/1991	08:10:59	0.6818	33
04/20/1991	08:10:59	0.6817	33
04/20/1991	08:10:59	0.6816	33
04/20/1991	08:10:59	0.6815	33
04/20/1991	08:10:59	0.6814	33
04/20/1991	08:10:59	0.6813	33
04/20/1991	08:12:00	0.6815	33
04/20/1991	08:12:00	0.6814	33
04/20/1991	08:12:00	0.6815	33
04/20/1991	08:13:00	0.6814	33
04/20/1991	08:13:00	0.6815	33
04/20/1991	08:13:00	0.6814	33
04/20/1991	08:13:00	0.6813	33
04/20/1991	08:13:00	0.6812	33
04/20/1991	08:13:00	0.6811	33
04/20/1991	08:13:00	0.6812	33
04/20/1991	08:13:00	0.6811	33
04/20/1991	08:13:59	0.681	33
04/20/1991	08:13:59	0.6811	33
04/20/1991	08:13:59	0.681	33
04/20/1991	08:13:59	0.6809	33
04/20/1991	08:13:59	0.6808	33
04/20/1991	08:13:59	0.6809	33
04/20/1991	08:15:00	0.6807	33
04/20/1991	08:15:00	0.6806	33
04/20/1991	08:15:00	0.6805	33
04/20/1991	08:15:00	0.6804	33
04/20/1991	08:15:00	0.6805	33
04/20/1991	08:15:00	0.6806	33
04/20/1991	08:15:00	0.6805	33
04/20/1991	08:15:00	0.6804	33
04/20/1991	08:15:00	0.6803	33
04/20/1991	08:15:00	0.6802	33
04/20/1991	08:15:00	0.6803	33
04/20/1991	08:16:00	0.6804	33
04/20/1991	08:16:00	0.6803	33
04/20/1991	08:16:00	0.6802	33
04/20/1991	08:16:00	0.6805	33
04/20/1991	08:16:00	0.6808	33
04/20/1991	08:16:59	0.6809	33
04/20/1991	08:16:59	0.6808	33
04/20/1991	08:16:59	0.6807	33
04/20/1991	08:16:59	0.6808	33
04/20/1991	08:16:59	0.6809	33
04/20/1991	08:16:59	0.6808	33
04/20/1991	08:16:59	0.6809	33
04/20/1991	08:16:59	0.681	33
04/20/1991	08:18:00	0.6809	33
04/20/1991	08:18:00	0.681	33
04/20/1991	08:18:00	0.6809	33
04/20/1991	08:18:00	0.681	33
04/20/1991	08:18:00	0.6809	33
04/20/1991	08:19:00	0.681	33
04/20/1991	08:19:00	0.6809	33
04/20/1991	08:19:00	0.681	33
04/20/1991	08:19:00	0.6812	33
04/20/1991	08:19:59	0.681	33
04/20/1991	08:19:59	0.6808	33
04/20/1991	08:19:59	0.681	33
04/20/1991	08:19:59	0.6811	33
04/20/1991	08:19:59	0.6812	33
04/20/1991	08:20:59	0.6811	33
04/20/1991	08:20:59	0.6812	33
04/20/1991	08:20:59	0.6811	33
04/20/1991	08:20:59	0.681	33
04/20/1991	08:20:59	0.6809	33
04/20/1991	08:20:59	0.6811	33
04/20/1991	08:20:59	0.681	33
04/20/1991	08:22:00	0.6809	33
04/20/1991	08:22:00	0.6808	33
04/20/1991	08:22:00	0.6811	33
04/20/1991	08:23:00	0.681	33
04/20/1991	08:23:00	0.6809	33
04/20/1991	08:23:00	0.681	33
04/20/1991	08:23:00	0.6811	33
04/20/1991	08:23:00	0.6809	33
04/20/1991	08:23:00	0.6808	33
04/20/1991	08:23:59	0.6807	33
04/20/1991	08:23:59	0.6808	33
04/20/1991	08:23:59	0.6807	33
04/20/1991	08:23:59	0.6806	33
04/20/1991	08:23:59	0.6805	33
04/20/1991	08:23:59	0.6806	33
04/20/1991	08:25:00	0.6807	33
04/20/1991	08:25:00	0.6806	33
04/20/1991	08:25:00	0.6805	33
04/20/1991	08:25:00	0.6806	33
04/20/1991	08:25:00	0.6805	33
04/20/1991	08:25:00	0.6806	33
04/20/1991	08:26:00	0.6808	33
04/20/1991	08:26:00	0.681	33
04/20/1991	08:26:00	0.6811	33
04/20/1991	08:26:00	0.681	33
04/20/1991	08:28:00	0.6811	33
04/20/1991	08:28:00	0.681	33
04/20/1991	08:29:00	0.6809	33
04/20/1991	08:29:59	0.6808	33
04/20/1991	08:29:59	0.6809	33
04/20/1991	08:31:00	0.681	33
04/20/1991	08:31:00	0.6809	33
04/20/1991	08:32:00	0.6807	33
04/20/1991	08:32:00	0.6806	33
04/20/1991	08:32:00	0.6805	33
04/20/1991	08:32:00	0.6806	33
04/20/1991	08:32:00	0.6805	33
04/20/1991	08:32:00	0.6804	33
04/20/1991	08:32:00	0.6805	33
04/20/1991	08:32:59	0.6804	33
04/20/1991	08:32:59	0.6803	33
04/20/1991	08:32:59	0.6804	33
04/20/1991	08:32:59	0.6803	33
04/20/1991	08:32:59	0.6802	33
04/20/1991	08:34:00	0.6803	33
04/20/1991	08:34:00	0.6804	33
04/20/1991	08:34:00	0.6803	33
04/20/1991	08:34:00	0.6801	33
04/20/1991	08:34:00	0.6803	33
04/20/1991	08:35:00	0.6804	33
04/20/1991	08:35:00	0.6803	33
04/20/1991	08:35:00	0.6802	33
04/20/1991	08:35:00	0.6803	33
04/20/1991	08:35:00	0.6802	33
04/20/1991	08:35:00	0.6803	33
04/20/1991	08:35:00	0.6804	33
04/20/1991	08:35:00	0.6805	33
04/20/1991	08:35:59	0.6804	33
04/20/1991	08:35:59	0.6805	33
04/20/1991	08:35:59	0.6806	33
04/20/1991	08:35:59	0.6805	33
04/20/1991	08:35:59	0.6806	33
04/20/1991	08:36:59	0.6805	33
04/20/1991	08:36:59	0.6804	33
04/20/1991	08:38:00	0.6805	33
04/20/1991	08:38:00	0.6806	33
04/20/1991	08:38:00	0.6808	33
04/20/1991	08:39:00	0.6809	33
04/20/1991	08:39:00	0.681	33
04/20/1991	08:39:59	0.681	33
04/20/1991	08:39:59	0.6812	33
04/20/1991	08:39:59	0.6811	33
04/20/1991	08:39:59	0.6812	33
04/20/1991	08:41:00	0.6813	33
04/20/1991	08:41:00	0.6814	33
04/20/1991	08:41:00	0.6812	33
04/20/1991	08:41:00	0.6814	33
04/20/1991	08:41:00	0.6813	33
04/20/1991	08:41:00	0.6814	33
04/20/1991	08:41:00	0.6815	33
04/20/1991	08:41:00	0.6816	33
04/20/1991	08:41:00	0.6817	33
04/20/1991	08:41:00	0.6816	33
04/20/1991	08:42:00	0.6817	33
04/20/1991	08:42:00	0.6818	33
04/20/1991	08:42:00	0.682	33
04/20/1991	08:42:00	0.6819	33
04/20/1991	08:42:00	0.6818	33
04/20/1991	08:42:59	0.6817	33
04/20/1991	08:42:59	0.6816	33
04/20/1991	08:42:59	0.6818	33
04/20/1991	08:42:59	0.6817	33
04/20/1991	08:44:00	0.6815	33
04/20/1991	08:44:00	0.6814	33
04/20/1991	08:44:00	0.6813	33
04/20/1991	08:44:00	0.6812	33
04/20/1991	08:45:00	0.6813	33
04/20/1991	08:45:00	0.6811	33
04/20/1991	08:45:00	0.681	33
04/20/1991	08:45:00	0.6811	33
04/20/1991	08:45:00	0.6812	33
04/20/1991	08:45:00	0.6813	33
04/20/1991	08:45:00	0.6814	33
04/20/1991	08:45:00	0.6815	33
04/20/1991	08:45:59	0.6814	33
04/20/1991	08:47:00	0.6815	33
04/20/1991	08:47:00	0.6816	33
04/20/1991	08:47:00	0.6817	33
04/20/1991	08:47:00	0.6816	33
04/20/1991	08:47:00	0.6817	33
04/20/1991	08:48:00	0.6818	33
04/20/1991	08:48:00	0.6819	33
04/20/1991	08:48:00	0.682	33
04/20/1991	08:48:00	0.6821	33
04/20/1991	08:48:00	0.6822	33
04/20/1991	08:48:00	0.6823	33
04/20/1991	08:48:00	0.6822	33
04/20/1991	08:48:59	0.6823	33
04/20/1991	08:48:59	0.6822	33
04/20/1991	08:48:59	0.6821	33
04/20/1991	08:49:59	0.6822	33
04/20/1991	08:49:59	0.6823	33
04/20/1991	08:49:59	0.6824	33
04/20/1991	08:49:59	0.6823	33
04/20/1991	08:49:59	0.6824	33
04/20/1991	08:49:59	0.6823	33
04/20/1991	08:49:59	0.6824	33
04/20/1991	08:49:59	0.6825	33
04/20/1991	08:49:59	0.6824	33
04/20/1991	08:49:59	0.6825	33
04/20/1991	08:49:59	0.6826	33
04/20/1991	08:49:59	0.6825	33
04/20/1991	08:49:59	0.6824	33
04/20/1991	08:51:00	0.6825	33
04/20/1991	08:51:00	0.6823	33
04/20/1991	08:51:00	0.6824	33
04/20/1991	08:51:00	0.6825	33
04/20/1991	08:51:00	0.6824	33
04/20/1991	08:51:00	0.6825	33
04/20/1991	08:51:00	0.6824	33
04/20/1991	08:51:00	0.6823	33
04/20/1991	08:51:59	0.6822	33
04/20/1991	08:51:59	0.6823	33
04/20/1991	08:51:59	0.6822	33
04/20/1991	08:51:59	0.6823	33
04/20/1991	08:51:59	0.6822	33
04/20/1991	08:52:59	0.6823	33
04/20/1991	08:52:59	0.6822	33
04/20/1991	08:52:59	0.6821	33
04/20/1991	08:52:59	0.682	33
04/20/1991	08:52:59	0.6819	33
04/20/1991	08:52:59	0.6818	33
04/20/1991	08:54:00	0.6819	33
04/20/1991	08:54:00	0.682	33
04/20/1991	08:54:00	0.6819	33
04/20/1991	08:54:00	0.682	33
04/20/1991	08:55:00	0.6822	33
04/20/1991	08:55:00	0.6821	33
04/20/1991	08:55:00	0.6822	33
04/20/1991	08:55:59	0.6821	33
04/20/1991	08:55:59	0.682	33
04/20/1991	08:57:00	0.6821	33
04/20/1991	08:57:00	0.6822	33
04/20/1991	08:58:00	0.6821	33
04/20/1991	08:58:00	0.6822	33
04/20/1991	08:58:00	0.6821	33
04/20/1991	08:58:00	0.682	33
04/20/1991	08:58:00	0.6819	33
04/20/1991	08:58:00	0.682	33
04/20/1991	08:58:59	0.6819	33
04/20/1991	08:58:59	0.6818	33
04/20/1991	08:58:59	0.6817	33
04/20/1991	09:00:00	0.6816	33
04/20/1991	09:00:00	0.6815	33
04/20/1991	09:00:00	0.6814	33
04/20/1991	09:01:00	0.6815	33
04/20/1991	09:01:00	0.6816	33
04/20/1991	09:01:00	0.6815	33
04/20/1991	09:01:00	0.6816	33
04/20/1991	09:01:00	0.6817	33
04/20/1991	09:01:00	0.6816	33
04/20/1991	09:01:00	0.6814	33
04/20/1991	09:01:00	0.6813	33
04/20/1991	09:01:00	0.6815	33
04/20/1991	09:01:00	0.6812	33
04/20/1991	09:01:59	0.6811	33
04/20/1991	09:01:59	0.681	33
04/20/1991	09:01:59	0.6811	33
04/20/1991	09:01:59	0.681	33
04/20/1991	09:03:00	0.6809	33
04/20/1991	09:03:00	0.681	33
04/20/1991	09:03:00	0.6811	33
04/20/1991	09:03:00	0.6812	33
04/20/1991	09:03:00	0.6813	33
04/20/1991	09:03:00	0.6812	33
04/20/1991	09:04:00	0.6811	33
04/20/1991	09:04:00	0.681	33
04/20/1991	09:04:59	0.6811	33
04/20/1991	09:04:59	0.681	33
04/20/1991	09:04:59	0.6809	33
04/20/1991	09:04:59	0.6808	33
04/20/1991	09:05:59	0.6807	33
04/20/1991	09:05:59	0.6808	33
04/20/1991	09:05:59	0.6807	33
04/20/1991	09:05:59	0.6808	33
04/20/1991	09:05:59	0.6809	33
04/20/1991	09:05:59	0.6812	33
04/20/1991	09:05:59	0.6811	33
04/20/1991	09:07:00	0.681	33
04/20/1991	09:07:00	0.6809	33
04/20/1991	09:07:00	0.681	33
04/20/1991	09:07:00	0.6808	33
04/20/1991	09:07:00	0.6809	33
04/20/1991	09:07:00	0.6808	33
04/20/1991	09:08:00	0.6807	33
04/20/1991	09:08:00	0.6808	33
04/20/1991	09:08:00	0.6806	33
04/20/1991	09:08:00	0.6807	33
04/20/1991	09:08:59	0.6808	33
04/20/1991	09:08:59	0.6809	33
04/20/1991	09:08:59	0.6808	33
04/20/1991	09:08:59	0.6809	33
04/20/1991	09:08:59	0.6811	33
04/20/1991	09:10:00	0.6812	33
04/20/1991	09:10:00	0.6813	33
04/20/1991	09:10:00	0.6812	33
04/20/1991	09:10:00	0.6813	33
04/20/1991	09:11:00	0.6814	33
04/20/1991	09:11:00	0.6815	33
04/20/1991	09:11:00	0.6817	33
04/20/1991	09:11:00	0.6816	33
04/20/1991	09:11:00	0.6817	33
04/20/1991	09:11:00	0.6818	33
04/20/1991	09:11:00	0.6819	33
04/20/1991	09:11:00	0.6816	33
04/20/1991	09:11:00	0.6817	33
04/20/1991	09:11:00	0.6816	33
04/20/1991	09:11:00	0.6817	33
04/20/1991	09:11:59	0.6815	33
04/20/1991	09:11:59	0.6814	33
04/20/1991	09:11:59	0.6815	33
04/20/1991	09:11:59	0.6816	33
04/20/1991	09:11:59	0.6818	33
04/20/1991	09:11:59	0.6817	33
04/20/1991	09:13:00	0.6819	33
04/20/1991	09:13:00	0.6822	33
04/20/1991	09:13:00	0.6821	33
04/20/1991	09:13:00	0.682	33
04/20/1991	09:14:00	0.6821	33
04/20/1991	09:14:00	0.6822	33
04/20/1991	09:14:00	0.6821	33
04/20/1991	09:14:00	0.682	33
04/20/1991	09:14:00	0.6819	33
04/20/1991	09:14:00	0.6818	33
04/20/1991	09:14:59	0.6817	33
04/20/1991	09:14:59	0.6816	33
04/20/1991	09:14:59	0.6817	33
04/20/1991	09:14:59	0.6818	33
04/20/1991	09:16:00	0.6819	33
04/20/1991	09:16:00	0.682	33
04/20/1991	09:16:00	0.6819	33
04/20/1991	09:16:00	0.6818	33
04/20/1991	09:16:00	0.6817	33
04/20/1991	09:17:00	0.6816	33
04/20/1991	09:17:00	0.6817	33
04/20/1991	09:17:00	0.6818	33
04/20/1991	09:17:59	0.6819	33
04/20/1991	09:17:59	0.682	33
04/20/1991	09:17:59	0.6819	33
04/20/1991	09:17:59	0.682	33
04/20/1991	09:17:59	0.6819	33
04/20/1991	09:19:00	0.6818	33
04/20/1991	09:20:00	0.6817	33
04/20/1991	09:20:00	0.6816	33
04/20/1991	09:20:00	0.6814	33
04/20/1991	09:20:00	0.6815	33
04/20/1991	09:20:00	0.6816	33
04/20/1991	09:20:59	0.6815	33
04/20/1991	09:20:59	0.6814	33
04/20/1991	09:20:59	0.6813	33
04/20/1991	09:21:59	0.6814	33
04/20/1991	09:21:59	0.6813	33
04/20/1991	09:23:00	0.6814	33
04/20/1991	09:23:00	0.6812	33
04/20/1991	09:23:00	0.6811	33
04/20/1991	09:23:00	0.6812	33
04/20/1991	09:23:00	0.6811	33
04/20/1991	09:24:00	0.6809	33
04/20/1991	09:24:00	0.6808	33
04/20/1991	09:24:00	0.6807	33
04/20/1991	09:24:59	0.6808	33
04/20/1991	09:26:00	0.681	33
04/20/1991	09:26:00	0.6812	33
04/20/1991	09:27:00	0.6813	33
04/20/1991	09:27:00	0.681	33
04/20/1991	09:27:00	0.6808	33
04/20/1991	09:27:00	0.6809	33
04/20/1991	09:27:00	0.6807	33
04/20/1991	09:27:00	0.681	33
04/20/1991	09:27:59	0.6808	33
04/20/1991	09:27:59	0.6807	33
04/20/1991	09:29:00	0.6808	33
04/20/1991	09:29:00	0.6812	33
04/20/1991	09:29:00	0.6813	33
04/20/1991	09:29:00	0.681	33
04/20/1991	09:29:00	0.6811	33
04/20/1991	09:29:00	0.6812	33
04/20/1991	09:30:00	0.681	33
04/20/1991	09:30:00	0.6813	33
04/20/1991	09:30:59	0.6811	33
04/20/1991	09:30:59	0.6813	33
04/20/1991	09:32:00	0.681	33
04/20/1991	09:32:00	0.6811	33
04/20/1991	09:32:00	0.6812	33
04/20/1991	09:33:00	0.681	33
04/20/1991	09:33:59	0.6809	33
04/20/1991	09:34:59	0.6809	33
04/20/1991	09:34:59	0.6808	33
04/20/1991	09:34:59	0.6807	33
04/20/1991	09:36:00	0.6806	33
04/20/1991	09:36:59	0.6808	33
04/20/1991	09:36:59	0.6807	33
04/20/1991	09:36:59	0.6808	33
04/20/1991	09:36:59	0.6807	33
04/20/1991	09:36:59	0.6806	33
04/20/1991	09:36:59	0.6805	33
04/20/1991	09:37:59	0.6805	33
04/20/1991	09:37:59	0.6807	33
04/20/1991	09:37:59	0.6806	33
04/20/1991	09:39:00	0.6805	33
04/20/1991	09:39:00	0.6804	33
04/20/1991	09:39:00	0.6803	33
04/20/1991	09:39:00	0.6804	33
04/20/1991	09:39:00	0.6803	33
04/20/1991	09:39:00	0.6802	33
04/20/1991	09:40:00	0.6801	33
04/20/1991	09:40:00	0.68	33
04/20/1991	09:40:00	0.6799	33
04/20/1991	09:40:00	0.68	33
04/20/1991	09:40:00	0.6799	33
04/20/1991	09:40:00	0.6801	33
04/20/1991	09:40:00	0.68	33
04/20/1991	09:40:00	0.6799	33
04/20/1991	09:40:00	0.6798	33
04/20/1991	09:40:00	0.6797	33
04/20/1991	09:40:00	0.6798	33
04/20/1991	09:40:00	0.6797	33
04/20/1991	09:40:00	0.6796	33
04/20/1991	09:40:00	0.6797	33
04/20/1991	09:40:00	0.6798	33
04/20/1991	09:40:00	0.6799	33
04/20/1991	09:40:00	0.68	33
04/20/1991	09:40:59	0.6801	33
04/20/1991	09:40:59	0.68	33
04/20/1991	09:40:59	0.6802	33
04/20/1991	09:40:59	0.6801	33
04/20/1991	09:40:59	0.68	33
04/20/1991	09:40:59	0.6801	33
04/20/1991	09:42:00	0.68	33
04/20/1991	09:42:00	0.6798	33
04/20/1991	09:42:00	0.6797	33
04/20/1991	09:42:00	0.6796	33
04/20/1991	09:42:00	0.6797	33
04/20/1991	09:42:00	0.6796	33
04/20/1991	09:42:00	0.6795	33
04/20/1991	09:42:00	0.6796	33
04/20/1991	09:42:00	0.6797	33
04/20/1991	09:42:00	0.6798	33
04/20/1991	09:42:00	0.68	33
04/20/1991	09:43:00	0.6799	33
04/20/1991	09:43:00	0.68	33
04/20/1991	09:43:00	0.6801	33
04/20/1991	09:43:00	0.68	33
04/20/1991	09:43:00	0.6799	33
04/20/1991	09:43:00	0.6798	33
04/20/1991	09:43:59	0.6797	33
04/20/1991	09:43:59	0.6798	33
04/20/1991	09:43:59	0.6797	33
04/20/1991	09:43:59	0.6799	33
04/20/1991	09:45:00	0.6798	33
04/20/1991	09:45:00	0.6799	33
04/20/1991	09:45:00	0.68	33
04/20/1991	09:45:00	0.6801	33
04/20/1991	09:45:00	0.6802	33
04/20/1991	09:46:00	0.6801	33
04/20/1991	09:46:00	0.6802	33
04/20/1991	09:46:00	0.6804	33
04/20/1991	09:46:00	0.6805	33
04/20/1991	09:46:59	0.6806	33
04/20/1991	09:46:59	0.6805	33
04/20/1991	09:46:59	0.6803	33
04/20/1991	09:48:00	0.6805	33
04/20/1991	09:48:00	0.6802	33
04/20/1991	09:48:00	0.6803	33
04/20/1991	09:48:00	0.6802	33
04/20/1991	09:49:00	0.68	33
04/20/1991	09:49:00	0.6802	33
04/20/1991	09:49:00	0.6801	33
04/20/1991	09:49:59	0.6803	33
04/20/1991	09:49:59	0.6805	33
04/20/1991	09:49:59	0.6804	33
04/20/1991	09:49:59	0.6808	33
04/20/1991	09:50:59	0.6809	33
04/20/1991	09:50:59	0.6807	33
04/20/1991	09:50:59	0.6806	33
04/20/1991	09:50:59	0.6807	33
04/20/1991	09:50:59	0.6809	33
04/20/1991	09:52:00	0.681	33
04/20/1991	09:52:00	0.6811	33
04/20/1991	09:53:00	0.6813	33
04/20/1991	09:53:00	0.6811	33
04/20/1991	09:53:00	0.6812	33
04/20/1991	09:53:00	0.6813	33
04/20/1991	09:53:00	0.6812	33
04/20/1991	09:53:59	0.6809	33
04/20/1991	09:53:59	0.6811	33
04/20/1991	09:55:00	0.6813	33
04/20/1991	09:55:00	0.6815	33
04/20/1991	09:55:00	0.6814	33
04/20/1991	09:55:00	0.6815	33
04/20/1991	09:55:00	0.6818	33
04/20/1991	09:55:00	0.6819	33
04/20/1991	09:55:00	0.6818	33
04/20/1991	09:55:00	0.6819	33
04/20/1991	09:56:00	0.682	33
04/20/1991	09:56:00	0.6819	33
04/20/1991	09:56:00	0.6818	33
04/20/1991	09:56:00	0.6817	33
04/20/1991	09:56:00	0.6816	33
04/20/1991	09:56:00	0.6815	33
04/20/1991	09:56:00	0.6817	33
04/20/1991	09:56:00	0.6818	33
04/20/1991	09:56:00	0.6819	33
04/20/1991	09:56:59	0.6817	33
04/20/1991	09:56:59	0.6815	33
04/20/1991	09:58:00	0.6816	33
04/20/1991	09:58:00	0.6817	33
04/20/1991	09:58:00	0.6818	33
04/20/1991	09:58:00	0.6819	33
04/20/1991	09:59:00	0.6818	33
04/20/1991	09:59:00	0.6817	33
04/20/1991	09:59:00	0.6816	33
04/20/1991	09:59:59	0.6815	33
04/20/1991	09:59:59	0.6814	33
04/20/1991	09:59:59	0.6813	33
04/20/1991	10:01:00	0.6812	33
04/20/1991	10:01:00	0.681	33
04/20/1991	10:01:00	0.6819	33
04/20/1991	10:01:00	0.6818	33
04/20/1991	10:02:00	0.682	33
04/20/1991	10:02:00	0.6819	33
04/20/1991	10:02:00	0.6818	33
04/20/1991	10:02:00	0.6819	33
04/20/1991	10:02:59	0.682	33
04/20/1991	10:02:59	0.6821	33
04/20/1991	10:02:59	0.682	33
04/20/1991	10:02:59	0.6819	33
04/20/1991	10:02:59	0.6818	33
04/20/1991	10:02:59	0.6819	33
04/20/1991	10:02:59	0.682	33
04/20/1991	10:04:00	0.6819	33
04/20/1991	10:04:00	0.682	33
04/20/1991	10:04:00	0.6821	33
04/20/1991	10:04:00	0.6823	33
04/20/1991	10:04:00	0.6822	33
04/20/1991	10:04:00	0.6823	33
04/20/1991	10:04:00	0.6822	33
04/20/1991	10:04:00	0.6824	33
04/20/1991	10:04:00	0.6823	33
04/20/1991	10:05:00	0.6821	33
04/20/1991	10:05:00	0.6822	33
04/20/1991	10:05:00	0.6821	33
04/20/1991	10:05:00	0.682	33
04/20/1991	10:05:00	0.6821	33
04/20/1991	10:05:59	0.6819	33
04/20/1991	10:05:59	0.682	33
04/20/1991	10:05:59	0.6819	33
04/20/1991	10:05:59	0.6818	33
04/20/1991	10:05:59	0.6819	33
04/20/1991	10:05:59	0.682	33
04/20/1991	10:05:59	0.6822	33
04/20/1991	10:06:59	0.6821	33
04/20/1991	10:06:59	0.6822	33
04/20/1991	10:06:59	0.6821	33
04/20/1991	10:06:59	0.682	33
04/20/1991	10:06:59	0.6819	33
04/20/1991	10:06:59	0.682	33
04/20/1991	10:06:59	0.6818	33
04/20/1991	10:08:00	0.6817	33
04/20/1991	10:08:00	0.6816	33
04/20/1991	10:08:00	0.6818	33
04/20/1991	10:08:00	0.6819	33
04/20/1991	10:09:00	0.6818	33
04/20/1991	10:09:59	0.6819	33
04/20/1991	10:09:59	0.682	33
04/20/1991	10:09:59	0.6821	33
04/20/1991	10:09:59	0.6822	33
04/20/1991	10:11:00	0.6823	33
04/20/1991	10:11:00	0.6822	33
04/20/1991	10:11:00	0.6823	33
04/20/1991	10:11:00	0.6824	33
04/20/1991	10:11:00	0.6823	33
04/20/1991	10:11:00	0.6822	33
04/20/1991	10:11:00	0.6823	33
04/20/1991	10:12:00	0.6824	33
04/20/1991	10:12:00	0.6825	33
04/20/1991	10:12:00	0.6827	33
04/20/1991	10:12:00	0.6828	33
04/20/1991	10:12:00	0.6829	33
04/20/1991	10:12:00	0.683	33
04/20/1991	10:12:00	0.6831	33
04/20/1991	10:12:00	0.6832	33
04/20/1991	10:12:00	0.6833	33
04/20/1991	10:12:00	0.6834	33
04/20/1991	10:12:00	0.6835	33
04/20/1991	10:12:00	0.6836	33
04/20/1991	10:12:00	0.6837	33
04/20/1991	10:12:00	0.6838	33
04/20/1991	10:12:00	0.6839	33
04/20/1991	10:12:00	0.6838	33
04/20/1991	10:12:00	0.6837	33
04/20/1991	10:12:59	0.6838	33
04/20/1991	10:12:59	0.6839	33
04/20/1991	10:12:59	0.684	33
04/20/1991	10:12:59	0.6839	33
04/20/1991	10:12:59	0.6838	33
04/20/1991	10:12:59	0.6837	33
04/20/1991	10:12:59	0.6838	33
04/20/1991	10:12:59	0.6837	33
04/20/1991	10:12:59	0.6838	33
04/20/1991	10:12:59	0.6837	33
04/20/1991	10:12:59	0.6836	33
04/20/1991	10:12:59	0.6837	33
04/20/1991	10:12:59	0.6838	33
04/20/1991	10:12:59	0.6839	33
04/20/1991	10:12:59	0.6838	33
04/20/1991	10:12:59	0.6837	33
04/20/1991	10:12:59	0.6836	33
04/20/1991	10:12:59	0.6835	33
04/20/1991	10:14:00	0.6837	33
04/20/1991	10:14:00	0.6838	33
04/20/1991	10:14:00	0.684	33
04/20/1991	10:14:00	0.6839	33
04/20/1991	10:14:00	0.6838	33
04/20/1991	10:14:00	0.6839	33
04/20/1991	10:14:00	0.684	33
04/20/1991	10:14:00	0.6839	33
04/20/1991	10:14:00	0.6838	33
04/20/1991	10:14:00	0.6839	33
04/20/1991	10:15:00	0.684	33
04/20/1991	10:15:00	0.6841	33
04/20/1991	10:15:00	0.6842	33
04/20/1991	10:15:00	0.6843	33
04/20/1991	10:15:00	0.6842	33
04/20/1991	10:15:00	0.6841	33
04/20/1991	10:15:00	0.684	33
04/20/1991	10:15:00	0.6841	33
04/20/1991	10:15:00	0.6842	33
04/20/1991	10:15:00	0.6843	33
04/20/1991	10:15:00	0.6842	33
04/20/1991	10:15:00	0.6841	33
04/20/1991	10:15:00	0.684	33
04/20/1991	10:15:00	0.6839	33
04/20/1991	10:15:59	0.6836	33
04/20/1991	10:15:59	0.6838	33
04/20/1991	10:15:59	0.6837	33
04/20/1991	10:15:59	0.6839	33
04/20/1991	10:15:59	0.684	33
04/20/1991	10:15:59	0.6841	33
04/20/1991	10:15:59	0.684	33
04/20/1991	10:15:59	0.6839	33
04/20/1991	10:15:59	0.684	33
04/20/1991	10:15:59	0.6839	33
04/20/1991	10:15:59	0.6838	33
04/20/1991	10:17:00	0.6839	33
04/20/1991	10:17:00	0.684	33
04/20/1991	10:17:00	0.6838	33
04/20/1991	10:17:00	0.6837	33
04/20/1991	10:17:00	0.6836	33
04/20/1991	10:17:00	0.6834	33
04/20/1991	10:17:00	0.6835	33
04/20/1991	10:18:00	0.6837	33
04/20/1991	10:18:00	0.6838	33
04/20/1991	10:18:00	0.6839	33
04/20/1991	10:18:00	0.684	33
04/20/1991	10:18:00	0.6841	33
04/20/1991	10:18:00	0.684	33
04/20/1991	10:18:00	0.6841	33
04/20/1991	10:18:00	0.6842	33
04/20/1991	10:18:00	0.6841	33
04/20/1991	10:18:00	0.684	33
04/20/1991	10:18:00	0.6841	33
04/20/1991	10:18:59	0.6842	33
04/20/1991	10:18:59	0.6841	33
04/20/1991	10:18:59	0.6842	33
04/20/1991	10:18:59	0.6843	33
04/20/1991	10:18:59	0.6842	33
04/20/1991	10:18:59	0.684	33
04/20/1991	10:19:59	0.6839	33
04/20/1991	10:19:59	0.684	33
04/20/1991	10:19:59	0.6839	33
04/20/1991	10:19:59	0.6838	33
04/20/1991	10:19:59	0.6839	33
04/20/1991	10:19:59	0.684	33
04/20/1991	10:19:59	0.6841	33
04/20/1991	10:19:59	0.6842	33
04/20/1991	10:19:59	0.6841	33
04/20/1991	10:21:00	0.684	33
04/20/1991	10:21:00	0.6841	33
04/20/1991	10:21:00	0.6842	33
04/20/1991	10:21:00	0.6843	33
04/20/1991	10:21:00	0.6842	33
04/20/1991	10:21:00	0.6843	33
04/20/1991	10:21:00	0.6842	33
04/20/1991	10:21:00	0.6843	33
04/20/1991	10:21:00	0.6844	33
04/20/1991	10:21:00	0.6845	33
04/20/1991	10:21:00	0.6844	33
04/20/1991	10:21:00	0.6843	33
04/20/1991	10:21:00	0.6842	33
04/20/1991	10:21:00	0.6843	33
04/20/1991	10:21:00	0.6842	33
04/20/1991	10:21:00	0.6841	33
04/20/1991	10:21:59	0.6842	33
04/20/1991	10:21:59	0.6843	33
04/20/1991	10:21:59	0.6844	33
04/20/1991	10:21:59	0.6843	33
04/20/1991	10:21:59	0.6842	33
04/20/1991	10:21:59	0.6841	33
04/20/1991	10:21:59	0.6842	33
04/20/1991	10:21:59	0.6841	33
04/20/1991	10:21:59	0.6839	33
04/20/1991	10:21:59	0.684	33
04/20/1991	10:22:59	0.6839	33
04/20/1991	10:22:59	0.684	33
04/20/1991	10:22:59	0.6838	33
04/20/1991	10:22:59	0.6839	33
04/20/1991	10:24:00	0.6837	33
04/20/1991	10:24:00	0.6838	33
04/20/1991	10:24:00	0.6839	33
04/20/1991	10:24:00	0.684	33
04/20/1991	10:24:00	0.6839	33
04/20/1991	10:24:00	0.684	33
04/20/1991	10:25:00	0.6839	33
04/20/1991	10:25:00	0.684	33
04/20/1991	10:25:00	0.6839	33
04/20/1991	10:25:00	0.6838	33
04/20/1991	10:25:00	0.6839	33
04/20/1991	10:25:00	0.6838	33
04/20/1991	10:25:59	0.6839	33
04/20/1991	10:25:59	0.684	33
04/20/1991	10:25:59	0.6839	33
04/20/1991	10:25:59	0.6841	33
04/20/1991	10:25:59	0.6842	33
04/20/1991	10:25:59	0.6843	33
04/20/1991	10:25:59	0.6844	33
04/20/1991	10:27:00	0.6845	33
04/20/1991	10:27:00	0.6844	33
04/20/1991	10:27:00	0.6845	33
04/20/1991	10:27:00	0.6844	33
04/20/1991	10:27:00	0.6843	33
04/20/1991	10:28:00	0.6845	33
04/20/1991	10:28:00	0.6846	33
04/20/1991	10:28:00	0.6844	33
04/20/1991	10:28:00	0.6845	33
04/20/1991	10:28:00	0.6846	33
04/20/1991	10:28:00	0.6847	33
04/20/1991	10:28:00	0.6848	33
04/20/1991	10:28:00	0.6849	33
04/20/1991	10:28:00	0.6849	33
04/20/1991	10:28:00	0.6848	33
04/20/1991	10:28:59	0.6847	33
04/20/1991	10:28:59	0.6848	33
04/20/1991	10:28:59	0.6847	33
04/20/1991	10:30:00	0.6846	33
04/20/1991	10:30:00	0.6847	33
04/20/1991	10:30:00	0.6848	33
04/20/1991	10:30:00	0.6847	33
04/20/1991	10:30:00	0.6848	33
04/20/1991	10:30:00	0.6849	33
04/20/1991	10:31:00	0.685	33
04/20/1991	10:31:00	0.6851	33
04/20/1991	10:31:00	0.6852	33
04/20/1991	10:31:00	0.6853	33
04/20/1991	10:31:00	0.6854	33
04/20/1991	10:31:00	0.6852	33
04/20/1991	10:31:00	0.6853	33
04/20/1991	10:31:00	0.6854	33
04/20/1991	10:31:00	0.6853	33
04/20/1991	10:31:00	0.6852	33
04/20/1991	10:31:00	0.6851	33
04/20/1991	10:31:00	0.6852	33
04/20/1991	10:31:00	0.6853	33
04/20/1991	10:31:00	0.6852	33
04/20/1991	10:31:00	0.6851	33
04/20/1991	10:31:59	0.685	33
04/20/1991	10:31:59	0.6852	33
04/20/1991	10:31:59	0.6853	33
04/20/1991	10:31:59	0.6854	33
04/20/1991	10:31:59	0.6852	33
04/20/1991	10:31:59	0.6853	33
04/20/1991	10:33:00	0.6854	33
04/20/1991	10:33:00	0.6853	33
04/20/1991	10:33:00	0.6854	33
04/20/1991	10:33:00	0.6855	33
04/20/1991	10:33:00	0.6854	33
04/20/1991	10:33:00	0.6855	33
04/20/1991	10:33:00	0.6856	33
04/20/1991	10:33:00	0.6857	33
04/20/1991	10:33:00	0.6856	33
04/20/1991	10:34:00	0.6855	33
04/20/1991	10:34:00	0.6854	33
04/20/1991	10:34:00	0.6855	33
04/20/1991	10:34:00	0.6856	33
04/20/1991	10:34:00	0.6857	33
04/20/1991	10:34:00	0.6858	33
04/20/1991	10:34:59	0.6857	33
04/20/1991	10:34:59	0.6856	33
04/20/1991	10:34:59	0.6855	33
04/20/1991	10:34:59	0.6854	33
04/20/1991	10:34:59	0.6855	33
04/20/1991	10:34:59	0.6858	33
04/20/1991	10:34:59	0.6859	33
04/20/1991	10:34:59	0.686	33
04/20/1991	10:34:59	0.6856	33
04/20/1991	10:35:59	0.6857	33
04/20/1991	10:35:59	0.6859	33
04/20/1991	10:35:59	0.6858	33
04/20/1991	10:35:59	0.6859	33
04/20/1991	10:35:59	0.6859	33
04/20/1991	10:35:59	0.6858	33
04/20/1991	10:35:59	0.6859	33
04/20/1991	10:35:59	0.686	33
04/20/1991	10:35:59	0.6859	33
04/20/1991	10:35:59	0.6858	33
04/20/1991	10:35:59	0.6857	33
04/20/1991	10:35:59	0.6856	33
04/20/1991	10:37:00	0.6857	33
04/20/1991	10:37:00	0.6858	33
04/20/1991	10:37:00	0.6857	33
04/20/1991	10:37:00	0.6856	33
04/20/1991	10:37:00	0.6858	33
04/20/1991	10:37:00	0.6857	33
04/20/1991	10:37:00	0.6856	33
04/20/1991	10:37:00	0.6857	33
04/20/1991	10:37:00	0.6858	33
04/20/1991	10:37:00	0.6859	33
04/20/1991	10:37:00	0.6858	33
04/20/1991	10:37:00	0.6857	33
04/20/1991	10:37:00	0.6856	33
04/20/1991	10:38:00	0.6855	33
04/20/1991	10:38:00	0.6858	33
04/20/1991	10:38:00	0.6859	33
04/20/1991	10:38:00	0.6858	33
04/20/1991	10:38:00	0.6856	33
04/20/1991	10:38:00	0.6855	33
04/20/1991	10:38:00	0.6856	33
04/20/1991	10:38:00	0.6855	33
04/20/1991	10:38:59	0.6856	33
04/20/1991	10:38:59	0.6855	33
04/20/1991	10:38:59	0.6857	33
04/20/1991	10:38:59	0.6856	33
04/20/1991	10:38:59	0.6855	33
04/20/1991	10:38:59	0.6854	33
04/20/1991	10:38:59	0.6853	33
04/20/1991	10:38:59	0.6854	33
04/20/1991	10:38:59	0.6855	33
04/20/1991	10:40:00	0.6856	33
04/20/1991	10:40:00	0.6855	33
04/20/1991	10:40:00	0.6854	33
04/20/1991	10:40:00	0.6855	33
04/20/1991	10:40:00	0.6856	33
04/20/1991	10:40:00	0.6855	33
04/20/1991	10:40:00	0.6856	33
04/20/1991	10:40:00	0.6855	33
04/20/1991	10:41:00	0.6854	33
04/20/1991	10:41:00	0.6855	33
04/20/1991	10:41:00	0.6854	33
04/20/1991	10:41:00	0.6853	33
04/20/1991	10:41:59	0.6852	33
04/20/1991	10:41:59	0.6851	33
04/20/1991	10:41:59	0.6852	33
04/20/1991	10:41:59	0.6853	33
04/20/1991	10:41:59	0.6852	33
04/20/1991	10:41:59	0.6851	33
04/20/1991	10:41:59	0.685	33
04/20/1991	10:41:59	0.6851	33
04/20/1991	10:43:00	0.685	33
04/20/1991	10:43:00	0.6848	33
04/20/1991	10:43:00	0.6847	33
04/20/1991	10:43:00	0.6848	33
04/20/1991	10:43:00	0.6849	33
04/20/1991	10:43:00	0.685	33
04/20/1991	10:43:00	0.6849	33
04/20/1991	10:43:00	0.685	33
04/20/1991	10:44:00	0.6849	33
04/20/1991	10:44:00	0.6848	33
04/20/1991	10:44:00	0.6849	33
04/20/1991	10:44:00	0.685	33
04/20/1991	10:44:00	0.6849	33
04/20/1991	10:44:00	0.6848	33
04/20/1991	10:44:59	0.6847	33
04/20/1991	10:44:59	0.6846	33
04/20/1991	10:44:59	0.6845	33
04/20/1991	10:44:59	0.6844	33
04/20/1991	10:44:59	0.6845	33
04/20/1991	10:44:59	0.6844	33
04/20/1991	10:44:59	0.6845	33
04/20/1991	10:46:00	0.6846	33
04/20/1991	10:46:00	0.6847	33
04/20/1991	10:46:00	0.6846	33
04/20/1991	10:46:00	0.6845	33
04/20/1991	10:46:00	0.6846	33
04/20/1991	10:46:00	0.6847	33
04/20/1991	10:46:00	0.6848	33
04/20/1991	10:46:00	0.6847	33
04/20/1991	10:46:00	0.6846	33
04/20/1991	10:46:00	0.6847	33
04/20/1991	10:46:00	0.6848	33
04/20/1991	10:47:00	0.6849	33
04/20/1991	10:47:00	0.6848	33
04/20/1991	10:50:00	0.6847	33
04/20/1991	10:50:00	0.6849	33
04/20/1991	10:50:00	0.685	33
04/20/1991	10:50:59	0.6845	33
04/20/1991	10:50:59	0.6846	33
04/20/1991	10:50:59	0.6845	33
04/20/1991	10:51:59	0.6846	33
04/20/1991	10:51:59	0.6845	33
04/20/1991	10:51:59	0.6844	33
04/20/1991	10:51:59	0.6843	33
04/20/1991	10:51:59	0.6845	33
04/20/1991	10:51:59	0.6846	33
04/20/1991	10:53:00	0.6847	33
04/20/1991	10:54:00	0.6845	33
04/20/1991	10:54:00	0.6844	33
04/20/1991	10:54:00	0.6843	33
04/20/1991	10:54:00	0.6846	33
04/20/1991	10:54:00	0.6844	33
04/20/1991	10:54:59	0.6843	33
04/20/1991	10:54:59	0.6845	33
04/20/1991	10:54:59	0.6842	33
04/20/1991	10:54:59	0.6843	33
04/20/1991	10:54:59	0.6842	33
04/20/1991	10:56:00	0.6844	33
04/20/1991	10:57:00	0.6846	33
04/20/1991	10:57:00	0.6845	33
04/20/1991	10:57:00	0.6846	33
04/20/1991	10:57:00	0.6848	33
04/20/1991	10:57:00	0.6849	33
04/20/1991	10:57:59	0.6845	33
04/20/1991	10:57:59	0.6847	33
04/20/1991	10:57:59	0.6846	33
04/20/1991	10:57:59	0.6847	33
04/20/1991	10:59:00	0.6848	33
04/20/1991	10:59:00	0.6847	33
04/20/1991	10:59:00	0.6848	33
04/20/1991	11:00:00	0.6846	33
04/20/1991	11:00:00	0.6848	33
04/20/1991	11:00:00	0.6847	33
04/20/1991	11:00:00	0.6846	33
04/20/1991	11:00:00	0.6847	33
04/20/1991	11:00:59	0.6848	33
04/20/1991	11:00:59	0.6849	33
04/20/1991	11:00:59	0.6848	33
04/20/1991	11:02:00	0.6847	33
04/20/1991	11:02:00	0.6846	33
04/20/1991	11:02:00	0.6844	33
04/20/1991	11:02:00	0.6845	33
04/20/1991	11:02:00	0.6845	33
04/20/1991	11:02:00	0.6846	33
04/20/1991	11:02:00	0.6845	33
04/20/1991	11:02:00	0.6844	33
04/20/1991	11:03:00	0.6843	33
04/20/1991	11:03:00	0.6842	33
04/20/1991	11:03:00	0.6843	33
04/20/1991	11:03:00	0.6844	33
04/20/1991	11:03:00	0.6843	33
04/20/1991	11:03:00	0.6844	33
04/20/1991	11:03:59	0.6845	33
04/20/1991	11:04:59	0.6846	33
04/20/1991	11:04:59	0.6844	33
04/20/1991	11:04:59	0.6846	33
04/20/1991	11:04:59	0.6845	33
04/20/1991	11:06:00	0.6844	33
04/20/1991	11:06:00	0.6845	33
04/20/1991	11:06:00	0.6843	33
04/20/1991	11:06:00	0.6844	33
04/20/1991	11:06:00	0.6843	33
04/20/1991	11:06:59	0.6842	33
04/20/1991	11:06:59	0.6841	33
04/20/1991	11:06:59	0.684	33
04/20/1991	11:06:59	0.6839	33
04/20/1991	11:06:59	0.6838	33
04/20/1991	11:06:59	0.6837	33
04/20/1991	11:07:59	0.6836	33
04/20/1991	11:07:59	0.6835	33
04/20/1991	11:07:59	0.6834	33
04/20/1991	11:09:00	0.6835	33
04/20/1991	11:09:00	0.6834	33
04/20/1991	11:09:00	0.6833	33
04/20/1991	11:09:00	0.6834	33
04/20/1991	11:09:00	0.6835	33
04/20/1991	11:10:00	0.6836	33
04/20/1991	11:10:00	0.6837	33
04/20/1991	11:10:59	0.6838	33
04/20/1991	11:10:59	0.6839	33
04/20/1991	11:10:59	0.6838	33
04/20/1991	11:10:59	0.6839	33
04/20/1991	11:10:59	0.684	33
04/20/1991	11:10:59	0.6841	33
04/20/1991	11:12:00	0.6842	33
04/20/1991	11:12:00	0.684	33
04/20/1991	11:12:00	0.6842	33
04/20/1991	11:12:00	0.6841	33
04/20/1991	11:12:00	0.684	33
04/20/1991	11:13:00	0.6841	33
04/20/1991	11:13:00	0.6842	33
04/20/1991	11:13:59	0.6841	33
04/20/1991	11:13:59	0.6842	33
04/20/1991	11:15:00	0.6841	33
04/20/1991	11:15:00	0.684	33
04/20/1991	11:15:00	0.6841	33
04/20/1991	11:15:00	0.6842	33
04/20/1991	11:16:00	0.6841	33
04/20/1991	11:16:00	0.6843	33
04/20/1991	11:16:00	0.6842	33
04/20/1991	11:16:00	0.6843	33
04/20/1991	11:16:59	0.6841	33
04/20/1991	11:16:59	0.6842	33
04/20/1991	11:18:00	0.684	33
04/20/1991	11:18:00	0.6839	33
04/20/1991	11:19:00	0.684	33
04/20/1991	11:19:00	0.6841	33
04/20/1991	11:19:00	0.684	33
04/20/1991	11:19:00	0.6839	33
04/20/1991	11:20:59	0.684	33
04/20/1991	11:22:00	0.6839	33
04/20/1991	11:23:00	0.6838	33
04/20/1991	11:23:00	0.6837	33
04/20/1991	11:23:59	0.6836	33
04/20/1991	11:23:59	0.6835	33
04/20/1991	11:23:59	0.6834	33
04/20/1991	11:25:00	0.6833	33
04/20/1991	11:25:00	0.6832	33
04/20/1991	11:25:00	0.6831	33
04/20/1991	11:25:00	0.6832	33
04/20/1991	11:25:00	0.6831	33
04/20/1991	11:25:00	0.683	33
04/20/1991	11:26:00	0.6831	33
04/20/1991	11:26:00	0.6832	33
04/20/1991	11:26:00	0.6831	33
04/20/1991	11:26:00	0.683	33
04/20/1991	11:26:00	0.6831	33
04/20/1991	11:26:59	0.683	33
04/20/1991	11:26:59	0.6831	33
04/20/1991	11:26:59	0.6832	33
04/20/1991	11:28:00	0.683	33
04/20/1991	11:28:00	0.6828	33
04/20/1991	11:28:00	0.6829	33
04/20/1991	11:28:00	0.683	33
04/20/1991	11:28:00	0.6829	33
04/20/1991	11:28:00	0.6828	33
04/20/1991	11:28:00	0.6827	33
04/20/1991	11:29:00	0.6828	33
04/20/1991	11:29:00	0.6829	33
04/20/1991	11:29:00	0.683	33
04/20/1991	11:29:00	0.6828	33
04/20/1991	11:29:00	0.6829	33
04/20/1991	11:29:00	0.683	33
04/20/1991	11:29:59	0.6831	33
04/20/1991	11:29:59	0.6832	33
04/20/1991	11:29:59	0.6831	33
04/20/1991	11:29:59	0.683	33
04/20/1991	11:31:00	0.6831	33
04/20/1991	11:32:00	0.6833	33
04/20/1991	11:32:00	0.6834	33
04/20/1991	11:32:00	0.6835	33
04/20/1991	11:32:00	0.6834	33
04/20/1991	11:32:59	0.6833	33
04/20/1991	11:32:59	0.6834	33
04/20/1991	11:32:59	0.6833	33
04/20/1991	11:32:59	0.6832	33
04/20/1991	11:32:59	0.6833	33
04/20/1991	11:34:00	0.6835	33
04/20/1991	11:35:00	0.6834	33
04/20/1991	11:35:00	0.6835	33
04/20/1991	11:38:00	0.6837	33
04/20/1991	11:38:00	0.6838	33
04/20/1991	11:39:00	0.6839	33
04/20/1991	11:39:00	0.684	33
04/20/1991	11:39:00	0.6838	33
04/20/1991	11:39:00	0.6839	33
04/20/1991	11:39:00	0.6838	33
04/20/1991	11:39:59	0.6839	33
04/20/1991	11:39:59	0.6838	33
04/20/1991	11:41:00	0.6839	33
04/20/1991	11:41:00	0.684	33
04/20/1991	11:41:00	0.6839	33
04/20/1991	11:41:00	0.684	33
04/20/1991	11:42:00	0.6841	33
04/20/1991	11:42:00	0.6842	33
04/20/1991	11:42:00	0.6843	33
04/20/1991	11:42:00	0.6842	33
04/20/1991	11:42:59	0.6844	33
04/20/1991	11:42:59	0.6845	33
04/20/1991	11:42:59	0.6844	33
04/20/1991	11:44:00	0.6843	33
04/20/1991	11:44:00	0.6844	33
04/20/1991	11:44:00	0.6845	33
04/20/1991	11:44:00	0.6844	33
04/20/1991	11:44:00	0.6843	33
04/20/1991	11:44:00	0.6844	33
04/20/1991	11:45:00	0.6845	33
04/20/1991	11:45:00	0.6844	33
04/20/1991	11:45:00	0.6843	33
04/20/1991	11:45:00	0.6844	33
04/20/1991	11:45:00	0.6845	33
04/20/1991	11:45:59	0.6846	33
04/20/1991	11:45:59	0.6848	33
04/20/1991	11:48:00	0.6847	33
04/20/1991	11:48:59	0.6845	33
04/20/1991	11:51:00	0.6844	33
04/20/1991	11:51:00	0.6845	33
04/20/1991	11:51:00	0.6846	33
04/20/1991	11:51:59	0.6845	33
04/20/1991	11:52:59	0.6847	33
04/20/1991	11:52:59	0.6846	33
04/20/1991	11:55:00	0.6844	33
04/20/1991	11:55:00	0.6843	33
04/20/1991	11:55:59	0.6844	33
04/20/1991	11:58:00	0.6845	33
04/20/1991	11:58:59	0.6846	33
04/20/1991	12:00:00	0.6845	33
04/20/1991	12:00:00	0.6846	33
04/20/1991	12:00:00	0.685	33
04/20/1991	12:00:00	0.6852	33
04/20/1991	12:00:00	0.6851	33
04/20/1991	12:00:00	0.685	33
04/20/1991	12:01:00	0.6849	33
04/20/1991	12:01:00	0.685	33
04/20/1991	12:01:59	0.6852	33
04/20/1991	12:01:59	0.6851	33
04/20/1991	12:03:00	0.6849	33
04/20/1991	12:03:00	0.6848	33
04/20/1991	12:03:00	0.6849	33
04/20/1991	12:04:00	0.685	33
04/20/1991	12:04:00	0.6849	33
04/20/1991	12:04:00	0.6848	33
04/20/1991	12:04:00	0.6849	33
04/20/1991	12:04:59	0.6848	33
04/20/1991	12:05:59	0.6849	33
04/20/1991	12:05:59	0.6848	33
04/20/1991	12:05:59	0.6849	33
04/20/1991	12:05:59	0.685	33
04/20/1991	12:07:00	0.6849	33
04/20/1991	12:07:00	0.685	33
04/20/1991	12:07:00	0.6851	33
04/20/1991	12:08:00	0.685	33
04/20/1991	12:08:59	0.6851	33
04/20/1991	12:10:00	0.6853	33
04/20/1991	12:10:00	0.685	33
04/20/1991	12:10:00	0.6851	33
04/20/1991	12:10:00	0.685	33
04/20/1991	12:11:59	0.6849	33
04/20/1991	12:11:59	0.6848	33
04/20/1991	12:13:00	0.6847	33
04/20/1991	12:14:00	0.6848	33
04/20/1991	12:14:00	0.6847	33
04/20/1991	12:14:59	0.6846	33
04/20/1991	12:14:59	0.6845	33
04/20/1991	12:14:59	0.6844	33
04/20/1991	12:16:00	0.6843	33
04/20/1991	12:16:00	0.6844	33
04/20/1991	12:16:00	0.6843	33
04/20/1991	12:16:00	0.6841	33
04/20/1991	12:16:00	0.684	33
04/20/1991	12:16:00	0.6839	33
04/20/1991	12:17:00	0.6839	33
04/20/1991	12:17:00	0.684	33
04/20/1991	12:17:00	0.6842	33
04/20/1991	12:17:00	0.6843	33
04/20/1991	12:17:59	0.6842	33
04/20/1991	12:17:59	0.6844	33
04/20/1991	12:17:59	0.6843	33
04/20/1991	12:17:59	0.6844	33
04/20/1991	12:17:59	0.6843	33
04/20/1991	12:19:00	0.6844	33
04/20/1991	12:20:59	0.6843	33
04/20/1991	12:20:59	0.6842	33
04/20/1991	12:20:59	0.6841	33
04/20/1991	12:21:59	0.6842	33
04/20/1991	12:24:00	0.684	33
04/20/1991	12:24:59	0.6839	33
04/20/1991	12:24:59	0.6838	33
04/20/1991	12:24:59	0.6837	33
04/20/1991	12:26:00	0.6838	33
04/20/1991	12:27:00	0.684	33
04/20/1991	12:27:00	0.6838	33
04/20/1991	12:27:00	0.6837	33
04/20/1991	12:27:00	0.6836	33
04/20/1991	12:27:59	0.684	33
04/20/1991	12:27:59	0.6842	33
04/20/1991	12:27:59	0.6841	33
04/20/1991	12:30:59	0.6842	33
04/20/1991	12:30:59	0.6843	33
04/20/1991	12:30:59	0.6844	33
04/20/1991	12:32:00	0.6843	33
04/20/1991	12:32:00	0.6844	33
04/20/1991	12:32:00	0.6843	33
04/20/1991	12:33:00	0.6842	33
04/20/1991	12:36:00	0.6843	33
04/20/1991	12:36:00	0.6842	33
04/20/1991	12:36:59	0.6841	33
04/20/1991	12:40:59	0.684	33
04/20/1991	12:40:59	0.6839	33
04/20/1991	12:40:59	0.6838	33
04/20/1991	12:42:00	0.6837	33
04/20/1991	12:43:00	0.684	33
04/20/1991	12:43:00	0.6838	33
04/20/1991	12:43:00	0.6839	33
04/20/1991	12:43:59	0.6838	33
04/20/1991	12:43:59	0.6841	33
04/20/1991	12:45:00	0.684	33
04/20/1991	12:46:00	0.6839	33
04/20/1991	12:46:00	0.6838	33
04/20/1991	12:46:59	0.6837	33
04/20/1991	12:48:00	0.6836	33
04/20/1991	12:49:00	0.6838	33
04/20/1991	12:49:00	0.6837	33
04/20/1991	12:50:59	0.6836	33
04/20/1991	12:50:59	0.6837	33
04/20/1991	12:52:00	0.6835	33
04/20/1991	12:53:59	0.6836	33
04/20/1991	12:53:59	0.6838	33
04/20/1991	12:53:59	0.6837	33
04/20/1991	12:55:00	0.6837	33
04/20/1991	12:56:00	0.6836	33
04/20/1991	12:56:59	0.6837	33
04/20/1991	12:56:59	0.6838	33
04/20/1991	12:58:00	0.6837	33
04/20/1991	12:59:00	0.6836	33
04/20/1991	13:01:00	0.6835	33
04/20/1991	13:02:00	0.6834	33
04/20/1991	13:02:00	0.6835	33
04/20/1991	13:02:00	0.6836	33
04/20/1991	13:02:59	0.6837	33
04/20/1991	13:02:59	0.6839	33
04/20/1991	13:04:00	0.6838	33
04/20/1991	13:04:00	0.6839	33
04/20/1991	13:04:00	0.6838	33
04/20/1991	13:05:59	0.6839	33
04/20/1991	13:05:59	0.684	33
04/20/1991	13:06:59	0.6843	33
04/20/1991	13:06:59	0.6844	33
04/20/1991	13:06:59	0.6845	33
04/20/1991	13:06:59	0.6844	33
04/20/1991	13:08:00	0.6842	33
04/20/1991	13:08:00	0.6841	33
04/20/1991	13:09:59	0.6842	33
04/20/1991	13:09:59	0.6841	33
04/20/1991	13:11:00	0.684	33
04/20/1991	13:11:00	0.6839	33
04/20/1991	13:11:00	0.6837	33
04/20/1991	13:11:00	0.6836	33
04/20/1991	13:12:00	0.6837	33
04/20/1991	13:12:00	0.6836	33
04/20/1991	13:12:00	0.6837	33
04/20/1991	13:12:59	0.6838	33
04/20/1991	13:12:59	0.6839	33
04/20/1991	13:12:59	0.6836	33
04/20/1991	13:12:59	0.6838	33
04/20/1991	13:14:00	0.6837	33
04/20/1991	13:15:59	0.6838	33
04/20/1991	13:18:59	0.6839	33
04/20/1991	13:18:59	0.6841	33
04/20/1991	13:18:59	0.6842	33
04/20/1991	13:19:59	0.6843	33
04/20/1991	13:21:00	0.6842	33
04/20/1991	13:21:00	0.6841	33
04/20/1991	13:21:00	0.684	33
04/20/1991	13:21:59	0.6841	33
04/20/1991	13:22:59	0.6838	33
04/20/1991	13:22:59	0.6837	33
04/20/1991	13:22:59	0.6839	33
04/20/1991	13:22:59	0.6837	33
04/20/1991	13:24:00	0.6836	33
04/20/1991	13:24:00	0.6835	33
04/20/1991	13:25:00	0.6836	33
04/20/1991	13:25:00	0.6837	33
04/20/1991	13:25:00	0.6833	33
04/20/1991	13:25:00	0.6834	33
04/20/1991	13:25:00	0.6834	33
04/20/1991	13:25:59	0.6833	33
04/20/1991	13:25:59	0.6835	33
04/20/1991	13:25:59	0.6834	33
04/20/1991	13:27:00	0.6835	33
04/20/1991	13:28:00	0.6837	33
04/20/1991	13:28:59	0.6835	33
04/20/1991	13:28:59	0.6837	33
04/20/1991	13:30:00	0.6836	33
04/20/1991	13:31:00	0.6837	33
04/20/1991	13:31:00	0.6838	33
04/20/1991	13:31:59	0.6835	33
04/20/1991	13:31:59	0.6836	33
04/20/1991	13:31:59	0.6835	33
04/20/1991	13:31:59	0.6834	33
04/20/1991	13:33:00	0.6833	33
04/20/1991	13:33:00	0.6834	33
04/20/1991	13:33:00	0.6835	33
04/20/1991	13:34:00	0.6834	33
04/20/1991	13:34:00	0.6835	33
04/20/1991	13:34:00	0.6834	33
04/20/1991	13:34:59	0.6835	33
04/20/1991	13:35:59	0.6834	33
04/20/1991	13:37:00	0.6835	33
04/20/1991	13:38:00	0.6833	33
04/20/1991	13:38:59	0.6834	33
04/20/1991	13:38:59	0.6831	33
04/20/1991	13:38:59	0.683	33
04/20/1991	13:40:00	0.6829	33
04/20/1991	13:40:00	0.6832	33
04/20/1991	13:41:00	0.683	33
04/20/1991	13:41:00	0.6829	33
04/20/1991	13:41:00	0.6828	33
04/20/1991	13:41:00	0.6827	33
04/20/1991	13:41:00	0.6826	33
04/20/1991	13:41:00	0.6825	33
04/20/1991	13:41:00	0.6826	33
04/20/1991	13:41:00	0.6825	33
04/20/1991	13:41:59	0.6826	33
04/20/1991	13:41:59	0.683	33
04/20/1991	13:41:59	0.6831	33
04/20/1991	13:41:59	0.683	33
04/20/1991	13:41:59	0.6829	33
04/20/1991	13:41:59	0.6828	33
04/20/1991	13:43:00	0.6826	33
04/20/1991	13:43:00	0.6825	33
04/20/1991	13:43:00	0.6824	33
04/20/1991	13:43:00	0.6825	33
04/20/1991	13:43:00	0.6828	33
04/20/1991	13:43:00	0.6825	33
04/20/1991	13:43:00	0.6824	33
04/20/1991	13:43:00	0.6822	33
04/20/1991	13:44:00	0.6823	33
04/20/1991	13:44:00	0.6824	33
04/20/1991	13:44:00	0.6825	33
04/20/1991	13:44:00	0.6827	33
04/20/1991	13:44:00	0.6826	33
04/20/1991	13:44:00	0.6825	33
04/20/1991	13:44:00	0.6827	33
04/20/1991	13:44:59	0.6828	33
04/20/1991	13:44:59	0.6829	33
04/20/1991	13:44:59	0.6828	33
04/20/1991	13:44:59	0.6827	33
04/20/1991	13:44:59	0.6828	33
04/20/1991	13:44:59	0.6826	33
04/20/1991	13:46:00	0.6827	33
04/20/1991	13:46:00	0.6826	33
04/20/1991	13:46:00	0.6827	33
04/20/1991	13:47:00	0.6826	33
04/20/1991	13:47:00	0.6825	33
04/20/1991	13:47:00	0.6824	33
04/20/1991	13:47:59	0.6825	33
04/20/1991	13:47:59	0.6824	33
04/20/1991	13:47:59	0.6826	33
04/20/1991	13:49:00	0.6827	33
04/20/1991	13:49:00	0.6826	33
04/20/1991	13:49:00	0.6825	33
04/20/1991	13:50:00	0.6826	33
04/20/1991	13:50:00	0.6827	33
04/20/1991	13:50:00	0.6826	33
04/20/1991	13:50:00	0.6825	33
04/20/1991	13:50:59	0.6824	33
04/20/1991	13:50:59	0.6823	33
04/20/1991	13:50:59	0.6824	33
04/20/1991	13:51:59	0.6825	33
04/20/1991	13:51:59	0.6824	33
04/20/1991	13:53:00	0.6826	33
04/20/1991	13:53:00	0.6825	33
04/20/1991	13:53:00	0.6826	33
04/20/1991	13:54:00	0.6825	33
04/20/1991	13:54:00	0.6826	33
04/20/1991	13:54:00	0.6825	33
04/20/1991	13:54:59	0.6824	33
04/20/1991	13:54:59	0.6825	33
04/20/1991	13:54:59	0.6824	33
04/20/1991	13:56:00	0.6825	33
04/20/1991	13:57:00	0.6826	33
04/20/1991	13:57:00	0.6828	33
04/20/1991	13:57:00	0.6827	33
04/20/1991	13:57:00	0.6826	33
04/20/1991	13:57:00	0.6827	33
04/20/1991	13:57:00	0.6828	33
04/20/1991	13:57:00	0.6829	33
04/20/1991	13:57:00	0.6828	33
04/20/1991	13:57:00	0.6827	33
04/20/1991	13:57:59	0.6828	33
04/20/1991	13:57:59	0.6829	33
04/20/1991	13:57:59	0.6828	33
04/20/1991	13:57:59	0.6829	33
04/20/1991	13:57:59	0.6828	33
04/20/1991	13:57:59	0.6827	33
04/20/1991	13:57:59	0.6828	33
04/20/1991	13:57:59	0.6829	33
04/20/1991	13:57:59	0.6828	33
04/20/1991	13:57:59	0.6827	33
04/20/1991	13:59:00	0.6828	33
04/20/1991	13:59:00	0.6827	33
04/20/1991	13:59:00	0.6828	33
04/20/1991	13:59:00	0.6829	33
04/20/1991	13:59:00	0.683	33
04/20/1991	13:59:00	0.6831	33
04/20/1991	13:59:00	0.6832	33
04/20/1991	13:59:00	0.6831	49
04/21/1991	07:19:59	0.6879	41
04/21/1991	07:19:59	0.6878	33
04/21/1991	07:19:59	0.6879	33
04/21/1991	07:19:59	0.6878	33
04/21/1991	07:19:59	0.6879	33
04/21/1991	07:19:59	0.6878	33
04/21/1991	07:19:59	0.6877	33
04/21/1991	07:19:59	0.6878	33
04/21/1991	07:19:59	0.6879	33
04/21/1991	07:19:59	0.688	33
04/21/1991	07:19:59	0.6879	33
04/21/1991	07:19:59	0.688	33
04/21/1991	07:19:59	0.6881	33
04/21/1991	07:21:00	0.688	33
04/21/1991	07:21:00	0.6881	33
04/21/1991	07:21:00	0.688	33
04/21/1991	07:21:59	0.6881	33
04/21/1991	07:21:59	0.688	33
04/21/1991	07:21:59	0.6879	33
04/21/1991	07:21:59	0.6878	33
04/21/1991	07:21:59	0.6879	33
04/21/1991	07:21:59	0.688	33
04/21/1991	07:22:59	0.6879	33
04/21/1991	07:22:59	0.688	33
04/21/1991	07:22:59	0.6879	33
04/21/1991	07:22:59	0.6877	33
04/21/1991	07:22:59	0.6878	33
04/21/1991	07:22:59	0.6877	33
04/21/1991	07:22:59	0.6878	33
04/21/1991	07:22:59	0.6877	33
04/21/1991	07:24:00	0.6876	33
04/21/1991	07:24:00	0.6877	33
04/21/1991	07:24:00	0.6876	33
04/21/1991	07:24:00	0.6877	33
04/21/1991	07:24:00	0.6876	33
04/21/1991	07:25:00	0.6877	33
04/21/1991	07:25:00	0.6876	33
04/21/1991	07:25:00	0.6875	33
04/21/1991	07:25:00	0.6876	33
04/21/1991	07:25:00	0.6875	33
04/21/1991	07:25:59	0.6874	33
04/21/1991	07:25:59	0.6875	33
04/21/1991	07:25:59	0.6876	33
04/21/1991	07:25:59	0.6877	33
04/21/1991	07:25:59	0.6876	33
04/21/1991	07:27:00	0.6877	33
04/21/1991	07:27:00	0.6876	33
04/21/1991	07:27:00	0.6875	33
04/21/1991	07:27:00	0.6876	33
04/21/1991	07:27:00	0.6875	33
04/21/1991	07:28:00	0.6876	33
04/21/1991	07:28:00	0.6875	33
04/21/1991	07:28:00	0.6876	33
04/21/1991	07:28:00	0.6875	33
04/21/1991	07:28:00	0.6874	33
04/21/1991	07:28:00	0.6873	33
04/21/1991	07:28:00	0.6874	33
04/21/1991	07:28:59	0.6875	33
04/21/1991	07:28:59	0.6874	33
04/21/1991	07:28:59	0.6873	33
04/21/1991	07:28:59	0.6872	33
04/21/1991	07:28:59	0.6873	33
04/21/1991	07:30:00	0.6872	33
04/21/1991	07:30:00	0.6873	33
04/21/1991	07:30:00	0.6874	33
04/21/1991	07:30:00	0.6873	33
04/21/1991	07:30:00	0.6872	33
04/21/1991	07:30:00	0.6873	33
04/21/1991	07:30:00	0.6874	33
04/21/1991	07:31:00	0.6875	33
04/21/1991	07:31:00	0.6874	33
04/21/1991	07:31:00	0.6873	33
04/21/1991	07:31:00	0.6874	33
04/21/1991	07:31:59	0.6875	33
04/21/1991	07:31:59	0.6876	33
04/21/1991	07:31:59	0.6877	33
04/21/1991	07:31:59	0.6876	33
04/21/1991	07:31:59	0.6877	33
04/21/1991	07:33:00	0.6876	33
04/21/1991	07:33:00	0.6877	33
04/21/1991	07:33:00	0.6878	33
04/21/1991	07:33:00	0.6877	33
04/21/1991	07:33:00	0.6878	33
04/21/1991	07:33:00	0.6877	33
04/21/1991	07:33:00	0.6878	33
04/21/1991	07:33:00	0.6877	33
04/21/1991	07:33:00	0.6878	33
04/21/1991	07:33:00	0.6879	33
04/21/1991	07:33:00	0.688	33
04/21/1991	07:34:00	0.6881	33
04/21/1991	07:34:00	0.6882	33
04/21/1991	07:34:00	0.6883	33
04/21/1991	07:34:00	0.6884	33
04/21/1991	07:34:00	0.6883	33
04/21/1991	07:34:00	0.6882	33
04/21/1991	07:34:00	0.6883	33
04/21/1991	07:34:59	0.6882	33
04/21/1991	07:34:59	0.6883	33
04/21/1991	07:34:59	0.6882	33
04/21/1991	07:34:59	0.6883	33
04/21/1991	07:34:59	0.6884	33
04/21/1991	07:34:59	0.6883	33
04/21/1991	07:34:59	0.6882	33
04/21/1991	07:35:59	0.6883	33
04/21/1991	07:35:59	0.6884	33
04/21/1991	07:35:59	0.6885	33
04/21/1991	07:35:59	0.6884	33
04/21/1991	07:35:59	0.6885	33
04/21/1991	07:35:59	0.6884	33
04/21/1991	07:37:00	0.6885	33
04/21/1991	07:37:00	0.6886	33
04/21/1991	07:37:00	0.6887	33
04/21/1991	07:37:00	0.6886	33
04/21/1991	07:37:00	0.6887	33
04/21/1991	07:37:00	0.6888	33
04/21/1991	07:37:00	0.6887	33
04/21/1991	07:37:00	0.6886	33
04/21/1991	07:38:00	0.6887	33
04/21/1991	07:38:00	0.6886	33
04/21/1991	07:38:00	0.6885	33
04/21/1991	07:38:00	0.6886	33
04/21/1991	07:38:00	0.6885	33
04/21/1991	07:38:00	0.6884	33
04/21/1991	07:38:00	0.6883	33
04/21/1991	07:38:00	0.6884	33
04/21/1991	07:38:59	0.6883	33
04/21/1991	07:38:59	0.6882	33
04/21/1991	07:38:59	0.6883	33
04/21/1991	07:38:59	0.6882	33
04/21/1991	07:38:59	0.6881	33
04/21/1991	07:40:00	0.6882	33
04/21/1991	07:40:00	0.6881	33
04/21/1991	07:40:00	0.688	33
04/21/1991	07:40:00	0.6881	33
04/21/1991	07:40:00	0.6882	33
04/21/1991	07:40:00	0.6881	33
04/21/1991	07:40:00	0.6882	33
04/21/1991	07:41:00	0.6881	33
04/21/1991	07:41:59	0.6882	33
04/21/1991	07:41:59	0.6883	33
04/21/1991	07:41:59	0.6884	33
04/21/1991	07:43:00	0.6883	33
04/21/1991	07:43:00	0.6884	33
04/21/1991	07:43:00	0.6886	33
04/21/1991	07:43:00	0.6887	33
04/21/1991	07:44:00	0.6886	33
04/21/1991	07:44:00	0.6885	33
04/21/1991	07:44:00	0.6887	33
04/21/1991	07:44:00	0.6888	33
04/21/1991	07:44:00	0.6887	33
04/21/1991	07:44:00	0.6888	33
04/21/1991	07:44:00	0.6887	33
04/21/1991	07:44:00	0.6888	33
04/21/1991	07:44:00	0.6887	33
04/21/1991	07:44:59	0.6888	33
04/21/1991	07:44:59	0.6886	33
04/21/1991	07:44:59	0.6887	33
04/21/1991	07:44:59	0.6885	33
04/21/1991	07:44:59	0.6884	33
04/21/1991	07:44:59	0.6883	33
04/21/1991	07:46:00	0.6882	33
04/21/1991	07:46:00	0.6881	33
04/21/1991	07:46:00	0.6882	33
04/21/1991	07:46:00	0.6881	33
04/21/1991	07:46:00	0.6882	33
04/21/1991	07:46:00	0.6883	33
04/21/1991	07:47:00	0.6882	33
04/21/1991	07:47:00	0.6881	33
04/21/1991	07:47:00	0.6882	33
04/21/1991	07:47:59	0.6881	33
04/21/1991	07:47:59	0.6882	33
04/21/1991	07:47:59	0.6881	33
04/21/1991	07:47:59	0.6882	33
04/21/1991	07:47:59	0.6881	33
04/21/1991	07:47:59	0.6882	33
04/21/1991	07:49:00	0.6883	33
04/21/1991	07:49:00	0.6882	33
04/21/1991	07:49:00	0.6883	33
04/21/1991	07:49:00	0.6884	33
04/21/1991	07:49:00	0.6883	33
04/21/1991	07:49:00	0.6884	33
04/21/1991	07:50:00	0.6885	33
04/21/1991	07:50:00	0.6886	33
04/21/1991	07:50:59	0.6887	33
04/21/1991	07:50:59	0.6888	33
04/21/1991	07:50:59	0.6887	33
04/21/1991	07:50:59	0.6888	33
04/21/1991	07:50:59	0.6889	33
04/21/1991	07:50:59	0.6888	33
04/21/1991	07:51:59	0.6887	33
04/21/1991	07:51:59	0.6886	33
04/21/1991	07:51:59	0.6887	33
04/21/1991	07:51:59	0.6888	33
04/21/1991	07:51:59	0.6887	33
04/21/1991	07:51:59	0.6886	33
04/21/1991	07:53:00	0.6885	33
04/21/1991	07:53:00	0.6886	33
04/21/1991	07:53:00	0.6885	33
04/21/1991	07:53:00	0.6884	33
04/21/1991	07:53:00	0.6883	33
04/21/1991	07:53:00	0.6884	33
04/21/1991	07:53:00	0.6883	33
04/21/1991	07:53:00	0.6882	33
04/21/1991	07:53:00	0.6881	33
04/21/1991	07:54:00	0.6882	33
04/21/1991	07:54:00	0.6881	33
04/21/1991	07:54:00	0.688	33
04/21/1991	07:54:00	0.6881	33
04/21/1991	07:54:00	0.688	33
04/21/1991	07:54:00	0.6881	33
04/21/1991	07:54:59	0.6882	33
04/21/1991	07:54:59	0.6881	33
04/21/1991	07:54:59	0.6882	33
04/21/1991	07:54:59	0.6883	33
04/21/1991	07:54:59	0.6884	33
04/21/1991	07:54:59	0.6883	33
04/21/1991	07:56:00	0.6881	33
04/21/1991	07:56:00	0.688	33
04/21/1991	07:56:00	0.6878	33
04/21/1991	07:56:00	0.6879	33
04/21/1991	07:56:00	0.6878	33
04/21/1991	07:56:00	0.6876	33
04/21/1991	07:56:00	0.6877	33
04/21/1991	07:57:00	0.6878	33
04/21/1991	07:57:00	0.6879	33
04/21/1991	07:57:00	0.6878	33
04/21/1991	07:57:00	0.6879	33
04/21/1991	07:57:00	0.6878	33
04/21/1991	07:57:00	0.6877	33
04/21/1991	07:57:00	0.6878	33
04/21/1991	07:57:00	0.6879	33
04/21/1991	07:57:00	0.688	33
04/21/1991	07:57:59	0.6881	33
04/21/1991	07:57:59	0.6882	33
04/21/1991	07:57:59	0.6883	33
04/21/1991	07:57:59	0.6882	33
04/21/1991	07:57:59	0.6883	33
04/21/1991	07:59:00	0.6884	33
04/21/1991	07:59:00	0.6883	33
04/21/1991	08:00:00	0.6885	33
04/21/1991	08:00:00	0.6884	33
04/21/1991	08:00:00	0.6883	33
04/21/1991	08:00:00	0.6882	33
04/21/1991	08:00:59	0.6883	33
04/21/1991	08:00:59	0.6884	33
04/21/1991	08:00:59	0.6882	33
04/21/1991	08:00:59	0.688	33
04/21/1991	08:00:59	0.6881	33
04/21/1991	08:00:59	0.6882	33
04/21/1991	08:02:00	0.6883	33
04/21/1991	08:03:00	0.6884	33
04/21/1991	08:03:00	0.6885	33
04/21/1991	08:03:00	0.6886	33
04/21/1991	08:03:00	0.6885	33
04/21/1991	08:03:00	0.6884	33
04/21/1991	08:03:00	0.6885	33
04/21/1991	08:03:00	0.6886	33
04/21/1991	08:03:59	0.6885	33
04/21/1991	08:03:59	0.6886	33
04/21/1991	08:03:59	0.6885	33
04/21/1991	08:03:59	0.6886	33
04/21/1991	08:03:59	0.6887	33
04/21/1991	08:03:59	0.6886	33
04/21/1991	08:04:59	0.6887	33
04/21/1991	08:04:59	0.6888	33
04/21/1991	08:04:59	0.6889	33
04/21/1991	08:04:59	0.689	33
04/21/1991	08:04:59	0.6891	33
04/21/1991	08:04:59	0.6892	33
04/21/1991	08:04:59	0.6891	33
04/21/1991	08:04:59	0.689	33
04/21/1991	08:06:00	0.6889	33
04/21/1991	08:06:00	0.689	33
04/21/1991	08:06:00	0.6889	33
04/21/1991	08:06:00	0.689	33
04/21/1991	08:06:00	0.6889	33
04/21/1991	08:06:00	0.6888	33
04/21/1991	08:06:59	0.6889	33
04/21/1991	08:06:59	0.6888	33
04/21/1991	08:06:59	0.6887	33
04/21/1991	08:06:59	0.6886	33
04/21/1991	08:06:59	0.6885	33
04/21/1991	08:06:59	0.6886	33
04/21/1991	08:06:59	0.6885	33
04/21/1991	08:06:59	0.6886	33
04/21/1991	08:06:59	0.6887	33
04/21/1991	08:06:59	0.6886	33
04/21/1991	08:06:59	0.6885	33
04/21/1991	08:06:59	0.6884	33
04/21/1991	08:07:59	0.6883	33
04/21/1991	08:07:59	0.6884	33
04/21/1991	08:07:59	0.6883	33
04/21/1991	08:07:59	0.6884	33
04/21/1991	08:07:59	0.6885	33
04/21/1991	08:09:00	0.6883	33
04/21/1991	08:09:00	0.6882	33
04/21/1991	08:09:00	0.6883	33
04/21/1991	08:09:00	0.6882	33
04/21/1991	08:10:00	0.6881	33
04/21/1991	08:10:00	0.6882	33
04/21/1991	08:10:00	0.6881	33
04/21/1991	08:10:00	0.688	33
04/21/1991	08:10:00	0.6881	33
04/21/1991	08:10:59	0.6882	33
04/21/1991	08:10:59	0.6881	33
04/21/1991	08:10:59	0.6879	33
04/21/1991	08:12:00	0.6878	33
04/21/1991	08:12:00	0.6877	33
04/21/1991	08:12:00	0.6878	33
04/21/1991	08:12:00	0.6879	33
04/21/1991	08:12:00	0.688	33
04/21/1991	08:12:00	0.6879	33
04/21/1991	08:13:00	0.6878	33
04/21/1991	08:13:00	0.6877	33
04/21/1991	08:13:00	0.6878	33
04/21/1991	08:13:00	0.6877	33
04/21/1991	08:13:59	0.6876	33
04/21/1991	08:13:59	0.6877	33
04/21/1991	08:13:59	0.6878	33
04/21/1991	08:13:59	0.6877	33
04/21/1991	08:13:59	0.6876	33
04/21/1991	08:13:59	0.6877	33
04/21/1991	08:13:59	0.6876	33
04/21/1991	08:13:59	0.6875	33
04/21/1991	08:13:59	0.6874	33
04/21/1991	08:13:59	0.6876	33
04/21/1991	08:13:59	0.6875	33
04/21/1991	08:15:00	0.6876	33
04/21/1991	08:15:00	0.6877	33
04/21/1991	08:15:00	0.6876	33
04/21/1991	08:15:00	0.6877	33
04/21/1991	08:15:00	0.6878	33
04/21/1991	08:15:00	0.6877	33
04/21/1991	08:15:00	0.6878	33
04/21/1991	08:16:00	0.6879	33
04/21/1991	08:16:00	0.6878	33
04/21/1991	08:16:00	0.6879	33
04/21/1991	08:16:00	0.6878	33
04/21/1991	08:16:00	0.6879	33
04/21/1991	08:16:00	0.688	33
04/21/1991	08:16:00	0.6879	33
04/21/1991	08:18:00	0.6878	33
04/21/1991	08:18:00	0.6877	33
04/21/1991	08:18:00	0.6878	33
04/21/1991	08:18:00	0.6879	33
04/21/1991	08:19:00	0.6878	33
04/21/1991	08:19:00	0.6877	33
04/21/1991	08:19:00	0.6876	33
04/21/1991	08:19:00	0.6875	33
04/21/1991	08:19:00	0.6874	33
04/21/1991	08:19:00	0.6875	33
04/21/1991	08:19:59	0.6876	33
04/21/1991	08:19:59	0.6875	33
04/21/1991	08:19:59	0.6874	33
04/21/1991	08:19:59	0.6873	33
04/21/1991	08:20:59	0.6874	33
04/21/1991	08:20:59	0.6875	33
04/21/1991	08:20:59	0.6878	33
04/21/1991	08:20:59	0.6879	33
04/21/1991	08:20:59	0.6878	33
04/21/1991	08:22:00	0.6877	33
04/21/1991	08:22:00	0.6879	33
04/21/1991	08:22:00	0.6878	33
04/21/1991	08:23:00	0.688	33
04/21/1991	08:23:00	0.6881	33
04/21/1991	08:23:59	0.6882	33
04/21/1991	08:23:59	0.6879	33
04/21/1991	08:23:59	0.6877	33
04/21/1991	08:23:59	0.6878	33
04/21/1991	08:25:00	0.6877	33
04/21/1991	08:25:00	0.6878	33
04/21/1991	08:25:00	0.6879	33
04/21/1991	08:26:00	0.6878	33
04/21/1991	08:26:00	0.6879	33
04/21/1991	08:26:00	0.688	33
04/21/1991	08:26:00	0.6879	33
04/21/1991	08:26:59	0.6877	33
04/21/1991	08:26:59	0.6878	33
04/21/1991	08:28:00	0.6877	33
04/21/1991	08:28:00	0.6876	33
04/21/1991	08:28:00	0.6875	33
04/21/1991	08:29:00	0.6876	33
04/21/1991	08:29:00	0.6875	33
04/21/1991	08:29:00	0.6874	33
04/21/1991	08:29:00	0.6873	33
04/21/1991	08:29:59	0.6872	33
04/21/1991	08:29:59	0.6874	33
04/21/1991	08:29:59	0.6875	33
04/21/1991	08:29:59	0.6874	33
04/21/1991	08:29:59	0.6875	33
04/21/1991	08:31:00	0.6876	33
04/21/1991	08:31:00	0.6877	33
04/21/1991	08:31:00	0.6878	33
04/21/1991	08:32:00	0.6879	33
04/21/1991	08:32:00	0.6878	33
04/21/1991	08:32:00	0.688	33
04/21/1991	08:32:59	0.6878	33
04/21/1991	08:32:59	0.6877	33
04/21/1991	08:32:59	0.6878	33
04/21/1991	08:32:59	0.6879	33
04/21/1991	08:34:00	0.6878	33
04/21/1991	08:34:00	0.688	33
04/21/1991	08:34:00	0.6879	33
04/21/1991	08:34:00	0.688	33
04/21/1991	08:34:00	0.6879	33
04/21/1991	08:34:00	0.6878	33
04/21/1991	08:34:00	0.6879	33
04/21/1991	08:35:00	0.6877	33
04/21/1991	08:35:00	0.6878	33
04/21/1991	08:35:59	0.6879	33
04/21/1991	08:35:59	0.688	33
04/21/1991	08:35:59	0.6879	33
04/21/1991	08:35:59	0.6877	33
04/21/1991	08:36:59	0.6878	33
04/21/1991	08:36:59	0.6876	33
04/21/1991	08:36:59	0.6877	33
04/21/1991	08:36:59	0.6878	33
04/21/1991	08:38:00	0.6876	33
04/21/1991	08:38:00	0.6875	33
04/21/1991	08:38:00	0.6876	33
04/21/1991	08:38:00	0.6877	33
04/21/1991	08:39:00	0.6876	33
04/21/1991	08:39:00	0.6875	33
04/21/1991	08:39:00	0.6874	33
04/21/1991	08:39:59	0.6873	33
04/21/1991	08:39:59	0.6874	33
04/21/1991	08:39:59	0.6875	33
04/21/1991	08:39:59	0.6876	33
04/21/1991	08:39:59	0.6877	33
04/21/1991	08:39:59	0.6876	33
04/21/1991	08:39:59	0.6875	33
04/21/1991	08:41:00	0.6874	33
04/21/1991	08:41:00	0.6873	33
04/21/1991	08:41:00	0.6874	33
04/21/1991	08:42:00	0.6876	33
04/21/1991	08:42:00	0.6875	33
04/21/1991	08:42:00	0.6876	33
04/21/1991	08:42:00	0.6877	33
04/21/1991	08:42:59	0.6878	33
04/21/1991	08:44:00	0.6877	33
04/21/1991	08:44:00	0.6876	33
04/21/1991	08:44:00	0.6875	33
04/21/1991	08:44:00	0.6873	33
04/21/1991	08:44:00	0.6871	33
04/21/1991	08:44:00	0.687	33
04/21/1991	08:45:00	0.6871	33
04/21/1991	08:45:00	0.687	33
04/21/1991	08:45:00	0.6871	33
04/21/1991	08:45:00	0.687	33
04/21/1991	08:45:00	0.6871	33
04/21/1991	08:45:00	0.6872	33
04/21/1991	08:45:00	0.6871	33
04/21/1991	08:45:00	0.687	33
04/21/1991	08:45:00	0.6869	33
04/21/1991	08:45:00	0.6868	33
04/21/1991	08:45:00	0.6867	33
04/21/1991	08:45:00	0.6868	33
04/21/1991	08:45:59	0.6869	33
04/21/1991	08:45:59	0.6868	33
04/21/1991	08:45:59	0.6869	33
04/21/1991	08:45:59	0.6872	33
04/21/1991	08:47:00	0.6871	33
04/21/1991	08:47:00	0.6872	33
04/21/1991	08:47:00	0.6873	33
04/21/1991	08:47:00	0.6872	33
04/21/1991	08:48:00	0.6871	33
04/21/1991	08:48:00	0.687	33
04/21/1991	08:48:00	0.6871	33
04/21/1991	08:48:00	0.6872	33
04/21/1991	08:48:00	0.6871	33
04/21/1991	08:48:00	0.687	33
04/21/1991	08:48:00	0.6871	33
04/21/1991	08:48:00	0.6872	33
04/21/1991	08:48:00	0.6871	33
04/21/1991	08:48:00	0.6872	33
04/21/1991	08:48:59	0.6874	33
04/21/1991	08:48:59	0.6875	33
04/21/1991	08:48:59	0.6874	33
04/21/1991	08:48:59	0.6875	33
04/21/1991	08:48:59	0.6874	33
04/21/1991	08:49:59	0.6873	33
04/21/1991	08:49:59	0.6872	33
04/21/1991	08:49:59	0.6873	33
04/21/1991	08:49:59	0.6874	33
04/21/1991	08:49:59	0.6873	33
04/21/1991	08:49:59	0.6872	33
04/21/1991	08:49:59	0.6871	33
04/21/1991	08:49:59	0.687	33
04/21/1991	08:49:59	0.6869	33
04/21/1991	08:51:00	0.6868	33
04/21/1991	08:51:00	0.6869	33
04/21/1991	08:51:00	0.687	33
04/21/1991	08:51:59	0.6871	33
04/21/1991	08:51:59	0.687	33
04/21/1991	08:51:59	0.6869	33
04/21/1991	08:52:59	0.6872	33
04/21/1991	08:52:59	0.6868	33
04/21/1991	08:52:59	0.6866	33
04/21/1991	08:54:00	0.6868	33
04/21/1991	08:54:00	0.6869	33
04/21/1991	08:54:00	0.6868	33
04/21/1991	08:54:00	0.6869	33
04/21/1991	08:54:00	0.6868	33
04/21/1991	08:55:00	0.6869	33
04/21/1991	08:55:00	0.687	33
04/21/1991	08:55:00	0.6871	33
04/21/1991	08:55:00	0.687	33
04/21/1991	08:55:00	0.6871	33
04/21/1991	08:55:59	0.6872	33
04/21/1991	08:55:59	0.6874	33
04/21/1991	08:57:00	0.6875	33
04/21/1991	08:57:00	0.6874	33
04/21/1991	08:57:00	0.6873	33
04/21/1991	08:57:00	0.6874	33
04/21/1991	08:58:00	0.6873	33
04/21/1991	08:58:00	0.6874	33
04/21/1991	08:58:00	0.6873	33
04/21/1991	08:58:00	0.6872	33
04/21/1991	08:58:00	0.6873	33
04/21/1991	08:58:59	0.6874	33
04/21/1991	08:58:59	0.6872	33
04/21/1991	08:58:59	0.6871	33
04/21/1991	08:58:59	0.6872	33
04/21/1991	08:58:59	0.6874	33
04/21/1991	08:58:59	0.6873	33
04/21/1991	09:00:00	0.6874	33
04/21/1991	09:00:00	0.6875	33
04/21/1991	09:00:00	0.6874	33
04/21/1991	09:01:00	0.6873	33
04/21/1991	09:01:59	0.6872	33
04/21/1991	09:01:59	0.6871	33
04/21/1991	09:03:00	0.687	33
04/21/1991	09:03:00	0.6871	33
04/21/1991	09:03:00	0.687	33
04/21/1991	09:03:00	0.6871	33
04/21/1991	09:04:00	0.6872	33
04/21/1991	09:04:00	0.6871	33
04/21/1991	09:04:00	0.6872	33
04/21/1991	09:04:00	0.6874	33
04/21/1991	09:04:00	0.6873	33
04/21/1991	09:04:00	0.6874	33
04/21/1991	09:04:59	0.6873	33
04/21/1991	09:04:59	0.6872	33
04/21/1991	09:04:59	0.6871	33
04/21/1991	09:05:59	0.6872	33
04/21/1991	09:05:59	0.6875	33
04/21/1991	09:05:59	0.6873	33
04/21/1991	09:05:59	0.6874	33
04/21/1991	09:05:59	0.6873	33
04/21/1991	09:07:00	0.6872	33
04/21/1991	09:07:00	0.6873	33
04/21/1991	09:07:00	0.6871	33
04/21/1991	09:07:00	0.6872	33
04/21/1991	09:08:00	0.6871	33
04/21/1991	09:08:00	0.687	33
04/21/1991	09:08:00	0.6869	33
04/21/1991	09:08:00	0.687	33
04/21/1991	09:08:59	0.6869	33
04/21/1991	09:08:59	0.6868	33
04/21/1991	09:08:59	0.6866	33
04/21/1991	09:08:59	0.6865	33
04/21/1991	09:08:59	0.6867	33
04/21/1991	09:10:00	0.6868	33
04/21/1991	09:10:00	0.6869	33
04/21/1991	09:10:00	0.6868	33
04/21/1991	09:10:00	0.6867	33
04/21/1991	09:10:00	0.6868	33
04/21/1991	09:10:00	0.6869	33
04/21/1991	09:11:00	0.687	33
04/21/1991	09:11:00	0.6869	33
04/21/1991	09:11:00	0.687	33
04/21/1991	09:11:00	0.6872	33
04/21/1991	09:11:00	0.6873	33
04/21/1991	09:11:59	0.6871	33
04/21/1991	09:11:59	0.6872	33
04/21/1991	09:11:59	0.6871	33
04/21/1991	09:11:59	0.6872	33
04/21/1991	09:11:59	0.6871	33
04/21/1991	09:13:00	0.6872	33
04/21/1991	09:13:00	0.6873	33
04/21/1991	09:13:00	0.6872	33
04/21/1991	09:13:00	0.6873	33
04/21/1991	09:14:00	0.687	33
04/21/1991	09:14:00	0.6869	33
04/21/1991	09:14:00	0.6868	33
04/21/1991	09:14:00	0.6869	33
04/21/1991	09:14:59	0.6869	33
04/21/1991	09:14:59	0.687	33
04/21/1991	09:16:00	0.6869	33
04/21/1991	09:16:00	0.6868	33
04/21/1991	09:17:59	0.6871	33
04/21/1991	09:17:59	0.687	33
04/21/1991	09:17:59	0.6871	33
04/21/1991	09:19:00	0.687	33
04/21/1991	09:19:00	0.6869	33
04/21/1991	09:20:00	0.687	33
04/21/1991	09:20:00	0.6869	33
04/21/1991	09:20:00	0.6868	33
04/21/1991	09:20:00	0.6867	33
04/21/1991	09:20:59	0.6866	33
04/21/1991	09:20:59	0.6865	33
04/21/1991	09:20:59	0.6866	33
04/21/1991	09:20:59	0.6867	33
04/21/1991	09:20:59	0.6866	33
04/21/1991	09:20:59	0.6867	33
04/21/1991	09:21:59	0.6869	33
04/21/1991	09:21:59	0.687	33
04/21/1991	09:21:59	0.6869	33
04/21/1991	09:21:59	0.687	33
04/21/1991	09:23:00	0.6871	33
04/21/1991	09:23:00	0.687	33
04/21/1991	09:23:00	0.6871	33
04/21/1991	09:23:00	0.687	33
04/21/1991	09:23:00	0.6869	33
04/21/1991	09:23:00	0.687	33
04/21/1991	09:24:00	0.6869	33
04/21/1991	09:24:00	0.687	33
04/21/1991	09:24:59	0.6872	33
04/21/1991	09:24:59	0.6873	33
04/21/1991	09:24:59	0.6875	33
04/21/1991	09:24:59	0.6874	33
04/21/1991	09:26:00	0.6873	33
04/21/1991	09:26:00	0.6875	33
04/21/1991	09:26:00	0.6874	33
04/21/1991	09:26:00	0.6873	33
04/21/1991	09:26:00	0.6874	33
04/21/1991	09:27:00	0.6875	33
04/21/1991	09:27:00	0.6876	33
04/21/1991	09:27:00	0.6877	33
04/21/1991	09:27:00	0.6876	33
04/21/1991	09:27:00	0.6877	33
04/21/1991	09:27:00	0.6876	33
04/21/1991	09:27:00	0.6875	33
04/21/1991	09:27:59	0.6876	33
04/21/1991	09:27:59	0.6877	33
04/21/1991	09:27:59	0.6878	33
04/21/1991	09:27:59	0.6877	33
04/21/1991	09:27:59	0.6876	33
04/21/1991	09:27:59	0.6877	33
04/21/1991	09:29:00	0.6876	33
04/21/1991	09:29:00	0.6875	33
04/21/1991	09:29:00	0.6876	33
04/21/1991	09:29:00	0.6878	33
04/21/1991	09:29:00	0.6879	33
04/21/1991	09:29:00	0.688	33
04/21/1991	09:29:00	0.6879	33
04/21/1991	09:30:00	0.6878	33
04/21/1991	09:30:00	0.6879	33
04/21/1991	09:30:00	0.688	33
04/21/1991	09:30:00	0.6879	33
04/21/1991	09:30:59	0.6878	33
04/21/1991	09:30:59	0.6879	33
04/21/1991	09:30:59	0.688	33
04/21/1991	09:30:59	0.6879	33
04/21/1991	09:30:59	0.6878	33
04/21/1991	09:30:59	0.6879	33
04/21/1991	09:32:00	0.6878	33
04/21/1991	09:32:00	0.6877	33
04/21/1991	09:32:00	0.6879	33
04/21/1991	09:32:00	0.6877	33
04/21/1991	09:32:00	0.6878	33
04/21/1991	09:33:00	0.6877	33
04/21/1991	09:33:00	0.6878	33
04/21/1991	09:33:59	0.6879	33
04/21/1991	09:33:59	0.688	33
04/21/1991	09:33:59	0.6881	33
04/21/1991	09:33:59	0.6882	33
04/21/1991	09:33:59	0.6881	33
04/21/1991	09:33:59	0.6882	33
04/21/1991	09:33:59	0.6881	33
04/21/1991	09:34:59	0.6882	33
04/21/1991	09:34:59	0.6883	33
04/21/1991	09:34:59	0.6884	33
04/21/1991	09:34:59	0.6885	33
04/21/1991	09:34:59	0.6883	33
04/21/1991	09:34:59	0.6884	33
04/21/1991	09:36:00	0.6883	33
04/21/1991	09:36:00	0.6884	33
04/21/1991	09:36:00	0.6883	33
04/21/1991	09:36:59	0.6882	33
04/21/1991	09:36:59	0.6881	33
04/21/1991	09:36:59	0.6882	33
04/21/1991	09:37:59	0.6881	33
04/21/1991	09:37:59	0.6882	33
04/21/1991	09:37:59	0.6881	33
04/21/1991	09:37:59	0.688	33
04/21/1991	09:37:59	0.6882	33
04/21/1991	09:37:59	0.6883	33
04/21/1991	09:37:59	0.6884	33
04/21/1991	09:37:59	0.6885	33
04/21/1991	09:39:00	0.6884	33
04/21/1991	09:39:00	0.6883	33
04/21/1991	09:39:00	0.6884	33
04/21/1991	09:40:00	0.6883	33
04/21/1991	09:40:00	0.6884	33
04/21/1991	09:40:00	0.6883	33
04/21/1991	09:40:00	0.6882	33
04/21/1991	09:40:00	0.6881	33
04/21/1991	09:40:59	0.688	33
04/21/1991	09:40:59	0.6879	33
04/21/1991	09:40:59	0.6878	33
04/21/1991	09:40:59	0.6879	33
04/21/1991	09:42:00	0.688	33
04/21/1991	09:42:00	0.6879	33
04/21/1991	09:42:00	0.688	33
04/21/1991	09:42:00	0.6881	33
04/21/1991	09:42:00	0.688	33
04/21/1991	09:43:00	0.6879	33
04/21/1991	09:43:00	0.6878	33
04/21/1991	09:43:00	0.6879	33
04/21/1991	09:43:59	0.688	33
04/21/1991	09:45:00	0.6883	33
04/21/1991	09:45:00	0.6882	33
04/21/1991	09:45:00	0.6881	33
04/21/1991	09:45:00	0.6879	33
04/21/1991	09:45:00	0.688	33
04/21/1991	09:45:00	0.6882	33
04/21/1991	09:45:00	0.6883	33
04/21/1991	09:46:00	0.6882	33
04/21/1991	09:46:00	0.688	33
04/21/1991	09:46:00	0.6881	33
04/21/1991	09:46:00	0.6883	33
04/21/1991	09:46:00	0.6884	33
04/21/1991	09:46:00	0.6885	33
04/21/1991	09:46:59	0.6886	33
04/21/1991	09:46:59	0.6887	33
04/21/1991	09:46:59	0.6886	33
04/21/1991	09:46:59	0.6885	33
04/21/1991	09:46:59	0.6886	33
04/21/1991	09:46:59	0.6887	33
04/21/1991	09:48:00	0.6888	33
04/21/1991	09:48:00	0.6889	33
04/21/1991	09:48:00	0.689	33
04/21/1991	09:48:00	0.6889	33
04/21/1991	09:48:00	0.689	33
04/21/1991	09:48:00	0.6891	33
04/21/1991	09:48:00	0.6892	33
04/21/1991	09:48:00	0.6891	33
04/21/1991	09:48:00	0.6892	33
04/21/1991	09:48:00	0.6891	33
04/21/1991	09:49:00	0.689	33
04/21/1991	09:49:00	0.6889	33
04/21/1991	09:49:00	0.689	33
04/21/1991	09:49:00	0.6891	33
04/21/1991	09:49:00	0.6892	33
04/21/1991	09:49:00	0.6893	33
04/21/1991	09:49:00	0.6894	33
04/21/1991	09:49:00	0.6895	33
04/21/1991	09:49:00	0.6896	33
04/21/1991	09:49:00	0.6897	33
04/21/1991	09:49:00	0.6896	33
04/21/1991	09:49:00	0.6895	33
04/21/1991	09:49:00	0.6896	33
04/21/1991	09:49:00	0.6898	33
04/21/1991	09:49:59	0.6895	33
04/21/1991	09:49:59	0.6894	33
04/21/1991	09:49:59	0.6895	33
04/21/1991	09:49:59	0.6896	33
04/21/1991	09:49:59	0.6897	33
04/21/1991	09:49:59	0.6898	33
04/21/1991	09:49:59	0.6897	33
04/21/1991	09:49:59	0.6896	33
04/21/1991	09:49:59	0.6897	33
04/21/1991	09:49:59	0.6898	33
04/21/1991	09:49:59	0.6899	33
04/21/1991	09:49:59	0.69	33
04/21/1991	09:49:59	0.6899	33
04/21/1991	09:49:59	0.6898	33
04/21/1991	09:49:59	0.6899	33
04/21/1991	09:49:59	0.6898	33
04/21/1991	09:49:59	0.6897	33
04/21/1991	09:49:59	0.6896	33
04/21/1991	09:50:59	0.6897	33
04/21/1991	09:50:59	0.6896	33
04/21/1991	09:50:59	0.6897	33
04/21/1991	09:50:59	0.6896	33
04/21/1991	09:50:59	0.6895	33
04/21/1991	09:50:59	0.6896	33
04/21/1991	09:50:59	0.6897	33
04/21/1991	09:50:59	0.6898	33
04/21/1991	09:50:59	0.6899	33
04/21/1991	09:50:59	0.69	33
04/21/1991	09:50:59	0.6899	33
04/21/1991	09:52:00	0.6898	33
04/21/1991	09:52:00	0.6899	33
04/21/1991	09:52:00	0.69	33
04/21/1991	09:52:00	0.6899	33
04/21/1991	09:52:00	0.6898	33
04/21/1991	09:52:00	0.6897	33
04/21/1991	09:52:00	0.6896	33
04/21/1991	09:53:00	0.6895	33
04/21/1991	09:53:00	0.6893	33
04/21/1991	09:53:00	0.6891	33
04/21/1991	09:53:00	0.6892	33
04/21/1991	09:53:00	0.6891	33
04/21/1991	09:53:00	0.689	33
04/21/1991	09:53:00	0.6892	33
04/21/1991	09:53:00	0.6893	33
04/21/1991	09:53:00	0.6894	33
04/21/1991	09:53:00	0.6893	33
04/21/1991	09:53:00	0.6892	33
04/21/1991	09:53:00	0.6891	33
04/21/1991	09:53:00	0.6892	33
04/21/1991	09:53:00	0.689	33
04/21/1991	09:53:59	0.6893	33
04/21/1991	09:53:59	0.6894	33
04/21/1991	09:53:59	0.6892	33
04/21/1991	09:53:59	0.6891	33
04/21/1991	09:53:59	0.689	33
04/21/1991	09:53:59	0.6892	33
04/21/1991	09:53:59	0.6891	33
04/21/1991	09:53:59	0.689	33
04/21/1991	09:55:00	0.6891	33
04/21/1991	09:55:00	0.6892	33
04/21/1991	09:55:00	0.6893	33
04/21/1991	09:55:00	0.6894	33
04/21/1991	09:55:00	0.6893	33
04/21/1991	09:55:00	0.6895	33
04/21/1991	09:56:00	0.6896	33
04/21/1991	09:56:00	0.6895	33
04/21/1991	09:56:00	0.6894	33
04/21/1991	09:56:00	0.6893	33
04/21/1991	09:56:00	0.6892	33
04/21/1991	09:56:00	0.6891	33
04/21/1991	09:56:00	0.6892	33
04/21/1991	09:56:00	0.6891	33
04/21/1991	09:56:59	0.689	33
04/21/1991	09:56:59	0.6889	33
04/21/1991	09:56:59	0.6888	33
04/21/1991	09:56:59	0.6889	33
04/21/1991	09:56:59	0.689	33
04/21/1991	09:56:59	0.6888	33
04/21/1991	09:58:00	0.6889	33
04/21/1991	09:58:00	0.6888	33
04/21/1991	09:58:00	0.6889	33
04/21/1991	09:59:00	0.6891	33
04/21/1991	09:59:00	0.6889	33
04/21/1991	09:59:00	0.689	33
04/21/1991	09:59:00	0.6891	33
04/21/1991	09:59:00	0.689	33
04/21/1991	09:59:00	0.6889	33
04/21/1991	09:59:59	0.689	33
04/21/1991	09:59:59	0.6889	33
04/21/1991	09:59:59	0.6888	33
04/21/1991	09:59:59	0.6887	33
04/21/1991	09:59:59	0.6888	33
04/21/1991	09:59:59	0.6887	33
04/21/1991	09:59:59	0.6888	33
04/21/1991	09:59:59	0.6887	33
04/21/1991	10:01:00	0.6886	33
04/21/1991	10:01:00	0.6887	33
04/21/1991	10:01:00	0.6886	33
04/21/1991	10:01:00	0.6887	33
04/21/1991	10:02:00	0.6886	33
04/21/1991	10:02:00	0.6885	33
04/21/1991	10:02:00	0.6886	33
04/21/1991	10:02:00	0.6887	33
04/21/1991	10:02:00	0.6886	33
04/21/1991	10:02:00	0.6885	33
04/21/1991	10:02:00	0.6886	33
04/21/1991	10:02:00	0.6885	33
04/21/1991	10:02:00	0.6884	33
04/21/1991	10:02:59	0.6885	33
04/21/1991	10:02:59	0.6884	33
04/21/1991	10:02:59	0.6885	33
04/21/1991	10:02:59	0.6884	33
04/21/1991	10:04:00	0.6883	33
04/21/1991	10:04:00	0.6881	33
04/21/1991	10:04:00	0.688	33
04/21/1991	10:04:00	0.6881	33
04/21/1991	10:04:00	0.688	33
04/21/1991	10:05:00	0.6881	33
04/21/1991	10:05:00	0.688	33
04/21/1991	10:05:00	0.6879	33
04/21/1991	10:05:00	0.6881	33
04/21/1991	10:05:00	0.688	33
04/21/1991	10:05:59	0.6881	33
04/21/1991	10:05:59	0.6882	33
04/21/1991	10:05:59	0.6883	33
04/21/1991	10:05:59	0.6881	33
04/21/1991	10:06:59	0.6882	33
04/21/1991	10:06:59	0.6883	33
04/21/1991	10:06:59	0.6884	33
04/21/1991	10:06:59	0.6883	33
04/21/1991	10:06:59	0.6882	33
04/21/1991	10:06:59	0.6881	33
04/21/1991	10:06:59	0.6882	33
04/21/1991	10:08:00	0.6883	33
04/21/1991	10:08:00	0.6884	33
04/21/1991	10:08:00	0.6885	33
04/21/1991	10:08:00	0.6886	33
04/21/1991	10:08:00	0.6887	33
04/21/1991	10:08:00	0.6888	33
04/21/1991	10:09:00	0.6887	33
04/21/1991	10:09:00	0.6888	33
04/21/1991	10:09:59	0.6886	33
04/21/1991	10:09:59	0.6885	33
04/21/1991	10:09:59	0.6887	33
04/21/1991	10:09:59	0.6886	33
04/21/1991	10:09:59	0.6885	33
04/21/1991	10:09:59	0.6886	33
04/21/1991	10:11:00	0.6885	33
04/21/1991	10:11:00	0.6886	33
04/21/1991	10:11:00	0.6888	33
04/21/1991	10:11:00	0.6889	33
04/21/1991	10:11:00	0.6887	33
04/21/1991	10:11:00	0.6888	33
04/21/1991	10:11:00	0.6889	33
04/21/1991	10:12:00	0.689	33
04/21/1991	10:12:00	0.6889	33
04/21/1991	10:12:00	0.689	33
04/21/1991	10:12:00	0.6889	33
04/21/1991	10:12:00	0.689	33
04/21/1991	10:12:00	0.6889	33
04/21/1991	10:12:59	0.689	33
04/21/1991	10:12:59	0.6893	33
04/21/1991	10:12:59	0.6894	33
04/21/1991	10:14:00	0.6895	33
04/21/1991	10:14:00	0.6894	33
04/21/1991	10:14:00	0.6893	33
04/21/1991	10:14:00	0.6894	33
04/21/1991	10:14:00	0.6893	33
04/21/1991	10:15:00	0.6892	33
04/21/1991	10:15:00	0.6893	33
04/21/1991	10:15:00	0.6892	33
04/21/1991	10:15:00	0.6891	33
04/21/1991	10:15:00	0.689	33
04/21/1991	10:15:59	0.6891	33
04/21/1991	10:15:59	0.6892	33
04/21/1991	10:15:59	0.6893	33
04/21/1991	10:15:59	0.6894	33
04/21/1991	10:15:59	0.6895	33
04/21/1991	10:15:59	0.6896	33
04/21/1991	10:15:59	0.6897	33
04/21/1991	10:17:00	0.6896	33
04/21/1991	10:17:00	0.6897	33
04/21/1991	10:17:00	0.6898	33
04/21/1991	10:17:00	0.6899	33
04/21/1991	10:17:00	0.6898	33
04/21/1991	10:17:00	0.6897	33
04/21/1991	10:17:00	0.6896	33
04/21/1991	10:17:00	0.6897	33
04/21/1991	10:17:00	0.6895	33
04/21/1991	10:18:00	0.6893	33
04/21/1991	10:18:00	0.6894	33
04/21/1991	10:18:00	0.6896	33
04/21/1991	10:18:00	0.6897	33
04/21/1991	10:18:59	0.6895	33
04/21/1991	10:18:59	0.6896	33
04/21/1991	10:18:59	0.6895	33
04/21/1991	10:18:59	0.6894	33
04/21/1991	10:18:59	0.6895	33
04/21/1991	10:18:59	0.6896	33
04/21/1991	10:18:59	0.6897	33
04/21/1991	10:18:59	0.6898	33
04/21/1991	10:18:59	0.6899	33
04/21/1991	10:18:59	0.69	33
04/21/1991	10:18:59	0.6901	33
04/21/1991	10:18:59	0.6902	33
04/21/1991	10:19:59	0.6903	33
04/21/1991	10:19:59	0.6904	33
04/21/1991	10:19:59	0.6905	33
04/21/1991	10:19:59	0.6904	33
04/21/1991	10:19:59	0.6903	33
04/21/1991	10:19:59	0.6902	33
04/21/1991	10:19:59	0.6903	33
04/21/1991	10:19:59	0.6902	33
04/21/1991	10:19:59	0.6903	33
04/21/1991	10:19:59	0.6902	33
04/21/1991	10:19:59	0.6904	33
04/21/1991	10:19:59	0.6903	33
04/21/1991	10:21:00	0.6901	33
04/21/1991	10:21:00	0.69	33
04/21/1991	10:21:00	0.6901	33
04/21/1991	10:21:00	0.69	33
04/21/1991	10:21:00	0.6899	33
04/21/1991	10:21:00	0.6898	33
04/21/1991	10:21:00	0.6897	33
04/21/1991	10:21:00	0.6898	33
04/21/1991	10:21:00	0.6897	33
04/21/1991	10:21:00	0.6898	33
04/21/1991	10:21:00	0.6899	33
04/21/1991	10:21:00	0.6898	33
04/21/1991	10:21:00	0.6899	33
04/21/1991	10:21:00	0.69	33
04/21/1991	10:21:00	0.6899	33
04/21/1991	10:21:59	0.69	33
04/21/1991	10:21:59	0.6901	33
04/21/1991	10:21:59	0.69	33
04/21/1991	10:21:59	0.6899	33
04/21/1991	10:22:59	0.6898	33
04/21/1991	10:22:59	0.6899	33
04/21/1991	10:22:59	0.69	33
04/21/1991	10:22:59	0.6899	33
04/21/1991	10:22:59	0.69	33
04/21/1991	10:24:00	0.6899	33
04/21/1991	10:24:00	0.69	33
04/21/1991	10:24:00	0.6902	33
04/21/1991	10:24:00	0.6901	33
04/21/1991	10:25:00	0.6903	33
04/21/1991	10:25:00	0.6904	33
04/21/1991	10:25:00	0.6903	33
04/21/1991	10:25:00	0.6902	33
04/21/1991	10:25:00	0.6901	33
04/21/1991	10:25:59	0.6902	33
04/21/1991	10:25:59	0.6903	33
04/21/1991	10:25:59	0.6902	33
04/21/1991	10:25:59	0.6901	33
04/21/1991	10:25:59	0.69	33
04/21/1991	10:25:59	0.6899	33
04/21/1991	10:27:00	0.69	33
04/21/1991	10:27:00	0.6899	33
04/21/1991	10:27:00	0.6898	33
04/21/1991	10:27:00	0.6899	33
04/21/1991	10:27:00	0.6898	33
04/21/1991	10:27:00	0.6897	33
04/21/1991	10:27:00	0.6898	33
04/21/1991	10:28:00	0.6897	33
04/21/1991	10:28:00	0.6896	33
04/21/1991	10:28:00	0.6897	33
04/21/1991	10:28:00	0.6898	33
04/21/1991	10:28:59	0.6899	33
04/21/1991	10:28:59	0.6898	33
04/21/1991	10:28:59	0.6897	33
04/21/1991	10:28:59	0.6896	33
04/21/1991	10:28:59	0.6897	33
04/21/1991	10:28:59	0.6896	33
04/21/1991	10:28:59	0.6897	33
04/21/1991	10:28:59	0.6898	33
04/21/1991	10:30:00	0.6897	33
04/21/1991	10:30:00	0.6898	33
04/21/1991	10:30:00	0.6897	33
04/21/1991	10:30:00	0.6896	33
04/21/1991	10:31:00	0.6897	33
04/21/1991	10:31:00	0.6896	33
04/21/1991	10:31:00	0.6897	33
04/21/1991	10:31:00	0.6898	33
04/21/1991	10:31:00	0.6897	33
04/21/1991	10:31:00	0.6896	33
04/21/1991	10:31:59	0.6895	33
04/21/1991	10:31:59	0.6896	33
04/21/1991	10:31:59	0.6897	33
04/21/1991	10:31:59	0.6896	33
04/21/1991	10:31:59	0.6895	33
04/21/1991	10:33:00	0.6896	33
04/21/1991	10:33:00	0.6895	33
04/21/1991	10:33:00	0.6894	33
04/21/1991	10:33:00	0.6895	33
04/21/1991	10:33:00	0.6894	33
04/21/1991	10:33:00	0.6895	33
04/21/1991	10:33:00	0.6894	33
04/21/1991	10:33:00	0.6895	33
04/21/1991	10:33:00	0.6896	33
04/21/1991	10:34:00	0.6895	33
04/21/1991	10:34:00	0.6896	33
04/21/1991	10:34:59	0.6897	33
04/21/1991	10:34:59	0.6898	33
04/21/1991	10:34:59	0.6897	33
04/21/1991	10:34:59	0.6896	33
04/21/1991	10:35:59	0.6895	33
04/21/1991	10:35:59	0.6896	33
04/21/1991	10:35:59	0.6897	33
04/21/1991	10:35:59	0.6896	33
04/21/1991	10:37:00	0.6895	33
04/21/1991	10:37:00	0.6896	33
04/21/1991	10:37:00	0.6896	33
04/21/1991	10:38:00	0.6897	33
04/21/1991	10:38:00	0.6895	33
04/21/1991	10:38:00	0.6896	33
04/21/1991	10:38:00	0.6895	33
04/21/1991	10:38:00	0.6896	33
04/21/1991	10:38:59	0.6895	33
04/21/1991	10:38:59	0.6894	33
04/21/1991	10:40:00	0.6893	33
04/21/1991	10:40:00	0.6892	33
04/21/1991	10:40:00	0.6891	33
04/21/1991	10:40:00	0.6892	33
04/21/1991	10:41:00	0.6891	33
04/21/1991	10:41:00	0.6892	33
04/21/1991	10:41:00	0.6891	33
04/21/1991	10:41:00	0.689	33
04/21/1991	10:41:00	0.6889	33
04/21/1991	10:41:59	0.689	33
04/21/1991	10:41:59	0.6891	33
04/21/1991	10:41:59	0.6892	33
04/21/1991	10:41:59	0.6891	33
04/21/1991	10:41:59	0.689	33
04/21/1991	10:41:59	0.6891	33
04/21/1991	10:41:59	0.689	33
04/21/1991	10:43:00	0.6889	33
04/21/1991	10:43:00	0.689	33
04/21/1991	10:43:00	0.6889	33
04/21/1991	10:44:00	0.689	33
04/21/1991	10:44:00	0.6889	33
04/21/1991	10:44:00	0.6888	33
04/21/1991	10:44:00	0.6887	33
04/21/1991	10:44:00	0.6888	33
04/21/1991	10:44:59	0.6889	33
04/21/1991	10:44:59	0.689	33
04/21/1991	10:46:00	0.6891	33
04/21/1991	10:46:00	0.689	33
04/21/1991	10:46:00	0.6891	33
04/21/1991	10:47:00	0.6892	33
04/21/1991	10:47:00	0.6891	33
04/21/1991	10:47:00	0.6892	33
04/21/1991	10:47:00	0.6891	33
04/21/1991	10:47:59	0.689	33
04/21/1991	10:47:59	0.6891	33
04/21/1991	10:49:00	0.689	33
04/21/1991	10:49:00	0.6889	33
04/21/1991	10:50:00	0.6888	33
04/21/1991	10:50:00	0.6889	33
04/21/1991	10:50:00	0.6891	33
04/21/1991	10:50:59	0.689	33
04/21/1991	10:51:59	0.6889	33
04/21/1991	10:51:59	0.689	33
04/21/1991	10:53:00	0.6891	33
04/21/1991	10:53:00	0.6892	33
04/21/1991	10:53:00	0.6893	33
04/21/1991	10:54:00	0.6894	33
04/21/1991	10:54:00	0.6895	33
04/21/1991	10:54:00	0.6894	33
04/21/1991	10:54:00	0.6893	33
04/21/1991	10:54:00	0.6894	33
04/21/1991	10:54:59	0.6893	33
04/21/1991	10:54:59	0.6894	33
04/21/1991	10:56:00	0.6895	33
04/21/1991	10:56:00	0.6896	33
04/21/1991	10:57:00	0.6894	33
04/21/1991	10:57:00	0.6893	33
04/21/1991	10:57:00	0.6894	33
04/21/1991	10:57:59	0.6893	33
04/21/1991	10:57:59	0.6892	33
04/21/1991	10:57:59	0.6891	33
04/21/1991	10:57:59	0.6892	33
04/21/1991	10:57:59	0.6893	33
04/21/1991	10:57:59	0.6895	33
04/21/1991	10:57:59	0.6896	33
04/21/1991	10:57:59	0.6895	33
04/21/1991	10:57:59	0.6894	33
04/21/1991	10:59:00	0.6892	33
04/21/1991	11:00:00	0.6891	33
04/21/1991	11:00:00	0.689	33
04/21/1991	11:00:00	0.6891	33
04/21/1991	11:00:59	0.6892	33
04/21/1991	11:00:59	0.6893	33
04/21/1991	11:00:59	0.6892	33
04/21/1991	11:00:59	0.6893	33
04/21/1991	11:02:00	0.6894	33
04/21/1991	11:02:00	0.6895	33
04/21/1991	11:02:00	0.6893	33
04/21/1991	11:03:00	0.6895	33
04/21/1991	11:03:00	0.6896	33
04/21/1991	11:03:59	0.6895	33
04/21/1991	11:03:59	0.6896	33
04/21/1991	11:03:59	0.6893	33
04/21/1991	11:04:59	0.6892	33
04/21/1991	11:04:59	0.6891	33
04/21/1991	11:04:59	0.689	33
04/21/1991	11:04:59	0.6889	33
04/21/1991	11:06:00	0.6892	33
04/21/1991	11:06:00	0.689	33
04/21/1991	11:06:00	0.6889	33
04/21/1991	11:06:00	0.6887	33
04/21/1991	11:06:59	0.6889	33
04/21/1991	11:06:59	0.6888	33
04/21/1991	11:07:59	0.6887	33
04/21/1991	11:07:59	0.6886	33
04/21/1991	11:07:59	0.6885	33
04/21/1991	11:07:59	0.6884	33
04/21/1991	11:09:00	0.6883	33
04/21/1991	11:09:00	0.6882	33
04/21/1991	11:09:00	0.6883	33
04/21/1991	11:09:00	0.6884	33
04/21/1991	11:09:00	0.6885	33
04/21/1991	11:10:00	0.6884	33
04/21/1991	11:10:00	0.6885	33
04/21/1991	11:10:00	0.6884	33
04/21/1991	11:10:00	0.6883	33
04/21/1991	11:10:59	0.6882	33
04/21/1991	11:10:59	0.6883	33
04/21/1991	11:10:59	0.6884	33
04/21/1991	11:10:59	0.6886	33
04/21/1991	11:10:59	0.6887	33
04/21/1991	11:10:59	0.6883	33
04/21/1991	11:10:59	0.6884	33
04/21/1991	11:10:59	0.6886	33
04/21/1991	11:12:00	0.6885	33
04/21/1991	11:12:00	0.6886	33
04/21/1991	11:12:00	0.6885	33
04/21/1991	11:13:00	0.6887	33
04/21/1991	11:13:00	0.6886	33
04/21/1991	11:13:00	0.6887	33
04/21/1991	11:13:00	0.6888	33
04/21/1991	11:13:00	0.6886	33
04/21/1991	11:13:59	0.6885	33
04/21/1991	11:13:59	0.6886	33
04/21/1991	11:15:00	0.6887	33
04/21/1991	11:15:00	0.6886	33
04/21/1991	11:15:00	0.6887	33
04/21/1991	11:16:00	0.6888	33
04/21/1991	11:16:00	0.6889	33
04/21/1991	11:16:00	0.689	33
04/21/1991	11:16:59	0.6889	33
04/21/1991	11:16:59	0.6888	33
04/21/1991	11:19:00	0.689	33
04/21/1991	11:19:59	0.6888	33
04/21/1991	11:19:59	0.689	33
04/21/1991	11:23:00	0.6892	33
04/21/1991	11:23:59	0.6893	33
04/21/1991	11:23:59	0.6894	33
04/21/1991	11:25:00	0.6894	33
04/21/1991	11:26:00	0.6895	33
04/21/1991	11:26:00	0.6897	33
04/21/1991	11:26:59	0.6897	33
04/21/1991	11:26:59	0.6896	33
04/21/1991	11:26:59	0.6897	33
04/21/1991	11:26:59	0.6898	33
04/21/1991	11:26:59	0.69	33
04/21/1991	11:26:59	0.6899	33
04/21/1991	11:28:00	0.6901	33
04/21/1991	11:28:00	0.6902	33
04/21/1991	11:28:00	0.6898	33
04/21/1991	11:28:00	0.69	33
04/21/1991	11:29:00	0.6899	33
04/21/1991	11:29:00	0.69	33
04/21/1991	11:29:00	0.6899	33
04/21/1991	11:29:00	0.6898	33
04/21/1991	11:29:00	0.6897	33
04/21/1991	11:31:00	0.6896	33
04/21/1991	11:32:00	0.6895	33
04/21/1991	11:32:00	0.6896	33
04/21/1991	11:32:00	0.6895	33
04/21/1991	11:32:59	0.6896	33
04/21/1991	11:34:00	0.6895	33
04/21/1991	11:35:00	0.6897	33
04/21/1991	11:35:59	0.6901	33
04/21/1991	11:35:59	0.69	33
04/21/1991	11:35:59	0.69	33
04/21/1991	11:36:59	0.6902	33
04/21/1991	11:36:59	0.6901	33
04/21/1991	11:36:59	0.69	33
04/21/1991	11:36:59	0.6902	33
04/21/1991	11:36:59	0.6903	33
04/21/1991	11:38:00	0.6904	33
04/21/1991	11:38:00	0.69	33
04/21/1991	11:38:00	0.6902	33
04/21/1991	11:39:00	0.6901	33
04/21/1991	11:39:00	0.69	33
04/21/1991	11:39:00	0.6902	33
04/21/1991	11:39:00	0.6901	33
04/21/1991	11:39:00	0.69	33
04/21/1991	11:39:59	0.6899	33
04/21/1991	11:39:59	0.6898	33
04/21/1991	11:41:00	0.6896	33
04/21/1991	11:41:00	0.6897	33
04/21/1991	11:42:00	0.6898	33
04/21/1991	11:42:00	0.6897	33
04/21/1991	11:42:59	0.6896	33
04/21/1991	11:42:59	0.6897	33
04/21/1991	11:42:59	0.6898	33
04/21/1991	11:42:59	0.69	33
04/21/1991	11:42:59	0.6899	33
04/21/1991	11:44:00	0.6901	33
04/21/1991	11:44:00	0.69	33
04/21/1991	11:45:00	0.6901	33
04/21/1991	11:45:00	0.6902	33
04/21/1991	11:45:00	0.69	33
04/21/1991	11:45:59	0.6898	33
04/21/1991	11:45:59	0.6897	33
04/21/1991	11:45:59	0.6896	33
04/21/1991	11:47:00	0.6897	33
04/21/1991	11:47:00	0.6898	33
04/21/1991	11:48:00	0.6896	33
04/21/1991	11:48:00	0.6897	33
04/21/1991	11:48:59	0.6896	33
04/21/1991	11:48:59	0.6897	33
04/21/1991	11:51:59	0.6895	33
04/21/1991	11:51:59	0.6896	33
04/21/1991	11:52:59	0.6897	33
04/21/1991	11:52:59	0.6896	33
04/21/1991	11:54:00	0.6898	33
04/21/1991	11:55:00	0.6896	33
04/21/1991	11:57:00	0.6895	33
04/21/1991	11:58:00	0.6895	33
04/21/1991	11:58:59	0.6895	33
04/21/1991	12:01:00	0.6896	33
04/21/1991	12:01:00	0.6898	33
04/21/1991	12:01:00	0.6894	33
04/21/1991	12:01:00	0.6893	33
04/21/1991	12:01:00	0.6892	33
04/21/1991	12:01:59	0.6893	33
04/21/1991	12:01:59	0.6892	33
04/21/1991	12:03:00	0.6893	33
04/21/1991	12:03:00	0.6892	33
04/21/1991	12:04:00	0.6891	33
04/21/1991	12:04:59	0.689	33
04/21/1991	12:04:59	0.6891	33
04/21/1991	12:04:59	0.6893	33
04/21/1991	12:05:59	0.6891	33
04/21/1991	12:05:59	0.6893	33
04/21/1991	12:07:00	0.6892	33
04/21/1991	12:07:00	0.6891	33
04/21/1991	12:08:00	0.689	33
04/21/1991	12:08:00	0.6892	33
04/21/1991	12:08:59	0.6891	33
04/21/1991	12:11:00	0.689	33
04/21/1991	12:11:00	0.6891	33
04/21/1991	12:11:59	0.6892	33
04/21/1991	12:11:59	0.6891	33
04/21/1991	12:16:00	0.6891	33
04/21/1991	12:16:00	0.689	33
04/21/1991	12:17:00	0.6893	33
04/21/1991	12:17:00	0.6894	33
04/21/1991	12:17:00	0.6893	33
04/21/1991	12:17:59	0.6892	33
04/21/1991	12:17:59	0.6891	33
04/21/1991	12:19:00	0.6893	33
04/21/1991	12:20:00	0.6892	33
04/21/1991	12:20:59	0.6891	33
04/21/1991	12:20:59	0.689	33
04/21/1991	12:21:59	0.6889	33
04/21/1991	12:21:59	0.6888	33
04/21/1991	12:21:59	0.6887	33
04/21/1991	12:23:00	0.6888	33
04/21/1991	12:23:00	0.6891	33
04/21/1991	12:23:00	0.6892	33
04/21/1991	12:24:00	0.6891	33
04/21/1991	12:26:00	0.6892	33
04/21/1991	12:26:00	0.6893	33
04/21/1991	12:27:59	0.6895	33
04/21/1991	12:30:00	0.6894	33
04/21/1991	12:30:00	0.6895	33
04/21/1991	12:30:59	0.6894	33
04/21/1991	12:32:00	0.6895	33
04/21/1991	12:33:00	0.6893	33
04/21/1991	12:33:59	0.6894	33
04/21/1991	12:33:59	0.6893	33
04/21/1991	12:34:59	0.6894	33
04/21/1991	12:34:59	0.6893	33
04/21/1991	12:34:59	0.6894	33
04/21/1991	12:34:59	0.6893	33
04/21/1991	12:34:59	0.6894	33
04/21/1991	12:36:00	0.6895	33
04/21/1991	12:37:59	0.6897	33
04/21/1991	12:37:59	0.6896	33
04/21/1991	12:39:00	0.6897	33
04/21/1991	12:40:00	0.6896	33
04/21/1991	12:40:00	0.6895	33
04/21/1991	12:40:00	0.6894	33
04/21/1991	12:40:59	0.6893	33
04/21/1991	12:42:00	0.6892	33
04/21/1991	12:43:00	0.6893	33
04/21/1991	12:43:00	0.6894	33
04/21/1991	12:43:59	0.6893	33
04/21/1991	12:43:59	0.6895	33
04/21/1991	12:43:59	0.6894	33
04/21/1991	12:43:59	0.6893	33
04/21/1991	12:45:00	0.6894	33
04/21/1991	12:45:00	0.6895	33
04/21/1991	12:48:00	0.6896	33
04/21/1991	12:48:00	0.6897	33
04/21/1991	12:48:00	0.6899	33
04/21/1991	12:48:00	0.69	33
04/21/1991	12:48:00	0.6899	33
04/21/1991	12:48:00	0.6898	33
04/21/1991	12:48:00	0.6897	33
04/21/1991	12:49:00	0.6896	33
04/21/1991	12:49:59	0.6897	33
04/21/1991	12:50:59	0.6898	33
04/21/1991	12:50:59	0.6897	33
04/21/1991	12:50:59	0.6896	33
04/21/1991	12:52:00	0.6897	33
04/21/1991	12:53:00	0.6896	33
04/21/1991	12:53:59	0.6897	33
04/21/1991	12:56:00	0.6898	33
04/21/1991	12:56:00	0.6897	33
04/21/1991	12:56:00	0.6896	33
04/21/1991	12:56:59	0.6897	33
04/21/1991	12:56:59	0.6898	33
04/21/1991	12:56:59	0.6897	33
04/21/1991	12:59:00	0.6898	33
04/21/1991	12:59:59	0.6897	33
04/21/1991	13:01:00	0.6896	33
04/21/1991	13:01:00	0.6895	33
04/21/1991	13:01:00	0.6896	33
04/21/1991	13:02:00	0.6896	33
04/21/1991	13:04:00	0.6897	33
04/21/1991	13:05:59	0.6896	33
04/21/1991	13:06:59	0.6897	33
04/21/1991	13:06:59	0.6896	33
04/21/1991	13:06:59	0.6895	33
04/21/1991	13:09:00	0.6894	33
04/21/1991	13:09:59	0.6895	33
04/21/1991	13:09:59	0.6893	33
04/21/1991	13:11:00	0.6895	33
04/21/1991	13:12:00	0.6894	33
04/21/1991	13:12:00	0.6893	33
04/21/1991	13:12:00	0.6894	33
04/21/1991	13:12:00	0.6893	33
04/21/1991	13:12:00	0.6894	33
04/21/1991	13:12:59	0.6895	33
04/21/1991	13:14:00	0.6894	33
04/21/1991	13:15:00	0.6895	33
04/21/1991	13:15:00	0.6896	33
04/21/1991	13:15:59	0.6895	33
04/21/1991	13:17:00	0.6894	33
04/21/1991	13:17:00	0.6893	33
04/21/1991	13:17:00	0.6892	33
04/21/1991	13:18:59	0.6895	33
04/21/1991	13:18:59	0.6894	33
04/21/1991	13:21:00	0.6893	33
04/21/1991	13:21:00	0.6894	33
04/21/1991	13:21:00	0.6895	33
04/21/1991	13:21:59	0.6896	33
04/21/1991	13:22:59	0.6897	33
04/21/1991	13:24:00	0.6896	33
04/21/1991	13:25:00	0.6895	33
04/21/1991	13:25:00	0.6896	33
04/21/1991	13:25:59	0.6897	33
04/21/1991	13:27:00	0.6896	33
04/21/1991	13:28:59	0.6894	33
04/21/1991	13:28:59	0.6895	33
04/21/1991	13:30:00	0.6896	33
04/21/1991	13:31:00	0.6897	33
04/21/1991	13:31:00	0.6896	33
04/21/1991	13:31:00	0.6897	33
04/21/1991	13:31:00	0.6896	33
04/21/1991	13:31:59	0.6895	33
04/21/1991	13:31:59	0.6896	33
04/21/1991	13:33:00	0.6895	33
04/21/1991	13:33:00	0.6894	33
04/21/1991	13:34:00	0.6893	33
04/21/1991	13:34:00	0.6895	33
04/21/1991	13:34:59	0.6894	33
04/21/1991	13:34:59	0.6893	33
04/21/1991	13:34:59	0.6894	33
04/21/1991	13:35:59	0.6895	33
04/21/1991	13:35:59	0.6894	33
04/21/1991	13:38:00	0.6893	33
04/21/1991	13:38:00	0.6894	33
04/21/1991	13:38:00	0.6895	33
04/21/1991	13:38:00	0.6894	33
04/21/1991	13:38:00	0.6893	33
04/21/1991	13:38:00	0.6894	33
04/21/1991	13:38:59	0.6895	33
04/21/1991	13:38:59	0.6894	33
04/21/1991	13:38:59	0.6893	33
04/21/1991	13:41:59	0.6892	33
04/21/1991	13:41:59	0.6893	33
04/21/1991	13:41:59	0.6892	33
04/21/1991	13:41:59	0.6893	33
04/21/1991	13:43:00	0.6892	33
04/21/1991	13:44:00	0.6891	33
04/21/1991	13:44:00	0.6892	33
04/21/1991	13:44:00	0.6891	33
04/21/1991	13:44:00	0.6892	33
04/21/1991	13:44:00	0.6891	33
04/21/1991	13:44:59	0.6892	33
04/21/1991	13:46:00	0.6891	33
04/21/1991	13:46:00	0.6892	33
04/21/1991	13:47:00	0.6891	33
04/21/1991	13:47:59	0.6892	33
04/21/1991	13:49:00	0.6893	33
04/21/1991	13:49:00	0.6894	33
04/21/1991	13:49:00	0.6895	33
04/21/1991	13:50:00	0.6894	33
04/21/1991	13:50:00	0.6895	33
04/21/1991	13:50:00	0.6894	33
04/21/1991	13:50:00	0.6893	33
04/21/1991	13:50:00	0.6894	33
04/21/1991	13:51:59	0.6893	33
04/21/1991	13:51:59	0.6894	33
04/21/1991	13:51:59	0.6893	33
04/21/1991	13:53:00	0.6894	33
04/21/1991	13:53:00	0.6893	33
04/21/1991	13:53:00	0.6894	33
04/21/1991	13:54:00	0.6895	33
04/21/1991	13:54:00	0.6896	33
04/21/1991	13:54:00	0.6895	33
04/21/1991	13:54:00	0.6896	33
04/21/1991	13:54:59	0.6895	33
04/21/1991	13:54:59	0.6894	33
04/21/1991	13:54:59	0.6895	33
04/21/1991	13:54:59	0.6894	33
04/21/1991	13:54:59	0.6895	33
04/21/1991	13:54:59	0.6896	33
04/21/1991	13:54:59	0.6895	33
04/21/1991	13:56:00	0.6896	33
04/21/1991	13:56:00	0.6895	33
04/21/1991	13:56:00	0.6896	33
04/21/1991	13:56:00	0.6897	33
04/21/1991	13:56:00	0.6898	33
04/21/1991	13:56:00	0.6895	33
04/21/1991	13:57:00	0.6896	33
04/21/1991	13:57:00	0.6895	33
04/21/1991	13:57:00	0.6896	33
04/21/1991	13:57:00	0.6895	33
04/21/1991	13:57:59	0.6896	33
04/21/1991	13:57:59	0.6897	33
04/21/1991	13:57:59	0.6895	33
04/21/1991	13:57:59	0.6896	33
04/21/1991	13:59:00	0.6897	33
04/21/1991	13:59:00	0.6898	33
04/21/1991	13:59:00	0.6897	33
04/21/1991	13:59:00	0.6896	33
04/21/1991	13:59:00	0.6897	33
04/21/1991	13:59:00	0.6898	33
04/21/1991	13:59:00	0.6899	33
04/21/1991	13:59:00	0.6898	33
04/21/1991	13:59:00	0.6897	33
04/21/1991	13:59:00	0.6898	33
04/21/1991	13:59:00	0.6897	33
04/21/1991	13:59:00	0.6896	49
04/22/1991	07:19:59	0.6868	41
04/22/1991	07:19:59	0.6869	33
04/22/1991	07:19:59	0.6868	33
04/22/1991	07:19:59	0.6867	33
04/22/1991	07:19:59	0.6868	33
04/22/1991	07:19:59	0.6869	33
04/22/1991	07:19:59	0.687	33
04/22/1991	07:19:59	0.6869	33
04/22/1991	07:19:59	0.6868	33
04/22/1991	07:19:59	0.6869	33
04/22/1991	07:19:59	0.687	33
04/22/1991	07:19:59	0.6869	33
04/22/1991	07:19:59	0.6868	33
04/22/1991	07:21:00	0.6869	33
04/22/1991	07:21:00	0.687	33
04/22/1991	07:21:00	0.6869	33
04/22/1991	07:21:00	0.6868	33
04/22/1991	07:21:00	0.6869	33
04/22/1991	07:21:00	0.6868	33
04/22/1991	07:21:00	0.6869	33
04/22/1991	07:21:59	0.687	33
04/22/1991	07:21:59	0.6871	33
04/22/1991	07:21:59	0.687	33
04/22/1991	07:21:59	0.6871	33
04/22/1991	07:22:59	0.687	33
04/22/1991	07:22:59	0.6871	33
04/22/1991	07:22:59	0.687	33
04/22/1991	07:22:59	0.6869	33
04/22/1991	07:22:59	0.687	33
04/22/1991	07:22:59	0.6869	33
04/22/1991	07:22:59	0.687	33
04/22/1991	07:22:59	0.6869	33
04/22/1991	07:24:00	0.6868	33
04/22/1991	07:24:00	0.6869	33
04/22/1991	07:25:00	0.6868	33
04/22/1991	07:25:00	0.6869	33
04/22/1991	07:25:00	0.687	33
04/22/1991	07:25:00	0.6869	33
04/22/1991	07:25:00	0.687	33
04/22/1991	07:25:00	0.6869	33
04/22/1991	07:25:59	0.6868	33
04/22/1991	07:25:59	0.6869	33
04/22/1991	07:25:59	0.6868	33
04/22/1991	07:27:00	0.6869	33
04/22/1991	07:27:00	0.6868	33
04/22/1991	07:28:00	0.6869	33
04/22/1991	07:28:00	0.6868	33
04/22/1991	07:28:00	0.6867	33
04/22/1991	07:28:59	0.687	33
04/22/1991	07:28:59	0.6869	33
04/22/1991	07:28:59	0.687	33
04/22/1991	07:28:59	0.6871	33
04/22/1991	07:30:00	0.687	33
04/22/1991	07:30:00	0.6871	33
04/22/1991	07:30:00	0.6872	33
04/22/1991	07:31:00	0.6871	33
04/22/1991	07:31:00	0.6872	33
04/22/1991	07:31:00	0.6873	33
04/22/1991	07:31:59	0.6874	33
04/22/1991	07:31:59	0.6873	33
04/22/1991	07:31:59	0.6874	33
04/22/1991	07:33:00	0.6873	33
04/22/1991	07:33:00	0.6874	33
04/22/1991	07:33:00	0.6875	33
04/22/1991	07:34:00	0.6876	33
04/22/1991	07:34:00	0.6875	33
04/22/1991	07:34:00	0.6876	33
04/22/1991	07:34:59	0.6875	33
04/22/1991	07:34:59	0.6876	33
04/22/1991	07:34:59	0.6877	33
04/22/1991	07:34:59	0.6876	33
04/22/1991	07:34:59	0.6877	33
04/22/1991	07:34:59	0.6876	33
04/22/1991	07:34:59	0.6877	33
04/22/1991	07:35:59	0.6875	33
04/22/1991	07:35:59	0.6876	33
04/22/1991	07:35:59	0.6875	33
04/22/1991	07:35:59	0.6876	33
04/22/1991	07:35:59	0.6875	33
04/22/1991	07:35:59	0.6876	33
04/22/1991	07:35:59	0.6875	33
04/22/1991	07:37:00	0.6874	33
04/22/1991	07:37:00	0.6875	33
04/22/1991	07:38:00	0.6874	33
04/22/1991	07:38:00	0.6873	33
04/22/1991	07:38:00	0.6874	33
04/22/1991	07:38:00	0.6873	33
04/22/1991	07:38:59	0.6874	33
04/22/1991	07:40:00	0.6875	33
04/22/1991	07:40:00	0.6873	33
04/22/1991	07:40:00	0.6872	33
04/22/1991	07:41:00	0.6874	33
04/22/1991	07:41:00	0.6873	33
04/22/1991	07:41:00	0.6874	33
04/22/1991	07:41:59	0.6873	33
04/22/1991	07:41:59	0.6874	33
04/22/1991	07:43:00	0.6873	33
04/22/1991	07:43:00	0.6874	33
04/22/1991	07:43:00	0.6873	33
04/22/1991	07:43:00	0.6874	33
04/22/1991	07:44:00	0.6875	33
04/22/1991	07:44:59	0.6874	33
04/22/1991	07:44:59	0.6875	33
04/22/1991	07:44:59	0.6876	33
04/22/1991	07:44:59	0.6875	33
04/22/1991	07:44:59	0.6874	33
04/22/1991	07:44:59	0.6875	33
04/22/1991	07:46:00	0.6874	33
04/22/1991	07:47:00	0.6873	33
04/22/1991	07:47:00	0.6874	33
04/22/1991	07:47:00	0.6871	33
04/22/1991	07:47:00	0.6872	33
04/22/1991	07:47:00	0.6873	33
04/22/1991	07:47:59	0.6872	33
04/22/1991	07:49:00	0.6873	33
04/22/1991	07:49:00	0.6874	33
04/22/1991	07:49:00	0.6875	33
04/22/1991	07:50:00	0.6874	33
04/22/1991	07:50:00	0.6873	33
04/22/1991	07:50:00	0.6872	33
04/22/1991	07:50:59	0.6873	33
04/22/1991	07:50:59	0.6872	33
04/22/1991	07:51:59	0.6873	33
04/22/1991	07:51:59	0.6872	33
04/22/1991	07:54:00	0.6871	33
04/22/1991	07:54:00	0.6872	33
04/22/1991	07:54:59	0.6871	33
04/22/1991	07:54:59	0.6872	33
04/22/1991	07:56:00	0.6873	33
04/22/1991	07:56:00	0.6874	33
04/22/1991	07:57:00	0.6873	33
04/22/1991	07:57:00	0.6874	33
04/22/1991	07:57:00	0.6875	33
04/22/1991	07:57:00	0.6876	33
04/22/1991	07:57:59	0.6877	33
04/22/1991	07:57:59	0.6875	33
04/22/1991	07:59:00	0.6874	33
04/22/1991	07:59:00	0.6875	33
04/22/1991	07:59:00	0.6874	33
04/22/1991	08:00:00	0.6873	33
04/22/1991	08:00:00	0.6874	33
04/22/1991	08:00:00	0.6873	33
04/22/1991	08:00:00	0.6872	33
04/22/1991	08:00:00	0.6873	33
04/22/1991	08:00:59	0.6872	33
04/22/1991	08:00:59	0.6873	33
04/22/1991	08:00:59	0.6871	33
04/22/1991	08:00:59	0.687	33
04/22/1991	08:02:00	0.6869	33
04/22/1991	08:02:00	0.687	33
04/22/1991	08:02:00	0.6871	33
04/22/1991	08:02:00	0.687	33
04/22/1991	08:02:00	0.6869	33
04/22/1991	08:02:00	0.6868	33
04/22/1991	08:03:00	0.6867	33
04/22/1991	08:03:00	0.6866	33
04/22/1991	08:03:00	0.6867	33
04/22/1991	08:03:59	0.6868	33
04/22/1991	08:03:59	0.6867	33
04/22/1991	08:03:59	0.6868	33
04/22/1991	08:03:59	0.6867	33
04/22/1991	08:04:59	0.6866	33
04/22/1991	08:04:59	0.6865	33
04/22/1991	08:04:59	0.6866	33
04/22/1991	08:04:59	0.6865	33
04/22/1991	08:04:59	0.6864	33
04/22/1991	08:04:59	0.6863	33
04/22/1991	08:04:59	0.6862	33
04/22/1991	08:04:59	0.6864	33
04/22/1991	08:04:59	0.6865	33
04/22/1991	08:06:00	0.6864	33
04/22/1991	08:06:00	0.6862	33
04/22/1991	08:06:00	0.6861	33
04/22/1991	08:06:00	0.6862	33
04/22/1991	08:06:00	0.6863	33
04/22/1991	08:06:00	0.686	33
04/22/1991	08:06:00	0.6864	33
04/22/1991	08:06:59	0.6863	33
04/22/1991	08:06:59	0.6862	33
04/22/1991	08:06:59	0.6863	33
04/22/1991	08:06:59	0.6864	33
04/22/1991	08:06:59	0.6863	33
04/22/1991	08:06:59	0.6862	33
04/22/1991	08:06:59	0.6863	33
04/22/1991	08:06:59	0.6862	33
04/22/1991	08:06:59	0.6863	33
04/22/1991	08:06:59	0.6864	33
04/22/1991	08:06:59	0.6863	33
04/22/1991	08:06:59	0.6862	33
04/22/1991	08:07:59	0.6861	33
04/22/1991	08:07:59	0.6862	33
04/22/1991	08:07:59	0.6863	33
04/22/1991	08:07:59	0.6862	33
04/22/1991	08:07:59	0.6861	33
04/22/1991	08:07:59	0.6862	33
04/22/1991	08:07:59	0.6864	33
04/22/1991	08:07:59	0.6865	33
04/22/1991	08:09:00	0.6864	33
04/22/1991	08:09:00	0.6865	33
04/22/1991	08:09:00	0.6866	33
04/22/1991	08:10:00	0.6865	33
04/22/1991	08:10:00	0.6866	33
04/22/1991	08:10:00	0.6865	33
04/22/1991	08:10:00	0.6866	33
04/22/1991	08:10:00	0.6865	33
04/22/1991	08:10:59	0.6864	33
04/22/1991	08:10:59	0.6863	33
04/22/1991	08:10:59	0.6862	33
04/22/1991	08:12:00	0.6863	33
04/22/1991	08:12:00	0.6864	33
04/22/1991	08:12:00	0.6863	33
04/22/1991	08:12:00	0.6862	33
04/22/1991	08:12:00	0.6863	33
04/22/1991	08:12:00	0.6864	33
04/22/1991	08:13:00	0.6863	33
04/22/1991	08:13:59	0.6864	33
04/22/1991	08:13:59	0.6865	33
04/22/1991	08:15:00	0.6866	33
04/22/1991	08:16:00	0.6867	33
04/22/1991	08:16:00	0.6866	33
04/22/1991	08:16:00	0.6867	33
04/22/1991	08:16:00	0.6868	33
04/22/1991	08:16:00	0.6867	33
04/22/1991	08:16:00	0.6866	33
04/22/1991	08:16:59	0.6865	33
04/22/1991	08:16:59	0.6866	33
04/22/1991	08:16:59	0.6867	33
04/22/1991	08:18:00	0.6865	33
04/22/1991	08:18:00	0.6866	33
04/22/1991	08:19:00	0.6864	33
04/22/1991	08:19:00	0.6865	33
04/22/1991	08:19:00	0.6864	33
04/22/1991	08:19:00	0.6863	33
04/22/1991	08:19:59	0.6862	33
04/22/1991	08:19:59	0.6861	33
04/22/1991	08:20:59	0.6862	33
04/22/1991	08:20:59	0.6863	33
04/22/1991	08:20:59	0.6864	33
04/22/1991	08:20:59	0.6865	33
04/22/1991	08:20:59	0.6864	33
04/22/1991	08:23:00	0.6866	33
04/22/1991	08:23:59	0.6867	33
04/22/1991	08:23:59	0.6866	33
04/22/1991	08:25:00	0.6865	33
04/22/1991	08:25:00	0.6866	33
04/22/1991	08:25:00	0.6867	33
04/22/1991	08:25:00	0.6866	33
04/22/1991	08:25:00	0.6868	33
04/22/1991	08:26:00	0.6867	33
04/22/1991	08:26:59	0.6868	33
04/22/1991	08:26:59	0.6867	33
04/22/1991	08:26:59	0.6865	33
04/22/1991	08:28:00	0.6866	33
04/22/1991	08:28:00	0.6865	33
04/22/1991	08:28:00	0.6866	33
04/22/1991	08:29:00	0.6867	33
04/22/1991	08:29:00	0.6868	33
04/22/1991	08:29:00	0.6869	33
04/22/1991	08:29:00	0.687	33
04/22/1991	08:29:00	0.6868	33
04/22/1991	08:29:59	0.6867	33
04/22/1991	08:29:59	0.6865	33
04/22/1991	08:31:00	0.6864	33
04/22/1991	08:31:00	0.6865	33
04/22/1991	08:32:00	0.6866	33
04/22/1991	08:32:00	0.6865	33
04/22/1991	08:32:00	0.6866	33
04/22/1991	08:32:00	0.6867	33
04/22/1991	08:32:59	0.6868	33
04/22/1991	08:32:59	0.6867	33
04/22/1991	08:35:00	0.6866	33
04/22/1991	08:35:00	0.6867	33
04/22/1991	08:35:59	0.6865	33
04/22/1991	08:39:00	0.6864	33
04/22/1991	08:39:00	0.6866	33
04/22/1991	08:39:59	0.6867	33
04/22/1991	08:41:00	0.6866	33
04/22/1991	08:42:59	0.6864	33
04/22/1991	08:42:59	0.6863	33
04/22/1991	08:42:59	0.6862	33
04/22/1991	08:42:59	0.6861	33
04/22/1991	08:42:59	0.686	33
04/22/1991	08:44:00	0.6861	33
04/22/1991	08:44:00	0.686	33
04/22/1991	08:44:00	0.6861	33
04/22/1991	08:44:00	0.686	33
04/22/1991	08:44:00	0.6859	33
04/22/1991	08:44:00	0.6858	33
04/22/1991	08:44:00	0.6857	33
04/22/1991	08:44:00	0.6856	33
04/22/1991	08:44:00	0.6857	33
04/22/1991	08:44:00	0.6858	33
04/22/1991	08:45:00	0.6859	33
04/22/1991	08:45:00	0.6858	33
04/22/1991	08:45:00	0.6859	33
04/22/1991	08:45:00	0.6858	33
04/22/1991	08:45:00	0.6859	33
04/22/1991	08:45:59	0.6858	33
04/22/1991	08:45:59	0.6859	33
04/22/1991	08:45:59	0.686	33
04/22/1991	08:45:59	0.6859	33
04/22/1991	08:45:59	0.6858	33
04/22/1991	08:45:59	0.6857	33
04/22/1991	08:45:59	0.6858	33
04/22/1991	08:45:59	0.686	33
04/22/1991	08:48:00	0.6859	33
04/22/1991	08:48:00	0.686	33
04/22/1991	08:48:00	0.6859	33
04/22/1991	08:48:59	0.686	33
04/22/1991	08:48:59	0.6861	33
04/22/1991	08:48:59	0.686	33
04/22/1991	08:48:59	0.6859	33
04/22/1991	08:48:59	0.6858	33
04/22/1991	08:49:59	0.6857	33
04/22/1991	08:49:59	0.6858	33
04/22/1991	08:49:59	0.6857	33
04/22/1991	08:51:00	0.6859	33
04/22/1991	08:52:59	0.6858	33
04/22/1991	08:52:59	0.6857	33
04/22/1991	08:54:00	0.6858	33
04/22/1991	08:54:00	0.6859	33
04/22/1991	08:54:00	0.6858	33
04/22/1991	08:54:00	0.6859	33
04/22/1991	08:54:00	0.6858	33
04/22/1991	08:54:00	0.6857	33
04/22/1991	08:55:00	0.6856	33
04/22/1991	08:55:00	0.6857	33
04/22/1991	08:55:00	0.6858	33
04/22/1991	08:55:59	0.6859	33
04/22/1991	08:57:00	0.6857	33
04/22/1991	08:58:00	0.6858	33
04/22/1991	08:58:00	0.6857	33
04/22/1991	08:58:00	0.6856	33
04/22/1991	08:58:00	0.6855	33
04/22/1991	08:58:00	0.6856	33
04/22/1991	08:58:00	0.6857	33
04/22/1991	08:58:00	0.6858	33
04/22/1991	08:58:59	0.6859	33
04/22/1991	08:58:59	0.6858	33
04/22/1991	08:58:59	0.6859	33
04/22/1991	09:00:00	0.6858	33
04/22/1991	09:00:00	0.6859	33
04/22/1991	09:00:00	0.6861	33
04/22/1991	09:00:00	0.686	33
04/22/1991	09:01:00	0.6858	33
04/22/1991	09:01:00	0.6857	33
04/22/1991	09:01:00	0.6858	33
04/22/1991	09:01:00	0.6857	33
04/22/1991	09:01:00	0.6856	33
04/22/1991	09:01:59	0.6855	33
04/22/1991	09:01:59	0.6854	33
04/22/1991	09:01:59	0.6853	33
04/22/1991	09:01:59	0.6854	33
04/22/1991	09:01:59	0.6855	33
04/22/1991	09:01:59	0.6854	33
04/22/1991	09:01:59	0.6855	33
04/22/1991	09:01:59	0.6854	33
04/22/1991	09:01:59	0.6853	33
04/22/1991	09:03:00	0.6854	33
04/22/1991	09:03:00	0.6853	33
04/22/1991	09:03:00	0.6852	33
04/22/1991	09:03:00	0.6853	33
04/22/1991	09:03:00	0.6854	33
04/22/1991	09:03:00	0.6855	33
04/22/1991	09:03:00	0.6854	33
04/22/1991	09:03:00	0.6855	33
04/22/1991	09:04:00	0.6856	33
04/22/1991	09:04:00	0.6855	33
04/22/1991	09:04:00	0.6857	33
04/22/1991	09:04:00	0.6856	33
04/22/1991	09:04:59	0.6855	33
04/22/1991	09:04:59	0.6854	33
04/22/1991	09:04:59	0.6853	33
04/22/1991	09:04:59	0.6855	33
04/22/1991	09:04:59	0.6854	33
04/22/1991	09:05:59	0.6853	33
04/22/1991	09:05:59	0.6854	33
04/22/1991	09:05:59	0.6856	33
04/22/1991	09:05:59	0.6858	33
04/22/1991	09:05:59	0.6857	33
04/22/1991	09:05:59	0.6858	33
04/22/1991	09:07:00	0.6859	33
04/22/1991	09:07:00	0.686	33
04/22/1991	09:08:00	0.6862	33
04/22/1991	09:08:00	0.6861	33
04/22/1991	09:08:00	0.6863	33
04/22/1991	09:08:00	0.6864	33
04/22/1991	09:08:00	0.6863	33
04/22/1991	09:08:59	0.6862	33
04/22/1991	09:08:59	0.6861	33
04/22/1991	09:08:59	0.686	33
04/22/1991	09:10:00	0.6862	33
04/22/1991	09:10:00	0.6863	33
04/22/1991	09:11:00	0.6861	33
04/22/1991	09:11:00	0.6863	33
04/22/1991	09:11:00	0.6862	33
04/22/1991	09:11:59	0.6863	33
04/22/1991	09:11:59	0.6862	33
04/22/1991	09:11:59	0.6863	33
04/22/1991	09:11:59	0.6862	33
04/22/1991	09:11:59	0.6863	33
04/22/1991	09:13:00	0.6864	33
04/22/1991	09:13:00	0.6865	33
04/22/1991	09:13:00	0.6864	33
04/22/1991	09:14:00	0.6865	33
04/22/1991	09:14:00	0.6866	33
04/22/1991	09:14:00	0.6865	33
04/22/1991	09:14:59	0.6864	33
04/22/1991	09:14:59	0.6865	33
04/22/1991	09:14:59	0.6866	33
04/22/1991	09:16:00	0.6865	33
04/22/1991	09:16:00	0.6864	33
04/22/1991	09:17:00	0.6866	33
04/22/1991	09:17:00	0.6865	33
04/22/1991	09:17:59	0.6864	33
04/22/1991	09:17:59	0.6863	33
04/22/1991	09:17:59	0.6864	33
04/22/1991	09:17:59	0.6865	33
04/22/1991	09:17:59	0.6864	33
04/22/1991	09:17:59	0.6865	33
04/22/1991	09:19:00	0.6863	33
04/22/1991	09:20:00	0.6862	33
04/22/1991	09:20:59	0.6861	33
04/22/1991	09:21:59	0.686	33
04/22/1991	09:21:59	0.6862	33
04/22/1991	09:23:00	0.6861	33
04/22/1991	09:23:00	0.686	33
04/22/1991	09:23:00	0.6861	33
04/22/1991	09:23:00	0.686	33
04/22/1991	09:23:00	0.6862	33
04/22/1991	09:24:00	0.6862	33
04/22/1991	09:24:59	0.6864	33
04/22/1991	09:26:00	0.6863	33
04/22/1991	09:26:00	0.6864	33
04/22/1991	09:27:00	0.6863	33
04/22/1991	09:27:00	0.6862	33
04/22/1991	09:27:00	0.6861	33
04/22/1991	09:27:00	0.6862	33
04/22/1991	09:27:00	0.6861	33
04/22/1991	09:27:59	0.686	33
04/22/1991	09:27:59	0.6859	33
04/22/1991	09:27:59	0.6858	33
04/22/1991	09:29:00	0.6857	33
04/22/1991	09:29:00	0.6854	33
04/22/1991	09:29:00	0.6855	33
04/22/1991	09:29:00	0.6854	33
04/22/1991	09:29:00	0.6853	33
04/22/1991	09:29:00	0.6854	33
04/22/1991	09:30:00	0.6855	33
04/22/1991	09:30:00	0.6856	33
04/22/1991	09:30:59	0.6857	33
04/22/1991	09:32:00	0.6858	33
04/22/1991	09:32:00	0.6856	33
04/22/1991	09:33:00	0.6855	33
04/22/1991	09:33:00	0.6856	33
04/22/1991	09:33:00	0.6857	33
04/22/1991	09:33:00	0.6856	33
04/22/1991	09:33:59	0.6855	33
04/22/1991	09:33:59	0.6854	33
04/22/1991	09:33:59	0.6853	33
04/22/1991	09:33:59	0.6852	33
04/22/1991	09:34:59	0.6853	33
04/22/1991	09:34:59	0.6852	33
04/22/1991	09:34:59	0.6851	33
04/22/1991	09:34:59	0.685	33
04/22/1991	09:34:59	0.6849	33
04/22/1991	09:34:59	0.6848	33
04/22/1991	09:34:59	0.6849	33
04/22/1991	09:36:00	0.6848	33
04/22/1991	09:36:00	0.6847	33
04/22/1991	09:36:00	0.6846	33
04/22/1991	09:36:00	0.6847	33
04/22/1991	09:36:00	0.6848	33
04/22/1991	09:36:00	0.6849	33
04/22/1991	09:36:00	0.685	33
04/22/1991	09:36:00	0.6849	33
04/22/1991	09:36:00	0.685	33
04/22/1991	09:36:00	0.6851	33
04/22/1991	09:36:00	0.685	33
04/22/1991	09:36:00	0.6851	33
04/22/1991	09:36:59	0.6852	33
04/22/1991	09:36:59	0.6853	33
04/22/1991	09:36:59	0.6852	33
04/22/1991	09:36:59	0.6853	33
04/22/1991	09:36:59	0.6852	33
04/22/1991	09:36:59	0.6851	33
04/22/1991	09:36:59	0.6852	33
04/22/1991	09:36:59	0.6853	33
04/22/1991	09:36:59	0.6852	33
04/22/1991	09:37:59	0.6853	33
04/22/1991	09:37:59	0.6852	33
04/22/1991	09:39:00	0.6851	33
04/22/1991	09:39:00	0.685	33
04/22/1991	09:39:00	0.6849	33
04/22/1991	09:39:00	0.685	33
04/22/1991	09:39:00	0.6851	33
04/22/1991	09:40:00	0.685	33
04/22/1991	09:40:00	0.6851	33
04/22/1991	09:40:00	0.6852	33
04/22/1991	09:40:00	0.6851	33
04/22/1991	09:40:59	0.685	33
04/22/1991	09:40:59	0.6849	33
04/22/1991	09:40:59	0.6848	33
04/22/1991	09:40:59	0.6849	33
04/22/1991	09:40:59	0.685	33
04/22/1991	09:42:00	0.6852	33
04/22/1991	09:42:00	0.6853	33
04/22/1991	09:42:00	0.6852	33
04/22/1991	09:42:00	0.6853	33
04/22/1991	09:43:00	0.6852	33
04/22/1991	09:43:00	0.6853	33
04/22/1991	09:43:00	0.6854	33
04/22/1991	09:43:00	0.6855	33
04/22/1991	09:43:00	0.6854	33
04/22/1991	09:43:00	0.6853	33
04/22/1991	09:43:59	0.6852	33
04/22/1991	09:43:59	0.685	33
04/22/1991	09:43:59	0.6849	33
04/22/1991	09:43:59	0.6851	33
04/22/1991	09:45:00	0.6852	33
04/22/1991	09:45:00	0.6851	33
04/22/1991	09:45:00	0.6852	33
04/22/1991	09:46:00	0.6851	33
04/22/1991	09:46:00	0.6852	33
04/22/1991	09:46:00	0.685	33
04/22/1991	09:46:00	0.6852	33
04/22/1991	09:46:59	0.6851	33
04/22/1991	09:46:59	0.685	33
04/22/1991	09:46:59	0.6851	33
04/22/1991	09:46:59	0.6852	33
04/22/1991	09:48:00	0.6853	33
04/22/1991	09:48:00	0.6852	33
04/22/1991	09:48:00	0.6851	33
04/22/1991	09:48:00	0.685	33
04/22/1991	09:49:00	0.6849	33
04/22/1991	09:49:00	0.6848	33
04/22/1991	09:49:00	0.6849	33
04/22/1991	09:49:00	0.6848	33
04/22/1991	09:49:00	0.6847	33
04/22/1991	09:49:00	0.6848	33
04/22/1991	09:49:00	0.6849	33
04/22/1991	09:49:59	0.6852	33
04/22/1991	09:49:59	0.6854	33
04/22/1991	09:49:59	0.6853	33
04/22/1991	09:50:59	0.6852	33
04/22/1991	09:50:59	0.685	33
04/22/1991	09:50:59	0.6851	33
04/22/1991	09:50:59	0.685	33
04/22/1991	09:52:00	0.6849	33
04/22/1991	09:52:00	0.6848	33
04/22/1991	09:52:00	0.6847	33
04/22/1991	09:52:00	0.6846	33
04/22/1991	09:52:00	0.6847	33
04/22/1991	09:52:00	0.6846	33
04/22/1991	09:53:00	0.6845	33
04/22/1991	09:53:00	0.6844	33
04/22/1991	09:53:00	0.6843	33
04/22/1991	09:53:00	0.6842	33
04/22/1991	09:53:00	0.6841	33
04/22/1991	09:53:00	0.6842	33
04/22/1991	09:53:00	0.6843	33
04/22/1991	09:53:00	0.6842	33
04/22/1991	09:53:00	0.6841	33
04/22/1991	09:53:00	0.684	33
04/22/1991	09:53:00	0.6839	33
04/22/1991	09:53:59	0.6838	33
04/22/1991	09:53:59	0.684	33
04/22/1991	09:53:59	0.6841	33
04/22/1991	09:53:59	0.6842	33
04/22/1991	09:53:59	0.6841	33
04/22/1991	09:53:59	0.684	33
04/22/1991	09:53:59	0.6841	33
04/22/1991	09:53:59	0.6842	33
04/22/1991	09:53:59	0.6841	33
04/22/1991	09:53:59	0.6842	33
04/22/1991	09:55:00	0.6841	33
04/22/1991	09:55:00	0.684	33
04/22/1991	09:55:00	0.6841	33
04/22/1991	09:56:00	0.6844	33
04/22/1991	09:56:00	0.6845	33
04/22/1991	09:56:00	0.6844	33
04/22/1991	09:56:00	0.6843	33
04/22/1991	09:56:00	0.6844	33
04/22/1991	09:56:59	0.6843	33
04/22/1991	09:56:59	0.6844	33
04/22/1991	09:56:59	0.6845	33
04/22/1991	09:56:59	0.6844	33
04/22/1991	09:56:59	0.6843	33
04/22/1991	09:56:59	0.6842	33
04/22/1991	09:56:59	0.6843	33
04/22/1991	09:58:00	0.6842	33
04/22/1991	09:58:00	0.6841	33
04/22/1991	09:58:00	0.6842	33
04/22/1991	09:58:00	0.6841	33
04/22/1991	09:58:00	0.684	33
04/22/1991	09:58:00	0.6839	33
04/22/1991	09:58:00	0.684	33
04/22/1991	09:59:00	0.6839	33
04/22/1991	09:59:00	0.684	33
04/22/1991	09:59:00	0.6839	33
04/22/1991	09:59:00	0.6842	33
04/22/1991	09:59:00	0.6841	33
04/22/1991	09:59:00	0.6842	33
04/22/1991	09:59:59	0.6843	33
04/22/1991	09:59:59	0.6845	33
04/22/1991	09:59:59	0.6844	33
04/22/1991	09:59:59	0.6843	33
04/22/1991	10:01:00	0.6842	33
04/22/1991	10:01:00	0.6843	33
04/22/1991	10:01:00	0.6844	33
04/22/1991	10:01:00	0.6843	33
04/22/1991	10:01:00	0.6844	33
04/22/1991	10:01:00	0.6843	33
04/22/1991	10:02:00	0.6842	33
04/22/1991	10:02:00	0.6844	33
04/22/1991	10:02:00	0.6843	33
04/22/1991	10:02:00	0.6842	33
04/22/1991	10:02:59	0.6841	33
04/22/1991	10:02:59	0.6839	33
04/22/1991	10:02:59	0.6838	33
04/22/1991	10:04:00	0.6837	33
04/22/1991	10:04:00	0.6836	33
04/22/1991	10:04:00	0.6837	33
04/22/1991	10:04:00	0.6838	33
04/22/1991	10:04:00	0.6837	33
04/22/1991	10:04:00	0.6838	33
04/22/1991	10:04:00	0.6839	33
04/22/1991	10:05:00	0.6837	33
04/22/1991	10:05:00	0.6836	33
04/22/1991	10:05:00	0.6837	33
04/22/1991	10:05:00	0.6838	33
04/22/1991	10:05:00	0.6837	33
04/22/1991	10:05:00	0.6838	33
04/22/1991	10:05:59	0.6839	33
04/22/1991	10:05:59	0.6838	33
04/22/1991	10:05:59	0.6837	33
04/22/1991	10:05:59	0.6836	33
04/22/1991	10:05:59	0.6838	33
04/22/1991	10:05:59	0.6837	33
04/22/1991	10:05:59	0.6836	33
04/22/1991	10:06:59	0.6837	33
04/22/1991	10:06:59	0.6836	33
04/22/1991	10:06:59	0.6835	33
04/22/1991	10:06:59	0.6834	33
04/22/1991	10:06:59	0.6835	33
04/22/1991	10:06:59	0.6834	33
04/22/1991	10:06:59	0.6835	33
04/22/1991	10:06:59	0.6837	33
04/22/1991	10:06:59	0.6836	33
04/22/1991	10:08:00	0.6835	33
04/22/1991	10:08:00	0.6834	33
04/22/1991	10:08:00	0.6833	33
04/22/1991	10:08:00	0.6832	33
04/22/1991	10:08:00	0.6833	33
04/22/1991	10:08:00	0.6832	33
04/22/1991	10:08:00	0.6833	33
04/22/1991	10:08:00	0.6834	33
04/22/1991	10:08:00	0.6835	33
04/22/1991	10:08:00	0.6834	33
04/22/1991	10:09:00	0.6833	33
04/22/1991	10:09:00	0.6835	33
04/22/1991	10:09:00	0.6834	33
04/22/1991	10:09:00	0.6835	33
04/22/1991	10:09:59	0.6834	33
04/22/1991	10:09:59	0.6835	33
04/22/1991	10:09:59	0.6834	33
04/22/1991	10:09:59	0.6836	33
04/22/1991	10:09:59	0.6837	33
04/22/1991	10:09:59	0.6838	33
04/22/1991	10:11:00	0.6837	33
04/22/1991	10:11:00	0.6838	33
04/22/1991	10:11:00	0.6837	33
04/22/1991	10:11:00	0.6836	33
04/22/1991	10:11:00	0.6835	33
04/22/1991	10:11:00	0.6836	33
04/22/1991	10:11:00	0.6837	33
04/22/1991	10:11:00	0.6835	33
04/22/1991	10:12:00	0.6837	33
04/22/1991	10:12:00	0.6838	33
04/22/1991	10:12:00	0.6837	33
04/22/1991	10:12:00	0.6839	33
04/22/1991	10:12:00	0.6838	33
04/22/1991	10:12:59	0.6839	33
04/22/1991	10:12:59	0.684	33
04/22/1991	10:12:59	0.6839	33
04/22/1991	10:12:59	0.6838	33
04/22/1991	10:12:59	0.684	33
04/22/1991	10:14:00	0.6841	33
04/22/1991	10:15:00	0.6842	33
04/22/1991	10:15:00	0.6841	33
04/22/1991	10:15:00	0.6842	33
04/22/1991	10:15:59	0.6843	33
04/22/1991	10:15:59	0.6842	33
04/22/1991	10:17:00	0.6843	33
04/22/1991	10:17:00	0.6844	33
04/22/1991	10:17:00	0.6845	33
04/22/1991	10:18:00	0.6846	33
04/22/1991	10:18:00	0.6845	33
04/22/1991	10:18:00	0.6844	33
04/22/1991	10:18:00	0.6843	33
04/22/1991	10:18:59	0.6842	33
04/22/1991	10:18:59	0.6843	33
04/22/1991	10:18:59	0.6842	33
04/22/1991	10:18:59	0.6841	33
04/22/1991	10:18:59	0.6842	33
04/22/1991	10:19:59	0.6841	33
04/22/1991	10:19:59	0.6842	33
04/22/1991	10:19:59	0.6843	33
04/22/1991	10:21:00	0.6845	33
04/22/1991	10:21:00	0.6846	33
04/22/1991	10:21:00	0.6845	33
04/22/1991	10:21:00	0.6844	33
04/22/1991	10:21:00	0.6845	33
04/22/1991	10:21:59	0.6846	33
04/22/1991	10:21:59	0.6847	33
04/22/1991	10:21:59	0.6848	33
04/22/1991	10:22:59	0.6847	33
04/22/1991	10:22:59	0.6848	33
04/22/1991	10:22:59	0.6847	33
04/22/1991	10:22:59	0.6848	33
04/22/1991	10:22:59	0.6849	33
04/22/1991	10:22:59	0.685	33
04/22/1991	10:22:59	0.6849	33
04/22/1991	10:24:00	0.6847	33
04/22/1991	10:24:00	0.6846	33
04/22/1991	10:24:00	0.6847	33
04/22/1991	10:24:00	0.6846	33
04/22/1991	10:24:00	0.6845	33
04/22/1991	10:25:00	0.6844	33
04/22/1991	10:25:00	0.6845	33
04/22/1991	10:25:00	0.6844	33
04/22/1991	10:25:00	0.6843	33
04/22/1991	10:25:00	0.6844	33
04/22/1991	10:25:59	0.6843	33
04/22/1991	10:25:59	0.6842	33
04/22/1991	10:25:59	0.6843	33
04/22/1991	10:25:59	0.6844	33
04/22/1991	10:27:00	0.6843	33
04/22/1991	10:27:00	0.6842	33
04/22/1991	10:28:00	0.6841	33
04/22/1991	10:28:00	0.684	33
04/22/1991	10:28:00	0.6841	33
04/22/1991	10:28:00	0.684	33
04/22/1991	10:28:00	0.6839	33
04/22/1991	10:28:00	0.6838	33
04/22/1991	10:28:00	0.6837	33
04/22/1991	10:28:59	0.6838	33
04/22/1991	10:28:59	0.6837	33
04/22/1991	10:28:59	0.6835	33
04/22/1991	10:28:59	0.6836	33
04/22/1991	10:28:59	0.6835	33
04/22/1991	10:28:59	0.6836	33
04/22/1991	10:28:59	0.6836	33
04/22/1991	10:30:00	0.6835	33
04/22/1991	10:30:00	0.6836	33
04/22/1991	10:30:00	0.6837	33
04/22/1991	10:30:00	0.6839	33
04/22/1991	10:31:00	0.6838	33
04/22/1991	10:31:00	0.6839	33
04/22/1991	10:31:00	0.6838	33
04/22/1991	10:31:59	0.6839	33
04/22/1991	10:33:00	0.6838	33
04/22/1991	10:33:00	0.6839	33
04/22/1991	10:34:00	0.6838	33
04/22/1991	10:34:00	0.6837	33
04/22/1991	10:34:59	0.6838	33
04/22/1991	10:34:59	0.6837	33
04/22/1991	10:34:59	0.6835	33
04/22/1991	10:35:59	0.6836	33
04/22/1991	10:35:59	0.6835	33
04/22/1991	10:37:00	0.6834	33
04/22/1991	10:37:00	0.6835	33
04/22/1991	10:37:00	0.6834	33
04/22/1991	10:38:00	0.6836	33
04/22/1991	10:38:00	0.6835	33
04/22/1991	10:38:00	0.6834	33
04/22/1991	10:38:00	0.6833	33
04/22/1991	10:38:59	0.6834	33
04/22/1991	10:38:59	0.6836	33
04/22/1991	10:40:00	0.6835	33
04/22/1991	10:40:00	0.6834	33
04/22/1991	10:41:00	0.6835	33
04/22/1991	10:41:00	0.6836	33
04/22/1991	10:41:00	0.6837	33
04/22/1991	10:41:59	0.6836	33
04/22/1991	10:41:59	0.6835	33
04/22/1991	10:41:59	0.6836	33
04/22/1991	10:41:59	0.6837	33
04/22/1991	10:41:59	0.6839	33
04/22/1991	10:43:00	0.6838	33
04/22/1991	10:43:00	0.6839	33
04/22/1991	10:43:00	0.684	33
04/22/1991	10:43:00	0.6839	33
04/22/1991	10:43:00	0.684	33
04/22/1991	10:43:00	0.6841	33
04/22/1991	10:44:00	0.684	33
04/22/1991	10:44:00	0.6841	33
04/22/1991	10:44:00	0.6842	33
04/22/1991	10:44:00	0.6843	33
04/22/1991	10:44:59	0.6844	33
04/22/1991	10:44:59	0.6842	33
04/22/1991	10:46:00	0.6843	33
04/22/1991	10:47:00	0.6842	33
04/22/1991	10:47:00	0.6843	33
04/22/1991	10:47:00	0.6842	33
04/22/1991	10:47:59	0.6843	33
04/22/1991	10:47:59	0.6844	33
04/22/1991	10:47:59	0.6845	33
04/22/1991	10:49:00	0.6844	33
04/22/1991	10:49:00	0.6843	33
04/22/1991	10:49:00	0.6842	33
04/22/1991	10:49:00	0.6843	33
04/22/1991	10:49:00	0.6842	33
04/22/1991	10:50:00	0.6843	33
04/22/1991	10:50:00	0.6842	33
04/22/1991	10:50:59	0.6843	33
04/22/1991	10:50:59	0.6842	33
04/22/1991	10:50:59	0.6841	33
04/22/1991	10:50:59	0.684	33
04/22/1991	10:51:59	0.6841	33
04/22/1991	10:51:59	0.6839	33
04/22/1991	10:51:59	0.684	33
04/22/1991	10:51:59	0.6839	33
04/22/1991	10:51:59	0.6838	33
04/22/1991	10:51:59	0.684	33
04/22/1991	10:51:59	0.6841	33
04/22/1991	10:53:00	0.6842	33
04/22/1991	10:54:00	0.6844	33
04/22/1991	10:54:00	0.6843	33
04/22/1991	10:54:59	0.6842	33
04/22/1991	10:54:59	0.684	33
04/22/1991	10:56:00	0.6839	33
04/22/1991	10:56:00	0.6843	33
04/22/1991	10:57:00	0.6844	33
04/22/1991	10:57:00	0.6843	33
04/22/1991	10:59:00	0.6841	33
04/22/1991	10:59:00	0.684	33
04/22/1991	10:59:00	0.6842	33
04/22/1991	11:00:00	0.6839	33
04/22/1991	11:00:00	0.684	33
04/22/1991	11:00:00	0.6839	33
04/22/1991	11:00:00	0.6838	33
04/22/1991	11:00:00	0.6839	33
04/22/1991	11:00:00	0.684	33
04/22/1991	11:00:59	0.6841	33
04/22/1991	11:00:59	0.6842	33
04/22/1991	11:00:59	0.6843	33
04/22/1991	11:00:59	0.6845	33
04/22/1991	11:02:00	0.6846	33
04/22/1991	11:02:00	0.6844	33
04/22/1991	11:02:00	0.6843	33
04/22/1991	11:02:00	0.6844	33
04/22/1991	11:02:00	0.6846	33
04/22/1991	11:03:00	0.6845	33
04/22/1991	11:03:00	0.6844	33
04/22/1991	11:03:00	0.6845	33
04/22/1991	11:03:00	0.6844	33
04/22/1991	11:03:59	0.6841	33
04/22/1991	11:06:00	0.684	33
04/22/1991	11:06:59	0.6841	33
04/22/1991	11:06:59	0.6839	33
04/22/1991	11:06:59	0.684	33
04/22/1991	11:06:59	0.684	33
04/22/1991	11:07:59	0.6839	33
04/22/1991	11:07:59	0.684	33
04/22/1991	11:09:00	0.6838	33
04/22/1991	11:09:00	0.6837	33
04/22/1991	11:09:00	0.6836	33
04/22/1991	11:09:00	0.6833	33
04/22/1991	11:09:00	0.6835	33
04/22/1991	11:09:00	0.6836	33
04/22/1991	11:10:00	0.6835	33
04/22/1991	11:10:00	0.6836	33
04/22/1991	11:10:00	0.6838	33
04/22/1991	11:10:00	0.6837	33
04/22/1991	11:10:00	0.6836	33
04/22/1991	11:10:00	0.6838	33
04/22/1991	11:10:00	0.6837	33
04/22/1991	11:10:59	0.6836	33
04/22/1991	11:10:59	0.6835	33
04/22/1991	11:10:59	0.6834	33
04/22/1991	11:10:59	0.6833	33
04/22/1991	11:10:59	0.6832	33
04/22/1991	11:10:59	0.6833	33
04/22/1991	11:12:00	0.6832	33
04/22/1991	11:12:00	0.6831	33
04/22/1991	11:12:00	0.683	33
04/22/1991	11:12:00	0.6833	33
04/22/1991	11:12:00	0.6834	33
04/22/1991	11:12:00	0.6833	33
04/22/1991	11:12:00	0.6834	33
04/22/1991	11:12:00	0.6833	33
04/22/1991	11:13:00	0.6831	33
04/22/1991	11:13:00	0.683	33
04/22/1991	11:13:00	0.6829	33
04/22/1991	11:13:00	0.683	33
04/22/1991	11:13:00	0.6831	33
04/22/1991	11:13:00	0.683	33
04/22/1991	11:13:00	0.6829	33
04/22/1991	11:13:00	0.6828	33
04/22/1991	11:13:00	0.6827	33
04/22/1991	11:13:59	0.6828	33
04/22/1991	11:13:59	0.6829	33
04/22/1991	11:13:59	0.6828	33
04/22/1991	11:13:59	0.6829	33
04/22/1991	11:13:59	0.683	33
04/22/1991	11:13:59	0.6829	33
04/22/1991	11:15:00	0.683	33
04/22/1991	11:15:00	0.6831	33
04/22/1991	11:15:00	0.6832	33
04/22/1991	11:15:00	0.6833	33
04/22/1991	11:16:00	0.6832	33
04/22/1991	11:16:00	0.6833	33
04/22/1991	11:16:00	0.6832	33
04/22/1991	11:16:59	0.6833	33
04/22/1991	11:16:59	0.6834	33
04/22/1991	11:16:59	0.6835	33
04/22/1991	11:18:00	0.6834	33
04/22/1991	11:18:00	0.6836	33
04/22/1991	11:18:00	0.6835	33
04/22/1991	11:18:00	0.6836	33
04/22/1991	11:19:59	0.6835	33
04/22/1991	11:19:59	0.6834	33
04/22/1991	11:19:59	0.6835	33
04/22/1991	11:19:59	0.6836	33
04/22/1991	11:20:59	0.6834	33
04/22/1991	11:20:59	0.6835	33
04/22/1991	11:20:59	0.6836	33
04/22/1991	11:23:00	0.6835	33
04/22/1991	11:23:00	0.6836	33
04/22/1991	11:23:59	0.6835	33
04/22/1991	11:23:59	0.6836	33
04/22/1991	11:23:59	0.6835	33
04/22/1991	11:25:00	0.6834	33
04/22/1991	11:25:00	0.6833	33
04/22/1991	11:25:00	0.6832	33
04/22/1991	11:25:00	0.6831	33
04/22/1991	11:25:00	0.683	33
04/22/1991	11:25:00	0.6829	33
04/22/1991	11:25:00	0.683	33
04/22/1991	11:25:00	0.6831	33
04/22/1991	11:26:00	0.6832	33
04/22/1991	11:26:00	0.6831	33
04/22/1991	11:26:00	0.6832	33
04/22/1991	11:26:00	0.6833	33
04/22/1991	11:26:00	0.6836	33
04/22/1991	11:26:59	0.6835	33
04/22/1991	11:26:59	0.6833	33
04/22/1991	11:26:59	0.6835	33
04/22/1991	11:28:00	0.6834	33
04/22/1991	11:29:59	0.6836	33
04/22/1991	11:29:59	0.6837	33
04/22/1991	11:29:59	0.6836	33
04/22/1991	11:31:00	0.6835	33
04/22/1991	11:31:00	0.6836	33
04/22/1991	11:31:00	0.6837	33
04/22/1991	11:31:00	0.6836	33
04/22/1991	11:31:00	0.6835	33
04/22/1991	11:31:00	0.6836	33
04/22/1991	11:31:00	0.6837	33
04/22/1991	11:32:00	0.6834	33
04/22/1991	11:32:00	0.6837	33
04/22/1991	11:32:00	0.6838	33
04/22/1991	11:32:00	0.6839	33
04/22/1991	11:32:00	0.6838	33
04/22/1991	11:32:00	0.6837	33
04/22/1991	11:32:59	0.6835	33
04/22/1991	11:32:59	0.6837	33
04/22/1991	11:34:00	0.6836	33
04/22/1991	11:35:59	0.6837	33
04/22/1991	11:35:59	0.6836	33
04/22/1991	11:36:59	0.6834	33
04/22/1991	11:36:59	0.6833	33
04/22/1991	11:36:59	0.6834	33
04/22/1991	11:36:59	0.6833	33
04/22/1991	11:36:59	0.6832	33
04/22/1991	11:36:59	0.6831	33
04/22/1991	11:36:59	0.6829	33
04/22/1991	11:38:00	0.6834	33
04/22/1991	11:38:00	0.6833	33
04/22/1991	11:38:00	0.6832	33
04/22/1991	11:38:00	0.6833	33
04/22/1991	11:39:00	0.6835	33
04/22/1991	11:39:00	0.6836	33
04/22/1991	11:39:59	0.6837	33
04/22/1991	11:39:59	0.6836	33
04/22/1991	11:42:00	0.6835	33
04/22/1991	11:42:00	0.6836	33
04/22/1991	11:42:59	0.6837	33
04/22/1991	11:44:00	0.6839	33
04/22/1991	11:44:00	0.6837	33
04/22/1991	11:45:00	0.6839	33
04/22/1991	11:45:59	0.6838	33
04/22/1991	11:47:00	0.6839	33
04/22/1991	11:47:00	0.6837	33
04/22/1991	11:48:00	0.6835	33
04/22/1991	11:48:59	0.6834	33
04/22/1991	11:49:59	0.6835	33
04/22/1991	11:49:59	0.6834	33
04/22/1991	11:52:59	0.6836	33
04/22/1991	11:55:00	0.6837	33
04/22/1991	11:55:00	0.6836	33
04/22/1991	11:57:00	0.6838	33
04/22/1991	11:58:00	0.6837	33
04/22/1991	11:58:00	0.6839	33
04/22/1991	11:58:00	0.684	33
04/22/1991	11:58:59	0.6838	33
04/22/1991	12:01:00	0.6839	33
04/22/1991	12:01:59	0.684	33
04/22/1991	12:03:00	0.6838	33
04/22/1991	12:03:00	0.6837	33
04/22/1991	12:03:00	0.6838	33
04/22/1991	12:04:00	0.6839	33
04/22/1991	12:04:00	0.6838	33
04/22/1991	12:04:00	0.6839	33
04/22/1991	12:08:00	0.6838	33
04/22/1991	12:10:00	0.6839	33
04/22/1991	12:10:00	0.6838	33
04/22/1991	12:10:00	0.6837	33
04/22/1991	12:11:59	0.6836	33
04/22/1991	12:11:59	0.6837	33
04/22/1991	12:13:00	0.6836	33
04/22/1991	12:14:59	0.6837	33
04/22/1991	12:14:59	0.6838	33
04/22/1991	12:16:00	0.6837	33
04/22/1991	12:16:00	0.6838	33
04/22/1991	12:17:00	0.6839	33
04/22/1991	12:19:00	0.6838	33
04/22/1991	12:20:59	0.684	33
04/22/1991	12:21:59	0.6842	33
04/22/1991	12:21:59	0.6841	33
04/22/1991	12:23:00	0.6843	33
04/22/1991	12:23:00	0.6844	33
04/22/1991	12:24:00	0.6843	33
04/22/1991	12:24:59	0.6844	33
04/22/1991	12:24:59	0.6843	33
04/22/1991	12:26:00	0.6844	33
04/22/1991	12:26:00	0.6845	33
04/22/1991	12:26:00	0.6846	33
04/22/1991	12:27:00	0.6847	33
04/22/1991	12:27:00	0.6848	33
04/22/1991	12:27:00	0.6847	33
04/22/1991	12:27:00	0.6846	33
04/22/1991	12:27:00	0.6847	33
04/22/1991	12:27:59	0.6848	33
04/22/1991	12:27:59	0.6846	33
04/22/1991	12:27:59	0.6847	33
04/22/1991	12:29:00	0.6846	33
04/22/1991	12:29:00	0.6844	33
04/22/1991	12:30:00	0.6842	33
04/22/1991	12:30:00	0.6846	33
04/22/1991	12:30:00	0.6844	33
04/22/1991	12:30:00	0.6845	33
04/22/1991	12:30:00	0.6846	33
04/22/1991	12:30:00	0.6845	33
04/22/1991	12:30:59	0.6846	33
04/22/1991	12:30:59	0.6845	33
04/22/1991	12:30:59	0.6843	33
04/22/1991	12:32:00	0.6844	33
04/22/1991	12:32:00	0.6845	33
04/22/1991	12:33:00	0.6846	33
04/22/1991	12:33:59	0.6845	33
04/22/1991	12:34:59	0.6844	33
04/22/1991	12:36:00	0.6843	33
04/22/1991	12:36:00	0.6844	33
04/22/1991	12:36:00	0.6843	33
04/22/1991	12:37:59	0.6844	33
04/22/1991	12:39:00	0.6843	33
04/22/1991	12:40:00	0.6844	33
04/22/1991	12:40:59	0.6843	33
04/22/1991	12:42:00	0.6844	33
04/22/1991	12:43:00	0.6845	33
04/22/1991	12:43:59	0.6846	33
04/22/1991	12:45:00	0.6847	33
04/22/1991	12:45:00	0.6848	33
04/22/1991	12:45:00	0.6847	33
04/22/1991	12:45:00	0.6848	33
04/22/1991	12:45:00	0.6849	33
04/22/1991	12:45:00	0.6848	33
04/22/1991	12:45:00	0.6849	33
04/22/1991	12:46:00	0.685	33
04/22/1991	12:46:00	0.6852	33
04/22/1991	12:46:00	0.6853	33
04/22/1991	12:46:00	0.6854	33
04/22/1991	12:46:00	0.6853	33
04/22/1991	12:46:00	0.6855	33
04/22/1991	12:46:59	0.6854	33
04/22/1991	12:46:59	0.6855	33
04/22/1991	12:46:59	0.6853	33
04/22/1991	12:46:59	0.6854	33
04/22/1991	12:46:59	0.6853	33
04/22/1991	12:48:00	0.6854	33
04/22/1991	12:48:00	0.6853	33
04/22/1991	12:48:00	0.6854	33
04/22/1991	12:48:00	0.6855	33
04/22/1991	12:49:00	0.6854	33
04/22/1991	12:49:00	0.6853	33
04/22/1991	12:49:00	0.6852	33
04/22/1991	12:49:00	0.6851	33
04/22/1991	12:49:00	0.6853	33
04/22/1991	12:49:00	0.6852	33
04/22/1991	12:49:00	0.6851	33
04/22/1991	12:49:59	0.6852	33
04/22/1991	12:49:59	0.685	33
04/22/1991	12:49:59	0.6849	33
04/22/1991	12:50:59	0.685	33
04/22/1991	12:50:59	0.6847	33
04/22/1991	12:53:00	0.6848	33
04/22/1991	12:53:59	0.6847	33
04/22/1991	12:55:00	0.6848	33
04/22/1991	12:56:00	0.6847	33
04/22/1991	12:56:00	0.6849	33
04/22/1991	12:58:00	0.6848	33
04/22/1991	12:58:00	0.6849	33
04/22/1991	12:58:00	0.6848	33
04/22/1991	12:59:00	0.6847	33
04/22/1991	12:59:59	0.6848	33
04/22/1991	12:59:59	0.6847	33
04/22/1991	13:01:00	0.6846	33
04/22/1991	13:02:00	0.6847	33
04/22/1991	13:02:00	0.6846	33
04/22/1991	13:02:59	0.6845	33
04/22/1991	13:02:59	0.6844	33
04/22/1991	13:02:59	0.6843	33
04/22/1991	13:04:00	0.6842	33
04/22/1991	13:04:00	0.6841	33
04/22/1991	13:05:00	0.6842	33
04/22/1991	13:05:00	0.6841	33
04/22/1991	13:05:00	0.6843	33
04/22/1991	13:05:00	0.6842	33
04/22/1991	13:05:00	0.6842	33
04/22/1991	13:05:59	0.6841	33
04/22/1991	13:06:59	0.6842	33
04/22/1991	13:06:59	0.6841	33
04/22/1991	13:06:59	0.6842	33
04/22/1991	13:08:00	0.684	33
04/22/1991	13:08:00	0.6838	33
04/22/1991	13:08:00	0.684	33
04/22/1991	13:08:00	0.6839	33
04/22/1991	13:09:59	0.6839	33
04/22/1991	13:09:59	0.684	33
04/22/1991	13:11:00	0.6841	33
04/22/1991	13:11:00	0.6842	33
04/22/1991	13:12:00	0.6841	33
04/22/1991	13:12:00	0.6842	33
04/22/1991	13:12:59	0.6841	33
04/22/1991	13:12:59	0.6842	33
04/22/1991	13:12:59	0.6841	33
04/22/1991	13:14:00	0.6842	33
04/22/1991	13:15:59	0.6841	33
04/22/1991	13:17:00	0.6843	33
04/22/1991	13:18:00	0.6842	33
04/22/1991	13:18:59	0.6844	33
04/22/1991	13:18:59	0.6842	33
04/22/1991	13:21:00	0.6841	33
04/22/1991	13:21:59	0.6842	33
04/22/1991	13:24:00	0.6843	33
04/22/1991	13:28:00	0.6844	33
04/22/1991	13:28:00	0.6843	33
04/22/1991	13:28:00	0.6844	33
04/22/1991	13:28:00	0.6845	33
04/22/1991	13:31:59	0.6844	33
04/22/1991	13:31:59	0.6843	33
04/22/1991	13:34:59	0.6842	33
04/22/1991	13:37:00	0.6843	33
04/22/1991	13:41:00	0.6845	33
04/22/1991	13:41:59	0.6844	33
04/22/1991	13:41:59	0.6845	33
04/22/1991	13:44:00	0.6846	33
04/22/1991	13:44:59	0.6845	33
04/22/1991	13:44:59	0.6847	33
04/22/1991	13:44:59	0.6848	33
04/22/1991	13:46:00	0.6846	33
04/22/1991	13:46:00	0.6847	33
04/22/1991	13:46:00	0.6848	33
04/22/1991	13:47:00	0.6847	33
04/22/1991	13:47:00	0.6846	33
04/22/1991	13:47:59	0.6847	33
04/22/1991	13:47:59	0.6848	33
04/22/1991	13:47:59	0.6847	33
04/22/1991	13:47:59	0.6846	33
04/22/1991	13:49:00	0.6847	33
04/22/1991	13:49:00	0.6848	33
04/22/1991	13:49:00	0.6847	33
04/22/1991	13:50:00	0.6846	33
04/22/1991	13:50:00	0.6847	33
04/22/1991	13:50:00	0.6848	33
04/22/1991	13:50:00	0.6846	33
04/22/1991	13:50:59	0.6847	33
04/22/1991	13:50:59	0.6846	33
04/22/1991	13:51:59	0.6845	33
04/22/1991	13:51:59	0.6846	33
04/22/1991	13:51:59	0.6845	33
04/22/1991	13:51:59	0.6846	33
04/22/1991	13:51:59	0.6845	33
04/22/1991	13:51:59	0.6844	33
04/22/1991	13:53:00	0.6845	33
04/22/1991	13:53:00	0.6846	33
04/22/1991	13:53:00	0.6845	33
04/22/1991	13:53:00	0.6843	33
04/22/1991	13:54:00	0.6844	33
04/22/1991	13:54:00	0.6845	33
04/22/1991	13:54:00	0.6846	33
04/22/1991	13:54:59	0.6844	33
04/22/1991	13:54:59	0.6845	33
04/22/1991	13:56:00	0.6844	33
04/22/1991	13:57:00	0.6845	33
04/22/1991	13:57:00	0.6844	33
04/22/1991	13:57:00	0.6845	33
04/22/1991	13:57:59	0.6846	33
04/22/1991	13:57:59	0.6845	33
04/22/1991	13:57:59	0.6846	33
04/22/1991	13:57:59	0.6844	33
04/22/1991	13:59:00	0.6845	33
04/22/1991	13:59:00	0.6844	33
04/22/1991	13:59:00	0.6843	33
04/22/1991	13:59:00	0.6844	33
04/22/1991	13:59:00	0.6845	33
04/22/1991	13:59:00	0.6844	33
04/22/1991	13:59:00	0.6845	33
04/22/1991	13:59:00	0.6844	33
04/22/1991	13:59:00	0.6843	33
04/22/1991	14:00:00	0.6844	33
04/22/1991	14:00:00	0.6843	33
04/22/1991	14:00:00	0.6844	49
04/23/1991	07:19:59	0.6817	41
04/23/1991	07:19:59	0.6816	33
04/23/1991	07:19:59	0.6815	33
04/23/1991	07:19:59	0.6816	33
04/23/1991	07:19:59	0.6815	33
04/23/1991	07:19:59	0.6816	33
04/23/1991	07:21:00	0.6817	33
04/23/1991	07:21:00	0.6816	33
04/23/1991	07:21:00	0.6815	33
04/23/1991	07:21:00	0.6816	33
04/23/1991	07:21:00	0.6815	33
04/23/1991	07:21:00	0.6814	33
04/23/1991	07:21:00	0.6813	33
04/23/1991	07:21:00	0.6814	33
04/23/1991	07:21:00	0.6815	33
04/23/1991	07:21:59	0.6816	33
04/23/1991	07:21:59	0.6815	33
04/23/1991	07:21:59	0.6816	33
04/23/1991	07:21:59	0.6817	33
04/23/1991	07:21:59	0.6816	33
04/23/1991	07:21:59	0.6817	33
04/23/1991	07:22:59	0.6818	33
04/23/1991	07:22:59	0.6817	33
04/23/1991	07:22:59	0.6818	33
04/23/1991	07:22:59	0.6817	33
04/23/1991	07:24:00	0.6816	33
04/23/1991	07:24:00	0.6815	33
04/23/1991	07:24:00	0.6816	33
04/23/1991	07:24:00	0.6817	33
04/23/1991	07:25:00	0.6816	33
04/23/1991	07:25:00	0.6817	33
04/23/1991	07:25:00	0.6816	33
04/23/1991	07:25:00	0.6817	33
04/23/1991	07:25:00	0.6816	33
04/23/1991	07:25:00	0.6817	33
04/23/1991	07:25:59	0.6816	33
04/23/1991	07:25:59	0.6817	33
04/23/1991	07:25:59	0.6816	33
04/23/1991	07:27:00	0.6817	33
04/23/1991	07:27:00	0.6816	33
04/23/1991	07:27:00	0.6817	33
04/23/1991	07:27:00	0.6816	33
04/23/1991	07:27:00	0.6817	33
04/23/1991	07:27:00	0.6816	33
04/23/1991	07:27:00	0.6817	33
04/23/1991	07:28:00	0.6816	33
04/23/1991	07:28:00	0.6815	33
04/23/1991	07:28:00	0.6814	33
04/23/1991	07:28:00	0.6815	33
04/23/1991	07:28:00	0.6814	33
04/23/1991	07:28:00	0.6813	33
04/23/1991	07:28:59	0.6814	33
04/23/1991	07:28:59	0.6815	33
04/23/1991	07:28:59	0.6816	33
04/23/1991	07:30:00	0.6815	33
04/23/1991	07:30:00	0.6814	33
04/23/1991	07:30:00	0.6813	33
04/23/1991	07:30:00	0.6814	33
04/23/1991	07:30:00	0.6815	33
04/23/1991	07:30:00	0.6814	33
04/23/1991	07:30:00	0.6812	33
04/23/1991	07:30:00	0.681	33
04/23/1991	07:30:00	0.6809	33
04/23/1991	07:30:00	0.6808	33
04/23/1991	07:30:00	0.6809	33
04/23/1991	07:30:00	0.681	33
04/23/1991	07:30:00	0.6809	33
04/23/1991	07:30:00	0.6808	33
04/23/1991	07:30:00	0.6812	33
04/23/1991	07:31:00	0.681	33
04/23/1991	07:31:00	0.6809	33
04/23/1991	07:31:00	0.6808	33
04/23/1991	07:31:00	0.6809	33
04/23/1991	07:31:00	0.681	33
04/23/1991	07:31:00	0.6809	33
04/23/1991	07:31:00	0.6808	33
04/23/1991	07:31:00	0.6807	33
04/23/1991	07:31:00	0.6806	33
04/23/1991	07:31:00	0.6807	33
04/23/1991	07:31:00	0.6808	33
04/23/1991	07:31:00	0.6807	33
04/23/1991	07:31:00	0.6808	33
04/23/1991	07:31:59	0.6809	33
04/23/1991	07:31:59	0.6808	33
04/23/1991	07:31:59	0.6807	33
04/23/1991	07:31:59	0.6806	33
04/23/1991	07:31:59	0.6805	33
04/23/1991	07:31:59	0.6804	33
04/23/1991	07:31:59	0.6803	33
04/23/1991	07:31:59	0.6804	33
04/23/1991	07:31:59	0.6805	33
04/23/1991	07:31:59	0.6806	33
04/23/1991	07:31:59	0.6807	33
04/23/1991	07:31:59	0.6808	33
04/23/1991	07:31:59	0.6807	33
04/23/1991	07:31:59	0.6808	33
04/23/1991	07:31:59	0.6807	33
04/23/1991	07:31:59	0.6806	33
04/23/1991	07:33:00	0.6805	33
04/23/1991	07:33:00	0.6804	33
04/23/1991	07:33:00	0.6805	33
04/23/1991	07:33:00	0.6806	33
04/23/1991	07:33:00	0.6807	33
04/23/1991	07:33:00	0.6808	33
04/23/1991	07:33:00	0.6807	33
04/23/1991	07:33:00	0.6806	33
04/23/1991	07:33:00	0.6807	33
04/23/1991	07:33:00	0.6806	33
04/23/1991	07:33:00	0.6805	33
04/23/1991	07:33:00	0.6806	33
04/23/1991	07:33:00	0.6807	33
04/23/1991	07:33:00	0.6808	33
04/23/1991	07:34:00	0.6807	33
04/23/1991	07:34:00	0.6806	33
04/23/1991	07:34:00	0.6807	33
04/23/1991	07:34:00	0.6808	33
04/23/1991	07:34:00	0.6809	33
04/23/1991	07:34:00	0.6808	33
04/23/1991	07:34:00	0.6807	33
04/23/1991	07:34:00	0.6806	33
04/23/1991	07:34:00	0.6807	33
04/23/1991	07:34:59	0.6806	33
04/23/1991	07:34:59	0.6805	33
04/23/1991	07:34:59	0.6806	33
04/23/1991	07:34:59	0.6807	33
04/23/1991	07:34:59	0.6806	33
04/23/1991	07:34:59	0.6805	33
04/23/1991	07:34:59	0.6806	33
04/23/1991	07:34:59	0.6805	33
04/23/1991	07:34:59	0.6806	33
04/23/1991	07:34:59	0.6807	33
04/23/1991	07:34:59	0.6808	33
04/23/1991	07:35:59	0.6807	33
04/23/1991	07:35:59	0.6808	33
04/23/1991	07:35:59	0.6807	33
04/23/1991	07:35:59	0.6808	33
04/23/1991	07:35:59	0.6807	33
04/23/1991	07:35:59	0.6808	33
04/23/1991	07:35:59	0.6809	33
04/23/1991	07:35:59	0.681	33
04/23/1991	07:37:00	0.6811	33
04/23/1991	07:37:00	0.681	33
04/23/1991	07:37:00	0.6809	33
04/23/1991	07:37:00	0.681	33
04/23/1991	07:37:00	0.6811	33
04/23/1991	07:37:00	0.6812	33
04/23/1991	07:37:00	0.6811	33
04/23/1991	07:37:00	0.681	33
04/23/1991	07:37:00	0.6811	33
04/23/1991	07:37:00	0.681	33
04/23/1991	07:37:00	0.6811	33
04/23/1991	07:38:00	0.681	33
04/23/1991	07:38:00	0.6811	33
04/23/1991	07:38:00	0.6812	33
04/23/1991	07:38:00	0.6811	33
04/23/1991	07:38:00	0.6812	33
04/23/1991	07:38:00	0.6813	33
04/23/1991	07:38:00	0.6814	33
04/23/1991	07:38:00	0.6813	33
04/23/1991	07:38:00	0.6812	33
04/23/1991	07:38:00	0.6813	33
04/23/1991	07:38:00	0.6814	33
04/23/1991	07:38:59	0.6813	33
04/23/1991	07:38:59	0.6814	33
04/23/1991	07:38:59	0.6813	33
04/23/1991	07:38:59	0.6814	33
04/23/1991	07:38:59	0.6815	33
04/23/1991	07:38:59	0.6814	33
04/23/1991	07:40:00	0.6815	33
04/23/1991	07:40:00	0.6814	33
04/23/1991	07:40:00	0.6813	33
04/23/1991	07:40:00	0.6814	33
04/23/1991	07:40:00	0.6813	33
04/23/1991	07:41:00	0.6814	33
04/23/1991	07:41:00	0.6815	33
04/23/1991	07:41:00	0.6816	33
04/23/1991	07:41:59	0.6815	33
04/23/1991	07:41:59	0.6814	33
04/23/1991	07:41:59	0.6815	33
04/23/1991	07:43:00	0.6817	33
04/23/1991	07:43:00	0.6818	33
04/23/1991	07:43:00	0.6819	33
04/23/1991	07:43:00	0.682	33
04/23/1991	07:43:00	0.6819	33
04/23/1991	07:43:00	0.6818	33
04/23/1991	07:43:00	0.6817	33
04/23/1991	07:43:00	0.6816	33
04/23/1991	07:44:00	0.6815	33
04/23/1991	07:44:00	0.6814	33
04/23/1991	07:44:00	0.6813	33
04/23/1991	07:44:00	0.6814	33
04/23/1991	07:44:00	0.6815	33
04/23/1991	07:44:00	0.6814	33
04/23/1991	07:44:59	0.6815	33
04/23/1991	07:44:59	0.6814	33
04/23/1991	07:44:59	0.6815	33
04/23/1991	07:44:59	0.6814	33
04/23/1991	07:44:59	0.6813	33
04/23/1991	07:46:00	0.6814	33
04/23/1991	07:46:00	0.6815	33
04/23/1991	07:46:00	0.6816	33
04/23/1991	07:46:00	0.6817	33
04/23/1991	07:47:00	0.6816	33
04/23/1991	07:47:00	0.6817	33
04/23/1991	07:47:00	0.6816	33
04/23/1991	07:47:00	0.6815	33
04/23/1991	07:47:59	0.6817	33
04/23/1991	07:47:59	0.6818	33
04/23/1991	07:47:59	0.6817	33
04/23/1991	07:47:59	0.6816	33
04/23/1991	07:49:00	0.6817	33
04/23/1991	07:49:00	0.6816	33
04/23/1991	07:49:00	0.6817	33
04/23/1991	07:49:00	0.6818	33
04/23/1991	07:49:00	0.6817	33
04/23/1991	07:49:00	0.6816	33
04/23/1991	07:49:00	0.6817	33
04/23/1991	07:49:00	0.6818	33
04/23/1991	07:50:00	0.6817	33
04/23/1991	07:50:00	0.6816	33
04/23/1991	07:50:00	0.6817	33
04/23/1991	07:50:00	0.6816	33
04/23/1991	07:50:00	0.6817	33
04/23/1991	07:50:00	0.6816	33
04/23/1991	07:50:00	0.6817	33
04/23/1991	07:50:59	0.6818	33
04/23/1991	07:50:59	0.6819	33
04/23/1991	07:50:59	0.682	33
04/23/1991	07:50:59	0.6819	33
04/23/1991	07:50:59	0.682	33
04/23/1991	07:50:59	0.6821	33
04/23/1991	07:50:59	0.6822	33
04/23/1991	07:50:59	0.682	33
04/23/1991	07:50:59	0.6821	33
04/23/1991	07:50:59	0.682	33
04/23/1991	07:50:59	0.6819	33
04/23/1991	07:51:59	0.682	33
04/23/1991	07:51:59	0.6821	33
04/23/1991	07:51:59	0.682	33
04/23/1991	07:51:59	0.6819	33
04/23/1991	07:51:59	0.6818	33
04/23/1991	07:51:59	0.6819	33
04/23/1991	07:53:00	0.6818	33
04/23/1991	07:53:00	0.6819	33
04/23/1991	07:53:00	0.682	33
04/23/1991	07:53:00	0.6821	33
04/23/1991	07:53:00	0.682	33
04/23/1991	07:54:00	0.6818	33
04/23/1991	07:54:00	0.6819	33
04/23/1991	07:54:59	0.682	33
04/23/1991	07:54:59	0.6822	33
04/23/1991	07:54:59	0.6823	33
04/23/1991	07:54:59	0.6824	33
04/23/1991	07:54:59	0.6823	33
04/23/1991	07:54:59	0.6822	33
04/23/1991	07:56:00	0.6821	33
04/23/1991	07:56:00	0.6822	33
04/23/1991	07:56:00	0.6821	33
04/23/1991	07:56:00	0.6822	33
04/23/1991	07:56:00	0.6823	33
04/23/1991	07:56:00	0.6824	33
04/23/1991	07:57:00	0.6825	33
04/23/1991	07:57:00	0.6824	33
04/23/1991	07:57:00	0.6825	33
04/23/1991	07:57:59	0.6824	33
04/23/1991	07:57:59	0.6823	33
04/23/1991	07:57:59	0.6822	33
04/23/1991	07:59:00	0.6823	33
04/23/1991	07:59:00	0.6822	33
04/23/1991	07:59:00	0.6821	33
04/23/1991	07:59:00	0.682	33
04/23/1991	07:59:00	0.6821	33
04/23/1991	07:59:00	0.682	33
04/23/1991	08:00:00	0.6821	33
04/23/1991	08:00:00	0.6822	33
04/23/1991	08:00:00	0.6821	33
04/23/1991	08:00:00	0.6822	33
04/23/1991	08:00:00	0.6823	33
04/23/1991	08:00:59	0.6824	33
04/23/1991	08:00:59	0.6826	33
04/23/1991	08:00:59	0.6825	33
04/23/1991	08:00:59	0.6826	33
04/23/1991	08:00:59	0.6827	33
04/23/1991	08:00:59	0.6826	33
04/23/1991	08:00:59	0.6827	33
04/23/1991	08:00:59	0.6828	33
04/23/1991	08:00:59	0.6829	33
04/23/1991	08:02:00	0.6828	33
04/23/1991	08:02:00	0.6827	33
04/23/1991	08:02:00	0.6826	33
04/23/1991	08:02:00	0.6827	33
04/23/1991	08:02:00	0.6828	33
04/23/1991	08:02:00	0.6827	33
04/23/1991	08:02:00	0.6828	33
04/23/1991	08:03:00	0.6827	33
04/23/1991	08:03:00	0.6828	33
04/23/1991	08:03:00	0.6826	33
04/23/1991	08:03:00	0.6825	33
04/23/1991	08:03:00	0.6826	33
04/23/1991	08:03:00	0.6825	33
04/23/1991	08:03:00	0.6824	33
04/23/1991	08:03:59	0.6823	33
04/23/1991	08:03:59	0.6824	33
04/23/1991	08:03:59	0.6825	33
04/23/1991	08:03:59	0.6824	33
04/23/1991	08:03:59	0.6825	33
04/23/1991	08:03:59	0.6826	33
04/23/1991	08:04:59	0.6824	33
04/23/1991	08:04:59	0.6823	33
04/23/1991	08:06:00	0.6824	33
04/23/1991	08:06:00	0.6825	33
04/23/1991	08:06:00	0.6824	33
04/23/1991	08:06:00	0.6825	33
04/23/1991	08:06:00	0.6824	33
04/23/1991	08:06:59	0.6825	33
04/23/1991	08:06:59	0.6826	33
04/23/1991	08:06:59	0.6825	33
04/23/1991	08:06:59	0.6826	33
04/23/1991	08:06:59	0.6825	33
04/23/1991	08:06:59	0.6826	33
04/23/1991	08:07:59	0.6825	33
04/23/1991	08:07:59	0.6824	33
04/23/1991	08:07:59	0.6823	33
04/23/1991	08:07:59	0.6821	33
04/23/1991	08:07:59	0.6822	33
04/23/1991	08:09:00	0.682	33
04/23/1991	08:09:00	0.6821	33
04/23/1991	08:09:00	0.682	33
04/23/1991	08:09:00	0.6819	33
04/23/1991	08:09:00	0.6818	33
04/23/1991	08:09:00	0.6819	33
04/23/1991	08:09:00	0.682	33
04/23/1991	08:09:00	0.6819	33
04/23/1991	08:09:00	0.6818	33
04/23/1991	08:10:00	0.6819	33
04/23/1991	08:10:00	0.682	33
04/23/1991	08:10:00	0.6821	33
04/23/1991	08:10:00	0.6822	33
04/23/1991	08:10:00	0.6821	33
04/23/1991	08:10:00	0.6822	33
04/23/1991	08:10:00	0.6823	33
04/23/1991	08:10:59	0.6822	33
04/23/1991	08:10:59	0.6823	33
04/23/1991	08:10:59	0.6822	33
04/23/1991	08:10:59	0.6823	33
04/23/1991	08:12:00	0.6822	33
04/23/1991	08:12:00	0.6823	33
04/23/1991	08:12:00	0.6822	33
04/23/1991	08:13:00	0.6823	33
04/23/1991	08:13:00	0.6824	33
04/23/1991	08:13:00	0.6823	33
04/23/1991	08:13:59	0.6824	33
04/23/1991	08:13:59	0.6823	33
04/23/1991	08:13:59	0.6824	33
04/23/1991	08:13:59	0.6825	33
04/23/1991	08:13:59	0.6826	33
04/23/1991	08:13:59	0.6828	33
04/23/1991	08:13:59	0.6827	33
04/23/1991	08:15:00	0.6826	33
04/23/1991	08:15:00	0.6828	33
04/23/1991	08:15:00	0.6827	33
04/23/1991	08:15:00	0.6828	33
04/23/1991	08:15:00	0.6829	33
04/23/1991	08:15:00	0.6828	33
04/23/1991	08:16:00	0.6826	33
04/23/1991	08:16:00	0.6825	33
04/23/1991	08:16:00	0.6826	33
04/23/1991	08:16:59	0.6827	33
04/23/1991	08:16:59	0.6828	33
04/23/1991	08:16:59	0.6827	33
04/23/1991	08:16:59	0.6828	33
04/23/1991	08:16:59	0.6827	33
04/23/1991	08:18:00	0.6826	33
04/23/1991	08:18:00	0.6825	33
04/23/1991	08:18:00	0.6826	33
04/23/1991	08:19:00	0.6825	33
04/23/1991	08:19:00	0.6824	33
04/23/1991	08:19:00	0.6823	33
04/23/1991	08:19:00	0.6824	33
04/23/1991	08:19:59	0.6825	33
04/23/1991	08:19:59	0.6826	33
04/23/1991	08:19:59	0.6827	33
04/23/1991	08:19:59	0.6828	33
04/23/1991	08:19:59	0.6827	33
04/23/1991	08:20:59	0.6828	33
04/23/1991	08:20:59	0.6827	33
04/23/1991	08:20:59	0.6828	33
04/23/1991	08:22:00	0.683	33
04/23/1991	08:22:00	0.6829	33
04/23/1991	08:22:00	0.6828	33
04/23/1991	08:22:00	0.6827	33
04/23/1991	08:22:00	0.6826	33
04/23/1991	08:23:00	0.6827	33
04/23/1991	08:23:00	0.6826	33
04/23/1991	08:23:00	0.6825	33
04/23/1991	08:23:00	0.6826	33
04/23/1991	08:23:00	0.6824	33
04/23/1991	08:23:59	0.6825	33
04/23/1991	08:23:59	0.6826	33
04/23/1991	08:23:59	0.6825	33
04/23/1991	08:23:59	0.6824	33
04/23/1991	08:23:59	0.6825	33
04/23/1991	08:23:59	0.6824	33
04/23/1991	08:23:59	0.6823	33
04/23/1991	08:23:59	0.6824	33
04/23/1991	08:25:00	0.6827	33
04/23/1991	08:25:00	0.6828	33
04/23/1991	08:25:00	0.6829	33
04/23/1991	08:25:00	0.683	33
04/23/1991	08:25:00	0.6831	33
04/23/1991	08:25:00	0.6832	33
04/23/1991	08:26:00	0.6831	33
04/23/1991	08:26:00	0.683	33
04/23/1991	08:26:00	0.6831	33
04/23/1991	08:26:00	0.683	33
04/23/1991	08:26:00	0.6828	33
04/23/1991	08:26:00	0.6826	33
04/23/1991	08:26:00	0.6825	33
04/23/1991	08:26:00	0.6827	33
04/23/1991	08:26:00	0.6827	33
04/23/1991	08:26:59	0.6828	33
04/23/1991	08:26:59	0.6827	33
04/23/1991	08:26:59	0.6826	33
04/23/1991	08:26:59	0.6825	33
04/23/1991	08:26:59	0.6824	33
04/23/1991	08:26:59	0.6822	33
04/23/1991	08:26:59	0.6823	33
04/23/1991	08:28:00	0.6825	33
04/23/1991	08:28:00	0.6824	33
04/23/1991	08:28:00	0.6825	33
04/23/1991	08:28:00	0.6824	33
04/23/1991	08:29:00	0.6825	33
04/23/1991	08:29:00	0.6826	33
04/23/1991	08:29:00	0.6824	33
04/23/1991	08:29:00	0.6825	33
04/23/1991	08:29:59	0.6826	33
04/23/1991	08:31:00	0.6827	33
04/23/1991	08:31:00	0.6826	33
04/23/1991	08:31:00	0.6825	33
04/23/1991	08:31:00	0.6824	33
04/23/1991	08:31:00	0.6825	33
04/23/1991	08:32:00	0.6824	33
04/23/1991	08:32:00	0.6823	33
04/23/1991	08:32:00	0.6824	33
04/23/1991	08:32:00	0.6822	33
04/23/1991	08:32:00	0.6821	33
04/23/1991	08:32:00	0.6822	33
04/23/1991	08:32:00	0.6823	33
04/23/1991	08:32:59	0.6824	33
04/23/1991	08:32:59	0.6823	33
04/23/1991	08:32:59	0.6822	33
04/23/1991	08:32:59	0.6821	33
04/23/1991	08:32:59	0.6822	33
04/23/1991	08:32:59	0.6823	33
04/23/1991	08:34:00	0.6822	33
04/23/1991	08:34:00	0.6821	33
04/23/1991	08:35:00	0.682	33
04/23/1991	08:35:00	0.6819	33
04/23/1991	08:35:00	0.682	33
04/23/1991	08:35:59	0.6818	33
04/23/1991	08:35:59	0.6819	33
04/23/1991	08:35:59	0.6818	33
04/23/1991	08:35:59	0.6817	33
04/23/1991	08:36:59	0.6818	33
04/23/1991	08:36:59	0.6819	33
04/23/1991	08:36:59	0.6818	33
04/23/1991	08:36:59	0.6817	33
04/23/1991	08:36:59	0.6818	33
04/23/1991	08:36:59	0.6819	33
04/23/1991	08:36:59	0.6818	33
04/23/1991	08:36:59	0.6819	33
04/23/1991	08:36:59	0.682	33
04/23/1991	08:36:59	0.6819	33
04/23/1991	08:36:59	0.6818	33
04/23/1991	08:36:59	0.6819	33
04/23/1991	08:38:00	0.6818	33
04/23/1991	08:38:00	0.6817	33
04/23/1991	08:38:00	0.6816	33
04/23/1991	08:38:00	0.6818	33
04/23/1991	08:38:00	0.6817	33
04/23/1991	08:38:00	0.6816	33
04/23/1991	08:38:00	0.6817	33
04/23/1991	08:38:00	0.6818	33
04/23/1991	08:39:00	0.6819	33
04/23/1991	08:39:00	0.6818	33
04/23/1991	08:39:00	0.6819	33
04/23/1991	08:39:00	0.6818	33
04/23/1991	08:39:00	0.6819	33
04/23/1991	08:39:00	0.682	33
04/23/1991	08:39:59	0.6821	33
04/23/1991	08:39:59	0.6822	33
04/23/1991	08:39:59	0.6821	33
04/23/1991	08:41:00	0.6819	33
04/23/1991	08:41:00	0.6818	33
04/23/1991	08:41:00	0.6816	33
04/23/1991	08:41:00	0.6817	33
04/23/1991	08:42:00	0.6819	33
04/23/1991	08:42:00	0.6817	33
04/23/1991	08:42:59	0.6818	33
04/23/1991	08:42:59	0.6817	33
04/23/1991	08:44:00	0.6818	33
04/23/1991	08:44:00	0.6817	33
04/23/1991	08:44:00	0.6816	33
04/23/1991	08:44:00	0.6815	33
04/23/1991	08:44:00	0.6814	33
04/23/1991	08:45:00	0.6815	33
04/23/1991	08:45:00	0.6814	33
04/23/1991	08:45:00	0.6813	33
04/23/1991	08:45:00	0.6814	33
04/23/1991	08:45:00	0.6815	33
04/23/1991	08:45:00	0.6814	33
04/23/1991	08:45:00	0.6813	33
04/23/1991	08:45:00	0.6812	33
04/23/1991	08:45:00	0.6813	33
04/23/1991	08:45:00	0.6814	33
04/23/1991	08:45:00	0.6813	33
04/23/1991	08:45:59	0.6814	33
04/23/1991	08:45:59	0.6813	33
04/23/1991	08:45:59	0.6814	33
04/23/1991	08:45:59	0.6815	33
04/23/1991	08:47:00	0.6816	33
04/23/1991	08:48:00	0.6815	33
04/23/1991	08:48:00	0.6816	33
04/23/1991	08:48:00	0.6815	33
04/23/1991	08:48:00	0.6816	33
04/23/1991	08:48:00	0.6815	33
04/23/1991	08:48:00	0.6816	33
04/23/1991	08:48:00	0.6817	33
04/23/1991	08:48:00	0.6816	33
04/23/1991	08:48:00	0.6815	33
04/23/1991	08:48:59	0.6816	33
04/23/1991	08:48:59	0.6815	33
04/23/1991	08:48:59	0.6816	33
04/23/1991	08:48:59	0.6817	33
04/23/1991	08:48:59	0.6816	33
04/23/1991	08:51:00	0.6817	33
04/23/1991	08:51:59	0.6816	33
04/23/1991	08:51:59	0.6817	33
04/23/1991	08:52:59	0.6816	33
04/23/1991	08:52:59	0.6815	33
04/23/1991	08:52:59	0.6814	33
04/23/1991	08:52:59	0.6815	33
04/23/1991	08:52:59	0.6814	33
04/23/1991	08:54:00	0.6813	33
04/23/1991	08:54:00	0.6812	33
04/23/1991	08:55:00	0.6813	33
04/23/1991	08:55:00	0.6814	33
04/23/1991	08:55:00	0.6815	33
04/23/1991	08:55:00	0.6814	33
04/23/1991	08:55:59	0.6813	33
04/23/1991	08:55:59	0.6814	33
04/23/1991	08:55:59	0.6815	33
04/23/1991	08:57:00	0.6814	33
04/23/1991	08:57:00	0.6815	33
04/23/1991	08:58:00	0.6816	33
04/23/1991	08:58:00	0.6817	33
04/23/1991	08:58:00	0.6816	33
04/23/1991	08:58:59	0.6817	33
04/23/1991	08:58:59	0.6815	33
04/23/1991	08:58:59	0.6814	33
04/23/1991	08:58:59	0.6813	33
04/23/1991	09:00:00	0.6814	33
04/23/1991	09:00:00	0.6813	33
04/23/1991	09:00:00	0.6812	33
04/23/1991	09:00:00	0.681	33
04/23/1991	09:00:00	0.6811	33
04/23/1991	09:01:00	0.6812	33
04/23/1991	09:01:00	0.681	33
04/23/1991	09:01:00	0.6809	33
04/23/1991	09:01:00	0.6808	33
04/23/1991	09:01:00	0.6811	33
04/23/1991	09:01:00	0.6809	33
04/23/1991	09:01:00	0.681	33
04/23/1991	09:01:00	0.6809	33
04/23/1991	09:01:00	0.681	33
04/23/1991	09:01:59	0.6811	33
04/23/1991	09:01:59	0.6812	33
04/23/1991	09:01:59	0.6811	33
04/23/1991	09:03:00	0.6813	33
04/23/1991	09:04:00	0.6814	33
04/23/1991	09:04:00	0.6813	33
04/23/1991	09:04:00	0.6814	33
04/23/1991	09:04:59	0.6815	33
04/23/1991	09:04:59	0.6816	33
04/23/1991	09:04:59	0.6817	33
04/23/1991	09:04:59	0.6818	33
04/23/1991	09:05:59	0.6817	33
04/23/1991	09:05:59	0.6818	33
04/23/1991	09:05:59	0.682	33
04/23/1991	09:05:59	0.6818	33
04/23/1991	09:07:00	0.682	33
04/23/1991	09:07:00	0.6819	33
04/23/1991	09:07:00	0.682	33
04/23/1991	09:07:00	0.6818	33
04/23/1991	09:07:00	0.6819	33
04/23/1991	09:07:00	0.682	33
04/23/1991	09:07:00	0.6822	33
04/23/1991	09:07:00	0.6823	33
04/23/1991	09:07:00	0.6822	33
04/23/1991	09:08:00	0.6821	33
04/23/1991	09:08:00	0.6822	33
04/23/1991	09:08:00	0.6821	33
04/23/1991	09:08:00	0.6822	33
04/23/1991	09:08:00	0.6821	33
04/23/1991	09:08:59	0.6822	33
04/23/1991	09:08:59	0.6821	33
04/23/1991	09:08:59	0.682	33
04/23/1991	09:10:00	0.6819	33
04/23/1991	09:10:00	0.6818	33
04/23/1991	09:10:00	0.6819	33
04/23/1991	09:11:00	0.682	33
04/23/1991	09:11:00	0.6821	33
04/23/1991	09:11:00	0.682	33
04/23/1991	09:11:00	0.6822	33
04/23/1991	09:11:59	0.6821	33
04/23/1991	09:11:59	0.6822	33
04/23/1991	09:11:59	0.6821	33
04/23/1991	09:11:59	0.6824	33
04/23/1991	09:11:59	0.6822	33
04/23/1991	09:13:00	0.6821	33
04/23/1991	09:13:00	0.6822	33
04/23/1991	09:13:00	0.6821	33
04/23/1991	09:14:00	0.6822	33
04/23/1991	09:14:00	0.6821	33
04/23/1991	09:14:59	0.682	33
04/23/1991	09:16:00	0.6821	33
04/23/1991	09:16:00	0.6822	33
04/23/1991	09:16:00	0.6823	33
04/23/1991	09:16:00	0.6824	33
04/23/1991	09:16:00	0.6825	33
04/23/1991	09:16:00	0.6826	33
04/23/1991	09:17:00	0.6827	33
04/23/1991	09:17:00	0.6824	33
04/23/1991	09:17:00	0.6823	33
04/23/1991	09:17:00	0.6825	33
04/23/1991	09:17:00	0.6824	33
04/23/1991	09:17:00	0.6825	33
04/23/1991	09:17:00	0.6826	33
04/23/1991	09:17:59	0.6825	33
04/23/1991	09:17:59	0.6824	33
04/23/1991	09:17:59	0.6825	33
04/23/1991	09:17:59	0.6824	33
04/23/1991	09:17:59	0.6823	33
04/23/1991	09:17:59	0.6822	33
04/23/1991	09:17:59	0.6823	33
04/23/1991	09:17:59	0.6822	33
04/23/1991	09:17:59	0.6823	33
04/23/1991	09:19:00	0.6825	33
04/23/1991	09:19:00	0.6824	33
04/23/1991	09:19:00	0.6823	33
04/23/1991	09:19:00	0.6825	33
04/23/1991	09:19:00	0.6826	33
04/23/1991	09:19:00	0.6824	33
04/23/1991	09:19:00	0.6825	33
04/23/1991	09:20:00	0.6826	33
04/23/1991	09:20:00	0.6828	33
04/23/1991	09:20:00	0.6827	33
04/23/1991	09:20:00	0.6828	33
04/23/1991	09:20:00	0.6829	33
04/23/1991	09:20:00	0.6828	33
04/23/1991	09:20:00	0.6827	33
04/23/1991	09:20:59	0.6828	33
04/23/1991	09:20:59	0.6829	33
04/23/1991	09:20:59	0.683	33
04/23/1991	09:20:59	0.6829	33
04/23/1991	09:20:59	0.6828	33
04/23/1991	09:20:59	0.6829	33
04/23/1991	09:20:59	0.6828	33
04/23/1991	09:20:59	0.6827	33
04/23/1991	09:21:59	0.6826	33
04/23/1991	09:21:59	0.6825	33
04/23/1991	09:21:59	0.6826	33
04/23/1991	09:21:59	0.6825	33
04/23/1991	09:23:00	0.6829	33
04/23/1991	09:23:00	0.6828	33
04/23/1991	09:23:00	0.6827	33
04/23/1991	09:24:00	0.6829	33
04/23/1991	09:24:00	0.6827	33
04/23/1991	09:24:00	0.6826	33
04/23/1991	09:24:00	0.6825	33
04/23/1991	09:24:00	0.6824	33
04/23/1991	09:24:00	0.6825	33
04/23/1991	09:24:59	0.6824	33
04/23/1991	09:24:59	0.6825	33
04/23/1991	09:24:59	0.6826	33
04/23/1991	09:24:59	0.6825	33
04/23/1991	09:24:59	0.6824	33
04/23/1991	09:24:59	0.6823	33
04/23/1991	09:26:00	0.6822	33
04/23/1991	09:26:00	0.6823	33
04/23/1991	09:27:00	0.6824	33
04/23/1991	09:27:00	0.6823	33
04/23/1991	09:27:59	0.6824	33
04/23/1991	09:27:59	0.6823	33
04/23/1991	09:27:59	0.6822	33
04/23/1991	09:30:00	0.6821	33
04/23/1991	09:30:00	0.6822	33
04/23/1991	09:30:00	0.6823	33
04/23/1991	09:30:00	0.6824	33
04/23/1991	09:30:00	0.6823	33
04/23/1991	09:30:59	0.6824	33
04/23/1991	09:32:00	0.6823	33
04/23/1991	09:32:00	0.6825	33
04/23/1991	09:32:00	0.6824	33
04/23/1991	09:33:00	0.6822	33
04/23/1991	09:33:00	0.6821	33
04/23/1991	09:33:00	0.6823	33
04/23/1991	09:33:59	0.682	33
04/23/1991	09:33:59	0.6821	33
04/23/1991	09:33:59	0.682	33
04/23/1991	09:33:59	0.6821	33
04/23/1991	09:34:59	0.6823	33
04/23/1991	09:34:59	0.6824	33
04/23/1991	09:34:59	0.6823	33
04/23/1991	09:34:59	0.6822	33
04/23/1991	09:34:59	0.6823	33
04/23/1991	09:36:00	0.6822	33
04/23/1991	09:36:00	0.6821	33
04/23/1991	09:36:00	0.682	33
04/23/1991	09:36:59	0.6821	33
04/23/1991	09:36:59	0.682	33
04/23/1991	09:37:59	0.6819	33
04/23/1991	09:37:59	0.6818	33
04/23/1991	09:37:59	0.6817	33
04/23/1991	09:37:59	0.6818	33
04/23/1991	09:37:59	0.6817	33
04/23/1991	09:37:59	0.6816	33
04/23/1991	09:37:59	0.6817	33
04/23/1991	09:37:59	0.6818	33
04/23/1991	09:39:00	0.6817	33
04/23/1991	09:39:00	0.6816	33
04/23/1991	09:39:00	0.6817	33
04/23/1991	09:39:00	0.6818	33
04/23/1991	09:40:00	0.682	33
04/23/1991	09:40:00	0.6822	33
04/23/1991	09:40:00	0.6824	33
04/23/1991	09:40:59	0.6825	33
04/23/1991	09:40:59	0.6824	33
04/23/1991	09:40:59	0.6825	33
04/23/1991	09:40:59	0.6824	33
04/23/1991	09:40:59	0.6825	33
04/23/1991	09:42:00	0.6826	33
04/23/1991	09:42:00	0.6827	33
04/23/1991	09:42:00	0.6828	33
04/23/1991	09:42:00	0.6829	33
04/23/1991	09:42:00	0.683	33
04/23/1991	09:42:00	0.6831	33
04/23/1991	09:42:00	0.6832	33
04/23/1991	09:42:00	0.6831	33
04/23/1991	09:42:00	0.683	33
04/23/1991	09:42:00	0.6831	33
04/23/1991	09:42:00	0.6832	33
04/23/1991	09:42:00	0.6833	33
04/23/1991	09:43:00	0.6834	33
04/23/1991	09:43:00	0.6835	33
04/23/1991	09:43:00	0.6833	33
04/23/1991	09:43:00	0.6834	33
04/23/1991	09:43:00	0.6833	33
04/23/1991	09:43:00	0.6832	33
04/23/1991	09:43:00	0.6833	33
04/23/1991	09:43:00	0.6834	33
04/23/1991	09:43:00	0.6833	33
04/23/1991	09:43:00	0.6832	33
04/23/1991	09:43:00	0.6833	33
04/23/1991	09:43:00	0.6834	33
04/23/1991	09:43:00	0.6835	33
04/23/1991	09:43:00	0.6836	33
04/23/1991	09:43:00	0.6837	33
04/23/1991	09:43:00	0.6838	33
04/23/1991	09:43:59	0.6837	33
04/23/1991	09:43:59	0.6836	33
04/23/1991	09:43:59	0.6837	33
04/23/1991	09:43:59	0.6838	33
04/23/1991	09:43:59	0.684	33
04/23/1991	09:43:59	0.6841	33
04/23/1991	09:43:59	0.6842	33
04/23/1991	09:43:59	0.6841	33
04/23/1991	09:43:59	0.684	33
04/23/1991	09:43:59	0.6838	33
04/23/1991	09:43:59	0.6839	33
04/23/1991	09:45:00	0.6839	33
04/23/1991	09:45:00	0.6838	33
04/23/1991	09:45:00	0.6839	33
04/23/1991	09:45:00	0.684	33
04/23/1991	09:45:00	0.6841	33
04/23/1991	09:45:00	0.684	33
04/23/1991	09:45:00	0.6841	33
04/23/1991	09:45:00	0.684	33
04/23/1991	09:45:00	0.6839	33
04/23/1991	09:45:00	0.6838	33
04/23/1991	09:45:00	0.6837	33
04/23/1991	09:46:00	0.6836	33
04/23/1991	09:46:00	0.6834	33
04/23/1991	09:46:00	0.6835	33
04/23/1991	09:46:00	0.6836	33
04/23/1991	09:46:00	0.6835	33
04/23/1991	09:46:00	0.6838	33
04/23/1991	09:46:00	0.6836	33
04/23/1991	09:46:59	0.6837	33
04/23/1991	09:46:59	0.6838	33
04/23/1991	09:46:59	0.6837	33
04/23/1991	09:46:59	0.6836	33
04/23/1991	09:46:59	0.6835	33
04/23/1991	09:46:59	0.6834	33
04/23/1991	09:46:59	0.6835	33
04/23/1991	09:48:00	0.6834	33
04/23/1991	09:48:00	0.6833	33
04/23/1991	09:48:00	0.6834	33
04/23/1991	09:48:00	0.6833	33
04/23/1991	09:48:00	0.6832	33
04/23/1991	09:48:00	0.6831	33
04/23/1991	09:48:00	0.6832	33
04/23/1991	09:48:00	0.6831	33
04/23/1991	09:49:00	0.6832	33
04/23/1991	09:49:00	0.6835	33
04/23/1991	09:49:00	0.6834	33
04/23/1991	09:49:00	0.6834	33
04/23/1991	09:49:59	0.6835	33
04/23/1991	09:49:59	0.6836	33
04/23/1991	09:49:59	0.6835	33
04/23/1991	09:49:59	0.6833	33
04/23/1991	09:49:59	0.6834	33
04/23/1991	09:50:59	0.6833	33
04/23/1991	09:50:59	0.6832	33
04/23/1991	09:50:59	0.6831	33
04/23/1991	09:50:59	0.6832	33
04/23/1991	09:50:59	0.6833	33
04/23/1991	09:50:59	0.6834	33
04/23/1991	09:50:59	0.6836	33
04/23/1991	09:52:00	0.6837	33
04/23/1991	09:52:00	0.6838	33
04/23/1991	09:52:00	0.6837	33
04/23/1991	09:52:00	0.6838	33
04/23/1991	09:52:00	0.6839	33
04/23/1991	09:53:00	0.6838	33
04/23/1991	09:53:00	0.6839	33
04/23/1991	09:53:00	0.6837	33
04/23/1991	09:53:00	0.6836	33
04/23/1991	09:53:00	0.6837	33
04/23/1991	09:53:00	0.6838	33
04/23/1991	09:53:00	0.6839	33
04/23/1991	09:53:59	0.6838	33
04/23/1991	09:53:59	0.6839	33
04/23/1991	09:53:59	0.6838	33
04/23/1991	09:53:59	0.6837	33
04/23/1991	09:53:59	0.6838	33
04/23/1991	09:53:59	0.6839	33
04/23/1991	09:55:00	0.684	33
04/23/1991	09:55:00	0.6839	33
04/23/1991	09:55:00	0.684	33
04/23/1991	09:55:00	0.6838	33
04/23/1991	09:55:00	0.6839	33
04/23/1991	09:55:00	0.6838	33
04/23/1991	09:55:00	0.6837	33
04/23/1991	09:56:00	0.6838	33
04/23/1991	09:56:00	0.6839	33
04/23/1991	09:56:00	0.684	33
04/23/1991	09:56:00	0.6839	33
04/23/1991	09:56:00	0.6838	33
04/23/1991	09:56:00	0.6837	33
04/23/1991	09:56:59	0.6836	33
04/23/1991	09:56:59	0.6837	33
04/23/1991	09:56:59	0.6838	33
04/23/1991	09:56:59	0.6839	33
04/23/1991	09:56:59	0.684	33
04/23/1991	09:56:59	0.6841	33
04/23/1991	09:58:00	0.6843	33
04/23/1991	09:58:00	0.6844	33
04/23/1991	09:58:00	0.6845	33
04/23/1991	09:58:00	0.6844	33
04/23/1991	09:58:00	0.6843	33
04/23/1991	09:58:00	0.6842	33
04/23/1991	09:58:00	0.6843	33
04/23/1991	09:58:00	0.6842	33
04/23/1991	09:59:00	0.6841	33
04/23/1991	09:59:00	0.6842	33
04/23/1991	09:59:00	0.6843	33
04/23/1991	09:59:00	0.6844	33
04/23/1991	09:59:00	0.6845	33
04/23/1991	09:59:00	0.6844	33
04/23/1991	09:59:00	0.6845	33
04/23/1991	09:59:00	0.6846	33
04/23/1991	09:59:00	0.6847	33
04/23/1991	09:59:59	0.6846	33
04/23/1991	09:59:59	0.6847	33
04/23/1991	09:59:59	0.6846	33
04/23/1991	09:59:59	0.6844	33
04/23/1991	09:59:59	0.6845	33
04/23/1991	09:59:59	0.6846	33
04/23/1991	09:59:59	0.6847	33
04/23/1991	09:59:59	0.6846	33
04/23/1991	09:59:59	0.6845	33
04/23/1991	09:59:59	0.6846	33
04/23/1991	09:59:59	0.6847	33
04/23/1991	09:59:59	0.6848	33
04/23/1991	10:01:00	0.6849	33
04/23/1991	10:01:00	0.685	33
04/23/1991	10:01:00	0.6849	33
04/23/1991	10:01:00	0.6848	33
04/23/1991	10:01:00	0.6847	33
04/23/1991	10:01:00	0.6848	33
04/23/1991	10:01:00	0.6849	33
04/23/1991	10:01:00	0.6848	33
04/23/1991	10:01:00	0.6849	33
04/23/1991	10:01:00	0.685	33
04/23/1991	10:01:00	0.6851	33
04/23/1991	10:01:00	0.6852	33
04/23/1991	10:01:00	0.6853	33
04/23/1991	10:01:00	0.6854	33
04/23/1991	10:01:00	0.6853	33
04/23/1991	10:02:00	0.6852	33
04/23/1991	10:02:00	0.685	33
04/23/1991	10:02:00	0.6851	33
04/23/1991	10:02:00	0.6849	33
04/23/1991	10:02:00	0.6848	33
04/23/1991	10:02:00	0.6847	33
04/23/1991	10:02:59	0.6848	33
04/23/1991	10:02:59	0.6849	33
04/23/1991	10:02:59	0.6848	33
04/23/1991	10:02:59	0.6849	33
04/23/1991	10:02:59	0.685	33
04/23/1991	10:02:59	0.6851	33
04/23/1991	10:02:59	0.6852	33
04/23/1991	10:02:59	0.6851	33
04/23/1991	10:02:59	0.6852	33
04/23/1991	10:02:59	0.6853	33
04/23/1991	10:02:59	0.6854	33
04/23/1991	10:02:59	0.6853	33
04/23/1991	10:02:59	0.6852	33
04/23/1991	10:02:59	0.6851	33
04/23/1991	10:04:00	0.685	33
04/23/1991	10:04:00	0.6848	33
04/23/1991	10:04:00	0.6849	33
04/23/1991	10:04:00	0.685	33
04/23/1991	10:04:00	0.6849	33
04/23/1991	10:04:00	0.6848	33
04/23/1991	10:04:00	0.6847	33
04/23/1991	10:05:00	0.6849	33
04/23/1991	10:05:00	0.6848	33
04/23/1991	10:05:00	0.6847	33
04/23/1991	10:05:00	0.6846	33
04/23/1991	10:05:00	0.6847	33
04/23/1991	10:05:00	0.6848	33
04/23/1991	10:05:59	0.685	33
04/23/1991	10:05:59	0.6849	33
04/23/1991	10:05:59	0.6848	33
04/23/1991	10:05:59	0.6849	33
04/23/1991	10:05:59	0.6848	33
04/23/1991	10:05:59	0.6847	33
04/23/1991	10:05:59	0.6846	33
04/23/1991	10:05:59	0.685	33
04/23/1991	10:05:59	0.6849	33
04/23/1991	10:05:59	0.6847	33
04/23/1991	10:05:59	0.6848	33
04/23/1991	10:05:59	0.6847	33
04/23/1991	10:06:59	0.6846	33
04/23/1991	10:06:59	0.6845	33
04/23/1991	10:06:59	0.6844	33
04/23/1991	10:08:00	0.6845	33
04/23/1991	10:08:00	0.6844	33
04/23/1991	10:08:00	0.6843	33
04/23/1991	10:08:00	0.6844	33
04/23/1991	10:08:00	0.6843	33
04/23/1991	10:08:00	0.6844	33
04/23/1991	10:08:00	0.6845	33
04/23/1991	10:08:00	0.6844	33
04/23/1991	10:09:00	0.6845	33
04/23/1991	10:09:00	0.6844	33
04/23/1991	10:09:00	0.6846	33
04/23/1991	10:09:00	0.6848	33
04/23/1991	10:09:59	0.6849	33
04/23/1991	10:09:59	0.685	33
04/23/1991	10:09:59	0.6849	33
04/23/1991	10:09:59	0.6848	33
04/23/1991	10:09:59	0.6847	33
04/23/1991	10:09:59	0.6848	33
04/23/1991	10:09:59	0.6847	33
04/23/1991	10:11:00	0.6845	33
04/23/1991	10:11:00	0.6846	33
04/23/1991	10:11:00	0.6845	33
04/23/1991	10:11:00	0.6844	33
04/23/1991	10:11:00	0.6845	33
04/23/1991	10:11:00	0.6846	33
04/23/1991	10:12:00	0.6847	33
04/23/1991	10:12:00	0.6846	33
04/23/1991	10:12:00	0.6845	33
04/23/1991	10:12:00	0.6844	33
04/23/1991	10:12:00	0.6846	33
04/23/1991	10:12:00	0.6845	33
04/23/1991	10:12:00	0.6844	33
04/23/1991	10:12:00	0.6845	33
04/23/1991	10:12:00	0.6844	33
04/23/1991	10:12:59	0.6845	33
04/23/1991	10:12:59	0.6847	33
04/23/1991	10:12:59	0.6848	33
04/23/1991	10:12:59	0.6847	33
04/23/1991	10:12:59	0.6848	33
04/23/1991	10:14:00	0.6849	33
04/23/1991	10:14:00	0.685	33
04/23/1991	10:14:00	0.6853	33
04/23/1991	10:14:00	0.6852	33
04/23/1991	10:14:00	0.6853	33
04/23/1991	10:14:00	0.6854	33
04/23/1991	10:14:00	0.6855	33
04/23/1991	10:14:00	0.6856	33
04/23/1991	10:14:00	0.6854	33
04/23/1991	10:15:00	0.6855	33
04/23/1991	10:15:00	0.6856	33
04/23/1991	10:15:00	0.6857	33
04/23/1991	10:15:00	0.6858	33
04/23/1991	10:15:59	0.6859	33
04/23/1991	10:15:59	0.686	33
04/23/1991	10:15:59	0.6859	33
04/23/1991	10:15:59	0.686	33
04/23/1991	10:15:59	0.6859	33
04/23/1991	10:15:59	0.6858	33
04/23/1991	10:15:59	0.6859	33
04/23/1991	10:15:59	0.6858	33
04/23/1991	10:15:59	0.6857	33
04/23/1991	10:15:59	0.6859	33
04/23/1991	10:15:59	0.686	33
04/23/1991	10:15:59	0.6861	33
04/23/1991	10:15:59	0.6862	33
04/23/1991	10:17:00	0.6863	33
04/23/1991	10:17:00	0.6864	33
04/23/1991	10:17:00	0.6864	33
04/23/1991	10:17:00	0.6863	33
04/23/1991	10:17:00	0.6864	33
04/23/1991	10:17:00	0.6863	33
04/23/1991	10:17:00	0.6862	33
04/23/1991	10:17:00	0.6861	33
04/23/1991	10:17:00	0.6862	33
04/23/1991	10:17:00	0.6863	33
04/23/1991	10:17:00	0.6862	33
04/23/1991	10:18:00	0.6861	33
04/23/1991	10:18:00	0.686	33
04/23/1991	10:18:00	0.6859	33
04/23/1991	10:18:00	0.6858	33
04/23/1991	10:18:00	0.6859	33
04/23/1991	10:18:00	0.6858	33
04/23/1991	10:18:00	0.6857	33
04/23/1991	10:18:00	0.6858	33
04/23/1991	10:18:00	0.6859	33
04/23/1991	10:18:00	0.686	33
04/23/1991	10:18:59	0.6858	33
04/23/1991	10:18:59	0.6859	33
04/23/1991	10:18:59	0.6858	33
04/23/1991	10:18:59	0.6859	33
04/23/1991	10:18:59	0.6858	33
04/23/1991	10:18:59	0.6857	33
04/23/1991	10:18:59	0.6858	33
04/23/1991	10:18:59	0.6859	33
04/23/1991	10:18:59	0.686	33
04/23/1991	10:18:59	0.6858	33
04/23/1991	10:19:59	0.6859	33
04/23/1991	10:19:59	0.686	33
04/23/1991	10:19:59	0.6859	33
04/23/1991	10:19:59	0.6858	33
04/23/1991	10:19:59	0.6857	33
04/23/1991	10:19:59	0.6856	33
04/23/1991	10:19:59	0.6857	33
04/23/1991	10:19:59	0.6858	33
04/23/1991	10:19:59	0.6857	33
04/23/1991	10:21:00	0.6856	33
04/23/1991	10:21:59	0.6855	33
04/23/1991	10:21:59	0.6854	33
04/23/1991	10:21:59	0.6855	33
04/23/1991	10:21:59	0.6856	33
04/23/1991	10:21:59	0.6855	33
04/23/1991	10:21:59	0.6853	33
04/23/1991	10:21:59	0.6854	33
04/23/1991	10:21:59	0.6854	33
04/23/1991	10:21:59	0.6855	33
04/23/1991	10:22:59	0.6856	33
04/23/1991	10:22:59	0.6855	33
04/23/1991	10:22:59	0.6854	33
04/23/1991	10:22:59	0.6855	33
04/23/1991	10:22:59	0.6854	33
04/23/1991	10:22:59	0.6855	33
04/23/1991	10:22:59	0.6856	33
04/23/1991	10:24:00	0.6857	33
04/23/1991	10:24:00	0.6856	33
04/23/1991	10:24:00	0.6857	33
04/23/1991	10:24:00	0.6859	33
04/23/1991	10:24:00	0.686	33
04/23/1991	10:24:00	0.6862	33
04/23/1991	10:24:00	0.6863	33
04/23/1991	10:24:00	0.6862	33
04/23/1991	10:25:00	0.6863	33
04/23/1991	10:25:00	0.6864	33
04/23/1991	10:25:00	0.6861	33
04/23/1991	10:25:00	0.6862	33
04/23/1991	10:25:00	0.6863	33
04/23/1991	10:25:00	0.6861	33
04/23/1991	10:25:00	0.6862	33
04/23/1991	10:25:59	0.6865	33
04/23/1991	10:25:59	0.6866	33
04/23/1991	10:25:59	0.6867	33
04/23/1991	10:25:59	0.6865	33
04/23/1991	10:25:59	0.6867	33
04/23/1991	10:25:59	0.6868	33
04/23/1991	10:25:59	0.6866	33
04/23/1991	10:25:59	0.6865	33
04/23/1991	10:25:59	0.6866	33
04/23/1991	10:25:59	0.6865	33
04/23/1991	10:27:00	0.6866	33
04/23/1991	10:27:00	0.6867	33
04/23/1991	10:27:00	0.6868	33
04/23/1991	10:27:00	0.6869	33
04/23/1991	10:27:00	0.687	33
04/23/1991	10:27:00	0.6871	33
04/23/1991	10:27:00	0.6872	33
04/23/1991	10:27:00	0.6874	33
04/23/1991	10:27:00	0.6873	33
04/23/1991	10:27:00	0.6874	33
04/23/1991	10:27:00	0.6873	33
04/23/1991	10:27:00	0.6872	33
04/23/1991	10:27:00	0.6871	33
04/23/1991	10:27:00	0.6872	33
04/23/1991	10:27:00	0.6873	33
04/23/1991	10:27:00	0.6872	33
04/23/1991	10:27:00	0.6871	33
04/23/1991	10:28:00	0.6872	33
04/23/1991	10:28:00	0.6873	33
04/23/1991	10:28:00	0.6875	33
04/23/1991	10:28:00	0.6874	33
04/23/1991	10:28:00	0.6873	33
04/23/1991	10:28:00	0.6872	33
04/23/1991	10:28:00	0.6871	33
04/23/1991	10:28:00	0.687	33
04/23/1991	10:28:00	0.6869	33
04/23/1991	10:28:00	0.6868	33
04/23/1991	10:28:00	0.6867	33
04/23/1991	10:28:00	0.6874	33
04/23/1991	10:28:00	0.6873	33
04/23/1991	10:28:59	0.6868	33
04/23/1991	10:28:59	0.6869	33
04/23/1991	10:28:59	0.6868	33
04/23/1991	10:28:59	0.6867	33
04/23/1991	10:28:59	0.6868	33
04/23/1991	10:28:59	0.6869	33
04/23/1991	10:28:59	0.687	33
04/23/1991	10:30:00	0.6868	33
04/23/1991	10:30:00	0.6869	33
04/23/1991	10:30:00	0.687	33
04/23/1991	10:30:00	0.6871	33
04/23/1991	10:30:00	0.6873	33
04/23/1991	10:30:00	0.6874	33
04/23/1991	10:30:00	0.6875	33
04/23/1991	10:30:00	0.6878	33
04/23/1991	10:30:00	0.6879	33
04/23/1991	10:31:00	0.688	33
04/23/1991	10:31:00	0.6879	33
04/23/1991	10:31:00	0.6878	33
04/23/1991	10:31:00	0.6879	33
04/23/1991	10:31:00	0.688	33
04/23/1991	10:31:00	0.6879	33
04/23/1991	10:31:00	0.6878	33
04/23/1991	10:31:00	0.6875	33
04/23/1991	10:31:00	0.6877	33
04/23/1991	10:31:00	0.6876	33
04/23/1991	10:31:00	0.6877	33
04/23/1991	10:31:00	0.6878	33
04/23/1991	10:31:00	0.6877	33
04/23/1991	10:31:00	0.6876	33
04/23/1991	10:31:00	0.6875	33
04/23/1991	10:31:00	0.6874	33
04/23/1991	10:31:00	0.6873	33
04/23/1991	10:31:59	0.6875	33
04/23/1991	10:31:59	0.6876	33
04/23/1991	10:31:59	0.6875	33
04/23/1991	10:31:59	0.6876	33
04/23/1991	10:31:59	0.6875	33
04/23/1991	10:33:00	0.6876	33
04/23/1991	10:33:00	0.6877	33
04/23/1991	10:33:00	0.6878	33
04/23/1991	10:33:00	0.6879	33
04/23/1991	10:33:00	0.6878	33
04/23/1991	10:33:00	0.6877	33
04/23/1991	10:33:00	0.6876	33
04/23/1991	10:33:00	0.6875	33
04/23/1991	10:33:00	0.6876	33
04/23/1991	10:33:00	0.6877	33
04/23/1991	10:33:00	0.6876	33
04/23/1991	10:33:00	0.6877	33
04/23/1991	10:33:00	0.6879	33
04/23/1991	10:33:00	0.6878	33
04/23/1991	10:33:00	0.688	33
04/23/1991	10:33:00	0.6879	33
04/23/1991	10:34:00	0.6877	33
04/23/1991	10:34:00	0.6876	33
04/23/1991	10:34:00	0.6877	33
04/23/1991	10:34:00	0.6878	33
04/23/1991	10:34:00	0.6879	33
04/23/1991	10:34:00	0.6878	33
04/23/1991	10:34:00	0.6879	33
04/23/1991	10:34:00	0.6878	33
04/23/1991	10:34:00	0.688	33
04/23/1991	10:34:00	0.6879	33
04/23/1991	10:34:59	0.6878	33
04/23/1991	10:34:59	0.6876	33
04/23/1991	10:34:59	0.6875	33
04/23/1991	10:34:59	0.6874	33
04/23/1991	10:34:59	0.6873	33
04/23/1991	10:35:59	0.6877	33
04/23/1991	10:35:59	0.6875	33
04/23/1991	10:35:59	0.6876	33
04/23/1991	10:35:59	0.6877	33
04/23/1991	10:35:59	0.6875	33
04/23/1991	10:35:59	0.6874	33
04/23/1991	10:35:59	0.6875	33
04/23/1991	10:37:00	0.6874	33
04/23/1991	10:37:00	0.6877	33
04/23/1991	10:37:00	0.6875	33
04/23/1991	10:37:00	0.6874	33
04/23/1991	10:38:00	0.6873	33
04/23/1991	10:38:00	0.6872	33
04/23/1991	10:38:00	0.6873	33
04/23/1991	10:38:00	0.6872	33
04/23/1991	10:38:59	0.6871	33
04/23/1991	10:38:59	0.6872	33
04/23/1991	10:38:59	0.6873	33
04/23/1991	10:38:59	0.6872	33
04/23/1991	10:38:59	0.6871	33
04/23/1991	10:38:59	0.687	33
04/23/1991	10:38:59	0.6871	33
04/23/1991	10:38:59	0.687	33
04/23/1991	10:38:59	0.6868	33
04/23/1991	10:40:00	0.6869	33
04/23/1991	10:40:00	0.6868	33
04/23/1991	10:40:00	0.687	33
04/23/1991	10:40:00	0.6869	33
04/23/1991	10:40:00	0.6869	33
04/23/1991	10:40:00	0.687	33
04/23/1991	10:40:00	0.6872	33
04/23/1991	10:40:00	0.687	33
04/23/1991	10:40:00	0.6871	33
04/23/1991	10:40:00	0.6872	33
04/23/1991	10:41:00	0.687	33
04/23/1991	10:41:00	0.6871	33
04/23/1991	10:41:00	0.6872	33
04/23/1991	10:41:00	0.6873	33
04/23/1991	10:41:00	0.6872	33
04/23/1991	10:41:00	0.6873	33
04/23/1991	10:41:00	0.6874	33
04/23/1991	10:41:00	0.6873	33
04/23/1991	10:41:59	0.6875	33
04/23/1991	10:41:59	0.6877	33
04/23/1991	10:41:59	0.6876	33
04/23/1991	10:41:59	0.6875	33
04/23/1991	10:41:59	0.6872	33
04/23/1991	10:41:59	0.6873	33
04/23/1991	10:41:59	0.6872	33
04/23/1991	10:41:59	0.687	33
04/23/1991	10:41:59	0.6872	33
04/23/1991	10:41:59	0.6873	33
04/23/1991	10:43:00	0.6871	33
04/23/1991	10:43:00	0.6873	33
04/23/1991	10:43:00	0.6872	33
04/23/1991	10:43:00	0.6873	33
04/23/1991	10:43:00	0.6874	33
04/23/1991	10:43:00	0.6872	33
04/23/1991	10:44:00	0.6869	33
04/23/1991	10:44:00	0.6873	33
04/23/1991	10:44:00	0.687	33
04/23/1991	10:44:59	0.6872	33
04/23/1991	10:44:59	0.6874	33
04/23/1991	10:44:59	0.6875	33
04/23/1991	10:44:59	0.6874	33
04/23/1991	10:44:59	0.6875	33
04/23/1991	10:46:00	0.6874	33
04/23/1991	10:46:00	0.6872	33
04/23/1991	10:47:00	0.687	33
04/23/1991	10:47:00	0.6869	33
04/23/1991	10:47:59	0.6868	33
04/23/1991	10:47:59	0.6867	33
04/23/1991	10:47:59	0.6868	33
04/23/1991	10:47:59	0.6869	33
04/23/1991	10:47:59	0.687	33
04/23/1991	10:49:00	0.6869	33
04/23/1991	10:49:00	0.6868	33
04/23/1991	10:49:00	0.6869	33
04/23/1991	10:49:00	0.687	33
04/23/1991	10:50:00	0.6869	33
04/23/1991	10:50:00	0.6868	33
04/23/1991	10:50:59	0.6867	33
04/23/1991	10:50:59	0.6866	33
04/23/1991	10:50:59	0.6865	33
04/23/1991	10:50:59	0.6863	33
04/23/1991	10:50:59	0.6864	33
04/23/1991	10:51:59	0.6864	33
04/23/1991	10:51:59	0.6865	33
04/23/1991	10:51:59	0.6864	33
04/23/1991	10:51:59	0.6863	33
04/23/1991	10:51:59	0.6864	33
04/23/1991	10:51:59	0.6865	33
04/23/1991	10:53:00	0.6864	33
04/23/1991	10:53:00	0.6863	33
04/23/1991	10:53:00	0.6862	33
04/23/1991	10:53:00	0.6864	33
04/23/1991	10:53:00	0.6865	33
04/23/1991	10:53:00	0.6863	33
04/23/1991	10:53:00	0.6862	33
04/23/1991	10:53:00	0.6863	33
04/23/1991	10:53:00	0.6862	33
04/23/1991	10:53:00	0.6864	33
04/23/1991	10:54:00	0.6866	33
04/23/1991	10:54:00	0.6864	33
04/23/1991	10:54:59	0.6866	33
04/23/1991	10:54:59	0.6864	33
04/23/1991	10:54:59	0.6865	33
04/23/1991	10:56:00	0.6865	33
04/23/1991	10:56:00	0.6866	33
04/23/1991	10:57:00	0.6867	33
04/23/1991	10:57:00	0.6865	33
04/23/1991	10:57:00	0.6866	33
04/23/1991	10:57:00	0.6865	33
04/23/1991	10:57:00	0.6864	33
04/23/1991	10:57:00	0.6865	33
04/23/1991	10:57:00	0.6866	33
04/23/1991	10:57:00	0.6864	33
04/23/1991	10:57:59	0.6863	33
04/23/1991	10:57:59	0.6862	33
04/23/1991	10:57:59	0.6863	33
04/23/1991	10:57:59	0.6862	33
04/23/1991	10:57:59	0.6861	33
04/23/1991	10:57:59	0.6862	33
04/23/1991	10:57:59	0.6861	33
04/23/1991	10:59:00	0.686	33
04/23/1991	10:59:00	0.6859	33
04/23/1991	10:59:00	0.6858	33
04/23/1991	10:59:00	0.686	33
04/23/1991	11:00:00	0.6858	33
04/23/1991	11:00:00	0.6859	33
04/23/1991	11:00:00	0.686	33
04/23/1991	11:00:00	0.6859	33
04/23/1991	11:00:00	0.686	33
04/23/1991	11:00:00	0.6861	33
04/23/1991	11:00:00	0.686	33
04/23/1991	11:00:00	0.6861	33
04/23/1991	11:00:00	0.6862	33
04/23/1991	11:00:00	0.6861	33
04/23/1991	11:00:00	0.6862	33
04/23/1991	11:00:59	0.6861	33
04/23/1991	11:00:59	0.686	33
04/23/1991	11:02:00	0.6861	33
04/23/1991	11:02:00	0.686	33
04/23/1991	11:02:00	0.6859	33
04/23/1991	11:03:00	0.6858	33
04/23/1991	11:03:00	0.686	33
04/23/1991	11:03:00	0.6859	33
04/23/1991	11:03:00	0.686	33
04/23/1991	11:03:59	0.6859	33
04/23/1991	11:03:59	0.6858	33
04/23/1991	11:04:59	0.6857	33
04/23/1991	11:06:00	0.6861	33
04/23/1991	11:06:00	0.686	33
04/23/1991	11:06:00	0.6859	33
04/23/1991	11:06:59	0.6858	33
04/23/1991	11:06:59	0.6859	33
04/23/1991	11:06:59	0.686	33
04/23/1991	11:06:59	0.6861	33
04/23/1991	11:06:59	0.6864	33
04/23/1991	11:06:59	0.6863	33
04/23/1991	11:06:59	0.6862	33
04/23/1991	11:09:00	0.6864	33
04/23/1991	11:09:00	0.6863	33
04/23/1991	11:10:00	0.6862	33
04/23/1991	11:10:00	0.6861	33
04/23/1991	11:10:00	0.6862	33
04/23/1991	11:10:00	0.6861	33
04/23/1991	11:10:00	0.6863	33
04/23/1991	11:10:59	0.6859	33
04/23/1991	11:10:59	0.686	33
04/23/1991	11:12:00	0.6861	33
04/23/1991	11:12:00	0.6863	33
04/23/1991	11:12:00	0.6862	33
04/23/1991	11:13:00	0.6861	33
04/23/1991	11:13:59	0.686	33
04/23/1991	11:13:59	0.6858	33
04/23/1991	11:13:59	0.6859	33
04/23/1991	11:13:59	0.6858	33
04/23/1991	11:15:00	0.686	33
04/23/1991	11:16:00	0.6862	33
04/23/1991	11:16:00	0.6861	33
04/23/1991	11:16:00	0.6861	33
04/23/1991	11:16:59	0.6862	33
04/23/1991	11:16:59	0.6861	33
04/23/1991	11:16:59	0.686	33
04/23/1991	11:19:00	0.6862	33
04/23/1991	11:19:00	0.6864	33
04/23/1991	11:19:00	0.6861	33
04/23/1991	11:19:59	0.6863	33
04/23/1991	11:20:59	0.6866	33
04/23/1991	11:20:59	0.6865	33
04/23/1991	11:22:00	0.6866	33
04/23/1991	11:22:00	0.6863	33
04/23/1991	11:23:00	0.6865	33
04/23/1991	11:23:00	0.6864	33
04/23/1991	11:23:59	0.6865	33
04/23/1991	11:23:59	0.6864	33
04/23/1991	11:23:59	0.6863	33
04/23/1991	11:23:59	0.6862	33
04/23/1991	11:25:00	0.6861	33
04/23/1991	11:26:00	0.6862	33
04/23/1991	11:26:59	0.6866	33
04/23/1991	11:26:59	0.6867	33
04/23/1991	11:28:00	0.6865	33
04/23/1991	11:29:00	0.6866	33
04/23/1991	11:29:00	0.6867	33
04/23/1991	11:29:59	0.6866	33
04/23/1991	11:29:59	0.6867	33
04/23/1991	11:31:00	0.6865	33
04/23/1991	11:31:00	0.6864	33
04/23/1991	11:32:00	0.6867	33
04/23/1991	11:32:59	0.6868	33
04/23/1991	11:32:59	0.687	33
04/23/1991	11:32:59	0.6869	33
04/23/1991	11:32:59	0.687	33
04/23/1991	11:34:00	0.6868	33
04/23/1991	11:35:00	0.6867	33
04/23/1991	11:35:00	0.6868	33
04/23/1991	11:35:00	0.6869	33
04/23/1991	11:35:00	0.687	33
04/23/1991	11:35:59	0.6869	33
04/23/1991	11:35:59	0.687	33
04/23/1991	11:35:59	0.6869	33
04/23/1991	11:35:59	0.687	33
04/23/1991	11:35:59	0.6869	33
04/23/1991	11:36:59	0.6867	33
04/23/1991	11:36:59	0.6866	33
04/23/1991	11:36:59	0.6867	33
04/23/1991	11:36:59	0.6866	33
04/23/1991	11:36:59	0.6868	33
04/23/1991	11:38:00	0.6867	33
04/23/1991	11:39:00	0.6866	33
04/23/1991	11:39:00	0.6867	33
04/23/1991	11:39:00	0.6866	33
04/23/1991	11:39:59	0.6865	33
04/23/1991	11:39:59	0.6866	33
04/23/1991	11:41:00	0.6865	33
04/23/1991	11:42:59	0.6866	33
04/23/1991	11:42:59	0.6865	33
04/23/1991	11:42:59	0.6864	33
04/23/1991	11:42:59	0.6863	33
04/23/1991	11:44:00	0.6862	33
04/23/1991	11:44:00	0.6862	33
04/23/1991	11:44:00	0.6863	33
04/23/1991	11:44:00	0.6862	33
04/23/1991	11:45:59	0.6863	33
04/23/1991	11:45:59	0.6864	33
04/23/1991	11:47:00	0.6862	33
04/23/1991	11:47:00	0.6863	33
04/23/1991	11:48:00	0.6861	33
04/23/1991	11:48:00	0.686	33
04/23/1991	11:48:59	0.6859	33
04/23/1991	11:48:59	0.686	33
04/23/1991	11:49:59	0.6861	33
04/23/1991	11:49:59	0.6862	33
04/23/1991	11:51:00	0.6861	33
04/23/1991	11:51:59	0.6862	33
04/23/1991	11:52:59	0.6861	33
04/23/1991	11:52:59	0.6859	33
04/23/1991	11:52:59	0.6858	33
04/23/1991	11:52:59	0.6859	33
04/23/1991	11:54:00	0.6858	33
04/23/1991	11:54:00	0.6857	33
04/23/1991	11:55:00	0.6858	33
04/23/1991	11:55:00	0.6859	33
04/23/1991	11:55:00	0.6857	33
04/23/1991	11:55:00	0.6858	33
04/23/1991	11:55:59	0.6859	33
04/23/1991	11:57:00	0.6858	33
04/23/1991	11:58:00	0.6857	33
04/23/1991	11:58:00	0.6856	33
04/23/1991	11:58:00	0.6858	33
04/23/1991	11:58:00	0.6856	33
04/23/1991	11:58:59	0.6856	33
04/23/1991	11:58:59	0.6857	33
04/23/1991	11:58:59	0.6858	33
04/23/1991	11:58:59	0.6857	33
04/23/1991	11:58:59	0.6858	33
04/23/1991	12:00:00	0.6857	33
04/23/1991	12:01:00	0.6856	33
04/23/1991	12:01:59	0.6857	33
04/23/1991	12:01:59	0.6858	33
04/23/1991	12:01:59	0.6859	33
04/23/1991	12:03:00	0.686	33
04/23/1991	12:03:00	0.6858	33
04/23/1991	12:03:00	0.6859	33
04/23/1991	12:03:00	0.6857	33
04/23/1991	12:03:00	0.6858	33
04/23/1991	12:04:00	0.6857	33
04/23/1991	12:05:59	0.6858	33
04/23/1991	12:05:59	0.6857	33
04/23/1991	12:07:00	0.6856	33
04/23/1991	12:07:00	0.6855	33
04/23/1991	12:07:00	0.6857	33
04/23/1991	12:08:00	0.6856	33
04/23/1991	12:08:00	0.6855	33
04/23/1991	12:08:59	0.6854	33
04/23/1991	12:08:59	0.6856	33
04/23/1991	12:08:59	0.6855	33
04/23/1991	12:08:59	0.6854	33
04/23/1991	12:08:59	0.6853	33
04/23/1991	12:10:00	0.6854	33
04/23/1991	12:10:00	0.6855	33
04/23/1991	12:10:00	0.6854	33
04/23/1991	12:11:00	0.6853	33
04/23/1991	12:11:00	0.6854	33
04/23/1991	12:11:59	0.6856	33
04/23/1991	12:11:59	0.6855	33
04/23/1991	12:11:59	0.6853	33
04/23/1991	12:11:59	0.6854	33
04/23/1991	12:13:00	0.6855	33
04/23/1991	12:14:00	0.6856	33
04/23/1991	12:14:00	0.6855	33
04/23/1991	12:14:59	0.6856	33
04/23/1991	12:14:59	0.6858	33
04/23/1991	12:14:59	0.6857	33
04/23/1991	12:14:59	0.6856	33
04/23/1991	12:16:00	0.6857	33
04/23/1991	12:16:00	0.6858	33
04/23/1991	12:17:00	0.6857	33
04/23/1991	12:17:59	0.686	33
04/23/1991	12:17:59	0.6859	33
04/23/1991	12:17:59	0.686	33
04/23/1991	12:20:00	0.6861	33
04/23/1991	12:20:59	0.6862	33
04/23/1991	12:21:59	0.6861	33
04/23/1991	12:23:00	0.6862	33
04/23/1991	12:23:00	0.6861	33
04/23/1991	12:24:00	0.686	33
04/23/1991	12:24:00	0.6861	33
04/23/1991	12:24:59	0.6862	33
04/23/1991	12:24:59	0.6863	33
04/23/1991	12:24:59	0.6862	33
04/23/1991	12:26:00	0.6863	33
04/23/1991	12:26:00	0.6865	33
04/23/1991	12:26:00	0.6863	33
04/23/1991	12:26:00	0.6864	33
04/23/1991	12:26:00	0.6865	33
04/23/1991	12:27:00	0.6864	33
04/23/1991	12:27:00	0.6863	33
04/23/1991	12:27:59	0.6865	33
04/23/1991	12:27:59	0.6864	33
04/23/1991	12:27:59	0.6865	33
04/23/1991	12:27:59	0.6863	33
04/23/1991	12:29:00	0.6864	33
04/23/1991	12:29:00	0.6862	33
04/23/1991	12:30:00	0.6863	33
04/23/1991	12:30:00	0.6862	33
04/23/1991	12:30:59	0.6863	33
04/23/1991	12:32:00	0.6862	33
04/23/1991	12:33:59	0.6863	33
04/23/1991	12:34:59	0.6865	33
04/23/1991	12:34:59	0.6864	33
04/23/1991	12:36:00	0.6865	33
04/23/1991	12:37:59	0.6866	33
04/23/1991	12:37:59	0.6867	33
04/23/1991	12:37:59	0.6866	33
04/23/1991	12:39:00	0.6865	33
04/23/1991	12:40:00	0.6866	33
04/23/1991	12:40:00	0.6864	33
04/23/1991	12:40:00	0.6863	33
04/23/1991	12:42:00	0.6864	33
04/23/1991	12:42:00	0.6865	33
04/23/1991	12:43:59	0.6864	33
04/23/1991	12:45:00	0.6863	33
04/23/1991	12:46:59	0.6864	33
04/23/1991	12:46:59	0.6863	33
04/23/1991	12:46:59	0.6864	33
04/23/1991	12:48:00	0.6863	33
04/23/1991	12:48:00	0.6864	33
04/23/1991	12:48:00	0.6863	33
04/23/1991	12:48:00	0.6864	33
04/23/1991	12:53:00	0.6863	33
04/23/1991	12:53:59	0.6866	33
04/23/1991	12:56:00	0.6864	33
04/23/1991	12:56:59	0.6863	33
04/23/1991	12:58:00	0.6862	33
04/23/1991	12:58:00	0.6863	33
04/23/1991	12:58:00	0.6864	33
04/23/1991	12:58:00	0.6865	33
04/23/1991	12:59:00	0.6864	33
04/23/1991	12:59:00	0.6863	33
04/23/1991	12:59:00	0.6862	33
04/23/1991	12:59:59	0.6864	33
04/23/1991	13:01:00	0.6863	33
04/23/1991	13:01:00	0.6864	33
04/23/1991	13:02:00	0.6863	33
04/23/1991	13:02:59	0.6862	33
04/23/1991	13:04:00	0.6863	33
04/23/1991	13:04:00	0.6862	33
04/23/1991	13:05:00	0.6863	33
04/23/1991	13:05:00	0.6862	33
04/23/1991	13:05:00	0.6861	33
04/23/1991	13:08:00	0.6862	33
04/23/1991	13:09:00	0.6863	33
04/23/1991	13:09:59	0.6864	33
04/23/1991	13:11:00	0.6863	33
04/23/1991	13:12:00	0.6864	33
04/23/1991	13:12:00	0.6863	33
04/23/1991	13:12:59	0.6864	33
04/23/1991	13:12:59	0.6863	33
04/23/1991	13:14:00	0.6862	33
04/23/1991	13:15:59	0.6863	33
04/23/1991	13:18:59	0.6862	33
04/23/1991	13:18:59	0.6861	33
04/23/1991	13:18:59	0.686	33
04/23/1991	13:18:59	0.6859	33
04/23/1991	13:21:00	0.6858	33
04/23/1991	13:21:59	0.6857	33
04/23/1991	13:22:59	0.6856	33
04/23/1991	13:22:59	0.6855	33
04/23/1991	13:25:00	0.6857	33
04/23/1991	13:25:00	0.6858	33
04/23/1991	13:25:00	0.6859	33
04/23/1991	13:25:00	0.686	33
04/23/1991	13:25:00	0.6859	33
04/23/1991	13:25:59	0.6858	33
04/23/1991	13:27:00	0.6857	33
04/23/1991	13:28:00	0.6858	33
04/23/1991	13:28:59	0.6857	33
04/23/1991	13:30:00	0.6858	33
04/23/1991	13:31:00	0.6857	33
04/23/1991	13:31:00	0.6858	33
04/23/1991	13:31:59	0.6859	33
04/23/1991	13:34:59	0.686	33
04/23/1991	13:38:00	0.6861	33
04/23/1991	13:38:00	0.6859	33
04/23/1991	13:38:59	0.686	33
04/23/1991	13:38:59	0.6861	33
04/23/1991	13:40:00	0.6862	33
04/23/1991	13:40:00	0.6861	33
04/23/1991	13:43:00	0.686	33
04/23/1991	13:44:59	0.6859	33
04/23/1991	13:46:00	0.686	33
04/23/1991	13:47:00	0.6859	33
04/23/1991	13:47:00	0.6858	33
04/23/1991	13:47:00	0.6859	33
04/23/1991	13:47:00	0.6858	33
04/23/1991	13:49:00	0.6859	33
04/23/1991	13:49:00	0.6858	33
04/23/1991	13:49:00	0.6859	33
04/23/1991	13:49:00	0.686	33
04/23/1991	13:50:00	0.6861	33
04/23/1991	13:50:59	0.686	33
04/23/1991	13:50:59	0.6859	33
04/23/1991	13:50:59	0.6858	33
04/23/1991	13:51:59	0.6859	33
04/23/1991	13:51:59	0.6858	33
04/23/1991	13:51:59	0.6859	33
04/23/1991	13:53:00	0.686	33
04/23/1991	13:53:00	0.6859	33
04/23/1991	13:53:00	0.686	33
04/23/1991	13:53:00	0.6859	33
04/23/1991	13:54:00	0.686	33
04/23/1991	13:54:00	0.6859	33
04/23/1991	13:54:00	0.686	33
04/23/1991	13:54:00	0.6861	33
04/23/1991	13:54:00	0.686	33
04/23/1991	13:54:00	0.6859	33
04/23/1991	13:54:00	0.686	33
04/23/1991	13:54:00	0.6859	33
04/23/1991	13:54:00	0.6858	33
04/23/1991	13:54:00	0.6857	33
04/23/1991	13:54:59	0.6858	33
04/23/1991	13:54:59	0.6859	33
04/23/1991	13:54:59	0.6859	33
04/23/1991	13:56:00	0.6858	33
04/23/1991	13:57:00	0.6859	33
04/23/1991	13:57:00	0.686	33
04/23/1991	13:57:00	0.6861	33
04/23/1991	13:57:00	0.686	33
04/23/1991	13:57:00	0.6859	33
04/23/1991	13:57:00	0.686	33
04/23/1991	13:57:00	0.6859	33
04/23/1991	13:57:59	0.686	33
04/23/1991	13:57:59	0.6859	33
04/23/1991	13:57:59	0.686	33
04/23/1991	13:57:59	0.6859	33
04/23/1991	13:57:59	0.686	33
04/23/1991	13:57:59	0.6859	33
04/23/1991	13:59:00	0.686	33
04/23/1991	13:59:00	0.6861	33
04/23/1991	13:59:00	0.686	33
04/23/1991	13:59:00	0.6859	33
04/23/1991	13:59:00	0.686	33
04/23/1991	13:59:00	0.6859	33
04/23/1991	13:59:00	0.6858	33
04/23/1991	13:59:00	0.6859	49
04/24/1991	07:19:59	0.6878	41
04/24/1991	07:19:59	0.6879	33
04/24/1991	07:19:59	0.688	33
04/24/1991	07:19:59	0.6881	33
04/24/1991	07:19:59	0.688	33
04/24/1991	07:19:59	0.6879	33
04/24/1991	07:19:59	0.688	33
04/24/1991	07:19:59	0.6879	33
04/24/1991	07:19:59	0.688	33
04/24/1991	07:21:00	0.6879	33
04/24/1991	07:21:00	0.6878	33
04/24/1991	07:21:00	0.6877	33
04/24/1991	07:21:00	0.6878	33
04/24/1991	07:21:59	0.6877	33
04/24/1991	07:21:59	0.6876	33
04/24/1991	07:21:59	0.6875	33
04/24/1991	07:21:59	0.6876	33
04/24/1991	07:22:59	0.6875	33
04/24/1991	07:22:59	0.6876	33
04/24/1991	07:22:59	0.6875	33
04/24/1991	07:22:59	0.6874	33
04/24/1991	07:22:59	0.6873	33
04/24/1991	07:22:59	0.6871	33
04/24/1991	07:22:59	0.687	33
04/24/1991	07:22:59	0.6872	33
04/24/1991	07:24:00	0.6869	33
04/24/1991	07:24:00	0.6868	33
04/24/1991	07:24:00	0.6869	33
04/24/1991	07:24:00	0.6871	33
04/24/1991	07:24:00	0.687	33
04/24/1991	07:24:00	0.6868	33
04/24/1991	07:24:00	0.6869	33
04/24/1991	07:25:00	0.6868	33
04/24/1991	07:25:00	0.6869	33
04/24/1991	07:25:00	0.6868	33
04/24/1991	07:25:00	0.6869	33
04/24/1991	07:25:00	0.687	33
04/24/1991	07:25:59	0.6869	33
04/24/1991	07:25:59	0.687	33
04/24/1991	07:25:59	0.6871	33
04/24/1991	07:25:59	0.687	33
04/24/1991	07:25:59	0.6871	33
04/24/1991	07:25:59	0.687	33
04/24/1991	07:25:59	0.6869	33
04/24/1991	07:27:00	0.6868	33
04/24/1991	07:27:00	0.6867	33
04/24/1991	07:27:00	0.6868	33
04/24/1991	07:27:00	0.6869	33
04/24/1991	07:27:00	0.6868	33
04/24/1991	07:27:00	0.6869	33
04/24/1991	07:27:00	0.687	33
04/24/1991	07:28:00	0.6869	33
04/24/1991	07:28:00	0.687	33
04/24/1991	07:28:00	0.6871	33
04/24/1991	07:28:00	0.6872	33
04/24/1991	07:28:00	0.6871	33
04/24/1991	07:28:00	0.687	33
04/24/1991	07:28:00	0.6871	33
04/24/1991	07:28:00	0.6872	33
04/24/1991	07:28:00	0.6871	33
04/24/1991	07:28:00	0.687	33
04/24/1991	07:28:59	0.6869	33
04/24/1991	07:28:59	0.6868	33
04/24/1991	07:28:59	0.6869	33
04/24/1991	07:28:59	0.687	33
04/24/1991	07:28:59	0.6871	33
04/24/1991	07:30:00	0.687	33
04/24/1991	07:30:00	0.6869	33
04/24/1991	07:30:00	0.687	33
04/24/1991	07:31:00	0.6869	33
04/24/1991	07:31:00	0.6868	33
04/24/1991	07:31:00	0.6867	33
04/24/1991	07:31:59	0.6868	33
04/24/1991	07:31:59	0.6867	33
04/24/1991	07:31:59	0.6868	33
04/24/1991	07:33:00	0.6867	33
04/24/1991	07:33:00	0.6866	33
04/24/1991	07:33:00	0.6867	33
04/24/1991	07:33:00	0.6868	33
04/24/1991	07:33:00	0.6867	33
04/24/1991	07:33:00	0.6868	33
04/24/1991	07:33:00	0.6869	33
04/24/1991	07:34:00	0.687	33
04/24/1991	07:34:00	0.6869	33
04/24/1991	07:34:00	0.6868	33
04/24/1991	07:34:00	0.6867	33
04/24/1991	07:34:59	0.687	33
04/24/1991	07:34:59	0.6869	33
04/24/1991	07:35:59	0.6868	33
04/24/1991	07:37:00	0.6867	33
04/24/1991	07:37:00	0.6866	33
04/24/1991	07:37:00	0.6865	33
04/24/1991	07:37:00	0.6866	33
04/24/1991	07:38:00	0.6867	33
04/24/1991	07:38:00	0.6866	33
04/24/1991	07:38:00	0.6865	33
04/24/1991	07:38:00	0.6864	33
04/24/1991	07:38:00	0.6865	33
04/24/1991	07:38:00	0.6864	33
04/24/1991	07:38:59	0.6863	33
04/24/1991	07:38:59	0.6864	33
04/24/1991	07:38:59	0.6863	33
04/24/1991	07:38:59	0.6862	33
04/24/1991	07:38:59	0.6863	33
04/24/1991	07:40:00	0.6862	33
04/24/1991	07:41:00	0.6863	33
04/24/1991	07:41:00	0.6864	33
04/24/1991	07:41:00	0.6863	33
04/24/1991	07:41:00	0.6862	33
04/24/1991	07:41:59	0.6863	33
04/24/1991	07:41:59	0.6862	33
04/24/1991	07:41:59	0.6861	33
04/24/1991	07:41:59	0.6862	33
04/24/1991	07:41:59	0.6861	33
04/24/1991	07:43:00	0.6862	33
04/24/1991	07:43:00	0.6863	33
04/24/1991	07:43:00	0.6861	33
04/24/1991	07:43:00	0.6862	33
04/24/1991	07:43:00	0.6863	33
04/24/1991	07:43:00	0.6864	33
04/24/1991	07:44:00	0.6863	33
04/24/1991	07:44:00	0.6862	33
04/24/1991	07:44:00	0.6861	33
04/24/1991	07:44:00	0.686	33
04/24/1991	07:44:00	0.6859	33
04/24/1991	07:44:59	0.6858	33
04/24/1991	07:44:59	0.6859	33
04/24/1991	07:44:59	0.6858	33
04/24/1991	07:44:59	0.6857	33
04/24/1991	07:44:59	0.6856	33
04/24/1991	07:44:59	0.6857	33
04/24/1991	07:44:59	0.6856	33
04/24/1991	07:44:59	0.686	33
04/24/1991	07:44:59	0.6859	33
04/24/1991	07:46:00	0.6855	33
04/24/1991	07:46:00	0.6854	33
04/24/1991	07:46:00	0.6855	33
04/24/1991	07:47:00	0.6854	33
04/24/1991	07:47:00	0.6853	33
04/24/1991	07:47:00	0.6854	33
04/24/1991	07:47:00	0.6853	33
04/24/1991	07:47:59	0.6852	33
04/24/1991	07:47:59	0.6851	33
04/24/1991	07:47:59	0.685	33
04/24/1991	07:49:00	0.6849	33
04/24/1991	07:49:00	0.6848	33
04/24/1991	07:49:00	0.6849	33
04/24/1991	07:49:00	0.685	33
04/24/1991	07:49:00	0.6851	33
04/24/1991	07:49:00	0.685	33
04/24/1991	07:49:00	0.6851	33
04/24/1991	07:49:00	0.6852	33
04/24/1991	07:49:00	0.6851	33
04/24/1991	07:50:00	0.6852	33
04/24/1991	07:50:00	0.6853	33
04/24/1991	07:50:00	0.6852	33
04/24/1991	07:50:00	0.6853	33
04/24/1991	07:50:00	0.6852	33
04/24/1991	07:50:00	0.6853	33
04/24/1991	07:50:59	0.6854	33
04/24/1991	07:50:59	0.6855	33
04/24/1991	07:50:59	0.6854	33
04/24/1991	07:50:59	0.6855	33
04/24/1991	07:50:59	0.6856	33
04/24/1991	07:50:59	0.6855	33
04/24/1991	07:50:59	0.6856	33
04/24/1991	07:50:59	0.6857	33
04/24/1991	07:51:59	0.6856	33
04/24/1991	07:51:59	0.6857	33
04/24/1991	07:51:59	0.6858	33
04/24/1991	07:51:59	0.6857	33
04/24/1991	07:51:59	0.6858	33
04/24/1991	07:51:59	0.6859	33
04/24/1991	07:51:59	0.686	33
04/24/1991	07:53:00	0.6859	33
04/24/1991	07:53:00	0.6858	33
04/24/1991	07:53:00	0.6859	33
04/24/1991	07:53:00	0.686	33
04/24/1991	07:53:00	0.6861	33
04/24/1991	07:54:00	0.686	33
04/24/1991	07:54:00	0.6861	33
04/24/1991	07:54:00	0.686	33
04/24/1991	07:54:59	0.6859	33
04/24/1991	07:54:59	0.686	33
04/24/1991	07:54:59	0.6859	33
04/24/1991	07:56:00	0.6858	33
04/24/1991	07:56:00	0.6859	33
04/24/1991	07:56:00	0.686	33
04/24/1991	07:57:00	0.6861	33
04/24/1991	07:57:00	0.6862	33
04/24/1991	07:57:00	0.6863	33
04/24/1991	07:57:00	0.6862	33
04/24/1991	07:57:59	0.6861	33
04/24/1991	07:57:59	0.6863	33
04/24/1991	07:57:59	0.6864	33
04/24/1991	07:57:59	0.6865	33
04/24/1991	07:57:59	0.6866	33
04/24/1991	07:57:59	0.6867	33
04/24/1991	07:57:59	0.6866	33
04/24/1991	07:59:00	0.6867	33
04/24/1991	07:59:00	0.6868	33
04/24/1991	07:59:00	0.6867	33
04/24/1991	07:59:00	0.6866	33
04/24/1991	07:59:00	0.6867	33
04/24/1991	08:00:00	0.6866	33
04/24/1991	08:00:00	0.6865	33
04/24/1991	08:00:00	0.6864	33
04/24/1991	08:00:59	0.6865	33
04/24/1991	08:00:59	0.6864	33
04/24/1991	08:00:59	0.6863	33
04/24/1991	08:02:00	0.6864	33
04/24/1991	08:02:00	0.6863	33
04/24/1991	08:02:00	0.6864	33
04/24/1991	08:02:00	0.6865	33
04/24/1991	08:02:00	0.6864	33
04/24/1991	08:02:00	0.6865	33
04/24/1991	08:02:00	0.6864	33
04/24/1991	08:02:00	0.6863	33
04/24/1991	08:02:00	0.6862	33
04/24/1991	08:03:00	0.6861	33
04/24/1991	08:04:59	0.6862	33
04/24/1991	08:04:59	0.6863	33
04/24/1991	08:04:59	0.6864	33
04/24/1991	08:04:59	0.6863	33
04/24/1991	08:04:59	0.6862	33
04/24/1991	08:06:00	0.6863	33
04/24/1991	08:06:00	0.6864	33
04/24/1991	08:06:00	0.6862	33
04/24/1991	08:06:59	0.686	33
04/24/1991	08:07:59	0.6861	33
04/24/1991	08:07:59	0.686	33
04/24/1991	08:07:59	0.6862	33
04/24/1991	08:07:59	0.686	33
04/24/1991	08:09:00	0.6859	33
04/24/1991	08:09:00	0.6858	33
04/24/1991	08:10:00	0.6857	33
04/24/1991	08:10:00	0.6858	33
04/24/1991	08:10:00	0.6859	33
04/24/1991	08:10:00	0.6858	33
04/24/1991	08:10:00	0.6859	33
04/24/1991	08:10:00	0.6861	33
04/24/1991	08:10:59	0.686	33
04/24/1991	08:12:00	0.6862	33
04/24/1991	08:12:00	0.6861	33
04/24/1991	08:13:00	0.6863	33
04/24/1991	08:13:00	0.6862	33
04/24/1991	08:13:00	0.6861	33
04/24/1991	08:13:00	0.6863	33
04/24/1991	08:13:00	0.6861	33
04/24/1991	08:13:59	0.686	33
04/24/1991	08:13:59	0.6861	33
04/24/1991	08:13:59	0.6862	33
04/24/1991	08:13:59	0.6864	33
04/24/1991	08:15:00	0.6865	33
04/24/1991	08:15:00	0.6866	33
04/24/1991	08:15:00	0.6867	33
04/24/1991	08:15:00	0.6866	33
04/24/1991	08:15:00	0.6865	33
04/24/1991	08:15:00	0.6866	33
04/24/1991	08:15:00	0.6865	33
04/24/1991	08:15:00	0.6866	33
04/24/1991	08:16:00	0.6867	33
04/24/1991	08:16:00	0.6868	33
04/24/1991	08:16:59	0.6869	33
04/24/1991	08:16:59	0.687	33
04/24/1991	08:16:59	0.6869	33
04/24/1991	08:16:59	0.6868	33
04/24/1991	08:16:59	0.6869	33
04/24/1991	08:16:59	0.6868	33
04/24/1991	08:16:59	0.6869	33
04/24/1991	08:16:59	0.6868	33
04/24/1991	08:16:59	0.6869	33
04/24/1991	08:18:00	0.6868	33
04/24/1991	08:18:00	0.6869	33
04/24/1991	08:19:00	0.6868	33
04/24/1991	08:19:00	0.6867	33
04/24/1991	08:19:00	0.6868	33
04/24/1991	08:19:00	0.6869	33
04/24/1991	08:19:00	0.687	33
04/24/1991	08:19:00	0.6869	33
04/24/1991	08:19:00	0.6868	33
04/24/1991	08:19:00	0.6869	33
04/24/1991	08:19:00	0.687	33
04/24/1991	08:19:59	0.6869	33
04/24/1991	08:19:59	0.687	33
04/24/1991	08:19:59	0.6869	33
04/24/1991	08:19:59	0.687	33
04/24/1991	08:19:59	0.6869	33
04/24/1991	08:19:59	0.6868	33
04/24/1991	08:20:59	0.6869	33
04/24/1991	08:20:59	0.687	33
04/24/1991	08:20:59	0.6872	33
04/24/1991	08:20:59	0.6871	33
04/24/1991	08:20:59	0.687	33
04/24/1991	08:20:59	0.6869	33
04/24/1991	08:20:59	0.687	33
04/24/1991	08:20:59	0.6871	33
04/24/1991	08:22:00	0.687	33
04/24/1991	08:22:00	0.6869	33
04/24/1991	08:22:00	0.6868	33
04/24/1991	08:23:00	0.6869	33
04/24/1991	08:23:00	0.6868	33
04/24/1991	08:23:00	0.6869	33
04/24/1991	08:23:00	0.6868	33
04/24/1991	08:23:00	0.6869	33
04/24/1991	08:23:00	0.687	33
04/24/1991	08:23:59	0.6869	33
04/24/1991	08:23:59	0.687	33
04/24/1991	08:25:00	0.6869	33
04/24/1991	08:25:00	0.687	33
04/24/1991	08:25:00	0.6869	33
04/24/1991	08:26:00	0.687	33
04/24/1991	08:26:00	0.6868	33
04/24/1991	08:26:59	0.687	33
04/24/1991	08:26:59	0.6871	33
04/24/1991	08:26:59	0.6869	33
04/24/1991	08:28:00	0.687	33
04/24/1991	08:28:00	0.6869	33
04/24/1991	08:29:00	0.687	33
04/24/1991	08:29:00	0.6869	33
04/24/1991	08:29:00	0.6868	33
04/24/1991	08:29:59	0.6867	33
04/24/1991	08:29:59	0.6866	33
04/24/1991	08:29:59	0.6867	33
04/24/1991	08:29:59	0.6866	33
04/24/1991	08:29:59	0.6864	33
04/24/1991	08:31:00	0.6863	33
04/24/1991	08:31:00	0.6861	33
04/24/1991	08:31:00	0.6862	33
04/24/1991	08:31:00	0.6861	33
04/24/1991	08:31:00	0.6862	33
04/24/1991	08:31:00	0.6863	33
04/24/1991	08:31:00	0.6864	33
04/24/1991	08:32:00	0.6863	33
04/24/1991	08:32:00	0.6862	33
04/24/1991	08:32:00	0.686	33
04/24/1991	08:32:00	0.6859	33
04/24/1991	08:32:00	0.6857	33
04/24/1991	08:32:00	0.6858	33
04/24/1991	08:32:59	0.6859	33
04/24/1991	08:32:59	0.6857	33
04/24/1991	08:32:59	0.6856	33
04/24/1991	08:32:59	0.6858	33
04/24/1991	08:32:59	0.6857	33
04/24/1991	08:34:00	0.6858	33
04/24/1991	08:34:00	0.686	33
04/24/1991	08:34:00	0.6859	33
04/24/1991	08:34:00	0.6858	33
04/24/1991	08:35:00	0.6857	33
04/24/1991	08:35:00	0.6856	33
04/24/1991	08:35:00	0.6855	33
04/24/1991	08:35:00	0.6856	33
04/24/1991	08:35:00	0.6855	33
04/24/1991	08:35:00	0.6854	33
04/24/1991	08:35:59	0.6855	33
04/24/1991	08:35:59	0.6856	33
04/24/1991	08:35:59	0.6857	33
04/24/1991	08:35:59	0.6858	33
04/24/1991	08:36:59	0.6859	33
04/24/1991	08:36:59	0.6858	33
04/24/1991	08:36:59	0.686	33
04/24/1991	08:36:59	0.6859	33
04/24/1991	08:36:59	0.6858	33
04/24/1991	08:36:59	0.686	33
04/24/1991	08:38:00	0.6861	33
04/24/1991	08:38:00	0.6862	33
04/24/1991	08:38:00	0.6861	33
04/24/1991	08:39:00	0.686	33
04/24/1991	08:39:00	0.6859	33
04/24/1991	08:39:00	0.686	33
04/24/1991	08:39:00	0.6859	33
04/24/1991	08:39:59	0.6858	33
04/24/1991	08:41:00	0.6856	33
04/24/1991	08:41:00	0.6858	33
04/24/1991	08:41:00	0.6857	33
04/24/1991	08:41:00	0.6855	33
04/24/1991	08:41:00	0.6856	33
04/24/1991	08:42:00	0.6859	33
04/24/1991	08:42:00	0.6856	33
04/24/1991	08:42:00	0.6857	33
04/24/1991	08:42:59	0.6858	33
04/24/1991	08:42:59	0.686	33
04/24/1991	08:44:00	0.6859	33
04/24/1991	08:45:00	0.6858	33
04/24/1991	08:45:00	0.6857	33
04/24/1991	08:45:00	0.6858	33
04/24/1991	08:45:00	0.6859	33
04/24/1991	08:45:00	0.6858	33
04/24/1991	08:45:59	0.6857	33
04/24/1991	08:45:59	0.6856	33
04/24/1991	08:45:59	0.6857	33
04/24/1991	08:47:00	0.6856	33
04/24/1991	08:47:00	0.6857	33
04/24/1991	08:47:00	0.6856	33
04/24/1991	08:47:00	0.6857	33
04/24/1991	08:47:00	0.6858	33
04/24/1991	08:48:00	0.6857	33
04/24/1991	08:48:00	0.6856	33
04/24/1991	08:48:00	0.6857	33
04/24/1991	08:48:00	0.6858	33
04/24/1991	08:48:00	0.6859	33
04/24/1991	08:48:00	0.6858	33
04/24/1991	08:48:59	0.686	33
04/24/1991	08:48:59	0.6861	33
04/24/1991	08:48:59	0.6862	33
04/24/1991	08:48:59	0.6863	33
04/24/1991	08:48:59	0.6864	33
04/24/1991	08:48:59	0.6865	33
04/24/1991	08:49:59	0.6863	33
04/24/1991	08:49:59	0.6861	33
04/24/1991	08:51:00	0.686	33
04/24/1991	08:51:00	0.6861	33
04/24/1991	08:51:00	0.6861	33
04/24/1991	08:51:00	0.6859	33
04/24/1991	08:51:59	0.686	33
04/24/1991	08:51:59	0.6862	33
04/24/1991	08:51:59	0.6863	33
04/24/1991	08:51:59	0.6862	33
04/24/1991	08:51:59	0.6863	33
04/24/1991	08:52:59	0.6864	33
04/24/1991	08:52:59	0.6863	33
04/24/1991	08:52:59	0.6864	33
04/24/1991	08:52:59	0.6863	33
04/24/1991	08:54:00	0.6862	33
04/24/1991	08:54:00	0.6863	33
04/24/1991	08:54:00	0.6864	33
04/24/1991	08:54:00	0.6865	33
04/24/1991	08:55:00	0.6866	33
04/24/1991	08:55:00	0.6865	33
04/24/1991	08:55:59	0.6866	33
04/24/1991	08:57:00	0.6865	33
04/24/1991	08:58:00	0.6864	33
04/24/1991	08:58:00	0.6865	33
04/24/1991	08:58:00	0.6863	33
04/24/1991	08:58:00	0.6864	33
04/24/1991	08:58:59	0.6863	33
04/24/1991	08:58:59	0.6862	33
04/24/1991	08:58:59	0.6863	33
04/24/1991	09:00:00	0.6862	33
04/24/1991	09:00:00	0.6861	33
04/24/1991	09:00:00	0.6862	33
04/24/1991	09:00:00	0.6861	33
04/24/1991	09:00:00	0.6862	33
04/24/1991	09:01:00	0.6863	33
04/24/1991	09:04:00	0.6862	33
04/24/1991	09:04:00	0.6861	33
04/24/1991	09:04:59	0.6859	33
04/24/1991	09:04:59	0.6858	33
04/24/1991	09:04:59	0.6859	33
04/24/1991	09:04:59	0.6858	33
04/24/1991	09:05:59	0.6857	33
04/24/1991	09:05:59	0.6858	33
04/24/1991	09:05:59	0.6859	33
04/24/1991	09:07:00	0.6856	33
04/24/1991	09:07:00	0.6855	33
04/24/1991	09:07:00	0.6857	33
04/24/1991	09:07:00	0.6858	33
04/24/1991	09:08:00	0.6859	33
04/24/1991	09:08:00	0.6858	33
04/24/1991	09:08:00	0.6859	33
04/24/1991	09:08:00	0.6858	33
04/24/1991	09:08:59	0.6857	33
04/24/1991	09:08:59	0.6856	33
04/24/1991	09:10:00	0.6857	33
04/24/1991	09:11:00	0.6858	33
04/24/1991	09:11:59	0.686	33
04/24/1991	09:11:59	0.6861	33
04/24/1991	09:13:00	0.686	33
04/24/1991	09:14:00	0.6861	33
04/24/1991	09:16:00	0.6862	33
04/24/1991	09:16:00	0.6863	33
04/24/1991	09:19:00	0.6862	33
04/24/1991	09:20:00	0.686	33
04/24/1991	09:21:59	0.686	33
04/24/1991	09:23:00	0.6861	33
04/24/1991	09:24:59	0.6863	33
04/24/1991	09:24:59	0.6864	33
04/24/1991	09:24:59	0.6865	33
04/24/1991	09:24:59	0.6864	33
04/24/1991	09:26:00	0.6866	33
04/24/1991	09:26:00	0.6867	33
04/24/1991	09:26:00	0.6868	33
04/24/1991	09:26:00	0.6867	33
04/24/1991	09:27:00	0.6868	33
04/24/1991	09:27:00	0.6869	33
04/24/1991	09:27:00	0.687	33
04/24/1991	09:27:00	0.6868	33
04/24/1991	09:27:00	0.6869	33
04/24/1991	09:27:59	0.687	33
04/24/1991	09:27:59	0.6871	33
04/24/1991	09:29:00	0.687	33
04/24/1991	09:29:00	0.6871	33
04/24/1991	09:29:00	0.6872	33
04/24/1991	09:29:00	0.6874	33
04/24/1991	09:29:00	0.6875	33
04/24/1991	09:30:00	0.6874	33
04/24/1991	09:30:00	0.6873	33
04/24/1991	09:30:00	0.6874	33
04/24/1991	09:30:59	0.6875	33
04/24/1991	09:30:59	0.6874	33
04/24/1991	09:30:59	0.6875	33
04/24/1991	09:32:00	0.6873	33
04/24/1991	09:32:00	0.6875	33
04/24/1991	09:32:00	0.6874	33
04/24/1991	09:33:00	0.6875	33
04/24/1991	09:33:00	0.6876	33
04/24/1991	09:33:00	0.6877	33
04/24/1991	09:33:00	0.6876	33
04/24/1991	09:33:59	0.6875	33
04/24/1991	09:33:59	0.6874	33
04/24/1991	09:34:59	0.6873	33
04/24/1991	09:34:59	0.6871	33
04/24/1991	09:34:59	0.6872	33
04/24/1991	09:36:00	0.6871	33
04/24/1991	09:36:00	0.687	33
04/24/1991	09:36:00	0.6869	33
04/24/1991	09:36:00	0.687	33
04/24/1991	09:36:00	0.6869	33
04/24/1991	09:36:00	0.687	33
04/24/1991	09:36:00	0.6871	33
04/24/1991	09:36:59	0.6869	33
04/24/1991	09:36:59	0.6868	33
04/24/1991	09:37:59	0.687	33
04/24/1991	09:37:59	0.6868	33
04/24/1991	09:37:59	0.6865	33
04/24/1991	09:37:59	0.6864	33
04/24/1991	09:37:59	0.6863	33
04/24/1991	09:39:00	0.6864	33
04/24/1991	09:39:00	0.6866	33
04/24/1991	09:39:00	0.6865	33
04/24/1991	09:40:00	0.6866	33
04/24/1991	09:40:00	0.6865	33
04/24/1991	09:40:00	0.6866	33
04/24/1991	09:40:00	0.6864	33
04/24/1991	09:40:00	0.6866	33
04/24/1991	09:40:59	0.6867	33
04/24/1991	09:40:59	0.687	33
04/24/1991	09:42:00	0.6867	33
04/24/1991	09:42:00	0.6866	33
04/24/1991	09:42:00	0.6865	33
04/24/1991	09:42:00	0.6866	33
04/24/1991	09:42:00	0.6865	33
04/24/1991	09:45:00	0.6863	33
04/24/1991	09:45:00	0.6864	33
04/24/1991	09:45:00	0.6865	33
04/24/1991	09:45:00	0.6866	33
04/24/1991	09:46:59	0.6865	33
04/24/1991	09:46:59	0.6867	33
04/24/1991	09:48:00	0.6864	33
04/24/1991	09:49:00	0.6866	33
04/24/1991	09:49:59	0.6864	33
04/24/1991	09:49:59	0.6865	33
04/24/1991	09:50:59	0.6866	33
04/24/1991	09:50:59	0.6867	33
04/24/1991	09:50:59	0.6868	33
04/24/1991	09:50:59	0.6869	33
04/24/1991	09:53:00	0.6868	33
04/24/1991	09:55:00	0.6867	33
04/24/1991	09:56:00	0.6866	33
04/24/1991	09:58:00	0.6868	33
04/24/1991	09:58:00	0.6869	33
04/24/1991	09:59:00	0.6868	33
04/24/1991	09:59:59	0.6869	33
04/24/1991	09:59:59	0.6867	33
04/24/1991	10:01:00	0.6866	33
04/24/1991	10:02:00	0.6868	33
04/24/1991	10:02:00	0.687	33
04/24/1991	10:02:00	0.6868	33
04/24/1991	10:02:59	0.6867	33
04/24/1991	10:05:59	0.6868	33
04/24/1991	10:08:00	0.6869	33
04/24/1991	10:09:00	0.6866	33
04/24/1991	10:09:59	0.6867	33
04/24/1991	10:09:59	0.6868	33
04/24/1991	10:12:00	0.6867	33
04/24/1991	10:14:00	0.6869	33
04/24/1991	10:15:00	0.687	33
04/24/1991	10:15:00	0.6871	33
04/24/1991	10:15:59	0.687	33
04/24/1991	10:15:59	0.6869	33
04/24/1991	10:15:59	0.6868	33
04/24/1991	10:17:00	0.6869	33
04/24/1991	10:17:00	0.687	33
04/24/1991	10:17:00	0.6871	33
04/24/1991	10:17:00	0.687	33
04/24/1991	10:19:59	0.687	33
04/24/1991	10:19:59	0.6871	33
04/24/1991	10:21:00	0.687	33
04/24/1991	10:21:00	0.6869	33
04/24/1991	10:21:00	0.687	33
04/24/1991	10:21:00	0.6869	33
04/24/1991	10:21:00	0.6868	33
04/24/1991	10:22:59	0.6869	33
04/24/1991	10:22:59	0.6868	33
04/24/1991	10:25:59	0.6867	33
04/24/1991	10:28:00	0.6866	33
04/24/1991	10:28:00	0.6865	33
04/24/1991	10:28:59	0.6866	33
04/24/1991	10:30:00	0.6865	33
04/24/1991	10:30:00	0.6867	33
04/24/1991	10:31:59	0.6864	33
04/24/1991	10:33:00	0.6863	33
04/24/1991	10:33:00	0.6862	33
04/24/1991	10:33:00	0.6863	33
04/24/1991	10:33:00	0.6862	33
04/24/1991	10:33:00	0.6861	33
04/24/1991	10:33:00	0.686	33
04/24/1991	10:34:00	0.6861	33
04/24/1991	10:34:00	0.6862	33
04/24/1991	10:34:59	0.6864	33
04/24/1991	10:35:59	0.6862	33
04/24/1991	10:37:00	0.6864	33
04/24/1991	10:41:00	0.6865	33
04/24/1991	10:44:00	0.6866	33
04/24/1991	10:44:00	0.6867	33
04/24/1991	10:46:00	0.6868	33
04/24/1991	10:47:00	0.6867	33
04/24/1991	10:49:00	0.6865	33
04/24/1991	10:50:00	0.6866	33
04/24/1991	10:50:59	0.6865	33
04/24/1991	10:54:59	0.6867	33
04/24/1991	10:56:00	0.6868	33
04/24/1991	10:57:59	0.6867	33
04/24/1991	11:00:00	0.6865	33
04/24/1991	11:00:00	0.6866	33
04/24/1991	11:02:00	0.6864	33
04/24/1991	11:02:00	0.6865	33
04/24/1991	11:03:00	0.6864	33
04/24/1991	11:03:59	0.6865	33
04/24/1991	11:06:00	0.6864	33
04/24/1991	11:06:00	0.6863	33
04/24/1991	11:06:00	0.6862	33
04/24/1991	11:06:00	0.6863	33
04/24/1991	11:06:00	0.6862	33
04/24/1991	11:06:59	0.6863	33
04/24/1991	11:10:00	0.6864	33
04/24/1991	11:10:59	0.6865	33
04/24/1991	11:10:59	0.6866	33
04/24/1991	11:12:00	0.6865	33
04/24/1991	11:13:00	0.6864	33
04/24/1991	11:16:00	0.6865	33
04/24/1991	11:16:00	0.6866	33
04/24/1991	11:16:00	0.6867	33
04/24/1991	11:16:59	0.6869	33
04/24/1991	11:16:59	0.687	33
04/24/1991	11:18:00	0.6871	33
04/24/1991	11:19:00	0.6872	33
04/24/1991	11:19:00	0.6871	33
04/24/1991	11:19:00	0.6872	33
04/24/1991	11:19:00	0.6874	33
04/24/1991	11:19:00	0.6875	33
04/24/1991	11:19:00	0.6876	33
04/24/1991	11:19:00	0.6877	33
04/24/1991	11:19:59	0.6876	33
04/24/1991	11:19:59	0.6875	33
04/24/1991	11:19:59	0.6876	33
04/24/1991	11:19:59	0.6877	33
04/24/1991	11:19:59	0.6875	33
04/24/1991	11:20:59	0.6876	33
04/24/1991	11:20:59	0.6877	33
04/24/1991	11:20:59	0.6878	33
04/24/1991	11:22:00	0.6877	33
04/24/1991	11:22:00	0.6876	33
04/24/1991	11:22:00	0.6877	33
04/24/1991	11:22:00	0.6876	33
04/24/1991	11:22:00	0.6875	33
04/24/1991	11:22:00	0.6876	33
04/24/1991	11:23:00	0.6875	33
04/24/1991	11:23:00	0.6876	33
04/24/1991	11:23:00	0.6875	33
04/24/1991	11:23:00	0.6876	33
04/24/1991	11:23:00	0.6877	33
04/24/1991	11:23:00	0.6876	33
04/24/1991	11:23:59	0.6875	33
04/24/1991	11:23:59	0.6874	33
04/24/1991	11:23:59	0.6873	33
04/24/1991	11:25:00	0.6875	33
04/24/1991	11:25:00	0.6873	33
04/24/1991	11:25:00	0.6872	33
04/24/1991	11:25:00	0.6873	33
04/24/1991	11:26:00	0.6871	33
04/24/1991	11:26:00	0.6872	33
04/24/1991	11:26:00	0.6871	33
04/24/1991	11:26:00	0.687	33
04/24/1991	11:26:59	0.6869	33
04/24/1991	11:28:00	0.6868	33
04/24/1991	11:29:00	0.6869	33
04/24/1991	11:29:59	0.6872	33
04/24/1991	11:29:59	0.6874	33
04/24/1991	11:31:00	0.6873	33
04/24/1991	11:31:00	0.6875	33
04/24/1991	11:32:00	0.6874	33
04/24/1991	11:32:00	0.6873	33
04/24/1991	11:32:59	0.6872	33
04/24/1991	11:34:00	0.6873	33
04/24/1991	11:34:00	0.6874	33
04/24/1991	11:35:00	0.6872	33
04/24/1991	11:35:00	0.6871	33
04/24/1991	11:35:59	0.6872	33
04/24/1991	11:38:00	0.687	33
04/24/1991	11:38:00	0.6873	33
04/24/1991	11:38:00	0.6871	33
04/24/1991	11:39:00	0.687	33
04/24/1991	11:39:00	0.6873	33
04/24/1991	11:41:00	0.6871	33
04/24/1991	11:41:00	0.6872	33
04/24/1991	11:44:00	0.6871	33
04/24/1991	11:45:00	0.6872	33
04/24/1991	11:48:00	0.6873	33
04/24/1991	11:48:00	0.6872	33
04/24/1991	11:48:59	0.6871	33
04/24/1991	11:51:00	0.687	33
04/24/1991	11:51:59	0.6868	33
04/24/1991	11:51:59	0.6869	33
04/24/1991	11:52:59	0.6868	33
04/24/1991	11:54:00	0.6869	33
04/24/1991	11:54:00	0.687	33
04/24/1991	11:54:00	0.6868	33
04/24/1991	11:54:00	0.6869	33
04/24/1991	11:55:00	0.6869	33
04/24/1991	11:55:00	0.6868	33
04/24/1991	11:55:00	0.6869	33
04/24/1991	11:55:00	0.687	33
04/24/1991	11:55:00	0.6869	33
04/24/1991	11:55:00	0.6871	33
04/24/1991	11:55:59	0.6872	33
04/24/1991	11:55:59	0.6871	33
04/24/1991	11:55:59	0.6872	33
04/24/1991	11:55:59	0.6873	33
04/24/1991	11:55:59	0.6871	33
04/24/1991	11:55:59	0.6872	33
04/24/1991	11:57:00	0.6871	33
04/24/1991	11:57:00	0.687	33
04/24/1991	11:57:00	0.6872	33
04/24/1991	11:57:00	0.6871	33
04/24/1991	11:57:00	0.6872	33
04/24/1991	11:57:00	0.6873	33
04/24/1991	11:58:00	0.6872	33
04/24/1991	11:58:59	0.6873	33
04/24/1991	11:58:59	0.6872	33
04/24/1991	11:58:59	0.6871	33
04/24/1991	11:58:59	0.6872	33
04/24/1991	11:58:59	0.6873	33
04/24/1991	11:58:59	0.6874	33
04/24/1991	11:58:59	0.6873	33
04/24/1991	11:58:59	0.6872	33
04/24/1991	12:00:00	0.6873	33
04/24/1991	12:00:00	0.6872	33
04/24/1991	12:00:00	0.6871	33
04/24/1991	12:00:00	0.6872	49
04/28/1991	07:19:59	0.6862	41
04/28/1991	07:19:59	0.6863	33
04/28/1991	07:19:59	0.6864	33
04/28/1991	07:19:59	0.6864	33
04/28/1991	07:19:59	0.6863	33
04/28/1991	07:19:59	0.6862	33
04/28/1991	07:21:00	0.6863	33
04/28/1991	07:21:00	0.6864	33
04/28/1991	07:21:00	0.6863	33
04/28/1991	07:21:00	0.6862	33
04/28/1991	07:21:00	0.6863	33
04/28/1991	07:21:00	0.6862	33
04/28/1991	07:21:59	0.6863	33
04/28/1991	07:21:59	0.6862	33
04/28/1991	07:21:59	0.6861	33
04/28/1991	07:21:59	0.6862	33
04/28/1991	07:22:59	0.6863	33
04/28/1991	07:24:00	0.6862	33
04/28/1991	07:25:00	0.6861	33
04/28/1991	07:25:00	0.686	33
04/28/1991	07:25:00	0.6859	33
04/28/1991	07:25:00	0.686	33
04/28/1991	07:25:00	0.6859	33
04/28/1991	07:25:00	0.686	33
04/28/1991	07:25:00	0.6861	33
04/28/1991	07:25:59	0.6862	33
04/28/1991	07:25:59	0.6863	33
04/28/1991	07:25:59	0.6862	33
04/28/1991	07:25:59	0.6863	33
04/28/1991	07:27:00	0.6862	33
04/28/1991	07:27:00	0.6863	33
04/28/1991	07:27:00	0.6864	33
04/28/1991	07:27:00	0.6863	33
04/28/1991	07:28:00	0.6864	33
04/28/1991	07:28:00	0.6865	33
04/28/1991	07:28:00	0.6866	33
04/28/1991	07:28:00	0.6867	33
04/28/1991	07:28:59	0.6866	33
04/28/1991	07:28:59	0.6867	33
04/28/1991	07:28:59	0.6866	33
04/28/1991	07:28:59	0.6865	33
04/28/1991	07:30:00	0.6866	33
04/28/1991	07:30:00	0.6865	33
04/28/1991	07:30:00	0.6866	33
04/28/1991	07:30:00	0.6865	33
04/28/1991	07:31:00	0.6868	33
04/28/1991	07:31:00	0.6867	33
04/28/1991	07:31:00	0.6867	33
04/28/1991	07:31:00	0.6866	33
04/28/1991	07:31:59	0.6865	33
04/28/1991	07:31:59	0.6866	33
04/28/1991	07:31:59	0.6867	33
04/28/1991	07:34:00	0.6868	33
04/28/1991	07:34:00	0.6867	33
04/28/1991	07:34:00	0.6866	33
04/28/1991	07:34:59	0.6865	33
04/28/1991	07:37:00	0.6866	33
04/28/1991	07:37:00	0.6867	33
04/28/1991	07:37:00	0.6866	33
04/28/1991	07:37:00	0.6867	33
04/28/1991	07:38:59	0.6866	33
04/28/1991	07:38:59	0.6867	33
04/28/1991	07:40:00	0.6866	33
04/28/1991	07:40:00	0.6867	33
04/28/1991	07:40:00	0.6866	33
04/28/1991	07:40:00	0.6865	33
04/28/1991	07:41:00	0.6864	33
04/28/1991	07:41:00	0.6863	33
04/28/1991	07:41:59	0.6862	33
04/28/1991	07:41:59	0.6863	33
04/28/1991	07:41:59	0.6862	33
04/28/1991	07:43:00	0.686	33
04/28/1991	07:43:00	0.6861	33
04/28/1991	07:43:00	0.686	33
04/28/1991	07:43:00	0.6861	33
04/28/1991	07:44:00	0.6862	33
04/28/1991	07:44:00	0.6863	33
04/28/1991	07:44:00	0.6862	33
04/28/1991	07:44:00	0.6863	33
04/28/1991	07:44:59	0.6862	33
04/28/1991	07:44:59	0.6863	33
04/28/1991	07:46:00	0.6862	33
04/28/1991	07:46:00	0.6863	33
04/28/1991	07:46:00	0.6862	33
04/28/1991	07:47:00	0.6864	33
04/28/1991	07:47:59	0.6862	33
04/28/1991	07:47:59	0.6863	33
04/28/1991	07:47:59	0.6862	33
04/28/1991	07:47:59	0.6861	33
04/28/1991	07:49:00	0.686	33
04/28/1991	07:49:00	0.6861	33
04/28/1991	07:49:00	0.686	33
04/28/1991	07:50:00	0.6861	33
04/28/1991	07:50:00	0.686	33
04/28/1991	07:50:00	0.6861	33
04/28/1991	07:50:00	0.6862	33
04/28/1991	07:50:59	0.6863	33
04/28/1991	07:50:59	0.6862	33
04/28/1991	07:50:59	0.6861	33
04/28/1991	07:50:59	0.6862	33
04/28/1991	07:50:59	0.6863	33
04/28/1991	07:50:59	0.6862	33
04/28/1991	07:51:59	0.6863	33
04/28/1991	07:53:00	0.6864	33
04/28/1991	07:53:00	0.6863	33
04/28/1991	07:53:00	0.6862	33
04/28/1991	07:54:00	0.6864	33
04/28/1991	07:54:00	0.6862	33
04/28/1991	07:54:00	0.6863	33
04/28/1991	07:54:59	0.6864	33
04/28/1991	07:54:59	0.6865	33
04/28/1991	07:54:59	0.6864	33
04/28/1991	07:56:00	0.6863	33
04/28/1991	07:57:00	0.6862	33
04/28/1991	07:57:00	0.6863	33
04/28/1991	07:57:59	0.6862	33
04/28/1991	07:57:59	0.6863	33
04/28/1991	07:57:59	0.6862	33
04/28/1991	07:59:00	0.6861	33
04/28/1991	07:59:00	0.6862	33
04/28/1991	08:00:00	0.6863	33
04/28/1991	08:00:00	0.6864	33
04/28/1991	08:00:59	0.6863	33
04/28/1991	08:00:59	0.6864	33
04/28/1991	08:00:59	0.6865	33
04/28/1991	08:02:00	0.6864	33
04/28/1991	08:02:00	0.6865	33
04/28/1991	08:02:00	0.6864	33
04/28/1991	08:03:00	0.6863	33
04/28/1991	08:03:59	0.6864	33
04/28/1991	08:03:59	0.6865	33
04/28/1991	08:03:59	0.6866	33
04/28/1991	08:06:59	0.6867	33
04/28/1991	08:07:59	0.6866	33
04/28/1991	08:07:59	0.6865	33
04/28/1991	08:07:59	0.6864	33
04/28/1991	08:07:59	0.6866	33
04/28/1991	08:09:00	0.6865	33
04/28/1991	08:09:00	0.6866	33
04/28/1991	08:09:00	0.6868	33
04/28/1991	08:10:00	0.6869	33
04/28/1991	08:10:00	0.6868	33
04/28/1991	08:10:00	0.6869	33
04/28/1991	08:10:59	0.687	33
04/28/1991	08:10:59	0.6869	33
04/28/1991	08:10:59	0.6868	33
04/28/1991	08:12:00	0.6867	33
04/28/1991	08:12:00	0.6868	33
04/28/1991	08:12:00	0.6869	33
04/28/1991	08:12:00	0.6868	33
04/28/1991	08:12:00	0.6867	33
04/28/1991	08:12:00	0.6866	33
04/28/1991	08:12:00	0.6867	33
04/28/1991	08:13:00	0.6866	33
04/28/1991	08:13:00	0.6867	33
04/28/1991	08:13:00	0.6868	33
04/28/1991	08:13:00	0.6867	33
04/28/1991	08:13:59	0.6868	33
04/28/1991	08:13:59	0.6867	33
04/28/1991	08:16:00	0.6868	33
04/28/1991	08:16:00	0.6869	33
04/28/1991	08:16:59	0.6868	33
04/28/1991	08:16:59	0.6867	33
04/28/1991	08:18:00	0.6866	33
04/28/1991	08:19:00	0.6867	33
04/28/1991	08:20:59	0.6866	33
04/28/1991	08:22:00	0.6868	33
04/28/1991	08:22:00	0.687	33
04/28/1991	08:22:00	0.6868	33
04/28/1991	08:22:00	0.6869	33
04/28/1991	08:23:00	0.6869	33
04/28/1991	08:23:00	0.687	33
04/28/1991	08:23:59	0.6868	33
04/28/1991	08:25:00	0.6869	33
04/28/1991	08:26:00	0.687	33
04/28/1991	08:26:00	0.6871	33
04/28/1991	08:26:59	0.6869	33
04/28/1991	08:26:59	0.687	33
04/28/1991	08:28:00	0.6869	33
04/28/1991	08:29:00	0.687	33
04/28/1991	08:29:00	0.6871	33
04/28/1991	08:29:00	0.6868	33
04/28/1991	08:29:59	0.687	33
04/28/1991	08:31:00	0.6872	33
04/28/1991	08:31:00	0.6871	33
04/28/1991	08:31:00	0.687	33
04/28/1991	08:32:00	0.6871	33
04/28/1991	08:32:00	0.687	33
04/28/1991	08:32:00	0.6869	33
04/28/1991	08:32:59	0.687	33
04/28/1991	08:32:59	0.6872	33
04/28/1991	08:32:59	0.6871	33
04/28/1991	08:32:59	0.6872	33
04/28/1991	08:34:00	0.6873	33
04/28/1991	08:35:00	0.6871	33
04/28/1991	08:35:00	0.687	33
04/28/1991	08:35:00	0.6871	33
04/28/1991	08:35:00	0.687	33
04/28/1991	08:35:00	0.6869	33
04/28/1991	08:35:59	0.6868	33
04/28/1991	08:35:59	0.687	33
04/28/1991	08:35:59	0.6869	33
04/28/1991	08:35:59	0.6868	33
04/28/1991	08:35:59	0.6869	33
04/28/1991	08:35:59	0.6868	33
04/28/1991	08:35:59	0.6869	33
04/28/1991	08:36:59	0.687	33
04/28/1991	08:36:59	0.6871	33
04/28/1991	08:38:00	0.6872	33
04/28/1991	08:38:00	0.6871	33
04/28/1991	08:39:00	0.6873	33
04/28/1991	08:39:00	0.6872	33
04/28/1991	08:39:00	0.6873	33
04/28/1991	08:39:00	0.6872	33
04/28/1991	08:39:59	0.6871	33
04/28/1991	08:41:00	0.687	33
04/28/1991	08:41:00	0.6871	33
04/28/1991	08:41:00	0.687	33
04/28/1991	08:42:00	0.6871	33
04/28/1991	08:44:00	0.687	33
04/28/1991	08:44:00	0.6869	33
04/28/1991	08:45:00	0.687	33
04/28/1991	08:45:59	0.6869	33
04/28/1991	08:45:59	0.687	33
04/28/1991	08:45:59	0.6872	33
04/28/1991	08:45:59	0.6871	33
04/28/1991	08:45:59	0.6872	33
04/28/1991	08:45:59	0.6871	33
04/28/1991	08:47:00	0.6872	33
04/28/1991	08:49:59	0.6871	33
04/28/1991	08:51:00	0.687	33
04/28/1991	08:51:00	0.6869	33
04/28/1991	08:51:59	0.6868	33
04/28/1991	08:52:59	0.6869	33
04/28/1991	08:54:00	0.6866	33
04/28/1991	08:54:00	0.6867	33
04/28/1991	08:54:00	0.6866	33
04/28/1991	08:55:00	0.6865	33
04/28/1991	08:55:00	0.6866	33
04/28/1991	08:55:00	0.6865	33
04/28/1991	08:55:00	0.6866	33
04/28/1991	08:55:00	0.6865	33
04/28/1991	08:55:59	0.6864	33
04/28/1991	08:55:59	0.6863	33
04/28/1991	08:55:59	0.6864	33
04/28/1991	08:55:59	0.6862	33
04/28/1991	08:57:00	0.6861	33
04/28/1991	08:58:00	0.6862	33
04/28/1991	08:58:00	0.6863	33
04/28/1991	08:58:00	0.6864	33
04/28/1991	08:58:59	0.6865	33
04/28/1991	08:58:59	0.6864	33
04/28/1991	08:58:59	0.6863	33
04/28/1991	09:00:00	0.6864	33
04/28/1991	09:00:00	0.6865	33
04/28/1991	09:01:00	0.6866	33
04/28/1991	09:01:00	0.6865	33
04/28/1991	09:01:59	0.6866	33
04/28/1991	09:01:59	0.6865	33
04/28/1991	09:01:59	0.6864	33
04/28/1991	09:03:00	0.6866	33
04/28/1991	09:03:00	0.6865	33
04/28/1991	09:03:00	0.6866	33
04/28/1991	09:03:00	0.6868	33
04/28/1991	09:03:00	0.6867	33
04/28/1991	09:03:00	0.6869	33
04/28/1991	09:04:00	0.6868	33
04/28/1991	09:04:00	0.687	33
04/28/1991	09:04:00	0.6871	33
04/28/1991	09:04:00	0.687	33
04/28/1991	09:04:59	0.687	33
04/28/1991	09:04:59	0.6869	33
04/28/1991	09:04:59	0.687	33
04/28/1991	09:04:59	0.6869	33
04/28/1991	09:04:59	0.687	33
04/28/1991	09:05:59	0.6871	33
04/28/1991	09:05:59	0.6872	33
04/28/1991	09:07:00	0.6873	33
04/28/1991	09:07:00	0.6872	33
04/28/1991	09:08:00	0.6871	33
04/28/1991	09:08:00	0.6872	33
04/28/1991	09:08:00	0.6874	33
04/28/1991	09:08:59	0.6875	33
04/28/1991	09:08:59	0.6876	33
04/28/1991	09:08:59	0.6875	33
04/28/1991	09:08:59	0.6876	33
04/28/1991	09:08:59	0.6875	33
04/28/1991	09:08:59	0.6876	33
04/28/1991	09:08:59	0.6877	33
04/28/1991	09:08:59	0.6878	33
04/28/1991	09:08:59	0.6876	33
04/28/1991	09:08:59	0.6877	33
04/28/1991	09:08:59	0.6878	33
04/28/1991	09:10:00	0.6879	33
04/28/1991	09:10:00	0.688	33
04/28/1991	09:10:00	0.6879	33
04/28/1991	09:10:00	0.6878	33
04/28/1991	09:11:00	0.6877	33
04/28/1991	09:11:00	0.6876	33
04/28/1991	09:11:00	0.6877	33
04/28/1991	09:11:00	0.6876	33
04/28/1991	09:11:00	0.6875	33
04/28/1991	09:11:00	0.6874	33
04/28/1991	09:11:00	0.6875	33
04/28/1991	09:11:59	0.6876	33
04/28/1991	09:11:59	0.6875	33
04/28/1991	09:11:59	0.6876	33
04/28/1991	09:11:59	0.6877	33
04/28/1991	09:11:59	0.6876	33
04/28/1991	09:11:59	0.6875	33
04/28/1991	09:13:00	0.6876	33
04/28/1991	09:13:00	0.6875	33
04/28/1991	09:14:00	0.6878	33
04/28/1991	09:14:00	0.6879	33
04/28/1991	09:14:00	0.6878	33
04/28/1991	09:14:00	0.6877	33
04/28/1991	09:14:00	0.6878	33
04/28/1991	09:14:00	0.6879	33
04/28/1991	09:14:00	0.688	33
04/28/1991	09:14:00	0.6881	33
04/28/1991	09:14:59	0.6882	33
04/28/1991	09:14:59	0.6883	33
04/28/1991	09:14:59	0.6883	33
04/28/1991	09:14:59	0.6882	33
04/28/1991	09:14:59	0.6881	33
04/28/1991	09:14:59	0.688	33
04/28/1991	09:14:59	0.6879	33
04/28/1991	09:16:00	0.6878	33
04/28/1991	09:16:00	0.6877	33
04/28/1991	09:17:00	0.6878	33
04/28/1991	09:17:00	0.6879	33
04/28/1991	09:17:00	0.6878	33
04/28/1991	09:17:00	0.6877	33
04/28/1991	09:17:59	0.6876	33
04/28/1991	09:17:59	0.6877	33
04/28/1991	09:17:59	0.6876	33
04/28/1991	09:17:59	0.6877	33
04/28/1991	09:17:59	0.6878	33
04/28/1991	09:19:00	0.6877	33
04/28/1991	09:19:00	0.6878	33
04/28/1991	09:19:00	0.6877	33
04/28/1991	09:19:00	0.6878	33
04/28/1991	09:19:00	0.6879	33
04/28/1991	09:20:00	0.6878	33
04/28/1991	09:20:00	0.6879	33
04/28/1991	09:20:00	0.688	33
04/28/1991	09:20:00	0.6879	33
04/28/1991	09:20:59	0.688	33
04/28/1991	09:20:59	0.6881	33
04/28/1991	09:20:59	0.6884	33
04/28/1991	09:20:59	0.6885	33
04/28/1991	09:20:59	0.6886	33
04/28/1991	09:20:59	0.6885	33
04/28/1991	09:20:59	0.6884	33
04/28/1991	09:20:59	0.6882	33
04/28/1991	09:20:59	0.6883	33
04/28/1991	09:20:59	0.6882	33
04/28/1991	09:21:59	0.6883	33
04/28/1991	09:21:59	0.6882	33
04/28/1991	09:21:59	0.6883	33
04/28/1991	09:21:59	0.6882	33
04/28/1991	09:23:00	0.6883	33
04/28/1991	09:23:00	0.6882	33
04/28/1991	09:23:00	0.6881	33
04/28/1991	09:23:00	0.688	33
04/28/1991	09:23:00	0.6882	33
04/28/1991	09:23:00	0.6881	33
04/28/1991	09:23:00	0.6882	33
04/28/1991	09:23:00	0.6884	33
04/28/1991	09:24:00	0.6883	33
04/28/1991	09:24:00	0.6882	33
04/28/1991	09:24:59	0.6881	33
04/28/1991	09:24:59	0.6882	33
04/28/1991	09:24:59	0.6883	33
04/28/1991	09:24:59	0.6884	33
04/28/1991	09:24:59	0.6885	33
04/28/1991	09:24:59	0.6884	33
04/28/1991	09:26:00	0.6883	33
04/28/1991	09:26:00	0.6884	33
04/28/1991	09:26:00	0.6883	33
04/28/1991	09:26:00	0.6884	33
04/28/1991	09:26:00	0.6885	33
04/28/1991	09:26:00	0.6886	33
04/28/1991	09:26:00	0.6885	33
04/28/1991	09:26:00	0.6886	33
04/28/1991	09:27:00	0.6885	33
04/28/1991	09:27:00	0.6884	33
04/28/1991	09:27:59	0.6883	33
04/28/1991	09:27:59	0.6884	33
04/28/1991	09:27:59	0.6883	33
04/28/1991	09:27:59	0.6884	33
04/28/1991	09:29:00	0.6885	33
04/28/1991	09:30:00	0.6884	33
04/28/1991	09:30:00	0.6885	33
04/28/1991	09:30:00	0.6886	33
04/28/1991	09:30:00	0.6885	33
04/28/1991	09:30:00	0.6886	33
04/28/1991	09:30:00	0.6885	33
04/28/1991	09:30:59	0.6887	33
04/28/1991	09:30:59	0.6888	33
04/28/1991	09:30:59	0.6889	33
04/28/1991	09:30:59	0.689	33
04/28/1991	09:30:59	0.6889	33
04/28/1991	09:30:59	0.6888	33
04/28/1991	09:30:59	0.6889	33
04/28/1991	09:30:59	0.689	33
04/28/1991	09:30:59	0.6889	33
04/28/1991	09:32:00	0.6888	33
04/28/1991	09:32:00	0.6887	33
04/28/1991	09:32:00	0.6886	33
04/28/1991	09:32:00	0.6887	33
04/28/1991	09:32:00	0.6886	33
04/28/1991	09:32:00	0.6885	33
04/28/1991	09:33:00	0.6884	33
04/28/1991	09:33:00	0.6883	33
04/28/1991	09:33:00	0.6884	33
04/28/1991	09:33:00	0.6885	33
04/28/1991	09:33:00	0.6886	33
04/28/1991	09:33:59	0.6887	33
04/28/1991	09:33:59	0.6886	33
04/28/1991	09:33:59	0.6887	33
04/28/1991	09:33:59	0.6886	33
04/28/1991	09:34:59	0.6885	33
04/28/1991	09:34:59	0.6884	33
04/28/1991	09:34:59	0.6883	33
04/28/1991	09:34:59	0.6882	33
04/28/1991	09:34:59	0.6883	33
04/28/1991	09:36:00	0.6884	33
04/28/1991	09:36:00	0.6885	33
04/28/1991	09:36:00	0.6886	33
04/28/1991	09:36:59	0.6885	33
04/28/1991	09:36:59	0.6886	33
04/28/1991	09:36:59	0.6887	33
04/28/1991	09:36:59	0.6886	33
04/28/1991	09:36:59	0.6887	33
04/28/1991	09:36:59	0.6886	33
04/28/1991	09:37:59	0.6885	33
04/28/1991	09:37:59	0.6886	33
04/28/1991	09:37:59	0.6885	33
04/28/1991	09:37:59	0.6886	33
04/28/1991	09:37:59	0.6887	33
04/28/1991	09:37:59	0.6888	33
04/28/1991	09:37:59	0.6886	33
04/28/1991	09:39:00	0.6887	33
04/28/1991	09:39:00	0.6886	33
04/28/1991	09:39:00	0.6887	33
04/28/1991	09:39:00	0.6886	33
04/28/1991	09:39:00	0.6887	33
04/28/1991	09:40:00	0.6885	33
04/28/1991	09:40:00	0.6886	33
04/28/1991	09:40:59	0.6885	33
04/28/1991	09:40:59	0.6884	33
04/28/1991	09:40:59	0.6885	33
04/28/1991	09:40:59	0.6884	33
04/28/1991	09:42:00	0.6885	33
04/28/1991	09:42:00	0.6886	33
04/28/1991	09:42:00	0.6885	33
04/28/1991	09:42:00	0.6884	33
04/28/1991	09:42:00	0.6883	33
04/28/1991	09:43:00	0.6885	33
04/28/1991	09:43:00	0.6887	33
04/28/1991	09:43:59	0.6886	33
04/28/1991	09:43:59	0.6885	33
04/28/1991	09:43:59	0.6886	33
04/28/1991	09:43:59	0.6885	33
04/28/1991	09:43:59	0.6886	33
04/28/1991	09:43:59	0.6885	33
04/28/1991	09:43:59	0.6886	33
04/28/1991	09:45:00	0.6885	33
04/28/1991	09:45:00	0.6884	33
04/28/1991	09:45:00	0.6883	33
04/28/1991	09:45:00	0.6884	33
04/28/1991	09:45:00	0.6885	33
04/28/1991	09:46:00	0.6884	33
04/28/1991	09:46:00	0.6883	33
04/28/1991	09:46:00	0.6884	33
04/28/1991	09:46:00	0.6885	33
04/28/1991	09:46:59	0.6884	33
04/28/1991	09:48:00	0.6885	33
04/28/1991	09:49:00	0.6886	33
04/28/1991	09:49:00	0.6885	33
04/28/1991	09:49:00	0.6886	33
04/28/1991	09:49:59	0.6885	33
04/28/1991	09:49:59	0.6886	33
04/28/1991	09:49:59	0.6887	33
04/28/1991	09:50:59	0.6887	33
04/28/1991	09:50:59	0.6888	33
04/28/1991	09:50:59	0.6889	33
04/28/1991	09:50:59	0.689	33
04/28/1991	09:50:59	0.6889	33
04/28/1991	09:50:59	0.6888	33
04/28/1991	09:50:59	0.689	33
04/28/1991	09:50:59	0.6891	33
04/28/1991	09:52:00	0.689	33
04/28/1991	09:52:00	0.6888	33
04/28/1991	09:52:00	0.6889	33
04/28/1991	09:52:00	0.6888	33
04/28/1991	09:52:00	0.6889	33
04/28/1991	09:52:00	0.6887	33
04/28/1991	09:52:00	0.6889	33
04/28/1991	09:52:00	0.689	33
04/28/1991	09:52:00	0.6891	33
04/28/1991	09:52:00	0.6892	33
04/28/1991	09:52:00	0.6891	33
04/28/1991	09:52:00	0.689	33
04/28/1991	09:52:00	0.6888	33
04/28/1991	09:53:00	0.6891	33
04/28/1991	09:53:00	0.6892	33
04/28/1991	09:53:00	0.6891	33
04/28/1991	09:53:00	0.6892	33
04/28/1991	09:53:00	0.6893	33
04/28/1991	09:53:00	0.6894	33
04/28/1991	09:53:00	0.6895	33
04/28/1991	09:53:59	0.6896	33
04/28/1991	09:53:59	0.6897	33
04/28/1991	09:53:59	0.6898	33
04/28/1991	09:53:59	0.6897	33
04/28/1991	09:53:59	0.6896	33
04/28/1991	09:53:59	0.6895	33
04/28/1991	09:53:59	0.6894	33
04/28/1991	09:53:59	0.6895	33
04/28/1991	09:53:59	0.6896	33
04/28/1991	09:53:59	0.6895	33
04/28/1991	09:53:59	0.6896	33
04/28/1991	09:55:00	0.6897	33
04/28/1991	09:55:00	0.6896	33
04/28/1991	09:55:00	0.6897	33
04/28/1991	09:55:00	0.6896	33
04/28/1991	09:55:00	0.6895	33
04/28/1991	09:55:00	0.6896	33
04/28/1991	09:55:00	0.6897	33
04/28/1991	09:55:00	0.6895	33
04/28/1991	09:55:00	0.6894	33
04/28/1991	09:55:00	0.6895	33
04/28/1991	09:55:00	0.6896	33
04/28/1991	09:56:00	0.6895	33
04/28/1991	09:56:00	0.6893	33
04/28/1991	09:56:00	0.6892	33
04/28/1991	09:56:00	0.6893	33
04/28/1991	09:56:00	0.6894	33
04/28/1991	09:56:00	0.6893	33
04/28/1991	09:56:59	0.6894	33
04/28/1991	09:56:59	0.6895	33
04/28/1991	09:56:59	0.6896	33
04/28/1991	09:56:59	0.6897	33
04/28/1991	09:56:59	0.6898	33
04/28/1991	09:56:59	0.6899	33
04/28/1991	09:56:59	0.69	33
04/28/1991	09:56:59	0.6901	33
04/28/1991	09:56:59	0.6902	33
04/28/1991	09:56:59	0.6901	33
04/28/1991	09:56:59	0.69	33
04/28/1991	09:58:00	0.6901	33
04/28/1991	09:58:00	0.6902	33
04/28/1991	09:58:00	0.6901	33
04/28/1991	09:58:00	0.6902	33
04/28/1991	09:58:00	0.6901	33
04/28/1991	09:58:00	0.69	33
04/28/1991	09:58:00	0.6899	33
04/28/1991	09:59:00	0.69	33
04/28/1991	09:59:00	0.6901	33
04/28/1991	09:59:00	0.6902	33
04/28/1991	09:59:00	0.6901	33
04/28/1991	09:59:00	0.6902	33
04/28/1991	09:59:59	0.6903	33
04/28/1991	09:59:59	0.6904	33
04/28/1991	09:59:59	0.6905	33
04/28/1991	09:59:59	0.6904	33
04/28/1991	09:59:59	0.6903	33
04/28/1991	09:59:59	0.6902	33
04/28/1991	09:59:59	0.6903	33
04/28/1991	09:59:59	0.6904	33
04/28/1991	09:59:59	0.6905	33
04/28/1991	09:59:59	0.6906	33
04/28/1991	09:59:59	0.6907	33
04/28/1991	09:59:59	0.6906	33
04/28/1991	09:59:59	0.6905	33
04/28/1991	09:59:59	0.6904	33
04/28/1991	09:59:59	0.6905	33
04/28/1991	10:01:00	0.6904	33
04/28/1991	10:01:00	0.6905	33
04/28/1991	10:01:00	0.6904	33
04/28/1991	10:01:00	0.6903	33
04/28/1991	10:01:00	0.6902	33
04/28/1991	10:01:00	0.6903	33
04/28/1991	10:01:00	0.6904	33
04/28/1991	10:01:00	0.6903	33
04/28/1991	10:02:00	0.6904	33
04/28/1991	10:02:00	0.6905	33
04/28/1991	10:02:00	0.6904	33
04/28/1991	10:02:00	0.6903	33
04/28/1991	10:02:00	0.6904	33
04/28/1991	10:02:00	0.6903	33
04/28/1991	10:02:00	0.6904	33
04/28/1991	10:02:00	0.6903	33
04/28/1991	10:02:00	0.6902	33
04/28/1991	10:02:00	0.6903	33
04/28/1991	10:02:00	0.6904	33
04/28/1991	10:02:59	0.6905	33
04/28/1991	10:02:59	0.6906	33
04/28/1991	10:02:59	0.6907	33
04/28/1991	10:02:59	0.6906	33
04/28/1991	10:02:59	0.6905	33
04/28/1991	10:02:59	0.6906	33
04/28/1991	10:02:59	0.6907	33
04/28/1991	10:02:59	0.6906	33
04/28/1991	10:02:59	0.6905	33
04/28/1991	10:02:59	0.6906	33
04/28/1991	10:02:59	0.6907	33
04/28/1991	10:02:59	0.6908	33
04/28/1991	10:02:59	0.6909	33
04/28/1991	10:02:59	0.691	33
04/28/1991	10:02:59	0.6909	33
04/28/1991	10:02:59	0.6908	33
04/28/1991	10:04:00	0.6909	33
04/28/1991	10:04:00	0.691	33
04/28/1991	10:04:00	0.6911	33
04/28/1991	10:04:00	0.6912	33
04/28/1991	10:04:00	0.6911	33
04/28/1991	10:04:00	0.691	33
04/28/1991	10:04:00	0.6909	33
04/28/1991	10:04:00	0.6908	33
04/28/1991	10:04:00	0.6909	33
04/28/1991	10:04:00	0.691	33
04/28/1991	10:04:00	0.6909	33
04/28/1991	10:04:00	0.6908	33
04/28/1991	10:04:00	0.6909	33
04/28/1991	10:05:00	0.6908	33
04/28/1991	10:05:00	0.6909	33
04/28/1991	10:05:00	0.6911	33
04/28/1991	10:05:00	0.691	33
04/28/1991	10:05:00	0.6909	33
04/28/1991	10:05:00	0.6908	33
04/28/1991	10:05:59	0.6907	33
04/28/1991	10:05:59	0.6908	33
04/28/1991	10:05:59	0.6909	33
04/28/1991	10:05:59	0.6908	33
04/28/1991	10:05:59	0.6907	33
04/28/1991	10:05:59	0.6906	33
04/28/1991	10:05:59	0.6907	33
04/28/1991	10:05:59	0.6906	33
04/28/1991	10:06:59	0.6905	33
04/28/1991	10:06:59	0.6906	33
04/28/1991	10:06:59	0.6907	33
04/28/1991	10:06:59	0.6906	33
04/28/1991	10:06:59	0.6905	33
04/28/1991	10:06:59	0.6904	33
04/28/1991	10:06:59	0.6903	33
04/28/1991	10:06:59	0.6904	33
04/28/1991	10:06:59	0.6905	33
04/28/1991	10:06:59	0.6904	33
04/28/1991	10:08:00	0.6903	33
04/28/1991	10:08:00	0.6904	33
04/28/1991	10:08:00	0.6903	33
04/28/1991	10:08:00	0.6904	33
04/28/1991	10:08:00	0.6903	33
04/28/1991	10:09:00	0.6902	33
04/28/1991	10:09:00	0.6905	33
04/28/1991	10:09:00	0.6904	33
04/28/1991	10:09:00	0.6903	33
04/28/1991	10:09:00	0.6904	33
04/28/1991	10:09:00	0.6905	33
04/28/1991	10:09:59	0.6906	33
04/28/1991	10:09:59	0.6905	33
04/28/1991	10:09:59	0.6906	33
04/28/1991	10:09:59	0.6907	33
04/28/1991	10:09:59	0.6908	33
04/28/1991	10:09:59	0.6907	33
04/28/1991	10:09:59	0.6908	33
04/28/1991	10:09:59	0.6909	33
04/28/1991	10:09:59	0.691	33
04/28/1991	10:11:00	0.6912	33
04/28/1991	10:11:00	0.6911	33
04/28/1991	10:11:00	0.691	33
04/28/1991	10:11:00	0.6911	33
04/28/1991	10:12:00	0.6912	33
04/28/1991	10:12:00	0.6913	33
04/28/1991	10:12:00	0.6914	33
04/28/1991	10:12:00	0.6915	33
04/28/1991	10:12:00	0.6916	33
04/28/1991	10:12:00	0.6915	33
04/28/1991	10:12:00	0.6916	33
04/28/1991	10:12:00	0.6917	33
04/28/1991	10:12:00	0.6918	33
04/28/1991	10:12:00	0.6917	33
04/28/1991	10:12:00	0.6916	33
04/28/1991	10:12:59	0.6915	33
04/28/1991	10:12:59	0.6916	33
04/28/1991	10:12:59	0.6915	33
04/28/1991	10:12:59	0.6914	33
04/28/1991	10:12:59	0.6915	33
04/28/1991	10:14:00	0.6916	33
04/28/1991	10:14:00	0.6917	33
04/28/1991	10:14:00	0.6916	33
04/28/1991	10:14:00	0.6915	33
04/28/1991	10:14:00	0.6916	33
04/28/1991	10:14:00	0.6915	33
04/28/1991	10:15:00	0.6914	33
04/28/1991	10:15:00	0.6913	33
04/28/1991	10:15:00	0.6912	33
04/28/1991	10:15:59	0.6911	33
04/28/1991	10:15:59	0.6912	33
04/28/1991	10:15:59	0.6913	33
04/28/1991	10:15:59	0.6912	33
04/28/1991	10:15:59	0.6911	33
04/28/1991	10:17:00	0.6912	33
04/28/1991	10:17:00	0.6911	33
04/28/1991	10:17:00	0.691	33
04/28/1991	10:17:00	0.6911	33
04/28/1991	10:17:00	0.691	33
04/28/1991	10:17:00	0.6911	33
04/28/1991	10:17:00	0.6912	33
04/28/1991	10:18:00	0.6911	33
04/28/1991	10:18:00	0.691	33
04/28/1991	10:18:00	0.6909	33
04/28/1991	10:18:00	0.6908	33
04/28/1991	10:18:00	0.6909	33
04/28/1991	10:18:59	0.691	33
04/28/1991	10:18:59	0.6909	33
04/28/1991	10:19:59	0.691	33
04/28/1991	10:19:59	0.6908	33
04/28/1991	10:19:59	0.6907	33
04/28/1991	10:21:00	0.6908	33
04/28/1991	10:21:00	0.6909	33
04/28/1991	10:21:00	0.691	33
04/28/1991	10:21:59	0.6911	33
04/28/1991	10:21:59	0.6912	33
04/28/1991	10:21:59	0.6911	33
04/28/1991	10:21:59	0.6912	33
04/28/1991	10:21:59	0.6913	33
04/28/1991	10:21:59	0.6912	33
04/28/1991	10:21:59	0.6911	33
04/28/1991	10:21:59	0.691	33
04/28/1991	10:22:59	0.6909	33
04/28/1991	10:22:59	0.691	33
04/28/1991	10:24:00	0.6909	33
04/28/1991	10:24:00	0.691	33
04/28/1991	10:24:00	0.6909	33
04/28/1991	10:24:00	0.6907	33
04/28/1991	10:24:00	0.6908	33
04/28/1991	10:25:00	0.6907	33
04/28/1991	10:25:59	0.6908	33
04/28/1991	10:25:59	0.6909	33
04/28/1991	10:25:59	0.691	33
04/28/1991	10:25:59	0.6908	33
04/28/1991	10:25:59	0.6909	33
04/28/1991	10:25:59	0.691	33
04/28/1991	10:27:00	0.6909	33
04/28/1991	10:27:00	0.691	33
04/28/1991	10:27:00	0.6911	33
04/28/1991	10:28:00	0.691	33
04/28/1991	10:28:00	0.6911	33
04/28/1991	10:28:00	0.691	33
04/28/1991	10:28:00	0.6909	33
04/28/1991	10:30:00	0.691	33
04/28/1991	10:30:00	0.6909	33
04/28/1991	10:30:00	0.6907	33
04/28/1991	10:30:00	0.6908	33
04/28/1991	10:30:00	0.6907	33
04/28/1991	10:30:00	0.6906	33
04/28/1991	10:31:00	0.6907	33
04/28/1991	10:33:00	0.6908	33
04/28/1991	10:33:00	0.6907	33
04/28/1991	10:34:00	0.6908	33
04/28/1991	10:34:00	0.6907	33
04/28/1991	10:34:00	0.6908	33
04/28/1991	10:34:59	0.6909	33
04/28/1991	10:34:59	0.6906	33
04/28/1991	10:34:59	0.6907	33
04/28/1991	10:37:00	0.6908	33
04/28/1991	10:37:00	0.6907	33
04/28/1991	10:37:00	0.6906	33
04/28/1991	10:38:00	0.6908	33
04/28/1991	10:38:00	0.6907	33
04/28/1991	10:38:00	0.6906	33
04/28/1991	10:38:00	0.6907	33
04/28/1991	10:38:59	0.6908	33
04/28/1991	10:38:59	0.6907	33
04/28/1991	10:40:00	0.6906	33
04/28/1991	10:40:00	0.6905	33
04/28/1991	10:40:00	0.6906	33
04/28/1991	10:40:00	0.6905	33
04/28/1991	10:40:00	0.6904	33
04/28/1991	10:40:00	0.6905	33
04/28/1991	10:41:00	0.6904	33
04/28/1991	10:41:00	0.6905	33
04/28/1991	10:41:00	0.6904	33
04/28/1991	10:41:00	0.6903	33
04/28/1991	10:41:00	0.6904	33
04/28/1991	10:41:00	0.6903	33
04/28/1991	10:41:59	0.6902	33
04/28/1991	10:41:59	0.6903	33
04/28/1991	10:41:59	0.6904	33
04/28/1991	10:43:00	0.6905	33
04/28/1991	10:43:00	0.6904	33
04/28/1991	10:43:00	0.6903	33
04/28/1991	10:44:00	0.6904	33
04/28/1991	10:44:00	0.6903	33
04/28/1991	10:44:00	0.6902	33
04/28/1991	10:44:00	0.6904	33
04/28/1991	10:44:00	0.6905	33
04/28/1991	10:44:59	0.6904	33
04/28/1991	10:44:59	0.6903	33
04/28/1991	10:46:00	0.6904	33
04/28/1991	10:46:00	0.6906	33
04/28/1991	10:47:00	0.6907	33
04/28/1991	10:47:00	0.6908	33
04/28/1991	10:47:59	0.6907	33
04/28/1991	10:47:59	0.6908	33
04/28/1991	10:47:59	0.6909	33
04/28/1991	10:47:59	0.6908	33
04/28/1991	10:49:00	0.6909	33
04/28/1991	10:49:00	0.6908	33
04/28/1991	10:49:00	0.6909	33
04/28/1991	10:50:00	0.6908	33
04/28/1991	10:50:00	0.6909	33
04/28/1991	10:50:00	0.6908	33
04/28/1991	10:50:00	0.6909	33
04/28/1991	10:51:59	0.691	33
04/28/1991	10:51:59	0.6911	33
04/28/1991	10:51:59	0.691	33
04/28/1991	10:53:00	0.6912	33
04/28/1991	10:53:00	0.6911	33
04/28/1991	10:54:00	0.691	33
04/28/1991	10:54:00	0.6911	33
04/28/1991	10:54:00	0.6912	33
04/28/1991	10:54:00	0.6911	33
04/28/1991	10:54:00	0.691	33
04/28/1991	10:54:00	0.6909	33
04/28/1991	10:54:00	0.6908	33
04/28/1991	10:54:59	0.6909	33
04/28/1991	10:54:59	0.691	33
04/28/1991	10:54:59	0.6909	33
04/28/1991	10:54:59	0.691	33
04/28/1991	10:54:59	0.6909	33
04/28/1991	10:56:00	0.691	33
04/28/1991	10:56:00	0.6911	33
04/28/1991	10:57:59	0.6912	33
04/28/1991	10:59:00	0.6911	33
04/28/1991	10:59:00	0.6912	33
04/28/1991	10:59:00	0.6911	33
04/28/1991	10:59:00	0.6912	33
04/28/1991	10:59:00	0.6913	33
04/28/1991	10:59:00	0.6912	33
04/28/1991	11:00:00	0.6913	33
04/28/1991	11:00:59	0.6912	33
04/28/1991	11:00:59	0.6911	33
04/28/1991	11:00:59	0.6912	33
04/28/1991	11:02:00	0.6913	33
04/28/1991	11:02:00	0.6914	33
04/28/1991	11:02:00	0.6912	33
04/28/1991	11:03:00	0.6913	33
04/28/1991	11:03:00	0.6912	33
04/28/1991	11:03:00	0.6911	33
04/28/1991	11:03:00	0.6912	33
04/28/1991	11:03:00	0.6913	33
04/28/1991	11:03:00	0.6914	33
04/28/1991	11:03:59	0.6913	33
04/28/1991	11:03:59	0.6914	33
04/28/1991	11:03:59	0.6915	33
04/28/1991	11:03:59	0.6914	33
04/28/1991	11:03:59	0.6913	33
04/28/1991	11:04:59	0.6914	33
04/28/1991	11:04:59	0.6915	33
04/28/1991	11:04:59	0.6914	33
04/28/1991	11:04:59	0.6913	33
04/28/1991	11:04:59	0.6914	33
04/28/1991	11:04:59	0.6915	33
04/28/1991	11:06:00	0.6917	33
04/28/1991	11:06:00	0.6915	33
04/28/1991	11:06:00	0.6916	33
04/28/1991	11:06:00	0.6917	33
04/28/1991	11:06:00	0.6915	33
04/28/1991	11:06:00	0.6917	33
04/28/1991	11:06:59	0.6916	33
04/28/1991	11:06:59	0.6915	33
04/28/1991	11:06:59	0.6914	33
04/28/1991	11:06:59	0.6915	33
04/28/1991	11:07:59	0.6914	33
04/28/1991	11:07:59	0.6911	33
04/28/1991	11:07:59	0.6914	33
04/28/1991	11:07:59	0.6915	33
04/28/1991	11:09:00	0.6914	33
04/28/1991	11:09:00	0.6915	33
04/28/1991	11:09:00	0.6914	33
04/28/1991	11:10:00	0.6915	33
04/28/1991	11:10:59	0.6914	33
04/28/1991	11:10:59	0.6913	33
04/28/1991	11:12:00	0.6912	33
04/28/1991	11:12:00	0.6913	33
04/28/1991	11:13:00	0.6914	33
04/28/1991	11:13:00	0.6915	33
04/28/1991	11:13:00	0.6914	33
04/28/1991	11:13:59	0.6914	33
04/28/1991	11:13:59	0.6915	33
04/28/1991	11:15:00	0.6915	33
04/28/1991	11:15:00	0.6914	33
04/28/1991	11:15:00	0.6913	33
04/28/1991	11:16:00	0.6914	33
04/28/1991	11:16:00	0.6913	33
04/28/1991	11:16:00	0.6911	33
04/28/1991	11:16:00	0.691	33
04/28/1991	11:16:59	0.6911	33
04/28/1991	11:16:59	0.6912	33
04/28/1991	11:16:59	0.6911	33
04/28/1991	11:18:00	0.6912	33
04/28/1991	11:18:00	0.6913	33
04/28/1991	11:18:00	0.6912	33
04/28/1991	11:19:00	0.6913	33
04/28/1991	11:19:00	0.6914	33
04/28/1991	11:19:00	0.6913	33
04/28/1991	11:19:59	0.6912	33
04/28/1991	11:19:59	0.6913	33
04/28/1991	11:19:59	0.6912	33
04/28/1991	11:20:59	0.6913	33
04/28/1991	11:20:59	0.6914	33
04/28/1991	11:20:59	0.6915	33
04/28/1991	11:20:59	0.6916	33
04/28/1991	11:22:00	0.6917	33
04/28/1991	11:22:00	0.6916	33
04/28/1991	11:22:00	0.6917	33
04/28/1991	11:22:00	0.6916	33
04/28/1991	11:22:00	0.6915	33
04/28/1991	11:22:00	0.6918	33
04/28/1991	11:22:00	0.6917	33
04/28/1991	11:22:00	0.6916	33
04/28/1991	11:23:00	0.6918	33
04/28/1991	11:23:00	0.692	33
04/28/1991	11:23:00	0.6919	33
04/28/1991	11:23:00	0.6918	33
04/28/1991	11:23:00	0.6919	33
04/28/1991	11:23:00	0.6918	33
04/28/1991	11:23:00	0.6917	33
04/28/1991	11:23:00	0.6918	33
04/28/1991	11:23:59	0.6917	33
04/28/1991	11:23:59	0.6918	33
04/28/1991	11:25:00	0.6919	33
04/28/1991	11:25:00	0.692	33
04/28/1991	11:25:00	0.6921	33
04/28/1991	11:25:00	0.6922	33
04/28/1991	11:25:00	0.6923	33
04/28/1991	11:25:00	0.6924	33
04/28/1991	11:25:00	0.6923	33
04/28/1991	11:25:00	0.6922	33
04/28/1991	11:26:00	0.6923	33
04/28/1991	11:26:00	0.6922	33
04/28/1991	11:26:00	0.6921	33
04/28/1991	11:26:00	0.6922	33
04/28/1991	11:26:00	0.6921	33
04/28/1991	11:26:00	0.6923	33
04/28/1991	11:26:00	0.6921	33
04/28/1991	11:26:00	0.692	33
04/28/1991	11:26:59	0.6921	33
04/28/1991	11:26:59	0.6922	33
04/28/1991	11:26:59	0.692	33
04/28/1991	11:26:59	0.6921	33
04/28/1991	11:28:00	0.692	33
04/28/1991	11:28:00	0.6919	33
04/28/1991	11:28:00	0.692	33
04/28/1991	11:28:00	0.6919	33
04/28/1991	11:29:00	0.6921	33
04/28/1991	11:29:00	0.6923	33
04/28/1991	11:29:00	0.6924	33
04/28/1991	11:29:00	0.6925	33
04/28/1991	11:29:00	0.6926	33
04/28/1991	11:29:00	0.6927	33
04/28/1991	11:29:00	0.6926	33
04/28/1991	11:29:00	0.6925	33
04/28/1991	11:29:00	0.6924	33
04/28/1991	11:29:59	0.6923	33
04/28/1991	11:29:59	0.6924	33
04/28/1991	11:29:59	0.6923	33
04/28/1991	11:29:59	0.6924	33
04/28/1991	11:31:00	0.6923	33
04/28/1991	11:31:00	0.6926	33
04/28/1991	11:31:00	0.6927	33
04/28/1991	11:31:00	0.6928	33
04/28/1991	11:31:00	0.6927	33
04/28/1991	11:31:00	0.6926	33
04/28/1991	11:31:00	0.6927	33
04/28/1991	11:31:00	0.6928	33
04/28/1991	11:31:00	0.6927	33
04/28/1991	11:31:00	0.6926	33
04/28/1991	11:31:00	0.6927	33
04/28/1991	11:31:00	0.6928	33
04/28/1991	11:32:00	0.6929	33
04/28/1991	11:32:00	0.6928	33
04/28/1991	11:32:00	0.6929	33
04/28/1991	11:32:00	0.693	33
04/28/1991	11:32:00	0.6929	33
04/28/1991	11:32:00	0.6928	33
04/28/1991	11:32:00	0.6929	33
04/28/1991	11:32:00	0.693	33
04/28/1991	11:32:00	0.6931	33
04/28/1991	11:32:00	0.6932	33
04/28/1991	11:32:00	0.6931	33
04/28/1991	11:32:00	0.693	33
04/28/1991	11:32:59	0.6927	33
04/28/1991	11:32:59	0.6928	33
04/28/1991	11:32:59	0.6927	33
04/28/1991	11:32:59	0.6926	33
04/28/1991	11:34:00	0.6929	33
04/28/1991	11:34:00	0.6928	33
04/28/1991	11:34:00	0.6929	33
04/28/1991	11:34:00	0.693	33
04/28/1991	11:34:00	0.6929	33
04/28/1991	11:34:00	0.6928	33
04/28/1991	11:35:00	0.6927	33
04/28/1991	11:35:00	0.6928	33
04/28/1991	11:35:00	0.6927	33
04/28/1991	11:35:00	0.6926	33
04/28/1991	11:35:00	0.6925	33
04/28/1991	11:35:59	0.6926	33
04/28/1991	11:35:59	0.6925	33
04/28/1991	11:35:59	0.6926	33
04/28/1991	11:35:59	0.6925	33
04/28/1991	11:35:59	0.6926	33
04/28/1991	11:35:59	0.6925	33
04/28/1991	11:36:59	0.6926	33
04/28/1991	11:36:59	0.6927	33
04/28/1991	11:36:59	0.6928	33
04/28/1991	11:36:59	0.6929	33
04/28/1991	11:36:59	0.6928	33
04/28/1991	11:36:59	0.6929	33
04/28/1991	11:38:00	0.6928	33
04/28/1991	11:38:00	0.6927	33
04/28/1991	11:38:00	0.6928	33
04/28/1991	11:38:00	0.6929	33
04/28/1991	11:39:00	0.6928	33
04/28/1991	11:39:00	0.693	33
04/28/1991	11:39:00	0.6929	33
04/28/1991	11:39:00	0.6929	33
04/28/1991	11:39:00	0.6928	33
04/28/1991	11:39:59	0.6927	33
04/28/1991	11:39:59	0.6926	33
04/28/1991	11:41:00	0.6925	33
04/28/1991	11:41:00	0.6926	33
04/28/1991	11:41:00	0.6925	33
04/28/1991	11:42:00	0.6926	33
04/28/1991	11:42:00	0.6925	33
04/28/1991	11:42:00	0.6924	33
04/28/1991	11:42:00	0.6925	33
04/28/1991	11:42:00	0.6924	33
04/28/1991	11:42:59	0.6923	33
04/28/1991	11:42:59	0.6924	33
04/28/1991	11:42:59	0.6923	33
04/28/1991	11:44:00	0.6922	33
04/28/1991	11:44:00	0.6923	33
04/28/1991	11:44:00	0.6922	33
04/28/1991	11:45:00	0.6923	33
04/28/1991	11:45:00	0.6922	33
04/28/1991	11:45:00	0.6923	33
04/28/1991	11:45:00	0.6922	33
04/28/1991	11:45:59	0.6921	33
04/28/1991	11:45:59	0.6922	33
04/28/1991	11:45:59	0.6921	33
04/28/1991	11:45:59	0.6922	33
04/28/1991	11:45:59	0.6923	33
04/28/1991	11:45:59	0.6922	33
04/28/1991	11:45:59	0.692	33
04/28/1991	11:45:59	0.6919	33
04/28/1991	11:47:00	0.6918	33
04/28/1991	11:47:00	0.6919	33
04/28/1991	11:47:00	0.692	33
04/28/1991	11:47:00	0.6919	33
04/28/1991	11:47:00	0.6918	33
04/28/1991	11:48:00	0.6919	33
04/28/1991	11:48:00	0.692	33
04/28/1991	11:48:00	0.6919	33
04/28/1991	11:48:00	0.692	33
04/28/1991	11:48:00	0.6919	33
04/28/1991	11:48:59	0.6918	33
04/28/1991	11:48:59	0.6917	33
04/28/1991	11:48:59	0.6916	33
04/28/1991	11:48:59	0.6915	33
04/28/1991	11:48:59	0.6914	33
04/28/1991	11:48:59	0.6915	33
04/28/1991	11:48:59	0.6914	33
04/28/1991	11:48:59	0.6914	33
04/28/1991	11:48:59	0.6915	33
04/28/1991	11:48:59	0.6914	33
04/28/1991	11:49:59	0.6913	33
04/28/1991	11:49:59	0.6914	33
04/28/1991	11:49:59	0.6915	33
04/28/1991	11:49:59	0.6916	33
04/28/1991	11:49:59	0.6915	33
04/28/1991	11:49:59	0.6916	33
04/28/1991	11:49:59	0.6915	33
04/28/1991	11:51:00	0.6916	33
04/28/1991	11:51:00	0.6917	33
04/28/1991	11:51:00	0.6916	33
04/28/1991	11:51:00	0.6917	33
04/28/1991	11:51:59	0.6918	33
04/28/1991	11:51:59	0.6917	33
04/28/1991	11:52:59	0.6916	33
04/28/1991	11:54:00	0.6917	33
04/28/1991	11:54:00	0.6915	33
04/28/1991	11:55:00	0.6914	33
04/28/1991	11:55:00	0.6913	33
04/28/1991	11:55:00	0.6914	33
04/28/1991	11:55:59	0.6916	33
04/28/1991	11:55:59	0.6915	33
04/28/1991	11:55:59	0.6916	33
04/28/1991	11:55:59	0.6915	33
04/28/1991	11:57:00	0.6916	33
04/28/1991	11:57:00	0.6915	33
04/28/1991	11:58:00	0.6916	33
04/28/1991	11:58:00	0.6915	33
04/28/1991	11:58:00	0.6916	33
04/28/1991	11:58:00	0.6917	33
04/28/1991	11:58:59	0.6918	33
04/28/1991	12:00:00	0.6919	33
04/28/1991	12:01:00	0.6917	33
04/28/1991	12:01:00	0.6918	33
04/28/1991	12:01:00	0.6919	33
04/28/1991	12:03:00	0.6918	33
04/28/1991	12:03:00	0.6919	33
04/28/1991	12:03:00	0.6918	33
04/28/1991	12:04:00	0.6917	33
04/28/1991	12:04:00	0.6918	33
04/28/1991	12:04:59	0.6919	33
04/28/1991	12:04:59	0.692	33
04/28/1991	12:04:59	0.6921	33
04/28/1991	12:04:59	0.692	33
04/28/1991	12:05:59	0.6921	33
04/28/1991	12:05:59	0.6922	33
04/28/1991	12:07:00	0.6923	33
04/28/1991	12:07:00	0.6924	33
04/28/1991	12:08:00	0.6925	33
04/28/1991	12:08:59	0.6926	33
04/28/1991	12:08:59	0.6927	33
04/28/1991	12:08:59	0.6926	33
04/28/1991	12:10:00	0.6925	33
04/28/1991	12:10:00	0.6924	33
04/28/1991	12:10:00	0.6923	33
04/28/1991	12:10:00	0.6924	33
04/28/1991	12:11:00	0.6925	33
04/28/1991	12:11:59	0.6926	33
04/28/1991	12:11:59	0.6924	33
04/28/1991	12:11:59	0.6923	33
04/28/1991	12:11:59	0.6922	33
04/28/1991	12:11:59	0.6924	33
04/28/1991	12:11:59	0.6925	33
04/28/1991	12:13:00	0.6923	33
04/28/1991	12:14:00	0.6924	33
04/28/1991	12:14:00	0.6925	33
04/28/1991	12:14:00	0.6922	33
04/28/1991	12:14:00	0.6921	33
04/28/1991	12:14:59	0.692	33
04/28/1991	12:14:59	0.6918	33
04/28/1991	12:14:59	0.692	33
04/28/1991	12:16:00	0.6919	33
04/28/1991	12:17:00	0.6921	33
04/28/1991	12:17:00	0.692	33
04/28/1991	12:17:00	0.6919	33
04/28/1991	12:17:59	0.692	33
04/28/1991	12:17:59	0.6919	33
04/28/1991	12:17:59	0.692	33
04/28/1991	12:20:00	0.6919	33
04/28/1991	12:20:59	0.692	33
04/28/1991	12:20:59	0.6921	33
04/28/1991	12:23:00	0.6919	33
04/28/1991	12:24:00	0.6918	33
04/28/1991	12:24:00	0.6917	33
04/28/1991	12:27:00	0.6914	33
04/28/1991	12:27:00	0.6912	33
04/28/1991	12:27:00	0.6913	33
04/28/1991	12:27:00	0.6915	33
04/28/1991	12:27:59	0.6913	33
04/28/1991	12:27:59	0.6914	33
04/28/1991	12:27:59	0.6915	33
04/28/1991	12:29:00	0.6916	33
04/28/1991	12:29:00	0.6915	33
04/28/1991	12:30:00	0.6916	33
04/28/1991	12:30:00	0.6915	33
04/28/1991	12:30:59	0.6916	33
04/28/1991	12:30:59	0.6915	33
04/28/1991	12:30:59	0.6914	33
04/28/1991	12:30:59	0.6913	33
04/28/1991	12:32:00	0.6912	33
04/28/1991	12:32:00	0.6911	33
04/28/1991	12:33:00	0.6912	33
04/28/1991	12:33:00	0.6911	33
04/28/1991	12:34:59	0.6912	33
04/28/1991	12:34:59	0.6911	33
04/28/1991	12:34:59	0.6915	33
04/28/1991	12:34:59	0.6913	33
04/28/1991	12:36:00	0.6914	33
04/28/1991	12:36:00	0.6913	33
04/28/1991	12:36:59	0.6914	33
04/28/1991	12:36:59	0.6915	33
04/28/1991	12:37:59	0.6916	33
04/28/1991	12:37:59	0.6917	33
04/28/1991	12:39:00	0.6918	33
04/28/1991	12:39:00	0.6919	33
04/28/1991	12:40:59	0.6918	33
04/28/1991	12:43:59	0.6917	33
04/28/1991	12:45:00	0.6916	33
04/28/1991	12:45:00	0.6915	33
04/28/1991	12:49:00	0.6916	33
04/28/1991	12:49:59	0.6917	33
04/28/1991	12:52:00	0.6918	33
04/28/1991	12:52:00	0.6915	33
04/28/1991	12:53:00	0.6916	33
04/28/1991	12:53:59	0.6915	33
04/28/1991	12:56:00	0.6916	33
04/28/1991	12:56:00	0.6917	33
04/28/1991	12:56:59	0.6916	33
04/28/1991	12:56:59	0.6917	33
04/28/1991	12:56:59	0.6918	33
04/28/1991	12:58:00	0.6917	33
04/28/1991	12:59:00	0.692	33
04/28/1991	12:59:00	0.6921	33
04/28/1991	12:59:00	0.6918	33
04/28/1991	12:59:59	0.6922	33
04/28/1991	12:59:59	0.6921	33
04/28/1991	13:01:00	0.692	33
04/28/1991	13:02:00	0.6919	33
04/28/1991	13:02:59	0.692	33
04/28/1991	13:02:59	0.6921	33
04/28/1991	13:04:00	0.692	33
04/28/1991	13:05:00	0.6919	33
04/28/1991	13:05:00	0.692	33
04/28/1991	13:05:59	0.6922	33
04/28/1991	13:05:59	0.6926	33
04/28/1991	13:06:59	0.6926	33
04/28/1991	13:06:59	0.6925	33
04/28/1991	13:08:00	0.6927	33
04/28/1991	13:08:00	0.6928	33
04/28/1991	13:08:00	0.6929	33
04/28/1991	13:08:00	0.6928	33
04/28/1991	13:08:00	0.6926	33
04/28/1991	13:08:00	0.6927	33
04/28/1991	13:09:00	0.6928	33
04/28/1991	13:09:00	0.6929	33
04/28/1991	13:09:00	0.6927	33
04/28/1991	13:09:59	0.6926	33
04/28/1991	13:09:59	0.6925	33
04/28/1991	13:09:59	0.6924	33
04/28/1991	13:09:59	0.6925	33
04/28/1991	13:09:59	0.6926	33
04/28/1991	13:09:59	0.6924	33
04/28/1991	13:11:00	0.6922	33
04/28/1991	13:12:00	0.6924	33
04/28/1991	13:12:00	0.6923	33
04/28/1991	13:12:59	0.6924	33
04/28/1991	13:14:00	0.6925	33
04/28/1991	13:14:00	0.6923	33
04/28/1991	13:15:59	0.6925	33
04/28/1991	13:17:00	0.6926	33
04/28/1991	13:17:00	0.6925	33
04/28/1991	13:17:00	0.6927	33
04/28/1991	13:18:00	0.6928	33
04/28/1991	13:18:00	0.6927	33
04/28/1991	13:18:00	0.6926	33
04/28/1991	13:18:59	0.6925	33
04/28/1991	13:18:59	0.6926	33
04/28/1991	13:19:59	0.6923	33
04/28/1991	13:19:59	0.6924	33
04/28/1991	13:19:59	0.6923	33
04/28/1991	13:21:00	0.6921	33
04/28/1991	13:21:59	0.6923	33
04/28/1991	13:22:59	0.6922	33
04/28/1991	13:24:00	0.6919	33
04/28/1991	13:24:00	0.6921	33
04/28/1991	13:25:00	0.6919	33
04/28/1991	13:25:00	0.6918	33
04/28/1991	13:25:00	0.6919	33
04/28/1991	13:25:59	0.6918	33
04/28/1991	13:25:59	0.6917	33
04/28/1991	13:25:59	0.6919	33
04/28/1991	13:27:00	0.6918	33
04/28/1991	13:27:00	0.6917	33
04/28/1991	13:27:00	0.6916	33
04/28/1991	13:28:00	0.6915	33
04/28/1991	13:28:00	0.6916	33
04/28/1991	13:28:00	0.6915	33
04/28/1991	13:28:00	0.6914	33
04/28/1991	13:28:59	0.6914	33
04/28/1991	13:30:00	0.6915	33
04/28/1991	13:30:00	0.6914	33
04/28/1991	13:31:59	0.6915	33
04/28/1991	13:31:59	0.6916	33
04/28/1991	13:31:59	0.6913	33
04/28/1991	13:31:59	0.6914	33
04/28/1991	13:34:00	0.6917	33
04/28/1991	13:34:00	0.6918	33
04/28/1991	13:34:59	0.6917	33
04/28/1991	13:34:59	0.6918	33
04/28/1991	13:35:59	0.6917	33
04/28/1991	13:35:59	0.6918	33
04/28/1991	13:37:00	0.692	33
04/28/1991	13:37:00	0.6919	33
04/28/1991	13:37:00	0.6918	33
04/28/1991	13:38:00	0.6917	33
04/28/1991	13:38:59	0.6916	33
04/28/1991	13:38:59	0.6915	33
04/28/1991	13:38:59	0.6916	33
04/28/1991	13:38:59	0.6917	33
04/28/1991	13:38:59	0.6918	33
04/28/1991	13:40:00	0.6919	33
04/28/1991	13:41:00	0.692	33
04/28/1991	13:41:00	0.6921	33
04/28/1991	13:41:59	0.6922	33
04/28/1991	13:41:59	0.6921	33
04/28/1991	13:43:00	0.6922	33
04/28/1991	13:44:00	0.6923	33
04/28/1991	13:44:00	0.6921	33
04/28/1991	13:44:00	0.6922	33
04/28/1991	13:44:00	0.6922	33
04/28/1991	13:44:59	0.6923	33
04/28/1991	13:44:59	0.6922	33
04/28/1991	13:46:00	0.6921	33
04/28/1991	13:46:00	0.692	33
04/28/1991	13:46:00	0.6921	33
04/28/1991	13:47:00	0.692	33
04/28/1991	13:47:00	0.6919	33
04/28/1991	13:47:00	0.6918	33
04/28/1991	13:47:59	0.6917	33
04/28/1991	13:47:59	0.6918	33
04/28/1991	13:47:59	0.6917	33
04/28/1991	13:49:00	0.6918	33
04/28/1991	13:50:00	0.6916	33
04/28/1991	13:50:00	0.6918	33
04/28/1991	13:50:00	0.6917	33
04/28/1991	13:50:00	0.6918	33
04/28/1991	13:50:00	0.6917	33
04/28/1991	13:50:59	0.6918	33
04/28/1991	13:50:59	0.6917	33
04/28/1991	13:51:59	0.6918	33
04/28/1991	13:51:59	0.6917	33
04/28/1991	13:51:59	0.6918	33
04/28/1991	13:51:59	0.6919	33
04/28/1991	13:51:59	0.6918	33
04/28/1991	13:51:59	0.6917	33
04/28/1991	13:51:59	0.6918	33
04/28/1991	13:51:59	0.6919	33
04/28/1991	13:53:00	0.6918	33
04/28/1991	13:53:00	0.6919	33
04/28/1991	13:54:00	0.692	33
04/28/1991	13:54:00	0.6919	33
04/28/1991	13:54:00	0.6918	33
04/28/1991	13:56:00	0.6917	33
04/28/1991	13:56:00	0.6918	33
04/28/1991	13:56:00	0.6919	33
04/28/1991	13:56:00	0.6918	33
04/28/1991	13:57:00	0.6919	33
04/28/1991	13:57:00	0.6918	33
04/28/1991	13:57:00	0.6919	33
04/28/1991	13:57:00	0.6918	33
04/28/1991	13:57:00	0.6919	33
04/28/1991	13:57:59	0.6918	33
04/28/1991	13:57:59	0.6919	33
04/28/1991	13:57:59	0.6918	33
04/28/1991	13:57:59	0.6919	33
04/28/1991	13:59:00	0.6918	33
04/28/1991	13:59:00	0.6919	33
04/28/1991	13:59:00	0.692	33
04/28/1991	13:59:00	0.6919	33
04/28/1991	13:59:00	0.6918	33
04/28/1991	13:59:00	0.6917	33
04/28/1991	13:59:00	0.6918	33
04/28/1991	13:59:00	0.6919	33
04/28/1991	13:59:00	0.6918	33
04/28/1991	13:59:00	0.6919	33
04/28/1991	13:59:00	0.692	33
04/28/1991	14:00:00	0.6919	33
04/28/1991	14:00:00	0.6918	49
04/29/1991	07:19:59	0.6905	41
04/29/1991	07:19:59	0.6904	33
04/29/1991	07:19:59	0.6905	33
04/29/1991	07:19:59	0.6906	33
04/29/1991	07:19:59	0.6905	33
04/29/1991	07:21:00	0.6906	33
04/29/1991	07:21:00	0.6905	33
04/29/1991	07:21:00	0.6904	33
04/29/1991	07:21:00	0.6903	33
04/29/1991	07:21:00	0.6904	33
04/29/1991	07:21:59	0.6905	33
04/29/1991	07:21:59	0.6904	33
04/29/1991	07:21:59	0.6903	33
04/29/1991	07:21:59	0.6904	33
04/29/1991	07:22:59	0.6905	33
04/29/1991	07:22:59	0.6904	33
04/29/1991	07:22:59	0.6905	33
04/29/1991	07:24:00	0.6904	33
04/29/1991	07:24:00	0.6905	33
04/29/1991	07:24:00	0.6904	33
04/29/1991	07:24:00	0.6905	33
04/29/1991	07:25:00	0.6906	33
04/29/1991	07:25:00	0.6905	33
04/29/1991	07:25:00	0.6906	33
04/29/1991	07:25:00	0.6905	33
04/29/1991	07:25:59	0.6904	33
04/29/1991	07:25:59	0.6905	33
04/29/1991	07:27:00	0.6904	33
04/29/1991	07:27:00	0.6905	33
04/29/1991	07:27:00	0.6904	33
04/29/1991	07:27:00	0.6905	33
04/29/1991	07:27:00	0.6906	33
04/29/1991	07:27:00	0.6905	33
04/29/1991	07:27:00	0.6904	33
04/29/1991	07:27:00	0.6905	33
04/29/1991	07:28:00	0.6907	33
04/29/1991	07:28:00	0.6906	33
04/29/1991	07:28:00	0.6907	33
04/29/1991	07:28:00	0.6906	33
04/29/1991	07:28:59	0.6907	33
04/29/1991	07:28:59	0.6906	33
04/29/1991	07:28:59	0.6905	33
04/29/1991	07:28:59	0.6906	33
04/29/1991	07:28:59	0.6905	33
04/29/1991	07:30:00	0.6906	33
04/29/1991	07:30:00	0.6908	33
04/29/1991	07:30:00	0.6907	33
04/29/1991	07:30:00	0.6906	33
04/29/1991	07:30:00	0.6905	33
04/29/1991	07:30:00	0.6904	33
04/29/1991	07:30:00	0.6905	33
04/29/1991	07:31:00	0.6904	33
04/29/1991	07:31:00	0.6905	33
04/29/1991	07:31:00	0.6906	33
04/29/1991	07:31:00	0.6905	33
04/29/1991	07:31:00	0.6906	33
04/29/1991	07:31:00	0.6907	33
04/29/1991	07:31:00	0.6908	33
04/29/1991	07:31:59	0.6909	33
04/29/1991	07:31:59	0.691	33
04/29/1991	07:31:59	0.6909	33
04/29/1991	07:31:59	0.691	33
04/29/1991	07:31:59	0.6911	33
04/29/1991	07:31:59	0.6912	33
04/29/1991	07:31:59	0.6913	33
04/29/1991	07:31:59	0.6915	33
04/29/1991	07:31:59	0.6914	33
04/29/1991	07:33:00	0.6915	33
04/29/1991	07:33:00	0.6914	33
04/29/1991	07:33:00	0.6915	33
04/29/1991	07:33:00	0.6914	33
04/29/1991	07:33:00	0.6913	33
04/29/1991	07:33:00	0.6914	33
04/29/1991	07:34:00	0.6913	33
04/29/1991	07:34:00	0.6914	33
04/29/1991	07:34:00	0.6915	33
04/29/1991	07:34:00	0.6916	33
04/29/1991	07:34:00	0.6917	33
04/29/1991	07:34:00	0.6916	33
04/29/1991	07:34:00	0.6915	33
04/29/1991	07:34:00	0.6914	33
04/29/1991	07:34:00	0.6915	33
04/29/1991	07:34:00	0.6914	33
04/29/1991	07:34:00	0.6913	33
04/29/1991	07:34:59	0.6914	33
04/29/1991	07:34:59	0.6913	33
04/29/1991	07:34:59	0.6914	33
04/29/1991	07:34:59	0.6913	33
04/29/1991	07:34:59	0.6912	33
04/29/1991	07:34:59	0.6913	33
04/29/1991	07:34:59	0.6912	33
04/29/1991	07:34:59	0.6911	33
04/29/1991	07:34:59	0.6912	33
04/29/1991	07:35:59	0.6911	33
04/29/1991	07:35:59	0.6912	33
04/29/1991	07:35:59	0.6913	33
04/29/1991	07:35:59	0.6912	33
04/29/1991	07:35:59	0.6913	33
04/29/1991	07:35:59	0.6912	33
04/29/1991	07:37:00	0.6911	33
04/29/1991	07:37:00	0.691	33
04/29/1991	07:37:00	0.6911	33
04/29/1991	07:37:00	0.691	33
04/29/1991	07:38:00	0.6911	33
04/29/1991	07:38:00	0.691	33
04/29/1991	07:38:00	0.6909	33
04/29/1991	07:38:00	0.691	33
04/29/1991	07:38:00	0.6911	33
04/29/1991	07:38:59	0.691	33
04/29/1991	07:38:59	0.6911	33
04/29/1991	07:38:59	0.691	33
04/29/1991	07:38:59	0.6911	33
04/29/1991	07:38:59	0.691	33
04/29/1991	07:40:00	0.6911	33
04/29/1991	07:40:00	0.6912	33
04/29/1991	07:40:00	0.6914	33
04/29/1991	07:40:00	0.6913	33
04/29/1991	07:40:00	0.6912	33
04/29/1991	07:40:00	0.6914	33
04/29/1991	07:40:00	0.6915	33
04/29/1991	07:40:00	0.6916	33
04/29/1991	07:40:00	0.6915	33
04/29/1991	07:40:00	0.6913	33
04/29/1991	07:41:00	0.6916	33
04/29/1991	07:41:00	0.6915	33
04/29/1991	07:41:00	0.6914	33
04/29/1991	07:41:59	0.6913	33
04/29/1991	07:41:59	0.6914	33
04/29/1991	07:41:59	0.6913	33
04/29/1991	07:41:59	0.6912	33
04/29/1991	07:41:59	0.6913	33
04/29/1991	07:41:59	0.6912	33
04/29/1991	07:43:00	0.6911	33
04/29/1991	07:43:00	0.691	33
04/29/1991	07:44:00	0.6911	33
04/29/1991	07:44:00	0.6912	33
04/29/1991	07:44:00	0.6913	33
04/29/1991	07:44:00	0.6912	33
04/29/1991	07:44:59	0.6914	33
04/29/1991	07:44:59	0.6913	33
04/29/1991	07:44:59	0.6913	33
04/29/1991	07:44:59	0.6912	33
04/29/1991	07:44:59	0.6913	33
04/29/1991	07:46:00	0.6914	33
04/29/1991	07:46:00	0.6913	33
04/29/1991	07:46:00	0.6912	33
04/29/1991	07:46:00	0.6911	33
04/29/1991	07:46:00	0.691	33
04/29/1991	07:46:00	0.6909	33
04/29/1991	07:46:00	0.691	33
04/29/1991	07:47:00	0.6909	33
04/29/1991	07:47:00	0.691	33
04/29/1991	07:47:00	0.6909	33
04/29/1991	07:47:00	0.6908	33
04/29/1991	07:47:00	0.6907	33
04/29/1991	07:47:00	0.6908	33
04/29/1991	07:47:00	0.6909	33
04/29/1991	07:47:59	0.6908	33
04/29/1991	07:47:59	0.6909	33
04/29/1991	07:47:59	0.6908	33
04/29/1991	07:47:59	0.6907	33
04/29/1991	07:47:59	0.6909	33
04/29/1991	07:47:59	0.6908	33
04/29/1991	07:47:59	0.6909	33
04/29/1991	07:47:59	0.6908	33
04/29/1991	07:49:00	0.691	33
04/29/1991	07:49:00	0.6911	33
04/29/1991	07:49:00	0.691	33
04/29/1991	07:49:00	0.6911	33
04/29/1991	07:49:00	0.6912	33
04/29/1991	07:49:00	0.6911	33
04/29/1991	07:49:00	0.691	33
04/29/1991	07:49:00	0.6909	33
04/29/1991	07:49:00	0.691	33
04/29/1991	07:50:00	0.6911	33
04/29/1991	07:50:00	0.6912	33
04/29/1991	07:50:59	0.6914	33
04/29/1991	07:50:59	0.6913	33
04/29/1991	07:50:59	0.6911	33
04/29/1991	07:50:59	0.691	33
04/29/1991	07:51:59	0.6911	33
04/29/1991	07:53:00	0.691	33
04/29/1991	07:53:00	0.6911	33
04/29/1991	07:54:00	0.6912	33
04/29/1991	07:54:00	0.6911	33
04/29/1991	07:54:59	0.6912	33
04/29/1991	07:54:59	0.6913	33
04/29/1991	07:54:59	0.6911	33
04/29/1991	07:57:00	0.691	33
04/29/1991	07:57:00	0.6909	33
04/29/1991	07:57:00	0.6908	33
04/29/1991	07:57:00	0.691	33
04/29/1991	07:57:59	0.6909	33
04/29/1991	07:57:59	0.691	33
04/29/1991	07:57:59	0.6909	33
04/29/1991	07:59:00	0.691	33
04/29/1991	07:59:00	0.6909	33
04/29/1991	07:59:00	0.6907	33
04/29/1991	07:59:00	0.6908	33
04/29/1991	08:00:00	0.6909	33
04/29/1991	08:00:00	0.6908	33
04/29/1991	08:00:00	0.6907	33
04/29/1991	08:00:00	0.6906	33
04/29/1991	08:00:00	0.6905	33
04/29/1991	08:00:00	0.6904	33
04/29/1991	08:00:00	0.6903	33
04/29/1991	08:00:59	0.6904	33
04/29/1991	08:00:59	0.6905	33
04/29/1991	08:00:59	0.6904	33
04/29/1991	08:00:59	0.6903	33
04/29/1991	08:00:59	0.6902	33
04/29/1991	08:00:59	0.6901	33
04/29/1991	08:00:59	0.69	33
04/29/1991	08:00:59	0.6901	33
04/29/1991	08:00:59	0.6902	33
04/29/1991	08:00:59	0.6903	33
04/29/1991	08:00:59	0.6902	33
04/29/1991	08:02:00	0.69	33
04/29/1991	08:02:00	0.6899	33
04/29/1991	08:02:00	0.6898	33
04/29/1991	08:02:00	0.6899	33
04/29/1991	08:02:00	0.69	33
04/29/1991	08:02:00	0.6901	33
04/29/1991	08:02:00	0.69	33
04/29/1991	08:02:00	0.6899	33
04/29/1991	08:03:00	0.69	33
04/29/1991	08:03:00	0.6901	33
04/29/1991	08:03:00	0.6902	33
04/29/1991	08:03:00	0.6901	33
04/29/1991	08:03:00	0.6902	33
04/29/1991	08:03:00	0.6903	33
04/29/1991	08:03:00	0.6902	33
04/29/1991	08:03:59	0.6901	33
04/29/1991	08:03:59	0.6902	33
04/29/1991	08:03:59	0.6901	33
04/29/1991	08:03:59	0.69	33
04/29/1991	08:03:59	0.6899	33
04/29/1991	08:03:59	0.69	33
04/29/1991	08:03:59	0.6899	33
04/29/1991	08:04:59	0.69	33
04/29/1991	08:04:59	0.6899	33
04/29/1991	08:04:59	0.69	33
04/29/1991	08:04:59	0.6901	33
04/29/1991	08:04:59	0.69	33
04/29/1991	08:04:59	0.6899	33
04/29/1991	08:04:59	0.6898	33
04/29/1991	08:04:59	0.6897	33
04/29/1991	08:04:59	0.6898	33
04/29/1991	08:06:00	0.6897	33
04/29/1991	08:06:00	0.6898	33
04/29/1991	08:06:00	0.6897	33
04/29/1991	08:06:00	0.6898	33
04/29/1991	08:06:00	0.6897	33
04/29/1991	08:06:00	0.6898	33
04/29/1991	08:06:00	0.6899	33
04/29/1991	08:06:00	0.6898	33
04/29/1991	08:06:00	0.6897	33
04/29/1991	08:06:00	0.6898	33
04/29/1991	08:06:59	0.6897	33
04/29/1991	08:06:59	0.6896	33
04/29/1991	08:06:59	0.6895	33
04/29/1991	08:06:59	0.6896	33
04/29/1991	08:06:59	0.6897	33
04/29/1991	08:07:59	0.6896	33
04/29/1991	08:07:59	0.6897	33
04/29/1991	08:07:59	0.6896	33
04/29/1991	08:07:59	0.6897	33
04/29/1991	08:09:00	0.6898	33
04/29/1991	08:09:00	0.6897	33
04/29/1991	08:09:00	0.6898	33
04/29/1991	08:09:00	0.6897	33
04/29/1991	08:09:00	0.6898	33
04/29/1991	08:09:00	0.6897	33
04/29/1991	08:09:00	0.6898	33
04/29/1991	08:09:00	0.6899	33
04/29/1991	08:10:00	0.69	33
04/29/1991	08:10:00	0.6899	33
04/29/1991	08:10:00	0.6898	33
04/29/1991	08:10:00	0.6897	33
04/29/1991	08:10:59	0.6896	33
04/29/1991	08:10:59	0.6897	33
04/29/1991	08:10:59	0.6898	33
04/29/1991	08:10:59	0.6897	33
04/29/1991	08:12:00	0.6896	33
04/29/1991	08:12:00	0.6897	33
04/29/1991	08:12:00	0.6899	33
04/29/1991	08:12:00	0.69	33
04/29/1991	08:13:00	0.6899	33
04/29/1991	08:13:00	0.69	33
04/29/1991	08:13:00	0.6899	33
04/29/1991	08:13:00	0.6901	33
04/29/1991	08:13:00	0.6902	33
04/29/1991	08:13:59	0.6903	33
04/29/1991	08:13:59	0.6901	33
04/29/1991	08:13:59	0.69	33
04/29/1991	08:15:00	0.6901	33
04/29/1991	08:15:00	0.6902	33
04/29/1991	08:15:00	0.6901	33
04/29/1991	08:16:00	0.69	33
04/29/1991	08:16:59	0.6901	33
04/29/1991	08:16:59	0.69	33
04/29/1991	08:16:59	0.6899	33
04/29/1991	08:16:59	0.69	33
04/29/1991	08:16:59	0.6901	33
04/29/1991	08:16:59	0.69	33
04/29/1991	08:18:00	0.6901	33
04/29/1991	08:18:00	0.6902	33
04/29/1991	08:18:00	0.6903	33
04/29/1991	08:19:00	0.6902	33
04/29/1991	08:19:00	0.6901	33
04/29/1991	08:19:59	0.69	33
04/29/1991	08:19:59	0.6899	33
04/29/1991	08:19:59	0.69	33
04/29/1991	08:19:59	0.6901	33
04/29/1991	08:19:59	0.69	33
04/29/1991	08:19:59	0.6899	33
04/29/1991	08:19:59	0.6898	33
04/29/1991	08:20:59	0.6897	33
04/29/1991	08:20:59	0.6898	33
04/29/1991	08:20:59	0.6899	33
04/29/1991	08:20:59	0.69	33
04/29/1991	08:22:00	0.6901	33
04/29/1991	08:22:00	0.69	33
04/29/1991	08:23:00	0.6901	33
04/29/1991	08:23:00	0.6902	33
04/29/1991	08:23:00	0.6901	33
04/29/1991	08:23:00	0.6902	33
04/29/1991	08:23:00	0.6903	33
04/29/1991	08:23:00	0.6902	33
04/29/1991	08:23:59	0.6901	33
04/29/1991	08:23:59	0.69	33
04/29/1991	08:23:59	0.6901	33
04/29/1991	08:23:59	0.69	33
04/29/1991	08:23:59	0.6901	33
04/29/1991	08:25:00	0.6899	33
04/29/1991	08:25:00	0.6898	33
04/29/1991	08:25:00	0.6899	33
04/29/1991	08:25:00	0.69	33
04/29/1991	08:25:00	0.6898	33
04/29/1991	08:25:00	0.6897	33
04/29/1991	08:26:00	0.6898	33
04/29/1991	08:26:00	0.6897	33
04/29/1991	08:26:00	0.6896	33
04/29/1991	08:26:00	0.6895	33
04/29/1991	08:26:00	0.6894	33
04/29/1991	08:26:00	0.6893	33
04/29/1991	08:26:59	0.6892	33
04/29/1991	08:26:59	0.6893	33
04/29/1991	08:26:59	0.6892	33
04/29/1991	08:26:59	0.6893	33
04/29/1991	08:26:59	0.6894	33
04/29/1991	08:26:59	0.6895	33
04/29/1991	08:28:00	0.6896	33
04/29/1991	08:28:00	0.6897	33
04/29/1991	08:28:00	0.6896	33
04/29/1991	08:29:00	0.6895	33
04/29/1991	08:29:00	0.6896	33
04/29/1991	08:29:00	0.6897	33
04/29/1991	08:29:59	0.6898	33
04/29/1991	08:29:59	0.6897	33
04/29/1991	08:29:59	0.6896	33
04/29/1991	08:31:00	0.6895	33
04/29/1991	08:31:00	0.6896	33
04/29/1991	08:31:00	0.6895	33
04/29/1991	08:32:00	0.6896	33
04/29/1991	08:32:00	0.6897	33
04/29/1991	08:32:00	0.6896	33
04/29/1991	08:32:00	0.6897	33
04/29/1991	08:32:00	0.6898	33
04/29/1991	08:32:59	0.69	33
04/29/1991	08:32:59	0.6899	33
04/29/1991	08:32:59	0.6898	33
04/29/1991	08:32:59	0.6899	33
04/29/1991	08:32:59	0.69	33
04/29/1991	08:32:59	0.6901	33
04/29/1991	08:32:59	0.69	33
04/29/1991	08:34:00	0.6899	33
04/29/1991	08:34:00	0.69	33
04/29/1991	08:34:00	0.6899	33
04/29/1991	08:34:00	0.6898	33
04/29/1991	08:35:00	0.6899	33
04/29/1991	08:35:00	0.6901	33
04/29/1991	08:35:59	0.6902	33
04/29/1991	08:35:59	0.6903	33
04/29/1991	08:35:59	0.6901	33
04/29/1991	08:35:59	0.6901	33
04/29/1991	08:36:59	0.69	33
04/29/1991	08:36:59	0.6901	33
04/29/1991	08:36:59	0.69	33
04/29/1991	08:36:59	0.6901	33
04/29/1991	08:36:59	0.69	33
04/29/1991	08:36:59	0.6899	33
04/29/1991	08:36:59	0.6902	33
04/29/1991	08:38:00	0.69	33
04/29/1991	08:38:00	0.6901	33
04/29/1991	08:38:00	0.6903	33
04/29/1991	08:38:00	0.6904	33
04/29/1991	08:39:00	0.6903	33
04/29/1991	08:39:00	0.6902	33
04/29/1991	08:39:00	0.6903	33
04/29/1991	08:39:00	0.6904	33
04/29/1991	08:39:00	0.6905	33
04/29/1991	08:39:00	0.6906	33
04/29/1991	08:39:00	0.6905	33
04/29/1991	08:39:59	0.6904	33
04/29/1991	08:39:59	0.6903	33
04/29/1991	08:39:59	0.6904	33
04/29/1991	08:39:59	0.6903	33
04/29/1991	08:41:00	0.6902	33
04/29/1991	08:41:00	0.6903	33
04/29/1991	08:41:00	0.6904	33
04/29/1991	08:41:00	0.6905	33
04/29/1991	08:41:00	0.6906	33
04/29/1991	08:41:00	0.6905	33
04/29/1991	08:41:00	0.6904	33
04/29/1991	08:41:00	0.6903	33
04/29/1991	08:41:00	0.6904	33
04/29/1991	08:41:00	0.6905	33
04/29/1991	08:41:00	0.6906	33
04/29/1991	08:42:00	0.6907	33
04/29/1991	08:42:00	0.6908	33
04/29/1991	08:42:00	0.6909	33
04/29/1991	08:42:00	0.6908	33
04/29/1991	08:42:00	0.6909	33
04/29/1991	08:42:00	0.691	33
04/29/1991	08:42:00	0.6909	33
04/29/1991	08:42:59	0.6908	33
04/29/1991	08:42:59	0.6909	33
04/29/1991	08:42:59	0.6908	33
04/29/1991	08:42:59	0.6907	33
04/29/1991	08:42:59	0.6908	33
04/29/1991	08:42:59	0.6909	33
04/29/1991	08:42:59	0.691	33
04/29/1991	08:42:59	0.6909	33
04/29/1991	08:42:59	0.691	33
04/29/1991	08:42:59	0.6909	33
04/29/1991	08:44:00	0.6908	33
04/29/1991	08:44:00	0.6907	33
04/29/1991	08:44:00	0.6908	33
04/29/1991	08:44:00	0.6909	33
04/29/1991	08:44:00	0.6908	33
04/29/1991	08:44:00	0.6909	33
04/29/1991	08:44:00	0.691	33
04/29/1991	08:44:00	0.6909	33
04/29/1991	08:44:00	0.6908	33
04/29/1991	08:44:00	0.6909	33
04/29/1991	08:45:00	0.691	33
04/29/1991	08:45:00	0.6909	33
04/29/1991	08:45:00	0.6908	33
04/29/1991	08:45:00	0.6909	33
04/29/1991	08:45:00	0.691	33
04/29/1991	08:45:00	0.6909	33
04/29/1991	08:45:00	0.6908	33
04/29/1991	08:45:59	0.6909	33
04/29/1991	08:45:59	0.6908	33
04/29/1991	08:45:59	0.6907	33
04/29/1991	08:45:59	0.6906	33
04/29/1991	08:45:59	0.6905	33
04/29/1991	08:47:00	0.6906	33
04/29/1991	08:47:00	0.6905	33
04/29/1991	08:48:00	0.6904	33
04/29/1991	08:48:00	0.6905	33
04/29/1991	08:48:00	0.6904	33
04/29/1991	08:48:00	0.6905	33
04/29/1991	08:48:59	0.6903	33
04/29/1991	08:48:59	0.6904	33
04/29/1991	08:49:59	0.6905	33
04/29/1991	08:49:59	0.6906	33
04/29/1991	08:49:59	0.6905	33
04/29/1991	08:49:59	0.6906	33
04/29/1991	08:49:59	0.6907	33
04/29/1991	08:49:59	0.6906	33
04/29/1991	08:51:00	0.6907	33
04/29/1991	08:51:00	0.6905	33
04/29/1991	08:51:00	0.6906	33
04/29/1991	08:51:00	0.6905	33
04/29/1991	08:51:00	0.6906	33
04/29/1991	08:51:00	0.6905	33
04/29/1991	08:51:59	0.6906	33
04/29/1991	08:51:59	0.6907	33
04/29/1991	08:51:59	0.6908	33
04/29/1991	08:51:59	0.6907	33
04/29/1991	08:51:59	0.6908	33
04/29/1991	08:51:59	0.6909	33
04/29/1991	08:51:59	0.691	33
04/29/1991	08:52:59	0.6911	33
04/29/1991	08:52:59	0.691	33
04/29/1991	08:52:59	0.6911	33
04/29/1991	08:52:59	0.691	33
04/29/1991	08:52:59	0.6909	33
04/29/1991	08:52:59	0.691	33
04/29/1991	08:52:59	0.6909	33
04/29/1991	08:54:00	0.6908	33
04/29/1991	08:54:00	0.6909	33
04/29/1991	08:54:00	0.691	33
04/29/1991	08:54:00	0.6911	33
04/29/1991	08:54:00	0.6912	33
04/29/1991	08:54:00	0.6911	33
04/29/1991	08:54:00	0.6912	33
04/29/1991	08:54:00	0.6911	33
04/29/1991	08:54:00	0.691	33
04/29/1991	08:54:00	0.6913	33
04/29/1991	08:55:00	0.6911	33
04/29/1991	08:55:00	0.6913	33
04/29/1991	08:55:00	0.6912	33
04/29/1991	08:55:00	0.6911	33
04/29/1991	08:55:00	0.6912	33
04/29/1991	08:55:00	0.6913	33
04/29/1991	08:55:00	0.6912	33
04/29/1991	08:55:00	0.6913	33
04/29/1991	08:55:00	0.6914	33
04/29/1991	08:55:00	0.6913	33
04/29/1991	08:55:00	0.6912	33
04/29/1991	08:55:00	0.6911	33
04/29/1991	08:55:59	0.6912	33
04/29/1991	08:55:59	0.6911	33
04/29/1991	08:55:59	0.6912	33
04/29/1991	08:55:59	0.6913	33
04/29/1991	08:55:59	0.6912	33
04/29/1991	08:55:59	0.6911	33
04/29/1991	08:55:59	0.6912	33
04/29/1991	08:55:59	0.6913	33
04/29/1991	08:55:59	0.6912	33
04/29/1991	08:55:59	0.6913	33
04/29/1991	08:55:59	0.6912	33
04/29/1991	08:57:00	0.6911	33
04/29/1991	08:57:00	0.6912	33
04/29/1991	08:57:00	0.6911	33
04/29/1991	08:57:00	0.6912	33
04/29/1991	08:57:00	0.6911	33
04/29/1991	08:57:00	0.6912	33
04/29/1991	08:57:00	0.6913	33
04/29/1991	08:57:00	0.6914	33
04/29/1991	08:57:00	0.6913	33
04/29/1991	08:58:00	0.6912	33
04/29/1991	08:58:00	0.6913	33
04/29/1991	08:58:00	0.6912	33
04/29/1991	08:58:00	0.6914	33
04/29/1991	08:58:00	0.6913	33
04/29/1991	08:58:00	0.6912	33
04/29/1991	08:58:00	0.6913	33
04/29/1991	08:58:00	0.6911	33
04/29/1991	08:58:59	0.6912	33
04/29/1991	08:58:59	0.6913	33
04/29/1991	09:00:00	0.6914	33
04/29/1991	09:00:00	0.6913	33
04/29/1991	09:00:00	0.6912	33
04/29/1991	09:00:00	0.6913	33
04/29/1991	09:00:00	0.6914	33
04/29/1991	09:00:00	0.6915	33
04/29/1991	09:01:00	0.6914	33
04/29/1991	09:01:00	0.6913	33
04/29/1991	09:01:00	0.6914	33
04/29/1991	09:01:00	0.6915	33
04/29/1991	09:01:00	0.6916	33
04/29/1991	09:01:00	0.6915	33
04/29/1991	09:01:00	0.6914	33
04/29/1991	09:01:59	0.6913	33
04/29/1991	09:01:59	0.6912	33
04/29/1991	09:01:59	0.6911	33
04/29/1991	09:01:59	0.691	33
04/29/1991	09:01:59	0.6909	33
04/29/1991	09:03:00	0.6908	33
04/29/1991	09:03:00	0.6909	33
04/29/1991	09:03:00	0.691	33
04/29/1991	09:03:00	0.6909	33
04/29/1991	09:03:00	0.691	33
04/29/1991	09:04:00	0.6911	33
04/29/1991	09:04:00	0.691	33
04/29/1991	09:04:00	0.6911	33
04/29/1991	09:04:00	0.6912	33
04/29/1991	09:04:00	0.6913	33
04/29/1991	09:04:00	0.6912	33
04/29/1991	09:04:59	0.6911	33
04/29/1991	09:04:59	0.6912	33
04/29/1991	09:05:59	0.6911	33
04/29/1991	09:05:59	0.691	33
04/29/1991	09:05:59	0.6909	33
04/29/1991	09:05:59	0.6908	33
04/29/1991	09:07:00	0.6909	33
04/29/1991	09:07:00	0.6908	33
04/29/1991	09:07:00	0.6907	33
04/29/1991	09:07:00	0.6908	33
04/29/1991	09:08:00	0.6907	33
04/29/1991	09:08:00	0.6908	33
04/29/1991	09:08:00	0.6909	33
04/29/1991	09:08:00	0.691	33
04/29/1991	09:08:59	0.6908	33
04/29/1991	09:08:59	0.6909	33
04/29/1991	09:10:00	0.6908	33
04/29/1991	09:10:00	0.6907	33
04/29/1991	09:11:00	0.6906	33
04/29/1991	09:11:00	0.6905	33
04/29/1991	09:11:00	0.6906	33
04/29/1991	09:11:00	0.6905	33
04/29/1991	09:11:00	0.6904	33
04/29/1991	09:11:00	0.6905	33
04/29/1991	09:11:59	0.6907	33
04/29/1991	09:11:59	0.6906	33
04/29/1991	09:11:59	0.6905	33
04/29/1991	09:11:59	0.6906	33
04/29/1991	09:13:00	0.6905	33
04/29/1991	09:13:00	0.6906	33
04/29/1991	09:13:00	0.6907	33
04/29/1991	09:13:00	0.6908	33
04/29/1991	09:13:00	0.6907	33
04/29/1991	09:13:00	0.6908	33
04/29/1991	09:13:00	0.6907	33
04/29/1991	09:13:00	0.6908	33
04/29/1991	09:14:00	0.6907	33
04/29/1991	09:14:00	0.6906	33
04/29/1991	09:14:59	0.6907	33
04/29/1991	09:14:59	0.6908	33
04/29/1991	09:16:00	0.6909	33
04/29/1991	09:16:00	0.691	33
04/29/1991	09:16:00	0.6911	33
04/29/1991	09:17:00	0.691	33
04/29/1991	09:17:00	0.6911	33
04/29/1991	09:17:00	0.691	33
04/29/1991	09:17:00	0.6911	33
04/29/1991	09:17:00	0.6912	33
04/29/1991	09:17:00	0.6911	33
04/29/1991	09:17:00	0.691	33
04/29/1991	09:17:00	0.6911	33
04/29/1991	09:17:59	0.691	33
04/29/1991	09:17:59	0.6911	33
04/29/1991	09:17:59	0.691	33
04/29/1991	09:17:59	0.6909	33
04/29/1991	09:17:59	0.691	33
04/29/1991	09:17:59	0.6909	33
04/29/1991	09:19:00	0.6911	33
04/29/1991	09:19:00	0.6908	33
04/29/1991	09:20:00	0.6907	33
04/29/1991	09:20:00	0.6906	33
04/29/1991	09:20:00	0.6907	33
04/29/1991	09:20:59	0.6908	33
04/29/1991	09:21:59	0.6907	33
04/29/1991	09:21:59	0.6906	33
04/29/1991	09:21:59	0.6905	33
04/29/1991	09:21:59	0.6904	33
04/29/1991	09:23:00	0.6903	33
04/29/1991	09:23:00	0.6905	33
04/29/1991	09:23:00	0.6904	33
04/29/1991	09:24:00	0.6905	33
04/29/1991	09:24:00	0.6906	33
04/29/1991	09:24:59	0.6905	33
04/29/1991	09:24:59	0.6906	33
04/29/1991	09:24:59	0.6904	33
04/29/1991	09:24:59	0.6903	33
04/29/1991	09:26:00	0.6904	33
04/29/1991	09:26:00	0.6903	33
04/29/1991	09:26:00	0.6904	33
04/29/1991	09:26:00	0.6905	33
04/29/1991	09:26:00	0.6906	33
04/29/1991	09:27:00	0.6907	33
04/29/1991	09:27:59	0.6908	33
04/29/1991	09:27:59	0.6907	33
04/29/1991	09:29:00	0.6905	33
04/29/1991	09:29:00	0.6907	33
04/29/1991	09:29:00	0.6906	33
04/29/1991	09:30:00	0.6907	33
04/29/1991	09:30:00	0.6906	33
04/29/1991	09:30:00	0.6905	33
04/29/1991	09:30:00	0.6904	33
04/29/1991	09:30:00	0.6903	33
04/29/1991	09:30:00	0.6902	33
04/29/1991	09:30:00	0.6901	33
04/29/1991	09:30:59	0.6902	33
04/29/1991	09:30:59	0.6901	33
04/29/1991	09:30:59	0.69	33
04/29/1991	09:30:59	0.6901	33
04/29/1991	09:30:59	0.6902	33
04/29/1991	09:30:59	0.6901	33
04/29/1991	09:30:59	0.69	33
04/29/1991	09:30:59	0.6899	33
04/29/1991	09:30:59	0.6898	33
04/29/1991	09:30:59	0.6899	33
04/29/1991	09:32:00	0.69	33
04/29/1991	09:32:00	0.6901	33
04/29/1991	09:32:00	0.6902	33
04/29/1991	09:32:00	0.6903	33
04/29/1991	09:32:00	0.6902	33
04/29/1991	09:32:00	0.6901	33
04/29/1991	09:33:00	0.69	33
04/29/1991	09:33:00	0.6899	33
04/29/1991	09:33:00	0.69	33
04/29/1991	09:33:00	0.6899	33
04/29/1991	09:33:59	0.69	33
04/29/1991	09:33:59	0.6899	33
04/29/1991	09:33:59	0.6898	33
04/29/1991	09:33:59	0.6899	33
04/29/1991	09:33:59	0.69	33
04/29/1991	09:33:59	0.6899	33
04/29/1991	09:33:59	0.6898	33
04/29/1991	09:33:59	0.6899	33
04/29/1991	09:33:59	0.69	33
04/29/1991	09:34:59	0.6901	33
04/29/1991	09:34:59	0.69	33
04/29/1991	09:34:59	0.6901	33
04/29/1991	09:34:59	0.69	33
04/29/1991	09:34:59	0.6901	33
04/29/1991	09:34:59	0.69	33
04/29/1991	09:36:00	0.6901	33
04/29/1991	09:36:00	0.69	33
04/29/1991	09:36:00	0.6899	33
04/29/1991	09:36:59	0.6898	33
04/29/1991	09:36:59	0.6897	33
04/29/1991	09:37:59	0.6896	33
04/29/1991	09:37:59	0.6897	33
04/29/1991	09:37:59	0.6896	33
04/29/1991	09:37:59	0.6895	33
04/29/1991	09:37:59	0.6896	33
04/29/1991	09:37:59	0.6895	33
04/29/1991	09:39:00	0.6894	33
04/29/1991	09:39:00	0.6893	33
04/29/1991	09:39:00	0.6894	33
04/29/1991	09:39:00	0.6893	33
04/29/1991	09:39:00	0.6892	33
04/29/1991	09:39:00	0.6893	33
04/29/1991	09:39:00	0.6894	33
04/29/1991	09:39:00	0.6893	33
04/29/1991	09:39:00	0.6892	33
04/29/1991	09:39:00	0.689	33
04/29/1991	09:39:00	0.6891	33
04/29/1991	09:40:00	0.6892	33
04/29/1991	09:40:00	0.6893	33
04/29/1991	09:40:00	0.6892	33
04/29/1991	09:40:00	0.6891	33
04/29/1991	09:40:00	0.689	33
04/29/1991	09:40:00	0.6889	33
04/29/1991	09:40:00	0.6888	33
04/29/1991	09:40:59	0.6887	33
04/29/1991	09:40:59	0.6888	33
04/29/1991	09:40:59	0.6889	33
04/29/1991	09:40:59	0.6888	33
04/29/1991	09:40:59	0.6887	33
04/29/1991	09:40:59	0.6886	33
04/29/1991	09:40:59	0.6887	33
04/29/1991	09:40:59	0.6888	33
04/29/1991	09:42:00	0.6887	33
04/29/1991	09:42:00	0.6886	33
04/29/1991	09:42:00	0.6887	33
04/29/1991	09:42:00	0.6886	33
04/29/1991	09:42:00	0.6885	33
04/29/1991	09:42:00	0.6886	33
04/29/1991	09:42:00	0.6887	33
04/29/1991	09:42:00	0.6886	33
04/29/1991	09:42:00	0.6887	33
04/29/1991	09:42:00	0.6888	33
04/29/1991	09:43:00	0.6887	33
04/29/1991	09:43:00	0.6886	33
04/29/1991	09:43:00	0.6887	33
04/29/1991	09:43:00	0.6888	33
04/29/1991	09:43:00	0.6887	33
04/29/1991	09:43:00	0.6888	33
04/29/1991	09:43:00	0.6889	33
04/29/1991	09:43:00	0.6888	33
04/29/1991	09:43:59	0.6887	33
04/29/1991	09:43:59	0.6888	33
04/29/1991	09:43:59	0.6889	33
04/29/1991	09:43:59	0.689	33
04/29/1991	09:43:59	0.6889	33
04/29/1991	09:43:59	0.6888	33
04/29/1991	09:43:59	0.6889	33
04/29/1991	09:43:59	0.6888	33
04/29/1991	09:43:59	0.6889	33
04/29/1991	09:43:59	0.689	33
04/29/1991	09:45:00	0.6889	33
04/29/1991	09:45:00	0.689	33
04/29/1991	09:45:00	0.6891	33
04/29/1991	09:46:00	0.6892	33
04/29/1991	09:46:00	0.6893	33
04/29/1991	09:46:00	0.6892	33
04/29/1991	09:46:59	0.6893	33
04/29/1991	09:46:59	0.6894	33
04/29/1991	09:46:59	0.6893	33
04/29/1991	09:46:59	0.6894	33
04/29/1991	09:46:59	0.6895	33
04/29/1991	09:48:00	0.6894	33
04/29/1991	09:48:00	0.6893	33
04/29/1991	09:48:00	0.6894	33
04/29/1991	09:48:00	0.6893	33
04/29/1991	09:48:00	0.6894	33
04/29/1991	09:48:00	0.6895	33
04/29/1991	09:48:00	0.6894	33
04/29/1991	09:49:00	0.6895	33
04/29/1991	09:49:00	0.6894	33
04/29/1991	09:49:00	0.6895	33
04/29/1991	09:49:00	0.6896	33
04/29/1991	09:49:00	0.6895	33
04/29/1991	09:49:00	0.6894	33
04/29/1991	09:49:59	0.6895	33
04/29/1991	09:49:59	0.6896	33
04/29/1991	09:49:59	0.6897	33
04/29/1991	09:49:59	0.6898	33
04/29/1991	09:49:59	0.6899	33
04/29/1991	09:49:59	0.6898	33
04/29/1991	09:49:59	0.6897	33
04/29/1991	09:50:59	0.6898	33
04/29/1991	09:50:59	0.6897	33
04/29/1991	09:50:59	0.6898	33
04/29/1991	09:50:59	0.6899	33
04/29/1991	09:52:00	0.6896	33
04/29/1991	09:52:00	0.6895	33
04/29/1991	09:53:00	0.6897	33
04/29/1991	09:53:00	0.6898	33
04/29/1991	09:53:00	0.6897	33
04/29/1991	09:53:00	0.6896	33
04/29/1991	09:53:00	0.6897	33
04/29/1991	09:53:00	0.6898	33
04/29/1991	09:53:00	0.6897	33
04/29/1991	09:53:00	0.6898	33
04/29/1991	09:53:00	0.6899	33
04/29/1991	09:53:00	0.69	33
04/29/1991	09:53:59	0.6901	33
04/29/1991	09:53:59	0.6902	33
04/29/1991	09:53:59	0.6903	33
04/29/1991	09:53:59	0.6902	33
04/29/1991	09:53:59	0.6901	33
04/29/1991	09:53:59	0.69	33
04/29/1991	09:55:00	0.6899	33
04/29/1991	09:55:00	0.69	33
04/29/1991	09:55:00	0.6901	33
04/29/1991	09:55:00	0.69	33
04/29/1991	09:56:00	0.6899	33
04/29/1991	09:56:00	0.69	33
04/29/1991	09:56:00	0.6901	33
04/29/1991	09:56:00	0.69	33
04/29/1991	09:56:00	0.6901	33
04/29/1991	09:56:59	0.6902	33
04/29/1991	09:56:59	0.6903	33
04/29/1991	09:58:00	0.6902	33
04/29/1991	09:58:00	0.6903	33
04/29/1991	09:58:00	0.6904	33
04/29/1991	09:58:00	0.6905	33
04/29/1991	09:59:00	0.6904	33
04/29/1991	09:59:00	0.6903	33
04/29/1991	09:59:00	0.6901	33
04/29/1991	09:59:00	0.69	33
04/29/1991	09:59:00	0.6899	33
04/29/1991	09:59:00	0.6902	33
04/29/1991	09:59:59	0.6898	33
04/29/1991	10:01:00	0.6897	33
04/29/1991	10:01:00	0.6898	33
04/29/1991	10:01:00	0.6897	33
04/29/1991	10:02:00	0.6895	33
04/29/1991	10:02:00	0.6894	33
04/29/1991	10:02:59	0.6895	33
04/29/1991	10:02:59	0.6894	33
04/29/1991	10:02:59	0.6895	33
04/29/1991	10:02:59	0.6896	33
04/29/1991	10:02:59	0.6895	33
04/29/1991	10:04:00	0.6894	33
04/29/1991	10:04:00	0.6893	33
04/29/1991	10:04:00	0.6892	33
04/29/1991	10:05:00	0.689	33
04/29/1991	10:05:00	0.6891	33
04/29/1991	10:05:00	0.689	33
04/29/1991	10:05:00	0.6889	33
04/29/1991	10:05:00	0.6888	33
04/29/1991	10:05:00	0.6887	33
04/29/1991	10:05:00	0.6886	33
04/29/1991	10:05:00	0.6887	33
04/29/1991	10:05:00	0.6888	33
04/29/1991	10:05:00	0.6889	33
04/29/1991	10:05:00	0.6888	33
04/29/1991	10:05:00	0.6887	33
04/29/1991	10:05:00	0.6886	33
04/29/1991	10:05:00	0.6885	33
04/29/1991	10:05:00	0.6884	33
04/29/1991	10:05:59	0.6885	33
04/29/1991	10:05:59	0.6884	33
04/29/1991	10:05:59	0.6883	33
04/29/1991	10:05:59	0.6882	33
04/29/1991	10:05:59	0.6881	33
04/29/1991	10:05:59	0.6882	33
04/29/1991	10:05:59	0.6883	33
04/29/1991	10:05:59	0.6882	33
04/29/1991	10:05:59	0.6881	33
04/29/1991	10:05:59	0.6882	33
04/29/1991	10:05:59	0.6883	33
04/29/1991	10:06:59	0.6882	33
04/29/1991	10:06:59	0.6881	33
04/29/1991	10:06:59	0.688	33
04/29/1991	10:06:59	0.6881	33
04/29/1991	10:06:59	0.6882	33
04/29/1991	10:06:59	0.6883	33
04/29/1991	10:06:59	0.6882	33
04/29/1991	10:06:59	0.6881	33
04/29/1991	10:06:59	0.6882	33
04/29/1991	10:06:59	0.6883	33
04/29/1991	10:08:00	0.6884	33
04/29/1991	10:08:00	0.6885	33
04/29/1991	10:08:00	0.6886	33
04/29/1991	10:08:00	0.6885	33
04/29/1991	10:08:00	0.6886	33
04/29/1991	10:08:00	0.6885	33
04/29/1991	10:09:00	0.6884	33
04/29/1991	10:09:00	0.6885	33
04/29/1991	10:09:00	0.6886	33
04/29/1991	10:09:00	0.6885	33
04/29/1991	10:09:00	0.6884	33
04/29/1991	10:09:00	0.6883	33
04/29/1991	10:09:00	0.6882	33
04/29/1991	10:09:00	0.6881	33
04/29/1991	10:09:00	0.688	33
04/29/1991	10:09:00	0.6879	33
04/29/1991	10:09:00	0.6878	33
04/29/1991	10:09:00	0.6877	33
04/29/1991	10:09:00	0.6878	33
04/29/1991	10:09:59	0.6879	33
04/29/1991	10:09:59	0.6878	33
04/29/1991	10:09:59	0.6877	33
04/29/1991	10:09:59	0.6878	33
04/29/1991	10:09:59	0.6879	33
04/29/1991	10:09:59	0.6878	33
04/29/1991	10:11:00	0.6879	33
04/29/1991	10:11:00	0.688	33
04/29/1991	10:11:00	0.6879	33
04/29/1991	10:11:00	0.6878	33
04/29/1991	10:11:00	0.6877	33
04/29/1991	10:11:00	0.6876	33
04/29/1991	10:11:00	0.6875	33
04/29/1991	10:11:00	0.6876	33
04/29/1991	10:11:00	0.6875	33
04/29/1991	10:11:00	0.6874	33
04/29/1991	10:11:00	0.6873	33
04/29/1991	10:12:00	0.6874	33
04/29/1991	10:12:00	0.6873	33
04/29/1991	10:12:00	0.6872	33
04/29/1991	10:12:00	0.6873	33
04/29/1991	10:12:00	0.6872	33
04/29/1991	10:12:00	0.6871	33
04/29/1991	10:12:00	0.687	33
04/29/1991	10:12:00	0.6869	33
04/29/1991	10:12:00	0.6868	33
04/29/1991	10:12:00	0.6869	33
04/29/1991	10:12:00	0.6868	33
04/29/1991	10:12:00	0.6867	33
04/29/1991	10:12:59	0.6868	33
04/29/1991	10:12:59	0.687	33
04/29/1991	10:12:59	0.6871	33
04/29/1991	10:12:59	0.687	33
04/29/1991	10:12:59	0.6871	33
04/29/1991	10:12:59	0.6872	33
04/29/1991	10:12:59	0.6871	33
04/29/1991	10:12:59	0.687	33
04/29/1991	10:12:59	0.6868	33
04/29/1991	10:12:59	0.6869	33
04/29/1991	10:12:59	0.687	33
04/29/1991	10:12:59	0.6869	33
04/29/1991	10:12:59	0.6868	33
04/29/1991	10:12:59	0.6867	33
04/29/1991	10:14:00	0.6866	33
04/29/1991	10:14:00	0.6865	33
04/29/1991	10:14:00	0.6866	33
04/29/1991	10:14:00	0.686	33
04/29/1991	10:14:00	0.6861	33
04/29/1991	10:14:00	0.686	33
04/29/1991	10:14:00	0.6858	33
04/29/1991	10:15:00	0.6857	33
04/29/1991	10:15:00	0.6856	33
04/29/1991	10:15:00	0.6857	33
04/29/1991	10:15:00	0.6858	33
04/29/1991	10:15:00	0.6857	33
04/29/1991	10:15:00	0.6856	33
04/29/1991	10:15:00	0.6855	33
04/29/1991	10:15:00	0.6856	33
04/29/1991	10:15:00	0.6857	33
04/29/1991	10:15:00	0.6858	33
04/29/1991	10:15:00	0.6857	33
04/29/1991	10:15:00	0.6856	33
04/29/1991	10:15:00	0.6855	33
04/29/1991	10:15:00	0.6854	33
04/29/1991	10:15:00	0.6853	33
04/29/1991	10:15:59	0.6852	33
04/29/1991	10:15:59	0.685	33
04/29/1991	10:15:59	0.6852	33
04/29/1991	10:15:59	0.6853	33
04/29/1991	10:15:59	0.6854	33
04/29/1991	10:15:59	0.6855	33
04/29/1991	10:15:59	0.6854	33
04/29/1991	10:15:59	0.6853	33
04/29/1991	10:15:59	0.6852	33
04/29/1991	10:15:59	0.6853	33
04/29/1991	10:15:59	0.6855	33
04/29/1991	10:15:59	0.685	33
04/29/1991	10:15:59	0.6852	33
04/29/1991	10:17:00	0.6856	33
04/29/1991	10:17:00	0.6857	33
04/29/1991	10:17:00	0.6856	33
04/29/1991	10:17:00	0.6855	33
04/29/1991	10:17:00	0.6854	33
04/29/1991	10:17:00	0.6853	33
04/29/1991	10:17:00	0.6854	33
04/29/1991	10:17:00	0.6855	33
04/29/1991	10:17:00	0.6856	33
04/29/1991	10:17:00	0.6857	33
04/29/1991	10:17:00	0.6859	33
04/29/1991	10:17:00	0.686	33
04/29/1991	10:18:00	0.6859	33
04/29/1991	10:18:00	0.6858	33
04/29/1991	10:18:00	0.6859	33
04/29/1991	10:18:00	0.686	33
04/29/1991	10:18:00	0.6859	33
04/29/1991	10:18:00	0.6858	33
04/29/1991	10:18:00	0.6859	33
04/29/1991	10:18:00	0.686	33
04/29/1991	10:18:00	0.6859	33
04/29/1991	10:18:00	0.6858	33
04/29/1991	10:18:00	0.6859	33
04/29/1991	10:18:00	0.686	33
04/29/1991	10:18:00	0.6859	33
04/29/1991	10:18:00	0.686	33
04/29/1991	10:18:59	0.6861	33
04/29/1991	10:18:59	0.6862	33
04/29/1991	10:18:59	0.6861	33
04/29/1991	10:18:59	0.6862	33
04/29/1991	10:18:59	0.6863	33
04/29/1991	10:18:59	0.6862	33
04/29/1991	10:19:59	0.6861	33
04/29/1991	10:19:59	0.686	33
04/29/1991	10:19:59	0.6861	33
04/29/1991	10:19:59	0.686	33
04/29/1991	10:19:59	0.6859	33
04/29/1991	10:19:59	0.686	33
04/29/1991	10:19:59	0.6861	33
04/29/1991	10:19:59	0.6859	33
04/29/1991	10:21:00	0.6862	33
04/29/1991	10:21:00	0.6863	33
04/29/1991	10:21:00	0.6862	33
04/29/1991	10:21:59	0.6863	33
04/29/1991	10:21:59	0.6862	33
04/29/1991	10:21:59	0.6861	33
04/29/1991	10:21:59	0.686	33
04/29/1991	10:21:59	0.6861	33
04/29/1991	10:21:59	0.6862	33
04/29/1991	10:21:59	0.6863	33
04/29/1991	10:21:59	0.6864	33
04/29/1991	10:21:59	0.6863	33
04/29/1991	10:22:59	0.6862	33
04/29/1991	10:22:59	0.6863	33
04/29/1991	10:22:59	0.6862	33
04/29/1991	10:22:59	0.6861	33
04/29/1991	10:22:59	0.686	33
04/29/1991	10:22:59	0.6862	33
04/29/1991	10:22:59	0.686	33
04/29/1991	10:24:00	0.6859	33
04/29/1991	10:24:00	0.686	33
04/29/1991	10:24:00	0.6862	33
04/29/1991	10:24:00	0.6861	33
04/29/1991	10:24:00	0.6862	33
04/29/1991	10:25:00	0.6865	33
04/29/1991	10:25:00	0.6866	33
04/29/1991	10:25:00	0.6867	33
04/29/1991	10:25:00	0.6865	33
04/29/1991	10:25:00	0.6864	33
04/29/1991	10:25:59	0.6865	33
04/29/1991	10:25:59	0.6864	33
04/29/1991	10:25:59	0.6863	33
04/29/1991	10:25:59	0.6862	33
04/29/1991	10:25:59	0.6863	33
04/29/1991	10:25:59	0.6864	33
04/29/1991	10:25:59	0.6863	33
04/29/1991	10:25:59	0.6862	33
04/29/1991	10:25:59	0.6861	33
04/29/1991	10:25:59	0.686	33
04/29/1991	10:27:00	0.6858	33
04/29/1991	10:27:00	0.6859	33
04/29/1991	10:27:00	0.686	33
04/29/1991	10:27:00	0.6859	33
04/29/1991	10:27:00	0.6857	33
04/29/1991	10:27:00	0.6856	33
04/29/1991	10:27:00	0.6857	33
04/29/1991	10:27:00	0.6858	33
04/29/1991	10:27:00	0.6856	33
04/29/1991	10:27:00	0.6857	33
04/29/1991	10:28:00	0.6856	33
04/29/1991	10:28:00	0.6855	33
04/29/1991	10:28:00	0.6854	33
04/29/1991	10:28:00	0.6851	33
04/29/1991	10:28:00	0.685	33
04/29/1991	10:28:00	0.6849	33
04/29/1991	10:28:00	0.685	33
04/29/1991	10:28:00	0.6851	33
04/29/1991	10:28:00	0.685	33
04/29/1991	10:28:59	0.6851	33
04/29/1991	10:28:59	0.6851	33
04/29/1991	10:28:59	0.685	33
04/29/1991	10:28:59	0.6849	33
04/29/1991	10:28:59	0.685	33
04/29/1991	10:28:59	0.6849	33
04/29/1991	10:28:59	0.6848	33
04/29/1991	10:28:59	0.6846	33
04/29/1991	10:28:59	0.6847	33
04/29/1991	10:28:59	0.6848	33
04/29/1991	10:28:59	0.6847	33
04/29/1991	10:28:59	0.6846	33
04/29/1991	10:28:59	0.6845	33
04/29/1991	10:28:59	0.6844	33
04/29/1991	10:30:00	0.6843	33
04/29/1991	10:30:00	0.6842	33
04/29/1991	10:30:00	0.6842	33
04/29/1991	10:30:00	0.6842	33
04/29/1991	10:30:00	0.6844	33
04/29/1991	10:31:00	0.6845	33
04/29/1991	10:31:00	0.6846	33
04/29/1991	10:31:00	0.6847	33
04/29/1991	10:31:00	0.6848	33
04/29/1991	10:31:00	0.6846	33
04/29/1991	10:31:00	0.6848	33
04/29/1991	10:31:00	0.6849	33
04/29/1991	10:31:59	0.6848	33
04/29/1991	10:31:59	0.6847	33
04/29/1991	10:31:59	0.6848	33
04/29/1991	10:31:59	0.6849	33
04/29/1991	10:31:59	0.6848	33
04/29/1991	10:31:59	0.6849	33
04/29/1991	10:31:59	0.685	33
04/29/1991	10:31:59	0.6849	33
04/29/1991	10:31:59	0.6848	33
04/29/1991	10:31:59	0.6846	33
04/29/1991	10:33:00	0.6848	33
04/29/1991	10:33:00	0.6847	33
04/29/1991	10:33:00	0.6848	33
04/29/1991	10:33:00	0.6847	33
04/29/1991	10:33:00	0.6848	33
04/29/1991	10:34:00	0.6849	33
04/29/1991	10:34:00	0.6848	33
04/29/1991	10:34:00	0.6849	33
04/29/1991	10:34:00	0.6848	33
04/29/1991	10:34:59	0.6847	33
04/29/1991	10:34:59	0.6848	33
04/29/1991	10:34:59	0.6847	33
04/29/1991	10:34:59	0.6846	33
04/29/1991	10:34:59	0.6844	33
04/29/1991	10:34:59	0.6845	33
04/29/1991	10:35:59	0.6846	33
04/29/1991	10:35:59	0.6845	33
04/29/1991	10:35:59	0.6843	33
04/29/1991	10:35:59	0.6845	33
04/29/1991	10:37:00	0.6844	33
04/29/1991	10:37:00	0.6845	33
04/29/1991	10:37:00	0.6846	33
04/29/1991	10:37:00	0.6847	33
04/29/1991	10:38:00	0.6848	33
04/29/1991	10:38:00	0.6849	33
04/29/1991	10:38:00	0.685	33
04/29/1991	10:38:00	0.6851	33
04/29/1991	10:38:00	0.685	33
04/29/1991	10:38:00	0.6849	33
04/29/1991	10:38:59	0.685	33
04/29/1991	10:38:59	0.6849	33
04/29/1991	10:38:59	0.6848	33
04/29/1991	10:38:59	0.685	33
04/29/1991	10:38:59	0.6851	33
04/29/1991	10:38:59	0.685	33
04/29/1991	10:38:59	0.6851	33
04/29/1991	10:38:59	0.6853	33
04/29/1991	10:38:59	0.6852	33
04/29/1991	10:40:00	0.6853	33
04/29/1991	10:40:00	0.6854	33
04/29/1991	10:40:00	0.6853	33
04/29/1991	10:40:00	0.6854	33
04/29/1991	10:40:00	0.6853	33
04/29/1991	10:40:00	0.6854	33
04/29/1991	10:40:00	0.6855	33
04/29/1991	10:41:00	0.6857	33
04/29/1991	10:41:00	0.6856	33
04/29/1991	10:41:00	0.6855	33
04/29/1991	10:41:00	0.6854	33
04/29/1991	10:41:00	0.6853	33
04/29/1991	10:41:59	0.6854	33
04/29/1991	10:41:59	0.6855	33
04/29/1991	10:43:00	0.6856	33
04/29/1991	10:43:00	0.6857	33
04/29/1991	10:43:00	0.6854	33
04/29/1991	10:43:00	0.6853	33
04/29/1991	10:44:00	0.6851	33
04/29/1991	10:44:00	0.6852	33
04/29/1991	10:44:00	0.6853	33
04/29/1991	10:44:00	0.6854	33
04/29/1991	10:44:59	0.6853	33
04/29/1991	10:44:59	0.6854	33
04/29/1991	10:46:00	0.6855	33
04/29/1991	10:46:00	0.6856	33
04/29/1991	10:46:00	0.6857	33
04/29/1991	10:46:00	0.6856	33
04/29/1991	10:47:00	0.6858	33
04/29/1991	10:47:00	0.6859	33
04/29/1991	10:47:00	0.6858	33
04/29/1991	10:47:59	0.6859	33
04/29/1991	10:47:59	0.686	33
04/29/1991	10:47:59	0.6859	33
04/29/1991	10:47:59	0.6858	33
04/29/1991	10:47:59	0.6859	33
04/29/1991	10:47:59	0.686	33
04/29/1991	10:49:00	0.6857	33
04/29/1991	10:49:00	0.6856	33
04/29/1991	10:49:00	0.6857	33
04/29/1991	10:50:00	0.6856	33
04/29/1991	10:50:00	0.6855	33
04/29/1991	10:50:59	0.6854	33
04/29/1991	10:50:59	0.6855	33
04/29/1991	10:50:59	0.6854	33
04/29/1991	10:50:59	0.6855	33
04/29/1991	10:51:59	0.6854	33
04/29/1991	10:51:59	0.6855	33
04/29/1991	10:51:59	0.6856	33
04/29/1991	10:51:59	0.6857	33
04/29/1991	10:51:59	0.6856	33
04/29/1991	10:53:00	0.6855	33
04/29/1991	10:53:00	0.6854	33
04/29/1991	10:53:00	0.6853	33
04/29/1991	10:54:00	0.6854	33
04/29/1991	10:54:59	0.6852	33
04/29/1991	10:54:59	0.6851	33
04/29/1991	10:54:59	0.685	33
04/29/1991	10:54:59	0.6849	33
04/29/1991	10:54:59	0.685	33
04/29/1991	10:54:59	0.6849	33
04/29/1991	10:56:00	0.685	33
04/29/1991	10:56:00	0.6849	33
04/29/1991	10:56:00	0.6848	33
04/29/1991	10:56:00	0.6849	33
04/29/1991	10:56:00	0.685	33
04/29/1991	10:56:00	0.6849	33
04/29/1991	10:56:00	0.6848	33
04/29/1991	10:57:00	0.6847	33
04/29/1991	10:57:00	0.6846	33
04/29/1991	10:57:00	0.6847	33
04/29/1991	10:57:00	0.685	33
04/29/1991	10:57:59	0.6848	33
04/29/1991	10:57:59	0.6847	33
04/29/1991	10:57:59	0.6846	33
04/29/1991	10:57:59	0.6845	33
04/29/1991	10:57:59	0.6844	33
04/29/1991	10:57:59	0.6846	33
04/29/1991	10:57:59	0.6844	33
04/29/1991	10:59:00	0.6845	33
04/29/1991	10:59:00	0.6844	33
04/29/1991	10:59:00	0.6843	33
04/29/1991	10:59:00	0.6842	33
04/29/1991	10:59:00	0.6841	33
04/29/1991	10:59:00	0.684	33
04/29/1991	10:59:00	0.6839	33
04/29/1991	10:59:00	0.6837	33
04/29/1991	11:00:00	0.6836	33
04/29/1991	11:00:00	0.6835	33
04/29/1991	11:00:00	0.6834	33
04/29/1991	11:00:00	0.6833	33
04/29/1991	11:00:00	0.6832	33
04/29/1991	11:00:00	0.6833	33
04/29/1991	11:00:00	0.6831	33
04/29/1991	11:00:00	0.6832	33
04/29/1991	11:00:00	0.6831	33
04/29/1991	11:00:00	0.683	33
04/29/1991	11:00:59	0.6829	33
04/29/1991	11:00:59	0.6828	33
04/29/1991	11:00:59	0.6827	33
04/29/1991	11:00:59	0.6826	33
04/29/1991	11:00:59	0.6825	33
04/29/1991	11:00:59	0.6826	33
04/29/1991	11:00:59	0.6827	33
04/29/1991	11:00:59	0.6828	33
04/29/1991	11:02:00	0.6827	33
04/29/1991	11:02:00	0.6826	33
04/29/1991	11:02:00	0.6825	33
04/29/1991	11:02:00	0.6827	33
04/29/1991	11:02:00	0.6826	33
04/29/1991	11:02:00	0.6823	33
04/29/1991	11:02:00	0.6825	33
04/29/1991	11:02:00	0.6825	33
04/29/1991	11:02:00	0.6824	33
04/29/1991	11:02:00	0.6823	33
04/29/1991	11:02:00	0.6824	33
04/29/1991	11:03:00	0.6825	33
04/29/1991	11:03:00	0.6826	33
04/29/1991	11:03:00	0.6827	33
04/29/1991	11:03:00	0.6828	33
04/29/1991	11:03:00	0.6829	33
04/29/1991	11:03:00	0.6828	33
04/29/1991	11:03:59	0.6827	33
04/29/1991	11:03:59	0.6829	33
04/29/1991	11:03:59	0.6828	33
04/29/1991	11:03:59	0.6827	33
04/29/1991	11:03:59	0.6826	33
04/29/1991	11:03:59	0.6827	33
04/29/1991	11:04:59	0.6829	33
04/29/1991	11:04:59	0.6828	33
04/29/1991	11:04:59	0.6827	33
04/29/1991	11:04:59	0.6825	33
04/29/1991	11:04:59	0.6826	33
04/29/1991	11:04:59	0.6826	33
04/29/1991	11:04:59	0.6825	33
04/29/1991	11:04:59	0.6824	33
04/29/1991	11:06:00	0.6825	33
04/29/1991	11:06:00	0.6826	33
04/29/1991	11:06:00	0.6827	33
04/29/1991	11:06:00	0.6826	33
04/29/1991	11:06:00	0.6825	33
04/29/1991	11:06:00	0.683	33
04/29/1991	11:06:00	0.6827	33
04/29/1991	11:06:00	0.6828	33
04/29/1991	11:06:00	0.6827	33
04/29/1991	11:06:59	0.6831	33
04/29/1991	11:06:59	0.6832	33
04/29/1991	11:06:59	0.683	33
04/29/1991	11:06:59	0.6829	33
04/29/1991	11:06:59	0.683	33
04/29/1991	11:06:59	0.6831	33
04/29/1991	11:07:59	0.6828	33
04/29/1991	11:07:59	0.6829	33
04/29/1991	11:07:59	0.6828	33
04/29/1991	11:07:59	0.6827	33
04/29/1991	11:07:59	0.6825	33
04/29/1991	11:07:59	0.6826	33
04/29/1991	11:07:59	0.6825	33
04/29/1991	11:07:59	0.6824	33
04/29/1991	11:07:59	0.6823	33
04/29/1991	11:09:00	0.6824	33
04/29/1991	11:09:00	0.6825	33
04/29/1991	11:09:00	0.6826	33
04/29/1991	11:09:00	0.6827	33
04/29/1991	11:09:00	0.6828	33
04/29/1991	11:09:00	0.6829	33
04/29/1991	11:09:00	0.6828	33
04/29/1991	11:09:00	0.6829	33
04/29/1991	11:10:00	0.683	33
04/29/1991	11:10:00	0.6829	33
04/29/1991	11:10:00	0.6827	33
04/29/1991	11:10:00	0.6828	33
04/29/1991	11:10:00	0.6827	33
04/29/1991	11:10:00	0.6828	33
04/29/1991	11:10:00	0.6829	33
04/29/1991	11:10:59	0.6831	33
04/29/1991	11:10:59	0.6832	33
04/29/1991	11:10:59	0.6834	33
04/29/1991	11:12:00	0.6833	33
04/29/1991	11:12:00	0.6834	33
04/29/1991	11:12:00	0.6835	33
04/29/1991	11:12:00	0.6836	33
04/29/1991	11:12:00	0.6837	33
04/29/1991	11:12:00	0.6838	33
04/29/1991	11:12:00	0.6839	33
04/29/1991	11:12:00	0.6838	33
04/29/1991	11:12:00	0.6837	33
04/29/1991	11:13:00	0.6838	33
04/29/1991	11:13:00	0.6837	33
04/29/1991	11:13:00	0.6836	33
04/29/1991	11:13:00	0.6837	33
04/29/1991	11:13:00	0.6838	33
04/29/1991	11:13:00	0.6839	33
04/29/1991	11:13:00	0.684	33
04/29/1991	11:13:00	0.6839	33
04/29/1991	11:13:59	0.6838	33
04/29/1991	11:13:59	0.6839	33
04/29/1991	11:13:59	0.684	33
04/29/1991	11:15:00	0.6837	33
04/29/1991	11:15:00	0.6839	33
04/29/1991	11:15:00	0.684	33
04/29/1991	11:15:00	0.6838	33
04/29/1991	11:15:00	0.6841	33
04/29/1991	11:16:00	0.684	33
04/29/1991	11:16:00	0.6839	33
04/29/1991	11:16:00	0.6837	33
04/29/1991	11:16:00	0.6838	33
04/29/1991	11:16:59	0.6837	33
04/29/1991	11:16:59	0.6838	33
04/29/1991	11:16:59	0.6836	33
04/29/1991	11:16:59	0.6835	33
04/29/1991	11:16:59	0.6836	33
04/29/1991	11:16:59	0.6837	33
04/29/1991	11:18:00	0.6837	33
04/29/1991	11:18:00	0.6836	33
04/29/1991	11:18:00	0.6838	33
04/29/1991	11:18:00	0.6837	33
04/29/1991	11:18:00	0.6836	33
04/29/1991	11:18:00	0.6835	33
04/29/1991	11:19:00	0.6837	33
04/29/1991	11:19:00	0.6838	33
04/29/1991	11:19:00	0.6839	33
04/29/1991	11:19:00	0.684	33
04/29/1991	11:19:00	0.6839	33
04/29/1991	11:19:00	0.684	33
04/29/1991	11:19:00	0.6839	33
04/29/1991	11:19:00	0.6843	33
04/29/1991	11:19:59	0.6844	33
04/29/1991	11:19:59	0.6842	33
04/29/1991	11:19:59	0.6844	33
04/29/1991	11:19:59	0.6842	33
04/29/1991	11:20:59	0.6843	33
04/29/1991	11:20:59	0.6842	33
04/29/1991	11:20:59	0.6844	33
04/29/1991	11:20:59	0.6842	33
04/29/1991	11:20:59	0.6841	33
04/29/1991	11:20:59	0.684	33
04/29/1991	11:20:59	0.6841	33
04/29/1991	11:22:00	0.684	33
04/29/1991	11:22:00	0.6838	33
04/29/1991	11:22:00	0.6839	33
04/29/1991	11:22:00	0.6837	33
04/29/1991	11:23:00	0.6838	33
04/29/1991	11:23:00	0.6839	33
04/29/1991	11:23:00	0.6838	33
04/29/1991	11:23:00	0.6839	33
04/29/1991	11:23:59	0.684	33
04/29/1991	11:23:59	0.6841	33
04/29/1991	11:23:59	0.684	33
04/29/1991	11:23:59	0.6839	33
04/29/1991	11:23:59	0.6838	33
04/29/1991	11:23:59	0.6837	33
04/29/1991	11:25:00	0.6841	33
04/29/1991	11:25:00	0.6842	33
04/29/1991	11:26:00	0.6841	33
04/29/1991	11:26:00	0.684	33
04/29/1991	11:26:00	0.6839	33
04/29/1991	11:26:00	0.684	33
04/29/1991	11:26:00	0.6839	33
04/29/1991	11:26:00	0.6841	33
04/29/1991	11:26:00	0.6842	33
04/29/1991	11:26:59	0.6844	33
04/29/1991	11:26:59	0.6843	33
04/29/1991	11:26:59	0.6844	33
04/29/1991	11:26:59	0.6845	33
04/29/1991	11:26:59	0.6844	33
04/29/1991	11:28:00	0.6846	33
04/29/1991	11:28:00	0.6847	33
04/29/1991	11:28:00	0.6849	33
04/29/1991	11:28:00	0.6848	33
04/29/1991	11:28:00	0.6844	33
04/29/1991	11:28:00	0.6845	33
04/29/1991	11:28:00	0.6846	33
04/29/1991	11:28:00	0.6847	33
04/29/1991	11:29:00	0.6845	33
04/29/1991	11:29:00	0.6846	33
04/29/1991	11:29:00	0.6845	33
04/29/1991	11:29:00	0.6844	33
04/29/1991	11:29:59	0.6846	33
04/29/1991	11:29:59	0.6847	33
04/29/1991	11:29:59	0.6846	33
04/29/1991	11:31:00	0.6847	33
04/29/1991	11:31:00	0.6846	33
04/29/1991	11:31:00	0.6847	33
04/29/1991	11:32:00	0.6846	33
04/29/1991	11:32:00	0.6847	33
04/29/1991	11:32:00	0.6845	33
04/29/1991	11:32:59	0.6847	33
04/29/1991	11:32:59	0.6848	33
04/29/1991	11:32:59	0.685	33
04/29/1991	11:32:59	0.6852	33
04/29/1991	11:32:59	0.6851	33
04/29/1991	11:32:59	0.6849	33
04/29/1991	11:34:00	0.685	33
04/29/1991	11:34:00	0.6849	33
04/29/1991	11:34:00	0.6848	33
04/29/1991	11:34:00	0.6849	33
04/29/1991	11:34:00	0.685	33
04/29/1991	11:35:00	0.6851	33
04/29/1991	11:35:00	0.685	33
04/29/1991	11:35:00	0.6852	33
04/29/1991	11:35:00	0.6851	33
04/29/1991	11:35:00	0.6849	33
04/29/1991	11:35:59	0.685	33
04/29/1991	11:35:59	0.6849	33
04/29/1991	11:35:59	0.6848	33
04/29/1991	11:35:59	0.6849	33
04/29/1991	11:35:59	0.685	33
04/29/1991	11:35:59	0.6849	33
04/29/1991	11:35:59	0.6848	33
04/29/1991	11:35:59	0.6849	33
04/29/1991	11:35:59	0.685	33
04/29/1991	11:36:59	0.6847	33
04/29/1991	11:38:00	0.6846	33
04/29/1991	11:39:00	0.6847	33
04/29/1991	11:39:59	0.6846	33
04/29/1991	11:39:59	0.6847	33
04/29/1991	11:39:59	0.6846	33
04/29/1991	11:39:59	0.6845	33
04/29/1991	11:39:59	0.6844	33
04/29/1991	11:39:59	0.6843	33
04/29/1991	11:39:59	0.6844	33
04/29/1991	11:41:00	0.6845	33
04/29/1991	11:41:00	0.6844	33
04/29/1991	11:42:00	0.6843	33
04/29/1991	11:42:00	0.6844	33
04/29/1991	11:42:00	0.6845	33
04/29/1991	11:42:59	0.6844	33
04/29/1991	11:42:59	0.6843	33
04/29/1991	11:42:59	0.6842	33
04/29/1991	11:42:59	0.6841	33
04/29/1991	11:44:00	0.6842	33
04/29/1991	11:44:00	0.684	33
04/29/1991	11:44:00	0.6839	33
04/29/1991	11:44:00	0.6838	33
04/29/1991	11:44:00	0.6839	33
04/29/1991	11:45:00	0.684	33
04/29/1991	11:45:00	0.6838	33
04/29/1991	11:45:00	0.6837	33
04/29/1991	11:45:59	0.6838	33
04/29/1991	11:45:59	0.6837	33
04/29/1991	11:45:59	0.6836	33
04/29/1991	11:47:00	0.6835	33
04/29/1991	11:47:00	0.6836	33
04/29/1991	11:47:00	0.6837	33
04/29/1991	11:47:00	0.6839	33
04/29/1991	11:48:00	0.684	33
04/29/1991	11:48:00	0.6841	33
04/29/1991	11:48:00	0.684	33
04/29/1991	11:48:59	0.6841	33
04/29/1991	11:48:59	0.684	33
04/29/1991	11:48:59	0.6839	33
04/29/1991	11:48:59	0.6838	33
04/29/1991	11:49:59	0.684	33
04/29/1991	11:49:59	0.6842	33
04/29/1991	11:51:00	0.6841	33
04/29/1991	11:51:00	0.6844	33
04/29/1991	11:51:59	0.6845	33
04/29/1991	11:51:59	0.6843	33
04/29/1991	11:51:59	0.6844	33
04/29/1991	11:52:59	0.6842	33
04/29/1991	11:55:59	0.6845	33
04/29/1991	11:58:00	0.6844	33
04/29/1991	11:58:00	0.6843	33
04/29/1991	11:58:00	0.6842	33
04/29/1991	11:58:00	0.6843	33
04/29/1991	12:00:00	0.6844	33
04/29/1991	12:00:00	0.6845	33
04/29/1991	12:01:00	0.6846	33
04/29/1991	12:01:00	0.6849	33
04/29/1991	12:01:00	0.685	33
04/29/1991	12:01:59	0.6846	33
04/29/1991	12:01:59	0.6845	33
04/29/1991	12:03:00	0.6843	33
04/29/1991	12:03:00	0.684	33
04/29/1991	12:03:00	0.6841	33
04/29/1991	12:03:00	0.684	33
04/29/1991	12:03:00	0.6838	33
04/29/1991	12:04:00	0.6836	33
04/29/1991	12:04:00	0.6835	33
04/29/1991	12:04:00	0.6834	33
04/29/1991	12:04:59	0.6835	33
04/29/1991	12:04:59	0.6834	33
04/29/1991	12:04:59	0.6832	33
04/29/1991	12:04:59	0.6833	33
04/29/1991	12:04:59	0.6834	33
04/29/1991	12:04:59	0.6835	33
04/29/1991	12:04:59	0.6836	33
04/29/1991	12:04:59	0.6835	33
04/29/1991	12:04:59	0.6836	33
04/29/1991	12:04:59	0.6837	33
04/29/1991	12:04:59	0.6836	33
04/29/1991	12:05:59	0.6837	33
04/29/1991	12:05:59	0.6836	33
04/29/1991	12:07:00	0.6835	33
04/29/1991	12:08:00	0.6834	33
04/29/1991	12:08:59	0.6833	33
04/29/1991	12:08:59	0.6836	33
04/29/1991	12:08:59	0.6835	33
04/29/1991	12:08:59	0.6836	33
04/29/1991	12:08:59	0.6835	33
04/29/1991	12:08:59	0.6837	33
04/29/1991	12:10:00	0.6836	33
04/29/1991	12:10:00	0.6835	33
04/29/1991	12:11:00	0.6834	33
04/29/1991	12:11:00	0.6833	33
04/29/1991	12:11:00	0.6832	33
04/29/1991	12:11:00	0.6831	33
04/29/1991	12:11:00	0.6833	33
04/29/1991	12:11:59	0.6832	33
04/29/1991	12:11:59	0.683	33
04/29/1991	12:11:59	0.6833	33
04/29/1991	12:11:59	0.6834	33
04/29/1991	12:11:59	0.6835	33
04/29/1991	12:11:59	0.6836	33
04/29/1991	12:11:59	0.6834	33
04/29/1991	12:13:00	0.6835	33
04/29/1991	12:13:00	0.6836	33
04/29/1991	12:13:00	0.6837	33
04/29/1991	12:14:00	0.6835	33
04/29/1991	12:14:00	0.6834	33
04/29/1991	12:14:59	0.6833	33
04/29/1991	12:14:59	0.6832	33
04/29/1991	12:14:59	0.6833	33
04/29/1991	12:14:59	0.6834	33
04/29/1991	12:16:00	0.6833	33
04/29/1991	12:17:00	0.6832	33
04/29/1991	12:17:00	0.6831	33
04/29/1991	12:17:00	0.683	33
04/29/1991	12:17:59	0.6829	33
04/29/1991	12:17:59	0.6828	33
04/29/1991	12:17:59	0.6827	33
04/29/1991	12:17:59	0.6826	33
04/29/1991	12:17:59	0.6825	33
04/29/1991	12:17:59	0.6824	33
04/29/1991	12:17:59	0.6825	33
04/29/1991	12:17:59	0.6824	33
04/29/1991	12:19:00	0.6823	33
04/29/1991	12:19:00	0.6822	33
04/29/1991	12:19:00	0.6821	33
04/29/1991	12:19:00	0.682	33
04/29/1991	12:19:00	0.6821	33
04/29/1991	12:19:00	0.6822	33
04/29/1991	12:19:00	0.6823	33
04/29/1991	12:19:00	0.6821	33
04/29/1991	12:19:00	0.682	33
04/29/1991	12:19:00	0.6821	33
04/29/1991	12:19:00	0.6822	33
04/29/1991	12:19:00	0.6821	33
04/29/1991	12:19:00	0.6822	33
04/29/1991	12:19:00	0.6824	33
04/29/1991	12:19:00	0.6825	33
04/29/1991	12:19:00	0.6824	33
04/29/1991	12:20:00	0.6823	33
04/29/1991	12:20:00	0.6822	33
04/29/1991	12:20:00	0.6821	33
04/29/1991	12:20:00	0.682	33
04/29/1991	12:20:00	0.6819	33
04/29/1991	12:20:00	0.6818	33
04/29/1991	12:20:00	0.6819	33
04/29/1991	12:20:00	0.682	33
04/29/1991	12:20:59	0.6819	33
04/29/1991	12:20:59	0.682	33
04/29/1991	12:20:59	0.6821	33
04/29/1991	12:20:59	0.6822	33
04/29/1991	12:20:59	0.6821	33
04/29/1991	12:20:59	0.6822	33
04/29/1991	12:20:59	0.6823	33
04/29/1991	12:20:59	0.6824	33
04/29/1991	12:20:59	0.6823	33
04/29/1991	12:20:59	0.6822	33
04/29/1991	12:20:59	0.6823	33
04/29/1991	12:20:59	0.6822	33
04/29/1991	12:20:59	0.6823	33
04/29/1991	12:21:59	0.6824	33
04/29/1991	12:21:59	0.6825	33
04/29/1991	12:21:59	0.6824	33
04/29/1991	12:23:00	0.6826	33
04/29/1991	12:23:00	0.6825	33
04/29/1991	12:23:00	0.6826	33
04/29/1991	12:23:00	0.6827	33
04/29/1991	12:24:00	0.6828	33
04/29/1991	12:24:00	0.6826	33
04/29/1991	12:24:00	0.6827	33
04/29/1991	12:24:00	0.6826	33
04/29/1991	12:24:00	0.6827	33
04/29/1991	12:24:59	0.6828	33
04/29/1991	12:24:59	0.6827	33
04/29/1991	12:24:59	0.6828	33
04/29/1991	12:24:59	0.6832	33
04/29/1991	12:24:59	0.6831	33
04/29/1991	12:24:59	0.6832	33
04/29/1991	12:24:59	0.6833	33
04/29/1991	12:24:59	0.6832	33
04/29/1991	12:26:00	0.6831	33
04/29/1991	12:26:00	0.683	33
04/29/1991	12:26:00	0.6829	33
04/29/1991	12:26:00	0.683	33
04/29/1991	12:26:00	0.6831	33
04/29/1991	12:26:00	0.683	33
04/29/1991	12:27:00	0.6829	33
04/29/1991	12:27:00	0.6827	33
04/29/1991	12:27:00	0.6828	33
04/29/1991	12:27:59	0.6826	33
04/29/1991	12:27:59	0.6827	33
04/29/1991	12:27:59	0.6829	33
04/29/1991	12:29:00	0.683	33
04/29/1991	12:29:00	0.6831	33
04/29/1991	12:30:00	0.6832	33
04/29/1991	12:30:00	0.6835	33
04/29/1991	12:30:00	0.6834	33
04/29/1991	12:30:00	0.6833	33
04/29/1991	12:30:00	0.6834	33
04/29/1991	12:30:00	0.6837	33
04/29/1991	12:30:00	0.6835	33
04/29/1991	12:30:59	0.6838	33
04/29/1991	12:30:59	0.6837	33
04/29/1991	12:30:59	0.6836	33
04/29/1991	12:30:59	0.6837	33
04/29/1991	12:30:59	0.6838	33
04/29/1991	12:30:59	0.6837	33
04/29/1991	12:30:59	0.6838	33
04/29/1991	12:32:00	0.6837	33
04/29/1991	12:32:00	0.6836	33
04/29/1991	12:32:00	0.6837	33
04/29/1991	12:32:00	0.6838	33
04/29/1991	12:32:00	0.684	33
04/29/1991	12:32:00	0.6841	33
04/29/1991	12:33:00	0.684	33
04/29/1991	12:33:00	0.6841	33
04/29/1991	12:33:00	0.684	33
04/29/1991	12:33:00	0.6839	33
04/29/1991	12:33:00	0.684	33
04/29/1991	12:33:00	0.6839	33
04/29/1991	12:33:59	0.6838	33
04/29/1991	12:33:59	0.6837	33
04/29/1991	12:34:59	0.6836	33
04/29/1991	12:34:59	0.6837	33
04/29/1991	12:36:00	0.6836	33
04/29/1991	12:36:00	0.6835	33
04/29/1991	12:36:00	0.6836	33
04/29/1991	12:36:00	0.6837	33
04/29/1991	12:36:00	0.6838	33
04/29/1991	12:36:59	0.6837	33
04/29/1991	12:36:59	0.6835	33
04/29/1991	12:37:59	0.6834	33
04/29/1991	12:37:59	0.6833	33
04/29/1991	12:37:59	0.6834	33
04/29/1991	12:37:59	0.6833	33
04/29/1991	12:37:59	0.6832	33
04/29/1991	12:37:59	0.6831	33
04/29/1991	12:39:00	0.683	33
04/29/1991	12:39:00	0.6829	33
04/29/1991	12:39:00	0.6828	33
04/29/1991	12:39:00	0.6829	33
04/29/1991	12:40:00	0.6829	33
04/29/1991	12:40:00	0.6828	33
04/29/1991	12:40:00	0.683	33
04/29/1991	12:40:00	0.6831	33
04/29/1991	12:40:00	0.6832	33
04/29/1991	12:40:59	0.6834	33
04/29/1991	12:40:59	0.6833	33
04/29/1991	12:40:59	0.6835	33
04/29/1991	12:42:00	0.6836	33
04/29/1991	12:42:00	0.6835	33
04/29/1991	12:42:00	0.6834	33
04/29/1991	12:43:00	0.6835	33
04/29/1991	12:43:59	0.6834	33
04/29/1991	12:45:00	0.6836	33
04/29/1991	12:45:00	0.6835	33
04/29/1991	12:45:00	0.6836	33
04/29/1991	12:45:00	0.6835	33
04/29/1991	12:46:00	0.6834	33
04/29/1991	12:46:59	0.6836	33
04/29/1991	12:46:59	0.6837	33
04/29/1991	12:48:00	0.6839	33
04/29/1991	12:49:00	0.684	33
04/29/1991	12:49:00	0.6837	33
04/29/1991	12:49:00	0.6838	33
04/29/1991	12:49:00	0.6837	33
04/29/1991	12:49:59	0.6836	33
04/29/1991	12:49:59	0.6835	33
04/29/1991	12:49:59	0.6836	33
04/29/1991	12:50:59	0.6839	33
04/29/1991	12:50:59	0.6838	33
04/29/1991	12:52:00	0.6836	33
04/29/1991	12:52:00	0.6835	33
04/29/1991	12:52:00	0.6834	33
04/29/1991	12:52:00	0.6836	33
04/29/1991	12:53:00	0.6834	33
04/29/1991	12:53:00	0.6835	33
04/29/1991	12:53:59	0.6833	33
04/29/1991	12:53:59	0.6832	33
04/29/1991	12:53:59	0.683	33
04/29/1991	12:56:00	0.6829	33
04/29/1991	12:56:00	0.683	33
04/29/1991	12:56:59	0.6834	33
04/29/1991	12:56:59	0.6833	33
04/29/1991	12:59:00	0.6838	33
04/29/1991	12:59:00	0.6837	33
04/29/1991	12:59:00	0.6839	33
04/29/1991	12:59:59	0.684	33
04/29/1991	12:59:59	0.6838	33
04/29/1991	12:59:59	0.6839	33
04/29/1991	13:01:00	0.684	33
04/29/1991	13:01:00	0.6841	33
04/29/1991	13:01:00	0.684	33
04/29/1991	13:01:00	0.6839	33
04/29/1991	13:02:00	0.6838	33
04/29/1991	13:02:00	0.6839	33
04/29/1991	13:02:00	0.6838	33
04/29/1991	13:02:00	0.6839	33
04/29/1991	13:02:00	0.684	33
04/29/1991	13:02:59	0.6839	33
04/29/1991	13:02:59	0.684	33
04/29/1991	13:02:59	0.6839	33
04/29/1991	13:04:00	0.684	33
04/29/1991	13:04:00	0.6839	33
04/29/1991	13:04:00	0.6837	33
04/29/1991	13:05:00	0.6836	33
04/29/1991	13:05:00	0.6837	33
04/29/1991	13:05:00	0.6836	33
04/29/1991	13:05:59	0.6835	33
04/29/1991	13:05:59	0.6836	33
04/29/1991	13:05:59	0.6835	33
04/29/1991	13:05:59	0.6834	33
04/29/1991	13:06:59	0.6833	33
04/29/1991	13:06:59	0.6832	33
04/29/1991	13:06:59	0.6831	33
04/29/1991	13:08:00	0.6833	33
04/29/1991	13:08:00	0.6832	33
04/29/1991	13:09:59	0.6831	33
04/29/1991	13:09:59	0.683	33
04/29/1991	13:09:59	0.6832	33
04/29/1991	13:11:00	0.6831	33
04/29/1991	13:11:00	0.6832	33
04/29/1991	13:11:00	0.6831	33
04/29/1991	13:11:00	0.6832	33
04/29/1991	13:12:00	0.6833	33
04/29/1991	13:12:59	0.6832	33
04/29/1991	13:12:59	0.6836	33
04/29/1991	13:12:59	0.6837	33
04/29/1991	13:14:00	0.6833	33
04/29/1991	13:15:00	0.6834	33
04/29/1991	13:15:59	0.6833	33
04/29/1991	13:17:00	0.6831	33
04/29/1991	13:17:00	0.683	33
04/29/1991	13:17:00	0.6831	33
04/29/1991	13:18:00	0.6828	33
04/29/1991	13:18:00	0.683	33
04/29/1991	13:18:00	0.6828	33
04/29/1991	13:18:59	0.6827	33
04/29/1991	13:19:59	0.6828	33
04/29/1991	13:19:59	0.6829	33
04/29/1991	13:19:59	0.683	33
04/29/1991	13:21:00	0.6828	33
04/29/1991	13:21:00	0.6826	33
04/29/1991	13:21:59	0.6825	33
04/29/1991	13:21:59	0.6826	33
04/29/1991	13:21:59	0.6825	33
04/29/1991	13:22:59	0.6827	33
04/29/1991	13:22:59	0.6829	33
04/29/1991	13:22:59	0.683	33
04/29/1991	13:24:00	0.6829	33
04/29/1991	13:24:00	0.6828	33
04/29/1991	13:25:00	0.6829	33
04/29/1991	13:25:00	0.683	33
04/29/1991	13:25:00	0.6829	33
04/29/1991	13:25:00	0.6827	33
04/29/1991	13:25:59	0.6828	33
04/29/1991	13:27:00	0.683	33
04/29/1991	13:27:00	0.6832	33
04/29/1991	13:28:00	0.6834	33
04/29/1991	13:28:59	0.6835	33
04/29/1991	13:28:59	0.6836	33
04/29/1991	13:28:59	0.6834	33
04/29/1991	13:28:59	0.6835	33
04/29/1991	13:31:00	0.6833	33
04/29/1991	13:31:00	0.6834	33
04/29/1991	13:31:00	0.6833	33
04/29/1991	13:31:59	0.6834	33
04/29/1991	13:31:59	0.6833	33
04/29/1991	13:33:00	0.6834	33
04/29/1991	13:33:00	0.6833	33
04/29/1991	13:34:00	0.6834	33
04/29/1991	13:34:00	0.6835	33
04/29/1991	13:34:59	0.6834	33
04/29/1991	13:34:59	0.6835	33
04/29/1991	13:35:59	0.6836	33
04/29/1991	13:35:59	0.6837	33
04/29/1991	13:35:59	0.6838	33
04/29/1991	13:37:00	0.6839	33
04/29/1991	13:37:00	0.6841	33
04/29/1991	13:37:00	0.6842	33
04/29/1991	13:37:00	0.6843	33
04/29/1991	13:37:00	0.6845	33
04/29/1991	13:37:00	0.6844	33
04/29/1991	13:38:00	0.6843	33
04/29/1991	13:38:00	0.6842	33
04/29/1991	13:38:00	0.6845	33
04/29/1991	13:38:00	0.6843	33
04/29/1991	13:38:00	0.6842	33
04/29/1991	13:38:00	0.6841	33
04/29/1991	13:38:00	0.684	33
04/29/1991	13:38:00	0.6839	33
04/29/1991	13:38:59	0.684	33
04/29/1991	13:38:59	0.6839	33
04/29/1991	13:40:00	0.684	33
04/29/1991	13:41:00	0.6837	33
04/29/1991	13:41:59	0.6838	33
04/29/1991	13:41:59	0.6839	33
04/29/1991	13:41:59	0.6838	33
04/29/1991	13:41:59	0.6837	33
04/29/1991	13:41:59	0.6836	33
04/29/1991	13:44:00	0.6837	33
04/29/1991	13:44:00	0.6838	33
04/29/1991	13:44:59	0.6839	33
04/29/1991	13:44:59	0.6838	33
04/29/1991	13:44:59	0.6837	33
04/29/1991	13:44:59	0.6838	33
04/29/1991	13:44:59	0.6839	33
04/29/1991	13:46:00	0.6836	33
04/29/1991	13:46:00	0.6835	33
04/29/1991	13:46:00	0.6834	33
04/29/1991	13:46:00	0.6835	33
04/29/1991	13:47:00	0.6834	33
04/29/1991	13:47:00	0.6833	33
04/29/1991	13:47:00	0.6832	33
04/29/1991	13:47:59	0.6833	33
04/29/1991	13:47:59	0.6834	33
04/29/1991	13:47:59	0.6835	33
04/29/1991	13:49:00	0.6836	33
04/29/1991	13:50:00	0.6835	33
04/29/1991	13:50:00	0.6836	33
04/29/1991	13:50:00	0.6837	33
04/29/1991	13:50:00	0.6836	33
04/29/1991	13:50:59	0.6837	33
04/29/1991	13:50:59	0.6838	33
04/29/1991	13:50:59	0.6839	33
04/29/1991	13:51:59	0.6838	33
04/29/1991	13:51:59	0.6839	33
04/29/1991	13:53:00	0.6837	33
04/29/1991	13:53:00	0.6838	33
04/29/1991	13:54:00	0.6839	33
04/29/1991	13:54:00	0.6838	33
04/29/1991	13:54:00	0.6839	33
04/29/1991	13:54:00	0.6838	33
04/29/1991	13:54:59	0.6837	33
04/29/1991	13:56:00	0.6838	33
04/29/1991	13:56:00	0.6837	33
04/29/1991	13:56:00	0.6838	33
04/29/1991	13:56:00	0.6837	33
04/29/1991	13:57:00	0.6838	33
04/29/1991	13:57:00	0.6837	33
04/29/1991	13:57:59	0.6838	33
04/29/1991	13:57:59	0.6837	33
04/29/1991	13:57:59	0.6836	33
04/29/1991	13:57:59	0.6837	33
04/29/1991	13:57:59	0.6836	33
04/29/1991	13:57:59	0.6837	33
04/29/1991	13:59:00	0.6836	33
04/29/1991	13:59:00	0.6835	33
04/29/1991	13:59:00	0.6836	33
04/29/1991	13:59:00	0.6837	33
04/29/1991	13:59:00	0.6838	33
04/29/1991	13:59:00	0.6837	33
04/29/1991	13:59:00	0.6836	33
04/29/1991	13:59:00	0.6835	33
04/29/1991	13:59:00	0.6836	33
04/29/1991	13:59:00	0.6837	33
04/29/1991	13:59:00	0.6838	33
04/29/1991	13:59:00	0.6837	33
04/29/1991	13:59:00	0.6838	49
04/30/1991	07:19:59	0.685	41
04/30/1991	07:19:59	0.6851	33
04/30/1991	07:19:59	0.685	33
04/30/1991	07:19:59	0.6849	33
04/30/1991	07:19:59	0.685	33
04/30/1991	07:19:59	0.6851	33
04/30/1991	07:19:59	0.685	33
04/30/1991	07:19:59	0.6851	33
04/30/1991	07:21:00	0.685	33
04/30/1991	07:21:00	0.6851	33
04/30/1991	07:21:00	0.685	33
04/30/1991	07:21:00	0.6849	33
04/30/1991	07:21:00	0.685	33
04/30/1991	07:21:00	0.6851	33
04/30/1991	07:21:00	0.685	33
04/30/1991	07:21:59	0.6851	33
04/30/1991	07:21:59	0.685	33
04/30/1991	07:21:59	0.6849	33
04/30/1991	07:21:59	0.685	33
04/30/1991	07:21:59	0.6849	33
04/30/1991	07:22:59	0.6848	33
04/30/1991	07:22:59	0.6849	33
04/30/1991	07:22:59	0.685	33
04/30/1991	07:22:59	0.6849	33
04/30/1991	07:24:00	0.6848	33
04/30/1991	07:24:00	0.6849	33
04/30/1991	07:24:00	0.6848	33
04/30/1991	07:24:00	0.6849	33
04/30/1991	07:24:00	0.6848	33
04/30/1991	07:24:00	0.6849	33
04/30/1991	07:24:00	0.6848	33
04/30/1991	07:25:00	0.6849	33
04/30/1991	07:25:00	0.685	33
04/30/1991	07:25:00	0.6849	33
04/30/1991	07:25:00	0.685	33
04/30/1991	07:25:00	0.6851	33
04/30/1991	07:25:59	0.685	33
04/30/1991	07:25:59	0.6851	33
04/30/1991	07:25:59	0.685	33
04/30/1991	07:25:59	0.6852	33
04/30/1991	07:27:00	0.6853	33
04/30/1991	07:27:00	0.6852	33
04/30/1991	07:27:00	0.6853	33
04/30/1991	07:27:00	0.6852	33
04/30/1991	07:27:00	0.6853	33
04/30/1991	07:27:00	0.6854	33
04/30/1991	07:27:00	0.6853	33
04/30/1991	07:28:00	0.6854	33
04/30/1991	07:28:59	0.6853	33
04/30/1991	07:28:59	0.6852	33
04/30/1991	07:28:59	0.6853	33
04/30/1991	07:28:59	0.6854	33
04/30/1991	07:28:59	0.6853	33
04/30/1991	07:28:59	0.6852	33
04/30/1991	07:30:00	0.6851	33
04/30/1991	07:30:00	0.6852	33
04/30/1991	07:30:00	0.6853	33
04/30/1991	07:30:00	0.6852	33
04/30/1991	07:31:00	0.6853	33
04/30/1991	07:31:00	0.6854	33
04/30/1991	07:31:00	0.6855	33
04/30/1991	07:31:59	0.6854	33
04/30/1991	07:31:59	0.6853	33
04/30/1991	07:33:00	0.6852	33
04/30/1991	07:33:00	0.6851	33
04/30/1991	07:34:00	0.685	33
04/30/1991	07:34:00	0.6852	33
04/30/1991	07:34:00	0.6851	33
04/30/1991	07:34:00	0.6852	33
04/30/1991	07:34:59	0.6853	33
04/30/1991	07:34:59	0.6852	33
04/30/1991	07:35:59	0.6853	33
04/30/1991	07:35:59	0.6854	33
04/30/1991	07:35:59	0.6853	33
04/30/1991	07:35:59	0.6852	33
04/30/1991	07:35:59	0.6853	33
04/30/1991	07:35:59	0.6854	33
04/30/1991	07:37:00	0.6853	33
04/30/1991	07:37:00	0.6852	33
04/30/1991	07:37:00	0.6853	33
04/30/1991	07:38:00	0.6854	33
04/30/1991	07:38:00	0.6853	33
04/30/1991	07:38:00	0.6854	33
04/30/1991	07:38:59	0.6853	33
04/30/1991	07:38:59	0.6852	33
04/30/1991	07:38:59	0.6853	33
04/30/1991	07:40:00	0.6852	33
04/30/1991	07:40:00	0.6853	33
04/30/1991	07:41:00	0.6854	33
04/30/1991	07:41:00	0.6853	33
04/30/1991	07:41:00	0.6854	33
04/30/1991	07:41:00	0.6855	33
04/30/1991	07:41:59	0.6856	33
04/30/1991	07:41:59	0.6857	33
04/30/1991	07:41:59	0.6856	33
04/30/1991	07:41:59	0.6857	33
04/30/1991	07:43:00	0.6858	33
04/30/1991	07:43:00	0.6859	33
04/30/1991	07:43:00	0.6858	33
04/30/1991	07:43:00	0.6857	33
04/30/1991	07:43:00	0.6858	33
04/30/1991	07:44:00	0.6857	33
04/30/1991	07:44:00	0.6856	33
04/30/1991	07:44:00	0.6855	33
04/30/1991	07:44:00	0.6857	33
04/30/1991	07:44:59	0.6856	33
04/30/1991	07:44:59	0.6857	33
04/30/1991	07:44:59	0.6858	33
04/30/1991	07:44:59	0.6856	33
04/30/1991	07:44:59	0.6857	33
04/30/1991	07:44:59	0.6858	33
04/30/1991	07:46:00	0.6857	33
04/30/1991	07:47:00	0.6856	33
04/30/1991	07:47:00	0.6855	33
04/30/1991	07:47:00	0.6856	33
04/30/1991	07:47:00	0.6855	33
04/30/1991	07:47:00	0.6854	33
04/30/1991	07:47:00	0.6855	33
04/30/1991	07:47:59	0.6853	33
04/30/1991	07:47:59	0.6852	33
04/30/1991	07:47:59	0.6853	33
04/30/1991	07:47:59	0.6852	33
04/30/1991	07:49:00	0.6853	33
04/30/1991	07:49:00	0.6854	33
04/30/1991	07:49:00	0.6855	33
04/30/1991	07:50:00	0.6854	33
04/30/1991	07:50:00	0.6855	33
04/30/1991	07:50:59	0.6856	33
04/30/1991	07:50:59	0.6855	33
04/30/1991	07:50:59	0.6854	33
04/30/1991	07:51:59	0.6855	33
04/30/1991	07:51:59	0.6856	33
04/30/1991	07:53:00	0.6855	33
04/30/1991	07:53:00	0.6854	33
04/30/1991	07:53:00	0.6853	33
04/30/1991	07:53:00	0.6854	33
04/30/1991	07:53:00	0.6853	33
04/30/1991	07:54:00	0.6854	33
04/30/1991	07:54:00	0.6856	33
04/30/1991	07:54:00	0.6857	33
04/30/1991	07:54:00	0.6856	33
04/30/1991	07:54:59	0.6857	33
04/30/1991	07:54:59	0.6858	33
04/30/1991	07:54:59	0.6857	33
04/30/1991	07:54:59	0.6856	33
04/30/1991	07:54:59	0.6857	33
04/30/1991	07:56:00	0.6856	33
04/30/1991	07:56:00	0.6857	33
04/30/1991	07:57:00	0.6856	33
04/30/1991	07:57:59	0.6855	33
04/30/1991	07:57:59	0.6854	33
04/30/1991	07:57:59	0.6853	33
04/30/1991	07:57:59	0.6852	33
04/30/1991	07:59:00	0.6853	33
04/30/1991	07:59:00	0.6852	33
04/30/1991	08:00:00	0.6851	33
04/30/1991	08:00:00	0.6852	33
04/30/1991	08:00:00	0.6851	33
04/30/1991	08:00:00	0.685	33
04/30/1991	08:00:00	0.6851	33
04/30/1991	08:00:59	0.6852	33
04/30/1991	08:00:59	0.6851	33
04/30/1991	08:00:59	0.6853	33
04/30/1991	08:02:00	0.6852	33
04/30/1991	08:02:00	0.6853	33
04/30/1991	08:02:00	0.6852	33
04/30/1991	08:03:00	0.6851	33
04/30/1991	08:03:00	0.685	33
04/30/1991	08:03:00	0.6851	33
04/30/1991	08:03:00	0.6852	33
04/30/1991	08:03:00	0.685	33
04/30/1991	08:03:59	0.6851	33
04/30/1991	08:03:59	0.685	33
04/30/1991	08:03:59	0.6851	33
04/30/1991	08:03:59	0.685	33
04/30/1991	08:03:59	0.6849	33
04/30/1991	08:03:59	0.685	33
04/30/1991	08:03:59	0.6849	33
04/30/1991	08:04:59	0.6849	33
04/30/1991	08:04:59	0.685	33
04/30/1991	08:04:59	0.6849	33
04/30/1991	08:06:00	0.6848	33
04/30/1991	08:06:00	0.6847	33
04/30/1991	08:06:00	0.6848	33
04/30/1991	08:06:00	0.6847	33
04/30/1991	08:06:59	0.6848	33
04/30/1991	08:06:59	0.6849	33
04/30/1991	08:06:59	0.685	33
04/30/1991	08:06:59	0.6849	33
04/30/1991	08:07:59	0.685	33
04/30/1991	08:07:59	0.6851	33
04/30/1991	08:09:00	0.685	33
04/30/1991	08:09:00	0.6851	33
04/30/1991	08:10:00	0.6852	33
04/30/1991	08:10:00	0.685	33
04/30/1991	08:10:59	0.6851	33
04/30/1991	08:10:59	0.6852	33
04/30/1991	08:10:59	0.685	33
04/30/1991	08:10:59	0.6849	33
04/30/1991	08:12:00	0.685	33
04/30/1991	08:12:00	0.6851	33
04/30/1991	08:12:00	0.6852	33
04/30/1991	08:12:00	0.6851	33
04/30/1991	08:12:00	0.685	33
04/30/1991	08:13:59	0.6851	33
04/30/1991	08:13:59	0.6852	33
04/30/1991	08:13:59	0.6851	33
04/30/1991	08:13:59	0.6852	33
04/30/1991	08:15:00	0.6853	33
04/30/1991	08:15:00	0.6852	33
04/30/1991	08:15:00	0.6853	33
04/30/1991	08:16:00	0.6852	33
04/30/1991	08:16:00	0.6853	33
04/30/1991	08:16:00	0.6852	33
04/30/1991	08:16:59	0.6853	33
04/30/1991	08:16:59	0.6852	33
04/30/1991	08:16:59	0.6853	33
04/30/1991	08:16:59	0.6852	33
04/30/1991	08:18:00	0.6851	33
04/30/1991	08:18:00	0.6852	33
04/30/1991	08:19:00	0.6853	33
04/30/1991	08:19:00	0.6854	33
04/30/1991	08:19:00	0.6855	33
04/30/1991	08:19:00	0.6854	33
04/30/1991	08:19:00	0.6852	33
04/30/1991	08:19:59	0.6853	33
04/30/1991	08:19:59	0.6852	33
04/30/1991	08:20:59	0.6851	33
04/30/1991	08:20:59	0.6853	33
04/30/1991	08:20:59	0.6854	33
04/30/1991	08:20:59	0.6853	33
04/30/1991	08:22:00	0.6851	33
04/30/1991	08:22:00	0.6852	33
04/30/1991	08:22:00	0.6851	33
04/30/1991	08:22:00	0.6852	33
04/30/1991	08:23:00	0.6851	33
04/30/1991	08:23:00	0.685	33
04/30/1991	08:23:00	0.6849	33
04/30/1991	08:23:59	0.6848	33
04/30/1991	08:23:59	0.6849	33
04/30/1991	08:23:59	0.6848	33
04/30/1991	08:25:00	0.6849	33
04/30/1991	08:26:00	0.6848	33
04/30/1991	08:26:00	0.6849	33
04/30/1991	08:26:59	0.685	33
04/30/1991	08:28:00	0.6851	33
04/30/1991	08:28:00	0.6852	33
04/30/1991	08:28:00	0.6851	33
04/30/1991	08:28:00	0.6852	33
04/30/1991	08:29:00	0.6853	33
04/30/1991	08:29:00	0.6852	33
04/30/1991	08:31:00	0.6851	33
04/30/1991	08:34:00	0.6852	33
04/30/1991	08:35:00	0.6853	33
04/30/1991	08:35:00	0.6852	33
04/30/1991	08:35:00	0.6853	33
04/30/1991	08:35:59	0.6851	33
04/30/1991	08:35:59	0.685	33
04/30/1991	08:39:59	0.6852	33
04/30/1991	08:39:59	0.6855	33
04/30/1991	08:39:59	0.6853	33
04/30/1991	08:41:00	0.6856	33
04/30/1991	08:41:00	0.6855	33
04/30/1991	08:41:00	0.6856	33
04/30/1991	08:41:00	0.6858	33
04/30/1991	08:41:00	0.6857	33
04/30/1991	08:41:00	0.6857	33
04/30/1991	08:42:00	0.6856	33
04/30/1991	08:42:00	0.6855	33
04/30/1991	08:42:59	0.6853	33
04/30/1991	08:42:59	0.6854	33
04/30/1991	08:42:59	0.6855	33
04/30/1991	08:42:59	0.6854	33
04/30/1991	08:42:59	0.6855	33
04/30/1991	08:44:00	0.6853	33
04/30/1991	08:44:00	0.6854	33
04/30/1991	08:44:00	0.6853	33
04/30/1991	08:44:00	0.6854	33
04/30/1991	08:44:00	0.6855	33
04/30/1991	08:45:00	0.6856	33
04/30/1991	08:45:00	0.6855	33
04/30/1991	08:45:00	0.6856	33
04/30/1991	08:45:00	0.6855	33
04/30/1991	08:45:00	0.6854	33
04/30/1991	08:45:00	0.6855	33
04/30/1991	08:45:59	0.6856	33
04/30/1991	08:45:59	0.6855	33
04/30/1991	08:47:00	0.6856	33
04/30/1991	08:47:00	0.6855	33
04/30/1991	08:47:00	0.6854	33
04/30/1991	08:48:00	0.6855	33
04/30/1991	08:48:00	0.6854	33
04/30/1991	08:48:00	0.6853	33
04/30/1991	08:48:59	0.6854	33
04/30/1991	08:49:59	0.6853	33
04/30/1991	08:49:59	0.6852	33
04/30/1991	08:49:59	0.6853	33
04/30/1991	08:51:00	0.6852	33
04/30/1991	08:51:59	0.6853	33
04/30/1991	08:52:59	0.6854	33
04/30/1991	08:54:00	0.6853	33
04/30/1991	08:54:00	0.6854	33
04/30/1991	08:54:00	0.6855	33
04/30/1991	08:55:00	0.6857	33
04/30/1991	08:55:59	0.6858	33
04/30/1991	08:55:59	0.6859	33
04/30/1991	08:55:59	0.6858	33
04/30/1991	08:55:59	0.6859	33
04/30/1991	08:55:59	0.686	33
04/30/1991	08:55:59	0.6861	33
04/30/1991	08:55:59	0.686	33
04/30/1991	08:55:59	0.6859	33
04/30/1991	08:57:00	0.686	33
04/30/1991	08:57:00	0.6859	33
04/30/1991	08:57:00	0.6858	33
04/30/1991	08:57:00	0.6859	33
04/30/1991	08:57:00	0.6858	33
04/30/1991	08:57:00	0.6857	33
04/30/1991	08:58:00	0.6859	33
04/30/1991	08:58:00	0.686	33
04/30/1991	08:58:00	0.6862	33
04/30/1991	08:58:00	0.686	33
04/30/1991	08:58:00	0.6861	33
04/30/1991	08:58:00	0.6861	33
04/30/1991	08:58:00	0.6862	33
04/30/1991	08:58:59	0.6863	33
04/30/1991	08:58:59	0.6862	33
04/30/1991	08:58:59	0.6861	33
04/30/1991	08:58:59	0.6862	33
04/30/1991	08:58:59	0.6863	33
04/30/1991	08:58:59	0.6862	33
04/30/1991	08:58:59	0.6863	33
04/30/1991	09:00:00	0.6862	33
04/30/1991	09:00:00	0.6861	33
04/30/1991	09:00:00	0.686	33
04/30/1991	09:00:00	0.6861	33
04/30/1991	09:00:00	0.686	33
04/30/1991	09:00:00	0.6862	33
04/30/1991	09:00:00	0.6861	33
04/30/1991	09:00:00	0.686	33
04/30/1991	09:00:00	0.6859	33
04/30/1991	09:01:00	0.686	33
04/30/1991	09:01:00	0.6859	33
04/30/1991	09:01:00	0.6858	33
04/30/1991	09:01:00	0.6859	33
04/30/1991	09:01:59	0.686	33
04/30/1991	09:01:59	0.6859	33
04/30/1991	09:01:59	0.6858	33
04/30/1991	09:01:59	0.686	33
04/30/1991	09:01:59	0.6861	33
04/30/1991	09:01:59	0.6862	33
04/30/1991	09:01:59	0.6861	33
04/30/1991	09:03:00	0.6862	33
04/30/1991	09:03:00	0.6863	33
04/30/1991	09:03:00	0.6864	33
04/30/1991	09:03:00	0.6865	33
04/30/1991	09:03:00	0.6864	33
04/30/1991	09:03:00	0.6862	33
04/30/1991	09:03:00	0.6863	33
04/30/1991	09:03:00	0.6862	33
04/30/1991	09:04:00	0.6863	33
04/30/1991	09:04:00	0.6862	33
04/30/1991	09:04:00	0.6863	33
04/30/1991	09:04:00	0.6864	33
04/30/1991	09:04:59	0.6865	33
04/30/1991	09:04:59	0.6866	33
04/30/1991	09:04:59	0.6865	33
04/30/1991	09:04:59	0.6864	33
04/30/1991	09:04:59	0.6863	33
04/30/1991	09:04:59	0.6864	33
04/30/1991	09:04:59	0.6863	33
04/30/1991	09:04:59	0.6864	33
04/30/1991	09:04:59	0.6865	33
04/30/1991	09:04:59	0.6866	33
04/30/1991	09:05:59	0.6867	33
04/30/1991	09:05:59	0.6868	33
04/30/1991	09:05:59	0.6869	33
04/30/1991	09:05:59	0.687	33
04/30/1991	09:05:59	0.6869	33
04/30/1991	09:05:59	0.6867	33
04/30/1991	09:05:59	0.6866	33
04/30/1991	09:05:59	0.6868	33
04/30/1991	09:07:00	0.6867	33
04/30/1991	09:07:00	0.6868	33
04/30/1991	09:07:00	0.6867	33
04/30/1991	09:07:00	0.6866	33
04/30/1991	09:07:00	0.6865	33
04/30/1991	09:07:00	0.6866	33
04/30/1991	09:08:00	0.6865	33
04/30/1991	09:08:00	0.6864	33
04/30/1991	09:08:00	0.6865	33
04/30/1991	09:08:00	0.6864	33
04/30/1991	09:08:00	0.6863	33
04/30/1991	09:08:00	0.6864	33
04/30/1991	09:08:00	0.6865	33
04/30/1991	09:08:00	0.6864	33
04/30/1991	09:08:59	0.6863	33
04/30/1991	09:08:59	0.6864	33
04/30/1991	09:08:59	0.6863	33
04/30/1991	09:08:59	0.6862	33
04/30/1991	09:10:00	0.6863	33
04/30/1991	09:10:00	0.6864	33
04/30/1991	09:10:00	0.6865	33
04/30/1991	09:10:00	0.6864	33
04/30/1991	09:10:00	0.6863	33
04/30/1991	09:11:00	0.6864	33
04/30/1991	09:11:00	0.6862	33
04/30/1991	09:11:00	0.6863	33
04/30/1991	09:11:00	0.6862	33
04/30/1991	09:11:00	0.6861	33
04/30/1991	09:11:00	0.6862	33
04/30/1991	09:11:00	0.6861	33
04/30/1991	09:11:00	0.686	33
04/30/1991	09:11:59	0.6861	33
04/30/1991	09:11:59	0.686	33
04/30/1991	09:11:59	0.6861	33
04/30/1991	09:11:59	0.6862	33
04/30/1991	09:11:59	0.6863	33
04/30/1991	09:13:00	0.6864	33
04/30/1991	09:13:00	0.6863	33
04/30/1991	09:13:00	0.6862	33
04/30/1991	09:13:00	0.6861	33
04/30/1991	09:13:00	0.6862	33
04/30/1991	09:13:00	0.6861	33
04/30/1991	09:13:00	0.686	33
04/30/1991	09:14:00	0.6861	33
04/30/1991	09:14:00	0.6862	33
04/30/1991	09:14:00	0.6861	33
04/30/1991	09:14:00	0.686	33
04/30/1991	09:14:00	0.6859	33
04/30/1991	09:14:00	0.6858	33
04/30/1991	09:14:59	0.6859	33
04/30/1991	09:14:59	0.6858	33
04/30/1991	09:14:59	0.6857	33
04/30/1991	09:14:59	0.6858	33
04/30/1991	09:14:59	0.6857	33
04/30/1991	09:14:59	0.6858	33
04/30/1991	09:14:59	0.6857	33
04/30/1991	09:14:59	0.6856	33
04/30/1991	09:16:00	0.6857	33
04/30/1991	09:16:00	0.6858	33
04/30/1991	09:16:00	0.6857	33
04/30/1991	09:16:00	0.6856	33
04/30/1991	09:16:00	0.6855	33
04/30/1991	09:16:00	0.6856	33
04/30/1991	09:16:00	0.6855	33
04/30/1991	09:16:00	0.6854	33
04/30/1991	09:16:00	0.6853	33
04/30/1991	09:16:00	0.6852	33
04/30/1991	09:16:00	0.6851	33
04/30/1991	09:16:00	0.685	33
04/30/1991	09:17:00	0.6849	33
04/30/1991	09:17:00	0.6848	33
04/30/1991	09:17:00	0.6847	33
04/30/1991	09:17:00	0.6846	33
04/30/1991	09:17:00	0.6845	33
04/30/1991	09:17:00	0.6846	33
04/30/1991	09:17:00	0.6847	33
04/30/1991	09:17:00	0.6848	33
04/30/1991	09:17:59	0.6849	33
04/30/1991	09:17:59	0.685	33
04/30/1991	09:17:59	0.6849	33
04/30/1991	09:17:59	0.685	33
04/30/1991	09:17:59	0.6849	33
04/30/1991	09:17:59	0.685	33
04/30/1991	09:19:00	0.6849	33
04/30/1991	09:19:00	0.6848	33
04/30/1991	09:19:00	0.6849	33
04/30/1991	09:19:00	0.685	33
04/30/1991	09:19:00	0.6848	33
04/30/1991	09:19:00	0.6847	33
04/30/1991	09:19:00	0.6849	33
04/30/1991	09:19:00	0.6848	33
04/30/1991	09:19:00	0.6847	33
04/30/1991	09:20:00	0.6848	33
04/30/1991	09:20:00	0.6849	33
04/30/1991	09:20:00	0.6848	33
04/30/1991	09:20:00	0.6849	33
04/30/1991	09:20:00	0.6848	33
04/30/1991	09:20:00	0.6847	33
04/30/1991	09:20:00	0.6846	33
04/30/1991	09:20:00	0.6847	33
04/30/1991	09:20:59	0.6849	33
04/30/1991	09:20:59	0.6848	33
04/30/1991	09:20:59	0.6849	33
04/30/1991	09:20:59	0.685	33
04/30/1991	09:20:59	0.6851	33
04/30/1991	09:20:59	0.685	33
04/30/1991	09:21:59	0.6849	33
04/30/1991	09:21:59	0.6848	33
04/30/1991	09:21:59	0.6847	33
04/30/1991	09:21:59	0.6846	33
04/30/1991	09:21:59	0.6845	33
04/30/1991	09:21:59	0.6844	33
04/30/1991	09:21:59	0.6843	33
04/30/1991	09:21:59	0.6842	33
04/30/1991	09:23:00	0.6843	33
04/30/1991	09:23:00	0.6844	33
04/30/1991	09:23:00	0.6843	33
04/30/1991	09:23:00	0.6842	33
04/30/1991	09:23:00	0.6841	33
04/30/1991	09:23:00	0.684	33
04/30/1991	09:23:00	0.6841	33
04/30/1991	09:23:00	0.6842	33
04/30/1991	09:23:00	0.6841	33
04/30/1991	09:23:00	0.6842	33
04/30/1991	09:23:00	0.6841	33
04/30/1991	09:24:00	0.684	33
04/30/1991	09:24:00	0.6841	33
04/30/1991	09:24:00	0.6842	33
04/30/1991	09:24:00	0.6841	33
04/30/1991	09:24:00	0.6842	33
04/30/1991	09:24:00	0.6841	33
04/30/1991	09:24:00	0.6842	33
04/30/1991	09:24:00	0.6843	33
04/30/1991	09:24:00	0.6842	33
04/30/1991	09:24:00	0.6841	33
04/30/1991	09:24:00	0.6842	33
04/30/1991	09:24:00	0.6841	33
04/30/1991	09:24:59	0.684	33
04/30/1991	09:24:59	0.6839	33
04/30/1991	09:24:59	0.6838	33
04/30/1991	09:24:59	0.6839	33
04/30/1991	09:24:59	0.6842	33
04/30/1991	09:24:59	0.684	33
04/30/1991	09:24:59	0.6839	33
04/30/1991	09:24:59	0.6838	33
04/30/1991	09:24:59	0.6837	33
04/30/1991	09:26:00	0.6836	33
04/30/1991	09:26:00	0.6835	33
04/30/1991	09:26:00	0.6834	33
04/30/1991	09:26:00	0.6833	33
04/30/1991	09:26:00	0.6834	33
04/30/1991	09:26:00	0.6835	33
04/30/1991	09:26:00	0.6836	33
04/30/1991	09:26:00	0.6835	33
04/30/1991	09:26:00	0.6834	33
04/30/1991	09:26:00	0.6833	33
04/30/1991	09:26:00	0.6834	33
04/30/1991	09:26:00	0.6833	33
04/30/1991	09:26:00	0.6832	33
04/30/1991	09:26:00	0.683	33
04/30/1991	09:27:00	0.6832	33
04/30/1991	09:27:00	0.6831	33
04/30/1991	09:27:00	0.683	33
04/30/1991	09:27:00	0.6829	33
04/30/1991	09:27:00	0.6826	33
04/30/1991	09:27:00	0.6825	33
04/30/1991	09:27:00	0.6824	33
04/30/1991	09:27:00	0.6823	33
04/30/1991	09:27:00	0.6822	33
04/30/1991	09:27:00	0.682	33
04/30/1991	09:27:00	0.6822	33
04/30/1991	09:27:00	0.6823	33
04/30/1991	09:27:00	0.6825	33
04/30/1991	09:27:00	0.6824	33
04/30/1991	09:27:00	0.6823	33
04/30/1991	09:27:59	0.6822	33
04/30/1991	09:27:59	0.6823	33
04/30/1991	09:27:59	0.6822	33
04/30/1991	09:27:59	0.6821	33
04/30/1991	09:27:59	0.682	33
04/30/1991	09:27:59	0.6822	33
04/30/1991	09:27:59	0.682	33
04/30/1991	09:27:59	0.6821	33
04/30/1991	09:27:59	0.6822	33
04/30/1991	09:27:59	0.6823	33
04/30/1991	09:29:00	0.6824	33
04/30/1991	09:29:00	0.6825	33
04/30/1991	09:29:00	0.6824	33
04/30/1991	09:29:00	0.6825	33
04/30/1991	09:29:00	0.6826	33
04/30/1991	09:29:00	0.6825	33
04/30/1991	09:29:00	0.6824	33
04/30/1991	09:29:00	0.6825	33
04/30/1991	09:29:00	0.6826	33
04/30/1991	09:29:00	0.6825	33
04/30/1991	09:30:00	0.6824	33
04/30/1991	09:30:00	0.6825	33
04/30/1991	09:30:00	0.6826	33
04/30/1991	09:30:00	0.6827	33
04/30/1991	09:30:00	0.6826	33
04/30/1991	09:30:00	0.6827	33
04/30/1991	09:30:00	0.6828	33
04/30/1991	09:30:00	0.6827	33
04/30/1991	09:30:00	0.6828	33
04/30/1991	09:30:00	0.6829	33
04/30/1991	09:30:00	0.6828	33
04/30/1991	09:30:00	0.6827	33
04/30/1991	09:30:00	0.6829	33
04/30/1991	09:30:00	0.683	33
04/30/1991	09:30:00	0.6829	33
04/30/1991	09:30:00	0.6828	33
04/30/1991	09:30:59	0.6827	33
04/30/1991	09:30:59	0.6826	33
04/30/1991	09:30:59	0.6824	33
04/30/1991	09:30:59	0.6822	33
04/30/1991	09:30:59	0.6821	33
04/30/1991	09:30:59	0.6822	33
04/30/1991	09:30:59	0.6821	33
04/30/1991	09:30:59	0.682	33
04/30/1991	09:30:59	0.6821	33
04/30/1991	09:30:59	0.6822	33
04/30/1991	09:32:00	0.6819	33
04/30/1991	09:32:00	0.6818	33
04/30/1991	09:32:00	0.6817	33
04/30/1991	09:32:00	0.6816	33
04/30/1991	09:32:00	0.6815	33
04/30/1991	09:32:00	0.6813	33
04/30/1991	09:32:00	0.6813	33
04/30/1991	09:32:00	0.6814	33
04/30/1991	09:32:00	0.6815	33
04/30/1991	09:32:00	0.6816	33
04/30/1991	09:32:00	0.6818	33
04/30/1991	09:33:00	0.682	33
04/30/1991	09:33:00	0.6819	33
04/30/1991	09:33:00	0.6819	33
04/30/1991	09:33:00	0.682	33
04/30/1991	09:33:59	0.6821	33
04/30/1991	09:33:59	0.6822	33
04/30/1991	09:33:59	0.6821	33
04/30/1991	09:33:59	0.682	33
04/30/1991	09:33:59	0.6819	33
04/30/1991	09:33:59	0.6818	33
04/30/1991	09:33:59	0.6819	33
04/30/1991	09:33:59	0.6818	33
04/30/1991	09:33:59	0.6817	33
04/30/1991	09:33:59	0.6816	33
04/30/1991	09:33:59	0.6815	33
04/30/1991	09:34:59	0.6816	33
04/30/1991	09:34:59	0.6815	33
04/30/1991	09:34:59	0.6814	33
04/30/1991	09:34:59	0.6813	33
04/30/1991	09:34:59	0.6814	33
04/30/1991	09:34:59	0.6815	33
04/30/1991	09:34:59	0.6814	33
04/30/1991	09:34:59	0.6813	33
04/30/1991	09:34:59	0.6812	33
04/30/1991	09:34:59	0.681	33
04/30/1991	09:34:59	0.6808	33
04/30/1991	09:34:59	0.6805	33
04/30/1991	09:34:59	0.68	33
04/30/1991	09:34:59	0.6801	33
04/30/1991	09:34:59	0.6801	33
04/30/1991	09:36:00	0.6805	33
04/30/1991	09:36:00	0.6804	33
04/30/1991	09:36:00	0.6802	33
04/30/1991	09:36:00	0.6804	33
04/30/1991	09:36:00	0.6803	33
04/30/1991	09:36:00	0.6802	33
04/30/1991	09:36:00	0.68	33
04/30/1991	09:36:00	0.6802	33
04/30/1991	09:36:00	0.6805	33
04/30/1991	09:36:00	0.6804	33
04/30/1991	09:36:00	0.6803	33
04/30/1991	09:36:00	0.6805	33
04/30/1991	09:36:00	0.6804	33
04/30/1991	09:36:00	0.6803	33
04/30/1991	09:36:00	0.6801	33
04/30/1991	09:36:00	0.6803	33
04/30/1991	09:36:59	0.6802	33
04/30/1991	09:36:59	0.6803	33
04/30/1991	09:36:59	0.6805	33
04/30/1991	09:36:59	0.6804	33
04/30/1991	09:36:59	0.6803	33
04/30/1991	09:36:59	0.6804	33
04/30/1991	09:36:59	0.6805	33
04/30/1991	09:36:59	0.6804	33
04/30/1991	09:36:59	0.6803	33
04/30/1991	09:36:59	0.6802	33
04/30/1991	09:36:59	0.6803	33
04/30/1991	09:36:59	0.6802	33
04/30/1991	09:36:59	0.68	33
04/30/1991	09:36:59	0.6801	33
04/30/1991	09:36:59	0.68	33
04/30/1991	09:37:59	0.6799	33
04/30/1991	09:37:59	0.6798	33
04/30/1991	09:37:59	0.68	33
04/30/1991	09:37:59	0.6801	33
04/30/1991	09:37:59	0.6799	33
04/30/1991	09:37:59	0.6798	33
04/30/1991	09:37:59	0.6797	33
04/30/1991	09:37:59	0.6797	33
04/30/1991	09:37:59	0.6799	33
04/30/1991	09:37:59	0.68	33
04/30/1991	09:37:59	0.6801	33
04/30/1991	09:37:59	0.6802	33
04/30/1991	09:37:59	0.6803	33
04/30/1991	09:39:00	0.6804	33
04/30/1991	09:39:00	0.6803	33
04/30/1991	09:39:00	0.6804	33
04/30/1991	09:39:00	0.6805	33
04/30/1991	09:39:00	0.6806	33
04/30/1991	09:39:00	0.6808	33
04/30/1991	09:39:00	0.6807	33
04/30/1991	09:39:00	0.6806	33
04/30/1991	09:39:00	0.6805	33
04/30/1991	09:39:00	0.6806	33
04/30/1991	09:39:00	0.6808	33
04/30/1991	09:39:00	0.6809	33
04/30/1991	09:39:00	0.6808	33
04/30/1991	09:40:00	0.6809	33
04/30/1991	09:40:00	0.681	33
04/30/1991	09:40:00	0.6808	33
04/30/1991	09:40:00	0.6807	33
04/30/1991	09:40:00	0.6808	33
04/30/1991	09:40:00	0.6809	33
04/30/1991	09:40:00	0.6808	33
04/30/1991	09:40:00	0.6809	33
04/30/1991	09:40:00	0.681	33
04/30/1991	09:40:00	0.6811	33
04/30/1991	09:40:00	0.6812	33
04/30/1991	09:40:59	0.681	33
04/30/1991	09:40:59	0.6808	33
04/30/1991	09:40:59	0.6809	33
04/30/1991	09:40:59	0.681	33
04/30/1991	09:40:59	0.6811	33
04/30/1991	09:40:59	0.681	33
04/30/1991	09:40:59	0.6809	33
04/30/1991	09:40:59	0.6808	33
04/30/1991	09:40:59	0.6809	33
04/30/1991	09:40:59	0.681	33
04/30/1991	09:40:59	0.6811	33
04/30/1991	09:40:59	0.6812	33
04/30/1991	09:42:00	0.6811	33
04/30/1991	09:42:00	0.681	33
04/30/1991	09:42:00	0.6809	33
04/30/1991	09:42:00	0.6808	33
04/30/1991	09:42:00	0.6807	33
04/30/1991	09:42:00	0.6806	33
04/30/1991	09:42:00	0.6807	33
04/30/1991	09:42:00	0.6809	33
04/30/1991	09:42:00	0.6807	33
04/30/1991	09:43:00	0.6808	33
04/30/1991	09:43:00	0.6809	33
04/30/1991	09:43:00	0.6808	33
04/30/1991	09:43:00	0.6809	33
04/30/1991	09:43:00	0.681	33
04/30/1991	09:43:00	0.6812	33
04/30/1991	09:43:00	0.6814	33
04/30/1991	09:43:00	0.6812	33
04/30/1991	09:43:59	0.6813	33
04/30/1991	09:43:59	0.6812	33
04/30/1991	09:43:59	0.6813	33
04/30/1991	09:43:59	0.6812	33
04/30/1991	09:43:59	0.6811	33
04/30/1991	09:43:59	0.6812	33
04/30/1991	09:43:59	0.6811	33
04/30/1991	09:43:59	0.681	33
04/30/1991	09:43:59	0.6811	33
04/30/1991	09:43:59	0.6812	33
04/30/1991	09:43:59	0.6813	33
04/30/1991	09:43:59	0.6814	33
04/30/1991	09:45:00	0.6815	33
04/30/1991	09:45:00	0.6818	33
04/30/1991	09:45:00	0.6817	33
04/30/1991	09:45:00	0.6818	33
04/30/1991	09:45:00	0.6817	33
04/30/1991	09:45:00	0.6818	33
04/30/1991	09:45:00	0.6819	33
04/30/1991	09:45:00	0.682	33
04/30/1991	09:45:00	0.6822	33
04/30/1991	09:45:00	0.6821	33
04/30/1991	09:46:00	0.682	33
04/30/1991	09:46:00	0.6822	33
04/30/1991	09:46:00	0.6823	33
04/30/1991	09:46:00	0.6822	33
04/30/1991	09:46:00	0.6824	33
04/30/1991	09:46:00	0.6823	33
04/30/1991	09:46:00	0.6822	33
04/30/1991	09:46:00	0.682	33
04/30/1991	09:46:00	0.6825	33
04/30/1991	09:46:59	0.6822	33
04/30/1991	09:46:59	0.6821	33
04/30/1991	09:46:59	0.6823	33
04/30/1991	09:46:59	0.6825	33
04/30/1991	09:46:59	0.6824	33
04/30/1991	09:46:59	0.6823	33
04/30/1991	09:48:00	0.6822	33
04/30/1991	09:48:00	0.682	33
04/30/1991	09:48:00	0.6819	33
04/30/1991	09:48:00	0.682	33
04/30/1991	09:48:00	0.6823	33
04/30/1991	09:48:00	0.6824	33
04/30/1991	09:48:00	0.6823	33
04/30/1991	09:48:00	0.6821	33
04/30/1991	09:49:00	0.6822	33
04/30/1991	09:49:00	0.6825	33
04/30/1991	09:49:00	0.6826	33
04/30/1991	09:49:00	0.6827	33
04/30/1991	09:49:00	0.6828	33
04/30/1991	09:49:00	0.6829	33
04/30/1991	09:49:00	0.6828	33
04/30/1991	09:49:00	0.6827	33
04/30/1991	09:49:00	0.6826	33
04/30/1991	09:49:00	0.6827	33
04/30/1991	09:49:00	0.6828	33
04/30/1991	09:49:00	0.6827	33
04/30/1991	09:49:00	0.6826	33
04/30/1991	09:49:00	0.6825	33
04/30/1991	09:49:00	0.6827	33
04/30/1991	09:49:00	0.6828	33
04/30/1991	09:49:59	0.6829	33
04/30/1991	09:49:59	0.6828	33
04/30/1991	09:49:59	0.6827	33
04/30/1991	09:49:59	0.6826	33
04/30/1991	09:49:59	0.6825	33
04/30/1991	09:49:59	0.6826	33
04/30/1991	09:49:59	0.6827	33
04/30/1991	09:49:59	0.6826	33
04/30/1991	09:50:59	0.6827	33
04/30/1991	09:50:59	0.6826	33
04/30/1991	09:50:59	0.6827	33
04/30/1991	09:50:59	0.6826	33
04/30/1991	09:50:59	0.6825	33
04/30/1991	09:50:59	0.6826	33
04/30/1991	09:50:59	0.6827	33
04/30/1991	09:50:59	0.6826	33
04/30/1991	09:50:59	0.6825	33
04/30/1991	09:50:59	0.6826	33
04/30/1991	09:50:59	0.6825	33
04/30/1991	09:52:00	0.6823	33
04/30/1991	09:52:00	0.6825	33
04/30/1991	09:52:00	0.6826	33
04/30/1991	09:52:00	0.6827	33
04/30/1991	09:52:00	0.6826	33
04/30/1991	09:52:00	0.6825	33
04/30/1991	09:52:00	0.6826	33
04/30/1991	09:52:00	0.6825	33
04/30/1991	09:53:00	0.6826	33
04/30/1991	09:53:00	0.6827	33
04/30/1991	09:53:00	0.6826	33
04/30/1991	09:53:00	0.6827	33
04/30/1991	09:53:00	0.6826	33
04/30/1991	09:53:00	0.6825	33
04/30/1991	09:53:00	0.6823	33
04/30/1991	09:53:59	0.6826	33
04/30/1991	09:53:59	0.6827	33
04/30/1991	09:53:59	0.6826	33
04/30/1991	09:53:59	0.6825	33
04/30/1991	09:55:00	0.6826	33
04/30/1991	09:55:00	0.6824	33
04/30/1991	09:55:00	0.6823	33
04/30/1991	09:55:00	0.6822	33
04/30/1991	09:56:00	0.6821	33
04/30/1991	09:56:00	0.6822	33
04/30/1991	09:56:00	0.6823	33
04/30/1991	09:56:00	0.6824	33
04/30/1991	09:56:59	0.6825	33
04/30/1991	09:56:59	0.6824	33
04/30/1991	09:56:59	0.6823	33
04/30/1991	09:56:59	0.6822	33
04/30/1991	09:56:59	0.6821	33
04/30/1991	09:56:59	0.682	33
04/30/1991	09:56:59	0.6819	33
04/30/1991	09:56:59	0.6818	33
04/30/1991	09:56:59	0.6817	33
04/30/1991	09:56:59	0.6816	33
04/30/1991	09:56:59	0.6817	33
04/30/1991	09:56:59	0.6816	33
04/30/1991	09:58:00	0.6815	33
04/30/1991	09:58:00	0.6814	33
04/30/1991	09:58:00	0.6815	33
04/30/1991	09:58:00	0.6814	33
04/30/1991	09:58:00	0.6813	33
04/30/1991	09:58:00	0.6812	33
04/30/1991	09:59:00	0.6811	33
04/30/1991	09:59:00	0.681	33
04/30/1991	09:59:00	0.6811	33
04/30/1991	09:59:00	0.6812	33
04/30/1991	09:59:00	0.6813	33
04/30/1991	09:59:00	0.6812	33
04/30/1991	09:59:00	0.6813	33
04/30/1991	09:59:00	0.6814	33
04/30/1991	09:59:59	0.6813	33
04/30/1991	09:59:59	0.6814	33
04/30/1991	09:59:59	0.6815	33
04/30/1991	09:59:59	0.6814	33
04/30/1991	09:59:59	0.6813	33
04/30/1991	09:59:59	0.6812	33
04/30/1991	09:59:59	0.6814	33
04/30/1991	09:59:59	0.6815	33
04/30/1991	09:59:59	0.6816	33
04/30/1991	10:01:00	0.6817	33
04/30/1991	10:01:00	0.6816	33
04/30/1991	10:01:00	0.6817	33
04/30/1991	10:01:00	0.6816	33
04/30/1991	10:01:00	0.6817	33
04/30/1991	10:02:59	0.6818	33
04/30/1991	10:02:59	0.6819	33
04/30/1991	10:02:59	0.6818	33
04/30/1991	10:02:59	0.6819	33
04/30/1991	10:02:59	0.682	33
04/30/1991	10:02:59	0.6819	33
04/30/1991	10:02:59	0.6818	33
04/30/1991	10:02:59	0.6819	33
04/30/1991	10:02:59	0.6818	33
04/30/1991	10:02:59	0.6819	33
04/30/1991	10:02:59	0.682	33
04/30/1991	10:04:00	0.6818	33
04/30/1991	10:04:00	0.6819	33
04/30/1991	10:04:00	0.682	33
04/30/1991	10:04:00	0.6821	33
04/30/1991	10:04:00	0.682	33
04/30/1991	10:04:00	0.6819	33
04/30/1991	10:04:00	0.6818	33
04/30/1991	10:04:00	0.6817	33
04/30/1991	10:04:00	0.6816	33
04/30/1991	10:04:00	0.6817	33
04/30/1991	10:04:00	0.6818	33
04/30/1991	10:04:00	0.6817	33
04/30/1991	10:04:00	0.6818	33
04/30/1991	10:04:00	0.6819	33
04/30/1991	10:04:00	0.682	33
04/30/1991	10:04:00	0.6819	33
04/30/1991	10:04:00	0.682	33
04/30/1991	10:04:00	0.6821	33
04/30/1991	10:04:00	0.682	33
04/30/1991	10:05:00	0.6819	33
04/30/1991	10:05:00	0.6818	33
04/30/1991	10:05:00	0.6817	33
04/30/1991	10:05:59	0.6816	33
04/30/1991	10:05:59	0.6817	33
04/30/1991	10:05:59	0.6818	33
04/30/1991	10:05:59	0.6817	33
04/30/1991	10:05:59	0.6816	33
04/30/1991	10:05:59	0.6815	33
04/30/1991	10:05:59	0.6814	33
04/30/1991	10:05:59	0.6815	33
04/30/1991	10:05:59	0.6816	33
04/30/1991	10:05:59	0.6815	33
04/30/1991	10:05:59	0.6814	33
04/30/1991	10:06:59	0.6813	33
04/30/1991	10:06:59	0.6812	33
04/30/1991	10:06:59	0.6811	33
04/30/1991	10:06:59	0.681	33
04/30/1991	10:06:59	0.6811	33
04/30/1991	10:06:59	0.6812	33
04/30/1991	10:06:59	0.6813	33
04/30/1991	10:08:00	0.6814	33
04/30/1991	10:08:00	0.6813	33
04/30/1991	10:08:00	0.6814	33
04/30/1991	10:08:00	0.6815	33
04/30/1991	10:08:00	0.6816	33
04/30/1991	10:08:00	0.6815	33
04/30/1991	10:08:00	0.6814	33
04/30/1991	10:09:00	0.6817	33
04/30/1991	10:09:00	0.6816	33
04/30/1991	10:09:00	0.6815	33
04/30/1991	10:09:00	0.6816	33
04/30/1991	10:09:00	0.6817	33
04/30/1991	10:09:59	0.6819	33
04/30/1991	10:09:59	0.682	33
04/30/1991	10:09:59	0.6819	33
04/30/1991	10:09:59	0.6818	33
04/30/1991	10:09:59	0.682	33
04/30/1991	10:11:00	0.6818	33
04/30/1991	10:11:00	0.682	33
04/30/1991	10:11:00	0.6819	33
04/30/1991	10:12:00	0.682	33
04/30/1991	10:12:00	0.6821	33
04/30/1991	10:12:00	0.6822	33
04/30/1991	10:12:00	0.6823	33
04/30/1991	10:12:59	0.6824	33
04/30/1991	10:12:59	0.6825	33
04/30/1991	10:12:59	0.6824	33
04/30/1991	10:12:59	0.6825	33
04/30/1991	10:12:59	0.6826	33
04/30/1991	10:12:59	0.6827	33
04/30/1991	10:12:59	0.6826	33
04/30/1991	10:12:59	0.6825	33
04/30/1991	10:12:59	0.6826	33
04/30/1991	10:14:00	0.6825	33
04/30/1991	10:14:00	0.6824	33
04/30/1991	10:14:00	0.6823	33
04/30/1991	10:14:00	0.6822	33
04/30/1991	10:15:00	0.6823	33
04/30/1991	10:15:00	0.6824	33
04/30/1991	10:15:59	0.6823	33
04/30/1991	10:15:59	0.6824	33
04/30/1991	10:15:59	0.6823	33
04/30/1991	10:15:59	0.6822	33
04/30/1991	10:15:59	0.6823	33
04/30/1991	10:17:00	0.6824	33
04/30/1991	10:17:00	0.6825	33
04/30/1991	10:17:00	0.6824	33
04/30/1991	10:17:00	0.6825	33
04/30/1991	10:17:00	0.6826	33
04/30/1991	10:17:00	0.6827	33
04/30/1991	10:17:00	0.6828	33
04/30/1991	10:17:00	0.6827	33
04/30/1991	10:17:00	0.6826	33
04/30/1991	10:18:00	0.6825	33
04/30/1991	10:18:00	0.6824	33
04/30/1991	10:18:59	0.6823	33
04/30/1991	10:18:59	0.6822	33
04/30/1991	10:18:59	0.6823	33
04/30/1991	10:18:59	0.6824	33
04/30/1991	10:18:59	0.6823	33
04/30/1991	10:18:59	0.6822	33
04/30/1991	10:18:59	0.6823	33
04/30/1991	10:19:59	0.6821	33
04/30/1991	10:19:59	0.682	33
04/30/1991	10:21:00	0.6819	33
04/30/1991	10:21:00	0.6818	33
04/30/1991	10:21:00	0.6817	33
04/30/1991	10:21:00	0.6818	33
04/30/1991	10:21:00	0.6819	33
04/30/1991	10:21:00	0.6818	33
04/30/1991	10:21:00	0.6819	33
04/30/1991	10:21:00	0.682	33
04/30/1991	10:21:59	0.6822	33
04/30/1991	10:21:59	0.6821	33
04/30/1991	10:21:59	0.6822	33
04/30/1991	10:21:59	0.6821	33
04/30/1991	10:21:59	0.6822	33
04/30/1991	10:21:59	0.682	33
04/30/1991	10:22:59	0.6821	33
04/30/1991	10:22:59	0.682	33
04/30/1991	10:22:59	0.6819	33
04/30/1991	10:22:59	0.682	33
04/30/1991	10:22:59	0.6818	33
04/30/1991	10:22:59	0.6817	33
04/30/1991	10:24:00	0.6819	33
04/30/1991	10:24:00	0.6818	33
04/30/1991	10:24:00	0.6819	33
04/30/1991	10:25:00	0.6821	33
04/30/1991	10:25:00	0.682	33
04/30/1991	10:25:00	0.6819	33
04/30/1991	10:25:00	0.6818	33
04/30/1991	10:25:00	0.6817	33
04/30/1991	10:25:00	0.6818	33
04/30/1991	10:27:00	0.6817	33
04/30/1991	10:27:00	0.6816	33
04/30/1991	10:27:00	0.6817	33
04/30/1991	10:27:00	0.6818	33
04/30/1991	10:27:00	0.6817	33
04/30/1991	10:27:00	0.6818	33
04/30/1991	10:28:00	0.682	33
04/30/1991	10:28:00	0.6821	33
04/30/1991	10:28:00	0.6822	33
04/30/1991	10:28:00	0.6825	33
04/30/1991	10:28:59	0.6827	33
04/30/1991	10:28:59	0.6825	33
04/30/1991	10:28:59	0.6826	33
04/30/1991	10:28:59	0.6825	33
04/30/1991	10:30:00	0.6822	33
04/30/1991	10:30:00	0.6823	33
04/30/1991	10:30:00	0.6825	33
04/30/1991	10:30:00	0.6824	33
04/30/1991	10:31:00	0.6823	33
04/30/1991	10:31:59	0.6821	33
04/30/1991	10:31:59	0.682	33
04/30/1991	10:31:59	0.682	33
04/30/1991	10:31:59	0.6822	33
04/30/1991	10:33:00	0.6823	33
04/30/1991	10:33:00	0.6822	33
04/30/1991	10:34:00	0.6821	33
04/30/1991	10:34:59	0.6822	33
04/30/1991	10:34:59	0.6823	33
04/30/1991	10:34:59	0.6824	33
04/30/1991	10:34:59	0.6825	33
04/30/1991	10:35:59	0.6826	33
04/30/1991	10:37:00	0.6827	33
04/30/1991	10:38:00	0.6825	33
04/30/1991	10:38:00	0.6827	33
04/30/1991	10:38:59	0.6825	33
04/30/1991	10:38:59	0.6827	33
04/30/1991	10:40:00	0.6826	33
04/30/1991	10:40:00	0.6825	33
04/30/1991	10:40:00	0.6824	33
04/30/1991	10:41:00	0.6823	33
04/30/1991	10:41:00	0.6822	33
04/30/1991	10:41:59	0.6821	33
04/30/1991	10:41:59	0.682	33
04/30/1991	10:41:59	0.6821	33
04/30/1991	10:43:00	0.6819	33
04/30/1991	10:43:00	0.6818	33
04/30/1991	10:43:00	0.6817	33
04/30/1991	10:43:00	0.6816	33
04/30/1991	10:43:00	0.6815	33
04/30/1991	10:43:00	0.6814	33
04/30/1991	10:43:00	0.6813	33
04/30/1991	10:44:00	0.6815	33
04/30/1991	10:44:00	0.6816	33
04/30/1991	10:44:00	0.6815	33
04/30/1991	10:44:00	0.6814	33
04/30/1991	10:44:00	0.6813	33
04/30/1991	10:44:00	0.6814	33
04/30/1991	10:44:00	0.6815	33
04/30/1991	10:44:59	0.6814	33
04/30/1991	10:44:59	0.6815	33
04/30/1991	10:44:59	0.6816	33
04/30/1991	10:44:59	0.6818	33
04/30/1991	10:46:00	0.6819	33
04/30/1991	10:46:00	0.6818	33
04/30/1991	10:46:00	0.6817	33
04/30/1991	10:46:00	0.682	33
04/30/1991	10:47:00	0.6821	33
04/30/1991	10:47:00	0.6822	33
04/30/1991	10:47:59	0.6823	33
04/30/1991	10:47:59	0.6822	33
04/30/1991	10:47:59	0.6821	33
04/30/1991	10:47:59	0.6822	33
04/30/1991	10:49:00	0.6821	33
04/30/1991	10:49:00	0.6824	33
04/30/1991	10:49:00	0.6826	33
04/30/1991	10:49:00	0.6825	33
04/30/1991	10:50:00	0.6824	33
04/30/1991	10:50:00	0.6823	33
04/30/1991	10:50:59	0.6822	33
04/30/1991	10:50:59	0.6823	33
04/30/1991	10:51:59	0.6822	33
04/30/1991	10:51:59	0.6823	33
04/30/1991	10:53:00	0.6824	33
04/30/1991	10:54:00	0.6823	33
04/30/1991	10:56:00	0.6822	33
04/30/1991	10:56:00	0.6824	33
04/30/1991	10:56:00	0.6823	33
04/30/1991	10:57:00	0.6822	33
04/30/1991	10:57:59	0.6821	33
04/30/1991	10:57:59	0.6822	33
04/30/1991	10:57:59	0.6821	33
04/30/1991	10:59:00	0.682	33
04/30/1991	10:59:00	0.6819	33
04/30/1991	11:00:00	0.6818	33
04/30/1991	11:00:00	0.6819	33
04/30/1991	11:00:00	0.6817	33
04/30/1991	11:00:00	0.6816	33
04/30/1991	11:00:59	0.6817	33
04/30/1991	11:00:59	0.6816	33
04/30/1991	11:00:59	0.6817	33
04/30/1991	11:00:59	0.6816	33
04/30/1991	11:00:59	0.6817	33
04/30/1991	11:02:00	0.6816	33
04/30/1991	11:02:00	0.6818	33
04/30/1991	11:03:59	0.6817	33
04/30/1991	11:03:59	0.6818	33
04/30/1991	11:03:59	0.6817	33
04/30/1991	11:03:59	0.6816	33
04/30/1991	11:03:59	0.6815	33
04/30/1991	11:03:59	0.6816	33
04/30/1991	11:04:59	0.6815	33
04/30/1991	11:04:59	0.6814	33
04/30/1991	11:04:59	0.6815	33
04/30/1991	11:04:59	0.6814	33
04/30/1991	11:04:59	0.6813	33
04/30/1991	11:04:59	0.6812	33
04/30/1991	11:06:00	0.6811	33
04/30/1991	11:06:00	0.6812	33
04/30/1991	11:06:00	0.6811	33
04/30/1991	11:06:00	0.6815	33
04/30/1991	11:06:00	0.6816	33
04/30/1991	11:06:00	0.6814	33
04/30/1991	11:06:59	0.6815	33
04/30/1991	11:06:59	0.6814	33
04/30/1991	11:06:59	0.6815	33
04/30/1991	11:07:59	0.6814	33
04/30/1991	11:07:59	0.6815	33
04/30/1991	11:07:59	0.6816	33
04/30/1991	11:09:00	0.6817	33
04/30/1991	11:09:00	0.6816	33
04/30/1991	11:09:00	0.6814	33
04/30/1991	11:09:00	0.6813	33
04/30/1991	11:09:00	0.6812	33
04/30/1991	11:09:00	0.6811	33
04/30/1991	11:09:00	0.681	33
04/30/1991	11:10:00	0.6809	33
04/30/1991	11:10:00	0.681	33
04/30/1991	11:10:00	0.6809	33
04/30/1991	11:10:00	0.6808	33
04/30/1991	11:10:00	0.6809	33
04/30/1991	11:10:00	0.6808	33
04/30/1991	11:10:00	0.6809	33
04/30/1991	11:10:00	0.6808	33
04/30/1991	11:10:00	0.6809	33
04/30/1991	11:10:00	0.681	33
04/30/1991	11:10:59	0.6808	33
04/30/1991	11:10:59	0.6807	33
04/30/1991	11:10:59	0.6808	33
04/30/1991	11:10:59	0.681	33
04/30/1991	11:10:59	0.6807	33
04/30/1991	11:10:59	0.6811	33
04/30/1991	11:10:59	0.681	33
04/30/1991	11:10:59	0.6806	33
04/30/1991	11:10:59	0.6807	33
04/30/1991	11:12:00	0.6811	33
04/30/1991	11:12:00	0.6812	33
04/30/1991	11:13:00	0.6813	33
04/30/1991	11:13:00	0.6814	33
04/30/1991	11:13:00	0.6813	33
04/30/1991	11:13:00	0.6814	33
04/30/1991	11:13:00	0.6815	33
04/30/1991	11:13:00	0.6814	33
04/30/1991	11:13:00	0.6815	33
04/30/1991	11:13:00	0.6816	33
04/30/1991	11:13:59	0.6815	33
04/30/1991	11:15:00	0.6816	33
04/30/1991	11:15:00	0.6817	33
04/30/1991	11:15:00	0.6818	33
04/30/1991	11:15:00	0.6819	33
04/30/1991	11:15:00	0.6816	33
04/30/1991	11:15:00	0.6817	33
04/30/1991	11:15:00	0.6816	33
04/30/1991	11:15:00	0.6815	33
04/30/1991	11:16:00	0.6814	33
04/30/1991	11:16:00	0.6815	33
04/30/1991	11:16:00	0.6816	33
04/30/1991	11:16:59	0.6815	33
04/30/1991	11:16:59	0.6816	33
04/30/1991	11:18:00	0.6817	33
04/30/1991	11:18:00	0.6818	33
04/30/1991	11:19:00	0.6819	33
04/30/1991	11:19:59	0.6818	33
04/30/1991	11:19:59	0.6819	33
04/30/1991	11:20:59	0.6818	33
04/30/1991	11:20:59	0.6817	33
04/30/1991	11:20:59	0.6818	33
04/30/1991	11:20:59	0.6819	33
04/30/1991	11:20:59	0.6818	33
04/30/1991	11:20:59	0.6817	33
04/30/1991	11:20:59	0.6816	33
04/30/1991	11:22:00	0.6817	33
04/30/1991	11:22:00	0.6818	33
04/30/1991	11:22:00	0.6819	33
04/30/1991	11:22:00	0.682	33
04/30/1991	11:23:00	0.6819	33
04/30/1991	11:23:00	0.6818	33
04/30/1991	11:23:00	0.682	33
04/30/1991	11:23:59	0.6819	33
04/30/1991	11:25:00	0.682	33
04/30/1991	11:26:00	0.6819	33
04/30/1991	11:26:59	0.6824	33
04/30/1991	11:26:59	0.6825	33
04/30/1991	11:26:59	0.682	33
04/30/1991	11:28:00	0.6824	33
04/30/1991	11:28:00	0.6823	33
04/30/1991	11:29:00	0.6824	33
04/30/1991	11:29:00	0.6825	33
04/30/1991	11:29:00	0.6824	33
04/30/1991	11:29:00	0.6825	33
04/30/1991	11:29:59	0.6826	33
04/30/1991	11:29:59	0.6825	33
04/30/1991	11:29:59	0.6826	33
04/30/1991	11:29:59	0.6827	33
04/30/1991	11:29:59	0.6828	33
04/30/1991	11:29:59	0.6829	33
04/30/1991	11:29:59	0.6828	33
04/30/1991	11:29:59	0.6827	33
04/30/1991	11:31:00	0.6826	33
04/30/1991	11:31:00	0.6823	33
04/30/1991	11:31:00	0.6824	33
04/30/1991	11:31:00	0.6825	33
04/30/1991	11:32:00	0.6826	33
04/30/1991	11:32:00	0.6824	33
04/30/1991	11:32:59	0.6825	33
04/30/1991	11:32:59	0.6823	33
04/30/1991	11:34:00	0.6825	33
04/30/1991	11:34:00	0.6827	33
04/30/1991	11:34:00	0.683	33
04/30/1991	11:34:00	0.6831	33
04/30/1991	11:34:00	0.6832	33
04/30/1991	11:35:00	0.6831	33
04/30/1991	11:35:00	0.683	33
04/30/1991	11:35:00	0.6831	33
04/30/1991	11:35:00	0.683	33
04/30/1991	11:35:00	0.6829	33
04/30/1991	11:35:00	0.6828	33
04/30/1991	11:35:00	0.6829	33
04/30/1991	11:35:00	0.683	33
04/30/1991	11:35:00	0.6829	33
04/30/1991	11:35:00	0.6828	33
04/30/1991	11:35:00	0.6829	33
04/30/1991	11:35:00	0.683	33
04/30/1991	11:35:59	0.6829	33
04/30/1991	11:35:59	0.6827	33
04/30/1991	11:35:59	0.6828	33
04/30/1991	11:36:59	0.6827	33
04/30/1991	11:36:59	0.6826	33
04/30/1991	11:36:59	0.6825	33
04/30/1991	11:36:59	0.6824	33
04/30/1991	11:36:59	0.6825	33
04/30/1991	11:38:00	0.6826	33
04/30/1991	11:39:00	0.6827	33
04/30/1991	11:39:00	0.6828	33
04/30/1991	11:39:00	0.6829	33
04/30/1991	11:39:59	0.6828	33
04/30/1991	11:39:59	0.6827	33
04/30/1991	11:39:59	0.6826	33
04/30/1991	11:39:59	0.6825	33
04/30/1991	11:41:00	0.6824	33
04/30/1991	11:41:00	0.6825	33
04/30/1991	11:41:00	0.6827	33
04/30/1991	11:42:00	0.6826	33
04/30/1991	11:42:00	0.6828	33
04/30/1991	11:42:00	0.6827	33
04/30/1991	11:42:59	0.6826	33
04/30/1991	11:44:00	0.6827	33
04/30/1991	11:44:00	0.6825	33
04/30/1991	11:45:00	0.6824	33
04/30/1991	11:45:00	0.6823	33
04/30/1991	11:45:00	0.6825	33
04/30/1991	11:45:59	0.6827	33
04/30/1991	11:45:59	0.6828	33
04/30/1991	11:45:59	0.6829	33
04/30/1991	11:47:00	0.683	33
04/30/1991	11:47:00	0.6828	33
04/30/1991	11:47:00	0.683	33
04/30/1991	11:47:00	0.6829	33
04/30/1991	11:48:00	0.6829	33
04/30/1991	11:48:00	0.6831	33
04/30/1991	11:48:00	0.683	33
04/30/1991	11:48:00	0.683	33
04/30/1991	11:48:59	0.6831	33
04/30/1991	11:48:59	0.683	33
04/30/1991	11:48:59	0.6829	33
04/30/1991	11:49:59	0.6828	33
04/30/1991	11:49:59	0.6829	33
04/30/1991	11:49:59	0.683	33
04/30/1991	11:51:00	0.6829	33
04/30/1991	11:51:00	0.6828	33
04/30/1991	11:51:00	0.6829	33
04/30/1991	11:51:59	0.6828	33
04/30/1991	11:52:59	0.6827	33
04/30/1991	11:52:59	0.6826	33
04/30/1991	11:54:00	0.6825	33
04/30/1991	11:54:00	0.6824	33
04/30/1991	11:55:00	0.6825	33
04/30/1991	11:55:00	0.6824	33
04/30/1991	11:55:00	0.6825	33
04/30/1991	11:55:00	0.6824	33
04/30/1991	11:55:59	0.6823	33
04/30/1991	11:55:59	0.6825	33
04/30/1991	11:55:59	0.6826	33
04/30/1991	11:55:59	0.6824	33
04/30/1991	11:57:00	0.6824	33
04/30/1991	11:57:00	0.6825	33
04/30/1991	11:58:00	0.6824	33
04/30/1991	11:58:59	0.6823	33
04/30/1991	11:58:59	0.6824	33
04/30/1991	11:58:59	0.6823	33
04/30/1991	11:58:59	0.6822	33
04/30/1991	11:58:59	0.6821	33
04/30/1991	11:58:59	0.6822	33
04/30/1991	11:58:59	0.6823	33
04/30/1991	12:00:00	0.6822	33
04/30/1991	12:00:00	0.6823	33
04/30/1991	12:01:00	0.6822	33
04/30/1991	12:01:00	0.6821	33
04/30/1991	12:01:00	0.6822	33
04/30/1991	12:01:59	0.6821	33
04/30/1991	12:01:59	0.682	33
04/30/1991	12:01:59	0.6821	33
04/30/1991	12:01:59	0.6823	33
04/30/1991	12:01:59	0.6822	33
04/30/1991	12:01:59	0.6823	33
04/30/1991	12:03:00	0.6822	33
04/30/1991	12:03:00	0.6821	33
04/30/1991	12:03:00	0.682	33
04/30/1991	12:04:00	0.6819	33
04/30/1991	12:04:00	0.6818	33
04/30/1991	12:04:00	0.6819	33
04/30/1991	12:04:00	0.6821	33
04/30/1991	12:04:59	0.682	33
04/30/1991	12:05:59	0.6819	33
04/30/1991	12:05:59	0.6821	33
04/30/1991	12:05:59	0.6822	33
04/30/1991	12:05:59	0.6821	33
04/30/1991	12:08:00	0.6823	33
04/30/1991	12:08:00	0.6824	33
04/30/1991	12:08:00	0.6822	33
04/30/1991	12:10:00	0.6823	33
04/30/1991	12:11:59	0.6824	33
04/30/1991	12:13:00	0.6825	33
04/30/1991	12:14:00	0.6824	33
04/30/1991	12:14:59	0.6826	33
04/30/1991	12:14:59	0.6827	33
04/30/1991	12:14:59	0.6825	33
04/30/1991	12:17:00	0.6824	33
04/30/1991	12:17:00	0.6825	33
04/30/1991	12:17:00	0.6826	33
04/30/1991	12:17:00	0.683	33
04/30/1991	12:17:00	0.6829	33
04/30/1991	12:17:59	0.6829	33
04/30/1991	12:17:59	0.6828	33
04/30/1991	12:17:59	0.6829	33
04/30/1991	12:19:00	0.683	33
04/30/1991	12:19:00	0.6828	33
04/30/1991	12:19:00	0.6829	33
04/30/1991	12:19:00	0.6827	33
04/30/1991	12:20:00	0.6826	33
04/30/1991	12:20:59	0.6825	33
04/30/1991	12:20:59	0.6824	33
04/30/1991	12:20:59	0.6823	33
04/30/1991	12:20:59	0.6822	33
04/30/1991	12:20:59	0.6823	33
04/30/1991	12:20:59	0.6822	33
04/30/1991	12:21:59	0.6821	33
04/30/1991	12:21:59	0.6822	33
04/30/1991	12:21:59	0.6823	33
04/30/1991	12:23:00	0.6822	33
04/30/1991	12:23:00	0.6823	33
04/30/1991	12:24:00	0.6826	33
04/30/1991	12:24:59	0.6828	33
04/30/1991	12:26:00	0.6825	33
04/30/1991	12:27:00	0.6826	33
04/30/1991	12:27:59	0.6827	33
04/30/1991	12:30:00	0.6825	33
04/30/1991	12:32:00	0.6824	33
04/30/1991	12:32:00	0.6823	33
04/30/1991	12:33:00	0.6824	33
04/30/1991	12:33:00	0.6825	33
04/30/1991	12:36:00	0.6826	33
04/30/1991	12:36:59	0.6827	33
04/30/1991	12:36:59	0.6826	33
04/30/1991	12:37:59	0.6824	33
04/30/1991	12:39:00	0.6823	33
04/30/1991	12:39:00	0.6824	33
04/30/1991	12:39:00	0.6823	33
04/30/1991	12:40:00	0.6821	33
04/30/1991	12:40:00	0.6822	33
04/30/1991	12:40:59	0.6823	33
04/30/1991	12:40:59	0.6822	33
04/30/1991	12:42:00	0.6823	33
04/30/1991	12:42:00	0.6822	33
04/30/1991	12:42:00	0.6823	33
04/30/1991	12:43:00	0.6824	33
04/30/1991	12:45:00	0.6822	33
04/30/1991	12:45:00	0.6823	33
04/30/1991	12:45:00	0.6825	33
04/30/1991	12:46:59	0.6826	33
04/30/1991	12:48:00	0.6825	33
04/30/1991	12:48:00	0.6826	33
04/30/1991	12:49:00	0.6827	33
04/30/1991	12:49:00	0.6828	33
04/30/1991	12:50:59	0.6827	33
04/30/1991	12:50:59	0.6828	33
04/30/1991	12:52:00	0.6829	33
04/30/1991	12:53:00	0.6828	33
04/30/1991	12:53:00	0.6827	33
04/30/1991	12:53:00	0.6826	33
04/30/1991	12:53:59	0.6827	33
04/30/1991	12:53:59	0.6826	33
04/30/1991	12:55:00	0.6827	33
04/30/1991	12:55:00	0.6826	33
04/30/1991	12:58:00	0.6827	33
04/30/1991	12:58:00	0.6826	33
04/30/1991	12:58:00	0.6825	33
04/30/1991	12:59:00	0.6824	33
04/30/1991	12:59:00	0.6823	33
04/30/1991	12:59:00	0.6824	33
04/30/1991	12:59:59	0.6825	33
04/30/1991	13:01:00	0.6824	33
04/30/1991	13:05:59	0.6823	33
04/30/1991	13:09:00	0.6824	33
04/30/1991	13:09:59	0.6825	33
04/30/1991	13:09:59	0.6824	33
04/30/1991	13:11:00	0.6825	33
04/30/1991	13:11:00	0.6826	33
04/30/1991	13:11:00	0.6827	33
04/30/1991	13:12:00	0.6826	33
04/30/1991	13:12:00	0.6827	33
04/30/1991	13:12:59	0.6826	33
04/30/1991	13:14:00	0.6827	33
04/30/1991	13:14:00	0.6828	33
04/30/1991	13:15:00	0.6827	33
04/30/1991	13:15:59	0.6826	33
04/30/1991	13:18:00	0.6827	33
04/30/1991	13:18:59	0.6826	33
04/30/1991	13:19:59	0.6827	33
04/30/1991	13:19:59	0.6826	33
04/30/1991	13:22:59	0.6827	33
04/30/1991	13:22:59	0.6825	33
04/30/1991	13:24:00	0.6824	33
04/30/1991	13:25:00	0.6823	33
04/30/1991	13:27:00	0.6824	33
04/30/1991	13:28:00	0.6825	33
04/30/1991	13:28:00	0.6824	33
04/30/1991	13:28:59	0.6825	33
04/30/1991	13:31:00	0.6824	33
04/30/1991	13:31:59	0.6823	33
04/30/1991	13:33:00	0.6824	33
04/30/1991	13:33:00	0.6825	33
04/30/1991	13:34:59	0.6824	33
04/30/1991	13:34:59	0.6825	33
04/30/1991	13:35:59	0.6824	33
04/30/1991	13:37:00	0.6823	33
04/30/1991	13:38:00	0.6822	33
04/30/1991	13:40:00	0.6823	33
04/30/1991	13:41:00	0.6824	33
04/30/1991	13:41:00	0.6825	33
04/30/1991	13:41:00	0.6826	33
04/30/1991	13:41:59	0.6827	33
04/30/1991	13:41:59	0.6826	33
04/30/1991	13:41:59	0.6827	33
04/30/1991	13:41:59	0.6826	33
04/30/1991	13:41:59	0.6827	33
04/30/1991	13:43:00	0.6826	33
04/30/1991	13:43:00	0.6827	33
04/30/1991	13:43:00	0.6826	33
04/30/1991	13:43:00	0.6825	33
04/30/1991	13:43:00	0.6824	33
04/30/1991	13:43:00	0.6825	33
04/30/1991	13:43:00	0.6826	33
04/30/1991	13:43:00	0.6825	33
04/30/1991	13:44:00	0.6826	33
04/30/1991	13:44:00	0.6827	33
04/30/1991	13:44:00	0.6826	33
04/30/1991	13:44:59	0.6826	33
04/30/1991	13:44:59	0.6824	33
04/30/1991	13:44:59	0.6825	33
04/30/1991	13:44:59	0.6825	33
04/30/1991	13:44:59	0.6823	33
04/30/1991	13:44:59	0.6824	33
04/30/1991	13:46:00	0.6824	33
04/30/1991	13:47:00	0.6825	33
04/30/1991	13:47:59	0.6824	33
04/30/1991	13:49:00	0.6823	33
04/30/1991	13:49:00	0.6824	33
04/30/1991	13:49:00	0.6823	33
04/30/1991	13:49:00	0.6824	33
04/30/1991	13:49:00	0.6825	33
04/30/1991	13:50:00	0.6824	33
04/30/1991	13:50:00	0.6823	33
04/30/1991	13:50:00	0.6822	33
04/30/1991	13:50:00	0.6821	33
04/30/1991	13:50:00	0.682	33
04/30/1991	13:50:00	0.6821	33
04/30/1991	13:50:59	0.682	33
04/30/1991	13:50:59	0.6819	33
04/30/1991	13:50:59	0.6822	33
04/30/1991	13:50:59	0.6821	33
04/30/1991	13:50:59	0.682	33
04/30/1991	13:50:59	0.6819	33
04/30/1991	13:51:59	0.682	33
04/30/1991	13:51:59	0.6819	33
04/30/1991	13:51:59	0.6818	33
04/30/1991	13:51:59	0.6819	33
04/30/1991	13:51:59	0.682	33
04/30/1991	13:51:59	0.6819	33
04/30/1991	13:51:59	0.682	33
04/30/1991	13:53:00	0.6821	33
04/30/1991	13:53:00	0.6822	33
04/30/1991	13:53:00	0.6823	33
04/30/1991	13:54:00	0.6822	33
04/30/1991	13:54:00	0.6821	33
04/30/1991	13:54:00	0.6822	33
04/30/1991	13:54:00	0.6821	33
04/30/1991	13:54:59	0.6822	33
04/30/1991	13:54:59	0.6823	33
04/30/1991	13:54:59	0.6822	33
04/30/1991	13:54:59	0.6821	33
04/30/1991	13:56:00	0.682	33
04/30/1991	13:56:00	0.6819	33
04/30/1991	13:56:00	0.682	33
04/30/1991	13:56:00	0.6819	33
04/30/1991	13:56:00	0.6818	33
04/30/1991	13:56:00	0.6819	33
04/30/1991	13:57:00	0.682	33
04/30/1991	13:57:00	0.6819	33
04/30/1991	13:57:00	0.6818	33
04/30/1991	13:57:00	0.6819	33
04/30/1991	13:57:00	0.682	33
04/30/1991	13:57:00	0.6819	33
04/30/1991	13:57:00	0.6818	33
04/30/1991	13:57:00	0.6819	33
04/30/1991	13:57:59	0.682	33
04/30/1991	13:57:59	0.6819	33
04/30/1991	13:57:59	0.6818	33
04/30/1991	13:57:59	0.6819	33
04/30/1991	13:57:59	0.6818	33
04/30/1991	13:57:59	0.6819	33
04/30/1991	13:57:59	0.682	33
04/30/1991	13:57:59	0.6821	33
04/30/1991	13:57:59	0.6823	33
04/30/1991	13:57:59	0.6821	33
04/30/1991	13:59:00	0.682	33
04/30/1991	13:59:00	0.6819	33
04/30/1991	13:59:00	0.6818	33
04/30/1991	13:59:00	0.6817	33
04/30/1991	13:59:00	0.6818	33
04/30/1991	13:59:00	0.6819	33
04/30/1991	13:59:00	0.682	33
04/30/1991	13:59:00	0.6821	33
04/30/1991	13:59:00	0.6822	33
04/30/1991	13:59:00	0.6821	33
04/30/1991	13:59:00	0.682	33
04/30/1991	13:59:00	0.6819	33
04/30/1991	13:59:00	0.6818	33
04/30/1991	14:00:00	0.6817	49
04/31/1991	07:19:59	0.6795	41
04/31/1991	07:19:59	0.6794	33
04/31/1991	07:19:59	0.6794	33
04/31/1991	07:19:59	0.6795	33
04/31/1991	07:19:59	0.6796	33
04/31/1991	07:19:59	0.6797	33
04/31/1991	07:21:00	0.6796	33
04/31/1991	07:21:00	0.6795	33
04/31/1991	07:21:00	0.6796	33
04/31/1991	07:21:00	0.6797	33
04/31/1991	07:21:00	0.6796	33
04/31/1991	07:21:59	0.6795	33
04/31/1991	07:21:59	0.6796	33
04/31/1991	07:22:59	0.6795	33
04/31/1991	07:22:59	0.6796	33
04/31/1991	07:22:59	0.6795	33
04/31/1991	07:24:00	0.6796	33
04/31/1991	07:24:00	0.6795	33
04/31/1991	07:24:00	0.6796	33
04/31/1991	07:24:00	0.6795	33
04/31/1991	07:24:00	0.6796	33
04/31/1991	07:25:00	0.6797	33
04/31/1991	07:25:00	0.6796	33
04/31/1991	07:25:00	0.6797	33
04/31/1991	07:25:00	0.6798	33
04/31/1991	07:25:00	0.6797	33
04/31/1991	07:25:00	0.6798	33
04/31/1991	07:25:00	0.6797	33
04/31/1991	07:25:00	0.6796	33
04/31/1991	07:25:59	0.6797	33
04/31/1991	07:25:59	0.6796	33
04/31/1991	07:25:59	0.6797	33
04/31/1991	07:25:59	0.6796	33
04/31/1991	07:25:59	0.6798	33
04/31/1991	07:27:00	0.68	33
04/31/1991	07:27:00	0.6799	33
04/31/1991	07:27:00	0.68	33
04/31/1991	07:27:00	0.6799	33
04/31/1991	07:27:00	0.6798	33
04/31/1991	07:28:00	0.6799	33
04/31/1991	07:28:00	0.6798	33
04/31/1991	07:28:00	0.6797	33
04/31/1991	07:28:00	0.6798	33
04/31/1991	07:28:59	0.6797	33
04/31/1991	07:28:59	0.6798	33
04/31/1991	07:28:59	0.6797	33
04/31/1991	07:28:59	0.6796	33
04/31/1991	07:28:59	0.6797	33
04/31/1991	07:28:59	0.6798	33
04/31/1991	07:28:59	0.6797	33
04/31/1991	07:30:00	0.6796	33
04/31/1991	07:30:00	0.6795	33
04/31/1991	07:30:00	0.6796	33
04/31/1991	07:30:00	0.6795	33
04/31/1991	07:30:00	0.6794	33
04/31/1991	07:30:00	0.6793	33
04/31/1991	07:30:00	0.6792	33
04/31/1991	07:30:00	0.6791	33
04/31/1991	07:30:00	0.679	33
04/31/1991	07:30:00	0.6792	33
04/31/1991	07:30:00	0.6793	33
04/31/1991	07:30:00	0.679	33
04/31/1991	07:30:00	0.6789	33
04/31/1991	07:30:00	0.6788	33
04/31/1991	07:30:00	0.6787	33
04/31/1991	07:30:00	0.6786	33
04/31/1991	07:31:00	0.6785	33
04/31/1991	07:31:00	0.6786	33
04/31/1991	07:31:00	0.6787	33
04/31/1991	07:31:00	0.679	33
04/31/1991	07:31:00	0.6789	33
04/31/1991	07:31:00	0.6788	33
04/31/1991	07:31:00	0.6787	33
04/31/1991	07:31:00	0.6788	33
04/31/1991	07:31:00	0.6789	33
04/31/1991	07:31:00	0.6788	33
04/31/1991	07:31:00	0.6787	33
04/31/1991	07:31:00	0.6788	33
04/31/1991	07:31:00	0.6789	33
04/31/1991	07:31:00	0.6788	33
04/31/1991	07:31:59	0.6787	33
04/31/1991	07:31:59	0.6788	33
04/31/1991	07:31:59	0.6789	33
04/31/1991	07:31:59	0.6788	33
04/31/1991	07:31:59	0.6789	33
04/31/1991	07:31:59	0.6788	33
04/31/1991	07:33:00	0.6787	33
04/31/1991	07:33:00	0.6789	33
04/31/1991	07:33:00	0.679	33
04/31/1991	07:33:00	0.6789	33
04/31/1991	07:33:00	0.6788	33
04/31/1991	07:33:00	0.6789	33
04/31/1991	07:33:00	0.6787	33
04/31/1991	07:33:00	0.6786	33
04/31/1991	07:33:00	0.6787	33
04/31/1991	07:33:00	0.6789	33
04/31/1991	07:34:00	0.6788	33
04/31/1991	07:34:00	0.6789	33
04/31/1991	07:34:00	0.6788	33
04/31/1991	07:34:00	0.6787	33
04/31/1991	07:34:00	0.6788	33
04/31/1991	07:34:00	0.6789	33
04/31/1991	07:34:00	0.6788	33
04/31/1991	07:34:00	0.6787	33
04/31/1991	07:34:00	0.6785	33
04/31/1991	07:34:00	0.6786	33
04/31/1991	07:34:59	0.6785	33
04/31/1991	07:34:59	0.6786	33
04/31/1991	07:34:59	0.6787	33
04/31/1991	07:34:59	0.6788	33
04/31/1991	07:34:59	0.679	33
04/31/1991	07:34:59	0.6788	33
04/31/1991	07:34:59	0.6787	33
04/31/1991	07:34:59	0.6788	33
04/31/1991	07:34:59	0.6789	33
04/31/1991	07:35:59	0.6787	33
04/31/1991	07:35:59	0.6788	33
04/31/1991	07:35:59	0.6789	33
04/31/1991	07:35:59	0.6788	33
04/31/1991	07:35:59	0.6789	33
04/31/1991	07:37:00	0.6788	33
04/31/1991	07:37:00	0.6789	33
04/31/1991	07:37:00	0.6788	33
04/31/1991	07:37:00	0.6787	33
04/31/1991	07:37:00	0.6788	33
04/31/1991	07:37:00	0.6787	33
04/31/1991	07:37:00	0.6788	33
04/31/1991	07:37:00	0.6789	33
04/31/1991	07:37:00	0.6788	33
04/31/1991	07:37:00	0.6789	33
04/31/1991	07:38:00	0.679	33
04/31/1991	07:38:00	0.6789	33
04/31/1991	07:38:00	0.6788	33
04/31/1991	07:38:00	0.6787	33
04/31/1991	07:38:00	0.6786	33
04/31/1991	07:38:00	0.6787	33
04/31/1991	07:38:00	0.6788	33
04/31/1991	07:38:00	0.6787	33
04/31/1991	07:38:00	0.6786	33
04/31/1991	07:38:00	0.6785	33
04/31/1991	07:38:00	0.6784	33
04/31/1991	07:38:59	0.6785	33
04/31/1991	07:38:59	0.6786	33
04/31/1991	07:38:59	0.6787	33
04/31/1991	07:38:59	0.6788	33
04/31/1991	07:38:59	0.6789	33
04/31/1991	07:38:59	0.679	33
04/31/1991	07:38:59	0.6789	33
04/31/1991	07:38:59	0.679	33
04/31/1991	07:38:59	0.6789	33
04/31/1991	07:40:00	0.679	33
04/31/1991	07:40:00	0.6791	33
04/31/1991	07:40:00	0.6793	33
04/31/1991	07:40:00	0.6792	33
04/31/1991	07:40:00	0.6792	33
04/31/1991	07:40:00	0.6791	33
04/31/1991	07:41:00	0.6792	33
04/31/1991	07:41:00	0.6793	33
04/31/1991	07:41:00	0.6794	33
04/31/1991	07:41:00	0.6796	33
04/31/1991	07:41:00	0.6797	33
04/31/1991	07:41:59	0.6796	33
04/31/1991	07:41:59	0.6797	33
04/31/1991	07:41:59	0.6796	33
04/31/1991	07:41:59	0.68	33
04/31/1991	07:43:00	0.6798	33
04/31/1991	07:43:00	0.68	33
04/31/1991	07:43:00	0.6801	33
04/31/1991	07:43:00	0.6802	33
04/31/1991	07:43:00	0.6803	33
04/31/1991	07:43:00	0.6804	33
04/31/1991	07:43:00	0.6803	33
04/31/1991	07:43:00	0.6802	33
04/31/1991	07:43:00	0.6801	33
04/31/1991	07:43:00	0.6802	33
04/31/1991	07:43:00	0.6803	33
04/31/1991	07:43:00	0.6802	33
04/31/1991	07:43:00	0.6801	33
04/31/1991	07:43:00	0.6802	33
04/31/1991	07:44:00	0.6803	33
04/31/1991	07:44:00	0.6802	33
04/31/1991	07:44:00	0.6803	33
04/31/1991	07:44:00	0.6802	33
04/31/1991	07:44:00	0.6803	33
04/31/1991	07:44:00	0.6804	33
04/31/1991	07:44:00	0.6805	33
04/31/1991	07:44:00	0.6806	33
04/31/1991	07:44:00	0.6807	33
04/31/1991	07:44:00	0.6806	33
04/31/1991	07:44:00	0.6805	33
04/31/1991	07:44:00	0.6806	33
04/31/1991	07:44:00	0.6805	33
04/31/1991	07:44:00	0.6806	33
04/31/1991	07:44:00	0.6805	33
04/31/1991	07:44:59	0.6803	33
04/31/1991	07:44:59	0.6801	33
04/31/1991	07:44:59	0.68	33
04/31/1991	07:44:59	0.6802	33
04/31/1991	07:44:59	0.6801	33
04/31/1991	07:44:59	0.68	33
04/31/1991	07:44:59	0.6801	33
04/31/1991	07:46:00	0.6802	33
04/31/1991	07:46:00	0.6801	33
04/31/1991	07:46:00	0.68	33
04/31/1991	07:46:00	0.6801	33
04/31/1991	07:46:00	0.6802	33
04/31/1991	07:46:00	0.6801	33
04/31/1991	07:46:00	0.68	33
04/31/1991	07:46:00	0.6799	33
04/31/1991	07:46:00	0.68	33
04/31/1991	07:46:00	0.6801	33
04/31/1991	07:46:00	0.68	33
04/31/1991	07:46:00	0.6801	33
04/31/1991	07:46:00	0.6802	33
04/31/1991	07:46:00	0.6801	33
04/31/1991	07:46:00	0.68	33
04/31/1991	07:46:00	0.6799	33
04/31/1991	07:46:00	0.68	33
04/31/1991	07:47:00	0.6801	33
04/31/1991	07:47:00	0.68	33
04/31/1991	07:47:00	0.6799	33
04/31/1991	07:47:00	0.68	33
04/31/1991	07:47:59	0.6799	33
04/31/1991	07:47:59	0.6798	33
04/31/1991	07:47:59	0.6799	33
04/31/1991	07:47:59	0.6798	33
04/31/1991	07:47:59	0.6799	33
04/31/1991	07:47:59	0.6798	33
04/31/1991	07:49:00	0.6799	33
04/31/1991	07:49:00	0.68	33
04/31/1991	07:49:00	0.6801	33
04/31/1991	07:49:00	0.68	33
04/31/1991	07:49:00	0.6799	33
04/31/1991	07:49:00	0.6798	33
04/31/1991	07:49:00	0.6799	33
04/31/1991	07:49:00	0.68	33
04/31/1991	07:50:00	0.6799	33
04/31/1991	07:50:00	0.6798	33
04/31/1991	07:50:00	0.6799	33
04/31/1991	07:50:00	0.6798	33
04/31/1991	07:50:00	0.6797	33
04/31/1991	07:50:00	0.6796	33
04/31/1991	07:50:00	0.6795	33
04/31/1991	07:50:59	0.6793	33
04/31/1991	07:50:59	0.6795	33
04/31/1991	07:50:59	0.6794	33
04/31/1991	07:50:59	0.6793	33
04/31/1991	07:50:59	0.6794	33
04/31/1991	07:51:59	0.6793	33
04/31/1991	07:51:59	0.6794	33
04/31/1991	07:51:59	0.6793	33
04/31/1991	07:51:59	0.6792	33
04/31/1991	07:51:59	0.6791	33
04/31/1991	07:51:59	0.6795	33
04/31/1991	07:53:00	0.6792	33
04/31/1991	07:53:00	0.6791	33
04/31/1991	07:53:00	0.679	33
04/31/1991	07:53:00	0.6789	33
04/31/1991	07:53:00	0.679	33
04/31/1991	07:54:00	0.6789	33
04/31/1991	07:54:00	0.6788	33
04/31/1991	07:54:00	0.6787	33
04/31/1991	07:54:00	0.6785	33
04/31/1991	07:54:00	0.6786	33
04/31/1991	07:54:00	0.6783	33
04/31/1991	07:54:00	0.6782	33
04/31/1991	07:54:00	0.6781	33
04/31/1991	07:54:00	0.6782	33
04/31/1991	07:54:59	0.6783	33
04/31/1991	07:54:59	0.6782	33
04/31/1991	07:54:59	0.6783	33
04/31/1991	07:54:59	0.6782	33
04/31/1991	07:54:59	0.6781	33
04/31/1991	07:54:59	0.678	33
04/31/1991	07:54:59	0.6779	33
04/31/1991	07:54:59	0.6778	33
04/31/1991	07:56:00	0.6777	33
04/31/1991	07:56:00	0.6778	33
04/31/1991	07:56:00	0.6777	33
04/31/1991	07:56:00	0.6778	33
04/31/1991	07:56:00	0.6777	33
04/31/1991	07:56:00	0.6778	33
04/31/1991	07:56:00	0.6779	33
04/31/1991	07:56:00	0.6778	33
04/31/1991	07:56:00	0.6779	33
04/31/1991	07:56:00	0.678	33
04/31/1991	07:56:00	0.6781	33
04/31/1991	07:56:00	0.6782	33
04/31/1991	07:57:00	0.6781	33
04/31/1991	07:57:00	0.678	33
04/31/1991	07:57:00	0.6781	33
04/31/1991	07:57:00	0.6782	33
04/31/1991	07:57:00	0.6783	33
04/31/1991	07:57:00	0.6785	33
04/31/1991	07:57:59	0.6784	33
04/31/1991	07:57:59	0.6785	33
04/31/1991	07:57:59	0.6786	33
04/31/1991	07:57:59	0.6787	33
04/31/1991	07:57:59	0.6786	33
04/31/1991	07:57:59	0.6784	33
04/31/1991	07:57:59	0.6785	33
04/31/1991	07:57:59	0.6785	33
04/31/1991	07:57:59	0.6784	33
04/31/1991	07:57:59	0.6783	33
04/31/1991	07:57:59	0.6784	33
04/31/1991	07:59:00	0.6783	33
04/31/1991	07:59:00	0.6784	33
04/31/1991	07:59:00	0.6785	33
04/31/1991	07:59:00	0.6784	33
04/31/1991	07:59:00	0.6783	33
04/31/1991	08:00:00	0.6782	33
04/31/1991	08:00:00	0.6781	33
04/31/1991	08:00:00	0.6782	33
04/31/1991	08:00:00	0.6781	33
04/31/1991	08:00:00	0.678	33
04/31/1991	08:00:59	0.6779	33
04/31/1991	08:00:59	0.678	33
04/31/1991	08:00:59	0.6781	33
04/31/1991	08:00:59	0.678	33
04/31/1991	08:00:59	0.6781	33
04/31/1991	08:00:59	0.6782	33
04/31/1991	08:00:59	0.6781	33
04/31/1991	08:00:59	0.6779	33
04/31/1991	08:02:00	0.6778	33
04/31/1991	08:02:00	0.6779	33
04/31/1991	08:02:00	0.678	33
04/31/1991	08:02:00	0.6781	33
04/31/1991	08:02:00	0.678	33
04/31/1991	08:02:00	0.6781	33
04/31/1991	08:02:00	0.6784	33
04/31/1991	08:02:00	0.6783	33
04/31/1991	08:02:00	0.6782	33
04/31/1991	08:02:00	0.6783	33
04/31/1991	08:02:00	0.6784	33
04/31/1991	08:03:00	0.6783	33
04/31/1991	08:03:00	0.6781	33
04/31/1991	08:03:00	0.6782	33
04/31/1991	08:03:00	0.6781	33
04/31/1991	08:03:00	0.678	33
04/31/1991	08:03:59	0.6779	33
04/31/1991	08:03:59	0.6778	33
04/31/1991	08:03:59	0.6779	33
04/31/1991	08:03:59	0.678	33
04/31/1991	08:04:59	0.6779	33
04/31/1991	08:04:59	0.6781	33
04/31/1991	08:04:59	0.6782	33
04/31/1991	08:04:59	0.6783	33
04/31/1991	08:04:59	0.6784	33
04/31/1991	08:06:00	0.6785	33
04/31/1991	08:06:00	0.6784	33
04/31/1991	08:06:00	0.6785	33
04/31/1991	08:06:00	0.6786	33
04/31/1991	08:06:00	0.6785	33
04/31/1991	08:06:00	0.6786	33
04/31/1991	08:06:00	0.6787	33
04/31/1991	08:06:59	0.6786	33
04/31/1991	08:06:59	0.6787	33
04/31/1991	08:06:59	0.6786	33
04/31/1991	08:06:59	0.6787	33
04/31/1991	08:06:59	0.6788	33
04/31/1991	08:07:59	0.6787	33
04/31/1991	08:07:59	0.6788	33
04/31/1991	08:07:59	0.6789	33
04/31/1991	08:07:59	0.6788	33
04/31/1991	08:07:59	0.6787	33
04/31/1991	08:07:59	0.679	33
04/31/1991	08:07:59	0.6789	33
04/31/1991	08:07:59	0.679	33
04/31/1991	08:07:59	0.6791	33
04/31/1991	08:09:00	0.679	33
04/31/1991	08:09:00	0.6789	33
04/31/1991	08:09:00	0.6788	33
04/31/1991	08:09:00	0.6787	33
04/31/1991	08:10:00	0.6786	33
04/31/1991	08:10:00	0.6787	33
04/31/1991	08:10:00	0.6786	33
04/31/1991	08:10:00	0.6785	33
04/31/1991	08:10:59	0.6789	33
04/31/1991	08:10:59	0.6788	33
04/31/1991	08:10:59	0.6787	33
04/31/1991	08:10:59	0.6788	33
04/31/1991	08:10:59	0.6787	33
04/31/1991	08:10:59	0.6788	33
04/31/1991	08:10:59	0.6787	33
04/31/1991	08:12:00	0.6788	33
04/31/1991	08:12:00	0.6787	33
04/31/1991	08:12:00	0.6788	33
04/31/1991	08:12:00	0.6789	33
04/31/1991	08:12:00	0.6788	33
04/31/1991	08:13:00	0.6789	33
04/31/1991	08:13:00	0.679	33
04/31/1991	08:13:00	0.6791	33
04/31/1991	08:13:00	0.6794	33
04/31/1991	08:13:00	0.6793	33
04/31/1991	08:13:00	0.6794	33
04/31/1991	08:13:59	0.6795	33
04/31/1991	08:13:59	0.6796	33
04/31/1991	08:13:59	0.6795	33
04/31/1991	08:13:59	0.6794	33
04/31/1991	08:13:59	0.6795	33
04/31/1991	08:13:59	0.6796	33
04/31/1991	08:13:59	0.6795	33
04/31/1991	08:13:59	0.6796	33
04/31/1991	08:13:59	0.6795	33
04/31/1991	08:15:00	0.6794	33
04/31/1991	08:15:00	0.6793	33
04/31/1991	08:15:00	0.6794	33
04/31/1991	08:16:00	0.6793	33
04/31/1991	08:16:00	0.6792	33
04/31/1991	08:16:00	0.6793	33
04/31/1991	08:16:00	0.6792	33
04/31/1991	08:16:59	0.6794	33
04/31/1991	08:16:59	0.6795	33
04/31/1991	08:16:59	0.6796	33
04/31/1991	08:16:59	0.6795	33
04/31/1991	08:16:59	0.6796	33
04/31/1991	08:16:59	0.6797	33
04/31/1991	08:16:59	0.6796	33
04/31/1991	08:18:00	0.6795	33
04/31/1991	08:18:00	0.6794	33
04/31/1991	08:18:00	0.6793	33
04/31/1991	08:18:00	0.679	33
04/31/1991	08:18:00	0.6789	33
04/31/1991	08:18:00	0.6788	33
04/31/1991	08:19:59	0.6789	33
04/31/1991	08:19:59	0.679	33
04/31/1991	08:19:59	0.6791	33
04/31/1991	08:19:59	0.679	33
04/31/1991	08:19:59	0.6788	33
04/31/1991	08:19:59	0.6787	33
04/31/1991	08:19:59	0.6786	33
04/31/1991	08:20:59	0.6787	33
04/31/1991	08:20:59	0.6788	33
04/31/1991	08:22:00	0.6787	33
04/31/1991	08:22:00	0.6788	33
04/31/1991	08:22:00	0.6787	33
04/31/1991	08:22:00	0.6786	33
04/31/1991	08:22:00	0.6785	33
04/31/1991	08:23:00	0.6784	33
04/31/1991	08:23:00	0.6783	33
04/31/1991	08:23:00	0.6784	33
04/31/1991	08:23:00	0.6785	33
04/31/1991	08:23:00	0.6784	33
04/31/1991	08:23:00	0.6783	33
04/31/1991	08:23:00	0.6782	33
04/31/1991	08:23:00	0.6783	33
04/31/1991	08:23:00	0.6782	33
04/31/1991	08:23:00	0.6781	33
04/31/1991	08:23:59	0.6782	33
04/31/1991	08:23:59	0.6783	33
04/31/1991	08:23:59	0.6782	33
04/31/1991	08:25:00	0.6785	33
04/31/1991	08:25:00	0.6788	33
04/31/1991	08:25:00	0.6787	33
04/31/1991	08:25:00	0.6786	33
04/31/1991	08:26:00	0.6788	33
04/31/1991	08:26:00	0.6786	33
04/31/1991	08:26:00	0.6784	33
04/31/1991	08:26:00	0.6783	33
04/31/1991	08:26:00	0.6787	33
04/31/1991	08:26:00	0.6787	33
04/31/1991	08:26:00	0.6788	33
04/31/1991	08:26:00	0.6789	33
04/31/1991	08:26:59	0.6788	33
04/31/1991	08:26:59	0.6792	33
04/31/1991	08:26:59	0.6789	33
04/31/1991	08:26:59	0.6788	33
04/31/1991	08:26:59	0.679	33
04/31/1991	08:28:00	0.6792	33
04/31/1991	08:28:00	0.6789	33
04/31/1991	08:28:00	0.6792	33
04/31/1991	08:28:00	0.6791	33
04/31/1991	08:28:00	0.6792	33
04/31/1991	08:28:00	0.6793	33
04/31/1991	08:29:00	0.6794	33
04/31/1991	08:29:00	0.6795	33
04/31/1991	08:29:00	0.6796	33
04/31/1991	08:29:00	0.6795	33
04/31/1991	08:29:00	0.6796	33
04/31/1991	08:29:59	0.6798	33
04/31/1991	08:29:59	0.6797	33
04/31/1991	08:29:59	0.6796	33
04/31/1991	08:31:00	0.6794	33
04/31/1991	08:31:00	0.6793	33
04/31/1991	08:31:00	0.6794	33
04/31/1991	08:31:00	0.6795	33
04/31/1991	08:31:00	0.6794	33
04/31/1991	08:31:00	0.6793	33
04/31/1991	08:31:00	0.6794	33
04/31/1991	08:32:00	0.6795	33
04/31/1991	08:32:00	0.6794	33
04/31/1991	08:32:59	0.6793	33
04/31/1991	08:32:59	0.6792	33
04/31/1991	08:32:59	0.6791	33
04/31/1991	08:34:00	0.679	33
04/31/1991	08:35:00	0.6789	33
04/31/1991	08:35:00	0.679	33
04/31/1991	08:35:00	0.6791	33
04/31/1991	08:35:00	0.679	33
04/31/1991	08:35:00	0.6789	33
04/31/1991	08:35:00	0.679	33
04/31/1991	08:35:59	0.6789	33
04/31/1991	08:35:59	0.6787	33
04/31/1991	08:35:59	0.6788	33
04/31/1991	08:35:59	0.6787	33
04/31/1991	08:35:59	0.6788	33
04/31/1991	08:36:59	0.6789	33
04/31/1991	08:36:59	0.6788	33
04/31/1991	08:38:00	0.6789	33
04/31/1991	08:38:00	0.679	33
04/31/1991	08:38:00	0.6789	33
04/31/1991	08:38:00	0.679	33
04/31/1991	08:39:00	0.6791	33
04/31/1991	08:39:00	0.679	33
04/31/1991	08:39:00	0.6791	33
04/31/1991	08:39:00	0.6789	33
04/31/1991	08:39:00	0.6788	33
04/31/1991	08:39:00	0.6789	33
04/31/1991	08:39:59	0.6788	33
04/31/1991	08:39:59	0.6789	33
04/31/1991	08:39:59	0.679	33
04/31/1991	08:39:59	0.6791	33
04/31/1991	08:39:59	0.6792	33
04/31/1991	08:39:59	0.6791	33
04/31/1991	08:41:00	0.679	33
04/31/1991	08:41:00	0.6789	33
04/31/1991	08:41:00	0.6788	33
04/31/1991	08:42:00	0.679	33
04/31/1991	08:42:59	0.6789	33
04/31/1991	08:42:59	0.6788	33
04/31/1991	08:42:59	0.6789	33
04/31/1991	08:42:59	0.6788	33
04/31/1991	08:42:59	0.679	33
04/31/1991	08:44:00	0.6791	33
04/31/1991	08:44:00	0.679	33
04/31/1991	08:45:00	0.6788	33
04/31/1991	08:45:00	0.6789	33
04/31/1991	08:45:00	0.6791	33
04/31/1991	08:45:59	0.679	33
04/31/1991	08:47:00	0.6793	33
04/31/1991	08:47:00	0.6794	33
04/31/1991	08:47:00	0.6795	33
04/31/1991	08:47:00	0.6796	33
04/31/1991	08:47:00	0.6797	33
04/31/1991	08:47:00	0.68	33
04/31/1991	08:48:00	0.6801	33
04/31/1991	08:48:00	0.68	33
04/31/1991	08:48:00	0.6801	33
04/31/1991	08:48:00	0.6802	33
04/31/1991	08:48:00	0.6804	33
04/31/1991	08:48:00	0.6805	33
04/31/1991	08:48:00	0.6803	33
04/31/1991	08:48:00	0.6806	33
04/31/1991	08:48:00	0.6807	33
04/31/1991	08:48:00	0.6806	33
04/31/1991	08:48:00	0.6805	33
04/31/1991	08:48:00	0.6804	33
04/31/1991	08:48:00	0.6803	33
04/31/1991	08:48:59	0.6802	33
04/31/1991	08:48:59	0.6801	33
04/31/1991	08:48:59	0.68	33
04/31/1991	08:48:59	0.6799	33
04/31/1991	08:49:59	0.68	33
04/31/1991	08:49:59	0.6799	33
04/31/1991	08:49:59	0.6798	33
04/31/1991	08:49:59	0.6797	33
04/31/1991	08:49:59	0.6798	33
04/31/1991	08:49:59	0.6797	33
04/31/1991	08:51:00	0.6799	33
04/31/1991	08:51:00	0.68	33
04/31/1991	08:51:00	0.6801	33
04/31/1991	08:51:00	0.68	33
04/31/1991	08:51:00	0.6801	33
04/31/1991	08:51:00	0.68	33
04/31/1991	08:51:00	0.6801	33
04/31/1991	08:51:00	0.6802	33
04/31/1991	08:51:00	0.6801	33
04/31/1991	08:51:00	0.6802	33
04/31/1991	08:51:00	0.6803	33
04/31/1991	08:51:00	0.6804	33
04/31/1991	08:51:00	0.6803	33
04/31/1991	08:51:59	0.6802	33
04/31/1991	08:51:59	0.6801	33
04/31/1991	08:52:59	0.6802	33
04/31/1991	08:52:59	0.6801	33
04/31/1991	08:52:59	0.68	33
04/31/1991	08:52:59	0.6799	33
04/31/1991	08:52:59	0.6798	33
04/31/1991	08:52:59	0.6797	33
04/31/1991	08:52:59	0.6796	33
04/31/1991	08:54:00	0.6795	33
04/31/1991	08:54:00	0.6796	33
04/31/1991	08:54:00	0.6792	33
04/31/1991	08:54:00	0.679	33
04/31/1991	08:54:00	0.6791	33
04/31/1991	08:54:00	0.6794	33
04/31/1991	08:55:00	0.6792	33
04/31/1991	08:55:00	0.6793	33
04/31/1991	08:55:59	0.6794	33
04/31/1991	08:55:59	0.6793	33
04/31/1991	08:55:59	0.6794	33
04/31/1991	08:55:59	0.6793	33
04/31/1991	08:55:59	0.6794	33
04/31/1991	08:55:59	0.6795	33
04/31/1991	08:55:59	0.6796	33
04/31/1991	08:55:59	0.6797	33
04/31/1991	08:57:00	0.6796	33
04/31/1991	08:57:00	0.6797	33
04/31/1991	08:58:00	0.6796	33
04/31/1991	08:58:00	0.6795	33
04/31/1991	08:58:00	0.6796	33
04/31/1991	08:58:59	0.6792	33
04/31/1991	08:58:59	0.6791	33
04/31/1991	08:58:59	0.679	33
04/31/1991	08:58:59	0.6788	33
04/31/1991	08:58:59	0.6785	33
04/31/1991	08:58:59	0.6786	33
04/31/1991	08:58:59	0.6787	33
04/31/1991	08:58:59	0.6788	33
04/31/1991	08:58:59	0.6785	33
04/31/1991	08:58:59	0.6784	33
04/31/1991	08:58:59	0.6783	33
04/31/1991	08:58:59	0.6781	33
04/31/1991	08:58:59	0.6782	33
04/31/1991	08:58:59	0.6783	33
04/31/1991	08:58:59	0.6782	33
04/31/1991	09:00:00	0.6783	33
04/31/1991	09:00:00	0.6782	33
04/31/1991	09:00:00	0.6781	33
04/31/1991	09:00:00	0.6784	33
04/31/1991	09:00:00	0.6783	33
04/31/1991	09:01:00	0.6783	33
04/31/1991	09:01:00	0.6784	33
04/31/1991	09:01:00	0.6785	33
04/31/1991	09:01:00	0.6786	33
04/31/1991	09:01:00	0.6785	33
04/31/1991	09:01:00	0.6784	33
04/31/1991	09:01:00	0.6785	33
04/31/1991	09:01:00	0.6786	33
04/31/1991	09:01:00	0.6788	33
04/31/1991	09:01:59	0.6787	33
04/31/1991	09:01:59	0.6786	33
04/31/1991	09:01:59	0.6787	33
04/31/1991	09:01:59	0.6788	33
04/31/1991	09:01:59	0.6787	33
04/31/1991	09:03:00	0.6788	33
04/31/1991	09:03:00	0.6786	33
04/31/1991	09:03:00	0.6785	33
04/31/1991	09:03:00	0.6786	33
04/31/1991	09:03:00	0.6785	33
04/31/1991	09:04:00	0.6786	33
04/31/1991	09:04:00	0.6787	33
04/31/1991	09:04:00	0.6786	33
04/31/1991	09:04:00	0.6785	33
04/31/1991	09:04:00	0.6784	33
04/31/1991	09:04:00	0.6785	33
04/31/1991	09:04:00	0.6784	33
04/31/1991	09:04:00	0.6783	33
04/31/1991	09:04:59	0.6782	33
04/31/1991	09:04:59	0.6783	33
04/31/1991	09:04:59	0.6782	33
04/31/1991	09:04:59	0.6781	33
04/31/1991	09:04:59	0.678	33
04/31/1991	09:04:59	0.6781	33
04/31/1991	09:05:59	0.6782	33
04/31/1991	09:05:59	0.6783	33
04/31/1991	09:05:59	0.6782	33
04/31/1991	09:05:59	0.6781	33
04/31/1991	09:05:59	0.678	33
04/31/1991	09:07:00	0.6782	33
04/31/1991	09:07:00	0.6783	33
04/31/1991	09:07:00	0.6782	33
04/31/1991	09:07:00	0.6781	33
04/31/1991	09:07:00	0.6782	33
04/31/1991	09:07:00	0.6781	33
04/31/1991	09:07:00	0.678	33
04/31/1991	09:07:00	0.6781	33
04/31/1991	09:07:00	0.6782	33
04/31/1991	09:07:00	0.6781	33
04/31/1991	09:07:00	0.678	33
04/31/1991	09:07:00	0.6778	33
04/31/1991	09:08:00	0.6777	33
04/31/1991	09:08:00	0.6778	33
04/31/1991	09:08:00	0.6779	33
04/31/1991	09:08:00	0.6778	33
04/31/1991	09:08:00	0.6777	33
04/31/1991	09:08:00	0.6778	33
04/31/1991	09:08:00	0.6777	33
04/31/1991	09:08:00	0.6776	33
04/31/1991	09:08:00	0.6775	33
04/31/1991	09:08:00	0.6774	33
04/31/1991	09:08:00	0.6773	33
04/31/1991	09:08:00	0.6772	33
04/31/1991	09:08:00	0.677	33
04/31/1991	09:08:00	0.6772	33
04/31/1991	09:08:59	0.6771	33
04/31/1991	09:08:59	0.6772	33
04/31/1991	09:08:59	0.6771	33
04/31/1991	09:08:59	0.677	33
04/31/1991	09:08:59	0.6769	33
04/31/1991	09:08:59	0.6768	33
04/31/1991	09:08:59	0.6767	33
04/31/1991	09:08:59	0.6766	33
04/31/1991	09:08:59	0.6767	33
04/31/1991	09:08:59	0.6768	33
04/31/1991	09:08:59	0.6769	33
04/31/1991	09:08:59	0.677	33
04/31/1991	09:08:59	0.6769	33
04/31/1991	09:10:00	0.6768	33
04/31/1991	09:10:00	0.6767	33
04/31/1991	09:10:00	0.6766	33
04/31/1991	09:10:00	0.6765	33
04/31/1991	09:10:00	0.6764	33
04/31/1991	09:10:00	0.6765	33
04/31/1991	09:10:00	0.6766	33
04/31/1991	09:11:00	0.6767	33
04/31/1991	09:11:00	0.6766	33
04/31/1991	09:11:00	0.6765	33
04/31/1991	09:11:00	0.6766	33
04/31/1991	09:11:00	0.6765	33
04/31/1991	09:11:00	0.6764	33
04/31/1991	09:11:00	0.6765	33
04/31/1991	09:11:00	0.6766	33
04/31/1991	09:11:00	0.6767	33
04/31/1991	09:11:00	0.6766	33
04/31/1991	09:11:00	0.6765	33
04/31/1991	09:11:00	0.6764	33
04/31/1991	09:11:00	0.6763	33
04/31/1991	09:11:00	0.6762	33
04/31/1991	09:11:00	0.6761	33
04/31/1991	09:11:59	0.676	33
04/31/1991	09:11:59	0.6759	33
04/31/1991	09:11:59	0.6755	33
04/31/1991	09:11:59	0.6757	33
04/31/1991	09:11:59	0.6758	33
04/31/1991	09:11:59	0.6759	33
04/31/1991	09:11:59	0.6758	33
04/31/1991	09:11:59	0.6755	33
04/31/1991	09:11:59	0.6757	33
04/31/1991	09:11:59	0.6758	33
04/31/1991	09:11:59	0.6759	33
04/31/1991	09:11:59	0.676	33
04/31/1991	09:11:59	0.6761	33
04/31/1991	09:13:00	0.676	33
04/31/1991	09:13:00	0.6758	33
04/31/1991	09:13:00	0.676	33
04/31/1991	09:13:00	0.6761	33
04/31/1991	09:13:00	0.6762	33
04/31/1991	09:13:00	0.6761	33
04/31/1991	09:13:00	0.676	33
04/31/1991	09:13:00	0.6759	33
04/31/1991	09:13:00	0.6758	33
04/31/1991	09:13:00	0.6757	33
04/31/1991	09:13:00	0.6756	33
04/31/1991	09:13:00	0.6757	33
04/31/1991	09:13:00	0.6758	33
04/31/1991	09:13:00	0.6759	33
04/31/1991	09:13:00	0.676	33
04/31/1991	09:14:00	0.6761	33
04/31/1991	09:14:00	0.6762	33
04/31/1991	09:14:00	0.6761	33
04/31/1991	09:14:00	0.676	33
04/31/1991	09:14:00	0.6759	33
04/31/1991	09:14:00	0.676	33
04/31/1991	09:14:00	0.6759	33
04/31/1991	09:14:00	0.6758	33
04/31/1991	09:14:00	0.6757	33
04/31/1991	09:14:59	0.6759	33
04/31/1991	09:14:59	0.6757	33
04/31/1991	09:14:59	0.6758	33
04/31/1991	09:14:59	0.6757	33
04/31/1991	09:14:59	0.6758	33
04/31/1991	09:14:59	0.6759	33
04/31/1991	09:14:59	0.676	33
04/31/1991	09:14:59	0.6759	33
04/31/1991	09:14:59	0.676	33
04/31/1991	09:14:59	0.6761	33
04/31/1991	09:14:59	0.6759	33
04/31/1991	09:14:59	0.6758	33
04/31/1991	09:14:59	0.6759	33
04/31/1991	09:14:59	0.676	33
04/31/1991	09:14:59	0.6761	33
04/31/1991	09:14:59	0.676	33
04/31/1991	09:16:00	0.6761	33
04/31/1991	09:16:00	0.6762	33
04/31/1991	09:16:00	0.6761	33
04/31/1991	09:16:00	0.676	33
04/31/1991	09:16:00	0.6759	33
04/31/1991	09:16:00	0.676	33
04/31/1991	09:16:00	0.6761	33
04/31/1991	09:16:00	0.6762	33
04/31/1991	09:16:00	0.6763	33
04/31/1991	09:16:00	0.6762	33
04/31/1991	09:16:00	0.6761	33
04/31/1991	09:16:00	0.676	33
04/31/1991	09:16:00	0.6762	33
04/31/1991	09:16:00	0.6763	33
04/31/1991	09:16:00	0.6762	33
04/31/1991	09:16:00	0.6763	33
04/31/1991	09:16:00	0.6764	33
04/31/1991	09:17:00	0.6765	33
04/31/1991	09:17:00	0.6766	33
04/31/1991	09:17:00	0.6765	33
04/31/1991	09:17:00	0.6764	33
04/31/1991	09:17:00	0.6765	33
04/31/1991	09:17:00	0.6764	33
04/31/1991	09:17:00	0.6763	33
04/31/1991	09:17:00	0.6764	33
04/31/1991	09:17:00	0.6762	33
04/31/1991	09:17:00	0.6763	33
04/31/1991	09:17:00	0.6765	33
04/31/1991	09:17:00	0.6766	33
04/31/1991	09:17:00	0.6765	33
04/31/1991	09:17:00	0.6766	33
04/31/1991	09:17:00	0.6765	33
04/31/1991	09:17:59	0.6766	33
04/31/1991	09:17:59	0.6767	33
04/31/1991	09:17:59	0.6768	33
04/31/1991	09:17:59	0.6767	33
04/31/1991	09:17:59	0.6766	33
04/31/1991	09:17:59	0.6765	33
04/31/1991	09:17:59	0.6766	33
04/31/1991	09:17:59	0.6765	33
04/31/1991	09:17:59	0.6764	33
04/31/1991	09:17:59	0.6765	33
04/31/1991	09:17:59	0.6766	33
04/31/1991	09:17:59	0.6765	33
04/31/1991	09:17:59	0.6764	33
04/31/1991	09:19:00	0.6765	33
04/31/1991	09:19:00	0.6766	33
04/31/1991	09:19:00	0.6765	33
04/31/1991	09:19:00	0.6764	33
04/31/1991	09:19:00	0.6765	33
04/31/1991	09:19:00	0.6766	33
04/31/1991	09:19:00	0.6767	33
04/31/1991	09:19:00	0.6766	33
04/31/1991	09:19:00	0.6765	33
04/31/1991	09:19:00	0.6766	33
04/31/1991	09:19:00	0.6767	33
04/31/1991	09:19:00	0.6768	33
04/31/1991	09:19:00	0.6769	33
04/31/1991	09:19:00	0.6768	33
04/31/1991	09:20:00	0.6769	33
04/31/1991	09:20:00	0.6768	33
04/31/1991	09:20:00	0.6769	33
04/31/1991	09:20:00	0.677	33
04/31/1991	09:20:00	0.6769	33
04/31/1991	09:20:59	0.6768	33
04/31/1991	09:20:59	0.6767	33
04/31/1991	09:20:59	0.6768	33
04/31/1991	09:20:59	0.6769	33
04/31/1991	09:20:59	0.6768	33
04/31/1991	09:20:59	0.6767	33
04/31/1991	09:20:59	0.6768	33
04/31/1991	09:20:59	0.6769	33
04/31/1991	09:20:59	0.6768	33
04/31/1991	09:20:59	0.6767	33
04/31/1991	09:20:59	0.677	33
04/31/1991	09:20:59	0.6769	33
04/31/1991	09:21:59	0.6768	33
04/31/1991	09:21:59	0.6767	33
04/31/1991	09:21:59	0.6768	33
04/31/1991	09:21:59	0.6767	33
04/31/1991	09:21:59	0.6766	33
04/31/1991	09:21:59	0.6767	33
04/31/1991	09:21:59	0.6768	33
04/31/1991	09:21:59	0.6767	33
04/31/1991	09:21:59	0.6766	33
04/31/1991	09:21:59	0.6767	33
04/31/1991	09:23:00	0.6768	33
04/31/1991	09:23:00	0.6769	33
04/31/1991	09:23:00	0.6768	33
04/31/1991	09:23:00	0.6769	33
04/31/1991	09:23:00	0.677	33
04/31/1991	09:24:00	0.6771	33
04/31/1991	09:24:00	0.677	33
04/31/1991	09:24:00	0.6769	33
04/31/1991	09:24:00	0.677	33
04/31/1991	09:24:00	0.6771	33
04/31/1991	09:24:00	0.6772	33
04/31/1991	09:24:00	0.6771	33
04/31/1991	09:24:00	0.677	33
04/31/1991	09:24:59	0.6769	33
04/31/1991	09:24:59	0.6768	33
04/31/1991	09:24:59	0.6767	33
04/31/1991	09:24:59	0.6766	33
04/31/1991	09:24:59	0.6767	33
04/31/1991	09:24:59	0.6766	33
04/31/1991	09:24:59	0.6764	33
04/31/1991	09:26:00	0.6766	33
04/31/1991	09:26:00	0.6765	33
04/31/1991	09:26:00	0.6764	33
04/31/1991	09:26:00	0.6765	33
04/31/1991	09:26:00	0.6766	33
04/31/1991	09:26:00	0.6767	33
04/31/1991	09:26:00	0.6768	33
04/31/1991	09:26:00	0.6767	33
04/31/1991	09:26:00	0.6766	33
04/31/1991	09:26:00	0.6765	33
04/31/1991	09:26:00	0.6766	33
04/31/1991	09:26:00	0.6767	33
04/31/1991	09:26:00	0.6766	33
04/31/1991	09:26:00	0.6768	33
04/31/1991	09:27:00	0.6767	33
04/31/1991	09:27:00	0.6768	33
04/31/1991	09:27:59	0.6767	33
04/31/1991	09:27:59	0.6768	33
04/31/1991	09:27:59	0.6766	33
04/31/1991	09:27:59	0.6765	33
04/31/1991	09:27:59	0.6764	33
04/31/1991	09:27:59	0.6765	33
04/31/1991	09:29:00	0.6766	33
04/31/1991	09:29:00	0.6765	33
04/31/1991	09:29:00	0.6766	33
04/31/1991	09:29:00	0.6767	33
04/31/1991	09:30:00	0.6768	33
04/31/1991	09:30:00	0.6767	33
04/31/1991	09:30:59	0.6766	33
04/31/1991	09:30:59	0.6767	33
04/31/1991	09:30:59	0.6766	33
04/31/1991	09:30:59	0.6765	33
04/31/1991	09:30:59	0.6764	33
04/31/1991	09:30:59	0.6763	33
04/31/1991	09:30:59	0.6764	33
04/31/1991	09:30:59	0.6765	33
04/31/1991	09:32:00	0.6766	33
04/31/1991	09:32:00	0.6767	33
04/31/1991	09:32:00	0.6768	33
04/31/1991	09:32:00	0.6769	33
04/31/1991	09:33:00	0.6768	33
04/31/1991	09:33:00	0.6767	33
04/31/1991	09:33:00	0.6766	33
04/31/1991	09:33:00	0.6767	33
04/31/1991	09:33:59	0.6768	33
04/31/1991	09:33:59	0.677	33
04/31/1991	09:33:59	0.6769	33
04/31/1991	09:33:59	0.677	33
04/31/1991	09:33:59	0.6769	33
04/31/1991	09:33:59	0.677	33
04/31/1991	09:33:59	0.6768	33
04/31/1991	09:33:59	0.6767	33
04/31/1991	09:33:59	0.6768	33
04/31/1991	09:33:59	0.6769	33
04/31/1991	09:34:59	0.6769	33
04/31/1991	09:34:59	0.6768	33
04/31/1991	09:34:59	0.6769	33
04/31/1991	09:34:59	0.677	33
04/31/1991	09:34:59	0.6769	33
04/31/1991	09:36:00	0.6768	33
04/31/1991	09:36:00	0.6767	33
04/31/1991	09:36:00	0.6768	33
04/31/1991	09:36:00	0.6769	33
04/31/1991	09:36:00	0.6767	33
04/31/1991	09:36:00	0.6768	33
04/31/1991	09:36:59	0.6766	33
04/31/1991	09:36:59	0.6767	33
04/31/1991	09:36:59	0.6766	33
04/31/1991	09:36:59	0.6765	33
04/31/1991	09:37:59	0.6766	33
04/31/1991	09:37:59	0.6764	33
04/31/1991	09:37:59	0.6765	33
04/31/1991	09:39:00	0.6767	33
04/31/1991	09:39:00	0.6766	33
04/31/1991	09:39:00	0.6767	33
04/31/1991	09:40:00	0.6765	33
04/31/1991	09:40:00	0.6764	33
04/31/1991	09:40:59	0.6766	33
04/31/1991	09:40:59	0.6765	33
04/31/1991	09:40:59	0.6764	33
04/31/1991	09:40:59	0.6763	33
04/31/1991	09:42:00	0.6764	33
04/31/1991	09:42:00	0.6763	33
04/31/1991	09:42:00	0.6765	33
04/31/1991	09:42:00	0.6766	33
04/31/1991	09:42:00	0.6767	33
04/31/1991	09:42:00	0.6765	33
04/31/1991	09:43:00	0.6764	33
04/31/1991	09:43:00	0.6763	33
04/31/1991	09:43:00	0.6764	33
04/31/1991	09:43:00	0.6763	33
04/31/1991	09:43:00	0.6762	33
04/31/1991	09:43:00	0.6761	33
04/31/1991	09:43:00	0.6762	33
04/31/1991	09:43:00	0.6761	33
04/31/1991	09:43:59	0.676	33
04/31/1991	09:43:59	0.6759	33
04/31/1991	09:43:59	0.676	33
04/31/1991	09:43:59	0.6759	33
04/31/1991	09:45:00	0.676	33
04/31/1991	09:45:00	0.6761	33
04/31/1991	09:45:00	0.6759	33
04/31/1991	09:45:00	0.676	33
04/31/1991	09:45:00	0.6761	33
04/31/1991	09:45:00	0.6763	33
04/31/1991	09:45:00	0.6764	33
04/31/1991	09:45:00	0.6763	33
04/31/1991	09:45:00	0.6762	33
04/31/1991	09:45:00	0.6764	33
04/31/1991	09:46:00	0.6763	33
04/31/1991	09:46:00	0.6764	33
04/31/1991	09:46:00	0.6763	33
04/31/1991	09:46:59	0.6764	33
04/31/1991	09:46:59	0.6765	33
04/31/1991	09:46:59	0.6766	33
04/31/1991	09:46:59	0.6765	33
04/31/1991	09:48:00	0.6764	33
04/31/1991	09:48:00	0.6763	33
04/31/1991	09:48:00	0.6764	33
04/31/1991	09:49:00	0.6763	33
04/31/1991	09:49:00	0.6764	33
04/31/1991	09:49:00	0.6762	33
04/31/1991	09:49:00	0.6765	33
04/31/1991	09:49:00	0.6763	33
04/31/1991	09:49:00	0.6764	33
04/31/1991	09:49:59	0.6763	33
04/31/1991	09:49:59	0.6761	33
04/31/1991	09:49:59	0.6762	33
04/31/1991	09:49:59	0.676	33
04/31/1991	09:49:59	0.6762	33
04/31/1991	09:49:59	0.676	33
04/31/1991	09:50:59	0.6758	33
04/31/1991	09:50:59	0.6761	33
04/31/1991	09:50:59	0.6763	33
04/31/1991	09:52:00	0.6761	33
04/31/1991	09:52:00	0.6765	33
04/31/1991	09:52:00	0.6764	33
04/31/1991	09:52:00	0.6763	33
04/31/1991	09:53:00	0.6766	33
04/31/1991	09:53:00	0.6765	33
04/31/1991	09:53:00	0.6764	33
04/31/1991	09:53:00	0.6763	33
04/31/1991	09:53:00	0.6764	33
04/31/1991	09:53:00	0.6763	33
04/31/1991	09:53:00	0.676	33
04/31/1991	09:53:00	0.6759	33
04/31/1991	09:53:00	0.6761	33
04/31/1991	09:53:59	0.676	33
04/31/1991	09:53:59	0.6761	33
04/31/1991	09:53:59	0.676	33
04/31/1991	09:53:59	0.6759	33
04/31/1991	09:53:59	0.6758	33
04/31/1991	09:53:59	0.6757	33
04/31/1991	09:53:59	0.6758	33
04/31/1991	09:53:59	0.6759	33
04/31/1991	09:53:59	0.676	33
04/31/1991	09:55:00	0.6761	33
04/31/1991	09:55:00	0.6762	33
04/31/1991	09:55:00	0.6761	33
04/31/1991	09:55:00	0.676	33
04/31/1991	09:56:00	0.676	33
04/31/1991	09:56:00	0.6761	33
04/31/1991	09:56:00	0.676	33
04/31/1991	09:56:00	0.6761	33
04/31/1991	09:56:59	0.6762	33
04/31/1991	09:56:59	0.6763	33
04/31/1991	09:56:59	0.6764	33
04/31/1991	09:56:59	0.6763	33
04/31/1991	09:58:00	0.6761	33
04/31/1991	09:58:00	0.6762	33
04/31/1991	09:58:00	0.6763	33
04/31/1991	09:58:00	0.6764	33
04/31/1991	09:59:00	0.6763	33
04/31/1991	09:59:00	0.6762	33
04/31/1991	09:59:00	0.6763	33
04/31/1991	09:59:00	0.6764	33
04/31/1991	09:59:59	0.6763	33
04/31/1991	09:59:59	0.6764	33
04/31/1991	09:59:59	0.6763	33
04/31/1991	09:59:59	0.6762	33
04/31/1991	10:01:00	0.6761	33
04/31/1991	10:01:00	0.6763	33
04/31/1991	10:01:00	0.6761	33
04/31/1991	10:01:00	0.676	33
04/31/1991	10:01:00	0.6759	33
04/31/1991	10:01:00	0.676	33
04/31/1991	10:02:00	0.6761	33
04/31/1991	10:02:00	0.6762	33
04/31/1991	10:02:00	0.6763	33
04/31/1991	10:02:00	0.6764	33
04/31/1991	10:02:00	0.6765	33
04/31/1991	10:02:00	0.6763	33
04/31/1991	10:02:00	0.6762	33
04/31/1991	10:02:00	0.6763	33
04/31/1991	10:02:59	0.6762	33
04/31/1991	10:02:59	0.6761	33
04/31/1991	10:02:59	0.6762	33
04/31/1991	10:02:59	0.6763	33
04/31/1991	10:02:59	0.6764	33
04/31/1991	10:02:59	0.6765	33
04/31/1991	10:02:59	0.6764	33
04/31/1991	10:02:59	0.6765	33
04/31/1991	10:04:00	0.6766	33
04/31/1991	10:04:00	0.6765	33
04/31/1991	10:04:00	0.6766	33
04/31/1991	10:04:00	0.6767	33
04/31/1991	10:04:00	0.6768	33
04/31/1991	10:05:00	0.6769	33
04/31/1991	10:05:00	0.6768	33
04/31/1991	10:05:00	0.6767	33
04/31/1991	10:05:59	0.6766	33
04/31/1991	10:05:59	0.6765	33
04/31/1991	10:05:59	0.6766	33
04/31/1991	10:05:59	0.6765	33
04/31/1991	10:05:59	0.6766	33
04/31/1991	10:06:59	0.6765	33
04/31/1991	10:06:59	0.6766	33
04/31/1991	10:06:59	0.6765	33
04/31/1991	10:06:59	0.6763	33
04/31/1991	10:08:00	0.6765	33
04/31/1991	10:08:00	0.6762	33
04/31/1991	10:09:00	0.6764	33
04/31/1991	10:09:00	0.6765	33
04/31/1991	10:09:59	0.6766	33
04/31/1991	10:11:00	0.6767	33
04/31/1991	10:11:00	0.6768	33
04/31/1991	10:11:00	0.6767	33
04/31/1991	10:11:00	0.6766	33
04/31/1991	10:12:00	0.6767	33
04/31/1991	10:12:59	0.6768	33
04/31/1991	10:14:00	0.6767	33
04/31/1991	10:14:00	0.6766	33
04/31/1991	10:15:00	0.6769	33
04/31/1991	10:17:00	0.6767	33
04/31/1991	10:18:00	0.6765	33
04/31/1991	10:18:00	0.6766	33
04/31/1991	10:18:59	0.6767	33
04/31/1991	10:18:59	0.6769	33
04/31/1991	10:19:59	0.6767	33
04/31/1991	10:19:59	0.6768	33
04/31/1991	10:21:00	0.6767	33
04/31/1991	10:21:00	0.6768	33
04/31/1991	10:21:59	0.677	33
04/31/1991	10:21:59	0.6771	33
04/31/1991	10:21:59	0.677	33
04/31/1991	10:21:59	0.6771	33
04/31/1991	10:21:59	0.6774	33
04/31/1991	10:21:59	0.6772	33
04/31/1991	10:21:59	0.6773	33
04/31/1991	10:22:59	0.6774	33
04/31/1991	10:22:59	0.6772	33
04/31/1991	10:22:59	0.677	33
04/31/1991	10:22:59	0.6771	33
04/31/1991	10:24:00	0.6772	33
04/31/1991	10:24:00	0.6771	33
04/31/1991	10:25:00	0.677	33
04/31/1991	10:25:00	0.6771	33
04/31/1991	10:25:00	0.6772	33
04/31/1991	10:25:00	0.6773	33
04/31/1991	10:25:00	0.6772	33
04/31/1991	10:25:00	0.6771	33
04/31/1991	10:25:00	0.677	33
04/31/1991	10:25:59	0.6771	33
04/31/1991	10:25:59	0.677	33
04/31/1991	10:27:00	0.6769	33
04/31/1991	10:28:00	0.6768	33
04/31/1991	10:28:00	0.677	33
04/31/1991	10:28:59	0.6769	33
04/31/1991	10:28:59	0.6768	33
04/31/1991	10:28:59	0.6769	33
04/31/1991	10:30:00	0.6768	33
04/31/1991	10:30:00	0.6767	33
04/31/1991	10:31:00	0.6766	33
04/31/1991	10:31:00	0.6764	33
04/31/1991	10:31:00	0.6763	33
04/31/1991	10:31:00	0.6762	33
04/31/1991	10:31:59	0.6764	33
04/31/1991	10:31:59	0.6763	33
04/31/1991	10:31:59	0.6764	33
04/31/1991	10:31:59	0.6765	33
04/31/1991	10:33:00	0.6764	33
04/31/1991	10:34:00	0.6763	33
04/31/1991	10:34:00	0.6762	33
04/31/1991	10:34:59	0.6761	33
04/31/1991	10:34:59	0.6762	33
04/31/1991	10:35:59	0.6761	33
04/31/1991	10:35:59	0.6762	33
04/31/1991	10:35:59	0.6761	33
04/31/1991	10:35:59	0.676	33
04/31/1991	10:37:00	0.6761	33
04/31/1991	10:37:00	0.6762	33
04/31/1991	10:37:00	0.6763	33
04/31/1991	10:37:00	0.6764	33
04/31/1991	10:37:00	0.6763	33
04/31/1991	10:37:00	0.6762	33
04/31/1991	10:37:00	0.6761	33
04/31/1991	10:37:00	0.676	33
04/31/1991	10:37:00	0.6759	33
04/31/1991	10:37:00	0.6759	33
04/31/1991	10:38:00	0.6758	33
04/31/1991	10:38:00	0.6757	33
04/31/1991	10:38:00	0.6756	33
04/31/1991	10:38:00	0.6757	33
04/31/1991	10:38:00	0.6756	33
04/31/1991	10:38:00	0.6757	33
04/31/1991	10:38:00	0.6756	33
04/31/1991	10:38:00	0.6755	33
04/31/1991	10:38:00	0.6756	33
04/31/1991	10:38:00	0.6757	33
04/31/1991	10:38:59	0.6756	33
04/31/1991	10:38:59	0.6755	33
04/31/1991	10:38:59	0.6754	33
04/31/1991	10:38:59	0.6755	33
04/31/1991	10:38:59	0.6754	33
04/31/1991	10:38:59	0.6753	33
04/31/1991	10:38:59	0.6752	33
04/31/1991	10:38:59	0.6751	33
04/31/1991	10:38:59	0.675	33
04/31/1991	10:38:59	0.6751	33
04/31/1991	10:38:59	0.6752	33
04/31/1991	10:38:59	0.6753	33
04/31/1991	10:38:59	0.6752	33
04/31/1991	10:38:59	0.6751	33
04/31/1991	10:38:59	0.6752	33
04/31/1991	10:40:00	0.6753	33
04/31/1991	10:40:00	0.6752	33
04/31/1991	10:40:00	0.6751	33
04/31/1991	10:40:00	0.675	33
04/31/1991	10:40:00	0.6749	33
04/31/1991	10:40:00	0.6748	33
04/31/1991	10:40:00	0.6746	33
04/31/1991	10:40:00	0.6747	33
04/31/1991	10:40:00	0.6747	33
04/31/1991	10:41:00	0.6748	33
04/31/1991	10:41:00	0.6749	33
04/31/1991	10:41:00	0.675	33
04/31/1991	10:41:00	0.6751	33
04/31/1991	10:41:00	0.6752	33
04/31/1991	10:41:00	0.6751	33
04/31/1991	10:41:00	0.675	33
04/31/1991	10:41:00	0.6751	33
04/31/1991	10:41:59	0.6752	33
04/31/1991	10:41:59	0.6751	33
04/31/1991	10:41:59	0.6752	33
04/31/1991	10:41:59	0.6753	33
04/31/1991	10:41:59	0.6754	33
04/31/1991	10:43:00	0.6753	33
04/31/1991	10:43:00	0.6752	33
04/31/1991	10:43:00	0.6751	33
04/31/1991	10:43:00	0.6754	33
04/31/1991	10:43:00	0.6755	33
04/31/1991	10:43:00	0.6754	33
04/31/1991	10:43:00	0.6755	33
04/31/1991	10:44:00	0.6754	33
04/31/1991	10:44:00	0.6753	33
04/31/1991	10:44:00	0.6754	33
04/31/1991	10:44:00	0.6756	33
04/31/1991	10:44:59	0.6755	33
04/31/1991	10:44:59	0.6754	33
04/31/1991	10:44:59	0.6755	33
04/31/1991	10:44:59	0.6756	33
04/31/1991	10:44:59	0.6755	33
04/31/1991	10:46:00	0.6754	33
04/31/1991	10:46:00	0.6753	33
04/31/1991	10:46:00	0.6751	33
04/31/1991	10:46:00	0.675	33
04/31/1991	10:46:00	0.6749	33
04/31/1991	10:46:00	0.675	33
04/31/1991	10:46:00	0.6751	33
04/31/1991	10:46:00	0.6752	33
04/31/1991	10:46:00	0.6753	33
04/31/1991	10:47:00	0.6754	33
04/31/1991	10:47:00	0.6753	33
04/31/1991	10:47:00	0.6752	33
04/31/1991	10:47:00	0.6753	33
04/31/1991	10:47:00	0.6754	33
04/31/1991	10:47:00	0.6753	33
04/31/1991	10:47:00	0.6752	33
04/31/1991	10:47:00	0.6753	33
04/31/1991	10:47:00	0.6752	33
04/31/1991	10:47:59	0.6753	33
04/31/1991	10:47:59	0.6752	33
04/31/1991	10:47:59	0.6751	33
04/31/1991	10:49:00	0.6753	33
04/31/1991	10:49:00	0.6752	33
04/31/1991	10:49:00	0.6753	33
04/31/1991	10:49:00	0.6752	33
04/31/1991	10:50:00	0.6751	33
04/31/1991	10:50:00	0.6752	33
04/31/1991	10:50:00	0.6751	33
04/31/1991	10:50:00	0.6752	33
04/31/1991	10:50:59	0.6751	33
04/31/1991	10:50:59	0.675	33
04/31/1991	10:50:59	0.6749	33
04/31/1991	10:50:59	0.675	33
04/31/1991	10:50:59	0.6751	33
04/31/1991	10:50:59	0.675	33
04/31/1991	10:50:59	0.6749	33
04/31/1991	10:50:59	0.6748	33
04/31/1991	10:50:59	0.6749	33
04/31/1991	10:50:59	0.675	33
04/31/1991	10:50:59	0.6752	33
04/31/1991	10:51:59	0.6751	33
04/31/1991	10:51:59	0.675	33
04/31/1991	10:51:59	0.6752	33
04/31/1991	10:53:00	0.6751	33
04/31/1991	10:53:00	0.6752	33
04/31/1991	10:53:00	0.6751	33
04/31/1991	10:53:00	0.675	33
04/31/1991	10:53:00	0.6751	33
04/31/1991	10:53:00	0.675	33
04/31/1991	10:54:00	0.6751	33
04/31/1991	10:54:00	0.6752	33
04/31/1991	10:54:00	0.6749	33
04/31/1991	10:54:00	0.675	33
04/31/1991	10:54:00	0.6751	33
04/31/1991	10:54:59	0.6752	33
04/31/1991	10:54:59	0.6751	33
04/31/1991	10:54:59	0.675	33
04/31/1991	10:56:00	0.6749	33
04/31/1991	10:56:00	0.6748	33
04/31/1991	10:56:00	0.6747	33
04/31/1991	10:56:00	0.6746	33
04/31/1991	10:56:00	0.6745	33
04/31/1991	10:56:00	0.6746	33
04/31/1991	10:56:00	0.6745	33
04/31/1991	10:56:00	0.6746	33
04/31/1991	10:56:00	0.6747	33
04/31/1991	10:56:00	0.6746	33
04/31/1991	10:56:00	0.6745	33
04/31/1991	10:56:00	0.6744	33
04/31/1991	10:56:00	0.6745	33
04/31/1991	10:57:00	0.6747	33
04/31/1991	10:57:00	0.6748	33
04/31/1991	10:57:00	0.6746	33
04/31/1991	10:57:00	0.6744	33
04/31/1991	10:57:00	0.6746	33
04/31/1991	10:57:00	0.6747	33
04/31/1991	10:57:00	0.6748	33
04/31/1991	10:57:00	0.6747	33
04/31/1991	10:57:00	0.6746	33
04/31/1991	10:57:00	0.6747	33
04/31/1991	10:57:00	0.6748	33
04/31/1991	10:57:00	0.6749	33
04/31/1991	10:57:59	0.6748	33
04/31/1991	10:57:59	0.6747	33
04/31/1991	10:57:59	0.6746	33
04/31/1991	10:57:59	0.6748	33
04/31/1991	10:57:59	0.6749	33
04/31/1991	10:57:59	0.675	33
04/31/1991	10:57:59	0.6749	33
04/31/1991	10:57:59	0.675	33
04/31/1991	10:57:59	0.6749	33
04/31/1991	10:57:59	0.6748	33
04/31/1991	10:59:00	0.6747	33
04/31/1991	10:59:00	0.6748	33
04/31/1991	10:59:00	0.6747	33
04/31/1991	10:59:00	0.6748	33
04/31/1991	10:59:00	0.6748	33
04/31/1991	10:59:00	0.6747	33
04/31/1991	10:59:00	0.6745	33
04/31/1991	10:59:00	0.6746	33
04/31/1991	11:00:00	0.6744	33
04/31/1991	11:00:00	0.6745	33
04/31/1991	11:00:59	0.6744	33
04/31/1991	11:00:59	0.6743	33
04/31/1991	11:00:59	0.6742	33
04/31/1991	11:00:59	0.6741	33
04/31/1991	11:00:59	0.6742	33
04/31/1991	11:00:59	0.6743	33
04/31/1991	11:00:59	0.6744	33
04/31/1991	11:00:59	0.6743	33
04/31/1991	11:00:59	0.6741	33
04/31/1991	11:00:59	0.6742	33
04/31/1991	11:00:59	0.6741	33
04/31/1991	11:02:00	0.6742	33
04/31/1991	11:02:00	0.6743	33
04/31/1991	11:02:00	0.6744	33
04/31/1991	11:02:00	0.6743	33
04/31/1991	11:02:00	0.6742	33
04/31/1991	11:03:00	0.674	33
04/31/1991	11:03:00	0.6742	33
04/31/1991	11:03:00	0.6739	33
04/31/1991	11:03:00	0.674	33
04/31/1991	11:03:59	0.6741	33
04/31/1991	11:03:59	0.674	33
04/31/1991	11:03:59	0.6739	33
04/31/1991	11:03:59	0.6738	33
04/31/1991	11:03:59	0.6737	33
04/31/1991	11:03:59	0.6739	33
04/31/1991	11:03:59	0.6738	33
04/31/1991	11:03:59	0.6737	33
04/31/1991	11:03:59	0.6735	33
04/31/1991	11:03:59	0.6736	33
04/31/1991	11:03:59	0.6737	33
04/31/1991	11:03:59	0.6738	33
04/31/1991	11:03:59	0.6739	33
04/31/1991	11:03:59	0.6738	33
04/31/1991	11:04:59	0.6737	33
04/31/1991	11:04:59	0.6738	33
04/31/1991	11:04:59	0.6739	33
04/31/1991	11:04:59	0.6738	33
04/31/1991	11:04:59	0.6737	33
04/31/1991	11:04:59	0.6734	33
04/31/1991	11:06:00	0.6736	33
04/31/1991	11:06:00	0.6737	33
04/31/1991	11:06:00	0.6738	33
04/31/1991	11:06:00	0.6739	33
04/31/1991	11:06:00	0.6737	33
04/31/1991	11:06:00	0.6738	33
04/31/1991	11:06:00	0.6739	33
04/31/1991	11:06:00	0.674	33
04/31/1991	11:06:00	0.6739	33
04/31/1991	11:06:00	0.6738	33
04/31/1991	11:06:59	0.674	33
04/31/1991	11:06:59	0.6739	33
04/31/1991	11:06:59	0.6738	33
04/31/1991	11:06:59	0.6737	33
04/31/1991	11:06:59	0.6738	33
04/31/1991	11:06:59	0.6737	33
04/31/1991	11:06:59	0.6736	33
04/31/1991	11:06:59	0.6737	33
04/31/1991	11:06:59	0.6738	33
04/31/1991	11:06:59	0.6737	33
04/31/1991	11:06:59	0.6736	33
04/31/1991	11:07:59	0.6735	33
04/31/1991	11:07:59	0.6737	33
04/31/1991	11:07:59	0.6735	33
04/31/1991	11:07:59	0.6736	33
04/31/1991	11:07:59	0.6737	33
04/31/1991	11:07:59	0.6735	33
04/31/1991	11:07:59	0.6737	33
04/31/1991	11:07:59	0.6736	33
04/31/1991	11:07:59	0.6738	33
04/31/1991	11:09:00	0.6739	33
04/31/1991	11:09:00	0.6738	33
04/31/1991	11:09:00	0.6737	33
04/31/1991	11:09:00	0.6735	33
04/31/1991	11:09:00	0.6736	33
04/31/1991	11:09:00	0.6735	33
04/31/1991	11:09:00	0.6736	33
04/31/1991	11:09:00	0.6735	33
04/31/1991	11:10:00	0.6734	33
04/31/1991	11:10:00	0.6735	33
04/31/1991	11:10:00	0.6736	33
04/31/1991	11:10:00	0.6737	33
04/31/1991	11:10:00	0.6738	33
04/31/1991	11:10:00	0.6737	33
04/31/1991	11:10:00	0.6736	33
04/31/1991	11:10:00	0.6735	33
04/31/1991	11:10:00	0.6733	33
04/31/1991	11:10:00	0.6734	33
04/31/1991	11:10:59	0.6734	33
04/31/1991	11:10:59	0.6733	33
04/31/1991	11:10:59	0.6732	33
04/31/1991	11:10:59	0.6733	33
04/31/1991	11:10:59	0.6732	33
04/31/1991	11:10:59	0.6732	33
04/31/1991	11:10:59	0.6733	33
04/31/1991	11:10:59	0.6734	33
04/31/1991	11:10:59	0.6731	33
04/31/1991	11:12:00	0.6733	33
04/31/1991	11:12:00	0.6732	33
04/31/1991	11:12:00	0.6731	33
04/31/1991	11:12:00	0.673	33
04/31/1991	11:12:00	0.6731	33
04/31/1991	11:12:00	0.6732	33
04/31/1991	11:12:00	0.6733	33
04/31/1991	11:13:00	0.6734	33
04/31/1991	11:13:00	0.6732	33
04/31/1991	11:13:00	0.6733	33
04/31/1991	11:13:00	0.6734	33
04/31/1991	11:13:00	0.6735	33
04/31/1991	11:13:59	0.6734	33
04/31/1991	11:13:59	0.6733	33
04/31/1991	11:13:59	0.6734	33
04/31/1991	11:13:59	0.6733	33
04/31/1991	11:15:00	0.6735	33
04/31/1991	11:15:00	0.6736	33
04/31/1991	11:15:00	0.6735	33
04/31/1991	11:15:00	0.6734	33
04/31/1991	11:15:00	0.6733	33
04/31/1991	11:15:00	0.6734	33
04/31/1991	11:15:00	0.6735	33
04/31/1991	11:16:00	0.6736	33
04/31/1991	11:16:00	0.6737	33
04/31/1991	11:16:00	0.6735	33
04/31/1991	11:16:00	0.6736	33
04/31/1991	11:16:00	0.6736	33
04/31/1991	11:16:59	0.6737	33
04/31/1991	11:16:59	0.6736	33
04/31/1991	11:16:59	0.6737	33
04/31/1991	11:16:59	0.6738	33
04/31/1991	11:16:59	0.6737	33
04/31/1991	11:18:00	0.6738	33
04/31/1991	11:18:00	0.6739	33
04/31/1991	11:18:00	0.6737	33
04/31/1991	11:18:00	0.6739	33
04/31/1991	11:18:00	0.6738	33
04/31/1991	11:19:00	0.6739	33
04/31/1991	11:19:00	0.674	33
04/31/1991	11:19:00	0.6739	33
04/31/1991	11:19:00	0.6738	33
04/31/1991	11:19:00	0.6739	33
04/31/1991	11:19:00	0.674	33
04/31/1991	11:19:00	0.6739	33
04/31/1991	11:19:59	0.674	33
04/31/1991	11:19:59	0.6738	33
04/31/1991	11:19:59	0.6737	33
04/31/1991	11:19:59	0.6736	33
04/31/1991	11:19:59	0.6737	33
04/31/1991	11:19:59	0.6738	33
04/31/1991	11:19:59	0.6737	33
04/31/1991	11:20:59	0.6736	33
04/31/1991	11:20:59	0.6737	33
04/31/1991	11:20:59	0.6739	33
04/31/1991	11:20:59	0.674	33
04/31/1991	11:22:00	0.6739	33
04/31/1991	11:22:00	0.6738	33
04/31/1991	11:22:00	0.6739	33
04/31/1991	11:23:00	0.674	33
04/31/1991	11:23:00	0.6741	33
04/31/1991	11:23:00	0.674	33
04/31/1991	11:23:59	0.6739	33
04/31/1991	11:23:59	0.674	33
04/31/1991	11:23:59	0.6742	33
04/31/1991	11:23:59	0.6743	33
04/31/1991	11:25:00	0.6742	33
04/31/1991	11:25:00	0.6741	33
04/31/1991	11:25:00	0.6744	33
04/31/1991	11:25:00	0.6743	33
04/31/1991	11:25:00	0.6742	33
04/31/1991	11:26:00	0.6741	33
04/31/1991	11:26:00	0.674	33
04/31/1991	11:26:00	0.6742	33
04/31/1991	11:26:00	0.6741	33
04/31/1991	11:26:00	0.6739	33
04/31/1991	11:26:00	0.6738	33
04/31/1991	11:26:59	0.6739	33
04/31/1991	11:26:59	0.674	33
04/31/1991	11:26:59	0.6739	33
04/31/1991	11:26:59	0.6738	33
04/31/1991	11:26:59	0.674	33
04/31/1991	11:26:59	0.6741	33
04/31/1991	11:26:59	0.674	33
04/31/1991	11:26:59	0.6741	33
04/31/1991	11:28:00	0.674	33
04/31/1991	11:28:00	0.6741	33
04/31/1991	11:28:00	0.6743	33
04/31/1991	11:29:00	0.6742	33
04/31/1991	11:29:00	0.6743	33
04/31/1991	11:29:00	0.6744	33
04/31/1991	11:29:00	0.6743	33
04/31/1991	11:29:59	0.6742	33
04/31/1991	11:29:59	0.6743	33
04/31/1991	11:29:59	0.6742	33
04/31/1991	11:29:59	0.6743	33
04/31/1991	11:29:59	0.6742	33
04/31/1991	11:31:00	0.674	33
04/31/1991	11:31:00	0.6741	33
04/31/1991	11:31:00	0.6739	33
04/31/1991	11:31:00	0.674	33
04/31/1991	11:32:00	0.6739	33
04/31/1991	11:32:00	0.6738	33
04/31/1991	11:32:59	0.6737	33
04/31/1991	11:32:59	0.6736	33
04/31/1991	11:32:59	0.6735	33
04/31/1991	11:32:59	0.6736	33
04/31/1991	11:32:59	0.6737	33
04/31/1991	11:32:59	0.6736	33
04/31/1991	11:32:59	0.6735	33
04/31/1991	11:34:00	0.6734	33
04/31/1991	11:34:00	0.6735	33
04/31/1991	11:34:00	0.6734	33
04/31/1991	11:34:00	0.6733	33
04/31/1991	11:35:00	0.6735	33
04/31/1991	11:35:00	0.6734	33
04/31/1991	11:35:00	0.6735	33
04/31/1991	11:35:00	0.6736	33
04/31/1991	11:35:59	0.6737	33
04/31/1991	11:35:59	0.6738	33
04/31/1991	11:35:59	0.6739	33
04/31/1991	11:36:59	0.674	33
04/31/1991	11:38:00	0.6741	33
04/31/1991	11:38:00	0.674	33
04/31/1991	11:38:00	0.6739	33
04/31/1991	11:39:00	0.6738	33
04/31/1991	11:39:59	0.6739	33
04/31/1991	11:41:00	0.6738	33
04/31/1991	11:41:00	0.6739	33
04/31/1991	11:41:00	0.6738	33
04/31/1991	11:41:00	0.6737	33
04/31/1991	11:41:00	0.6739	33
04/31/1991	11:42:00	0.6741	33
04/31/1991	11:42:00	0.6739	33
04/31/1991	11:42:59	0.674	33
04/31/1991	11:42:59	0.6739	33
04/31/1991	11:45:00	0.6738	33
04/31/1991	11:45:00	0.6739	33
04/31/1991	11:45:00	0.6738	33
04/31/1991	11:45:59	0.6737	33
04/31/1991	11:45:59	0.6738	33
04/31/1991	11:45:59	0.6739	33
04/31/1991	11:45:59	0.674	33
04/31/1991	11:45:59	0.6741	33
04/31/1991	11:47:00	0.6742	33
04/31/1991	11:48:00	0.6741	33
04/31/1991	11:48:59	0.6742	33
04/31/1991	11:48:59	0.6743	33
04/31/1991	11:48:59	0.6742	33
04/31/1991	11:49:59	0.6743	33
04/31/1991	11:51:00	0.6742	33
04/31/1991	11:51:00	0.6743	33
04/31/1991	11:51:00	0.6742	33
04/31/1991	11:51:59	0.6741	33
04/31/1991	11:51:59	0.674	33
04/31/1991	11:51:59	0.6741	33
04/31/1991	11:51:59	0.674	33
04/31/1991	11:51:59	0.6739	33
04/31/1991	11:51:59	0.674	33
04/31/1991	11:51:59	0.6741	33
04/31/1991	11:54:00	0.6741	33
04/31/1991	11:54:00	0.674	33
04/31/1991	11:54:00	0.6739	33
04/31/1991	11:55:00	0.6738	33
04/31/1991	11:55:59	0.674	33
04/31/1991	11:55:59	0.6741	33
04/31/1991	11:55:59	0.674	33
04/31/1991	11:55:59	0.6741	33
04/31/1991	11:57:00	0.674	33
04/31/1991	11:58:59	0.6741	33
04/31/1991	12:00:00	0.674	33
04/31/1991	12:01:00	0.6739	33
04/31/1991	12:01:00	0.6737	33
04/31/1991	12:01:00	0.6736	33
04/31/1991	12:01:00	0.6735	33
04/31/1991	12:01:59	0.6736	33
04/31/1991	12:01:59	0.6735	33
04/31/1991	12:01:59	0.6734	33
04/31/1991	12:01:59	0.6735	33
04/31/1991	12:01:59	0.6736	33
04/31/1991	12:01:59	0.6735	33
04/31/1991	12:03:00	0.6737	33
04/31/1991	12:03:00	0.6736	33
04/31/1991	12:03:00	0.6735	33
04/31/1991	12:03:00	0.6736	33
04/31/1991	12:03:00	0.6737	33
04/31/1991	12:04:00	0.6735	33
04/31/1991	12:04:00	0.6737	33
04/31/1991	12:04:00	0.6736	33
04/31/1991	12:04:59	0.6735	33
04/31/1991	12:04:59	0.6736	33
04/31/1991	12:05:59	0.6738	33
04/31/1991	12:05:59	0.6739	33
04/31/1991	12:07:00	0.6738	33
04/31/1991	12:07:00	0.6737	33
04/31/1991	12:08:00	0.6736	33
04/31/1991	12:08:00	0.6737	33
04/31/1991	12:08:00	0.6735	33
04/31/1991	12:08:00	0.6734	33
04/31/1991	12:08:00	0.6735	33
04/31/1991	12:08:00	0.6734	33
04/31/1991	12:08:59	0.6735	33
04/31/1991	12:08:59	0.6736	33
04/31/1991	12:11:00	0.6735	33
04/31/1991	12:11:59	0.6736	33
04/31/1991	12:11:59	0.6737	33
04/31/1991	12:11:59	0.6735	33
04/31/1991	12:11:59	0.6734	33
04/31/1991	12:13:00	0.6736	33
04/31/1991	12:14:00	0.6737	33
04/31/1991	12:14:00	0.6735	33
04/31/1991	12:14:59	0.6736	33
04/31/1991	12:16:00	0.6734	33
04/31/1991	12:17:00	0.6735	33
04/31/1991	12:17:00	0.6734	33
04/31/1991	12:17:00	0.6733	33
04/31/1991	12:17:00	0.6734	33
04/31/1991	12:17:00	0.6733	33
04/31/1991	12:17:00	0.6734	33
04/31/1991	12:17:00	0.6732	33
04/31/1991	12:17:00	0.6733	33
04/31/1991	12:17:59	0.6735	33
04/31/1991	12:17:59	0.6734	33
04/31/1991	12:17:59	0.6733	33
04/31/1991	12:17:59	0.6732	33
04/31/1991	12:17:59	0.6733	33
04/31/1991	12:17:59	0.6734	33
04/31/1991	12:19:00	0.6733	33
04/31/1991	12:19:00	0.6732	33
04/31/1991	12:19:00	0.6733	33
04/31/1991	12:19:00	0.6732	33
04/31/1991	12:19:00	0.6731	33
04/31/1991	12:20:00	0.6733	33
04/31/1991	12:20:00	0.6732	33
04/31/1991	12:20:59	0.673	33
04/31/1991	12:20:59	0.6729	33
04/31/1991	12:20:59	0.6728	33
04/31/1991	12:20:59	0.6729	33
04/31/1991	12:20:59	0.6728	33
04/31/1991	12:20:59	0.6727	33
04/31/1991	12:21:59	0.6728	33
04/31/1991	12:21:59	0.6729	33
04/31/1991	12:21:59	0.673	33
04/31/1991	12:21:59	0.6732	33
04/31/1991	12:21:59	0.6731	33
04/31/1991	12:21:59	0.673	33
04/31/1991	12:21:59	0.6729	33
04/31/1991	12:23:00	0.673	33
04/31/1991	12:23:00	0.6731	33
04/31/1991	12:23:00	0.6732	33
04/31/1991	12:23:00	0.6731	33
04/31/1991	12:23:00	0.6733	33
04/31/1991	12:23:00	0.6732	33
04/31/1991	12:24:00	0.6731	33
04/31/1991	12:24:00	0.673	33
04/31/1991	12:24:00	0.6732	33
04/31/1991	12:24:59	0.6733	33
04/31/1991	12:24:59	0.6732	33
04/31/1991	12:24:59	0.6731	33
04/31/1991	12:26:00	0.6732	33
04/31/1991	12:26:00	0.6731	33
04/31/1991	12:27:00	0.673	33
04/31/1991	12:27:00	0.6729	33
04/31/1991	12:27:00	0.673	33
04/31/1991	12:27:00	0.6729	33
04/31/1991	12:27:00	0.6728	33
04/31/1991	12:27:00	0.6729	33
04/31/1991	12:27:59	0.6731	33
04/31/1991	12:27:59	0.673	33
04/31/1991	12:27:59	0.6729	33
04/31/1991	12:27:59	0.673	33
04/31/1991	12:29:00	0.6731	33
04/31/1991	12:29:00	0.6729	33
04/31/1991	12:29:00	0.673	33
04/31/1991	12:30:00	0.6729	33
04/31/1991	12:30:00	0.6728	33
04/31/1991	12:30:00	0.6727	33
04/31/1991	12:30:59	0.6728	33
04/31/1991	12:32:00	0.6727	33
04/31/1991	12:32:00	0.6726	33
04/31/1991	12:32:00	0.6728	33
04/31/1991	12:33:00	0.6729	33
04/31/1991	12:33:59	0.673	33
04/31/1991	12:34:59	0.6731	33
04/31/1991	12:36:00	0.673	33
04/31/1991	12:36:59	0.6731	33
04/31/1991	12:37:59	0.673	33
04/31/1991	12:37:59	0.6729	33
04/31/1991	12:39:00	0.6728	33
04/31/1991	12:39:00	0.673	33
04/31/1991	12:39:00	0.6729	33
04/31/1991	12:39:00	0.6728	33
04/31/1991	12:39:00	0.6729	33
04/31/1991	12:39:00	0.673	33
04/31/1991	12:40:00	0.6729	33
04/31/1991	12:40:00	0.673	33
04/31/1991	12:40:59	0.6731	33
04/31/1991	12:40:59	0.6733	33
04/31/1991	12:42:00	0.6732	33
04/31/1991	12:43:00	0.6731	33
04/31/1991	12:43:00	0.6732	33
04/31/1991	12:43:59	0.6733	33
04/31/1991	12:43:59	0.6734	33
04/31/1991	12:46:00	0.6732	33
04/31/1991	12:46:00	0.6731	33
04/31/1991	12:46:00	0.673	33
04/31/1991	12:46:00	0.6731	33
04/31/1991	12:46:00	0.673	33
04/31/1991	12:46:59	0.6731	33
04/31/1991	12:46:59	0.6732	33
04/31/1991	12:46:59	0.673	33
04/31/1991	12:48:00	0.6731	33
04/31/1991	12:48:00	0.6733	33
04/31/1991	12:49:00	0.6732	33
04/31/1991	12:49:00	0.6733	33
04/31/1991	12:49:00	0.6732	33
04/31/1991	12:49:59	0.6731	33
04/31/1991	12:49:59	0.673	33
04/31/1991	12:50:59	0.6732	33
04/31/1991	12:52:00	0.6734	33
04/31/1991	12:52:00	0.6733	33
04/31/1991	12:52:00	0.6733	33
04/31/1991	12:53:00	0.6734	33
04/31/1991	12:53:59	0.6732	33
04/31/1991	12:53:59	0.6731	33
04/31/1991	12:53:59	0.673	33
04/31/1991	12:53:59	0.6732	33
04/31/1991	12:55:00	0.6733	33
04/31/1991	12:56:00	0.6733	33
04/31/1991	12:56:00	0.6732	33
04/31/1991	12:56:00	0.6733	33
04/31/1991	12:56:59	0.6731	33
04/31/1991	12:56:59	0.6733	33
04/31/1991	12:58:00	0.6732	33
04/31/1991	12:58:00	0.6733	33
04/31/1991	12:58:00	0.6731	33
04/31/1991	12:58:00	0.6732	33
04/31/1991	12:59:00	0.6731	33
04/31/1991	12:59:00	0.6732	33
04/31/1991	12:59:00	0.6735	33
04/31/1991	12:59:59	0.6736	33
04/31/1991	12:59:59	0.6735	33
04/31/1991	12:59:59	0.6736	33
04/31/1991	13:01:00	0.6734	33
04/31/1991	13:01:00	0.6733	33
04/31/1991	13:01:00	0.6734	33
04/31/1991	13:01:00	0.6735	33
04/31/1991	13:01:00	0.6734	33
04/31/1991	13:02:00	0.6735	33
04/31/1991	13:02:00	0.6734	33
04/31/1991	13:02:00	0.6735	33
04/31/1991	13:02:00	0.6737	33
04/31/1991	13:02:59	0.6736	33
04/31/1991	13:02:59	0.6737	33
04/31/1991	13:02:59	0.6738	33
04/31/1991	13:04:00	0.674	33
04/31/1991	13:04:00	0.6739	33
04/31/1991	13:04:00	0.6738	33
04/31/1991	13:04:00	0.6737	33
04/31/1991	13:04:00	0.6736	33
04/31/1991	13:05:00	0.6735	33
04/31/1991	13:05:00	0.6734	33
04/31/1991	13:05:00	0.6735	33
04/31/1991	13:05:00	0.6736	33
04/31/1991	13:05:00	0.6738	33
04/31/1991	13:05:00	0.6737	33
04/31/1991	13:05:59	0.6737	33
04/31/1991	13:05:59	0.6738	33
04/31/1991	13:06:59	0.6736	33
04/31/1991	13:06:59	0.6737	33
04/31/1991	13:08:00	0.6736	33
04/31/1991	13:08:00	0.6735	33
04/31/1991	13:08:00	0.6736	33
04/31/1991	13:08:00	0.6735	33
04/31/1991	13:09:00	0.6737	33
04/31/1991	13:09:00	0.6738	33
04/31/1991	13:09:59	0.6737	33
04/31/1991	13:09:59	0.6738	33
04/31/1991	13:12:00	0.6737	33
04/31/1991	13:15:00	0.6736	33
04/31/1991	13:15:59	0.6737	33
04/31/1991	13:17:00	0.6736	33
04/31/1991	13:17:00	0.6738	33
04/31/1991	13:18:00	0.6737	33
04/31/1991	13:18:00	0.6736	33
04/31/1991	13:18:00	0.6737	33
04/31/1991	13:18:59	0.6738	33
04/31/1991	13:18:59	0.6737	33
04/31/1991	13:19:59	0.6736	33
04/31/1991	13:21:00	0.6737	33
04/31/1991	13:21:59	0.6736	33
04/31/1991	13:24:00	0.6737	33
04/31/1991	13:24:00	0.6735	33
04/31/1991	13:24:00	0.6736	33
04/31/1991	13:25:00	0.6735	33
04/31/1991	13:25:59	0.6734	33
04/31/1991	13:27:00	0.6735	33
04/31/1991	13:27:00	0.6736	33
04/31/1991	13:28:00	0.6735	33
04/31/1991	13:28:00	0.6734	33
04/31/1991	13:28:59	0.6736	33
04/31/1991	13:28:59	0.6735	33
04/31/1991	13:30:00	0.6736	33
04/31/1991	13:31:00	0.6737	33
04/31/1991	13:31:00	0.6736	33
04/31/1991	13:31:59	0.6735	33
04/31/1991	13:33:00	0.6736	33
04/31/1991	13:33:00	0.6735	33
04/31/1991	13:33:00	0.6737	33
04/31/1991	13:33:00	0.6736	33
04/31/1991	13:34:00	0.6735	33
04/31/1991	13:34:00	0.6736	33
04/31/1991	13:34:59	0.6735	33
04/31/1991	13:34:59	0.6736	33
04/31/1991	13:35:59	0.6735	33
04/31/1991	13:37:00	0.6734	33
04/31/1991	13:37:00	0.6735	33
04/31/1991	13:38:00	0.6734	33
04/31/1991	13:38:00	0.6735	33
04/31/1991	13:38:00	0.6736	33
04/31/1991	13:38:00	0.6735	33
04/31/1991	13:38:00	0.6734	33
04/31/1991	13:38:59	0.6735	33
04/31/1991	13:38:59	0.6736	33
04/31/1991	13:38:59	0.6735	33
04/31/1991	13:40:00	0.6736	33
04/31/1991	13:40:00	0.6735	33
04/31/1991	13:40:00	0.6736	33
04/31/1991	13:41:00	0.6735	33
04/31/1991	13:41:00	0.6736	33
04/31/1991	13:41:59	0.6735	33
04/31/1991	13:44:00	0.6733	33
04/31/1991	13:44:00	0.6735	33
04/31/1991	13:44:59	0.6734	33
04/31/1991	13:44:59	0.6733	33
04/31/1991	13:44:59	0.6732	33
04/31/1991	13:47:00	0.6734	33
04/31/1991	13:47:00	0.6733	33
04/31/1991	13:47:59	0.6734	33
04/31/1991	13:47:59	0.6733	33
04/31/1991	13:47:59	0.6734	33
04/31/1991	13:49:00	0.6733	33
04/31/1991	13:49:00	0.6734	33
04/31/1991	13:49:00	0.6733	33
04/31/1991	13:49:00	0.6734	33
04/31/1991	13:49:00	0.6735	33
04/31/1991	13:49:00	0.6734	33
04/31/1991	13:50:00	0.6735	33
04/31/1991	13:50:00	0.6734	33
04/31/1991	13:50:59	0.6733	33
04/31/1991	13:50:59	0.6734	33
04/31/1991	13:50:59	0.6733	33
04/31/1991	13:51:59	0.6732	33
04/31/1991	13:51:59	0.6733	33
04/31/1991	13:51:59	0.6732	33
04/31/1991	13:51:59	0.6733	33
04/31/1991	13:51:59	0.6734	33
04/31/1991	13:51:59	0.6733	33
04/31/1991	13:51:59	0.6732	33
04/31/1991	13:51:59	0.6734	33
04/31/1991	13:53:00	0.6733	33
04/31/1991	13:53:00	0.6732	33
04/31/1991	13:53:00	0.6731	33
04/31/1991	13:53:00	0.6732	33
04/31/1991	13:54:00	0.6733	33
04/31/1991	13:54:00	0.6732	33
04/31/1991	13:54:00	0.6731	33
04/31/1991	13:54:00	0.6732	33
04/31/1991	13:54:59	0.6731	33
04/31/1991	13:54:59	0.673	33
04/31/1991	13:54:59	0.6732	33
04/31/1991	13:54:59	0.6733	33
04/31/1991	13:54:59	0.6732	33
04/31/1991	13:54:59	0.6733	33
04/31/1991	13:54:59	0.6732	33
04/31/1991	13:54:59	0.6731	33
04/31/1991	13:54:59	0.6732	33
04/31/1991	13:56:00	0.6731	33
04/31/1991	13:56:00	0.6732	33
04/31/1991	13:56:00	0.6731	33
04/31/1991	13:56:00	0.6732	33
04/31/1991	13:56:00	0.6731	33
04/31/1991	13:57:00	0.673	33
04/31/1991	13:57:00	0.6731	33
04/31/1991	13:57:00	0.6732	33
04/31/1991	13:57:00	0.673	33
04/31/1991	13:57:00	0.6731	33
04/31/1991	13:57:00	0.673	33
04/31/1991	13:57:59	0.6731	33
04/31/1991	13:57:59	0.673	33
04/31/1991	13:57:59	0.6731	33
04/31/1991	13:57:59	0.6733	33
04/31/1991	13:57:59	0.6734	33
04/31/1991	13:57:59	0.6733	33
04/31/1991	13:57:59	0.6732	33
04/31/1991	13:59:00	0.6731	33
04/31/1991	13:59:00	0.6732	33
04/31/1991	13:59:00	0.6731	33
04/31/1991	13:59:00	0.673	33
04/31/1991	13:59:00	0.6729	33
04/31/1991	13:59:00	0.673	33
04/31/1991	13:59:00	0.6729	33
04/31/1991	13:59:00	0.673	33
04/31/1991	13:59:00	0.6731	33
04/31/1991	13:59:00	0.6732	33
04/31/1991	13:59:00	0.6731	33
04/31/1991	13:59:00	0.6732	33
04/31/1991	13:59:00	0.6731	33
04/31/1991	13:59:00	0.673	33
04/31/1991	14:00:00	0.6731	33
04/31/1991	14:00:00	0.6732	33
04/31/1991	14:00:00	0.6733	33
04/31/1991	14:00:00	0.6732	49
05/03/1991	07:19:59	0.668	41
05/03/1991	07:19:59	0.6679	33
05/03/1991	07:19:59	0.6678	33
05/03/1991	07:19:59	0.6679	33
05/03/1991	07:19:59	0.6682	33
05/03/1991	07:19:59	0.668	33
05/03/1991	07:19:59	0.6679	33
05/03/1991	07:19:59	0.6678	33
05/03/1991	07:21:00	0.6679	33
05/03/1991	07:21:00	0.668	33
05/03/1991	07:21:00	0.6681	33
05/03/1991	07:21:00	0.6683	33
05/03/1991	07:21:00	0.6681	33
05/03/1991	07:21:59	0.6682	33
05/03/1991	07:21:59	0.6681	33
05/03/1991	07:21:59	0.6683	33
05/03/1991	07:21:59	0.6682	33
05/03/1991	07:21:59	0.6683	33
05/03/1991	07:21:59	0.6681	33
05/03/1991	07:21:59	0.668	33
05/03/1991	07:21:59	0.6681	33
05/03/1991	07:22:59	0.6682	33
05/03/1991	07:22:59	0.6681	33
05/03/1991	07:22:59	0.668	33
05/03/1991	07:22:59	0.6681	33
05/03/1991	07:22:59	0.6682	33
05/03/1991	07:22:59	0.668	33
05/03/1991	07:22:59	0.6681	33
05/03/1991	07:22:59	0.668	33
05/03/1991	07:22:59	0.6679	33
05/03/1991	07:22:59	0.668	33
05/03/1991	07:22:59	0.6679	33
05/03/1991	07:24:00	0.668	33
05/03/1991	07:24:00	0.6679	33
05/03/1991	07:24:00	0.668	33
05/03/1991	07:24:00	0.6679	33
05/03/1991	07:24:00	0.6678	33
05/03/1991	07:24:00	0.6679	33
05/03/1991	07:24:00	0.6678	33
05/03/1991	07:24:00	0.6679	33
05/03/1991	07:24:00	0.6678	33
05/03/1991	07:25:00	0.668	33
05/03/1991	07:25:00	0.6681	33
05/03/1991	07:25:00	0.6682	33
05/03/1991	07:25:00	0.6683	33
05/03/1991	07:25:00	0.6682	33
05/03/1991	07:25:59	0.6683	33
05/03/1991	07:25:59	0.6682	33
05/03/1991	07:25:59	0.6683	33
05/03/1991	07:25:59	0.6682	33
05/03/1991	07:25:59	0.6681	33
05/03/1991	07:25:59	0.6682	33
05/03/1991	07:25:59	0.6683	33
05/03/1991	07:25:59	0.6682	33
05/03/1991	07:25:59	0.6681	33
05/03/1991	07:27:00	0.6682	33
05/03/1991	07:27:00	0.6681	33
05/03/1991	07:27:00	0.6682	33
05/03/1991	07:27:00	0.6683	33
05/03/1991	07:27:00	0.6684	33
05/03/1991	07:27:00	0.6683	33
05/03/1991	07:27:00	0.6684	33
05/03/1991	07:27:00	0.6683	33
05/03/1991	07:27:00	0.6684	33
05/03/1991	07:27:00	0.6682	33
05/03/1991	07:28:00	0.6683	33
05/03/1991	07:28:00	0.6684	33
05/03/1991	07:28:00	0.6685	33
05/03/1991	07:28:00	0.6684	33
05/03/1991	07:28:00	0.6685	33
05/03/1991	07:28:00	0.6684	33
05/03/1991	07:28:59	0.6683	33
05/03/1991	07:28:59	0.6684	33
05/03/1991	07:28:59	0.6683	33
05/03/1991	07:28:59	0.6682	33
05/03/1991	07:28:59	0.6683	33
05/03/1991	07:28:59	0.6682	33
05/03/1991	07:28:59	0.6683	33
05/03/1991	07:30:00	0.6684	33
05/03/1991	07:30:00	0.6683	33
05/03/1991	07:30:00	0.6684	33
05/03/1991	07:30:00	0.6683	33
05/03/1991	07:30:00	0.6685	33
05/03/1991	07:30:00	0.6683	33
05/03/1991	07:30:00	0.6682	33
05/03/1991	07:30:00	0.6683	33
05/03/1991	07:30:00	0.6682	33
05/03/1991	07:31:00	0.6683	33
05/03/1991	07:31:00	0.6682	33
05/03/1991	07:31:00	0.6681	33
05/03/1991	07:31:00	0.668	33
05/03/1991	07:31:59	0.6681	33
05/03/1991	07:31:59	0.668	33
05/03/1991	07:31:59	0.6681	33
05/03/1991	07:31:59	0.6683	33
05/03/1991	07:31:59	0.6682	33
05/03/1991	07:31:59	0.668	33
05/03/1991	07:31:59	0.6682	33
05/03/1991	07:31:59	0.6681	33
05/03/1991	07:33:00	0.6682	33
05/03/1991	07:33:00	0.6683	33
05/03/1991	07:33:00	0.6682	33
05/03/1991	07:33:00	0.6683	33
05/03/1991	07:33:00	0.6684	33
05/03/1991	07:33:00	0.6686	33
05/03/1991	07:33:00	0.6685	33
05/03/1991	07:33:00	0.6684	33
05/03/1991	07:33:00	0.6685	33
05/03/1991	07:33:00	0.6686	33
05/03/1991	07:34:00	0.6687	33
05/03/1991	07:34:00	0.6688	33
05/03/1991	07:34:00	0.6686	33
05/03/1991	07:34:00	0.6687	33
05/03/1991	07:34:00	0.6686	33
05/03/1991	07:34:00	0.6687	33
05/03/1991	07:34:59	0.6686	33
05/03/1991	07:34:59	0.6685	33
05/03/1991	07:34:59	0.6684	33
05/03/1991	07:34:59	0.6685	33
05/03/1991	07:34:59	0.6684	33
05/03/1991	07:34:59	0.6685	33
05/03/1991	07:35:59	0.6686	33
05/03/1991	07:35:59	0.6685	33
05/03/1991	07:35:59	0.6686	33
05/03/1991	07:37:00	0.6687	33
05/03/1991	07:37:00	0.6686	33
05/03/1991	07:37:00	0.6687	33
05/03/1991	07:37:00	0.6686	33
05/03/1991	07:38:00	0.6685	33
05/03/1991	07:38:00	0.6686	33
05/03/1991	07:38:00	0.6685	33
05/03/1991	07:38:00	0.6686	33
05/03/1991	07:38:00	0.6687	33
05/03/1991	07:38:00	0.6689	33
05/03/1991	07:38:00	0.6688	33
05/03/1991	07:38:59	0.6689	33
05/03/1991	07:38:59	0.669	33
05/03/1991	07:38:59	0.6691	33
05/03/1991	07:40:00	0.669	33
05/03/1991	07:40:00	0.6691	33
05/03/1991	07:40:00	0.6692	33
05/03/1991	07:40:00	0.6691	33
05/03/1991	07:40:00	0.669	33
05/03/1991	07:40:00	0.6691	33
05/03/1991	07:41:00	0.669	33
05/03/1991	07:41:00	0.6691	33
05/03/1991	07:41:00	0.6692	33
05/03/1991	07:41:00	0.6691	33
05/03/1991	07:41:00	0.669	33
05/03/1991	07:41:00	0.6691	33
05/03/1991	07:41:00	0.6692	33
05/03/1991	07:41:00	0.6693	33
05/03/1991	07:41:00	0.6694	33
05/03/1991	07:41:00	0.6693	33
05/03/1991	07:41:59	0.6694	33
05/03/1991	07:41:59	0.6695	33
05/03/1991	07:41:59	0.6696	33
05/03/1991	07:41:59	0.6695	33
05/03/1991	07:41:59	0.6694	33
05/03/1991	07:41:59	0.6693	33
05/03/1991	07:41:59	0.6692	33
05/03/1991	07:41:59	0.6693	33
05/03/1991	07:43:00	0.6694	33
05/03/1991	07:43:00	0.6693	33
05/03/1991	07:43:00	0.6692	33
05/03/1991	07:43:00	0.6691	33
05/03/1991	07:43:00	0.6692	33
05/03/1991	07:44:00	0.6693	33
05/03/1991	07:44:00	0.6692	33
05/03/1991	07:44:00	0.6691	33
05/03/1991	07:44:59	0.669	33
05/03/1991	07:44:59	0.6689	33
05/03/1991	07:46:00	0.669	33
05/03/1991	07:46:00	0.6689	33
05/03/1991	07:46:00	0.6688	33
05/03/1991	07:47:00	0.6689	33
05/03/1991	07:47:00	0.6688	33
05/03/1991	07:47:00	0.6689	33
05/03/1991	07:47:00	0.669	33
05/03/1991	07:47:00	0.6691	33
05/03/1991	07:47:59	0.6692	33
05/03/1991	07:47:59	0.6691	33
05/03/1991	07:47:59	0.669	33
05/03/1991	07:47:59	0.6689	33
05/03/1991	07:49:00	0.669	33
05/03/1991	07:49:00	0.6689	33
05/03/1991	07:49:00	0.669	33
05/03/1991	07:50:00	0.6689	33
05/03/1991	07:50:00	0.6688	33
05/03/1991	07:50:00	0.6687	33
05/03/1991	07:50:00	0.6688	33
05/03/1991	07:50:00	0.6687	33
05/03/1991	07:50:00	0.6686	33
05/03/1991	07:50:00	0.6687	33
05/03/1991	07:50:00	0.6686	33
05/03/1991	07:50:00	0.6685	33
05/03/1991	07:50:00	0.6686	33
05/03/1991	07:50:59	0.6685	33
05/03/1991	07:50:59	0.6686	33
05/03/1991	07:50:59	0.6685	33
05/03/1991	07:50:59	0.6684	33
05/03/1991	07:50:59	0.6685	33
05/03/1991	07:51:59	0.6684	33
05/03/1991	07:51:59	0.6685	33
05/03/1991	07:51:59	0.6684	33
05/03/1991	07:53:00	0.6683	33
05/03/1991	07:53:00	0.6685	33
05/03/1991	07:53:00	0.6684	33
05/03/1991	07:53:00	0.6683	33
05/03/1991	07:54:00	0.6684	33
05/03/1991	07:54:00	0.6685	33
05/03/1991	07:54:00	0.6684	33
05/03/1991	07:54:00	0.6683	33
05/03/1991	07:54:00	0.6682	33
05/03/1991	07:54:00	0.6683	33
05/03/1991	07:54:59	0.6682	33
05/03/1991	07:54:59	0.6681	33
05/03/1991	07:54:59	0.668	33
05/03/1991	07:54:59	0.6681	33
05/03/1991	07:54:59	0.668	33
05/03/1991	07:54:59	0.6681	33
05/03/1991	07:54:59	0.668	33
05/03/1991	07:54:59	0.6679	33
05/03/1991	07:54:59	0.6678	33
05/03/1991	07:54:59	0.6681	33
05/03/1991	07:56:00	0.668	33
05/03/1991	07:56:00	0.6681	33
05/03/1991	07:56:00	0.668	33
05/03/1991	07:56:00	0.6681	33
05/03/1991	07:56:00	0.6682	33
05/03/1991	07:57:00	0.6681	33
05/03/1991	07:57:00	0.6682	33
05/03/1991	07:57:00	0.6681	33
05/03/1991	07:57:00	0.6682	33
05/03/1991	07:57:00	0.6681	33
05/03/1991	07:57:00	0.6682	33
05/03/1991	07:57:59	0.6683	33
05/03/1991	07:57:59	0.6684	33
05/03/1991	07:57:59	0.6685	33
05/03/1991	07:59:00	0.6684	33
05/03/1991	07:59:00	0.6683	33
05/03/1991	07:59:00	0.6684	33
05/03/1991	07:59:00	0.6683	33
05/03/1991	08:00:00	0.6682	33
05/03/1991	08:00:00	0.6683	33
05/03/1991	08:00:00	0.6684	33
05/03/1991	08:00:00	0.6683	33
05/03/1991	08:00:00	0.6684	33
05/03/1991	08:00:59	0.6683	33
05/03/1991	08:00:59	0.6682	33
05/03/1991	08:00:59	0.6681	33
05/03/1991	08:00:59	0.6682	33
05/03/1991	08:02:00	0.6681	33
05/03/1991	08:02:00	0.6682	33
05/03/1991	08:02:00	0.6681	33
05/03/1991	08:02:00	0.6682	33
05/03/1991	08:02:00	0.6681	33
05/03/1991	08:02:00	0.668	33
05/03/1991	08:03:00	0.6679	33
05/03/1991	08:03:00	0.6678	33
05/03/1991	08:03:00	0.6679	33
05/03/1991	08:03:59	0.6678	33
05/03/1991	08:03:59	0.6677	33
05/03/1991	08:03:59	0.6678	33
05/03/1991	08:03:59	0.6679	33
05/03/1991	08:03:59	0.6678	33
05/03/1991	08:03:59	0.6677	33
05/03/1991	08:03:59	0.6676	33
05/03/1991	08:04:59	0.6677	33
05/03/1991	08:04:59	0.6678	33
05/03/1991	08:04:59	0.6677	33
05/03/1991	08:04:59	0.6676	33
05/03/1991	08:04:59	0.6677	33
05/03/1991	08:04:59	0.6678	33
05/03/1991	08:04:59	0.6677	33
05/03/1991	08:04:59	0.6678	33
05/03/1991	08:06:00	0.6679	33
05/03/1991	08:06:00	0.668	33
05/03/1991	08:06:00	0.6679	33
05/03/1991	08:06:00	0.668	33
05/03/1991	08:06:00	0.6681	33
05/03/1991	08:06:59	0.668	33
05/03/1991	08:06:59	0.6679	33
05/03/1991	08:06:59	0.6678	33
05/03/1991	08:06:59	0.6676	33
05/03/1991	08:06:59	0.6677	33
05/03/1991	08:06:59	0.6678	33
05/03/1991	08:06:59	0.6679	33
05/03/1991	08:07:59	0.6678	33
05/03/1991	08:07:59	0.6679	33
05/03/1991	08:09:00	0.6678	33
05/03/1991	08:09:00	0.6679	33
05/03/1991	08:09:00	0.6678	33
05/03/1991	08:09:00	0.6679	33
05/03/1991	08:10:00	0.668	33
05/03/1991	08:10:00	0.6679	33
05/03/1991	08:10:00	0.6678	33
05/03/1991	08:10:00	0.6677	33
05/03/1991	08:10:00	0.6676	33
05/03/1991	08:10:00	0.6675	33
05/03/1991	08:10:00	0.6676	33
05/03/1991	08:10:00	0.6675	33
05/03/1991	08:10:00	0.6674	33
05/03/1991	08:10:00	0.6673	33
05/03/1991	08:10:59	0.6674	33
05/03/1991	08:10:59	0.6675	33
05/03/1991	08:10:59	0.6674	33
05/03/1991	08:10:59	0.6673	33
05/03/1991	08:10:59	0.6674	33
05/03/1991	08:10:59	0.6675	33
05/03/1991	08:10:59	0.6674	33
05/03/1991	08:10:59	0.6673	33
05/03/1991	08:10:59	0.6674	33
05/03/1991	08:10:59	0.6673	33
05/03/1991	08:10:59	0.6672	33
05/03/1991	08:12:00	0.6673	33
05/03/1991	08:12:00	0.6672	33
05/03/1991	08:12:00	0.6671	33
05/03/1991	08:12:00	0.6672	33
05/03/1991	08:12:00	0.6673	33
05/03/1991	08:12:00	0.6672	33
05/03/1991	08:12:00	0.6673	33
05/03/1991	08:13:00	0.6674	33
05/03/1991	08:13:00	0.6673	33
05/03/1991	08:13:00	0.6674	33
05/03/1991	08:13:00	0.6673	33
05/03/1991	08:13:00	0.6674	33
05/03/1991	08:13:59	0.6673	33
05/03/1991	08:13:59	0.6672	33
05/03/1991	08:13:59	0.6673	33
05/03/1991	08:13:59	0.6674	33
05/03/1991	08:13:59	0.6673	33
05/03/1991	08:13:59	0.6672	33
05/03/1991	08:13:59	0.6673	33
05/03/1991	08:13:59	0.6674	33
05/03/1991	08:15:00	0.6673	33
05/03/1991	08:15:00	0.6674	33
05/03/1991	08:15:00	0.6675	33
05/03/1991	08:15:00	0.6676	33
05/03/1991	08:16:00	0.6675	33
05/03/1991	08:16:00	0.6676	33
05/03/1991	08:16:00	0.6675	33
05/03/1991	08:16:59	0.6676	33
05/03/1991	08:16:59	0.6675	33
05/03/1991	08:16:59	0.6676	33
05/03/1991	08:16:59	0.6675	33
05/03/1991	08:18:00	0.6676	33
05/03/1991	08:18:00	0.6675	33
05/03/1991	08:18:00	0.6676	33
05/03/1991	08:18:00	0.6677	33
05/03/1991	08:18:00	0.6678	33
05/03/1991	08:18:00	0.6677	33
05/03/1991	08:19:00	0.6678	33
05/03/1991	08:19:00	0.6679	33
05/03/1991	08:19:00	0.6678	33
05/03/1991	08:19:59	0.6679	33
05/03/1991	08:19:59	0.6678	33
05/03/1991	08:19:59	0.6677	33
05/03/1991	08:19:59	0.6676	33
05/03/1991	08:20:59	0.6677	33
05/03/1991	08:20:59	0.6678	33
05/03/1991	08:20:59	0.668	33
05/03/1991	08:20:59	0.6679	33
05/03/1991	08:20:59	0.6677	33
05/03/1991	08:20:59	0.6678	33
05/03/1991	08:22:00	0.6681	33
05/03/1991	08:22:00	0.6682	33
05/03/1991	08:22:00	0.668	33
05/03/1991	08:23:00	0.6683	33
05/03/1991	08:23:00	0.6682	33
05/03/1991	08:23:00	0.6683	33
05/03/1991	08:23:00	0.6684	33
05/03/1991	08:23:00	0.6685	33
05/03/1991	08:23:00	0.6684	33
05/03/1991	08:23:59	0.6685	33
05/03/1991	08:23:59	0.6684	33
05/03/1991	08:23:59	0.6685	33
05/03/1991	08:23:59	0.6684	33
05/03/1991	08:23:59	0.6685	33
05/03/1991	08:25:00	0.6686	33
05/03/1991	08:25:00	0.6685	33
05/03/1991	08:26:00	0.6686	33
05/03/1991	08:26:00	0.6685	33
05/03/1991	08:26:00	0.6686	33
05/03/1991	08:26:00	0.6687	33
05/03/1991	08:26:00	0.6686	33
05/03/1991	08:26:00	0.6687	33
05/03/1991	08:26:59	0.6688	33
05/03/1991	08:26:59	0.6687	33
05/03/1991	08:26:59	0.6688	33
05/03/1991	08:26:59	0.6687	33
05/03/1991	08:26:59	0.6686	33
05/03/1991	08:26:59	0.6685	33
05/03/1991	08:26:59	0.6684	33
05/03/1991	08:28:00	0.6685	33
05/03/1991	08:28:00	0.6684	33
05/03/1991	08:28:00	0.6683	33
05/03/1991	08:28:00	0.6684	33
05/03/1991	08:28:00	0.6685	33
05/03/1991	08:28:00	0.6684	33
05/03/1991	08:28:00	0.6683	33
05/03/1991	08:29:00	0.6684	33
05/03/1991	08:29:00	0.6685	33
05/03/1991	08:29:00	0.6686	33
05/03/1991	08:29:00	0.6687	33
05/03/1991	08:29:00	0.6688	33
05/03/1991	08:29:00	0.6689	33
05/03/1991	08:29:59	0.6687	33
05/03/1991	08:29:59	0.6688	33
05/03/1991	08:29:59	0.6687	33
05/03/1991	08:29:59	0.6686	33
05/03/1991	08:31:00	0.6685	33
05/03/1991	08:31:00	0.6684	33
05/03/1991	08:31:00	0.6685	33
05/03/1991	08:31:00	0.6684	33
05/03/1991	08:31:00	0.6685	33
05/03/1991	08:31:00	0.6684	33
05/03/1991	08:32:00	0.6683	33
05/03/1991	08:32:00	0.6682	33
05/03/1991	08:32:59	0.6681	33
05/03/1991	08:32:59	0.668	33
05/03/1991	08:32:59	0.6681	33
05/03/1991	08:32:59	0.668	33
05/03/1991	08:32:59	0.6682	33
05/03/1991	08:32:59	0.6681	33
05/03/1991	08:34:00	0.6683	33
05/03/1991	08:34:00	0.6684	33
05/03/1991	08:34:00	0.6683	33
05/03/1991	08:34:00	0.6682	33
05/03/1991	08:34:00	0.6683	33
05/03/1991	08:35:00	0.6682	33
05/03/1991	08:35:00	0.6681	33
05/03/1991	08:35:00	0.668	33
05/03/1991	08:35:00	0.6679	33
05/03/1991	08:35:00	0.668	33
05/03/1991	08:35:00	0.6681	33
05/03/1991	08:35:59	0.668	33
05/03/1991	08:35:59	0.6679	33
05/03/1991	08:35:59	0.6678	33
05/03/1991	08:35:59	0.6676	33
05/03/1991	08:35:59	0.6675	33
05/03/1991	08:36:59	0.6676	33
05/03/1991	08:36:59	0.6675	33
05/03/1991	08:36:59	0.6673	33
05/03/1991	08:36:59	0.6674	33
05/03/1991	08:36:59	0.6675	33
05/03/1991	08:36:59	0.6674	33
05/03/1991	08:36:59	0.6673	33
05/03/1991	08:36:59	0.6674	33
05/03/1991	08:36:59	0.6675	33
05/03/1991	08:36:59	0.6674	33
05/03/1991	08:36:59	0.6675	33
05/03/1991	08:36:59	0.6676	33
05/03/1991	08:36:59	0.6677	33
05/03/1991	08:38:00	0.6676	33
05/03/1991	08:38:00	0.6677	33
05/03/1991	08:38:00	0.6679	33
05/03/1991	08:39:00	0.6678	33
05/03/1991	08:39:00	0.6679	33
05/03/1991	08:39:59	0.6678	33
05/03/1991	08:39:59	0.6679	33
05/03/1991	08:39:59	0.6678	33
05/03/1991	08:39:59	0.6677	33
05/03/1991	08:39:59	0.6678	33
05/03/1991	08:39:59	0.6679	33
05/03/1991	08:39:59	0.668	33
05/03/1991	08:39:59	0.6681	33
05/03/1991	08:41:00	0.668	33
05/03/1991	08:41:00	0.6681	33
05/03/1991	08:41:00	0.668	33
05/03/1991	08:42:00	0.6679	33
05/03/1991	08:42:59	0.6681	33
05/03/1991	08:44:00	0.6683	33
05/03/1991	08:44:00	0.6682	33
05/03/1991	08:44:00	0.6683	33
05/03/1991	08:44:00	0.6684	33
05/03/1991	08:44:00	0.6683	33
05/03/1991	08:44:00	0.6684	33
05/03/1991	08:45:00	0.6685	33
05/03/1991	08:45:00	0.6684	33
05/03/1991	08:45:00	0.6685	33
05/03/1991	08:45:00	0.6684	33
05/03/1991	08:45:00	0.6685	33
05/03/1991	08:45:59	0.6684	33
05/03/1991	08:45:59	0.6685	33
05/03/1991	08:45:59	0.6684	33
05/03/1991	08:47:00	0.6682	33
05/03/1991	08:47:00	0.6683	33
05/03/1991	08:47:00	0.6682	33
05/03/1991	08:47:00	0.6681	33
05/03/1991	08:48:00	0.6683	33
05/03/1991	08:48:00	0.6682	33
05/03/1991	08:48:00	0.6681	33
05/03/1991	08:48:00	0.6682	33
05/03/1991	08:48:00	0.6683	33
05/03/1991	08:48:59	0.6684	33
05/03/1991	08:48:59	0.6685	33
05/03/1991	08:48:59	0.6684	33
05/03/1991	08:48:59	0.6685	33
05/03/1991	08:48:59	0.6686	33
05/03/1991	08:48:59	0.6684	33
05/03/1991	08:48:59	0.6685	33
05/03/1991	08:48:59	0.6686	33
05/03/1991	08:49:59	0.6685	33
05/03/1991	08:49:59	0.6686	33
05/03/1991	08:49:59	0.6687	33
05/03/1991	08:49:59	0.6688	33
05/03/1991	08:51:00	0.6687	33
05/03/1991	08:51:00	0.6688	33
05/03/1991	08:51:00	0.6689	33
05/03/1991	08:51:00	0.6688	33
05/03/1991	08:51:00	0.6687	33
05/03/1991	08:51:00	0.6688	33
05/03/1991	08:51:00	0.6687	33
05/03/1991	08:51:59	0.6686	33
05/03/1991	08:51:59	0.6687	33
05/03/1991	08:51:59	0.6686	33
05/03/1991	08:52:59	0.6685	33
05/03/1991	08:52:59	0.6687	33
05/03/1991	08:54:00	0.6686	33
05/03/1991	08:54:00	0.6685	33
05/03/1991	08:54:00	0.6684	33
05/03/1991	08:54:00	0.6686	33
05/03/1991	08:54:00	0.6685	33
05/03/1991	08:54:00	0.6684	33
05/03/1991	08:55:00	0.6685	33
05/03/1991	08:55:00	0.6684	33
05/03/1991	08:55:00	0.6683	33
05/03/1991	08:55:00	0.6684	33
05/03/1991	08:55:00	0.6683	33
05/03/1991	08:55:00	0.6684	33
05/03/1991	08:55:59	0.6685	33
05/03/1991	08:55:59	0.6684	33
05/03/1991	08:58:00	0.6683	33
05/03/1991	08:58:59	0.6682	33
05/03/1991	08:58:59	0.668	33
05/03/1991	08:58:59	0.6681	33
05/03/1991	08:58:59	0.6679	33
05/03/1991	09:00:00	0.6678	33
05/03/1991	09:00:00	0.6679	33
05/03/1991	09:00:00	0.6678	33
05/03/1991	09:00:00	0.6677	33
05/03/1991	09:00:00	0.6676	33
05/03/1991	09:01:00	0.6678	33
05/03/1991	09:01:00	0.6679	33
05/03/1991	09:01:00	0.6678	33
05/03/1991	09:01:59	0.6679	33
05/03/1991	09:01:59	0.6678	33
05/03/1991	09:01:59	0.6679	33
05/03/1991	09:01:59	0.668	33
05/03/1991	09:01:59	0.6681	33
05/03/1991	09:03:00	0.6682	33
05/03/1991	09:03:00	0.6681	33
05/03/1991	09:03:00	0.6682	33
05/03/1991	09:03:00	0.6684	33
05/03/1991	09:03:00	0.6685	33
05/03/1991	09:03:00	0.6683	33
05/03/1991	09:03:00	0.6685	33
05/03/1991	09:03:00	0.6683	33
05/03/1991	09:03:00	0.6682	33
05/03/1991	09:04:00	0.668	33
05/03/1991	09:04:00	0.6679	33
05/03/1991	09:04:00	0.6678	33
05/03/1991	09:04:00	0.6679	33
05/03/1991	09:04:00	0.668	33
05/03/1991	09:04:00	0.6681	33
05/03/1991	09:04:00	0.6682	33
05/03/1991	09:04:00	0.6683	33
05/03/1991	09:04:00	0.6684	33
05/03/1991	09:04:00	0.6683	33
05/03/1991	09:04:59	0.6682	33
05/03/1991	09:04:59	0.6684	33
05/03/1991	09:04:59	0.6683	33
05/03/1991	09:04:59	0.6684	33
05/03/1991	09:04:59	0.6685	33
05/03/1991	09:05:59	0.6686	33
05/03/1991	09:05:59	0.6687	33
05/03/1991	09:05:59	0.6686	33
05/03/1991	09:05:59	0.6685	33
05/03/1991	09:07:00	0.6684	33
05/03/1991	09:07:00	0.6686	33
05/03/1991	09:07:00	0.6685	33
05/03/1991	09:07:00	0.6684	33
05/03/1991	09:07:00	0.6685	33
05/03/1991	09:08:00	0.6684	33
05/03/1991	09:08:00	0.6685	33
05/03/1991	09:08:00	0.6684	33
05/03/1991	09:08:00	0.6683	33
05/03/1991	09:08:00	0.6684	33
05/03/1991	09:08:59	0.6685	33
05/03/1991	09:08:59	0.6686	33
05/03/1991	09:08:59	0.6687	33
05/03/1991	09:08:59	0.6686	33
05/03/1991	09:08:59	0.6685	33
05/03/1991	09:08:59	0.6686	33
05/03/1991	09:08:59	0.6687	33
05/03/1991	09:08:59	0.6686	33
05/03/1991	09:10:00	0.6687	33
05/03/1991	09:10:00	0.6688	33
05/03/1991	09:10:00	0.6689	33
05/03/1991	09:10:00	0.669	33
05/03/1991	09:10:00	0.6689	33
05/03/1991	09:10:00	0.669	33
05/03/1991	09:10:00	0.6691	33
05/03/1991	09:10:00	0.6693	33
05/03/1991	09:10:00	0.6694	33
05/03/1991	09:10:00	0.6695	33
05/03/1991	09:10:00	0.6694	33
05/03/1991	09:11:00	0.6693	33
05/03/1991	09:11:00	0.6692	33
05/03/1991	09:11:00	0.6691	33
05/03/1991	09:11:00	0.6692	33
05/03/1991	09:11:00	0.6693	33
05/03/1991	09:11:00	0.6694	33
05/03/1991	09:11:00	0.6695	33
05/03/1991	09:11:00	0.6694	33
05/03/1991	09:11:59	0.6695	33
05/03/1991	09:11:59	0.6696	33
05/03/1991	09:11:59	0.6695	33
05/03/1991	09:11:59	0.6694	33
05/03/1991	09:11:59	0.6693	33
05/03/1991	09:11:59	0.6692	33
05/03/1991	09:11:59	0.6693	33
05/03/1991	09:11:59	0.6692	33
05/03/1991	09:11:59	0.6693	33
05/03/1991	09:11:59	0.6692	33
05/03/1991	09:13:00	0.6691	33
05/03/1991	09:13:00	0.669	33
05/03/1991	09:13:00	0.6691	33
05/03/1991	09:13:00	0.6692	33
05/03/1991	09:13:00	0.6693	33
05/03/1991	09:14:00	0.6694	33
05/03/1991	09:14:00	0.6693	33
05/03/1991	09:14:00	0.6695	33
05/03/1991	09:14:00	0.6696	33
05/03/1991	09:14:00	0.6697	33
05/03/1991	09:14:59	0.6696	33
05/03/1991	09:14:59	0.6695	33
05/03/1991	09:14:59	0.6696	33
05/03/1991	09:14:59	0.6697	33
05/03/1991	09:14:59	0.6698	33
05/03/1991	09:14:59	0.6699	33
05/03/1991	09:14:59	0.6698	33
05/03/1991	09:14:59	0.6696	33
05/03/1991	09:14:59	0.6697	33
05/03/1991	09:14:59	0.6695	33
05/03/1991	09:14:59	0.6694	33
05/03/1991	09:16:00	0.6693	33
05/03/1991	09:16:00	0.6694	33
05/03/1991	09:16:00	0.6693	33
05/03/1991	09:16:00	0.6694	33
05/03/1991	09:16:00	0.6693	33
05/03/1991	09:16:00	0.6692	33
05/03/1991	09:16:00	0.6691	33
05/03/1991	09:17:00	0.669	33
05/03/1991	09:17:00	0.6691	33
05/03/1991	09:17:00	0.6692	33
05/03/1991	09:17:00	0.6693	33
05/03/1991	09:17:59	0.6694	33
05/03/1991	09:17:59	0.6693	33
05/03/1991	09:17:59	0.6694	33
05/03/1991	09:17:59	0.6695	33
05/03/1991	09:17:59	0.6696	33
05/03/1991	09:17:59	0.6697	33
05/03/1991	09:19:00	0.6696	33
05/03/1991	09:19:00	0.6697	33
05/03/1991	09:19:00	0.6698	33
05/03/1991	09:19:00	0.6697	33
05/03/1991	09:19:00	0.6696	33
05/03/1991	09:19:00	0.6695	33
05/03/1991	09:19:00	0.6696	33
05/03/1991	09:19:00	0.6697	33
05/03/1991	09:19:00	0.6696	33
05/03/1991	09:19:00	0.6697	33
05/03/1991	09:19:00	0.6698	33
05/03/1991	09:20:00	0.6699	33
05/03/1991	09:20:00	0.67	33
05/03/1991	09:20:00	0.6701	33
05/03/1991	09:20:00	0.6702	33
05/03/1991	09:20:00	0.6701	33
05/03/1991	09:20:00	0.67	33
05/03/1991	09:20:00	0.6701	33
05/03/1991	09:20:00	0.6702	33
05/03/1991	09:20:00	0.6703	33
05/03/1991	09:20:00	0.6702	33
05/03/1991	09:20:00	0.6703	33
05/03/1991	09:20:00	0.6704	33
05/03/1991	09:20:59	0.6703	33
05/03/1991	09:20:59	0.6702	33
05/03/1991	09:20:59	0.6703	33
05/03/1991	09:20:59	0.6702	33
05/03/1991	09:20:59	0.6703	33
05/03/1991	09:20:59	0.6704	33
05/03/1991	09:20:59	0.6705	33
05/03/1991	09:20:59	0.6704	33
05/03/1991	09:21:59	0.6703	33
05/03/1991	09:21:59	0.6702	33
05/03/1991	09:21:59	0.6703	33
05/03/1991	09:21:59	0.6704	33
05/03/1991	09:21:59	0.6705	33
05/03/1991	09:21:59	0.6704	33
05/03/1991	09:21:59	0.6705	33
05/03/1991	09:21:59	0.6706	33
05/03/1991	09:23:00	0.6707	33
05/03/1991	09:23:00	0.6706	33
05/03/1991	09:23:00	0.6705	33
05/03/1991	09:23:00	0.6706	33
05/03/1991	09:23:00	0.6705	33
05/03/1991	09:23:00	0.6704	33
05/03/1991	09:23:00	0.6703	33
05/03/1991	09:24:00	0.6704	33
05/03/1991	09:24:00	0.6705	33
05/03/1991	09:24:00	0.6706	33
05/03/1991	09:24:00	0.6707	33
05/03/1991	09:24:00	0.6708	33
05/03/1991	09:24:00	0.6709	33
05/03/1991	09:24:00	0.671	33
05/03/1991	09:24:00	0.6709	33
05/03/1991	09:24:59	0.671	33
05/03/1991	09:24:59	0.6711	33
05/03/1991	09:24:59	0.6712	33
05/03/1991	09:24:59	0.6711	33
05/03/1991	09:24:59	0.671	33
05/03/1991	09:24:59	0.6709	33
05/03/1991	09:26:00	0.671	33
05/03/1991	09:26:00	0.6709	33
05/03/1991	09:26:00	0.671	33
05/03/1991	09:26:00	0.6713	33
05/03/1991	09:26:00	0.671	33
05/03/1991	09:26:00	0.6709	33
05/03/1991	09:26:00	0.6711	33
05/03/1991	09:26:00	0.6712	33
05/03/1991	09:27:00	0.6711	33
05/03/1991	09:27:00	0.671	33
05/03/1991	09:27:00	0.6709	33
05/03/1991	09:27:00	0.6708	33
05/03/1991	09:27:00	0.6709	33
05/03/1991	09:27:00	0.6708	33
05/03/1991	09:27:00	0.6707	33
05/03/1991	09:27:00	0.6706	33
05/03/1991	09:27:59	0.6708	33
05/03/1991	09:27:59	0.6707	33
05/03/1991	09:27:59	0.6706	33
05/03/1991	09:27:59	0.6707	33
05/03/1991	09:29:00	0.6706	33
05/03/1991	09:29:00	0.6707	33
05/03/1991	09:29:00	0.6706	33
05/03/1991	09:29:00	0.6707	33
05/03/1991	09:29:00	0.6706	33
05/03/1991	09:29:00	0.6705	33
05/03/1991	09:30:00	0.6704	33
05/03/1991	09:30:00	0.6702	33
05/03/1991	09:30:00	0.6703	33
05/03/1991	09:30:59	0.6703	33
05/03/1991	09:30:59	0.6704	33
05/03/1991	09:30:59	0.6703	33
05/03/1991	09:30:59	0.6702	33
05/03/1991	09:30:59	0.6703	33
05/03/1991	09:30:59	0.6702	33
05/03/1991	09:30:59	0.6703	33
05/03/1991	09:32:00	0.6704	33
05/03/1991	09:32:00	0.6705	33
05/03/1991	09:32:00	0.6702	33
05/03/1991	09:32:00	0.6701	33
05/03/1991	09:33:00	0.6702	33
05/03/1991	09:33:00	0.6703	33
05/03/1991	09:33:00	0.6702	33
05/03/1991	09:33:00	0.6703	33
05/03/1991	09:33:00	0.6704	33
05/03/1991	09:33:00	0.6703	33
05/03/1991	09:33:00	0.6702	33
05/03/1991	09:33:59	0.6701	33
05/03/1991	09:33:59	0.67	33
05/03/1991	09:33:59	0.6701	33
05/03/1991	09:34:59	0.6703	33
05/03/1991	09:34:59	0.6702	33
05/03/1991	09:34:59	0.6705	33
05/03/1991	09:34:59	0.6704	33
05/03/1991	09:34:59	0.6703	33
05/03/1991	09:34:59	0.6704	33
05/03/1991	09:34:59	0.6703	33
05/03/1991	09:36:00	0.6702	33
05/03/1991	09:36:00	0.6703	33
05/03/1991	09:36:00	0.6704	33
05/03/1991	09:36:00	0.6703	33
05/03/1991	09:36:59	0.6702	33
05/03/1991	09:36:59	0.6701	33
05/03/1991	09:36:59	0.67	33
05/03/1991	09:36:59	0.6699	33
05/03/1991	09:36:59	0.6698	33
05/03/1991	09:36:59	0.6699	33
05/03/1991	09:36:59	0.6698	33
05/03/1991	09:36:59	0.6697	33
05/03/1991	09:37:59	0.6696	33
05/03/1991	09:37:59	0.6697	33
05/03/1991	09:37:59	0.6696	33
05/03/1991	09:37:59	0.6695	33
05/03/1991	09:37:59	0.6696	33
05/03/1991	09:37:59	0.6697	33
05/03/1991	09:37:59	0.6696	33
05/03/1991	09:39:00	0.6695	33
05/03/1991	09:39:00	0.6696	33
05/03/1991	09:39:00	0.6697	33
05/03/1991	09:39:00	0.6698	33
05/03/1991	09:40:00	0.6699	33
05/03/1991	09:40:00	0.6698	33
05/03/1991	09:40:00	0.6699	33
05/03/1991	09:40:00	0.67	33
05/03/1991	09:40:00	0.6701	33
05/03/1991	09:40:00	0.67	33
05/03/1991	09:40:59	0.6699	33
05/03/1991	09:40:59	0.6698	33
05/03/1991	09:40:59	0.6699	33
05/03/1991	09:40:59	0.6701	33
05/03/1991	09:40:59	0.6702	33
05/03/1991	09:40:59	0.6703	33
05/03/1991	09:42:00	0.6702	33
05/03/1991	09:42:00	0.6703	33
05/03/1991	09:42:00	0.6702	33
05/03/1991	09:42:00	0.6703	33
05/03/1991	09:42:00	0.6702	33
05/03/1991	09:43:00	0.6703	33
05/03/1991	09:43:00	0.6702	33
05/03/1991	09:43:00	0.6701	33
05/03/1991	09:43:00	0.6702	33
05/03/1991	09:43:00	0.6701	33
05/03/1991	09:43:00	0.6702	33
05/03/1991	09:43:00	0.6703	33
05/03/1991	09:43:59	0.6704	33
05/03/1991	09:43:59	0.6703	33
05/03/1991	09:43:59	0.6702	33
05/03/1991	09:43:59	0.6703	33
05/03/1991	09:43:59	0.6704	33
05/03/1991	09:45:00	0.6705	33
05/03/1991	09:45:00	0.6704	33
05/03/1991	09:45:00	0.6703	33
05/03/1991	09:45:00	0.6702	33
05/03/1991	09:45:00	0.6701	33
05/03/1991	09:46:00	0.6703	33
05/03/1991	09:46:00	0.6702	33
05/03/1991	09:46:00	0.6701	33
05/03/1991	09:46:59	0.6702	33
05/03/1991	09:46:59	0.6703	33
05/03/1991	09:46:59	0.6701	33
05/03/1991	09:48:00	0.67	33
05/03/1991	09:48:00	0.6699	33
05/03/1991	09:48:00	0.67	33
05/03/1991	09:48:00	0.6701	33
05/03/1991	09:49:00	0.67	33
05/03/1991	09:49:00	0.6699	33
05/03/1991	09:49:00	0.6698	33
05/03/1991	09:49:00	0.6696	33
05/03/1991	09:49:00	0.6695	33
05/03/1991	09:49:59	0.6694	33
05/03/1991	09:49:59	0.6695	33
05/03/1991	09:49:59	0.6694	33
05/03/1991	09:49:59	0.6695	33
05/03/1991	09:49:59	0.6694	33
05/03/1991	09:49:59	0.6693	33
05/03/1991	09:49:59	0.6692	33
05/03/1991	09:49:59	0.6693	33
05/03/1991	09:50:59	0.6692	33
05/03/1991	09:50:59	0.6693	33
05/03/1991	09:50:59	0.6692	33
05/03/1991	09:50:59	0.6693	33
05/03/1991	09:50:59	0.6694	33
05/03/1991	09:50:59	0.6696	33
05/03/1991	09:52:00	0.6694	33
05/03/1991	09:52:00	0.6696	33
05/03/1991	09:52:00	0.6697	33
05/03/1991	09:52:00	0.6696	33
05/03/1991	09:53:00	0.6697	33
05/03/1991	09:53:00	0.6695	33
05/03/1991	09:53:00	0.6694	33
05/03/1991	09:53:00	0.6695	33
05/03/1991	09:53:00	0.6694	33
05/03/1991	09:53:59	0.6693	33
05/03/1991	09:53:59	0.6692	33
05/03/1991	09:53:59	0.6691	33
05/03/1991	09:53:59	0.669	33
05/03/1991	09:55:00	0.6691	33
05/03/1991	09:55:00	0.6692	33
05/03/1991	09:55:00	0.6691	33
05/03/1991	09:55:00	0.6692	33
05/03/1991	09:56:00	0.6691	33
05/03/1991	09:56:00	0.6692	33
05/03/1991	09:56:00	0.6693	33
05/03/1991	09:56:00	0.6694	33
05/03/1991	09:56:00	0.6693	33
05/03/1991	09:56:59	0.6695	33
05/03/1991	09:56:59	0.6694	33
05/03/1991	09:56:59	0.6693	33
05/03/1991	09:56:59	0.6694	33
05/03/1991	09:58:00	0.6693	33
05/03/1991	09:59:00	0.6694	33
05/03/1991	09:59:00	0.6695	33
05/03/1991	09:59:00	0.6694	33
05/03/1991	09:59:00	0.6693	33
05/03/1991	09:59:00	0.6694	33
05/03/1991	09:59:59	0.6695	33
05/03/1991	09:59:59	0.6696	33
05/03/1991	09:59:59	0.6695	33
05/03/1991	09:59:59	0.6696	33
05/03/1991	09:59:59	0.6695	33
05/03/1991	09:59:59	0.6694	33
05/03/1991	10:01:00	0.6695	33
05/03/1991	10:01:00	0.6694	33
05/03/1991	10:02:00	0.6695	33
05/03/1991	10:02:00	0.6694	33
05/03/1991	10:02:00	0.6695	33
05/03/1991	10:02:59	0.6695	33
05/03/1991	10:02:59	0.6696	33
05/03/1991	10:05:00	0.6697	33
05/03/1991	10:05:00	0.6696	33
05/03/1991	10:05:00	0.6695	33
05/03/1991	10:05:00	0.6694	33
05/03/1991	10:05:59	0.6695	33
05/03/1991	10:06:59	0.6693	33
05/03/1991	10:06:59	0.6695	33
05/03/1991	10:06:59	0.6696	33
05/03/1991	10:06:59	0.6697	33
05/03/1991	10:06:59	0.6698	33
05/03/1991	10:08:00	0.67	33
05/03/1991	10:08:00	0.6701	33
05/03/1991	10:08:00	0.67	33
05/03/1991	10:09:00	0.6701	33
05/03/1991	10:09:00	0.6702	33
05/03/1991	10:09:00	0.6703	33
05/03/1991	10:09:00	0.6702	33
05/03/1991	10:09:00	0.6701	33
05/03/1991	10:09:00	0.6702	33
05/03/1991	10:09:00	0.6701	33
05/03/1991	10:09:00	0.67	33
05/03/1991	10:09:00	0.6699	33
05/03/1991	10:09:59	0.67	33
05/03/1991	10:09:59	0.6699	33
05/03/1991	10:11:00	0.67	33
05/03/1991	10:11:00	0.6701	33
05/03/1991	10:12:00	0.67	33
05/03/1991	10:12:00	0.6699	33
05/03/1991	10:12:00	0.6698	33
05/03/1991	10:12:00	0.6699	33
05/03/1991	10:12:59	0.67	33
05/03/1991	10:12:59	0.6701	33
05/03/1991	10:12:59	0.6702	33
05/03/1991	10:12:59	0.6703	33
05/03/1991	10:12:59	0.6702	33
05/03/1991	10:12:59	0.6703	33
05/03/1991	10:12:59	0.6702	33
05/03/1991	10:14:00	0.6701	33
05/03/1991	10:15:00	0.67	33
05/03/1991	10:15:00	0.6699	33
05/03/1991	10:15:00	0.6698	33
05/03/1991	10:15:00	0.6699	33
05/03/1991	10:15:00	0.67	33
05/03/1991	10:15:00	0.6699	33
05/03/1991	10:15:00	0.6698	33
05/03/1991	10:15:00	0.6699	33
05/03/1991	10:15:59	0.6698	33
05/03/1991	10:15:59	0.6697	33
05/03/1991	10:17:00	0.6699	33
05/03/1991	10:17:00	0.6698	33
05/03/1991	10:17:00	0.6696	33
05/03/1991	10:17:00	0.6697	33
05/03/1991	10:18:00	0.6698	33
05/03/1991	10:18:00	0.6699	33
05/03/1991	10:18:59	0.67	33
05/03/1991	10:18:59	0.6699	33
05/03/1991	10:19:59	0.6698	33
05/03/1991	10:19:59	0.6699	33
05/03/1991	10:19:59	0.67	33
05/03/1991	10:19:59	0.6702	33
05/03/1991	10:21:00	0.6701	33
05/03/1991	10:21:00	0.6702	33
05/03/1991	10:21:00	0.6703	33
05/03/1991	10:21:00	0.6705	33
05/03/1991	10:21:00	0.6707	33
05/03/1991	10:21:00	0.6706	33
05/03/1991	10:21:59	0.6707	33
05/03/1991	10:21:59	0.6708	33
05/03/1991	10:21:59	0.6707	33
05/03/1991	10:21:59	0.6708	33
05/03/1991	10:22:59	0.6709	33
05/03/1991	10:22:59	0.671	33
05/03/1991	10:22:59	0.6711	33
05/03/1991	10:22:59	0.671	33
05/03/1991	10:22:59	0.6709	33
05/03/1991	10:22:59	0.6708	33
05/03/1991	10:22:59	0.6709	33
05/03/1991	10:22:59	0.671	33
05/03/1991	10:22:59	0.6709	33
05/03/1991	10:22:59	0.6708	33
05/03/1991	10:22:59	0.6706	33
05/03/1991	10:24:00	0.6707	33
05/03/1991	10:24:00	0.6706	33
05/03/1991	10:24:00	0.6707	33
05/03/1991	10:24:00	0.6706	33
05/03/1991	10:25:00	0.6707	33
05/03/1991	10:25:00	0.6708	33
05/03/1991	10:25:00	0.6707	33
05/03/1991	10:25:59	0.6706	33
05/03/1991	10:25:59	0.6705	33
05/03/1991	10:27:00	0.6706	33
05/03/1991	10:27:00	0.6707	33
05/03/1991	10:27:00	0.6706	33
05/03/1991	10:27:00	0.6705	33
05/03/1991	10:27:00	0.6706	33
05/03/1991	10:27:00	0.6705	33
05/03/1991	10:28:00	0.6706	33
05/03/1991	10:28:00	0.6707	33
05/03/1991	10:28:00	0.6708	33
05/03/1991	10:28:00	0.6707	33
05/03/1991	10:28:59	0.6709	33
05/03/1991	10:28:59	0.671	33
05/03/1991	10:28:59	0.6712	33
05/03/1991	10:28:59	0.6713	33
05/03/1991	10:28:59	0.6714	33
05/03/1991	10:28:59	0.6713	33
05/03/1991	10:28:59	0.6714	33
05/03/1991	10:28:59	0.6715	33
05/03/1991	10:28:59	0.6716	33
05/03/1991	10:28:59	0.6717	33
05/03/1991	10:28:59	0.6718	33
05/03/1991	10:30:00	0.6717	33
05/03/1991	10:30:00	0.6716	33
05/03/1991	10:30:00	0.6717	33
05/03/1991	10:30:00	0.6718	33
05/03/1991	10:30:00	0.6715	33
05/03/1991	10:30:00	0.6716	33
05/03/1991	10:30:00	0.6715	33
05/03/1991	10:30:00	0.6716	33
05/03/1991	10:30:00	0.6717	33
05/03/1991	10:30:00	0.6716	33
05/03/1991	10:30:00	0.6715	33
05/03/1991	10:30:00	0.6714	33
05/03/1991	10:31:00	0.6713	33
05/03/1991	10:31:00	0.6712	33
05/03/1991	10:31:00	0.6714	33
05/03/1991	10:31:00	0.6716	33
05/03/1991	10:31:00	0.6717	33
05/03/1991	10:31:59	0.6718	33
05/03/1991	10:31:59	0.6717	33
05/03/1991	10:31:59	0.6716	33
05/03/1991	10:31:59	0.6717	33
05/03/1991	10:31:59	0.6718	33
05/03/1991	10:31:59	0.6717	33
05/03/1991	10:31:59	0.6716	33
05/03/1991	10:31:59	0.6717	33
05/03/1991	10:31:59	0.6716	33
05/03/1991	10:31:59	0.6715	33
05/03/1991	10:31:59	0.6716	33
05/03/1991	10:33:00	0.6715	33
05/03/1991	10:33:00	0.6714	33
05/03/1991	10:33:00	0.6715	33
05/03/1991	10:33:00	0.6716	33
05/03/1991	10:33:00	0.6717	33
05/03/1991	10:33:00	0.6713	33
05/03/1991	10:34:00	0.6714	33
05/03/1991	10:34:00	0.6713	33
05/03/1991	10:34:00	0.6712	33
05/03/1991	10:34:00	0.671	33
05/03/1991	10:34:59	0.6711	33
05/03/1991	10:34:59	0.6712	33
05/03/1991	10:34:59	0.6711	33
05/03/1991	10:34:59	0.6712	33
05/03/1991	10:34:59	0.6713	33
05/03/1991	10:34:59	0.6714	33
05/03/1991	10:35:59	0.6713	33
05/03/1991	10:35:59	0.6714	33
05/03/1991	10:35:59	0.6713	33
05/03/1991	10:35:59	0.6714	33
05/03/1991	10:35:59	0.6713	33
05/03/1991	10:35:59	0.6712	33
05/03/1991	10:35:59	0.6711	33
05/03/1991	10:35:59	0.6712	33
05/03/1991	10:35:59	0.6711	33
05/03/1991	10:35:59	0.671	33
05/03/1991	10:35:59	0.6708	33
05/03/1991	10:37:00	0.6709	33
05/03/1991	10:37:00	0.671	33
05/03/1991	10:37:00	0.6708	33
05/03/1991	10:37:00	0.671	33
05/03/1991	10:37:00	0.6711	33
05/03/1991	10:37:00	0.671	33
05/03/1991	10:38:00	0.6709	33
05/03/1991	10:38:00	0.671	33
05/03/1991	10:38:00	0.6711	33
05/03/1991	10:38:00	0.6712	33
05/03/1991	10:38:00	0.671	33
05/03/1991	10:38:00	0.6712	33
05/03/1991	10:38:00	0.6713	33
05/03/1991	10:38:59	0.6712	33
05/03/1991	10:38:59	0.6713	33
05/03/1991	10:38:59	0.6714	33
05/03/1991	10:38:59	0.6715	33
05/03/1991	10:38:59	0.6713	33
05/03/1991	10:38:59	0.6714	33
05/03/1991	10:40:00	0.6713	33
05/03/1991	10:40:00	0.6711	33
05/03/1991	10:40:00	0.6712	33
05/03/1991	10:40:00	0.6712	33
05/03/1991	10:40:00	0.6713	33
05/03/1991	10:40:00	0.6712	33
05/03/1991	10:41:00	0.6713	33
05/03/1991	10:41:00	0.6712	33
05/03/1991	10:41:00	0.6711	33
05/03/1991	10:41:00	0.6712	33
05/03/1991	10:41:00	0.6711	33
05/03/1991	10:41:00	0.671	33
05/03/1991	10:41:00	0.6711	33
05/03/1991	10:41:59	0.671	33
05/03/1991	10:41:59	0.6708	33
05/03/1991	10:41:59	0.671	33
05/03/1991	10:41:59	0.6709	33
05/03/1991	10:41:59	0.671	33
05/03/1991	10:41:59	0.6711	33
05/03/1991	10:41:59	0.671	33
05/03/1991	10:43:00	0.6709	33
05/03/1991	10:43:00	0.6708	33
05/03/1991	10:43:00	0.6709	33
05/03/1991	10:43:00	0.6708	33
05/03/1991	10:43:00	0.6706	33
05/03/1991	10:43:00	0.6707	33
05/03/1991	10:43:00	0.6706	33
05/03/1991	10:43:00	0.6707	33
05/03/1991	10:43:00	0.6706	33
05/03/1991	10:43:00	0.6704	33
05/03/1991	10:43:00	0.6705	33
05/03/1991	10:44:00	0.6706	33
05/03/1991	10:44:00	0.6704	33
05/03/1991	10:44:00	0.6703	33
05/03/1991	10:44:00	0.6702	33
05/03/1991	10:44:00	0.6701	33
05/03/1991	10:44:00	0.67	33
05/03/1991	10:44:00	0.6701	33
05/03/1991	10:44:00	0.67	33
05/03/1991	10:44:59	0.6698	33
05/03/1991	10:44:59	0.6697	33
05/03/1991	10:44:59	0.6698	33
05/03/1991	10:44:59	0.6697	33
05/03/1991	10:44:59	0.6698	33
05/03/1991	10:44:59	0.6697	33
05/03/1991	10:46:00	0.6698	33
05/03/1991	10:46:00	0.6699	33
05/03/1991	10:46:00	0.67	33
05/03/1991	10:46:00	0.6701	33
05/03/1991	10:46:00	0.67	33
05/03/1991	10:46:00	0.6699	33
05/03/1991	10:46:00	0.6698	33
05/03/1991	10:47:00	0.6699	33
05/03/1991	10:47:00	0.67	33
05/03/1991	10:47:00	0.6699	33
05/03/1991	10:47:59	0.67	33
05/03/1991	10:47:59	0.6699	33
05/03/1991	10:47:59	0.6698	33
05/03/1991	10:47:59	0.6699	33
05/03/1991	10:49:00	0.6698	33
05/03/1991	10:49:00	0.6699	33
05/03/1991	10:49:00	0.6698	33
05/03/1991	10:49:00	0.6697	33
05/03/1991	10:50:00	0.6699	33
05/03/1991	10:50:00	0.6701	33
05/03/1991	10:50:00	0.6702	33
05/03/1991	10:50:00	0.6701	33
05/03/1991	10:50:00	0.6703	33
05/03/1991	10:50:59	0.6705	33
05/03/1991	10:50:59	0.6704	33
05/03/1991	10:50:59	0.6703	33
05/03/1991	10:51:59	0.6704	33
05/03/1991	10:51:59	0.6705	33
05/03/1991	10:51:59	0.6704	33
05/03/1991	10:51:59	0.6703	33
05/03/1991	10:51:59	0.6705	33
05/03/1991	10:51:59	0.6704	33
05/03/1991	10:53:00	0.6706	33
05/03/1991	10:53:00	0.6707	33
05/03/1991	10:53:00	0.6705	33
05/03/1991	10:53:00	0.6707	33
05/03/1991	10:53:00	0.6705	33
05/03/1991	10:54:00	0.6706	33
05/03/1991	10:54:00	0.6707	33
05/03/1991	10:54:00	0.6708	33
05/03/1991	10:54:59	0.6707	33
05/03/1991	10:54:59	0.6706	33
05/03/1991	10:54:59	0.6705	33
05/03/1991	10:56:00	0.6704	33
05/03/1991	10:56:00	0.6703	33
05/03/1991	10:56:00	0.6705	33
05/03/1991	10:57:00	0.6706	33
05/03/1991	10:57:00	0.6707	33
05/03/1991	10:57:59	0.6709	33
05/03/1991	10:57:59	0.671	33
05/03/1991	10:57:59	0.6709	33
05/03/1991	10:57:59	0.6708	33
05/03/1991	10:57:59	0.671	33
05/03/1991	10:59:00	0.6711	33
05/03/1991	10:59:00	0.6712	33
05/03/1991	10:59:00	0.6711	33
05/03/1991	11:00:00	0.6712	33
05/03/1991	11:00:00	0.671	33
05/03/1991	11:00:00	0.6709	33
05/03/1991	11:00:59	0.6708	33
05/03/1991	11:00:59	0.6707	33
05/03/1991	11:00:59	0.6709	33
05/03/1991	11:02:00	0.6708	33
05/03/1991	11:03:00	0.6709	33
05/03/1991	11:03:00	0.671	33
05/03/1991	11:03:59	0.6711	33
05/03/1991	11:03:59	0.6712	33
05/03/1991	11:03:59	0.6713	33
05/03/1991	11:03:59	0.6712	33
05/03/1991	11:03:59	0.6711	33
05/03/1991	11:04:59	0.6712	33
05/03/1991	11:04:59	0.6713	33
05/03/1991	11:04:59	0.6714	33
05/03/1991	11:06:00	0.6713	33
05/03/1991	11:06:00	0.6714	33
05/03/1991	11:06:00	0.6712	33
05/03/1991	11:06:00	0.6711	33
05/03/1991	11:06:59	0.6712	33
05/03/1991	11:06:59	0.6713	33
05/03/1991	11:06:59	0.6712	33
05/03/1991	11:06:59	0.6711	33
05/03/1991	11:07:59	0.6712	33
05/03/1991	11:09:00	0.6713	33
05/03/1991	11:09:00	0.6712	33
05/03/1991	11:09:00	0.6713	33
05/03/1991	11:10:00	0.6714	33
05/03/1991	11:10:00	0.6712	33
05/03/1991	11:10:00	0.6711	33
05/03/1991	11:10:00	0.671	33
05/03/1991	11:10:00	0.6711	33
05/03/1991	11:10:00	0.671	33
05/03/1991	11:10:00	0.6709	33
05/03/1991	11:10:59	0.671	33
05/03/1991	11:10:59	0.6711	33
05/03/1991	11:10:59	0.6709	33
05/03/1991	11:10:59	0.6708	33
05/03/1991	11:10:59	0.6707	33
05/03/1991	11:10:59	0.671	33
05/03/1991	11:12:00	0.6708	33
05/03/1991	11:12:00	0.6707	33
05/03/1991	11:13:00	0.6706	33
05/03/1991	11:13:00	0.6708	33
05/03/1991	11:13:59	0.6709	33
05/03/1991	11:13:59	0.6708	33
05/03/1991	11:15:00	0.6709	33
05/03/1991	11:15:00	0.671	33
05/03/1991	11:15:00	0.6709	33
05/03/1991	11:15:00	0.6708	33
05/03/1991	11:16:00	0.6707	33
05/03/1991	11:16:00	0.6706	33
05/03/1991	11:16:00	0.6705	33
05/03/1991	11:16:00	0.6706	33
05/03/1991	11:16:59	0.6707	33
05/03/1991	11:18:00	0.6705	33
05/03/1991	11:18:00	0.6704	33
05/03/1991	11:19:00	0.6703	33
05/03/1991	11:19:00	0.6702	33
05/03/1991	11:19:00	0.6704	33
05/03/1991	11:19:00	0.6703	33
05/03/1991	11:19:59	0.6702	33
05/03/1991	11:19:59	0.6703	33
05/03/1991	11:19:59	0.6701	33
05/03/1991	11:19:59	0.67	33
05/03/1991	11:19:59	0.6704	33
05/03/1991	11:19:59	0.6699	33
05/03/1991	11:20:59	0.67	33
05/03/1991	11:20:59	0.6699	33
05/03/1991	11:20:59	0.67	33
05/03/1991	11:20:59	0.6699	33
05/03/1991	11:20:59	0.6698	33
05/03/1991	11:20:59	0.6699	33
05/03/1991	11:20:59	0.6701	33
05/03/1991	11:20:59	0.6699	33
05/03/1991	11:22:00	0.6698	33
05/03/1991	11:22:00	0.6697	33
05/03/1991	11:22:00	0.6696	33
05/03/1991	11:22:00	0.6697	33
05/03/1991	11:22:00	0.67	33
05/03/1991	11:23:00	0.6699	33
05/03/1991	11:23:00	0.6698	33
05/03/1991	11:23:59	0.6699	33
05/03/1991	11:23:59	0.67	33
05/03/1991	11:23:59	0.6699	33
05/03/1991	11:23:59	0.6698	33
05/03/1991	11:23:59	0.6697	33
05/03/1991	11:23:59	0.6698	33
05/03/1991	11:23:59	0.6697	33
05/03/1991	11:23:59	0.6698	33
05/03/1991	11:25:00	0.6701	33
05/03/1991	11:25:00	0.67	33
05/03/1991	11:26:00	0.6697	33
05/03/1991	11:26:00	0.6696	33
05/03/1991	11:26:00	0.6698	33
05/03/1991	11:26:00	0.6697	33
05/03/1991	11:26:59	0.6698	33
05/03/1991	11:26:59	0.6699	33
05/03/1991	11:26:59	0.6698	33
05/03/1991	11:26:59	0.6697	33
05/03/1991	11:26:59	0.6696	33
05/03/1991	11:26:59	0.6695	33
05/03/1991	11:26:59	0.6696	33
05/03/1991	11:26:59	0.6695	33
05/03/1991	11:26:59	0.6696	33
05/03/1991	11:28:00	0.6695	33
05/03/1991	11:28:00	0.6694	33
05/03/1991	11:28:00	0.6696	33
05/03/1991	11:28:00	0.6695	33
05/03/1991	11:28:00	0.6694	33
05/03/1991	11:28:00	0.6693	33
05/03/1991	11:28:00	0.6694	33
05/03/1991	11:28:00	0.6693	33
05/03/1991	11:28:00	0.6692	33
05/03/1991	11:28:00	0.6693	33
05/03/1991	11:29:00	0.6694	33
05/03/1991	11:29:00	0.6693	33
05/03/1991	11:29:00	0.6694	33
05/03/1991	11:29:00	0.6695	33
05/03/1991	11:29:00	0.6696	33
05/03/1991	11:29:00	0.6697	33
05/03/1991	11:29:59	0.6696	33
05/03/1991	11:29:59	0.6698	33
05/03/1991	11:29:59	0.67	33
05/03/1991	11:29:59	0.6699	33
05/03/1991	11:31:00	0.67	33
05/03/1991	11:31:00	0.6699	33
05/03/1991	11:31:00	0.6698	33
05/03/1991	11:32:00	0.67	33
05/03/1991	11:32:00	0.6701	33
05/03/1991	11:32:00	0.6702	33
05/03/1991	11:32:59	0.6703	33
05/03/1991	11:32:59	0.6704	33
05/03/1991	11:32:59	0.6703	33
05/03/1991	11:32:59	0.6702	33
05/03/1991	11:32:59	0.6701	33
05/03/1991	11:32:59	0.6702	33
05/03/1991	11:34:00	0.6703	33
05/03/1991	11:34:00	0.6702	33
05/03/1991	11:34:00	0.6703	33
05/03/1991	11:35:00	0.6702	33
05/03/1991	11:35:00	0.6703	33
05/03/1991	11:35:00	0.6704	33
05/03/1991	11:35:00	0.6705	33
05/03/1991	11:35:59	0.6707	33
05/03/1991	11:35:59	0.6705	33
05/03/1991	11:35:59	0.6704	33
05/03/1991	11:35:59	0.6705	33
05/03/1991	11:36:59	0.6704	33
05/03/1991	11:36:59	0.6705	33
05/03/1991	11:36:59	0.6706	33
05/03/1991	11:36:59	0.6705	33
05/03/1991	11:36:59	0.6706	33
05/03/1991	11:36:59	0.6707	33
05/03/1991	11:36:59	0.6706	33
05/03/1991	11:38:00	0.6707	33
05/03/1991	11:39:00	0.6709	33
05/03/1991	11:39:00	0.6708	33
05/03/1991	11:39:59	0.6706	33
05/03/1991	11:39:59	0.6705	33
05/03/1991	11:39:59	0.6706	33
05/03/1991	11:39:59	0.6707	33
05/03/1991	11:41:00	0.6708	33
05/03/1991	11:41:00	0.6707	33
05/03/1991	11:41:00	0.6706	33
05/03/1991	11:42:00	0.6705	33
05/03/1991	11:42:00	0.6704	33
05/03/1991	11:42:00	0.6703	33
05/03/1991	11:42:00	0.6702	33
05/03/1991	11:42:00	0.6701	33
05/03/1991	11:42:59	0.6702	33
05/03/1991	11:42:59	0.6703	33
05/03/1991	11:42:59	0.6704	33
05/03/1991	11:42:59	0.6703	33
05/03/1991	11:42:59	0.6701	33
05/03/1991	11:44:00	0.6702	33
05/03/1991	11:44:00	0.6701	33
05/03/1991	11:44:00	0.6699	33
05/03/1991	11:44:00	0.67	33
05/03/1991	11:44:00	0.6698	33
05/03/1991	11:45:00	0.67	33
05/03/1991	11:45:00	0.6701	33
05/03/1991	11:45:00	0.6702	33
05/03/1991	11:45:00	0.67	33
05/03/1991	11:45:59	0.6698	33
05/03/1991	11:47:00	0.6696	33
05/03/1991	11:47:00	0.6697	33
05/03/1991	11:47:00	0.6698	33
05/03/1991	11:47:00	0.6699	33
05/03/1991	11:47:00	0.6698	33
05/03/1991	11:48:00	0.6697	33
05/03/1991	11:48:00	0.6696	33
05/03/1991	11:48:00	0.6697	33
05/03/1991	11:48:00	0.6698	33
05/03/1991	11:48:00	0.6697	33
05/03/1991	11:48:00	0.6698	33
05/03/1991	11:48:59	0.6697	33
05/03/1991	11:48:59	0.6696	33
05/03/1991	11:49:59	0.6697	33
05/03/1991	11:49:59	0.6696	33
05/03/1991	11:49:59	0.6695	33
05/03/1991	11:49:59	0.6696	33
05/03/1991	11:49:59	0.6698	33
05/03/1991	11:49:59	0.6696	33
05/03/1991	11:49:59	0.6697	33
05/03/1991	11:51:00	0.6696	33
05/03/1991	11:51:00	0.6697	33
05/03/1991	11:51:59	0.6696	33
05/03/1991	11:51:59	0.6697	33
05/03/1991	11:52:59	0.6696	33
05/03/1991	11:54:00	0.6695	33
05/03/1991	11:54:00	0.6694	33
05/03/1991	11:54:00	0.6693	33
05/03/1991	11:54:00	0.6692	33
05/03/1991	11:54:00	0.6691	33
05/03/1991	11:55:00	0.6692	33
05/03/1991	11:55:00	0.6691	33
05/03/1991	11:55:00	0.669	33
05/03/1991	11:55:00	0.6691	33
05/03/1991	11:55:00	0.6692	33
05/03/1991	11:55:00	0.6693	33
05/03/1991	11:55:00	0.6692	33
05/03/1991	11:55:00	0.6691	33
05/03/1991	11:55:59	0.6694	33
05/03/1991	11:55:59	0.6693	33
05/03/1991	11:55:59	0.6694	33
05/03/1991	11:55:59	0.6693	33
05/03/1991	11:55:59	0.6692	33
05/03/1991	11:58:00	0.6694	33
05/03/1991	11:58:00	0.6695	33
05/03/1991	11:58:00	0.6694	33
05/03/1991	11:58:59	0.6695	33
05/03/1991	11:58:59	0.6697	33
05/03/1991	11:58:59	0.6696	33
05/03/1991	11:58:59	0.6697	33
05/03/1991	12:00:00	0.6696	33
05/03/1991	12:00:00	0.6697	33
05/03/1991	12:01:00	0.6696	33
05/03/1991	12:01:00	0.6695	33
05/03/1991	12:01:00	0.6696	33
05/03/1991	12:01:59	0.6697	33
05/03/1991	12:01:59	0.6696	33
05/03/1991	12:01:59	0.6695	33
05/03/1991	12:01:59	0.6696	33
05/03/1991	12:01:59	0.6697	33
05/03/1991	12:01:59	0.6698	33
05/03/1991	12:03:00	0.6699	33
05/03/1991	12:03:00	0.6698	33
05/03/1991	12:04:00	0.6696	33
05/03/1991	12:04:00	0.6695	33
05/03/1991	12:04:59	0.6696	33
05/03/1991	12:04:59	0.6695	33
05/03/1991	12:04:59	0.6696	33
05/03/1991	12:04:59	0.6697	33
05/03/1991	12:04:59	0.6696	33
05/03/1991	12:04:59	0.6695	33
05/03/1991	12:05:59	0.6696	33
05/03/1991	12:05:59	0.6695	33
05/03/1991	12:07:00	0.6696	33
05/03/1991	12:07:00	0.6697	33
05/03/1991	12:08:00	0.6698	33
05/03/1991	12:08:00	0.67	33
05/03/1991	12:08:59	0.6699	33
05/03/1991	12:08:59	0.6698	33
05/03/1991	12:08:59	0.6699	33
05/03/1991	12:10:00	0.6698	33
05/03/1991	12:10:00	0.6697	33
05/03/1991	12:10:00	0.6698	33
05/03/1991	12:11:00	0.6699	33
05/03/1991	12:11:59	0.67	33
05/03/1991	12:13:00	0.6701	33
05/03/1991	12:13:00	0.67	33
05/03/1991	12:13:00	0.6701	33
05/03/1991	12:13:00	0.6702	33
05/03/1991	12:14:00	0.6701	33
05/03/1991	12:14:00	0.67	33
05/03/1991	12:16:00	0.6702	33
05/03/1991	12:16:00	0.6701	33
05/03/1991	12:17:00	0.6699	33
05/03/1991	12:17:59	0.67	33
05/03/1991	12:17:59	0.6699	33
05/03/1991	12:17:59	0.6698	33
05/03/1991	12:20:00	0.6699	33
05/03/1991	12:20:00	0.6698	33
05/03/1991	12:20:00	0.6697	33
05/03/1991	12:20:00	0.6698	33
05/03/1991	12:20:59	0.6697	33
05/03/1991	12:20:59	0.6698	33
05/03/1991	12:20:59	0.6699	33
05/03/1991	12:21:59	0.6697	33
05/03/1991	12:23:00	0.67	33
05/03/1991	12:23:00	0.6701	33
05/03/1991	12:23:00	0.67	33
05/03/1991	12:24:00	0.6701	33
05/03/1991	12:24:00	0.6703	33
05/03/1991	12:24:00	0.6702	33
05/03/1991	12:24:00	0.6703	33
05/03/1991	12:24:00	0.6702	33
05/03/1991	12:24:00	0.6703	33
05/03/1991	12:24:59	0.6702	33
05/03/1991	12:24:59	0.6703	33
05/03/1991	12:24:59	0.6704	33
05/03/1991	12:24:59	0.6703	33
05/03/1991	12:26:00	0.6702	33
05/03/1991	12:26:00	0.6703	33
05/03/1991	12:26:00	0.6704	33
05/03/1991	12:26:00	0.6703	33
05/03/1991	12:26:00	0.67	33
05/03/1991	12:26:00	0.6701	33
05/03/1991	12:26:00	0.6702	33
05/03/1991	12:27:00	0.6701	33
05/03/1991	12:27:00	0.6702	33
05/03/1991	12:27:59	0.67	33
05/03/1991	12:27:59	0.6702	33
05/03/1991	12:27:59	0.6701	33
05/03/1991	12:27:59	0.67	33
05/03/1991	12:27:59	0.6702	33
05/03/1991	12:29:00	0.6703	33
05/03/1991	12:29:00	0.6702	33
05/03/1991	12:29:00	0.6703	33
05/03/1991	12:29:00	0.6704	33
05/03/1991	12:29:00	0.6702	33
05/03/1991	12:30:00	0.6701	33
05/03/1991	12:30:59	0.6702	33
05/03/1991	12:30:59	0.6703	33
05/03/1991	12:30:59	0.6702	33
05/03/1991	12:30:59	0.6703	33
05/03/1991	12:32:00	0.6704	33
05/03/1991	12:32:00	0.6703	33
05/03/1991	12:32:00	0.6702	33
05/03/1991	12:32:00	0.6703	33
05/03/1991	12:33:59	0.6702	33
05/03/1991	12:33:59	0.6704	33
05/03/1991	12:34:59	0.6703	33
05/03/1991	12:34:59	0.6704	33
05/03/1991	12:36:00	0.6703	33
05/03/1991	12:36:00	0.6704	33
05/03/1991	12:36:00	0.6705	33
05/03/1991	12:36:59	0.6706	33
05/03/1991	12:36:59	0.6705	33
05/03/1991	12:36:59	0.6706	33
05/03/1991	12:37:59	0.6705	33
05/03/1991	12:37:59	0.6706	33
05/03/1991	12:39:00	0.6707	33
05/03/1991	12:39:00	0.6706	33
05/03/1991	12:39:00	0.6707	33
05/03/1991	12:39:00	0.6706	33
05/03/1991	12:39:00	0.6707	33
05/03/1991	12:39:00	0.6705	33
05/03/1991	12:40:00	0.6706	33
05/03/1991	12:40:59	0.6705	33
05/03/1991	12:40:59	0.6703	33
05/03/1991	12:40:59	0.6705	33
05/03/1991	12:42:00	0.6704	33
05/03/1991	12:43:00	0.6703	33
05/03/1991	12:43:59	0.6704	33
05/03/1991	12:45:00	0.6705	33
05/03/1991	12:45:00	0.6703	33
05/03/1991	12:45:00	0.6704	33
05/03/1991	12:46:00	0.6703	33
05/03/1991	12:46:00	0.6702	33
05/03/1991	12:46:00	0.6704	33
05/03/1991	12:46:59	0.6703	33
05/03/1991	12:48:00	0.6704	33
05/03/1991	12:49:00	0.6702	33
05/03/1991	12:49:59	0.6701	33
05/03/1991	12:49:59	0.67	33
05/03/1991	12:50:59	0.6701	33
05/03/1991	12:50:59	0.6702	33
05/03/1991	12:50:59	0.6704	33
05/03/1991	12:50:59	0.6702	33
05/03/1991	12:50:59	0.6703	33
05/03/1991	12:52:00	0.6703	33
05/03/1991	12:52:00	0.6704	33
05/03/1991	12:52:00	0.6703	33
05/03/1991	12:53:00	0.6704	33
05/03/1991	12:53:00	0.6705	33
05/03/1991	12:53:59	0.6704	33
05/03/1991	12:53:59	0.6705	33
05/03/1991	12:53:59	0.6704	33
05/03/1991	12:53:59	0.6703	33
05/03/1991	12:55:00	0.6704	33
05/03/1991	12:55:00	0.6703	33
05/03/1991	12:56:00	0.6702	33
05/03/1991	12:56:00	0.6703	33
05/03/1991	12:56:00	0.6704	33
05/03/1991	12:56:00	0.6703	33
05/03/1991	12:56:59	0.6702	33
05/03/1991	12:56:59	0.6703	33
05/03/1991	12:56:59	0.6702	33
05/03/1991	12:59:00	0.6701	33
05/03/1991	12:59:59	0.6702	33
05/03/1991	12:59:59	0.6703	33
05/03/1991	13:01:00	0.6702	33
05/03/1991	13:01:00	0.6701	33
05/03/1991	13:02:00	0.6702	33
05/03/1991	13:02:59	0.6703	33
05/03/1991	13:02:59	0.6702	33
05/03/1991	13:04:00	0.6703	33
05/03/1991	13:05:59	0.6705	33
05/03/1991	13:06:59	0.6704	33
05/03/1991	13:08:00	0.6705	33
05/03/1991	13:09:00	0.6706	33
05/03/1991	13:09:00	0.6705	33
05/03/1991	13:09:59	0.6704	33
05/03/1991	13:09:59	0.6706	33
05/03/1991	13:11:00	0.6707	33
05/03/1991	13:11:00	0.6708	33
05/03/1991	13:12:00	0.6707	33
05/03/1991	13:12:00	0.6706	33
05/03/1991	13:12:59	0.6705	33
05/03/1991	13:14:00	0.6706	33
05/03/1991	13:14:00	0.6707	33
05/03/1991	13:15:00	0.6706	33
05/03/1991	13:17:00	0.6707	33
05/03/1991	13:17:00	0.6706	33
05/03/1991	13:18:00	0.6707	33
05/03/1991	13:18:00	0.6705	33
05/03/1991	13:18:59	0.6706	33
05/03/1991	13:21:59	0.6705	33
05/03/1991	13:22:59	0.6706	33
05/03/1991	13:22:59	0.6705	33
05/03/1991	13:24:00	0.6706	33
05/03/1991	13:25:00	0.6707	33
05/03/1991	13:25:00	0.6706	33
05/03/1991	13:25:00	0.6707	33
05/03/1991	13:28:00	0.6708	33
05/03/1991	13:28:00	0.6707	33
05/03/1991	13:28:00	0.6706	33
05/03/1991	13:30:00	0.6707	33
05/03/1991	13:30:00	0.6706	33
05/03/1991	13:31:00	0.6705	33
05/03/1991	13:31:59	0.6706	33
05/03/1991	13:31:59	0.6705	33
05/03/1991	13:33:00	0.6704	33
05/03/1991	13:33:00	0.6703	33
05/03/1991	13:34:00	0.6702	33
05/03/1991	13:34:59	0.6705	33
05/03/1991	13:37:00	0.6704	33
05/03/1991	13:38:00	0.6703	33
05/03/1991	13:38:59	0.6702	33
05/03/1991	13:38:59	0.6703	33
05/03/1991	13:41:00	0.6702	33
05/03/1991	13:41:59	0.6701	33
05/03/1991	13:43:00	0.67	33
05/03/1991	13:44:00	0.6701	33
05/03/1991	13:44:00	0.67	33
05/03/1991	13:44:00	0.6699	33
05/03/1991	13:44:00	0.6698	33
05/03/1991	13:44:59	0.6699	33
05/03/1991	13:44:59	0.67	33
05/03/1991	13:44:59	0.6699	33
05/03/1991	13:44:59	0.67	33
05/03/1991	13:47:00	0.6699	33
05/03/1991	13:47:00	0.67	33
05/03/1991	13:47:00	0.6699	33
05/03/1991	13:47:00	0.67	33
05/03/1991	13:47:59	0.6701	33
05/03/1991	13:47:59	0.67	33
05/03/1991	13:47:59	0.6701	33
05/03/1991	13:49:00	0.6702	33
05/03/1991	13:49:00	0.6701	33
05/03/1991	13:49:00	0.67	33
05/03/1991	13:49:00	0.6703	33
05/03/1991	13:50:00	0.6703	33
05/03/1991	13:50:00	0.6702	33
05/03/1991	13:50:00	0.6701	33
05/03/1991	13:50:59	0.6703	33
05/03/1991	13:50:59	0.6702	33
05/03/1991	13:50:59	0.6703	33
05/03/1991	13:50:59	0.6704	33
05/03/1991	13:50:59	0.6702	33
05/03/1991	13:50:59	0.6703	33
05/03/1991	13:51:59	0.6702	33
05/03/1991	13:51:59	0.6703	33
05/03/1991	13:53:00	0.6704	33
05/03/1991	13:53:00	0.6703	33
05/03/1991	13:53:00	0.6704	33
05/03/1991	13:53:00	0.6703	33
05/03/1991	13:54:00	0.6704	33
05/03/1991	13:54:00	0.6703	33
05/03/1991	13:54:00	0.6704	33
05/03/1991	13:54:00	0.6705	33
05/03/1991	13:54:00	0.6704	33
05/03/1991	13:54:00	0.6703	33
05/03/1991	13:54:59	0.6704	33
05/03/1991	13:54:59	0.6703	33
05/03/1991	13:54:59	0.6702	33
05/03/1991	13:56:00	0.6703	33
05/03/1991	13:56:00	0.6702	33
05/03/1991	13:57:00	0.6703	33
05/03/1991	13:57:00	0.6704	33
05/03/1991	13:57:00	0.6703	33
05/03/1991	13:57:59	0.6702	33
05/03/1991	13:57:59	0.6701	33
05/03/1991	13:57:59	0.6702	33
05/03/1991	13:57:59	0.6701	33
05/03/1991	13:57:59	0.67	33
05/03/1991	13:59:00	0.6699	33
05/03/1991	13:59:00	0.67	33
05/03/1991	13:59:00	0.6701	33
05/03/1991	13:59:00	0.67	33
05/03/1991	13:59:00	0.6699	33
05/03/1991	13:59:00	0.67	33
05/03/1991	13:59:00	0.6701	33
05/03/1991	13:59:00	0.6702	33
05/03/1991	13:59:00	0.6701	33
05/03/1991	13:59:00	0.67	33
05/03/1991	13:59:00	0.6701	33
05/03/1991	13:59:00	0.6702	33
05/03/1991	13:59:00	0.6701	33
05/03/1991	13:59:00	0.67	33
05/03/1991	13:59:00	0.6701	33
05/03/1991	14:00:00	0.67	33
05/03/1991	14:00:00	0.6701	33
05/03/1991	14:00:00	0.6702	49
05/04/1991	07:19:59	0.6683	41
05/04/1991	07:19:59	0.6683	33
05/04/1991	07:19:59	0.6682	33
05/04/1991	07:19:59	0.6681	33
05/04/1991	07:19:59	0.668	33
05/04/1991	07:19:59	0.6681	33
05/04/1991	07:19:59	0.6682	33
05/04/1991	07:19:59	0.6683	33
05/04/1991	07:19:59	0.6682	33
05/04/1991	07:19:59	0.6683	33
05/04/1991	07:19:59	0.6682	33
05/04/1991	07:21:00	0.6681	33
05/04/1991	07:21:00	0.668	33
05/04/1991	07:21:00	0.6681	33
05/04/1991	07:21:00	0.6682	33
05/04/1991	07:21:00	0.6683	33
05/04/1991	07:21:00	0.6682	33
05/04/1991	07:21:00	0.6683	33
05/04/1991	07:21:59	0.6684	33
05/04/1991	07:21:59	0.6683	33
05/04/1991	07:21:59	0.6682	33
05/04/1991	07:21:59	0.6683	33
05/04/1991	07:21:59	0.6684	33
05/04/1991	07:22:59	0.6683	33
05/04/1991	07:22:59	0.6684	33
05/04/1991	07:22:59	0.6685	33
05/04/1991	07:22:59	0.6684	33
05/04/1991	07:24:00	0.6683	33
05/04/1991	07:24:00	0.6684	33
05/04/1991	07:24:00	0.6685	33
05/04/1991	07:24:00	0.6687	33
05/04/1991	07:24:00	0.6685	33
05/04/1991	07:25:00	0.6686	33
05/04/1991	07:25:00	0.6688	33
05/04/1991	07:25:00	0.6687	33
05/04/1991	07:25:00	0.6686	33
05/04/1991	07:25:00	0.6687	33
05/04/1991	07:25:59	0.6688	33
05/04/1991	07:25:59	0.6687	33
05/04/1991	07:25:59	0.6688	33
05/04/1991	07:25:59	0.6686	33
05/04/1991	07:25:59	0.6687	33
05/04/1991	07:25:59	0.6686	33
05/04/1991	07:27:00	0.6687	33
05/04/1991	07:27:00	0.6688	33
05/04/1991	07:27:00	0.6689	33
05/04/1991	07:27:00	0.669	33
05/04/1991	07:28:00	0.6688	33
05/04/1991	07:28:00	0.6689	33
05/04/1991	07:28:00	0.6687	33
05/04/1991	07:28:00	0.6688	33
05/04/1991	07:28:00	0.6686	33
05/04/1991	07:28:59	0.6687	33
05/04/1991	07:28:59	0.6686	33
05/04/1991	07:28:59	0.6687	33
05/04/1991	07:28:59	0.6686	33
05/04/1991	07:28:59	0.6687	33
05/04/1991	07:28:59	0.6686	33
05/04/1991	07:28:59	0.6685	33
05/04/1991	07:30:00	0.6686	33
05/04/1991	07:30:00	0.6685	33
05/04/1991	07:30:00	0.6684	33
05/04/1991	07:30:00	0.6686	33
05/04/1991	07:30:00	0.6685	33
05/04/1991	07:30:00	0.6683	33
05/04/1991	07:30:00	0.6684	33
05/04/1991	07:30:00	0.6685	33
05/04/1991	07:30:00	0.6684	33
05/04/1991	07:31:00	0.6683	33
05/04/1991	07:31:00	0.6684	33
05/04/1991	07:31:00	0.6683	33
05/04/1991	07:31:59	0.6682	33
05/04/1991	07:31:59	0.6683	33
05/04/1991	07:31:59	0.6682	33
05/04/1991	07:31:59	0.6683	33
05/04/1991	07:31:59	0.6682	33
05/04/1991	07:33:00	0.6681	33
05/04/1991	07:33:00	0.6682	33
05/04/1991	07:33:00	0.6681	33
05/04/1991	07:33:00	0.6682	33
05/04/1991	07:34:00	0.668	33
05/04/1991	07:34:00	0.6679	33
05/04/1991	07:34:00	0.668	33
05/04/1991	07:34:00	0.6679	33
05/04/1991	07:34:00	0.668	33
05/04/1991	07:34:00	0.6679	33
05/04/1991	07:34:59	0.668	33
05/04/1991	07:34:59	0.6679	33
05/04/1991	07:34:59	0.668	33
05/04/1991	07:34:59	0.6681	33
05/04/1991	07:34:59	0.6682	33
05/04/1991	07:34:59	0.6679	33
05/04/1991	07:34:59	0.6678	33
05/04/1991	07:34:59	0.6679	33
05/04/1991	07:34:59	0.6678	33
05/04/1991	07:35:59	0.6679	33
05/04/1991	07:35:59	0.6681	33
05/04/1991	07:35:59	0.668	33
05/04/1991	07:35:59	0.6681	33
05/04/1991	07:35:59	0.6682	33
05/04/1991	07:35:59	0.6681	33
05/04/1991	07:35:59	0.6682	33
05/04/1991	07:35:59	0.6681	33
05/04/1991	07:35:59	0.668	33
05/04/1991	07:35:59	0.6681	33
05/04/1991	07:35:59	0.668	33
05/04/1991	07:35:59	0.6681	33
05/04/1991	07:35:59	0.6682	33
05/04/1991	07:35:59	0.6681	33
05/04/1991	07:35:59	0.668	33
05/04/1991	07:37:00	0.6681	33
05/04/1991	07:37:00	0.6682	33
05/04/1991	07:37:00	0.6681	33
05/04/1991	07:37:00	0.6682	33
05/04/1991	07:38:00	0.6681	33
05/04/1991	07:38:59	0.6682	33
05/04/1991	07:38:59	0.6681	33
05/04/1991	07:40:00	0.6682	33
05/04/1991	07:40:00	0.6683	33
05/04/1991	07:40:00	0.6684	33
05/04/1991	07:41:00	0.6683	33
05/04/1991	07:41:00	0.6682	33
05/04/1991	07:41:00	0.6683	33
05/04/1991	07:41:00	0.6684	33
05/04/1991	07:41:59	0.6683	33
05/04/1991	07:41:59	0.6684	33
05/04/1991	07:43:00	0.6683	33
05/04/1991	07:43:00	0.6682	33
05/04/1991	07:43:00	0.6683	33
05/04/1991	07:44:00	0.6681	33
05/04/1991	07:44:00	0.6682	33
05/04/1991	07:44:59	0.6683	33
05/04/1991	07:46:00	0.6684	33
05/04/1991	07:47:00	0.6683	33
05/04/1991	07:47:00	0.6684	33
05/04/1991	07:47:00	0.6683	33
05/04/1991	07:47:59	0.6684	33
05/04/1991	07:47:59	0.6685	33
05/04/1991	07:47:59	0.6686	33
05/04/1991	07:49:00	0.6685	33
05/04/1991	07:49:00	0.6686	33
05/04/1991	07:50:00	0.6687	33
05/04/1991	07:50:00	0.6686	33
05/04/1991	07:50:00	0.6687	33
05/04/1991	07:50:00	0.6686	33
05/04/1991	07:50:59	0.6687	33
05/04/1991	07:50:59	0.6688	33
05/04/1991	07:50:59	0.6689	33
05/04/1991	07:50:59	0.6688	33
05/04/1991	07:50:59	0.6689	33
05/04/1991	07:51:59	0.669	33
05/04/1991	07:51:59	0.6689	33
05/04/1991	07:51:59	0.6688	33
05/04/1991	07:51:59	0.6687	33
05/04/1991	07:51:59	0.6688	33
05/04/1991	07:51:59	0.6687	33
05/04/1991	07:53:00	0.6686	33
05/04/1991	07:53:00	0.6687	33
05/04/1991	07:53:00	0.6686	33
05/04/1991	07:54:00	0.6685	33
05/04/1991	07:54:00	0.6686	33
05/04/1991	07:54:00	0.6687	33
05/04/1991	07:54:00	0.6688	33
05/04/1991	07:54:00	0.6687	33
05/04/1991	07:54:00	0.6686	33
05/04/1991	07:54:00	0.6687	33
05/04/1991	07:54:59	0.6688	33
05/04/1991	07:54:59	0.6689	33
05/04/1991	07:54:59	0.669	33
05/04/1991	07:54:59	0.6691	33
05/04/1991	07:54:59	0.669	33
05/04/1991	07:54:59	0.6691	33
05/04/1991	07:56:00	0.6689	33
05/04/1991	07:56:00	0.6688	33
05/04/1991	07:56:00	0.669	33
05/04/1991	07:57:00	0.6687	33
05/04/1991	07:57:00	0.6686	33
05/04/1991	07:57:00	0.6685	33
05/04/1991	07:57:59	0.6686	33
05/04/1991	07:57:59	0.6685	33
05/04/1991	07:57:59	0.6686	33
05/04/1991	07:57:59	0.6685	33
05/04/1991	07:57:59	0.6686	33
05/04/1991	07:59:00	0.6687	33
05/04/1991	07:59:00	0.6686	33
05/04/1991	08:00:00	0.6687	33
05/04/1991	08:00:00	0.6686	33
05/04/1991	08:00:00	0.6685	33
05/04/1991	08:00:59	0.6684	33
05/04/1991	08:00:59	0.6685	33
05/04/1991	08:00:59	0.6686	33
05/04/1991	08:02:00	0.6687	33
05/04/1991	08:02:00	0.6686	33
05/04/1991	08:02:00	0.6687	33
05/04/1991	08:02:00	0.6689	33
05/04/1991	08:02:00	0.6688	33
05/04/1991	08:03:00	0.6687	33
05/04/1991	08:03:00	0.6688	33
05/04/1991	08:03:00	0.6685	33
05/04/1991	08:03:59	0.6684	33
05/04/1991	08:03:59	0.6683	33
05/04/1991	08:04:59	0.6682	33
05/04/1991	08:04:59	0.6681	33
05/04/1991	08:04:59	0.6682	33
05/04/1991	08:04:59	0.6683	33
05/04/1991	08:04:59	0.6684	33
05/04/1991	08:04:59	0.6683	33
05/04/1991	08:06:00	0.6682	33
05/04/1991	08:06:00	0.6684	33
05/04/1991	08:06:00	0.6685	33
05/04/1991	08:06:59	0.6684	33
05/04/1991	08:06:59	0.6683	33
05/04/1991	08:06:59	0.6682	33
05/04/1991	08:07:59	0.6684	33
05/04/1991	08:07:59	0.6683	33
05/04/1991	08:07:59	0.6684	33
05/04/1991	08:07:59	0.6683	33
05/04/1991	08:09:00	0.6685	33
05/04/1991	08:09:00	0.6686	33
05/04/1991	08:09:00	0.6687	33
05/04/1991	08:10:00	0.6688	33
05/04/1991	08:10:00	0.6689	33
05/04/1991	08:10:00	0.6688	33
05/04/1991	08:10:00	0.6687	33
05/04/1991	08:10:59	0.6687	33
05/04/1991	08:10:59	0.6686	33
05/04/1991	08:10:59	0.6685	33
05/04/1991	08:10:59	0.6686	33
05/04/1991	08:12:00	0.6687	33
05/04/1991	08:12:00	0.6688	33
05/04/1991	08:12:00	0.6689	33
05/04/1991	08:13:00	0.669	33
05/04/1991	08:13:00	0.6691	33
05/04/1991	08:13:00	0.6692	33
05/04/1991	08:13:00	0.6691	33
05/04/1991	08:13:00	0.669	33
05/04/1991	08:13:00	0.6688	33
05/04/1991	08:13:00	0.6687	33
05/04/1991	08:13:59	0.6688	33
05/04/1991	08:13:59	0.6689	33
05/04/1991	08:13:59	0.6688	33
05/04/1991	08:13:59	0.6687	33
05/04/1991	08:13:59	0.6686	33
05/04/1991	08:15:00	0.6687	33
05/04/1991	08:15:00	0.6688	33
05/04/1991	08:16:00	0.669	33
05/04/1991	08:16:00	0.6689	33
05/04/1991	08:16:00	0.6688	33
05/04/1991	08:16:00	0.6687	33
05/04/1991	08:16:00	0.6686	33
05/04/1991	08:16:00	0.6685	33
05/04/1991	08:16:59	0.6686	33
05/04/1991	08:16:59	0.6685	33
05/04/1991	08:16:59	0.6684	33
05/04/1991	08:18:00	0.6683	33
05/04/1991	08:18:00	0.6684	33
05/04/1991	08:18:00	0.6685	33
05/04/1991	08:18:00	0.6686	33
05/04/1991	08:19:00	0.6687	33
05/04/1991	08:19:00	0.6688	33
05/04/1991	08:19:00	0.6687	33
05/04/1991	08:19:59	0.6686	33
05/04/1991	08:19:59	0.6687	33
05/04/1991	08:19:59	0.6686	33
05/04/1991	08:20:59	0.6685	33
05/04/1991	08:20:59	0.6686	33
05/04/1991	08:20:59	0.6684	33
05/04/1991	08:22:00	0.6683	33
05/04/1991	08:22:00	0.6682	33
05/04/1991	08:22:00	0.6683	33
05/04/1991	08:22:00	0.6682	33
05/04/1991	08:22:00	0.6683	33
05/04/1991	08:22:00	0.6682	33
05/04/1991	08:22:00	0.6681	33
05/04/1991	08:22:00	0.6682	33
05/04/1991	08:22:00	0.6681	33
05/04/1991	08:23:00	0.668	33
05/04/1991	08:23:00	0.6679	33
05/04/1991	08:23:00	0.668	33
05/04/1991	08:23:00	0.6681	33
05/04/1991	08:23:00	0.6682	33
05/04/1991	08:23:00	0.6681	33
05/04/1991	08:23:59	0.6682	33
05/04/1991	08:23:59	0.6681	33
05/04/1991	08:23:59	0.6682	33
05/04/1991	08:23:59	0.6681	33
05/04/1991	08:25:00	0.6682	33
05/04/1991	08:25:00	0.6681	33
05/04/1991	08:25:00	0.6682	33
05/04/1991	08:25:00	0.6683	33
05/04/1991	08:26:00	0.6682	33
05/04/1991	08:26:00	0.6681	33
05/04/1991	08:26:00	0.6682	33
05/04/1991	08:26:00	0.6683	33
05/04/1991	08:26:00	0.6682	33
05/04/1991	08:26:59	0.6681	33
05/04/1991	08:26:59	0.6679	33
05/04/1991	08:26:59	0.668	33
05/04/1991	08:26:59	0.6681	33
05/04/1991	08:28:00	0.668	33
05/04/1991	08:28:00	0.6679	33
05/04/1991	08:28:00	0.668	33
05/04/1991	08:28:00	0.6681	33
05/04/1991	08:28:00	0.668	33
05/04/1991	08:28:00	0.6679	33
05/04/1991	08:29:00	0.668	33
05/04/1991	08:29:00	0.6679	33
05/04/1991	08:29:00	0.668	33
05/04/1991	08:29:59	0.6679	33
05/04/1991	08:31:00	0.668	33
05/04/1991	08:31:00	0.6681	33
05/04/1991	08:32:00	0.6682	33
05/04/1991	08:32:00	0.6683	33
05/04/1991	08:32:59	0.6681	33
05/04/1991	08:32:59	0.668	33
05/04/1991	08:34:00	0.6679	33
05/04/1991	08:34:00	0.6678	33
05/04/1991	08:34:00	0.6679	33
05/04/1991	08:34:00	0.668	33
05/04/1991	08:34:00	0.6681	33
05/04/1991	08:34:00	0.668	33
05/04/1991	08:35:00	0.6681	33
05/04/1991	08:35:00	0.6682	33
05/04/1991	08:35:00	0.6683	33
05/04/1991	08:35:59	0.6682	33
05/04/1991	08:35:59	0.6683	33
05/04/1991	08:35:59	0.6684	33
05/04/1991	08:35:59	0.6685	33
05/04/1991	08:35:59	0.6684	33
05/04/1991	08:35:59	0.6683	33
05/04/1991	08:35:59	0.6684	33
05/04/1991	08:35:59	0.6685	33
05/04/1991	08:36:59	0.6686	33
05/04/1991	08:36:59	0.6687	33
05/04/1991	08:36:59	0.6688	33
05/04/1991	08:38:00	0.6689	33
05/04/1991	08:38:00	0.669	33
05/04/1991	08:38:00	0.6692	33
05/04/1991	08:38:00	0.6691	33
05/04/1991	08:38:00	0.6692	33
05/04/1991	08:39:00	0.6693	33
05/04/1991	08:39:00	0.6694	33
05/04/1991	08:39:00	0.6693	33
05/04/1991	08:39:00	0.6692	33
05/04/1991	08:39:00	0.6693	33
05/04/1991	08:39:00	0.6692	33
05/04/1991	08:39:59	0.6691	33
05/04/1991	08:39:59	0.669	33
05/04/1991	08:41:00	0.6691	33
05/04/1991	08:41:00	0.6692	33
05/04/1991	08:41:00	0.6693	33
05/04/1991	08:41:00	0.6692	33
05/04/1991	08:41:00	0.6691	33
05/04/1991	08:41:00	0.6692	33
05/04/1991	08:41:00	0.6693	33
05/04/1991	08:41:00	0.6694	33
05/04/1991	08:41:00	0.6695	33
05/04/1991	08:41:00	0.6696	33
05/04/1991	08:42:00	0.6697	33
05/04/1991	08:42:00	0.6696	33
05/04/1991	08:42:00	0.6697	33
05/04/1991	08:42:00	0.6698	33
05/04/1991	08:42:00	0.6697	33
05/04/1991	08:42:59	0.6696	33
05/04/1991	08:42:59	0.6695	33
05/04/1991	08:42:59	0.6696	33
05/04/1991	08:42:59	0.6697	33
05/04/1991	08:42:59	0.6696	33
05/04/1991	08:42:59	0.6697	33
05/04/1991	08:42:59	0.6696	33
05/04/1991	08:42:59	0.6695	33
05/04/1991	08:42:59	0.6696	33
05/04/1991	08:42:59	0.6697	33
05/04/1991	08:42:59	0.6698	33
05/04/1991	08:44:00	0.6697	33
05/04/1991	08:44:00	0.6696	33
05/04/1991	08:44:00	0.6695	33
05/04/1991	08:44:00	0.6696	33
05/04/1991	08:44:00	0.6695	33
05/04/1991	08:44:00	0.6694	33
05/04/1991	08:44:00	0.6695	33
05/04/1991	08:44:00	0.6696	33
05/04/1991	08:44:00	0.6697	33
05/04/1991	08:44:00	0.6696	33
05/04/1991	08:45:00	0.6695	33
05/04/1991	08:45:00	0.6696	33
05/04/1991	08:45:00	0.6695	33
05/04/1991	08:45:00	0.6694	33
05/04/1991	08:45:00	0.6695	33
05/04/1991	08:45:00	0.6696	33
05/04/1991	08:45:59	0.6697	33
05/04/1991	08:45:59	0.6696	33
05/04/1991	08:45:59	0.6695	33
05/04/1991	08:45:59	0.6694	33
05/04/1991	08:47:00	0.6693	33
05/04/1991	08:47:00	0.6692	33
05/04/1991	08:47:00	0.6693	33
05/04/1991	08:47:00	0.6694	33
05/04/1991	08:48:00	0.6695	33
05/04/1991	08:48:00	0.6696	33
05/04/1991	08:48:00	0.6695	33
05/04/1991	08:48:59	0.6696	33
05/04/1991	08:48:59	0.6695	33
05/04/1991	08:48:59	0.6694	33
05/04/1991	08:51:00	0.6695	33
05/04/1991	08:51:00	0.6696	33
05/04/1991	08:51:00	0.6697	33
05/04/1991	08:51:00	0.6696	33
05/04/1991	08:51:00	0.6697	33
05/04/1991	08:51:59	0.6698	33
05/04/1991	08:51:59	0.6697	33
05/04/1991	08:51:59	0.6698	33
05/04/1991	08:51:59	0.6699	33
05/04/1991	08:51:59	0.6698	33
05/04/1991	08:51:59	0.6697	33
05/04/1991	08:51:59	0.6698	33
05/04/1991	08:52:59	0.6699	33
05/04/1991	08:52:59	0.67	33
05/04/1991	08:52:59	0.6701	33
05/04/1991	08:52:59	0.67	33
05/04/1991	08:52:59	0.6698	33
05/04/1991	08:52:59	0.6697	33
05/04/1991	08:54:00	0.6696	33
05/04/1991	08:54:00	0.6697	33
05/04/1991	08:54:00	0.6698	33
05/04/1991	08:54:00	0.6697	33
05/04/1991	08:54:00	0.6696	33
05/04/1991	08:54:00	0.6697	33
05/04/1991	08:54:00	0.6698	33
05/04/1991	08:55:00	0.6697	33
05/04/1991	08:55:00	0.6696	33
05/04/1991	08:55:00	0.6697	33
05/04/1991	08:55:00	0.6696	33
05/04/1991	08:55:59	0.6697	33
05/04/1991	08:55:59	0.6698	33
05/04/1991	08:55:59	0.6696	33
05/04/1991	08:55:59	0.6697	33
05/04/1991	08:55:59	0.6696	33
05/04/1991	08:55:59	0.6695	33
05/04/1991	08:55:59	0.6696	33
05/04/1991	08:57:00	0.6694	33
05/04/1991	08:57:00	0.6693	33
05/04/1991	08:58:00	0.6694	33
05/04/1991	08:58:00	0.6695	33
05/04/1991	08:58:00	0.6694	33
05/04/1991	08:58:59	0.6693	33
05/04/1991	08:58:59	0.6694	33
05/04/1991	08:58:59	0.6695	33
05/04/1991	08:58:59	0.6696	33
05/04/1991	08:58:59	0.6697	33
05/04/1991	08:58:59	0.6698	33
05/04/1991	09:00:00	0.6699	33
05/04/1991	09:00:00	0.6697	33
05/04/1991	09:01:00	0.6696	33
05/04/1991	09:01:00	0.6695	33
05/04/1991	09:01:59	0.6696	33
05/04/1991	09:01:59	0.6695	33
05/04/1991	09:01:59	0.6696	33
05/04/1991	09:01:59	0.6697	33
05/04/1991	09:01:59	0.6696	33
05/04/1991	09:03:00	0.6697	33
05/04/1991	09:03:00	0.6698	33
05/04/1991	09:04:00	0.6699	33
05/04/1991	09:04:59	0.6698	33
05/04/1991	09:04:59	0.6699	33
05/04/1991	09:04:59	0.67	33
05/04/1991	09:04:59	0.6698	33
05/04/1991	09:04:59	0.6697	33
05/04/1991	09:05:59	0.6696	33
05/04/1991	09:05:59	0.6697	33
05/04/1991	09:05:59	0.6698	33
05/04/1991	09:07:00	0.6697	33
05/04/1991	09:07:00	0.6699	33
05/04/1991	09:07:00	0.6698	33
05/04/1991	09:07:00	0.6697	33
05/04/1991	09:07:00	0.6696	33
05/04/1991	09:07:00	0.6695	33
05/04/1991	09:08:00	0.6696	33
05/04/1991	09:08:00	0.6697	33
05/04/1991	09:08:00	0.6699	33
05/04/1991	09:08:00	0.6698	33
05/04/1991	09:08:59	0.6699	33
05/04/1991	09:08:59	0.67	33
05/04/1991	09:08:59	0.6698	33
05/04/1991	09:08:59	0.6699	33
05/04/1991	09:08:59	0.67	33
05/04/1991	09:08:59	0.6701	33
05/04/1991	09:08:59	0.6702	33
05/04/1991	09:08:59	0.6703	33
05/04/1991	09:10:00	0.6705	33
05/04/1991	09:10:00	0.6704	33
05/04/1991	09:10:00	0.6705	33
05/04/1991	09:10:00	0.6704	33
05/04/1991	09:10:00	0.6703	33
05/04/1991	09:10:00	0.6704	33
05/04/1991	09:10:00	0.6704	33
05/04/1991	09:10:00	0.6705	33
05/04/1991	09:11:00	0.6704	33
05/04/1991	09:11:00	0.6705	33
05/04/1991	09:11:00	0.6707	33
05/04/1991	09:11:00	0.6706	33
05/04/1991	09:11:00	0.6707	33
05/04/1991	09:11:00	0.6703	33
05/04/1991	09:11:00	0.6704	33
05/04/1991	09:11:59	0.6708	33
05/04/1991	09:11:59	0.6707	33
05/04/1991	09:11:59	0.6708	33
05/04/1991	09:11:59	0.6709	33
05/04/1991	09:11:59	0.6708	33
05/04/1991	09:11:59	0.6709	33
05/04/1991	09:11:59	0.6708	33
05/04/1991	09:11:59	0.6707	33
05/04/1991	09:11:59	0.6706	33
05/04/1991	09:13:00	0.6705	33
05/04/1991	09:13:00	0.6704	33
05/04/1991	09:14:00	0.6703	33
05/04/1991	09:14:00	0.6702	33
05/04/1991	09:14:00	0.6701	33
05/04/1991	09:14:00	0.6702	33
05/04/1991	09:14:00	0.6703	33
05/04/1991	09:14:00	0.6704	33
05/04/1991	09:14:59	0.6703	33
05/04/1991	09:14:59	0.6702	33
05/04/1991	09:14:59	0.6703	33
05/04/1991	09:14:59	0.6704	33
05/04/1991	09:14:59	0.6705	33
05/04/1991	09:14:59	0.6706	33
05/04/1991	09:14:59	0.6707	33
05/04/1991	09:14:59	0.6708	33
05/04/1991	09:16:00	0.6707	33
05/04/1991	09:16:00	0.6706	33
05/04/1991	09:16:00	0.6709	33
05/04/1991	09:16:00	0.6708	33
05/04/1991	09:16:00	0.6705	33
05/04/1991	09:16:00	0.6706	33
05/04/1991	09:16:00	0.6705	33
05/04/1991	09:16:00	0.6704	33
05/04/1991	09:16:00	0.6703	33
05/04/1991	09:17:00	0.6704	33
05/04/1991	09:17:00	0.6705	33
05/04/1991	09:17:00	0.6706	33
05/04/1991	09:17:00	0.6705	33
05/04/1991	09:17:00	0.6704	33
05/04/1991	09:17:00	0.6703	33
05/04/1991	09:17:00	0.6702	33
05/04/1991	09:17:59	0.6703	33
05/04/1991	09:17:59	0.6704	33
05/04/1991	09:17:59	0.6703	33
05/04/1991	09:17:59	0.6702	33
05/04/1991	09:17:59	0.67	33
05/04/1991	09:17:59	0.6699	33
05/04/1991	09:17:59	0.67	33
05/04/1991	09:19:00	0.6701	33
05/04/1991	09:19:00	0.67	33
05/04/1991	09:19:00	0.6699	33
05/04/1991	09:19:00	0.67	33
05/04/1991	09:19:00	0.6701	33
05/04/1991	09:19:00	0.67	33
05/04/1991	09:20:00	0.6699	33
05/04/1991	09:20:00	0.6698	33
05/04/1991	09:20:59	0.6697	33
05/04/1991	09:20:59	0.6699	33
05/04/1991	09:20:59	0.6698	33
05/04/1991	09:20:59	0.6699	33
05/04/1991	09:20:59	0.6698	33
05/04/1991	09:20:59	0.6699	33
05/04/1991	09:21:59	0.6698	33
05/04/1991	09:21:59	0.6699	33
05/04/1991	09:21:59	0.6698	33
05/04/1991	09:21:59	0.6699	33
05/04/1991	09:21:59	0.67	33
05/04/1991	09:23:00	0.6698	33
05/04/1991	09:23:00	0.67	33
05/04/1991	09:24:00	0.6702	33
05/04/1991	09:24:00	0.6701	33
05/04/1991	09:24:59	0.6701	33
05/04/1991	09:24:59	0.6703	33
05/04/1991	09:24:59	0.6701	33
05/04/1991	09:26:00	0.6702	33
05/04/1991	09:26:00	0.6701	33
05/04/1991	09:26:00	0.67	33
05/04/1991	09:26:00	0.6699	33
05/04/1991	09:26:00	0.67	33
05/04/1991	09:26:00	0.6701	33
05/04/1991	09:26:00	0.6702	33
05/04/1991	09:26:00	0.6703	33
05/04/1991	09:27:00	0.6704	33
05/04/1991	09:27:00	0.6705	33
05/04/1991	09:27:00	0.6706	33
05/04/1991	09:27:59	0.6707	33
05/04/1991	09:27:59	0.6706	33
05/04/1991	09:27:59	0.6705	33
05/04/1991	09:27:59	0.6706	33
05/04/1991	09:27:59	0.6708	33
05/04/1991	09:27:59	0.6707	33
05/04/1991	09:29:00	0.6706	33
05/04/1991	09:29:00	0.6704	33
05/04/1991	09:29:00	0.6702	33
05/04/1991	09:30:00	0.6701	33
05/04/1991	09:30:00	0.6702	33
05/04/1991	09:30:59	0.6703	33
05/04/1991	09:30:59	0.6701	33
05/04/1991	09:30:59	0.6702	33
05/04/1991	09:32:00	0.6702	33
05/04/1991	09:32:00	0.6703	33
05/04/1991	09:33:00	0.6704	33
05/04/1991	09:33:00	0.6705	33
05/04/1991	09:33:00	0.6704	33
05/04/1991	09:33:00	0.6703	33
05/04/1991	09:33:00	0.6702	33
05/04/1991	09:33:59	0.6703	33
05/04/1991	09:33:59	0.6705	33
05/04/1991	09:33:59	0.6706	33
05/04/1991	09:33:59	0.6704	33
05/04/1991	09:34:59	0.6707	33
05/04/1991	09:34:59	0.6709	33
05/04/1991	09:36:00	0.671	33
05/04/1991	09:36:00	0.6711	33
05/04/1991	09:36:00	0.671	33
05/04/1991	09:36:00	0.6711	33
05/04/1991	09:36:00	0.6712	33
05/04/1991	09:36:00	0.6712	33
05/04/1991	09:36:00	0.6713	33
05/04/1991	09:36:00	0.6712	33
05/04/1991	09:36:59	0.6713	33
05/04/1991	09:36:59	0.6712	33
05/04/1991	09:36:59	0.6713	33
05/04/1991	09:36:59	0.6714	33
05/04/1991	09:36:59	0.6713	33
05/04/1991	09:36:59	0.6712	33
05/04/1991	09:36:59	0.6713	33
05/04/1991	09:36:59	0.6712	33
05/04/1991	09:36:59	0.6711	33
05/04/1991	09:36:59	0.671	33
05/04/1991	09:37:59	0.6711	33
05/04/1991	09:37:59	0.671	33
05/04/1991	09:37:59	0.6711	33
05/04/1991	09:37:59	0.671	33
05/04/1991	09:37:59	0.6709	33
05/04/1991	09:37:59	0.6708	33
05/04/1991	09:37:59	0.6709	33
05/04/1991	09:37:59	0.671	33
05/04/1991	09:37:59	0.6709	33
05/04/1991	09:39:00	0.671	33
05/04/1991	09:39:00	0.6711	33
05/04/1991	09:39:00	0.6712	33
05/04/1991	09:39:00	0.6711	33
05/04/1991	09:39:00	0.671	33
05/04/1991	09:40:00	0.6711	33
05/04/1991	09:40:00	0.6712	33
05/04/1991	09:40:00	0.6711	33
05/04/1991	09:40:00	0.6712	33
05/04/1991	09:40:59	0.6711	33
05/04/1991	09:40:59	0.6712	33
05/04/1991	09:40:59	0.6711	33
05/04/1991	09:40:59	0.6712	33
05/04/1991	09:40:59	0.6713	33
05/04/1991	09:40:59	0.6712	33
05/04/1991	09:40:59	0.6711	33
05/04/1991	09:42:00	0.671	33
05/04/1991	09:42:00	0.6709	33
05/04/1991	09:42:00	0.6708	33
05/04/1991	09:42:00	0.6709	33
05/04/1991	09:43:00	0.6707	33
05/04/1991	09:43:00	0.6708	33
05/04/1991	09:43:00	0.6706	33
05/04/1991	09:43:00	0.6705	33
05/04/1991	09:43:00	0.6706	33
05/04/1991	09:43:00	0.6707	33
05/04/1991	09:43:00	0.6706	33
05/04/1991	09:43:00	0.6705	33
05/04/1991	09:43:59	0.6704	33
05/04/1991	09:43:59	0.6705	33
05/04/1991	09:43:59	0.6706	33
05/04/1991	09:43:59	0.6705	33
05/04/1991	09:43:59	0.6704	33
05/04/1991	09:45:00	0.6703	33
05/04/1991	09:45:00	0.6702	33
05/04/1991	09:45:00	0.6701	33
05/04/1991	09:45:00	0.6702	33
05/04/1991	09:45:00	0.6703	33
05/04/1991	09:45:00	0.6702	33
05/04/1991	09:45:00	0.6703	33
05/04/1991	09:45:00	0.6702	33
05/04/1991	09:46:00	0.6701	33
05/04/1991	09:46:00	0.67	33
05/04/1991	09:46:00	0.6698	33
05/04/1991	09:46:00	0.6699	33
05/04/1991	09:46:00	0.67	33
05/04/1991	09:46:00	0.6699	33
05/04/1991	09:46:59	0.6698	33
05/04/1991	09:46:59	0.6699	33
05/04/1991	09:46:59	0.6698	33
05/04/1991	09:46:59	0.6697	33
05/04/1991	09:46:59	0.6696	33
05/04/1991	09:46:59	0.6697	33
05/04/1991	09:46:59	0.6696	33
05/04/1991	09:48:00	0.6697	33
05/04/1991	09:48:00	0.6698	33
05/04/1991	09:48:00	0.6697	33
05/04/1991	09:48:00	0.6698	33
05/04/1991	09:48:00	0.6697	33
05/04/1991	09:48:00	0.6696	33
05/04/1991	09:48:00	0.6697	33
05/04/1991	09:48:00	0.6698	33
05/04/1991	09:49:00	0.67	33
05/04/1991	09:49:00	0.6701	33
05/04/1991	09:49:00	0.6702	33
05/04/1991	09:49:59	0.6701	33
05/04/1991	09:49:59	0.67	33
05/04/1991	09:49:59	0.6699	33
05/04/1991	09:49:59	0.67	33
05/04/1991	09:49:59	0.6699	33
05/04/1991	09:50:59	0.67	33
05/04/1991	09:50:59	0.6699	33
05/04/1991	09:50:59	0.67	33
05/04/1991	09:50:59	0.6701	33
05/04/1991	09:50:59	0.6702	33
05/04/1991	09:50:59	0.6701	33
05/04/1991	09:50:59	0.67	33
05/04/1991	09:52:00	0.6703	33
05/04/1991	09:53:00	0.6702	33
05/04/1991	09:53:59	0.6703	33
05/04/1991	09:53:59	0.6704	33
05/04/1991	09:53:59	0.6703	33
05/04/1991	09:53:59	0.6702	33
05/04/1991	09:55:00	0.6701	33
05/04/1991	09:55:00	0.6702	33
05/04/1991	09:55:00	0.6701	33
05/04/1991	09:55:00	0.6702	33
05/04/1991	09:55:00	0.6701	33
05/04/1991	09:55:00	0.6702	33
05/04/1991	09:55:00	0.6701	33
05/04/1991	09:55:00	0.6703	33
05/04/1991	09:55:00	0.6702	33
05/04/1991	09:56:00	0.67	33
05/04/1991	09:56:59	0.6701	33
05/04/1991	09:56:59	0.6702	33
05/04/1991	09:56:59	0.6701	33
05/04/1991	09:56:59	0.67	33
05/04/1991	09:56:59	0.6702	33
05/04/1991	09:58:00	0.6704	33
05/04/1991	09:58:00	0.6705	33
05/04/1991	09:58:00	0.6706	33
05/04/1991	09:58:00	0.6705	33
05/04/1991	09:59:00	0.6704	33
05/04/1991	09:59:00	0.6703	33
05/04/1991	09:59:00	0.6706	33
05/04/1991	09:59:00	0.6707	33
05/04/1991	09:59:00	0.6705	33
05/04/1991	09:59:00	0.6708	33
05/04/1991	09:59:00	0.6709	33
05/04/1991	09:59:00	0.6708	33
05/04/1991	09:59:00	0.6709	33
05/04/1991	09:59:59	0.6708	33
05/04/1991	09:59:59	0.6709	33
05/04/1991	09:59:59	0.671	33
05/04/1991	09:59:59	0.6711	33
05/04/1991	09:59:59	0.6712	33
05/04/1991	09:59:59	0.6711	33
05/04/1991	09:59:59	0.6713	33
05/04/1991	09:59:59	0.671	33
05/04/1991	09:59:59	0.6711	33
05/04/1991	09:59:59	0.6712	33
05/04/1991	09:59:59	0.6711	33
05/04/1991	10:01:00	0.6712	33
05/04/1991	10:01:00	0.6714	33
05/04/1991	10:01:00	0.6713	33
05/04/1991	10:01:00	0.6712	33
05/04/1991	10:01:00	0.6713	33
05/04/1991	10:01:00	0.6712	33
05/04/1991	10:02:00	0.6714	33
05/04/1991	10:02:00	0.6715	33
05/04/1991	10:02:00	0.6714	33
05/04/1991	10:02:00	0.6712	33
05/04/1991	10:02:00	0.6713	33
05/04/1991	10:02:00	0.6714	33
05/04/1991	10:02:00	0.6715	33
05/04/1991	10:02:00	0.6714	33
05/04/1991	10:02:00	0.6713	33
05/04/1991	10:02:00	0.6714	33
05/04/1991	10:02:59	0.6715	33
05/04/1991	10:02:59	0.6716	33
05/04/1991	10:02:59	0.6717	33
05/04/1991	10:02:59	0.6718	33
05/04/1991	10:02:59	0.6717	33
05/04/1991	10:02:59	0.6718	33
05/04/1991	10:04:00	0.6719	33
05/04/1991	10:04:00	0.672	33
05/04/1991	10:04:00	0.6721	33
05/04/1991	10:04:00	0.6722	33
05/04/1991	10:04:00	0.6723	33
05/04/1991	10:04:00	0.6724	33
05/04/1991	10:04:00	0.6725	33
05/04/1991	10:04:00	0.6724	33
05/04/1991	10:04:00	0.6723	33
05/04/1991	10:04:00	0.6724	33
05/04/1991	10:04:00	0.6725	33
05/04/1991	10:05:00	0.6723	33
05/04/1991	10:05:00	0.6725	33
05/04/1991	10:05:00	0.6724	33
05/04/1991	10:05:00	0.6725	33
05/04/1991	10:05:00	0.6724	33
05/04/1991	10:05:00	0.6723	33
05/04/1991	10:05:00	0.6722	33
05/04/1991	10:05:00	0.6723	33
05/04/1991	10:05:00	0.6724	33
05/04/1991	10:05:59	0.6723	33
05/04/1991	10:05:59	0.6722	33
05/04/1991	10:05:59	0.6721	33
05/04/1991	10:05:59	0.672	33
05/04/1991	10:05:59	0.6725	33
05/04/1991	10:06:59	0.6719	33
05/04/1991	10:06:59	0.672	33
05/04/1991	10:06:59	0.6721	33
05/04/1991	10:06:59	0.672	33
05/04/1991	10:06:59	0.6719	33
05/04/1991	10:08:00	0.672	33
05/04/1991	10:08:00	0.6722	33
05/04/1991	10:08:00	0.672	33
05/04/1991	10:08:00	0.6721	33
05/04/1991	10:09:00	0.672	33
05/04/1991	10:09:00	0.6721	33
05/04/1991	10:09:00	0.6722	33
05/04/1991	10:09:00	0.6721	33
05/04/1991	10:09:00	0.672	33
05/04/1991	10:09:00	0.6721	33
05/04/1991	10:09:00	0.6722	33
05/04/1991	10:09:00	0.6721	33
05/04/1991	10:09:00	0.672	33
05/04/1991	10:09:59	0.6719	33
05/04/1991	10:09:59	0.672	33
05/04/1991	10:09:59	0.6721	33
05/04/1991	10:09:59	0.6722	33
05/04/1991	10:09:59	0.6723	33
05/04/1991	10:09:59	0.6724	33
05/04/1991	10:09:59	0.6723	33
05/04/1991	10:09:59	0.6722	33
05/04/1991	10:09:59	0.6721	33
05/04/1991	10:09:59	0.672	33
05/04/1991	10:09:59	0.6721	33
05/04/1991	10:09:59	0.6722	33
05/04/1991	10:11:00	0.6721	33
05/04/1991	10:11:00	0.672	33
05/04/1991	10:11:00	0.6719	33
05/04/1991	10:11:00	0.672	33
05/04/1991	10:11:00	0.6719	33
05/04/1991	10:11:00	0.672	33
05/04/1991	10:11:00	0.6721	33
05/04/1991	10:11:00	0.6722	33
05/04/1991	10:11:00	0.6721	33
05/04/1991	10:12:00	0.6722	33
05/04/1991	10:12:00	0.6723	33
05/04/1991	10:12:00	0.6724	33
05/04/1991	10:12:00	0.6723	33
05/04/1991	10:12:00	0.6722	33
05/04/1991	10:12:00	0.6723	33
05/04/1991	10:12:00	0.6722	33
05/04/1991	10:12:59	0.6721	33
05/04/1991	10:12:59	0.672	33
05/04/1991	10:12:59	0.6719	33
05/04/1991	10:12:59	0.6718	33
05/04/1991	10:12:59	0.6719	33
05/04/1991	10:12:59	0.672	33
05/04/1991	10:12:59	0.6719	33
05/04/1991	10:12:59	0.672	33
05/04/1991	10:14:00	0.6721	33
05/04/1991	10:14:00	0.672	33
05/04/1991	10:14:00	0.6721	33
05/04/1991	10:14:00	0.6722	33
05/04/1991	10:14:00	0.6723	33
05/04/1991	10:14:00	0.6722	33
05/04/1991	10:15:00	0.6723	33
05/04/1991	10:15:00	0.6724	33
05/04/1991	10:15:00	0.6725	33
05/04/1991	10:15:00	0.6727	33
05/04/1991	10:15:59	0.6726	33
05/04/1991	10:15:59	0.6725	33
05/04/1991	10:15:59	0.6726	33
05/04/1991	10:15:59	0.6727	33
05/04/1991	10:15:59	0.6728	33
05/04/1991	10:15:59	0.6728	33
05/04/1991	10:17:00	0.6727	33
05/04/1991	10:17:00	0.6726	33
05/04/1991	10:17:00	0.6727	33
05/04/1991	10:17:00	0.6728	33
05/04/1991	10:17:00	0.6729	33
05/04/1991	10:17:00	0.6727	33
05/04/1991	10:17:00	0.6728	33
05/04/1991	10:17:00	0.6729	33
05/04/1991	10:17:00	0.6728	33
05/04/1991	10:17:00	0.6727	33
05/04/1991	10:17:00	0.6726	33
05/04/1991	10:17:00	0.6727	33
05/04/1991	10:17:00	0.6728	33
05/04/1991	10:17:00	0.6729	33
05/04/1991	10:17:00	0.673	33
05/04/1991	10:18:00	0.6729	33
05/04/1991	10:18:00	0.673	33
05/04/1991	10:18:00	0.6731	33
05/04/1991	10:18:00	0.6732	33
05/04/1991	10:18:00	0.6733	33
05/04/1991	10:18:00	0.6732	33
05/04/1991	10:18:00	0.6731	33
05/04/1991	10:18:00	0.673	33
05/04/1991	10:18:59	0.6729	33
05/04/1991	10:18:59	0.673	33
05/04/1991	10:18:59	0.6729	33
05/04/1991	10:18:59	0.6728	33
05/04/1991	10:18:59	0.6727	33
05/04/1991	10:18:59	0.6728	33
05/04/1991	10:19:59	0.6729	33
05/04/1991	10:19:59	0.6728	33
05/04/1991	10:19:59	0.6727	33
05/04/1991	10:19:59	0.6728	33
05/04/1991	10:19:59	0.6729	33
05/04/1991	10:19:59	0.6728	33
05/04/1991	10:19:59	0.6727	33
05/04/1991	10:19:59	0.6728	33
05/04/1991	10:19:59	0.6729	33
05/04/1991	10:21:00	0.673	33
05/04/1991	10:21:00	0.6731	33
05/04/1991	10:21:00	0.6732	33
05/04/1991	10:21:00	0.6733	33
05/04/1991	10:21:00	0.6734	33
05/04/1991	10:21:00	0.6733	33
05/04/1991	10:21:00	0.6732	33
05/04/1991	10:21:00	0.6731	33
05/04/1991	10:21:59	0.673	33
05/04/1991	10:21:59	0.6729	33
05/04/1991	10:21:59	0.673	33
05/04/1991	10:21:59	0.6729	33
05/04/1991	10:21:59	0.6728	33
05/04/1991	10:21:59	0.6729	33
05/04/1991	10:21:59	0.6728	33
05/04/1991	10:21:59	0.6729	33
05/04/1991	10:21:59	0.6728	33
05/04/1991	10:22:59	0.6727	33
05/04/1991	10:22:59	0.6726	33
05/04/1991	10:22:59	0.6727	33
05/04/1991	10:22:59	0.6726	33
05/04/1991	10:22:59	0.6727	33
05/04/1991	10:22:59	0.6728	33
05/04/1991	10:24:00	0.6729	33
05/04/1991	10:24:00	0.6728	33
05/04/1991	10:24:00	0.6727	33
05/04/1991	10:24:00	0.6728	33
05/04/1991	10:24:00	0.6727	33
05/04/1991	10:24:00	0.6725	33
05/04/1991	10:24:00	0.6724	33
05/04/1991	10:25:00	0.6723	33
05/04/1991	10:25:00	0.6725	33
05/04/1991	10:25:00	0.6724	33
05/04/1991	10:25:00	0.6724	33
05/04/1991	10:25:59	0.6723	33
05/04/1991	10:25:59	0.6724	33
05/04/1991	10:25:59	0.6723	33
05/04/1991	10:25:59	0.6722	33
05/04/1991	10:25:59	0.6721	33
05/04/1991	10:25:59	0.672	33
05/04/1991	10:25:59	0.6721	33
05/04/1991	10:25:59	0.672	33
05/04/1991	10:27:00	0.6719	33
05/04/1991	10:27:00	0.672	33
05/04/1991	10:27:00	0.6719	33
05/04/1991	10:27:00	0.672	33
05/04/1991	10:28:00	0.6719	33
05/04/1991	10:28:00	0.672	33
05/04/1991	10:28:00	0.6721	33
05/04/1991	10:28:00	0.6722	33
05/04/1991	10:28:59	0.6721	33
05/04/1991	10:28:59	0.6722	33
05/04/1991	10:28:59	0.6721	33
05/04/1991	10:28:59	0.6722	33
05/04/1991	10:28:59	0.6721	33
05/04/1991	10:30:00	0.672	33
05/04/1991	10:30:00	0.6721	33
05/04/1991	10:30:00	0.6722	33
05/04/1991	10:30:00	0.6721	33
05/04/1991	10:30:00	0.6719	33
05/04/1991	10:30:00	0.672	33
05/04/1991	10:30:00	0.6719	33
05/04/1991	10:31:00	0.672	33
05/04/1991	10:31:00	0.6721	33
05/04/1991	10:31:00	0.6722	33
05/04/1991	10:31:00	0.6721	33
05/04/1991	10:31:00	0.6722	33
05/04/1991	10:31:59	0.6723	33
05/04/1991	10:31:59	0.6724	33
05/04/1991	10:31:59	0.6723	33
05/04/1991	10:31:59	0.6724	33
05/04/1991	10:31:59	0.6723	33
05/04/1991	10:31:59	0.6724	33
05/04/1991	10:33:00	0.6723	33
05/04/1991	10:33:00	0.6724	33
05/04/1991	10:33:00	0.6723	33
05/04/1991	10:33:00	0.6722	33
05/04/1991	10:34:00	0.6721	33
05/04/1991	10:34:00	0.672	33
05/04/1991	10:34:00	0.6719	33
05/04/1991	10:34:00	0.6718	33
05/04/1991	10:34:00	0.6719	33
05/04/1991	10:34:00	0.672	33
05/04/1991	10:34:00	0.6719	33
05/04/1991	10:34:00	0.6718	33
05/04/1991	10:34:00	0.6719	33
05/04/1991	10:34:00	0.672	33
05/04/1991	10:34:00	0.6721	33
05/04/1991	10:34:00	0.6722	33
05/04/1991	10:34:59	0.672	33
05/04/1991	10:34:59	0.6719	33
05/04/1991	10:34:59	0.672	33
05/04/1991	10:34:59	0.6722	33
05/04/1991	10:34:59	0.6721	33
05/04/1991	10:34:59	0.6722	33
05/04/1991	10:34:59	0.6723	33
05/04/1991	10:34:59	0.6722	33
05/04/1991	10:35:59	0.6723	33
05/04/1991	10:35:59	0.6722	33
05/04/1991	10:37:00	0.6723	33
05/04/1991	10:37:00	0.6724	33
05/04/1991	10:37:00	0.6723	33
05/04/1991	10:38:00	0.6722	33
05/04/1991	10:38:00	0.6723	33
05/04/1991	10:38:00	0.6722	33
05/04/1991	10:38:00	0.6721	33
05/04/1991	10:38:00	0.672	33
05/04/1991	10:38:59	0.6719	33
05/04/1991	10:38:59	0.672	33
05/04/1991	10:40:00	0.6719	33
05/04/1991	10:40:00	0.6718	33
05/04/1991	10:40:00	0.6717	33
05/04/1991	10:40:00	0.6716	33
05/04/1991	10:40:00	0.6715	33
05/04/1991	10:41:00	0.6716	33
05/04/1991	10:41:00	0.6715	33
05/04/1991	10:41:00	0.6716	33
05/04/1991	10:41:00	0.6717	33
05/04/1991	10:41:00	0.6716	33
05/04/1991	10:41:00	0.6715	33
05/04/1991	10:41:00	0.6716	33
05/04/1991	10:41:59	0.6715	33
05/04/1991	10:41:59	0.6717	33
05/04/1991	10:41:59	0.6718	33
05/04/1991	10:41:59	0.6717	33
05/04/1991	10:43:00	0.6718	33
05/04/1991	10:43:00	0.6719	33
05/04/1991	10:43:00	0.672	33
05/04/1991	10:43:00	0.6719	33
05/04/1991	10:44:00	0.6721	33
05/04/1991	10:44:00	0.672	33
05/04/1991	10:44:00	0.6719	33
05/04/1991	10:44:59	0.672	33
05/04/1991	10:44:59	0.6719	33
05/04/1991	10:44:59	0.672	33
05/04/1991	10:46:00	0.6719	33
05/04/1991	10:47:00	0.6722	33
05/04/1991	10:47:00	0.6723	33
05/04/1991	10:47:59	0.6723	33
05/04/1991	10:47:59	0.6722	33
05/04/1991	10:47:59	0.6721	33
05/04/1991	10:47:59	0.672	33
05/04/1991	10:49:00	0.6721	33
05/04/1991	10:49:00	0.6719	33
05/04/1991	10:49:00	0.672	33
05/04/1991	10:49:00	0.6721	33
05/04/1991	10:50:00	0.6722	33
05/04/1991	10:50:00	0.6723	33
05/04/1991	10:50:00	0.6722	33
05/04/1991	10:50:59	0.6721	33
05/04/1991	10:50:59	0.6722	33
05/04/1991	10:51:59	0.6723	33
05/04/1991	10:51:59	0.6724	33
05/04/1991	10:51:59	0.6723	33
05/04/1991	10:51:59	0.6722	33
05/04/1991	10:51:59	0.6723	33
05/04/1991	10:53:00	0.6724	33
05/04/1991	10:53:00	0.6725	33
05/04/1991	10:53:00	0.6724	33
05/04/1991	10:53:00	0.6723	33
05/04/1991	10:54:00	0.6722	33
05/04/1991	10:54:00	0.6723	33
05/04/1991	10:54:59	0.6722	33
05/04/1991	10:54:59	0.6723	33
05/04/1991	10:54:59	0.6722	33
05/04/1991	10:56:00	0.6721	33
05/04/1991	10:57:00	0.6722	33
05/04/1991	10:57:00	0.6723	33
05/04/1991	10:57:00	0.6724	33
05/04/1991	10:57:00	0.6725	33
05/04/1991	10:57:00	0.6726	33
05/04/1991	10:57:00	0.6727	33
05/04/1991	10:57:59	0.6726	33
05/04/1991	10:57:59	0.6727	33
05/04/1991	10:57:59	0.6728	33
05/04/1991	10:57:59	0.6729	33
05/04/1991	10:57:59	0.673	33
05/04/1991	10:57:59	0.6728	33
05/04/1991	10:57:59	0.6727	33
05/04/1991	10:57:59	0.6728	33
05/04/1991	10:59:00	0.6727	33
05/04/1991	10:59:00	0.6728	33
05/04/1991	10:59:00	0.6729	33
05/04/1991	10:59:00	0.673	33
05/04/1991	11:00:00	0.6729	33
05/04/1991	11:00:00	0.673	33
05/04/1991	11:00:00	0.6731	33
05/04/1991	11:00:00	0.673	33
05/04/1991	11:00:00	0.6729	33
05/04/1991	11:00:00	0.673	33
05/04/1991	11:00:00	0.6731	33
05/04/1991	11:00:59	0.6729	33
05/04/1991	11:00:59	0.6731	33
05/04/1991	11:00:59	0.6732	33
05/04/1991	11:00:59	0.6733	33
05/04/1991	11:00:59	0.673	33
05/04/1991	11:00:59	0.6731	33
05/04/1991	11:00:59	0.6734	33
05/04/1991	11:02:00	0.6735	33
05/04/1991	11:02:00	0.6737	33
05/04/1991	11:02:00	0.6738	33
05/04/1991	11:02:00	0.6737	33
05/04/1991	11:02:00	0.6736	33
05/04/1991	11:02:00	0.6735	33
05/04/1991	11:02:00	0.6734	33
05/04/1991	11:02:00	0.6733	33
05/04/1991	11:02:00	0.6734	33
05/04/1991	11:02:00	0.6735	33
05/04/1991	11:02:00	0.6734	33
05/04/1991	11:03:00	0.6733	33
05/04/1991	11:03:00	0.6734	33
05/04/1991	11:03:00	0.6733	33
05/04/1991	11:03:00	0.6734	33
05/04/1991	11:03:00	0.6736	33
05/04/1991	11:03:00	0.6737	33
05/04/1991	11:03:59	0.6733	33
05/04/1991	11:03:59	0.6732	33
05/04/1991	11:04:59	0.6731	33
05/04/1991	11:04:59	0.673	33
05/04/1991	11:04:59	0.6729	33
05/04/1991	11:04:59	0.673	33
05/04/1991	11:04:59	0.6729	33
05/04/1991	11:06:00	0.673	33
05/04/1991	11:06:00	0.6731	33
05/04/1991	11:06:59	0.673	33
05/04/1991	11:06:59	0.6729	33
05/04/1991	11:07:59	0.6728	33
05/04/1991	11:09:00	0.6727	33
05/04/1991	11:09:00	0.6726	33
05/04/1991	11:09:00	0.6725	33
05/04/1991	11:10:00	0.6724	33
05/04/1991	11:10:00	0.6725	33
05/04/1991	11:10:00	0.6724	33
05/04/1991	11:10:00	0.6725	33
05/04/1991	11:10:00	0.6724	33
05/04/1991	11:10:00	0.6723	33
05/04/1991	11:10:00	0.6722	33
05/04/1991	11:10:59	0.6721	33
05/04/1991	11:12:00	0.6722	33
05/04/1991	11:12:00	0.6721	33
05/04/1991	11:12:00	0.672	33
05/04/1991	11:12:00	0.6719	33
05/04/1991	11:12:00	0.672	33
05/04/1991	11:13:00	0.6721	33
05/04/1991	11:13:00	0.6722	33
05/04/1991	11:13:00	0.6721	33
05/04/1991	11:13:00	0.6722	33
05/04/1991	11:13:00	0.672	33
05/04/1991	11:13:00	0.6721	33
05/04/1991	11:13:00	0.6722	33
05/04/1991	11:13:00	0.6723	33
05/04/1991	11:13:00	0.6724	33
05/04/1991	11:13:59	0.6722	33
05/04/1991	11:13:59	0.6723	33
05/04/1991	11:13:59	0.6722	33
05/04/1991	11:13:59	0.6723	33
05/04/1991	11:13:59	0.6724	33
05/04/1991	11:15:00	0.6725	33
05/04/1991	11:15:00	0.6723	33
05/04/1991	11:15:00	0.6722	33
05/04/1991	11:15:00	0.6721	33
05/04/1991	11:15:00	0.6722	33
05/04/1991	11:15:00	0.672	33
05/04/1991	11:16:00	0.6722	33
05/04/1991	11:16:00	0.6721	33
05/04/1991	11:16:00	0.672	33
05/04/1991	11:16:00	0.6719	33
05/04/1991	11:16:00	0.6718	33
05/04/1991	11:16:59	0.6717	33
05/04/1991	11:16:59	0.6716	33
05/04/1991	11:16:59	0.6718	33
05/04/1991	11:16:59	0.6717	33
05/04/1991	11:16:59	0.6716	33
05/04/1991	11:18:00	0.6715	33
05/04/1991	11:18:00	0.6715	33
05/04/1991	11:18:00	0.6714	33
05/04/1991	11:19:00	0.6713	33
05/04/1991	11:19:00	0.6714	33
05/04/1991	11:19:00	0.6715	33
05/04/1991	11:19:00	0.6714	33
05/04/1991	11:19:00	0.6713	33
05/04/1991	11:19:00	0.6711	33
05/04/1991	11:19:00	0.671	33
05/04/1991	11:19:00	0.6711	33
05/04/1991	11:19:00	0.6712	33
05/04/1991	11:19:00	0.6711	33
05/04/1991	11:19:00	0.6709	33
05/04/1991	11:19:00	0.671	33
05/04/1991	11:19:00	0.671	33
05/04/1991	11:19:00	0.6709	33
05/04/1991	11:19:00	0.6708	33
05/04/1991	11:19:59	0.6707	33
05/04/1991	11:19:59	0.6706	33
05/04/1991	11:19:59	0.6705	33
05/04/1991	11:19:59	0.6706	33
05/04/1991	11:19:59	0.6705	33
05/04/1991	11:19:59	0.6704	33
05/04/1991	11:19:59	0.6703	33
05/04/1991	11:19:59	0.6702	33
05/04/1991	11:19:59	0.6704	33
05/04/1991	11:19:59	0.6702	33
05/04/1991	11:19:59	0.6703	33
05/04/1991	11:19:59	0.6704	33
05/04/1991	11:19:59	0.6705	33
05/04/1991	11:19:59	0.6706	33
05/04/1991	11:20:59	0.6707	33
05/04/1991	11:20:59	0.6708	33
05/04/1991	11:20:59	0.6709	33
05/04/1991	11:20:59	0.671	33
05/04/1991	11:20:59	0.6711	33
05/04/1991	11:20:59	0.671	33
05/04/1991	11:20:59	0.6711	33
05/04/1991	11:20:59	0.671	33
05/04/1991	11:20:59	0.6709	33
05/04/1991	11:20:59	0.671	33
05/04/1991	11:22:00	0.6711	33
05/04/1991	11:22:00	0.671	33
05/04/1991	11:22:00	0.6709	33
05/04/1991	11:22:00	0.6708	33
05/04/1991	11:22:00	0.6711	33
05/04/1991	11:22:00	0.671	33
05/04/1991	11:22:00	0.6711	33
05/04/1991	11:22:00	0.6712	33
05/04/1991	11:22:00	0.6713	33
05/04/1991	11:23:00	0.6712	33
05/04/1991	11:23:00	0.6711	33
05/04/1991	11:23:00	0.6712	33
05/04/1991	11:23:00	0.6711	33
05/04/1991	11:23:59	0.671	33
05/04/1991	11:23:59	0.6711	33
05/04/1991	11:23:59	0.6712	33
05/04/1991	11:23:59	0.6711	33
05/04/1991	11:23:59	0.671	33
05/04/1991	11:23:59	0.6709	33
05/04/1991	11:23:59	0.6708	33
05/04/1991	11:23:59	0.6709	33
05/04/1991	11:25:00	0.6708	33
05/04/1991	11:25:00	0.6707	33
05/04/1991	11:25:00	0.6706	33
05/04/1991	11:26:00	0.6705	33
05/04/1991	11:26:00	0.6706	33
05/04/1991	11:26:00	0.6705	33
05/04/1991	11:26:00	0.6706	33
05/04/1991	11:26:00	0.6707	33
05/04/1991	11:26:59	0.6708	33
05/04/1991	11:26:59	0.6709	33
05/04/1991	11:26:59	0.671	33
05/04/1991	11:26:59	0.6709	33
05/04/1991	11:26:59	0.671	33
05/04/1991	11:26:59	0.6712	33
05/04/1991	11:26:59	0.6711	33
05/04/1991	11:26:59	0.6709	33
05/04/1991	11:26:59	0.671	33
05/04/1991	11:26:59	0.6711	33
05/04/1991	11:26:59	0.6712	33
05/04/1991	11:28:00	0.6713	33
05/04/1991	11:28:00	0.6714	33
05/04/1991	11:28:00	0.6715	33
05/04/1991	11:29:00	0.6711	33
05/04/1991	11:29:00	0.671	33
05/04/1991	11:29:00	0.6709	33
05/04/1991	11:29:59	0.671	33
05/04/1991	11:29:59	0.6711	33
05/04/1991	11:29:59	0.671	33
05/04/1991	11:29:59	0.6711	33
05/04/1991	11:31:00	0.6713	33
05/04/1991	11:31:00	0.6714	33
05/04/1991	11:31:00	0.6715	33
05/04/1991	11:31:00	0.6716	33
05/04/1991	11:31:00	0.6715	33
05/04/1991	11:31:00	0.6713	33
05/04/1991	11:32:00	0.6714	33
05/04/1991	11:32:00	0.6713	33
05/04/1991	11:32:00	0.6712	33
05/04/1991	11:32:00	0.6711	33
05/04/1991	11:32:00	0.671	33
05/04/1991	11:32:59	0.6711	33
05/04/1991	11:34:00	0.6712	33
05/04/1991	11:35:00	0.6714	33
05/04/1991	11:35:00	0.6715	33
05/04/1991	11:35:00	0.6714	33
05/04/1991	11:35:59	0.6712	33
05/04/1991	11:35:59	0.6711	33
05/04/1991	11:35:59	0.6712	33
05/04/1991	11:35:59	0.6714	33
05/04/1991	11:35:59	0.6713	33
05/04/1991	11:35:59	0.6714	33
05/04/1991	11:35:59	0.6715	33
05/04/1991	11:36:59	0.6716	33
05/04/1991	11:36:59	0.6717	33
05/04/1991	11:36:59	0.6716	33
05/04/1991	11:38:00	0.6715	33
05/04/1991	11:38:00	0.6716	33
05/04/1991	11:38:00	0.6717	33
05/04/1991	11:38:00	0.6716	33
05/04/1991	11:38:00	0.6717	33
05/04/1991	11:38:00	0.6718	33
05/04/1991	11:39:00	0.6717	33
05/04/1991	11:39:00	0.6716	33
05/04/1991	11:39:00	0.6717	33
05/04/1991	11:39:00	0.6719	33
05/04/1991	11:39:00	0.672	33
05/04/1991	11:39:00	0.6719	33
05/04/1991	11:39:00	0.672	33
05/04/1991	11:39:00	0.6719	33
05/04/1991	11:39:00	0.672	33
05/04/1991	11:39:59	0.6721	33
05/04/1991	11:39:59	0.672	33
05/04/1991	11:39:59	0.6719	33
05/04/1991	11:39:59	0.6717	33
05/04/1991	11:39:59	0.6721	33
05/04/1991	11:41:00	0.6717	33
05/04/1991	11:41:00	0.6716	33
05/04/1991	11:41:00	0.6717	33
05/04/1991	11:42:00	0.6718	33
05/04/1991	11:42:00	0.6719	33
05/04/1991	11:42:00	0.672	33
05/04/1991	11:42:00	0.6721	33
05/04/1991	11:42:00	0.672	33
05/04/1991	11:42:59	0.6719	33
05/04/1991	11:42:59	0.6718	33
05/04/1991	11:42:59	0.6716	33
05/04/1991	11:42:59	0.6715	33
05/04/1991	11:42:59	0.6714	33
05/04/1991	11:42:59	0.6715	33
05/04/1991	11:44:00	0.6714	33
05/04/1991	11:44:00	0.6713	33
05/04/1991	11:44:00	0.6714	33
05/04/1991	11:44:00	0.6715	33
05/04/1991	11:44:00	0.6713	33
05/04/1991	11:44:00	0.6714	33
05/04/1991	11:45:00	0.6715	33
05/04/1991	11:45:00	0.6714	33
05/04/1991	11:45:00	0.6715	33
05/04/1991	11:45:00	0.6714	33
05/04/1991	11:45:00	0.6713	33
05/04/1991	11:45:59	0.6712	33
05/04/1991	11:45:59	0.6714	33
05/04/1991	11:47:00	0.6713	33
05/04/1991	11:48:00	0.6712	33
05/04/1991	11:48:00	0.6713	33
05/04/1991	11:48:00	0.6714	33
05/04/1991	11:48:59	0.6715	33
05/04/1991	11:48:59	0.6716	33
05/04/1991	11:49:59	0.6715	33
05/04/1991	11:49:59	0.6716	33
05/04/1991	11:49:59	0.6715	33
05/04/1991	11:51:00	0.6714	33
05/04/1991	11:51:00	0.6713	33
05/04/1991	11:51:00	0.6712	33
05/04/1991	11:51:00	0.6711	33
05/04/1991	11:51:59	0.671	33
05/04/1991	11:51:59	0.6709	33
05/04/1991	11:51:59	0.6708	33
05/04/1991	11:51:59	0.6707	33
05/04/1991	11:52:59	0.6709	33
05/04/1991	11:52:59	0.671	33
05/04/1991	11:54:00	0.6709	33
05/04/1991	11:55:00	0.6707	33
05/04/1991	11:55:00	0.6708	33
05/04/1991	11:55:59	0.6707	33
05/04/1991	11:55:59	0.6709	33
05/04/1991	11:57:00	0.6708	33
05/04/1991	11:58:00	0.6706	33
05/04/1991	11:58:00	0.6705	33
05/04/1991	11:58:00	0.6706	33
05/04/1991	11:58:59	0.6707	33
05/04/1991	11:58:59	0.6709	33
05/04/1991	11:58:59	0.6712	33
05/04/1991	11:58:59	0.6713	33
05/04/1991	12:00:00	0.6711	33
05/04/1991	12:00:00	0.671	33
05/04/1991	12:00:00	0.6709	33
05/04/1991	12:00:00	0.6708	33
05/04/1991	12:00:00	0.671	33
05/04/1991	12:01:00	0.6707	33
05/04/1991	12:01:00	0.6709	33
05/04/1991	12:01:00	0.6708	33
05/04/1991	12:01:00	0.6709	33
05/04/1991	12:01:59	0.671	33
05/04/1991	12:01:59	0.6711	33
05/04/1991	12:01:59	0.671	33
05/04/1991	12:03:00	0.6711	33
05/04/1991	12:03:00	0.671	33
05/04/1991	12:04:00	0.6711	33
05/04/1991	12:04:00	0.6709	33
05/04/1991	12:04:59	0.6708	33
05/04/1991	12:05:59	0.6709	33
05/04/1991	12:07:00	0.6708	33
05/04/1991	12:07:00	0.6707	33
05/04/1991	12:07:00	0.6706	33
05/04/1991	12:07:00	0.6705	33
05/04/1991	12:08:00	0.6704	33
05/04/1991	12:08:00	0.6706	33
05/04/1991	12:08:00	0.6705	33
05/04/1991	12:08:00	0.6704	33
05/04/1991	12:08:00	0.6703	33
05/04/1991	12:08:00	0.6702	33
05/04/1991	12:08:59	0.6701	33
05/04/1991	12:08:59	0.6702	33
05/04/1991	12:08:59	0.6703	33
05/04/1991	12:08:59	0.6702	33
05/04/1991	12:08:59	0.6701	33
05/04/1991	12:08:59	0.67	33
05/04/1991	12:08:59	0.6701	33
05/04/1991	12:08:59	0.6702	33
05/04/1991	12:08:59	0.6701	33
05/04/1991	12:08:59	0.67	33
05/04/1991	12:08:59	0.6699	33
05/04/1991	12:08:59	0.6697	33
05/04/1991	12:08:59	0.6697	33
05/04/1991	12:08:59	0.6696	33
05/04/1991	12:10:00	0.6698	33
05/04/1991	12:10:00	0.6695	33
05/04/1991	12:10:00	0.6696	33
05/04/1991	12:10:00	0.6697	33
05/04/1991	12:10:00	0.6698	33
05/04/1991	12:10:00	0.67	33
05/04/1991	12:11:00	0.6699	33
05/04/1991	12:11:00	0.67	33
05/04/1991	12:11:00	0.6699	33
05/04/1991	12:11:00	0.6698	33
05/04/1991	12:11:00	0.6699	33
05/04/1991	12:11:00	0.67	33
05/04/1991	12:11:00	0.6701	33
05/04/1991	12:11:00	0.6702	33
05/04/1991	12:11:59	0.6701	33
05/04/1991	12:11:59	0.6702	33
05/04/1991	12:11:59	0.6703	33
05/04/1991	12:11:59	0.6702	33
05/04/1991	12:11:59	0.6703	33
05/04/1991	12:11:59	0.6702	33
05/04/1991	12:11:59	0.6701	33
05/04/1991	12:11:59	0.6702	33
05/04/1991	12:11:59	0.6703	33
05/04/1991	12:13:00	0.6702	33
05/04/1991	12:13:00	0.6703	33
05/04/1991	12:13:00	0.6704	33
05/04/1991	12:13:00	0.6703	33
05/04/1991	12:13:00	0.6702	33
05/04/1991	12:13:00	0.6703	33
05/04/1991	12:13:00	0.6702	33
05/04/1991	12:13:00	0.6701	33
05/04/1991	12:14:00	0.6702	33
05/04/1991	12:14:00	0.6701	33
05/04/1991	12:14:00	0.67	33
05/04/1991	12:14:59	0.6698	33
05/04/1991	12:14:59	0.6696	33
05/04/1991	12:14:59	0.6697	33
05/04/1991	12:14:59	0.6698	33
05/04/1991	12:14:59	0.6697	33
05/04/1991	12:16:00	0.6696	33
05/04/1991	12:16:00	0.6697	33
05/04/1991	12:16:00	0.6696	33
05/04/1991	12:16:00	0.6697	33
05/04/1991	12:16:00	0.6696	33
05/04/1991	12:16:00	0.6697	33
05/04/1991	12:17:00	0.6696	33
05/04/1991	12:17:00	0.6695	33
05/04/1991	12:17:00	0.6695	33
05/04/1991	12:17:00	0.6694	33
05/04/1991	12:17:00	0.6693	33
05/04/1991	12:17:00	0.6692	33
05/04/1991	12:17:00	0.6693	33
05/04/1991	12:17:59	0.6695	33
05/04/1991	12:17:59	0.6696	33
05/04/1991	12:17:59	0.6697	33
05/04/1991	12:19:00	0.6698	33
05/04/1991	12:19:00	0.6699	33
05/04/1991	12:19:00	0.6697	33
05/04/1991	12:19:00	0.6698	33
05/04/1991	12:20:00	0.6697	33
05/04/1991	12:20:00	0.6698	33
05/04/1991	12:20:00	0.6697	33
05/04/1991	12:20:00	0.6698	33
05/04/1991	12:20:59	0.6697	33
05/04/1991	12:20:59	0.6698	33
05/04/1991	12:20:59	0.6697	33
05/04/1991	12:21:59	0.6698	33
05/04/1991	12:21:59	0.6699	33
05/04/1991	12:23:00	0.67	33
05/04/1991	12:23:00	0.6699	33
05/04/1991	12:24:00	0.6701	33
05/04/1991	12:24:59	0.6702	33
05/04/1991	12:24:59	0.6703	33
05/04/1991	12:24:59	0.6701	33
05/04/1991	12:26:00	0.6702	33
05/04/1991	12:26:00	0.6703	33
05/04/1991	12:26:00	0.6704	33
05/04/1991	12:26:00	0.6705	33
05/04/1991	12:26:00	0.6704	33
05/04/1991	12:26:00	0.6702	33
05/04/1991	12:27:00	0.6701	33
05/04/1991	12:27:00	0.6702	33
05/04/1991	12:27:59	0.6703	33
05/04/1991	12:27:59	0.6702	33
05/04/1991	12:27:59	0.6704	33
05/04/1991	12:27:59	0.6705	33
05/04/1991	12:27:59	0.6704	33
05/04/1991	12:29:00	0.6705	33
05/04/1991	12:29:00	0.6706	33
05/04/1991	12:29:00	0.6705	33
05/04/1991	12:30:00	0.6707	33
05/04/1991	12:30:00	0.6706	33
05/04/1991	12:30:00	0.6707	33
05/04/1991	12:30:59	0.6708	33
05/04/1991	12:30:59	0.6707	33
05/04/1991	12:30:59	0.6706	33
05/04/1991	12:30:59	0.6707	33
05/04/1991	12:30:59	0.6706	33
05/04/1991	12:32:00	0.6705	33
05/04/1991	12:32:00	0.6706	33
05/04/1991	12:32:00	0.6705	33
05/04/1991	12:32:00	0.6706	33
05/04/1991	12:32:00	0.6707	33
05/04/1991	12:32:00	0.6706	33
05/04/1991	12:32:00	0.6707	33
05/04/1991	12:33:00	0.6704	33
05/04/1991	12:33:59	0.6705	33
05/04/1991	12:34:59	0.6703	33
05/04/1991	12:34:59	0.6702	33
05/04/1991	12:34:59	0.6701	33
05/04/1991	12:36:00	0.67	33
05/04/1991	12:36:00	0.6702	33
05/04/1991	12:36:00	0.6701	33
05/04/1991	12:36:00	0.67	33
05/04/1991	12:36:00	0.6698	33
05/04/1991	12:36:00	0.6699	33
05/04/1991	12:36:00	0.6698	33
05/04/1991	12:36:00	0.6699	33
05/04/1991	12:36:59	0.6699	33
05/04/1991	12:36:59	0.67	33
05/04/1991	12:36:59	0.6698	33
05/04/1991	12:36:59	0.6699	33
05/04/1991	12:37:59	0.6698	33
05/04/1991	12:37:59	0.6697	33
05/04/1991	12:39:00	0.6696	33
05/04/1991	12:39:00	0.6697	33
05/04/1991	12:39:00	0.6698	33
05/04/1991	12:40:00	0.6699	33
05/04/1991	12:40:00	0.67	33
05/04/1991	12:40:59	0.6699	33
05/04/1991	12:40:59	0.67	33
05/04/1991	12:40:59	0.6699	33
05/04/1991	12:42:00	0.67	33
05/04/1991	12:43:00	0.6701	33
05/04/1991	12:43:00	0.6703	33
05/04/1991	12:43:59	0.6702	33
05/04/1991	12:45:00	0.6703	33
05/04/1991	12:45:00	0.6704	33
05/04/1991	12:45:00	0.6705	33
05/04/1991	12:46:59	0.6705	33
05/04/1991	12:46:59	0.6704	33
05/04/1991	12:48:00	0.6703	33
05/04/1991	12:48:00	0.6704	33
05/04/1991	12:48:00	0.6703	33
05/04/1991	12:48:00	0.6704	33
05/04/1991	12:49:00	0.6703	33
05/04/1991	12:50:59	0.6702	33
05/04/1991	12:50:59	0.6703	33
05/04/1991	12:50:59	0.6704	33
05/04/1991	12:52:00	0.6705	33
05/04/1991	12:52:00	0.6704	33
05/04/1991	12:52:00	0.6705	33
05/04/1991	12:53:00	0.6703	33
05/04/1991	12:53:59	0.6704	33
05/04/1991	12:55:00	0.6705	33
05/04/1991	12:56:00	0.6706	33
05/04/1991	12:56:59	0.6707	33
05/04/1991	12:56:59	0.6708	33
05/04/1991	12:56:59	0.6707	33
05/04/1991	12:56:59	0.6706	33
05/04/1991	12:58:00	0.6707	33
05/04/1991	12:59:00	0.6708	33
05/04/1991	13:01:00	0.6707	33
05/04/1991	13:01:00	0.6708	33
05/04/1991	13:01:00	0.6706	33
05/04/1991	13:01:00	0.6707	33
05/04/1991	13:01:00	0.6706	33
05/04/1991	13:01:00	0.6708	33
05/04/1991	13:02:00	0.6707	33
05/04/1991	13:02:00	0.6708	33
05/04/1991	13:02:00	0.6707	33
05/04/1991	13:04:00	0.6708	33
05/04/1991	13:04:00	0.6709	33
05/04/1991	13:04:00	0.671	33
05/04/1991	13:04:00	0.6709	33
05/04/1991	13:04:00	0.671	33
05/04/1991	13:05:00	0.6711	33
05/04/1991	13:05:00	0.671	33
05/04/1991	13:05:00	0.6712	33
05/04/1991	13:05:00	0.6711	33
05/04/1991	13:05:59	0.671	33
05/04/1991	13:06:59	0.6712	33
05/04/1991	13:06:59	0.671	33
05/04/1991	13:06:59	0.6709	33
05/04/1991	13:08:00	0.6708	33
05/04/1991	13:08:00	0.6709	33
05/04/1991	13:08:00	0.6708	33
05/04/1991	13:09:00	0.6707	33
05/04/1991	13:09:00	0.6708	33
05/04/1991	13:09:59	0.6707	33
05/04/1991	13:09:59	0.6706	33
05/04/1991	13:11:00	0.6707	33
05/04/1991	13:12:00	0.6706	33
05/04/1991	13:12:00	0.6707	33
05/04/1991	13:12:00	0.6706	33
05/04/1991	13:12:59	0.6704	33
05/04/1991	13:12:59	0.6703	33
05/04/1991	13:14:00	0.6702	33
05/04/1991	13:15:00	0.6701	33
05/04/1991	13:15:00	0.6702	33
05/04/1991	13:15:00	0.6701	33
05/04/1991	13:15:59	0.67	33
05/04/1991	13:15:59	0.6701	33
05/04/1991	13:15:59	0.6702	33
05/04/1991	13:15:59	0.6701	33
05/04/1991	13:15:59	0.6703	33
05/04/1991	13:17:00	0.6702	33
05/04/1991	13:17:00	0.6703	33
05/04/1991	13:17:00	0.6702	33
05/04/1991	13:17:00	0.67	33
05/04/1991	13:17:00	0.6703	33
05/04/1991	13:18:00	0.6702	33
05/04/1991	13:18:00	0.6701	33
05/04/1991	13:18:59	0.6702	33
05/04/1991	13:18:59	0.6701	33
05/04/1991	13:18:59	0.6699	33
05/04/1991	13:18:59	0.6698	33
05/04/1991	13:18:59	0.6697	33
05/04/1991	13:18:59	0.6696	33
05/04/1991	13:19:59	0.6697	33
05/04/1991	13:19:59	0.6698	33
05/04/1991	13:21:00	0.6699	33
05/04/1991	13:21:00	0.67	33
05/04/1991	13:21:00	0.6699	33
05/04/1991	13:21:00	0.6701	33
05/04/1991	13:21:59	0.67	33
05/04/1991	13:21:59	0.6699	33
05/04/1991	13:21:59	0.67	33
05/04/1991	13:22:59	0.6699	33
05/04/1991	13:22:59	0.67	33
05/04/1991	13:24:00	0.6701	33
05/04/1991	13:25:00	0.6702	33
05/04/1991	13:25:00	0.6701	33
05/04/1991	13:27:00	0.6702	33
05/04/1991	13:28:00	0.6701	33
05/04/1991	13:28:59	0.6702	33
05/04/1991	13:28:59	0.6701	33
05/04/1991	13:30:00	0.67	33
05/04/1991	13:30:00	0.6701	33
05/04/1991	13:31:59	0.6702	33
05/04/1991	13:31:59	0.6701	33
05/04/1991	13:31:59	0.6702	33
05/04/1991	13:33:00	0.6701	33
05/04/1991	13:34:59	0.67	33
05/04/1991	13:34:59	0.6701	33
05/04/1991	13:35:59	0.6702	33
05/04/1991	13:38:00	0.6703	33
05/04/1991	13:38:00	0.6702	33
05/04/1991	13:38:59	0.6701	33
05/04/1991	13:38:59	0.67	33
05/04/1991	13:38:59	0.6699	33
05/04/1991	13:40:00	0.67	33
05/04/1991	13:40:00	0.6701	33
05/04/1991	13:41:59	0.6702	33
05/04/1991	13:41:59	0.6701	33
05/04/1991	13:41:59	0.6702	33
05/04/1991	13:41:59	0.6701	33
05/04/1991	13:41:59	0.67	33
05/04/1991	13:43:00	0.6701	33
05/04/1991	13:43:00	0.67	33
05/04/1991	13:43:00	0.6699	33
05/04/1991	13:44:00	0.6698	33
05/04/1991	13:44:00	0.67	33
05/04/1991	13:44:00	0.6701	33
05/04/1991	13:44:59	0.6702	33
05/04/1991	13:46:00	0.6703	33
05/04/1991	13:46:00	0.6702	33
05/04/1991	13:46:00	0.6703	33
05/04/1991	13:46:00	0.6701	33
05/04/1991	13:47:00	0.6702	33
05/04/1991	13:47:00	0.6701	33
05/04/1991	13:47:00	0.6702	33
05/04/1991	13:47:59	0.6703	33
05/04/1991	13:49:00	0.6704	33
05/04/1991	13:50:00	0.6706	33
05/04/1991	13:50:00	0.6705	33
05/04/1991	13:51:59	0.6706	33
05/04/1991	13:51:59	0.6705	33
05/04/1991	13:51:59	0.6706	33
05/04/1991	13:51:59	0.6705	33
05/04/1991	13:53:00	0.6706	33
05/04/1991	13:53:00	0.6705	33
05/04/1991	13:53:00	0.6706	33
05/04/1991	13:53:00	0.6705	33
05/04/1991	13:54:59	0.6704	33
05/04/1991	13:54:59	0.6703	33
05/04/1991	13:56:00	0.6702	33
05/04/1991	13:57:00	0.6701	33
05/04/1991	13:57:00	0.6702	33
05/04/1991	13:57:00	0.6701	33
05/04/1991	13:57:00	0.67	33
05/04/1991	13:57:59	0.6701	33
05/04/1991	13:57:59	0.6702	33
05/04/1991	13:57:59	0.6701	33
05/04/1991	13:57:59	0.6702	33
05/04/1991	13:57:59	0.6703	33
05/04/1991	13:57:59	0.6702	33
05/04/1991	13:59:00	0.6701	33
05/04/1991	13:59:00	0.6702	33
05/04/1991	13:59:00	0.6703	33
05/04/1991	13:59:00	0.6702	33
05/04/1991	13:59:00	0.6701	33
05/04/1991	13:59:00	0.67	33
05/04/1991	13:59:00	0.6701	33
05/04/1991	13:59:00	0.67	33
05/04/1991	13:59:00	0.6701	33
05/04/1991	14:00:00	0.6702	33
05/04/1991	14:00:00	0.6703	33
05/04/1991	14:00:00	0.6702	33
05/04/1991	14:00:00	0.6701	49
05/05/1991	07:19:59	0.6682	41
05/05/1991	07:19:59	0.6681	33
05/05/1991	07:19:59	0.6682	33
05/05/1991	07:19:59	0.6683	33
05/05/1991	07:19:59	0.6684	33
05/05/1991	07:19:59	0.6684	33
05/05/1991	07:19:59	0.6683	33
05/05/1991	07:21:00	0.6682	33
05/05/1991	07:21:00	0.6681	33
05/05/1991	07:21:59	0.6682	33
05/05/1991	07:21:59	0.6683	33
05/05/1991	07:21:59	0.6682	33
05/05/1991	07:21:59	0.6681	33
05/05/1991	07:21:59	0.6682	33
05/05/1991	07:22:59	0.6683	33
05/05/1991	07:22:59	0.6684	33
05/05/1991	07:22:59	0.6683	33
05/05/1991	07:22:59	0.6684	33
05/05/1991	07:22:59	0.6683	33
05/05/1991	07:22:59	0.6684	33
05/05/1991	07:22:59	0.6683	33
05/05/1991	07:22:59	0.6684	33
05/05/1991	07:22:59	0.6685	33
05/05/1991	07:24:00	0.6686	33
05/05/1991	07:24:00	0.6685	33
05/05/1991	07:24:00	0.6686	33
05/05/1991	07:24:00	0.6685	33
05/05/1991	07:24:00	0.6684	33
05/05/1991	07:24:00	0.6685	33
05/05/1991	07:24:00	0.6686	33
05/05/1991	07:24:00	0.6687	33
05/05/1991	07:24:00	0.6686	33
05/05/1991	07:24:00	0.6685	33
05/05/1991	07:25:00	0.6686	33
05/05/1991	07:25:00	0.6685	33
05/05/1991	07:25:00	0.6686	33
05/05/1991	07:25:00	0.6685	33
05/05/1991	07:25:00	0.6686	33
05/05/1991	07:25:00	0.6685	33
05/05/1991	07:25:00	0.6684	33
05/05/1991	07:25:00	0.6683	33
05/05/1991	07:25:00	0.6682	33
05/05/1991	07:25:59	0.6681	33
05/05/1991	07:25:59	0.6682	33
05/05/1991	07:25:59	0.6681	33
05/05/1991	07:25:59	0.6682	33
05/05/1991	07:25:59	0.6681	33
05/05/1991	07:27:00	0.668	33
05/05/1991	07:27:00	0.6681	33
05/05/1991	07:27:00	0.6682	33
05/05/1991	07:27:00	0.6681	33
05/05/1991	07:27:00	0.6683	33
05/05/1991	07:27:00	0.6682	33
05/05/1991	07:27:00	0.6683	33
05/05/1991	07:27:00	0.6682	33
05/05/1991	07:28:00	0.6683	33
05/05/1991	07:28:00	0.6684	33
05/05/1991	07:28:00	0.6683	33
05/05/1991	07:28:00	0.6684	33
05/05/1991	07:28:00	0.6685	33
05/05/1991	07:28:59	0.6684	33
05/05/1991	07:28:59	0.6683	33
05/05/1991	07:28:59	0.6684	33
05/05/1991	07:28:59	0.6685	33
05/05/1991	07:28:59	0.6684	33
05/05/1991	07:28:59	0.6685	33
05/05/1991	07:28:59	0.6684	33
05/05/1991	07:28:59	0.6683	33
05/05/1991	07:28:59	0.6684	33
05/05/1991	07:30:00	0.6683	33
05/05/1991	07:30:00	0.6684	33
05/05/1991	07:31:00	0.6683	33
05/05/1991	07:31:00	0.6681	33
05/05/1991	07:31:00	0.668	33
05/05/1991	07:31:00	0.6681	33
05/05/1991	07:31:00	0.668	33
05/05/1991	07:31:59	0.6679	33
05/05/1991	07:31:59	0.6678	33
05/05/1991	07:31:59	0.6679	33
05/05/1991	07:31:59	0.668	33
05/05/1991	07:31:59	0.6679	33
05/05/1991	07:31:59	0.668	33
05/05/1991	07:33:00	0.6679	33
05/05/1991	07:33:00	0.6681	33
05/05/1991	07:33:00	0.6682	33
05/05/1991	07:33:00	0.6683	33
05/05/1991	07:33:00	0.668	33
05/05/1991	07:34:00	0.6682	33
05/05/1991	07:34:00	0.6683	33
05/05/1991	07:34:00	0.6684	33
05/05/1991	07:34:00	0.6683	33
05/05/1991	07:34:00	0.6682	33
05/05/1991	07:34:00	0.6683	33
05/05/1991	07:34:00	0.6682	33
05/05/1991	07:34:00	0.6683	33
05/05/1991	07:34:59	0.6682	33
05/05/1991	07:34:59	0.6683	33
05/05/1991	07:34:59	0.6684	33
05/05/1991	07:34:59	0.6685	33
05/05/1991	07:34:59	0.6686	33
05/05/1991	07:34:59	0.6685	33
05/05/1991	07:34:59	0.6684	33
05/05/1991	07:34:59	0.6683	33
05/05/1991	07:35:59	0.6682	33
05/05/1991	07:35:59	0.6683	33
05/05/1991	07:37:00	0.6682	33
05/05/1991	07:37:00	0.6683	33
05/05/1991	07:38:00	0.6681	33
05/05/1991	07:38:00	0.6682	33
05/05/1991	07:38:00	0.6681	33
05/05/1991	07:38:00	0.668	33
05/05/1991	07:38:00	0.6681	33
05/05/1991	07:38:00	0.668	33
05/05/1991	07:38:00	0.6681	33
05/05/1991	07:38:00	0.6682	33
05/05/1991	07:38:00	0.6681	33
05/05/1991	07:38:59	0.668	33
05/05/1991	07:38:59	0.668	33
05/05/1991	07:38:59	0.6681	33
05/05/1991	07:38:59	0.6682	33
05/05/1991	07:38:59	0.6681	33
05/05/1991	07:38:59	0.668	33
05/05/1991	07:38:59	0.6679	33
05/05/1991	07:40:00	0.6678	33
05/05/1991	07:40:00	0.6679	33
05/05/1991	07:40:00	0.668	33
05/05/1991	07:40:00	0.6679	33
05/05/1991	07:40:00	0.6678	33
05/05/1991	07:40:00	0.6677	33
05/05/1991	07:40:00	0.6678	33
05/05/1991	07:41:00	0.6679	33
05/05/1991	07:41:00	0.668	33
05/05/1991	07:41:59	0.6679	33
05/05/1991	07:41:59	0.6678	33
05/05/1991	07:41:59	0.6677	33
05/05/1991	07:41:59	0.6678	33
05/05/1991	07:41:59	0.6679	33
05/05/1991	07:41:59	0.6678	33
05/05/1991	07:41:59	0.6679	33
05/05/1991	07:41:59	0.6678	33
05/05/1991	07:43:00	0.6677	33
05/05/1991	07:43:00	0.6678	33
05/05/1991	07:43:00	0.6677	33
05/05/1991	07:43:00	0.6676	33
05/05/1991	07:43:00	0.6677	33
05/05/1991	07:43:00	0.6678	33
05/05/1991	07:43:00	0.6679	33
05/05/1991	07:43:00	0.6678	33
05/05/1991	07:44:00	0.6679	33
05/05/1991	07:44:00	0.6678	33
05/05/1991	07:44:00	0.6679	33
05/05/1991	07:44:00	0.668	33
05/05/1991	07:44:00	0.6679	33
05/05/1991	07:44:00	0.6678	33
05/05/1991	07:44:59	0.668	33
05/05/1991	07:44:59	0.6681	33
05/05/1991	07:44:59	0.668	33
05/05/1991	07:44:59	0.6679	33
05/05/1991	07:44:59	0.668	33
05/05/1991	07:44:59	0.6679	33
05/05/1991	07:46:00	0.668	33
05/05/1991	07:47:00	0.6681	33
05/05/1991	07:47:00	0.6682	33
05/05/1991	07:47:59	0.6683	33
05/05/1991	07:47:59	0.6682	33
05/05/1991	07:47:59	0.6683	33
05/05/1991	07:47:59	0.6684	33
05/05/1991	07:47:59	0.6685	33
05/05/1991	07:47:59	0.6684	33
05/05/1991	07:47:59	0.6685	33
05/05/1991	07:47:59	0.6686	33
05/05/1991	07:47:59	0.6685	33
05/05/1991	07:47:59	0.6686	33
05/05/1991	07:49:00	0.6687	33
05/05/1991	07:49:00	0.6686	33
05/05/1991	07:49:00	0.6684	33
05/05/1991	07:49:00	0.6683	33
05/05/1991	07:49:00	0.6685	33
05/05/1991	07:50:00	0.6684	33
05/05/1991	07:50:00	0.6685	33
05/05/1991	07:50:00	0.6686	33
05/05/1991	07:50:00	0.6685	33
05/05/1991	07:50:59	0.6686	33
05/05/1991	07:50:59	0.6685	33
05/05/1991	07:50:59	0.6684	33
05/05/1991	07:50:59	0.6685	33
05/05/1991	07:50:59	0.6684	33
05/05/1991	07:50:59	0.6683	33
05/05/1991	07:51:59	0.6682	33
05/05/1991	07:51:59	0.6681	33
05/05/1991	07:51:59	0.6682	33
05/05/1991	07:51:59	0.6681	33
05/05/1991	07:53:00	0.6682	33
05/05/1991	07:53:00	0.6683	33
05/05/1991	07:53:00	0.6684	33
05/05/1991	07:53:00	0.6685	33
05/05/1991	07:53:00	0.6684	33
05/05/1991	07:54:00	0.6683	33
05/05/1991	07:54:00	0.6684	33
05/05/1991	07:54:00	0.6683	33
05/05/1991	07:54:00	0.6682	33
05/05/1991	07:54:00	0.6681	33
05/05/1991	07:54:59	0.6682	33
05/05/1991	07:54:59	0.6681	33
05/05/1991	07:54:59	0.668	33
05/05/1991	07:54:59	0.6679	33
05/05/1991	07:54:59	0.6678	33
05/05/1991	07:54:59	0.6679	33
05/05/1991	07:54:59	0.668	33
05/05/1991	07:54:59	0.6679	33
05/05/1991	07:56:00	0.668	33
05/05/1991	07:56:00	0.6681	33
05/05/1991	07:56:00	0.668	33
05/05/1991	07:56:00	0.6679	33
05/05/1991	07:56:00	0.668	33
05/05/1991	07:56:00	0.6681	33
05/05/1991	07:57:00	0.668	33
05/05/1991	07:57:00	0.6681	33
05/05/1991	07:57:00	0.668	33
05/05/1991	07:57:00	0.6679	33
05/05/1991	07:57:00	0.6678	33
05/05/1991	07:57:00	0.6679	33
05/05/1991	07:57:59	0.668	33
05/05/1991	07:57:59	0.6679	33
05/05/1991	07:57:59	0.6678	33
05/05/1991	07:57:59	0.6677	33
05/05/1991	07:57:59	0.6678	33
05/05/1991	07:57:59	0.6679	33
05/05/1991	07:57:59	0.6678	33
05/05/1991	07:57:59	0.6677	33
05/05/1991	07:57:59	0.6676	33
05/05/1991	07:59:00	0.6677	33
05/05/1991	07:59:00	0.6678	33
05/05/1991	07:59:00	0.6677	33
05/05/1991	07:59:00	0.6678	33
05/05/1991	07:59:00	0.6679	33
05/05/1991	07:59:00	0.668	33
05/05/1991	08:00:00	0.6681	33
05/05/1991	08:00:00	0.6683	33
05/05/1991	08:00:59	0.6684	33
05/05/1991	08:00:59	0.6683	33
05/05/1991	08:02:00	0.6682	33
05/05/1991	08:02:00	0.6681	33
05/05/1991	08:02:00	0.6682	33
05/05/1991	08:02:00	0.6681	33
05/05/1991	08:02:00	0.6682	33
05/05/1991	08:03:00	0.6681	33
05/05/1991	08:03:00	0.6682	33
05/05/1991	08:03:59	0.6683	33
05/05/1991	08:03:59	0.6684	33
05/05/1991	08:03:59	0.6683	33
05/05/1991	08:04:59	0.6682	33
05/05/1991	08:04:59	0.6683	33
05/05/1991	08:04:59	0.6682	33
05/05/1991	08:04:59	0.6683	33
05/05/1991	08:06:00	0.6684	33
05/05/1991	08:06:59	0.6683	33
05/05/1991	08:06:59	0.6682	33
05/05/1991	08:07:59	0.6683	33
05/05/1991	08:07:59	0.6682	33
05/05/1991	08:07:59	0.6681	33
05/05/1991	08:09:00	0.6682	33
05/05/1991	08:09:00	0.6681	33
05/05/1991	08:09:00	0.668	33
05/05/1991	08:09:00	0.6681	33
05/05/1991	08:09:00	0.668	33
05/05/1991	08:09:00	0.6681	33
05/05/1991	08:10:00	0.668	33
05/05/1991	08:10:00	0.6681	33
05/05/1991	08:10:59	0.6682	33
05/05/1991	08:10:59	0.6683	33
05/05/1991	08:10:59	0.6684	33
05/05/1991	08:12:00	0.6685	33
05/05/1991	08:12:00	0.6686	33
05/05/1991	08:12:00	0.6687	33
05/05/1991	08:12:00	0.6686	33
05/05/1991	08:13:00	0.6685	33
05/05/1991	08:13:00	0.6684	33
05/05/1991	08:13:00	0.6685	33
05/05/1991	08:13:00	0.6684	33
05/05/1991	08:13:59	0.6683	33
05/05/1991	08:13:59	0.6684	33
05/05/1991	08:13:59	0.6683	33
05/05/1991	08:13:59	0.6684	33
05/05/1991	08:13:59	0.6685	33
05/05/1991	08:15:00	0.6684	33
05/05/1991	08:15:00	0.6683	33
05/05/1991	08:15:00	0.6684	33
05/05/1991	08:15:00	0.6683	33
05/05/1991	08:15:00	0.6682	33
05/05/1991	08:16:00	0.6683	33
05/05/1991	08:16:00	0.6684	33
05/05/1991	08:16:00	0.6685	33
05/05/1991	08:16:00	0.6684	33
05/05/1991	08:16:00	0.6685	33
05/05/1991	08:16:59	0.6687	33
05/05/1991	08:16:59	0.6686	33
05/05/1991	08:16:59	0.6685	33
05/05/1991	08:18:00	0.6686	33
05/05/1991	08:18:00	0.6687	33
05/05/1991	08:18:00	0.6688	33
05/05/1991	08:18:00	0.6689	33
05/05/1991	08:18:00	0.6688	33
05/05/1991	08:18:00	0.6689	33
05/05/1991	08:18:00	0.6688	33
05/05/1991	08:18:00	0.6687	33
05/05/1991	08:19:00	0.6688	33
05/05/1991	08:19:00	0.6689	33
05/05/1991	08:19:00	0.6688	33
05/05/1991	08:19:00	0.6687	33
05/05/1991	08:19:59	0.6686	33
05/05/1991	08:19:59	0.6685	33
05/05/1991	08:19:59	0.6686	33
05/05/1991	08:19:59	0.6685	33
05/05/1991	08:19:59	0.6684	33
05/05/1991	08:19:59	0.6683	33
05/05/1991	08:19:59	0.6684	33
05/05/1991	08:20:59	0.6685	33
05/05/1991	08:22:00	0.6684	33
05/05/1991	08:22:00	0.6685	33
05/05/1991	08:22:00	0.6684	33
05/05/1991	08:22:00	0.6683	33
05/05/1991	08:22:00	0.6684	33
05/05/1991	08:22:00	0.6685	33
05/05/1991	08:22:00	0.6683	33
05/05/1991	08:22:00	0.6682	33
05/05/1991	08:23:00	0.6683	33
05/05/1991	08:23:00	0.6682	33
05/05/1991	08:23:00	0.6681	33
05/05/1991	08:23:00	0.6682	33
05/05/1991	08:23:00	0.6683	33
05/05/1991	08:23:00	0.6682	33
05/05/1991	08:23:59	0.6681	33
05/05/1991	08:23:59	0.6682	33
05/05/1991	08:23:59	0.6683	33
05/05/1991	08:23:59	0.6684	33
05/05/1991	08:25:00	0.6685	33
05/05/1991	08:25:00	0.6684	33
05/05/1991	08:25:00	0.6685	33
05/05/1991	08:26:00	0.6686	33
05/05/1991	08:26:00	0.6685	33
05/05/1991	08:26:00	0.6683	33
05/05/1991	08:26:00	0.6682	33
05/05/1991	08:26:00	0.6681	33
05/05/1991	08:26:59	0.668	33
05/05/1991	08:26:59	0.6681	33
05/05/1991	08:26:59	0.668	33
05/05/1991	08:26:59	0.6681	33
05/05/1991	08:26:59	0.668	33
05/05/1991	08:26:59	0.6679	33
05/05/1991	08:28:00	0.6678	33
05/05/1991	08:28:00	0.6677	33
05/05/1991	08:28:00	0.6676	33
05/05/1991	08:28:00	0.6677	33
05/05/1991	08:28:00	0.6678	33
05/05/1991	08:28:00	0.6677	33
05/05/1991	08:28:00	0.6676	33
05/05/1991	08:28:00	0.6675	33
05/05/1991	08:28:00	0.6676	33
05/05/1991	08:28:00	0.6675	33
05/05/1991	08:28:00	0.6676	33
05/05/1991	08:28:00	0.6677	33
05/05/1991	08:29:00	0.6678	33
05/05/1991	08:29:00	0.6677	33
05/05/1991	08:29:00	0.6676	33
05/05/1991	08:29:00	0.6677	33
05/05/1991	08:29:00	0.6678	33
05/05/1991	08:29:00	0.6677	33
05/05/1991	08:29:00	0.6676	33
05/05/1991	08:29:59	0.6675	33
05/05/1991	08:29:59	0.6677	33
05/05/1991	08:29:59	0.6676	33
05/05/1991	08:29:59	0.6677	33
05/05/1991	08:29:59	0.6678	33
05/05/1991	08:29:59	0.6676	33
05/05/1991	08:29:59	0.6677	33
05/05/1991	08:29:59	0.6678	33
05/05/1991	08:29:59	0.6677	33
05/05/1991	08:29:59	0.6676	33
05/05/1991	08:29:59	0.6675	33
05/05/1991	08:29:59	0.6676	33
05/05/1991	08:31:00	0.6677	33
05/05/1991	08:31:00	0.6676	33
05/05/1991	08:31:00	0.6677	33
05/05/1991	08:31:00	0.6678	33
05/05/1991	08:31:00	0.6679	33
05/05/1991	08:32:00	0.668	33
05/05/1991	08:32:00	0.6678	33
05/05/1991	08:32:00	0.6679	33
05/05/1991	08:32:59	0.6678	33
05/05/1991	08:32:59	0.668	33
05/05/1991	08:32:59	0.6681	33
05/05/1991	08:32:59	0.668	33
05/05/1991	08:32:59	0.6681	33
05/05/1991	08:32:59	0.6682	33
05/05/1991	08:32:59	0.6681	33
05/05/1991	08:34:00	0.668	33
05/05/1991	08:34:00	0.6679	33
05/05/1991	08:34:00	0.6678	33
05/05/1991	08:34:00	0.6677	33
05/05/1991	08:35:00	0.6676	33
05/05/1991	08:35:00	0.6675	33
05/05/1991	08:35:00	0.6676	33
05/05/1991	08:35:00	0.6675	33
05/05/1991	08:35:00	0.6674	33
05/05/1991	08:35:00	0.6675	33
05/05/1991	08:35:00	0.6674	33
05/05/1991	08:35:00	0.6673	33
05/05/1991	08:35:00	0.6674	33
05/05/1991	08:35:59	0.6675	33
05/05/1991	08:35:59	0.6676	33
05/05/1991	08:35:59	0.6675	33
05/05/1991	08:35:59	0.6676	33
05/05/1991	08:35:59	0.6677	33
05/05/1991	08:35:59	0.6676	33
05/05/1991	08:35:59	0.6677	33
05/05/1991	08:35:59	0.6676	33
05/05/1991	08:36:59	0.6675	33
05/05/1991	08:36:59	0.6674	33
05/05/1991	08:36:59	0.6673	33
05/05/1991	08:36:59	0.6674	33
05/05/1991	08:38:00	0.6675	33
05/05/1991	08:38:00	0.6674	33
05/05/1991	08:38:00	0.6675	33
05/05/1991	08:38:00	0.6676	33
05/05/1991	08:38:00	0.6675	33
05/05/1991	08:38:00	0.6676	33
05/05/1991	08:38:00	0.6677	33
05/05/1991	08:39:00	0.6676	33
05/05/1991	08:39:00	0.6677	33
05/05/1991	08:39:00	0.6676	33
05/05/1991	08:39:00	0.6677	33
05/05/1991	08:39:00	0.6676	33
05/05/1991	08:39:00	0.6675	33
05/05/1991	08:39:00	0.6676	33
05/05/1991	08:39:00	0.6675	33
05/05/1991	08:39:59	0.6676	33
05/05/1991	08:39:59	0.6675	33
05/05/1991	08:39:59	0.6673	33
05/05/1991	08:39:59	0.6672	33
05/05/1991	08:39:59	0.6671	33
05/05/1991	08:39:59	0.667	33
05/05/1991	08:39:59	0.6669	33
05/05/1991	08:41:00	0.667	33
05/05/1991	08:41:00	0.6669	33
05/05/1991	08:41:00	0.6668	33
05/05/1991	08:41:00	0.6669	33
05/05/1991	08:41:00	0.667	33
05/05/1991	08:41:00	0.6668	33
05/05/1991	08:41:00	0.6669	33
05/05/1991	08:41:00	0.6668	33
05/05/1991	08:41:00	0.6669	33
05/05/1991	08:41:00	0.667	33
05/05/1991	08:41:00	0.6671	33
05/05/1991	08:41:00	0.6672	33
05/05/1991	08:41:00	0.6671	33
05/05/1991	08:41:00	0.6673	33
05/05/1991	08:42:00	0.6674	33
05/05/1991	08:42:00	0.6673	33
05/05/1991	08:42:00	0.6672	33
05/05/1991	08:42:00	0.6673	33
05/05/1991	08:42:00	0.6674	33
05/05/1991	08:42:00	0.6673	33
05/05/1991	08:42:00	0.6674	33
05/05/1991	08:42:59	0.6673	33
05/05/1991	08:42:59	0.6674	33
05/05/1991	08:42:59	0.6675	33
05/05/1991	08:42:59	0.6674	33
05/05/1991	08:42:59	0.6673	33
05/05/1991	08:42:59	0.6674	33
05/05/1991	08:42:59	0.6673	33
05/05/1991	08:42:59	0.6674	33
05/05/1991	08:44:00	0.6675	33
05/05/1991	08:44:00	0.6674	33
05/05/1991	08:44:00	0.6675	33
05/05/1991	08:44:00	0.6674	33
05/05/1991	08:44:00	0.6676	33
05/05/1991	08:44:00	0.6677	33
05/05/1991	08:44:00	0.6678	33
05/05/1991	08:45:00	0.6679	33
05/05/1991	08:45:00	0.668	33
05/05/1991	08:45:00	0.6678	33
05/05/1991	08:45:00	0.6677	33
05/05/1991	08:45:59	0.6678	33
05/05/1991	08:45:59	0.6677	33
05/05/1991	08:45:59	0.6678	33
05/05/1991	08:45:59	0.6679	33
05/05/1991	08:47:00	0.668	33
05/05/1991	08:47:00	0.6679	33
05/05/1991	08:47:00	0.6678	33
05/05/1991	08:48:00	0.6677	33
05/05/1991	08:48:00	0.6676	33
05/05/1991	08:48:00	0.6677	33
05/05/1991	08:48:00	0.6676	33
05/05/1991	08:48:00	0.6677	33
05/05/1991	08:48:00	0.6676	33
05/05/1991	08:48:00	0.6677	33
05/05/1991	08:48:59	0.6676	33
05/05/1991	08:48:59	0.6675	33
05/05/1991	08:48:59	0.6674	33
05/05/1991	08:48:59	0.6675	33
05/05/1991	08:48:59	0.6676	33
05/05/1991	08:48:59	0.6675	33
05/05/1991	08:48:59	0.6677	33
05/05/1991	08:49:59	0.6676	33
05/05/1991	08:49:59	0.6675	33
05/05/1991	08:49:59	0.6676	33
05/05/1991	08:49:59	0.6677	33
05/05/1991	08:51:00	0.6676	33
05/05/1991	08:51:00	0.6675	33
05/05/1991	08:51:00	0.6674	33
05/05/1991	08:51:00	0.6675	33
05/05/1991	08:51:00	0.6676	33
05/05/1991	08:51:59	0.6675	33
05/05/1991	08:51:59	0.6674	33
05/05/1991	08:51:59	0.6675	33
05/05/1991	08:51:59	0.6674	33
05/05/1991	08:52:59	0.6675	33
05/05/1991	08:52:59	0.6674	33
05/05/1991	08:54:00	0.6675	33
05/05/1991	08:54:00	0.6676	33
05/05/1991	08:54:00	0.6677	33
05/05/1991	08:54:00	0.6678	33
05/05/1991	08:55:00	0.6677	33
05/05/1991	08:55:00	0.6676	33
05/05/1991	08:55:00	0.6677	33
05/05/1991	08:55:59	0.6678	33
05/05/1991	08:55:59	0.6677	33
05/05/1991	08:57:00	0.6676	33
05/05/1991	08:57:00	0.6677	33
05/05/1991	08:57:00	0.6676	33
05/05/1991	08:57:00	0.6677	33
05/05/1991	08:57:00	0.6678	33
05/05/1991	08:58:00	0.6679	33
05/05/1991	08:58:00	0.6678	33
05/05/1991	08:58:00	0.6677	33
05/05/1991	08:58:00	0.6676	33
05/05/1991	08:58:59	0.6675	33
05/05/1991	08:58:59	0.6674	33
05/05/1991	08:58:59	0.6673	33
05/05/1991	09:00:00	0.6674	33
05/05/1991	09:00:00	0.6675	33
05/05/1991	09:00:00	0.6674	33
05/05/1991	09:01:00	0.6675	33
05/05/1991	09:01:00	0.6674	33
05/05/1991	09:01:00	0.6675	33
05/05/1991	09:01:00	0.6676	33
05/05/1991	09:01:59	0.6675	33
05/05/1991	09:01:59	0.6676	33
05/05/1991	09:03:00	0.6677	33
05/05/1991	09:03:00	0.6678	33
05/05/1991	09:04:00	0.6676	33
05/05/1991	09:04:00	0.6677	33
05/05/1991	09:04:00	0.6676	33
05/05/1991	09:04:59	0.6677	33
05/05/1991	09:04:59	0.6676	33
05/05/1991	09:05:59	0.6677	33
05/05/1991	09:05:59	0.6676	33
05/05/1991	09:05:59	0.6677	33
05/05/1991	09:05:59	0.6676	33
05/05/1991	09:07:00	0.6677	33
05/05/1991	09:07:00	0.6676	33
05/05/1991	09:08:00	0.6675	33
05/05/1991	09:08:00	0.6674	33
05/05/1991	09:08:59	0.6673	33
05/05/1991	09:08:59	0.6674	33
05/05/1991	09:10:00	0.6673	33
05/05/1991	09:10:00	0.6672	33
05/05/1991	09:11:00	0.6671	33
05/05/1991	09:11:00	0.6672	33
05/05/1991	09:11:00	0.6671	33
05/05/1991	09:11:00	0.667	33
05/05/1991	09:11:00	0.6671	33
05/05/1991	09:11:00	0.667	33
05/05/1991	09:11:00	0.6669	33
05/05/1991	09:11:00	0.6668	33
05/05/1991	09:11:00	0.6669	33
05/05/1991	09:11:59	0.6668	33
05/05/1991	09:11:59	0.6667	33
05/05/1991	09:11:59	0.6666	33
05/05/1991	09:11:59	0.6665	33
05/05/1991	09:11:59	0.6664	33
05/05/1991	09:11:59	0.6663	33
05/05/1991	09:11:59	0.6664	33
05/05/1991	09:11:59	0.6665	33
05/05/1991	09:11:59	0.6664	33
05/05/1991	09:13:00	0.6663	33
05/05/1991	09:13:00	0.6662	33
05/05/1991	09:13:00	0.6663	33
05/05/1991	09:13:00	0.6664	33
05/05/1991	09:14:00	0.6663	33
05/05/1991	09:14:00	0.6664	33
05/05/1991	09:14:00	0.6665	33
05/05/1991	09:14:00	0.6664	33
05/05/1991	09:14:00	0.6663	33
05/05/1991	09:14:00	0.6664	33
05/05/1991	09:14:00	0.6663	33
05/05/1991	09:14:00	0.6664	33
05/05/1991	09:14:00	0.6663	33
05/05/1991	09:14:59	0.6664	33
05/05/1991	09:14:59	0.6665	33
05/05/1991	09:14:59	0.6666	33
05/05/1991	09:14:59	0.6665	33
05/05/1991	09:14:59	0.6664	33
05/05/1991	09:14:59	0.6665	33
05/05/1991	09:14:59	0.6666	33
05/05/1991	09:16:00	0.6665	33
05/05/1991	09:16:00	0.6666	33
05/05/1991	09:16:00	0.6665	33
05/05/1991	09:16:00	0.6666	33
05/05/1991	09:16:00	0.6665	33
05/05/1991	09:16:00	0.6664	33
05/05/1991	09:17:00	0.6665	33
05/05/1991	09:17:00	0.6664	33
05/05/1991	09:17:00	0.6663	33
05/05/1991	09:17:00	0.6662	33
05/05/1991	09:17:00	0.6661	33
05/05/1991	09:17:00	0.666	33
05/05/1991	09:17:00	0.6659	33
05/05/1991	09:17:59	0.666	33
05/05/1991	09:17:59	0.6661	33
05/05/1991	09:17:59	0.6662	33
05/05/1991	09:17:59	0.6661	33
05/05/1991	09:17:59	0.6662	33
05/05/1991	09:17:59	0.6663	33
05/05/1991	09:17:59	0.6664	33
05/05/1991	09:17:59	0.6663	33
05/05/1991	09:17:59	0.6662	33
05/05/1991	09:19:00	0.6661	33
05/05/1991	09:19:00	0.666	33
05/05/1991	09:19:00	0.6659	33
05/05/1991	09:19:00	0.666	33
05/05/1991	09:19:00	0.6659	33
05/05/1991	09:19:00	0.6658	33
05/05/1991	09:19:00	0.6657	33
05/05/1991	09:19:00	0.6656	33
05/05/1991	09:19:00	0.6655	33
05/05/1991	09:19:00	0.6656	33
05/05/1991	09:19:00	0.6657	33
05/05/1991	09:19:00	0.6658	33
05/05/1991	09:20:00	0.6657	33
05/05/1991	09:20:00	0.6656	33
05/05/1991	09:20:00	0.6657	33
05/05/1991	09:20:00	0.6658	33
05/05/1991	09:20:00	0.6657	33
05/05/1991	09:20:00	0.6656	33
05/05/1991	09:20:00	0.6655	33
05/05/1991	09:20:00	0.6656	33
05/05/1991	09:20:00	0.6657	33
05/05/1991	09:20:00	0.6656	33
05/05/1991	09:20:00	0.6655	33
05/05/1991	09:20:00	0.6654	33
05/05/1991	09:20:00	0.6653	33
05/05/1991	09:20:00	0.6652	33
05/05/1991	09:20:59	0.6651	33
05/05/1991	09:20:59	0.665	33
05/05/1991	09:20:59	0.6651	33
05/05/1991	09:20:59	0.6652	33
05/05/1991	09:20:59	0.6653	33
05/05/1991	09:20:59	0.6654	33
05/05/1991	09:20:59	0.6655	33
05/05/1991	09:20:59	0.6656	33
05/05/1991	09:20:59	0.6657	33
05/05/1991	09:20:59	0.6655	33
05/05/1991	09:20:59	0.6656	33
05/05/1991	09:20:59	0.6657	33
05/05/1991	09:20:59	0.6656	33
05/05/1991	09:21:59	0.6657	33
05/05/1991	09:21:59	0.6658	33
05/05/1991	09:21:59	0.6657	33
05/05/1991	09:21:59	0.6655	33
05/05/1991	09:21:59	0.6656	33
05/05/1991	09:21:59	0.6655	33
05/05/1991	09:21:59	0.6653	33
05/05/1991	09:21:59	0.6655	33
05/05/1991	09:21:59	0.6654	33
05/05/1991	09:21:59	0.6655	33
05/05/1991	09:21:59	0.6656	33
05/05/1991	09:21:59	0.6657	33
05/05/1991	09:21:59	0.6658	33
05/05/1991	09:21:59	0.6659	33
05/05/1991	09:23:00	0.666	33
05/05/1991	09:23:00	0.6661	33
05/05/1991	09:23:00	0.666	33
05/05/1991	09:23:00	0.6661	33
05/05/1991	09:23:00	0.6662	33
05/05/1991	09:23:00	0.6661	33
05/05/1991	09:23:00	0.666	33
05/05/1991	09:23:00	0.6659	33
05/05/1991	09:23:00	0.6658	33
05/05/1991	09:24:00	0.6659	33
05/05/1991	09:24:00	0.666	33
05/05/1991	09:24:00	0.6659	33
05/05/1991	09:24:00	0.6658	33
05/05/1991	09:24:00	0.6657	33
05/05/1991	09:24:00	0.6656	33
05/05/1991	09:24:59	0.6657	33
05/05/1991	09:24:59	0.6658	33
05/05/1991	09:24:59	0.6659	33
05/05/1991	09:24:59	0.666	33
05/05/1991	09:24:59	0.6661	33
05/05/1991	09:24:59	0.666	33
05/05/1991	09:24:59	0.6659	33
05/05/1991	09:24:59	0.666	33
05/05/1991	09:24:59	0.6661	33
05/05/1991	09:26:00	0.6662	33
05/05/1991	09:26:00	0.6661	33
05/05/1991	09:26:00	0.666	33
05/05/1991	09:26:00	0.6661	33
05/05/1991	09:26:00	0.6662	33
05/05/1991	09:26:00	0.6663	33
05/05/1991	09:27:00	0.6664	33
05/05/1991	09:27:00	0.6665	33
05/05/1991	09:27:00	0.6665	33
05/05/1991	09:27:59	0.6664	33
05/05/1991	09:27:59	0.6663	33
05/05/1991	09:27:59	0.6664	33
05/05/1991	09:27:59	0.6665	33
05/05/1991	09:29:00	0.6664	33
05/05/1991	09:29:00	0.6663	33
05/05/1991	09:29:00	0.6664	33
05/05/1991	09:29:00	0.6665	33
05/05/1991	09:29:00	0.6666	33
05/05/1991	09:29:00	0.6665	33
05/05/1991	09:30:00	0.6666	33
05/05/1991	09:30:00	0.6665	33
05/05/1991	09:30:00	0.6666	33
05/05/1991	09:30:00	0.6667	33
05/05/1991	09:30:00	0.6666	33
05/05/1991	09:30:00	0.6665	33
05/05/1991	09:30:00	0.6666	33
05/05/1991	09:30:59	0.6667	33
05/05/1991	09:30:59	0.6668	33
05/05/1991	09:30:59	0.6667	33
05/05/1991	09:30:59	0.6666	33
05/05/1991	09:30:59	0.6665	33
05/05/1991	09:30:59	0.6664	33
05/05/1991	09:32:00	0.6663	33
05/05/1991	09:32:00	0.6664	33
05/05/1991	09:32:00	0.6663	33
05/05/1991	09:32:00	0.6664	33
05/05/1991	09:33:00	0.6662	33
05/05/1991	09:33:00	0.6663	33
05/05/1991	09:33:00	0.6662	33
05/05/1991	09:33:00	0.6661	33
05/05/1991	09:33:00	0.6662	33
05/05/1991	09:33:59	0.6661	33
05/05/1991	09:33:59	0.666	33
05/05/1991	09:33:59	0.6659	33
05/05/1991	09:33:59	0.6658	33
05/05/1991	09:33:59	0.6659	33
05/05/1991	09:33:59	0.666	33
05/05/1991	09:33:59	0.6659	33
05/05/1991	09:33:59	0.666	33
05/05/1991	09:33:59	0.6661	33
05/05/1991	09:34:59	0.6662	33
05/05/1991	09:34:59	0.6661	33
05/05/1991	09:34:59	0.666	33
05/05/1991	09:34:59	0.6661	33
05/05/1991	09:34:59	0.666	33
05/05/1991	09:34:59	0.6661	33
05/05/1991	09:36:00	0.6662	33
05/05/1991	09:36:00	0.6663	33
05/05/1991	09:36:00	0.6664	33
05/05/1991	09:36:00	0.6663	33
05/05/1991	09:36:00	0.6662	33
05/05/1991	09:36:59	0.6663	33
05/05/1991	09:36:59	0.6662	33
05/05/1991	09:36:59	0.6661	33
05/05/1991	09:36:59	0.6662	33
05/05/1991	09:36:59	0.6663	33
05/05/1991	09:36:59	0.6662	33
05/05/1991	09:37:59	0.6661	33
05/05/1991	09:37:59	0.666	33
05/05/1991	09:39:00	0.6661	33
05/05/1991	09:39:00	0.6662	33
05/05/1991	09:39:00	0.6661	33
05/05/1991	09:39:00	0.6662	33
05/05/1991	09:39:00	0.6663	33
05/05/1991	09:39:00	0.6662	33
05/05/1991	09:39:00	0.6661	33
05/05/1991	09:40:00	0.6662	33
05/05/1991	09:40:00	0.6663	33
05/05/1991	09:40:00	0.6664	33
05/05/1991	09:40:00	0.6665	33
05/05/1991	09:40:00	0.6664	33
05/05/1991	09:40:00	0.6663	33
05/05/1991	09:40:00	0.6664	33
05/05/1991	09:40:59	0.6665	33
05/05/1991	09:40:59	0.6666	33
05/05/1991	09:42:00	0.6665	33
05/05/1991	09:42:00	0.6666	33
05/05/1991	09:43:59	0.6667	33
05/05/1991	09:43:59	0.6668	33
05/05/1991	09:43:59	0.6667	33
05/05/1991	09:43:59	0.6666	33
05/05/1991	09:45:00	0.6665	33
05/05/1991	09:45:00	0.6664	33
05/05/1991	09:45:00	0.6665	33
05/05/1991	09:46:00	0.6664	33
05/05/1991	09:46:00	0.6665	33
05/05/1991	09:46:00	0.6664	33
05/05/1991	09:46:59	0.6665	33
05/05/1991	09:46:59	0.6666	33
05/05/1991	09:46:59	0.6667	33
05/05/1991	09:46:59	0.6666	33
05/05/1991	09:48:00	0.6667	33
05/05/1991	09:48:00	0.6666	33
05/05/1991	09:48:00	0.6667	33
05/05/1991	09:48:00	0.6666	33
05/05/1991	09:49:00	0.6667	33
05/05/1991	09:49:00	0.6668	33
05/05/1991	09:49:00	0.6667	33
05/05/1991	09:49:00	0.6668	33
05/05/1991	09:50:59	0.6667	33
05/05/1991	09:50:59	0.6668	33
05/05/1991	09:50:59	0.6667	33
05/05/1991	09:50:59	0.6665	33
05/05/1991	09:50:59	0.6666	33
05/05/1991	09:50:59	0.6665	33
05/05/1991	09:50:59	0.6666	33
05/05/1991	09:52:00	0.6666	33
05/05/1991	09:52:00	0.6665	33
05/05/1991	09:52:00	0.6664	33
05/05/1991	09:53:00	0.6663	33
05/05/1991	09:53:00	0.6664	33
05/05/1991	09:53:00	0.6663	33
05/05/1991	09:53:00	0.6662	33
05/05/1991	09:53:00	0.6663	33
05/05/1991	09:53:00	0.6664	33
05/05/1991	09:53:59	0.6665	33
05/05/1991	09:53:59	0.6666	33
05/05/1991	09:53:59	0.6667	33
05/05/1991	09:53:59	0.6668	33
05/05/1991	09:53:59	0.6667	33
05/05/1991	09:53:59	0.6669	33
05/05/1991	09:53:59	0.6668	33
05/05/1991	09:53:59	0.6668	33
05/05/1991	09:53:59	0.6669	33
05/05/1991	09:53:59	0.6668	33
05/05/1991	09:53:59	0.6667	33
05/05/1991	09:55:00	0.6668	33
05/05/1991	09:55:00	0.6669	33
05/05/1991	09:55:00	0.667	33
05/05/1991	09:55:00	0.6669	33
05/05/1991	09:55:00	0.667	33
05/05/1991	09:55:00	0.6671	33
05/05/1991	09:55:00	0.6672	33
05/05/1991	09:55:00	0.6671	33
05/05/1991	09:56:00	0.6672	33
05/05/1991	09:56:00	0.6671	33
05/05/1991	09:56:00	0.667	33
05/05/1991	09:56:00	0.6669	33
05/05/1991	09:56:00	0.667	33
05/05/1991	09:56:00	0.6671	33
05/05/1991	09:56:00	0.667	33
05/05/1991	09:56:00	0.6669	33
05/05/1991	09:56:00	0.667	33
05/05/1991	09:56:59	0.6669	33
05/05/1991	09:56:59	0.667	33
05/05/1991	09:56:59	0.6671	33
05/05/1991	09:56:59	0.667	33
05/05/1991	09:56:59	0.6669	33
05/05/1991	09:58:00	0.667	33
05/05/1991	09:58:00	0.6671	33
05/05/1991	09:58:00	0.667	33
05/05/1991	09:58:00	0.6669	33
05/05/1991	09:58:00	0.667	33
05/05/1991	09:58:00	0.6671	33
05/05/1991	09:58:00	0.6672	33
05/05/1991	09:58:00	0.6673	33
05/05/1991	09:58:00	0.6672	33
05/05/1991	09:59:00	0.6673	33
05/05/1991	09:59:00	0.6674	33
05/05/1991	09:59:00	0.6673	33
05/05/1991	09:59:00	0.6672	33
05/05/1991	09:59:00	0.6673	33
05/05/1991	09:59:00	0.6674	33
05/05/1991	09:59:00	0.6675	33
05/05/1991	09:59:59	0.6674	33
05/05/1991	09:59:59	0.6673	33
05/05/1991	09:59:59	0.6674	33
05/05/1991	09:59:59	0.6675	33
05/05/1991	09:59:59	0.6674	33
05/05/1991	10:01:00	0.6675	33
05/05/1991	10:01:00	0.6676	33
05/05/1991	10:01:00	0.6677	33
05/05/1991	10:01:00	0.6678	33
05/05/1991	10:01:00	0.6679	33
05/05/1991	10:01:00	0.668	33
05/05/1991	10:01:00	0.6679	33
05/05/1991	10:01:00	0.6678	33
05/05/1991	10:01:00	0.6679	33
05/05/1991	10:01:00	0.668	33
05/05/1991	10:02:00	0.6681	33
05/05/1991	10:02:00	0.668	33
05/05/1991	10:02:00	0.6679	33
05/05/1991	10:02:00	0.6678	33
05/05/1991	10:02:00	0.6679	33
05/05/1991	10:02:00	0.668	33
05/05/1991	10:02:00	0.6679	33
05/05/1991	10:02:00	0.668	33
05/05/1991	10:02:00	0.6679	33
05/05/1991	10:02:00	0.6678	33
05/05/1991	10:02:00	0.6679	33
05/05/1991	10:02:00	0.668	33
05/05/1991	10:02:00	0.6679	33
05/05/1991	10:02:00	0.6678	33
05/05/1991	10:02:00	0.6677	33
05/05/1991	10:02:59	0.6678	33
05/05/1991	10:02:59	0.6679	33
05/05/1991	10:02:59	0.6678	33
05/05/1991	10:02:59	0.6677	33
05/05/1991	10:02:59	0.6676	33
05/05/1991	10:02:59	0.6677	33
05/05/1991	10:02:59	0.6678	33
05/05/1991	10:02:59	0.6679	33
05/05/1991	10:02:59	0.6678	33
05/05/1991	10:02:59	0.6679	33
05/05/1991	10:02:59	0.668	33
05/05/1991	10:02:59	0.6681	33
05/05/1991	10:04:00	0.668	33
05/05/1991	10:04:00	0.6679	33
05/05/1991	10:04:00	0.6678	33
05/05/1991	10:04:00	0.6677	33
05/05/1991	10:04:00	0.6678	33
05/05/1991	10:04:00	0.6677	33
05/05/1991	10:04:00	0.6676	33
05/05/1991	10:04:00	0.6677	33
05/05/1991	10:04:00	0.6678	33
05/05/1991	10:05:00	0.6677	33
05/05/1991	10:05:00	0.6676	33
05/05/1991	10:05:00	0.6675	33
05/05/1991	10:05:00	0.6676	33
05/05/1991	10:05:00	0.6675	33
05/05/1991	10:05:00	0.6676	33
05/05/1991	10:05:00	0.6678	33
05/05/1991	10:05:59	0.6677	33
05/05/1991	10:05:59	0.6678	33
05/05/1991	10:05:59	0.6679	33
05/05/1991	10:05:59	0.6678	33
05/05/1991	10:05:59	0.6677	33
05/05/1991	10:05:59	0.6678	33
05/05/1991	10:06:59	0.6679	33
05/05/1991	10:06:59	0.668	33
05/05/1991	10:06:59	0.6681	33
05/05/1991	10:06:59	0.6682	33
05/05/1991	10:06:59	0.6683	33
05/05/1991	10:06:59	0.6683	33
05/05/1991	10:06:59	0.6684	33
05/05/1991	10:06:59	0.6685	33
05/05/1991	10:06:59	0.6686	33
05/05/1991	10:06:59	0.6685	33
05/05/1991	10:06:59	0.6683	33
05/05/1991	10:08:00	0.6686	33
05/05/1991	10:08:00	0.6687	33
05/05/1991	10:08:00	0.6686	33
05/05/1991	10:08:00	0.6685	33
05/05/1991	10:08:00	0.6684	33
05/05/1991	10:08:00	0.6683	33
05/05/1991	10:08:00	0.6682	33
05/05/1991	10:08:00	0.6683	33
05/05/1991	10:08:00	0.6684	33
05/05/1991	10:09:00	0.6683	33
05/05/1991	10:09:00	0.6682	33
05/05/1991	10:09:00	0.6683	33
05/05/1991	10:09:00	0.6684	33
05/05/1991	10:09:00	0.6685	33
05/05/1991	10:09:59	0.6684	33
05/05/1991	10:09:59	0.6685	33
05/05/1991	10:09:59	0.6684	33
05/05/1991	10:11:00	0.6683	33
05/05/1991	10:11:00	0.6684	33
05/05/1991	10:12:00	0.6685	33
05/05/1991	10:12:00	0.6686	33
05/05/1991	10:12:00	0.6687	33
05/05/1991	10:12:00	0.6688	33
05/05/1991	10:12:00	0.6689	33
05/05/1991	10:12:00	0.6688	33
05/05/1991	10:12:00	0.6689	33
05/05/1991	10:12:00	0.669	33
05/05/1991	10:12:00	0.6691	33
05/05/1991	10:12:00	0.6692	33
05/05/1991	10:12:00	0.6693	33
05/05/1991	10:12:00	0.6694	33
05/05/1991	10:12:00	0.6695	33
05/05/1991	10:12:00	0.6696	33
05/05/1991	10:12:00	0.6695	33
05/05/1991	10:12:00	0.6696	33
05/05/1991	10:12:59	0.6695	33
05/05/1991	10:12:59	0.6696	33
05/05/1991	10:12:59	0.6697	33
05/05/1991	10:12:59	0.6696	33
05/05/1991	10:12:59	0.6695	33
05/05/1991	10:12:59	0.6694	33
05/05/1991	10:12:59	0.6693	33
05/05/1991	10:12:59	0.6694	33
05/05/1991	10:12:59	0.6695	33
05/05/1991	10:12:59	0.6696	33
05/05/1991	10:12:59	0.6697	33
05/05/1991	10:12:59	0.6698	33
05/05/1991	10:12:59	0.6695	33
05/05/1991	10:12:59	0.6694	33
05/05/1991	10:12:59	0.6695	33
05/05/1991	10:12:59	0.6696	33
05/05/1991	10:12:59	0.6695	33
05/05/1991	10:12:59	0.6694	33
05/05/1991	10:14:00	0.6693	33
05/05/1991	10:14:00	0.6692	33
05/05/1991	10:14:00	0.6693	33
05/05/1991	10:14:00	0.6692	33
05/05/1991	10:14:00	0.6691	33
05/05/1991	10:14:00	0.669	33
05/05/1991	10:14:00	0.6691	33
05/05/1991	10:14:00	0.6692	33
05/05/1991	10:14:00	0.6693	33
05/05/1991	10:15:00	0.6692	33
05/05/1991	10:15:00	0.6691	33
05/05/1991	10:15:00	0.6692	33
05/05/1991	10:15:00	0.6693	33
05/05/1991	10:15:00	0.6692	33
05/05/1991	10:15:00	0.6691	33
05/05/1991	10:15:00	0.669	33
05/05/1991	10:15:00	0.6691	33
05/05/1991	10:15:00	0.6692	33
05/05/1991	10:15:59	0.6693	33
05/05/1991	10:15:59	0.6692	33
05/05/1991	10:15:59	0.6691	33
05/05/1991	10:15:59	0.669	33
05/05/1991	10:15:59	0.6691	33
05/05/1991	10:15:59	0.6693	33
05/05/1991	10:15:59	0.6694	33
05/05/1991	10:15:59	0.6694	33
05/05/1991	10:17:00	0.6693	33
05/05/1991	10:17:00	0.6694	33
05/05/1991	10:17:00	0.6695	33
05/05/1991	10:17:00	0.6694	33
05/05/1991	10:17:00	0.6693	33
05/05/1991	10:17:00	0.6692	33
05/05/1991	10:17:00	0.6693	33
05/05/1991	10:18:00	0.6692	33
05/05/1991	10:18:00	0.6693	33
05/05/1991	10:18:00	0.6692	33
05/05/1991	10:18:00	0.6693	33
05/05/1991	10:18:00	0.6692	33
05/05/1991	10:18:00	0.6691	33
05/05/1991	10:18:00	0.669	33
05/05/1991	10:18:59	0.6691	33
05/05/1991	10:18:59	0.669	33
05/05/1991	10:18:59	0.6691	33
05/05/1991	10:18:59	0.6692	33
05/05/1991	10:18:59	0.6691	33
05/05/1991	10:18:59	0.669	33
05/05/1991	10:18:59	0.6691	33
05/05/1991	10:18:59	0.669	33
05/05/1991	10:18:59	0.6691	33
05/05/1991	10:18:59	0.6692	33
05/05/1991	10:19:59	0.6691	33
05/05/1991	10:19:59	0.669	33
05/05/1991	10:19:59	0.6691	33
05/05/1991	10:19:59	0.6692	33
05/05/1991	10:19:59	0.6691	33
05/05/1991	10:19:59	0.669	33
05/05/1991	10:19:59	0.6689	33
05/05/1991	10:19:59	0.6688	33
05/05/1991	10:21:00	0.6687	33
05/05/1991	10:21:00	0.6686	33
05/05/1991	10:21:00	0.6687	33
05/05/1991	10:21:00	0.6686	33
05/05/1991	10:21:00	0.6685	33
05/05/1991	10:21:00	0.6684	33
05/05/1991	10:21:00	0.6683	33
05/05/1991	10:21:59	0.6682	33
05/05/1991	10:21:59	0.6683	33
05/05/1991	10:21:59	0.6684	33
05/05/1991	10:21:59	0.6685	33
05/05/1991	10:21:59	0.6686	33
05/05/1991	10:22:59	0.6687	33
05/05/1991	10:22:59	0.6688	33
05/05/1991	10:22:59	0.6687	33
05/05/1991	10:22:59	0.6686	33
05/05/1991	10:22:59	0.6687	33
05/05/1991	10:22:59	0.6688	33
05/05/1991	10:22:59	0.6687	33
05/05/1991	10:22:59	0.6688	33
05/05/1991	10:24:00	0.6689	33
05/05/1991	10:24:00	0.6688	33
05/05/1991	10:25:00	0.6689	33
05/05/1991	10:25:00	0.6688	33
05/05/1991	10:25:59	0.669	33
05/05/1991	10:25:59	0.6691	33
05/05/1991	10:25:59	0.669	33
05/05/1991	10:25:59	0.6689	33
05/05/1991	10:25:59	0.6688	33
05/05/1991	10:27:00	0.6689	33
05/05/1991	10:27:00	0.669	33
05/05/1991	10:27:00	0.6689	33
05/05/1991	10:27:00	0.6688	33
05/05/1991	10:27:00	0.6689	33
05/05/1991	10:27:00	0.6688	33
05/05/1991	10:27:00	0.669	33
05/05/1991	10:27:00	0.6691	33
05/05/1991	10:27:00	0.6692	33
05/05/1991	10:27:00	0.6691	33
05/05/1991	10:28:00	0.669	33
05/05/1991	10:28:00	0.6692	33
05/05/1991	10:28:00	0.6691	33
05/05/1991	10:28:00	0.6693	33
05/05/1991	10:28:00	0.6692	33
05/05/1991	10:28:00	0.6693	33
05/05/1991	10:28:59	0.6694	33
05/05/1991	10:28:59	0.6695	33
05/05/1991	10:28:59	0.6694	33
05/05/1991	10:28:59	0.6695	33
05/05/1991	10:28:59	0.6694	33
05/05/1991	10:28:59	0.6693	33
05/05/1991	10:30:00	0.6692	33
05/05/1991	10:30:00	0.6691	33
05/05/1991	10:30:00	0.669	33
05/05/1991	10:30:00	0.6691	33
05/05/1991	10:31:00	0.669	33
05/05/1991	10:31:00	0.6689	33
05/05/1991	10:31:00	0.669	33
05/05/1991	10:31:00	0.6688	33
05/05/1991	10:31:00	0.6689	33
05/05/1991	10:31:59	0.6687	33
05/05/1991	10:31:59	0.6686	33
05/05/1991	10:31:59	0.6685	33
05/05/1991	10:31:59	0.6684	33
05/05/1991	10:31:59	0.6683	33
05/05/1991	10:31:59	0.6682	33
05/05/1991	10:31:59	0.6683	33
05/05/1991	10:31:59	0.6684	33
05/05/1991	10:31:59	0.6683	33
05/05/1991	10:31:59	0.6682	33
05/05/1991	10:33:00	0.6681	33
05/05/1991	10:33:00	0.6682	33
05/05/1991	10:33:00	0.6683	33
05/05/1991	10:33:00	0.6684	33
05/05/1991	10:33:00	0.6683	33
05/05/1991	10:33:00	0.6684	33
05/05/1991	10:33:00	0.6683	33
05/05/1991	10:33:00	0.6684	33
05/05/1991	10:34:00	0.6685	33
05/05/1991	10:34:00	0.6684	33
05/05/1991	10:34:00	0.6685	33
05/05/1991	10:34:00	0.6684	33
05/05/1991	10:34:59	0.6683	33
05/05/1991	10:34:59	0.6682	33
05/05/1991	10:34:59	0.6683	33
05/05/1991	10:34:59	0.6684	33
05/05/1991	10:34:59	0.6683	33
05/05/1991	10:34:59	0.6682	33
05/05/1991	10:35:59	0.6683	33
05/05/1991	10:35:59	0.6682	33
05/05/1991	10:35:59	0.6684	33
05/05/1991	10:35:59	0.6683	33
05/05/1991	10:35:59	0.6684	33
05/05/1991	10:37:00	0.6682	33
05/05/1991	10:37:00	0.6683	33
05/05/1991	10:37:00	0.6681	33
05/05/1991	10:37:00	0.6682	33
05/05/1991	10:37:00	0.6682	33
05/05/1991	10:37:00	0.6683	33
05/05/1991	10:38:00	0.6682	33
05/05/1991	10:38:00	0.6683	33
05/05/1991	10:38:00	0.6684	33
05/05/1991	10:38:59	0.6683	33
05/05/1991	10:38:59	0.6684	33
05/05/1991	10:38:59	0.6685	33
05/05/1991	10:38:59	0.6684	33
05/05/1991	10:38:59	0.6683	33
05/05/1991	10:38:59	0.6684	33
05/05/1991	10:40:00	0.6683	33
05/05/1991	10:40:00	0.6682	33
05/05/1991	10:40:00	0.6683	33
05/05/1991	10:41:00	0.6685	33
05/05/1991	10:41:00	0.6686	33
05/05/1991	10:41:00	0.6685	33
05/05/1991	10:41:59	0.6684	33
05/05/1991	10:41:59	0.6683	33
05/05/1991	10:41:59	0.6682	33
05/05/1991	10:41:59	0.6683	33
05/05/1991	10:41:59	0.6682	33
05/05/1991	10:41:59	0.6681	33
05/05/1991	10:43:00	0.668	33
05/05/1991	10:43:00	0.6679	33
05/05/1991	10:43:00	0.6678	33
05/05/1991	10:43:00	0.6677	33
05/05/1991	10:43:00	0.6678	33
05/05/1991	10:43:00	0.6677	33
05/05/1991	10:44:00	0.6679	33
05/05/1991	10:44:00	0.6678	33
05/05/1991	10:44:00	0.6679	33
05/05/1991	10:44:00	0.6678	33
05/05/1991	10:44:00	0.6679	33
05/05/1991	10:44:59	0.668	33
05/05/1991	10:44:59	0.6679	33
05/05/1991	10:44:59	0.6678	33
05/05/1991	10:44:59	0.6677	33
05/05/1991	10:44:59	0.6678	33
05/05/1991	10:44:59	0.6679	33
05/05/1991	10:46:00	0.6678	33
05/05/1991	10:46:00	0.668	33
05/05/1991	10:47:00	0.6679	33
05/05/1991	10:47:00	0.668	33
05/05/1991	10:47:00	0.6679	33
05/05/1991	10:47:59	0.668	33
05/05/1991	10:47:59	0.6679	33
05/05/1991	10:47:59	0.668	33
05/05/1991	10:47:59	0.6679	33
05/05/1991	10:47:59	0.6678	33
05/05/1991	10:47:59	0.6679	33
05/05/1991	10:47:59	0.668	33
05/05/1991	10:47:59	0.6681	33
05/05/1991	10:49:00	0.668	33
05/05/1991	10:49:00	0.6679	33
05/05/1991	10:50:00	0.6678	33
05/05/1991	10:50:00	0.6676	33
05/05/1991	10:50:00	0.6677	33
05/05/1991	10:50:00	0.6676	33
05/05/1991	10:50:00	0.6675	33
05/05/1991	10:50:00	0.6674	33
05/05/1991	10:50:00	0.6673	33
05/05/1991	10:50:00	0.6674	33
05/05/1991	10:50:59	0.6673	33
05/05/1991	10:50:59	0.6674	33
05/05/1991	10:50:59	0.6673	33
05/05/1991	10:50:59	0.6674	33
05/05/1991	10:50:59	0.6675	33
05/05/1991	10:50:59	0.6676	33
05/05/1991	10:50:59	0.6677	33
05/05/1991	10:50:59	0.6678	33
05/05/1991	10:51:59	0.6676	33
05/05/1991	10:51:59	0.6677	33
05/05/1991	10:51:59	0.6678	33
05/05/1991	10:53:00	0.6679	33
05/05/1991	10:53:00	0.668	33
05/05/1991	10:53:00	0.6679	33
05/05/1991	10:53:00	0.668	33
05/05/1991	10:54:00	0.6681	33
05/05/1991	10:54:00	0.668	33
05/05/1991	10:54:00	0.6681	33
05/05/1991	10:54:00	0.6682	33
05/05/1991	10:54:59	0.6683	33
05/05/1991	10:54:59	0.6682	33
05/05/1991	10:54:59	0.668	33
05/05/1991	10:56:00	0.6679	33
05/05/1991	10:56:00	0.668	33
05/05/1991	10:57:00	0.6681	33
05/05/1991	10:57:59	0.668	33
05/05/1991	10:57:59	0.6681	33
05/05/1991	10:59:00	0.6683	33
05/05/1991	10:59:00	0.6682	33
05/05/1991	11:00:00	0.6681	33
05/05/1991	11:00:00	0.668	33
05/05/1991	11:00:00	0.6679	33
05/05/1991	11:00:59	0.668	33
05/05/1991	11:02:00	0.6679	33
05/05/1991	11:02:00	0.668	33
05/05/1991	11:03:00	0.6679	33
05/05/1991	11:03:00	0.6678	33
05/05/1991	11:03:00	0.6679	33
05/05/1991	11:03:59	0.6677	33
05/05/1991	11:03:59	0.6679	33
05/05/1991	11:03:59	0.6678	33
05/05/1991	11:06:00	0.6679	33
05/05/1991	11:06:59	0.668	33
05/05/1991	11:06:59	0.6679	33
05/05/1991	11:07:59	0.6678	33
05/05/1991	11:07:59	0.668	33
05/05/1991	11:09:00	0.6678	33
05/05/1991	11:09:00	0.6679	33
05/05/1991	11:09:00	0.6678	33
05/05/1991	11:10:00	0.668	33
05/05/1991	11:10:59	0.6679	33
05/05/1991	11:10:59	0.6678	33
05/05/1991	11:12:00	0.6679	33
05/05/1991	11:13:00	0.6678	33
05/05/1991	11:13:00	0.6679	33
05/05/1991	11:13:59	0.668	33
05/05/1991	11:13:59	0.6682	33
05/05/1991	11:15:00	0.6681	33
05/05/1991	11:15:00	0.668	33
05/05/1991	11:15:00	0.6681	33
05/05/1991	11:16:00	0.668	33
05/05/1991	11:19:00	0.6679	33
05/05/1991	11:19:59	0.668	33
05/05/1991	11:20:59	0.6678	33
05/05/1991	11:22:00	0.6679	33
05/05/1991	11:22:00	0.668	33
05/05/1991	11:23:00	0.6679	33
05/05/1991	11:23:00	0.6678	33
05/05/1991	11:26:00	0.6677	33
05/05/1991	11:28:00	0.6676	33
05/05/1991	11:28:00	0.6677	33
05/05/1991	11:28:00	0.6678	33
05/05/1991	11:28:00	0.6677	33
05/05/1991	11:29:00	0.6678	33
05/05/1991	11:29:59	0.6677	33
05/05/1991	11:29:59	0.6678	33
05/05/1991	11:31:00	0.6677	33
05/05/1991	11:31:00	0.6676	33
05/05/1991	11:31:00	0.6678	33
05/05/1991	11:32:00	0.6677	33
05/05/1991	11:32:00	0.6678	33
05/05/1991	11:32:59	0.668	33
05/05/1991	11:32:59	0.6678	33
05/05/1991	11:34:00	0.6679	33
05/05/1991	11:34:00	0.6678	33
05/05/1991	11:36:59	0.6677	33
05/05/1991	11:38:00	0.6679	33
05/05/1991	11:38:00	0.6678	33
05/05/1991	11:39:59	0.6677	33
05/05/1991	11:41:00	0.6679	33
05/05/1991	11:44:00	0.6677	33
05/05/1991	11:45:00	0.6679	33
05/05/1991	11:45:59	0.6678	33
05/05/1991	11:45:59	0.6679	33
05/05/1991	11:48:00	0.6678	33
05/05/1991	11:48:59	0.6679	33
05/05/1991	11:48:59	0.6678	33
05/05/1991	11:48:59	0.6677	33
05/05/1991	11:49:59	0.6676	33
05/05/1991	11:49:59	0.6677	33
05/05/1991	11:49:59	0.6678	33
05/05/1991	11:51:59	0.668	33
05/05/1991	11:52:59	0.6681	33
05/05/1991	11:54:00	0.6682	33
05/05/1991	11:54:00	0.6683	33
05/05/1991	11:55:00	0.668	33
05/05/1991	11:55:00	0.6679	33
05/05/1991	11:55:00	0.668	33
05/05/1991	11:55:00	0.6682	33
05/05/1991	11:55:00	0.6683	33
05/05/1991	11:55:59	0.6682	33
05/05/1991	11:55:59	0.6683	33
05/05/1991	11:55:59	0.6684	33
05/05/1991	11:55:59	0.6685	33
05/05/1991	11:55:59	0.6684	33
05/05/1991	11:57:00	0.6683	33
05/05/1991	11:57:00	0.6682	33
05/05/1991	11:58:00	0.6683	33
05/05/1991	11:58:59	0.6682	33
05/05/1991	12:00:00	0.6683	33
05/05/1991	12:00:00	0.6682	33
05/05/1991	12:00:00	0.6681	33
05/05/1991	12:01:00	0.668	33
05/05/1991	12:04:00	0.6679	33
05/05/1991	12:04:00	0.668	33
05/05/1991	12:04:59	0.6681	33
05/05/1991	12:04:59	0.668	33
05/05/1991	12:05:59	0.6682	33
05/05/1991	12:07:00	0.6681	33
05/05/1991	12:08:00	0.668	33
05/05/1991	12:08:59	0.6682	33
05/05/1991	12:10:00	0.6684	33
05/05/1991	12:13:00	0.6683	33
05/05/1991	12:14:00	0.6684	33
05/05/1991	12:14:59	0.6683	33
05/05/1991	12:17:00	0.668	33
05/05/1991	12:17:00	0.6679	33
05/05/1991	12:17:00	0.6678	33
05/05/1991	12:17:59	0.6679	33
05/05/1991	12:17:59	0.668	33
05/05/1991	12:17:59	0.6679	33
05/05/1991	12:20:00	0.6678	33
05/05/1991	12:20:00	0.6677	33
05/05/1991	12:20:59	0.6679	33
05/05/1991	12:20:59	0.6678	33
05/05/1991	12:21:59	0.6677	33
05/05/1991	12:23:00	0.6678	33
05/05/1991	12:23:00	0.6679	33
05/05/1991	12:24:59	0.668	33
05/05/1991	12:24:59	0.6681	33
05/05/1991	12:24:59	0.668	33
05/05/1991	12:27:00	0.6679	33
05/05/1991	12:27:59	0.6678	33
05/05/1991	12:27:59	0.668	33
05/05/1991	12:30:00	0.6677	33
05/05/1991	12:30:00	0.6676	33
05/05/1991	12:30:00	0.6677	33
05/05/1991	12:30:59	0.6678	33
05/05/1991	12:30:59	0.6677	33
05/05/1991	12:32:00	0.6676	33
05/05/1991	12:33:00	0.6676	33
05/05/1991	12:33:00	0.6675	33
05/05/1991	12:33:59	0.6676	33
05/05/1991	12:34:59	0.6678	33
05/05/1991	12:36:59	0.6675	33
05/05/1991	12:39:00	0.6677	33
05/05/1991	12:40:00	0.6676	33
05/05/1991	12:40:00	0.6675	33
05/05/1991	12:40:00	0.6676	33
05/05/1991	12:40:00	0.6677	33
05/05/1991	12:40:00	0.6678	33
05/05/1991	12:40:00	0.6676	33
05/05/1991	12:40:59	0.6675	33
05/05/1991	12:40:59	0.6677	33
05/05/1991	12:42:00	0.6677	33
05/05/1991	12:42:00	0.6676	33
05/05/1991	12:42:00	0.6677	33
05/05/1991	12:42:00	0.6678	33
05/05/1991	12:43:00	0.6676	33
05/05/1991	12:43:00	0.6677	33
05/05/1991	12:43:59	0.6675	33
05/05/1991	12:43:59	0.6676	33
05/05/1991	12:46:59	0.6675	33
05/05/1991	12:48:00	0.6674	33
05/05/1991	12:48:00	0.6675	33
05/05/1991	12:48:00	0.6674	33
05/05/1991	12:49:00	0.6675	33
05/05/1991	12:50:59	0.6674	33
05/05/1991	12:52:00	0.6673	33
05/05/1991	12:52:00	0.6672	33
05/05/1991	12:52:00	0.6671	33
05/05/1991	12:52:00	0.6672	33
05/05/1991	12:52:00	0.6671	33
05/05/1991	12:52:00	0.667	33
05/05/1991	12:53:00	0.6673	33
05/05/1991	12:53:00	0.6672	33
05/05/1991	12:53:00	0.6671	33
05/05/1991	12:53:00	0.6672	33
05/05/1991	12:53:59	0.6673	33
05/05/1991	12:53:59	0.6672	33
05/05/1991	12:53:59	0.6671	33
05/05/1991	12:53:59	0.667	33
05/05/1991	12:53:59	0.6669	33
05/05/1991	12:53:59	0.667	33
05/05/1991	12:55:00	0.6672	33
05/05/1991	12:56:00	0.6671	33
05/05/1991	12:56:00	0.6673	33
05/05/1991	12:56:00	0.6672	33
05/05/1991	12:56:59	0.6673	33
05/05/1991	12:59:00	0.6675	33
05/05/1991	12:59:00	0.6676	33
05/05/1991	12:59:59	0.6675	33
05/05/1991	12:59:59	0.6674	33
05/05/1991	12:59:59	0.6673	33
05/05/1991	12:59:59	0.6674	33
05/05/1991	13:02:59	0.6675	33
05/05/1991	13:04:00	0.6676	33
05/05/1991	13:04:00	0.6675	33
05/05/1991	13:04:00	0.6676	33
05/05/1991	13:05:00	0.6678	33
05/05/1991	13:05:00	0.6677	33
05/05/1991	13:05:59	0.6677	33
05/05/1991	13:05:59	0.6676	33
05/05/1991	13:05:59	0.6675	33
05/05/1991	13:08:00	0.6674	33
05/05/1991	13:08:00	0.6675	33
05/05/1991	13:09:00	0.6674	33
05/05/1991	13:12:00	0.6675	33
05/05/1991	13:12:59	0.6676	33
05/05/1991	13:14:00	0.6675	33
05/05/1991	13:14:00	0.6674	33
05/05/1991	13:14:00	0.6676	33
05/05/1991	13:14:00	0.6677	33
05/05/1991	13:15:00	0.6676	33
05/05/1991	13:15:00	0.6675	33
05/05/1991	13:15:59	0.6674	33
05/05/1991	13:17:00	0.6675	33
05/05/1991	13:19:59	0.6674	33
05/05/1991	13:21:59	0.6675	33
05/05/1991	13:25:59	0.6674	33
05/05/1991	13:27:00	0.6673	33
05/05/1991	13:27:00	0.6674	33
05/05/1991	13:28:00	0.6675	33
05/05/1991	13:28:59	0.6674	33
05/05/1991	13:28:59	0.6675	33
05/05/1991	13:34:00	0.6676	33
05/05/1991	13:34:59	0.6677	33
05/05/1991	13:35:59	0.6678	33
05/05/1991	13:35:59	0.6679	33
05/05/1991	13:35:59	0.668	33
05/05/1991	13:37:00	0.6677	33
05/05/1991	13:37:00	0.6678	33
05/05/1991	13:38:00	0.6679	33
05/05/1991	13:38:00	0.6678	33
05/05/1991	13:38:59	0.6677	33
05/05/1991	13:41:00	0.6678	33
05/05/1991	13:41:00	0.6677	33
05/05/1991	13:41:00	0.6678	33
05/05/1991	13:41:00	0.6679	33
05/05/1991	13:41:00	0.6678	33
05/05/1991	13:43:00	0.6677	33
05/05/1991	13:43:00	0.6678	33
05/05/1991	13:44:00	0.6677	33
05/05/1991	13:44:00	0.6676	33
05/05/1991	13:44:59	0.6678	33
05/05/1991	13:44:59	0.6677	33
05/05/1991	13:44:59	0.6676	33
05/05/1991	13:47:00	0.6677	33
05/05/1991	13:47:00	0.6676	33
05/05/1991	13:47:59	0.6677	33
05/05/1991	13:49:00	0.6678	33
05/05/1991	13:50:00	0.6677	33
05/05/1991	13:50:59	0.6676	33
05/05/1991	13:50:59	0.6677	33
05/05/1991	13:50:59	0.6676	33
05/05/1991	13:51:59	0.6675	33
05/05/1991	13:51:59	0.6676	33
05/05/1991	13:53:00	0.6675	33
05/05/1991	13:53:00	0.6676	33
05/05/1991	13:53:00	0.6677	33
05/05/1991	13:54:00	0.6676	33
05/05/1991	13:54:00	0.6675	33
05/05/1991	13:54:00	0.6676	33
05/05/1991	13:54:00	0.6677	33
05/05/1991	13:54:00	0.6675	33
05/05/1991	13:54:00	0.6676	33
05/05/1991	13:54:00	0.6677	33
05/05/1991	13:54:59	0.6676	33
05/05/1991	13:54:59	0.6677	33
05/05/1991	13:56:00	0.6676	33
05/05/1991	13:56:00	0.6675	33
05/05/1991	13:56:00	0.6676	33
05/05/1991	13:56:00	0.6677	33
05/05/1991	13:57:00	0.6676	33
05/05/1991	13:57:00	0.6678	33
05/05/1991	13:57:00	0.6677	33
05/05/1991	13:57:00	0.6675	33
05/05/1991	13:57:00	0.6674	33
05/05/1991	13:57:59	0.6675	33
05/05/1991	13:57:59	0.6676	33
05/05/1991	13:57:59	0.6677	33
05/05/1991	13:57:59	0.6676	33
05/05/1991	13:57:59	0.6675	33
05/05/1991	13:57:59	0.6674	33
05/05/1991	13:57:59	0.6675	33
05/05/1991	13:57:59	0.6676	33
05/05/1991	13:57:59	0.6677	33
05/05/1991	13:59:00	0.6676	33
05/05/1991	13:59:00	0.6677	33
05/05/1991	13:59:00	0.6676	33
05/05/1991	13:59:00	0.6677	33
05/05/1991	13:59:00	0.6676	33
05/05/1991	13:59:00	0.6677	33
05/05/1991	13:59:00	0.6678	33
05/05/1991	13:59:00	0.6677	33
05/05/1991	13:59:00	0.6678	33
05/05/1991	13:59:00	0.6677	33
05/05/1991	14:00:00	0.6676	33
05/05/1991	14:00:00	0.6677	49
05/06/1991	07:19:59	0.6674	41
05/06/1991	07:19:59	0.6675	33
05/06/1991	07:19:59	0.6674	33
05/06/1991	07:19:59	0.6675	33
05/06/1991	07:19:59	0.6674	33
05/06/1991	07:19:59	0.6673	33
05/06/1991	07:19:59	0.6672	33
05/06/1991	07:19:59	0.6673	33
05/06/1991	07:19:59	0.6674	33
05/06/1991	07:19:59	0.6673	33
05/06/1991	07:19:59	0.6674	33
05/06/1991	07:21:00	0.6673	33
05/06/1991	07:21:00	0.6674	33
05/06/1991	07:21:00	0.6675	33
05/06/1991	07:22:59	0.6674	33
05/06/1991	07:22:59	0.6675	33
05/06/1991	07:24:00	0.6676	33
05/06/1991	07:24:00	0.6675	33
05/06/1991	07:24:00	0.6674	33
05/06/1991	07:24:00	0.6675	33
05/06/1991	07:25:00	0.6674	33
05/06/1991	07:25:59	0.6675	33
05/06/1991	07:27:00	0.6674	33
05/06/1991	07:27:00	0.6675	33
05/06/1991	07:28:00	0.6674	33
05/06/1991	07:28:00	0.6675	33
05/06/1991	07:28:59	0.6674	33
05/06/1991	07:28:59	0.6675	33
05/06/1991	07:28:59	0.6674	33
05/06/1991	07:28:59	0.6675	33
05/06/1991	07:30:00	0.6674	33
05/06/1991	07:30:00	0.6673	33
05/06/1991	07:30:00	0.6674	33
05/06/1991	07:30:00	0.6675	33
05/06/1991	07:30:00	0.6674	33
05/06/1991	07:30:00	0.6673	33
05/06/1991	07:30:00	0.6674	33
05/06/1991	07:30:00	0.6675	33
05/06/1991	07:31:00	0.6674	33
05/06/1991	07:31:00	0.6673	33
05/06/1991	07:31:59	0.6672	33
05/06/1991	07:31:59	0.6671	33
05/06/1991	07:33:00	0.6672	33
05/06/1991	07:33:00	0.6671	33
05/06/1991	07:33:00	0.667	33
05/06/1991	07:33:00	0.6671	33
05/06/1991	07:33:00	0.667	33
05/06/1991	07:34:00	0.6669	33
05/06/1991	07:34:00	0.667	33
05/06/1991	07:34:00	0.6669	33
05/06/1991	07:34:00	0.667	33
05/06/1991	07:34:59	0.6669	33
05/06/1991	07:34:59	0.667	33
05/06/1991	07:34:59	0.6669	33
05/06/1991	07:34:59	0.6668	33
05/06/1991	07:37:00	0.6667	33
05/06/1991	07:37:00	0.6668	33
05/06/1991	07:37:00	0.6667	33
05/06/1991	07:37:00	0.6666	33
05/06/1991	07:38:00	0.6667	33
05/06/1991	07:38:00	0.6666	33
05/06/1991	07:38:00	0.6667	33
05/06/1991	07:38:59	0.6668	33
05/06/1991	07:40:00	0.6667	33
05/06/1991	07:40:00	0.6668	33
05/06/1991	07:41:00	0.6669	33
05/06/1991	07:41:00	0.667	33
05/06/1991	07:41:59	0.6669	33
05/06/1991	07:41:59	0.667	33
05/06/1991	07:41:59	0.6669	33
05/06/1991	07:43:00	0.667	33
05/06/1991	07:43:00	0.6669	33
05/06/1991	07:43:00	0.667	33
05/06/1991	07:44:00	0.6669	33
05/06/1991	07:44:00	0.6667	33
05/06/1991	07:44:00	0.6668	33
05/06/1991	07:44:00	0.6667	33
05/06/1991	07:44:59	0.6668	33
05/06/1991	07:44:59	0.6667	33
05/06/1991	07:46:00	0.6666	33
05/06/1991	07:46:00	0.6665	33
05/06/1991	07:46:00	0.6666	33
05/06/1991	07:46:00	0.6667	33
05/06/1991	07:47:00	0.6666	33
05/06/1991	07:47:00	0.6667	33
05/06/1991	07:47:00	0.6669	33
05/06/1991	07:47:00	0.6668	33
05/06/1991	07:49:00	0.6667	33
05/06/1991	07:49:00	0.6666	33
05/06/1991	07:50:00	0.6665	33
05/06/1991	07:50:00	0.6666	33
05/06/1991	07:50:00	0.6665	33
05/06/1991	07:50:59	0.6666	33
05/06/1991	07:50:59	0.6665	33
05/06/1991	07:50:59	0.6666	33
05/06/1991	07:51:59	0.6667	33
05/06/1991	07:54:59	0.6668	33
05/06/1991	07:56:00	0.6669	33
05/06/1991	07:56:00	0.6668	33
05/06/1991	07:56:00	0.6669	33
05/06/1991	07:57:00	0.6668	33
05/06/1991	07:57:59	0.6669	33
05/06/1991	07:57:59	0.6668	33
05/06/1991	07:59:00	0.6667	33
05/06/1991	07:59:00	0.6668	33
05/06/1991	07:59:00	0.6667	33
05/06/1991	08:00:00	0.6666	33
05/06/1991	08:00:00	0.6667	33
05/06/1991	08:02:00	0.6668	33
05/06/1991	08:03:00	0.6669	33
05/06/1991	08:03:00	0.6668	33
05/06/1991	08:03:00	0.6669	33
05/06/1991	08:03:00	0.6668	33
05/06/1991	08:03:59	0.6669	33
05/06/1991	08:04:59	0.6668	33
05/06/1991	08:06:00	0.6669	33
05/06/1991	08:06:00	0.6668	33
05/06/1991	08:06:59	0.6669	33
05/06/1991	08:06:59	0.667	33
05/06/1991	08:07:59	0.6671	33
05/06/1991	08:07:59	0.667	33
05/06/1991	08:07:59	0.6671	33
05/06/1991	08:07:59	0.667	33
05/06/1991	08:09:00	0.6671	33
05/06/1991	08:10:00	0.667	33
05/06/1991	08:10:00	0.6671	33
05/06/1991	08:10:00	0.667	33
05/06/1991	08:10:00	0.6671	33
05/06/1991	08:10:00	0.667	33
05/06/1991	08:10:59	0.6671	33
05/06/1991	08:10:59	0.667	33
05/06/1991	08:12:00	0.6671	33
05/06/1991	08:12:00	0.667	33
05/06/1991	08:12:00	0.6671	33
05/06/1991	08:12:00	0.667	33
05/06/1991	08:13:59	0.6669	33
05/06/1991	08:13:59	0.667	33
05/06/1991	08:13:59	0.6669	33
05/06/1991	08:15:00	0.6668	33
05/06/1991	08:16:00	0.6667	33
05/06/1991	08:16:59	0.6668	33
05/06/1991	08:16:59	0.6667	33
05/06/1991	08:16:59	0.6668	33
05/06/1991	08:16:59	0.6667	33
05/06/1991	08:16:59	0.6666	33
05/06/1991	08:18:00	0.6665	33
05/06/1991	08:18:00	0.6664	33
05/06/1991	08:18:00	0.6663	33
05/06/1991	08:18:00	0.6662	33
05/06/1991	08:19:00	0.6661	33
05/06/1991	08:19:00	0.6662	33
05/06/1991	08:19:00	0.6663	33
05/06/1991	08:19:59	0.6664	33
05/06/1991	08:19:59	0.6665	33
05/06/1991	08:19:59	0.6664	33
05/06/1991	08:20:59	0.6665	33
05/06/1991	08:20:59	0.6666	33
05/06/1991	08:20:59	0.6665	33
05/06/1991	08:20:59	0.6666	33
05/06/1991	08:22:00	0.6665	33
05/06/1991	08:22:00	0.6666	33
05/06/1991	08:23:00	0.6665	33
05/06/1991	08:23:00	0.6664	33
05/06/1991	08:23:00	0.6665	33
05/06/1991	08:26:00	0.6664	33
05/06/1991	08:26:59	0.6665	33
05/06/1991	08:26:59	0.6664	33
05/06/1991	08:29:00	0.6665	33
05/06/1991	08:29:59	0.6664	33
05/06/1991	08:31:00	0.6665	33
05/06/1991	08:31:00	0.6664	33
05/06/1991	08:32:59	0.6663	33
05/06/1991	08:32:59	0.6662	33
05/06/1991	08:32:59	0.6663	33
05/06/1991	08:32:59	0.6662	33
05/06/1991	08:34:00	0.6661	33
05/06/1991	08:34:00	0.666	33
05/06/1991	08:34:00	0.6661	33
05/06/1991	08:35:00	0.6662	33
05/06/1991	08:35:00	0.6661	33
05/06/1991	08:35:00	0.6662	33
05/06/1991	08:35:59	0.6663	33
05/06/1991	08:35:59	0.6662	33
05/06/1991	08:36:59	0.6663	33
05/06/1991	08:36:59	0.6662	33
05/06/1991	08:38:00	0.6663	33
05/06/1991	08:39:00	0.6662	33
05/06/1991	08:39:00	0.6664	33
05/06/1991	08:39:59	0.6663	33
05/06/1991	08:41:00	0.6664	33
05/06/1991	08:41:00	0.6662	33
05/06/1991	08:41:00	0.6661	33
05/06/1991	08:41:00	0.6662	33
05/06/1991	08:42:00	0.6663	33
05/06/1991	08:42:00	0.6664	33
05/06/1991	08:42:00	0.6662	33
05/06/1991	08:42:59	0.6661	33
05/06/1991	08:42:59	0.666	33
05/06/1991	08:42:59	0.6659	33
05/06/1991	08:42:59	0.6658	33
05/06/1991	08:44:00	0.6657	33
05/06/1991	08:44:00	0.6656	33
05/06/1991	08:44:00	0.6655	33
05/06/1991	08:45:00	0.6654	33
05/06/1991	08:45:00	0.6653	33
05/06/1991	08:45:00	0.6654	33
05/06/1991	08:45:00	0.6653	33
05/06/1991	08:45:00	0.6652	33
05/06/1991	08:45:00	0.6653	33
05/06/1991	08:45:00	0.6654	33
05/06/1991	08:45:00	0.6655	33
05/06/1991	08:45:00	0.6654	33
05/06/1991	08:45:00	0.6653	33
05/06/1991	08:45:59	0.6652	33
05/06/1991	08:45:59	0.6651	33
05/06/1991	08:45:59	0.6652	33
05/06/1991	08:45:59	0.6653	33
05/06/1991	08:45:59	0.6654	33
05/06/1991	08:45:59	0.6653	33
05/06/1991	08:45:59	0.6652	33
05/06/1991	08:45:59	0.6651	33
05/06/1991	08:45:59	0.6652	33
05/06/1991	08:45:59	0.6653	33
05/06/1991	08:47:00	0.6652	33
05/06/1991	08:47:00	0.6653	33
05/06/1991	08:47:00	0.6654	33
05/06/1991	08:47:00	0.6653	33
05/06/1991	08:47:00	0.6654	33
05/06/1991	08:47:00	0.6655	33
05/06/1991	08:48:00	0.6654	33
05/06/1991	08:48:00	0.6655	33
05/06/1991	08:48:00	0.6656	33
05/06/1991	08:48:00	0.6655	33
05/06/1991	08:48:00	0.6656	33
05/06/1991	08:48:00	0.6655	33
05/06/1991	08:48:00	0.6656	33
05/06/1991	08:48:00	0.6655	33
05/06/1991	08:48:59	0.6656	33
05/06/1991	08:48:59	0.6655	33
05/06/1991	08:48:59	0.6654	33
05/06/1991	08:49:59	0.6655	33
05/06/1991	08:49:59	0.6654	33
05/06/1991	08:49:59	0.6655	33
05/06/1991	08:51:00	0.6656	33
05/06/1991	08:51:00	0.6657	33
05/06/1991	08:51:00	0.6656	33
05/06/1991	08:51:00	0.6655	33
05/06/1991	08:51:00	0.6654	33
05/06/1991	08:51:00	0.6653	33
05/06/1991	08:51:00	0.6654	33
05/06/1991	08:51:59	0.6655	33
05/06/1991	08:51:59	0.6656	33
05/06/1991	08:51:59	0.6655	33
05/06/1991	08:51:59	0.6656	33
05/06/1991	08:51:59	0.6657	33
05/06/1991	08:52:59	0.6656	33
05/06/1991	08:52:59	0.6657	33
05/06/1991	08:52:59	0.6658	33
05/06/1991	08:52:59	0.6657	33
05/06/1991	08:52:59	0.6656	33
05/06/1991	08:52:59	0.6655	33
05/06/1991	08:52:59	0.6656	33
05/06/1991	08:52:59	0.6655	33
05/06/1991	08:52:59	0.6656	33
05/06/1991	08:52:59	0.6655	33
05/06/1991	08:52:59	0.6656	33
05/06/1991	08:54:00	0.6655	33
05/06/1991	08:54:00	0.6654	33
05/06/1991	08:54:00	0.6655	33
05/06/1991	08:54:00	0.6654	33
05/06/1991	08:54:00	0.6655	33
05/06/1991	08:54:00	0.6654	33
05/06/1991	08:54:00	0.6655	33
05/06/1991	08:54:00	0.6656	33
05/06/1991	08:55:00	0.6655	33
05/06/1991	08:55:00	0.6654	33
05/06/1991	08:55:00	0.6655	33
05/06/1991	08:55:00	0.6654	33
05/06/1991	08:55:00	0.6655	33
05/06/1991	08:55:59	0.6654	33
05/06/1991	08:55:59	0.6655	33
05/06/1991	08:55:59	0.6656	33
05/06/1991	08:55:59	0.6655	33
05/06/1991	08:55:59	0.6654	33
05/06/1991	08:57:00	0.6653	33
05/06/1991	08:57:00	0.6654	33
05/06/1991	08:57:00	0.6653	33
05/06/1991	08:57:00	0.6652	33
05/06/1991	08:57:00	0.6651	33
05/06/1991	08:57:00	0.665	33
05/06/1991	08:57:00	0.6649	33
05/06/1991	08:57:00	0.6648	33
05/06/1991	08:58:00	0.6645	33
05/06/1991	08:58:00	0.6643	33
05/06/1991	08:58:00	0.6644	33
05/06/1991	08:58:00	0.6644	33
05/06/1991	08:58:00	0.6645	33
05/06/1991	08:58:00	0.6647	33
05/06/1991	08:58:00	0.6646	33
05/06/1991	08:58:00	0.6645	33
05/06/1991	08:58:00	0.6644	33
05/06/1991	08:58:59	0.6643	33
05/06/1991	08:58:59	0.6644	33
05/06/1991	08:58:59	0.6645	33
05/06/1991	08:58:59	0.6644	33
05/06/1991	08:58:59	0.6643	33
05/06/1991	08:58:59	0.6644	33
05/06/1991	08:58:59	0.6645	33
05/06/1991	08:58:59	0.6644	33
05/06/1991	09:00:00	0.6643	33
05/06/1991	09:00:00	0.6642	33
05/06/1991	09:00:00	0.6641	33
05/06/1991	09:00:00	0.6642	33
05/06/1991	09:00:00	0.6641	33
05/06/1991	09:00:00	0.664	33
05/06/1991	09:00:00	0.6641	33
05/06/1991	09:00:00	0.6642	33
05/06/1991	09:00:00	0.6643	33
05/06/1991	09:00:00	0.6644	33
05/06/1991	09:00:00	0.6643	33
05/06/1991	09:00:00	0.6642	33
05/06/1991	09:00:00	0.6641	33
05/06/1991	09:00:00	0.664	33
05/06/1991	09:00:00	0.6641	33
05/06/1991	09:00:00	0.664	33
05/06/1991	09:00:00	0.6641	33
05/06/1991	09:01:00	0.6642	33
05/06/1991	09:01:00	0.6641	33
05/06/1991	09:01:00	0.664	33
05/06/1991	09:01:00	0.6641	33
05/06/1991	09:01:00	0.6642	33
05/06/1991	09:01:00	0.6643	33
05/06/1991	09:01:00	0.6644	33
05/06/1991	09:01:00	0.6643	33
05/06/1991	09:01:00	0.6642	33
05/06/1991	09:01:00	0.6643	33
05/06/1991	09:01:00	0.6644	33
05/06/1991	09:01:59	0.6643	33
05/06/1991	09:01:59	0.6642	33
05/06/1991	09:01:59	0.6641	33
05/06/1991	09:01:59	0.664	33
05/06/1991	09:01:59	0.6641	33
05/06/1991	09:01:59	0.6642	33
05/06/1991	09:03:00	0.6643	33
05/06/1991	09:03:00	0.6642	33
05/06/1991	09:03:00	0.6641	33
05/06/1991	09:03:00	0.6642	33
05/06/1991	09:03:00	0.6643	33
05/06/1991	09:03:00	0.6642	33
05/06/1991	09:03:00	0.6641	33
05/06/1991	09:03:00	0.6642	33
05/06/1991	09:03:00	0.6643	33
05/06/1991	09:03:00	0.6642	33
05/06/1991	09:03:00	0.6639	33
05/06/1991	09:04:00	0.664	33
05/06/1991	09:04:00	0.6641	33
05/06/1991	09:04:00	0.6642	33
05/06/1991	09:04:00	0.6641	33
05/06/1991	09:04:00	0.6642	33
05/06/1991	09:04:59	0.6641	33
05/06/1991	09:04:59	0.6642	33
05/06/1991	09:04:59	0.6641	33
05/06/1991	09:04:59	0.664	33
05/06/1991	09:04:59	0.6641	33
05/06/1991	09:04:59	0.664	33
05/06/1991	09:04:59	0.6642	33
05/06/1991	09:04:59	0.664	33
05/06/1991	09:04:59	0.6639	33
05/06/1991	09:05:59	0.664	33
05/06/1991	09:05:59	0.6642	33
05/06/1991	09:05:59	0.6643	33
05/06/1991	09:05:59	0.6644	33
05/06/1991	09:05:59	0.6643	33
05/06/1991	09:05:59	0.6642	33
05/06/1991	09:05:59	0.6643	33
05/06/1991	09:05:59	0.6644	33
05/06/1991	09:05:59	0.6645	33
05/06/1991	09:05:59	0.6646	33
05/06/1991	09:05:59	0.6647	33
05/06/1991	09:05:59	0.6646	33
05/06/1991	09:05:59	0.6647	33
05/06/1991	09:05:59	0.6646	33
05/06/1991	09:07:00	0.6647	33
05/06/1991	09:07:00	0.6648	33
05/06/1991	09:07:00	0.6647	33
05/06/1991	09:07:00	0.6648	33
05/06/1991	09:07:00	0.6647	33
05/06/1991	09:08:00	0.6648	33
05/06/1991	09:08:00	0.6647	33
05/06/1991	09:08:00	0.6646	33
05/06/1991	09:08:00	0.6647	33
05/06/1991	09:08:00	0.6648	33
05/06/1991	09:08:00	0.6647	33
05/06/1991	09:08:59	0.6648	33
05/06/1991	09:08:59	0.6647	33
05/06/1991	09:08:59	0.6646	33
05/06/1991	09:08:59	0.6647	33
05/06/1991	09:08:59	0.6648	33
05/06/1991	09:08:59	0.6647	33
05/06/1991	09:08:59	0.6646	33
05/06/1991	09:08:59	0.6647	33
05/06/1991	09:08:59	0.6648	33
05/06/1991	09:08:59	0.6647	33
05/06/1991	09:08:59	0.6648	33
05/06/1991	09:08:59	0.6647	33
05/06/1991	09:10:00	0.6648	33
05/06/1991	09:10:00	0.6647	33
05/06/1991	09:10:00	0.6648	33
05/06/1991	09:10:00	0.6649	33
05/06/1991	09:10:00	0.665	33
05/06/1991	09:10:00	0.6649	33
05/06/1991	09:10:00	0.6648	33
05/06/1991	09:10:00	0.6649	33
05/06/1991	09:10:00	0.6648	33
05/06/1991	09:11:00	0.6649	33
05/06/1991	09:11:00	0.6648	33
05/06/1991	09:11:00	0.6647	33
05/06/1991	09:11:00	0.6646	33
05/06/1991	09:11:59	0.6647	33
05/06/1991	09:11:59	0.6648	33
05/06/1991	09:11:59	0.6647	33
05/06/1991	09:11:59	0.6648	33
05/06/1991	09:13:00	0.6647	33
05/06/1991	09:13:00	0.665	33
05/06/1991	09:13:00	0.6651	33
05/06/1991	09:13:00	0.6652	33
05/06/1991	09:13:00	0.6653	33
05/06/1991	09:13:00	0.6654	33
05/06/1991	09:14:00	0.6653	33
05/06/1991	09:14:00	0.6652	33
05/06/1991	09:14:00	0.6653	33
05/06/1991	09:14:00	0.6654	33
05/06/1991	09:14:00	0.6653	33
05/06/1991	09:14:00	0.6654	33
05/06/1991	09:14:00	0.6655	33
05/06/1991	09:14:00	0.6656	33
05/06/1991	09:14:59	0.6655	33
05/06/1991	09:14:59	0.6654	33
05/06/1991	09:14:59	0.6653	33
05/06/1991	09:14:59	0.6654	33
05/06/1991	09:14:59	0.6653	33
05/06/1991	09:16:00	0.6654	33
05/06/1991	09:16:00	0.6656	33
05/06/1991	09:16:00	0.6655	33
05/06/1991	09:16:00	0.6656	33
05/06/1991	09:16:00	0.6655	33
05/06/1991	09:16:00	0.6654	33
05/06/1991	09:16:00	0.6655	33
05/06/1991	09:16:00	0.6656	33
05/06/1991	09:16:00	0.6655	33
05/06/1991	09:16:00	0.6656	33
05/06/1991	09:16:00	0.6657	33
05/06/1991	09:17:00	0.6657	33
05/06/1991	09:17:00	0.6656	33
05/06/1991	09:17:00	0.6657	33
05/06/1991	09:17:00	0.6656	33
05/06/1991	09:17:00	0.6655	33
05/06/1991	09:17:59	0.6656	33
05/06/1991	09:17:59	0.6655	33
05/06/1991	09:17:59	0.6654	33
05/06/1991	09:17:59	0.6653	33
05/06/1991	09:19:00	0.6654	33
05/06/1991	09:19:00	0.6653	33
05/06/1991	09:19:00	0.6652	33
05/06/1991	09:19:00	0.6653	33
05/06/1991	09:19:00	0.6654	33
05/06/1991	09:20:00	0.6655	33
05/06/1991	09:20:00	0.6654	33
05/06/1991	09:20:00	0.6655	33
05/06/1991	09:20:00	0.6654	33
05/06/1991	09:20:00	0.6655	33
05/06/1991	09:20:00	0.6656	33
05/06/1991	09:20:00	0.6658	33
05/06/1991	09:20:00	0.6659	33
05/06/1991	09:20:59	0.666	33
05/06/1991	09:20:59	0.6661	33
05/06/1991	09:20:59	0.666	33
05/06/1991	09:20:59	0.6659	33
05/06/1991	09:20:59	0.666	33
05/06/1991	09:20:59	0.6662	33
05/06/1991	09:20:59	0.6661	33
05/06/1991	09:20:59	0.666	33
05/06/1991	09:20:59	0.6661	33
05/06/1991	09:20:59	0.6662	33
05/06/1991	09:20:59	0.6663	33
05/06/1991	09:20:59	0.6664	33
05/06/1991	09:20:59	0.6663	33
05/06/1991	09:20:59	0.6664	33
05/06/1991	09:21:59	0.6663	33
05/06/1991	09:21:59	0.6664	33
05/06/1991	09:21:59	0.6667	33
05/06/1991	09:21:59	0.6666	33
05/06/1991	09:21:59	0.6667	33
05/06/1991	09:21:59	0.6668	33
05/06/1991	09:21:59	0.6669	33
05/06/1991	09:21:59	0.667	33
05/06/1991	09:21:59	0.6671	33
05/06/1991	09:21:59	0.6666	33
05/06/1991	09:23:00	0.6672	33
05/06/1991	09:23:00	0.6671	33
05/06/1991	09:23:00	0.6672	33
05/06/1991	09:23:00	0.6672	33
05/06/1991	09:23:00	0.6671	33
05/06/1991	09:23:00	0.667	33
05/06/1991	09:23:00	0.6668	33
05/06/1991	09:23:00	0.6669	33
05/06/1991	09:23:00	0.667	33
05/06/1991	09:23:00	0.6669	33
05/06/1991	09:23:00	0.6668	33
05/06/1991	09:24:00	0.6669	33
05/06/1991	09:24:00	0.667	33
05/06/1991	09:24:00	0.6669	33
05/06/1991	09:24:00	0.6668	33
05/06/1991	09:24:00	0.6667	33
05/06/1991	09:24:00	0.6666	33
05/06/1991	09:24:00	0.6665	33
05/06/1991	09:24:00	0.6666	33
05/06/1991	09:24:00	0.6667	33
05/06/1991	09:24:00	0.6668	33
05/06/1991	09:24:00	0.6667	33
05/06/1991	09:24:59	0.6668	33
05/06/1991	09:24:59	0.6667	33
05/06/1991	09:26:00	0.6666	33
05/06/1991	09:26:00	0.6665	33
05/06/1991	09:26:00	0.6666	33
05/06/1991	09:26:00	0.6667	33
05/06/1991	09:26:00	0.6666	33
05/06/1991	09:26:00	0.6665	33
05/06/1991	09:26:00	0.6664	33
05/06/1991	09:26:00	0.6666	33
05/06/1991	09:26:00	0.6665	33
05/06/1991	09:26:00	0.6666	33
05/06/1991	09:26:00	0.6665	33
05/06/1991	09:26:00	0.6664	33
05/06/1991	09:27:00	0.6663	33
05/06/1991	09:27:00	0.6664	33
05/06/1991	09:27:00	0.6663	33
05/06/1991	09:27:00	0.6662	33
05/06/1991	09:27:00	0.6661	33
05/06/1991	09:27:00	0.6662	33
05/06/1991	09:27:59	0.6663	33
05/06/1991	09:27:59	0.6662	33
05/06/1991	09:27:59	0.6661	33
05/06/1991	09:27:59	0.666	33
05/06/1991	09:29:00	0.6661	33
05/06/1991	09:29:00	0.666	33
05/06/1991	09:29:00	0.6659	33
05/06/1991	09:29:00	0.666	33
05/06/1991	09:29:00	0.6661	33
05/06/1991	09:30:00	0.666	33
05/06/1991	09:30:00	0.6659	33
05/06/1991	09:30:59	0.6658	33
05/06/1991	09:30:59	0.6659	33
05/06/1991	09:30:59	0.6658	33
05/06/1991	09:30:59	0.6657	33
05/06/1991	09:30:59	0.6656	33
05/06/1991	09:30:59	0.6655	33
05/06/1991	09:30:59	0.6656	33
05/06/1991	09:30:59	0.6657	33
05/06/1991	09:32:00	0.6656	33
05/06/1991	09:32:00	0.6655	33
05/06/1991	09:32:00	0.6654	33
05/06/1991	09:32:00	0.6655	33
05/06/1991	09:32:00	0.6654	33
05/06/1991	09:32:00	0.6653	33
05/06/1991	09:33:00	0.6654	33
05/06/1991	09:33:00	0.6655	33
05/06/1991	09:33:00	0.6656	33
05/06/1991	09:33:00	0.6655	33
05/06/1991	09:33:00	0.6656	33
05/06/1991	09:33:00	0.6657	33
05/06/1991	09:33:00	0.6656	33
05/06/1991	09:33:00	0.6657	33
05/06/1991	09:33:59	0.6658	33
05/06/1991	09:33:59	0.6659	33
05/06/1991	09:33:59	0.6658	33
05/06/1991	09:33:59	0.6657	33
05/06/1991	09:34:59	0.6658	33
05/06/1991	09:34:59	0.6659	33
05/06/1991	09:34:59	0.6658	33
05/06/1991	09:36:00	0.6657	33
05/06/1991	09:36:00	0.6658	33
05/06/1991	09:36:59	0.6659	33
05/06/1991	09:37:59	0.666	33
05/06/1991	09:37:59	0.6661	33
05/06/1991	09:37:59	0.666	33
05/06/1991	09:37:59	0.6659	33
05/06/1991	09:37:59	0.6658	33
05/06/1991	09:39:00	0.6659	33
05/06/1991	09:39:00	0.666	33
05/06/1991	09:39:00	0.6661	33
05/06/1991	09:39:00	0.6662	33
05/06/1991	09:39:00	0.6663	33
05/06/1991	09:39:00	0.6662	33
05/06/1991	09:40:00	0.6661	33
05/06/1991	09:40:59	0.666	33
05/06/1991	09:40:59	0.6661	33
05/06/1991	09:40:59	0.666	33
05/06/1991	09:42:00	0.6661	33
05/06/1991	09:42:00	0.6662	33
05/06/1991	09:42:00	0.6661	33
05/06/1991	09:42:00	0.6662	33
05/06/1991	09:42:00	0.6663	33
05/06/1991	09:42:00	0.6662	33
05/06/1991	09:43:00	0.6663	33
05/06/1991	09:43:00	0.6664	33
05/06/1991	09:43:00	0.6665	33
05/06/1991	09:43:00	0.6664	33
05/06/1991	09:43:00	0.6665	33
05/06/1991	09:43:00	0.6666	33
05/06/1991	09:43:00	0.6667	33
05/06/1991	09:43:00	0.6668	33
05/06/1991	09:43:59	0.6667	33
05/06/1991	09:43:59	0.6668	33
05/06/1991	09:45:00	0.6669	33
05/06/1991	09:45:00	0.6668	33
05/06/1991	09:45:00	0.6667	33
05/06/1991	09:45:00	0.6666	33
05/06/1991	09:45:00	0.6665	33
05/06/1991	09:46:00	0.6664	33
05/06/1991	09:46:00	0.6663	33
05/06/1991	09:46:00	0.6665	33
05/06/1991	09:46:00	0.6663	33
05/06/1991	09:46:59	0.6665	33
05/06/1991	09:46:59	0.6664	33
05/06/1991	09:46:59	0.6664	33
05/06/1991	09:46:59	0.6665	33
05/06/1991	09:46:59	0.6664	33
05/06/1991	09:46:59	0.6663	33
05/06/1991	09:46:59	0.6664	33
05/06/1991	09:46:59	0.6665	33
05/06/1991	09:48:00	0.6664	33
05/06/1991	09:48:00	0.6665	33
05/06/1991	09:48:00	0.6666	33
05/06/1991	09:48:00	0.6667	33
05/06/1991	09:48:00	0.6668	33
05/06/1991	09:49:00	0.6666	33
05/06/1991	09:49:00	0.6667	33
05/06/1991	09:49:00	0.6668	33
05/06/1991	09:49:00	0.6667	33
05/06/1991	09:49:00	0.6666	33
05/06/1991	09:49:00	0.6667	33
05/06/1991	09:49:00	0.6668	33
05/06/1991	09:49:00	0.6667	33
05/06/1991	09:49:59	0.6665	33
05/06/1991	09:49:59	0.6666	33
05/06/1991	09:49:59	0.6665	33
05/06/1991	09:49:59	0.6663	33
05/06/1991	09:50:59	0.6664	33
05/06/1991	09:52:00	0.6663	33
05/06/1991	09:52:00	0.6661	33
05/06/1991	09:52:00	0.6662	33
05/06/1991	09:53:00	0.6663	33
05/06/1991	09:53:59	0.6664	33
05/06/1991	09:55:00	0.6665	33
05/06/1991	09:55:00	0.6666	33
05/06/1991	09:55:00	0.6667	33
05/06/1991	09:55:00	0.6668	33
05/06/1991	09:55:00	0.6667	33
05/06/1991	09:56:00	0.6668	33
05/06/1991	09:56:00	0.6667	33
05/06/1991	09:56:59	0.6666	33
05/06/1991	09:56:59	0.6667	33
05/06/1991	09:56:59	0.6666	33
05/06/1991	09:56:59	0.6665	33
05/06/1991	09:56:59	0.6664	33
05/06/1991	09:58:00	0.6665	33
05/06/1991	09:58:00	0.6664	33
05/06/1991	09:58:00	0.6663	33
05/06/1991	09:58:00	0.6664	33
05/06/1991	09:59:00	0.6662	33
05/06/1991	09:59:00	0.6661	33
05/06/1991	09:59:59	0.6662	33
05/06/1991	10:01:00	0.6663	33
05/06/1991	10:02:00	0.6664	33
05/06/1991	10:02:00	0.6663	33
05/06/1991	10:02:00	0.6664	33
05/06/1991	10:02:59	0.6663	33
05/06/1991	10:02:59	0.6664	33
05/06/1991	10:02:59	0.6665	33
05/06/1991	10:02:59	0.6667	33
05/06/1991	10:04:00	0.6665	33
05/06/1991	10:04:00	0.6666	33
05/06/1991	10:05:00	0.6664	33
05/06/1991	10:05:00	0.6663	33
05/06/1991	10:05:00	0.6662	33
05/06/1991	10:05:00	0.6661	33
05/06/1991	10:05:00	0.666	33
05/06/1991	10:05:00	0.6661	33
05/06/1991	10:05:00	0.6662	33
05/06/1991	10:05:00	0.6661	33
05/06/1991	10:05:00	0.666	33
05/06/1991	10:05:59	0.6661	33
05/06/1991	10:05:59	0.6662	33
05/06/1991	10:06:59	0.6661	33
05/06/1991	10:08:00	0.666	33
05/06/1991	10:08:00	0.6661	33
05/06/1991	10:08:00	0.6659	33
05/06/1991	10:09:00	0.6658	33
05/06/1991	10:09:00	0.6659	33
05/06/1991	10:09:00	0.6658	33
05/06/1991	10:09:00	0.6657	33
05/06/1991	10:09:00	0.6656	33
05/06/1991	10:09:59	0.6657	33
05/06/1991	10:09:59	0.6658	33
05/06/1991	10:11:00	0.6659	33
05/06/1991	10:12:00	0.6658	33
05/06/1991	10:12:00	0.6659	33
05/06/1991	10:15:00	0.6662	33
05/06/1991	10:15:59	0.6662	33
05/06/1991	10:17:00	0.6661	33
05/06/1991	10:17:00	0.666	33
05/06/1991	10:17:00	0.6662	33
05/06/1991	10:17:00	0.6661	33
05/06/1991	10:17:00	0.666	33
05/06/1991	10:18:00	0.6661	33
05/06/1991	10:18:00	0.6663	33
05/06/1991	10:18:00	0.6664	33
05/06/1991	10:18:59	0.6663	33
05/06/1991	10:19:59	0.6664	33
05/06/1991	10:19:59	0.6666	33
05/06/1991	10:19:59	0.6667	33
05/06/1991	10:19:59	0.6666	33
05/06/1991	10:19:59	0.6665	33
05/06/1991	10:19:59	0.6664	33
05/06/1991	10:19:59	0.6663	33
05/06/1991	10:21:00	0.6662	33
05/06/1991	10:21:00	0.6663	33
05/06/1991	10:21:00	0.6664	33
05/06/1991	10:21:00	0.6665	33
05/06/1991	10:21:00	0.6666	33
05/06/1991	10:21:59	0.6665	33
05/06/1991	10:21:59	0.6664	33
05/06/1991	10:21:59	0.6665	33
05/06/1991	10:22:59	0.6666	33
05/06/1991	10:22:59	0.6667	33
05/06/1991	10:22:59	0.6668	33
05/06/1991	10:22:59	0.6667	33
05/06/1991	10:25:00	0.6666	33
05/06/1991	10:25:00	0.6667	33
05/06/1991	10:25:00	0.6668	33
05/06/1991	10:25:59	0.6669	33
05/06/1991	10:25:59	0.6667	33
05/06/1991	10:27:00	0.6668	33
05/06/1991	10:27:00	0.6667	33
05/06/1991	10:27:00	0.6666	33
05/06/1991	10:27:00	0.6665	33
05/06/1991	10:28:00	0.6666	33
05/06/1991	10:28:59	0.6665	33
05/06/1991	10:28:59	0.6664	33
05/06/1991	10:28:59	0.6663	33
05/06/1991	10:31:00	0.6662	33
05/06/1991	10:31:00	0.6663	33
05/06/1991	10:31:59	0.666	33
05/06/1991	10:33:00	0.6661	33
05/06/1991	10:33:00	0.666	33
05/06/1991	10:33:00	0.6659	33
05/06/1991	10:33:00	0.6658	33
05/06/1991	10:34:00	0.6659	33
05/06/1991	10:34:00	0.6657	33
05/06/1991	10:34:00	0.6658	33
05/06/1991	10:34:00	0.6658	33
05/06/1991	10:34:00	0.6657	33
05/06/1991	10:34:00	0.6656	33
05/06/1991	10:34:00	0.6655	33
05/06/1991	10:34:00	0.6656	33
05/06/1991	10:34:00	0.6655	33
05/06/1991	10:34:00	0.6654	33
05/06/1991	10:34:59	0.6653	33
05/06/1991	10:34:59	0.6654	33
05/06/1991	10:34:59	0.6653	33
05/06/1991	10:34:59	0.6652	33
05/06/1991	10:34:59	0.6651	33
05/06/1991	10:34:59	0.6652	33
05/06/1991	10:34:59	0.6653	33
05/06/1991	10:34:59	0.6654	33
05/06/1991	10:34:59	0.6653	33
05/06/1991	10:34:59	0.6654	33
05/06/1991	10:34:59	0.6652	33
05/06/1991	10:35:59	0.6651	33
05/06/1991	10:35:59	0.665	33
05/06/1991	10:35:59	0.6649	33
05/06/1991	10:35:59	0.6648	33
05/06/1991	10:35:59	0.6646	33
05/06/1991	10:35:59	0.6645	33
05/06/1991	10:35:59	0.6643	33
05/06/1991	10:35:59	0.6644	33
05/06/1991	10:37:00	0.6644	33
05/06/1991	10:37:00	0.6645	33
05/06/1991	10:37:00	0.6646	33
05/06/1991	10:37:00	0.6645	33
05/06/1991	10:37:00	0.6646	33
05/06/1991	10:37:00	0.6647	33
05/06/1991	10:37:00	0.6649	33
05/06/1991	10:37:00	0.665	33
05/06/1991	10:37:00	0.6649	33
05/06/1991	10:37:00	0.6647	33
05/06/1991	10:38:00	0.6648	33
05/06/1991	10:38:00	0.6647	33
05/06/1991	10:38:00	0.6648	33
05/06/1991	10:38:00	0.665	33
05/06/1991	10:38:00	0.6652	33
05/06/1991	10:38:59	0.6653	33
05/06/1991	10:38:59	0.6652	33
05/06/1991	10:38:59	0.6651	33
05/06/1991	10:38:59	0.665	33
05/06/1991	10:38:59	0.6651	33
05/06/1991	10:38:59	0.665	33
05/06/1991	10:38:59	0.6651	33
05/06/1991	10:40:00	0.6652	33
05/06/1991	10:40:00	0.6651	33
05/06/1991	10:40:00	0.6652	33
05/06/1991	10:41:00	0.6651	33
05/06/1991	10:41:00	0.6652	33
05/06/1991	10:41:00	0.6653	33
05/06/1991	10:41:00	0.6652	33
05/06/1991	10:41:00	0.6651	33
05/06/1991	10:41:00	0.6653	33
05/06/1991	10:41:59	0.6654	33
05/06/1991	10:41:59	0.6655	33
05/06/1991	10:41:59	0.6654	33
05/06/1991	10:41:59	0.6653	33
05/06/1991	10:41:59	0.6654	33
05/06/1991	10:43:00	0.6655	33
05/06/1991	10:43:00	0.6656	33
05/06/1991	10:43:00	0.6657	33
05/06/1991	10:43:00	0.6656	33
05/06/1991	10:44:59	0.6657	33
05/06/1991	10:44:59	0.6656	33
05/06/1991	10:46:00	0.6657	33
05/06/1991	10:47:00	0.6656	33
05/06/1991	10:47:00	0.6657	33
05/06/1991	10:47:00	0.6658	33
05/06/1991	10:47:59	0.6657	33
05/06/1991	10:47:59	0.6656	33
05/06/1991	10:49:00	0.6659	33
05/06/1991	10:50:00	0.666	33
05/06/1991	10:50:00	0.6662	33
05/06/1991	10:50:00	0.6663	33
05/06/1991	10:50:59	0.6662	33
05/06/1991	10:50:59	0.6661	33
05/06/1991	10:50:59	0.666	33
05/06/1991	10:51:59	0.6659	33
05/06/1991	10:51:59	0.6658	33
05/06/1991	10:51:59	0.6657	33
05/06/1991	10:53:00	0.6658	33
05/06/1991	10:53:00	0.6657	33
05/06/1991	10:54:00	0.6656	33
05/06/1991	10:54:59	0.6655	33
05/06/1991	10:54:59	0.6653	33
05/06/1991	10:54:59	0.6652	33
05/06/1991	10:54:59	0.6653	33
05/06/1991	10:56:00	0.6652	33
05/06/1991	10:56:00	0.6653	33
05/06/1991	10:56:00	0.6652	33
05/06/1991	10:56:00	0.6653	33
05/06/1991	10:57:00	0.6652	33
05/06/1991	10:57:00	0.6651	33
05/06/1991	10:57:00	0.6652	33
05/06/1991	10:57:59	0.6651	33
05/06/1991	10:57:59	0.6653	33
05/06/1991	10:57:59	0.6652	33
05/06/1991	10:57:59	0.6653	33
05/06/1991	10:59:00	0.6652	33
05/06/1991	10:59:00	0.6653	33
05/06/1991	10:59:00	0.6652	33
05/06/1991	10:59:00	0.6653	33
05/06/1991	10:59:00	0.6652	33
05/06/1991	11:00:00	0.6651	33
05/06/1991	11:00:00	0.665	33
05/06/1991	11:00:59	0.6651	33
05/06/1991	11:00:59	0.665	33
05/06/1991	11:02:00	0.6651	33
05/06/1991	11:02:00	0.665	33
05/06/1991	11:02:00	0.6649	33
05/06/1991	11:02:00	0.665	33
05/06/1991	11:02:00	0.6649	33
05/06/1991	11:02:00	0.6648	33
05/06/1991	11:03:00	0.6647	33
05/06/1991	11:03:00	0.6648	33
05/06/1991	11:03:59	0.6647	33
05/06/1991	11:03:59	0.6648	33
05/06/1991	11:03:59	0.6649	33
05/06/1991	11:03:59	0.6648	33
05/06/1991	11:03:59	0.6649	33
05/06/1991	11:03:59	0.665	33
05/06/1991	11:04:59	0.6648	33
05/06/1991	11:04:59	0.6647	33
05/06/1991	11:04:59	0.6648	33
05/06/1991	11:06:00	0.6649	33
05/06/1991	11:06:00	0.665	33
05/06/1991	11:06:00	0.6651	33
05/06/1991	11:06:59	0.6652	33
05/06/1991	11:06:59	0.665	33
05/06/1991	11:07:59	0.6649	33
05/06/1991	11:09:00	0.665	33
05/06/1991	11:10:00	0.6649	33
05/06/1991	11:10:59	0.665	33
05/06/1991	11:10:59	0.6649	33
05/06/1991	11:12:00	0.6651	33
05/06/1991	11:12:00	0.6653	33
05/06/1991	11:12:00	0.6652	33
05/06/1991	11:13:00	0.6651	33
05/06/1991	11:13:00	0.665	33
05/06/1991	11:13:00	0.6651	33
05/06/1991	11:13:00	0.665	33
05/06/1991	11:13:59	0.6649	33
05/06/1991	11:15:00	0.6647	33
05/06/1991	11:15:00	0.6646	33
05/06/1991	11:15:00	0.6645	33
05/06/1991	11:15:00	0.6644	33
05/06/1991	11:15:00	0.6645	33
05/06/1991	11:15:00	0.6646	33
05/06/1991	11:15:00	0.6644	33
05/06/1991	11:16:00	0.6643	33
05/06/1991	11:16:00	0.6642	33
05/06/1991	11:16:00	0.6643	33
05/06/1991	11:16:00	0.6642	33
05/06/1991	11:16:00	0.6643	33
05/06/1991	11:16:00	0.6644	33
05/06/1991	11:16:00	0.6643	33
05/06/1991	11:16:00	0.6642	33
05/06/1991	11:16:00	0.6644	33
05/06/1991	11:16:59	0.6647	33
05/06/1991	11:16:59	0.6644	33
05/06/1991	11:16:59	0.6645	33
05/06/1991	11:16:59	0.6646	33
05/06/1991	11:16:59	0.6645	33
05/06/1991	11:16:59	0.6646	33
05/06/1991	11:18:00	0.6648	33
05/06/1991	11:18:00	0.6646	33
05/06/1991	11:18:00	0.6647	33
05/06/1991	11:19:00	0.6648	33
05/06/1991	11:19:00	0.6647	33
05/06/1991	11:19:59	0.6649	33
05/06/1991	11:19:59	0.665	33
05/06/1991	11:22:00	0.6652	33
05/06/1991	11:22:00	0.6649	33
05/06/1991	11:22:00	0.665	33
05/06/1991	11:23:00	0.6649	33
05/06/1991	11:23:00	0.6648	33
05/06/1991	11:23:59	0.6649	33
05/06/1991	11:23:59	0.665	33
05/06/1991	11:23:59	0.6649	33
05/06/1991	11:26:00	0.665	33
05/06/1991	11:26:59	0.6652	33
05/06/1991	11:29:00	0.6653	33
05/06/1991	11:29:00	0.6654	33
05/06/1991	11:29:59	0.6653	33
05/06/1991	11:29:59	0.6652	33
05/06/1991	11:31:00	0.6651	33
05/06/1991	11:31:00	0.6652	33
05/06/1991	11:32:59	0.6651	33
05/06/1991	11:32:59	0.665	33
05/06/1991	11:32:59	0.6649	33
05/06/1991	11:34:00	0.665	33
05/06/1991	11:35:59	0.6649	33
05/06/1991	11:35:59	0.6648	33
05/06/1991	11:36:59	0.665	33
05/06/1991	11:38:00	0.6649	33
05/06/1991	11:38:00	0.665	33
05/06/1991	11:38:00	0.6652	33
05/06/1991	11:38:00	0.6653	33
05/06/1991	11:39:00	0.6654	33
05/06/1991	11:39:00	0.6653	33
05/06/1991	11:39:59	0.6654	33
05/06/1991	11:39:59	0.6653	33
05/06/1991	11:42:00	0.6654	33
05/06/1991	11:44:00	0.6655	33
05/06/1991	11:45:00	0.6654	33
05/06/1991	11:45:00	0.6655	33
05/06/1991	11:45:59	0.6654	33
05/06/1991	11:45:59	0.6652	33
05/06/1991	11:45:59	0.6653	33
05/06/1991	11:47:00	0.6652	33
05/06/1991	11:48:00	0.6653	33
05/06/1991	11:48:59	0.6654	33
05/06/1991	11:49:59	0.6652	33
05/06/1991	11:49:59	0.6653	33
05/06/1991	11:49:59	0.6654	33
05/06/1991	11:54:00	0.6653	33
05/06/1991	11:54:00	0.6652	33
05/06/1991	11:55:00	0.6654	33
05/06/1991	11:57:00	0.6653	33
05/06/1991	11:58:59	0.6652	33
05/06/1991	11:58:59	0.6653	33
05/06/1991	12:01:00	0.6652	33
05/06/1991	12:03:00	0.6653	33
05/06/1991	12:03:00	0.6652	33
05/06/1991	12:04:00	0.6651	33
05/06/1991	12:04:59	0.6652	33
05/06/1991	12:05:59	0.6651	33
05/06/1991	12:05:59	0.6652	33
05/06/1991	12:10:00	0.665	33
05/06/1991	12:10:00	0.6649	33
05/06/1991	12:11:59	0.6647	33
05/06/1991	12:13:00	0.6648	33
05/06/1991	12:13:00	0.6647	33
05/06/1991	12:13:00	0.6649	33
05/06/1991	12:13:00	0.6648	33
05/06/1991	12:16:00	0.6648	33
05/06/1991	12:17:00	0.6647	33
05/06/1991	12:20:00	0.6648	33
05/06/1991	12:20:59	0.6649	33
05/06/1991	12:21:59	0.6648	33
05/06/1991	12:23:00	0.6649	33
05/06/1991	12:24:00	0.6648	33
05/06/1991	12:24:59	0.6647	33
05/06/1991	12:26:00	0.6648	33
05/06/1991	12:27:00	0.6647	33
05/06/1991	12:29:00	0.6648	33
05/06/1991	12:32:00	0.6649	33
05/06/1991	12:33:59	0.6648	33
05/06/1991	12:36:00	0.6649	33
05/06/1991	12:36:59	0.665	33
05/06/1991	12:39:00	0.6651	33
05/06/1991	12:39:00	0.6652	33
05/06/1991	12:40:00	0.6653	33
05/06/1991	12:43:00	0.6652	33
05/06/1991	12:43:00	0.6653	33
05/06/1991	12:43:59	0.6654	33
05/06/1991	12:43:59	0.6653	33
05/06/1991	12:46:00	0.6652	33
05/06/1991	12:46:59	0.6653	33
05/06/1991	12:48:00	0.6651	33
05/06/1991	12:53:00	0.6652	33
05/06/1991	12:55:00	0.6651	33
05/06/1991	12:55:00	0.6653	33
05/06/1991	12:55:00	0.6652	33
05/06/1991	12:56:00	0.6653	33
05/06/1991	12:56:59	0.6651	33
05/06/1991	12:56:59	0.6652	33
05/06/1991	12:56:59	0.6653	33
05/06/1991	12:58:00	0.6652	33
05/06/1991	12:59:00	0.6651	33
05/06/1991	13:01:00	0.665	33
05/06/1991	13:01:00	0.6651	33
05/06/1991	13:01:00	0.665	33
05/06/1991	13:02:00	0.6651	33
05/06/1991	13:02:59	0.665	33
05/06/1991	13:02:59	0.6649	33
05/06/1991	13:04:00	0.665	33
05/06/1991	13:05:00	0.6651	33
05/06/1991	13:05:59	0.665	33
05/06/1991	13:08:00	0.6651	33
05/06/1991	13:09:00	0.665	33
05/06/1991	13:09:59	0.6652	33
05/06/1991	13:09:59	0.6651	33
05/06/1991	13:14:00	0.665	33
05/06/1991	13:14:00	0.6652	33
05/06/1991	13:14:00	0.665	33
05/06/1991	13:15:00	0.6651	33
05/06/1991	13:15:59	0.665	33
05/06/1991	13:21:00	0.6649	33
05/06/1991	13:24:00	0.665	33
05/06/1991	13:24:00	0.6649	33
05/06/1991	13:25:00	0.665	33
05/06/1991	13:25:59	0.6649	33
05/06/1991	13:25:59	0.6648	33
05/06/1991	13:28:59	0.665	33
05/06/1991	13:28:59	0.6649	33
05/06/1991	13:30:00	0.6648	33
05/06/1991	13:30:00	0.6649	33
05/06/1991	13:30:00	0.6648	33
05/06/1991	13:31:59	0.6649	33
05/06/1991	13:33:00	0.6648	33
05/06/1991	13:34:59	0.6649	33
05/06/1991	13:35:59	0.665	33
05/06/1991	13:40:00	0.6649	33
05/06/1991	13:44:59	0.6648	33
05/06/1991	13:44:59	0.6649	33
05/06/1991	13:47:00	0.6648	33
05/06/1991	13:47:59	0.6649	33
05/06/1991	13:47:59	0.6648	33
05/06/1991	13:49:00	0.6647	33
05/06/1991	13:49:00	0.6648	33
05/06/1991	13:49:00	0.6647	33
05/06/1991	13:49:00	0.6648	33
05/06/1991	13:50:00	0.6647	33
05/06/1991	13:50:00	0.6647	33
05/06/1991	13:50:59	0.6648	33
05/06/1991	13:51:59	0.6649	33
05/06/1991	13:51:59	0.665	33
05/06/1991	13:51:59	0.6649	33
05/06/1991	13:51:59	0.6648	33
05/06/1991	13:51:59	0.6647	33
05/06/1991	13:51:59	0.6648	33
05/06/1991	13:51:59	0.6647	33
05/06/1991	13:51:59	0.6648	33
05/06/1991	13:53:00	0.6647	33
05/06/1991	13:54:00	0.6648	33
05/06/1991	13:54:00	0.6647	33
05/06/1991	13:54:00	0.6648	33
05/06/1991	13:54:59	0.6647	33
05/06/1991	13:54:59	0.6648	33
05/06/1991	13:54:59	0.6647	33
05/06/1991	13:54:59	0.6645	33
05/06/1991	13:54:59	0.6646	33
05/06/1991	13:54:59	0.6645	33
05/06/1991	13:54:59	0.6644	33
05/06/1991	13:56:00	0.6645	33
05/06/1991	13:56:00	0.6646	33
05/06/1991	13:56:00	0.6645	33
05/06/1991	13:56:00	0.6644	33
05/06/1991	13:57:00	0.6645	33
05/06/1991	13:57:00	0.6644	33
05/06/1991	13:57:00	0.6645	33
05/06/1991	13:57:00	0.6644	33
05/06/1991	13:57:00	0.6643	33
05/06/1991	13:57:00	0.6644	33
05/06/1991	13:57:59	0.6643	33
05/06/1991	13:57:59	0.6644	33
05/06/1991	13:57:59	0.6643	33
05/06/1991	13:57:59	0.6642	33
05/06/1991	13:59:00	0.6641	33
05/06/1991	13:59:00	0.6639	33
05/06/1991	13:59:00	0.6638	33
05/06/1991	13:59:00	0.6637	33
05/06/1991	13:59:00	0.6636	33
05/06/1991	13:59:00	0.6635	33
05/06/1991	13:59:00	0.6636	33
05/06/1991	13:59:00	0.6635	33
05/06/1991	13:59:00	0.6636	33
05/06/1991	14:00:00	0.664	33
05/06/1991	14:00:00	0.6642	49
05/07/1991	07:19:59	0.664	41
05/07/1991	07:19:59	0.6639	33
05/07/1991	07:19:59	0.6637	33
05/07/1991	07:19:59	0.6638	33
05/07/1991	07:19:59	0.6638	33
05/07/1991	07:19:59	0.6637	33
05/07/1991	07:19:59	0.6636	33
05/07/1991	07:21:00	0.6636	33
05/07/1991	07:21:00	0.6635	33
05/07/1991	07:21:00	0.6637	33
05/07/1991	07:21:59	0.6638	33
05/07/1991	07:21:59	0.6639	33
05/07/1991	07:21:59	0.664	33
05/07/1991	07:21:59	0.6639	33
05/07/1991	07:21:59	0.6638	33
05/07/1991	07:21:59	0.6639	33
05/07/1991	07:21:59	0.664	33
05/07/1991	07:21:59	0.6639	33
05/07/1991	07:21:59	0.6638	33
05/07/1991	07:22:59	0.6639	33
05/07/1991	07:22:59	0.664	33
05/07/1991	07:22:59	0.6641	33
05/07/1991	07:22:59	0.664	33
05/07/1991	07:22:59	0.6639	33
05/07/1991	07:22:59	0.6638	33
05/07/1991	07:22:59	0.6639	33
05/07/1991	07:22:59	0.6638	33
05/07/1991	07:22:59	0.6637	33
05/07/1991	07:24:00	0.6638	33
05/07/1991	07:24:00	0.6637	33
05/07/1991	07:24:00	0.6638	33
05/07/1991	07:24:00	0.6637	33
05/07/1991	07:24:00	0.6638	33
05/07/1991	07:24:00	0.6639	33
05/07/1991	07:25:00	0.6638	33
05/07/1991	07:25:00	0.6639	33
05/07/1991	07:25:00	0.6638	33
05/07/1991	07:25:00	0.6637	33
05/07/1991	07:25:00	0.6636	33
05/07/1991	07:25:00	0.6637	33
05/07/1991	07:25:00	0.6636	33
05/07/1991	07:25:59	0.6637	33
05/07/1991	07:25:59	0.6636	33
05/07/1991	07:25:59	0.6637	33
05/07/1991	07:25:59	0.6636	33
05/07/1991	07:25:59	0.6635	33
05/07/1991	07:25:59	0.6633	33
05/07/1991	07:25:59	0.6634	33
05/07/1991	07:25:59	0.6635	33
05/07/1991	07:27:00	0.6634	33
05/07/1991	07:27:00	0.6633	33
05/07/1991	07:27:00	0.6634	33
05/07/1991	07:27:00	0.6635	33
05/07/1991	07:28:00	0.6636	33
05/07/1991	07:28:00	0.6634	33
05/07/1991	07:28:00	0.6633	33
05/07/1991	07:28:00	0.6635	33
05/07/1991	07:28:00	0.6636	33
05/07/1991	07:28:00	0.6635	33
05/07/1991	07:28:00	0.6634	33
05/07/1991	07:28:00	0.6633	33
05/07/1991	07:28:00	0.6634	33
05/07/1991	07:28:00	0.6633	33
05/07/1991	07:28:00	0.6635	33
05/07/1991	07:28:00	0.6636	33
05/07/1991	07:28:00	0.6635	33
05/07/1991	07:28:59	0.6634	33
05/07/1991	07:28:59	0.6633	33
05/07/1991	07:28:59	0.6632	33
05/07/1991	07:28:59	0.6631	33
05/07/1991	07:28:59	0.6632	33
05/07/1991	07:28:59	0.6631	33
05/07/1991	07:28:59	0.663	33
05/07/1991	07:28:59	0.6629	33
05/07/1991	07:28:59	0.6628	33
05/07/1991	07:28:59	0.6627	33
05/07/1991	07:28:59	0.6626	33
05/07/1991	07:28:59	0.6625	33
05/07/1991	07:28:59	0.6624	33
05/07/1991	07:28:59	0.6623	33
05/07/1991	07:28:59	0.6622	33
05/07/1991	07:30:00	0.6622	33
05/07/1991	07:30:00	0.662	33
05/07/1991	07:30:00	0.6619	33
05/07/1991	07:30:00	0.6618	33
05/07/1991	07:30:00	0.6617	33
05/07/1991	07:30:00	0.661	33
05/07/1991	07:30:00	0.6605	33
05/07/1991	07:30:00	0.6601	33
05/07/1991	07:31:00	0.66	33
05/07/1991	07:31:00	0.6599	33
05/07/1991	07:31:00	0.6598	33
05/07/1991	07:31:00	0.6598	33
05/07/1991	07:31:00	0.6596	33
05/07/1991	07:31:00	0.6595	33
05/07/1991	07:31:00	0.659	33
05/07/1991	07:31:00	0.6589	33
05/07/1991	07:31:59	0.659	33
05/07/1991	07:31:59	0.6595	33
05/07/1991	07:31:59	0.66	33
05/07/1991	07:31:59	0.6595	33
05/07/1991	07:31:59	0.659	33
05/07/1991	07:31:59	0.6589	33
05/07/1991	07:31:59	0.659	33
05/07/1991	07:31:59	0.6595	33
05/07/1991	07:31:59	0.66	33
05/07/1991	07:31:59	0.6602	33
05/07/1991	07:31:59	0.66	33
05/07/1991	07:31:59	0.6595	33
05/07/1991	07:31:59	0.6605	33
05/07/1991	07:33:00	0.66	33
05/07/1991	07:33:00	0.6605	33
05/07/1991	07:33:00	0.661	33
05/07/1991	07:33:00	0.6605	33
05/07/1991	07:33:00	0.6603	33
05/07/1991	07:33:00	0.6601	33
05/07/1991	07:33:00	0.66	33
05/07/1991	07:33:00	0.6601	33
05/07/1991	07:33:00	0.661	33
05/07/1991	07:34:00	0.6605	33
05/07/1991	07:34:00	0.6603	33
05/07/1991	07:34:00	0.6604	33
05/07/1991	07:34:00	0.6605	33
05/07/1991	07:34:00	0.66	33
05/07/1991	07:34:00	0.6603	33
05/07/1991	07:34:00	0.6601	33
05/07/1991	07:34:00	0.6602	33
05/07/1991	07:34:00	0.6605	33
05/07/1991	07:34:59	0.6608	33
05/07/1991	07:34:59	0.6606	33
05/07/1991	07:34:59	0.6608	33
05/07/1991	07:34:59	0.6609	33
05/07/1991	07:34:59	0.661	33
05/07/1991	07:34:59	0.6608	33
05/07/1991	07:34:59	0.6607	33
05/07/1991	07:34:59	0.661	33
05/07/1991	07:34:59	0.6609	33
05/07/1991	07:35:59	0.6607	33
05/07/1991	07:35:59	0.6606	33
05/07/1991	07:35:59	0.6605	33
05/07/1991	07:35:59	0.6606	33
05/07/1991	07:35:59	0.6608	33
05/07/1991	07:35:59	0.661	33
05/07/1991	07:35:59	0.6607	33
05/07/1991	07:35:59	0.6606	33
05/07/1991	07:37:00	0.6609	33
05/07/1991	07:37:00	0.6608	33
05/07/1991	07:37:00	0.661	33
05/07/1991	07:37:00	0.6608	33
05/07/1991	07:37:00	0.6609	33
05/07/1991	07:37:00	0.6607	33
05/07/1991	07:37:00	0.6603	33
05/07/1991	07:37:00	0.6605	33
05/07/1991	07:37:00	0.6608	33
05/07/1991	07:37:00	0.6609	33
05/07/1991	07:37:00	0.661	33
05/07/1991	07:37:00	0.6611	33
05/07/1991	07:37:00	0.661	33
05/07/1991	07:38:00	0.6608	33
05/07/1991	07:38:00	0.6607	33
05/07/1991	07:38:00	0.6608	33
05/07/1991	07:38:00	0.6609	33
05/07/1991	07:38:00	0.661	33
05/07/1991	07:38:00	0.6611	33
05/07/1991	07:38:00	0.6612	33
05/07/1991	07:38:59	0.6611	33
05/07/1991	07:38:59	0.6612	33
05/07/1991	07:38:59	0.6613	33
05/07/1991	07:38:59	0.6612	33
05/07/1991	07:38:59	0.6613	33
05/07/1991	07:38:59	0.661	33
05/07/1991	07:38:59	0.6612	33
05/07/1991	07:38:59	0.6613	33
05/07/1991	07:38:59	0.6614	33
05/07/1991	07:38:59	0.6615	33
05/07/1991	07:38:59	0.6614	33
05/07/1991	07:40:00	0.6615	33
05/07/1991	07:40:00	0.6616	33
05/07/1991	07:40:00	0.6617	33
05/07/1991	07:40:00	0.6616	33
05/07/1991	07:40:00	0.6617	33
05/07/1991	07:40:00	0.6616	33
05/07/1991	07:40:00	0.6617	33
05/07/1991	07:40:00	0.6618	33
05/07/1991	07:40:00	0.6619	33
05/07/1991	07:41:00	0.6618	33
05/07/1991	07:41:00	0.6617	33
05/07/1991	07:41:00	0.6616	33
05/07/1991	07:41:00	0.6615	33
05/07/1991	07:41:00	0.6618	33
05/07/1991	07:41:00	0.6616	33
05/07/1991	07:41:00	0.6615	33
05/07/1991	07:41:00	0.6614	33
05/07/1991	07:41:00	0.6613	33
05/07/1991	07:41:59	0.6615	33
05/07/1991	07:41:59	0.6614	33
05/07/1991	07:41:59	0.6615	33
05/07/1991	07:41:59	0.6616	33
05/07/1991	07:41:59	0.6615	33
05/07/1991	07:41:59	0.6614	33
05/07/1991	07:41:59	0.6613	33
05/07/1991	07:41:59	0.6616	33
05/07/1991	07:41:59	0.6614	33
05/07/1991	07:41:59	0.6613	33
05/07/1991	07:41:59	0.6612	33
05/07/1991	07:41:59	0.661	33
05/07/1991	07:43:00	0.6608	33
05/07/1991	07:43:00	0.661	33
05/07/1991	07:43:00	0.6608	33
05/07/1991	07:43:00	0.6609	33
05/07/1991	07:43:00	0.661	33
05/07/1991	07:43:00	0.6612	33
05/07/1991	07:43:00	0.661	33
05/07/1991	07:43:00	0.6608	33
05/07/1991	07:43:00	0.661	33
05/07/1991	07:43:00	0.6611	33
05/07/1991	07:43:00	0.6613	33
05/07/1991	07:43:00	0.6612	33
05/07/1991	07:43:00	0.6611	33
05/07/1991	07:43:00	0.661	33
05/07/1991	07:43:00	0.6609	33
05/07/1991	07:44:00	0.6608	33
05/07/1991	07:44:00	0.6609	33
05/07/1991	07:44:00	0.661	33
05/07/1991	07:44:00	0.6609	33
05/07/1991	07:44:00	0.6608	33
05/07/1991	07:44:00	0.6609	33
05/07/1991	07:44:00	0.661	33
05/07/1991	07:44:00	0.6611	33
05/07/1991	07:44:00	0.6612	33
05/07/1991	07:44:59	0.6614	33
05/07/1991	07:44:59	0.6616	33
05/07/1991	07:44:59	0.6615	33
05/07/1991	07:44:59	0.6614	33
05/07/1991	07:44:59	0.6615	33
05/07/1991	07:44:59	0.6616	33
05/07/1991	07:44:59	0.6617	33
05/07/1991	07:44:59	0.6616	33
05/07/1991	07:44:59	0.6615	33
05/07/1991	07:44:59	0.6616	33
05/07/1991	07:44:59	0.6617	33
05/07/1991	07:44:59	0.6616	33
05/07/1991	07:46:00	0.6615	33
05/07/1991	07:46:00	0.6614	33
05/07/1991	07:46:00	0.6612	33
05/07/1991	07:46:00	0.6613	33
05/07/1991	07:46:00	0.6614	33
05/07/1991	07:46:00	0.6613	33
05/07/1991	07:46:00	0.6612	33
05/07/1991	07:47:00	0.6613	33
05/07/1991	07:47:00	0.6614	33
05/07/1991	07:47:00	0.6615	33
05/07/1991	07:47:00	0.661	33
05/07/1991	07:47:00	0.6612	33
05/07/1991	07:47:00	0.6613	33
05/07/1991	07:47:00	0.6612	33
05/07/1991	07:47:00	0.6611	33
05/07/1991	07:47:00	0.6612	33
05/07/1991	07:47:00	0.6613	33
05/07/1991	07:47:00	0.6614	33
05/07/1991	07:47:59	0.6617	33
05/07/1991	07:47:59	0.6615	33
05/07/1991	07:47:59	0.662	33
05/07/1991	07:47:59	0.6619	33
05/07/1991	07:47:59	0.6618	33
05/07/1991	07:47:59	0.6619	33
05/07/1991	07:47:59	0.662	33
05/07/1991	07:47:59	0.6618	33
05/07/1991	07:47:59	0.6619	33
05/07/1991	07:49:00	0.6618	33
05/07/1991	07:49:00	0.6617	33
05/07/1991	07:49:00	0.6616	33
05/07/1991	07:49:00	0.6615	33
05/07/1991	07:49:00	0.6614	33
05/07/1991	07:49:00	0.6613	33
05/07/1991	07:49:00	0.6615	33
05/07/1991	07:49:00	0.6614	33
05/07/1991	07:49:00	0.6616	33
05/07/1991	07:49:00	0.6614	33
05/07/1991	07:49:00	0.6616	33
05/07/1991	07:49:00	0.6614	33
05/07/1991	07:50:00	0.6613	33
05/07/1991	07:50:00	0.6612	33
05/07/1991	07:50:00	0.6611	33
05/07/1991	07:50:00	0.6612	33
05/07/1991	07:50:00	0.6613	33
05/07/1991	07:50:00	0.6614	33
05/07/1991	07:50:00	0.6612	33
05/07/1991	07:50:59	0.6613	33
05/07/1991	07:50:59	0.6614	33
05/07/1991	07:50:59	0.6612	33
05/07/1991	07:50:59	0.6611	33
05/07/1991	07:50:59	0.6612	33
05/07/1991	07:50:59	0.661	33
05/07/1991	07:51:59	0.6609	33
05/07/1991	07:51:59	0.661	33
05/07/1991	07:51:59	0.6611	33
05/07/1991	07:51:59	0.6612	33
05/07/1991	07:51:59	0.661	33
05/07/1991	07:51:59	0.6609	33
05/07/1991	07:53:00	0.6608	33
05/07/1991	07:53:00	0.6607	33
05/07/1991	07:53:00	0.6606	33
05/07/1991	07:53:00	0.6604	33
05/07/1991	07:53:00	0.6605	33
05/07/1991	07:53:00	0.6604	33
05/07/1991	07:53:00	0.6603	33
05/07/1991	07:53:00	0.66	33
05/07/1991	07:53:00	0.6599	33
05/07/1991	07:53:00	0.66	33
05/07/1991	07:53:00	0.6603	33
05/07/1991	07:54:00	0.6602	33
05/07/1991	07:54:00	0.6601	33
05/07/1991	07:54:00	0.66	33
05/07/1991	07:54:00	0.6599	33
05/07/1991	07:54:00	0.6598	33
05/07/1991	07:54:00	0.6597	33
05/07/1991	07:54:00	0.6595	33
05/07/1991	07:54:00	0.6596	33
05/07/1991	07:54:00	0.6598	33
05/07/1991	07:54:00	0.6596	33
05/07/1991	07:54:00	0.6595	33
05/07/1991	07:54:59	0.6594	33
05/07/1991	07:54:59	0.6593	33
05/07/1991	07:54:59	0.6594	33
05/07/1991	07:54:59	0.6595	33
05/07/1991	07:54:59	0.6593	33
05/07/1991	07:54:59	0.6592	33
05/07/1991	07:54:59	0.6594	33
05/07/1991	07:54:59	0.6595	33
05/07/1991	07:54:59	0.6593	33
05/07/1991	07:54:59	0.6592	33
05/07/1991	07:56:00	0.6594	33
05/07/1991	07:56:00	0.6593	33
05/07/1991	07:56:00	0.6594	33
05/07/1991	07:56:00	0.6595	33
05/07/1991	07:56:00	0.6594	33
05/07/1991	07:56:00	0.6592	33
05/07/1991	07:56:00	0.6591	33
05/07/1991	07:56:00	0.659	33
05/07/1991	07:56:00	0.6589	33
05/07/1991	07:57:00	0.6588	33
05/07/1991	07:57:00	0.659	33
05/07/1991	07:57:00	0.6592	33
05/07/1991	07:57:00	0.6593	33
05/07/1991	07:57:00	0.6592	33
05/07/1991	07:57:00	0.6591	33
05/07/1991	07:57:00	0.659	33
05/07/1991	07:57:00	0.6589	33
05/07/1991	07:57:00	0.6588	33
05/07/1991	07:57:00	0.6587	33
05/07/1991	07:57:00	0.6586	33
05/07/1991	07:57:00	0.6585	33
05/07/1991	07:57:00	0.6586	33
05/07/1991	07:57:00	0.6585	33
05/07/1991	07:57:00	0.6588	33
05/07/1991	07:57:00	0.6587	33
05/07/1991	07:57:00	0.6588	33
05/07/1991	07:57:00	0.6589	33
05/07/1991	07:57:00	0.659	33
05/07/1991	07:57:00	0.6591	33
05/07/1991	07:57:59	0.6592	33
05/07/1991	07:57:59	0.6593	33
05/07/1991	07:57:59	0.6595	33
05/07/1991	07:57:59	0.6593	33
05/07/1991	07:57:59	0.6592	33
05/07/1991	07:57:59	0.6593	33
05/07/1991	07:57:59	0.6594	33
05/07/1991	07:57:59	0.6595	33
05/07/1991	07:57:59	0.6596	33
05/07/1991	07:57:59	0.6598	33
05/07/1991	07:57:59	0.6591	33
05/07/1991	07:59:00	0.6599	33
05/07/1991	07:59:00	0.6598	33
05/07/1991	07:59:00	0.6597	33
05/07/1991	07:59:00	0.6598	33
05/07/1991	07:59:00	0.6599	33
05/07/1991	07:59:00	0.6598	33
05/07/1991	07:59:00	0.6597	33
05/07/1991	07:59:00	0.6596	33
05/07/1991	07:59:00	0.6595	33
05/07/1991	07:59:00	0.6596	33
05/07/1991	07:59:00	0.66	33
05/07/1991	07:59:00	0.6597	33
05/07/1991	07:59:00	0.6596	33
05/07/1991	07:59:00	0.6595	33
05/07/1991	08:00:00	0.6594	33
05/07/1991	08:00:00	0.6593	33
05/07/1991	08:00:00	0.6594	33
05/07/1991	08:00:00	0.6595	33
05/07/1991	08:00:00	0.6594	33
05/07/1991	08:00:00	0.6593	33
05/07/1991	08:00:00	0.6592	33
05/07/1991	08:00:00	0.6591	33
05/07/1991	08:00:00	0.6592	33
05/07/1991	08:00:00	0.6591	33
05/07/1991	08:00:59	0.659	33
05/07/1991	08:00:59	0.6591	33
05/07/1991	08:00:59	0.6594	33
05/07/1991	08:00:59	0.6595	33
05/07/1991	08:00:59	0.6594	33
05/07/1991	08:00:59	0.6593	33
05/07/1991	08:00:59	0.6595	33
05/07/1991	08:00:59	0.6594	33
05/07/1991	08:00:59	0.6595	33
05/07/1991	08:00:59	0.6596	33
05/07/1991	08:00:59	0.6597	33
05/07/1991	08:02:00	0.6596	33
05/07/1991	08:02:00	0.6595	33
05/07/1991	08:02:00	0.6596	33
05/07/1991	08:02:00	0.6597	33
05/07/1991	08:02:00	0.6596	33
05/07/1991	08:02:00	0.6595	33
05/07/1991	08:02:00	0.6594	33
05/07/1991	08:02:00	0.6595	33
05/07/1991	08:02:00	0.6596	33
05/07/1991	08:02:00	0.6595	33
05/07/1991	08:02:00	0.6596	33
05/07/1991	08:03:00	0.6595	33
05/07/1991	08:03:00	0.6592	33
05/07/1991	08:03:00	0.6591	33
05/07/1991	08:03:00	0.6592	33
05/07/1991	08:03:00	0.6593	33
05/07/1991	08:03:00	0.6592	33
05/07/1991	08:03:00	0.6591	33
05/07/1991	08:03:00	0.6592	33
05/07/1991	08:03:00	0.6591	33
05/07/1991	08:03:59	0.6592	33
05/07/1991	08:03:59	0.6591	33
05/07/1991	08:03:59	0.6592	33
05/07/1991	08:03:59	0.6593	33
05/07/1991	08:03:59	0.6592	33
05/07/1991	08:03:59	0.6593	33
05/07/1991	08:03:59	0.6592	33
05/07/1991	08:03:59	0.6591	33
05/07/1991	08:04:59	0.659	33
05/07/1991	08:04:59	0.6591	33
05/07/1991	08:04:59	0.6593	33
05/07/1991	08:04:59	0.6594	33
05/07/1991	08:04:59	0.6593	33
05/07/1991	08:04:59	0.6591	33
05/07/1991	08:04:59	0.6592	33
05/07/1991	08:04:59	0.6591	33
05/07/1991	08:04:59	0.6592	33
05/07/1991	08:04:59	0.6593	33
05/07/1991	08:06:00	0.6592	33
05/07/1991	08:06:00	0.6591	33
05/07/1991	08:06:00	0.6592	33
05/07/1991	08:06:00	0.6593	33
05/07/1991	08:06:00	0.6594	33
05/07/1991	08:06:00	0.6595	33
05/07/1991	08:06:00	0.6594	33
05/07/1991	08:06:00	0.6593	33
05/07/1991	08:06:00	0.6592	33
05/07/1991	08:06:00	0.6591	33
05/07/1991	08:06:00	0.6592	33
05/07/1991	08:06:59	0.6591	33
05/07/1991	08:06:59	0.659	33
05/07/1991	08:06:59	0.6588	33
05/07/1991	08:06:59	0.6587	33
05/07/1991	08:06:59	0.6588	33
05/07/1991	08:06:59	0.6589	33
05/07/1991	08:06:59	0.659	33
05/07/1991	08:06:59	0.6589	33
05/07/1991	08:06:59	0.6591	33
05/07/1991	08:06:59	0.6592	33
05/07/1991	08:06:59	0.6591	33
05/07/1991	08:07:59	0.6592	33
05/07/1991	08:07:59	0.6593	33
05/07/1991	08:07:59	0.6594	33
05/07/1991	08:07:59	0.6595	33
05/07/1991	08:07:59	0.6597	33
05/07/1991	08:07:59	0.6596	33
05/07/1991	08:07:59	0.6595	33
05/07/1991	08:07:59	0.6596	33
05/07/1991	08:07:59	0.6597	33
05/07/1991	08:09:00	0.6598	33
05/07/1991	08:10:00	0.6599	33
05/07/1991	08:10:00	0.6598	33
05/07/1991	08:10:00	0.6597	33
05/07/1991	08:10:00	0.6596	33
05/07/1991	08:10:00	0.6597	33
05/07/1991	08:10:00	0.6598	33
05/07/1991	08:10:00	0.6597	33
05/07/1991	08:10:00	0.6596	33
05/07/1991	08:10:00	0.6597	33
05/07/1991	08:10:00	0.6598	33
05/07/1991	08:10:00	0.6597	33
05/07/1991	08:10:00	0.6598	33
05/07/1991	08:10:59	0.66	33
05/07/1991	08:10:59	0.6599	33
05/07/1991	08:10:59	0.66	33
05/07/1991	08:10:59	0.6599	33
05/07/1991	08:10:59	0.6598	33
05/07/1991	08:10:59	0.6597	33
05/07/1991	08:10:59	0.6596	33
05/07/1991	08:10:59	0.6597	33
05/07/1991	08:10:59	0.6598	33
05/07/1991	08:10:59	0.6597	33
05/07/1991	08:10:59	0.6596	33
05/07/1991	08:12:00	0.6597	33
05/07/1991	08:12:00	0.6598	33
05/07/1991	08:12:00	0.6599	33
05/07/1991	08:12:00	0.66	33
05/07/1991	08:12:00	0.6599	33
05/07/1991	08:13:00	0.66	33
05/07/1991	08:13:00	0.6599	33
05/07/1991	08:13:00	0.66	33
05/07/1991	08:13:00	0.6601	33
05/07/1991	08:13:00	0.6602	33
05/07/1991	08:13:00	0.6604	33
05/07/1991	08:13:00	0.6603	33
05/07/1991	08:13:00	0.6602	33
05/07/1991	08:13:00	0.6601	33
05/07/1991	08:13:00	0.6602	33
05/07/1991	08:13:59	0.6603	33
05/07/1991	08:13:59	0.6604	33
05/07/1991	08:13:59	0.6605	33
05/07/1991	08:13:59	0.6606	33
05/07/1991	08:13:59	0.6607	33
05/07/1991	08:13:59	0.6606	33
05/07/1991	08:13:59	0.6605	33
05/07/1991	08:15:00	0.6607	33
05/07/1991	08:15:00	0.6609	33
05/07/1991	08:15:00	0.6608	33
05/07/1991	08:15:00	0.6607	33
05/07/1991	08:15:00	0.6608	33
05/07/1991	08:15:00	0.6609	33
05/07/1991	08:15:00	0.6608	33
05/07/1991	08:15:00	0.6607	33
05/07/1991	08:15:00	0.6608	33
05/07/1991	08:16:00	0.6607	33
05/07/1991	08:16:00	0.6606	33
05/07/1991	08:16:00	0.6607	33
05/07/1991	08:16:00	0.6608	33
05/07/1991	08:16:00	0.6609	33
05/07/1991	08:16:00	0.661	33
05/07/1991	08:16:00	0.6609	33
05/07/1991	08:16:00	0.6608	33
05/07/1991	08:16:00	0.6609	33
05/07/1991	08:16:00	0.661	33
05/07/1991	08:16:00	0.6609	33
05/07/1991	08:16:00	0.6607	33
05/07/1991	08:16:00	0.6606	33
05/07/1991	08:16:00	0.6605	33
05/07/1991	08:16:00	0.6606	33
05/07/1991	08:16:00	0.6605	33
05/07/1991	08:16:59	0.6604	33
05/07/1991	08:16:59	0.6603	33
05/07/1991	08:16:59	0.6601	33
05/07/1991	08:16:59	0.66	33
05/07/1991	08:16:59	0.6603	33
05/07/1991	08:16:59	0.6604	33
05/07/1991	08:16:59	0.6602	33
05/07/1991	08:16:59	0.6601	33
05/07/1991	08:16:59	0.66	33
05/07/1991	08:18:00	0.6601	33
05/07/1991	08:18:00	0.6603	33
05/07/1991	08:18:00	0.6602	33
05/07/1991	08:18:00	0.6603	33
05/07/1991	08:18:00	0.6601	33
05/07/1991	08:18:00	0.6602	33
05/07/1991	08:18:00	0.6603	33
05/07/1991	08:18:00	0.6604	33
05/07/1991	08:18:00	0.6603	33
05/07/1991	08:18:00	0.6602	33
05/07/1991	08:18:00	0.6601	33
05/07/1991	08:18:00	0.66	33
05/07/1991	08:19:00	0.6599	33
05/07/1991	08:19:00	0.6598	33
05/07/1991	08:19:00	0.6597	33
05/07/1991	08:19:00	0.6598	33
05/07/1991	08:19:00	0.6599	33
05/07/1991	08:19:00	0.6598	33
05/07/1991	08:19:00	0.6597	33
05/07/1991	08:19:00	0.6596	33
05/07/1991	08:19:00	0.6597	33
05/07/1991	08:19:59	0.6596	33
05/07/1991	08:19:59	0.6595	33
05/07/1991	08:19:59	0.6594	33
05/07/1991	08:19:59	0.6593	33
05/07/1991	08:19:59	0.6594	33
05/07/1991	08:19:59	0.6595	33
05/07/1991	08:19:59	0.6594	33
05/07/1991	08:19:59	0.6593	33
05/07/1991	08:19:59	0.6594	33
05/07/1991	08:19:59	0.6593	33
05/07/1991	08:19:59	0.6592	33
05/07/1991	08:19:59	0.659	33
05/07/1991	08:19:59	0.6592	33
05/07/1991	08:19:59	0.6593	33
05/07/1991	08:19:59	0.6592	33
05/07/1991	08:20:59	0.6591	33
05/07/1991	08:20:59	0.659	33
05/07/1991	08:20:59	0.6589	33
05/07/1991	08:20:59	0.6588	33
05/07/1991	08:20:59	0.6587	33
05/07/1991	08:20:59	0.6586	33
05/07/1991	08:20:59	0.6585	33
05/07/1991	08:20:59	0.6586	33
05/07/1991	08:20:59	0.6585	33
05/07/1991	08:20:59	0.6586	33
05/07/1991	08:20:59	0.6587	33
05/07/1991	08:20:59	0.6585	33
05/07/1991	08:20:59	0.6584	33
05/07/1991	08:20:59	0.6583	33
05/07/1991	08:20:59	0.6582	33
05/07/1991	08:20:59	0.6581	33
05/07/1991	08:22:00	0.658	33
05/07/1991	08:22:00	0.6577	33
05/07/1991	08:22:00	0.6575	33
05/07/1991	08:22:00	0.6577	33
05/07/1991	08:22:00	0.6578	33
05/07/1991	08:22:00	0.658	33
05/07/1991	08:22:00	0.6583	33
05/07/1991	08:22:00	0.6584	33
05/07/1991	08:22:00	0.6587	33
05/07/1991	08:22:00	0.659	33
05/07/1991	08:22:00	0.6585	33
05/07/1991	08:22:00	0.6583	33
05/07/1991	08:22:00	0.6585	33
05/07/1991	08:22:00	0.6586	33
05/07/1991	08:23:00	0.6588	33
05/07/1991	08:23:00	0.6589	33
05/07/1991	08:23:00	0.659	33
05/07/1991	08:23:00	0.6589	33
05/07/1991	08:23:00	0.6588	33
05/07/1991	08:23:00	0.6589	33
05/07/1991	08:23:00	0.6588	33
05/07/1991	08:23:00	0.6589	33
05/07/1991	08:23:00	0.659	33
05/07/1991	08:23:59	0.6592	33
05/07/1991	08:23:59	0.6591	33
05/07/1991	08:23:59	0.659	33
05/07/1991	08:23:59	0.6592	33
05/07/1991	08:23:59	0.6591	33
05/07/1991	08:23:59	0.6593	33
05/07/1991	08:23:59	0.659	33
05/07/1991	08:25:00	0.6591	33
05/07/1991	08:25:00	0.6592	33
05/07/1991	08:25:00	0.6593	33
05/07/1991	08:25:00	0.6594	33
05/07/1991	08:25:00	0.6595	33
05/07/1991	08:25:00	0.6594	33
05/07/1991	08:26:00	0.6593	33
05/07/1991	08:26:00	0.6595	33
05/07/1991	08:26:00	0.6596	33
05/07/1991	08:26:00	0.6595	33
05/07/1991	08:26:00	0.6594	33
05/07/1991	08:26:00	0.6594	33
05/07/1991	08:26:00	0.6595	33
05/07/1991	08:26:00	0.6594	33
05/07/1991	08:26:00	0.6593	33
05/07/1991	08:26:00	0.6594	33
05/07/1991	08:26:00	0.6595	33
05/07/1991	08:26:00	0.6594	33
05/07/1991	08:26:59	0.6593	33
05/07/1991	08:26:59	0.6594	33
05/07/1991	08:26:59	0.6595	33
05/07/1991	08:26:59	0.6596	33
05/07/1991	08:26:59	0.6597	33
05/07/1991	08:26:59	0.6596	33
05/07/1991	08:26:59	0.6595	33
05/07/1991	08:28:00	0.6596	33
05/07/1991	08:28:00	0.6597	33
05/07/1991	08:28:00	0.6596	33
05/07/1991	08:28:00	0.6595	33
05/07/1991	08:28:00	0.6594	33
05/07/1991	08:28:00	0.6595	33
05/07/1991	08:29:00	0.6597	33
05/07/1991	08:29:00	0.6596	33
05/07/1991	08:29:00	0.6595	33
05/07/1991	08:29:00	0.6596	33
05/07/1991	08:29:00	0.6595	33
05/07/1991	08:29:00	0.6594	33
05/07/1991	08:29:00	0.6595	33
05/07/1991	08:29:00	0.6594	33
05/07/1991	08:29:00	0.6593	33
05/07/1991	08:29:00	0.6594	33
05/07/1991	08:29:59	0.6595	33
05/07/1991	08:29:59	0.6594	33
05/07/1991	08:29:59	0.6593	33
05/07/1991	08:29:59	0.6595	33
05/07/1991	08:29:59	0.6596	33
05/07/1991	08:29:59	0.6597	33
05/07/1991	08:29:59	0.6596	33
05/07/1991	08:29:59	0.6595	33
05/07/1991	08:31:00	0.6594	33
05/07/1991	08:31:00	0.6595	33
05/07/1991	08:31:00	0.6596	33
05/07/1991	08:31:00	0.6595	33
05/07/1991	08:31:00	0.6594	33
05/07/1991	08:31:00	0.6595	33
05/07/1991	08:31:00	0.6596	33
05/07/1991	08:31:00	0.6598	33
05/07/1991	08:31:00	0.6599	33
05/07/1991	08:31:00	0.66	33
05/07/1991	08:31:00	0.6597	33
05/07/1991	08:32:00	0.6601	33
05/07/1991	08:32:00	0.6602	33
05/07/1991	08:32:00	0.6601	33
05/07/1991	08:32:00	0.66	33
05/07/1991	08:32:00	0.6602	33
05/07/1991	08:32:59	0.6598	33
05/07/1991	08:32:59	0.6599	33
05/07/1991	08:32:59	0.6598	33
05/07/1991	08:32:59	0.6597	33
05/07/1991	08:32:59	0.6596	33
05/07/1991	08:34:00	0.6597	33
05/07/1991	08:35:00	0.6594	33
05/07/1991	08:35:00	0.6595	33
05/07/1991	08:35:00	0.6596	33
05/07/1991	08:35:00	0.6595	33
05/07/1991	08:35:00	0.6594	33
05/07/1991	08:35:00	0.6593	33
05/07/1991	08:35:59	0.6595	33
05/07/1991	08:35:59	0.6596	33
05/07/1991	08:35:59	0.6597	33
05/07/1991	08:35:59	0.6598	33
05/07/1991	08:36:59	0.6597	33
05/07/1991	08:36:59	0.6596	33
05/07/1991	08:36:59	0.6597	33
05/07/1991	08:36:59	0.6598	33
05/07/1991	08:36:59	0.6596	33
05/07/1991	08:36:59	0.6595	33
05/07/1991	08:36:59	0.6597	33
05/07/1991	08:38:00	0.6598	33
05/07/1991	08:38:00	0.6597	33
05/07/1991	08:38:00	0.6596	33
05/07/1991	08:38:00	0.6597	33
05/07/1991	08:38:00	0.6596	33
05/07/1991	08:38:00	0.6595	33
05/07/1991	08:38:00	0.6596	33
05/07/1991	08:39:00	0.6595	33
05/07/1991	08:39:00	0.6593	33
05/07/1991	08:39:00	0.6594	33
05/07/1991	08:39:00	0.6596	33
05/07/1991	08:39:59	0.6597	33
05/07/1991	08:39:59	0.6595	33
05/07/1991	08:39:59	0.6597	33
05/07/1991	08:39:59	0.6595	33
05/07/1991	08:41:00	0.6596	33
05/07/1991	08:41:00	0.6597	33
05/07/1991	08:41:00	0.66	33
05/07/1991	08:41:00	0.6599	33
05/07/1991	08:41:00	0.6598	33
05/07/1991	08:42:00	0.66	33
05/07/1991	08:42:00	0.6601	33
05/07/1991	08:42:00	0.66	33
05/07/1991	08:42:00	0.6601	33
05/07/1991	08:42:00	0.6602	33
05/07/1991	08:42:00	0.66	33
05/07/1991	08:42:00	0.6599	33
05/07/1991	08:42:59	0.6598	33
05/07/1991	08:42:59	0.6597	33
05/07/1991	08:44:00	0.6596	33
05/07/1991	08:44:00	0.6595	33
05/07/1991	08:44:00	0.6596	33
05/07/1991	08:44:00	0.6597	33
05/07/1991	08:45:00	0.6598	33
05/07/1991	08:45:00	0.6597	33
05/07/1991	08:45:00	0.6598	33
05/07/1991	08:45:59	0.6597	33
05/07/1991	08:45:59	0.6598	33
05/07/1991	08:45:59	0.66	33
05/07/1991	08:45:59	0.6601	33
05/07/1991	08:45:59	0.6602	33
05/07/1991	08:45:59	0.6603	33
05/07/1991	08:45:59	0.6602	33
05/07/1991	08:47:00	0.6603	33
05/07/1991	08:47:00	0.6604	33
05/07/1991	08:47:00	0.6603	33
05/07/1991	08:47:00	0.6602	33
05/07/1991	08:48:00	0.6603	33
05/07/1991	08:48:00	0.66	33
05/07/1991	08:48:59	0.6602	33
05/07/1991	08:48:59	0.6603	33
05/07/1991	08:48:59	0.6601	33
05/07/1991	08:48:59	0.66	33
05/07/1991	08:49:59	0.6599	33
05/07/1991	08:49:59	0.6598	33
05/07/1991	08:49:59	0.6597	33
05/07/1991	08:49:59	0.6598	33
05/07/1991	08:51:00	0.6599	33
05/07/1991	08:51:00	0.66	33
05/07/1991	08:51:00	0.6601	33
05/07/1991	08:51:00	0.66	33
05/07/1991	08:51:00	0.6602	33
05/07/1991	08:51:00	0.6603	33
05/07/1991	08:51:00	0.6604	33
05/07/1991	08:51:59	0.6601	33
05/07/1991	08:51:59	0.6603	33
05/07/1991	08:51:59	0.6604	33
05/07/1991	08:51:59	0.6605	33
05/07/1991	08:51:59	0.6606	33
05/07/1991	08:51:59	0.6607	33
05/07/1991	08:51:59	0.6609	33
05/07/1991	08:51:59	0.6608	33
05/07/1991	08:52:59	0.6608	33
05/07/1991	08:52:59	0.6607	33
05/07/1991	08:52:59	0.6606	33
05/07/1991	08:52:59	0.6605	33
05/07/1991	08:52:59	0.6604	33
05/07/1991	08:52:59	0.6605	33
05/07/1991	08:52:59	0.6604	33
05/07/1991	08:52:59	0.6603	33
05/07/1991	08:52:59	0.6602	33
05/07/1991	08:54:00	0.6601	33
05/07/1991	08:54:00	0.6603	33
05/07/1991	08:54:00	0.6604	33
05/07/1991	08:54:00	0.6605	33
05/07/1991	08:54:00	0.6606	33
05/07/1991	08:54:00	0.6605	33
05/07/1991	08:55:00	0.6603	33
05/07/1991	08:55:00	0.6602	33
05/07/1991	08:55:00	0.6603	33
05/07/1991	08:55:00	0.6605	33
05/07/1991	08:55:00	0.6604	33
05/07/1991	08:55:00	0.6602	33
05/07/1991	08:55:00	0.6601	33
05/07/1991	08:55:00	0.66	33
05/07/1991	08:55:59	0.6598	33
05/07/1991	08:57:00	0.6599	33
05/07/1991	08:57:00	0.66	33
05/07/1991	08:57:00	0.6599	33
05/07/1991	08:57:00	0.66	33
05/07/1991	08:58:00	0.6599	33
05/07/1991	08:58:00	0.6601	33
05/07/1991	08:58:00	0.66	33
05/07/1991	08:58:59	0.6599	33
05/07/1991	08:58:59	0.6598	33
05/07/1991	09:00:00	0.66	33
05/07/1991	09:00:00	0.6602	33
05/07/1991	09:00:00	0.6601	33
05/07/1991	09:00:00	0.6603	33
05/07/1991	09:00:00	0.6604	33
05/07/1991	09:00:00	0.6605	33
05/07/1991	09:01:59	0.6603	33
05/07/1991	09:01:59	0.6602	33
05/07/1991	09:01:59	0.6604	33
05/07/1991	09:03:00	0.6601	33
05/07/1991	09:03:00	0.66	33
05/07/1991	09:04:00	0.6599	33
05/07/1991	09:04:00	0.6604	33
05/07/1991	09:04:59	0.6605	33
05/07/1991	09:04:59	0.6606	33
05/07/1991	09:04:59	0.6605	33
05/07/1991	09:05:59	0.6604	33
05/07/1991	09:05:59	0.6603	33
05/07/1991	09:05:59	0.6604	33
05/07/1991	09:05:59	0.6603	33
05/07/1991	09:05:59	0.6602	33
05/07/1991	09:07:00	0.6603	33
05/07/1991	09:08:00	0.6604	33
05/07/1991	09:08:00	0.6603	33
05/07/1991	09:08:00	0.6604	33
05/07/1991	09:08:00	0.6605	33
05/07/1991	09:08:00	0.6604	33
05/07/1991	09:08:00	0.6602	33
05/07/1991	09:08:00	0.6601	33
05/07/1991	09:08:59	0.66	33
05/07/1991	09:08:59	0.6598	33
05/07/1991	09:08:59	0.66	33
05/07/1991	09:08:59	0.6601	33
05/07/1991	09:08:59	0.6598	33
05/07/1991	09:08:59	0.6599	33
05/07/1991	09:10:00	0.66	33
05/07/1991	09:10:00	0.6598	33
05/07/1991	09:11:00	0.6599	33
05/07/1991	09:11:00	0.6598	33
05/07/1991	09:11:00	0.6595	33
05/07/1991	09:11:00	0.6594	33
05/07/1991	09:11:59	0.6591	33
05/07/1991	09:11:59	0.659	33
05/07/1991	09:11:59	0.6591	33
05/07/1991	09:11:59	0.6592	33
05/07/1991	09:11:59	0.6591	33
05/07/1991	09:13:00	0.6592	33
05/07/1991	09:13:00	0.6593	33
05/07/1991	09:13:00	0.6594	33
05/07/1991	09:14:00	0.6592	33
05/07/1991	09:14:00	0.6593	33
05/07/1991	09:14:00	0.6594	33
05/07/1991	09:14:00	0.6595	33
05/07/1991	09:14:00	0.6597	33
05/07/1991	09:14:59	0.6596	33
05/07/1991	09:14:59	0.6595	33
05/07/1991	09:14:59	0.6593	33
05/07/1991	09:16:00	0.6596	33
05/07/1991	09:16:00	0.6597	33
05/07/1991	09:16:00	0.6593	33
05/07/1991	09:16:00	0.6595	33
05/07/1991	09:17:00	0.6594	33
05/07/1991	09:17:59	0.6595	33
05/07/1991	09:17:59	0.6596	33
05/07/1991	09:17:59	0.6597	33
05/07/1991	09:17:59	0.6595	33
05/07/1991	09:19:00	0.6597	33
05/07/1991	09:19:00	0.6598	33
05/07/1991	09:20:00	0.6597	33
05/07/1991	09:20:59	0.6595	33
05/07/1991	09:20:59	0.6596	33
05/07/1991	09:21:59	0.6594	33
05/07/1991	09:23:00	0.6593	33
05/07/1991	09:23:00	0.6594	33
05/07/1991	09:24:00	0.6595	33
05/07/1991	09:24:00	0.6596	33
05/07/1991	09:24:00	0.6597	33
05/07/1991	09:24:59	0.6596	33
05/07/1991	09:24:59	0.6597	33
05/07/1991	09:26:00	0.6596	33
05/07/1991	09:26:00	0.6595	33
05/07/1991	09:27:00	0.6596	33
05/07/1991	09:27:00	0.6597	33
05/07/1991	09:27:00	0.6596	33
05/07/1991	09:27:00	0.6595	33
05/07/1991	09:27:59	0.6597	33
05/07/1991	09:27:59	0.6598	33
05/07/1991	09:27:59	0.6599	33
05/07/1991	09:27:59	0.6598	33
05/07/1991	09:27:59	0.6599	33
05/07/1991	09:29:00	0.6598	33
05/07/1991	09:29:00	0.6597	33
05/07/1991	09:30:00	0.6596	33
05/07/1991	09:30:00	0.6597	33
05/07/1991	09:30:00	0.6596	33
05/07/1991	09:30:00	0.6595	33
05/07/1991	09:30:59	0.6596	33
05/07/1991	09:30:59	0.6595	33
05/07/1991	09:32:00	0.6593	33
05/07/1991	09:32:00	0.6594	33
05/07/1991	09:32:00	0.6593	33
05/07/1991	09:33:00	0.6591	33
05/07/1991	09:33:00	0.6592	33
05/07/1991	09:33:00	0.6591	33
05/07/1991	09:33:00	0.6592	33
05/07/1991	09:33:00	0.6593	33
05/07/1991	09:33:59	0.6592	33
05/07/1991	09:33:59	0.6593	33
05/07/1991	09:33:59	0.6592	33
05/07/1991	09:33:59	0.6591	33
05/07/1991	09:34:59	0.659	33
05/07/1991	09:34:59	0.6589	33
05/07/1991	09:34:59	0.659	33
05/07/1991	09:36:00	0.6589	33
05/07/1991	09:36:00	0.6588	33
05/07/1991	09:36:00	0.6587	33
05/07/1991	09:36:00	0.6588	33
05/07/1991	09:36:59	0.6589	33
05/07/1991	09:36:59	0.6588	33
05/07/1991	09:36:59	0.6587	33
05/07/1991	09:36:59	0.6588	33
05/07/1991	09:36:59	0.6589	33
05/07/1991	09:36:59	0.6588	33
05/07/1991	09:37:59	0.6587	33
05/07/1991	09:37:59	0.6588	33
05/07/1991	09:37:59	0.6589	33
05/07/1991	09:37:59	0.659	33
05/07/1991	09:37:59	0.6589	33
05/07/1991	09:37:59	0.659	33
05/07/1991	09:37:59	0.6589	33
05/07/1991	09:39:00	0.659	33
05/07/1991	09:39:00	0.6591	33
05/07/1991	09:40:00	0.6592	33
05/07/1991	09:40:00	0.6591	33
05/07/1991	09:40:59	0.6592	33
05/07/1991	09:40:59	0.6591	33
05/07/1991	09:42:00	0.659	33
05/07/1991	09:42:00	0.6591	33
05/07/1991	09:43:00	0.6591	33
05/07/1991	09:43:00	0.6592	33
05/07/1991	09:43:00	0.6591	33
05/07/1991	09:43:00	0.6592	33
05/07/1991	09:43:59	0.6591	33
05/07/1991	09:43:59	0.659	33
05/07/1991	09:43:59	0.6589	33
05/07/1991	09:43:59	0.6588	33
05/07/1991	09:45:00	0.6587	33
05/07/1991	09:45:00	0.6586	33
05/07/1991	09:45:00	0.6588	33
05/07/1991	09:45:00	0.6589	33
05/07/1991	09:45:00	0.6588	33
05/07/1991	09:45:00	0.6589	33
05/07/1991	09:45:00	0.6591	33
05/07/1991	09:45:00	0.6592	33
05/07/1991	09:46:00	0.6591	33
05/07/1991	09:46:00	0.6592	33
05/07/1991	09:46:00	0.6593	33
05/07/1991	09:46:00	0.6589	33
05/07/1991	09:46:00	0.6588	33
05/07/1991	09:46:00	0.6589	33
05/07/1991	09:46:00	0.659	33
05/07/1991	09:46:00	0.6589	33
05/07/1991	09:46:00	0.6588	33
05/07/1991	09:46:00	0.659	33
05/07/1991	09:46:59	0.6591	33
05/07/1991	09:46:59	0.659	33
05/07/1991	09:46:59	0.6589	33
05/07/1991	09:46:59	0.6588	33
05/07/1991	09:46:59	0.6589	33
05/07/1991	09:46:59	0.6588	33
05/07/1991	09:46:59	0.6587	33
05/07/1991	09:48:00	0.6586	33
05/07/1991	09:48:00	0.6585	33
05/07/1991	09:48:00	0.6586	33
05/07/1991	09:48:00	0.6585	33
05/07/1991	09:49:00	0.6586	33
05/07/1991	09:49:00	0.6585	33
05/07/1991	09:49:00	0.6584	33
05/07/1991	09:49:00	0.6583	33
05/07/1991	09:49:00	0.6584	33
05/07/1991	09:49:00	0.6585	33
05/07/1991	09:49:00	0.6586	33
05/07/1991	09:49:59	0.6587	33
05/07/1991	09:49:59	0.6588	33
05/07/1991	09:49:59	0.6589	33
05/07/1991	09:49:59	0.659	33
05/07/1991	09:49:59	0.6591	33
05/07/1991	09:49:59	0.6592	33
05/07/1991	09:50:59	0.6593	33
05/07/1991	09:50:59	0.6594	33
05/07/1991	09:50:59	0.6592	33
05/07/1991	09:50:59	0.6591	33
05/07/1991	09:50:59	0.6592	33
05/07/1991	09:50:59	0.6593	33
05/07/1991	09:50:59	0.6592	33
05/07/1991	09:52:00	0.6593	33
05/07/1991	09:52:00	0.6592	33
05/07/1991	09:53:00	0.6591	33
05/07/1991	09:53:00	0.659	33
05/07/1991	09:53:00	0.6592	33
05/07/1991	09:53:00	0.6591	33
05/07/1991	09:53:59	0.6589	33
05/07/1991	09:53:59	0.659	33
05/07/1991	09:53:59	0.6589	33
05/07/1991	09:53:59	0.6588	33
05/07/1991	09:55:00	0.6587	33
05/07/1991	09:55:00	0.6589	33
05/07/1991	09:55:00	0.659	33
05/07/1991	09:55:00	0.6588	33
05/07/1991	09:56:00	0.6587	33
05/07/1991	09:56:59	0.6588	33
05/07/1991	09:56:59	0.6589	33
05/07/1991	09:56:59	0.6589	33
05/07/1991	09:56:59	0.6588	33
05/07/1991	09:58:00	0.659	33
05/07/1991	09:59:00	0.6591	33
05/07/1991	09:59:00	0.6592	33
05/07/1991	09:59:00	0.6594	33
05/07/1991	09:59:00	0.6593	33
05/07/1991	09:59:00	0.6593	33
05/07/1991	09:59:00	0.6594	33
05/07/1991	09:59:00	0.6595	33
05/07/1991	09:59:59	0.6594	33
05/07/1991	09:59:59	0.6593	33
05/07/1991	09:59:59	0.6594	33
05/07/1991	09:59:59	0.6595	33
05/07/1991	09:59:59	0.6594	33
05/07/1991	10:01:00	0.6595	33
05/07/1991	10:01:00	0.6594	33
05/07/1991	10:01:00	0.6593	33
05/07/1991	10:01:00	0.6592	33
05/07/1991	10:01:00	0.6593	33
05/07/1991	10:01:00	0.6592	33
05/07/1991	10:02:00	0.6591	33
05/07/1991	10:02:00	0.659	33
05/07/1991	10:02:00	0.6591	33
05/07/1991	10:02:00	0.659	33
05/07/1991	10:02:59	0.6591	33
05/07/1991	10:02:59	0.6592	33
05/07/1991	10:02:59	0.6591	33
05/07/1991	10:04:00	0.659	33
05/07/1991	10:04:00	0.6591	33
05/07/1991	10:04:00	0.659	33
05/07/1991	10:05:00	0.6589	33
05/07/1991	10:05:00	0.6589	33
05/07/1991	10:05:00	0.659	33
05/07/1991	10:05:00	0.6589	33
05/07/1991	10:05:00	0.659	33
05/07/1991	10:05:59	0.6591	33
05/07/1991	10:05:59	0.659	33
05/07/1991	10:05:59	0.6589	33
05/07/1991	10:05:59	0.6588	33
05/07/1991	10:05:59	0.6589	33
05/07/1991	10:05:59	0.6588	33
05/07/1991	10:06:59	0.6587	33
05/07/1991	10:06:59	0.6586	33
05/07/1991	10:06:59	0.6585	33
05/07/1991	10:06:59	0.6584	33
05/07/1991	10:06:59	0.6583	33
05/07/1991	10:06:59	0.6582	33
05/07/1991	10:06:59	0.6583	33
05/07/1991	10:06:59	0.6582	33
05/07/1991	10:06:59	0.6581	33
05/07/1991	10:08:00	0.6582	33
05/07/1991	10:08:00	0.6583	33
05/07/1991	10:08:00	0.6584	33
05/07/1991	10:08:00	0.6585	33
05/07/1991	10:08:00	0.6586	33
05/07/1991	10:08:00	0.6587	33
05/07/1991	10:08:00	0.6589	33
05/07/1991	10:08:00	0.659	33
05/07/1991	10:09:00	0.6589	33
05/07/1991	10:09:00	0.6588	33
05/07/1991	10:09:00	0.6587	33
05/07/1991	10:09:00	0.6588	33
05/07/1991	10:09:00	0.6589	33
05/07/1991	10:09:00	0.659	33
05/07/1991	10:09:00	0.6589	33
05/07/1991	10:09:59	0.659	33
05/07/1991	10:09:59	0.6589	33
05/07/1991	10:09:59	0.6588	33
05/07/1991	10:11:00	0.6587	33
05/07/1991	10:11:00	0.6589	33
05/07/1991	10:11:00	0.659	33
05/07/1991	10:11:00	0.6591	33
05/07/1991	10:11:00	0.659	33
05/07/1991	10:12:00	0.6589	33
05/07/1991	10:12:00	0.659	33
05/07/1991	10:12:00	0.6592	33
05/07/1991	10:12:00	0.6591	33
05/07/1991	10:12:59	0.659	33
05/07/1991	10:12:59	0.6589	33
05/07/1991	10:12:59	0.659	33
05/07/1991	10:12:59	0.6589	33
05/07/1991	10:14:00	0.6588	33
05/07/1991	10:14:00	0.659	33
05/07/1991	10:15:00	0.6591	33
05/07/1991	10:15:00	0.659	33
05/07/1991	10:15:59	0.6591	33
05/07/1991	10:15:59	0.6592	33
05/07/1991	10:18:00	0.6593	33
05/07/1991	10:18:00	0.6592	33
05/07/1991	10:18:00	0.6593	33
05/07/1991	10:18:00	0.6595	33
05/07/1991	10:18:00	0.6594	33
05/07/1991	10:18:00	0.6595	33
05/07/1991	10:18:59	0.6595	33
05/07/1991	10:18:59	0.6594	33
05/07/1991	10:19:59	0.6593	33
05/07/1991	10:19:59	0.6594	33
05/07/1991	10:19:59	0.6593	33
05/07/1991	10:19:59	0.6592	33
05/07/1991	10:21:00	0.6594	33
05/07/1991	10:21:00	0.6593	33
05/07/1991	10:21:00	0.6594	33
05/07/1991	10:21:59	0.6593	33
05/07/1991	10:21:59	0.6594	33
05/07/1991	10:21:59	0.6593	33
05/07/1991	10:22:59	0.6592	33
05/07/1991	10:22:59	0.6591	33
05/07/1991	10:22:59	0.6589	33
05/07/1991	10:24:00	0.659	33
05/07/1991	10:24:00	0.6588	33
05/07/1991	10:24:00	0.6587	33
05/07/1991	10:24:00	0.6588	33
05/07/1991	10:24:00	0.6589	33
05/07/1991	10:25:00	0.6588	33
05/07/1991	10:25:59	0.6589	33
05/07/1991	10:25:59	0.659	33
05/07/1991	10:25:59	0.6591	33
05/07/1991	10:25:59	0.659	33
05/07/1991	10:27:00	0.6589	33
05/07/1991	10:27:00	0.6587	33
05/07/1991	10:27:00	0.6585	33
05/07/1991	10:27:00	0.6586	33
05/07/1991	10:28:00	0.6585	33
05/07/1991	10:28:00	0.6584	33
05/07/1991	10:28:00	0.6585	33
05/07/1991	10:28:59	0.6586	33
05/07/1991	10:28:59	0.6588	33
05/07/1991	10:28:59	0.6589	33
05/07/1991	10:28:59	0.6588	33
05/07/1991	10:30:00	0.6589	33
05/07/1991	10:30:00	0.6591	33
05/07/1991	10:30:00	0.659	33
05/07/1991	10:30:00	0.6589	33
05/07/1991	10:31:00	0.6588	33
05/07/1991	10:31:00	0.6587	33
05/07/1991	10:31:59	0.6586	33
05/07/1991	10:31:59	0.6585	33
05/07/1991	10:31:59	0.6584	33
05/07/1991	10:34:00	0.6586	33
05/07/1991	10:34:00	0.6585	33
05/07/1991	10:34:00	0.6583	33
05/07/1991	10:34:00	0.6582	33
05/07/1991	10:34:00	0.6581	33
05/07/1991	10:34:00	0.658	33
05/07/1991	10:34:59	0.6579	33
05/07/1991	10:34:59	0.658	33
05/07/1991	10:34:59	0.6587	33
05/07/1991	10:34:59	0.6583	33
05/07/1991	10:34:59	0.6582	33
05/07/1991	10:34:59	0.6585	33
05/07/1991	10:35:59	0.6585	33
05/07/1991	10:35:59	0.6584	33
05/07/1991	10:35:59	0.6585	33
05/07/1991	10:37:00	0.6586	33
05/07/1991	10:37:00	0.6587	33
05/07/1991	10:37:00	0.6588	33
05/07/1991	10:37:00	0.6587	33
05/07/1991	10:37:00	0.6586	33
05/07/1991	10:38:00	0.6587	33
05/07/1991	10:38:00	0.6588	33
05/07/1991	10:38:00	0.6589	33
05/07/1991	10:38:00	0.6585	33
05/07/1991	10:38:00	0.6586	33
05/07/1991	10:38:59	0.659	33
05/07/1991	10:38:59	0.6589	33
05/07/1991	10:40:00	0.6588	33
05/07/1991	10:41:00	0.6587	33
05/07/1991	10:41:59	0.6586	33
05/07/1991	10:41:59	0.6585	33
05/07/1991	10:41:59	0.6586	33
05/07/1991	10:41:59	0.6585	33
05/07/1991	10:41:59	0.6586	33
05/07/1991	10:43:00	0.6585	33
05/07/1991	10:43:00	0.6586	33
05/07/1991	10:43:00	0.6585	33
05/07/1991	10:43:00	0.6586	33
05/07/1991	10:44:00	0.6587	33
05/07/1991	10:44:00	0.6588	33
05/07/1991	10:44:59	0.6589	33
05/07/1991	10:44:59	0.659	33
05/07/1991	10:44:59	0.6589	33
05/07/1991	10:44:59	0.659	33
05/07/1991	10:44:59	0.6591	33
05/07/1991	10:44:59	0.659	33
05/07/1991	10:44:59	0.6589	33
05/07/1991	10:44:59	0.6588	33
05/07/1991	10:44:59	0.6588	33
05/07/1991	10:44:59	0.6589	33
05/07/1991	10:46:00	0.6588	33
05/07/1991	10:47:00	0.6587	33
05/07/1991	10:47:00	0.6586	33
05/07/1991	10:47:00	0.6585	33
05/07/1991	10:47:00	0.6586	33
05/07/1991	10:47:00	0.6585	33
05/07/1991	10:47:00	0.6586	33
05/07/1991	10:47:59	0.6587	33
05/07/1991	10:47:59	0.6586	33
05/07/1991	10:50:00	0.6587	33
05/07/1991	10:50:59	0.6588	33
05/07/1991	10:51:59	0.6587	33
05/07/1991	10:51:59	0.6586	33
05/07/1991	10:51:59	0.6587	33
05/07/1991	10:54:00	0.6586	33
05/07/1991	10:54:00	0.6587	33
05/07/1991	10:54:00	0.6588	33
05/07/1991	10:54:59	0.6586	33
05/07/1991	10:54:59	0.6585	33
05/07/1991	10:54:59	0.6584	33
05/07/1991	10:54:59	0.6585	33
05/07/1991	10:56:00	0.6587	33
05/07/1991	10:56:00	0.6585	33
05/07/1991	10:57:00	0.6588	33
05/07/1991	10:57:00	0.6586	33
05/07/1991	10:57:00	0.6585	33
05/07/1991	10:57:00	0.6584	33
05/07/1991	10:57:00	0.6585	33
05/07/1991	10:57:59	0.6586	33
05/07/1991	10:57:59	0.6587	33
05/07/1991	10:57:59	0.6585	33
05/07/1991	10:57:59	0.6586	33
05/07/1991	10:59:00	0.6584	33
05/07/1991	10:59:00	0.6585	33
05/07/1991	10:59:00	0.6584	33
05/07/1991	11:00:00	0.6585	33
05/07/1991	11:00:59	0.6588	33
05/07/1991	11:00:59	0.6589	33
05/07/1991	11:00:59	0.6588	33
05/07/1991	11:02:00	0.6587	33
05/07/1991	11:02:00	0.6586	33
05/07/1991	11:02:00	0.6587	33
05/07/1991	11:03:00	0.6589	33
05/07/1991	11:04:59	0.6588	33
05/07/1991	11:06:00	0.6589	33
05/07/1991	11:06:00	0.6587	33
05/07/1991	11:06:59	0.6586	33
05/07/1991	11:06:59	0.6585	33
05/07/1991	11:06:59	0.6584	33
05/07/1991	11:07:59	0.6583	33
05/07/1991	11:07:59	0.6584	33
05/07/1991	11:07:59	0.6585	33
05/07/1991	11:07:59	0.6584	33
05/07/1991	11:09:00	0.6585	33
05/07/1991	11:09:00	0.6586	33
05/07/1991	11:09:00	0.6585	33
05/07/1991	11:10:00	0.6584	33
05/07/1991	11:10:00	0.6583	33
05/07/1991	11:10:00	0.6582	33
05/07/1991	11:10:00	0.6584	33
05/07/1991	11:10:59	0.6583	33
05/07/1991	11:12:00	0.6582	33
05/07/1991	11:12:00	0.6581	33
05/07/1991	11:12:00	0.658	33
05/07/1991	11:12:00	0.6579	33
05/07/1991	11:13:00	0.658	33
05/07/1991	11:13:00	0.6583	33
05/07/1991	11:13:59	0.6581	33
05/07/1991	11:15:00	0.6583	33
05/07/1991	11:15:00	0.6582	33
05/07/1991	11:16:00	0.6583	33
05/07/1991	11:16:00	0.6582	33
05/07/1991	11:16:59	0.6583	33
05/07/1991	11:16:59	0.6581	33
05/07/1991	11:16:59	0.6583	33
05/07/1991	11:18:00	0.6582	33
05/07/1991	11:18:00	0.6583	33
05/07/1991	11:18:00	0.6584	33
05/07/1991	11:19:00	0.6583	33
05/07/1991	11:19:59	0.6582	33
05/07/1991	11:20:59	0.6584	33
05/07/1991	11:22:00	0.6583	33
05/07/1991	11:22:00	0.6582	33
05/07/1991	11:22:00	0.6584	33
05/07/1991	11:23:00	0.6583	33
05/07/1991	11:23:59	0.6582	33
05/07/1991	11:23:59	0.6581	33
05/07/1991	11:25:00	0.6583	33
05/07/1991	11:25:00	0.6584	33
05/07/1991	11:26:00	0.6586	33
05/07/1991	11:26:00	0.6585	33
05/07/1991	11:26:00	0.6583	33
05/07/1991	11:28:00	0.6583	33
05/07/1991	11:29:00	0.6584	33
05/07/1991	11:29:59	0.6583	33
05/07/1991	11:29:59	0.6582	33
05/07/1991	11:31:00	0.6584	33
05/07/1991	11:31:00	0.6585	33
05/07/1991	11:31:00	0.6584	33
05/07/1991	11:31:00	0.6583	33
05/07/1991	11:31:00	0.6584	33
05/07/1991	11:32:00	0.6583	33
05/07/1991	11:34:00	0.6582	33
05/07/1991	11:34:00	0.6583	33
05/07/1991	11:35:00	0.6584	33
05/07/1991	11:35:59	0.6585	33
05/07/1991	11:36:59	0.6584	33
05/07/1991	11:36:59	0.6583	33
05/07/1991	11:38:00	0.6584	33
05/07/1991	11:38:00	0.6585	33
05/07/1991	11:38:00	0.6584	33
05/07/1991	11:38:00	0.6583	33
05/07/1991	11:38:00	0.6581	33
05/07/1991	11:39:00	0.658	33
05/07/1991	11:39:00	0.6582	33
05/07/1991	11:39:00	0.6581	33
05/07/1991	11:39:00	0.658	33
05/07/1991	11:39:59	0.6582	33
05/07/1991	11:41:00	0.6584	33
05/07/1991	11:41:00	0.6583	33
05/07/1991	11:42:00	0.6582	33
05/07/1991	11:42:59	0.6584	33
05/07/1991	11:44:00	0.6585	33
05/07/1991	11:44:00	0.6586	33
05/07/1991	11:44:00	0.6585	33
05/07/1991	11:44:00	0.6583	33
05/07/1991	11:44:00	0.6584	33
05/07/1991	11:45:00	0.6586	33
05/07/1991	11:45:00	0.6587	33
05/07/1991	11:45:59	0.6585	33
05/07/1991	11:45:59	0.6586	33
05/07/1991	11:45:59	0.6587	33
05/07/1991	11:45:59	0.6586	33
05/07/1991	11:48:00	0.6587	33
05/07/1991	11:49:59	0.6588	33
05/07/1991	11:51:00	0.6586	33
05/07/1991	11:51:59	0.6587	33
05/07/1991	11:52:59	0.6585	33
05/07/1991	11:52:59	0.6586	33
05/07/1991	11:54:00	0.6585	33
05/07/1991	11:54:00	0.6586	33
05/07/1991	11:54:00	0.6585	33
05/07/1991	11:54:00	0.6586	33
05/07/1991	11:55:00	0.6585	33
05/07/1991	11:55:00	0.6584	33
05/07/1991	11:55:00	0.6583	33
05/07/1991	11:57:00	0.6584	33
05/07/1991	11:57:00	0.6583	33
05/07/1991	11:58:00	0.6582	33
05/07/1991	11:58:00	0.6581	33
05/07/1991	11:58:59	0.6582	33
05/07/1991	12:01:00	0.6581	33
05/07/1991	12:01:00	0.658	33
05/07/1991	12:01:59	0.6581	33
05/07/1991	12:01:59	0.658	33
05/07/1991	12:01:59	0.6579	33
05/07/1991	12:03:00	0.6578	33
05/07/1991	12:03:00	0.6579	33
05/07/1991	12:03:00	0.658	33
05/07/1991	12:03:00	0.6581	33
05/07/1991	12:04:00	0.658	33
05/07/1991	12:04:00	0.6582	33
05/07/1991	12:04:59	0.6581	33
05/07/1991	12:04:59	0.6582	33
05/07/1991	12:04:59	0.6581	33
05/07/1991	12:04:59	0.6579	33
05/07/1991	12:05:59	0.658	33
05/07/1991	12:05:59	0.6579	33
05/07/1991	12:05:59	0.6578	33
05/07/1991	12:05:59	0.6577	33
05/07/1991	12:05:59	0.6576	33
05/07/1991	12:05:59	0.6577	33
05/07/1991	12:05:59	0.6578	33
05/07/1991	12:05:59	0.6579	33
05/07/1991	12:07:00	0.658	33
05/07/1991	12:07:00	0.6579	33
05/07/1991	12:08:00	0.658	33
05/07/1991	12:10:00	0.6579	33
05/07/1991	12:11:00	0.6578	33
05/07/1991	12:11:59	0.6577	33
05/07/1991	12:11:59	0.6578	33
05/07/1991	12:13:00	0.6579	33
05/07/1991	12:14:00	0.658	33
05/07/1991	12:14:00	0.6579	33
05/07/1991	12:14:00	0.6578	33
05/07/1991	12:14:59	0.6579	33
05/07/1991	12:14:59	0.658	33
05/07/1991	12:14:59	0.6578	33
05/07/1991	12:16:00	0.6579	33
05/07/1991	12:16:00	0.6578	33
05/07/1991	12:16:00	0.6577	33
05/07/1991	12:16:00	0.6578	33
05/07/1991	12:16:00	0.6579	33
05/07/1991	12:16:00	0.6578	33
05/07/1991	12:16:00	0.6579	33
05/07/1991	12:16:00	0.6578	33
05/07/1991	12:17:00	0.6579	33
05/07/1991	12:17:00	0.6578	33
05/07/1991	12:19:00	0.6579	33
05/07/1991	12:19:00	0.6578	33
05/07/1991	12:19:00	0.6579	33
05/07/1991	12:19:00	0.658	33
05/07/1991	12:20:59	0.6579	33
05/07/1991	12:20:59	0.658	33
05/07/1991	12:20:59	0.6578	33
05/07/1991	12:20:59	0.6577	33
05/07/1991	12:21:59	0.6578	33
05/07/1991	12:23:00	0.6579	33
05/07/1991	12:24:59	0.658	33
05/07/1991	12:24:59	0.6579	33
05/07/1991	12:26:00	0.658	33
05/07/1991	12:27:59	0.6579	33
05/07/1991	12:27:59	0.6578	33
05/07/1991	12:30:00	0.6579	33
05/07/1991	12:30:00	0.6577	33
05/07/1991	12:30:59	0.6576	33
05/07/1991	12:30:59	0.6575	33
05/07/1991	12:30:59	0.6576	33
05/07/1991	12:32:00	0.6575	33
05/07/1991	12:32:00	0.6576	33
05/07/1991	12:33:00	0.6575	33
05/07/1991	12:33:00	0.6576	33
05/07/1991	12:33:00	0.6577	33
05/07/1991	12:33:59	0.6576	33
05/07/1991	12:33:59	0.6577	33
05/07/1991	12:33:59	0.6576	33
05/07/1991	12:33:59	0.6575	33
05/07/1991	12:33:59	0.6576	33
05/07/1991	12:33:59	0.6577	33
05/07/1991	12:34:59	0.6575	33
05/07/1991	12:36:00	0.6576	33
05/07/1991	12:36:00	0.6577	33
05/07/1991	12:36:59	0.6576	33
05/07/1991	12:37:59	0.6577	33
05/07/1991	12:40:00	0.6576	33
05/07/1991	12:40:00	0.6575	33
05/07/1991	12:40:00	0.6574	33
05/07/1991	12:40:00	0.6573	33
05/07/1991	12:40:00	0.6573	33
05/07/1991	12:40:00	0.6574	33
05/07/1991	12:40:59	0.6573	33
05/07/1991	12:40:59	0.6575	33
05/07/1991	12:42:00	0.6573	33
05/07/1991	12:42:00	0.6574	33
05/07/1991	12:42:00	0.6573	33
05/07/1991	12:42:00	0.6572	33
05/07/1991	12:42:00	0.6573	33
05/07/1991	12:42:00	0.6574	33
05/07/1991	12:42:00	0.6575	33
05/07/1991	12:43:00	0.6574	33
05/07/1991	12:43:00	0.6573	33
05/07/1991	12:43:00	0.6574	33
05/07/1991	12:43:00	0.6575	33
05/07/1991	12:43:00	0.6573	33
05/07/1991	12:43:00	0.6572	33
05/07/1991	12:43:00	0.6571	33
05/07/1991	12:43:59	0.6572	33
05/07/1991	12:43:59	0.6571	33
05/07/1991	12:43:59	0.6572	33
05/07/1991	12:43:59	0.6571	33
05/07/1991	12:43:59	0.657	33
05/07/1991	12:43:59	0.6569	33
05/07/1991	12:43:59	0.6568	33
05/07/1991	12:43:59	0.6569	33
05/07/1991	12:43:59	0.6568	33
05/07/1991	12:43:59	0.6569	33
05/07/1991	12:45:00	0.657	33
05/07/1991	12:45:00	0.6571	33
05/07/1991	12:46:00	0.657	33
05/07/1991	12:46:00	0.6571	33
05/07/1991	12:46:00	0.657	33
05/07/1991	12:46:00	0.6571	33
05/07/1991	12:46:59	0.6572	33
05/07/1991	12:46:59	0.6571	33
05/07/1991	12:46:59	0.6572	33
05/07/1991	12:46:59	0.6571	33
05/07/1991	12:46:59	0.657	33
05/07/1991	12:46:59	0.6569	33
05/07/1991	12:48:00	0.6568	33
05/07/1991	12:48:00	0.657	33
05/07/1991	12:48:00	0.6569	33
05/07/1991	12:49:00	0.657	33
05/07/1991	12:49:00	0.6571	33
05/07/1991	12:49:00	0.6569	33
05/07/1991	12:49:00	0.657	33
05/07/1991	12:49:59	0.657	33
05/07/1991	12:49:59	0.6571	33
05/07/1991	12:49:59	0.657	33
05/07/1991	12:50:59	0.6571	33
05/07/1991	12:50:59	0.6572	33
05/07/1991	12:52:00	0.6573	33
05/07/1991	12:52:00	0.6572	33
05/07/1991	12:52:00	0.6573	33
05/07/1991	12:52:00	0.6572	33
05/07/1991	12:53:00	0.6573	33
05/07/1991	12:53:00	0.6574	33
05/07/1991	12:53:59	0.6573	33
05/07/1991	12:53:59	0.6574	33
05/07/1991	12:53:59	0.6576	33
05/07/1991	12:53:59	0.6577	33
05/07/1991	12:53:59	0.6578	33
05/07/1991	12:53:59	0.6576	33
05/07/1991	12:55:00	0.6577	33
05/07/1991	12:55:00	0.6576	33
05/07/1991	12:56:00	0.6575	33
05/07/1991	12:56:00	0.6576	33
05/07/1991	12:56:59	0.6577	33
05/07/1991	12:56:59	0.6576	33
05/07/1991	12:56:59	0.6577	33
05/07/1991	12:56:59	0.6576	33
05/07/1991	12:58:00	0.6577	33
05/07/1991	12:59:00	0.6576	33
05/07/1991	12:59:59	0.6577	33
05/07/1991	12:59:59	0.6578	33
05/07/1991	13:01:00	0.6577	33
05/07/1991	13:01:00	0.6576	33
05/07/1991	13:01:00	0.6577	33
05/07/1991	13:02:00	0.6576	33
05/07/1991	13:04:00	0.6577	33
05/07/1991	13:05:00	0.6576	33
05/07/1991	13:05:59	0.6575	33
05/07/1991	13:05:59	0.6576	33
05/07/1991	13:05:59	0.6575	33
05/07/1991	13:06:59	0.6574	33
05/07/1991	13:06:59	0.6575	33
05/07/1991	13:06:59	0.6574	33
05/07/1991	13:06:59	0.6573	33
05/07/1991	13:08:00	0.6574	33
05/07/1991	13:08:00	0.6575	33
05/07/1991	13:09:00	0.6574	33
05/07/1991	13:09:00	0.6575	33
05/07/1991	13:09:00	0.6576	33
05/07/1991	13:09:59	0.6575	33
05/07/1991	13:09:59	0.6577	33
05/07/1991	13:09:59	0.6576	33
05/07/1991	13:15:00	0.6577	33
05/07/1991	13:15:00	0.6576	33
05/07/1991	13:15:00	0.6577	33
05/07/1991	13:15:59	0.6578	33
05/07/1991	13:15:59	0.6577	33
05/07/1991	13:15:59	0.6576	33
05/07/1991	13:18:00	0.6577	33
05/07/1991	13:18:59	0.6576	33
05/07/1991	13:18:59	0.6575	33
05/07/1991	13:18:59	0.6577	33
05/07/1991	13:19:59	0.6576	33
05/07/1991	13:21:00	0.6577	33
05/07/1991	13:21:00	0.6578	33
05/07/1991	13:22:59	0.6577	33
05/07/1991	13:22:59	0.6578	33
05/07/1991	13:24:00	0.6577	33
05/07/1991	13:24:00	0.6578	33
05/07/1991	13:24:00	0.6579	33
05/07/1991	13:24:00	0.6578	33
05/07/1991	13:24:00	0.6577	33
05/07/1991	13:24:00	0.6578	33
05/07/1991	13:24:00	0.6577	33
05/07/1991	13:24:00	0.6576	33
05/07/1991	13:25:00	0.6577	33
05/07/1991	13:25:00	0.6578	33
05/07/1991	13:25:00	0.658	33
05/07/1991	13:25:59	0.6579	33
05/07/1991	13:25:59	0.658	33
05/07/1991	13:27:00	0.6581	33
05/07/1991	13:27:00	0.6582	33
05/07/1991	13:27:00	0.6581	33
05/07/1991	13:27:00	0.658	33
05/07/1991	13:28:00	0.6581	33
05/07/1991	13:28:00	0.6582	33
05/07/1991	13:28:00	0.6581	33
05/07/1991	13:28:59	0.658	33
05/07/1991	13:28:59	0.6581	33
05/07/1991	13:30:00	0.658	33
05/07/1991	13:30:00	0.6579	33
05/07/1991	13:31:00	0.658	33
05/07/1991	13:31:00	0.6579	33
05/07/1991	13:33:00	0.6578	33
05/07/1991	13:34:00	0.6577	33
05/07/1991	13:34:00	0.6578	33
05/07/1991	13:34:00	0.6577	33
05/07/1991	13:34:00	0.6578	33
05/07/1991	13:34:59	0.6576	33
05/07/1991	13:34:59	0.6578	33
05/07/1991	13:34:59	0.6577	33
05/07/1991	13:35:59	0.6578	33
05/07/1991	13:35:59	0.6577	33
05/07/1991	13:37:00	0.6578	33
05/07/1991	13:37:00	0.6579	33
05/07/1991	13:38:00	0.6578	33
05/07/1991	13:38:59	0.6579	33
05/07/1991	13:40:00	0.6578	33
05/07/1991	13:40:00	0.6579	33
05/07/1991	13:41:59	0.6578	33
05/07/1991	13:41:59	0.6579	33
05/07/1991	13:43:00	0.6578	33
05/07/1991	13:44:00	0.6577	33
05/07/1991	13:44:00	0.6578	33
05/07/1991	13:44:59	0.6579	33
05/07/1991	13:44:59	0.6581	33
05/07/1991	13:46:00	0.6579	33
05/07/1991	13:46:00	0.658	33
05/07/1991	13:47:00	0.6579	33
05/07/1991	13:47:00	0.6578	33
05/07/1991	13:47:00	0.6579	33
05/07/1991	13:47:00	0.658	33
05/07/1991	13:47:00	0.6579	33
05/07/1991	13:47:00	0.658	33
05/07/1991	13:47:00	0.6579	33
05/07/1991	13:47:00	0.658	33
05/07/1991	13:47:59	0.6581	33
05/07/1991	13:47:59	0.658	33
05/07/1991	13:47:59	0.6579	33
05/07/1991	13:47:59	0.658	33
05/07/1991	13:49:00	0.6581	33
05/07/1991	13:49:00	0.658	33
05/07/1991	13:49:00	0.6579	33
05/07/1991	13:50:00	0.6578	33
05/07/1991	13:50:00	0.6579	33
05/07/1991	13:50:59	0.6578	33
05/07/1991	13:50:59	0.6579	33
05/07/1991	13:50:59	0.6578	33
05/07/1991	13:50:59	0.6579	33
05/07/1991	13:50:59	0.6578	33
05/07/1991	13:50:59	0.6576	33
05/07/1991	13:50:59	0.6577	33
05/07/1991	13:50:59	0.6578	33
05/07/1991	13:51:59	0.6577	33
05/07/1991	13:51:59	0.6578	33
05/07/1991	13:51:59	0.6577	33
05/07/1991	13:53:00	0.6578	33
05/07/1991	13:53:00	0.6577	33
05/07/1991	13:54:00	0.658	33
05/07/1991	13:54:00	0.6581	33
05/07/1991	13:54:00	0.658	33
05/07/1991	13:54:59	0.6579	33
05/07/1991	13:54:59	0.658	33
05/07/1991	13:56:00	0.6579	33
05/07/1991	13:56:00	0.658	33
05/07/1991	13:56:00	0.6579	33
05/07/1991	13:56:00	0.6578	33
05/07/1991	13:57:00	0.6579	33
05/07/1991	13:57:00	0.658	33
05/07/1991	13:57:00	0.6579	33
05/07/1991	13:57:00	0.6578	33
05/07/1991	13:57:00	0.6579	33
05/07/1991	13:57:00	0.658	33
05/07/1991	13:57:59	0.6579	33
05/07/1991	13:57:59	0.6578	33
05/07/1991	13:57:59	0.6579	33
05/07/1991	13:57:59	0.658	33
05/07/1991	13:57:59	0.6581	33
05/07/1991	13:57:59	0.658	33
05/07/1991	13:57:59	0.6579	33
05/07/1991	13:59:00	0.6578	33
05/07/1991	13:59:00	0.6577	33
05/07/1991	13:59:00	0.6578	33
05/07/1991	13:59:00	0.6579	33
05/07/1991	13:59:00	0.6578	33
05/07/1991	13:59:00	0.6577	33
05/07/1991	13:59:00	0.6578	33
05/07/1991	13:59:00	0.6579	33
05/07/1991	13:59:00	0.658	33
05/07/1991	13:59:00	0.6575	33
05/07/1991	13:59:00	0.6577	33
05/07/1991	14:00:00	0.6579	49
05/10/1991	07:19:59	0.657	41
05/10/1991	07:19:59	0.6571	33
05/10/1991	07:19:59	0.6572	33
05/10/1991	07:19:59	0.6573	33
05/10/1991	07:19:59	0.6574	33
05/10/1991	07:21:00	0.6575	33
05/10/1991	07:21:59	0.6576	33
05/10/1991	07:21:59	0.6577	33
05/10/1991	07:21:59	0.6576	33
05/10/1991	07:22:59	0.6577	33
05/10/1991	07:22:59	0.6578	33
05/10/1991	07:22:59	0.6577	33
05/10/1991	07:24:00	0.6578	33
05/10/1991	07:24:00	0.6577	33
05/10/1991	07:24:00	0.6578	33
05/10/1991	07:24:00	0.6577	33
05/10/1991	07:24:00	0.6576	33
05/10/1991	07:24:00	0.6577	33
05/10/1991	07:25:00	0.6576	33
05/10/1991	07:25:00	0.6575	33
05/10/1991	07:25:59	0.6576	33
05/10/1991	07:25:59	0.6577	33
05/10/1991	07:27:00	0.6578	33
05/10/1991	07:27:00	0.6579	33
05/10/1991	07:27:00	0.6578	33
05/10/1991	07:27:00	0.6577	33
05/10/1991	07:28:00	0.6578	33
05/10/1991	07:28:00	0.6577	33
05/10/1991	07:28:00	0.6576	33
05/10/1991	07:28:00	0.6577	33
05/10/1991	07:28:00	0.6576	33
05/10/1991	07:28:00	0.6577	33
05/10/1991	07:28:59	0.6576	33
05/10/1991	07:28:59	0.6575	33
05/10/1991	07:28:59	0.6576	33
05/10/1991	07:28:59	0.6577	33
05/10/1991	07:28:59	0.6576	33
05/10/1991	07:30:00	0.6577	33
05/10/1991	07:30:00	0.6578	33
05/10/1991	07:31:00	0.6577	33
05/10/1991	07:31:00	0.6576	33
05/10/1991	07:31:59	0.6575	33
05/10/1991	07:31:59	0.6576	33
05/10/1991	07:31:59	0.6575	33
05/10/1991	07:31:59	0.6576	33
05/10/1991	07:31:59	0.6577	33
05/10/1991	07:31:59	0.6576	33
05/10/1991	07:33:00	0.6577	33
05/10/1991	07:33:00	0.6578	33
05/10/1991	07:33:00	0.6577	33
05/10/1991	07:33:00	0.6578	33
05/10/1991	07:33:00	0.658	33
05/10/1991	07:34:00	0.6579	33
05/10/1991	07:34:00	0.6578	33
05/10/1991	07:34:00	0.6579	33
05/10/1991	07:34:00	0.658	33
05/10/1991	07:34:00	0.6579	33
05/10/1991	07:34:59	0.6578	33
05/10/1991	07:34:59	0.6579	33
05/10/1991	07:34:59	0.658	33
05/10/1991	07:35:59	0.6578	33
05/10/1991	07:35:59	0.6579	33
05/10/1991	07:37:00	0.6578	33
05/10/1991	07:37:00	0.6577	33
05/10/1991	07:38:00	0.6578	33
05/10/1991	07:38:00	0.6576	33
05/10/1991	07:38:00	0.6577	33
05/10/1991	07:38:59	0.6578	33
05/10/1991	07:38:59	0.6579	33
05/10/1991	07:40:00	0.6578	33
05/10/1991	07:40:00	0.6579	33
05/10/1991	07:41:00	0.658	33
05/10/1991	07:41:00	0.6581	33
05/10/1991	07:41:00	0.6582	33
05/10/1991	07:41:59	0.6583	33
05/10/1991	07:41:59	0.6584	33
05/10/1991	07:41:59	0.6585	33
05/10/1991	07:41:59	0.6584	33
05/10/1991	07:41:59	0.6583	33
05/10/1991	07:41:59	0.6584	33
05/10/1991	07:44:00	0.6583	33
05/10/1991	07:44:00	0.6584	33
05/10/1991	07:44:59	0.6583	33
05/10/1991	07:44:59	0.6584	33
05/10/1991	07:44:59	0.6583	33
05/10/1991	07:44:59	0.6584	33
05/10/1991	07:44:59	0.6583	33
05/10/1991	07:46:00	0.6584	33
05/10/1991	07:46:00	0.6583	33
05/10/1991	07:46:00	0.6584	33
05/10/1991	07:47:00	0.6583	33
05/10/1991	07:47:00	0.6582	33
05/10/1991	07:47:59	0.6581	33
05/10/1991	07:49:00	0.6582	33
05/10/1991	07:49:00	0.6581	33
05/10/1991	07:49:00	0.6582	33
05/10/1991	07:50:00	0.6581	33
05/10/1991	07:50:59	0.658	33
05/10/1991	07:50:59	0.6581	33
05/10/1991	07:50:59	0.658	33
05/10/1991	07:50:59	0.6579	33
05/10/1991	07:50:59	0.6578	33
05/10/1991	07:51:59	0.6579	33
05/10/1991	07:53:00	0.658	33
05/10/1991	07:53:00	0.6579	33
05/10/1991	07:53:00	0.6577	33
05/10/1991	07:53:00	0.6578	33
05/10/1991	07:54:00	0.6576	33
05/10/1991	07:54:00	0.6577	33
05/10/1991	07:54:00	0.6576	33
05/10/1991	07:54:00	0.6577	33
05/10/1991	07:54:00	0.6578	33
05/10/1991	07:54:59	0.6579	33
05/10/1991	07:54:59	0.658	33
05/10/1991	07:54:59	0.6579	33
05/10/1991	07:56:00	0.6578	33
05/10/1991	07:57:00	0.6577	33
05/10/1991	07:57:00	0.6578	33
05/10/1991	07:57:00	0.6579	33
05/10/1991	07:57:00	0.6578	33
05/10/1991	07:57:59	0.6577	33
05/10/1991	07:57:59	0.6576	33
05/10/1991	07:57:59	0.6577	33
05/10/1991	08:00:00	0.6578	33
05/10/1991	08:00:59	0.6579	33
05/10/1991	08:02:00	0.658	33
05/10/1991	08:02:00	0.6579	33
05/10/1991	08:02:00	0.658	33
05/10/1991	08:02:00	0.6581	33
05/10/1991	08:03:00	0.658	33
05/10/1991	08:03:00	0.6581	33
05/10/1991	08:03:00	0.658	33
05/10/1991	08:03:00	0.6581	33
05/10/1991	08:03:00	0.6582	33
05/10/1991	08:03:59	0.6583	33
05/10/1991	08:03:59	0.6582	33
05/10/1991	08:03:59	0.6583	33
05/10/1991	08:03:59	0.6582	33
05/10/1991	08:03:59	0.6583	33
05/10/1991	08:03:59	0.6584	33
05/10/1991	08:04:59	0.6583	33
05/10/1991	08:06:00	0.6582	33
05/10/1991	08:06:59	0.6583	33
05/10/1991	08:06:59	0.6584	33
05/10/1991	08:06:59	0.6585	33
05/10/1991	08:06:59	0.6586	33
05/10/1991	08:06:59	0.6587	33
05/10/1991	08:06:59	0.6588	33
05/10/1991	08:07:59	0.6586	33
05/10/1991	08:07:59	0.6585	33
05/10/1991	08:09:00	0.6586	33
05/10/1991	08:09:00	0.6585	33
05/10/1991	08:09:00	0.6586	33
05/10/1991	08:09:00	0.6585	33
05/10/1991	08:10:00	0.6584	33
05/10/1991	08:10:59	0.6585	33
05/10/1991	08:10:59	0.6584	33
05/10/1991	08:10:59	0.6585	33
05/10/1991	08:10:59	0.6586	33
05/10/1991	08:10:59	0.6587	33
05/10/1991	08:10:59	0.6586	33
05/10/1991	08:12:00	0.6587	33
05/10/1991	08:12:00	0.6586	33
05/10/1991	08:12:00	0.6587	33
05/10/1991	08:12:00	0.6586	33
05/10/1991	08:13:00	0.6587	33
05/10/1991	08:13:00	0.6588	33
05/10/1991	08:13:00	0.6589	33
05/10/1991	08:13:59	0.6588	33
05/10/1991	08:13:59	0.6587	33
05/10/1991	08:13:59	0.6588	33
05/10/1991	08:13:59	0.6589	33
05/10/1991	08:13:59	0.659	33
05/10/1991	08:13:59	0.6591	33
05/10/1991	08:15:00	0.6592	33
05/10/1991	08:15:00	0.6593	33
05/10/1991	08:15:00	0.6594	33
05/10/1991	08:15:00	0.6593	33
05/10/1991	08:15:00	0.6593	33
05/10/1991	08:15:00	0.6592	33
05/10/1991	08:15:00	0.6591	33
05/10/1991	08:15:00	0.659	33
05/10/1991	08:15:00	0.6592	33
05/10/1991	08:15:00	0.6591	33
05/10/1991	08:16:00	0.6591	33
05/10/1991	08:16:00	0.6592	33
05/10/1991	08:16:00	0.6591	33
05/10/1991	08:16:00	0.6593	33
05/10/1991	08:16:00	0.6592	33
05/10/1991	08:16:59	0.6592	33
05/10/1991	08:16:59	0.6593	33
05/10/1991	08:16:59	0.6594	33
05/10/1991	08:16:59	0.6595	33
05/10/1991	08:18:00	0.6596	33
05/10/1991	08:18:00	0.6597	33
05/10/1991	08:18:00	0.6596	33
05/10/1991	08:18:00	0.6595	33
05/10/1991	08:18:00	0.6594	33
05/10/1991	08:18:00	0.6593	33
05/10/1991	08:18:00	0.6592	33
05/10/1991	08:19:00	0.6591	33
05/10/1991	08:19:00	0.659	33
05/10/1991	08:19:00	0.6591	33
05/10/1991	08:19:00	0.659	33
05/10/1991	08:19:59	0.6589	33
05/10/1991	08:19:59	0.659	33
05/10/1991	08:19:59	0.6591	33
05/10/1991	08:19:59	0.659	33
05/10/1991	08:20:59	0.6589	33
05/10/1991	08:20:59	0.6588	33
05/10/1991	08:20:59	0.6589	33
05/10/1991	08:20:59	0.659	33
05/10/1991	08:20:59	0.6589	33
05/10/1991	08:20:59	0.659	33
05/10/1991	08:22:00	0.6589	33
05/10/1991	08:22:00	0.659	33
05/10/1991	08:22:00	0.6589	33
05/10/1991	08:23:00	0.659	33
05/10/1991	08:23:00	0.6591	33
05/10/1991	08:23:00	0.6592	33
05/10/1991	08:23:00	0.6593	33
05/10/1991	08:23:00	0.6592	33
05/10/1991	08:23:59	0.6593	33
05/10/1991	08:23:59	0.6594	33
05/10/1991	08:23:59	0.6593	33
05/10/1991	08:23:59	0.6592	33
05/10/1991	08:23:59	0.6593	33
05/10/1991	08:25:00	0.6592	33
05/10/1991	08:26:00	0.6591	33
05/10/1991	08:26:00	0.6592	33
05/10/1991	08:26:00	0.6593	33
05/10/1991	08:26:59	0.6592	33
05/10/1991	08:26:59	0.6593	33
05/10/1991	08:28:00	0.6594	33
05/10/1991	08:28:00	0.6595	33
05/10/1991	08:29:00	0.6596	33
05/10/1991	08:29:59	0.6596	33
05/10/1991	08:29:59	0.6595	33
05/10/1991	08:31:00	0.6594	33
05/10/1991	08:31:00	0.6593	33
05/10/1991	08:32:00	0.6592	33
05/10/1991	08:32:00	0.6591	33
05/10/1991	08:32:00	0.659	33
05/10/1991	08:32:59	0.6592	33
05/10/1991	08:34:00	0.6593	33
05/10/1991	08:34:00	0.6592	33
05/10/1991	08:34:00	0.6593	33
05/10/1991	08:35:00	0.6592	33
05/10/1991	08:35:00	0.6593	33
05/10/1991	08:35:00	0.6592	33
05/10/1991	08:35:00	0.6591	33
05/10/1991	08:35:00	0.6592	33
05/10/1991	08:35:00	0.6593	33
05/10/1991	08:35:00	0.6594	33
05/10/1991	08:35:00	0.6593	33
05/10/1991	08:35:59	0.6592	33
05/10/1991	08:35:59	0.6591	33
05/10/1991	08:35:59	0.659	33
05/10/1991	08:36:59	0.6589	33
05/10/1991	08:36:59	0.6587	33
05/10/1991	08:36:59	0.6588	33
05/10/1991	08:38:00	0.6588	33
05/10/1991	08:38:00	0.6587	33
05/10/1991	08:38:00	0.6588	33
05/10/1991	08:39:00	0.6589	33
05/10/1991	08:39:00	0.659	33
05/10/1991	08:39:59	0.6591	33
05/10/1991	08:39:59	0.659	33
05/10/1991	08:41:00	0.6589	33
05/10/1991	08:41:00	0.659	33
05/10/1991	08:41:00	0.6589	33
05/10/1991	08:41:00	0.659	33
05/10/1991	08:41:00	0.6589	33
05/10/1991	08:41:00	0.6588	33
05/10/1991	08:41:00	0.6587	33
05/10/1991	08:42:00	0.6586	33
05/10/1991	08:42:59	0.6587	33
05/10/1991	08:42:59	0.6588	33
05/10/1991	08:42:59	0.6587	33
05/10/1991	08:42:59	0.6588	33
05/10/1991	08:44:00	0.6587	33
05/10/1991	08:44:00	0.6586	33
05/10/1991	08:45:00	0.6585	33
05/10/1991	08:45:00	0.6584	33
05/10/1991	08:45:00	0.6583	33
05/10/1991	08:45:00	0.6584	33
05/10/1991	08:45:59	0.6583	33
05/10/1991	08:47:00	0.6584	33
05/10/1991	08:47:00	0.6583	33
05/10/1991	08:47:00	0.6584	33
05/10/1991	08:47:00	0.6585	33
05/10/1991	08:47:00	0.6586	33
05/10/1991	08:47:00	0.6585	33
05/10/1991	08:48:00	0.6584	33
05/10/1991	08:48:00	0.6585	33
05/10/1991	08:48:00	0.6584	33
05/10/1991	08:48:00	0.6583	33
05/10/1991	08:48:59	0.6584	33
05/10/1991	08:48:59	0.6583	33
05/10/1991	08:48:59	0.6582	33
05/10/1991	08:48:59	0.6581	33
05/10/1991	08:48:59	0.6582	33
05/10/1991	08:48:59	0.6581	33
05/10/1991	08:48:59	0.6582	33
05/10/1991	08:49:59	0.6581	33
05/10/1991	08:49:59	0.6582	33
05/10/1991	08:49:59	0.6581	33
05/10/1991	08:49:59	0.658	33
05/10/1991	08:51:00	0.6581	33
05/10/1991	08:51:00	0.6582	33
05/10/1991	08:51:00	0.6583	33
05/10/1991	08:51:59	0.6582	33
05/10/1991	08:51:59	0.6583	33
05/10/1991	08:52:59	0.6584	33
05/10/1991	08:52:59	0.6585	33
05/10/1991	08:52:59	0.6586	33
05/10/1991	08:54:00	0.6585	33
05/10/1991	08:54:00	0.6584	33
05/10/1991	08:54:00	0.6585	33
05/10/1991	08:54:00	0.6586	33
05/10/1991	08:54:00	0.6587	33
05/10/1991	08:54:00	0.6586	33
05/10/1991	08:54:00	0.6587	33
05/10/1991	08:55:00	0.6588	33
05/10/1991	08:55:00	0.6587	33
05/10/1991	08:55:59	0.6586	33
05/10/1991	08:55:59	0.6585	33
05/10/1991	08:55:59	0.6586	33
05/10/1991	08:55:59	0.6585	33
05/10/1991	08:55:59	0.6586	33
05/10/1991	08:57:00	0.6587	33
05/10/1991	08:57:00	0.6586	33
05/10/1991	08:57:00	0.6587	33
05/10/1991	08:57:00	0.6585	33
05/10/1991	08:58:00	0.6586	33
05/10/1991	08:58:00	0.6587	33
05/10/1991	08:58:59	0.6586	33
05/10/1991	08:58:59	0.6587	33
05/10/1991	08:58:59	0.6588	33
05/10/1991	08:58:59	0.6589	33
05/10/1991	09:01:00	0.6588	33
05/10/1991	09:01:00	0.6589	33
05/10/1991	09:01:00	0.6588	33
05/10/1991	09:01:00	0.6587	33
05/10/1991	09:01:59	0.6588	33
05/10/1991	09:03:00	0.6587	33
05/10/1991	09:03:00	0.6586	33
05/10/1991	09:04:00	0.6587	33
05/10/1991	09:04:00	0.6588	33
05/10/1991	09:04:00	0.6589	33
05/10/1991	09:04:59	0.6588	33
05/10/1991	09:04:59	0.6587	33
05/10/1991	09:07:00	0.6586	33
05/10/1991	09:07:00	0.6587	33
05/10/1991	09:07:00	0.6588	33
05/10/1991	09:07:00	0.6587	33
05/10/1991	09:07:00	0.6586	33
05/10/1991	09:07:00	0.6587	33
05/10/1991	09:08:00	0.6586	33
05/10/1991	09:08:00	0.6585	33
05/10/1991	09:08:00	0.6584	33
05/10/1991	09:08:00	0.6585	33
05/10/1991	09:08:00	0.6584	33
05/10/1991	09:08:59	0.6583	33
05/10/1991	09:08:59	0.6582	33
05/10/1991	09:08:59	0.6581	33
05/10/1991	09:08:59	0.6582	33
05/10/1991	09:10:00	0.6583	33
05/10/1991	09:11:00	0.6584	33
05/10/1991	09:11:00	0.6583	33
05/10/1991	09:11:00	0.6582	33
05/10/1991	09:11:00	0.6581	33
05/10/1991	09:11:59	0.658	33
05/10/1991	09:11:59	0.6579	33
05/10/1991	09:11:59	0.6581	33
05/10/1991	09:11:59	0.658	33
05/10/1991	09:11:59	0.6579	33
05/10/1991	09:11:59	0.6578	33
05/10/1991	09:11:59	0.6579	33
05/10/1991	09:13:00	0.6578	33
05/10/1991	09:13:00	0.6579	33
05/10/1991	09:13:00	0.6578	33
05/10/1991	09:13:00	0.6579	33
05/10/1991	09:13:00	0.658	33
05/10/1991	09:13:00	0.6579	33
05/10/1991	09:13:00	0.6578	33
05/10/1991	09:13:00	0.6579	33
05/10/1991	09:13:00	0.658	33
05/10/1991	09:14:00	0.6579	33
05/10/1991	09:14:00	0.658	33
05/10/1991	09:14:00	0.6581	33
05/10/1991	09:14:59	0.658	33
05/10/1991	09:14:59	0.6581	33
05/10/1991	09:14:59	0.6582	33
05/10/1991	09:14:59	0.6581	33
05/10/1991	09:14:59	0.6582	33
05/10/1991	09:14:59	0.6581	33
05/10/1991	09:16:00	0.658	33
05/10/1991	09:16:00	0.6581	33
05/10/1991	09:16:00	0.658	33
05/10/1991	09:17:00	0.6581	33
05/10/1991	09:17:00	0.658	33
05/10/1991	09:17:00	0.6582	33
05/10/1991	09:17:00	0.6581	33
05/10/1991	09:17:00	0.658	33
05/10/1991	09:17:59	0.6579	33
05/10/1991	09:17:59	0.6578	33
05/10/1991	09:19:00	0.6577	33
05/10/1991	09:19:00	0.6576	33
05/10/1991	09:19:00	0.6575	33
05/10/1991	09:20:00	0.6576	33
05/10/1991	09:20:00	0.6575	33
05/10/1991	09:20:00	0.6574	33
05/10/1991	09:20:00	0.6573	33
05/10/1991	09:20:00	0.6574	33
05/10/1991	09:20:00	0.6575	33
05/10/1991	09:20:00	0.6574	33
05/10/1991	09:20:59	0.6575	33
05/10/1991	09:20:59	0.6574	33
05/10/1991	09:20:59	0.6573	33
05/10/1991	09:20:59	0.6574	33
05/10/1991	09:20:59	0.6575	33
05/10/1991	09:20:59	0.6576	33
05/10/1991	09:21:59	0.6577	33
05/10/1991	09:21:59	0.6578	33
05/10/1991	09:23:00	0.6577	33
05/10/1991	09:23:00	0.6578	33
05/10/1991	09:23:00	0.6577	33
05/10/1991	09:23:00	0.6578	33
05/10/1991	09:24:00	0.6577	33
05/10/1991	09:24:00	0.6578	33
05/10/1991	09:24:00	0.6579	33
05/10/1991	09:24:00	0.658	33
05/10/1991	09:24:00	0.6581	33
05/10/1991	09:24:00	0.6582	33
05/10/1991	09:24:00	0.6581	33
05/10/1991	09:24:00	0.658	33
05/10/1991	09:24:59	0.6579	33
05/10/1991	09:24:59	0.658	33
05/10/1991	09:24:59	0.6581	33
05/10/1991	09:24:59	0.658	33
05/10/1991	09:24:59	0.6579	33
05/10/1991	09:24:59	0.6578	33
05/10/1991	09:26:00	0.6579	33
05/10/1991	09:26:00	0.658	33
05/10/1991	09:26:00	0.6581	33
05/10/1991	09:26:00	0.658	33
05/10/1991	09:26:00	0.6581	33
05/10/1991	09:27:00	0.658	33
05/10/1991	09:27:00	0.6579	33
05/10/1991	09:27:59	0.658	33
05/10/1991	09:27:59	0.6581	33
05/10/1991	09:27:59	0.6582	33
05/10/1991	09:27:59	0.6583	33
05/10/1991	09:29:00	0.6582	33
05/10/1991	09:29:00	0.6581	33
05/10/1991	09:29:00	0.6582	33
05/10/1991	09:29:00	0.6583	33
05/10/1991	09:29:00	0.6584	33
05/10/1991	09:29:00	0.6583	33
05/10/1991	09:30:00	0.6585	33
05/10/1991	09:30:00	0.6584	33
05/10/1991	09:30:00	0.6585	33
05/10/1991	09:30:00	0.6584	33
05/10/1991	09:30:00	0.6583	33
05/10/1991	09:30:00	0.6584	33
05/10/1991	09:30:00	0.6585	33
05/10/1991	09:30:00	0.6586	33
05/10/1991	09:30:59	0.6585	33
05/10/1991	09:30:59	0.6584	33
05/10/1991	09:30:59	0.6585	33
05/10/1991	09:30:59	0.6586	33
05/10/1991	09:30:59	0.6585	33
05/10/1991	09:32:00	0.6584	33
05/10/1991	09:32:00	0.6585	33
05/10/1991	09:32:00	0.6586	33
05/10/1991	09:33:00	0.6588	33
05/10/1991	09:33:00	0.6587	33
05/10/1991	09:33:00	0.6588	33
05/10/1991	09:33:00	0.659	33
05/10/1991	09:33:59	0.6591	33
05/10/1991	09:33:59	0.659	33
05/10/1991	09:33:59	0.6589	33
05/10/1991	09:33:59	0.6588	33
05/10/1991	09:33:59	0.6589	33
05/10/1991	09:34:59	0.6588	33
05/10/1991	09:34:59	0.6587	33
05/10/1991	09:34:59	0.659	33
05/10/1991	09:34:59	0.6589	33
05/10/1991	09:34:59	0.6586	33
05/10/1991	09:34:59	0.6585	33
05/10/1991	09:34:59	0.6584	33
05/10/1991	09:36:00	0.6583	33
05/10/1991	09:36:00	0.6584	33
05/10/1991	09:36:00	0.6583	33
05/10/1991	09:36:00	0.6584	33
05/10/1991	09:36:00	0.6585	33
05/10/1991	09:36:00	0.6586	33
05/10/1991	09:36:59	0.6587	33
05/10/1991	09:36:59	0.6588	33
05/10/1991	09:36:59	0.6587	33
05/10/1991	09:37:59	0.6588	33
05/10/1991	09:37:59	0.6587	33
05/10/1991	09:37:59	0.6586	33
05/10/1991	09:37:59	0.6585	33
05/10/1991	09:37:59	0.6584	33
05/10/1991	09:37:59	0.6585	33
05/10/1991	09:39:00	0.6586	33
05/10/1991	09:39:00	0.6585	33
05/10/1991	09:39:00	0.6584	33
05/10/1991	09:40:00	0.6585	33
05/10/1991	09:40:59	0.6586	33
05/10/1991	09:40:59	0.6585	33
05/10/1991	09:42:00	0.6586	33
05/10/1991	09:42:00	0.6587	33
05/10/1991	09:42:00	0.6588	33
05/10/1991	09:42:00	0.6587	33
05/10/1991	09:42:00	0.6586	33
05/10/1991	09:43:00	0.6585	33
05/10/1991	09:43:00	0.6584	33
05/10/1991	09:43:00	0.6583	33
05/10/1991	09:43:00	0.6584	33
05/10/1991	09:43:00	0.6583	33
05/10/1991	09:43:59	0.6582	33
05/10/1991	09:43:59	0.6581	33
05/10/1991	09:43:59	0.6582	33
05/10/1991	09:43:59	0.6581	33
05/10/1991	09:43:59	0.658	33
05/10/1991	09:45:00	0.6579	33
05/10/1991	09:45:00	0.658	33
05/10/1991	09:46:00	0.6579	33
05/10/1991	09:46:00	0.6581	33
05/10/1991	09:46:00	0.658	33
05/10/1991	09:46:59	0.658	33
05/10/1991	09:49:00	0.6579	33
05/10/1991	09:49:00	0.6578	33
05/10/1991	09:49:00	0.6577	33
05/10/1991	09:49:00	0.6576	33
05/10/1991	09:49:00	0.6575	33
05/10/1991	09:49:00	0.6576	33
05/10/1991	09:49:00	0.6575	33
05/10/1991	09:49:00	0.6574	33
05/10/1991	09:49:59	0.6575	33
05/10/1991	09:50:59	0.6576	33
05/10/1991	09:50:59	0.6577	33
05/10/1991	09:50:59	0.6579	33
05/10/1991	09:52:00	0.6578	33
05/10/1991	09:52:00	0.6577	33
05/10/1991	09:52:00	0.6578	33
05/10/1991	09:53:00	0.6577	33
05/10/1991	09:53:00	0.6576	33
05/10/1991	09:53:00	0.6577	33
05/10/1991	09:53:00	0.6576	33
05/10/1991	09:53:59	0.6575	33
05/10/1991	09:53:59	0.6574	33
05/10/1991	09:53:59	0.6575	33
05/10/1991	09:55:00	0.6576	33
05/10/1991	09:55:00	0.6577	33
05/10/1991	09:55:00	0.6578	33
05/10/1991	09:56:00	0.658	33
05/10/1991	09:56:00	0.6578	33
05/10/1991	09:56:59	0.6577	33
05/10/1991	09:58:00	0.6579	33
05/10/1991	09:58:00	0.6576	33
05/10/1991	09:58:00	0.6575	33
05/10/1991	09:58:00	0.6574	33
05/10/1991	09:58:00	0.6578	33
05/10/1991	09:59:00	0.6573	33
05/10/1991	09:59:00	0.6574	33
05/10/1991	09:59:00	0.6573	33
05/10/1991	09:59:59	0.6574	33
05/10/1991	09:59:59	0.6575	33
05/10/1991	09:59:59	0.6576	33
05/10/1991	09:59:59	0.6575	33
05/10/1991	09:59:59	0.6574	33
05/10/1991	09:59:59	0.6575	33
05/10/1991	10:01:00	0.6574	33
05/10/1991	10:01:00	0.6575	33
05/10/1991	10:01:00	0.6574	33
05/10/1991	10:02:00	0.6577	33
05/10/1991	10:02:59	0.658	33
05/10/1991	10:04:00	0.6581	33
05/10/1991	10:04:00	0.6579	33
05/10/1991	10:04:00	0.6578	33
05/10/1991	10:04:00	0.658	33
05/10/1991	10:04:00	0.6579	33
05/10/1991	10:05:00	0.6581	33
05/10/1991	10:05:00	0.6582	33
05/10/1991	10:05:00	0.6584	33
05/10/1991	10:05:00	0.6583	33
05/10/1991	10:05:00	0.6583	33
05/10/1991	10:05:59	0.6582	33
05/10/1991	10:05:59	0.6581	33
05/10/1991	10:05:59	0.6582	33
05/10/1991	10:06:59	0.658	33
05/10/1991	10:06:59	0.6579	33
05/10/1991	10:08:00	0.658	33
05/10/1991	10:08:00	0.6579	33
05/10/1991	10:09:00	0.658	33
05/10/1991	10:09:00	0.6579	33
05/10/1991	10:11:00	0.6578	33
05/10/1991	10:11:00	0.6576	33
05/10/1991	10:11:00	0.6577	33
05/10/1991	10:12:00	0.6578	33
05/10/1991	10:12:00	0.6577	33
05/10/1991	10:12:59	0.6578	33
05/10/1991	10:12:59	0.658	33
05/10/1991	10:14:00	0.6577	33
05/10/1991	10:14:00	0.6576	33
05/10/1991	10:14:00	0.6577	33
05/10/1991	10:14:00	0.6576	33
05/10/1991	10:14:00	0.6575	33
05/10/1991	10:15:00	0.6574	33
05/10/1991	10:15:00	0.6573	33
05/10/1991	10:15:00	0.6572	33
05/10/1991	10:15:59	0.6573	33
05/10/1991	10:15:59	0.6572	33
05/10/1991	10:15:59	0.6574	33
05/10/1991	10:17:00	0.6575	33
05/10/1991	10:17:00	0.6574	33
05/10/1991	10:17:00	0.6576	33
05/10/1991	10:17:00	0.6575	33
05/10/1991	10:17:00	0.6574	33
05/10/1991	10:17:00	0.6573	33
05/10/1991	10:17:00	0.6574	33
05/10/1991	10:17:00	0.6575	33
05/10/1991	10:17:00	0.6574	33
05/10/1991	10:17:00	0.6575	33
05/10/1991	10:17:00	0.6574	33
05/10/1991	10:18:00	0.6573	33
05/10/1991	10:18:00	0.6574	33
05/10/1991	10:18:00	0.6575	33
05/10/1991	10:18:00	0.6577	33
05/10/1991	10:18:00	0.6575	33
05/10/1991	10:18:59	0.6576	33
05/10/1991	10:18:59	0.6577	33
05/10/1991	10:18:59	0.6575	33
05/10/1991	10:19:59	0.6578	33
05/10/1991	10:19:59	0.6577	33
05/10/1991	10:19:59	0.6578	33
05/10/1991	10:19:59	0.6577	33
05/10/1991	10:21:00	0.6576	33
05/10/1991	10:22:59	0.6575	33
05/10/1991	10:24:00	0.6576	33
05/10/1991	10:24:00	0.6575	33
05/10/1991	10:25:00	0.6576	33
05/10/1991	10:25:59	0.6575	33
05/10/1991	10:28:00	0.6576	33
05/10/1991	10:28:59	0.6577	33
05/10/1991	10:30:00	0.6576	33
05/10/1991	10:30:00	0.6577	33
05/10/1991	10:30:00	0.6578	33
05/10/1991	10:30:00	0.658	33
05/10/1991	10:30:00	0.6579	33
05/10/1991	10:31:00	0.658	33
05/10/1991	10:31:59	0.6581	33
05/10/1991	10:34:00	0.6582	33
05/10/1991	10:34:59	0.6583	33
05/10/1991	10:34:59	0.6584	33
05/10/1991	10:34:59	0.6585	33
05/10/1991	10:35:59	0.6584	33
05/10/1991	10:35:59	0.6583	33
05/10/1991	10:35:59	0.6582	33
05/10/1991	10:37:00	0.6583	33
05/10/1991	10:37:00	0.6582	33
05/10/1991	10:37:00	0.6583	33
05/10/1991	10:38:00	0.6584	33
05/10/1991	10:38:00	0.6587	33
05/10/1991	10:38:00	0.6586	33
05/10/1991	10:38:00	0.6586	33
05/10/1991	10:38:00	0.6585	33
05/10/1991	10:38:00	0.6585	33
05/10/1991	10:38:00	0.6586	33
05/10/1991	10:38:59	0.6585	33
05/10/1991	10:38:59	0.6584	33
05/10/1991	10:40:00	0.6585	33
05/10/1991	10:40:00	0.6584	33
05/10/1991	10:40:00	0.6583	33
05/10/1991	10:40:00	0.6582	33
05/10/1991	10:41:00	0.6581	33
05/10/1991	10:41:59	0.658	33
05/10/1991	10:43:00	0.6579	33
05/10/1991	10:43:00	0.658	33
05/10/1991	10:43:00	0.6581	33
05/10/1991	10:43:00	0.658	33
05/10/1991	10:43:00	0.6579	33
05/10/1991	10:44:00	0.658	33
05/10/1991	10:44:00	0.6579	33
05/10/1991	10:44:00	0.658	33
05/10/1991	10:44:59	0.6579	33
05/10/1991	10:47:00	0.6581	33
05/10/1991	10:47:00	0.658	33
05/10/1991	10:50:00	0.6581	33
05/10/1991	10:50:00	0.6582	33
05/10/1991	10:51:59	0.6581	33
05/10/1991	10:51:59	0.6583	33
05/10/1991	10:51:59	0.6582	33
05/10/1991	10:53:00	0.6584	33
05/10/1991	10:54:00	0.6583	33
05/10/1991	10:54:59	0.6585	33
05/10/1991	10:54:59	0.6583	33
05/10/1991	10:56:00	0.6584	33
05/10/1991	10:56:00	0.6585	33
05/10/1991	10:56:00	0.6584	33
05/10/1991	10:57:59	0.6583	33
05/10/1991	10:59:00	0.6582	33
05/10/1991	10:59:00	0.6581	33
05/10/1991	11:00:00	0.6582	33
05/10/1991	11:00:00	0.6583	33
05/10/1991	11:02:00	0.6582	33
05/10/1991	11:02:00	0.6581	33
05/10/1991	11:03:00	0.6584	33
05/10/1991	11:03:00	0.6585	33
05/10/1991	11:03:59	0.6583	33
05/10/1991	11:03:59	0.6584	33
05/10/1991	11:04:59	0.6585	33
05/10/1991	11:04:59	0.6586	33
05/10/1991	11:06:00	0.6585	33
05/10/1991	11:06:59	0.6586	33
05/10/1991	11:07:59	0.6585	33
05/10/1991	11:07:59	0.6584	33
05/10/1991	11:07:59	0.6583	33
05/10/1991	11:07:59	0.6584	33
05/10/1991	11:10:00	0.6582	33
05/10/1991	11:10:00	0.6581	33
05/10/1991	11:10:59	0.658	33
05/10/1991	11:10:59	0.6579	33
05/10/1991	11:12:00	0.6576	33
05/10/1991	11:12:00	0.6578	33
05/10/1991	11:13:00	0.6577	33
05/10/1991	11:13:00	0.6578	33
05/10/1991	11:13:59	0.6577	33
05/10/1991	11:13:59	0.6576	33
05/10/1991	11:15:00	0.6577	33
05/10/1991	11:15:00	0.6576	33
05/10/1991	11:15:00	0.6575	33
05/10/1991	11:15:00	0.6574	33
05/10/1991	11:16:00	0.6573	33
05/10/1991	11:16:00	0.6572	33
05/10/1991	11:16:00	0.6571	33
05/10/1991	11:16:00	0.6572	33
05/10/1991	11:16:00	0.6573	33
05/10/1991	11:16:00	0.6574	33
05/10/1991	11:16:59	0.6573	33
05/10/1991	11:16:59	0.6572	33
05/10/1991	11:16:59	0.6573	33
05/10/1991	11:16:59	0.6574	33
05/10/1991	11:16:59	0.6575	33
05/10/1991	11:18:00	0.6576	33
05/10/1991	11:18:00	0.6577	33
05/10/1991	11:18:00	0.6578	33
05/10/1991	11:19:00	0.658	33
05/10/1991	11:19:00	0.6579	33
05/10/1991	11:19:59	0.658	33
05/10/1991	11:19:59	0.6579	33
05/10/1991	11:19:59	0.6578	33
05/10/1991	11:20:59	0.6579	33
05/10/1991	11:22:00	0.6578	33
05/10/1991	11:22:00	0.6577	33
05/10/1991	11:23:59	0.6578	33
05/10/1991	11:25:00	0.6577	33
05/10/1991	11:26:00	0.6579	33
05/10/1991	11:26:00	0.658	33
05/10/1991	11:26:59	0.6579	33
05/10/1991	11:31:00	0.6578	33
05/10/1991	11:31:00	0.6579	33
05/10/1991	11:32:00	0.6578	33
05/10/1991	11:32:00	0.658	33
05/10/1991	11:32:59	0.6579	33
05/10/1991	11:32:59	0.6578	33
05/10/1991	11:34:00	0.6579	33
05/10/1991	11:35:00	0.6578	33
05/10/1991	11:35:00	0.6577	33
05/10/1991	11:35:59	0.6576	33
05/10/1991	11:39:00	0.6579	33
05/10/1991	11:39:00	0.6578	33
05/10/1991	11:39:59	0.658	33
05/10/1991	11:39:59	0.6578	33
05/10/1991	11:42:00	0.658	33
05/10/1991	11:42:00	0.6579	33
05/10/1991	11:44:00	0.6578	33
05/10/1991	11:44:00	0.658	33
05/10/1991	11:45:00	0.6581	33
05/10/1991	11:45:00	0.6582	33
05/10/1991	11:45:59	0.6581	33
05/10/1991	11:47:00	0.6582	33
05/10/1991	11:48:00	0.6581	33
05/10/1991	11:48:00	0.658	33
05/10/1991	11:49:59	0.6579	33
05/10/1991	11:49:59	0.658	33
05/10/1991	11:51:00	0.6579	33
05/10/1991	11:51:00	0.6578	33
05/10/1991	11:51:59	0.658	33
05/10/1991	11:51:59	0.6579	33
05/10/1991	11:54:00	0.658	33
05/10/1991	11:55:00	0.6579	33
05/10/1991	11:55:00	0.6578	33
05/10/1991	11:57:00	0.6579	33
05/10/1991	11:58:00	0.658	33
05/10/1991	11:58:00	0.6579	33
05/10/1991	11:58:00	0.658	33
05/10/1991	12:00:00	0.6579	33
05/10/1991	12:01:00	0.6581	33
05/10/1991	12:01:00	0.6582	33
05/10/1991	12:01:00	0.6583	33
05/10/1991	12:01:00	0.6582	33
05/10/1991	12:01:00	0.6581	33
05/10/1991	12:01:59	0.6582	33
05/10/1991	12:01:59	0.6583	33
05/10/1991	12:03:00	0.6582	33
05/10/1991	12:03:00	0.6583	33
05/10/1991	12:03:00	0.6584	33
05/10/1991	12:05:59	0.6583	33
05/10/1991	12:05:59	0.6584	33
05/10/1991	12:07:00	0.6585	33
05/10/1991	12:07:00	0.6586	33
05/10/1991	12:07:00	0.6585	33
05/10/1991	12:08:00	0.6586	33
05/10/1991	12:08:00	0.6585	33
05/10/1991	12:08:59	0.6584	33
05/10/1991	12:10:00	0.6583	33
05/10/1991	12:11:00	0.6584	33
05/10/1991	12:11:59	0.6585	33
05/10/1991	12:11:59	0.6586	33
05/10/1991	12:11:59	0.6585	33
05/10/1991	12:13:00	0.6587	33
05/10/1991	12:13:00	0.6585	33
05/10/1991	12:13:00	0.6586	33
05/10/1991	12:13:00	0.6585	33
05/10/1991	12:14:00	0.6586	33
05/10/1991	12:14:59	0.6585	33
05/10/1991	12:16:00	0.6584	33
05/10/1991	12:16:00	0.6585	33
05/10/1991	12:17:59	0.6584	33
05/10/1991	12:17:59	0.6583	33
05/10/1991	12:17:59	0.6584	33
05/10/1991	12:19:00	0.6583	33
05/10/1991	12:19:00	0.6582	33
05/10/1991	12:20:00	0.6581	33
05/10/1991	12:24:00	0.6583	33
05/10/1991	12:24:59	0.6584	33
05/10/1991	12:24:59	0.6582	33
05/10/1991	12:26:00	0.6583	33
05/10/1991	12:26:00	0.6582	33
05/10/1991	12:27:00	0.6581	33
05/10/1991	12:27:59	0.658	33
05/10/1991	12:27:59	0.6581	33
05/10/1991	12:27:59	0.6582	33
05/10/1991	12:30:00	0.6581	33
05/10/1991	12:30:59	0.6582	33
05/10/1991	12:30:59	0.6581	33
05/10/1991	12:32:00	0.6583	33
05/10/1991	12:33:59	0.6582	33
05/10/1991	12:34:59	0.6581	33
05/10/1991	12:36:00	0.6582	33
05/10/1991	12:37:59	0.6581	33
05/10/1991	12:37:59	0.658	33
05/10/1991	12:40:00	0.6581	33
05/10/1991	12:40:59	0.658	33
05/10/1991	12:40:59	0.6581	33
05/10/1991	12:40:59	0.6582	33
05/10/1991	12:42:00	0.6583	33
05/10/1991	12:45:00	0.6584	33
05/10/1991	12:45:00	0.6583	33
05/10/1991	12:45:00	0.6582	33
05/10/1991	12:46:59	0.6583	33
05/10/1991	12:48:00	0.6584	33
05/10/1991	12:48:00	0.6585	33
05/10/1991	12:48:00	0.6584	33
05/10/1991	12:48:00	0.6583	33
05/10/1991	12:49:00	0.6584	33
05/10/1991	12:49:59	0.6583	33
05/10/1991	12:49:59	0.6584	33
05/10/1991	12:52:00	0.6583	33
05/10/1991	12:52:00	0.6584	33
05/10/1991	12:52:00	0.6583	33
05/10/1991	12:52:00	0.6582	33
05/10/1991	12:52:00	0.6583	33
05/10/1991	12:53:59	0.6584	33
05/10/1991	12:55:00	0.6585	33
05/10/1991	12:56:00	0.6586	33
05/10/1991	12:56:00	0.6585	33
05/10/1991	12:56:00	0.6586	33
05/10/1991	12:56:59	0.6585	33
05/10/1991	12:59:00	0.6584	33
05/10/1991	12:59:59	0.6585	33
05/10/1991	13:01:00	0.6586	33
05/10/1991	13:02:00	0.6585	33
05/10/1991	13:05:00	0.6586	33
05/10/1991	13:06:59	0.6587	33
05/10/1991	13:06:59	0.6586	33
05/10/1991	13:11:00	0.6587	33
05/10/1991	13:12:00	0.6585	33
05/10/1991	13:12:00	0.6586	33
05/10/1991	13:14:00	0.6585	33
05/10/1991	13:15:00	0.6584	33
05/10/1991	13:17:00	0.6583	33
05/10/1991	13:21:59	0.6582	33
05/10/1991	13:21:59	0.6583	33
05/10/1991	13:21:59	0.6582	33
05/10/1991	13:22:59	0.6583	33
05/10/1991	13:22:59	0.6584	33
05/10/1991	13:25:00	0.6582	33
05/10/1991	13:25:00	0.6583	33
05/10/1991	13:25:00	0.6584	33
05/10/1991	13:27:00	0.6582	33
05/10/1991	13:28:59	0.6583	33
05/10/1991	13:31:59	0.6584	33
05/10/1991	13:34:00	0.6585	33
05/10/1991	13:34:00	0.6584	33
05/10/1991	13:35:59	0.6583	33
05/10/1991	13:40:00	0.6582	33
05/10/1991	13:40:00	0.6583	33
05/10/1991	13:40:00	0.6582	33
05/10/1991	13:41:00	0.6583	33
05/10/1991	13:41:00	0.6582	33
05/10/1991	13:43:00	0.6583	33
05/10/1991	13:44:00	0.6584	33
05/10/1991	13:44:59	0.6585	33
05/10/1991	13:44:59	0.6586	33
05/10/1991	13:44:59	0.6585	33
05/10/1991	13:46:00	0.6586	33
05/10/1991	13:46:00	0.6587	33
05/10/1991	13:46:00	0.6588	33
05/10/1991	13:46:00	0.6587	33
05/10/1991	13:47:59	0.6586	33
05/10/1991	13:47:59	0.6587	33
05/10/1991	13:47:59	0.6588	33
05/10/1991	13:49:00	0.6587	33
05/10/1991	13:49:00	0.6588	33
05/10/1991	13:49:00	0.6587	33
05/10/1991	13:50:59	0.6588	33
05/10/1991	13:50:59	0.6587	33
05/10/1991	13:50:59	0.6588	33
05/10/1991	13:50:59	0.6587	33
05/10/1991	13:51:59	0.6588	33
05/10/1991	13:51:59	0.6587	33
05/10/1991	13:53:00	0.6586	33
05/10/1991	13:53:00	0.6587	33
05/10/1991	13:53:00	0.6586	33
05/10/1991	13:53:00	0.6587	33
05/10/1991	13:54:00	0.6586	33
05/10/1991	13:54:00	0.6587	33
05/10/1991	13:54:59	0.6586	33
05/10/1991	13:54:59	0.6587	33
05/10/1991	13:57:00	0.6588	33
05/10/1991	13:57:00	0.6589	33
05/10/1991	13:57:59	0.6588	33
05/10/1991	13:57:59	0.6589	33
05/10/1991	13:57:59	0.6588	33
05/10/1991	13:59:00	0.6589	33
05/10/1991	13:59:00	0.6588	33
05/10/1991	13:59:00	0.6589	33
05/10/1991	13:59:00	0.659	33
05/10/1991	13:59:00	0.6589	33
05/10/1991	13:59:00	0.659	49
05/11/1991	07:19:59	0.6571	41
05/11/1991	07:19:59	0.657	33
05/11/1991	07:19:59	0.6569	33
05/11/1991	07:21:00	0.6568	33
05/11/1991	07:21:00	0.6567	33
05/11/1991	07:21:00	0.6568	33
05/11/1991	07:21:00	0.6569	33
05/11/1991	07:21:59	0.6568	33
05/11/1991	07:21:59	0.6569	33
05/11/1991	07:21:59	0.6568	33
05/11/1991	07:22:59	0.6569	33
05/11/1991	07:22:59	0.6568	33
05/11/1991	07:22:59	0.6569	33
05/11/1991	07:24:00	0.6568	33
05/11/1991	07:24:00	0.6569	33
05/11/1991	07:24:00	0.6568	33
05/11/1991	07:24:00	0.6567	33
05/11/1991	07:25:00	0.6568	33
05/11/1991	07:25:00	0.6567	33
05/11/1991	07:25:00	0.6568	33
05/11/1991	07:25:00	0.6567	33
05/11/1991	07:25:00	0.6568	33
05/11/1991	07:25:59	0.6567	33
05/11/1991	07:25:59	0.6568	33
05/11/1991	07:25:59	0.6567	33
05/11/1991	07:27:00	0.6566	33
05/11/1991	07:27:00	0.6565	33
05/11/1991	07:27:00	0.6566	33
05/11/1991	07:27:00	0.6565	33
05/11/1991	07:27:00	0.6566	33
05/11/1991	07:28:00	0.6567	33
05/11/1991	07:28:59	0.6566	33
05/11/1991	07:28:59	0.6567	33
05/11/1991	07:30:00	0.6568	33
05/11/1991	07:31:00	0.6567	33
05/11/1991	07:31:00	0.6568	33
05/11/1991	07:31:59	0.6569	33
05/11/1991	07:31:59	0.6568	33
05/11/1991	07:31:59	0.6569	33
05/11/1991	07:33:00	0.657	33
05/11/1991	07:34:00	0.6571	33
05/11/1991	07:34:00	0.6572	33
05/11/1991	07:34:59	0.6573	33
05/11/1991	07:34:59	0.6572	33
05/11/1991	07:34:59	0.6571	33
05/11/1991	07:35:59	0.6573	33
05/11/1991	07:35:59	0.6572	33
05/11/1991	07:35:59	0.6573	33
05/11/1991	07:35:59	0.6572	33
05/11/1991	07:35:59	0.6571	33
05/11/1991	07:35:59	0.6573	33
05/11/1991	07:37:00	0.6572	33
05/11/1991	07:37:00	0.6573	33
05/11/1991	07:37:00	0.6572	33
05/11/1991	07:38:59	0.6571	33
05/11/1991	07:38:59	0.6572	33
05/11/1991	07:38:59	0.6573	33
05/11/1991	07:38:59	0.6572	33
05/11/1991	07:38:59	0.6573	33
05/11/1991	07:40:00	0.6572	33
05/11/1991	07:41:00	0.6571	33
05/11/1991	07:41:00	0.657	33
05/11/1991	07:41:59	0.6571	33
05/11/1991	07:41:59	0.657	33
05/11/1991	07:41:59	0.6569	33
05/11/1991	07:43:00	0.657	33
05/11/1991	07:43:00	0.6572	33
05/11/1991	07:43:00	0.6573	33
05/11/1991	07:43:00	0.6571	33
05/11/1991	07:43:00	0.6572	33
05/11/1991	07:43:00	0.6571	33
05/11/1991	07:44:00	0.6572	33
05/11/1991	07:44:59	0.6573	33
05/11/1991	07:44:59	0.6572	33
05/11/1991	07:46:00	0.6571	33
05/11/1991	07:46:00	0.6572	33
05/11/1991	07:47:00	0.6573	33
05/11/1991	07:47:00	0.6571	33
05/11/1991	07:47:59	0.6572	33
05/11/1991	07:47:59	0.657	33
05/11/1991	07:47:59	0.6571	33
05/11/1991	07:47:59	0.657	33
05/11/1991	07:49:00	0.6571	33
05/11/1991	07:49:00	0.6572	33
05/11/1991	07:50:00	0.6571	33
05/11/1991	07:50:59	0.6572	33
05/11/1991	07:50:59	0.6571	33
05/11/1991	07:51:59	0.6572	33
05/11/1991	07:51:59	0.6573	33
05/11/1991	07:53:00	0.6571	33
05/11/1991	07:53:00	0.6572	33
05/11/1991	07:53:00	0.6572	33
05/11/1991	07:53:00	0.6571	33
05/11/1991	07:53:00	0.657	33
05/11/1991	07:53:00	0.6571	33
05/11/1991	07:53:00	0.657	33
05/11/1991	07:54:00	0.6571	33
05/11/1991	07:54:59	0.6572	33
05/11/1991	07:54:59	0.6573	33
05/11/1991	07:56:00	0.6574	33
05/11/1991	07:57:00	0.6575	33
05/11/1991	07:57:00	0.6574	33
05/11/1991	07:57:00	0.6575	33
05/11/1991	07:57:00	0.6574	33
05/11/1991	07:59:00	0.6573	33
05/11/1991	07:59:00	0.6574	33
05/11/1991	08:00:00	0.6573	33
05/11/1991	08:00:00	0.6572	33
05/11/1991	08:00:00	0.6571	33
05/11/1991	08:00:59	0.657	33
05/11/1991	08:00:59	0.6569	33
05/11/1991	08:00:59	0.6568	33
05/11/1991	08:00:59	0.6569	33
05/11/1991	08:00:59	0.6568	33
05/11/1991	08:02:00	0.6569	33
05/11/1991	08:02:00	0.657	33
05/11/1991	08:02:00	0.6569	33
05/11/1991	08:02:00	0.657	33
05/11/1991	08:02:00	0.6569	33
05/11/1991	08:03:00	0.657	33
05/11/1991	08:03:00	0.6569	33
05/11/1991	08:03:00	0.6568	33
05/11/1991	08:03:00	0.6569	33
05/11/1991	08:03:59	0.6568	33
05/11/1991	08:03:59	0.6567	33
05/11/1991	08:03:59	0.6568	33
05/11/1991	08:03:59	0.6567	33
05/11/1991	08:03:59	0.6566	33
05/11/1991	08:03:59	0.6567	33
05/11/1991	08:03:59	0.6568	33
05/11/1991	08:04:59	0.6567	33
05/11/1991	08:04:59	0.6568	33
05/11/1991	08:04:59	0.6567	33
05/11/1991	08:04:59	0.6566	33
05/11/1991	08:04:59	0.6567	33
05/11/1991	08:06:00	0.6566	33
05/11/1991	08:06:00	0.6567	33
05/11/1991	08:06:00	0.6566	33
05/11/1991	08:06:00	0.6567	33
05/11/1991	08:06:00	0.6566	33
05/11/1991	08:06:00	0.6567	33
05/11/1991	08:06:59	0.6566	33
05/11/1991	08:06:59	0.6565	33
05/11/1991	08:06:59	0.6566	33
05/11/1991	08:06:59	0.6565	33
05/11/1991	08:06:59	0.6566	33
05/11/1991	08:06:59	0.6565	33
05/11/1991	08:06:59	0.6564	33
05/11/1991	08:06:59	0.6565	33
05/11/1991	08:06:59	0.6566	33
05/11/1991	08:07:59	0.6565	33
05/11/1991	08:07:59	0.6564	33
05/11/1991	08:07:59	0.6565	33
05/11/1991	08:09:00	0.6564	33
05/11/1991	08:09:00	0.6563	33
05/11/1991	08:09:00	0.6564	33
05/11/1991	08:09:00	0.6563	33
05/11/1991	08:10:00	0.6564	33
05/11/1991	08:10:00	0.6565	33
05/11/1991	08:10:59	0.6564	33
05/11/1991	08:10:59	0.6565	33
05/11/1991	08:10:59	0.6566	33
05/11/1991	08:10:59	0.6565	33
05/11/1991	08:10:59	0.6566	33
05/11/1991	08:12:00	0.6565	33
05/11/1991	08:12:00	0.6566	33
05/11/1991	08:12:00	0.6565	33
05/11/1991	08:13:00	0.6566	33
05/11/1991	08:13:00	0.6565	33
05/11/1991	08:13:00	0.6566	33
05/11/1991	08:13:00	0.6567	33
05/11/1991	08:13:00	0.6568	33
05/11/1991	08:13:59	0.6569	33
05/11/1991	08:13:59	0.657	33
05/11/1991	08:13:59	0.6571	33
05/11/1991	08:15:00	0.657	33
05/11/1991	08:15:00	0.6569	33
05/11/1991	08:16:00	0.6568	33
05/11/1991	08:16:00	0.6569	33
05/11/1991	08:16:00	0.6568	33
05/11/1991	08:16:00	0.6569	33
05/11/1991	08:16:00	0.657	33
05/11/1991	08:16:00	0.6571	33
05/11/1991	08:16:00	0.657	33
05/11/1991	08:16:59	0.6571	33
05/11/1991	08:18:00	0.6572	33
05/11/1991	08:18:00	0.657	33
05/11/1991	08:18:00	0.6571	33
05/11/1991	08:19:00	0.657	33
05/11/1991	08:19:00	0.6569	33
05/11/1991	08:19:59	0.657	33
05/11/1991	08:20:59	0.6572	33
05/11/1991	08:20:59	0.6573	33
05/11/1991	08:20:59	0.6574	33
05/11/1991	08:20:59	0.6572	33
05/11/1991	08:20:59	0.6573	33
05/11/1991	08:20:59	0.6574	33
05/11/1991	08:22:00	0.6575	33
05/11/1991	08:22:00	0.6576	33
05/11/1991	08:22:00	0.6575	33
05/11/1991	08:22:00	0.6574	33
05/11/1991	08:22:00	0.6575	33
05/11/1991	08:22:00	0.6574	33
05/11/1991	08:23:00	0.6573	33
05/11/1991	08:23:00	0.6574	33
05/11/1991	08:23:00	0.6573	33
05/11/1991	08:23:00	0.6574	33
05/11/1991	08:23:00	0.6573	33
05/11/1991	08:23:00	0.6572	33
05/11/1991	08:23:00	0.6573	33
05/11/1991	08:23:59	0.6572	33
05/11/1991	08:23:59	0.6573	33
05/11/1991	08:23:59	0.6574	33
05/11/1991	08:23:59	0.6575	33
05/11/1991	08:25:00	0.6574	33
05/11/1991	08:25:00	0.6573	33
05/11/1991	08:26:00	0.6572	33
05/11/1991	08:26:00	0.6573	33
05/11/1991	08:26:59	0.6572	33
05/11/1991	08:26:59	0.6573	33
05/11/1991	08:26:59	0.6574	33
05/11/1991	08:26:59	0.6573	33
05/11/1991	08:26:59	0.6572	33
05/11/1991	08:26:59	0.6573	33
05/11/1991	08:26:59	0.6574	33
05/11/1991	08:28:00	0.6573	33
05/11/1991	08:29:00	0.6574	33
05/11/1991	08:29:59	0.6573	33
05/11/1991	08:29:59	0.6574	33
05/11/1991	08:31:00	0.6573	33
05/11/1991	08:31:00	0.6572	33
05/11/1991	08:32:00	0.6571	33
05/11/1991	08:32:00	0.6573	33
05/11/1991	08:32:00	0.6572	33
05/11/1991	08:32:59	0.6573	33
05/11/1991	08:32:59	0.6572	33
05/11/1991	08:32:59	0.6571	33
05/11/1991	08:34:00	0.657	33
05/11/1991	08:34:00	0.6571	33
05/11/1991	08:34:00	0.657	33
05/11/1991	08:34:00	0.6571	33
05/11/1991	08:35:00	0.6572	33
05/11/1991	08:35:00	0.6573	33
05/11/1991	08:35:00	0.6574	33
05/11/1991	08:35:59	0.6572	33
05/11/1991	08:35:59	0.6573	33
05/11/1991	08:35:59	0.6572	33
05/11/1991	08:35:59	0.6571	33
05/11/1991	08:35:59	0.657	33
05/11/1991	08:36:59	0.6571	33
05/11/1991	08:36:59	0.657	33
05/11/1991	08:38:00	0.6569	33
05/11/1991	08:38:00	0.657	33
05/11/1991	08:39:00	0.6571	33
05/11/1991	08:39:59	0.657	33
05/11/1991	08:39:59	0.6569	33
05/11/1991	08:39:59	0.6568	33
05/11/1991	08:41:00	0.6569	33
05/11/1991	08:42:00	0.657	33
05/11/1991	08:42:00	0.6571	33
05/11/1991	08:42:00	0.6572	33
05/11/1991	08:42:59	0.6571	33
05/11/1991	08:42:59	0.657	33
05/11/1991	08:42:59	0.6569	33
05/11/1991	08:44:00	0.657	33
05/11/1991	08:44:00	0.6571	33
05/11/1991	08:44:00	0.657	33
05/11/1991	08:45:00	0.6571	33
05/11/1991	08:45:00	0.657	33
05/11/1991	08:45:59	0.6569	33
05/11/1991	08:45:59	0.6571	33
05/11/1991	08:45:59	0.6572	33
05/11/1991	08:45:59	0.6571	33
05/11/1991	08:45:59	0.6572	33
05/11/1991	08:45:59	0.6573	33
05/11/1991	08:47:00	0.6571	33
05/11/1991	08:47:00	0.6572	33
05/11/1991	08:48:00	0.657	33
05/11/1991	08:48:00	0.6569	33
05/11/1991	08:48:00	0.6568	33
05/11/1991	08:48:00	0.6567	33
05/11/1991	08:48:00	0.6566	33
05/11/1991	08:48:59	0.6568	33
05/11/1991	08:48:59	0.6567	33
05/11/1991	08:48:59	0.6566	33
05/11/1991	08:49:59	0.6568	33
05/11/1991	08:49:59	0.6567	33
05/11/1991	08:49:59	0.6566	33
05/11/1991	08:49:59	0.6565	33
05/11/1991	08:49:59	0.6566	33
05/11/1991	08:51:00	0.6567	33
05/11/1991	08:51:00	0.6566	33
05/11/1991	08:51:00	0.6567	33
05/11/1991	08:51:00	0.6568	33
05/11/1991	08:51:00	0.6569	33
05/11/1991	08:51:00	0.6568	33
05/11/1991	08:52:59	0.6567	33
05/11/1991	08:52:59	0.6568	33
05/11/1991	08:54:00	0.6567	33
05/11/1991	08:54:00	0.6566	33
05/11/1991	08:54:00	0.6567	33
05/11/1991	08:55:00	0.6568	33
05/11/1991	08:55:59	0.6567	33
05/11/1991	08:55:59	0.6568	33
05/11/1991	08:58:59	0.6569	33
05/11/1991	09:00:00	0.6567	33
05/11/1991	09:00:00	0.6566	33
05/11/1991	09:00:00	0.6565	33
05/11/1991	09:00:00	0.6564	33
05/11/1991	09:00:00	0.6563	33
05/11/1991	09:01:00	0.6564	33
05/11/1991	09:01:00	0.6563	33
05/11/1991	09:01:00	0.6564	33
05/11/1991	09:01:00	0.6565	33
05/11/1991	09:01:00	0.6566	33
05/11/1991	09:01:59	0.6567	33
05/11/1991	09:01:59	0.6569	33
05/11/1991	09:01:59	0.6568	33
05/11/1991	09:03:00	0.6569	33
05/11/1991	09:03:00	0.6568	33
05/11/1991	09:03:00	0.6567	33
05/11/1991	09:04:00	0.6568	33
05/11/1991	09:04:00	0.6567	33
05/11/1991	09:04:00	0.6566	33
05/11/1991	09:04:00	0.6565	33
05/11/1991	09:04:59	0.6564	33
05/11/1991	09:04:59	0.6565	33
05/11/1991	09:04:59	0.6566	33
05/11/1991	09:04:59	0.6567	33
05/11/1991	09:04:59	0.6566	33
05/11/1991	09:05:59	0.6567	33
05/11/1991	09:05:59	0.6568	33
05/11/1991	09:05:59	0.6567	33
05/11/1991	09:05:59	0.6566	33
05/11/1991	09:07:00	0.6567	33
05/11/1991	09:07:00	0.6566	33
05/11/1991	09:07:00	0.6565	33
05/11/1991	09:08:00	0.6566	33
05/11/1991	09:08:59	0.6565	33
05/11/1991	09:10:00	0.6563	33
05/11/1991	09:10:00	0.6565	33
05/11/1991	09:10:00	0.6566	33
05/11/1991	09:10:00	0.6565	33
05/11/1991	09:11:00	0.6564	33
05/11/1991	09:11:00	0.6563	33
05/11/1991	09:11:00	0.6562	33
05/11/1991	09:11:00	0.6561	33
05/11/1991	09:11:00	0.6562	33
05/11/1991	09:11:00	0.6563	33
05/11/1991	09:11:00	0.6562	33
05/11/1991	09:11:00	0.6561	33
05/11/1991	09:11:00	0.6562	33
05/11/1991	09:11:00	0.6563	33
05/11/1991	09:11:00	0.6562	33
05/11/1991	09:11:00	0.6561	33
05/11/1991	09:11:59	0.6562	33
05/11/1991	09:11:59	0.6561	33
05/11/1991	09:11:59	0.656	33
05/11/1991	09:11:59	0.6559	33
05/11/1991	09:11:59	0.6558	33
05/11/1991	09:11:59	0.6557	33
05/11/1991	09:11:59	0.6555	33
05/11/1991	09:11:59	0.6556	33
05/11/1991	09:11:59	0.6557	33
05/11/1991	09:11:59	0.6556	33
05/11/1991	09:11:59	0.6557	33
05/11/1991	09:13:00	0.6559	33
05/11/1991	09:13:00	0.6558	33
05/11/1991	09:13:00	0.6557	33
05/11/1991	09:14:00	0.6558	33
05/11/1991	09:14:00	0.6559	33
05/11/1991	09:14:00	0.6558	33
05/11/1991	09:14:59	0.6557	33
05/11/1991	09:14:59	0.6558	33
05/11/1991	09:14:59	0.6559	33
05/11/1991	09:14:59	0.656	33
05/11/1991	09:14:59	0.6558	33
05/11/1991	09:14:59	0.6559	33
05/11/1991	09:16:00	0.6558	33
05/11/1991	09:16:00	0.6557	33
05/11/1991	09:16:00	0.6558	33
05/11/1991	09:16:00	0.6557	33
05/11/1991	09:16:00	0.6558	33
05/11/1991	09:17:00	0.6557	33
05/11/1991	09:17:00	0.6556	33
05/11/1991	09:17:00	0.6557	33
05/11/1991	09:17:59	0.6556	33
05/11/1991	09:17:59	0.6555	33
05/11/1991	09:17:59	0.6554	33
05/11/1991	09:17:59	0.6555	33
05/11/1991	09:17:59	0.6556	33
05/11/1991	09:17:59	0.6557	33
05/11/1991	09:17:59	0.6558	33
05/11/1991	09:19:00	0.6559	33
05/11/1991	09:19:00	0.656	33
05/11/1991	09:19:00	0.6558	33
05/11/1991	09:19:00	0.6559	33
05/11/1991	09:20:00	0.6558	33
05/11/1991	09:20:59	0.6557	33
05/11/1991	09:20:59	0.6558	33
05/11/1991	09:20:59	0.6559	33
05/11/1991	09:20:59	0.656	33
05/11/1991	09:21:59	0.6559	33
05/11/1991	09:21:59	0.656	33
05/11/1991	09:21:59	0.6559	33
05/11/1991	09:21:59	0.656	33
05/11/1991	09:23:00	0.6561	33
05/11/1991	09:23:00	0.6562	33
05/11/1991	09:23:00	0.656	33
05/11/1991	09:24:00	0.6561	33
05/11/1991	09:24:00	0.656	33
05/11/1991	09:24:59	0.6559	33
05/11/1991	09:24:59	0.656	33
05/11/1991	09:26:00	0.6559	33
05/11/1991	09:26:00	0.656	33
05/11/1991	09:26:00	0.6561	33
05/11/1991	09:26:00	0.656	33
05/11/1991	09:27:00	0.6561	33
05/11/1991	09:27:00	0.6562	33
05/11/1991	09:27:59	0.6563	33
05/11/1991	09:27:59	0.6564	33
05/11/1991	09:29:00	0.6563	33
05/11/1991	09:29:00	0.6564	33
05/11/1991	09:29:00	0.6563	33
05/11/1991	09:29:00	0.6564	33
05/11/1991	09:29:00	0.6565	33
05/11/1991	09:30:00	0.6564	33
05/11/1991	09:30:00	0.6563	33
05/11/1991	09:30:59	0.6564	33
05/11/1991	09:30:59	0.6563	33
05/11/1991	09:30:59	0.6562	33
05/11/1991	09:30:59	0.6561	33
05/11/1991	09:32:00	0.6562	33
05/11/1991	09:33:00	0.6563	33
05/11/1991	09:33:00	0.6564	33
05/11/1991	09:33:59	0.6565	33
05/11/1991	09:33:59	0.6566	33
05/11/1991	09:33:59	0.6567	33
05/11/1991	09:34:59	0.6566	33
05/11/1991	09:34:59	0.6565	33
05/11/1991	09:36:00	0.6564	33
05/11/1991	09:36:00	0.6563	33
05/11/1991	09:36:59	0.6562	33
05/11/1991	09:36:59	0.6561	33
05/11/1991	09:37:59	0.656	33
05/11/1991	09:37:59	0.6559	33
05/11/1991	09:37:59	0.656	33
05/11/1991	09:37:59	0.6561	33
05/11/1991	09:39:00	0.6562	33
05/11/1991	09:39:00	0.6563	33
05/11/1991	09:39:00	0.6564	33
05/11/1991	09:40:00	0.6565	33
05/11/1991	09:40:00	0.6564	33
05/11/1991	09:40:59	0.6563	33
05/11/1991	09:40:59	0.6564	33
05/11/1991	09:40:59	0.6565	33
05/11/1991	09:42:00	0.6566	33
05/11/1991	09:42:00	0.6567	33
05/11/1991	09:42:00	0.6568	33
05/11/1991	09:43:00	0.6569	33
05/11/1991	09:43:00	0.6568	33
05/11/1991	09:43:59	0.6567	33
05/11/1991	09:43:59	0.6568	33
05/11/1991	09:45:00	0.6567	33
05/11/1991	09:45:00	0.6566	33
05/11/1991	09:45:00	0.6567	33
05/11/1991	09:46:00	0.6566	33
05/11/1991	09:46:00	0.6565	33
05/11/1991	09:46:00	0.6566	33
05/11/1991	09:46:00	0.6565	33
05/11/1991	09:46:59	0.6566	33
05/11/1991	09:46:59	0.6565	33
05/11/1991	09:46:59	0.6564	33
05/11/1991	09:46:59	0.6565	33
05/11/1991	09:46:59	0.6567	33
05/11/1991	09:48:00	0.6566	33
05/11/1991	09:48:00	0.6567	33
05/11/1991	09:48:00	0.6568	33
05/11/1991	09:49:00	0.6567	33
05/11/1991	09:49:00	0.6568	33
05/11/1991	09:49:00	0.6567	33
05/11/1991	09:49:00	0.6568	33
05/11/1991	09:49:00	0.6569	33
05/11/1991	09:49:59	0.6568	33
05/11/1991	09:49:59	0.6569	33
05/11/1991	09:50:59	0.657	33
05/11/1991	09:50:59	0.6569	33
05/11/1991	09:50:59	0.657	33
05/11/1991	09:52:00	0.6571	33
05/11/1991	09:53:00	0.657	33
05/11/1991	09:53:00	0.6569	33
05/11/1991	09:53:00	0.657	33
05/11/1991	09:53:00	0.6572	33
05/11/1991	09:53:00	0.6571	33
05/11/1991	09:53:00	0.6572	33
05/11/1991	09:53:00	0.6571	33
05/11/1991	09:53:00	0.6571	33
05/11/1991	09:53:59	0.657	33
05/11/1991	09:55:00	0.6569	33
05/11/1991	09:55:00	0.657	33
05/11/1991	09:55:00	0.6569	33
05/11/1991	09:55:00	0.657	33
05/11/1991	09:55:00	0.6571	33
05/11/1991	09:55:00	0.6572	33
05/11/1991	09:55:00	0.6571	33
05/11/1991	09:55:00	0.6572	33
05/11/1991	09:55:00	0.6574	33
05/11/1991	09:55:00	0.6575	33
05/11/1991	09:56:00	0.6576	33
05/11/1991	09:56:00	0.6577	33
05/11/1991	09:56:00	0.6578	33
05/11/1991	09:56:00	0.6579	33
05/11/1991	09:56:00	0.6578	33
05/11/1991	09:56:00	0.6577	33
05/11/1991	09:56:00	0.6578	33
05/11/1991	09:56:59	0.6579	33
05/11/1991	09:56:59	0.658	33
05/11/1991	09:56:59	0.6579	33
05/11/1991	09:56:59	0.6578	33
05/11/1991	09:56:59	0.6577	33
05/11/1991	09:56:59	0.6578	33
05/11/1991	09:56:59	0.6577	33
05/11/1991	09:56:59	0.6578	33
05/11/1991	09:56:59	0.6577	33
05/11/1991	09:56:59	0.6578	33
05/11/1991	09:56:59	0.6577	33
05/11/1991	09:58:00	0.6576	33
05/11/1991	09:58:00	0.6575	33
05/11/1991	09:58:00	0.6576	33
05/11/1991	09:58:00	0.6575	33
05/11/1991	09:59:00	0.6574	33
05/11/1991	09:59:00	0.6573	33
05/11/1991	09:59:00	0.6574	33
05/11/1991	09:59:00	0.6575	33
05/11/1991	09:59:00	0.6574	33
05/11/1991	09:59:00	0.6573	33
05/11/1991	09:59:59	0.6572	33
05/11/1991	09:59:59	0.6573	33
05/11/1991	09:59:59	0.6572	33
05/11/1991	10:01:00	0.6573	33
05/11/1991	10:01:00	0.6574	33
05/11/1991	10:01:00	0.6571	33
05/11/1991	10:01:00	0.6572	33
05/11/1991	10:01:00	0.6573	33
05/11/1991	10:01:00	0.6572	33
05/11/1991	10:02:00	0.6571	33
05/11/1991	10:02:00	0.6572	33
05/11/1991	10:02:59	0.6573	33
05/11/1991	10:04:00	0.6574	33
05/11/1991	10:05:00	0.6573	33
05/11/1991	10:05:00	0.6571	33
05/11/1991	10:05:00	0.657	33
05/11/1991	10:05:00	0.6572	33
05/11/1991	10:05:00	0.6571	33
05/11/1991	10:05:00	0.657	33
05/11/1991	10:05:00	0.6571	33
05/11/1991	10:05:59	0.6572	33
05/11/1991	10:05:59	0.6573	33
05/11/1991	10:05:59	0.6575	33
05/11/1991	10:06:59	0.6576	33
05/11/1991	10:06:59	0.6575	33
05/11/1991	10:06:59	0.6576	33
05/11/1991	10:08:00	0.6575	33
05/11/1991	10:08:00	0.6576	33
05/11/1991	10:09:00	0.6575	33
05/11/1991	10:09:00	0.6573	33
05/11/1991	10:09:00	0.6572	33
05/11/1991	10:09:00	0.6571	33
05/11/1991	10:09:00	0.6572	33
05/11/1991	10:09:00	0.6573	33
05/11/1991	10:09:59	0.6572	33
05/11/1991	10:09:59	0.6573	33
05/11/1991	10:09:59	0.6574	33
05/11/1991	10:11:00	0.6572	33
05/11/1991	10:12:00	0.6571	33
05/11/1991	10:12:00	0.6569	33
05/11/1991	10:12:00	0.657	33
05/11/1991	10:12:00	0.657	33
05/11/1991	10:12:59	0.6572	33
05/11/1991	10:12:59	0.6573	33
05/11/1991	10:12:59	0.6574	33
05/11/1991	10:12:59	0.6573	33
05/11/1991	10:12:59	0.6574	33
05/11/1991	10:14:00	0.6573	33
05/11/1991	10:14:00	0.6571	33
05/11/1991	10:14:00	0.6572	33
05/11/1991	10:15:00	0.6574	33
05/11/1991	10:15:00	0.6573	33
05/11/1991	10:15:00	0.6575	33
05/11/1991	10:15:00	0.6576	33
05/11/1991	10:15:59	0.6575	33
05/11/1991	10:15:59	0.6576	33
05/11/1991	10:17:00	0.6577	33
05/11/1991	10:17:00	0.6578	33
05/11/1991	10:17:00	0.6579	33
05/11/1991	10:17:00	0.6578	33
05/11/1991	10:18:00	0.6577	33
05/11/1991	10:18:00	0.6575	33
05/11/1991	10:18:00	0.6574	33
05/11/1991	10:18:00	0.6576	33
05/11/1991	10:18:59	0.6575	33
05/11/1991	10:18:59	0.6576	33
05/11/1991	10:19:59	0.6577	33
05/11/1991	10:19:59	0.6576	33
05/11/1991	10:19:59	0.6577	33
05/11/1991	10:19:59	0.6578	33
05/11/1991	10:19:59	0.6577	33
05/11/1991	10:21:00	0.6579	33
05/11/1991	10:21:00	0.6578	33
05/11/1991	10:21:00	0.658	33
05/11/1991	10:21:00	0.6581	33
05/11/1991	10:21:00	0.6581	33
05/11/1991	10:21:00	0.6585	33
05/11/1991	10:21:00	0.6584	33
05/11/1991	10:21:00	0.6584	33
05/11/1991	10:21:59	0.6583	33
05/11/1991	10:21:59	0.6582	33
05/11/1991	10:21:59	0.6583	33
05/11/1991	10:21:59	0.6584	33
05/11/1991	10:21:59	0.6585	33
05/11/1991	10:22:59	0.6584	33
05/11/1991	10:22:59	0.6585	33
05/11/1991	10:22:59	0.6584	33
05/11/1991	10:22:59	0.6583	33
05/11/1991	10:22:59	0.6584	33
05/11/1991	10:22:59	0.6585	33
05/11/1991	10:24:00	0.6584	33
05/11/1991	10:24:00	0.6585	33
05/11/1991	10:24:00	0.6586	33
05/11/1991	10:25:00	0.6585	33
05/11/1991	10:25:00	0.6584	33
05/11/1991	10:25:00	0.6585	33
05/11/1991	10:25:00	0.6584	33
05/11/1991	10:25:00	0.6583	33
05/11/1991	10:25:00	0.6582	33
05/11/1991	10:25:00	0.6583	33
05/11/1991	10:25:00	0.6584	33
05/11/1991	10:25:00	0.6587	33
05/11/1991	10:25:00	0.6588	33
05/11/1991	10:25:00	0.659	33
05/11/1991	10:25:00	0.6589	33
05/11/1991	10:25:59	0.6589	33
05/11/1991	10:25:59	0.6588	33
05/11/1991	10:25:59	0.6587	33
05/11/1991	10:25:59	0.6586	33
05/11/1991	10:25:59	0.6585	33
05/11/1991	10:25:59	0.6586	33
05/11/1991	10:25:59	0.6587	33
05/11/1991	10:25:59	0.6586	33
05/11/1991	10:25:59	0.6585	33
05/11/1991	10:27:00	0.6586	33
05/11/1991	10:27:00	0.6585	33
05/11/1991	10:27:00	0.6586	33
05/11/1991	10:27:00	0.6585	33
05/11/1991	10:27:00	0.6584	33
05/11/1991	10:28:00	0.6583	33
05/11/1991	10:28:00	0.6584	33
05/11/1991	10:28:00	0.6585	33
05/11/1991	10:28:00	0.6584	33
05/11/1991	10:28:00	0.6585	33
05/11/1991	10:28:00	0.6586	33
05/11/1991	10:28:00	0.6587	33
05/11/1991	10:28:00	0.6588	33
05/11/1991	10:28:00	0.6589	33
05/11/1991	10:28:59	0.659	33
05/11/1991	10:28:59	0.6589	33
05/11/1991	10:28:59	0.659	33
05/11/1991	10:28:59	0.6591	33
05/11/1991	10:28:59	0.6592	33
05/11/1991	10:28:59	0.6593	33
05/11/1991	10:28:59	0.6592	33
05/11/1991	10:28:59	0.6591	33
05/11/1991	10:28:59	0.659	33
05/11/1991	10:28:59	0.6591	33
05/11/1991	10:30:00	0.659	33
05/11/1991	10:30:00	0.6589	33
05/11/1991	10:30:00	0.659	33
05/11/1991	10:30:00	0.6589	33
05/11/1991	10:30:00	0.6588	33
05/11/1991	10:30:00	0.6589	33
05/11/1991	10:30:00	0.6591	33
05/11/1991	10:31:00	0.6588	33
05/11/1991	10:31:00	0.6587	33
05/11/1991	10:31:00	0.6586	33
05/11/1991	10:31:00	0.6587	33
05/11/1991	10:31:59	0.6586	33
05/11/1991	10:31:59	0.6585	33
05/11/1991	10:33:00	0.6583	33
05/11/1991	10:33:00	0.6584	33
05/11/1991	10:33:00	0.6583	33
05/11/1991	10:34:00	0.6584	33
05/11/1991	10:34:00	0.6585	33
05/11/1991	10:34:00	0.6586	33
05/11/1991	10:34:00	0.6585	33
05/11/1991	10:34:00	0.6586	33
05/11/1991	10:34:00	0.6587	33
05/11/1991	10:34:00	0.6586	33
05/11/1991	10:34:59	0.6585	33
05/11/1991	10:34:59	0.6584	33
05/11/1991	10:34:59	0.6583	33
05/11/1991	10:35:59	0.6584	33
05/11/1991	10:35:59	0.6583	33
05/11/1991	10:37:00	0.6584	33
05/11/1991	10:37:00	0.6585	33
05/11/1991	10:38:59	0.6584	33
05/11/1991	10:40:00	0.6583	33
05/11/1991	10:40:00	0.6584	33
05/11/1991	10:40:00	0.6583	33
05/11/1991	10:41:00	0.6584	33
05/11/1991	10:41:00	0.6585	33
05/11/1991	10:41:00	0.6583	33
05/11/1991	10:41:00	0.6582	33
05/11/1991	10:41:00	0.6584	33
05/11/1991	10:41:59	0.6583	33
05/11/1991	10:41:59	0.6582	33
05/11/1991	10:41:59	0.6581	33
05/11/1991	10:43:00	0.6582	33
05/11/1991	10:43:00	0.6583	33
05/11/1991	10:44:00	0.6582	33
05/11/1991	10:44:00	0.6583	33
05/11/1991	10:44:00	0.6584	33
05/11/1991	10:44:00	0.6583	33
05/11/1991	10:44:00	0.6582	33
05/11/1991	10:44:59	0.6583	33
05/11/1991	10:44:59	0.6585	33
05/11/1991	10:46:00	0.6584	33
05/11/1991	10:46:00	0.6582	33
05/11/1991	10:47:00	0.6581	33
05/11/1991	10:47:00	0.658	33
05/11/1991	10:47:59	0.6579	33
05/11/1991	10:47:59	0.658	33
05/11/1991	10:49:00	0.6579	33
05/11/1991	10:49:00	0.658	33
05/11/1991	10:50:00	0.6579	33
05/11/1991	10:50:00	0.6578	33
05/11/1991	10:50:00	0.6579	33
05/11/1991	10:50:00	0.658	33
05/11/1991	10:50:00	0.6579	33
05/11/1991	10:50:59	0.658	33
05/11/1991	10:50:59	0.6581	33
05/11/1991	10:50:59	0.658	33
05/11/1991	10:51:59	0.6581	33
05/11/1991	10:51:59	0.658	33
05/11/1991	10:51:59	0.6579	33
05/11/1991	10:53:00	0.6578	33
05/11/1991	10:53:00	0.6579	33
05/11/1991	10:53:00	0.6578	33
05/11/1991	10:53:00	0.6577	33
05/11/1991	10:53:00	0.6576	33
05/11/1991	10:54:00	0.6578	33
05/11/1991	10:54:00	0.6577	33
05/11/1991	10:54:00	0.6576	33
05/11/1991	10:54:59	0.6575	33
05/11/1991	10:54:59	0.6576	33
05/11/1991	10:54:59	0.6577	33
05/11/1991	10:56:00	0.6575	33
05/11/1991	10:56:00	0.6574	33
05/11/1991	10:56:00	0.6575	33
05/11/1991	10:56:00	0.6574	33
05/11/1991	10:56:00	0.6573	33
05/11/1991	10:56:00	0.6575	33
05/11/1991	10:56:00	0.6574	33
05/11/1991	10:56:00	0.6573	33
05/11/1991	10:57:00	0.6572	33
05/11/1991	10:57:00	0.6571	33
05/11/1991	10:57:00	0.6572	33
05/11/1991	10:57:00	0.6573	33
05/11/1991	10:57:00	0.6572	33
05/11/1991	10:57:00	0.6571	33
05/11/1991	10:57:00	0.6572	33
05/11/1991	10:57:00	0.6571	33
05/11/1991	10:57:00	0.657	33
05/11/1991	10:57:00	0.6569	33
05/11/1991	10:57:59	0.657	33
05/11/1991	10:57:59	0.6569	33
05/11/1991	10:57:59	0.657	33
05/11/1991	10:57:59	0.6571	33
05/11/1991	10:57:59	0.657	33
05/11/1991	10:57:59	0.6571	33
05/11/1991	10:57:59	0.657	33
05/11/1991	10:59:00	0.6574	33
05/11/1991	10:59:00	0.6575	33
05/11/1991	11:00:00	0.6573	33
05/11/1991	11:00:00	0.6575	33
05/11/1991	11:00:00	0.6574	33
05/11/1991	11:00:59	0.6575	33
05/11/1991	11:00:59	0.6574	33
05/11/1991	11:02:00	0.6573	33
05/11/1991	11:02:00	0.6572	33
05/11/1991	11:02:00	0.6573	33
05/11/1991	11:02:00	0.6572	33
05/11/1991	11:02:00	0.6571	33
05/11/1991	11:02:00	0.6572	33
05/11/1991	11:02:00	0.6573	33
05/11/1991	11:02:00	0.6572	33
05/11/1991	11:03:00	0.6571	33
05/11/1991	11:03:00	0.657	33
05/11/1991	11:03:00	0.6571	33
05/11/1991	11:03:00	0.6572	33
05/11/1991	11:03:59	0.6573	33
05/11/1991	11:04:59	0.6574	33
05/11/1991	11:06:00	0.6573	33
05/11/1991	11:06:00	0.6576	33
05/11/1991	11:06:00	0.6577	33
05/11/1991	11:06:00	0.6573	33
05/11/1991	11:06:00	0.6575	33
05/11/1991	11:06:00	0.6576	33
05/11/1991	11:06:00	0.6578	33
05/11/1991	11:06:00	0.6579	33
05/11/1991	11:06:59	0.6576	33
05/11/1991	11:06:59	0.6578	33
05/11/1991	11:07:59	0.6577	33
05/11/1991	11:07:59	0.6576	33
05/11/1991	11:07:59	0.6575	33
05/11/1991	11:10:00	0.6574	33
05/11/1991	11:10:00	0.6575	33
05/11/1991	11:10:00	0.6573	33
05/11/1991	11:10:59	0.6572	33
05/11/1991	11:10:59	0.6574	33
05/11/1991	11:10:59	0.6575	33
05/11/1991	11:13:00	0.6573	33
05/11/1991	11:13:59	0.6575	33
05/11/1991	11:16:00	0.6576	33
05/11/1991	11:18:00	0.6577	33
05/11/1991	11:18:00	0.6578	33
05/11/1991	11:18:00	0.6579	33
05/11/1991	11:19:00	0.658	33
05/11/1991	11:19:00	0.6578	33
05/11/1991	11:19:59	0.6579	33
05/11/1991	11:20:59	0.6578	33
05/11/1991	11:22:00	0.6577	33
05/11/1991	11:22:00	0.6576	33
05/11/1991	11:23:59	0.6577	33
05/11/1991	11:25:00	0.6578	33
05/11/1991	11:26:00	0.6577	33
05/11/1991	11:26:59	0.6578	33
05/11/1991	11:26:59	0.6577	33
05/11/1991	11:29:00	0.6578	33
05/11/1991	11:29:00	0.6577	33
05/11/1991	11:32:00	0.6578	33
05/11/1991	11:32:59	0.6577	33
05/11/1991	11:34:00	0.6575	33
05/11/1991	11:34:00	0.6572	33
05/11/1991	11:34:00	0.6576	33
05/11/1991	11:35:00	0.6574	33
05/11/1991	11:35:00	0.6571	33
05/11/1991	11:35:00	0.6576	33
05/11/1991	11:35:59	0.6575	33
05/11/1991	11:35:59	0.6577	33
05/11/1991	11:35:59	0.6576	33
05/11/1991	11:35:59	0.6576	33
05/11/1991	11:36:59	0.6578	33
05/11/1991	11:36:59	0.6576	33
05/11/1991	11:36:59	0.6577	33
05/11/1991	11:36:59	0.6576	33
05/11/1991	11:36:59	0.6575	33
05/11/1991	11:38:00	0.6576	33
05/11/1991	11:38:00	0.6575	33
05/11/1991	11:39:00	0.6574	33
05/11/1991	11:39:59	0.6576	33
05/11/1991	11:39:59	0.6574	33
05/11/1991	11:39:59	0.6575	33
05/11/1991	11:41:00	0.6577	33
05/11/1991	11:41:00	0.6576	33
05/11/1991	11:42:00	0.6575	33
05/11/1991	11:44:00	0.6577	33
05/11/1991	11:47:00	0.6575	33
05/11/1991	11:48:00	0.6577	33
05/11/1991	11:48:59	0.6576	33
05/11/1991	11:51:59	0.6575	33
05/11/1991	11:55:59	0.6576	33
05/11/1991	11:57:00	0.6575	33
05/11/1991	11:58:00	0.6574	33
05/11/1991	11:58:00	0.6576	33
05/11/1991	11:58:59	0.6575	33
05/11/1991	12:00:00	0.6576	33
05/11/1991	12:00:00	0.6575	33
05/11/1991	12:00:00	0.6576	33
05/11/1991	12:01:59	0.6577	33
05/11/1991	12:01:59	0.6575	33
05/11/1991	12:03:00	0.6576	33
05/11/1991	12:08:00	0.6575	33
05/11/1991	12:08:59	0.6574	33
05/11/1991	12:10:00	0.6575	33
05/11/1991	12:10:00	0.6576	33
05/11/1991	12:10:00	0.6577	33
05/11/1991	12:10:00	0.6576	33
05/11/1991	12:10:00	0.6577	33
05/11/1991	12:16:00	0.6578	33
05/11/1991	12:16:00	0.6579	33
05/11/1991	12:16:00	0.6578	33
05/11/1991	12:20:00	0.6578	33
05/11/1991	12:23:00	0.6577	33
05/11/1991	12:26:00	0.6578	33
05/11/1991	12:27:00	0.6577	33
05/11/1991	12:27:59	0.6576	33
05/11/1991	12:29:00	0.6577	33
05/11/1991	12:29:00	0.6578	33
05/11/1991	12:30:00	0.6577	33
05/11/1991	12:30:59	0.6578	33
05/11/1991	12:32:00	0.6579	33
05/11/1991	12:34:59	0.6577	33
05/11/1991	12:36:00	0.6578	33
05/11/1991	12:40:00	0.6577	33
05/11/1991	12:43:00	0.6576	33
05/11/1991	12:43:59	0.6575	33
05/11/1991	12:46:59	0.6574	33
05/11/1991	12:46:59	0.6573	33
05/11/1991	12:48:00	0.6572	33
05/11/1991	12:48:00	0.6571	33
05/11/1991	12:48:00	0.6573	33
05/11/1991	12:49:00	0.6574	33
05/11/1991	12:49:59	0.6572	33
05/11/1991	12:52:00	0.6571	33
05/11/1991	12:52:00	0.6572	33
05/11/1991	12:53:00	0.6571	33
05/11/1991	12:53:59	0.6572	33
05/11/1991	12:55:00	0.6571	33
05/11/1991	12:55:00	0.6572	33
05/11/1991	12:56:00	0.657	33
05/11/1991	12:56:00	0.6571	33
05/11/1991	12:58:00	0.6572	33
05/11/1991	12:59:00	0.6569	33
05/11/1991	12:59:00	0.657	33
05/11/1991	12:59:00	0.6568	33
05/11/1991	12:59:59	0.6569	33
05/11/1991	12:59:59	0.657	33
05/11/1991	13:01:00	0.6569	33
05/11/1991	13:02:00	0.657	33
05/11/1991	13:02:00	0.6571	33
05/11/1991	13:02:00	0.657	33
05/11/1991	13:02:59	0.6572	33
05/11/1991	13:04:00	0.6573	33
05/11/1991	13:04:00	0.6572	33
05/11/1991	13:05:59	0.6571	33
05/11/1991	13:08:00	0.6572	33
05/11/1991	13:09:00	0.657	33
05/11/1991	13:09:00	0.6569	33
05/11/1991	13:09:00	0.6568	33
05/11/1991	13:09:00	0.6567	33
05/11/1991	13:09:00	0.6568	33
05/11/1991	13:09:00	0.6566	33
05/11/1991	13:09:59	0.6569	33
05/11/1991	13:09:59	0.657	33
05/11/1991	13:12:00	0.6572	33
05/11/1991	13:12:00	0.6571	33
05/11/1991	13:12:59	0.657	33
05/11/1991	13:12:59	0.6571	33
05/11/1991	13:15:59	0.657	33
05/11/1991	13:17:00	0.6571	33
05/11/1991	13:17:00	0.657	33
05/11/1991	13:19:59	0.6571	33
05/11/1991	13:19:59	0.657	33
05/11/1991	13:24:00	0.6571	33
05/11/1991	13:24:00	0.657	33
05/11/1991	13:25:59	0.6569	33
05/11/1991	13:27:00	0.657	33
05/11/1991	13:27:00	0.6569	33
05/11/1991	13:27:00	0.6568	33
05/11/1991	13:28:00	0.6567	33
05/11/1991	13:31:00	0.6568	33
05/11/1991	13:31:00	0.6567	33
05/11/1991	13:31:59	0.6569	33
05/11/1991	13:33:00	0.657	33
05/11/1991	13:33:00	0.6571	33
05/11/1991	13:33:00	0.657	33
05/11/1991	13:34:00	0.6571	33
05/11/1991	13:34:00	0.657	33
05/11/1991	13:34:59	0.6569	33
05/11/1991	13:37:00	0.657	33
05/11/1991	13:37:00	0.6571	33
05/11/1991	13:38:00	0.657	33
05/11/1991	13:38:00	0.6569	33
05/11/1991	13:38:00	0.6568	33
05/11/1991	13:38:59	0.6567	33
05/11/1991	13:40:00	0.6566	33
05/11/1991	13:40:00	0.6565	33
05/11/1991	13:40:00	0.6566	33
05/11/1991	13:41:00	0.6567	33
05/11/1991	13:41:00	0.6568	33
05/11/1991	13:41:59	0.6567	33
05/11/1991	13:41:59	0.6568	33
05/11/1991	13:44:59	0.6569	33
05/11/1991	13:44:59	0.6568	33
05/11/1991	13:46:00	0.6567	33
05/11/1991	13:46:00	0.6568	33
05/11/1991	13:47:00	0.6566	33
05/11/1991	13:47:00	0.6567	33
05/11/1991	13:47:59	0.6568	33
05/11/1991	13:47:59	0.6567	33
05/11/1991	13:47:59	0.6568	33
05/11/1991	13:47:59	0.6567	33
05/11/1991	13:49:00	0.6566	33
05/11/1991	13:50:00	0.6567	33
05/11/1991	13:50:00	0.6566	33
05/11/1991	13:50:00	0.6565	33
05/11/1991	13:50:00	0.6566	33
05/11/1991	13:50:00	0.6567	33
05/11/1991	13:50:59	0.6566	33
05/11/1991	13:51:59	0.6567	33
05/11/1991	13:51:59	0.6566	33
05/11/1991	13:53:00	0.6565	33
05/11/1991	13:53:00	0.6566	33
05/11/1991	13:54:00	0.6565	33
05/11/1991	13:54:00	0.6566	33
05/11/1991	13:54:00	0.6565	33
05/11/1991	13:54:00	0.6566	33
05/11/1991	13:54:59	0.6567	33
05/11/1991	13:54:59	0.6566	33
05/11/1991	13:56:00	0.6567	33
05/11/1991	13:56:00	0.6566	33
05/11/1991	13:56:00	0.6567	33
05/11/1991	13:56:00	0.6568	33
05/11/1991	13:56:00	0.6567	33
05/11/1991	13:57:00	0.6568	33
05/11/1991	13:57:59	0.6567	33
05/11/1991	13:57:59	0.6568	33
05/11/1991	13:57:59	0.6567	33
05/11/1991	13:57:59	0.6566	33
05/11/1991	13:59:00	0.6567	33
05/11/1991	13:59:00	0.6566	33
05/11/1991	13:59:00	0.6565	33
05/11/1991	13:59:00	0.6566	33
05/11/1991	13:59:00	0.6567	33
05/11/1991	14:00:00	0.6566	33
05/11/1991	14:00:00	0.6565	49
05/12/1991	07:19:59	0.6533	41
05/12/1991	07:19:59	0.6534	33
05/12/1991	07:19:59	0.6535	33
05/12/1991	07:19:59	0.6536	33
05/12/1991	07:19:59	0.6535	33
05/12/1991	07:19:59	0.6534	33
05/12/1991	07:19:59	0.6533	33
05/12/1991	07:19:59	0.6532	33
05/12/1991	07:21:00	0.6531	33
05/12/1991	07:21:00	0.6532	33
05/12/1991	07:21:00	0.6533	33
05/12/1991	07:21:00	0.6532	33
05/12/1991	07:21:00	0.6531	33
05/12/1991	07:21:00	0.6532	33
05/12/1991	07:21:00	0.6533	33
05/12/1991	07:21:59	0.6532	33
05/12/1991	07:21:59	0.6531	33
05/12/1991	07:21:59	0.6532	33
05/12/1991	07:21:59	0.6533	33
05/12/1991	07:21:59	0.6532	33
05/12/1991	07:21:59	0.6531	33
05/12/1991	07:21:59	0.6532	33
05/12/1991	07:21:59	0.6533	33
05/12/1991	07:21:59	0.6532	33
05/12/1991	07:21:59	0.6531	33
05/12/1991	07:21:59	0.6533	33
05/12/1991	07:21:59	0.6531	33
05/12/1991	07:21:59	0.6532	33
05/12/1991	07:21:59	0.6531	33
05/12/1991	07:22:59	0.6532	33
05/12/1991	07:22:59	0.6531	33
05/12/1991	07:22:59	0.6532	33
05/12/1991	07:22:59	0.6533	33
05/12/1991	07:22:59	0.6534	33
05/12/1991	07:22:59	0.6535	33
05/12/1991	07:24:00	0.6536	33
05/12/1991	07:24:00	0.6537	33
05/12/1991	07:24:00	0.6536	33
05/12/1991	07:24:00	0.6537	33
05/12/1991	07:24:00	0.6536	33
05/12/1991	07:25:00	0.6537	33
05/12/1991	07:25:00	0.6536	33
05/12/1991	07:25:00	0.6535	33
05/12/1991	07:25:00	0.6536	33
05/12/1991	07:25:00	0.6535	33
05/12/1991	07:25:59	0.6536	33
05/12/1991	07:25:59	0.6537	33
05/12/1991	07:25:59	0.6536	33
05/12/1991	07:27:00	0.6537	33
05/12/1991	07:27:00	0.6536	33
05/12/1991	07:27:00	0.6537	33
05/12/1991	07:27:00	0.6538	33
05/12/1991	07:27:00	0.6537	33
05/12/1991	07:28:00	0.6536	33
05/12/1991	07:28:00	0.6537	33
05/12/1991	07:28:00	0.6536	33
05/12/1991	07:28:59	0.6535	33
05/12/1991	07:28:59	0.6536	33
05/12/1991	07:28:59	0.6535	33
05/12/1991	07:28:59	0.6536	33
05/12/1991	07:28:59	0.6537	33
05/12/1991	07:28:59	0.6536	33
05/12/1991	07:28:59	0.6535	33
05/12/1991	07:30:00	0.6536	33
05/12/1991	07:30:00	0.6535	33
05/12/1991	07:30:00	0.6534	33
05/12/1991	07:30:00	0.6535	33
05/12/1991	07:30:00	0.6536	33
05/12/1991	07:31:00	0.6535	33
05/12/1991	07:31:59	0.6534	33
05/12/1991	07:31:59	0.6535	33
05/12/1991	07:33:00	0.6534	33
05/12/1991	07:33:00	0.6535	33
05/12/1991	07:33:00	0.6534	33
05/12/1991	07:33:00	0.6535	33
05/12/1991	07:34:00	0.6534	33
05/12/1991	07:34:00	0.6535	33
05/12/1991	07:34:00	0.6536	33
05/12/1991	07:34:00	0.6535	33
05/12/1991	07:34:00	0.6534	33
05/12/1991	07:34:00	0.6535	33
05/12/1991	07:34:59	0.6533	33
05/12/1991	07:34:59	0.6534	33
05/12/1991	07:34:59	0.6533	33
05/12/1991	07:35:59	0.6532	33
05/12/1991	07:35:59	0.6531	33
05/12/1991	07:35:59	0.653	33
05/12/1991	07:35:59	0.6531	33
05/12/1991	07:35:59	0.6532	33
05/12/1991	07:35:59	0.6531	33
05/12/1991	07:35:59	0.6532	33
05/12/1991	07:35:59	0.6533	33
05/12/1991	07:37:00	0.6532	33
05/12/1991	07:38:00	0.6533	33
05/12/1991	07:38:00	0.6534	33
05/12/1991	07:38:00	0.6533	33
05/12/1991	07:38:59	0.6534	33
05/12/1991	07:38:59	0.6533	33
05/12/1991	07:38:59	0.6534	33
05/12/1991	07:38:59	0.6533	33
05/12/1991	07:40:00	0.6532	33
05/12/1991	07:40:00	0.6531	33
05/12/1991	07:41:00	0.653	33
05/12/1991	07:41:00	0.6531	33
05/12/1991	07:41:00	0.6532	33
05/12/1991	07:41:00	0.6533	33
05/12/1991	07:41:00	0.6532	33
05/12/1991	07:41:59	0.6533	33
05/12/1991	07:41:59	0.6532	33
05/12/1991	07:41:59	0.6533	33
05/12/1991	07:41:59	0.6534	33
05/12/1991	07:43:00	0.6533	33
05/12/1991	07:43:00	0.6532	33
05/12/1991	07:43:00	0.6531	33
05/12/1991	07:43:00	0.653	33
05/12/1991	07:43:00	0.6531	33
05/12/1991	07:44:00	0.6532	33
05/12/1991	07:44:00	0.6531	33
05/12/1991	07:44:00	0.653	33
05/12/1991	07:44:00	0.6531	33
05/12/1991	07:44:00	0.653	33
05/12/1991	07:44:00	0.6531	33
05/12/1991	07:44:00	0.6532	33
05/12/1991	07:44:59	0.6531	33
05/12/1991	07:44:59	0.6532	33
05/12/1991	07:44:59	0.6533	33
05/12/1991	07:46:00	0.6532	33
05/12/1991	07:46:00	0.6533	33
05/12/1991	07:46:00	0.6532	33
05/12/1991	07:46:00	0.6531	33
05/12/1991	07:47:00	0.653	33
05/12/1991	07:47:00	0.6529	33
05/12/1991	07:47:00	0.6528	33
05/12/1991	07:47:00	0.6527	33
05/12/1991	07:47:00	0.6528	33
05/12/1991	07:47:00	0.6529	33
05/12/1991	07:47:00	0.6528	33
05/12/1991	07:47:00	0.6529	33
05/12/1991	07:47:00	0.653	33
05/12/1991	07:47:00	0.6529	33
05/12/1991	07:47:00	0.653	33
05/12/1991	07:47:59	0.6531	33
05/12/1991	07:47:59	0.653	33
05/12/1991	07:47:59	0.6529	33
05/12/1991	07:47:59	0.653	33
05/12/1991	07:47:59	0.6531	33
05/12/1991	07:47:59	0.6532	33
05/12/1991	07:47:59	0.653	33
05/12/1991	07:47:59	0.6531	33
05/12/1991	07:49:00	0.653	33
05/12/1991	07:49:00	0.6531	33
05/12/1991	07:49:00	0.653	33
05/12/1991	07:49:00	0.6529	33
05/12/1991	07:49:00	0.653	33
05/12/1991	07:49:00	0.6531	33
05/12/1991	07:49:00	0.653	33
05/12/1991	07:49:00	0.6529	33
05/12/1991	07:49:00	0.653	33
05/12/1991	07:50:00	0.6531	33
05/12/1991	07:50:00	0.653	33
05/12/1991	07:50:00	0.6529	33
05/12/1991	07:50:00	0.653	33
05/12/1991	07:50:00	0.6531	33
05/12/1991	07:50:59	0.6532	33
05/12/1991	07:50:59	0.6531	33
05/12/1991	07:50:59	0.6532	33
05/12/1991	07:50:59	0.6531	33
05/12/1991	07:50:59	0.6532	33
05/12/1991	07:50:59	0.6531	33
05/12/1991	07:50:59	0.653	33
05/12/1991	07:51:59	0.6531	33
05/12/1991	07:51:59	0.6532	33
05/12/1991	07:51:59	0.6531	33
05/12/1991	07:51:59	0.6532	33
05/12/1991	07:51:59	0.653	33
05/12/1991	07:51:59	0.6529	33
05/12/1991	07:51:59	0.6528	33
05/12/1991	07:51:59	0.6527	33
05/12/1991	07:53:00	0.6528	33
05/12/1991	07:53:00	0.6529	33
05/12/1991	07:53:00	0.6528	33
05/12/1991	07:53:00	0.6529	33
05/12/1991	07:53:00	0.6528	33
05/12/1991	07:53:00	0.6527	33
05/12/1991	07:53:00	0.6528	33
05/12/1991	07:53:00	0.6529	33
05/12/1991	07:54:00	0.653	33
05/12/1991	07:54:00	0.6529	33
05/12/1991	07:54:00	0.653	33
05/12/1991	07:54:00	0.6531	33
05/12/1991	07:54:00	0.6529	33
05/12/1991	07:54:59	0.6528	33
05/12/1991	07:54:59	0.6529	33
05/12/1991	07:54:59	0.6528	33
05/12/1991	07:54:59	0.6529	33
05/12/1991	07:54:59	0.6528	33
05/12/1991	07:54:59	0.6529	33
05/12/1991	07:56:00	0.6528	33
05/12/1991	07:56:00	0.6527	33
05/12/1991	07:56:00	0.6526	33
05/12/1991	07:56:00	0.6527	33
05/12/1991	07:56:00	0.6526	33
05/12/1991	07:57:00	0.6527	33
05/12/1991	07:57:00	0.6526	33
05/12/1991	07:57:00	0.6525	33
05/12/1991	07:57:00	0.6526	33
05/12/1991	07:57:00	0.6527	33
05/12/1991	07:57:59	0.6528	33
05/12/1991	07:57:59	0.6529	33
05/12/1991	07:57:59	0.6528	33
05/12/1991	07:57:59	0.6527	33
05/12/1991	07:57:59	0.6528	33
05/12/1991	07:59:00	0.6527	33
05/12/1991	07:59:00	0.6526	33
05/12/1991	07:59:00	0.6525	33
05/12/1991	07:59:00	0.6526	33
05/12/1991	07:59:00	0.6525	33
05/12/1991	07:59:00	0.6524	33
05/12/1991	07:59:00	0.6523	33
05/12/1991	08:00:00	0.6524	33
05/12/1991	08:00:00	0.6525	33
05/12/1991	08:00:00	0.6524	33
05/12/1991	08:00:00	0.6523	33
05/12/1991	08:00:00	0.6522	33
05/12/1991	08:00:00	0.6523	33
05/12/1991	08:00:00	0.6522	33
05/12/1991	08:00:59	0.6523	33
05/12/1991	08:00:59	0.6524	33
05/12/1991	08:00:59	0.6525	33
05/12/1991	08:00:59	0.6526	33
05/12/1991	08:00:59	0.6525	33
05/12/1991	08:00:59	0.6526	33
05/12/1991	08:00:59	0.6527	33
05/12/1991	08:02:00	0.6526	33
05/12/1991	08:02:00	0.6528	33
05/12/1991	08:03:00	0.6527	33
05/12/1991	08:03:00	0.6526	33
05/12/1991	08:03:00	0.6527	33
05/12/1991	08:03:00	0.6528	33
05/12/1991	08:03:00	0.6527	33
05/12/1991	08:03:00	0.6526	33
05/12/1991	08:03:59	0.6527	33
05/12/1991	08:03:59	0.6528	33
05/12/1991	08:03:59	0.6529	33
05/12/1991	08:03:59	0.653	33
05/12/1991	08:03:59	0.6529	33
05/12/1991	08:03:59	0.653	33
05/12/1991	08:03:59	0.6531	33
05/12/1991	08:04:59	0.653	33
05/12/1991	08:04:59	0.653	33
05/12/1991	08:04:59	0.6531	33
05/12/1991	08:04:59	0.653	33
05/12/1991	08:04:59	0.6531	33
05/12/1991	08:04:59	0.6532	33
05/12/1991	08:06:00	0.6533	33
05/12/1991	08:06:00	0.6532	33
05/12/1991	08:06:00	0.6531	33
05/12/1991	08:06:59	0.653	33
05/12/1991	08:06:59	0.6531	33
05/12/1991	08:06:59	0.6532	33
05/12/1991	08:06:59	0.6531	33
05/12/1991	08:06:59	0.653	33
05/12/1991	08:06:59	0.6532	33
05/12/1991	08:06:59	0.6531	33
05/12/1991	08:07:59	0.6532	33
05/12/1991	08:07:59	0.6531	33
05/12/1991	08:07:59	0.6532	33
05/12/1991	08:07:59	0.6533	33
05/12/1991	08:07:59	0.6534	33
05/12/1991	08:07:59	0.6535	33
05/12/1991	08:07:59	0.6536	33
05/12/1991	08:07:59	0.6537	33
05/12/1991	08:07:59	0.6536	33
05/12/1991	08:09:00	0.6535	33
05/12/1991	08:09:00	0.6536	33
05/12/1991	08:09:00	0.6537	33
05/12/1991	08:09:00	0.6536	33
05/12/1991	08:09:00	0.6535	33
05/12/1991	08:09:00	0.6534	33
05/12/1991	08:10:00	0.6533	33
05/12/1991	08:10:00	0.6532	33
05/12/1991	08:10:00	0.6533	33
05/12/1991	08:10:00	0.6532	33
05/12/1991	08:10:00	0.6533	33
05/12/1991	08:10:59	0.6532	33
05/12/1991	08:10:59	0.6531	33
05/12/1991	08:10:59	0.653	33
05/12/1991	08:12:00	0.6531	33
05/12/1991	08:13:00	0.6532	33
05/12/1991	08:13:00	0.6533	33
05/12/1991	08:13:00	0.6534	33
05/12/1991	08:13:00	0.6533	33
05/12/1991	08:13:00	0.6532	33
05/12/1991	08:13:59	0.6533	33
05/12/1991	08:13:59	0.6534	33
05/12/1991	08:13:59	0.6535	33
05/12/1991	08:13:59	0.6535	33
05/12/1991	08:13:59	0.6536	33
05/12/1991	08:15:00	0.6537	33
05/12/1991	08:15:00	0.6538	33
05/12/1991	08:15:00	0.6537	33
05/12/1991	08:15:00	0.6538	33
05/12/1991	08:16:00	0.6537	33
05/12/1991	08:16:00	0.6538	33
05/12/1991	08:16:00	0.6537	33
05/12/1991	08:16:00	0.6536	33
05/12/1991	08:16:00	0.6535	33
05/12/1991	08:16:59	0.6536	33
05/12/1991	08:16:59	0.6537	33
05/12/1991	08:16:59	0.6536	33
05/12/1991	08:16:59	0.6535	33
05/12/1991	08:16:59	0.6536	33
05/12/1991	08:16:59	0.6537	33
05/12/1991	08:18:00	0.6538	33
05/12/1991	08:18:00	0.6537	33
05/12/1991	08:18:00	0.6536	33
05/12/1991	08:19:00	0.6535	33
05/12/1991	08:19:00	0.6536	33
05/12/1991	08:19:00	0.6537	33
05/12/1991	08:19:00	0.6538	33
05/12/1991	08:19:00	0.6537	33
05/12/1991	08:19:59	0.6536	33
05/12/1991	08:19:59	0.6535	33
05/12/1991	08:19:59	0.6536	33
05/12/1991	08:19:59	0.6535	33
05/12/1991	08:19:59	0.6534	33
05/12/1991	08:20:59	0.6532	33
05/12/1991	08:20:59	0.6533	33
05/12/1991	08:20:59	0.6531	33
05/12/1991	08:20:59	0.653	33
05/12/1991	08:22:00	0.6531	33
05/12/1991	08:22:00	0.6532	33
05/12/1991	08:22:00	0.6531	33
05/12/1991	08:23:00	0.6533	33
05/12/1991	08:23:00	0.6534	33
05/12/1991	08:23:00	0.6533	33
05/12/1991	08:23:00	0.6535	33
05/12/1991	08:23:59	0.6534	33
05/12/1991	08:23:59	0.6533	33
05/12/1991	08:23:59	0.6534	33
05/12/1991	08:23:59	0.6533	33
05/12/1991	08:23:59	0.6534	33
05/12/1991	08:25:00	0.6532	33
05/12/1991	08:25:00	0.6533	33
05/12/1991	08:26:00	0.6534	33
05/12/1991	08:26:00	0.6535	33
05/12/1991	08:26:00	0.6536	33
05/12/1991	08:26:59	0.6535	33
05/12/1991	08:26:59	0.6534	33
05/12/1991	08:28:00	0.6535	33
05/12/1991	08:28:00	0.6534	33
05/12/1991	08:29:00	0.6532	33
05/12/1991	08:29:00	0.653	33
05/12/1991	08:29:00	0.6531	33
05/12/1991	08:29:00	0.653	33
05/12/1991	08:29:00	0.6531	33
05/12/1991	08:29:00	0.653	33
05/12/1991	08:29:00	0.6529	33
05/12/1991	08:29:59	0.6528	33
05/12/1991	08:29:59	0.6529	33
05/12/1991	08:29:59	0.6528	33
05/12/1991	08:29:59	0.6526	33
05/12/1991	08:29:59	0.6527	33
05/12/1991	08:31:00	0.6526	33
05/12/1991	08:31:00	0.6527	33
05/12/1991	08:32:00	0.6528	33
05/12/1991	08:32:00	0.6529	33
05/12/1991	08:32:00	0.653	33
05/12/1991	08:32:59	0.6532	33
05/12/1991	08:32:59	0.6531	33
05/12/1991	08:32:59	0.6532	33
05/12/1991	08:32:59	0.653	33
05/12/1991	08:32:59	0.6531	33
05/12/1991	08:34:00	0.653	33
05/12/1991	08:35:00	0.6529	33
05/12/1991	08:35:59	0.6528	33
05/12/1991	08:35:59	0.6529	33
05/12/1991	08:35:59	0.6528	33
05/12/1991	08:35:59	0.6529	33
05/12/1991	08:36:59	0.6528	33
05/12/1991	08:36:59	0.6527	33
05/12/1991	08:36:59	0.6528	33
05/12/1991	08:38:00	0.6529	33
05/12/1991	08:38:00	0.653	33
05/12/1991	08:39:00	0.6529	33
05/12/1991	08:39:59	0.653	33
05/12/1991	08:39:59	0.6531	33
05/12/1991	08:39:59	0.653	33
05/12/1991	08:41:00	0.6531	33
05/12/1991	08:41:00	0.653	33
05/12/1991	08:41:00	0.6531	33
05/12/1991	08:41:00	0.6532	33
05/12/1991	08:42:00	0.653	33
05/12/1991	08:42:00	0.6529	33
05/12/1991	08:42:59	0.653	33
05/12/1991	08:44:00	0.6531	33
05/12/1991	08:44:00	0.653	33
05/12/1991	08:45:00	0.6529	33
05/12/1991	08:45:00	0.6528	33
05/12/1991	08:45:00	0.6527	33
05/12/1991	08:45:00	0.6526	33
05/12/1991	08:45:00	0.6527	33
05/12/1991	08:45:59	0.6528	33
05/12/1991	08:45:59	0.6527	33
05/12/1991	08:45:59	0.6528	33
05/12/1991	08:47:00	0.6528	33
05/12/1991	08:47:00	0.6529	33
05/12/1991	08:47:00	0.6527	33
05/12/1991	08:47:00	0.6526	33
05/12/1991	08:48:00	0.6525	33
05/12/1991	08:48:00	0.6526	33
05/12/1991	08:48:00	0.6525	33
05/12/1991	08:48:00	0.6527	33
05/12/1991	08:48:59	0.6526	33
05/12/1991	08:48:59	0.6528	33
05/12/1991	08:48:59	0.6527	33
05/12/1991	08:48:59	0.6526	33
05/12/1991	08:49:59	0.6525	33
05/12/1991	08:49:59	0.6527	33
05/12/1991	08:51:00	0.6526	33
05/12/1991	08:51:00	0.6527	33
05/12/1991	08:51:00	0.6528	33
05/12/1991	08:51:00	0.6527	33
05/12/1991	08:51:59	0.6526	33
05/12/1991	08:51:59	0.6528	33
05/12/1991	08:51:59	0.6527	33
05/12/1991	08:51:59	0.6528	33
05/12/1991	08:52:59	0.6526	33
05/12/1991	08:54:00	0.6525	33
05/12/1991	08:54:00	0.6524	33
05/12/1991	08:54:00	0.6523	33
05/12/1991	08:54:00	0.6524	33
05/12/1991	08:54:00	0.6523	33
05/12/1991	08:54:00	0.6522	33
05/12/1991	08:54:00	0.6522	33
05/12/1991	08:55:00	0.6521	33
05/12/1991	08:55:00	0.652	33
05/12/1991	08:55:00	0.6521	33
05/12/1991	08:55:00	0.6522	33
05/12/1991	08:55:00	0.6523	33
05/12/1991	08:55:00	0.6522	33
05/12/1991	08:55:00	0.6521	33
05/12/1991	08:55:59	0.652	33
05/12/1991	08:55:59	0.6519	33
05/12/1991	08:55:59	0.6518	33
05/12/1991	08:55:59	0.6517	33
05/12/1991	08:55:59	0.6518	33
05/12/1991	08:55:59	0.6517	33
05/12/1991	08:55:59	0.6516	33
05/12/1991	08:55:59	0.6517	33
05/12/1991	08:57:00	0.6518	33
05/12/1991	08:57:00	0.6517	33
05/12/1991	08:57:00	0.6518	33
05/12/1991	08:57:00	0.6519	33
05/12/1991	08:57:00	0.652	33
05/12/1991	08:57:00	0.6519	33
05/12/1991	08:57:00	0.652	33
05/12/1991	08:58:00	0.6521	33
05/12/1991	08:58:00	0.652	33
05/12/1991	08:58:00	0.6519	33
05/12/1991	08:58:59	0.652	33
05/12/1991	08:58:59	0.6521	33
05/12/1991	08:58:59	0.652	33
05/12/1991	08:58:59	0.6521	33
05/12/1991	09:00:00	0.652	33
05/12/1991	09:00:00	0.6521	33
05/12/1991	09:00:00	0.6522	33
05/12/1991	09:01:00	0.6521	33
05/12/1991	09:01:00	0.652	33
05/12/1991	09:01:00	0.6519	33
05/12/1991	09:01:00	0.6521	33
05/12/1991	09:01:00	0.6522	33
05/12/1991	09:01:00	0.652	33
05/12/1991	09:01:59	0.6523	33
05/12/1991	09:01:59	0.6522	33
05/12/1991	09:03:00	0.6523	33
05/12/1991	09:04:00	0.6522	33
05/12/1991	09:04:00	0.6523	33
05/12/1991	09:04:00	0.6522	33
05/12/1991	09:04:00	0.6523	33
05/12/1991	09:04:00	0.6524	33
05/12/1991	09:04:00	0.6523	33
05/12/1991	09:04:59	0.6524	33
05/12/1991	09:04:59	0.6523	33
05/12/1991	09:04:59	0.6522	33
05/12/1991	09:05:59	0.6521	33
05/12/1991	09:05:59	0.652	33
05/12/1991	09:05:59	0.6521	33
05/12/1991	09:05:59	0.6522	33
05/12/1991	09:07:00	0.6523	33
05/12/1991	09:07:00	0.6522	33
05/12/1991	09:07:00	0.6521	33
05/12/1991	09:07:00	0.6522	33
05/12/1991	09:07:00	0.6523	33
05/12/1991	09:08:00	0.6524	33
05/12/1991	09:08:00	0.6523	33
05/12/1991	09:08:00	0.6522	33
05/12/1991	09:08:00	0.6521	33
05/12/1991	09:08:59	0.6522	33
05/12/1991	09:08:59	0.6521	33
05/12/1991	09:08:59	0.652	33
05/12/1991	09:08:59	0.6519	33
05/12/1991	09:10:00	0.6518	33
05/12/1991	09:10:00	0.6519	33
05/12/1991	09:10:00	0.652	33
05/12/1991	09:10:00	0.6519	33
05/12/1991	09:11:00	0.6518	33
05/12/1991	09:11:00	0.6519	33
05/12/1991	09:11:00	0.652	33
05/12/1991	09:11:59	0.6521	33
05/12/1991	09:11:59	0.652	33
05/12/1991	09:11:59	0.6521	33
05/12/1991	09:11:59	0.652	33
05/12/1991	09:11:59	0.6521	33
05/12/1991	09:13:00	0.652	33
05/12/1991	09:13:00	0.6519	33
05/12/1991	09:14:00	0.652	33
05/12/1991	09:14:00	0.6521	33
05/12/1991	09:14:00	0.6522	33
05/12/1991	09:14:00	0.6523	33
05/12/1991	09:14:00	0.6522	33
05/12/1991	09:14:59	0.6523	33
05/12/1991	09:14:59	0.6522	33
05/12/1991	09:14:59	0.6521	33
05/12/1991	09:14:59	0.652	33
05/12/1991	09:14:59	0.6519	33
05/12/1991	09:16:00	0.6518	33
05/12/1991	09:16:00	0.6519	33
05/12/1991	09:16:00	0.6518	33
05/12/1991	09:16:00	0.6517	33
05/12/1991	09:16:00	0.6516	33
05/12/1991	09:16:00	0.6515	33
05/12/1991	09:17:00	0.6514	33
05/12/1991	09:17:00	0.6513	33
05/12/1991	09:17:00	0.6514	33
05/12/1991	09:17:00	0.6513	33
05/12/1991	09:17:00	0.6512	33
05/12/1991	09:17:00	0.6511	33
05/12/1991	09:17:00	0.651	33
05/12/1991	09:17:00	0.6512	33
05/12/1991	09:17:59	0.6511	33
05/12/1991	09:17:59	0.6512	33
05/12/1991	09:17:59	0.6513	33
05/12/1991	09:17:59	0.6512	33
05/12/1991	09:17:59	0.6511	33
05/12/1991	09:17:59	0.6512	33
05/12/1991	09:19:00	0.6513	33
05/12/1991	09:19:00	0.6514	33
05/12/1991	09:19:00	0.6515	33
05/12/1991	09:20:00	0.6514	33
05/12/1991	09:20:00	0.6515	33
05/12/1991	09:20:00	0.6514	33
05/12/1991	09:20:00	0.6515	33
05/12/1991	09:20:59	0.6514	33
05/12/1991	09:20:59	0.6515	33
05/12/1991	09:20:59	0.6514	33
05/12/1991	09:20:59	0.6513	33
05/12/1991	09:20:59	0.6512	33
05/12/1991	09:21:59	0.6513	33
05/12/1991	09:21:59	0.6512	33
05/12/1991	09:21:59	0.6513	33
05/12/1991	09:21:59	0.6514	33
05/12/1991	09:21:59	0.6513	33
05/12/1991	09:21:59	0.6514	33
05/12/1991	09:23:00	0.6515	33
05/12/1991	09:23:00	0.6516	33
05/12/1991	09:23:00	0.6515	33
05/12/1991	09:23:00	0.6514	33
05/12/1991	09:23:00	0.6513	33
05/12/1991	09:23:00	0.6514	33
05/12/1991	09:23:00	0.6515	33
05/12/1991	09:24:00	0.6516	33
05/12/1991	09:24:59	0.6514	33
05/12/1991	09:24:59	0.6515	33
05/12/1991	09:24:59	0.6516	33
05/12/1991	09:24:59	0.6517	33
05/12/1991	09:26:00	0.6518	33
05/12/1991	09:26:00	0.6517	33
05/12/1991	09:26:00	0.6516	33
05/12/1991	09:27:00	0.6517	33
05/12/1991	09:27:00	0.6516	33
05/12/1991	09:27:00	0.6515	33
05/12/1991	09:27:00	0.6515	33
05/12/1991	09:27:59	0.6514	33
05/12/1991	09:27:59	0.6515	33
05/12/1991	09:27:59	0.6516	33
05/12/1991	09:27:59	0.6515	33
05/12/1991	09:27:59	0.6516	33
05/12/1991	09:29:00	0.6514	33
05/12/1991	09:29:00	0.6513	33
05/12/1991	09:30:00	0.6516	33
05/12/1991	09:30:00	0.6515	33
05/12/1991	09:30:00	0.6514	33
05/12/1991	09:30:00	0.6513	33
05/12/1991	09:30:59	0.6512	33
05/12/1991	09:30:59	0.6513	33
05/12/1991	09:32:00	0.6515	33
05/12/1991	09:32:00	0.6514	33
05/12/1991	09:32:00	0.6513	33
05/12/1991	09:32:00	0.6514	33
05/12/1991	09:32:00	0.6515	33
05/12/1991	09:32:00	0.6514	33
05/12/1991	09:33:00	0.6515	33
05/12/1991	09:33:00	0.6516	33
05/12/1991	09:33:59	0.6517	33
05/12/1991	09:33:59	0.6516	33
05/12/1991	09:33:59	0.6517	33
05/12/1991	09:33:59	0.6516	33
05/12/1991	09:33:59	0.6515	33
05/12/1991	09:33:59	0.6516	33
05/12/1991	09:34:59	0.6515	33
05/12/1991	09:34:59	0.6514	33
05/12/1991	09:34:59	0.6515	33
05/12/1991	09:34:59	0.6514	33
05/12/1991	09:34:59	0.6513	33
05/12/1991	09:34:59	0.6514	33
05/12/1991	09:36:00	0.6513	33
05/12/1991	09:36:00	0.6512	33
05/12/1991	09:36:00	0.6511	33
05/12/1991	09:36:00	0.6512	33
05/12/1991	09:36:59	0.6513	33
05/12/1991	09:36:59	0.6511	33
05/12/1991	09:36:59	0.651	33
05/12/1991	09:36:59	0.6509	33
05/12/1991	09:36:59	0.6508	33
05/12/1991	09:37:59	0.6509	33
05/12/1991	09:37:59	0.6508	33
05/12/1991	09:37:59	0.6507	33
05/12/1991	09:37:59	0.6506	33
05/12/1991	09:37:59	0.6505	33
05/12/1991	09:37:59	0.6504	33
05/12/1991	09:37:59	0.6505	33
05/12/1991	09:37:59	0.6506	33
05/12/1991	09:39:00	0.6505	33
05/12/1991	09:39:00	0.6504	33
05/12/1991	09:39:00	0.6505	33
05/12/1991	09:39:00	0.6506	33
05/12/1991	09:39:00	0.6505	33
05/12/1991	09:39:00	0.6504	33
05/12/1991	09:39:00	0.6505	33
05/12/1991	09:39:00	0.6504	33
05/12/1991	09:39:00	0.6503	33
05/12/1991	09:40:00	0.6502	33
05/12/1991	09:40:00	0.6501	33
05/12/1991	09:40:00	0.6502	33
05/12/1991	09:40:00	0.6503	33
05/12/1991	09:40:00	0.6504	33
05/12/1991	09:40:59	0.6502	33
05/12/1991	09:40:59	0.6503	33
05/12/1991	09:40:59	0.6502	33
05/12/1991	09:40:59	0.6504	33
05/12/1991	09:40:59	0.6503	33
05/12/1991	09:40:59	0.6502	33
05/12/1991	09:40:59	0.6501	33
05/12/1991	09:40:59	0.65	33
05/12/1991	09:42:00	0.6502	33
05/12/1991	09:42:00	0.6503	33
05/12/1991	09:42:00	0.6504	33
05/12/1991	09:43:00	0.6503	33
05/12/1991	09:43:00	0.6502	33
05/12/1991	09:43:00	0.6503	33
05/12/1991	09:43:00	0.6504	33
05/12/1991	09:43:00	0.6503	33
05/12/1991	09:43:00	0.6504	33
05/12/1991	09:43:00	0.6503	33
05/12/1991	09:43:00	0.6504	33
05/12/1991	09:43:59	0.6505	33
05/12/1991	09:43:59	0.6504	33
05/12/1991	09:43:59	0.6505	33
05/12/1991	09:43:59	0.6506	33
05/12/1991	09:43:59	0.6507	33
05/12/1991	09:43:59	0.6506	33
05/12/1991	09:43:59	0.6505	33
05/12/1991	09:43:59	0.6506	33
05/12/1991	09:45:00	0.6505	33
05/12/1991	09:45:00	0.6503	33
05/12/1991	09:45:00	0.6504	33
05/12/1991	09:45:00	0.6503	33
05/12/1991	09:46:00	0.6502	33
05/12/1991	09:46:00	0.6501	33
05/12/1991	09:46:00	0.65	33
05/12/1991	09:46:00	0.6501	33
05/12/1991	09:46:00	0.6502	33
05/12/1991	09:46:00	0.6503	33
05/12/1991	09:46:59	0.6502	33
05/12/1991	09:46:59	0.6504	33
05/12/1991	09:46:59	0.6503	33
05/12/1991	09:46:59	0.6502	33
05/12/1991	09:46:59	0.6501	33
05/12/1991	09:46:59	0.6502	33
05/12/1991	09:46:59	0.6501	33
05/12/1991	09:46:59	0.65	33
05/12/1991	09:48:00	0.6501	33
05/12/1991	09:48:00	0.65	33
05/12/1991	09:48:00	0.6501	33
05/12/1991	09:48:00	0.65	33
05/12/1991	09:48:00	0.6499	33
05/12/1991	09:48:00	0.6498	33
05/12/1991	09:48:00	0.6497	33
05/12/1991	09:48:00	0.6498	33
05/12/1991	09:48:00	0.6499	33
05/12/1991	09:49:00	0.6498	33
05/12/1991	09:49:00	0.6499	33
05/12/1991	09:49:00	0.6498	33
05/12/1991	09:49:00	0.6497	33
05/12/1991	09:49:00	0.6496	33
05/12/1991	09:49:59	0.6495	33
05/12/1991	09:49:59	0.6496	33
05/12/1991	09:49:59	0.6495	33
05/12/1991	09:49:59	0.6494	33
05/12/1991	09:49:59	0.6493	33
05/12/1991	09:49:59	0.6494	33
05/12/1991	09:49:59	0.6495	33
05/12/1991	09:50:59	0.6494	33
05/12/1991	09:50:59	0.6493	33
05/12/1991	09:50:59	0.6494	33
05/12/1991	09:50:59	0.6493	33
05/12/1991	09:50:59	0.6494	33
05/12/1991	09:50:59	0.6495	33
05/12/1991	09:52:00	0.6496	33
05/12/1991	09:52:00	0.6495	33
05/12/1991	09:52:00	0.6494	33
05/12/1991	09:52:00	0.6495	33
05/12/1991	09:52:00	0.6496	33
05/12/1991	09:52:00	0.6497	33
05/12/1991	09:52:00	0.6496	33
05/12/1991	09:53:00	0.6497	33
05/12/1991	09:53:00	0.6498	33
05/12/1991	09:53:00	0.6496	33
05/12/1991	09:53:59	0.6495	33
05/12/1991	09:53:59	0.6496	33
05/12/1991	09:53:59	0.6495	33
05/12/1991	09:53:59	0.6494	33
05/12/1991	09:55:00	0.6493	33
05/12/1991	09:55:00	0.6494	33
05/12/1991	09:55:00	0.6493	33
05/12/1991	09:55:00	0.6494	33
05/12/1991	09:55:00	0.6495	33
05/12/1991	09:55:00	0.6494	33
05/12/1991	09:55:00	0.6495	33
05/12/1991	09:55:00	0.6496	33
05/12/1991	09:56:00	0.6497	33
05/12/1991	09:56:00	0.6496	33
05/12/1991	09:56:00	0.6495	33
05/12/1991	09:56:00	0.6497	33
05/12/1991	09:56:00	0.6496	33
05/12/1991	09:56:00	0.6495	33
05/12/1991	09:56:00	0.6494	33
05/12/1991	09:56:00	0.6493	33
05/12/1991	09:56:00	0.6492	33
05/12/1991	09:56:59	0.6493	33
05/12/1991	09:56:59	0.6494	33
05/12/1991	09:58:00	0.6495	33
05/12/1991	09:58:00	0.6497	33
05/12/1991	09:58:00	0.6498	33
05/12/1991	09:58:00	0.6497	33
05/12/1991	09:58:00	0.6498	33
05/12/1991	09:59:00	0.6499	33
05/12/1991	09:59:00	0.65	33
05/12/1991	09:59:00	0.6498	33
05/12/1991	09:59:00	0.65	33
05/12/1991	09:59:59	0.6499	33
05/12/1991	09:59:59	0.6498	33
05/12/1991	09:59:59	0.6499	33
05/12/1991	09:59:59	0.65	33
05/12/1991	09:59:59	0.6499	33
05/12/1991	09:59:59	0.6498	33
05/12/1991	10:01:00	0.6499	33
05/12/1991	10:01:00	0.6498	33
05/12/1991	10:01:00	0.65	33
05/12/1991	10:01:00	0.6501	33
05/12/1991	10:02:00	0.65	33
05/12/1991	10:02:00	0.6501	33
05/12/1991	10:02:00	0.6502	33
05/12/1991	10:02:00	0.6503	33
05/12/1991	10:02:00	0.6502	33
05/12/1991	10:02:00	0.6503	33
05/12/1991	10:02:00	0.6504	33
05/12/1991	10:02:00	0.6502	33
05/12/1991	10:02:00	0.6503	33
05/12/1991	10:02:00	0.6504	33
05/12/1991	10:02:59	0.6505	33
05/12/1991	10:02:59	0.6504	33
05/12/1991	10:02:59	0.6505	33
05/12/1991	10:04:00	0.6503	33
05/12/1991	10:04:00	0.6504	33
05/12/1991	10:04:00	0.6503	33
05/12/1991	10:05:00	0.6504	33
05/12/1991	10:05:00	0.6505	33
05/12/1991	10:05:00	0.6503	33
05/12/1991	10:05:00	0.6502	33
05/12/1991	10:05:59	0.6501	33
05/12/1991	10:05:59	0.65	33
05/12/1991	10:05:59	0.6499	33
05/12/1991	10:05:59	0.65	33
05/12/1991	10:05:59	0.6499	33
05/12/1991	10:05:59	0.65	33
05/12/1991	10:06:59	0.6501	33
05/12/1991	10:06:59	0.65	33
05/12/1991	10:06:59	0.6499	33
05/12/1991	10:08:00	0.6502	33
05/12/1991	10:08:00	0.6503	33
05/12/1991	10:08:00	0.6502	33
05/12/1991	10:09:00	0.6503	33
05/12/1991	10:09:00	0.6502	33
05/12/1991	10:09:00	0.6503	33
05/12/1991	10:09:59	0.6504	33
05/12/1991	10:09:59	0.6503	33
05/12/1991	10:11:00	0.6502	33
05/12/1991	10:11:00	0.6503	33
05/12/1991	10:11:00	0.6504	33
05/12/1991	10:11:00	0.6505	33
05/12/1991	10:11:00	0.6506	33
05/12/1991	10:12:00	0.6505	33
05/12/1991	10:12:00	0.6506	33
05/12/1991	10:12:00	0.6505	33
05/12/1991	10:12:00	0.6506	33
05/12/1991	10:12:00	0.6505	33
05/12/1991	10:12:59	0.6506	33
05/12/1991	10:12:59	0.6507	33
05/12/1991	10:12:59	0.6506	33
05/12/1991	10:12:59	0.6507	33
05/12/1991	10:12:59	0.6508	33
05/12/1991	10:12:59	0.6506	33
05/12/1991	10:12:59	0.6507	33
05/12/1991	10:12:59	0.6506	33
05/12/1991	10:14:00	0.6507	33
05/12/1991	10:14:00	0.6508	33
05/12/1991	10:14:00	0.6507	33
05/12/1991	10:14:00	0.6506	33
05/12/1991	10:15:00	0.6505	33
05/12/1991	10:15:00	0.6506	33
05/12/1991	10:15:00	0.6505	33
05/12/1991	10:15:00	0.6504	33
05/12/1991	10:15:59	0.6503	33
05/12/1991	10:15:59	0.6504	33
05/12/1991	10:15:59	0.6503	33
05/12/1991	10:15:59	0.6502	33
05/12/1991	10:15:59	0.6501	33
05/12/1991	10:17:00	0.6502	33
05/12/1991	10:17:00	0.6503	33
05/12/1991	10:17:00	0.6502	33
05/12/1991	10:17:00	0.6501	33
05/12/1991	10:18:00	0.65	33
05/12/1991	10:18:00	0.6499	33
05/12/1991	10:18:00	0.65	33
05/12/1991	10:18:00	0.6499	33
05/12/1991	10:18:59	0.6499	33
05/12/1991	10:18:59	0.65	33
05/12/1991	10:19:59	0.6499	33
05/12/1991	10:19:59	0.6498	33
05/12/1991	10:19:59	0.6499	33
05/12/1991	10:19:59	0.65	33
05/12/1991	10:19:59	0.6501	33
05/12/1991	10:19:59	0.65	33
05/12/1991	10:19:59	0.6498	33
05/12/1991	10:21:00	0.6499	33
05/12/1991	10:21:00	0.65	33
05/12/1991	10:21:00	0.6501	33
05/12/1991	10:21:00	0.6502	33
05/12/1991	10:21:00	0.6501	33
05/12/1991	10:21:00	0.65	33
05/12/1991	10:21:59	0.6499	33
05/12/1991	10:21:59	0.65	33
05/12/1991	10:21:59	0.6502	33
05/12/1991	10:22:59	0.6503	33
05/12/1991	10:22:59	0.6502	33
05/12/1991	10:24:00	0.6503	33
05/12/1991	10:24:00	0.6504	33
05/12/1991	10:24:00	0.6505	33
05/12/1991	10:24:00	0.6506	33
05/12/1991	10:25:00	0.6507	33
05/12/1991	10:25:00	0.6506	33
05/12/1991	10:25:00	0.6507	33
05/12/1991	10:25:00	0.6508	33
05/12/1991	10:25:00	0.6507	33
05/12/1991	10:25:00	0.6506	33
05/12/1991	10:25:59	0.6505	33
05/12/1991	10:25:59	0.6506	33
05/12/1991	10:27:00	0.6507	33
05/12/1991	10:27:00	0.6508	33
05/12/1991	10:27:00	0.6509	33
05/12/1991	10:27:00	0.651	33
05/12/1991	10:27:00	0.6509	33
05/12/1991	10:28:00	0.6508	33
05/12/1991	10:28:00	0.6507	33
05/12/1991	10:28:00	0.6508	33
05/12/1991	10:28:00	0.6509	33
05/12/1991	10:28:00	0.6508	33
05/12/1991	10:28:59	0.6509	33
05/12/1991	10:28:59	0.6508	33
05/12/1991	10:28:59	0.6509	33
05/12/1991	10:28:59	0.651	33
05/12/1991	10:28:59	0.6509	33
05/12/1991	10:28:59	0.651	33
05/12/1991	10:28:59	0.6511	33
05/12/1991	10:28:59	0.651	33
05/12/1991	10:28:59	0.6509	33
05/12/1991	10:30:00	0.651	33
05/12/1991	10:30:00	0.6509	33
05/12/1991	10:30:00	0.6508	33
05/12/1991	10:31:00	0.6509	33
05/12/1991	10:31:00	0.6508	33
05/12/1991	10:31:00	0.6507	33
05/12/1991	10:31:00	0.6506	33
05/12/1991	10:31:59	0.6507	33
05/12/1991	10:31:59	0.6506	33
05/12/1991	10:31:59	0.6505	33
05/12/1991	10:31:59	0.6504	33
05/12/1991	10:33:00	0.6505	33
05/12/1991	10:33:00	0.6506	33
05/12/1991	10:34:00	0.6507	33
05/12/1991	10:34:00	0.6505	33
05/12/1991	10:34:59	0.6506	33
05/12/1991	10:34:59	0.6505	33
05/12/1991	10:34:59	0.6504	33
05/12/1991	10:34:59	0.6503	33
05/12/1991	10:35:59	0.6502	33
05/12/1991	10:35:59	0.6501	33
05/12/1991	10:35:59	0.65	33
05/12/1991	10:35:59	0.6501	33
05/12/1991	10:35:59	0.65	33
05/12/1991	10:35:59	0.6499	33
05/12/1991	10:37:00	0.65	33
05/12/1991	10:37:00	0.6499	33
05/12/1991	10:37:00	0.6498	33
05/12/1991	10:37:00	0.65	33
05/12/1991	10:37:00	0.6501	33
05/12/1991	10:37:00	0.65	33
05/12/1991	10:38:00	0.6501	33
05/12/1991	10:38:00	0.65	33
05/12/1991	10:38:00	0.6499	33
05/12/1991	10:38:00	0.6498	33
05/12/1991	10:38:59	0.6497	33
05/12/1991	10:38:59	0.6498	33
05/12/1991	10:38:59	0.6497	33
05/12/1991	10:38:59	0.6498	33
05/12/1991	10:40:00	0.6499	33
05/12/1991	10:40:00	0.6498	33
05/12/1991	10:40:00	0.6499	33
05/12/1991	10:40:00	0.6498	33
05/12/1991	10:41:00	0.6499	33
05/12/1991	10:41:59	0.6498	33
05/12/1991	10:41:59	0.6499	33
05/12/1991	10:43:00	0.6498	33
05/12/1991	10:43:00	0.6499	33
05/12/1991	10:43:00	0.65	33
05/12/1991	10:44:00	0.6502	33
05/12/1991	10:44:00	0.65	33
05/12/1991	10:44:59	0.6499	33
05/12/1991	10:44:59	0.6498	33
05/12/1991	10:44:59	0.6496	33
05/12/1991	10:44:59	0.6497	33
05/12/1991	10:46:00	0.6497	33
05/12/1991	10:46:00	0.6496	33
05/12/1991	10:46:00	0.6495	33
05/12/1991	10:46:00	0.6496	33
05/12/1991	10:46:00	0.6497	33
05/12/1991	10:47:00	0.6498	33
05/12/1991	10:47:00	0.6497	33
05/12/1991	10:47:00	0.6498	33
05/12/1991	10:47:00	0.6497	33
05/12/1991	10:47:59	0.6496	33
05/12/1991	10:47:59	0.6495	33
05/12/1991	10:47:59	0.6496	33
05/12/1991	10:49:00	0.6495	33
05/12/1991	10:49:00	0.6496	33
05/12/1991	10:49:00	0.6497	33
05/12/1991	10:50:00	0.6496	33
05/12/1991	10:50:59	0.6497	33
05/12/1991	10:50:59	0.6496	33
05/12/1991	10:51:59	0.6497	33
05/12/1991	10:51:59	0.6496	33
05/12/1991	10:51:59	0.6497	33
05/12/1991	10:51:59	0.6496	33
05/12/1991	10:51:59	0.6497	33
05/12/1991	10:51:59	0.6496	33
05/12/1991	10:51:59	0.6495	33
05/12/1991	10:54:00	0.6497	33
05/12/1991	10:54:59	0.6496	33
05/12/1991	10:57:00	0.6498	33
05/12/1991	10:57:00	0.6497	33
05/12/1991	10:57:59	0.6496	33
05/12/1991	10:57:59	0.6495	33
05/12/1991	10:57:59	0.6496	33
05/12/1991	10:59:00	0.6497	33
05/12/1991	11:00:59	0.6495	33
05/12/1991	11:00:59	0.6494	33
05/12/1991	11:00:59	0.6493	33
05/12/1991	11:00:59	0.6494	33
05/12/1991	11:00:59	0.6495	33
05/12/1991	11:00:59	0.6494	33
05/12/1991	11:00:59	0.6493	33
05/12/1991	11:02:00	0.6492	33
05/12/1991	11:02:00	0.6493	33
05/12/1991	11:02:00	0.6492	33
05/12/1991	11:03:00	0.6493	33
05/12/1991	11:03:00	0.6492	33
05/12/1991	11:03:59	0.6491	33
05/12/1991	11:03:59	0.649	33
05/12/1991	11:03:59	0.6491	33
05/12/1991	11:03:59	0.6492	33
05/12/1991	11:04:59	0.6493	33
05/12/1991	11:04:59	0.6492	33
05/12/1991	11:04:59	0.6493	33
05/12/1991	11:04:59	0.6492	33
05/12/1991	11:06:00	0.6493	33
05/12/1991	11:06:00	0.6494	33
05/12/1991	11:06:59	0.6495	33
05/12/1991	11:06:59	0.6496	33
05/12/1991	11:06:59	0.6495	33
05/12/1991	11:07:59	0.6497	33
05/12/1991	11:07:59	0.6496	33
05/12/1991	11:07:59	0.6497	33
05/12/1991	11:09:00	0.6495	33
05/12/1991	11:09:00	0.6494	33
05/12/1991	11:09:00	0.6493	33
05/12/1991	11:10:00	0.6494	33
05/12/1991	11:10:00	0.6493	33
05/12/1991	11:10:00	0.6494	33
05/12/1991	11:10:59	0.6492	33
05/12/1991	11:10:59	0.6491	33
05/12/1991	11:10:59	0.649	33
05/12/1991	11:12:00	0.6489	33
05/12/1991	11:12:00	0.6488	33
05/12/1991	11:12:00	0.6489	33
05/12/1991	11:12:00	0.649	33
05/12/1991	11:12:00	0.6491	33
05/12/1991	11:12:00	0.649	33
05/12/1991	11:13:00	0.6491	33
05/12/1991	11:13:00	0.649	33
05/12/1991	11:13:00	0.6491	33
05/12/1991	11:13:00	0.6489	33
05/12/1991	11:13:59	0.6491	33
05/12/1991	11:13:59	0.649	33
05/12/1991	11:13:59	0.6489	33
05/12/1991	11:13:59	0.6488	33
05/12/1991	11:13:59	0.6487	33
05/12/1991	11:13:59	0.6488	33
05/12/1991	11:13:59	0.6489	33
05/12/1991	11:15:00	0.6488	33
05/12/1991	11:15:00	0.6487	33
05/12/1991	11:15:00	0.6488	33
05/12/1991	11:15:00	0.6489	33
05/12/1991	11:15:00	0.649	33
05/12/1991	11:16:00	0.6489	33
05/12/1991	11:16:00	0.649	33
05/12/1991	11:16:00	0.6489	33
05/12/1991	11:16:00	0.6488	33
05/12/1991	11:16:59	0.6489	33
05/12/1991	11:16:59	0.649	33
05/12/1991	11:16:59	0.6491	33
05/12/1991	11:18:00	0.649	33
05/12/1991	11:18:00	0.6491	33
05/12/1991	11:19:00	0.6492	33
05/12/1991	11:19:00	0.649	33
05/12/1991	11:19:00	0.6491	33
05/12/1991	11:19:00	0.6492	33
05/12/1991	11:19:00	0.6491	33
05/12/1991	11:19:00	0.6492	33
05/12/1991	11:19:59	0.649	33
05/12/1991	11:19:59	0.6491	33
05/12/1991	11:20:59	0.6492	33
05/12/1991	11:20:59	0.6491	33
05/12/1991	11:20:59	0.6492	33
05/12/1991	11:20:59	0.6491	33
05/12/1991	11:20:59	0.6492	33
05/12/1991	11:22:00	0.6491	33
05/12/1991	11:22:00	0.6492	33
05/12/1991	11:22:00	0.6491	33
05/12/1991	11:22:00	0.6492	33
05/12/1991	11:22:00	0.6493	33
05/12/1991	11:23:00	0.6494	33
05/12/1991	11:23:00	0.6493	33
05/12/1991	11:23:00	0.6494	33
05/12/1991	11:23:00	0.6493	33
05/12/1991	11:25:00	0.6492	33
05/12/1991	11:26:00	0.6493	33
05/12/1991	11:26:00	0.6492	33
05/12/1991	11:26:59	0.6493	33
05/12/1991	11:26:59	0.6492	33
05/12/1991	11:26:59	0.6491	33
05/12/1991	11:26:59	0.6492	33
05/12/1991	11:26:59	0.6491	33
05/12/1991	11:26:59	0.649	33
05/12/1991	11:28:00	0.6489	33
05/12/1991	11:28:00	0.6488	33
05/12/1991	11:29:00	0.649	33
05/12/1991	11:29:00	0.6489	33
05/12/1991	11:29:00	0.6488	33
05/12/1991	11:29:00	0.6489	33
05/12/1991	11:29:00	0.6488	33
05/12/1991	11:29:59	0.6489	33
05/12/1991	11:29:59	0.649	33
05/12/1991	11:29:59	0.6489	33
05/12/1991	11:31:00	0.6488	33
05/12/1991	11:31:00	0.6489	33
05/12/1991	11:31:00	0.6488	33
05/12/1991	11:31:00	0.6489	33
05/12/1991	11:31:00	0.649	33
05/12/1991	11:32:00	0.6489	33
05/12/1991	11:32:00	0.6488	33
05/12/1991	11:32:59	0.6489	33
05/12/1991	11:32:59	0.6488	33
05/12/1991	11:32:59	0.6489	33
05/12/1991	11:32:59	0.6488	33
05/12/1991	11:32:59	0.6489	33
05/12/1991	11:34:00	0.649	33
05/12/1991	11:34:00	0.6489	33
05/12/1991	11:35:00	0.649	33
05/12/1991	11:35:59	0.6491	33
05/12/1991	11:35:59	0.649	33
05/12/1991	11:35:59	0.6491	33
05/12/1991	11:39:00	0.649	33
05/12/1991	11:41:00	0.6491	33
05/12/1991	11:42:00	0.6492	33
05/12/1991	11:42:00	0.6493	33
05/12/1991	11:42:00	0.6492	33
05/12/1991	11:42:00	0.6493	33
05/12/1991	11:42:59	0.6494	33
05/12/1991	11:42:59	0.6495	33
05/12/1991	11:44:00	0.6496	33
05/12/1991	11:44:00	0.6495	33
05/12/1991	11:44:00	0.6496	33
05/12/1991	11:44:00	0.6495	33
05/12/1991	11:45:00	0.6493	33
05/12/1991	11:45:00	0.6492	33
05/12/1991	11:45:59	0.6491	33
05/12/1991	11:45:59	0.6492	33
05/12/1991	11:47:00	0.6491	33
05/12/1991	11:47:00	0.649	33
05/12/1991	11:48:00	0.6491	33
05/12/1991	11:48:00	0.6492	33
05/12/1991	11:48:00	0.6491	33
05/12/1991	11:48:59	0.6489	33
05/12/1991	11:48:59	0.649	33
05/12/1991	11:48:59	0.6491	33
05/12/1991	11:49:59	0.649	33
05/12/1991	11:51:00	0.6491	33
05/12/1991	11:51:00	0.649	33
05/12/1991	11:51:00	0.6491	33
05/12/1991	11:51:00	0.649	33
05/12/1991	11:51:00	0.6491	33
05/12/1991	11:51:00	0.649	33
05/12/1991	11:51:59	0.6491	33
05/12/1991	11:51:59	0.6492	33
05/12/1991	11:54:00	0.6491	33
05/12/1991	11:54:00	0.6492	33
05/12/1991	11:54:00	0.6493	33
05/12/1991	11:54:00	0.6492	33
05/12/1991	11:55:00	0.6493	33
05/12/1991	11:55:00	0.6494	33
05/12/1991	11:55:59	0.6495	33
05/12/1991	11:57:00	0.6493	33
05/12/1991	11:58:00	0.6492	33
05/12/1991	11:58:59	0.6493	33
05/12/1991	12:00:00	0.6492	33
05/12/1991	12:00:00	0.6491	33
05/12/1991	12:00:00	0.649	33
05/12/1991	12:00:00	0.6491	33
05/12/1991	12:01:00	0.6492	33
05/12/1991	12:01:59	0.6493	33
05/12/1991	12:04:59	0.6492	33
05/12/1991	12:04:59	0.6493	33
05/12/1991	12:05:59	0.6492	33
05/12/1991	12:05:59	0.6491	33
05/12/1991	12:05:59	0.6492	33
05/12/1991	12:07:00	0.6493	33
05/12/1991	12:07:00	0.6494	33
05/12/1991	12:08:59	0.6495	33
05/12/1991	12:08:59	0.6494	33
05/12/1991	12:10:00	0.6495	33
05/12/1991	12:10:00	0.6496	33
05/12/1991	12:11:00	0.6495	33
05/12/1991	12:11:00	0.6494	33
05/12/1991	12:11:00	0.6495	33
05/12/1991	12:11:00	0.6494	33
05/12/1991	12:11:59	0.6495	33
05/12/1991	12:13:00	0.6494	33
05/12/1991	12:14:00	0.6493	33
05/12/1991	12:14:00	0.6492	33
05/12/1991	12:16:00	0.6493	33
05/12/1991	12:17:00	0.6492	33
05/12/1991	12:17:00	0.6491	33
05/12/1991	12:17:00	0.6492	33
05/12/1991	12:17:59	0.6491	33
05/12/1991	12:19:00	0.6492	33
05/12/1991	12:20:00	0.6493	33
05/12/1991	12:23:00	0.6492	33
05/12/1991	12:24:59	0.6491	33
05/12/1991	12:26:00	0.6492	33
05/12/1991	12:27:59	0.6493	33
05/12/1991	12:30:59	0.6494	33
05/12/1991	12:30:59	0.6495	33
05/12/1991	12:30:59	0.6496	33
05/12/1991	12:30:59	0.6495	33
05/12/1991	12:32:00	0.6496	33
05/12/1991	12:34:59	0.6497	33
05/12/1991	12:36:00	0.6496	33
05/12/1991	12:36:00	0.6498	33
05/12/1991	12:36:59	0.6499	33
05/12/1991	12:36:59	0.6497	33
05/12/1991	12:36:59	0.6498	33
05/12/1991	12:37:59	0.6499	33
05/12/1991	12:39:00	0.6498	33
05/12/1991	12:39:00	0.6499	33
05/12/1991	12:39:00	0.65	33
05/12/1991	12:40:00	0.6499	33
05/12/1991	12:40:00	0.6498	33
05/12/1991	12:40:00	0.6497	33
05/12/1991	12:40:00	0.6498	33
05/12/1991	12:40:00	0.6499	33
05/12/1991	12:40:59	0.6498	33
05/12/1991	12:40:59	0.6497	33
05/12/1991	12:40:59	0.6498	33
05/12/1991	12:40:59	0.6497	33
05/12/1991	12:42:00	0.6498	33
05/12/1991	12:42:00	0.6497	33
05/12/1991	12:42:00	0.6496	33
05/12/1991	12:42:00	0.6498	33
05/12/1991	12:42:00	0.6497	33
05/12/1991	12:43:00	0.6497	33
05/12/1991	12:43:00	0.6496	33
05/12/1991	12:43:00	0.6497	33
05/12/1991	12:43:59	0.6496	33
05/12/1991	12:43:59	0.6495	33
05/12/1991	12:43:59	0.6496	33
05/12/1991	12:43:59	0.6497	33
05/12/1991	12:45:00	0.6498	33
05/12/1991	12:45:00	0.6497	33
05/12/1991	12:45:00	0.6496	33
05/12/1991	12:46:59	0.6497	33
05/12/1991	12:48:00	0.6496	33
05/12/1991	12:48:00	0.6495	33
05/12/1991	12:48:00	0.6494	33
05/12/1991	12:48:00	0.6493	33
05/12/1991	12:48:00	0.6492	33
05/12/1991	12:49:00	0.6493	33
05/12/1991	12:49:00	0.6492	33
05/12/1991	12:49:59	0.6493	33
05/12/1991	12:49:59	0.6494	33
05/12/1991	12:50:59	0.6495	33
05/12/1991	12:52:00	0.6496	33
05/12/1991	12:53:59	0.6498	33
05/12/1991	12:53:59	0.6499	33
05/12/1991	12:53:59	0.65	33
05/12/1991	12:55:00	0.6501	33
05/12/1991	12:55:00	0.6503	33
05/12/1991	12:56:00	0.6502	33
05/12/1991	12:56:00	0.6503	33
05/12/1991	12:56:00	0.6502	33
05/12/1991	12:56:00	0.6501	33
05/12/1991	12:56:00	0.6502	33
05/12/1991	12:56:00	0.6503	33
05/12/1991	12:56:59	0.6502	33
05/12/1991	12:56:59	0.6501	33
05/12/1991	12:58:00	0.6503	33
05/12/1991	12:58:00	0.6502	33
05/12/1991	12:59:00	0.6503	33
05/12/1991	12:59:59	0.6505	33
05/12/1991	12:59:59	0.6506	33
05/12/1991	12:59:59	0.6507	33
05/12/1991	12:59:59	0.6508	33
05/12/1991	12:59:59	0.6509	33
05/12/1991	12:59:59	0.6508	33
05/12/1991	12:59:59	0.6507	33
05/12/1991	12:59:59	0.6508	33
05/12/1991	13:01:00	0.6509	33
05/12/1991	13:01:00	0.6508	33
05/12/1991	13:01:00	0.6507	33
05/12/1991	13:01:00	0.6508	33
05/12/1991	13:02:00	0.6507	33
05/12/1991	13:02:00	0.6508	33
05/12/1991	13:02:00	0.6507	33
05/12/1991	13:02:00	0.6508	33
05/12/1991	13:02:00	0.6509	33
05/12/1991	13:02:00	0.651	33
05/12/1991	13:02:59	0.6509	33
05/12/1991	13:02:59	0.6508	33
05/12/1991	13:02:59	0.6507	33
05/12/1991	13:02:59	0.6508	33
05/12/1991	13:02:59	0.6507	33
05/12/1991	13:02:59	0.6508	33
05/12/1991	13:04:00	0.6507	33
05/12/1991	13:04:00	0.6508	33
05/12/1991	13:04:00	0.6507	33
05/12/1991	13:04:00	0.6508	33
05/12/1991	13:04:00	0.6509	33
05/12/1991	13:05:00	0.6508	33
05/12/1991	13:05:00	0.6507	33
05/12/1991	13:05:00	0.6508	33
05/12/1991	13:05:00	0.6507	33
05/12/1991	13:05:00	0.6508	33
05/12/1991	13:05:00	0.6507	33
05/12/1991	13:05:00	0.6508	33
05/12/1991	13:05:00	0.6509	33
05/12/1991	13:05:59	0.6507	33
05/12/1991	13:05:59	0.6506	33
05/12/1991	13:05:59	0.6507	33
05/12/1991	13:05:59	0.6508	33
05/12/1991	13:05:59	0.6507	33
05/12/1991	13:05:59	0.6506	33
05/12/1991	13:05:59	0.6505	33
05/12/1991	13:06:59	0.6509	33
05/12/1991	13:06:59	0.6508	33
05/12/1991	13:08:00	0.6509	33
05/12/1991	13:08:00	0.651	33
05/12/1991	13:09:00	0.6511	33
05/12/1991	13:09:00	0.6512	33
05/12/1991	13:09:59	0.6511	33
05/12/1991	13:09:59	0.6512	33
05/12/1991	13:11:00	0.6511	33
05/12/1991	13:11:00	0.651	33
05/12/1991	13:11:00	0.6511	33
05/12/1991	13:11:00	0.6513	33
05/12/1991	13:11:00	0.6511	33
05/12/1991	13:11:00	0.651	33
05/12/1991	13:11:00	0.6511	33
05/12/1991	13:11:00	0.6512	33
05/12/1991	13:12:00	0.6511	33
05/12/1991	13:12:00	0.6512	33
05/12/1991	13:12:00	0.6511	33
05/12/1991	13:12:59	0.6512	33
05/12/1991	13:12:59	0.6511	33
05/12/1991	13:12:59	0.651	33
05/12/1991	13:14:00	0.6508	33
05/12/1991	13:14:00	0.6509	33
05/12/1991	13:14:00	0.6509	33
05/12/1991	13:14:00	0.651	33
05/12/1991	13:14:00	0.6509	33
05/12/1991	13:14:00	0.6508	33
05/12/1991	13:15:00	0.6509	33
05/12/1991	13:15:00	0.651	33
05/12/1991	13:15:59	0.6508	33
05/12/1991	13:15:59	0.6506	33
05/12/1991	13:15:59	0.6505	33
05/12/1991	13:15:59	0.6504	33
05/12/1991	13:15:59	0.6505	33
05/12/1991	13:15:59	0.6504	33
05/12/1991	13:17:00	0.6503	33
05/12/1991	13:17:00	0.6502	33
05/12/1991	13:17:00	0.6503	33
05/12/1991	13:17:00	0.6504	33
05/12/1991	13:17:00	0.6503	33
05/12/1991	13:18:00	0.6505	33
05/12/1991	13:18:59	0.6504	33
05/12/1991	13:18:59	0.6503	33
05/12/1991	13:19:59	0.6504	33
05/12/1991	13:21:00	0.6505	33
05/12/1991	13:21:59	0.6508	33
05/12/1991	13:21:59	0.6507	33
05/12/1991	13:21:59	0.6506	33
05/12/1991	13:21:59	0.6507	33
05/12/1991	13:22:59	0.6508	33
05/12/1991	13:22:59	0.6506	33
05/12/1991	13:22:59	0.6507	33
05/12/1991	13:24:00	0.6508	33
05/12/1991	13:24:00	0.6507	33
05/12/1991	13:24:00	0.6508	33
05/12/1991	13:25:00	0.6509	33
05/12/1991	13:25:00	0.651	33
05/12/1991	13:25:00	0.6509	33
05/12/1991	13:25:59	0.651	33
05/12/1991	13:25:59	0.6508	33
05/12/1991	13:25:59	0.6509	33
05/12/1991	13:27:00	0.651	33
05/12/1991	13:27:00	0.6509	33
05/12/1991	13:27:00	0.6508	33
05/12/1991	13:28:59	0.6507	33
05/12/1991	13:28:59	0.6506	33
05/12/1991	13:28:59	0.6507	33
05/12/1991	13:28:59	0.6508	33
05/12/1991	13:30:00	0.6507	33
05/12/1991	13:31:00	0.6506	33
05/12/1991	13:33:00	0.6507	33
05/12/1991	13:34:59	0.6506	33
05/12/1991	13:34:59	0.6508	33
05/12/1991	13:35:59	0.6509	33
05/12/1991	13:35:59	0.651	33
05/12/1991	13:35:59	0.6508	33
05/12/1991	13:35:59	0.651	33
05/12/1991	13:35:59	0.6511	33
05/12/1991	13:35:59	0.6512	33
05/12/1991	13:37:00	0.6514	33
05/12/1991	13:37:00	0.6517	33
05/12/1991	13:37:00	0.6518	33
05/12/1991	13:37:00	0.6517	33
05/12/1991	13:37:00	0.6515	33
05/12/1991	13:38:00	0.6516	33
05/12/1991	13:38:00	0.6515	33
05/12/1991	13:38:00	0.6514	33
05/12/1991	13:38:00	0.6513	33
05/12/1991	13:38:00	0.6514	33
05/12/1991	13:38:59	0.6513	33
05/12/1991	13:38:59	0.6512	33
05/12/1991	13:38:59	0.6511	33
05/12/1991	13:38:59	0.6512	33
05/12/1991	13:38:59	0.6511	33
05/12/1991	13:40:00	0.651	33
05/12/1991	13:40:00	0.6511	33
05/12/1991	13:40:00	0.6512	33
05/12/1991	13:40:00	0.6511	33
05/12/1991	13:40:00	0.651	33
05/12/1991	13:41:00	0.6511	33
05/12/1991	13:41:00	0.651	33
05/12/1991	13:41:00	0.6509	33
05/12/1991	13:41:00	0.6508	33
05/12/1991	13:41:59	0.6509	33
05/12/1991	13:41:59	0.6508	33
05/12/1991	13:43:00	0.6507	33
05/12/1991	13:44:00	0.6506	33
05/12/1991	13:44:00	0.6507	33
05/12/1991	13:46:00	0.6506	33
05/12/1991	13:46:00	0.6507	33
05/12/1991	13:46:00	0.6506	33
05/12/1991	13:46:00	0.6507	33
05/12/1991	13:47:00	0.6506	33
05/12/1991	13:47:59	0.6507	33
05/12/1991	13:47:59	0.6508	33
05/12/1991	13:47:59	0.6507	33
05/12/1991	13:49:00	0.6506	33
05/12/1991	13:49:00	0.6504	33
05/12/1991	13:49:00	0.6506	33
05/12/1991	13:50:00	0.6507	33
05/12/1991	13:50:00	0.6508	33
05/12/1991	13:50:00	0.6509	33
05/12/1991	13:50:00	0.6508	33
05/12/1991	13:50:00	0.6507	33
05/12/1991	13:50:59	0.6506	33
05/12/1991	13:50:59	0.6507	33
05/12/1991	13:51:59	0.6506	33
05/12/1991	13:51:59	0.6505	33
05/12/1991	13:51:59	0.6506	33
05/12/1991	13:53:00	0.6505	33
05/12/1991	13:54:00	0.6504	33
05/12/1991	13:54:00	0.6505	33
05/12/1991	13:54:00	0.6506	33
05/12/1991	13:54:00	0.6507	33
05/12/1991	13:54:00	0.6506	33
05/12/1991	13:54:59	0.6507	33
05/12/1991	13:54:59	0.6508	33
05/12/1991	13:54:59	0.6507	33
05/12/1991	13:54:59	0.6508	33
05/12/1991	13:56:00	0.6509	33
05/12/1991	13:56:00	0.651	33
05/12/1991	13:56:00	0.6511	33
05/12/1991	13:56:00	0.6512	33
05/12/1991	13:56:00	0.6511	33
05/12/1991	13:56:00	0.651	33
05/12/1991	13:57:00	0.6511	33
05/12/1991	13:57:00	0.651	33
05/12/1991	13:57:59	0.6509	33
05/12/1991	13:57:59	0.651	33
05/12/1991	13:59:00	0.6509	33
05/12/1991	13:59:00	0.6508	33
05/12/1991	13:59:00	0.6507	33
05/12/1991	13:59:00	0.6506	33
05/12/1991	13:59:00	0.6505	33
05/12/1991	13:59:00	0.6506	33
05/12/1991	13:59:00	0.6507	33
05/12/1991	13:59:00	0.6508	33
05/12/1991	13:59:00	0.6507	33
05/12/1991	13:59:00	0.6508	33
05/12/1991	13:59:00	0.6509	33
05/12/1991	13:59:00	0.6508	33
05/12/1991	13:59:00	0.6507	33
05/12/1991	14:00:00	0.6506	33
05/12/1991	14:00:00	0.6507	33
05/12/1991	14:00:00	0.6508	33
05/12/1991	14:00:00	0.6507	33
05/12/1991	14:00:00	0.6506	49
05/13/1991	07:19:59	0.646	41
05/13/1991	07:19:59	0.6459	33
05/13/1991	07:19:59	0.6458	33
05/13/1991	07:19:59	0.6459	33
05/13/1991	07:19:59	0.646	33
05/13/1991	07:19:59	0.6458	33
05/13/1991	07:19:59	0.6459	33
05/13/1991	07:21:00	0.6459	33
05/13/1991	07:21:00	0.646	33
05/13/1991	07:21:00	0.6459	33
05/13/1991	07:21:00	0.6458	33
05/13/1991	07:21:00	0.646	33
05/13/1991	07:21:00	0.6458	33
05/13/1991	07:21:00	0.6459	33
05/13/1991	07:21:00	0.6458	33
05/13/1991	07:21:00	0.6459	33
05/13/1991	07:21:59	0.646	33
05/13/1991	07:21:59	0.6459	33
05/13/1991	07:21:59	0.646	33
05/13/1991	07:21:59	0.6459	33
05/13/1991	07:21:59	0.646	33
05/13/1991	07:22:59	0.6459	33
05/13/1991	07:22:59	0.646	33
05/13/1991	07:22:59	0.6459	33
05/13/1991	07:22:59	0.646	33
05/13/1991	07:22:59	0.6459	33
05/13/1991	07:22:59	0.646	33
05/13/1991	07:22:59	0.6461	33
05/13/1991	07:22:59	0.6462	33
05/13/1991	07:22:59	0.646	33
05/13/1991	07:22:59	0.6461	33
05/13/1991	07:22:59	0.646	33
05/13/1991	07:24:00	0.6459	33
05/13/1991	07:24:00	0.646	33
05/13/1991	07:24:00	0.6461	33
05/13/1991	07:24:00	0.646	33
05/13/1991	07:24:00	0.6459	33
05/13/1991	07:25:00	0.646	33
05/13/1991	07:25:00	0.6459	33
05/13/1991	07:25:00	0.646	33
05/13/1991	07:25:00	0.6459	33
05/13/1991	07:25:00	0.646	33
05/13/1991	07:25:00	0.6459	33
05/13/1991	07:25:59	0.6458	33
05/13/1991	07:25:59	0.6459	33
05/13/1991	07:25:59	0.6458	33
05/13/1991	07:25:59	0.6459	33
05/13/1991	07:25:59	0.6458	33
05/13/1991	07:25:59	0.6457	33
05/13/1991	07:25:59	0.6458	33
05/13/1991	07:27:00	0.6457	33
05/13/1991	07:27:00	0.6458	33
05/13/1991	07:27:00	0.6457	33
05/13/1991	07:27:00	0.6458	33
05/13/1991	07:27:00	0.6457	33
05/13/1991	07:27:00	0.6458	33
05/13/1991	07:27:00	0.6459	33
05/13/1991	07:27:00	0.646	33
05/13/1991	07:27:00	0.6459	33
05/13/1991	07:28:00	0.646	33
05/13/1991	07:28:00	0.6459	33
05/13/1991	07:28:00	0.646	33
05/13/1991	07:28:00	0.6459	33
05/13/1991	07:28:00	0.6458	33
05/13/1991	07:28:00	0.6457	33
05/13/1991	07:28:00	0.6456	33
05/13/1991	07:28:59	0.6457	33
05/13/1991	07:28:59	0.6456	33
05/13/1991	07:28:59	0.6455	33
05/13/1991	07:28:59	0.6456	33
05/13/1991	07:28:59	0.6457	33
05/13/1991	07:28:59	0.6456	33
05/13/1991	07:28:59	0.6457	33
05/13/1991	07:28:59	0.6459	33
05/13/1991	07:28:59	0.646	33
05/13/1991	07:28:59	0.6461	33
05/13/1991	07:30:00	0.6463	33
05/13/1991	07:30:00	0.6464	33
05/13/1991	07:30:00	0.6463	33
05/13/1991	07:30:00	0.6465	33
05/13/1991	07:30:00	0.6466	33
05/13/1991	07:30:00	0.6465	33
05/13/1991	07:30:00	0.6464	33
05/13/1991	07:30:00	0.646	33
05/13/1991	07:30:00	0.6459	33
05/13/1991	07:30:00	0.646	33
05/13/1991	07:30:00	0.6459	33
05/13/1991	07:30:00	0.6458	33
05/13/1991	07:30:00	0.6457	33
05/13/1991	07:30:00	0.6455	33
05/13/1991	07:31:00	0.645	33
05/13/1991	07:31:00	0.6449	33
05/13/1991	07:31:00	0.6447	33
05/13/1991	07:31:00	0.6446	33
05/13/1991	07:31:00	0.6445	33
05/13/1991	07:31:00	0.6453	33
05/13/1991	07:31:00	0.6444	33
05/13/1991	07:31:00	0.6445	33
05/13/1991	07:31:59	0.6444	33
05/13/1991	07:31:59	0.6443	33
05/13/1991	07:31:59	0.6442	33
05/13/1991	07:31:59	0.6441	33
05/13/1991	07:31:59	0.644	33
05/13/1991	07:31:59	0.6441	33
05/13/1991	07:31:59	0.644	33
05/13/1991	07:31:59	0.6439	33
05/13/1991	07:33:00	0.6437	33
05/13/1991	07:33:00	0.6435	33
05/13/1991	07:33:00	0.6436	33
05/13/1991	07:33:00	0.6438	33
05/13/1991	07:33:00	0.6437	33
05/13/1991	07:33:00	0.6438	33
05/13/1991	07:33:00	0.6439	33
05/13/1991	07:33:00	0.6437	33
05/13/1991	07:33:00	0.6436	33
05/13/1991	07:33:00	0.6438	33
05/13/1991	07:33:00	0.6439	33
05/13/1991	07:34:00	0.6438	33
05/13/1991	07:34:00	0.6437	33
05/13/1991	07:34:00	0.6436	33
05/13/1991	07:34:00	0.6435	33
05/13/1991	07:34:00	0.6436	33
05/13/1991	07:34:00	0.6435	33
05/13/1991	07:34:00	0.6436	33
05/13/1991	07:34:00	0.6437	33
05/13/1991	07:34:00	0.6435	33
05/13/1991	07:34:00	0.6436	33
05/13/1991	07:34:00	0.6437	33
05/13/1991	07:34:00	0.6436	33
05/13/1991	07:34:00	0.6435	33
05/13/1991	07:34:00	0.6434	33
05/13/1991	07:34:00	0.6432	33
05/13/1991	07:34:59	0.6433	33
05/13/1991	07:34:59	0.6434	33
05/13/1991	07:34:59	0.6435	33
05/13/1991	07:34:59	0.6436	33
05/13/1991	07:34:59	0.6437	33
05/13/1991	07:34:59	0.6436	33
05/13/1991	07:34:59	0.6437	33
05/13/1991	07:34:59	0.6436	33
05/13/1991	07:34:59	0.6435	33
05/13/1991	07:34:59	0.6436	33
05/13/1991	07:34:59	0.6437	33
05/13/1991	07:35:59	0.6436	33
05/13/1991	07:35:59	0.6434	33
05/13/1991	07:35:59	0.6433	33
05/13/1991	07:35:59	0.6432	33
05/13/1991	07:35:59	0.6434	33
05/13/1991	07:35:59	0.6435	33
05/13/1991	07:35:59	0.6436	33
05/13/1991	07:35:59	0.6437	33
05/13/1991	07:35:59	0.6436	33
05/13/1991	07:35:59	0.6435	33
05/13/1991	07:35:59	0.6436	33
05/13/1991	07:35:59	0.6435	33
05/13/1991	07:37:00	0.6437	33
05/13/1991	07:37:00	0.6438	33
05/13/1991	07:37:00	0.6439	33
05/13/1991	07:37:00	0.644	33
05/13/1991	07:37:00	0.6439	33
05/13/1991	07:38:00	0.6438	33
05/13/1991	07:38:00	0.6437	33
05/13/1991	07:38:00	0.6439	33
05/13/1991	07:38:00	0.6438	33
05/13/1991	07:38:00	0.6439	33
05/13/1991	07:38:00	0.644	33
05/13/1991	07:38:00	0.6439	33
05/13/1991	07:38:00	0.644	33
05/13/1991	07:38:59	0.6439	33
05/13/1991	07:38:59	0.644	33
05/13/1991	07:38:59	0.6441	33
05/13/1991	07:38:59	0.6442	33
05/13/1991	07:38:59	0.6441	33
05/13/1991	07:38:59	0.6442	33
05/13/1991	07:38:59	0.6441	33
05/13/1991	07:38:59	0.644	33
05/13/1991	07:38:59	0.6441	33
05/13/1991	07:40:00	0.644	33
05/13/1991	07:40:00	0.6439	33
05/13/1991	07:40:00	0.6438	33
05/13/1991	07:40:00	0.6439	33
05/13/1991	07:40:00	0.6438	33
05/13/1991	07:40:00	0.6437	33
05/13/1991	07:40:00	0.6436	33
05/13/1991	07:40:00	0.6437	33
05/13/1991	07:40:00	0.6436	33
05/13/1991	07:40:00	0.6437	33
05/13/1991	07:40:00	0.6438	33
05/13/1991	07:40:00	0.6439	33
05/13/1991	07:40:00	0.6438	33
05/13/1991	07:41:00	0.6439	33
05/13/1991	07:41:00	0.644	33
05/13/1991	07:41:00	0.6439	33
05/13/1991	07:41:00	0.644	33
05/13/1991	07:41:00	0.6442	33
05/13/1991	07:41:00	0.6443	33
05/13/1991	07:41:00	0.6442	33
05/13/1991	07:41:00	0.6441	33
05/13/1991	07:41:00	0.644	33
05/13/1991	07:41:00	0.6441	33
05/13/1991	07:41:00	0.6442	33
05/13/1991	07:41:00	0.6441	33
05/13/1991	07:41:00	0.644	33
05/13/1991	07:41:59	0.6441	33
05/13/1991	07:41:59	0.6442	33
05/13/1991	07:41:59	0.6443	33
05/13/1991	07:41:59	0.6444	33
05/13/1991	07:41:59	0.6443	33
05/13/1991	07:41:59	0.6442	33
05/13/1991	07:41:59	0.6443	33
05/13/1991	07:43:00	0.6442	33
05/13/1991	07:43:00	0.6443	33
05/13/1991	07:43:00	0.6444	33
05/13/1991	07:44:00	0.6445	33
05/13/1991	07:44:00	0.6446	33
05/13/1991	07:44:00	0.6445	33
05/13/1991	07:44:00	0.6446	33
05/13/1991	07:44:00	0.6447	33
05/13/1991	07:44:00	0.6448	33
05/13/1991	07:44:00	0.6447	33
05/13/1991	07:44:00	0.6446	33
05/13/1991	07:44:00	0.6447	33
05/13/1991	07:44:00	0.6446	33
05/13/1991	07:44:00	0.6447	33
05/13/1991	07:44:59	0.6446	33
05/13/1991	07:44:59	0.6447	33
05/13/1991	07:44:59	0.6448	33
05/13/1991	07:44:59	0.6449	33
05/13/1991	07:44:59	0.645	33
05/13/1991	07:44:59	0.6449	33
05/13/1991	07:44:59	0.6448	33
05/13/1991	07:44:59	0.645	33
05/13/1991	07:46:00	0.6449	33
05/13/1991	07:46:00	0.645	33
05/13/1991	07:46:00	0.6449	33
05/13/1991	07:46:00	0.645	33
05/13/1991	07:46:00	0.6451	33
05/13/1991	07:46:00	0.6452	33
05/13/1991	07:46:00	0.6451	33
05/13/1991	07:46:00	0.6452	33
05/13/1991	07:46:00	0.6453	33
05/13/1991	07:46:00	0.6454	33
05/13/1991	07:47:00	0.6455	33
05/13/1991	07:47:00	0.6454	33
05/13/1991	07:47:00	0.6453	33
05/13/1991	07:47:00	0.6454	33
05/13/1991	07:47:00	0.6455	33
05/13/1991	07:47:00	0.6454	33
05/13/1991	07:47:59	0.6455	33
05/13/1991	07:47:59	0.6454	33
05/13/1991	07:47:59	0.6453	33
05/13/1991	07:47:59	0.6452	33
05/13/1991	07:47:59	0.6453	33
05/13/1991	07:47:59	0.6454	33
05/13/1991	07:49:00	0.6455	33
05/13/1991	07:49:00	0.6456	33
05/13/1991	07:49:00	0.6457	33
05/13/1991	07:49:00	0.6458	33
05/13/1991	07:49:00	0.6457	33
05/13/1991	07:49:00	0.6459	33
05/13/1991	07:49:00	0.646	33
05/13/1991	07:49:00	0.6461	33
05/13/1991	07:49:00	0.6462	33
05/13/1991	07:49:00	0.6461	33
05/13/1991	07:49:00	0.6462	33
05/13/1991	07:49:00	0.6463	33
05/13/1991	07:49:00	0.6464	33
05/13/1991	07:50:00	0.6467	33
05/13/1991	07:50:00	0.6468	33
05/13/1991	07:50:00	0.647	33
05/13/1991	07:50:00	0.6469	33
05/13/1991	07:50:00	0.647	33
05/13/1991	07:50:00	0.6471	33
05/13/1991	07:50:00	0.6472	33
05/13/1991	07:50:00	0.6473	33
05/13/1991	07:50:00	0.6472	33
05/13/1991	07:50:00	0.6471	33
05/13/1991	07:50:00	0.647	33
05/13/1991	07:50:59	0.6471	33
05/13/1991	07:50:59	0.647	33
05/13/1991	07:50:59	0.6471	33
05/13/1991	07:50:59	0.6472	33
05/13/1991	07:50:59	0.6471	33
05/13/1991	07:50:59	0.647	33
05/13/1991	07:50:59	0.6468	33
05/13/1991	07:50:59	0.647	33
05/13/1991	07:50:59	0.6471	33
05/13/1991	07:51:59	0.6472	33
05/13/1991	07:51:59	0.6473	33
05/13/1991	07:51:59	0.6472	33
05/13/1991	07:51:59	0.647	33
05/13/1991	07:51:59	0.6471	33
05/13/1991	07:51:59	0.6472	33
05/13/1991	07:51:59	0.6473	33
05/13/1991	07:51:59	0.6474	33
05/13/1991	07:51:59	0.6475	33
05/13/1991	07:51:59	0.6474	33
05/13/1991	07:51:59	0.6472	33
05/13/1991	07:51:59	0.6473	33
05/13/1991	07:51:59	0.6472	33
05/13/1991	07:51:59	0.6471	33
05/13/1991	07:51:59	0.647	33
05/13/1991	07:53:00	0.6469	33
05/13/1991	07:53:00	0.6468	33
05/13/1991	07:53:00	0.6467	33
05/13/1991	07:53:00	0.6466	33
05/13/1991	07:53:00	0.6467	33
05/13/1991	07:53:00	0.6468	33
05/13/1991	07:53:00	0.6466	33
05/13/1991	07:53:00	0.6465	33
05/13/1991	07:53:00	0.6466	33
05/13/1991	07:53:00	0.6467	33
05/13/1991	07:53:00	0.6466	33
05/13/1991	07:53:00	0.6465	33
05/13/1991	07:54:00	0.6463	33
05/13/1991	07:54:00	0.6462	33
05/13/1991	07:54:00	0.6463	33
05/13/1991	07:54:00	0.6464	33
05/13/1991	07:54:00	0.6463	33
05/13/1991	07:54:00	0.6462	33
05/13/1991	07:54:00	0.6461	33
05/13/1991	07:54:00	0.646	33
05/13/1991	07:54:00	0.6461	33
05/13/1991	07:54:00	0.6462	33
05/13/1991	07:54:00	0.6461	33
05/13/1991	07:54:00	0.646	33
05/13/1991	07:54:00	0.6459	33
05/13/1991	07:54:00	0.6458	33
05/13/1991	07:54:59	0.6459	33
05/13/1991	07:54:59	0.646	33
05/13/1991	07:54:59	0.6461	33
05/13/1991	07:54:59	0.646	33
05/13/1991	07:54:59	0.6459	33
05/13/1991	07:54:59	0.646	33
05/13/1991	07:54:59	0.6459	33
05/13/1991	07:54:59	0.6458	33
05/13/1991	07:54:59	0.6457	33
05/13/1991	07:54:59	0.6456	33
05/13/1991	07:56:00	0.6457	33
05/13/1991	07:56:00	0.6458	33
05/13/1991	07:56:00	0.6457	33
05/13/1991	07:56:00	0.6456	33
05/13/1991	07:56:00	0.6457	33
05/13/1991	07:56:00	0.6458	33
05/13/1991	07:56:00	0.6457	33
05/13/1991	07:56:00	0.6456	33
05/13/1991	07:56:00	0.6455	33
05/13/1991	07:56:00	0.6454	33
05/13/1991	07:57:00	0.6457	33
05/13/1991	07:57:59	0.6456	33
05/13/1991	07:57:59	0.6455	33
05/13/1991	07:57:59	0.6457	33
05/13/1991	07:57:59	0.6456	33
05/13/1991	07:57:59	0.6457	33
05/13/1991	07:57:59	0.6456	33
05/13/1991	07:57:59	0.6457	33
05/13/1991	07:57:59	0.6458	33
05/13/1991	07:57:59	0.6457	33
05/13/1991	07:59:00	0.6459	33
05/13/1991	07:59:00	0.646	33
05/13/1991	07:59:00	0.6461	33
05/13/1991	07:59:00	0.6462	33
05/13/1991	07:59:00	0.6461	33
05/13/1991	07:59:00	0.646	33
05/13/1991	07:59:00	0.6458	33
05/13/1991	07:59:00	0.6457	33
05/13/1991	07:59:00	0.6459	33
05/13/1991	08:00:00	0.6458	33
05/13/1991	08:00:00	0.6459	33
05/13/1991	08:00:00	0.6458	33
05/13/1991	08:00:00	0.6457	33
05/13/1991	08:00:59	0.6456	33
05/13/1991	08:00:59	0.6455	33
05/13/1991	08:00:59	0.6456	33
05/13/1991	08:02:00	0.6457	33
05/13/1991	08:02:00	0.6458	33
05/13/1991	08:02:00	0.6459	33
05/13/1991	08:02:00	0.646	33
05/13/1991	08:02:00	0.6459	33
05/13/1991	08:02:00	0.6458	33
05/13/1991	08:02:00	0.6459	33
05/13/1991	08:02:00	0.646	33
05/13/1991	08:03:00	0.6461	33
05/13/1991	08:03:00	0.6462	33
05/13/1991	08:03:00	0.6463	33
05/13/1991	08:03:00	0.6462	33
05/13/1991	08:03:00	0.6461	33
05/13/1991	08:03:00	0.6462	33
05/13/1991	08:03:00	0.6463	33
05/13/1991	08:03:00	0.6464	33
05/13/1991	08:03:00	0.6465	33
05/13/1991	08:03:59	0.6464	33
05/13/1991	08:03:59	0.6463	33
05/13/1991	08:03:59	0.6462	33
05/13/1991	08:03:59	0.6461	33
05/13/1991	08:03:59	0.646	33
05/13/1991	08:04:59	0.6461	33
05/13/1991	08:04:59	0.646	33
05/13/1991	08:04:59	0.6461	33
05/13/1991	08:04:59	0.6465	33
05/13/1991	08:04:59	0.6466	33
05/13/1991	08:06:00	0.6467	33
05/13/1991	08:06:00	0.6466	33
05/13/1991	08:06:00	0.6467	33
05/13/1991	08:06:00	0.6468	33
05/13/1991	08:06:00	0.6467	33
05/13/1991	08:06:00	0.6468	33
05/13/1991	08:06:00	0.6467	33
05/13/1991	08:06:00	0.6466	33
05/13/1991	08:06:00	0.6465	33
05/13/1991	08:06:00	0.6466	33
05/13/1991	08:06:59	0.6467	33
05/13/1991	08:06:59	0.6466	33
05/13/1991	08:06:59	0.6464	33
05/13/1991	08:06:59	0.6465	33
05/13/1991	08:06:59	0.6463	33
05/13/1991	08:07:59	0.6464	33
05/13/1991	08:07:59	0.6463	33
05/13/1991	08:07:59	0.6465	33
05/13/1991	08:07:59	0.6464	33
05/13/1991	08:09:00	0.6463	33
05/13/1991	08:09:00	0.6462	33
05/13/1991	08:09:00	0.6463	33
05/13/1991	08:09:00	0.6464	33
05/13/1991	08:10:00	0.6463	33
05/13/1991	08:10:00	0.6464	33
05/13/1991	08:10:00	0.6463	33
05/13/1991	08:10:00	0.6464	33
05/13/1991	08:10:00	0.6462	33
05/13/1991	08:10:00	0.6463	33
05/13/1991	08:10:59	0.6461	33
05/13/1991	08:10:59	0.646	33
05/13/1991	08:10:59	0.6459	33
05/13/1991	08:10:59	0.646	33
05/13/1991	08:10:59	0.6459	33
05/13/1991	08:10:59	0.646	33
05/13/1991	08:10:59	0.6462	33
05/13/1991	08:10:59	0.6461	33
05/13/1991	08:12:00	0.646	33
05/13/1991	08:12:00	0.6459	33
05/13/1991	08:12:00	0.6458	33
05/13/1991	08:12:00	0.6457	33
05/13/1991	08:12:00	0.6458	33
05/13/1991	08:12:00	0.6459	33
05/13/1991	08:13:00	0.646	33
05/13/1991	08:13:00	0.6459	33
05/13/1991	08:13:00	0.646	33
05/13/1991	08:13:00	0.6462	33
05/13/1991	08:13:00	0.6461	33
05/13/1991	08:13:59	0.6461	33
05/13/1991	08:13:59	0.646	33
05/13/1991	08:13:59	0.6459	33
05/13/1991	08:13:59	0.6458	33
05/13/1991	08:15:00	0.6457	33
05/13/1991	08:15:00	0.6458	33
05/13/1991	08:15:00	0.6459	33
05/13/1991	08:15:00	0.6458	33
05/13/1991	08:15:00	0.6459	33
05/13/1991	08:15:00	0.646	33
05/13/1991	08:16:00	0.6461	33
05/13/1991	08:16:00	0.646	33
05/13/1991	08:16:00	0.6459	33
05/13/1991	08:16:59	0.646	33
05/13/1991	08:16:59	0.6459	33
05/13/1991	08:18:00	0.646	33
05/13/1991	08:19:00	0.6461	33
05/13/1991	08:19:00	0.6462	33
05/13/1991	08:19:00	0.6463	33
05/13/1991	08:19:00	0.6461	33
05/13/1991	08:19:00	0.646	33
05/13/1991	08:19:59	0.6459	33
05/13/1991	08:19:59	0.646	33
05/13/1991	08:19:59	0.6461	33
05/13/1991	08:19:59	0.646	33
05/13/1991	08:19:59	0.6457	33
05/13/1991	08:19:59	0.6458	33
05/13/1991	08:20:59	0.6456	33
05/13/1991	08:20:59	0.6455	33
05/13/1991	08:20:59	0.6454	33
05/13/1991	08:20:59	0.6455	33
05/13/1991	08:20:59	0.6454	33
05/13/1991	08:20:59	0.6452	33
05/13/1991	08:20:59	0.6454	33
05/13/1991	08:22:00	0.6455	33
05/13/1991	08:22:00	0.6456	33
05/13/1991	08:22:00	0.6457	33
05/13/1991	08:22:00	0.6458	33
05/13/1991	08:22:00	0.6457	33
05/13/1991	08:22:00	0.6456	33
05/13/1991	08:22:00	0.6457	33
05/13/1991	08:23:00	0.6458	33
05/13/1991	08:23:00	0.6459	33
05/13/1991	08:23:00	0.646	33
05/13/1991	08:23:59	0.6459	33
05/13/1991	08:23:59	0.6461	33
05/13/1991	08:23:59	0.6462	33
05/13/1991	08:23:59	0.6461	33
05/13/1991	08:23:59	0.6462	33
05/13/1991	08:23:59	0.6464	33
05/13/1991	08:25:00	0.6463	33
05/13/1991	08:25:00	0.6462	33
05/13/1991	08:25:00	0.6461	33
05/13/1991	08:25:00	0.6462	33
05/13/1991	08:25:00	0.6461	33
05/13/1991	08:26:00	0.646	33
05/13/1991	08:26:00	0.6461	33
05/13/1991	08:26:00	0.646	33
05/13/1991	08:26:59	0.6461	33
05/13/1991	08:26:59	0.6462	33
05/13/1991	08:26:59	0.6461	33
05/13/1991	08:28:00	0.6463	33
05/13/1991	08:28:00	0.6462	33
05/13/1991	08:29:00	0.646	33
05/13/1991	08:29:59	0.6461	33
05/13/1991	08:29:59	0.646	33
05/13/1991	08:29:59	0.6459	33
05/13/1991	08:31:00	0.6458	33
05/13/1991	08:31:00	0.646	33
05/13/1991	08:31:00	0.6461	33
05/13/1991	08:32:00	0.646	33
05/13/1991	08:32:00	0.6459	33
05/13/1991	08:32:00	0.6461	33
05/13/1991	08:32:00	0.646	33
05/13/1991	08:32:00	0.6461	33
05/13/1991	08:32:00	0.646	33
05/13/1991	08:32:59	0.6461	33
05/13/1991	08:35:00	0.646	33
05/13/1991	08:35:59	0.6458	33
05/13/1991	08:35:59	0.6459	33
05/13/1991	08:35:59	0.6458	33
05/13/1991	08:36:59	0.6457	33
05/13/1991	08:36:59	0.6458	33
05/13/1991	08:36:59	0.6459	33
05/13/1991	08:36:59	0.6457	33
05/13/1991	08:36:59	0.6456	33
05/13/1991	08:38:00	0.6455	33
05/13/1991	08:38:00	0.6454	33
05/13/1991	08:38:00	0.6453	33
05/13/1991	08:38:00	0.6454	33
05/13/1991	08:38:00	0.6455	33
05/13/1991	08:39:00	0.6454	33
05/13/1991	08:39:00	0.6455	33
05/13/1991	08:39:00	0.6457	33
05/13/1991	08:39:00	0.6456	33
05/13/1991	08:39:59	0.6455	33
05/13/1991	08:39:59	0.6453	33
05/13/1991	08:39:59	0.6452	33
05/13/1991	08:39:59	0.6453	33
05/13/1991	08:39:59	0.6454	33
05/13/1991	08:39:59	0.6453	33
05/13/1991	08:39:59	0.6452	33
05/13/1991	08:39:59	0.6451	33
05/13/1991	08:39:59	0.645	33
05/13/1991	08:39:59	0.6451	33
05/13/1991	08:39:59	0.6452	33
05/13/1991	08:41:00	0.6451	33
05/13/1991	08:41:00	0.645	33
05/13/1991	08:41:00	0.6449	33
05/13/1991	08:41:00	0.6448	33
05/13/1991	08:41:00	0.6449	33
05/13/1991	08:41:00	0.645	33
05/13/1991	08:42:00	0.6451	33
05/13/1991	08:42:00	0.6449	33
05/13/1991	08:42:00	0.6446	33
05/13/1991	08:42:00	0.6445	33
05/13/1991	08:42:00	0.6446	33
05/13/1991	08:42:00	0.6447	33
05/13/1991	08:42:00	0.6448	33
05/13/1991	08:42:00	0.6449	33
05/13/1991	08:42:00	0.6448	33
05/13/1991	08:42:00	0.6447	33
05/13/1991	08:42:00	0.6446	33
05/13/1991	08:42:00	0.6447	33
05/13/1991	08:42:59	0.6448	33
05/13/1991	08:42:59	0.6449	33
05/13/1991	08:42:59	0.645	33
05/13/1991	08:44:00	0.6449	33
05/13/1991	08:44:00	0.6451	33
05/13/1991	08:44:00	0.645	33
05/13/1991	08:44:00	0.6449	33
05/13/1991	08:44:00	0.645	33
05/13/1991	08:45:00	0.6449	33
05/13/1991	08:45:00	0.6448	33
05/13/1991	08:45:00	0.6447	33
05/13/1991	08:45:00	0.6448	33
05/13/1991	08:45:59	0.6447	33
05/13/1991	08:47:00	0.6448	33
05/13/1991	08:47:00	0.6449	33
05/13/1991	08:47:00	0.645	33
05/13/1991	08:47:00	0.6453	33
05/13/1991	08:47:00	0.6454	33
05/13/1991	08:48:00	0.6453	33
05/13/1991	08:48:59	0.6454	33
05/13/1991	08:48:59	0.6453	33
05/13/1991	08:48:59	0.6454	33
05/13/1991	08:49:59	0.6455	33
05/13/1991	08:49:59	0.6454	33
05/13/1991	08:49:59	0.6455	33
05/13/1991	08:49:59	0.6456	33
05/13/1991	08:49:59	0.6455	33
05/13/1991	08:49:59	0.6456	33
05/13/1991	08:49:59	0.6455	33
05/13/1991	08:51:00	0.6454	33
05/13/1991	08:51:00	0.6453	33
05/13/1991	08:51:00	0.6452	33
05/13/1991	08:51:59	0.6451	33
05/13/1991	08:51:59	0.6452	33
05/13/1991	08:51:59	0.6451	33
05/13/1991	08:51:59	0.645	33
05/13/1991	08:51:59	0.6451	33
05/13/1991	08:51:59	0.6452	33
05/13/1991	08:52:59	0.6451	33
05/13/1991	08:52:59	0.6452	33
05/13/1991	08:52:59	0.6451	33
05/13/1991	08:52:59	0.6452	33
05/13/1991	08:54:00	0.6453	33
05/13/1991	08:54:00	0.6452	33
05/13/1991	08:54:00	0.6453	33
05/13/1991	08:55:00	0.6452	33
05/13/1991	08:55:00	0.6453	33
05/13/1991	08:55:00	0.6451	33
05/13/1991	08:55:00	0.6452	33
05/13/1991	08:55:00	0.6453	33
05/13/1991	08:55:59	0.6452	33
05/13/1991	08:55:59	0.6451	33
05/13/1991	08:55:59	0.6452	33
05/13/1991	08:55:59	0.6453	33
05/13/1991	08:55:59	0.6452	33
05/13/1991	08:57:00	0.6453	33
05/13/1991	08:57:00	0.6454	33
05/13/1991	08:57:00	0.6453	33
05/13/1991	08:57:00	0.6452	33
05/13/1991	08:58:00	0.6451	33
05/13/1991	08:58:00	0.645	33
05/13/1991	08:58:59	0.6449	33
05/13/1991	08:58:59	0.6448	33
05/13/1991	08:58:59	0.6449	33
05/13/1991	08:58:59	0.645	33
05/13/1991	09:00:00	0.6451	33
05/13/1991	09:00:00	0.645	33
05/13/1991	09:00:00	0.6451	33
05/13/1991	09:01:00	0.645	33
05/13/1991	09:01:00	0.6451	33
05/13/1991	09:01:59	0.645	33
05/13/1991	09:01:59	0.6451	33
05/13/1991	09:01:59	0.6452	33
05/13/1991	09:03:00	0.6451	33
05/13/1991	09:03:00	0.6449	33
05/13/1991	09:03:00	0.645	33
05/13/1991	09:04:00	0.6449	33
05/13/1991	09:04:00	0.645	33
05/13/1991	09:04:59	0.6449	33
05/13/1991	09:04:59	0.6448	33
05/13/1991	09:04:59	0.6447	33
05/13/1991	09:04:59	0.6446	33
05/13/1991	09:04:59	0.6445	33
05/13/1991	09:04:59	0.6446	33
05/13/1991	09:04:59	0.6445	33
05/13/1991	09:04:59	0.6444	33
05/13/1991	09:05:59	0.6443	33
05/13/1991	09:05:59	0.6442	33
05/13/1991	09:05:59	0.6441	33
05/13/1991	09:05:59	0.644	33
05/13/1991	09:05:59	0.6439	33
05/13/1991	09:05:59	0.6438	33
05/13/1991	09:05:59	0.6439	33
05/13/1991	09:05:59	0.6438	33
05/13/1991	09:07:00	0.6437	33
05/13/1991	09:07:00	0.6438	33
05/13/1991	09:07:00	0.6439	33
05/13/1991	09:07:00	0.6438	33
05/13/1991	09:07:00	0.6437	33
05/13/1991	09:07:00	0.6438	33
05/13/1991	09:07:00	0.6439	33
05/13/1991	09:07:00	0.644	33
05/13/1991	09:07:00	0.6441	33
05/13/1991	09:07:00	0.644	33
05/13/1991	09:08:00	0.6441	33
05/13/1991	09:08:00	0.6442	33
05/13/1991	09:08:00	0.6441	33
05/13/1991	09:08:59	0.644	33
05/13/1991	09:08:59	0.6441	33
05/13/1991	09:08:59	0.6442	33
05/13/1991	09:08:59	0.6443	33
05/13/1991	09:08:59	0.6444	33
05/13/1991	09:10:00	0.6443	33
05/13/1991	09:10:00	0.6442	33
05/13/1991	09:10:00	0.6443	33
05/13/1991	09:10:00	0.6444	33
05/13/1991	09:10:00	0.6445	33
05/13/1991	09:10:00	0.6444	33
05/13/1991	09:11:00	0.6443	33
05/13/1991	09:11:00	0.6442	33
05/13/1991	09:11:00	0.6441	33
05/13/1991	09:11:00	0.6445	33
05/13/1991	09:11:00	0.6446	33
05/13/1991	09:11:59	0.6447	33
05/13/1991	09:11:59	0.6446	33
05/13/1991	09:11:59	0.6447	33
05/13/1991	09:11:59	0.6448	33
05/13/1991	09:11:59	0.6449	33
05/13/1991	09:13:00	0.6448	33
05/13/1991	09:13:00	0.6449	33
05/13/1991	09:13:00	0.6448	33
05/13/1991	09:13:00	0.6447	33
05/13/1991	09:14:00	0.6448	33
05/13/1991	09:14:00	0.6449	33
05/13/1991	09:14:00	0.645	33
05/13/1991	09:14:00	0.6451	33
05/13/1991	09:14:00	0.6452	33
05/13/1991	09:14:00	0.6451	33
05/13/1991	09:14:00	0.645	33
05/13/1991	09:14:00	0.6451	33
05/13/1991	09:14:00	0.6449	33
05/13/1991	09:14:00	0.645	33
05/13/1991	09:14:59	0.6452	33
05/13/1991	09:14:59	0.6453	33
05/13/1991	09:14:59	0.6452	33
05/13/1991	09:14:59	0.6453	33
05/13/1991	09:14:59	0.6454	33
05/13/1991	09:16:00	0.6453	33
05/13/1991	09:16:00	0.6454	33
05/13/1991	09:16:00	0.6455	33
05/13/1991	09:17:00	0.6454	33
05/13/1991	09:17:00	0.6453	33
05/13/1991	09:17:00	0.6454	33
05/13/1991	09:17:00	0.6453	33
05/13/1991	09:17:00	0.6452	33
05/13/1991	09:17:00	0.6453	33
05/13/1991	09:17:59	0.6452	33
05/13/1991	09:17:59	0.6453	33
05/13/1991	09:17:59	0.6452	33
05/13/1991	09:17:59	0.6453	33
05/13/1991	09:17:59	0.6452	33
05/13/1991	09:17:59	0.6453	33
05/13/1991	09:19:00	0.6452	33
05/13/1991	09:19:00	0.6451	33
05/13/1991	09:19:00	0.6452	33
05/13/1991	09:20:00	0.6451	33
05/13/1991	09:20:00	0.6452	33
05/13/1991	09:20:00	0.6454	33
05/13/1991	09:20:00	0.6455	33
05/13/1991	09:20:59	0.6454	33
05/13/1991	09:20:59	0.6455	33
05/13/1991	09:20:59	0.6456	33
05/13/1991	09:20:59	0.6457	33
05/13/1991	09:21:59	0.6456	33
05/13/1991	09:21:59	0.6458	33
05/13/1991	09:21:59	0.6459	33
05/13/1991	09:21:59	0.6462	33
05/13/1991	09:21:59	0.6463	33
05/13/1991	09:21:59	0.6464	33
05/13/1991	09:21:59	0.6463	33
05/13/1991	09:23:00	0.6462	33
05/13/1991	09:23:00	0.6463	33
05/13/1991	09:23:00	0.6462	33
05/13/1991	09:23:00	0.6461	33
05/13/1991	09:23:00	0.6462	33
05/13/1991	09:23:00	0.6463	33
05/13/1991	09:23:00	0.6464	33
05/13/1991	09:23:00	0.6465	33
05/13/1991	09:24:00	0.6463	33
05/13/1991	09:24:00	0.6464	33
05/13/1991	09:24:00	0.6463	33
05/13/1991	09:24:00	0.6462	33
05/13/1991	09:24:00	0.6461	33
05/13/1991	09:24:00	0.6462	33
05/13/1991	09:24:59	0.6461	33
05/13/1991	09:24:59	0.6462	33
05/13/1991	09:24:59	0.6461	33
05/13/1991	09:26:00	0.6462	33
05/13/1991	09:26:00	0.6461	33
05/13/1991	09:26:00	0.6462	33
05/13/1991	09:26:00	0.6463	33
05/13/1991	09:27:00	0.6461	33
05/13/1991	09:27:00	0.646	33
05/13/1991	09:27:00	0.6459	33
05/13/1991	09:27:00	0.6458	33
05/13/1991	09:27:59	0.6459	33
05/13/1991	09:27:59	0.646	33
05/13/1991	09:27:59	0.6459	33
05/13/1991	09:27:59	0.6458	33
05/13/1991	09:27:59	0.6457	33
05/13/1991	09:27:59	0.6458	33
05/13/1991	09:27:59	0.646	33
05/13/1991	09:29:00	0.6461	33
05/13/1991	09:29:00	0.6462	33
05/13/1991	09:29:00	0.6461	33
05/13/1991	09:29:00	0.6462	33
05/13/1991	09:30:00	0.6461	33
05/13/1991	09:30:59	0.646	33
05/13/1991	09:30:59	0.6459	33
05/13/1991	09:30:59	0.646	33
05/13/1991	09:30:59	0.6459	33
05/13/1991	09:30:59	0.6457	33
05/13/1991	09:30:59	0.6458	33
05/13/1991	09:30:59	0.6456	33
05/13/1991	09:30:59	0.6457	33
05/13/1991	09:30:59	0.6458	33
05/13/1991	09:30:59	0.6457	33
05/13/1991	09:30:59	0.6456	33
05/13/1991	09:32:00	0.6457	33
05/13/1991	09:32:00	0.6458	33
05/13/1991	09:32:00	0.6457	33
05/13/1991	09:32:00	0.6458	33
05/13/1991	09:32:00	0.6457	33
05/13/1991	09:32:00	0.6456	33
05/13/1991	09:32:00	0.6455	33
05/13/1991	09:33:00	0.6456	33
05/13/1991	09:33:00	0.6457	33
05/13/1991	09:33:00	0.6456	33
05/13/1991	09:33:00	0.6455	33
05/13/1991	09:33:00	0.6454	33
05/13/1991	09:33:00	0.6453	33
05/13/1991	09:33:00	0.6454	33
05/13/1991	09:33:00	0.6455	33
05/13/1991	09:33:59	0.6454	33
05/13/1991	09:33:59	0.6456	33
05/13/1991	09:33:59	0.6454	33
05/13/1991	09:34:59	0.6455	33
05/13/1991	09:34:59	0.6454	33
05/13/1991	09:34:59	0.6453	33
05/13/1991	09:36:00	0.6452	33
05/13/1991	09:36:00	0.6451	33
05/13/1991	09:36:00	0.645	33
05/13/1991	09:36:00	0.6451	33
05/13/1991	09:36:00	0.645	33
05/13/1991	09:36:00	0.6449	33
05/13/1991	09:36:00	0.645	33
05/13/1991	09:36:00	0.6451	33
05/13/1991	09:36:59	0.6452	33
05/13/1991	09:36:59	0.6451	33
05/13/1991	09:39:00	0.6453	33
05/13/1991	09:39:00	0.6454	33
05/13/1991	09:40:00	0.6456	33
05/13/1991	09:40:59	0.6457	33
05/13/1991	09:40:59	0.6458	33
05/13/1991	09:42:00	0.6457	33
05/13/1991	09:42:00	0.6458	33
05/13/1991	09:43:00	0.6457	33
05/13/1991	09:43:00	0.6458	33
05/13/1991	09:43:00	0.646	33
05/13/1991	09:43:59	0.6459	33
05/13/1991	09:43:59	0.6456	33
05/13/1991	09:43:59	0.6455	33
05/13/1991	09:43:59	0.6456	33
05/13/1991	09:43:59	0.6455	33
05/13/1991	09:43:59	0.6456	33
05/13/1991	09:45:00	0.6455	33
05/13/1991	09:45:00	0.6456	33
05/13/1991	09:45:00	0.6457	33
05/13/1991	09:45:00	0.6458	33
05/13/1991	09:45:00	0.6459	33
05/13/1991	09:46:00	0.646	33
05/13/1991	09:46:59	0.6458	33
05/13/1991	09:46:59	0.6457	33
05/13/1991	09:46:59	0.6458	33
05/13/1991	09:46:59	0.6457	33
05/13/1991	09:46:59	0.6458	33
05/13/1991	09:48:00	0.6457	33
05/13/1991	09:48:00	0.6458	33
05/13/1991	09:48:00	0.6457	33
05/13/1991	09:49:00	0.6459	33
05/13/1991	09:49:00	0.646	33
05/13/1991	09:49:59	0.6461	33
05/13/1991	09:49:59	0.6462	33
05/13/1991	09:49:59	0.6463	33
05/13/1991	09:49:59	0.6464	33
05/13/1991	09:49:59	0.6463	33
05/13/1991	09:49:59	0.6465	33
05/13/1991	09:49:59	0.6464	33
05/13/1991	09:49:59	0.6464	33
05/13/1991	09:49:59	0.6465	33
05/13/1991	09:49:59	0.6466	33
05/13/1991	09:50:59	0.6465	33
05/13/1991	09:50:59	0.6464	33
05/13/1991	09:50:59	0.6463	33
05/13/1991	09:52:00	0.646	33
05/13/1991	09:52:00	0.6459	33
05/13/1991	09:52:00	0.6462	33
05/13/1991	09:52:00	0.6461	33
05/13/1991	09:52:00	0.6462	33
05/13/1991	09:53:00	0.6459	33
05/13/1991	09:53:00	0.646	33
05/13/1991	09:53:00	0.6459	33
05/13/1991	09:53:00	0.646	33
05/13/1991	09:53:59	0.6461	33
05/13/1991	09:53:59	0.6462	33
05/13/1991	09:53:59	0.6461	33
05/13/1991	09:53:59	0.646	33
05/13/1991	09:53:59	0.6461	33
05/13/1991	09:53:59	0.6462	33
05/13/1991	09:53:59	0.6463	33
05/13/1991	09:55:00	0.6464	33
05/13/1991	09:55:00	0.6466	33
05/13/1991	09:55:00	0.6467	33
05/13/1991	09:55:00	0.6468	33
05/13/1991	09:55:00	0.6467	33
05/13/1991	09:55:00	0.6466	33
05/13/1991	09:56:00	0.6467	33
05/13/1991	09:56:00	0.6468	33
05/13/1991	09:56:00	0.6469	33
05/13/1991	09:56:00	0.6468	33
05/13/1991	09:56:00	0.6467	33
05/13/1991	09:56:00	0.6468	33
05/13/1991	09:56:00	0.6467	33
05/13/1991	09:56:00	0.6468	33
05/13/1991	09:56:59	0.6467	33
05/13/1991	09:56:59	0.6466	33
05/13/1991	09:56:59	0.6465	33
05/13/1991	09:56:59	0.6466	33
05/13/1991	09:56:59	0.6468	33
05/13/1991	09:56:59	0.6469	33
05/13/1991	09:56:59	0.647	33
05/13/1991	09:56:59	0.6469	33
05/13/1991	09:58:00	0.6468	33
05/13/1991	09:58:00	0.6467	33
05/13/1991	09:58:00	0.6465	33
05/13/1991	09:58:00	0.6464	33
05/13/1991	09:58:00	0.6466	33
05/13/1991	09:59:00	0.6463	33
05/13/1991	09:59:00	0.6462	33
05/13/1991	09:59:00	0.646	33
05/13/1991	09:59:00	0.6461	33
05/13/1991	09:59:00	0.646	33
05/13/1991	09:59:59	0.6459	33
05/13/1991	09:59:59	0.646	33
05/13/1991	09:59:59	0.6459	33
05/13/1991	09:59:59	0.646	33
05/13/1991	09:59:59	0.6461	33
05/13/1991	10:01:00	0.6463	33
05/13/1991	10:01:00	0.6462	33
05/13/1991	10:01:00	0.6463	33
05/13/1991	10:01:00	0.6462	33
05/13/1991	10:01:00	0.646	33
05/13/1991	10:01:00	0.6461	33
05/13/1991	10:02:00	0.646	33
05/13/1991	10:02:00	0.6461	33
05/13/1991	10:02:00	0.6462	33
05/13/1991	10:02:00	0.6461	33
05/13/1991	10:02:00	0.646	33
05/13/1991	10:02:00	0.6459	33
05/13/1991	10:02:59	0.646	33
05/13/1991	10:04:00	0.6461	33
05/13/1991	10:04:00	0.646	33
05/13/1991	10:04:00	0.6461	33
05/13/1991	10:04:00	0.646	33
05/13/1991	10:04:00	0.6459	33
05/13/1991	10:04:00	0.6458	33
05/13/1991	10:04:00	0.6456	33
05/13/1991	10:05:00	0.6458	33
05/13/1991	10:05:00	0.6457	33
05/13/1991	10:05:00	0.6456	33
05/13/1991	10:05:00	0.6457	33
05/13/1991	10:05:00	0.6458	33
05/13/1991	10:05:00	0.6457	33
05/13/1991	10:05:00	0.6456	33
05/13/1991	10:05:59	0.6457	33
05/13/1991	10:05:59	0.6458	33
05/13/1991	10:05:59	0.6459	33
05/13/1991	10:06:59	0.6458	33
05/13/1991	10:06:59	0.6459	33
05/13/1991	10:06:59	0.646	33
05/13/1991	10:06:59	0.6459	33
05/13/1991	10:06:59	0.6457	33
05/13/1991	10:06:59	0.6456	33
05/13/1991	10:08:00	0.6457	33
05/13/1991	10:08:00	0.6455	33
05/13/1991	10:08:00	0.6456	33
05/13/1991	10:08:00	0.6457	33
05/13/1991	10:09:00	0.6456	33
05/13/1991	10:09:00	0.6455	33
05/13/1991	10:09:00	0.6457	33
05/13/1991	10:09:00	0.6458	33
05/13/1991	10:09:00	0.6457	33
05/13/1991	10:09:00	0.6456	33
05/13/1991	10:09:59	0.6459	33
05/13/1991	10:09:59	0.6458	33
05/13/1991	10:11:00	0.6459	33
05/13/1991	10:12:00	0.646	33
05/13/1991	10:12:00	0.6459	33
05/13/1991	10:14:00	0.646	33
05/13/1991	10:14:00	0.6459	33
05/13/1991	10:14:00	0.6458	33
05/13/1991	10:17:00	0.6459	33
05/13/1991	10:17:00	0.6461	33
05/13/1991	10:17:00	0.646	33
05/13/1991	10:17:00	0.6461	33
05/13/1991	10:18:00	0.6462	33
05/13/1991	10:18:00	0.6461	33
05/13/1991	10:18:00	0.646	33
05/13/1991	10:18:00	0.6459	33
05/13/1991	10:18:59	0.6458	33
05/13/1991	10:19:59	0.6459	33
05/13/1991	10:19:59	0.6461	33
05/13/1991	10:19:59	0.646	33
05/13/1991	10:21:00	0.6462	33
05/13/1991	10:21:00	0.6463	33
05/13/1991	10:21:59	0.6461	33
05/13/1991	10:21:59	0.646	33
05/13/1991	10:22:59	0.6461	33
05/13/1991	10:22:59	0.6463	33
05/13/1991	10:22:59	0.6461	33
05/13/1991	10:24:00	0.646	33
05/13/1991	10:24:00	0.6461	33
05/13/1991	10:24:00	0.6459	33
05/13/1991	10:25:00	0.6462	33
05/13/1991	10:25:00	0.646	33
05/13/1991	10:25:59	0.6459	33
05/13/1991	10:27:00	0.6458	33
05/13/1991	10:27:00	0.6459	33
05/13/1991	10:27:00	0.646	33
05/13/1991	10:27:00	0.6462	33
05/13/1991	10:27:00	0.6463	33
05/13/1991	10:28:00	0.6462	33
05/13/1991	10:28:00	0.6463	33
05/13/1991	10:28:00	0.6465	33
05/13/1991	10:28:00	0.6464	33
05/13/1991	10:28:59	0.6464	33
05/13/1991	10:28:59	0.6463	33
05/13/1991	10:28:59	0.6464	33
05/13/1991	10:28:59	0.6463	33
05/13/1991	10:30:00	0.6462	33
05/13/1991	10:31:00	0.6463	33
05/13/1991	10:31:00	0.6464	33
05/13/1991	10:31:00	0.6463	33
05/13/1991	10:31:00	0.6462	33
05/13/1991	10:31:59	0.6463	33
05/13/1991	10:31:59	0.6464	33
05/13/1991	10:31:59	0.6465	33
05/13/1991	10:31:59	0.6466	33
05/13/1991	10:31:59	0.6465	33
05/13/1991	10:31:59	0.6466	33
05/13/1991	10:31:59	0.6467	33
05/13/1991	10:33:00	0.6466	33
05/13/1991	10:33:00	0.6465	33
05/13/1991	10:33:00	0.6464	33
05/13/1991	10:33:00	0.6465	33
05/13/1991	10:33:00	0.6466	33
05/13/1991	10:34:00	0.6464	33
05/13/1991	10:34:00	0.6463	33
05/13/1991	10:34:00	0.6462	33
05/13/1991	10:34:00	0.6463	33
05/13/1991	10:34:59	0.6464	33
05/13/1991	10:34:59	0.6463	33
05/13/1991	10:34:59	0.6462	33
05/13/1991	10:35:59	0.6463	33
05/13/1991	10:37:00	0.6462	33
05/13/1991	10:37:00	0.6463	33
05/13/1991	10:37:00	0.6462	33
05/13/1991	10:38:00	0.6463	33
05/13/1991	10:38:00	0.6464	33
05/13/1991	10:38:00	0.6463	33
05/13/1991	10:38:00	0.6464	33
05/13/1991	10:38:59	0.6465	33
05/13/1991	10:38:59	0.6464	33
05/13/1991	10:38:59	0.6463	33
05/13/1991	10:38:59	0.6464	33
05/13/1991	10:41:00	0.6463	33
05/13/1991	10:41:00	0.6462	33
05/13/1991	10:41:59	0.6461	33
05/13/1991	10:41:59	0.6462	33
05/13/1991	10:41:59	0.646	33
05/13/1991	10:43:00	0.6461	33
05/13/1991	10:44:00	0.6463	33
05/13/1991	10:44:59	0.6462	33
05/13/1991	10:44:59	0.6464	33
05/13/1991	10:46:00	0.6465	33
05/13/1991	10:46:00	0.6466	33
05/13/1991	10:47:00	0.6467	33
05/13/1991	10:47:00	0.6466	33
05/13/1991	10:47:00	0.6467	33
05/13/1991	10:47:00	0.6468	33
05/13/1991	10:47:00	0.6467	33
05/13/1991	10:47:00	0.6466	33
05/13/1991	10:47:59	0.6467	33
05/13/1991	10:47:59	0.6468	33
05/13/1991	10:49:00	0.6467	33
05/13/1991	10:50:00	0.6468	33
05/13/1991	10:50:59	0.6467	33
05/13/1991	10:50:59	0.6468	33
05/13/1991	10:50:59	0.6469	33
05/13/1991	10:50:59	0.6468	33
05/13/1991	10:51:59	0.6469	33
05/13/1991	10:51:59	0.647	33
05/13/1991	10:51:59	0.6469	33
05/13/1991	10:51:59	0.647	33
05/13/1991	10:51:59	0.6473	33
05/13/1991	10:51:59	0.6474	33
05/13/1991	10:51:59	0.6472	33
05/13/1991	10:53:00	0.6475	33
05/13/1991	10:53:00	0.6474	33
05/13/1991	10:53:00	0.6473	33
05/13/1991	10:53:00	0.6474	33
05/13/1991	10:53:00	0.6475	33
05/13/1991	10:53:00	0.6476	33
05/13/1991	10:53:00	0.6477	33
05/13/1991	10:54:00	0.6478	33
05/13/1991	10:54:00	0.6477	33
05/13/1991	10:54:00	0.6476	33
05/13/1991	10:54:00	0.6479	33
05/13/1991	10:54:00	0.6478	33
05/13/1991	10:54:00	0.6478	33
05/13/1991	10:54:00	0.6479	33
05/13/1991	10:54:00	0.648	33
05/13/1991	10:54:00	0.6478	33
05/13/1991	10:54:00	0.6479	33
05/13/1991	10:54:59	0.6478	33
05/13/1991	10:54:59	0.6477	33
05/13/1991	10:54:59	0.6478	33
05/13/1991	10:54:59	0.6477	33
05/13/1991	10:54:59	0.6476	33
05/13/1991	10:54:59	0.6475	33
05/13/1991	10:54:59	0.6474	33
05/13/1991	10:56:00	0.6475	33
05/13/1991	10:56:00	0.6474	33
05/13/1991	10:56:00	0.6475	33
05/13/1991	10:56:00	0.6476	33
05/13/1991	10:56:00	0.6477	33
05/13/1991	10:56:00	0.6478	33
05/13/1991	10:56:00	0.6477	33
05/13/1991	10:56:00	0.6476	33
05/13/1991	10:57:00	0.6475	33
05/13/1991	10:57:00	0.6474	33
05/13/1991	10:57:00	0.6473	33
05/13/1991	10:57:00	0.6475	33
05/13/1991	10:57:00	0.6474	33
05/13/1991	10:57:59	0.6475	33
05/13/1991	10:57:59	0.6473	33
05/13/1991	10:57:59	0.6474	33
05/13/1991	10:59:00	0.6475	33
05/13/1991	10:59:00	0.6476	33
05/13/1991	10:59:00	0.6477	33
05/13/1991	10:59:00	0.6476	33
05/13/1991	11:00:00	0.6475	33
05/13/1991	11:00:00	0.6477	33
05/13/1991	11:00:00	0.6476	33
05/13/1991	11:00:59	0.6477	33
05/13/1991	11:00:59	0.6476	33
05/13/1991	11:00:59	0.6475	33
05/13/1991	11:00:59	0.6474	33
05/13/1991	11:00:59	0.6475	33
05/13/1991	11:02:00	0.6476	33
05/13/1991	11:02:00	0.6477	33
05/13/1991	11:03:00	0.6476	33
05/13/1991	11:03:00	0.6477	33
05/13/1991	11:03:59	0.6478	33
05/13/1991	11:03:59	0.6479	33
05/13/1991	11:03:59	0.648	33
05/13/1991	11:03:59	0.6478	33
05/13/1991	11:03:59	0.6477	33
05/13/1991	11:04:59	0.6476	33
05/13/1991	11:04:59	0.6477	33
05/13/1991	11:04:59	0.6476	33
05/13/1991	11:04:59	0.6475	33
05/13/1991	11:06:00	0.6476	33
05/13/1991	11:06:00	0.6475	33
05/13/1991	11:06:00	0.6476	33
05/13/1991	11:06:00	0.6477	33
05/13/1991	11:06:59	0.6475	33
05/13/1991	11:06:59	0.6474	33
05/13/1991	11:07:59	0.6473	33
05/13/1991	11:07:59	0.6474	33
05/13/1991	11:09:00	0.6475	33
05/13/1991	11:09:00	0.6477	33
05/13/1991	11:09:00	0.6476	33
05/13/1991	11:09:00	0.6475	33
05/13/1991	11:09:00	0.6474	33
05/13/1991	11:09:00	0.6476	33
05/13/1991	11:09:00	0.6475	33
05/13/1991	11:10:00	0.6474	33
05/13/1991	11:10:00	0.6473	33
05/13/1991	11:10:00	0.6474	33
05/13/1991	11:10:00	0.6475	33
05/13/1991	11:10:00	0.6476	33
05/13/1991	11:10:00	0.6477	33
05/13/1991	11:10:59	0.6475	33
05/13/1991	11:10:59	0.6474	33
05/13/1991	11:10:59	0.6475	33
05/13/1991	11:10:59	0.6476	33
05/13/1991	11:12:00	0.6477	33
05/13/1991	11:12:00	0.6476	33
05/13/1991	11:12:00	0.6475	33
05/13/1991	11:12:00	0.6474	33
05/13/1991	11:12:00	0.6473	33
05/13/1991	11:12:00	0.6472	33
05/13/1991	11:12:00	0.6473	33
05/13/1991	11:13:00	0.6475	33
05/13/1991	11:13:00	0.6476	33
05/13/1991	11:13:00	0.6475	33
05/13/1991	11:13:59	0.6474	33
05/13/1991	11:16:00	0.6473	33
05/13/1991	11:16:59	0.6474	33
05/13/1991	11:16:59	0.6472	33
05/13/1991	11:18:00	0.6474	33
05/13/1991	11:18:00	0.6473	33
05/13/1991	11:18:00	0.6474	33
05/13/1991	11:19:00	0.6473	33
05/13/1991	11:19:00	0.6472	33
05/13/1991	11:19:59	0.6471	33
05/13/1991	11:19:59	0.647	33
05/13/1991	11:19:59	0.6472	33
05/13/1991	11:19:59	0.6471	33
05/13/1991	11:20:59	0.6472	33
05/13/1991	11:20:59	0.6471	33
05/13/1991	11:22:00	0.647	33
05/13/1991	11:22:00	0.6472	33
05/13/1991	11:23:00	0.6471	33
05/13/1991	11:23:00	0.6473	33
05/13/1991	11:23:00	0.6474	33
05/13/1991	11:23:00	0.6475	33
05/13/1991	11:23:59	0.6474	33
05/13/1991	11:25:00	0.6475	33
05/13/1991	11:25:00	0.6476	33
05/13/1991	11:25:00	0.6475	33
05/13/1991	11:26:00	0.6476	33
05/13/1991	11:26:00	0.6477	33
05/13/1991	11:26:00	0.6475	33
05/13/1991	11:26:00	0.6476	33
05/13/1991	11:28:00	0.6476	33
05/13/1991	11:28:00	0.6475	33
05/13/1991	11:28:00	0.6474	33
05/13/1991	11:28:00	0.6473	33
05/13/1991	11:29:00	0.6474	33
05/13/1991	11:29:00	0.6475	33
05/13/1991	11:29:59	0.6476	33
05/13/1991	11:29:59	0.6475	33
05/13/1991	11:29:59	0.6476	33
05/13/1991	11:29:59	0.6477	33
05/13/1991	11:29:59	0.6478	33
05/13/1991	11:29:59	0.6477	33
05/13/1991	11:29:59	0.6476	33
05/13/1991	11:31:00	0.6475	33
05/13/1991	11:31:00	0.6474	33
05/13/1991	11:31:00	0.6475	33
05/13/1991	11:31:00	0.6474	33
05/13/1991	11:32:00	0.6475	33
05/13/1991	11:32:00	0.6477	33
05/13/1991	11:32:00	0.6478	33
05/13/1991	11:32:59	0.6479	33
05/13/1991	11:32:59	0.6478	33
05/13/1991	11:32:59	0.6477	33
05/13/1991	11:32:59	0.6476	33
05/13/1991	11:32:59	0.6475	33
05/13/1991	11:32:59	0.6476	33
05/13/1991	11:32:59	0.6477	33
05/13/1991	11:32:59	0.6478	33
05/13/1991	11:32:59	0.6476	33
05/13/1991	11:32:59	0.6477	33
05/13/1991	11:32:59	0.6478	33
05/13/1991	11:34:00	0.648	33
05/13/1991	11:34:00	0.6479	33
05/13/1991	11:35:00	0.648	33
05/13/1991	11:35:00	0.6479	33
05/13/1991	11:35:00	0.6478	33
05/13/1991	11:35:00	0.6477	33
05/13/1991	11:35:00	0.6478	33
05/13/1991	11:35:00	0.6479	33
05/13/1991	11:35:59	0.6478	33
05/13/1991	11:35:59	0.6477	33
05/13/1991	11:35:59	0.6478	33
05/13/1991	11:36:59	0.6477	33
05/13/1991	11:36:59	0.6478	33
05/13/1991	11:38:00	0.6477	33
05/13/1991	11:38:00	0.6476	33
05/13/1991	11:38:00	0.6475	33
05/13/1991	11:39:00	0.6477	33
05/13/1991	11:39:59	0.6475	33
05/13/1991	11:41:00	0.6478	33
05/13/1991	11:41:00	0.6479	33
05/13/1991	11:41:00	0.6478	33
05/13/1991	11:41:00	0.6477	33
05/13/1991	11:42:00	0.6477	33
05/13/1991	11:42:00	0.6476	33
05/13/1991	11:42:00	0.6475	33
05/13/1991	11:42:59	0.6476	33
05/13/1991	11:44:00	0.6477	33
05/13/1991	11:44:00	0.6479	33
05/13/1991	11:45:00	0.6476	33
05/13/1991	11:45:00	0.6477	33
05/13/1991	11:45:00	0.648	33
05/13/1991	11:45:00	0.6482	33
05/13/1991	11:45:00	0.6483	33
05/13/1991	11:45:00	0.6482	33
05/13/1991	11:45:00	0.6483	33
05/13/1991	11:45:00	0.6484	33
05/13/1991	11:45:00	0.6483	33
05/13/1991	11:45:59	0.6482	33
05/13/1991	11:45:59	0.6481	33
05/13/1991	11:45:59	0.648	33
05/13/1991	11:47:00	0.6479	33
05/13/1991	11:47:00	0.648	33
05/13/1991	11:47:00	0.6481	33
05/13/1991	11:48:00	0.6482	33
05/13/1991	11:48:00	0.6481	33
05/13/1991	11:48:00	0.648	33
05/13/1991	11:48:00	0.6481	33
05/13/1991	11:48:00	0.648	33
05/13/1991	11:48:00	0.6479	33
05/13/1991	11:48:59	0.648	33
05/13/1991	11:48:59	0.6481	33
05/13/1991	11:48:59	0.6482	33
05/13/1991	11:49:59	0.6481	33
05/13/1991	11:49:59	0.6482	33
05/13/1991	11:51:00	0.6481	33
05/13/1991	11:51:59	0.6482	33
05/13/1991	11:51:59	0.6483	33
05/13/1991	11:51:59	0.6484	33
05/13/1991	11:51:59	0.6483	33
05/13/1991	11:51:59	0.6482	33
05/13/1991	11:52:59	0.6483	33
05/13/1991	11:52:59	0.6484	33
05/13/1991	11:52:59	0.6483	33
05/13/1991	11:52:59	0.6482	33
05/13/1991	11:52:59	0.6481	33
05/13/1991	11:54:00	0.6482	33
05/13/1991	11:54:00	0.6481	33
05/13/1991	11:54:00	0.648	33
05/13/1991	11:54:00	0.6479	33
05/13/1991	11:55:00	0.648	33
05/13/1991	11:55:00	0.6481	33
05/13/1991	11:55:59	0.6482	33
05/13/1991	11:55:59	0.6481	33
05/13/1991	11:55:59	0.648	33
05/13/1991	11:55:59	0.6479	33
05/13/1991	11:55:59	0.648	33
05/13/1991	11:57:00	0.6479	33
05/13/1991	11:57:00	0.6478	33
05/13/1991	11:58:00	0.6479	33
05/13/1991	11:58:00	0.648	33
05/13/1991	11:58:59	0.6481	33
05/13/1991	11:58:59	0.648	33
05/13/1991	12:00:00	0.6478	33
05/13/1991	12:00:00	0.6477	33
05/13/1991	12:00:00	0.6476	33
05/13/1991	12:00:00	0.6475	33
05/13/1991	12:01:00	0.6474	33
05/13/1991	12:01:00	0.6475	33
05/13/1991	12:01:00	0.6476	33
05/13/1991	12:01:00	0.6477	33
05/13/1991	12:01:00	0.6476	33
05/13/1991	12:01:59	0.6477	33
05/13/1991	12:01:59	0.6478	33
05/13/1991	12:01:59	0.6477	33
05/13/1991	12:03:00	0.6476	33
05/13/1991	12:03:00	0.6477	33
05/13/1991	12:03:00	0.6478	33
05/13/1991	12:04:00	0.6479	33
05/13/1991	12:04:00	0.6478	33
05/13/1991	12:05:59	0.648	33
05/13/1991	12:05:59	0.6481	33
05/13/1991	12:07:00	0.648	33
05/13/1991	12:08:00	0.6482	33
05/13/1991	12:08:00	0.6481	33
05/13/1991	12:08:59	0.6483	33
05/13/1991	12:08:59	0.6482	33
05/13/1991	12:10:00	0.6484	33
05/13/1991	12:11:00	0.6485	33
05/13/1991	12:11:00	0.6484	33
05/13/1991	12:11:00	0.6485	33
05/13/1991	12:11:00	0.6484	33
05/13/1991	12:11:00	0.6483	33
05/13/1991	12:11:59	0.6484	33
05/13/1991	12:11:59	0.6483	33
05/13/1991	12:11:59	0.6482	33
05/13/1991	12:11:59	0.6483	33
05/13/1991	12:11:59	0.6484	33
05/13/1991	12:13:00	0.6485	33
05/13/1991	12:13:00	0.6484	33
05/13/1991	12:13:00	0.6485	33
05/13/1991	12:13:00	0.6482	33
05/13/1991	12:14:00	0.6483	33
05/13/1991	12:14:00	0.6482	33
05/13/1991	12:14:59	0.6483	33
05/13/1991	12:14:59	0.6484	33
05/13/1991	12:16:00	0.6483	33
05/13/1991	12:17:00	0.6484	33
05/13/1991	12:17:00	0.6483	33
05/13/1991	12:17:00	0.6482	33
05/13/1991	12:17:59	0.6481	33
05/13/1991	12:17:59	0.6482	33
05/13/1991	12:19:00	0.6483	33
05/13/1991	12:19:00	0.6484	33
05/13/1991	12:19:00	0.6483	33
05/13/1991	12:20:00	0.6484	33
05/13/1991	12:20:00	0.6485	33
05/13/1991	12:20:00	0.6484	33
05/13/1991	12:20:00	0.6485	33
05/13/1991	12:20:59	0.6484	33
05/13/1991	12:20:59	0.6483	33
05/13/1991	12:23:00	0.6484	33
05/13/1991	12:24:00	0.6483	33
05/13/1991	12:24:59	0.6484	33
05/13/1991	12:26:00	0.6483	33
05/13/1991	12:27:59	0.6482	33
05/13/1991	12:29:00	0.6483	33
05/13/1991	12:30:00	0.6484	33
05/13/1991	12:30:59	0.6485	33
05/13/1991	12:30:59	0.6484	33
05/13/1991	12:30:59	0.6483	33
05/13/1991	12:30:59	0.6484	33
05/13/1991	12:30:59	0.6485	33
05/13/1991	12:30:59	0.6484	33
05/13/1991	12:30:59	0.6483	33
05/13/1991	12:32:00	0.6485	33
05/13/1991	12:32:00	0.6486	33
05/13/1991	12:32:00	0.6487	33
05/13/1991	12:32:00	0.6486	33
05/13/1991	12:33:00	0.6487	33
05/13/1991	12:33:00	0.6486	33
05/13/1991	12:33:00	0.6487	33
05/13/1991	12:33:00	0.6488	33
05/13/1991	12:33:00	0.6487	33
05/13/1991	12:33:59	0.6486	33
05/13/1991	12:33:59	0.6487	33
05/13/1991	12:33:59	0.6488	33
05/13/1991	12:33:59	0.6487	33
05/13/1991	12:33:59	0.6486	33
05/13/1991	12:33:59	0.6485	33
05/13/1991	12:36:00	0.6486	33
05/13/1991	12:36:00	0.6485	33
05/13/1991	12:36:00	0.6486	33
05/13/1991	12:36:00	0.6488	33
05/13/1991	12:36:59	0.6488	33
05/13/1991	12:36:59	0.6487	33
05/13/1991	12:36:59	0.6486	33
05/13/1991	12:36:59	0.6487	33
05/13/1991	12:37:59	0.6486	33
05/13/1991	12:37:59	0.6487	33
05/13/1991	12:39:00	0.6486	33
05/13/1991	12:39:00	0.6487	33
05/13/1991	12:39:00	0.6488	33
05/13/1991	12:40:00	0.6487	33
05/13/1991	12:40:59	0.6486	33
05/13/1991	12:42:00	0.6485	33
05/13/1991	12:43:00	0.6486	33
05/13/1991	12:43:00	0.6487	33
05/13/1991	12:43:00	0.6486	33
05/13/1991	12:43:00	0.6485	33
05/13/1991	12:43:00	0.6484	33
05/13/1991	12:43:00	0.6485	33
05/13/1991	12:43:00	0.6484	33
05/13/1991	12:43:59	0.6483	33
05/13/1991	12:45:00	0.6484	33
05/13/1991	12:45:00	0.6483	33
05/13/1991	12:45:00	0.6484	33
05/13/1991	12:46:00	0.6488	33
05/13/1991	12:46:00	0.6489	33
05/13/1991	12:46:00	0.6488	33
05/13/1991	12:46:00	0.6487	33
05/13/1991	12:46:00	0.6488	33
05/13/1991	12:46:00	0.6489	33
05/13/1991	12:46:59	0.6488	33
05/13/1991	12:46:59	0.6489	33
05/13/1991	12:46:59	0.649	33
05/13/1991	12:46:59	0.6492	33
05/13/1991	12:46:59	0.6494	33
05/13/1991	12:46:59	0.6495	33
05/13/1991	12:46:59	0.6494	33
05/13/1991	12:46:59	0.6491	33
05/13/1991	12:46:59	0.6492	33
05/13/1991	12:46:59	0.6493	33
05/13/1991	12:48:00	0.6491	33
05/13/1991	12:48:00	0.6492	33
05/13/1991	12:48:00	0.6491	33
05/13/1991	12:48:00	0.649	33
05/13/1991	12:48:00	0.6491	33
05/13/1991	12:48:00	0.6492	33
05/13/1991	12:48:00	0.6493	33
05/13/1991	12:49:00	0.6492	33
05/13/1991	12:49:00	0.6493	33
05/13/1991	12:49:00	0.6492	33
05/13/1991	12:49:00	0.6491	33
05/13/1991	12:49:00	0.6494	33
05/13/1991	12:49:00	0.6495	33
05/13/1991	12:49:00	0.6494	33
05/13/1991	12:49:59	0.6495	33
05/13/1991	12:49:59	0.6494	33
05/13/1991	12:49:59	0.6495	33
05/13/1991	12:49:59	0.6497	33
05/13/1991	12:49:59	0.6496	33
05/13/1991	12:49:59	0.6496	33
05/13/1991	12:50:59	0.6497	33
05/13/1991	12:50:59	0.6496	33
05/13/1991	12:50:59	0.6495	33
05/13/1991	12:50:59	0.6496	33
05/13/1991	12:50:59	0.6497	33
05/13/1991	12:50:59	0.6496	33
05/13/1991	12:53:00	0.6495	33
05/13/1991	12:53:00	0.6496	33
05/13/1991	12:53:00	0.6497	33
05/13/1991	12:53:00	0.6499	33
05/13/1991	12:53:00	0.6498	33
05/13/1991	12:53:59	0.6499	33
05/13/1991	12:53:59	0.65	33
05/13/1991	12:53:59	0.6499	33
05/13/1991	12:53:59	0.65	33
05/13/1991	12:53:59	0.6499	33
05/13/1991	12:55:00	0.65	33
05/13/1991	12:55:00	0.6499	33
05/13/1991	12:55:00	0.65	33
05/13/1991	12:55:00	0.6499	33
05/13/1991	12:55:00	0.6498	33
05/13/1991	12:55:00	0.6499	33
05/13/1991	12:55:00	0.6498	33
05/13/1991	12:55:00	0.6497	33
05/13/1991	12:56:00	0.6498	33
05/13/1991	12:56:00	0.6497	33
05/13/1991	12:56:00	0.6496	33
05/13/1991	12:56:59	0.6497	33
05/13/1991	12:56:59	0.6496	33
05/13/1991	12:56:59	0.6495	33
05/13/1991	12:56:59	0.6496	33
05/13/1991	12:56:59	0.6495	33
05/13/1991	12:58:00	0.6494	33
05/13/1991	12:58:00	0.6495	33
05/13/1991	12:58:00	0.6496	33
05/13/1991	12:58:00	0.6495	33
05/13/1991	12:58:00	0.6496	33
05/13/1991	12:59:00	0.6498	33
05/13/1991	12:59:00	0.6497	33
05/13/1991	12:59:00	0.6496	33
05/13/1991	12:59:00	0.6498	33
05/13/1991	12:59:00	0.6496	33
05/13/1991	12:59:00	0.6497	33
05/13/1991	12:59:00	0.6498	33
05/13/1991	13:01:00	0.6497	33
05/13/1991	13:01:00	0.6496	33
05/13/1991	13:01:00	0.65	33
05/13/1991	13:01:00	0.6499	33
05/13/1991	13:02:00	0.6497	33
05/13/1991	13:02:00	0.6496	33
05/13/1991	13:02:00	0.6497	33
05/13/1991	13:02:00	0.6496	33
05/13/1991	13:02:00	0.6495	33
05/13/1991	13:02:00	0.6494	33
05/13/1991	13:02:59	0.6495	33
05/13/1991	13:02:59	0.6493	33
05/13/1991	13:04:00	0.6494	33
05/13/1991	13:04:00	0.6495	33
05/13/1991	13:04:00	0.6494	33
05/13/1991	13:04:00	0.6492	33
05/13/1991	13:04:00	0.6491	33
05/13/1991	13:04:00	0.6492	33
05/13/1991	13:04:00	0.6493	33
05/13/1991	13:04:00	0.6494	33
05/13/1991	13:04:00	0.6493	33
05/13/1991	13:05:00	0.6492	33
05/13/1991	13:05:59	0.6491	33
05/13/1991	13:05:59	0.6492	33
05/13/1991	13:06:59	0.6493	33
05/13/1991	13:06:59	0.6494	33
05/13/1991	13:06:59	0.6493	33
05/13/1991	13:06:59	0.6494	33
05/13/1991	13:06:59	0.6496	33
05/13/1991	13:06:59	0.6497	33
05/13/1991	13:08:00	0.6498	33
05/13/1991	13:08:00	0.6497	33
05/13/1991	13:08:00	0.6498	33
05/13/1991	13:08:00	0.6499	33
05/13/1991	13:09:00	0.6499	33
05/13/1991	13:09:00	0.6498	33
05/13/1991	13:09:00	0.6499	33
05/13/1991	13:09:00	0.6498	33
05/13/1991	13:09:59	0.6497	33
05/13/1991	13:09:59	0.6495	33
05/13/1991	13:09:59	0.6496	33
05/13/1991	13:09:59	0.6497	33
05/13/1991	13:09:59	0.6496	33
05/13/1991	13:11:00	0.6493	33
05/13/1991	13:11:00	0.6494	33
05/13/1991	13:11:00	0.6495	33
05/13/1991	13:11:00	0.6496	33
05/13/1991	13:14:00	0.6497	33
05/13/1991	13:14:00	0.6496	33
05/13/1991	13:15:00	0.6495	33
05/13/1991	13:15:59	0.6494	33
05/13/1991	13:17:00	0.6493	33
05/13/1991	13:17:00	0.6492	33
05/13/1991	13:17:00	0.6491	33
05/13/1991	13:17:00	0.649	33
05/13/1991	13:17:00	0.6491	33
05/13/1991	13:17:00	0.649	33
05/13/1991	13:18:00	0.6491	33
05/13/1991	13:19:59	0.649	33
05/13/1991	13:19:59	0.6491	33
05/13/1991	13:19:59	0.649	33
05/13/1991	13:21:00	0.6491	33
05/13/1991	13:21:59	0.6492	33
05/13/1991	13:22:59	0.6491	33
05/13/1991	13:22:59	0.6492	33
05/13/1991	13:24:00	0.6491	33
05/13/1991	13:24:00	0.649	33
05/13/1991	13:28:00	0.6491	33
05/13/1991	13:28:00	0.649	33
05/13/1991	13:28:00	0.6489	33
05/13/1991	13:28:00	0.649	33
05/13/1991	13:28:00	0.6489	33
05/13/1991	13:28:00	0.6488	33
05/13/1991	13:28:59	0.6489	33
05/13/1991	13:28:59	0.6488	33
05/13/1991	13:28:59	0.6489	33
05/13/1991	13:28:59	0.6488	33
05/13/1991	13:28:59	0.6489	33
05/13/1991	13:30:00	0.6488	33
05/13/1991	13:30:00	0.6487	33
05/13/1991	13:30:00	0.6485	33
05/13/1991	13:31:00	0.6484	33
05/13/1991	13:31:59	0.6483	33
05/13/1991	13:31:59	0.6484	33
05/13/1991	13:31:59	0.6485	33
05/13/1991	13:31:59	0.6486	33
05/13/1991	13:33:00	0.6485	33
05/13/1991	13:33:00	0.6484	33
05/13/1991	13:33:00	0.6483	33
05/13/1991	13:34:00	0.6484	33
05/13/1991	13:34:00	0.6483	33
05/13/1991	13:34:00	0.6482	33
05/13/1991	13:34:59	0.6483	33
05/13/1991	13:34:59	0.6482	33
05/13/1991	13:34:59	0.6481	33
05/13/1991	13:35:59	0.6482	33
05/13/1991	13:37:00	0.6484	33
05/13/1991	13:37:00	0.6485	33
05/13/1991	13:37:00	0.6484	33
05/13/1991	13:37:00	0.6483	33
05/13/1991	13:37:00	0.6484	33
05/13/1991	13:37:00	0.6485	33
05/13/1991	13:38:00	0.6484	33
05/13/1991	13:38:00	0.6483	33
05/13/1991	13:38:00	0.6482	33
05/13/1991	13:38:59	0.6483	33
05/13/1991	13:38:59	0.6484	33
05/13/1991	13:40:00	0.6485	33
05/13/1991	13:41:00	0.6484	33
05/13/1991	13:41:00	0.6485	33
05/13/1991	13:41:59	0.6486	33
05/13/1991	13:44:00	0.6487	33
05/13/1991	13:44:00	0.6486	33
05/13/1991	13:44:00	0.6487	33
05/13/1991	13:44:00	0.6486	33
05/13/1991	13:44:59	0.6485	33
05/13/1991	13:46:00	0.6486	33
05/13/1991	13:46:00	0.6485	33
05/13/1991	13:47:00	0.6484	33
05/13/1991	13:47:59	0.6483	33
05/13/1991	13:47:59	0.6482	33
05/13/1991	13:47:59	0.6483	33
05/13/1991	13:47:59	0.6482	33
05/13/1991	13:47:59	0.6481	33
05/13/1991	13:47:59	0.648	33
05/13/1991	13:49:00	0.6479	33
05/13/1991	13:49:00	0.648	33
05/13/1991	13:49:00	0.6481	33
05/13/1991	13:49:00	0.6482	33
05/13/1991	13:50:00	0.6483	33
05/13/1991	13:50:00	0.6482	33
05/13/1991	13:50:00	0.6481	33
05/13/1991	13:50:00	0.6482	33
05/13/1991	13:50:59	0.6481	33
05/13/1991	13:50:59	0.6482	33
05/13/1991	13:51:59	0.6483	33
05/13/1991	13:51:59	0.6482	33
05/13/1991	13:51:59	0.6483	33
05/13/1991	13:51:59	0.6484	33
05/13/1991	13:51:59	0.6485	33
05/13/1991	13:51:59	0.6484	33
05/13/1991	13:53:00	0.6485	33
05/13/1991	13:53:00	0.6484	33
05/13/1991	13:53:00	0.6485	33
05/13/1991	13:54:00	0.6486	33
05/13/1991	13:54:00	0.6487	33
05/13/1991	13:54:00	0.6486	33
05/13/1991	13:54:00	0.6487	33
05/13/1991	13:54:59	0.6486	33
05/13/1991	13:54:59	0.6487	33
05/13/1991	13:54:59	0.6486	33
05/13/1991	13:56:00	0.6485	33
05/13/1991	13:56:00	0.6484	33
05/13/1991	13:56:00	0.6485	33
05/13/1991	13:56:00	0.6486	33
05/13/1991	13:56:00	0.6485	33
05/13/1991	13:57:00	0.6486	33
05/13/1991	13:57:00	0.6487	33
05/13/1991	13:57:59	0.6485	33
05/13/1991	13:57:59	0.6486	33
05/13/1991	13:57:59	0.6487	33
05/13/1991	13:57:59	0.6486	33
05/13/1991	13:57:59	0.6485	33
05/13/1991	13:59:00	0.6486	33
05/13/1991	13:59:00	0.6485	33
05/13/1991	13:59:00	0.6484	33
05/13/1991	13:59:00	0.6484	33
05/13/1991	13:59:00	0.6485	33
05/13/1991	14:00:00	0.6486	33
05/13/1991	14:00:00	0.6487	49
05/14/1991	07:19:59	0.6447	41
05/14/1991	07:19:59	0.6448	33
05/14/1991	07:19:59	0.6447	33
05/14/1991	07:19:59	0.6448	33
05/14/1991	07:19:59	0.6449	33
05/14/1991	07:19:59	0.6448	33
05/14/1991	07:19:59	0.6447	33
05/14/1991	07:21:00	0.6448	33
05/14/1991	07:21:00	0.6447	33
05/14/1991	07:21:00	0.6446	33
05/14/1991	07:21:00	0.6447	33
05/14/1991	07:21:59	0.6448	33
05/14/1991	07:21:59	0.6447	33
05/14/1991	07:21:59	0.6446	33
05/14/1991	07:21:59	0.6447	33
05/14/1991	07:21:59	0.6448	33
05/14/1991	07:21:59	0.6447	33
05/14/1991	07:22:59	0.6448	33
05/14/1991	07:22:59	0.6447	33
05/14/1991	07:22:59	0.6446	33
05/14/1991	07:24:00	0.6447	33
05/14/1991	07:24:00	0.6446	33
05/14/1991	07:24:00	0.6445	33
05/14/1991	07:24:00	0.6446	33
05/14/1991	07:24:00	0.6445	33
05/14/1991	07:25:00	0.6446	33
05/14/1991	07:25:00	0.6445	33
05/14/1991	07:25:00	0.6446	33
05/14/1991	07:25:00	0.6445	33
05/14/1991	07:25:59	0.6444	33
05/14/1991	07:25:59	0.6443	33
05/14/1991	07:25:59	0.6444	33
05/14/1991	07:25:59	0.6445	33
05/14/1991	07:25:59	0.6444	33
05/14/1991	07:25:59	0.6443	33
05/14/1991	07:25:59	0.6444	33
05/14/1991	07:25:59	0.6443	33
05/14/1991	07:25:59	0.6444	33
05/14/1991	07:27:00	0.6445	33
05/14/1991	07:27:00	0.6444	33
05/14/1991	07:27:00	0.6445	33
05/14/1991	07:27:00	0.6444	33
05/14/1991	07:27:00	0.6443	33
05/14/1991	07:28:00	0.6444	33
05/14/1991	07:28:00	0.6443	33
05/14/1991	07:28:00	0.6442	33
05/14/1991	07:28:00	0.6441	33
05/14/1991	07:28:00	0.6442	33
05/14/1991	07:28:00	0.6443	33
05/14/1991	07:28:59	0.6442	33
05/14/1991	07:28:59	0.6441	33
05/14/1991	07:28:59	0.6442	33
05/14/1991	07:28:59	0.6441	33
05/14/1991	07:28:59	0.644	33
05/14/1991	07:28:59	0.6441	33
05/14/1991	07:30:00	0.6442	33
05/14/1991	07:30:00	0.6447	33
05/14/1991	07:30:00	0.6445	33
05/14/1991	07:30:00	0.6444	33
05/14/1991	07:30:00	0.6445	33
05/14/1991	07:30:00	0.6446	33
05/14/1991	07:30:00	0.6445	33
05/14/1991	07:30:00	0.6446	33
05/14/1991	07:31:00	0.6447	33
05/14/1991	07:31:00	0.6448	33
05/14/1991	07:31:00	0.6449	33
05/14/1991	07:31:00	0.645	33
05/14/1991	07:31:00	0.6451	33
05/14/1991	07:31:00	0.6452	33
05/14/1991	07:31:00	0.6453	33
05/14/1991	07:31:00	0.6452	33
05/14/1991	07:31:00	0.6451	33
05/14/1991	07:31:59	0.6452	33
05/14/1991	07:31:59	0.6453	33
05/14/1991	07:31:59	0.6452	33
05/14/1991	07:31:59	0.6451	33
05/14/1991	07:31:59	0.645	33
05/14/1991	07:31:59	0.6453	33
05/14/1991	07:31:59	0.6454	33
05/14/1991	07:31:59	0.6456	33
05/14/1991	07:31:59	0.6455	33
05/14/1991	07:31:59	0.6452	33
05/14/1991	07:31:59	0.6456	33
05/14/1991	07:31:59	0.6455	33
05/14/1991	07:31:59	0.6456	33
05/14/1991	07:31:59	0.6457	33
05/14/1991	07:31:59	0.6456	33
05/14/1991	07:31:59	0.6455	33
05/14/1991	07:33:00	0.6456	33
05/14/1991	07:33:00	0.6457	33
05/14/1991	07:33:00	0.6456	33
05/14/1991	07:33:00	0.6455	33
05/14/1991	07:33:00	0.6454	33
05/14/1991	07:33:00	0.6453	33
05/14/1991	07:33:00	0.6454	33
05/14/1991	07:33:00	0.6455	33
05/14/1991	07:33:00	0.6456	33
05/14/1991	07:33:00	0.6455	33
05/14/1991	07:34:00	0.6456	33
05/14/1991	07:34:00	0.6455	33
05/14/1991	07:34:00	0.6456	33
05/14/1991	07:34:00	0.6457	33
05/14/1991	07:34:00	0.6458	33
05/14/1991	07:34:00	0.6459	33
05/14/1991	07:34:00	0.6458	33
05/14/1991	07:34:00	0.6457	33
05/14/1991	07:34:00	0.6458	33
05/14/1991	07:34:00	0.6459	33
05/14/1991	07:34:00	0.646	33
05/14/1991	07:34:00	0.6461	33
05/14/1991	07:34:00	0.6462	33
05/14/1991	07:34:00	0.6463	33
05/14/1991	07:34:00	0.6462	33
05/14/1991	07:34:59	0.6461	33
05/14/1991	07:34:59	0.646	33
05/14/1991	07:35:59	0.6461	33
05/14/1991	07:35:59	0.646	33
05/14/1991	07:35:59	0.6461	33
05/14/1991	07:35:59	0.6462	33
05/14/1991	07:35:59	0.6465	33
05/14/1991	07:35:59	0.6464	33
05/14/1991	07:35:59	0.6465	33
05/14/1991	07:35:59	0.6466	33
05/14/1991	07:35:59	0.6465	33
05/14/1991	07:37:00	0.6466	33
05/14/1991	07:37:00	0.6465	33
05/14/1991	07:37:00	0.6464	33
05/14/1991	07:37:00	0.6463	33
05/14/1991	07:37:00	0.6464	33
05/14/1991	07:37:00	0.6465	33
05/14/1991	07:37:00	0.6467	33
05/14/1991	07:37:00	0.6468	33
05/14/1991	07:37:00	0.6467	33
05/14/1991	07:37:00	0.6468	33
05/14/1991	07:37:00	0.6469	33
05/14/1991	07:37:00	0.6468	33
05/14/1991	07:37:00	0.6467	33
05/14/1991	07:37:00	0.6466	33
05/14/1991	07:37:00	0.6465	33
05/14/1991	07:37:00	0.6466	33
05/14/1991	07:37:00	0.6467	33
05/14/1991	07:37:00	0.6466	33
05/14/1991	07:37:00	0.6465	33
05/14/1991	07:38:00	0.6464	33
05/14/1991	07:38:00	0.6463	33
05/14/1991	07:38:00	0.6464	33
05/14/1991	07:38:00	0.6466	33
05/14/1991	07:38:00	0.6465	33
05/14/1991	07:38:00	0.6466	33
05/14/1991	07:38:00	0.6464	33
05/14/1991	07:38:00	0.6463	33
05/14/1991	07:38:59	0.6462	33
05/14/1991	07:38:59	0.6463	33
05/14/1991	07:38:59	0.6462	33
05/14/1991	07:38:59	0.646	33
05/14/1991	07:38:59	0.6461	33
05/14/1991	07:38:59	0.6462	33
05/14/1991	07:38:59	0.6463	33
05/14/1991	07:38:59	0.6462	33
05/14/1991	07:38:59	0.6461	33
05/14/1991	07:40:00	0.6462	33
05/14/1991	07:40:00	0.6463	33
05/14/1991	07:40:00	0.6464	33
05/14/1991	07:40:00	0.6463	33
05/14/1991	07:40:00	0.6462	33
05/14/1991	07:40:00	0.6463	33
05/14/1991	07:40:00	0.6462	33
05/14/1991	07:41:00	0.6461	33
05/14/1991	07:41:00	0.646	33
05/14/1991	07:41:00	0.6461	33
05/14/1991	07:41:00	0.646	33
05/14/1991	07:41:00	0.6461	33
05/14/1991	07:41:00	0.646	33
05/14/1991	07:41:59	0.6459	33
05/14/1991	07:41:59	0.6458	33
05/14/1991	07:41:59	0.6459	33
05/14/1991	07:41:59	0.6458	33
05/14/1991	07:41:59	0.6457	33
05/14/1991	07:43:00	0.6456	33
05/14/1991	07:43:00	0.6457	33
05/14/1991	07:43:00	0.6456	33
05/14/1991	07:43:00	0.6457	33
05/14/1991	07:43:00	0.6458	33
05/14/1991	07:43:00	0.6459	33
05/14/1991	07:43:00	0.646	33
05/14/1991	07:44:00	0.6461	33
05/14/1991	07:44:00	0.646	33
05/14/1991	07:44:00	0.6461	33
05/14/1991	07:44:00	0.6462	33
05/14/1991	07:44:00	0.6461	33
05/14/1991	07:44:59	0.646	33
05/14/1991	07:44:59	0.6459	33
05/14/1991	07:44:59	0.646	33
05/14/1991	07:44:59	0.6461	33
05/14/1991	07:44:59	0.6462	33
05/14/1991	07:46:00	0.6463	33
05/14/1991	07:46:00	0.6462	33
05/14/1991	07:46:00	0.646	33
05/14/1991	07:46:00	0.6459	33
05/14/1991	07:46:00	0.6458	33
05/14/1991	07:46:00	0.6459	33
05/14/1991	07:47:00	0.6457	33
05/14/1991	07:47:00	0.6456	33
05/14/1991	07:47:00	0.6457	33
05/14/1991	07:47:00	0.6458	33
05/14/1991	07:47:59	0.6457	33
05/14/1991	07:47:59	0.6461	33
05/14/1991	07:47:59	0.646	33
05/14/1991	07:47:59	0.6461	33
05/14/1991	07:47:59	0.6463	33
05/14/1991	07:47:59	0.6462	33
05/14/1991	07:47:59	0.6463	33
05/14/1991	07:49:00	0.6461	33
05/14/1991	07:49:00	0.6462	33
05/14/1991	07:49:00	0.6463	33
05/14/1991	07:49:00	0.6464	33
05/14/1991	07:49:00	0.6463	33
05/14/1991	07:49:00	0.6462	33
05/14/1991	07:50:00	0.6463	33
05/14/1991	07:50:00	0.6462	33
05/14/1991	07:50:00	0.6463	33
05/14/1991	07:50:00	0.6464	33
05/14/1991	07:50:59	0.6462	33
05/14/1991	07:50:59	0.6463	33
05/14/1991	07:50:59	0.6462	33
05/14/1991	07:50:59	0.6463	33
05/14/1991	07:50:59	0.6464	33
05/14/1991	07:50:59	0.6465	33
05/14/1991	07:50:59	0.6466	33
05/14/1991	07:50:59	0.6465	33
05/14/1991	07:50:59	0.6467	33
05/14/1991	07:51:59	0.6466	33
05/14/1991	07:51:59	0.6467	33
05/14/1991	07:51:59	0.6468	33
05/14/1991	07:51:59	0.6467	33
05/14/1991	07:51:59	0.6466	33
05/14/1991	07:51:59	0.6465	33
05/14/1991	07:51:59	0.6464	33
05/14/1991	07:51:59	0.6465	33
05/14/1991	07:51:59	0.6464	33
05/14/1991	07:51:59	0.6465	33
05/14/1991	07:53:00	0.6464	33
05/14/1991	07:53:00	0.6463	33
05/14/1991	07:53:00	0.6464	33
05/14/1991	07:53:00	0.6463	33
05/14/1991	07:53:00	0.6462	33
05/14/1991	07:53:00	0.6463	33
05/14/1991	07:53:00	0.6462	33
05/14/1991	07:53:00	0.6463	33
05/14/1991	07:53:00	0.6464	33
05/14/1991	07:53:00	0.6463	33
05/14/1991	07:54:00	0.6464	33
05/14/1991	07:54:00	0.6465	33
05/14/1991	07:54:00	0.6464	33
05/14/1991	07:54:00	0.6463	33
05/14/1991	07:54:00	0.6464	33
05/14/1991	07:54:00	0.6463	33
05/14/1991	07:54:00	0.6462	33
05/14/1991	07:54:00	0.6461	33
05/14/1991	07:54:59	0.6462	33
05/14/1991	07:54:59	0.6463	33
05/14/1991	07:54:59	0.6465	33
05/14/1991	07:54:59	0.6466	33
05/14/1991	07:54:59	0.6467	33
05/14/1991	07:56:00	0.6465	33
05/14/1991	07:56:00	0.6467	33
05/14/1991	07:56:00	0.6466	33
05/14/1991	07:56:00	0.6467	33
05/14/1991	07:56:00	0.6466	33
05/14/1991	07:57:00	0.6465	33
05/14/1991	07:57:00	0.6466	33
05/14/1991	07:57:00	0.6465	33
05/14/1991	07:57:00	0.6466	33
05/14/1991	07:57:59	0.6464	33
05/14/1991	07:57:59	0.6463	33
05/14/1991	07:57:59	0.6464	33
05/14/1991	07:57:59	0.6463	33
05/14/1991	07:59:00	0.6464	33
05/14/1991	07:59:00	0.6465	33
05/14/1991	07:59:00	0.6466	33
05/14/1991	07:59:00	0.6465	33
05/14/1991	07:59:00	0.6466	33
05/14/1991	08:00:00	0.6468	33
05/14/1991	08:00:00	0.6469	33
05/14/1991	08:00:00	0.6468	33
05/14/1991	08:00:00	0.6466	33
05/14/1991	08:00:00	0.6467	33
05/14/1991	08:00:00	0.6466	33
05/14/1991	08:00:00	0.6465	33
05/14/1991	08:00:59	0.6463	33
05/14/1991	08:00:59	0.6462	33
05/14/1991	08:00:59	0.6463	33
05/14/1991	08:00:59	0.6462	33
05/14/1991	08:02:00	0.6461	33
05/14/1991	08:02:00	0.646	33
05/14/1991	08:02:00	0.6459	33
05/14/1991	08:02:00	0.646	33
05/14/1991	08:02:00	0.6459	33
05/14/1991	08:02:00	0.646	33
05/14/1991	08:02:00	0.6462	33
05/14/1991	08:02:00	0.6464	33
05/14/1991	08:02:00	0.6463	33
05/14/1991	08:02:00	0.6462	33
05/14/1991	08:03:00	0.6461	33
05/14/1991	08:03:00	0.6462	33
05/14/1991	08:03:00	0.6463	33
05/14/1991	08:03:00	0.6462	33
05/14/1991	08:03:00	0.6463	33
05/14/1991	08:03:00	0.6464	33
05/14/1991	08:03:00	0.6463	33
05/14/1991	08:03:59	0.6462	33
05/14/1991	08:03:59	0.6463	33
05/14/1991	08:03:59	0.6464	33
05/14/1991	08:04:59	0.6465	33
05/14/1991	08:04:59	0.6464	33
05/14/1991	08:06:00	0.6463	33
05/14/1991	08:06:00	0.6462	33
05/14/1991	08:06:00	0.6463	33
05/14/1991	08:06:00	0.6461	33
05/14/1991	08:06:00	0.6462	33
05/14/1991	08:06:59	0.6464	33
05/14/1991	08:06:59	0.6463	33
05/14/1991	08:06:59	0.6462	33
05/14/1991	08:06:59	0.6461	33
05/14/1991	08:06:59	0.646	33
05/14/1991	08:06:59	0.6461	33
05/14/1991	08:09:00	0.6462	33
05/14/1991	08:09:00	0.6463	33
05/14/1991	08:09:00	0.6462	33
05/14/1991	08:09:00	0.6461	33
05/14/1991	08:09:00	0.646	33
05/14/1991	08:10:00	0.6459	33
05/14/1991	08:10:00	0.646	33
05/14/1991	08:10:00	0.6459	33
05/14/1991	08:10:00	0.646	33
05/14/1991	08:10:00	0.6461	33
05/14/1991	08:10:00	0.646	33
05/14/1991	08:10:00	0.6459	33
05/14/1991	08:10:00	0.6458	33
05/14/1991	08:10:00	0.6457	33
05/14/1991	08:10:00	0.6458	33
05/14/1991	08:10:00	0.6457	33
05/14/1991	08:10:00	0.6456	33
05/14/1991	08:10:59	0.6457	33
05/14/1991	08:10:59	0.6456	33
05/14/1991	08:10:59	0.6455	33
05/14/1991	08:10:59	0.6456	33
05/14/1991	08:10:59	0.6455	33
05/14/1991	08:12:00	0.6456	33
05/14/1991	08:12:00	0.6457	33
05/14/1991	08:12:00	0.6456	33
05/14/1991	08:12:00	0.6457	33
05/14/1991	08:12:00	0.6456	33
05/14/1991	08:12:00	0.6457	33
05/14/1991	08:12:00	0.6458	33
05/14/1991	08:12:00	0.6457	33
05/14/1991	08:12:00	0.6456	33
05/14/1991	08:13:00	0.6457	33
05/14/1991	08:13:00	0.6456	33
05/14/1991	08:13:00	0.6457	33
05/14/1991	08:13:00	0.6458	33
05/14/1991	08:13:59	0.6459	33
05/14/1991	08:13:59	0.6458	33
05/14/1991	08:13:59	0.6459	33
05/14/1991	08:13:59	0.6458	33
05/14/1991	08:13:59	0.6459	33
05/14/1991	08:15:00	0.646	33
05/14/1991	08:15:00	0.6459	33
05/14/1991	08:15:00	0.646	33
05/14/1991	08:15:00	0.6461	33
05/14/1991	08:15:00	0.646	33
05/14/1991	08:15:00	0.6459	33
05/14/1991	08:15:00	0.6458	33
05/14/1991	08:16:00	0.6459	33
05/14/1991	08:16:00	0.646	33
05/14/1991	08:16:00	0.6459	33
05/14/1991	08:16:00	0.646	33
05/14/1991	08:16:00	0.6463	33
05/14/1991	08:16:00	0.6464	33
05/14/1991	08:16:59	0.6463	33
05/14/1991	08:16:59	0.6464	33
05/14/1991	08:16:59	0.6466	33
05/14/1991	08:16:59	0.6467	33
05/14/1991	08:16:59	0.6468	33
05/14/1991	08:16:59	0.6467	33
05/14/1991	08:16:59	0.6466	33
05/14/1991	08:18:00	0.6465	33
05/14/1991	08:18:00	0.6466	33
05/14/1991	08:18:00	0.6467	33
05/14/1991	08:18:00	0.6466	33
05/14/1991	08:18:00	0.6465	33
05/14/1991	08:18:00	0.6466	33
05/14/1991	08:18:00	0.6467	33
05/14/1991	08:18:00	0.6466	33
05/14/1991	08:18:00	0.6467	33
05/14/1991	08:19:00	0.6468	33
05/14/1991	08:19:00	0.6469	33
05/14/1991	08:19:00	0.647	33
05/14/1991	08:19:00	0.6469	33
05/14/1991	08:19:00	0.6468	33
05/14/1991	08:19:59	0.6469	33
05/14/1991	08:19:59	0.6468	33
05/14/1991	08:19:59	0.6469	33
05/14/1991	08:19:59	0.647	33
05/14/1991	08:19:59	0.6469	33
05/14/1991	08:19:59	0.6468	33
05/14/1991	08:19:59	0.6469	33
05/14/1991	08:19:59	0.647	33
05/14/1991	08:19:59	0.6471	33
05/14/1991	08:20:59	0.6472	33
05/14/1991	08:20:59	0.6473	33
05/14/1991	08:20:59	0.6472	33
05/14/1991	08:20:59	0.6473	33
05/14/1991	08:20:59	0.6474	33
05/14/1991	08:20:59	0.6475	33
05/14/1991	08:22:00	0.6474	33
05/14/1991	08:22:00	0.6473	33
05/14/1991	08:22:00	0.6472	33
05/14/1991	08:22:00	0.6475	33
05/14/1991	08:22:00	0.6474	33
05/14/1991	08:22:00	0.6475	33
05/14/1991	08:22:00	0.6476	33
05/14/1991	08:22:00	0.6475	33
05/14/1991	08:22:00	0.6474	33
05/14/1991	08:23:00	0.6475	33
05/14/1991	08:23:00	0.6474	33
05/14/1991	08:23:00	0.6473	33
05/14/1991	08:23:00	0.6472	33
05/14/1991	08:23:59	0.6471	33
05/14/1991	08:23:59	0.6472	33
05/14/1991	08:23:59	0.6471	33
05/14/1991	08:23:59	0.6473	33
05/14/1991	08:23:59	0.6472	33
05/14/1991	08:23:59	0.6472	33
05/14/1991	08:25:00	0.6471	33
05/14/1991	08:25:00	0.6472	33
05/14/1991	08:25:00	0.6471	33
05/14/1991	08:25:00	0.6472	33
05/14/1991	08:25:00	0.6471	33
05/14/1991	08:25:00	0.647	33
05/14/1991	08:25:00	0.6471	33
05/14/1991	08:25:00	0.6472	33
05/14/1991	08:26:00	0.6473	33
05/14/1991	08:26:00	0.6474	33
05/14/1991	08:26:00	0.6475	33
05/14/1991	08:26:00	0.6474	33
05/14/1991	08:26:00	0.6473	33
05/14/1991	08:26:59	0.6474	33
05/14/1991	08:26:59	0.6475	33
05/14/1991	08:26:59	0.6474	33
05/14/1991	08:26:59	0.6473	33
05/14/1991	08:26:59	0.6474	33
05/14/1991	08:26:59	0.6475	33
05/14/1991	08:28:00	0.6474	33
05/14/1991	08:28:00	0.6475	33
05/14/1991	08:28:00	0.6476	33
05/14/1991	08:28:00	0.6477	33
05/14/1991	08:28:00	0.6476	33
05/14/1991	08:28:00	0.6475	33
05/14/1991	08:28:00	0.6473	33
05/14/1991	08:29:00	0.6472	33
05/14/1991	08:29:00	0.6473	33
05/14/1991	08:29:00	0.6472	33
05/14/1991	08:29:00	0.6471	33
05/14/1991	08:29:00	0.6472	33
05/14/1991	08:29:00	0.6473	33
05/14/1991	08:29:59	0.6472	33
05/14/1991	08:29:59	0.6473	33
05/14/1991	08:29:59	0.6472	33
05/14/1991	08:29:59	0.6473	33
05/14/1991	08:31:00	0.6472	33
05/14/1991	08:31:00	0.6471	33
05/14/1991	08:31:00	0.6472	33
05/14/1991	08:31:00	0.6471	33
05/14/1991	08:31:00	0.647	33
05/14/1991	08:31:00	0.6471	33
05/14/1991	08:32:00	0.647	33
05/14/1991	08:32:00	0.6469	33
05/14/1991	08:32:00	0.6468	33
05/14/1991	08:32:59	0.6469	33
05/14/1991	08:32:59	0.6468	33
05/14/1991	08:32:59	0.6467	33
05/14/1991	08:32:59	0.6468	33
05/14/1991	08:32:59	0.6467	33
05/14/1991	08:32:59	0.6466	33
05/14/1991	08:32:59	0.6465	33
05/14/1991	08:32:59	0.6466	33
05/14/1991	08:34:00	0.6467	33
05/14/1991	08:34:00	0.6466	33
05/14/1991	08:34:00	0.6465	33
05/14/1991	08:34:00	0.6464	33
05/14/1991	08:34:00	0.6463	33
05/14/1991	08:34:00	0.6464	33
05/14/1991	08:34:00	0.6465	33
05/14/1991	08:34:00	0.6464	33
05/14/1991	08:34:00	0.6463	33
05/14/1991	08:34:00	0.6464	33
05/14/1991	08:35:00	0.6463	33
05/14/1991	08:35:00	0.6464	33
05/14/1991	08:35:00	0.6467	33
05/14/1991	08:35:00	0.6466	33
05/14/1991	08:35:59	0.6467	33
05/14/1991	08:35:59	0.6466	33
05/14/1991	08:35:59	0.6467	33
05/14/1991	08:35:59	0.6466	33
05/14/1991	08:35:59	0.6465	33
05/14/1991	08:35:59	0.6466	33
05/14/1991	08:35:59	0.6467	33
05/14/1991	08:36:59	0.6466	33
05/14/1991	08:36:59	0.6467	33
05/14/1991	08:36:59	0.6468	33
05/14/1991	08:36:59	0.6466	33
05/14/1991	08:36:59	0.6465	33
05/14/1991	08:36:59	0.6466	33
05/14/1991	08:36:59	0.6467	33
05/14/1991	08:38:00	0.6466	33
05/14/1991	08:38:00	0.6467	33
05/14/1991	08:39:00	0.6468	33
05/14/1991	08:39:00	0.6469	33
05/14/1991	08:39:00	0.6468	33
05/14/1991	08:39:00	0.6469	33
05/14/1991	08:39:00	0.6468	33
05/14/1991	08:39:00	0.6469	33
05/14/1991	08:39:59	0.6468	33
05/14/1991	08:39:59	0.6469	33
05/14/1991	08:39:59	0.6468	33
05/14/1991	08:41:00	0.6469	33
05/14/1991	08:41:00	0.647	33
05/14/1991	08:41:00	0.6469	33
05/14/1991	08:41:00	0.6468	33
05/14/1991	08:41:00	0.6469	33
05/14/1991	08:41:00	0.647	33
05/14/1991	08:41:00	0.6469	33
05/14/1991	08:41:00	0.647	33
05/14/1991	08:42:00	0.6471	33
05/14/1991	08:42:00	0.6472	33
05/14/1991	08:42:00	0.6473	33
05/14/1991	08:42:00	0.6472	33
05/14/1991	08:42:59	0.6471	33
05/14/1991	08:42:59	0.647	33
05/14/1991	08:42:59	0.6471	33
05/14/1991	08:44:00	0.647	33
05/14/1991	08:44:00	0.6471	33
05/14/1991	08:45:00	0.6472	33
05/14/1991	08:45:00	0.6471	33
05/14/1991	08:45:00	0.6469	33
05/14/1991	08:45:00	0.6468	33
05/14/1991	08:45:00	0.6469	33
05/14/1991	08:45:00	0.6468	33
05/14/1991	08:45:00	0.6467	33
05/14/1991	08:45:00	0.6468	33
05/14/1991	08:45:00	0.6469	33
05/14/1991	08:45:59	0.6468	33
05/14/1991	08:45:59	0.6469	33
05/14/1991	08:45:59	0.647	33
05/14/1991	08:47:00	0.6469	33
05/14/1991	08:47:00	0.6468	33
05/14/1991	08:47:00	0.6469	33
05/14/1991	08:47:00	0.6468	33
05/14/1991	08:47:00	0.6467	33
05/14/1991	08:47:00	0.6466	33
05/14/1991	08:47:00	0.6467	33
05/14/1991	08:47:00	0.6468	33
05/14/1991	08:47:00	0.6469	33
05/14/1991	08:48:00	0.647	33
05/14/1991	08:48:00	0.6471	33
05/14/1991	08:48:00	0.6472	33
05/14/1991	08:48:00	0.647	33
05/14/1991	08:48:59	0.6469	33
05/14/1991	08:48:59	0.6468	33
05/14/1991	08:49:59	0.6467	33
05/14/1991	08:49:59	0.6466	33
05/14/1991	08:49:59	0.6467	33
05/14/1991	08:49:59	0.6468	33
05/14/1991	08:49:59	0.6467	33
05/14/1991	08:49:59	0.6468	33
05/14/1991	08:49:59	0.6469	33
05/14/1991	08:51:00	0.6468	33
05/14/1991	08:51:00	0.6467	33
05/14/1991	08:51:00	0.6466	33
05/14/1991	08:51:00	0.6465	33
05/14/1991	08:51:00	0.6466	33
05/14/1991	08:51:59	0.6467	33
05/14/1991	08:51:59	0.6468	33
05/14/1991	08:51:59	0.6467	33
05/14/1991	08:51:59	0.6468	33
05/14/1991	08:51:59	0.6467	33
05/14/1991	08:51:59	0.6466	33
05/14/1991	08:52:59	0.6467	33
05/14/1991	08:52:59	0.6468	33
05/14/1991	08:52:59	0.6467	33
05/14/1991	08:52:59	0.6468	33
05/14/1991	08:52:59	0.6469	33
05/14/1991	08:54:00	0.6468	33
05/14/1991	08:55:00	0.6467	33
05/14/1991	08:55:00	0.6468	33
05/14/1991	08:55:00	0.6467	33
05/14/1991	08:55:59	0.6468	33
05/14/1991	08:55:59	0.6469	33
05/14/1991	08:57:00	0.647	33
05/14/1991	08:57:00	0.6471	33
05/14/1991	08:57:00	0.647	33
05/14/1991	08:57:00	0.6471	33
05/14/1991	08:57:00	0.647	33
05/14/1991	08:58:00	0.6469	33
05/14/1991	08:58:00	0.6468	33
05/14/1991	08:58:00	0.6469	33
05/14/1991	08:58:00	0.6468	33
05/14/1991	08:58:59	0.6469	33
05/14/1991	08:58:59	0.647	33
05/14/1991	08:58:59	0.6472	33
05/14/1991	08:58:59	0.6471	33
05/14/1991	08:58:59	0.6471	33
05/14/1991	09:00:00	0.6473	33
05/14/1991	09:00:00	0.6474	33
05/14/1991	09:01:00	0.6473	33
05/14/1991	09:01:00	0.6472	33
05/14/1991	09:01:00	0.6471	33
05/14/1991	09:01:00	0.647	33
05/14/1991	09:01:59	0.6472	33
05/14/1991	09:01:59	0.6473	33
05/14/1991	09:01:59	0.6474	33
05/14/1991	09:03:00	0.6472	33
05/14/1991	09:03:00	0.6473	33
05/14/1991	09:04:00	0.6474	33
05/14/1991	09:04:00	0.6475	33
05/14/1991	09:04:59	0.6474	33
05/14/1991	09:04:59	0.6473	33
05/14/1991	09:04:59	0.6476	33
05/14/1991	09:04:59	0.6477	33
05/14/1991	09:04:59	0.6475	33
05/14/1991	09:05:59	0.6476	33
05/14/1991	09:05:59	0.6475	33
05/14/1991	09:05:59	0.6476	33
05/14/1991	09:05:59	0.6477	33
05/14/1991	09:05:59	0.6478	33
05/14/1991	09:05:59	0.6479	33
05/14/1991	09:05:59	0.648	33
05/14/1991	09:05:59	0.6483	33
05/14/1991	09:05:59	0.6484	33
05/14/1991	09:05:59	0.6485	33
05/14/1991	09:05:59	0.6481	33
05/14/1991	09:05:59	0.6484	33
05/14/1991	09:05:59	0.6483	33
05/14/1991	09:07:00	0.6484	33
05/14/1991	09:07:00	0.6483	33
05/14/1991	09:07:00	0.6482	33
05/14/1991	09:07:00	0.6483	33
05/14/1991	09:07:00	0.6484	33
05/14/1991	09:07:00	0.6485	33
05/14/1991	09:07:00	0.6486	33
05/14/1991	09:07:00	0.6487	33
05/14/1991	09:07:00	0.6486	33
05/14/1991	09:07:00	0.6485	33
05/14/1991	09:07:00	0.6484	33
05/14/1991	09:08:00	0.6485	33
05/14/1991	09:08:00	0.6486	33
05/14/1991	09:08:00	0.6487	33
05/14/1991	09:08:00	0.6487	33
05/14/1991	09:08:00	0.6486	33
05/14/1991	09:08:00	0.6485	33
05/14/1991	09:08:00	0.6486	33
05/14/1991	09:08:00	0.6487	33
05/14/1991	09:08:59	0.6488	33
05/14/1991	09:08:59	0.6489	33
05/14/1991	09:08:59	0.649	33
05/14/1991	09:08:59	0.6491	33
05/14/1991	09:08:59	0.6492	33
05/14/1991	09:08:59	0.6493	33
05/14/1991	09:08:59	0.6492	33
05/14/1991	09:08:59	0.6491	33
05/14/1991	09:10:00	0.6492	33
05/14/1991	09:10:00	0.6493	33
05/14/1991	09:10:00	0.6494	33
05/14/1991	09:10:00	0.6495	33
05/14/1991	09:10:00	0.6496	33
05/14/1991	09:10:00	0.6497	33
05/14/1991	09:10:00	0.6496	33
05/14/1991	09:10:00	0.6495	33
05/14/1991	09:10:00	0.6494	33
05/14/1991	09:11:00	0.6493	33
05/14/1991	09:11:00	0.6492	33
05/14/1991	09:11:00	0.6491	33
05/14/1991	09:11:00	0.6493	33
05/14/1991	09:11:00	0.6494	33
05/14/1991	09:11:00	0.6495	33
05/14/1991	09:11:00	0.6494	33
05/14/1991	09:11:00	0.6493	33
05/14/1991	09:11:00	0.6492	33
05/14/1991	09:11:59	0.6491	33
05/14/1991	09:11:59	0.6492	33
05/14/1991	09:11:59	0.6493	33
05/14/1991	09:11:59	0.6492	33
05/14/1991	09:11:59	0.6491	33
05/14/1991	09:11:59	0.649	33
05/14/1991	09:11:59	0.6491	33
05/14/1991	09:13:00	0.6492	33
05/14/1991	09:13:00	0.6491	33
05/14/1991	09:13:00	0.6492	33
05/14/1991	09:13:00	0.6493	33
05/14/1991	09:13:00	0.6492	33
05/14/1991	09:13:00	0.6491	33
05/14/1991	09:13:00	0.649	33
05/14/1991	09:13:00	0.6489	33
05/14/1991	09:13:00	0.6488	33
05/14/1991	09:13:00	0.6489	33
05/14/1991	09:13:00	0.649	33
05/14/1991	09:14:00	0.6489	33
05/14/1991	09:14:00	0.649	33
05/14/1991	09:14:00	0.6491	33
05/14/1991	09:14:00	0.6492	33
05/14/1991	09:14:00	0.6491	33
05/14/1991	09:14:00	0.649	33
05/14/1991	09:14:59	0.6491	33
05/14/1991	09:14:59	0.6489	33
05/14/1991	09:14:59	0.6488	33
05/14/1991	09:14:59	0.6489	33
05/14/1991	09:14:59	0.6488	33
05/14/1991	09:16:00	0.6489	33
05/14/1991	09:16:00	0.649	33
05/14/1991	09:16:00	0.6492	33
05/14/1991	09:16:00	0.6491	33
05/14/1991	09:16:00	0.649	33
05/14/1991	09:17:00	0.6489	33
05/14/1991	09:17:00	0.6488	33
05/14/1991	09:17:00	0.6487	33
05/14/1991	09:17:00	0.6486	33
05/14/1991	09:17:59	0.6487	33
05/14/1991	09:17:59	0.6486	33
05/14/1991	09:17:59	0.6485	33
05/14/1991	09:17:59	0.6484	33
05/14/1991	09:17:59	0.6485	33
05/14/1991	09:17:59	0.6484	33
05/14/1991	09:17:59	0.6482	33
05/14/1991	09:19:00	0.6483	33
05/14/1991	09:19:00	0.6484	33
05/14/1991	09:19:00	0.6483	33
05/14/1991	09:19:00	0.6482	33
05/14/1991	09:19:00	0.6483	33
05/14/1991	09:19:00	0.6482	33
05/14/1991	09:19:00	0.6483	33
05/14/1991	09:20:00	0.6482	33
05/14/1991	09:20:00	0.6483	33
05/14/1991	09:20:00	0.6484	33
05/14/1991	09:20:00	0.6483	33
05/14/1991	09:20:00	0.6482	33
05/14/1991	09:20:00	0.6483	33
05/14/1991	09:20:59	0.6482	33
05/14/1991	09:20:59	0.6483	33
05/14/1991	09:20:59	0.6482	33
05/14/1991	09:20:59	0.6483	33
05/14/1991	09:20:59	0.6484	33
05/14/1991	09:21:59	0.6485	33
05/14/1991	09:21:59	0.6486	33
05/14/1991	09:21:59	0.6487	33
05/14/1991	09:21:59	0.6486	33
05/14/1991	09:23:00	0.6485	33
05/14/1991	09:23:00	0.6484	33
05/14/1991	09:24:00	0.6485	33
05/14/1991	09:24:00	0.6484	33
05/14/1991	09:24:00	0.6483	33
05/14/1991	09:24:00	0.6484	33
05/14/1991	09:24:00	0.6485	33
05/14/1991	09:24:00	0.6486	33
05/14/1991	09:24:00	0.6485	33
05/14/1991	09:24:00	0.6486	33
05/14/1991	09:24:00	0.6487	33
05/14/1991	09:24:59	0.6486	33
05/14/1991	09:26:00	0.6487	33
05/14/1991	09:26:00	0.6489	33
05/14/1991	09:26:00	0.649	33
05/14/1991	09:26:00	0.6491	33
05/14/1991	09:26:00	0.649	33
05/14/1991	09:26:00	0.6491	33
05/14/1991	09:26:00	0.6492	33
05/14/1991	09:26:00	0.6491	33
05/14/1991	09:26:00	0.649	33
05/14/1991	09:27:00	0.6491	33
05/14/1991	09:27:00	0.6492	33
05/14/1991	09:27:59	0.649	33
05/14/1991	09:27:59	0.6489	33
05/14/1991	09:27:59	0.6488	33
05/14/1991	09:27:59	0.6489	33
05/14/1991	09:29:00	0.6487	33
05/14/1991	09:29:00	0.6486	33
05/14/1991	09:30:00	0.6487	33
05/14/1991	09:30:00	0.6486	33
05/14/1991	09:30:00	0.6487	33
05/14/1991	09:30:00	0.6488	33
05/14/1991	09:30:00	0.6487	33
05/14/1991	09:30:00	0.6486	33
05/14/1991	09:30:00	0.6487	33
05/14/1991	09:30:00	0.6488	33
05/14/1991	09:30:59	0.6489	33
05/14/1991	09:30:59	0.6488	33
05/14/1991	09:30:59	0.6487	33
05/14/1991	09:32:00	0.6488	33
05/14/1991	09:32:00	0.6489	33
05/14/1991	09:32:00	0.6488	33
05/14/1991	09:33:00	0.6487	33
05/14/1991	09:33:59	0.6488	33
05/14/1991	09:33:59	0.6489	33
05/14/1991	09:33:59	0.649	33
05/14/1991	09:34:59	0.6491	33
05/14/1991	09:34:59	0.6492	33
05/14/1991	09:34:59	0.6491	33
05/14/1991	09:34:59	0.649	33
05/14/1991	09:36:00	0.6489	33
05/14/1991	09:36:59	0.6491	33
05/14/1991	09:36:59	0.649	33
05/14/1991	09:36:59	0.6489	33
05/14/1991	09:36:59	0.6488	33
05/14/1991	09:37:59	0.6487	33
05/14/1991	09:37:59	0.6486	33
05/14/1991	09:39:00	0.6487	33
05/14/1991	09:39:00	0.6486	33
05/14/1991	09:39:00	0.6485	33
05/14/1991	09:39:00	0.6486	33
05/14/1991	09:39:00	0.6487	33
05/14/1991	09:40:00	0.6488	33
05/14/1991	09:40:00	0.6487	33
05/14/1991	09:40:59	0.6488	33
05/14/1991	09:42:00	0.6489	33
05/14/1991	09:42:00	0.649	33
05/14/1991	09:42:00	0.6489	33
05/14/1991	09:42:00	0.649	33
05/14/1991	09:43:00	0.6489	33
05/14/1991	09:43:00	0.6488	33
05/14/1991	09:43:00	0.649	33
05/14/1991	09:43:00	0.6488	33
05/14/1991	09:43:00	0.6489	33
05/14/1991	09:43:00	0.6489	33
05/14/1991	09:43:59	0.6487	33
05/14/1991	09:43:59	0.6488	33
05/14/1991	09:43:59	0.6489	33
05/14/1991	09:43:59	0.649	33
05/14/1991	09:45:00	0.6491	33
05/14/1991	09:45:00	0.6492	33
05/14/1991	09:45:00	0.6491	33
05/14/1991	09:45:00	0.6493	33
05/14/1991	09:45:00	0.6494	33
05/14/1991	09:46:00	0.6495	33
05/14/1991	09:46:00	0.6496	33
05/14/1991	09:46:00	0.6498	33
05/14/1991	09:46:00	0.6499	33
05/14/1991	09:46:00	0.65	33
05/14/1991	09:46:00	0.6501	33
05/14/1991	09:46:00	0.6502	33
05/14/1991	09:46:00	0.6503	33
05/14/1991	09:46:00	0.6504	33
05/14/1991	09:46:00	0.6503	33
05/14/1991	09:46:00	0.6502	33
05/14/1991	09:46:00	0.65	33
05/14/1991	09:46:00	0.6498	33
05/14/1991	09:46:59	0.6499	33
05/14/1991	09:46:59	0.65	33
05/14/1991	09:46:59	0.6501	33
05/14/1991	09:46:59	0.6502	33
05/14/1991	09:46:59	0.6504	33
05/14/1991	09:46:59	0.6505	33
05/14/1991	09:46:59	0.6506	33
05/14/1991	09:46:59	0.6505	33
05/14/1991	09:46:59	0.6504	33
05/14/1991	09:46:59	0.6503	33
05/14/1991	09:48:00	0.6502	33
05/14/1991	09:48:00	0.65	33
05/14/1991	09:48:00	0.6501	33
05/14/1991	09:48:00	0.6502	33
05/14/1991	09:48:00	0.6503	33
05/14/1991	09:48:00	0.6504	33
05/14/1991	09:48:00	0.6503	33
05/14/1991	09:48:00	0.6502	33
05/14/1991	09:48:00	0.65	33
05/14/1991	09:49:00	0.6501	33
05/14/1991	09:49:00	0.6502	33
05/14/1991	09:49:00	0.6503	33
05/14/1991	09:49:00	0.6502	33
05/14/1991	09:49:00	0.6501	33
05/14/1991	09:49:00	0.6502	33
05/14/1991	09:49:59	0.6501	33
05/14/1991	09:49:59	0.65	33
05/14/1991	09:49:59	0.6499	33
05/14/1991	09:49:59	0.65	33
05/14/1991	09:49:59	0.6499	33
05/14/1991	09:49:59	0.65	33
05/14/1991	09:50:59	0.6498	33
05/14/1991	09:50:59	0.6499	33
05/14/1991	09:50:59	0.6498	33
05/14/1991	09:50:59	0.6499	33
05/14/1991	09:50:59	0.65	33
05/14/1991	09:52:00	0.6499	33
05/14/1991	09:52:00	0.65	33
05/14/1991	09:52:00	0.6501	33
05/14/1991	09:52:00	0.65	33
05/14/1991	09:52:00	0.6499	33
05/14/1991	09:52:00	0.6498	33
05/14/1991	09:52:00	0.6495	33
05/14/1991	09:52:00	0.6494	33
05/14/1991	09:52:00	0.6495	33
05/14/1991	09:53:00	0.6494	33
05/14/1991	09:53:00	0.6495	33
05/14/1991	09:53:00	0.6496	33
05/14/1991	09:53:00	0.6495	33
05/14/1991	09:53:00	0.6494	33
05/14/1991	09:53:00	0.6495	33
05/14/1991	09:53:59	0.6496	33
05/14/1991	09:53:59	0.6497	33
05/14/1991	09:53:59	0.6496	33
05/14/1991	09:53:59	0.6495	33
05/14/1991	09:53:59	0.6496	33
05/14/1991	09:53:59	0.6497	33
05/14/1991	09:55:00	0.6496	33
05/14/1991	09:55:00	0.6495	33
05/14/1991	09:55:00	0.6494	33
05/14/1991	09:56:00	0.6493	33
05/14/1991	09:56:00	0.6492	33
05/14/1991	09:56:00	0.6491	33
05/14/1991	09:56:00	0.6493	33
05/14/1991	09:56:59	0.6492	33
05/14/1991	09:56:59	0.6493	33
05/14/1991	09:56:59	0.6492	33
05/14/1991	09:56:59	0.6491	33
05/14/1991	09:58:00	0.649	33
05/14/1991	09:58:00	0.6491	33
05/14/1991	09:58:00	0.649	33
05/14/1991	09:58:00	0.6489	33
05/14/1991	09:58:00	0.649	33
05/14/1991	09:58:00	0.6491	33
05/14/1991	09:58:00	0.649	33
05/14/1991	09:58:00	0.6489	33
05/14/1991	09:58:00	0.649	33
05/14/1991	09:58:00	0.6489	33
05/14/1991	09:59:00	0.649	33
05/14/1991	09:59:00	0.6489	33
05/14/1991	09:59:00	0.6488	33
05/14/1991	09:59:00	0.6489	33
05/14/1991	09:59:00	0.6488	33
05/14/1991	09:59:00	0.6487	33
05/14/1991	09:59:59	0.6488	33
05/14/1991	09:59:59	0.6487	33
05/14/1991	09:59:59	0.6486	33
05/14/1991	10:01:00	0.6485	33
05/14/1991	10:01:00	0.6484	33
05/14/1991	10:01:00	0.6483	33
05/14/1991	10:01:00	0.6484	33
05/14/1991	10:01:00	0.6485	33
05/14/1991	10:01:00	0.6484	33
05/14/1991	10:01:00	0.6485	33
05/14/1991	10:02:00	0.6487	33
05/14/1991	10:02:00	0.6485	33
05/14/1991	10:02:00	0.6486	33
05/14/1991	10:02:00	0.6485	33
05/14/1991	10:02:00	0.6484	33
05/14/1991	10:02:00	0.6485	33
05/14/1991	10:02:00	0.6486	33
05/14/1991	10:02:59	0.6487	33
05/14/1991	10:02:59	0.6488	33
05/14/1991	10:04:00	0.6487	33
05/14/1991	10:04:00	0.6488	33
05/14/1991	10:05:00	0.6489	33
05/14/1991	10:05:00	0.649	33
05/14/1991	10:05:00	0.6492	33
05/14/1991	10:05:00	0.6493	33
05/14/1991	10:05:00	0.6492	33
05/14/1991	10:05:00	0.6491	33
05/14/1991	10:05:00	0.649	33
05/14/1991	10:05:59	0.6489	33
05/14/1991	10:05:59	0.6488	33
05/14/1991	10:05:59	0.6489	33
05/14/1991	10:05:59	0.6488	33
05/14/1991	10:05:59	0.6487	33
05/14/1991	10:05:59	0.6488	33
05/14/1991	10:05:59	0.6487	33
05/14/1991	10:06:59	0.6486	33
05/14/1991	10:06:59	0.6487	33
05/14/1991	10:06:59	0.6488	33
05/14/1991	10:08:00	0.6487	33
05/14/1991	10:08:00	0.6485	33
05/14/1991	10:08:00	0.6486	33
05/14/1991	10:08:00	0.6487	33
05/14/1991	10:08:00	0.6486	33
05/14/1991	10:09:00	0.6487	33
05/14/1991	10:09:59	0.6486	33
05/14/1991	10:09:59	0.6485	33
05/14/1991	10:11:00	0.6484	33
05/14/1991	10:11:00	0.6485	33
05/14/1991	10:11:00	0.6484	33
05/14/1991	10:11:00	0.6483	33
05/14/1991	10:11:00	0.6482	33
05/14/1991	10:11:00	0.6483	33
05/14/1991	10:11:00	0.6482	33
05/14/1991	10:12:00	0.6481	33
05/14/1991	10:12:00	0.648	33
05/14/1991	10:12:00	0.6481	33
05/14/1991	10:12:00	0.648	33
05/14/1991	10:12:00	0.6481	33
05/14/1991	10:12:00	0.648	33
05/14/1991	10:12:00	0.6479	33
05/14/1991	10:12:00	0.6479	33
05/14/1991	10:12:00	0.648	33
05/14/1991	10:12:00	0.6481	33
05/14/1991	10:12:59	0.648	33
05/14/1991	10:12:59	0.6479	33
05/14/1991	10:12:59	0.648	33
05/14/1991	10:12:59	0.6481	33
05/14/1991	10:12:59	0.6482	33
05/14/1991	10:12:59	0.6481	33
05/14/1991	10:12:59	0.6482	33
05/14/1991	10:14:00	0.6484	33
05/14/1991	10:14:00	0.6485	33
05/14/1991	10:14:00	0.6486	33
05/14/1991	10:15:59	0.6485	33
05/14/1991	10:15:59	0.6486	33
05/14/1991	10:15:59	0.6485	33
05/14/1991	10:15:59	0.6484	33
05/14/1991	10:15:59	0.6483	33
05/14/1991	10:15:59	0.6484	33
05/14/1991	10:17:00	0.6485	33
05/14/1991	10:17:00	0.6484	33
05/14/1991	10:17:00	0.6485	33
05/14/1991	10:18:00	0.6484	33
05/14/1991	10:18:00	0.6485	33
05/14/1991	10:18:00	0.6486	33
05/14/1991	10:18:00	0.6488	33
05/14/1991	10:18:00	0.6486	33
05/14/1991	10:18:00	0.6487	33
05/14/1991	10:18:59	0.649	33
05/14/1991	10:18:59	0.6489	33
05/14/1991	10:19:59	0.6488	33
05/14/1991	10:19:59	0.6489	33
05/14/1991	10:19:59	0.6488	33
05/14/1991	10:19:59	0.6489	33
05/14/1991	10:21:00	0.6488	33
05/14/1991	10:21:00	0.649	33
05/14/1991	10:21:00	0.6491	33
05/14/1991	10:21:00	0.649	33
05/14/1991	10:21:59	0.6491	33
05/14/1991	10:21:59	0.6492	33
05/14/1991	10:21:59	0.6491	33
05/14/1991	10:21:59	0.649	33
05/14/1991	10:21:59	0.6489	33
05/14/1991	10:21:59	0.649	33
05/14/1991	10:21:59	0.6491	33
05/14/1991	10:21:59	0.6492	33
05/14/1991	10:21:59	0.6488	33
05/14/1991	10:21:59	0.6489	33
05/14/1991	10:22:59	0.6493	33
05/14/1991	10:22:59	0.6492	33
05/14/1991	10:22:59	0.6493	33
05/14/1991	10:22:59	0.6494	33
05/14/1991	10:22:59	0.6493	33
05/14/1991	10:22:59	0.6492	33
05/14/1991	10:22:59	0.6491	33
05/14/1991	10:22:59	0.6492	33
05/14/1991	10:22:59	0.6493	33
05/14/1991	10:22:59	0.6491	33
05/14/1991	10:22:59	0.6492	33
05/14/1991	10:24:00	0.6492	33
05/14/1991	10:24:00	0.6491	33
05/14/1991	10:25:00	0.6492	33
05/14/1991	10:25:00	0.649	33
05/14/1991	10:25:59	0.6491	33
05/14/1991	10:25:59	0.649	33
05/14/1991	10:27:00	0.6491	33
05/14/1991	10:27:00	0.649	33
05/14/1991	10:27:00	0.6491	33
05/14/1991	10:27:00	0.649	33
05/14/1991	10:28:00	0.6491	33
05/14/1991	10:28:59	0.649	33
05/14/1991	10:28:59	0.6491	33
05/14/1991	10:28:59	0.649	33
05/14/1991	10:28:59	0.6491	33
05/14/1991	10:28:59	0.6492	33
05/14/1991	10:30:00	0.6491	33
05/14/1991	10:31:00	0.6492	33
05/14/1991	10:31:59	0.6491	33
05/14/1991	10:33:00	0.649	33
05/14/1991	10:33:00	0.6489	33
05/14/1991	10:33:00	0.6488	33
05/14/1991	10:33:00	0.6489	33
05/14/1991	10:34:00	0.649	33
05/14/1991	10:34:00	0.6489	33
05/14/1991	10:34:59	0.649	33
05/14/1991	10:34:59	0.6491	33
05/14/1991	10:34:59	0.6492	33
05/14/1991	10:35:59	0.6491	33
05/14/1991	10:35:59	0.649	33
05/14/1991	10:35:59	0.6489	33
05/14/1991	10:35:59	0.649	33
05/14/1991	10:37:00	0.6491	33
05/14/1991	10:37:00	0.649	33
05/14/1991	10:37:00	0.6491	33
05/14/1991	10:38:00	0.649	33
05/14/1991	10:38:00	0.6489	33
05/14/1991	10:38:00	0.6487	33
05/14/1991	10:38:59	0.6488	33
05/14/1991	10:38:59	0.649	33
05/14/1991	10:40:00	0.6491	33
05/14/1991	10:40:00	0.6492	33
05/14/1991	10:40:00	0.6491	33
05/14/1991	10:40:00	0.6492	33
05/14/1991	10:40:00	0.6491	33
05/14/1991	10:41:00	0.6492	33
05/14/1991	10:41:00	0.6493	33
05/14/1991	10:41:59	0.6492	33
05/14/1991	10:41:59	0.6493	33
05/14/1991	10:41:59	0.6494	33
05/14/1991	10:41:59	0.6493	33
05/14/1991	10:43:00	0.6492	33
05/14/1991	10:43:00	0.6491	33
05/14/1991	10:44:00	0.6493	33
05/14/1991	10:44:59	0.6492	33
05/14/1991	10:46:00	0.6493	33
05/14/1991	10:47:59	0.6494	33
05/14/1991	10:47:59	0.6493	33
05/14/1991	10:47:59	0.6494	33
05/14/1991	10:47:59	0.6495	33
05/14/1991	10:49:00	0.6493	33
05/14/1991	10:49:00	0.6492	33
05/14/1991	10:49:00	0.6493	33
05/14/1991	10:49:00	0.6492	33
05/14/1991	10:50:00	0.6493	33
05/14/1991	10:50:00	0.6492	33
05/14/1991	10:50:59	0.6493	33
05/14/1991	10:50:59	0.6492	33
05/14/1991	10:51:59	0.6493	33
05/14/1991	10:53:00	0.6491	33
05/14/1991	10:53:00	0.6489	33
05/14/1991	10:53:00	0.649	33
05/14/1991	10:53:00	0.6491	33
05/14/1991	10:54:00	0.6492	33
05/14/1991	10:54:59	0.649	33
05/14/1991	10:56:00	0.6491	33
05/14/1991	10:56:00	0.6492	33
05/14/1991	10:56:00	0.6491	33
05/14/1991	10:57:00	0.6492	33
05/14/1991	10:57:00	0.6491	33
05/14/1991	10:57:00	0.6492	33
05/14/1991	10:57:00	0.6493	33
05/14/1991	10:57:59	0.6492	33
05/14/1991	10:57:59	0.6493	33
05/14/1991	10:59:00	0.6492	33
05/14/1991	10:59:00	0.6491	33
05/14/1991	10:59:00	0.6492	33
05/14/1991	11:00:59	0.6493	33
05/14/1991	11:00:59	0.6492	33
05/14/1991	11:00:59	0.6495	33
05/14/1991	11:02:00	0.6493	33
05/14/1991	11:06:00	0.6491	33
05/14/1991	11:06:00	0.649	33
05/14/1991	11:06:00	0.6491	33
05/14/1991	11:06:59	0.6492	33
05/14/1991	11:06:59	0.6491	33
05/14/1991	11:07:59	0.649	33
05/14/1991	11:07:59	0.6491	33
05/14/1991	11:09:00	0.649	33
05/14/1991	11:10:00	0.6492	33
05/14/1991	11:10:00	0.6491	33
05/14/1991	11:10:00	0.649	33
05/14/1991	11:12:00	0.6491	33
05/14/1991	11:12:00	0.6492	33
05/14/1991	11:12:00	0.6493	33
05/14/1991	11:12:00	0.6491	33
05/14/1991	11:12:00	0.649	33
05/14/1991	11:13:59	0.6491	33
05/14/1991	11:15:00	0.6489	33
05/14/1991	11:16:00	0.649	33
05/14/1991	11:16:59	0.6491	33
05/14/1991	11:16:59	0.649	33
05/14/1991	11:18:00	0.6489	33
05/14/1991	11:20:59	0.649	33
05/14/1991	11:22:00	0.6491	33
05/14/1991	11:23:00	0.649	33
05/14/1991	11:23:00	0.6489	33
05/14/1991	11:23:59	0.6488	33
05/14/1991	11:25:00	0.6486	33
05/14/1991	11:25:00	0.6488	33
05/14/1991	11:25:00	0.6487	33
05/14/1991	11:25:00	0.6487	33
05/14/1991	11:26:00	0.6488	33
05/14/1991	11:26:00	0.6487	33
05/14/1991	11:26:00	0.6486	33
05/14/1991	11:26:59	0.6485	33
05/14/1991	11:26:59	0.6483	33
05/14/1991	11:26:59	0.6484	33
05/14/1991	11:26:59	0.6485	33
05/14/1991	11:28:00	0.6484	33
05/14/1991	11:28:00	0.6483	33
05/14/1991	11:28:00	0.6482	33
05/14/1991	11:29:00	0.6483	33
05/14/1991	11:29:00	0.6482	33
05/14/1991	11:29:00	0.6481	33
05/14/1991	11:29:00	0.648	33
05/14/1991	11:29:59	0.6479	33
05/14/1991	11:29:59	0.6478	33
05/14/1991	11:29:59	0.6477	33
05/14/1991	11:29:59	0.6478	33
05/14/1991	11:31:00	0.648	33
05/14/1991	11:31:00	0.6479	33
05/14/1991	11:31:00	0.648	33
05/14/1991	11:31:00	0.6481	33
05/14/1991	11:31:00	0.6479	33
05/14/1991	11:32:00	0.648	33
05/14/1991	11:32:00	0.6481	33
05/14/1991	11:32:00	0.6482	33
05/14/1991	11:32:59	0.6484	33
05/14/1991	11:32:59	0.6482	33
05/14/1991	11:34:00	0.6481	33
05/14/1991	11:34:00	0.6479	33
05/14/1991	11:34:00	0.6478	33
05/14/1991	11:34:00	0.6479	33
05/14/1991	11:34:00	0.648	33
05/14/1991	11:34:00	0.6478	33
05/14/1991	11:34:00	0.6479	33
05/14/1991	11:36:59	0.6481	33
05/14/1991	11:36:59	0.648	33
05/14/1991	11:36:59	0.6481	33
05/14/1991	11:36:59	0.648	33
05/14/1991	11:38:00	0.6478	33
05/14/1991	11:38:00	0.6477	33
05/14/1991	11:38:00	0.6478	33
05/14/1991	11:38:00	0.6477	33
05/14/1991	11:39:00	0.6476	33
05/14/1991	11:39:00	0.6475	33
05/14/1991	11:39:59	0.6473	33
05/14/1991	11:39:59	0.6474	33
05/14/1991	11:39:59	0.6475	33
05/14/1991	11:39:59	0.6476	33
05/14/1991	11:41:00	0.6475	33
05/14/1991	11:41:00	0.6474	33
05/14/1991	11:41:00	0.6476	33
05/14/1991	11:42:00	0.6475	33
05/14/1991	11:42:00	0.6477	33
05/14/1991	11:42:00	0.6476	33
05/14/1991	11:42:59	0.6477	33
05/14/1991	11:42:59	0.6478	33
05/14/1991	11:44:00	0.6477	33
05/14/1991	11:44:00	0.6478	33
05/14/1991	11:45:00	0.6477	33
05/14/1991	11:45:00	0.6478	33
05/14/1991	11:45:00	0.6479	33
05/14/1991	11:45:59	0.648	33
05/14/1991	11:47:00	0.6479	33
05/14/1991	11:47:00	0.6478	33
05/14/1991	11:47:00	0.6479	33
05/14/1991	11:48:00	0.648	33
05/14/1991	11:48:00	0.6481	33
05/14/1991	11:48:00	0.648	33
05/14/1991	11:48:59	0.6482	33
05/14/1991	11:48:59	0.6481	33
05/14/1991	11:51:00	0.648	33
05/14/1991	11:51:00	0.6481	33
05/14/1991	11:51:59	0.6482	33
05/14/1991	11:51:59	0.6481	33
05/14/1991	11:52:59	0.6482	33
05/14/1991	11:55:00	0.6484	33
05/14/1991	11:55:00	0.6485	33
05/14/1991	11:57:00	0.6484	33
05/14/1991	11:58:00	0.6483	33
05/14/1991	11:58:00	0.6484	33
05/14/1991	12:01:59	0.6483	33
05/14/1991	12:01:59	0.6484	33
05/14/1991	12:01:59	0.6483	33
05/14/1991	12:04:00	0.6484	33
05/14/1991	12:05:59	0.6485	33
05/14/1991	12:05:59	0.6484	33
05/14/1991	12:07:00	0.6483	33
05/14/1991	12:07:00	0.6484	33
05/14/1991	12:07:00	0.6485	33
05/14/1991	12:07:00	0.6484	33
05/14/1991	12:08:59	0.6483	33
05/14/1991	12:11:59	0.6484	33
05/14/1991	12:14:00	0.6483	33
05/14/1991	12:14:59	0.6484	33
05/14/1991	12:14:59	0.6483	33
05/14/1991	12:16:00	0.6484	33
05/14/1991	12:20:59	0.6483	33
05/14/1991	12:20:59	0.6482	33
05/14/1991	12:27:00	0.6481	33
05/14/1991	12:29:00	0.648	33
05/14/1991	12:30:00	0.6479	33
05/14/1991	12:30:59	0.6477	33
05/14/1991	12:30:59	0.6476	33
05/14/1991	12:30:59	0.6477	33
05/14/1991	12:30:59	0.6475	33
05/14/1991	12:30:59	0.6474	33
05/14/1991	12:32:00	0.6473	33
05/14/1991	12:32:00	0.6474	33
05/14/1991	12:32:00	0.6473	33
05/14/1991	12:33:00	0.6472	33
05/14/1991	12:33:00	0.6471	33
05/14/1991	12:33:00	0.647	33
05/14/1991	12:33:00	0.6471	33
05/14/1991	12:33:00	0.6472	33
05/14/1991	12:33:00	0.6469	33
05/14/1991	12:33:00	0.647	33
05/14/1991	12:33:00	0.6473	33
05/14/1991	12:33:00	0.6474	33
05/14/1991	12:33:59	0.6473	33
05/14/1991	12:33:59	0.6472	33
05/14/1991	12:33:59	0.6471	33
05/14/1991	12:33:59	0.647	33
05/14/1991	12:33:59	0.6469	33
05/14/1991	12:33:59	0.6469	33
05/14/1991	12:33:59	0.6469	33
05/14/1991	12:33:59	0.647	33
05/14/1991	12:33:59	0.6469	33
05/14/1991	12:33:59	0.647	33
05/14/1991	12:33:59	0.6469	33
05/14/1991	12:34:59	0.6468	33
05/14/1991	12:34:59	0.6469	33
05/14/1991	12:36:00	0.647	33
05/14/1991	12:36:00	0.6471	33
05/14/1991	12:36:59	0.647	33
05/14/1991	12:36:59	0.6471	33
05/14/1991	12:36:59	0.647	33
05/14/1991	12:36:59	0.6471	33
05/14/1991	12:36:59	0.6472	33
05/14/1991	12:37:59	0.6471	33
05/14/1991	12:37:59	0.647	33
05/14/1991	12:37:59	0.6471	33
05/14/1991	12:37:59	0.647	33
05/14/1991	12:39:00	0.6471	33
05/14/1991	12:39:00	0.647	33
05/14/1991	12:39:00	0.6469	33
05/14/1991	12:42:00	0.6468	33
05/14/1991	12:42:00	0.647	33
05/14/1991	12:42:00	0.6469	33
05/14/1991	12:42:00	0.647	33
05/14/1991	12:43:00	0.6468	33
05/14/1991	12:43:00	0.6469	33
05/14/1991	12:43:59	0.647	33
05/14/1991	12:43:59	0.6469	33
05/14/1991	12:43:59	0.647	33
05/14/1991	12:45:00	0.6469	33
05/14/1991	12:46:00	0.6468	33
05/14/1991	12:46:00	0.6469	33
05/14/1991	12:46:00	0.647	33
05/14/1991	12:46:00	0.6469	33
05/14/1991	12:48:00	0.6468	33
05/14/1991	12:48:00	0.6467	33
05/14/1991	12:48:00	0.6468	33
05/14/1991	12:48:00	0.6467	33
05/14/1991	12:48:00	0.6466	33
05/14/1991	12:48:00	0.6465	33
05/14/1991	12:48:00	0.6466	33
05/14/1991	12:48:00	0.6467	33
05/14/1991	12:49:00	0.6466	33
05/14/1991	12:49:00	0.6465	33
05/14/1991	12:49:59	0.6466	33
05/14/1991	12:49:59	0.6465	33
05/14/1991	12:50:59	0.6466	33
05/14/1991	12:52:00	0.6465	33
05/14/1991	12:52:00	0.6467	33
05/14/1991	12:53:00	0.6465	33
05/14/1991	12:53:00	0.6464	33
05/14/1991	12:53:00	0.6465	33
05/14/1991	12:53:00	0.6464	33
05/14/1991	12:53:59	0.6465	33
05/14/1991	12:53:59	0.6464	33
05/14/1991	12:53:59	0.6466	33
05/14/1991	12:53:59	0.6467	33
05/14/1991	12:55:00	0.6466	33
05/14/1991	12:55:00	0.6464	33
05/14/1991	12:56:00	0.6465	33
05/14/1991	12:56:00	0.6466	33
05/14/1991	12:56:59	0.6463	33
05/14/1991	12:56:59	0.6464	33
05/14/1991	12:56:59	0.6462	33
05/14/1991	12:56:59	0.6463	33
05/14/1991	12:56:59	0.6467	33
05/14/1991	12:58:00	0.6466	33
05/14/1991	12:58:00	0.6467	33
05/14/1991	12:59:00	0.6468	33
05/14/1991	12:59:00	0.6466	33
05/14/1991	12:59:00	0.6465	33
05/14/1991	12:59:00	0.6467	33
05/14/1991	12:59:00	0.6464	33
05/14/1991	12:59:59	0.6463	33
05/14/1991	12:59:59	0.6465	33
05/14/1991	12:59:59	0.6466	33
05/14/1991	13:01:00	0.6464	33
05/14/1991	13:02:00	0.6465	33
05/14/1991	13:02:59	0.6466	33
05/14/1991	13:02:59	0.6467	33
05/14/1991	13:04:00	0.6466	33
05/14/1991	13:04:00	0.6465	33
05/14/1991	13:05:00	0.6464	33
05/14/1991	13:05:59	0.6464	33
05/14/1991	13:05:59	0.6465	33
05/14/1991	13:06:59	0.6466	33
05/14/1991	13:06:59	0.6467	33
05/14/1991	13:08:00	0.6468	33
05/14/1991	13:08:00	0.6466	33
05/14/1991	13:08:00	0.6468	33
05/14/1991	13:08:00	0.6469	33
05/14/1991	13:08:00	0.6468	33
05/14/1991	13:09:00	0.6469	33
05/14/1991	13:09:00	0.647	33
05/14/1991	13:09:00	0.6471	33
05/14/1991	13:11:00	0.647	33
05/14/1991	13:11:00	0.6471	33
05/14/1991	13:11:00	0.6472	33
05/14/1991	13:12:00	0.6471	33
05/14/1991	13:12:59	0.6468	33
05/14/1991	13:15:00	0.647	33
05/14/1991	13:15:00	0.6469	33
05/14/1991	13:15:00	0.647	33
05/14/1991	13:15:00	0.6471	33
05/14/1991	13:15:59	0.647	33
05/14/1991	13:15:59	0.6469	33
05/14/1991	13:17:00	0.647	33
05/14/1991	13:17:00	0.6469	33
05/14/1991	13:18:59	0.6468	33
05/14/1991	13:21:00	0.6469	33
05/14/1991	13:21:00	0.647	33
05/14/1991	13:21:00	0.6469	33
05/14/1991	13:22:59	0.647	33
05/14/1991	13:22:59	0.6468	33
05/14/1991	13:28:00	0.6467	33
05/14/1991	13:28:00	0.6466	33
05/14/1991	13:28:59	0.6467	33
05/14/1991	13:28:59	0.6466	33
05/14/1991	13:28:59	0.6467	33
05/14/1991	13:30:00	0.6466	33
05/14/1991	13:30:00	0.6467	33
05/14/1991	13:30:00	0.6468	33
05/14/1991	13:34:59	0.6467	33
05/14/1991	13:37:00	0.6468	33
05/14/1991	13:37:00	0.6466	33
05/14/1991	13:38:00	0.6468	33
05/14/1991	13:38:00	0.647	33
05/14/1991	13:38:59	0.6468	33
05/14/1991	13:38:59	0.6467	33
05/14/1991	13:38:59	0.6468	33
05/14/1991	13:41:00	0.6466	33
05/14/1991	13:41:59	0.6467	33
05/14/1991	13:41:59	0.6468	33
05/14/1991	13:41:59	0.6467	33
05/14/1991	13:41:59	0.6468	33
05/14/1991	13:41:59	0.6469	33
05/14/1991	13:43:00	0.647	33
05/14/1991	13:44:00	0.6469	33
05/14/1991	13:44:59	0.647	33
05/14/1991	13:46:00	0.6469	33
05/14/1991	13:47:00	0.647	33
05/14/1991	13:47:59	0.6469	33
05/14/1991	13:49:00	0.647	33
05/14/1991	13:50:00	0.6471	33
05/14/1991	13:50:00	0.647	33
05/14/1991	13:50:59	0.6471	33
05/14/1991	13:50:59	0.647	33
05/14/1991	13:50:59	0.6469	33
05/14/1991	13:51:59	0.647	33
05/14/1991	13:51:59	0.6469	33
05/14/1991	13:51:59	0.647	33
05/14/1991	13:51:59	0.6469	33
05/14/1991	13:53:00	0.647	33
05/14/1991	13:53:00	0.6469	33
05/14/1991	13:53:00	0.6468	33
05/14/1991	13:53:00	0.6469	33
05/14/1991	13:53:00	0.6468	33
05/14/1991	13:53:00	0.6467	33
05/14/1991	13:53:00	0.6466	33
05/14/1991	13:53:00	0.6465	33
05/14/1991	13:54:00	0.6466	33
05/14/1991	13:54:00	0.6465	33
05/14/1991	13:54:00	0.6466	33
05/14/1991	13:54:00	0.6467	33
05/14/1991	13:54:00	0.6466	33
05/14/1991	13:54:00	0.6467	33
05/14/1991	13:54:00	0.6466	33
05/14/1991	13:54:59	0.6467	33
05/14/1991	13:54:59	0.6468	33
05/14/1991	13:54:59	0.6467	33
05/14/1991	13:54:59	0.6466	33
05/14/1991	13:56:00	0.6467	33
05/14/1991	13:56:00	0.6466	33
05/14/1991	13:57:00	0.6465	33
05/14/1991	13:57:00	0.6464	33
05/14/1991	13:57:00	0.6465	33
05/14/1991	13:57:00	0.6466	33
05/14/1991	13:57:00	0.6465	33
05/14/1991	13:57:59	0.6466	33
05/14/1991	13:57:59	0.6465	33
05/14/1991	13:57:59	0.6466	33
05/14/1991	13:59:00	0.6465	33
05/14/1991	13:59:00	0.6466	33
05/14/1991	13:59:00	0.6465	33
05/14/1991	13:59:00	0.6464	33
05/14/1991	13:59:00	0.6465	33
05/14/1991	13:59:00	0.6466	33
05/14/1991	13:59:00	0.6465	33
05/14/1991	14:00:00	0.6466	33
05/14/1991	14:00:00	0.6465	49
05/17/1991	07:19:59	0.6442	41
05/17/1991	07:19:59	0.6441	33
05/17/1991	07:19:59	0.644	33
05/17/1991	07:19:59	0.6441	33
05/17/1991	07:19:59	0.6442	33
05/17/1991	07:19:59	0.6441	33
05/17/1991	07:19:59	0.644	33
05/17/1991	07:19:59	0.6441	33
05/17/1991	07:19:59	0.6442	33
05/17/1991	07:19:59	0.6441	33
05/17/1991	07:19:59	0.644	33
05/17/1991	07:21:00	0.6441	33
05/17/1991	07:21:00	0.644	33
05/17/1991	07:21:00	0.6441	33
05/17/1991	07:21:00	0.6442	33
05/17/1991	07:21:00	0.6441	33
05/17/1991	07:21:00	0.6442	33
05/17/1991	07:21:00	0.6443	33
05/17/1991	07:21:59	0.6442	33
05/17/1991	07:21:59	0.6443	33
05/17/1991	07:21:59	0.6442	33
05/17/1991	07:21:59	0.6441	33
05/17/1991	07:21:59	0.6442	33
05/17/1991	07:21:59	0.6443	33
05/17/1991	07:21:59	0.6442	33
05/17/1991	07:22:59	0.6443	33
05/17/1991	07:22:59	0.6442	33
05/17/1991	07:22:59	0.6441	33
05/17/1991	07:22:59	0.6442	33
05/17/1991	07:24:00	0.6443	33
05/17/1991	07:24:00	0.6442	33
05/17/1991	07:24:00	0.6441	33
05/17/1991	07:24:00	0.6443	33
05/17/1991	07:24:00	0.6441	33
05/17/1991	07:24:00	0.6442	33
05/17/1991	07:25:00	0.6441	33
05/17/1991	07:25:00	0.6442	33
05/17/1991	07:25:00	0.6441	33
05/17/1991	07:25:59	0.644	33
05/17/1991	07:25:59	0.6441	33
05/17/1991	07:25:59	0.6442	33
05/17/1991	07:27:00	0.6441	33
05/17/1991	07:27:00	0.6442	33
05/17/1991	07:27:00	0.6441	33
05/17/1991	07:27:00	0.6442	33
05/17/1991	07:27:00	0.6441	33
05/17/1991	07:27:00	0.6442	33
05/17/1991	07:27:00	0.6441	33
05/17/1991	07:28:00	0.6442	33
05/17/1991	07:28:00	0.6443	33
05/17/1991	07:28:00	0.6442	33
05/17/1991	07:28:00	0.6441	33
05/17/1991	07:28:00	0.6442	33
05/17/1991	07:28:59	0.6443	33
05/17/1991	07:28:59	0.6442	33
05/17/1991	07:28:59	0.6441	33
05/17/1991	07:28:59	0.644	33
05/17/1991	07:28:59	0.6441	33
05/17/1991	07:30:00	0.644	33
05/17/1991	07:30:00	0.6441	33
05/17/1991	07:30:00	0.6442	33
05/17/1991	07:31:00	0.6441	33
05/17/1991	07:31:00	0.6442	33
05/17/1991	07:31:59	0.6443	33
05/17/1991	07:31:59	0.6442	33
05/17/1991	07:31:59	0.6443	33
05/17/1991	07:31:59	0.6442	33
05/17/1991	07:31:59	0.6443	33
05/17/1991	07:31:59	0.6442	33
05/17/1991	07:33:00	0.6443	33
05/17/1991	07:33:00	0.6442	33
05/17/1991	07:33:00	0.6443	33
05/17/1991	07:33:00	0.6442	33
05/17/1991	07:33:00	0.6441	33
05/17/1991	07:33:00	0.6442	33
05/17/1991	07:34:00	0.6441	33
05/17/1991	07:34:00	0.6442	33
05/17/1991	07:34:00	0.6441	33
05/17/1991	07:34:59	0.6442	33
05/17/1991	07:34:59	0.6441	33
05/17/1991	07:34:59	0.6442	33
05/17/1991	07:34:59	0.6441	33
05/17/1991	07:35:59	0.644	33
05/17/1991	07:35:59	0.6442	33
05/17/1991	07:35:59	0.6441	33
05/17/1991	07:35:59	0.6442	33
05/17/1991	07:37:00	0.6443	33
05/17/1991	07:37:00	0.6442	33
05/17/1991	07:37:00	0.6441	33
05/17/1991	07:37:00	0.6442	33
05/17/1991	07:37:00	0.6441	33
05/17/1991	07:37:00	0.644	33
05/17/1991	07:37:00	0.6441	33
05/17/1991	07:37:00	0.6442	33
05/17/1991	07:38:00	0.6441	33
05/17/1991	07:38:59	0.644	33
05/17/1991	07:38:59	0.6441	33
05/17/1991	07:40:00	0.644	33
05/17/1991	07:40:00	0.6441	33
05/17/1991	07:40:00	0.644	33
05/17/1991	07:40:00	0.6439	33
05/17/1991	07:40:00	0.644	33
05/17/1991	07:40:00	0.6439	33
05/17/1991	07:40:00	0.6438	33
05/17/1991	07:41:00	0.6437	33
05/17/1991	07:41:00	0.6438	33
05/17/1991	07:41:00	0.6439	33
05/17/1991	07:41:00	0.6438	33
05/17/1991	07:41:00	0.6439	33
05/17/1991	07:41:00	0.6438	33
05/17/1991	07:41:00	0.6439	33
05/17/1991	07:41:59	0.6438	33
05/17/1991	07:41:59	0.6439	33
05/17/1991	07:41:59	0.644	33
05/17/1991	07:41:59	0.6441	33
05/17/1991	07:41:59	0.6442	33
05/17/1991	07:41:59	0.6441	33
05/17/1991	07:41:59	0.644	33
05/17/1991	07:43:00	0.6439	33
05/17/1991	07:43:00	0.644	33
05/17/1991	07:43:00	0.6439	33
05/17/1991	07:43:00	0.644	33
05/17/1991	07:43:00	0.6441	33
05/17/1991	07:43:00	0.644	33
05/17/1991	07:44:00	0.6439	33
05/17/1991	07:44:00	0.6438	33
05/17/1991	07:44:00	0.6437	33
05/17/1991	07:44:00	0.6436	33
05/17/1991	07:44:00	0.6437	33
05/17/1991	07:44:00	0.6438	33
05/17/1991	07:44:59	0.6437	33
05/17/1991	07:44:59	0.6436	33
05/17/1991	07:44:59	0.6435	33
05/17/1991	07:44:59	0.6436	33
05/17/1991	07:44:59	0.6437	33
05/17/1991	07:44:59	0.6436	33
05/17/1991	07:46:00	0.6437	33
05/17/1991	07:46:00	0.6436	33
05/17/1991	07:46:00	0.6437	33
05/17/1991	07:46:00	0.6436	33
05/17/1991	07:46:00	0.6437	33
05/17/1991	07:46:00	0.6438	33
05/17/1991	07:46:00	0.6437	33
05/17/1991	07:47:00	0.6436	33
05/17/1991	07:47:00	0.6435	33
05/17/1991	07:47:00	0.6436	33
05/17/1991	07:47:00	0.6435	33
05/17/1991	07:47:00	0.6436	33
05/17/1991	07:47:00	0.6437	33
05/17/1991	07:47:59	0.6438	33
05/17/1991	07:47:59	0.6437	33
05/17/1991	07:49:00	0.6438	33
05/17/1991	07:49:00	0.6437	33
05/17/1991	07:49:00	0.6436	33
05/17/1991	07:50:00	0.6437	33
05/17/1991	07:50:59	0.6438	33
05/17/1991	07:50:59	0.6439	33
05/17/1991	07:51:59	0.6438	33
05/17/1991	07:51:59	0.6439	33
05/17/1991	07:51:59	0.6438	33
05/17/1991	07:51:59	0.6437	33
05/17/1991	07:51:59	0.6438	33
05/17/1991	07:53:00	0.6437	33
05/17/1991	07:53:00	0.6438	33
05/17/1991	07:53:00	0.6437	33
05/17/1991	07:54:00	0.6438	33
05/17/1991	07:54:00	0.6439	33
05/17/1991	07:54:00	0.6438	33
05/17/1991	07:54:00	0.6439	33
05/17/1991	07:54:59	0.644	33
05/17/1991	07:54:59	0.6439	33
05/17/1991	07:54:59	0.644	33
05/17/1991	07:56:00	0.6441	33
05/17/1991	07:56:00	0.644	33
05/17/1991	07:57:00	0.6439	33
05/17/1991	07:57:00	0.644	33
05/17/1991	07:57:00	0.6439	33
05/17/1991	07:57:00	0.6438	33
05/17/1991	07:57:00	0.6437	33
05/17/1991	07:57:00	0.6438	33
05/17/1991	07:57:00	0.6437	33
05/17/1991	07:57:00	0.6438	33
05/17/1991	07:57:00	0.6439	33
05/17/1991	07:57:00	0.6438	33
05/17/1991	07:57:59	0.6437	33
05/17/1991	07:57:59	0.6438	33
05/17/1991	07:59:00	0.6439	33
05/17/1991	07:59:00	0.6438	33
05/17/1991	07:59:00	0.6439	33
05/17/1991	08:00:00	0.644	33
05/17/1991	08:00:00	0.6439	33
05/17/1991	08:00:59	0.644	33
05/17/1991	08:02:00	0.6439	33
05/17/1991	08:02:00	0.644	33
05/17/1991	08:02:00	0.6439	33
05/17/1991	08:02:00	0.6438	33
05/17/1991	08:02:00	0.6439	33
05/17/1991	08:02:00	0.6438	33
05/17/1991	08:03:00	0.6439	33
05/17/1991	08:03:00	0.644	33
05/17/1991	08:03:59	0.6441	33
05/17/1991	08:03:59	0.644	33
05/17/1991	08:03:59	0.6439	33
05/17/1991	08:04:59	0.644	33
05/17/1991	08:04:59	0.6439	33
05/17/1991	08:04:59	0.644	33
05/17/1991	08:06:00	0.6439	33
05/17/1991	08:06:00	0.6438	33
05/17/1991	08:06:59	0.6437	33
05/17/1991	08:07:59	0.6438	33
05/17/1991	08:09:00	0.6439	33
05/17/1991	08:09:00	0.6438	33
05/17/1991	08:09:00	0.6437	33
05/17/1991	08:10:00	0.6438	33
05/17/1991	08:10:00	0.6439	33
05/17/1991	08:10:00	0.644	33
05/17/1991	08:10:00	0.6441	33
05/17/1991	08:10:59	0.644	33
05/17/1991	08:10:59	0.6442	33
05/17/1991	08:10:59	0.6443	33
05/17/1991	08:10:59	0.6444	33
05/17/1991	08:10:59	0.6445	33
05/17/1991	08:10:59	0.6444	33
05/17/1991	08:10:59	0.6445	33
05/17/1991	08:10:59	0.6444	33
05/17/1991	08:12:00	0.6443	33
05/17/1991	08:12:00	0.6444	33
05/17/1991	08:12:00	0.6443	33
05/17/1991	08:13:00	0.6442	33
05/17/1991	08:13:00	0.6443	33
05/17/1991	08:13:00	0.6442	33
05/17/1991	08:13:59	0.6441	33
05/17/1991	08:15:00	0.6442	33
05/17/1991	08:15:00	0.6441	33
05/17/1991	08:15:00	0.644	33
05/17/1991	08:15:00	0.6439	33
05/17/1991	08:15:00	0.644	33
05/17/1991	08:15:00	0.6441	33
05/17/1991	08:16:00	0.644	33
05/17/1991	08:16:00	0.6439	33
05/17/1991	08:16:59	0.644	33
05/17/1991	08:16:59	0.6439	33
05/17/1991	08:16:59	0.644	33
05/17/1991	08:16:59	0.6441	33
05/17/1991	08:18:00	0.644	33
05/17/1991	08:18:00	0.6441	33
05/17/1991	08:19:00	0.644	33
05/17/1991	08:19:00	0.6439	33
05/17/1991	08:19:00	0.6438	33
05/17/1991	08:19:00	0.6437	33
05/17/1991	08:19:59	0.6438	33
05/17/1991	08:19:59	0.6437	33
05/17/1991	08:19:59	0.6436	33
05/17/1991	08:19:59	0.6435	33
05/17/1991	08:19:59	0.6436	33
05/17/1991	08:19:59	0.6437	33
05/17/1991	08:19:59	0.6438	33
05/17/1991	08:20:59	0.6437	33
05/17/1991	08:22:00	0.6438	33
05/17/1991	08:23:59	0.6437	33
05/17/1991	08:25:00	0.6436	33
05/17/1991	08:25:00	0.6437	33
05/17/1991	08:26:59	0.6438	33
05/17/1991	08:28:00	0.6437	33
05/17/1991	08:29:00	0.6438	33
05/17/1991	08:29:59	0.644	33
05/17/1991	08:29:59	0.6439	33
05/17/1991	08:31:00	0.6438	33
05/17/1991	08:31:00	0.6439	33
05/17/1991	08:32:00	0.644	33
05/17/1991	08:32:59	0.6439	33
05/17/1991	08:32:59	0.644	33
05/17/1991	08:32:59	0.6441	33
05/17/1991	08:34:00	0.644	33
05/17/1991	08:34:00	0.6441	33
05/17/1991	08:34:00	0.6442	33
05/17/1991	08:35:00	0.6443	33
05/17/1991	08:35:00	0.6442	33
05/17/1991	08:35:59	0.6441	33
05/17/1991	08:36:59	0.6442	33
05/17/1991	08:36:59	0.6443	33
05/17/1991	08:36:59	0.6444	33
05/17/1991	08:36:59	0.6443	33
05/17/1991	08:38:00	0.6442	33
05/17/1991	08:38:00	0.6443	33
05/17/1991	08:38:00	0.6444	33
05/17/1991	08:38:00	0.6443	33
05/17/1991	08:38:00	0.6444	33
05/17/1991	08:38:00	0.6443	33
05/17/1991	08:38:00	0.6444	33
05/17/1991	08:39:00	0.6443	33
05/17/1991	08:39:00	0.6442	33
05/17/1991	08:39:59	0.6441	33
05/17/1991	08:39:59	0.6442	33
05/17/1991	08:39:59	0.6443	33
05/17/1991	08:39:59	0.6444	33
05/17/1991	08:39:59	0.6445	33
05/17/1991	08:41:00	0.6444	33
05/17/1991	08:41:00	0.6443	33
05/17/1991	08:42:00	0.6444	33
05/17/1991	08:42:00	0.6443	33
05/17/1991	08:42:59	0.6442	33
05/17/1991	08:42:59	0.6441	33
05/17/1991	08:42:59	0.644	33
05/17/1991	08:42:59	0.6441	33
05/17/1991	08:42:59	0.6442	33
05/17/1991	08:44:00	0.6441	33
05/17/1991	08:45:00	0.6442	33
05/17/1991	08:45:00	0.6441	33
05/17/1991	08:45:00	0.6442	33
05/17/1991	08:45:00	0.6441	33
05/17/1991	08:45:00	0.6442	33
05/17/1991	08:45:59	0.644	33
05/17/1991	08:45:59	0.6439	33
05/17/1991	08:45:59	0.644	33
05/17/1991	08:45:59	0.6439	33
05/17/1991	08:47:00	0.644	33
05/17/1991	08:47:00	0.6439	33
05/17/1991	08:47:00	0.6438	33
05/17/1991	08:47:00	0.6439	33
05/17/1991	08:48:00	0.6441	33
05/17/1991	08:48:00	0.644	33
05/17/1991	08:48:00	0.6441	33
05/17/1991	08:48:00	0.6442	33
05/17/1991	08:48:00	0.6441	33
05/17/1991	08:48:00	0.644	33
05/17/1991	08:48:59	0.6439	33
05/17/1991	08:49:59	0.6438	33
05/17/1991	08:49:59	0.6439	33
05/17/1991	08:51:00	0.644	33
05/17/1991	08:51:00	0.6439	33
05/17/1991	08:51:00	0.6438	33
05/17/1991	08:51:59	0.6437	33
05/17/1991	08:51:59	0.6438	33
05/17/1991	08:52:59	0.6437	33
05/17/1991	08:54:00	0.6436	33
05/17/1991	08:54:00	0.6435	33
05/17/1991	08:54:00	0.6436	33
05/17/1991	08:54:00	0.6437	33
05/17/1991	08:55:00	0.6438	33
05/17/1991	08:55:59	0.6437	33
05/17/1991	08:55:59	0.6436	33
05/17/1991	08:57:00	0.6435	33
05/17/1991	08:57:00	0.6434	33
05/17/1991	08:57:00	0.6433	33
05/17/1991	08:57:00	0.6432	33
05/17/1991	08:57:00	0.6431	33
05/17/1991	08:58:00	0.643	33
05/17/1991	08:58:00	0.6431	33
05/17/1991	08:58:00	0.6432	33
05/17/1991	08:58:00	0.6431	33
05/17/1991	08:58:00	0.6432	33
05/17/1991	08:58:59	0.6433	33
05/17/1991	08:58:59	0.6432	33
05/17/1991	08:58:59	0.6431	33
05/17/1991	09:00:00	0.6432	33
05/17/1991	09:00:00	0.6433	33
05/17/1991	09:00:00	0.6432	33
05/17/1991	09:00:00	0.6431	33
05/17/1991	09:00:00	0.643	33
05/17/1991	09:00:00	0.6431	33
05/17/1991	09:00:00	0.6432	33
05/17/1991	09:00:00	0.6431	33
05/17/1991	09:00:00	0.6432	33
05/17/1991	09:00:00	0.6433	33
05/17/1991	09:00:00	0.6432	33
05/17/1991	09:00:00	0.6433	33
05/17/1991	09:01:00	0.6432	33
05/17/1991	09:01:00	0.6433	33
05/17/1991	09:01:00	0.6434	33
05/17/1991	09:01:00	0.6433	33
05/17/1991	09:01:00	0.6432	33
05/17/1991	09:01:00	0.6431	33
05/17/1991	09:01:00	0.643	33
05/17/1991	09:01:59	0.6429	33
05/17/1991	09:01:59	0.6428	33
05/17/1991	09:01:59	0.6429	33
05/17/1991	09:01:59	0.643	33
05/17/1991	09:01:59	0.6431	33
05/17/1991	09:01:59	0.6432	33
05/17/1991	09:01:59	0.6433	33
05/17/1991	09:01:59	0.6432	33
05/17/1991	09:01:59	0.6433	33
05/17/1991	09:01:59	0.6432	33
05/17/1991	09:03:00	0.6431	33
05/17/1991	09:04:00	0.6429	33
05/17/1991	09:04:00	0.6428	33
05/17/1991	09:04:00	0.6427	33
05/17/1991	09:04:00	0.6426	33
05/17/1991	09:04:00	0.6427	33
05/17/1991	09:04:00	0.6428	33
05/17/1991	09:04:00	0.6429	33
05/17/1991	09:04:00	0.6428	33
05/17/1991	09:04:00	0.6427	33
05/17/1991	09:04:00	0.6428	33
05/17/1991	09:04:00	0.6429	33
05/17/1991	09:04:59	0.6428	33
05/17/1991	09:04:59	0.6429	33
05/17/1991	09:04:59	0.643	33
05/17/1991	09:04:59	0.6429	33
05/17/1991	09:04:59	0.6428	33
05/17/1991	09:04:59	0.6429	33
05/17/1991	09:05:59	0.6428	33
05/17/1991	09:05:59	0.6429	33
05/17/1991	09:05:59	0.643	33
05/17/1991	09:05:59	0.6429	33
05/17/1991	09:05:59	0.6428	33
05/17/1991	09:05:59	0.6427	33
05/17/1991	09:05:59	0.6428	33
05/17/1991	09:05:59	0.6427	33
05/17/1991	09:05:59	0.6428	33
05/17/1991	09:07:00	0.6427	33
05/17/1991	09:07:00	0.6428	33
05/17/1991	09:07:00	0.6429	33
05/17/1991	09:07:00	0.643	33
05/17/1991	09:07:00	0.6429	33
05/17/1991	09:08:00	0.643	33
05/17/1991	09:08:00	0.6431	33
05/17/1991	09:08:00	0.6432	33
05/17/1991	09:08:59	0.6431	33
05/17/1991	09:08:59	0.6432	33
05/17/1991	09:08:59	0.6433	33
05/17/1991	09:08:59	0.6432	33
05/17/1991	09:10:00	0.6433	33
05/17/1991	09:10:00	0.6432	33
05/17/1991	09:11:00	0.6431	33
05/17/1991	09:11:00	0.6432	33
05/17/1991	09:11:00	0.6433	33
05/17/1991	09:11:00	0.6434	33
05/17/1991	09:11:59	0.6433	33
05/17/1991	09:11:59	0.6434	33
05/17/1991	09:11:59	0.6433	33
05/17/1991	09:13:00	0.6434	33
05/17/1991	09:13:00	0.6435	33
05/17/1991	09:13:00	0.6436	33
05/17/1991	09:13:00	0.6435	33
05/17/1991	09:13:00	0.6436	33
05/17/1991	09:13:00	0.6437	33
05/17/1991	09:14:00	0.6438	33
05/17/1991	09:14:00	0.6439	33
05/17/1991	09:14:00	0.644	33
05/17/1991	09:14:00	0.6439	33
05/17/1991	09:14:00	0.6438	33
05/17/1991	09:14:00	0.6439	33
05/17/1991	09:14:00	0.6438	33
05/17/1991	09:14:59	0.6439	33
05/17/1991	09:14:59	0.644	33
05/17/1991	09:16:00	0.6439	33
05/17/1991	09:16:00	0.6438	33
05/17/1991	09:17:00	0.6439	33
05/17/1991	09:17:00	0.644	33
05/17/1991	09:17:00	0.6441	33
05/17/1991	09:17:00	0.644	33
05/17/1991	09:17:00	0.6441	33
05/17/1991	09:17:00	0.6442	33
05/17/1991	09:17:59	0.644	33
05/17/1991	09:17:59	0.6441	33
05/17/1991	09:17:59	0.6442	33
05/17/1991	09:17:59	0.6443	33
05/17/1991	09:17:59	0.6444	33
05/17/1991	09:17:59	0.6445	33
05/17/1991	09:17:59	0.6444	33
05/17/1991	09:17:59	0.6443	33
05/17/1991	09:17:59	0.6442	33
05/17/1991	09:17:59	0.6441	33
05/17/1991	09:17:59	0.6442	33
05/17/1991	09:19:00	0.6444	33
05/17/1991	09:19:00	0.6445	33
05/17/1991	09:19:00	0.6444	33
05/17/1991	09:19:00	0.6443	33
05/17/1991	09:19:00	0.6442	33
05/17/1991	09:19:00	0.6445	33
05/17/1991	09:19:00	0.6447	33
05/17/1991	09:19:00	0.6448	33
05/17/1991	09:19:00	0.6447	33
05/17/1991	09:19:00	0.6446	33
05/17/1991	09:19:00	0.6445	33
05/17/1991	09:19:00	0.6446	33
05/17/1991	09:20:00	0.6445	33
05/17/1991	09:20:00	0.6444	33
05/17/1991	09:20:00	0.6445	33
05/17/1991	09:20:00	0.6444	33
05/17/1991	09:20:00	0.6443	33
05/17/1991	09:20:59	0.6442	33
05/17/1991	09:20:59	0.6441	33
05/17/1991	09:20:59	0.6442	33
05/17/1991	09:20:59	0.6441	33
05/17/1991	09:21:59	0.6442	33
05/17/1991	09:21:59	0.6441	33
05/17/1991	09:21:59	0.6442	33
05/17/1991	09:21:59	0.6441	33
05/17/1991	09:21:59	0.6442	33
05/17/1991	09:21:59	0.6441	33
05/17/1991	09:23:00	0.6442	33
05/17/1991	09:23:00	0.6441	33
05/17/1991	09:23:00	0.6442	33
05/17/1991	09:24:00	0.6443	33
05/17/1991	09:24:00	0.6442	33
05/17/1991	09:24:00	0.6441	33
05/17/1991	09:24:59	0.6443	33
05/17/1991	09:24:59	0.6444	33
05/17/1991	09:24:59	0.6445	33
05/17/1991	09:24:59	0.6446	33
05/17/1991	09:24:59	0.6445	33
05/17/1991	09:24:59	0.6444	33
05/17/1991	09:24:59	0.6445	33
05/17/1991	09:26:00	0.6444	33
05/17/1991	09:26:00	0.6445	33
05/17/1991	09:26:00	0.6446	33
05/17/1991	09:26:00	0.6445	33
05/17/1991	09:26:00	0.6444	33
05/17/1991	09:27:00	0.6443	33
05/17/1991	09:27:00	0.6444	33
05/17/1991	09:27:00	0.6445	33
05/17/1991	09:27:00	0.6444	33
05/17/1991	09:27:00	0.6443	33
05/17/1991	09:27:00	0.6442	33
05/17/1991	09:27:59	0.6443	33
05/17/1991	09:27:59	0.6442	33
05/17/1991	09:27:59	0.6443	33
05/17/1991	09:27:59	0.6444	33
05/17/1991	09:27:59	0.6443	33
05/17/1991	09:27:59	0.6442	33
05/17/1991	09:29:00	0.6444	33
05/17/1991	09:29:00	0.6446	33
05/17/1991	09:29:00	0.6445	33
05/17/1991	09:30:00	0.6444	33
05/17/1991	09:30:00	0.6445	33
05/17/1991	09:30:00	0.6444	33
05/17/1991	09:30:59	0.6443	33
05/17/1991	09:30:59	0.6444	33
05/17/1991	09:30:59	0.6445	33
05/17/1991	09:32:00	0.6444	33
05/17/1991	09:32:00	0.6443	33
05/17/1991	09:32:00	0.6442	33
05/17/1991	09:33:00	0.6441	33
05/17/1991	09:33:00	0.644	33
05/17/1991	09:33:00	0.6439	33
05/17/1991	09:33:00	0.6438	33
05/17/1991	09:33:00	0.6439	33
05/17/1991	09:33:59	0.6437	33
05/17/1991	09:33:59	0.6438	33
05/17/1991	09:33:59	0.6436	33
05/17/1991	09:33:59	0.6437	33
05/17/1991	09:33:59	0.6438	33
05/17/1991	09:34:59	0.6437	33
05/17/1991	09:34:59	0.6436	33
05/17/1991	09:34:59	0.6437	33
05/17/1991	09:34:59	0.6438	33
05/17/1991	09:34:59	0.6437	33
05/17/1991	09:34:59	0.6436	33
05/17/1991	09:34:59	0.6437	33
05/17/1991	09:34:59	0.6438	33
05/17/1991	09:36:59	0.6439	33
05/17/1991	09:36:59	0.6438	33
05/17/1991	09:36:59	0.6439	33
05/17/1991	09:36:59	0.6438	33
05/17/1991	09:36:59	0.6439	33
05/17/1991	09:36:59	0.644	33
05/17/1991	09:37:59	0.6439	33
05/17/1991	09:37:59	0.6438	33
05/17/1991	09:37:59	0.6437	33
05/17/1991	09:37:59	0.6439	33
05/17/1991	09:37:59	0.6438	33
05/17/1991	09:39:00	0.6439	33
05/17/1991	09:39:00	0.644	33
05/17/1991	09:39:00	0.6439	33
05/17/1991	09:39:00	0.6438	33
05/17/1991	09:39:00	0.6436	33
05/17/1991	09:39:00	0.6435	33
05/17/1991	09:39:00	0.6434	33
05/17/1991	09:39:00	0.6433	33
05/17/1991	09:40:00	0.6434	33
05/17/1991	09:40:00	0.6435	33
05/17/1991	09:40:00	0.6434	33
05/17/1991	09:40:00	0.6433	33
05/17/1991	09:40:00	0.6432	33
05/17/1991	09:40:00	0.6432	33
05/17/1991	09:40:00	0.6433	33
05/17/1991	09:40:59	0.6434	33
05/17/1991	09:42:00	0.6435	33
05/17/1991	09:43:00	0.6436	33
05/17/1991	09:43:00	0.6435	33
05/17/1991	09:43:00	0.6436	33
05/17/1991	09:43:00	0.6435	33
05/17/1991	09:43:59	0.6436	33
05/17/1991	09:45:00	0.6437	33
05/17/1991	09:46:00	0.644	33
05/17/1991	09:46:00	0.6439	33
05/17/1991	09:46:00	0.6439	33
05/17/1991	09:46:00	0.6438	33
05/17/1991	09:46:00	0.6439	33
05/17/1991	09:49:00	0.6437	33
05/17/1991	09:49:00	0.6438	33
05/17/1991	09:49:59	0.6438	33
05/17/1991	09:50:59	0.6437	33
05/17/1991	09:50:59	0.6436	33
05/17/1991	09:50:59	0.6437	33
05/17/1991	09:50:59	0.6435	33
05/17/1991	09:53:00	0.6436	33
05/17/1991	09:53:00	0.6435	33
05/17/1991	09:53:59	0.6436	33
05/17/1991	09:55:00	0.6435	33
05/17/1991	09:55:00	0.6436	33
05/17/1991	09:55:00	0.6435	33
05/17/1991	09:55:00	0.6436	33
05/17/1991	09:59:00	0.6438	33
05/17/1991	09:59:00	0.6439	33
05/17/1991	09:59:00	0.644	33
05/17/1991	09:59:00	0.6439	33
05/17/1991	09:59:00	0.6438	33
05/17/1991	09:59:59	0.6437	33
05/17/1991	10:02:00	0.6436	33
05/17/1991	10:02:00	0.6435	33
05/17/1991	10:02:00	0.6434	33
05/17/1991	10:02:59	0.6435	33
05/17/1991	10:02:59	0.6434	33
05/17/1991	10:02:59	0.6433	33
05/17/1991	10:02:59	0.6434	33
05/17/1991	10:02:59	0.6433	33
05/17/1991	10:02:59	0.6432	33
05/17/1991	10:02:59	0.6433	33
05/17/1991	10:04:00	0.6432	33
05/17/1991	10:04:00	0.6433	33
05/17/1991	10:04:00	0.6432	33
05/17/1991	10:04:00	0.6431	33
05/17/1991	10:04:00	0.6433	33
05/17/1991	10:05:00	0.6432	33
05/17/1991	10:05:00	0.6434	33
05/17/1991	10:05:59	0.6435	33
05/17/1991	10:08:00	0.6434	33
05/17/1991	10:08:00	0.6433	33
05/17/1991	10:08:00	0.6432	33
05/17/1991	10:09:00	0.6433	33
05/17/1991	10:09:59	0.6434	33
05/17/1991	10:09:59	0.6435	33
05/17/1991	10:11:00	0.6436	33
05/17/1991	10:12:00	0.6435	33
05/17/1991	10:12:00	0.6436	33
05/17/1991	10:15:00	0.6436	33
05/17/1991	10:15:59	0.6437	33
05/17/1991	10:17:00	0.6436	33
05/17/1991	10:17:00	0.6435	33
05/17/1991	10:17:00	0.6439	33
05/17/1991	10:18:00	0.6436	33
05/17/1991	10:18:00	0.6437	33
05/17/1991	10:18:00	0.6439	33
05/17/1991	10:18:00	0.644	33
05/17/1991	10:18:00	0.6441	33
05/17/1991	10:18:00	0.6442	33
05/17/1991	10:18:00	0.6443	33
05/17/1991	10:18:00	0.6442	33
05/17/1991	10:18:00	0.6441	33
05/17/1991	10:18:59	0.644	33
05/17/1991	10:18:59	0.6439	33
05/17/1991	10:18:59	0.6438	33
05/17/1991	10:18:59	0.6439	33
05/17/1991	10:19:59	0.6438	33
05/17/1991	10:19:59	0.6437	33
05/17/1991	10:19:59	0.6436	33
05/17/1991	10:21:00	0.6439	33
05/17/1991	10:21:59	0.6438	33
05/17/1991	10:21:59	0.6439	33
05/17/1991	10:22:59	0.6438	33
05/17/1991	10:22:59	0.6439	33
05/17/1991	10:22:59	0.644	33
05/17/1991	10:22:59	0.6439	33
05/17/1991	10:25:00	0.644	33
05/17/1991	10:25:59	0.6439	33
05/17/1991	10:27:00	0.6438	33
05/17/1991	10:27:00	0.6437	33
05/17/1991	10:28:00	0.6436	33
05/17/1991	10:28:59	0.6435	33
05/17/1991	10:28:59	0.6434	33
05/17/1991	10:28:59	0.6433	33
05/17/1991	10:30:00	0.6435	33
05/17/1991	10:30:00	0.6434	33
05/17/1991	10:31:00	0.6435	33
05/17/1991	10:31:00	0.6436	33
05/17/1991	10:31:00	0.6435	33
05/17/1991	10:31:00	0.6436	33
05/17/1991	10:31:59	0.6437	33
05/17/1991	10:31:59	0.6435	33
05/17/1991	10:34:00	0.6434	33
05/17/1991	10:34:00	0.6433	33
05/17/1991	10:34:59	0.6432	33
05/17/1991	10:34:59	0.6431	33
05/17/1991	10:34:59	0.6432	33
05/17/1991	10:34:59	0.6431	33
05/17/1991	10:34:59	0.6432	33
05/17/1991	10:34:59	0.6433	33
05/17/1991	10:35:59	0.6434	33
05/17/1991	10:35:59	0.6433	33
05/17/1991	10:35:59	0.6434	33
05/17/1991	10:37:00	0.6436	33
05/17/1991	10:37:00	0.6435	33
05/17/1991	10:38:00	0.6434	33
05/17/1991	10:38:00	0.6437	33
05/17/1991	10:38:59	0.6436	33
05/17/1991	10:40:00	0.6437	33
05/17/1991	10:40:00	0.6436	33
05/17/1991	10:41:00	0.6435	33
05/17/1991	10:41:00	0.6434	33
05/17/1991	10:41:59	0.6433	33
05/17/1991	10:41:59	0.6434	33
05/17/1991	10:43:00	0.6435	33
05/17/1991	10:43:00	0.6436	33
05/17/1991	10:44:00	0.6437	33
05/17/1991	10:44:59	0.6439	33
05/17/1991	10:47:00	0.644	33
05/17/1991	10:47:00	0.6442	33
05/17/1991	10:47:00	0.6441	33
05/17/1991	10:49:00	0.6439	33
05/17/1991	10:50:00	0.644	33
05/17/1991	10:50:00	0.6441	33
05/17/1991	10:50:59	0.6442	33
05/17/1991	10:50:59	0.6443	33
05/17/1991	10:50:59	0.6442	33
05/17/1991	10:51:59	0.6445	33
05/17/1991	10:51:59	0.6443	33
05/17/1991	10:51:59	0.6441	33
05/17/1991	10:53:00	0.6443	33
05/17/1991	10:53:00	0.6444	33
05/17/1991	10:53:00	0.6443	33
05/17/1991	10:54:00	0.6442	33
05/17/1991	10:54:59	0.6441	33
05/17/1991	10:54:59	0.6443	33
05/17/1991	10:54:59	0.6442	33
05/17/1991	10:54:59	0.6441	33
05/17/1991	10:56:00	0.644	33
05/17/1991	10:57:00	0.6439	33
05/17/1991	10:57:59	0.6438	33
05/17/1991	10:57:59	0.6439	33
05/17/1991	10:57:59	0.644	33
05/17/1991	11:00:00	0.6441	33
05/17/1991	11:00:59	0.644	33
05/17/1991	11:00:59	0.6441	33
05/17/1991	11:00:59	0.6442	33
05/17/1991	11:00:59	0.6443	33
05/17/1991	11:00:59	0.6442	33
05/17/1991	11:00:59	0.6443	33
05/17/1991	11:02:00	0.6444	33
05/17/1991	11:03:00	0.6445	33
05/17/1991	11:03:00	0.6444	33
05/17/1991	11:03:00	0.6443	33
05/17/1991	11:03:59	0.6445	33
05/17/1991	11:03:59	0.6444	33
05/17/1991	11:03:59	0.6445	33
05/17/1991	11:03:59	0.6446	33
05/17/1991	11:03:59	0.6447	33
05/17/1991	11:04:59	0.6446	33
05/17/1991	11:04:59	0.6447	33
05/17/1991	11:04:59	0.6448	33
05/17/1991	11:04:59	0.6445	33
05/17/1991	11:04:59	0.6446	33
05/17/1991	11:04:59	0.6447	33
05/17/1991	11:04:59	0.6446	33
05/17/1991	11:04:59	0.6445	33
05/17/1991	11:04:59	0.6446	33
05/17/1991	11:06:00	0.6447	33
05/17/1991	11:06:00	0.6445	33
05/17/1991	11:06:59	0.6443	33
05/17/1991	11:06:59	0.6445	33
05/17/1991	11:06:59	0.6446	33
05/17/1991	11:06:59	0.6445	33
05/17/1991	11:06:59	0.6446	33
05/17/1991	11:07:59	0.6445	33
05/17/1991	11:07:59	0.6444	33
05/17/1991	11:07:59	0.6443	33
05/17/1991	11:07:59	0.6445	33
05/17/1991	11:09:00	0.6444	33
05/17/1991	11:09:00	0.6445	33
05/17/1991	11:09:00	0.6444	33
05/17/1991	11:10:00	0.6445	33
05/17/1991	11:10:00	0.6443	33
05/17/1991	11:10:59	0.6444	33
05/17/1991	11:10:59	0.6442	33
05/17/1991	11:10:59	0.6443	33
05/17/1991	11:10:59	0.6442	33
05/17/1991	11:12:00	0.6444	33
05/17/1991	11:12:00	0.6445	33
05/17/1991	11:13:59	0.6444	33
05/17/1991	11:13:59	0.6443	33
05/17/1991	11:15:00	0.6442	33
05/17/1991	11:15:00	0.6441	33
05/17/1991	11:16:00	0.6442	33
05/17/1991	11:16:00	0.6441	33
05/17/1991	11:16:59	0.644	33
05/17/1991	11:18:00	0.6439	33
05/17/1991	11:18:00	0.6438	33
05/17/1991	11:19:00	0.6439	33
05/17/1991	11:19:00	0.6438	33
05/17/1991	11:19:59	0.6437	33
05/17/1991	11:19:59	0.6438	33
05/17/1991	11:19:59	0.6437	33
05/17/1991	11:20:59	0.6438	33
05/17/1991	11:20:59	0.6437	33
05/17/1991	11:22:00	0.6436	33
05/17/1991	11:22:00	0.6437	33
05/17/1991	11:23:00	0.6436	33
05/17/1991	11:23:00	0.6437	33
05/17/1991	11:23:00	0.6436	33
05/17/1991	11:23:59	0.6437	33
05/17/1991	11:25:00	0.6436	33
05/17/1991	11:25:00	0.6437	33
05/17/1991	11:26:00	0.6438	33
05/17/1991	11:26:00	0.6437	33
05/17/1991	11:28:00	0.6438	33
05/17/1991	11:29:00	0.6437	33
05/17/1991	11:29:00	0.6439	33
05/17/1991	11:29:00	0.6438	33
05/17/1991	11:29:59	0.6439	33
05/17/1991	11:29:59	0.644	33
05/17/1991	11:31:00	0.6439	33
05/17/1991	11:31:00	0.644	33
05/17/1991	11:32:00	0.6441	33
05/17/1991	11:32:00	0.644	33
05/17/1991	11:35:00	0.6442	33
05/17/1991	11:35:00	0.6443	33
05/17/1991	11:35:59	0.6442	33
05/17/1991	11:36:59	0.6441	33
05/17/1991	11:36:59	0.644	33
05/17/1991	11:38:00	0.6441	33
05/17/1991	11:38:00	0.6442	33
05/17/1991	11:38:00	0.6443	33
05/17/1991	11:39:00	0.6444	33
05/17/1991	11:39:00	0.6443	33
05/17/1991	11:39:59	0.6442	33
05/17/1991	11:44:00	0.6441	33
05/17/1991	11:51:59	0.644	33
05/17/1991	11:52:59	0.6441	33
05/17/1991	11:54:00	0.6439	33
05/17/1991	11:54:00	0.6442	33
05/17/1991	11:54:00	0.6441	33
05/17/1991	11:55:00	0.6442	33
05/17/1991	11:58:59	0.6443	33
05/17/1991	11:58:59	0.6442	33
05/17/1991	12:00:00	0.6443	33
05/17/1991	12:01:59	0.6444	33
05/17/1991	12:03:00	0.6445	33
05/17/1991	12:03:00	0.6446	33
05/17/1991	12:03:00	0.6448	33
05/17/1991	12:03:00	0.6446	33
05/17/1991	12:03:00	0.6447	33
05/17/1991	12:03:00	0.6448	33
05/17/1991	12:03:00	0.6449	33
05/17/1991	12:03:00	0.6448	33
05/17/1991	12:03:00	0.6447	33
05/17/1991	12:04:00	0.6446	33
05/17/1991	12:04:00	0.6447	33
05/17/1991	12:04:00	0.6448	33
05/17/1991	12:04:00	0.6449	33
05/17/1991	12:04:00	0.6448	33
05/17/1991	12:04:00	0.6447	33
05/17/1991	12:04:59	0.6448	33
05/17/1991	12:04:59	0.6447	33
05/17/1991	12:04:59	0.6446	33
05/17/1991	12:04:59	0.6445	33
05/17/1991	12:04:59	0.6446	33
05/17/1991	12:05:59	0.6445	33
05/17/1991	12:07:00	0.6444	33
05/17/1991	12:07:00	0.6445	33
05/17/1991	12:08:00	0.6444	33
05/17/1991	12:08:00	0.6443	33
05/17/1991	12:10:00	0.6442	33
05/17/1991	12:10:00	0.6441	33
05/17/1991	12:11:00	0.6442	33
05/17/1991	12:11:00	0.6441	33
05/17/1991	12:11:59	0.6442	33
05/17/1991	12:14:00	0.6441	33
05/17/1991	12:14:59	0.644	33
05/17/1991	12:14:59	0.6438	33
05/17/1991	12:14:59	0.6439	33
05/17/1991	12:16:00	0.6438	33
05/17/1991	12:16:00	0.6439	33
05/17/1991	12:17:59	0.6438	33
05/17/1991	12:19:00	0.6439	33
05/17/1991	12:19:00	0.644	33
05/17/1991	12:19:00	0.6441	33
05/17/1991	12:20:00	0.644	33
05/17/1991	12:20:59	0.6441	33
05/17/1991	12:21:59	0.644	33
05/17/1991	12:23:00	0.6441	33
05/17/1991	12:23:00	0.6442	33
05/17/1991	12:26:00	0.6441	33
05/17/1991	12:27:00	0.6442	33
05/17/1991	12:27:00	0.6443	33
05/17/1991	12:27:00	0.6442	33
05/17/1991	12:27:00	0.6441	33
05/17/1991	12:30:00	0.644	33
05/17/1991	12:30:59	0.6439	33
05/17/1991	12:32:00	0.6438	33
05/17/1991	12:32:00	0.6439	33
05/17/1991	12:36:00	0.6438	33
05/17/1991	12:36:59	0.6437	33
05/17/1991	12:37:59	0.6436	33
05/17/1991	12:37:59	0.6438	33
05/17/1991	12:37:59	0.6437	33
05/17/1991	12:40:59	0.6438	33
05/17/1991	12:40:59	0.6437	33
05/17/1991	12:40:59	0.6438	33
05/17/1991	12:42:00	0.6439	33
05/17/1991	12:43:00	0.6438	33
05/17/1991	12:43:00	0.6439	33
05/17/1991	12:43:59	0.6438	33
05/17/1991	12:43:59	0.6437	33
05/17/1991	12:49:00	0.644	33
05/17/1991	12:49:00	0.6438	33
05/17/1991	12:49:59	0.6439	33
05/17/1991	12:50:59	0.644	33
05/17/1991	12:50:59	0.6439	33
05/17/1991	12:50:59	0.644	33
05/17/1991	12:52:00	0.6441	33
05/17/1991	12:52:00	0.644	33
05/17/1991	12:53:00	0.6441	33
05/17/1991	12:53:00	0.644	33
05/17/1991	12:55:00	0.6439	33
05/17/1991	12:55:00	0.6438	33
05/17/1991	12:56:59	0.6439	33
05/17/1991	12:56:59	0.644	33
05/17/1991	12:56:59	0.6439	33
05/17/1991	12:56:59	0.644	33
05/17/1991	12:56:59	0.6438	33
05/17/1991	12:58:00	0.644	33
05/17/1991	12:59:00	0.6439	33
05/17/1991	12:59:59	0.644	33
05/17/1991	12:59:59	0.6441	33
05/17/1991	12:59:59	0.6438	33
05/17/1991	13:01:00	0.6439	33
05/17/1991	13:01:00	0.644	33
05/17/1991	13:01:00	0.6441	33
05/17/1991	13:02:00	0.6439	33
05/17/1991	13:02:00	0.644	33
05/17/1991	13:04:00	0.6439	33
05/17/1991	13:09:59	0.644	33
05/17/1991	13:11:00	0.6441	33
05/17/1991	13:12:00	0.6442	33
05/17/1991	13:12:00	0.644	33
05/17/1991	13:12:59	0.6441	33
05/17/1991	13:14:00	0.644	33
05/17/1991	13:15:00	0.6442	33
05/17/1991	13:17:00	0.6443	33
05/17/1991	13:18:00	0.6442	33
05/17/1991	13:18:59	0.6443	33
05/17/1991	13:18:59	0.6442	33
05/17/1991	13:21:00	0.6441	33
05/17/1991	13:21:00	0.6442	33
05/17/1991	13:21:59	0.6444	33
05/17/1991	13:22:59	0.6443	33
05/17/1991	13:24:00	0.6444	33
05/17/1991	13:25:00	0.6443	33
05/17/1991	13:25:00	0.6442	33
05/17/1991	13:25:59	0.6441	33
05/17/1991	13:27:00	0.6442	33
05/17/1991	13:28:00	0.6443	33
05/17/1991	13:28:00	0.6444	33
05/17/1991	13:28:00	0.6442	33
05/17/1991	13:28:00	0.6443	33
05/17/1991	13:28:59	0.6444	33
05/17/1991	13:28:59	0.6443	33
05/17/1991	13:30:00	0.6444	33
05/17/1991	13:30:00	0.6443	33
05/17/1991	13:31:00	0.6444	33
05/17/1991	13:31:00	0.6443	33
05/17/1991	13:33:00	0.6444	33
05/17/1991	13:33:00	0.6443	33
05/17/1991	13:33:00	0.6444	33
05/17/1991	13:34:00	0.6443	33
05/17/1991	13:34:59	0.6444	33
05/17/1991	13:34:59	0.6443	33
05/17/1991	13:35:59	0.6444	33
05/17/1991	13:37:00	0.6443	33
05/17/1991	13:38:59	0.6444	33
05/17/1991	13:38:59	0.6443	33
05/17/1991	13:41:00	0.6444	33
05/17/1991	13:41:00	0.6445	33
05/17/1991	13:41:59	0.6444	33
05/17/1991	13:41:59	0.6443	33
05/17/1991	13:43:00	0.6444	33
05/17/1991	13:43:00	0.6443	33
05/17/1991	13:44:00	0.6444	33
05/17/1991	13:46:00	0.6445	33
05/17/1991	13:46:00	0.6444	33
05/17/1991	13:46:00	0.6445	33
05/17/1991	13:47:00	0.6446	33
05/17/1991	13:47:00	0.6447	33
05/17/1991	13:47:59	0.6448	33
05/17/1991	13:47:59	0.6447	33
05/17/1991	13:47:59	0.6446	33
05/17/1991	13:49:00	0.6447	33
05/17/1991	13:49:00	0.6446	33
05/17/1991	13:49:00	0.6445	33
05/17/1991	13:50:00	0.6446	33
05/17/1991	13:50:00	0.6445	33
05/17/1991	13:50:00	0.6446	33
05/17/1991	13:50:00	0.6445	33
05/17/1991	13:50:59	0.6446	33
05/17/1991	13:50:59	0.6445	33
05/17/1991	13:51:59	0.6446	33
05/17/1991	13:51:59	0.6445	33
05/17/1991	13:51:59	0.6446	33
05/17/1991	13:51:59	0.6447	33
05/17/1991	13:51:59	0.6446	33
05/17/1991	13:53:00	0.6447	33
05/17/1991	13:53:00	0.6446	33
05/17/1991	13:54:00	0.6445	33
05/17/1991	13:54:00	0.6446	33
05/17/1991	13:54:59	0.6445	33
05/17/1991	13:54:59	0.6444	33
05/17/1991	13:54:59	0.6445	33
05/17/1991	13:54:59	0.6446	33
05/17/1991	13:56:00	0.6445	33
05/17/1991	13:56:00	0.6446	33
05/17/1991	13:56:00	0.6445	33
05/17/1991	13:57:00	0.6444	33
05/17/1991	13:57:00	0.6445	33
05/17/1991	13:57:00	0.6444	33
05/17/1991	13:57:59	0.6445	33
05/17/1991	13:57:59	0.6446	33
05/17/1991	13:57:59	0.6445	33
05/17/1991	13:57:59	0.6446	33
05/17/1991	13:57:59	0.6445	33
05/17/1991	13:57:59	0.6446	33
05/17/1991	13:59:00	0.6445	33
05/17/1991	13:59:00	0.6446	33
05/17/1991	13:59:00	0.6445	33
05/17/1991	13:59:00	0.6446	33
05/17/1991	13:59:00	0.6445	33
05/17/1991	13:59:00	0.6444	33
05/17/1991	13:59:00	0.6445	33
05/17/1991	13:59:00	0.6444	33
05/17/1991	14:00:00	0.6445	33
05/17/1991	14:00:00	0.6444	49
05/18/1991	07:19:59	0.6372	41
05/18/1991	07:19:59	0.6373	33
05/18/1991	07:19:59	0.6372	33
05/18/1991	07:19:59	0.6371	33
05/18/1991	07:19:59	0.6372	33
05/18/1991	07:19:59	0.6373	33
05/18/1991	07:19:59	0.6372	33
05/18/1991	07:19:59	0.6371	33
05/18/1991	07:19:59	0.637	33
05/18/1991	07:21:00	0.6371	33
05/18/1991	07:21:00	0.6372	33
05/18/1991	07:21:00	0.6373	33
05/18/1991	07:21:59	0.6372	33
05/18/1991	07:21:59	0.6373	33
05/18/1991	07:21:59	0.6372	33
05/18/1991	07:21:59	0.6373	33
05/18/1991	07:21:59	0.6372	33
05/18/1991	07:22:59	0.6371	33
05/18/1991	07:22:59	0.6372	33
05/18/1991	07:22:59	0.6371	33
05/18/1991	07:22:59	0.6372	33
05/18/1991	07:22:59	0.6373	33
05/18/1991	07:22:59	0.6372	33
05/18/1991	07:24:00	0.6371	33
05/18/1991	07:24:00	0.6372	33
05/18/1991	07:24:00	0.6371	33
05/18/1991	07:24:00	0.6372	33
05/18/1991	07:25:00	0.6373	33
05/18/1991	07:25:00	0.6372	33
05/18/1991	07:25:00	0.6371	33
05/18/1991	07:25:00	0.6372	33
05/18/1991	07:25:59	0.6373	33
05/18/1991	07:25:59	0.6372	33
05/18/1991	07:25:59	0.6371	33
05/18/1991	07:25:59	0.6372	33
05/18/1991	07:27:00	0.6373	33
05/18/1991	07:27:00	0.6372	33
05/18/1991	07:27:00	0.6371	33
05/18/1991	07:27:00	0.6372	33
05/18/1991	07:28:00	0.6371	33
05/18/1991	07:28:00	0.637	33
05/18/1991	07:28:00	0.6371	33
05/18/1991	07:28:00	0.6372	33
05/18/1991	07:28:00	0.6371	33
05/18/1991	07:28:59	0.6372	33
05/18/1991	07:28:59	0.6371	33
05/18/1991	07:28:59	0.6372	33
05/18/1991	07:30:00	0.6374	33
05/18/1991	07:30:00	0.6375	33
05/18/1991	07:30:00	0.6376	33
05/18/1991	07:30:00	0.6377	33
05/18/1991	07:30:00	0.6376	33
05/18/1991	07:30:00	0.6375	33
05/18/1991	07:31:00	0.6374	33
05/18/1991	07:31:00	0.6373	33
05/18/1991	07:31:00	0.6371	33
05/18/1991	07:31:00	0.6372	33
05/18/1991	07:31:00	0.6373	33
05/18/1991	07:31:00	0.6372	33
05/18/1991	07:31:00	0.6373	33
05/18/1991	07:31:00	0.6372	33
05/18/1991	07:31:00	0.6371	33
05/18/1991	07:31:00	0.6372	33
05/18/1991	07:31:00	0.6373	33
05/18/1991	07:31:59	0.6375	33
05/18/1991	07:31:59	0.6376	33
05/18/1991	07:31:59	0.6375	33
05/18/1991	07:31:59	0.6376	33
05/18/1991	07:31:59	0.6375	33
05/18/1991	07:31:59	0.6374	33
05/18/1991	07:31:59	0.6375	33
05/18/1991	07:33:00	0.6376	33
05/18/1991	07:33:00	0.6378	33
05/18/1991	07:33:00	0.6377	33
05/18/1991	07:34:00	0.6378	33
05/18/1991	07:34:00	0.6377	33
05/18/1991	07:34:00	0.6376	33
05/18/1991	07:34:00	0.6377	33
05/18/1991	07:34:00	0.6378	33
05/18/1991	07:34:00	0.6379	33
05/18/1991	07:34:00	0.6378	33
05/18/1991	07:34:00	0.6377	33
05/18/1991	07:34:00	0.6378	33
05/18/1991	07:34:59	0.6379	33
05/18/1991	07:34:59	0.638	33
05/18/1991	07:34:59	0.6381	33
05/18/1991	07:34:59	0.6382	33
05/18/1991	07:34:59	0.6381	33
05/18/1991	07:35:59	0.638	33
05/18/1991	07:35:59	0.6381	33
05/18/1991	07:35:59	0.638	33
05/18/1991	07:35:59	0.6379	33
05/18/1991	07:35:59	0.638	33
05/18/1991	07:37:00	0.6382	33
05/18/1991	07:37:00	0.6383	33
05/18/1991	07:37:00	0.6384	33
05/18/1991	07:37:00	0.6385	33
05/18/1991	07:37:00	0.6386	33
05/18/1991	07:38:00	0.6387	33
05/18/1991	07:38:00	0.6388	33
05/18/1991	07:38:00	0.6387	33
05/18/1991	07:38:00	0.6388	33
05/18/1991	07:38:00	0.6389	33
05/18/1991	07:38:00	0.639	33
05/18/1991	07:38:59	0.6391	33
05/18/1991	07:38:59	0.639	33
05/18/1991	07:38:59	0.6389	33
05/18/1991	07:38:59	0.6388	33
05/18/1991	07:40:00	0.6387	33
05/18/1991	07:40:00	0.6388	33
05/18/1991	07:40:00	0.6389	33
05/18/1991	07:40:00	0.6388	33
05/18/1991	07:40:00	0.6387	33
05/18/1991	07:40:00	0.6389	33
05/18/1991	07:40:00	0.639	33
05/18/1991	07:41:00	0.6389	33
05/18/1991	07:41:00	0.6388	33
05/18/1991	07:41:00	0.6387	33
05/18/1991	07:41:59	0.6388	33
05/18/1991	07:41:59	0.6387	33
05/18/1991	07:41:59	0.6386	33
05/18/1991	07:41:59	0.6385	33
05/18/1991	07:41:59	0.6383	33
05/18/1991	07:41:59	0.6384	33
05/18/1991	07:43:00	0.6383	33
05/18/1991	07:43:00	0.6384	33
05/18/1991	07:43:00	0.6385	33
05/18/1991	07:43:00	0.6386	33
05/18/1991	07:43:00	0.6385	33
05/18/1991	07:43:00	0.6386	33
05/18/1991	07:44:00	0.6385	33
05/18/1991	07:44:00	0.6388	33
05/18/1991	07:44:00	0.6389	33
05/18/1991	07:44:59	0.639	33
05/18/1991	07:44:59	0.6388	33
05/18/1991	07:44:59	0.639	33
05/18/1991	07:44:59	0.6388	33
05/18/1991	07:44:59	0.6389	33
05/18/1991	07:44:59	0.6388	33
05/18/1991	07:44:59	0.6386	33
05/18/1991	07:46:00	0.6387	33
05/18/1991	07:46:00	0.6386	33
05/18/1991	07:46:00	0.6387	33
05/18/1991	07:46:00	0.6386	33
05/18/1991	07:46:00	0.6387	33
05/18/1991	07:47:00	0.6389	33
05/18/1991	07:47:00	0.6388	33
05/18/1991	07:47:00	0.6389	33
05/18/1991	07:47:00	0.6388	33
05/18/1991	07:47:00	0.6389	33
05/18/1991	07:47:00	0.639	33
05/18/1991	07:47:00	0.6391	33
05/18/1991	07:47:59	0.6389	33
05/18/1991	07:47:59	0.639	33
05/18/1991	07:47:59	0.6391	33
05/18/1991	07:47:59	0.6392	33
05/18/1991	07:47:59	0.6391	33
05/18/1991	07:47:59	0.639	33
05/18/1991	07:47:59	0.6389	33
05/18/1991	07:47:59	0.6388	33
05/18/1991	07:47:59	0.6387	33
05/18/1991	07:49:00	0.6388	33
05/18/1991	07:49:00	0.6389	33
05/18/1991	07:49:00	0.639	33
05/18/1991	07:49:00	0.6388	33
05/18/1991	07:49:00	0.6389	33
05/18/1991	07:49:00	0.6388	33
05/18/1991	07:49:00	0.6387	33
05/18/1991	07:49:00	0.6388	33
05/18/1991	07:49:00	0.6389	33
05/18/1991	07:50:00	0.6388	33
05/18/1991	07:50:00	0.6389	33
05/18/1991	07:50:00	0.639	33
05/18/1991	07:50:00	0.6389	33
05/18/1991	07:50:00	0.6388	33
05/18/1991	07:50:00	0.6389	33
05/18/1991	07:50:00	0.639	33
05/18/1991	07:50:59	0.6391	33
05/18/1991	07:50:59	0.639	33
05/18/1991	07:50:59	0.6389	33
05/18/1991	07:51:59	0.6388	33
05/18/1991	07:51:59	0.6387	33
05/18/1991	07:51:59	0.6386	33
05/18/1991	07:51:59	0.6387	33
05/18/1991	07:51:59	0.6386	33
05/18/1991	07:51:59	0.6385	33
05/18/1991	07:51:59	0.6386	33
05/18/1991	07:53:00	0.6387	33
05/18/1991	07:53:00	0.6386	33
05/18/1991	07:53:00	0.6387	33
05/18/1991	07:53:00	0.6386	33
05/18/1991	07:53:00	0.6387	33
05/18/1991	07:54:00	0.6388	33
05/18/1991	07:54:00	0.6389	33
05/18/1991	07:54:00	0.6388	33
05/18/1991	07:54:00	0.6387	33
05/18/1991	07:54:00	0.6388	33
05/18/1991	07:54:00	0.6389	33
05/18/1991	07:54:00	0.639	33
05/18/1991	07:54:59	0.6389	33
05/18/1991	07:54:59	0.639	33
05/18/1991	07:54:59	0.6389	33
05/18/1991	07:54:59	0.639	33
05/18/1991	07:54:59	0.6389	33
05/18/1991	07:56:00	0.6388	33
05/18/1991	07:56:00	0.6387	33
05/18/1991	07:56:00	0.6386	33
05/18/1991	07:56:00	0.6387	33
05/18/1991	07:57:00	0.6386	33
05/18/1991	07:57:00	0.6385	33
05/18/1991	07:57:00	0.6386	33
05/18/1991	07:57:59	0.6385	33
05/18/1991	07:57:59	0.6384	33
05/18/1991	07:57:59	0.6385	33
05/18/1991	07:57:59	0.6386	33
05/18/1991	07:57:59	0.6387	33
05/18/1991	07:59:00	0.6388	33
05/18/1991	08:00:00	0.6386	33
05/18/1991	08:00:00	0.6387	33
05/18/1991	08:00:00	0.6386	33
05/18/1991	08:00:00	0.6387	33
05/18/1991	08:00:59	0.6388	33
05/18/1991	08:02:00	0.6389	33
05/18/1991	08:02:00	0.639	33
05/18/1991	08:02:00	0.6389	33
05/18/1991	08:02:00	0.639	33
05/18/1991	08:02:00	0.6389	33
05/18/1991	08:02:00	0.639	33
05/18/1991	08:03:00	0.6389	33
05/18/1991	08:03:00	0.6388	33
05/18/1991	08:03:00	0.6387	33
05/18/1991	08:03:00	0.6388	33
05/18/1991	08:03:00	0.6387	33
05/18/1991	08:03:00	0.6386	33
05/18/1991	08:03:59	0.6385	33
05/18/1991	08:03:59	0.6386	33
05/18/1991	08:03:59	0.6387	33
05/18/1991	08:03:59	0.6386	33
05/18/1991	08:03:59	0.6385	33
05/18/1991	08:03:59	0.6386	33
05/18/1991	08:03:59	0.6387	33
05/18/1991	08:04:59	0.6388	33
05/18/1991	08:06:00	0.6387	33
05/18/1991	08:06:59	0.6386	33
05/18/1991	08:06:59	0.6385	33
05/18/1991	08:06:59	0.6386	33
05/18/1991	08:06:59	0.6385	33
05/18/1991	08:06:59	0.6384	33
05/18/1991	08:07:59	0.6385	33
05/18/1991	08:07:59	0.6386	33
05/18/1991	08:07:59	0.6385	33
05/18/1991	08:07:59	0.6386	33
05/18/1991	08:07:59	0.6387	33
05/18/1991	08:09:00	0.6388	33
05/18/1991	08:09:00	0.6389	33
05/18/1991	08:09:00	0.6388	33
05/18/1991	08:09:00	0.6389	33
05/18/1991	08:09:00	0.639	33
05/18/1991	08:09:00	0.6391	33
05/18/1991	08:09:00	0.6392	33
05/18/1991	08:09:00	0.6393	33
05/18/1991	08:10:00	0.6392	33
05/18/1991	08:10:00	0.6391	33
05/18/1991	08:10:00	0.639	33
05/18/1991	08:10:00	0.6389	33
05/18/1991	08:10:59	0.639	33
05/18/1991	08:10:59	0.6389	33
05/18/1991	08:10:59	0.6388	33
05/18/1991	08:12:00	0.6389	33
05/18/1991	08:12:00	0.639	33
05/18/1991	08:12:00	0.6389	33
05/18/1991	08:13:00	0.639	33
05/18/1991	08:13:00	0.6394	33
05/18/1991	08:13:59	0.6395	33
05/18/1991	08:13:59	0.6393	33
05/18/1991	08:13:59	0.6394	33
05/18/1991	08:13:59	0.6392	33
05/18/1991	08:13:59	0.6393	33
05/18/1991	08:13:59	0.6394	33
05/18/1991	08:15:00	0.6393	33
05/18/1991	08:15:00	0.6392	33
05/18/1991	08:15:00	0.6393	33
05/18/1991	08:15:00	0.6392	33
05/18/1991	08:16:00	0.6393	33
05/18/1991	08:16:00	0.6392	33
05/18/1991	08:16:00	0.6393	33
05/18/1991	08:16:00	0.6394	33
05/18/1991	08:16:00	0.6393	33
05/18/1991	08:16:00	0.6392	33
05/18/1991	08:16:59	0.6393	33
05/18/1991	08:16:59	0.6394	33
05/18/1991	08:16:59	0.6393	33
05/18/1991	08:16:59	0.6392	33
05/18/1991	08:18:00	0.6393	33
05/18/1991	08:18:00	0.6392	33
05/18/1991	08:18:00	0.6393	33
05/18/1991	08:18:00	0.6392	33
05/18/1991	08:18:00	0.6393	33
05/18/1991	08:18:00	0.6391	33
05/18/1991	08:19:00	0.6392	33
05/18/1991	08:19:00	0.6393	33
05/18/1991	08:19:00	0.6392	33
05/18/1991	08:19:00	0.6391	33
05/18/1991	08:19:59	0.6392	33
05/18/1991	08:19:59	0.6391	33
05/18/1991	08:20:59	0.639	33
05/18/1991	08:20:59	0.6391	33
05/18/1991	08:20:59	0.639	33
05/18/1991	08:20:59	0.6391	33
05/18/1991	08:20:59	0.6392	33
05/18/1991	08:20:59	0.639	33
05/18/1991	08:20:59	0.6391	33
05/18/1991	08:20:59	0.639	33
05/18/1991	08:22:00	0.6391	33
05/18/1991	08:22:00	0.6392	33
05/18/1991	08:22:00	0.6391	33
05/18/1991	08:23:00	0.6392	33
05/18/1991	08:23:00	0.6391	33
05/18/1991	08:23:59	0.639	33
05/18/1991	08:23:59	0.6391	33
05/18/1991	08:25:00	0.6392	33
05/18/1991	08:25:00	0.6391	33
05/18/1991	08:25:00	0.6392	33
05/18/1991	08:26:00	0.6393	33
05/18/1991	08:26:00	0.6394	33
05/18/1991	08:26:59	0.6395	33
05/18/1991	08:26:59	0.6394	33
05/18/1991	08:26:59	0.6395	33
05/18/1991	08:26:59	0.6394	33
05/18/1991	08:26:59	0.6393	33
05/18/1991	08:26:59	0.6392	33
05/18/1991	08:26:59	0.6391	33
05/18/1991	08:28:00	0.6392	33
05/18/1991	08:28:00	0.6391	33
05/18/1991	08:29:00	0.639	33
05/18/1991	08:29:00	0.6389	33
05/18/1991	08:29:00	0.639	33
05/18/1991	08:29:59	0.6391	33
05/18/1991	08:29:59	0.639	33
05/18/1991	08:31:00	0.6391	33
05/18/1991	08:31:00	0.6392	33
05/18/1991	08:31:00	0.6391	33
05/18/1991	08:31:00	0.6392	33
05/18/1991	08:31:00	0.6393	33
05/18/1991	08:32:00	0.6391	33
05/18/1991	08:32:00	0.6392	33
05/18/1991	08:32:00	0.6391	33
05/18/1991	08:32:59	0.639	33
05/18/1991	08:32:59	0.6391	33
05/18/1991	08:34:00	0.639	33
05/18/1991	08:34:00	0.6391	33
05/18/1991	08:34:00	0.639	33
05/18/1991	08:34:00	0.6389	33
05/18/1991	08:34:00	0.639	33
05/18/1991	08:34:00	0.6388	33
05/18/1991	08:35:00	0.6391	33
05/18/1991	08:35:00	0.639	33
05/18/1991	08:35:00	0.6391	33
05/18/1991	08:35:59	0.639	33
05/18/1991	08:35:59	0.6388	33
05/18/1991	08:35:59	0.6389	33
05/18/1991	08:35:59	0.6388	33
05/18/1991	08:36:59	0.6389	33
05/18/1991	08:36:59	0.6388	33
05/18/1991	08:38:00	0.6387	33
05/18/1991	08:38:00	0.6386	33
05/18/1991	08:38:00	0.6387	33
05/18/1991	08:39:00	0.6386	33
05/18/1991	08:39:00	0.6387	33
05/18/1991	08:39:00	0.6388	33
05/18/1991	08:39:00	0.6387	33
05/18/1991	08:39:00	0.6388	33
05/18/1991	08:39:59	0.6389	33
05/18/1991	08:39:59	0.6388	33
05/18/1991	08:39:59	0.6387	33
05/18/1991	08:39:59	0.6388	33
05/18/1991	08:39:59	0.6389	33
05/18/1991	08:41:00	0.639	33
05/18/1991	08:41:00	0.6391	33
05/18/1991	08:42:00	0.6388	33
05/18/1991	08:42:00	0.639	33
05/18/1991	08:42:00	0.6389	33
05/18/1991	08:42:59	0.6388	33
05/18/1991	08:42:59	0.6389	33
05/18/1991	08:44:00	0.6388	33
05/18/1991	08:44:00	0.6387	33
05/18/1991	08:45:00	0.6388	33
05/18/1991	08:45:59	0.639	33
05/18/1991	08:47:00	0.6392	33
05/18/1991	08:47:00	0.6393	33
05/18/1991	08:47:00	0.6392	33
05/18/1991	08:47:00	0.6391	33
05/18/1991	08:47:00	0.639	33
05/18/1991	08:47:00	0.6391	33
05/18/1991	08:48:00	0.6392	33
05/18/1991	08:48:00	0.6393	33
05/18/1991	08:48:59	0.6394	33
05/18/1991	08:48:59	0.6393	33
05/18/1991	08:48:59	0.6392	33
05/18/1991	08:49:59	0.6391	33
05/18/1991	08:51:00	0.6392	33
05/18/1991	08:51:00	0.6393	33
05/18/1991	08:51:00	0.6392	33
05/18/1991	08:51:59	0.6391	33
05/18/1991	08:52:59	0.639	33
05/18/1991	08:55:00	0.6391	33
05/18/1991	08:55:59	0.639	33
05/18/1991	08:55:59	0.6391	33
05/18/1991	08:57:00	0.6392	33
05/18/1991	08:57:00	0.639	33
05/18/1991	08:58:00	0.6391	33
05/18/1991	08:58:00	0.639	33
05/18/1991	08:58:59	0.6392	33
05/18/1991	08:58:59	0.6391	33
05/18/1991	08:58:59	0.6392	33
05/18/1991	08:58:59	0.6391	33
05/18/1991	09:00:00	0.639	33
05/18/1991	09:00:00	0.6388	33
05/18/1991	09:00:00	0.6387	33
05/18/1991	09:01:00	0.6386	33
05/18/1991	09:01:00	0.6385	33
05/18/1991	09:01:00	0.6386	33
05/18/1991	09:01:00	0.6385	33
05/18/1991	09:01:00	0.6384	33
05/18/1991	09:01:00	0.6383	33
05/18/1991	09:01:00	0.6382	33
05/18/1991	09:01:00	0.6383	33
05/18/1991	09:01:00	0.6382	33
05/18/1991	09:01:00	0.6383	33
05/18/1991	09:01:00	0.6384	33
05/18/1991	09:01:00	0.6383	33
05/18/1991	09:01:00	0.6384	33
05/18/1991	09:01:59	0.6383	33
05/18/1991	09:01:59	0.6384	33
05/18/1991	09:01:59	0.6385	33
05/18/1991	09:01:59	0.6387	33
05/18/1991	09:01:59	0.6386	33
05/18/1991	09:01:59	0.6385	33
05/18/1991	09:01:59	0.6384	33
05/18/1991	09:03:00	0.6386	33
05/18/1991	09:03:00	0.6385	33
05/18/1991	09:03:00	0.6386	33
05/18/1991	09:03:00	0.6385	33
05/18/1991	09:03:00	0.6386	33
05/18/1991	09:03:00	0.6388	33
05/18/1991	09:03:00	0.6384	33
05/18/1991	09:03:00	0.6385	33
05/18/1991	09:03:00	0.6387	33
05/18/1991	09:03:00	0.6386	33
05/18/1991	09:03:00	0.6385	33
05/18/1991	09:04:00	0.6386	33
05/18/1991	09:04:00	0.6384	33
05/18/1991	09:04:00	0.6383	33
05/18/1991	09:04:00	0.6384	33
05/18/1991	09:04:59	0.6383	33
05/18/1991	09:04:59	0.6384	33
05/18/1991	09:04:59	0.6385	33
05/18/1991	09:04:59	0.6386	33
05/18/1991	09:04:59	0.6385	33
05/18/1991	09:04:59	0.6386	33
05/18/1991	09:04:59	0.6385	33
05/18/1991	09:05:59	0.6387	33
05/18/1991	09:05:59	0.6388	33
05/18/1991	09:05:59	0.6387	33
05/18/1991	09:05:59	0.6388	33
05/18/1991	09:07:00	0.6387	33
05/18/1991	09:07:00	0.6388	33
05/18/1991	09:07:00	0.6387	33
05/18/1991	09:07:00	0.6388	33
05/18/1991	09:08:00	0.6387	33
05/18/1991	09:08:00	0.6386	33
05/18/1991	09:08:00	0.6385	33
05/18/1991	09:08:59	0.6386	33
05/18/1991	09:08:59	0.6387	33
05/18/1991	09:08:59	0.6388	33
05/18/1991	09:08:59	0.6389	33
05/18/1991	09:08:59	0.6388	33
05/18/1991	09:10:00	0.6387	33
05/18/1991	09:10:00	0.6386	33
05/18/1991	09:10:00	0.6387	33
05/18/1991	09:11:00	0.6388	33
05/18/1991	09:11:00	0.6389	33
05/18/1991	09:11:00	0.6388	33
05/18/1991	09:11:00	0.6389	33
05/18/1991	09:11:00	0.6388	33
05/18/1991	09:11:00	0.6389	33
05/18/1991	09:11:00	0.639	33
05/18/1991	09:11:59	0.6389	33
05/18/1991	09:11:59	0.6388	33
05/18/1991	09:11:59	0.6389	33
05/18/1991	09:11:59	0.639	33
05/18/1991	09:11:59	0.6391	33
05/18/1991	09:11:59	0.6393	33
05/18/1991	09:11:59	0.6394	33
05/18/1991	09:11:59	0.6393	33
05/18/1991	09:13:00	0.6394	33
05/18/1991	09:13:00	0.6395	33
05/18/1991	09:13:00	0.6394	33
05/18/1991	09:13:00	0.6395	33
05/18/1991	09:13:00	0.6396	33
05/18/1991	09:13:00	0.6397	33
05/18/1991	09:13:00	0.6396	33
05/18/1991	09:13:00	0.6395	33
05/18/1991	09:13:00	0.6396	33
05/18/1991	09:13:00	0.6397	33
05/18/1991	09:14:00	0.6398	33
05/18/1991	09:14:00	0.6397	33
05/18/1991	09:14:00	0.6398	33
05/18/1991	09:14:00	0.64	33
05/18/1991	09:14:00	0.6399	33
05/18/1991	09:14:00	0.6398	33
05/18/1991	09:14:00	0.6399	33
05/18/1991	09:14:00	0.64	33
05/18/1991	09:14:59	0.6401	33
05/18/1991	09:14:59	0.64	33
05/18/1991	09:14:59	0.6401	33
05/18/1991	09:14:59	0.64	33
05/18/1991	09:14:59	0.6399	33
05/18/1991	09:14:59	0.64	33
05/18/1991	09:14:59	0.6399	33
05/18/1991	09:14:59	0.6398	33
05/18/1991	09:16:00	0.6399	33
05/18/1991	09:16:00	0.6398	33
05/18/1991	09:16:00	0.6397	33
05/18/1991	09:17:00	0.6396	33
05/18/1991	09:17:00	0.6397	33
05/18/1991	09:17:00	0.6396	33
05/18/1991	09:17:00	0.6397	33
05/18/1991	09:17:00	0.6398	33
05/18/1991	09:17:00	0.6397	33
05/18/1991	09:17:00	0.6398	33
05/18/1991	09:17:59	0.6399	33
05/18/1991	09:17:59	0.6398	33
05/18/1991	09:17:59	0.6399	33
05/18/1991	09:17:59	0.64	33
05/18/1991	09:17:59	0.6402	33
05/18/1991	09:17:59	0.6403	33
05/18/1991	09:17:59	0.6402	33
05/18/1991	09:17:59	0.6403	33
05/18/1991	09:17:59	0.6405	33
05/18/1991	09:17:59	0.6406	33
05/18/1991	09:17:59	0.6405	33
05/18/1991	09:19:00	0.6404	33
05/18/1991	09:19:00	0.6407	33
05/18/1991	09:19:00	0.6406	33
05/18/1991	09:19:00	0.6405	33
05/18/1991	09:19:00	0.6404	33
05/18/1991	09:19:00	0.6405	33
05/18/1991	09:20:00	0.6403	33
05/18/1991	09:20:00	0.6402	33
05/18/1991	09:20:00	0.6403	33
05/18/1991	09:20:00	0.6402	33
05/18/1991	09:20:00	0.6403	33
05/18/1991	09:20:59	0.6402	33
05/18/1991	09:20:59	0.6401	33
05/18/1991	09:20:59	0.6403	33
05/18/1991	09:20:59	0.6402	33
05/18/1991	09:20:59	0.6403	33
05/18/1991	09:20:59	0.6402	33
05/18/1991	09:20:59	0.6403	33
05/18/1991	09:20:59	0.6404	33
05/18/1991	09:20:59	0.6405	33
05/18/1991	09:20:59	0.6404	33
05/18/1991	09:20:59	0.6405	33
05/18/1991	09:20:59	0.6404	33
05/18/1991	09:21:59	0.6405	33
05/18/1991	09:21:59	0.6403	33
05/18/1991	09:21:59	0.6402	33
05/18/1991	09:21:59	0.6403	33
05/18/1991	09:23:00	0.6402	33
05/18/1991	09:23:00	0.6403	33
05/18/1991	09:23:00	0.6402	33
05/18/1991	09:23:00	0.6401	33
05/18/1991	09:23:00	0.6402	33
05/18/1991	09:23:00	0.6401	33
05/18/1991	09:23:00	0.64	33
05/18/1991	09:23:00	0.6401	33
05/18/1991	09:24:00	0.64	33
05/18/1991	09:24:00	0.6402	33
05/18/1991	09:24:00	0.6401	33
05/18/1991	09:24:00	0.6402	33
05/18/1991	09:24:00	0.6401	33
05/18/1991	09:24:00	0.6402	33
05/18/1991	09:24:59	0.6403	33
05/18/1991	09:24:59	0.6402	33
05/18/1991	09:24:59	0.6401	33
05/18/1991	09:24:59	0.64	33
05/18/1991	09:24:59	0.6399	33
05/18/1991	09:24:59	0.64	33
05/18/1991	09:26:00	0.6399	33
05/18/1991	09:26:00	0.6398	33
05/18/1991	09:26:00	0.6399	33
05/18/1991	09:26:00	0.64	33
05/18/1991	09:27:00	0.6399	33
05/18/1991	09:27:00	0.6398	33
05/18/1991	09:27:00	0.6399	33
05/18/1991	09:27:59	0.64	33
05/18/1991	09:27:59	0.6399	33
05/18/1991	09:27:59	0.6398	33
05/18/1991	09:27:59	0.6397	33
05/18/1991	09:27:59	0.6398	33
05/18/1991	09:29:00	0.6397	33
05/18/1991	09:29:00	0.6398	33
05/18/1991	09:29:00	0.6399	33
05/18/1991	09:29:00	0.6398	33
05/18/1991	09:29:00	0.6397	33
05/18/1991	09:30:00	0.6396	33
05/18/1991	09:30:00	0.6397	33
05/18/1991	09:30:00	0.6398	33
05/18/1991	09:30:00	0.6397	33
05/18/1991	09:30:00	0.6396	33
05/18/1991	09:30:00	0.6395	33
05/18/1991	09:30:00	0.6396	33
05/18/1991	09:30:00	0.6397	33
05/18/1991	09:30:59	0.6396	33
05/18/1991	09:30:59	0.6397	33
05/18/1991	09:32:00	0.6396	33
05/18/1991	09:32:00	0.6395	33
05/18/1991	09:32:00	0.6394	33
05/18/1991	09:32:00	0.6395	33
05/18/1991	09:32:00	0.6394	33
05/18/1991	09:33:00	0.6393	33
05/18/1991	09:33:00	0.6394	33
05/18/1991	09:33:00	0.6393	33
05/18/1991	09:33:00	0.6392	33
05/18/1991	09:33:00	0.6393	33
05/18/1991	09:33:00	0.6394	33
05/18/1991	09:33:00	0.6393	33
05/18/1991	09:33:59	0.6394	33
05/18/1991	09:33:59	0.6393	33
05/18/1991	09:33:59	0.6392	33
05/18/1991	09:33:59	0.6391	33
05/18/1991	09:33:59	0.639	33
05/18/1991	09:33:59	0.6391	33
05/18/1991	09:34:59	0.639	33
05/18/1991	09:34:59	0.6389	33
05/18/1991	09:34:59	0.6388	33
05/18/1991	09:34:59	0.6389	33
05/18/1991	09:34:59	0.6388	33
05/18/1991	09:34:59	0.6387	33
05/18/1991	09:34:59	0.6388	33
05/18/1991	09:36:00	0.6387	33
05/18/1991	09:36:00	0.6388	33
05/18/1991	09:36:00	0.6387	33
05/18/1991	09:36:00	0.6386	33
05/18/1991	09:36:00	0.6385	33
05/18/1991	09:36:00	0.6384	33
05/18/1991	09:36:00	0.6383	33
05/18/1991	09:36:00	0.6384	33
05/18/1991	09:36:00	0.6385	33
05/18/1991	09:36:00	0.6384	33
05/18/1991	09:36:00	0.6383	33
05/18/1991	09:36:00	0.6384	33
05/18/1991	09:36:00	0.6383	33
05/18/1991	09:36:59	0.6382	33
05/18/1991	09:36:59	0.6383	33
05/18/1991	09:36:59	0.6384	33
05/18/1991	09:36:59	0.6383	33
05/18/1991	09:36:59	0.6382	33
05/18/1991	09:36:59	0.6381	33
05/18/1991	09:36:59	0.638	33
05/18/1991	09:36:59	0.6379	33
05/18/1991	09:37:59	0.638	33
05/18/1991	09:37:59	0.6381	33
05/18/1991	09:37:59	0.6382	33
05/18/1991	09:37:59	0.6383	33
05/18/1991	09:37:59	0.6382	33
05/18/1991	09:37:59	0.6383	33
05/18/1991	09:37:59	0.6384	33
05/18/1991	09:37:59	0.6383	33
05/18/1991	09:39:00	0.6384	33
05/18/1991	09:39:00	0.6385	33
05/18/1991	09:39:00	0.6386	33
05/18/1991	09:39:00	0.6385	33
05/18/1991	09:39:00	0.6384	33
05/18/1991	09:39:00	0.6385	33
05/18/1991	09:40:00	0.6384	33
05/18/1991	09:40:00	0.6385	33
05/18/1991	09:40:00	0.6386	33
05/18/1991	09:40:00	0.6385	33
05/18/1991	09:40:00	0.6386	33
05/18/1991	09:40:00	0.6385	33
05/18/1991	09:40:00	0.6384	33
05/18/1991	09:40:00	0.6383	33
05/18/1991	09:40:00	0.6384	33
05/18/1991	09:40:00	0.6385	33
05/18/1991	09:40:59	0.6386	33
05/18/1991	09:40:59	0.6387	33
05/18/1991	09:40:59	0.6386	33
05/18/1991	09:40:59	0.6387	33
05/18/1991	09:40:59	0.6386	33
05/18/1991	09:42:00	0.6387	33
05/18/1991	09:42:00	0.6386	33
05/18/1991	09:42:00	0.6387	33
05/18/1991	09:42:00	0.6388	33
05/18/1991	09:42:00	0.6387	33
05/18/1991	09:43:00	0.6388	33
05/18/1991	09:43:00	0.6387	33
05/18/1991	09:43:59	0.6386	33
05/18/1991	09:43:59	0.6387	33
05/18/1991	09:43:59	0.6388	33
05/18/1991	09:43:59	0.6389	33
05/18/1991	09:43:59	0.639	33
05/18/1991	09:43:59	0.6389	33
05/18/1991	09:43:59	0.6388	33
05/18/1991	09:43:59	0.6387	33
05/18/1991	09:43:59	0.6386	33
05/18/1991	09:45:00	0.6387	33
05/18/1991	09:45:00	0.6386	33
05/18/1991	09:45:00	0.6387	33
05/18/1991	09:45:00	0.6386	33
05/18/1991	09:46:00	0.6387	33
05/18/1991	09:46:59	0.6388	33
05/18/1991	09:46:59	0.6387	33
05/18/1991	09:46:59	0.6388	33
05/18/1991	09:46:59	0.639	33
05/18/1991	09:48:00	0.6389	33
05/18/1991	09:48:00	0.639	33
05/18/1991	09:48:00	0.6389	33
05/18/1991	09:48:00	0.6388	33
05/18/1991	09:48:00	0.6389	33
05/18/1991	09:48:00	0.639	33
05/18/1991	09:48:00	0.6391	33
05/18/1991	09:49:00	0.639	33
05/18/1991	09:49:00	0.6391	33
05/18/1991	09:49:00	0.639	33
05/18/1991	09:49:59	0.6391	33
05/18/1991	09:49:59	0.639	33
05/18/1991	09:49:59	0.6391	33
05/18/1991	09:49:59	0.639	33
05/18/1991	09:49:59	0.6389	33
05/18/1991	09:50:59	0.639	33
05/18/1991	09:50:59	0.6389	33
05/18/1991	09:50:59	0.639	33
05/18/1991	09:52:00	0.6389	33
05/18/1991	09:52:00	0.6388	33
05/18/1991	09:52:00	0.6389	33
05/18/1991	09:52:00	0.6388	33
05/18/1991	09:52:00	0.6389	33
05/18/1991	09:52:00	0.639	33
05/18/1991	09:52:00	0.6389	33
05/18/1991	09:53:00	0.6388	33
05/18/1991	09:53:00	0.6389	33
05/18/1991	09:53:00	0.639	33
05/18/1991	09:53:59	0.6389	33
05/18/1991	09:55:00	0.639	33
05/18/1991	09:55:00	0.6389	33
05/18/1991	09:55:00	0.6388	33
05/18/1991	09:55:00	0.6386	33
05/18/1991	09:55:00	0.6387	33
05/18/1991	09:56:00	0.6386	33
05/18/1991	09:56:00	0.6387	33
05/18/1991	09:56:59	0.6386	33
05/18/1991	09:58:00	0.6387	33
05/18/1991	09:58:00	0.6385	33
05/18/1991	09:58:00	0.6386	33
05/18/1991	09:58:00	0.6385	33
05/18/1991	09:58:00	0.6386	33
05/18/1991	09:58:00	0.6385	33
05/18/1991	09:58:00	0.6384	33
05/18/1991	09:58:00	0.6386	33
05/18/1991	09:59:00	0.6385	33
05/18/1991	09:59:00	0.6384	33
05/18/1991	09:59:59	0.6383	33
05/18/1991	09:59:59	0.6382	33
05/18/1991	09:59:59	0.6383	33
05/18/1991	09:59:59	0.6382	33
05/18/1991	09:59:59	0.6383	33
05/18/1991	10:01:00	0.6384	33
05/18/1991	10:02:00	0.6383	33
05/18/1991	10:02:00	0.6385	33
05/18/1991	10:02:00	0.6384	33
05/18/1991	10:02:00	0.6383	33
05/18/1991	10:02:00	0.6382	33
05/18/1991	10:02:59	0.6381	33
05/18/1991	10:02:59	0.638	33
05/18/1991	10:04:00	0.6381	33
05/18/1991	10:04:00	0.638	33
05/18/1991	10:04:00	0.6379	33
05/18/1991	10:04:00	0.6378	33
05/18/1991	10:04:00	0.6377	33
05/18/1991	10:04:00	0.6376	33
05/18/1991	10:05:00	0.6377	33
05/18/1991	10:05:00	0.6376	33
05/18/1991	10:05:00	0.6375	33
05/18/1991	10:05:00	0.6376	33
05/18/1991	10:05:00	0.6375	33
05/18/1991	10:05:00	0.6376	33
05/18/1991	10:05:59	0.6377	33
05/18/1991	10:05:59	0.6378	33
05/18/1991	10:05:59	0.6377	33
05/18/1991	10:05:59	0.6376	33
05/18/1991	10:05:59	0.6377	33
05/18/1991	10:05:59	0.6378	33
05/18/1991	10:06:59	0.6377	33
05/18/1991	10:06:59	0.6378	33
05/18/1991	10:06:59	0.6377	33
05/18/1991	10:06:59	0.6378	33
05/18/1991	10:06:59	0.6379	33
05/18/1991	10:06:59	0.6378	33
05/18/1991	10:06:59	0.6377	33
05/18/1991	10:06:59	0.6378	33
05/18/1991	10:08:00	0.6377	33
05/18/1991	10:08:00	0.6376	33
05/18/1991	10:08:00	0.6375	33
05/18/1991	10:08:00	0.6374	33
05/18/1991	10:08:00	0.6373	33
05/18/1991	10:09:00	0.6372	33
05/18/1991	10:09:00	0.6371	33
05/18/1991	10:09:00	0.637	33
05/18/1991	10:09:00	0.6369	33
05/18/1991	10:09:00	0.637	33
05/18/1991	10:09:00	0.6371	33
05/18/1991	10:09:00	0.637	33
05/18/1991	10:09:59	0.6369	33
05/18/1991	10:09:59	0.637	33
05/18/1991	10:09:59	0.6371	33
05/18/1991	10:09:59	0.637	33
05/18/1991	10:09:59	0.6369	33
05/18/1991	10:09:59	0.6368	33
05/18/1991	10:09:59	0.6369	33
05/18/1991	10:09:59	0.637	33
05/18/1991	10:09:59	0.6371	33
05/18/1991	10:09:59	0.6372	33
05/18/1991	10:09:59	0.6373	33
05/18/1991	10:09:59	0.6372	33
05/18/1991	10:11:00	0.6373	33
05/18/1991	10:11:00	0.6372	33
05/18/1991	10:11:00	0.6371	33
05/18/1991	10:11:00	0.6372	33
05/18/1991	10:11:00	0.6373	33
05/18/1991	10:11:00	0.6372	33
05/18/1991	10:11:00	0.6373	33
05/18/1991	10:11:00	0.6372	33
05/18/1991	10:11:00	0.6371	33
05/18/1991	10:11:00	0.6372	33
05/18/1991	10:11:00	0.6373	33
05/18/1991	10:12:00	0.6372	33
05/18/1991	10:12:00	0.6371	33
05/18/1991	10:12:00	0.6372	33
05/18/1991	10:12:00	0.6373	33
05/18/1991	10:12:00	0.6374	33
05/18/1991	10:12:00	0.6373	33
05/18/1991	10:12:00	0.6372	33
05/18/1991	10:12:00	0.6371	33
05/18/1991	10:12:00	0.6372	33
05/18/1991	10:12:00	0.6371	33
05/18/1991	10:12:59	0.637	33
05/18/1991	10:12:59	0.6371	33
05/18/1991	10:12:59	0.6369	33
05/18/1991	10:12:59	0.637	33
05/18/1991	10:12:59	0.6372	33
05/18/1991	10:12:59	0.6371	33
05/18/1991	10:14:00	0.637	33
05/18/1991	10:14:00	0.6371	33
05/18/1991	10:14:00	0.6372	33
05/18/1991	10:14:00	0.6371	33
05/18/1991	10:14:00	0.637	33
05/18/1991	10:14:00	0.6369	33
05/18/1991	10:14:00	0.637	33
05/18/1991	10:14:00	0.6371	33
05/18/1991	10:14:00	0.6369	33
05/18/1991	10:15:00	0.637	33
05/18/1991	10:15:00	0.6372	33
05/18/1991	10:15:00	0.6371	33
05/18/1991	10:15:00	0.6372	33
05/18/1991	10:15:00	0.6371	33
05/18/1991	10:15:00	0.6372	33
05/18/1991	10:15:00	0.6371	33
05/18/1991	10:15:59	0.6373	33
05/18/1991	10:15:59	0.6374	33
05/18/1991	10:15:59	0.6373	33
05/18/1991	10:15:59	0.6372	33
05/18/1991	10:15:59	0.6373	33
05/18/1991	10:17:00	0.6372	33
05/18/1991	10:17:00	0.6371	33
05/18/1991	10:17:00	0.637	33
05/18/1991	10:17:00	0.6369	33
05/18/1991	10:17:00	0.637	33
05/18/1991	10:17:00	0.6369	33
05/18/1991	10:17:00	0.637	33
05/18/1991	10:17:00	0.6371	33
05/18/1991	10:18:00	0.637	33
05/18/1991	10:18:00	0.6369	33
05/18/1991	10:18:00	0.637	33
05/18/1991	10:18:00	0.6369	33
05/18/1991	10:18:00	0.6368	33
05/18/1991	10:18:00	0.6369	33
05/18/1991	10:18:59	0.637	33
05/18/1991	10:18:59	0.6371	33
05/18/1991	10:18:59	0.637	33
05/18/1991	10:18:59	0.6371	33
05/18/1991	10:19:59	0.6372	33
05/18/1991	10:19:59	0.6373	33
05/18/1991	10:19:59	0.6374	33
05/18/1991	10:21:00	0.6373	33
05/18/1991	10:21:00	0.6372	33
05/18/1991	10:21:00	0.6373	33
05/18/1991	10:21:00	0.6374	33
05/18/1991	10:21:00	0.6375	33
05/18/1991	10:21:00	0.6374	33
05/18/1991	10:21:00	0.6373	33
05/18/1991	10:21:59	0.6372	33
05/18/1991	10:21:59	0.6371	33
05/18/1991	10:21:59	0.6372	33
05/18/1991	10:21:59	0.6373	33
05/18/1991	10:21:59	0.6374	33
05/18/1991	10:22:59	0.6375	33
05/18/1991	10:22:59	0.6376	33
05/18/1991	10:22:59	0.6378	33
05/18/1991	10:22:59	0.6377	33
05/18/1991	10:22:59	0.6377	33
05/18/1991	10:22:59	0.6376	33
05/18/1991	10:22:59	0.6375	33
05/18/1991	10:24:00	0.6376	33
05/18/1991	10:24:00	0.6375	33
05/18/1991	10:24:00	0.6374	33
05/18/1991	10:24:00	0.6373	33
05/18/1991	10:24:00	0.6374	33
05/18/1991	10:24:00	0.6373	33
05/18/1991	10:25:00	0.6374	33
05/18/1991	10:25:00	0.6375	33
05/18/1991	10:25:00	0.6374	33
05/18/1991	10:25:00	0.6373	33
05/18/1991	10:25:00	0.6372	33
05/18/1991	10:25:00	0.6373	33
05/18/1991	10:25:59	0.6372	33
05/18/1991	10:25:59	0.6373	33
05/18/1991	10:25:59	0.6372	33
05/18/1991	10:25:59	0.6371	33
05/18/1991	10:25:59	0.6373	33
05/18/1991	10:27:00	0.6372	33
05/18/1991	10:27:00	0.6371	33
05/18/1991	10:28:00	0.6372	33
05/18/1991	10:28:59	0.6373	33
05/18/1991	10:28:59	0.6372	33
05/18/1991	10:28:59	0.6371	33
05/18/1991	10:28:59	0.637	33
05/18/1991	10:28:59	0.6371	33
05/18/1991	10:28:59	0.637	33
05/18/1991	10:30:00	0.6371	33
05/18/1991	10:30:00	0.637	33
05/18/1991	10:30:00	0.6369	33
05/18/1991	10:30:00	0.6368	33
05/18/1991	10:30:00	0.6367	33
05/18/1991	10:30:00	0.6366	33
05/18/1991	10:30:00	0.6367	33
05/18/1991	10:30:00	0.6368	33
05/18/1991	10:30:00	0.6367	33
05/18/1991	10:31:00	0.6366	33
05/18/1991	10:31:00	0.6365	33
05/18/1991	10:31:00	0.6366	33
05/18/1991	10:31:00	0.6365	33
05/18/1991	10:31:00	0.6366	33
05/18/1991	10:31:00	0.6367	33
05/18/1991	10:31:00	0.6366	33
05/18/1991	10:31:00	0.6365	33
05/18/1991	10:31:00	0.6366	33
05/18/1991	10:31:59	0.6367	33
05/18/1991	10:31:59	0.6368	33
05/18/1991	10:31:59	0.6367	33
05/18/1991	10:31:59	0.6366	33
05/18/1991	10:31:59	0.6367	33
05/18/1991	10:33:00	0.6368	33
05/18/1991	10:33:00	0.6367	33
05/18/1991	10:33:00	0.6368	33
05/18/1991	10:33:00	0.6369	33
05/18/1991	10:33:00	0.6368	33
05/18/1991	10:33:00	0.6369	33
05/18/1991	10:33:00	0.637	33
05/18/1991	10:34:00	0.6369	33
05/18/1991	10:34:00	0.637	33
05/18/1991	10:34:59	0.6371	33
05/18/1991	10:35:59	0.637	33
05/18/1991	10:35:59	0.6371	33
05/18/1991	10:35:59	0.6372	33
05/18/1991	10:37:00	0.6373	33
05/18/1991	10:37:00	0.6374	33
05/18/1991	10:37:00	0.6373	33
05/18/1991	10:37:00	0.6372	33
05/18/1991	10:37:00	0.6371	33
05/18/1991	10:38:00	0.6372	33
05/18/1991	10:38:00	0.6373	33
05/18/1991	10:38:00	0.6372	33
05/18/1991	10:38:59	0.6373	33
05/18/1991	10:40:00	0.6372	33
05/18/1991	10:40:00	0.6373	33
05/18/1991	10:41:00	0.6374	33
05/18/1991	10:41:00	0.6375	33
05/18/1991	10:41:00	0.6376	33
05/18/1991	10:41:00	0.6377	33
05/18/1991	10:41:59	0.6375	33
05/18/1991	10:41:59	0.6374	33
05/18/1991	10:41:59	0.6373	33
05/18/1991	10:41:59	0.6372	33
05/18/1991	10:41:59	0.6373	33
05/18/1991	10:41:59	0.6374	33
05/18/1991	10:43:00	0.6373	33
05/18/1991	10:43:00	0.6372	33
05/18/1991	10:43:00	0.6373	33
05/18/1991	10:44:00	0.6374	33
05/18/1991	10:44:59	0.6375	33
05/18/1991	10:44:59	0.6374	33
05/18/1991	10:44:59	0.6373	33
05/18/1991	10:46:00	0.6374	33
05/18/1991	10:46:00	0.6375	33
05/18/1991	10:46:00	0.6376	33
05/18/1991	10:47:00	0.6377	33
05/18/1991	10:47:00	0.6375	33
05/18/1991	10:47:00	0.6376	33
05/18/1991	10:47:00	0.6377	33
05/18/1991	10:47:00	0.6376	33
05/18/1991	10:47:59	0.6377	33
05/18/1991	10:47:59	0.6378	33
05/18/1991	10:47:59	0.6377	33
05/18/1991	10:47:59	0.6376	33
05/18/1991	10:49:00	0.6375	33
05/18/1991	10:49:00	0.6376	33
05/18/1991	10:49:00	0.6377	33
05/18/1991	10:49:00	0.6378	33
05/18/1991	10:49:00	0.6377	33
05/18/1991	10:49:00	0.6376	33
05/18/1991	10:49:00	0.6377	33
05/18/1991	10:50:00	0.6376	33
05/18/1991	10:50:00	0.6375	33
05/18/1991	10:50:59	0.6374	33
05/18/1991	10:50:59	0.6373	33
05/18/1991	10:50:59	0.6374	33
05/18/1991	10:51:59	0.6373	33
05/18/1991	10:51:59	0.6374	33
05/18/1991	10:51:59	0.6373	33
05/18/1991	10:51:59	0.6372	33
05/18/1991	10:53:00	0.6371	33
05/18/1991	10:53:00	0.6373	33
05/18/1991	10:54:00	0.6372	33
05/18/1991	10:54:59	0.6371	33
05/18/1991	10:54:59	0.6372	33
05/18/1991	10:54:59	0.6371	33
05/18/1991	10:56:00	0.6373	33
05/18/1991	10:56:00	0.6372	33
05/18/1991	10:57:00	0.6373	33
05/18/1991	10:57:00	0.6372	33
05/18/1991	10:57:59	0.6371	33
05/18/1991	10:59:00	0.637	33
05/18/1991	10:59:00	0.6368	33
05/18/1991	10:59:00	0.6369	33
05/18/1991	10:59:00	0.6368	33
05/18/1991	10:59:00	0.6369	33
05/18/1991	11:00:00	0.637	33
05/18/1991	11:00:00	0.6371	33
05/18/1991	11:00:00	0.6372	33
05/18/1991	11:00:00	0.6373	33
05/18/1991	11:00:59	0.6372	33
05/18/1991	11:00:59	0.6371	33
05/18/1991	11:00:59	0.6372	33
05/18/1991	11:02:00	0.6374	33
05/18/1991	11:03:00	0.6371	33
05/18/1991	11:03:59	0.6372	33
05/18/1991	11:04:59	0.6373	33
05/18/1991	11:06:00	0.6372	33
05/18/1991	11:06:00	0.6373	33
05/18/1991	11:06:59	0.6372	33
05/18/1991	11:07:59	0.6373	33
05/18/1991	11:07:59	0.6374	33
05/18/1991	11:07:59	0.6375	33
05/18/1991	11:07:59	0.6376	33
05/18/1991	11:07:59	0.6375	33
05/18/1991	11:07:59	0.6376	33
05/18/1991	11:07:59	0.6377	33
05/18/1991	11:07:59	0.6378	33
05/18/1991	11:09:00	0.6377	33
05/18/1991	11:09:00	0.6376	33
05/18/1991	11:09:00	0.6375	33
05/18/1991	11:09:00	0.6374	33
05/18/1991	11:10:59	0.6375	33
05/18/1991	11:12:00	0.6376	33
05/18/1991	11:12:00	0.6377	33
05/18/1991	11:13:59	0.6376	33
05/18/1991	11:15:00	0.6375	33
05/18/1991	11:16:00	0.6376	33
05/18/1991	11:16:00	0.6377	33
05/18/1991	11:16:59	0.6375	33
05/18/1991	11:16:59	0.6374	33
05/18/1991	11:16:59	0.6376	33
05/18/1991	11:18:00	0.6375	33
05/18/1991	11:18:00	0.6374	33
05/18/1991	11:19:00	0.6375	33
05/18/1991	11:19:59	0.6374	33
05/18/1991	11:19:59	0.6373	33
05/18/1991	11:20:59	0.6372	33
05/18/1991	11:20:59	0.6373	33
05/18/1991	11:20:59	0.6373	33
05/18/1991	11:20:59	0.6372	33
05/18/1991	11:22:00	0.6372	33
05/18/1991	11:22:00	0.637	33
05/18/1991	11:22:00	0.6372	33
05/18/1991	11:25:00	0.6373	33
05/18/1991	11:26:59	0.6371	33
05/18/1991	11:28:00	0.6373	33
05/18/1991	11:31:00	0.6372	33
05/18/1991	11:31:00	0.6373	33
05/18/1991	11:32:00	0.6374	33
05/18/1991	11:32:00	0.6373	33
05/18/1991	11:32:00	0.6372	33
05/18/1991	11:32:59	0.6373	33
05/18/1991	11:32:59	0.6374	33
05/18/1991	11:32:59	0.6375	33
05/18/1991	11:34:00	0.6374	33
05/18/1991	11:35:00	0.6375	33
05/18/1991	11:36:59	0.6374	33
05/18/1991	11:36:59	0.6373	33
05/18/1991	11:38:00	0.6372	33
05/18/1991	11:38:00	0.6373	33
05/18/1991	11:38:00	0.6372	33
05/18/1991	11:38:00	0.6371	33
05/18/1991	11:39:00	0.6372	33
05/18/1991	11:39:00	0.6373	33
05/18/1991	11:39:59	0.6371	33
05/18/1991	11:39:59	0.6374	33
05/18/1991	11:39:59	0.6372	33
05/18/1991	11:41:00	0.6373	33
05/18/1991	11:41:00	0.6374	33
05/18/1991	11:41:00	0.6375	33
05/18/1991	11:41:00	0.6374	33
05/18/1991	11:42:00	0.6375	33
05/18/1991	11:42:00	0.6377	33
05/18/1991	11:45:00	0.6375	33
05/18/1991	11:45:59	0.6374	33
05/18/1991	11:45:59	0.6373	33
05/18/1991	11:47:00	0.6372	33
05/18/1991	11:48:00	0.6371	33
05/18/1991	11:48:00	0.6372	33
05/18/1991	11:48:00	0.6371	33
05/18/1991	11:48:00	0.6372	33
05/18/1991	11:48:59	0.6373	33
05/18/1991	11:48:59	0.6372	33
05/18/1991	11:48:59	0.6373	33
05/18/1991	11:49:59	0.6374	33
05/18/1991	11:49:59	0.6375	33
05/18/1991	11:49:59	0.6376	33
05/18/1991	11:51:00	0.6375	33
05/18/1991	11:51:59	0.6374	33
05/18/1991	11:54:00	0.6373	33
05/18/1991	11:55:00	0.6372	33
05/18/1991	11:58:00	0.6371	33
05/18/1991	11:58:59	0.637	33
05/18/1991	12:00:00	0.6369	33
05/18/1991	12:00:00	0.6368	33
05/18/1991	12:00:00	0.6369	33
05/18/1991	12:00:00	0.6368	33
05/18/1991	12:01:00	0.6369	33
05/18/1991	12:01:00	0.637	33
05/18/1991	12:01:00	0.6368	33
05/18/1991	12:01:00	0.6367	33
05/18/1991	12:01:00	0.6366	33
05/18/1991	12:01:00	0.6365	33
05/18/1991	12:01:00	0.6365	33
05/18/1991	12:01:00	0.6366	33
05/18/1991	12:01:59	0.6367	33
05/18/1991	12:01:59	0.6368	33
05/18/1991	12:03:00	0.6367	33
05/18/1991	12:03:00	0.6366	33
05/18/1991	12:04:00	0.6367	33
05/18/1991	12:04:59	0.6366	33
05/18/1991	12:04:59	0.6365	33
05/18/1991	12:04:59	0.6368	33
05/18/1991	12:04:59	0.637	33
05/18/1991	12:05:59	0.6369	33
05/18/1991	12:07:00	0.6368	33
05/18/1991	12:07:00	0.6367	33
05/18/1991	12:08:00	0.6368	33
05/18/1991	12:08:00	0.6367	33
05/18/1991	12:08:59	0.6368	33
05/18/1991	12:08:59	0.6367	33
05/18/1991	12:10:00	0.637	33
05/18/1991	12:10:00	0.6369	33
05/18/1991	12:11:00	0.6367	33
05/18/1991	12:11:00	0.6366	33
05/18/1991	12:11:00	0.6365	33
05/18/1991	12:11:00	0.6364	33
05/18/1991	12:11:00	0.6363	33
05/18/1991	12:11:00	0.6364	33
05/18/1991	12:11:59	0.6365	33
05/18/1991	12:11:59	0.6366	33
05/18/1991	12:11:59	0.6367	33
05/18/1991	12:14:00	0.6368	33
05/18/1991	12:16:00	0.637	33
05/18/1991	12:16:00	0.6369	33
05/18/1991	12:17:00	0.6368	33
05/18/1991	12:17:00	0.6369	33
05/18/1991	12:17:59	0.6367	33
05/18/1991	12:17:59	0.6368	33
05/18/1991	12:19:00	0.6369	33
05/18/1991	12:20:59	0.6367	33
05/18/1991	12:21:59	0.6366	33
05/18/1991	12:21:59	0.6367	33
05/18/1991	12:23:00	0.6368	33
05/18/1991	12:23:00	0.6369	33
05/18/1991	12:24:00	0.6367	33
05/18/1991	12:24:59	0.6368	33
05/18/1991	12:24:59	0.6369	33
05/18/1991	12:24:59	0.6368	33
05/18/1991	12:24:59	0.6369	33
05/18/1991	12:24:59	0.637	33
05/18/1991	12:24:59	0.6371	33
05/18/1991	12:24:59	0.637	33
05/18/1991	12:26:00	0.6371	33
05/18/1991	12:26:00	0.6372	33
05/18/1991	12:26:00	0.6371	33
05/18/1991	12:26:00	0.6372	33
05/18/1991	12:26:00	0.6373	33
05/18/1991	12:27:00	0.6372	33
05/18/1991	12:27:00	0.6373	33
05/18/1991	12:27:00	0.6372	33
05/18/1991	12:27:59	0.6371	33
05/18/1991	12:27:59	0.637	33
05/18/1991	12:27:59	0.6371	33
05/18/1991	12:29:00	0.6372	33
05/18/1991	12:30:00	0.6371	33
05/18/1991	12:30:00	0.637	33
05/18/1991	12:30:59	0.6369	33
05/18/1991	12:32:00	0.637	33
05/18/1991	12:32:00	0.6371	33
05/18/1991	12:32:00	0.637	33
05/18/1991	12:33:00	0.6369	33
05/18/1991	12:33:59	0.637	33
05/18/1991	12:33:59	0.6369	33
05/18/1991	12:36:00	0.6368	33
05/18/1991	12:39:00	0.6372	33
05/18/1991	12:39:00	0.637	33
05/18/1991	12:40:59	0.6371	33
05/18/1991	12:42:00	0.6372	33
05/18/1991	12:43:00	0.637	33
05/18/1991	12:43:59	0.6371	33
05/18/1991	12:46:00	0.637	33
05/18/1991	12:48:00	0.6369	33
05/18/1991	12:49:00	0.637	33
05/18/1991	12:55:00	0.6369	33
05/18/1991	12:56:59	0.637	33
05/18/1991	12:56:59	0.6371	33
05/18/1991	12:56:59	0.6372	33
05/18/1991	12:58:00	0.6371	33
05/18/1991	12:59:59	0.637	33
05/18/1991	13:01:00	0.6371	33
05/18/1991	13:01:00	0.6369	33
05/18/1991	13:01:00	0.637	33
05/18/1991	13:02:00	0.637	33
05/18/1991	13:02:59	0.6371	33
05/18/1991	13:05:00	0.6369	33
05/18/1991	13:05:00	0.637	33
05/18/1991	13:05:59	0.6368	33
05/18/1991	13:05:59	0.6369	33
05/18/1991	13:06:59	0.6367	33
05/18/1991	13:06:59	0.6368	33
05/18/1991	13:08:00	0.6369	33
05/18/1991	13:08:00	0.6368	33
05/18/1991	13:08:00	0.6367	33
05/18/1991	13:09:59	0.6366	33
05/18/1991	13:11:00	0.6367	33
05/18/1991	13:11:00	0.6368	33
05/18/1991	13:12:59	0.6369	33
05/18/1991	13:14:00	0.637	33
05/18/1991	13:15:00	0.6372	33
05/18/1991	13:15:00	0.6371	33
05/18/1991	13:15:00	0.6372	33
05/18/1991	13:15:00	0.6371	33
05/18/1991	13:15:59	0.637	33
05/18/1991	13:15:59	0.6371	33
05/18/1991	13:18:00	0.637	33
05/18/1991	13:18:59	0.6371	33
05/18/1991	13:21:59	0.6372	33
05/18/1991	13:21:59	0.6371	33
05/18/1991	13:21:59	0.637	33
05/18/1991	13:22:59	0.6369	33
05/18/1991	13:24:00	0.637	33
05/18/1991	13:25:00	0.6369	33
05/18/1991	13:25:00	0.6368	33
05/18/1991	13:27:00	0.6369	33
05/18/1991	13:27:00	0.6368	33
05/18/1991	13:27:00	0.6369	33
05/18/1991	13:28:00	0.6368	33
05/18/1991	13:28:59	0.6369	33
05/18/1991	13:28:59	0.6368	33
05/18/1991	13:28:59	0.6369	33
05/18/1991	13:30:00	0.6368	33
05/18/1991	13:30:00	0.6367	33
05/18/1991	13:30:00	0.6368	33
05/18/1991	13:30:00	0.6367	33
05/18/1991	13:30:00	0.6368	33
05/18/1991	13:30:00	0.6369	33
05/18/1991	13:31:00	0.6368	33
05/18/1991	13:31:00	0.6369	33
05/18/1991	13:33:00	0.6368	33
05/18/1991	13:33:00	0.637	33
05/18/1991	13:34:00	0.6369	33
05/18/1991	13:34:00	0.6368	33
05/18/1991	13:34:00	0.6369	33
05/18/1991	13:34:59	0.6368	33
05/18/1991	13:35:59	0.6367	33
05/18/1991	13:35:59	0.6366	33
05/18/1991	13:35:59	0.6367	33
05/18/1991	13:35:59	0.6366	33
05/18/1991	13:37:00	0.6367	33
05/18/1991	13:37:00	0.6368	33
05/18/1991	13:37:00	0.6367	33
05/18/1991	13:37:00	0.6368	33
05/18/1991	13:38:59	0.6369	33
05/18/1991	13:38:59	0.6368	33
05/18/1991	13:38:59	0.6367	33
05/18/1991	13:40:00	0.6366	33
05/18/1991	13:40:00	0.6365	33
05/18/1991	13:40:00	0.6366	33
05/18/1991	13:40:00	0.6365	33
05/18/1991	13:41:00	0.6364	33
05/18/1991	13:41:00	0.6365	33
05/18/1991	13:41:00	0.6366	33
05/18/1991	13:41:00	0.6365	33
05/18/1991	13:41:59	0.6364	33
05/18/1991	13:41:59	0.6363	33
05/18/1991	13:41:59	0.6364	33
05/18/1991	13:41:59	0.6363	33
05/18/1991	13:41:59	0.6364	33
05/18/1991	13:41:59	0.6365	33
05/18/1991	13:43:00	0.6364	33
05/18/1991	13:43:00	0.6365	33
05/18/1991	13:43:00	0.6364	33
05/18/1991	13:43:00	0.6363	33
05/18/1991	13:43:00	0.6364	33
05/18/1991	13:43:00	0.6365	33
05/18/1991	13:43:00	0.6364	33
05/18/1991	13:43:00	0.6365	33
05/18/1991	13:43:00	0.6364	33
05/18/1991	13:43:00	0.6363	33
05/18/1991	13:43:00	0.6364	33
05/18/1991	13:43:00	0.6365	33
05/18/1991	13:44:00	0.6366	33
05/18/1991	13:44:59	0.6367	33
05/18/1991	13:44:59	0.6365	33
05/18/1991	13:46:00	0.6366	33
05/18/1991	13:46:00	0.6367	33
05/18/1991	13:46:00	0.6366	33
05/18/1991	13:46:00	0.6367	33
05/18/1991	13:47:00	0.6366	33
05/18/1991	13:47:00	0.6367	33
05/18/1991	13:47:00	0.6366	33
05/18/1991	13:47:59	0.6368	33
05/18/1991	13:47:59	0.6367	33
05/18/1991	13:47:59	0.6366	33
05/18/1991	13:47:59	0.6367	33
05/18/1991	13:49:00	0.6366	33
05/18/1991	13:49:00	0.6365	33
05/18/1991	13:49:00	0.6366	33
05/18/1991	13:49:00	0.6367	33
05/18/1991	13:49:00	0.6366	33
05/18/1991	13:49:00	0.6365	33
05/18/1991	13:49:00	0.6366	33
05/18/1991	13:50:00	0.6367	33
05/18/1991	13:50:00	0.6368	33
05/18/1991	13:50:59	0.6367	33
05/18/1991	13:50:59	0.6366	33
05/18/1991	13:50:59	0.6365	33
05/18/1991	13:50:59	0.6366	33
05/18/1991	13:51:59	0.6367	33
05/18/1991	13:51:59	0.6366	33
05/18/1991	13:53:00	0.6365	33
05/18/1991	13:53:00	0.6366	33
05/18/1991	13:54:00	0.6365	33
05/18/1991	13:54:00	0.6366	33
05/18/1991	13:54:00	0.6365	33
05/18/1991	13:54:00	0.6366	33
05/18/1991	13:54:59	0.6365	33
05/18/1991	13:54:59	0.6366	33
05/18/1991	13:54:59	0.6365	33
05/18/1991	13:54:59	0.6366	33
05/18/1991	13:54:59	0.6365	33
05/18/1991	13:56:00	0.6366	33
05/18/1991	13:56:00	0.6365	33
05/18/1991	13:56:00	0.6366	33
05/18/1991	13:56:00	0.6365	33
05/18/1991	13:57:00	0.6366	33
05/18/1991	13:57:00	0.6365	33
05/18/1991	13:57:00	0.6366	33
05/18/1991	13:57:00	0.6365	33
05/18/1991	13:57:00	0.6366	33
05/18/1991	13:57:59	0.6365	33
05/18/1991	13:57:59	0.6364	33
05/18/1991	13:57:59	0.6365	33
05/18/1991	13:57:59	0.6364	33
05/18/1991	13:57:59	0.6363	33
05/18/1991	13:59:00	0.6364	33
05/18/1991	13:59:00	0.6365	33
05/18/1991	13:59:00	0.6366	33
05/18/1991	13:59:00	0.6365	33
05/18/1991	13:59:00	0.6366	33
05/18/1991	13:59:00	0.6365	33
05/18/1991	13:59:00	0.6364	33
05/18/1991	13:59:00	0.6363	33
05/18/1991	13:59:00	0.6364	33
05/18/1991	13:59:00	0.6365	33
05/18/1991	13:59:00	0.6366	33
05/18/1991	13:59:00	0.6365	33
05/18/1991	13:59:00	0.6364	33
05/18/1991	14:00:00	0.6365	49
05/19/1991	07:19:59	0.6394	41
05/19/1991	07:19:59	0.6395	33
05/19/1991	07:19:59	0.6396	33
05/19/1991	07:19:59	0.6397	33
05/19/1991	07:19:59	0.6396	33
05/19/1991	07:19:59	0.6395	33
05/19/1991	07:19:59	0.6394	33
05/19/1991	07:19:59	0.6395	33
05/19/1991	07:21:00	0.6396	33
05/19/1991	07:21:00	0.6397	33
05/19/1991	07:21:00	0.6396	33
05/19/1991	07:21:00	0.6395	33
05/19/1991	07:21:59	0.6394	33
05/19/1991	07:21:59	0.6393	33
05/19/1991	07:21:59	0.6394	33
05/19/1991	07:21:59	0.6393	33
05/19/1991	07:22:59	0.6394	33
05/19/1991	07:22:59	0.6395	33
05/19/1991	07:22:59	0.6396	33
05/19/1991	07:22:59	0.6395	33
05/19/1991	07:22:59	0.6396	33
05/19/1991	07:22:59	0.6397	33
05/19/1991	07:24:00	0.6398	33
05/19/1991	07:24:00	0.6397	33
05/19/1991	07:24:00	0.6396	33
05/19/1991	07:24:00	0.6395	33
05/19/1991	07:24:00	0.6396	33
05/19/1991	07:24:00	0.6395	33
05/19/1991	07:24:00	0.6396	33
05/19/1991	07:24:00	0.6395	33
05/19/1991	07:25:00	0.6396	33
05/19/1991	07:25:00	0.6397	33
05/19/1991	07:25:00	0.6396	33
05/19/1991	07:25:00	0.6397	33
05/19/1991	07:25:00	0.6396	33
05/19/1991	07:25:00	0.6395	33
05/19/1991	07:25:00	0.6396	33
05/19/1991	07:25:00	0.6397	33
05/19/1991	07:25:00	0.6396	33
05/19/1991	07:25:00	0.6395	33
05/19/1991	07:25:00	0.6396	33
05/19/1991	07:25:59	0.6397	33
05/19/1991	07:25:59	0.6396	33
05/19/1991	07:25:59	0.6395	33
05/19/1991	07:25:59	0.6396	33
05/19/1991	07:25:59	0.6395	33
05/19/1991	07:25:59	0.6396	33
05/19/1991	07:25:59	0.6397	33
05/19/1991	07:25:59	0.6398	33
05/19/1991	07:25:59	0.6399	33
05/19/1991	07:27:00	0.6398	33
05/19/1991	07:27:00	0.6399	33
05/19/1991	07:27:00	0.64	33
05/19/1991	07:27:00	0.6398	33
05/19/1991	07:27:00	0.6399	33
05/19/1991	07:27:00	0.6398	33
05/19/1991	07:27:00	0.6397	33
05/19/1991	07:27:00	0.6398	33
05/19/1991	07:27:00	0.6397	33
05/19/1991	07:27:00	0.6398	33
05/19/1991	07:27:00	0.6397	33
05/19/1991	07:27:00	0.6398	33
05/19/1991	07:28:00	0.6397	33
05/19/1991	07:28:00	0.6396	33
05/19/1991	07:28:00	0.6397	33
05/19/1991	07:28:00	0.6396	33
05/19/1991	07:28:00	0.6397	33
05/19/1991	07:28:00	0.6396	33
05/19/1991	07:28:00	0.6397	33
05/19/1991	07:28:00	0.6398	33
05/19/1991	07:28:00	0.6397	33
05/19/1991	07:28:00	0.6396	33
05/19/1991	07:28:00	0.6397	33
05/19/1991	07:28:00	0.6396	33
05/19/1991	07:28:00	0.6395	33
05/19/1991	07:28:00	0.6396	33
05/19/1991	07:28:00	0.6397	33
05/19/1991	07:28:00	0.6396	33
05/19/1991	07:28:59	0.6397	33
05/19/1991	07:28:59	0.6398	33
05/19/1991	07:28:59	0.6399	33
05/19/1991	07:28:59	0.6398	33
05/19/1991	07:28:59	0.6399	33
05/19/1991	07:28:59	0.64	33
05/19/1991	07:28:59	0.6397	33
05/19/1991	07:28:59	0.6396	33
05/19/1991	07:30:00	0.6397	33
05/19/1991	07:30:00	0.6398	33
05/19/1991	07:30:00	0.6399	33
05/19/1991	07:30:00	0.6398	33
05/19/1991	07:30:00	0.6399	33
05/19/1991	07:30:00	0.64	33
05/19/1991	07:30:00	0.6402	33
05/19/1991	07:30:00	0.6404	33
05/19/1991	07:30:00	0.6405	33
05/19/1991	07:30:00	0.6406	33
05/19/1991	07:31:00	0.6405	33
05/19/1991	07:31:00	0.6404	33
05/19/1991	07:31:00	0.6403	33
05/19/1991	07:31:00	0.6402	33
05/19/1991	07:31:00	0.6401	33
05/19/1991	07:31:00	0.6403	33
05/19/1991	07:31:00	0.6404	33
05/19/1991	07:31:00	0.6405	33
05/19/1991	07:31:00	0.6404	33
05/19/1991	07:31:00	0.6403	33
05/19/1991	07:31:00	0.6402	33
05/19/1991	07:31:00	0.6403	33
05/19/1991	07:31:00	0.6404	33
05/19/1991	07:31:00	0.6406	33
05/19/1991	07:31:59	0.6407	33
05/19/1991	07:31:59	0.6408	33
05/19/1991	07:31:59	0.6409	33
05/19/1991	07:31:59	0.6408	33
05/19/1991	07:31:59	0.6407	33
05/19/1991	07:31:59	0.6405	33
05/19/1991	07:31:59	0.641	33
05/19/1991	07:31:59	0.6406	33
05/19/1991	07:31:59	0.6407	33
05/19/1991	07:31:59	0.6408	33
05/19/1991	07:31:59	0.641	33
05/19/1991	07:33:00	0.6417	33
05/19/1991	07:33:00	0.6413	33
05/19/1991	07:33:00	0.6416	33
05/19/1991	07:33:00	0.6412	33
05/19/1991	07:33:00	0.6413	33
05/19/1991	07:33:00	0.6416	33
05/19/1991	07:33:00	0.6412	33
05/19/1991	07:33:00	0.6412	33
05/19/1991	07:34:00	0.6415	33
05/19/1991	07:34:00	0.6412	33
05/19/1991	07:34:00	0.641	33
05/19/1991	07:34:00	0.6411	33
05/19/1991	07:34:00	0.6414	33
05/19/1991	07:34:00	0.6413	33
05/19/1991	07:34:00	0.6412	33
05/19/1991	07:34:00	0.6413	33
05/19/1991	07:34:00	0.6414	33
05/19/1991	07:34:00	0.6413	33
05/19/1991	07:34:00	0.6412	33
05/19/1991	07:34:00	0.6411	33
05/19/1991	07:34:00	0.6412	33
05/19/1991	07:34:00	0.6414	33
05/19/1991	07:34:00	0.6413	33
05/19/1991	07:34:00	0.6414	33
05/19/1991	07:34:00	0.6412	33
05/19/1991	07:34:59	0.6411	33
05/19/1991	07:34:59	0.6412	33
05/19/1991	07:34:59	0.6413	33
05/19/1991	07:34:59	0.6412	33
05/19/1991	07:34:59	0.6413	33
05/19/1991	07:34:59	0.6414	33
05/19/1991	07:34:59	0.6415	33
05/19/1991	07:34:59	0.6416	33
05/19/1991	07:34:59	0.6417	33
05/19/1991	07:34:59	0.6411	33
05/19/1991	07:35:59	0.6416	33
05/19/1991	07:35:59	0.6415	33
05/19/1991	07:35:59	0.6414	33
05/19/1991	07:35:59	0.6415	33
05/19/1991	07:35:59	0.6416	33
05/19/1991	07:35:59	0.6417	33
05/19/1991	07:35:59	0.6418	33
05/19/1991	07:35:59	0.6417	33
05/19/1991	07:35:59	0.6418	33
05/19/1991	07:35:59	0.642	33
05/19/1991	07:35:59	0.6421	33
05/19/1991	07:35:59	0.6422	33
05/19/1991	07:35:59	0.6419	33
05/19/1991	07:37:00	0.6423	33
05/19/1991	07:37:00	0.6424	33
05/19/1991	07:37:00	0.6422	33
05/19/1991	07:37:00	0.6421	33
05/19/1991	07:37:00	0.642	33
05/19/1991	07:37:00	0.6421	33
05/19/1991	07:37:00	0.6422	33
05/19/1991	07:37:00	0.6423	33
05/19/1991	07:37:00	0.642	33
05/19/1991	07:37:00	0.6421	33
05/19/1991	07:37:00	0.6422	33
05/19/1991	07:38:00	0.6421	33
05/19/1991	07:38:00	0.6423	33
05/19/1991	07:38:00	0.6424	33
05/19/1991	07:38:00	0.6423	33
05/19/1991	07:38:00	0.6421	33
05/19/1991	07:38:00	0.6424	33
05/19/1991	07:38:00	0.6428	33
05/19/1991	07:38:00	0.6425	33
05/19/1991	07:38:00	0.6425	33
05/19/1991	07:38:00	0.6426	33
05/19/1991	07:38:59	0.6426	33
05/19/1991	07:38:59	0.6427	33
05/19/1991	07:38:59	0.6428	33
05/19/1991	07:38:59	0.6429	33
05/19/1991	07:38:59	0.643	33
05/19/1991	07:38:59	0.6429	33
05/19/1991	07:38:59	0.6428	33
05/19/1991	07:38:59	0.643	33
05/19/1991	07:40:00	0.6432	33
05/19/1991	07:40:00	0.6435	33
05/19/1991	07:40:00	0.6437	33
05/19/1991	07:40:00	0.6435	33
05/19/1991	07:40:00	0.6433	33
05/19/1991	07:40:00	0.6434	33
05/19/1991	07:40:00	0.6436	33
05/19/1991	07:40:00	0.6435	33
05/19/1991	07:40:00	0.6434	33
05/19/1991	07:40:00	0.6436	33
05/19/1991	07:40:00	0.6438	33
05/19/1991	07:40:00	0.6435	33
05/19/1991	07:40:00	0.6436	33
05/19/1991	07:40:00	0.6435	33
05/19/1991	07:41:00	0.6436	33
05/19/1991	07:41:00	0.6437	33
05/19/1991	07:41:00	0.6436	33
05/19/1991	07:41:00	0.6435	33
05/19/1991	07:41:00	0.6434	33
05/19/1991	07:41:00	0.6433	33
05/19/1991	07:41:00	0.6432	33
05/19/1991	07:41:00	0.6431	33
05/19/1991	07:41:00	0.6432	33
05/19/1991	07:41:00	0.6431	33
05/19/1991	07:41:00	0.643	33
05/19/1991	07:41:00	0.6429	33
05/19/1991	07:41:59	0.6428	33
05/19/1991	07:41:59	0.6429	33
05/19/1991	07:41:59	0.6427	33
05/19/1991	07:41:59	0.6425	33
05/19/1991	07:41:59	0.6426	33
05/19/1991	07:41:59	0.6427	33
05/19/1991	07:41:59	0.6426	33
05/19/1991	07:41:59	0.6427	33
05/19/1991	07:41:59	0.6425	33
05/19/1991	07:41:59	0.6428	33
05/19/1991	07:41:59	0.6427	33
05/19/1991	07:41:59	0.6426	33
05/19/1991	07:41:59	0.6428	33
05/19/1991	07:41:59	0.6427	33
05/19/1991	07:41:59	0.6428	33
05/19/1991	07:43:00	0.6427	33
05/19/1991	07:43:00	0.6425	33
05/19/1991	07:43:00	0.6426	33
05/19/1991	07:43:00	0.6428	33
05/19/1991	07:43:00	0.6429	33
05/19/1991	07:43:00	0.6427	33
05/19/1991	07:43:00	0.6426	33
05/19/1991	07:43:00	0.6425	33
05/19/1991	07:43:00	0.6426	33
05/19/1991	07:43:00	0.6427	33
05/19/1991	07:43:00	0.6426	33
05/19/1991	07:43:00	0.6425	33
05/19/1991	07:43:00	0.6426	33
05/19/1991	07:44:00	0.6427	33
05/19/1991	07:44:00	0.6428	33
05/19/1991	07:44:00	0.6427	33
05/19/1991	07:44:00	0.6428	33
05/19/1991	07:44:00	0.6427	33
05/19/1991	07:44:00	0.6426	33
05/19/1991	07:44:59	0.6427	33
05/19/1991	07:44:59	0.6428	33
05/19/1991	07:44:59	0.6429	33
05/19/1991	07:44:59	0.643	33
05/19/1991	07:44:59	0.6429	33
05/19/1991	07:44:59	0.6427	33
05/19/1991	07:44:59	0.6426	33
05/19/1991	07:44:59	0.6425	33
05/19/1991	07:44:59	0.6426	33
05/19/1991	07:44:59	0.6427	33
05/19/1991	07:44:59	0.6426	33
05/19/1991	07:44:59	0.6425	33
05/19/1991	07:44:59	0.6424	33
05/19/1991	07:46:00	0.6423	33
05/19/1991	07:46:00	0.6422	33
05/19/1991	07:46:00	0.6421	33
05/19/1991	07:46:00	0.6422	33
05/19/1991	07:46:00	0.6423	33
05/19/1991	07:46:00	0.6421	33
05/19/1991	07:47:00	0.642	33
05/19/1991	07:47:00	0.6419	33
05/19/1991	07:47:00	0.6418	33
05/19/1991	07:47:00	0.6417	33
05/19/1991	07:47:00	0.6418	33
05/19/1991	07:47:00	0.6419	33
05/19/1991	07:47:00	0.6418	33
05/19/1991	07:47:59	0.6417	33
05/19/1991	07:47:59	0.6418	33
05/19/1991	07:47:59	0.6419	33
05/19/1991	07:47:59	0.642	33
05/19/1991	07:47:59	0.6418	33
05/19/1991	07:47:59	0.6419	33
05/19/1991	07:47:59	0.6419	33
05/19/1991	07:49:00	0.6418	33
05/19/1991	07:49:00	0.6419	33
05/19/1991	07:49:00	0.6418	33
05/19/1991	07:49:00	0.6419	33
05/19/1991	07:49:00	0.6418	33
05/19/1991	07:49:00	0.6419	33
05/19/1991	07:49:00	0.6418	33
05/19/1991	07:49:00	0.6417	33
05/19/1991	07:50:00	0.6416	33
05/19/1991	07:50:00	0.6415	33
05/19/1991	07:50:00	0.6414	33
05/19/1991	07:50:00	0.6415	33
05/19/1991	07:50:00	0.6414	33
05/19/1991	07:50:00	0.6412	33
05/19/1991	07:50:00	0.6415	33
05/19/1991	07:50:00	0.6413	33
05/19/1991	07:50:00	0.6414	33
05/19/1991	07:50:00	0.6413	33
05/19/1991	07:50:59	0.6413	33
05/19/1991	07:50:59	0.6415	33
05/19/1991	07:50:59	0.6416	33
05/19/1991	07:50:59	0.6417	33
05/19/1991	07:50:59	0.6418	33
05/19/1991	07:50:59	0.6419	33
05/19/1991	07:50:59	0.642	33
05/19/1991	07:51:59	0.6418	33
05/19/1991	07:51:59	0.6417	33
05/19/1991	07:51:59	0.6416	33
05/19/1991	07:53:00	0.6415	33
05/19/1991	07:53:00	0.6416	33
05/19/1991	07:53:00	0.6415	33
05/19/1991	07:53:00	0.6417	33
05/19/1991	07:53:00	0.6416	33
05/19/1991	07:53:00	0.6415	33
05/19/1991	07:53:00	0.6414	33
05/19/1991	07:53:00	0.6413	33
05/19/1991	07:54:00	0.6414	33
05/19/1991	07:54:00	0.6412	33
05/19/1991	07:54:00	0.6413	33
05/19/1991	07:54:00	0.6414	33
05/19/1991	07:54:00	0.6413	33
05/19/1991	07:54:00	0.6414	33
05/19/1991	07:54:00	0.6415	33
05/19/1991	07:54:00	0.6416	33
05/19/1991	07:54:59	0.6415	33
05/19/1991	07:54:59	0.6416	33
05/19/1991	07:54:59	0.6417	33
05/19/1991	07:54:59	0.6418	33
05/19/1991	07:54:59	0.6417	33
05/19/1991	07:56:00	0.6416	33
05/19/1991	07:56:00	0.6417	33
05/19/1991	07:56:00	0.6416	33
05/19/1991	07:56:00	0.6417	33
05/19/1991	07:56:00	0.6416	33
05/19/1991	07:57:00	0.6417	33
05/19/1991	07:57:00	0.6418	33
05/19/1991	07:57:00	0.6419	33
05/19/1991	07:57:00	0.6418	33
05/19/1991	07:57:00	0.6417	33
05/19/1991	07:57:00	0.6418	33
05/19/1991	07:57:00	0.6417	33
05/19/1991	07:57:00	0.6418	33
05/19/1991	07:57:00	0.6419	33
05/19/1991	07:57:59	0.6417	33
05/19/1991	07:57:59	0.6418	33
05/19/1991	07:57:59	0.6416	33
05/19/1991	07:57:59	0.6417	33
05/19/1991	07:57:59	0.6417	33
05/19/1991	07:57:59	0.6418	33
05/19/1991	07:59:00	0.6419	33
05/19/1991	07:59:00	0.642	33
05/19/1991	07:59:00	0.6419	33
05/19/1991	07:59:00	0.642	33
05/19/1991	07:59:00	0.6421	33
05/19/1991	07:59:00	0.642	33
05/19/1991	07:59:00	0.6419	33
05/19/1991	08:00:00	0.6418	33
05/19/1991	08:00:00	0.6419	33
05/19/1991	08:00:00	0.642	33
05/19/1991	08:00:00	0.6419	33
05/19/1991	08:00:59	0.6418	33
05/19/1991	08:00:59	0.6419	33
05/19/1991	08:00:59	0.6418	33
05/19/1991	08:00:59	0.6419	33
05/19/1991	08:00:59	0.6418	33
05/19/1991	08:00:59	0.6419	33
05/19/1991	08:02:00	0.6417	33
05/19/1991	08:02:00	0.6416	33
05/19/1991	08:02:00	0.6415	33
05/19/1991	08:02:00	0.6414	33
05/19/1991	08:02:00	0.6415	33
05/19/1991	08:02:00	0.6414	33
05/19/1991	08:02:00	0.6415	33
05/19/1991	08:03:00	0.6414	33
05/19/1991	08:03:00	0.6416	33
05/19/1991	08:03:00	0.6415	33
05/19/1991	08:03:00	0.6414	33
05/19/1991	08:03:00	0.6415	33
05/19/1991	08:03:00	0.6414	33
05/19/1991	08:03:00	0.6415	33
05/19/1991	08:03:00	0.6416	33
05/19/1991	08:03:59	0.6415	33
05/19/1991	08:03:59	0.6416	33
05/19/1991	08:03:59	0.6417	33
05/19/1991	08:04:59	0.6416	33
05/19/1991	08:04:59	0.6415	33
05/19/1991	08:04:59	0.6416	33
05/19/1991	08:06:00	0.6414	33
05/19/1991	08:06:00	0.6415	33
05/19/1991	08:06:59	0.6417	33
05/19/1991	08:06:59	0.6418	33
05/19/1991	08:06:59	0.642	33
05/19/1991	08:06:59	0.6421	33
05/19/1991	08:06:59	0.642	33
05/19/1991	08:07:59	0.6419	33
05/19/1991	08:07:59	0.642	33
05/19/1991	08:07:59	0.6419	33
05/19/1991	08:09:00	0.6418	33
05/19/1991	08:09:00	0.6417	33
05/19/1991	08:09:00	0.6416	33
05/19/1991	08:09:00	0.6417	33
05/19/1991	08:10:00	0.6416	33
05/19/1991	08:10:59	0.6415	33
05/19/1991	08:12:00	0.6418	33
05/19/1991	08:12:00	0.6417	33
05/19/1991	08:12:00	0.6418	33
05/19/1991	08:12:00	0.6419	33
05/19/1991	08:12:00	0.642	33
05/19/1991	08:13:00	0.6419	33
05/19/1991	08:13:00	0.6418	33
05/19/1991	08:13:00	0.6417	33
05/19/1991	08:13:00	0.6418	33
05/19/1991	08:13:00	0.6417	33
05/19/1991	08:13:00	0.6416	33
05/19/1991	08:13:00	0.6417	33
05/19/1991	08:13:59	0.6418	33
05/19/1991	08:13:59	0.6417	33
05/19/1991	08:13:59	0.6416	33
05/19/1991	08:13:59	0.6415	33
05/19/1991	08:13:59	0.6414	33
05/19/1991	08:13:59	0.6415	33
05/19/1991	08:13:59	0.6416	33
05/19/1991	08:15:00	0.6417	33
05/19/1991	08:15:00	0.6418	33
05/19/1991	08:15:00	0.6419	33
05/19/1991	08:16:00	0.642	33
05/19/1991	08:16:00	0.6419	33
05/19/1991	08:16:00	0.6418	33
05/19/1991	08:16:59	0.6417	33
05/19/1991	08:16:59	0.6416	33
05/19/1991	08:16:59	0.6417	33
05/19/1991	08:18:00	0.6416	33
05/19/1991	08:18:00	0.6415	33
05/19/1991	08:19:00	0.6416	33
05/19/1991	08:19:00	0.6415	33
05/19/1991	08:19:00	0.6414	33
05/19/1991	08:19:00	0.6413	33
05/19/1991	08:19:00	0.6414	33
05/19/1991	08:19:59	0.6413	33
05/19/1991	08:19:59	0.6412	33
05/19/1991	08:19:59	0.6413	33
05/19/1991	08:19:59	0.6412	33
05/19/1991	08:19:59	0.6411	33
05/19/1991	08:19:59	0.641	33
05/19/1991	08:19:59	0.6409	33
05/19/1991	08:19:59	0.6408	33
05/19/1991	08:20:59	0.6407	33
05/19/1991	08:20:59	0.6408	33
05/19/1991	08:20:59	0.6409	33
05/19/1991	08:20:59	0.641	33
05/19/1991	08:20:59	0.6411	33
05/19/1991	08:20:59	0.641	33
05/19/1991	08:20:59	0.6411	33
05/19/1991	08:20:59	0.6412	33
05/19/1991	08:20:59	0.6411	33
05/19/1991	08:22:00	0.6412	33
05/19/1991	08:22:00	0.6411	33
05/19/1991	08:22:00	0.6412	33
05/19/1991	08:22:00	0.6413	33
05/19/1991	08:22:00	0.6412	33
05/19/1991	08:23:00	0.6413	33
05/19/1991	08:23:00	0.6412	33
05/19/1991	08:23:00	0.6411	33
05/19/1991	08:23:00	0.641	33
05/19/1991	08:23:59	0.6411	33
05/19/1991	08:23:59	0.6412	33
05/19/1991	08:23:59	0.6411	33
05/19/1991	08:25:00	0.6412	33
05/19/1991	08:25:00	0.6411	33
05/19/1991	08:25:00	0.641	33
05/19/1991	08:25:00	0.6411	33
05/19/1991	08:26:00	0.6412	33
05/19/1991	08:26:00	0.6413	33
05/19/1991	08:26:00	0.6414	33
05/19/1991	08:26:00	0.6413	33
05/19/1991	08:26:00	0.6415	33
05/19/1991	08:26:59	0.6414	33
05/19/1991	08:26:59	0.6415	33
05/19/1991	08:26:59	0.6416	33
05/19/1991	08:26:59	0.6417	33
05/19/1991	08:26:59	0.6418	33
05/19/1991	08:28:00	0.6417	33
05/19/1991	08:28:00	0.6418	33
05/19/1991	08:28:00	0.6417	33
05/19/1991	08:29:00	0.6418	33
05/19/1991	08:29:00	0.6417	33
05/19/1991	08:29:00	0.6416	33
05/19/1991	08:29:00	0.6417	33
05/19/1991	08:29:00	0.6418	33
05/19/1991	08:29:00	0.6419	33
05/19/1991	08:29:00	0.6418	33
05/19/1991	08:29:59	0.6419	33
05/19/1991	08:29:59	0.642	33
05/19/1991	08:31:00	0.6419	33
05/19/1991	08:31:00	0.642	33
05/19/1991	08:31:00	0.6421	33
05/19/1991	08:31:00	0.6422	33
05/19/1991	08:31:00	0.6421	33
05/19/1991	08:31:00	0.6422	33
05/19/1991	08:31:00	0.6423	33
05/19/1991	08:31:00	0.6422	33
05/19/1991	08:31:00	0.6423	33
05/19/1991	08:31:00	0.6422	33
05/19/1991	08:31:00	0.6423	33
05/19/1991	08:32:00	0.6424	33
05/19/1991	08:32:00	0.6425	33
05/19/1991	08:32:00	0.6426	33
05/19/1991	08:32:00	0.6425	33
05/19/1991	08:32:00	0.6424	33
05/19/1991	08:32:00	0.6425	33
05/19/1991	08:32:00	0.6426	33
05/19/1991	08:32:00	0.6425	33
05/19/1991	08:32:00	0.6424	33
05/19/1991	08:32:00	0.6425	33
05/19/1991	08:32:00	0.6426	33
05/19/1991	08:32:59	0.6427	33
05/19/1991	08:32:59	0.6428	33
05/19/1991	08:32:59	0.6427	33
05/19/1991	08:32:59	0.6428	33
05/19/1991	08:32:59	0.6427	33
05/19/1991	08:32:59	0.6428	33
05/19/1991	08:32:59	0.6429	33
05/19/1991	08:32:59	0.643	33
05/19/1991	08:32:59	0.6431	33
05/19/1991	08:34:00	0.6432	33
05/19/1991	08:34:00	0.6431	33
05/19/1991	08:34:00	0.6432	33
05/19/1991	08:34:00	0.6431	33
05/19/1991	08:34:00	0.643	33
05/19/1991	08:34:00	0.6431	33
05/19/1991	08:34:00	0.6432	33
05/19/1991	08:34:00	0.6431	33
05/19/1991	08:34:00	0.643	33
05/19/1991	08:35:00	0.6432	33
05/19/1991	08:35:00	0.6431	33
05/19/1991	08:35:00	0.643	33
05/19/1991	08:35:00	0.6431	33
05/19/1991	08:35:00	0.6432	33
05/19/1991	08:35:00	0.6433	33
05/19/1991	08:35:00	0.6432	33
05/19/1991	08:35:00	0.6431	33
05/19/1991	08:35:00	0.6432	33
05/19/1991	08:35:00	0.6431	33
05/19/1991	08:35:00	0.643	33
05/19/1991	08:35:00	0.6431	33
05/19/1991	08:35:00	0.6432	33
05/19/1991	08:35:00	0.6431	33
05/19/1991	08:35:00	0.643	33
05/19/1991	08:35:00	0.6429	33
05/19/1991	08:35:59	0.6428	33
05/19/1991	08:35:59	0.6429	33
05/19/1991	08:35:59	0.643	33
05/19/1991	08:35:59	0.6429	33
05/19/1991	08:36:59	0.643	33
05/19/1991	08:36:59	0.6431	33
05/19/1991	08:36:59	0.643	33
05/19/1991	08:36:59	0.6429	33
05/19/1991	08:36:59	0.643	33
05/19/1991	08:36:59	0.6429	33
05/19/1991	08:36:59	0.643	33
05/19/1991	08:38:00	0.6431	33
05/19/1991	08:38:00	0.6432	33
05/19/1991	08:38:00	0.6433	33
05/19/1991	08:38:00	0.6434	33
05/19/1991	08:38:00	0.6433	33
05/19/1991	08:38:00	0.6431	33
05/19/1991	08:38:00	0.6434	33
05/19/1991	08:38:00	0.6433	33
05/19/1991	08:39:00	0.6434	33
05/19/1991	08:39:00	0.6433	33
05/19/1991	08:39:00	0.6432	33
05/19/1991	08:39:00	0.6435	33
05/19/1991	08:39:00	0.6434	33
05/19/1991	08:39:59	0.6433	33
05/19/1991	08:39:59	0.6432	33
05/19/1991	08:39:59	0.643	33
05/19/1991	08:39:59	0.6429	33
05/19/1991	08:39:59	0.643	33
05/19/1991	08:39:59	0.6429	33
05/19/1991	08:41:00	0.6428	33
05/19/1991	08:41:00	0.6429	33
05/19/1991	08:41:00	0.6428	33
05/19/1991	08:41:00	0.6427	33
05/19/1991	08:41:00	0.6428	33
05/19/1991	08:41:00	0.6429	33
05/19/1991	08:41:00	0.6427	33
05/19/1991	08:42:00	0.6426	33
05/19/1991	08:42:00	0.6427	33
05/19/1991	08:42:00	0.6428	33
05/19/1991	08:42:00	0.6429	33
05/19/1991	08:42:00	0.6428	33
05/19/1991	08:42:00	0.6427	33
05/19/1991	08:42:00	0.6428	33
05/19/1991	08:42:00	0.6429	33
05/19/1991	08:42:00	0.6428	33
05/19/1991	08:42:00	0.6429	33
05/19/1991	08:42:59	0.643	33
05/19/1991	08:42:59	0.6429	33
05/19/1991	08:42:59	0.6428	33
05/19/1991	08:42:59	0.6427	33
05/19/1991	08:42:59	0.6428	33
05/19/1991	08:42:59	0.643	33
05/19/1991	08:42:59	0.6429	33
05/19/1991	08:42:59	0.643	33
05/19/1991	08:44:00	0.6429	33
05/19/1991	08:44:00	0.6428	33
05/19/1991	08:44:00	0.6427	33
05/19/1991	08:44:00	0.6428	33
05/19/1991	08:44:00	0.6429	33
05/19/1991	08:44:00	0.643	33
05/19/1991	08:44:00	0.6431	33
05/19/1991	08:45:00	0.643	33
05/19/1991	08:45:00	0.6431	33
05/19/1991	08:45:00	0.6432	33
05/19/1991	08:45:00	0.6433	33
05/19/1991	08:45:00	0.6435	33
05/19/1991	08:45:00	0.6434	33
05/19/1991	08:45:59	0.6434	33
05/19/1991	08:45:59	0.6435	33
05/19/1991	08:45:59	0.6436	33
05/19/1991	08:45:59	0.6437	33
05/19/1991	08:45:59	0.6436	33
05/19/1991	08:45:59	0.6437	33
05/19/1991	08:45:59	0.6438	33
05/19/1991	08:47:00	0.6439	33
05/19/1991	08:47:00	0.644	33
05/19/1991	08:47:00	0.6441	33
05/19/1991	08:47:00	0.644	33
05/19/1991	08:47:00	0.6441	33
05/19/1991	08:47:00	0.6442	33
05/19/1991	08:47:00	0.6441	33
05/19/1991	08:47:00	0.644	33
05/19/1991	08:47:00	0.6441	33
05/19/1991	08:47:00	0.6442	33
05/19/1991	08:47:00	0.6441	33
05/19/1991	08:47:00	0.6442	33
05/19/1991	08:47:00	0.6443	33
05/19/1991	08:48:00	0.6444	33
05/19/1991	08:48:00	0.6445	33
05/19/1991	08:48:00	0.6444	33
05/19/1991	08:48:00	0.6443	33
05/19/1991	08:48:00	0.6442	33
05/19/1991	08:48:00	0.6443	33
05/19/1991	08:48:00	0.6444	33
05/19/1991	08:48:00	0.6443	33
05/19/1991	08:48:00	0.6442	33
05/19/1991	08:48:00	0.6443	33
05/19/1991	08:48:00	0.6442	33
05/19/1991	08:48:00	0.6441	33
05/19/1991	08:48:00	0.6442	33
05/19/1991	08:48:00	0.6441	33
05/19/1991	08:48:00	0.6442	33
05/19/1991	08:48:59	0.6443	33
05/19/1991	08:48:59	0.6442	33
05/19/1991	08:48:59	0.6443	33
05/19/1991	08:48:59	0.6442	33
05/19/1991	08:48:59	0.6441	33
05/19/1991	08:48:59	0.644	33
05/19/1991	08:48:59	0.6441	33
05/19/1991	08:48:59	0.6442	33
05/19/1991	08:48:59	0.644	33
05/19/1991	08:48:59	0.6439	33
05/19/1991	08:48:59	0.644	33
05/19/1991	08:48:59	0.6441	33
05/19/1991	08:48:59	0.6442	33
05/19/1991	08:48:59	0.6441	33
05/19/1991	08:49:59	0.644	33
05/19/1991	08:49:59	0.6439	33
05/19/1991	08:49:59	0.644	33
05/19/1991	08:49:59	0.6439	33
05/19/1991	08:49:59	0.6438	33
05/19/1991	08:49:59	0.6437	33
05/19/1991	08:49:59	0.6436	33
05/19/1991	08:49:59	0.6437	33
05/19/1991	08:49:59	0.6438	33
05/19/1991	08:49:59	0.6437	33
05/19/1991	08:51:00	0.6436	33
05/19/1991	08:51:00	0.6437	33
05/19/1991	08:51:00	0.6438	33
05/19/1991	08:51:00	0.6437	33
05/19/1991	08:51:00	0.6438	33
05/19/1991	08:51:00	0.6439	33
05/19/1991	08:51:00	0.6438	33
05/19/1991	08:51:59	0.6437	33
05/19/1991	08:51:59	0.6439	33
05/19/1991	08:51:59	0.6438	33
05/19/1991	08:51:59	0.6438	33
05/19/1991	08:51:59	0.6439	33
05/19/1991	08:51:59	0.644	33
05/19/1991	08:52:59	0.6439	33
05/19/1991	08:52:59	0.644	33
05/19/1991	08:52:59	0.6439	33
05/19/1991	08:52:59	0.644	33
05/19/1991	08:52:59	0.6439	33
05/19/1991	08:52:59	0.644	33
05/19/1991	08:52:59	0.6439	33
05/19/1991	08:52:59	0.644	33
05/19/1991	08:54:00	0.6439	33
05/19/1991	08:54:00	0.6438	33
05/19/1991	08:54:00	0.6439	33
05/19/1991	08:54:00	0.6438	33
05/19/1991	08:55:00	0.6439	33
05/19/1991	08:55:00	0.644	33
05/19/1991	08:55:00	0.6439	33
05/19/1991	08:55:00	0.644	33
05/19/1991	08:55:00	0.6441	33
05/19/1991	08:55:59	0.6439	33
05/19/1991	08:55:59	0.644	33
05/19/1991	08:55:59	0.6441	33
05/19/1991	08:55:59	0.6442	33
05/19/1991	08:55:59	0.6443	33
05/19/1991	08:55:59	0.6442	33
05/19/1991	08:55:59	0.644	33
05/19/1991	08:57:00	0.6439	33
05/19/1991	08:57:00	0.644	33
05/19/1991	08:57:00	0.6439	33
05/19/1991	08:57:00	0.6438	33
05/19/1991	08:57:00	0.6439	33
05/19/1991	08:57:00	0.6438	33
05/19/1991	08:57:00	0.6439	33
05/19/1991	08:58:00	0.6437	33
05/19/1991	08:58:00	0.6436	33
05/19/1991	08:58:00	0.6437	33
05/19/1991	08:58:00	0.6436	33
05/19/1991	08:58:00	0.6435	33
05/19/1991	08:58:00	0.6434	33
05/19/1991	08:58:00	0.6435	33
05/19/1991	08:58:00	0.6434	33
05/19/1991	08:58:00	0.6433	33
05/19/1991	08:58:00	0.6434	33
05/19/1991	08:58:00	0.6433	33
05/19/1991	08:58:59	0.6434	33
05/19/1991	08:58:59	0.6435	33
05/19/1991	08:58:59	0.6436	33
05/19/1991	08:58:59	0.6437	33
05/19/1991	08:58:59	0.6438	33
05/19/1991	08:58:59	0.6437	33
05/19/1991	08:58:59	0.6436	33
05/19/1991	09:00:00	0.6437	33
05/19/1991	09:00:00	0.6438	33
05/19/1991	09:00:00	0.6437	33
05/19/1991	09:00:00	0.6438	33
05/19/1991	09:00:00	0.6437	33
05/19/1991	09:00:00	0.6436	33
05/19/1991	09:01:00	0.6437	33
05/19/1991	09:01:00	0.6438	33
05/19/1991	09:01:00	0.6437	33
05/19/1991	09:01:00	0.6436	33
05/19/1991	09:01:00	0.6437	33
05/19/1991	09:01:00	0.6435	33
05/19/1991	09:01:00	0.6434	33
05/19/1991	09:01:00	0.6433	33
05/19/1991	09:01:00	0.6434	33
05/19/1991	09:01:59	0.6435	33
05/19/1991	09:01:59	0.6434	33
05/19/1991	09:01:59	0.6435	33
05/19/1991	09:01:59	0.6436	33
05/19/1991	09:01:59	0.6435	33
05/19/1991	09:01:59	0.6436	33
05/19/1991	09:01:59	0.6437	33
05/19/1991	09:03:00	0.6438	33
05/19/1991	09:03:00	0.6437	33
05/19/1991	09:03:00	0.6438	33
05/19/1991	09:03:00	0.6437	33
05/19/1991	09:03:00	0.6436	33
05/19/1991	09:04:00	0.6435	33
05/19/1991	09:04:00	0.6436	33
05/19/1991	09:04:00	0.6437	33
05/19/1991	09:04:00	0.6438	33
05/19/1991	09:04:00	0.6439	33
05/19/1991	09:04:59	0.644	33
05/19/1991	09:04:59	0.6439	33
05/19/1991	09:04:59	0.644	33
05/19/1991	09:04:59	0.6441	33
05/19/1991	09:04:59	0.6439	33
05/19/1991	09:04:59	0.6437	33
05/19/1991	09:04:59	0.644	33
05/19/1991	09:05:59	0.6438	33
05/19/1991	09:05:59	0.6437	33
05/19/1991	09:05:59	0.6435	33
05/19/1991	09:05:59	0.6437	33
05/19/1991	09:05:59	0.6438	33
05/19/1991	09:05:59	0.6437	33
05/19/1991	09:07:00	0.6438	33
05/19/1991	09:07:00	0.6439	33
05/19/1991	09:08:00	0.6438	33
05/19/1991	09:08:00	0.6439	33
05/19/1991	09:08:59	0.6438	33
05/19/1991	09:08:59	0.6439	33
05/19/1991	09:08:59	0.644	33
05/19/1991	09:08:59	0.6441	33
05/19/1991	09:10:00	0.644	33
05/19/1991	09:10:00	0.6441	33
05/19/1991	09:10:00	0.6442	33
05/19/1991	09:10:00	0.6443	33
05/19/1991	09:10:00	0.6444	33
05/19/1991	09:11:00	0.6445	33
05/19/1991	09:11:00	0.6446	33
05/19/1991	09:11:00	0.6445	33
05/19/1991	09:11:00	0.6444	33
05/19/1991	09:11:00	0.6445	33
05/19/1991	09:11:00	0.6446	33
05/19/1991	09:11:00	0.6445	33
05/19/1991	09:11:00	0.6446	33
05/19/1991	09:11:00	0.6445	33
05/19/1991	09:11:59	0.6446	33
05/19/1991	09:11:59	0.6447	33
05/19/1991	09:11:59	0.6448	33
05/19/1991	09:11:59	0.6449	33
05/19/1991	09:11:59	0.6448	33
05/19/1991	09:11:59	0.6449	33
05/19/1991	09:13:00	0.645	33
05/19/1991	09:13:00	0.6449	33
05/19/1991	09:13:00	0.645	33
05/19/1991	09:13:00	0.6451	33
05/19/1991	09:13:00	0.6452	33
05/19/1991	09:13:00	0.6453	33
05/19/1991	09:13:00	0.6452	33
05/19/1991	09:13:00	0.6451	33
05/19/1991	09:13:00	0.645	33
05/19/1991	09:13:00	0.6451	33
05/19/1991	09:13:00	0.6449	33
05/19/1991	09:14:00	0.645	33
05/19/1991	09:14:00	0.6449	33
05/19/1991	09:14:00	0.6448	33
05/19/1991	09:14:00	0.6449	33
05/19/1991	09:14:00	0.645	33
05/19/1991	09:14:00	0.6449	33
05/19/1991	09:14:00	0.6448	33
05/19/1991	09:14:00	0.6449	33
05/19/1991	09:14:59	0.6448	33
05/19/1991	09:14:59	0.6449	33
05/19/1991	09:14:59	0.6448	33
05/19/1991	09:14:59	0.6449	33
05/19/1991	09:14:59	0.645	33
05/19/1991	09:14:59	0.6451	33
05/19/1991	09:14:59	0.6452	33
05/19/1991	09:14:59	0.6451	33
05/19/1991	09:14:59	0.6452	33
05/19/1991	09:14:59	0.6451	33
05/19/1991	09:14:59	0.645	33
05/19/1991	09:14:59	0.6451	33
05/19/1991	09:14:59	0.6452	33
05/19/1991	09:14:59	0.6453	33
05/19/1991	09:14:59	0.6454	33
05/19/1991	09:16:00	0.6455	33
05/19/1991	09:16:00	0.6456	33
05/19/1991	09:16:00	0.6455	33
05/19/1991	09:16:00	0.6456	33
05/19/1991	09:16:00	0.6455	33
05/19/1991	09:16:00	0.6454	33
05/19/1991	09:16:00	0.6453	33
05/19/1991	09:16:00	0.6452	33
05/19/1991	09:16:00	0.6453	33
05/19/1991	09:16:00	0.6452	33
05/19/1991	09:16:00	0.6451	33
05/19/1991	09:17:00	0.6452	33
05/19/1991	09:17:00	0.6451	33
05/19/1991	09:17:00	0.6452	33
05/19/1991	09:17:00	0.6451	33
05/19/1991	09:17:00	0.645	33
05/19/1991	09:17:00	0.6449	33
05/19/1991	09:17:00	0.6448	33
05/19/1991	09:17:00	0.6449	33
05/19/1991	09:17:59	0.645	33
05/19/1991	09:17:59	0.6451	33
05/19/1991	09:17:59	0.645	33
05/19/1991	09:17:59	0.6449	33
05/19/1991	09:17:59	0.645	33
05/19/1991	09:17:59	0.6449	33
05/19/1991	09:17:59	0.6451	33
05/19/1991	09:17:59	0.645	33
05/19/1991	09:17:59	0.6449	33
05/19/1991	09:17:59	0.6448	33
05/19/1991	09:19:00	0.6449	33
05/19/1991	09:19:00	0.645	33
05/19/1991	09:19:00	0.6449	33
05/19/1991	09:19:00	0.645	33
05/19/1991	09:19:00	0.6451	33
05/19/1991	09:19:00	0.6453	33
05/19/1991	09:20:00	0.6454	33
05/19/1991	09:20:00	0.6455	33
05/19/1991	09:20:00	0.6454	33
05/19/1991	09:20:00	0.6453	33
05/19/1991	09:20:00	0.6452	33
05/19/1991	09:20:00	0.6451	33
05/19/1991	09:20:00	0.645	33
05/19/1991	09:20:59	0.6451	33
05/19/1991	09:20:59	0.6452	33
05/19/1991	09:20:59	0.6451	33
05/19/1991	09:20:59	0.6453	33
05/19/1991	09:20:59	0.6454	33
05/19/1991	09:20:59	0.6452	33
05/19/1991	09:20:59	0.6451	33
05/19/1991	09:21:59	0.6452	33
05/19/1991	09:21:59	0.6451	33
05/19/1991	09:21:59	0.645	33
05/19/1991	09:21:59	0.6449	33
05/19/1991	09:21:59	0.6448	33
05/19/1991	09:21:59	0.6449	33
05/19/1991	09:21:59	0.645	33
05/19/1991	09:21:59	0.6449	33
05/19/1991	09:23:00	0.6448	33
05/19/1991	09:23:00	0.6449	33
05/19/1991	09:23:00	0.645	33
05/19/1991	09:23:00	0.6449	33
05/19/1991	09:23:00	0.6452	33
05/19/1991	09:24:00	0.645	33
05/19/1991	09:24:00	0.6451	33
05/19/1991	09:24:00	0.645	33
05/19/1991	09:24:00	0.6451	33
05/19/1991	09:24:00	0.645	33
05/19/1991	09:24:00	0.6449	33
05/19/1991	09:24:00	0.6448	33
05/19/1991	09:24:00	0.6449	33
05/19/1991	09:24:00	0.6448	33
05/19/1991	09:24:00	0.6449	33
05/19/1991	09:24:59	0.6451	33
05/19/1991	09:24:59	0.6452	33
05/19/1991	09:24:59	0.6453	33
05/19/1991	09:24:59	0.6454	33
05/19/1991	09:24:59	0.6453	33
05/19/1991	09:24:59	0.6452	33
05/19/1991	09:24:59	0.6451	33
05/19/1991	09:24:59	0.645	33
05/19/1991	09:24:59	0.6451	33
05/19/1991	09:26:00	0.645	33
05/19/1991	09:26:00	0.6449	33
05/19/1991	09:26:00	0.645	33
05/19/1991	09:26:00	0.6449	33
05/19/1991	09:26:00	0.645	33
05/19/1991	09:26:00	0.6449	33
05/19/1991	09:26:00	0.645	33
05/19/1991	09:27:00	0.6449	33
05/19/1991	09:27:00	0.6448	33
05/19/1991	09:27:00	0.6447	33
05/19/1991	09:27:59	0.6448	33
05/19/1991	09:27:59	0.6447	33
05/19/1991	09:27:59	0.6446	33
05/19/1991	09:27:59	0.6447	33
05/19/1991	09:27:59	0.6446	33
05/19/1991	09:27:59	0.6445	33
05/19/1991	09:27:59	0.6446	33
05/19/1991	09:27:59	0.6447	33
05/19/1991	09:29:00	0.6446	33
05/19/1991	09:29:00	0.6447	33
05/19/1991	09:29:00	0.6448	33
05/19/1991	09:29:00	0.6447	33
05/19/1991	09:29:00	0.6448	33
05/19/1991	09:29:00	0.6449	33
05/19/1991	09:30:00	0.6448	33
05/19/1991	09:30:00	0.6449	33
05/19/1991	09:30:00	0.645	33
05/19/1991	09:30:00	0.6449	33
05/19/1991	09:30:00	0.6448	33
05/19/1991	09:30:00	0.6449	33
05/19/1991	09:30:00	0.6448	33
05/19/1991	09:30:00	0.6447	33
05/19/1991	09:30:59	0.6448	33
05/19/1991	09:30:59	0.6449	33
05/19/1991	09:30:59	0.6448	33
05/19/1991	09:30:59	0.6447	33
05/19/1991	09:30:59	0.6446	33
05/19/1991	09:30:59	0.6445	33
05/19/1991	09:30:59	0.6444	33
05/19/1991	09:32:00	0.6443	33
05/19/1991	09:32:00	0.6442	33
05/19/1991	09:32:00	0.6443	33
05/19/1991	09:32:00	0.6441	33
05/19/1991	09:32:00	0.6442	33
05/19/1991	09:32:00	0.6444	33
05/19/1991	09:32:00	0.6445	33
05/19/1991	09:33:00	0.6446	33
05/19/1991	09:33:00	0.6445	33
05/19/1991	09:33:00	0.6446	33
05/19/1991	09:33:00	0.6445	33
05/19/1991	09:33:00	0.6447	33
05/19/1991	09:33:00	0.6448	33
05/19/1991	09:33:59	0.6445	33
05/19/1991	09:33:59	0.6447	33
05/19/1991	09:33:59	0.6446	33
05/19/1991	09:33:59	0.6447	33
05/19/1991	09:33:59	0.6446	33
05/19/1991	09:33:59	0.6444	33
05/19/1991	09:33:59	0.6446	33
05/19/1991	09:33:59	0.6445	33
05/19/1991	09:36:00	0.6447	33
05/19/1991	09:36:00	0.6448	33
05/19/1991	09:36:00	0.6449	33
05/19/1991	09:36:00	0.6448	33
05/19/1991	09:36:00	0.6449	33
05/19/1991	09:36:00	0.6448	33
05/19/1991	09:36:00	0.6447	33
05/19/1991	09:36:00	0.6448	33
05/19/1991	09:36:00	0.6447	33
05/19/1991	09:36:59	0.6446	33
05/19/1991	09:36:59	0.6447	33
05/19/1991	09:36:59	0.6446	33
05/19/1991	09:36:59	0.6447	33
05/19/1991	09:37:59	0.6448	33
05/19/1991	09:37:59	0.6449	33
05/19/1991	09:37:59	0.645	33
05/19/1991	09:37:59	0.6449	33
05/19/1991	09:37:59	0.6448	33
05/19/1991	09:37:59	0.6449	33
05/19/1991	09:37:59	0.6448	33
05/19/1991	09:37:59	0.6447	33
05/19/1991	09:39:00	0.6446	33
05/19/1991	09:39:00	0.6445	33
05/19/1991	09:39:00	0.6444	33
05/19/1991	09:39:00	0.6445	33
05/19/1991	09:39:00	0.6446	33
05/19/1991	09:39:00	0.6445	33
05/19/1991	09:40:00	0.6446	33
05/19/1991	09:40:00	0.6445	33
05/19/1991	09:40:00	0.6447	33
05/19/1991	09:40:00	0.6446	33
05/19/1991	09:40:00	0.6447	33
05/19/1991	09:40:00	0.6448	33
05/19/1991	09:40:59	0.6447	33
05/19/1991	09:40:59	0.6446	33
05/19/1991	09:42:00	0.6447	33
05/19/1991	09:42:00	0.6446	33
05/19/1991	09:42:00	0.6447	33
05/19/1991	09:43:00	0.6448	33
05/19/1991	09:43:00	0.6447	33
05/19/1991	09:43:00	0.6448	33
05/19/1991	09:43:59	0.6449	33
05/19/1991	09:43:59	0.6447	33
05/19/1991	09:43:59	0.6446	33
05/19/1991	09:43:59	0.6447	33
05/19/1991	09:43:59	0.6448	33
05/19/1991	09:45:00	0.6449	33
05/19/1991	09:45:00	0.645	33
05/19/1991	09:45:00	0.6449	33
05/19/1991	09:45:00	0.645	33
05/19/1991	09:45:00	0.6451	33
05/19/1991	09:45:00	0.645	33
05/19/1991	09:45:00	0.6449	33
05/19/1991	09:45:00	0.6448	33
05/19/1991	09:45:00	0.645	33
05/19/1991	09:46:00	0.6449	33
05/19/1991	09:46:00	0.6448	33
05/19/1991	09:46:00	0.6447	33
05/19/1991	09:46:59	0.6448	33
05/19/1991	09:46:59	0.6447	33
05/19/1991	09:46:59	0.6446	33
05/19/1991	09:46:59	0.6447	33
05/19/1991	09:48:00	0.6445	33
05/19/1991	09:49:00	0.6446	33
05/19/1991	09:49:00	0.6445	33
05/19/1991	09:49:00	0.6444	33
05/19/1991	09:49:59	0.6445	33
05/19/1991	09:49:59	0.6444	33
05/19/1991	09:49:59	0.6443	33
05/19/1991	09:49:59	0.6442	33
05/19/1991	09:49:59	0.6443	33
05/19/1991	09:49:59	0.6442	33
05/19/1991	09:50:59	0.6443	33
05/19/1991	09:50:59	0.6444	33
05/19/1991	09:52:00	0.6443	33
05/19/1991	09:52:00	0.6444	33
05/19/1991	09:52:00	0.6443	33
05/19/1991	09:52:00	0.6442	33
05/19/1991	09:52:00	0.6441	33
05/19/1991	09:52:00	0.6442	33
05/19/1991	09:52:00	0.6441	33
05/19/1991	09:53:00	0.6442	33
05/19/1991	09:53:00	0.6443	33
05/19/1991	09:53:00	0.6444	33
05/19/1991	09:53:00	0.6445	33
05/19/1991	09:53:00	0.6444	33
05/19/1991	09:53:00	0.6445	33
05/19/1991	09:53:59	0.6446	33
05/19/1991	09:53:59	0.6448	33
05/19/1991	09:53:59	0.6447	33
05/19/1991	09:53:59	0.6446	33
05/19/1991	09:53:59	0.6447	33
05/19/1991	09:55:00	0.6447	33
05/19/1991	09:55:00	0.6446	33
05/19/1991	09:56:00	0.6445	33
05/19/1991	09:56:00	0.6444	33
05/19/1991	09:56:00	0.6445	33
05/19/1991	09:56:59	0.6446	33
05/19/1991	09:56:59	0.6448	33
05/19/1991	09:56:59	0.6449	33
05/19/1991	09:56:59	0.6448	33
05/19/1991	09:58:00	0.6449	33
05/19/1991	09:58:00	0.6448	33
05/19/1991	09:58:00	0.6449	33
05/19/1991	09:58:00	0.645	33
05/19/1991	09:58:00	0.6451	33
05/19/1991	09:58:00	0.645	33
05/19/1991	09:58:00	0.6451	33
05/19/1991	09:58:00	0.645	33
05/19/1991	09:59:00	0.6449	33
05/19/1991	09:59:00	0.6448	33
05/19/1991	09:59:00	0.6447	33
05/19/1991	09:59:59	0.6446	33
05/19/1991	09:59:59	0.6447	33
05/19/1991	09:59:59	0.6448	33
05/19/1991	10:01:00	0.6446	33
05/19/1991	10:01:00	0.6447	33
05/19/1991	10:02:00	0.6448	33
05/19/1991	10:02:00	0.6449	33
05/19/1991	10:02:00	0.645	33
05/19/1991	10:02:00	0.6451	33
05/19/1991	10:02:00	0.645	33
05/19/1991	10:02:59	0.6449	33
05/19/1991	10:02:59	0.6448	33
05/19/1991	10:02:59	0.6447	33
05/19/1991	10:05:00	0.6444	33
05/19/1991	10:05:00	0.6445	33
05/19/1991	10:05:00	0.6444	33
05/19/1991	10:05:00	0.6445	33
05/19/1991	10:05:59	0.6446	33
05/19/1991	10:05:59	0.6445	33
05/19/1991	10:05:59	0.6446	33
05/19/1991	10:06:59	0.6447	33
05/19/1991	10:06:59	0.6446	33
05/19/1991	10:08:00	0.6444	33
05/19/1991	10:08:00	0.6443	33
05/19/1991	10:08:00	0.6444	33
05/19/1991	10:08:00	0.6445	33
05/19/1991	10:08:00	0.6446	33
05/19/1991	10:09:00	0.6447	33
05/19/1991	10:09:00	0.6446	33
05/19/1991	10:09:00	0.6447	33
05/19/1991	10:09:00	0.6445	33
05/19/1991	10:09:00	0.6446	33
05/19/1991	10:09:00	0.6445	33
05/19/1991	10:09:00	0.6446	33
05/19/1991	10:09:59	0.6447	33
05/19/1991	10:09:59	0.6448	33
05/19/1991	10:11:00	0.6447	33
05/19/1991	10:11:00	0.6448	33
05/19/1991	10:11:00	0.6447	33
05/19/1991	10:11:00	0.6448	33
05/19/1991	10:11:00	0.6449	33
05/19/1991	10:11:00	0.6447	33
05/19/1991	10:12:00	0.6448	33
05/19/1991	10:12:00	0.6447	33
05/19/1991	10:12:00	0.6446	33
05/19/1991	10:12:59	0.6445	33
05/19/1991	10:12:59	0.6444	33
05/19/1991	10:12:59	0.6446	33
05/19/1991	10:14:00	0.6447	33
05/19/1991	10:14:00	0.6446	33
05/19/1991	10:14:00	0.6445	33
05/19/1991	10:14:00	0.6446	33
05/19/1991	10:15:00	0.6445	33
05/19/1991	10:15:00	0.6444	33
05/19/1991	10:15:59	0.6445	33
05/19/1991	10:15:59	0.6444	33
05/19/1991	10:17:00	0.6445	33
05/19/1991	10:17:00	0.6444	33
05/19/1991	10:17:00	0.6443	33
05/19/1991	10:17:00	0.6444	33
05/19/1991	10:18:00	0.6445	33
05/19/1991	10:18:59	0.6444	33
05/19/1991	10:18:59	0.6445	33
05/19/1991	10:18:59	0.6444	33
05/19/1991	10:19:59	0.6445	33
05/19/1991	10:19:59	0.6446	33
05/19/1991	10:19:59	0.6447	33
05/19/1991	10:19:59	0.6446	33
05/19/1991	10:19:59	0.6447	33
05/19/1991	10:21:00	0.6446	33
05/19/1991	10:21:00	0.6447	33
05/19/1991	10:21:00	0.6448	33
05/19/1991	10:21:00	0.6449	33
05/19/1991	10:21:59	0.6448	33
05/19/1991	10:21:59	0.6447	33
05/19/1991	10:21:59	0.6448	33
05/19/1991	10:21:59	0.6449	33
05/19/1991	10:22:59	0.6448	33
05/19/1991	10:22:59	0.6449	33
05/19/1991	10:22:59	0.645	33
05/19/1991	10:22:59	0.6451	33
05/19/1991	10:22:59	0.6453	33
05/19/1991	10:22:59	0.6454	33
05/19/1991	10:22:59	0.6452	33
05/19/1991	10:24:00	0.6453	33
05/19/1991	10:24:00	0.6454	33
05/19/1991	10:24:00	0.6455	33
05/19/1991	10:24:00	0.6454	33
05/19/1991	10:24:00	0.6453	33
05/19/1991	10:25:00	0.6454	33
05/19/1991	10:25:00	0.6455	33
05/19/1991	10:25:00	0.6454	33
05/19/1991	10:25:00	0.6456	33
05/19/1991	10:25:00	0.6455	33
05/19/1991	10:25:00	0.6456	33
05/19/1991	10:25:00	0.6457	33
05/19/1991	10:25:00	0.6456	33
05/19/1991	10:25:00	0.6455	33
05/19/1991	10:25:00	0.6454	33
05/19/1991	10:25:00	0.6453	33
05/19/1991	10:25:59	0.6454	33
05/19/1991	10:25:59	0.6455	33
05/19/1991	10:25:59	0.6454	33
05/19/1991	10:25:59	0.6455	33
05/19/1991	10:25:59	0.6456	33
05/19/1991	10:25:59	0.6455	33
05/19/1991	10:25:59	0.6456	33
05/19/1991	10:25:59	0.6457	33
05/19/1991	10:25:59	0.6458	33
05/19/1991	10:25:59	0.6459	33
05/19/1991	10:25:59	0.646	33
05/19/1991	10:25:59	0.6461	33
05/19/1991	10:25:59	0.6462	33
05/19/1991	10:25:59	0.6463	33
05/19/1991	10:25:59	0.6464	33
05/19/1991	10:27:00	0.6463	33
05/19/1991	10:27:00	0.6462	33
05/19/1991	10:27:00	0.6461	33
05/19/1991	10:27:00	0.646	33
05/19/1991	10:27:00	0.6459	33
05/19/1991	10:27:00	0.6458	33
05/19/1991	10:27:00	0.6459	33
05/19/1991	10:28:00	0.646	33
05/19/1991	10:28:00	0.6459	33
05/19/1991	10:28:00	0.6458	33
05/19/1991	10:28:00	0.6457	33
05/19/1991	10:28:00	0.6456	33
05/19/1991	10:28:00	0.6457	33
05/19/1991	10:28:00	0.6458	33
05/19/1991	10:28:00	0.6459	33
05/19/1991	10:28:00	0.646	33
05/19/1991	10:28:00	0.6459	33
05/19/1991	10:28:59	0.646	33
05/19/1991	10:28:59	0.6461	33
05/19/1991	10:28:59	0.6462	33
05/19/1991	10:28:59	0.6461	33
05/19/1991	10:28:59	0.6462	33
05/19/1991	10:28:59	0.6461	33
05/19/1991	10:28:59	0.6462	33
05/19/1991	10:28:59	0.646	33
05/19/1991	10:30:00	0.6461	33
05/19/1991	10:30:00	0.6459	33
05/19/1991	10:30:00	0.6458	33
05/19/1991	10:30:00	0.6459	33
05/19/1991	10:31:00	0.646	33
05/19/1991	10:31:00	0.6461	33
05/19/1991	10:31:00	0.6462	33
05/19/1991	10:31:00	0.6461	33
05/19/1991	10:31:00	0.6462	33
05/19/1991	10:31:59	0.6464	33
05/19/1991	10:31:59	0.6463	33
05/19/1991	10:31:59	0.6464	33
05/19/1991	10:31:59	0.6465	33
05/19/1991	10:31:59	0.6464	33
05/19/1991	10:31:59	0.6465	33
05/19/1991	10:31:59	0.6466	33
05/19/1991	10:31:59	0.6467	33
05/19/1991	10:31:59	0.6468	33
05/19/1991	10:31:59	0.6467	33
05/19/1991	10:31:59	0.6466	33
05/19/1991	10:33:00	0.6467	33
05/19/1991	10:33:00	0.6468	33
05/19/1991	10:33:00	0.6469	33
05/19/1991	10:33:00	0.6468	33
05/19/1991	10:33:00	0.6467	33
05/19/1991	10:33:00	0.6468	33
05/19/1991	10:33:00	0.6467	33
05/19/1991	10:33:00	0.6466	33
05/19/1991	10:33:00	0.6465	33
05/19/1991	10:33:00	0.6466	33
05/19/1991	10:34:00	0.6465	33
05/19/1991	10:34:00	0.6464	33
05/19/1991	10:34:00	0.6465	33
05/19/1991	10:34:00	0.6466	33
05/19/1991	10:34:00	0.6465	33
05/19/1991	10:34:00	0.6466	33
05/19/1991	10:34:00	0.6465	33
05/19/1991	10:34:00	0.6466	33
05/19/1991	10:34:00	0.6465	33
05/19/1991	10:34:00	0.6464	33
05/19/1991	10:34:59	0.6465	33
05/19/1991	10:34:59	0.6466	33
05/19/1991	10:34:59	0.6467	33
05/19/1991	10:34:59	0.6466	33
05/19/1991	10:34:59	0.6467	33
05/19/1991	10:34:59	0.6466	33
05/19/1991	10:34:59	0.6465	33
05/19/1991	10:34:59	0.6466	33
05/19/1991	10:35:59	0.6467	33
05/19/1991	10:35:59	0.6468	33
05/19/1991	10:35:59	0.6469	33
05/19/1991	10:35:59	0.6468	33
05/19/1991	10:35:59	0.6469	33
05/19/1991	10:35:59	0.6468	33
05/19/1991	10:35:59	0.6469	33
05/19/1991	10:37:00	0.6467	33
05/19/1991	10:37:00	0.6468	33
05/19/1991	10:37:00	0.6467	33
05/19/1991	10:37:00	0.6466	33
05/19/1991	10:37:00	0.6465	33
05/19/1991	10:37:00	0.6466	33
05/19/1991	10:38:00	0.6468	33
05/19/1991	10:38:00	0.6467	33
05/19/1991	10:38:00	0.6468	33
05/19/1991	10:38:00	0.6469	33
05/19/1991	10:38:00	0.647	33
05/19/1991	10:38:00	0.6469	33
05/19/1991	10:38:00	0.647	33
05/19/1991	10:38:00	0.6471	33
05/19/1991	10:38:00	0.6472	33
05/19/1991	10:38:59	0.6473	33
05/19/1991	10:38:59	0.6472	33
05/19/1991	10:38:59	0.6473	33
05/19/1991	10:38:59	0.6474	33
05/19/1991	10:38:59	0.6473	33
05/19/1991	10:40:00	0.6472	33
05/19/1991	10:40:00	0.6473	33
05/19/1991	10:40:00	0.6471	33
05/19/1991	10:40:00	0.6472	33
05/19/1991	10:40:00	0.6473	33
05/19/1991	10:40:00	0.6474	33
05/19/1991	10:41:00	0.6473	33
05/19/1991	10:41:00	0.6474	33
05/19/1991	10:41:00	0.6475	33
05/19/1991	10:41:00	0.6474	33
05/19/1991	10:41:00	0.6475	33
05/19/1991	10:41:00	0.6476	33
05/19/1991	10:41:00	0.6475	33
05/19/1991	10:41:00	0.6474	33
05/19/1991	10:41:00	0.6475	33
05/19/1991	10:41:00	0.6476	33
05/19/1991	10:41:00	0.6477	33
05/19/1991	10:41:59	0.6476	33
05/19/1991	10:41:59	0.6475	33
05/19/1991	10:41:59	0.6474	33
05/19/1991	10:41:59	0.6473	33
05/19/1991	10:41:59	0.6474	33
05/19/1991	10:41:59	0.6473	33
05/19/1991	10:41:59	0.6474	33
05/19/1991	10:43:00	0.6473	33
05/19/1991	10:43:00	0.6472	33
05/19/1991	10:43:00	0.6471	33
05/19/1991	10:43:00	0.647	33
05/19/1991	10:43:00	0.6472	33
05/19/1991	10:43:00	0.6473	33
05/19/1991	10:43:00	0.6472	33
05/19/1991	10:43:00	0.6471	33
05/19/1991	10:43:00	0.647	33
05/19/1991	10:44:00	0.6468	33
05/19/1991	10:44:00	0.6467	33
05/19/1991	10:44:00	0.6466	33
05/19/1991	10:44:00	0.6468	33
05/19/1991	10:44:00	0.6466	33
05/19/1991	10:44:00	0.6467	33
05/19/1991	10:44:00	0.6466	33
05/19/1991	10:44:00	0.6467	33
05/19/1991	10:44:59	0.6466	33
05/19/1991	10:44:59	0.6467	33
05/19/1991	10:44:59	0.6468	33
05/19/1991	10:46:00	0.6467	33
05/19/1991	10:46:00	0.6466	33
05/19/1991	10:46:00	0.6467	33
05/19/1991	10:46:00	0.6468	33
05/19/1991	10:47:00	0.6469	33
05/19/1991	10:47:00	0.6468	33
05/19/1991	10:47:00	0.6469	33
05/19/1991	10:47:00	0.647	33
05/19/1991	10:47:00	0.6469	33
05/19/1991	10:47:00	0.647	33
05/19/1991	10:47:00	0.6469	33
05/19/1991	10:47:59	0.6468	33
05/19/1991	10:47:59	0.6469	33
05/19/1991	10:47:59	0.647	33
05/19/1991	10:47:59	0.6468	33
05/19/1991	10:47:59	0.6469	33
05/19/1991	10:47:59	0.6471	33
05/19/1991	10:47:59	0.647	33
05/19/1991	10:49:00	0.647	33
05/19/1991	10:49:00	0.6469	33
05/19/1991	10:49:00	0.647	33
05/19/1991	10:49:00	0.6469	33
05/19/1991	10:49:00	0.647	33
05/19/1991	10:50:00	0.6469	33
05/19/1991	10:50:00	0.6467	33
05/19/1991	10:50:00	0.6468	33
05/19/1991	10:50:00	0.6467	33
05/19/1991	10:50:00	0.6468	33
05/19/1991	10:50:00	0.6467	33
05/19/1991	10:50:59	0.6468	33
05/19/1991	10:50:59	0.6469	33
05/19/1991	10:51:59	0.6468	33
05/19/1991	10:51:59	0.6467	33
05/19/1991	10:51:59	0.6468	33
05/19/1991	10:53:00	0.6467	33
05/19/1991	10:53:00	0.6468	33
05/19/1991	10:53:00	0.6469	33
05/19/1991	10:54:00	0.647	33
05/19/1991	10:54:00	0.6469	33
05/19/1991	10:54:00	0.6468	33
05/19/1991	10:54:59	0.6469	33
05/19/1991	10:54:59	0.6468	33
05/19/1991	10:54:59	0.6469	33
05/19/1991	10:54:59	0.6468	33
05/19/1991	10:54:59	0.6469	33
05/19/1991	10:56:00	0.6468	33
05/19/1991	10:57:00	0.6467	33
05/19/1991	10:57:00	0.6469	33
05/19/1991	10:57:00	0.6468	33
05/19/1991	10:57:59	0.6469	33
05/19/1991	10:57:59	0.6468	33
05/19/1991	10:59:00	0.6467	33
05/19/1991	10:59:00	0.6468	33
05/19/1991	11:00:00	0.6469	33
05/19/1991	11:00:00	0.647	33
05/19/1991	11:00:59	0.6469	33
05/19/1991	11:00:59	0.647	33
05/19/1991	11:00:59	0.6471	33
05/19/1991	11:00:59	0.6472	33
05/19/1991	11:00:59	0.6473	33
05/19/1991	11:02:00	0.6474	33
05/19/1991	11:02:00	0.6475	33
05/19/1991	11:02:00	0.6476	33
05/19/1991	11:02:00	0.6477	33
05/19/1991	11:02:00	0.6478	33
05/19/1991	11:02:00	0.6477	33
05/19/1991	11:02:00	0.6476	33
05/19/1991	11:02:00	0.6477	33
05/19/1991	11:02:00	0.6478	33
05/19/1991	11:03:00	0.6477	33
05/19/1991	11:03:00	0.6478	33
05/19/1991	11:03:00	0.6479	33
05/19/1991	11:03:00	0.648	33
05/19/1991	11:03:00	0.6481	33
05/19/1991	11:03:00	0.6482	33
05/19/1991	11:03:00	0.6483	33
05/19/1991	11:03:00	0.6484	33
05/19/1991	11:03:00	0.6483	33
05/19/1991	11:03:00	0.6482	33
05/19/1991	11:03:00	0.6481	33
05/19/1991	11:03:00	0.648	33
05/19/1991	11:03:00	0.6481	33
05/19/1991	11:03:00	0.6482	33
05/19/1991	11:03:59	0.6481	33
05/19/1991	11:03:59	0.648	33
05/19/1991	11:03:59	0.6481	33
05/19/1991	11:03:59	0.648	33
05/19/1991	11:03:59	0.6481	33
05/19/1991	11:03:59	0.648	33
05/19/1991	11:04:59	0.6479	33
05/19/1991	11:04:59	0.648	33
05/19/1991	11:04:59	0.6479	33
05/19/1991	11:04:59	0.6478	33
05/19/1991	11:06:00	0.6477	33
05/19/1991	11:06:00	0.6478	33
05/19/1991	11:06:00	0.6479	33
05/19/1991	11:06:00	0.648	33
05/19/1991	11:06:00	0.6479	33
05/19/1991	11:06:00	0.6478	33
05/19/1991	11:06:00	0.6479	33
05/19/1991	11:06:59	0.6478	33
05/19/1991	11:07:59	0.6477	33
05/19/1991	11:07:59	0.6476	33
05/19/1991	11:07:59	0.6475	33
05/19/1991	11:07:59	0.6476	33
05/19/1991	11:07:59	0.6475	33
05/19/1991	11:07:59	0.6474	33
05/19/1991	11:09:00	0.6475	33
05/19/1991	11:09:00	0.6474	33
05/19/1991	11:10:00	0.6475	33
05/19/1991	11:10:00	0.6476	33
05/19/1991	11:10:00	0.6475	33
05/19/1991	11:10:00	0.6474	33
05/19/1991	11:10:00	0.6475	33
05/19/1991	11:10:00	0.6476	33
05/19/1991	11:10:00	0.6477	33
05/19/1991	11:10:59	0.6478	33
05/19/1991	11:10:59	0.6477	33
05/19/1991	11:10:59	0.6478	33
05/19/1991	11:10:59	0.6477	33
05/19/1991	11:12:00	0.6478	33
05/19/1991	11:12:00	0.6479	33
05/19/1991	11:12:00	0.6478	33
05/19/1991	11:13:00	0.6477	33
05/19/1991	11:13:00	0.6476	33
05/19/1991	11:13:00	0.6477	33
05/19/1991	11:13:00	0.6476	33
05/19/1991	11:13:00	0.6477	33
05/19/1991	11:13:00	0.6476	33
05/19/1991	11:13:59	0.6477	33
05/19/1991	11:13:59	0.6476	33
05/19/1991	11:13:59	0.6475	33
05/19/1991	11:15:00	0.6478	33
05/19/1991	11:15:00	0.6479	33
05/19/1991	11:15:00	0.6478	33
05/19/1991	11:15:00	0.6479	33
05/19/1991	11:16:00	0.6478	33
05/19/1991	11:16:00	0.6479	33
05/19/1991	11:16:00	0.6478	33
05/19/1991	11:16:00	0.6479	33
05/19/1991	11:16:00	0.6477	33
05/19/1991	11:16:59	0.6476	33
05/19/1991	11:16:59	0.6475	33
05/19/1991	11:18:00	0.6473	33
05/19/1991	11:18:00	0.6474	33
05/19/1991	11:18:00	0.6473	33
05/19/1991	11:18:00	0.6472	33
05/19/1991	11:18:00	0.6474	33
05/19/1991	11:18:00	0.6473	33
05/19/1991	11:19:00	0.6472	33
05/19/1991	11:19:00	0.6474	33
05/19/1991	11:19:00	0.6475	33
05/19/1991	11:19:00	0.6476	33
05/19/1991	11:19:59	0.6475	33
05/19/1991	11:19:59	0.6474	33
05/19/1991	11:19:59	0.6475	33
05/19/1991	11:19:59	0.6476	33
05/19/1991	11:19:59	0.6477	33
05/19/1991	11:19:59	0.6476	33
05/19/1991	11:20:59	0.6475	33
05/19/1991	11:22:00	0.6474	33
05/19/1991	11:23:00	0.6475	33
05/19/1991	11:23:00	0.6474	33
05/19/1991	11:23:00	0.6475	33
05/19/1991	11:23:00	0.6476	33
05/19/1991	11:23:59	0.6475	33
05/19/1991	11:23:59	0.6476	33
05/19/1991	11:23:59	0.6475	33
05/19/1991	11:23:59	0.6476	33
05/19/1991	11:25:00	0.6475	33
05/19/1991	11:25:00	0.6474	33
05/19/1991	11:25:00	0.6475	33
05/19/1991	11:25:00	0.6474	33
05/19/1991	11:25:00	0.6475	33
05/19/1991	11:26:00	0.6474	33
05/19/1991	11:26:00	0.6473	33
05/19/1991	11:26:59	0.6472	33
05/19/1991	11:26:59	0.6473	33
05/19/1991	11:26:59	0.6474	33
05/19/1991	11:28:00	0.6475	33
05/19/1991	11:28:00	0.6474	33
05/19/1991	11:28:00	0.6475	33
05/19/1991	11:28:00	0.6473	33
05/19/1991	11:28:00	0.6472	33
05/19/1991	11:28:00	0.6473	33
05/19/1991	11:28:00	0.6474	33
05/19/1991	11:29:00	0.6473	33
05/19/1991	11:29:00	0.647	33
05/19/1991	11:29:00	0.6471	33
05/19/1991	11:29:00	0.647	33
05/19/1991	11:29:00	0.6471	33
05/19/1991	11:29:59	0.6473	33
05/19/1991	11:29:59	0.6472	33
05/19/1991	11:29:59	0.6471	33
05/19/1991	11:31:00	0.6472	33
05/19/1991	11:31:00	0.6471	33
05/19/1991	11:31:00	0.647	33
05/19/1991	11:31:00	0.6469	33
05/19/1991	11:31:00	0.6468	33
05/19/1991	11:32:00	0.6469	33
05/19/1991	11:32:00	0.6468	33
05/19/1991	11:32:00	0.6467	33
05/19/1991	11:32:00	0.6467	33
05/19/1991	11:32:59	0.6468	33
05/19/1991	11:32:59	0.6467	33
05/19/1991	11:32:59	0.6466	33
05/19/1991	11:34:00	0.6467	33
05/19/1991	11:34:00	0.6468	33
05/19/1991	11:34:00	0.6467	33
05/19/1991	11:34:00	0.6469	33
05/19/1991	11:35:00	0.6468	33
05/19/1991	11:35:59	0.6469	33
05/19/1991	11:35:59	0.6468	33
05/19/1991	11:35:59	0.6469	33
05/19/1991	11:36:59	0.6468	33
05/19/1991	11:36:59	0.6469	33
05/19/1991	11:36:59	0.647	33
05/19/1991	11:38:00	0.6469	33
05/19/1991	11:38:00	0.647	33
05/19/1991	11:38:00	0.6469	33
05/19/1991	11:38:00	0.6468	33
05/19/1991	11:39:00	0.6469	33
05/19/1991	11:39:59	0.6468	33
05/19/1991	11:39:59	0.6469	33
05/19/1991	11:41:00	0.647	33
05/19/1991	11:42:00	0.6468	33
05/19/1991	11:42:59	0.6469	33
05/19/1991	11:44:00	0.6468	33
05/19/1991	11:44:00	0.6469	33
05/19/1991	11:44:00	0.647	33
05/19/1991	11:44:00	0.6469	33
05/19/1991	11:45:00	0.647	33
05/19/1991	11:45:00	0.6471	33
05/19/1991	11:45:00	0.647	33
05/19/1991	11:45:00	0.6469	33
05/19/1991	11:45:00	0.6468	33
05/19/1991	11:45:59	0.6469	33
05/19/1991	11:47:00	0.647	33
05/19/1991	11:47:00	0.6471	33
05/19/1991	11:47:00	0.6472	33
05/19/1991	11:47:00	0.6471	33
05/19/1991	11:48:00	0.6472	33
05/19/1991	11:48:00	0.6473	33
05/19/1991	11:48:00	0.6472	33
05/19/1991	11:48:00	0.6471	33
05/19/1991	11:48:00	0.647	33
05/19/1991	11:48:59	0.647	33
05/19/1991	11:48:59	0.6469	33
05/19/1991	11:51:00	0.647	33
05/19/1991	11:51:00	0.6469	33
05/19/1991	11:54:00	0.6471	33
05/19/1991	11:54:00	0.647	33
05/19/1991	11:55:00	0.6469	33
05/19/1991	11:55:00	0.6468	33
05/19/1991	11:55:00	0.6469	33
05/19/1991	11:55:00	0.647	33
05/19/1991	11:55:59	0.647	33
05/19/1991	11:57:00	0.6471	33
05/19/1991	11:58:00	0.647	33
05/19/1991	11:58:00	0.6474	33
05/19/1991	11:58:59	0.6475	33
05/19/1991	12:00:00	0.6476	33
05/19/1991	12:00:00	0.6475	33
05/19/1991	12:01:00	0.6476	33
05/19/1991	12:01:00	0.6478	33
05/19/1991	12:01:00	0.6477	33
05/19/1991	12:01:00	0.6476	33
05/19/1991	12:01:59	0.6474	33
05/19/1991	12:01:59	0.6475	33
05/19/1991	12:03:00	0.6473	33
05/19/1991	12:03:00	0.6474	33
05/19/1991	12:04:00	0.6474	33
05/19/1991	12:04:00	0.6475	33
05/19/1991	12:04:00	0.6476	33
05/19/1991	12:04:00	0.6475	33
05/19/1991	12:04:59	0.6474	33
05/19/1991	12:05:59	0.6475	33
05/19/1991	12:07:00	0.6474	33
05/19/1991	12:08:00	0.6473	33
05/19/1991	12:08:59	0.6472	33
05/19/1991	12:11:59	0.6473	33
05/19/1991	12:14:00	0.6474	33
05/19/1991	12:14:00	0.6475	33
05/19/1991	12:14:59	0.6474	33
05/19/1991	12:14:59	0.6473	33
05/19/1991	12:17:00	0.6475	33
05/19/1991	12:17:59	0.6474	33
05/19/1991	12:17:59	0.6475	33
05/19/1991	12:19:00	0.6474	33
05/19/1991	12:20:59	0.6473	33
05/19/1991	12:20:59	0.6474	33
05/19/1991	12:20:59	0.6473	33
05/19/1991	12:20:59	0.6472	33
05/19/1991	12:21:59	0.6471	33
05/19/1991	12:21:59	0.6472	33
05/19/1991	12:26:00	0.6474	33
05/19/1991	12:26:00	0.6472	33
05/19/1991	12:27:00	0.6473	33
05/19/1991	12:27:59	0.6472	33
05/19/1991	12:27:59	0.6471	33
05/19/1991	12:27:59	0.647	33
05/19/1991	12:27:59	0.6469	33
05/19/1991	12:27:59	0.6468	33
05/19/1991	12:29:00	0.6469	33
05/19/1991	12:29:00	0.6467	33
05/19/1991	12:29:00	0.6468	33
05/19/1991	12:29:00	0.6467	33
05/19/1991	12:30:00	0.6468	33
05/19/1991	12:30:00	0.6469	33
05/19/1991	12:30:00	0.6468	33
05/19/1991	12:30:59	0.6467	33
05/19/1991	12:32:00	0.6466	33
05/19/1991	12:32:00	0.6465	33
05/19/1991	12:33:00	0.6464	33
05/19/1991	12:33:00	0.6466	33
05/19/1991	12:33:59	0.6464	33
05/19/1991	12:33:59	0.6465	33
05/19/1991	12:33:59	0.6464	33
05/19/1991	12:33:59	0.6463	33
05/19/1991	12:34:59	0.6464	33
05/19/1991	12:34:59	0.6463	33
05/19/1991	12:34:59	0.6462	33
05/19/1991	12:34:59	0.6463	33
05/19/1991	12:34:59	0.6464	33
05/19/1991	12:36:00	0.6463	33
05/19/1991	12:36:59	0.6462	33
05/19/1991	12:37:59	0.6463	33
05/19/1991	12:37:59	0.6462	33
05/19/1991	12:39:00	0.6463	33
05/19/1991	12:39:00	0.6464	33
05/19/1991	12:40:00	0.6465	33
05/19/1991	12:40:00	0.6464	33
05/19/1991	12:40:00	0.6465	33
05/19/1991	12:40:00	0.6464	33
05/19/1991	12:42:00	0.6465	33
05/19/1991	12:42:00	0.6466	33
05/19/1991	12:42:00	0.6465	33
05/19/1991	12:43:00	0.6464	33
05/19/1991	12:43:59	0.6465	33
05/19/1991	12:43:59	0.6464	33
05/19/1991	12:45:00	0.6465	33
05/19/1991	12:45:00	0.6466	33
05/19/1991	12:46:00	0.6464	33
05/19/1991	12:46:00	0.6466	33
05/19/1991	12:48:00	0.6465	33
05/19/1991	12:48:00	0.6464	33
05/19/1991	12:49:00	0.6463	33
05/19/1991	12:49:59	0.6465	33
05/19/1991	12:49:59	0.6464	33
05/19/1991	12:49:59	0.6465	33
05/19/1991	12:50:59	0.6464	33
05/19/1991	12:50:59	0.6465	33
05/19/1991	12:52:00	0.6464	33
05/19/1991	12:53:00	0.6466	33
05/19/1991	12:53:00	0.6465	33
05/19/1991	12:53:00	0.6464	33
05/19/1991	12:53:00	0.6465	33
05/19/1991	12:55:00	0.6467	33
05/19/1991	12:56:00	0.6466	33
05/19/1991	12:56:59	0.6467	33
05/19/1991	12:56:59	0.6466	33
05/19/1991	12:59:00	0.6465	33
05/19/1991	12:59:00	0.6464	33
05/19/1991	12:59:00	0.6463	33
05/19/1991	12:59:00	0.6464	33
05/19/1991	12:59:00	0.6463	33
05/19/1991	13:01:00	0.6466	33
05/19/1991	13:01:00	0.6465	33
05/19/1991	13:01:00	0.6464	33
05/19/1991	13:02:00	0.6463	33
05/19/1991	13:02:59	0.6462	33
05/19/1991	13:02:59	0.6461	33
05/19/1991	13:02:59	0.6463	33
05/19/1991	13:04:00	0.6461	33
05/19/1991	13:05:00	0.6462	33
05/19/1991	13:05:59	0.6463	33
05/19/1991	13:05:59	0.6464	33
05/19/1991	13:05:59	0.6465	33
05/19/1991	13:05:59	0.6464	33
05/19/1991	13:05:59	0.6463	33
05/19/1991	13:05:59	0.6464	33
05/19/1991	13:09:59	0.6465	33
05/19/1991	13:09:59	0.6464	33
05/19/1991	13:11:00	0.6463	33
05/19/1991	13:11:00	0.6462	33
05/19/1991	13:11:00	0.6463	33
05/19/1991	13:12:00	0.6465	33
05/19/1991	13:12:00	0.6463	33
05/19/1991	13:12:00	0.6464	33
05/19/1991	13:12:59	0.6464	33
05/19/1991	13:14:00	0.6463	33
05/19/1991	13:14:00	0.6464	33
05/19/1991	13:14:00	0.6463	33
05/19/1991	13:15:00	0.6464	33
05/19/1991	13:15:59	0.6465	33
05/19/1991	13:15:59	0.6464	33
05/19/1991	13:18:00	0.6463	33
05/19/1991	13:18:59	0.6464	33
05/19/1991	13:19:59	0.6463	33
05/19/1991	13:19:59	0.6464	33
05/19/1991	13:19:59	0.6463	33
05/19/1991	13:21:00	0.6462	33
05/19/1991	13:21:00	0.6463	33
05/19/1991	13:21:00	0.6462	33
05/19/1991	13:21:59	0.6463	33
05/19/1991	13:21:59	0.6462	33
05/19/1991	13:24:00	0.6463	33
05/19/1991	13:24:00	0.6462	33
05/19/1991	13:25:59	0.6463	33
05/19/1991	13:30:00	0.6464	33
05/19/1991	13:33:00	0.6465	33
05/19/1991	13:33:00	0.6466	33
05/19/1991	13:33:00	0.6467	33
05/19/1991	13:33:00	0.6466	33
05/19/1991	13:34:00	0.6465	33
05/19/1991	13:34:00	0.6466	33
05/19/1991	13:34:00	0.6465	33
05/19/1991	13:34:59	0.6466	33
05/19/1991	13:34:59	0.6467	33
05/19/1991	13:35:59	0.6466	33
05/19/1991	13:35:59	0.6467	33
05/19/1991	13:35:59	0.6466	33
05/19/1991	13:37:00	0.6465	33
05/19/1991	13:38:00	0.6466	33
05/19/1991	13:38:00	0.6467	33
05/19/1991	13:40:00	0.6468	33
05/19/1991	13:40:00	0.6467	33
05/19/1991	13:40:00	0.6468	33
05/19/1991	13:41:00	0.6467	33
05/19/1991	13:41:00	0.6468	33
05/19/1991	13:41:00	0.6467	33
05/19/1991	13:41:59	0.6466	33
05/19/1991	13:43:00	0.6465	33
05/19/1991	13:43:00	0.6466	33
05/19/1991	13:43:00	0.6467	33
05/19/1991	13:44:00	0.6468	33
05/19/1991	13:47:00	0.6467	33
05/19/1991	13:47:00	0.6468	33
05/19/1991	13:47:59	0.6469	33
05/19/1991	13:47:59	0.6468	33
05/19/1991	13:47:59	0.6469	33
05/19/1991	13:49:00	0.6468	33
05/19/1991	13:50:00	0.6467	33
05/19/1991	13:50:00	0.6468	33
05/19/1991	13:50:00	0.6469	33
05/19/1991	13:50:00	0.6468	33
05/19/1991	13:50:00	0.6469	33
05/19/1991	13:50:00	0.6468	33
05/19/1991	13:50:59	0.6467	33
05/19/1991	13:50:59	0.6468	33
05/19/1991	13:50:59	0.6469	33
05/19/1991	13:51:59	0.647	33
05/19/1991	13:51:59	0.6469	33
05/19/1991	13:51:59	0.6468	33
05/19/1991	13:51:59	0.6469	33
05/19/1991	13:53:00	0.647	33
05/19/1991	13:53:00	0.6469	33
05/19/1991	13:53:00	0.6468	33
05/19/1991	13:53:00	0.6469	33
05/19/1991	13:54:00	0.6468	33
05/19/1991	13:54:00	0.6467	33
05/19/1991	13:54:00	0.6468	33
05/19/1991	13:54:59	0.6469	33
05/19/1991	13:54:59	0.6468	33
05/19/1991	13:56:00	0.6467	33
05/19/1991	13:56:00	0.6468	33
05/19/1991	13:56:00	0.6467	33
05/19/1991	13:57:00	0.6468	33
05/19/1991	13:57:00	0.6467	33
05/19/1991	13:57:00	0.6468	33
05/19/1991	13:57:00	0.6469	33
05/19/1991	13:57:00	0.6468	33
05/19/1991	13:57:00	0.6467	33
05/19/1991	13:57:00	0.6468	33
05/19/1991	13:57:59	0.6467	33
05/19/1991	13:57:59	0.6468	33
05/19/1991	13:57:59	0.6467	33
05/19/1991	13:57:59	0.6468	33
05/19/1991	13:59:00	0.6467	33
05/19/1991	13:59:00	0.6468	33
05/19/1991	13:59:00	0.6467	33
05/19/1991	13:59:00	0.6466	33
05/19/1991	13:59:00	0.6465	33
05/19/1991	13:59:00	0.6466	33
05/19/1991	13:59:00	0.6467	33
05/19/1991	13:59:00	0.6466	33
05/19/1991	14:00:00	0.6467	33
05/19/1991	14:00:00	0.6466	33
05/19/1991	14:00:00	0.6465	49
05/20/1991	07:19:59	0.6475	41
05/20/1991	07:19:59	0.6474	33
05/20/1991	07:19:59	0.6475	33
05/20/1991	07:19:59	0.6474	33
05/20/1991	07:19:59	0.6473	33
05/20/1991	07:19:59	0.6472	33
05/20/1991	07:21:00	0.6471	33
05/20/1991	07:21:00	0.6472	33
05/20/1991	07:21:00	0.6473	33
05/20/1991	07:21:00	0.6472	33
05/20/1991	07:21:00	0.6473	33
05/20/1991	07:21:00	0.6474	33
05/20/1991	07:21:00	0.6473	33
05/20/1991	07:21:59	0.6472	33
05/20/1991	07:21:59	0.6473	33
05/20/1991	07:21:59	0.6472	33
05/20/1991	07:21:59	0.6473	33
05/20/1991	07:21:59	0.6472	33
05/20/1991	07:21:59	0.6473	33
05/20/1991	07:21:59	0.6474	33
05/20/1991	07:21:59	0.6473	33
05/20/1991	07:21:59	0.6472	33
05/20/1991	07:21:59	0.6473	33
05/20/1991	07:22:59	0.6472	33
05/20/1991	07:22:59	0.6473	33
05/20/1991	07:22:59	0.6474	33
05/20/1991	07:22:59	0.6473	33
05/20/1991	07:22:59	0.6472	33
05/20/1991	07:22:59	0.6471	33
05/20/1991	07:22:59	0.6472	33
05/20/1991	07:22:59	0.6471	33
05/20/1991	07:24:00	0.6472	33
05/20/1991	07:24:00	0.6473	33
05/20/1991	07:24:00	0.6472	33
05/20/1991	07:24:00	0.6473	33
05/20/1991	07:24:00	0.6474	33
05/20/1991	07:24:00	0.6475	33
05/20/1991	07:25:00	0.6474	33
05/20/1991	07:25:00	0.6473	33
05/20/1991	07:25:00	0.6474	33
05/20/1991	07:25:00	0.6475	33
05/20/1991	07:25:00	0.6474	33
05/20/1991	07:25:00	0.6473	33
05/20/1991	07:25:59	0.6475	33
05/20/1991	07:25:59	0.6476	33
05/20/1991	07:25:59	0.6477	33
05/20/1991	07:25:59	0.6478	33
05/20/1991	07:25:59	0.6477	33
05/20/1991	07:25:59	0.6478	33
05/20/1991	07:25:59	0.6479	33
05/20/1991	07:25:59	0.648	33
05/20/1991	07:25:59	0.6479	33
05/20/1991	07:27:00	0.6478	33
05/20/1991	07:27:00	0.6479	33
05/20/1991	07:27:00	0.6478	33
05/20/1991	07:27:00	0.6477	33
05/20/1991	07:27:00	0.6476	33
05/20/1991	07:27:00	0.6477	33
05/20/1991	07:27:00	0.6478	33
05/20/1991	07:27:00	0.6477	33
05/20/1991	07:28:00	0.6478	33
05/20/1991	07:28:00	0.6477	33
05/20/1991	07:28:00	0.6478	33
05/20/1991	07:28:00	0.6477	33
05/20/1991	07:28:00	0.6478	33
05/20/1991	07:28:00	0.6477	33
05/20/1991	07:28:59	0.6478	33
05/20/1991	07:28:59	0.6477	33
05/20/1991	07:28:59	0.6478	33
05/20/1991	07:28:59	0.6479	33
05/20/1991	07:28:59	0.6478	33
05/20/1991	07:28:59	0.6477	33
05/20/1991	07:30:00	0.6478	33
05/20/1991	07:30:00	0.6479	33
05/20/1991	07:30:00	0.6478	33
05/20/1991	07:30:00	0.6479	33
05/20/1991	07:30:00	0.648	33
05/20/1991	07:31:00	0.6481	33
05/20/1991	07:31:00	0.648	33
05/20/1991	07:31:00	0.6479	33
05/20/1991	07:31:00	0.648	33
05/20/1991	07:31:00	0.6481	33
05/20/1991	07:31:00	0.648	33
05/20/1991	07:31:00	0.6482	33
05/20/1991	07:31:00	0.6483	33
05/20/1991	07:31:00	0.6482	33
05/20/1991	07:31:59	0.6483	33
05/20/1991	07:31:59	0.6482	33
05/20/1991	07:31:59	0.6483	33
05/20/1991	07:31:59	0.6484	33
05/20/1991	07:31:59	0.6483	33
05/20/1991	07:31:59	0.6484	33
05/20/1991	07:31:59	0.6485	33
05/20/1991	07:33:00	0.6485	33
05/20/1991	07:33:00	0.6486	33
05/20/1991	07:33:00	0.6487	33
05/20/1991	07:34:00	0.6486	33
05/20/1991	07:34:00	0.6487	33
05/20/1991	07:34:00	0.6488	33
05/20/1991	07:34:00	0.6489	33
05/20/1991	07:34:00	0.649	33
05/20/1991	07:34:00	0.6491	33
05/20/1991	07:34:00	0.6485	33
05/20/1991	07:34:00	0.6484	33
05/20/1991	07:34:00	0.649	33
05/20/1991	07:34:00	0.6491	33
05/20/1991	07:34:00	0.6493	33
05/20/1991	07:34:59	0.6492	33
05/20/1991	07:34:59	0.6493	33
05/20/1991	07:34:59	0.6494	33
05/20/1991	07:34:59	0.6493	33
05/20/1991	07:34:59	0.6492	33
05/20/1991	07:34:59	0.6491	33
05/20/1991	07:34:59	0.6492	33
05/20/1991	07:34:59	0.6493	33
05/20/1991	07:34:59	0.6492	33
05/20/1991	07:34:59	0.6491	33
05/20/1991	07:34:59	0.649	33
05/20/1991	07:34:59	0.6489	33
05/20/1991	07:34:59	0.6488	33
05/20/1991	07:34:59	0.6487	33
05/20/1991	07:35:59	0.6488	33
05/20/1991	07:35:59	0.6489	33
05/20/1991	07:35:59	0.6488	33
05/20/1991	07:35:59	0.6487	33
05/20/1991	07:35:59	0.6486	33
05/20/1991	07:35:59	0.6487	33
05/20/1991	07:35:59	0.6485	33
05/20/1991	07:35:59	0.6486	33
05/20/1991	07:37:00	0.6486	33
05/20/1991	07:37:00	0.6487	33
05/20/1991	07:37:00	0.6488	33
05/20/1991	07:37:00	0.6489	33
05/20/1991	07:38:00	0.6488	33
05/20/1991	07:38:00	0.6487	33
05/20/1991	07:38:00	0.6489	33
05/20/1991	07:38:00	0.6488	33
05/20/1991	07:38:00	0.6487	33
05/20/1991	07:38:00	0.6486	33
05/20/1991	07:38:00	0.6487	33
05/20/1991	07:38:00	0.6486	33
05/20/1991	07:38:59	0.6488	33
05/20/1991	07:38:59	0.6487	33
05/20/1991	07:38:59	0.6486	33
05/20/1991	07:38:59	0.6485	33
05/20/1991	07:38:59	0.6484	33
05/20/1991	07:40:00	0.6485	33
05/20/1991	07:40:00	0.6487	33
05/20/1991	07:40:00	0.6488	33
05/20/1991	07:40:00	0.6487	33
05/20/1991	07:40:00	0.6488	33
05/20/1991	07:40:00	0.649	33
05/20/1991	07:40:00	0.6489	33
05/20/1991	07:41:00	0.6486	33
05/20/1991	07:41:00	0.6487	33
05/20/1991	07:41:00	0.6488	33
05/20/1991	07:41:00	0.6488	33
05/20/1991	07:41:00	0.6487	33
05/20/1991	07:41:00	0.6488	33
05/20/1991	07:41:59	0.6489	33
05/20/1991	07:41:59	0.649	33
05/20/1991	07:41:59	0.6489	33
05/20/1991	07:41:59	0.649	33
05/20/1991	07:41:59	0.6489	33
05/20/1991	07:41:59	0.6488	33
05/20/1991	07:43:00	0.6489	33
05/20/1991	07:43:00	0.6488	33
05/20/1991	07:43:00	0.6487	33
05/20/1991	07:43:00	0.6488	33
05/20/1991	07:43:00	0.6489	33
05/20/1991	07:43:00	0.6488	33
05/20/1991	07:43:00	0.6489	33
05/20/1991	07:43:00	0.649	33
05/20/1991	07:44:00	0.6489	33
05/20/1991	07:44:00	0.649	33
05/20/1991	07:44:00	0.6491	33
05/20/1991	07:44:59	0.649	33
05/20/1991	07:44:59	0.6489	33
05/20/1991	07:44:59	0.649	33
05/20/1991	07:44:59	0.6491	33
05/20/1991	07:44:59	0.6492	33
05/20/1991	07:44:59	0.6491	33
05/20/1991	07:44:59	0.649	33
05/20/1991	07:44:59	0.6491	33
05/20/1991	07:46:00	0.649	33
05/20/1991	07:46:00	0.6489	33
05/20/1991	07:46:00	0.6488	33
05/20/1991	07:46:00	0.6487	33
05/20/1991	07:47:00	0.6486	33
05/20/1991	07:47:00	0.6487	33
05/20/1991	07:47:00	0.6486	33
05/20/1991	07:47:00	0.6487	33
05/20/1991	07:47:00	0.6488	33
05/20/1991	07:47:00	0.6487	33
05/20/1991	07:47:00	0.6486	33
05/20/1991	07:47:00	0.6487	33
05/20/1991	07:47:00	0.6488	33
05/20/1991	07:47:59	0.6487	33
05/20/1991	07:47:59	0.6486	33
05/20/1991	07:47:59	0.6485	33
05/20/1991	07:47:59	0.6486	33
05/20/1991	07:47:59	0.6487	33
05/20/1991	07:49:00	0.6486	33
05/20/1991	07:49:00	0.6487	33
05/20/1991	07:49:00	0.6488	33
05/20/1991	07:49:00	0.6487	33
05/20/1991	07:50:00	0.6486	33
05/20/1991	07:50:00	0.6485	33
05/20/1991	07:50:00	0.6486	33
05/20/1991	07:50:00	0.6487	33
05/20/1991	07:50:00	0.6486	33
05/20/1991	07:50:00	0.6485	33
05/20/1991	07:50:00	0.6484	33
05/20/1991	07:50:00	0.6484	33
05/20/1991	07:50:00	0.6485	33
05/20/1991	07:50:59	0.6486	33
05/20/1991	07:50:59	0.6487	33
05/20/1991	07:50:59	0.6488	33
05/20/1991	07:50:59	0.6489	33
05/20/1991	07:50:59	0.6487	33
05/20/1991	07:50:59	0.6486	33
05/20/1991	07:50:59	0.6487	33
05/20/1991	07:50:59	0.6488	33
05/20/1991	07:51:59	0.6487	33
05/20/1991	07:51:59	0.6486	33
05/20/1991	07:51:59	0.6485	33
05/20/1991	07:53:00	0.6484	33
05/20/1991	07:53:00	0.6483	33
05/20/1991	07:53:00	0.6482	33
05/20/1991	07:53:00	0.6483	33
05/20/1991	07:53:00	0.6482	33
05/20/1991	07:54:00	0.6481	33
05/20/1991	07:54:00	0.6482	33
05/20/1991	07:54:00	0.6481	33
05/20/1991	07:54:00	0.6483	33
05/20/1991	07:54:00	0.6482	33
05/20/1991	07:54:59	0.6483	33
05/20/1991	07:54:59	0.6484	33
05/20/1991	07:54:59	0.6485	33
05/20/1991	07:54:59	0.6484	33
05/20/1991	07:54:59	0.6483	33
05/20/1991	07:56:00	0.6484	33
05/20/1991	07:56:00	0.6483	33
05/20/1991	07:56:00	0.6482	33
05/20/1991	07:56:00	0.6481	33
05/20/1991	07:57:00	0.6482	33
05/20/1991	07:57:00	0.6483	33
05/20/1991	07:57:00	0.6482	33
05/20/1991	07:57:00	0.6481	33
05/20/1991	07:57:00	0.648	33
05/20/1991	07:57:00	0.6481	33
05/20/1991	07:57:00	0.648	33
05/20/1991	07:57:00	0.6481	33
05/20/1991	07:57:00	0.6482	33
05/20/1991	07:57:59	0.6481	33
05/20/1991	07:57:59	0.6482	33
05/20/1991	07:57:59	0.6483	33
05/20/1991	07:57:59	0.6482	33
05/20/1991	07:57:59	0.6483	33
05/20/1991	07:57:59	0.6484	33
05/20/1991	07:57:59	0.6485	33
05/20/1991	07:59:00	0.6484	33
05/20/1991	07:59:00	0.6485	33
05/20/1991	07:59:00	0.6484	33
05/20/1991	07:59:00	0.6485	33
05/20/1991	07:59:00	0.6486	33
05/20/1991	08:00:00	0.6485	33
05/20/1991	08:00:00	0.6484	33
05/20/1991	08:00:00	0.6483	33
05/20/1991	08:00:00	0.6482	33
05/20/1991	08:00:00	0.6484	33
05/20/1991	08:00:59	0.6483	33
05/20/1991	08:00:59	0.6484	33
05/20/1991	08:00:59	0.6485	33
05/20/1991	08:00:59	0.6484	33
05/20/1991	08:00:59	0.6485	33
05/20/1991	08:00:59	0.6487	33
05/20/1991	08:00:59	0.6486	33
05/20/1991	08:00:59	0.6487	33
05/20/1991	08:00:59	0.6488	33
05/20/1991	08:02:00	0.6489	33
05/20/1991	08:02:00	0.649	33
05/20/1991	08:02:00	0.6491	33
05/20/1991	08:02:00	0.649	33
05/20/1991	08:03:00	0.6488	33
05/20/1991	08:03:00	0.6489	33
05/20/1991	08:03:00	0.649	33
05/20/1991	08:03:00	0.6491	33
05/20/1991	08:03:00	0.649	33
05/20/1991	08:03:59	0.6489	33
05/20/1991	08:03:59	0.6488	33
05/20/1991	08:03:59	0.6487	33
05/20/1991	08:03:59	0.6486	33
05/20/1991	08:03:59	0.6487	33
05/20/1991	08:04:59	0.6486	33
05/20/1991	08:04:59	0.6487	33
05/20/1991	08:04:59	0.6488	33
05/20/1991	08:06:00	0.6489	33
05/20/1991	08:06:00	0.649	33
05/20/1991	08:06:00	0.6489	33
05/20/1991	08:06:00	0.6488	33
05/20/1991	08:06:00	0.6487	33
05/20/1991	08:06:00	0.6486	33
05/20/1991	08:06:00	0.649	33
05/20/1991	08:06:00	0.6489	33
05/20/1991	08:06:59	0.6487	33
05/20/1991	08:06:59	0.6488	33
05/20/1991	08:07:59	0.6489	33
05/20/1991	08:07:59	0.649	33
05/20/1991	08:07:59	0.6491	33
05/20/1991	08:07:59	0.6492	33
05/20/1991	08:07:59	0.6493	33
05/20/1991	08:07:59	0.6492	33
05/20/1991	08:07:59	0.6491	33
05/20/1991	08:07:59	0.649	33
05/20/1991	08:07:59	0.6491	33
05/20/1991	08:07:59	0.6492	33
05/20/1991	08:07:59	0.6493	33
05/20/1991	08:07:59	0.6492	33
05/20/1991	08:09:00	0.6491	33
05/20/1991	08:09:00	0.6492	33
05/20/1991	08:09:00	0.6493	33
05/20/1991	08:09:00	0.6492	33
05/20/1991	08:09:00	0.6491	33
05/20/1991	08:09:00	0.6492	33
05/20/1991	08:09:00	0.6491	33
05/20/1991	08:09:00	0.649	33
05/20/1991	08:10:00	0.6491	33
05/20/1991	08:10:00	0.649	33
05/20/1991	08:10:00	0.6489	33
05/20/1991	08:10:00	0.649	33
05/20/1991	08:10:00	0.6491	33
05/20/1991	08:10:00	0.649	33
05/20/1991	08:10:00	0.6491	33
05/20/1991	08:10:00	0.649	33
05/20/1991	08:10:00	0.6491	33
05/20/1991	08:10:59	0.6492	33
05/20/1991	08:10:59	0.6491	33
05/20/1991	08:12:00	0.6492	33
05/20/1991	08:12:00	0.6493	33
05/20/1991	08:12:00	0.6494	33
05/20/1991	08:12:00	0.6493	33
05/20/1991	08:12:00	0.6492	33
05/20/1991	08:12:00	0.6493	33
05/20/1991	08:13:00	0.6492	33
05/20/1991	08:13:00	0.6493	33
05/20/1991	08:13:00	0.6495	33
05/20/1991	08:13:00	0.6494	33
05/20/1991	08:13:00	0.6495	33
05/20/1991	08:13:00	0.6494	33
05/20/1991	08:13:00	0.6495	33
05/20/1991	08:13:00	0.6494	33
05/20/1991	08:13:00	0.6493	33
05/20/1991	08:13:00	0.6495	33
05/20/1991	08:13:00	0.6496	33
05/20/1991	08:13:00	0.6497	33
05/20/1991	08:13:59	0.6496	33
05/20/1991	08:13:59	0.6495	33
05/20/1991	08:13:59	0.6496	33
05/20/1991	08:13:59	0.6494	33
05/20/1991	08:13:59	0.6492	33
05/20/1991	08:13:59	0.6493	33
05/20/1991	08:15:00	0.6491	33
05/20/1991	08:15:00	0.6494	33
05/20/1991	08:15:00	0.6495	33
05/20/1991	08:16:00	0.6492	33
05/20/1991	08:16:59	0.6493	33
05/20/1991	08:16:59	0.6492	33
05/20/1991	08:16:59	0.6491	33
05/20/1991	08:16:59	0.6492	33
05/20/1991	08:18:00	0.6491	33
05/20/1991	08:18:00	0.649	33
05/20/1991	08:18:00	0.6489	33
05/20/1991	08:18:00	0.649	33
05/20/1991	08:18:00	0.6489	33
05/20/1991	08:18:00	0.6488	33
05/20/1991	08:18:00	0.6487	33
05/20/1991	08:19:00	0.6488	33
05/20/1991	08:19:00	0.6487	33
05/20/1991	08:19:59	0.6486	33
05/20/1991	08:19:59	0.6487	33
05/20/1991	08:19:59	0.6488	33
05/20/1991	08:20:59	0.6487	33
05/20/1991	08:20:59	0.6488	33
05/20/1991	08:20:59	0.6489	33
05/20/1991	08:20:59	0.649	33
05/20/1991	08:20:59	0.6489	33
05/20/1991	08:20:59	0.6488	33
05/20/1991	08:22:00	0.6489	33
05/20/1991	08:22:00	0.6488	33
05/20/1991	08:22:00	0.6489	33
05/20/1991	08:23:00	0.649	33
05/20/1991	08:23:00	0.6489	33
05/20/1991	08:23:00	0.649	33
05/20/1991	08:23:00	0.6491	33
05/20/1991	08:23:59	0.6492	33
05/20/1991	08:23:59	0.6493	33
05/20/1991	08:23:59	0.6494	33
05/20/1991	08:23:59	0.6493	33
05/20/1991	08:23:59	0.6492	33
05/20/1991	08:23:59	0.6493	33
05/20/1991	08:23:59	0.6495	33
05/20/1991	08:23:59	0.6494	33
05/20/1991	08:23:59	0.6494	33
05/20/1991	08:23:59	0.6492	33
05/20/1991	08:25:00	0.649	33
05/20/1991	08:26:00	0.6491	33
05/20/1991	08:26:00	0.649	33
05/20/1991	08:26:00	0.6491	33
05/20/1991	08:26:59	0.6489	33
05/20/1991	08:26:59	0.649	33
05/20/1991	08:26:59	0.6489	33
05/20/1991	08:26:59	0.649	33
05/20/1991	08:26:59	0.6491	33
05/20/1991	08:28:00	0.649	33
05/20/1991	08:29:00	0.6489	33
05/20/1991	08:29:00	0.649	33
05/20/1991	08:29:00	0.6491	33
05/20/1991	08:29:00	0.649	33
05/20/1991	08:29:59	0.6491	33
05/20/1991	08:29:59	0.6493	33
05/20/1991	08:29:59	0.6494	33
05/20/1991	08:29:59	0.6493	33
05/20/1991	08:29:59	0.6492	33
05/20/1991	08:31:00	0.6491	33
05/20/1991	08:31:00	0.6492	33
05/20/1991	08:31:00	0.6491	33
05/20/1991	08:31:00	0.6492	33
05/20/1991	08:32:00	0.6493	33
05/20/1991	08:32:00	0.6492	33
05/20/1991	08:32:00	0.6493	33
05/20/1991	08:32:00	0.6494	33
05/20/1991	08:32:00	0.6492	33
05/20/1991	08:32:59	0.6493	33
05/20/1991	08:32:59	0.6495	33
05/20/1991	08:32:59	0.6496	33
05/20/1991	08:32:59	0.6494	33
05/20/1991	08:32:59	0.6495	33
05/20/1991	08:34:00	0.6496	33
05/20/1991	08:34:00	0.6497	33
05/20/1991	08:34:00	0.6496	33
05/20/1991	08:34:00	0.6495	33
05/20/1991	08:34:00	0.6494	33
05/20/1991	08:34:00	0.6493	33
05/20/1991	08:34:00	0.6492	33
05/20/1991	08:34:00	0.6494	33
05/20/1991	08:34:00	0.6495	33
05/20/1991	08:34:00	0.6494	33
05/20/1991	08:35:00	0.6493	33
05/20/1991	08:35:00	0.6492	33
05/20/1991	08:35:00	0.6493	33
05/20/1991	08:35:00	0.6492	33
05/20/1991	08:35:59	0.6494	33
05/20/1991	08:35:59	0.6493	33
05/20/1991	08:35:59	0.6492	33
05/20/1991	08:36:59	0.6493	33
05/20/1991	08:38:00	0.6494	33
05/20/1991	08:38:00	0.6493	33
05/20/1991	08:39:00	0.6494	33
05/20/1991	08:39:00	0.6495	33
05/20/1991	08:39:00	0.6494	33
05/20/1991	08:39:00	0.6495	33
05/20/1991	08:39:00	0.6496	33
05/20/1991	08:39:00	0.6495	33
05/20/1991	08:39:00	0.6496	33
05/20/1991	08:39:59	0.6495	33
05/20/1991	08:39:59	0.6493	33
05/20/1991	08:41:00	0.6492	33
05/20/1991	08:41:00	0.6491	33
05/20/1991	08:41:00	0.6493	33
05/20/1991	08:42:00	0.6493	33
05/20/1991	08:42:59	0.6492	33
05/20/1991	08:44:00	0.6493	33
05/20/1991	08:44:00	0.6492	33
05/20/1991	08:44:00	0.6493	33
05/20/1991	08:44:00	0.6492	33
05/20/1991	08:44:00	0.6495	33
05/20/1991	08:44:00	0.6494	33
05/20/1991	08:44:00	0.6494	33
05/20/1991	08:44:00	0.6493	33
05/20/1991	08:44:00	0.6491	33
05/20/1991	08:45:00	0.649	33
05/20/1991	08:45:00	0.6489	33
05/20/1991	08:45:00	0.649	33
05/20/1991	08:45:00	0.6489	33
05/20/1991	08:45:59	0.649	33
05/20/1991	08:45:59	0.6489	33
05/20/1991	08:45:59	0.649	33
05/20/1991	08:45:59	0.6491	33
05/20/1991	08:45:59	0.649	33
05/20/1991	08:48:00	0.649	33
05/20/1991	08:48:59	0.6489	33
05/20/1991	08:48:59	0.6488	33
05/20/1991	08:48:59	0.6487	33
05/20/1991	08:48:59	0.6488	33
05/20/1991	08:48:59	0.6487	33
05/20/1991	08:48:59	0.6486	33
05/20/1991	08:49:59	0.6485	33
05/20/1991	08:49:59	0.6486	33
05/20/1991	08:49:59	0.6485	33
05/20/1991	08:49:59	0.6486	33
05/20/1991	08:51:00	0.6485	33
05/20/1991	08:51:00	0.6484	33
05/20/1991	08:51:00	0.6485	33
05/20/1991	08:51:00	0.6486	33
05/20/1991	08:51:00	0.6485	33
05/20/1991	08:51:00	0.6486	33
05/20/1991	08:51:59	0.6487	33
05/20/1991	08:51:59	0.6486	33
05/20/1991	08:51:59	0.6485	33
05/20/1991	08:51:59	0.6486	33
05/20/1991	08:51:59	0.6485	33
05/20/1991	08:52:59	0.6484	33
05/20/1991	08:52:59	0.6485	33
05/20/1991	08:52:59	0.6486	33
05/20/1991	08:52:59	0.6485	33
05/20/1991	08:52:59	0.6484	33
05/20/1991	08:52:59	0.6485	33
05/20/1991	08:52:59	0.6484	33
05/20/1991	08:52:59	0.6485	33
05/20/1991	08:52:59	0.6486	33
05/20/1991	08:54:00	0.6485	33
05/20/1991	08:55:00	0.6486	33
05/20/1991	08:55:00	0.6487	33
05/20/1991	08:55:00	0.6488	33
05/20/1991	08:55:00	0.6487	33
05/20/1991	08:55:00	0.6488	33
05/20/1991	08:55:00	0.6489	33
05/20/1991	08:55:00	0.6488	33
05/20/1991	08:55:00	0.6489	33
05/20/1991	08:55:59	0.6488	33
05/20/1991	08:55:59	0.6487	33
05/20/1991	08:55:59	0.649	33
05/20/1991	08:55:59	0.6489	33
05/20/1991	08:57:00	0.6488	33
05/20/1991	08:57:00	0.6489	33
05/20/1991	08:57:00	0.649	33
05/20/1991	08:57:00	0.6492	33
05/20/1991	08:57:00	0.6491	33
05/20/1991	08:57:00	0.6491	33
05/20/1991	08:58:00	0.649	33
05/20/1991	08:58:00	0.6489	33
05/20/1991	08:58:59	0.6488	33
05/20/1991	08:58:59	0.6489	33
05/20/1991	08:58:59	0.6488	33
05/20/1991	08:58:59	0.6487	33
05/20/1991	09:00:00	0.6488	33
05/20/1991	09:00:00	0.6487	33
05/20/1991	09:00:00	0.6488	33
05/20/1991	09:01:00	0.6486	33
05/20/1991	09:01:00	0.6485	33
05/20/1991	09:01:00	0.6486	33
05/20/1991	09:01:00	0.6485	33
05/20/1991	09:01:00	0.6486	33
05/20/1991	09:01:00	0.6485	33
05/20/1991	09:01:59	0.6486	33
05/20/1991	09:01:59	0.6485	33
05/20/1991	09:01:59	0.6484	33
05/20/1991	09:01:59	0.6483	33
05/20/1991	09:03:00	0.6482	33
05/20/1991	09:03:00	0.6481	33
05/20/1991	09:03:00	0.6482	33
05/20/1991	09:03:00	0.6481	33
05/20/1991	09:03:00	0.648	33
05/20/1991	09:03:00	0.6479	33
05/20/1991	09:03:00	0.6478	33
05/20/1991	09:03:00	0.6479	33
05/20/1991	09:03:00	0.6481	33
05/20/1991	09:03:00	0.648	33
05/20/1991	09:03:00	0.6482	33
05/20/1991	09:03:00	0.6483	33
05/20/1991	09:04:00	0.6482	33
05/20/1991	09:04:00	0.6483	33
05/20/1991	09:04:00	0.6482	33
05/20/1991	09:04:00	0.6484	33
05/20/1991	09:04:00	0.6483	33
05/20/1991	09:04:00	0.6484	33
05/20/1991	09:04:59	0.6486	33
05/20/1991	09:04:59	0.6487	33
05/20/1991	09:04:59	0.6486	33
05/20/1991	09:04:59	0.6487	33
05/20/1991	09:04:59	0.6485	33
05/20/1991	09:04:59	0.6486	33
05/20/1991	09:04:59	0.6485	33
05/20/1991	09:04:59	0.6486	33
05/20/1991	09:05:59	0.6485	33
05/20/1991	09:05:59	0.6484	33
05/20/1991	09:05:59	0.6483	33
05/20/1991	09:05:59	0.6484	33
05/20/1991	09:05:59	0.6483	33
05/20/1991	09:05:59	0.6482	33
05/20/1991	09:05:59	0.648	33
05/20/1991	09:05:59	0.6484	33
05/20/1991	09:05:59	0.6485	33
05/20/1991	09:05:59	0.6483	33
05/20/1991	09:07:00	0.6478	33
05/20/1991	09:07:00	0.6477	33
05/20/1991	09:07:00	0.6478	33
05/20/1991	09:07:00	0.6479	33
05/20/1991	09:07:00	0.648	33
05/20/1991	09:08:00	0.6481	33
05/20/1991	09:08:00	0.6482	33
05/20/1991	09:08:00	0.6483	33
05/20/1991	09:08:00	0.6482	33
05/20/1991	09:08:59	0.648	33
05/20/1991	09:08:59	0.6481	33
05/20/1991	09:08:59	0.6482	33
05/20/1991	09:08:59	0.648	33
05/20/1991	09:10:00	0.6481	33
05/20/1991	09:10:00	0.648	33
05/20/1991	09:11:00	0.6481	33
05/20/1991	09:11:00	0.648	33
05/20/1991	09:11:00	0.6481	33
05/20/1991	09:11:00	0.6482	33
05/20/1991	09:11:59	0.6481	33
05/20/1991	09:11:59	0.6483	33
05/20/1991	09:11:59	0.6481	33
05/20/1991	09:13:00	0.648	33
05/20/1991	09:13:00	0.6481	33
05/20/1991	09:13:00	0.648	33
05/20/1991	09:13:00	0.6481	33
05/20/1991	09:14:00	0.6482	33
05/20/1991	09:14:00	0.6481	33
05/20/1991	09:14:00	0.6482	33
05/20/1991	09:14:00	0.6484	33
05/20/1991	09:14:00	0.6483	33
05/20/1991	09:14:00	0.6484	33
05/20/1991	09:14:59	0.6485	33
05/20/1991	09:14:59	0.6484	33
05/20/1991	09:14:59	0.6485	33
05/20/1991	09:14:59	0.6486	33
05/20/1991	09:14:59	0.6487	33
05/20/1991	09:16:00	0.6485	33
05/20/1991	09:16:00	0.6486	33
05/20/1991	09:17:00	0.6485	33
05/20/1991	09:17:59	0.6486	33
05/20/1991	09:17:59	0.6487	33
05/20/1991	09:17:59	0.6486	33
05/20/1991	09:17:59	0.6485	33
05/20/1991	09:17:59	0.6486	33
05/20/1991	09:17:59	0.6487	33
05/20/1991	09:17:59	0.6486	33
05/20/1991	09:19:00	0.6485	33
05/20/1991	09:20:00	0.6487	33
05/20/1991	09:20:00	0.6486	33
05/20/1991	09:20:00	0.6487	33
05/20/1991	09:20:00	0.6488	33
05/20/1991	09:20:00	0.6489	33
05/20/1991	09:20:00	0.6487	33
05/20/1991	09:20:00	0.6488	33
05/20/1991	09:20:59	0.6489	33
05/20/1991	09:20:59	0.649	33
05/20/1991	09:20:59	0.6491	33
05/20/1991	09:20:59	0.6492	33
05/20/1991	09:20:59	0.6493	33
05/20/1991	09:20:59	0.6492	33
05/20/1991	09:21:59	0.6493	33
05/20/1991	09:21:59	0.6492	33
05/20/1991	09:21:59	0.6491	33
05/20/1991	09:21:59	0.649	33
05/20/1991	09:21:59	0.6491	33
05/20/1991	09:21:59	0.649	33
05/20/1991	09:23:00	0.6491	33
05/20/1991	09:23:00	0.649	33
05/20/1991	09:23:00	0.6491	33
05/20/1991	09:23:00	0.649	33
05/20/1991	09:23:00	0.6492	33
05/20/1991	09:23:00	0.6493	33
05/20/1991	09:23:00	0.6492	33
05/20/1991	09:23:00	0.6493	33
05/20/1991	09:24:00	0.6494	33
05/20/1991	09:24:00	0.6493	33
05/20/1991	09:24:00	0.6492	33
05/20/1991	09:24:00	0.6491	33
05/20/1991	09:24:00	0.649	33
05/20/1991	09:24:59	0.6491	33
05/20/1991	09:24:59	0.649	33
05/20/1991	09:24:59	0.6492	33
05/20/1991	09:24:59	0.6491	33
05/20/1991	09:26:00	0.649	33
05/20/1991	09:26:00	0.6491	33
05/20/1991	09:27:00	0.649	33
05/20/1991	09:27:00	0.6491	33
05/20/1991	09:27:00	0.6492	33
05/20/1991	09:27:59	0.6491	33
05/20/1991	09:27:59	0.6492	33
05/20/1991	09:27:59	0.6493	33
05/20/1991	09:29:00	0.6492	33
05/20/1991	09:29:00	0.6491	33
05/20/1991	09:30:00	0.649	33
05/20/1991	09:30:00	0.6491	33
05/20/1991	09:30:00	0.649	33
05/20/1991	09:30:00	0.6489	33
05/20/1991	09:30:00	0.6488	33
05/20/1991	09:30:59	0.6487	33
05/20/1991	09:30:59	0.6486	33
05/20/1991	09:32:00	0.6485	33
05/20/1991	09:32:00	0.6486	33
05/20/1991	09:33:00	0.6485	33
05/20/1991	09:33:59	0.6486	33
05/20/1991	09:33:59	0.6487	33
05/20/1991	09:33:59	0.6484	33
05/20/1991	09:33:59	0.6485	33
05/20/1991	09:33:59	0.6488	33
05/20/1991	09:33:59	0.6487	33
05/20/1991	09:34:59	0.6486	33
05/20/1991	09:34:59	0.6485	33
05/20/1991	09:34:59	0.6488	33
05/20/1991	09:36:00	0.6487	33
05/20/1991	09:36:00	0.6486	33
05/20/1991	09:36:00	0.6487	33
05/20/1991	09:36:00	0.6488	33
05/20/1991	09:36:00	0.6487	33
05/20/1991	09:36:59	0.6486	33
05/20/1991	09:36:59	0.6485	33
05/20/1991	09:36:59	0.6484	33
05/20/1991	09:37:59	0.6483	33
05/20/1991	09:37:59	0.6484	33
05/20/1991	09:37:59	0.6485	33
05/20/1991	09:37:59	0.6484	33
05/20/1991	09:39:00	0.6486	33
05/20/1991	09:39:00	0.6487	33
05/20/1991	09:39:00	0.6486	33
05/20/1991	09:40:00	0.6485	33
05/20/1991	09:40:00	0.6484	33
05/20/1991	09:40:59	0.6485	33
05/20/1991	09:40:59	0.6484	33
05/20/1991	09:40:59	0.6483	33
05/20/1991	09:42:00	0.6482	33
05/20/1991	09:43:00	0.6481	33
05/20/1991	09:43:00	0.648	33
05/20/1991	09:43:00	0.6479	33
05/20/1991	09:43:00	0.6478	33
05/20/1991	09:43:00	0.6479	33
05/20/1991	09:43:59	0.648	33
05/20/1991	09:43:59	0.6481	33
05/20/1991	09:43:59	0.648	33
05/20/1991	09:45:00	0.6482	33
05/20/1991	09:45:00	0.6483	33
05/20/1991	09:45:00	0.6482	33
05/20/1991	09:45:00	0.6483	33
05/20/1991	09:46:00	0.6482	33
05/20/1991	09:46:00	0.6481	33
05/20/1991	09:46:00	0.648	33
05/20/1991	09:46:59	0.6482	33
05/20/1991	09:49:00	0.6483	33
05/20/1991	09:49:00	0.6484	33
05/20/1991	09:49:00	0.6485	33
05/20/1991	09:49:59	0.6484	33
05/20/1991	09:49:59	0.6485	33
05/20/1991	09:49:59	0.6484	33
05/20/1991	09:49:59	0.6485	33
05/20/1991	09:50:59	0.6486	33
05/20/1991	09:50:59	0.6487	33
05/20/1991	09:50:59	0.6488	33
05/20/1991	09:50:59	0.6487	33
05/20/1991	09:52:00	0.6488	33
05/20/1991	09:52:00	0.6487	33
05/20/1991	09:52:00	0.6488	33
05/20/1991	09:53:00	0.6486	33
05/20/1991	09:53:00	0.6485	33
05/20/1991	09:53:59	0.6486	33
05/20/1991	09:53:59	0.6487	33
05/20/1991	09:55:00	0.6486	33
05/20/1991	09:55:00	0.6485	33
05/20/1991	09:55:00	0.6486	33
05/20/1991	09:55:00	0.6485	33
05/20/1991	09:56:00	0.6484	33
05/20/1991	09:56:00	0.6485	33
05/20/1991	09:56:00	0.6486	33
05/20/1991	09:56:00	0.6485	33
05/20/1991	09:56:00	0.6484	33
05/20/1991	09:56:00	0.6485	33
05/20/1991	09:58:00	0.6487	33
05/20/1991	09:58:00	0.6486	33
05/20/1991	09:59:00	0.6487	33
05/20/1991	09:59:00	0.6486	33
05/20/1991	09:59:00	0.6487	33
05/20/1991	09:59:59	0.6486	33
05/20/1991	09:59:59	0.6484	33
05/20/1991	10:01:00	0.6483	33
05/20/1991	10:01:00	0.6482	33
05/20/1991	10:01:00	0.6483	33
05/20/1991	10:01:00	0.6482	33
05/20/1991	10:01:00	0.6483	33
05/20/1991	10:02:00	0.6484	33
05/20/1991	10:02:59	0.6483	33
05/20/1991	10:02:59	0.6482	33
05/20/1991	10:02:59	0.6483	33
05/20/1991	10:02:59	0.6482	33
05/20/1991	10:02:59	0.6483	33
05/20/1991	10:04:00	0.6482	33
05/20/1991	10:04:00	0.6483	33
05/20/1991	10:05:00	0.6482	33
05/20/1991	10:05:00	0.6481	33
05/20/1991	10:05:59	0.648	33
05/20/1991	10:05:59	0.6482	33
05/20/1991	10:05:59	0.6481	33
05/20/1991	10:05:59	0.648	33
05/20/1991	10:06:59	0.6479	33
05/20/1991	10:06:59	0.6478	33
05/20/1991	10:06:59	0.6477	33
05/20/1991	10:06:59	0.6478	33
05/20/1991	10:06:59	0.6479	33
05/20/1991	10:08:00	0.6478	33
05/20/1991	10:08:00	0.6477	33
05/20/1991	10:08:00	0.6476	33
05/20/1991	10:08:00	0.6475	33
05/20/1991	10:08:00	0.6476	33
05/20/1991	10:08:00	0.6477	33
05/20/1991	10:08:00	0.6476	33
05/20/1991	10:08:00	0.6475	33
05/20/1991	10:08:00	0.6476	33
05/20/1991	10:08:00	0.6477	33
05/20/1991	10:09:00	0.6478	33
05/20/1991	10:09:00	0.6479	33
05/20/1991	10:09:00	0.6478	33
05/20/1991	10:09:00	0.6477	33
05/20/1991	10:09:00	0.6478	33
05/20/1991	10:09:00	0.6479	33
05/20/1991	10:09:59	0.6478	33
05/20/1991	10:09:59	0.6476	33
05/20/1991	10:09:59	0.6477	33
05/20/1991	10:11:00	0.6476	33
05/20/1991	10:11:00	0.6475	33
05/20/1991	10:11:00	0.6474	33
05/20/1991	10:11:00	0.6475	33
05/20/1991	10:11:00	0.6476	33
05/20/1991	10:11:00	0.6475	33
05/20/1991	10:12:00	0.6476	33
05/20/1991	10:12:00	0.6477	33
05/20/1991	10:12:59	0.6482	33
05/20/1991	10:12:59	0.6481	33
05/20/1991	10:12:59	0.648	33
05/20/1991	10:14:00	0.648	33
05/20/1991	10:14:00	0.6478	33
05/20/1991	10:14:00	0.6475	33
05/20/1991	10:14:00	0.6476	33
05/20/1991	10:14:00	0.6475	33
05/20/1991	10:14:00	0.6476	33
05/20/1991	10:15:00	0.6477	33
05/20/1991	10:15:00	0.6476	33
05/20/1991	10:15:00	0.6475	33
05/20/1991	10:15:00	0.6476	33
05/20/1991	10:15:00	0.6477	33
05/20/1991	10:15:00	0.6476	33
05/20/1991	10:15:00	0.6475	33
05/20/1991	10:15:00	0.6474	33
05/20/1991	10:15:00	0.6472	33
05/20/1991	10:15:59	0.6473	33
05/20/1991	10:15:59	0.6474	33
05/20/1991	10:15:59	0.6473	33
05/20/1991	10:15:59	0.6474	33
05/20/1991	10:15:59	0.6472	33
05/20/1991	10:15:59	0.6473	33
05/20/1991	10:15:59	0.6473	33
05/20/1991	10:15:59	0.6472	33
05/20/1991	10:15:59	0.6471	33
05/20/1991	10:15:59	0.647	33
05/20/1991	10:17:00	0.6469	33
05/20/1991	10:17:00	0.6468	33
05/20/1991	10:17:00	0.6469	33
05/20/1991	10:17:00	0.6468	33
05/20/1991	10:17:00	0.6469	33
05/20/1991	10:18:00	0.647	33
05/20/1991	10:18:00	0.6471	33
05/20/1991	10:18:00	0.6472	33
05/20/1991	10:18:00	0.6471	33
05/20/1991	10:18:00	0.647	33
05/20/1991	10:18:00	0.6472	33
05/20/1991	10:18:59	0.647	33
05/20/1991	10:18:59	0.6471	33
05/20/1991	10:18:59	0.647	33
05/20/1991	10:18:59	0.6471	33
05/20/1991	10:18:59	0.6472	33
05/20/1991	10:18:59	0.647	33
05/20/1991	10:19:59	0.6472	33
05/20/1991	10:19:59	0.6469	33
05/20/1991	10:19:59	0.647	33
05/20/1991	10:19:59	0.6471	33
05/20/1991	10:21:00	0.6471	33
05/20/1991	10:21:00	0.6472	33
05/20/1991	10:21:00	0.6475	33
05/20/1991	10:21:00	0.6474	33
05/20/1991	10:21:00	0.6473	33
05/20/1991	10:21:00	0.6474	33
05/20/1991	10:21:00	0.6474	33
05/20/1991	10:21:00	0.6475	33
05/20/1991	10:21:00	0.6476	33
05/20/1991	10:21:00	0.6477	33
05/20/1991	10:21:59	0.6475	33
05/20/1991	10:21:59	0.6474	33
05/20/1991	10:22:59	0.6473	33
05/20/1991	10:22:59	0.6474	33
05/20/1991	10:22:59	0.6475	33
05/20/1991	10:22:59	0.6474	33
05/20/1991	10:22:59	0.6473	33
05/20/1991	10:22:59	0.6474	33
05/20/1991	10:22:59	0.6473	33
05/20/1991	10:22:59	0.6474	33
05/20/1991	10:24:00	0.6473	33
05/20/1991	10:24:00	0.6472	33
05/20/1991	10:24:00	0.6474	33
05/20/1991	10:24:00	0.6476	33
05/20/1991	10:25:00	0.6475	33
05/20/1991	10:25:59	0.6473	33
05/20/1991	10:25:59	0.6472	33
05/20/1991	10:25:59	0.6473	33
05/20/1991	10:27:00	0.6474	33
05/20/1991	10:28:00	0.6475	33
05/20/1991	10:28:00	0.6474	33
05/20/1991	10:28:00	0.6475	33
05/20/1991	10:28:59	0.6476	33
05/20/1991	10:28:59	0.6475	33
05/20/1991	10:28:59	0.6474	33
05/20/1991	10:28:59	0.6473	33
05/20/1991	10:28:59	0.6472	33
05/20/1991	10:30:00	0.6473	33
05/20/1991	10:31:59	0.6474	33
05/20/1991	10:31:59	0.6473	33
05/20/1991	10:31:59	0.6472	33
05/20/1991	10:33:00	0.6471	33
05/20/1991	10:33:00	0.647	33
05/20/1991	10:33:00	0.6469	33
05/20/1991	10:34:00	0.6471	33
05/20/1991	10:34:00	0.647	33
05/20/1991	10:34:00	0.6472	33
05/20/1991	10:34:59	0.6473	33
05/20/1991	10:35:59	0.6474	33
05/20/1991	10:35:59	0.6473	33
05/20/1991	10:35:59	0.6475	33
05/20/1991	10:35:59	0.6474	33
05/20/1991	10:35:59	0.6473	33
05/20/1991	10:35:59	0.6474	33
05/20/1991	10:37:00	0.6475	33
05/20/1991	10:37:00	0.6474	33
05/20/1991	10:37:00	0.6473	33
05/20/1991	10:37:00	0.6472	33
05/20/1991	10:38:00	0.6473	33
05/20/1991	10:38:00	0.6472	33
05/20/1991	10:38:00	0.647	33
05/20/1991	10:38:00	0.6469	33
05/20/1991	10:38:00	0.6468	33
05/20/1991	10:38:59	0.6467	33
05/20/1991	10:38:59	0.6466	33
05/20/1991	10:38:59	0.6465	33
05/20/1991	10:38:59	0.6467	33
05/20/1991	10:38:59	0.6468	33
05/20/1991	10:38:59	0.6467	33
05/20/1991	10:38:59	0.6468	33
05/20/1991	10:38:59	0.6469	33
05/20/1991	10:40:00	0.647	33
05/20/1991	10:40:00	0.6469	33
05/20/1991	10:40:00	0.647	33
05/20/1991	10:41:00	0.6468	33
05/20/1991	10:41:00	0.6467	33
05/20/1991	10:41:00	0.6469	33
05/20/1991	10:41:59	0.6468	33
05/20/1991	10:41:59	0.6469	33
05/20/1991	10:43:00	0.647	33
05/20/1991	10:43:00	0.6469	33
05/20/1991	10:43:00	0.647	33
05/20/1991	10:43:00	0.6471	33
05/20/1991	10:44:00	0.6472	33
05/20/1991	10:44:00	0.6473	33
05/20/1991	10:44:00	0.6472	33
05/20/1991	10:44:00	0.6473	33
05/20/1991	10:44:59	0.647	33
05/20/1991	10:44:59	0.6471	33
05/20/1991	10:44:59	0.6472	33
05/20/1991	10:46:00	0.6471	33
05/20/1991	10:46:00	0.6474	33
05/20/1991	10:46:00	0.6473	33
05/20/1991	10:46:00	0.6474	33
05/20/1991	10:46:00	0.6475	33
05/20/1991	10:47:00	0.6474	33
05/20/1991	10:47:59	0.6471	33
05/20/1991	10:47:59	0.6472	33
05/20/1991	10:49:00	0.6471	33
05/20/1991	10:49:00	0.647	33
05/20/1991	10:50:00	0.6472	33
05/20/1991	10:50:00	0.6471	33
05/20/1991	10:50:59	0.647	33
05/20/1991	10:50:59	0.6469	33
05/20/1991	10:50:59	0.647	33
05/20/1991	10:51:59	0.6469	33
05/20/1991	10:51:59	0.6468	33
05/20/1991	10:51:59	0.6467	33
05/20/1991	10:51:59	0.6466	33
05/20/1991	10:51:59	0.6467	33
05/20/1991	10:51:59	0.6465	33
05/20/1991	10:51:59	0.6464	33
05/20/1991	10:53:00	0.6465	33
05/20/1991	10:53:00	0.6466	33
05/20/1991	10:53:00	0.6465	33
05/20/1991	10:53:00	0.6467	33
05/20/1991	10:53:00	0.6466	33
05/20/1991	10:53:00	0.6465	33
05/20/1991	10:54:00	0.6464	33
05/20/1991	10:54:00	0.6463	33
05/20/1991	10:54:00	0.6462	33
05/20/1991	10:54:00	0.6461	33
05/20/1991	10:54:00	0.646	33
05/20/1991	10:54:00	0.6461	33
05/20/1991	10:54:00	0.6462	33
05/20/1991	10:54:00	0.6461	33
05/20/1991	10:54:59	0.646	33
05/20/1991	10:54:59	0.6461	33
05/20/1991	10:54:59	0.6462	33
05/20/1991	10:54:59	0.6461	33
05/20/1991	10:54:59	0.646	33
05/20/1991	10:54:59	0.6461	33
05/20/1991	10:54:59	0.6462	33
05/20/1991	10:54:59	0.6461	33
05/20/1991	10:56:00	0.6462	33
05/20/1991	10:56:00	0.6461	33
05/20/1991	10:56:00	0.646	33
05/20/1991	10:56:00	0.6457	33
05/20/1991	10:56:00	0.6458	33
05/20/1991	10:56:00	0.6459	33
05/20/1991	10:56:00	0.646	33
05/20/1991	10:56:00	0.6461	33
05/20/1991	10:56:00	0.6462	33
05/20/1991	10:57:00	0.6461	33
05/20/1991	10:57:00	0.646	33
05/20/1991	10:57:00	0.6461	33
05/20/1991	10:57:00	0.646	33
05/20/1991	10:57:00	0.6459	33
05/20/1991	10:57:00	0.6456	33
05/20/1991	10:57:00	0.6455	33
05/20/1991	10:57:00	0.6457	33
05/20/1991	10:57:59	0.6457	33
05/20/1991	10:57:59	0.6456	33
05/20/1991	10:57:59	0.6455	33
05/20/1991	10:57:59	0.6456	33
05/20/1991	10:57:59	0.6457	33
05/20/1991	10:57:59	0.6456	33
05/20/1991	10:57:59	0.6455	33
05/20/1991	10:57:59	0.6454	33
05/20/1991	10:57:59	0.6453	33
05/20/1991	10:57:59	0.6452	33
05/20/1991	10:57:59	0.6453	33
05/20/1991	10:57:59	0.6455	33
05/20/1991	10:59:00	0.6454	33
05/20/1991	10:59:00	0.6453	33
05/20/1991	10:59:00	0.6452	33
05/20/1991	10:59:00	0.6455	33
05/20/1991	10:59:00	0.6454	33
05/20/1991	10:59:00	0.6455	33
05/20/1991	10:59:00	0.6454	33
05/20/1991	10:59:00	0.6453	33
05/20/1991	11:00:00	0.6455	33
05/20/1991	11:00:00	0.6454	33
05/20/1991	11:00:00	0.6455	33
05/20/1991	11:00:00	0.6456	33
05/20/1991	11:00:00	0.6455	33
05/20/1991	11:00:00	0.6456	33
05/20/1991	11:00:00	0.6457	33
05/20/1991	11:00:00	0.6456	33
05/20/1991	11:00:00	0.6457	33
05/20/1991	11:00:00	0.6458	33
05/20/1991	11:00:00	0.6459	33
05/20/1991	11:00:00	0.6458	33
05/20/1991	11:00:59	0.6459	33
05/20/1991	11:00:59	0.6458	33
05/20/1991	11:00:59	0.6457	33
05/20/1991	11:00:59	0.6458	33
05/20/1991	11:02:00	0.6457	33
05/20/1991	11:02:00	0.6459	33
05/20/1991	11:02:00	0.6458	33
05/20/1991	11:03:00	0.6459	33
05/20/1991	11:03:00	0.6458	33
05/20/1991	11:03:00	0.6459	33
05/20/1991	11:03:00	0.6457	33
05/20/1991	11:03:59	0.6458	33
05/20/1991	11:03:59	0.6459	33
05/20/1991	11:03:59	0.646	33
05/20/1991	11:03:59	0.6458	33
05/20/1991	11:04:59	0.646	33
05/20/1991	11:04:59	0.6459	33
05/20/1991	11:04:59	0.6458	33
05/20/1991	11:04:59	0.6459	33
05/20/1991	11:06:00	0.6458	33
05/20/1991	11:06:59	0.6459	33
05/20/1991	11:06:59	0.6458	33
05/20/1991	11:06:59	0.6457	33
05/20/1991	11:06:59	0.6458	33
05/20/1991	11:07:59	0.6459	33
05/20/1991	11:07:59	0.646	33
05/20/1991	11:07:59	0.6459	33
05/20/1991	11:07:59	0.6458	33
05/20/1991	11:09:00	0.6457	33
05/20/1991	11:09:00	0.6458	33
05/20/1991	11:09:00	0.6457	33
05/20/1991	11:10:00	0.6456	33
05/20/1991	11:10:00	0.6457	33
05/20/1991	11:10:59	0.6458	33
05/20/1991	11:10:59	0.6457	33
05/20/1991	11:10:59	0.6458	33
05/20/1991	11:10:59	0.6457	33
05/20/1991	11:10:59	0.6456	33
05/20/1991	11:12:00	0.6457	33
05/20/1991	11:12:00	0.6458	33
05/20/1991	11:12:00	0.6456	33
05/20/1991	11:12:00	0.6457	33
05/20/1991	11:12:00	0.6456	33
05/20/1991	11:12:00	0.6455	33
05/20/1991	11:13:00	0.6454	33
05/20/1991	11:13:00	0.6453	33
05/20/1991	11:13:00	0.6454	33
05/20/1991	11:13:00	0.6455	33
05/20/1991	11:13:59	0.6454	33
05/20/1991	11:13:59	0.6453	33
05/20/1991	11:13:59	0.6452	33
05/20/1991	11:15:00	0.6451	33
05/20/1991	11:15:00	0.6452	33
05/20/1991	11:15:00	0.6453	33
05/20/1991	11:15:00	0.6452	33
05/20/1991	11:15:00	0.6453	33
05/20/1991	11:15:00	0.6452	33
05/20/1991	11:16:00	0.6453	33
05/20/1991	11:16:00	0.6454	33
05/20/1991	11:16:00	0.6455	33
05/20/1991	11:16:00	0.6454	33
05/20/1991	11:16:59	0.6455	33
05/20/1991	11:16:59	0.6454	33
05/20/1991	11:16:59	0.6455	33
05/20/1991	11:16:59	0.6456	33
05/20/1991	11:18:00	0.6453	33
05/20/1991	11:18:00	0.6452	33
05/20/1991	11:18:00	0.6453	33
05/20/1991	11:18:00	0.6452	33
05/20/1991	11:18:00	0.6451	33
05/20/1991	11:18:00	0.645	33
05/20/1991	11:18:00	0.6449	33
05/20/1991	11:18:00	0.6448	33
05/20/1991	11:18:00	0.6447	33
05/20/1991	11:18:00	0.6448	33
05/20/1991	11:19:00	0.6449	33
05/20/1991	11:19:00	0.645	33
05/20/1991	11:19:00	0.6449	33
05/20/1991	11:19:00	0.645	33
05/20/1991	11:19:00	0.6452	33
05/20/1991	11:19:59	0.6451	33
05/20/1991	11:19:59	0.6452	33
05/20/1991	11:19:59	0.6453	33
05/20/1991	11:19:59	0.6456	33
05/20/1991	11:19:59	0.6455	33
05/20/1991	11:19:59	0.6454	33
05/20/1991	11:19:59	0.6455	33
05/20/1991	11:19:59	0.6456	33
05/20/1991	11:20:59	0.6457	33
05/20/1991	11:20:59	0.6458	33
05/20/1991	11:20:59	0.6457	33
05/20/1991	11:20:59	0.6456	33
05/20/1991	11:20:59	0.6459	33
05/20/1991	11:20:59	0.6458	33
05/20/1991	11:20:59	0.6459	33
05/20/1991	11:22:00	0.6458	33
05/20/1991	11:22:00	0.646	33
05/20/1991	11:22:00	0.6459	33
05/20/1991	11:22:00	0.6458	33
05/20/1991	11:22:00	0.6457	33
05/20/1991	11:22:00	0.6458	33
05/20/1991	11:23:00	0.6457	33
05/20/1991	11:23:00	0.6456	33
05/20/1991	11:23:00	0.6457	33
05/20/1991	11:23:00	0.6458	33
05/20/1991	11:23:00	0.6459	33
05/20/1991	11:23:00	0.646	33
05/20/1991	11:23:00	0.6461	33
05/20/1991	11:23:00	0.6462	33
05/20/1991	11:23:00	0.6461	33
05/20/1991	11:23:00	0.646	33
05/20/1991	11:23:59	0.6461	33
05/20/1991	11:23:59	0.646	33
05/20/1991	11:23:59	0.6459	33
05/20/1991	11:23:59	0.646	33
05/20/1991	11:25:00	0.6458	33
05/20/1991	11:25:00	0.646	33
05/20/1991	11:26:00	0.6459	33
05/20/1991	11:26:00	0.646	33
05/20/1991	11:26:00	0.6459	33
05/20/1991	11:26:00	0.646	33
05/20/1991	11:26:00	0.6459	33
05/20/1991	11:26:00	0.646	33
05/20/1991	11:26:59	0.6459	33
05/20/1991	11:26:59	0.6458	33
05/20/1991	11:28:00	0.6459	33
05/20/1991	11:29:00	0.6458	33
05/20/1991	11:29:00	0.6459	33
05/20/1991	11:29:00	0.646	33
05/20/1991	11:29:00	0.6461	33
05/20/1991	11:29:59	0.6462	33
05/20/1991	11:29:59	0.6463	33
05/20/1991	11:29:59	0.6464	33
05/20/1991	11:29:59	0.6466	33
05/20/1991	11:29:59	0.6465	33
05/20/1991	11:29:59	0.6464	33
05/20/1991	11:31:00	0.6465	33
05/20/1991	11:31:00	0.6464	33
05/20/1991	11:32:00	0.6465	33
05/20/1991	11:32:00	0.6466	33
05/20/1991	11:32:00	0.6465	33
05/20/1991	11:32:00	0.6466	33
05/20/1991	11:32:00	0.6465	33
05/20/1991	11:32:00	0.6466	33
05/20/1991	11:32:59	0.6465	33
05/20/1991	11:32:59	0.6466	33
05/20/1991	11:32:59	0.6465	33
05/20/1991	11:32:59	0.6464	33
05/20/1991	11:32:59	0.6465	33
05/20/1991	11:32:59	0.6466	33
05/20/1991	11:34:00	0.6467	33
05/20/1991	11:34:00	0.6466	33
05/20/1991	11:34:00	0.6467	33
05/20/1991	11:35:00	0.6468	33
05/20/1991	11:35:00	0.6467	33
05/20/1991	11:35:00	0.6466	33
05/20/1991	11:35:00	0.6465	33
05/20/1991	11:35:59	0.6466	33
05/20/1991	11:35:59	0.6465	33
05/20/1991	11:35:59	0.6466	33
05/20/1991	11:36:59	0.6464	33
05/20/1991	11:36:59	0.6463	33
05/20/1991	11:36:59	0.6464	33
05/20/1991	11:38:00	0.6466	33
05/20/1991	11:38:00	0.6464	33
05/20/1991	11:38:00	0.6463	33
05/20/1991	11:39:00	0.6465	33
05/20/1991	11:39:00	0.6466	33
05/20/1991	11:39:00	0.6468	33
05/20/1991	11:39:00	0.6469	33
05/20/1991	11:39:00	0.647	33
05/20/1991	11:39:59	0.6468	33
05/20/1991	11:39:59	0.6467	33
05/20/1991	11:39:59	0.6466	33
05/20/1991	11:39:59	0.6467	33
05/20/1991	11:39:59	0.6468	33
05/20/1991	11:39:59	0.6469	33
05/20/1991	11:41:00	0.647	33
05/20/1991	11:42:59	0.6466	33
05/20/1991	11:42:59	0.6468	33
05/20/1991	11:44:00	0.6467	33
05/20/1991	11:44:00	0.6468	33
05/20/1991	11:44:00	0.6469	33
05/20/1991	11:45:00	0.647	33
05/20/1991	11:45:00	0.6469	33
05/20/1991	11:45:00	0.6468	33
05/20/1991	11:45:00	0.6469	33
05/20/1991	11:45:59	0.6468	33
05/20/1991	11:45:59	0.647	33
05/20/1991	11:45:59	0.6469	33
05/20/1991	11:45:59	0.6468	33
05/20/1991	11:48:00	0.6469	33
05/20/1991	11:48:00	0.6468	33
05/20/1991	11:48:59	0.6467	33
05/20/1991	11:48:59	0.6468	33
05/20/1991	11:51:00	0.6468	33
05/20/1991	11:51:00	0.647	33
05/20/1991	11:51:00	0.6471	33
05/20/1991	11:51:59	0.647	33
05/20/1991	11:52:59	0.6469	33
05/20/1991	11:52:59	0.6468	33
05/20/1991	11:54:00	0.6467	33
05/20/1991	11:55:00	0.6466	33
05/20/1991	11:55:59	0.6465	33
05/20/1991	11:57:00	0.6466	33
05/20/1991	11:57:00	0.6467	33
05/20/1991	11:57:00	0.6466	33
05/20/1991	11:58:00	0.6467	33
05/20/1991	11:58:00	0.6465	33
05/20/1991	11:58:00	0.6466	33
05/20/1991	11:58:00	0.6465	33
05/20/1991	11:58:59	0.6466	33
05/20/1991	12:00:00	0.6467	33
05/20/1991	12:00:00	0.6468	33
05/20/1991	12:00:00	0.6469	33
05/20/1991	12:00:00	0.6471	33
05/20/1991	12:01:00	0.6472	33
05/20/1991	12:01:00	0.6471	33
05/20/1991	12:01:00	0.6473	33
05/20/1991	12:01:00	0.6472	33
05/20/1991	12:01:59	0.6474	33
05/20/1991	12:01:59	0.6475	33
05/20/1991	12:01:59	0.6476	33
05/20/1991	12:01:59	0.6477	33
05/20/1991	12:01:59	0.6478	33
05/20/1991	12:01:59	0.6477	33
05/20/1991	12:01:59	0.6476	33
05/20/1991	12:03:00	0.6475	33
05/20/1991	12:03:00	0.6476	33
05/20/1991	12:03:00	0.6475	33
05/20/1991	12:03:00	0.6476	33
05/20/1991	12:04:00	0.6477	33
05/20/1991	12:04:00	0.6476	33
05/20/1991	12:04:00	0.6474	33
05/20/1991	12:04:59	0.6475	33
05/20/1991	12:04:59	0.6476	33
05/20/1991	12:04:59	0.6477	33
05/20/1991	12:04:59	0.6478	33
05/20/1991	12:04:59	0.6479	33
05/20/1991	12:04:59	0.648	33
05/20/1991	12:04:59	0.6479	33
05/20/1991	12:04:59	0.648	33
05/20/1991	12:04:59	0.6479	33
05/20/1991	12:05:59	0.6477	33
05/20/1991	12:05:59	0.6478	33
05/20/1991	12:05:59	0.6479	33
05/20/1991	12:05:59	0.6478	33
05/20/1991	12:05:59	0.6477	33
05/20/1991	12:07:00	0.6478	33
05/20/1991	12:07:00	0.6477	33
05/20/1991	12:08:00	0.6478	33
05/20/1991	12:08:00	0.6477	33
05/20/1991	12:08:00	0.6478	33
05/20/1991	12:08:00	0.6477	33
05/20/1991	12:08:00	0.6476	33
05/20/1991	12:08:00	0.6477	33
05/20/1991	12:08:59	0.6476	33
05/20/1991	12:08:59	0.6477	33
05/20/1991	12:10:00	0.6478	33
05/20/1991	12:10:00	0.6477	33
05/20/1991	12:10:00	0.6476	33
05/20/1991	12:10:00	0.6475	33
05/20/1991	12:10:00	0.6476	33
05/20/1991	12:11:00	0.6475	33
05/20/1991	12:11:59	0.6476	33
05/20/1991	12:13:00	0.6475	33
05/20/1991	12:14:00	0.6476	33
05/20/1991	12:14:59	0.6477	33
05/20/1991	12:14:59	0.6476	33
05/20/1991	12:14:59	0.6477	33
05/20/1991	12:14:59	0.648	33
05/20/1991	12:14:59	0.6479	33
05/20/1991	12:14:59	0.6479	33
05/20/1991	12:16:00	0.648	33
05/20/1991	12:17:00	0.6478	33
05/20/1991	12:17:00	0.6477	33
05/20/1991	12:17:00	0.6476	33
05/20/1991	12:17:00	0.6477	33
05/20/1991	12:17:59	0.6478	33
05/20/1991	12:17:59	0.6479	33
05/20/1991	12:17:59	0.6478	33
05/20/1991	12:17:59	0.648	33
05/20/1991	12:17:59	0.6481	33
05/20/1991	12:19:00	0.6479	33
05/20/1991	12:19:00	0.6478	33
05/20/1991	12:20:00	0.6477	33
05/20/1991	12:20:00	0.6476	33
05/20/1991	12:20:00	0.6477	33
05/20/1991	12:20:00	0.6476	33
05/20/1991	12:23:00	0.6474	33
05/20/1991	12:24:00	0.6476	33
05/20/1991	12:24:00	0.6477	33
05/20/1991	12:24:59	0.6476	33
05/20/1991	12:24:59	0.6475	33
05/20/1991	12:26:00	0.6474	33
05/20/1991	12:27:00	0.6475	33
05/20/1991	12:27:59	0.6476	33
05/20/1991	12:27:59	0.6477	33
05/20/1991	12:29:00	0.6476	33
05/20/1991	12:29:00	0.6475	33
05/20/1991	12:29:00	0.6474	33
05/20/1991	12:29:00	0.6473	33
05/20/1991	12:30:00	0.6474	33
05/20/1991	12:30:00	0.6473	33
05/20/1991	12:30:00	0.6474	33
05/20/1991	12:30:59	0.6473	33
05/20/1991	12:30:59	0.6474	33
05/20/1991	12:30:59	0.6473	33
05/20/1991	12:32:00	0.6475	33
05/20/1991	12:33:00	0.6477	33
05/20/1991	12:33:00	0.6476	33
05/20/1991	12:33:59	0.6477	33
05/20/1991	12:33:59	0.6478	33
05/20/1991	12:33:59	0.6479	33
05/20/1991	12:33:59	0.648	33
05/20/1991	12:34:59	0.6479	33
05/20/1991	12:34:59	0.6478	33
05/20/1991	12:36:00	0.648	33
05/20/1991	12:36:00	0.6482	33
05/20/1991	12:36:00	0.6483	33
05/20/1991	12:36:00	0.6482	33
05/20/1991	12:36:00	0.6481	33
05/20/1991	12:36:00	0.6482	33
05/20/1991	12:36:59	0.6481	33
05/20/1991	12:36:59	0.6482	33
05/20/1991	12:36:59	0.6481	33
05/20/1991	12:37:59	0.648	33
05/20/1991	12:37:59	0.6481	33
05/20/1991	12:37:59	0.6482	33
05/20/1991	12:37:59	0.6481	33
05/20/1991	12:37:59	0.648	33
05/20/1991	12:37:59	0.6479	33
05/20/1991	12:39:00	0.648	33
05/20/1991	12:39:00	0.6478	33
05/20/1991	12:39:00	0.6479	33
05/20/1991	12:40:00	0.648	33
05/20/1991	12:40:59	0.6479	33
05/20/1991	12:40:59	0.6478	33
05/20/1991	12:42:00	0.6479	33
05/20/1991	12:43:00	0.6478	33
05/20/1991	12:46:00	0.6477	33
05/20/1991	12:48:00	0.6479	33
05/20/1991	12:49:00	0.6477	33
05/20/1991	12:53:00	0.6475	33
05/20/1991	12:53:00	0.6476	33
05/20/1991	12:55:00	0.6479	33
05/20/1991	12:55:00	0.648	33
05/20/1991	12:55:00	0.6482	33
05/20/1991	12:55:00	0.6481	33
05/20/1991	12:56:00	0.648	33
05/20/1991	12:56:59	0.6479	33
05/20/1991	12:56:59	0.648	33
05/20/1991	12:58:00	0.6479	33
05/20/1991	12:58:00	0.6478	33
05/20/1991	12:59:00	0.6477	33
05/20/1991	12:59:00	0.6476	33
05/20/1991	12:59:00	0.6477	33
05/20/1991	12:59:59	0.6476	33
05/20/1991	12:59:59	0.6478	33
05/20/1991	13:01:00	0.6479	33
05/20/1991	13:01:00	0.648	33
05/20/1991	13:02:00	0.6481	33
05/20/1991	13:02:00	0.6482	33
05/20/1991	13:02:00	0.6483	33
05/20/1991	13:02:00	0.6482	33
05/20/1991	13:02:00	0.6483	33
05/20/1991	13:02:59	0.6481	33
05/20/1991	13:02:59	0.648	33
05/20/1991	13:02:59	0.6479	33
05/20/1991	13:02:59	0.6481	33
05/20/1991	13:04:00	0.6479	33
05/20/1991	13:04:00	0.648	33
05/20/1991	13:05:59	0.6481	33
05/20/1991	13:06:59	0.648	33
05/20/1991	13:06:59	0.6482	33
05/20/1991	13:06:59	0.6484	33
05/20/1991	13:06:59	0.6483	33
05/20/1991	13:06:59	0.6484	33
05/20/1991	13:06:59	0.6483	33
05/20/1991	13:06:59	0.6481	33
05/20/1991	13:08:00	0.6484	33
05/20/1991	13:08:00	0.6486	33
05/20/1991	13:08:00	0.6487	33
05/20/1991	13:08:00	0.6486	33
05/20/1991	13:09:00	0.6485	33
05/20/1991	13:09:00	0.6483	33
05/20/1991	13:09:00	0.6482	33
05/20/1991	13:09:59	0.6483	33
05/20/1991	13:09:59	0.6482	33
05/20/1991	13:11:00	0.6483	33
05/20/1991	13:11:00	0.6482	33
05/20/1991	13:11:00	0.6483	33
05/20/1991	13:11:00	0.6484	33
05/20/1991	13:12:00	0.6485	33
05/20/1991	13:12:00	0.6484	33
05/20/1991	13:12:59	0.6483	33
05/20/1991	13:12:59	0.6484	33
05/20/1991	13:12:59	0.6483	33
05/20/1991	13:14:00	0.6484	33
05/20/1991	13:14:00	0.6485	33
05/20/1991	13:14:00	0.6484	33
05/20/1991	13:14:00	0.6483	33
05/20/1991	13:15:00	0.6484	33
05/20/1991	13:15:00	0.6483	33
05/20/1991	13:15:59	0.6484	33
05/20/1991	13:15:59	0.6483	33
05/20/1991	13:18:00	0.6482	33
05/20/1991	13:18:00	0.6483	33
05/20/1991	13:18:00	0.6482	33
05/20/1991	13:18:59	0.6483	33
05/20/1991	13:18:59	0.6482	33
05/20/1991	13:19:59	0.6481	33
05/20/1991	13:21:00	0.6482	33
05/20/1991	13:21:00	0.6483	33
05/20/1991	13:21:00	0.6482	33
05/20/1991	13:21:59	0.6484	33
05/20/1991	13:21:59	0.6485	33
05/20/1991	13:21:59	0.6484	33
05/20/1991	13:22:59	0.6485	33
05/20/1991	13:22:59	0.6484	33
05/20/1991	13:22:59	0.6485	33
05/20/1991	13:22:59	0.6486	33
05/20/1991	13:22:59	0.6487	33
05/20/1991	13:22:59	0.6486	33
05/20/1991	13:22:59	0.6487	33
05/20/1991	13:24:00	0.6486	33
05/20/1991	13:24:00	0.6485	33
05/20/1991	13:24:00	0.6484	33
05/20/1991	13:25:00	0.6485	33
05/20/1991	13:25:00	0.6486	33
05/20/1991	13:25:00	0.6487	33
05/20/1991	13:25:00	0.6486	33
05/20/1991	13:25:59	0.6487	33
05/20/1991	13:25:59	0.6488	33
05/20/1991	13:27:00	0.6489	33
05/20/1991	13:27:00	0.649	33
05/20/1991	13:27:00	0.6489	33
05/20/1991	13:27:00	0.649	33
05/20/1991	13:27:00	0.6491	33
05/20/1991	13:27:00	0.6492	33
05/20/1991	13:27:00	0.6491	33
05/20/1991	13:28:00	0.649	33
05/20/1991	13:28:00	0.6491	33
05/20/1991	13:28:00	0.649	33
05/20/1991	13:28:59	0.6491	33
05/20/1991	13:28:59	0.649	33
05/20/1991	13:28:59	0.6488	33
05/20/1991	13:28:59	0.6487	33
05/20/1991	13:28:59	0.6488	33
05/20/1991	13:28:59	0.6489	33
05/20/1991	13:28:59	0.649	33
05/20/1991	13:28:59	0.6489	33
05/20/1991	13:28:59	0.649	33
05/20/1991	13:28:59	0.6492	33
05/20/1991	13:30:00	0.6491	33
05/20/1991	13:30:00	0.649	33
05/20/1991	13:30:00	0.6491	33
05/20/1991	13:30:00	0.6492	33
05/20/1991	13:30:00	0.6491	33
05/20/1991	13:30:00	0.649	33
05/20/1991	13:30:00	0.6491	33
05/20/1991	13:30:00	0.6492	33
05/20/1991	13:30:00	0.6491	33
05/20/1991	13:31:00	0.6492	33
05/20/1991	13:31:00	0.6491	33
05/20/1991	13:31:00	0.649	33
05/20/1991	13:31:00	0.6491	33
05/20/1991	13:31:00	0.6492	33
05/20/1991	13:31:00	0.6493	33
05/20/1991	13:31:00	0.6492	33
05/20/1991	13:31:00	0.6491	33
05/20/1991	13:31:00	0.649	33
05/20/1991	13:31:00	0.6491	33
05/20/1991	13:31:59	0.6492	33
05/20/1991	13:31:59	0.6491	33
05/20/1991	13:31:59	0.6492	33
05/20/1991	13:31:59	0.6491	33
05/20/1991	13:33:00	0.649	33
05/20/1991	13:33:00	0.6489	33
05/20/1991	13:33:00	0.6487	33
05/20/1991	13:34:00	0.6488	33
05/20/1991	13:34:00	0.6489	33
05/20/1991	13:34:59	0.6487	33
05/20/1991	13:34:59	0.6488	33
05/20/1991	13:35:59	0.6487	33
05/20/1991	13:35:59	0.6486	33
05/20/1991	13:35:59	0.6487	33
05/20/1991	13:37:00	0.6486	33
05/20/1991	13:37:00	0.6488	33
05/20/1991	13:37:00	0.6487	33
05/20/1991	13:37:00	0.6486	33
05/20/1991	13:38:00	0.6487	33
05/20/1991	13:38:59	0.6486	33
05/20/1991	13:38:59	0.6487	33
05/20/1991	13:40:00	0.6486	33
05/20/1991	13:40:00	0.6487	33
05/20/1991	13:41:00	0.6488	33
05/20/1991	13:41:00	0.6489	33
05/20/1991	13:41:59	0.6488	33
05/20/1991	13:41:59	0.6487	33
05/20/1991	13:41:59	0.6486	33
05/20/1991	13:41:59	0.6485	33
05/20/1991	13:43:00	0.6484	33
05/20/1991	13:43:00	0.6485	33
05/20/1991	13:43:00	0.6484	33
05/20/1991	13:43:00	0.6485	33
05/20/1991	13:43:00	0.6484	33
05/20/1991	13:44:00	0.6486	33
05/20/1991	13:44:00	0.6487	33
05/20/1991	13:44:00	0.6485	33
05/20/1991	13:44:00	0.6486	33
05/20/1991	13:44:00	0.6487	33
05/20/1991	13:44:00	0.6486	33
05/20/1991	13:44:00	0.6485	33
05/20/1991	13:44:00	0.6486	33
05/20/1991	13:44:59	0.6485	33
05/20/1991	13:44:59	0.6487	33
05/20/1991	13:44:59	0.6486	33
05/20/1991	13:46:00	0.6485	33
05/20/1991	13:46:00	0.6487	33
05/20/1991	13:47:00	0.6488	33
05/20/1991	13:47:00	0.6487	33
05/20/1991	13:47:00	0.6488	33
05/20/1991	13:47:59	0.6489	33
05/20/1991	13:47:59	0.6488	33
05/20/1991	13:47:59	0.6489	33
05/20/1991	13:47:59	0.6488	33
05/20/1991	13:49:00	0.6487	33
05/20/1991	13:49:00	0.6488	33
05/20/1991	13:49:00	0.6489	33
05/20/1991	13:49:00	0.6488	33
05/20/1991	13:50:00	0.6487	33
05/20/1991	13:50:00	0.6488	33
05/20/1991	13:50:59	0.6489	33
05/20/1991	13:50:59	0.649	33
05/20/1991	13:50:59	0.6491	33
05/20/1991	13:50:59	0.649	33
05/20/1991	13:50:59	0.6489	33
05/20/1991	13:50:59	0.649	33
05/20/1991	13:50:59	0.6489	33
05/20/1991	13:51:59	0.6488	33
05/20/1991	13:51:59	0.6487	33
05/20/1991	13:51:59	0.6486	33
05/20/1991	13:53:00	0.6485	33
05/20/1991	13:53:00	0.6486	33
05/20/1991	13:53:00	0.6485	33
05/20/1991	13:53:00	0.6484	33
05/20/1991	13:53:00	0.6483	33
05/20/1991	13:53:00	0.6484	33
05/20/1991	13:53:00	0.6485	33
05/20/1991	13:54:00	0.6484	33
05/20/1991	13:54:00	0.6485	33
05/20/1991	13:54:00	0.6486	33
05/20/1991	13:54:00	0.6487	33
05/20/1991	13:54:00	0.6486	33
05/20/1991	13:54:59	0.6487	33
05/20/1991	13:56:00	0.6486	33
05/20/1991	13:56:00	0.6485	33
05/20/1991	13:56:00	0.6484	33
05/20/1991	13:56:00	0.6483	33
05/20/1991	13:57:00	0.6482	33
05/20/1991	13:57:00	0.6483	33
05/20/1991	13:57:00	0.6484	33
05/20/1991	13:57:00	0.6485	33
05/20/1991	13:57:00	0.6484	33
05/20/1991	13:57:00	0.6485	33
05/20/1991	13:57:59	0.6486	33
05/20/1991	13:57:59	0.6485	33
05/20/1991	13:57:59	0.6484	33
05/20/1991	13:57:59	0.6483	33
05/20/1991	13:57:59	0.6484	33
05/20/1991	13:57:59	0.6483	33
05/20/1991	13:57:59	0.6482	33
05/20/1991	13:57:59	0.6483	33
05/20/1991	13:57:59	0.6484	33
05/20/1991	13:59:00	0.6485	33
05/20/1991	13:59:00	0.6484	33
05/20/1991	13:59:00	0.6483	33
05/20/1991	13:59:00	0.6484	33
05/20/1991	13:59:00	0.6485	33
05/20/1991	13:59:00	0.6484	33
05/20/1991	13:59:00	0.6483	49
05/21/1991	07:19:59	0.646	41
05/21/1991	07:19:59	0.6459	33
05/21/1991	07:19:59	0.6458	33
05/21/1991	07:19:59	0.6459	33
05/21/1991	07:19:59	0.646	33
05/21/1991	07:19:59	0.6459	33
05/21/1991	07:19:59	0.6458	33
05/21/1991	07:19:59	0.6459	33
05/21/1991	07:19:59	0.6458	33
05/21/1991	07:21:00	0.6459	33
05/21/1991	07:21:00	0.6458	33
05/21/1991	07:21:00	0.6459	33
05/21/1991	07:21:00	0.6458	33
05/21/1991	07:21:00	0.6457	33
05/21/1991	07:21:59	0.6456	33
05/21/1991	07:21:59	0.6457	33
05/21/1991	07:21:59	0.6456	33
05/21/1991	07:21:59	0.6457	33
05/21/1991	07:21:59	0.6458	33
05/21/1991	07:21:59	0.6457	33
05/21/1991	07:22:59	0.6456	33
05/21/1991	07:22:59	0.6457	33
05/21/1991	07:22:59	0.6456	33
05/21/1991	07:22:59	0.6457	33
05/21/1991	07:22:59	0.6458	33
05/21/1991	07:22:59	0.6457	33
05/21/1991	07:24:00	0.6456	33
05/21/1991	07:25:00	0.6457	33
05/21/1991	07:25:00	0.6456	33
05/21/1991	07:25:59	0.6455	33
05/21/1991	07:25:59	0.6457	33
05/21/1991	07:27:00	0.6456	33
05/21/1991	07:27:00	0.6455	33
05/21/1991	07:27:00	0.6456	33
05/21/1991	07:28:00	0.6455	33
05/21/1991	07:28:00	0.6454	33
05/21/1991	07:28:00	0.6453	33
05/21/1991	07:28:00	0.6452	33
05/21/1991	07:28:00	0.6451	33
05/21/1991	07:28:00	0.6452	33
05/21/1991	07:28:00	0.6453	33
05/21/1991	07:28:59	0.6452	33
05/21/1991	07:28:59	0.6451	33
05/21/1991	07:28:59	0.6452	33
05/21/1991	07:28:59	0.6451	33
05/21/1991	07:30:00	0.6452	33
05/21/1991	07:30:00	0.6451	33
05/21/1991	07:31:00	0.6452	33
05/21/1991	07:31:00	0.6454	33
05/21/1991	07:31:00	0.6453	33
05/21/1991	07:31:00	0.6454	33
05/21/1991	07:31:59	0.6455	33
05/21/1991	07:31:59	0.6454	33
05/21/1991	07:31:59	0.6453	33
05/21/1991	07:31:59	0.6454	33
05/21/1991	07:31:59	0.6455	33
05/21/1991	07:33:00	0.6456	33
05/21/1991	07:33:00	0.6455	33
05/21/1991	07:34:00	0.6454	33
05/21/1991	07:34:00	0.6455	33
05/21/1991	07:34:00	0.6454	33
05/21/1991	07:34:00	0.6453	33
05/21/1991	07:34:00	0.6454	33
05/21/1991	07:34:00	0.6455	33
05/21/1991	07:34:00	0.6456	33
05/21/1991	07:34:59	0.6455	33
05/21/1991	07:34:59	0.6454	33
05/21/1991	07:34:59	0.6455	33
05/21/1991	07:35:59	0.6454	33
05/21/1991	07:35:59	0.6453	33
05/21/1991	07:35:59	0.6454	33
05/21/1991	07:35:59	0.6455	33
05/21/1991	07:37:00	0.6456	33
05/21/1991	07:38:00	0.6455	33
05/21/1991	07:38:59	0.6454	33
05/21/1991	07:38:59	0.6453	33
05/21/1991	07:40:00	0.6452	33
05/21/1991	07:40:00	0.6453	33
05/21/1991	07:40:00	0.6452	33
05/21/1991	07:41:00	0.6453	33
05/21/1991	07:41:00	0.6452	33
05/21/1991	07:41:00	0.6453	33
05/21/1991	07:41:00	0.6454	33
05/21/1991	07:41:59	0.6453	33
05/21/1991	07:41:59	0.6454	33
05/21/1991	07:41:59	0.6455	33
05/21/1991	07:41:59	0.6454	33
05/21/1991	07:41:59	0.6453	33
05/21/1991	07:43:00	0.6454	33
05/21/1991	07:43:00	0.6455	33
05/21/1991	07:43:00	0.6453	33
05/21/1991	07:44:00	0.6454	33
05/21/1991	07:44:59	0.6452	33
05/21/1991	07:47:00	0.6453	33
05/21/1991	07:47:00	0.6452	33
05/21/1991	07:47:00	0.6451	33
05/21/1991	07:47:00	0.6452	33
05/21/1991	07:47:59	0.6451	33
05/21/1991	07:47:59	0.645	33
05/21/1991	07:47:59	0.6451	33
05/21/1991	07:47:59	0.645	33
05/21/1991	07:49:00	0.6449	33
05/21/1991	07:49:00	0.645	33
05/21/1991	07:49:00	0.6449	33
05/21/1991	07:49:00	0.6448	33
05/21/1991	07:49:00	0.6449	33
05/21/1991	07:49:00	0.6448	33
05/21/1991	07:50:00	0.6447	33
05/21/1991	07:50:00	0.6448	33
05/21/1991	07:50:00	0.6449	33
05/21/1991	07:50:59	0.6448	33
05/21/1991	07:50:59	0.6447	33
05/21/1991	07:50:59	0.6446	33
05/21/1991	07:50:59	0.6445	33
05/21/1991	07:50:59	0.6446	33
05/21/1991	07:51:59	0.6447	33
05/21/1991	07:51:59	0.6446	33
05/21/1991	07:51:59	0.6445	33
05/21/1991	07:51:59	0.6446	33
05/21/1991	07:51:59	0.6447	33
05/21/1991	07:51:59	0.6446	33
05/21/1991	07:54:00	0.6447	33
05/21/1991	07:54:59	0.6446	33
05/21/1991	07:54:59	0.6447	33
05/21/1991	07:54:59	0.6448	33
05/21/1991	07:54:59	0.6447	33
05/21/1991	07:54:59	0.6446	33
05/21/1991	07:54:59	0.6447	33
05/21/1991	07:54:59	0.6446	33
05/21/1991	07:56:00	0.6447	33
05/21/1991	07:56:00	0.6446	33
05/21/1991	07:57:00	0.6445	33
05/21/1991	07:57:00	0.6444	33
05/21/1991	07:57:00	0.6445	33
05/21/1991	07:57:00	0.6445	33
05/21/1991	07:57:00	0.6444	33
05/21/1991	07:57:00	0.6445	33
05/21/1991	07:57:59	0.6446	33
05/21/1991	07:57:59	0.6445	33
05/21/1991	07:59:00	0.6447	33
05/21/1991	07:59:00	0.6446	33
05/21/1991	08:00:00	0.6447	33
05/21/1991	08:00:00	0.6446	33
05/21/1991	08:00:00	0.6447	33
05/21/1991	08:00:00	0.6446	33
05/21/1991	08:00:59	0.6445	33
05/21/1991	08:00:59	0.6446	33
05/21/1991	08:00:59	0.6445	33
05/21/1991	08:00:59	0.6444	33
05/21/1991	08:02:00	0.6443	33
05/21/1991	08:02:00	0.6444	33
05/21/1991	08:02:00	0.6445	33
05/21/1991	08:02:00	0.6444	33
05/21/1991	08:02:00	0.6446	33
05/21/1991	08:02:00	0.6445	33
05/21/1991	08:03:00	0.6445	33
05/21/1991	08:03:00	0.6444	33
05/21/1991	08:03:00	0.6445	33
05/21/1991	08:03:59	0.6444	33
05/21/1991	08:03:59	0.6445	33
05/21/1991	08:03:59	0.6444	33
05/21/1991	08:03:59	0.6445	33
05/21/1991	08:04:59	0.6444	33
05/21/1991	08:04:59	0.6443	33
05/21/1991	08:06:00	0.6444	33
05/21/1991	08:06:00	0.6445	33
05/21/1991	08:06:00	0.6444	33
05/21/1991	08:06:00	0.6445	33
05/21/1991	08:06:00	0.6444	33
05/21/1991	08:06:59	0.6445	33
05/21/1991	08:06:59	0.6443	33
05/21/1991	08:06:59	0.6444	33
05/21/1991	08:06:59	0.6445	33
05/21/1991	08:06:59	0.6443	33
05/21/1991	08:06:59	0.6444	33
05/21/1991	08:06:59	0.6443	33
05/21/1991	08:07:59	0.6442	33
05/21/1991	08:07:59	0.6441	33
05/21/1991	08:07:59	0.6442	33
05/21/1991	08:07:59	0.6443	33
05/21/1991	08:07:59	0.6442	33
05/21/1991	08:07:59	0.6441	33
05/21/1991	08:07:59	0.6442	33
05/21/1991	08:07:59	0.6441	33
05/21/1991	08:09:00	0.644	33
05/21/1991	08:09:00	0.6441	33
05/21/1991	08:09:00	0.644	33
05/21/1991	08:09:00	0.6439	33
05/21/1991	08:09:00	0.6438	33
05/21/1991	08:10:00	0.6437	33
05/21/1991	08:10:00	0.6438	33
05/21/1991	08:10:00	0.6439	33
05/21/1991	08:10:00	0.644	33
05/21/1991	08:10:59	0.6439	33
05/21/1991	08:10:59	0.644	33
05/21/1991	08:10:59	0.6439	33
05/21/1991	08:10:59	0.644	33
05/21/1991	08:12:00	0.6441	33
05/21/1991	08:12:00	0.644	33
05/21/1991	08:12:00	0.6439	33
05/21/1991	08:12:00	0.644	33
05/21/1991	08:12:00	0.6442	33
05/21/1991	08:12:00	0.6441	33
05/21/1991	08:12:00	0.6442	33
05/21/1991	08:13:00	0.6441	33
05/21/1991	08:13:00	0.644	33
05/21/1991	08:13:00	0.6439	33
05/21/1991	08:13:59	0.644	33
05/21/1991	08:13:59	0.6439	33
05/21/1991	08:13:59	0.6438	33
05/21/1991	08:13:59	0.6437	33
05/21/1991	08:15:00	0.6436	33
05/21/1991	08:15:00	0.6435	33
05/21/1991	08:15:00	0.6434	33
05/21/1991	08:15:00	0.6435	33
05/21/1991	08:15:00	0.6436	33
05/21/1991	08:15:00	0.6435	33
05/21/1991	08:15:00	0.6436	33
05/21/1991	08:15:00	0.6435	33
05/21/1991	08:15:00	0.6436	33
05/21/1991	08:15:00	0.6437	33
05/21/1991	08:16:00	0.6438	33
05/21/1991	08:16:00	0.6437	33
05/21/1991	08:16:59	0.6436	33
05/21/1991	08:16:59	0.6437	33
05/21/1991	08:16:59	0.6439	33
05/21/1991	08:16:59	0.644	33
05/21/1991	08:16:59	0.6438	33
05/21/1991	08:18:00	0.6439	33
05/21/1991	08:18:00	0.6438	33
05/21/1991	08:19:00	0.6439	33
05/21/1991	08:19:00	0.6438	33
05/21/1991	08:19:00	0.6437	33
05/21/1991	08:19:00	0.6438	33
05/21/1991	08:19:00	0.6439	33
05/21/1991	08:19:00	0.6438	33
05/21/1991	08:19:00	0.6437	33
05/21/1991	08:19:59	0.6436	33
05/21/1991	08:19:59	0.6437	33
05/21/1991	08:20:59	0.6438	33
05/21/1991	08:20:59	0.6439	33
05/21/1991	08:20:59	0.6438	33
05/21/1991	08:22:00	0.6439	33
05/21/1991	08:22:00	0.6438	33
05/21/1991	08:22:00	0.6439	33
05/21/1991	08:23:00	0.6437	33
05/21/1991	08:23:59	0.6439	33
05/21/1991	08:23:59	0.644	33
05/21/1991	08:23:59	0.6439	33
05/21/1991	08:23:59	0.644	33
05/21/1991	08:23:59	0.6439	33
05/21/1991	08:25:00	0.644	33
05/21/1991	08:25:00	0.6438	33
05/21/1991	08:25:00	0.6439	33
05/21/1991	08:25:00	0.6438	33
05/21/1991	08:25:00	0.6437	33
05/21/1991	08:26:00	0.6436	33
05/21/1991	08:26:00	0.6437	33
05/21/1991	08:26:00	0.6436	33
05/21/1991	08:26:00	0.6437	33
05/21/1991	08:26:00	0.6436	33
05/21/1991	08:26:00	0.6437	33
05/21/1991	08:26:00	0.6436	33
05/21/1991	08:26:00	0.6435	33
05/21/1991	08:26:00	0.6436	33
05/21/1991	08:26:59	0.6438	33
05/21/1991	08:28:00	0.6439	33
05/21/1991	08:28:00	0.6438	33
05/21/1991	08:28:00	0.6437	33
05/21/1991	08:28:00	0.6439	33
05/21/1991	08:28:00	0.644	33
05/21/1991	08:29:00	0.6439	33
05/21/1991	08:29:00	0.6438	33
05/21/1991	08:29:00	0.6437	33
05/21/1991	08:29:00	0.6438	33
05/21/1991	08:29:00	0.6437	33
05/21/1991	08:29:00	0.6438	33
05/21/1991	08:29:59	0.6437	33
05/21/1991	08:31:00	0.6438	33
05/21/1991	08:31:00	0.6437	33
05/21/1991	08:31:00	0.6438	33
05/21/1991	08:31:00	0.6437	33
05/21/1991	08:32:00	0.6438	33
05/21/1991	08:32:00	0.6439	33
05/21/1991	08:32:00	0.6438	33
05/21/1991	08:32:00	0.6437	33
05/21/1991	08:32:59	0.6438	33
05/21/1991	08:34:00	0.6439	33
05/21/1991	08:35:00	0.644	33
05/21/1991	08:35:00	0.6441	33
05/21/1991	08:35:59	0.6442	33
05/21/1991	08:35:59	0.6441	33
05/21/1991	08:35:59	0.6442	33
05/21/1991	08:35:59	0.6441	33
05/21/1991	08:36:59	0.644	33
05/21/1991	08:36:59	0.6441	33
05/21/1991	08:36:59	0.644	33
05/21/1991	08:38:00	0.6441	33
05/21/1991	08:38:00	0.644	33
05/21/1991	08:38:00	0.6441	33
05/21/1991	08:38:00	0.644	33
05/21/1991	08:39:00	0.6441	33
05/21/1991	08:39:00	0.644	33
05/21/1991	08:39:00	0.6441	33
05/21/1991	08:39:59	0.6443	33
05/21/1991	08:39:59	0.6444	33
05/21/1991	08:41:00	0.6443	33
05/21/1991	08:41:00	0.6444	33
05/21/1991	08:42:00	0.6443	33
05/21/1991	08:42:00	0.6444	33
05/21/1991	08:42:00	0.6445	33
05/21/1991	08:42:59	0.6446	33
05/21/1991	08:42:59	0.6445	33
05/21/1991	08:42:59	0.6444	33
05/21/1991	08:42:59	0.6445	33
05/21/1991	08:42:59	0.6444	33
05/21/1991	08:44:00	0.6445	33
05/21/1991	08:44:00	0.6446	33
05/21/1991	08:44:00	0.6447	33
05/21/1991	08:44:00	0.6448	33
05/21/1991	08:44:00	0.6447	33
05/21/1991	08:44:00	0.6448	33
05/21/1991	08:44:00	0.6447	33
05/21/1991	08:44:00	0.6446	33
05/21/1991	08:44:00	0.6447	33
05/21/1991	08:44:00	0.6446	33
05/21/1991	08:44:00	0.6447	33
05/21/1991	08:45:00	0.6448	33
05/21/1991	08:45:00	0.6446	33
05/21/1991	08:45:00	0.6447	33
05/21/1991	08:45:59	0.6446	33
05/21/1991	08:45:59	0.6445	33
05/21/1991	08:47:00	0.6446	33
05/21/1991	08:47:00	0.6445	33
05/21/1991	08:47:00	0.6446	33
05/21/1991	08:47:00	0.6447	33
05/21/1991	08:48:00	0.6446	33
05/21/1991	08:48:00	0.6445	33
05/21/1991	08:48:00	0.6444	33
05/21/1991	08:48:59	0.6443	33
05/21/1991	08:48:59	0.6442	33
05/21/1991	08:48:59	0.6441	33
05/21/1991	08:49:59	0.6442	33
05/21/1991	08:51:00	0.6443	33
05/21/1991	08:51:00	0.6444	33
05/21/1991	08:51:00	0.6445	33
05/21/1991	08:51:00	0.6444	33
05/21/1991	08:51:59	0.6446	33
05/21/1991	08:51:59	0.6445	33
05/21/1991	08:51:59	0.6445	33
05/21/1991	08:51:59	0.6444	33
05/21/1991	08:52:59	0.6443	33
05/21/1991	08:52:59	0.6442	33
05/21/1991	08:52:59	0.6443	33
05/21/1991	08:54:00	0.6442	33
05/21/1991	08:54:00	0.6443	33
05/21/1991	08:54:00	0.6442	33
05/21/1991	08:55:00	0.6441	33
05/21/1991	08:55:59	0.6444	33
05/21/1991	08:55:59	0.6445	33
05/21/1991	08:57:00	0.6446	33
05/21/1991	08:57:00	0.6445	33
05/21/1991	08:58:00	0.6443	33
05/21/1991	08:58:00	0.6444	33
05/21/1991	08:58:59	0.6445	33
05/21/1991	09:00:00	0.6446	33
05/21/1991	09:00:00	0.6445	33
05/21/1991	09:01:00	0.6446	33
05/21/1991	09:01:59	0.6448	33
05/21/1991	09:01:59	0.6449	33
05/21/1991	09:01:59	0.645	33
05/21/1991	09:03:00	0.6449	33
05/21/1991	09:03:00	0.645	33
05/21/1991	09:03:00	0.6449	33
05/21/1991	09:03:00	0.6448	33
05/21/1991	09:03:00	0.6447	33
05/21/1991	09:03:00	0.6448	33
05/21/1991	09:03:00	0.6447	33
05/21/1991	09:04:00	0.6446	33
05/21/1991	09:04:59	0.6445	33
05/21/1991	09:04:59	0.6446	33
05/21/1991	09:04:59	0.6447	33
05/21/1991	09:04:59	0.6446	33
05/21/1991	09:04:59	0.6445	33
05/21/1991	09:04:59	0.6446	33
05/21/1991	09:05:59	0.6445	33
05/21/1991	09:05:59	0.6446	33
05/21/1991	09:07:00	0.6447	33
05/21/1991	09:08:00	0.6446	33
05/21/1991	09:08:00	0.6447	33
05/21/1991	09:08:59	0.6446	33
05/21/1991	09:08:59	0.6447	33
05/21/1991	09:08:59	0.6446	33
05/21/1991	09:08:59	0.6448	33
05/21/1991	09:10:00	0.6447	33
05/21/1991	09:10:00	0.6448	33
05/21/1991	09:10:00	0.6447	33
05/21/1991	09:10:00	0.6448	33
05/21/1991	09:10:00	0.6447	33
05/21/1991	09:10:00	0.6446	33
05/21/1991	09:11:00	0.6445	33
05/21/1991	09:11:00	0.6444	33
05/21/1991	09:11:59	0.6445	33
05/21/1991	09:11:59	0.6444	33
05/21/1991	09:13:00	0.6445	33
05/21/1991	09:13:00	0.6444	33
05/21/1991	09:14:00	0.6443	33
05/21/1991	09:14:00	0.6444	33
05/21/1991	09:14:00	0.6445	33
05/21/1991	09:14:59	0.6444	33
05/21/1991	09:16:00	0.6443	33
05/21/1991	09:16:00	0.6442	33
05/21/1991	09:17:00	0.6443	33
05/21/1991	09:17:59	0.6441	33
05/21/1991	09:17:59	0.644	33
05/21/1991	09:20:00	0.6442	33
05/21/1991	09:20:00	0.6441	33
05/21/1991	09:20:00	0.6441	33
05/21/1991	09:20:59	0.644	33
05/21/1991	09:21:59	0.6439	33
05/21/1991	09:21:59	0.644	33
05/21/1991	09:21:59	0.6439	33
05/21/1991	09:21:59	0.6438	33
05/21/1991	09:21:59	0.6439	33
05/21/1991	09:21:59	0.6438	33
05/21/1991	09:21:59	0.6437	33
05/21/1991	09:23:00	0.6436	33
05/21/1991	09:23:00	0.6435	33
05/21/1991	09:23:00	0.6436	33
05/21/1991	09:23:00	0.6434	33
05/21/1991	09:23:00	0.6435	33
05/21/1991	09:23:00	0.6436	33
05/21/1991	09:24:00	0.6435	33
05/21/1991	09:24:00	0.6434	33
05/21/1991	09:24:00	0.6436	33
05/21/1991	09:24:00	0.6437	33
05/21/1991	09:24:00	0.6436	33
05/21/1991	09:24:59	0.6435	33
05/21/1991	09:24:59	0.6436	33
05/21/1991	09:24:59	0.6435	33
05/21/1991	09:24:59	0.6436	33
05/21/1991	09:26:00	0.6434	33
05/21/1991	09:26:00	0.6435	33
05/21/1991	09:26:00	0.6436	33
05/21/1991	09:26:00	0.6436	33
05/21/1991	09:27:00	0.6435	33
05/21/1991	09:27:00	0.6434	33
05/21/1991	09:27:00	0.6433	33
05/21/1991	09:27:00	0.6434	33
05/21/1991	09:27:00	0.6436	33
05/21/1991	09:27:59	0.6435	33
05/21/1991	09:27:59	0.6434	33
05/21/1991	09:27:59	0.6436	33
05/21/1991	09:27:59	0.6435	33
05/21/1991	09:27:59	0.6434	33
05/21/1991	09:27:59	0.6433	33
05/21/1991	09:27:59	0.6432	33
05/21/1991	09:27:59	0.6431	33
05/21/1991	09:27:59	0.6432	33
05/21/1991	09:27:59	0.6431	33
05/21/1991	09:29:00	0.6433	33
05/21/1991	09:29:00	0.6432	33
05/21/1991	09:29:00	0.6431	33
05/21/1991	09:30:00	0.6433	33
05/21/1991	09:30:00	0.6432	33
05/21/1991	09:30:00	0.6431	33
05/21/1991	09:30:00	0.643	33
05/21/1991	09:30:00	0.6431	33
05/21/1991	09:30:00	0.643	33
05/21/1991	09:30:00	0.6432	33
05/21/1991	09:30:00	0.6433	33
05/21/1991	09:30:59	0.6431	33
05/21/1991	09:30:59	0.643	33
05/21/1991	09:30:59	0.6431	33
05/21/1991	09:30:59	0.6432	33
05/21/1991	09:30:59	0.6433	33
05/21/1991	09:30:59	0.6432	33
05/21/1991	09:30:59	0.6431	33
05/21/1991	09:30:59	0.643	33
05/21/1991	09:30:59	0.6429	33
05/21/1991	09:30:59	0.6428	33
05/21/1991	09:30:59	0.6427	33
05/21/1991	09:30:59	0.6428	33
05/21/1991	09:32:00	0.6427	33
05/21/1991	09:32:00	0.6428	33
05/21/1991	09:32:00	0.643	33
05/21/1991	09:32:00	0.6428	33
05/21/1991	09:32:00	0.6429	33
05/21/1991	09:33:00	0.6428	33
05/21/1991	09:33:00	0.6429	33
05/21/1991	09:33:59	0.643	33
05/21/1991	09:33:59	0.6429	33
05/21/1991	09:33:59	0.643	33
05/21/1991	09:33:59	0.6429	33
05/21/1991	09:33:59	0.643	33
05/21/1991	09:34:59	0.6429	33
05/21/1991	09:34:59	0.643	33
05/21/1991	09:34:59	0.6429	33
05/21/1991	09:34:59	0.643	33
05/21/1991	09:36:00	0.6429	33
05/21/1991	09:36:00	0.643	33
05/21/1991	09:36:59	0.6429	33
05/21/1991	09:36:59	0.6428	33
05/21/1991	09:36:59	0.6427	33
05/21/1991	09:36:59	0.6426	33
05/21/1991	09:36:59	0.6427	33
05/21/1991	09:36:59	0.6425	33
05/21/1991	09:36:59	0.6426	33
05/21/1991	09:36:59	0.6427	33
05/21/1991	09:36:59	0.6428	33
05/21/1991	09:37:59	0.6427	33
05/21/1991	09:39:00	0.6428	33
05/21/1991	09:39:00	0.6427	33
05/21/1991	09:39:00	0.6426	33
05/21/1991	09:39:00	0.6427	33
05/21/1991	09:40:00	0.6428	33
05/21/1991	09:40:00	0.6429	33
05/21/1991	09:40:00	0.6428	33
05/21/1991	09:40:00	0.6429	33
05/21/1991	09:42:00	0.6428	33
05/21/1991	09:42:00	0.6429	33
05/21/1991	09:43:00	0.6428	33
05/21/1991	09:43:00	0.6429	33
05/21/1991	09:43:59	0.643	33
05/21/1991	09:45:00	0.6429	33
05/21/1991	09:45:00	0.643	33
05/21/1991	09:46:00	0.6431	33
05/21/1991	09:46:00	0.643	33
05/21/1991	09:46:00	0.6429	33
05/21/1991	09:46:00	0.6431	33
05/21/1991	09:46:00	0.643	33
05/21/1991	09:46:59	0.6432	33
05/21/1991	09:46:59	0.6431	33
05/21/1991	09:46:59	0.6432	33
05/21/1991	09:46:59	0.6433	33
05/21/1991	09:46:59	0.6432	33
05/21/1991	09:46:59	0.6431	33
05/21/1991	09:46:59	0.6432	33
05/21/1991	09:48:00	0.6433	33
05/21/1991	09:48:00	0.6434	33
05/21/1991	09:48:00	0.6433	33
05/21/1991	09:49:00	0.6432	33
05/21/1991	09:49:00	0.6433	33
05/21/1991	09:49:00	0.6432	33
05/21/1991	09:49:00	0.6433	33
05/21/1991	09:49:59	0.6434	33
05/21/1991	09:50:59	0.6433	33
05/21/1991	09:50:59	0.6432	33
05/21/1991	09:50:59	0.6433	33
05/21/1991	09:53:00	0.6434	33
05/21/1991	09:53:00	0.6433	33
05/21/1991	09:55:00	0.6434	33
05/21/1991	09:56:00	0.6433	33
05/21/1991	09:56:00	0.6434	33
05/21/1991	09:56:59	0.6435	33
05/21/1991	09:56:59	0.6434	33
05/21/1991	09:58:00	0.6435	33
05/21/1991	09:58:00	0.6434	33
05/21/1991	09:58:00	0.6435	33
05/21/1991	09:58:00	0.6436	33
05/21/1991	09:59:00	0.6437	33
05/21/1991	09:59:00	0.6438	33
05/21/1991	09:59:59	0.6439	33
05/21/1991	09:59:59	0.6438	33
05/21/1991	10:01:00	0.6437	33
05/21/1991	10:02:00	0.6436	33
05/21/1991	10:02:00	0.6437	33
05/21/1991	10:02:00	0.644	33
05/21/1991	10:02:00	0.6441	33
05/21/1991	10:02:00	0.644	33
05/21/1991	10:02:00	0.6439	33
05/21/1991	10:02:00	0.644	33
05/21/1991	10:02:00	0.6441	33
05/21/1991	10:02:00	0.644	33
05/21/1991	10:02:59	0.6439	33
05/21/1991	10:04:00	0.644	33
05/21/1991	10:04:00	0.6441	33
05/21/1991	10:05:00	0.644	33
05/21/1991	10:05:00	0.6441	33
05/21/1991	10:05:59	0.644	33
05/21/1991	10:05:59	0.6438	33
05/21/1991	10:05:59	0.6439	33
05/21/1991	10:05:59	0.6438	33
05/21/1991	10:06:59	0.6436	33
05/21/1991	10:06:59	0.6435	33
05/21/1991	10:06:59	0.6434	33
05/21/1991	10:06:59	0.6435	33
05/21/1991	10:06:59	0.6434	33
05/21/1991	10:08:00	0.6433	33
05/21/1991	10:08:00	0.6434	33
05/21/1991	10:09:00	0.6435	33
05/21/1991	10:09:00	0.6436	33
05/21/1991	10:09:59	0.6437	33
05/21/1991	10:09:59	0.6436	33
05/21/1991	10:09:59	0.6435	33
05/21/1991	10:11:00	0.6434	33
05/21/1991	10:11:00	0.6435	33
05/21/1991	10:11:00	0.6436	33
05/21/1991	10:12:59	0.6435	33
05/21/1991	10:12:59	0.6434	33
05/21/1991	10:12:59	0.6433	33
05/21/1991	10:12:59	0.6434	33
05/21/1991	10:12:59	0.6435	33
05/21/1991	10:15:00	0.6436	33
05/21/1991	10:15:00	0.6435	33
05/21/1991	10:15:00	0.6436	33
05/21/1991	10:15:59	0.6437	33
05/21/1991	10:15:59	0.6436	33
05/21/1991	10:17:00	0.6438	33
05/21/1991	10:17:00	0.6437	33
05/21/1991	10:17:00	0.6439	33
05/21/1991	10:17:00	0.6438	33
05/21/1991	10:17:00	0.6438	33
05/21/1991	10:17:00	0.6439	33
05/21/1991	10:17:00	0.644	33
05/21/1991	10:17:00	0.6439	33
05/21/1991	10:18:00	0.6437	33
05/21/1991	10:18:00	0.6436	33
05/21/1991	10:18:00	0.6435	33
05/21/1991	10:18:59	0.6434	33
05/21/1991	10:18:59	0.6433	33
05/21/1991	10:18:59	0.6434	33
05/21/1991	10:18:59	0.6435	33
05/21/1991	10:18:59	0.6436	33
05/21/1991	10:19:59	0.6435	33
05/21/1991	10:19:59	0.6436	33
05/21/1991	10:19:59	0.6437	33
05/21/1991	10:19:59	0.6436	33
05/21/1991	10:21:00	0.6437	33
05/21/1991	10:21:00	0.6436	33
05/21/1991	10:21:00	0.6437	33
05/21/1991	10:21:59	0.6438	33
05/21/1991	10:22:59	0.644	33
05/21/1991	10:22:59	0.6439	33
05/21/1991	10:24:00	0.6438	33
05/21/1991	10:25:00	0.6437	33
05/21/1991	10:25:00	0.6436	33
05/21/1991	10:25:59	0.6437	33
05/21/1991	10:27:00	0.6438	33
05/21/1991	10:27:00	0.6437	33
05/21/1991	10:28:00	0.6438	33
05/21/1991	10:28:00	0.6439	33
05/21/1991	10:28:00	0.6438	33
05/21/1991	10:28:00	0.6437	33
05/21/1991	10:28:59	0.6438	33
05/21/1991	10:28:59	0.6439	33
05/21/1991	10:28:59	0.644	33
05/21/1991	10:28:59	0.6441	33
05/21/1991	10:30:00	0.6443	33
05/21/1991	10:30:00	0.6444	33
05/21/1991	10:30:00	0.6445	33
05/21/1991	10:30:00	0.6442	33
05/21/1991	10:30:00	0.6444	33
05/21/1991	10:30:00	0.6443	33
05/21/1991	10:30:00	0.6442	33
05/21/1991	10:31:00	0.6443	33
05/21/1991	10:31:00	0.6444	33
05/21/1991	10:31:00	0.6445	33
05/21/1991	10:31:59	0.6444	33
05/21/1991	10:31:59	0.6445	33
05/21/1991	10:31:59	0.6444	33
05/21/1991	10:31:59	0.6445	33
05/21/1991	10:31:59	0.6446	33
05/21/1991	10:31:59	0.6445	33
05/21/1991	10:31:59	0.6443	33
05/21/1991	10:33:00	0.6444	33
05/21/1991	10:33:00	0.6443	33
05/21/1991	10:33:00	0.6444	33
05/21/1991	10:33:00	0.6443	33
05/21/1991	10:34:00	0.6442	33
05/21/1991	10:34:00	0.6443	33
05/21/1991	10:34:00	0.6442	33
05/21/1991	10:34:00	0.6441	33
05/21/1991	10:34:00	0.6442	33
05/21/1991	10:34:00	0.6441	33
05/21/1991	10:34:00	0.6442	33
05/21/1991	10:34:00	0.6441	33
05/21/1991	10:34:00	0.6442	33
05/21/1991	10:34:59	0.6443	33
05/21/1991	10:34:59	0.6442	33
05/21/1991	10:34:59	0.6441	33
05/21/1991	10:35:59	0.644	33
05/21/1991	10:38:00	0.6439	33
05/21/1991	10:38:00	0.6438	33
05/21/1991	10:38:59	0.6439	33
05/21/1991	10:40:00	0.644	33
05/21/1991	10:40:00	0.6439	33
05/21/1991	10:40:00	0.6438	33
05/21/1991	10:40:00	0.6439	33
05/21/1991	10:41:00	0.644	33
05/21/1991	10:41:00	0.6441	33
05/21/1991	10:41:59	0.6442	33
05/21/1991	10:41:59	0.6441	33
05/21/1991	10:41:59	0.6443	33
05/21/1991	10:41:59	0.6442	33
05/21/1991	10:43:00	0.6442	33
05/21/1991	10:43:00	0.6441	33
05/21/1991	10:44:00	0.6442	33
05/21/1991	10:44:00	0.6441	33
05/21/1991	10:44:00	0.644	33
05/21/1991	10:44:00	0.6441	33
05/21/1991	10:44:59	0.6442	33
05/21/1991	10:44:59	0.6441	33
05/21/1991	10:44:59	0.644	33
05/21/1991	10:44:59	0.6441	33
05/21/1991	10:44:59	0.6442	33
05/21/1991	10:47:00	0.6441	33
05/21/1991	10:47:59	0.644	33
05/21/1991	10:47:59	0.6441	33
05/21/1991	10:47:59	0.6442	33
05/21/1991	10:47:59	0.6441	33
05/21/1991	10:47:59	0.644	33
05/21/1991	10:49:00	0.6441	33
05/21/1991	10:50:00	0.6439	33
05/21/1991	10:50:59	0.6438	33
05/21/1991	10:51:59	0.6435	33
05/21/1991	10:51:59	0.6436	33
05/21/1991	10:51:59	0.6435	33
05/21/1991	10:51:59	0.6434	33
05/21/1991	10:51:59	0.6435	33
05/21/1991	10:53:00	0.6436	33
05/21/1991	10:53:00	0.6435	33
05/21/1991	10:53:00	0.6434	33
05/21/1991	10:53:00	0.6435	33
05/21/1991	10:53:00	0.6436	33
05/21/1991	10:53:00	0.6435	33
05/21/1991	10:54:00	0.6436	33
05/21/1991	10:54:00	0.6437	33
05/21/1991	10:54:59	0.6436	33
05/21/1991	10:54:59	0.6435	33
05/21/1991	10:54:59	0.6436	33
05/21/1991	10:56:00	0.6435	33
05/21/1991	10:56:00	0.6434	33
05/21/1991	10:56:00	0.6435	33
05/21/1991	10:57:59	0.6436	33
05/21/1991	10:57:59	0.6435	33
05/21/1991	10:59:00	0.6436	33
05/21/1991	11:00:00	0.6435	33
05/21/1991	11:00:59	0.6436	33
05/21/1991	11:00:59	0.6435	33
05/21/1991	11:02:00	0.6436	33
05/21/1991	11:02:00	0.6437	33
05/21/1991	11:03:00	0.6434	33
05/21/1991	11:03:00	0.6436	33
05/21/1991	11:03:59	0.6435	33
05/21/1991	11:04:59	0.6434	33
05/21/1991	11:04:59	0.6435	33
05/21/1991	11:04:59	0.6434	33
05/21/1991	11:06:59	0.6432	33
05/21/1991	11:06:59	0.6433	33
05/21/1991	11:06:59	0.6433	33
05/21/1991	11:06:59	0.6432	33
05/21/1991	11:07:59	0.6433	33
05/21/1991	11:07:59	0.6432	33
05/21/1991	11:07:59	0.6433	33
05/21/1991	11:09:00	0.6432	33
05/21/1991	11:10:00	0.6433	33
05/21/1991	11:10:59	0.6432	33
05/21/1991	11:12:00	0.6434	33
05/21/1991	11:13:00	0.6435	33
05/21/1991	11:13:00	0.6434	33
05/21/1991	11:15:00	0.6435	33
05/21/1991	11:15:00	0.6434	33
05/21/1991	11:19:00	0.6435	33
05/21/1991	11:19:00	0.6434	33
05/21/1991	11:20:59	0.6433	33
05/21/1991	11:23:59	0.6432	33
05/21/1991	11:25:00	0.6434	33
05/21/1991	11:26:59	0.6432	33
05/21/1991	11:26:59	0.6431	33
05/21/1991	11:26:59	0.6432	33
05/21/1991	11:29:00	0.6431	33
05/21/1991	11:29:00	0.6432	33
05/21/1991	11:29:59	0.6433	33
05/21/1991	11:29:59	0.6432	33
05/21/1991	11:29:59	0.6431	33
05/21/1991	11:31:00	0.6433	33
05/21/1991	11:32:59	0.6434	33
05/21/1991	11:32:59	0.6433	33
05/21/1991	11:35:00	0.6434	33
05/21/1991	11:42:00	0.6435	33
05/21/1991	11:42:00	0.6433	33
05/21/1991	11:45:00	0.6434	33
05/21/1991	11:45:00	0.6433	33
05/21/1991	11:48:00	0.6434	33
05/21/1991	11:48:59	0.6436	33
05/21/1991	11:48:59	0.6437	33
05/21/1991	11:48:59	0.6435	33
05/21/1991	11:48:59	0.6438	33
05/21/1991	11:49:59	0.6435	33
05/21/1991	11:51:00	0.6436	33
05/21/1991	11:51:59	0.6437	33
05/21/1991	11:51:59	0.6436	33
05/21/1991	11:52:59	0.6435	33
05/21/1991	11:54:00	0.6434	33
05/21/1991	11:57:00	0.6435	33
05/21/1991	12:00:00	0.6435	33
05/21/1991	12:00:00	0.6434	33
05/21/1991	12:01:00	0.6435	33
05/21/1991	12:03:00	0.6434	33
05/21/1991	12:04:59	0.6433	33
05/21/1991	12:04:59	0.6432	33
05/21/1991	12:05:59	0.6433	33
05/21/1991	12:05:59	0.6432	33
05/21/1991	12:05:59	0.6433	33
05/21/1991	12:07:00	0.6432	33
05/21/1991	12:07:00	0.6433	33
05/21/1991	12:08:00	0.6432	33
05/21/1991	12:08:59	0.6431	33
05/21/1991	12:08:59	0.643	33
05/21/1991	12:10:00	0.6431	33
05/21/1991	12:11:00	0.643	33
05/21/1991	12:11:59	0.6429	33
05/21/1991	12:11:59	0.6428	33
05/21/1991	12:11:59	0.6427	33
05/21/1991	12:11:59	0.6426	33
05/21/1991	12:13:00	0.6425	33
05/21/1991	12:13:00	0.6426	33
05/21/1991	12:13:00	0.6425	33
05/21/1991	12:13:00	0.6424	33
05/21/1991	12:14:00	0.6425	33
05/21/1991	12:14:00	0.6424	33
05/21/1991	12:14:00	0.6423	33
05/21/1991	12:14:00	0.6424	33
05/21/1991	12:14:59	0.6423	33
05/21/1991	12:14:59	0.6422	33
05/21/1991	12:14:59	0.6421	33
05/21/1991	12:14:59	0.642	33
05/21/1991	12:14:59	0.6419	33
05/21/1991	12:14:59	0.642	33
05/21/1991	12:14:59	0.6421	33
05/21/1991	12:14:59	0.642	33
05/21/1991	12:16:00	0.6419	33
05/21/1991	12:16:00	0.642	33
05/21/1991	12:16:00	0.6419	33
05/21/1991	12:16:00	0.6418	33
05/21/1991	12:16:00	0.6417	33
05/21/1991	12:16:00	0.6416	33
05/21/1991	12:17:00	0.6415	33
05/21/1991	12:17:00	0.6418	33
05/21/1991	12:17:00	0.642	33
05/21/1991	12:17:00	0.6418	33
05/21/1991	12:17:00	0.6417	33
05/21/1991	12:17:59	0.6416	33
05/21/1991	12:17:59	0.6415	33
05/21/1991	12:17:59	0.6417	33
05/21/1991	12:17:59	0.6416	33
05/21/1991	12:19:00	0.642	33
05/21/1991	12:19:00	0.6419	33
05/21/1991	12:19:00	0.6417	33
05/21/1991	12:20:00	0.6419	33
05/21/1991	12:20:00	0.6418	33
05/21/1991	12:20:00	0.6417	33
05/21/1991	12:20:00	0.6419	33
05/21/1991	12:20:00	0.6418	33
05/21/1991	12:20:00	0.6419	33
05/21/1991	12:20:59	0.6418	33
05/21/1991	12:20:59	0.6419	33
05/21/1991	12:21:59	0.6418	33
05/21/1991	12:21:59	0.642	33
05/21/1991	12:21:59	0.6419	33
05/21/1991	12:23:00	0.642	33
05/21/1991	12:24:00	0.6419	33
05/21/1991	12:24:00	0.642	33
05/21/1991	12:24:59	0.6419	33
05/21/1991	12:24:59	0.6418	33
05/21/1991	12:27:00	0.642	33
05/21/1991	12:29:00	0.6422	33
05/21/1991	12:29:00	0.642	33
05/21/1991	12:29:00	0.6421	33
05/21/1991	12:29:00	0.6422	33
05/21/1991	12:29:00	0.6421	33
05/21/1991	12:30:00	0.642	33
05/21/1991	12:32:00	0.6421	33
05/21/1991	12:33:00	0.642	33
05/21/1991	12:33:00	0.6421	33
05/21/1991	12:33:59	0.642	33
05/21/1991	12:33:59	0.6421	33
05/21/1991	12:34:59	0.642	33
05/21/1991	12:36:00	0.6419	33
05/21/1991	12:36:59	0.642	33
05/21/1991	12:36:59	0.6419	33
05/21/1991	12:37:59	0.6418	33
05/21/1991	12:37:59	0.6419	33
05/21/1991	12:39:00	0.6418	33
05/21/1991	12:40:59	0.6419	33
05/21/1991	12:40:59	0.6418	33
05/21/1991	12:40:59	0.6417	33
05/21/1991	12:42:00	0.6418	33
05/21/1991	12:42:00	0.6419	33
05/21/1991	12:43:00	0.642	33
05/21/1991	12:43:59	0.6421	33
05/21/1991	12:45:00	0.6422	33
05/21/1991	12:46:00	0.6423	33
05/21/1991	12:46:00	0.6422	33
05/21/1991	12:46:59	0.6424	33
05/21/1991	12:48:00	0.6422	33
05/21/1991	12:48:00	0.6424	33
05/21/1991	12:48:00	0.6422	33
05/21/1991	12:48:00	0.6423	33
05/21/1991	12:48:00	0.6422	33
05/21/1991	12:49:00	0.6423	33
05/21/1991	12:49:59	0.6424	33
05/21/1991	12:50:59	0.6422	33
05/21/1991	12:50:59	0.6423	33
05/21/1991	12:50:59	0.6422	33
05/21/1991	12:52:00	0.6421	33
05/21/1991	12:52:00	0.6422	33
05/21/1991	12:52:00	0.6421	33
05/21/1991	12:53:59	0.642	33
05/21/1991	12:55:00	0.6421	33
05/21/1991	12:55:00	0.642	33
05/21/1991	12:58:00	0.6422	33
05/21/1991	12:59:00	0.6421	33
05/21/1991	13:01:00	0.6422	33
05/21/1991	13:01:00	0.6423	33
05/21/1991	13:02:00	0.6424	33
05/21/1991	13:02:00	0.6423	33
05/21/1991	13:02:00	0.6422	33
05/21/1991	13:02:59	0.6423	33
05/21/1991	13:02:59	0.6422	33
05/21/1991	13:02:59	0.6421	33
05/21/1991	13:02:59	0.6422	33
05/21/1991	13:02:59	0.6423	33
05/21/1991	13:04:00	0.6424	33
05/21/1991	13:05:00	0.6423	33
05/21/1991	13:06:59	0.6424	33
05/21/1991	13:06:59	0.6423	33
05/21/1991	13:08:00	0.6424	33
05/21/1991	13:08:00	0.6425	33
05/21/1991	13:09:00	0.6424	33
05/21/1991	13:09:00	0.6425	33
05/21/1991	13:11:00	0.6426	33
05/21/1991	13:11:00	0.6427	33
05/21/1991	13:11:00	0.6429	33
05/21/1991	13:12:00	0.6428	33
05/21/1991	13:12:00	0.6427	33
05/21/1991	13:12:00	0.6426	33
05/21/1991	13:12:00	0.6427	33
05/21/1991	13:12:59	0.6426	33
05/21/1991	13:12:59	0.6425	33
05/21/1991	13:12:59	0.6424	33
05/21/1991	13:12:59	0.6425	33
05/21/1991	13:12:59	0.6424	33
05/21/1991	13:12:59	0.6425	33
05/21/1991	13:12:59	0.6426	33
05/21/1991	13:14:00	0.6425	33
05/21/1991	13:15:00	0.6426	33
05/21/1991	13:15:00	0.6427	33
05/21/1991	13:15:59	0.6426	33
05/21/1991	13:15:59	0.6425	33
05/21/1991	13:15:59	0.6424	33
05/21/1991	13:15:59	0.6423	33
05/21/1991	13:17:00	0.6424	33
05/21/1991	13:17:00	0.6423	33
05/21/1991	13:17:00	0.6422	33
05/21/1991	13:18:00	0.6423	33
05/21/1991	13:18:00	0.6424	33
05/21/1991	13:18:00	0.6425	33
05/21/1991	13:18:59	0.6426	33
05/21/1991	13:19:59	0.6427	33
05/21/1991	13:21:00	0.6426	33
05/21/1991	13:21:00	0.6427	33
05/21/1991	13:21:00	0.6428	33
05/21/1991	13:21:59	0.6426	33
05/21/1991	13:22:59	0.6427	33
05/21/1991	13:22:59	0.6426	33
05/21/1991	13:24:00	0.6427	33
05/21/1991	13:25:00	0.6426	33
05/21/1991	13:25:00	0.6428	33
05/21/1991	13:25:00	0.6427	33
05/21/1991	13:25:00	0.6426	33
05/21/1991	13:25:00	0.6427	33
05/21/1991	13:25:00	0.6428	33
05/21/1991	13:25:00	0.6429	33
05/21/1991	13:25:59	0.643	33
05/21/1991	13:25:59	0.6429	33
05/21/1991	13:27:00	0.643	33
05/21/1991	13:27:00	0.6429	33
05/21/1991	13:27:00	0.643	33
05/21/1991	13:27:00	0.6429	33
05/21/1991	13:28:00	0.643	33
05/21/1991	13:28:00	0.6431	33
05/21/1991	13:28:00	0.6432	33
05/21/1991	13:28:00	0.6434	33
05/21/1991	13:28:00	0.6435	33
05/21/1991	13:28:00	0.6434	33
05/21/1991	13:28:00	0.6433	33
05/21/1991	13:28:00	0.6435	33
05/21/1991	13:28:00	0.6436	33
05/21/1991	13:28:00	0.6434	33
05/21/1991	13:28:59	0.6433	33
05/21/1991	13:28:59	0.6434	33
05/21/1991	13:28:59	0.6433	33
05/21/1991	13:28:59	0.6432	33
05/21/1991	13:30:00	0.6431	33
05/21/1991	13:30:00	0.643	33
05/21/1991	13:30:00	0.6431	33
05/21/1991	13:30:00	0.6432	33
05/21/1991	13:30:00	0.6434	33
05/21/1991	13:30:00	0.6433	33
05/21/1991	13:30:00	0.6434	33
05/21/1991	13:31:00	0.6435	33
05/21/1991	13:31:00	0.6434	33
05/21/1991	13:31:00	0.6433	33
05/21/1991	13:31:59	0.6434	33
05/21/1991	13:31:59	0.6433	33
05/21/1991	13:31:59	0.6434	33
05/21/1991	13:33:00	0.6435	33
05/21/1991	13:33:00	0.6434	33
05/21/1991	13:33:00	0.6432	33
05/21/1991	13:34:00	0.6433	33
05/21/1991	13:35:59	0.6432	33
05/21/1991	13:37:00	0.6433	33
05/21/1991	13:38:00	0.6434	33
05/21/1991	13:38:00	0.6433	33
05/21/1991	13:38:00	0.6434	33
05/21/1991	13:38:00	0.6435	33
05/21/1991	13:38:00	0.6434	33
05/21/1991	13:38:00	0.6435	33
05/21/1991	13:38:59	0.6436	33
05/21/1991	13:40:00	0.6435	33
05/21/1991	13:40:00	0.6436	33
05/21/1991	13:40:00	0.6437	33
05/21/1991	13:41:00	0.6438	33
05/21/1991	13:41:00	0.6437	33
05/21/1991	13:41:00	0.6436	33
05/21/1991	13:41:00	0.6435	33
05/21/1991	13:41:59	0.6436	33
05/21/1991	13:43:00	0.6434	33
05/21/1991	13:43:00	0.6435	33
05/21/1991	13:43:00	0.6436	33
05/21/1991	13:44:00	0.6435	33
05/21/1991	13:44:00	0.6436	33
05/21/1991	13:44:00	0.6437	33
05/21/1991	13:44:59	0.6436	33
05/21/1991	13:44:59	0.6435	33
05/21/1991	13:44:59	0.6436	33
05/21/1991	13:46:00	0.6435	33
05/21/1991	13:46:00	0.6434	33
05/21/1991	13:46:00	0.6435	33
05/21/1991	13:47:00	0.6434	33
05/21/1991	13:47:59	0.6435	33
05/21/1991	13:49:00	0.6436	33
05/21/1991	13:49:00	0.6437	33
05/21/1991	13:50:00	0.6436	33
05/21/1991	13:50:00	0.6437	33
05/21/1991	13:50:00	0.6438	33
05/21/1991	13:50:00	0.6439	33
05/21/1991	13:50:59	0.644	33
05/21/1991	13:50:59	0.6439	33
05/21/1991	13:50:59	0.6438	33
05/21/1991	13:50:59	0.6439	33
05/21/1991	13:50:59	0.644	33
05/21/1991	13:51:59	0.6439	33
05/21/1991	13:51:59	0.6438	33
05/21/1991	13:51:59	0.6437	33
05/21/1991	13:51:59	0.6438	33
05/21/1991	13:53:00	0.6437	33
05/21/1991	13:53:00	0.6438	33
05/21/1991	13:54:00	0.6437	33
05/21/1991	13:54:00	0.6436	33
05/21/1991	13:54:00	0.6437	33
05/21/1991	13:54:00	0.6436	33
05/21/1991	13:54:59	0.6435	33
05/21/1991	13:54:59	0.6436	33
05/21/1991	13:54:59	0.6435	33
05/21/1991	13:54:59	0.6436	33
05/21/1991	13:54:59	0.6435	33
05/21/1991	13:56:00	0.6436	33
05/21/1991	13:56:00	0.6435	33
05/21/1991	13:56:00	0.6436	33
05/21/1991	13:56:00	0.6435	33
05/21/1991	13:56:00	0.6436	33
05/21/1991	13:56:00	0.6435	33
05/21/1991	13:56:00	0.6436	33
05/21/1991	13:56:00	0.6437	33
05/21/1991	13:57:00	0.6436	33
05/21/1991	13:57:00	0.6435	33
05/21/1991	13:57:00	0.6436	33
05/21/1991	13:57:00	0.6437	33
05/21/1991	13:57:00	0.6436	33
05/21/1991	13:57:00	0.6435	33
05/21/1991	13:57:00	0.6436	33
05/21/1991	13:57:00	0.6435	33
05/21/1991	13:57:59	0.6436	33
05/21/1991	13:57:59	0.6437	33
05/21/1991	13:57:59	0.6436	33
05/21/1991	13:57:59	0.6435	33
05/21/1991	13:57:59	0.6434	33
05/21/1991	13:57:59	0.6436	33
05/21/1991	13:59:00	0.6437	33
05/21/1991	13:59:00	0.6438	33
05/21/1991	13:59:00	0.6437	33
05/21/1991	13:59:00	0.6436	33
05/21/1991	13:59:00	0.6435	33
05/21/1991	13:59:00	0.6434	33
05/21/1991	13:59:00	0.6432	33
05/21/1991	13:59:00	0.6431	33
05/21/1991	13:59:00	0.643	33
05/21/1991	13:59:00	0.6431	33
05/21/1991	13:59:00	0.643	33
05/21/1991	13:59:00	0.6429	33
05/21/1991	14:00:00	0.643	33
05/21/1991	14:00:00	0.6432	49
05/24/1991	07:19:59	0.6433	41
05/24/1991	07:19:59	0.6432	33
05/24/1991	07:19:59	0.6431	33
05/24/1991	07:19:59	0.6432	33
05/24/1991	07:19:59	0.6433	33
05/24/1991	07:19:59	0.6434	33
05/24/1991	07:19:59	0.6433	33
05/24/1991	07:19:59	0.6432	33
05/24/1991	07:19:59	0.6433	33
05/24/1991	07:19:59	0.6432	33
05/24/1991	07:21:00	0.6431	33
05/24/1991	07:21:00	0.6432	33
05/24/1991	07:21:00	0.6433	33
05/24/1991	07:21:59	0.6432	33
05/24/1991	07:21:59	0.6433	33
05/24/1991	07:21:59	0.6434	33
05/24/1991	07:21:59	0.6433	33
05/24/1991	07:21:59	0.6434	33
05/24/1991	07:21:59	0.6435	33
05/24/1991	07:21:59	0.6436	33
05/24/1991	07:22:59	0.6437	33
05/24/1991	07:22:59	0.6435	33
05/24/1991	07:22:59	0.6436	33
05/24/1991	07:24:00	0.6435	33
05/24/1991	07:24:00	0.6436	33
05/24/1991	07:24:00	0.6437	33
05/24/1991	07:24:00	0.6438	33
05/24/1991	07:24:00	0.6437	33
05/24/1991	07:24:00	0.6436	33
05/24/1991	07:24:00	0.6437	33
05/24/1991	07:24:00	0.6436	33
05/24/1991	07:24:00	0.6437	33
05/24/1991	07:24:00	0.6436	33
05/24/1991	07:24:00	0.6435	33
05/24/1991	07:25:00	0.6434	33
05/24/1991	07:25:00	0.6435	33
05/24/1991	07:25:00	0.6434	33
05/24/1991	07:25:00	0.6435	33
05/24/1991	07:25:59	0.6436	33
05/24/1991	07:27:00	0.6435	33
05/24/1991	07:27:00	0.6436	33
05/24/1991	07:27:00	0.6435	33
05/24/1991	07:27:00	0.6436	33
05/24/1991	07:27:00	0.6437	33
05/24/1991	07:27:00	0.6438	33
05/24/1991	07:28:00	0.6437	33
05/24/1991	07:28:00	0.6436	33
05/24/1991	07:28:00	0.6437	33
05/24/1991	07:28:00	0.6438	33
05/24/1991	07:28:00	0.6437	33
05/24/1991	07:28:00	0.6436	33
05/24/1991	07:28:00	0.6437	33
05/24/1991	07:28:00	0.6436	33
05/24/1991	07:28:59	0.6435	33
05/24/1991	07:30:00	0.6436	33
05/24/1991	07:30:00	0.6434	33
05/24/1991	07:30:00	0.6435	33
05/24/1991	07:30:00	0.6435	33
05/24/1991	07:30:00	0.6434	33
05/24/1991	07:30:00	0.6435	33
05/24/1991	07:30:00	0.6436	33
05/24/1991	07:30:00	0.6435	33
05/24/1991	07:31:00	0.6434	33
05/24/1991	07:31:00	0.6435	33
05/24/1991	07:31:00	0.6436	33
05/24/1991	07:31:00	0.6437	33
05/24/1991	07:31:59	0.6438	33
05/24/1991	07:31:59	0.6439	33
05/24/1991	07:31:59	0.644	33
05/24/1991	07:31:59	0.6439	33
05/24/1991	07:31:59	0.644	33
05/24/1991	07:31:59	0.6441	33
05/24/1991	07:31:59	0.6442	33
05/24/1991	07:31:59	0.6443	33
05/24/1991	07:31:59	0.6444	33
05/24/1991	07:31:59	0.6445	33
05/24/1991	07:31:59	0.6444	33
05/24/1991	07:31:59	0.6445	33
05/24/1991	07:33:00	0.6446	33
05/24/1991	07:33:00	0.6445	33
05/24/1991	07:33:00	0.6446	33
05/24/1991	07:33:00	0.6447	33
05/24/1991	07:33:00	0.6446	33
05/24/1991	07:33:00	0.6447	33
05/24/1991	07:33:00	0.6446	33
05/24/1991	07:34:00	0.6447	33
05/24/1991	07:34:00	0.6448	33
05/24/1991	07:34:00	0.6449	33
05/24/1991	07:34:00	0.645	33
05/24/1991	07:34:00	0.6449	33
05/24/1991	07:34:00	0.6448	33
05/24/1991	07:34:00	0.6447	33
05/24/1991	07:34:00	0.6448	33
05/24/1991	07:34:00	0.6449	33
05/24/1991	07:34:59	0.6448	33
05/24/1991	07:34:59	0.6449	33
05/24/1991	07:34:59	0.645	33
05/24/1991	07:34:59	0.6451	33
05/24/1991	07:34:59	0.645	33
05/24/1991	07:34:59	0.6451	33
05/24/1991	07:34:59	0.6452	33
05/24/1991	07:34:59	0.6451	33
05/24/1991	07:34:59	0.645	33
05/24/1991	07:34:59	0.6451	33
05/24/1991	07:34:59	0.645	33
05/24/1991	07:34:59	0.6451	33
05/24/1991	07:34:59	0.6452	33
05/24/1991	07:34:59	0.6451	33
05/24/1991	07:35:59	0.6452	33
05/24/1991	07:35:59	0.6451	33
05/24/1991	07:35:59	0.6452	33
05/24/1991	07:35:59	0.6453	33
05/24/1991	07:35:59	0.6454	33
05/24/1991	07:35:59	0.6453	33
05/24/1991	07:35:59	0.6452	33
05/24/1991	07:35:59	0.6453	33
05/24/1991	07:35:59	0.6454	33
05/24/1991	07:35:59	0.6453	33
05/24/1991	07:37:00	0.6454	33
05/24/1991	07:37:00	0.6453	33
05/24/1991	07:37:00	0.6452	33
05/24/1991	07:37:00	0.6453	33
05/24/1991	07:37:00	0.6455	33
05/24/1991	07:37:00	0.6456	33
05/24/1991	07:37:00	0.6457	33
05/24/1991	07:37:00	0.6456	33
05/24/1991	07:37:00	0.6457	33
05/24/1991	07:37:00	0.6456	33
05/24/1991	07:38:00	0.6455	33
05/24/1991	07:38:00	0.6456	33
05/24/1991	07:38:00	0.6455	33
05/24/1991	07:38:00	0.6456	33
05/24/1991	07:38:00	0.6457	33
05/24/1991	07:38:00	0.6458	33
05/24/1991	07:38:00	0.6457	33
05/24/1991	07:38:00	0.6458	33
05/24/1991	07:38:00	0.6459	33
05/24/1991	07:38:00	0.646	33
05/24/1991	07:38:00	0.6461	33
05/24/1991	07:38:00	0.646	33
05/24/1991	07:38:00	0.6459	33
05/24/1991	07:38:59	0.646	33
05/24/1991	07:38:59	0.6461	33
05/24/1991	07:38:59	0.6462	33
05/24/1991	07:38:59	0.6463	33
05/24/1991	07:38:59	0.6462	33
05/24/1991	07:38:59	0.6461	33
05/24/1991	07:38:59	0.6462	33
05/24/1991	07:38:59	0.6463	33
05/24/1991	07:38:59	0.6464	33
05/24/1991	07:38:59	0.6465	33
05/24/1991	07:38:59	0.6466	33
05/24/1991	07:38:59	0.6467	33
05/24/1991	07:40:00	0.6466	33
05/24/1991	07:40:00	0.6465	33
05/24/1991	07:40:00	0.6466	33
05/24/1991	07:40:00	0.6467	33
05/24/1991	07:40:00	0.6468	33
05/24/1991	07:40:00	0.6469	33
05/24/1991	07:40:00	0.6468	33
05/24/1991	07:40:00	0.6469	33
05/24/1991	07:40:00	0.6468	33
05/24/1991	07:40:00	0.6469	33
05/24/1991	07:40:00	0.647	33
05/24/1991	07:40:00	0.6472	33
05/24/1991	07:40:00	0.6473	33
05/24/1991	07:41:00	0.6472	33
05/24/1991	07:41:00	0.6473	33
05/24/1991	07:41:00	0.6474	33
05/24/1991	07:41:00	0.6475	33
05/24/1991	07:41:00	0.6474	33
05/24/1991	07:41:00	0.6475	33
05/24/1991	07:41:00	0.6477	33
05/24/1991	07:41:00	0.6478	33
05/24/1991	07:41:00	0.6475	33
05/24/1991	07:41:00	0.6474	33
05/24/1991	07:41:00	0.6472	33
05/24/1991	07:41:00	0.6471	33
05/24/1991	07:41:00	0.6473	33
05/24/1991	07:41:00	0.6473	33
05/24/1991	07:41:59	0.6472	33
05/24/1991	07:41:59	0.6471	33
05/24/1991	07:41:59	0.647	33
05/24/1991	07:41:59	0.6469	33
05/24/1991	07:41:59	0.6468	33
05/24/1991	07:41:59	0.6469	33
05/24/1991	07:41:59	0.6468	33
05/24/1991	07:41:59	0.6469	33
05/24/1991	07:41:59	0.647	33
05/24/1991	07:41:59	0.6469	33
05/24/1991	07:41:59	0.6468	33
05/24/1991	07:41:59	0.6469	33
05/24/1991	07:43:00	0.647	33
05/24/1991	07:43:00	0.6469	33
05/24/1991	07:43:00	0.647	33
05/24/1991	07:43:00	0.6469	33
05/24/1991	07:43:00	0.6468	33
05/24/1991	07:43:00	0.6469	33
05/24/1991	07:43:00	0.6468	33
05/24/1991	07:43:00	0.6467	33
05/24/1991	07:44:00	0.6466	33
05/24/1991	07:44:00	0.6465	33
05/24/1991	07:44:00	0.6466	33
05/24/1991	07:44:00	0.6467	33
05/24/1991	07:44:00	0.6466	33
05/24/1991	07:44:59	0.6465	33
05/24/1991	07:44:59	0.6464	33
05/24/1991	07:44:59	0.6463	33
05/24/1991	07:44:59	0.6464	33
05/24/1991	07:44:59	0.6463	33
05/24/1991	07:46:00	0.6462	33
05/24/1991	07:46:00	0.6463	33
05/24/1991	07:46:00	0.6462	33
05/24/1991	07:46:00	0.6461	33
05/24/1991	07:46:00	0.6462	33
05/24/1991	07:46:00	0.6463	33
05/24/1991	07:46:00	0.6462	33
05/24/1991	07:47:00	0.6463	33
05/24/1991	07:47:00	0.6462	33
05/24/1991	07:47:00	0.6461	33
05/24/1991	07:47:00	0.6462	33
05/24/1991	07:47:00	0.6461	33
05/24/1991	07:47:00	0.646	33
05/24/1991	07:47:00	0.6461	33
05/24/1991	07:47:00	0.6462	33
05/24/1991	07:47:59	0.6463	33
05/24/1991	07:47:59	0.6462	33
05/24/1991	07:47:59	0.6463	33
05/24/1991	07:47:59	0.6462	33
05/24/1991	07:47:59	0.6461	33
05/24/1991	07:47:59	0.646	33
05/24/1991	07:47:59	0.6461	33
05/24/1991	07:47:59	0.6462	33
05/24/1991	07:47:59	0.6463	33
05/24/1991	07:47:59	0.6462	33
05/24/1991	07:47:59	0.6463	33
05/24/1991	07:47:59	0.6462	33
05/24/1991	07:49:00	0.6461	33
05/24/1991	07:49:00	0.646	33
05/24/1991	07:49:00	0.6459	33
05/24/1991	07:49:00	0.6458	33
05/24/1991	07:49:00	0.6457	33
05/24/1991	07:49:00	0.6458	33
05/24/1991	07:49:00	0.6459	33
05/24/1991	07:49:00	0.6458	33
05/24/1991	07:49:00	0.6457	33
05/24/1991	07:49:00	0.6458	33
05/24/1991	07:50:00	0.6457	33
05/24/1991	07:50:00	0.6456	33
05/24/1991	07:50:00	0.6457	33
05/24/1991	07:50:00	0.6458	33
05/24/1991	07:50:00	0.6457	33
05/24/1991	07:50:59	0.6458	33
05/24/1991	07:50:59	0.6459	33
05/24/1991	07:50:59	0.646	33
05/24/1991	07:50:59	0.6461	33
05/24/1991	07:50:59	0.646	33
05/24/1991	07:50:59	0.6461	33
05/24/1991	07:50:59	0.646	33
05/24/1991	07:50:59	0.6461	33
05/24/1991	07:50:59	0.6462	33
05/24/1991	07:51:59	0.6461	33
05/24/1991	07:51:59	0.646	33
05/24/1991	07:51:59	0.6459	33
05/24/1991	07:51:59	0.6458	33
05/24/1991	07:51:59	0.6459	33
05/24/1991	07:51:59	0.6458	33
05/24/1991	07:51:59	0.6459	33
05/24/1991	07:51:59	0.646	33
05/24/1991	07:51:59	0.6459	33
05/24/1991	07:53:00	0.646	33
05/24/1991	07:53:00	0.6461	33
05/24/1991	07:53:00	0.646	33
05/24/1991	07:53:00	0.6459	33
05/24/1991	07:53:00	0.6458	33
05/24/1991	07:54:00	0.6459	33
05/24/1991	07:54:00	0.6458	33
05/24/1991	07:54:00	0.6457	33
05/24/1991	07:54:00	0.6458	33
05/24/1991	07:54:00	0.6459	33
05/24/1991	07:54:59	0.6461	33
05/24/1991	07:54:59	0.6462	33
05/24/1991	07:54:59	0.6461	33
05/24/1991	07:54:59	0.646	33
05/24/1991	07:54:59	0.6459	33
05/24/1991	07:56:00	0.6458	33
05/24/1991	07:56:00	0.6457	33
05/24/1991	07:56:00	0.6458	33
05/24/1991	07:56:00	0.6457	33
05/24/1991	07:56:00	0.6456	33
05/24/1991	07:56:00	0.6457	33
05/24/1991	07:56:00	0.6456	33
05/24/1991	07:56:00	0.6455	33
05/24/1991	07:56:00	0.6454	33
05/24/1991	07:57:00	0.6455	33
05/24/1991	07:57:00	0.6456	33
05/24/1991	07:57:00	0.6455	33
05/24/1991	07:57:00	0.6456	33
05/24/1991	07:57:00	0.6457	33
05/24/1991	07:57:59	0.6458	33
05/24/1991	07:57:59	0.6459	33
05/24/1991	07:57:59	0.646	33
05/24/1991	07:57:59	0.6459	33
05/24/1991	07:59:00	0.646	33
05/24/1991	07:59:00	0.6461	33
05/24/1991	07:59:00	0.6462	33
05/24/1991	07:59:00	0.6461	33
05/24/1991	07:59:00	0.646	33
05/24/1991	07:59:00	0.6459	33
05/24/1991	08:00:00	0.6458	33
05/24/1991	08:00:00	0.6457	33
05/24/1991	08:00:00	0.6456	33
05/24/1991	08:00:00	0.6455	33
05/24/1991	08:00:59	0.6454	33
05/24/1991	08:00:59	0.6455	33
05/24/1991	08:00:59	0.6456	33
05/24/1991	08:00:59	0.6457	33
05/24/1991	08:00:59	0.6456	33
05/24/1991	08:02:00	0.6457	33
05/24/1991	08:02:00	0.6456	33
05/24/1991	08:02:00	0.6457	33
05/24/1991	08:03:00	0.6456	33
05/24/1991	08:03:00	0.6457	33
05/24/1991	08:03:00	0.6456	33
05/24/1991	08:03:59	0.6458	33
05/24/1991	08:03:59	0.6457	33
05/24/1991	08:04:59	0.6456	33
05/24/1991	08:04:59	0.6457	33
05/24/1991	08:04:59	0.6456	33
05/24/1991	08:06:00	0.6455	33
05/24/1991	08:06:59	0.6456	33
05/24/1991	08:06:59	0.6457	33
05/24/1991	08:06:59	0.6458	33
05/24/1991	08:06:59	0.6457	33
05/24/1991	08:07:59	0.6458	33
05/24/1991	08:07:59	0.6459	33
05/24/1991	08:07:59	0.6458	33
05/24/1991	08:09:00	0.6459	33
05/24/1991	08:09:00	0.646	33
05/24/1991	08:09:00	0.6459	33
05/24/1991	08:09:00	0.646	33
05/24/1991	08:09:00	0.6461	33
05/24/1991	08:09:00	0.6462	33
05/24/1991	08:10:00	0.6461	33
05/24/1991	08:10:00	0.646	33
05/24/1991	08:10:00	0.6459	33
05/24/1991	08:10:00	0.6458	33
05/24/1991	08:10:00	0.6459	33
05/24/1991	08:10:00	0.6458	33
05/24/1991	08:10:59	0.6459	33
05/24/1991	08:10:59	0.6458	33
05/24/1991	08:10:59	0.6457	33
05/24/1991	08:10:59	0.6458	33
05/24/1991	08:10:59	0.6457	33
05/24/1991	08:12:00	0.6458	33
05/24/1991	08:12:00	0.6459	33
05/24/1991	08:13:00	0.6458	33
05/24/1991	08:13:00	0.6459	33
05/24/1991	08:13:59	0.6458	33
05/24/1991	08:13:59	0.6456	33
05/24/1991	08:13:59	0.6457	33
05/24/1991	08:13:59	0.6455	33
05/24/1991	08:13:59	0.6456	33
05/24/1991	08:15:00	0.6458	33
05/24/1991	08:15:00	0.6459	33
05/24/1991	08:15:00	0.646	33
05/24/1991	08:16:00	0.6459	33
05/24/1991	08:16:00	0.6458	33
05/24/1991	08:16:00	0.6457	33
05/24/1991	08:16:59	0.6458	33
05/24/1991	08:18:00	0.6457	33
05/24/1991	08:19:00	0.6458	33
05/24/1991	08:19:00	0.6459	33
05/24/1991	08:19:00	0.646	33
05/24/1991	08:19:00	0.6461	33
05/24/1991	08:19:00	0.646	33
05/24/1991	08:19:59	0.6459	33
05/24/1991	08:19:59	0.6458	33
05/24/1991	08:19:59	0.6459	33
05/24/1991	08:19:59	0.6458	33
05/24/1991	08:19:59	0.6459	33
05/24/1991	08:20:59	0.646	33
05/24/1991	08:20:59	0.6461	33
05/24/1991	08:20:59	0.6462	33
05/24/1991	08:20:59	0.6461	33
05/24/1991	08:20:59	0.6462	33
05/24/1991	08:22:00	0.6463	33
05/24/1991	08:22:00	0.6462	33
05/24/1991	08:22:00	0.6463	33
05/24/1991	08:22:00	0.6464	33
05/24/1991	08:22:00	0.6465	33
05/24/1991	08:23:00	0.6466	33
05/24/1991	08:23:00	0.6465	33
05/24/1991	08:23:00	0.6466	33
05/24/1991	08:23:59	0.6465	33
05/24/1991	08:23:59	0.6466	33
05/24/1991	08:23:59	0.6467	33
05/24/1991	08:23:59	0.6468	33
05/24/1991	08:23:59	0.6466	33
05/24/1991	08:23:59	0.6467	33
05/24/1991	08:23:59	0.6468	33
05/24/1991	08:23:59	0.6467	33
05/24/1991	08:23:59	0.6466	33
05/24/1991	08:25:00	0.6465	33
05/24/1991	08:25:00	0.6464	33
05/24/1991	08:25:00	0.6465	33
05/24/1991	08:25:00	0.6464	33
05/24/1991	08:25:00	0.6465	33
05/24/1991	08:25:00	0.6466	33
05/24/1991	08:26:00	0.6467	33
05/24/1991	08:26:00	0.6466	33
05/24/1991	08:26:00	0.6465	33
05/24/1991	08:26:59	0.6466	33
05/24/1991	08:26:59	0.6467	33
05/24/1991	08:26:59	0.6468	33
05/24/1991	08:26:59	0.6467	33
05/24/1991	08:26:59	0.6468	33
05/24/1991	08:26:59	0.6467	33
05/24/1991	08:26:59	0.6466	33
05/24/1991	08:26:59	0.6464	33
05/24/1991	08:26:59	0.6466	33
05/24/1991	08:28:00	0.6465	33
05/24/1991	08:28:00	0.6466	33
05/24/1991	08:28:00	0.6465	33
05/24/1991	08:28:00	0.6466	33
05/24/1991	08:28:00	0.6467	33
05/24/1991	08:28:00	0.6468	33
05/24/1991	08:28:00	0.6469	33
05/24/1991	08:28:00	0.6468	33
05/24/1991	08:29:00	0.6467	33
05/24/1991	08:29:00	0.6469	33
05/24/1991	08:29:00	0.6468	33
05/24/1991	08:29:00	0.6467	33
05/24/1991	08:29:59	0.6468	33
05/24/1991	08:29:59	0.6467	33
05/24/1991	08:29:59	0.6468	33
05/24/1991	08:29:59	0.6467	33
05/24/1991	08:29:59	0.6466	33
05/24/1991	08:31:00	0.6465	33
05/24/1991	08:31:00	0.6466	33
05/24/1991	08:31:00	0.6465	33
05/24/1991	08:31:00	0.6464	33
05/24/1991	08:32:00	0.6463	33
05/24/1991	08:32:00	0.6464	33
05/24/1991	08:32:00	0.6465	33
05/24/1991	08:32:00	0.6464	33
05/24/1991	08:32:00	0.6463	33
05/24/1991	08:32:00	0.6464	33
05/24/1991	08:32:59	0.6465	33
05/24/1991	08:32:59	0.6467	33
05/24/1991	08:32:59	0.6468	33
05/24/1991	08:32:59	0.6467	33
05/24/1991	08:32:59	0.6466	33
05/24/1991	08:32:59	0.6465	33
05/24/1991	08:34:00	0.6464	33
05/24/1991	08:34:00	0.6463	33
05/24/1991	08:34:00	0.6464	33
05/24/1991	08:34:00	0.6465	33
05/24/1991	08:34:00	0.6466	33
05/24/1991	08:34:00	0.6465	33
05/24/1991	08:34:00	0.6466	33
05/24/1991	08:35:00	0.6467	33
05/24/1991	08:35:00	0.6466	33
05/24/1991	08:35:00	0.6467	33
05/24/1991	08:35:00	0.6466	33
05/24/1991	08:35:00	0.6465	33
05/24/1991	08:35:59	0.6466	33
05/24/1991	08:35:59	0.6465	33
05/24/1991	08:35:59	0.6464	33
05/24/1991	08:35:59	0.6463	33
05/24/1991	08:35:59	0.6464	33
05/24/1991	08:35:59	0.6465	33
05/24/1991	08:35:59	0.6464	33
05/24/1991	08:35:59	0.6465	33
05/24/1991	08:35:59	0.6464	33
05/24/1991	08:36:59	0.6465	33
05/24/1991	08:36:59	0.6462	33
05/24/1991	08:38:00	0.6463	33
05/24/1991	08:39:00	0.6462	33
05/24/1991	08:39:00	0.6461	33
05/24/1991	08:39:00	0.6462	33
05/24/1991	08:39:59	0.6464	33
05/24/1991	08:39:59	0.6463	33
05/24/1991	08:39:59	0.6464	33
05/24/1991	08:39:59	0.6465	33
05/24/1991	08:41:00	0.6464	33
05/24/1991	08:41:00	0.6465	33
05/24/1991	08:41:00	0.6463	33
05/24/1991	08:41:00	0.6464	33
05/24/1991	08:41:00	0.6463	33
05/24/1991	08:42:00	0.6462	33
05/24/1991	08:42:00	0.6463	33
05/24/1991	08:42:00	0.6461	33
05/24/1991	08:42:00	0.6462	33
05/24/1991	08:42:59	0.6464	33
05/24/1991	08:44:00	0.6463	33
05/24/1991	08:44:00	0.6464	33
05/24/1991	08:44:00	0.6465	33
05/24/1991	08:45:00	0.6464	33
05/24/1991	08:45:00	0.6463	33
05/24/1991	08:45:59	0.6462	33
05/24/1991	08:47:00	0.6461	33
05/24/1991	08:47:00	0.6462	33
05/24/1991	08:47:00	0.6463	33
05/24/1991	08:47:00	0.6464	33
05/24/1991	08:48:00	0.6462	33
05/24/1991	08:48:00	0.6463	33
05/24/1991	08:48:59	0.6462	33
05/24/1991	08:48:59	0.6461	33
05/24/1991	08:49:59	0.6462	33
05/24/1991	08:49:59	0.6463	33
05/24/1991	08:49:59	0.6463	33
05/24/1991	08:51:00	0.6464	33
05/24/1991	08:51:00	0.6465	33
05/24/1991	08:51:00	0.6464	33
05/24/1991	08:51:00	0.6465	33
05/24/1991	08:51:59	0.6466	33
05/24/1991	08:51:59	0.6465	33
05/24/1991	08:52:59	0.6466	33
05/24/1991	08:52:59	0.6465	33
05/24/1991	08:52:59	0.6464	33
05/24/1991	08:52:59	0.6465	33
05/24/1991	08:54:00	0.6464	33
05/24/1991	08:55:00	0.6465	33
05/24/1991	08:55:00	0.6467	33
05/24/1991	08:55:59	0.6468	33
05/24/1991	08:55:59	0.6467	33
05/24/1991	08:55:59	0.6468	33
05/24/1991	08:57:00	0.6467	33
05/24/1991	08:57:00	0.6468	33
05/24/1991	08:57:00	0.6467	33
05/24/1991	08:57:00	0.6468	33
05/24/1991	08:57:00	0.6469	33
05/24/1991	08:57:00	0.6468	33
05/24/1991	08:57:00	0.6469	33
05/24/1991	08:57:00	0.6468	33
05/24/1991	08:57:00	0.6467	33
05/24/1991	08:57:00	0.6468	33
05/24/1991	08:57:00	0.6469	33
05/24/1991	08:57:00	0.647	33
05/24/1991	08:57:00	0.6471	33
05/24/1991	08:58:00	0.647	33
05/24/1991	08:58:00	0.6469	33
05/24/1991	08:58:00	0.647	33
05/24/1991	08:58:00	0.6471	33
05/24/1991	08:58:59	0.6472	33
05/24/1991	08:58:59	0.6471	33
05/24/1991	08:58:59	0.6472	33
05/24/1991	08:58:59	0.6473	33
05/24/1991	08:58:59	0.6472	33
05/24/1991	08:58:59	0.6473	33
05/24/1991	08:58:59	0.6474	33
05/24/1991	08:58:59	0.6475	33
05/24/1991	09:00:00	0.6476	33
05/24/1991	09:00:00	0.6477	33
05/24/1991	09:00:00	0.6476	33
05/24/1991	09:00:00	0.6477	33
05/24/1991	09:00:00	0.6476	33
05/24/1991	09:00:00	0.6477	33
05/24/1991	09:00:00	0.6476	33
05/24/1991	09:00:00	0.6477	33
05/24/1991	09:00:00	0.6478	33
05/24/1991	09:00:00	0.6479	33
05/24/1991	09:00:00	0.648	33
05/24/1991	09:01:00	0.6481	33
05/24/1991	09:01:00	0.6482	33
05/24/1991	09:01:00	0.6481	33
05/24/1991	09:01:00	0.648	33
05/24/1991	09:01:00	0.6481	33
05/24/1991	09:01:00	0.648	33
05/24/1991	09:01:00	0.6481	33
05/24/1991	09:01:00	0.6482	33
05/24/1991	09:01:00	0.6481	33
05/24/1991	09:01:59	0.648	33
05/24/1991	09:01:59	0.6481	33
05/24/1991	09:01:59	0.6482	33
05/24/1991	09:01:59	0.6483	33
05/24/1991	09:01:59	0.6484	33
05/24/1991	09:01:59	0.6485	33
05/24/1991	09:01:59	0.6484	33
05/24/1991	09:01:59	0.6483	33
05/24/1991	09:01:59	0.6484	33
05/24/1991	09:01:59	0.6483	33
05/24/1991	09:01:59	0.6482	33
05/24/1991	09:01:59	0.6483	33
05/24/1991	09:03:00	0.6484	33
05/24/1991	09:03:00	0.6483	33
05/24/1991	09:03:00	0.6482	33
05/24/1991	09:03:00	0.6483	33
05/24/1991	09:03:00	0.6482	33
05/24/1991	09:03:00	0.6483	33
05/24/1991	09:03:00	0.6484	33
05/24/1991	09:03:00	0.6483	33
05/24/1991	09:03:00	0.6484	33
05/24/1991	09:03:00	0.6485	33
05/24/1991	09:03:00	0.6484	33
05/24/1991	09:03:00	0.6483	33
05/24/1991	09:04:00	0.6484	33
05/24/1991	09:04:00	0.6485	33
05/24/1991	09:04:00	0.6486	33
05/24/1991	09:04:00	0.6487	33
05/24/1991	09:04:00	0.6486	33
05/24/1991	09:04:00	0.6487	33
05/24/1991	09:04:00	0.6488	33
05/24/1991	09:04:00	0.6487	33
05/24/1991	09:04:59	0.6486	33
05/24/1991	09:04:59	0.6487	33
05/24/1991	09:04:59	0.6488	33
05/24/1991	09:04:59	0.6489	33
05/24/1991	09:04:59	0.6488	33
05/24/1991	09:04:59	0.6489	33
05/24/1991	09:04:59	0.649	33
05/24/1991	09:04:59	0.6489	33
05/24/1991	09:04:59	0.6488	33
05/24/1991	09:04:59	0.6487	33
05/24/1991	09:04:59	0.6487	33
05/24/1991	09:04:59	0.6488	33
05/24/1991	09:05:59	0.6486	33
05/24/1991	09:05:59	0.6487	33
05/24/1991	09:05:59	0.6486	33
05/24/1991	09:05:59	0.6485	33
05/24/1991	09:05:59	0.6486	33
05/24/1991	09:05:59	0.6487	33
05/24/1991	09:05:59	0.6486	33
05/24/1991	09:05:59	0.6487	33
05/24/1991	09:05:59	0.6488	33
05/24/1991	09:07:00	0.6489	33
05/24/1991	09:07:00	0.6488	33
05/24/1991	09:07:00	0.6489	33
05/24/1991	09:07:00	0.649	33
05/24/1991	09:07:00	0.6491	33
05/24/1991	09:07:00	0.649	33
05/24/1991	09:07:00	0.6491	33
05/24/1991	09:07:00	0.6492	33
05/24/1991	09:07:00	0.6493	33
05/24/1991	09:07:00	0.6492	33
05/24/1991	09:07:00	0.6491	33
05/24/1991	09:08:00	0.6492	33
05/24/1991	09:08:00	0.6493	33
05/24/1991	09:08:00	0.6494	33
05/24/1991	09:08:00	0.6495	33
05/24/1991	09:08:00	0.6494	33
05/24/1991	09:08:00	0.6493	33
05/24/1991	09:08:00	0.6494	33
05/24/1991	09:08:00	0.6493	33
05/24/1991	09:08:00	0.6494	33
05/24/1991	09:08:00	0.6493	33
05/24/1991	09:08:00	0.6492	33
05/24/1991	09:08:59	0.6491	33
05/24/1991	09:08:59	0.6492	33
05/24/1991	09:08:59	0.6491	33
05/24/1991	09:08:59	0.6492	33
05/24/1991	09:08:59	0.6493	33
05/24/1991	09:08:59	0.6494	33
05/24/1991	09:08:59	0.6493	33
05/24/1991	09:08:59	0.6492	33
05/24/1991	09:08:59	0.6491	33
05/24/1991	09:08:59	0.6492	33
05/24/1991	09:08:59	0.6491	33
05/24/1991	09:08:59	0.6492	33
05/24/1991	09:08:59	0.6493	33
05/24/1991	09:08:59	0.6492	33
05/24/1991	09:08:59	0.6491	33
05/24/1991	09:08:59	0.649	33
05/24/1991	09:10:00	0.6491	33
05/24/1991	09:10:00	0.6492	33
05/24/1991	09:10:00	0.6491	33
05/24/1991	09:10:00	0.649	33
05/24/1991	09:10:00	0.6491	33
05/24/1991	09:10:00	0.649	33
05/24/1991	09:10:00	0.6491	33
05/24/1991	09:10:00	0.6492	33
05/24/1991	09:10:00	0.6493	33
05/24/1991	09:10:00	0.6494	33
05/24/1991	09:11:00	0.6493	33
05/24/1991	09:11:00	0.6494	33
05/24/1991	09:11:00	0.6495	33
05/24/1991	09:11:00	0.6494	33
05/24/1991	09:11:00	0.6493	33
05/24/1991	09:11:00	0.6494	33
05/24/1991	09:11:00	0.6495	33
05/24/1991	09:11:00	0.6496	33
05/24/1991	09:11:00	0.6497	33
05/24/1991	09:11:00	0.6496	33
05/24/1991	09:11:00	0.6495	33
05/24/1991	09:11:00	0.6496	33
05/24/1991	09:11:00	0.6495	33
05/24/1991	09:11:59	0.6494	33
05/24/1991	09:11:59	0.6493	33
05/24/1991	09:11:59	0.6492	33
05/24/1991	09:11:59	0.6493	33
05/24/1991	09:11:59	0.6492	33
05/24/1991	09:11:59	0.6493	33
05/24/1991	09:11:59	0.6492	33
05/24/1991	09:11:59	0.6491	33
05/24/1991	09:13:00	0.649	33
05/24/1991	09:13:00	0.6491	33
05/24/1991	09:13:00	0.6492	33
05/24/1991	09:13:00	0.6493	33
05/24/1991	09:13:00	0.6495	33
05/24/1991	09:13:00	0.6494	33
05/24/1991	09:13:00	0.6495	33
05/24/1991	09:13:00	0.6494	33
05/24/1991	09:13:00	0.6493	33
05/24/1991	09:13:00	0.6495	33
05/24/1991	09:13:00	0.6494	33
05/24/1991	09:14:00	0.6496	33
05/24/1991	09:14:00	0.6497	33
05/24/1991	09:14:00	0.6498	33
05/24/1991	09:14:00	0.6497	33
05/24/1991	09:14:00	0.6498	33
05/24/1991	09:14:00	0.6499	33
05/24/1991	09:14:00	0.65	33
05/24/1991	09:14:00	0.6499	33
05/24/1991	09:14:00	0.65	33
05/24/1991	09:14:00	0.6499	33
05/24/1991	09:14:00	0.6498	33
05/24/1991	09:14:59	0.6496	33
05/24/1991	09:14:59	0.6495	33
05/24/1991	09:14:59	0.6494	33
05/24/1991	09:14:59	0.6495	33
05/24/1991	09:14:59	0.6496	33
05/24/1991	09:14:59	0.6497	33
05/24/1991	09:14:59	0.6496	33
05/24/1991	09:14:59	0.6495	33
05/24/1991	09:14:59	0.6494	33
05/24/1991	09:14:59	0.6495	33
05/24/1991	09:14:59	0.6496	33
05/24/1991	09:16:00	0.6497	33
05/24/1991	09:16:00	0.6496	33
05/24/1991	09:16:00	0.6495	33
05/24/1991	09:16:00	0.6496	33
05/24/1991	09:16:00	0.6495	33
05/24/1991	09:16:00	0.6494	33
05/24/1991	09:16:00	0.6495	33
05/24/1991	09:16:00	0.6496	33
05/24/1991	09:16:00	0.6497	33
05/24/1991	09:16:00	0.6496	33
05/24/1991	09:16:00	0.6497	33
05/24/1991	09:16:00	0.6498	33
05/24/1991	09:16:00	0.6496	33
05/24/1991	09:16:00	0.6495	33
05/24/1991	09:17:00	0.6494	33
05/24/1991	09:17:00	0.6495	33
05/24/1991	09:17:00	0.6496	33
05/24/1991	09:17:00	0.6495	33
05/24/1991	09:17:00	0.6494	33
05/24/1991	09:17:00	0.6495	33
05/24/1991	09:17:00	0.6496	33
05/24/1991	09:17:00	0.6495	33
05/24/1991	09:17:59	0.6494	33
05/24/1991	09:17:59	0.6495	33
05/24/1991	09:17:59	0.6496	33
05/24/1991	09:17:59	0.6497	33
05/24/1991	09:17:59	0.6496	33
05/24/1991	09:17:59	0.6497	33
05/24/1991	09:17:59	0.6498	33
05/24/1991	09:17:59	0.6499	33
05/24/1991	09:17:59	0.65	33
05/24/1991	09:17:59	0.6501	33
05/24/1991	09:19:00	0.65	33
05/24/1991	09:19:00	0.6498	33
05/24/1991	09:19:00	0.6499	33
05/24/1991	09:19:00	0.65	33
05/24/1991	09:19:00	0.6501	33
05/24/1991	09:19:00	0.65	33
05/24/1991	09:19:00	0.6499	33
05/24/1991	09:19:00	0.6497	33
05/24/1991	09:19:00	0.6498	33
05/24/1991	09:19:00	0.65	33
05/24/1991	09:20:00	0.6499	33
05/24/1991	09:20:00	0.6498	33
05/24/1991	09:20:00	0.65	33
05/24/1991	09:20:00	0.6501	33
05/24/1991	09:20:00	0.65	33
05/24/1991	09:20:00	0.6501	33
05/24/1991	09:20:00	0.6502	33
05/24/1991	09:20:00	0.6503	33
05/24/1991	09:20:00	0.6501	33
05/24/1991	09:20:00	0.65	33
05/24/1991	09:20:00	0.6499	33
05/24/1991	09:20:00	0.65	33
05/24/1991	09:20:00	0.6499	33
05/24/1991	09:20:59	0.65	33
05/24/1991	09:20:59	0.6499	33
05/24/1991	09:20:59	0.6498	33
05/24/1991	09:20:59	0.6497	33
05/24/1991	09:20:59	0.6496	33
05/24/1991	09:20:59	0.6495	33
05/24/1991	09:20:59	0.6496	33
05/24/1991	09:20:59	0.6495	33
05/24/1991	09:20:59	0.6494	33
05/24/1991	09:20:59	0.6495	33
05/24/1991	09:20:59	0.6496	33
05/24/1991	09:21:59	0.6495	33
05/24/1991	09:21:59	0.6493	33
05/24/1991	09:21:59	0.6494	33
05/24/1991	09:21:59	0.6495	33
05/24/1991	09:21:59	0.6497	33
05/24/1991	09:21:59	0.6496	33
05/24/1991	09:21:59	0.6495	33
05/24/1991	09:21:59	0.6496	33
05/24/1991	09:23:00	0.6495	33
05/24/1991	09:23:00	0.6496	33
05/24/1991	09:23:00	0.6495	33
05/24/1991	09:24:00	0.6494	33
05/24/1991	09:24:00	0.6495	33
05/24/1991	09:24:00	0.6494	33
05/24/1991	09:24:00	0.6495	33
05/24/1991	09:24:00	0.6494	33
05/24/1991	09:24:00	0.6493	33
05/24/1991	09:24:00	0.6492	33
05/24/1991	09:24:00	0.6493	33
05/24/1991	09:24:00	0.6494	33
05/24/1991	09:24:59	0.6492	33
05/24/1991	09:24:59	0.6493	33
05/24/1991	09:24:59	0.6492	33
05/24/1991	09:24:59	0.6491	33
05/24/1991	09:24:59	0.6492	33
05/24/1991	09:24:59	0.6491	33
05/24/1991	09:24:59	0.649	33
05/24/1991	09:24:59	0.6491	33
05/24/1991	09:26:00	0.6492	33
05/24/1991	09:26:00	0.6491	33
05/24/1991	09:26:00	0.649	33
05/24/1991	09:26:00	0.6491	33
05/24/1991	09:26:00	0.649	33
05/24/1991	09:27:00	0.6491	33
05/24/1991	09:27:00	0.6492	33
05/24/1991	09:27:00	0.6493	33
05/24/1991	09:27:00	0.6494	33
05/24/1991	09:27:59	0.6493	33
05/24/1991	09:27:59	0.6492	33
05/24/1991	09:27:59	0.6493	33
05/24/1991	09:27:59	0.6494	33
05/24/1991	09:27:59	0.6493	33
05/24/1991	09:27:59	0.6494	33
05/24/1991	09:27:59	0.6495	33
05/24/1991	09:27:59	0.6494	33
05/24/1991	09:27:59	0.6495	33
05/24/1991	09:27:59	0.6494	33
05/24/1991	09:29:00	0.6495	33
05/24/1991	09:29:00	0.6495	33
05/24/1991	09:29:00	0.6494	33
05/24/1991	09:29:00	0.6495	33
05/24/1991	09:29:00	0.6494	33
05/24/1991	09:29:00	0.6495	33
05/24/1991	09:29:00	0.6494	33
05/24/1991	09:29:00	0.6493	33
05/24/1991	09:29:00	0.6494	33
05/24/1991	09:30:00	0.6493	33
05/24/1991	09:30:00	0.6494	33
05/24/1991	09:30:00	0.6495	33
05/24/1991	09:30:00	0.6496	33
05/24/1991	09:30:00	0.6497	33
05/24/1991	09:30:00	0.6498	33
05/24/1991	09:30:59	0.6497	33
05/24/1991	09:30:59	0.6498	33
05/24/1991	09:30:59	0.6499	33
05/24/1991	09:30:59	0.65	33
05/24/1991	09:30:59	0.6499	33
05/24/1991	09:30:59	0.65	33
05/24/1991	09:32:00	0.6499	33
05/24/1991	09:32:00	0.65	33
05/24/1991	09:32:00	0.6499	33
05/24/1991	09:32:00	0.65	33
05/24/1991	09:32:00	0.6501	33
05/24/1991	09:32:00	0.65	33
05/24/1991	09:32:00	0.6499	33
05/24/1991	09:32:00	0.6498	33
05/24/1991	09:32:00	0.6499	33
05/24/1991	09:32:00	0.6498	33
05/24/1991	09:32:00	0.6499	33
05/24/1991	09:32:00	0.6498	33
05/24/1991	09:33:00	0.6497	33
05/24/1991	09:33:00	0.6495	33
05/24/1991	09:33:00	0.6494	33
05/24/1991	09:33:00	0.6493	33
05/24/1991	09:33:00	0.6492	33
05/24/1991	09:33:00	0.6493	33
05/24/1991	09:33:00	0.6494	33
05/24/1991	09:33:00	0.6495	33
05/24/1991	09:33:59	0.6494	33
05/24/1991	09:33:59	0.6495	33
05/24/1991	09:33:59	0.6496	33
05/24/1991	09:33:59	0.6495	33
05/24/1991	09:33:59	0.6496	33
05/24/1991	09:33:59	0.6497	33
05/24/1991	09:33:59	0.6496	33
05/24/1991	09:33:59	0.6497	33
05/24/1991	09:33:59	0.6498	33
05/24/1991	09:34:59	0.6499	33
05/24/1991	09:34:59	0.65	33
05/24/1991	09:34:59	0.6501	33
05/24/1991	09:34:59	0.6502	33
05/24/1991	09:34:59	0.6503	33
05/24/1991	09:34:59	0.6504	33
05/24/1991	09:34:59	0.6503	33
05/24/1991	09:34:59	0.6502	33
05/24/1991	09:34:59	0.6501	33
05/24/1991	09:36:00	0.6499	33
05/24/1991	09:36:00	0.65	33
05/24/1991	09:36:00	0.6498	33
05/24/1991	09:36:00	0.6499	33
05/24/1991	09:36:59	0.6498	33
05/24/1991	09:36:59	0.65	33
05/24/1991	09:36:59	0.6499	33
05/24/1991	09:36:59	0.65	33
05/24/1991	09:36:59	0.6501	33
05/24/1991	09:36:59	0.65	33
05/24/1991	09:36:59	0.6501	33
05/24/1991	09:36:59	0.6502	33
05/24/1991	09:36:59	0.6503	33
05/24/1991	09:36:59	0.6504	33
05/24/1991	09:37:59	0.6503	33
05/24/1991	09:37:59	0.6504	33
05/24/1991	09:37:59	0.6505	33
05/24/1991	09:37:59	0.6506	33
05/24/1991	09:37:59	0.6507	33
05/24/1991	09:37:59	0.6508	33
05/24/1991	09:37:59	0.6509	33
05/24/1991	09:37:59	0.651	33
05/24/1991	09:37:59	0.6508	33
05/24/1991	09:37:59	0.6507	33
05/24/1991	09:37:59	0.6505	33
05/24/1991	09:39:00	0.6506	33
05/24/1991	09:39:00	0.6507	33
05/24/1991	09:39:00	0.6508	33
05/24/1991	09:39:00	0.651	33
05/24/1991	09:39:00	0.6509	33
05/24/1991	09:39:00	0.6508	33
05/24/1991	09:39:00	0.6509	33
05/24/1991	09:39:00	0.651	33
05/24/1991	09:39:00	0.6511	33
05/24/1991	09:39:00	0.6512	33
05/24/1991	09:39:00	0.6511	33
05/24/1991	09:40:00	0.651	33
05/24/1991	09:40:00	0.6509	33
05/24/1991	09:40:00	0.6508	33
05/24/1991	09:40:00	0.6509	33
05/24/1991	09:40:00	0.6508	33
05/24/1991	09:40:00	0.6506	33
05/24/1991	09:40:00	0.6507	33
05/24/1991	09:40:00	0.6505	33
05/24/1991	09:40:00	0.6506	33
05/24/1991	09:40:00	0.6507	33
05/24/1991	09:40:59	0.6506	33
05/24/1991	09:40:59	0.6505	33
05/24/1991	09:40:59	0.6503	33
05/24/1991	09:40:59	0.6502	33
05/24/1991	09:40:59	0.6503	33
05/24/1991	09:42:00	0.6502	33
05/24/1991	09:42:00	0.6503	33
05/24/1991	09:42:00	0.6505	33
05/24/1991	09:42:00	0.6504	33
05/24/1991	09:42:00	0.6505	33
05/24/1991	09:42:00	0.6506	33
05/24/1991	09:43:00	0.6507	33
05/24/1991	09:43:00	0.6506	33
05/24/1991	09:43:00	0.6505	33
05/24/1991	09:43:00	0.6504	33
05/24/1991	09:43:59	0.6503	33
05/24/1991	09:43:59	0.6502	33
05/24/1991	09:43:59	0.6503	33
05/24/1991	09:43:59	0.6502	33
05/24/1991	09:43:59	0.6503	33
05/24/1991	09:43:59	0.6502	33
05/24/1991	09:43:59	0.6501	33
05/24/1991	09:43:59	0.65	33
05/24/1991	09:45:00	0.6499	33
05/24/1991	09:45:00	0.6498	33
05/24/1991	09:45:00	0.6499	33
05/24/1991	09:46:00	0.6498	33
05/24/1991	09:46:00	0.6499	33
05/24/1991	09:46:59	0.6498	33
05/24/1991	09:46:59	0.6497	33
05/24/1991	09:46:59	0.6496	33
05/24/1991	09:46:59	0.6497	33
05/24/1991	09:46:59	0.6496	33
05/24/1991	09:46:59	0.6495	33
05/24/1991	09:46:59	0.6494	33
05/24/1991	09:46:59	0.6493	33
05/24/1991	09:46:59	0.6494	33
05/24/1991	09:48:00	0.6493	33
05/24/1991	09:48:00	0.6494	33
05/24/1991	09:48:00	0.6493	33
05/24/1991	09:48:00	0.6494	33
05/24/1991	09:48:00	0.6493	33
05/24/1991	09:48:00	0.6494	33
05/24/1991	09:49:00	0.6495	33
05/24/1991	09:49:00	0.6494	33
05/24/1991	09:49:00	0.6495	33
05/24/1991	09:49:59	0.6494	33
05/24/1991	09:49:59	0.6495	33
05/24/1991	09:49:59	0.6496	33
05/24/1991	09:49:59	0.6497	33
05/24/1991	09:49:59	0.6496	33
05/24/1991	09:50:59	0.6495	33
05/24/1991	09:50:59	0.6494	33
05/24/1991	09:50:59	0.6493	33
05/24/1991	09:50:59	0.6494	33
05/24/1991	09:50:59	0.6495	33
05/24/1991	09:52:00	0.6494	33
05/24/1991	09:52:00	0.6495	33
05/24/1991	09:52:00	0.6496	33
05/24/1991	09:52:00	0.6495	33
05/24/1991	09:52:00	0.6494	33
05/24/1991	09:52:00	0.6496	33
05/24/1991	09:53:00	0.6497	33
05/24/1991	09:53:00	0.6496	33
05/24/1991	09:53:00	0.6498	33
05/24/1991	09:53:00	0.6497	33
05/24/1991	09:53:59	0.6496	33
05/24/1991	09:53:59	0.6495	33
05/24/1991	09:53:59	0.6493	33
05/24/1991	09:55:00	0.6492	33
05/24/1991	09:55:00	0.6493	33
05/24/1991	09:55:00	0.6492	33
05/24/1991	09:55:00	0.6493	33
05/24/1991	09:55:00	0.6494	33
05/24/1991	09:56:00	0.6492	33
05/24/1991	09:56:00	0.6491	33
05/24/1991	09:56:00	0.649	33
05/24/1991	09:56:59	0.6489	33
05/24/1991	09:56:59	0.649	33
05/24/1991	09:56:59	0.6492	33
05/24/1991	09:56:59	0.6493	33
05/24/1991	09:56:59	0.6492	33
05/24/1991	09:56:59	0.6491	33
05/24/1991	09:58:00	0.6492	33
05/24/1991	09:58:00	0.6491	33
05/24/1991	09:58:00	0.6492	33
05/24/1991	09:58:00	0.6493	33
05/24/1991	09:59:00	0.6494	33
05/24/1991	09:59:00	0.6495	33
05/24/1991	09:59:59	0.6493	33
05/24/1991	09:59:59	0.6492	33
05/24/1991	09:59:59	0.6494	33
05/24/1991	10:01:00	0.6495	33
05/24/1991	10:01:00	0.6494	33
05/24/1991	10:01:00	0.6495	33
05/24/1991	10:02:00	0.6496	33
05/24/1991	10:02:00	0.6497	33
05/24/1991	10:02:00	0.6495	33
05/24/1991	10:02:00	0.6496	33
05/24/1991	10:02:00	0.6498	33
05/24/1991	10:02:59	0.6497	33
05/24/1991	10:02:59	0.6498	33
05/24/1991	10:02:59	0.6496	33
05/24/1991	10:02:59	0.6497	33
05/24/1991	10:04:00	0.6496	33
05/24/1991	10:04:00	0.6495	33
05/24/1991	10:04:00	0.6496	33
05/24/1991	10:04:00	0.6495	33
05/24/1991	10:04:00	0.6494	33
05/24/1991	10:05:00	0.6493	33
05/24/1991	10:05:00	0.6494	33
05/24/1991	10:05:00	0.6495	33
05/24/1991	10:05:00	0.6496	33
05/24/1991	10:05:00	0.6498	33
05/24/1991	10:05:00	0.6497	33
05/24/1991	10:05:59	0.6499	33
05/24/1991	10:05:59	0.6498	33
05/24/1991	10:05:59	0.6499	33
05/24/1991	10:05:59	0.6498	33
05/24/1991	10:06:59	0.6497	33
05/24/1991	10:06:59	0.6498	33
05/24/1991	10:08:00	0.6497	33
05/24/1991	10:08:00	0.6496	33
05/24/1991	10:08:00	0.6495	33
05/24/1991	10:09:00	0.6496	33
05/24/1991	10:09:00	0.6495	33
05/24/1991	10:09:00	0.6496	33
05/24/1991	10:09:00	0.6495	33
05/24/1991	10:09:59	0.6494	33
05/24/1991	10:11:00	0.6493	33
05/24/1991	10:11:00	0.6494	33
05/24/1991	10:11:00	0.6493	33
05/24/1991	10:12:00	0.6494	33
05/24/1991	10:12:00	0.6493	33
05/24/1991	10:12:00	0.6492	33
05/24/1991	10:12:59	0.6493	33
05/24/1991	10:12:59	0.6492	33
05/24/1991	10:15:00	0.6493	33
05/24/1991	10:15:00	0.6495	33
05/24/1991	10:15:59	0.6493	33
05/24/1991	10:15:59	0.6492	33
05/24/1991	10:15:59	0.6493	33
05/24/1991	10:15:59	0.6492	33
05/24/1991	10:15:59	0.6494	33
05/24/1991	10:15:59	0.6493	33
05/24/1991	10:17:00	0.649	33
05/24/1991	10:17:00	0.6489	33
05/24/1991	10:17:00	0.6488	33
05/24/1991	10:17:00	0.6489	33
05/24/1991	10:17:00	0.6488	33
05/24/1991	10:17:00	0.6487	33
05/24/1991	10:18:00	0.6488	33
05/24/1991	10:18:00	0.6487	33
05/24/1991	10:18:00	0.6486	33
05/24/1991	10:18:00	0.6485	33
05/24/1991	10:18:00	0.6486	33
05/24/1991	10:18:00	0.6485	33
05/24/1991	10:18:00	0.6486	33
05/24/1991	10:18:59	0.6487	33
05/24/1991	10:19:59	0.6485	33
05/24/1991	10:19:59	0.6486	33
05/24/1991	10:19:59	0.6485	33
05/24/1991	10:21:00	0.6486	33
05/24/1991	10:21:00	0.6487	33
05/24/1991	10:21:00	0.6489	33
05/24/1991	10:21:00	0.6487	33
05/24/1991	10:21:00	0.6488	33
05/24/1991	10:21:00	0.6489	33
05/24/1991	10:21:59	0.6488	33
05/24/1991	10:21:59	0.6487	33
05/24/1991	10:21:59	0.6485	33
05/24/1991	10:21:59	0.6484	33
05/24/1991	10:21:59	0.6483	33
05/24/1991	10:21:59	0.6484	33
05/24/1991	10:21:59	0.6483	33
05/24/1991	10:21:59	0.6482	33
05/24/1991	10:21:59	0.6483	33
05/24/1991	10:21:59	0.6484	33
05/24/1991	10:22:59	0.6483	33
05/24/1991	10:22:59	0.6484	33
05/24/1991	10:22:59	0.6483	33
05/24/1991	10:24:00	0.6485	33
05/24/1991	10:24:00	0.6484	33
05/24/1991	10:24:00	0.6485	33
05/24/1991	10:24:00	0.6484	33
05/24/1991	10:24:00	0.6482	33
05/24/1991	10:24:00	0.6481	33
05/24/1991	10:24:00	0.6483	33
05/24/1991	10:25:00	0.648	33
05/24/1991	10:25:00	0.6481	33
05/24/1991	10:25:00	0.648	33
05/24/1991	10:25:00	0.6479	33
05/24/1991	10:25:00	0.6478	33
05/24/1991	10:25:59	0.6479	33
05/24/1991	10:25:59	0.648	33
05/24/1991	10:25:59	0.6481	33
05/24/1991	10:25:59	0.6482	33
05/24/1991	10:25:59	0.6481	33
05/24/1991	10:25:59	0.6482	33
05/24/1991	10:25:59	0.6483	33
05/24/1991	10:25:59	0.6482	33
05/24/1991	10:27:00	0.6481	33
05/24/1991	10:27:00	0.6482	33
05/24/1991	10:27:00	0.6483	33
05/24/1991	10:27:00	0.6484	33
05/24/1991	10:28:00	0.6483	33
05/24/1991	10:28:00	0.6484	33
05/24/1991	10:28:00	0.6483	33
05/24/1991	10:28:59	0.6484	33
05/24/1991	10:28:59	0.6485	33
05/24/1991	10:30:00	0.6486	33
05/24/1991	10:30:00	0.6485	33
05/24/1991	10:31:00	0.6486	33
05/24/1991	10:31:00	0.6487	33
05/24/1991	10:31:00	0.6486	33
05/24/1991	10:31:00	0.6485	33
05/24/1991	10:31:00	0.6486	33
05/24/1991	10:31:00	0.6485	33
05/24/1991	10:31:59	0.6484	33
05/24/1991	10:31:59	0.6485	33
05/24/1991	10:33:00	0.6484	33
05/24/1991	10:33:00	0.6485	33
05/24/1991	10:34:59	0.6484	33
05/24/1991	10:35:59	0.6485	33
05/24/1991	10:35:59	0.6486	33
05/24/1991	10:37:00	0.6485	33
05/24/1991	10:38:00	0.6486	33
05/24/1991	10:38:00	0.6488	33
05/24/1991	10:38:00	0.6487	33
05/24/1991	10:38:59	0.6489	33
05/24/1991	10:38:59	0.649	33
05/24/1991	10:38:59	0.6491	33
05/24/1991	10:38:59	0.6492	33
05/24/1991	10:38:59	0.6493	33
05/24/1991	10:38:59	0.6494	33
05/24/1991	10:38:59	0.6493	33
05/24/1991	10:40:00	0.6492	33
05/24/1991	10:40:00	0.6493	33
05/24/1991	10:41:00	0.6494	33
05/24/1991	10:41:00	0.6495	33
05/24/1991	10:41:00	0.6496	33
05/24/1991	10:41:00	0.6497	33
05/24/1991	10:41:00	0.6496	33
05/24/1991	10:41:59	0.6497	33
05/24/1991	10:41:59	0.6496	33
05/24/1991	10:41:59	0.6497	33
05/24/1991	10:41:59	0.6496	33
05/24/1991	10:41:59	0.6497	33
05/24/1991	10:41:59	0.6496	33
05/24/1991	10:43:00	0.6498	33
05/24/1991	10:43:00	0.6495	33
05/24/1991	10:43:00	0.6496	33
05/24/1991	10:43:00	0.6497	33
05/24/1991	10:44:00	0.6495	33
05/24/1991	10:44:00	0.6494	33
05/24/1991	10:44:00	0.6495	33
05/24/1991	10:44:00	0.6494	33
05/24/1991	10:44:00	0.6493	33
05/24/1991	10:44:00	0.6492	33
05/24/1991	10:44:59	0.6491	33
05/24/1991	10:44:59	0.6493	33
05/24/1991	10:44:59	0.6492	33
05/24/1991	10:46:00	0.6491	33
05/24/1991	10:46:00	0.6492	33
05/24/1991	10:46:00	0.6493	33
05/24/1991	10:46:00	0.6492	33
05/24/1991	10:47:00	0.6491	33
05/24/1991	10:47:00	0.649	33
05/24/1991	10:47:00	0.6489	33
05/24/1991	10:47:00	0.649	33
05/24/1991	10:47:59	0.6489	33
05/24/1991	10:49:00	0.6488	33
05/24/1991	10:49:00	0.6487	33
05/24/1991	10:49:00	0.6486	33
05/24/1991	10:49:00	0.6487	33
05/24/1991	10:50:00	0.6488	33
05/24/1991	10:50:00	0.6489	33
05/24/1991	10:50:00	0.649	33
05/24/1991	10:50:00	0.6489	33
05/24/1991	10:50:59	0.6488	33
05/24/1991	10:51:59	0.6487	33
05/24/1991	10:51:59	0.6486	33
05/24/1991	10:51:59	0.6487	33
05/24/1991	10:53:00	0.6488	33
05/24/1991	10:53:00	0.6487	33
05/24/1991	10:53:00	0.6488	33
05/24/1991	10:53:00	0.6489	33
05/24/1991	10:53:00	0.6488	33
05/24/1991	10:54:00	0.6489	33
05/24/1991	10:54:00	0.649	33
05/24/1991	10:54:59	0.6491	33
05/24/1991	10:56:00	0.6493	33
05/24/1991	10:56:00	0.6494	33
05/24/1991	10:56:00	0.6495	33
05/24/1991	10:57:00	0.6494	33
05/24/1991	10:57:00	0.6496	33
05/24/1991	10:57:00	0.6495	33
05/24/1991	10:57:00	0.6496	33
05/24/1991	10:57:00	0.6495	33
05/24/1991	10:57:59	0.6494	33
05/24/1991	10:57:59	0.6495	33
05/24/1991	10:57:59	0.6496	33
05/24/1991	10:57:59	0.6495	33
05/24/1991	10:59:00	0.6496	33
05/24/1991	10:59:00	0.6495	33
05/24/1991	11:00:00	0.6496	33
05/24/1991	11:00:00	0.6497	33
05/24/1991	11:00:59	0.6498	33
05/24/1991	11:00:59	0.6499	33
05/24/1991	11:02:00	0.65	33
05/24/1991	11:02:00	0.6504	33
05/24/1991	11:02:00	0.6505	33
05/24/1991	11:02:00	0.6506	33
05/24/1991	11:02:00	0.6507	33
05/24/1991	11:02:00	0.6505	33
05/24/1991	11:02:00	0.6506	33
05/24/1991	11:02:00	0.6503	33
05/24/1991	11:02:00	0.6504	33
05/24/1991	11:02:00	0.6501	33
05/24/1991	11:03:00	0.6504	33
05/24/1991	11:03:00	0.6503	33
05/24/1991	11:03:00	0.6501	33
05/24/1991	11:03:00	0.6503	33
05/24/1991	11:03:00	0.6504	33
05/24/1991	11:03:00	0.6503	33
05/24/1991	11:03:59	0.6502	33
05/24/1991	11:03:59	0.6501	33
05/24/1991	11:03:59	0.65	33
05/24/1991	11:03:59	0.6501	33
05/24/1991	11:03:59	0.6502	33
05/24/1991	11:03:59	0.6505	33
05/24/1991	11:03:59	0.6504	33
05/24/1991	11:04:59	0.6506	33
05/24/1991	11:04:59	0.6505	33
05/24/1991	11:04:59	0.6506	33
05/24/1991	11:04:59	0.6507	33
05/24/1991	11:04:59	0.6504	33
05/24/1991	11:04:59	0.6505	33
05/24/1991	11:06:00	0.6504	33
05/24/1991	11:06:00	0.6505	33
05/24/1991	11:06:00	0.6504	33
05/24/1991	11:06:00	0.6505	33
05/24/1991	11:06:59	0.6504	33
05/24/1991	11:06:59	0.6505	33
05/24/1991	11:06:59	0.6506	33
05/24/1991	11:07:59	0.6507	33
05/24/1991	11:07:59	0.6506	33
05/24/1991	11:07:59	0.6505	33
05/24/1991	11:07:59	0.6504	33
05/24/1991	11:07:59	0.6505	33
05/24/1991	11:07:59	0.6506	33
05/24/1991	11:09:00	0.6505	33
05/24/1991	11:09:00	0.6504	33
05/24/1991	11:09:00	0.6505	33
05/24/1991	11:09:00	0.6504	33
05/24/1991	11:09:00	0.6505	33
05/24/1991	11:09:00	0.6506	33
05/24/1991	11:10:00	0.6507	33
05/24/1991	11:10:00	0.6506	33
05/24/1991	11:10:00	0.6505	33
05/24/1991	11:10:00	0.6506	33
05/24/1991	11:10:59	0.6508	33
05/24/1991	11:10:59	0.6507	33
05/24/1991	11:10:59	0.6505	33
05/24/1991	11:10:59	0.6506	33
05/24/1991	11:10:59	0.6507	33
05/24/1991	11:12:00	0.6506	33
05/24/1991	11:12:00	0.6505	33
05/24/1991	11:12:00	0.6502	33
05/24/1991	11:13:00	0.6504	33
05/24/1991	11:13:00	0.6503	33
05/24/1991	11:13:00	0.6502	33
05/24/1991	11:13:59	0.6501	33
05/24/1991	11:13:59	0.6503	33
05/24/1991	11:13:59	0.6502	33
05/24/1991	11:13:59	0.6503	33
05/24/1991	11:13:59	0.6504	33
05/24/1991	11:18:00	0.6502	33
05/24/1991	11:18:00	0.6501	33
05/24/1991	11:18:00	0.65	33
05/24/1991	11:18:00	0.6499	33
05/24/1991	11:19:00	0.65	33
05/24/1991	11:19:00	0.6499	33
05/24/1991	11:19:00	0.6498	33
05/24/1991	11:19:00	0.6499	33
05/24/1991	11:19:59	0.65	33
05/24/1991	11:19:59	0.6502	33
05/24/1991	11:20:59	0.6503	33
05/24/1991	11:20:59	0.6502	33
05/24/1991	11:20:59	0.6503	33
05/24/1991	11:20:59	0.6502	33
05/24/1991	11:20:59	0.6499	33
05/24/1991	11:20:59	0.6498	33
05/24/1991	11:20:59	0.65	33
05/24/1991	11:20:59	0.6499	33
05/24/1991	11:22:00	0.6497	33
05/24/1991	11:22:00	0.6498	33
05/24/1991	11:22:00	0.6497	33
05/24/1991	11:22:00	0.6496	33
05/24/1991	11:23:00	0.6495	33
05/24/1991	11:23:00	0.6496	33
05/24/1991	11:23:59	0.6497	33
05/24/1991	11:23:59	0.6498	33
05/24/1991	11:23:59	0.6497	33
05/24/1991	11:25:00	0.6496	33
05/24/1991	11:25:00	0.6497	33
05/24/1991	11:25:00	0.6498	33
05/24/1991	11:26:00	0.6497	33
05/24/1991	11:26:59	0.6498	33
05/24/1991	11:28:00	0.6497	33
05/24/1991	11:28:00	0.6496	33
05/24/1991	11:28:00	0.6495	33
05/24/1991	11:28:00	0.6496	33
05/24/1991	11:29:00	0.6495	33
05/24/1991	11:29:59	0.6494	33
05/24/1991	11:29:59	0.6493	33
05/24/1991	11:29:59	0.6494	33
05/24/1991	11:29:59	0.6495	33
05/24/1991	11:31:00	0.6496	33
05/24/1991	11:31:00	0.6497	33
05/24/1991	11:32:00	0.6495	33
05/24/1991	11:32:59	0.6494	33
05/24/1991	11:32:59	0.6495	33
05/24/1991	11:32:59	0.6494	33
05/24/1991	11:34:00	0.6493	33
05/24/1991	11:34:00	0.6494	33
05/24/1991	11:34:00	0.6493	33
05/24/1991	11:35:59	0.6494	33
05/24/1991	11:36:59	0.6495	33
05/24/1991	11:36:59	0.6494	33
05/24/1991	11:36:59	0.6496	33
05/24/1991	11:36:59	0.6495	33
05/24/1991	11:38:00	0.6494	33
05/24/1991	11:38:00	0.6493	33
05/24/1991	11:38:00	0.6492	33
05/24/1991	11:39:00	0.6493	33
05/24/1991	11:39:00	0.6492	33
05/24/1991	11:39:00	0.6491	33
05/24/1991	11:39:00	0.6492	33
05/24/1991	11:39:59	0.6497	33
05/24/1991	11:39:59	0.6496	33
05/24/1991	11:39:59	0.6495	33
05/24/1991	11:41:00	0.6494	33
05/24/1991	11:42:59	0.6493	33
05/24/1991	11:42:59	0.6494	33
05/24/1991	11:45:59	0.6495	33
05/24/1991	11:45:59	0.6496	33
05/24/1991	11:45:59	0.6495	33
05/24/1991	11:45:59	0.6496	33
05/24/1991	11:47:00	0.6497	33
05/24/1991	11:47:00	0.6499	33
05/24/1991	11:47:00	0.6498	33
05/24/1991	11:47:00	0.6498	33
05/24/1991	11:48:00	0.6497	33
05/24/1991	11:48:00	0.6498	33
05/24/1991	11:48:00	0.6499	33
05/24/1991	11:48:00	0.65	33
05/24/1991	11:48:00	0.6499	33
05/24/1991	11:48:59	0.65	33
05/24/1991	11:49:59	0.6499	33
05/24/1991	11:49:59	0.65	33
05/24/1991	11:49:59	0.6499	33
05/24/1991	11:51:00	0.65	33
05/24/1991	11:51:00	0.6499	33
05/24/1991	11:51:00	0.6498	33
05/24/1991	11:51:00	0.6499	33
05/24/1991	11:51:00	0.65	33
05/24/1991	11:51:59	0.6501	33
05/24/1991	11:51:59	0.65	33
05/24/1991	11:51:59	0.6501	33
05/24/1991	11:51:59	0.6502	33
05/24/1991	11:51:59	0.6503	33
05/24/1991	11:52:59	0.6502	33
05/24/1991	11:52:59	0.6501	33
05/24/1991	11:54:00	0.6498	33
05/24/1991	11:55:00	0.6497	33
05/24/1991	11:55:00	0.6495	33
05/24/1991	11:55:00	0.6496	33
05/24/1991	11:55:00	0.6496	33
05/24/1991	11:55:59	0.6495	33
05/24/1991	11:57:00	0.6496	33
05/24/1991	11:58:00	0.6498	33
05/24/1991	11:58:00	0.6497	33
05/24/1991	11:58:00	0.6496	33
05/24/1991	11:58:00	0.6497	33
05/24/1991	11:58:59	0.6499	33
05/24/1991	11:58:59	0.6497	33
05/24/1991	11:58:59	0.6498	33
05/24/1991	12:00:00	0.6496	33
05/24/1991	12:00:00	0.6497	33
05/24/1991	12:00:00	0.6498	33
05/24/1991	12:00:00	0.6499	33
05/24/1991	12:00:00	0.65	33
05/24/1991	12:00:00	0.6499	33
05/24/1991	12:00:00	0.6501	33
05/24/1991	12:01:00	0.6502	33
05/24/1991	12:01:00	0.6501	33
05/24/1991	12:01:00	0.6503	33
05/24/1991	12:01:59	0.6504	33
05/24/1991	12:01:59	0.6505	33
05/24/1991	12:01:59	0.6504	33
05/24/1991	12:01:59	0.6506	33
05/24/1991	12:03:00	0.6505	33
05/24/1991	12:03:00	0.6504	33
05/24/1991	12:03:00	0.6505	33
05/24/1991	12:03:00	0.6506	33
05/24/1991	12:04:00	0.6507	33
05/24/1991	12:04:00	0.6508	33
05/24/1991	12:04:00	0.6507	33
05/24/1991	12:04:00	0.6506	33
05/24/1991	12:04:59	0.6507	33
05/24/1991	12:04:59	0.6506	33
05/24/1991	12:04:59	0.6507	33
05/24/1991	12:04:59	0.6508	33
05/24/1991	12:04:59	0.651	33
05/24/1991	12:04:59	0.6511	33
05/24/1991	12:05:59	0.651	33
05/24/1991	12:05:59	0.6511	33
05/24/1991	12:05:59	0.651	33
05/24/1991	12:05:59	0.6509	33
05/24/1991	12:05:59	0.6508	33
05/24/1991	12:05:59	0.6509	33
05/24/1991	12:05:59	0.651	33
05/24/1991	12:05:59	0.6509	33
05/24/1991	12:07:00	0.651	33
05/24/1991	12:07:00	0.6509	33
05/24/1991	12:07:00	0.651	33
05/24/1991	12:07:00	0.6511	33
05/24/1991	12:07:00	0.6512	33
05/24/1991	12:07:00	0.6513	33
05/24/1991	12:07:00	0.6515	33
05/24/1991	12:07:00	0.6514	33
05/24/1991	12:07:00	0.6515	33
05/24/1991	12:07:00	0.6514	33
05/24/1991	12:07:00	0.6513	33
05/24/1991	12:08:00	0.6512	33
05/24/1991	12:08:00	0.6511	33
05/24/1991	12:08:00	0.6512	33
05/24/1991	12:08:00	0.6511	33
05/24/1991	12:08:00	0.6512	33
05/24/1991	12:08:00	0.6513	33
05/24/1991	12:08:00	0.6512	33
05/24/1991	12:08:00	0.6513	33
05/24/1991	12:08:00	0.6514	33
05/24/1991	12:08:59	0.6515	33
05/24/1991	12:08:59	0.6516	33
05/24/1991	12:08:59	0.6515	33
05/24/1991	12:08:59	0.6516	33
05/24/1991	12:08:59	0.6517	33
05/24/1991	12:08:59	0.6518	33
05/24/1991	12:08:59	0.6517	33
05/24/1991	12:08:59	0.6518	33
05/24/1991	12:08:59	0.6517	33
05/24/1991	12:10:00	0.6518	33
05/24/1991	12:10:00	0.6517	33
05/24/1991	12:10:00	0.6516	33
05/24/1991	12:10:00	0.6517	33
05/24/1991	12:10:00	0.6518	33
05/24/1991	12:10:00	0.6517	33
05/24/1991	12:11:00	0.6516	33
05/24/1991	12:11:00	0.6515	33
05/24/1991	12:11:00	0.6514	33
05/24/1991	12:11:00	0.6513	33
05/24/1991	12:11:00	0.6512	33
05/24/1991	12:11:00	0.6513	33
05/24/1991	12:11:00	0.6514	33
05/24/1991	12:11:00	0.6515	33
05/24/1991	12:11:00	0.6514	33
05/24/1991	12:11:59	0.6513	33
05/24/1991	12:11:59	0.6514	33
05/24/1991	12:11:59	0.6512	33
05/24/1991	12:13:00	0.6513	33
05/24/1991	12:13:00	0.6511	33
05/24/1991	12:13:00	0.6512	33
05/24/1991	12:14:00	0.6511	33
05/24/1991	12:14:00	0.651	33
05/24/1991	12:14:00	0.6511	33
05/24/1991	12:14:59	0.651	33
05/24/1991	12:14:59	0.6509	33
05/24/1991	12:14:59	0.651	33
05/24/1991	12:14:59	0.6509	33
05/24/1991	12:14:59	0.651	33
05/24/1991	12:14:59	0.6509	33
05/24/1991	12:14:59	0.651	33
05/24/1991	12:14:59	0.6509	33
05/24/1991	12:16:00	0.6508	33
05/24/1991	12:16:00	0.6509	33
05/24/1991	12:16:00	0.6508	33
05/24/1991	12:16:00	0.6507	33
05/24/1991	12:17:00	0.6509	33
05/24/1991	12:17:00	0.6508	33
05/24/1991	12:17:00	0.6509	33
05/24/1991	12:17:59	0.6508	33
05/24/1991	12:17:59	0.6507	33
05/24/1991	12:17:59	0.6508	33
05/24/1991	12:19:00	0.6509	33
05/24/1991	12:19:00	0.6508	33
05/24/1991	12:20:00	0.651	33
05/24/1991	12:20:00	0.6511	33
05/24/1991	12:20:00	0.6512	33
05/24/1991	12:20:00	0.6511	33
05/24/1991	12:20:59	0.651	33
05/24/1991	12:20:59	0.6511	33
05/24/1991	12:20:59	0.6512	33
05/24/1991	12:20:59	0.6511	33
05/24/1991	12:20:59	0.651	33
05/24/1991	12:20:59	0.6509	33
05/24/1991	12:21:59	0.6508	33
05/24/1991	12:21:59	0.6507	33
05/24/1991	12:21:59	0.6508	33
05/24/1991	12:23:00	0.6507	33
05/24/1991	12:23:00	0.6508	33
05/24/1991	12:23:00	0.6507	33
05/24/1991	12:23:00	0.6508	33
05/24/1991	12:23:00	0.6507	33
05/24/1991	12:23:00	0.6506	33
05/24/1991	12:23:00	0.6507	33
05/24/1991	12:24:00	0.6506	33
05/24/1991	12:24:00	0.6505	33
05/24/1991	12:24:00	0.6504	33
05/24/1991	12:24:00	0.6503	33
05/24/1991	12:24:00	0.6504	33
05/24/1991	12:24:00	0.6505	33
05/24/1991	12:24:00	0.6504	33
05/24/1991	12:24:59	0.6505	33
05/24/1991	12:24:59	0.6504	33
05/24/1991	12:24:59	0.6505	33
05/24/1991	12:24:59	0.6506	33
05/24/1991	12:26:00	0.6505	33
05/24/1991	12:26:00	0.6504	33
05/24/1991	12:26:00	0.6503	33
05/24/1991	12:26:00	0.6504	33
05/24/1991	12:26:00	0.6505	33
05/24/1991	12:26:00	0.6504	33
05/24/1991	12:27:00	0.6503	33
05/24/1991	12:27:00	0.6502	33
05/24/1991	12:27:00	0.6503	33
05/24/1991	12:27:00	0.6504	33
05/24/1991	12:27:00	0.6502	33
05/24/1991	12:27:00	0.6504	33
05/24/1991	12:27:00	0.6502	33
05/24/1991	12:27:59	0.6501	33
05/24/1991	12:27:59	0.65	33
05/24/1991	12:27:59	0.6498	33
05/24/1991	12:27:59	0.6499	33
05/24/1991	12:27:59	0.6498	33
05/24/1991	12:27:59	0.6499	33
05/24/1991	12:27:59	0.65	33
05/24/1991	12:29:00	0.6501	33
05/24/1991	12:29:00	0.65	33
05/24/1991	12:29:00	0.6501	33
05/24/1991	12:29:00	0.65	33
05/24/1991	12:29:00	0.6501	33
05/24/1991	12:30:00	0.6502	33
05/24/1991	12:30:59	0.6501	33
05/24/1991	12:30:59	0.65	33
05/24/1991	12:32:00	0.6501	33
05/24/1991	12:32:00	0.65	33
05/24/1991	12:32:00	0.6501	33
05/24/1991	12:32:00	0.6502	33
05/24/1991	12:33:00	0.6503	33
05/24/1991	12:33:59	0.6502	33
05/24/1991	12:34:59	0.6501	33
05/24/1991	12:36:00	0.6502	33
05/24/1991	12:36:00	0.6503	33
05/24/1991	12:37:59	0.6501	33
05/24/1991	12:37:59	0.6502	33
05/24/1991	12:40:00	0.6503	33
05/24/1991	12:40:00	0.6504	33
05/24/1991	12:40:00	0.6503	33
05/24/1991	12:40:00	0.6505	33
05/24/1991	12:40:00	0.6504	33
05/24/1991	12:40:00	0.6505	33
05/24/1991	12:40:00	0.6504	33
05/24/1991	12:40:00	0.6503	33
05/24/1991	12:40:00	0.6504	33
05/24/1991	12:40:00	0.6505	33
05/24/1991	12:40:59	0.6504	33
05/24/1991	12:42:00	0.6505	33
05/24/1991	12:42:00	0.6504	33
05/24/1991	12:42:00	0.6503	33
05/24/1991	12:43:00	0.6501	33
05/24/1991	12:43:59	0.6502	33
05/24/1991	12:43:59	0.6501	33
05/24/1991	12:43:59	0.65	33
05/24/1991	12:45:00	0.6499	33
05/24/1991	12:45:00	0.6498	33
05/24/1991	12:46:00	0.6501	33
05/24/1991	12:46:00	0.6502	33
05/24/1991	12:46:00	0.6501	33
05/24/1991	12:46:59	0.65	33
05/24/1991	12:46:59	0.6499	33
05/24/1991	12:48:00	0.6498	33
05/24/1991	12:48:00	0.65	33
05/24/1991	12:48:00	0.6499	33
05/24/1991	12:49:00	0.6499	33
05/24/1991	12:49:00	0.65	33
05/24/1991	12:49:59	0.6499	33
05/24/1991	12:49:59	0.65	33
05/24/1991	12:50:59	0.6501	33
05/24/1991	12:50:59	0.65	33
05/24/1991	12:50:59	0.6501	33
05/24/1991	12:50:59	0.65	33
05/24/1991	12:53:00	0.6498	33
05/24/1991	12:53:00	0.6499	33
05/24/1991	12:53:00	0.6501	33
05/24/1991	12:53:00	0.6499	33
05/24/1991	12:53:59	0.65	33
05/24/1991	12:56:00	0.6499	33
05/24/1991	12:56:00	0.6498	33
05/24/1991	12:56:00	0.6497	33
05/24/1991	12:56:00	0.6498	33
05/24/1991	12:56:00	0.6499	33
05/24/1991	12:56:59	0.6497	33
05/24/1991	12:58:00	0.6498	33
05/24/1991	12:59:00	0.6499	33
05/24/1991	12:59:00	0.65	33
05/24/1991	12:59:00	0.6501	33
05/24/1991	12:59:59	0.6502	33
05/24/1991	12:59:59	0.6501	33
05/24/1991	13:01:00	0.6502	33
05/24/1991	13:01:00	0.6501	33
05/24/1991	13:02:00	0.65	33
05/24/1991	13:02:00	0.6501	33
05/24/1991	13:02:00	0.6502	33
05/24/1991	13:02:00	0.6503	33
05/24/1991	13:02:00	0.6502	33
05/24/1991	13:02:00	0.6501	33
05/24/1991	13:02:59	0.6502	33
05/24/1991	13:02:59	0.6503	33
05/24/1991	13:02:59	0.6504	33
05/24/1991	13:02:59	0.6505	33
05/24/1991	13:02:59	0.6504	33
05/24/1991	13:02:59	0.6505	33
05/24/1991	13:04:00	0.6506	33
05/24/1991	13:04:00	0.6507	33
05/24/1991	13:04:00	0.6505	33
05/24/1991	13:04:00	0.6504	33
05/24/1991	13:04:00	0.6506	33
05/24/1991	13:05:00	0.6505	33
05/24/1991	13:05:00	0.6504	33
05/24/1991	13:05:00	0.6503	33
05/24/1991	13:05:00	0.6504	33
05/24/1991	13:05:00	0.6503	33
05/24/1991	13:05:59	0.6502	33
05/24/1991	13:05:59	0.6501	33
05/24/1991	13:05:59	0.6502	33
05/24/1991	13:05:59	0.6501	33
05/24/1991	13:05:59	0.65	33
05/24/1991	13:06:59	0.6502	33
05/24/1991	13:08:00	0.6501	33
05/24/1991	13:08:00	0.65	33
05/24/1991	13:09:00	0.6503	33
05/24/1991	13:09:59	0.6505	33
05/24/1991	13:09:59	0.6503	33
05/24/1991	13:09:59	0.6502	33
05/24/1991	13:09:59	0.6501	33
05/24/1991	13:09:59	0.65	33
05/24/1991	13:09:59	0.6501	33
05/24/1991	13:11:00	0.6502	33
05/24/1991	13:11:00	0.6503	33
05/24/1991	13:11:00	0.6502	33
05/24/1991	13:12:00	0.6503	33
05/24/1991	13:12:00	0.6504	33
05/24/1991	13:12:00	0.6502	33
05/24/1991	13:12:59	0.65	33
05/24/1991	13:12:59	0.6497	33
05/24/1991	13:14:00	0.6498	33
05/24/1991	13:14:00	0.6497	33
05/24/1991	13:14:00	0.6496	33
05/24/1991	13:15:00	0.6498	33
05/24/1991	13:15:59	0.6497	33
05/24/1991	13:15:59	0.6496	33
05/24/1991	13:17:00	0.6497	33
05/24/1991	13:17:00	0.6495	33
05/24/1991	13:17:00	0.6494	33
05/24/1991	13:18:00	0.6493	33
05/24/1991	13:18:59	0.6492	33
05/24/1991	13:18:59	0.6493	33
05/24/1991	13:18:59	0.6492	33
05/24/1991	13:18:59	0.6494	33
05/24/1991	13:18:59	0.6492	33
05/24/1991	13:19:59	0.6491	33
05/24/1991	13:19:59	0.649	33
05/24/1991	13:19:59	0.6491	33
05/24/1991	13:19:59	0.6492	33
05/24/1991	13:19:59	0.6491	33
05/24/1991	13:19:59	0.649	33
05/24/1991	13:21:00	0.6491	33
05/24/1991	13:21:00	0.6492	33
05/24/1991	13:21:00	0.6493	33
05/24/1991	13:21:00	0.6492	33
05/24/1991	13:21:00	0.6491	33
05/24/1991	13:21:00	0.649	33
05/24/1991	13:21:59	0.6489	33
05/24/1991	13:21:59	0.6488	33
05/24/1991	13:21:59	0.6487	33
05/24/1991	13:21:59	0.6486	33
05/24/1991	13:21:59	0.6487	33
05/24/1991	13:21:59	0.6488	33
05/24/1991	13:21:59	0.6487	33
05/24/1991	13:22:59	0.6486	33
05/24/1991	13:22:59	0.6487	33
05/24/1991	13:22:59	0.6486	33
05/24/1991	13:22:59	0.6485	33
05/24/1991	13:22:59	0.6486	33
05/24/1991	13:22:59	0.6489	33
05/24/1991	13:22:59	0.6487	33
05/24/1991	13:22:59	0.6488	33
05/24/1991	13:22:59	0.6489	33
05/24/1991	13:24:00	0.6488	33
05/24/1991	13:24:00	0.6487	33
05/24/1991	13:25:00	0.6488	33
05/24/1991	13:25:00	0.6486	33
05/24/1991	13:25:00	0.6487	33
05/24/1991	13:25:00	0.6488	33
05/24/1991	13:25:59	0.6487	33
05/24/1991	13:25:59	0.6488	33
05/24/1991	13:25:59	0.6487	33
05/24/1991	13:25:59	0.6486	33
05/24/1991	13:25:59	0.6488	33
05/24/1991	13:25:59	0.6487	33
05/24/1991	13:25:59	0.6486	33
05/24/1991	13:25:59	0.6487	33
05/24/1991	13:27:00	0.6488	33
05/24/1991	13:27:00	0.649	33
05/24/1991	13:27:00	0.6491	33
05/24/1991	13:28:00	0.649	33
05/24/1991	13:28:00	0.6489	33
05/24/1991	13:28:59	0.6491	33
05/24/1991	13:28:59	0.6492	33
05/24/1991	13:28:59	0.6491	33
05/24/1991	13:28:59	0.6492	33
05/24/1991	13:28:59	0.6491	33
05/24/1991	13:28:59	0.649	33
05/24/1991	13:30:00	0.6489	33
05/24/1991	13:30:00	0.6487	33
05/24/1991	13:30:00	0.6486	33
05/24/1991	13:31:00	0.6487	33
05/24/1991	13:31:59	0.6488	33
05/24/1991	13:31:59	0.6487	33
05/24/1991	13:31:59	0.6486	33
05/24/1991	13:31:59	0.6485	33
05/24/1991	13:31:59	0.6486	33
05/24/1991	13:31:59	0.6485	33
05/24/1991	13:31:59	0.6484	33
05/24/1991	13:33:00	0.6483	33
05/24/1991	13:33:00	0.6484	33
05/24/1991	13:33:00	0.6487	33
05/24/1991	13:33:00	0.6485	33
05/24/1991	13:33:00	0.6487	33
05/24/1991	13:33:00	0.6488	33
05/24/1991	13:34:00	0.6486	33
05/24/1991	13:34:00	0.6487	33
05/24/1991	13:34:00	0.6486	33
05/24/1991	13:34:00	0.6487	33
05/24/1991	13:34:59	0.6486	33
05/24/1991	13:34:59	0.6487	33
05/24/1991	13:34:59	0.6486	33
05/24/1991	13:34:59	0.6485	33
05/24/1991	13:35:59	0.6486	33
05/24/1991	13:37:00	0.6485	33
05/24/1991	13:37:00	0.6486	33
05/24/1991	13:37:00	0.6487	33
05/24/1991	13:37:00	0.6488	33
05/24/1991	13:38:00	0.6487	33
05/24/1991	13:38:00	0.6488	33
05/24/1991	13:38:00	0.6487	33
05/24/1991	13:40:00	0.6486	33
05/24/1991	13:41:59	0.6487	33
05/24/1991	13:41:59	0.6486	33
05/24/1991	13:41:59	0.6487	33
05/24/1991	13:41:59	0.6488	33
05/24/1991	13:43:00	0.6489	33
05/24/1991	13:43:00	0.649	33
05/24/1991	13:43:00	0.6489	33
05/24/1991	13:43:00	0.649	33
05/24/1991	13:43:00	0.6487	33
05/24/1991	13:43:00	0.6488	33
05/24/1991	13:43:00	0.6489	33
05/24/1991	13:44:00	0.6487	33
05/24/1991	13:44:00	0.6489	33
05/24/1991	13:44:00	0.6488	33
05/24/1991	13:44:00	0.6487	33
05/24/1991	13:44:00	0.6488	33
05/24/1991	13:44:59	0.6489	33
05/24/1991	13:44:59	0.649	33
05/24/1991	13:44:59	0.6489	33
05/24/1991	13:44:59	0.6488	33
05/24/1991	13:44:59	0.6489	33
05/24/1991	13:44:59	0.649	33
05/24/1991	13:44:59	0.6489	33
05/24/1991	13:46:00	0.649	33
05/24/1991	13:47:00	0.6491	33
05/24/1991	13:47:00	0.6492	33
05/24/1991	13:47:59	0.6493	33
05/24/1991	13:47:59	0.6492	33
05/24/1991	13:49:00	0.6493	33
05/24/1991	13:49:00	0.6492	33
05/24/1991	13:49:00	0.6493	33
05/24/1991	13:49:00	0.6494	33
05/24/1991	13:49:00	0.6493	33
05/24/1991	13:49:00	0.6492	33
05/24/1991	13:50:00	0.6493	33
05/24/1991	13:50:00	0.6494	33
05/24/1991	13:50:00	0.6495	33
05/24/1991	13:50:59	0.6494	33
05/24/1991	13:51:59	0.6493	33
05/24/1991	13:51:59	0.6495	33
05/24/1991	13:51:59	0.6494	33
05/24/1991	13:51:59	0.6495	33
05/24/1991	13:51:59	0.6496	33
05/24/1991	13:53:00	0.6497	33
05/24/1991	13:53:00	0.6498	33
05/24/1991	13:53:00	0.6499	33
05/24/1991	13:53:00	0.6498	33
05/24/1991	13:54:00	0.65	33
05/24/1991	13:54:00	0.6499	33
05/24/1991	13:54:00	0.6498	33
05/24/1991	13:54:00	0.65	33
05/24/1991	13:54:00	0.6499	33
05/24/1991	13:54:00	0.65	33
05/24/1991	13:54:59	0.6499	33
05/24/1991	13:54:59	0.6498	33
05/24/1991	13:54:59	0.6499	33
05/24/1991	13:54:59	0.6498	33
05/24/1991	13:54:59	0.6499	33
05/24/1991	13:56:00	0.6498	33
05/24/1991	13:56:00	0.6497	33
05/24/1991	13:56:00	0.6496	33
05/24/1991	13:56:00	0.6495	33
05/24/1991	13:56:00	0.6494	33
05/24/1991	13:57:00	0.6493	33
05/24/1991	13:57:00	0.6494	33
05/24/1991	13:57:00	0.6493	33
05/24/1991	13:57:00	0.6491	33
05/24/1991	13:57:00	0.6492	33
05/24/1991	13:57:59	0.6493	33
05/24/1991	13:57:59	0.6494	33
05/24/1991	13:57:59	0.6493	33
05/24/1991	13:57:59	0.6492	33
05/24/1991	13:57:59	0.6493	33
05/24/1991	13:57:59	0.649	33
05/24/1991	13:57:59	0.6491	33
05/24/1991	13:59:00	0.6492	33
05/24/1991	13:59:00	0.6493	33
05/24/1991	13:59:00	0.6492	33
05/24/1991	13:59:00	0.6491	33
05/24/1991	13:59:00	0.649	33
05/24/1991	13:59:00	0.6489	33
05/24/1991	13:59:00	0.649	33
05/24/1991	13:59:00	0.6491	33
05/24/1991	13:59:00	0.649	33
05/24/1991	13:59:00	0.6489	33
05/24/1991	13:59:00	0.649	33
05/24/1991	13:59:00	0.6491	33
05/24/1991	13:59:00	0.649	33
05/24/1991	14:00:00	0.6491	33
05/24/1991	14:00:00	0.649	33
05/24/1991	14:00:00	0.6489	49
05/25/1991	07:19:59	0.6429	41
05/25/1991	07:19:59	0.6428	33
05/25/1991	07:19:59	0.6429	33
05/25/1991	07:19:59	0.6428	33
05/25/1991	07:19:59	0.6427	33
05/25/1991	07:19:59	0.6428	33
05/25/1991	07:19:59	0.6429	33
05/25/1991	07:19:59	0.6428	33
05/25/1991	07:19:59	0.6427	33
05/25/1991	07:21:00	0.6426	33
05/25/1991	07:21:00	0.6425	33
05/25/1991	07:21:00	0.6426	33
05/25/1991	07:21:00	0.6427	33
05/25/1991	07:21:00	0.6426	33
05/25/1991	07:21:00	0.6425	33
05/25/1991	07:21:00	0.6426	33
05/25/1991	07:21:00	0.6427	33
05/25/1991	07:21:00	0.6426	33
05/25/1991	07:21:59	0.6425	33
05/25/1991	07:21:59	0.6424	33
05/25/1991	07:21:59	0.6425	33
05/25/1991	07:21:59	0.6426	33
05/25/1991	07:21:59	0.6425	33
05/25/1991	07:21:59	0.6426	33
05/25/1991	07:21:59	0.6427	33
05/25/1991	07:22:59	0.6426	33
05/25/1991	07:22:59	0.6427	33
05/25/1991	07:22:59	0.6426	33
05/25/1991	07:22:59	0.6427	33
05/25/1991	07:22:59	0.6426	33
05/25/1991	07:22:59	0.6425	33
05/25/1991	07:22:59	0.6426	33
05/25/1991	07:22:59	0.6427	33
05/25/1991	07:24:00	0.6426	33
05/25/1991	07:24:00	0.6425	33
05/25/1991	07:24:00	0.6426	33
05/25/1991	07:24:00	0.6427	33
05/25/1991	07:24:00	0.6426	33
05/25/1991	07:24:00	0.6425	33
05/25/1991	07:24:00	0.6424	33
05/25/1991	07:24:00	0.6425	33
05/25/1991	07:24:00	0.6424	33
05/25/1991	07:24:00	0.6423	33
05/25/1991	07:24:00	0.6424	33
05/25/1991	07:25:00	0.6425	33
05/25/1991	07:25:00	0.6424	33
05/25/1991	07:25:00	0.6423	33
05/25/1991	07:25:00	0.6424	33
05/25/1991	07:25:00	0.6425	33
05/25/1991	07:25:00	0.6424	33
05/25/1991	07:25:00	0.6423	33
05/25/1991	07:25:00	0.6424	33
05/25/1991	07:25:00	0.6425	33
05/25/1991	07:25:00	0.6424	33
05/25/1991	07:25:59	0.6425	33
05/25/1991	07:25:59	0.6424	33
05/25/1991	07:25:59	0.6423	33
05/25/1991	07:25:59	0.6424	33
05/25/1991	07:25:59	0.6423	33
05/25/1991	07:25:59	0.6422	33
05/25/1991	07:27:00	0.6423	33
05/25/1991	07:27:00	0.6424	33
05/25/1991	07:27:00	0.6423	33
05/25/1991	07:27:00	0.6424	33
05/25/1991	07:28:00	0.6423	33
05/25/1991	07:28:00	0.6424	33
05/25/1991	07:28:00	0.6423	33
05/25/1991	07:28:00	0.6424	33
05/25/1991	07:28:00	0.6425	33
05/25/1991	07:28:00	0.6424	33
05/25/1991	07:28:00	0.6425	33
05/25/1991	07:28:00	0.6424	33
05/25/1991	07:28:00	0.6425	33
05/25/1991	07:28:59	0.6424	33
05/25/1991	07:28:59	0.6423	33
05/25/1991	07:28:59	0.6424	33
05/25/1991	07:28:59	0.6425	33
05/25/1991	07:28:59	0.6424	33
05/25/1991	07:30:00	0.6423	33
05/25/1991	07:30:00	0.6422	33
05/25/1991	07:30:00	0.6421	33
05/25/1991	07:30:00	0.642	33
05/25/1991	07:30:00	0.6419	33
05/25/1991	07:30:00	0.6415	33
05/25/1991	07:30:00	0.6416	33
05/25/1991	07:30:00	0.6415	33
05/25/1991	07:30:00	0.6414	33
05/25/1991	07:30:00	0.6413	33
05/25/1991	07:30:00	0.641	33
05/25/1991	07:30:00	0.6412	33
05/25/1991	07:30:00	0.641	33
05/25/1991	07:30:00	0.6411	33
05/25/1991	07:30:00	0.641	33
05/25/1991	07:31:00	0.6411	33
05/25/1991	07:31:00	0.641	33
05/25/1991	07:31:00	0.6411	33
05/25/1991	07:31:00	0.6412	33
05/25/1991	07:31:00	0.6411	33
05/25/1991	07:31:00	0.641	33
05/25/1991	07:31:00	0.6411	33
05/25/1991	07:31:00	0.6412	33
05/25/1991	07:31:00	0.6411	33
05/25/1991	07:31:00	0.641	33
05/25/1991	07:31:00	0.6409	33
05/25/1991	07:31:59	0.6408	33
05/25/1991	07:31:59	0.6407	33
05/25/1991	07:31:59	0.6406	33
05/25/1991	07:31:59	0.6405	33
05/25/1991	07:31:59	0.6404	33
05/25/1991	07:31:59	0.6403	33
05/25/1991	07:31:59	0.6402	33
05/25/1991	07:31:59	0.6403	33
05/25/1991	07:31:59	0.6402	33
05/25/1991	07:31:59	0.6401	33
05/25/1991	07:33:00	0.6401	33
05/25/1991	07:33:00	0.6402	33
05/25/1991	07:33:00	0.6401	33
05/25/1991	07:33:00	0.6402	33
05/25/1991	07:33:00	0.6403	33
05/25/1991	07:33:00	0.6402	33
05/25/1991	07:33:00	0.6401	33
05/25/1991	07:33:00	0.64	33
05/25/1991	07:33:00	0.6401	33
05/25/1991	07:33:00	0.6402	33
05/25/1991	07:33:00	0.64	33
05/25/1991	07:33:00	0.6399	33
05/25/1991	07:34:00	0.6398	33
05/25/1991	07:34:00	0.6397	33
05/25/1991	07:34:00	0.6396	33
05/25/1991	07:34:00	0.6395	33
05/25/1991	07:34:00	0.6397	33
05/25/1991	07:34:00	0.6398	33
05/25/1991	07:34:00	0.6397	33
05/25/1991	07:34:00	0.6396	33
05/25/1991	07:34:00	0.6397	33
05/25/1991	07:34:00	0.6398	33
05/25/1991	07:34:00	0.6399	33
05/25/1991	07:34:00	0.6398	33
05/25/1991	07:34:00	0.6397	33
05/25/1991	07:34:00	0.6396	33
05/25/1991	07:34:00	0.6395	33
05/25/1991	07:34:59	0.6396	33
05/25/1991	07:34:59	0.6395	33
05/25/1991	07:34:59	0.6394	33
05/25/1991	07:34:59	0.6393	33
05/25/1991	07:34:59	0.6393	33
05/25/1991	07:34:59	0.6394	33
05/25/1991	07:34:59	0.6395	33
05/25/1991	07:34:59	0.6396	33
05/25/1991	07:34:59	0.6395	33
05/25/1991	07:34:59	0.6394	33
05/25/1991	07:34:59	0.6395	33
05/25/1991	07:34:59	0.6396	33
05/25/1991	07:34:59	0.6397	33
05/25/1991	07:34:59	0.6398	33
05/25/1991	07:35:59	0.6399	33
05/25/1991	07:35:59	0.64	33
05/25/1991	07:35:59	0.6399	33
05/25/1991	07:35:59	0.6398	33
05/25/1991	07:35:59	0.6399	33
05/25/1991	07:35:59	0.64	33
05/25/1991	07:35:59	0.6399	33
05/25/1991	07:35:59	0.6398	33
05/25/1991	07:35:59	0.6397	33
05/25/1991	07:35:59	0.6396	33
05/25/1991	07:35:59	0.6397	33
05/25/1991	07:35:59	0.6398	33
05/25/1991	07:35:59	0.6399	33
05/25/1991	07:35:59	0.64	33
05/25/1991	07:37:00	0.6399	33
05/25/1991	07:37:00	0.64	33
05/25/1991	07:37:00	0.6399	33
05/25/1991	07:37:00	0.64	33
05/25/1991	07:37:00	0.6399	33
05/25/1991	07:37:00	0.64	33
05/25/1991	07:37:00	0.6401	33
05/25/1991	07:37:00	0.64	33
05/25/1991	07:37:00	0.6401	33
05/25/1991	07:38:00	0.6402	33
05/25/1991	07:38:00	0.6401	33
05/25/1991	07:38:00	0.6402	33
05/25/1991	07:38:00	0.6403	33
05/25/1991	07:38:00	0.6404	33
05/25/1991	07:38:59	0.6403	33
05/25/1991	07:38:59	0.6402	33
05/25/1991	07:38:59	0.6401	33
05/25/1991	07:38:59	0.64	33
05/25/1991	07:38:59	0.6399	33
05/25/1991	07:38:59	0.64	33
05/25/1991	07:38:59	0.6401	33
05/25/1991	07:40:00	0.64	33
05/25/1991	07:40:00	0.6399	33
05/25/1991	07:40:00	0.6398	33
05/25/1991	07:40:00	0.6399	33
05/25/1991	07:40:00	0.64	33
05/25/1991	07:40:00	0.6401	33
05/25/1991	07:40:00	0.64	33
05/25/1991	07:40:00	0.6399	33
05/25/1991	07:40:00	0.64	33
05/25/1991	07:40:00	0.6401	33
05/25/1991	07:40:00	0.6402	33
05/25/1991	07:41:00	0.6401	33
05/25/1991	07:41:00	0.6403	33
05/25/1991	07:41:00	0.6404	33
05/25/1991	07:41:00	0.6403	33
05/25/1991	07:41:00	0.6402	33
05/25/1991	07:41:00	0.6402	33
05/25/1991	07:41:00	0.6403	33
05/25/1991	07:41:00	0.6404	33
05/25/1991	07:41:00	0.6405	33
05/25/1991	07:41:59	0.6404	33
05/25/1991	07:41:59	0.6405	33
05/25/1991	07:41:59	0.6406	33
05/25/1991	07:41:59	0.6407	33
05/25/1991	07:41:59	0.6408	33
05/25/1991	07:41:59	0.6407	33
05/25/1991	07:41:59	0.6408	33
05/25/1991	07:43:00	0.6407	33
05/25/1991	07:43:00	0.6406	33
05/25/1991	07:43:00	0.6407	33
05/25/1991	07:43:00	0.6408	33
05/25/1991	07:44:00	0.6409	33
05/25/1991	07:44:00	0.641	33
05/25/1991	07:44:00	0.6409	33
05/25/1991	07:44:00	0.641	33
05/25/1991	07:44:00	0.6409	33
05/25/1991	07:44:00	0.641	33
05/25/1991	07:44:59	0.6411	33
05/25/1991	07:44:59	0.641	33
05/25/1991	07:44:59	0.6409	33
05/25/1991	07:44:59	0.641	33
05/25/1991	07:44:59	0.6411	33
05/25/1991	07:44:59	0.641	33
05/25/1991	07:44:59	0.6409	33
05/25/1991	07:44:59	0.641	33
05/25/1991	07:44:59	0.6409	33
05/25/1991	07:46:00	0.641	33
05/25/1991	07:46:00	0.6409	33
05/25/1991	07:46:00	0.641	33
05/25/1991	07:46:00	0.6409	33
05/25/1991	07:46:00	0.641	33
05/25/1991	07:47:00	0.6411	33
05/25/1991	07:47:00	0.6412	33
05/25/1991	07:47:00	0.6413	33
05/25/1991	07:47:00	0.6412	33
05/25/1991	07:47:00	0.6413	33
05/25/1991	07:47:00	0.6414	33
05/25/1991	07:47:00	0.6415	33
05/25/1991	07:47:59	0.6416	33
05/25/1991	07:47:59	0.6415	33
05/25/1991	07:47:59	0.6416	33
05/25/1991	07:47:59	0.6417	33
05/25/1991	07:47:59	0.6418	33
05/25/1991	07:47:59	0.6419	33
05/25/1991	07:47:59	0.6418	33
05/25/1991	07:47:59	0.6417	33
05/25/1991	07:49:00	0.6418	33
05/25/1991	07:49:00	0.6419	33
05/25/1991	07:49:00	0.642	33
05/25/1991	07:49:00	0.6419	33
05/25/1991	07:49:00	0.6418	33
05/25/1991	07:49:00	0.6417	33
05/25/1991	07:49:00	0.6416	33
05/25/1991	07:49:00	0.6417	33
05/25/1991	07:49:00	0.6418	33
05/25/1991	07:50:00	0.6419	33
05/25/1991	07:50:00	0.6418	33
05/25/1991	07:50:00	0.6419	33
05/25/1991	07:50:00	0.642	33
05/25/1991	07:50:00	0.6421	33
05/25/1991	07:50:00	0.6423	33
05/25/1991	07:50:00	0.6424	33
05/25/1991	07:50:00	0.6425	33
05/25/1991	07:50:00	0.6424	33
05/25/1991	07:50:00	0.6425	33
05/25/1991	07:50:00	0.6426	33
05/25/1991	07:50:00	0.6425	33
05/25/1991	07:50:00	0.6424	33
05/25/1991	07:50:00	0.6425	33
05/25/1991	07:50:59	0.6424	33
05/25/1991	07:50:59	0.6423	33
05/25/1991	07:50:59	0.6422	33
05/25/1991	07:50:59	0.6423	33
05/25/1991	07:50:59	0.6424	33
05/25/1991	07:50:59	0.6423	33
05/25/1991	07:50:59	0.6422	33
05/25/1991	07:50:59	0.6421	33
05/25/1991	07:50:59	0.642	33
05/25/1991	07:50:59	0.6421	33
05/25/1991	07:50:59	0.6422	33
05/25/1991	07:50:59	0.6421	33
05/25/1991	07:51:59	0.642	33
05/25/1991	07:51:59	0.6421	33
05/25/1991	07:51:59	0.642	33
05/25/1991	07:51:59	0.6419	33
05/25/1991	07:51:59	0.6418	33
05/25/1991	07:51:59	0.6419	33
05/25/1991	07:51:59	0.6418	33
05/25/1991	07:53:00	0.6417	33
05/25/1991	07:53:00	0.6416	33
05/25/1991	07:53:00	0.6417	33
05/25/1991	07:53:00	0.6418	33
05/25/1991	07:54:00	0.6419	33
05/25/1991	07:54:00	0.642	33
05/25/1991	07:54:00	0.6421	33
05/25/1991	07:54:00	0.642	33
05/25/1991	07:54:00	0.6421	33
05/25/1991	07:54:00	0.6422	33
05/25/1991	07:54:00	0.6421	33
05/25/1991	07:54:00	0.642	33
05/25/1991	07:54:00	0.6419	33
05/25/1991	07:54:00	0.642	33
05/25/1991	07:54:00	0.6421	33
05/25/1991	07:54:00	0.6422	33
05/25/1991	07:54:00	0.6421	33
05/25/1991	07:54:59	0.642	33
05/25/1991	07:54:59	0.6421	33
05/25/1991	07:54:59	0.642	33
05/25/1991	07:54:59	0.6419	33
05/25/1991	07:54:59	0.642	33
05/25/1991	07:54:59	0.6419	33
05/25/1991	07:56:00	0.642	33
05/25/1991	07:56:00	0.6418	33
05/25/1991	07:56:00	0.6419	33
05/25/1991	07:56:00	0.6418	33
05/25/1991	07:56:00	0.6417	33
05/25/1991	07:56:00	0.6419	33
05/25/1991	07:56:00	0.6418	33
05/25/1991	07:57:00	0.6419	33
05/25/1991	07:57:00	0.6418	33
05/25/1991	07:57:00	0.6416	33
05/25/1991	07:57:00	0.6415	33
05/25/1991	07:57:00	0.6416	33
05/25/1991	07:57:00	0.6417	33
05/25/1991	07:57:59	0.6418	33
05/25/1991	07:57:59	0.6419	33
05/25/1991	07:57:59	0.6418	33
05/25/1991	07:57:59	0.6419	33
05/25/1991	07:57:59	0.6418	33
05/25/1991	07:57:59	0.6419	33
05/25/1991	07:59:00	0.642	33
05/25/1991	07:59:00	0.6422	33
05/25/1991	07:59:00	0.6423	33
05/25/1991	07:59:00	0.6421	33
05/25/1991	07:59:00	0.6424	33
05/25/1991	07:59:00	0.6423	33
05/25/1991	07:59:00	0.6424	33
05/25/1991	08:00:00	0.6423	33
05/25/1991	08:00:00	0.6421	33
05/25/1991	08:00:00	0.6422	33
05/25/1991	08:00:00	0.6421	33
05/25/1991	08:00:00	0.642	33
05/25/1991	08:00:00	0.6419	33
05/25/1991	08:00:00	0.642	33
05/25/1991	08:00:00	0.6419	33
05/25/1991	08:00:59	0.6418	33
05/25/1991	08:00:59	0.6417	33
05/25/1991	08:00:59	0.6418	33
05/25/1991	08:00:59	0.6419	33
05/25/1991	08:02:00	0.6418	33
05/25/1991	08:03:00	0.6419	33
05/25/1991	08:03:00	0.642	33
05/25/1991	08:03:00	0.6421	33
05/25/1991	08:03:00	0.642	33
05/25/1991	08:03:59	0.6421	33
05/25/1991	08:03:59	0.6422	33
05/25/1991	08:03:59	0.6421	33
05/25/1991	08:03:59	0.6425	33
05/25/1991	08:03:59	0.6424	33
05/25/1991	08:04:59	0.6423	33
05/25/1991	08:04:59	0.6424	33
05/25/1991	08:06:00	0.6423	33
05/25/1991	08:06:00	0.6422	33
05/25/1991	08:06:00	0.6421	33
05/25/1991	08:06:00	0.642	33
05/25/1991	08:06:59	0.6418	33
05/25/1991	08:06:59	0.6421	33
05/25/1991	08:06:59	0.6419	33
05/25/1991	08:06:59	0.642	33
05/25/1991	08:06:59	0.6421	33
05/25/1991	08:07:59	0.6422	33
05/25/1991	08:07:59	0.6423	33
05/25/1991	08:07:59	0.6424	33
05/25/1991	08:07:59	0.6422	33
05/25/1991	08:07:59	0.6421	33
05/25/1991	08:09:00	0.6422	33
05/25/1991	08:09:00	0.6423	33
05/25/1991	08:09:00	0.6424	33
05/25/1991	08:09:00	0.6425	33
05/25/1991	08:09:00	0.6426	33
05/25/1991	08:09:00	0.6427	33
05/25/1991	08:09:00	0.6426	33
05/25/1991	08:09:00	0.6427	33
05/25/1991	08:09:00	0.6428	33
05/25/1991	08:10:00	0.6427	33
05/25/1991	08:10:00	0.6428	33
05/25/1991	08:10:00	0.6429	33
05/25/1991	08:10:00	0.643	33
05/25/1991	08:10:00	0.6429	33
05/25/1991	08:10:00	0.6428	33
05/25/1991	08:10:59	0.6427	33
05/25/1991	08:10:59	0.6428	33
05/25/1991	08:10:59	0.6427	33
05/25/1991	08:10:59	0.6428	33
05/25/1991	08:10:59	0.6429	33
05/25/1991	08:10:59	0.6428	33
05/25/1991	08:10:59	0.6427	33
05/25/1991	08:12:00	0.6428	33
05/25/1991	08:12:00	0.6429	33
05/25/1991	08:12:00	0.6428	33
05/25/1991	08:12:00	0.6426	33
05/25/1991	08:13:00	0.6427	33
05/25/1991	08:13:00	0.6426	33
05/25/1991	08:13:00	0.6427	33
05/25/1991	08:13:59	0.6426	33
05/25/1991	08:13:59	0.6427	33
05/25/1991	08:13:59	0.6428	33
05/25/1991	08:13:59	0.6427	33
05/25/1991	08:13:59	0.6428	33
05/25/1991	08:13:59	0.6429	33
05/25/1991	08:13:59	0.643	33
05/25/1991	08:13:59	0.6432	33
05/25/1991	08:13:59	0.6431	33
05/25/1991	08:15:00	0.6433	33
05/25/1991	08:15:00	0.6434	33
05/25/1991	08:15:00	0.6435	33
05/25/1991	08:15:00	0.6431	33
05/25/1991	08:15:00	0.6436	33
05/25/1991	08:16:00	0.6435	33
05/25/1991	08:16:00	0.6434	33
05/25/1991	08:16:00	0.6435	33
05/25/1991	08:16:00	0.6436	33
05/25/1991	08:16:00	0.6437	33
05/25/1991	08:16:00	0.6436	33
05/25/1991	08:16:00	0.6437	33
05/25/1991	08:16:00	0.6436	33
05/25/1991	08:16:00	0.6437	33
05/25/1991	08:16:00	0.6438	33
05/25/1991	08:16:59	0.6437	33
05/25/1991	08:16:59	0.6435	33
05/25/1991	08:16:59	0.6436	33
05/25/1991	08:16:59	0.6437	33
05/25/1991	08:16:59	0.6438	33
05/25/1991	08:16:59	0.6439	33
05/25/1991	08:16:59	0.6438	33
05/25/1991	08:16:59	0.6437	33
05/25/1991	08:16:59	0.6436	33
05/25/1991	08:18:00	0.6435	33
05/25/1991	08:18:00	0.6436	33
05/25/1991	08:18:00	0.6437	33
05/25/1991	08:18:00	0.6436	33
05/25/1991	08:18:00	0.6435	33
05/25/1991	08:18:00	0.6436	33
05/25/1991	08:18:00	0.6437	33
05/25/1991	08:18:00	0.6436	33
05/25/1991	08:18:00	0.6435	33
05/25/1991	08:19:00	0.6436	33
05/25/1991	08:19:00	0.6435	33
05/25/1991	08:19:00	0.6436	33
05/25/1991	08:19:00	0.6437	33
05/25/1991	08:19:00	0.6438	33
05/25/1991	08:19:00	0.6436	33
05/25/1991	08:19:00	0.6437	33
05/25/1991	08:19:59	0.6438	33
05/25/1991	08:19:59	0.6439	33
05/25/1991	08:19:59	0.6438	33
05/25/1991	08:19:59	0.6437	33
05/25/1991	08:19:59	0.6436	33
05/25/1991	08:19:59	0.6437	33
05/25/1991	08:19:59	0.6436	33
05/25/1991	08:20:59	0.6437	33
05/25/1991	08:20:59	0.6435	33
05/25/1991	08:20:59	0.6436	33
05/25/1991	08:20:59	0.6437	33
05/25/1991	08:20:59	0.6436	33
05/25/1991	08:20:59	0.6435	33
05/25/1991	08:22:00	0.6436	33
05/25/1991	08:22:00	0.6435	33
05/25/1991	08:22:00	0.6436	33
05/25/1991	08:22:00	0.6435	33
05/25/1991	08:22:00	0.6434	33
05/25/1991	08:22:00	0.6433	33
05/25/1991	08:22:00	0.6434	33
05/25/1991	08:22:00	0.6433	33
05/25/1991	08:23:00	0.6432	33
05/25/1991	08:23:00	0.6431	33
05/25/1991	08:23:00	0.6432	33
05/25/1991	08:23:00	0.6431	33
05/25/1991	08:23:00	0.6432	33
05/25/1991	08:23:00	0.6431	33
05/25/1991	08:23:00	0.6432	33
05/25/1991	08:23:00	0.643	33
05/25/1991	08:23:59	0.6431	33
05/25/1991	08:23:59	0.6432	33
05/25/1991	08:23:59	0.6433	33
05/25/1991	08:23:59	0.6432	33
05/25/1991	08:23:59	0.6433	33
05/25/1991	08:23:59	0.6434	33
05/25/1991	08:23:59	0.6435	33
05/25/1991	08:25:00	0.6434	33
05/25/1991	08:25:00	0.6433	33
05/25/1991	08:25:00	0.6434	33
05/25/1991	08:25:00	0.6435	33
05/25/1991	08:25:00	0.6434	33
05/25/1991	08:25:00	0.6435	33
05/25/1991	08:25:00	0.6436	33
05/25/1991	08:25:00	0.6437	33
05/25/1991	08:26:00	0.6438	33
05/25/1991	08:26:00	0.6437	33
05/25/1991	08:26:00	0.6438	33
05/25/1991	08:26:00	0.6439	33
05/25/1991	08:26:00	0.644	33
05/25/1991	08:26:00	0.6439	33
05/25/1991	08:26:00	0.6438	33
05/25/1991	08:26:00	0.644	33
05/25/1991	08:26:00	0.6439	33
05/25/1991	08:26:00	0.644	33
05/25/1991	08:26:00	0.6442	33
05/25/1991	08:26:00	0.6441	33
05/25/1991	08:26:59	0.6442	33
05/25/1991	08:26:59	0.6443	33
05/25/1991	08:26:59	0.6444	33
05/25/1991	08:26:59	0.6442	33
05/25/1991	08:26:59	0.6441	33
05/25/1991	08:26:59	0.6442	33
05/25/1991	08:26:59	0.6443	33
05/25/1991	08:26:59	0.6444	33
05/25/1991	08:26:59	0.6443	33
05/25/1991	08:28:00	0.6442	33
05/25/1991	08:28:00	0.6441	33
05/25/1991	08:28:00	0.644	33
05/25/1991	08:28:00	0.6439	33
05/25/1991	08:28:00	0.644	33
05/25/1991	08:28:00	0.6441	33
05/25/1991	08:29:00	0.6442	33
05/25/1991	08:29:00	0.6441	33
05/25/1991	08:29:00	0.644	33
05/25/1991	08:29:00	0.6439	33
05/25/1991	08:29:00	0.6438	33
05/25/1991	08:29:00	0.6437	33
05/25/1991	08:29:00	0.6438	33
05/25/1991	08:29:00	0.6437	33
05/25/1991	08:29:00	0.6438	33
05/25/1991	08:29:00	0.6437	33
05/25/1991	08:29:00	0.6436	33
05/25/1991	08:29:00	0.6437	33
05/25/1991	08:29:00	0.6436	33
05/25/1991	08:29:59	0.6435	33
05/25/1991	08:29:59	0.6436	33
05/25/1991	08:29:59	0.6437	33
05/25/1991	08:31:00	0.6438	33
05/25/1991	08:31:00	0.6436	33
05/25/1991	08:31:00	0.6437	33
05/25/1991	08:31:00	0.6439	33
05/25/1991	08:32:00	0.6437	33
05/25/1991	08:32:00	0.6438	33
05/25/1991	08:32:00	0.6437	33
05/25/1991	08:32:00	0.6436	33
05/25/1991	08:32:00	0.6435	33
05/25/1991	08:32:00	0.6434	33
05/25/1991	08:32:00	0.6435	33
05/25/1991	08:32:00	0.6434	33
05/25/1991	08:32:59	0.6436	33
05/25/1991	08:32:59	0.6437	33
05/25/1991	08:32:59	0.6438	33
05/25/1991	08:32:59	0.6439	33
05/25/1991	08:32:59	0.6438	33
05/25/1991	08:32:59	0.6437	33
05/25/1991	08:32:59	0.6438	33
05/25/1991	08:34:00	0.6437	33
05/25/1991	08:34:00	0.6438	33
05/25/1991	08:34:00	0.6437	33
05/25/1991	08:34:00	0.6436	33
05/25/1991	08:34:00	0.6437	33
05/25/1991	08:34:00	0.6436	33
05/25/1991	08:35:00	0.6437	33
05/25/1991	08:35:00	0.6436	33
05/25/1991	08:35:00	0.6435	33
05/25/1991	08:35:00	0.6436	33
05/25/1991	08:35:59	0.6435	33
05/25/1991	08:35:59	0.6433	33
05/25/1991	08:35:59	0.6432	33
05/25/1991	08:35:59	0.6434	33
05/25/1991	08:36:59	0.6433	33
05/25/1991	08:36:59	0.6434	33
05/25/1991	08:38:00	0.6433	33
05/25/1991	08:38:00	0.6432	33
05/25/1991	08:38:00	0.6433	33
05/25/1991	08:39:00	0.6434	33
05/25/1991	08:39:00	0.6435	33
05/25/1991	08:39:00	0.6434	33
05/25/1991	08:39:00	0.6435	33
05/25/1991	08:39:59	0.6436	33
05/25/1991	08:39:59	0.6435	33
05/25/1991	08:41:00	0.6436	33
05/25/1991	08:41:00	0.6435	33
05/25/1991	08:41:00	0.6436	33
05/25/1991	08:42:00	0.6435	33
05/25/1991	08:42:00	0.6433	33
05/25/1991	08:42:00	0.6432	33
05/25/1991	08:42:00	0.6433	33
05/25/1991	08:42:59	0.6432	33
05/25/1991	08:42:59	0.6431	33
05/25/1991	08:42:59	0.6432	33
05/25/1991	08:42:59	0.6433	33
05/25/1991	08:42:59	0.6432	33
05/25/1991	08:42:59	0.6433	33
05/25/1991	08:42:59	0.6434	33
05/25/1991	08:42:59	0.6435	33
05/25/1991	08:42:59	0.6433	33
05/25/1991	08:42:59	0.6434	33
05/25/1991	08:44:00	0.6435	33
05/25/1991	08:44:00	0.6437	33
05/25/1991	08:44:00	0.6436	33
05/25/1991	08:44:00	0.6437	33
05/25/1991	08:45:00	0.6438	33
05/25/1991	08:45:00	0.6439	33
05/25/1991	08:45:00	0.644	33
05/25/1991	08:45:00	0.6438	33
05/25/1991	08:45:00	0.6439	33
05/25/1991	08:45:00	0.6438	33
05/25/1991	08:45:00	0.6439	33
05/25/1991	08:45:59	0.6438	33
05/25/1991	08:45:59	0.6437	33
05/25/1991	08:45:59	0.6436	33
05/25/1991	08:45:59	0.6435	33
05/25/1991	08:45:59	0.6436	33
05/25/1991	08:47:00	0.6437	33
05/25/1991	08:48:59	0.6435	33
05/25/1991	08:48:59	0.6434	33
05/25/1991	08:49:59	0.6435	33
05/25/1991	08:51:00	0.6434	33
05/25/1991	08:51:00	0.6436	33
05/25/1991	08:51:00	0.6435	33
05/25/1991	08:51:59	0.6434	33
05/25/1991	08:51:59	0.6433	33
05/25/1991	08:54:00	0.6432	33
05/25/1991	08:54:00	0.6433	33
05/25/1991	08:54:00	0.6434	33
05/25/1991	08:55:00	0.6435	33
05/25/1991	08:55:00	0.6436	33
05/25/1991	08:55:00	0.6435	33
05/25/1991	08:55:00	0.6434	33
05/25/1991	08:55:59	0.6433	33
05/25/1991	08:55:59	0.6432	33
05/25/1991	08:55:59	0.6431	33
05/25/1991	08:55:59	0.6432	33
05/25/1991	08:55:59	0.6433	33
05/25/1991	08:57:00	0.6432	33
05/25/1991	08:58:00	0.6433	33
05/25/1991	08:58:00	0.6434	33
05/25/1991	08:58:00	0.6435	33
05/25/1991	08:58:00	0.6433	33
05/25/1991	08:58:00	0.6434	33
05/25/1991	08:58:59	0.6435	33
05/25/1991	08:58:59	0.6434	33
05/25/1991	08:58:59	0.6435	33
05/25/1991	08:58:59	0.6436	33
05/25/1991	08:58:59	0.6437	33
05/25/1991	08:58:59	0.6436	33
05/25/1991	08:58:59	0.6435	33
05/25/1991	08:58:59	0.6436	33
05/25/1991	09:00:00	0.6437	33
05/25/1991	09:00:00	0.6436	33
05/25/1991	09:00:00	0.6435	33
05/25/1991	09:01:00	0.6434	33
05/25/1991	09:01:00	0.6435	33
05/25/1991	09:01:00	0.6434	33
05/25/1991	09:01:59	0.6435	33
05/25/1991	09:01:59	0.6434	33
05/25/1991	09:03:00	0.6433	33
05/25/1991	09:03:00	0.643	33
05/25/1991	09:03:00	0.6429	33
05/25/1991	09:03:00	0.6428	33
05/25/1991	09:03:00	0.6427	33
05/25/1991	09:03:00	0.6426	33
05/25/1991	09:03:00	0.6427	33
05/25/1991	09:04:00	0.6428	33
05/25/1991	09:04:00	0.6429	33
05/25/1991	09:04:00	0.643	33
05/25/1991	09:04:00	0.6431	33
05/25/1991	09:04:00	0.6429	33
05/25/1991	09:04:59	0.643	33
05/25/1991	09:04:59	0.6431	33
05/25/1991	09:04:59	0.6432	33
05/25/1991	09:04:59	0.6433	33
05/25/1991	09:05:59	0.6432	33
05/25/1991	09:05:59	0.6433	33
05/25/1991	09:05:59	0.6434	33
05/25/1991	09:05:59	0.6433	33
05/25/1991	09:07:00	0.6434	33
05/25/1991	09:07:00	0.6435	33
05/25/1991	09:07:00	0.6436	33
05/25/1991	09:07:00	0.6437	33
05/25/1991	09:07:00	0.6438	33
05/25/1991	09:08:00	0.644	33
05/25/1991	09:08:00	0.6439	33
05/25/1991	09:08:00	0.644	33
05/25/1991	09:08:00	0.6441	33
05/25/1991	09:08:00	0.644	33
05/25/1991	09:08:00	0.6441	33
05/25/1991	09:08:00	0.6442	33
05/25/1991	09:08:00	0.6441	33
05/25/1991	09:08:00	0.6442	33
05/25/1991	09:08:00	0.6441	33
05/25/1991	09:08:00	0.644	33
05/25/1991	09:08:59	0.6441	33
05/25/1991	09:08:59	0.644	33
05/25/1991	09:08:59	0.6439	33
05/25/1991	09:08:59	0.6438	33
05/25/1991	09:10:00	0.6439	33
05/25/1991	09:10:00	0.6438	33
05/25/1991	09:10:00	0.6439	33
05/25/1991	09:10:00	0.6438	33
05/25/1991	09:10:00	0.6439	33
05/25/1991	09:11:00	0.6437	33
05/25/1991	09:11:00	0.6438	33
05/25/1991	09:11:00	0.6439	33
05/25/1991	09:11:00	0.644	33
05/25/1991	09:11:00	0.6441	33
05/25/1991	09:11:00	0.6442	33
05/25/1991	09:11:00	0.6441	33
05/25/1991	09:11:00	0.644	33
05/25/1991	09:11:00	0.6441	33
05/25/1991	09:11:00	0.6439	33
05/25/1991	09:11:59	0.6438	33
05/25/1991	09:11:59	0.6439	33
05/25/1991	09:11:59	0.6438	33
05/25/1991	09:11:59	0.6439	33
05/25/1991	09:11:59	0.644	33
05/25/1991	09:11:59	0.6441	33
05/25/1991	09:11:59	0.6442	33
05/25/1991	09:11:59	0.6443	33
05/25/1991	09:11:59	0.6442	33
05/25/1991	09:11:59	0.6444	33
05/25/1991	09:11:59	0.6441	33
05/25/1991	09:13:00	0.6442	33
05/25/1991	09:13:00	0.6441	33
05/25/1991	09:13:00	0.644	33
05/25/1991	09:13:00	0.6439	33
05/25/1991	09:13:00	0.6438	33
05/25/1991	09:13:00	0.6439	33
05/25/1991	09:14:00	0.6437	33
05/25/1991	09:14:00	0.6434	33
05/25/1991	09:14:59	0.6435	33
05/25/1991	09:14:59	0.6434	33
05/25/1991	09:14:59	0.6433	33
05/25/1991	09:14:59	0.6431	33
05/25/1991	09:14:59	0.643	33
05/25/1991	09:14:59	0.6431	33
05/25/1991	09:16:00	0.643	33
05/25/1991	09:16:00	0.6431	33
05/25/1991	09:16:00	0.6432	33
05/25/1991	09:16:00	0.6434	33
05/25/1991	09:16:00	0.6433	33
05/25/1991	09:17:00	0.6432	33
05/25/1991	09:17:59	0.6433	33
05/25/1991	09:17:59	0.6432	33
05/25/1991	09:17:59	0.6431	33
05/25/1991	09:19:00	0.643	33
05/25/1991	09:19:00	0.6431	33
05/25/1991	09:19:00	0.643	33
05/25/1991	09:19:00	0.6428	33
05/25/1991	09:19:00	0.6427	33
05/25/1991	09:20:00	0.6429	33
05/25/1991	09:20:00	0.6428	33
05/25/1991	09:20:00	0.6429	33
05/25/1991	09:20:00	0.6428	33
05/25/1991	09:20:59	0.6429	33
05/25/1991	09:20:59	0.643	33
05/25/1991	09:20:59	0.6429	33
05/25/1991	09:20:59	0.6428	33
05/25/1991	09:20:59	0.6427	33
05/25/1991	09:21:59	0.6426	33
05/25/1991	09:21:59	0.6427	33
05/25/1991	09:21:59	0.6426	33
05/25/1991	09:21:59	0.6425	33
05/25/1991	09:21:59	0.6423	33
05/25/1991	09:21:59	0.6422	33
05/25/1991	09:21:59	0.6421	33
05/25/1991	09:21:59	0.642	33
05/25/1991	09:23:00	0.6422	33
05/25/1991	09:23:00	0.6421	33
05/25/1991	09:23:00	0.6422	33
05/25/1991	09:23:00	0.6423	33
05/25/1991	09:23:00	0.6422	33
05/25/1991	09:23:00	0.6421	33
05/25/1991	09:23:00	0.6422	33
05/25/1991	09:23:00	0.6424	33
05/25/1991	09:23:00	0.6423	33
05/25/1991	09:23:00	0.6421	33
05/25/1991	09:24:00	0.642	33
05/25/1991	09:24:00	0.6421	33
05/25/1991	09:24:00	0.6422	33
05/25/1991	09:24:00	0.6423	33
05/25/1991	09:24:59	0.6419	33
05/25/1991	09:24:59	0.642	33
05/25/1991	09:24:59	0.6419	33
05/25/1991	09:24:59	0.6418	33
05/25/1991	09:24:59	0.6419	33
05/25/1991	09:24:59	0.642	33
05/25/1991	09:24:59	0.6419	33
05/25/1991	09:24:59	0.642	33
05/25/1991	09:24:59	0.6419	33
05/25/1991	09:24:59	0.642	33
05/25/1991	09:26:00	0.6422	33
05/25/1991	09:26:00	0.6423	33
05/25/1991	09:26:00	0.6424	33
05/25/1991	09:26:00	0.6423	33
05/25/1991	09:26:00	0.6422	33
05/25/1991	09:26:00	0.6421	33
05/25/1991	09:26:00	0.6422	33
05/25/1991	09:26:00	0.6421	33
05/25/1991	09:27:00	0.642	33
05/25/1991	09:27:00	0.6422	33
05/25/1991	09:27:00	0.6423	33
05/25/1991	09:27:00	0.6422	33
05/25/1991	09:27:00	0.6423	33
05/25/1991	09:27:00	0.6424	33
05/25/1991	09:27:59	0.6425	33
05/25/1991	09:27:59	0.6426	33
05/25/1991	09:27:59	0.6424	33
05/25/1991	09:27:59	0.6423	33
05/25/1991	09:27:59	0.6422	33
05/25/1991	09:27:59	0.6423	33
05/25/1991	09:27:59	0.6424	33
05/25/1991	09:29:00	0.6425	33
05/25/1991	09:29:00	0.6424	33
05/25/1991	09:29:00	0.6423	33
05/25/1991	09:29:00	0.6422	33
05/25/1991	09:29:00	0.6423	33
05/25/1991	09:30:00	0.6422	33
05/25/1991	09:30:00	0.6423	33
05/25/1991	09:30:00	0.6424	33
05/25/1991	09:30:00	0.6423	33
05/25/1991	09:30:00	0.6422	33
05/25/1991	09:30:00	0.6424	33
05/25/1991	09:30:00	0.6425	33
05/25/1991	09:30:00	0.6426	33
05/25/1991	09:30:59	0.6427	33
05/25/1991	09:30:59	0.6429	33
05/25/1991	09:30:59	0.6428	33
05/25/1991	09:30:59	0.6429	33
05/25/1991	09:30:59	0.6428	33
05/25/1991	09:30:59	0.6427	33
05/25/1991	09:30:59	0.6428	33
05/25/1991	09:32:00	0.6429	33
05/25/1991	09:32:00	0.6428	33
05/25/1991	09:32:00	0.6427	33
05/25/1991	09:32:00	0.6428	33
05/25/1991	09:33:00	0.6429	33
05/25/1991	09:33:00	0.6428	33
05/25/1991	09:33:59	0.6429	33
05/25/1991	09:33:59	0.643	33
05/25/1991	09:33:59	0.6431	33
05/25/1991	09:33:59	0.6432	33
05/25/1991	09:33:59	0.6433	33
05/25/1991	09:33:59	0.6432	33
05/25/1991	09:33:59	0.6433	33
05/25/1991	09:33:59	0.6434	33
05/25/1991	09:34:59	0.6433	33
05/25/1991	09:34:59	0.6432	33
05/25/1991	09:34:59	0.6431	33
05/25/1991	09:34:59	0.643	33
05/25/1991	09:36:00	0.6429	33
05/25/1991	09:36:00	0.643	33
05/25/1991	09:36:00	0.6429	33
05/25/1991	09:36:00	0.6428	33
05/25/1991	09:36:00	0.6429	33
05/25/1991	09:36:00	0.643	33
05/25/1991	09:36:59	0.6431	33
05/25/1991	09:37:59	0.643	33
05/25/1991	09:37:59	0.6431	33
05/25/1991	09:37:59	0.6432	33
05/25/1991	09:39:00	0.6433	33
05/25/1991	09:39:00	0.6432	33
05/25/1991	09:39:00	0.6431	33
05/25/1991	09:39:00	0.6432	33
05/25/1991	09:40:00	0.6434	33
05/25/1991	09:40:00	0.6432	33
05/25/1991	09:40:00	0.6431	33
05/25/1991	09:40:00	0.643	33
05/25/1991	09:40:59	0.6431	33
05/25/1991	09:40:59	0.6432	33
05/25/1991	09:43:00	0.6431	33
05/25/1991	09:43:00	0.6433	33
05/25/1991	09:43:59	0.6434	33
05/25/1991	09:43:59	0.6433	33
05/25/1991	09:43:59	0.6432	33
05/25/1991	09:43:59	0.6433	33
05/25/1991	09:43:59	0.6434	33
05/25/1991	09:43:59	0.6433	33
05/25/1991	09:45:00	0.6434	33
05/25/1991	09:45:00	0.6435	33
05/25/1991	09:45:00	0.6436	33
05/25/1991	09:45:00	0.6437	33
05/25/1991	09:45:00	0.6438	33
05/25/1991	09:45:00	0.6439	33
05/25/1991	09:45:00	0.6437	33
05/25/1991	09:46:00	0.6438	33
05/25/1991	09:46:00	0.6437	33
05/25/1991	09:46:00	0.6436	33
05/25/1991	09:46:00	0.6437	33
05/25/1991	09:46:00	0.6436	33
05/25/1991	09:46:00	0.6435	33
05/25/1991	09:46:59	0.6436	33
05/25/1991	09:46:59	0.6435	33
05/25/1991	09:46:59	0.6434	33
05/25/1991	09:46:59	0.6433	33
05/25/1991	09:46:59	0.6434	33
05/25/1991	09:48:00	0.6432	33
05/25/1991	09:49:00	0.6431	33
05/25/1991	09:49:00	0.6432	33
05/25/1991	09:49:00	0.6431	33
05/25/1991	09:49:00	0.6432	33
05/25/1991	09:49:59	0.6431	33
05/25/1991	09:50:59	0.643	33
05/25/1991	09:50:59	0.6431	33
05/25/1991	09:52:00	0.6429	33
05/25/1991	09:52:00	0.643	33
05/25/1991	09:53:00	0.6429	33
05/25/1991	09:53:00	0.6428	33
05/25/1991	09:53:00	0.6429	33
05/25/1991	09:53:00	0.643	33
05/25/1991	09:53:59	0.6431	33
05/25/1991	09:53:59	0.643	33
05/25/1991	09:53:59	0.6429	33
05/25/1991	09:55:00	0.6428	33
05/25/1991	09:55:00	0.6427	33
05/25/1991	09:55:00	0.6428	33
05/25/1991	09:55:00	0.6425	33
05/25/1991	09:56:00	0.6423	33
05/25/1991	09:56:00	0.6424	33
05/25/1991	09:56:00	0.6423	33
05/25/1991	09:56:00	0.6424	33
05/25/1991	09:56:59	0.6423	33
05/25/1991	09:56:59	0.6424	33
05/25/1991	09:56:59	0.6423	33
05/25/1991	09:56:59	0.6424	33
05/25/1991	09:56:59	0.6423	33
05/25/1991	09:56:59	0.6424	33
05/25/1991	09:58:00	0.6422	33
05/25/1991	09:58:00	0.6424	33
05/25/1991	09:58:00	0.6425	33
05/25/1991	09:59:00	0.6424	33
05/25/1991	09:59:00	0.6423	33
05/25/1991	09:59:59	0.6424	33
05/25/1991	09:59:59	0.6423	33
05/25/1991	09:59:59	0.6422	33
05/25/1991	09:59:59	0.6424	33
05/25/1991	09:59:59	0.6422	33
05/25/1991	09:59:59	0.6421	33
05/25/1991	09:59:59	0.6422	33
05/25/1991	10:01:00	0.642	33
05/25/1991	10:01:00	0.6419	33
05/25/1991	10:01:00	0.6418	33
05/25/1991	10:01:00	0.6417	33
05/25/1991	10:02:00	0.6418	33
05/25/1991	10:02:00	0.6419	33
05/25/1991	10:02:00	0.6418	33
05/25/1991	10:02:00	0.6419	33
05/25/1991	10:02:59	0.642	33
05/25/1991	10:02:59	0.6421	33
05/25/1991	10:02:59	0.642	33
05/25/1991	10:02:59	0.6421	33
05/25/1991	10:02:59	0.6423	33
05/25/1991	10:02:59	0.6422	33
05/25/1991	10:02:59	0.6423	33
05/25/1991	10:02:59	0.6421	33
05/25/1991	10:04:00	0.6423	33
05/25/1991	10:04:00	0.6422	33
05/25/1991	10:05:00	0.6418	33
05/25/1991	10:05:00	0.642	33
05/25/1991	10:05:00	0.6421	33
05/25/1991	10:05:59	0.6419	33
05/25/1991	10:05:59	0.6418	33
05/25/1991	10:06:59	0.6417	33
05/25/1991	10:06:59	0.6416	33
05/25/1991	10:06:59	0.6417	33
05/25/1991	10:06:59	0.6416	33
05/25/1991	10:06:59	0.6415	33
05/25/1991	10:06:59	0.6416	33
05/25/1991	10:06:59	0.6415	33
05/25/1991	10:08:00	0.6416	33
05/25/1991	10:08:00	0.6413	33
05/25/1991	10:08:00	0.6412	33
05/25/1991	10:08:00	0.6414	33
05/25/1991	10:08:00	0.6413	33
05/25/1991	10:08:00	0.6414	33
05/25/1991	10:08:00	0.6415	33
05/25/1991	10:08:00	0.6415	33
05/25/1991	10:09:00	0.6414	33
05/25/1991	10:09:00	0.6413	33
05/25/1991	10:09:00	0.6414	33
05/25/1991	10:09:00	0.6415	33
05/25/1991	10:09:00	0.6416	33
05/25/1991	10:09:00	0.6415	33
05/25/1991	10:09:00	0.6417	33
05/25/1991	10:09:00	0.6416	33
05/25/1991	10:09:00	0.6415	33
05/25/1991	10:09:59	0.6416	33
05/25/1991	10:09:59	0.6417	33
05/25/1991	10:09:59	0.6419	33
05/25/1991	10:09:59	0.6418	33
05/25/1991	10:09:59	0.6419	33
05/25/1991	10:09:59	0.642	33
05/25/1991	10:11:00	0.6419	33
05/25/1991	10:11:00	0.6418	33
05/25/1991	10:11:00	0.6419	33
05/25/1991	10:11:00	0.642	33
05/25/1991	10:12:00	0.6419	33
05/25/1991	10:12:00	0.642	33
05/25/1991	10:12:00	0.6419	33
05/25/1991	10:12:59	0.6417	33
05/25/1991	10:12:59	0.6416	33
05/25/1991	10:12:59	0.6417	33
05/25/1991	10:12:59	0.6418	33
05/25/1991	10:12:59	0.6417	33
05/25/1991	10:12:59	0.6418	33
05/25/1991	10:12:59	0.6419	33
05/25/1991	10:14:00	0.6418	33
05/25/1991	10:14:00	0.6417	33
05/25/1991	10:14:00	0.6416	33
05/25/1991	10:14:00	0.6415	33
05/25/1991	10:14:00	0.6414	33
05/25/1991	10:15:00	0.6413	33
05/25/1991	10:15:00	0.6412	33
05/25/1991	10:15:00	0.6411	33
05/25/1991	10:15:59	0.641	33
05/25/1991	10:15:59	0.6409	33
05/25/1991	10:15:59	0.6408	33
05/25/1991	10:15:59	0.6407	33
05/25/1991	10:15:59	0.641	33
05/25/1991	10:15:59	0.6409	33
05/25/1991	10:15:59	0.6408	33
05/25/1991	10:15:59	0.6409	33
05/25/1991	10:15:59	0.641	33
05/25/1991	10:15:59	0.6412	33
05/25/1991	10:15:59	0.6411	33
05/25/1991	10:17:00	0.641	33
05/25/1991	10:17:00	0.6411	33
05/25/1991	10:17:00	0.6412	33
05/25/1991	10:17:00	0.6411	33
05/25/1991	10:17:00	0.6412	33
05/25/1991	10:17:00	0.6413	33
05/25/1991	10:18:00	0.6412	33
05/25/1991	10:18:00	0.6413	33
05/25/1991	10:18:00	0.6414	33
05/25/1991	10:18:00	0.6414	33
05/25/1991	10:18:00	0.6413	33
05/25/1991	10:18:00	0.6413	33
05/25/1991	10:18:59	0.6414	33
05/25/1991	10:18:59	0.6415	33
05/25/1991	10:18:59	0.6414	33
05/25/1991	10:18:59	0.6413	33
05/25/1991	10:18:59	0.6412	33
05/25/1991	10:18:59	0.6413	33
05/25/1991	10:18:59	0.6414	33
05/25/1991	10:19:59	0.6415	33
05/25/1991	10:19:59	0.6414	33
05/25/1991	10:19:59	0.6415	33
05/25/1991	10:19:59	0.6416	33
05/25/1991	10:21:00	0.6417	33
05/25/1991	10:21:00	0.6416	33
05/25/1991	10:21:59	0.6414	33
05/25/1991	10:21:59	0.6413	33
05/25/1991	10:21:59	0.6414	33
05/25/1991	10:22:59	0.6415	33
05/25/1991	10:22:59	0.6414	33
05/25/1991	10:22:59	0.6413	33
05/25/1991	10:22:59	0.6414	33
05/25/1991	10:22:59	0.6415	33
05/25/1991	10:24:00	0.6414	33
05/25/1991	10:24:00	0.6415	33
05/25/1991	10:24:00	0.6414	33
05/25/1991	10:24:00	0.6415	33
05/25/1991	10:25:00	0.6416	33
05/25/1991	10:27:00	0.6415	33
05/25/1991	10:27:00	0.6414	33
05/25/1991	10:27:00	0.6415	33
05/25/1991	10:28:00	0.6416	33
05/25/1991	10:28:59	0.6415	33
05/25/1991	10:30:00	0.6414	33
05/25/1991	10:30:00	0.6413	33
05/25/1991	10:30:00	0.6414	33
05/25/1991	10:31:00	0.6415	33
05/25/1991	10:31:00	0.6417	33
05/25/1991	10:31:00	0.6418	33
05/25/1991	10:31:00	0.6417	33
05/25/1991	10:31:59	0.6416	33
05/25/1991	10:31:59	0.6415	33
05/25/1991	10:31:59	0.6414	33
05/25/1991	10:33:00	0.6413	33
05/25/1991	10:33:00	0.6412	33
05/25/1991	10:33:00	0.6411	33
05/25/1991	10:34:00	0.6412	33
05/25/1991	10:34:59	0.6413	33
05/25/1991	10:34:59	0.6414	33
05/25/1991	10:34:59	0.6416	33
05/25/1991	10:34:59	0.6417	33
05/25/1991	10:35:59	0.6417	33
05/25/1991	10:35:59	0.6416	33
05/25/1991	10:35:59	0.6415	33
05/25/1991	10:35:59	0.6414	33
05/25/1991	10:37:00	0.6415	33
05/25/1991	10:37:00	0.6416	33
05/25/1991	10:37:00	0.6414	33
05/25/1991	10:37:00	0.6416	33
05/25/1991	10:38:00	0.6417	33
05/25/1991	10:38:00	0.6418	33
05/25/1991	10:38:00	0.6419	33
05/25/1991	10:38:00	0.6418	33
05/25/1991	10:38:00	0.6417	33
05/25/1991	10:38:59	0.6416	33
05/25/1991	10:38:59	0.6417	33
05/25/1991	10:38:59	0.6416	33
05/25/1991	10:38:59	0.6417	33
05/25/1991	10:40:00	0.6416	33
05/25/1991	10:40:00	0.6417	33
05/25/1991	10:40:00	0.6416	33
05/25/1991	10:40:00	0.6415	33
05/25/1991	10:41:00	0.6416	33
05/25/1991	10:41:00	0.6415	33
05/25/1991	10:41:00	0.6414	33
05/25/1991	10:41:00	0.6415	33
05/25/1991	10:41:59	0.6414	33
05/25/1991	10:41:59	0.6413	33
05/25/1991	10:41:59	0.6414	33
05/25/1991	10:41:59	0.6415	33
05/25/1991	10:43:00	0.6417	33
05/25/1991	10:44:00	0.6416	33
05/25/1991	10:44:00	0.6418	33
05/25/1991	10:44:59	0.6419	33
05/25/1991	10:44:59	0.6417	33
05/25/1991	10:44:59	0.6416	33
05/25/1991	10:44:59	0.6417	33
05/25/1991	10:46:00	0.642	33
05/25/1991	10:46:00	0.6421	33
05/25/1991	10:46:00	0.6425	33
05/25/1991	10:46:00	0.6427	33
05/25/1991	10:46:00	0.6428	33
05/25/1991	10:46:00	0.643	33
05/25/1991	10:46:00	0.6429	33
05/25/1991	10:46:00	0.6428	33
05/25/1991	10:46:00	0.6427	33
05/25/1991	10:46:00	0.6426	33
05/25/1991	10:47:00	0.6429	33
05/25/1991	10:47:00	0.643	33
05/25/1991	10:47:00	0.6429	33
05/25/1991	10:47:00	0.6428	33
05/25/1991	10:47:00	0.6429	33
05/25/1991	10:47:00	0.643	33
05/25/1991	10:47:00	0.6431	33
05/25/1991	10:47:00	0.643	33
05/25/1991	10:47:00	0.6429	33
05/25/1991	10:47:00	0.6428	33
05/25/1991	10:47:00	0.6427	33
05/25/1991	10:47:00	0.6425	33
05/25/1991	10:47:00	0.6424	33
05/25/1991	10:47:00	0.6423	33
05/25/1991	10:47:59	0.6424	33
05/25/1991	10:47:59	0.6425	33
05/25/1991	10:47:59	0.6426	33
05/25/1991	10:47:59	0.6425	33
05/25/1991	10:47:59	0.6424	33
05/25/1991	10:47:59	0.6425	33
05/25/1991	10:47:59	0.6424	33
05/25/1991	10:49:00	0.6425	33
05/25/1991	10:49:00	0.6424	33
05/25/1991	10:49:00	0.6423	33
05/25/1991	10:49:00	0.642	33
05/25/1991	10:50:00	0.6422	33
05/25/1991	10:50:00	0.6421	33
05/25/1991	10:50:00	0.642	33
05/25/1991	10:50:00	0.6419	33
05/25/1991	10:50:59	0.6421	33
05/25/1991	10:50:59	0.642	33
05/25/1991	10:50:59	0.6421	33
05/25/1991	10:50:59	0.642	33
05/25/1991	10:50:59	0.6419	33
05/25/1991	10:51:59	0.6418	33
05/25/1991	10:51:59	0.6417	33
05/25/1991	10:51:59	0.6418	33
05/25/1991	10:51:59	0.6416	33
05/25/1991	10:51:59	0.6417	33
05/25/1991	10:53:00	0.6416	33
05/25/1991	10:53:00	0.6414	33
05/25/1991	10:54:00	0.6415	33
05/25/1991	10:54:00	0.6414	33
05/25/1991	10:54:00	0.6415	33
05/25/1991	10:54:00	0.6414	33
05/25/1991	10:54:00	0.6415	33
05/25/1991	10:54:00	0.6414	33
05/25/1991	10:54:00	0.6413	33
05/25/1991	10:54:59	0.6411	33
05/25/1991	10:54:59	0.641	33
05/25/1991	10:54:59	0.6411	33
05/25/1991	10:54:59	0.641	33
05/25/1991	10:54:59	0.6411	33
05/25/1991	10:54:59	0.641	33
05/25/1991	10:54:59	0.6411	33
05/25/1991	10:54:59	0.6412	33
05/25/1991	10:54:59	0.6411	33
05/25/1991	10:56:00	0.641	33
05/25/1991	10:56:00	0.6408	33
05/25/1991	10:56:00	0.6407	33
05/25/1991	10:56:00	0.6406	33
05/25/1991	10:56:00	0.6409	33
05/25/1991	10:56:00	0.6407	33
05/25/1991	10:56:00	0.6408	33
05/25/1991	10:56:00	0.6409	33
05/25/1991	10:56:00	0.641	33
05/25/1991	10:56:00	0.6411	33
05/25/1991	10:56:00	0.641	33
05/25/1991	10:57:00	0.6409	33
05/25/1991	10:57:00	0.641	33
05/25/1991	10:57:00	0.6411	33
05/25/1991	10:57:00	0.641	33
05/25/1991	10:57:00	0.6409	33
05/25/1991	10:57:00	0.6407	33
05/25/1991	10:57:59	0.6409	33
05/25/1991	10:57:59	0.641	33
05/25/1991	10:57:59	0.6411	33
05/25/1991	10:57:59	0.6412	33
05/25/1991	10:57:59	0.6411	33
05/25/1991	10:59:00	0.6412	33
05/25/1991	10:59:00	0.6414	33
05/25/1991	10:59:00	0.6412	33
05/25/1991	10:59:00	0.6411	33
05/25/1991	11:00:00	0.6413	33
05/25/1991	11:00:00	0.6412	33
05/25/1991	11:00:59	0.6413	33
05/25/1991	11:00:59	0.6412	33
05/25/1991	11:00:59	0.6411	33
05/25/1991	11:00:59	0.6412	33
05/25/1991	11:02:00	0.6412	33
05/25/1991	11:02:00	0.6413	33
05/25/1991	11:02:00	0.6411	33
05/25/1991	11:03:00	0.6413	33
05/25/1991	11:03:00	0.6412	33
05/25/1991	11:04:59	0.6413	33
05/25/1991	11:04:59	0.6412	33
05/25/1991	11:06:00	0.6413	33
05/25/1991	11:06:00	0.6414	33
05/25/1991	11:06:00	0.6413	33
05/25/1991	11:06:00	0.6415	33
05/25/1991	11:06:59	0.6413	33
05/25/1991	11:06:59	0.6415	33
05/25/1991	11:06:59	0.6413	33
05/25/1991	11:07:59	0.6415	33
05/25/1991	11:07:59	0.6416	33
05/25/1991	11:09:00	0.6417	33
05/25/1991	11:09:00	0.6416	33
05/25/1991	11:09:00	0.6417	33
05/25/1991	11:09:00	0.6418	33
05/25/1991	11:10:00	0.6416	33
05/25/1991	11:10:00	0.6417	33
05/25/1991	11:10:59	0.6415	33
05/25/1991	11:10:59	0.6416	33
05/25/1991	11:12:00	0.6414	33
05/25/1991	11:12:00	0.6415	33
05/25/1991	11:13:59	0.6416	33
05/25/1991	11:13:59	0.6417	33
05/25/1991	11:15:00	0.6416	33
05/25/1991	11:15:00	0.6417	33
05/25/1991	11:16:00	0.6418	33
05/25/1991	11:16:59	0.6419	33
05/25/1991	11:16:59	0.6418	33
05/25/1991	11:19:00	0.6416	33
05/25/1991	11:19:00	0.6415	33
05/25/1991	11:19:59	0.6416	33
05/25/1991	11:19:59	0.6417	33
05/25/1991	11:20:59	0.6418	33
05/25/1991	11:20:59	0.6419	33
05/25/1991	11:20:59	0.6418	33
05/25/1991	11:20:59	0.6419	33
05/25/1991	11:20:59	0.6418	33
05/25/1991	11:23:00	0.6419	33
05/25/1991	11:23:00	0.6418	33
05/25/1991	11:23:59	0.6419	33
05/25/1991	11:23:59	0.642	33
05/25/1991	11:23:59	0.6421	33
05/25/1991	11:25:00	0.6423	33
05/25/1991	11:25:00	0.6424	33
05/25/1991	11:25:00	0.6423	33
05/25/1991	11:25:00	0.6424	33
05/25/1991	11:26:00	0.6423	33
05/25/1991	11:26:00	0.6424	33
05/25/1991	11:26:00	0.6423	33
05/25/1991	11:26:00	0.6422	33
05/25/1991	11:26:59	0.6423	33
05/25/1991	11:28:00	0.6422	33
05/25/1991	11:28:00	0.6421	33
05/25/1991	11:29:00	0.6422	33
05/25/1991	11:29:00	0.6424	33
05/25/1991	11:29:00	0.6425	33
05/25/1991	11:29:00	0.6426	33
05/25/1991	11:29:00	0.6427	33
05/25/1991	11:29:00	0.6425	33
05/25/1991	11:29:00	0.6426	33
05/25/1991	11:29:59	0.6426	33
05/25/1991	11:29:59	0.6427	33
05/25/1991	11:29:59	0.6426	33
05/25/1991	11:31:00	0.6424	33
05/25/1991	11:31:00	0.6425	33
05/25/1991	11:31:00	0.6424	33
05/25/1991	11:32:59	0.6425	33
05/25/1991	11:32:59	0.6424	33
05/25/1991	11:34:00	0.6423	33
05/25/1991	11:34:00	0.6424	33
05/25/1991	11:35:00	0.6423	33
05/25/1991	11:35:59	0.6424	33
05/25/1991	11:35:59	0.6425	33
05/25/1991	11:36:59	0.6426	33
05/25/1991	11:36:59	0.6425	33
05/25/1991	11:36:59	0.6424	33
05/25/1991	11:36:59	0.6425	33
05/25/1991	11:36:59	0.6424	33
05/25/1991	11:38:00	0.6425	33
05/25/1991	11:39:00	0.6423	33
05/25/1991	11:39:00	0.6424	33
05/25/1991	11:39:00	0.6425	33
05/25/1991	11:39:00	0.6426	33
05/25/1991	11:39:00	0.6427	33
05/25/1991	11:39:00	0.6428	33
05/25/1991	11:39:59	0.6429	33
05/25/1991	11:39:59	0.643	33
05/25/1991	11:39:59	0.6431	33
05/25/1991	11:39:59	0.6432	33
05/25/1991	11:39:59	0.6431	33
05/25/1991	11:41:00	0.643	33
05/25/1991	11:41:00	0.6429	33
05/25/1991	11:41:00	0.6428	33
05/25/1991	11:41:00	0.6429	33
05/25/1991	11:41:00	0.6428	33
05/25/1991	11:41:00	0.6427	33
05/25/1991	11:41:00	0.6429	33
05/25/1991	11:42:00	0.6428	33
05/25/1991	11:42:00	0.6427	33
05/25/1991	11:42:59	0.6429	33
05/25/1991	11:42:59	0.643	33
05/25/1991	11:42:59	0.6429	33
05/25/1991	11:42:59	0.643	33
05/25/1991	11:42:59	0.6432	33
05/25/1991	11:42:59	0.6433	33
05/25/1991	11:44:00	0.6431	33
05/25/1991	11:44:00	0.643	33
05/25/1991	11:44:00	0.6431	33
05/25/1991	11:44:00	0.643	33
05/25/1991	11:44:00	0.6432	33
05/25/1991	11:44:00	0.6429	33
05/25/1991	11:44:00	0.6428	33
05/25/1991	11:45:00	0.6426	33
05/25/1991	11:45:59	0.6425	33
05/25/1991	11:45:59	0.6426	33
05/25/1991	11:45:59	0.6425	33
05/25/1991	11:47:00	0.6426	33
05/25/1991	11:48:00	0.6424	33
05/25/1991	11:48:59	0.6425	33
05/25/1991	11:48:59	0.6424	33
05/25/1991	11:49:59	0.6425	33
05/25/1991	11:49:59	0.6426	33
05/25/1991	11:49:59	0.6425	33
05/25/1991	11:51:00	0.6424	33
05/25/1991	11:51:00	0.6423	33
05/25/1991	11:51:00	0.6422	33
05/25/1991	11:51:59	0.6421	33
05/25/1991	11:51:59	0.642	33
05/25/1991	11:52:59	0.6419	33
05/25/1991	11:52:59	0.642	33
05/25/1991	11:52:59	0.6419	33
05/25/1991	11:52:59	0.642	33
05/25/1991	11:54:00	0.6417	33
05/25/1991	11:54:00	0.6418	33
05/25/1991	11:54:00	0.6419	33
05/25/1991	11:55:00	0.642	33
05/25/1991	11:55:59	0.6419	33
05/25/1991	11:55:59	0.642	33
05/25/1991	11:58:00	0.6421	33
05/25/1991	11:58:00	0.642	33
05/25/1991	11:58:59	0.6421	33
05/25/1991	11:58:59	0.642	33
05/25/1991	11:58:59	0.6419	33
05/25/1991	11:58:59	0.642	33
05/25/1991	12:00:00	0.6419	33
05/25/1991	12:00:00	0.6418	33
05/25/1991	12:01:00	0.6417	33
05/25/1991	12:01:00	0.6418	33
05/25/1991	12:01:00	0.6419	33
05/25/1991	12:01:00	0.6418	33
05/25/1991	12:01:59	0.6417	33
05/25/1991	12:01:59	0.6416	33
05/25/1991	12:01:59	0.6417	33
05/25/1991	12:01:59	0.6415	33
05/25/1991	12:01:59	0.6416	33
05/25/1991	12:03:00	0.6415	33
05/25/1991	12:03:00	0.6414	33
05/25/1991	12:03:00	0.6416	33
05/25/1991	12:03:00	0.6417	33
05/25/1991	12:03:00	0.6418	33
05/25/1991	12:04:00	0.6417	33
05/25/1991	12:04:59	0.6416	33
05/25/1991	12:04:59	0.6415	33
05/25/1991	12:04:59	0.6416	33
05/25/1991	12:07:00	0.6417	33
05/25/1991	12:07:00	0.6416	33
05/25/1991	12:08:00	0.6415	33
05/25/1991	12:08:59	0.6416	33
05/25/1991	12:10:00	0.6417	33
05/25/1991	12:10:00	0.6416	33
05/25/1991	12:11:00	0.6417	33
05/25/1991	12:16:00	0.6418	33
05/25/1991	12:17:00	0.6417	33
05/25/1991	12:17:00	0.6418	33
05/25/1991	12:17:00	0.6419	33
05/25/1991	12:19:00	0.642	33
05/25/1991	12:19:00	0.6421	33
05/25/1991	12:19:00	0.642	33
05/25/1991	12:20:00	0.6421	33
05/25/1991	12:20:00	0.6422	33
05/25/1991	12:20:00	0.6423	33
05/25/1991	12:20:59	0.6424	33
05/25/1991	12:20:59	0.6423	33
05/25/1991	12:20:59	0.6424	33
05/25/1991	12:23:00	0.6422	33
05/25/1991	12:23:00	0.6423	33
05/25/1991	12:26:00	0.6421	33
05/25/1991	12:26:00	0.6423	33
05/25/1991	12:27:00	0.6424	33
05/25/1991	12:27:59	0.6425	33
05/25/1991	12:27:59	0.6424	33
05/25/1991	12:27:59	0.6425	33
05/25/1991	12:27:59	0.6424	33
05/25/1991	12:29:00	0.6423	33
05/25/1991	12:30:00	0.6424	33
05/25/1991	12:30:59	0.6425	33
05/25/1991	12:30:59	0.6424	33
05/25/1991	12:33:00	0.6425	33
05/25/1991	12:33:00	0.6428	33
05/25/1991	12:33:59	0.6427	33
05/25/1991	12:33:59	0.6429	33
05/25/1991	12:34:59	0.6427	33
05/25/1991	12:34:59	0.6424	33
05/25/1991	12:36:00	0.6423	33
05/25/1991	12:36:00	0.6424	33
05/25/1991	12:36:00	0.6423	33
05/25/1991	12:36:59	0.6424	33
05/25/1991	12:36:59	0.6425	33
05/25/1991	12:37:59	0.6424	33
05/25/1991	12:40:59	0.6423	33
05/25/1991	12:40:59	0.6422	33
05/25/1991	12:43:00	0.6423	33
05/25/1991	12:43:00	0.6424	33
05/25/1991	12:43:00	0.6425	33
05/25/1991	12:43:59	0.6424	33
05/25/1991	12:45:00	0.6425	33
05/25/1991	12:46:00	0.6424	33
05/25/1991	12:46:00	0.6423	33
05/25/1991	12:46:00	0.6422	33
05/25/1991	12:48:00	0.6421	33
05/25/1991	12:49:00	0.642	33
05/25/1991	12:49:59	0.6419	33
05/25/1991	12:49:59	0.642	33
05/25/1991	12:49:59	0.6419	33
05/25/1991	12:49:59	0.6418	33
05/25/1991	12:49:59	0.6419	33
05/25/1991	12:49:59	0.6418	33
05/25/1991	12:49:59	0.6419	33
05/25/1991	12:50:59	0.642	33
05/25/1991	12:52:00	0.6419	33
05/25/1991	12:52:00	0.642	33
05/25/1991	12:52:00	0.6421	33
05/25/1991	12:53:59	0.642	33
05/25/1991	12:56:00	0.6423	33
05/25/1991	12:56:59	0.6425	33
05/25/1991	12:58:00	0.6426	33
05/25/1991	12:58:00	0.6424	33
05/25/1991	12:59:00	0.6425	33
05/25/1991	12:59:00	0.6423	33
05/25/1991	12:59:59	0.6425	33
05/25/1991	13:02:00	0.6424	33
05/25/1991	13:02:59	0.6426	33
05/25/1991	13:02:59	0.6425	33
05/25/1991	13:06:59	0.6426	33
05/25/1991	13:06:59	0.6427	33
05/25/1991	13:08:00	0.6428	33
05/25/1991	13:08:00	0.6427	33
05/25/1991	13:09:00	0.6426	33
05/25/1991	13:09:00	0.6425	33
05/25/1991	13:09:00	0.6426	33
05/25/1991	13:09:59	0.6427	33
05/25/1991	13:12:00	0.6426	33
05/25/1991	13:12:00	0.6425	33
05/25/1991	13:12:00	0.6426	33
05/25/1991	13:12:00	0.6425	33
05/25/1991	13:12:59	0.6426	33
05/25/1991	13:12:59	0.6425	33
05/25/1991	13:12:59	0.6426	33
05/25/1991	13:14:00	0.6425	33
05/25/1991	13:14:00	0.6426	33
05/25/1991	13:15:00	0.6425	33
05/25/1991	13:18:00	0.6424	33
05/25/1991	13:18:59	0.6425	33
05/25/1991	13:19:59	0.6424	33
05/25/1991	13:21:00	0.6425	33
05/25/1991	13:21:00	0.6424	33
05/25/1991	13:22:59	0.6425	33
05/25/1991	13:22:59	0.6424	33
05/25/1991	13:24:00	0.6425	33
05/25/1991	13:24:00	0.6424	33
05/25/1991	13:25:59	0.6423	33
05/25/1991	13:25:59	0.6424	33
05/25/1991	13:27:00	0.6425	33
05/25/1991	13:28:00	0.6424	33
05/25/1991	13:28:00	0.6423	33
05/25/1991	13:28:59	0.6424	33
05/25/1991	13:28:59	0.6423	33
05/25/1991	13:28:59	0.6424	33
05/25/1991	13:30:00	0.6423	33
05/25/1991	13:31:00	0.6424	33
05/25/1991	13:31:59	0.6423	33
05/25/1991	13:31:59	0.6424	33
05/25/1991	13:31:59	0.6423	33
05/25/1991	13:31:59	0.6422	33
05/25/1991	13:31:59	0.6423	33
05/25/1991	13:33:00	0.6422	33
05/25/1991	13:33:00	0.6421	33
05/25/1991	13:34:59	0.642	33
05/25/1991	13:34:59	0.6422	33
05/25/1991	13:34:59	0.642	33
05/25/1991	13:34:59	0.6422	33
05/25/1991	13:35:59	0.6423	33
05/25/1991	13:35:59	0.6422	33
05/25/1991	13:37:00	0.6423	33
05/25/1991	13:37:00	0.6424	33
05/25/1991	13:38:59	0.6422	33
05/25/1991	13:38:59	0.6425	33
05/25/1991	13:38:59	0.6421	33
05/25/1991	13:40:00	0.6423	33
05/25/1991	13:41:00	0.6424	33
05/25/1991	13:41:00	0.6423	33
05/25/1991	13:41:59	0.6424	33
05/25/1991	13:41:59	0.6425	33
05/25/1991	13:44:00	0.6424	33
05/25/1991	13:44:00	0.6425	33
05/25/1991	13:44:59	0.6424	33
05/25/1991	13:46:00	0.6425	33
05/25/1991	13:47:00	0.6424	33
05/25/1991	13:47:59	0.6423	33
05/25/1991	13:47:59	0.6422	33
05/25/1991	13:47:59	0.6423	33
05/25/1991	13:47:59	0.6424	33
05/25/1991	13:47:59	0.6425	33
05/25/1991	13:47:59	0.6424	33
05/25/1991	13:49:00	0.6423	33
05/25/1991	13:49:00	0.6424	33
05/25/1991	13:49:00	0.6423	33
05/25/1991	13:49:00	0.6424	33
05/25/1991	13:50:00	0.6423	33
05/25/1991	13:50:59	0.6422	33
05/25/1991	13:50:59	0.6423	33
05/25/1991	13:50:59	0.6422	33
05/25/1991	13:51:59	0.6423	33
05/25/1991	13:51:59	0.6422	33
05/25/1991	13:53:00	0.6423	33
05/25/1991	13:53:00	0.6422	33
05/25/1991	13:54:59	0.6421	33
05/25/1991	13:54:59	0.6422	33
05/25/1991	13:56:00	0.6423	33
05/25/1991	13:56:00	0.6422	33
05/25/1991	13:56:00	0.6423	33
05/25/1991	13:57:00	0.6422	33
05/25/1991	13:57:00	0.6423	33
05/25/1991	13:57:00	0.6422	33
05/25/1991	13:57:00	0.6423	33
05/25/1991	13:57:00	0.6422	33
05/25/1991	13:57:00	0.6421	33
05/25/1991	13:57:59	0.6423	33
05/25/1991	13:57:59	0.6424	33
05/25/1991	13:57:59	0.6422	33
05/25/1991	13:57:59	0.6421	33
05/25/1991	13:57:59	0.6422	33
05/25/1991	13:57:59	0.6424	33
05/25/1991	13:57:59	0.6423	33
05/25/1991	13:59:00	0.6422	33
05/25/1991	13:59:00	0.6421	33
05/25/1991	13:59:00	0.6422	33
05/25/1991	13:59:00	0.6423	33
05/25/1991	13:59:00	0.6422	33
05/25/1991	13:59:00	0.6423	33
05/25/1991	13:59:00	0.6422	33
05/25/1991	13:59:00	0.6421	33
05/25/1991	13:59:00	0.6422	33
05/25/1991	13:59:00	0.6423	33
05/25/1991	14:00:00	0.6422	33
05/25/1991	14:00:00	0.6421	49
05/26/1991	07:19:59	0.6417	41
05/26/1991	07:19:59	0.6416	33
05/26/1991	07:19:59	0.6415	33
05/26/1991	07:19:59	0.6414	33
05/26/1991	07:19:59	0.6415	33
05/26/1991	07:19:59	0.6416	33
05/26/1991	07:19:59	0.6415	33
05/26/1991	07:19:59	0.6417	33
05/26/1991	07:21:00	0.6416	33
05/26/1991	07:21:00	0.6415	33
05/26/1991	07:21:00	0.6416	33
05/26/1991	07:21:00	0.6415	33
05/26/1991	07:21:59	0.6414	33
05/26/1991	07:21:59	0.6415	33
05/26/1991	07:21:59	0.6414	33
05/26/1991	07:21:59	0.6415	33
05/26/1991	07:21:59	0.6414	33
05/26/1991	07:22:59	0.6413	33
05/26/1991	07:22:59	0.6414	33
05/26/1991	07:22:59	0.6415	33
05/26/1991	07:24:00	0.6414	33
05/26/1991	07:24:00	0.6413	33
05/26/1991	07:24:00	0.6415	33
05/26/1991	07:24:00	0.6414	33
05/26/1991	07:24:00	0.6415	33
05/26/1991	07:24:00	0.6414	33
05/26/1991	07:24:00	0.6415	33
05/26/1991	07:24:00	0.6414	33
05/26/1991	07:24:00	0.6413	33
05/26/1991	07:25:00	0.6414	33
05/26/1991	07:25:00	0.6415	33
05/26/1991	07:25:00	0.6414	33
05/26/1991	07:25:00	0.6413	33
05/26/1991	07:25:00	0.6414	33
05/26/1991	07:25:00	0.6413	33
05/26/1991	07:25:00	0.6414	33
05/26/1991	07:25:59	0.6413	33
05/26/1991	07:25:59	0.6414	33
05/26/1991	07:25:59	0.6413	33
05/26/1991	07:25:59	0.6414	33
05/26/1991	07:25:59	0.6415	33
05/26/1991	07:27:00	0.6414	33
05/26/1991	07:27:00	0.6413	33
05/26/1991	07:27:00	0.6414	33
05/26/1991	07:27:00	0.6415	33
05/26/1991	07:27:00	0.6414	33
05/26/1991	07:28:00	0.6415	33
05/26/1991	07:28:00	0.6416	33
05/26/1991	07:28:00	0.6415	33
05/26/1991	07:28:00	0.6416	33
05/26/1991	07:28:00	0.6417	33
05/26/1991	07:28:59	0.6418	33
05/26/1991	07:28:59	0.6419	33
05/26/1991	07:28:59	0.642	33
05/26/1991	07:28:59	0.6419	33
05/26/1991	07:28:59	0.6418	33
05/26/1991	07:30:00	0.6419	33
05/26/1991	07:30:00	0.642	33
05/26/1991	07:30:00	0.6419	33
05/26/1991	07:30:00	0.642	33
05/26/1991	07:30:00	0.6424	33
05/26/1991	07:30:00	0.6423	33
05/26/1991	07:30:00	0.6425	33
05/26/1991	07:30:00	0.6423	33
05/26/1991	07:31:00	0.6424	33
05/26/1991	07:31:00	0.6425	33
05/26/1991	07:31:00	0.6424	33
05/26/1991	07:31:00	0.6423	33
05/26/1991	07:31:00	0.6422	33
05/26/1991	07:31:00	0.6423	33
05/26/1991	07:31:00	0.6424	33
05/26/1991	07:31:00	0.6425	33
05/26/1991	07:31:00	0.6426	33
05/26/1991	07:31:00	0.6425	33
05/26/1991	07:31:00	0.6424	33
05/26/1991	07:31:00	0.6423	33
05/26/1991	07:31:00	0.6424	33
05/26/1991	07:31:00	0.6423	33
05/26/1991	07:31:59	0.6424	33
05/26/1991	07:31:59	0.6425	33
05/26/1991	07:31:59	0.6424	33
05/26/1991	07:31:59	0.6423	33
05/26/1991	07:31:59	0.6422	33
05/26/1991	07:31:59	0.6423	33
05/26/1991	07:31:59	0.6422	33
05/26/1991	07:31:59	0.6421	33
05/26/1991	07:31:59	0.642	33
05/26/1991	07:31:59	0.6419	33
05/26/1991	07:31:59	0.6418	33
05/26/1991	07:31:59	0.6419	33
05/26/1991	07:31:59	0.642	33
05/26/1991	07:33:00	0.6421	33
05/26/1991	07:33:00	0.642	33
05/26/1991	07:33:00	0.6419	33
05/26/1991	07:33:00	0.642	33
05/26/1991	07:33:00	0.6421	33
05/26/1991	07:33:00	0.6422	33
05/26/1991	07:33:00	0.6421	33
05/26/1991	07:33:00	0.642	33
05/26/1991	07:33:00	0.6421	33
05/26/1991	07:33:00	0.642	33
05/26/1991	07:34:00	0.6419	33
05/26/1991	07:34:00	0.642	33
05/26/1991	07:34:00	0.6421	33
05/26/1991	07:34:00	0.6422	33
05/26/1991	07:34:00	0.6423	33
05/26/1991	07:34:00	0.6422	33
05/26/1991	07:34:00	0.6423	33
05/26/1991	07:34:00	0.6424	33
05/26/1991	07:34:00	0.6425	33
05/26/1991	07:34:59	0.6426	33
05/26/1991	07:34:59	0.6425	33
05/26/1991	07:34:59	0.6424	33
05/26/1991	07:34:59	0.6425	33
05/26/1991	07:34:59	0.6426	33
05/26/1991	07:34:59	0.6425	33
05/26/1991	07:34:59	0.6424	33
05/26/1991	07:34:59	0.6423	33
05/26/1991	07:35:59	0.6424	33
05/26/1991	07:35:59	0.6423	33
05/26/1991	07:35:59	0.6424	33
05/26/1991	07:35:59	0.6425	33
05/26/1991	07:35:59	0.6424	33
05/26/1991	07:35:59	0.6423	33
05/26/1991	07:37:00	0.6422	33
05/26/1991	07:37:00	0.6423	33
05/26/1991	07:37:00	0.6422	33
05/26/1991	07:37:00	0.6421	33
05/26/1991	07:37:00	0.642	33
05/26/1991	07:37:00	0.6421	33
05/26/1991	07:38:00	0.642	33
05/26/1991	07:38:00	0.6421	33
05/26/1991	07:38:00	0.6422	33
05/26/1991	07:38:00	0.6423	33
05/26/1991	07:38:00	0.6422	33
05/26/1991	07:38:00	0.6421	33
05/26/1991	07:38:00	0.6422	33
05/26/1991	07:38:00	0.6423	33
05/26/1991	07:38:00	0.6424	33
05/26/1991	07:38:59	0.6425	33
05/26/1991	07:38:59	0.6424	33
05/26/1991	07:38:59	0.6425	33
05/26/1991	07:38:59	0.6426	33
05/26/1991	07:38:59	0.6427	33
05/26/1991	07:38:59	0.6428	33
05/26/1991	07:40:00	0.6427	33
05/26/1991	07:40:00	0.6426	33
05/26/1991	07:40:00	0.6425	33
05/26/1991	07:40:00	0.6426	33
05/26/1991	07:40:00	0.6427	33
05/26/1991	07:40:00	0.6428	33
05/26/1991	07:41:00	0.6429	33
05/26/1991	07:41:00	0.643	33
05/26/1991	07:41:00	0.6429	33
05/26/1991	07:41:00	0.6428	33
05/26/1991	07:41:00	0.6429	33
05/26/1991	07:41:00	0.6428	33
05/26/1991	07:41:00	0.6429	33
05/26/1991	07:41:00	0.643	33
05/26/1991	07:41:00	0.6431	33
05/26/1991	07:41:59	0.6432	33
05/26/1991	07:41:59	0.6431	33
05/26/1991	07:41:59	0.643	33
05/26/1991	07:41:59	0.6429	33
05/26/1991	07:41:59	0.643	33
05/26/1991	07:41:59	0.6431	33
05/26/1991	07:41:59	0.643	33
05/26/1991	07:41:59	0.6429	33
05/26/1991	07:43:00	0.643	33
05/26/1991	07:43:00	0.6429	33
05/26/1991	07:43:00	0.643	33
05/26/1991	07:43:00	0.6431	33
05/26/1991	07:44:00	0.6432	33
05/26/1991	07:44:00	0.6431	33
05/26/1991	07:44:00	0.643	33
05/26/1991	07:44:59	0.6431	33
05/26/1991	07:44:59	0.6432	33
05/26/1991	07:44:59	0.6433	33
05/26/1991	07:44:59	0.6432	33
05/26/1991	07:44:59	0.6433	33
05/26/1991	07:44:59	0.6432	33
05/26/1991	07:44:59	0.6431	33
05/26/1991	07:44:59	0.6432	33
05/26/1991	07:46:00	0.6431	33
05/26/1991	07:46:00	0.643	33
05/26/1991	07:46:00	0.6431	33
05/26/1991	07:46:00	0.643	33
05/26/1991	07:46:00	0.6429	33
05/26/1991	07:46:00	0.643	33
05/26/1991	07:46:00	0.6429	33
05/26/1991	07:46:00	0.643	33
05/26/1991	07:46:00	0.6429	33
05/26/1991	07:47:00	0.643	33
05/26/1991	07:47:00	0.6429	33
05/26/1991	07:47:00	0.643	33
05/26/1991	07:47:00	0.6428	33
05/26/1991	07:47:00	0.6429	33
05/26/1991	07:47:59	0.6429	33
05/26/1991	07:47:59	0.643	33
05/26/1991	07:47:59	0.6431	33
05/26/1991	07:49:00	0.643	33
05/26/1991	07:49:00	0.6431	33
05/26/1991	07:49:00	0.643	33
05/26/1991	07:49:00	0.6431	33
05/26/1991	07:49:00	0.6432	33
05/26/1991	07:49:00	0.6431	33
05/26/1991	07:50:00	0.6432	33
05/26/1991	07:50:00	0.6431	33
05/26/1991	07:50:00	0.643	33
05/26/1991	07:50:59	0.6429	33
05/26/1991	07:50:59	0.643	33
05/26/1991	07:50:59	0.6429	33
05/26/1991	07:50:59	0.643	33
05/26/1991	07:50:59	0.6431	33
05/26/1991	07:50:59	0.6432	33
05/26/1991	07:50:59	0.6434	33
05/26/1991	07:50:59	0.6435	33
05/26/1991	07:51:59	0.6436	33
05/26/1991	07:51:59	0.6435	33
05/26/1991	07:51:59	0.6436	33
05/26/1991	07:51:59	0.6437	33
05/26/1991	07:51:59	0.6435	33
05/26/1991	07:51:59	0.6436	33
05/26/1991	07:51:59	0.6435	33
05/26/1991	07:51:59	0.6436	33
05/26/1991	07:51:59	0.6435	33
05/26/1991	07:51:59	0.6434	33
05/26/1991	07:53:00	0.6433	33
05/26/1991	07:53:00	0.6434	33
05/26/1991	07:53:00	0.6433	33
05/26/1991	07:54:00	0.6432	33
05/26/1991	07:54:00	0.6433	33
05/26/1991	07:54:00	0.6432	33
05/26/1991	07:54:00	0.6433	33
05/26/1991	07:54:00	0.6434	33
05/26/1991	07:54:59	0.6435	33
05/26/1991	07:54:59	0.6436	33
05/26/1991	07:54:59	0.6435	33
05/26/1991	07:54:59	0.6436	33
05/26/1991	07:54:59	0.6437	33
05/26/1991	07:54:59	0.6436	33
05/26/1991	07:54:59	0.6435	33
05/26/1991	07:56:00	0.6434	33
05/26/1991	07:56:00	0.6435	33
05/26/1991	07:56:00	0.6434	33
05/26/1991	07:56:00	0.6433	33
05/26/1991	07:57:00	0.6432	33
05/26/1991	07:57:00	0.6433	33
05/26/1991	07:57:00	0.6434	33
05/26/1991	07:57:00	0.6433	33
05/26/1991	07:57:59	0.6432	33
05/26/1991	07:57:59	0.6433	33
05/26/1991	07:57:59	0.6432	33
05/26/1991	07:57:59	0.6433	33
05/26/1991	07:57:59	0.6434	33
05/26/1991	07:57:59	0.6436	33
05/26/1991	07:59:00	0.6437	33
05/26/1991	07:59:00	0.6438	33
05/26/1991	07:59:00	0.6437	33
05/26/1991	07:59:00	0.6436	33
05/26/1991	07:59:00	0.6435	33
05/26/1991	07:59:00	0.6436	33
05/26/1991	07:59:00	0.6437	33
05/26/1991	07:59:00	0.6438	33
05/26/1991	07:59:00	0.6437	33
05/26/1991	07:59:00	0.6436	33
05/26/1991	08:00:00	0.6435	33
05/26/1991	08:00:00	0.6437	33
05/26/1991	08:00:00	0.6438	33
05/26/1991	08:00:59	0.6436	33
05/26/1991	08:00:59	0.6437	33
05/26/1991	08:00:59	0.6436	33
05/26/1991	08:00:59	0.6437	33
05/26/1991	08:00:59	0.6436	33
05/26/1991	08:00:59	0.6437	33
05/26/1991	08:00:59	0.6436	33
05/26/1991	08:00:59	0.6435	33
05/26/1991	08:02:00	0.6434	33
05/26/1991	08:02:00	0.6433	33
05/26/1991	08:02:00	0.6434	33
05/26/1991	08:02:00	0.6433	33
05/26/1991	08:02:00	0.6434	33
05/26/1991	08:02:00	0.6433	33
05/26/1991	08:03:00	0.6432	33
05/26/1991	08:03:00	0.6433	33
05/26/1991	08:03:59	0.6434	33
05/26/1991	08:03:59	0.6435	33
05/26/1991	08:03:59	0.6434	33
05/26/1991	08:04:59	0.6433	33
05/26/1991	08:04:59	0.6434	33
05/26/1991	08:04:59	0.6433	33
05/26/1991	08:06:00	0.6431	33
05/26/1991	08:06:00	0.643	33
05/26/1991	08:06:00	0.6429	33
05/26/1991	08:06:00	0.643	33
05/26/1991	08:06:00	0.6431	33
05/26/1991	08:06:59	0.6432	33
05/26/1991	08:06:59	0.6431	33
05/26/1991	08:06:59	0.6432	33
05/26/1991	08:06:59	0.6431	33
05/26/1991	08:07:59	0.6432	33
05/26/1991	08:07:59	0.6433	33
05/26/1991	08:07:59	0.6432	33
05/26/1991	08:07:59	0.6433	33
05/26/1991	08:07:59	0.6434	33
05/26/1991	08:09:00	0.6433	33
05/26/1991	08:09:00	0.6432	33
05/26/1991	08:09:00	0.6431	33
05/26/1991	08:09:00	0.6432	33
05/26/1991	08:09:00	0.6431	33
05/26/1991	08:10:00	0.6432	33
05/26/1991	08:10:00	0.6433	33
05/26/1991	08:10:00	0.6432	33
05/26/1991	08:10:00	0.6433	33
05/26/1991	08:10:00	0.6432	33
05/26/1991	08:12:00	0.6431	33
05/26/1991	08:12:00	0.6432	33
05/26/1991	08:12:00	0.6433	33
05/26/1991	08:12:00	0.6432	33
05/26/1991	08:12:00	0.6433	33
05/26/1991	08:13:00	0.6432	33
05/26/1991	08:13:00	0.6431	33
05/26/1991	08:13:00	0.643	33
05/26/1991	08:13:59	0.6431	33
05/26/1991	08:13:59	0.643	33
05/26/1991	08:15:00	0.6429	33
05/26/1991	08:15:00	0.643	33
05/26/1991	08:15:00	0.6429	33
05/26/1991	08:15:00	0.643	33
05/26/1991	08:16:00	0.6429	33
05/26/1991	08:16:00	0.6428	33
05/26/1991	08:16:59	0.6427	33
05/26/1991	08:16:59	0.6428	33
05/26/1991	08:16:59	0.6427	33
05/26/1991	08:18:00	0.6428	33
05/26/1991	08:18:00	0.6427	33
05/26/1991	08:18:00	0.6428	33
05/26/1991	08:18:00	0.6429	33
05/26/1991	08:19:00	0.6428	33
05/26/1991	08:19:00	0.6429	33
05/26/1991	08:19:59	0.643	33
05/26/1991	08:19:59	0.6429	33
05/26/1991	08:19:59	0.6428	33
05/26/1991	08:19:59	0.6426	33
05/26/1991	08:19:59	0.6428	33
05/26/1991	08:20:59	0.6427	33
05/26/1991	08:22:00	0.6426	33
05/26/1991	08:23:00	0.6427	33
05/26/1991	08:23:00	0.6426	33
05/26/1991	08:23:00	0.6427	33
05/26/1991	08:23:00	0.6428	33
05/26/1991	08:23:00	0.6429	33
05/26/1991	08:23:00	0.6428	33
05/26/1991	08:23:59	0.6429	33
05/26/1991	08:23:59	0.6428	33
05/26/1991	08:23:59	0.6429	33
05/26/1991	08:23:59	0.6428	33
05/26/1991	08:25:00	0.6426	33
05/26/1991	08:25:00	0.6427	33
05/26/1991	08:25:00	0.6426	33
05/26/1991	08:26:00	0.6427	33
05/26/1991	08:26:00	0.6428	33
05/26/1991	08:26:00	0.6427	33
05/26/1991	08:26:00	0.6428	33
05/26/1991	08:26:00	0.6429	33
05/26/1991	08:26:59	0.6428	33
05/26/1991	08:26:59	0.6429	33
05/26/1991	08:26:59	0.643	33
05/26/1991	08:26:59	0.6429	33
05/26/1991	08:26:59	0.6428	33
05/26/1991	08:26:59	0.6427	33
05/26/1991	08:26:59	0.6428	33
05/26/1991	08:26:59	0.6427	33
05/26/1991	08:26:59	0.6428	33
05/26/1991	08:29:00	0.6426	33
05/26/1991	08:29:59	0.6426	33
05/26/1991	08:31:00	0.6427	33
05/26/1991	08:31:00	0.6426	33
05/26/1991	08:31:00	0.6426	33
05/26/1991	08:31:00	0.6425	33
05/26/1991	08:32:00	0.6427	33
05/26/1991	08:32:00	0.6428	33
05/26/1991	08:32:00	0.6429	33
05/26/1991	08:32:00	0.6427	33
05/26/1991	08:32:59	0.6426	33
05/26/1991	08:32:59	0.6425	33
05/26/1991	08:32:59	0.6426	33
05/26/1991	08:32:59	0.6427	33
05/26/1991	08:32:59	0.6426	33
05/26/1991	08:34:00	0.6427	33
05/26/1991	08:34:00	0.6426	33
05/26/1991	08:34:00	0.6425	33
05/26/1991	08:34:00	0.6426	33
05/26/1991	08:34:00	0.6425	33
05/26/1991	08:34:00	0.6424	33
05/26/1991	08:35:00	0.6423	33
05/26/1991	08:35:00	0.6422	33
05/26/1991	08:35:00	0.6421	33
05/26/1991	08:35:00	0.642	33
05/26/1991	08:35:00	0.6421	33
05/26/1991	08:35:00	0.6422	33
05/26/1991	08:35:00	0.6421	33
05/26/1991	08:35:59	0.642	33
05/26/1991	08:35:59	0.6421	33
05/26/1991	08:35:59	0.6422	33
05/26/1991	08:35:59	0.6423	33
05/26/1991	08:35:59	0.6422	33
05/26/1991	08:36:59	0.6423	33
05/26/1991	08:36:59	0.6422	33
05/26/1991	08:36:59	0.6421	33
05/26/1991	08:36:59	0.642	33
05/26/1991	08:36:59	0.6421	33
05/26/1991	08:36:59	0.6422	33
05/26/1991	08:36:59	0.6421	33
05/26/1991	08:36:59	0.6422	33
05/26/1991	08:36:59	0.6421	33
05/26/1991	08:36:59	0.642	33
05/26/1991	08:38:00	0.6421	33
05/26/1991	08:38:00	0.642	33
05/26/1991	08:38:00	0.6421	33
05/26/1991	08:38:00	0.6419	33
05/26/1991	08:39:00	0.6418	33
05/26/1991	08:39:00	0.6417	33
05/26/1991	08:39:00	0.6418	33
05/26/1991	08:39:00	0.6419	33
05/26/1991	08:39:00	0.6418	33
05/26/1991	08:39:59	0.6417	33
05/26/1991	08:39:59	0.6418	33
05/26/1991	08:39:59	0.6417	33
05/26/1991	08:39:59	0.6418	33
05/26/1991	08:41:00	0.6419	33
05/26/1991	08:41:00	0.642	33
05/26/1991	08:41:00	0.6419	33
05/26/1991	08:41:00	0.642	33
05/26/1991	08:41:00	0.6419	33
05/26/1991	08:42:00	0.6418	33
05/26/1991	08:42:00	0.6419	33
05/26/1991	08:42:00	0.642	33
05/26/1991	08:42:00	0.6419	33
05/26/1991	08:42:00	0.642	33
05/26/1991	08:42:59	0.6418	33
05/26/1991	08:42:59	0.6419	33
05/26/1991	08:44:00	0.642	33
05/26/1991	08:44:00	0.6419	33
05/26/1991	08:44:00	0.642	33
05/26/1991	08:44:00	0.6418	33
05/26/1991	08:44:00	0.6419	33
05/26/1991	08:44:00	0.6419	33
05/26/1991	08:45:00	0.642	33
05/26/1991	08:45:00	0.6421	33
05/26/1991	08:45:59	0.6422	33
05/26/1991	08:45:59	0.6422	33
05/26/1991	08:45:59	0.6421	33
05/26/1991	08:45:59	0.6422	33
05/26/1991	08:47:00	0.6421	33
05/26/1991	08:47:00	0.6422	33
05/26/1991	08:47:00	0.6423	33
05/26/1991	08:47:00	0.6424	33
05/26/1991	08:48:00	0.6423	33
05/26/1991	08:48:00	0.6422	33
05/26/1991	08:48:00	0.6423	33
05/26/1991	08:48:59	0.6424	33
05/26/1991	08:48:59	0.6425	33
05/26/1991	08:48:59	0.6424	33
05/26/1991	08:48:59	0.6425	33
05/26/1991	08:48:59	0.6424	33
05/26/1991	08:48:59	0.6423	33
05/26/1991	08:49:59	0.6424	33
05/26/1991	08:49:59	0.6423	33
05/26/1991	08:49:59	0.6424	33
05/26/1991	08:51:00	0.6423	33
05/26/1991	08:51:00	0.6424	33
05/26/1991	08:51:00	0.6423	33
05/26/1991	08:51:00	0.6422	33
05/26/1991	08:51:59	0.6421	33
05/26/1991	08:51:59	0.642	33
05/26/1991	08:51:59	0.6422	33
05/26/1991	08:51:59	0.642	33
05/26/1991	08:52:59	0.6422	33
05/26/1991	08:52:59	0.6421	33
05/26/1991	08:52:59	0.6422	33
05/26/1991	08:52:59	0.6421	33
05/26/1991	08:52:59	0.6422	33
05/26/1991	08:54:00	0.6424	33
05/26/1991	08:54:00	0.6423	33
05/26/1991	08:54:00	0.6425	33
05/26/1991	08:55:00	0.6426	33
05/26/1991	08:55:00	0.6425	33
05/26/1991	08:55:00	0.6424	33
05/26/1991	08:55:00	0.6425	33
05/26/1991	08:55:00	0.6426	33
05/26/1991	08:55:00	0.6428	33
05/26/1991	08:55:00	0.6427	33
05/26/1991	08:55:59	0.6428	33
05/26/1991	08:55:59	0.6427	33
05/26/1991	08:55:59	0.6428	33
05/26/1991	08:55:59	0.6429	33
05/26/1991	08:55:59	0.6428	33
05/26/1991	08:57:00	0.6429	33
05/26/1991	08:57:00	0.6428	33
05/26/1991	08:57:00	0.6427	33
05/26/1991	08:57:00	0.6428	33
05/26/1991	08:57:00	0.6427	33
05/26/1991	08:57:00	0.6428	33
05/26/1991	08:57:00	0.6427	33
05/26/1991	08:58:00	0.6426	33
05/26/1991	08:58:00	0.6427	33
05/26/1991	08:58:59	0.6428	33
05/26/1991	08:58:59	0.6427	33
05/26/1991	08:58:59	0.6426	33
05/26/1991	08:58:59	0.6427	33
05/26/1991	08:58:59	0.6428	33
05/26/1991	08:58:59	0.6427	33
05/26/1991	08:58:59	0.6426	33
05/26/1991	09:00:00	0.6428	33
05/26/1991	09:00:00	0.6427	33
05/26/1991	09:00:00	0.6426	33
05/26/1991	09:00:00	0.6427	33
05/26/1991	09:00:00	0.6426	33
05/26/1991	09:00:00	0.6428	33
05/26/1991	09:00:00	0.6429	33
05/26/1991	09:00:00	0.643	33
05/26/1991	09:00:00	0.6431	33
05/26/1991	09:01:00	0.6432	33
05/26/1991	09:01:00	0.643	33
05/26/1991	09:01:00	0.6431	33
05/26/1991	09:01:00	0.6432	33
05/26/1991	09:01:00	0.6431	33
05/26/1991	09:01:59	0.643	33
05/26/1991	09:01:59	0.6429	33
05/26/1991	09:01:59	0.6427	33
05/26/1991	09:01:59	0.6428	33
05/26/1991	09:01:59	0.6429	33
05/26/1991	09:03:00	0.6428	33
05/26/1991	09:03:00	0.6429	33
05/26/1991	09:03:00	0.6428	33
05/26/1991	09:03:00	0.6427	33
05/26/1991	09:03:00	0.6428	33
05/26/1991	09:03:00	0.6427	33
05/26/1991	09:04:00	0.6426	33
05/26/1991	09:04:00	0.6425	33
05/26/1991	09:04:00	0.6426	33
05/26/1991	09:04:00	0.6427	33
05/26/1991	09:04:00	0.6426	33
05/26/1991	09:04:00	0.6425	33
05/26/1991	09:04:00	0.6426	33
05/26/1991	09:05:59	0.6424	33
05/26/1991	09:05:59	0.6423	33
05/26/1991	09:05:59	0.6425	33
05/26/1991	09:05:59	0.6424	33
05/26/1991	09:05:59	0.6427	33
05/26/1991	09:07:00	0.6428	33
05/26/1991	09:07:00	0.6427	33
05/26/1991	09:07:00	0.6428	33
05/26/1991	09:07:00	0.6426	33
05/26/1991	09:07:00	0.6425	33
05/26/1991	09:07:00	0.6424	33
05/26/1991	09:08:00	0.6425	33
05/26/1991	09:08:59	0.6424	33
05/26/1991	09:08:59	0.6425	33
05/26/1991	09:10:00	0.6428	33
05/26/1991	09:10:00	0.6429	33
05/26/1991	09:11:00	0.6428	33
05/26/1991	09:11:59	0.6427	33
05/26/1991	09:11:59	0.6428	33
05/26/1991	09:11:59	0.6429	33
05/26/1991	09:13:00	0.6428	33
05/26/1991	09:13:00	0.6429	33
05/26/1991	09:13:00	0.643	33
05/26/1991	09:13:00	0.6429	33
05/26/1991	09:13:00	0.643	33
05/26/1991	09:14:00	0.6431	33
05/26/1991	09:14:00	0.6432	33
05/26/1991	09:14:00	0.6433	33
05/26/1991	09:14:00	0.6432	33
05/26/1991	09:14:00	0.6433	33
05/26/1991	09:14:00	0.6432	33
05/26/1991	09:14:59	0.6433	33
05/26/1991	09:14:59	0.6434	33
05/26/1991	09:14:59	0.6435	33
05/26/1991	09:14:59	0.6433	33
05/26/1991	09:14:59	0.6434	33
05/26/1991	09:14:59	0.6433	33
05/26/1991	09:14:59	0.6432	33
05/26/1991	09:16:00	0.6431	33
05/26/1991	09:16:00	0.643	33
05/26/1991	09:16:00	0.6431	33
05/26/1991	09:16:00	0.643	33
05/26/1991	09:16:00	0.6431	33
05/26/1991	09:16:00	0.643	33
05/26/1991	09:16:00	0.6431	33
05/26/1991	09:17:00	0.6432	33
05/26/1991	09:17:00	0.6433	33
05/26/1991	09:17:00	0.6434	33
05/26/1991	09:17:00	0.6433	33
05/26/1991	09:17:59	0.6434	33
05/26/1991	09:17:59	0.6435	33
05/26/1991	09:17:59	0.6437	33
05/26/1991	09:17:59	0.6436	33
05/26/1991	09:17:59	0.6435	33
05/26/1991	09:17:59	0.6436	33
05/26/1991	09:17:59	0.6435	33
05/26/1991	09:19:00	0.6434	33
05/26/1991	09:19:00	0.6435	33
05/26/1991	09:19:00	0.6434	33
05/26/1991	09:19:00	0.6435	33
05/26/1991	09:19:00	0.6436	33
05/26/1991	09:20:00	0.6437	33
05/26/1991	09:20:00	0.6438	33
05/26/1991	09:20:00	0.6439	33
05/26/1991	09:20:00	0.6438	33
05/26/1991	09:20:59	0.6439	33
05/26/1991	09:20:59	0.6438	33
05/26/1991	09:20:59	0.6437	33
05/26/1991	09:20:59	0.6439	33
05/26/1991	09:20:59	0.6438	33
05/26/1991	09:20:59	0.644	33
05/26/1991	09:20:59	0.6441	33
05/26/1991	09:20:59	0.6442	33
05/26/1991	09:20:59	0.6443	33
05/26/1991	09:21:59	0.6443	33
05/26/1991	09:21:59	0.6442	33
05/26/1991	09:21:59	0.6441	33
05/26/1991	09:21:59	0.644	33
05/26/1991	09:21:59	0.6441	33
05/26/1991	09:21:59	0.6442	33
05/26/1991	09:23:00	0.6441	33
05/26/1991	09:23:00	0.6443	33
05/26/1991	09:23:00	0.644	33
05/26/1991	09:23:00	0.6439	33
05/26/1991	09:24:00	0.644	33
05/26/1991	09:24:00	0.6439	33
05/26/1991	09:24:00	0.644	33
05/26/1991	09:24:00	0.6441	33
05/26/1991	09:24:00	0.6442	33
05/26/1991	09:24:00	0.6441	33
05/26/1991	09:24:00	0.644	33
05/26/1991	09:24:00	0.6441	33
05/26/1991	09:24:59	0.644	33
05/26/1991	09:24:59	0.6441	33
05/26/1991	09:24:59	0.6442	33
05/26/1991	09:24:59	0.6441	33
05/26/1991	09:24:59	0.644	33
05/26/1991	09:26:00	0.6441	33
05/26/1991	09:26:00	0.644	33
05/26/1991	09:26:00	0.6441	33
05/26/1991	09:27:00	0.644	33
05/26/1991	09:27:00	0.6441	33
05/26/1991	09:27:00	0.6442	33
05/26/1991	09:27:00	0.6443	33
05/26/1991	09:27:00	0.6442	33
05/26/1991	09:27:00	0.6441	33
05/26/1991	09:27:00	0.644	33
05/26/1991	09:27:00	0.6439	33
05/26/1991	09:27:00	0.644	33
05/26/1991	09:27:59	0.6441	33
05/26/1991	09:27:59	0.644	33
05/26/1991	09:27:59	0.6441	33
05/26/1991	09:29:00	0.6442	33
05/26/1991	09:29:00	0.6443	33
05/26/1991	09:29:00	0.6442	33
05/26/1991	09:29:00	0.6441	33
05/26/1991	09:29:00	0.6443	33
05/26/1991	09:29:00	0.6444	33
05/26/1991	09:29:00	0.6443	33
05/26/1991	09:29:00	0.6442	33
05/26/1991	09:29:00	0.6443	33
05/26/1991	09:30:00	0.6442	33
05/26/1991	09:30:00	0.6441	33
05/26/1991	09:30:00	0.6442	33
05/26/1991	09:30:00	0.6443	33
05/26/1991	09:30:00	0.6444	33
05/26/1991	09:30:00	0.6443	33
05/26/1991	09:30:00	0.6442	33
05/26/1991	09:30:00	0.6443	33
05/26/1991	09:30:00	0.6444	33
05/26/1991	09:30:00	0.6443	33
05/26/1991	09:30:00	0.6444	33
05/26/1991	09:30:00	0.6445	33
05/26/1991	09:30:00	0.6444	33
05/26/1991	09:30:00	0.6443	33
05/26/1991	09:30:00	0.6444	33
05/26/1991	09:30:59	0.6445	33
05/26/1991	09:30:59	0.6446	33
05/26/1991	09:30:59	0.6447	33
05/26/1991	09:30:59	0.6448	33
05/26/1991	09:30:59	0.6447	33
05/26/1991	09:30:59	0.6448	33
05/26/1991	09:30:59	0.6447	33
05/26/1991	09:30:59	0.6446	33
05/26/1991	09:30:59	0.6447	33
05/26/1991	09:30:59	0.6446	33
05/26/1991	09:30:59	0.6447	33
05/26/1991	09:32:00	0.6448	33
05/26/1991	09:32:00	0.6449	33
05/26/1991	09:32:00	0.6448	33
05/26/1991	09:32:00	0.6449	33
05/26/1991	09:32:00	0.6448	33
05/26/1991	09:32:00	0.6447	33
05/26/1991	09:32:00	0.6448	33
05/26/1991	09:32:00	0.6449	33
05/26/1991	09:32:00	0.645	33
05/26/1991	09:32:00	0.6451	33
05/26/1991	09:32:00	0.645	33
05/26/1991	09:32:00	0.645	33
05/26/1991	09:32:00	0.6451	33
05/26/1991	09:32:00	0.6452	33
05/26/1991	09:33:00	0.6453	33
05/26/1991	09:33:00	0.6454	33
05/26/1991	09:33:00	0.6455	33
05/26/1991	09:33:00	0.6456	33
05/26/1991	09:33:00	0.6455	33
05/26/1991	09:33:00	0.6454	33
05/26/1991	09:33:00	0.6453	33
05/26/1991	09:33:00	0.6452	33
05/26/1991	09:33:59	0.6453	33
05/26/1991	09:33:59	0.6454	33
05/26/1991	09:33:59	0.6455	33
05/26/1991	09:33:59	0.6456	33
05/26/1991	09:33:59	0.6457	33
05/26/1991	09:33:59	0.6458	33
05/26/1991	09:33:59	0.6457	33
05/26/1991	09:33:59	0.6456	33
05/26/1991	09:33:59	0.6455	33
05/26/1991	09:33:59	0.6454	33
05/26/1991	09:33:59	0.6455	33
05/26/1991	09:33:59	0.6454	33
05/26/1991	09:33:59	0.6453	33
05/26/1991	09:33:59	0.6454	33
05/26/1991	09:33:59	0.6453	33
05/26/1991	09:33:59	0.6453	33
05/26/1991	09:33:59	0.6454	33
05/26/1991	09:34:59	0.6455	33
05/26/1991	09:34:59	0.6456	33
05/26/1991	09:34:59	0.6455	33
05/26/1991	09:36:00	0.6456	33
05/26/1991	09:36:00	0.6457	33
05/26/1991	09:36:00	0.6456	33
05/26/1991	09:36:00	0.6457	33
05/26/1991	09:36:00	0.6456	33
05/26/1991	09:36:00	0.6455	33
05/26/1991	09:36:00	0.6454	33
05/26/1991	09:36:00	0.6453	33
05/26/1991	09:36:00	0.6452	33
05/26/1991	09:36:00	0.6453	33
05/26/1991	09:36:00	0.6452	33
05/26/1991	09:36:00	0.6453	33
05/26/1991	09:36:59	0.6452	33
05/26/1991	09:36:59	0.6453	33
05/26/1991	09:36:59	0.6452	33
05/26/1991	09:36:59	0.6451	33
05/26/1991	09:37:59	0.645	33
05/26/1991	09:37:59	0.6451	33
05/26/1991	09:37:59	0.6452	33
05/26/1991	09:37:59	0.6451	33
05/26/1991	09:37:59	0.645	33
05/26/1991	09:37:59	0.6449	33
05/26/1991	09:37:59	0.6448	33
05/26/1991	09:37:59	0.6449	33
05/26/1991	09:37:59	0.645	33
05/26/1991	09:39:00	0.6449	33
05/26/1991	09:39:00	0.6448	33
05/26/1991	09:39:00	0.6449	33
05/26/1991	09:39:00	0.645	33
05/26/1991	09:39:00	0.6452	33
05/26/1991	09:39:00	0.6451	33
05/26/1991	09:39:00	0.645	33
05/26/1991	09:40:00	0.6452	33
05/26/1991	09:40:00	0.6453	33
05/26/1991	09:40:00	0.6454	33
05/26/1991	09:40:00	0.6454	33
05/26/1991	09:40:00	0.6453	33
05/26/1991	09:40:00	0.6452	33
05/26/1991	09:40:59	0.6453	33
05/26/1991	09:40:59	0.6452	33
05/26/1991	09:40:59	0.6453	33
05/26/1991	09:40:59	0.6454	33
05/26/1991	09:40:59	0.6453	33
05/26/1991	09:40:59	0.6452	33
05/26/1991	09:42:00	0.6451	33
05/26/1991	09:42:00	0.6452	33
05/26/1991	09:42:00	0.6453	33
05/26/1991	09:42:00	0.6452	33
05/26/1991	09:43:00	0.6451	33
05/26/1991	09:43:00	0.645	33
05/26/1991	09:43:00	0.6449	33
05/26/1991	09:43:00	0.645	33
05/26/1991	09:43:00	0.6448	33
05/26/1991	09:43:59	0.645	33
05/26/1991	09:43:59	0.6451	33
05/26/1991	09:43:59	0.6452	33
05/26/1991	09:45:00	0.6451	33
05/26/1991	09:45:00	0.645	33
05/26/1991	09:45:00	0.6451	33
05/26/1991	09:45:00	0.645	33
05/26/1991	09:45:00	0.6451	33
05/26/1991	09:45:00	0.645	33
05/26/1991	09:46:00	0.6449	33
05/26/1991	09:46:00	0.645	33
05/26/1991	09:46:59	0.6448	33
05/26/1991	09:46:59	0.645	33
05/26/1991	09:46:59	0.6451	33
05/26/1991	09:46:59	0.645	33
05/26/1991	09:46:59	0.6449	33
05/26/1991	09:48:00	0.6448	33
05/26/1991	09:48:00	0.6449	33
05/26/1991	09:48:00	0.6448	33
05/26/1991	09:49:00	0.645	33
05/26/1991	09:49:00	0.6452	33
05/26/1991	09:49:00	0.6451	33
05/26/1991	09:49:59	0.6453	33
05/26/1991	09:50:59	0.6454	33
05/26/1991	09:50:59	0.6453	33
05/26/1991	09:50:59	0.6454	33
05/26/1991	09:50:59	0.6455	33
05/26/1991	09:50:59	0.6454	33
05/26/1991	09:50:59	0.6455	33
05/26/1991	09:50:59	0.6454	33
05/26/1991	09:52:00	0.6455	33
05/26/1991	09:52:00	0.6454	33
05/26/1991	09:52:00	0.6455	33
05/26/1991	09:52:00	0.6456	33
05/26/1991	09:52:00	0.6457	33
05/26/1991	09:52:00	0.6456	33
05/26/1991	09:53:00	0.6455	33
05/26/1991	09:53:00	0.6454	33
05/26/1991	09:53:00	0.6455	33
05/26/1991	09:53:00	0.6456	33
05/26/1991	09:53:00	0.6455	33
05/26/1991	09:53:59	0.6456	33
05/26/1991	09:53:59	0.6457	33
05/26/1991	09:53:59	0.6455	33
05/26/1991	09:53:59	0.6454	33
05/26/1991	09:53:59	0.6453	33
05/26/1991	09:55:00	0.6454	33
05/26/1991	09:55:00	0.6453	33
05/26/1991	09:55:00	0.6454	33
05/26/1991	09:55:00	0.6455	33
05/26/1991	09:55:00	0.6454	33
05/26/1991	09:56:00	0.6455	33
05/26/1991	09:56:00	0.6456	33
05/26/1991	09:56:00	0.6457	33
05/26/1991	09:56:59	0.6456	33
05/26/1991	09:56:59	0.6457	33
05/26/1991	09:56:59	0.6458	33
05/26/1991	09:56:59	0.6459	33
05/26/1991	09:56:59	0.646	33
05/26/1991	09:56:59	0.6459	33
05/26/1991	09:58:00	0.646	33
05/26/1991	09:58:00	0.6461	33
05/26/1991	09:58:00	0.6462	33
05/26/1991	09:58:00	0.6461	33
05/26/1991	09:58:00	0.6462	33
05/26/1991	09:58:00	0.6463	33
05/26/1991	09:58:00	0.6462	33
05/26/1991	09:58:00	0.6461	33
05/26/1991	09:59:00	0.6462	33
05/26/1991	09:59:00	0.6461	33
05/26/1991	09:59:00	0.646	33
05/26/1991	09:59:00	0.6461	33
05/26/1991	09:59:00	0.6462	33
05/26/1991	09:59:00	0.6461	33
05/26/1991	09:59:00	0.6462	33
05/26/1991	09:59:00	0.6462	33
05/26/1991	09:59:59	0.6461	33
05/26/1991	09:59:59	0.646	33
05/26/1991	09:59:59	0.6459	33
05/26/1991	09:59:59	0.6458	33
05/26/1991	09:59:59	0.6459	33
05/26/1991	10:01:00	0.6458	33
05/26/1991	10:01:00	0.6459	33
05/26/1991	10:01:00	0.6458	33
05/26/1991	10:01:00	0.6457	33
05/26/1991	10:01:00	0.6458	33
05/26/1991	10:01:00	0.6457	33
05/26/1991	10:01:00	0.6456	33
05/26/1991	10:01:00	0.6457	33
05/26/1991	10:01:00	0.6456	33
05/26/1991	10:01:00	0.6455	33
05/26/1991	10:02:00	0.6456	33
05/26/1991	10:02:00	0.6455	33
05/26/1991	10:02:00	0.6454	33
05/26/1991	10:02:00	0.6455	33
05/26/1991	10:02:00	0.6454	33
05/26/1991	10:02:00	0.6453	33
05/26/1991	10:02:00	0.6454	33
05/26/1991	10:02:59	0.6453	33
05/26/1991	10:02:59	0.6454	33
05/26/1991	10:02:59	0.6455	33
05/26/1991	10:02:59	0.6456	33
05/26/1991	10:02:59	0.6455	33
05/26/1991	10:02:59	0.6454	33
05/26/1991	10:02:59	0.6455	33
05/26/1991	10:04:00	0.6456	33
05/26/1991	10:04:00	0.6455	33
05/26/1991	10:04:00	0.6456	33
05/26/1991	10:05:00	0.6455	33
05/26/1991	10:05:00	0.6456	33
05/26/1991	10:05:00	0.6455	33
05/26/1991	10:05:59	0.6456	33
05/26/1991	10:05:59	0.6457	33
05/26/1991	10:05:59	0.6456	33
05/26/1991	10:05:59	0.6455	33
05/26/1991	10:05:59	0.6456	33
05/26/1991	10:06:59	0.6455	33
05/26/1991	10:06:59	0.6454	33
05/26/1991	10:06:59	0.6455	33
05/26/1991	10:06:59	0.6456	33
05/26/1991	10:06:59	0.6455	33
05/26/1991	10:06:59	0.6454	33
05/26/1991	10:08:00	0.6455	33
05/26/1991	10:08:00	0.6456	33
05/26/1991	10:08:00	0.6457	33
05/26/1991	10:08:00	0.6455	33
05/26/1991	10:08:00	0.6456	33
05/26/1991	10:09:00	0.6457	33
05/26/1991	10:09:00	0.6456	33
05/26/1991	10:09:00	0.6457	33
05/26/1991	10:09:00	0.6456	33
05/26/1991	10:09:00	0.6455	33
05/26/1991	10:09:59	0.6456	33
05/26/1991	10:09:59	0.6455	33
05/26/1991	10:09:59	0.6456	33
05/26/1991	10:09:59	0.6457	33
05/26/1991	10:09:59	0.6456	33
05/26/1991	10:09:59	0.6455	33
05/26/1991	10:11:00	0.6456	33
05/26/1991	10:11:00	0.6457	33
05/26/1991	10:11:00	0.6456	33
05/26/1991	10:11:00	0.6457	33
05/26/1991	10:11:00	0.6456	33
05/26/1991	10:12:00	0.6455	33
05/26/1991	10:12:00	0.6454	33
05/26/1991	10:12:59	0.6453	33
05/26/1991	10:12:59	0.6454	33
05/26/1991	10:12:59	0.6453	33
05/26/1991	10:12:59	0.6452	33
05/26/1991	10:14:00	0.6453	33
05/26/1991	10:14:00	0.6452	33
05/26/1991	10:14:00	0.6451	33
05/26/1991	10:14:00	0.6452	33
05/26/1991	10:14:00	0.6453	33
05/26/1991	10:15:00	0.6452	33
05/26/1991	10:15:00	0.6451	33
05/26/1991	10:15:00	0.645	33
05/26/1991	10:15:00	0.6451	33
05/26/1991	10:15:00	0.6452	33
05/26/1991	10:15:59	0.6454	33
05/26/1991	10:15:59	0.6453	33
05/26/1991	10:15:59	0.6455	33
05/26/1991	10:15:59	0.6454	33
05/26/1991	10:18:00	0.6454	33
05/26/1991	10:18:00	0.6455	33
05/26/1991	10:18:00	0.6454	33
05/26/1991	10:18:00	0.6455	33
05/26/1991	10:18:00	0.6454	33
05/26/1991	10:18:00	0.6455	33
05/26/1991	10:18:59	0.6454	33
05/26/1991	10:18:59	0.6453	33
05/26/1991	10:18:59	0.6454	33
05/26/1991	10:18:59	0.6455	33
05/26/1991	10:18:59	0.6456	33
05/26/1991	10:19:59	0.6455	33
05/26/1991	10:19:59	0.6456	33
05/26/1991	10:19:59	0.6457	33
05/26/1991	10:19:59	0.6456	33
05/26/1991	10:21:00	0.6455	33
05/26/1991	10:21:00	0.6454	33
05/26/1991	10:21:00	0.6455	33
05/26/1991	10:21:00	0.6454	33
05/26/1991	10:21:59	0.6455	33
05/26/1991	10:22:59	0.6454	33
05/26/1991	10:22:59	0.6453	33
05/26/1991	10:24:00	0.6455	33
05/26/1991	10:24:00	0.6454	33
05/26/1991	10:24:00	0.6453	33
05/26/1991	10:25:00	0.6454	33
05/26/1991	10:25:00	0.6453	33
05/26/1991	10:25:59	0.6454	33
05/26/1991	10:25:59	0.6453	33
05/26/1991	10:27:00	0.6454	33
05/26/1991	10:27:00	0.6453	33
05/26/1991	10:28:00	0.6452	33
05/26/1991	10:28:00	0.6454	33
05/26/1991	10:28:00	0.6455	33
05/26/1991	10:28:59	0.6454	33
05/26/1991	10:28:59	0.6453	33
05/26/1991	10:28:59	0.6452	33
05/26/1991	10:30:00	0.6451	33
05/26/1991	10:30:00	0.645	33
05/26/1991	10:31:00	0.6449	33
05/26/1991	10:31:00	0.645	33
05/26/1991	10:31:00	0.6451	33
05/26/1991	10:31:59	0.645	33
05/26/1991	10:31:59	0.6449	33
05/26/1991	10:33:00	0.6451	33
05/26/1991	10:33:00	0.6452	33
05/26/1991	10:34:00	0.6454	33
05/26/1991	10:34:00	0.6453	33
05/26/1991	10:34:00	0.6454	33
05/26/1991	10:34:00	0.6453	33
05/26/1991	10:34:00	0.6451	33
05/26/1991	10:34:59	0.645	33
05/26/1991	10:34:59	0.6449	33
05/26/1991	10:37:00	0.6448	33
05/26/1991	10:37:00	0.6449	33
05/26/1991	10:38:00	0.6448	33
05/26/1991	10:38:59	0.6446	33
05/26/1991	10:38:59	0.6447	33
05/26/1991	10:38:59	0.6446	33
05/26/1991	10:38:59	0.6447	33
05/26/1991	10:38:59	0.6447	33
05/26/1991	10:38:59	0.6448	33
05/26/1991	10:40:00	0.6447	33
05/26/1991	10:40:00	0.6448	33
05/26/1991	10:40:00	0.6449	33
05/26/1991	10:40:00	0.6448	33
05/26/1991	10:41:59	0.6449	33
05/26/1991	10:43:00	0.645	33
05/26/1991	10:43:00	0.6449	33
05/26/1991	10:43:00	0.6451	33
05/26/1991	10:43:00	0.6452	33
05/26/1991	10:44:00	0.6451	33
05/26/1991	10:44:59	0.6452	33
05/26/1991	10:44:59	0.6453	33
05/26/1991	10:44:59	0.6454	33
05/26/1991	10:44:59	0.6455	33
05/26/1991	10:44:59	0.6454	33
05/26/1991	10:46:00	0.6453	33
05/26/1991	10:46:00	0.6452	33
05/26/1991	10:46:00	0.6451	33
05/26/1991	10:47:00	0.6449	33
05/26/1991	10:47:00	0.645	33
05/26/1991	10:47:00	0.6449	33
05/26/1991	10:47:59	0.645	33
05/26/1991	10:47:59	0.6449	33
05/26/1991	10:47:59	0.645	33
05/26/1991	10:47:59	0.6451	33
05/26/1991	10:49:00	0.6452	33
05/26/1991	10:49:00	0.6453	33
05/26/1991	10:49:00	0.6454	33
05/26/1991	10:50:00	0.6452	33
05/26/1991	10:50:00	0.6453	33
05/26/1991	10:50:00	0.6454	33
05/26/1991	10:50:59	0.6453	33
05/26/1991	10:50:59	0.6452	33
05/26/1991	10:50:59	0.6451	33
05/26/1991	10:51:59	0.6452	33
05/26/1991	10:51:59	0.6453	33
05/26/1991	10:53:00	0.6452	33
05/26/1991	10:54:00	0.6453	33
05/26/1991	10:54:59	0.6452	33
05/26/1991	10:54:59	0.6453	33
05/26/1991	10:54:59	0.6453	33
05/26/1991	10:56:00	0.6451	33
05/26/1991	10:56:00	0.645	33
05/26/1991	10:57:00	0.6451	33
05/26/1991	10:57:59	0.6449	33
05/26/1991	10:57:59	0.645	33
05/26/1991	10:59:00	0.6452	33
05/26/1991	11:00:00	0.645	33
05/26/1991	11:00:59	0.6449	33
05/26/1991	11:02:00	0.6448	33
05/26/1991	11:02:00	0.6447	33
05/26/1991	11:02:00	0.6446	33
05/26/1991	11:02:00	0.6448	33
05/26/1991	11:02:00	0.6449	33
05/26/1991	11:02:00	0.645	33
05/26/1991	11:03:00	0.6451	33
05/26/1991	11:03:00	0.645	33
05/26/1991	11:03:00	0.6449	33
05/26/1991	11:03:59	0.645	33
05/26/1991	11:04:59	0.6449	33
05/26/1991	11:06:00	0.6448	33
05/26/1991	11:06:00	0.6449	33
05/26/1991	11:06:00	0.6448	33
05/26/1991	11:07:59	0.645	33
05/26/1991	11:07:59	0.6449	33
05/26/1991	11:09:00	0.645	33
05/26/1991	11:10:00	0.6449	33
05/26/1991	11:10:00	0.6448	33
05/26/1991	11:10:59	0.6449	33
05/26/1991	11:12:00	0.645	33
05/26/1991	11:12:00	0.6449	33
05/26/1991	11:12:00	0.645	33
05/26/1991	11:12:00	0.6451	33
05/26/1991	11:12:00	0.6452	33
05/26/1991	11:13:00	0.6451	33
05/26/1991	11:13:59	0.645	33
05/26/1991	11:13:59	0.6449	33
05/26/1991	11:15:00	0.645	33
05/26/1991	11:15:00	0.6451	33
05/26/1991	11:16:00	0.645	33
05/26/1991	11:16:59	0.6449	33
05/26/1991	11:16:59	0.6448	33
05/26/1991	11:16:59	0.6447	33
05/26/1991	11:18:00	0.6446	33
05/26/1991	11:18:00	0.6448	33
05/26/1991	11:19:00	0.6447	33
05/26/1991	11:20:59	0.6448	33
05/26/1991	11:20:59	0.6447	33
05/26/1991	11:20:59	0.6448	33
05/26/1991	11:20:59	0.6449	33
05/26/1991	11:20:59	0.6448	33
05/26/1991	11:22:00	0.6449	33
05/26/1991	11:22:00	0.6448	33
05/26/1991	11:23:00	0.6449	33
05/26/1991	11:23:59	0.6448	33
05/26/1991	11:25:00	0.6447	33
05/26/1991	11:25:00	0.6446	33
05/26/1991	11:26:00	0.6447	33
05/26/1991	11:26:00	0.6448	33
05/26/1991	11:26:00	0.6447	33
05/26/1991	11:26:59	0.6446	33
05/26/1991	11:26:59	0.6447	33
05/26/1991	11:26:59	0.6446	33
05/26/1991	11:28:00	0.6445	33
05/26/1991	11:28:00	0.6446	33
05/26/1991	11:29:00	0.6445	33
05/26/1991	11:29:00	0.6447	33
05/26/1991	11:29:00	0.6446	33
05/26/1991	11:31:00	0.6446	33
05/26/1991	11:31:00	0.6447	33
05/26/1991	11:32:00	0.6446	33
05/26/1991	11:32:00	0.6447	33
05/26/1991	11:32:59	0.6446	33
05/26/1991	11:34:00	0.6447	33
05/26/1991	11:35:00	0.6446	33
05/26/1991	11:35:00	0.6445	33
05/26/1991	11:35:59	0.6444	33
05/26/1991	11:35:59	0.6445	33
05/26/1991	11:35:59	0.6444	33
05/26/1991	11:35:59	0.6446	33
05/26/1991	11:35:59	0.6445	33
05/26/1991	11:36:59	0.6445	33
05/26/1991	11:36:59	0.6444	33
05/26/1991	11:36:59	0.6445	33
05/26/1991	11:36:59	0.6444	33
05/26/1991	11:36:59	0.6443	33
05/26/1991	11:36:59	0.6445	33
05/26/1991	11:36:59	0.6445	33
05/26/1991	11:38:00	0.6446	33
05/26/1991	11:38:00	0.6445	33
05/26/1991	11:38:00	0.6446	33
05/26/1991	11:39:00	0.6447	33
05/26/1991	11:39:00	0.6448	33
05/26/1991	11:39:59	0.6447	33
05/26/1991	11:39:59	0.6448	33
05/26/1991	11:39:59	0.6447	33
05/26/1991	11:39:59	0.6448	33
05/26/1991	11:39:59	0.6447	33
05/26/1991	11:41:00	0.6446	33
05/26/1991	11:41:00	0.6447	33
05/26/1991	11:41:00	0.6448	33
05/26/1991	11:41:00	0.6449	33
05/26/1991	11:41:00	0.6448	33
05/26/1991	11:42:00	0.6449	33
05/26/1991	11:42:00	0.6448	33
05/26/1991	11:42:00	0.6449	33
05/26/1991	11:42:00	0.6448	33
05/26/1991	11:42:59	0.6447	33
05/26/1991	11:42:59	0.6446	33
05/26/1991	11:42:59	0.6447	33
05/26/1991	11:42:59	0.6446	33
05/26/1991	11:44:00	0.6445	33
05/26/1991	11:45:00	0.6446	33
05/26/1991	11:45:00	0.6444	33
05/26/1991	11:45:00	0.6446	33
05/26/1991	11:47:00	0.6447	33
05/26/1991	11:48:00	0.6446	33
05/26/1991	11:48:00	0.6447	33
05/26/1991	11:48:00	0.6446	33
05/26/1991	11:48:59	0.6447	33
05/26/1991	11:48:59	0.6448	33
05/26/1991	11:48:59	0.6447	33
05/26/1991	11:48:59	0.6448	33
05/26/1991	11:48:59	0.6447	33
05/26/1991	11:49:59	0.6446	33
05/26/1991	11:49:59	0.6447	33
05/26/1991	11:51:00	0.6446	33
05/26/1991	11:51:59	0.6445	33
05/26/1991	11:54:00	0.6444	33
05/26/1991	11:55:00	0.6445	33
05/26/1991	11:58:00	0.6444	33
05/26/1991	11:58:59	0.6443	33
05/26/1991	11:58:59	0.6442	33
05/26/1991	12:03:00	0.6443	33
05/26/1991	12:03:00	0.6442	33
05/26/1991	12:04:00	0.6441	33
05/26/1991	12:04:00	0.644	33
05/26/1991	12:04:00	0.6441	33
05/26/1991	12:04:59	0.6442	33
05/26/1991	12:04:59	0.6441	33
05/26/1991	12:04:59	0.644	33
05/26/1991	12:04:59	0.6441	33
05/26/1991	12:04:59	0.644	33
05/26/1991	12:05:59	0.6439	33
05/26/1991	12:05:59	0.644	33
05/26/1991	12:05:59	0.6441	33
05/26/1991	12:05:59	0.644	33
05/26/1991	12:05:59	0.6439	33
05/26/1991	12:05:59	0.6438	33
05/26/1991	12:05:59	0.6439	33
05/26/1991	12:07:00	0.6438	33
05/26/1991	12:07:00	0.6439	33
05/26/1991	12:07:00	0.644	33
05/26/1991	12:07:00	0.6441	33
05/26/1991	12:08:00	0.644	33
05/26/1991	12:08:00	0.6441	33
05/26/1991	12:08:00	0.644	33
05/26/1991	12:08:00	0.6439	33
05/26/1991	12:08:00	0.644	33
05/26/1991	12:08:00	0.6441	33
05/26/1991	12:08:00	0.644	33
05/26/1991	12:08:59	0.6442	33
05/26/1991	12:08:59	0.6441	33
05/26/1991	12:10:00	0.6441	33
05/26/1991	12:10:00	0.644	33
05/26/1991	12:10:00	0.6441	33
05/26/1991	12:11:00	0.6442	33
05/26/1991	12:11:00	0.6443	33
05/26/1991	12:11:59	0.6442	33
05/26/1991	12:11:59	0.6443	33
05/26/1991	12:11:59	0.6444	33
05/26/1991	12:11:59	0.6442	33
05/26/1991	12:13:00	0.6444	33
05/26/1991	12:13:00	0.6443	33
05/26/1991	12:13:00	0.6444	33
05/26/1991	12:13:00	0.6445	33
05/26/1991	12:13:00	0.6444	33
05/26/1991	12:13:00	0.6445	33
05/26/1991	12:14:00	0.6444	33
05/26/1991	12:14:00	0.6445	33
05/26/1991	12:14:00	0.6444	33
05/26/1991	12:16:00	0.6443	33
05/26/1991	12:16:00	0.6442	33
05/26/1991	12:16:00	0.6441	33
05/26/1991	12:17:00	0.6442	33
05/26/1991	12:17:59	0.6443	33
05/26/1991	12:17:59	0.6445	33
05/26/1991	12:17:59	0.6444	33
05/26/1991	12:17:59	0.6445	33
05/26/1991	12:19:00	0.6444	33
05/26/1991	12:20:00	0.6445	33
05/26/1991	12:20:00	0.6446	33
05/26/1991	12:20:00	0.6447	33
05/26/1991	12:20:00	0.6446	33
05/26/1991	12:20:00	0.6445	33
05/26/1991	12:20:59	0.6444	33
05/26/1991	12:20:59	0.6443	33
05/26/1991	12:21:59	0.6442	33
05/26/1991	12:21:59	0.6443	33
05/26/1991	12:21:59	0.6444	33
05/26/1991	12:23:00	0.6442	33
05/26/1991	12:23:00	0.6443	33
05/26/1991	12:24:00	0.6442	33
05/26/1991	12:24:59	0.6443	33
05/26/1991	12:24:59	0.6442	33
05/26/1991	12:24:59	0.6443	33
05/26/1991	12:26:00	0.6442	33
05/26/1991	12:27:59	0.6441	33
05/26/1991	12:27:59	0.6442	33
05/26/1991	12:32:00	0.6441	33
05/26/1991	12:33:00	0.644	33
05/26/1991	12:33:00	0.6439	33
05/26/1991	12:33:59	0.6438	33
05/26/1991	12:33:59	0.6437	33
05/26/1991	12:33:59	0.6438	33
05/26/1991	12:33:59	0.6439	33
05/26/1991	12:33:59	0.644	33
05/26/1991	12:33:59	0.6439	33
05/26/1991	12:33:59	0.6438	33
05/26/1991	12:34:59	0.6439	33
05/26/1991	12:34:59	0.6438	33
05/26/1991	12:34:59	0.6437	33
05/26/1991	12:34:59	0.6438	33
05/26/1991	12:36:00	0.6437	33
05/26/1991	12:36:00	0.6438	33
05/26/1991	12:36:59	0.6437	33
05/26/1991	12:36:59	0.6438	33
05/26/1991	12:36:59	0.6439	33
05/26/1991	12:36:59	0.644	33
05/26/1991	12:36:59	0.6439	33
05/26/1991	12:37:59	0.6438	33
05/26/1991	12:37:59	0.6437	33
05/26/1991	12:37:59	0.6438	33
05/26/1991	12:39:00	0.6437	33
05/26/1991	12:39:00	0.6438	33
05/26/1991	12:40:59	0.6437	33
05/26/1991	12:40:59	0.6438	33
05/26/1991	12:42:00	0.6437	33
05/26/1991	12:42:00	0.6436	33
05/26/1991	12:42:00	0.6435	33
05/26/1991	12:42:00	0.6434	33
05/26/1991	12:42:00	0.6435	33
05/26/1991	12:42:00	0.6436	33
05/26/1991	12:42:00	0.6435	33
05/26/1991	12:43:00	0.6436	33
05/26/1991	12:43:59	0.6437	33
05/26/1991	12:43:59	0.6436	33
05/26/1991	12:43:59	0.6435	33
05/26/1991	12:45:00	0.6434	33
05/26/1991	12:45:00	0.6435	33
05/26/1991	12:45:00	0.6436	33
05/26/1991	12:46:00	0.6437	33
05/26/1991	12:46:00	0.6436	33
05/26/1991	12:46:59	0.6437	33
05/26/1991	12:46:59	0.6436	33
05/26/1991	12:48:00	0.6435	33
05/26/1991	12:49:00	0.6434	33
05/26/1991	12:49:59	0.6435	33
05/26/1991	12:49:59	0.6433	33
05/26/1991	12:50:59	0.6434	33
05/26/1991	12:50:59	0.6435	33
05/26/1991	12:50:59	0.6434	33
05/26/1991	12:50:59	0.6435	33
05/26/1991	12:52:00	0.6434	33
05/26/1991	12:52:00	0.6435	33
05/26/1991	12:52:00	0.6434	33
05/26/1991	12:53:00	0.6435	33
05/26/1991	12:55:00	0.6434	33
05/26/1991	12:56:00	0.6435	33
05/26/1991	12:56:00	0.6436	33
05/26/1991	12:59:00	0.6437	33
05/26/1991	12:59:00	0.6436	33
05/26/1991	12:59:00	0.6435	33
05/26/1991	12:59:00	0.6436	33
05/26/1991	12:59:59	0.6435	33
05/26/1991	12:59:59	0.6434	33
05/26/1991	12:59:59	0.6433	33
05/26/1991	12:59:59	0.6432	33
05/26/1991	12:59:59	0.6433	33
05/26/1991	13:01:00	0.6432	33
05/26/1991	13:01:00	0.6433	33
05/26/1991	13:01:00	0.6432	33
05/26/1991	13:01:00	0.6433	33
05/26/1991	13:01:00	0.6432	33
05/26/1991	13:02:00	0.6433	33
05/26/1991	13:02:00	0.6435	33
05/26/1991	13:02:00	0.6436	33
05/26/1991	13:02:00	0.6435	33
05/26/1991	13:02:00	0.6436	33
05/26/1991	13:02:59	0.6435	33
05/26/1991	13:04:00	0.6436	33
05/26/1991	13:05:00	0.6435	33
05/26/1991	13:05:59	0.6433	33
05/26/1991	13:06:59	0.6434	33
05/26/1991	13:06:59	0.6435	33
05/26/1991	13:06:59	0.6434	33
05/26/1991	13:09:00	0.6435	33
05/26/1991	13:09:00	0.6434	33
05/26/1991	13:09:59	0.6436	33
05/26/1991	13:09:59	0.6437	33
05/26/1991	13:11:00	0.6438	33
05/26/1991	13:12:00	0.6437	33
05/26/1991	13:12:59	0.6436	33
05/26/1991	13:12:59	0.6437	33
05/26/1991	13:14:00	0.6438	33
05/26/1991	13:14:00	0.6436	33
05/26/1991	13:14:00	0.6437	33
05/26/1991	13:15:00	0.6437	33
05/26/1991	13:15:59	0.6436	33
05/26/1991	13:19:59	0.6435	33
05/26/1991	13:19:59	0.6436	33
05/26/1991	13:21:00	0.6435	33
05/26/1991	13:21:00	0.6434	33
05/26/1991	13:21:59	0.6436	33
05/26/1991	13:21:59	0.6433	33
05/26/1991	13:21:59	0.6435	33
05/26/1991	13:22:59	0.6434	33
05/26/1991	13:24:00	0.6435	33
05/26/1991	13:25:59	0.6434	33
05/26/1991	13:25:59	0.6433	33
05/26/1991	13:25:59	0.6432	33
05/26/1991	13:27:00	0.6434	33
05/26/1991	13:27:00	0.6433	33
05/26/1991	13:27:00	0.6432	33
05/26/1991	13:27:00	0.6433	33
05/26/1991	13:28:00	0.6434	33
05/26/1991	13:28:00	0.6433	33
05/26/1991	13:28:00	0.6432	33
05/26/1991	13:28:59	0.6433	33
05/26/1991	13:31:00	0.6434	33
05/26/1991	13:31:00	0.6433	33
05/26/1991	13:31:59	0.6434	33
05/26/1991	13:33:00	0.6433	33
05/26/1991	13:35:59	0.6432	33
05/26/1991	13:37:00	0.6431	33
05/26/1991	13:38:00	0.643	33
05/26/1991	13:38:00	0.6431	33
05/26/1991	13:38:00	0.6432	33
05/26/1991	13:38:00	0.6433	33
05/26/1991	13:38:00	0.6432	33
05/26/1991	13:38:59	0.6431	33
05/26/1991	13:38:59	0.643	33
05/26/1991	13:38:59	0.6431	33
05/26/1991	13:38:59	0.6432	33
05/26/1991	13:40:00	0.6431	33
05/26/1991	13:40:00	0.643	33
05/26/1991	13:40:00	0.6431	33
05/26/1991	13:40:00	0.643	33
05/26/1991	13:40:00	0.6429	33
05/26/1991	13:40:00	0.643	33
05/26/1991	13:40:00	0.6431	33
05/26/1991	13:41:00	0.643	33
05/26/1991	13:41:00	0.6429	33
05/26/1991	13:41:00	0.643	33
05/26/1991	13:43:00	0.6429	33
05/26/1991	13:43:00	0.6428	33
05/26/1991	13:43:00	0.6429	33
05/26/1991	13:44:00	0.6428	33
05/26/1991	13:44:00	0.6429	33
05/26/1991	13:44:00	0.643	33
05/26/1991	13:44:00	0.6431	33
05/26/1991	13:44:59	0.643	33
05/26/1991	13:44:59	0.6431	33
05/26/1991	13:44:59	0.643	33
05/26/1991	13:46:00	0.6429	33
05/26/1991	13:46:00	0.643	33
05/26/1991	13:46:00	0.6429	33
05/26/1991	13:47:00	0.643	33
05/26/1991	13:47:59	0.6429	33
05/26/1991	13:47:59	0.6428	33
05/26/1991	13:49:00	0.6426	33
05/26/1991	13:49:00	0.6428	33
05/26/1991	13:49:00	0.6429	33
05/26/1991	13:50:00	0.6428	33
05/26/1991	13:50:00	0.6427	33
05/26/1991	13:50:00	0.6429	33
05/26/1991	13:50:00	0.6428	33
05/26/1991	13:50:59	0.6427	33
05/26/1991	13:50:59	0.6428	33
05/26/1991	13:50:59	0.6427	33
05/26/1991	13:50:59	0.6428	33
05/26/1991	13:50:59	0.6427	33
05/26/1991	13:51:59	0.6428	33
05/26/1991	13:51:59	0.6427	33
05/26/1991	13:51:59	0.6428	33
05/26/1991	13:51:59	0.6427	33
05/26/1991	13:51:59	0.6428	33
05/26/1991	13:53:00	0.6427	33
05/26/1991	13:54:00	0.6428	33
05/26/1991	13:54:00	0.6429	33
05/26/1991	13:54:59	0.643	33
05/26/1991	13:54:59	0.6429	33
05/26/1991	13:54:59	0.6428	33
05/26/1991	13:56:00	0.6429	33
05/26/1991	13:56:00	0.643	33
05/26/1991	13:56:00	0.6429	33
05/26/1991	13:56:00	0.643	33
05/26/1991	13:56:00	0.6431	33
05/26/1991	13:57:00	0.643	33
05/26/1991	13:57:00	0.6431	33
05/26/1991	13:57:00	0.6432	33
05/26/1991	13:57:00	0.6431	33
05/26/1991	13:57:00	0.643	33
05/26/1991	13:57:59	0.6431	33
05/26/1991	13:57:59	0.6432	33
05/26/1991	13:59:00	0.6431	33
05/26/1991	13:59:00	0.643	33
05/26/1991	13:59:00	0.6431	33
05/26/1991	13:59:00	0.6432	33
05/26/1991	13:59:00	0.6431	33
05/26/1991	13:59:00	0.6432	33
05/26/1991	13:59:00	0.6431	33
05/26/1991	13:59:00	0.643	33
05/26/1991	13:59:00	0.6431	33
05/26/1991	13:59:00	0.643	33
05/26/1991	14:00:00	0.6429	49
05/27/1991	07:19:59	0.6408	41
05/27/1991	07:19:59	0.6407	33
05/27/1991	07:19:59	0.6406	33
05/27/1991	07:19:59	0.6405	33
05/27/1991	07:19:59	0.6406	33
05/27/1991	07:19:59	0.6404	33
05/27/1991	07:19:59	0.6405	33
05/27/1991	07:21:00	0.6407	33
05/27/1991	07:21:00	0.6406	33
05/27/1991	07:21:00	0.6405	33
05/27/1991	07:21:00	0.6406	33
05/27/1991	07:21:59	0.6405	33
05/27/1991	07:21:59	0.6404	33
05/27/1991	07:21:59	0.6405	33
05/27/1991	07:21:59	0.6404	33
05/27/1991	07:21:59	0.6405	33
05/27/1991	07:22:59	0.6406	33
05/27/1991	07:22:59	0.6405	33
05/27/1991	07:22:59	0.6406	33
05/27/1991	07:22:59	0.6407	33
05/27/1991	07:22:59	0.6408	33
05/27/1991	07:22:59	0.6407	33
05/27/1991	07:22:59	0.6408	33
05/27/1991	07:22:59	0.6409	33
05/27/1991	07:22:59	0.6408	33
05/27/1991	07:24:00	0.6407	33
05/27/1991	07:24:00	0.6408	33
05/27/1991	07:24:00	0.6409	33
05/27/1991	07:24:00	0.6408	33
05/27/1991	07:24:00	0.6409	33
05/27/1991	07:24:00	0.641	33
05/27/1991	07:25:00	0.6409	33
05/27/1991	07:25:00	0.641	33
05/27/1991	07:25:00	0.6411	33
05/27/1991	07:25:00	0.641	33
05/27/1991	07:25:00	0.6411	33
05/27/1991	07:25:00	0.641	33
05/27/1991	07:25:00	0.6411	33
05/27/1991	07:25:00	0.6412	33
05/27/1991	07:25:00	0.6411	33
05/27/1991	07:25:00	0.641	33
05/27/1991	07:25:00	0.6409	33
05/27/1991	07:25:00	0.641	33
05/27/1991	07:25:59	0.6411	33
05/27/1991	07:25:59	0.6412	33
05/27/1991	07:25:59	0.6411	33
05/27/1991	07:25:59	0.6412	33
05/27/1991	07:25:59	0.6411	33
05/27/1991	07:25:59	0.6412	33
05/27/1991	07:25:59	0.6413	33
05/27/1991	07:25:59	0.6412	33
05/27/1991	07:27:00	0.6413	33
05/27/1991	07:27:00	0.6412	33
05/27/1991	07:27:00	0.6413	33
05/27/1991	07:27:00	0.6414	33
05/27/1991	07:27:00	0.6415	33
05/27/1991	07:27:00	0.6414	33
05/27/1991	07:27:00	0.6415	33
05/27/1991	07:27:00	0.6414	33
05/27/1991	07:27:00	0.6415	33
05/27/1991	07:27:00	0.6414	33
05/27/1991	07:28:00	0.6413	33
05/27/1991	07:28:00	0.6414	33
05/27/1991	07:28:00	0.6413	33
05/27/1991	07:28:00	0.6412	33
05/27/1991	07:28:00	0.6413	33
05/27/1991	07:28:00	0.6414	33
05/27/1991	07:28:59	0.6415	33
05/27/1991	07:28:59	0.6414	33
05/27/1991	07:28:59	0.6415	33
05/27/1991	07:28:59	0.6414	33
05/27/1991	07:28:59	0.6415	33
05/27/1991	07:28:59	0.6414	33
05/27/1991	07:28:59	0.6413	33
05/27/1991	07:28:59	0.6414	33
05/27/1991	07:28:59	0.6415	33
05/27/1991	07:30:00	0.6416	33
05/27/1991	07:30:00	0.6415	33
05/27/1991	07:30:00	0.6414	33
05/27/1991	07:30:00	0.6415	33
05/27/1991	07:30:00	0.6414	33
05/27/1991	07:31:00	0.6415	33
05/27/1991	07:31:59	0.6416	33
05/27/1991	07:31:59	0.6415	33
05/27/1991	07:31:59	0.6414	33
05/27/1991	07:31:59	0.6415	33
05/27/1991	07:31:59	0.6416	33
05/27/1991	07:31:59	0.6417	33
05/27/1991	07:31:59	0.6418	33
05/27/1991	07:31:59	0.6419	33
05/27/1991	07:31:59	0.642	33
05/27/1991	07:33:00	0.6419	33
05/27/1991	07:33:00	0.642	33
05/27/1991	07:33:00	0.6421	33
05/27/1991	07:33:00	0.6422	33
05/27/1991	07:33:00	0.6421	33
05/27/1991	07:33:00	0.6422	33
05/27/1991	07:33:00	0.6421	33
05/27/1991	07:33:00	0.6422	33
05/27/1991	07:33:00	0.6423	33
05/27/1991	07:34:00	0.6424	33
05/27/1991	07:34:00	0.6423	33
05/27/1991	07:34:00	0.6424	33
05/27/1991	07:34:00	0.6425	33
05/27/1991	07:34:00	0.6424	33
05/27/1991	07:34:00	0.6425	33
05/27/1991	07:34:00	0.6426	33
05/27/1991	07:34:00	0.6427	33
05/27/1991	07:34:59	0.6428	33
05/27/1991	07:34:59	0.6427	33
05/27/1991	07:34:59	0.6426	33
05/27/1991	07:34:59	0.6425	33
05/27/1991	07:34:59	0.6424	33
05/27/1991	07:34:59	0.6425	33
05/27/1991	07:34:59	0.6426	33
05/27/1991	07:34:59	0.6425	33
05/27/1991	07:34:59	0.6424	33
05/27/1991	07:35:59	0.6423	33
05/27/1991	07:35:59	0.6424	33
05/27/1991	07:35:59	0.6423	33
05/27/1991	07:35:59	0.6424	33
05/27/1991	07:35:59	0.6425	33
05/27/1991	07:35:59	0.6426	33
05/27/1991	07:35:59	0.6427	33
05/27/1991	07:35:59	0.6426	33
05/27/1991	07:37:00	0.6427	33
05/27/1991	07:37:00	0.6426	33
05/27/1991	07:37:00	0.6427	33
05/27/1991	07:37:00	0.6428	33
05/27/1991	07:37:00	0.6429	33
05/27/1991	07:37:00	0.643	33
05/27/1991	07:38:00	0.6431	33
05/27/1991	07:38:00	0.6432	33
05/27/1991	07:38:00	0.6431	33
05/27/1991	07:38:00	0.643	33
05/27/1991	07:38:00	0.6431	33
05/27/1991	07:38:00	0.643	33
05/27/1991	07:38:00	0.6429	33
05/27/1991	07:38:59	0.6432	33
05/27/1991	07:38:59	0.6431	33
05/27/1991	07:38:59	0.643	33
05/27/1991	07:38:59	0.6431	33
05/27/1991	07:38:59	0.6432	33
05/27/1991	07:38:59	0.6433	33
05/27/1991	07:38:59	0.6434	33
05/27/1991	07:38:59	0.6435	33
05/27/1991	07:38:59	0.6434	33
05/27/1991	07:38:59	0.6433	33
05/27/1991	07:38:59	0.6432	33
05/27/1991	07:38:59	0.6433	33
05/27/1991	07:38:59	0.6434	33
05/27/1991	07:38:59	0.6435	33
05/27/1991	07:38:59	0.6432	33
05/27/1991	07:40:00	0.6436	33
05/27/1991	07:40:00	0.6435	33
05/27/1991	07:40:00	0.6436	33
05/27/1991	07:40:00	0.6435	33
05/27/1991	07:40:00	0.6434	33
05/27/1991	07:40:00	0.6435	33
05/27/1991	07:40:00	0.6434	33
05/27/1991	07:41:00	0.6435	33
05/27/1991	07:41:00	0.6436	33
05/27/1991	07:41:00	0.6435	33
05/27/1991	07:41:00	0.6434	33
05/27/1991	07:41:00	0.6433	33
05/27/1991	07:41:00	0.6432	33
05/27/1991	07:41:00	0.6431	33
05/27/1991	07:41:00	0.6432	33
05/27/1991	07:41:00	0.6433	33
05/27/1991	07:41:00	0.6432	33
05/27/1991	07:41:00	0.6431	33
05/27/1991	07:41:00	0.643	33
05/27/1991	07:41:59	0.6431	33
05/27/1991	07:41:59	0.643	33
05/27/1991	07:41:59	0.6431	33
05/27/1991	07:41:59	0.643	33
05/27/1991	07:41:59	0.6429	33
05/27/1991	07:41:59	0.6428	33
05/27/1991	07:43:00	0.6429	33
05/27/1991	07:43:00	0.6428	33
05/27/1991	07:43:00	0.6429	33
05/27/1991	07:43:00	0.6428	33
05/27/1991	07:43:00	0.6429	33
05/27/1991	07:43:00	0.643	33
05/27/1991	07:43:00	0.6429	33
05/27/1991	07:44:00	0.643	33
05/27/1991	07:44:00	0.6432	33
05/27/1991	07:44:00	0.6433	33
05/27/1991	07:44:59	0.6434	33
05/27/1991	07:44:59	0.6433	33
05/27/1991	07:44:59	0.6432	33
05/27/1991	07:44:59	0.6431	33
05/27/1991	07:44:59	0.6432	33
05/27/1991	07:44:59	0.6431	33
05/27/1991	07:46:00	0.643	33
05/27/1991	07:46:00	0.6429	33
05/27/1991	07:46:00	0.643	33
05/27/1991	07:46:00	0.6431	33
05/27/1991	07:47:00	0.643	33
05/27/1991	07:47:59	0.6429	33
05/27/1991	07:47:59	0.643	33
05/27/1991	07:49:00	0.6431	33
05/27/1991	07:49:00	0.643	33
05/27/1991	07:50:00	0.6429	33
05/27/1991	07:50:59	0.643	33
05/27/1991	07:50:59	0.6429	33
05/27/1991	07:50:59	0.643	33
05/27/1991	07:50:59	0.6429	33
05/27/1991	07:50:59	0.643	33
05/27/1991	07:50:59	0.6431	33
05/27/1991	07:51:59	0.643	33
05/27/1991	07:51:59	0.6429	33
05/27/1991	07:51:59	0.643	33
05/27/1991	07:51:59	0.6431	33
05/27/1991	07:51:59	0.643	33
05/27/1991	07:51:59	0.6431	33
05/27/1991	07:51:59	0.643	33
05/27/1991	07:53:00	0.6429	33
05/27/1991	07:53:00	0.6428	33
05/27/1991	07:53:00	0.6429	33
05/27/1991	07:54:00	0.6431	33
05/27/1991	07:54:00	0.6432	33
05/27/1991	07:54:00	0.6431	33
05/27/1991	07:54:00	0.643	33
05/27/1991	07:54:00	0.6431	33
05/27/1991	07:54:59	0.643	33
05/27/1991	07:54:59	0.6432	33
05/27/1991	07:54:59	0.6431	33
05/27/1991	07:54:59	0.6432	33
05/27/1991	07:56:00	0.6431	33
05/27/1991	07:56:00	0.643	33
05/27/1991	07:56:00	0.6429	33
05/27/1991	07:56:00	0.6428	33
05/27/1991	07:56:00	0.6427	33
05/27/1991	07:57:00	0.6426	33
05/27/1991	07:57:00	0.6427	33
05/27/1991	07:57:00	0.6426	33
05/27/1991	07:57:00	0.6427	33
05/27/1991	07:57:59	0.6426	33
05/27/1991	07:57:59	0.6425	33
05/27/1991	07:57:59	0.6426	33
05/27/1991	07:57:59	0.6425	33
05/27/1991	07:57:59	0.6426	33
05/27/1991	07:59:00	0.6426	33
05/27/1991	07:59:00	0.6427	33
05/27/1991	07:59:00	0.6428	33
05/27/1991	07:59:00	0.6429	33
05/27/1991	08:00:00	0.6428	33
05/27/1991	08:00:00	0.6427	33
05/27/1991	08:00:59	0.6428	33
05/27/1991	08:00:59	0.6427	33
05/27/1991	08:00:59	0.6428	33
05/27/1991	08:00:59	0.6429	33
05/27/1991	08:00:59	0.6428	33
05/27/1991	08:00:59	0.6429	33
05/27/1991	08:00:59	0.643	33
05/27/1991	08:02:00	0.6429	33
05/27/1991	08:02:00	0.6427	33
05/27/1991	08:02:00	0.6428	33
05/27/1991	08:02:00	0.6427	33
05/27/1991	08:02:00	0.6426	33
05/27/1991	08:03:00	0.6425	33
05/27/1991	08:03:00	0.6424	33
05/27/1991	08:03:00	0.6425	33
05/27/1991	08:03:00	0.6426	33
05/27/1991	08:03:00	0.6427	33
05/27/1991	08:03:00	0.6428	33
05/27/1991	08:03:59	0.6429	33
05/27/1991	08:03:59	0.6428	33
05/27/1991	08:04:59	0.6429	33
05/27/1991	08:04:59	0.643	33
05/27/1991	08:04:59	0.6429	33
05/27/1991	08:06:00	0.643	33
05/27/1991	08:06:00	0.6431	33
05/27/1991	08:06:00	0.6432	33
05/27/1991	08:06:00	0.6433	33
05/27/1991	08:06:00	0.6432	33
05/27/1991	08:06:00	0.6431	33
05/27/1991	08:06:00	0.6432	33
05/27/1991	08:06:59	0.6431	33
05/27/1991	08:06:59	0.6432	33
05/27/1991	08:06:59	0.6433	33
05/27/1991	08:06:59	0.6434	33
05/27/1991	08:06:59	0.6435	33
05/27/1991	08:06:59	0.6434	33
05/27/1991	08:06:59	0.6433	33
05/27/1991	08:06:59	0.6434	33
05/27/1991	08:06:59	0.6433	33
05/27/1991	08:07:59	0.6432	33
05/27/1991	08:07:59	0.6433	33
05/27/1991	08:09:00	0.6432	33
05/27/1991	08:09:00	0.6431	33
05/27/1991	08:09:00	0.643	33
05/27/1991	08:09:00	0.6428	33
05/27/1991	08:09:00	0.6429	33
05/27/1991	08:09:00	0.6428	33
05/27/1991	08:09:00	0.6427	33
05/27/1991	08:09:00	0.6428	33
05/27/1991	08:10:59	0.6427	33
05/27/1991	08:10:59	0.6429	33
05/27/1991	08:12:00	0.6428	33
05/27/1991	08:12:00	0.6426	33
05/27/1991	08:12:00	0.6427	33
05/27/1991	08:12:00	0.6426	33
05/27/1991	08:12:00	0.6425	33
05/27/1991	08:13:00	0.6424	33
05/27/1991	08:13:00	0.6423	33
05/27/1991	08:13:00	0.6424	33
05/27/1991	08:13:00	0.6425	33
05/27/1991	08:13:00	0.6424	33
05/27/1991	08:13:00	0.6423	33
05/27/1991	08:13:00	0.6424	33
05/27/1991	08:13:00	0.6423	33
05/27/1991	08:13:00	0.6422	33
05/27/1991	08:13:00	0.6421	33
05/27/1991	08:13:59	0.642	33
05/27/1991	08:13:59	0.6419	33
05/27/1991	08:13:59	0.642	33
05/27/1991	08:13:59	0.6421	33
05/27/1991	08:13:59	0.642	33
05/27/1991	08:13:59	0.6419	33
05/27/1991	08:13:59	0.642	33
05/27/1991	08:15:00	0.6419	33
05/27/1991	08:15:00	0.642	33
05/27/1991	08:15:00	0.6419	33
05/27/1991	08:15:00	0.6418	33
05/27/1991	08:15:00	0.6419	33
05/27/1991	08:15:00	0.642	33
05/27/1991	08:15:00	0.6419	33
05/27/1991	08:15:00	0.6418	33
05/27/1991	08:15:00	0.6419	33
05/27/1991	08:15:00	0.642	33
05/27/1991	08:15:00	0.6419	33
05/27/1991	08:15:00	0.6418	33
05/27/1991	08:15:00	0.6417	33
05/27/1991	08:16:00	0.6418	33
05/27/1991	08:16:00	0.6419	33
05/27/1991	08:16:00	0.6418	33
05/27/1991	08:16:00	0.6419	33
05/27/1991	08:16:00	0.6418	33
05/27/1991	08:16:00	0.6419	33
05/27/1991	08:16:00	0.6418	33
05/27/1991	08:16:59	0.6419	33
05/27/1991	08:16:59	0.6418	33
05/27/1991	08:16:59	0.6419	33
05/27/1991	08:16:59	0.642	33
05/27/1991	08:16:59	0.6419	33
05/27/1991	08:18:00	0.6418	33
05/27/1991	08:18:00	0.6419	33
05/27/1991	08:19:00	0.642	33
05/27/1991	08:19:00	0.6419	33
05/27/1991	08:19:00	0.642	33
05/27/1991	08:19:00	0.6421	33
05/27/1991	08:19:00	0.642	33
05/27/1991	08:19:00	0.6421	33
05/27/1991	08:19:59	0.6419	33
05/27/1991	08:19:59	0.642	33
05/27/1991	08:19:59	0.6419	33
05/27/1991	08:19:59	0.642	33
05/27/1991	08:20:59	0.6421	33
05/27/1991	08:20:59	0.6422	33
05/27/1991	08:22:00	0.6421	33
05/27/1991	08:22:00	0.6422	33
05/27/1991	08:22:00	0.6421	33
05/27/1991	08:23:00	0.6422	33
05/27/1991	08:23:00	0.6421	33
05/27/1991	08:23:59	0.642	33
05/27/1991	08:23:59	0.6421	33
05/27/1991	08:23:59	0.642	33
05/27/1991	08:23:59	0.6421	33
05/27/1991	08:23:59	0.6422	33
05/27/1991	08:23:59	0.6421	33
05/27/1991	08:23:59	0.6422	33
05/27/1991	08:23:59	0.6423	33
05/27/1991	08:23:59	0.6424	33
05/27/1991	08:23:59	0.6425	33
05/27/1991	08:25:00	0.6424	33
05/27/1991	08:25:00	0.6425	33
05/27/1991	08:25:00	0.6426	33
05/27/1991	08:25:00	0.6427	33
05/27/1991	08:25:00	0.6428	33
05/27/1991	08:26:00	0.6429	33
05/27/1991	08:26:00	0.643	33
05/27/1991	08:26:00	0.6431	33
05/27/1991	08:26:00	0.6432	33
05/27/1991	08:26:00	0.6431	33
05/27/1991	08:26:00	0.6432	33
05/27/1991	08:26:00	0.6433	33
05/27/1991	08:26:00	0.6432	33
05/27/1991	08:26:00	0.6431	33
05/27/1991	08:26:00	0.643	33
05/27/1991	08:26:59	0.6431	33
05/27/1991	08:26:59	0.6432	33
05/27/1991	08:26:59	0.6433	33
05/27/1991	08:26:59	0.6434	33
05/27/1991	08:26:59	0.6433	33
05/27/1991	08:26:59	0.6432	33
05/27/1991	08:26:59	0.6433	33
05/27/1991	08:26:59	0.6432	33
05/27/1991	08:26:59	0.6431	33
05/27/1991	08:26:59	0.643	33
05/27/1991	08:26:59	0.6429	33
05/27/1991	08:28:00	0.643	33
05/27/1991	08:28:00	0.6429	33
05/27/1991	08:28:00	0.6428	33
05/27/1991	08:28:00	0.6429	33
05/27/1991	08:29:00	0.643	33
05/27/1991	08:29:00	0.6431	33
05/27/1991	08:29:59	0.643	33
05/27/1991	08:29:59	0.6431	33
05/27/1991	08:29:59	0.6432	33
05/27/1991	08:29:59	0.6431	33
05/27/1991	08:29:59	0.6434	33
05/27/1991	08:29:59	0.6433	33
05/27/1991	08:31:00	0.6432	33
05/27/1991	08:32:00	0.6431	33
05/27/1991	08:32:00	0.6432	33
05/27/1991	08:32:00	0.6431	33
05/27/1991	08:32:00	0.643	33
05/27/1991	08:32:59	0.6429	33
05/27/1991	08:32:59	0.6428	33
05/27/1991	08:32:59	0.6429	33
05/27/1991	08:32:59	0.6427	33
05/27/1991	08:32:59	0.6428	33
05/27/1991	08:32:59	0.6427	33
05/27/1991	08:34:00	0.6426	33
05/27/1991	08:34:00	0.6427	33
05/27/1991	08:34:00	0.6428	33
05/27/1991	08:34:00	0.6427	33
05/27/1991	08:34:00	0.6426	33
05/27/1991	08:34:00	0.6428	33
05/27/1991	08:34:00	0.6427	33
05/27/1991	08:35:00	0.6426	33
05/27/1991	08:35:00	0.6427	33
05/27/1991	08:35:00	0.6428	33
05/27/1991	08:35:00	0.643	33
05/27/1991	08:35:00	0.6431	33
05/27/1991	08:35:00	0.643	33
05/27/1991	08:35:00	0.6429	33
05/27/1991	08:35:59	0.643	33
05/27/1991	08:35:59	0.6431	33
05/27/1991	08:36:59	0.643	33
05/27/1991	08:36:59	0.6429	33
05/27/1991	08:38:00	0.643	33
05/27/1991	08:39:00	0.6429	33
05/27/1991	08:39:00	0.643	33
05/27/1991	08:39:00	0.6429	33
05/27/1991	08:39:59	0.643	33
05/27/1991	08:39:59	0.6431	33
05/27/1991	08:39:59	0.6432	33
05/27/1991	08:39:59	0.6433	33
05/27/1991	08:39:59	0.6432	33
05/27/1991	08:39:59	0.6433	33
05/27/1991	08:39:59	0.6432	33
05/27/1991	08:41:00	0.6431	33
05/27/1991	08:41:00	0.6432	33
05/27/1991	08:41:00	0.6433	33
05/27/1991	08:41:00	0.6432	33
05/27/1991	08:42:00	0.6431	33
05/27/1991	08:42:59	0.643	33
05/27/1991	08:42:59	0.6429	33
05/27/1991	08:42:59	0.6428	33
05/27/1991	08:45:00	0.6429	33
05/27/1991	08:45:00	0.643	33
05/27/1991	08:45:59	0.6431	33
05/27/1991	08:45:59	0.6432	33
05/27/1991	08:48:00	0.6431	33
05/27/1991	08:48:00	0.6432	33
05/27/1991	08:48:00	0.643	33
05/27/1991	08:48:59	0.6431	33
05/27/1991	08:49:59	0.643	33
05/27/1991	08:49:59	0.6431	33
05/27/1991	08:51:00	0.643	33
05/27/1991	08:51:00	0.6431	33
05/27/1991	08:51:00	0.6432	33
05/27/1991	08:52:59	0.643	33
05/27/1991	08:54:00	0.6431	33
05/27/1991	08:54:00	0.643	33
05/27/1991	08:54:00	0.6429	33
05/27/1991	08:55:00	0.6428	33
05/27/1991	08:55:59	0.6427	33
05/27/1991	08:55:59	0.6429	33
05/27/1991	08:57:00	0.643	33
05/27/1991	08:57:00	0.6429	33
05/27/1991	08:57:00	0.643	33
05/27/1991	08:58:00	0.6429	33
05/27/1991	09:00:00	0.643	33
05/27/1991	09:00:00	0.6428	33
05/27/1991	09:01:00	0.6429	33
05/27/1991	09:01:00	0.6428	33
05/27/1991	09:01:59	0.6428	33
05/27/1991	09:01:59	0.6429	33
05/27/1991	09:01:59	0.6428	33
05/27/1991	09:01:59	0.6427	33
05/27/1991	09:01:59	0.6428	33
05/27/1991	09:01:59	0.6429	33
05/27/1991	09:01:59	0.643	33
05/27/1991	09:03:00	0.6431	33
05/27/1991	09:03:00	0.643	33
05/27/1991	09:03:00	0.6429	33
05/27/1991	09:03:00	0.643	33
05/27/1991	09:03:00	0.6431	33
05/27/1991	09:03:00	0.6432	33
05/27/1991	09:04:00	0.6431	33
05/27/1991	09:04:00	0.643	33
05/27/1991	09:04:00	0.6432	33
05/27/1991	09:04:00	0.6433	33
05/27/1991	09:04:00	0.6434	33
05/27/1991	09:04:00	0.6435	33
05/27/1991	09:04:59	0.6436	33
05/27/1991	09:04:59	0.6437	33
05/27/1991	09:04:59	0.6438	33
05/27/1991	09:04:59	0.6437	33
05/27/1991	09:04:59	0.6438	33
05/27/1991	09:04:59	0.6437	33
05/27/1991	09:04:59	0.6436	33
05/27/1991	09:04:59	0.6437	33
05/27/1991	09:05:59	0.6436	33
05/27/1991	09:05:59	0.6437	33
05/27/1991	09:05:59	0.6435	33
05/27/1991	09:05:59	0.6434	33
05/27/1991	09:05:59	0.6436	33
05/27/1991	09:05:59	0.6435	33
05/27/1991	09:07:00	0.6436	33
05/27/1991	09:07:00	0.6437	33
05/27/1991	09:07:00	0.6438	33
05/27/1991	09:07:00	0.6439	33
05/27/1991	09:07:00	0.644	33
05/27/1991	09:07:00	0.6441	33
05/27/1991	09:07:00	0.6442	33
05/27/1991	09:07:00	0.6443	33
05/27/1991	09:08:00	0.6444	33
05/27/1991	09:08:00	0.6445	33
05/27/1991	09:08:00	0.6446	33
05/27/1991	09:08:00	0.6447	33
05/27/1991	09:08:00	0.6446	33
05/27/1991	09:08:00	0.6445	33
05/27/1991	09:08:00	0.6444	33
05/27/1991	09:08:00	0.6446	33
05/27/1991	09:08:00	0.6447	33
05/27/1991	09:08:00	0.6445	33
05/27/1991	09:08:00	0.6446	33
05/27/1991	09:08:59	0.6445	33
05/27/1991	09:08:59	0.6444	33
05/27/1991	09:08:59	0.6445	33
05/27/1991	09:08:59	0.6446	33
05/27/1991	09:08:59	0.6445	33
05/27/1991	09:08:59	0.6444	33
05/27/1991	09:08:59	0.6445	33
05/27/1991	09:08:59	0.6444	33
05/27/1991	09:08:59	0.6445	33
05/27/1991	09:08:59	0.6444	33
05/27/1991	09:08:59	0.6443	33
05/27/1991	09:08:59	0.6444	33
05/27/1991	09:10:00	0.6443	33
05/27/1991	09:10:00	0.6442	33
05/27/1991	09:10:00	0.644	33
05/27/1991	09:10:00	0.6439	33
05/27/1991	09:10:00	0.644	33
05/27/1991	09:10:00	0.6441	33
05/27/1991	09:10:00	0.644	33
05/27/1991	09:10:00	0.6442	33
05/27/1991	09:10:00	0.6441	33
05/27/1991	09:11:00	0.6441	33
05/27/1991	09:11:59	0.644	33
05/27/1991	09:11:59	0.6439	33
05/27/1991	09:11:59	0.6438	33
05/27/1991	09:11:59	0.6439	33
05/27/1991	09:11:59	0.6438	33
05/27/1991	09:11:59	0.6439	33
05/27/1991	09:11:59	0.6438	33
05/27/1991	09:13:00	0.6437	33
05/27/1991	09:13:00	0.6438	33
05/27/1991	09:13:00	0.6437	33
05/27/1991	09:13:00	0.6438	33
05/27/1991	09:13:00	0.6437	33
05/27/1991	09:14:00	0.6438	33
05/27/1991	09:14:00	0.6439	33
05/27/1991	09:14:00	0.6438	33
05/27/1991	09:14:59	0.6439	33
05/27/1991	09:14:59	0.6438	33
05/27/1991	09:14:59	0.6437	33
05/27/1991	09:14:59	0.6436	33
05/27/1991	09:14:59	0.6435	33
05/27/1991	09:14:59	0.6436	33
05/27/1991	09:16:00	0.6435	33
05/27/1991	09:16:00	0.6434	33
05/27/1991	09:16:00	0.6433	33
05/27/1991	09:16:00	0.6434	33
05/27/1991	09:16:00	0.6433	33
05/27/1991	09:16:00	0.6432	33
05/27/1991	09:17:00	0.6433	33
05/27/1991	09:17:00	0.6434	33
05/27/1991	09:17:59	0.6433	33
05/27/1991	09:17:59	0.6434	33
05/27/1991	09:17:59	0.6435	33
05/27/1991	09:17:59	0.6436	33
05/27/1991	09:19:00	0.6435	33
05/27/1991	09:19:00	0.6436	33
05/27/1991	09:20:00	0.6437	33
05/27/1991	09:20:00	0.6436	33
05/27/1991	09:20:00	0.6435	33
05/27/1991	09:20:00	0.6436	33
05/27/1991	09:20:00	0.6437	33
05/27/1991	09:20:59	0.6438	33
05/27/1991	09:20:59	0.6439	33
05/27/1991	09:20:59	0.644	33
05/27/1991	09:21:59	0.6439	33
05/27/1991	09:21:59	0.6438	33
05/27/1991	09:21:59	0.6436	33
05/27/1991	09:23:00	0.6437	33
05/27/1991	09:24:00	0.6435	33
05/27/1991	09:24:59	0.6436	33
05/27/1991	09:27:00	0.6437	33
05/27/1991	09:27:00	0.6435	33
05/27/1991	09:27:00	0.6434	33
05/27/1991	09:27:59	0.6432	33
05/27/1991	09:29:00	0.6433	33
05/27/1991	09:30:00	0.6434	33
05/27/1991	09:30:00	0.6435	33
05/27/1991	09:30:00	0.6434	33
05/27/1991	09:30:59	0.6433	33
05/27/1991	09:30:59	0.6432	33
05/27/1991	09:30:59	0.6433	33
05/27/1991	09:30:59	0.6432	33
05/27/1991	09:30:59	0.6431	33
05/27/1991	09:32:00	0.643	33
05/27/1991	09:32:00	0.6429	33
05/27/1991	09:32:00	0.643	33
05/27/1991	09:32:00	0.6431	33
05/27/1991	09:32:00	0.643	33
05/27/1991	09:33:00	0.6432	33
05/27/1991	09:33:00	0.6433	33
05/27/1991	09:33:00	0.6431	33
05/27/1991	09:33:59	0.6432	33
05/27/1991	09:34:59	0.6431	33
05/27/1991	09:34:59	0.643	33
05/27/1991	09:36:00	0.6433	33
05/27/1991	09:36:00	0.6432	33
05/27/1991	09:36:59	0.6434	33
05/27/1991	09:36:59	0.6432	33
05/27/1991	09:37:59	0.6433	33
05/27/1991	09:37:59	0.6434	33
05/27/1991	09:40:00	0.6433	33
05/27/1991	09:40:00	0.6432	33
05/27/1991	09:40:59	0.6433	33
05/27/1991	09:40:59	0.6432	33
05/27/1991	09:43:00	0.6434	33
05/27/1991	09:43:59	0.6435	33
05/27/1991	09:45:00	0.6434	33
05/27/1991	09:46:00	0.6438	33
05/27/1991	09:46:00	0.6437	33
05/27/1991	09:46:00	0.6438	33
05/27/1991	09:46:00	0.644	33
05/27/1991	09:46:00	0.6439	33
05/27/1991	09:46:00	0.6438	33
05/27/1991	09:46:59	0.6437	33
05/27/1991	09:46:59	0.6436	33
05/27/1991	09:48:00	0.6437	33
05/27/1991	09:48:00	0.6436	33
05/27/1991	09:48:00	0.6435	33
05/27/1991	09:49:00	0.6436	33
05/27/1991	09:49:59	0.6437	33
05/27/1991	09:49:59	0.6438	33
05/27/1991	09:50:59	0.6439	33
05/27/1991	09:50:59	0.6438	33
05/27/1991	09:52:00	0.6439	33
05/27/1991	09:52:00	0.6438	33
05/27/1991	09:52:00	0.6439	33
05/27/1991	09:53:00	0.644	33
05/27/1991	09:53:00	0.6441	33
05/27/1991	09:53:00	0.644	33
05/27/1991	09:53:00	0.6439	33
05/27/1991	09:53:59	0.6438	33
05/27/1991	09:53:59	0.6437	33
05/27/1991	09:56:00	0.6439	33
05/27/1991	09:56:00	0.644	33
05/27/1991	09:56:00	0.6441	33
05/27/1991	09:56:00	0.6442	33
05/27/1991	09:56:00	0.6441	33
05/27/1991	09:56:00	0.6443	33
05/27/1991	09:56:59	0.644	33
05/27/1991	09:56:59	0.6441	33
05/27/1991	09:56:59	0.6442	33
05/27/1991	09:58:00	0.6441	33
05/27/1991	09:59:00	0.644	33
05/27/1991	09:59:00	0.6441	33
05/27/1991	09:59:00	0.6442	33
05/27/1991	09:59:00	0.6443	33
05/27/1991	09:59:59	0.6441	33
05/27/1991	10:01:00	0.644	33
05/27/1991	10:01:00	0.6442	33
05/27/1991	10:01:00	0.6443	33
05/27/1991	10:01:00	0.6444	33
05/27/1991	10:01:00	0.6443	33
05/27/1991	10:01:00	0.6444	33
05/27/1991	10:01:00	0.6443	33
05/27/1991	10:02:00	0.6444	33
05/27/1991	10:02:00	0.6443	33
05/27/1991	10:02:00	0.6444	33
05/27/1991	10:02:00	0.6445	33
05/27/1991	10:02:00	0.6448	33
05/27/1991	10:02:00	0.6447	33
05/27/1991	10:02:59	0.6447	33
05/27/1991	10:02:59	0.6446	33
05/27/1991	10:02:59	0.6445	33
05/27/1991	10:02:59	0.6444	33
05/27/1991	10:02:59	0.6445	33
05/27/1991	10:02:59	0.6443	33
05/27/1991	10:04:00	0.6442	33
05/27/1991	10:04:00	0.6441	33
05/27/1991	10:04:00	0.6442	33
05/27/1991	10:04:00	0.6443	33
05/27/1991	10:04:00	0.6442	33
05/27/1991	10:04:00	0.6441	33
05/27/1991	10:05:00	0.6442	33
05/27/1991	10:05:00	0.6443	33
05/27/1991	10:05:00	0.6442	33
05/27/1991	10:05:00	0.6441	33
05/27/1991	10:05:59	0.644	33
05/27/1991	10:05:59	0.6441	33
05/27/1991	10:05:59	0.6442	33
05/27/1991	10:05:59	0.644	33
05/27/1991	10:06:59	0.6441	33
05/27/1991	10:08:00	0.644	33
05/27/1991	10:08:00	0.6439	33
05/27/1991	10:08:00	0.6438	33
05/27/1991	10:09:00	0.644	33
05/27/1991	10:09:00	0.6439	33
05/27/1991	10:09:00	0.644	33
05/27/1991	10:09:59	0.6439	33
05/27/1991	10:09:59	0.6438	33
05/27/1991	10:09:59	0.644	33
05/27/1991	10:11:00	0.6441	33
05/27/1991	10:12:00	0.6439	33
05/27/1991	10:12:00	0.6438	33
05/27/1991	10:12:59	0.6437	33
05/27/1991	10:14:00	0.6436	33
05/27/1991	10:14:00	0.6435	33
05/27/1991	10:14:00	0.6436	33
05/27/1991	10:15:00	0.6437	33
05/27/1991	10:15:00	0.6435	33
05/27/1991	10:15:00	0.6438	33
05/27/1991	10:15:59	0.6437	33
05/27/1991	10:15:59	0.6436	33
05/27/1991	10:15:59	0.6435	33
05/27/1991	10:15:59	0.6434	33
05/27/1991	10:15:59	0.6433	33
05/27/1991	10:15:59	0.6432	33
05/27/1991	10:15:59	0.6431	33
05/27/1991	10:17:00	0.6432	33
05/27/1991	10:17:00	0.6431	33
05/27/1991	10:17:00	0.643	33
05/27/1991	10:17:00	0.6431	33
05/27/1991	10:17:00	0.643	33
05/27/1991	10:17:00	0.6429	33
05/27/1991	10:18:00	0.643	33
05/27/1991	10:18:00	0.6431	33
05/27/1991	10:18:00	0.6432	33
05/27/1991	10:18:00	0.6431	33
05/27/1991	10:18:59	0.643	33
05/27/1991	10:19:59	0.6432	33
05/27/1991	10:19:59	0.6431	33
05/27/1991	10:19:59	0.6432	33
05/27/1991	10:19:59	0.6434	33
05/27/1991	10:19:59	0.6435	33
05/27/1991	10:19:59	0.6433	33
05/27/1991	10:21:00	0.6434	33
05/27/1991	10:21:00	0.6433	33
05/27/1991	10:21:00	0.6432	33
05/27/1991	10:21:59	0.6431	33
05/27/1991	10:22:59	0.6432	33
05/27/1991	10:22:59	0.6431	33
05/27/1991	10:24:00	0.6432	33
05/27/1991	10:24:00	0.6431	33
05/27/1991	10:25:00	0.643	33
05/27/1991	10:25:59	0.6431	33
05/27/1991	10:25:59	0.6432	33
05/27/1991	10:25:59	0.6433	33
05/27/1991	10:25:59	0.6434	33
05/27/1991	10:25:59	0.6433	33
05/27/1991	10:27:00	0.6434	33
05/27/1991	10:27:00	0.6433	33
05/27/1991	10:27:00	0.6434	33
05/27/1991	10:28:00	0.6433	33
05/27/1991	10:28:00	0.6432	33
05/27/1991	10:28:59	0.6433	33
05/27/1991	10:28:59	0.6432	33
05/27/1991	10:30:00	0.6433	33
05/27/1991	10:31:00	0.6434	33
05/27/1991	10:31:00	0.6435	33
05/27/1991	10:31:00	0.6436	33
05/27/1991	10:31:00	0.6437	33
05/27/1991	10:31:00	0.6436	33
05/27/1991	10:31:59	0.6435	33
05/27/1991	10:33:00	0.6436	33
05/27/1991	10:33:00	0.6437	33
05/27/1991	10:34:59	0.6436	33
05/27/1991	10:34:59	0.6435	33
05/27/1991	10:37:00	0.6437	33
05/27/1991	10:38:00	0.6438	33
05/27/1991	10:38:59	0.6436	33
05/27/1991	10:41:00	0.6437	33
05/27/1991	10:41:00	0.6436	33
05/27/1991	10:41:59	0.6435	33
05/27/1991	10:41:59	0.6434	33
05/27/1991	10:44:00	0.6433	33
05/27/1991	10:44:59	0.6432	33
05/27/1991	10:47:00	0.6434	33
05/27/1991	10:47:00	0.6433	33
05/27/1991	10:50:00	0.6432	33
05/27/1991	10:50:00	0.6433	33
05/27/1991	10:50:59	0.6432	33
05/27/1991	10:50:59	0.6431	33
05/27/1991	10:50:59	0.6432	33
05/27/1991	10:50:59	0.6431	33
05/27/1991	10:50:59	0.643	33
05/27/1991	10:51:59	0.6431	33
05/27/1991	10:51:59	0.6432	33
05/27/1991	10:53:00	0.6431	33
05/27/1991	10:53:00	0.6432	33
05/27/1991	10:53:00	0.6433	33
05/27/1991	10:54:00	0.6432	33
05/27/1991	10:54:00	0.6431	33
05/27/1991	10:54:00	0.643	33
05/27/1991	10:54:00	0.6429	33
05/27/1991	10:54:59	0.643	33
05/27/1991	10:54:59	0.6429	33
05/27/1991	10:56:00	0.643	33
05/27/1991	10:56:00	0.6429	33
05/27/1991	10:56:00	0.6428	33
05/27/1991	10:56:00	0.6427	33
05/27/1991	10:56:00	0.6426	33
05/27/1991	10:56:00	0.6425	33
05/27/1991	10:56:00	0.6426	33
05/27/1991	10:56:00	0.6427	33
05/27/1991	10:57:00	0.6426	33
05/27/1991	10:57:00	0.6427	33
05/27/1991	10:57:00	0.6426	33
05/27/1991	10:57:00	0.6427	33
05/27/1991	10:57:00	0.6426	33
05/27/1991	10:57:00	0.6425	33
05/27/1991	10:57:00	0.6426	33
05/27/1991	10:57:00	0.6425	33
05/27/1991	10:57:00	0.6424	33
05/27/1991	10:57:00	0.6423	33
05/27/1991	10:57:59	0.6424	33
05/27/1991	10:57:59	0.6425	33
05/27/1991	10:57:59	0.6426	33
05/27/1991	10:57:59	0.6427	33
05/27/1991	10:57:59	0.6426	33
05/27/1991	10:59:00	0.6428	33
05/27/1991	11:00:00	0.6429	33
05/27/1991	11:00:00	0.643	33
05/27/1991	11:00:59	0.6431	33
05/27/1991	11:02:00	0.643	33
05/27/1991	11:02:00	0.6431	33
05/27/1991	11:02:00	0.643	33
05/27/1991	11:02:00	0.6431	33
05/27/1991	11:02:00	0.643	33
05/27/1991	11:03:00	0.6431	33
05/27/1991	11:03:59	0.643	33
05/27/1991	11:04:59	0.6431	33
05/27/1991	11:06:00	0.6432	33
05/27/1991	11:06:00	0.6431	33
05/27/1991	11:06:00	0.6432	33
05/27/1991	11:10:59	0.6433	33
05/27/1991	11:13:00	0.6432	33
05/27/1991	11:13:00	0.6431	33
05/27/1991	11:13:59	0.6432	33
05/27/1991	11:13:59	0.6431	33
05/27/1991	11:13:59	0.643	33
05/27/1991	11:15:00	0.6431	33
05/27/1991	11:15:00	0.6432	33
05/27/1991	11:15:00	0.6433	33
05/27/1991	11:16:00	0.6434	33
05/27/1991	11:16:00	0.6436	33
05/27/1991	11:16:00	0.6434	33
05/27/1991	11:16:00	0.6433	33
05/27/1991	11:16:00	0.6435	33
05/27/1991	11:16:00	0.6434	33
05/27/1991	11:16:59	0.6433	33
05/27/1991	11:18:00	0.6434	33
05/27/1991	11:19:59	0.6435	33
05/27/1991	11:19:59	0.6436	33
05/27/1991	11:20:59	0.6435	33
05/27/1991	11:20:59	0.6434	33
05/27/1991	11:20:59	0.6435	33
05/27/1991	11:22:00	0.6435	33
05/27/1991	11:23:00	0.6436	33
05/27/1991	11:25:00	0.6438	33
05/27/1991	11:25:00	0.6436	33
05/27/1991	11:26:00	0.6436	33
05/27/1991	11:26:00	0.6437	33
05/27/1991	11:26:59	0.6436	33
05/27/1991	11:26:59	0.6437	33
05/27/1991	11:26:59	0.6438	33
05/27/1991	11:26:59	0.6439	33
05/27/1991	11:26:59	0.644	33
05/27/1991	11:26:59	0.6439	33
05/27/1991	11:26:59	0.644	33
05/27/1991	11:28:00	0.6439	33
05/27/1991	11:28:00	0.6438	33
05/27/1991	11:28:00	0.6439	33
05/27/1991	11:28:00	0.6438	33
05/27/1991	11:28:00	0.6435	33
05/27/1991	11:29:00	0.6434	33
05/27/1991	11:29:00	0.6435	33
05/27/1991	11:29:59	0.6436	33
05/27/1991	11:32:59	0.6435	33
05/27/1991	11:35:00	0.6437	33
05/27/1991	11:35:00	0.6436	33
05/27/1991	11:35:00	0.6435	33
05/27/1991	11:35:59	0.6434	33
05/27/1991	11:35:59	0.6436	33
05/27/1991	11:36:59	0.6436	33
05/27/1991	11:36:59	0.6437	33
05/27/1991	11:38:00	0.6435	33
05/27/1991	11:39:00	0.6434	33
05/27/1991	11:39:00	0.6435	33
05/27/1991	11:39:00	0.6434	33
05/27/1991	11:39:59	0.6433	33
05/27/1991	11:39:59	0.6432	33
05/27/1991	11:41:00	0.6431	33
05/27/1991	11:41:00	0.6432	33
05/27/1991	11:42:00	0.6431	33
05/27/1991	11:42:00	0.643	33
05/27/1991	11:42:00	0.6429	33
05/27/1991	11:42:59	0.6428	33
05/27/1991	11:42:59	0.6429	33
05/27/1991	11:42:59	0.6428	33
05/27/1991	11:42:59	0.6427	33
05/27/1991	11:42:59	0.6426	33
05/27/1991	11:44:00	0.6427	33
05/27/1991	11:44:00	0.6428	33
05/27/1991	11:45:00	0.6429	33
05/27/1991	11:45:00	0.643	33
05/27/1991	11:45:00	0.6431	33
05/27/1991	11:45:00	0.643	33
05/27/1991	11:45:59	0.6429	33
05/27/1991	11:45:59	0.6428	33
05/27/1991	11:45:59	0.6429	33
05/27/1991	11:48:00	0.6428	33
05/27/1991	11:48:59	0.643	33
05/27/1991	11:48:59	0.6429	33
05/27/1991	11:49:59	0.643	33
05/27/1991	11:49:59	0.6429	33
05/27/1991	11:51:59	0.643	33
05/27/1991	11:51:59	0.6429	33
05/27/1991	11:52:59	0.643	33
05/27/1991	11:52:59	0.6429	33
05/27/1991	11:54:00	0.643	33
05/27/1991	11:55:59	0.6429	33
05/27/1991	11:55:59	0.643	33
05/27/1991	11:58:59	0.6429	33
05/27/1991	11:58:59	0.643	33
05/27/1991	11:58:59	0.6431	33
05/27/1991	11:58:59	0.643	33
05/27/1991	12:01:59	0.6431	33
05/27/1991	12:04:00	0.6429	33
05/27/1991	12:05:59	0.6428	33
05/27/1991	12:05:59	0.6427	33
05/27/1991	12:07:00	0.6428	33
05/27/1991	12:07:00	0.6427	33
05/27/1991	12:08:00	0.6428	33
05/27/1991	12:08:59	0.6429	33
05/27/1991	12:10:00	0.6428	33
05/27/1991	12:11:00	0.6427	33
05/27/1991	12:11:00	0.6428	33
05/27/1991	12:11:00	0.6427	33
05/27/1991	12:11:59	0.6427	33
05/27/1991	12:13:00	0.6428	33
05/27/1991	12:14:59	0.6426	33
05/27/1991	12:14:59	0.6425	33
05/27/1991	12:16:00	0.6422	33
05/27/1991	12:16:00	0.6423	33
05/27/1991	12:17:00	0.6422	33
05/27/1991	12:17:59	0.6423	33
05/27/1991	12:19:00	0.6424	33
05/27/1991	12:20:00	0.6422	33
05/27/1991	12:20:00	0.6423	33
05/27/1991	12:20:00	0.6424	33
05/27/1991	12:20:00	0.6423	33
05/27/1991	12:20:00	0.6422	33
05/27/1991	12:20:00	0.6423	33
05/27/1991	12:20:00	0.6424	33
05/27/1991	12:23:00	0.6425	33
05/27/1991	12:24:00	0.6424	33
05/27/1991	12:24:00	0.6425	33
05/27/1991	12:26:00	0.6424	33
05/27/1991	12:27:00	0.6425	33
05/27/1991	12:27:59	0.6426	33
05/27/1991	12:29:00	0.6425	33
05/27/1991	12:36:00	0.6426	33
05/27/1991	12:36:59	0.6425	33
05/27/1991	12:36:59	0.6427	33
05/27/1991	12:39:00	0.6425	33
05/27/1991	12:40:00	0.6426	33
05/27/1991	12:42:00	0.6425	33
05/27/1991	12:43:00	0.6424	33
05/27/1991	12:45:00	0.6425	33
05/27/1991	12:46:00	0.6424	33
05/27/1991	12:49:00	0.6425	33
05/27/1991	12:49:00	0.6426	33
05/27/1991	12:50:59	0.6427	33
05/27/1991	12:53:59	0.6426	33
05/27/1991	12:53:59	0.6425	33
05/27/1991	12:55:00	0.6426	33
05/27/1991	12:56:00	0.6425	33
05/27/1991	12:56:00	0.6426	33
05/27/1991	12:58:00	0.6428	33
05/27/1991	12:59:00	0.6427	33
05/27/1991	12:59:00	0.6428	33
05/27/1991	12:59:00	0.6427	33
05/27/1991	13:04:00	0.6426	33
05/27/1991	13:09:59	0.6425	33
05/27/1991	13:12:00	0.6424	33
05/27/1991	13:12:59	0.6425	33
05/27/1991	13:15:00	0.6426	33
05/27/1991	13:18:00	0.6425	33
05/27/1991	13:19:59	0.6424	33
05/27/1991	13:25:00	0.6423	33
05/27/1991	13:25:00	0.6424	33
05/27/1991	13:25:59	0.6425	33
05/27/1991	13:28:59	0.6424	33
05/27/1991	13:31:00	0.6425	33
05/27/1991	13:31:00	0.6423	33
05/27/1991	13:31:00	0.6424	33
05/27/1991	13:34:00	0.6423	33
05/27/1991	13:34:00	0.6424	33
05/27/1991	13:37:00	0.6425	33
05/27/1991	13:38:00	0.6424	33
05/27/1991	13:38:00	0.6423	33
05/27/1991	13:38:00	0.6424	33
05/27/1991	13:38:59	0.6425	33
05/27/1991	13:38:59	0.6424	33
05/27/1991	13:38:59	0.6426	33
05/27/1991	13:41:59	0.6424	33
05/27/1991	13:41:59	0.6426	33
05/27/1991	13:41:59	0.6427	33
05/27/1991	13:41:59	0.6428	33
05/27/1991	13:41:59	0.6425	33
05/27/1991	13:43:00	0.6427	33
05/27/1991	13:44:00	0.6426	33
05/27/1991	13:44:00	0.6425	33
05/27/1991	13:44:00	0.6424	33
05/27/1991	13:44:59	0.6423	33
05/27/1991	13:46:00	0.6424	33
05/27/1991	13:46:00	0.6423	33
05/27/1991	13:47:00	0.6424	33
05/27/1991	13:47:00	0.6425	33
05/27/1991	13:47:59	0.6424	33
05/27/1991	13:49:00	0.6425	33
05/27/1991	13:49:00	0.6424	33
05/27/1991	13:50:00	0.6423	33
05/27/1991	13:50:00	0.6424	33
05/27/1991	13:50:00	0.6423	33
05/27/1991	13:50:59	0.6424	33
05/27/1991	13:50:59	0.6425	33
05/27/1991	13:51:59	0.6424	33
05/27/1991	13:51:59	0.6425	33
05/27/1991	13:53:00	0.6424	33
05/27/1991	13:53:00	0.6423	33
05/27/1991	13:53:00	0.6424	33
05/27/1991	13:54:00	0.6423	33
05/27/1991	13:54:59	0.6422	33
05/27/1991	13:54:59	0.6424	33
05/27/1991	13:54:59	0.6423	33
05/27/1991	13:54:59	0.6422	33
05/27/1991	13:54:59	0.6423	33
05/27/1991	13:56:00	0.6422	33
05/27/1991	13:56:00	0.6423	33
05/27/1991	13:56:00	0.6424	33
05/27/1991	13:56:00	0.6425	33
05/27/1991	13:56:00	0.6424	33
05/27/1991	13:56:00	0.6423	33
05/27/1991	13:57:00	0.6424	33
05/27/1991	13:57:00	0.6423	33
05/27/1991	13:57:00	0.6424	33
05/27/1991	13:57:00	0.6425	33
05/27/1991	13:57:59	0.6426	33
05/27/1991	13:57:59	0.6425	33
05/27/1991	13:57:59	0.6426	33
05/27/1991	13:57:59	0.6425	33
05/27/1991	13:59:00	0.6426	33
05/27/1991	13:59:00	0.6425	33
05/27/1991	13:59:00	0.6426	33
05/27/1991	13:59:00	0.6425	33
05/27/1991	13:59:00	0.6424	33
05/27/1991	13:59:00	0.6422	33
05/27/1991	13:59:00	0.6423	33
05/27/1991	13:59:00	0.6424	33
05/27/1991	13:59:00	0.6423	33
05/27/1991	13:59:00	0.6424	33
05/27/1991	13:59:00	0.6425	33
05/27/1991	13:59:00	0.6424	33
05/27/1991	14:00:00	0.6423	49
05/28/1991	07:19:59	0.6384	41
05/28/1991	07:19:59	0.6383	33
05/28/1991	07:19:59	0.6382	33
05/28/1991	07:19:59	0.6381	33
05/28/1991	07:19:59	0.638	33
05/28/1991	07:19:59	0.6381	33
05/28/1991	07:19:59	0.638	33
05/28/1991	07:19:59	0.6381	33
05/28/1991	07:19:59	0.6382	33
05/28/1991	07:19:59	0.6381	33
05/28/1991	07:21:00	0.638	33
05/28/1991	07:21:00	0.6381	33
05/28/1991	07:21:00	0.6382	33
05/28/1991	07:21:00	0.6381	33
05/28/1991	07:21:00	0.638	33
05/28/1991	07:21:00	0.6381	33
05/28/1991	07:21:00	0.6382	33
05/28/1991	07:21:00	0.6381	33
05/28/1991	07:21:00	0.6382	33
05/28/1991	07:21:00	0.6381	33
05/28/1991	07:21:59	0.6382	33
05/28/1991	07:21:59	0.6381	33
05/28/1991	07:21:59	0.6382	33
05/28/1991	07:21:59	0.6383	33
05/28/1991	07:21:59	0.6384	33
05/28/1991	07:21:59	0.6383	33
05/28/1991	07:21:59	0.6382	33
05/28/1991	07:21:59	0.6383	33
05/28/1991	07:21:59	0.6384	33
05/28/1991	07:21:59	0.6385	33
05/28/1991	07:21:59	0.6384	33
05/28/1991	07:22:59	0.6385	33
05/28/1991	07:22:59	0.6386	33
05/28/1991	07:22:59	0.6387	33
05/28/1991	07:22:59	0.6386	33
05/28/1991	07:22:59	0.6387	33
05/28/1991	07:22:59	0.6386	33
05/28/1991	07:22:59	0.6385	33
05/28/1991	07:22:59	0.6386	33
05/28/1991	07:22:59	0.6387	33
05/28/1991	07:22:59	0.6386	33
05/28/1991	07:24:00	0.6387	33
05/28/1991	07:24:00	0.6386	33
05/28/1991	07:24:00	0.6387	33
05/28/1991	07:24:00	0.6386	33
05/28/1991	07:24:00	0.6385	33
05/28/1991	07:24:00	0.6386	33
05/28/1991	07:25:00	0.6385	33
05/28/1991	07:25:00	0.6386	33
05/28/1991	07:25:00	0.6385	33
05/28/1991	07:25:00	0.6386	33
05/28/1991	07:25:00	0.6385	33
05/28/1991	07:25:59	0.6386	33
05/28/1991	07:25:59	0.6385	33
05/28/1991	07:25:59	0.6386	33
05/28/1991	07:25:59	0.6387	33
05/28/1991	07:25:59	0.6386	33
05/28/1991	07:25:59	0.6385	33
05/28/1991	07:25:59	0.6384	33
05/28/1991	07:25:59	0.6385	33
05/28/1991	07:25:59	0.6384	33
05/28/1991	07:27:00	0.6383	33
05/28/1991	07:27:00	0.6384	33
05/28/1991	07:27:00	0.6383	33
05/28/1991	07:27:00	0.6384	33
05/28/1991	07:28:00	0.6385	33
05/28/1991	07:28:00	0.6384	33
05/28/1991	07:28:00	0.6383	33
05/28/1991	07:28:00	0.6384	33
05/28/1991	07:28:00	0.6383	33
05/28/1991	07:28:00	0.6382	33
05/28/1991	07:28:00	0.6383	33
05/28/1991	07:28:00	0.6384	33
05/28/1991	07:28:00	0.6383	33
05/28/1991	07:28:00	0.6384	33
05/28/1991	07:28:00	0.6383	33
05/28/1991	07:28:59	0.6384	33
05/28/1991	07:28:59	0.6385	33
05/28/1991	07:28:59	0.6386	33
05/28/1991	07:30:00	0.6385	33
05/28/1991	07:30:00	0.6384	33
05/28/1991	07:30:00	0.6383	33
05/28/1991	07:30:00	0.6382	33
05/28/1991	07:30:00	0.6381	33
05/28/1991	07:30:00	0.638	33
05/28/1991	07:30:00	0.6379	33
05/28/1991	07:30:00	0.6378	33
05/28/1991	07:30:00	0.6377	33
05/28/1991	07:30:00	0.6376	33
05/28/1991	07:30:00	0.6375	33
05/28/1991	07:30:00	0.6372	33
05/28/1991	07:30:00	0.637	33
05/28/1991	07:30:00	0.6371	33
05/28/1991	07:30:00	0.6372	33
05/28/1991	07:30:00	0.6374	33
05/28/1991	07:30:00	0.6374	33
05/28/1991	07:31:00	0.6373	33
05/28/1991	07:31:00	0.6371	33
05/28/1991	07:31:00	0.6372	33
05/28/1991	07:31:00	0.6374	33
05/28/1991	07:31:00	0.6376	33
05/28/1991	07:31:00	0.6375	33
05/28/1991	07:31:00	0.6376	33
05/28/1991	07:31:00	0.6378	33
05/28/1991	07:31:00	0.638	33
05/28/1991	07:31:00	0.6379	33
05/28/1991	07:31:00	0.638	33
05/28/1991	07:31:00	0.6379	33
05/28/1991	07:31:00	0.6378	33
05/28/1991	07:31:59	0.6379	33
05/28/1991	07:31:59	0.638	33
05/28/1991	07:31:59	0.6379	33
05/28/1991	07:31:59	0.6378	33
05/28/1991	07:31:59	0.6379	33
05/28/1991	07:31:59	0.638	33
05/28/1991	07:31:59	0.6381	33
05/28/1991	07:31:59	0.6382	33
05/28/1991	07:31:59	0.6383	33
05/28/1991	07:31:59	0.6384	33
05/28/1991	07:31:59	0.6382	33
05/28/1991	07:31:59	0.6383	33
05/28/1991	07:31:59	0.6382	33
05/28/1991	07:33:00	0.6385	33
05/28/1991	07:33:00	0.6384	33
05/28/1991	07:33:00	0.6386	33
05/28/1991	07:33:00	0.6385	33
05/28/1991	07:33:00	0.6384	33
05/28/1991	07:33:00	0.6385	33
05/28/1991	07:33:00	0.6386	33
05/28/1991	07:33:00	0.6387	33
05/28/1991	07:33:00	0.6388	33
05/28/1991	07:33:00	0.6389	33
05/28/1991	07:33:00	0.639	33
05/28/1991	07:34:00	0.6391	33
05/28/1991	07:34:00	0.6392	33
05/28/1991	07:34:00	0.6391	33
05/28/1991	07:34:00	0.639	33
05/28/1991	07:34:00	0.6391	33
05/28/1991	07:34:00	0.639	33
05/28/1991	07:34:00	0.6391	33
05/28/1991	07:34:00	0.6392	33
05/28/1991	07:34:00	0.6391	33
05/28/1991	07:34:00	0.639	33
05/28/1991	07:34:59	0.6389	33
05/28/1991	07:34:59	0.639	33
05/28/1991	07:34:59	0.6389	33
05/28/1991	07:34:59	0.6388	33
05/28/1991	07:34:59	0.6387	33
05/28/1991	07:34:59	0.6386	33
05/28/1991	07:34:59	0.6387	33
05/28/1991	07:34:59	0.6388	33
05/28/1991	07:34:59	0.6387	33
05/28/1991	07:34:59	0.6389	33
05/28/1991	07:35:59	0.6386	33
05/28/1991	07:35:59	0.6387	33
05/28/1991	07:35:59	0.6386	33
05/28/1991	07:35:59	0.6385	33
05/28/1991	07:35:59	0.6384	33
05/28/1991	07:35:59	0.6385	33
05/28/1991	07:37:00	0.6386	33
05/28/1991	07:37:00	0.6385	33
05/28/1991	07:37:00	0.6386	33
05/28/1991	07:37:00	0.6385	33
05/28/1991	07:37:00	0.6386	33
05/28/1991	07:37:00	0.6385	33
05/28/1991	07:37:00	0.6386	33
05/28/1991	07:37:00	0.6387	33
05/28/1991	07:37:00	0.6384	33
05/28/1991	07:38:00	0.6386	33
05/28/1991	07:38:00	0.6387	33
05/28/1991	07:38:00	0.6388	33
05/28/1991	07:38:00	0.6387	33
05/28/1991	07:38:00	0.6386	33
05/28/1991	07:38:00	0.6387	33
05/28/1991	07:38:00	0.6388	33
05/28/1991	07:38:00	0.6387	33
05/28/1991	07:38:00	0.6388	33
05/28/1991	07:38:00	0.6389	33
05/28/1991	07:38:00	0.6388	33
05/28/1991	07:38:59	0.6389	33
05/28/1991	07:38:59	0.639	33
05/28/1991	07:38:59	0.6392	33
05/28/1991	07:38:59	0.6391	33
05/28/1991	07:38:59	0.6392	33
05/28/1991	07:38:59	0.6391	33
05/28/1991	07:38:59	0.639	33
05/28/1991	07:38:59	0.6391	33
05/28/1991	07:38:59	0.6392	33
05/28/1991	07:38:59	0.6393	33
05/28/1991	07:38:59	0.6392	33
05/28/1991	07:38:59	0.6391	33
05/28/1991	07:38:59	0.6392	33
05/28/1991	07:38:59	0.6391	33
05/28/1991	07:40:00	0.639	33
05/28/1991	07:40:00	0.6389	33
05/28/1991	07:40:00	0.6388	33
05/28/1991	07:40:00	0.6389	33
05/28/1991	07:40:00	0.639	33
05/28/1991	07:40:00	0.6391	33
05/28/1991	07:40:00	0.6392	33
05/28/1991	07:40:00	0.6391	33
05/28/1991	07:40:00	0.639	33
05/28/1991	07:40:00	0.6391	33
05/28/1991	07:40:00	0.6392	33
05/28/1991	07:40:00	0.6391	33
05/28/1991	07:40:00	0.639	33
05/28/1991	07:41:00	0.6391	33
05/28/1991	07:41:00	0.6391	33
05/28/1991	07:41:00	0.639	33
05/28/1991	07:41:00	0.6391	33
05/28/1991	07:41:59	0.6392	33
05/28/1991	07:41:59	0.6391	33
05/28/1991	07:41:59	0.639	33
05/28/1991	07:41:59	0.6389	33
05/28/1991	07:41:59	0.639	33
05/28/1991	07:41:59	0.6389	33
05/28/1991	07:41:59	0.6388	33
05/28/1991	07:43:00	0.6387	33
05/28/1991	07:43:00	0.6384	33
05/28/1991	07:43:00	0.6385	33
05/28/1991	07:43:00	0.6386	33
05/28/1991	07:44:00	0.6387	33
05/28/1991	07:44:59	0.6386	33
05/28/1991	07:44:59	0.6387	33
05/28/1991	07:44:59	0.6388	33
05/28/1991	07:44:59	0.6389	33
05/28/1991	07:44:59	0.6388	33
05/28/1991	07:44:59	0.6389	33
05/28/1991	07:46:00	0.639	33
05/28/1991	07:46:00	0.6391	33
05/28/1991	07:46:00	0.6392	33
05/28/1991	07:47:00	0.6393	33
05/28/1991	07:47:00	0.6392	33
05/28/1991	07:47:00	0.6391	33
05/28/1991	07:47:00	0.6392	33
05/28/1991	07:47:00	0.6393	33
05/28/1991	07:47:00	0.6394	33
05/28/1991	07:47:00	0.6395	33
05/28/1991	07:47:00	0.6394	33
05/28/1991	07:47:59	0.6393	33
05/28/1991	07:47:59	0.6394	33
05/28/1991	07:47:59	0.6395	33
05/28/1991	07:47:59	0.6394	33
05/28/1991	07:47:59	0.6393	33
05/28/1991	07:47:59	0.6392	33
05/28/1991	07:47:59	0.6393	33
05/28/1991	07:47:59	0.6392	33
05/28/1991	07:47:59	0.6391	33
05/28/1991	07:47:59	0.6392	33
05/28/1991	07:49:00	0.6393	33
05/28/1991	07:49:00	0.6392	33
05/28/1991	07:49:00	0.6391	33
05/28/1991	07:49:00	0.6392	33
05/28/1991	07:50:00	0.6391	33
05/28/1991	07:50:00	0.6392	33
05/28/1991	07:50:00	0.6391	33
05/28/1991	07:50:00	0.6392	33
05/28/1991	07:50:00	0.639	33
05/28/1991	07:50:00	0.6391	33
05/28/1991	07:50:00	0.6392	33
05/28/1991	07:50:59	0.6391	33
05/28/1991	07:50:59	0.6392	33
05/28/1991	07:50:59	0.6393	33
05/28/1991	07:50:59	0.6394	33
05/28/1991	07:51:59	0.6393	33
05/28/1991	07:51:59	0.6394	33
05/28/1991	07:51:59	0.6393	33
05/28/1991	07:51:59	0.6392	33
05/28/1991	07:51:59	0.6394	33
05/28/1991	07:53:00	0.6392	33
05/28/1991	07:53:00	0.6393	33
05/28/1991	07:53:00	0.6392	33
05/28/1991	07:53:00	0.6394	33
05/28/1991	07:53:00	0.6395	33
05/28/1991	07:54:00	0.6394	33
05/28/1991	07:54:00	0.6395	33
05/28/1991	07:54:00	0.6396	33
05/28/1991	07:54:00	0.6396	33
05/28/1991	07:54:00	0.6397	33
05/28/1991	07:54:00	0.6398	33
05/28/1991	07:54:00	0.6397	33
05/28/1991	07:54:00	0.6396	33
05/28/1991	07:54:00	0.6397	33
05/28/1991	07:54:59	0.6398	33
05/28/1991	07:54:59	0.6397	33
05/28/1991	07:54:59	0.6398	33
05/28/1991	07:54:59	0.6397	33
05/28/1991	07:56:00	0.6398	33
05/28/1991	07:56:00	0.6397	33
05/28/1991	07:56:00	0.6398	33
05/28/1991	07:56:00	0.6399	33
05/28/1991	07:57:00	0.64	33
05/28/1991	07:57:00	0.6399	33
05/28/1991	07:57:00	0.6398	33
05/28/1991	07:57:00	0.6399	33
05/28/1991	07:57:59	0.64	33
05/28/1991	07:57:59	0.6401	33
05/28/1991	07:57:59	0.6402	33
05/28/1991	07:57:59	0.6403	33
05/28/1991	07:59:00	0.6404	33
05/28/1991	07:59:00	0.6403	33
05/28/1991	07:59:00	0.6404	33
05/28/1991	07:59:00	0.6405	33
05/28/1991	07:59:00	0.6406	33
05/28/1991	07:59:00	0.6407	33
05/28/1991	07:59:00	0.6408	33
05/28/1991	07:59:00	0.6407	33
05/28/1991	07:59:00	0.6406	33
05/28/1991	07:59:00	0.6407	33
05/28/1991	07:59:00	0.6406	33
05/28/1991	08:00:00	0.6405	33
05/28/1991	08:00:00	0.6404	33
05/28/1991	08:00:00	0.6405	33
05/28/1991	08:00:00	0.6406	33
05/28/1991	08:00:00	0.6405	33
05/28/1991	08:00:00	0.6404	33
05/28/1991	08:00:00	0.6405	33
05/28/1991	08:00:00	0.6406	33
05/28/1991	08:00:00	0.6405	33
05/28/1991	08:00:00	0.6406	33
05/28/1991	08:00:00	0.6407	33
05/28/1991	08:00:00	0.6408	33
05/28/1991	08:00:00	0.6407	33
05/28/1991	08:00:59	0.6406	33
05/28/1991	08:00:59	0.6407	33
05/28/1991	08:00:59	0.6408	33
05/28/1991	08:00:59	0.6407	33
05/28/1991	08:00:59	0.6406	33
05/28/1991	08:00:59	0.6407	33
05/28/1991	08:00:59	0.6406	33
05/28/1991	08:00:59	0.6405	33
05/28/1991	08:02:00	0.6406	33
05/28/1991	08:02:00	0.6405	33
05/28/1991	08:02:00	0.6404	33
05/28/1991	08:02:00	0.6405	33
05/28/1991	08:02:00	0.6404	33
05/28/1991	08:02:00	0.6405	33
05/28/1991	08:02:00	0.6406	33
05/28/1991	08:02:00	0.6405	33
05/28/1991	08:02:00	0.6404	33
05/28/1991	08:02:00	0.6403	33
05/28/1991	08:03:00	0.6402	33
05/28/1991	08:03:00	0.6401	33
05/28/1991	08:03:00	0.64	33
05/28/1991	08:03:00	0.6401	33
05/28/1991	08:03:00	0.6402	33
05/28/1991	08:03:00	0.6401	33
05/28/1991	08:03:59	0.6402	33
05/28/1991	08:03:59	0.6401	33
05/28/1991	08:03:59	0.64	33
05/28/1991	08:03:59	0.6401	33
05/28/1991	08:03:59	0.6402	33
05/28/1991	08:03:59	0.6401	33
05/28/1991	08:03:59	0.6402	33
05/28/1991	08:03:59	0.6403	33
05/28/1991	08:04:59	0.6402	33
05/28/1991	08:04:59	0.6403	33
05/28/1991	08:04:59	0.6402	33
05/28/1991	08:04:59	0.6403	33
05/28/1991	08:04:59	0.6404	33
05/28/1991	08:04:59	0.6405	33
05/28/1991	08:04:59	0.6404	33
05/28/1991	08:04:59	0.6405	33
05/28/1991	08:04:59	0.6406	33
05/28/1991	08:06:00	0.6405	33
05/28/1991	08:06:00	0.6404	33
05/28/1991	08:06:00	0.6405	33
05/28/1991	08:06:00	0.6404	33
05/28/1991	08:06:00	0.6403	33
05/28/1991	08:06:00	0.6402	33
05/28/1991	08:06:59	0.6401	33
05/28/1991	08:06:59	0.64	33
05/28/1991	08:06:59	0.6399	33
05/28/1991	08:07:59	0.64	33
05/28/1991	08:07:59	0.6399	33
05/28/1991	08:07:59	0.64	33
05/28/1991	08:07:59	0.6399	33
05/28/1991	08:07:59	0.64	33
05/28/1991	08:07:59	0.6399	33
05/28/1991	08:07:59	0.6401	33
05/28/1991	08:07:59	0.64	33
05/28/1991	08:09:00	0.6398	33
05/28/1991	08:09:00	0.6397	33
05/28/1991	08:09:00	0.6396	33
05/28/1991	08:09:00	0.6395	33
05/28/1991	08:09:00	0.6396	33
05/28/1991	08:10:00	0.6395	33
05/28/1991	08:10:00	0.6396	33
05/28/1991	08:10:00	0.6395	33
05/28/1991	08:10:00	0.6394	33
05/28/1991	08:10:00	0.6395	33
05/28/1991	08:10:00	0.6396	33
05/28/1991	08:10:00	0.6397	33
05/28/1991	08:10:59	0.6398	33
05/28/1991	08:10:59	0.6397	33
05/28/1991	08:10:59	0.6398	33
05/28/1991	08:10:59	0.6399	33
05/28/1991	08:10:59	0.64	33
05/28/1991	08:12:00	0.6399	33
05/28/1991	08:12:00	0.64	33
05/28/1991	08:12:00	0.6401	33
05/28/1991	08:12:00	0.64	33
05/28/1991	08:12:00	0.6399	33
05/28/1991	08:12:00	0.64	33
05/28/1991	08:12:00	0.6399	33
05/28/1991	08:13:00	0.6398	33
05/28/1991	08:13:00	0.6397	33
05/28/1991	08:13:00	0.6396	33
05/28/1991	08:13:00	0.6397	33
05/28/1991	08:13:00	0.6398	33
05/28/1991	08:13:00	0.6399	33
05/28/1991	08:13:59	0.64	33
05/28/1991	08:13:59	0.6401	33
05/28/1991	08:13:59	0.6402	33
05/28/1991	08:13:59	0.6403	33
05/28/1991	08:13:59	0.6404	33
05/28/1991	08:13:59	0.6403	33
05/28/1991	08:13:59	0.6405	33
05/28/1991	08:13:59	0.6404	33
05/28/1991	08:15:00	0.6404	33
05/28/1991	08:15:00	0.6403	33
05/28/1991	08:15:00	0.6404	33
05/28/1991	08:15:00	0.6405	33
05/28/1991	08:16:00	0.6404	33
05/28/1991	08:16:00	0.6403	33
05/28/1991	08:16:00	0.6402	33
05/28/1991	08:16:00	0.6403	33
05/28/1991	08:16:00	0.6402	33
05/28/1991	08:16:00	0.6401	33
05/28/1991	08:16:00	0.64	33
05/28/1991	08:16:59	0.6401	33
05/28/1991	08:16:59	0.6402	33
05/28/1991	08:16:59	0.6401	33
05/28/1991	08:18:00	0.64	33
05/28/1991	08:18:00	0.6401	33
05/28/1991	08:18:00	0.6402	33
05/28/1991	08:18:00	0.6401	33
05/28/1991	08:18:00	0.64	33
05/28/1991	08:18:00	0.6401	33
05/28/1991	08:18:00	0.64	33
05/28/1991	08:19:00	0.6401	33
05/28/1991	08:19:00	0.6402	33
05/28/1991	08:19:00	0.6401	33
05/28/1991	08:19:00	0.6404	33
05/28/1991	08:19:00	0.6403	33
05/28/1991	08:19:00	0.6402	33
05/28/1991	08:19:59	0.6403	33
05/28/1991	08:19:59	0.6404	33
05/28/1991	08:19:59	0.6405	33
05/28/1991	08:19:59	0.6406	33
05/28/1991	08:19:59	0.6405	33
05/28/1991	08:20:59	0.6403	33
05/28/1991	08:20:59	0.6404	33
05/28/1991	08:20:59	0.6403	33
05/28/1991	08:20:59	0.6404	33
05/28/1991	08:22:00	0.6405	33
05/28/1991	08:22:00	0.6406	33
05/28/1991	08:22:00	0.6407	33
05/28/1991	08:22:00	0.6406	33
05/28/1991	08:23:00	0.6404	33
05/28/1991	08:23:00	0.6405	33
05/28/1991	08:23:00	0.6404	33
05/28/1991	08:23:00	0.6405	33
05/28/1991	08:23:00	0.6406	33
05/28/1991	08:23:59	0.6404	33
05/28/1991	08:23:59	0.6405	33
05/28/1991	08:25:00	0.6406	33
05/28/1991	08:25:00	0.6407	33
05/28/1991	08:25:00	0.6408	33
05/28/1991	08:25:00	0.6406	33
05/28/1991	08:25:00	0.6407	33
05/28/1991	08:25:00	0.6408	33
05/28/1991	08:25:00	0.6409	33
05/28/1991	08:25:00	0.6408	33
05/28/1991	08:25:00	0.6409	33
05/28/1991	08:25:00	0.641	33
05/28/1991	08:25:00	0.6411	33
05/28/1991	08:26:00	0.6412	33
05/28/1991	08:26:00	0.6411	33
05/28/1991	08:26:00	0.641	33
05/28/1991	08:26:00	0.6409	33
05/28/1991	08:26:00	0.641	33
05/28/1991	08:26:00	0.6411	33
05/28/1991	08:26:59	0.641	33
05/28/1991	08:26:59	0.6409	33
05/28/1991	08:26:59	0.641	33
05/28/1991	08:26:59	0.6409	33
05/28/1991	08:26:59	0.641	33
05/28/1991	08:26:59	0.6409	33
05/28/1991	08:28:00	0.641	33
05/28/1991	08:28:00	0.6411	33
05/28/1991	08:28:00	0.641	33
05/28/1991	08:28:00	0.6411	33
05/28/1991	08:28:00	0.641	33
05/28/1991	08:28:00	0.6408	33
05/28/1991	08:28:00	0.6407	33
05/28/1991	08:29:00	0.6408	33
05/28/1991	08:29:00	0.6407	33
05/28/1991	08:29:00	0.6406	33
05/28/1991	08:29:00	0.6404	33
05/28/1991	08:29:00	0.6405	33
05/28/1991	08:29:00	0.6404	33
05/28/1991	08:29:00	0.6403	33
05/28/1991	08:29:00	0.6402	33
05/28/1991	08:29:00	0.6403	33
05/28/1991	08:29:00	0.6404	33
05/28/1991	08:29:59	0.6401	33
05/28/1991	08:29:59	0.6402	33
05/28/1991	08:29:59	0.6403	33
05/28/1991	08:29:59	0.6402	33
05/28/1991	08:29:59	0.6401	33
05/28/1991	08:29:59	0.64	33
05/28/1991	08:31:00	0.6401	33
05/28/1991	08:31:00	0.64	33
05/28/1991	08:31:00	0.6401	33
05/28/1991	08:31:00	0.6402	33
05/28/1991	08:31:00	0.6403	33
05/28/1991	08:32:00	0.6404	33
05/28/1991	08:32:00	0.6405	33
05/28/1991	08:32:00	0.6406	33
05/28/1991	08:32:00	0.6405	33
05/28/1991	08:32:59	0.6406	33
05/28/1991	08:32:59	0.6405	33
05/28/1991	08:32:59	0.6406	33
05/28/1991	08:32:59	0.6405	33
05/28/1991	08:32:59	0.6403	33
05/28/1991	08:32:59	0.6404	33
05/28/1991	08:34:00	0.6401	33
05/28/1991	08:34:00	0.6402	33
05/28/1991	08:34:00	0.6401	33
05/28/1991	08:35:00	0.64	33
05/28/1991	08:35:00	0.6401	33
05/28/1991	08:35:00	0.64	33
05/28/1991	08:35:00	0.6401	33
05/28/1991	08:35:00	0.6402	33
05/28/1991	08:35:59	0.6401	33
05/28/1991	08:35:59	0.64	33
05/28/1991	08:35:59	0.6399	33
05/28/1991	08:35:59	0.6398	33
05/28/1991	08:35:59	0.6397	33
05/28/1991	08:35:59	0.6396	33
05/28/1991	08:35:59	0.6397	33
05/28/1991	08:35:59	0.6398	33
05/28/1991	08:36:59	0.6399	33
05/28/1991	08:36:59	0.6398	33
05/28/1991	08:36:59	0.6397	33
05/28/1991	08:36:59	0.6399	33
05/28/1991	08:36:59	0.64	33
05/28/1991	08:36:59	0.6399	33
05/28/1991	08:36:59	0.6397	33
05/28/1991	08:36:59	0.6398	33
05/28/1991	08:36:59	0.6398	33
05/28/1991	08:38:00	0.6397	33
05/28/1991	08:38:00	0.6396	33
05/28/1991	08:38:00	0.6397	33
05/28/1991	08:38:00	0.6396	33
05/28/1991	08:38:00	0.6397	33
05/28/1991	08:38:00	0.6398	33
05/28/1991	08:38:00	0.6397	33
05/28/1991	08:38:00	0.6396	33
05/28/1991	08:39:00	0.6397	33
05/28/1991	08:39:00	0.6396	33
05/28/1991	08:39:00	0.6397	33
05/28/1991	08:39:59	0.6398	33
05/28/1991	08:39:59	0.6399	33
05/28/1991	08:41:00	0.6398	33
05/28/1991	08:41:00	0.6397	33
05/28/1991	08:41:00	0.6396	33
05/28/1991	08:41:00	0.6395	33
05/28/1991	08:41:00	0.6396	33
05/28/1991	08:41:00	0.6397	33
05/28/1991	08:41:00	0.6396	33
05/28/1991	08:42:00	0.6397	33
05/28/1991	08:42:00	0.6396	33
05/28/1991	08:42:00	0.6395	33
05/28/1991	08:42:00	0.6396	33
05/28/1991	08:42:00	0.6397	33
05/28/1991	08:42:59	0.6398	33
05/28/1991	08:42:59	0.6399	33
05/28/1991	08:44:00	0.6398	33
05/28/1991	08:44:00	0.6399	33
05/28/1991	08:45:00	0.6398	33
05/28/1991	08:45:00	0.6399	33
05/28/1991	08:45:59	0.64	33
05/28/1991	08:45:59	0.6401	33
05/28/1991	08:45:59	0.6402	33
05/28/1991	08:45:59	0.6403	33
05/28/1991	08:47:00	0.6404	33
05/28/1991	08:47:00	0.6403	33
05/28/1991	08:47:00	0.6402	33
05/28/1991	08:47:00	0.6401	33
05/28/1991	08:47:00	0.6402	33
05/28/1991	08:48:00	0.6401	33
05/28/1991	08:48:00	0.6399	33
05/28/1991	08:48:00	0.64	33
05/28/1991	08:48:59	0.6401	33
05/28/1991	08:49:59	0.6403	33
05/28/1991	08:49:59	0.6402	33
05/28/1991	08:49:59	0.6403	33
05/28/1991	08:49:59	0.6401	33
05/28/1991	08:51:00	0.6402	33
05/28/1991	08:51:00	0.6403	33
05/28/1991	08:51:00	0.6402	33
05/28/1991	08:51:00	0.6403	33
05/28/1991	08:51:59	0.6404	33
05/28/1991	08:51:59	0.6405	33
05/28/1991	08:51:59	0.6406	33
05/28/1991	08:52:59	0.6403	33
05/28/1991	08:52:59	0.6401	33
05/28/1991	08:52:59	0.64	33
05/28/1991	08:52:59	0.6401	33
05/28/1991	08:54:00	0.6399	33
05/28/1991	08:54:00	0.6398	33
05/28/1991	08:55:00	0.64	33
05/28/1991	08:55:00	0.6399	33
05/28/1991	08:55:59	0.6398	33
05/28/1991	08:55:59	0.6399	33
05/28/1991	08:55:59	0.64	33
05/28/1991	08:55:59	0.6398	33
05/28/1991	08:58:00	0.6399	33
05/28/1991	08:58:00	0.6397	33
05/28/1991	08:58:59	0.6396	33
05/28/1991	08:58:59	0.6397	33
05/28/1991	08:58:59	0.6398	33
05/28/1991	08:58:59	0.6397	33
05/28/1991	08:58:59	0.6395	33
05/28/1991	08:58:59	0.6394	33
05/28/1991	09:00:00	0.6396	33
05/28/1991	09:00:00	0.64	33
05/28/1991	09:00:00	0.6402	33
05/28/1991	09:00:00	0.6403	33
05/28/1991	09:00:00	0.6402	33
05/28/1991	09:01:00	0.64	33
05/28/1991	09:01:00	0.6401	33
05/28/1991	09:01:00	0.6402	33
05/28/1991	09:01:00	0.6403	33
05/28/1991	09:01:59	0.6401	33
05/28/1991	09:01:59	0.6402	33
05/28/1991	09:01:59	0.6401	33
05/28/1991	09:03:00	0.6402	33
05/28/1991	09:03:00	0.6403	33
05/28/1991	09:03:00	0.6404	33
05/28/1991	09:03:00	0.6405	33
05/28/1991	09:04:00	0.6404	33
05/28/1991	09:04:00	0.6406	33
05/28/1991	09:04:00	0.6407	33
05/28/1991	09:04:00	0.6406	33
05/28/1991	09:04:00	0.6405	33
05/28/1991	09:04:00	0.6406	33
05/28/1991	09:04:00	0.6407	33
05/28/1991	09:04:00	0.6408	33
05/28/1991	09:04:59	0.6409	33
05/28/1991	09:04:59	0.6407	33
05/28/1991	09:04:59	0.6408	33
05/28/1991	09:04:59	0.6407	33
05/28/1991	09:05:59	0.6405	33
05/28/1991	09:05:59	0.6404	33
05/28/1991	09:05:59	0.6405	33
05/28/1991	09:07:00	0.6404	33
05/28/1991	09:07:00	0.6403	33
05/28/1991	09:07:00	0.6402	33
05/28/1991	09:07:00	0.6403	33
05/28/1991	09:07:00	0.6402	33
05/28/1991	09:07:00	0.6401	33
05/28/1991	09:08:00	0.6402	33
05/28/1991	09:08:59	0.6403	33
05/28/1991	09:08:59	0.6402	33
05/28/1991	09:08:59	0.6404	33
05/28/1991	09:10:00	0.6403	33
05/28/1991	09:10:00	0.6402	33
05/28/1991	09:11:00	0.6401	33
05/28/1991	09:11:00	0.6402	33
05/28/1991	09:11:59	0.64	33
05/28/1991	09:11:59	0.6401	33
05/28/1991	09:11:59	0.6402	33
05/28/1991	09:11:59	0.6401	33
05/28/1991	09:14:59	0.6402	33
05/28/1991	09:16:00	0.6403	33
05/28/1991	09:16:00	0.6402	33
05/28/1991	09:16:00	0.6403	33
05/28/1991	09:17:00	0.6404	33
05/28/1991	09:17:00	0.6403	33
05/28/1991	09:17:59	0.6402	33
05/28/1991	09:17:59	0.6403	33
05/28/1991	09:19:00	0.6401	33
05/28/1991	09:19:00	0.6401	33
05/28/1991	09:20:00	0.64	33
05/28/1991	09:20:00	0.6399	33
05/28/1991	09:20:59	0.6398	33
05/28/1991	09:20:59	0.6399	33
05/28/1991	09:21:59	0.64	33
05/28/1991	09:21:59	0.6401	33
05/28/1991	09:23:00	0.64	33
05/28/1991	09:24:00	0.6399	33
05/28/1991	09:24:00	0.64	33
05/28/1991	09:24:59	0.6401	33
05/28/1991	09:24:59	0.64	33
05/28/1991	09:26:00	0.6401	33
05/28/1991	09:27:00	0.6402	33
05/28/1991	09:27:00	0.6401	33
05/28/1991	09:27:00	0.6402	33
05/28/1991	09:27:00	0.6401	33
05/28/1991	09:27:00	0.6402	33
05/28/1991	09:27:59	0.6401	33
05/28/1991	09:27:59	0.6402	33
05/28/1991	09:29:00	0.6401	33
05/28/1991	09:29:00	0.64	33
05/28/1991	09:30:00	0.6399	33
05/28/1991	09:30:59	0.6397	33
05/28/1991	09:30:59	0.6398	33
05/28/1991	09:30:59	0.64	33
05/28/1991	09:30:59	0.6404	33
05/28/1991	09:32:00	0.6403	33
05/28/1991	09:32:00	0.6404	33
05/28/1991	09:32:00	0.6405	33
05/28/1991	09:32:00	0.6405	33
05/28/1991	09:32:00	0.6404	33
05/28/1991	09:33:59	0.6402	33
05/28/1991	09:33:59	0.6401	33
05/28/1991	09:33:59	0.6402	33
05/28/1991	09:33:59	0.6401	33
05/28/1991	09:33:59	0.6402	33
05/28/1991	09:33:59	0.6403	33
05/28/1991	09:36:00	0.6401	33
05/28/1991	09:36:00	0.64	33
05/28/1991	09:36:00	0.6399	33
05/28/1991	09:36:00	0.64	33
05/28/1991	09:36:00	0.6399	33
05/28/1991	09:36:59	0.6398	33
05/28/1991	09:36:59	0.6399	33
05/28/1991	09:37:59	0.64	33
05/28/1991	09:39:00	0.6401	33
05/28/1991	09:40:00	0.64	33
05/28/1991	09:40:00	0.6399	33
05/28/1991	09:40:59	0.6398	33
05/28/1991	09:40:59	0.6397	33
05/28/1991	09:42:00	0.6396	33
05/28/1991	09:42:00	0.6395	33
05/28/1991	09:43:00	0.6394	33
05/28/1991	09:43:00	0.6393	33
05/28/1991	09:43:00	0.6391	33
05/28/1991	09:43:00	0.6392	33
05/28/1991	09:43:00	0.6393	33
05/28/1991	09:43:00	0.6394	33
05/28/1991	09:43:00	0.6392	33
05/28/1991	09:43:59	0.6393	33
05/28/1991	09:43:59	0.6392	33
05/28/1991	09:43:59	0.6393	33
05/28/1991	09:43:59	0.6394	33
05/28/1991	09:43:59	0.6393	33
05/28/1991	09:43:59	0.6392	33
05/28/1991	09:43:59	0.6391	33
05/28/1991	09:43:59	0.6392	33
05/28/1991	09:45:00	0.6391	33
05/28/1991	09:45:00	0.639	33
05/28/1991	09:45:00	0.6389	33
05/28/1991	09:45:00	0.639	33
05/28/1991	09:46:00	0.6389	33
05/28/1991	09:46:00	0.639	33
05/28/1991	09:46:00	0.6389	33
05/28/1991	09:46:00	0.6388	33
05/28/1991	09:46:00	0.6389	33
05/28/1991	09:46:00	0.6388	33
05/28/1991	09:46:59	0.6389	33
05/28/1991	09:46:59	0.639	33
05/28/1991	09:46:59	0.6393	33
05/28/1991	09:46:59	0.6391	33
05/28/1991	09:46:59	0.6392	33
05/28/1991	09:46:59	0.6391	33
05/28/1991	09:48:00	0.6392	33
05/28/1991	09:48:00	0.6393	33
05/28/1991	09:48:00	0.6392	33
05/28/1991	09:48:00	0.6391	33
05/28/1991	09:48:00	0.6392	33
05/28/1991	09:48:00	0.6393	33
05/28/1991	09:48:00	0.6392	33
05/28/1991	09:48:00	0.6391	33
05/28/1991	09:49:00	0.6392	33
05/28/1991	09:49:00	0.6393	33
05/28/1991	09:49:00	0.6392	33
05/28/1991	09:49:00	0.6393	33
05/28/1991	09:49:00	0.6394	33
05/28/1991	09:49:00	0.6393	33
05/28/1991	09:49:00	0.6394	33
05/28/1991	09:49:00	0.6393	33
05/28/1991	09:49:00	0.6394	33
05/28/1991	09:49:59	0.6393	33
05/28/1991	09:49:59	0.6392	33
05/28/1991	09:50:59	0.6394	33
05/28/1991	09:50:59	0.6392	33
05/28/1991	09:50:59	0.6394	33
05/28/1991	09:52:00	0.6393	33
05/28/1991	09:52:00	0.6394	33
05/28/1991	09:53:00	0.6395	33
05/28/1991	09:53:00	0.6394	33
05/28/1991	09:53:00	0.6395	33
05/28/1991	09:53:00	0.6396	33
05/28/1991	09:53:00	0.6395	33
05/28/1991	09:53:00	0.6396	33
05/28/1991	09:53:59	0.6395	33
05/28/1991	09:53:59	0.6394	33
05/28/1991	09:53:59	0.6395	33
05/28/1991	09:53:59	0.6394	33
05/28/1991	09:55:00	0.6396	33
05/28/1991	09:55:00	0.6395	33
05/28/1991	09:56:00	0.6396	33
05/28/1991	09:56:59	0.6397	33
05/28/1991	09:56:59	0.6396	33
05/28/1991	09:58:00	0.6395	33
05/28/1991	09:58:00	0.6394	33
05/28/1991	09:59:00	0.6397	33
05/28/1991	09:59:00	0.6396	33
05/28/1991	09:59:59	0.6396	33
05/28/1991	09:59:59	0.6395	33
05/28/1991	09:59:59	0.6396	33
05/28/1991	10:01:00	0.6394	33
05/28/1991	10:02:00	0.6395	33
05/28/1991	10:02:00	0.6396	33
05/28/1991	10:02:59	0.6397	33
05/28/1991	10:02:59	0.6396	33
05/28/1991	10:02:59	0.6395	33
05/28/1991	10:02:59	0.6394	33
05/28/1991	10:04:00	0.6393	33
05/28/1991	10:04:00	0.6394	33
05/28/1991	10:04:00	0.6393	33
05/28/1991	10:04:00	0.6391	33
05/28/1991	10:04:00	0.639	33
05/28/1991	10:05:00	0.6391	33
05/28/1991	10:05:00	0.6392	33
05/28/1991	10:05:00	0.6393	33
05/28/1991	10:05:00	0.6395	33
05/28/1991	10:05:59	0.6392	33
05/28/1991	10:05:59	0.6394	33
05/28/1991	10:06:59	0.6393	33
05/28/1991	10:06:59	0.6394	33
05/28/1991	10:09:00	0.6395	33
05/28/1991	10:09:00	0.6396	33
05/28/1991	10:09:59	0.6397	33
05/28/1991	10:11:00	0.6396	33
05/28/1991	10:12:00	0.6398	33
05/28/1991	10:12:59	0.6397	33
05/28/1991	10:15:59	0.6398	33
05/28/1991	10:15:59	0.6399	33
05/28/1991	10:15:59	0.6398	33
05/28/1991	10:15:59	0.6397	33
05/28/1991	10:15:59	0.6396	33
05/28/1991	10:15:59	0.6395	33
05/28/1991	10:15:59	0.6394	33
05/28/1991	10:18:00	0.6395	33
05/28/1991	10:18:00	0.6396	33
05/28/1991	10:18:00	0.6395	33
05/28/1991	10:18:00	0.6394	33
05/28/1991	10:19:59	0.6395	33
05/28/1991	10:19:59	0.6394	33
05/28/1991	10:19:59	0.6393	33
05/28/1991	10:21:00	0.6392	33
05/28/1991	10:21:00	0.6391	33
05/28/1991	10:21:00	0.6393	33
05/28/1991	10:21:00	0.6392	33
05/28/1991	10:21:59	0.6391	33
05/28/1991	10:21:59	0.639	33
05/28/1991	10:21:59	0.6391	33
05/28/1991	10:22:59	0.639	33
05/28/1991	10:22:59	0.6389	33
05/28/1991	10:22:59	0.6391	33
05/28/1991	10:24:00	0.639	33
05/28/1991	10:24:00	0.6391	33
05/28/1991	10:24:00	0.639	33
05/28/1991	10:24:00	0.6391	33
05/28/1991	10:25:00	0.639	33
05/28/1991	10:25:00	0.6389	33
05/28/1991	10:25:00	0.639	33
05/28/1991	10:25:00	0.6392	33
05/28/1991	10:25:00	0.639	33
05/28/1991	10:25:00	0.6391	33
05/28/1991	10:25:00	0.6391	33
05/28/1991	10:27:00	0.6392	33
05/28/1991	10:27:00	0.6393	33
05/28/1991	10:28:00	0.6392	33
05/28/1991	10:28:59	0.6393	33
05/28/1991	10:28:59	0.6392	33
05/28/1991	10:30:00	0.6391	33
05/28/1991	10:31:00	0.6392	33
05/28/1991	10:31:00	0.6394	33
05/28/1991	10:31:00	0.6393	33
05/28/1991	10:31:59	0.6394	33
05/28/1991	10:31:59	0.6395	33
05/28/1991	10:31:59	0.6393	33
05/28/1991	10:31:59	0.6392	33
05/28/1991	10:31:59	0.6391	33
05/28/1991	10:33:00	0.6393	33
05/28/1991	10:33:00	0.6391	33
05/28/1991	10:33:00	0.639	33
05/28/1991	10:34:00	0.6392	33
05/28/1991	10:34:00	0.6391	33
05/28/1991	10:34:59	0.639	33
05/28/1991	10:34:59	0.6391	33
05/28/1991	10:34:59	0.639	33
05/28/1991	10:35:59	0.6392	33
05/28/1991	10:35:59	0.6393	33
05/28/1991	10:37:00	0.6392	33
05/28/1991	10:37:00	0.6391	33
05/28/1991	10:37:00	0.639	33
05/28/1991	10:38:59	0.6391	33
05/28/1991	10:40:00	0.6392	33
05/28/1991	10:41:00	0.6393	33
05/28/1991	10:41:00	0.6394	33
05/28/1991	10:41:00	0.6393	33
05/28/1991	10:41:59	0.6394	33
05/28/1991	10:41:59	0.6393	33
05/28/1991	10:41:59	0.6394	33
05/28/1991	10:43:00	0.6395	33
05/28/1991	10:44:00	0.6396	33
05/28/1991	10:44:00	0.6395	33
05/28/1991	10:44:00	0.6394	33
05/28/1991	10:47:00	0.6395	33
05/28/1991	10:49:00	0.6394	33
05/28/1991	10:49:00	0.6393	33
05/28/1991	10:50:00	0.6394	33
05/28/1991	10:51:59	0.6395	33
05/28/1991	10:51:59	0.6394	33
05/28/1991	10:51:59	0.6393	33
05/28/1991	10:51:59	0.6394	33
05/28/1991	10:51:59	0.6393	33
05/28/1991	10:51:59	0.6394	33
05/28/1991	10:51:59	0.6395	33
05/28/1991	10:53:00	0.6394	33
05/28/1991	10:53:00	0.6393	33
05/28/1991	10:53:00	0.6392	33
05/28/1991	10:53:00	0.6393	33
05/28/1991	10:53:00	0.6392	33
05/28/1991	10:53:00	0.6393	33
05/28/1991	10:53:00	0.6392	33
05/28/1991	10:54:00	0.6393	33
05/28/1991	10:54:00	0.6392	33
05/28/1991	10:54:00	0.6393	33
05/28/1991	10:54:00	0.6394	33
05/28/1991	10:54:00	0.6395	33
05/28/1991	10:54:00	0.6394	33
05/28/1991	10:54:59	0.6395	33
05/28/1991	10:54:59	0.6394	33
05/28/1991	10:54:59	0.6395	33
05/28/1991	10:56:00	0.6394	33
05/28/1991	10:57:00	0.6393	33
05/28/1991	10:57:59	0.6392	33
05/28/1991	10:59:00	0.6391	33
05/28/1991	11:00:59	0.6392	33
05/28/1991	11:02:00	0.6393	33
05/28/1991	11:03:00	0.6394	33
05/28/1991	11:03:00	0.6393	33
05/28/1991	11:03:59	0.6391	33
05/28/1991	11:03:59	0.6393	33
05/28/1991	11:04:59	0.6392	33
05/28/1991	11:04:59	0.6391	33
05/28/1991	11:04:59	0.6394	33
05/28/1991	11:06:00	0.6393	33
05/28/1991	11:06:00	0.6394	33
05/28/1991	11:06:59	0.6393	33
05/28/1991	11:10:00	0.6392	33
05/28/1991	11:12:00	0.6393	33
05/28/1991	11:12:00	0.6392	33
05/28/1991	11:13:00	0.6393	33
05/28/1991	11:13:00	0.6394	33
05/28/1991	11:16:59	0.6392	33
05/28/1991	11:26:59	0.6394	33
05/28/1991	11:28:00	0.6395	33
05/28/1991	11:31:00	0.6396	33
05/28/1991	11:32:00	0.6397	33
05/28/1991	11:32:00	0.6395	33
05/28/1991	11:35:00	0.6394	33
05/28/1991	11:35:00	0.6395	33
05/28/1991	11:35:00	0.6397	33
05/28/1991	11:35:00	0.6398	33
05/28/1991	11:35:00	0.6399	33
05/28/1991	11:35:00	0.64	33
05/28/1991	11:35:00	0.6401	33
05/28/1991	11:35:00	0.64	33
05/28/1991	11:35:00	0.6401	33
05/28/1991	11:35:59	0.64	33
05/28/1991	11:35:59	0.6402	33
05/28/1991	11:35:59	0.6401	33
05/28/1991	11:35:59	0.6402	33
05/28/1991	11:35:59	0.6403	33
05/28/1991	11:35:59	0.6404	33
05/28/1991	11:35:59	0.6403	33
05/28/1991	11:35:59	0.6402	33
05/28/1991	11:36:59	0.6403	33
05/28/1991	11:36:59	0.6404	33
05/28/1991	11:36:59	0.6403	33
05/28/1991	11:36:59	0.6404	33
05/28/1991	11:36:59	0.6405	33
05/28/1991	11:36:59	0.6404	33
05/28/1991	11:38:00	0.6405	33
05/28/1991	11:38:00	0.6403	33
05/28/1991	11:38:00	0.6402	33
05/28/1991	11:38:00	0.6401	33
05/28/1991	11:38:00	0.6402	33
05/28/1991	11:38:00	0.6401	33
05/28/1991	11:39:00	0.6402	33
05/28/1991	11:39:00	0.64	33
05/28/1991	11:41:00	0.6401	33
05/28/1991	11:41:00	0.6402	33
05/28/1991	11:42:00	0.6403	33
05/28/1991	11:42:00	0.6401	33
05/28/1991	11:42:00	0.6402	33
05/28/1991	11:42:59	0.6403	33
05/28/1991	11:42:59	0.6402	33
05/28/1991	11:42:59	0.6401	33
05/28/1991	11:42:59	0.64	33
05/28/1991	11:42:59	0.6399	33
05/28/1991	11:42:59	0.64	33
05/28/1991	11:42:59	0.6401	33
05/28/1991	11:42:59	0.64	33
05/28/1991	11:42:59	0.6399	33
05/28/1991	11:42:59	0.64	33
05/28/1991	11:44:00	0.6399	33
05/28/1991	11:44:00	0.64	33
05/28/1991	11:45:00	0.6399	33
05/28/1991	11:45:00	0.64	33
05/28/1991	11:45:00	0.6401	33
05/28/1991	11:45:00	0.6402	33
05/28/1991	11:45:59	0.6403	33
05/28/1991	11:45:59	0.6402	33
05/28/1991	11:45:59	0.6401	33
05/28/1991	11:45:59	0.64	33
05/28/1991	11:47:00	0.6399	33
05/28/1991	11:47:00	0.64	33
05/28/1991	11:48:00	0.6401	33
05/28/1991	11:49:59	0.6402	33
05/28/1991	11:49:59	0.6401	33
05/28/1991	11:49:59	0.64	33
05/28/1991	11:49:59	0.6403	33
05/28/1991	11:49:59	0.6402	33
05/28/1991	11:51:00	0.6401	33
05/28/1991	11:51:00	0.6402	33
05/28/1991	11:51:00	0.6403	33
05/28/1991	11:51:59	0.6404	33
05/28/1991	11:52:59	0.6402	33
05/28/1991	11:54:00	0.6404	33
05/28/1991	11:54:00	0.6405	33
05/28/1991	11:54:00	0.6403	33
05/28/1991	11:55:00	0.6404	33
05/28/1991	11:55:00	0.6402	33
05/28/1991	11:55:00	0.6404	33
05/28/1991	11:55:00	0.6405	33
05/28/1991	11:57:00	0.6405	33
05/28/1991	11:57:00	0.6404	33
05/28/1991	11:58:00	0.6405	33
05/28/1991	11:58:00	0.6404	33
05/28/1991	11:58:00	0.6405	33
05/28/1991	11:58:59	0.6404	33
05/28/1991	11:58:59	0.6405	33
05/28/1991	11:58:59	0.6404	33
05/28/1991	12:00:00	0.6405	33
05/28/1991	12:00:00	0.6404	33
05/28/1991	12:00:00	0.6405	33
05/28/1991	12:00:00	0.6404	33
05/28/1991	12:01:00	0.6405	33
05/28/1991	12:01:00	0.6404	33
05/28/1991	12:01:59	0.6405	33
05/28/1991	12:01:59	0.6406	33
05/28/1991	12:01:59	0.6405	33
05/28/1991	12:01:59	0.6406	33
05/28/1991	12:03:00	0.6405	33
05/28/1991	12:03:00	0.6406	33
05/28/1991	12:04:00	0.6405	33
05/28/1991	12:04:00	0.6404	33
05/28/1991	12:05:59	0.6405	33
05/28/1991	12:05:59	0.6404	33
05/28/1991	12:07:00	0.6405	33
05/28/1991	12:07:00	0.6406	33
05/28/1991	12:08:59	0.6405	33
05/28/1991	12:08:59	0.6406	33
05/28/1991	12:08:59	0.6407	33
05/28/1991	12:10:00	0.6406	33
05/28/1991	12:10:00	0.6407	33
05/28/1991	12:10:00	0.6406	33
05/28/1991	12:11:00	0.6407	33
05/28/1991	12:11:00	0.6408	33
05/28/1991	12:11:59	0.6409	33
05/28/1991	12:11:59	0.6408	33
05/28/1991	12:11:59	0.6409	33
05/28/1991	12:13:00	0.6408	33
05/28/1991	12:14:00	0.6409	33
05/28/1991	12:14:00	0.641	33
05/28/1991	12:14:00	0.6409	33
05/28/1991	12:14:00	0.6408	33
05/28/1991	12:14:59	0.6407	33
05/28/1991	12:14:59	0.6408	33
05/28/1991	12:16:00	0.6407	33
05/28/1991	12:16:00	0.6409	33
05/28/1991	12:16:00	0.641	33
05/28/1991	12:16:00	0.6409	33
05/28/1991	12:16:00	0.641	33
05/28/1991	12:17:00	0.6409	33
05/28/1991	12:17:00	0.641	33
05/28/1991	12:17:00	0.6409	33
05/28/1991	12:19:00	0.6408	33
05/28/1991	12:19:00	0.6409	33
05/28/1991	12:19:00	0.641	33
05/28/1991	12:19:00	0.6411	33
05/28/1991	12:19:00	0.6412	33
05/28/1991	12:20:00	0.6413	33
05/28/1991	12:20:00	0.6414	33
05/28/1991	12:20:00	0.6415	33
05/28/1991	12:20:00	0.6416	33
05/28/1991	12:20:00	0.6415	33
05/28/1991	12:20:00	0.6414	33
05/28/1991	12:20:00	0.6415	33
05/28/1991	12:20:00	0.6414	33
05/28/1991	12:20:00	0.6413	33
05/28/1991	12:20:59	0.6414	33
05/28/1991	12:20:59	0.6415	33
05/28/1991	12:20:59	0.6416	33
05/28/1991	12:21:59	0.6415	33
05/28/1991	12:21:59	0.6414	33
05/28/1991	12:21:59	0.6415	33
05/28/1991	12:21:59	0.6416	33
05/28/1991	12:21:59	0.6417	33
05/28/1991	12:21:59	0.6418	33
05/28/1991	12:21:59	0.642	33
05/28/1991	12:21:59	0.6419	33
05/28/1991	12:21:59	0.6418	33
05/28/1991	12:21:59	0.6419	33
05/28/1991	12:23:00	0.642	33
05/28/1991	12:23:00	0.6421	33
05/28/1991	12:23:00	0.642	33
05/28/1991	12:23:00	0.6419	33
05/28/1991	12:23:00	0.6418	33
05/28/1991	12:23:00	0.6417	33
05/28/1991	12:24:00	0.6418	33
05/28/1991	12:24:00	0.6417	33
05/28/1991	12:24:00	0.6416	33
05/28/1991	12:24:00	0.6418	33
05/28/1991	12:24:00	0.6417	33
05/28/1991	12:24:00	0.6416	33
05/28/1991	12:24:00	0.6418	33
05/28/1991	12:24:59	0.6417	33
05/28/1991	12:24:59	0.6416	33
05/28/1991	12:24:59	0.6417	33
05/28/1991	12:24:59	0.6418	33
05/28/1991	12:24:59	0.6419	33
05/28/1991	12:24:59	0.642	33
05/28/1991	12:24:59	0.6421	33
05/28/1991	12:24:59	0.6422	33
05/28/1991	12:26:00	0.6421	33
05/28/1991	12:26:00	0.642	33
05/28/1991	12:26:00	0.6421	33
05/28/1991	12:26:00	0.6422	33
05/28/1991	12:26:00	0.6423	33
05/28/1991	12:26:00	0.6422	33
05/28/1991	12:26:00	0.6421	33
05/28/1991	12:26:00	0.6423	33
05/28/1991	12:26:00	0.6424	33
05/28/1991	12:26:00	0.6423	33
05/28/1991	12:26:00	0.6422	33
05/28/1991	12:26:00	0.6421	33
05/28/1991	12:27:00	0.642	33
05/28/1991	12:27:00	0.6422	33
05/28/1991	12:27:00	0.6421	33
05/28/1991	12:27:59	0.642	33
05/28/1991	12:27:59	0.6421	33
05/28/1991	12:27:59	0.642	33
05/28/1991	12:27:59	0.6421	33
05/28/1991	12:29:00	0.642	33
05/28/1991	12:29:00	0.6421	33
05/28/1991	12:29:00	0.642	33
05/28/1991	12:29:00	0.6421	33
05/28/1991	12:29:00	0.642	33
05/28/1991	12:30:00	0.6421	33
05/28/1991	12:30:00	0.6419	33
05/28/1991	12:30:00	0.642	33
05/28/1991	12:30:59	0.6418	33
05/28/1991	12:32:00	0.6417	33
05/28/1991	12:32:00	0.6418	33
05/28/1991	12:32:00	0.6419	33
05/28/1991	12:33:00	0.642	33
05/28/1991	12:33:00	0.6418	33
05/28/1991	12:33:00	0.6419	33
05/28/1991	12:33:59	0.6418	33
05/28/1991	12:33:59	0.6417	33
05/28/1991	12:34:59	0.6418	33
05/28/1991	12:34:59	0.6417	33
05/28/1991	12:34:59	0.6418	33
05/28/1991	12:34:59	0.6416	33
05/28/1991	12:34:59	0.6417	33
05/28/1991	12:36:00	0.6416	33
05/28/1991	12:36:00	0.6417	33
05/28/1991	12:36:00	0.6416	33
05/28/1991	12:36:00	0.6417	33
05/28/1991	12:36:59	0.6416	33
05/28/1991	12:36:59	0.6417	33
05/28/1991	12:37:59	0.6418	33
05/28/1991	12:37:59	0.642	33
05/28/1991	12:37:59	0.6421	33
05/28/1991	12:39:00	0.642	33
05/28/1991	12:39:00	0.6421	33
05/28/1991	12:39:00	0.6422	33
05/28/1991	12:39:00	0.6423	33
05/28/1991	12:39:00	0.6424	33
05/28/1991	12:39:00	0.6425	33
05/28/1991	12:39:00	0.6426	33
05/28/1991	12:39:00	0.6427	33
05/28/1991	12:40:00	0.6426	33
05/28/1991	12:40:00	0.6425	33
05/28/1991	12:40:00	0.6426	33
05/28/1991	12:40:00	0.6425	33
05/28/1991	12:40:00	0.6424	33
05/28/1991	12:40:00	0.6425	33
05/28/1991	12:40:00	0.6426	33
05/28/1991	12:40:00	0.6425	33
05/28/1991	12:40:00	0.6424	33
05/28/1991	12:40:59	0.6424	33
05/28/1991	12:40:59	0.6425	33
05/28/1991	12:40:59	0.6426	33
05/28/1991	12:40:59	0.6425	33
05/28/1991	12:40:59	0.6426	33
05/28/1991	12:40:59	0.6425	33
05/28/1991	12:40:59	0.6426	33
05/28/1991	12:42:00	0.6427	33
05/28/1991	12:42:00	0.6426	33
05/28/1991	12:42:00	0.6425	33
05/28/1991	12:42:00	0.6426	33
05/28/1991	12:42:00	0.6425	33
05/28/1991	12:42:00	0.6424	33
05/28/1991	12:42:00	0.6425	33
05/28/1991	12:42:00	0.6424	33
05/28/1991	12:42:00	0.6425	33
05/28/1991	12:43:00	0.6424	33
05/28/1991	12:43:00	0.6425	33
05/28/1991	12:43:00	0.6424	33
05/28/1991	12:43:59	0.6425	33
05/28/1991	12:43:59	0.6426	33
05/28/1991	12:43:59	0.6425	33
05/28/1991	12:45:00	0.6424	33
05/28/1991	12:45:00	0.6425	33
05/28/1991	12:45:00	0.6428	33
05/28/1991	12:46:00	0.6426	33
05/28/1991	12:46:00	0.6425	33
05/28/1991	12:46:00	0.6426	33
05/28/1991	12:46:00	0.6427	33
05/28/1991	12:46:00	0.6428	33
05/28/1991	12:46:00	0.6429	33
05/28/1991	12:46:00	0.643	33
05/28/1991	12:46:00	0.6431	33
05/28/1991	12:46:00	0.6432	33
05/28/1991	12:46:00	0.6433	33
05/28/1991	12:46:00	0.6435	33
05/28/1991	12:46:59	0.6436	33
05/28/1991	12:46:59	0.6435	33
05/28/1991	12:46:59	0.6434	33
05/28/1991	12:46:59	0.6433	33
05/28/1991	12:46:59	0.6432	33
05/28/1991	12:46:59	0.6433	33
05/28/1991	12:48:00	0.6432	33
05/28/1991	12:48:00	0.6431	33
05/28/1991	12:48:00	0.6432	33
05/28/1991	12:48:00	0.6434	33
05/28/1991	12:48:00	0.6435	33
05/28/1991	12:48:00	0.6434	33
05/28/1991	12:48:00	0.6433	33
05/28/1991	12:48:00	0.6434	33
05/28/1991	12:49:00	0.6433	33
05/28/1991	12:49:00	0.6434	33
05/28/1991	12:49:00	0.6433	33
05/28/1991	12:49:00	0.6434	33
05/28/1991	12:49:59	0.6433	33
05/28/1991	12:49:59	0.6432	33
05/28/1991	12:49:59	0.6431	33
05/28/1991	12:50:59	0.643	33
05/28/1991	12:50:59	0.6431	33
05/28/1991	12:50:59	0.643	33
05/28/1991	12:50:59	0.6429	33
05/28/1991	12:50:59	0.6428	33
05/28/1991	12:50:59	0.6429	33
05/28/1991	12:50:59	0.643	33
05/28/1991	12:52:00	0.6428	33
05/28/1991	12:52:00	0.6429	33
05/28/1991	12:52:00	0.6428	33
05/28/1991	12:53:00	0.6427	33
05/28/1991	12:53:00	0.6426	33
05/28/1991	12:53:00	0.6425	33
05/28/1991	12:53:00	0.6424	33
05/28/1991	12:53:00	0.6425	33
05/28/1991	12:53:00	0.6424	33
05/28/1991	12:53:00	0.6425	33
05/28/1991	12:53:00	0.6426	33
05/28/1991	12:53:00	0.6425	33
05/28/1991	12:53:59	0.6426	33
05/28/1991	12:53:59	0.6424	33
05/28/1991	12:53:59	0.6425	33
05/28/1991	12:53:59	0.6426	33
05/28/1991	12:53:59	0.6425	33
05/28/1991	12:53:59	0.6424	33
05/28/1991	12:55:00	0.6425	33
05/28/1991	12:55:00	0.6426	33
05/28/1991	12:56:00	0.6425	33
05/28/1991	12:56:00	0.6426	33
05/28/1991	12:56:59	0.6425	33
05/28/1991	12:56:59	0.6426	33
05/28/1991	12:58:00	0.6425	33
05/28/1991	12:58:00	0.6424	33
05/28/1991	12:58:00	0.6425	33
05/28/1991	12:59:00	0.6423	33
05/28/1991	12:59:59	0.6425	33
05/28/1991	12:59:59	0.6423	33
05/28/1991	13:02:00	0.6425	33
05/28/1991	13:02:00	0.6424	33
05/28/1991	13:02:59	0.6423	33
05/28/1991	13:02:59	0.6424	33
05/28/1991	13:02:59	0.6425	33
05/28/1991	13:02:59	0.6423	33
05/28/1991	13:05:00	0.6421	33
05/28/1991	13:05:00	0.642	33
05/28/1991	13:05:59	0.6422	33
05/28/1991	13:06:59	0.6421	33
05/28/1991	13:06:59	0.6422	33
05/28/1991	13:06:59	0.6421	33
05/28/1991	13:08:00	0.6422	33
05/28/1991	13:08:00	0.6421	33
05/28/1991	13:08:00	0.642	33
05/28/1991	13:08:00	0.6418	33
05/28/1991	13:09:00	0.6419	33
05/28/1991	13:09:00	0.642	33
05/28/1991	13:09:00	0.6421	33
05/28/1991	13:09:00	0.6422	33
05/28/1991	13:09:59	0.6421	33
05/28/1991	13:09:59	0.642	33
05/28/1991	13:11:00	0.6419	33
05/28/1991	13:11:00	0.6418	33
05/28/1991	13:11:00	0.6417	33
05/28/1991	13:12:00	0.6416	33
05/28/1991	13:12:00	0.6417	33
05/28/1991	13:12:00	0.6416	33
05/28/1991	13:12:00	0.6417	33
05/28/1991	13:15:00	0.6419	33
05/28/1991	13:15:59	0.642	33
05/28/1991	13:18:00	0.6418	33
05/28/1991	13:18:00	0.6417	33
05/28/1991	13:18:59	0.6419	33
05/28/1991	13:18:59	0.6418	33
05/28/1991	13:19:59	0.6417	33
05/28/1991	13:19:59	0.6418	33
05/28/1991	13:21:00	0.6416	33
05/28/1991	13:21:00	0.6417	33
05/28/1991	13:21:00	0.6416	33
05/28/1991	13:21:59	0.6415	33
05/28/1991	13:21:59	0.6414	33
05/28/1991	13:21:59	0.6415	33
05/28/1991	13:21:59	0.6416	33
05/28/1991	13:21:59	0.6415	33
05/28/1991	13:22:59	0.6416	33
05/28/1991	13:22:59	0.6417	33
05/28/1991	13:24:00	0.6418	33
05/28/1991	13:24:00	0.6416	33
05/28/1991	13:25:00	0.6417	33
05/28/1991	13:25:59	0.6418	33
05/28/1991	13:28:59	0.6419	33
05/28/1991	13:28:59	0.6418	33
05/28/1991	13:30:00	0.6416	33
05/28/1991	13:30:00	0.6415	33
05/28/1991	13:31:00	0.6418	33
05/28/1991	13:31:00	0.6416	33
05/28/1991	13:31:00	0.6415	33
05/28/1991	13:33:00	0.6413	33
05/28/1991	13:33:00	0.6414	33
05/28/1991	13:33:00	0.6415	33
05/28/1991	13:33:00	0.6416	33
05/28/1991	13:33:00	0.6415	33
05/28/1991	13:34:00	0.6414	33
05/28/1991	13:34:59	0.6415	33
05/28/1991	13:35:59	0.6416	33
05/28/1991	13:35:59	0.6414	33
05/28/1991	13:38:00	0.6415	33
05/28/1991	13:38:00	0.6414	33
05/28/1991	13:38:59	0.6415	33
05/28/1991	13:40:00	0.6414	33
05/28/1991	13:40:00	0.6413	33
05/28/1991	13:40:00	0.6414	33
05/28/1991	13:41:00	0.6413	33
05/28/1991	13:41:00	0.6412	33
05/28/1991	13:41:59	0.6413	33
05/28/1991	13:41:59	0.6412	33
05/28/1991	13:41:59	0.6411	33
05/28/1991	13:41:59	0.641	33
05/28/1991	13:41:59	0.6409	33
05/28/1991	13:43:00	0.6408	33
05/28/1991	13:43:00	0.6409	33
05/28/1991	13:43:00	0.641	33
05/28/1991	13:43:00	0.6411	33
05/28/1991	13:44:00	0.641	33
05/28/1991	13:44:00	0.6409	33
05/28/1991	13:44:00	0.641	33
05/28/1991	13:44:59	0.6409	33
05/28/1991	13:44:59	0.6408	33
05/28/1991	13:44:59	0.6407	33
05/28/1991	13:44:59	0.6408	33
05/28/1991	13:46:00	0.641	33
05/28/1991	13:47:00	0.6409	33
05/28/1991	13:47:00	0.6408	33
05/28/1991	13:47:00	0.6407	33
05/28/1991	13:47:00	0.6406	33
05/28/1991	13:47:59	0.6407	33
05/28/1991	13:49:00	0.6406	33
05/28/1991	13:49:00	0.6407	33
05/28/1991	13:49:00	0.6406	33
05/28/1991	13:49:00	0.6405	33
05/28/1991	13:50:00	0.6406	33
05/28/1991	13:50:00	0.6405	33
05/28/1991	13:50:00	0.6407	33
05/28/1991	13:50:00	0.6405	33
05/28/1991	13:50:59	0.6407	33
05/28/1991	13:50:59	0.6405	33
05/28/1991	13:50:59	0.6406	33
05/28/1991	13:50:59	0.6407	33
05/28/1991	13:50:59	0.6408	33
05/28/1991	13:50:59	0.6406	33
05/28/1991	13:50:59	0.6405	33
05/28/1991	13:51:59	0.6406	33
05/28/1991	13:51:59	0.6405	33
05/28/1991	13:51:59	0.6406	33
05/28/1991	13:51:59	0.6405	33
05/28/1991	13:54:00	0.6406	33
05/28/1991	13:54:00	0.6405	33
05/28/1991	13:54:00	0.6404	33
05/28/1991	13:54:00	0.6407	33
05/28/1991	13:54:00	0.6408	33
05/28/1991	13:54:00	0.6407	33
05/28/1991	13:54:00	0.6408	33
05/28/1991	13:54:59	0.641	33
05/28/1991	13:54:59	0.6412	33
05/28/1991	13:54:59	0.6413	33
05/28/1991	13:54:59	0.6412	33
05/28/1991	13:54:59	0.6411	33
05/28/1991	13:54:59	0.6412	33
05/28/1991	13:56:00	0.6413	33
05/28/1991	13:56:00	0.6412	33
05/28/1991	13:56:00	0.6413	33
05/28/1991	13:56:00	0.6412	33
05/28/1991	13:56:00	0.6413	33
05/28/1991	13:56:00	0.6414	33
05/28/1991	13:56:00	0.6413	33
05/28/1991	13:56:00	0.6414	33
05/28/1991	13:56:00	0.6415	33
05/28/1991	13:57:00	0.6416	33
05/28/1991	13:57:00	0.6414	33
05/28/1991	13:57:00	0.6415	33
05/28/1991	13:57:00	0.6414	33
05/28/1991	13:57:00	0.6413	33
05/28/1991	13:57:00	0.6412	33
05/28/1991	13:57:00	0.6413	33
05/28/1991	13:57:59	0.6415	33
05/28/1991	13:57:59	0.6414	33
05/28/1991	13:57:59	0.6413	33
05/28/1991	13:57:59	0.6415	33
05/28/1991	13:57:59	0.6416	33
05/28/1991	13:57:59	0.6415	33
05/28/1991	13:59:00	0.6416	33
05/28/1991	13:59:00	0.6418	33
05/28/1991	13:59:00	0.6416	33
05/28/1991	13:59:00	0.6415	33
05/28/1991	13:59:00	0.6416	33
05/28/1991	13:59:00	0.6417	33
05/28/1991	13:59:00	0.6418	33
05/28/1991	13:59:00	0.6419	33
05/28/1991	13:59:00	0.642	33
05/28/1991	13:59:00	0.6421	33
05/28/1991	13:59:00	0.6422	33
05/28/1991	13:59:00	0.6423	33
05/28/1991	13:59:00	0.6424	33
05/28/1991	13:59:00	0.6423	33
05/28/1991	13:59:00	0.6422	33
05/28/1991	13:59:00	0.6423	33
05/28/1991	13:59:00	0.6424	33
05/28/1991	14:00:00	0.6425	33
05/28/1991	14:00:00	0.6429	33
05/28/1991	14:00:00	0.6426	49
06/01/1991	07:19:59	0.6411	41
06/01/1991	07:19:59	0.6412	33
06/01/1991	07:19:59	0.6413	33
06/01/1991	07:19:59	0.6412	33
06/01/1991	07:19:59	0.6411	33
06/01/1991	07:19:59	0.6412	33
06/01/1991	07:19:59	0.6413	33
06/01/1991	07:19:59	0.6412	33
06/01/1991	07:21:00	0.6413	33
06/01/1991	07:21:00	0.6412	33
06/01/1991	07:21:00	0.6411	33
06/01/1991	07:21:00	0.6412	33
06/01/1991	07:21:00	0.6413	33
06/01/1991	07:21:59	0.6412	33
06/01/1991	07:21:59	0.6411	33
06/01/1991	07:21:59	0.6412	33
06/01/1991	07:21:59	0.6413	33
06/01/1991	07:21:59	0.6414	33
06/01/1991	07:21:59	0.6413	33
06/01/1991	07:21:59	0.6414	33
06/01/1991	07:21:59	0.6416	33
06/01/1991	07:21:59	0.6415	33
06/01/1991	07:22:59	0.6415	33
06/01/1991	07:22:59	0.6416	33
06/01/1991	07:22:59	0.6417	33
06/01/1991	07:22:59	0.6416	33
06/01/1991	07:22:59	0.6415	33
06/01/1991	07:24:00	0.6416	33
06/01/1991	07:24:00	0.6415	33
06/01/1991	07:24:00	0.6416	33
06/01/1991	07:24:00	0.6415	33
06/01/1991	07:24:00	0.6416	33
06/01/1991	07:25:00	0.6415	33
06/01/1991	07:25:00	0.6416	33
06/01/1991	07:25:00	0.6415	33
06/01/1991	07:25:00	0.6416	33
06/01/1991	07:25:59	0.6417	33
06/01/1991	07:27:00	0.6416	33
06/01/1991	07:28:00	0.6417	33
06/01/1991	07:28:59	0.6416	33
06/01/1991	07:28:59	0.6417	33
06/01/1991	07:28:59	0.6418	33
06/01/1991	07:28:59	0.6417	33
06/01/1991	07:30:00	0.6416	33
06/01/1991	07:30:00	0.6415	33
06/01/1991	07:31:59	0.6416	33
06/01/1991	07:31:59	0.6415	33
06/01/1991	07:33:00	0.6414	33
06/01/1991	07:33:00	0.6415	33
06/01/1991	07:33:00	0.6414	33
06/01/1991	07:33:00	0.6415	33
06/01/1991	07:33:00	0.6414	33
06/01/1991	07:33:00	0.6415	33
06/01/1991	07:34:00	0.6414	33
06/01/1991	07:34:59	0.6415	33
06/01/1991	07:35:59	0.6416	33
06/01/1991	07:35:59	0.6417	33
06/01/1991	07:35:59	0.6418	33
06/01/1991	07:37:00	0.6417	33
06/01/1991	07:37:00	0.6418	33
06/01/1991	07:37:00	0.6417	33
06/01/1991	07:38:00	0.6416	33
06/01/1991	07:38:00	0.6417	33
06/01/1991	07:38:59	0.6418	33
06/01/1991	07:40:00	0.6417	33
06/01/1991	07:40:00	0.6418	33
06/01/1991	07:40:00	0.6417	33
06/01/1991	07:40:00	0.6418	33
06/01/1991	07:40:00	0.6419	33
06/01/1991	07:40:00	0.6418	33
06/01/1991	07:41:59	0.6417	33
06/01/1991	07:41:59	0.6418	33
06/01/1991	07:41:59	0.6419	33
06/01/1991	07:43:00	0.6418	33
06/01/1991	07:43:00	0.6417	33
06/01/1991	07:44:00	0.6418	33
06/01/1991	07:44:00	0.6417	33
06/01/1991	07:44:00	0.6418	33
06/01/1991	07:44:00	0.6417	33
06/01/1991	07:44:59	0.6416	33
06/01/1991	07:44:59	0.6417	33
06/01/1991	07:46:00	0.6416	33
06/01/1991	07:46:00	0.6417	33
06/01/1991	07:47:00	0.6415	33
06/01/1991	07:47:00	0.6416	33
06/01/1991	07:49:00	0.6418	33
06/01/1991	07:49:00	0.6419	33
06/01/1991	07:50:00	0.6418	33
06/01/1991	07:50:00	0.6419	33
06/01/1991	07:50:00	0.642	33
06/01/1991	07:50:00	0.6419	33
06/01/1991	07:50:59	0.6418	33
06/01/1991	07:51:59	0.6417	33
06/01/1991	07:51:59	0.6418	33
06/01/1991	07:53:00	0.6419	33
06/01/1991	07:53:00	0.642	33
06/01/1991	07:54:00	0.6419	33
06/01/1991	07:54:00	0.6418	33
06/01/1991	07:54:00	0.6419	33
06/01/1991	07:56:00	0.642	33
06/01/1991	07:56:00	0.6421	33
06/01/1991	07:56:00	0.642	33
06/01/1991	07:56:00	0.6421	33
06/01/1991	07:56:00	0.642	33
06/01/1991	07:57:00	0.6419	33
06/01/1991	07:57:59	0.642	33
06/01/1991	07:57:59	0.6419	33
06/01/1991	07:59:00	0.642	33
06/01/1991	08:00:59	0.6421	33
06/01/1991	08:00:59	0.6422	33
06/01/1991	08:00:59	0.642	33
06/01/1991	08:00:59	0.6419	33
06/01/1991	08:03:00	0.6418	33
06/01/1991	08:03:00	0.6419	33
06/01/1991	08:03:00	0.6418	33
06/01/1991	08:03:59	0.6419	33
06/01/1991	08:03:59	0.6418	33
06/01/1991	08:04:59	0.6419	33
06/01/1991	08:04:59	0.6418	33
06/01/1991	08:07:59	0.6417	33
06/01/1991	08:07:59	0.6418	33
06/01/1991	08:07:59	0.6417	33
06/01/1991	08:09:00	0.6418	33
06/01/1991	08:09:00	0.6419	33
06/01/1991	08:09:00	0.6418	33
06/01/1991	08:09:00	0.6419	33
06/01/1991	08:10:00	0.642	33
06/01/1991	08:10:00	0.6421	33
06/01/1991	08:10:59	0.642	33
06/01/1991	08:10:59	0.6422	33
06/01/1991	08:10:59	0.6421	33
06/01/1991	08:12:00	0.6421	33
06/01/1991	08:12:00	0.642	33
06/01/1991	08:12:00	0.6419	33
06/01/1991	08:13:00	0.642	33
06/01/1991	08:13:00	0.6421	33
06/01/1991	08:13:00	0.642	33
06/01/1991	08:13:59	0.6419	33
06/01/1991	08:15:00	0.642	33
06/01/1991	08:15:00	0.6421	33
06/01/1991	08:15:00	0.6422	33
06/01/1991	08:15:00	0.6423	33
06/01/1991	08:15:00	0.6422	33
06/01/1991	08:15:00	0.6423	33
06/01/1991	08:16:00	0.6422	33
06/01/1991	08:16:00	0.6423	33
06/01/1991	08:16:00	0.6422	33
06/01/1991	08:16:00	0.6423	33
06/01/1991	08:16:59	0.6422	33
06/01/1991	08:16:59	0.6423	33
06/01/1991	08:16:59	0.6424	33
06/01/1991	08:16:59	0.6423	33
06/01/1991	08:18:00	0.6422	33
06/01/1991	08:18:00	0.6421	33
06/01/1991	08:19:59	0.6422	33
06/01/1991	08:19:59	0.6421	33
06/01/1991	08:20:59	0.6422	33
06/01/1991	08:20:59	0.6423	33
06/01/1991	08:22:00	0.6424	33
06/01/1991	08:22:00	0.6423	33
06/01/1991	08:22:00	0.6424	33
06/01/1991	08:22:00	0.6425	33
06/01/1991	08:22:00	0.6424	33
06/01/1991	08:22:00	0.6425	33
06/01/1991	08:22:00	0.6424	33
06/01/1991	08:22:00	0.6425	33
06/01/1991	08:22:00	0.6426	33
06/01/1991	08:22:00	0.6425	33
06/01/1991	08:22:00	0.6424	33
06/01/1991	08:23:00	0.6425	33
06/01/1991	08:23:00	0.6424	33
06/01/1991	08:23:00	0.6423	33
06/01/1991	08:23:59	0.6424	33
06/01/1991	08:23:59	0.6423	33
06/01/1991	08:25:00	0.6424	33
06/01/1991	08:25:00	0.6423	33
06/01/1991	08:25:00	0.6424	33
06/01/1991	08:26:00	0.6423	33
06/01/1991	08:26:59	0.6424	33
06/01/1991	08:28:00	0.6423	33
06/01/1991	08:28:00	0.6422	33
06/01/1991	08:28:00	0.6423	33
06/01/1991	08:28:00	0.6424	33
06/01/1991	08:29:00	0.6423	33
06/01/1991	08:29:00	0.6424	33
06/01/1991	08:29:00	0.6423	33
06/01/1991	08:29:59	0.6422	33
06/01/1991	08:31:00	0.6423	33
06/01/1991	08:31:00	0.6424	33
06/01/1991	08:31:00	0.6423	33
06/01/1991	08:31:00	0.6422	33
06/01/1991	08:32:00	0.6421	33
06/01/1991	08:32:00	0.6422	33
06/01/1991	08:32:59	0.6421	33
06/01/1991	08:32:59	0.642	33
06/01/1991	08:35:00	0.6419	33
06/01/1991	08:35:00	0.642	33
06/01/1991	08:35:59	0.6421	33
06/01/1991	08:35:59	0.6422	33
06/01/1991	08:35:59	0.6421	33
06/01/1991	08:35:59	0.642	33
06/01/1991	08:36:59	0.6421	33
06/01/1991	08:36:59	0.642	33
06/01/1991	08:38:00	0.6419	33
06/01/1991	08:38:00	0.642	33
06/01/1991	08:38:00	0.6419	33
06/01/1991	08:39:00	0.6418	33
06/01/1991	08:39:00	0.6417	33
06/01/1991	08:39:00	0.6416	33
06/01/1991	08:39:59	0.6417	33
06/01/1991	08:39:59	0.6418	33
06/01/1991	08:39:59	0.6417	33
06/01/1991	08:39:59	0.6416	33
06/01/1991	08:39:59	0.6417	33
06/01/1991	08:42:00	0.6416	33
06/01/1991	08:44:00	0.6417	33
06/01/1991	08:45:00	0.6416	33
06/01/1991	08:45:00	0.6417	33
06/01/1991	08:45:59	0.6416	33
06/01/1991	08:45:59	0.6415	33
06/01/1991	08:45:59	0.6416	33
06/01/1991	08:45:59	0.6415	33
06/01/1991	08:47:00	0.6414	33
06/01/1991	08:48:00	0.6415	33
06/01/1991	08:48:00	0.6416	33
06/01/1991	08:48:00	0.6415	33
06/01/1991	08:48:59	0.6414	33
06/01/1991	08:48:59	0.6415	33
06/01/1991	08:48:59	0.6416	33
06/01/1991	08:48:59	0.6417	33
06/01/1991	08:48:59	0.6416	33
06/01/1991	08:48:59	0.6415	33
06/01/1991	08:48:59	0.6416	33
06/01/1991	08:51:00	0.6415	33
06/01/1991	08:51:00	0.6414	33
06/01/1991	08:51:59	0.6415	33
06/01/1991	08:55:00	0.6414	33
06/01/1991	08:55:00	0.6413	33
06/01/1991	08:55:00	0.6414	33
06/01/1991	08:55:00	0.6413	33
06/01/1991	08:55:00	0.6414	33
06/01/1991	08:55:59	0.6413	33
06/01/1991	08:55:59	0.6412	33
06/01/1991	08:57:00	0.6413	33
06/01/1991	08:57:00	0.6412	33
06/01/1991	08:57:00	0.6413	33
06/01/1991	08:57:00	0.6412	33
06/01/1991	08:58:00	0.6413	33
06/01/1991	08:58:00	0.6412	33
06/01/1991	08:58:00	0.6411	33
06/01/1991	08:58:00	0.6412	33
06/01/1991	08:58:59	0.6411	33
06/01/1991	08:58:59	0.641	33
06/01/1991	08:58:59	0.6409	33
06/01/1991	08:58:59	0.6408	33
06/01/1991	08:58:59	0.6409	33
06/01/1991	08:58:59	0.6408	33
06/01/1991	09:00:00	0.6407	33
06/01/1991	09:00:00	0.6408	33
06/01/1991	09:00:00	0.6407	33
06/01/1991	09:00:00	0.6408	33
06/01/1991	09:00:00	0.6407	33
06/01/1991	09:00:00	0.6406	33
06/01/1991	09:00:00	0.6407	33
06/01/1991	09:00:00	0.6406	33
06/01/1991	09:00:00	0.6405	33
06/01/1991	09:01:00	0.6404	33
06/01/1991	09:01:00	0.6403	33
06/01/1991	09:01:00	0.6402	33
06/01/1991	09:01:00	0.6403	33
06/01/1991	09:01:00	0.6404	33
06/01/1991	09:01:00	0.6406	33
06/01/1991	09:01:00	0.6407	33
06/01/1991	09:01:00	0.6408	33
06/01/1991	09:01:00	0.6405	33
06/01/1991	09:01:59	0.6407	33
06/01/1991	09:01:59	0.6406	33
06/01/1991	09:01:59	0.6405	33
06/01/1991	09:01:59	0.6406	33
06/01/1991	09:01:59	0.6407	33
06/01/1991	09:01:59	0.6408	33
06/01/1991	09:01:59	0.6409	33
06/01/1991	09:03:00	0.6407	33
06/01/1991	09:03:00	0.6408	33
06/01/1991	09:03:00	0.6409	33
06/01/1991	09:03:00	0.6407	33
06/01/1991	09:03:00	0.6406	33
06/01/1991	09:03:00	0.6405	33
06/01/1991	09:03:00	0.6406	33
06/01/1991	09:03:00	0.641	33
06/01/1991	09:04:00	0.6407	33
06/01/1991	09:04:00	0.6406	33
06/01/1991	09:04:00	0.6405	33
06/01/1991	09:04:00	0.6406	33
06/01/1991	09:04:00	0.6405	33
06/01/1991	09:04:00	0.6406	33
06/01/1991	09:04:00	0.6407	33
06/01/1991	09:04:00	0.6406	33
06/01/1991	09:04:59	0.6405	33
06/01/1991	09:04:59	0.6406	33
06/01/1991	09:04:59	0.6404	33
06/01/1991	09:04:59	0.6405	33
06/01/1991	09:04:59	0.6406	33
06/01/1991	09:04:59	0.6405	33
06/01/1991	09:04:59	0.6406	33
06/01/1991	09:04:59	0.6405	33
06/01/1991	09:05:59	0.6406	33
06/01/1991	09:05:59	0.6407	33
06/01/1991	09:05:59	0.6406	33
06/01/1991	09:05:59	0.6407	33
06/01/1991	09:05:59	0.6408	33
06/01/1991	09:05:59	0.6407	33
06/01/1991	09:05:59	0.6406	33
06/01/1991	09:07:00	0.6408	33
06/01/1991	09:07:00	0.6409	33
06/01/1991	09:07:00	0.641	33
06/01/1991	09:07:00	0.6409	33
06/01/1991	09:07:00	0.641	33
06/01/1991	09:07:00	0.6411	33
06/01/1991	09:07:00	0.641	33
06/01/1991	09:08:00	0.6411	33
06/01/1991	09:08:00	0.641	33
06/01/1991	09:08:00	0.6411	33
06/01/1991	09:08:00	0.6412	33
06/01/1991	09:08:00	0.6411	33
06/01/1991	09:08:59	0.6412	33
06/01/1991	09:08:59	0.6411	33
06/01/1991	09:08:59	0.6412	33
06/01/1991	09:08:59	0.6411	33
06/01/1991	09:08:59	0.641	33
06/01/1991	09:08:59	0.6411	33
06/01/1991	09:08:59	0.6412	33
06/01/1991	09:10:00	0.6411	33
06/01/1991	09:10:00	0.6413	33
06/01/1991	09:10:00	0.6412	33
06/01/1991	09:10:00	0.6411	33
06/01/1991	09:11:00	0.6412	33
06/01/1991	09:11:00	0.6413	33
06/01/1991	09:11:00	0.6414	33
06/01/1991	09:11:00	0.6412	33
06/01/1991	09:11:00	0.6413	33
06/01/1991	09:11:59	0.6414	33
06/01/1991	09:11:59	0.6413	33
06/01/1991	09:11:59	0.6414	33
06/01/1991	09:11:59	0.6413	33
06/01/1991	09:11:59	0.6414	33
06/01/1991	09:13:00	0.6413	33
06/01/1991	09:13:00	0.6411	33
06/01/1991	09:13:00	0.6412	33
06/01/1991	09:13:00	0.6411	33
06/01/1991	09:14:00	0.6412	33
06/01/1991	09:14:00	0.6411	33
06/01/1991	09:14:00	0.6412	33
06/01/1991	09:14:00	0.6411	33
06/01/1991	09:14:59	0.641	33
06/01/1991	09:16:00	0.6409	33
06/01/1991	09:16:00	0.641	33
06/01/1991	09:16:00	0.6409	33
06/01/1991	09:17:00	0.6408	33
06/01/1991	09:17:00	0.6407	33
06/01/1991	09:17:00	0.6408	33
06/01/1991	09:17:59	0.6409	33
06/01/1991	09:17:59	0.641	33
06/01/1991	09:17:59	0.6412	33
06/01/1991	09:17:59	0.6413	33
06/01/1991	09:17:59	0.6411	33
06/01/1991	09:19:00	0.6414	33
06/01/1991	09:19:00	0.6413	33
06/01/1991	09:19:00	0.6414	33
06/01/1991	09:19:00	0.6415	33
06/01/1991	09:19:00	0.6416	33
06/01/1991	09:19:00	0.6417	33
06/01/1991	09:19:00	0.6416	33
06/01/1991	09:19:00	0.6415	33
06/01/1991	09:20:00	0.6413	33
06/01/1991	09:20:00	0.6414	33
06/01/1991	09:20:00	0.6413	33
06/01/1991	09:20:00	0.6414	33
06/01/1991	09:20:59	0.6413	33
06/01/1991	09:20:59	0.6412	33
06/01/1991	09:20:59	0.6413	33
06/01/1991	09:21:59	0.6413	33
06/01/1991	09:21:59	0.6412	33
06/01/1991	09:21:59	0.6413	33
06/01/1991	09:23:00	0.6412	33
06/01/1991	09:24:00	0.6411	33
06/01/1991	09:24:59	0.6414	33
06/01/1991	09:24:59	0.6413	33
06/01/1991	09:24:59	0.6412	33
06/01/1991	09:26:00	0.6411	33
06/01/1991	09:26:00	0.641	33
06/01/1991	09:26:00	0.6411	33
06/01/1991	09:26:00	0.641	33
06/01/1991	09:26:00	0.6411	33
06/01/1991	09:26:00	0.641	33
06/01/1991	09:27:00	0.6409	33
06/01/1991	09:27:00	0.641	33
06/01/1991	09:27:00	0.6409	33
06/01/1991	09:27:00	0.6408	33
06/01/1991	09:27:00	0.6407	33
06/01/1991	09:27:00	0.6408	33
06/01/1991	09:27:00	0.6409	33
06/01/1991	09:27:59	0.6408	33
06/01/1991	09:27:59	0.6407	33
06/01/1991	09:27:59	0.6406	33
06/01/1991	09:27:59	0.6407	33
06/01/1991	09:27:59	0.6406	33
06/01/1991	09:27:59	0.6405	33
06/01/1991	09:27:59	0.6404	33
06/01/1991	09:29:00	0.6403	33
06/01/1991	09:29:00	0.6404	33
06/01/1991	09:29:00	0.6403	33
06/01/1991	09:29:00	0.6404	33
06/01/1991	09:29:00	0.6405	33
06/01/1991	09:29:00	0.6404	33
06/01/1991	09:29:00	0.6403	33
06/01/1991	09:30:00	0.6405	33
06/01/1991	09:30:00	0.6404	33
06/01/1991	09:30:00	0.6403	33
06/01/1991	09:30:00	0.6402	33
06/01/1991	09:30:00	0.6401	33
06/01/1991	09:30:00	0.64	33
06/01/1991	09:30:00	0.6399	33
06/01/1991	09:30:59	0.64	33
06/01/1991	09:30:59	0.6401	33
06/01/1991	09:30:59	0.64	33
06/01/1991	09:30:59	0.6401	33
06/01/1991	09:30:59	0.6402	33
06/01/1991	09:30:59	0.6403	33
06/01/1991	09:30:59	0.6402	33
06/01/1991	09:30:59	0.6401	33
06/01/1991	09:30:59	0.6402	33
06/01/1991	09:30:59	0.6401	33
06/01/1991	09:30:59	0.6402	33
06/01/1991	09:30:59	0.6401	33
06/01/1991	09:32:00	0.64	33
06/01/1991	09:32:00	0.6399	33
06/01/1991	09:32:00	0.64	33
06/01/1991	09:32:00	0.6401	33
06/01/1991	09:33:00	0.6402	33
06/01/1991	09:33:00	0.6401	33
06/01/1991	09:33:00	0.64	33
06/01/1991	09:33:59	0.6399	33
06/01/1991	09:33:59	0.64	33
06/01/1991	09:33:59	0.6399	33
06/01/1991	09:33:59	0.6398	33
06/01/1991	09:33:59	0.6397	33
06/01/1991	09:33:59	0.6396	33
06/01/1991	09:33:59	0.6397	33
06/01/1991	09:33:59	0.6398	33
06/01/1991	09:33:59	0.6397	33
06/01/1991	09:34:59	0.6396	33
06/01/1991	09:34:59	0.6397	33
06/01/1991	09:34:59	0.6396	33
06/01/1991	09:34:59	0.6395	33
06/01/1991	09:34:59	0.6394	33
06/01/1991	09:34:59	0.6395	33
06/01/1991	09:34:59	0.6394	33
06/01/1991	09:36:00	0.6395	33
06/01/1991	09:36:00	0.6396	33
06/01/1991	09:36:00	0.6395	33
06/01/1991	09:36:00	0.6396	33
06/01/1991	09:36:00	0.6397	33
06/01/1991	09:36:59	0.6398	33
06/01/1991	09:36:59	0.6397	33
06/01/1991	09:36:59	0.6396	33
06/01/1991	09:36:59	0.6397	33
06/01/1991	09:36:59	0.6396	33
06/01/1991	09:37:59	0.6397	33
06/01/1991	09:37:59	0.6396	33
06/01/1991	09:37:59	0.6395	33
06/01/1991	09:37:59	0.6396	33
06/01/1991	09:37:59	0.6397	33
06/01/1991	09:37:59	0.6396	33
06/01/1991	09:37:59	0.6395	33
06/01/1991	09:37:59	0.6394	33
06/01/1991	09:37:59	0.6395	33
06/01/1991	09:37:59	0.6394	33
06/01/1991	09:37:59	0.6393	33
06/01/1991	09:39:00	0.6394	33
06/01/1991	09:39:00	0.6395	33
06/01/1991	09:39:00	0.6394	33
06/01/1991	09:39:00	0.6395	33
06/01/1991	09:39:00	0.6394	33
06/01/1991	09:40:00	0.6393	33
06/01/1991	09:40:00	0.6394	33
06/01/1991	09:40:00	0.6395	33
06/01/1991	09:40:00	0.6396	33
06/01/1991	09:40:00	0.6395	33
06/01/1991	09:40:00	0.6394	33
06/01/1991	09:40:00	0.6393	33
06/01/1991	09:40:00	0.6394	33
06/01/1991	09:40:00	0.6395	33
06/01/1991	09:40:00	0.6394	33
06/01/1991	09:40:00	0.6395	33
06/01/1991	09:40:00	0.6394	33
06/01/1991	09:40:00	0.6395	33
06/01/1991	09:40:59	0.6396	33
06/01/1991	09:40:59	0.6397	33
06/01/1991	09:40:59	0.6398	33
06/01/1991	09:40:59	0.6397	33
06/01/1991	09:42:00	0.6395	33
06/01/1991	09:42:00	0.6396	33
06/01/1991	09:42:00	0.6395	33
06/01/1991	09:42:00	0.6396	33
06/01/1991	09:42:00	0.6397	33
06/01/1991	09:43:00	0.6396	33
06/01/1991	09:43:00	0.6397	33
06/01/1991	09:43:00	0.6396	33
06/01/1991	09:43:00	0.6395	33
06/01/1991	09:43:00	0.6394	33
06/01/1991	09:43:00	0.6393	33
06/01/1991	09:43:59	0.6394	33
06/01/1991	09:43:59	0.6393	33
06/01/1991	09:43:59	0.6392	33
06/01/1991	09:43:59	0.6391	33
06/01/1991	09:43:59	0.6392	33
06/01/1991	09:43:59	0.6393	33
06/01/1991	09:43:59	0.6394	33
06/01/1991	09:43:59	0.6395	33
06/01/1991	09:45:00	0.6394	33
06/01/1991	09:45:00	0.6393	33
06/01/1991	09:45:00	0.6394	33
06/01/1991	09:45:00	0.6395	33
06/01/1991	09:45:00	0.6394	33
06/01/1991	09:45:00	0.6393	33
06/01/1991	09:45:00	0.6396	33
06/01/1991	09:45:00	0.6395	33
06/01/1991	09:45:00	0.6394	33
06/01/1991	09:45:00	0.6393	33
06/01/1991	09:46:00	0.6394	33
06/01/1991	09:46:00	0.6395	33
06/01/1991	09:46:59	0.6394	33
06/01/1991	09:46:59	0.6393	33
06/01/1991	09:46:59	0.6392	33
06/01/1991	09:46:59	0.6393	33
06/01/1991	09:46:59	0.6392	33
06/01/1991	09:48:00	0.6391	33
06/01/1991	09:48:00	0.639	33
06/01/1991	09:48:00	0.6389	33
06/01/1991	09:48:00	0.639	33
06/01/1991	09:48:00	0.6391	33
06/01/1991	09:48:00	0.639	33
06/01/1991	09:48:00	0.6391	33
06/01/1991	09:48:00	0.6392	33
06/01/1991	09:48:00	0.6391	33
06/01/1991	09:49:00	0.639	33
06/01/1991	09:49:00	0.6389	33
06/01/1991	09:49:00	0.6388	33
06/01/1991	09:49:00	0.6389	33
06/01/1991	09:49:00	0.6388	33
06/01/1991	09:49:59	0.6389	33
06/01/1991	09:49:59	0.6388	33
06/01/1991	09:49:59	0.6389	33
06/01/1991	09:49:59	0.639	33
06/01/1991	09:49:59	0.6391	33
06/01/1991	09:49:59	0.6392	33
06/01/1991	09:49:59	0.6393	33
06/01/1991	09:49:59	0.6394	33
06/01/1991	09:49:59	0.6395	33
06/01/1991	09:50:59	0.6396	33
06/01/1991	09:50:59	0.6395	33
06/01/1991	09:50:59	0.6394	33
06/01/1991	09:50:59	0.6395	33
06/01/1991	09:50:59	0.6396	33
06/01/1991	09:50:59	0.6397	33
06/01/1991	09:50:59	0.6396	33
06/01/1991	09:50:59	0.6397	33
06/01/1991	09:50:59	0.6398	33
06/01/1991	09:52:00	0.6399	33
06/01/1991	09:52:00	0.6398	33
06/01/1991	09:52:00	0.6397	33
06/01/1991	09:52:00	0.6398	33
06/01/1991	09:52:00	0.6397	33
06/01/1991	09:52:00	0.6396	33
06/01/1991	09:52:00	0.6395	33
06/01/1991	09:52:00	0.6396	33
06/01/1991	09:52:00	0.6395	33
06/01/1991	09:52:00	0.6394	33
06/01/1991	09:52:00	0.6395	33
06/01/1991	09:52:00	0.6396	33
06/01/1991	09:52:00	0.6395	33
06/01/1991	09:52:00	0.6396	33
06/01/1991	09:52:00	0.6395	33
06/01/1991	09:52:00	0.6394	33
06/01/1991	09:53:00	0.6393	33
06/01/1991	09:53:00	0.6394	33
06/01/1991	09:53:00	0.6393	33
06/01/1991	09:53:00	0.6392	33
06/01/1991	09:53:00	0.6393	33
06/01/1991	09:53:59	0.6394	33
06/01/1991	09:53:59	0.6395	33
06/01/1991	09:53:59	0.6394	33
06/01/1991	09:55:00	0.6395	33
06/01/1991	09:55:00	0.6394	33
06/01/1991	09:55:00	0.6393	33
06/01/1991	09:55:00	0.6394	33
06/01/1991	09:56:00	0.6393	33
06/01/1991	09:56:00	0.6392	33
06/01/1991	09:56:00	0.6393	33
06/01/1991	09:56:00	0.6394	33
06/01/1991	09:56:00	0.6393	33
06/01/1991	09:56:00	0.6392	33
06/01/1991	09:56:59	0.6393	33
06/01/1991	09:56:59	0.6392	33
06/01/1991	09:56:59	0.6391	33
06/01/1991	09:56:59	0.639	33
06/01/1991	09:58:00	0.6391	33
06/01/1991	09:58:00	0.6392	33
06/01/1991	09:58:00	0.6393	33
06/01/1991	09:58:00	0.6392	33
06/01/1991	09:58:00	0.6391	33
06/01/1991	09:59:00	0.6392	33
06/01/1991	09:59:00	0.6393	33
06/01/1991	09:59:00	0.6394	33
06/01/1991	09:59:00	0.6393	33
06/01/1991	09:59:59	0.6394	33
06/01/1991	10:01:00	0.6393	33
06/01/1991	10:01:00	0.6391	33
06/01/1991	10:01:00	0.6392	33
06/01/1991	10:02:00	0.6391	33
06/01/1991	10:02:00	0.639	33
06/01/1991	10:02:00	0.6392	33
06/01/1991	10:02:00	0.6391	33
06/01/1991	10:02:00	0.639	33
06/01/1991	10:02:00	0.6391	33
06/01/1991	10:02:00	0.639	33
06/01/1991	10:02:00	0.6389	33
06/01/1991	10:02:00	0.6388	33
06/01/1991	10:02:59	0.6387	33
06/01/1991	10:02:59	0.6388	33
06/01/1991	10:02:59	0.6389	33
06/01/1991	10:02:59	0.639	33
06/01/1991	10:04:00	0.6389	33
06/01/1991	10:04:00	0.6388	33
06/01/1991	10:04:00	0.6387	33
06/01/1991	10:04:00	0.6386	33
06/01/1991	10:04:00	0.6385	33
06/01/1991	10:05:00	0.6384	33
06/01/1991	10:05:00	0.6383	33
06/01/1991	10:05:00	0.6382	33
06/01/1991	10:05:00	0.6383	33
06/01/1991	10:05:00	0.6381	33
06/01/1991	10:05:00	0.6382	33
06/01/1991	10:05:00	0.6384	33
06/01/1991	10:05:00	0.6385	33
06/01/1991	10:05:00	0.6386	33
06/01/1991	10:05:00	0.6385	33
06/01/1991	10:05:00	0.6384	33
06/01/1991	10:05:59	0.6385	33
06/01/1991	10:05:59	0.6384	33
06/01/1991	10:05:59	0.6385	33
06/01/1991	10:05:59	0.6386	33
06/01/1991	10:05:59	0.6385	33
06/01/1991	10:05:59	0.6384	33
06/01/1991	10:05:59	0.6385	33
06/01/1991	10:06:59	0.6386	33
06/01/1991	10:06:59	0.6385	33
06/01/1991	10:06:59	0.6384	33
06/01/1991	10:06:59	0.6385	33
06/01/1991	10:06:59	0.6384	33
06/01/1991	10:06:59	0.6385	33
06/01/1991	10:08:00	0.6384	33
06/01/1991	10:08:00	0.6383	33
06/01/1991	10:08:00	0.6384	33
06/01/1991	10:08:00	0.6385	33
06/01/1991	10:08:00	0.6386	33
06/01/1991	10:08:00	0.6385	33
06/01/1991	10:08:00	0.6384	33
06/01/1991	10:08:00	0.6383	33
06/01/1991	10:09:00	0.6382	33
06/01/1991	10:09:00	0.6381	33
06/01/1991	10:09:00	0.638	33
06/01/1991	10:09:00	0.6381	33
06/01/1991	10:09:00	0.6382	33
06/01/1991	10:09:00	0.6383	33
06/01/1991	10:09:00	0.6382	33
06/01/1991	10:09:00	0.6381	33
06/01/1991	10:09:00	0.6382	33
06/01/1991	10:09:00	0.6383	33
06/01/1991	10:09:59	0.6382	33
06/01/1991	10:09:59	0.6383	33
06/01/1991	10:09:59	0.6382	33
06/01/1991	10:09:59	0.6381	33
06/01/1991	10:09:59	0.638	33
06/01/1991	10:09:59	0.6381	33
06/01/1991	10:11:00	0.6382	33
06/01/1991	10:11:00	0.6383	33
06/01/1991	10:11:00	0.6382	33
06/01/1991	10:11:00	0.6381	33
06/01/1991	10:11:00	0.638	33
06/01/1991	10:11:00	0.6381	33
06/01/1991	10:11:00	0.6382	33
06/01/1991	10:11:00	0.6381	33
06/01/1991	10:12:00	0.638	33
06/01/1991	10:12:00	0.6381	33
06/01/1991	10:12:00	0.6382	33
06/01/1991	10:12:00	0.6383	33
06/01/1991	10:12:00	0.6382	33
06/01/1991	10:12:00	0.6384	33
06/01/1991	10:12:00	0.6383	33
06/01/1991	10:12:59	0.6382	33
06/01/1991	10:12:59	0.6381	33
06/01/1991	10:12:59	0.638	33
06/01/1991	10:14:00	0.6379	33
06/01/1991	10:14:00	0.6378	33
06/01/1991	10:14:00	0.6379	33
06/01/1991	10:14:00	0.6378	33
06/01/1991	10:14:00	0.6377	33
06/01/1991	10:14:00	0.6376	33
06/01/1991	10:14:00	0.6375	33
06/01/1991	10:15:00	0.6375	33
06/01/1991	10:15:00	0.6376	33
06/01/1991	10:15:00	0.6375	33
06/01/1991	10:15:00	0.6376	33
06/01/1991	10:15:00	0.6377	33
06/01/1991	10:15:00	0.6378	33
06/01/1991	10:15:59	0.6377	33
06/01/1991	10:15:59	0.6376	33
06/01/1991	10:15:59	0.6377	33
06/01/1991	10:15:59	0.6378	33
06/01/1991	10:15:59	0.6377	33
06/01/1991	10:15:59	0.6378	33
06/01/1991	10:15:59	0.6375	33
06/01/1991	10:15:59	0.6376	33
06/01/1991	10:17:00	0.6377	33
06/01/1991	10:17:00	0.6376	33
06/01/1991	10:17:00	0.6375	33
06/01/1991	10:17:00	0.6374	33
06/01/1991	10:17:00	0.6373	33
06/01/1991	10:17:00	0.6372	33
06/01/1991	10:17:00	0.6371	33
06/01/1991	10:17:00	0.6372	33
06/01/1991	10:17:00	0.6373	33
06/01/1991	10:17:00	0.6372	33
06/01/1991	10:17:00	0.6371	33
06/01/1991	10:18:00	0.6372	33
06/01/1991	10:18:00	0.6373	33
06/01/1991	10:18:00	0.6372	33
06/01/1991	10:18:00	0.6373	33
06/01/1991	10:18:00	0.6372	33
06/01/1991	10:18:59	0.6373	33
06/01/1991	10:18:59	0.6374	33
06/01/1991	10:18:59	0.6375	33
06/01/1991	10:18:59	0.6374	33
06/01/1991	10:18:59	0.6375	33
06/01/1991	10:18:59	0.6376	33
06/01/1991	10:18:59	0.6375	33
06/01/1991	10:18:59	0.6374	33
06/01/1991	10:19:59	0.6375	33
06/01/1991	10:19:59	0.6374	33
06/01/1991	10:19:59	0.6373	33
06/01/1991	10:21:00	0.6372	33
06/01/1991	10:21:00	0.6373	33
06/01/1991	10:21:00	0.6374	33
06/01/1991	10:21:00	0.6375	33
06/01/1991	10:21:59	0.6374	33
06/01/1991	10:21:59	0.6375	33
06/01/1991	10:21:59	0.6374	33
06/01/1991	10:21:59	0.6373	33
06/01/1991	10:21:59	0.6374	33
06/01/1991	10:21:59	0.6375	33
06/01/1991	10:22:59	0.6376	33
06/01/1991	10:22:59	0.6375	33
06/01/1991	10:22:59	0.6376	33
06/01/1991	10:22:59	0.6377	33
06/01/1991	10:22:59	0.6376	33
06/01/1991	10:24:00	0.6377	33
06/01/1991	10:24:00	0.6378	33
06/01/1991	10:24:00	0.6379	33
06/01/1991	10:24:00	0.6378	33
06/01/1991	10:25:00	0.6379	33
06/01/1991	10:25:00	0.638	33
06/01/1991	10:25:00	0.6379	33
06/01/1991	10:25:00	0.6378	33
06/01/1991	10:25:00	0.6379	33
06/01/1991	10:25:59	0.638	33
06/01/1991	10:25:59	0.6379	33
06/01/1991	10:25:59	0.638	33
06/01/1991	10:25:59	0.6378	33
06/01/1991	10:25:59	0.6377	33
06/01/1991	10:25:59	0.6378	33
06/01/1991	10:27:00	0.6377	33
06/01/1991	10:27:00	0.6378	33
06/01/1991	10:27:00	0.6377	33
06/01/1991	10:27:00	0.6376	33
06/01/1991	10:28:00	0.6375	33
06/01/1991	10:28:00	0.6374	33
06/01/1991	10:28:00	0.6375	33
06/01/1991	10:28:00	0.6376	33
06/01/1991	10:28:00	0.6375	33
06/01/1991	10:28:00	0.6376	33
06/01/1991	10:28:00	0.6377	33
06/01/1991	10:28:00	0.6378	33
06/01/1991	10:28:59	0.6377	33
06/01/1991	10:28:59	0.6378	33
06/01/1991	10:28:59	0.6377	33
06/01/1991	10:28:59	0.6376	33
06/01/1991	10:28:59	0.6377	33
06/01/1991	10:28:59	0.6378	33
06/01/1991	10:28:59	0.6377	33
06/01/1991	10:28:59	0.6376	33
06/01/1991	10:30:00	0.6377	33
06/01/1991	10:30:00	0.6376	33
06/01/1991	10:30:00	0.6377	33
06/01/1991	10:31:00	0.6376	33
06/01/1991	10:31:00	0.6377	33
06/01/1991	10:31:00	0.6378	33
06/01/1991	10:31:00	0.6379	33
06/01/1991	10:31:00	0.638	33
06/01/1991	10:31:00	0.6379	33
06/01/1991	10:31:00	0.6378	33
06/01/1991	10:31:00	0.6379	33
06/01/1991	10:31:00	0.6378	33
06/01/1991	10:31:00	0.6377	33
06/01/1991	10:31:59	0.6378	33
06/01/1991	10:33:00	0.6377	33
06/01/1991	10:33:00	0.6378	33
06/01/1991	10:33:00	0.6377	33
06/01/1991	10:33:00	0.6376	33
06/01/1991	10:34:00	0.6377	33
06/01/1991	10:34:00	0.6376	33
06/01/1991	10:34:00	0.6377	33
06/01/1991	10:34:59	0.6376	33
06/01/1991	10:34:59	0.6378	33
06/01/1991	10:35:59	0.6379	33
06/01/1991	10:35:59	0.6378	33
06/01/1991	10:37:00	0.6377	33
06/01/1991	10:37:00	0.6378	33
06/01/1991	10:38:00	0.6377	33
06/01/1991	10:38:00	0.6378	33
06/01/1991	10:38:59	0.6379	33
06/01/1991	10:38:59	0.638	33
06/01/1991	10:40:00	0.6382	33
06/01/1991	10:40:00	0.6381	33
06/01/1991	10:40:00	0.638	33
06/01/1991	10:41:00	0.6379	33
06/01/1991	10:41:00	0.6377	33
06/01/1991	10:41:00	0.6378	33
06/01/1991	10:41:00	0.6376	33
06/01/1991	10:41:59	0.6378	33
06/01/1991	10:41:59	0.6377	33
06/01/1991	10:41:59	0.6377	33
06/01/1991	10:43:00	0.6376	33
06/01/1991	10:43:00	0.6375	33
06/01/1991	10:43:00	0.6376	33
06/01/1991	10:43:00	0.6377	33
06/01/1991	10:43:00	0.6376	33
06/01/1991	10:43:00	0.6377	33
06/01/1991	10:44:00	0.6376	33
06/01/1991	10:44:00	0.6377	33
06/01/1991	10:44:00	0.6376	33
06/01/1991	10:44:00	0.6375	33
06/01/1991	10:44:59	0.6376	33
06/01/1991	10:44:59	0.6375	33
06/01/1991	10:44:59	0.6374	33
06/01/1991	10:44:59	0.6373	33
06/01/1991	10:44:59	0.6374	33
06/01/1991	10:46:00	0.6373	33
06/01/1991	10:46:00	0.6375	33
06/01/1991	10:46:00	0.6374	33
06/01/1991	10:46:00	0.6375	33
06/01/1991	10:46:00	0.6372	33
06/01/1991	10:47:00	0.6374	33
06/01/1991	10:47:00	0.6372	33
06/01/1991	10:47:00	0.6373	33
06/01/1991	10:47:00	0.6372	33
06/01/1991	10:47:59	0.6374	33
06/01/1991	10:47:59	0.6373	33
06/01/1991	10:47:59	0.6374	33
06/01/1991	10:47:59	0.6373	33
06/01/1991	10:47:59	0.6372	33
06/01/1991	10:49:00	0.6371	33
06/01/1991	10:49:00	0.637	33
06/01/1991	10:49:00	0.637	33
06/01/1991	10:49:00	0.637	33
06/01/1991	10:49:00	0.6371	33
06/01/1991	10:50:00	0.6369	33
06/01/1991	10:50:00	0.6368	33
06/01/1991	10:50:00	0.6367	33
06/01/1991	10:50:00	0.6368	33
06/01/1991	10:50:00	0.6367	33
06/01/1991	10:50:00	0.6366	33
06/01/1991	10:50:00	0.6366	33
06/01/1991	10:50:00	0.6367	33
06/01/1991	10:50:00	0.6366	33
06/01/1991	10:50:59	0.6365	33
06/01/1991	10:50:59	0.6366	33
06/01/1991	10:50:59	0.6367	33
06/01/1991	10:50:59	0.6366	33
06/01/1991	10:50:59	0.6367	33
06/01/1991	10:50:59	0.6366	33
06/01/1991	10:50:59	0.6365	33
06/01/1991	10:51:59	0.6363	33
06/01/1991	10:51:59	0.6362	33
06/01/1991	10:51:59	0.6361	33
06/01/1991	10:51:59	0.636	33
06/01/1991	10:51:59	0.6359	33
06/01/1991	10:51:59	0.6358	33
06/01/1991	10:51:59	0.6357	33
06/01/1991	10:51:59	0.6358	33
06/01/1991	10:51:59	0.6359	33
06/01/1991	10:51:59	0.636	33
06/01/1991	10:51:59	0.6361	33
06/01/1991	10:51:59	0.636	33
06/01/1991	10:51:59	0.6359	33
06/01/1991	10:51:59	0.636	33
06/01/1991	10:51:59	0.6361	33
06/01/1991	10:51:59	0.6362	33
06/01/1991	10:51:59	0.6361	33
06/01/1991	10:51:59	0.636	33
06/01/1991	10:51:59	0.6359	33
06/01/1991	10:51:59	0.636	33
06/01/1991	10:51:59	0.6361	33
06/01/1991	10:51:59	0.6362	33
06/01/1991	10:53:00	0.6361	33
06/01/1991	10:53:00	0.636	33
06/01/1991	10:53:00	0.6361	33
06/01/1991	10:53:00	0.6362	33
06/01/1991	10:53:00	0.6363	33
06/01/1991	10:53:00	0.6362	33
06/01/1991	10:53:00	0.6361	33
06/01/1991	10:53:00	0.636	33
06/01/1991	10:53:00	0.6361	33
06/01/1991	10:53:00	0.6362	33
06/01/1991	10:53:00	0.6363	33
06/01/1991	10:53:00	0.6366	33
06/01/1991	10:54:00	0.6365	33
06/01/1991	10:54:00	0.6366	33
06/01/1991	10:54:00	0.6365	33
06/01/1991	10:54:00	0.6364	33
06/01/1991	10:54:59	0.6365	33
06/01/1991	10:54:59	0.6364	33
06/01/1991	10:54:59	0.6363	33
06/01/1991	10:54:59	0.6364	33
06/01/1991	10:54:59	0.6365	33
06/01/1991	10:54:59	0.6364	33
06/01/1991	10:54:59	0.6363	33
06/01/1991	10:54:59	0.6362	33
06/01/1991	10:56:00	0.6363	33
06/01/1991	10:56:00	0.6362	33
06/01/1991	10:56:00	0.6361	33
06/01/1991	10:56:00	0.6362	33
06/01/1991	10:56:00	0.6363	33
06/01/1991	10:56:00	0.6365	33
06/01/1991	10:56:00	0.6364	33
06/01/1991	10:56:00	0.6365	33
06/01/1991	10:56:00	0.6364	33
06/01/1991	10:57:00	0.6363	33
06/01/1991	10:57:00	0.6362	33
06/01/1991	10:57:00	0.6363	33
06/01/1991	10:57:00	0.6364	33
06/01/1991	10:57:59	0.6363	33
06/01/1991	10:57:59	0.6362	33
06/01/1991	10:57:59	0.6363	33
06/01/1991	10:57:59	0.6364	33
06/01/1991	10:57:59	0.6363	33
06/01/1991	10:59:00	0.6364	33
06/01/1991	10:59:00	0.6365	33
06/01/1991	10:59:00	0.6364	33
06/01/1991	10:59:00	0.6363	33
06/01/1991	10:59:00	0.6364	33
06/01/1991	10:59:00	0.6365	33
06/01/1991	10:59:00	0.6364	33
06/01/1991	10:59:00	0.6365	33
06/01/1991	11:00:00	0.6364	33
06/01/1991	11:00:00	0.6363	33
06/01/1991	11:00:00	0.6362	33
06/01/1991	11:00:00	0.6363	33
06/01/1991	11:00:00	0.6362	33
06/01/1991	11:00:00	0.6365	33
06/01/1991	11:00:00	0.6364	33
06/01/1991	11:00:59	0.6363	33
06/01/1991	11:00:59	0.6365	33
06/01/1991	11:00:59	0.6366	33
06/01/1991	11:00:59	0.6365	33
06/01/1991	11:00:59	0.6364	33
06/01/1991	11:00:59	0.6365	33
06/01/1991	11:02:00	0.6364	33
06/01/1991	11:02:00	0.6365	33
06/01/1991	11:02:00	0.6366	33
06/01/1991	11:02:00	0.6367	33
06/01/1991	11:02:00	0.6366	33
06/01/1991	11:03:00	0.6365	33
06/01/1991	11:03:00	0.6364	33
06/01/1991	11:03:00	0.6363	33
06/01/1991	11:03:00	0.6361	33
06/01/1991	11:03:00	0.636	33
06/01/1991	11:03:00	0.6361	33
06/01/1991	11:03:59	0.636	33
06/01/1991	11:03:59	0.636	33
06/01/1991	11:03:59	0.6362	33
06/01/1991	11:03:59	0.6363	33
06/01/1991	11:03:59	0.6364	33
06/01/1991	11:03:59	0.6363	33
06/01/1991	11:03:59	0.6364	33
06/01/1991	11:03:59	0.6365	33
06/01/1991	11:04:59	0.6364	33
06/01/1991	11:04:59	0.6365	33
06/01/1991	11:04:59	0.6364	33
06/01/1991	11:04:59	0.6365	33
06/01/1991	11:04:59	0.6366	33
06/01/1991	11:04:59	0.6365	33
06/01/1991	11:06:00	0.6366	33
06/01/1991	11:06:00	0.6367	33
06/01/1991	11:06:00	0.6368	33
06/01/1991	11:06:00	0.6369	33
06/01/1991	11:06:59	0.6368	33
06/01/1991	11:06:59	0.6367	33
06/01/1991	11:06:59	0.6366	33
06/01/1991	11:07:59	0.6368	33
06/01/1991	11:07:59	0.6367	33
06/01/1991	11:09:00	0.6368	33
06/01/1991	11:09:00	0.6369	33
06/01/1991	11:09:00	0.637	33
06/01/1991	11:10:00	0.6371	33
06/01/1991	11:10:00	0.637	33
06/01/1991	11:10:00	0.6369	33
06/01/1991	11:10:59	0.637	33
06/01/1991	11:10:59	0.6369	33
06/01/1991	11:10:59	0.637	33
06/01/1991	11:12:00	0.6369	33
06/01/1991	11:12:00	0.6367	33
06/01/1991	11:12:00	0.6366	33
06/01/1991	11:12:00	0.6367	33
06/01/1991	11:12:00	0.6368	33
06/01/1991	11:13:00	0.6369	33
06/01/1991	11:13:00	0.6368	33
06/01/1991	11:15:00	0.6367	33
06/01/1991	11:15:00	0.6368	33
06/01/1991	11:15:00	0.6367	33
06/01/1991	11:16:00	0.6368	33
06/01/1991	11:16:00	0.6367	33
06/01/1991	11:16:59	0.6368	33
06/01/1991	11:16:59	0.6366	33
06/01/1991	11:16:59	0.6367	33
06/01/1991	11:18:00	0.6365	33
06/01/1991	11:18:00	0.6367	33
06/01/1991	11:18:00	0.6366	33
06/01/1991	11:18:00	0.6365	33
06/01/1991	11:19:00	0.6364	33
06/01/1991	11:19:00	0.6365	33
06/01/1991	11:19:00	0.6366	33
06/01/1991	11:19:00	0.6365	33
06/01/1991	11:19:00	0.6366	33
06/01/1991	11:19:59	0.6368	33
06/01/1991	11:20:59	0.6367	33
06/01/1991	11:20:59	0.6366	33
06/01/1991	11:22:00	0.6365	33
06/01/1991	11:22:00	0.6366	33
06/01/1991	11:22:00	0.6367	33
06/01/1991	11:23:00	0.6366	33
06/01/1991	11:23:00	0.6367	33
06/01/1991	11:23:00	0.6366	33
06/01/1991	11:23:59	0.6365	33
06/01/1991	11:23:59	0.6364	33
06/01/1991	11:25:00	0.6365	33
06/01/1991	11:25:00	0.6366	33
06/01/1991	11:26:00	0.6365	33
06/01/1991	11:26:59	0.6366	33
06/01/1991	11:26:59	0.6365	33
06/01/1991	11:26:59	0.6366	33
06/01/1991	11:26:59	0.6365	33
06/01/1991	11:26:59	0.6366	33
06/01/1991	11:28:00	0.6367	33
06/01/1991	11:28:00	0.6366	33
06/01/1991	11:29:00	0.6367	33
06/01/1991	11:29:00	0.6368	33
06/01/1991	11:29:59	0.6367	33
06/01/1991	11:29:59	0.6366	33
06/01/1991	11:31:00	0.6365	33
06/01/1991	11:32:00	0.6364	33
06/01/1991	11:32:00	0.6365	33
06/01/1991	11:32:00	0.6364	33
06/01/1991	11:32:00	0.6363	33
06/01/1991	11:32:00	0.6364	33
06/01/1991	11:34:00	0.6366	33
06/01/1991	11:34:00	0.6365	33
06/01/1991	11:34:00	0.6366	33
06/01/1991	11:34:00	0.6365	33
06/01/1991	11:34:00	0.6364	33
06/01/1991	11:34:00	0.6365	33
06/01/1991	11:35:00	0.6366	33
06/01/1991	11:35:00	0.6365	33
06/01/1991	11:35:59	0.6366	33
06/01/1991	11:35:59	0.6367	33
06/01/1991	11:35:59	0.6366	33
06/01/1991	11:35:59	0.6365	33
06/01/1991	11:35:59	0.6364	33
06/01/1991	11:35:59	0.6363	33
06/01/1991	11:35:59	0.6364	33
06/01/1991	11:35:59	0.6365	33
06/01/1991	11:36:59	0.6364	33
06/01/1991	11:36:59	0.6363	33
06/01/1991	11:36:59	0.6364	33
06/01/1991	11:36:59	0.6363	33
06/01/1991	11:36:59	0.6362	33
06/01/1991	11:36:59	0.636	33
06/01/1991	11:36:59	0.6359	33
06/01/1991	11:36:59	0.636	33
06/01/1991	11:38:00	0.6359	33
06/01/1991	11:38:00	0.636	33
06/01/1991	11:38:00	0.6359	33
06/01/1991	11:38:00	0.6358	33
06/01/1991	11:38:00	0.6359	33
06/01/1991	11:38:00	0.636	33
06/01/1991	11:38:00	0.6359	33
06/01/1991	11:38:00	0.6358	33
06/01/1991	11:38:00	0.6359	33
06/01/1991	11:38:00	0.6358	33
06/01/1991	11:38:00	0.6359	33
06/01/1991	11:38:00	0.636	33
06/01/1991	11:39:00	0.6359	33
06/01/1991	11:39:00	0.6358	33
06/01/1991	11:39:00	0.6359	33
06/01/1991	11:39:00	0.636	33
06/01/1991	11:39:00	0.6359	33
06/01/1991	11:39:00	0.6358	33
06/01/1991	11:39:00	0.6357	33
06/01/1991	11:39:00	0.6356	33
06/01/1991	11:39:00	0.6355	33
06/01/1991	11:39:00	0.6354	33
06/01/1991	11:39:00	0.6353	33
06/01/1991	11:39:59	0.6353	33
06/01/1991	11:39:59	0.6354	33
06/01/1991	11:39:59	0.6356	33
06/01/1991	11:39:59	0.6355	33
06/01/1991	11:39:59	0.6356	33
06/01/1991	11:39:59	0.6355	33
06/01/1991	11:39:59	0.6354	33
06/01/1991	11:39:59	0.6355	33
06/01/1991	11:39:59	0.6356	33
06/01/1991	11:39:59	0.6355	33
06/01/1991	11:39:59	0.6354	33
06/01/1991	11:41:00	0.6355	33
06/01/1991	11:41:00	0.6356	33
06/01/1991	11:41:00	0.6355	33
06/01/1991	11:41:00	0.6354	33
06/01/1991	11:41:00	0.6355	33
06/01/1991	11:41:00	0.6356	33
06/01/1991	11:41:00	0.6355	33
06/01/1991	11:41:00	0.6356	33
06/01/1991	11:41:00	0.6355	33
06/01/1991	11:41:00	0.6354	33
06/01/1991	11:42:00	0.6355	33
06/01/1991	11:42:00	0.6354	33
06/01/1991	11:42:00	0.6353	33
06/01/1991	11:42:00	0.6352	33
06/01/1991	11:42:00	0.6353	33
06/01/1991	11:42:00	0.6355	33
06/01/1991	11:42:00	0.6353	33
06/01/1991	11:42:00	0.6352	33
06/01/1991	11:42:00	0.6354	33
06/01/1991	11:42:59	0.6355	33
06/01/1991	11:42:59	0.6354	33
06/01/1991	11:42:59	0.6355	33
06/01/1991	11:44:00	0.6356	33
06/01/1991	11:44:00	0.6357	33
06/01/1991	11:44:00	0.6355	33
06/01/1991	11:44:00	0.6354	33
06/01/1991	11:44:00	0.6355	33
06/01/1991	11:44:00	0.6354	33
06/01/1991	11:44:00	0.6355	33
06/01/1991	11:45:00	0.6356	33
06/01/1991	11:45:00	0.6355	33
06/01/1991	11:45:00	0.6356	33
06/01/1991	11:45:00	0.6357	33
06/01/1991	11:45:00	0.6358	33
06/01/1991	11:45:00	0.6357	33
06/01/1991	11:45:59	0.6358	33
06/01/1991	11:45:59	0.6356	33
06/01/1991	11:45:59	0.6357	33
06/01/1991	11:45:59	0.6355	33
06/01/1991	11:47:00	0.6354	33
06/01/1991	11:47:00	0.6355	33
06/01/1991	11:47:00	0.6356	33
06/01/1991	11:47:00	0.6355	33
06/01/1991	11:47:00	0.6354	33
06/01/1991	11:47:00	0.6355	33
06/01/1991	11:47:00	0.6356	33
06/01/1991	11:48:00	0.6357	33
06/01/1991	11:48:00	0.6356	33
06/01/1991	11:48:00	0.6355	33
06/01/1991	11:48:00	0.6354	33
06/01/1991	11:48:00	0.6353	33
06/01/1991	11:48:00	0.6354	33
06/01/1991	11:48:59	0.6355	33
06/01/1991	11:48:59	0.6354	33
06/01/1991	11:48:59	0.6355	33
06/01/1991	11:48:59	0.6356	33
06/01/1991	11:49:59	0.6355	33
06/01/1991	11:49:59	0.6354	33
06/01/1991	11:49:59	0.6355	33
06/01/1991	11:49:59	0.6356	33
06/01/1991	11:49:59	0.6357	33
06/01/1991	11:49:59	0.6358	33
06/01/1991	11:49:59	0.6356	33
06/01/1991	11:49:59	0.6357	33
06/01/1991	11:51:00	0.6356	33
06/01/1991	11:51:00	0.6355	33
06/01/1991	11:51:00	0.6356	33
06/01/1991	11:51:59	0.6355	33
06/01/1991	11:51:59	0.6356	33
06/01/1991	11:51:59	0.6355	33
06/01/1991	11:51:59	0.6357	33
06/01/1991	11:51:59	0.6356	33
06/01/1991	11:52:59	0.6355	33
06/01/1991	11:52:59	0.6356	33
06/01/1991	11:52:59	0.6357	33
06/01/1991	11:54:00	0.6356	33
06/01/1991	11:54:00	0.6357	33
06/01/1991	11:55:00	0.6358	33
06/01/1991	11:55:00	0.6357	33
06/01/1991	11:55:59	0.6358	33
06/01/1991	11:57:00	0.6359	33
06/01/1991	11:58:00	0.636	33
06/01/1991	11:58:00	0.6361	33
06/01/1991	11:58:59	0.636	33
06/01/1991	11:58:59	0.6359	33
06/01/1991	11:58:59	0.636	33
06/01/1991	12:00:00	0.6359	33
06/01/1991	12:00:00	0.636	33
06/01/1991	12:00:00	0.6361	33
06/01/1991	12:00:00	0.636	33
06/01/1991	12:00:00	0.6361	33
06/01/1991	12:00:00	0.6362	33
06/01/1991	12:00:00	0.6363	33
06/01/1991	12:01:00	0.6362	33
06/01/1991	12:01:00	0.6363	33
06/01/1991	12:01:00	0.6362	33
06/01/1991	12:01:59	0.6361	33
06/01/1991	12:01:59	0.6362	33
06/01/1991	12:03:00	0.6361	33
06/01/1991	12:03:00	0.6363	33
06/01/1991	12:03:00	0.6364	33
06/01/1991	12:03:00	0.6362	33
06/01/1991	12:03:00	0.6361	33
06/01/1991	12:04:00	0.636	33
06/01/1991	12:04:00	0.6361	33
06/01/1991	12:04:00	0.6364	33
06/01/1991	12:04:00	0.6363	33
06/01/1991	12:04:00	0.6364	33
06/01/1991	12:04:00	0.6365	33
06/01/1991	12:04:00	0.6366	33
06/01/1991	12:04:00	0.6367	33
06/01/1991	12:04:00	0.6366	33
06/01/1991	12:04:59	0.6365	33
06/01/1991	12:04:59	0.6367	33
06/01/1991	12:04:59	0.6368	33
06/01/1991	12:05:59	0.6367	33
06/01/1991	12:05:59	0.6368	33
06/01/1991	12:05:59	0.6367	33
06/01/1991	12:05:59	0.6368	33
06/01/1991	12:05:59	0.6369	33
06/01/1991	12:07:00	0.6368	33
06/01/1991	12:07:00	0.6367	33
06/01/1991	12:07:00	0.6368	33
06/01/1991	12:07:00	0.6369	33
06/01/1991	12:07:00	0.6368	33
06/01/1991	12:07:00	0.6369	33
06/01/1991	12:07:00	0.637	33
06/01/1991	12:07:00	0.6369	33
06/01/1991	12:07:00	0.6368	33
06/01/1991	12:08:00	0.637	33
06/01/1991	12:08:00	0.6371	33
06/01/1991	12:08:00	0.637	33
06/01/1991	12:08:00	0.6369	33
06/01/1991	12:08:00	0.637	33
06/01/1991	12:08:59	0.6371	33
06/01/1991	12:08:59	0.6372	33
06/01/1991	12:08:59	0.6373	33
06/01/1991	12:08:59	0.6371	33
06/01/1991	12:08:59	0.6372	33
06/01/1991	12:08:59	0.6373	33
06/01/1991	12:08:59	0.6372	33
06/01/1991	12:08:59	0.6371	33
06/01/1991	12:08:59	0.6372	33
06/01/1991	12:10:00	0.6371	33
06/01/1991	12:10:00	0.637	33
06/01/1991	12:10:00	0.6369	33
06/01/1991	12:10:00	0.6368	33
06/01/1991	12:10:00	0.6369	33
06/01/1991	12:10:00	0.6368	33
06/01/1991	12:11:00	0.6367	33
06/01/1991	12:11:00	0.6368	33
06/01/1991	12:11:00	0.6367	33
06/01/1991	12:11:00	0.6368	33
06/01/1991	12:11:59	0.6367	33
06/01/1991	12:11:59	0.6366	33
06/01/1991	12:13:00	0.6365	33
06/01/1991	12:13:00	0.6366	33
06/01/1991	12:13:00	0.6365	33
06/01/1991	12:14:00	0.6366	33
06/01/1991	12:14:00	0.6365	33
06/01/1991	12:14:59	0.6364	33
06/01/1991	12:14:59	0.6363	33
06/01/1991	12:16:00	0.6362	33
06/01/1991	12:16:00	0.6363	33
06/01/1991	12:16:00	0.6362	33
06/01/1991	12:17:00	0.6363	33
06/01/1991	12:17:00	0.6364	33
06/01/1991	12:17:59	0.6365	33
06/01/1991	12:17:59	0.6364	33
06/01/1991	12:17:59	0.6365	33
06/01/1991	12:20:00	0.6364	33
06/01/1991	12:20:00	0.6365	33
06/01/1991	12:20:59	0.6364	33
06/01/1991	12:21:59	0.6365	33
06/01/1991	12:21:59	0.6364	33
06/01/1991	12:23:00	0.6363	33
06/01/1991	12:23:00	0.6362	33
06/01/1991	12:23:00	0.6364	33
06/01/1991	12:24:00	0.6362	33
06/01/1991	12:24:00	0.6361	33
06/01/1991	12:24:00	0.636	33
06/01/1991	12:24:00	0.6357	33
06/01/1991	12:24:59	0.6359	33
06/01/1991	12:24:59	0.6358	33
06/01/1991	12:24:59	0.6359	33
06/01/1991	12:26:00	0.636	33
06/01/1991	12:27:00	0.6361	33
06/01/1991	12:27:00	0.6362	33
06/01/1991	12:27:59	0.6361	33
06/01/1991	12:27:59	0.636	33
06/01/1991	12:27:59	0.6361	33
06/01/1991	12:30:00	0.6362	33
06/01/1991	12:30:00	0.6363	33
06/01/1991	12:30:59	0.6361	33
06/01/1991	12:30:59	0.6362	33
06/01/1991	12:30:59	0.6363	33
06/01/1991	12:32:00	0.6362	33
06/01/1991	12:32:00	0.6361	33
06/01/1991	12:33:00	0.6363	33
06/01/1991	12:33:00	0.6362	33
06/01/1991	12:33:00	0.6363	33
06/01/1991	12:33:59	0.6364	33
06/01/1991	12:33:59	0.6362	33
06/01/1991	12:34:59	0.6363	33
06/01/1991	12:34:59	0.6364	33
06/01/1991	12:34:59	0.6363	33
06/01/1991	12:36:00	0.6364	33
06/01/1991	12:36:00	0.6366	33
06/01/1991	12:36:59	0.6365	33
06/01/1991	12:36:59	0.6366	33
06/01/1991	12:37:59	0.6364	33
06/01/1991	12:39:00	0.6366	33
06/01/1991	12:39:00	0.6365	33
06/01/1991	12:39:00	0.6367	33
06/01/1991	12:39:00	0.6366	33
06/01/1991	12:39:00	0.6368	33
06/01/1991	12:40:00	0.6367	33
06/01/1991	12:40:00	0.6368	33
06/01/1991	12:40:00	0.6367	33
06/01/1991	12:40:00	0.6366	33
06/01/1991	12:40:59	0.6365	33
06/01/1991	12:40:59	0.6366	33
06/01/1991	12:42:00	0.6364	33
06/01/1991	12:43:00	0.6365	33
06/01/1991	12:43:59	0.6364	33
06/01/1991	12:43:59	0.6366	33
06/01/1991	12:43:59	0.6365	33
06/01/1991	12:45:00	0.6365	33
06/01/1991	12:45:00	0.6364	33
06/01/1991	12:45:00	0.6365	33
06/01/1991	12:45:00	0.6366	33
06/01/1991	12:45:00	0.6367	33
06/01/1991	12:46:00	0.6364	33
06/01/1991	12:46:00	0.6363	33
06/01/1991	12:46:00	0.6364	33
06/01/1991	12:46:00	0.6362	33
06/01/1991	12:46:59	0.6362	33
06/01/1991	12:46:59	0.6361	33
06/01/1991	12:46:59	0.6363	33
06/01/1991	12:48:00	0.6364	33
06/01/1991	12:50:59	0.6365	33
06/01/1991	12:50:59	0.6366	33
06/01/1991	12:50:59	0.6367	33
06/01/1991	12:52:00	0.6367	33
06/01/1991	12:53:00	0.6368	33
06/01/1991	12:53:00	0.6367	33
06/01/1991	12:53:59	0.6368	33
06/01/1991	12:55:00	0.6367	33
06/01/1991	12:55:00	0.6366	33
06/01/1991	12:55:00	0.6367	33
06/01/1991	12:56:00	0.6368	33
06/01/1991	12:56:59	0.6367	33
06/01/1991	12:56:59	0.6366	33
06/01/1991	12:59:00	0.6368	33
06/01/1991	13:01:00	0.6366	33
06/01/1991	13:02:00	0.6365	33
06/01/1991	13:02:00	0.6367	33
06/01/1991	13:02:59	0.6366	33
06/01/1991	13:04:00	0.6365	33
06/01/1991	13:04:00	0.6366	33
06/01/1991	13:06:59	0.6364	33
06/01/1991	13:06:59	0.6365	33
06/01/1991	13:08:00	0.6364	33
06/01/1991	13:09:59	0.6363	33
06/01/1991	13:12:00	0.6364	33
06/01/1991	13:12:00	0.6363	33
06/01/1991	13:12:00	0.6362	33
06/01/1991	13:15:00	0.6364	33
06/01/1991	13:15:59	0.6363	33
06/01/1991	13:15:59	0.6364	33
06/01/1991	13:19:59	0.6365	33
06/01/1991	13:19:59	0.6364	33
06/01/1991	13:19:59	0.6363	33
06/01/1991	13:19:59	0.6364	33
06/01/1991	13:22:59	0.6363	33
06/01/1991	13:25:00	0.6364	33
06/01/1991	13:25:59	0.6365	33
06/01/1991	13:25:59	0.6364	33
06/01/1991	13:27:00	0.6365	33
06/01/1991	13:30:00	0.6366	33
06/01/1991	13:30:00	0.6367	33
06/01/1991	13:31:00	0.6365	33
06/01/1991	13:31:00	0.6364	33
06/01/1991	13:33:00	0.6365	33
06/01/1991	13:35:59	0.6363	33
06/01/1991	13:37:00	0.6362	33
06/01/1991	13:38:00	0.6363	33
06/01/1991	13:38:00	0.6362	33
06/01/1991	13:38:00	0.6364	33
06/01/1991	13:38:00	0.6362	33
06/01/1991	13:38:59	0.6363	33
06/01/1991	13:40:00	0.6364	33
06/01/1991	13:40:00	0.6362	33
06/01/1991	13:41:00	0.6361	33
06/01/1991	13:41:00	0.6362	33
06/01/1991	13:41:59	0.6361	33
06/01/1991	13:41:59	0.6362	33
06/01/1991	13:41:59	0.6361	33
06/01/1991	13:43:00	0.6362	33
06/01/1991	13:44:00	0.6363	33
06/01/1991	13:44:00	0.6362	33
06/01/1991	13:44:00	0.6361	33
06/01/1991	13:44:00	0.6363	33
06/01/1991	13:44:00	0.6362	33
06/01/1991	13:44:59	0.6361	33
06/01/1991	13:44:59	0.6363	33
06/01/1991	13:47:00	0.6364	33
06/01/1991	13:47:59	0.6363	33
06/01/1991	13:47:59	0.6364	33
06/01/1991	13:49:00	0.6365	33
06/01/1991	13:49:00	0.6364	33
06/01/1991	13:49:00	0.6365	33
06/01/1991	13:49:00	0.6364	33
06/01/1991	13:50:00	0.6363	33
06/01/1991	13:50:00	0.6364	33
06/01/1991	13:50:00	0.6363	33
06/01/1991	13:50:00	0.6362	33
06/01/1991	13:50:59	0.6361	33
06/01/1991	13:50:59	0.6362	33
06/01/1991	13:50:59	0.6363	33
06/01/1991	13:51:59	0.6361	33
06/01/1991	13:51:59	0.636	33
06/01/1991	13:51:59	0.6359	33
06/01/1991	13:53:00	0.636	33
06/01/1991	13:53:00	0.6359	33
06/01/1991	13:53:00	0.636	33
06/01/1991	13:53:00	0.6361	33
06/01/1991	13:53:00	0.6359	33
06/01/1991	13:53:00	0.636	33
06/01/1991	13:54:00	0.6361	33
06/01/1991	13:54:59	0.6361	33
06/01/1991	13:54:59	0.6362	33
06/01/1991	13:54:59	0.6363	33
06/01/1991	13:54:59	0.6362	33
06/01/1991	13:54:59	0.6361	33
06/01/1991	13:54:59	0.6362	33
06/01/1991	13:56:00	0.6363	33
06/01/1991	13:56:00	0.6362	33
06/01/1991	13:56:00	0.6363	33
06/01/1991	13:56:00	0.6362	33
06/01/1991	13:56:00	0.6363	33
06/01/1991	13:56:00	0.6362	33
06/01/1991	13:56:00	0.6363	33
06/01/1991	13:56:00	0.6364	33
06/01/1991	13:57:00	0.6363	33
06/01/1991	13:57:00	0.6364	33
06/01/1991	13:57:00	0.6363	33
06/01/1991	13:57:00	0.6362	33
06/01/1991	13:57:00	0.6363	33
06/01/1991	13:57:59	0.6364	33
06/01/1991	13:57:59	0.6363	33
06/01/1991	13:57:59	0.6364	33
06/01/1991	13:57:59	0.6363	33
06/01/1991	13:57:59	0.6364	33
06/01/1991	13:57:59	0.6365	33
06/01/1991	13:57:59	0.6364	33
06/01/1991	13:59:00	0.6363	33
06/01/1991	13:59:00	0.6364	33
06/01/1991	13:59:00	0.6363	33
06/01/1991	13:59:00	0.6364	33
06/01/1991	13:59:00	0.6363	33
06/01/1991	13:59:00	0.6364	33
06/01/1991	13:59:00	0.6365	33
06/01/1991	13:59:00	0.6364	33
06/01/1991	13:59:00	0.6365	33
06/01/1991	13:59:00	0.6364	33
06/01/1991	13:59:00	0.6365	33
06/01/1991	13:59:00	0.6364	33
06/01/1991	13:59:00	0.6363	33
06/01/1991	13:59:00	0.6364	33
06/01/1991	14:00:00	0.6365	33
06/01/1991	14:00:00	0.6364	33
06/01/1991	14:00:00	0.6365	33
06/01/1991	14:00:00	0.6366	49
06/02/1991	07:19:59	0.6353	41
06/02/1991	07:19:59	0.6354	33
06/02/1991	07:19:59	0.6353	33
06/02/1991	07:19:59	0.6352	33
06/02/1991	07:19:59	0.6351	33
06/02/1991	07:19:59	0.6352	33
06/02/1991	07:21:00	0.6351	33
06/02/1991	07:21:00	0.635	33
06/02/1991	07:21:00	0.6351	33
06/02/1991	07:21:00	0.6352	33
06/02/1991	07:21:00	0.6351	33
06/02/1991	07:21:00	0.635	33
06/02/1991	07:21:00	0.6351	33
06/02/1991	07:21:00	0.6352	33
06/02/1991	07:21:00	0.6351	33
06/02/1991	07:21:00	0.635	33
06/02/1991	07:21:59	0.6351	33
06/02/1991	07:21:59	0.635	33
06/02/1991	07:21:59	0.6349	33
06/02/1991	07:21:59	0.6348	33
06/02/1991	07:21:59	0.6349	33
06/02/1991	07:21:59	0.635	33
06/02/1991	07:21:59	0.6349	33
06/02/1991	07:22:59	0.6348	33
06/02/1991	07:22:59	0.6349	33
06/02/1991	07:22:59	0.6348	33
06/02/1991	07:22:59	0.6349	33
06/02/1991	07:22:59	0.6348	33
06/02/1991	07:22:59	0.6347	33
06/02/1991	07:22:59	0.6348	33
06/02/1991	07:22:59	0.6349	33
06/02/1991	07:22:59	0.6348	33
06/02/1991	07:22:59	0.6347	33
06/02/1991	07:22:59	0.6346	33
06/02/1991	07:22:59	0.6347	33
06/02/1991	07:24:00	0.6348	33
06/02/1991	07:24:00	0.6347	33
06/02/1991	07:24:00	0.6348	33
06/02/1991	07:24:00	0.6349	33
06/02/1991	07:25:00	0.6348	33
06/02/1991	07:25:00	0.6349	33
06/02/1991	07:25:00	0.6348	33
06/02/1991	07:25:59	0.6349	33
06/02/1991	07:25:59	0.6348	33
06/02/1991	07:25:59	0.6349	33
06/02/1991	07:25:59	0.6348	33
06/02/1991	07:25:59	0.6349	33
06/02/1991	07:25:59	0.6348	33
06/02/1991	07:27:00	0.6347	33
06/02/1991	07:27:00	0.6348	33
06/02/1991	07:27:00	0.6349	33
06/02/1991	07:27:00	0.6348	33
06/02/1991	07:27:00	0.6349	33
06/02/1991	07:28:00	0.6348	33
06/02/1991	07:28:00	0.6349	33
06/02/1991	07:28:59	0.6348	33
06/02/1991	07:28:59	0.6349	33
06/02/1991	07:28:59	0.6348	33
06/02/1991	07:30:00	0.6349	33
06/02/1991	07:31:00	0.6348	33
06/02/1991	07:31:00	0.635	33
06/02/1991	07:31:59	0.6349	33
06/02/1991	07:33:00	0.635	33
06/02/1991	07:33:00	0.6351	33
06/02/1991	07:33:00	0.6352	33
06/02/1991	07:33:00	0.6353	33
06/02/1991	07:34:00	0.6352	33
06/02/1991	07:34:00	0.6353	33
06/02/1991	07:34:00	0.6352	33
06/02/1991	07:34:00	0.6353	33
06/02/1991	07:34:00	0.6352	33
06/02/1991	07:34:59	0.6351	33
06/02/1991	07:34:59	0.6352	33
06/02/1991	07:35:59	0.6353	33
06/02/1991	07:35:59	0.6354	33
06/02/1991	07:35:59	0.6353	33
06/02/1991	07:37:00	0.6354	33
06/02/1991	07:38:00	0.6355	33
06/02/1991	07:38:00	0.6356	33
06/02/1991	07:38:00	0.6355	33
06/02/1991	07:38:00	0.6356	33
06/02/1991	07:38:00	0.6357	33
06/02/1991	07:38:00	0.6358	33
06/02/1991	07:38:59	0.6357	33
06/02/1991	07:38:59	0.6358	33
06/02/1991	07:38:59	0.6359	33
06/02/1991	07:38:59	0.6358	33
06/02/1991	07:38:59	0.6357	33
06/02/1991	07:40:00	0.6358	33
06/02/1991	07:40:00	0.6357	33
06/02/1991	07:40:00	0.6356	33
06/02/1991	07:40:00	0.6357	33
06/02/1991	07:40:00	0.6358	33
06/02/1991	07:41:00	0.6359	33
06/02/1991	07:41:00	0.6358	33
06/02/1991	07:41:00	0.6357	33
06/02/1991	07:41:00	0.6358	33
06/02/1991	07:41:59	0.6357	33
06/02/1991	07:41:59	0.6358	33
06/02/1991	07:41:59	0.6357	33
06/02/1991	07:41:59	0.6358	33
06/02/1991	07:41:59	0.6357	33
06/02/1991	07:41:59	0.6356	33
06/02/1991	07:41:59	0.6357	33
06/02/1991	07:43:00	0.6356	33
06/02/1991	07:43:00	0.6357	33
06/02/1991	07:43:00	0.6358	33
06/02/1991	07:43:00	0.6359	33
06/02/1991	07:43:00	0.6358	33
06/02/1991	07:44:00	0.6357	33
06/02/1991	07:44:00	0.6358	33
06/02/1991	07:44:00	0.6357	33
06/02/1991	07:44:00	0.6358	33
06/02/1991	07:44:00	0.6359	33
06/02/1991	07:44:00	0.6358	33
06/02/1991	07:44:00	0.6359	33
06/02/1991	07:44:00	0.6358	33
06/02/1991	07:44:59	0.6359	33
06/02/1991	07:44:59	0.636	33
06/02/1991	07:44:59	0.6359	33
06/02/1991	07:44:59	0.6358	33
06/02/1991	07:46:00	0.6357	33
06/02/1991	07:46:00	0.6356	33
06/02/1991	07:46:00	0.6357	33
06/02/1991	07:46:00	0.6356	33
06/02/1991	07:47:00	0.6355	33
06/02/1991	07:47:00	0.6354	33
06/02/1991	07:47:00	0.6355	33
06/02/1991	07:47:00	0.6354	33
06/02/1991	07:47:00	0.6353	33
06/02/1991	07:47:00	0.6354	33
06/02/1991	07:47:00	0.6355	33
06/02/1991	07:47:59	0.6354	33
06/02/1991	07:47:59	0.6353	33
06/02/1991	07:49:00	0.6354	33
06/02/1991	07:49:00	0.6353	33
06/02/1991	07:50:00	0.6354	33
06/02/1991	07:50:00	0.6353	33
06/02/1991	07:50:00	0.6354	33
06/02/1991	07:50:59	0.6355	33
06/02/1991	07:50:59	0.6354	33
06/02/1991	07:50:59	0.6353	33
06/02/1991	07:50:59	0.6352	33
06/02/1991	07:51:59	0.6353	33
06/02/1991	07:51:59	0.6352	33
06/02/1991	07:51:59	0.6353	33
06/02/1991	07:51:59	0.6355	33
06/02/1991	07:53:00	0.6356	33
06/02/1991	07:53:00	0.6355	33
06/02/1991	07:53:00	0.6356	33
06/02/1991	07:53:00	0.6355	33
06/02/1991	07:53:00	0.6356	33
06/02/1991	07:54:00	0.6355	33
06/02/1991	07:54:59	0.6356	33
06/02/1991	07:54:59	0.6357	33
06/02/1991	07:54:59	0.6358	33
06/02/1991	07:54:59	0.6357	33
06/02/1991	07:54:59	0.6356	33
06/02/1991	07:56:00	0.6355	33
06/02/1991	07:56:00	0.6354	33
06/02/1991	07:56:00	0.6353	33
06/02/1991	07:57:00	0.6354	33
06/02/1991	07:57:00	0.6355	33
06/02/1991	07:57:00	0.6354	33
06/02/1991	07:57:59	0.6355	33
06/02/1991	07:59:00	0.6356	33
06/02/1991	07:59:00	0.6354	33
06/02/1991	07:59:00	0.6353	33
06/02/1991	07:59:00	0.6354	33
06/02/1991	08:00:00	0.6355	33
06/02/1991	08:00:00	0.6356	33
06/02/1991	08:00:00	0.6355	33
06/02/1991	08:00:00	0.6356	33
06/02/1991	08:00:59	0.6355	33
06/02/1991	08:00:59	0.6356	33
06/02/1991	08:00:59	0.6355	33
06/02/1991	08:00:59	0.6356	33
06/02/1991	08:02:00	0.6355	33
06/02/1991	08:02:00	0.6356	33
06/02/1991	08:02:00	0.6355	33
06/02/1991	08:02:00	0.6353	33
06/02/1991	08:03:00	0.6354	33
06/02/1991	08:03:00	0.6352	33
06/02/1991	08:03:59	0.6353	33
06/02/1991	08:03:59	0.6354	33
06/02/1991	08:03:59	0.6355	33
06/02/1991	08:04:59	0.6356	33
06/02/1991	08:04:59	0.6355	33
06/02/1991	08:06:00	0.6356	33
06/02/1991	08:07:59	0.6354	33
06/02/1991	08:07:59	0.6353	33
06/02/1991	08:10:00	0.6355	33
06/02/1991	08:10:00	0.6354	33
06/02/1991	08:13:00	0.6352	33
06/02/1991	08:13:00	0.6353	33
06/02/1991	08:13:00	0.6351	33
06/02/1991	08:13:00	0.6352	33
06/02/1991	08:13:59	0.6351	33
06/02/1991	08:13:59	0.6352	33
06/02/1991	08:13:59	0.6353	33
06/02/1991	08:15:00	0.6354	33
06/02/1991	08:15:00	0.6353	33
06/02/1991	08:15:00	0.6352	33
06/02/1991	08:15:00	0.6351	33
06/02/1991	08:15:00	0.635	33
06/02/1991	08:15:00	0.6351	33
06/02/1991	08:16:00	0.635	33
06/02/1991	08:16:00	0.6349	33
06/02/1991	08:16:00	0.6348	33
06/02/1991	08:16:00	0.6347	33
06/02/1991	08:16:59	0.6346	33
06/02/1991	08:16:59	0.6347	33
06/02/1991	08:16:59	0.6348	33
06/02/1991	08:16:59	0.6347	33
06/02/1991	08:16:59	0.6348	33
06/02/1991	08:16:59	0.6349	33
06/02/1991	08:16:59	0.6348	33
06/02/1991	08:18:00	0.6347	33
06/02/1991	08:18:00	0.6346	33
06/02/1991	08:18:00	0.6347	33
06/02/1991	08:18:00	0.6346	33
06/02/1991	08:18:00	0.6347	33
06/02/1991	08:18:00	0.6346	33
06/02/1991	08:18:00	0.6347	33
06/02/1991	08:18:00	0.6346	33
06/02/1991	08:18:00	0.6345	33
06/02/1991	08:18:00	0.6344	33
06/02/1991	08:18:00	0.6343	33
06/02/1991	08:19:00	0.6344	33
06/02/1991	08:19:00	0.6343	33
06/02/1991	08:19:00	0.6344	33
06/02/1991	08:19:00	0.6345	33
06/02/1991	08:19:00	0.6344	33
06/02/1991	08:19:00	0.6343	33
06/02/1991	08:19:00	0.6344	33
06/02/1991	08:19:00	0.6345	33
06/02/1991	08:19:00	0.6344	33
06/02/1991	08:19:59	0.6345	33
06/02/1991	08:19:59	0.6344	33
06/02/1991	08:19:59	0.6345	33
06/02/1991	08:19:59	0.6344	33
06/02/1991	08:19:59	0.6345	33
06/02/1991	08:20:59	0.6343	33
06/02/1991	08:20:59	0.6342	33
06/02/1991	08:20:59	0.6341	33
06/02/1991	08:20:59	0.6342	33
06/02/1991	08:20:59	0.6343	33
06/02/1991	08:20:59	0.6342	33
06/02/1991	08:20:59	0.6343	33
06/02/1991	08:20:59	0.6342	33
06/02/1991	08:20:59	0.634	33
06/02/1991	08:20:59	0.6341	33
06/02/1991	08:22:00	0.634	33
06/02/1991	08:22:00	0.6341	33
06/02/1991	08:22:00	0.634	33
06/02/1991	08:22:00	0.6341	33
06/02/1991	08:22:00	0.6339	33
06/02/1991	08:22:00	0.634	33
06/02/1991	08:22:00	0.6341	33
06/02/1991	08:22:00	0.634	33
06/02/1991	08:22:00	0.6339	33
06/02/1991	08:22:00	0.6338	33
06/02/1991	08:22:00	0.6339	33
06/02/1991	08:22:00	0.6338	33
06/02/1991	08:22:00	0.6339	33
06/02/1991	08:23:00	0.6338	33
06/02/1991	08:23:00	0.6339	33
06/02/1991	08:23:00	0.6338	33
06/02/1991	08:23:00	0.6339	33
06/02/1991	08:23:00	0.634	33
06/02/1991	08:23:00	0.6339	33
06/02/1991	08:23:59	0.634	33
06/02/1991	08:23:59	0.6339	33
06/02/1991	08:23:59	0.6338	33
06/02/1991	08:23:59	0.6337	33
06/02/1991	08:23:59	0.6336	33
06/02/1991	08:23:59	0.6337	33
06/02/1991	08:23:59	0.6336	33
06/02/1991	08:23:59	0.6335	33
06/02/1991	08:23:59	0.6336	33
06/02/1991	08:23:59	0.6335	33
06/02/1991	08:25:00	0.6334	33
06/02/1991	08:25:00	0.6335	33
06/02/1991	08:25:00	0.6334	33
06/02/1991	08:25:00	0.6335	33
06/02/1991	08:25:00	0.6336	33
06/02/1991	08:25:00	0.6337	33
06/02/1991	08:25:00	0.6335	33
06/02/1991	08:25:00	0.6334	33
06/02/1991	08:25:00	0.6333	33
06/02/1991	08:26:00	0.6334	33
06/02/1991	08:26:00	0.6333	33
06/02/1991	08:26:00	0.6332	33
06/02/1991	08:26:00	0.6333	33
06/02/1991	08:26:00	0.6334	33
06/02/1991	08:26:00	0.6335	33
06/02/1991	08:26:59	0.6334	33
06/02/1991	08:26:59	0.6335	33
06/02/1991	08:28:00	0.6334	33
06/02/1991	08:28:00	0.6333	33
06/02/1991	08:28:00	0.6332	33
06/02/1991	08:28:00	0.6333	33
06/02/1991	08:28:00	0.6332	33
06/02/1991	08:28:00	0.6333	33
06/02/1991	08:28:00	0.6334	33
06/02/1991	08:28:00	0.6333	33
06/02/1991	08:28:00	0.6334	33
06/02/1991	08:29:00	0.6335	33
06/02/1991	08:29:00	0.6336	33
06/02/1991	08:29:00	0.6337	33
06/02/1991	08:29:00	0.6336	33
06/02/1991	08:29:00	0.6335	33
06/02/1991	08:29:00	0.6336	33
06/02/1991	08:29:00	0.6337	33
06/02/1991	08:29:00	0.6336	33
06/02/1991	08:29:00	0.6335	33
06/02/1991	08:29:59	0.6333	33
06/02/1991	08:29:59	0.6334	33
06/02/1991	08:29:59	0.6333	33
06/02/1991	08:29:59	0.6334	33
06/02/1991	08:31:00	0.6333	33
06/02/1991	08:31:00	0.6332	33
06/02/1991	08:31:00	0.6331	33
06/02/1991	08:31:00	0.6332	33
06/02/1991	08:31:00	0.6333	33
06/02/1991	08:31:00	0.6332	33
06/02/1991	08:31:00	0.6331	33
06/02/1991	08:32:00	0.633	33
06/02/1991	08:32:00	0.6331	33
06/02/1991	08:32:00	0.633	33
06/02/1991	08:32:00	0.6331	33
06/02/1991	08:32:00	0.633	33
06/02/1991	08:32:00	0.6331	33
06/02/1991	08:32:00	0.633	33
06/02/1991	08:32:00	0.6329	33
06/02/1991	08:32:00	0.6328	33
06/02/1991	08:32:00	0.6329	33
06/02/1991	08:32:00	0.633	33
06/02/1991	08:32:00	0.6329	33
06/02/1991	08:32:59	0.6328	33
06/02/1991	08:32:59	0.6329	33
06/02/1991	08:32:59	0.633	33
06/02/1991	08:32:59	0.6329	33
06/02/1991	08:32:59	0.633	33
06/02/1991	08:32:59	0.6331	33
06/02/1991	08:32:59	0.633	33
06/02/1991	08:32:59	0.6328	33
06/02/1991	08:32:59	0.6329	33
06/02/1991	08:34:00	0.6331	33
06/02/1991	08:34:00	0.6332	33
06/02/1991	08:34:00	0.6331	33
06/02/1991	08:34:00	0.633	33
06/02/1991	08:35:00	0.6331	33
06/02/1991	08:35:00	0.633	33
06/02/1991	08:35:00	0.6331	33
06/02/1991	08:35:00	0.6332	33
06/02/1991	08:35:00	0.6333	33
06/02/1991	08:35:00	0.6332	33
06/02/1991	08:35:00	0.6333	33
06/02/1991	08:35:59	0.6332	33
06/02/1991	08:35:59	0.6333	33
06/02/1991	08:35:59	0.6332	33
06/02/1991	08:35:59	0.6333	33
06/02/1991	08:35:59	0.6332	33
06/02/1991	08:35:59	0.6333	33
06/02/1991	08:36:59	0.6332	33
06/02/1991	08:36:59	0.6331	33
06/02/1991	08:36:59	0.633	33
06/02/1991	08:36:59	0.6329	33
06/02/1991	08:36:59	0.633	33
06/02/1991	08:36:59	0.6331	33
06/02/1991	08:36:59	0.633	33
06/02/1991	08:36:59	0.6331	33
06/02/1991	08:38:00	0.633	33
06/02/1991	08:38:00	0.6331	33
06/02/1991	08:38:00	0.633	33
06/02/1991	08:38:00	0.6331	33
06/02/1991	08:38:00	0.633	33
06/02/1991	08:39:00	0.6333	33
06/02/1991	08:39:00	0.6332	33
06/02/1991	08:39:00	0.6331	33
06/02/1991	08:39:00	0.6332	33
06/02/1991	08:39:59	0.6331	33
06/02/1991	08:39:59	0.6332	33
06/02/1991	08:39:59	0.6333	33
06/02/1991	08:41:00	0.6334	33
06/02/1991	08:41:00	0.6333	33
06/02/1991	08:41:00	0.6331	33
06/02/1991	08:41:00	0.633	33
06/02/1991	08:41:00	0.6329	33
06/02/1991	08:42:00	0.6328	33
06/02/1991	08:42:00	0.6326	33
06/02/1991	08:42:00	0.6327	33
06/02/1991	08:42:00	0.6328	33
06/02/1991	08:42:00	0.6327	33
06/02/1991	08:42:00	0.6326	33
06/02/1991	08:42:00	0.6325	33
06/02/1991	08:42:59	0.6324	33
06/02/1991	08:42:59	0.6325	33
06/02/1991	08:42:59	0.6326	33
06/02/1991	08:42:59	0.6327	33
06/02/1991	08:42:59	0.6326	33
06/02/1991	08:42:59	0.6325	33
06/02/1991	08:42:59	0.6324	33
06/02/1991	08:42:59	0.6325	33
06/02/1991	08:42:59	0.6326	33
06/02/1991	08:42:59	0.6327	33
06/02/1991	08:42:59	0.6326	33
06/02/1991	08:42:59	0.6325	33
06/02/1991	08:42:59	0.6326	33
06/02/1991	08:44:00	0.6327	33
06/02/1991	08:44:00	0.6326	33
06/02/1991	08:44:00	0.6325	33
06/02/1991	08:44:00	0.6326	33
06/02/1991	08:44:00	0.6325	33
06/02/1991	08:44:00	0.6324	33
06/02/1991	08:44:00	0.6323	33
06/02/1991	08:44:00	0.6324	33
06/02/1991	08:44:00	0.6323	33
06/02/1991	08:44:00	0.6322	33
06/02/1991	08:44:00	0.6323	33
06/02/1991	08:44:00	0.6322	33
06/02/1991	08:45:00	0.6321	33
06/02/1991	08:45:00	0.6321	33
06/02/1991	08:45:00	0.6322	33
06/02/1991	08:45:59	0.6321	33
06/02/1991	08:45:59	0.6322	33
06/02/1991	08:45:59	0.6323	33
06/02/1991	08:45:59	0.6324	33
06/02/1991	08:45:59	0.6325	33
06/02/1991	08:45:59	0.6326	33
06/02/1991	08:45:59	0.6327	33
06/02/1991	08:45:59	0.6326	33
06/02/1991	08:45:59	0.6325	33
06/02/1991	08:45:59	0.6326	33
06/02/1991	08:47:00	0.6327	33
06/02/1991	08:47:00	0.6328	33
06/02/1991	08:47:00	0.6327	33
06/02/1991	08:47:00	0.6326	33
06/02/1991	08:47:00	0.6327	33
06/02/1991	08:47:00	0.6326	33
06/02/1991	08:47:00	0.6325	33
06/02/1991	08:47:00	0.6326	33
06/02/1991	08:48:00	0.6325	33
06/02/1991	08:48:00	0.6326	33
06/02/1991	08:48:00	0.6325	33
06/02/1991	08:48:00	0.6324	33
06/02/1991	08:48:00	0.6325	33
06/02/1991	08:48:00	0.6326	33
06/02/1991	08:48:00	0.6325	33
06/02/1991	08:48:00	0.6326	33
06/02/1991	08:48:00	0.6327	33
06/02/1991	08:48:00	0.6326	33
06/02/1991	08:48:00	0.6327	33
06/02/1991	08:48:59	0.6326	33
06/02/1991	08:48:59	0.6327	33
06/02/1991	08:48:59	0.6328	33
06/02/1991	08:48:59	0.6329	33
06/02/1991	08:48:59	0.6328	33
06/02/1991	08:48:59	0.6327	33
06/02/1991	08:49:59	0.6328	33
06/02/1991	08:49:59	0.6327	33
06/02/1991	08:49:59	0.6326	33
06/02/1991	08:49:59	0.6325	33
06/02/1991	08:49:59	0.6324	33
06/02/1991	08:49:59	0.6322	33
06/02/1991	08:49:59	0.6323	33
06/02/1991	08:51:00	0.6322	33
06/02/1991	08:51:00	0.6321	33
06/02/1991	08:51:00	0.632	33
06/02/1991	08:51:00	0.6321	33
06/02/1991	08:51:00	0.6322	33
06/02/1991	08:51:00	0.6321	33
06/02/1991	08:51:00	0.6322	33
06/02/1991	08:51:00	0.6323	33
06/02/1991	08:51:59	0.6324	33
06/02/1991	08:51:59	0.6325	33
06/02/1991	08:51:59	0.6324	33
06/02/1991	08:51:59	0.6323	33
06/02/1991	08:51:59	0.6324	33
06/02/1991	08:51:59	0.6325	33
06/02/1991	08:51:59	0.6324	33
06/02/1991	08:51:59	0.6325	33
06/02/1991	08:52:59	0.6326	33
06/02/1991	08:52:59	0.6325	33
06/02/1991	08:52:59	0.6326	33
06/02/1991	08:52:59	0.6327	33
06/02/1991	08:54:00	0.6326	33
06/02/1991	08:54:00	0.6327	33
06/02/1991	08:54:00	0.6326	33
06/02/1991	08:54:00	0.6325	33
06/02/1991	08:54:00	0.6324	33
06/02/1991	08:54:00	0.6325	33
06/02/1991	08:54:00	0.6324	33
06/02/1991	08:54:00	0.6325	33
06/02/1991	08:55:00	0.6324	33
06/02/1991	08:55:00	0.6323	33
06/02/1991	08:55:00	0.6322	33
06/02/1991	08:55:59	0.6323	33
06/02/1991	08:55:59	0.6324	33
06/02/1991	08:55:59	0.6325	33
06/02/1991	08:55:59	0.6326	33
06/02/1991	08:57:00	0.6325	33
06/02/1991	08:57:00	0.6324	33
06/02/1991	08:57:00	0.6323	33
06/02/1991	08:57:00	0.6324	33
06/02/1991	08:57:00	0.6325	33
06/02/1991	08:57:00	0.6326	33
06/02/1991	08:58:00	0.6325	33
06/02/1991	08:58:00	0.6324	33
06/02/1991	08:58:00	0.6323	33
06/02/1991	08:58:59	0.6324	33
06/02/1991	08:58:59	0.6322	33
06/02/1991	08:58:59	0.6323	33
06/02/1991	08:58:59	0.6324	33
06/02/1991	08:58:59	0.6323	33
06/02/1991	08:58:59	0.6322	33
06/02/1991	08:58:59	0.6323	33
06/02/1991	09:00:00	0.6324	33
06/02/1991	09:00:00	0.6323	33
06/02/1991	09:00:00	0.6322	33
06/02/1991	09:00:00	0.6321	33
06/02/1991	09:00:00	0.632	33
06/02/1991	09:00:00	0.6319	33
06/02/1991	09:00:00	0.6318	33
06/02/1991	09:00:00	0.6317	33
06/02/1991	09:00:00	0.6318	33
06/02/1991	09:00:00	0.6317	33
06/02/1991	09:00:00	0.6318	33
06/02/1991	09:00:00	0.6319	33
06/02/1991	09:01:00	0.632	33
06/02/1991	09:01:00	0.6321	33
06/02/1991	09:01:00	0.632	33
06/02/1991	09:01:00	0.6319	33
06/02/1991	09:01:00	0.6318	33
06/02/1991	09:01:00	0.6317	33
06/02/1991	09:01:00	0.6318	33
06/02/1991	09:01:59	0.6319	33
06/02/1991	09:01:59	0.6318	33
06/02/1991	09:01:59	0.6317	33
06/02/1991	09:01:59	0.6318	33
06/02/1991	09:01:59	0.6319	33
06/02/1991	09:01:59	0.632	33
06/02/1991	09:01:59	0.6321	33
06/02/1991	09:01:59	0.632	33
06/02/1991	09:01:59	0.6319	33
06/02/1991	09:03:00	0.632	33
06/02/1991	09:03:00	0.6319	33
06/02/1991	09:03:00	0.6318	33
06/02/1991	09:03:00	0.6317	33
06/02/1991	09:03:00	0.6316	33
06/02/1991	09:04:00	0.6317	33
06/02/1991	09:04:00	0.6316	33
06/02/1991	09:04:00	0.6317	33
06/02/1991	09:04:00	0.6316	33
06/02/1991	09:04:00	0.6317	33
06/02/1991	09:04:00	0.6318	33
06/02/1991	09:04:59	0.6317	33
06/02/1991	09:04:59	0.6318	33
06/02/1991	09:04:59	0.6317	33
06/02/1991	09:04:59	0.6318	33
06/02/1991	09:04:59	0.6319	33
06/02/1991	09:05:59	0.632	33
06/02/1991	09:05:59	0.6319	33
06/02/1991	09:05:59	0.632	33
06/02/1991	09:05:59	0.6319	33
06/02/1991	09:05:59	0.6318	33
06/02/1991	09:05:59	0.6317	33
06/02/1991	09:05:59	0.6318	33
06/02/1991	09:07:00	0.632	33
06/02/1991	09:07:00	0.6321	33
06/02/1991	09:07:00	0.6322	33
06/02/1991	09:08:00	0.6323	33
06/02/1991	09:08:00	0.6322	33
06/02/1991	09:08:00	0.6323	33
06/02/1991	09:08:00	0.6324	33
06/02/1991	09:08:00	0.6325	33
06/02/1991	09:08:00	0.6324	33
06/02/1991	09:08:00	0.6323	33
06/02/1991	09:08:59	0.6324	33
06/02/1991	09:08:59	0.6325	33
06/02/1991	09:08:59	0.6324	33
06/02/1991	09:08:59	0.6323	33
06/02/1991	09:08:59	0.6322	33
06/02/1991	09:10:00	0.6321	33
06/02/1991	09:10:00	0.6322	33
06/02/1991	09:10:00	0.6321	33
06/02/1991	09:10:00	0.6322	33
06/02/1991	09:10:00	0.6321	33
06/02/1991	09:11:00	0.6322	33
06/02/1991	09:11:00	0.6321	33
06/02/1991	09:11:00	0.632	33
06/02/1991	09:11:00	0.6321	33
06/02/1991	09:11:00	0.6322	33
06/02/1991	09:11:59	0.6321	33
06/02/1991	09:11:59	0.632	33
06/02/1991	09:11:59	0.6319	33
06/02/1991	09:11:59	0.632	33
06/02/1991	09:11:59	0.6319	33
06/02/1991	09:11:59	0.6318	33
06/02/1991	09:13:00	0.6319	33
06/02/1991	09:13:00	0.6321	33
06/02/1991	09:13:00	0.6323	33
06/02/1991	09:13:00	0.6322	33
06/02/1991	09:14:00	0.6323	33
06/02/1991	09:14:00	0.6324	33
06/02/1991	09:14:00	0.6323	33
06/02/1991	09:14:00	0.6322	33
06/02/1991	09:14:00	0.6323	33
06/02/1991	09:14:59	0.6322	33
06/02/1991	09:14:59	0.6321	33
06/02/1991	09:14:59	0.632	33
06/02/1991	09:14:59	0.6322	33
06/02/1991	09:16:00	0.6321	33
06/02/1991	09:16:00	0.6322	33
06/02/1991	09:17:00	0.6321	33
06/02/1991	09:17:00	0.632	33
06/02/1991	09:17:00	0.6321	33
06/02/1991	09:17:00	0.632	33
06/02/1991	09:17:00	0.6319	33
06/02/1991	09:17:59	0.6318	33
06/02/1991	09:17:59	0.6319	33
06/02/1991	09:17:59	0.632	33
06/02/1991	09:17:59	0.6321	33
06/02/1991	09:19:00	0.632	33
06/02/1991	09:19:00	0.6321	33
06/02/1991	09:19:00	0.6322	33
06/02/1991	09:20:00	0.6323	33
06/02/1991	09:20:00	0.6321	33
06/02/1991	09:20:00	0.6323	33
06/02/1991	09:20:00	0.6322	33
06/02/1991	09:20:00	0.6323	33
06/02/1991	09:20:59	0.6322	33
06/02/1991	09:21:59	0.632	33
06/02/1991	09:21:59	0.6319	33
06/02/1991	09:21:59	0.6318	33
06/02/1991	09:21:59	0.6317	33
06/02/1991	09:23:00	0.6316	33
06/02/1991	09:23:00	0.6315	33
06/02/1991	09:23:00	0.6316	33
06/02/1991	09:23:00	0.6317	33
06/02/1991	09:23:00	0.6315	33
06/02/1991	09:23:00	0.6314	33
06/02/1991	09:24:00	0.6313	33
06/02/1991	09:24:00	0.6314	33
06/02/1991	09:24:00	0.6315	33
06/02/1991	09:24:00	0.6314	33
06/02/1991	09:24:00	0.6315	33
06/02/1991	09:24:00	0.6314	33
06/02/1991	09:24:00	0.6313	33
06/02/1991	09:24:00	0.6314	33
06/02/1991	09:24:00	0.6315	33
06/02/1991	09:24:00	0.6314	33
06/02/1991	09:24:59	0.6313	33
06/02/1991	09:24:59	0.6314	33
06/02/1991	09:24:59	0.6313	33
06/02/1991	09:24:59	0.6312	33
06/02/1991	09:24:59	0.6311	33
06/02/1991	09:24:59	0.631	33
06/02/1991	09:24:59	0.6311	33
06/02/1991	09:26:00	0.6312	33
06/02/1991	09:26:00	0.6311	33
06/02/1991	09:26:00	0.631	33
06/02/1991	09:26:00	0.6309	33
06/02/1991	09:26:00	0.631	33
06/02/1991	09:26:00	0.6311	33
06/02/1991	09:27:00	0.631	33
06/02/1991	09:27:00	0.6311	33
06/02/1991	09:27:00	0.6312	33
06/02/1991	09:27:00	0.6313	33
06/02/1991	09:27:00	0.6312	33
06/02/1991	09:27:00	0.6311	33
06/02/1991	09:27:00	0.631	33
06/02/1991	09:27:00	0.6311	33
06/02/1991	09:27:00	0.631	33
06/02/1991	09:27:59	0.6309	33
06/02/1991	09:27:59	0.631	33
06/02/1991	09:27:59	0.6311	33
06/02/1991	09:27:59	0.631	33
06/02/1991	09:27:59	0.6309	33
06/02/1991	09:27:59	0.6308	33
06/02/1991	09:27:59	0.6309	33
06/02/1991	09:27:59	0.631	33
06/02/1991	09:29:00	0.6308	33
06/02/1991	09:29:00	0.6309	33
06/02/1991	09:29:00	0.631	33
06/02/1991	09:29:00	0.6309	33
06/02/1991	09:29:00	0.6308	33
06/02/1991	09:29:00	0.6309	33
06/02/1991	09:29:00	0.631	33
06/02/1991	09:29:00	0.6311	33
06/02/1991	09:29:00	0.631	33
06/02/1991	09:29:00	0.6311	33
06/02/1991	09:30:00	0.6312	33
06/02/1991	09:30:00	0.6311	33
06/02/1991	09:30:00	0.6312	33
06/02/1991	09:30:00	0.6311	33
06/02/1991	09:30:00	0.6312	33
06/02/1991	09:30:00	0.6311	33
06/02/1991	09:30:00	0.6312	33
06/02/1991	09:30:00	0.6313	33
06/02/1991	09:30:59	0.6314	33
06/02/1991	09:30:59	0.6313	33
06/02/1991	09:30:59	0.6314	33
06/02/1991	09:30:59	0.6315	33
06/02/1991	09:30:59	0.6314	33
06/02/1991	09:30:59	0.6313	33
06/02/1991	09:30:59	0.6312	33
06/02/1991	09:30:59	0.6311	33
06/02/1991	09:30:59	0.6312	33
06/02/1991	09:32:00	0.6311	33
06/02/1991	09:32:00	0.6312	33
06/02/1991	09:32:00	0.6313	33
06/02/1991	09:32:00	0.6314	33
06/02/1991	09:32:00	0.6315	33
06/02/1991	09:32:00	0.6314	33
06/02/1991	09:32:00	0.6313	33
06/02/1991	09:32:00	0.6314	33
06/02/1991	09:33:00	0.6315	33
06/02/1991	09:33:00	0.6314	33
06/02/1991	09:33:00	0.6315	33
06/02/1991	09:33:00	0.6314	33
06/02/1991	09:33:00	0.6313	33
06/02/1991	09:33:00	0.6314	33
06/02/1991	09:33:00	0.6315	33
06/02/1991	09:33:59	0.6314	33
06/02/1991	09:33:59	0.6315	33
06/02/1991	09:33:59	0.6314	33
06/02/1991	09:33:59	0.6313	33
06/02/1991	09:33:59	0.6314	33
06/02/1991	09:33:59	0.6315	33
06/02/1991	09:33:59	0.6314	33
06/02/1991	09:33:59	0.6313	33
06/02/1991	09:34:59	0.6312	33
06/02/1991	09:34:59	0.6313	33
06/02/1991	09:34:59	0.6312	33
06/02/1991	09:34:59	0.6313	33
06/02/1991	09:36:00	0.6314	33
06/02/1991	09:36:00	0.6313	33
06/02/1991	09:36:00	0.6312	33
06/02/1991	09:36:59	0.6313	33
06/02/1991	09:37:59	0.6312	33
06/02/1991	09:37:59	0.6313	33
06/02/1991	09:37:59	0.6314	33
06/02/1991	09:37:59	0.6313	33
06/02/1991	09:37:59	0.6312	33
06/02/1991	09:39:00	0.6313	33
06/02/1991	09:39:00	0.6312	33
06/02/1991	09:39:00	0.6313	33
06/02/1991	09:40:00	0.6312	33
06/02/1991	09:40:00	0.6311	33
06/02/1991	09:40:00	0.631	33
06/02/1991	09:40:00	0.6311	33
06/02/1991	09:40:00	0.631	33
06/02/1991	09:40:00	0.6309	33
06/02/1991	09:40:59	0.631	33
06/02/1991	09:40:59	0.6309	33
06/02/1991	09:40:59	0.631	33
06/02/1991	09:40:59	0.6311	33
06/02/1991	09:40:59	0.631	33
06/02/1991	09:40:59	0.6311	33
06/02/1991	09:42:00	0.6312	33
06/02/1991	09:42:00	0.6313	33
06/02/1991	09:42:00	0.6312	33
06/02/1991	09:43:00	0.6313	33
06/02/1991	09:43:00	0.6314	33
06/02/1991	09:43:00	0.6313	33
06/02/1991	09:43:00	0.6314	33
06/02/1991	09:43:59	0.6313	33
06/02/1991	09:43:59	0.6314	33
06/02/1991	09:43:59	0.6315	33
06/02/1991	09:43:59	0.6314	33
06/02/1991	09:43:59	0.6313	33
06/02/1991	09:43:59	0.6312	33
06/02/1991	09:45:00	0.6311	33
06/02/1991	09:45:00	0.631	33
06/02/1991	09:45:00	0.6311	33
06/02/1991	09:45:00	0.6312	33
06/02/1991	09:45:00	0.6311	33
06/02/1991	09:46:00	0.6309	33
06/02/1991	09:46:00	0.6308	33
06/02/1991	09:46:00	0.6307	33
06/02/1991	09:46:00	0.6306	33
06/02/1991	09:46:00	0.6307	33
06/02/1991	09:46:00	0.6306	33
06/02/1991	09:46:00	0.6305	33
06/02/1991	09:46:00	0.6307	33
06/02/1991	09:46:00	0.6308	33
06/02/1991	09:46:00	0.6307	33
06/02/1991	09:46:00	0.6306	33
06/02/1991	09:46:59	0.6307	33
06/02/1991	09:46:59	0.6308	33
06/02/1991	09:46:59	0.6309	33
06/02/1991	09:46:59	0.6308	33
06/02/1991	09:46:59	0.6309	33
06/02/1991	09:48:00	0.6308	33
06/02/1991	09:48:00	0.6309	33
06/02/1991	09:48:00	0.631	33
06/02/1991	09:48:00	0.6309	33
06/02/1991	09:48:00	0.6308	33
06/02/1991	09:48:00	0.6309	33
06/02/1991	09:48:00	0.6308	33
06/02/1991	09:48:00	0.6309	33
06/02/1991	09:48:00	0.631	33
06/02/1991	09:48:00	0.6309	33
06/02/1991	09:48:00	0.6308	33
06/02/1991	09:48:00	0.6309	33
06/02/1991	09:49:00	0.631	33
06/02/1991	09:49:00	0.6309	33
06/02/1991	09:49:00	0.6308	33
06/02/1991	09:49:00	0.6309	33
06/02/1991	09:49:00	0.6308	33
06/02/1991	09:49:00	0.6309	33
06/02/1991	09:49:00	0.631	33
06/02/1991	09:49:00	0.6309	33
06/02/1991	09:49:00	0.6308	33
06/02/1991	09:49:00	0.6307	33
06/02/1991	09:49:59	0.6308	33
06/02/1991	09:49:59	0.6309	33
06/02/1991	09:50:59	0.6308	33
06/02/1991	09:50:59	0.6307	33
06/02/1991	09:50:59	0.6306	33
06/02/1991	09:50:59	0.6307	33
06/02/1991	09:50:59	0.6308	33
06/02/1991	09:50:59	0.6307	33
06/02/1991	09:50:59	0.6308	33
06/02/1991	09:53:00	0.6309	33
06/02/1991	09:53:00	0.631	33
06/02/1991	09:53:59	0.6308	33
06/02/1991	09:53:59	0.6309	33
06/02/1991	09:55:00	0.6307	33
06/02/1991	09:55:00	0.6305	33
06/02/1991	09:55:00	0.6304	33
06/02/1991	09:55:00	0.6305	33
06/02/1991	09:55:00	0.6306	33
06/02/1991	09:56:00	0.6305	33
06/02/1991	09:56:00	0.6304	33
06/02/1991	09:56:00	0.6303	33
06/02/1991	09:56:00	0.6304	33
06/02/1991	09:56:00	0.6305	33
06/02/1991	09:56:00	0.6306	33
06/02/1991	09:56:59	0.6307	33
06/02/1991	09:56:59	0.6306	33
06/02/1991	09:58:00	0.6305	33
06/02/1991	09:58:00	0.6307	33
06/02/1991	09:58:00	0.6308	33
06/02/1991	09:58:00	0.631	33
06/02/1991	09:58:00	0.6309	33
06/02/1991	09:58:00	0.631	33
06/02/1991	09:58:00	0.6311	33
06/02/1991	09:59:00	0.631	33
06/02/1991	09:59:00	0.6309	33
06/02/1991	09:59:00	0.6308	33
06/02/1991	09:59:00	0.631	33
06/02/1991	09:59:00	0.6311	33
06/02/1991	09:59:00	0.631	33
06/02/1991	09:59:00	0.6311	33
06/02/1991	09:59:00	0.6315	33
06/02/1991	09:59:00	0.6314	33
06/02/1991	09:59:59	0.6313	33
06/02/1991	09:59:59	0.6312	33
06/02/1991	09:59:59	0.6311	33
06/02/1991	09:59:59	0.6312	33
06/02/1991	09:59:59	0.6313	33
06/02/1991	09:59:59	0.6312	33
06/02/1991	09:59:59	0.6313	33
06/02/1991	10:01:00	0.6312	33
06/02/1991	10:01:00	0.6311	33
06/02/1991	10:01:00	0.631	33
06/02/1991	10:01:00	0.6311	33
06/02/1991	10:01:00	0.631	33
06/02/1991	10:01:00	0.6309	33
06/02/1991	10:02:00	0.6308	33
06/02/1991	10:02:00	0.6309	33
06/02/1991	10:02:00	0.6308	33
06/02/1991	10:02:00	0.6309	33
06/02/1991	10:02:00	0.6308	33
06/02/1991	10:02:00	0.6307	33
06/02/1991	10:02:00	0.6306	33
06/02/1991	10:02:59	0.6308	33
06/02/1991	10:02:59	0.6309	33
06/02/1991	10:04:00	0.6307	33
06/02/1991	10:04:00	0.6308	33
06/02/1991	10:04:00	0.6309	33
06/02/1991	10:05:00	0.631	33
06/02/1991	10:05:00	0.6309	33
06/02/1991	10:05:00	0.631	33
06/02/1991	10:05:00	0.6309	33
06/02/1991	10:05:00	0.6308	33
06/02/1991	10:05:00	0.6309	33
06/02/1991	10:05:59	0.6308	33
06/02/1991	10:05:59	0.6307	33
06/02/1991	10:05:59	0.6306	33
06/02/1991	10:05:59	0.6305	33
06/02/1991	10:05:59	0.6304	33
06/02/1991	10:06:59	0.6303	33
06/02/1991	10:06:59	0.6302	33
06/02/1991	10:06:59	0.6303	33
06/02/1991	10:06:59	0.6304	33
06/02/1991	10:06:59	0.6303	33
06/02/1991	10:08:00	0.6304	33
06/02/1991	10:08:00	0.6306	33
06/02/1991	10:08:00	0.6305	33
06/02/1991	10:08:00	0.6304	33
06/02/1991	10:09:00	0.6306	33
06/02/1991	10:09:00	0.6305	33
06/02/1991	10:09:59	0.6306	33
06/02/1991	10:09:59	0.6305	33
06/02/1991	10:09:59	0.6304	33
06/02/1991	10:09:59	0.6305	33
06/02/1991	10:09:59	0.6304	33
06/02/1991	10:09:59	0.6305	33
06/02/1991	10:09:59	0.6306	33
06/02/1991	10:11:00	0.6305	33
06/02/1991	10:11:00	0.6306	33
06/02/1991	10:11:00	0.6305	33
06/02/1991	10:11:00	0.6306	33
06/02/1991	10:11:00	0.6307	33
06/02/1991	10:11:00	0.6306	33
06/02/1991	10:11:00	0.6307	33
06/02/1991	10:11:00	0.6308	33
06/02/1991	10:11:00	0.6309	33
06/02/1991	10:12:00	0.6308	33
06/02/1991	10:12:00	0.6306	33
06/02/1991	10:12:00	0.6307	33
06/02/1991	10:12:00	0.6308	33
06/02/1991	10:12:59	0.6309	33
06/02/1991	10:12:59	0.6308	33
06/02/1991	10:12:59	0.6309	33
06/02/1991	10:14:00	0.6308	33
06/02/1991	10:14:00	0.6309	33
06/02/1991	10:15:00	0.631	33
06/02/1991	10:15:00	0.6311	33
06/02/1991	10:15:00	0.6313	33
06/02/1991	10:15:00	0.6312	33
06/02/1991	10:15:00	0.6313	33
06/02/1991	10:15:00	0.6314	33
06/02/1991	10:15:00	0.6313	33
06/02/1991	10:15:00	0.6312	33
06/02/1991	10:15:59	0.6312	33
06/02/1991	10:15:59	0.6311	33
06/02/1991	10:15:59	0.631	33
06/02/1991	10:17:00	0.6312	33
06/02/1991	10:17:00	0.6311	33
06/02/1991	10:17:00	0.6312	33
06/02/1991	10:17:00	0.6311	33
06/02/1991	10:18:00	0.6312	33
06/02/1991	10:18:00	0.6313	33
06/02/1991	10:18:59	0.6312	33
06/02/1991	10:18:59	0.6311	33
06/02/1991	10:18:59	0.631	33
06/02/1991	10:18:59	0.6308	33
06/02/1991	10:18:59	0.6309	33
06/02/1991	10:19:59	0.6309	33
06/02/1991	10:19:59	0.631	33
06/02/1991	10:19:59	0.6309	33
06/02/1991	10:19:59	0.6308	33
06/02/1991	10:19:59	0.6309	33
06/02/1991	10:21:00	0.631	33
06/02/1991	10:21:00	0.6311	33
06/02/1991	10:21:00	0.6313	33
06/02/1991	10:21:59	0.6314	33
06/02/1991	10:22:59	0.6313	33
06/02/1991	10:22:59	0.6312	33
06/02/1991	10:22:59	0.6311	33
06/02/1991	10:22:59	0.6312	33
06/02/1991	10:22:59	0.6313	33
06/02/1991	10:22:59	0.6312	33
06/02/1991	10:24:00	0.6313	33
06/02/1991	10:25:00	0.6314	33
06/02/1991	10:25:00	0.6313	33
06/02/1991	10:25:59	0.6312	33
06/02/1991	10:25:59	0.6313	33
06/02/1991	10:25:59	0.6314	33
06/02/1991	10:25:59	0.6315	33
06/02/1991	10:25:59	0.6314	33
06/02/1991	10:27:00	0.6315	33
06/02/1991	10:27:00	0.6316	33
06/02/1991	10:27:00	0.6317	33
06/02/1991	10:28:00	0.6316	33
06/02/1991	10:28:00	0.6315	33
06/02/1991	10:28:00	0.6317	33
06/02/1991	10:28:00	0.6316	33
06/02/1991	10:28:00	0.6315	33
06/02/1991	10:28:00	0.6317	33
06/02/1991	10:28:00	0.6316	33
06/02/1991	10:28:59	0.6317	33
06/02/1991	10:28:59	0.6316	33
06/02/1991	10:28:59	0.6315	33
06/02/1991	10:28:59	0.6316	33
06/02/1991	10:28:59	0.6317	33
06/02/1991	10:28:59	0.6316	33
06/02/1991	10:30:00	0.6315	33
06/02/1991	10:30:00	0.6314	33
06/02/1991	10:30:00	0.6315	33
06/02/1991	10:30:00	0.6314	33
06/02/1991	10:30:00	0.6315	33
06/02/1991	10:31:00	0.6316	33
06/02/1991	10:31:00	0.6317	33
06/02/1991	10:31:59	0.6319	33
06/02/1991	10:31:59	0.6318	33
06/02/1991	10:31:59	0.6319	33
06/02/1991	10:31:59	0.632	33
06/02/1991	10:31:59	0.6319	33
06/02/1991	10:31:59	0.632	33
06/02/1991	10:31:59	0.6318	33
06/02/1991	10:31:59	0.6319	33
06/02/1991	10:33:00	0.6319	33
06/02/1991	10:34:00	0.632	33
06/02/1991	10:34:00	0.6319	33
06/02/1991	10:34:00	0.6318	33
06/02/1991	10:34:00	0.6319	33
06/02/1991	10:34:00	0.6318	33
06/02/1991	10:34:59	0.6319	33
06/02/1991	10:34:59	0.6318	33
06/02/1991	10:34:59	0.6317	33
06/02/1991	10:34:59	0.6319	33
06/02/1991	10:34:59	0.632	33
06/02/1991	10:35:59	0.6319	33
06/02/1991	10:35:59	0.6318	33
06/02/1991	10:37:00	0.6319	33
06/02/1991	10:37:00	0.632	33
06/02/1991	10:37:00	0.6318	33
06/02/1991	10:37:00	0.6319	33
06/02/1991	10:37:00	0.6318	33
06/02/1991	10:38:00	0.6317	33
06/02/1991	10:38:59	0.6318	33
06/02/1991	10:40:00	0.6319	33
06/02/1991	10:40:00	0.6318	33
06/02/1991	10:40:00	0.6317	33
06/02/1991	10:41:00	0.6316	33
06/02/1991	10:41:59	0.6314	33
06/02/1991	10:43:00	0.6317	33
06/02/1991	10:43:00	0.6316	33
06/02/1991	10:43:00	0.6315	33
06/02/1991	10:43:00	0.6316	33
06/02/1991	10:44:00	0.6315	33
06/02/1991	10:44:00	0.6316	33
06/02/1991	10:44:00	0.6317	33
06/02/1991	10:44:59	0.6315	33
06/02/1991	10:44:59	0.6316	33
06/02/1991	10:46:00	0.6315	33
06/02/1991	10:46:00	0.6316	33
06/02/1991	10:46:00	0.6317	33
06/02/1991	10:47:00	0.6318	33
06/02/1991	10:47:59	0.6317	33
06/02/1991	10:47:59	0.6316	33
06/02/1991	10:49:00	0.6315	33
06/02/1991	10:49:00	0.6316	33
06/02/1991	10:49:00	0.6317	33
06/02/1991	10:49:00	0.6316	33
06/02/1991	10:49:00	0.6315	33
06/02/1991	10:50:00	0.6314	33
06/02/1991	10:50:00	0.6315	33
06/02/1991	10:50:00	0.6314	33
06/02/1991	10:50:59	0.6313	33
06/02/1991	10:50:59	0.6314	33
06/02/1991	10:51:59	0.6313	33
06/02/1991	10:51:59	0.6311	33
06/02/1991	10:53:00	0.6313	33
06/02/1991	10:53:00	0.6312	33
06/02/1991	10:53:00	0.6311	33
06/02/1991	10:54:00	0.631	33
06/02/1991	10:54:00	0.6309	33
06/02/1991	10:54:00	0.631	33
06/02/1991	10:54:00	0.6309	33
06/02/1991	10:54:59	0.631	33
06/02/1991	10:54:59	0.6309	33
06/02/1991	10:54:59	0.631	33
06/02/1991	10:54:59	0.6311	33
06/02/1991	10:56:00	0.631	33
06/02/1991	10:56:00	0.6309	33
06/02/1991	10:56:00	0.6308	33
06/02/1991	10:56:00	0.6307	33
06/02/1991	10:57:00	0.6306	33
06/02/1991	10:57:00	0.6307	33
06/02/1991	10:57:00	0.6306	33
06/02/1991	10:57:00	0.6307	33
06/02/1991	10:57:00	0.6308	33
06/02/1991	10:57:00	0.6307	33
06/02/1991	10:57:59	0.6306	33
06/02/1991	10:57:59	0.6305	33
06/02/1991	10:57:59	0.6304	33
06/02/1991	10:59:00	0.6303	33
06/02/1991	10:59:00	0.6305	33
06/02/1991	10:59:00	0.6306	33
06/02/1991	11:00:00	0.6307	33
06/02/1991	11:00:00	0.6306	33
06/02/1991	11:00:00	0.6305	33
06/02/1991	11:00:59	0.6306	33
06/02/1991	11:00:59	0.6307	33
06/02/1991	11:00:59	0.6306	33
06/02/1991	11:00:59	0.6308	33
06/02/1991	11:00:59	0.6307	33
06/02/1991	11:00:59	0.6306	33
06/02/1991	11:02:00	0.6307	33
06/02/1991	11:02:00	0.6308	33
06/02/1991	11:02:00	0.6307	33
06/02/1991	11:02:00	0.6308	33
06/02/1991	11:02:00	0.6309	33
06/02/1991	11:02:00	0.631	33
06/02/1991	11:02:00	0.6311	33
06/02/1991	11:02:00	0.631	33
06/02/1991	11:03:00	0.6309	33
06/02/1991	11:03:00	0.6308	33
06/02/1991	11:03:00	0.6307	33
06/02/1991	11:03:00	0.6309	33
06/02/1991	11:03:59	0.631	33
06/02/1991	11:03:59	0.6311	33
06/02/1991	11:03:59	0.631	33
06/02/1991	11:04:59	0.631	33
06/02/1991	11:06:00	0.6308	33
06/02/1991	11:06:00	0.6307	33
06/02/1991	11:06:00	0.6308	33
06/02/1991	11:06:59	0.6307	33
06/02/1991	11:06:59	0.6308	33
06/02/1991	11:06:59	0.6309	33
06/02/1991	11:06:59	0.6308	33
06/02/1991	11:06:59	0.6307	33
06/02/1991	11:07:59	0.6306	33
06/02/1991	11:09:00	0.6307	33
06/02/1991	11:09:00	0.6306	33
06/02/1991	11:09:00	0.6307	33
06/02/1991	11:09:00	0.6306	33
06/02/1991	11:09:00	0.6307	33
06/02/1991	11:10:00	0.6306	33
06/02/1991	11:10:00	0.6305	33
06/02/1991	11:10:59	0.6304	33
06/02/1991	11:10:59	0.6303	33
06/02/1991	11:10:59	0.6304	33
06/02/1991	11:10:59	0.6303	33
06/02/1991	11:10:59	0.6304	33
06/02/1991	11:12:00	0.6303	33
06/02/1991	11:12:00	0.6302	33
06/02/1991	11:12:00	0.6301	33
06/02/1991	11:12:00	0.6302	33
06/02/1991	11:12:00	0.6303	33
06/02/1991	11:12:00	0.6304	33
06/02/1991	11:12:00	0.6302	33
06/02/1991	11:13:00	0.6303	33
06/02/1991	11:13:00	0.6304	33
06/02/1991	11:13:00	0.6303	33
06/02/1991	11:13:00	0.6302	33
06/02/1991	11:13:00	0.6303	33
06/02/1991	11:13:00	0.6304	33
06/02/1991	11:13:00	0.6303	33
06/02/1991	11:13:59	0.6304	33
06/02/1991	11:15:00	0.6303	33
06/02/1991	11:15:00	0.6302	33
06/02/1991	11:16:00	0.6301	33
06/02/1991	11:16:00	0.63	33
06/02/1991	11:16:00	0.6299	33
06/02/1991	11:16:00	0.6298	33
06/02/1991	11:16:00	0.6297	33
06/02/1991	11:16:00	0.6296	33
06/02/1991	11:16:59	0.6297	33
06/02/1991	11:16:59	0.6298	33
06/02/1991	11:16:59	0.6297	33
06/02/1991	11:16:59	0.6298	33
06/02/1991	11:16:59	0.6299	33
06/02/1991	11:16:59	0.6298	33
06/02/1991	11:16:59	0.6297	33
06/02/1991	11:16:59	0.6298	33
06/02/1991	11:16:59	0.6299	33
06/02/1991	11:16:59	0.6298	33
06/02/1991	11:18:00	0.6299	33
06/02/1991	11:18:00	0.6298	33
06/02/1991	11:18:00	0.6299	33
06/02/1991	11:18:00	0.63	33
06/02/1991	11:18:00	0.6299	33
06/02/1991	11:18:00	0.63	33
06/02/1991	11:18:00	0.6299	33
06/02/1991	11:18:00	0.63	33
06/02/1991	11:18:00	0.6301	33
06/02/1991	11:19:00	0.63	33
06/02/1991	11:19:00	0.6299	33
06/02/1991	11:19:00	0.63	33
06/02/1991	11:19:00	0.6298	33
06/02/1991	11:19:00	0.6299	33
06/02/1991	11:19:59	0.6301	33
06/02/1991	11:19:59	0.63	33
06/02/1991	11:19:59	0.6299	33
06/02/1991	11:19:59	0.6298	33
06/02/1991	11:20:59	0.63	33
06/02/1991	11:20:59	0.6301	33
06/02/1991	11:20:59	0.63	33
06/02/1991	11:20:59	0.6301	33
06/02/1991	11:20:59	0.6302	33
06/02/1991	11:22:00	0.6305	33
06/02/1991	11:22:00	0.6304	33
06/02/1991	11:22:00	0.6302	33
06/02/1991	11:23:00	0.6303	33
06/02/1991	11:23:00	0.6302	33
06/02/1991	11:23:00	0.6301	33
06/02/1991	11:23:00	0.63	33
06/02/1991	11:23:59	0.6299	33
06/02/1991	11:23:59	0.6298	33
06/02/1991	11:23:59	0.6297	33
06/02/1991	11:23:59	0.6296	33
06/02/1991	11:23:59	0.6297	33
06/02/1991	11:23:59	0.6298	33
06/02/1991	11:23:59	0.6299	33
06/02/1991	11:23:59	0.6297	33
06/02/1991	11:23:59	0.6296	33
06/02/1991	11:23:59	0.6295	33
06/02/1991	11:23:59	0.6294	33
06/02/1991	11:25:00	0.6293	33
06/02/1991	11:25:00	0.6292	33
06/02/1991	11:25:00	0.6293	33
06/02/1991	11:25:00	0.6294	33
06/02/1991	11:25:00	0.6293	33
06/02/1991	11:26:00	0.6292	33
06/02/1991	11:26:00	0.6293	33
06/02/1991	11:26:00	0.6292	33
06/02/1991	11:26:00	0.6293	33
06/02/1991	11:26:59	0.6294	33
06/02/1991	11:26:59	0.6293	33
06/02/1991	11:26:59	0.6292	33
06/02/1991	11:26:59	0.6291	33
06/02/1991	11:26:59	0.629	33
06/02/1991	11:26:59	0.6291	33
06/02/1991	11:28:00	0.629	33
06/02/1991	11:28:00	0.6289	33
06/02/1991	11:28:00	0.6288	33
06/02/1991	11:28:00	0.6289	33
06/02/1991	11:28:00	0.629	33
06/02/1991	11:28:00	0.6291	33
06/02/1991	11:29:00	0.6292	33
06/02/1991	11:29:00	0.6291	33
06/02/1991	11:29:00	0.629	33
06/02/1991	11:29:00	0.6289	33
06/02/1991	11:29:00	0.629	33
06/02/1991	11:29:00	0.6291	33
06/02/1991	11:29:00	0.6292	33
06/02/1991	11:29:00	0.6291	33
06/02/1991	11:29:00	0.6292	33
06/02/1991	11:29:00	0.6294	33
06/02/1991	11:29:00	0.6293	33
06/02/1991	11:29:00	0.6292	33
06/02/1991	11:29:00	0.6291	33
06/02/1991	11:29:00	0.629	33
06/02/1991	11:29:59	0.6288	33
06/02/1991	11:29:59	0.6287	33
06/02/1991	11:29:59	0.6286	33
06/02/1991	11:29:59	0.6285	33
06/02/1991	11:29:59	0.6286	33
06/02/1991	11:29:59	0.6288	33
06/02/1991	11:29:59	0.6289	33
06/02/1991	11:29:59	0.629	33
06/02/1991	11:29:59	0.6288	33
06/02/1991	11:29:59	0.6287	33
06/02/1991	11:31:00	0.6288	33
06/02/1991	11:31:00	0.6289	33
06/02/1991	11:31:00	0.6288	33
06/02/1991	11:31:00	0.6287	33
06/02/1991	11:31:00	0.6286	33
06/02/1991	11:31:00	0.6287	33
06/02/1991	11:31:00	0.6289	33
06/02/1991	11:31:00	0.6288	33
06/02/1991	11:31:00	0.6287	33
06/02/1991	11:31:00	0.6288	33
06/02/1991	11:31:00	0.6289	33
06/02/1991	11:31:00	0.629	33
06/02/1991	11:32:00	0.6289	33
06/02/1991	11:32:00	0.6288	33
06/02/1991	11:32:00	0.6287	33
06/02/1991	11:32:00	0.6288	33
06/02/1991	11:32:00	0.6287	33
06/02/1991	11:32:00	0.6288	33
06/02/1991	11:32:00	0.6289	33
06/02/1991	11:32:00	0.629	33
06/02/1991	11:32:00	0.6288	33
06/02/1991	11:32:00	0.6287	33
06/02/1991	11:32:00	0.6288	33
06/02/1991	11:32:00	0.6289	33
06/02/1991	11:32:59	0.6288	33
06/02/1991	11:32:59	0.6289	33
06/02/1991	11:32:59	0.6288	33
06/02/1991	11:32:59	0.6287	33
06/02/1991	11:32:59	0.6288	33
06/02/1991	11:32:59	0.6287	33
06/02/1991	11:32:59	0.6285	33
06/02/1991	11:32:59	0.6284	33
06/02/1991	11:32:59	0.6285	33
06/02/1991	11:32:59	0.6286	33
06/02/1991	11:34:00	0.6285	33
06/02/1991	11:34:00	0.6284	33
06/02/1991	11:34:00	0.6286	33
06/02/1991	11:34:00	0.6287	33
06/02/1991	11:34:00	0.6288	33
06/02/1991	11:34:00	0.6287	33
06/02/1991	11:35:00	0.6288	33
06/02/1991	11:35:00	0.6289	33
06/02/1991	11:35:00	0.6288	33
06/02/1991	11:35:00	0.6287	33
06/02/1991	11:35:00	0.6288	33
06/02/1991	11:35:00	0.6289	33
06/02/1991	11:35:00	0.6288	33
06/02/1991	11:35:00	0.6287	33
06/02/1991	11:35:00	0.6286	33
06/02/1991	11:35:00	0.6287	33
06/02/1991	11:35:59	0.6288	33
06/02/1991	11:35:59	0.6289	33
06/02/1991	11:35:59	0.6288	33
06/02/1991	11:35:59	0.6287	33
06/02/1991	11:35:59	0.6288	33
06/02/1991	11:35:59	0.6289	33
06/02/1991	11:35:59	0.6288	33
06/02/1991	11:35:59	0.6287	33
06/02/1991	11:36:59	0.6286	33
06/02/1991	11:36:59	0.6287	33
06/02/1991	11:36:59	0.6288	33
06/02/1991	11:36:59	0.6287	33
06/02/1991	11:36:59	0.6288	33
06/02/1991	11:38:00	0.6289	33
06/02/1991	11:38:00	0.629	33
06/02/1991	11:38:00	0.6291	33
06/02/1991	11:38:00	0.6292	33
06/02/1991	11:38:00	0.6291	33
06/02/1991	11:38:00	0.6292	33
06/02/1991	11:39:00	0.6291	33
06/02/1991	11:39:00	0.6292	33
06/02/1991	11:39:00	0.6293	33
06/02/1991	11:39:00	0.6295	33
06/02/1991	11:39:00	0.6296	33
06/02/1991	11:39:00	0.6297	33
06/02/1991	11:39:00	0.6298	33
06/02/1991	11:39:00	0.6297	33
06/02/1991	11:39:00	0.6296	33
06/02/1991	11:39:59	0.6297	33
06/02/1991	11:39:59	0.6296	33
06/02/1991	11:39:59	0.6295	33
06/02/1991	11:39:59	0.6296	33
06/02/1991	11:39:59	0.6295	33
06/02/1991	11:39:59	0.6294	33
06/02/1991	11:39:59	0.6295	33
06/02/1991	11:41:00	0.6294	33
06/02/1991	11:42:00	0.6295	33
06/02/1991	11:42:00	0.6294	33
06/02/1991	11:42:00	0.6293	33
06/02/1991	11:42:59	0.6294	33
06/02/1991	11:42:59	0.6293	33
06/02/1991	11:42:59	0.6292	33
06/02/1991	11:42:59	0.6291	33
06/02/1991	11:44:00	0.6292	33
06/02/1991	11:44:00	0.6293	33
06/02/1991	11:44:00	0.6292	33
06/02/1991	11:44:00	0.6291	33
06/02/1991	11:44:00	0.629	33
06/02/1991	11:44:00	0.6289	33
06/02/1991	11:45:00	0.629	33
06/02/1991	11:45:00	0.6292	33
06/02/1991	11:45:00	0.6291	33
06/02/1991	11:45:00	0.629	33
06/02/1991	11:45:59	0.6291	33
06/02/1991	11:45:59	0.629	33
06/02/1991	11:45:59	0.6289	33
06/02/1991	11:45:59	0.629	33
06/02/1991	11:48:00	0.6291	33
06/02/1991	11:48:00	0.629	33
06/02/1991	11:48:00	0.6291	33
06/02/1991	11:48:00	0.6292	33
06/02/1991	11:48:59	0.6291	33
06/02/1991	11:48:59	0.6292	33
06/02/1991	11:48:59	0.6293	33
06/02/1991	11:48:59	0.6294	33
06/02/1991	11:48:59	0.6293	33
06/02/1991	11:48:59	0.6291	33
06/02/1991	11:49:59	0.6292	33
06/02/1991	11:49:59	0.6291	33
06/02/1991	11:49:59	0.629	33
06/02/1991	11:49:59	0.6291	33
06/02/1991	11:51:00	0.629	33
06/02/1991	11:51:00	0.6289	33
06/02/1991	11:51:59	0.629	33
06/02/1991	11:51:59	0.6289	33
06/02/1991	11:52:59	0.6288	33
06/02/1991	11:52:59	0.6289	33
06/02/1991	11:52:59	0.6288	33
06/02/1991	11:52:59	0.6287	33
06/02/1991	11:52:59	0.6288	33
06/02/1991	11:52:59	0.6287	33
06/02/1991	11:52:59	0.6286	33
06/02/1991	11:54:00	0.6287	33
06/02/1991	11:54:00	0.6286	33
06/02/1991	11:54:00	0.6287	33
06/02/1991	11:54:00	0.6286	33
06/02/1991	11:55:00	0.6287	33
06/02/1991	11:55:00	0.6288	33
06/02/1991	11:55:59	0.6287	33
06/02/1991	11:55:59	0.6286	33
06/02/1991	11:55:59	0.6287	33
06/02/1991	11:55:59	0.6288	33
06/02/1991	11:55:59	0.6287	33
06/02/1991	11:55:59	0.6288	33
06/02/1991	11:55:59	0.6287	33
06/02/1991	11:55:59	0.6286	33
06/02/1991	11:57:00	0.6285	33
06/02/1991	11:57:00	0.6284	33
06/02/1991	11:57:00	0.6285	33
06/02/1991	11:57:00	0.6287	33
06/02/1991	11:57:00	0.6286	33
06/02/1991	11:58:00	0.6285	33
06/02/1991	11:58:00	0.6286	33
06/02/1991	11:58:00	0.6285	33
06/02/1991	11:58:00	0.6284	33
06/02/1991	11:58:00	0.6285	33
06/02/1991	11:58:00	0.6286	33
06/02/1991	11:58:00	0.6287	33
06/02/1991	11:58:00	0.6286	33
06/02/1991	11:58:59	0.6288	33
06/02/1991	11:58:59	0.6289	33
06/02/1991	11:58:59	0.6288	33
06/02/1991	12:00:00	0.6287	33
06/02/1991	12:00:00	0.6286	33
06/02/1991	12:00:00	0.6285	33
06/02/1991	12:00:00	0.6286	33
06/02/1991	12:00:00	0.6287	33
06/02/1991	12:00:00	0.6288	33
06/02/1991	12:01:00	0.6289	33
06/02/1991	12:01:00	0.6288	33
06/02/1991	12:01:00	0.6287	33
06/02/1991	12:01:59	0.6288	33
06/02/1991	12:01:59	0.6289	33
06/02/1991	12:01:59	0.6288	33
06/02/1991	12:03:00	0.6289	33
06/02/1991	12:03:00	0.6288	33
06/02/1991	12:03:00	0.6287	33
06/02/1991	12:03:00	0.6286	33
06/02/1991	12:03:00	0.6285	33
06/02/1991	12:03:00	0.6286	33
06/02/1991	12:04:00	0.6287	33
06/02/1991	12:04:00	0.6286	33
06/02/1991	12:04:00	0.6285	33
06/02/1991	12:04:59	0.6286	33
06/02/1991	12:04:59	0.6287	33
06/02/1991	12:04:59	0.6288	33
06/02/1991	12:04:59	0.6289	33
06/02/1991	12:04:59	0.6288	33
06/02/1991	12:04:59	0.6287	33
06/02/1991	12:05:59	0.6288	33
06/02/1991	12:05:59	0.6287	33
06/02/1991	12:05:59	0.6288	33
06/02/1991	12:07:00	0.6289	33
06/02/1991	12:07:00	0.6288	33
06/02/1991	12:08:59	0.6289	33
06/02/1991	12:08:59	0.6288	33
06/02/1991	12:08:59	0.6289	33
06/02/1991	12:10:00	0.6288	33
06/02/1991	12:10:00	0.6289	33
06/02/1991	12:11:59	0.629	33
06/02/1991	12:11:59	0.6289	33
06/02/1991	12:13:00	0.6289	33
06/02/1991	12:13:00	0.6288	33
06/02/1991	12:13:00	0.6289	33
06/02/1991	12:13:00	0.6288	33
06/02/1991	12:13:00	0.6287	33
06/02/1991	12:13:00	0.6288	33
06/02/1991	12:14:00	0.6287	33
06/02/1991	12:14:59	0.6288	33
06/02/1991	12:14:59	0.6289	33
06/02/1991	12:14:59	0.6288	33
06/02/1991	12:14:59	0.6287	33
06/02/1991	12:16:00	0.6286	33
06/02/1991	12:16:00	0.6287	33
06/02/1991	12:16:00	0.6286	33
06/02/1991	12:17:00	0.6288	33
06/02/1991	12:17:59	0.6287	33
06/02/1991	12:19:00	0.6289	33
06/02/1991	12:19:00	0.6288	33
06/02/1991	12:19:00	0.6289	33
06/02/1991	12:19:00	0.629	33
06/02/1991	12:19:00	0.6289	33
06/02/1991	12:19:00	0.629	33
06/02/1991	12:20:00	0.6289	33
06/02/1991	12:20:59	0.629	33
06/02/1991	12:20:59	0.6291	33
06/02/1991	12:21:59	0.629	33
06/02/1991	12:23:00	0.6289	33
06/02/1991	12:23:00	0.629	33
06/02/1991	12:24:00	0.6292	33
06/02/1991	12:24:00	0.6291	33
06/02/1991	12:24:59	0.6291	33
06/02/1991	12:24:59	0.6293	33
06/02/1991	12:24:59	0.6294	33
06/02/1991	12:24:59	0.6293	33
06/02/1991	12:26:00	0.6294	33
06/02/1991	12:26:00	0.6295	33
06/02/1991	12:26:00	0.6294	33
06/02/1991	12:27:00	0.6295	33
06/02/1991	12:27:00	0.6294	33
06/02/1991	12:27:00	0.6293	33
06/02/1991	12:27:59	0.6294	33
06/02/1991	12:27:59	0.6293	33
06/02/1991	12:29:00	0.6294	33
06/02/1991	12:29:00	0.6295	33
06/02/1991	12:29:00	0.6296	33
06/02/1991	12:29:00	0.6295	33
06/02/1991	12:29:00	0.6294	33
06/02/1991	12:29:00	0.6295	33
06/02/1991	12:30:00	0.6294	33
06/02/1991	12:30:59	0.6295	33
06/02/1991	12:32:00	0.6294	33
06/02/1991	12:32:00	0.6293	33
06/02/1991	12:32:00	0.6294	33
06/02/1991	12:33:00	0.6295	33
06/02/1991	12:33:59	0.6294	33
06/02/1991	12:34:59	0.6293	33
06/02/1991	12:36:00	0.6294	33
06/02/1991	12:36:00	0.6293	33
06/02/1991	12:36:00	0.6292	33
06/02/1991	12:36:00	0.6293	33
06/02/1991	12:37:59	0.6291	33
06/02/1991	12:37:59	0.6292	33
06/02/1991	12:37:59	0.6292	33
06/02/1991	12:39:00	0.6291	33
06/02/1991	12:39:00	0.629	33
06/02/1991	12:40:00	0.6291	33
06/02/1991	12:40:00	0.629	33
06/02/1991	12:40:00	0.6289	33
06/02/1991	12:40:00	0.6288	33
06/02/1991	12:40:00	0.6289	33
06/02/1991	12:40:00	0.629	33
06/02/1991	12:40:59	0.6291	33
06/02/1991	12:42:00	0.6292	33
06/02/1991	12:42:00	0.6293	33
06/02/1991	12:43:00	0.6291	33
06/02/1991	12:43:00	0.6292	33
06/02/1991	12:43:59	0.6291	33
06/02/1991	12:43:59	0.629	33
06/02/1991	12:46:00	0.6292	33
06/02/1991	12:48:00	0.6291	33
06/02/1991	12:49:00	0.6294	33
06/02/1991	12:49:59	0.6295	33
06/02/1991	12:50:59	0.6294	33
06/02/1991	12:52:00	0.6295	33
06/02/1991	12:52:00	0.6294	33
06/02/1991	12:52:00	0.6295	33
06/02/1991	12:53:59	0.6294	33
06/02/1991	12:53:59	0.6295	33
06/02/1991	12:56:59	0.6297	33
06/02/1991	12:56:59	0.6296	33
06/02/1991	12:56:59	0.6295	33
06/02/1991	12:58:00	0.6294	33
06/02/1991	12:59:00	0.6296	33
06/02/1991	12:59:00	0.6297	33
06/02/1991	12:59:00	0.6298	33
06/02/1991	13:01:00	0.6297	33
06/02/1991	13:01:00	0.6298	33
06/02/1991	13:02:00	0.6299	33
06/02/1991	13:02:59	0.6298	33
06/02/1991	13:02:59	0.6299	33
06/02/1991	13:02:59	0.6298	33
06/02/1991	13:04:00	0.6297	33
06/02/1991	13:04:00	0.6296	33
06/02/1991	13:05:00	0.6297	33
06/02/1991	13:05:00	0.6298	33
06/02/1991	13:05:00	0.6297	33
06/02/1991	13:06:59	0.6296	33
06/02/1991	13:06:59	0.6297	33
06/02/1991	13:06:59	0.6298	33
06/02/1991	13:08:00	0.6297	33
06/02/1991	13:08:00	0.6299	33
06/02/1991	13:08:00	0.6298	33
06/02/1991	13:09:00	0.63	33
06/02/1991	13:09:00	0.6301	33
06/02/1991	13:09:00	0.63	33
06/02/1991	13:09:00	0.6302	33
06/02/1991	13:09:00	0.6303	33
06/02/1991	13:09:00	0.6304	33
06/02/1991	13:09:00	0.6303	33
06/02/1991	13:09:00	0.6301	33
06/02/1991	13:09:59	0.6304	33
06/02/1991	13:09:59	0.6303	33
06/02/1991	13:09:59	0.6302	33
06/02/1991	13:09:59	0.6301	33
06/02/1991	13:11:00	0.63	33
06/02/1991	13:11:00	0.6301	33
06/02/1991	13:11:00	0.63	33
06/02/1991	13:12:00	0.6299	33
06/02/1991	13:12:59	0.6298	33
06/02/1991	13:12:59	0.6299	33
06/02/1991	13:14:00	0.6298	33
06/02/1991	13:15:00	0.6299	33
06/02/1991	13:15:00	0.6298	33
06/02/1991	13:15:59	0.6299	33
06/02/1991	13:17:00	0.63	33
06/02/1991	13:17:00	0.6299	33
06/02/1991	13:18:00	0.63	33
06/02/1991	13:18:00	0.6299	33
06/02/1991	13:18:59	0.63	33
06/02/1991	13:18:59	0.6301	33
06/02/1991	13:18:59	0.6299	33
06/02/1991	13:19:59	0.63	33
06/02/1991	13:19:59	0.6299	33
06/02/1991	13:19:59	0.6298	33
06/02/1991	13:21:00	0.6297	33
06/02/1991	13:22:59	0.6298	33
06/02/1991	13:22:59	0.6297	33
06/02/1991	13:22:59	0.6298	33
06/02/1991	13:22:59	0.6299	33
06/02/1991	13:24:00	0.6298	33
06/02/1991	13:24:00	0.6299	33
06/02/1991	13:25:00	0.6299	33
06/02/1991	13:25:00	0.6297	33
06/02/1991	13:25:00	0.6298	33
06/02/1991	13:27:00	0.6298	33
06/02/1991	13:28:00	0.6297	33
06/02/1991	13:28:00	0.6298	33
06/02/1991	13:28:59	0.6299	33
06/02/1991	13:28:59	0.6298	33
06/02/1991	13:30:00	0.6297	33
06/02/1991	13:31:00	0.6298	33
06/02/1991	13:31:00	0.6299	33
06/02/1991	13:33:00	0.63	33
06/02/1991	13:33:00	0.6299	33
06/02/1991	13:34:00	0.63	33
06/02/1991	13:34:00	0.6299	33
06/02/1991	13:38:00	0.63	33
06/02/1991	13:38:59	0.6299	33
06/02/1991	13:38:59	0.6298	33
06/02/1991	13:38:59	0.6299	33
06/02/1991	13:38:59	0.63	33
06/02/1991	13:38:59	0.6298	33
06/02/1991	13:38:59	0.6299	33
06/02/1991	13:43:00	0.6298	33
06/02/1991	13:44:00	0.6299	33
06/02/1991	13:44:00	0.63	33
06/02/1991	13:44:00	0.6299	33
06/02/1991	13:44:59	0.6298	33
06/02/1991	13:44:59	0.6299	33
06/02/1991	13:44:59	0.63	33
06/02/1991	13:44:59	0.6299	33
06/02/1991	13:44:59	0.6298	33
06/02/1991	13:46:00	0.6299	33
06/02/1991	13:46:00	0.6298	33
06/02/1991	13:46:00	0.6297	33
06/02/1991	13:46:00	0.6296	33
06/02/1991	13:46:00	0.6295	33
06/02/1991	13:46:00	0.6296	33
06/02/1991	13:47:00	0.6295	33
06/02/1991	13:47:00	0.6296	33
06/02/1991	13:47:00	0.6295	33
06/02/1991	13:47:59	0.6296	33
06/02/1991	13:47:59	0.6295	33
06/02/1991	13:47:59	0.6296	33
06/02/1991	13:47:59	0.6295	33
06/02/1991	13:47:59	0.6296	33
06/02/1991	13:49:00	0.6295	33
06/02/1991	13:49:00	0.6296	33
06/02/1991	13:49:00	0.6297	33
06/02/1991	13:49:00	0.6296	33
06/02/1991	13:50:00	0.6295	33
06/02/1991	13:50:00	0.6296	33
06/02/1991	13:50:59	0.6295	33
06/02/1991	13:50:59	0.6296	33
06/02/1991	13:51:59	0.6297	33
06/02/1991	13:51:59	0.6296	33
06/02/1991	13:51:59	0.6297	33
06/02/1991	13:51:59	0.6298	33
06/02/1991	13:51:59	0.6297	33
06/02/1991	13:53:00	0.6298	33
06/02/1991	13:53:00	0.6296	33
06/02/1991	13:54:00	0.6297	33
06/02/1991	13:54:00	0.6298	33
06/02/1991	13:54:59	0.6297	33
06/02/1991	13:54:59	0.6298	33
06/02/1991	13:54:59	0.6297	33
06/02/1991	13:54:59	0.6298	33
06/02/1991	13:56:00	0.6299	33
06/02/1991	13:56:00	0.6298	33
06/02/1991	13:56:00	0.6299	33
06/02/1991	13:56:00	0.6298	33
06/02/1991	13:56:00	0.6297	33
06/02/1991	13:57:00	0.6298	33
06/02/1991	13:57:00	0.6299	33
06/02/1991	13:57:00	0.6298	33
06/02/1991	13:57:00	0.6299	33
06/02/1991	13:57:59	0.6298	33
06/02/1991	13:57:59	0.6299	33
06/02/1991	13:57:59	0.6298	33
06/02/1991	13:57:59	0.6299	33
06/02/1991	13:57:59	0.6298	33
06/02/1991	13:59:00	0.6299	33
06/02/1991	13:59:00	0.63	33
06/02/1991	13:59:00	0.6299	33
06/02/1991	13:59:00	0.63	33
06/02/1991	13:59:00	0.6299	33
06/02/1991	13:59:00	0.6298	33
06/02/1991	14:00:00	0.6299	33
06/02/1991	14:00:00	0.6298	49
06/03/1991	07:19:59	0.63	41
06/03/1991	07:19:59	0.6301	33
06/03/1991	07:19:59	0.6302	33
06/03/1991	07:19:59	0.6301	33
06/03/1991	07:19:59	0.6302	33
06/03/1991	07:19:59	0.6301	33
06/03/1991	07:19:59	0.6302	33
06/03/1991	07:19:59	0.6303	33
06/03/1991	07:19:59	0.6302	33
06/03/1991	07:21:00	0.6301	33
06/03/1991	07:21:00	0.6302	33
06/03/1991	07:21:00	0.6303	33
06/03/1991	07:21:00	0.6302	33
06/03/1991	07:21:00	0.6303	33
06/03/1991	07:21:59	0.6304	33
06/03/1991	07:21:59	0.6305	33
06/03/1991	07:21:59	0.6304	33
06/03/1991	07:22:59	0.6303	33
06/03/1991	07:22:59	0.6304	33
06/03/1991	07:22:59	0.6303	33
06/03/1991	07:22:59	0.6304	33
06/03/1991	07:24:00	0.6305	33
06/03/1991	07:24:00	0.6304	33
06/03/1991	07:24:00	0.6305	33
06/03/1991	07:25:00	0.6304	33
06/03/1991	07:25:00	0.6305	33
06/03/1991	07:25:00	0.6304	33
06/03/1991	07:25:00	0.6303	33
06/03/1991	07:25:00	0.6304	33
06/03/1991	07:25:59	0.6305	33
06/03/1991	07:25:59	0.6306	33
06/03/1991	07:27:00	0.6307	33
06/03/1991	07:27:00	0.6306	33
06/03/1991	07:27:00	0.6307	33
06/03/1991	07:27:00	0.6306	33
06/03/1991	07:27:00	0.6305	33
06/03/1991	07:27:00	0.6304	33
06/03/1991	07:28:00	0.6305	33
06/03/1991	07:28:00	0.6306	33
06/03/1991	07:28:00	0.6305	33
06/03/1991	07:28:59	0.6304	33
06/03/1991	07:28:59	0.6305	33
06/03/1991	07:28:59	0.6307	33
06/03/1991	07:30:00	0.6306	33
06/03/1991	07:30:00	0.6307	33
06/03/1991	07:30:00	0.6305	33
06/03/1991	07:31:00	0.6306	33
06/03/1991	07:31:00	0.6307	33
06/03/1991	07:31:00	0.6306	33
06/03/1991	07:31:59	0.6307	33
06/03/1991	07:31:59	0.6306	33
06/03/1991	07:31:59	0.6307	33
06/03/1991	07:31:59	0.6306	33
06/03/1991	07:31:59	0.6305	33
06/03/1991	07:33:00	0.6306	33
06/03/1991	07:33:00	0.6305	33
06/03/1991	07:33:00	0.6307	33
06/03/1991	07:33:00	0.6306	33
06/03/1991	07:33:00	0.6307	33
06/03/1991	07:33:00	0.6308	33
06/03/1991	07:34:00	0.6307	33
06/03/1991	07:34:00	0.6306	33
06/03/1991	07:34:59	0.6307	33
06/03/1991	07:34:59	0.6308	33
06/03/1991	07:34:59	0.6307	33
06/03/1991	07:34:59	0.6308	33
06/03/1991	07:34:59	0.6309	33
06/03/1991	07:35:59	0.6308	33
06/03/1991	07:35:59	0.6309	33
06/03/1991	07:35:59	0.631	33
06/03/1991	07:37:00	0.6311	33
06/03/1991	07:37:00	0.631	33
06/03/1991	07:37:00	0.6311	33
06/03/1991	07:37:00	0.631	33
06/03/1991	07:37:00	0.6309	33
06/03/1991	07:37:00	0.631	33
06/03/1991	07:37:00	0.6311	33
06/03/1991	07:37:00	0.631	33
06/03/1991	07:37:00	0.6309	33
06/03/1991	07:38:00	0.6308	33
06/03/1991	07:38:00	0.6309	33
06/03/1991	07:38:00	0.631	33
06/03/1991	07:38:00	0.6309	33
06/03/1991	07:38:59	0.631	33
06/03/1991	07:38:59	0.6311	33
06/03/1991	07:38:59	0.631	33
06/03/1991	07:38:59	0.6311	33
06/03/1991	07:38:59	0.6312	33
06/03/1991	07:40:00	0.6311	33
06/03/1991	07:40:00	0.631	33
06/03/1991	07:40:00	0.6309	33
06/03/1991	07:40:00	0.6308	33
06/03/1991	07:41:00	0.6309	33
06/03/1991	07:41:59	0.631	33
06/03/1991	07:41:59	0.6311	33
06/03/1991	07:41:59	0.6312	33
06/03/1991	07:43:00	0.6313	33
06/03/1991	07:43:00	0.6312	33
06/03/1991	07:43:00	0.6313	33
06/03/1991	07:43:00	0.6312	33
06/03/1991	07:43:00	0.6311	33
06/03/1991	07:43:00	0.6312	33
06/03/1991	07:43:00	0.6313	33
06/03/1991	07:43:00	0.6314	33
06/03/1991	07:43:00	0.6313	33
06/03/1991	07:44:00	0.6312	33
06/03/1991	07:44:00	0.6313	33
06/03/1991	07:44:00	0.6314	33
06/03/1991	07:44:00	0.6313	33
06/03/1991	07:44:59	0.6312	33
06/03/1991	07:44:59	0.6313	33
06/03/1991	07:44:59	0.6312	33
06/03/1991	07:44:59	0.6311	33
06/03/1991	07:44:59	0.6313	33
06/03/1991	07:44:59	0.6314	33
06/03/1991	07:44:59	0.6315	33
06/03/1991	07:46:00	0.6314	33
06/03/1991	07:46:00	0.6315	33
06/03/1991	07:46:00	0.6314	33
06/03/1991	07:46:00	0.6313	33
06/03/1991	07:46:00	0.6312	33
06/03/1991	07:46:00	0.6313	33
06/03/1991	07:47:00	0.6312	33
06/03/1991	07:47:00	0.6313	33
06/03/1991	07:47:00	0.6312	33
06/03/1991	07:47:00	0.6313	33
06/03/1991	07:47:00	0.6312	33
06/03/1991	07:47:00	0.6313	33
06/03/1991	07:47:59	0.6314	33
06/03/1991	07:47:59	0.6315	33
06/03/1991	07:47:59	0.6314	33
06/03/1991	07:47:59	0.6316	33
06/03/1991	07:47:59	0.6317	33
06/03/1991	07:47:59	0.6315	33
06/03/1991	07:49:00	0.6316	33
06/03/1991	07:49:00	0.6315	33
06/03/1991	07:49:00	0.6316	33
06/03/1991	07:49:00	0.6317	33
06/03/1991	07:49:00	0.6316	33
06/03/1991	07:49:00	0.6315	33
06/03/1991	07:49:00	0.6316	33
06/03/1991	07:49:00	0.6317	33
06/03/1991	07:49:00	0.6318	33
06/03/1991	07:49:00	0.6317	33
06/03/1991	07:50:00	0.6315	33
06/03/1991	07:50:00	0.6316	33
06/03/1991	07:50:00	0.6315	33
06/03/1991	07:50:00	0.6314	33
06/03/1991	07:50:59	0.6313	33
06/03/1991	07:50:59	0.6314	33
06/03/1991	07:50:59	0.6313	33
06/03/1991	07:50:59	0.6312	33
06/03/1991	07:51:59	0.6313	33
06/03/1991	07:51:59	0.6312	33
06/03/1991	07:51:59	0.6313	33
06/03/1991	07:51:59	0.6314	33
06/03/1991	07:51:59	0.6313	33
06/03/1991	07:53:00	0.6312	33
06/03/1991	07:53:00	0.6311	33
06/03/1991	07:53:00	0.6312	33
06/03/1991	07:53:00	0.6311	33
06/03/1991	07:53:00	0.6312	33
06/03/1991	07:54:00	0.6313	33
06/03/1991	07:54:00	0.6314	33
06/03/1991	07:54:00	0.6313	33
06/03/1991	07:54:00	0.6312	33
06/03/1991	07:54:00	0.6313	33
06/03/1991	07:54:59	0.6314	33
06/03/1991	07:54:59	0.6313	33
06/03/1991	07:54:59	0.6314	33
06/03/1991	07:54:59	0.6313	33
06/03/1991	07:54:59	0.6314	33
06/03/1991	07:56:00	0.6315	33
06/03/1991	07:56:00	0.6314	33
06/03/1991	07:57:00	0.6313	33
06/03/1991	07:57:00	0.6312	33
06/03/1991	07:57:00	0.6313	33
06/03/1991	07:57:00	0.6312	33
06/03/1991	07:57:59	0.6311	33
06/03/1991	07:57:59	0.631	33
06/03/1991	07:59:00	0.6309	33
06/03/1991	07:59:00	0.6308	33
06/03/1991	07:59:00	0.6307	33
06/03/1991	08:00:00	0.6306	33
06/03/1991	08:00:00	0.6307	33
06/03/1991	08:00:00	0.6306	33
06/03/1991	08:00:00	0.6305	33
06/03/1991	08:00:00	0.6304	33
06/03/1991	08:00:00	0.6303	33
06/03/1991	08:00:00	0.6302	33
06/03/1991	08:00:59	0.6303	33
06/03/1991	08:00:59	0.6302	33
06/03/1991	08:00:59	0.6303	33
06/03/1991	08:00:59	0.6304	33
06/03/1991	08:00:59	0.6305	33
06/03/1991	08:02:00	0.6306	33
06/03/1991	08:03:00	0.6305	33
06/03/1991	08:03:00	0.6306	33
06/03/1991	08:03:00	0.6305	33
06/03/1991	08:03:00	0.6306	33
06/03/1991	08:03:59	0.6305	33
06/03/1991	08:03:59	0.6304	33
06/03/1991	08:03:59	0.6305	33
06/03/1991	08:03:59	0.6304	33
06/03/1991	08:03:59	0.6305	33
06/03/1991	08:06:00	0.6306	33
06/03/1991	08:06:00	0.6305	33
06/03/1991	08:06:00	0.6306	33
06/03/1991	08:06:59	0.6307	33
06/03/1991	08:06:59	0.6306	33
06/03/1991	08:06:59	0.6305	33
06/03/1991	08:06:59	0.6306	33
06/03/1991	08:06:59	0.6308	33
06/03/1991	08:07:59	0.6307	33
06/03/1991	08:10:00	0.6308	33
06/03/1991	08:10:00	0.6307	33
06/03/1991	08:10:59	0.6306	33
06/03/1991	08:10:59	0.6305	33
06/03/1991	08:12:00	0.6306	33
06/03/1991	08:12:00	0.6308	33
06/03/1991	08:12:00	0.6307	33
06/03/1991	08:12:00	0.6308	33
06/03/1991	08:13:00	0.6307	33
06/03/1991	08:13:00	0.6308	33
06/03/1991	08:15:00	0.6307	33
06/03/1991	08:15:00	0.6308	33
06/03/1991	08:15:00	0.6309	33
06/03/1991	08:15:00	0.6307	33
06/03/1991	08:15:00	0.6308	33
06/03/1991	08:16:00	0.6309	33
06/03/1991	08:16:00	0.631	33
06/03/1991	08:16:00	0.6311	33
06/03/1991	08:16:00	0.631	33
06/03/1991	08:16:00	0.6311	33
06/03/1991	08:16:59	0.631	33
06/03/1991	08:16:59	0.6311	33
06/03/1991	08:16:59	0.631	33
06/03/1991	08:16:59	0.6311	33
06/03/1991	08:16:59	0.631	33
06/03/1991	08:18:00	0.6309	33
06/03/1991	08:18:00	0.6308	33
06/03/1991	08:18:00	0.6307	33
06/03/1991	08:19:00	0.6306	33
06/03/1991	08:19:59	0.6305	33
06/03/1991	08:19:59	0.6304	33
06/03/1991	08:19:59	0.6305	33
06/03/1991	08:20:59	0.6304	33
06/03/1991	08:20:59	0.6305	33
06/03/1991	08:20:59	0.6306	33
06/03/1991	08:20:59	0.6307	33
06/03/1991	08:22:00	0.6308	33
06/03/1991	08:22:00	0.6309	33
06/03/1991	08:22:00	0.631	33
06/03/1991	08:23:00	0.6309	33
06/03/1991	08:23:00	0.6308	33
06/03/1991	08:23:00	0.6307	33
06/03/1991	08:23:00	0.6308	33
06/03/1991	08:23:59	0.6306	33
06/03/1991	08:23:59	0.6307	33
06/03/1991	08:23:59	0.6308	33
06/03/1991	08:25:00	0.6309	33
06/03/1991	08:25:00	0.6308	33
06/03/1991	08:25:00	0.6309	33
06/03/1991	08:25:00	0.631	33
06/03/1991	08:25:00	0.6311	33
06/03/1991	08:26:00	0.6313	33
06/03/1991	08:26:00	0.6312	33
06/03/1991	08:26:00	0.6311	33
06/03/1991	08:26:00	0.6312	33
06/03/1991	08:26:00	0.631	33
06/03/1991	08:26:59	0.6309	33
06/03/1991	08:28:00	0.631	33
06/03/1991	08:29:00	0.6311	33
06/03/1991	08:29:00	0.6312	33
06/03/1991	08:29:00	0.6311	33
06/03/1991	08:29:59	0.631	33
06/03/1991	08:29:59	0.6311	33
06/03/1991	08:29:59	0.6312	33
06/03/1991	08:31:00	0.6311	33
06/03/1991	08:32:00	0.631	33
06/03/1991	08:32:00	0.6309	33
06/03/1991	08:32:59	0.631	33
06/03/1991	08:32:59	0.6311	33
06/03/1991	08:32:59	0.631	33
06/03/1991	08:32:59	0.6312	33
06/03/1991	08:34:00	0.6311	33
06/03/1991	08:34:00	0.631	33
06/03/1991	08:34:00	0.6309	33
06/03/1991	08:35:00	0.6308	33
06/03/1991	08:35:00	0.6309	33
06/03/1991	08:35:00	0.6308	33
06/03/1991	08:35:00	0.6307	33
06/03/1991	08:35:00	0.6309	33
06/03/1991	08:35:59	0.6308	33
06/03/1991	08:36:59	0.6309	33
06/03/1991	08:36:59	0.631	33
06/03/1991	08:36:59	0.6311	33
06/03/1991	08:38:00	0.6312	33
06/03/1991	08:38:00	0.6311	33
06/03/1991	08:39:00	0.6312	33
06/03/1991	08:39:00	0.631	33
06/03/1991	08:39:59	0.6309	33
06/03/1991	08:39:59	0.6308	33
06/03/1991	08:39:59	0.6307	33
06/03/1991	08:39:59	0.6309	33
06/03/1991	08:41:00	0.631	33
06/03/1991	08:42:00	0.6309	33
06/03/1991	08:42:00	0.631	33
06/03/1991	08:44:00	0.6309	33
06/03/1991	08:44:00	0.631	33
06/03/1991	08:45:00	0.6313	33
06/03/1991	08:45:00	0.6312	33
06/03/1991	08:45:59	0.6314	33
06/03/1991	08:45:59	0.6313	33
06/03/1991	08:45:59	0.6314	33
06/03/1991	08:45:59	0.6315	33
06/03/1991	08:47:00	0.6315	33
06/03/1991	08:47:00	0.6314	33
06/03/1991	08:47:00	0.6313	33
06/03/1991	08:48:00	0.6314	33
06/03/1991	08:48:00	0.6315	33
06/03/1991	08:48:00	0.6314	33
06/03/1991	08:48:00	0.6315	33
06/03/1991	08:48:00	0.6316	33
06/03/1991	08:48:00	0.6317	33
06/03/1991	08:48:59	0.6316	33
06/03/1991	08:48:59	0.6317	33
06/03/1991	08:48:59	0.6318	33
06/03/1991	08:48:59	0.6316	33
06/03/1991	08:48:59	0.6317	33
06/03/1991	08:48:59	0.6318	33
06/03/1991	08:48:59	0.6317	33
06/03/1991	08:49:59	0.6318	33
06/03/1991	08:49:59	0.6319	33
06/03/1991	08:49:59	0.632	33
06/03/1991	08:49:59	0.6319	33
06/03/1991	08:51:00	0.632	33
06/03/1991	08:51:00	0.6319	33
06/03/1991	08:51:00	0.6318	33
06/03/1991	08:51:00	0.6317	33
06/03/1991	08:51:00	0.6318	33
06/03/1991	08:51:00	0.6317	33
06/03/1991	08:51:59	0.6316	33
06/03/1991	08:52:59	0.6315	33
06/03/1991	08:52:59	0.6314	33
06/03/1991	08:52:59	0.6315	33
06/03/1991	08:52:59	0.6316	33
06/03/1991	08:52:59	0.6317	33
06/03/1991	08:52:59	0.6316	33
06/03/1991	08:54:00	0.6317	33
06/03/1991	08:54:00	0.6316	33
06/03/1991	08:54:00	0.6317	33
06/03/1991	08:54:00	0.6318	33
06/03/1991	08:54:00	0.6317	33
06/03/1991	08:54:00	0.6318	33
06/03/1991	08:54:00	0.6319	33
06/03/1991	08:54:00	0.632	33
06/03/1991	08:55:00	0.6321	33
06/03/1991	08:55:00	0.6322	33
06/03/1991	08:55:00	0.6323	33
06/03/1991	08:55:00	0.6323	33
06/03/1991	08:55:00	0.6324	33
06/03/1991	08:55:00	0.6323	33
06/03/1991	08:55:59	0.6324	33
06/03/1991	08:55:59	0.6323	33
06/03/1991	08:55:59	0.6322	33
06/03/1991	08:55:59	0.6321	33
06/03/1991	08:55:59	0.6322	33
06/03/1991	08:57:00	0.6321	33
06/03/1991	08:57:00	0.6322	33
06/03/1991	08:57:00	0.6323	33
06/03/1991	08:57:00	0.6321	33
06/03/1991	08:57:00	0.6322	33
06/03/1991	08:57:00	0.6322	33
06/03/1991	08:57:00	0.6323	33
06/03/1991	08:57:00	0.6322	33
06/03/1991	08:57:00	0.6321	33
06/03/1991	08:57:00	0.6322	33
06/03/1991	08:57:00	0.6323	33
06/03/1991	08:58:00	0.6322	33
06/03/1991	08:58:00	0.6321	33
06/03/1991	08:58:00	0.6322	33
06/03/1991	08:58:00	0.6323	33
06/03/1991	08:58:00	0.6324	33
06/03/1991	08:58:00	0.6325	33
06/03/1991	08:58:59	0.6324	33
06/03/1991	08:58:59	0.6323	33
06/03/1991	08:58:59	0.6324	33
06/03/1991	08:58:59	0.6323	33
06/03/1991	09:00:00	0.6322	33
06/03/1991	09:00:00	0.6321	33
06/03/1991	09:00:00	0.6322	33
06/03/1991	09:01:00	0.6323	33
06/03/1991	09:01:00	0.6322	33
06/03/1991	09:01:00	0.6321	33
06/03/1991	09:01:00	0.6322	33
06/03/1991	09:01:00	0.6321	33
06/03/1991	09:01:00	0.6322	33
06/03/1991	09:01:00	0.6323	33
06/03/1991	09:01:00	0.6324	33
06/03/1991	09:01:00	0.6323	33
06/03/1991	09:01:00	0.6324	33
06/03/1991	09:01:00	0.6325	33
06/03/1991	09:01:00	0.6324	33
06/03/1991	09:01:00	0.6325	33
06/03/1991	09:01:59	0.6326	33
06/03/1991	09:01:59	0.6327	33
06/03/1991	09:01:59	0.6326	33
06/03/1991	09:01:59	0.6327	33
06/03/1991	09:01:59	0.6328	33
06/03/1991	09:01:59	0.6327	33
06/03/1991	09:01:59	0.6328	33
06/03/1991	09:03:00	0.6329	33
06/03/1991	09:03:00	0.6328	33
06/03/1991	09:03:00	0.6327	33
06/03/1991	09:03:00	0.6328	33
06/03/1991	09:03:00	0.6329	33
06/03/1991	09:03:00	0.6328	33
06/03/1991	09:03:00	0.6327	33
06/03/1991	09:03:00	0.6326	33
06/03/1991	09:03:00	0.6327	33
06/03/1991	09:03:00	0.6328	33
06/03/1991	09:04:00	0.6327	33
06/03/1991	09:04:00	0.6326	33
06/03/1991	09:04:00	0.6327	33
06/03/1991	09:04:00	0.6328	33
06/03/1991	09:04:00	0.6329	33
06/03/1991	09:04:00	0.633	33
06/03/1991	09:04:00	0.6329	33
06/03/1991	09:04:00	0.633	33
06/03/1991	09:04:00	0.6331	33
06/03/1991	09:04:00	0.6332	33
06/03/1991	09:04:59	0.6334	33
06/03/1991	09:04:59	0.6333	33
06/03/1991	09:04:59	0.6332	33
06/03/1991	09:04:59	0.6333	33
06/03/1991	09:04:59	0.6332	33
06/03/1991	09:04:59	0.6331	33
06/03/1991	09:04:59	0.633	33
06/03/1991	09:05:59	0.6329	33
06/03/1991	09:05:59	0.6328	33
06/03/1991	09:05:59	0.6329	33
06/03/1991	09:05:59	0.633	33
06/03/1991	09:05:59	0.6329	33
06/03/1991	09:05:59	0.633	33
06/03/1991	09:07:00	0.6329	33
06/03/1991	09:07:00	0.633	33
06/03/1991	09:07:00	0.6333	33
06/03/1991	09:07:00	0.6332	33
06/03/1991	09:07:00	0.6333	33
06/03/1991	09:07:00	0.6334	33
06/03/1991	09:08:00	0.6333	33
06/03/1991	09:08:00	0.6334	33
06/03/1991	09:08:00	0.6335	33
06/03/1991	09:08:00	0.6334	33
06/03/1991	09:08:00	0.6333	33
06/03/1991	09:08:00	0.6332	33
06/03/1991	09:08:00	0.6331	33
06/03/1991	09:08:00	0.6332	33
06/03/1991	09:08:00	0.6333	33
06/03/1991	09:08:59	0.6332	33
06/03/1991	09:08:59	0.6331	33
06/03/1991	09:08:59	0.6332	33
06/03/1991	09:08:59	0.6333	33
06/03/1991	09:08:59	0.6332	33
06/03/1991	09:08:59	0.6333	33
06/03/1991	09:08:59	0.6332	33
06/03/1991	09:08:59	0.6333	33
06/03/1991	09:08:59	0.6334	33
06/03/1991	09:10:00	0.6332	33
06/03/1991	09:10:00	0.6333	33
06/03/1991	09:10:00	0.6334	33
06/03/1991	09:10:00	0.6335	33
06/03/1991	09:10:00	0.6334	33
06/03/1991	09:10:00	0.6333	33
06/03/1991	09:11:00	0.6334	33
06/03/1991	09:11:00	0.6335	33
06/03/1991	09:11:00	0.6336	33
06/03/1991	09:11:00	0.6337	33
06/03/1991	09:11:00	0.6338	33
06/03/1991	09:11:00	0.6339	33
06/03/1991	09:11:00	0.6338	33
06/03/1991	09:11:00	0.6339	33
06/03/1991	09:11:00	0.6338	33
06/03/1991	09:11:00	0.6337	33
06/03/1991	09:11:00	0.6338	33
06/03/1991	09:11:00	0.6339	33
06/03/1991	09:11:00	0.634	33
06/03/1991	09:11:00	0.6339	33
06/03/1991	09:11:00	0.6338	33
06/03/1991	09:11:00	0.6339	33
06/03/1991	09:11:59	0.634	33
06/03/1991	09:11:59	0.6339	33
06/03/1991	09:11:59	0.6338	33
06/03/1991	09:11:59	0.6339	33
06/03/1991	09:11:59	0.634	33
06/03/1991	09:11:59	0.6341	33
06/03/1991	09:11:59	0.6342	33
06/03/1991	09:11:59	0.6343	33
06/03/1991	09:11:59	0.6342	33
06/03/1991	09:11:59	0.6341	33
06/03/1991	09:11:59	0.634	33
06/03/1991	09:11:59	0.6339	33
06/03/1991	09:13:00	0.6338	33
06/03/1991	09:13:00	0.6337	33
06/03/1991	09:13:00	0.6338	33
06/03/1991	09:13:00	0.6339	33
06/03/1991	09:13:00	0.634	33
06/03/1991	09:13:00	0.6339	33
06/03/1991	09:13:00	0.634	33
06/03/1991	09:13:00	0.6339	33
06/03/1991	09:13:00	0.6338	33
06/03/1991	09:13:00	0.6337	33
06/03/1991	09:13:00	0.6336	33
06/03/1991	09:13:00	0.6335	33
06/03/1991	09:13:00	0.6336	33
06/03/1991	09:14:00	0.6337	33
06/03/1991	09:14:00	0.6336	33
06/03/1991	09:14:00	0.6335	33
06/03/1991	09:14:00	0.6334	33
06/03/1991	09:14:00	0.6333	33
06/03/1991	09:14:00	0.6338	33
06/03/1991	09:14:59	0.6334	33
06/03/1991	09:14:59	0.6333	33
06/03/1991	09:14:59	0.6334	33
06/03/1991	09:14:59	0.6333	33
06/03/1991	09:14:59	0.6332	33
06/03/1991	09:14:59	0.6331	33
06/03/1991	09:14:59	0.6332	33
06/03/1991	09:14:59	0.6331	33
06/03/1991	09:14:59	0.6334	33
06/03/1991	09:16:00	0.6332	33
06/03/1991	09:16:00	0.6331	33
06/03/1991	09:16:00	0.633	33
06/03/1991	09:17:00	0.6332	33
06/03/1991	09:17:00	0.633	33
06/03/1991	09:17:00	0.6329	33
06/03/1991	09:17:00	0.6328	33
06/03/1991	09:17:00	0.6327	33
06/03/1991	09:17:00	0.6328	33
06/03/1991	09:17:00	0.6329	33
06/03/1991	09:17:00	0.6328	33
06/03/1991	09:17:00	0.6327	33
06/03/1991	09:17:00	0.6328	33
06/03/1991	09:17:00	0.6327	33
06/03/1991	09:17:00	0.6326	33
06/03/1991	09:17:00	0.6325	33
06/03/1991	09:17:00	0.6324	33
06/03/1991	09:17:00	0.6322	33
06/03/1991	09:17:00	0.6321	33
06/03/1991	09:17:00	0.6326	33
06/03/1991	09:17:00	0.6322	33
06/03/1991	09:17:00	0.6323	33
06/03/1991	09:17:59	0.6324	33
06/03/1991	09:17:59	0.6325	33
06/03/1991	09:17:59	0.6326	33
06/03/1991	09:17:59	0.6325	33
06/03/1991	09:17:59	0.6326	33
06/03/1991	09:17:59	0.6328	33
06/03/1991	09:17:59	0.6327	33
06/03/1991	09:17:59	0.6328	33
06/03/1991	09:17:59	0.6327	33
06/03/1991	09:19:00	0.6328	33
06/03/1991	09:19:00	0.6327	33
06/03/1991	09:19:00	0.6328	33
06/03/1991	09:19:00	0.6327	33
06/03/1991	09:20:00	0.6326	33
06/03/1991	09:20:00	0.6325	33
06/03/1991	09:20:00	0.6326	33
06/03/1991	09:20:00	0.6325	33
06/03/1991	09:20:59	0.6326	33
06/03/1991	09:20:59	0.6327	33
06/03/1991	09:20:59	0.6326	33
06/03/1991	09:20:59	0.6325	33
06/03/1991	09:20:59	0.6326	33
06/03/1991	09:21:59	0.6325	33
06/03/1991	09:21:59	0.6327	33
06/03/1991	09:21:59	0.6328	33
06/03/1991	09:21:59	0.6326	33
06/03/1991	09:23:00	0.6327	33
06/03/1991	09:23:00	0.6326	33
06/03/1991	09:23:00	0.6327	33
06/03/1991	09:23:00	0.6326	33
06/03/1991	09:23:00	0.6325	33
06/03/1991	09:23:00	0.6326	33
06/03/1991	09:24:00	0.6327	33
06/03/1991	09:24:00	0.6326	33
06/03/1991	09:24:00	0.6325	33
06/03/1991	09:24:00	0.6326	33
06/03/1991	09:24:00	0.6327	33
06/03/1991	09:24:59	0.6328	33
06/03/1991	09:26:00	0.6327	33
06/03/1991	09:26:00	0.6328	33
06/03/1991	09:26:00	0.6327	33
06/03/1991	09:26:00	0.6328	33
06/03/1991	09:27:00	0.6329	33
06/03/1991	09:27:00	0.6328	33
06/03/1991	09:27:59	0.6329	33
06/03/1991	09:27:59	0.6328	33
06/03/1991	09:27:59	0.6327	33
06/03/1991	09:27:59	0.6329	33
06/03/1991	09:29:00	0.6327	33
06/03/1991	09:29:00	0.6328	33
06/03/1991	09:29:00	0.6329	33
06/03/1991	09:30:00	0.6328	33
06/03/1991	09:30:59	0.6329	33
06/03/1991	09:30:59	0.6328	33
06/03/1991	09:30:59	0.6327	33
06/03/1991	09:30:59	0.6326	33
06/03/1991	09:32:00	0.6327	33
06/03/1991	09:32:00	0.6328	33
06/03/1991	09:33:00	0.6326	33
06/03/1991	09:33:00	0.6325	33
06/03/1991	09:33:00	0.6326	33
06/03/1991	09:33:00	0.6325	33
06/03/1991	09:33:59	0.6326	33
06/03/1991	09:34:59	0.6325	33
06/03/1991	09:34:59	0.6324	33
06/03/1991	09:34:59	0.6325	33
06/03/1991	09:34:59	0.6324	33
06/03/1991	09:34:59	0.6323	33
06/03/1991	09:36:00	0.6322	33
06/03/1991	09:36:00	0.6323	33
06/03/1991	09:36:00	0.6322	33
06/03/1991	09:36:59	0.6323	33
06/03/1991	09:36:59	0.6321	33
06/03/1991	09:36:59	0.6322	33
06/03/1991	09:36:59	0.6325	33
06/03/1991	09:37:59	0.6324	33
06/03/1991	09:39:00	0.6325	33
06/03/1991	09:39:00	0.6323	33
06/03/1991	09:39:00	0.6322	33
06/03/1991	09:39:00	0.6321	33
06/03/1991	09:39:00	0.6322	33
06/03/1991	09:39:00	0.6321	33
06/03/1991	09:40:00	0.6322	33
06/03/1991	09:40:00	0.6321	33
06/03/1991	09:40:00	0.632	33
06/03/1991	09:40:00	0.6321	33
06/03/1991	09:40:59	0.6322	33
06/03/1991	09:42:00	0.6321	33
06/03/1991	09:42:00	0.632	33
06/03/1991	09:42:00	0.6321	33
06/03/1991	09:42:00	0.632	33
06/03/1991	09:42:00	0.6319	33
06/03/1991	09:42:00	0.6318	33
06/03/1991	09:43:00	0.6319	33
06/03/1991	09:43:00	0.6318	33
06/03/1991	09:43:00	0.6317	33
06/03/1991	09:43:00	0.6318	33
06/03/1991	09:43:00	0.6319	33
06/03/1991	09:43:00	0.6318	33
06/03/1991	09:43:59	0.6317	33
06/03/1991	09:43:59	0.6318	33
06/03/1991	09:43:59	0.6319	33
06/03/1991	09:43:59	0.6318	33
06/03/1991	09:46:59	0.6317	33
06/03/1991	09:46:59	0.6316	33
06/03/1991	09:46:59	0.6315	33
06/03/1991	09:48:00	0.6314	33
06/03/1991	09:48:00	0.6315	33
06/03/1991	09:48:00	0.6316	33
06/03/1991	09:48:00	0.6315	33
06/03/1991	09:48:00	0.6316	33
06/03/1991	09:48:00	0.6315	33
06/03/1991	09:48:00	0.6314	33
06/03/1991	09:49:00	0.6313	33
06/03/1991	09:49:00	0.6312	33
06/03/1991	09:49:00	0.6311	33
06/03/1991	09:49:00	0.6313	33
06/03/1991	09:49:00	0.6312	33
06/03/1991	09:49:00	0.6313	33
06/03/1991	09:49:00	0.6314	33
06/03/1991	09:49:00	0.6313	33
06/03/1991	09:49:59	0.6312	33
06/03/1991	09:49:59	0.6311	33
06/03/1991	09:49:59	0.631	33
06/03/1991	09:49:59	0.6309	33
06/03/1991	09:49:59	0.6308	33
06/03/1991	09:50:59	0.6307	33
06/03/1991	09:50:59	0.6308	33
06/03/1991	09:50:59	0.6309	33
06/03/1991	09:50:59	0.6308	33
06/03/1991	09:50:59	0.6307	33
06/03/1991	09:50:59	0.6308	33
06/03/1991	09:50:59	0.6307	33
06/03/1991	09:50:59	0.6308	33
06/03/1991	09:52:00	0.6307	33
06/03/1991	09:52:00	0.6306	33
06/03/1991	09:52:00	0.6307	33
06/03/1991	09:52:00	0.6308	33
06/03/1991	09:52:00	0.6307	33
06/03/1991	09:52:00	0.6306	33
06/03/1991	09:52:00	0.6307	33
06/03/1991	09:52:00	0.6308	33
06/03/1991	09:53:00	0.6307	33
06/03/1991	09:53:00	0.6306	33
06/03/1991	09:53:00	0.6306	33
06/03/1991	09:53:00	0.6307	33
06/03/1991	09:53:00	0.6308	33
06/03/1991	09:53:00	0.6307	33
06/03/1991	09:53:00	0.6306	33
06/03/1991	09:53:00	0.6307	33
06/03/1991	09:53:00	0.6308	33
06/03/1991	09:53:59	0.6307	33
06/03/1991	09:53:59	0.6308	33
06/03/1991	09:53:59	0.6309	33
06/03/1991	09:53:59	0.6308	33
06/03/1991	09:53:59	0.6309	33
06/03/1991	09:53:59	0.631	33
06/03/1991	09:55:00	0.6309	33
06/03/1991	09:55:00	0.6311	33
06/03/1991	09:55:00	0.631	33
06/03/1991	09:56:00	0.631	33
06/03/1991	09:56:00	0.6309	33
06/03/1991	09:56:00	0.6308	33
06/03/1991	09:56:59	0.6309	33
06/03/1991	09:58:00	0.631	33
06/03/1991	09:58:00	0.6309	33
06/03/1991	09:59:00	0.631	33
06/03/1991	09:59:00	0.6311	33
06/03/1991	09:59:00	0.631	33
06/03/1991	09:59:00	0.6311	33
06/03/1991	09:59:59	0.631	33
06/03/1991	10:01:00	0.6309	33
06/03/1991	10:01:00	0.631	33
06/03/1991	10:01:00	0.6309	33
06/03/1991	10:02:00	0.631	33
06/03/1991	10:02:00	0.6309	33
06/03/1991	10:02:59	0.631	33
06/03/1991	10:02:59	0.6309	33
06/03/1991	10:02:59	0.6308	33
06/03/1991	10:02:59	0.6311	33
06/03/1991	10:02:59	0.6312	33
06/03/1991	10:04:00	0.6311	33
06/03/1991	10:04:00	0.6312	33
06/03/1991	10:05:00	0.631	33
06/03/1991	10:05:59	0.6309	33
06/03/1991	10:05:59	0.6308	33
06/03/1991	10:05:59	0.6309	33
06/03/1991	10:05:59	0.631	33
06/03/1991	10:05:59	0.6308	33
06/03/1991	10:05:59	0.6307	33
06/03/1991	10:05:59	0.6306	33
06/03/1991	10:06:59	0.6307	33
06/03/1991	10:06:59	0.6308	33
06/03/1991	10:06:59	0.6307	33
06/03/1991	10:06:59	0.6306	33
06/03/1991	10:08:00	0.6305	33
06/03/1991	10:08:00	0.6304	33
06/03/1991	10:09:00	0.6305	33
06/03/1991	10:09:00	0.6306	33
06/03/1991	10:09:00	0.6308	33
06/03/1991	10:09:59	0.6307	33
06/03/1991	10:09:59	0.6308	33
06/03/1991	10:09:59	0.6307	33
06/03/1991	10:12:00	0.631	33
06/03/1991	10:12:00	0.6308	33
06/03/1991	10:12:00	0.6307	33
06/03/1991	10:12:59	0.6308	33
06/03/1991	10:14:00	0.6308	33
06/03/1991	10:14:00	0.6307	33
06/03/1991	10:15:59	0.6306	33
06/03/1991	10:15:59	0.6305	33
06/03/1991	10:15:59	0.6304	33
06/03/1991	10:17:00	0.6305	33
06/03/1991	10:18:00	0.6304	33
06/03/1991	10:18:00	0.6303	33
06/03/1991	10:18:00	0.6302	33
06/03/1991	10:18:00	0.6301	33
06/03/1991	10:18:00	0.63	33
06/03/1991	10:18:00	0.6301	33
06/03/1991	10:18:00	0.6303	33
06/03/1991	10:18:59	0.6302	33
06/03/1991	10:18:59	0.6301	33
06/03/1991	10:18:59	0.6302	33
06/03/1991	10:18:59	0.6301	33
06/03/1991	10:18:59	0.63	33
06/03/1991	10:18:59	0.6299	33
06/03/1991	10:18:59	0.6299	33
06/03/1991	10:18:59	0.6298	33
06/03/1991	10:19:59	0.6297	33
06/03/1991	10:19:59	0.6296	33
06/03/1991	10:19:59	0.6295	33
06/03/1991	10:19:59	0.6294	33
06/03/1991	10:19:59	0.6293	33
06/03/1991	10:19:59	0.6293	33
06/03/1991	10:19:59	0.6292	33
06/03/1991	10:19:59	0.6291	33
06/03/1991	10:19:59	0.6292	33
06/03/1991	10:19:59	0.6293	33
06/03/1991	10:19:59	0.6291	33
06/03/1991	10:21:00	0.6294	33
06/03/1991	10:21:00	0.6293	33
06/03/1991	10:21:00	0.6292	33
06/03/1991	10:21:00	0.6291	33
06/03/1991	10:21:00	0.629	33
06/03/1991	10:21:00	0.6289	33
06/03/1991	10:21:00	0.6288	33
06/03/1991	10:21:00	0.6289	33
06/03/1991	10:21:00	0.629	33
06/03/1991	10:21:00	0.6291	33
06/03/1991	10:21:00	0.6292	33
06/03/1991	10:21:00	0.6293	33
06/03/1991	10:21:59	0.6292	33
06/03/1991	10:21:59	0.6291	33
06/03/1991	10:21:59	0.629	33
06/03/1991	10:21:59	0.6288	33
06/03/1991	10:21:59	0.6289	33
06/03/1991	10:21:59	0.629	33
06/03/1991	10:21:59	0.6289	33
06/03/1991	10:21:59	0.629	33
06/03/1991	10:22:59	0.6289	33
06/03/1991	10:22:59	0.629	33
06/03/1991	10:22:59	0.6289	33
06/03/1991	10:22:59	0.6288	33
06/03/1991	10:22:59	0.6287	33
06/03/1991	10:22:59	0.6286	33
06/03/1991	10:22:59	0.6285	33
06/03/1991	10:22:59	0.6284	33
06/03/1991	10:22:59	0.6285	33
06/03/1991	10:22:59	0.6286	33
06/03/1991	10:22:59	0.6285	33
06/03/1991	10:22:59	0.6286	33
06/03/1991	10:22:59	0.6287	33
06/03/1991	10:22:59	0.6288	33
06/03/1991	10:22:59	0.6289	33
06/03/1991	10:22:59	0.6288	33
06/03/1991	10:22:59	0.6287	33
06/03/1991	10:22:59	0.6288	33
06/03/1991	10:22:59	0.6289	33
06/03/1991	10:22:59	0.629	33
06/03/1991	10:24:00	0.6291	33
06/03/1991	10:24:00	0.629	33
06/03/1991	10:24:00	0.6291	33
06/03/1991	10:24:00	0.6292	33
06/03/1991	10:24:00	0.6293	33
06/03/1991	10:24:00	0.6292	33
06/03/1991	10:24:00	0.6291	33
06/03/1991	10:25:00	0.6292	33
06/03/1991	10:25:00	0.6293	33
06/03/1991	10:25:00	0.6292	33
06/03/1991	10:25:00	0.6293	33
06/03/1991	10:25:00	0.6292	33
06/03/1991	10:25:00	0.6291	33
06/03/1991	10:25:00	0.6292	33
06/03/1991	10:25:59	0.6291	33
06/03/1991	10:25:59	0.629	33
06/03/1991	10:25:59	0.6291	33
06/03/1991	10:25:59	0.629	33
06/03/1991	10:25:59	0.6288	33
06/03/1991	10:27:00	0.6291	33
06/03/1991	10:27:00	0.6292	33
06/03/1991	10:27:00	0.629	33
06/03/1991	10:27:00	0.6291	33
06/03/1991	10:28:00	0.6292	33
06/03/1991	10:28:00	0.6294	33
06/03/1991	10:28:59	0.6293	33
06/03/1991	10:28:59	0.6294	33
06/03/1991	10:28:59	0.6295	33
06/03/1991	10:30:00	0.6294	33
06/03/1991	10:30:00	0.6295	33
06/03/1991	10:30:00	0.6296	33
06/03/1991	10:31:00	0.6295	33
06/03/1991	10:31:00	0.6296	33
06/03/1991	10:31:00	0.6295	33
06/03/1991	10:31:00	0.6296	33
06/03/1991	10:31:59	0.6297	33
06/03/1991	10:31:59	0.6296	33
06/03/1991	10:31:59	0.6297	33
06/03/1991	10:33:00	0.6296	33
06/03/1991	10:33:00	0.6297	33
06/03/1991	10:33:00	0.6298	33
06/03/1991	10:33:00	0.6297	33
06/03/1991	10:34:00	0.6296	33
06/03/1991	10:34:00	0.6297	33
06/03/1991	10:34:00	0.6296	33
06/03/1991	10:34:00	0.6297	33
06/03/1991	10:34:00	0.6296	33
06/03/1991	10:34:00	0.6295	33
06/03/1991	10:34:00	0.6297	33
06/03/1991	10:34:00	0.6296	33
06/03/1991	10:34:59	0.6297	33
06/03/1991	10:34:59	0.6298	33
06/03/1991	10:34:59	0.6297	33
06/03/1991	10:34:59	0.6298	33
06/03/1991	10:34:59	0.6297	33
06/03/1991	10:35:59	0.6298	33
06/03/1991	10:35:59	0.6299	33
06/03/1991	10:35:59	0.6298	33
06/03/1991	10:35:59	0.6297	33
06/03/1991	10:35:59	0.6298	33
06/03/1991	10:35:59	0.6297	33
06/03/1991	10:35:59	0.6298	33
06/03/1991	10:35:59	0.6299	33
06/03/1991	10:37:00	0.6298	33
06/03/1991	10:37:00	0.6297	33
06/03/1991	10:37:00	0.6299	33
06/03/1991	10:37:00	0.6298	33
06/03/1991	10:38:00	0.6297	33
06/03/1991	10:38:00	0.6296	33
06/03/1991	10:38:00	0.6297	33
06/03/1991	10:38:59	0.6296	33
06/03/1991	10:40:00	0.6297	33
06/03/1991	10:40:00	0.6296	33
06/03/1991	10:40:00	0.6295	33
06/03/1991	10:40:00	0.6294	33
06/03/1991	10:41:00	0.6295	33
06/03/1991	10:41:00	0.6294	33
06/03/1991	10:41:00	0.6295	33
06/03/1991	10:41:00	0.6294	33
06/03/1991	10:41:59	0.6293	33
06/03/1991	10:41:59	0.6294	33
06/03/1991	10:41:59	0.6295	33
06/03/1991	10:41:59	0.6294	33
06/03/1991	10:41:59	0.6295	33
06/03/1991	10:43:00	0.6293	33
06/03/1991	10:44:00	0.6294	33
06/03/1991	10:44:00	0.6293	33
06/03/1991	10:44:00	0.6292	33
06/03/1991	10:44:00	0.6291	33
06/03/1991	10:44:00	0.6292	33
06/03/1991	10:44:00	0.6293	33
06/03/1991	10:44:59	0.6292	33
06/03/1991	10:44:59	0.6291	33
06/03/1991	10:44:59	0.6292	33
06/03/1991	10:44:59	0.6293	33
06/03/1991	10:44:59	0.6292	33
06/03/1991	10:44:59	0.6291	33
06/03/1991	10:44:59	0.6292	33
06/03/1991	10:46:00	0.6293	33
06/03/1991	10:46:00	0.6292	33
06/03/1991	10:46:00	0.6294	33
06/03/1991	10:46:00	0.6295	33
06/03/1991	10:46:00	0.6294	33
06/03/1991	10:46:00	0.6293	33
06/03/1991	10:47:00	0.6294	33
06/03/1991	10:47:00	0.6295	33
06/03/1991	10:47:59	0.6294	33
06/03/1991	10:47:59	0.6295	33
06/03/1991	10:49:00	0.6296	33
06/03/1991	10:49:00	0.6295	33
06/03/1991	10:50:00	0.6296	33
06/03/1991	10:50:59	0.6295	33
06/03/1991	10:50:59	0.6296	33
06/03/1991	10:50:59	0.6297	33
06/03/1991	10:50:59	0.6298	33
06/03/1991	10:50:59	0.6299	33
06/03/1991	10:50:59	0.6298	33
06/03/1991	10:51:59	0.6297	33
06/03/1991	10:51:59	0.6298	33
06/03/1991	10:54:00	0.6296	33
06/03/1991	10:54:00	0.6297	33
06/03/1991	10:56:00	0.6298	33
06/03/1991	10:56:00	0.6297	33
06/03/1991	10:56:00	0.6296	33
06/03/1991	10:57:00	0.6297	33
06/03/1991	10:59:00	0.6296	33
06/03/1991	10:59:00	0.6297	33
06/03/1991	10:59:00	0.6296	33
06/03/1991	10:59:00	0.6295	33
06/03/1991	11:00:00	0.6294	33
06/03/1991	11:00:59	0.6297	33
06/03/1991	11:03:00	0.6296	33
06/03/1991	11:03:00	0.6297	33
06/03/1991	11:03:00	0.6296	33
06/03/1991	11:03:59	0.6297	33
06/03/1991	11:03:59	0.6298	33
06/03/1991	11:03:59	0.6297	33
06/03/1991	11:03:59	0.6296	33
06/03/1991	11:03:59	0.6295	33
06/03/1991	11:04:59	0.6294	33
06/03/1991	11:04:59	0.6295	33
06/03/1991	11:04:59	0.6294	33
06/03/1991	11:06:00	0.6295	33
06/03/1991	11:06:00	0.6296	33
06/03/1991	11:06:00	0.6295	33
06/03/1991	11:06:00	0.6293	33
06/03/1991	11:06:59	0.6294	33
06/03/1991	11:06:59	0.6295	33
06/03/1991	11:06:59	0.6296	33
06/03/1991	11:06:59	0.6295	33
06/03/1991	11:06:59	0.6296	33
06/03/1991	11:06:59	0.6295	33
06/03/1991	11:07:59	0.6296	33
06/03/1991	11:10:00	0.6297	33
06/03/1991	11:10:59	0.6298	33
06/03/1991	11:10:59	0.6297	33
06/03/1991	11:12:00	0.6296	33
06/03/1991	11:12:00	0.6295	33
06/03/1991	11:13:59	0.6296	33
06/03/1991	11:13:59	0.6295	33
06/03/1991	11:16:00	0.6296	33
06/03/1991	11:16:59	0.6295	33
06/03/1991	11:18:00	0.6296	33
06/03/1991	11:19:59	0.6297	33
06/03/1991	11:20:59	0.6296	33
06/03/1991	11:22:00	0.6297	33
06/03/1991	11:23:00	0.6298	33
06/03/1991	11:23:00	0.6299	33
06/03/1991	11:23:00	0.63	33
06/03/1991	11:23:00	0.6301	33
06/03/1991	11:23:00	0.63	33
06/03/1991	11:23:59	0.6301	33
06/03/1991	11:23:59	0.6302	33
06/03/1991	11:23:59	0.6301	33
06/03/1991	11:25:00	0.63	33
06/03/1991	11:25:00	0.6299	33
06/03/1991	11:25:00	0.6298	33
06/03/1991	11:25:00	0.63	33
06/03/1991	11:26:00	0.6301	33
06/03/1991	11:26:00	0.63	33
06/03/1991	11:26:00	0.6299	33
06/03/1991	11:26:00	0.6298	33
06/03/1991	11:26:00	0.6299	33
06/03/1991	11:26:00	0.63	33
06/03/1991	11:26:00	0.6302	33
06/03/1991	11:26:00	0.6301	33
06/03/1991	11:26:59	0.6301	33
06/03/1991	11:28:00	0.63	33
06/03/1991	11:29:00	0.6302	33
06/03/1991	11:29:59	0.6301	33
06/03/1991	11:29:59	0.6302	33
06/03/1991	11:31:00	0.6301	33
06/03/1991	11:31:00	0.63	33
06/03/1991	11:31:00	0.6301	33
06/03/1991	11:32:00	0.63	33
06/03/1991	11:32:00	0.6299	33
06/03/1991	11:32:59	0.63	33
06/03/1991	11:32:59	0.6301	33
06/03/1991	11:35:00	0.6302	33
06/03/1991	11:35:59	0.6303	33
06/03/1991	11:36:59	0.6302	33
06/03/1991	11:36:59	0.6303	33
06/03/1991	11:36:59	0.6302	33
06/03/1991	11:36:59	0.6301	33
06/03/1991	11:38:00	0.6303	33
06/03/1991	11:38:00	0.6302	33
06/03/1991	11:38:00	0.6301	33
06/03/1991	11:39:00	0.6303	33
06/03/1991	11:41:00	0.6304	33
06/03/1991	11:42:00	0.6303	33
06/03/1991	11:42:00	0.6302	33
06/03/1991	11:42:00	0.6303	33
06/03/1991	11:42:00	0.6304	33
06/03/1991	11:42:00	0.6305	33
06/03/1991	11:42:00	0.6304	33
06/03/1991	11:42:00	0.6303	33
06/03/1991	11:42:59	0.6302	33
06/03/1991	11:42:59	0.6303	33
06/03/1991	11:42:59	0.6304	33
06/03/1991	11:44:00	0.6305	33
06/03/1991	11:44:00	0.6304	33
06/03/1991	11:44:00	0.6303	33
06/03/1991	11:44:00	0.6302	33
06/03/1991	11:44:00	0.6303	33
06/03/1991	11:45:00	0.6302	33
06/03/1991	11:45:59	0.6303	33
06/03/1991	11:47:00	0.6302	33
06/03/1991	11:48:00	0.6303	33
06/03/1991	11:48:00	0.6304	33
06/03/1991	11:48:00	0.6303	33
06/03/1991	11:48:59	0.6304	33
06/03/1991	11:48:59	0.6303	33
06/03/1991	11:51:59	0.6304	33
06/03/1991	11:51:59	0.6303	33
06/03/1991	11:51:59	0.6302	33
06/03/1991	11:52:59	0.6303	33
06/03/1991	11:52:59	0.6302	33
06/03/1991	11:52:59	0.6304	33
06/03/1991	11:52:59	0.6303	33
06/03/1991	11:54:00	0.6302	33
06/03/1991	11:54:00	0.6301	33
06/03/1991	11:54:00	0.63	33
06/03/1991	11:54:00	0.6301	33
06/03/1991	11:55:00	0.63	33
06/03/1991	11:55:00	0.6301	33
06/03/1991	11:55:59	0.6302	33
06/03/1991	11:57:00	0.6301	33
06/03/1991	11:57:00	0.63	33
06/03/1991	11:57:00	0.6299	33
06/03/1991	11:58:00	0.6298	33
06/03/1991	11:58:00	0.6297	33
06/03/1991	11:58:00	0.63	33
06/03/1991	12:00:00	0.6296	33
06/03/1991	12:01:00	0.6297	33
06/03/1991	12:01:59	0.6298	33
06/03/1991	12:03:00	0.6299	33
06/03/1991	12:03:00	0.63	33
06/03/1991	12:04:00	0.6299	33
06/03/1991	12:04:59	0.6298	33
06/03/1991	12:04:59	0.6299	33
06/03/1991	12:05:59	0.63	33
06/03/1991	12:07:00	0.6301	33
06/03/1991	12:08:00	0.63	33
06/03/1991	12:08:59	0.63	33
06/03/1991	12:10:00	0.6298	33
06/03/1991	12:10:00	0.6299	33
06/03/1991	12:11:59	0.6298	33
06/03/1991	12:11:59	0.63	33
06/03/1991	12:14:00	0.6299	33
06/03/1991	12:14:59	0.63	33
06/03/1991	12:14:59	0.6301	33
06/03/1991	12:16:00	0.63	33
06/03/1991	12:17:00	0.6302	33
06/03/1991	12:17:00	0.6301	33
06/03/1991	12:17:59	0.63	33
06/03/1991	12:17:59	0.6301	33
06/03/1991	12:17:59	0.63	33
06/03/1991	12:17:59	0.6301	33
06/03/1991	12:19:00	0.63	33
06/03/1991	12:19:00	0.6301	33
06/03/1991	12:19:00	0.6302	33
06/03/1991	12:20:00	0.6301	33
06/03/1991	12:20:00	0.6302	33
06/03/1991	12:20:00	0.6301	33
06/03/1991	12:20:00	0.63	33
06/03/1991	12:20:59	0.6299	33
06/03/1991	12:21:59	0.63	33
06/03/1991	12:24:59	0.6299	33
06/03/1991	12:24:59	0.63	33
06/03/1991	12:26:00	0.6299	33
06/03/1991	12:27:00	0.63	33
06/03/1991	12:32:00	0.6302	33
06/03/1991	12:32:00	0.6303	33
06/03/1991	12:32:00	0.6301	33
06/03/1991	12:33:00	0.6302	33
06/03/1991	12:33:59	0.6301	33
06/03/1991	12:33:59	0.63	33
06/03/1991	12:36:59	0.6299	33
06/03/1991	12:37:59	0.6298	33
06/03/1991	12:39:00	0.6299	33
06/03/1991	12:43:00	0.63	33
06/03/1991	12:48:00	0.6299	33
06/03/1991	12:52:00	0.63	33
06/03/1991	12:58:00	0.6299	33
06/03/1991	12:59:00	0.63	33
06/03/1991	13:01:00	0.6299	33
06/03/1991	13:05:59	0.63	33
06/03/1991	13:06:59	0.6299	33
06/03/1991	13:06:59	0.6298	33
06/03/1991	13:08:00	0.6299	33
06/03/1991	13:08:00	0.63	33
06/03/1991	13:09:59	0.6299	33
06/03/1991	13:11:00	0.63	33
06/03/1991	13:18:00	0.6299	33
06/03/1991	13:18:59	0.6298	33
06/03/1991	13:18:59	0.6297	33
06/03/1991	13:21:59	0.6298	33
06/03/1991	13:21:59	0.6299	33
06/03/1991	13:21:59	0.6298	33
06/03/1991	13:21:59	0.6297	33
06/03/1991	13:22:59	0.6298	33
06/03/1991	13:22:59	0.6299	33
06/03/1991	13:22:59	0.6297	33
06/03/1991	13:22:59	0.6298	33
06/03/1991	13:24:00	0.63	33
06/03/1991	13:24:00	0.6299	33
06/03/1991	13:24:00	0.6298	33
06/03/1991	13:25:00	0.63	33
06/03/1991	13:25:00	0.6301	33
06/03/1991	13:25:59	0.63	33
06/03/1991	13:25:59	0.6301	33
06/03/1991	13:25:59	0.63	33
06/03/1991	13:27:00	0.6299	33
06/03/1991	13:28:00	0.63	33
06/03/1991	13:30:00	0.6299	33
06/03/1991	13:31:00	0.63	33
06/03/1991	13:31:59	0.6299	33
06/03/1991	13:33:00	0.63	33
06/03/1991	13:35:59	0.6301	33
06/03/1991	13:37:00	0.63	33
06/03/1991	13:37:00	0.6301	33
06/03/1991	13:37:00	0.6302	33
06/03/1991	13:37:00	0.6301	33
06/03/1991	13:38:00	0.6302	33
06/03/1991	13:38:00	0.6301	33
06/03/1991	13:38:59	0.6302	33
06/03/1991	13:40:00	0.6303	33
06/03/1991	13:41:00	0.6302	33
06/03/1991	13:41:59	0.6303	33
06/03/1991	13:41:59	0.6302	33
06/03/1991	13:41:59	0.6303	33
06/03/1991	13:43:00	0.6304	33
06/03/1991	13:43:00	0.6303	33
06/03/1991	13:43:00	0.6304	33
06/03/1991	13:43:00	0.6303	33
06/03/1991	13:43:00	0.6304	33
06/03/1991	13:43:00	0.6303	33
06/03/1991	13:44:00	0.6304	33
06/03/1991	13:44:00	0.6303	33
06/03/1991	13:44:00	0.6304	33
06/03/1991	13:44:59	0.6303	33
06/03/1991	13:44:59	0.6304	33
06/03/1991	13:44:59	0.6305	33
06/03/1991	13:44:59	0.6304	33
06/03/1991	13:44:59	0.6305	33
06/03/1991	13:46:00	0.6303	33
06/03/1991	13:46:00	0.6305	33
06/03/1991	13:47:00	0.6304	33
06/03/1991	13:47:00	0.6303	33
06/03/1991	13:47:00	0.6304	33
06/03/1991	13:47:59	0.6303	33
06/03/1991	13:47:59	0.6302	33
06/03/1991	13:47:59	0.6304	33
06/03/1991	13:47:59	0.6303	33
06/03/1991	13:47:59	0.6304	33
06/03/1991	13:49:00	0.6305	33
06/03/1991	13:49:00	0.6304	33
06/03/1991	13:49:00	0.6303	33
06/03/1991	13:49:00	0.6304	33
06/03/1991	13:49:00	0.6305	33
06/03/1991	13:49:00	0.6304	33
06/03/1991	13:49:00	0.6305	33
06/03/1991	13:50:00	0.6304	33
06/03/1991	13:50:00	0.6305	33
06/03/1991	13:50:59	0.6304	33
06/03/1991	13:50:59	0.6303	33
06/03/1991	13:50:59	0.6304	33
06/03/1991	13:50:59	0.6305	33
06/03/1991	13:51:59	0.6304	33
06/03/1991	13:51:59	0.6305	33
06/03/1991	13:51:59	0.6304	33
06/03/1991	13:51:59	0.6303	33
06/03/1991	13:53:00	0.6302	33
06/03/1991	13:53:00	0.6303	33
06/03/1991	13:53:00	0.6304	33
06/03/1991	13:53:00	0.6305	33
06/03/1991	13:54:00	0.6304	33
06/03/1991	13:54:00	0.6303	33
06/03/1991	13:54:00	0.6304	33
06/03/1991	13:54:00	0.6303	33
06/03/1991	13:54:00	0.6304	33
06/03/1991	13:56:00	0.6303	33
06/03/1991	13:57:00	0.6304	33
06/03/1991	13:57:59	0.6303	33
06/03/1991	13:57:59	0.6304	33
06/03/1991	13:57:59	0.6303	33
06/03/1991	13:57:59	0.6302	33
06/03/1991	13:57:59	0.6303	33
06/03/1991	13:57:59	0.6304	33
06/03/1991	13:57:59	0.6305	33
06/03/1991	13:57:59	0.6306	33
06/03/1991	13:57:59	0.6307	33
06/03/1991	13:59:00	0.6306	33
06/03/1991	13:59:00	0.6305	33
06/03/1991	13:59:00	0.6306	33
06/03/1991	13:59:00	0.6305	33
06/03/1991	13:59:00	0.6304	33
06/03/1991	13:59:00	0.6305	33
06/03/1991	13:59:00	0.6304	33
06/03/1991	13:59:00	0.6303	33
06/03/1991	13:59:00	0.6304	33
06/03/1991	13:59:00	0.6303	33
06/03/1991	13:59:00	0.6304	33
06/03/1991	14:00:00	0.6305	49
06/05/1991	07:19:59	0.628	41
06/05/1991	07:19:59	0.6281	33
06/05/1991	07:19:59	0.6282	33
06/05/1991	07:19:59	0.6281	33
06/05/1991	07:19:59	0.6282	33
06/05/1991	07:19:59	0.6283	33
06/05/1991	07:19:59	0.6284	33
06/05/1991	07:19:59	0.6285	33
06/05/1991	07:21:00	0.6286	33
06/05/1991	07:21:00	0.6285	33
06/05/1991	07:21:00	0.6286	33
06/05/1991	07:21:00	0.6285	33
06/05/1991	07:21:00	0.6286	33
06/05/1991	07:21:59	0.6285	33
06/05/1991	07:21:59	0.6286	33
06/05/1991	07:21:59	0.6285	33
06/05/1991	07:21:59	0.6286	33
06/05/1991	07:21:59	0.6285	33
06/05/1991	07:21:59	0.6286	33
06/05/1991	07:21:59	0.6287	33
06/05/1991	07:22:59	0.6286	33
06/05/1991	07:22:59	0.6285	33
06/05/1991	07:22:59	0.6284	33
06/05/1991	07:22:59	0.6285	33
06/05/1991	07:22:59	0.6286	33
06/05/1991	07:24:00	0.6285	33
06/05/1991	07:24:00	0.6286	33
06/05/1991	07:24:00	0.6285	33
06/05/1991	07:24:00	0.6284	33
06/05/1991	07:24:00	0.6285	33
06/05/1991	07:25:00	0.6284	33
06/05/1991	07:25:00	0.6285	33
06/05/1991	07:25:59	0.6284	33
06/05/1991	07:25:59	0.6283	33
06/05/1991	07:25:59	0.6284	33
06/05/1991	07:25:59	0.6283	33
06/05/1991	07:25:59	0.6284	33
06/05/1991	07:25:59	0.6283	33
06/05/1991	07:25:59	0.6284	33
06/05/1991	07:25:59	0.6283	33
06/05/1991	07:27:00	0.6282	33
06/05/1991	07:27:00	0.6281	33
06/05/1991	07:27:00	0.628	33
06/05/1991	07:27:00	0.6279	33
06/05/1991	07:27:00	0.6278	33
06/05/1991	07:27:00	0.6277	33
06/05/1991	07:27:00	0.6279	33
06/05/1991	07:28:00	0.628	33
06/05/1991	07:28:00	0.6279	33
06/05/1991	07:28:00	0.6278	33
06/05/1991	07:28:00	0.6279	33
06/05/1991	07:28:00	0.6278	33
06/05/1991	07:28:00	0.6279	33
06/05/1991	07:28:00	0.6278	33
06/05/1991	07:28:00	0.6279	33
06/05/1991	07:28:00	0.6278	33
06/05/1991	07:28:59	0.6279	33
06/05/1991	07:28:59	0.628	33
06/05/1991	07:28:59	0.6283	33
06/05/1991	07:28:59	0.6282	33
06/05/1991	07:28:59	0.6283	33
06/05/1991	07:28:59	0.6282	33
06/05/1991	07:28:59	0.6281	33
06/05/1991	07:28:59	0.6282	33
06/05/1991	07:28:59	0.6281	33
06/05/1991	07:28:59	0.6282	33
06/05/1991	07:30:00	0.6285	33
06/05/1991	07:30:00	0.6287	33
06/05/1991	07:30:00	0.629	33
06/05/1991	07:30:00	0.6297	33
06/05/1991	07:30:00	0.6299	33
06/05/1991	07:30:00	0.6295	33
06/05/1991	07:30:00	0.63	33
06/05/1991	07:30:00	0.6301	33
06/05/1991	07:30:00	0.6305	33
06/05/1991	07:30:00	0.63	33
06/05/1991	07:31:00	0.63	33
06/05/1991	07:31:00	0.6297	33
06/05/1991	07:31:00	0.6295	33
06/05/1991	07:31:00	0.629	33
06/05/1991	07:31:00	0.6288	33
06/05/1991	07:31:00	0.629	33
06/05/1991	07:31:00	0.6285	33
06/05/1991	07:31:00	0.6292	33
06/05/1991	07:31:00	0.6295	33
06/05/1991	07:31:00	0.63	33
06/05/1991	07:31:00	0.6301	33
06/05/1991	07:31:00	0.6302	33
06/05/1991	07:31:59	0.6302	33
06/05/1991	07:31:59	0.63	33
06/05/1991	07:31:59	0.6302	33
06/05/1991	07:31:59	0.6303	33
06/05/1991	07:31:59	0.6304	33
06/05/1991	07:31:59	0.6302	33
06/05/1991	07:31:59	0.6305	33
06/05/1991	07:31:59	0.63	33
06/05/1991	07:31:59	0.6302	33
06/05/1991	07:31:59	0.6303	33
06/05/1991	07:31:59	0.6302	33
06/05/1991	07:31:59	0.6303	33
06/05/1991	07:33:00	0.6304	33
06/05/1991	07:33:00	0.6305	33
06/05/1991	07:33:00	0.6306	33
06/05/1991	07:33:00	0.6307	33
06/05/1991	07:33:00	0.631	33
06/05/1991	07:33:00	0.6309	33
06/05/1991	07:33:00	0.631	33
06/05/1991	07:33:00	0.6308	33
06/05/1991	07:33:00	0.631	33
06/05/1991	07:33:00	0.6309	33
06/05/1991	07:33:00	0.6308	33
06/05/1991	07:33:00	0.6309	33
06/05/1991	07:33:00	0.631	33
06/05/1991	07:33:00	0.6311	33
06/05/1991	07:33:00	0.6312	33
06/05/1991	07:33:00	0.6313	33
06/05/1991	07:33:00	0.6312	33
06/05/1991	07:34:00	0.6311	33
06/05/1991	07:34:00	0.6312	33
06/05/1991	07:34:00	0.631	33
06/05/1991	07:34:00	0.6311	33
06/05/1991	07:34:00	0.6312	33
06/05/1991	07:34:00	0.631	33
06/05/1991	07:34:00	0.6311	33
06/05/1991	07:34:00	0.631	33
06/05/1991	07:34:00	0.6309	33
06/05/1991	07:34:00	0.6308	33
06/05/1991	07:34:00	0.6307	33
06/05/1991	07:34:00	0.6308	33
06/05/1991	07:34:00	0.6309	33
06/05/1991	07:34:00	0.6308	33
06/05/1991	07:34:59	0.6307	33
06/05/1991	07:34:59	0.6305	33
06/05/1991	07:34:59	0.6306	33
06/05/1991	07:34:59	0.6305	33
06/05/1991	07:34:59	0.6306	33
06/05/1991	07:34:59	0.6305	33
06/05/1991	07:34:59	0.6303	33
06/05/1991	07:34:59	0.6302	33
06/05/1991	07:34:59	0.6301	33
06/05/1991	07:34:59	0.6302	33
06/05/1991	07:34:59	0.63	33
06/05/1991	07:35:59	0.6302	33
06/05/1991	07:35:59	0.6303	33
06/05/1991	07:35:59	0.6304	33
06/05/1991	07:35:59	0.6305	33
06/05/1991	07:35:59	0.6304	33
06/05/1991	07:35:59	0.6303	33
06/05/1991	07:35:59	0.6302	33
06/05/1991	07:35:59	0.6304	33
06/05/1991	07:35:59	0.6305	33
06/05/1991	07:35:59	0.6306	33
06/05/1991	07:37:00	0.6305	33
06/05/1991	07:37:00	0.6304	33
06/05/1991	07:37:00	0.6303	33
06/05/1991	07:37:00	0.6302	33
06/05/1991	07:37:00	0.6301	33
06/05/1991	07:37:00	0.6302	33
06/05/1991	07:37:00	0.6301	33
06/05/1991	07:37:00	0.63	33
06/05/1991	07:37:00	0.6299	33
06/05/1991	07:37:00	0.63	33
06/05/1991	07:38:00	0.6299	33
06/05/1991	07:38:00	0.63	33
06/05/1991	07:38:00	0.6299	33
06/05/1991	07:38:00	0.6298	33
06/05/1991	07:38:00	0.6297	33
06/05/1991	07:38:00	0.6299	33
06/05/1991	07:38:00	0.6297	33
06/05/1991	07:38:59	0.6298	33
06/05/1991	07:38:59	0.6299	33
06/05/1991	07:38:59	0.6298	33
06/05/1991	07:38:59	0.6297	33
06/05/1991	07:38:59	0.6296	33
06/05/1991	07:38:59	0.6297	33
06/05/1991	07:38:59	0.6296	33
06/05/1991	07:38:59	0.6295	33
06/05/1991	07:38:59	0.6294	33
06/05/1991	07:40:00	0.6293	33
06/05/1991	07:40:00	0.6294	33
06/05/1991	07:40:00	0.6295	33
06/05/1991	07:40:00	0.6293	33
06/05/1991	07:40:00	0.6292	33
06/05/1991	07:40:00	0.6293	33
06/05/1991	07:40:00	0.6292	33
06/05/1991	07:40:00	0.6293	33
06/05/1991	07:40:00	0.6294	33
06/05/1991	07:41:00	0.6293	33
06/05/1991	07:41:00	0.6291	33
06/05/1991	07:41:00	0.629	33
06/05/1991	07:41:00	0.6292	33
06/05/1991	07:41:00	0.6291	33
06/05/1991	07:41:00	0.629	33
06/05/1991	07:41:00	0.6289	33
06/05/1991	07:41:00	0.6288	33
06/05/1991	07:41:59	0.6289	33
06/05/1991	07:41:59	0.629	33
06/05/1991	07:41:59	0.6289	33
06/05/1991	07:41:59	0.6288	33
06/05/1991	07:41:59	0.6287	33
06/05/1991	07:43:00	0.6286	33
06/05/1991	07:43:00	0.6285	33
06/05/1991	07:43:00	0.6286	33
06/05/1991	07:43:00	0.6287	33
06/05/1991	07:43:00	0.6286	33
06/05/1991	07:43:00	0.6287	33
06/05/1991	07:43:00	0.6286	33
06/05/1991	07:43:00	0.6285	33
06/05/1991	07:43:00	0.6286	33
06/05/1991	07:43:00	0.6287	33
06/05/1991	07:43:00	0.6288	33
06/05/1991	07:44:00	0.6289	33
06/05/1991	07:44:00	0.629	33
06/05/1991	07:44:00	0.6289	33
06/05/1991	07:44:00	0.629	33
06/05/1991	07:44:00	0.6289	33
06/05/1991	07:44:00	0.629	33
06/05/1991	07:44:59	0.6289	33
06/05/1991	07:44:59	0.6288	33
06/05/1991	07:44:59	0.6289	33
06/05/1991	07:44:59	0.629	33
06/05/1991	07:44:59	0.6289	33
06/05/1991	07:44:59	0.6288	33
06/05/1991	07:44:59	0.6289	33
06/05/1991	07:44:59	0.6288	33
06/05/1991	07:46:00	0.6289	33
06/05/1991	07:46:00	0.629	33
06/05/1991	07:46:00	0.6292	33
06/05/1991	07:47:00	0.6291	33
06/05/1991	07:47:00	0.629	33
06/05/1991	07:47:59	0.6291	33
06/05/1991	07:47:59	0.629	33
06/05/1991	07:47:59	0.6291	33
06/05/1991	07:47:59	0.629	33
06/05/1991	07:47:59	0.6289	33
06/05/1991	07:49:00	0.6288	33
06/05/1991	07:49:00	0.6287	33
06/05/1991	07:49:00	0.6285	33
06/05/1991	07:49:00	0.6284	33
06/05/1991	07:49:00	0.6283	33
06/05/1991	07:49:00	0.6284	33
06/05/1991	07:49:00	0.6285	33
06/05/1991	07:49:00	0.6284	33
06/05/1991	07:50:00	0.6283	33
06/05/1991	07:50:00	0.6284	33
06/05/1991	07:50:00	0.6285	33
06/05/1991	07:50:00	0.6286	33
06/05/1991	07:50:00	0.6287	33
06/05/1991	07:50:00	0.6286	33
06/05/1991	07:50:59	0.6287	33
06/05/1991	07:50:59	0.6288	33
06/05/1991	07:50:59	0.6287	33
06/05/1991	07:50:59	0.6285	33
06/05/1991	07:50:59	0.6286	33
06/05/1991	07:50:59	0.6287	33
06/05/1991	07:50:59	0.6288	33
06/05/1991	07:51:59	0.629	33
06/05/1991	07:51:59	0.6291	33
06/05/1991	07:51:59	0.629	33
06/05/1991	07:53:00	0.6291	33
06/05/1991	07:53:00	0.629	33
06/05/1991	07:53:00	0.6289	33
06/05/1991	07:53:00	0.6291	33
06/05/1991	07:53:00	0.629	33
06/05/1991	07:54:00	0.6288	33
06/05/1991	07:54:00	0.6289	33
06/05/1991	07:54:59	0.629	33
06/05/1991	07:54:59	0.6291	33
06/05/1991	07:54:59	0.629	33
06/05/1991	07:54:59	0.6291	33
06/05/1991	07:54:59	0.6292	33
06/05/1991	07:56:00	0.6293	33
06/05/1991	07:56:00	0.6294	33
06/05/1991	07:57:00	0.6295	33
06/05/1991	07:57:00	0.6294	33
06/05/1991	07:57:00	0.6295	33
06/05/1991	07:57:00	0.6296	33
06/05/1991	07:57:00	0.6297	33
06/05/1991	07:57:00	0.6298	33
06/05/1991	07:57:59	0.6297	33
06/05/1991	07:57:59	0.6296	33
06/05/1991	07:57:59	0.6295	33
06/05/1991	07:57:59	0.6296	33
06/05/1991	07:57:59	0.6297	33
06/05/1991	07:57:59	0.6298	33
06/05/1991	07:57:59	0.6299	33
06/05/1991	07:57:59	0.6298	33
06/05/1991	07:59:00	0.6299	33
06/05/1991	07:59:00	0.63	33
06/05/1991	07:59:00	0.6301	33
06/05/1991	07:59:00	0.6302	33
06/05/1991	07:59:00	0.6303	33
06/05/1991	07:59:00	0.6302	33
06/05/1991	07:59:00	0.6301	33
06/05/1991	07:59:00	0.63	33
06/05/1991	08:00:00	0.6301	33
06/05/1991	08:00:00	0.6302	33
06/05/1991	08:00:00	0.6301	33
06/05/1991	08:00:00	0.6303	33
06/05/1991	08:00:00	0.6304	33
06/05/1991	08:00:00	0.6303	33
06/05/1991	08:00:59	0.6302	33
06/05/1991	08:00:59	0.6301	33
06/05/1991	08:00:59	0.63	33
06/05/1991	08:00:59	0.6299	33
06/05/1991	08:00:59	0.6298	33
06/05/1991	08:00:59	0.6299	33
06/05/1991	08:02:00	0.63	33
06/05/1991	08:02:00	0.6299	33
06/05/1991	08:02:00	0.6298	33
06/05/1991	08:02:00	0.6297	33
06/05/1991	08:02:00	0.6298	33
06/05/1991	08:02:00	0.6297	33
06/05/1991	08:02:00	0.6296	33
06/05/1991	08:02:00	0.6297	33
06/05/1991	08:03:00	0.6296	33
06/05/1991	08:03:00	0.6297	33
06/05/1991	08:03:59	0.6298	33
06/05/1991	08:03:59	0.6299	33
06/05/1991	08:04:59	0.63	33
06/05/1991	08:04:59	0.6299	33
06/05/1991	08:04:59	0.6298	33
06/05/1991	08:04:59	0.6297	33
06/05/1991	08:04:59	0.6298	33
06/05/1991	08:06:00	0.6297	33
06/05/1991	08:06:00	0.6296	33
06/05/1991	08:06:00	0.6297	33
06/05/1991	08:06:00	0.6296	33
06/05/1991	08:06:00	0.6295	33
06/05/1991	08:06:00	0.6294	33
06/05/1991	08:06:59	0.6293	33
06/05/1991	08:06:59	0.6292	33
06/05/1991	08:06:59	0.6293	33
06/05/1991	08:06:59	0.6294	33
06/05/1991	08:07:59	0.6295	33
06/05/1991	08:07:59	0.6294	33
06/05/1991	08:09:00	0.6293	33
06/05/1991	08:09:00	0.6292	33
06/05/1991	08:09:00	0.6293	33
06/05/1991	08:10:00	0.6294	33
06/05/1991	08:10:00	0.6293	33
06/05/1991	08:10:00	0.6292	33
06/05/1991	08:10:00	0.6291	33
06/05/1991	08:10:00	0.6293	33
06/05/1991	08:10:59	0.6294	33
06/05/1991	08:10:59	0.6293	33
06/05/1991	08:10:59	0.6294	33
06/05/1991	08:10:59	0.6295	33
06/05/1991	08:10:59	0.6296	33
06/05/1991	08:12:00	0.6295	33
06/05/1991	08:12:00	0.6293	33
06/05/1991	08:13:00	0.6294	33
06/05/1991	08:13:00	0.6295	33
06/05/1991	08:13:00	0.6293	33
06/05/1991	08:13:00	0.6291	33
06/05/1991	08:13:00	0.6292	33
06/05/1991	08:13:59	0.6294	33
06/05/1991	08:13:59	0.6292	33
06/05/1991	08:13:59	0.6291	33
06/05/1991	08:13:59	0.629	33
06/05/1991	08:13:59	0.6289	33
06/05/1991	08:13:59	0.6288	33
06/05/1991	08:15:00	0.6287	33
06/05/1991	08:15:00	0.6289	33
06/05/1991	08:15:00	0.6288	33
06/05/1991	08:15:00	0.6287	33
06/05/1991	08:16:00	0.6288	33
06/05/1991	08:16:00	0.6289	33
06/05/1991	08:16:59	0.629	33
06/05/1991	08:16:59	0.6289	33
06/05/1991	08:16:59	0.629	33
06/05/1991	08:16:59	0.6291	33
06/05/1991	08:16:59	0.6292	33
06/05/1991	08:18:00	0.6289	33
06/05/1991	08:19:00	0.6291	33
06/05/1991	08:19:00	0.629	33
06/05/1991	08:19:00	0.6291	33
06/05/1991	08:20:59	0.6292	33
06/05/1991	08:20:59	0.6293	33
06/05/1991	08:22:00	0.6294	33
06/05/1991	08:22:00	0.6293	33
06/05/1991	08:22:00	0.6294	33
06/05/1991	08:22:00	0.6295	33
06/05/1991	08:23:00	0.6294	33
06/05/1991	08:23:00	0.6295	33
06/05/1991	08:23:00	0.6294	33
06/05/1991	08:23:00	0.6295	33
06/05/1991	08:23:00	0.6294	33
06/05/1991	08:23:59	0.6295	33
06/05/1991	08:23:59	0.6296	33
06/05/1991	08:25:00	0.6297	33
06/05/1991	08:26:00	0.6298	33
06/05/1991	08:26:00	0.6296	33
06/05/1991	08:26:00	0.6294	33
06/05/1991	08:26:00	0.6295	33
06/05/1991	08:26:00	0.6296	33
06/05/1991	08:26:00	0.6297	33
06/05/1991	08:26:59	0.6297	33
06/05/1991	08:26:59	0.6298	33
06/05/1991	08:26:59	0.63	33
06/05/1991	08:28:00	0.6303	33
06/05/1991	08:28:00	0.6302	33
06/05/1991	08:28:00	0.6301	33
06/05/1991	08:29:00	0.63	33
06/05/1991	08:29:00	0.6299	33
06/05/1991	08:29:59	0.63	33
06/05/1991	08:29:59	0.6301	33
06/05/1991	08:29:59	0.63	33
06/05/1991	08:29:59	0.6299	33
06/05/1991	08:29:59	0.63	33
06/05/1991	08:31:00	0.6302	33
06/05/1991	08:31:00	0.6301	33
06/05/1991	08:31:00	0.63	33
06/05/1991	08:31:00	0.6302	33
06/05/1991	08:31:00	0.63	33
06/05/1991	08:32:00	0.6301	33
06/05/1991	08:32:00	0.6302	33
06/05/1991	08:32:00	0.6303	33
06/05/1991	08:32:00	0.6302	33
06/05/1991	08:32:59	0.6304	33
06/05/1991	08:32:59	0.6305	33
06/05/1991	08:32:59	0.6304	33
06/05/1991	08:32:59	0.6306	33
06/05/1991	08:32:59	0.6307	33
06/05/1991	08:32:59	0.6306	33
06/05/1991	08:34:00	0.6307	33
06/05/1991	08:34:00	0.6308	33
06/05/1991	08:34:00	0.6307	33
06/05/1991	08:34:00	0.6304	33
06/05/1991	08:34:00	0.6303	33
06/05/1991	08:34:00	0.6305	33
06/05/1991	08:34:00	0.6305	33
06/05/1991	08:34:00	0.6304	33
06/05/1991	08:34:00	0.6303	33
06/05/1991	08:35:00	0.6302	33
06/05/1991	08:35:00	0.6303	33
06/05/1991	08:35:00	0.6305	33
06/05/1991	08:35:00	0.6303	33
06/05/1991	08:35:00	0.6302	33
06/05/1991	08:35:00	0.6301	33
06/05/1991	08:35:59	0.6302	33
06/05/1991	08:35:59	0.63	33
06/05/1991	08:35:59	0.6301	33
06/05/1991	08:35:59	0.6302	33
06/05/1991	08:35:59	0.6301	33
06/05/1991	08:35:59	0.6303	33
06/05/1991	08:36:59	0.6301	33
06/05/1991	08:36:59	0.6303	33
06/05/1991	08:36:59	0.6304	33
06/05/1991	08:36:59	0.6305	33
06/05/1991	08:38:00	0.6306	33
06/05/1991	08:38:00	0.6305	33
06/05/1991	08:38:00	0.6306	33
06/05/1991	08:38:00	0.6308	33
06/05/1991	08:38:00	0.6307	33
06/05/1991	08:38:00	0.6306	33
06/05/1991	08:38:00	0.6307	33
06/05/1991	08:39:00	0.6306	33
06/05/1991	08:39:00	0.6307	33
06/05/1991	08:39:00	0.6308	33
06/05/1991	08:39:00	0.6307	33
06/05/1991	08:39:00	0.6309	33
06/05/1991	08:39:59	0.631	33
06/05/1991	08:39:59	0.6309	33
06/05/1991	08:39:59	0.631	33
06/05/1991	08:39:59	0.6311	33
06/05/1991	08:39:59	0.631	33
06/05/1991	08:41:00	0.6311	33
06/05/1991	08:41:00	0.6313	33
06/05/1991	08:41:00	0.6314	33
06/05/1991	08:41:00	0.6315	33
06/05/1991	08:41:00	0.6312	33
06/05/1991	08:41:00	0.6314	33
06/05/1991	08:41:00	0.6313	33
06/05/1991	08:41:00	0.6312	33
06/05/1991	08:42:00	0.6313	33
06/05/1991	08:42:00	0.6315	33
06/05/1991	08:42:00	0.6314	33
06/05/1991	08:42:00	0.6313	33
06/05/1991	08:42:59	0.6312	33
06/05/1991	08:42:59	0.6311	33
06/05/1991	08:42:59	0.6312	33
06/05/1991	08:42:59	0.6313	33
06/05/1991	08:42:59	0.6312	33
06/05/1991	08:42:59	0.6311	33
06/05/1991	08:42:59	0.631	33
06/05/1991	08:42:59	0.6311	33
06/05/1991	08:44:00	0.631	33
06/05/1991	08:44:00	0.6311	33
06/05/1991	08:44:00	0.631	33
06/05/1991	08:44:00	0.6309	33
06/05/1991	08:44:00	0.631	33
06/05/1991	08:44:00	0.6311	33
06/05/1991	08:44:00	0.631	33
06/05/1991	08:45:00	0.6311	33
06/05/1991	08:45:00	0.631	33
06/05/1991	08:45:00	0.6311	33
06/05/1991	08:45:00	0.631	33
06/05/1991	08:45:00	0.6311	33
06/05/1991	08:45:00	0.6312	33
06/05/1991	08:45:00	0.6311	33
06/05/1991	08:45:00	0.631	33
06/05/1991	08:45:00	0.6311	33
06/05/1991	08:45:00	0.631	33
06/05/1991	08:45:59	0.6309	33
06/05/1991	08:47:00	0.6308	33
06/05/1991	08:47:00	0.6309	33
06/05/1991	08:48:00	0.631	33
06/05/1991	08:48:59	0.6309	33
06/05/1991	08:48:59	0.6308	33
06/05/1991	08:48:59	0.631	33
06/05/1991	08:48:59	0.6309	33
06/05/1991	08:49:59	0.631	33
06/05/1991	08:49:59	0.6311	33
06/05/1991	08:49:59	0.631	33
06/05/1991	08:49:59	0.6311	33
06/05/1991	08:51:00	0.631	33
06/05/1991	08:51:00	0.6309	33
06/05/1991	08:51:59	0.631	33
06/05/1991	08:51:59	0.6309	33
06/05/1991	08:52:59	0.6308	33
06/05/1991	08:54:00	0.6307	33
06/05/1991	08:54:00	0.6308	33
06/05/1991	08:54:00	0.6306	33
06/05/1991	08:55:59	0.6305	33
06/05/1991	08:55:59	0.6304	33
06/05/1991	08:55:59	0.6303	33
06/05/1991	08:57:00	0.6302	33
06/05/1991	08:57:00	0.6303	33
06/05/1991	08:57:00	0.6302	33
06/05/1991	08:57:00	0.6301	33
06/05/1991	08:58:00	0.63	33
06/05/1991	08:58:00	0.6298	33
06/05/1991	08:58:00	0.6297	33
06/05/1991	08:58:00	0.6298	33
06/05/1991	08:58:59	0.6299	33
06/05/1991	08:58:59	0.6298	33
06/05/1991	08:58:59	0.6299	33
06/05/1991	08:58:59	0.63	33
06/05/1991	09:00:00	0.6299	33
06/05/1991	09:00:00	0.63	33
06/05/1991	09:01:00	0.6301	33
06/05/1991	09:01:00	0.63	33
06/05/1991	09:01:00	0.6301	33
06/05/1991	09:01:00	0.6302	33
06/05/1991	09:01:00	0.6301	33
06/05/1991	09:01:59	0.6302	33
06/05/1991	09:01:59	0.6303	33
06/05/1991	09:01:59	0.6304	33
06/05/1991	09:01:59	0.6305	33
06/05/1991	09:01:59	0.6304	33
06/05/1991	09:01:59	0.6305	33
06/05/1991	09:01:59	0.6304	33
06/05/1991	09:01:59	0.6305	33
06/05/1991	09:03:00	0.6306	33
06/05/1991	09:03:00	0.6307	33
06/05/1991	09:03:00	0.6308	33
06/05/1991	09:03:00	0.631	33
06/05/1991	09:03:00	0.6311	33
06/05/1991	09:03:00	0.631	33
06/05/1991	09:04:00	0.6309	33
06/05/1991	09:04:59	0.6308	33
06/05/1991	09:04:59	0.6309	33
06/05/1991	09:05:59	0.6307	33
06/05/1991	09:05:59	0.6308	33
06/05/1991	09:05:59	0.6307	33
06/05/1991	09:07:00	0.6309	33
06/05/1991	09:07:00	0.6308	33
06/05/1991	09:07:00	0.6309	33
06/05/1991	09:08:00	0.631	33
06/05/1991	09:08:00	0.6311	33
06/05/1991	09:08:00	0.631	33
06/05/1991	09:08:00	0.6309	33
06/05/1991	09:08:59	0.6308	33
06/05/1991	09:08:59	0.6307	33
06/05/1991	09:08:59	0.6308	33
06/05/1991	09:10:00	0.6305	33
06/05/1991	09:10:00	0.6304	33
06/05/1991	09:10:00	0.6306	33
06/05/1991	09:10:00	0.6305	33
06/05/1991	09:10:00	0.6306	33
06/05/1991	09:11:00	0.6304	33
06/05/1991	09:11:00	0.6303	33
06/05/1991	09:11:00	0.6301	33
06/05/1991	09:11:59	0.6302	33
06/05/1991	09:11:59	0.6304	33
06/05/1991	09:11:59	0.6305	33
06/05/1991	09:14:00	0.6306	33
06/05/1991	09:14:00	0.6305	33
06/05/1991	09:14:00	0.6306	33
06/05/1991	09:14:59	0.6305	33
06/05/1991	09:14:59	0.6304	33
06/05/1991	09:14:59	0.6306	33
06/05/1991	09:16:00	0.6308	33
06/05/1991	09:16:00	0.6309	33
06/05/1991	09:16:00	0.6308	33
06/05/1991	09:16:00	0.6309	33
06/05/1991	09:17:00	0.631	33
06/05/1991	09:17:00	0.6309	33
06/05/1991	09:17:00	0.6308	33
06/05/1991	09:17:00	0.6307	33
06/05/1991	09:17:59	0.6305	33
06/05/1991	09:19:00	0.6304	33
06/05/1991	09:20:00	0.6305	33
06/05/1991	09:20:00	0.6308	33
06/05/1991	09:20:59	0.6309	33
06/05/1991	09:20:59	0.6308	33
06/05/1991	09:21:59	0.631	33
06/05/1991	09:21:59	0.6311	33
06/05/1991	09:21:59	0.6309	33
06/05/1991	09:21:59	0.6312	33
06/05/1991	09:23:00	0.6313	33
06/05/1991	09:23:00	0.6312	33
06/05/1991	09:23:00	0.6313	33
06/05/1991	09:23:00	0.6312	33
06/05/1991	09:24:00	0.6311	33
06/05/1991	09:24:00	0.6312	33
06/05/1991	09:24:00	0.6313	33
06/05/1991	09:24:59	0.6314	33
06/05/1991	09:24:59	0.6316	33
06/05/1991	09:24:59	0.6317	33
06/05/1991	09:24:59	0.6316	33
06/05/1991	09:24:59	0.6317	33
06/05/1991	09:24:59	0.6315	33
06/05/1991	09:24:59	0.6316	33
06/05/1991	09:26:00	0.6318	33
06/05/1991	09:26:00	0.6319	33
06/05/1991	09:26:00	0.632	33
06/05/1991	09:26:00	0.6321	33
06/05/1991	09:26:00	0.632	33
06/05/1991	09:26:00	0.6319	33
06/05/1991	09:26:00	0.6318	33
06/05/1991	09:26:00	0.6317	33
06/05/1991	09:26:00	0.6316	33
06/05/1991	09:26:00	0.6317	33
06/05/1991	09:27:00	0.6316	33
06/05/1991	09:27:00	0.6317	33
06/05/1991	09:27:00	0.6318	33
06/05/1991	09:27:00	0.6317	33
06/05/1991	09:27:00	0.6316	33
06/05/1991	09:27:00	0.6317	33
06/05/1991	09:27:59	0.6316	33
06/05/1991	09:27:59	0.6317	33
06/05/1991	09:27:59	0.6316	33
06/05/1991	09:27:59	0.6315	33
06/05/1991	09:27:59	0.6316	33
06/05/1991	09:27:59	0.6315	33
06/05/1991	09:27:59	0.6317	33
06/05/1991	09:29:00	0.6316	33
06/05/1991	09:29:00	0.6315	33
06/05/1991	09:30:00	0.6314	33
06/05/1991	09:30:00	0.6313	33
06/05/1991	09:30:00	0.6312	33
06/05/1991	09:30:00	0.6311	33
06/05/1991	09:30:59	0.6314	33
06/05/1991	09:30:59	0.6312	33
06/05/1991	09:30:59	0.6313	33
06/05/1991	09:30:59	0.6314	33
06/05/1991	09:30:59	0.6315	33
06/05/1991	09:30:59	0.6314	33
06/05/1991	09:30:59	0.6315	33
06/05/1991	09:30:59	0.6313	33
06/05/1991	09:32:00	0.6314	33
06/05/1991	09:32:00	0.6313	33
06/05/1991	09:33:00	0.6312	33
06/05/1991	09:33:59	0.6314	33
06/05/1991	09:33:59	0.6315	33
06/05/1991	09:33:59	0.6315	33
06/05/1991	09:34:59	0.6314	33
06/05/1991	09:36:00	0.6315	33
06/05/1991	09:36:59	0.6316	33
06/05/1991	09:36:59	0.6317	33
06/05/1991	09:36:59	0.6318	33
06/05/1991	09:37:59	0.6317	33
06/05/1991	09:37:59	0.6318	33
06/05/1991	09:39:00	0.6317	33
06/05/1991	09:40:00	0.6318	33
06/05/1991	09:40:00	0.6317	33
06/05/1991	09:40:00	0.6316	33
06/05/1991	09:40:59	0.6315	33
06/05/1991	09:40:59	0.6316	33
06/05/1991	09:40:59	0.6317	33
06/05/1991	09:40:59	0.6318	33
06/05/1991	09:40:59	0.6319	33
06/05/1991	09:42:00	0.6318	33
06/05/1991	09:42:00	0.6317	33
06/05/1991	09:42:00	0.6318	33
06/05/1991	09:43:00	0.6316	33
06/05/1991	09:43:59	0.6315	33
06/05/1991	09:45:00	0.6314	33
06/05/1991	09:45:00	0.6312	33
06/05/1991	09:46:00	0.6313	33
06/05/1991	09:46:00	0.6312	33
06/05/1991	09:46:00	0.6314	33
06/05/1991	09:46:00	0.6313	33
06/05/1991	09:46:59	0.6312	33
06/05/1991	09:46:59	0.6313	33
06/05/1991	09:46:59	0.6314	33
06/05/1991	09:46:59	0.6315	33
06/05/1991	09:48:00	0.6314	33
06/05/1991	09:49:00	0.6313	33
06/05/1991	09:49:00	0.6314	33
06/05/1991	09:49:59	0.6313	33
06/05/1991	09:49:59	0.6315	33
06/05/1991	09:49:59	0.6316	33
06/05/1991	09:49:59	0.6317	33
06/05/1991	09:50:59	0.6318	33
06/05/1991	09:50:59	0.6317	33
06/05/1991	09:50:59	0.6318	33
06/05/1991	09:52:00	0.632	33
06/05/1991	09:52:00	0.6319	33
06/05/1991	09:52:00	0.6318	33
06/05/1991	09:52:00	0.6319	33
06/05/1991	09:52:00	0.632	33
06/05/1991	09:52:00	0.6321	33
06/05/1991	09:52:00	0.6322	33
06/05/1991	09:52:00	0.6321	33
06/05/1991	09:53:00	0.6322	33
06/05/1991	09:53:00	0.6323	33
06/05/1991	09:53:00	0.6322	33
06/05/1991	09:53:00	0.6321	33
06/05/1991	09:53:00	0.632	33
06/05/1991	09:53:59	0.6319	33
06/05/1991	09:53:59	0.6321	33
06/05/1991	09:55:00	0.6322	33
06/05/1991	09:55:00	0.6323	33
06/05/1991	09:55:00	0.6324	33
06/05/1991	09:55:00	0.6325	33
06/05/1991	09:55:00	0.6324	33
06/05/1991	09:56:00	0.6323	33
06/05/1991	09:56:00	0.6324	33
06/05/1991	09:56:00	0.6325	33
06/05/1991	09:56:00	0.6326	33
06/05/1991	09:56:00	0.6325	33
06/05/1991	09:56:59	0.6327	33
06/05/1991	09:56:59	0.6326	33
06/05/1991	09:56:59	0.6325	33
06/05/1991	09:56:59	0.6324	33
06/05/1991	09:58:00	0.6323	33
06/05/1991	09:58:00	0.6324	33
06/05/1991	09:58:00	0.6323	33
06/05/1991	09:59:00	0.6324	33
06/05/1991	09:59:00	0.6325	33
06/05/1991	09:59:00	0.6326	33
06/05/1991	09:59:00	0.6327	33
06/05/1991	09:59:00	0.6326	33
06/05/1991	09:59:00	0.6325	33
06/05/1991	09:59:00	0.6326	33
06/05/1991	09:59:59	0.6325	33
06/05/1991	09:59:59	0.6326	33
06/05/1991	10:01:00	0.6325	33
06/05/1991	10:01:00	0.6326	33
06/05/1991	10:02:00	0.6325	33
06/05/1991	10:02:00	0.6326	33
06/05/1991	10:02:00	0.6327	33
06/05/1991	10:02:00	0.6328	33
06/05/1991	10:02:00	0.6326	33
06/05/1991	10:02:59	0.6327	33
06/05/1991	10:02:59	0.6328	33
06/05/1991	10:02:59	0.6329	33
06/05/1991	10:02:59	0.633	33
06/05/1991	10:02:59	0.6329	33
06/05/1991	10:02:59	0.633	33
06/05/1991	10:02:59	0.6331	33
06/05/1991	10:02:59	0.633	33
06/05/1991	10:02:59	0.6329	33
06/05/1991	10:02:59	0.633	33
06/05/1991	10:02:59	0.6331	33
06/05/1991	10:04:00	0.633	33
06/05/1991	10:04:00	0.6331	33
06/05/1991	10:04:00	0.6332	33
06/05/1991	10:04:00	0.6333	33
06/05/1991	10:04:00	0.6332	33
06/05/1991	10:04:00	0.6331	33
06/05/1991	10:04:00	0.6332	33
06/05/1991	10:04:00	0.6333	33
06/05/1991	10:05:00	0.6331	33
06/05/1991	10:05:00	0.6332	33
06/05/1991	10:05:00	0.6333	33
06/05/1991	10:05:00	0.6334	33
06/05/1991	10:05:00	0.6335	33
06/05/1991	10:05:00	0.6334	33
06/05/1991	10:05:00	0.6335	33
06/05/1991	10:05:00	0.6336	33
06/05/1991	10:05:00	0.6335	33
06/05/1991	10:05:00	0.6334	33
06/05/1991	10:05:00	0.6335	33
06/05/1991	10:05:00	0.6336	33
06/05/1991	10:05:00	0.6334	33
06/05/1991	10:05:00	0.6333	33
06/05/1991	10:05:00	0.6334	33
06/05/1991	10:05:59	0.6335	33
06/05/1991	10:05:59	0.6336	33
06/05/1991	10:05:59	0.6335	33
06/05/1991	10:05:59	0.6336	33
06/05/1991	10:05:59	0.6335	33
06/05/1991	10:05:59	0.6334	33
06/05/1991	10:05:59	0.6335	33
06/05/1991	10:05:59	0.6336	33
06/05/1991	10:05:59	0.6337	33
06/05/1991	10:05:59	0.6336	33
06/05/1991	10:06:59	0.6335	33
06/05/1991	10:06:59	0.6336	33
06/05/1991	10:06:59	0.6335	33
06/05/1991	10:06:59	0.6336	33
06/05/1991	10:06:59	0.6337	33
06/05/1991	10:06:59	0.6336	33
06/05/1991	10:06:59	0.6335	33
06/05/1991	10:06:59	0.6334	33
06/05/1991	10:06:59	0.6336	33
06/05/1991	10:06:59	0.6335	33
06/05/1991	10:06:59	0.6336	33
06/05/1991	10:06:59	0.6337	33
06/05/1991	10:08:00	0.6336	33
06/05/1991	10:08:00	0.6337	33
06/05/1991	10:08:00	0.6336	33
06/05/1991	10:08:00	0.6337	33
06/05/1991	10:08:00	0.6338	33
06/05/1991	10:08:00	0.6337	33
06/05/1991	10:09:00	0.6338	33
06/05/1991	10:09:00	0.6339	33
06/05/1991	10:09:00	0.634	33
06/05/1991	10:09:00	0.6339	33
06/05/1991	10:09:00	0.6338	33
06/05/1991	10:09:59	0.6337	33
06/05/1991	10:09:59	0.6338	33
06/05/1991	10:09:59	0.6337	33
06/05/1991	10:09:59	0.6336	33
06/05/1991	10:09:59	0.6337	33
06/05/1991	10:09:59	0.6336	33
06/05/1991	10:09:59	0.6337	33
06/05/1991	10:09:59	0.6336	33
06/05/1991	10:09:59	0.6335	33
06/05/1991	10:09:59	0.6336	33
06/05/1991	10:11:00	0.6335	33
06/05/1991	10:11:00	0.6337	33
06/05/1991	10:11:00	0.6336	33
06/05/1991	10:12:00	0.6335	33
06/05/1991	10:12:59	0.6334	33
06/05/1991	10:12:59	0.6333	33
06/05/1991	10:14:00	0.6334	33
06/05/1991	10:14:00	0.6333	33
06/05/1991	10:15:00	0.6332	33
06/05/1991	10:15:00	0.6333	33
06/05/1991	10:15:59	0.6332	33
06/05/1991	10:15:59	0.6331	33
06/05/1991	10:15:59	0.6332	33
06/05/1991	10:15:59	0.6331	33
06/05/1991	10:15:59	0.633	33
06/05/1991	10:15:59	0.6331	33
06/05/1991	10:15:59	0.6332	33
06/05/1991	10:17:00	0.633	33
06/05/1991	10:17:00	0.6329	33
06/05/1991	10:17:00	0.6328	33
06/05/1991	10:17:00	0.6329	33
06/05/1991	10:17:00	0.6327	33
06/05/1991	10:17:00	0.6328	33
06/05/1991	10:17:00	0.633	33
06/05/1991	10:17:00	0.6329	33
06/05/1991	10:17:00	0.633	33
06/05/1991	10:18:00	0.6328	33
06/05/1991	10:18:00	0.6327	33
06/05/1991	10:18:00	0.6328	33
06/05/1991	10:18:59	0.6329	33
06/05/1991	10:18:59	0.633	33
06/05/1991	10:18:59	0.6331	33
06/05/1991	10:18:59	0.633	33
06/05/1991	10:18:59	0.6329	33
06/05/1991	10:18:59	0.633	33
06/05/1991	10:18:59	0.6332	33
06/05/1991	10:19:59	0.6331	33
06/05/1991	10:19:59	0.633	33
06/05/1991	10:19:59	0.6329	33
06/05/1991	10:19:59	0.633	33
06/05/1991	10:19:59	0.6331	33
06/05/1991	10:19:59	0.633	33
06/05/1991	10:19:59	0.6331	33
06/05/1991	10:19:59	0.6332	33
06/05/1991	10:21:00	0.6331	33
06/05/1991	10:21:00	0.6332	33
06/05/1991	10:21:00	0.6333	33
06/05/1991	10:21:59	0.6332	33
06/05/1991	10:22:59	0.6334	33
06/05/1991	10:22:59	0.6335	33
06/05/1991	10:22:59	0.6336	33
06/05/1991	10:22:59	0.6337	33
06/05/1991	10:22:59	0.6336	33
06/05/1991	10:24:00	0.6335	33
06/05/1991	10:24:00	0.6334	33
06/05/1991	10:24:00	0.6333	33
06/05/1991	10:24:00	0.6332	33
06/05/1991	10:24:00	0.6331	33
06/05/1991	10:24:00	0.633	33
06/05/1991	10:24:00	0.6331	33
06/05/1991	10:24:00	0.633	33
06/05/1991	10:24:00	0.6329	33
06/05/1991	10:25:00	0.6331	33
06/05/1991	10:25:00	0.6332	33
06/05/1991	10:25:00	0.6331	33
06/05/1991	10:25:00	0.633	33
06/05/1991	10:25:59	0.6329	33
06/05/1991	10:25:59	0.633	33
06/05/1991	10:25:59	0.6331	33
06/05/1991	10:25:59	0.633	33
06/05/1991	10:27:00	0.6331	33
06/05/1991	10:27:00	0.633	33
06/05/1991	10:27:00	0.6331	33
06/05/1991	10:27:00	0.633	33
06/05/1991	10:28:00	0.6329	33
06/05/1991	10:28:00	0.633	33
06/05/1991	10:28:59	0.6329	33
06/05/1991	10:28:59	0.6328	33
06/05/1991	10:30:00	0.6329	33
06/05/1991	10:30:00	0.6328	33
06/05/1991	10:30:00	0.6329	33
06/05/1991	10:31:00	0.6328	33
06/05/1991	10:31:00	0.6327	33
06/05/1991	10:31:00	0.6328	33
06/05/1991	10:31:00	0.6327	33
06/05/1991	10:31:59	0.6328	33
06/05/1991	10:33:00	0.633	33
06/05/1991	10:33:00	0.6329	33
06/05/1991	10:34:59	0.633	33
06/05/1991	10:34:59	0.6331	33
06/05/1991	10:35:59	0.6329	33
06/05/1991	10:37:00	0.633	33
06/05/1991	10:38:00	0.6329	33
06/05/1991	10:38:00	0.6328	33
06/05/1991	10:38:59	0.6327	33
06/05/1991	10:38:59	0.6328	33
06/05/1991	10:38:59	0.6329	33
06/05/1991	10:38:59	0.6328	33
06/05/1991	10:38:59	0.6327	33
06/05/1991	10:40:00	0.6326	33
06/05/1991	10:41:00	0.6327	33
06/05/1991	10:41:00	0.6326	33
06/05/1991	10:41:59	0.6328	33
06/05/1991	10:41:59	0.6327	33
06/05/1991	10:43:00	0.6326	33
06/05/1991	10:43:00	0.6325	33
06/05/1991	10:43:00	0.6327	33
06/05/1991	10:44:00	0.6325	33
06/05/1991	10:44:59	0.6326	33
06/05/1991	10:46:00	0.6328	33
06/05/1991	10:46:00	0.6327	33
06/05/1991	10:47:00	0.6329	33
06/05/1991	10:47:00	0.6328	33
06/05/1991	10:47:00	0.6327	33
06/05/1991	10:47:59	0.6328	33
06/05/1991	10:50:00	0.6327	33
06/05/1991	10:50:59	0.6326	33
06/05/1991	10:50:59	0.6327	33
06/05/1991	10:53:00	0.6326	33
06/05/1991	10:54:59	0.6327	33
06/05/1991	10:57:00	0.6328	33
06/05/1991	10:57:00	0.6327	33
06/05/1991	10:57:59	0.6325	33
06/05/1991	10:57:59	0.6323	33
06/05/1991	10:57:59	0.6324	33
06/05/1991	10:59:00	0.6324	33
06/05/1991	11:00:00	0.6323	33
06/05/1991	11:00:00	0.6324	33
06/05/1991	11:00:00	0.6325	33
06/05/1991	11:02:00	0.6327	33
06/05/1991	11:03:00	0.6326	33
06/05/1991	11:03:00	0.6327	33
06/05/1991	11:03:59	0.6326	33
06/05/1991	11:03:59	0.6325	33
06/05/1991	11:03:59	0.6327	33
06/05/1991	11:04:59	0.6326	33
06/05/1991	11:04:59	0.6327	33
06/05/1991	11:07:59	0.6326	33
06/05/1991	11:09:00	0.6327	33
06/05/1991	11:10:59	0.6326	33
06/05/1991	11:12:00	0.6328	33
06/05/1991	11:13:00	0.6326	33
06/05/1991	11:13:59	0.6327	33
06/05/1991	11:13:59	0.6325	33
06/05/1991	11:15:00	0.6328	33
06/05/1991	11:15:00	0.6329	33
06/05/1991	11:15:00	0.633	33
06/05/1991	11:15:00	0.6331	33
06/05/1991	11:16:00	0.633	33
06/05/1991	11:18:00	0.6328	33
06/05/1991	11:18:00	0.6326	33
06/05/1991	11:20:59	0.6327	33
06/05/1991	11:22:00	0.6326	33
06/05/1991	11:23:59	0.6325	33
06/05/1991	11:25:00	0.6327	33
06/05/1991	11:25:00	0.6326	33
06/05/1991	11:25:00	0.6325	33
06/05/1991	11:25:00	0.6326	33
06/05/1991	11:26:00	0.6325	33
06/05/1991	11:26:00	0.6326	33
06/05/1991	11:26:00	0.6327	33
06/05/1991	11:26:59	0.6328	33
06/05/1991	11:26:59	0.6327	33
06/05/1991	11:26:59	0.6328	33
06/05/1991	11:28:00	0.6327	33
06/05/1991	11:29:00	0.6326	33
06/05/1991	11:29:59	0.6327	33
06/05/1991	11:35:59	0.6328	33
06/05/1991	11:39:00	0.6327	33
06/05/1991	11:44:00	0.6328	33
06/05/1991	11:47:00	0.6329	33
06/05/1991	11:48:59	0.6327	33
06/05/1991	11:48:59	0.6328	33
06/05/1991	11:51:59	0.6329	33
06/05/1991	11:51:59	0.633	33
06/05/1991	11:54:00	0.6329	33
06/05/1991	11:55:59	0.6328	33
06/05/1991	11:55:59	0.6329	33
06/05/1991	11:57:00	0.6328	33
06/05/1991	11:58:00	0.633	33
06/05/1991	11:58:00	0.6331	33
06/05/1991	11:58:59	0.6329	33
06/05/1991	12:00:00	0.633	33
06/05/1991	12:00:00	0.6332	33
06/05/1991	12:00:00	0.6333	33
06/05/1991	12:01:00	0.6332	33
06/05/1991	12:01:59	0.6331	33
06/05/1991	12:03:00	0.6328	33
06/05/1991	12:03:00	0.6327	33
06/05/1991	12:03:00	0.6328	33
06/05/1991	12:03:00	0.6329	33
06/05/1991	12:04:00	0.6331	33
06/05/1991	12:04:59	0.6329	33
06/05/1991	12:04:59	0.6331	33
06/05/1991	12:05:59	0.6332	33
06/05/1991	12:05:59	0.6331	33
06/05/1991	12:08:00	0.633	33
06/05/1991	12:10:00	0.6331	33
06/05/1991	12:10:00	0.633	33
06/05/1991	12:11:00	0.6331	33
06/05/1991	12:11:00	0.6332	33
06/05/1991	12:11:59	0.633	33
06/05/1991	12:13:00	0.6331	33
06/05/1991	12:13:00	0.6332	33
06/05/1991	12:13:00	0.6331	33
06/05/1991	12:13:00	0.6332	33
06/05/1991	12:13:00	0.6331	33
06/05/1991	12:14:00	0.6331	33
06/05/1991	12:14:59	0.6333	33
06/05/1991	12:17:00	0.6332	33
06/05/1991	12:17:59	0.6333	33
06/05/1991	12:21:59	0.6332	33
06/05/1991	12:23:00	0.6331	33
06/05/1991	12:24:59	0.633	33
06/05/1991	12:27:00	0.6331	33
06/05/1991	12:27:59	0.633	33
06/05/1991	12:29:00	0.6329	33
06/05/1991	12:30:59	0.633	33
06/05/1991	12:30:59	0.6332	33
06/05/1991	12:30:59	0.6331	33
06/05/1991	12:30:59	0.6332	33
06/05/1991	12:30:59	0.6331	33
06/05/1991	12:30:59	0.6331	33
06/05/1991	12:32:00	0.633	33
06/05/1991	12:33:00	0.6329	33
06/05/1991	12:33:00	0.633	33
06/05/1991	12:33:59	0.6329	33
06/05/1991	12:33:59	0.6328	33
06/05/1991	12:36:59	0.6329	33
06/05/1991	12:36:59	0.633	33
06/05/1991	12:42:00	0.6331	33
06/05/1991	12:43:00	0.6329	33
06/05/1991	12:45:00	0.6327	33
06/05/1991	12:46:59	0.6326	33
06/05/1991	12:46:59	0.6325	33
06/05/1991	12:48:00	0.6326	33
06/05/1991	12:48:00	0.6325	33
06/05/1991	12:49:00	0.6326	33
06/05/1991	12:49:59	0.6325	33
06/05/1991	12:49:59	0.6326	33
06/05/1991	12:49:59	0.6325	33
06/05/1991	12:53:00	0.6326	33
06/05/1991	12:59:00	0.6327	33
06/05/1991	12:59:59	0.6326	33
06/05/1991	12:59:59	0.6327	33
06/05/1991	13:02:00	0.6328	33
06/05/1991	13:02:59	0.6329	33
06/05/1991	13:05:00	0.6327	33
06/05/1991	13:05:59	0.6328	33
06/05/1991	13:08:00	0.6327	33
06/05/1991	13:09:59	0.6328	33
06/05/1991	13:09:59	0.6327	33
06/05/1991	13:11:00	0.6328	33
06/05/1991	13:14:00	0.6327	33
06/05/1991	13:21:59	0.6328	33
06/05/1991	13:22:59	0.6327	33
06/05/1991	13:25:59	0.6328	33
06/05/1991	13:28:59	0.6327	33
06/05/1991	13:31:00	0.6328	33
06/05/1991	13:33:00	0.6327	33
06/05/1991	13:34:00	0.6326	33
06/05/1991	13:35:59	0.6327	33
06/05/1991	13:35:59	0.6326	33
06/05/1991	13:37:00	0.6327	33
06/05/1991	13:38:00	0.6326	33
06/05/1991	13:40:00	0.6327	33
06/05/1991	13:41:59	0.6326	33
06/05/1991	13:41:59	0.6327	33
06/05/1991	13:43:00	0.6328	33
06/05/1991	13:44:00	0.633	33
06/05/1991	13:44:00	0.6329	33
06/05/1991	13:44:00	0.6328	33
06/05/1991	13:44:00	0.6329	33
06/05/1991	13:44:00	0.633	33
06/05/1991	13:44:59	0.6328	33
06/05/1991	13:49:00	0.6329	33
06/05/1991	13:50:00	0.6328	33
06/05/1991	13:51:59	0.6327	33
06/05/1991	13:53:00	0.6329	33
06/05/1991	13:53:00	0.6327	33
06/05/1991	13:54:00	0.6328	33
06/05/1991	13:54:00	0.6327	33
06/05/1991	13:54:00	0.6328	33
06/05/1991	13:54:59	0.6329	33
06/05/1991	13:54:59	0.6327	33
06/05/1991	13:54:59	0.6328	33
06/05/1991	13:56:00	0.6327	33
06/05/1991	13:57:00	0.6328	33
06/05/1991	13:57:00	0.6327	33
06/05/1991	13:57:59	0.6326	33
06/05/1991	13:57:59	0.6327	33
06/05/1991	13:57:59	0.6326	33
06/05/1991	13:57:59	0.6325	33
06/05/1991	13:57:59	0.6326	33
06/05/1991	13:57:59	0.6327	33
06/05/1991	13:57:59	0.6326	33
06/05/1991	13:57:59	0.6327	33
06/05/1991	13:57:59	0.6326	33
06/05/1991	13:57:59	0.6325	33
06/05/1991	13:59:00	0.6324	33
06/05/1991	13:59:00	0.6323	33
06/05/1991	13:59:00	0.6322	33
06/05/1991	13:59:00	0.6321	33
06/05/1991	13:59:00	0.632	33
06/05/1991	13:59:00	0.6319	33
06/05/1991	13:59:00	0.6318	33
06/05/1991	13:59:00	0.6317	33
06/05/1991	13:59:00	0.6316	33
06/05/1991	13:59:00	0.6315	33
06/05/1991	13:59:00	0.6314	33
06/05/1991	14:00:00	0.6316	33
06/05/1991	14:00:00	0.6315	33
06/05/1991	14:00:00	0.6319	33
06/05/1991	14:00:00	0.632	49
06/08/1991	07:19:59	0.6372	41
06/08/1991	07:19:59	0.6371	33
06/08/1991	07:19:59	0.6372	33
06/08/1991	07:19:59	0.6373	33
06/08/1991	07:19:59	0.6374	33
06/08/1991	07:19:59	0.6373	33
06/08/1991	07:19:59	0.6372	33
06/08/1991	07:19:59	0.6373	33
06/08/1991	07:19:59	0.6374	33
06/08/1991	07:21:00	0.6375	33
06/08/1991	07:21:00	0.6374	33
06/08/1991	07:21:00	0.6373	33
06/08/1991	07:21:00	0.6374	33
06/08/1991	07:21:59	0.6373	33
06/08/1991	07:21:59	0.6374	33
06/08/1991	07:21:59	0.6375	33
06/08/1991	07:21:59	0.6374	33
06/08/1991	07:21:59	0.6373	33
06/08/1991	07:21:59	0.6374	33
06/08/1991	07:21:59	0.6375	33
06/08/1991	07:21:59	0.6374	33
06/08/1991	07:21:59	0.6375	33
06/08/1991	07:22:59	0.6374	33
06/08/1991	07:22:59	0.6375	33
06/08/1991	07:22:59	0.6374	33
06/08/1991	07:22:59	0.6375	33
06/08/1991	07:22:59	0.6374	33
06/08/1991	07:24:00	0.6375	33
06/08/1991	07:24:00	0.6374	33
06/08/1991	07:24:00	0.6375	33
06/08/1991	07:24:00	0.6374	33
06/08/1991	07:24:00	0.6375	33
06/08/1991	07:24:00	0.6376	33
06/08/1991	07:24:00	0.6375	33
06/08/1991	07:24:00	0.6374	33
06/08/1991	07:24:00	0.6375	33
06/08/1991	07:24:00	0.6376	33
06/08/1991	07:24:00	0.6375	33
06/08/1991	07:24:00	0.6374	33
06/08/1991	07:24:00	0.6375	33
06/08/1991	07:24:00	0.6374	33
06/08/1991	07:25:00	0.6375	33
06/08/1991	07:25:00	0.6374	33
06/08/1991	07:25:00	0.6375	33
06/08/1991	07:25:00	0.6374	33
06/08/1991	07:25:59	0.6373	33
06/08/1991	07:25:59	0.6374	33
06/08/1991	07:25:59	0.6373	33
06/08/1991	07:27:00	0.6372	33
06/08/1991	07:27:00	0.6373	33
06/08/1991	07:28:00	0.6372	33
06/08/1991	07:28:00	0.6373	33
06/08/1991	07:28:00	0.6374	33
06/08/1991	07:28:00	0.6373	33
06/08/1991	07:28:00	0.6374	33
06/08/1991	07:28:59	0.6373	33
06/08/1991	07:28:59	0.6372	33
06/08/1991	07:28:59	0.6373	33
06/08/1991	07:28:59	0.6372	33
06/08/1991	07:28:59	0.6371	33
06/08/1991	07:28:59	0.6372	33
06/08/1991	07:28:59	0.6371	33
06/08/1991	07:30:00	0.6372	33
06/08/1991	07:30:00	0.6371	33
06/08/1991	07:30:00	0.6372	33
06/08/1991	07:31:00	0.6371	33
06/08/1991	07:31:00	0.637	33
06/08/1991	07:31:00	0.6372	33
06/08/1991	07:31:00	0.637	33
06/08/1991	07:31:59	0.6371	33
06/08/1991	07:31:59	0.637	33
06/08/1991	07:31:59	0.6371	33
06/08/1991	07:33:00	0.6372	33
06/08/1991	07:33:00	0.6373	33
06/08/1991	07:33:00	0.6372	33
06/08/1991	07:33:00	0.6373	33
06/08/1991	07:33:00	0.6372	33
06/08/1991	07:33:00	0.6373	33
06/08/1991	07:34:00	0.6372	33
06/08/1991	07:34:00	0.6373	33
06/08/1991	07:34:00	0.6374	33
06/08/1991	07:34:00	0.6375	33
06/08/1991	07:34:00	0.6376	33
06/08/1991	07:34:59	0.6377	33
06/08/1991	07:34:59	0.6376	33
06/08/1991	07:34:59	0.6375	33
06/08/1991	07:34:59	0.6376	33
06/08/1991	07:34:59	0.6377	33
06/08/1991	07:34:59	0.6378	33
06/08/1991	07:34:59	0.6377	33
06/08/1991	07:34:59	0.6378	33
06/08/1991	07:34:59	0.6377	33
06/08/1991	07:34:59	0.6376	33
06/08/1991	07:34:59	0.6377	33
06/08/1991	07:34:59	0.6378	33
06/08/1991	07:34:59	0.6377	33
06/08/1991	07:35:59	0.6376	33
06/08/1991	07:35:59	0.6377	33
06/08/1991	07:35:59	0.6376	33
06/08/1991	07:37:00	0.6375	33
06/08/1991	07:37:00	0.6376	33
06/08/1991	07:37:00	0.6375	33
06/08/1991	07:37:00	0.6374	33
06/08/1991	07:38:00	0.6375	33
06/08/1991	07:38:00	0.6377	33
06/08/1991	07:38:00	0.6376	33
06/08/1991	07:38:00	0.6377	33
06/08/1991	07:38:59	0.6375	33
06/08/1991	07:38:59	0.6377	33
06/08/1991	07:38:59	0.6376	33
06/08/1991	07:38:59	0.6377	33
06/08/1991	07:38:59	0.6378	33
06/08/1991	07:38:59	0.6379	33
06/08/1991	07:38:59	0.638	33
06/08/1991	07:38:59	0.6381	33
06/08/1991	07:38:59	0.638	33
06/08/1991	07:38:59	0.6379	33
06/08/1991	07:38:59	0.6378	33
06/08/1991	07:40:00	0.6379	33
06/08/1991	07:40:00	0.638	33
06/08/1991	07:40:00	0.6379	33
06/08/1991	07:40:00	0.6378	33
06/08/1991	07:41:00	0.6379	33
06/08/1991	07:41:00	0.6378	33
06/08/1991	07:41:00	0.6379	33
06/08/1991	07:41:00	0.6378	33
06/08/1991	07:41:59	0.6377	33
06/08/1991	07:41:59	0.6376	33
06/08/1991	07:41:59	0.6377	33
06/08/1991	07:41:59	0.6378	33
06/08/1991	07:41:59	0.6377	33
06/08/1991	07:41:59	0.6378	33
06/08/1991	07:41:59	0.6377	33
06/08/1991	07:43:00	0.6378	33
06/08/1991	07:43:00	0.6377	33
06/08/1991	07:43:00	0.6378	33
06/08/1991	07:43:00	0.6379	33
06/08/1991	07:44:00	0.638	33
06/08/1991	07:44:00	0.6379	33
06/08/1991	07:44:00	0.6378	33
06/08/1991	07:44:00	0.6379	33
06/08/1991	07:44:00	0.638	33
06/08/1991	07:44:00	0.6381	33
06/08/1991	07:44:00	0.6382	33
06/08/1991	07:44:00	0.6381	33
06/08/1991	07:44:00	0.638	33
06/08/1991	07:44:00	0.6381	33
06/08/1991	07:44:00	0.638	33
06/08/1991	07:44:00	0.6381	33
06/08/1991	07:44:00	0.638	33
06/08/1991	07:44:59	0.6379	33
06/08/1991	07:44:59	0.6378	33
06/08/1991	07:46:00	0.6377	33
06/08/1991	07:46:00	0.6376	33
06/08/1991	07:46:00	0.6377	33
06/08/1991	07:46:00	0.6376	33
06/08/1991	07:46:00	0.6377	33
06/08/1991	07:47:00	0.6376	33
06/08/1991	07:47:00	0.6377	33
06/08/1991	07:47:59	0.6378	33
06/08/1991	07:47:59	0.6377	33
06/08/1991	07:49:00	0.6379	33
06/08/1991	07:49:00	0.638	33
06/08/1991	07:49:00	0.6381	33
06/08/1991	07:49:00	0.6382	33
06/08/1991	07:49:00	0.6383	33
06/08/1991	07:49:00	0.6382	33
06/08/1991	07:49:00	0.6381	33
06/08/1991	07:49:00	0.6382	33
06/08/1991	07:50:00	0.6381	33
06/08/1991	07:50:00	0.6382	33
06/08/1991	07:50:00	0.6383	33
06/08/1991	07:50:00	0.6384	33
06/08/1991	07:50:00	0.6383	33
06/08/1991	07:50:00	0.6382	33
06/08/1991	07:50:59	0.6381	33
06/08/1991	07:50:59	0.6382	33
06/08/1991	07:50:59	0.6381	33
06/08/1991	07:50:59	0.638	33
06/08/1991	07:51:59	0.6378	33
06/08/1991	07:51:59	0.6379	33
06/08/1991	07:51:59	0.638	33
06/08/1991	07:51:59	0.6381	33
06/08/1991	07:51:59	0.638	33
06/08/1991	07:53:00	0.6379	33
06/08/1991	07:53:00	0.638	33
06/08/1991	07:54:00	0.6378	33
06/08/1991	07:54:00	0.6379	33
06/08/1991	07:54:00	0.6378	33
06/08/1991	07:54:00	0.6379	33
06/08/1991	07:54:00	0.6378	33
06/08/1991	07:54:00	0.6379	33
06/08/1991	07:54:00	0.6378	33
06/08/1991	07:54:59	0.6377	33
06/08/1991	07:54:59	0.6378	33
06/08/1991	07:54:59	0.6379	33
06/08/1991	07:54:59	0.6378	33
06/08/1991	07:54:59	0.6377	33
06/08/1991	07:54:59	0.6378	33
06/08/1991	07:54:59	0.6377	33
06/08/1991	07:54:59	0.6378	33
06/08/1991	07:54:59	0.6379	33
06/08/1991	07:56:00	0.6378	33
06/08/1991	07:57:00	0.6377	33
06/08/1991	07:57:00	0.6378	33
06/08/1991	07:57:00	0.6377	33
06/08/1991	07:57:00	0.6376	33
06/08/1991	07:57:00	0.6377	33
06/08/1991	07:57:00	0.6376	33
06/08/1991	07:57:59	0.6377	33
06/08/1991	07:57:59	0.6376	33
06/08/1991	07:57:59	0.6375	33
06/08/1991	07:57:59	0.6376	33
06/08/1991	07:59:00	0.6377	33
06/08/1991	07:59:00	0.6376	33
06/08/1991	07:59:00	0.6375	33
06/08/1991	07:59:00	0.6376	33
06/08/1991	07:59:00	0.6377	33
06/08/1991	08:00:00	0.6378	33
06/08/1991	08:00:00	0.6379	33
06/08/1991	08:00:00	0.638	33
06/08/1991	08:00:59	0.6379	33
06/08/1991	08:02:00	0.638	33
06/08/1991	08:03:00	0.6379	33
06/08/1991	08:03:00	0.6378	33
06/08/1991	08:03:00	0.6379	33
06/08/1991	08:03:00	0.638	33
06/08/1991	08:03:59	0.6379	33
06/08/1991	08:04:59	0.6378	33
06/08/1991	08:04:59	0.6377	33
06/08/1991	08:04:59	0.6375	33
06/08/1991	08:04:59	0.6374	33
06/08/1991	08:04:59	0.6373	33
06/08/1991	08:06:00	0.6371	33
06/08/1991	08:06:00	0.637	33
06/08/1991	08:06:00	0.6369	33
06/08/1991	08:06:00	0.6368	33
06/08/1991	08:06:00	0.6369	33
06/08/1991	08:06:00	0.637	33
06/08/1991	08:06:00	0.6371	33
06/08/1991	08:06:00	0.6372	33
06/08/1991	08:06:00	0.6373	33
06/08/1991	08:06:00	0.6374	33
06/08/1991	08:06:00	0.6372	33
06/08/1991	08:06:00	0.6371	33
06/08/1991	08:06:00	0.6372	33
06/08/1991	08:06:00	0.6374	33
06/08/1991	08:06:59	0.6376	33
06/08/1991	08:06:59	0.6375	33
06/08/1991	08:06:59	0.6376	33
06/08/1991	08:06:59	0.6377	33
06/08/1991	08:06:59	0.6375	33
06/08/1991	08:06:59	0.6376	33
06/08/1991	08:07:59	0.6375	33
06/08/1991	08:07:59	0.6376	33
06/08/1991	08:09:00	0.6374	33
06/08/1991	08:09:00	0.6373	33
06/08/1991	08:09:00	0.6372	33
06/08/1991	08:09:00	0.6371	33
06/08/1991	08:09:00	0.6372	33
06/08/1991	08:09:00	0.6371	33
06/08/1991	08:09:00	0.637	33
06/08/1991	08:09:00	0.6371	33
06/08/1991	08:10:00	0.6368	33
06/08/1991	08:10:00	0.637	33
06/08/1991	08:10:00	0.6368	33
06/08/1991	08:10:59	0.6369	33
06/08/1991	08:10:59	0.6368	33
06/08/1991	08:10:59	0.6369	33
06/08/1991	08:10:59	0.637	33
06/08/1991	08:10:59	0.6369	33
06/08/1991	08:10:59	0.637	33
06/08/1991	08:12:00	0.6369	33
06/08/1991	08:12:00	0.6368	33
06/08/1991	08:13:00	0.6369	33
06/08/1991	08:13:59	0.637	33
06/08/1991	08:13:59	0.6371	33
06/08/1991	08:15:00	0.6372	33
06/08/1991	08:15:00	0.637	33
06/08/1991	08:16:00	0.6369	33
06/08/1991	08:16:00	0.637	33
06/08/1991	08:16:00	0.6371	33
06/08/1991	08:16:59	0.637	33
06/08/1991	08:16:59	0.6371	33
06/08/1991	08:16:59	0.6372	33
06/08/1991	08:16:59	0.6373	33
06/08/1991	08:18:00	0.6374	33
06/08/1991	08:18:00	0.6373	33
06/08/1991	08:18:00	0.6374	33
06/08/1991	08:18:00	0.6373	33
06/08/1991	08:18:00	0.6374	33
06/08/1991	08:18:00	0.6373	33
06/08/1991	08:19:00	0.6374	33
06/08/1991	08:19:00	0.6373	33
06/08/1991	08:19:00	0.6374	33
06/08/1991	08:19:00	0.6373	33
06/08/1991	08:19:59	0.6374	33
06/08/1991	08:19:59	0.6375	33
06/08/1991	08:19:59	0.6374	33
06/08/1991	08:19:59	0.6375	33
06/08/1991	08:19:59	0.6374	33
06/08/1991	08:19:59	0.6373	33
06/08/1991	08:19:59	0.6374	33
06/08/1991	08:19:59	0.6373	33
06/08/1991	08:20:59	0.6372	33
06/08/1991	08:20:59	0.6373	33
06/08/1991	08:20:59	0.6372	33
06/08/1991	08:20:59	0.6373	33
06/08/1991	08:22:00	0.6374	33
06/08/1991	08:22:00	0.6375	33
06/08/1991	08:23:00	0.6376	33
06/08/1991	08:23:59	0.6375	33
06/08/1991	08:23:59	0.6376	33
06/08/1991	08:23:59	0.6377	33
06/08/1991	08:25:00	0.6376	33
06/08/1991	08:25:00	0.6375	33
06/08/1991	08:26:00	0.6376	33
06/08/1991	08:26:00	0.6375	33
06/08/1991	08:26:00	0.6374	33
06/08/1991	08:26:00	0.6373	33
06/08/1991	08:26:00	0.6374	33
06/08/1991	08:26:00	0.6375	33
06/08/1991	08:26:00	0.6374	33
06/08/1991	08:26:00	0.6373	33
06/08/1991	08:26:00	0.6372	33
06/08/1991	08:26:00	0.6373	33
06/08/1991	08:26:59	0.6374	33
06/08/1991	08:26:59	0.6373	33
06/08/1991	08:26:59	0.6372	33
06/08/1991	08:26:59	0.6373	33
06/08/1991	08:26:59	0.6374	33
06/08/1991	08:28:00	0.6373	33
06/08/1991	08:29:00	0.6374	33
06/08/1991	08:29:00	0.6375	33
06/08/1991	08:29:00	0.6374	33
06/08/1991	08:29:00	0.6375	33
06/08/1991	08:29:59	0.6374	33
06/08/1991	08:29:59	0.6375	33
06/08/1991	08:29:59	0.6376	33
06/08/1991	08:29:59	0.6377	33
06/08/1991	08:31:00	0.6375	33
06/08/1991	08:31:00	0.6376	33
06/08/1991	08:31:00	0.6375	33
06/08/1991	08:32:00	0.6376	33
06/08/1991	08:32:00	0.6375	33
06/08/1991	08:32:59	0.6376	33
06/08/1991	08:32:59	0.6378	33
06/08/1991	08:32:59	0.6376	33
06/08/1991	08:34:00	0.6377	33
06/08/1991	08:34:00	0.6376	33
06/08/1991	08:34:00	0.6375	33
06/08/1991	08:35:00	0.6376	33
06/08/1991	08:35:00	0.6375	33
06/08/1991	08:35:00	0.6376	33
06/08/1991	08:36:59	0.6377	33
06/08/1991	08:38:00	0.6375	33
06/08/1991	08:38:00	0.6374	33
06/08/1991	08:38:00	0.6375	33
06/08/1991	08:41:00	0.6373	33
06/08/1991	08:41:00	0.6371	33
06/08/1991	08:42:00	0.6372	33
06/08/1991	08:42:00	0.6371	33
06/08/1991	08:42:00	0.637	33
06/08/1991	08:42:00	0.6369	33
06/08/1991	08:42:00	0.6368	33
06/08/1991	08:42:00	0.6369	33
06/08/1991	08:42:00	0.637	33
06/08/1991	08:42:00	0.6371	33
06/08/1991	08:42:59	0.637	33
06/08/1991	08:42:59	0.6371	33
06/08/1991	08:42:59	0.637	33
06/08/1991	08:42:59	0.6369	33
06/08/1991	08:42:59	0.6368	33
06/08/1991	08:44:00	0.6369	33
06/08/1991	08:44:00	0.6368	33
06/08/1991	08:44:00	0.6369	33
06/08/1991	08:45:00	0.637	33
06/08/1991	08:45:00	0.6369	33
06/08/1991	08:45:00	0.6368	33
06/08/1991	08:45:00	0.6369	33
06/08/1991	08:45:00	0.637	33
06/08/1991	08:45:00	0.6369	33
06/08/1991	08:45:00	0.637	33
06/08/1991	08:45:59	0.6369	33
06/08/1991	08:45:59	0.637	33
06/08/1991	08:45:59	0.6369	33
06/08/1991	08:45:59	0.6368	33
06/08/1991	08:45:59	0.6367	33
06/08/1991	08:45:59	0.6368	33
06/08/1991	08:45:59	0.6367	33
06/08/1991	08:45:59	0.6366	33
06/08/1991	08:47:00	0.6367	33
06/08/1991	08:47:00	0.6366	33
06/08/1991	08:47:00	0.6367	33
06/08/1991	08:47:00	0.6368	33
06/08/1991	08:48:00	0.6369	33
06/08/1991	08:48:00	0.6368	33
06/08/1991	08:48:00	0.6369	33
06/08/1991	08:48:59	0.6368	33
06/08/1991	08:48:59	0.6367	33
06/08/1991	08:48:59	0.6368	33
06/08/1991	08:48:59	0.6367	33
06/08/1991	08:49:59	0.6366	33
06/08/1991	08:49:59	0.6365	33
06/08/1991	08:49:59	0.6364	33
06/08/1991	08:51:00	0.6365	33
06/08/1991	08:51:00	0.6366	33
06/08/1991	08:51:00	0.6365	33
06/08/1991	08:51:00	0.6366	33
06/08/1991	08:51:59	0.6367	33
06/08/1991	08:51:59	0.6366	33
06/08/1991	08:51:59	0.6365	33
06/08/1991	08:52:59	0.6364	33
06/08/1991	08:52:59	0.6365	33
06/08/1991	08:52:59	0.6366	33
06/08/1991	08:52:59	0.6365	33
06/08/1991	08:52:59	0.6364	33
06/08/1991	08:52:59	0.6363	33
06/08/1991	08:52:59	0.6364	33
06/08/1991	08:52:59	0.6365	33
06/08/1991	08:52:59	0.6364	33
06/08/1991	08:52:59	0.6363	33
06/08/1991	08:52:59	0.6362	33
06/08/1991	08:54:00	0.6363	33
06/08/1991	08:54:00	0.6362	33
06/08/1991	08:54:00	0.6363	33
06/08/1991	08:54:00	0.6364	33
06/08/1991	08:54:00	0.6365	33
06/08/1991	08:54:00	0.6364	33
06/08/1991	08:55:00	0.6365	33
06/08/1991	08:55:00	0.6364	33
06/08/1991	08:55:00	0.6365	33
06/08/1991	08:55:59	0.6366	33
06/08/1991	08:55:59	0.6367	33
06/08/1991	08:57:00	0.6366	33
06/08/1991	08:57:00	0.6367	33
06/08/1991	08:57:00	0.6366	33
06/08/1991	08:57:00	0.6367	33
06/08/1991	08:58:00	0.6365	33
06/08/1991	08:58:00	0.6366	33
06/08/1991	08:58:00	0.6365	33
06/08/1991	08:58:00	0.6366	33
06/08/1991	08:58:00	0.6365	33
06/08/1991	08:58:00	0.6364	33
06/08/1991	08:58:59	0.6363	33
06/08/1991	08:58:59	0.6364	33
06/08/1991	09:00:00	0.6363	33
06/08/1991	09:00:00	0.6364	33
06/08/1991	09:01:00	0.6365	33
06/08/1991	09:01:00	0.6366	33
06/08/1991	09:01:59	0.6367	33
06/08/1991	09:01:59	0.6368	33
06/08/1991	09:01:59	0.6367	33
06/08/1991	09:01:59	0.6368	33
06/08/1991	09:03:00	0.6369	33
06/08/1991	09:03:00	0.6367	33
06/08/1991	09:03:00	0.6368	33
06/08/1991	09:04:00	0.6368	33
06/08/1991	09:04:00	0.6367	33
06/08/1991	09:04:00	0.6368	33
06/08/1991	09:04:59	0.6367	33
06/08/1991	09:04:59	0.6366	33
06/08/1991	09:04:59	0.6367	33
06/08/1991	09:04:59	0.6366	33
06/08/1991	09:04:59	0.6367	33
06/08/1991	09:05:59	0.6368	33
06/08/1991	09:05:59	0.6367	33
06/08/1991	09:05:59	0.6366	33
06/08/1991	09:07:00	0.6368	33
06/08/1991	09:08:00	0.6369	33
06/08/1991	09:08:00	0.6368	33
06/08/1991	09:08:00	0.6369	33
06/08/1991	09:08:00	0.6368	33
06/08/1991	09:08:00	0.6367	33
06/08/1991	09:08:59	0.6366	33
06/08/1991	09:08:59	0.6367	33
06/08/1991	09:08:59	0.6366	33
06/08/1991	09:10:00	0.6365	33
06/08/1991	09:10:00	0.6366	33
06/08/1991	09:11:00	0.6365	33
06/08/1991	09:11:00	0.6364	33
06/08/1991	09:11:00	0.6363	33
06/08/1991	09:11:00	0.6364	33
06/08/1991	09:11:00	0.6363	33
06/08/1991	09:11:00	0.6362	33
06/08/1991	09:11:59	0.6363	33
06/08/1991	09:11:59	0.6362	33
06/08/1991	09:11:59	0.6361	33
06/08/1991	09:11:59	0.6362	33
06/08/1991	09:11:59	0.6361	33
06/08/1991	09:11:59	0.636	33
06/08/1991	09:13:00	0.6361	33
06/08/1991	09:13:00	0.6363	33
06/08/1991	09:13:00	0.6364	33
06/08/1991	09:13:00	0.6363	33
06/08/1991	09:14:00	0.6362	33
06/08/1991	09:14:00	0.6364	33
06/08/1991	09:14:59	0.6363	33
06/08/1991	09:14:59	0.6362	33
06/08/1991	09:14:59	0.6363	33
06/08/1991	09:14:59	0.6364	33
06/08/1991	09:14:59	0.6361	33
06/08/1991	09:14:59	0.6362	33
06/08/1991	09:14:59	0.6362	33
06/08/1991	09:16:00	0.6363	33
06/08/1991	09:16:00	0.6364	33
06/08/1991	09:17:00	0.6365	33
06/08/1991	09:17:59	0.6364	33
06/08/1991	09:17:59	0.6365	33
06/08/1991	09:19:00	0.6364	33
06/08/1991	09:20:59	0.6367	33
06/08/1991	09:20:59	0.6368	33
06/08/1991	09:20:59	0.6367	33
06/08/1991	09:20:59	0.6368	33
06/08/1991	09:21:59	0.6369	33
06/08/1991	09:21:59	0.637	33
06/08/1991	09:23:00	0.6371	33
06/08/1991	09:23:00	0.637	33
06/08/1991	09:23:00	0.6371	33
06/08/1991	09:24:00	0.6372	33
06/08/1991	09:24:00	0.6371	33
06/08/1991	09:24:00	0.6372	33
06/08/1991	09:24:00	0.6371	33
06/08/1991	09:24:59	0.6372	33
06/08/1991	09:24:59	0.6371	33
06/08/1991	09:24:59	0.6372	33
06/08/1991	09:26:00	0.6373	33
06/08/1991	09:26:00	0.6374	33
06/08/1991	09:26:00	0.6373	33
06/08/1991	09:26:00	0.6372	33
06/08/1991	09:27:00	0.6373	33
06/08/1991	09:27:00	0.6372	33
06/08/1991	09:27:59	0.6371	33
06/08/1991	09:27:59	0.637	33
06/08/1991	09:27:59	0.6371	33
06/08/1991	09:29:00	0.6372	33
06/08/1991	09:30:00	0.6373	33
06/08/1991	09:30:00	0.6374	33
06/08/1991	09:30:59	0.6373	33
06/08/1991	09:30:59	0.6372	33
06/08/1991	09:30:59	0.6373	33
06/08/1991	09:30:59	0.6372	33
06/08/1991	09:32:00	0.6373	33
06/08/1991	09:32:00	0.6374	33
06/08/1991	09:32:00	0.6375	33
06/08/1991	09:32:00	0.6376	33
06/08/1991	09:32:00	0.6377	33
06/08/1991	09:33:00	0.6376	33
06/08/1991	09:33:00	0.6377	33
06/08/1991	09:33:00	0.6378	33
06/08/1991	09:33:00	0.6377	33
06/08/1991	09:33:00	0.6378	33
06/08/1991	09:33:59	0.6379	33
06/08/1991	09:33:59	0.6378	33
06/08/1991	09:33:59	0.6377	33
06/08/1991	09:33:59	0.6376	33
06/08/1991	09:34:59	0.6377	33
06/08/1991	09:34:59	0.6376	33
06/08/1991	09:34:59	0.6377	33
06/08/1991	09:36:00	0.6378	33
06/08/1991	09:36:59	0.6379	33
06/08/1991	09:36:59	0.638	33
06/08/1991	09:36:59	0.6381	33
06/08/1991	09:36:59	0.638	33
06/08/1991	09:37:59	0.6379	33
06/08/1991	09:37:59	0.6378	33
06/08/1991	09:37:59	0.6377	33
06/08/1991	09:37:59	0.6376	33
06/08/1991	09:39:00	0.6377	33
06/08/1991	09:39:00	0.6376	33
06/08/1991	09:40:00	0.6375	33
06/08/1991	09:40:59	0.6376	33
06/08/1991	09:40:59	0.6375	33
06/08/1991	09:42:00	0.6376	33
06/08/1991	09:42:00	0.6375	33
06/08/1991	09:42:00	0.6376	33
06/08/1991	09:42:00	0.6375	33
06/08/1991	09:43:00	0.6376	33
06/08/1991	09:43:00	0.6375	33
06/08/1991	09:43:59	0.6377	33
06/08/1991	09:43:59	0.6376	33
06/08/1991	09:43:59	0.6377	33
06/08/1991	09:46:00	0.6376	33
06/08/1991	09:46:00	0.6375	33
06/08/1991	09:46:00	0.6374	33
06/08/1991	09:46:59	0.6373	33
06/08/1991	09:46:59	0.6372	33
06/08/1991	09:46:59	0.6373	33
06/08/1991	09:48:00	0.6372	33
06/08/1991	09:49:00	0.6371	33
06/08/1991	09:49:59	0.6372	33
06/08/1991	09:49:59	0.6371	33
06/08/1991	09:49:59	0.637	33
06/08/1991	09:50:59	0.6371	33
06/08/1991	09:52:00	0.637	33
06/08/1991	09:53:00	0.6371	33
06/08/1991	09:53:00	0.637	33
06/08/1991	09:53:00	0.6368	33
06/08/1991	09:53:00	0.637	33
06/08/1991	09:53:00	0.6369	33
06/08/1991	09:53:59	0.637	33
06/08/1991	09:55:00	0.6369	33
06/08/1991	09:55:00	0.6368	33
06/08/1991	09:55:00	0.6369	33
06/08/1991	09:55:00	0.637	33
06/08/1991	09:55:00	0.6371	33
06/08/1991	09:56:00	0.637	33
06/08/1991	09:56:59	0.637	33
06/08/1991	09:56:59	0.6369	33
06/08/1991	09:59:00	0.6368	33
06/08/1991	09:59:00	0.6367	33
06/08/1991	09:59:00	0.6366	33
06/08/1991	09:59:00	0.6368	33
06/08/1991	09:59:00	0.6366	33
06/08/1991	09:59:59	0.6364	33
06/08/1991	10:01:00	0.6365	33
06/08/1991	10:01:00	0.6367	33
06/08/1991	10:02:00	0.6366	33
06/08/1991	10:02:59	0.6367	33
06/08/1991	10:02:59	0.6368	33
06/08/1991	10:04:00	0.6369	33
06/08/1991	10:04:00	0.637	33
06/08/1991	10:05:00	0.6371	33
06/08/1991	10:05:00	0.637	33
06/08/1991	10:05:00	0.6371	33
06/08/1991	10:05:59	0.6372	33
06/08/1991	10:05:59	0.6371	33
06/08/1991	10:05:59	0.637	33
06/08/1991	10:05:59	0.6371	33
06/08/1991	10:06:59	0.6372	33
06/08/1991	10:06:59	0.6371	33
06/08/1991	10:09:00	0.637	33
06/08/1991	10:09:00	0.6371	33
06/08/1991	10:09:59	0.6372	33
06/08/1991	10:09:59	0.6373	33
06/08/1991	10:09:59	0.6372	33
06/08/1991	10:11:00	0.6371	33
06/08/1991	10:12:00	0.637	33
06/08/1991	10:12:00	0.6371	33
06/08/1991	10:12:00	0.637	33
06/08/1991	10:12:00	0.6369	33
06/08/1991	10:12:00	0.6368	33
06/08/1991	10:12:00	0.6369	33
06/08/1991	10:12:00	0.6368	33
06/08/1991	10:12:59	0.6369	33
06/08/1991	10:14:00	0.6368	33
06/08/1991	10:14:00	0.6369	33
06/08/1991	10:14:00	0.637	33
06/08/1991	10:15:00	0.6371	33
06/08/1991	10:15:59	0.6369	33
06/08/1991	10:15:59	0.6368	33
06/08/1991	10:18:00	0.6367	33
06/08/1991	10:18:00	0.6368	33
06/08/1991	10:18:59	0.6369	33
06/08/1991	10:18:59	0.6368	33
06/08/1991	10:19:59	0.6369	33
06/08/1991	10:21:00	0.6371	33
06/08/1991	10:21:59	0.637	33
06/08/1991	10:22:59	0.6369	33
06/08/1991	10:22:59	0.637	33
06/08/1991	10:24:00	0.6371	33
06/08/1991	10:24:00	0.637	33
06/08/1991	10:24:00	0.6369	33
06/08/1991	10:24:00	0.637	33
06/08/1991	10:25:00	0.6371	33
06/08/1991	10:25:00	0.637	33
06/08/1991	10:25:59	0.6369	33
06/08/1991	10:25:59	0.637	33
06/08/1991	10:25:59	0.6371	33
06/08/1991	10:25:59	0.637	33
06/08/1991	10:28:00	0.6369	33
06/08/1991	10:28:59	0.637	33
06/08/1991	10:28:59	0.6369	33
06/08/1991	10:30:00	0.6373	33
06/08/1991	10:30:00	0.6372	33
06/08/1991	10:30:00	0.6374	33
06/08/1991	10:30:00	0.6375	33
06/08/1991	10:31:00	0.6373	33
06/08/1991	10:31:00	0.6372	33
06/08/1991	10:31:00	0.6373	33
06/08/1991	10:31:00	0.6374	33
06/08/1991	10:31:59	0.6373	33
06/08/1991	10:33:00	0.6372	33
06/08/1991	10:33:00	0.6375	33
06/08/1991	10:33:00	0.6373	33
06/08/1991	10:34:00	0.6376	33
06/08/1991	10:34:00	0.6375	33
06/08/1991	10:34:00	0.6376	33
06/08/1991	10:34:59	0.6374	33
06/08/1991	10:34:59	0.6375	33
06/08/1991	10:35:59	0.6377	33
06/08/1991	10:35:59	0.6378	33
06/08/1991	10:35:59	0.6379	33
06/08/1991	10:35:59	0.638	33
06/08/1991	10:35:59	0.6382	33
06/08/1991	10:35:59	0.6381	33
06/08/1991	10:37:00	0.6383	33
06/08/1991	10:37:00	0.6381	33
06/08/1991	10:37:00	0.638	33
06/08/1991	10:37:00	0.6379	33
06/08/1991	10:37:00	0.6382	33
06/08/1991	10:38:00	0.6377	33
06/08/1991	10:38:00	0.6376	33
06/08/1991	10:38:00	0.6377	33
06/08/1991	10:38:00	0.6376	33
06/08/1991	10:38:00	0.6378	33
06/08/1991	10:38:00	0.6377	33
06/08/1991	10:38:59	0.6379	33
06/08/1991	10:38:59	0.6378	33
06/08/1991	10:38:59	0.6377	33
06/08/1991	10:38:59	0.6378	33
06/08/1991	10:40:00	0.6377	33
06/08/1991	10:40:00	0.6378	33
06/08/1991	10:40:00	0.6377	33
06/08/1991	10:41:00	0.6376	33
06/08/1991	10:43:00	0.6374	33
06/08/1991	10:43:00	0.6377	33
06/08/1991	10:44:00	0.6377	33
06/08/1991	10:44:00	0.6376	33
06/08/1991	10:44:00	0.6375	33
06/08/1991	10:44:00	0.6378	33
06/08/1991	10:44:00	0.6379	33
06/08/1991	10:44:59	0.6376	33
06/08/1991	10:46:00	0.6375	33
06/08/1991	10:46:00	0.6374	33
06/08/1991	10:46:00	0.6375	33
06/08/1991	10:46:00	0.6376	33
06/08/1991	10:47:59	0.6375	33
06/08/1991	10:47:59	0.6376	33
06/08/1991	10:49:00	0.6377	33
06/08/1991	10:49:00	0.6378	33
06/08/1991	10:50:00	0.6377	33
06/08/1991	10:50:00	0.6378	33
06/08/1991	10:50:00	0.6379	33
06/08/1991	10:50:00	0.638	33
06/08/1991	10:50:59	0.6381	33
06/08/1991	10:50:59	0.6382	33
06/08/1991	10:50:59	0.6383	33
06/08/1991	10:51:59	0.6382	33
06/08/1991	10:51:59	0.6383	33
06/08/1991	10:51:59	0.6384	33
06/08/1991	10:51:59	0.6385	33
06/08/1991	10:51:59	0.6384	33
06/08/1991	10:51:59	0.6383	33
06/08/1991	10:53:00	0.6384	33
06/08/1991	10:53:00	0.6383	33
06/08/1991	10:53:00	0.6381	33
06/08/1991	10:53:00	0.638	33
06/08/1991	10:54:00	0.6381	33
06/08/1991	10:54:00	0.6382	33
06/08/1991	10:54:00	0.6381	33
06/08/1991	10:54:00	0.638	33
06/08/1991	10:54:00	0.6379	33
06/08/1991	10:54:59	0.638	33
06/08/1991	10:54:59	0.6379	33
06/08/1991	10:56:00	0.6378	33
06/08/1991	10:56:00	0.6377	33
06/08/1991	10:56:00	0.6376	33
06/08/1991	10:56:00	0.6377	33
06/08/1991	10:56:00	0.6376	33
06/08/1991	10:56:00	0.6377	33
06/08/1991	10:57:00	0.6378	33
06/08/1991	10:57:00	0.6379	33
06/08/1991	10:57:59	0.6378	33
06/08/1991	10:57:59	0.6377	33
06/08/1991	10:57:59	0.6376	33
06/08/1991	10:57:59	0.6375	33
06/08/1991	10:59:00	0.6374	33
06/08/1991	10:59:00	0.6375	33
06/08/1991	10:59:00	0.6376	33
06/08/1991	10:59:00	0.6375	33
06/08/1991	11:00:00	0.6374	33
06/08/1991	11:00:00	0.6373	33
06/08/1991	11:00:59	0.6374	33
06/08/1991	11:00:59	0.6375	33
06/08/1991	11:00:59	0.6376	33
06/08/1991	11:00:59	0.6375	33
06/08/1991	11:00:59	0.6374	33
06/08/1991	11:00:59	0.6375	33
06/08/1991	11:00:59	0.6374	33
06/08/1991	11:00:59	0.6376	33
06/08/1991	11:02:00	0.6375	33
06/08/1991	11:02:00	0.6376	33
06/08/1991	11:02:00	0.6374	33
06/08/1991	11:02:00	0.6375	33
06/08/1991	11:03:00	0.6374	33
06/08/1991	11:03:00	0.6375	33
06/08/1991	11:03:00	0.6374	33
06/08/1991	11:04:59	0.6373	33
06/08/1991	11:06:00	0.6375	33
06/08/1991	11:06:59	0.6376	33
06/08/1991	11:06:59	0.6377	33
06/08/1991	11:06:59	0.6376	33
06/08/1991	11:06:59	0.6375	33
06/08/1991	11:07:59	0.6376	33
06/08/1991	11:07:59	0.6377	33
06/08/1991	11:09:00	0.6375	33
06/08/1991	11:10:00	0.6376	33
06/08/1991	11:10:00	0.6377	33
06/08/1991	11:10:59	0.6378	33
06/08/1991	11:10:59	0.6379	33
06/08/1991	11:10:59	0.6378	33
06/08/1991	11:12:00	0.6377	33
06/08/1991	11:12:00	0.6378	33
06/08/1991	11:13:00	0.6377	33
06/08/1991	11:13:00	0.6376	33
06/08/1991	11:13:59	0.6377	33
06/08/1991	11:15:00	0.6378	33
06/08/1991	11:16:59	0.6379	33
06/08/1991	11:16:59	0.638	33
06/08/1991	11:18:00	0.6379	33
06/08/1991	11:19:00	0.6381	33
06/08/1991	11:19:00	0.6382	33
06/08/1991	11:19:00	0.6381	33
06/08/1991	11:19:00	0.6382	33
06/08/1991	11:19:59	0.6381	33
06/08/1991	11:19:59	0.6382	33
06/08/1991	11:19:59	0.638	33
06/08/1991	11:19:59	0.6381	33
06/08/1991	11:20:59	0.6383	33
06/08/1991	11:20:59	0.6384	33
06/08/1991	11:22:00	0.6383	33
06/08/1991	11:22:00	0.6385	33
06/08/1991	11:22:00	0.6386	33
06/08/1991	11:22:00	0.6387	33
06/08/1991	11:22:00	0.6386	33
06/08/1991	11:23:00	0.6385	33
06/08/1991	11:23:00	0.6384	33
06/08/1991	11:23:00	0.6385	33
06/08/1991	11:23:00	0.6386	33
06/08/1991	11:23:00	0.6385	33
06/08/1991	11:23:59	0.6384	33
06/08/1991	11:23:59	0.6383	33
06/08/1991	11:23:59	0.6384	33
06/08/1991	11:23:59	0.6385	33
06/08/1991	11:23:59	0.6383	33
06/08/1991	11:23:59	0.6384	33
06/08/1991	11:25:00	0.6383	33
06/08/1991	11:25:00	0.6384	33
06/08/1991	11:25:00	0.6383	33
06/08/1991	11:25:00	0.6384	33
06/08/1991	11:25:00	0.6385	33
06/08/1991	11:26:00	0.6386	33
06/08/1991	11:26:00	0.6387	33
06/08/1991	11:26:00	0.6386	33
06/08/1991	11:26:00	0.6387	33
06/08/1991	11:26:00	0.6386	33
06/08/1991	11:26:00	0.6387	33
06/08/1991	11:26:00	0.6388	33
06/08/1991	11:26:00	0.6389	33
06/08/1991	11:26:00	0.6388	33
06/08/1991	11:26:00	0.6387	33
06/08/1991	11:26:59	0.6388	33
06/08/1991	11:26:59	0.6387	33
06/08/1991	11:26:59	0.6388	33
06/08/1991	11:26:59	0.6387	33
06/08/1991	11:26:59	0.6388	33
06/08/1991	11:26:59	0.6386	33
06/08/1991	11:28:00	0.6385	33
06/08/1991	11:28:00	0.6387	33
06/08/1991	11:29:00	0.6388	33
06/08/1991	11:29:00	0.6387	33
06/08/1991	11:29:00	0.6388	33
06/08/1991	11:29:00	0.6389	33
06/08/1991	11:29:00	0.639	33
06/08/1991	11:29:00	0.6389	33
06/08/1991	11:29:00	0.6388	33
06/08/1991	11:29:00	0.6389	33
06/08/1991	11:29:00	0.6388	33
06/08/1991	11:29:59	0.6387	33
06/08/1991	11:29:59	0.6386	33
06/08/1991	11:29:59	0.6387	33
06/08/1991	11:29:59	0.6386	33
06/08/1991	11:31:00	0.6385	33
06/08/1991	11:31:00	0.6386	33
06/08/1991	11:31:00	0.6385	33
06/08/1991	11:32:00	0.6384	33
06/08/1991	11:32:59	0.6384	33
06/08/1991	11:32:59	0.6386	33
06/08/1991	11:32:59	0.6387	33
06/08/1991	11:32:59	0.6385	33
06/08/1991	11:32:59	0.6384	33
06/08/1991	11:32:59	0.6383	33
06/08/1991	11:34:00	0.6382	33
06/08/1991	11:35:00	0.6381	33
06/08/1991	11:35:00	0.6382	33
06/08/1991	11:35:00	0.6383	33
06/08/1991	11:35:00	0.6382	33
06/08/1991	11:35:59	0.6381	33
06/08/1991	11:36:59	0.638	33
06/08/1991	11:36:59	0.6379	33
06/08/1991	11:38:00	0.6378	33
06/08/1991	11:38:00	0.6379	33
06/08/1991	11:38:00	0.6378	33
06/08/1991	11:38:00	0.6379	33
06/08/1991	11:39:00	0.6378	33
06/08/1991	11:39:00	0.6377	33
06/08/1991	11:39:00	0.6378	33
06/08/1991	11:39:00	0.6379	33
06/08/1991	11:39:59	0.6378	33
06/08/1991	11:39:59	0.6379	33
06/08/1991	11:39:59	0.6378	33
06/08/1991	11:39:59	0.6377	33
06/08/1991	11:39:59	0.6376	33
06/08/1991	11:41:00	0.6377	33
06/08/1991	11:41:00	0.6378	33
06/08/1991	11:41:00	0.6377	33
06/08/1991	11:41:00	0.6378	33
06/08/1991	11:41:00	0.6377	33
06/08/1991	11:41:00	0.6376	33
06/08/1991	11:41:00	0.6377	33
06/08/1991	11:42:00	0.6378	33
06/08/1991	11:42:00	0.6379	33
06/08/1991	11:42:59	0.6378	33
06/08/1991	11:42:59	0.6379	33
06/08/1991	11:42:59	0.638	33
06/08/1991	11:44:00	0.6381	33
06/08/1991	11:45:00	0.6382	33
06/08/1991	11:45:59	0.6381	33
06/08/1991	11:45:59	0.638	33
06/08/1991	11:47:00	0.6382	33
06/08/1991	11:48:00	0.638	33
06/08/1991	11:48:59	0.6379	33
06/08/1991	11:48:59	0.638	33
06/08/1991	11:51:00	0.6379	33
06/08/1991	11:51:00	0.638	33
06/08/1991	11:52:59	0.6383	33
06/08/1991	11:54:00	0.6382	33
06/08/1991	11:54:00	0.6383	33
06/08/1991	11:55:00	0.6382	33
06/08/1991	11:55:00	0.6384	33
06/08/1991	11:55:00	0.6385	33
06/08/1991	11:55:00	0.6386	33
06/08/1991	11:55:59	0.6389	33
06/08/1991	11:55:59	0.6387	33
06/08/1991	11:55:59	0.6388	33
06/08/1991	11:55:59	0.6388	33
06/08/1991	11:55:59	0.6388	33
06/08/1991	11:55:59	0.6389	33
06/08/1991	11:57:00	0.639	33
06/08/1991	11:57:00	0.6388	33
06/08/1991	11:57:00	0.6389	33
06/08/1991	11:58:00	0.6386	33
06/08/1991	11:58:00	0.6387	33
06/08/1991	11:58:59	0.6386	33
06/08/1991	11:58:59	0.6385	33
06/08/1991	12:00:00	0.6384	33
06/08/1991	12:00:00	0.6385	33
06/08/1991	12:01:00	0.6386	33
06/08/1991	12:01:00	0.6388	33
06/08/1991	12:01:00	0.639	33
06/08/1991	12:01:00	0.6388	33
06/08/1991	12:01:59	0.6389	33
06/08/1991	12:01:59	0.639	33
06/08/1991	12:01:59	0.6391	33
06/08/1991	12:01:59	0.639	33
06/08/1991	12:01:59	0.6392	33
06/08/1991	12:01:59	0.6391	33
06/08/1991	12:03:00	0.6391	33
06/08/1991	12:03:00	0.6392	33
06/08/1991	12:03:00	0.6391	33
06/08/1991	12:03:00	0.6392	33
06/08/1991	12:03:00	0.6393	33
06/08/1991	12:03:00	0.6392	33
06/08/1991	12:03:00	0.6393	33
06/08/1991	12:03:00	0.6391	33
06/08/1991	12:03:00	0.6392	33
06/08/1991	12:04:00	0.6393	33
06/08/1991	12:04:00	0.6392	33
06/08/1991	12:04:00	0.6393	33
06/08/1991	12:04:00	0.6394	33
06/08/1991	12:04:59	0.6394	33
06/08/1991	12:04:59	0.6393	33
06/08/1991	12:04:59	0.6392	33
06/08/1991	12:04:59	0.6393	33
06/08/1991	12:04:59	0.6392	33
06/08/1991	12:04:59	0.6393	33
06/08/1991	12:04:59	0.6392	33
06/08/1991	12:04:59	0.6391	33
06/08/1991	12:05:59	0.639	33
06/08/1991	12:05:59	0.6391	33
06/08/1991	12:05:59	0.639	33
06/08/1991	12:05:59	0.6389	33
06/08/1991	12:05:59	0.639	33
06/08/1991	12:07:00	0.6391	33
06/08/1991	12:07:00	0.6393	33
06/08/1991	12:07:00	0.6392	33
06/08/1991	12:07:00	0.6391	33
06/08/1991	12:08:00	0.639	33
06/08/1991	12:08:00	0.6391	33
06/08/1991	12:08:00	0.639	33
06/08/1991	12:08:00	0.6392	33
06/08/1991	12:10:00	0.6391	33
06/08/1991	12:10:00	0.639	33
06/08/1991	12:10:00	0.6389	33
06/08/1991	12:11:59	0.6388	33
06/08/1991	12:11:59	0.6391	33
06/08/1991	12:11:59	0.6392	33
06/08/1991	12:11:59	0.6393	33
06/08/1991	12:13:00	0.6392	33
06/08/1991	12:13:00	0.6391	33
06/08/1991	12:14:00	0.6391	33
06/08/1991	12:14:00	0.6392	33
06/08/1991	12:14:00	0.6391	33
06/08/1991	12:14:00	0.6389	33
06/08/1991	12:14:59	0.639	33
06/08/1991	12:14:59	0.6389	33
06/08/1991	12:14:59	0.6392	33
06/08/1991	12:16:00	0.6391	33
06/08/1991	12:17:00	0.639	33
06/08/1991	12:17:00	0.6389	33
06/08/1991	12:17:59	0.639	33
06/08/1991	12:19:00	0.6388	33
06/08/1991	12:19:00	0.6387	33
06/08/1991	12:19:00	0.6386	33
06/08/1991	12:20:00	0.6385	33
06/08/1991	12:20:59	0.6388	33
06/08/1991	12:20:59	0.6387	33
06/08/1991	12:20:59	0.6386	33
06/08/1991	12:21:59	0.6385	33
06/08/1991	12:23:00	0.6386	33
06/08/1991	12:23:00	0.6385	33
06/08/1991	12:23:00	0.6384	33
06/08/1991	12:24:00	0.6386	33
06/08/1991	12:24:00	0.6387	33
06/08/1991	12:24:59	0.6386	33
06/08/1991	12:24:59	0.6387	33
06/08/1991	12:24:59	0.6389	33
06/08/1991	12:24:59	0.6388	33
06/08/1991	12:26:00	0.6388	33
06/08/1991	12:26:00	0.6387	33
06/08/1991	12:26:00	0.6386	33
06/08/1991	12:26:00	0.6385	33
06/08/1991	12:26:00	0.6384	33
06/08/1991	12:27:00	0.6384	33
06/08/1991	12:27:59	0.6383	33
06/08/1991	12:27:59	0.6385	33
06/08/1991	12:27:59	0.6386	33
06/08/1991	12:29:00	0.6385	33
06/08/1991	12:30:59	0.6386	33
06/08/1991	12:32:00	0.639	33
06/08/1991	12:32:00	0.6391	33
06/08/1991	12:32:00	0.639	33
06/08/1991	12:33:00	0.6391	33
06/08/1991	12:33:00	0.6392	33
06/08/1991	12:33:00	0.6391	33
06/08/1991	12:33:00	0.6389	33
06/08/1991	12:33:59	0.6388	33
06/08/1991	12:33:59	0.639	33
06/08/1991	12:36:00	0.6389	33
06/08/1991	12:36:00	0.6388	33
06/08/1991	12:36:00	0.6389	33
06/08/1991	12:36:00	0.6388	33
06/08/1991	12:37:59	0.6389	33
06/08/1991	12:40:00	0.639	33
06/08/1991	12:40:00	0.6391	33
06/08/1991	12:40:59	0.639	33
06/08/1991	12:42:00	0.6391	33
06/08/1991	12:43:00	0.639	33
06/08/1991	12:43:59	0.6391	33
06/08/1991	12:43:59	0.639	33
06/08/1991	12:43:59	0.6388	33
06/08/1991	12:45:00	0.6387	33
06/08/1991	12:46:00	0.6386	33
06/08/1991	12:46:59	0.6385	33
06/08/1991	12:46:59	0.6387	33
06/08/1991	12:46:59	0.6386	33
06/08/1991	12:46:59	0.6386	33
06/08/1991	12:46:59	0.6387	33
06/08/1991	12:49:00	0.6385	33
06/08/1991	12:49:00	0.6386	33
06/08/1991	12:50:59	0.6385	33
06/08/1991	12:52:00	0.6386	33
06/08/1991	12:52:00	0.6387	33
06/08/1991	12:53:00	0.6386	33
06/08/1991	12:53:00	0.6388	33
06/08/1991	12:53:59	0.6387	33
06/08/1991	12:56:00	0.6389	33
06/08/1991	12:56:00	0.639	33
06/08/1991	12:56:00	0.6388	33
06/08/1991	12:56:00	0.6389	33
06/08/1991	12:56:59	0.6388	33
06/08/1991	12:58:00	0.6389	33
06/08/1991	12:58:00	0.6388	33
06/08/1991	12:59:00	0.6389	33
06/08/1991	12:59:00	0.6388	33
06/08/1991	12:59:59	0.639	33
06/08/1991	12:59:59	0.6389	33
06/08/1991	13:01:00	0.639	33
06/08/1991	13:02:00	0.6388	33
06/08/1991	13:02:00	0.6389	33
06/08/1991	13:02:00	0.6388	33
06/08/1991	13:02:00	0.639	33
06/08/1991	13:02:00	0.6391	33
06/08/1991	13:02:59	0.6392	33
06/08/1991	13:02:59	0.6391	33
06/08/1991	13:02:59	0.6392	33
06/08/1991	13:04:00	0.6391	33
06/08/1991	13:05:00	0.6392	33
06/08/1991	13:05:00	0.6393	33
06/08/1991	13:05:59	0.6394	33
06/08/1991	13:05:59	0.6393	33
06/08/1991	13:06:59	0.6394	33
06/08/1991	13:06:59	0.6393	33
06/08/1991	13:06:59	0.6392	33
06/08/1991	13:08:00	0.6394	33
06/08/1991	13:08:00	0.6393	33
06/08/1991	13:08:00	0.6393	33
06/08/1991	13:09:00	0.6392	33
06/08/1991	13:09:00	0.6391	33
06/08/1991	13:09:00	0.639	33
06/08/1991	13:09:00	0.6391	33
06/08/1991	13:09:59	0.6392	33
06/08/1991	13:09:59	0.6393	33
06/08/1991	13:09:59	0.6392	33
06/08/1991	13:11:00	0.6393	33
06/08/1991	13:11:00	0.6392	33
06/08/1991	13:11:00	0.639	33
06/08/1991	13:12:00	0.6389	33
06/08/1991	13:12:00	0.639	33
06/08/1991	13:12:00	0.6389	33
06/08/1991	13:12:59	0.639	33
06/08/1991	13:12:59	0.6389	33
06/08/1991	13:12:59	0.6388	33
06/08/1991	13:12:59	0.6387	33
06/08/1991	13:14:00	0.6388	33
06/08/1991	13:14:00	0.6391	33
06/08/1991	13:15:59	0.6392	33
06/08/1991	13:15:59	0.6391	33
06/08/1991	13:17:00	0.6392	33
06/08/1991	13:17:00	0.6391	33
06/08/1991	13:17:00	0.6392	33
06/08/1991	13:18:00	0.6391	33
06/08/1991	13:18:00	0.6392	33
06/08/1991	13:19:59	0.6393	33
06/08/1991	13:19:59	0.6394	33
06/08/1991	13:21:00	0.6393	33
06/08/1991	13:21:00	0.6394	33
06/08/1991	13:21:00	0.6393	33
06/08/1991	13:21:59	0.6394	33
06/08/1991	13:21:59	0.6395	33
06/08/1991	13:21:59	0.6396	33
06/08/1991	13:21:59	0.6397	33
06/08/1991	13:21:59	0.6396	33
06/08/1991	13:21:59	0.6395	33
06/08/1991	13:21:59	0.6396	33
06/08/1991	13:21:59	0.6397	33
06/08/1991	13:22:59	0.6396	33
06/08/1991	13:22:59	0.6397	33
06/08/1991	13:22:59	0.6396	33
06/08/1991	13:22:59	0.6397	33
06/08/1991	13:22:59	0.6396	33
06/08/1991	13:24:00	0.6397	33
06/08/1991	13:24:00	0.6396	33
06/08/1991	13:24:00	0.6397	33
06/08/1991	13:24:00	0.6396	33
06/08/1991	13:24:00	0.6395	33
06/08/1991	13:25:00	0.6397	33
06/08/1991	13:25:00	0.6396	33
06/08/1991	13:25:59	0.6395	33
06/08/1991	13:25:59	0.6396	33
06/08/1991	13:28:00	0.6395	33
06/08/1991	13:28:00	0.6394	33
06/08/1991	13:28:59	0.6393	33
06/08/1991	13:30:00	0.6394	33
06/08/1991	13:30:00	0.6395	33
06/08/1991	13:30:00	0.6396	33
06/08/1991	13:31:00	0.6397	33
06/08/1991	13:31:00	0.6396	33
06/08/1991	13:31:00	0.6397	33
06/08/1991	13:31:00	0.6396	33
06/08/1991	13:31:59	0.6397	33
06/08/1991	13:31:59	0.6396	33
06/08/1991	13:33:00	0.6397	33
06/08/1991	13:33:00	0.6398	33
06/08/1991	13:33:00	0.6397	33
06/08/1991	13:34:00	0.6395	33
06/08/1991	13:34:59	0.6397	33
06/08/1991	13:34:59	0.6395	33
06/08/1991	13:35:59	0.6396	33
06/08/1991	13:35:59	0.6395	33
06/08/1991	13:38:59	0.6394	33
06/08/1991	13:38:59	0.6395	33
06/08/1991	13:38:59	0.6394	33
06/08/1991	13:40:00	0.6395	33
06/08/1991	13:40:00	0.6394	33
06/08/1991	13:40:00	0.6393	33
06/08/1991	13:40:00	0.6394	33
06/08/1991	13:41:00	0.6395	33
06/08/1991	13:41:00	0.6396	33
06/08/1991	13:41:00	0.6397	33
06/08/1991	13:41:00	0.6396	33
06/08/1991	13:43:00	0.6395	33
06/08/1991	13:43:00	0.6396	33
06/08/1991	13:43:00	0.6395	33
06/08/1991	13:44:00	0.6394	33
06/08/1991	13:44:00	0.6393	33
06/08/1991	13:44:00	0.6394	33
06/08/1991	13:44:00	0.6393	33
06/08/1991	13:44:59	0.6392	33
06/08/1991	13:44:59	0.6393	33
06/08/1991	13:44:59	0.6395	33
06/08/1991	13:46:00	0.6394	33
06/08/1991	13:47:00	0.6395	33
06/08/1991	13:47:00	0.6394	33
06/08/1991	13:47:00	0.6393	33
06/08/1991	13:47:59	0.6394	33
06/08/1991	13:47:59	0.6393	33
06/08/1991	13:47:59	0.6392	33
06/08/1991	13:47:59	0.6393	33
06/08/1991	13:49:00	0.6394	33
06/08/1991	13:49:00	0.6393	33
06/08/1991	13:49:00	0.6394	33
06/08/1991	13:49:00	0.6393	33
06/08/1991	13:50:00	0.6394	33
06/08/1991	13:50:00	0.6393	33
06/08/1991	13:50:59	0.6394	33
06/08/1991	13:50:59	0.6393	33
06/08/1991	13:50:59	0.6392	33
06/08/1991	13:50:59	0.6393	33
06/08/1991	13:50:59	0.6392	33
06/08/1991	13:51:59	0.6393	33
06/08/1991	13:51:59	0.6392	33
06/08/1991	13:51:59	0.6391	33
06/08/1991	13:51:59	0.6393	33
06/08/1991	13:51:59	0.6394	33
06/08/1991	13:51:59	0.6393	33
06/08/1991	13:53:00	0.6392	33
06/08/1991	13:53:00	0.6393	33
06/08/1991	13:54:00	0.6392	33
06/08/1991	13:54:00	0.6394	33
06/08/1991	13:54:00	0.6393	33
06/08/1991	13:54:00	0.6392	33
06/08/1991	13:54:59	0.6393	33
06/08/1991	13:54:59	0.6392	33
06/08/1991	13:56:00	0.6391	33
06/08/1991	13:56:00	0.6392	33
06/08/1991	13:56:00	0.6391	33
06/08/1991	13:57:00	0.6392	33
06/08/1991	13:57:00	0.6391	33
06/08/1991	13:57:00	0.6392	33
06/08/1991	13:57:59	0.6391	33
06/08/1991	13:57:59	0.6392	33
06/08/1991	13:59:00	0.6393	33
06/08/1991	13:59:00	0.6392	33
06/08/1991	13:59:00	0.6391	33
06/08/1991	13:59:00	0.6392	33
06/08/1991	13:59:00	0.6393	33
06/08/1991	13:59:00	0.6392	33
06/08/1991	13:59:00	0.6391	33
06/08/1991	13:59:00	0.6392	33
06/08/1991	14:00:00	0.6391	33
06/08/1991	14:00:00	0.639	49
06/09/1991	07:19:59	0.6366	41
06/09/1991	07:19:59	0.6365	33
06/09/1991	07:19:59	0.6365	33
06/09/1991	07:19:59	0.6366	33
06/09/1991	07:19:59	0.6367	33
06/09/1991	07:19:59	0.6366	33
06/09/1991	07:19:59	0.6365	33
06/09/1991	07:19:59	0.6366	33
06/09/1991	07:21:00	0.6365	33
06/09/1991	07:21:00	0.6366	33
06/09/1991	07:21:00	0.6367	33
06/09/1991	07:21:00	0.6366	33
06/09/1991	07:21:59	0.6367	33
06/09/1991	07:21:59	0.6366	33
06/09/1991	07:21:59	0.6365	33
06/09/1991	07:21:59	0.6366	33
06/09/1991	07:21:59	0.6367	33
06/09/1991	07:21:59	0.6366	33
06/09/1991	07:21:59	0.6368	33
06/09/1991	07:22:59	0.6367	33
06/09/1991	07:22:59	0.6366	33
06/09/1991	07:22:59	0.6367	33
06/09/1991	07:22:59	0.6368	33
06/09/1991	07:24:00	0.6369	33
06/09/1991	07:24:00	0.6368	33
06/09/1991	07:25:00	0.6367	33
06/09/1991	07:25:00	0.6368	33
06/09/1991	07:25:00	0.6369	33
06/09/1991	07:25:00	0.637	33
06/09/1991	07:25:59	0.6371	33
06/09/1991	07:25:59	0.637	33
06/09/1991	07:25:59	0.6371	33
06/09/1991	07:25:59	0.6372	33
06/09/1991	07:25:59	0.6371	33
06/09/1991	07:25:59	0.6372	33
06/09/1991	07:25:59	0.6371	33
06/09/1991	07:27:00	0.6369	33
06/09/1991	07:27:00	0.637	33
06/09/1991	07:27:00	0.6371	33
06/09/1991	07:27:00	0.637	33
06/09/1991	07:27:00	0.6369	33
06/09/1991	07:27:00	0.637	33
06/09/1991	07:27:00	0.6371	33
06/09/1991	07:27:00	0.637	33
06/09/1991	07:28:00	0.6369	33
06/09/1991	07:28:00	0.6368	33
06/09/1991	07:28:00	0.6369	33
06/09/1991	07:28:00	0.637	33
06/09/1991	07:28:59	0.6369	33
06/09/1991	07:28:59	0.6368	33
06/09/1991	07:28:59	0.6369	33
06/09/1991	07:28:59	0.637	33
06/09/1991	07:28:59	0.6369	33
06/09/1991	07:28:59	0.6368	33
06/09/1991	07:28:59	0.6369	33
06/09/1991	07:28:59	0.6368	33
06/09/1991	07:28:59	0.6369	33
06/09/1991	07:30:00	0.6368	33
06/09/1991	07:30:00	0.6369	33
06/09/1991	07:30:00	0.6368	33
06/09/1991	07:30:00	0.6367	33
06/09/1991	07:30:00	0.6368	33
06/09/1991	07:31:00	0.6369	33
06/09/1991	07:31:00	0.6368	33
06/09/1991	07:31:00	0.6369	33
06/09/1991	07:31:00	0.6368	33
06/09/1991	07:31:00	0.6369	33
06/09/1991	07:31:00	0.637	33
06/09/1991	07:31:59	0.6369	33
06/09/1991	07:31:59	0.6368	33
06/09/1991	07:33:00	0.6369	33
06/09/1991	07:33:00	0.6368	33
06/09/1991	07:33:00	0.6367	33
06/09/1991	07:33:00	0.6366	33
06/09/1991	07:33:00	0.6367	33
06/09/1991	07:34:00	0.6366	33
06/09/1991	07:34:00	0.6365	33
06/09/1991	07:34:59	0.6366	33
06/09/1991	07:34:59	0.6367	33
06/09/1991	07:34:59	0.6366	33
06/09/1991	07:34:59	0.6365	33
06/09/1991	07:34:59	0.6366	33
06/09/1991	07:35:59	0.6365	33
06/09/1991	07:35:59	0.6366	33
06/09/1991	07:35:59	0.6365	33
06/09/1991	07:37:00	0.6364	33
06/09/1991	07:37:00	0.6365	33
06/09/1991	07:37:00	0.6364	33
06/09/1991	07:37:00	0.6365	33
06/09/1991	07:37:00	0.6366	33
06/09/1991	07:37:00	0.6365	33
06/09/1991	07:37:00	0.6366	33
06/09/1991	07:38:00	0.6365	33
06/09/1991	07:38:00	0.6366	33
06/09/1991	07:38:00	0.6365	33
06/09/1991	07:38:00	0.6364	33
06/09/1991	07:38:00	0.6363	33
06/09/1991	07:38:00	0.6362	33
06/09/1991	07:38:00	0.6363	33
06/09/1991	07:38:00	0.6362	33
06/09/1991	07:38:59	0.6363	33
06/09/1991	07:38:59	0.6362	33
06/09/1991	07:40:00	0.6363	33
06/09/1991	07:40:00	0.6362	33
06/09/1991	07:40:00	0.6363	33
06/09/1991	07:41:00	0.6364	33
06/09/1991	07:41:00	0.6363	33
06/09/1991	07:41:00	0.6364	33
06/09/1991	07:41:00	0.6363	33
06/09/1991	07:41:00	0.6364	33
06/09/1991	07:41:00	0.6363	33
06/09/1991	07:41:59	0.6364	33
06/09/1991	07:41:59	0.6363	33
06/09/1991	07:41:59	0.6364	33
06/09/1991	07:41:59	0.6363	33
06/09/1991	07:43:00	0.6364	33
06/09/1991	07:43:00	0.6365	33
06/09/1991	07:43:00	0.6364	33
06/09/1991	07:43:00	0.6363	33
06/09/1991	07:43:00	0.6362	33
06/09/1991	07:43:00	0.6361	33
06/09/1991	07:44:00	0.6362	33
06/09/1991	07:44:00	0.6361	33
06/09/1991	07:44:00	0.636	33
06/09/1991	07:44:00	0.6361	33
06/09/1991	07:44:59	0.6362	33
06/09/1991	07:44:59	0.6361	33
06/09/1991	07:44:59	0.6362	33
06/09/1991	07:44:59	0.6363	33
06/09/1991	07:46:00	0.6362	33
06/09/1991	07:46:00	0.6363	33
06/09/1991	07:46:00	0.6362	33
06/09/1991	07:46:00	0.6363	33
06/09/1991	07:46:00	0.6364	33
06/09/1991	07:46:00	0.6363	33
06/09/1991	07:47:00	0.6362	33
06/09/1991	07:47:59	0.6363	33
06/09/1991	07:47:59	0.6362	33
06/09/1991	07:47:59	0.6361	33
06/09/1991	07:49:00	0.6362	33
06/09/1991	07:50:00	0.6363	33
06/09/1991	07:50:00	0.6364	33
06/09/1991	07:50:59	0.6363	33
06/09/1991	07:50:59	0.6364	33
06/09/1991	07:51:59	0.6363	33
06/09/1991	07:51:59	0.6362	33
06/09/1991	07:51:59	0.6363	33
06/09/1991	07:51:59	0.6364	33
06/09/1991	07:51:59	0.6363	33
06/09/1991	07:53:00	0.6362	33
06/09/1991	07:54:00	0.6363	33
06/09/1991	07:54:00	0.6361	33
06/09/1991	07:54:00	0.6362	33
06/09/1991	07:54:59	0.6361	33
06/09/1991	07:54:59	0.636	33
06/09/1991	07:54:59	0.6361	33
06/09/1991	07:54:59	0.6362	33
06/09/1991	07:56:00	0.6361	33
06/09/1991	07:57:00	0.6362	33
06/09/1991	07:57:00	0.6361	33
06/09/1991	07:57:00	0.6362	33
06/09/1991	07:57:00	0.6363	33
06/09/1991	07:57:59	0.6364	33
06/09/1991	07:57:59	0.6363	33
06/09/1991	07:57:59	0.6362	33
06/09/1991	07:57:59	0.6363	33
06/09/1991	07:59:00	0.6362	33
06/09/1991	07:59:00	0.6361	33
06/09/1991	07:59:00	0.636	33
06/09/1991	07:59:00	0.6359	33
06/09/1991	07:59:00	0.636	33
06/09/1991	08:00:00	0.6362	33
06/09/1991	08:00:00	0.6361	33
06/09/1991	08:00:00	0.636	33
06/09/1991	08:00:00	0.6359	33
06/09/1991	08:00:00	0.6358	33
06/09/1991	08:00:59	0.6359	33
06/09/1991	08:00:59	0.6358	33
06/09/1991	08:00:59	0.6357	33
06/09/1991	08:00:59	0.636	33
06/09/1991	08:02:00	0.6358	33
06/09/1991	08:02:00	0.6359	33
06/09/1991	08:02:00	0.636	33
06/09/1991	08:02:00	0.6361	33
06/09/1991	08:02:00	0.636	33
06/09/1991	08:02:00	0.6359	33
06/09/1991	08:03:00	0.6358	33
06/09/1991	08:03:00	0.6359	33
06/09/1991	08:03:00	0.6358	33
06/09/1991	08:03:59	0.636	33
06/09/1991	08:03:59	0.6361	33
06/09/1991	08:03:59	0.636	33
06/09/1991	08:03:59	0.6361	33
06/09/1991	08:04:59	0.636	33
06/09/1991	08:04:59	0.6359	33
06/09/1991	08:04:59	0.636	33
06/09/1991	08:04:59	0.6359	33
06/09/1991	08:06:00	0.636	33
06/09/1991	08:06:00	0.6359	33
06/09/1991	08:06:00	0.6358	33
06/09/1991	08:06:00	0.6357	33
06/09/1991	08:06:59	0.6358	33
06/09/1991	08:06:59	0.6357	33
06/09/1991	08:06:59	0.6356	33
06/09/1991	08:06:59	0.6357	33
06/09/1991	08:06:59	0.6358	33
06/09/1991	08:07:59	0.6359	33
06/09/1991	08:07:59	0.6358	33
06/09/1991	08:09:00	0.6359	33
06/09/1991	08:09:00	0.6358	33
06/09/1991	08:09:00	0.6359	33
06/09/1991	08:10:00	0.636	33
06/09/1991	08:10:00	0.6358	33
06/09/1991	08:10:00	0.6359	33
06/09/1991	08:10:00	0.6358	33
06/09/1991	08:10:59	0.6359	33
06/09/1991	08:10:59	0.6357	33
06/09/1991	08:10:59	0.6358	33
06/09/1991	08:10:59	0.636	33
06/09/1991	08:13:00	0.6359	33
06/09/1991	08:13:00	0.636	33
06/09/1991	08:13:00	0.6359	33
06/09/1991	08:13:00	0.6358	33
06/09/1991	08:13:59	0.6359	33
06/09/1991	08:13:59	0.6358	33
06/09/1991	08:13:59	0.6359	33
06/09/1991	08:13:59	0.636	33
06/09/1991	08:16:00	0.6361	33
06/09/1991	08:16:00	0.636	33
06/09/1991	08:16:00	0.6361	33
06/09/1991	08:16:59	0.636	33
06/09/1991	08:16:59	0.6359	33
06/09/1991	08:16:59	0.636	33
06/09/1991	08:18:00	0.6359	33
06/09/1991	08:18:00	0.6358	33
06/09/1991	08:18:00	0.6359	33
06/09/1991	08:18:00	0.6358	33
06/09/1991	08:19:00	0.6359	33
06/09/1991	08:19:00	0.6358	33
06/09/1991	08:19:59	0.636	33
06/09/1991	08:19:59	0.6359	33
06/09/1991	08:19:59	0.6359	33
06/09/1991	08:19:59	0.6358	33
06/09/1991	08:20:59	0.6357	33
06/09/1991	08:20:59	0.6358	33
06/09/1991	08:22:00	0.6357	33
06/09/1991	08:22:00	0.6358	33
06/09/1991	08:22:00	0.6359	33
06/09/1991	08:23:00	0.636	33
06/09/1991	08:23:00	0.6359	33
06/09/1991	08:23:59	0.636	33
06/09/1991	08:23:59	0.6361	33
06/09/1991	08:25:00	0.636	33
06/09/1991	08:25:00	0.6361	33
06/09/1991	08:25:00	0.6362	33
06/09/1991	08:25:00	0.6363	33
06/09/1991	08:25:00	0.6364	33
06/09/1991	08:25:00	0.6363	33
06/09/1991	08:26:00	0.6362	33
06/09/1991	08:26:59	0.6363	33
06/09/1991	08:26:59	0.6362	33
06/09/1991	08:26:59	0.6363	33
06/09/1991	08:28:00	0.6362	33
06/09/1991	08:28:00	0.6363	33
06/09/1991	08:29:00	0.6364	33
06/09/1991	08:29:00	0.6363	33
06/09/1991	08:29:59	0.6364	33
06/09/1991	08:31:00	0.6365	33
06/09/1991	08:31:00	0.6364	33
06/09/1991	08:32:00	0.6363	33
06/09/1991	08:32:00	0.6364	33
06/09/1991	08:32:00	0.6363	33
06/09/1991	08:32:59	0.6364	33
06/09/1991	08:34:00	0.6363	33
06/09/1991	08:35:00	0.6364	33
06/09/1991	08:35:00	0.6365	33
06/09/1991	08:35:00	0.6364	33
06/09/1991	08:35:00	0.6364	33
06/09/1991	08:35:59	0.6363	33
06/09/1991	08:35:59	0.6364	33
06/09/1991	08:35:59	0.6363	33
06/09/1991	08:35:59	0.6362	33
06/09/1991	08:36:59	0.6361	33
06/09/1991	08:39:00	0.6362	33
06/09/1991	08:39:00	0.6361	33
06/09/1991	08:39:00	0.6362	33
06/09/1991	08:39:59	0.6363	33
06/09/1991	08:39:59	0.6362	33
06/09/1991	08:41:00	0.6363	33
06/09/1991	08:42:00	0.6364	33
06/09/1991	08:42:00	0.6363	33
06/09/1991	08:42:00	0.6364	33
06/09/1991	08:42:00	0.6363	33
06/09/1991	08:42:00	0.6362	33
06/09/1991	08:42:59	0.6361	33
06/09/1991	08:42:59	0.6362	33
06/09/1991	08:44:00	0.6361	33
06/09/1991	08:44:00	0.636	33
06/09/1991	08:45:00	0.6361	33
06/09/1991	08:47:00	0.636	33
06/09/1991	08:48:00	0.6359	33
06/09/1991	08:48:00	0.6358	33
06/09/1991	08:48:00	0.6359	33
06/09/1991	08:49:59	0.6358	33
06/09/1991	08:49:59	0.636	33
06/09/1991	08:52:59	0.6359	33
06/09/1991	08:52:59	0.636	33
06/09/1991	08:55:00	0.6361	33
06/09/1991	08:55:00	0.636	33
06/09/1991	08:55:00	0.6358	33
06/09/1991	08:55:00	0.6359	33
06/09/1991	08:55:00	0.6357	33
06/09/1991	08:55:59	0.6358	33
06/09/1991	08:55:59	0.6357	33
06/09/1991	08:55:59	0.6356	33
06/09/1991	08:57:00	0.6357	33
06/09/1991	08:57:00	0.6356	33
06/09/1991	08:57:00	0.6355	33
06/09/1991	08:57:00	0.6356	33
06/09/1991	08:57:00	0.6355	33
06/09/1991	08:58:00	0.6356	33
06/09/1991	08:58:00	0.6355	33
06/09/1991	08:58:59	0.6356	33
06/09/1991	08:58:59	0.6357	33
06/09/1991	08:58:59	0.6358	33
06/09/1991	08:58:59	0.6357	33
06/09/1991	09:00:00	0.6356	33
06/09/1991	09:00:00	0.6355	33
06/09/1991	09:00:00	0.6354	33
06/09/1991	09:00:00	0.6355	33
06/09/1991	09:00:00	0.6356	33
06/09/1991	09:01:00	0.6355	33
06/09/1991	09:01:00	0.6354	33
06/09/1991	09:01:00	0.6353	33
06/09/1991	09:01:00	0.6354	33
06/09/1991	09:01:00	0.6353	33
06/09/1991	09:01:00	0.6354	33
06/09/1991	09:01:59	0.6353	33
06/09/1991	09:01:59	0.6354	33
06/09/1991	09:01:59	0.6353	33
06/09/1991	09:01:59	0.6354	33
06/09/1991	09:03:00	0.6355	33
06/09/1991	09:03:00	0.6356	33
06/09/1991	09:04:00	0.6355	33
06/09/1991	09:04:00	0.6354	33
06/09/1991	09:04:00	0.6355	33
06/09/1991	09:04:00	0.6356	33
06/09/1991	09:04:00	0.6355	33
06/09/1991	09:04:00	0.6354	33
06/09/1991	09:04:59	0.6355	33
06/09/1991	09:04:59	0.6354	33
06/09/1991	09:04:59	0.6355	33
06/09/1991	09:05:59	0.6356	33
06/09/1991	09:05:59	0.6355	33
06/09/1991	09:05:59	0.6354	33
06/09/1991	09:05:59	0.6353	33
06/09/1991	09:05:59	0.6352	33
06/09/1991	09:05:59	0.6353	33
06/09/1991	09:05:59	0.6354	33
06/09/1991	09:07:00	0.6353	33
06/09/1991	09:07:00	0.6352	33
06/09/1991	09:07:00	0.6353	33
06/09/1991	09:08:00	0.6354	33
06/09/1991	09:08:00	0.6355	33
06/09/1991	09:08:00	0.6354	33
06/09/1991	09:08:59	0.6353	33
06/09/1991	09:08:59	0.6352	33
06/09/1991	09:08:59	0.6353	33
06/09/1991	09:08:59	0.6352	33
06/09/1991	09:08:59	0.6351	33
06/09/1991	09:08:59	0.6352	33
06/09/1991	09:10:00	0.6351	33
06/09/1991	09:10:00	0.6352	33
06/09/1991	09:10:00	0.6353	33
06/09/1991	09:10:00	0.6352	33
06/09/1991	09:10:00	0.6351	33
06/09/1991	09:10:00	0.635	33
06/09/1991	09:10:00	0.6348	33
06/09/1991	09:10:00	0.6347	33
06/09/1991	09:10:00	0.6348	33
06/09/1991	09:10:00	0.6349	33
06/09/1991	09:10:00	0.6348	33
06/09/1991	09:11:00	0.6349	33
06/09/1991	09:11:00	0.6348	33
06/09/1991	09:11:00	0.6349	33
06/09/1991	09:11:00	0.635	33
06/09/1991	09:11:00	0.6349	33
06/09/1991	09:11:00	0.635	33
06/09/1991	09:11:00	0.6351	33
06/09/1991	09:11:59	0.635	33
06/09/1991	09:11:59	0.6351	33
06/09/1991	09:11:59	0.635	33
06/09/1991	09:11:59	0.6351	33
06/09/1991	09:11:59	0.635	33
06/09/1991	09:11:59	0.6351	33
06/09/1991	09:13:00	0.635	33
06/09/1991	09:13:00	0.6349	33
06/09/1991	09:13:00	0.635	33
06/09/1991	09:13:00	0.6349	33
06/09/1991	09:13:00	0.6348	33
06/09/1991	09:14:00	0.6346	33
06/09/1991	09:14:00	0.6347	33
06/09/1991	09:14:00	0.6346	33
06/09/1991	09:14:00	0.6347	33
06/09/1991	09:14:00	0.6348	33
06/09/1991	09:14:00	0.6349	33
06/09/1991	09:14:59	0.635	33
06/09/1991	09:14:59	0.6349	33
06/09/1991	09:14:59	0.635	33
06/09/1991	09:16:00	0.6351	33
06/09/1991	09:16:00	0.635	33
06/09/1991	09:16:00	0.6349	33
06/09/1991	09:16:00	0.6348	33
06/09/1991	09:16:00	0.6347	33
06/09/1991	09:17:00	0.6346	33
06/09/1991	09:17:00	0.6347	33
06/09/1991	09:17:00	0.6346	33
06/09/1991	09:17:00	0.6345	33
06/09/1991	09:17:00	0.6347	33
06/09/1991	09:17:00	0.6346	33
06/09/1991	09:17:00	0.6345	33
06/09/1991	09:17:00	0.6344	33
06/09/1991	09:17:00	0.6345	33
06/09/1991	09:17:59	0.6344	33
06/09/1991	09:17:59	0.6345	33
06/09/1991	09:17:59	0.6344	33
06/09/1991	09:17:59	0.6345	33
06/09/1991	09:17:59	0.6344	33
06/09/1991	09:17:59	0.6345	33
06/09/1991	09:17:59	0.6344	33
06/09/1991	09:17:59	0.6345	33
06/09/1991	09:17:59	0.6347	33
06/09/1991	09:19:00	0.6348	33
06/09/1991	09:19:00	0.6349	33
06/09/1991	09:19:00	0.635	33
06/09/1991	09:19:00	0.6349	33
06/09/1991	09:19:00	0.635	33
06/09/1991	09:20:00	0.6351	33
06/09/1991	09:20:00	0.635	33
06/09/1991	09:20:00	0.6351	33
06/09/1991	09:20:00	0.6352	33
06/09/1991	09:20:00	0.6351	33
06/09/1991	09:20:00	0.6352	33
06/09/1991	09:20:00	0.6353	33
06/09/1991	09:20:00	0.6354	33
06/09/1991	09:20:00	0.6353	33
06/09/1991	09:20:00	0.6352	33
06/09/1991	09:20:59	0.6351	33
06/09/1991	09:20:59	0.6352	33
06/09/1991	09:20:59	0.6351	33
06/09/1991	09:20:59	0.6352	33
06/09/1991	09:20:59	0.6351	33
06/09/1991	09:21:59	0.6352	33
06/09/1991	09:21:59	0.6351	33
06/09/1991	09:21:59	0.6352	33
06/09/1991	09:23:00	0.6351	33
06/09/1991	09:23:00	0.6352	33
06/09/1991	09:24:00	0.6353	33
06/09/1991	09:24:00	0.6352	33
06/09/1991	09:24:00	0.6351	33
06/09/1991	09:24:00	0.635	33
06/09/1991	09:24:59	0.6351	33
06/09/1991	09:24:59	0.6352	33
06/09/1991	09:26:00	0.6353	33
06/09/1991	09:26:00	0.6354	33
06/09/1991	09:26:00	0.6353	33
06/09/1991	09:26:00	0.6354	33
06/09/1991	09:26:00	0.6355	33
06/09/1991	09:26:00	0.6354	33
06/09/1991	09:27:00	0.6353	33
06/09/1991	09:27:00	0.6354	33
06/09/1991	09:27:00	0.6353	33
06/09/1991	09:27:00	0.6352	33
06/09/1991	09:27:00	0.6353	33
06/09/1991	09:27:00	0.6354	33
06/09/1991	09:27:00	0.6353	33
06/09/1991	09:27:59	0.6354	33
06/09/1991	09:27:59	0.6355	33
06/09/1991	09:27:59	0.6354	33
06/09/1991	09:27:59	0.6355	33
06/09/1991	09:27:59	0.6354	33
06/09/1991	09:27:59	0.6353	33
06/09/1991	09:29:00	0.6354	33
06/09/1991	09:29:00	0.6355	33
06/09/1991	09:30:00	0.6356	33
06/09/1991	09:30:00	0.6355	33
06/09/1991	09:30:00	0.6354	33
06/09/1991	09:30:00	0.6353	33
06/09/1991	09:30:59	0.6352	33
06/09/1991	09:30:59	0.6353	33
06/09/1991	09:30:59	0.6352	33
06/09/1991	09:30:59	0.6353	33
06/09/1991	09:30:59	0.6352	33
06/09/1991	09:30:59	0.6351	33
06/09/1991	09:32:00	0.6352	33
06/09/1991	09:33:00	0.6353	33
06/09/1991	09:33:00	0.6352	33
06/09/1991	09:33:00	0.6353	33
06/09/1991	09:33:59	0.6354	33
06/09/1991	09:33:59	0.6353	33
06/09/1991	09:33:59	0.6352	33
06/09/1991	09:34:59	0.6353	33
06/09/1991	09:34:59	0.6352	33
06/09/1991	09:34:59	0.6351	33
06/09/1991	09:34:59	0.635	33
06/09/1991	09:36:00	0.6351	33
06/09/1991	09:36:00	0.6352	33
06/09/1991	09:36:00	0.6351	33
06/09/1991	09:36:00	0.635	33
06/09/1991	09:36:00	0.6351	33
06/09/1991	09:36:59	0.635	33
06/09/1991	09:36:59	0.6351	33
06/09/1991	09:36:59	0.635	33
06/09/1991	09:37:59	0.6349	33
06/09/1991	09:37:59	0.635	33
06/09/1991	09:37:59	0.6351	33
06/09/1991	09:37:59	0.635	33
06/09/1991	09:37:59	0.6349	33
06/09/1991	09:39:00	0.635	33
06/09/1991	09:39:00	0.6349	33
06/09/1991	09:40:00	0.635	33
06/09/1991	09:40:00	0.6349	33
06/09/1991	09:40:59	0.6348	33
06/09/1991	09:40:59	0.6347	33
06/09/1991	09:40:59	0.6349	33
06/09/1991	09:42:00	0.635	33
06/09/1991	09:42:00	0.6351	33
06/09/1991	09:42:00	0.635	33
06/09/1991	09:42:00	0.6351	33
06/09/1991	09:42:00	0.6352	33
06/09/1991	09:42:00	0.6353	33
06/09/1991	09:43:00	0.6352	33
06/09/1991	09:43:00	0.6353	33
06/09/1991	09:43:00	0.6354	33
06/09/1991	09:43:00	0.6355	33
06/09/1991	09:43:00	0.6356	33
06/09/1991	09:43:59	0.6357	33
06/09/1991	09:43:59	0.6358	33
06/09/1991	09:43:59	0.6357	33
06/09/1991	09:43:59	0.6356	33
06/09/1991	09:45:00	0.6357	33
06/09/1991	09:45:00	0.6356	33
06/09/1991	09:45:00	0.6355	33
06/09/1991	09:45:00	0.6356	33
06/09/1991	09:45:00	0.6355	33
06/09/1991	09:45:00	0.6354	33
06/09/1991	09:45:00	0.6353	33
06/09/1991	09:46:00	0.6354	33
06/09/1991	09:46:59	0.6355	33
06/09/1991	09:46:59	0.6354	33
06/09/1991	09:46:59	0.6353	33
06/09/1991	09:46:59	0.6354	33
06/09/1991	09:46:59	0.6353	33
06/09/1991	09:48:00	0.6354	33
06/09/1991	09:48:00	0.6355	33
06/09/1991	09:48:00	0.6356	33
06/09/1991	09:49:00	0.6357	33
06/09/1991	09:49:00	0.6356	33
06/09/1991	09:49:59	0.6357	33
06/09/1991	09:49:59	0.6356	33
06/09/1991	09:49:59	0.6355	33
06/09/1991	09:49:59	0.6354	33
06/09/1991	09:50:59	0.6356	33
06/09/1991	09:50:59	0.6355	33
06/09/1991	09:52:00	0.6354	33
06/09/1991	09:52:00	0.6353	33
06/09/1991	09:53:00	0.6352	33
06/09/1991	09:53:59	0.6353	33
06/09/1991	09:55:00	0.6354	33
06/09/1991	09:56:00	0.6355	33
06/09/1991	09:56:00	0.6354	33
06/09/1991	09:56:00	0.6356	33
06/09/1991	09:56:00	0.6355	33
06/09/1991	09:56:59	0.6355	33
06/09/1991	09:58:00	0.6356	33
06/09/1991	09:58:00	0.6355	33
06/09/1991	09:59:00	0.6354	33
06/09/1991	09:59:00	0.6353	33
06/09/1991	09:59:59	0.6354	33
06/09/1991	09:59:59	0.6353	33
06/09/1991	10:01:00	0.6352	33
06/09/1991	10:02:00	0.6351	33
06/09/1991	10:02:59	0.635	33
06/09/1991	10:02:59	0.6349	33
06/09/1991	10:02:59	0.635	33
06/09/1991	10:02:59	0.6349	33
06/09/1991	10:04:00	0.635	33
06/09/1991	10:04:00	0.6349	33
06/09/1991	10:04:00	0.635	33
06/09/1991	10:05:00	0.6349	33
06/09/1991	10:05:00	0.6348	33
06/09/1991	10:05:59	0.6347	33
06/09/1991	10:05:59	0.6346	33
06/09/1991	10:05:59	0.6347	33
06/09/1991	10:05:59	0.6346	33
06/09/1991	10:05:59	0.6345	33
06/09/1991	10:05:59	0.6344	33
06/09/1991	10:06:59	0.6345	33
06/09/1991	10:06:59	0.6344	33
06/09/1991	10:06:59	0.6343	33
06/09/1991	10:06:59	0.6344	33
06/09/1991	10:06:59	0.6343	33
06/09/1991	10:06:59	0.6342	33
06/09/1991	10:06:59	0.6343	33
06/09/1991	10:06:59	0.6342	33
06/09/1991	10:06:59	0.6341	33
06/09/1991	10:06:59	0.6342	33
06/09/1991	10:08:00	0.6343	33
06/09/1991	10:08:00	0.6342	33
06/09/1991	10:08:00	0.6343	33
06/09/1991	10:08:00	0.6342	33
06/09/1991	10:08:00	0.6341	33
06/09/1991	10:08:00	0.6342	33
06/09/1991	10:08:00	0.6341	33
06/09/1991	10:08:00	0.634	33
06/09/1991	10:08:00	0.6339	33
06/09/1991	10:08:00	0.634	33
06/09/1991	10:09:00	0.6341	33
06/09/1991	10:09:00	0.634	33
06/09/1991	10:09:00	0.6341	33
06/09/1991	10:09:00	0.6342	33
06/09/1991	10:09:00	0.6343	33
06/09/1991	10:09:00	0.6342	33
06/09/1991	10:09:59	0.6343	33
06/09/1991	10:09:59	0.6342	33
06/09/1991	10:09:59	0.6343	33
06/09/1991	10:09:59	0.6344	33
06/09/1991	10:09:59	0.6345	33
06/09/1991	10:09:59	0.6346	33
06/09/1991	10:09:59	0.6345	33
06/09/1991	10:09:59	0.6346	33
06/09/1991	10:09:59	0.6345	33
06/09/1991	10:11:00	0.6346	33
06/09/1991	10:11:00	0.6347	33
06/09/1991	10:11:00	0.6346	33
06/09/1991	10:12:00	0.6347	33
06/09/1991	10:12:00	0.6348	33
06/09/1991	10:12:00	0.6347	33
06/09/1991	10:12:00	0.6348	33
06/09/1991	10:12:59	0.6347	33
06/09/1991	10:12:59	0.6349	33
06/09/1991	10:12:59	0.6348	33
06/09/1991	10:14:00	0.6349	33
06/09/1991	10:14:00	0.6348	33
06/09/1991	10:14:00	0.6347	33
06/09/1991	10:14:00	0.6348	33
06/09/1991	10:14:00	0.6349	33
06/09/1991	10:14:00	0.6348	33
06/09/1991	10:14:00	0.6347	33
06/09/1991	10:15:00	0.6348	33
06/09/1991	10:15:00	0.6347	33
06/09/1991	10:15:00	0.6348	33
06/09/1991	10:15:00	0.6349	33
06/09/1991	10:15:00	0.6348	33
06/09/1991	10:17:00	0.6347	33
06/09/1991	10:17:00	0.6348	33
06/09/1991	10:17:00	0.6349	33
06/09/1991	10:18:00	0.6348	33
06/09/1991	10:18:00	0.6347	33
06/09/1991	10:18:00	0.6348	33
06/09/1991	10:18:00	0.6349	33
06/09/1991	10:18:59	0.6348	33
06/09/1991	10:19:59	0.6349	33
06/09/1991	10:19:59	0.6348	33
06/09/1991	10:21:00	0.6349	33
06/09/1991	10:21:00	0.635	33
06/09/1991	10:21:59	0.6349	33
06/09/1991	10:21:59	0.635	33
06/09/1991	10:21:59	0.6351	33
06/09/1991	10:22:59	0.6352	33
06/09/1991	10:22:59	0.6353	33
06/09/1991	10:22:59	0.6354	33
06/09/1991	10:22:59	0.6353	33
06/09/1991	10:22:59	0.6354	33
06/09/1991	10:22:59	0.6355	33
06/09/1991	10:22:59	0.6354	33
06/09/1991	10:24:00	0.6353	33
06/09/1991	10:24:00	0.6352	33
06/09/1991	10:24:00	0.6351	33
06/09/1991	10:25:00	0.6352	33
06/09/1991	10:25:00	0.635	33
06/09/1991	10:25:59	0.6351	33
06/09/1991	10:25:59	0.6352	33
06/09/1991	10:25:59	0.6351	33
06/09/1991	10:25:59	0.6352	33
06/09/1991	10:27:00	0.6353	33
06/09/1991	10:27:00	0.6352	33
06/09/1991	10:27:00	0.6351	33
06/09/1991	10:27:00	0.6353	33
06/09/1991	10:28:00	0.6352	33
06/09/1991	10:28:00	0.6353	33
06/09/1991	10:28:59	0.6352	33
06/09/1991	10:28:59	0.6351	33
06/09/1991	10:28:59	0.635	33
06/09/1991	10:28:59	0.6349	33
06/09/1991	10:28:59	0.635	33
06/09/1991	10:30:00	0.6349	33
06/09/1991	10:31:00	0.6348	33
06/09/1991	10:31:00	0.6349	33
06/09/1991	10:31:59	0.635	33
06/09/1991	10:31:59	0.6352	33
06/09/1991	10:33:00	0.6351	33
06/09/1991	10:33:00	0.6352	33
06/09/1991	10:33:00	0.6351	33
06/09/1991	10:33:00	0.635	33
06/09/1991	10:33:00	0.6349	33
06/09/1991	10:34:00	0.635	33
06/09/1991	10:34:00	0.6349	33
06/09/1991	10:34:00	0.6348	33
06/09/1991	10:34:59	0.6347	33
06/09/1991	10:37:00	0.6346	33
06/09/1991	10:37:00	0.6347	33
06/09/1991	10:38:00	0.6346	33
06/09/1991	10:38:00	0.6345	33
06/09/1991	10:40:00	0.6346	33
06/09/1991	10:40:00	0.6345	33
06/09/1991	10:41:00	0.6344	33
06/09/1991	10:41:59	0.6343	33
06/09/1991	10:43:00	0.6342	33
06/09/1991	10:43:00	0.6343	33
06/09/1991	10:43:00	0.6342	33
06/09/1991	10:43:00	0.6341	33
06/09/1991	10:44:00	0.6342	33
06/09/1991	10:44:00	0.6341	33
06/09/1991	10:44:00	0.634	33
06/09/1991	10:44:00	0.6341	33
06/09/1991	10:44:59	0.6342	33
06/09/1991	10:44:59	0.6343	33
06/09/1991	10:44:59	0.6344	33
06/09/1991	10:44:59	0.6343	33
06/09/1991	10:44:59	0.6344	33
06/09/1991	10:44:59	0.6345	33
06/09/1991	10:44:59	0.6344	33
06/09/1991	10:44:59	0.6343	33
06/09/1991	10:44:59	0.6342	33
06/09/1991	10:46:00	0.6343	33
06/09/1991	10:46:00	0.6342	33
06/09/1991	10:47:00	0.6341	33
06/09/1991	10:47:00	0.634	33
06/09/1991	10:47:59	0.6342	33
06/09/1991	10:47:59	0.6341	33
06/09/1991	10:47:59	0.634	33
06/09/1991	10:47:59	0.6341	33
06/09/1991	10:49:00	0.6342	33
06/09/1991	10:50:00	0.6343	33
06/09/1991	10:50:00	0.6342	33
06/09/1991	10:50:00	0.6341	33
06/09/1991	10:50:00	0.6342	33
06/09/1991	10:50:00	0.6341	33
06/09/1991	10:50:00	0.634	33
06/09/1991	10:50:00	0.6339	33
06/09/1991	10:50:00	0.6341	33
06/09/1991	10:50:59	0.634	33
06/09/1991	10:50:59	0.6339	33
06/09/1991	10:50:59	0.6338	33
06/09/1991	10:50:59	0.6337	33
06/09/1991	10:50:59	0.6336	33
06/09/1991	10:50:59	0.6337	33
06/09/1991	10:51:59	0.6338	33
06/09/1991	10:51:59	0.6337	33
06/09/1991	10:51:59	0.6338	33
06/09/1991	10:51:59	0.6337	33
06/09/1991	10:53:00	0.6338	33
06/09/1991	10:53:00	0.6337	33
06/09/1991	10:53:00	0.6336	33
06/09/1991	10:53:00	0.6335	33
06/09/1991	10:53:00	0.6337	33
06/09/1991	10:53:00	0.6336	33
06/09/1991	10:53:00	0.6337	33
06/09/1991	10:53:00	0.6336	33
06/09/1991	10:53:00	0.6335	33
06/09/1991	10:54:00	0.6336	33
06/09/1991	10:54:00	0.6337	33
06/09/1991	10:54:00	0.6336	33
06/09/1991	10:54:00	0.6335	33
06/09/1991	10:54:00	0.6336	33
06/09/1991	10:54:59	0.6337	33
06/09/1991	10:54:59	0.6338	33
06/09/1991	10:54:59	0.6337	33
06/09/1991	10:56:00	0.6338	33
06/09/1991	10:56:00	0.6337	33
06/09/1991	10:56:00	0.6338	33
06/09/1991	10:56:00	0.6337	33
06/09/1991	10:57:00	0.6336	33
06/09/1991	10:57:00	0.6335	33
06/09/1991	10:57:00	0.6334	33
06/09/1991	10:57:00	0.6335	33
06/09/1991	10:57:00	0.6334	33
06/09/1991	10:57:59	0.6335	33
06/09/1991	10:57:59	0.6336	33
06/09/1991	10:57:59	0.6335	33
06/09/1991	10:57:59	0.6336	33
06/09/1991	10:59:00	0.6335	33
06/09/1991	10:59:00	0.6336	33
06/09/1991	10:59:00	0.6335	33
06/09/1991	10:59:00	0.6336	33
06/09/1991	10:59:00	0.6335	33
06/09/1991	10:59:00	0.6336	33
06/09/1991	11:00:00	0.6337	33
06/09/1991	11:00:00	0.6336	33
06/09/1991	11:00:00	0.6335	33
06/09/1991	11:00:59	0.6334	33
06/09/1991	11:00:59	0.6333	33
06/09/1991	11:00:59	0.6334	33
06/09/1991	11:00:59	0.6333	33
06/09/1991	11:00:59	0.6334	33
06/09/1991	11:00:59	0.6333	33
06/09/1991	11:02:00	0.6332	33
06/09/1991	11:02:00	0.6331	33
06/09/1991	11:02:00	0.6332	33
06/09/1991	11:03:00	0.6333	33
06/09/1991	11:03:00	0.6332	33
06/09/1991	11:03:00	0.6331	33
06/09/1991	11:03:00	0.633	33
06/09/1991	11:03:00	0.6331	33
06/09/1991	11:03:00	0.633	33
06/09/1991	11:03:59	0.6331	33
06/09/1991	11:03:59	0.6333	33
06/09/1991	11:03:59	0.6334	33
06/09/1991	11:03:59	0.6332	33
06/09/1991	11:04:59	0.6333	33
06/09/1991	11:06:00	0.6332	33
06/09/1991	11:06:00	0.6331	33
06/09/1991	11:06:00	0.633	33
06/09/1991	11:06:00	0.6331	33
06/09/1991	11:06:00	0.6332	33
06/09/1991	11:06:00	0.6331	33
06/09/1991	11:06:59	0.6333	33
06/09/1991	11:06:59	0.6332	33
06/09/1991	11:06:59	0.6333	33
06/09/1991	11:07:59	0.6335	33
06/09/1991	11:07:59	0.6334	33
06/09/1991	11:09:00	0.6336	33
06/09/1991	11:09:00	0.6335	33
06/09/1991	11:09:00	0.6334	33
06/09/1991	11:09:00	0.6335	33
06/09/1991	11:09:00	0.6334	33
06/09/1991	11:09:00	0.6333	33
06/09/1991	11:09:00	0.6332	33
06/09/1991	11:10:00	0.6333	33
06/09/1991	11:10:00	0.6332	33
06/09/1991	11:10:59	0.6333	33
06/09/1991	11:12:00	0.6332	33
06/09/1991	11:13:00	0.6333	33
06/09/1991	11:13:00	0.6332	33
06/09/1991	11:13:59	0.6333	33
06/09/1991	11:13:59	0.6332	33
06/09/1991	11:13:59	0.6333	33
06/09/1991	11:13:59	0.6332	33
06/09/1991	11:15:00	0.6333	33
06/09/1991	11:16:00	0.6334	33
06/09/1991	11:16:00	0.6335	33
06/09/1991	11:16:59	0.6334	33
06/09/1991	11:18:00	0.6335	33
06/09/1991	11:18:00	0.6333	33
06/09/1991	11:18:00	0.6335	33
06/09/1991	11:18:00	0.6333	33
06/09/1991	11:19:00	0.6334	33
06/09/1991	11:19:59	0.6335	33
06/09/1991	11:22:00	0.6334	33
06/09/1991	11:23:00	0.6335	33
06/09/1991	11:23:00	0.6334	33
06/09/1991	11:23:00	0.6332	33
06/09/1991	11:23:59	0.6333	33
06/09/1991	11:23:59	0.6335	33
06/09/1991	11:25:00	0.6333	33
06/09/1991	11:26:00	0.6334	33
06/09/1991	11:26:00	0.6333	33
06/09/1991	11:26:59	0.6334	33
06/09/1991	11:28:00	0.6335	33
06/09/1991	11:28:00	0.6334	33
06/09/1991	11:29:00	0.6335	33
06/09/1991	11:29:59	0.6333	33
06/09/1991	11:29:59	0.6332	33
06/09/1991	11:29:59	0.6333	33
06/09/1991	11:31:00	0.6335	33
06/09/1991	11:31:00	0.6334	33
06/09/1991	11:31:00	0.6333	33
06/09/1991	11:32:00	0.6334	33
06/09/1991	11:34:00	0.6335	33
06/09/1991	11:35:59	0.6336	33
06/09/1991	11:35:59	0.6335	33
06/09/1991	11:36:59	0.6336	33
06/09/1991	11:36:59	0.6337	33
06/09/1991	11:36:59	0.6335	33
06/09/1991	11:36:59	0.6336	33
06/09/1991	11:38:00	0.6335	33
06/09/1991	11:38:00	0.6334	33
06/09/1991	11:38:00	0.6333	33
06/09/1991	11:39:00	0.6334	33
06/09/1991	11:39:59	0.6333	33
06/09/1991	11:39:59	0.6334	33
06/09/1991	11:39:59	0.6333	33
06/09/1991	11:41:00	0.6334	33
06/09/1991	11:41:00	0.6333	33
06/09/1991	11:41:00	0.6332	33
06/09/1991	11:42:00	0.6334	33
06/09/1991	11:42:00	0.6333	33
06/09/1991	11:44:00	0.6334	33
06/09/1991	11:44:00	0.6335	33
06/09/1991	11:45:00	0.6334	33
06/09/1991	11:45:00	0.6333	33
06/09/1991	11:45:59	0.6335	33
06/09/1991	11:47:00	0.6334	33
06/09/1991	11:48:00	0.6335	33
06/09/1991	11:48:00	0.6334	33
06/09/1991	11:48:00	0.6333	33
06/09/1991	11:48:00	0.6334	33
06/09/1991	11:48:59	0.6335	33
06/09/1991	11:48:59	0.6336	33
06/09/1991	11:48:59	0.6335	33
06/09/1991	11:49:59	0.6334	33
06/09/1991	11:49:59	0.6335	33
06/09/1991	11:49:59	0.6336	33
06/09/1991	11:51:00	0.6335	33
06/09/1991	11:52:59	0.6334	33
06/09/1991	11:54:00	0.6333	33
06/09/1991	11:54:00	0.6334	33
06/09/1991	11:55:00	0.6335	33
06/09/1991	11:55:00	0.6334	33
06/09/1991	11:55:00	0.6333	33
06/09/1991	11:55:00	0.6334	33
06/09/1991	11:57:00	0.6335	33
06/09/1991	11:57:00	0.6336	33
06/09/1991	11:58:00	0.6337	33
06/09/1991	11:58:00	0.6336	33
06/09/1991	11:58:59	0.6335	33
06/09/1991	12:01:00	0.6334	33
06/09/1991	12:01:00	0.6335	33
06/09/1991	12:01:59	0.6336	33
06/09/1991	12:03:00	0.6338	33
06/09/1991	12:03:00	0.6337	33
06/09/1991	12:04:00	0.6336	33
06/09/1991	12:04:00	0.6335	33
06/09/1991	12:04:00	0.6336	33
06/09/1991	12:04:59	0.6337	33
06/09/1991	12:04:59	0.6336	33
06/09/1991	12:04:59	0.6337	33
06/09/1991	12:05:59	0.6338	33
06/09/1991	12:05:59	0.6339	33
06/09/1991	12:05:59	0.6338	33
06/09/1991	12:05:59	0.6339	33
06/09/1991	12:05:59	0.634	33
06/09/1991	12:07:00	0.6341	33
06/09/1991	12:07:00	0.634	33
06/09/1991	12:07:00	0.6341	33
06/09/1991	12:07:00	0.6342	33
06/09/1991	12:07:00	0.6341	33
06/09/1991	12:07:00	0.634	33
06/09/1991	12:08:00	0.6339	33
06/09/1991	12:08:00	0.634	33
06/09/1991	12:08:00	0.6341	33
06/09/1991	12:08:00	0.634	33
06/09/1991	12:08:59	0.6339	33
06/09/1991	12:08:59	0.6338	33
06/09/1991	12:10:00	0.6339	33
06/09/1991	12:11:00	0.6338	33
06/09/1991	12:11:59	0.6339	33
06/09/1991	12:11:59	0.6338	33
06/09/1991	12:14:59	0.6337	33
06/09/1991	12:16:00	0.6336	33
06/09/1991	12:16:00	0.6338	33
06/09/1991	12:17:00	0.6337	33
06/09/1991	12:17:00	0.6336	33
06/09/1991	12:17:00	0.6335	33
06/09/1991	12:17:00	0.6334	33
06/09/1991	12:17:59	0.6335	33
06/09/1991	12:17:59	0.6336	33
06/09/1991	12:19:00	0.6335	33
06/09/1991	12:19:00	0.6336	33
06/09/1991	12:20:59	0.6335	33
06/09/1991	12:23:00	0.6334	33
06/09/1991	12:23:00	0.6335	33
06/09/1991	12:23:00	0.6334	33
06/09/1991	12:24:00	0.6335	33
06/09/1991	12:24:00	0.6336	33
06/09/1991	12:24:59	0.6335	33
06/09/1991	12:24:59	0.6336	33
06/09/1991	12:26:00	0.6337	33
06/09/1991	12:27:00	0.6336	33
06/09/1991	12:27:00	0.6337	33
06/09/1991	12:27:00	0.6336	33
06/09/1991	12:27:59	0.6337	33
06/09/1991	12:29:00	0.6338	33
06/09/1991	12:30:59	0.6339	33
06/09/1991	12:30:59	0.6338	33
06/09/1991	12:30:59	0.6339	33
06/09/1991	12:32:00	0.6337	33
06/09/1991	12:32:00	0.6336	33
06/09/1991	12:33:00	0.6337	33
06/09/1991	12:33:00	0.6336	33
06/09/1991	12:36:00	0.6335	33
06/09/1991	12:36:59	0.6334	33
06/09/1991	12:37:59	0.6333	33
06/09/1991	12:37:59	0.6334	33
06/09/1991	12:37:59	0.6335	33
06/09/1991	12:37:59	0.6334	33
06/09/1991	12:39:00	0.6335	33
06/09/1991	12:39:00	0.6334	33
06/09/1991	12:40:00	0.6335	33
06/09/1991	12:40:59	0.6334	33
06/09/1991	12:40:59	0.6335	33
06/09/1991	12:42:00	0.6334	33
06/09/1991	12:43:59	0.6333	33
06/09/1991	12:43:59	0.6332	33
06/09/1991	12:43:59	0.633	33
06/09/1991	12:43:59	0.6332	33
06/09/1991	12:45:00	0.6331	33
06/09/1991	12:45:00	0.6332	33
06/09/1991	12:45:00	0.6333	33
06/09/1991	12:46:00	0.6332	33
06/09/1991	12:48:00	0.6333	33
06/09/1991	12:49:59	0.6332	33
06/09/1991	12:52:00	0.6333	33
06/09/1991	12:52:00	0.6332	33
06/09/1991	12:52:00	0.6333	33
06/09/1991	12:53:00	0.6332	33
06/09/1991	12:56:00	0.6333	33
06/09/1991	12:56:00	0.6334	33
06/09/1991	12:56:00	0.6333	33
06/09/1991	12:56:00	0.6332	33
06/09/1991	12:56:00	0.6331	33
06/09/1991	12:56:59	0.6333	33
06/09/1991	12:59:59	0.6334	33
06/09/1991	12:59:59	0.6333	33
06/09/1991	13:01:00	0.6334	33
06/09/1991	13:01:00	0.6335	33
06/09/1991	13:02:59	0.6336	33
06/09/1991	13:04:00	0.6335	33
06/09/1991	13:04:00	0.6336	33
06/09/1991	13:04:00	0.6334	33
06/09/1991	13:05:00	0.6335	33
06/09/1991	13:05:00	0.6336	33
06/09/1991	13:05:59	0.6335	33
06/09/1991	13:05:59	0.6336	33
06/09/1991	13:05:59	0.6335	33
06/09/1991	13:08:00	0.6336	33
06/09/1991	13:08:00	0.6335	33
06/09/1991	13:09:00	0.6334	33
06/09/1991	13:09:00	0.6335	33
06/09/1991	13:09:59	0.6334	33
06/09/1991	13:11:00	0.6335	33
06/09/1991	13:11:00	0.6333	33
06/09/1991	13:11:00	0.6332	33
06/09/1991	13:12:00	0.6333	33
06/09/1991	13:12:00	0.6332	33
06/09/1991	13:12:59	0.6331	33
06/09/1991	13:14:00	0.633	33
06/09/1991	13:14:00	0.6331	33
06/09/1991	13:15:00	0.6331	33
06/09/1991	13:15:00	0.6332	33
06/09/1991	13:17:00	0.6331	33
06/09/1991	13:18:59	0.633	33
06/09/1991	13:18:59	0.6332	33
06/09/1991	13:19:59	0.6331	33
06/09/1991	13:21:00	0.633	33
06/09/1991	13:22:59	0.6331	33
06/09/1991	13:24:00	0.6332	33
06/09/1991	13:25:00	0.6331	33
06/09/1991	13:25:59	0.633	33
06/09/1991	13:25:59	0.6331	33
06/09/1991	13:28:00	0.633	33
06/09/1991	13:28:00	0.6329	33
06/09/1991	13:28:00	0.6328	33
06/09/1991	13:28:59	0.6329	33
06/09/1991	13:28:59	0.633	33
06/09/1991	13:30:00	0.6329	33
06/09/1991	13:30:00	0.633	33
06/09/1991	13:31:59	0.6329	33
06/09/1991	13:33:00	0.6328	33
06/09/1991	13:34:00	0.6329	33
06/09/1991	13:34:00	0.6328	33
06/09/1991	13:34:00	0.6327	33
06/09/1991	13:34:00	0.6326	33
06/09/1991	13:34:00	0.6327	33
06/09/1991	13:34:00	0.6326	33
06/09/1991	13:34:59	0.6325	33
06/09/1991	13:34:59	0.6324	33
06/09/1991	13:34:59	0.6325	33
06/09/1991	13:34:59	0.6326	33
06/09/1991	13:35:59	0.6325	33
06/09/1991	13:35:59	0.6326	33
06/09/1991	13:35:59	0.6327	33
06/09/1991	13:37:00	0.6326	33
06/09/1991	13:37:00	0.6327	33
06/09/1991	13:37:00	0.6326	33
06/09/1991	13:37:00	0.6325	33
06/09/1991	13:37:00	0.6326	33
06/09/1991	13:37:00	0.6327	33
06/09/1991	13:38:00	0.6326	33
06/09/1991	13:38:00	0.6327	33
06/09/1991	13:38:00	0.6328	33
06/09/1991	13:38:59	0.6327	33
06/09/1991	13:38:59	0.6326	33
06/09/1991	13:38:59	0.6325	33
06/09/1991	13:40:00	0.6326	33
06/09/1991	13:40:00	0.6325	33
06/09/1991	13:40:00	0.6326	33
06/09/1991	13:40:00	0.6327	33
06/09/1991	13:40:00	0.6326	33
06/09/1991	13:41:00	0.6327	33
06/09/1991	13:41:00	0.6326	33
06/09/1991	13:41:00	0.6327	33
06/09/1991	13:41:59	0.6326	33
06/09/1991	13:41:59	0.6325	33
06/09/1991	13:43:00	0.6326	33
06/09/1991	13:44:00	0.6325	33
06/09/1991	13:44:00	0.6326	33
06/09/1991	13:46:00	0.6327	33
06/09/1991	13:47:00	0.6326	33
06/09/1991	13:47:00	0.6327	33
06/09/1991	13:47:59	0.6326	33
06/09/1991	13:47:59	0.6327	33
06/09/1991	13:49:00	0.6326	33
06/09/1991	13:49:00	0.6327	33
06/09/1991	13:49:00	0.6326	33
06/09/1991	13:50:00	0.6325	33
06/09/1991	13:50:00	0.6326	33
06/09/1991	13:50:00	0.6325	33
06/09/1991	13:50:00	0.6326	33
06/09/1991	13:50:00	0.6325	33
06/09/1991	13:50:59	0.6326	33
06/09/1991	13:50:59	0.6325	33
06/09/1991	13:50:59	0.6326	33
06/09/1991	13:51:59	0.6327	33
06/09/1991	13:51:59	0.6326	33
06/09/1991	13:51:59	0.6325	33
06/09/1991	13:51:59	0.6326	33
06/09/1991	13:53:00	0.6325	33
06/09/1991	13:53:00	0.6326	33
06/09/1991	13:53:00	0.6325	33
06/09/1991	13:53:00	0.6324	33
06/09/1991	13:53:00	0.6325	33
06/09/1991	13:54:00	0.6326	33
06/09/1991	13:54:00	0.6325	33
06/09/1991	13:54:00	0.6324	33
06/09/1991	13:54:00	0.6325	33
06/09/1991	13:54:59	0.6324	33
06/09/1991	13:54:59	0.6325	33
06/09/1991	13:54:59	0.6324	33
06/09/1991	13:56:00	0.6325	33
06/09/1991	13:56:00	0.6324	33
06/09/1991	13:56:00	0.6325	33
06/09/1991	13:56:00	0.6324	33
06/09/1991	13:56:00	0.6325	33
06/09/1991	13:57:00	0.6326	33
06/09/1991	13:57:00	0.6325	33
06/09/1991	13:57:00	0.6324	33
06/09/1991	13:57:00	0.6325	33
06/09/1991	13:57:00	0.6326	33
06/09/1991	13:57:00	0.6325	33
06/09/1991	13:57:00	0.6324	33
06/09/1991	13:57:00	0.6325	33
06/09/1991	13:57:59	0.6324	33
06/09/1991	13:57:59	0.6325	33
06/09/1991	13:57:59	0.6324	33
06/09/1991	13:57:59	0.6325	33
06/09/1991	13:57:59	0.6324	33
06/09/1991	13:57:59	0.6325	33
06/09/1991	13:59:00	0.6324	33
06/09/1991	13:59:00	0.6325	33
06/09/1991	13:59:00	0.6326	33
06/09/1991	13:59:00	0.6325	33
06/09/1991	13:59:00	0.6326	33
06/09/1991	13:59:00	0.6325	33
06/09/1991	13:59:00	0.6326	33
06/09/1991	13:59:00	0.6327	33
06/09/1991	13:59:00	0.6326	33
06/09/1991	13:59:00	0.6327	33
06/09/1991	13:59:00	0.6326	33
06/09/1991	13:59:00	0.6325	33
06/09/1991	14:00:00	0.6326	33
06/09/1991	14:00:00	0.6327	33
06/09/1991	14:00:00	0.6328	33
06/09/1991	14:00:00	0.6327	33
06/09/1991	14:00:00	0.6326	49
06/10/1991	07:19:59	0.6306	41
06/10/1991	07:19:59	0.6305	33
06/10/1991	07:19:59	0.6304	33
06/10/1991	07:19:59	0.6303	33
06/10/1991	07:19:59	0.6302	33
06/10/1991	07:19:59	0.6303	33
06/10/1991	07:19:59	0.6304	33
06/10/1991	07:19:59	0.6305	33
06/10/1991	07:21:00	0.6304	33
06/10/1991	07:21:00	0.6305	33
06/10/1991	07:21:00	0.6306	33
06/10/1991	07:21:59	0.6305	33
06/10/1991	07:21:59	0.6306	33
06/10/1991	07:21:59	0.6305	33
06/10/1991	07:21:59	0.6306	33
06/10/1991	07:22:59	0.6305	33
06/10/1991	07:22:59	0.6306	33
06/10/1991	07:24:00	0.6305	33
06/10/1991	07:24:00	0.6306	33
06/10/1991	07:24:00	0.6307	33
06/10/1991	07:24:00	0.6306	33
06/10/1991	07:24:00	0.6307	33
06/10/1991	07:24:00	0.6306	33
06/10/1991	07:24:00	0.6307	33
06/10/1991	07:24:00	0.6306	33
06/10/1991	07:24:00	0.6307	33
06/10/1991	07:25:00	0.6306	33
06/10/1991	07:25:00	0.6307	33
06/10/1991	07:25:00	0.6308	33
06/10/1991	07:25:00	0.6307	33
06/10/1991	07:25:00	0.6308	33
06/10/1991	07:25:00	0.6309	33
06/10/1991	07:25:59	0.6307	33
06/10/1991	07:25:59	0.6308	33
06/10/1991	07:25:59	0.6309	33
06/10/1991	07:25:59	0.6308	33
06/10/1991	07:25:59	0.6309	33
06/10/1991	07:25:59	0.6308	33
06/10/1991	07:25:59	0.6309	33
06/10/1991	07:27:00	0.6308	33
06/10/1991	07:27:00	0.6309	33
06/10/1991	07:27:00	0.6308	33
06/10/1991	07:27:00	0.631	33
06/10/1991	07:28:00	0.6309	33
06/10/1991	07:28:00	0.6308	33
06/10/1991	07:28:00	0.6307	33
06/10/1991	07:28:00	0.6308	33
06/10/1991	07:28:59	0.6307	33
06/10/1991	07:28:59	0.6308	33
06/10/1991	07:30:00	0.6307	33
06/10/1991	07:30:00	0.6308	33
06/10/1991	07:30:00	0.6307	33
06/10/1991	07:31:00	0.6308	33
06/10/1991	07:31:00	0.6307	33
06/10/1991	07:31:00	0.6308	33
06/10/1991	07:31:59	0.6307	33
06/10/1991	07:31:59	0.6308	33
06/10/1991	07:31:59	0.6309	33
06/10/1991	07:33:00	0.6308	33
06/10/1991	07:33:00	0.6309	33
06/10/1991	07:33:00	0.6308	33
06/10/1991	07:33:00	0.6309	33
06/10/1991	07:34:00	0.6308	33
06/10/1991	07:34:00	0.6307	33
06/10/1991	07:34:00	0.6306	33
06/10/1991	07:34:59	0.6305	33
06/10/1991	07:34:59	0.6304	33
06/10/1991	07:34:59	0.6303	33
06/10/1991	07:34:59	0.6304	33
06/10/1991	07:34:59	0.6303	33
06/10/1991	07:34:59	0.6304	33
06/10/1991	07:34:59	0.6305	33
06/10/1991	07:34:59	0.6304	33
06/10/1991	07:34:59	0.6303	33
06/10/1991	07:34:59	0.6302	33
06/10/1991	07:34:59	0.6303	33
06/10/1991	07:34:59	0.6305	33
06/10/1991	07:35:59	0.6304	33
06/10/1991	07:35:59	0.6305	33
06/10/1991	07:35:59	0.6304	33
06/10/1991	07:35:59	0.6305	33
06/10/1991	07:37:00	0.6306	33
06/10/1991	07:37:00	0.6308	33
06/10/1991	07:37:00	0.6307	33
06/10/1991	07:37:00	0.6308	33
06/10/1991	07:37:00	0.6307	33
06/10/1991	07:37:00	0.6308	33
06/10/1991	07:37:00	0.6307	33
06/10/1991	07:37:00	0.6308	33
06/10/1991	07:37:00	0.6307	33
06/10/1991	07:38:00	0.6308	33
06/10/1991	07:38:00	0.6307	33
06/10/1991	07:38:00	0.6308	33
06/10/1991	07:38:00	0.6307	33
06/10/1991	07:38:00	0.6308	33
06/10/1991	07:38:59	0.6309	33
06/10/1991	07:38:59	0.631	33
06/10/1991	07:38:59	0.6311	33
06/10/1991	07:40:00	0.631	33
06/10/1991	07:40:00	0.6309	33
06/10/1991	07:40:00	0.631	33
06/10/1991	07:40:00	0.6311	33
06/10/1991	07:40:00	0.631	33
06/10/1991	07:41:00	0.6311	33
06/10/1991	07:41:00	0.6312	33
06/10/1991	07:41:00	0.6311	33
06/10/1991	07:41:59	0.6312	33
06/10/1991	07:41:59	0.6313	33
06/10/1991	07:41:59	0.6314	33
06/10/1991	07:43:00	0.6313	33
06/10/1991	07:43:00	0.6312	33
06/10/1991	07:43:00	0.6313	33
06/10/1991	07:43:00	0.6314	33
06/10/1991	07:43:00	0.6313	33
06/10/1991	07:43:00	0.6312	33
06/10/1991	07:43:00	0.6314	33
06/10/1991	07:43:00	0.6313	33
06/10/1991	07:43:00	0.6312	33
06/10/1991	07:43:00	0.6313	33
06/10/1991	07:44:00	0.6312	33
06/10/1991	07:44:00	0.6311	33
06/10/1991	07:44:00	0.6312	33
06/10/1991	07:44:59	0.6311	33
06/10/1991	07:44:59	0.6312	33
06/10/1991	07:44:59	0.6311	33
06/10/1991	07:46:00	0.6312	33
06/10/1991	07:46:00	0.6313	33
06/10/1991	07:46:00	0.6314	33
06/10/1991	07:46:00	0.6315	33
06/10/1991	07:46:00	0.6314	33
06/10/1991	07:47:00	0.6313	33
06/10/1991	07:47:00	0.6314	33
06/10/1991	07:47:00	0.6313	33
06/10/1991	07:47:00	0.6312	33
06/10/1991	07:47:00	0.6313	33
06/10/1991	07:47:00	0.6312	33
06/10/1991	07:47:00	0.6313	33
06/10/1991	07:47:59	0.6314	33
06/10/1991	07:47:59	0.6315	33
06/10/1991	07:47:59	0.6316	33
06/10/1991	07:49:00	0.6315	33
06/10/1991	07:49:00	0.6316	33
06/10/1991	07:49:00	0.6317	33
06/10/1991	07:49:00	0.6316	33
06/10/1991	07:49:00	0.6317	33
06/10/1991	07:50:00	0.6316	33
06/10/1991	07:50:00	0.6317	33
06/10/1991	07:50:00	0.6316	33
06/10/1991	07:50:00	0.6315	33
06/10/1991	07:50:59	0.6314	33
06/10/1991	07:50:59	0.6315	33
06/10/1991	07:50:59	0.6314	33
06/10/1991	07:50:59	0.6313	33
06/10/1991	07:50:59	0.6314	33
06/10/1991	07:51:59	0.6315	33
06/10/1991	07:51:59	0.6314	33
06/10/1991	07:53:00	0.6315	33
06/10/1991	07:54:00	0.6314	33
06/10/1991	07:54:00	0.6315	33
06/10/1991	07:54:00	0.6314	33
06/10/1991	07:54:00	0.6315	33
06/10/1991	07:54:59	0.6314	33
06/10/1991	07:56:00	0.6315	33
06/10/1991	07:56:00	0.6314	33
06/10/1991	07:56:00	0.6315	33
06/10/1991	07:57:00	0.6316	33
06/10/1991	07:57:00	0.6315	33
06/10/1991	07:57:00	0.6316	33
06/10/1991	07:57:00	0.6315	33
06/10/1991	07:57:59	0.6316	33
06/10/1991	07:59:00	0.6315	33
06/10/1991	07:59:00	0.6314	33
06/10/1991	07:59:00	0.6313	33
06/10/1991	07:59:00	0.6312	33
06/10/1991	07:59:00	0.6313	33
06/10/1991	07:59:00	0.6312	33
06/10/1991	08:00:00	0.631	33
06/10/1991	08:00:00	0.6311	33
06/10/1991	08:00:00	0.631	33
06/10/1991	08:00:00	0.6309	33
06/10/1991	08:00:59	0.631	33
06/10/1991	08:02:00	0.6309	33
06/10/1991	08:02:00	0.6308	33
06/10/1991	08:02:00	0.6309	33
06/10/1991	08:02:00	0.631	33
06/10/1991	08:02:00	0.6309	33
06/10/1991	08:03:00	0.631	33
06/10/1991	08:03:00	0.6311	33
06/10/1991	08:03:00	0.631	33
06/10/1991	08:03:00	0.6309	33
06/10/1991	08:03:59	0.631	33
06/10/1991	08:03:59	0.6309	33
06/10/1991	08:03:59	0.6308	33
06/10/1991	08:03:59	0.6309	33
06/10/1991	08:04:59	0.6308	33
06/10/1991	08:06:00	0.6309	33
06/10/1991	08:06:00	0.631	33
06/10/1991	08:06:00	0.6309	33
06/10/1991	08:06:59	0.631	33
06/10/1991	08:07:59	0.6311	33
06/10/1991	08:07:59	0.631	33
06/10/1991	08:07:59	0.6311	33
06/10/1991	08:09:00	0.631	33
06/10/1991	08:09:00	0.6311	33
06/10/1991	08:09:00	0.6312	33
06/10/1991	08:10:00	0.6311	33
06/10/1991	08:10:00	0.631	33
06/10/1991	08:10:00	0.6309	33
06/10/1991	08:10:00	0.631	33
06/10/1991	08:10:59	0.6311	33
06/10/1991	08:12:00	0.631	33
06/10/1991	08:13:00	0.6309	33
06/10/1991	08:13:00	0.6308	33
06/10/1991	08:13:00	0.6307	33
06/10/1991	08:13:59	0.6306	33
06/10/1991	08:13:59	0.6307	33
06/10/1991	08:13:59	0.6306	33
06/10/1991	08:15:00	0.6305	33
06/10/1991	08:15:00	0.6306	33
06/10/1991	08:15:00	0.6305	33
06/10/1991	08:15:00	0.6306	33
06/10/1991	08:15:00	0.6305	33
06/10/1991	08:15:00	0.6304	33
06/10/1991	08:16:00	0.6306	33
06/10/1991	08:16:00	0.6305	33
06/10/1991	08:16:00	0.6306	33
06/10/1991	08:16:00	0.6307	33
06/10/1991	08:16:00	0.6306	33
06/10/1991	08:16:00	0.6307	33
06/10/1991	08:16:59	0.6306	33
06/10/1991	08:18:00	0.6307	33
06/10/1991	08:18:00	0.6308	33
06/10/1991	08:18:00	0.6309	33
06/10/1991	08:18:00	0.631	33
06/10/1991	08:18:00	0.6309	33
06/10/1991	08:19:00	0.631	33
06/10/1991	08:19:00	0.6311	33
06/10/1991	08:19:59	0.631	33
06/10/1991	08:20:59	0.6309	33
06/10/1991	08:20:59	0.631	33
06/10/1991	08:20:59	0.6309	33
06/10/1991	08:22:00	0.6308	33
06/10/1991	08:22:00	0.6307	33
06/10/1991	08:23:00	0.6308	33
06/10/1991	08:23:59	0.6309	33
06/10/1991	08:25:00	0.6308	33
06/10/1991	08:25:00	0.6309	33
06/10/1991	08:26:00	0.6308	33
06/10/1991	08:28:00	0.6309	33
06/10/1991	08:29:00	0.6308	33
06/10/1991	08:29:00	0.6309	33
06/10/1991	08:29:00	0.631	33
06/10/1991	08:29:00	0.6311	33
06/10/1991	08:29:59	0.631	33
06/10/1991	08:31:00	0.6311	33
06/10/1991	08:32:59	0.631	33
06/10/1991	08:32:59	0.6312	33
06/10/1991	08:32:59	0.6313	33
06/10/1991	08:32:59	0.6312	33
06/10/1991	08:32:59	0.6311	33
06/10/1991	08:32:59	0.6313	33
06/10/1991	08:32:59	0.6312	33
06/10/1991	08:34:00	0.6312	33
06/10/1991	08:34:00	0.6313	33
06/10/1991	08:34:00	0.6312	33
06/10/1991	08:34:00	0.6311	33
06/10/1991	08:35:00	0.6313	33
06/10/1991	08:35:59	0.6312	33
06/10/1991	08:35:59	0.6313	33
06/10/1991	08:36:59	0.6312	33
06/10/1991	08:41:00	0.6311	33
06/10/1991	08:41:00	0.631	33
06/10/1991	08:41:00	0.6309	33
06/10/1991	08:41:00	0.631	33
06/10/1991	08:42:00	0.6309	33
06/10/1991	08:42:00	0.6308	33
06/10/1991	08:44:00	0.6309	33
06/10/1991	08:44:00	0.6308	33
06/10/1991	08:44:00	0.6309	33
06/10/1991	08:44:00	0.631	33
06/10/1991	08:44:00	0.6311	33
06/10/1991	08:45:00	0.6312	33
06/10/1991	08:45:00	0.6311	33
06/10/1991	08:45:00	0.6312	33
06/10/1991	08:45:59	0.6311	33
06/10/1991	08:45:59	0.6312	33
06/10/1991	08:45:59	0.6311	33
06/10/1991	08:47:00	0.6312	33
06/10/1991	08:47:00	0.6311	33
06/10/1991	08:47:00	0.631	33
06/10/1991	08:47:00	0.6311	33
06/10/1991	08:48:59	0.631	33
06/10/1991	08:48:59	0.6309	33
06/10/1991	08:49:59	0.6308	33
06/10/1991	08:51:00	0.6309	33
06/10/1991	08:51:00	0.6308	33
06/10/1991	08:51:00	0.6309	33
06/10/1991	08:51:00	0.6308	33
06/10/1991	08:51:59	0.6309	33
06/10/1991	08:51:59	0.6308	33
06/10/1991	08:51:59	0.631	33
06/10/1991	08:51:59	0.6309	33
06/10/1991	08:52:59	0.6309	33
06/10/1991	08:52:59	0.6308	33
06/10/1991	08:52:59	0.6309	33
06/10/1991	08:52:59	0.631	33
06/10/1991	08:52:59	0.6309	33
06/10/1991	08:55:00	0.6308	33
06/10/1991	08:55:00	0.6309	33
06/10/1991	08:55:59	0.6308	33
06/10/1991	08:57:00	0.6307	33
06/10/1991	08:57:00	0.6306	33
06/10/1991	08:57:00	0.6307	33
06/10/1991	08:57:00	0.6306	33
06/10/1991	08:58:00	0.6307	33
06/10/1991	08:58:00	0.6308	33
06/10/1991	08:58:00	0.6307	33
06/10/1991	08:58:59	0.6308	33
06/10/1991	09:00:00	0.6307	33
06/10/1991	09:00:00	0.6308	33
06/10/1991	09:00:00	0.6307	33
06/10/1991	09:01:00	0.6308	33
06/10/1991	09:01:00	0.6309	33
06/10/1991	09:01:00	0.6308	33
06/10/1991	09:01:00	0.6309	33
06/10/1991	09:01:00	0.631	33
06/10/1991	09:01:00	0.6311	33
06/10/1991	09:01:59	0.6312	33
06/10/1991	09:01:59	0.6313	33
06/10/1991	09:03:00	0.6311	33
06/10/1991	09:03:00	0.6312	33
06/10/1991	09:03:00	0.6313	33
06/10/1991	09:03:00	0.6312	33
06/10/1991	09:03:00	0.6313	33
06/10/1991	09:03:00	0.6312	33
06/10/1991	09:04:00	0.6313	33
06/10/1991	09:04:00	0.6312	33
06/10/1991	09:04:59	0.6313	33
06/10/1991	09:04:59	0.6312	33
06/10/1991	09:04:59	0.6313	33
06/10/1991	09:05:59	0.6312	33
06/10/1991	09:05:59	0.6313	33
06/10/1991	09:05:59	0.6312	33
06/10/1991	09:07:00	0.6313	33
06/10/1991	09:07:00	0.6314	33
06/10/1991	09:07:00	0.6315	33
06/10/1991	09:07:00	0.6313	33
06/10/1991	09:07:00	0.6314	33
06/10/1991	09:07:00	0.6315	33
06/10/1991	09:08:00	0.6314	33
06/10/1991	09:08:00	0.6315	33
06/10/1991	09:08:00	0.6316	33
06/10/1991	09:08:00	0.6315	33
06/10/1991	09:08:59	0.6316	33
06/10/1991	09:08:59	0.6315	33
06/10/1991	09:10:00	0.6316	33
06/10/1991	09:10:00	0.6314	33
06/10/1991	09:10:00	0.6313	33
06/10/1991	09:10:00	0.6314	33
06/10/1991	09:10:00	0.6312	33
06/10/1991	09:10:00	0.6313	33
06/10/1991	09:11:00	0.6315	33
06/10/1991	09:11:00	0.6314	33
06/10/1991	09:11:00	0.6313	33
06/10/1991	09:11:00	0.6312	33
06/10/1991	09:11:59	0.6313	33
06/10/1991	09:11:59	0.6312	33
06/10/1991	09:11:59	0.6313	33
06/10/1991	09:13:00	0.6312	33
06/10/1991	09:13:00	0.6313	33
06/10/1991	09:14:59	0.6314	33
06/10/1991	09:17:00	0.6315	33
06/10/1991	09:17:00	0.6316	33
06/10/1991	09:17:59	0.6317	33
06/10/1991	09:17:59	0.6318	33
06/10/1991	09:17:59	0.6317	33
06/10/1991	09:17:59	0.6316	33
06/10/1991	09:19:00	0.6317	33
06/10/1991	09:19:00	0.6318	33
06/10/1991	09:19:00	0.6317	33
06/10/1991	09:19:00	0.6318	33
06/10/1991	09:19:00	0.6319	33
06/10/1991	09:19:00	0.6318	33
06/10/1991	09:19:00	0.6319	33
06/10/1991	09:19:00	0.632	33
06/10/1991	09:19:00	0.6319	33
06/10/1991	09:19:00	0.632	33
06/10/1991	09:19:00	0.6319	33
06/10/1991	09:20:00	0.632	33
06/10/1991	09:20:00	0.6321	33
06/10/1991	09:20:00	0.632	33
06/10/1991	09:20:00	0.6321	33
06/10/1991	09:20:00	0.632	33
06/10/1991	09:20:00	0.6319	33
06/10/1991	09:20:59	0.632	33
06/10/1991	09:20:59	0.6321	33
06/10/1991	09:20:59	0.632	33
06/10/1991	09:20:59	0.6319	33
06/10/1991	09:20:59	0.632	33
06/10/1991	09:20:59	0.6321	33
06/10/1991	09:20:59	0.632	33
06/10/1991	09:20:59	0.6319	33
06/10/1991	09:20:59	0.632	33
06/10/1991	09:21:59	0.6321	33
06/10/1991	09:21:59	0.6322	33
06/10/1991	09:21:59	0.6321	33
06/10/1991	09:21:59	0.632	33
06/10/1991	09:21:59	0.6321	33
06/10/1991	09:21:59	0.6322	33
06/10/1991	09:23:00	0.6321	33
06/10/1991	09:23:00	0.632	33
06/10/1991	09:23:00	0.6321	33
06/10/1991	09:23:00	0.632	33
06/10/1991	09:24:00	0.6321	33
06/10/1991	09:24:00	0.632	33
06/10/1991	09:24:59	0.6319	33
06/10/1991	09:24:59	0.632	33
06/10/1991	09:24:59	0.6321	33
06/10/1991	09:24:59	0.632	33
06/10/1991	09:26:00	0.6321	33
06/10/1991	09:26:00	0.6322	33
06/10/1991	09:26:00	0.6321	33
06/10/1991	09:26:00	0.632	33
06/10/1991	09:26:00	0.6321	33
06/10/1991	09:26:00	0.6322	33
06/10/1991	09:27:00	0.6323	33
06/10/1991	09:27:00	0.6322	33
06/10/1991	09:27:00	0.6323	33
06/10/1991	09:27:00	0.6324	33
06/10/1991	09:27:00	0.6323	33
06/10/1991	09:27:00	0.6324	33
06/10/1991	09:27:59	0.6325	33
06/10/1991	09:27:59	0.6326	33
06/10/1991	09:27:59	0.6325	33
06/10/1991	09:27:59	0.6324	33
06/10/1991	09:27:59	0.6323	33
06/10/1991	09:27:59	0.6324	33
06/10/1991	09:27:59	0.6323	33
06/10/1991	09:27:59	0.6322	33
06/10/1991	09:27:59	0.6323	33
06/10/1991	09:27:59	0.6324	33
06/10/1991	09:27:59	0.6325	33
06/10/1991	09:27:59	0.6325	33
06/10/1991	09:29:00	0.6326	33
06/10/1991	09:29:00	0.6325	33
06/10/1991	09:29:00	0.6324	33
06/10/1991	09:29:00	0.6325	33
06/10/1991	09:29:00	0.6326	33
06/10/1991	09:29:00	0.6325	33
06/10/1991	09:29:00	0.6324	33
06/10/1991	09:29:00	0.6325	33
06/10/1991	09:29:00	0.6324	33
06/10/1991	09:30:00	0.6325	33
06/10/1991	09:30:00	0.6324	33
06/10/1991	09:30:59	0.6323	33
06/10/1991	09:30:59	0.6322	33
06/10/1991	09:30:59	0.6323	33
06/10/1991	09:30:59	0.6324	33
06/10/1991	09:30:59	0.6325	33
06/10/1991	09:30:59	0.6326	33
06/10/1991	09:32:00	0.6327	33
06/10/1991	09:32:00	0.6328	33
06/10/1991	09:32:00	0.6329	33
06/10/1991	09:32:00	0.6328	33
06/10/1991	09:32:00	0.6327	33
06/10/1991	09:32:00	0.6328	33
06/10/1991	09:32:00	0.6329	33
06/10/1991	09:32:00	0.6328	33
06/10/1991	09:33:00	0.6329	33
06/10/1991	09:33:00	0.6328	33
06/10/1991	09:33:00	0.6329	33
06/10/1991	09:33:00	0.6328	33
06/10/1991	09:33:00	0.6327	33
06/10/1991	09:33:00	0.6328	33
06/10/1991	09:33:00	0.6327	33
06/10/1991	09:33:00	0.6328	33
06/10/1991	09:33:00	0.6327	33
06/10/1991	09:33:59	0.6328	33
06/10/1991	09:33:59	0.6329	33
06/10/1991	09:33:59	0.6328	33
06/10/1991	09:33:59	0.6327	33
06/10/1991	09:34:59	0.6326	33
06/10/1991	09:34:59	0.6327	33
06/10/1991	09:34:59	0.6326	33
06/10/1991	09:34:59	0.6327	33
06/10/1991	09:34:59	0.6326	33
06/10/1991	09:36:00	0.6325	33
06/10/1991	09:36:00	0.6326	33
06/10/1991	09:36:00	0.6325	33
06/10/1991	09:36:00	0.6326	33
06/10/1991	09:36:00	0.6327	33
06/10/1991	09:36:00	0.6328	33
06/10/1991	09:36:00	0.6329	33
06/10/1991	09:36:59	0.633	33
06/10/1991	09:36:59	0.6329	33
06/10/1991	09:36:59	0.633	33
06/10/1991	09:36:59	0.6331	33
06/10/1991	09:36:59	0.633	33
06/10/1991	09:36:59	0.6331	33
06/10/1991	09:36:59	0.6332	33
06/10/1991	09:36:59	0.6331	33
06/10/1991	09:36:59	0.633	33
06/10/1991	09:37:59	0.6329	33
06/10/1991	09:37:59	0.633	33
06/10/1991	09:37:59	0.6329	33
06/10/1991	09:37:59	0.6328	33
06/10/1991	09:37:59	0.6329	33
06/10/1991	09:37:59	0.6328	33
06/10/1991	09:39:00	0.6327	33
06/10/1991	09:39:00	0.6328	33
06/10/1991	09:39:00	0.6327	33
06/10/1991	09:39:00	0.6328	33
06/10/1991	09:39:00	0.6329	33
06/10/1991	09:39:00	0.6328	33
06/10/1991	09:39:00	0.6327	33
06/10/1991	09:39:00	0.6328	33
06/10/1991	09:40:00	0.6329	33
06/10/1991	09:40:00	0.633	33
06/10/1991	09:40:00	0.6331	33
06/10/1991	09:40:59	0.6332	33
06/10/1991	09:40:59	0.6333	33
06/10/1991	09:40:59	0.6332	33
06/10/1991	09:40:59	0.6331	33
06/10/1991	09:40:59	0.633	33
06/10/1991	09:40:59	0.6331	33
06/10/1991	09:40:59	0.6332	33
06/10/1991	09:40:59	0.633	33
06/10/1991	09:40:59	0.6331	33
06/10/1991	09:40:59	0.633	33
06/10/1991	09:40:59	0.6331	33
06/10/1991	09:40:59	0.633	33
06/10/1991	09:42:00	0.6329	33
06/10/1991	09:42:00	0.6328	33
06/10/1991	09:42:00	0.6327	33
06/10/1991	09:43:00	0.6328	33
06/10/1991	09:43:00	0.6329	33
06/10/1991	09:43:00	0.6328	33
06/10/1991	09:43:00	0.6329	33
06/10/1991	09:43:00	0.633	33
06/10/1991	09:43:00	0.6331	33
06/10/1991	09:43:59	0.6332	33
06/10/1991	09:43:59	0.633	33
06/10/1991	09:43:59	0.6331	33
06/10/1991	09:43:59	0.633	33
06/10/1991	09:43:59	0.6329	33
06/10/1991	09:45:00	0.6328	33
06/10/1991	09:45:00	0.6329	33
06/10/1991	09:45:00	0.633	33
06/10/1991	09:46:00	0.6329	33
06/10/1991	09:46:00	0.633	33
06/10/1991	09:46:00	0.6329	33
06/10/1991	09:46:00	0.633	33
06/10/1991	09:46:00	0.6329	33
06/10/1991	09:46:00	0.6328	33
06/10/1991	09:46:59	0.6329	33
06/10/1991	09:46:59	0.633	33
06/10/1991	09:46:59	0.6329	33
06/10/1991	09:46:59	0.6328	33
06/10/1991	09:46:59	0.6327	33
06/10/1991	09:48:00	0.6326	33
06/10/1991	09:48:00	0.6327	33
06/10/1991	09:48:00	0.6326	33
06/10/1991	09:49:00	0.6325	33
06/10/1991	09:49:00	0.6324	33
06/10/1991	09:49:00	0.6325	33
06/10/1991	09:49:00	0.6324	33
06/10/1991	09:49:00	0.6325	33
06/10/1991	09:49:00	0.6326	33
06/10/1991	09:49:00	0.6325	33
06/10/1991	09:49:00	0.6326	33
06/10/1991	09:49:59	0.6327	33
06/10/1991	09:49:59	0.6326	33
06/10/1991	09:49:59	0.6327	33
06/10/1991	09:49:59	0.6328	33
06/10/1991	09:49:59	0.6329	33
06/10/1991	09:50:59	0.633	33
06/10/1991	09:50:59	0.6329	33
06/10/1991	09:50:59	0.633	33
06/10/1991	09:50:59	0.6329	33
06/10/1991	09:50:59	0.633	33
06/10/1991	09:50:59	0.6329	33
06/10/1991	09:50:59	0.6328	33
06/10/1991	09:50:59	0.6329	33
06/10/1991	09:50:59	0.633	33
06/10/1991	09:50:59	0.6331	33
06/10/1991	09:50:59	0.6332	33
06/10/1991	09:50:59	0.6333	33
06/10/1991	09:52:00	0.6332	33
06/10/1991	09:52:00	0.6333	33
06/10/1991	09:52:00	0.6334	33
06/10/1991	09:52:00	0.6333	33
06/10/1991	09:52:00	0.6334	33
06/10/1991	09:52:00	0.6335	33
06/10/1991	09:52:00	0.6334	33
06/10/1991	09:52:00	0.6333	33
06/10/1991	09:53:00	0.6332	33
06/10/1991	09:53:00	0.6331	33
06/10/1991	09:53:00	0.6332	33
06/10/1991	09:53:00	0.6331	33
06/10/1991	09:53:00	0.633	33
06/10/1991	09:53:00	0.6331	33
06/10/1991	09:53:00	0.633	33
06/10/1991	09:53:59	0.6329	33
06/10/1991	09:53:59	0.6328	33
06/10/1991	09:53:59	0.6329	33
06/10/1991	09:53:59	0.633	33
06/10/1991	09:53:59	0.6329	33
06/10/1991	09:55:00	0.6328	33
06/10/1991	09:55:00	0.6327	33
06/10/1991	09:56:00	0.6328	33
06/10/1991	09:56:59	0.6329	33
06/10/1991	09:56:59	0.6328	33
06/10/1991	09:58:00	0.6329	33
06/10/1991	09:58:00	0.633	33
06/10/1991	09:59:00	0.6331	33
06/10/1991	09:59:59	0.6332	33
06/10/1991	09:59:59	0.6331	33
06/10/1991	10:01:00	0.633	33
06/10/1991	10:01:00	0.6331	33
06/10/1991	10:01:00	0.6329	33
06/10/1991	10:01:00	0.633	33
06/10/1991	10:01:00	0.6331	33
06/10/1991	10:02:00	0.6333	33
06/10/1991	10:02:00	0.6334	33
06/10/1991	10:02:00	0.6333	33
06/10/1991	10:02:59	0.6334	33
06/10/1991	10:02:59	0.6335	33
06/10/1991	10:02:59	0.6334	33
06/10/1991	10:02:59	0.6333	33
06/10/1991	10:02:59	0.6334	33
06/10/1991	10:04:00	0.6335	33
06/10/1991	10:04:00	0.6334	33
06/10/1991	10:04:00	0.6335	33
06/10/1991	10:04:00	0.6336	33
06/10/1991	10:04:00	0.6337	33
06/10/1991	10:04:00	0.6338	33
06/10/1991	10:04:00	0.6337	33
06/10/1991	10:05:00	0.6336	33
06/10/1991	10:05:00	0.6337	33
06/10/1991	10:05:00	0.6336	33
06/10/1991	10:05:00	0.6335	33
06/10/1991	10:05:00	0.6336	33
06/10/1991	10:05:00	0.6335	33
06/10/1991	10:05:00	0.6337	33
06/10/1991	10:05:59	0.6334	33
06/10/1991	10:05:59	0.6333	33
06/10/1991	10:05:59	0.6334	33
06/10/1991	10:05:59	0.6333	33
06/10/1991	10:06:59	0.6334	33
06/10/1991	10:06:59	0.6332	33
06/10/1991	10:06:59	0.6331	33
06/10/1991	10:06:59	0.6332	33
06/10/1991	10:06:59	0.6331	33
06/10/1991	10:08:00	0.6329	33
06/10/1991	10:08:00	0.633	33
06/10/1991	10:08:00	0.6329	33
06/10/1991	10:08:00	0.6328	33
06/10/1991	10:09:00	0.6327	33
06/10/1991	10:09:00	0.6328	33
06/10/1991	10:09:59	0.6329	33
06/10/1991	10:09:59	0.633	33
06/10/1991	10:09:59	0.6329	33
06/10/1991	10:11:00	0.6328	33
06/10/1991	10:11:00	0.6327	33
06/10/1991	10:11:00	0.6329	33
06/10/1991	10:11:00	0.6328	33
06/10/1991	10:12:00	0.6328	33
06/10/1991	10:12:00	0.6329	33
06/10/1991	10:12:00	0.6328	33
06/10/1991	10:12:00	0.6327	33
06/10/1991	10:12:59	0.6328	33
06/10/1991	10:12:59	0.6329	33
06/10/1991	10:12:59	0.633	33
06/10/1991	10:12:59	0.6331	33
06/10/1991	10:12:59	0.6332	33
06/10/1991	10:14:00	0.6334	33
06/10/1991	10:14:00	0.6332	33
06/10/1991	10:14:00	0.6331	33
06/10/1991	10:15:00	0.633	33
06/10/1991	10:15:00	0.6328	33
06/10/1991	10:15:00	0.6329	33
06/10/1991	10:15:59	0.633	33
06/10/1991	10:15:59	0.6331	33
06/10/1991	10:17:00	0.6333	33
06/10/1991	10:17:00	0.6332	33
06/10/1991	10:17:00	0.6333	33
06/10/1991	10:17:00	0.6334	33
06/10/1991	10:18:00	0.6333	33
06/10/1991	10:18:00	0.6335	33
06/10/1991	10:18:00	0.6334	33
06/10/1991	10:18:00	0.6335	33
06/10/1991	10:18:00	0.6336	33
06/10/1991	10:18:59	0.6335	33
06/10/1991	10:18:59	0.6334	33
06/10/1991	10:18:59	0.6335	33
06/10/1991	10:18:59	0.6336	33
06/10/1991	10:18:59	0.6337	33
06/10/1991	10:18:59	0.6336	33
06/10/1991	10:19:59	0.6337	33
06/10/1991	10:19:59	0.6338	33
06/10/1991	10:19:59	0.6339	33
06/10/1991	10:19:59	0.634	33
06/10/1991	10:19:59	0.6339	33
06/10/1991	10:21:00	0.634	33
06/10/1991	10:21:00	0.6341	33
06/10/1991	10:21:00	0.634	33
06/10/1991	10:21:00	0.6341	33
06/10/1991	10:21:00	0.6342	33
06/10/1991	10:21:00	0.6341	33
06/10/1991	10:21:00	0.6342	33
06/10/1991	10:21:00	0.6343	33
06/10/1991	10:21:00	0.6342	33
06/10/1991	10:21:59	0.6341	33
06/10/1991	10:21:59	0.6342	33
06/10/1991	10:21:59	0.6343	33
06/10/1991	10:21:59	0.6341	33
06/10/1991	10:21:59	0.634	33
06/10/1991	10:21:59	0.6339	33
06/10/1991	10:21:59	0.6338	33
06/10/1991	10:21:59	0.634	33
06/10/1991	10:21:59	0.6341	33
06/10/1991	10:21:59	0.6342	33
06/10/1991	10:22:59	0.634	33
06/10/1991	10:22:59	0.6339	33
06/10/1991	10:22:59	0.6338	33
06/10/1991	10:22:59	0.6337	33
06/10/1991	10:24:00	0.634	33
06/10/1991	10:24:00	0.6339	33
06/10/1991	10:24:00	0.6338	33
06/10/1991	10:25:00	0.6337	33
06/10/1991	10:25:00	0.6338	33
06/10/1991	10:25:00	0.6337	33
06/10/1991	10:25:59	0.6338	33
06/10/1991	10:25:59	0.6337	33
06/10/1991	10:25:59	0.6336	33
06/10/1991	10:25:59	0.6335	33
06/10/1991	10:25:59	0.6336	33
06/10/1991	10:25:59	0.6337	33
06/10/1991	10:27:00	0.6336	33
06/10/1991	10:27:00	0.6337	33
06/10/1991	10:27:00	0.6338	33
06/10/1991	10:27:00	0.6339	33
06/10/1991	10:28:00	0.634	33
06/10/1991	10:28:00	0.6341	33
06/10/1991	10:28:00	0.6339	33
06/10/1991	10:28:59	0.6338	33
06/10/1991	10:30:00	0.634	33
06/10/1991	10:30:00	0.6341	33
06/10/1991	10:30:00	0.6342	33
06/10/1991	10:31:00	0.6343	33
06/10/1991	10:31:00	0.634	33
06/10/1991	10:31:59	0.6339	33
06/10/1991	10:31:59	0.6338	33
06/10/1991	10:31:59	0.6337	33
06/10/1991	10:33:00	0.6338	33
06/10/1991	10:33:00	0.6337	33
06/10/1991	10:33:00	0.6338	33
06/10/1991	10:33:00	0.6339	33
06/10/1991	10:33:00	0.6341	33
06/10/1991	10:33:00	0.6342	33
06/10/1991	10:33:00	0.6341	33
06/10/1991	10:34:00	0.634	33
06/10/1991	10:34:00	0.6339	33
06/10/1991	10:34:59	0.6338	33
06/10/1991	10:34:59	0.6337	33
06/10/1991	10:34:59	0.6336	33
06/10/1991	10:35:59	0.6335	33
06/10/1991	10:35:59	0.6337	33
06/10/1991	10:35:59	0.6338	33
06/10/1991	10:37:00	0.6339	33
06/10/1991	10:37:00	0.634	33
06/10/1991	10:37:00	0.6339	33
06/10/1991	10:38:00	0.634	33
06/10/1991	10:38:00	0.6339	33
06/10/1991	10:38:59	0.634	33
06/10/1991	10:38:59	0.6341	33
06/10/1991	10:38:59	0.6342	33
06/10/1991	10:38:59	0.6343	33
06/10/1991	10:38:59	0.6342	33
06/10/1991	10:38:59	0.6341	33
06/10/1991	10:38:59	0.6342	33
06/10/1991	10:40:00	0.6341	33
06/10/1991	10:40:00	0.634	33
06/10/1991	10:40:00	0.6343	33
06/10/1991	10:40:00	0.6344	33
06/10/1991	10:40:00	0.6345	33
06/10/1991	10:40:00	0.6346	33
06/10/1991	10:40:00	0.6347	33
06/10/1991	10:40:00	0.6348	33
06/10/1991	10:41:00	0.6347	33
06/10/1991	10:41:00	0.6348	33
06/10/1991	10:41:00	0.6347	33
06/10/1991	10:41:00	0.6346	33
06/10/1991	10:41:00	0.6347	33
06/10/1991	10:41:00	0.6346	33
06/10/1991	10:41:00	0.6345	33
06/10/1991	10:41:59	0.6346	33
06/10/1991	10:41:59	0.6345	33
06/10/1991	10:41:59	0.6344	33
06/10/1991	10:43:00	0.6345	33
06/10/1991	10:43:00	0.6347	33
06/10/1991	10:43:00	0.6346	33
06/10/1991	10:44:00	0.6348	33
06/10/1991	10:44:00	0.6346	33
06/10/1991	10:44:00	0.6345	33
06/10/1991	10:44:00	0.6347	33
06/10/1991	10:44:59	0.6344	33
06/10/1991	10:44:59	0.6345	33
06/10/1991	10:44:59	0.6344	33
06/10/1991	10:44:59	0.6345	33
06/10/1991	10:44:59	0.6346	33
06/10/1991	10:46:00	0.6345	33
06/10/1991	10:46:00	0.6346	33
06/10/1991	10:46:00	0.6345	33
06/10/1991	10:47:00	0.6346	33
06/10/1991	10:47:00	0.6345	33
06/10/1991	10:47:59	0.6346	33
06/10/1991	10:49:00	0.6345	33
06/10/1991	10:49:00	0.6346	33
06/10/1991	10:49:00	0.6345	33
06/10/1991	10:49:00	0.6344	33
06/10/1991	10:50:00	0.6343	33
06/10/1991	10:50:00	0.6345	33
06/10/1991	10:50:00	0.6344	33
06/10/1991	10:50:00	0.6345	33
06/10/1991	10:50:00	0.6343	33
06/10/1991	10:50:00	0.6342	33
06/10/1991	10:50:59	0.6343	33
06/10/1991	10:50:59	0.6342	33
06/10/1991	10:50:59	0.6344	33
06/10/1991	10:50:59	0.6343	33
06/10/1991	10:50:59	0.6344	33
06/10/1991	10:50:59	0.6343	33
06/10/1991	10:51:59	0.6342	33
06/10/1991	10:51:59	0.6341	33
06/10/1991	10:51:59	0.6342	33
06/10/1991	10:53:00	0.6341	33
06/10/1991	10:53:00	0.634	33
06/10/1991	10:53:00	0.6339	33
06/10/1991	10:53:00	0.634	33
06/10/1991	10:53:00	0.6341	33
06/10/1991	10:53:00	0.634	33
06/10/1991	10:53:00	0.6341	33
06/10/1991	10:53:00	0.6342	33
06/10/1991	10:54:00	0.6341	33
06/10/1991	10:54:00	0.6342	33
06/10/1991	10:54:00	0.6343	33
06/10/1991	10:54:00	0.6344	33
06/10/1991	10:54:00	0.6343	33
06/10/1991	10:54:59	0.6342	33
06/10/1991	10:54:59	0.6341	33
06/10/1991	10:54:59	0.634	33
06/10/1991	10:54:59	0.6341	33
06/10/1991	10:54:59	0.6342	33
06/10/1991	10:54:59	0.6341	33
06/10/1991	10:56:00	0.634	33
06/10/1991	10:56:00	0.6341	33
06/10/1991	10:56:00	0.634	33
06/10/1991	10:56:00	0.6339	33
06/10/1991	10:56:00	0.634	33
06/10/1991	10:56:00	0.6339	33
06/10/1991	10:56:00	0.634	33
06/10/1991	10:57:00	0.6341	33
06/10/1991	10:57:00	0.634	33
06/10/1991	10:57:59	0.6339	33
06/10/1991	10:57:59	0.634	33
06/10/1991	10:57:59	0.6342	33
06/10/1991	10:57:59	0.6341	33
06/10/1991	10:57:59	0.6342	33
06/10/1991	10:57:59	0.6343	33
06/10/1991	10:59:00	0.6342	33
06/10/1991	10:59:00	0.6341	33
06/10/1991	10:59:00	0.634	33
06/10/1991	11:00:00	0.6341	33
06/10/1991	11:00:00	0.634	33
06/10/1991	11:00:59	0.6341	33
06/10/1991	11:00:59	0.634	33
06/10/1991	11:00:59	0.6339	33
06/10/1991	11:02:00	0.6338	33
06/10/1991	11:02:00	0.6337	33
06/10/1991	11:02:00	0.6338	33
06/10/1991	11:03:00	0.6339	33
06/10/1991	11:03:00	0.634	33
06/10/1991	11:03:00	0.6339	33
06/10/1991	11:03:59	0.6338	33
06/10/1991	11:04:59	0.6339	33
06/10/1991	11:04:59	0.634	33
06/10/1991	11:04:59	0.6341	33
06/10/1991	11:04:59	0.634	33
06/10/1991	11:06:00	0.6339	33
06/10/1991	11:06:59	0.6338	33
06/10/1991	11:07:59	0.634	33
06/10/1991	11:09:00	0.6342	33
06/10/1991	11:09:00	0.6341	33
06/10/1991	11:09:00	0.6341	33
06/10/1991	11:10:00	0.634	33
06/10/1991	11:10:00	0.6341	33
06/10/1991	11:13:59	0.634	33
06/10/1991	11:13:59	0.6339	33
06/10/1991	11:13:59	0.6337	33
06/10/1991	11:13:59	0.6338	33
06/10/1991	11:13:59	0.6337	33
06/10/1991	11:16:00	0.6339	33
06/10/1991	11:16:00	0.6338	33
06/10/1991	11:16:59	0.6339	33
06/10/1991	11:16:59	0.634	33
06/10/1991	11:18:00	0.6341	33
06/10/1991	11:19:59	0.634	33
06/10/1991	11:20:59	0.6339	33
06/10/1991	11:20:59	0.6337	33
06/10/1991	11:20:59	0.6338	33
06/10/1991	11:22:00	0.6338	33
06/10/1991	11:22:00	0.6337	33
06/10/1991	11:22:00	0.6336	33
06/10/1991	11:22:00	0.6337	33
06/10/1991	11:23:59	0.6336	33
06/10/1991	11:23:59	0.6337	33
06/10/1991	11:23:59	0.6338	33
06/10/1991	11:25:00	0.6339	33
06/10/1991	11:25:00	0.634	33
06/10/1991	11:26:00	0.6341	33
06/10/1991	11:26:00	0.634	33
06/10/1991	11:26:00	0.6341	33
06/10/1991	11:28:00	0.634	33
06/10/1991	11:28:00	0.6341	33
06/10/1991	11:28:00	0.6342	33
06/10/1991	11:28:00	0.6343	33
06/10/1991	11:28:00	0.634	33
06/10/1991	11:28:00	0.6341	33
06/10/1991	11:29:00	0.6342	33
06/10/1991	11:29:00	0.6341	33
06/10/1991	11:29:59	0.634	33
06/10/1991	11:31:00	0.6341	33
06/10/1991	11:32:00	0.6342	33
06/10/1991	11:32:59	0.6341	33
06/10/1991	11:34:00	0.6342	33
06/10/1991	11:35:59	0.6341	33
06/10/1991	11:35:59	0.6342	33
06/10/1991	11:35:59	0.6343	33
06/10/1991	11:36:59	0.6344	33
06/10/1991	11:36:59	0.6343	33
06/10/1991	11:36:59	0.6344	33
06/10/1991	11:38:00	0.6345	33
06/10/1991	11:38:00	0.6346	33
06/10/1991	11:38:00	0.6345	33
06/10/1991	11:38:00	0.6344	33
06/10/1991	11:38:00	0.6345	33
06/10/1991	11:38:00	0.6346	33
06/10/1991	11:39:00	0.6344	33
06/10/1991	11:39:00	0.6343	33
06/10/1991	11:39:59	0.6344	33
06/10/1991	11:39:59	0.6347	33
06/10/1991	11:41:00	0.6346	33
06/10/1991	11:41:00	0.6345	33
06/10/1991	11:41:00	0.6346	33
06/10/1991	11:42:00	0.6345	33
06/10/1991	11:44:00	0.6346	33
06/10/1991	11:44:00	0.6345	33
06/10/1991	11:45:00	0.6346	33
06/10/1991	11:45:00	0.6345	33
06/10/1991	11:45:59	0.6346	33
06/10/1991	11:45:59	0.6345	33
06/10/1991	11:45:59	0.6346	33
06/10/1991	11:45:59	0.6345	33
06/10/1991	11:45:59	0.6346	33
06/10/1991	11:45:59	0.6345	33
06/10/1991	11:47:00	0.6344	33
06/10/1991	11:47:00	0.6343	33
06/10/1991	11:48:00	0.6344	33
06/10/1991	11:48:59	0.6343	33
06/10/1991	11:49:59	0.6342	33
06/10/1991	11:51:00	0.6343	33
06/10/1991	11:51:00	0.6342	33
06/10/1991	11:51:00	0.6341	33
06/10/1991	11:51:59	0.6342	33
06/10/1991	11:51:59	0.6341	33
06/10/1991	11:51:59	0.634	33
06/10/1991	11:52:59	0.6341	33
06/10/1991	11:54:00	0.634	33
06/10/1991	11:54:00	0.6342	33
06/10/1991	11:54:00	0.6341	33
06/10/1991	11:54:00	0.634	33
06/10/1991	11:54:00	0.6339	33
06/10/1991	11:54:00	0.634	33
06/10/1991	11:55:00	0.6341	33
06/10/1991	11:55:00	0.634	33
06/10/1991	11:55:00	0.6339	33
06/10/1991	11:55:00	0.634	33
06/10/1991	11:55:59	0.6341	33
06/10/1991	11:58:00	0.634	33
06/10/1991	11:58:59	0.634	33
06/10/1991	12:01:59	0.6341	33
06/10/1991	12:03:00	0.634	33
06/10/1991	12:03:00	0.6339	33
06/10/1991	12:03:00	0.634	33
06/10/1991	12:03:00	0.6341	33
06/10/1991	12:03:00	0.6342	33
06/10/1991	12:05:59	0.6341	33
06/10/1991	12:07:00	0.6342	33
06/10/1991	12:08:00	0.6343	33
06/10/1991	12:08:00	0.6342	33
06/10/1991	12:08:59	0.6343	33
06/10/1991	12:08:59	0.6344	33
06/10/1991	12:11:59	0.6345	33
06/10/1991	12:11:59	0.6347	33
06/10/1991	12:11:59	0.6348	33
06/10/1991	12:13:00	0.6349	33
06/10/1991	12:13:00	0.635	33
06/10/1991	12:13:00	0.6351	33
06/10/1991	12:13:00	0.6352	33
06/10/1991	12:13:00	0.6353	33
06/10/1991	12:13:00	0.6354	33
06/10/1991	12:13:00	0.6355	33
06/10/1991	12:13:00	0.6356	33
06/10/1991	12:13:00	0.6355	33
06/10/1991	12:13:00	0.6354	33
06/10/1991	12:13:00	0.6353	33
06/10/1991	12:13:00	0.6354	33
06/10/1991	12:14:00	0.6353	33
06/10/1991	12:14:00	0.6352	33
06/10/1991	12:14:00	0.6353	33
06/10/1991	12:14:00	0.6352	33
06/10/1991	12:14:00	0.6353	33
06/10/1991	12:14:00	0.6354	33
06/10/1991	12:14:00	0.6353	33
06/10/1991	12:14:00	0.6352	33
06/10/1991	12:14:00	0.6353	33
06/10/1991	12:14:59	0.6354	33
06/10/1991	12:14:59	0.6355	33
06/10/1991	12:14:59	0.6356	33
06/10/1991	12:14:59	0.6355	33
06/10/1991	12:14:59	0.6354	33
06/10/1991	12:14:59	0.6353	33
06/10/1991	12:14:59	0.6352	33
06/10/1991	12:14:59	0.6351	33
06/10/1991	12:14:59	0.635	33
06/10/1991	12:16:00	0.6349	33
06/10/1991	12:16:00	0.635	33
06/10/1991	12:16:00	0.6351	33
06/10/1991	12:16:00	0.635	33
06/10/1991	12:16:00	0.6348	33
06/10/1991	12:16:00	0.6349	33
06/10/1991	12:17:00	0.635	33
06/10/1991	12:17:00	0.6348	33
06/10/1991	12:17:00	0.6349	33
06/10/1991	12:17:00	0.635	33
06/10/1991	12:17:59	0.6349	33
06/10/1991	12:17:59	0.6348	33
06/10/1991	12:19:00	0.6349	33
06/10/1991	12:19:00	0.6348	33
06/10/1991	12:19:00	0.6349	33
06/10/1991	12:20:00	0.635	33
06/10/1991	12:20:00	0.6349	33
06/10/1991	12:20:00	0.635	33
06/10/1991	12:20:59	0.6349	33
06/10/1991	12:20:59	0.6348	33
06/10/1991	12:21:59	0.6349	33
06/10/1991	12:21:59	0.635	33
06/10/1991	12:21:59	0.6351	33
06/10/1991	12:23:00	0.635	33
06/10/1991	12:23:00	0.6351	33
06/10/1991	12:23:00	0.6352	33
06/10/1991	12:23:00	0.6353	33
06/10/1991	12:24:00	0.6354	33
06/10/1991	12:24:00	0.6353	33
06/10/1991	12:24:00	0.6352	33
06/10/1991	12:24:00	0.6351	33
06/10/1991	12:24:00	0.635	33
06/10/1991	12:24:59	0.6349	33
06/10/1991	12:27:59	0.6348	33
06/10/1991	12:30:00	0.6347	33
06/10/1991	12:30:00	0.6346	33
06/10/1991	12:30:00	0.6348	33
06/10/1991	12:30:00	0.6349	33
06/10/1991	12:30:59	0.6348	33
06/10/1991	12:32:00	0.6349	33
06/10/1991	12:33:00	0.6348	33
06/10/1991	12:33:00	0.6347	33
06/10/1991	12:33:00	0.6348	33
06/10/1991	12:36:00	0.6349	33
06/10/1991	12:36:00	0.635	33
06/10/1991	12:36:59	0.6351	33
06/10/1991	12:36:59	0.635	33
06/10/1991	12:39:00	0.6351	33
06/10/1991	12:40:00	0.635	33
06/10/1991	12:40:59	0.6349	33
06/10/1991	12:40:59	0.635	33
06/10/1991	12:40:59	0.6351	33
06/10/1991	12:42:00	0.6352	33
06/10/1991	12:45:00	0.6351	33
06/10/1991	12:46:00	0.6353	33
06/10/1991	12:46:00	0.6352	33
06/10/1991	12:46:00	0.6351	33
06/10/1991	12:46:59	0.6353	33
06/10/1991	12:46:59	0.6354	33
06/10/1991	12:46:59	0.6353	33
06/10/1991	12:48:00	0.6354	33
06/10/1991	12:48:00	0.6355	33
06/10/1991	12:48:00	0.6354	33
06/10/1991	12:49:00	0.6355	33
06/10/1991	12:49:59	0.6354	33
06/10/1991	12:49:59	0.6353	33
06/10/1991	12:52:00	0.6352	33
06/10/1991	12:53:00	0.6351	33
06/10/1991	12:53:59	0.635	33
06/10/1991	12:55:00	0.6349	33
06/10/1991	12:55:00	0.6348	33
06/10/1991	12:55:00	0.6349	33
06/10/1991	12:55:00	0.6348	33
06/10/1991	12:56:00	0.6349	33
06/10/1991	12:56:59	0.6348	33
06/10/1991	12:56:59	0.635	33
06/10/1991	12:58:00	0.6351	33
06/10/1991	12:58:00	0.6352	33
06/10/1991	12:58:00	0.6351	33
06/10/1991	12:58:00	0.6353	33
06/10/1991	12:59:00	0.6352	33
06/10/1991	12:59:00	0.6351	33
06/10/1991	13:02:00	0.6352	33
06/10/1991	13:02:59	0.6353	33
06/10/1991	13:04:00	0.6354	33
06/10/1991	13:04:00	0.6352	33
06/10/1991	13:04:00	0.6353	33
06/10/1991	13:05:59	0.6351	33
06/10/1991	13:06:59	0.6352	33
06/10/1991	13:08:00	0.6351	33
06/10/1991	13:09:00	0.6352	33
06/10/1991	13:11:00	0.6351	33
06/10/1991	13:12:59	0.635	33
06/10/1991	13:12:59	0.6349	33
06/10/1991	13:14:00	0.635	33
06/10/1991	13:15:00	0.6349	33
06/10/1991	13:15:59	0.6348	33
06/10/1991	13:15:59	0.6349	33
06/10/1991	13:17:00	0.6348	33
06/10/1991	13:17:00	0.6349	33
06/10/1991	13:17:00	0.6348	33
06/10/1991	13:17:00	0.6349	33
06/10/1991	13:18:00	0.6348	33
06/10/1991	13:18:59	0.6349	33
06/10/1991	13:19:59	0.6348	33
06/10/1991	13:19:59	0.6349	33
06/10/1991	13:21:00	0.6348	33
06/10/1991	13:21:00	0.6349	33
06/10/1991	13:21:00	0.635	33
06/10/1991	13:21:59	0.6349	33
06/10/1991	13:21:59	0.6348	33
06/10/1991	13:24:00	0.6347	33
06/10/1991	13:24:00	0.6346	33
06/10/1991	13:24:00	0.6347	33
06/10/1991	13:25:00	0.6346	33
06/10/1991	13:25:00	0.6346	33
06/10/1991	13:25:59	0.6345	33
06/10/1991	13:25:59	0.6344	33
06/10/1991	13:27:00	0.6345	33
06/10/1991	13:27:00	0.6344	33
06/10/1991	13:28:00	0.6343	33
06/10/1991	13:28:00	0.6344	33
06/10/1991	13:28:00	0.6343	33
06/10/1991	13:28:00	0.6342	33
06/10/1991	13:28:00	0.6343	33
06/10/1991	13:28:00	0.6342	33
06/10/1991	13:28:59	0.6341	33
06/10/1991	13:28:59	0.634	33
06/10/1991	13:28:59	0.6341	33
06/10/1991	13:30:00	0.6342	33
06/10/1991	13:30:00	0.6341	33
06/10/1991	13:30:00	0.6342	33
06/10/1991	13:30:00	0.6343	33
06/10/1991	13:30:00	0.6342	33
06/10/1991	13:31:00	0.6343	33
06/10/1991	13:31:59	0.6344	33
06/10/1991	13:31:59	0.6343	33
06/10/1991	13:31:59	0.6344	33
06/10/1991	13:33:00	0.6345	33
06/10/1991	13:34:00	0.6344	33
06/10/1991	13:34:59	0.6343	33
06/10/1991	13:34:59	0.6342	33
06/10/1991	13:34:59	0.6343	33
06/10/1991	13:34:59	0.6344	33
06/10/1991	13:35:59	0.6343	33
06/10/1991	13:37:00	0.6344	33
06/10/1991	13:38:00	0.6343	33
06/10/1991	13:38:00	0.6342	33
06/10/1991	13:38:59	0.6343	33
06/10/1991	13:40:00	0.6342	33
06/10/1991	13:40:00	0.6341	33
06/10/1991	13:40:00	0.634	33
06/10/1991	13:40:00	0.6341	33
06/10/1991	13:40:00	0.634	33
06/10/1991	13:41:00	0.6339	33
06/10/1991	13:41:00	0.6338	33
06/10/1991	13:41:00	0.6339	33
06/10/1991	13:41:00	0.634	33
06/10/1991	13:41:00	0.6339	33
06/10/1991	13:41:00	0.6338	33
06/10/1991	13:41:59	0.6339	33
06/10/1991	13:41:59	0.6338	33
06/10/1991	13:41:59	0.6337	33
06/10/1991	13:41:59	0.6338	33
06/10/1991	13:41:59	0.6339	33
06/10/1991	13:41:59	0.6338	33
06/10/1991	13:41:59	0.6339	33
06/10/1991	13:41:59	0.6338	33
06/10/1991	13:43:00	0.6337	33
06/10/1991	13:43:00	0.6338	33
06/10/1991	13:43:00	0.6339	33
06/10/1991	13:43:00	0.6338	33
06/10/1991	13:43:00	0.6337	33
06/10/1991	13:43:00	0.6338	33
06/10/1991	13:44:00	0.6339	33
06/10/1991	13:44:00	0.634	33
06/10/1991	13:44:59	0.6339	33
06/10/1991	13:44:59	0.634	33
06/10/1991	13:44:59	0.6339	33
06/10/1991	13:46:00	0.634	33
06/10/1991	13:46:00	0.6339	33
06/10/1991	13:46:00	0.6338	33
06/10/1991	13:46:00	0.6337	33
06/10/1991	13:46:00	0.6338	33
06/10/1991	13:46:00	0.6339	33
06/10/1991	13:46:00	0.634	33
06/10/1991	13:46:00	0.6339	33
06/10/1991	13:46:00	0.6338	33
06/10/1991	13:47:00	0.6337	33
06/10/1991	13:47:00	0.6338	33
06/10/1991	13:47:00	0.6339	33
06/10/1991	13:47:59	0.6338	33
06/10/1991	13:47:59	0.6339	33
06/10/1991	13:47:59	0.6338	33
06/10/1991	13:49:00	0.6339	33
06/10/1991	13:49:00	0.634	33
06/10/1991	13:50:00	0.6341	33
06/10/1991	13:50:00	0.6342	33
06/10/1991	13:50:00	0.6342	33
06/10/1991	13:50:00	0.6341	33
06/10/1991	13:50:00	0.6342	33
06/10/1991	13:50:00	0.6341	33
06/10/1991	13:50:59	0.634	33
06/10/1991	13:50:59	0.6341	33
06/10/1991	13:51:59	0.634	33
06/10/1991	13:51:59	0.6341	33
06/10/1991	13:51:59	0.6342	33
06/10/1991	13:51:59	0.6343	33
06/10/1991	13:51:59	0.6342	33
06/10/1991	13:53:00	0.6341	33
06/10/1991	13:53:00	0.6342	33
06/10/1991	13:53:00	0.6341	33
06/10/1991	13:54:00	0.6342	33
06/10/1991	13:54:59	0.6343	33
06/10/1991	13:54:59	0.6342	33
06/10/1991	13:54:59	0.6341	33
06/10/1991	13:56:00	0.634	33
06/10/1991	13:56:00	0.6339	33
06/10/1991	13:56:00	0.634	33
06/10/1991	13:56:00	0.6339	33
06/10/1991	13:56:00	0.6338	33
06/10/1991	13:56:00	0.6339	33
06/10/1991	13:56:00	0.634	33
06/10/1991	13:56:00	0.6341	33
06/10/1991	13:56:00	0.6342	33
06/10/1991	13:57:00	0.6341	33
06/10/1991	13:57:00	0.6342	33
06/10/1991	13:57:00	0.6341	33
06/10/1991	13:57:00	0.634	33
06/10/1991	13:57:00	0.6341	33
06/10/1991	13:57:00	0.634	33
06/10/1991	13:57:59	0.6341	33
06/10/1991	13:57:59	0.6342	33
06/10/1991	13:57:59	0.6341	33
06/10/1991	13:57:59	0.634	33
06/10/1991	13:57:59	0.6341	33
06/10/1991	13:59:00	0.6342	33
06/10/1991	13:59:00	0.6341	33
06/10/1991	13:59:00	0.634	33
06/10/1991	13:59:00	0.6339	33
06/10/1991	13:59:00	0.6338	33
06/10/1991	13:59:00	0.6339	33
06/10/1991	13:59:00	0.634	33
06/10/1991	13:59:00	0.6339	33
06/10/1991	13:59:00	0.634	33
06/10/1991	13:59:00	0.6339	33
06/10/1991	13:59:00	0.634	33
06/10/1991	13:59:00	0.6339	33
06/10/1991	14:00:00	0.634	49
06/11/1991	07:19:59	0.6343	41
06/11/1991	07:19:59	0.6344	33
06/11/1991	07:19:59	0.6343	33
06/11/1991	07:19:59	0.6344	33
06/11/1991	07:19:59	0.6343	33
06/11/1991	07:19:59	0.6344	33
06/11/1991	07:19:59	0.6343	33
06/11/1991	07:19:59	0.6344	33
06/11/1991	07:19:59	0.6343	33
06/11/1991	07:19:59	0.6342	33
06/11/1991	07:21:00	0.6343	33
06/11/1991	07:21:00	0.6342	33
06/11/1991	07:21:00	0.6341	33
06/11/1991	07:21:00	0.6342	33
06/11/1991	07:21:00	0.6343	33
06/11/1991	07:21:00	0.6342	33
06/11/1991	07:21:00	0.6341	33
06/11/1991	07:21:59	0.634	33
06/11/1991	07:21:59	0.6339	33
06/11/1991	07:21:59	0.6338	33
06/11/1991	07:21:59	0.6339	33
06/11/1991	07:21:59	0.6338	33
06/11/1991	07:22:59	0.634	33
06/11/1991	07:22:59	0.6339	33
06/11/1991	07:22:59	0.634	33
06/11/1991	07:22:59	0.6339	33
06/11/1991	07:22:59	0.634	33
06/11/1991	07:24:00	0.6341	33
06/11/1991	07:24:00	0.6342	33
06/11/1991	07:24:00	0.6341	33
06/11/1991	07:24:00	0.6342	33
06/11/1991	07:24:00	0.6341	33
06/11/1991	07:24:00	0.6342	33
06/11/1991	07:24:00	0.6343	33
06/11/1991	07:24:00	0.6344	33
06/11/1991	07:24:00	0.6343	33
06/11/1991	07:25:00	0.6344	33
06/11/1991	07:25:00	0.6343	33
06/11/1991	07:25:00	0.6342	33
06/11/1991	07:25:00	0.634	33
06/11/1991	07:25:00	0.6337	33
06/11/1991	07:25:00	0.6335	33
06/11/1991	07:25:00	0.6337	33
06/11/1991	07:25:00	0.6338	33
06/11/1991	07:25:00	0.6336	33
06/11/1991	07:25:00	0.6335	33
06/11/1991	07:25:00	0.6334	33
06/11/1991	07:25:00	0.6332	33
06/11/1991	07:25:00	0.6331	33
06/11/1991	07:25:59	0.6332	33
06/11/1991	07:25:59	0.6333	33
06/11/1991	07:25:59	0.6332	33
06/11/1991	07:25:59	0.6331	33
06/11/1991	07:25:59	0.633	33
06/11/1991	07:25:59	0.6329	33
06/11/1991	07:25:59	0.633	33
06/11/1991	07:25:59	0.6331	33
06/11/1991	07:25:59	0.633	33
06/11/1991	07:25:59	0.6329	33
06/11/1991	07:25:59	0.6328	33
06/11/1991	07:27:00	0.6329	33
06/11/1991	07:27:00	0.633	33
06/11/1991	07:27:00	0.6331	33
06/11/1991	07:27:00	0.633	33
06/11/1991	07:27:00	0.6329	33
06/11/1991	07:27:00	0.6328	33
06/11/1991	07:27:00	0.6327	33
06/11/1991	07:27:00	0.6326	33
06/11/1991	07:27:00	0.6325	33
06/11/1991	07:27:00	0.6324	33
06/11/1991	07:27:00	0.6326	33
06/11/1991	07:27:00	0.6328	33
06/11/1991	07:27:00	0.6327	33
06/11/1991	07:27:00	0.6326	33
06/11/1991	07:28:00	0.6327	33
06/11/1991	07:28:00	0.6328	33
06/11/1991	07:28:00	0.6327	33
06/11/1991	07:28:00	0.6323	33
06/11/1991	07:28:00	0.6324	33
06/11/1991	07:28:00	0.6323	33
06/11/1991	07:28:00	0.6324	33
06/11/1991	07:28:00	0.6325	33
06/11/1991	07:28:00	0.6326	33
06/11/1991	07:28:00	0.6325	33
06/11/1991	07:28:00	0.6324	33
06/11/1991	07:28:59	0.6325	33
06/11/1991	07:28:59	0.6326	33
06/11/1991	07:28:59	0.6325	33
06/11/1991	07:28:59	0.6324	33
06/11/1991	07:28:59	0.6325	33
06/11/1991	07:28:59	0.6326	33
06/11/1991	07:28:59	0.6327	33
06/11/1991	07:28:59	0.6328	33
06/11/1991	07:28:59	0.6329	33
06/11/1991	07:28:59	0.633	33
06/11/1991	07:30:00	0.6331	33
06/11/1991	07:30:00	0.633	33
06/11/1991	07:30:00	0.6329	33
06/11/1991	07:30:00	0.633	33
06/11/1991	07:30:00	0.6329	33
06/11/1991	07:30:00	0.633	33
06/11/1991	07:30:00	0.6331	33
06/11/1991	07:30:00	0.633	33
06/11/1991	07:30:00	0.6328	33
06/11/1991	07:30:00	0.6327	33
06/11/1991	07:30:00	0.6328	33
06/11/1991	07:31:00	0.6327	33
06/11/1991	07:31:00	0.6325	33
06/11/1991	07:31:00	0.6326	33
06/11/1991	07:31:00	0.6325	33
06/11/1991	07:31:00	0.6324	33
06/11/1991	07:31:00	0.6325	33
06/11/1991	07:31:00	0.6326	33
06/11/1991	07:31:00	0.6325	33
06/11/1991	07:31:00	0.6323	33
06/11/1991	07:31:00	0.6322	33
06/11/1991	07:31:00	0.6323	33
06/11/1991	07:31:00	0.6324	33
06/11/1991	07:31:00	0.6324	33
06/11/1991	07:31:59	0.6325	33
06/11/1991	07:31:59	0.6324	33
06/11/1991	07:31:59	0.6323	33
06/11/1991	07:31:59	0.6324	33
06/11/1991	07:31:59	0.6323	33
06/11/1991	07:31:59	0.6322	33
06/11/1991	07:31:59	0.6323	33
06/11/1991	07:31:59	0.6324	33
06/11/1991	07:31:59	0.6326	33
06/11/1991	07:31:59	0.6327	33
06/11/1991	07:31:59	0.6326	33
06/11/1991	07:31:59	0.6325	33
06/11/1991	07:33:00	0.6326	33
06/11/1991	07:33:00	0.6325	33
06/11/1991	07:33:00	0.6326	33
06/11/1991	07:33:00	0.6327	33
06/11/1991	07:33:00	0.6326	33
06/11/1991	07:33:00	0.6325	33
06/11/1991	07:33:00	0.6324	33
06/11/1991	07:34:00	0.6325	33
06/11/1991	07:34:00	0.6326	33
06/11/1991	07:34:00	0.6325	33
06/11/1991	07:34:00	0.6324	33
06/11/1991	07:34:00	0.6323	33
06/11/1991	07:34:00	0.6324	33
06/11/1991	07:34:00	0.6323	33
06/11/1991	07:34:00	0.6324	33
06/11/1991	07:34:59	0.6323	33
06/11/1991	07:34:59	0.6322	33
06/11/1991	07:34:59	0.6321	33
06/11/1991	07:34:59	0.6322	33
06/11/1991	07:34:59	0.6321	33
06/11/1991	07:34:59	0.632	33
06/11/1991	07:34:59	0.6318	33
06/11/1991	07:34:59	0.6319	33
06/11/1991	07:34:59	0.632	33
06/11/1991	07:34:59	0.6319	33
06/11/1991	07:34:59	0.6317	33
06/11/1991	07:34:59	0.6319	33
06/11/1991	07:34:59	0.6318	33
06/11/1991	07:35:59	0.6318	33
06/11/1991	07:35:59	0.6319	33
06/11/1991	07:35:59	0.632	33
06/11/1991	07:37:00	0.6321	33
06/11/1991	07:37:00	0.632	33
06/11/1991	07:37:00	0.6319	33
06/11/1991	07:37:00	0.632	33
06/11/1991	07:37:00	0.6321	33
06/11/1991	07:37:00	0.632	33
06/11/1991	07:37:00	0.6321	33
06/11/1991	07:38:00	0.632	33
06/11/1991	07:38:00	0.6319	33
06/11/1991	07:38:00	0.632	33
06/11/1991	07:38:00	0.6322	33
06/11/1991	07:38:00	0.6323	33
06/11/1991	07:38:00	0.6321	33
06/11/1991	07:38:00	0.632	33
06/11/1991	07:38:59	0.6321	33
06/11/1991	07:38:59	0.6322	33
06/11/1991	07:38:59	0.6321	33
06/11/1991	07:38:59	0.6322	33
06/11/1991	07:38:59	0.6323	33
06/11/1991	07:38:59	0.6321	33
06/11/1991	07:38:59	0.6322	33
06/11/1991	07:38:59	0.6323	33
06/11/1991	07:38:59	0.6322	33
06/11/1991	07:38:59	0.632	33
06/11/1991	07:38:59	0.6321	33
06/11/1991	07:40:00	0.6322	33
06/11/1991	07:40:00	0.6323	33
06/11/1991	07:40:00	0.6322	33
06/11/1991	07:40:00	0.6321	33
06/11/1991	07:40:00	0.6322	33
06/11/1991	07:40:00	0.6323	33
06/11/1991	07:41:00	0.6324	33
06/11/1991	07:41:00	0.6323	33
06/11/1991	07:41:00	0.6324	33
06/11/1991	07:41:00	0.6325	33
06/11/1991	07:41:00	0.6323	33
06/11/1991	07:41:00	0.6324	33
06/11/1991	07:41:00	0.6325	33
06/11/1991	07:41:59	0.6323	33
06/11/1991	07:41:59	0.6322	33
06/11/1991	07:41:59	0.6324	33
06/11/1991	07:41:59	0.6321	33
06/11/1991	07:41:59	0.632	33
06/11/1991	07:41:59	0.6319	33
06/11/1991	07:43:00	0.6321	33
06/11/1991	07:43:00	0.632	33
06/11/1991	07:43:00	0.6321	33
06/11/1991	07:43:00	0.6322	33
06/11/1991	07:43:00	0.6321	33
06/11/1991	07:43:00	0.6322	33
06/11/1991	07:43:00	0.6323	33
06/11/1991	07:43:00	0.6324	33
06/11/1991	07:44:00	0.6325	33
06/11/1991	07:44:00	0.6326	33
06/11/1991	07:44:00	0.6325	33
06/11/1991	07:44:00	0.6324	33
06/11/1991	07:44:00	0.6325	33
06/11/1991	07:44:00	0.6326	33
06/11/1991	07:44:59	0.6327	33
06/11/1991	07:44:59	0.6326	33
06/11/1991	07:44:59	0.6325	33
06/11/1991	07:44:59	0.6326	33
06/11/1991	07:46:00	0.6325	33
06/11/1991	07:46:00	0.6324	33
06/11/1991	07:46:00	0.6325	33
06/11/1991	07:46:00	0.6324	33
06/11/1991	07:47:00	0.6325	33
06/11/1991	07:47:00	0.6326	33
06/11/1991	07:47:00	0.6325	33
06/11/1991	07:47:59	0.6326	33
06/11/1991	07:47:59	0.6327	33
06/11/1991	07:47:59	0.6328	33
06/11/1991	07:47:59	0.6327	33
06/11/1991	07:47:59	0.6328	33
06/11/1991	07:47:59	0.6329	33
06/11/1991	07:47:59	0.6328	33
06/11/1991	07:47:59	0.6329	33
06/11/1991	07:49:00	0.6328	33
06/11/1991	07:49:00	0.6326	33
06/11/1991	07:49:00	0.6327	33
06/11/1991	07:49:00	0.6328	33
06/11/1991	07:49:00	0.6329	33
06/11/1991	07:49:00	0.6328	33
06/11/1991	07:49:00	0.6329	33
06/11/1991	07:49:00	0.6325	33
06/11/1991	07:50:00	0.6327	33
06/11/1991	07:50:00	0.6326	33
06/11/1991	07:50:00	0.6327	33
06/11/1991	07:50:00	0.6326	33
06/11/1991	07:50:00	0.6325	33
06/11/1991	07:50:59	0.6326	33
06/11/1991	07:50:59	0.6325	33
06/11/1991	07:50:59	0.6326	33
06/11/1991	07:50:59	0.6327	33
06/11/1991	07:51:59	0.6326	33
06/11/1991	07:51:59	0.6325	33
06/11/1991	07:53:00	0.6324	33
06/11/1991	07:53:00	0.6326	33
06/11/1991	07:53:00	0.6325	33
06/11/1991	07:54:00	0.6327	33
06/11/1991	07:54:00	0.6329	33
06/11/1991	07:54:59	0.6328	33
06/11/1991	07:54:59	0.6329	33
06/11/1991	07:54:59	0.6327	33
06/11/1991	07:54:59	0.6328	33
06/11/1991	07:56:00	0.6327	33
06/11/1991	07:56:00	0.6326	33
06/11/1991	07:56:00	0.6327	33
06/11/1991	07:56:00	0.6328	33
06/11/1991	07:56:00	0.6329	33
06/11/1991	07:57:00	0.6328	33
06/11/1991	07:57:00	0.6327	33
06/11/1991	07:57:00	0.6328	33
06/11/1991	07:57:00	0.6329	33
06/11/1991	07:57:59	0.633	33
06/11/1991	07:57:59	0.6329	33
06/11/1991	07:57:59	0.6328	33
06/11/1991	07:59:00	0.6327	33
06/11/1991	07:59:00	0.6326	33
06/11/1991	07:59:00	0.6327	33
06/11/1991	08:00:00	0.6328	33
06/11/1991	08:00:00	0.6329	33
06/11/1991	08:00:00	0.633	33
06/11/1991	08:00:00	0.6331	33
06/11/1991	08:00:00	0.633	33
06/11/1991	08:00:00	0.6331	33
06/11/1991	08:00:00	0.633	33
06/11/1991	08:00:59	0.6331	33
06/11/1991	08:00:59	0.633	33
06/11/1991	08:00:59	0.6329	33
06/11/1991	08:00:59	0.6328	33
06/11/1991	08:02:00	0.6327	33
06/11/1991	08:02:00	0.6328	33
06/11/1991	08:02:00	0.6329	33
06/11/1991	08:02:00	0.6328	33
06/11/1991	08:02:00	0.6327	33
06/11/1991	08:03:00	0.6328	33
06/11/1991	08:03:59	0.6327	33
06/11/1991	08:03:59	0.6328	33
06/11/1991	08:03:59	0.6327	33
06/11/1991	08:03:59	0.6326	33
06/11/1991	08:04:59	0.6325	33
06/11/1991	08:04:59	0.6326	33
06/11/1991	08:04:59	0.6325	33
06/11/1991	08:04:59	0.6324	33
06/11/1991	08:04:59	0.6325	33
06/11/1991	08:06:00	0.6326	33
06/11/1991	08:06:00	0.6327	33
06/11/1991	08:06:59	0.6328	33
06/11/1991	08:06:59	0.6327	33
06/11/1991	08:06:59	0.6326	33
06/11/1991	08:06:59	0.6327	33
06/11/1991	08:07:59	0.6326	33
06/11/1991	08:07:59	0.6325	33
06/11/1991	08:07:59	0.6324	33
06/11/1991	08:07:59	0.6323	33
06/11/1991	08:07:59	0.6324	33
06/11/1991	08:09:00	0.6323	33
06/11/1991	08:09:00	0.6322	33
06/11/1991	08:09:00	0.6321	33
06/11/1991	08:09:00	0.632	33
06/11/1991	08:09:00	0.6321	33
06/11/1991	08:09:00	0.6322	33
06/11/1991	08:09:00	0.6321	33
06/11/1991	08:10:00	0.632	33
06/11/1991	08:10:00	0.6319	33
06/11/1991	08:10:00	0.632	33
06/11/1991	08:10:00	0.6319	33
06/11/1991	08:10:00	0.6318	33
06/11/1991	08:10:00	0.6319	33
06/11/1991	08:10:00	0.632	33
06/11/1991	08:10:00	0.6321	33
06/11/1991	08:10:59	0.6322	33
06/11/1991	08:10:59	0.6321	33
06/11/1991	08:10:59	0.632	33
06/11/1991	08:10:59	0.6321	33
06/11/1991	08:10:59	0.632	33
06/11/1991	08:10:59	0.6321	33
06/11/1991	08:10:59	0.632	33
06/11/1991	08:12:00	0.6319	33
06/11/1991	08:12:00	0.632	33
06/11/1991	08:12:00	0.6319	33
06/11/1991	08:12:00	0.6318	33
06/11/1991	08:13:00	0.6317	33
06/11/1991	08:13:00	0.6316	33
06/11/1991	08:13:00	0.6314	33
06/11/1991	08:13:00	0.6313	33
06/11/1991	08:13:00	0.6314	33
06/11/1991	08:13:00	0.6315	33
06/11/1991	08:13:00	0.6314	33
06/11/1991	08:13:00	0.6315	33
06/11/1991	08:13:59	0.6316	33
06/11/1991	08:13:59	0.6315	33
06/11/1991	08:13:59	0.6314	33
06/11/1991	08:13:59	0.6315	33
06/11/1991	08:13:59	0.6316	33
06/11/1991	08:13:59	0.6315	33
06/11/1991	08:13:59	0.6314	33
06/11/1991	08:13:59	0.6313	33
06/11/1991	08:13:59	0.6312	33
06/11/1991	08:13:59	0.6311	33
06/11/1991	08:13:59	0.6312	33
06/11/1991	08:13:59	0.6313	33
06/11/1991	08:13:59	0.6314	33
06/11/1991	08:15:00	0.6313	33
06/11/1991	08:15:00	0.6314	33
06/11/1991	08:15:00	0.6315	33
06/11/1991	08:16:00	0.6314	33
06/11/1991	08:16:00	0.6315	33
06/11/1991	08:16:00	0.6314	33
06/11/1991	08:16:00	0.6313	33
06/11/1991	08:16:00	0.6312	33
06/11/1991	08:16:59	0.6313	33
06/11/1991	08:16:59	0.6312	33
06/11/1991	08:16:59	0.6311	33
06/11/1991	08:16:59	0.631	33
06/11/1991	08:16:59	0.6309	33
06/11/1991	08:16:59	0.6308	33
06/11/1991	08:16:59	0.6309	33
06/11/1991	08:16:59	0.6308	33
06/11/1991	08:16:59	0.6309	33
06/11/1991	08:16:59	0.6308	33
06/11/1991	08:16:59	0.6307	33
06/11/1991	08:18:00	0.6306	33
06/11/1991	08:18:00	0.6307	33
06/11/1991	08:18:00	0.6306	33
06/11/1991	08:18:00	0.6305	33
06/11/1991	08:18:00	0.6306	33
06/11/1991	08:18:00	0.6308	33
06/11/1991	08:19:00	0.6307	33
06/11/1991	08:19:00	0.6306	33
06/11/1991	08:19:00	0.6305	33
06/11/1991	08:19:00	0.6304	33
06/11/1991	08:19:00	0.6305	33
06/11/1991	08:19:00	0.6306	33
06/11/1991	08:19:00	0.6305	33
06/11/1991	08:19:00	0.6304	33
06/11/1991	08:19:00	0.6303	33
06/11/1991	08:19:00	0.6304	33
06/11/1991	08:19:59	0.6303	33
06/11/1991	08:19:59	0.6302	33
06/11/1991	08:19:59	0.6303	33
06/11/1991	08:19:59	0.6304	33
06/11/1991	08:19:59	0.6303	33
06/11/1991	08:19:59	0.6302	33
06/11/1991	08:19:59	0.6301	33
06/11/1991	08:19:59	0.63	33
06/11/1991	08:19:59	0.6299	33
06/11/1991	08:19:59	0.6298	33
06/11/1991	08:19:59	0.6299	33
06/11/1991	08:20:59	0.63	33
06/11/1991	08:20:59	0.6301	33
06/11/1991	08:20:59	0.63	33
06/11/1991	08:20:59	0.6299	33
06/11/1991	08:20:59	0.6298	33
06/11/1991	08:20:59	0.6297	33
06/11/1991	08:20:59	0.6295	33
06/11/1991	08:20:59	0.6294	33
06/11/1991	08:20:59	0.6293	33
06/11/1991	08:20:59	0.6294	33
06/11/1991	08:20:59	0.6295	33
06/11/1991	08:20:59	0.6294	33
06/11/1991	08:20:59	0.6295	33
06/11/1991	08:20:59	0.6296	33
06/11/1991	08:20:59	0.6295	33
06/11/1991	08:20:59	0.6294	33
06/11/1991	08:20:59	0.6295	33
06/11/1991	08:20:59	0.6296	33
06/11/1991	08:20:59	0.6297	33
06/11/1991	08:22:00	0.6296	33
06/11/1991	08:22:00	0.6297	33
06/11/1991	08:22:00	0.6296	33
06/11/1991	08:22:00	0.6295	33
06/11/1991	08:22:00	0.6294	33
06/11/1991	08:22:00	0.6295	33
06/11/1991	08:22:00	0.6296	33
06/11/1991	08:22:00	0.6297	33
06/11/1991	08:22:00	0.6296	33
06/11/1991	08:22:00	0.6295	33
06/11/1991	08:22:00	0.6296	33
06/11/1991	08:22:00	0.6297	33
06/11/1991	08:22:00	0.6296	33
06/11/1991	08:22:00	0.6297	33
06/11/1991	08:23:00	0.6298	33
06/11/1991	08:23:00	0.6297	33
06/11/1991	08:23:00	0.6298	33
06/11/1991	08:23:00	0.6297	33
06/11/1991	08:23:00	0.6298	33
06/11/1991	08:23:00	0.6297	33
06/11/1991	08:23:00	0.6296	33
06/11/1991	08:23:00	0.6297	33
06/11/1991	08:23:00	0.6298	33
06/11/1991	08:23:00	0.6297	33
06/11/1991	08:23:59	0.6296	33
06/11/1991	08:23:59	0.6297	33
06/11/1991	08:23:59	0.6298	33
06/11/1991	08:23:59	0.6299	33
06/11/1991	08:23:59	0.63	33
06/11/1991	08:23:59	0.6299	33
06/11/1991	08:23:59	0.6298	33
06/11/1991	08:23:59	0.6299	33
06/11/1991	08:23:59	0.63	33
06/11/1991	08:23:59	0.6301	33
06/11/1991	08:23:59	0.63	33
06/11/1991	08:25:00	0.6301	33
06/11/1991	08:25:00	0.6302	33
06/11/1991	08:25:00	0.6301	33
06/11/1991	08:25:00	0.6302	33
06/11/1991	08:25:00	0.6301	33
06/11/1991	08:25:00	0.6302	33
06/11/1991	08:25:00	0.6301	33
06/11/1991	08:26:00	0.6302	33
06/11/1991	08:26:00	0.6301	33
06/11/1991	08:26:00	0.63	33
06/11/1991	08:26:00	0.6299	33
06/11/1991	08:26:00	0.6298	33
06/11/1991	08:26:00	0.6299	33
06/11/1991	08:26:00	0.6301	33
06/11/1991	08:26:00	0.63	33
06/11/1991	08:26:00	0.6298	33
06/11/1991	08:26:00	0.6299	33
06/11/1991	08:26:59	0.6298	33
06/11/1991	08:26:59	0.6299	33
06/11/1991	08:26:59	0.63	33
06/11/1991	08:26:59	0.6299	33
06/11/1991	08:26:59	0.63	33
06/11/1991	08:26:59	0.6301	33
06/11/1991	08:26:59	0.6302	33
06/11/1991	08:26:59	0.6303	33
06/11/1991	08:28:00	0.63	33
06/11/1991	08:28:00	0.6299	33
06/11/1991	08:28:00	0.63	33
06/11/1991	08:28:00	0.6299	33
06/11/1991	08:28:00	0.63	33
06/11/1991	08:28:00	0.6301	33
06/11/1991	08:28:00	0.63	33
06/11/1991	08:29:00	0.6299	33
06/11/1991	08:29:00	0.63	33
06/11/1991	08:29:00	0.6299	33
06/11/1991	08:29:00	0.6297	33
06/11/1991	08:29:00	0.6296	33
06/11/1991	08:29:00	0.6298	33
06/11/1991	08:29:00	0.6297	33
06/11/1991	08:29:59	0.6296	33
06/11/1991	08:29:59	0.6295	33
06/11/1991	08:29:59	0.6296	33
06/11/1991	08:29:59	0.6297	33
06/11/1991	08:29:59	0.6298	33
06/11/1991	08:29:59	0.6297	33
06/11/1991	08:29:59	0.6296	33
06/11/1991	08:29:59	0.6295	33
06/11/1991	08:29:59	0.6296	33
06/11/1991	08:29:59	0.6297	33
06/11/1991	08:29:59	0.6296	33
06/11/1991	08:31:00	0.6297	33
06/11/1991	08:31:00	0.6298	33
06/11/1991	08:31:00	0.6299	33
06/11/1991	08:31:00	0.63	33
06/11/1991	08:31:00	0.6299	33
06/11/1991	08:31:00	0.6298	33
06/11/1991	08:31:00	0.6299	33
06/11/1991	08:32:00	0.63	33
06/11/1991	08:32:00	0.6299	33
06/11/1991	08:32:00	0.63	33
06/11/1991	08:32:00	0.6299	33
06/11/1991	08:32:00	0.6298	33
06/11/1991	08:32:59	0.6297	33
06/11/1991	08:32:59	0.6298	33
06/11/1991	08:32:59	0.6297	33
06/11/1991	08:32:59	0.6296	33
06/11/1991	08:32:59	0.6295	33
06/11/1991	08:32:59	0.6292	33
06/11/1991	08:32:59	0.6293	33
06/11/1991	08:34:00	0.6292	33
06/11/1991	08:34:00	0.6291	33
06/11/1991	08:34:00	0.629	33
06/11/1991	08:34:00	0.6289	33
06/11/1991	08:34:00	0.6288	33
06/11/1991	08:34:00	0.6287	33
06/11/1991	08:34:00	0.6286	33
06/11/1991	08:34:00	0.6287	33
06/11/1991	08:34:00	0.6288	33
06/11/1991	08:35:00	0.6287	33
06/11/1991	08:35:00	0.6286	33
06/11/1991	08:35:00	0.6285	33
06/11/1991	08:35:00	0.6284	33
06/11/1991	08:35:00	0.6283	33
06/11/1991	08:35:00	0.6282	33
06/11/1991	08:35:00	0.6281	33
06/11/1991	08:35:00	0.628	33
06/11/1991	08:35:00	0.628	33
06/11/1991	08:35:00	0.6278	33
06/11/1991	08:35:00	0.6277	33
06/11/1991	08:35:00	0.6279	33
06/11/1991	08:35:59	0.6275	33
06/11/1991	08:35:59	0.627	33
06/11/1991	08:35:59	0.6271	33
06/11/1991	08:35:59	0.6272	33
06/11/1991	08:35:59	0.6275	33
06/11/1991	08:35:59	0.6277	33
06/11/1991	08:35:59	0.6278	33
06/11/1991	08:35:59	0.6279	33
06/11/1991	08:35:59	0.6278	33
06/11/1991	08:35:59	0.6276	33
06/11/1991	08:35:59	0.6274	33
06/11/1991	08:35:59	0.6272	33
06/11/1991	08:35:59	0.6273	33
06/11/1991	08:36:59	0.6275	33
06/11/1991	08:36:59	0.6277	33
06/11/1991	08:36:59	0.6276	33
06/11/1991	08:36:59	0.6276	33
06/11/1991	08:36:59	0.6277	33
06/11/1991	08:36:59	0.6278	33
06/11/1991	08:36:59	0.6279	33
06/11/1991	08:36:59	0.628	33
06/11/1991	08:36:59	0.6279	33
06/11/1991	08:36:59	0.6278	33
06/11/1991	08:36:59	0.6277	33
06/11/1991	08:38:00	0.6276	33
06/11/1991	08:38:00	0.6277	33
06/11/1991	08:38:00	0.6278	33
06/11/1991	08:38:00	0.6279	33
06/11/1991	08:38:00	0.628	33
06/11/1991	08:38:00	0.6281	33
06/11/1991	08:38:00	0.6282	33
06/11/1991	08:38:00	0.6281	33
06/11/1991	08:39:00	0.628	33
06/11/1991	08:39:00	0.6281	33
06/11/1991	08:39:00	0.6282	33
06/11/1991	08:39:00	0.6281	33
06/11/1991	08:39:00	0.6282	33
06/11/1991	08:39:00	0.6283	33
06/11/1991	08:39:00	0.6282	33
06/11/1991	08:39:00	0.6283	33
06/11/1991	08:39:00	0.6282	33
06/11/1991	08:39:00	0.6284	33
06/11/1991	08:39:59	0.6281	33
06/11/1991	08:39:59	0.628	33
06/11/1991	08:39:59	0.6279	33
06/11/1991	08:39:59	0.628	33
06/11/1991	08:39:59	0.6279	33
06/11/1991	08:41:00	0.6278	33
06/11/1991	08:41:00	0.6277	33
06/11/1991	08:41:00	0.6278	33
06/11/1991	08:41:00	0.6277	33
06/11/1991	08:41:00	0.6276	33
06/11/1991	08:41:00	0.6277	33
06/11/1991	08:41:00	0.6278	33
06/11/1991	08:41:00	0.6277	33
06/11/1991	08:41:00	0.6278	33
06/11/1991	08:42:00	0.6277	33
06/11/1991	08:42:00	0.6278	33
06/11/1991	08:42:00	0.6278	33
06/11/1991	08:42:00	0.6279	33
06/11/1991	08:42:00	0.628	33
06/11/1991	08:42:59	0.6282	33
06/11/1991	08:42:59	0.6281	33
06/11/1991	08:42:59	0.628	33
06/11/1991	08:42:59	0.6281	33
06/11/1991	08:42:59	0.628	33
06/11/1991	08:42:59	0.6278	33
06/11/1991	08:42:59	0.6279	33
06/11/1991	08:42:59	0.628	33
06/11/1991	08:42:59	0.6279	33
06/11/1991	08:42:59	0.6279	33
06/11/1991	08:42:59	0.628	33
06/11/1991	08:42:59	0.6281	33
06/11/1991	08:44:00	0.6282	33
06/11/1991	08:44:00	0.6283	33
06/11/1991	08:44:00	0.6282	33
06/11/1991	08:44:00	0.6281	33
06/11/1991	08:44:00	0.628	33
06/11/1991	08:44:00	0.6279	33
06/11/1991	08:44:00	0.6278	33
06/11/1991	08:44:00	0.6279	33
06/11/1991	08:44:00	0.628	33
06/11/1991	08:45:00	0.6277	33
06/11/1991	08:45:00	0.6278	33
06/11/1991	08:45:00	0.6279	33
06/11/1991	08:45:00	0.628	33
06/11/1991	08:45:00	0.6275	33
06/11/1991	08:45:59	0.6281	33
06/11/1991	08:45:59	0.6282	33
06/11/1991	08:45:59	0.6283	33
06/11/1991	08:45:59	0.6282	33
06/11/1991	08:45:59	0.6281	33
06/11/1991	08:45:59	0.6282	33
06/11/1991	08:45:59	0.6283	33
06/11/1991	08:47:00	0.6284	33
06/11/1991	08:47:00	0.6285	33
06/11/1991	08:47:00	0.6284	33
06/11/1991	08:47:00	0.6283	33
06/11/1991	08:47:00	0.6282	33
06/11/1991	08:47:00	0.6281	33
06/11/1991	08:48:00	0.6282	33
06/11/1991	08:48:00	0.6281	33
06/11/1991	08:48:59	0.6282	33
06/11/1991	08:48:59	0.6281	33
06/11/1991	08:48:59	0.6282	33
06/11/1991	08:48:59	0.6281	33
06/11/1991	08:48:59	0.6282	33
06/11/1991	08:48:59	0.6283	33
06/11/1991	08:49:59	0.6284	33
06/11/1991	08:49:59	0.6285	33
06/11/1991	08:49:59	0.6286	33
06/11/1991	08:49:59	0.6285	33
06/11/1991	08:49:59	0.6286	33
06/11/1991	08:49:59	0.6285	33
06/11/1991	08:51:00	0.6286	33
06/11/1991	08:51:00	0.6287	33
06/11/1991	08:51:00	0.6286	33
06/11/1991	08:51:00	0.6285	33
06/11/1991	08:51:00	0.6286	33
06/11/1991	08:51:00	0.6287	33
06/11/1991	08:51:00	0.6286	33
06/11/1991	08:51:00	0.6285	33
06/11/1991	08:51:00	0.6284	33
06/11/1991	08:51:59	0.6283	33
06/11/1991	08:51:59	0.6282	33
06/11/1991	08:51:59	0.6281	33
06/11/1991	08:51:59	0.6282	33
06/11/1991	08:51:59	0.6281	33
06/11/1991	08:51:59	0.6282	33
06/11/1991	08:51:59	0.6283	33
06/11/1991	08:52:59	0.6287	33
06/11/1991	08:52:59	0.6286	33
06/11/1991	08:52:59	0.6285	33
06/11/1991	08:52:59	0.6284	33
06/11/1991	08:52:59	0.6285	33
06/11/1991	08:52:59	0.6286	33
06/11/1991	08:54:00	0.6285	33
06/11/1991	08:54:00	0.6284	33
06/11/1991	08:54:00	0.6283	33
06/11/1991	08:54:00	0.6282	33
06/11/1991	08:54:00	0.6283	33
06/11/1991	08:54:00	0.6282	33
06/11/1991	08:54:00	0.6281	33
06/11/1991	08:54:00	0.6282	33
06/11/1991	08:54:00	0.6283	33
06/11/1991	08:55:00	0.6282	33
06/11/1991	08:55:59	0.6281	33
06/11/1991	08:55:59	0.628	33
06/11/1991	08:55:59	0.6281	33
06/11/1991	08:57:00	0.6282	33
06/11/1991	08:57:00	0.6281	33
06/11/1991	08:58:00	0.6282	33
06/11/1991	08:58:59	0.6281	33
06/11/1991	08:58:59	0.6282	33
06/11/1991	08:58:59	0.6281	33
06/11/1991	08:58:59	0.6282	33
06/11/1991	08:58:59	0.6283	33
06/11/1991	09:00:00	0.6282	33
06/11/1991	09:00:00	0.6283	33
06/11/1991	09:01:00	0.6282	33
06/11/1991	09:01:00	0.6284	33
06/11/1991	09:01:00	0.6283	33
06/11/1991	09:01:00	0.6282	33
06/11/1991	09:01:00	0.6281	33
06/11/1991	09:01:00	0.628	33
06/11/1991	09:01:59	0.6281	33
06/11/1991	09:01:59	0.6282	33
06/11/1991	09:01:59	0.628	33
06/11/1991	09:01:59	0.6277	33
06/11/1991	09:01:59	0.6278	33
06/11/1991	09:01:59	0.6279	33
06/11/1991	09:01:59	0.6278	33
06/11/1991	09:03:00	0.6279	33
06/11/1991	09:03:00	0.6277	33
06/11/1991	09:03:00	0.6276	33
06/11/1991	09:03:00	0.6275	33
06/11/1991	09:04:00	0.6274	33
06/11/1991	09:04:00	0.6273	33
06/11/1991	09:04:00	0.6272	33
06/11/1991	09:04:00	0.6271	33
06/11/1991	09:04:00	0.627	33
06/11/1991	09:04:00	0.6269	33
06/11/1991	09:04:00	0.6268	33
06/11/1991	09:04:00	0.6267	33
06/11/1991	09:04:00	0.6266	33
06/11/1991	09:04:59	0.6267	33
06/11/1991	09:04:59	0.6268	33
06/11/1991	09:04:59	0.6267	33
06/11/1991	09:04:59	0.6266	33
06/11/1991	09:04:59	0.6267	33
06/11/1991	09:04:59	0.6266	33
06/11/1991	09:04:59	0.6267	33
06/11/1991	09:04:59	0.6266	33
06/11/1991	09:04:59	0.6265	33
06/11/1991	09:05:59	0.6266	33
06/11/1991	09:05:59	0.6267	33
06/11/1991	09:05:59	0.6268	33
06/11/1991	09:05:59	0.6267	33
06/11/1991	09:05:59	0.6266	33
06/11/1991	09:05:59	0.6265	33
06/11/1991	09:05:59	0.6266	33
06/11/1991	09:05:59	0.6267	33
06/11/1991	09:05:59	0.6266	33
06/11/1991	09:05:59	0.6265	33
06/11/1991	09:05:59	0.6264	33
06/11/1991	09:07:00	0.6263	33
06/11/1991	09:07:00	0.6262	33
06/11/1991	09:07:00	0.6261	33
06/11/1991	09:07:00	0.626	33
06/11/1991	09:07:00	0.6261	33
06/11/1991	09:07:00	0.626	33
06/11/1991	09:07:00	0.6259	33
06/11/1991	09:07:00	0.6258	33
06/11/1991	09:07:00	0.626	33
06/11/1991	09:07:00	0.6259	33
06/11/1991	09:07:00	0.6258	33
06/11/1991	09:07:00	0.6257	33
06/11/1991	09:08:00	0.6256	33
06/11/1991	09:08:00	0.6255	33
06/11/1991	09:08:00	0.6256	33
06/11/1991	09:08:00	0.6257	33
06/11/1991	09:08:00	0.6258	33
06/11/1991	09:08:00	0.6259	33
06/11/1991	09:08:00	0.626	33
06/11/1991	09:08:00	0.6259	33
06/11/1991	09:08:00	0.6258	33
06/11/1991	09:08:00	0.6259	33
06/11/1991	09:08:00	0.626	33
06/11/1991	09:08:59	0.6261	33
06/11/1991	09:08:59	0.6262	33
06/11/1991	09:08:59	0.6261	33
06/11/1991	09:08:59	0.626	33
06/11/1991	09:08:59	0.6261	33
06/11/1991	09:08:59	0.626	33
06/11/1991	09:08:59	0.6259	33
06/11/1991	09:08:59	0.6258	33
06/11/1991	09:08:59	0.6257	33
06/11/1991	09:08:59	0.6256	33
06/11/1991	09:08:59	0.6255	33
06/11/1991	09:08:59	0.6256	33
06/11/1991	09:08:59	0.6257	33
06/11/1991	09:10:00	0.6258	33
06/11/1991	09:10:00	0.6259	33
06/11/1991	09:10:00	0.626	33
06/11/1991	09:10:00	0.6261	33
06/11/1991	09:10:00	0.6262	33
06/11/1991	09:10:00	0.6261	33
06/11/1991	09:10:00	0.626	33
06/11/1991	09:10:00	0.6261	33
06/11/1991	09:11:00	0.626	33
06/11/1991	09:11:00	0.6259	33
06/11/1991	09:11:00	0.6258	33
06/11/1991	09:11:00	0.6257	33
06/11/1991	09:11:00	0.6258	33
06/11/1991	09:11:00	0.6259	33
06/11/1991	09:11:00	0.626	33
06/11/1991	09:11:00	0.6261	33
06/11/1991	09:11:00	0.626	33
06/11/1991	09:11:00	0.6262	33
06/11/1991	09:11:59	0.6263	33
06/11/1991	09:11:59	0.6264	33
06/11/1991	09:11:59	0.6265	33
06/11/1991	09:11:59	0.6266	33
06/11/1991	09:11:59	0.6267	33
06/11/1991	09:11:59	0.6269	33
06/11/1991	09:13:00	0.627	33
06/11/1991	09:13:00	0.6269	33
06/11/1991	09:13:00	0.627	33
06/11/1991	09:13:00	0.6269	33
06/11/1991	09:13:00	0.6268	33
06/11/1991	09:13:00	0.6269	33
06/11/1991	09:13:00	0.6267	33
06/11/1991	09:13:00	0.6268	33
06/11/1991	09:13:00	0.6269	33
06/11/1991	09:13:00	0.627	33
06/11/1991	09:13:00	0.6271	33
06/11/1991	09:14:00	0.6269	33
06/11/1991	09:14:00	0.6268	33
06/11/1991	09:14:00	0.6269	33
06/11/1991	09:14:00	0.627	33
06/11/1991	09:14:00	0.6269	33
06/11/1991	09:14:00	0.6268	33
06/11/1991	09:14:00	0.6267	33
06/11/1991	09:14:00	0.6268	33
06/11/1991	09:14:00	0.6269	33
06/11/1991	09:14:59	0.6268	33
06/11/1991	09:14:59	0.6266	33
06/11/1991	09:14:59	0.6268	33
06/11/1991	09:14:59	0.6269	33
06/11/1991	09:16:00	0.627	33
06/11/1991	09:16:00	0.6271	33
06/11/1991	09:16:00	0.627	33
06/11/1991	09:16:00	0.6269	33
06/11/1991	09:16:00	0.627	33
06/11/1991	09:16:00	0.6269	33
06/11/1991	09:17:00	0.6267	33
06/11/1991	09:17:00	0.6268	33
06/11/1991	09:17:00	0.6264	33
06/11/1991	09:17:00	0.6265	33
06/11/1991	09:17:00	0.6266	33
06/11/1991	09:17:00	0.6265	33
06/11/1991	09:17:59	0.6267	33
06/11/1991	09:17:59	0.6269	33
06/11/1991	09:17:59	0.6268	33
06/11/1991	09:17:59	0.6267	33
06/11/1991	09:17:59	0.6269	33
06/11/1991	09:19:00	0.627	33
06/11/1991	09:19:00	0.6269	33
06/11/1991	09:19:00	0.6268	33
06/11/1991	09:19:00	0.6269	33
06/11/1991	09:19:00	0.627	33
06/11/1991	09:20:00	0.6271	33
06/11/1991	09:20:00	0.6272	33
06/11/1991	09:20:00	0.6271	33
06/11/1991	09:20:00	0.6272	33
06/11/1991	09:20:00	0.6273	33
06/11/1991	09:20:00	0.6272	33
06/11/1991	09:20:00	0.6271	33
06/11/1991	09:20:00	0.6272	33
06/11/1991	09:20:00	0.6273	33
06/11/1991	09:20:59	0.6271	33
06/11/1991	09:20:59	0.6272	33
06/11/1991	09:21:59	0.6273	33
06/11/1991	09:21:59	0.6272	33
06/11/1991	09:21:59	0.6273	33
06/11/1991	09:21:59	0.6272	33
06/11/1991	09:23:00	0.6273	33
06/11/1991	09:23:00	0.6272	33
06/11/1991	09:23:00	0.6271	33
06/11/1991	09:23:00	0.627	33
06/11/1991	09:23:00	0.6271	33
06/11/1991	09:23:00	0.6272	33
06/11/1991	09:23:00	0.6269	33
06/11/1991	09:24:00	0.627	33
06/11/1991	09:24:00	0.6269	33
06/11/1991	09:24:00	0.6268	33
06/11/1991	09:24:00	0.6269	33
06/11/1991	09:24:00	0.627	33
06/11/1991	09:24:59	0.6269	33
06/11/1991	09:24:59	0.627	33
06/11/1991	09:24:59	0.6269	33
06/11/1991	09:24:59	0.627	33
06/11/1991	09:26:00	0.6269	33
06/11/1991	09:26:00	0.6271	33
06/11/1991	09:26:00	0.6272	33
06/11/1991	09:26:00	0.6271	33
06/11/1991	09:26:00	0.627	33
06/11/1991	09:27:00	0.6269	33
06/11/1991	09:27:00	0.6268	33
06/11/1991	09:27:00	0.6267	33
06/11/1991	09:27:00	0.6266	33
06/11/1991	09:27:00	0.6265	33
06/11/1991	09:27:59	0.6266	33
06/11/1991	09:27:59	0.6265	33
06/11/1991	09:27:59	0.6264	33
06/11/1991	09:27:59	0.6263	33
06/11/1991	09:27:59	0.6264	33
06/11/1991	09:27:59	0.6263	33
06/11/1991	09:29:00	0.6262	33
06/11/1991	09:29:00	0.6263	33
06/11/1991	09:29:00	0.6261	33
06/11/1991	09:29:00	0.6262	33
06/11/1991	09:29:00	0.6264	33
06/11/1991	09:29:00	0.6266	33
06/11/1991	09:30:00	0.6267	33
06/11/1991	09:30:00	0.6266	33
06/11/1991	09:30:00	0.6268	33
06/11/1991	09:30:00	0.6267	33
06/11/1991	09:30:00	0.6268	33
06/11/1991	09:30:00	0.627	33
06/11/1991	09:30:00	0.6271	33
06/11/1991	09:30:59	0.627	33
06/11/1991	09:30:59	0.6268	33
06/11/1991	09:30:59	0.6269	33
06/11/1991	09:30:59	0.6268	33
06/11/1991	09:32:00	0.6267	33
06/11/1991	09:32:00	0.6268	33
06/11/1991	09:32:00	0.6267	33
06/11/1991	09:32:00	0.6266	33
06/11/1991	09:32:00	0.6267	33
06/11/1991	09:32:00	0.6268	33
06/11/1991	09:32:00	0.6269	33
06/11/1991	09:33:00	0.6267	33
06/11/1991	09:33:00	0.6266	33
06/11/1991	09:33:59	0.6267	33
06/11/1991	09:33:59	0.6268	33
06/11/1991	09:33:59	0.6269	33
06/11/1991	09:33:59	0.627	33
06/11/1991	09:34:59	0.6269	33
06/11/1991	09:34:59	0.627	33
06/11/1991	09:34:59	0.6271	33
06/11/1991	09:34:59	0.6272	33
06/11/1991	09:34:59	0.6271	33
06/11/1991	09:36:00	0.6272	33
06/11/1991	09:36:00	0.6271	33
06/11/1991	09:36:00	0.627	33
06/11/1991	09:36:00	0.6271	33
06/11/1991	09:36:59	0.6272	33
06/11/1991	09:36:59	0.6273	33
06/11/1991	09:36:59	0.6272	33
06/11/1991	09:36:59	0.6273	33
06/11/1991	09:36:59	0.6274	33
06/11/1991	09:37:59	0.6273	33
06/11/1991	09:37:59	0.6274	33
06/11/1991	09:37:59	0.6275	33
06/11/1991	09:37:59	0.6276	33
06/11/1991	09:37:59	0.6277	33
06/11/1991	09:37:59	0.6276	33
06/11/1991	09:37:59	0.6275	33
06/11/1991	09:37:59	0.6274	33
06/11/1991	09:37:59	0.6275	33
06/11/1991	09:37:59	0.6276	33
06/11/1991	09:39:00	0.6277	33
06/11/1991	09:39:00	0.6276	33
06/11/1991	09:39:00	0.6277	33
06/11/1991	09:39:00	0.6276	33
06/11/1991	09:39:00	0.6275	33
06/11/1991	09:39:00	0.6276	33
06/11/1991	09:40:00	0.6277	33
06/11/1991	09:40:00	0.6276	33
06/11/1991	09:40:00	0.6277	33
06/11/1991	09:40:00	0.6276	33
06/11/1991	09:40:00	0.6278	33
06/11/1991	09:40:00	0.6279	33
06/11/1991	09:40:00	0.628	33
06/11/1991	09:40:59	0.6279	33
06/11/1991	09:40:59	0.6278	33
06/11/1991	09:40:59	0.6277	33
06/11/1991	09:40:59	0.6276	33
06/11/1991	09:40:59	0.6275	33
06/11/1991	09:40:59	0.6276	33
06/11/1991	09:42:00	0.6275	33
06/11/1991	09:42:00	0.6273	33
06/11/1991	09:42:00	0.6272	33
06/11/1991	09:43:00	0.6274	33
06/11/1991	09:43:00	0.6273	33
06/11/1991	09:43:00	0.6272	33
06/11/1991	09:43:00	0.6271	33
06/11/1991	09:43:00	0.6273	33
06/11/1991	09:43:00	0.6272	33
06/11/1991	09:43:59	0.627	33
06/11/1991	09:43:59	0.6272	33
06/11/1991	09:43:59	0.6271	33
06/11/1991	09:43:59	0.6273	33
06/11/1991	09:43:59	0.6272	33
06/11/1991	09:43:59	0.6271	33
06/11/1991	09:43:59	0.627	33
06/11/1991	09:43:59	0.6271	33
06/11/1991	09:45:00	0.6272	33
06/11/1991	09:45:00	0.6274	33
06/11/1991	09:45:00	0.6273	33
06/11/1991	09:46:00	0.6272	33
06/11/1991	09:46:00	0.6273	33
06/11/1991	09:46:00	0.6274	33
06/11/1991	09:46:00	0.6273	33
06/11/1991	09:46:00	0.6272	33
06/11/1991	09:48:00	0.6273	33
06/11/1991	09:48:00	0.6272	33
06/11/1991	09:48:00	0.627	33
06/11/1991	09:48:00	0.6269	33
06/11/1991	09:48:00	0.627	33
06/11/1991	09:48:00	0.627	33
06/11/1991	09:48:00	0.6271	33
06/11/1991	09:49:00	0.6269	33
06/11/1991	09:49:00	0.627	33
06/11/1991	09:49:00	0.6269	33
06/11/1991	09:49:00	0.6268	33
06/11/1991	09:49:00	0.6267	33
06/11/1991	09:49:59	0.6266	33
06/11/1991	09:49:59	0.6267	33
06/11/1991	09:49:59	0.6266	33
06/11/1991	09:49:59	0.6265	33
06/11/1991	09:49:59	0.6266	33
06/11/1991	09:49:59	0.6267	33
06/11/1991	09:49:59	0.6266	33
06/11/1991	09:49:59	0.6265	33
06/11/1991	09:50:59	0.6267	33
06/11/1991	09:50:59	0.6269	33
06/11/1991	09:50:59	0.6268	33
06/11/1991	09:50:59	0.6267	33
06/11/1991	09:50:59	0.6266	33
06/11/1991	09:50:59	0.6268	33
06/11/1991	09:52:00	0.6269	33
06/11/1991	09:52:00	0.627	33
06/11/1991	09:52:00	0.6269	33
06/11/1991	09:52:00	0.6268	33
06/11/1991	09:52:00	0.6267	33
06/11/1991	09:53:00	0.6268	33
06/11/1991	09:53:00	0.6269	33
06/11/1991	09:53:00	0.627	33
06/11/1991	09:53:00	0.6272	33
06/11/1991	09:53:00	0.6271	33
06/11/1991	09:53:00	0.6272	33
06/11/1991	09:53:00	0.627	33
06/11/1991	09:53:00	0.6269	33
06/11/1991	09:53:00	0.627	33
06/11/1991	09:53:00	0.6269	33
06/11/1991	09:53:59	0.627	33
06/11/1991	09:55:00	0.6269	33
06/11/1991	09:55:00	0.6268	33
06/11/1991	09:55:00	0.6269	33
06/11/1991	09:55:00	0.627	33
06/11/1991	09:55:00	0.6269	33
06/11/1991	09:56:00	0.6268	33
06/11/1991	09:56:00	0.6269	33
06/11/1991	09:56:00	0.627	33
06/11/1991	09:56:00	0.6271	33
06/11/1991	09:56:00	0.627	33
06/11/1991	09:56:59	0.6269	33
06/11/1991	09:58:00	0.6268	33
06/11/1991	09:58:00	0.6269	33
06/11/1991	09:58:00	0.6268	33
06/11/1991	09:58:00	0.6267	33
06/11/1991	09:58:00	0.6268	33
06/11/1991	09:59:00	0.6267	33
06/11/1991	09:59:00	0.6266	33
06/11/1991	09:59:00	0.6265	33
06/11/1991	09:59:00	0.6266	33
06/11/1991	09:59:00	0.6267	33
06/11/1991	09:59:00	0.6266	33
06/11/1991	09:59:59	0.6267	33
06/11/1991	09:59:59	0.6268	33
06/11/1991	09:59:59	0.6269	33
06/11/1991	09:59:59	0.6268	33
06/11/1991	09:59:59	0.6267	33
06/11/1991	09:59:59	0.6266	33
06/11/1991	09:59:59	0.6265	33
06/11/1991	10:01:00	0.6264	33
06/11/1991	10:01:00	0.6265	33
06/11/1991	10:01:00	0.6263	33
06/11/1991	10:02:00	0.6262	33
06/11/1991	10:02:00	0.6263	33
06/11/1991	10:02:59	0.6262	33
06/11/1991	10:02:59	0.6261	33
06/11/1991	10:02:59	0.6262	33
06/11/1991	10:02:59	0.6263	33
06/11/1991	10:04:00	0.6265	33
06/11/1991	10:04:00	0.6264	33
06/11/1991	10:04:00	0.6265	33
06/11/1991	10:05:00	0.6266	33
06/11/1991	10:05:00	0.6265	33
06/11/1991	10:05:59	0.6266	33
06/11/1991	10:05:59	0.6267	33
06/11/1991	10:05:59	0.6268	33
06/11/1991	10:06:59	0.6269	33
06/11/1991	10:06:59	0.627	33
06/11/1991	10:06:59	0.6271	33
06/11/1991	10:08:00	0.6272	33
06/11/1991	10:09:00	0.6271	33
06/11/1991	10:09:00	0.627	33
06/11/1991	10:09:59	0.6269	33
06/11/1991	10:09:59	0.627	33
06/11/1991	10:09:59	0.6271	33
06/11/1991	10:11:00	0.627	33
06/11/1991	10:11:00	0.6269	33
06/11/1991	10:11:00	0.6268	33
06/11/1991	10:12:00	0.627	33
06/11/1991	10:12:00	0.6271	33
06/11/1991	10:12:00	0.6273	33
06/11/1991	10:12:00	0.6272	33
06/11/1991	10:12:59	0.6269	33
06/11/1991	10:12:59	0.6271	33
06/11/1991	10:12:59	0.627	33
06/11/1991	10:14:00	0.6269	33
06/11/1991	10:14:00	0.6268	33
06/11/1991	10:14:00	0.6267	33
06/11/1991	10:14:00	0.6266	33
06/11/1991	10:14:00	0.6268	33
06/11/1991	10:14:00	0.6266	33
06/11/1991	10:15:00	0.6267	33
06/11/1991	10:15:00	0.6266	33
06/11/1991	10:15:59	0.6265	33
06/11/1991	10:15:59	0.6266	33
06/11/1991	10:15:59	0.6269	33
06/11/1991	10:15:59	0.6268	33
06/11/1991	10:17:00	0.6269	33
06/11/1991	10:17:00	0.627	33
06/11/1991	10:17:00	0.6271	33
06/11/1991	10:17:00	0.627	33
06/11/1991	10:18:00	0.6271	33
06/11/1991	10:18:00	0.627	33
06/11/1991	10:18:00	0.6271	33
06/11/1991	10:18:00	0.6272	33
06/11/1991	10:18:59	0.627	33
06/11/1991	10:19:59	0.6269	33
06/11/1991	10:19:59	0.6268	33
06/11/1991	10:19:59	0.6266	33
06/11/1991	10:21:00	0.6264	33
06/11/1991	10:21:00	0.6265	33
06/11/1991	10:21:59	0.6266	33
06/11/1991	10:21:59	0.6265	33
06/11/1991	10:21:59	0.6264	33
06/11/1991	10:22:59	0.6267	33
06/11/1991	10:22:59	0.6268	33
06/11/1991	10:22:59	0.6267	33
06/11/1991	10:22:59	0.6266	33
06/11/1991	10:24:00	0.6265	33
06/11/1991	10:24:00	0.6266	33
06/11/1991	10:24:00	0.6269	33
06/11/1991	10:25:00	0.6268	33
06/11/1991	10:25:00	0.6266	33
06/11/1991	10:25:00	0.6265	33
06/11/1991	10:25:00	0.6264	33
06/11/1991	10:25:00	0.6265	33
06/11/1991	10:25:00	0.6264	33
06/11/1991	10:25:59	0.6263	33
06/11/1991	10:25:59	0.6262	33
06/11/1991	10:25:59	0.6261	33
06/11/1991	10:25:59	0.626	33
06/11/1991	10:25:59	0.6261	33
06/11/1991	10:25:59	0.626	33
06/11/1991	10:25:59	0.6259	33
06/11/1991	10:25:59	0.6258	33
06/11/1991	10:27:00	0.626	33
06/11/1991	10:27:00	0.6259	33
06/11/1991	10:27:00	0.6258	33
06/11/1991	10:27:00	0.6257	33
06/11/1991	10:27:00	0.6258	33
06/11/1991	10:27:00	0.6259	33
06/11/1991	10:27:00	0.626	33
06/11/1991	10:27:00	0.6259	33
06/11/1991	10:27:00	0.6258	33
06/11/1991	10:28:00	0.6259	33
06/11/1991	10:28:00	0.626	33
06/11/1991	10:28:00	0.6259	33
06/11/1991	10:28:00	0.6257	33
06/11/1991	10:28:00	0.6259	33
06/11/1991	10:28:00	0.6257	33
06/11/1991	10:28:59	0.6256	33
06/11/1991	10:28:59	0.6258	33
06/11/1991	10:28:59	0.6259	33
06/11/1991	10:28:59	0.6258	33
06/11/1991	10:28:59	0.6259	33
06/11/1991	10:30:00	0.626	33
06/11/1991	10:30:00	0.6258	33
06/11/1991	10:30:00	0.626	33
06/11/1991	10:30:00	0.6261	33
06/11/1991	10:30:00	0.6262	33
06/11/1991	10:30:00	0.6261	33
06/11/1991	10:30:00	0.626	33
06/11/1991	10:30:00	0.6259	33
06/11/1991	10:31:00	0.6261	33
06/11/1991	10:31:00	0.6262	33
06/11/1991	10:31:00	0.6263	33
06/11/1991	10:31:00	0.6264	33
06/11/1991	10:31:00	0.6263	33
06/11/1991	10:31:59	0.6262	33
06/11/1991	10:31:59	0.6261	33
06/11/1991	10:31:59	0.6262	33
06/11/1991	10:33:00	0.6263	33
06/11/1991	10:33:00	0.6259	33
06/11/1991	10:33:00	0.6258	33
06/11/1991	10:33:00	0.6259	33
06/11/1991	10:33:00	0.6257	33
06/11/1991	10:33:00	0.6256	33
06/11/1991	10:33:00	0.6257	33
06/11/1991	10:34:00	0.6258	33
06/11/1991	10:34:00	0.6257	33
06/11/1991	10:34:00	0.6256	33
06/11/1991	10:34:00	0.6257	33
06/11/1991	10:34:00	0.6258	33
06/11/1991	10:34:00	0.6259	33
06/11/1991	10:34:00	0.6258	33
06/11/1991	10:34:59	0.6256	33
06/11/1991	10:34:59	0.6255	33
06/11/1991	10:34:59	0.6257	33
06/11/1991	10:34:59	0.6255	33
06/11/1991	10:34:59	0.6256	33
06/11/1991	10:34:59	0.6257	33
06/11/1991	10:35:59	0.6258	33
06/11/1991	10:35:59	0.6257	33
06/11/1991	10:35:59	0.6259	33
06/11/1991	10:37:00	0.626	33
06/11/1991	10:37:00	0.6259	33
06/11/1991	10:37:00	0.6258	33
06/11/1991	10:37:00	0.6257	33
06/11/1991	10:37:00	0.6258	33
06/11/1991	10:37:00	0.6259	33
06/11/1991	10:37:00	0.6258	33
06/11/1991	10:37:00	0.6257	33
06/11/1991	10:37:00	0.6256	33
06/11/1991	10:37:00	0.6255	33
06/11/1991	10:37:00	0.6256	33
06/11/1991	10:38:00	0.6257	33
06/11/1991	10:38:00	0.6256	33
06/11/1991	10:38:00	0.6255	33
06/11/1991	10:38:00	0.6256	33
06/11/1991	10:38:00	0.6257	33
06/11/1991	10:38:00	0.6256	33
06/11/1991	10:38:00	0.6255	33
06/11/1991	10:38:59	0.6256	33
06/11/1991	10:38:59	0.6257	33
06/11/1991	10:38:59	0.6258	33
06/11/1991	10:38:59	0.6259	33
06/11/1991	10:38:59	0.6257	33
06/11/1991	10:38:59	0.6256	33
06/11/1991	10:38:59	0.6259	33
06/11/1991	10:38:59	0.6258	33
06/11/1991	10:40:00	0.6259	33
06/11/1991	10:40:00	0.626	33
06/11/1991	10:41:00	0.6259	33
06/11/1991	10:41:00	0.6258	33
06/11/1991	10:41:00	0.6261	33
06/11/1991	10:41:00	0.6264	33
06/11/1991	10:41:00	0.6265	33
06/11/1991	10:41:00	0.6266	33
06/11/1991	10:41:00	0.6267	33
06/11/1991	10:41:00	0.6265	33
06/11/1991	10:41:00	0.6263	33
06/11/1991	10:41:59	0.6266	33
06/11/1991	10:41:59	0.6265	33
06/11/1991	10:41:59	0.6262	33
06/11/1991	10:41:59	0.6264	33
06/11/1991	10:43:00	0.6263	33
06/11/1991	10:43:00	0.6264	33
06/11/1991	10:43:00	0.6265	33
06/11/1991	10:43:00	0.6263	33
06/11/1991	10:44:00	0.6262	33
06/11/1991	10:44:00	0.6265	33
06/11/1991	10:44:00	0.6263	33
06/11/1991	10:44:00	0.6264	33
06/11/1991	10:44:59	0.6266	33
06/11/1991	10:44:59	0.6265	33
06/11/1991	10:44:59	0.6264	33
06/11/1991	10:44:59	0.6262	33
06/11/1991	10:44:59	0.6261	33
06/11/1991	10:46:00	0.6263	33
06/11/1991	10:46:00	0.6264	33
06/11/1991	10:46:00	0.6265	33
06/11/1991	10:47:00	0.6264	33
06/11/1991	10:47:00	0.6266	33
06/11/1991	10:47:59	0.6265	33
06/11/1991	10:47:59	0.6264	33
06/11/1991	10:49:00	0.6263	33
06/11/1991	10:50:00	0.6261	33
06/11/1991	10:50:00	0.6263	33
06/11/1991	10:50:00	0.6265	33
06/11/1991	10:50:00	0.6262	33
06/11/1991	10:50:59	0.6266	33
06/11/1991	10:50:59	0.6264	33
06/11/1991	10:50:59	0.6265	33
06/11/1991	10:51:59	0.6266	33
06/11/1991	10:51:59	0.6267	33
06/11/1991	10:51:59	0.6268	33
06/11/1991	10:51:59	0.6269	33
06/11/1991	10:53:00	0.6268	33
06/11/1991	10:53:00	0.6267	33
06/11/1991	10:54:00	0.6267	33
06/11/1991	10:54:00	0.6266	33
06/11/1991	10:54:00	0.6265	33
06/11/1991	10:54:59	0.6266	33
06/11/1991	10:54:59	0.6265	33
06/11/1991	10:56:00	0.6264	33
06/11/1991	10:56:00	0.6263	33
06/11/1991	10:56:00	0.6264	33
06/11/1991	10:56:00	0.6265	33
06/11/1991	10:56:00	0.6266	33
06/11/1991	10:56:00	0.6267	33
06/11/1991	10:57:00	0.6268	33
06/11/1991	10:57:59	0.6267	33
06/11/1991	10:57:59	0.6268	33
06/11/1991	10:59:00	0.6269	33
06/11/1991	10:59:00	0.627	33
06/11/1991	10:59:00	0.6271	33
06/11/1991	10:59:00	0.6272	33
06/11/1991	10:59:00	0.6273	33
06/11/1991	11:00:00	0.6272	33
06/11/1991	11:00:00	0.6271	33
06/11/1991	11:00:00	0.627	33
06/11/1991	11:00:00	0.6269	33
06/11/1991	11:00:59	0.627	33
06/11/1991	11:02:00	0.6271	33
06/11/1991	11:02:00	0.627	33
06/11/1991	11:02:00	0.6268	33
06/11/1991	11:03:00	0.627	33
06/11/1991	11:03:00	0.6271	33
06/11/1991	11:03:00	0.627	33
06/11/1991	11:03:00	0.6268	33
06/11/1991	11:03:00	0.6269	33
06/11/1991	11:03:59	0.6267	33
06/11/1991	11:03:59	0.6268	33
06/11/1991	11:03:59	0.6268	33
06/11/1991	11:03:59	0.6266	33
06/11/1991	11:03:59	0.6265	33
06/11/1991	11:04:59	0.6264	33
06/11/1991	11:04:59	0.6265	33
06/11/1991	11:06:00	0.6266	33
06/11/1991	11:06:00	0.6267	33
06/11/1991	11:06:59	0.6265	33
06/11/1991	11:06:59	0.6267	33
06/11/1991	11:06:59	0.6269	33
06/11/1991	11:06:59	0.6267	33
06/11/1991	11:06:59	0.6265	33
06/11/1991	11:06:59	0.6268	33
06/11/1991	11:07:59	0.6264	33
06/11/1991	11:07:59	0.6263	33
06/11/1991	11:07:59	0.6265	33
06/11/1991	11:07:59	0.6264	33
06/11/1991	11:07:59	0.6263	33
06/11/1991	11:09:00	0.6267	33
06/11/1991	11:10:00	0.6265	33
06/11/1991	11:10:00	0.6264	33
06/11/1991	11:10:00	0.6265	33
06/11/1991	11:10:00	0.6264	33
06/11/1991	11:10:59	0.6267	33
06/11/1991	11:12:00	0.6268	33
06/11/1991	11:13:00	0.6269	33
06/11/1991	11:15:00	0.627	33
06/11/1991	11:15:00	0.6268	33
06/11/1991	11:15:00	0.6269	33
06/11/1991	11:15:00	0.627	33
06/11/1991	11:16:00	0.6271	33
06/11/1991	11:16:59	0.6268	33
06/11/1991	11:18:00	0.6269	33
06/11/1991	11:19:00	0.6268	33
06/11/1991	11:19:00	0.6267	33
06/11/1991	11:19:00	0.6266	33
06/11/1991	11:19:59	0.6265	33
06/11/1991	11:20:59	0.6267	33
06/11/1991	11:22:00	0.6266	33
06/11/1991	11:23:59	0.6264	33
06/11/1991	11:23:59	0.6266	33
06/11/1991	11:25:00	0.6267	33
06/11/1991	11:26:00	0.6265	33
06/11/1991	11:26:59	0.6266	33
06/11/1991	11:29:00	0.6267	33
06/11/1991	11:29:59	0.6266	33
06/11/1991	11:29:59	0.6267	33
06/11/1991	11:29:59	0.6268	33
06/11/1991	11:31:00	0.6269	33
06/11/1991	11:32:00	0.6268	33
06/11/1991	11:34:00	0.6267	33
06/11/1991	11:36:59	0.6266	33
06/11/1991	11:39:00	0.6267	33
06/11/1991	11:39:00	0.6266	33
06/11/1991	11:39:59	0.6265	33
06/11/1991	11:39:59	0.6268	33
06/11/1991	11:39:59	0.6267	33
06/11/1991	11:41:00	0.6269	33
06/11/1991	11:41:00	0.6268	33
06/11/1991	11:42:00	0.6268	33
06/11/1991	11:42:00	0.6269	33
06/11/1991	11:42:59	0.6267	33
06/11/1991	11:45:00	0.6268	33
06/11/1991	11:45:59	0.6267	33
06/11/1991	11:45:59	0.6268	33
06/11/1991	11:47:00	0.6269	33
06/11/1991	11:48:00	0.6268	33
06/11/1991	11:48:59	0.6267	33
06/11/1991	11:49:59	0.6268	33
06/11/1991	11:49:59	0.6267	33
06/11/1991	11:51:00	0.6268	33
06/11/1991	11:51:59	0.6269	33
06/11/1991	11:52:59	0.627	33
06/11/1991	11:52:59	0.6269	33
06/11/1991	11:52:59	0.627	33
06/11/1991	11:54:00	0.6269	33
06/11/1991	11:54:00	0.627	33
06/11/1991	11:55:00	0.6269	33
06/11/1991	11:55:59	0.627	33
06/11/1991	11:58:59	0.6272	33
06/11/1991	12:00:00	0.6271	33
06/11/1991	12:01:59	0.627	33
06/11/1991	12:01:59	0.6271	33
06/11/1991	12:03:00	0.6273	33
06/11/1991	12:03:00	0.6271	33
06/11/1991	12:03:00	0.627	33
06/11/1991	12:04:00	0.6269	33
06/11/1991	12:04:59	0.6272	33
06/11/1991	12:04:59	0.627	33
06/11/1991	12:05:59	0.6268	33
06/11/1991	12:05:59	0.6269	33
06/11/1991	12:05:59	0.6268	33
06/11/1991	12:05:59	0.6267	33
06/11/1991	12:05:59	0.6266	33
06/11/1991	12:05:59	0.6265	33
06/11/1991	12:07:00	0.6264	33
06/11/1991	12:07:00	0.6267	33
06/11/1991	12:07:00	0.6268	33
06/11/1991	12:07:00	0.6267	33
06/11/1991	12:10:00	0.6268	33
06/11/1991	12:10:00	0.6269	33
06/11/1991	12:11:59	0.6268	33
06/11/1991	12:11:59	0.6267	33
06/11/1991	12:11:59	0.6266	33
06/11/1991	12:11:59	0.6267	33
06/11/1991	12:11:59	0.6268	33
06/11/1991	12:13:00	0.6267	33
06/11/1991	12:14:00	0.6269	33
06/11/1991	12:14:59	0.6268	33
06/11/1991	12:16:00	0.6265	33
06/11/1991	12:17:00	0.6266	33
06/11/1991	12:17:00	0.6267	33
06/11/1991	12:17:59	0.6266	33
06/11/1991	12:17:59	0.6267	33
06/11/1991	12:19:00	0.6268	33
06/11/1991	12:19:00	0.6267	33
06/11/1991	12:20:59	0.6266	33
06/11/1991	12:21:59	0.6265	33
06/11/1991	12:21:59	0.6264	33
06/11/1991	12:23:00	0.6265	33
06/11/1991	12:23:00	0.6266	33
06/11/1991	12:24:59	0.6267	33
06/11/1991	12:27:00	0.6266	33
06/11/1991	12:27:00	0.6265	33
06/11/1991	12:27:00	0.6264	33
06/11/1991	12:27:59	0.6266	33
06/11/1991	12:29:00	0.6267	33
06/11/1991	12:30:00	0.6266	33
06/11/1991	12:30:00	0.6268	33
06/11/1991	12:30:59	0.6267	33
06/11/1991	12:32:00	0.6266	33
06/11/1991	12:33:00	0.6268	33
06/11/1991	12:33:00	0.6269	33
06/11/1991	12:33:00	0.627	33
06/11/1991	12:33:59	0.6271	33
06/11/1991	12:33:59	0.6269	33
06/11/1991	12:33:59	0.6268	33
06/11/1991	12:33:59	0.6269	33
06/11/1991	12:33:59	0.6268	33
06/11/1991	12:34:59	0.6269	33
06/11/1991	12:34:59	0.627	33
06/11/1991	12:36:00	0.6272	33
06/11/1991	12:37:59	0.627	33
06/11/1991	12:37:59	0.6269	33
06/11/1991	12:37:59	0.627	33
06/11/1991	12:37:59	0.6269	33
06/11/1991	12:39:00	0.6268	33
06/11/1991	12:39:00	0.6267	33
06/11/1991	12:39:00	0.6268	33
06/11/1991	12:40:00	0.6269	33
06/11/1991	12:40:00	0.6268	33
06/11/1991	12:40:59	0.6267	33
06/11/1991	12:40:59	0.6268	33
06/11/1991	12:40:59	0.6267	33
06/11/1991	12:40:59	0.6266	33
06/11/1991	12:42:00	0.6267	33
06/11/1991	12:42:00	0.6268	33
06/11/1991	12:42:00	0.6266	33
06/11/1991	12:42:00	0.6265	33
06/11/1991	12:43:00	0.6266	33
06/11/1991	12:43:00	0.6265	33
06/11/1991	12:43:00	0.6266	33
06/11/1991	12:43:00	0.6267	33
06/11/1991	12:43:59	0.6266	33
06/11/1991	12:45:00	0.6265	33
06/11/1991	12:45:00	0.6266	33
06/11/1991	12:46:00	0.6267	33
06/11/1991	12:46:00	0.6268	33
06/11/1991	12:48:00	0.6267	33
06/11/1991	12:48:00	0.6268	33
06/11/1991	12:52:00	0.6269	33
06/11/1991	12:52:00	0.6268	33
06/11/1991	12:53:59	0.6269	33
06/11/1991	12:55:00	0.627	33
06/11/1991	12:56:00	0.6269	33
06/11/1991	12:59:00	0.627	33
06/11/1991	13:01:00	0.6271	33
06/11/1991	13:02:00	0.627	33
06/11/1991	13:02:00	0.6271	33
06/11/1991	13:02:59	0.6269	33
06/11/1991	13:04:00	0.627	33
06/11/1991	13:04:00	0.6269	33
06/11/1991	13:05:59	0.627	33
06/11/1991	13:05:59	0.6269	33
06/11/1991	13:09:59	0.627	33
06/11/1991	13:11:00	0.6269	33
06/11/1991	13:14:00	0.627	33
06/11/1991	13:15:00	0.6269	33
06/11/1991	13:17:00	0.6268	33
06/11/1991	13:18:00	0.6267	33
06/11/1991	13:18:00	0.6265	33
06/11/1991	13:18:00	0.6266	33
06/11/1991	13:18:00	0.6266	33
06/11/1991	13:18:00	0.6267	33
06/11/1991	13:18:59	0.6266	33
06/11/1991	13:19:59	0.6269	33
06/11/1991	13:19:59	0.6268	33
06/11/1991	13:21:00	0.6267	33
06/11/1991	13:21:00	0.6266	33
06/11/1991	13:21:00	0.6268	33
06/11/1991	13:21:00	0.6266	33
06/11/1991	13:21:00	0.6268	33
06/11/1991	13:22:59	0.6267	33
06/11/1991	13:22:59	0.6266	33
06/11/1991	13:24:00	0.6265	33
06/11/1991	13:25:00	0.6267	33
06/11/1991	13:25:00	0.6266	33
06/11/1991	13:25:59	0.6268	33
06/11/1991	13:25:59	0.6267	33
06/11/1991	13:25:59	0.6267	33
06/11/1991	13:25:59	0.6266	33
06/11/1991	13:27:00	0.6267	33
06/11/1991	13:27:00	0.6268	33
06/11/1991	13:28:00	0.6266	33
06/11/1991	13:28:00	0.6268	33
06/11/1991	13:28:00	0.6267	33
06/11/1991	13:28:00	0.6268	33
06/11/1991	13:28:00	0.6267	33
06/11/1991	13:30:00	0.6267	33
06/11/1991	13:31:59	0.6266	33
06/11/1991	13:33:00	0.6267	33
06/11/1991	13:34:00	0.6268	33
06/11/1991	13:37:00	0.6269	33
06/11/1991	13:37:00	0.6268	33
06/11/1991	13:38:00	0.6269	33
06/11/1991	13:38:59	0.6268	33
06/11/1991	13:38:59	0.6267	33
06/11/1991	13:38:59	0.6268	33
06/11/1991	13:41:00	0.6267	33
06/11/1991	13:43:00	0.6266	33
06/11/1991	13:43:00	0.6265	33
06/11/1991	13:43:00	0.6266	33
06/11/1991	13:44:00	0.6265	33
06/11/1991	13:44:00	0.6266	33
06/11/1991	13:44:00	0.6265	33
06/11/1991	13:44:00	0.6264	33
06/11/1991	13:44:59	0.6265	33
06/11/1991	13:46:00	0.6266	33
06/11/1991	13:46:00	0.6265	33
06/11/1991	13:46:00	0.6264	33
06/11/1991	13:46:00	0.6265	33
06/11/1991	13:46:00	0.6264	33
06/11/1991	13:47:00	0.6265	33
06/11/1991	13:47:00	0.6264	33
06/11/1991	13:47:00	0.6263	33
06/11/1991	13:47:59	0.6264	33
06/11/1991	13:47:59	0.6263	33
06/11/1991	13:49:00	0.6264	33
06/11/1991	13:49:00	0.6265	33
06/11/1991	13:49:00	0.6264	33
06/11/1991	13:49:00	0.6263	33
06/11/1991	13:49:00	0.6264	33
06/11/1991	13:49:00	0.6265	33
06/11/1991	13:50:00	0.6264	33
06/11/1991	13:50:00	0.6263	33
06/11/1991	13:50:00	0.6264	33
06/11/1991	13:50:00	0.6265	33
06/11/1991	13:50:00	0.6264	33
06/11/1991	13:50:00	0.6263	33
06/11/1991	13:50:00	0.6264	33
06/11/1991	13:50:59	0.6265	33
06/11/1991	13:50:59	0.6264	33
06/11/1991	13:50:59	0.6265	33
06/11/1991	13:50:59	0.6264	33
06/11/1991	13:50:59	0.6265	33
06/11/1991	13:50:59	0.6264	33
06/11/1991	13:50:59	0.6265	33
06/11/1991	13:51:59	0.6266	33
06/11/1991	13:51:59	0.6265	33
06/11/1991	13:53:00	0.6266	33
06/11/1991	13:53:00	0.6265	33
06/11/1991	13:53:00	0.6266	33
06/11/1991	13:53:00	0.6265	33
06/11/1991	13:54:00	0.6266	33
06/11/1991	13:54:00	0.6265	33
06/11/1991	13:54:00	0.6266	33
06/11/1991	13:54:59	0.6265	33
06/11/1991	13:54:59	0.6266	33
06/11/1991	13:54:59	0.6265	33
06/11/1991	13:54:59	0.6266	33
06/11/1991	13:54:59	0.6265	33
06/11/1991	13:54:59	0.6266	33
06/11/1991	13:54:59	0.6265	33
06/11/1991	13:56:00	0.6266	33
06/11/1991	13:56:00	0.6267	33
06/11/1991	13:56:00	0.6266	33
06/11/1991	13:56:00	0.6265	33
06/11/1991	13:56:00	0.6266	33
06/11/1991	13:56:00	0.6267	33
06/11/1991	13:56:00	0.6266	33
06/11/1991	13:56:00	0.6265	33
06/11/1991	13:57:00	0.6266	33
06/11/1991	13:57:00	0.6265	33
06/11/1991	13:57:00	0.6266	33
06/11/1991	13:57:00	0.6267	33
06/11/1991	13:57:00	0.6266	33
06/11/1991	13:57:59	0.6267	33
06/11/1991	13:57:59	0.6266	33
06/11/1991	13:57:59	0.6267	33
06/11/1991	13:57:59	0.6268	33
06/11/1991	13:57:59	0.6267	33
06/11/1991	13:57:59	0.6266	33
06/11/1991	13:57:59	0.6265	33
06/11/1991	13:57:59	0.6266	33
06/11/1991	13:57:59	0.6265	33
06/11/1991	13:57:59	0.6266	33
06/11/1991	13:57:59	0.6267	33
06/11/1991	13:57:59	0.6266	33
06/11/1991	13:59:00	0.6265	33
06/11/1991	13:59:00	0.6264	33
06/11/1991	13:59:00	0.6265	33
06/11/1991	13:59:00	0.6266	33
06/11/1991	13:59:00	0.6267	33
06/11/1991	13:59:00	0.6266	33
06/11/1991	13:59:00	0.6265	33
06/11/1991	13:59:00	0.6264	33
06/11/1991	13:59:00	0.6265	33
06/11/1991	13:59:00	0.6264	33
06/11/1991	13:59:00	0.6265	33
06/11/1991	13:59:00	0.6266	33
06/11/1991	13:59:00	0.6265	33
06/11/1991	13:59:00	0.6264	49
06/12/1991	07:19:59	0.6312	41
06/12/1991	07:19:59	0.6311	33
06/12/1991	07:19:59	0.631	33
06/12/1991	07:19:59	0.6309	33
06/12/1991	07:19:59	0.631	33
06/12/1991	07:19:59	0.6311	33
06/12/1991	07:19:59	0.6312	33
06/12/1991	07:19:59	0.6311	33
06/12/1991	07:19:59	0.6312	33
06/12/1991	07:21:00	0.6311	33
06/12/1991	07:21:00	0.6312	33
06/12/1991	07:21:00	0.6311	33
06/12/1991	07:21:59	0.631	33
06/12/1991	07:21:59	0.6311	33
06/12/1991	07:21:59	0.6312	33
06/12/1991	07:21:59	0.631	33
06/12/1991	07:21:59	0.6312	33
06/12/1991	07:21:59	0.6313	33
06/12/1991	07:21:59	0.6314	33
06/12/1991	07:21:59	0.6313	33
06/12/1991	07:21:59	0.6314	33
06/12/1991	07:21:59	0.6313	33
06/12/1991	07:21:59	0.6312	33
06/12/1991	07:21:59	0.6313	33
06/12/1991	07:21:59	0.6314	33
06/12/1991	07:21:59	0.6315	33
06/12/1991	07:22:59	0.6314	33
06/12/1991	07:22:59	0.6315	33
06/12/1991	07:22:59	0.6316	33
06/12/1991	07:22:59	0.6315	33
06/12/1991	07:22:59	0.6314	33
06/12/1991	07:22:59	0.6315	33
06/12/1991	07:22:59	0.6316	33
06/12/1991	07:22:59	0.6315	33
06/12/1991	07:22:59	0.6316	33
06/12/1991	07:22:59	0.6315	33
06/12/1991	07:22:59	0.6314	33
06/12/1991	07:22:59	0.6315	33
06/12/1991	07:22:59	0.6316	33
06/12/1991	07:24:00	0.6317	33
06/12/1991	07:24:00	0.6318	33
06/12/1991	07:24:00	0.6317	33
06/12/1991	07:24:00	0.6316	33
06/12/1991	07:24:00	0.6317	33
06/12/1991	07:24:00	0.6318	33
06/12/1991	07:24:00	0.6317	33
06/12/1991	07:24:00	0.6316	33
06/12/1991	07:24:00	0.6317	33
06/12/1991	07:24:00	0.6316	33
06/12/1991	07:25:00	0.6317	33
06/12/1991	07:25:00	0.6318	33
06/12/1991	07:25:00	0.6317	33
06/12/1991	07:25:00	0.6316	33
06/12/1991	07:25:59	0.6315	33
06/12/1991	07:25:59	0.6317	33
06/12/1991	07:25:59	0.6316	33
06/12/1991	07:25:59	0.6316	33
06/12/1991	07:25:59	0.6317	33
06/12/1991	07:25:59	0.6316	33
06/12/1991	07:27:00	0.6315	33
06/12/1991	07:27:00	0.6316	33
06/12/1991	07:27:00	0.6317	33
06/12/1991	07:27:00	0.6318	33
06/12/1991	07:27:00	0.6317	33
06/12/1991	07:27:00	0.6316	33
06/12/1991	07:27:00	0.6317	33
06/12/1991	07:27:00	0.6316	33
06/12/1991	07:27:00	0.6317	33
06/12/1991	07:28:00	0.6316	33
06/12/1991	07:28:00	0.6314	33
06/12/1991	07:28:59	0.6313	33
06/12/1991	07:28:59	0.6314	33
06/12/1991	07:28:59	0.6315	33
06/12/1991	07:28:59	0.6314	33
06/12/1991	07:28:59	0.6317	33
06/12/1991	07:28:59	0.6318	33
06/12/1991	07:28:59	0.6319	33
06/12/1991	07:28:59	0.632	33
06/12/1991	07:28:59	0.6321	33
06/12/1991	07:30:00	0.6322	33
06/12/1991	07:30:00	0.6323	33
06/12/1991	07:30:00	0.6324	33
06/12/1991	07:30:00	0.6325	33
06/12/1991	07:30:00	0.6324	33
06/12/1991	07:30:00	0.6323	33
06/12/1991	07:30:00	0.632	33
06/12/1991	07:30:00	0.6325	33
06/12/1991	07:30:00	0.6327	33
06/12/1991	07:30:00	0.6324	33
06/12/1991	07:30:00	0.633	33
06/12/1991	07:30:00	0.6328	33
06/12/1991	07:30:00	0.6328	33
06/12/1991	07:30:00	0.6329	33
06/12/1991	07:30:00	0.633	33
06/12/1991	07:31:00	0.6329	33
06/12/1991	07:31:00	0.6328	33
06/12/1991	07:31:00	0.6327	33
06/12/1991	07:31:00	0.6326	33
06/12/1991	07:31:00	0.6327	33
06/12/1991	07:31:00	0.6328	33
06/12/1991	07:31:00	0.633	33
06/12/1991	07:31:00	0.6331	33
06/12/1991	07:31:00	0.6332	33
06/12/1991	07:31:00	0.6333	33
06/12/1991	07:31:00	0.6334	33
06/12/1991	07:31:00	0.6333	33
06/12/1991	07:31:00	0.6332	33
06/12/1991	07:31:00	0.6333	33
06/12/1991	07:31:00	0.6334	33
06/12/1991	07:31:00	0.6335	33
06/12/1991	07:31:59	0.6336	33
06/12/1991	07:31:59	0.6338	33
06/12/1991	07:31:59	0.6337	33
06/12/1991	07:31:59	0.6339	33
06/12/1991	07:31:59	0.634	33
06/12/1991	07:31:59	0.6339	33
06/12/1991	07:31:59	0.6338	33
06/12/1991	07:31:59	0.6337	33
06/12/1991	07:31:59	0.6336	33
06/12/1991	07:31:59	0.6335	33
06/12/1991	07:31:59	0.6336	33
06/12/1991	07:31:59	0.6335	33
06/12/1991	07:31:59	0.6334	33
06/12/1991	07:31:59	0.6333	33
06/12/1991	07:31:59	0.6334	33
06/12/1991	07:31:59	0.6335	33
06/12/1991	07:31:59	0.6334	33
06/12/1991	07:31:59	0.6333	33
06/12/1991	07:31:59	0.6335	33
06/12/1991	07:33:00	0.6333	33
06/12/1991	07:33:00	0.6332	33
06/12/1991	07:33:00	0.6331	33
06/12/1991	07:33:00	0.6332	33
06/12/1991	07:33:00	0.6331	33
06/12/1991	07:33:00	0.633	33
06/12/1991	07:33:00	0.6331	33
06/12/1991	07:33:00	0.6332	33
06/12/1991	07:33:00	0.6331	33
06/12/1991	07:33:00	0.6332	33
06/12/1991	07:33:00	0.6331	33
06/12/1991	07:33:00	0.6333	33
06/12/1991	07:33:00	0.6331	33
06/12/1991	07:33:00	0.6332	33
06/12/1991	07:33:00	0.633	33
06/12/1991	07:34:00	0.6331	33
06/12/1991	07:34:00	0.6333	33
06/12/1991	07:34:00	0.6332	33
06/12/1991	07:34:00	0.6333	33
06/12/1991	07:34:00	0.6334	33
06/12/1991	07:34:00	0.6333	33
06/12/1991	07:34:00	0.6332	33
06/12/1991	07:34:00	0.6333	33
06/12/1991	07:34:00	0.6332	33
06/12/1991	07:34:59	0.6331	33
06/12/1991	07:34:59	0.633	33
06/12/1991	07:34:59	0.6331	33
06/12/1991	07:34:59	0.6332	33
06/12/1991	07:34:59	0.6331	33
06/12/1991	07:34:59	0.633	33
06/12/1991	07:34:59	0.6329	33
06/12/1991	07:34:59	0.6328	33
06/12/1991	07:34:59	0.6329	33
06/12/1991	07:34:59	0.6327	33
06/12/1991	07:34:59	0.6328	33
06/12/1991	07:34:59	0.6329	33
06/12/1991	07:35:59	0.633	33
06/12/1991	07:35:59	0.6331	33
06/12/1991	07:35:59	0.633	33
06/12/1991	07:35:59	0.6331	33
06/12/1991	07:35:59	0.6332	33
06/12/1991	07:35:59	0.6333	33
06/12/1991	07:35:59	0.6332	33
06/12/1991	07:35:59	0.6333	33
06/12/1991	07:35:59	0.6334	33
06/12/1991	07:35:59	0.6335	33
06/12/1991	07:35:59	0.6334	33
06/12/1991	07:35:59	0.6335	33
06/12/1991	07:37:00	0.6336	33
06/12/1991	07:37:00	0.6335	33
06/12/1991	07:37:00	0.6334	33
06/12/1991	07:37:00	0.6333	33
06/12/1991	07:37:00	0.6334	33
06/12/1991	07:37:00	0.6333	33
06/12/1991	07:37:00	0.6332	33
06/12/1991	07:37:00	0.6331	33
06/12/1991	07:37:00	0.633	33
06/12/1991	07:37:00	0.6329	33
06/12/1991	07:38:00	0.6327	33
06/12/1991	07:38:00	0.6328	33
06/12/1991	07:38:00	0.633	33
06/12/1991	07:38:00	0.6331	33
06/12/1991	07:38:00	0.6332	33
06/12/1991	07:38:00	0.6333	33
06/12/1991	07:38:00	0.6334	33
06/12/1991	07:38:59	0.6333	33
06/12/1991	07:38:59	0.6334	33
06/12/1991	07:38:59	0.6335	33
06/12/1991	07:38:59	0.6336	33
06/12/1991	07:38:59	0.6338	33
06/12/1991	07:38:59	0.6339	33
06/12/1991	07:38:59	0.6338	33
06/12/1991	07:38:59	0.6336	33
06/12/1991	07:38:59	0.6337	33
06/12/1991	07:40:00	0.6339	33
06/12/1991	07:40:00	0.6338	33
06/12/1991	07:40:00	0.6339	33
06/12/1991	07:40:00	0.6338	33
06/12/1991	07:40:00	0.6339	33
06/12/1991	07:40:00	0.634	33
06/12/1991	07:40:00	0.6339	33
06/12/1991	07:40:00	0.6338	33
06/12/1991	07:40:00	0.6339	33
06/12/1991	07:40:00	0.6338	33
06/12/1991	07:40:00	0.6339	33
06/12/1991	07:40:00	0.634	33
06/12/1991	07:40:00	0.6339	33
06/12/1991	07:41:00	0.6338	33
06/12/1991	07:41:00	0.6337	33
06/12/1991	07:41:00	0.6338	33
06/12/1991	07:41:00	0.6337	33
06/12/1991	07:41:00	0.6338	33
06/12/1991	07:41:00	0.6339	33
06/12/1991	07:41:59	0.634	33
06/12/1991	07:41:59	0.6341	33
06/12/1991	07:41:59	0.6342	33
06/12/1991	07:41:59	0.6343	33
06/12/1991	07:41:59	0.6345	33
06/12/1991	07:41:59	0.6344	33
06/12/1991	07:41:59	0.6343	33
06/12/1991	07:41:59	0.6345	33
06/12/1991	07:41:59	0.6346	33
06/12/1991	07:43:00	0.6347	33
06/12/1991	07:43:00	0.6346	33
06/12/1991	07:43:00	0.6345	33
06/12/1991	07:43:00	0.6346	33
06/12/1991	07:43:00	0.6347	33
06/12/1991	07:43:00	0.6348	33
06/12/1991	07:43:00	0.635	33
06/12/1991	07:43:00	0.6349	33
06/12/1991	07:43:00	0.6348	33
06/12/1991	07:43:00	0.6349	33
06/12/1991	07:43:00	0.635	33
06/12/1991	07:43:00	0.6351	33
06/12/1991	07:43:00	0.6352	33
06/12/1991	07:43:00	0.6353	33
06/12/1991	07:43:00	0.6354	33
06/12/1991	07:43:00	0.6355	33
06/12/1991	07:44:00	0.6354	33
06/12/1991	07:44:00	0.6353	33
06/12/1991	07:44:00	0.6352	33
06/12/1991	07:44:00	0.6353	33
06/12/1991	07:44:00	0.6354	33
06/12/1991	07:44:00	0.6355	33
06/12/1991	07:44:00	0.6356	33
06/12/1991	07:44:00	0.6357	33
06/12/1991	07:44:00	0.6358	33
06/12/1991	07:44:00	0.6359	33
06/12/1991	07:44:00	0.6358	33
06/12/1991	07:44:00	0.6357	33
06/12/1991	07:44:00	0.6355	33
06/12/1991	07:44:00	0.6354	33
06/12/1991	07:44:00	0.6355	33
06/12/1991	07:44:59	0.6354	33
06/12/1991	07:44:59	0.6353	33
06/12/1991	07:44:59	0.6354	33
06/12/1991	07:44:59	0.6355	33
06/12/1991	07:44:59	0.6354	33
06/12/1991	07:44:59	0.6353	33
06/12/1991	07:44:59	0.6354	33
06/12/1991	07:44:59	0.6353	33
06/12/1991	07:44:59	0.6352	33
06/12/1991	07:44:59	0.6353	33
06/12/1991	07:44:59	0.6354	33
06/12/1991	07:44:59	0.6353	33
06/12/1991	07:44:59	0.6354	33
06/12/1991	07:44:59	0.6355	33
06/12/1991	07:44:59	0.6354	33
06/12/1991	07:44:59	0.6353	33
06/12/1991	07:44:59	0.6352	33
06/12/1991	07:44:59	0.6353	33
06/12/1991	07:44:59	0.6354	33
06/12/1991	07:44:59	0.6355	33
06/12/1991	07:44:59	0.6357	33
06/12/1991	07:46:00	0.6358	33
06/12/1991	07:46:00	0.6356	33
06/12/1991	07:46:00	0.6355	33
06/12/1991	07:46:00	0.6354	33
06/12/1991	07:46:00	0.6353	33
06/12/1991	07:46:00	0.6355	33
06/12/1991	07:46:00	0.6356	33
06/12/1991	07:46:00	0.6357	33
06/12/1991	07:46:00	0.6356	33
06/12/1991	07:46:00	0.6355	33
06/12/1991	07:46:00	0.6353	33
06/12/1991	07:46:00	0.6355	33
06/12/1991	07:46:00	0.6356	33
06/12/1991	07:46:00	0.6357	33
06/12/1991	07:46:00	0.6355	33
06/12/1991	07:46:00	0.6356	33
06/12/1991	07:46:00	0.6355	33
06/12/1991	07:46:00	0.6354	33
06/12/1991	07:47:00	0.6353	33
06/12/1991	07:47:00	0.635	33
06/12/1991	07:47:00	0.6353	33
06/12/1991	07:47:00	0.6354	33
06/12/1991	07:47:00	0.6353	33
06/12/1991	07:47:00	0.6352	33
06/12/1991	07:47:00	0.6351	33
06/12/1991	07:47:00	0.635	33
06/12/1991	07:47:00	0.6351	33
06/12/1991	07:47:00	0.6352	33
06/12/1991	07:47:00	0.6351	33
06/12/1991	07:47:00	0.635	33
06/12/1991	07:47:00	0.6349	33
06/12/1991	07:47:00	0.6355	33
06/12/1991	07:47:59	0.6348	33
06/12/1991	07:47:59	0.6347	33
06/12/1991	07:47:59	0.6348	33
06/12/1991	07:47:59	0.6349	33
06/12/1991	07:47:59	0.6348	33
06/12/1991	07:47:59	0.6347	33
06/12/1991	07:47:59	0.6348	33
06/12/1991	07:47:59	0.635	33
06/12/1991	07:49:00	0.6352	33
06/12/1991	07:49:00	0.6351	33
06/12/1991	07:49:00	0.6352	33
06/12/1991	07:49:00	0.6353	33
06/12/1991	07:49:00	0.6352	33
06/12/1991	07:49:00	0.6353	33
06/12/1991	07:49:00	0.6352	33
06/12/1991	07:49:00	0.6351	33
06/12/1991	07:49:00	0.635	33
06/12/1991	07:49:00	0.6351	33
06/12/1991	07:49:00	0.6352	33
06/12/1991	07:49:00	0.6351	33
06/12/1991	07:49:00	0.635	33
06/12/1991	07:49:00	0.6351	33
06/12/1991	07:49:00	0.6352	33
06/12/1991	07:49:00	0.6353	33
06/12/1991	07:50:00	0.6353	33
06/12/1991	07:50:00	0.6352	33
06/12/1991	07:50:00	0.6353	33
06/12/1991	07:50:00	0.6352	33
06/12/1991	07:50:00	0.6351	33
06/12/1991	07:50:00	0.6352	33
06/12/1991	07:50:00	0.6353	33
06/12/1991	07:50:00	0.6354	33
06/12/1991	07:50:00	0.6353	33
06/12/1991	07:50:59	0.6355	33
06/12/1991	07:50:59	0.6354	33
06/12/1991	07:50:59	0.6352	33
06/12/1991	07:50:59	0.6353	33
06/12/1991	07:50:59	0.6352	33
06/12/1991	07:50:59	0.6351	33
06/12/1991	07:50:59	0.635	33
06/12/1991	07:51:59	0.6349	33
06/12/1991	07:51:59	0.6348	33
06/12/1991	07:51:59	0.6349	33
06/12/1991	07:51:59	0.635	33
06/12/1991	07:51:59	0.6348	33
06/12/1991	07:51:59	0.635	33
06/12/1991	07:53:00	0.6349	33
06/12/1991	07:53:00	0.635	33
06/12/1991	07:53:00	0.6348	33
06/12/1991	07:53:00	0.6347	33
06/12/1991	07:53:00	0.6348	33
06/12/1991	07:53:00	0.6347	33
06/12/1991	07:53:00	0.6348	33
06/12/1991	07:54:00	0.6347	33
06/12/1991	07:54:00	0.6346	33
06/12/1991	07:54:00	0.6345	33
06/12/1991	07:54:00	0.6344	33
06/12/1991	07:54:00	0.6345	33
06/12/1991	07:54:59	0.6344	33
06/12/1991	07:54:59	0.6343	33
06/12/1991	07:54:59	0.6344	33
06/12/1991	07:54:59	0.6345	33
06/12/1991	07:54:59	0.6344	33
06/12/1991	07:54:59	0.6345	33
06/12/1991	07:56:00	0.6346	33
06/12/1991	07:56:00	0.6345	33
06/12/1991	07:56:00	0.6346	33
06/12/1991	07:56:00	0.6347	33
06/12/1991	07:56:00	0.6346	33
06/12/1991	07:56:00	0.6347	33
06/12/1991	07:56:00	0.6348	33
06/12/1991	07:56:00	0.6349	33
06/12/1991	07:57:00	0.6348	33
06/12/1991	07:57:00	0.6347	33
06/12/1991	07:57:00	0.6346	33
06/12/1991	07:57:00	0.6347	33
06/12/1991	07:57:00	0.6348	33
06/12/1991	07:57:00	0.6349	33
06/12/1991	07:57:00	0.6346	33
06/12/1991	07:57:00	0.6345	33
06/12/1991	07:57:00	0.6346	33
06/12/1991	07:57:00	0.6345	33
06/12/1991	07:57:00	0.6347	33
06/12/1991	07:57:59	0.6344	33
06/12/1991	07:57:59	0.6345	33
06/12/1991	07:57:59	0.6344	33
06/12/1991	07:57:59	0.6343	33
06/12/1991	07:59:00	0.6342	33
06/12/1991	07:59:00	0.6343	33
06/12/1991	07:59:00	0.6344	33
06/12/1991	08:00:00	0.6345	33
06/12/1991	08:00:00	0.6346	33
06/12/1991	08:00:00	0.6345	33
06/12/1991	08:00:00	0.6344	33
06/12/1991	08:00:00	0.6343	33
06/12/1991	08:00:59	0.6342	33
06/12/1991	08:00:59	0.6341	33
06/12/1991	08:00:59	0.634	33
06/12/1991	08:00:59	0.6339	33
06/12/1991	08:00:59	0.634	33
06/12/1991	08:00:59	0.6341	33
06/12/1991	08:02:00	0.6342	33
06/12/1991	08:02:00	0.6341	33
06/12/1991	08:02:00	0.634	33
06/12/1991	08:02:00	0.6341	33
06/12/1991	08:02:00	0.634	33
06/12/1991	08:02:00	0.6341	33
06/12/1991	08:02:00	0.6342	33
06/12/1991	08:02:00	0.6343	33
06/12/1991	08:02:00	0.6342	33
06/12/1991	08:03:00	0.6343	33
06/12/1991	08:03:00	0.6342	33
06/12/1991	08:03:00	0.6341	33
06/12/1991	08:03:00	0.634	33
06/12/1991	08:03:00	0.6341	33
06/12/1991	08:03:00	0.6342	33
06/12/1991	08:03:00	0.6343	33
06/12/1991	08:03:59	0.6344	33
06/12/1991	08:03:59	0.6343	33
06/12/1991	08:03:59	0.6342	33
06/12/1991	08:03:59	0.6344	33
06/12/1991	08:03:59	0.6343	33
06/12/1991	08:03:59	0.6342	33
06/12/1991	08:04:59	0.6341	33
06/12/1991	08:04:59	0.634	33
06/12/1991	08:04:59	0.6339	33
06/12/1991	08:04:59	0.634	33
06/12/1991	08:04:59	0.6339	33
06/12/1991	08:06:00	0.634	33
06/12/1991	08:06:00	0.6339	33
06/12/1991	08:06:00	0.634	33
06/12/1991	08:06:00	0.6341	33
06/12/1991	08:06:00	0.6342	33
06/12/1991	08:06:00	0.634	33
06/12/1991	08:06:59	0.6338	33
06/12/1991	08:06:59	0.6337	33
06/12/1991	08:06:59	0.6338	33
06/12/1991	08:06:59	0.6339	33
06/12/1991	08:06:59	0.634	33
06/12/1991	08:06:59	0.6339	33
06/12/1991	08:06:59	0.6338	33
06/12/1991	08:06:59	0.6337	33
06/12/1991	08:07:59	0.6336	33
06/12/1991	08:07:59	0.6337	33
06/12/1991	08:07:59	0.6336	33
06/12/1991	08:07:59	0.6337	33
06/12/1991	08:07:59	0.6338	33
06/12/1991	08:07:59	0.6337	33
06/12/1991	08:07:59	0.6338	33
06/12/1991	08:07:59	0.6339	33
06/12/1991	08:07:59	0.6338	33
06/12/1991	08:07:59	0.6339	33
06/12/1991	08:09:00	0.634	33
06/12/1991	08:09:00	0.6341	33
06/12/1991	08:09:00	0.634	33
06/12/1991	08:09:00	0.6339	33
06/12/1991	08:09:00	0.634	33
06/12/1991	08:09:00	0.6341	33
06/12/1991	08:10:00	0.6342	33
06/12/1991	08:10:00	0.6343	33
06/12/1991	08:10:00	0.6342	33
06/12/1991	08:10:00	0.6341	33
06/12/1991	08:10:00	0.6343	33
06/12/1991	08:10:00	0.6344	33
06/12/1991	08:10:00	0.6343	33
06/12/1991	08:10:00	0.6344	33
06/12/1991	08:10:59	0.6345	33
06/12/1991	08:10:59	0.6344	33
06/12/1991	08:10:59	0.6345	33
06/12/1991	08:10:59	0.6344	33
06/12/1991	08:10:59	0.6343	33
06/12/1991	08:10:59	0.6344	33
06/12/1991	08:12:00	0.6343	33
06/12/1991	08:12:00	0.6344	33
06/12/1991	08:12:00	0.6345	33
06/12/1991	08:12:00	0.6344	33
06/12/1991	08:12:00	0.6345	33
06/12/1991	08:12:00	0.6344	33
06/12/1991	08:12:00	0.6343	33
06/12/1991	08:12:00	0.6342	33
06/12/1991	08:13:00	0.6343	33
06/12/1991	08:13:00	0.6342	33
06/12/1991	08:13:00	0.6343	33
06/12/1991	08:13:00	0.6342	33
06/12/1991	08:13:00	0.6341	33
06/12/1991	08:13:00	0.6342	33
06/12/1991	08:13:59	0.6341	33
06/12/1991	08:13:59	0.634	33
06/12/1991	08:13:59	0.6341	33
06/12/1991	08:13:59	0.634	33
06/12/1991	08:13:59	0.6339	33
06/12/1991	08:13:59	0.634	33
06/12/1991	08:13:59	0.6339	33
06/12/1991	08:13:59	0.6338	33
06/12/1991	08:15:00	0.6337	33
06/12/1991	08:15:00	0.6338	33
06/12/1991	08:15:00	0.634	33
06/12/1991	08:16:00	0.6342	33
06/12/1991	08:16:00	0.6343	33
06/12/1991	08:16:00	0.6344	33
06/12/1991	08:16:00	0.6345	33
06/12/1991	08:16:00	0.6346	33
06/12/1991	08:16:00	0.6347	33
06/12/1991	08:16:00	0.6348	33
06/12/1991	08:16:00	0.6349	33
06/12/1991	08:16:00	0.635	33
06/12/1991	08:16:00	0.6352	33
06/12/1991	08:16:00	0.6353	33
06/12/1991	08:16:00	0.6354	33
06/12/1991	08:16:00	0.6353	33
06/12/1991	08:16:00	0.6352	33
06/12/1991	08:16:00	0.6351	33
06/12/1991	08:16:00	0.6351	33
06/12/1991	08:16:59	0.6352	33
06/12/1991	08:16:59	0.6353	33
06/12/1991	08:16:59	0.6352	33
06/12/1991	08:16:59	0.6353	33
06/12/1991	08:16:59	0.6354	33
06/12/1991	08:16:59	0.6355	33
06/12/1991	08:16:59	0.6356	33
06/12/1991	08:16:59	0.6357	33
06/12/1991	08:16:59	0.6356	33
06/12/1991	08:16:59	0.6355	33
06/12/1991	08:16:59	0.6354	33
06/12/1991	08:16:59	0.6353	33
06/12/1991	08:16:59	0.6352	33
06/12/1991	08:16:59	0.6353	33
06/12/1991	08:16:59	0.6354	33
06/12/1991	08:16:59	0.6355	33
06/12/1991	08:18:00	0.6356	33
06/12/1991	08:18:00	0.6357	33
06/12/1991	08:18:00	0.6358	33
06/12/1991	08:18:00	0.6357	33
06/12/1991	08:18:00	0.6356	33
06/12/1991	08:18:00	0.6355	33
06/12/1991	08:18:00	0.6356	33
06/12/1991	08:18:00	0.6355	33
06/12/1991	08:18:00	0.6356	33
06/12/1991	08:18:00	0.6358	33
06/12/1991	08:18:00	0.6359	33
06/12/1991	08:18:00	0.636	33
06/12/1991	08:18:00	0.6361	33
06/12/1991	08:18:00	0.6362	33
06/12/1991	08:18:00	0.6365	33
06/12/1991	08:18:00	0.6366	33
06/12/1991	08:18:00	0.6367	33
06/12/1991	08:18:00	0.6368	33
06/12/1991	08:18:00	0.6363	33
06/12/1991	08:19:00	0.637	33
06/12/1991	08:19:00	0.6371	33
06/12/1991	08:19:00	0.6372	33
06/12/1991	08:19:00	0.6372	33
06/12/1991	08:19:59	0.6373	33
06/12/1991	08:19:59	0.6374	33
06/12/1991	08:19:59	0.6375	33
06/12/1991	08:19:59	0.6377	33
06/12/1991	08:19:59	0.6378	33
06/12/1991	08:19:59	0.638	33
06/12/1991	08:19:59	0.6381	33
06/12/1991	08:19:59	0.6382	33
06/12/1991	08:19:59	0.6383	33
06/12/1991	08:19:59	0.6386	33
06/12/1991	08:19:59	0.6388	33
06/12/1991	08:19:59	0.6389	33
06/12/1991	08:19:59	0.639	33
06/12/1991	08:20:59	0.639	33
06/12/1991	08:20:59	0.6385	33
06/12/1991	08:20:59	0.6392	33
06/12/1991	08:20:59	0.64	33
06/12/1991	08:20:59	0.6395	33
06/12/1991	08:20:59	0.6394	33
06/12/1991	08:20:59	0.6398	33
06/12/1991	08:20:59	0.6393	33
06/12/1991	08:20:59	0.6391	33
06/12/1991	08:22:00	0.6395	33
06/12/1991	08:22:00	0.6394	33
06/12/1991	08:22:00	0.6393	33
06/12/1991	08:22:00	0.639	33
06/12/1991	08:22:00	0.6392	33
06/12/1991	08:22:00	0.6393	33
06/12/1991	08:22:00	0.6394	33
06/12/1991	08:22:00	0.6396	33
06/12/1991	08:22:00	0.64	33
06/12/1991	08:22:00	0.6397	33
06/12/1991	08:23:00	0.64	33
06/12/1991	08:23:00	0.6395	33
06/12/1991	08:23:00	0.6399	33
06/12/1991	08:23:00	0.6398	33
06/12/1991	08:23:00	0.64	33
06/12/1991	08:23:00	0.6398	33
06/12/1991	08:23:00	0.6397	33
06/12/1991	08:23:00	0.6395	33
06/12/1991	08:23:00	0.6392	33
06/12/1991	08:23:00	0.6395	33
06/12/1991	08:23:00	0.6397	33
06/12/1991	08:23:00	0.6395	33
06/12/1991	08:23:00	0.6397	33
06/12/1991	08:23:00	0.6399	33
06/12/1991	08:23:00	0.64	33
06/12/1991	08:23:59	0.6399	33
06/12/1991	08:23:59	0.6398	33
06/12/1991	08:23:59	0.6395	33
06/12/1991	08:23:59	0.6393	33
06/12/1991	08:23:59	0.6392	33
06/12/1991	08:23:59	0.6391	33
06/12/1991	08:23:59	0.639	33
06/12/1991	08:23:59	0.6392	33
06/12/1991	08:23:59	0.6393	33
06/12/1991	08:23:59	0.6395	33
06/12/1991	08:25:00	0.6392	33
06/12/1991	08:25:00	0.6395	33
06/12/1991	08:25:00	0.6396	33
06/12/1991	08:25:00	0.6395	33
06/12/1991	08:25:00	0.6392	33
06/12/1991	08:25:00	0.639	33
06/12/1991	08:25:00	0.639	33
06/12/1991	08:25:00	0.6395	33
06/12/1991	08:25:00	0.6396	33
06/12/1991	08:25:00	0.6395	33
06/12/1991	08:25:00	0.6393	33
06/12/1991	08:25:00	0.6392	33
06/12/1991	08:26:00	0.6391	33
06/12/1991	08:26:00	0.639	33
06/12/1991	08:26:00	0.6391	33
06/12/1991	08:26:00	0.639	33
06/12/1991	08:26:00	0.6389	33
06/12/1991	08:26:00	0.6385	33
06/12/1991	08:26:00	0.6387	33
06/12/1991	08:26:00	0.6385	33
06/12/1991	08:26:59	0.6383	33
06/12/1991	08:26:59	0.6385	33
06/12/1991	08:26:59	0.6387	33
06/12/1991	08:26:59	0.639	33
06/12/1991	08:26:59	0.6388	33
06/12/1991	08:26:59	0.6387	33
06/12/1991	08:26:59	0.6386	33
06/12/1991	08:26:59	0.6385	33
06/12/1991	08:26:59	0.6386	33
06/12/1991	08:28:00	0.6387	33
06/12/1991	08:28:00	0.6388	33
06/12/1991	08:28:00	0.6385	33
06/12/1991	08:28:00	0.6383	33
06/12/1991	08:28:00	0.6385	33
06/12/1991	08:28:00	0.6384	33
06/12/1991	08:28:00	0.6385	33
06/12/1991	08:29:00	0.6386	33
06/12/1991	08:29:00	0.6385	33
06/12/1991	08:29:00	0.6382	33
06/12/1991	08:29:00	0.6381	33
06/12/1991	08:29:00	0.6382	33
06/12/1991	08:29:00	0.6383	33
06/12/1991	08:29:00	0.6385	33
06/12/1991	08:29:00	0.6384	33
06/12/1991	08:29:00	0.6383	33
06/12/1991	08:29:00	0.6384	33
06/12/1991	08:29:00	0.6385	33
06/12/1991	08:29:59	0.6386	33
06/12/1991	08:29:59	0.6387	33
06/12/1991	08:29:59	0.6385	33
06/12/1991	08:29:59	0.6386	33
06/12/1991	08:29:59	0.6387	33
06/12/1991	08:31:00	0.6386	33
06/12/1991	08:31:00	0.6387	33
06/12/1991	08:31:00	0.6388	33
06/12/1991	08:31:00	0.6387	33
06/12/1991	08:31:00	0.6386	33
06/12/1991	08:31:00	0.6385	33
06/12/1991	08:31:00	0.6384	33
06/12/1991	08:31:00	0.6385	33
06/12/1991	08:31:00	0.6384	33
06/12/1991	08:31:00	0.6383	33
06/12/1991	08:31:00	0.6382	33
06/12/1991	08:32:00	0.6383	33
06/12/1991	08:32:00	0.6382	33
06/12/1991	08:32:00	0.6381	33
06/12/1991	08:32:00	0.6383	33
06/12/1991	08:32:00	0.6384	33
06/12/1991	08:32:00	0.6383	33
06/12/1991	08:32:00	0.6382	33
06/12/1991	08:32:00	0.6383	33
06/12/1991	08:32:59	0.6384	33
06/12/1991	08:32:59	0.6385	33
06/12/1991	08:32:59	0.6384	33
06/12/1991	08:32:59	0.6383	33
06/12/1991	08:34:00	0.6385	33
06/12/1991	08:34:00	0.6386	33
06/12/1991	08:34:00	0.6388	33
06/12/1991	08:34:00	0.639	33
06/12/1991	08:34:00	0.6392	33
06/12/1991	08:35:00	0.6391	33
06/12/1991	08:35:00	0.639	33
06/12/1991	08:35:00	0.6389	33
06/12/1991	08:35:00	0.639	33
06/12/1991	08:35:00	0.6389	33
06/12/1991	08:35:00	0.6388	33
06/12/1991	08:35:00	0.6387	33
06/12/1991	08:35:59	0.6389	33
06/12/1991	08:35:59	0.639	33
06/12/1991	08:35:59	0.6388	33
06/12/1991	08:35:59	0.6389	33
06/12/1991	08:36:59	0.6388	33
06/12/1991	08:36:59	0.6387	33
06/12/1991	08:36:59	0.6388	33
06/12/1991	08:36:59	0.6389	33
06/12/1991	08:36:59	0.639	33
06/12/1991	08:36:59	0.6389	33
06/12/1991	08:36:59	0.6388	33
06/12/1991	08:36:59	0.6389	33
06/12/1991	08:36:59	0.639	33
06/12/1991	08:36:59	0.6389	33
06/12/1991	08:36:59	0.6388	33
06/12/1991	08:36:59	0.6386	33
06/12/1991	08:38:00	0.6387	33
06/12/1991	08:38:00	0.6386	33
06/12/1991	08:38:00	0.639	33
06/12/1991	08:38:00	0.6391	33
06/12/1991	08:38:00	0.6389	33
06/12/1991	08:39:00	0.6392	33
06/12/1991	08:39:00	0.6393	33
06/12/1991	08:39:00	0.6394	33
06/12/1991	08:39:00	0.6395	33
06/12/1991	08:39:00	0.6396	33
06/12/1991	08:39:00	0.6397	33
06/12/1991	08:39:59	0.6398	33
06/12/1991	08:39:59	0.6396	33
06/12/1991	08:39:59	0.6397	33
06/12/1991	08:39:59	0.6398	33
06/12/1991	08:39:59	0.6397	33
06/12/1991	08:39:59	0.6396	33
06/12/1991	08:39:59	0.6395	33
06/12/1991	08:39:59	0.6394	33
06/12/1991	08:39:59	0.6395	33
06/12/1991	08:39:59	0.6396	33
06/12/1991	08:41:00	0.6395	33
06/12/1991	08:41:00	0.6394	33
06/12/1991	08:41:00	0.6393	33
06/12/1991	08:41:00	0.6397	33
06/12/1991	08:41:00	0.6394	33
06/12/1991	08:41:00	0.6395	33
06/12/1991	08:41:00	0.6394	33
06/12/1991	08:41:00	0.6393	33
06/12/1991	08:42:00	0.6391	33
06/12/1991	08:42:00	0.6392	33
06/12/1991	08:42:00	0.6391	33
06/12/1991	08:42:00	0.639	33
06/12/1991	08:42:00	0.6393	33
06/12/1991	08:42:59	0.6394	33
06/12/1991	08:42:59	0.6393	33
06/12/1991	08:42:59	0.6392	33
06/12/1991	08:42:59	0.6393	33
06/12/1991	08:42:59	0.6392	33
06/12/1991	08:42:59	0.6391	33
06/12/1991	08:42:59	0.639	33
06/12/1991	08:42:59	0.6394	33
06/12/1991	08:42:59	0.6392	33
06/12/1991	08:42:59	0.639	33
06/12/1991	08:44:00	0.6389	33
06/12/1991	08:44:00	0.6388	33
06/12/1991	08:44:00	0.6387	33
06/12/1991	08:44:00	0.6386	33
06/12/1991	08:44:00	0.6385	33
06/12/1991	08:45:00	0.6386	33
06/12/1991	08:45:00	0.6385	33
06/12/1991	08:45:00	0.6386	33
06/12/1991	08:45:00	0.6387	33
06/12/1991	08:45:00	0.6386	33
06/12/1991	08:45:00	0.6384	33
06/12/1991	08:45:00	0.6385	33
06/12/1991	08:45:00	0.6386	33
06/12/1991	08:45:00	0.6385	33
06/12/1991	08:45:00	0.6386	33
06/12/1991	08:45:00	0.6387	33
06/12/1991	08:45:00	0.6386	33
06/12/1991	08:45:59	0.6387	33
06/12/1991	08:45:59	0.6388	33
06/12/1991	08:47:00	0.6389	33
06/12/1991	08:47:00	0.6387	33
06/12/1991	08:47:00	0.6386	33
06/12/1991	08:47:00	0.6385	33
06/12/1991	08:47:00	0.6384	33
06/12/1991	08:47:00	0.6385	33
06/12/1991	08:48:00	0.6386	33
06/12/1991	08:48:00	0.6385	33
06/12/1991	08:48:00	0.6384	33
06/12/1991	08:48:00	0.6383	33
06/12/1991	08:48:00	0.6382	33
06/12/1991	08:48:00	0.6383	33
06/12/1991	08:48:00	0.6382	33
06/12/1991	08:48:00	0.6381	33
06/12/1991	08:48:00	0.6382	33
06/12/1991	08:48:00	0.6385	33
06/12/1991	08:48:00	0.6386	33
06/12/1991	08:48:59	0.6385	33
06/12/1991	08:48:59	0.6386	33
06/12/1991	08:48:59	0.6385	33
06/12/1991	08:49:59	0.6384	33
06/12/1991	08:49:59	0.6383	33
06/12/1991	08:49:59	0.6382	33
06/12/1991	08:49:59	0.6381	33
06/12/1991	08:49:59	0.638	33
06/12/1991	08:49:59	0.6381	33
06/12/1991	08:49:59	0.6382	33
06/12/1991	08:51:00	0.6383	33
06/12/1991	08:51:00	0.6385	33
06/12/1991	08:51:00	0.6386	33
06/12/1991	08:51:00	0.6388	33
06/12/1991	08:51:59	0.6386	33
06/12/1991	08:51:59	0.6385	33
06/12/1991	08:51:59	0.6384	33
06/12/1991	08:51:59	0.6385	33
06/12/1991	08:51:59	0.6384	33
06/12/1991	08:51:59	0.6385	33
06/12/1991	08:52:59	0.6386	33
06/12/1991	08:52:59	0.6385	33
06/12/1991	08:52:59	0.6384	33
06/12/1991	08:52:59	0.6383	33
06/12/1991	08:52:59	0.6382	33
06/12/1991	08:52:59	0.6381	33
06/12/1991	08:52:59	0.638	33
06/12/1991	08:52:59	0.6379	33
06/12/1991	08:54:00	0.6378	33
06/12/1991	08:54:00	0.6379	33
06/12/1991	08:54:00	0.6378	33
06/12/1991	08:54:00	0.6379	33
06/12/1991	08:54:00	0.638	33
06/12/1991	08:54:00	0.6381	33
06/12/1991	08:54:00	0.638	33
06/12/1991	08:55:00	0.6381	33
06/12/1991	08:55:00	0.6382	33
06/12/1991	08:55:00	0.6383	33
06/12/1991	08:55:00	0.6382	33
06/12/1991	08:55:00	0.6384	33
06/12/1991	08:55:00	0.6385	33
06/12/1991	08:55:59	0.6384	33
06/12/1991	08:55:59	0.6383	33
06/12/1991	08:55:59	0.6384	33
06/12/1991	08:55:59	0.6385	33
06/12/1991	08:55:59	0.6386	33
06/12/1991	08:57:00	0.6385	33
06/12/1991	08:57:00	0.6384	33
06/12/1991	08:57:00	0.6384	33
06/12/1991	08:57:00	0.6383	33
06/12/1991	08:58:00	0.6382	33
06/12/1991	08:58:00	0.6384	33
06/12/1991	08:58:00	0.6383	33
06/12/1991	08:58:00	0.6384	33
06/12/1991	08:58:00	0.6383	33
06/12/1991	08:58:00	0.6384	33
06/12/1991	08:58:00	0.6385	33
06/12/1991	08:58:00	0.6386	33
06/12/1991	08:58:00	0.6387	33
06/12/1991	08:58:00	0.6386	33
06/12/1991	08:58:59	0.6384	33
06/12/1991	08:58:59	0.6385	33
06/12/1991	08:58:59	0.6386	33
06/12/1991	08:58:59	0.6385	33
06/12/1991	08:58:59	0.6386	33
06/12/1991	08:58:59	0.6387	33
06/12/1991	08:58:59	0.6388	33
06/12/1991	08:58:59	0.6389	33
06/12/1991	08:58:59	0.639	33
06/12/1991	08:58:59	0.6389	33
06/12/1991	08:58:59	0.6388	33
06/12/1991	09:00:00	0.6389	33
06/12/1991	09:00:00	0.639	33
06/12/1991	09:00:00	0.6389	33
06/12/1991	09:00:00	0.6388	33
06/12/1991	09:00:00	0.6385	33
06/12/1991	09:00:00	0.6387	33
06/12/1991	09:01:00	0.6386	33
06/12/1991	09:01:00	0.6387	33
06/12/1991	09:01:00	0.6388	33
06/12/1991	09:01:00	0.6387	33
06/12/1991	09:01:00	0.6386	33
06/12/1991	09:01:59	0.6387	33
06/12/1991	09:01:59	0.6388	33
06/12/1991	09:01:59	0.6387	33
06/12/1991	09:03:00	0.6386	33
06/12/1991	09:03:00	0.6389	33
06/12/1991	09:03:00	0.6388	33
06/12/1991	09:03:00	0.6389	33
06/12/1991	09:03:00	0.639	33
06/12/1991	09:03:00	0.6389	33
06/12/1991	09:03:00	0.6388	33
06/12/1991	09:04:00	0.6387	33
06/12/1991	09:04:00	0.6386	33
06/12/1991	09:04:00	0.6389	33
06/12/1991	09:04:59	0.6387	33
06/12/1991	09:04:59	0.6388	33
06/12/1991	09:04:59	0.639	33
06/12/1991	09:04:59	0.6391	33
06/12/1991	09:04:59	0.6392	33
06/12/1991	09:05:59	0.6393	33
06/12/1991	09:05:59	0.6394	33
06/12/1991	09:05:59	0.6393	33
06/12/1991	09:05:59	0.6392	33
06/12/1991	09:05:59	0.6393	33
06/12/1991	09:05:59	0.6394	33
06/12/1991	09:05:59	0.6395	33
06/12/1991	09:05:59	0.6397	33
06/12/1991	09:05:59	0.6398	33
06/12/1991	09:05:59	0.6396	33
06/12/1991	09:07:00	0.6396	33
06/12/1991	09:07:00	0.6395	33
06/12/1991	09:07:00	0.6396	33
06/12/1991	09:07:00	0.6395	33
06/12/1991	09:07:00	0.6394	33
06/12/1991	09:07:00	0.6395	33
06/12/1991	09:07:00	0.6396	33
06/12/1991	09:08:00	0.6397	33
06/12/1991	09:08:00	0.6396	33
06/12/1991	09:08:00	0.6397	33
06/12/1991	09:08:00	0.6398	33
06/12/1991	09:08:00	0.6399	33
06/12/1991	09:08:00	0.6398	33
06/12/1991	09:08:59	0.6399	33
06/12/1991	09:08:59	0.64	33
06/12/1991	09:08:59	0.6401	33
06/12/1991	09:08:59	0.6402	33
06/12/1991	09:08:59	0.6403	33
06/12/1991	09:08:59	0.6404	33
06/12/1991	09:08:59	0.6403	33
06/12/1991	09:08:59	0.6402	33
06/12/1991	09:08:59	0.6401	33
06/12/1991	09:10:00	0.64	33
06/12/1991	09:10:00	0.6399	33
06/12/1991	09:10:00	0.6395	33
06/12/1991	09:10:00	0.6398	33
06/12/1991	09:10:00	0.6397	33
06/12/1991	09:10:00	0.6398	33
06/12/1991	09:10:00	0.6399	33
06/12/1991	09:10:00	0.64	33
06/12/1991	09:10:00	0.6402	33
06/12/1991	09:11:00	0.6399	33
06/12/1991	09:11:00	0.6396	33
06/12/1991	09:11:00	0.6397	33
06/12/1991	09:11:00	0.6398	33
06/12/1991	09:11:59	0.6397	33
06/12/1991	09:11:59	0.6396	33
06/12/1991	09:11:59	0.6395	33
06/12/1991	09:11:59	0.6396	33
06/12/1991	09:11:59	0.6398	33
06/12/1991	09:11:59	0.6397	33
06/12/1991	09:13:00	0.6398	33
06/12/1991	09:13:00	0.64	33
06/12/1991	09:13:00	0.6398	33
06/12/1991	09:14:00	0.6395	33
06/12/1991	09:14:00	0.6396	33
06/12/1991	09:14:00	0.6397	33
06/12/1991	09:14:00	0.6398	33
06/12/1991	09:14:00	0.6399	33
06/12/1991	09:14:00	0.64	33
06/12/1991	09:14:00	0.6399	33
06/12/1991	09:14:00	0.6398	33
06/12/1991	09:14:00	0.6399	33
06/12/1991	09:14:59	0.6398	33
06/12/1991	09:14:59	0.6397	33
06/12/1991	09:14:59	0.6396	33
06/12/1991	09:14:59	0.6397	33
06/12/1991	09:14:59	0.6396	33
06/12/1991	09:16:00	0.6395	33
06/12/1991	09:16:00	0.6394	33
06/12/1991	09:16:00	0.6393	33
06/12/1991	09:16:00	0.6392	33
06/12/1991	09:17:00	0.6391	33
06/12/1991	09:17:00	0.639	33
06/12/1991	09:17:00	0.6391	33
06/12/1991	09:17:00	0.6392	33
06/12/1991	09:17:59	0.6393	33
06/12/1991	09:17:59	0.6392	33
06/12/1991	09:17:59	0.6393	33
06/12/1991	09:17:59	0.6394	33
06/12/1991	09:17:59	0.6393	33
06/12/1991	09:17:59	0.6394	33
06/12/1991	09:17:59	0.6395	33
06/12/1991	09:19:00	0.6394	33
06/12/1991	09:19:00	0.6395	33
06/12/1991	09:19:00	0.6396	33
06/12/1991	09:19:00	0.6397	33
06/12/1991	09:19:00	0.6398	33
06/12/1991	09:19:00	0.6397	33
06/12/1991	09:20:00	0.6398	33
06/12/1991	09:20:00	0.6399	33
06/12/1991	09:20:00	0.6398	33
06/12/1991	09:20:00	0.64	33
06/12/1991	09:20:00	0.6399	33
06/12/1991	09:20:59	0.6397	33
06/12/1991	09:20:59	0.6398	33
06/12/1991	09:20:59	0.6396	33
06/12/1991	09:20:59	0.6397	33
06/12/1991	09:20:59	0.6397	33
06/12/1991	09:20:59	0.6396	33
06/12/1991	09:20:59	0.6397	33
06/12/1991	09:21:59	0.6398	33
06/12/1991	09:21:59	0.6399	33
06/12/1991	09:21:59	0.64	33
06/12/1991	09:21:59	0.6401	33
06/12/1991	09:21:59	0.6402	33
06/12/1991	09:21:59	0.6401	33
06/12/1991	09:23:00	0.64	33
06/12/1991	09:23:00	0.6401	33
06/12/1991	09:23:00	0.6402	33
06/12/1991	09:23:00	0.64	33
06/12/1991	09:23:00	0.6401	33
06/12/1991	09:23:00	0.64	33
06/12/1991	09:23:00	0.6401	33
06/12/1991	09:23:00	0.64	33
06/12/1991	09:23:00	0.6399	33
06/12/1991	09:24:00	0.6397	33
06/12/1991	09:24:00	0.6398	33
06/12/1991	09:24:00	0.6399	33
06/12/1991	09:24:00	0.6398	33
06/12/1991	09:24:00	0.6399	33
06/12/1991	09:24:00	0.6397	33
06/12/1991	09:24:00	0.6398	33
06/12/1991	09:24:59	0.64	33
06/12/1991	09:24:59	0.6402	33
06/12/1991	09:24:59	0.64	33
06/12/1991	09:24:59	0.6401	33
06/12/1991	09:26:00	0.6404	33
06/12/1991	09:26:00	0.6404	33
06/12/1991	09:26:00	0.6405	33
06/12/1991	09:26:00	0.6406	33
06/12/1991	09:26:00	0.6407	33
06/12/1991	09:26:00	0.6406	33
06/12/1991	09:26:00	0.6407	33
06/12/1991	09:26:00	0.6408	33
06/12/1991	09:26:00	0.6407	33
06/12/1991	09:27:00	0.6408	33
06/12/1991	09:27:00	0.6406	33
06/12/1991	09:27:00	0.6407	33
06/12/1991	09:27:00	0.6408	33
06/12/1991	09:27:00	0.6407	33
06/12/1991	09:27:00	0.6406	33
06/12/1991	09:27:00	0.6405	33
06/12/1991	09:27:59	0.6404	33
06/12/1991	09:27:59	0.6405	33
06/12/1991	09:27:59	0.6404	33
06/12/1991	09:27:59	0.6403	33
06/12/1991	09:27:59	0.6405	33
06/12/1991	09:27:59	0.6404	33
06/12/1991	09:27:59	0.6405	33
06/12/1991	09:27:59	0.6406	33
06/12/1991	09:27:59	0.6405	33
06/12/1991	09:27:59	0.6404	33
06/12/1991	09:29:00	0.6403	33
06/12/1991	09:29:00	0.6402	33
06/12/1991	09:29:00	0.6401	33
06/12/1991	09:29:00	0.6402	33
06/12/1991	09:29:00	0.6401	33
06/12/1991	09:29:00	0.64	33
06/12/1991	09:29:00	0.6399	33
06/12/1991	09:29:00	0.64	33
06/12/1991	09:29:00	0.6397	33
06/12/1991	09:29:00	0.6398	33
06/12/1991	09:29:00	0.6397	33
06/12/1991	09:29:00	0.6399	33
06/12/1991	09:29:00	0.64	33
06/12/1991	09:30:00	0.6399	33
06/12/1991	09:30:00	0.64	33
06/12/1991	09:30:00	0.6401	33
06/12/1991	09:30:00	0.6402	33
06/12/1991	09:30:00	0.6403	33
06/12/1991	09:30:00	0.6404	33
06/12/1991	09:30:00	0.6403	33
06/12/1991	09:30:00	0.6404	33
06/12/1991	09:30:00	0.6403	33
06/12/1991	09:30:00	0.6402	33
06/12/1991	09:30:00	0.6401	33
06/12/1991	09:30:59	0.6402	33
06/12/1991	09:30:59	0.64	33
06/12/1991	09:30:59	0.6399	33
06/12/1991	09:30:59	0.6398	33
06/12/1991	09:30:59	0.6397	33
06/12/1991	09:30:59	0.6396	33
06/12/1991	09:32:00	0.6397	33
06/12/1991	09:32:00	0.6396	33
06/12/1991	09:32:00	0.6397	33
06/12/1991	09:32:00	0.6398	33
06/12/1991	09:32:00	0.6399	33
06/12/1991	09:32:00	0.6398	33
06/12/1991	09:32:00	0.6399	33
06/12/1991	09:32:00	0.64	33
06/12/1991	09:32:00	0.6399	33
06/12/1991	09:32:00	0.64	33
06/12/1991	09:32:00	0.6399	33
06/12/1991	09:33:00	0.6398	33
06/12/1991	09:33:00	0.64	33
06/12/1991	09:33:00	0.6399	33
06/12/1991	09:33:00	0.6398	33
06/12/1991	09:33:00	0.6397	33
06/12/1991	09:33:00	0.6396	33
06/12/1991	09:33:00	0.6395	33
06/12/1991	09:33:59	0.6393	33
06/12/1991	09:33:59	0.6392	33
06/12/1991	09:33:59	0.6394	33
06/12/1991	09:33:59	0.6395	33
06/12/1991	09:33:59	0.6396	33
06/12/1991	09:33:59	0.6397	33
06/12/1991	09:34:59	0.6398	33
06/12/1991	09:34:59	0.6399	33
06/12/1991	09:34:59	0.64	33
06/12/1991	09:34:59	0.6399	33
06/12/1991	09:34:59	0.64	33
06/12/1991	09:34:59	0.6399	33
06/12/1991	09:36:00	0.64	33
06/12/1991	09:36:00	0.6401	33
06/12/1991	09:36:00	0.64	33
06/12/1991	09:36:00	0.6401	33
06/12/1991	09:36:00	0.6402	33
06/12/1991	09:36:00	0.6401	33
06/12/1991	09:36:00	0.6402	33
06/12/1991	09:36:59	0.6401	33
06/12/1991	09:36:59	0.6402	33
06/12/1991	09:36:59	0.6403	33
06/12/1991	09:36:59	0.6402	33
06/12/1991	09:36:59	0.6401	33
06/12/1991	09:36:59	0.6402	33
06/12/1991	09:36:59	0.6403	33
06/12/1991	09:36:59	0.6405	33
06/12/1991	09:36:59	0.6406	33
06/12/1991	09:36:59	0.6407	33
06/12/1991	09:36:59	0.6408	33
06/12/1991	09:36:59	0.6405	33
06/12/1991	09:36:59	0.6406	33
06/12/1991	09:36:59	0.6407	33
06/12/1991	09:36:59	0.6406	33
06/12/1991	09:36:59	0.6405	33
06/12/1991	09:37:59	0.6404	33
06/12/1991	09:37:59	0.6405	33
06/12/1991	09:37:59	0.6406	33
06/12/1991	09:37:59	0.6404	33
06/12/1991	09:39:00	0.6405	33
06/12/1991	09:39:00	0.6404	33
06/12/1991	09:39:00	0.6403	33
06/12/1991	09:39:00	0.6404	33
06/12/1991	09:39:00	0.6405	33
06/12/1991	09:39:00	0.6404	33
06/12/1991	09:39:00	0.6403	33
06/12/1991	09:40:00	0.64	33
06/12/1991	09:40:00	0.6399	33
06/12/1991	09:40:00	0.64	33
06/12/1991	09:40:00	0.6399	33
06/12/1991	09:40:59	0.6398	33
06/12/1991	09:40:59	0.64	33
06/12/1991	09:42:00	0.6398	33
06/12/1991	09:42:00	0.6399	33
06/12/1991	09:42:00	0.6397	33
06/12/1991	09:42:00	0.6396	33
06/12/1991	09:42:00	0.6397	33
06/12/1991	09:42:00	0.6395	33
06/12/1991	09:43:59	0.6396	33
06/12/1991	09:43:59	0.6395	33
06/12/1991	09:43:59	0.6396	33
06/12/1991	09:43:59	0.6397	33
06/12/1991	09:43:59	0.6395	33
06/12/1991	09:43:59	0.6394	33
06/12/1991	09:45:00	0.6395	33
06/12/1991	09:45:00	0.6396	33
06/12/1991	09:45:00	0.6398	33
06/12/1991	09:45:00	0.6396	33
06/12/1991	09:45:00	0.6397	33
06/12/1991	09:45:00	0.6398	33
06/12/1991	09:45:00	0.6397	33
06/12/1991	09:45:00	0.6398	33
06/12/1991	09:46:00	0.6399	33
06/12/1991	09:46:00	0.64	33
06/12/1991	09:46:00	0.6401	33
06/12/1991	09:46:59	0.64	33
06/12/1991	09:46:59	0.6401	33
06/12/1991	09:46:59	0.6402	33
06/12/1991	09:46:59	0.6401	33
06/12/1991	09:46:59	0.6402	33
06/12/1991	09:46:59	0.6403	33
06/12/1991	09:46:59	0.6402	33
06/12/1991	09:48:00	0.6403	33
06/12/1991	09:48:00	0.6404	33
06/12/1991	09:48:00	0.6403	33
06/12/1991	09:48:00	0.6404	33
06/12/1991	09:49:00	0.6405	33
06/12/1991	09:49:00	0.6404	33
06/12/1991	09:49:00	0.6403	33
06/12/1991	09:49:59	0.64	33
06/12/1991	09:49:59	0.6401	33
06/12/1991	09:49:59	0.64	33
06/12/1991	09:49:59	0.6398	33
06/12/1991	09:49:59	0.6399	33
06/12/1991	09:50:59	0.6401	33
06/12/1991	09:52:00	0.6404	33
06/12/1991	09:52:00	0.6402	33
06/12/1991	09:52:00	0.6401	33
06/12/1991	09:52:00	0.6402	33
06/12/1991	09:52:00	0.6403	33
06/12/1991	09:52:00	0.6405	33
06/12/1991	09:53:00	0.6406	33
06/12/1991	09:53:00	0.6404	33
06/12/1991	09:53:00	0.6405	33
06/12/1991	09:53:59	0.6406	33
06/12/1991	09:53:59	0.6405	33
06/12/1991	09:53:59	0.6399	33
06/12/1991	09:53:59	0.6402	33
06/12/1991	09:53:59	0.64	33
06/12/1991	09:53:59	0.6401	33
06/12/1991	09:53:59	0.6402	33
06/12/1991	09:53:59	0.64	33
06/12/1991	09:55:00	0.6401	33
06/12/1991	09:55:00	0.6402	33
06/12/1991	09:55:00	0.6401	33
06/12/1991	09:55:00	0.64	33
06/12/1991	09:56:00	0.6399	33
06/12/1991	09:56:00	0.6398	33
06/12/1991	09:56:00	0.6399	33
06/12/1991	09:56:00	0.6398	33
06/12/1991	09:56:00	0.6397	33
06/12/1991	09:56:00	0.6398	33
06/12/1991	09:56:59	0.6397	33
06/12/1991	09:56:59	0.6399	33
06/12/1991	09:58:00	0.64	33
06/12/1991	09:58:00	0.6399	33
06/12/1991	09:58:00	0.6398	33
06/12/1991	09:58:00	0.6401	33
06/12/1991	09:59:00	0.6402	33
06/12/1991	09:59:00	0.6403	33
06/12/1991	09:59:00	0.6405	33
06/12/1991	09:59:00	0.6406	33
06/12/1991	09:59:00	0.6407	33
06/12/1991	09:59:00	0.6405	33
06/12/1991	09:59:00	0.6406	33
06/12/1991	09:59:59	0.6408	33
06/12/1991	09:59:59	0.641	33
06/12/1991	09:59:59	0.6414	33
06/12/1991	09:59:59	0.6415	33
06/12/1991	09:59:59	0.6414	33
06/12/1991	09:59:59	0.6412	33
06/12/1991	09:59:59	0.6409	33
06/12/1991	09:59:59	0.6411	33
06/12/1991	09:59:59	0.6412	33
06/12/1991	10:01:00	0.641	33
06/12/1991	10:01:00	0.6407	33
06/12/1991	10:01:00	0.6407	33
06/12/1991	10:01:00	0.6409	33
06/12/1991	10:01:00	0.6409	33
06/12/1991	10:01:00	0.6408	33
06/12/1991	10:02:00	0.641	33
06/12/1991	10:02:00	0.6411	33
06/12/1991	10:02:00	0.6412	33
06/12/1991	10:02:00	0.6413	33
06/12/1991	10:02:00	0.6414	33
06/12/1991	10:02:59	0.6415	33
06/12/1991	10:02:59	0.6413	33
06/12/1991	10:02:59	0.6412	33
06/12/1991	10:02:59	0.641	33
06/12/1991	10:02:59	0.6409	33
06/12/1991	10:04:00	0.6411	33
06/12/1991	10:04:00	0.6412	33
06/12/1991	10:04:00	0.641	33
06/12/1991	10:04:00	0.6411	33
06/12/1991	10:04:00	0.641	33
06/12/1991	10:04:00	0.6409	33
06/12/1991	10:04:00	0.641	33
06/12/1991	10:05:00	0.6411	33
06/12/1991	10:05:00	0.641	33
06/12/1991	10:05:00	0.6411	33
06/12/1991	10:05:59	0.641	33
06/12/1991	10:05:59	0.6409	33
06/12/1991	10:05:59	0.6408	33
06/12/1991	10:05:59	0.6407	33
06/12/1991	10:06:59	0.6406	33
06/12/1991	10:08:00	0.6408	33
06/12/1991	10:08:00	0.641	33
06/12/1991	10:08:00	0.6409	33
06/12/1991	10:08:00	0.641	33
06/12/1991	10:08:00	0.6411	33
06/12/1991	10:08:00	0.6412	33
06/12/1991	10:09:00	0.6413	33
06/12/1991	10:09:00	0.6412	33
06/12/1991	10:09:00	0.6414	33
06/12/1991	10:09:00	0.641	33
06/12/1991	10:09:59	0.6411	33
06/12/1991	10:09:59	0.6412	33
06/12/1991	10:09:59	0.6413	33
06/12/1991	10:09:59	0.6414	33
06/12/1991	10:09:59	0.6415	33
06/12/1991	10:09:59	0.6416	33
06/12/1991	10:09:59	0.6414	33
06/12/1991	10:11:00	0.6412	33
06/12/1991	10:11:00	0.6413	33
06/12/1991	10:11:00	0.6411	33
06/12/1991	10:11:00	0.641	33
06/12/1991	10:11:00	0.6409	33
06/12/1991	10:11:00	0.6406	33
06/12/1991	10:11:00	0.6408	33
06/12/1991	10:11:00	0.6409	33
06/12/1991	10:11:00	0.641	33
06/12/1991	10:12:00	0.6408	33
06/12/1991	10:12:00	0.6409	33
06/12/1991	10:12:00	0.6407	33
06/12/1991	10:12:00	0.6408	33
06/12/1991	10:12:00	0.6407	33
06/12/1991	10:12:00	0.6406	33
06/12/1991	10:12:00	0.6405	33
06/12/1991	10:12:00	0.6404	33
06/12/1991	10:12:00	0.6403	33
06/12/1991	10:12:00	0.6404	33
06/12/1991	10:12:00	0.6402	33
06/12/1991	10:12:59	0.6403	33
06/12/1991	10:12:59	0.6404	33
06/12/1991	10:12:59	0.6405	33
06/12/1991	10:12:59	0.6404	33
06/12/1991	10:12:59	0.6403	33
06/12/1991	10:12:59	0.6404	33
06/12/1991	10:14:00	0.6405	33
06/12/1991	10:14:00	0.6406	33
06/12/1991	10:14:00	0.6407	33
06/12/1991	10:14:00	0.6406	33
06/12/1991	10:14:00	0.6407	33
06/12/1991	10:14:00	0.6408	33
06/12/1991	10:14:00	0.6409	33
06/12/1991	10:15:00	0.641	33
06/12/1991	10:15:00	0.6411	33
06/12/1991	10:15:00	0.6412	33
06/12/1991	10:15:59	0.6413	33
06/12/1991	10:15:59	0.6412	33
06/12/1991	10:17:00	0.6414	33
06/12/1991	10:17:00	0.6412	33
06/12/1991	10:17:00	0.6413	33
06/12/1991	10:17:00	0.6412	33
06/12/1991	10:17:00	0.6413	33
06/12/1991	10:17:00	0.6414	33
06/12/1991	10:18:00	0.6413	33
06/12/1991	10:18:00	0.6414	33
06/12/1991	10:18:00	0.6412	33
06/12/1991	10:18:00	0.6411	33
06/12/1991	10:18:00	0.6412	33
06/12/1991	10:18:59	0.6411	33
06/12/1991	10:18:59	0.641	33
06/12/1991	10:18:59	0.6409	33
06/12/1991	10:18:59	0.6408	33
06/12/1991	10:18:59	0.641	33
06/12/1991	10:18:59	0.6409	33
06/12/1991	10:19:59	0.6408	33
06/12/1991	10:19:59	0.6409	33
06/12/1991	10:19:59	0.641	33
06/12/1991	10:19:59	0.6411	33
06/12/1991	10:21:00	0.641	33
06/12/1991	10:21:00	0.6409	33
06/12/1991	10:21:00	0.641	33
06/12/1991	10:21:59	0.6412	33
06/12/1991	10:22:59	0.6413	33
06/12/1991	10:22:59	0.6414	33
06/12/1991	10:22:59	0.6413	33
06/12/1991	10:22:59	0.6414	33
06/12/1991	10:22:59	0.6415	33
06/12/1991	10:22:59	0.6416	33
06/12/1991	10:22:59	0.6417	33
06/12/1991	10:22:59	0.6418	33
06/12/1991	10:22:59	0.6417	33
06/12/1991	10:22:59	0.6416	33
06/12/1991	10:22:59	0.6418	33
06/12/1991	10:22:59	0.6419	33
06/12/1991	10:22:59	0.642	33
06/12/1991	10:22:59	0.6422	33
06/12/1991	10:22:59	0.6424	33
06/12/1991	10:24:00	0.6423	33
06/12/1991	10:24:00	0.6424	33
06/12/1991	10:24:00	0.6424	33
06/12/1991	10:24:00	0.6421	33
06/12/1991	10:24:00	0.6423	33
06/12/1991	10:24:00	0.6422	33
06/12/1991	10:25:00	0.6422	33
06/12/1991	10:25:00	0.6423	33
06/12/1991	10:25:00	0.6422	33
06/12/1991	10:25:00	0.6421	33
06/12/1991	10:25:00	0.642	33
06/12/1991	10:25:00	0.6422	33
06/12/1991	10:25:00	0.6424	33
06/12/1991	10:25:00	0.6425	33
06/12/1991	10:25:00	0.6424	33
06/12/1991	10:25:00	0.6423	33
06/12/1991	10:25:00	0.6424	33
06/12/1991	10:25:00	0.6423	33
06/12/1991	10:25:59	0.642	33
06/12/1991	10:25:59	0.6418	33
06/12/1991	10:25:59	0.642	33
06/12/1991	10:25:59	0.6418	33
06/12/1991	10:25:59	0.6419	33
06/12/1991	10:27:00	0.6421	33
06/12/1991	10:27:00	0.6422	33
06/12/1991	10:27:00	0.6421	33
06/12/1991	10:28:00	0.6418	33
06/12/1991	10:28:00	0.6417	33
06/12/1991	10:28:00	0.642	33
06/12/1991	10:28:00	0.642	33
06/12/1991	10:28:00	0.6418	33
06/12/1991	10:28:59	0.6417	33
06/12/1991	10:28:59	0.6416	33
06/12/1991	10:28:59	0.6415	33
06/12/1991	10:28:59	0.6414	33
06/12/1991	10:28:59	0.6416	33
06/12/1991	10:28:59	0.6415	33
06/12/1991	10:28:59	0.6414	33
06/12/1991	10:30:00	0.6415	33
06/12/1991	10:30:00	0.6414	33
06/12/1991	10:30:00	0.6416	33
06/12/1991	10:31:00	0.6415	33
06/12/1991	10:31:00	0.6416	33
06/12/1991	10:31:00	0.6417	33
06/12/1991	10:31:59	0.6416	33
06/12/1991	10:31:59	0.6415	33
06/12/1991	10:31:59	0.6416	33
06/12/1991	10:31:59	0.6417	33
06/12/1991	10:31:59	0.6418	33
06/12/1991	10:33:00	0.6419	33
06/12/1991	10:33:00	0.6418	33
06/12/1991	10:33:00	0.6419	33
06/12/1991	10:33:00	0.642	33
06/12/1991	10:34:00	0.6419	33
06/12/1991	10:34:00	0.642	33
06/12/1991	10:34:00	0.6419	33
06/12/1991	10:34:00	0.6418	33
06/12/1991	10:34:00	0.6417	33
06/12/1991	10:34:59	0.6416	33
06/12/1991	10:34:59	0.6418	33
06/12/1991	10:34:59	0.6419	33
06/12/1991	10:34:59	0.642	33
06/12/1991	10:34:59	0.6419	33
06/12/1991	10:34:59	0.6418	33
06/12/1991	10:35:59	0.6419	33
06/12/1991	10:35:59	0.642	33
06/12/1991	10:35:59	0.6421	33
06/12/1991	10:35:59	0.6419	33
06/12/1991	10:35:59	0.6418	33
06/12/1991	10:37:00	0.6417	33
06/12/1991	10:37:00	0.6418	33
06/12/1991	10:37:00	0.6417	33
06/12/1991	10:37:00	0.6416	33
06/12/1991	10:38:00	0.6417	33
06/12/1991	10:38:00	0.6416	33
06/12/1991	10:38:00	0.6417	33
06/12/1991	10:38:59	0.6414	33
06/12/1991	10:40:00	0.6415	33
06/12/1991	10:40:00	0.6414	33
06/12/1991	10:40:00	0.6416	33
06/12/1991	10:40:00	0.6417	33
06/12/1991	10:41:00	0.6416	33
06/12/1991	10:41:00	0.6415	33
06/12/1991	10:41:00	0.6416	33
06/12/1991	10:41:59	0.6415	33
06/12/1991	10:43:00	0.6414	33
06/12/1991	10:43:00	0.6415	33
06/12/1991	10:43:00	0.6416	33
06/12/1991	10:43:00	0.6417	33
06/12/1991	10:43:00	0.6419	33
06/12/1991	10:44:00	0.642	33
06/12/1991	10:44:59	0.642	33
06/12/1991	10:46:00	0.6419	33
06/12/1991	10:46:00	0.642	33
06/12/1991	10:46:00	0.6419	33
06/12/1991	10:47:00	0.642	33
06/12/1991	10:47:00	0.6422	33
06/12/1991	10:47:00	0.6421	33
06/12/1991	10:47:59	0.6422	33
06/12/1991	10:47:59	0.6424	33
06/12/1991	10:47:59	0.6425	33
06/12/1991	10:47:59	0.6424	33
06/12/1991	10:47:59	0.6423	33
06/12/1991	10:47:59	0.6422	33
06/12/1991	10:47:59	0.6423	33
06/12/1991	10:49:00	0.6424	33
06/12/1991	10:49:00	0.6422	33
06/12/1991	10:49:00	0.6423	33
06/12/1991	10:49:00	0.6424	33
06/12/1991	10:49:00	0.6425	33
06/12/1991	10:50:00	0.6427	33
06/12/1991	10:50:00	0.643	33
06/12/1991	10:50:00	0.6426	33
06/12/1991	10:50:00	0.6429	33
06/12/1991	10:50:00	0.6428	33
06/12/1991	10:50:00	0.6427	33
06/12/1991	10:50:00	0.6428	33
06/12/1991	10:50:00	0.6429	33
06/12/1991	10:50:00	0.643	33
06/12/1991	10:50:00	0.6428	33
06/12/1991	10:50:00	0.6429	33
06/12/1991	10:50:59	0.6427	33
06/12/1991	10:50:59	0.6428	33
06/12/1991	10:50:59	0.6429	33
06/12/1991	10:50:59	0.6427	33
06/12/1991	10:50:59	0.6429	33
06/12/1991	10:50:59	0.6428	33
06/12/1991	10:50:59	0.643	33
06/12/1991	10:51:59	0.6429	33
06/12/1991	10:51:59	0.6428	33
06/12/1991	10:51:59	0.6429	33
06/12/1991	10:51:59	0.643	33
06/12/1991	10:51:59	0.6431	33
06/12/1991	10:51:59	0.6429	33
06/12/1991	10:51:59	0.6428	33
06/12/1991	10:53:00	0.643	33
06/12/1991	10:53:00	0.6431	33
06/12/1991	10:53:00	0.6432	33
06/12/1991	10:53:00	0.6431	33
06/12/1991	10:53:00	0.643	33
06/12/1991	10:53:00	0.6429	33
06/12/1991	10:54:00	0.6428	33
06/12/1991	10:54:00	0.6427	33
06/12/1991	10:54:00	0.6426	33
06/12/1991	10:54:00	0.6427	33
06/12/1991	10:54:00	0.6426	33
06/12/1991	10:54:00	0.6427	33
06/12/1991	10:54:00	0.6426	33
06/12/1991	10:54:00	0.6427	33
06/12/1991	10:54:00	0.6426	33
06/12/1991	10:54:00	0.6427	33
06/12/1991	10:54:00	0.6428	33
06/12/1991	10:54:59	0.6427	33
06/12/1991	10:54:59	0.6428	33
06/12/1991	10:54:59	0.6429	33
06/12/1991	10:54:59	0.6428	33
06/12/1991	10:54:59	0.6427	33
06/12/1991	10:54:59	0.6428	33
06/12/1991	10:54:59	0.6429	33
06/12/1991	10:54:59	0.6428	33
06/12/1991	10:56:00	0.6429	33
06/12/1991	10:56:00	0.6428	33
06/12/1991	10:56:00	0.6429	33
06/12/1991	10:56:00	0.6428	33
06/12/1991	10:57:00	0.6427	33
06/12/1991	10:57:00	0.6428	33
06/12/1991	10:57:00	0.6429	33
06/12/1991	10:57:59	0.6428	33
06/12/1991	10:57:59	0.6429	33
06/12/1991	10:57:59	0.6428	33
06/12/1991	10:57:59	0.643	33
06/12/1991	10:57:59	0.6429	33
06/12/1991	10:57:59	0.6432	33
06/12/1991	10:57:59	0.643	33
06/12/1991	10:57:59	0.6431	33
06/12/1991	10:57:59	0.6431	33
06/12/1991	10:59:00	0.6429	33
06/12/1991	10:59:00	0.643	33
06/12/1991	10:59:00	0.6431	33
06/12/1991	10:59:00	0.6432	33
06/12/1991	10:59:00	0.6433	33
06/12/1991	10:59:00	0.6434	33
06/12/1991	10:59:00	0.6435	33
06/12/1991	10:59:00	0.6433	33
06/12/1991	10:59:00	0.6432	33
06/12/1991	10:59:00	0.6431	33
06/12/1991	11:00:00	0.643	33
06/12/1991	11:00:00	0.6431	33
06/12/1991	11:00:00	0.643	33
06/12/1991	11:00:00	0.6431	33
06/12/1991	11:00:00	0.6432	33
06/12/1991	11:00:00	0.6433	33
06/12/1991	11:00:00	0.6434	33
06/12/1991	11:00:00	0.6433	33
06/12/1991	11:00:59	0.6432	33
06/12/1991	11:00:59	0.6433	33
06/12/1991	11:00:59	0.6434	33
06/12/1991	11:00:59	0.6433	33
06/12/1991	11:00:59	0.6434	33
06/12/1991	11:00:59	0.6433	33
06/12/1991	11:02:00	0.6434	33
06/12/1991	11:02:00	0.6433	33
06/12/1991	11:02:00	0.6434	33
06/12/1991	11:03:00	0.6435	33
06/12/1991	11:03:00	0.6436	33
06/12/1991	11:03:00	0.6437	33
06/12/1991	11:03:00	0.6436	33
06/12/1991	11:03:00	0.6437	33
06/12/1991	11:03:00	0.6436	33
06/12/1991	11:03:00	0.6435	33
06/12/1991	11:03:59	0.6434	33
06/12/1991	11:03:59	0.6433	33
06/12/1991	11:03:59	0.6432	33
06/12/1991	11:03:59	0.6434	33
06/12/1991	11:03:59	0.6433	33
06/12/1991	11:03:59	0.6432	33
06/12/1991	11:03:59	0.6431	33
06/12/1991	11:03:59	0.643	33
06/12/1991	11:03:59	0.6432	33
06/12/1991	11:04:59	0.6431	33
06/12/1991	11:04:59	0.6434	33
06/12/1991	11:04:59	0.6435	33
06/12/1991	11:04:59	0.6436	33
06/12/1991	11:04:59	0.6435	33
06/12/1991	11:04:59	0.6434	33
06/12/1991	11:04:59	0.6432	33
06/12/1991	11:06:00	0.6437	33
06/12/1991	11:06:00	0.6438	33
06/12/1991	11:06:00	0.6437	33
06/12/1991	11:06:00	0.6436	33
06/12/1991	11:06:00	0.6435	33
06/12/1991	11:06:00	0.6434	33
06/12/1991	11:06:59	0.6435	33
06/12/1991	11:06:59	0.6434	33
06/12/1991	11:06:59	0.6436	33
06/12/1991	11:06:59	0.6438	33
06/12/1991	11:06:59	0.6439	33
06/12/1991	11:06:59	0.6441	33
06/12/1991	11:06:59	0.6442	33
06/12/1991	11:06:59	0.6444	33
06/12/1991	11:06:59	0.6446	33
06/12/1991	11:06:59	0.644	33
06/12/1991	11:06:59	0.6443	33
06/12/1991	11:07:59	0.6447	33
06/12/1991	11:07:59	0.6445	33
06/12/1991	11:07:59	0.6444	33
06/12/1991	11:07:59	0.6443	33
06/12/1991	11:07:59	0.6446	33
06/12/1991	11:09:00	0.6444	33
06/12/1991	11:09:00	0.6443	33
06/12/1991	11:09:00	0.6442	33
06/12/1991	11:09:00	0.644	33
06/12/1991	11:10:00	0.6441	33
06/12/1991	11:10:00	0.6442	33
06/12/1991	11:10:00	0.6446	33
06/12/1991	11:10:00	0.6444	33
06/12/1991	11:10:00	0.6443	33
06/12/1991	11:10:00	0.6445	33
06/12/1991	11:10:59	0.6442	33
06/12/1991	11:10:59	0.6441	33
06/12/1991	11:10:59	0.6442	33
06/12/1991	11:10:59	0.6441	33
06/12/1991	11:10:59	0.644	33
06/12/1991	11:10:59	0.6438	33
06/12/1991	11:10:59	0.6439	33
06/12/1991	11:12:00	0.6438	33
06/12/1991	11:12:00	0.6437	33
06/12/1991	11:13:00	0.6438	33
06/12/1991	11:13:00	0.6437	33
06/12/1991	11:13:00	0.6438	33
06/12/1991	11:13:00	0.6436	33
06/12/1991	11:13:00	0.6437	33
06/12/1991	11:13:00	0.6436	33
06/12/1991	11:13:59	0.6437	33
06/12/1991	11:13:59	0.6438	33
06/12/1991	11:13:59	0.6439	33
06/12/1991	11:15:00	0.6438	33
06/12/1991	11:15:00	0.6437	33
06/12/1991	11:15:00	0.6438	33
06/12/1991	11:15:00	0.644	33
06/12/1991	11:15:00	0.6441	33
06/12/1991	11:15:00	0.6442	33
06/12/1991	11:15:00	0.6441	33
06/12/1991	11:15:00	0.6439	33
06/12/1991	11:16:00	0.6438	33
06/12/1991	11:16:00	0.6439	33
06/12/1991	11:16:00	0.6438	33
06/12/1991	11:16:00	0.6441	33
06/12/1991	11:16:00	0.6439	33
06/12/1991	11:16:59	0.644	33
06/12/1991	11:16:59	0.6441	33
06/12/1991	11:16:59	0.644	33
06/12/1991	11:16:59	0.6439	33
06/12/1991	11:18:00	0.6442	33
06/12/1991	11:18:00	0.6443	33
06/12/1991	11:18:00	0.6444	33
06/12/1991	11:19:00	0.6443	33
06/12/1991	11:19:00	0.6441	33
06/12/1991	11:19:00	0.644	33
06/12/1991	11:19:00	0.6442	33
06/12/1991	11:19:59	0.6438	33
06/12/1991	11:19:59	0.644	33
06/12/1991	11:20:59	0.6439	33
06/12/1991	11:20:59	0.6438	33
06/12/1991	11:20:59	0.6439	33
06/12/1991	11:20:59	0.6438	33
06/12/1991	11:22:00	0.6437	33
06/12/1991	11:22:00	0.6438	33
06/12/1991	11:22:00	0.6437	33
06/12/1991	11:23:00	0.6438	33
06/12/1991	11:23:00	0.6437	33
06/12/1991	11:23:00	0.6438	33
06/12/1991	11:23:00	0.6439	33
06/12/1991	11:23:00	0.644	33
06/12/1991	11:23:59	0.6439	33
06/12/1991	11:23:59	0.644	33
06/12/1991	11:23:59	0.6439	33
06/12/1991	11:25:00	0.6438	33
06/12/1991	11:25:00	0.6439	33
06/12/1991	11:25:00	0.6438	33
06/12/1991	11:25:00	0.6437	33
06/12/1991	11:26:00	0.6438	33
06/12/1991	11:26:00	0.6437	33
06/12/1991	11:26:00	0.6436	33
06/12/1991	11:26:00	0.6437	33
06/12/1991	11:26:59	0.6438	33
06/12/1991	11:26:59	0.6439	33
06/12/1991	11:26:59	0.644	33
06/12/1991	11:26:59	0.6439	33
06/12/1991	11:28:00	0.644	33
06/12/1991	11:28:00	0.6439	33
06/12/1991	11:29:00	0.6438	33
06/12/1991	11:29:00	0.6437	33
06/12/1991	11:29:00	0.6436	33
06/12/1991	11:29:00	0.6438	33
06/12/1991	11:29:59	0.6437	33
06/12/1991	11:29:59	0.6436	33
06/12/1991	11:29:59	0.6435	33
06/12/1991	11:29:59	0.6436	33
06/12/1991	11:29:59	0.6437	33
06/12/1991	11:31:00	0.6436	33
06/12/1991	11:32:00	0.6437	33
06/12/1991	11:32:00	0.6436	33
06/12/1991	11:32:00	0.6435	33
06/12/1991	11:32:00	0.6433	33
06/12/1991	11:32:00	0.6432	33
06/12/1991	11:32:00	0.6433	33
06/12/1991	11:32:00	0.643	33
06/12/1991	11:32:00	0.6431	33
06/12/1991	11:32:00	0.6431	33
06/12/1991	11:32:59	0.6434	33
06/12/1991	11:32:59	0.6433	33
06/12/1991	11:35:00	0.6434	33
06/12/1991	11:35:00	0.6433	33
06/12/1991	11:35:59	0.6435	33
06/12/1991	11:35:59	0.6434	33
06/12/1991	11:35:59	0.6433	33
06/12/1991	11:35:59	0.6434	33
06/12/1991	11:36:59	0.6433	33
06/12/1991	11:36:59	0.6434	33
06/12/1991	11:36:59	0.6433	33
06/12/1991	11:38:00	0.6434	33
06/12/1991	11:38:00	0.6433	33
06/12/1991	11:38:00	0.6435	33
06/12/1991	11:39:00	0.6434	33
06/12/1991	11:39:59	0.6433	33
06/12/1991	11:41:00	0.6434	33
06/12/1991	11:41:00	0.6435	33
06/12/1991	11:41:00	0.6434	33
06/12/1991	11:41:00	0.6433	33
06/12/1991	11:42:00	0.6435	33
06/12/1991	11:42:00	0.6436	33
06/12/1991	11:42:00	0.6437	33
06/12/1991	11:42:00	0.6438	33
06/12/1991	11:42:00	0.6437	33
06/12/1991	11:42:00	0.6438	33
06/12/1991	11:42:00	0.6437	33
06/12/1991	11:42:59	0.6436	33
06/12/1991	11:42:59	0.6437	33
06/12/1991	11:42:59	0.6438	33
06/12/1991	11:42:59	0.6437	33
06/12/1991	11:44:00	0.6436	33
06/12/1991	11:44:00	0.6435	33
06/12/1991	11:45:00	0.6434	33
06/12/1991	11:45:00	0.6433	33
06/12/1991	11:45:00	0.6434	33
06/12/1991	11:45:00	0.6433	33
06/12/1991	11:45:59	0.6435	33
06/12/1991	11:45:59	0.6434	33
06/12/1991	11:45:59	0.6435	33
06/12/1991	11:45:59	0.6436	33
06/12/1991	11:45:59	0.6437	33
06/12/1991	11:47:00	0.6436	33
06/12/1991	11:47:00	0.6437	33
06/12/1991	11:47:00	0.6438	33
06/12/1991	11:47:00	0.6436	33
06/12/1991	11:48:00	0.6437	33
06/12/1991	11:48:59	0.6438	33
06/12/1991	11:48:59	0.6437	33
06/12/1991	11:49:59	0.6436	33
06/12/1991	11:49:59	0.6437	33
06/12/1991	11:49:59	0.6436	33
06/12/1991	11:49:59	0.6437	33
06/12/1991	11:51:59	0.6439	33
06/12/1991	11:51:59	0.6438	33
06/12/1991	11:51:59	0.6439	33
06/12/1991	11:51:59	0.6438	33
06/12/1991	11:51:59	0.6437	33
06/12/1991	11:52:59	0.6438	33
06/12/1991	11:52:59	0.6437	33
06/12/1991	11:52:59	0.6438	33
06/12/1991	11:54:00	0.6439	33
06/12/1991	11:54:00	0.6438	33
06/12/1991	11:54:00	0.644	33
06/12/1991	11:55:00	0.6438	33
06/12/1991	11:55:00	0.6439	33
06/12/1991	11:55:00	0.644	33
06/12/1991	11:55:00	0.6441	33
06/12/1991	11:55:00	0.6442	33
06/12/1991	11:55:59	0.6441	33
06/12/1991	11:57:00	0.6442	33
06/12/1991	11:58:00	0.6441	33
06/12/1991	11:58:00	0.644	33
06/12/1991	11:58:00	0.6439	33
06/12/1991	11:58:59	0.6438	33
06/12/1991	11:58:59	0.6439	33
06/12/1991	12:00:00	0.644	33
06/12/1991	12:00:00	0.6439	33
06/12/1991	12:01:59	0.644	33
06/12/1991	12:04:59	0.6441	33
06/12/1991	12:05:59	0.6442	33
06/12/1991	12:07:00	0.6441	33
06/12/1991	12:07:00	0.644	33
06/12/1991	12:08:00	0.6441	33
06/12/1991	12:08:00	0.6442	33
06/12/1991	12:08:59	0.6443	33
06/12/1991	12:10:00	0.6441	33
06/12/1991	12:10:00	0.6442	33
06/12/1991	12:11:00	0.6445	33
06/12/1991	12:11:00	0.6443	33
06/12/1991	12:11:00	0.6444	33
06/12/1991	12:11:59	0.6442	33
06/12/1991	12:13:00	0.6443	33
06/12/1991	12:14:00	0.6441	33
06/12/1991	12:14:00	0.644	33
06/12/1991	12:14:00	0.6441	33
06/12/1991	12:14:00	0.6443	33
06/12/1991	12:14:59	0.6444	33
06/12/1991	12:14:59	0.6443	33
06/12/1991	12:14:59	0.6442	33
06/12/1991	12:14:59	0.6441	33
06/12/1991	12:14:59	0.6442	33
06/12/1991	12:14:59	0.6441	33
06/12/1991	12:14:59	0.644	33
06/12/1991	12:14:59	0.6441	33
06/12/1991	12:16:00	0.644	33
06/12/1991	12:16:00	0.6439	33
06/12/1991	12:17:00	0.644	33
06/12/1991	12:17:00	0.6438	33
06/12/1991	12:17:00	0.644	33
06/12/1991	12:17:59	0.6441	33
06/12/1991	12:17:59	0.6442	33
06/12/1991	12:19:00	0.6441	33
06/12/1991	12:19:00	0.644	33
06/12/1991	12:19:00	0.6441	33
06/12/1991	12:20:00	0.644	33
06/12/1991	12:20:00	0.6439	33
06/12/1991	12:20:00	0.6441	33
06/12/1991	12:20:00	0.6442	33
06/12/1991	12:20:59	0.6443	33
06/12/1991	12:20:59	0.6441	33
06/12/1991	12:21:59	0.6443	33
06/12/1991	12:21:59	0.6444	33
06/12/1991	12:21:59	0.6445	33
06/12/1991	12:23:00	0.6444	33
06/12/1991	12:23:00	0.6443	33
06/12/1991	12:23:00	0.6444	33
06/12/1991	12:24:00	0.6445	33
06/12/1991	12:24:59	0.6444	33
06/12/1991	12:24:59	0.6447	33
06/12/1991	12:24:59	0.6446	33
06/12/1991	12:24:59	0.6446	33
06/12/1991	12:27:00	0.6445	33
06/12/1991	12:27:00	0.6446	33
06/12/1991	12:27:00	0.6445	33
06/12/1991	12:27:00	0.6446	33
06/12/1991	12:27:00	0.6447	33
06/12/1991	12:27:00	0.6448	33
06/12/1991	12:27:59	0.6449	33
06/12/1991	12:27:59	0.645	33
06/12/1991	12:27:59	0.6449	33
06/12/1991	12:27:59	0.6448	33
06/12/1991	12:27:59	0.6447	33
06/12/1991	12:27:59	0.6448	33
06/12/1991	12:27:59	0.6447	33
06/12/1991	12:29:00	0.6446	33
06/12/1991	12:29:00	0.6445	33
06/12/1991	12:29:00	0.6444	33
06/12/1991	12:29:00	0.6445	33
06/12/1991	12:29:00	0.6444	33
06/12/1991	12:29:00	0.6445	33
06/12/1991	12:29:00	0.6446	33
06/12/1991	12:29:00	0.6445	33
06/12/1991	12:29:00	0.6444	33
06/12/1991	12:30:00	0.6442	33
06/12/1991	12:30:00	0.6441	33
06/12/1991	12:30:00	0.6443	33
06/12/1991	12:30:00	0.6442	33
06/12/1991	12:30:00	0.6441	33
06/12/1991	12:30:00	0.6444	33
06/12/1991	12:30:00	0.6445	33
06/12/1991	12:30:59	0.6446	33
06/12/1991	12:33:00	0.6445	33
06/12/1991	12:33:59	0.6444	33
06/12/1991	12:34:59	0.6446	33
06/12/1991	12:34:59	0.6445	33
06/12/1991	12:34:59	0.6446	33
06/12/1991	12:34:59	0.6445	33
06/12/1991	12:36:00	0.6444	33
06/12/1991	12:36:00	0.6445	33
06/12/1991	12:37:59	0.6446	33
06/12/1991	12:37:59	0.6445	33
06/12/1991	12:39:00	0.6447	33
06/12/1991	12:39:00	0.6448	33
06/12/1991	12:39:00	0.6446	33
06/12/1991	12:40:00	0.6447	33
06/12/1991	12:40:59	0.6446	33
06/12/1991	12:40:59	0.6445	33
06/12/1991	12:42:00	0.6446	33
06/12/1991	12:43:00	0.6445	33
06/12/1991	12:43:00	0.6446	33
06/12/1991	12:45:00	0.6445	33
06/12/1991	12:45:00	0.6444	33
06/12/1991	12:46:00	0.6448	33
06/12/1991	12:46:00	0.6449	33
06/12/1991	12:46:59	0.6448	33
06/12/1991	12:46:59	0.6447	33
06/12/1991	12:46:59	0.6448	33
06/12/1991	12:46:59	0.6447	33
06/12/1991	12:48:00	0.6445	33
06/12/1991	12:48:00	0.6446	33
06/12/1991	12:48:00	0.6447	33
06/12/1991	12:49:00	0.6447	33
06/12/1991	12:49:00	0.6448	33
06/12/1991	12:49:59	0.6449	33
06/12/1991	12:49:59	0.645	33
06/12/1991	12:49:59	0.6449	33
06/12/1991	12:50:59	0.645	33
06/12/1991	12:50:59	0.6447	33
06/12/1991	12:50:59	0.6446	33
06/12/1991	12:52:00	0.6447	33
06/12/1991	12:52:00	0.6448	33
06/12/1991	12:52:00	0.6446	33
06/12/1991	12:52:00	0.6445	33
06/12/1991	12:52:00	0.6446	33
06/12/1991	12:53:00	0.6447	33
06/12/1991	12:53:00	0.6448	33
06/12/1991	12:53:00	0.6449	33
06/12/1991	12:53:59	0.645	33
06/12/1991	12:53:59	0.6451	33
06/12/1991	12:53:59	0.645	33
06/12/1991	12:53:59	0.6449	33
06/12/1991	12:53:59	0.6448	33
06/12/1991	12:53:59	0.6449	33
06/12/1991	12:53:59	0.645	33
06/12/1991	12:55:00	0.6449	33
06/12/1991	12:55:00	0.6448	33
06/12/1991	12:55:00	0.6447	33
06/12/1991	12:56:00	0.6448	33
06/12/1991	12:56:59	0.6447	33
06/12/1991	12:58:00	0.6448	33
06/12/1991	12:58:00	0.6447	33
06/12/1991	12:58:00	0.6449	33
06/12/1991	12:58:00	0.645	33
06/12/1991	12:59:00	0.6451	33
06/12/1991	12:59:00	0.6452	33
06/12/1991	12:59:00	0.6451	33
06/12/1991	12:59:00	0.645	33
06/12/1991	12:59:00	0.6449	33
06/12/1991	12:59:59	0.645	33
06/12/1991	12:59:59	0.6451	33
06/12/1991	12:59:59	0.645	33
06/12/1991	12:59:59	0.6451	33
06/12/1991	12:59:59	0.6452	33
06/12/1991	13:01:00	0.6453	33
06/12/1991	13:01:00	0.6454	33
06/12/1991	13:02:00	0.6455	33
06/12/1991	13:02:00	0.6456	33
06/12/1991	13:02:00	0.6455	33
06/12/1991	13:02:00	0.6454	33
06/12/1991	13:02:59	0.6455	33
06/12/1991	13:02:59	0.6454	33
06/12/1991	13:02:59	0.6453	33
06/12/1991	13:02:59	0.6452	33
06/12/1991	13:04:00	0.6451	33
06/12/1991	13:04:00	0.6452	33
06/12/1991	13:04:00	0.6451	33
06/12/1991	13:04:00	0.6452	33
06/12/1991	13:05:00	0.6453	33
06/12/1991	13:05:00	0.6452	33
06/12/1991	13:05:00	0.6453	33
06/12/1991	13:05:59	0.6452	33
06/12/1991	13:05:59	0.6451	33
06/12/1991	13:05:59	0.6452	33
06/12/1991	13:05:59	0.6453	33
06/12/1991	13:05:59	0.6452	33
06/12/1991	13:06:59	0.6453	33
06/12/1991	13:08:00	0.6452	33
06/12/1991	13:08:00	0.6453	33
06/12/1991	13:09:59	0.6452	33
06/12/1991	13:09:59	0.6453	33
06/12/1991	13:09:59	0.6452	33
06/12/1991	13:11:00	0.6453	33
06/12/1991	13:12:00	0.6454	33
06/12/1991	13:12:00	0.6453	33
06/12/1991	13:12:59	0.6452	33
06/12/1991	13:14:00	0.6451	33
06/12/1991	13:14:00	0.6452	33
06/12/1991	13:14:00	0.6451	33
06/12/1991	13:14:00	0.6452	33
06/12/1991	13:14:00	0.6451	33
06/12/1991	13:15:00	0.6453	33
06/12/1991	13:15:00	0.6452	33
06/12/1991	13:15:00	0.6453	33
06/12/1991	13:15:59	0.6452	33
06/12/1991	13:15:59	0.6453	33
06/12/1991	13:15:59	0.6452	33
06/12/1991	13:15:59	0.6453	33
06/12/1991	13:18:00	0.6452	33
06/12/1991	13:18:00	0.6454	33
06/12/1991	13:18:00	0.6453	33
06/12/1991	13:18:00	0.6452	33
06/12/1991	13:18:59	0.6451	33
06/12/1991	13:18:59	0.6452	33
06/12/1991	13:18:59	0.6451	33
06/12/1991	13:21:00	0.645	33
06/12/1991	13:22:59	0.6448	33
06/12/1991	13:22:59	0.645	33
06/12/1991	13:22:59	0.6449	33
06/12/1991	13:24:00	0.6451	33
06/12/1991	13:24:00	0.6449	33
06/12/1991	13:25:00	0.645	33
06/12/1991	13:25:00	0.6449	33
06/12/1991	13:25:00	0.6448	33
06/12/1991	13:25:00	0.6447	33
06/12/1991	13:25:59	0.6448	33
06/12/1991	13:25:59	0.6447	33
06/12/1991	13:27:00	0.6448	33
06/12/1991	13:27:00	0.6447	33
06/12/1991	13:27:00	0.6448	33
06/12/1991	13:27:00	0.6447	33
06/12/1991	13:28:00	0.6448	33
06/12/1991	13:28:00	0.6447	33
06/12/1991	13:28:59	0.6446	33
06/12/1991	13:30:00	0.6445	33
06/12/1991	13:31:00	0.6444	33
06/12/1991	13:31:00	0.6445	33
06/12/1991	13:31:00	0.6446	33
06/12/1991	13:31:00	0.6445	33
06/12/1991	13:31:00	0.6444	33
06/12/1991	13:31:59	0.6446	33
06/12/1991	13:31:59	0.6447	33
06/12/1991	13:31:59	0.6445	33
06/12/1991	13:33:00	0.6445	33
06/12/1991	13:33:00	0.6446	33
06/12/1991	13:34:00	0.6445	33
06/12/1991	13:34:00	0.6446	33
06/12/1991	13:34:59	0.6447	33
06/12/1991	13:34:59	0.6449	33
06/12/1991	13:35:59	0.6448	33
06/12/1991	13:35:59	0.6447	33
06/12/1991	13:35:59	0.6448	33
06/12/1991	13:37:00	0.6449	33
06/12/1991	13:37:00	0.6448	33
06/12/1991	13:37:00	0.6449	33
06/12/1991	13:37:00	0.6448	33
06/12/1991	13:38:59	0.6449	33
06/12/1991	13:38:59	0.6448	33
06/12/1991	13:40:00	0.6449	33
06/12/1991	13:40:00	0.6448	33
06/12/1991	13:40:00	0.6449	33
06/12/1991	13:41:59	0.645	33
06/12/1991	13:41:59	0.6449	33
06/12/1991	13:41:59	0.6448	33
06/12/1991	13:43:00	0.6449	33
06/12/1991	13:43:00	0.645	33
06/12/1991	13:43:00	0.6448	33
06/12/1991	13:43:00	0.6449	33
06/12/1991	13:44:00	0.645	33
06/12/1991	13:44:00	0.6449	33
06/12/1991	13:44:59	0.645	33
06/12/1991	13:44:59	0.6449	33
06/12/1991	13:44:59	0.6448	33
06/12/1991	13:44:59	0.6447	33
06/12/1991	13:44:59	0.6448	33
06/12/1991	13:46:00	0.6449	33
06/12/1991	13:47:00	0.645	33
06/12/1991	13:47:00	0.6448	33
06/12/1991	13:47:59	0.6447	33
06/12/1991	13:49:00	0.6449	33
06/12/1991	13:49:00	0.6448	33
06/12/1991	13:49:00	0.6447	33
06/12/1991	13:50:00	0.6448	33
06/12/1991	13:50:00	0.6447	33
06/12/1991	13:50:00	0.6448	33
06/12/1991	13:50:00	0.6449	33
06/12/1991	13:50:59	0.645	33
06/12/1991	13:50:59	0.6449	33
06/12/1991	13:50:59	0.645	33
06/12/1991	13:50:59	0.6449	33
06/12/1991	13:50:59	0.6448	33
06/12/1991	13:51:59	0.6447	33
06/12/1991	13:51:59	0.6445	33
06/12/1991	13:51:59	0.6444	33
06/12/1991	13:51:59	0.6443	33
06/12/1991	13:51:59	0.6444	33
06/12/1991	13:51:59	0.6443	33
06/12/1991	13:53:00	0.6441	33
06/12/1991	13:53:00	0.6443	33
06/12/1991	13:53:00	0.6441	33
06/12/1991	13:53:00	0.6443	33
06/12/1991	13:53:00	0.6444	33
06/12/1991	13:53:00	0.6445	33
06/12/1991	13:54:00	0.6443	33
06/12/1991	13:54:00	0.6444	33
06/12/1991	13:54:00	0.6445	33
06/12/1991	13:54:00	0.6446	33
06/12/1991	13:54:59	0.6444	33
06/12/1991	13:54:59	0.6446	33
06/12/1991	13:54:59	0.6445	33
06/12/1991	13:54:59	0.6444	33
06/12/1991	13:56:00	0.6446	33
06/12/1991	13:56:00	0.6445	33
06/12/1991	13:56:00	0.6444	33
06/12/1991	13:56:00	0.6445	33
06/12/1991	13:56:00	0.6446	33
06/12/1991	13:56:00	0.6445	33
06/12/1991	13:56:00	0.6446	33
06/12/1991	13:56:00	0.6445	33
06/12/1991	13:56:00	0.6444	33
06/12/1991	13:56:00	0.6443	33
06/12/1991	13:57:00	0.6445	33
06/12/1991	13:57:00	0.6444	33
06/12/1991	13:57:00	0.6446	33
06/12/1991	13:57:59	0.6445	33
06/12/1991	13:57:59	0.6446	33
06/12/1991	13:57:59	0.6445	33
06/12/1991	13:57:59	0.6444	33
06/12/1991	13:57:59	0.6445	33
06/12/1991	13:57:59	0.6444	33
06/12/1991	13:57:59	0.6443	33
06/12/1991	13:57:59	0.6444	33
06/12/1991	13:59:00	0.6443	33
06/12/1991	13:59:00	0.6442	33
06/12/1991	13:59:00	0.6441	33
06/12/1991	13:59:00	0.6441	33
06/12/1991	13:59:00	0.6442	33
06/12/1991	13:59:00	0.6443	33
06/12/1991	13:59:00	0.6444	33
06/12/1991	13:59:00	0.6445	33
06/12/1991	13:59:00	0.6444	33
06/12/1991	13:59:00	0.6443	33
06/12/1991	13:59:00	0.6444	33
06/12/1991	14:00:00	0.6443	33
06/12/1991	14:00:00	0.6444	33
06/12/1991	14:00:00	0.6445	49
06/15/1991	07:19:59	0.6412	41
06/15/1991	07:19:59	0.6411	33
06/15/1991	07:19:59	0.641	33
06/15/1991	07:19:59	0.6411	33
06/15/1991	07:19:59	0.641	33
06/15/1991	07:19:59	0.6409	33
06/15/1991	07:19:59	0.641	33
06/15/1991	07:19:59	0.6411	33
06/15/1991	07:21:00	0.641	33
06/15/1991	07:21:00	0.6411	33
06/15/1991	07:21:59	0.6412	33
06/15/1991	07:21:59	0.6413	33
06/15/1991	07:21:59	0.6412	33
06/15/1991	07:22:59	0.6413	33
06/15/1991	07:22:59	0.6414	33
06/15/1991	07:22:59	0.6415	33
06/15/1991	07:22:59	0.6414	33
06/15/1991	07:22:59	0.6415	33
06/15/1991	07:22:59	0.6414	33
06/15/1991	07:22:59	0.6415	33
06/15/1991	07:22:59	0.6416	33
06/15/1991	07:22:59	0.6415	33
06/15/1991	07:22:59	0.6414	33
06/15/1991	07:22:59	0.6415	33
06/15/1991	07:24:00	0.6414	33
06/15/1991	07:24:00	0.6413	33
06/15/1991	07:24:00	0.6414	33
06/15/1991	07:24:00	0.6413	33
06/15/1991	07:24:00	0.6412	33
06/15/1991	07:24:00	0.6413	33
06/15/1991	07:25:00	0.6412	33
06/15/1991	07:25:00	0.6411	33
06/15/1991	07:25:00	0.6412	33
06/15/1991	07:25:00	0.6413	33
06/15/1991	07:25:00	0.6412	33
06/15/1991	07:25:00	0.6413	33
06/15/1991	07:25:00	0.6414	33
06/15/1991	07:25:00	0.6413	33
06/15/1991	07:25:00	0.6412	33
06/15/1991	07:25:00	0.6411	33
06/15/1991	07:25:00	0.6412	33
06/15/1991	07:25:00	0.6411	33
06/15/1991	07:25:59	0.6412	33
06/15/1991	07:25:59	0.6413	33
06/15/1991	07:25:59	0.6412	33
06/15/1991	07:25:59	0.6411	33
06/15/1991	07:25:59	0.6412	33
06/15/1991	07:25:59	0.6411	33
06/15/1991	07:25:59	0.6412	33
06/15/1991	07:25:59	0.6413	33
06/15/1991	07:25:59	0.6412	33
06/15/1991	07:25:59	0.6413	33
06/15/1991	07:27:00	0.6414	33
06/15/1991	07:27:00	0.6413	33
06/15/1991	07:27:00	0.6412	33
06/15/1991	07:28:00	0.6413	33
06/15/1991	07:28:00	0.6414	33
06/15/1991	07:28:00	0.6413	33
06/15/1991	07:28:00	0.6412	33
06/15/1991	07:28:00	0.6413	33
06/15/1991	07:28:00	0.6412	33
06/15/1991	07:28:00	0.6413	33
06/15/1991	07:28:00	0.6412	33
06/15/1991	07:28:59	0.6413	33
06/15/1991	07:28:59	0.6412	33
06/15/1991	07:28:59	0.6413	33
06/15/1991	07:30:00	0.6412	33
06/15/1991	07:30:00	0.6411	33
06/15/1991	07:30:00	0.6412	33
06/15/1991	07:30:00	0.6411	33
06/15/1991	07:30:00	0.641	33
06/15/1991	07:30:00	0.6411	33
06/15/1991	07:31:00	0.6412	33
06/15/1991	07:31:00	0.6411	33
06/15/1991	07:31:59	0.641	33
06/15/1991	07:31:59	0.6411	33
06/15/1991	07:31:59	0.641	33
06/15/1991	07:33:00	0.6412	33
06/15/1991	07:33:00	0.6413	33
06/15/1991	07:34:00	0.6412	33
06/15/1991	07:34:00	0.6413	33
06/15/1991	07:34:00	0.6414	33
06/15/1991	07:34:00	0.6413	33
06/15/1991	07:34:00	0.6412	33
06/15/1991	07:34:00	0.6413	33
06/15/1991	07:34:59	0.6412	33
06/15/1991	07:34:59	0.6413	33
06/15/1991	07:35:59	0.6412	33
06/15/1991	07:35:59	0.6413	33
06/15/1991	07:37:00	0.6414	33
06/15/1991	07:37:00	0.6413	33
06/15/1991	07:37:00	0.6412	33
06/15/1991	07:38:00	0.6413	33
06/15/1991	07:38:00	0.6412	33
06/15/1991	07:38:00	0.6413	33
06/15/1991	07:38:00	0.6412	33
06/15/1991	07:38:00	0.6413	33
06/15/1991	07:38:59	0.6412	33
06/15/1991	07:38:59	0.6413	33
06/15/1991	07:38:59	0.6412	33
06/15/1991	07:38:59	0.6411	33
06/15/1991	07:38:59	0.6412	33
06/15/1991	07:40:00	0.6411	33
06/15/1991	07:40:00	0.6412	33
06/15/1991	07:40:00	0.6411	33
06/15/1991	07:41:00	0.6412	33
06/15/1991	07:41:00	0.6411	33
06/15/1991	07:41:00	0.6412	33
06/15/1991	07:41:00	0.6411	33
06/15/1991	07:41:00	0.641	33
06/15/1991	07:41:00	0.6411	33
06/15/1991	07:41:00	0.641	33
06/15/1991	07:41:00	0.6411	33
06/15/1991	07:41:59	0.641	33
06/15/1991	07:41:59	0.6411	33
06/15/1991	07:43:00	0.641	33
06/15/1991	07:43:00	0.6409	33
06/15/1991	07:43:00	0.641	33
06/15/1991	07:43:00	0.6409	33
06/15/1991	07:44:00	0.641	33
06/15/1991	07:44:00	0.6411	33
06/15/1991	07:44:00	0.6412	33
06/15/1991	07:44:00	0.6411	33
06/15/1991	07:44:59	0.6412	33
06/15/1991	07:44:59	0.6413	33
06/15/1991	07:44:59	0.6412	33
06/15/1991	07:44:59	0.6411	33
06/15/1991	07:46:00	0.641	33
06/15/1991	07:46:00	0.6411	33
06/15/1991	07:46:00	0.6412	33
06/15/1991	07:47:00	0.6413	33
06/15/1991	07:47:00	0.6414	33
06/15/1991	07:47:00	0.6415	33
06/15/1991	07:47:00	0.6416	33
06/15/1991	07:47:00	0.6417	33
06/15/1991	07:47:59	0.6416	33
06/15/1991	07:47:59	0.6417	33
06/15/1991	07:47:59	0.6416	33
06/15/1991	07:47:59	0.6415	33
06/15/1991	07:47:59	0.6414	33
06/15/1991	07:49:00	0.6415	33
06/15/1991	07:49:00	0.6416	33
06/15/1991	07:49:00	0.6415	33
06/15/1991	07:49:00	0.6414	33
06/15/1991	07:49:00	0.6415	33
06/15/1991	07:50:00	0.6416	33
06/15/1991	07:50:00	0.6415	33
06/15/1991	07:50:00	0.6414	33
06/15/1991	07:50:00	0.6416	33
06/15/1991	07:50:00	0.6417	33
06/15/1991	07:50:00	0.6418	33
06/15/1991	07:50:59	0.6417	33
06/15/1991	07:50:59	0.6418	33
06/15/1991	07:50:59	0.6419	33
06/15/1991	07:50:59	0.6418	33
06/15/1991	07:50:59	0.6419	33
06/15/1991	07:50:59	0.642	33
06/15/1991	07:50:59	0.6421	33
06/15/1991	07:51:59	0.642	33
06/15/1991	07:51:59	0.6421	33
06/15/1991	07:51:59	0.642	33
06/15/1991	07:51:59	0.6421	33
06/15/1991	07:51:59	0.642	33
06/15/1991	07:53:00	0.6421	33
06/15/1991	07:53:00	0.642	33
06/15/1991	07:53:00	0.6421	33
06/15/1991	07:53:00	0.6422	33
06/15/1991	07:53:00	0.6421	33
06/15/1991	07:53:00	0.6422	33
06/15/1991	07:53:00	0.642	33
06/15/1991	07:54:00	0.6421	33
06/15/1991	07:54:00	0.6422	33
06/15/1991	07:54:00	0.6423	33
06/15/1991	07:54:00	0.6422	33
06/15/1991	07:54:00	0.6421	33
06/15/1991	07:54:00	0.642	33
06/15/1991	07:54:00	0.6421	33
06/15/1991	07:54:59	0.642	33
06/15/1991	07:54:59	0.6421	33
06/15/1991	07:56:00	0.642	33
06/15/1991	07:56:00	0.6419	33
06/15/1991	07:56:00	0.642	33
06/15/1991	07:56:00	0.6421	33
06/15/1991	07:57:00	0.642	33
06/15/1991	07:57:00	0.6419	33
06/15/1991	07:57:00	0.6418	33
06/15/1991	07:57:59	0.6417	33
06/15/1991	07:59:00	0.6416	33
06/15/1991	07:59:00	0.6415	33
06/15/1991	07:59:00	0.6416	33
06/15/1991	08:00:00	0.6417	33
06/15/1991	08:00:59	0.6418	33
06/15/1991	08:00:59	0.6417	33
06/15/1991	08:00:59	0.6416	33
06/15/1991	08:00:59	0.6417	33
06/15/1991	08:00:59	0.6416	33
06/15/1991	08:00:59	0.6417	33
06/15/1991	08:00:59	0.6418	33
06/15/1991	08:02:00	0.6416	33
06/15/1991	08:02:00	0.6415	33
06/15/1991	08:02:00	0.6416	33
06/15/1991	08:03:00	0.6417	33
06/15/1991	08:03:00	0.6418	33
06/15/1991	08:03:00	0.6417	33
06/15/1991	08:03:59	0.6416	33
06/15/1991	08:03:59	0.6415	33
06/15/1991	08:03:59	0.6416	33
06/15/1991	08:03:59	0.6417	33
06/15/1991	08:03:59	0.6416	33
06/15/1991	08:04:59	0.6417	33
06/15/1991	08:04:59	0.6416	33
06/15/1991	08:06:00	0.6415	33
06/15/1991	08:06:59	0.6416	33
06/15/1991	08:07:59	0.6417	33
06/15/1991	08:10:00	0.6416	33
06/15/1991	08:10:00	0.6417	33
06/15/1991	08:10:00	0.6418	33
06/15/1991	08:10:00	0.642	33
06/15/1991	08:10:00	0.6421	33
06/15/1991	08:10:00	0.6422	33
06/15/1991	08:10:00	0.6424	33
06/15/1991	08:10:00	0.6425	33
06/15/1991	08:10:00	0.6425	33
06/15/1991	08:10:00	0.6426	33
06/15/1991	08:10:59	0.6427	33
06/15/1991	08:10:59	0.6428	33
06/15/1991	08:10:59	0.6429	33
06/15/1991	08:10:59	0.6428	33
06/15/1991	08:10:59	0.6427	33
06/15/1991	08:10:59	0.6426	33
06/15/1991	08:10:59	0.6425	33
06/15/1991	08:10:59	0.6423	33
06/15/1991	08:10:59	0.6424	33
06/15/1991	08:12:00	0.6423	33
06/15/1991	08:12:00	0.6422	33
06/15/1991	08:12:00	0.6421	33
06/15/1991	08:12:00	0.6423	33
06/15/1991	08:12:00	0.6421	33
06/15/1991	08:12:00	0.642	33
06/15/1991	08:12:00	0.6419	33
06/15/1991	08:12:00	0.642	33
06/15/1991	08:12:00	0.6421	33
06/15/1991	08:13:00	0.6422	33
06/15/1991	08:13:00	0.6423	33
06/15/1991	08:13:00	0.6421	33
06/15/1991	08:13:00	0.6422	33
06/15/1991	08:13:00	0.6421	33
06/15/1991	08:13:59	0.6423	33
06/15/1991	08:13:59	0.6421	33
06/15/1991	08:13:59	0.6422	33
06/15/1991	08:13:59	0.6423	33
06/15/1991	08:13:59	0.6422	33
06/15/1991	08:13:59	0.6423	33
06/15/1991	08:13:59	0.6424	33
06/15/1991	08:15:00	0.6425	33
06/15/1991	08:15:00	0.6426	33
06/15/1991	08:15:00	0.6425	33
06/15/1991	08:15:00	0.6426	33
06/15/1991	08:15:00	0.6425	33
06/15/1991	08:15:00	0.6424	33
06/15/1991	08:16:00	0.6422	33
06/15/1991	08:16:00	0.6423	33
06/15/1991	08:16:00	0.6422	33
06/15/1991	08:16:00	0.6421	33
06/15/1991	08:16:00	0.642	33
06/15/1991	08:16:59	0.6419	33
06/15/1991	08:16:59	0.6418	33
06/15/1991	08:16:59	0.6417	33
06/15/1991	08:16:59	0.6418	33
06/15/1991	08:16:59	0.6417	33
06/15/1991	08:16:59	0.6416	33
06/15/1991	08:16:59	0.6417	33
06/15/1991	08:16:59	0.6418	33
06/15/1991	08:18:00	0.6417	33
06/15/1991	08:18:00	0.6418	33
06/15/1991	08:18:00	0.6419	33
06/15/1991	08:18:00	0.642	33
06/15/1991	08:19:00	0.6419	33
06/15/1991	08:19:00	0.6418	33
06/15/1991	08:19:00	0.6419	33
06/15/1991	08:19:00	0.6418	33
06/15/1991	08:19:59	0.6417	33
06/15/1991	08:19:59	0.6416	33
06/15/1991	08:20:59	0.6415	33
06/15/1991	08:20:59	0.6416	33
06/15/1991	08:20:59	0.6415	33
06/15/1991	08:20:59	0.6416	33
06/15/1991	08:22:00	0.6417	33
06/15/1991	08:22:00	0.6416	33
06/15/1991	08:22:00	0.6417	33
06/15/1991	08:22:00	0.6418	33
06/15/1991	08:22:00	0.6417	33
06/15/1991	08:22:00	0.6416	33
06/15/1991	08:22:00	0.6417	33
06/15/1991	08:22:00	0.6418	33
06/15/1991	08:23:00	0.6416	33
06/15/1991	08:23:00	0.6417	33
06/15/1991	08:23:00	0.6418	33
06/15/1991	08:23:00	0.6419	33
06/15/1991	08:23:59	0.6417	33
06/15/1991	08:23:59	0.6416	33
06/15/1991	08:25:00	0.6415	33
06/15/1991	08:25:00	0.6414	33
06/15/1991	08:26:00	0.6413	33
06/15/1991	08:26:00	0.6414	33
06/15/1991	08:26:00	0.6411	33
06/15/1991	08:26:00	0.641	33
06/15/1991	08:26:00	0.6413	33
06/15/1991	08:26:00	0.6412	33
06/15/1991	08:26:59	0.6411	33
06/15/1991	08:26:59	0.6412	33
06/15/1991	08:26:59	0.6411	33
06/15/1991	08:26:59	0.641	33
06/15/1991	08:26:59	0.6409	33
06/15/1991	08:26:59	0.6408	33
06/15/1991	08:28:00	0.6409	33
06/15/1991	08:28:00	0.6408	33
06/15/1991	08:28:00	0.6409	33
06/15/1991	08:28:00	0.6408	33
06/15/1991	08:29:00	0.6407	33
06/15/1991	08:29:00	0.6408	33
06/15/1991	08:29:00	0.6407	33
06/15/1991	08:29:00	0.6406	33
06/15/1991	08:29:00	0.6407	33
06/15/1991	08:29:00	0.6408	33
06/15/1991	08:29:00	0.6409	33
06/15/1991	08:29:00	0.6408	33
06/15/1991	08:29:00	0.6407	33
06/15/1991	08:29:00	0.6408	33
06/15/1991	08:29:00	0.6409	33
06/15/1991	08:29:00	0.641	33
06/15/1991	08:29:00	0.6411	33
06/15/1991	08:29:00	0.641	33
06/15/1991	08:29:59	0.6411	33
06/15/1991	08:29:59	0.641	33
06/15/1991	08:29:59	0.6411	33
06/15/1991	08:29:59	0.641	33
06/15/1991	08:29:59	0.6409	33
06/15/1991	08:29:59	0.641	33
06/15/1991	08:29:59	0.6411	33
06/15/1991	08:29:59	0.641	33
06/15/1991	08:29:59	0.6411	33
06/15/1991	08:29:59	0.6412	33
06/15/1991	08:29:59	0.6411	33
06/15/1991	08:31:00	0.6412	33
06/15/1991	08:31:00	0.6413	33
06/15/1991	08:31:00	0.6412	33
06/15/1991	08:31:00	0.6411	33
06/15/1991	08:31:00	0.6412	33
06/15/1991	08:31:00	0.6413	33
06/15/1991	08:31:00	0.6412	33
06/15/1991	08:32:00	0.6411	33
06/15/1991	08:32:00	0.6412	33
06/15/1991	08:32:00	0.6411	33
06/15/1991	08:32:00	0.641	33
06/15/1991	08:32:00	0.6411	33
06/15/1991	08:32:00	0.641	33
06/15/1991	08:32:59	0.6411	33
06/15/1991	08:32:59	0.641	33
06/15/1991	08:32:59	0.6411	33
06/15/1991	08:32:59	0.6413	33
06/15/1991	08:32:59	0.6412	33
06/15/1991	08:34:00	0.6412	33
06/15/1991	08:35:00	0.641	33
06/15/1991	08:35:00	0.6411	33
06/15/1991	08:35:59	0.641	33
06/15/1991	08:35:59	0.6411	33
06/15/1991	08:35:59	0.6412	33
06/15/1991	08:35:59	0.641	33
06/15/1991	08:35:59	0.6409	33
06/15/1991	08:36:59	0.641	33
06/15/1991	08:36:59	0.6409	33
06/15/1991	08:36:59	0.641	33
06/15/1991	08:38:00	0.6411	33
06/15/1991	08:38:00	0.6412	33
06/15/1991	08:38:00	0.6413	33
06/15/1991	08:38:00	0.6414	33
06/15/1991	08:38:00	0.6413	33
06/15/1991	08:39:00	0.6414	33
06/15/1991	08:39:00	0.6413	33
06/15/1991	08:39:00	0.6414	33
06/15/1991	08:39:59	0.6413	33
06/15/1991	08:39:59	0.6415	33
06/15/1991	08:39:59	0.6416	33
06/15/1991	08:39:59	0.6417	33
06/15/1991	08:41:00	0.6416	33
06/15/1991	08:41:00	0.6417	33
06/15/1991	08:41:00	0.6416	33
06/15/1991	08:42:00	0.6415	33
06/15/1991	08:42:00	0.6414	33
06/15/1991	08:42:59	0.6416	33
06/15/1991	08:42:59	0.6415	33
06/15/1991	08:42:59	0.6416	33
06/15/1991	08:42:59	0.6418	33
06/15/1991	08:44:00	0.6419	33
06/15/1991	08:44:00	0.6418	33
06/15/1991	08:44:00	0.6417	33
06/15/1991	08:44:00	0.6419	33
06/15/1991	08:44:00	0.642	33
06/15/1991	08:44:00	0.6419	33
06/15/1991	08:44:00	0.6418	33
06/15/1991	08:44:00	0.6418	33
06/15/1991	08:45:00	0.6419	33
06/15/1991	08:45:00	0.6418	33
06/15/1991	08:45:00	0.6417	33
06/15/1991	08:45:59	0.6418	33
06/15/1991	08:47:00	0.6419	33
06/15/1991	08:47:00	0.6418	33
06/15/1991	08:48:00	0.6416	33
06/15/1991	08:48:00	0.6417	33
06/15/1991	08:48:00	0.6418	33
06/15/1991	08:48:59	0.6417	33
06/15/1991	08:49:59	0.6418	33
06/15/1991	08:51:00	0.6417	33
06/15/1991	08:51:00	0.6419	33
06/15/1991	08:52:59	0.642	33
06/15/1991	08:52:59	0.6419	33
06/15/1991	08:52:59	0.642	33
06/15/1991	08:52:59	0.6419	33
06/15/1991	08:54:00	0.6418	33
06/15/1991	08:54:00	0.6419	33
06/15/1991	08:55:00	0.642	33
06/15/1991	08:55:00	0.6421	33
06/15/1991	08:55:00	0.6423	33
06/15/1991	08:55:00	0.6422	33
06/15/1991	08:55:00	0.6421	33
06/15/1991	08:55:00	0.642	33
06/15/1991	08:55:00	0.6421	33
06/15/1991	08:55:59	0.6422	33
06/15/1991	08:55:59	0.6423	33
06/15/1991	08:55:59	0.6422	33
06/15/1991	08:55:59	0.6423	33
06/15/1991	08:55:59	0.6424	33
06/15/1991	08:57:00	0.6423	33
06/15/1991	08:57:00	0.6424	33
06/15/1991	08:57:00	0.6423	33
06/15/1991	08:57:00	0.6424	33
06/15/1991	08:57:00	0.6423	33
06/15/1991	08:58:00	0.6422	33
06/15/1991	08:58:00	0.6424	33
06/15/1991	08:58:59	0.6425	33
06/15/1991	08:58:59	0.6426	33
06/15/1991	08:58:59	0.6425	33
06/15/1991	08:58:59	0.6424	33
06/15/1991	08:58:59	0.6425	33
06/15/1991	08:58:59	0.6424	33
06/15/1991	08:58:59	0.6423	33
06/15/1991	09:00:00	0.6422	33
06/15/1991	09:00:00	0.6423	33
06/15/1991	09:00:00	0.6422	33
06/15/1991	09:00:00	0.6421	33
06/15/1991	09:01:00	0.6422	33
06/15/1991	09:01:00	0.6423	33
06/15/1991	09:01:00	0.6422	33
06/15/1991	09:01:59	0.6421	33
06/15/1991	09:01:59	0.6422	33
06/15/1991	09:01:59	0.6421	33
06/15/1991	09:03:00	0.6422	33
06/15/1991	09:03:00	0.6423	33
06/15/1991	09:03:00	0.6424	33
06/15/1991	09:03:00	0.6425	33
06/15/1991	09:04:00	0.6423	33
06/15/1991	09:04:00	0.6425	33
06/15/1991	09:04:59	0.6426	33
06/15/1991	09:04:59	0.6424	33
06/15/1991	09:04:59	0.6423	33
06/15/1991	09:05:59	0.6424	33
06/15/1991	09:05:59	0.6423	33
06/15/1991	09:05:59	0.6424	33
06/15/1991	09:05:59	0.6423	33
06/15/1991	09:07:00	0.6424	33
06/15/1991	09:07:00	0.6425	33
06/15/1991	09:07:00	0.6426	33
06/15/1991	09:07:00	0.6427	33
06/15/1991	09:07:00	0.6426	33
06/15/1991	09:08:00	0.6427	33
06/15/1991	09:08:00	0.6428	33
06/15/1991	09:08:00	0.6429	33
06/15/1991	09:08:00	0.6428	33
06/15/1991	09:08:00	0.6427	33
06/15/1991	09:08:00	0.6426	33
06/15/1991	09:08:59	0.6425	33
06/15/1991	09:08:59	0.6426	33
06/15/1991	09:08:59	0.6425	33
06/15/1991	09:08:59	0.6426	33
06/15/1991	09:10:00	0.6427	33
06/15/1991	09:10:00	0.6426	33
06/15/1991	09:10:00	0.6427	33
06/15/1991	09:10:00	0.6426	33
06/15/1991	09:10:00	0.6427	33
06/15/1991	09:11:00	0.6426	33
06/15/1991	09:11:00	0.6427	33
06/15/1991	09:11:00	0.6426	33
06/15/1991	09:11:00	0.6427	33
06/15/1991	09:11:59	0.6428	33
06/15/1991	09:11:59	0.6429	33
06/15/1991	09:11:59	0.6428	33
06/15/1991	09:11:59	0.6429	33
06/15/1991	09:13:00	0.6427	33
06/15/1991	09:13:00	0.6426	33
06/15/1991	09:13:00	0.6425	33
06/15/1991	09:14:00	0.6426	33
06/15/1991	09:14:00	0.6427	33
06/15/1991	09:14:00	0.6426	33
06/15/1991	09:14:00	0.6425	33
06/15/1991	09:14:00	0.6423	33
06/15/1991	09:14:00	0.6422	33
06/15/1991	09:14:00	0.6423	33
06/15/1991	09:14:59	0.6424	33
06/15/1991	09:14:59	0.6423	33
06/15/1991	09:17:00	0.6424	33
06/15/1991	09:17:00	0.6425	33
06/15/1991	09:17:00	0.6426	33
06/15/1991	09:17:59	0.6425	33
06/15/1991	09:19:00	0.6429	33
06/15/1991	09:19:00	0.6428	33
06/15/1991	09:19:00	0.6429	33
06/15/1991	09:19:00	0.6428	33
06/15/1991	09:20:00	0.6429	33
06/15/1991	09:20:00	0.6428	33
06/15/1991	09:20:00	0.6429	33
06/15/1991	09:20:00	0.643	33
06/15/1991	09:20:00	0.6431	33
06/15/1991	09:20:00	0.643	33
06/15/1991	09:20:59	0.6429	33
06/15/1991	09:20:59	0.643	33
06/15/1991	09:20:59	0.6429	33
06/15/1991	09:20:59	0.643	33
06/15/1991	09:21:59	0.6429	33
06/15/1991	09:21:59	0.6428	33
06/15/1991	09:23:00	0.6429	33
06/15/1991	09:23:00	0.6428	33
06/15/1991	09:24:00	0.6429	33
06/15/1991	09:24:59	0.6428	33
06/15/1991	09:24:59	0.6427	33
06/15/1991	09:26:00	0.6426	33
06/15/1991	09:27:00	0.6425	33
06/15/1991	09:27:00	0.6424	33
06/15/1991	09:27:00	0.6425	33
06/15/1991	09:27:00	0.6426	33
06/15/1991	09:27:00	0.6424	33
06/15/1991	09:27:00	0.6425	33
06/15/1991	09:27:59	0.6424	33
06/15/1991	09:27:59	0.6423	33
06/15/1991	09:27:59	0.6424	33
06/15/1991	09:27:59	0.6425	33
06/15/1991	09:29:00	0.6424	33
06/15/1991	09:29:00	0.6423	33
06/15/1991	09:29:00	0.6424	33
06/15/1991	09:29:00	0.6423	33
06/15/1991	09:30:00	0.6422	33
06/15/1991	09:30:59	0.6421	33
06/15/1991	09:30:59	0.642	33
06/15/1991	09:30:59	0.6419	33
06/15/1991	09:30:59	0.6418	33
06/15/1991	09:30:59	0.6417	33
06/15/1991	09:32:00	0.6418	33
06/15/1991	09:32:00	0.6419	33
06/15/1991	09:32:00	0.6418	33
06/15/1991	09:32:00	0.6419	33
06/15/1991	09:32:00	0.6418	33
06/15/1991	09:32:00	0.6419	33
06/15/1991	09:32:00	0.6418	33
06/15/1991	09:33:00	0.6419	33
06/15/1991	09:33:00	0.6418	33
06/15/1991	09:33:00	0.6417	33
06/15/1991	09:33:00	0.6416	33
06/15/1991	09:33:59	0.6415	33
06/15/1991	09:33:59	0.6416	33
06/15/1991	09:33:59	0.6417	33
06/15/1991	09:34:59	0.6416	33
06/15/1991	09:34:59	0.6417	33
06/15/1991	09:36:00	0.6418	33
06/15/1991	09:36:00	0.6419	33
06/15/1991	09:36:00	0.6418	33
06/15/1991	09:36:00	0.6419	33
06/15/1991	09:36:59	0.642	33
06/15/1991	09:36:59	0.6421	33
06/15/1991	09:36:59	0.6421	33
06/15/1991	09:37:59	0.642	33
06/15/1991	09:37:59	0.6421	33
06/15/1991	09:39:00	0.642	33
06/15/1991	09:39:00	0.6419	33
06/15/1991	09:39:00	0.642	33
06/15/1991	09:40:00	0.6419	33
06/15/1991	09:40:00	0.642	33
06/15/1991	09:40:00	0.6421	33
06/15/1991	09:40:00	0.642	33
06/15/1991	09:40:00	0.6422	33
06/15/1991	09:40:59	0.6421	33
06/15/1991	09:40:59	0.642	33
06/15/1991	09:40:59	0.6421	33
06/15/1991	09:40:59	0.642	33
06/15/1991	09:42:00	0.6419	33
06/15/1991	09:42:00	0.6418	33
06/15/1991	09:42:00	0.6417	33
06/15/1991	09:42:00	0.6416	33
06/15/1991	09:43:00	0.6417	33
06/15/1991	09:43:00	0.6416	33
06/15/1991	09:43:59	0.6415	33
06/15/1991	09:43:59	0.6416	33
06/15/1991	09:43:59	0.6414	33
06/15/1991	09:43:59	0.6415	33
06/15/1991	09:45:00	0.6415	33
06/15/1991	09:45:00	0.6416	33
06/15/1991	09:46:00	0.6417	33
06/15/1991	09:46:00	0.6418	33
06/15/1991	09:46:00	0.6417	33
06/15/1991	09:46:59	0.6418	33
06/15/1991	09:46:59	0.6417	33
06/15/1991	09:48:00	0.6416	33
06/15/1991	09:48:00	0.6415	33
06/15/1991	09:48:00	0.6416	33
06/15/1991	09:49:00	0.6415	33
06/15/1991	09:49:00	0.6417	33
06/15/1991	09:49:00	0.6419	33
06/15/1991	09:49:59	0.6418	33
06/15/1991	09:50:59	0.6417	33
06/15/1991	09:52:00	0.6418	33
06/15/1991	09:52:00	0.6419	33
06/15/1991	09:53:59	0.642	33
06/15/1991	09:53:59	0.6421	33
06/15/1991	09:55:00	0.642	33
06/15/1991	09:56:00	0.6421	33
06/15/1991	09:56:59	0.642	33
06/15/1991	09:58:00	0.642	33
06/15/1991	09:58:00	0.6419	33
06/15/1991	09:59:00	0.642	33
06/15/1991	09:59:00	0.6418	33
06/15/1991	09:59:59	0.6417	33
06/15/1991	09:59:59	0.6418	33
06/15/1991	09:59:59	0.6419	33
06/15/1991	10:01:00	0.6418	33
06/15/1991	10:01:00	0.6419	33
06/15/1991	10:01:00	0.642	33
06/15/1991	10:02:00	0.6419	33
06/15/1991	10:02:00	0.642	33
06/15/1991	10:04:00	0.6422	33
06/15/1991	10:04:00	0.6421	33
06/15/1991	10:04:00	0.6422	33
06/15/1991	10:04:00	0.6421	33
06/15/1991	10:05:00	0.642	33
06/15/1991	10:05:00	0.6421	33
06/15/1991	10:05:59	0.642	33
06/15/1991	10:06:59	0.6421	33
06/15/1991	10:09:59	0.6422	33
06/15/1991	10:09:59	0.6423	33
06/15/1991	10:09:59	0.6424	33
06/15/1991	10:09:59	0.6425	33
06/15/1991	10:09:59	0.6424	33
06/15/1991	10:12:59	0.6425	33
06/15/1991	10:12:59	0.6426	33
06/15/1991	10:12:59	0.6427	33
06/15/1991	10:14:00	0.6426	33
06/15/1991	10:15:00	0.6425	33
06/15/1991	10:15:59	0.6424	33
06/15/1991	10:15:59	0.6423	33
06/15/1991	10:17:00	0.6424	33
06/15/1991	10:17:00	0.6425	33
06/15/1991	10:18:00	0.6426	33
06/15/1991	10:18:00	0.6427	33
06/15/1991	10:18:59	0.6428	33
06/15/1991	10:19:59	0.6427	33
06/15/1991	10:21:00	0.6428	33
06/15/1991	10:21:00	0.6429	33
06/15/1991	10:21:59	0.643	33
06/15/1991	10:21:59	0.6429	33
06/15/1991	10:21:59	0.6428	33
06/15/1991	10:22:59	0.6427	33
06/15/1991	10:24:00	0.6428	33
06/15/1991	10:24:00	0.6429	33
06/15/1991	10:25:00	0.643	33
06/15/1991	10:25:00	0.6431	33
06/15/1991	10:25:00	0.6432	33
06/15/1991	10:25:00	0.6431	33
06/15/1991	10:25:59	0.643	33
06/15/1991	10:25:59	0.6429	33
06/15/1991	10:25:59	0.643	33
06/15/1991	10:25:59	0.6431	33
06/15/1991	10:25:59	0.643	33
06/15/1991	10:25:59	0.6429	33
06/15/1991	10:27:00	0.6428	33
06/15/1991	10:27:00	0.6429	33
06/15/1991	10:27:00	0.643	33
06/15/1991	10:27:00	0.6429	33
06/15/1991	10:27:00	0.6428	33
06/15/1991	10:28:00	0.6427	33
06/15/1991	10:28:00	0.6428	33
06/15/1991	10:28:00	0.6427	33
06/15/1991	10:28:00	0.6428	33
06/15/1991	10:28:59	0.6427	33
06/15/1991	10:28:59	0.6426	33
06/15/1991	10:30:00	0.6428	33
06/15/1991	10:30:00	0.6429	33
06/15/1991	10:30:00	0.6428	33
06/15/1991	10:30:00	0.6429	33
06/15/1991	10:30:00	0.643	33
06/15/1991	10:31:00	0.6428	33
06/15/1991	10:31:00	0.6427	33
06/15/1991	10:31:59	0.6428	33
06/15/1991	10:31:59	0.6429	33
06/15/1991	10:31:59	0.6428	33
06/15/1991	10:31:59	0.6427	33
06/15/1991	10:33:00	0.6429	33
06/15/1991	10:34:00	0.643	33
06/15/1991	10:34:59	0.6428	33
06/15/1991	10:34:59	0.6429	33
06/15/1991	10:34:59	0.6428	33
06/15/1991	10:35:59	0.6426	33
06/15/1991	10:35:59	0.6428	33
06/15/1991	10:37:00	0.643	33
06/15/1991	10:38:00	0.6431	33
06/15/1991	10:38:00	0.6432	33
06/15/1991	10:38:00	0.6433	33
06/15/1991	10:38:00	0.6432	33
06/15/1991	10:38:00	0.6431	33
06/15/1991	10:38:00	0.643	33
06/15/1991	10:38:00	0.6431	33
06/15/1991	10:38:00	0.643	33
06/15/1991	10:38:59	0.6431	33
06/15/1991	10:38:59	0.643	33
06/15/1991	10:38:59	0.6429	33
06/15/1991	10:40:00	0.643	33
06/15/1991	10:40:00	0.6429	33
06/15/1991	10:40:00	0.643	33
06/15/1991	10:41:59	0.6428	33
06/15/1991	10:41:59	0.6429	33
06/15/1991	10:41:59	0.6429	33
06/15/1991	10:43:00	0.6431	33
06/15/1991	10:43:00	0.6432	33
06/15/1991	10:44:00	0.6431	33
06/15/1991	10:44:00	0.6433	33
06/15/1991	10:44:00	0.6434	33
06/15/1991	10:44:00	0.6435	33
06/15/1991	10:44:00	0.6434	33
06/15/1991	10:44:00	0.6433	33
06/15/1991	10:44:59	0.6434	33
06/15/1991	10:44:59	0.6433	33
06/15/1991	10:44:59	0.6434	33
06/15/1991	10:44:59	0.6433	33
06/15/1991	10:44:59	0.6434	33
06/15/1991	10:46:00	0.6436	33
06/15/1991	10:46:00	0.6435	33
06/15/1991	10:46:00	0.6434	33
06/15/1991	10:46:00	0.6435	33
06/15/1991	10:46:00	0.6434	33
06/15/1991	10:47:00	0.6433	33
06/15/1991	10:47:00	0.6434	33
06/15/1991	10:47:00	0.6435	33
06/15/1991	10:47:59	0.6436	33
06/15/1991	10:47:59	0.6435	33
06/15/1991	10:47:59	0.6436	33
06/15/1991	10:47:59	0.6437	33
06/15/1991	10:47:59	0.6436	33
06/15/1991	10:49:00	0.6437	33
06/15/1991	10:49:00	0.6436	33
06/15/1991	10:49:00	0.6435	33
06/15/1991	10:49:00	0.6436	33
06/15/1991	10:50:00	0.6434	33
06/15/1991	10:50:00	0.6433	33
06/15/1991	10:50:00	0.6434	33
06/15/1991	10:50:00	0.6435	33
06/15/1991	10:50:59	0.6437	33
06/15/1991	10:50:59	0.6438	33
06/15/1991	10:50:59	0.6439	33
06/15/1991	10:51:59	0.6436	33
06/15/1991	10:51:59	0.6438	33
06/15/1991	10:51:59	0.6439	33
06/15/1991	10:51:59	0.6437	33
06/15/1991	10:51:59	0.6437	33
06/15/1991	10:51:59	0.6436	33
06/15/1991	10:51:59	0.6437	33
06/15/1991	10:51:59	0.6438	33
06/15/1991	10:51:59	0.6437	33
06/15/1991	10:51:59	0.6438	33
06/15/1991	10:53:00	0.6439	33
06/15/1991	10:53:00	0.6436	33
06/15/1991	10:53:00	0.6437	33
06/15/1991	10:53:00	0.6438	33
06/15/1991	10:53:00	0.6439	33
06/15/1991	10:53:00	0.6438	33
06/15/1991	10:54:00	0.6439	33
06/15/1991	10:54:00	0.6438	33
06/15/1991	10:54:00	0.6439	33
06/15/1991	10:54:59	0.6438	33
06/15/1991	10:54:59	0.6437	33
06/15/1991	10:54:59	0.6436	33
06/15/1991	10:54:59	0.6435	33
06/15/1991	10:56:00	0.6436	33
06/15/1991	10:57:00	0.6438	33
06/15/1991	10:57:00	0.6439	33
06/15/1991	10:57:00	0.644	33
06/15/1991	10:57:00	0.6439	33
06/15/1991	10:57:00	0.644	33
06/15/1991	10:57:00	0.6439	33
06/15/1991	10:57:00	0.644	33
06/15/1991	10:57:59	0.6441	33
06/15/1991	10:57:59	0.6442	33
06/15/1991	10:57:59	0.6441	33
06/15/1991	10:57:59	0.6442	33
06/15/1991	10:57:59	0.6443	33
06/15/1991	10:57:59	0.6444	33
06/15/1991	10:57:59	0.6445	33
06/15/1991	10:57:59	0.6443	33
06/15/1991	10:57:59	0.6442	33
06/15/1991	10:57:59	0.6441	33
06/15/1991	10:57:59	0.6442	33
06/15/1991	10:59:00	0.6443	33
06/15/1991	10:59:00	0.6442	33
06/15/1991	10:59:00	0.6441	33
06/15/1991	10:59:00	0.6442	33
06/15/1991	11:00:00	0.644	33
06/15/1991	11:00:00	0.6439	33
06/15/1991	11:00:00	0.644	33
06/15/1991	11:00:00	0.6439	33
06/15/1991	11:00:59	0.644	33
06/15/1991	11:00:59	0.6441	33
06/15/1991	11:00:59	0.6442	33
06/15/1991	11:00:59	0.6441	33
06/15/1991	11:02:00	0.6442	33
06/15/1991	11:02:00	0.6441	33
06/15/1991	11:02:00	0.644	33
06/15/1991	11:02:00	0.6442	33
06/15/1991	11:02:00	0.6443	33
06/15/1991	11:02:00	0.6444	33
06/15/1991	11:02:00	0.6443	33
06/15/1991	11:02:00	0.6442	33
06/15/1991	11:03:00	0.6441	33
06/15/1991	11:03:00	0.6443	33
06/15/1991	11:03:59	0.6444	33
06/15/1991	11:03:59	0.6443	33
06/15/1991	11:03:59	0.6444	33
06/15/1991	11:03:59	0.6445	33
06/15/1991	11:03:59	0.6444	33
06/15/1991	11:03:59	0.6445	33
06/15/1991	11:03:59	0.6446	33
06/15/1991	11:03:59	0.6447	33
06/15/1991	11:03:59	0.6445	33
06/15/1991	11:04:59	0.6444	33
06/15/1991	11:04:59	0.6443	33
06/15/1991	11:04:59	0.6444	33
06/15/1991	11:04:59	0.6443	33
06/15/1991	11:06:00	0.6441	33
06/15/1991	11:06:00	0.644	33
06/15/1991	11:06:00	0.6441	33
06/15/1991	11:06:00	0.644	33
06/15/1991	11:06:59	0.6439	33
06/15/1991	11:06:59	0.644	33
06/15/1991	11:06:59	0.6441	33
06/15/1991	11:06:59	0.644	33
06/15/1991	11:06:59	0.6441	33
06/15/1991	11:06:59	0.644	33
06/15/1991	11:06:59	0.6442	33
06/15/1991	11:07:59	0.6441	33
06/15/1991	11:07:59	0.6442	33
06/15/1991	11:07:59	0.6443	33
06/15/1991	11:07:59	0.6441	33
06/15/1991	11:09:00	0.644	33
06/15/1991	11:09:00	0.6439	33
06/15/1991	11:09:00	0.644	33
06/15/1991	11:10:00	0.6439	33
06/15/1991	11:10:00	0.644	33
06/15/1991	11:10:00	0.6441	33
06/15/1991	11:10:00	0.644	33
06/15/1991	11:10:59	0.6439	33
06/15/1991	11:10:59	0.6438	33
06/15/1991	11:10:59	0.644	33
06/15/1991	11:10:59	0.6439	33
06/15/1991	11:10:59	0.644	33
06/15/1991	11:10:59	0.6441	33
06/15/1991	11:12:00	0.6442	33
06/15/1991	11:12:00	0.6443	33
06/15/1991	11:12:00	0.6444	33
06/15/1991	11:12:00	0.6443	33
06/15/1991	11:12:00	0.6442	33
06/15/1991	11:12:00	0.6445	33
06/15/1991	11:12:00	0.6445	33
06/15/1991	11:13:00	0.6446	33
06/15/1991	11:13:00	0.6447	33
06/15/1991	11:13:00	0.6446	33
06/15/1991	11:13:00	0.6445	33
06/15/1991	11:13:00	0.6444	33
06/15/1991	11:13:00	0.6443	33
06/15/1991	11:13:00	0.6442	33
06/15/1991	11:13:00	0.6443	33
06/15/1991	11:13:00	0.6444	33
06/15/1991	11:13:00	0.6445	33
06/15/1991	11:13:59	0.6444	33
06/15/1991	11:13:59	0.6445	33
06/15/1991	11:13:59	0.6443	33
06/15/1991	11:13:59	0.6444	33
06/15/1991	11:13:59	0.6445	33
06/15/1991	11:15:00	0.6444	33
06/15/1991	11:15:00	0.6443	33
06/15/1991	11:16:00	0.6442	33
06/15/1991	11:16:00	0.6443	33
06/15/1991	11:16:59	0.6445	33
06/15/1991	11:16:59	0.6444	33
06/15/1991	11:16:59	0.6445	33
06/15/1991	11:18:00	0.6444	33
06/15/1991	11:18:00	0.6445	33
06/15/1991	11:18:00	0.6444	33
06/15/1991	11:19:00	0.6442	33
06/15/1991	11:19:00	0.6443	33
06/15/1991	11:19:59	0.6442	33
06/15/1991	11:19:59	0.6441	33
06/15/1991	11:19:59	0.6442	33
06/15/1991	11:20:59	0.6443	33
06/15/1991	11:20:59	0.6445	33
06/15/1991	11:22:00	0.6444	33
06/15/1991	11:22:00	0.6443	33
06/15/1991	11:22:00	0.6445	33
06/15/1991	11:22:00	0.6444	33
06/15/1991	11:23:00	0.6443	33
06/15/1991	11:23:00	0.6442	33
06/15/1991	11:23:59	0.6441	33
06/15/1991	11:25:00	0.644	33
06/15/1991	11:25:00	0.6439	33
06/15/1991	11:26:00	0.6441	33
06/15/1991	11:26:00	0.644	33
06/15/1991	11:28:00	0.6439	33
06/15/1991	11:28:00	0.6438	33
06/15/1991	11:28:00	0.6439	33
06/15/1991	11:28:00	0.6438	33
06/15/1991	11:29:00	0.6436	33
06/15/1991	11:29:00	0.6437	33
06/15/1991	11:29:00	0.6438	33
06/15/1991	11:29:00	0.6439	33
06/15/1991	11:29:00	0.6438	33
06/15/1991	11:29:00	0.6437	33
06/15/1991	11:29:59	0.6438	33
06/15/1991	11:29:59	0.6439	33
06/15/1991	11:29:59	0.644	33
06/15/1991	11:29:59	0.6439	33
06/15/1991	11:31:00	0.6438	33
06/15/1991	11:31:00	0.6439	33
06/15/1991	11:31:00	0.6437	33
06/15/1991	11:31:00	0.6438	33
06/15/1991	11:32:00	0.6439	33
06/15/1991	11:32:59	0.6438	33
06/15/1991	11:32:59	0.6439	33
06/15/1991	11:35:00	0.6436	33
06/15/1991	11:35:00	0.6437	33
06/15/1991	11:35:59	0.6435	33
06/15/1991	11:35:59	0.6434	33
06/15/1991	11:35:59	0.6433	33
06/15/1991	11:35:59	0.6434	33
06/15/1991	11:35:59	0.6435	33
06/15/1991	11:35:59	0.6436	33
06/15/1991	11:36:59	0.6437	33
06/15/1991	11:38:00	0.6438	33
06/15/1991	11:38:00	0.6437	33
06/15/1991	11:39:00	0.6435	33
06/15/1991	11:39:00	0.6437	33
06/15/1991	11:41:00	0.6436	33
06/15/1991	11:41:00	0.6435	33
06/15/1991	11:41:00	0.6434	33
06/15/1991	11:42:00	0.6435	33
06/15/1991	11:42:00	0.6434	33
06/15/1991	11:42:00	0.6433	33
06/15/1991	11:42:00	0.6432	33
06/15/1991	11:42:00	0.6433	33
06/15/1991	11:42:00	0.6432	33
06/15/1991	11:42:00	0.6431	33
06/15/1991	11:42:59	0.6432	33
06/15/1991	11:42:59	0.6433	33
06/15/1991	11:42:59	0.6432	33
06/15/1991	11:42:59	0.6433	33
06/15/1991	11:44:00	0.6434	33
06/15/1991	11:44:00	0.6432	33
06/15/1991	11:45:00	0.6433	33
06/15/1991	11:45:00	0.6432	33
06/15/1991	11:45:00	0.6433	33
06/15/1991	11:45:00	0.6432	33
06/15/1991	11:45:59	0.6433	33
06/15/1991	11:47:00	0.6434	33
06/15/1991	11:48:00	0.6435	33
06/15/1991	11:48:00	0.6434	33
06/15/1991	11:48:00	0.6436	33
06/15/1991	11:51:00	0.6435	33
06/15/1991	11:51:00	0.6436	33
06/15/1991	11:51:00	0.6435	33
06/15/1991	11:51:00	0.6436	33
06/15/1991	11:51:00	0.6437	33
06/15/1991	11:51:00	0.6438	33
06/15/1991	11:51:00	0.6437	33
06/15/1991	11:51:59	0.6437	33
06/15/1991	11:52:59	0.6438	33
06/15/1991	11:54:00	0.6439	33
06/15/1991	11:55:00	0.644	33
06/15/1991	11:55:00	0.6441	33
06/15/1991	11:55:59	0.644	33
06/15/1991	11:57:00	0.644	33
06/15/1991	11:57:00	0.6439	33
06/15/1991	11:58:00	0.644	33
06/15/1991	11:58:59	0.6439	33
06/15/1991	12:01:00	0.644	33
06/15/1991	12:01:00	0.6442	33
06/15/1991	12:01:00	0.6443	33
06/15/1991	12:01:00	0.6441	33
06/15/1991	12:01:59	0.6442	33
06/15/1991	12:01:59	0.6441	33
06/15/1991	12:01:59	0.644	33
06/15/1991	12:01:59	0.6439	33
06/15/1991	12:03:00	0.6441	33
06/15/1991	12:04:00	0.644	33
06/15/1991	12:04:00	0.6441	33
06/15/1991	12:07:00	0.644	33
06/15/1991	12:08:59	0.6441	33
06/15/1991	12:08:59	0.6442	33
06/15/1991	12:08:59	0.6441	33
06/15/1991	12:13:00	0.6442	33
06/15/1991	12:14:00	0.6443	33
06/15/1991	12:14:00	0.6444	33
06/15/1991	12:14:00	0.6443	33
06/15/1991	12:14:00	0.6444	33
06/15/1991	12:14:00	0.6442	33
06/15/1991	12:14:59	0.6444	33
06/15/1991	12:14:59	0.6443	33
06/15/1991	12:16:00	0.6442	33
06/15/1991	12:16:00	0.6443	33
06/15/1991	12:17:59	0.6444	33
06/15/1991	12:19:00	0.6445	33
06/15/1991	12:19:00	0.6444	33
06/15/1991	12:20:00	0.6445	33
06/15/1991	12:20:00	0.6446	33
06/15/1991	12:20:59	0.6445	33
06/15/1991	12:20:59	0.6443	33
06/15/1991	12:21:59	0.6442	33
06/15/1991	12:21:59	0.6443	33
06/15/1991	12:21:59	0.6442	33
06/15/1991	12:21:59	0.6443	33
06/15/1991	12:23:00	0.6444	33
06/15/1991	12:23:00	0.6443	33
06/15/1991	12:24:00	0.6442	33
06/15/1991	12:24:59	0.6443	33
06/15/1991	12:27:00	0.6442	33
06/15/1991	12:27:59	0.6443	33
06/15/1991	12:27:59	0.6442	33
06/15/1991	12:29:00	0.6441	33
06/15/1991	12:30:00	0.6442	33
06/15/1991	12:30:59	0.6441	33
06/15/1991	12:30:59	0.6442	33
06/15/1991	12:30:59	0.6441	33
06/15/1991	12:32:00	0.6442	33
06/15/1991	12:33:00	0.6443	33
06/15/1991	12:33:00	0.6442	33
06/15/1991	12:33:00	0.6443	33
06/15/1991	12:33:59	0.6442	33
06/15/1991	12:33:59	0.6443	33
06/15/1991	12:34:59	0.6442	33
06/15/1991	12:36:00	0.6443	33
06/15/1991	12:36:00	0.6444	33
06/15/1991	12:36:00	0.6443	33
06/15/1991	12:36:59	0.6444	33
06/15/1991	12:37:59	0.6445	33
06/15/1991	12:37:59	0.6443	33
06/15/1991	12:39:00	0.6444	33
06/15/1991	12:39:00	0.6443	33
06/15/1991	12:39:00	0.6444	33
06/15/1991	12:40:00	0.6445	33
06/15/1991	12:42:00	0.6446	33
06/15/1991	12:42:00	0.6445	33
06/15/1991	12:43:59	0.6446	33
06/15/1991	12:43:59	0.6447	33
06/15/1991	12:45:00	0.6446	33
06/15/1991	12:45:00	0.6448	33
06/15/1991	12:46:00	0.6447	33
06/15/1991	12:46:00	0.6448	33
06/15/1991	12:46:00	0.6447	33
06/15/1991	12:46:00	0.6446	33
06/15/1991	12:46:59	0.6445	33
06/15/1991	12:46:59	0.6444	33
06/15/1991	12:48:00	0.6446	33
06/15/1991	12:49:00	0.6447	33
06/15/1991	12:49:00	0.6448	33
06/15/1991	12:49:00	0.6447	33
06/15/1991	12:49:00	0.6446	33
06/15/1991	12:52:00	0.6445	33
06/15/1991	12:53:00	0.6446	33
06/15/1991	12:53:59	0.6445	33
06/15/1991	12:53:59	0.6444	33
06/15/1991	12:55:00	0.6443	33
06/15/1991	12:56:00	0.6442	33
06/15/1991	12:56:59	0.6443	33
06/15/1991	12:59:00	0.6442	33
06/15/1991	13:01:00	0.6443	33
06/15/1991	13:01:00	0.6444	33
06/15/1991	13:02:00	0.6443	33
06/15/1991	13:02:59	0.6444	33
06/15/1991	13:02:59	0.6443	33
06/15/1991	13:04:00	0.6444	33
06/15/1991	13:05:00	0.6445	33
06/15/1991	13:05:59	0.6444	33
06/15/1991	13:05:59	0.6443	33
06/15/1991	13:05:59	0.6444	33
06/15/1991	13:06:59	0.6445	33
06/15/1991	13:06:59	0.6446	33
06/15/1991	13:06:59	0.6447	33
06/15/1991	13:06:59	0.6445	33
06/15/1991	13:06:59	0.6446	33
06/15/1991	13:08:00	0.6446	33
06/15/1991	13:09:59	0.6445	33
06/15/1991	13:11:00	0.6443	33
06/15/1991	13:11:00	0.6444	33
06/15/1991	13:12:00	0.6445	33
06/15/1991	13:12:59	0.6447	33
06/15/1991	13:12:59	0.6446	33
06/15/1991	13:15:59	0.6447	33
06/15/1991	13:17:00	0.6448	33
06/15/1991	13:17:00	0.6447	33
06/15/1991	13:19:59	0.6449	33
06/15/1991	13:19:59	0.6448	33
06/15/1991	13:21:00	0.6447	33
06/15/1991	13:22:59	0.6446	33
06/15/1991	13:22:59	0.6447	33
06/15/1991	13:22:59	0.6448	33
06/15/1991	13:24:00	0.6447	33
06/15/1991	13:24:00	0.6448	33
06/15/1991	13:24:00	0.6449	33
06/15/1991	13:24:00	0.645	33
06/15/1991	13:24:00	0.6449	33
06/15/1991	13:24:00	0.6448	33
06/15/1991	13:25:00	0.6449	33
06/15/1991	13:25:00	0.6448	33
06/15/1991	13:25:00	0.6449	33
06/15/1991	13:25:59	0.645	33
06/15/1991	13:27:00	0.6449	33
06/15/1991	13:27:00	0.6448	33
06/15/1991	13:28:00	0.6447	33
06/15/1991	13:30:00	0.6448	33
06/15/1991	13:31:00	0.6449	33
06/15/1991	13:31:00	0.6448	33
06/15/1991	13:31:59	0.6449	33
06/15/1991	13:31:59	0.6448	33
06/15/1991	13:31:59	0.6449	33
06/15/1991	13:33:00	0.645	33
06/15/1991	13:33:00	0.6449	33
06/15/1991	13:33:00	0.6448	33
06/15/1991	13:34:59	0.6449	33
06/15/1991	13:35:59	0.6447	33
06/15/1991	13:37:00	0.6448	33
06/15/1991	13:37:00	0.6447	33
06/15/1991	13:37:00	0.6446	33
06/15/1991	13:38:00	0.6447	33
06/15/1991	13:38:00	0.6446	33
06/15/1991	13:38:59	0.6446	33
06/15/1991	13:40:00	0.6445	33
06/15/1991	13:40:00	0.6444	33
06/15/1991	13:40:00	0.6446	33
06/15/1991	13:40:00	0.6445	33
06/15/1991	13:40:00	0.6446	33
06/15/1991	13:41:00	0.6445	33
06/15/1991	13:41:00	0.6447	33
06/15/1991	13:41:59	0.6446	33
06/15/1991	13:43:00	0.6444	33
06/15/1991	13:43:00	0.6445	33
06/15/1991	13:43:00	0.6444	33
06/15/1991	13:44:00	0.6445	33
06/15/1991	13:44:00	0.6444	33
06/15/1991	13:44:00	0.6443	33
06/15/1991	13:44:00	0.6444	33
06/15/1991	13:46:00	0.6445	33
06/15/1991	13:46:00	0.6444	33
06/15/1991	13:46:00	0.6445	33
06/15/1991	13:46:00	0.6444	33
06/15/1991	13:47:00	0.6445	33
06/15/1991	13:47:00	0.6444	33
06/15/1991	13:47:00	0.6443	33
06/15/1991	13:47:00	0.6445	33
06/15/1991	13:47:59	0.6444	33
06/15/1991	13:47:59	0.6445	33
06/15/1991	13:47:59	0.6444	33
06/15/1991	13:49:00	0.6445	33
06/15/1991	13:49:00	0.6444	33
06/15/1991	13:49:00	0.6443	33
06/15/1991	13:49:00	0.6444	33
06/15/1991	13:51:59	0.6443	33
06/15/1991	13:51:59	0.6444	33
06/15/1991	13:53:00	0.6443	33
06/15/1991	13:53:00	0.6444	33
06/15/1991	13:54:00	0.6445	33
06/15/1991	13:54:00	0.6444	33
06/15/1991	13:54:00	0.6445	33
06/15/1991	13:54:59	0.6446	33
06/15/1991	13:54:59	0.6445	33
06/15/1991	13:54:59	0.6446	33
06/15/1991	13:54:59	0.6445	33
06/15/1991	13:56:00	0.6446	33
06/15/1991	13:56:00	0.6445	33
06/15/1991	13:56:00	0.6444	33
06/15/1991	13:56:00	0.6445	33
06/15/1991	13:57:00	0.6444	33
06/15/1991	13:57:00	0.6445	33
06/15/1991	13:57:00	0.6444	33
06/15/1991	13:57:00	0.6445	33
06/15/1991	13:57:00	0.6446	33
06/15/1991	13:57:59	0.6445	33
06/15/1991	13:57:59	0.6446	33
06/15/1991	13:57:59	0.6445	33
06/15/1991	13:57:59	0.6444	33
06/15/1991	13:59:00	0.6445	33
06/15/1991	13:59:00	0.6444	33
06/15/1991	13:59:00	0.6445	33
06/15/1991	13:59:00	0.6444	33
06/15/1991	13:59:00	0.6443	33
06/15/1991	13:59:00	0.6444	33
06/15/1991	13:59:00	0.6443	33
06/15/1991	14:00:00	0.6442	49
06/16/1991	07:19:59	0.6412	41
06/16/1991	07:19:59	0.6411	33
06/16/1991	07:19:59	0.6412	33
06/16/1991	07:19:59	0.6411	33
06/16/1991	07:21:00	0.6412	33
06/16/1991	07:21:00	0.6413	33
06/16/1991	07:21:00	0.6412	33
06/16/1991	07:21:00	0.6411	33
06/16/1991	07:21:00	0.6412	33
06/16/1991	07:21:00	0.6413	33
06/16/1991	07:21:59	0.6412	33
06/16/1991	07:21:59	0.6411	33
06/16/1991	07:21:59	0.6412	33
06/16/1991	07:21:59	0.6411	33
06/16/1991	07:22:59	0.6412	33
06/16/1991	07:22:59	0.6413	33
06/16/1991	07:22:59	0.6412	33
06/16/1991	07:22:59	0.6413	33
06/16/1991	07:22:59	0.6412	33
06/16/1991	07:22:59	0.6411	33
06/16/1991	07:22:59	0.641	33
06/16/1991	07:24:00	0.6411	33
06/16/1991	07:24:00	0.641	33
06/16/1991	07:25:00	0.6411	33
06/16/1991	07:25:00	0.641	33
06/16/1991	07:25:00	0.6411	33
06/16/1991	07:25:00	0.641	33
06/16/1991	07:25:59	0.6409	33
06/16/1991	07:25:59	0.641	33
06/16/1991	07:25:59	0.6409	33
06/16/1991	07:25:59	0.641	33
06/16/1991	07:25:59	0.6411	33
06/16/1991	07:28:00	0.6412	33
06/16/1991	07:28:59	0.6411	33
06/16/1991	07:28:59	0.6412	33
06/16/1991	07:28:59	0.6411	33
06/16/1991	07:28:59	0.641	33
06/16/1991	07:30:00	0.6411	33
06/16/1991	07:30:00	0.6412	33
06/16/1991	07:30:00	0.6411	33
06/16/1991	07:31:00	0.6412	33
06/16/1991	07:31:00	0.6411	33
06/16/1991	07:31:59	0.6412	33
06/16/1991	07:31:59	0.6411	33
06/16/1991	07:33:00	0.641	33
06/16/1991	07:34:00	0.6409	33
06/16/1991	07:34:00	0.641	33
06/16/1991	07:34:00	0.6411	33
06/16/1991	07:34:59	0.641	33
06/16/1991	07:34:59	0.6411	33
06/16/1991	07:34:59	0.641	33
06/16/1991	07:35:59	0.6409	33
06/16/1991	07:35:59	0.641	33
06/16/1991	07:35:59	0.6409	33
06/16/1991	07:38:00	0.6408	33
06/16/1991	07:38:00	0.6407	33
06/16/1991	07:38:00	0.6408	33
06/16/1991	07:38:00	0.6407	33
06/16/1991	07:38:00	0.6408	33
06/16/1991	07:38:00	0.6409	33
06/16/1991	07:38:00	0.6408	33
06/16/1991	07:38:59	0.6407	33
06/16/1991	07:38:59	0.6408	33
06/16/1991	07:38:59	0.6407	33
06/16/1991	07:40:00	0.6408	33
06/16/1991	07:40:00	0.6409	33
06/16/1991	07:40:00	0.6408	33
06/16/1991	07:41:00	0.6409	33
06/16/1991	07:41:00	0.641	33
06/16/1991	07:41:00	0.6408	33
06/16/1991	07:41:00	0.6409	33
06/16/1991	07:41:59	0.6409	33
06/16/1991	07:41:59	0.6408	33
06/16/1991	07:41:59	0.6407	33
06/16/1991	07:43:00	0.6406	33
06/16/1991	07:43:00	0.6405	33
06/16/1991	07:43:00	0.6406	33
06/16/1991	07:43:00	0.6405	33
06/16/1991	07:44:00	0.6404	33
06/16/1991	07:44:00	0.6405	33
06/16/1991	07:44:00	0.6404	33
06/16/1991	07:44:00	0.6405	33
06/16/1991	07:44:00	0.6404	33
06/16/1991	07:44:00	0.6403	33
06/16/1991	07:44:00	0.6402	33
06/16/1991	07:44:00	0.6403	33
06/16/1991	07:44:59	0.6404	33
06/16/1991	07:44:59	0.6405	33
06/16/1991	07:44:59	0.6404	33
06/16/1991	07:44:59	0.6403	33
06/16/1991	07:44:59	0.6404	33
06/16/1991	07:44:59	0.6405	33
06/16/1991	07:46:00	0.6404	33
06/16/1991	07:47:00	0.6405	33
06/16/1991	07:47:00	0.6406	33
06/16/1991	07:47:59	0.6405	33
06/16/1991	07:47:59	0.6406	33
06/16/1991	07:47:59	0.6405	33
06/16/1991	07:47:59	0.6406	33
06/16/1991	07:47:59	0.6405	33
06/16/1991	07:47:59	0.6406	33
06/16/1991	07:49:00	0.6405	33
06/16/1991	07:49:00	0.6406	33
06/16/1991	07:50:00	0.6407	33
06/16/1991	07:50:00	0.6406	33
06/16/1991	07:50:59	0.6407	33
06/16/1991	07:50:59	0.6406	33
06/16/1991	07:51:59	0.6407	33
06/16/1991	07:51:59	0.6406	33
06/16/1991	07:51:59	0.6405	33
06/16/1991	07:51:59	0.6406	33
06/16/1991	07:53:00	0.6404	33
06/16/1991	07:53:00	0.6403	33
06/16/1991	07:53:00	0.6404	33
06/16/1991	07:53:00	0.6403	33
06/16/1991	07:53:00	0.6404	33
06/16/1991	07:53:00	0.6403	33
06/16/1991	07:54:00	0.6404	33
06/16/1991	07:54:00	0.6403	33
06/16/1991	07:54:00	0.6404	33
06/16/1991	07:54:59	0.6405	33
06/16/1991	07:54:59	0.6404	33
06/16/1991	07:54:59	0.6403	33
06/16/1991	07:56:00	0.6402	33
06/16/1991	07:56:00	0.6401	33
06/16/1991	07:56:00	0.6402	33
06/16/1991	07:56:00	0.64	33
06/16/1991	07:56:00	0.6401	33
06/16/1991	07:56:00	0.64	33
06/16/1991	07:56:00	0.6399	33
06/16/1991	07:56:00	0.6398	33
06/16/1991	07:56:00	0.6397	33
06/16/1991	07:57:00	0.6398	33
06/16/1991	07:57:00	0.6399	33
06/16/1991	07:57:00	0.6398	33
06/16/1991	07:57:00	0.6397	33
06/16/1991	07:57:00	0.6398	33
06/16/1991	07:57:00	0.6397	33
06/16/1991	07:57:00	0.6398	33
06/16/1991	07:57:00	0.6399	33
06/16/1991	07:57:59	0.64	33
06/16/1991	07:57:59	0.6399	33
06/16/1991	07:57:59	0.6398	33
06/16/1991	07:57:59	0.6399	33
06/16/1991	07:59:00	0.64	33
06/16/1991	07:59:00	0.6399	33
06/16/1991	07:59:00	0.64	33
06/16/1991	08:00:00	0.6399	33
06/16/1991	08:00:00	0.6398	33
06/16/1991	08:00:00	0.6399	33
06/16/1991	08:00:59	0.64	33
06/16/1991	08:00:59	0.6399	33
06/16/1991	08:00:59	0.64	33
06/16/1991	08:00:59	0.6399	33
06/16/1991	08:00:59	0.64	33
06/16/1991	08:00:59	0.6399	33
06/16/1991	08:02:00	0.6398	33
06/16/1991	08:02:00	0.6399	33
06/16/1991	08:02:00	0.64	33
06/16/1991	08:03:00	0.6399	33
06/16/1991	08:03:00	0.6398	33
06/16/1991	08:03:00	0.6399	33
06/16/1991	08:03:59	0.6398	33
06/16/1991	08:03:59	0.6397	33
06/16/1991	08:03:59	0.6398	33
06/16/1991	08:03:59	0.6399	33
06/16/1991	08:04:59	0.64	33
06/16/1991	08:04:59	0.6401	33
06/16/1991	08:06:00	0.6402	33
06/16/1991	08:06:59	0.64	33
06/16/1991	08:06:59	0.6401	33
06/16/1991	08:06:59	0.64	33
06/16/1991	08:06:59	0.6401	33
06/16/1991	08:07:59	0.64	33
06/16/1991	08:07:59	0.6401	33
06/16/1991	08:09:00	0.64	33
06/16/1991	08:10:00	0.6399	33
06/16/1991	08:10:00	0.64	33
06/16/1991	08:10:00	0.6399	33
06/16/1991	08:10:00	0.64	33
06/16/1991	08:10:59	0.6399	33
06/16/1991	08:10:59	0.6398	33
06/16/1991	08:10:59	0.6397	33
06/16/1991	08:10:59	0.6398	33
06/16/1991	08:10:59	0.6399	33
06/16/1991	08:10:59	0.64	33
06/16/1991	08:12:00	0.6399	33
06/16/1991	08:12:00	0.64	33
06/16/1991	08:12:00	0.6401	33
06/16/1991	08:13:00	0.6402	33
06/16/1991	08:13:00	0.6401	33
06/16/1991	08:13:00	0.6402	33
06/16/1991	08:13:00	0.6401	33
06/16/1991	08:13:00	0.6402	33
06/16/1991	08:13:00	0.6401	33
06/16/1991	08:13:59	0.64	33
06/16/1991	08:13:59	0.6401	33
06/16/1991	08:13:59	0.6403	33
06/16/1991	08:13:59	0.6402	33
06/16/1991	08:15:00	0.6403	33
06/16/1991	08:15:00	0.6402	33
06/16/1991	08:15:00	0.6401	33
06/16/1991	08:15:00	0.6402	33
06/16/1991	08:16:00	0.6403	33
06/16/1991	08:16:00	0.6402	33
06/16/1991	08:16:59	0.6403	33
06/16/1991	08:16:59	0.6401	33
06/16/1991	08:19:00	0.64	33
06/16/1991	08:19:00	0.6401	33
06/16/1991	08:19:59	0.6402	33
06/16/1991	08:22:00	0.6403	33
06/16/1991	08:22:00	0.6402	33
06/16/1991	08:23:00	0.6401	33
06/16/1991	08:23:00	0.64	33
06/16/1991	08:23:59	0.6402	33
06/16/1991	08:23:59	0.6403	33
06/16/1991	08:23:59	0.6402	33
06/16/1991	08:25:00	0.6401	33
06/16/1991	08:25:00	0.6402	33
06/16/1991	08:26:00	0.6403	33
06/16/1991	08:26:00	0.6402	33
06/16/1991	08:26:00	0.6401	33
06/16/1991	08:26:00	0.6403	33
06/16/1991	08:26:59	0.6404	33
06/16/1991	08:26:59	0.6403	33
06/16/1991	08:26:59	0.6404	33
06/16/1991	08:26:59	0.6405	33
06/16/1991	08:26:59	0.6403	33
06/16/1991	08:26:59	0.6404	33
06/16/1991	08:28:00	0.6403	33
06/16/1991	08:28:00	0.6402	33
06/16/1991	08:28:00	0.6401	33
06/16/1991	08:28:00	0.6402	33
06/16/1991	08:29:00	0.6401	33
06/16/1991	08:29:00	0.6402	33
06/16/1991	08:29:00	0.6403	33
06/16/1991	08:29:00	0.6402	33
06/16/1991	08:29:00	0.6403	33
06/16/1991	08:29:00	0.6402	33
06/16/1991	08:29:00	0.6401	33
06/16/1991	08:29:59	0.64	33
06/16/1991	08:31:00	0.6398	33
06/16/1991	08:31:00	0.64	33
06/16/1991	08:31:00	0.6399	33
06/16/1991	08:32:00	0.64	33
06/16/1991	08:32:00	0.6399	33
06/16/1991	08:32:59	0.6401	33
06/16/1991	08:32:59	0.64	33
06/16/1991	08:36:59	0.6401	33
06/16/1991	08:36:59	0.64	33
06/16/1991	08:36:59	0.6402	33
06/16/1991	08:38:00	0.64	33
06/16/1991	08:39:00	0.6401	33
06/16/1991	08:42:00	0.6402	33
06/16/1991	08:44:00	0.6403	33
06/16/1991	08:44:00	0.6402	33
06/16/1991	08:45:59	0.6401	33
06/16/1991	08:45:59	0.64	33
06/16/1991	08:47:00	0.6399	33
06/16/1991	08:47:00	0.64	33
06/16/1991	08:47:00	0.6401	33
06/16/1991	08:47:00	0.64	33
06/16/1991	08:48:00	0.6402	33
06/16/1991	08:48:00	0.6401	33
06/16/1991	08:48:59	0.6402	33
06/16/1991	08:48:59	0.6403	33
06/16/1991	08:48:59	0.6402	33
06/16/1991	08:49:59	0.6401	33
06/16/1991	08:49:59	0.6402	33
06/16/1991	08:51:59	0.6401	33
06/16/1991	08:54:00	0.6403	33
06/16/1991	08:55:00	0.6404	33
06/16/1991	08:55:59	0.6403	33
06/16/1991	08:55:59	0.6402	33
06/16/1991	08:57:00	0.6403	33
06/16/1991	09:00:00	0.6402	33
06/16/1991	09:00:00	0.6401	33
06/16/1991	09:01:00	0.64	33
06/16/1991	09:01:00	0.6399	33
06/16/1991	09:01:00	0.64	33
06/16/1991	09:01:00	0.6399	33
06/16/1991	09:01:00	0.6398	33
06/16/1991	09:01:00	0.6397	33
06/16/1991	09:01:00	0.6396	33
06/16/1991	09:01:00	0.6395	33
06/16/1991	09:01:00	0.6396	33
06/16/1991	09:01:00	0.6395	33
06/16/1991	09:01:00	0.6396	33
06/16/1991	09:01:00	0.6397	33
06/16/1991	09:01:59	0.6396	33
06/16/1991	09:01:59	0.6397	33
06/16/1991	09:01:59	0.6398	33
06/16/1991	09:01:59	0.6399	33
06/16/1991	09:01:59	0.64	33
06/16/1991	09:01:59	0.6399	33
06/16/1991	09:03:00	0.64	33
06/16/1991	09:03:00	0.6399	33
06/16/1991	09:03:00	0.6398	33
06/16/1991	09:03:00	0.6399	33
06/16/1991	09:03:00	0.64	33
06/16/1991	09:03:00	0.6401	33
06/16/1991	09:03:00	0.64	33
06/16/1991	09:04:00	0.6399	33
06/16/1991	09:04:00	0.6398	33
06/16/1991	09:04:00	0.6399	33
06/16/1991	09:04:59	0.64	33
06/16/1991	09:04:59	0.6399	33
06/16/1991	09:04:59	0.64	33
06/16/1991	09:04:59	0.6401	33
06/16/1991	09:04:59	0.64	33
06/16/1991	09:04:59	0.6399	33
06/16/1991	09:05:59	0.64	33
06/16/1991	09:05:59	0.6401	33
06/16/1991	09:05:59	0.64	33
06/16/1991	09:07:00	0.6399	33
06/16/1991	09:07:00	0.64	33
06/16/1991	09:07:00	0.6402	33
06/16/1991	09:07:00	0.64	33
06/16/1991	09:07:00	0.6401	33
06/16/1991	09:07:00	0.6403	33
06/16/1991	09:07:00	0.6402	33
06/16/1991	09:07:00	0.6401	33
06/16/1991	09:08:00	0.6402	33
06/16/1991	09:08:00	0.6401	33
06/16/1991	09:08:00	0.6402	33
06/16/1991	09:08:00	0.6401	33
06/16/1991	09:08:00	0.64	33
06/16/1991	09:08:00	0.6399	33
06/16/1991	09:08:59	0.64	33
06/16/1991	09:08:59	0.6399	33
06/16/1991	09:08:59	0.64	33
06/16/1991	09:08:59	0.6401	33
06/16/1991	09:10:00	0.64	33
06/16/1991	09:10:00	0.6401	33
06/16/1991	09:11:59	0.6403	33
06/16/1991	09:11:59	0.6401	33
06/16/1991	09:11:59	0.6402	33
06/16/1991	09:11:59	0.6403	33
06/16/1991	09:13:00	0.6404	33
06/16/1991	09:13:00	0.6405	33
06/16/1991	09:13:00	0.6404	33
06/16/1991	09:14:00	0.6403	33
06/16/1991	09:14:00	0.6404	33
06/16/1991	09:14:00	0.6403	33
06/16/1991	09:14:59	0.6404	33
06/16/1991	09:14:59	0.6403	33
06/16/1991	09:14:59	0.6404	33
06/16/1991	09:16:00	0.6405	33
06/16/1991	09:16:00	0.6406	33
06/16/1991	09:16:00	0.6405	33
06/16/1991	09:16:00	0.6406	33
06/16/1991	09:17:00	0.6405	33
06/16/1991	09:17:00	0.6406	33
06/16/1991	09:17:00	0.6407	33
06/16/1991	09:17:00	0.6406	33
06/16/1991	09:17:00	0.6407	33
06/16/1991	09:17:00	0.6406	33
06/16/1991	09:17:00	0.6405	33
06/16/1991	09:17:59	0.6406	33
06/16/1991	09:17:59	0.6407	33
06/16/1991	09:17:59	0.6406	33
06/16/1991	09:17:59	0.6405	33
06/16/1991	09:17:59	0.6406	33
06/16/1991	09:17:59	0.6407	33
06/16/1991	09:19:00	0.6408	33
06/16/1991	09:19:00	0.6407	33
06/16/1991	09:19:00	0.6408	33
06/16/1991	09:19:00	0.6407	33
06/16/1991	09:19:00	0.6406	33
06/16/1991	09:19:00	0.6407	33
06/16/1991	09:20:00	0.6406	33
06/16/1991	09:20:00	0.6407	33
06/16/1991	09:20:00	0.6406	33
06/16/1991	09:20:00	0.6405	33
06/16/1991	09:20:00	0.6406	33
06/16/1991	09:20:00	0.6405	33
06/16/1991	09:20:00	0.6404	33
06/16/1991	09:20:59	0.6405	33
06/16/1991	09:20:59	0.6404	33
06/16/1991	09:20:59	0.6405	33
06/16/1991	09:20:59	0.6406	33
06/16/1991	09:20:59	0.6405	33
06/16/1991	09:20:59	0.6406	33
06/16/1991	09:21:59	0.6405	33
06/16/1991	09:23:00	0.6406	33
06/16/1991	09:23:00	0.6407	33
06/16/1991	09:23:00	0.6406	33
06/16/1991	09:23:00	0.6407	33
06/16/1991	09:23:00	0.6406	33
06/16/1991	09:24:00	0.6405	33
06/16/1991	09:24:00	0.6404	33
06/16/1991	09:24:00	0.6405	33
06/16/1991	09:24:00	0.6404	33
06/16/1991	09:26:00	0.6405	33
06/16/1991	09:26:00	0.6404	33
06/16/1991	09:27:59	0.6405	33
06/16/1991	09:27:59	0.6404	33
06/16/1991	09:29:00	0.6403	33
06/16/1991	09:29:00	0.6402	33
06/16/1991	09:30:00	0.6401	33
06/16/1991	09:30:00	0.64	33
06/16/1991	09:30:00	0.6401	33
06/16/1991	09:30:59	0.64	33
06/16/1991	09:30:59	0.6399	33
06/16/1991	09:32:00	0.6398	33
06/16/1991	09:32:00	0.6397	33
06/16/1991	09:32:00	0.6396	33
06/16/1991	09:32:00	0.6397	33
06/16/1991	09:32:00	0.6398	33
06/16/1991	09:32:00	0.6397	33
06/16/1991	09:32:00	0.6395	33
06/16/1991	09:32:00	0.6394	33
06/16/1991	09:32:00	0.6393	33
06/16/1991	09:32:00	0.6392	33
06/16/1991	09:33:00	0.6393	33
06/16/1991	09:33:00	0.6394	33
06/16/1991	09:33:00	0.6393	33
06/16/1991	09:33:00	0.6392	33
06/16/1991	09:33:00	0.6393	33
06/16/1991	09:33:00	0.6392	33
06/16/1991	09:33:00	0.6391	33
06/16/1991	09:33:00	0.6392	33
06/16/1991	09:33:00	0.6393	33
06/16/1991	09:33:59	0.6392	33
06/16/1991	09:33:59	0.6391	33
06/16/1991	09:33:59	0.639	33
06/16/1991	09:33:59	0.6389	33
06/16/1991	09:33:59	0.6388	33
06/16/1991	09:33:59	0.6388	33
06/16/1991	09:33:59	0.6388	33
06/16/1991	09:34:59	0.6389	33
06/16/1991	09:34:59	0.6388	33
06/16/1991	09:34:59	0.6387	33
06/16/1991	09:34:59	0.6386	33
06/16/1991	09:34:59	0.6387	33
06/16/1991	09:34:59	0.6388	33
06/16/1991	09:34:59	0.6389	33
06/16/1991	09:34:59	0.639	33
06/16/1991	09:36:00	0.6389	33
06/16/1991	09:36:00	0.639	33
06/16/1991	09:36:00	0.6389	33
06/16/1991	09:36:59	0.639	33
06/16/1991	09:36:59	0.6389	33
06/16/1991	09:36:59	0.6388	33
06/16/1991	09:36:59	0.6387	33
06/16/1991	09:36:59	0.6388	33
06/16/1991	09:36:59	0.6389	33
06/16/1991	09:36:59	0.6388	33
06/16/1991	09:37:59	0.6389	33
06/16/1991	09:37:59	0.639	33
06/16/1991	09:37:59	0.6391	33
06/16/1991	09:37:59	0.639	33
06/16/1991	09:39:00	0.6389	33
06/16/1991	09:39:00	0.639	33
06/16/1991	09:39:00	0.6389	33
06/16/1991	09:39:00	0.639	33
06/16/1991	09:39:00	0.6391	33
06/16/1991	09:39:00	0.639	33
06/16/1991	09:39:00	0.6389	33
06/16/1991	09:40:00	0.6388	33
06/16/1991	09:40:00	0.6387	33
06/16/1991	09:40:00	0.6388	33
06/16/1991	09:40:00	0.6387	33
06/16/1991	09:40:00	0.6388	33
06/16/1991	09:40:00	0.6389	33
06/16/1991	09:40:00	0.6388	33
06/16/1991	09:40:59	0.6389	33
06/16/1991	09:40:59	0.639	33
06/16/1991	09:40:59	0.6389	33
06/16/1991	09:40:59	0.639	33
06/16/1991	09:40:59	0.6391	33
06/16/1991	09:42:00	0.639	33
06/16/1991	09:42:00	0.6391	33
06/16/1991	09:42:00	0.6392	33
06/16/1991	09:42:00	0.6391	33
06/16/1991	09:43:00	0.639	33
06/16/1991	09:43:00	0.6391	33
06/16/1991	09:43:00	0.639	33
06/16/1991	09:43:00	0.6389	33
06/16/1991	09:43:00	0.639	33
06/16/1991	09:43:59	0.6389	33
06/16/1991	09:43:59	0.6388	33
06/16/1991	09:43:59	0.6387	33
06/16/1991	09:43:59	0.6386	33
06/16/1991	09:43:59	0.6387	33
06/16/1991	09:45:00	0.6386	33
06/16/1991	09:45:00	0.6385	33
06/16/1991	09:45:00	0.6384	33
06/16/1991	09:45:00	0.6383	33
06/16/1991	09:45:00	0.6382	33
06/16/1991	09:45:00	0.6381	33
06/16/1991	09:46:00	0.6382	33
06/16/1991	09:46:00	0.6383	33
06/16/1991	09:46:00	0.6382	33
06/16/1991	09:46:00	0.6383	33
06/16/1991	09:46:00	0.6384	33
06/16/1991	09:46:00	0.6385	33
06/16/1991	09:46:59	0.6384	33
06/16/1991	09:46:59	0.6385	33
06/16/1991	09:46:59	0.6384	33
06/16/1991	09:46:59	0.6383	33
06/16/1991	09:48:00	0.6382	33
06/16/1991	09:48:00	0.6383	33
06/16/1991	09:48:00	0.6384	33
06/16/1991	09:48:00	0.6383	33
06/16/1991	09:48:00	0.6382	33
06/16/1991	09:48:00	0.6383	33
06/16/1991	09:48:00	0.6382	33
06/16/1991	09:48:00	0.6381	33
06/16/1991	09:48:00	0.6382	33
06/16/1991	09:48:00	0.6383	33
06/16/1991	09:49:00	0.6384	33
06/16/1991	09:49:00	0.6385	33
06/16/1991	09:49:00	0.6384	33
06/16/1991	09:49:00	0.6385	33
06/16/1991	09:49:00	0.6386	33
06/16/1991	09:49:59	0.6387	33
06/16/1991	09:49:59	0.6386	33
06/16/1991	09:49:59	0.6385	33
06/16/1991	09:49:59	0.6386	33
06/16/1991	09:49:59	0.6387	33
06/16/1991	09:49:59	0.6386	33
06/16/1991	09:50:59	0.6385	33
06/16/1991	09:50:59	0.6386	33
06/16/1991	09:50:59	0.6385	33
06/16/1991	09:50:59	0.6384	33
06/16/1991	09:50:59	0.6383	33
06/16/1991	09:50:59	0.6382	33
06/16/1991	09:50:59	0.6381	33
06/16/1991	09:52:00	0.6382	33
06/16/1991	09:52:00	0.6381	33
06/16/1991	09:52:00	0.6382	33
06/16/1991	09:52:00	0.6381	33
06/16/1991	09:52:00	0.638	33
06/16/1991	09:52:00	0.6381	33
06/16/1991	09:52:00	0.6382	33
06/16/1991	09:52:00	0.6381	33
06/16/1991	09:52:00	0.638	33
06/16/1991	09:52:00	0.6379	33
06/16/1991	09:52:00	0.638	33
06/16/1991	09:52:00	0.6379	33
06/16/1991	09:53:00	0.6378	33
06/16/1991	09:53:00	0.6377	33
06/16/1991	09:53:00	0.6376	33
06/16/1991	09:53:00	0.6377	33
06/16/1991	09:53:00	0.6378	33
06/16/1991	09:53:00	0.6379	33
06/16/1991	09:53:00	0.6378	33
06/16/1991	09:53:00	0.6377	33
06/16/1991	09:53:00	0.6378	33
06/16/1991	09:53:59	0.638	33
06/16/1991	09:53:59	0.6381	33
06/16/1991	09:53:59	0.638	33
06/16/1991	09:53:59	0.6379	33
06/16/1991	09:53:59	0.638	33
06/16/1991	09:53:59	0.6378	33
06/16/1991	09:53:59	0.6379	33
06/16/1991	09:55:00	0.638	33
06/16/1991	09:55:00	0.6381	33
06/16/1991	09:55:00	0.6382	33
06/16/1991	09:55:00	0.6381	33
06/16/1991	09:55:00	0.6382	33
06/16/1991	09:55:00	0.6381	33
06/16/1991	09:55:00	0.638	33
06/16/1991	09:56:00	0.6381	33
06/16/1991	09:56:00	0.6382	33
06/16/1991	09:56:00	0.6381	33
06/16/1991	09:56:00	0.6382	33
06/16/1991	09:56:00	0.6383	33
06/16/1991	09:56:00	0.6383	33
06/16/1991	09:56:00	0.6382	33
06/16/1991	09:56:59	0.6382	33
06/16/1991	09:56:59	0.6383	33
06/16/1991	09:56:59	0.6382	33
06/16/1991	09:56:59	0.6381	33
06/16/1991	09:56:59	0.6382	33
06/16/1991	09:56:59	0.6383	33
06/16/1991	09:58:00	0.6382	33
06/16/1991	09:58:00	0.6383	33
06/16/1991	09:59:00	0.6384	33
06/16/1991	09:59:00	0.6383	33
06/16/1991	09:59:00	0.6384	33
06/16/1991	09:59:00	0.6385	33
06/16/1991	09:59:00	0.6384	33
06/16/1991	09:59:59	0.6385	33
06/16/1991	09:59:59	0.6384	33
06/16/1991	09:59:59	0.6385	33
06/16/1991	10:01:00	0.6384	33
06/16/1991	10:01:00	0.6385	33
06/16/1991	10:01:00	0.6386	33
06/16/1991	10:01:00	0.6387	33
06/16/1991	10:01:00	0.6388	33
06/16/1991	10:02:00	0.6389	33
06/16/1991	10:02:00	0.6388	33
06/16/1991	10:02:00	0.6389	33
06/16/1991	10:02:00	0.6388	33
06/16/1991	10:02:00	0.6389	33
06/16/1991	10:02:00	0.639	33
06/16/1991	10:02:00	0.6389	33
06/16/1991	10:02:59	0.639	33
06/16/1991	10:02:59	0.6388	33
06/16/1991	10:02:59	0.6387	33
06/16/1991	10:02:59	0.6386	33
06/16/1991	10:02:59	0.6387	33
06/16/1991	10:04:00	0.6386	33
06/16/1991	10:04:00	0.6387	33
06/16/1991	10:04:00	0.6388	33
06/16/1991	10:04:00	0.6389	33
06/16/1991	10:04:00	0.6388	33
06/16/1991	10:05:00	0.6389	33
06/16/1991	10:05:00	0.639	33
06/16/1991	10:05:00	0.6389	33
06/16/1991	10:05:00	0.6388	33
06/16/1991	10:05:00	0.6389	33
06/16/1991	10:05:00	0.639	33
06/16/1991	10:05:00	0.6391	33
06/16/1991	10:05:59	0.6389	33
06/16/1991	10:05:59	0.639	33
06/16/1991	10:05:59	0.6389	33
06/16/1991	10:05:59	0.6391	33
06/16/1991	10:05:59	0.6392	33
06/16/1991	10:05:59	0.6391	33
06/16/1991	10:06:59	0.6392	33
06/16/1991	10:06:59	0.6391	33
06/16/1991	10:06:59	0.639	33
06/16/1991	10:08:00	0.6391	33
06/16/1991	10:08:00	0.639	33
06/16/1991	10:08:00	0.6391	33
06/16/1991	10:08:00	0.639	33
06/16/1991	10:09:00	0.6389	33
06/16/1991	10:09:00	0.6388	33
06/16/1991	10:09:00	0.6391	33
06/16/1991	10:09:00	0.639	33
06/16/1991	10:09:00	0.6389	33
06/16/1991	10:09:00	0.639	33
06/16/1991	10:09:59	0.6389	33
06/16/1991	10:09:59	0.6388	33
06/16/1991	10:09:59	0.6389	33
06/16/1991	10:09:59	0.639	33
06/16/1991	10:09:59	0.6391	33
06/16/1991	10:09:59	0.639	33
06/16/1991	10:11:00	0.6389	33
06/16/1991	10:11:00	0.639	33
06/16/1991	10:11:00	0.6391	33
06/16/1991	10:11:00	0.639	33
06/16/1991	10:11:00	0.6391	33
06/16/1991	10:11:00	0.639	33
06/16/1991	10:11:00	0.6389	33
06/16/1991	10:12:00	0.6388	33
06/16/1991	10:12:00	0.6387	33
06/16/1991	10:12:00	0.6388	33
06/16/1991	10:12:59	0.6389	33
06/16/1991	10:12:59	0.6388	33
06/16/1991	10:14:00	0.6387	33
06/16/1991	10:14:00	0.6386	33
06/16/1991	10:14:00	0.6388	33
06/16/1991	10:14:00	0.6386	33
06/16/1991	10:14:00	0.6387	33
06/16/1991	10:15:00	0.6388	33
06/16/1991	10:15:00	0.6389	33
06/16/1991	10:15:00	0.6387	33
06/16/1991	10:15:00	0.6389	33
06/16/1991	10:15:59	0.6388	33
06/16/1991	10:15:59	0.6387	33
06/16/1991	10:15:59	0.6388	33
06/16/1991	10:15:59	0.6389	33
06/16/1991	10:17:00	0.6387	33
06/16/1991	10:17:00	0.6388	33
06/16/1991	10:17:00	0.6387	33
06/16/1991	10:17:00	0.6386	33
06/16/1991	10:18:00	0.6387	33
06/16/1991	10:18:00	0.6388	33
06/16/1991	10:18:00	0.6387	33
06/16/1991	10:18:00	0.6386	33
06/16/1991	10:18:00	0.6387	33
06/16/1991	10:18:59	0.6388	33
06/16/1991	10:18:59	0.639	33
06/16/1991	10:18:59	0.6391	33
06/16/1991	10:18:59	0.639	33
06/16/1991	10:21:00	0.6391	33
06/16/1991	10:21:00	0.6392	33
06/16/1991	10:21:00	0.6393	33
06/16/1991	10:21:00	0.6392	33
06/16/1991	10:21:00	0.6391	33
06/16/1991	10:21:59	0.6392	33
06/16/1991	10:21:59	0.6391	33
06/16/1991	10:21:59	0.6392	33
06/16/1991	10:22:59	0.6391	33
06/16/1991	10:22:59	0.639	33
06/16/1991	10:24:00	0.6391	33
06/16/1991	10:25:00	0.6389	33
06/16/1991	10:25:00	0.639	33
06/16/1991	10:25:59	0.6389	33
06/16/1991	10:25:59	0.639	33
06/16/1991	10:25:59	0.6389	33
06/16/1991	10:25:59	0.6388	33
06/16/1991	10:27:00	0.6389	33
06/16/1991	10:27:00	0.639	33
06/16/1991	10:28:00	0.6389	33
06/16/1991	10:28:00	0.6388	33
06/16/1991	10:28:00	0.6389	33
06/16/1991	10:30:00	0.639	33
06/16/1991	10:30:00	0.6389	33
06/16/1991	10:30:00	0.6388	33
06/16/1991	10:31:59	0.6387	33
06/16/1991	10:33:00	0.6389	33
06/16/1991	10:33:00	0.6388	33
06/16/1991	10:34:00	0.6386	33
06/16/1991	10:34:00	0.6389	33
06/16/1991	10:34:00	0.6388	33
06/16/1991	10:34:59	0.639	33
06/16/1991	10:34:59	0.6388	33
06/16/1991	10:35:59	0.6387	33
06/16/1991	10:35:59	0.6389	33
06/16/1991	10:35:59	0.6388	33
06/16/1991	10:37:00	0.6387	33
06/16/1991	10:38:00	0.6386	33
06/16/1991	10:38:00	0.6387	33
06/16/1991	10:40:00	0.6388	33
06/16/1991	10:41:00	0.6389	33
06/16/1991	10:41:00	0.6388	33
06/16/1991	10:41:59	0.6388	33
06/16/1991	10:44:00	0.6389	33
06/16/1991	10:44:00	0.639	33
06/16/1991	10:44:59	0.6389	33
06/16/1991	10:46:00	0.6387	33
06/16/1991	10:46:00	0.6386	33
06/16/1991	10:47:00	0.6388	33
06/16/1991	10:47:59	0.6386	33
06/16/1991	10:47:59	0.6388	33
06/16/1991	10:50:00	0.6389	33
06/16/1991	10:50:00	0.6388	33
06/16/1991	10:50:59	0.6389	33
06/16/1991	10:51:59	0.6387	33
06/16/1991	10:51:59	0.6388	33
06/16/1991	10:51:59	0.6387	33
06/16/1991	10:51:59	0.6386	33
06/16/1991	10:51:59	0.6387	33
06/16/1991	10:53:00	0.6386	33
06/16/1991	10:53:00	0.6385	33
06/16/1991	10:54:00	0.6384	33
06/16/1991	10:54:00	0.6383	33
06/16/1991	10:54:00	0.6384	33
06/16/1991	10:54:00	0.6385	33
06/16/1991	10:54:59	0.6386	33
06/16/1991	10:54:59	0.6385	33
06/16/1991	10:54:59	0.6383	33
06/16/1991	10:56:00	0.6382	33
06/16/1991	10:56:00	0.6381	33
06/16/1991	10:56:00	0.6382	33
06/16/1991	10:56:00	0.6385	33
06/16/1991	10:56:00	0.6382	33
06/16/1991	10:56:00	0.6383	33
06/16/1991	10:56:00	0.6384	33
06/16/1991	10:56:00	0.6384	33
06/16/1991	10:57:00	0.6383	33
06/16/1991	10:57:59	0.6382	33
06/16/1991	10:57:59	0.6383	33
06/16/1991	10:59:00	0.6382	33
06/16/1991	10:59:00	0.6383	33
06/16/1991	10:59:00	0.6381	33
06/16/1991	10:59:00	0.6382	33
06/16/1991	10:59:00	0.6383	33
06/16/1991	11:00:00	0.6382	33
06/16/1991	11:00:00	0.6383	33
06/16/1991	11:00:59	0.6384	33
06/16/1991	11:00:59	0.6385	33
06/16/1991	11:02:00	0.6387	33
06/16/1991	11:02:00	0.6386	33
06/16/1991	11:03:00	0.6388	33
06/16/1991	11:03:00	0.6387	33
06/16/1991	11:03:00	0.6386	33
06/16/1991	11:03:00	0.6387	33
06/16/1991	11:03:00	0.6386	33
06/16/1991	11:03:00	0.6387	33
06/16/1991	11:03:59	0.6386	33
06/16/1991	11:06:00	0.6385	33
06/16/1991	11:07:59	0.6384	33
06/16/1991	11:09:00	0.6383	33
06/16/1991	11:09:00	0.6384	33
06/16/1991	11:10:00	0.6383	33
06/16/1991	11:10:00	0.6384	33
06/16/1991	11:10:00	0.6383	33
06/16/1991	11:10:59	0.6382	33
06/16/1991	11:10:59	0.6383	33
06/16/1991	11:10:59	0.6381	33
06/16/1991	11:10:59	0.638	33
06/16/1991	11:12:00	0.6381	33
06/16/1991	11:12:00	0.6379	33
06/16/1991	11:12:00	0.6377	33
06/16/1991	11:12:00	0.6376	33
06/16/1991	11:12:00	0.638	33
06/16/1991	11:12:00	0.6378	33
06/16/1991	11:12:00	0.6377	33
06/16/1991	11:13:00	0.6376	33
06/16/1991	11:13:00	0.6375	33
06/16/1991	11:13:00	0.6374	33
06/16/1991	11:13:00	0.6373	33
06/16/1991	11:13:00	0.6375	33
06/16/1991	11:13:00	0.6374	33
06/16/1991	11:13:00	0.6373	33
06/16/1991	11:13:00	0.6374	33
06/16/1991	11:13:00	0.6375	33
06/16/1991	11:13:00	0.6376	33
06/16/1991	11:13:00	0.6377	33
06/16/1991	11:13:59	0.6376	33
06/16/1991	11:13:59	0.6375	33
06/16/1991	11:13:59	0.6376	33
06/16/1991	11:13:59	0.6377	33
06/16/1991	11:13:59	0.6376	33
06/16/1991	11:13:59	0.6377	33
06/16/1991	11:15:00	0.6379	33
06/16/1991	11:15:00	0.638	33
06/16/1991	11:15:00	0.6379	33
06/16/1991	11:15:00	0.638	33
06/16/1991	11:15:00	0.6382	33
06/16/1991	11:15:00	0.6381	33
06/16/1991	11:15:00	0.6382	33
06/16/1991	11:16:00	0.638	33
06/16/1991	11:16:00	0.6379	33
06/16/1991	11:16:00	0.638	33
06/16/1991	11:16:00	0.6379	33
06/16/1991	11:16:59	0.638	33
06/16/1991	11:16:59	0.6379	33
06/16/1991	11:16:59	0.638	33
06/16/1991	11:18:00	0.6378	33
06/16/1991	11:18:00	0.6377	33
06/16/1991	11:19:00	0.6376	33
06/16/1991	11:19:00	0.6378	33
06/16/1991	11:19:00	0.6379	33
06/16/1991	11:19:00	0.638	33
06/16/1991	11:19:59	0.6381	33
06/16/1991	11:19:59	0.6382	33
06/16/1991	11:19:59	0.638	33
06/16/1991	11:19:59	0.6379	33
06/16/1991	11:19:59	0.6378	33
06/16/1991	11:19:59	0.6379	33
06/16/1991	11:20:59	0.6378	33
06/16/1991	11:20:59	0.6377	33
06/16/1991	11:20:59	0.6378	33
06/16/1991	11:20:59	0.6377	33
06/16/1991	11:20:59	0.6378	33
06/16/1991	11:22:00	0.6379	33
06/16/1991	11:23:00	0.6377	33
06/16/1991	11:23:00	0.6378	33
06/16/1991	11:23:00	0.6379	33
06/16/1991	11:23:59	0.6377	33
06/16/1991	11:23:59	0.6375	33
06/16/1991	11:25:00	0.6376	33
06/16/1991	11:25:00	0.6375	33
06/16/1991	11:25:00	0.6376	33
06/16/1991	11:25:00	0.6374	33
06/16/1991	11:25:00	0.6376	33
06/16/1991	11:26:00	0.6375	33
06/16/1991	11:26:00	0.6377	33
06/16/1991	11:26:59	0.6378	33
06/16/1991	11:28:00	0.6379	33
06/16/1991	11:28:00	0.638	33
06/16/1991	11:28:00	0.6379	33
06/16/1991	11:28:00	0.6378	33
06/16/1991	11:28:00	0.6379	33
06/16/1991	11:28:00	0.638	33
06/16/1991	11:28:00	0.6379	33
06/16/1991	11:28:00	0.638	33
06/16/1991	11:28:00	0.6379	33
06/16/1991	11:29:00	0.638	33
06/16/1991	11:29:00	0.6381	33
06/16/1991	11:29:00	0.638	33
06/16/1991	11:29:00	0.6381	33
06/16/1991	11:29:59	0.638	33
06/16/1991	11:29:59	0.6379	33
06/16/1991	11:29:59	0.6381	33
06/16/1991	11:29:59	0.6382	33
06/16/1991	11:29:59	0.6381	33
06/16/1991	11:31:00	0.6383	33
06/16/1991	11:31:00	0.6384	33
06/16/1991	11:31:00	0.6385	33
06/16/1991	11:31:00	0.6383	33
06/16/1991	11:31:00	0.6384	33
06/16/1991	11:31:00	0.6385	33
06/16/1991	11:32:00	0.6384	33
06/16/1991	11:32:00	0.6388	33
06/16/1991	11:32:00	0.6389	33
06/16/1991	11:32:59	0.6388	33
06/16/1991	11:32:59	0.639	33
06/16/1991	11:32:59	0.6391	33
06/16/1991	11:32:59	0.639	33
06/16/1991	11:32:59	0.6392	33
06/16/1991	11:32:59	0.6391	33
06/16/1991	11:32:59	0.6391	33
06/16/1991	11:32:59	0.6392	33
06/16/1991	11:32:59	0.6391	33
06/16/1991	11:34:00	0.6392	33
06/16/1991	11:34:00	0.6391	33
06/16/1991	11:34:00	0.639	33
06/16/1991	11:35:00	0.6391	33
06/16/1991	11:35:00	0.639	33
06/16/1991	11:35:00	0.6389	33
06/16/1991	11:35:00	0.6388	33
06/16/1991	11:35:00	0.6389	33
06/16/1991	11:35:59	0.6388	33
06/16/1991	11:36:59	0.6387	33
06/16/1991	11:36:59	0.6388	33
06/16/1991	11:36:59	0.6389	33
06/16/1991	11:36:59	0.6388	33
06/16/1991	11:38:00	0.6389	33
06/16/1991	11:38:00	0.6388	33
06/16/1991	11:39:00	0.6387	33
06/16/1991	11:39:00	0.6386	33
06/16/1991	11:39:59	0.6387	33
06/16/1991	11:41:00	0.6386	33
06/16/1991	11:42:00	0.6387	33
06/16/1991	11:42:00	0.6386	33
06/16/1991	11:42:00	0.6387	33
06/16/1991	11:42:00	0.6386	33
06/16/1991	11:42:59	0.6387	33
06/16/1991	11:42:59	0.6386	33
06/16/1991	11:44:00	0.6387	33
06/16/1991	11:45:00	0.6386	33
06/16/1991	11:45:00	0.6387	33
06/16/1991	11:45:59	0.6388	33
06/16/1991	11:47:00	0.6387	33
06/16/1991	11:48:00	0.6388	33
06/16/1991	11:48:00	0.6389	33
06/16/1991	11:48:00	0.639	33
06/16/1991	11:48:00	0.6389	33
06/16/1991	11:48:59	0.6387	33
06/16/1991	11:48:59	0.6386	33
06/16/1991	11:49:59	0.6387	33
06/16/1991	11:49:59	0.6386	33
06/16/1991	11:49:59	0.6387	33
06/16/1991	11:49:59	0.6388	33
06/16/1991	11:51:00	0.6387	33
06/16/1991	11:51:00	0.6388	33
06/16/1991	11:51:59	0.6386	33
06/16/1991	11:51:59	0.6385	33
06/16/1991	11:52:59	0.6386	33
06/16/1991	11:52:59	0.6387	33
06/16/1991	11:52:59	0.6388	33
06/16/1991	11:54:00	0.6386	33
06/16/1991	11:54:00	0.6387	33
06/16/1991	11:55:00	0.6385	33
06/16/1991	11:55:59	0.6386	33
06/16/1991	11:57:00	0.6387	33
06/16/1991	11:57:00	0.6388	33
06/16/1991	11:57:00	0.6387	33
06/16/1991	11:58:00	0.6386	33
06/16/1991	11:58:59	0.6385	33
06/16/1991	12:00:00	0.6384	33
06/16/1991	12:00:00	0.6385	33
06/16/1991	12:01:59	0.6384	33
06/16/1991	12:03:00	0.6385	33
06/16/1991	12:03:00	0.6384	33
06/16/1991	12:04:00	0.6383	33
06/16/1991	12:04:59	0.6382	33
06/16/1991	12:05:59	0.6383	33
06/16/1991	12:05:59	0.6382	33
06/16/1991	12:05:59	0.6381	33
06/16/1991	12:05:59	0.638	33
06/16/1991	12:05:59	0.6381	33
06/16/1991	12:07:00	0.6382	33
06/16/1991	12:07:00	0.6381	33
06/16/1991	12:07:00	0.638	33
06/16/1991	12:07:00	0.6379	33
06/16/1991	12:07:00	0.6378	33
06/16/1991	12:08:00	0.6377	33
06/16/1991	12:08:00	0.6378	33
06/16/1991	12:08:00	0.6379	33
06/16/1991	12:08:59	0.6378	33
06/16/1991	12:08:59	0.6379	33
06/16/1991	12:08:59	0.638	33
06/16/1991	12:08:59	0.6381	33
06/16/1991	12:08:59	0.6382	33
06/16/1991	12:08:59	0.6383	33
06/16/1991	12:10:00	0.6381	33
06/16/1991	12:10:00	0.6382	33
06/16/1991	12:11:00	0.6384	33
06/16/1991	12:11:59	0.6383	33
06/16/1991	12:13:00	0.6384	33
06/16/1991	12:13:00	0.6383	33
06/16/1991	12:13:00	0.6384	33
06/16/1991	12:14:59	0.6383	33
06/16/1991	12:17:59	0.6384	33
06/16/1991	12:19:00	0.6385	33
06/16/1991	12:19:00	0.6384	33
06/16/1991	12:20:59	0.6385	33
06/16/1991	12:21:59	0.6384	33
06/16/1991	12:23:00	0.6383	33
06/16/1991	12:23:00	0.6384	33
06/16/1991	12:24:00	0.6383	33
06/16/1991	12:24:00	0.6382	33
06/16/1991	12:24:00	0.6383	33
06/16/1991	12:24:00	0.6382	33
06/16/1991	12:24:59	0.6383	33
06/16/1991	12:24:59	0.6382	33
06/16/1991	12:26:00	0.6383	33
06/16/1991	12:27:59	0.6382	33
06/16/1991	12:29:00	0.6383	33
06/16/1991	12:29:00	0.6382	33
06/16/1991	12:29:00	0.6381	33
06/16/1991	12:30:00	0.638	33
06/16/1991	12:30:00	0.6379	33
06/16/1991	12:30:00	0.638	33
06/16/1991	12:30:59	0.6382	33
06/16/1991	12:32:00	0.6381	33
06/16/1991	12:32:00	0.638	33
06/16/1991	12:32:00	0.6379	33
06/16/1991	12:32:00	0.6378	33
06/16/1991	12:33:00	0.6377	33
06/16/1991	12:33:00	0.6379	33
06/16/1991	12:33:59	0.6378	33
06/16/1991	12:34:59	0.6377	33
06/16/1991	12:34:59	0.6378	33
06/16/1991	12:34:59	0.6379	33
06/16/1991	12:34:59	0.6378	33
06/16/1991	12:34:59	0.6377	33
06/16/1991	12:36:00	0.6378	33
06/16/1991	12:36:59	0.6377	33
06/16/1991	12:36:59	0.6376	33
06/16/1991	12:37:59	0.6375	33
06/16/1991	12:37:59	0.6377	33
06/16/1991	12:39:00	0.6378	33
06/16/1991	12:39:00	0.6379	33
06/16/1991	12:40:00	0.6378	33
06/16/1991	12:42:00	0.6379	33
06/16/1991	12:43:00	0.638	33
06/16/1991	12:43:59	0.6377	33
06/16/1991	12:43:59	0.6376	33
06/16/1991	12:45:00	0.6377	33
06/16/1991	12:45:00	0.6378	33
06/16/1991	12:46:00	0.6377	33
06/16/1991	12:46:59	0.6378	33
06/16/1991	12:46:59	0.6379	33
06/16/1991	12:46:59	0.6378	33
06/16/1991	12:48:00	0.6379	33
06/16/1991	12:49:00	0.6377	33
06/16/1991	12:49:59	0.6376	33
06/16/1991	12:49:59	0.6377	33
06/16/1991	12:53:00	0.6376	33
06/16/1991	12:53:00	0.6377	33
06/16/1991	12:53:00	0.6376	33
06/16/1991	12:53:59	0.6375	33
06/16/1991	12:55:00	0.6376	33
06/16/1991	12:56:59	0.6375	33
06/16/1991	12:56:59	0.6376	33
06/16/1991	12:56:59	0.6375	33
06/16/1991	12:58:00	0.6376	33
06/16/1991	12:58:00	0.6375	33
06/16/1991	12:58:00	0.6373	33
06/16/1991	12:58:00	0.6372	33
06/16/1991	12:58:00	0.6374	33
06/16/1991	12:59:00	0.6373	33
06/16/1991	12:59:59	0.6374	33
06/16/1991	13:01:00	0.6375	33
06/16/1991	13:02:00	0.6374	33
06/16/1991	13:02:59	0.6375	33
06/16/1991	13:02:59	0.6376	33
06/16/1991	13:02:59	0.6377	33
06/16/1991	13:04:00	0.6378	33
06/16/1991	13:05:00	0.6377	33
06/16/1991	13:05:00	0.6378	33
06/16/1991	13:05:00	0.6377	33
06/16/1991	13:05:59	0.6378	33
06/16/1991	13:06:59	0.6376	33
06/16/1991	13:06:59	0.6377	33
06/16/1991	13:08:00	0.6378	33
06/16/1991	13:09:00	0.6377	33
06/16/1991	13:09:59	0.6379	33
06/16/1991	13:09:59	0.6378	33
06/16/1991	13:09:59	0.6377	33
06/16/1991	13:11:00	0.6378	33
06/16/1991	13:11:00	0.6379	33
06/16/1991	13:12:59	0.6378	33
06/16/1991	13:12:59	0.6377	33
06/16/1991	13:15:00	0.638	33
06/16/1991	13:17:00	0.6379	33
06/16/1991	13:18:00	0.6378	33
06/16/1991	13:19:59	0.638	33
06/16/1991	13:21:00	0.6381	33
06/16/1991	13:21:00	0.6382	33
06/16/1991	13:21:59	0.6383	33
06/16/1991	13:21:59	0.6382	33
06/16/1991	13:21:59	0.6381	33
06/16/1991	13:22:59	0.6382	33
06/16/1991	13:22:59	0.638	33
06/16/1991	13:22:59	0.6381	33
06/16/1991	13:24:00	0.6382	33
06/16/1991	13:24:00	0.6381	33
06/16/1991	13:24:00	0.6382	33
06/16/1991	13:25:00	0.6384	33
06/16/1991	13:25:00	0.6383	33
06/16/1991	13:25:00	0.6383	33
06/16/1991	13:25:00	0.6382	33
06/16/1991	13:27:00	0.6383	33
06/16/1991	13:27:00	0.6382	33
06/16/1991	13:28:00	0.6381	33
06/16/1991	13:28:59	0.6382	33
06/16/1991	13:28:59	0.6383	33
06/16/1991	13:28:59	0.6382	33
06/16/1991	13:30:00	0.6383	33
06/16/1991	13:31:59	0.6384	33
06/16/1991	13:31:59	0.6385	33
06/16/1991	13:31:59	0.6382	33
06/16/1991	13:33:00	0.6383	33
06/16/1991	13:33:00	0.6384	33
06/16/1991	13:34:00	0.6383	33
06/16/1991	13:34:00	0.6382	33
06/16/1991	13:35:59	0.6381	33
06/16/1991	13:35:59	0.6382	33
06/16/1991	13:37:00	0.6383	33
06/16/1991	13:38:00	0.6382	33
06/16/1991	13:40:00	0.6381	33
06/16/1991	13:40:00	0.6382	33
06/16/1991	13:43:00	0.6383	33
06/16/1991	13:43:00	0.6382	33
06/16/1991	13:44:00	0.6381	33
06/16/1991	13:44:00	0.6382	33
06/16/1991	13:44:00	0.6381	33
06/16/1991	13:44:59	0.6382	33
06/16/1991	13:46:00	0.6381	33
06/16/1991	13:46:00	0.638	33
06/16/1991	13:46:00	0.6379	33
06/16/1991	13:46:00	0.638	33
06/16/1991	13:46:00	0.6382	33
06/16/1991	13:47:00	0.638	33
06/16/1991	13:47:00	0.6381	33
06/16/1991	13:47:00	0.638	33
06/16/1991	13:47:00	0.6381	33
06/16/1991	13:47:00	0.6382	33
06/16/1991	13:47:59	0.6381	33
06/16/1991	13:47:59	0.638	33
06/16/1991	13:47:59	0.6381	33
06/16/1991	13:49:00	0.638	33
06/16/1991	13:49:00	0.6381	33
06/16/1991	13:49:00	0.6382	33
06/16/1991	13:49:00	0.6381	33
06/16/1991	13:49:00	0.6382	33
06/16/1991	13:50:00	0.6383	33
06/16/1991	13:50:00	0.6382	33
06/16/1991	13:50:00	0.6381	33
06/16/1991	13:50:00	0.6382	33
06/16/1991	13:50:00	0.6381	33
06/16/1991	13:50:59	0.6382	33
06/16/1991	13:50:59	0.6381	33
06/16/1991	13:50:59	0.6382	33
06/16/1991	13:51:59	0.6381	33
06/16/1991	13:51:59	0.6382	33
06/16/1991	13:51:59	0.6381	33
06/16/1991	13:51:59	0.6382	33
06/16/1991	13:53:00	0.6381	33
06/16/1991	13:53:00	0.638	33
06/16/1991	13:53:00	0.6381	33
06/16/1991	13:54:00	0.638	33
06/16/1991	13:54:00	0.6379	33
06/16/1991	13:54:59	0.638	33
06/16/1991	13:54:59	0.6379	33
06/16/1991	13:54:59	0.638	33
06/16/1991	13:54:59	0.6381	33
06/16/1991	13:56:00	0.638	33
06/16/1991	13:56:00	0.6381	33
06/16/1991	13:57:00	0.638	33
06/16/1991	13:57:00	0.6381	33
06/16/1991	13:57:00	0.6379	33
06/16/1991	13:57:00	0.638	33
06/16/1991	13:57:00	0.6381	33
06/16/1991	13:57:00	0.638	33
06/16/1991	13:57:59	0.6381	33
06/16/1991	13:57:59	0.638	33
06/16/1991	13:59:00	0.638	33
06/16/1991	13:59:00	0.638	33
06/16/1991	13:59:00	0.6381	33
06/16/1991	13:59:00	0.638	33
06/16/1991	13:59:00	0.6381	33
06/16/1991	13:59:00	0.6382	33
06/16/1991	13:59:00	0.6381	33
06/16/1991	13:59:00	0.6382	33
06/16/1991	13:59:00	0.6381	33
06/16/1991	13:59:00	0.638	33
06/16/1991	14:00:00	0.6379	33
06/16/1991	14:00:00	0.638	33
06/16/1991	14:00:00	0.6381	33
06/16/1991	14:00:00	0.6382	49
06/17/1991	07:19:59	0.6383	41
06/17/1991	07:19:59	0.6382	33
06/17/1991	07:19:59	0.6381	33
06/17/1991	07:19:59	0.6382	33
06/17/1991	07:19:59	0.6383	33
06/17/1991	07:21:00	0.6382	33
06/17/1991	07:21:00	0.6383	33
06/17/1991	07:21:00	0.6384	33
06/17/1991	07:21:00	0.6383	33
06/17/1991	07:21:00	0.6382	33
06/17/1991	07:21:59	0.6383	33
06/17/1991	07:21:59	0.6384	33
06/17/1991	07:21:59	0.6383	33
06/17/1991	07:21:59	0.6384	33
06/17/1991	07:22:59	0.6383	33
06/17/1991	07:22:59	0.6384	33
06/17/1991	07:24:00	0.6385	33
06/17/1991	07:25:00	0.6384	33
06/17/1991	07:25:00	0.6385	33
06/17/1991	07:25:00	0.6384	33
06/17/1991	07:25:00	0.6385	33
06/17/1991	07:25:00	0.6384	33
06/17/1991	07:25:59	0.6385	33
06/17/1991	07:25:59	0.6384	33
06/17/1991	07:25:59	0.6385	33
06/17/1991	07:25:59	0.6384	33
06/17/1991	07:25:59	0.6383	33
06/17/1991	07:25:59	0.6384	33
06/17/1991	07:27:00	0.6385	33
06/17/1991	07:27:00	0.6384	33
06/17/1991	07:28:00	0.6385	33
06/17/1991	07:28:00	0.6384	33
06/17/1991	07:28:00	0.6385	33
06/17/1991	07:28:59	0.6384	33
06/17/1991	07:28:59	0.6385	33
06/17/1991	07:28:59	0.6384	33
06/17/1991	07:28:59	0.6385	33
06/17/1991	07:28:59	0.6384	33
06/17/1991	07:28:59	0.6383	33
06/17/1991	07:30:00	0.6385	33
06/17/1991	07:30:00	0.6384	33
06/17/1991	07:30:00	0.6382	33
06/17/1991	07:30:00	0.638	33
06/17/1991	07:30:00	0.6379	33
06/17/1991	07:30:00	0.6382	33
06/17/1991	07:30:00	0.6383	33
06/17/1991	07:31:00	0.6382	33
06/17/1991	07:31:00	0.6381	33
06/17/1991	07:31:00	0.6382	33
06/17/1991	07:31:00	0.638	33
06/17/1991	07:31:00	0.6383	33
06/17/1991	07:31:00	0.6382	33
06/17/1991	07:31:00	0.6381	33
06/17/1991	07:31:00	0.6382	33
06/17/1991	07:31:00	0.6383	33
06/17/1991	07:31:00	0.6382	33
06/17/1991	07:31:59	0.6385	33
06/17/1991	07:31:59	0.6384	33
06/17/1991	07:31:59	0.6385	33
06/17/1991	07:31:59	0.6386	33
06/17/1991	07:31:59	0.6385	33
06/17/1991	07:33:00	0.6386	33
06/17/1991	07:33:00	0.6387	33
06/17/1991	07:33:00	0.6388	33
06/17/1991	07:33:00	0.6386	33
06/17/1991	07:33:00	0.6388	33
06/17/1991	07:33:00	0.6389	33
06/17/1991	07:34:00	0.6387	33
06/17/1991	07:34:00	0.6388	33
06/17/1991	07:34:00	0.6389	33
06/17/1991	07:34:00	0.6388	33
06/17/1991	07:34:00	0.6387	33
06/17/1991	07:34:59	0.6388	33
06/17/1991	07:34:59	0.6387	33
06/17/1991	07:34:59	0.6386	33
06/17/1991	07:34:59	0.6385	33
06/17/1991	07:34:59	0.6384	33
06/17/1991	07:34:59	0.6385	33
06/17/1991	07:35:59	0.6384	33
06/17/1991	07:35:59	0.6385	33
06/17/1991	07:35:59	0.6386	33
06/17/1991	07:35:59	0.6387	33
06/17/1991	07:37:00	0.6388	33
06/17/1991	07:37:00	0.6389	33
06/17/1991	07:37:00	0.639	33
06/17/1991	07:37:00	0.6388	33
06/17/1991	07:37:00	0.6389	33
06/17/1991	07:37:00	0.639	33
06/17/1991	07:38:00	0.6389	33
06/17/1991	07:38:00	0.639	33
06/17/1991	07:38:00	0.6391	33
06/17/1991	07:38:00	0.6389	33
06/17/1991	07:38:00	0.639	33
06/17/1991	07:38:00	0.6388	33
06/17/1991	07:38:59	0.6387	33
06/17/1991	07:38:59	0.6388	33
06/17/1991	07:38:59	0.6387	33
06/17/1991	07:38:59	0.6388	33
06/17/1991	07:40:00	0.6387	33
06/17/1991	07:40:00	0.6389	33
06/17/1991	07:40:00	0.639	33
06/17/1991	07:41:00	0.6389	33
06/17/1991	07:41:00	0.639	33
06/17/1991	07:41:00	0.6389	33
06/17/1991	07:41:59	0.6388	33
06/17/1991	07:41:59	0.6387	33
06/17/1991	07:41:59	0.6386	33
06/17/1991	07:41:59	0.6387	33
06/17/1991	07:41:59	0.6388	33
06/17/1991	07:43:00	0.6387	33
06/17/1991	07:43:00	0.6388	33
06/17/1991	07:46:00	0.6387	33
06/17/1991	07:46:00	0.6388	33
06/17/1991	07:46:00	0.6389	33
06/17/1991	07:47:00	0.6388	33
06/17/1991	07:47:00	0.6389	33
06/17/1991	07:47:00	0.6388	33
06/17/1991	07:47:59	0.6387	33
06/17/1991	07:47:59	0.6388	33
06/17/1991	07:47:59	0.6387	33
06/17/1991	07:47:59	0.6386	33
06/17/1991	07:47:59	0.6385	33
06/17/1991	07:49:00	0.6386	33
06/17/1991	07:49:00	0.6387	33
06/17/1991	07:50:00	0.6386	33
06/17/1991	07:50:00	0.6385	33
06/17/1991	07:50:59	0.6386	33
06/17/1991	07:50:59	0.6385	33
06/17/1991	07:50:59	0.6387	33
06/17/1991	07:50:59	0.6386	33
06/17/1991	07:50:59	0.6388	33
06/17/1991	07:53:00	0.6389	33
06/17/1991	07:53:00	0.6388	33
06/17/1991	07:54:00	0.6387	33
06/17/1991	07:54:00	0.6386	33
06/17/1991	07:54:00	0.6387	33
06/17/1991	07:54:00	0.6388	33
06/17/1991	07:54:59	0.6386	33
06/17/1991	07:54:59	0.6387	33
06/17/1991	07:56:00	0.6386	33
06/17/1991	07:56:00	0.6385	33
06/17/1991	07:56:00	0.6387	33
06/17/1991	07:56:00	0.6386	33
06/17/1991	07:57:00	0.6386	33
06/17/1991	07:57:00	0.6388	33
06/17/1991	07:57:59	0.6387	33
06/17/1991	07:57:59	0.6388	33
06/17/1991	07:57:59	0.6387	33
06/17/1991	07:59:00	0.6388	33
06/17/1991	07:59:00	0.6387	33
06/17/1991	07:59:00	0.6386	33
06/17/1991	08:00:00	0.6385	33
06/17/1991	08:00:00	0.6384	33
06/17/1991	08:00:00	0.6385	33
06/17/1991	08:00:59	0.6384	33
06/17/1991	08:00:59	0.6385	33
06/17/1991	08:00:59	0.6386	33
06/17/1991	08:00:59	0.6385	33
06/17/1991	08:00:59	0.6386	33
06/17/1991	08:04:59	0.6387	33
06/17/1991	08:06:00	0.6386	33
06/17/1991	08:06:59	0.6385	33
06/17/1991	08:06:59	0.6384	33
06/17/1991	08:06:59	0.6383	33
06/17/1991	08:07:59	0.6384	33
06/17/1991	08:09:00	0.6383	33
06/17/1991	08:09:00	0.6384	33
06/17/1991	08:09:00	0.6385	33
06/17/1991	08:09:00	0.6384	33
06/17/1991	08:10:00	0.6383	33
06/17/1991	08:10:00	0.6384	33
06/17/1991	08:10:00	0.6385	33
06/17/1991	08:10:59	0.6386	33
06/17/1991	08:13:00	0.6387	33
06/17/1991	08:13:00	0.6388	33
06/17/1991	08:13:59	0.6387	33
06/17/1991	08:15:00	0.6388	33
06/17/1991	08:16:00	0.6387	33
06/17/1991	08:16:00	0.6386	33
06/17/1991	08:16:59	0.6387	33
06/17/1991	08:16:59	0.6388	33
06/17/1991	08:16:59	0.6389	33
06/17/1991	08:18:00	0.6387	33
06/17/1991	08:19:00	0.6388	33
06/17/1991	08:19:00	0.6389	33
06/17/1991	08:19:00	0.6387	33
06/17/1991	08:19:00	0.6388	33
06/17/1991	08:19:59	0.6386	33
06/17/1991	08:19:59	0.6389	33
06/17/1991	08:19:59	0.6387	33
06/17/1991	08:19:59	0.639	33
06/17/1991	08:19:59	0.6392	33
06/17/1991	08:20:59	0.6391	33
06/17/1991	08:20:59	0.639	33
06/17/1991	08:20:59	0.6392	33
06/17/1991	08:20:59	0.6393	33
06/17/1991	08:20:59	0.6392	33
06/17/1991	08:20:59	0.6393	33
06/17/1991	08:20:59	0.6392	33
06/17/1991	08:20:59	0.6391	33
06/17/1991	08:22:00	0.6392	33
06/17/1991	08:22:00	0.6393	33
06/17/1991	08:22:00	0.6394	33
06/17/1991	08:22:00	0.6395	33
06/17/1991	08:22:00	0.6396	33
06/17/1991	08:22:00	0.6397	33
06/17/1991	08:22:00	0.6396	33
06/17/1991	08:22:00	0.6395	33
06/17/1991	08:22:00	0.6396	33
06/17/1991	08:22:00	0.6397	33
06/17/1991	08:22:00	0.6396	33
06/17/1991	08:23:00	0.6397	33
06/17/1991	08:23:00	0.6396	33
06/17/1991	08:23:00	0.6395	33
06/17/1991	08:23:00	0.6396	33
06/17/1991	08:23:00	0.6397	33
06/17/1991	08:23:00	0.6396	33
06/17/1991	08:23:00	0.6397	33
06/17/1991	08:23:00	0.6398	33
06/17/1991	08:23:00	0.6399	33
06/17/1991	08:23:59	0.64	33
06/17/1991	08:23:59	0.6399	33
06/17/1991	08:23:59	0.6398	33
06/17/1991	08:23:59	0.6397	33
06/17/1991	08:23:59	0.6398	33
06/17/1991	08:23:59	0.6397	33
06/17/1991	08:25:00	0.6398	33
06/17/1991	08:25:00	0.6397	33
06/17/1991	08:25:00	0.6396	33
06/17/1991	08:25:00	0.6397	33
06/17/1991	08:25:00	0.6398	33
06/17/1991	08:25:00	0.6399	33
06/17/1991	08:26:00	0.64	33
06/17/1991	08:26:00	0.6401	33
06/17/1991	08:26:00	0.6402	33
06/17/1991	08:26:00	0.6403	33
06/17/1991	08:26:00	0.6404	33
06/17/1991	08:26:00	0.6403	33
06/17/1991	08:26:00	0.6402	33
06/17/1991	08:26:00	0.6401	33
06/17/1991	08:26:59	0.6402	33
06/17/1991	08:26:59	0.6403	33
06/17/1991	08:26:59	0.6404	33
06/17/1991	08:26:59	0.6403	33
06/17/1991	08:26:59	0.6404	33
06/17/1991	08:26:59	0.6403	33
06/17/1991	08:26:59	0.6404	33
06/17/1991	08:26:59	0.6403	33
06/17/1991	08:26:59	0.6404	33
06/17/1991	08:26:59	0.6405	33
06/17/1991	08:26:59	0.6406	33
06/17/1991	08:26:59	0.6407	33
06/17/1991	08:28:00	0.6408	33
06/17/1991	08:28:00	0.6409	33
06/17/1991	08:28:00	0.6408	33
06/17/1991	08:28:00	0.6407	33
06/17/1991	08:28:00	0.6409	33
06/17/1991	08:28:00	0.641	33
06/17/1991	08:28:00	0.6409	33
06/17/1991	08:29:00	0.6408	33
06/17/1991	08:29:00	0.6409	33
06/17/1991	08:29:00	0.6408	33
06/17/1991	08:29:00	0.6409	33
06/17/1991	08:29:00	0.6408	33
06/17/1991	08:29:00	0.6407	33
06/17/1991	08:29:00	0.6408	33
06/17/1991	08:29:59	0.6409	33
06/17/1991	08:29:59	0.6408	33
06/17/1991	08:29:59	0.6407	33
06/17/1991	08:29:59	0.6408	33
06/17/1991	08:29:59	0.6407	33
06/17/1991	08:29:59	0.6406	33
06/17/1991	08:29:59	0.6407	33
06/17/1991	08:29:59	0.6406	33
06/17/1991	08:31:00	0.6405	33
06/17/1991	08:31:00	0.6406	33
06/17/1991	08:31:00	0.6407	33
06/17/1991	08:31:00	0.6406	33
06/17/1991	08:31:00	0.6407	33
06/17/1991	08:32:00	0.6405	33
06/17/1991	08:32:00	0.6406	33
06/17/1991	08:32:00	0.6408	33
06/17/1991	08:32:00	0.6407	33
06/17/1991	08:32:00	0.6408	33
06/17/1991	08:32:00	0.6409	33
06/17/1991	08:32:00	0.6408	33
06/17/1991	08:32:00	0.6407	33
06/17/1991	08:32:00	0.6408	33
06/17/1991	08:32:00	0.6409	33
06/17/1991	08:32:00	0.6408	33
06/17/1991	08:32:00	0.6407	33
06/17/1991	08:32:00	0.6406	33
06/17/1991	08:32:00	0.6407	33
06/17/1991	08:32:59	0.6406	33
06/17/1991	08:32:59	0.6405	33
06/17/1991	08:32:59	0.6407	33
06/17/1991	08:32:59	0.6406	33
06/17/1991	08:32:59	0.6405	33
06/17/1991	08:32:59	0.6406	33
06/17/1991	08:32:59	0.6407	33
06/17/1991	08:32:59	0.6405	33
06/17/1991	08:32:59	0.6406	33
06/17/1991	08:32:59	0.6407	33
06/17/1991	08:34:00	0.6405	33
06/17/1991	08:34:00	0.6406	33
06/17/1991	08:34:00	0.6408	33
06/17/1991	08:34:00	0.6407	33
06/17/1991	08:34:00	0.6409	33
06/17/1991	08:34:00	0.6408	33
06/17/1991	08:34:00	0.6407	33
06/17/1991	08:34:00	0.6408	33
06/17/1991	08:34:00	0.6409	33
06/17/1991	08:34:00	0.6408	33
06/17/1991	08:35:00	0.6409	33
06/17/1991	08:35:00	0.641	33
06/17/1991	08:35:00	0.6409	33
06/17/1991	08:35:00	0.6408	33
06/17/1991	08:35:59	0.6407	33
06/17/1991	08:35:59	0.6408	33
06/17/1991	08:35:59	0.6407	33
06/17/1991	08:35:59	0.6408	33
06/17/1991	08:35:59	0.6407	33
06/17/1991	08:35:59	0.6408	33
06/17/1991	08:35:59	0.6407	33
06/17/1991	08:35:59	0.6406	33
06/17/1991	08:36:59	0.6405	33
06/17/1991	08:36:59	0.6406	33
06/17/1991	08:36:59	0.6407	33
06/17/1991	08:36:59	0.6405	33
06/17/1991	08:36:59	0.6406	33
06/17/1991	08:38:00	0.6405	33
06/17/1991	08:38:00	0.6406	33
06/17/1991	08:38:00	0.6407	33
06/17/1991	08:38:00	0.6406	33
06/17/1991	08:38:00	0.6408	33
06/17/1991	08:39:00	0.6409	33
06/17/1991	08:39:00	0.641	33
06/17/1991	08:39:00	0.6409	33
06/17/1991	08:39:00	0.6408	33
06/17/1991	08:39:00	0.6409	33
06/17/1991	08:39:00	0.641	33
06/17/1991	08:39:00	0.6411	33
06/17/1991	08:39:00	0.6412	33
06/17/1991	08:39:59	0.6413	33
06/17/1991	08:39:59	0.6414	33
06/17/1991	08:39:59	0.6413	33
06/17/1991	08:39:59	0.6412	33
06/17/1991	08:39:59	0.6411	33
06/17/1991	08:39:59	0.6412	33
06/17/1991	08:39:59	0.6411	33
06/17/1991	08:41:00	0.641	33
06/17/1991	08:41:00	0.6411	33
06/17/1991	08:41:00	0.6411	33
06/17/1991	08:41:00	0.641	33
06/17/1991	08:41:00	0.6411	33
06/17/1991	08:41:00	0.641	33
06/17/1991	08:41:00	0.6409	33
06/17/1991	08:41:00	0.641	33
06/17/1991	08:41:00	0.6409	33
06/17/1991	08:41:00	0.641	33
06/17/1991	08:41:00	0.6411	33
06/17/1991	08:41:00	0.641	33
06/17/1991	08:42:00	0.6411	33
06/17/1991	08:42:00	0.641	33
06/17/1991	08:42:00	0.6409	33
06/17/1991	08:42:00	0.641	33
06/17/1991	08:42:00	0.6409	33
06/17/1991	08:42:00	0.641	33
06/17/1991	08:42:00	0.6409	33
06/17/1991	08:42:59	0.641	33
06/17/1991	08:42:59	0.6409	33
06/17/1991	08:42:59	0.641	33
06/17/1991	08:42:59	0.6411	33
06/17/1991	08:42:59	0.641	33
06/17/1991	08:42:59	0.6409	33
06/17/1991	08:42:59	0.641	33
06/17/1991	08:42:59	0.6409	33
06/17/1991	08:42:59	0.641	33
06/17/1991	08:42:59	0.6409	33
06/17/1991	08:44:00	0.641	33
06/17/1991	08:44:00	0.6412	33
06/17/1991	08:44:00	0.6413	33
06/17/1991	08:44:00	0.6414	33
06/17/1991	08:44:00	0.6415	33
06/17/1991	08:44:00	0.6416	33
06/17/1991	08:45:00	0.6415	33
06/17/1991	08:45:00	0.6416	33
06/17/1991	08:45:00	0.6417	33
06/17/1991	08:45:00	0.6416	33
06/17/1991	08:45:00	0.6415	33
06/17/1991	08:45:00	0.6414	33
06/17/1991	08:45:00	0.6415	33
06/17/1991	08:45:00	0.6413	33
06/17/1991	08:45:00	0.6414	33
06/17/1991	08:45:00	0.6415	33
06/17/1991	08:45:59	0.6414	33
06/17/1991	08:45:59	0.6416	33
06/17/1991	08:45:59	0.6415	33
06/17/1991	08:45:59	0.6415	33
06/17/1991	08:45:59	0.6414	33
06/17/1991	08:45:59	0.6415	33
06/17/1991	08:45:59	0.6416	33
06/17/1991	08:45:59	0.6417	33
06/17/1991	08:45:59	0.6416	33
06/17/1991	08:45:59	0.6415	33
06/17/1991	08:45:59	0.6416	33
06/17/1991	08:47:00	0.6417	33
06/17/1991	08:47:00	0.6418	33
06/17/1991	08:47:00	0.6417	33
06/17/1991	08:47:00	0.6416	33
06/17/1991	08:47:00	0.6417	33
06/17/1991	08:47:00	0.6416	33
06/17/1991	08:47:00	0.6415	33
06/17/1991	08:47:00	0.6413	33
06/17/1991	08:48:00	0.6414	33
06/17/1991	08:48:00	0.6413	33
06/17/1991	08:48:00	0.6412	33
06/17/1991	08:48:00	0.6413	33
06/17/1991	08:48:00	0.6414	33
06/17/1991	08:48:00	0.6413	33
06/17/1991	08:48:00	0.6414	33
06/17/1991	08:48:00	0.6413	33
06/17/1991	08:48:59	0.6414	33
06/17/1991	08:48:59	0.6415	33
06/17/1991	08:48:59	0.6414	33
06/17/1991	08:48:59	0.6415	33
06/17/1991	08:48:59	0.6414	33
06/17/1991	08:48:59	0.6413	33
06/17/1991	08:48:59	0.6414	33
06/17/1991	08:48:59	0.6415	33
06/17/1991	08:48:59	0.6413	33
06/17/1991	08:48:59	0.6412	33
06/17/1991	08:48:59	0.6413	33
06/17/1991	08:49:59	0.6412	33
06/17/1991	08:49:59	0.6413	33
06/17/1991	08:49:59	0.6414	33
06/17/1991	08:51:00	0.6415	33
06/17/1991	08:51:00	0.6414	33
06/17/1991	08:51:00	0.6415	33
06/17/1991	08:51:00	0.6416	33
06/17/1991	08:51:00	0.6415	33
06/17/1991	08:51:59	0.6414	33
06/17/1991	08:51:59	0.6415	33
06/17/1991	08:51:59	0.6417	33
06/17/1991	08:51:59	0.6416	33
06/17/1991	08:52:59	0.6417	33
06/17/1991	08:52:59	0.6416	33
06/17/1991	08:52:59	0.6417	33
06/17/1991	08:52:59	0.6418	33
06/17/1991	08:52:59	0.6419	33
06/17/1991	08:52:59	0.6418	33
06/17/1991	08:52:59	0.6419	33
06/17/1991	08:52:59	0.642	33
06/17/1991	08:54:00	0.6419	33
06/17/1991	08:54:00	0.642	33
06/17/1991	08:54:00	0.6418	33
06/17/1991	08:54:00	0.6421	33
06/17/1991	08:54:00	0.642	33
06/17/1991	08:54:00	0.6419	33
06/17/1991	08:54:00	0.6418	33
06/17/1991	08:54:00	0.642	33
06/17/1991	08:54:00	0.6421	33
06/17/1991	08:54:00	0.642	33
06/17/1991	08:54:00	0.6419	33
06/17/1991	08:54:00	0.642	33
06/17/1991	08:54:00	0.6421	33
06/17/1991	08:54:00	0.642	33
06/17/1991	08:55:00	0.6419	33
06/17/1991	08:55:00	0.6418	33
06/17/1991	08:55:00	0.6419	33
06/17/1991	08:55:00	0.642	33
06/17/1991	08:55:00	0.6419	33
06/17/1991	08:55:00	0.642	33
06/17/1991	08:55:00	0.6419	33
06/17/1991	08:55:00	0.642	33
06/17/1991	08:55:00	0.6419	33
06/17/1991	08:55:59	0.6418	33
06/17/1991	08:55:59	0.642	33
06/17/1991	08:55:59	0.6421	33
06/17/1991	08:55:59	0.6422	33
06/17/1991	08:55:59	0.6423	33
06/17/1991	08:55:59	0.6422	33
06/17/1991	08:55:59	0.6423	33
06/17/1991	08:55:59	0.6424	33
06/17/1991	08:55:59	0.6425	33
06/17/1991	08:55:59	0.6425	33
06/17/1991	08:55:59	0.6424	33
06/17/1991	08:55:59	0.6423	33
06/17/1991	08:55:59	0.6421	33
06/17/1991	08:57:00	0.6422	33
06/17/1991	08:57:00	0.6423	33
06/17/1991	08:57:00	0.6422	33
06/17/1991	08:57:00	0.6421	33
06/17/1991	08:57:00	0.642	33
06/17/1991	08:58:00	0.6419	33
06/17/1991	08:58:00	0.642	33
06/17/1991	08:58:00	0.6419	33
06/17/1991	08:58:00	0.6418	33
06/17/1991	08:58:00	0.6419	33
06/17/1991	08:58:00	0.642	33
06/17/1991	08:58:00	0.6421	33
06/17/1991	08:58:00	0.6422	33
06/17/1991	08:58:59	0.6424	33
06/17/1991	08:58:59	0.6422	33
06/17/1991	08:58:59	0.6421	33
06/17/1991	08:58:59	0.6422	33
06/17/1991	08:58:59	0.6421	33
06/17/1991	08:58:59	0.6419	33
06/17/1991	08:58:59	0.6421	33
06/17/1991	08:58:59	0.6422	33
06/17/1991	09:00:00	0.6421	33
06/17/1991	09:00:00	0.642	33
06/17/1991	09:00:00	0.6421	33
06/17/1991	09:00:00	0.642	33
06/17/1991	09:00:00	0.6421	33
06/17/1991	09:00:00	0.6419	33
06/17/1991	09:01:00	0.6418	33
06/17/1991	09:01:00	0.6417	33
06/17/1991	09:01:00	0.6418	33
06/17/1991	09:01:00	0.6419	33
06/17/1991	09:01:00	0.6418	33
06/17/1991	09:01:00	0.6417	33
06/17/1991	09:01:59	0.6418	33
06/17/1991	09:01:59	0.6417	33
06/17/1991	09:01:59	0.6419	33
06/17/1991	09:01:59	0.6418	33
06/17/1991	09:01:59	0.6419	33
06/17/1991	09:01:59	0.642	33
06/17/1991	09:01:59	0.6418	33
06/17/1991	09:01:59	0.6419	33
06/17/1991	09:01:59	0.6418	33
06/17/1991	09:01:59	0.642	33
06/17/1991	09:01:59	0.6419	33
06/17/1991	09:03:00	0.6418	33
06/17/1991	09:03:00	0.6419	33
06/17/1991	09:03:00	0.6418	33
06/17/1991	09:03:00	0.6417	33
06/17/1991	09:03:00	0.6418	33
06/17/1991	09:03:00	0.6417	33
06/17/1991	09:04:00	0.6418	33
06/17/1991	09:04:00	0.6417	33
06/17/1991	09:04:00	0.6418	33
06/17/1991	09:04:00	0.6417	33
06/17/1991	09:04:00	0.6418	33
06/17/1991	09:04:59	0.6417	33
06/17/1991	09:05:59	0.6418	33
06/17/1991	09:05:59	0.6417	33
06/17/1991	09:05:59	0.6416	33
06/17/1991	09:07:00	0.6415	33
06/17/1991	09:07:00	0.6414	33
06/17/1991	09:07:00	0.6415	33
06/17/1991	09:07:00	0.6416	33
06/17/1991	09:07:00	0.6415	33
06/17/1991	09:07:00	0.6416	33
06/17/1991	09:07:00	0.6415	33
06/17/1991	09:08:00	0.6414	33
06/17/1991	09:08:00	0.6415	33
06/17/1991	09:08:00	0.6416	33
06/17/1991	09:08:00	0.6415	33
06/17/1991	09:08:59	0.6414	33
06/17/1991	09:08:59	0.6415	33
06/17/1991	09:08:59	0.6416	33
06/17/1991	09:08:59	0.6417	33
06/17/1991	09:08:59	0.6416	33
06/17/1991	09:10:00	0.6417	33
06/17/1991	09:10:00	0.6418	33
06/17/1991	09:10:00	0.6419	33
06/17/1991	09:10:00	0.6418	33
06/17/1991	09:10:00	0.6419	33
06/17/1991	09:10:00	0.642	33
06/17/1991	09:10:00	0.6419	33
06/17/1991	09:10:00	0.6418	33
06/17/1991	09:11:00	0.6417	33
06/17/1991	09:11:00	0.6418	33
06/17/1991	09:11:00	0.6417	33
06/17/1991	09:11:00	0.6416	33
06/17/1991	09:11:59	0.6418	33
06/17/1991	09:11:59	0.6417	33
06/17/1991	09:11:59	0.6415	33
06/17/1991	09:11:59	0.6414	33
06/17/1991	09:11:59	0.6415	33
06/17/1991	09:11:59	0.6414	33
06/17/1991	09:11:59	0.6413	33
06/17/1991	09:11:59	0.6414	33
06/17/1991	09:11:59	0.6415	33
06/17/1991	09:13:00	0.6416	33
06/17/1991	09:13:00	0.6415	33
06/17/1991	09:13:00	0.6414	33
06/17/1991	09:13:00	0.6413	33
06/17/1991	09:13:00	0.6414	33
06/17/1991	09:13:00	0.6415	33
06/17/1991	09:14:00	0.6416	33
06/17/1991	09:14:00	0.6415	33
06/17/1991	09:14:00	0.6414	33
06/17/1991	09:14:00	0.6415	33
06/17/1991	09:14:59	0.6414	33
06/17/1991	09:14:59	0.6413	33
06/17/1991	09:14:59	0.6414	33
06/17/1991	09:14:59	0.6415	33
06/17/1991	09:16:00	0.6414	33
06/17/1991	09:16:00	0.6413	33
06/17/1991	09:16:00	0.6414	33
06/17/1991	09:16:00	0.6415	33
06/17/1991	09:16:00	0.6416	33
06/17/1991	09:16:00	0.6415	33
06/17/1991	09:17:00	0.6414	33
06/17/1991	09:17:59	0.6413	33
06/17/1991	09:19:00	0.6414	33
06/17/1991	09:19:00	0.6413	33
06/17/1991	09:19:00	0.6412	33
06/17/1991	09:19:00	0.6413	33
06/17/1991	09:19:00	0.6414	33
06/17/1991	09:19:00	0.6413	33
06/17/1991	09:20:00	0.6415	33
06/17/1991	09:20:00	0.6414	33
06/17/1991	09:20:00	0.6413	33
06/17/1991	09:20:00	0.6415	33
06/17/1991	09:20:59	0.6413	33
06/17/1991	09:20:59	0.6414	33
06/17/1991	09:20:59	0.6413	33
06/17/1991	09:20:59	0.6412	33
06/17/1991	09:20:59	0.6411	33
06/17/1991	09:20:59	0.6412	33
06/17/1991	09:20:59	0.6411	33
06/17/1991	09:20:59	0.6412	33
06/17/1991	09:21:59	0.6413	33
06/17/1991	09:21:59	0.6414	33
06/17/1991	09:21:59	0.6413	33
06/17/1991	09:21:59	0.6412	33
06/17/1991	09:21:59	0.6413	33
06/17/1991	09:21:59	0.6412	33
06/17/1991	09:23:00	0.6411	33
06/17/1991	09:23:00	0.641	33
06/17/1991	09:23:00	0.6411	33
06/17/1991	09:24:00	0.641	33
06/17/1991	09:24:00	0.6411	33
06/17/1991	09:24:00	0.6412	33
06/17/1991	09:24:59	0.6411	33
06/17/1991	09:24:59	0.641	33
06/17/1991	09:24:59	0.6409	33
06/17/1991	09:24:59	0.641	33
06/17/1991	09:24:59	0.6409	33
06/17/1991	09:24:59	0.6409	33
06/17/1991	09:24:59	0.641	33
06/17/1991	09:24:59	0.6411	33
06/17/1991	09:26:00	0.6412	33
06/17/1991	09:26:00	0.6411	33
06/17/1991	09:26:00	0.6412	33
06/17/1991	09:26:00	0.6411	33
06/17/1991	09:26:00	0.6412	33
06/17/1991	09:26:00	0.6413	33
06/17/1991	09:27:00	0.6412	33
06/17/1991	09:27:00	0.6413	33
06/17/1991	09:27:00	0.6414	33
06/17/1991	09:27:00	0.6413	33
06/17/1991	09:27:59	0.6412	33
06/17/1991	09:27:59	0.6413	33
06/17/1991	09:27:59	0.6414	33
06/17/1991	09:29:00	0.6412	33
06/17/1991	09:29:00	0.6413	33
06/17/1991	09:29:00	0.6414	33
06/17/1991	09:30:00	0.6413	33
06/17/1991	09:30:00	0.6414	33
06/17/1991	09:30:00	0.6415	33
06/17/1991	09:30:00	0.6416	33
06/17/1991	09:30:00	0.6415	33
06/17/1991	09:30:59	0.6416	33
06/17/1991	09:30:59	0.6417	33
06/17/1991	09:30:59	0.6416	33
06/17/1991	09:32:00	0.6415	33
06/17/1991	09:32:00	0.6414	33
06/17/1991	09:32:00	0.6415	33
06/17/1991	09:32:00	0.6414	33
06/17/1991	09:33:00	0.6412	33
06/17/1991	09:33:00	0.6413	33
06/17/1991	09:33:00	0.6412	33
06/17/1991	09:33:00	0.6411	33
06/17/1991	09:33:59	0.6412	33
06/17/1991	09:33:59	0.6413	33
06/17/1991	09:33:59	0.6412	33
06/17/1991	09:34:59	0.6411	33
06/17/1991	09:34:59	0.641	33
06/17/1991	09:36:00	0.6409	33
06/17/1991	09:36:59	0.6411	33
06/17/1991	09:36:59	0.641	33
06/17/1991	09:37:59	0.641	33
06/17/1991	09:37:59	0.6411	33
06/17/1991	09:39:00	0.6412	33
06/17/1991	09:40:00	0.6413	33
06/17/1991	09:40:00	0.6414	33
06/17/1991	09:40:59	0.6413	33
06/17/1991	09:40:59	0.6414	33
06/17/1991	09:42:00	0.6412	33
06/17/1991	09:42:00	0.6413	33
06/17/1991	09:43:00	0.6412	33
06/17/1991	09:43:00	0.6413	33
06/17/1991	09:43:59	0.6414	33
06/17/1991	09:43:59	0.6415	33
06/17/1991	09:43:59	0.6416	33
06/17/1991	09:43:59	0.6415	33
06/17/1991	09:45:00	0.6414	33
06/17/1991	09:46:00	0.6413	33
06/17/1991	09:46:00	0.6414	33
06/17/1991	09:46:00	0.6413	33
06/17/1991	09:46:00	0.6412	33
06/17/1991	09:46:59	0.6413	33
06/17/1991	09:46:59	0.6412	33
06/17/1991	09:49:00	0.6416	33
06/17/1991	09:49:00	0.6417	33
06/17/1991	09:49:00	0.6416	33
06/17/1991	09:49:59	0.6415	33
06/17/1991	09:49:59	0.6416	33
06/17/1991	09:49:59	0.6417	33
06/17/1991	09:49:59	0.6416	33
06/17/1991	09:49:59	0.6415	33
06/17/1991	09:50:59	0.6413	33
06/17/1991	09:50:59	0.6412	33
06/17/1991	09:50:59	0.6413	33
06/17/1991	09:50:59	0.6414	33
06/17/1991	09:50:59	0.6415	33
06/17/1991	09:52:00	0.6416	33
06/17/1991	09:53:00	0.6415	33
06/17/1991	09:53:00	0.6416	33
06/17/1991	09:53:00	0.6417	33
06/17/1991	09:53:59	0.6415	33
06/17/1991	09:53:59	0.6416	33
06/17/1991	09:53:59	0.6416	33
06/17/1991	09:53:59	0.6417	33
06/17/1991	09:53:59	0.6416	33
06/17/1991	09:53:59	0.6417	33
06/17/1991	09:53:59	0.6418	33
06/17/1991	09:53:59	0.6419	33
06/17/1991	09:53:59	0.642	33
06/17/1991	09:55:00	0.6419	33
06/17/1991	09:55:00	0.6418	33
06/17/1991	09:55:00	0.6419	33
06/17/1991	09:55:00	0.6418	33
06/17/1991	09:55:00	0.6419	33
06/17/1991	09:55:00	0.642	33
06/17/1991	09:55:00	0.642	33
06/17/1991	09:55:00	0.6418	33
06/17/1991	09:55:00	0.6419	33
06/17/1991	09:56:00	0.6418	33
06/17/1991	09:56:00	0.6419	33
06/17/1991	09:56:00	0.642	33
06/17/1991	09:56:00	0.6419	33
06/17/1991	09:56:00	0.642	33
06/17/1991	09:56:00	0.6421	33
06/17/1991	09:56:00	0.6422	33
06/17/1991	09:56:59	0.6423	33
06/17/1991	09:56:59	0.6422	33
06/17/1991	09:56:59	0.6423	33
06/17/1991	09:56:59	0.6422	33
06/17/1991	09:56:59	0.6421	33
06/17/1991	09:56:59	0.642	33
06/17/1991	09:56:59	0.6419	33
06/17/1991	09:56:59	0.642	33
06/17/1991	09:58:00	0.6419	33
06/17/1991	09:58:00	0.642	33
06/17/1991	09:58:00	0.6419	33
06/17/1991	09:58:00	0.6418	33
06/17/1991	09:58:00	0.6417	33
06/17/1991	09:58:00	0.6418	33
06/17/1991	09:59:00	0.642	33
06/17/1991	09:59:00	0.6419	33
06/17/1991	09:59:00	0.642	33
06/17/1991	09:59:00	0.6418	33
06/17/1991	09:59:00	0.6419	33
06/17/1991	09:59:00	0.6418	33
06/17/1991	09:59:00	0.6419	33
06/17/1991	09:59:59	0.6417	33
06/17/1991	09:59:59	0.6419	33
06/17/1991	09:59:59	0.6418	33
06/17/1991	09:59:59	0.6419	33
06/17/1991	10:01:00	0.642	33
06/17/1991	10:01:00	0.6419	33
06/17/1991	10:01:00	0.642	33
06/17/1991	10:01:00	0.6421	33
06/17/1991	10:01:00	0.6422	33
06/17/1991	10:01:00	0.6421	33
06/17/1991	10:01:00	0.6422	33
06/17/1991	10:02:00	0.642	33
06/17/1991	10:02:00	0.6421	33
06/17/1991	10:02:00	0.642	33
06/17/1991	10:02:00	0.6419	33
06/17/1991	10:02:59	0.6418	33
06/17/1991	10:02:59	0.6417	33
06/17/1991	10:04:00	0.6416	33
06/17/1991	10:04:00	0.6417	33
06/17/1991	10:04:00	0.6418	33
06/17/1991	10:04:00	0.6417	33
06/17/1991	10:04:00	0.6418	33
06/17/1991	10:05:00	0.6419	33
06/17/1991	10:05:00	0.6418	33
06/17/1991	10:05:00	0.6419	33
06/17/1991	10:05:59	0.642	33
06/17/1991	10:05:59	0.6421	33
06/17/1991	10:05:59	0.642	33
06/17/1991	10:05:59	0.6421	33
06/17/1991	10:05:59	0.6422	33
06/17/1991	10:06:59	0.6421	33
06/17/1991	10:06:59	0.642	33
06/17/1991	10:06:59	0.6421	33
06/17/1991	10:06:59	0.642	33
06/17/1991	10:06:59	0.6421	33
06/17/1991	10:08:00	0.642	33
06/17/1991	10:08:00	0.6421	33
06/17/1991	10:08:00	0.642	33
06/17/1991	10:09:00	0.6421	33
06/17/1991	10:09:00	0.6422	33
06/17/1991	10:09:00	0.642	33
06/17/1991	10:11:00	0.6421	33
06/17/1991	10:11:00	0.642	33
06/17/1991	10:11:00	0.6419	33
06/17/1991	10:12:00	0.6418	33
06/17/1991	10:12:00	0.6421	33
06/17/1991	10:12:00	0.6422	33
06/17/1991	10:12:00	0.6423	33
06/17/1991	10:12:59	0.6422	33
06/17/1991	10:12:59	0.6421	33
06/17/1991	10:12:59	0.6423	33
06/17/1991	10:12:59	0.6424	33
06/17/1991	10:12:59	0.6421	33
06/17/1991	10:12:59	0.6424	33
06/17/1991	10:12:59	0.6423	33
06/17/1991	10:14:00	0.6424	33
06/17/1991	10:14:00	0.6425	33
06/17/1991	10:14:00	0.6426	33
06/17/1991	10:14:00	0.6427	33
06/17/1991	10:14:00	0.6428	33
06/17/1991	10:14:00	0.6427	33
06/17/1991	10:14:00	0.6426	33
06/17/1991	10:14:00	0.6425	33
06/17/1991	10:15:00	0.6426	33
06/17/1991	10:15:00	0.6427	33
06/17/1991	10:15:00	0.6424	33
06/17/1991	10:15:00	0.6423	33
06/17/1991	10:15:00	0.6424	33
06/17/1991	10:15:00	0.6426	33
06/17/1991	10:15:59	0.6425	33
06/17/1991	10:15:59	0.6424	33
06/17/1991	10:17:00	0.6423	33
06/17/1991	10:17:00	0.6424	33
06/17/1991	10:17:00	0.6423	33
06/17/1991	10:17:00	0.6422	33
06/17/1991	10:17:00	0.6423	33
06/17/1991	10:18:00	0.6421	33
06/17/1991	10:18:00	0.6422	33
06/17/1991	10:18:00	0.6423	33
06/17/1991	10:18:59	0.6422	33
06/17/1991	10:18:59	0.6423	33
06/17/1991	10:19:59	0.6421	33
06/17/1991	10:19:59	0.642	33
06/17/1991	10:19:59	0.6421	33
06/17/1991	10:21:00	0.642	33
06/17/1991	10:21:00	0.6421	33
06/17/1991	10:21:00	0.642	33
06/17/1991	10:21:59	0.6419	33
06/17/1991	10:21:59	0.642	33
06/17/1991	10:21:59	0.6419	33
06/17/1991	10:21:59	0.6418	33
06/17/1991	10:22:59	0.6419	33
06/17/1991	10:22:59	0.6418	33
06/17/1991	10:22:59	0.6419	33
06/17/1991	10:22:59	0.6418	33
06/17/1991	10:24:00	0.6417	33
06/17/1991	10:24:00	0.6416	33
06/17/1991	10:24:00	0.6415	33
06/17/1991	10:24:00	0.6414	33
06/17/1991	10:24:00	0.6415	33
06/17/1991	10:24:00	0.6416	33
06/17/1991	10:24:00	0.6415	33
06/17/1991	10:24:00	0.6414	33
06/17/1991	10:24:00	0.6415	33
06/17/1991	10:24:00	0.6414	33
06/17/1991	10:24:00	0.6413	33
06/17/1991	10:25:00	0.6412	33
06/17/1991	10:25:00	0.6411	33
06/17/1991	10:25:00	0.641	33
06/17/1991	10:25:59	0.6411	33
06/17/1991	10:25:59	0.6412	33
06/17/1991	10:25:59	0.6413	33
06/17/1991	10:25:59	0.6412	33
06/17/1991	10:27:00	0.6413	33
06/17/1991	10:27:00	0.6412	33
06/17/1991	10:27:00	0.6413	33
06/17/1991	10:27:00	0.6415	33
06/17/1991	10:27:00	0.6414	33
06/17/1991	10:27:00	0.6413	33
06/17/1991	10:27:00	0.6411	33
06/17/1991	10:28:00	0.641	33
06/17/1991	10:28:00	0.6411	33
06/17/1991	10:28:00	0.6412	33
06/17/1991	10:28:00	0.6411	33
06/17/1991	10:28:00	0.641	33
06/17/1991	10:28:00	0.6411	33
06/17/1991	10:28:59	0.641	33
06/17/1991	10:28:59	0.6411	33
06/17/1991	10:28:59	0.6412	33
06/17/1991	10:28:59	0.6413	33
06/17/1991	10:28:59	0.6412	33
06/17/1991	10:28:59	0.6413	33
06/17/1991	10:28:59	0.6414	33
06/17/1991	10:28:59	0.6415	33
06/17/1991	10:30:00	0.6414	33
06/17/1991	10:30:00	0.6413	33
06/17/1991	10:30:00	0.6414	33
06/17/1991	10:30:00	0.6415	33
06/17/1991	10:30:00	0.6414	33
06/17/1991	10:30:00	0.6415	33
06/17/1991	10:31:00	0.6416	33
06/17/1991	10:31:00	0.6415	33
06/17/1991	10:31:00	0.6416	33
06/17/1991	10:31:59	0.6417	33
06/17/1991	10:31:59	0.6416	33
06/17/1991	10:31:59	0.6417	33
06/17/1991	10:31:59	0.6415	33
06/17/1991	10:31:59	0.6416	33
06/17/1991	10:31:59	0.6414	33
06/17/1991	10:31:59	0.6413	33
06/17/1991	10:33:00	0.6415	33
06/17/1991	10:33:00	0.6416	33
06/17/1991	10:34:00	0.6415	33
06/17/1991	10:34:00	0.6416	33
06/17/1991	10:34:00	0.6418	33
06/17/1991	10:34:00	0.6417	33
06/17/1991	10:34:59	0.6416	33
06/17/1991	10:34:59	0.6417	33
06/17/1991	10:34:59	0.6416	33
06/17/1991	10:34:59	0.6417	33
06/17/1991	10:35:59	0.6414	33
06/17/1991	10:35:59	0.6416	33
06/17/1991	10:35:59	0.6414	33
06/17/1991	10:35:59	0.6415	33
06/17/1991	10:37:00	0.6416	33
06/17/1991	10:38:00	0.6414	33
06/17/1991	10:38:59	0.6416	33
06/17/1991	10:38:59	0.6415	33
06/17/1991	10:40:00	0.6414	33
06/17/1991	10:40:00	0.6413	33
06/17/1991	10:41:00	0.6414	33
06/17/1991	10:41:59	0.6412	33
06/17/1991	10:41:59	0.6411	33
06/17/1991	10:41:59	0.6412	33
06/17/1991	10:41:59	0.6413	33
06/17/1991	10:43:00	0.6412	33
06/17/1991	10:43:00	0.6411	33
06/17/1991	10:43:00	0.6413	33
06/17/1991	10:44:00	0.6415	33
06/17/1991	10:44:00	0.6414	33
06/17/1991	10:44:00	0.6415	33
06/17/1991	10:44:00	0.6414	33
06/17/1991	10:44:00	0.6415	33
06/17/1991	10:44:59	0.6412	33
06/17/1991	10:44:59	0.6413	33
06/17/1991	10:46:00	0.6412	33
06/17/1991	10:47:00	0.6411	33
06/17/1991	10:47:00	0.641	33
06/17/1991	10:47:59	0.6409	33
06/17/1991	10:47:59	0.6408	33
06/17/1991	10:47:59	0.6409	33
06/17/1991	10:47:59	0.641	33
06/17/1991	10:47:59	0.6409	33
06/17/1991	10:49:00	0.641	33
06/17/1991	10:49:00	0.6409	33
06/17/1991	10:50:00	0.641	33
06/17/1991	10:50:00	0.6411	33
06/17/1991	10:50:00	0.6412	33
06/17/1991	10:50:00	0.6413	33
06/17/1991	10:50:00	0.6412	33
06/17/1991	10:50:00	0.6411	33
06/17/1991	10:50:59	0.6412	33
06/17/1991	10:51:59	0.6413	33
06/17/1991	10:53:00	0.6412	33
06/17/1991	10:53:00	0.6413	33
06/17/1991	10:53:00	0.6412	33
06/17/1991	10:54:59	0.6413	33
06/17/1991	10:54:59	0.6414	33
06/17/1991	10:56:00	0.6415	33
06/17/1991	10:56:00	0.6414	33
06/17/1991	10:56:00	0.6415	33
06/17/1991	10:56:00	0.6416	33
06/17/1991	10:57:00	0.6415	33
06/17/1991	10:57:00	0.6416	33
06/17/1991	10:57:00	0.6417	33
06/17/1991	10:57:00	0.6418	33
06/17/1991	10:57:00	0.6419	33
06/17/1991	10:57:00	0.6418	33
06/17/1991	10:57:59	0.6416	33
06/17/1991	10:57:59	0.6417	33
06/17/1991	10:57:59	0.6418	33
06/17/1991	10:57:59	0.6417	33
06/17/1991	10:57:59	0.6418	33
06/17/1991	10:59:00	0.6417	33
06/17/1991	10:59:00	0.6416	33
06/17/1991	10:59:00	0.6417	33
06/17/1991	11:00:00	0.6417	33
06/17/1991	11:00:59	0.6418	33
06/17/1991	11:00:59	0.6419	33
06/17/1991	11:00:59	0.642	33
06/17/1991	11:00:59	0.6419	33
06/17/1991	11:00:59	0.642	33
06/17/1991	11:00:59	0.6421	33
06/17/1991	11:02:00	0.642	33
06/17/1991	11:02:00	0.6421	33
06/17/1991	11:02:00	0.642	33
06/17/1991	11:02:00	0.6419	33
06/17/1991	11:02:00	0.6417	33
06/17/1991	11:02:00	0.6418	33
06/17/1991	11:03:00	0.6417	33
06/17/1991	11:03:00	0.6418	33
06/17/1991	11:03:00	0.6417	33
06/17/1991	11:03:00	0.6417	33
06/17/1991	11:03:00	0.6418	33
06/17/1991	11:03:00	0.6418	33
06/17/1991	11:03:59	0.6416	33
06/17/1991	11:03:59	0.6417	33
06/17/1991	11:03:59	0.6418	33
06/17/1991	11:04:59	0.6417	33
06/17/1991	11:04:59	0.6418	33
06/17/1991	11:04:59	0.6419	33
06/17/1991	11:04:59	0.642	33
06/17/1991	11:06:00	0.6419	33
06/17/1991	11:06:00	0.6418	33
06/17/1991	11:06:00	0.6417	33
06/17/1991	11:06:00	0.6416	33
06/17/1991	11:06:00	0.6415	33
06/17/1991	11:06:59	0.6416	33
06/17/1991	11:06:59	0.6417	33
06/17/1991	11:07:59	0.6418	33
06/17/1991	11:07:59	0.6419	33
06/17/1991	11:07:59	0.642	33
06/17/1991	11:09:00	0.6418	33
06/17/1991	11:10:00	0.6419	33
06/17/1991	11:10:59	0.6418	33
06/17/1991	11:10:59	0.6417	33
06/17/1991	11:10:59	0.6418	33
06/17/1991	11:12:00	0.642	33
06/17/1991	11:12:00	0.6421	33
06/17/1991	11:12:00	0.6422	33
06/17/1991	11:12:00	0.6423	33
06/17/1991	11:12:00	0.6421	33
06/17/1991	11:13:00	0.642	33
06/17/1991	11:13:00	0.6419	33
06/17/1991	11:13:59	0.6418	33
06/17/1991	11:13:59	0.6419	33
06/17/1991	11:13:59	0.6418	33
06/17/1991	11:15:00	0.6419	33
06/17/1991	11:16:00	0.6418	33
06/17/1991	11:16:59	0.6419	33
06/17/1991	11:16:59	0.6418	33
06/17/1991	11:18:00	0.6417	33
06/17/1991	11:18:00	0.6419	33
06/17/1991	11:19:00	0.6418	33
06/17/1991	11:19:00	0.642	33
06/17/1991	11:20:59	0.6419	33
06/17/1991	11:20:59	0.642	33
06/17/1991	11:22:00	0.6422	33
06/17/1991	11:22:00	0.6418	33
06/17/1991	11:23:00	0.6419	33
06/17/1991	11:23:00	0.6418	33
06/17/1991	11:23:59	0.642	33
06/17/1991	11:23:59	0.6419	33
06/17/1991	11:23:59	0.6418	33
06/17/1991	11:23:59	0.6419	33
06/17/1991	11:23:59	0.642	33
06/17/1991	11:26:00	0.6421	33
06/17/1991	11:26:00	0.6422	33
06/17/1991	11:28:00	0.6421	33
06/17/1991	11:28:00	0.642	33
06/17/1991	11:29:00	0.6421	33
06/17/1991	11:29:59	0.6422	33
06/17/1991	11:29:59	0.6421	33
06/17/1991	11:31:00	0.642	33
06/17/1991	11:31:00	0.6422	33
06/17/1991	11:31:00	0.6421	33
06/17/1991	11:31:00	0.6422	33
06/17/1991	11:32:00	0.6421	33
06/17/1991	11:32:00	0.642	33
06/17/1991	11:32:59	0.6421	33
06/17/1991	11:32:59	0.642	33
06/17/1991	11:32:59	0.6419	33
06/17/1991	11:35:00	0.6418	33
06/17/1991	11:35:00	0.6417	33
06/17/1991	11:35:59	0.6416	33
06/17/1991	11:35:59	0.6415	33
06/17/1991	11:35:59	0.6418	33
06/17/1991	11:35:59	0.6417	33
06/17/1991	11:38:00	0.6418	33
06/17/1991	11:38:00	0.6417	33
06/17/1991	11:38:00	0.6416	33
06/17/1991	11:39:00	0.6417	33
06/17/1991	11:42:00	0.6418	33
06/17/1991	11:42:00	0.6417	33
06/17/1991	11:45:00	0.6418	33
06/17/1991	11:45:00	0.6417	33
06/17/1991	11:45:59	0.6418	33
06/17/1991	11:45:59	0.6417	33
06/17/1991	11:47:00	0.6418	33
06/17/1991	11:48:59	0.6417	33
06/17/1991	11:48:59	0.6418	33
06/17/1991	11:52:59	0.6417	33
06/17/1991	11:52:59	0.6416	33
06/17/1991	11:54:00	0.6415	33
06/17/1991	11:55:00	0.6416	33
06/17/1991	11:55:00	0.6417	33
06/17/1991	11:55:00	0.6416	33
06/17/1991	11:55:59	0.6415	33
06/17/1991	11:55:59	0.6416	33
06/17/1991	11:55:59	0.6415	33
06/17/1991	11:57:00	0.6414	33
06/17/1991	11:58:00	0.6413	33
06/17/1991	11:58:00	0.6414	33
06/17/1991	11:58:59	0.6413	33
06/17/1991	11:58:59	0.6412	33
06/17/1991	12:00:00	0.6413	33
06/17/1991	12:00:00	0.6412	33
06/17/1991	12:00:00	0.6413	33
06/17/1991	12:00:00	0.6412	33
06/17/1991	12:00:00	0.6411	33
06/17/1991	12:00:00	0.6412	33
06/17/1991	12:00:00	0.6411	33
06/17/1991	12:01:00	0.6412	33
06/17/1991	12:01:59	0.6411	33
06/17/1991	12:01:59	0.6412	33
06/17/1991	12:03:00	0.6414	33
06/17/1991	12:03:00	0.6413	33
06/17/1991	12:03:00	0.6412	33
06/17/1991	12:03:00	0.6413	33
06/17/1991	12:03:00	0.6412	33
06/17/1991	12:03:00	0.641	33
06/17/1991	12:04:00	0.6409	33
06/17/1991	12:04:00	0.6408	33
06/17/1991	12:04:00	0.6409	33
06/17/1991	12:04:00	0.6408	33
06/17/1991	12:04:00	0.6407	33
06/17/1991	12:04:00	0.6406	33
06/17/1991	12:04:00	0.6405	33
06/17/1991	12:04:00	0.6404	33
06/17/1991	12:04:00	0.6406	33
06/17/1991	12:04:00	0.6405	33
06/17/1991	12:04:00	0.6406	33
06/17/1991	12:04:00	0.6405	33
06/17/1991	12:04:00	0.6406	33
06/17/1991	12:04:59	0.6407	33
06/17/1991	12:04:59	0.6406	33
06/17/1991	12:04:59	0.6405	33
06/17/1991	12:04:59	0.6406	33
06/17/1991	12:04:59	0.6407	33
06/17/1991	12:04:59	0.6406	33
06/17/1991	12:04:59	0.6405	33
06/17/1991	12:04:59	0.6406	33
06/17/1991	12:05:59	0.6407	33
06/17/1991	12:05:59	0.6409	33
06/17/1991	12:07:00	0.6408	33
06/17/1991	12:07:00	0.6409	33
06/17/1991	12:07:00	0.6407	33
06/17/1991	12:07:00	0.6409	33
06/17/1991	12:08:00	0.641	33
06/17/1991	12:08:00	0.6411	33
06/17/1991	12:08:00	0.641	33
06/17/1991	12:08:59	0.6411	33
06/17/1991	12:10:00	0.641	33
06/17/1991	12:11:00	0.6409	33
06/17/1991	12:11:00	0.6408	33
06/17/1991	12:11:00	0.6407	33
06/17/1991	12:11:59	0.6408	33
06/17/1991	12:11:59	0.6409	33
06/17/1991	12:11:59	0.6408	33
06/17/1991	12:11:59	0.6409	33
06/17/1991	12:13:00	0.6409	33
06/17/1991	12:13:00	0.641	33
06/17/1991	12:14:00	0.6411	33
06/17/1991	12:14:59	0.6412	33
06/17/1991	12:14:59	0.6413	33
06/17/1991	12:14:59	0.6414	33
06/17/1991	12:16:00	0.6413	33
06/17/1991	12:17:00	0.6412	33
06/17/1991	12:17:00	0.6413	33
06/17/1991	12:17:00	0.6412	33
06/17/1991	12:17:59	0.6411	33
06/17/1991	12:17:59	0.6412	33
06/17/1991	12:20:00	0.6411	33
06/17/1991	12:20:00	0.641	33
06/17/1991	12:20:00	0.6411	33
06/17/1991	12:23:00	0.6412	33
06/17/1991	12:23:00	0.6411	33
06/17/1991	12:23:00	0.641	33
06/17/1991	12:24:00	0.6409	33
06/17/1991	12:24:59	0.6411	33
06/17/1991	12:24:59	0.641	33
06/17/1991	12:24:59	0.641	33
06/17/1991	12:24:59	0.6409	33
06/17/1991	12:26:00	0.641	33
06/17/1991	12:26:00	0.6411	33
06/17/1991	12:26:00	0.641	33
06/17/1991	12:27:00	0.6412	33
06/17/1991	12:27:00	0.6411	33
06/17/1991	12:27:00	0.6409	33
06/17/1991	12:27:00	0.641	33
06/17/1991	12:27:59	0.6409	33
06/17/1991	12:27:59	0.6408	33
06/17/1991	12:27:59	0.6411	33
06/17/1991	12:29:00	0.641	33
06/17/1991	12:29:00	0.6411	33
06/17/1991	12:29:00	0.6412	33
06/17/1991	12:30:00	0.6413	33
06/17/1991	12:30:00	0.6412	33
06/17/1991	12:30:00	0.6411	33
06/17/1991	12:30:59	0.6412	33
06/17/1991	12:32:00	0.6411	33
06/17/1991	12:33:00	0.6412	33
06/17/1991	12:33:59	0.6411	33
06/17/1991	12:34:59	0.6412	33
06/17/1991	12:34:59	0.6411	33
06/17/1991	12:34:59	0.6412	33
06/17/1991	12:34:59	0.6411	33
06/17/1991	12:36:00	0.6412	33
06/17/1991	12:40:00	0.6411	33
06/17/1991	12:40:59	0.6412	33
06/17/1991	12:42:00	0.6413	33
06/17/1991	12:42:00	0.6414	33
06/17/1991	12:43:00	0.6413	33
06/17/1991	12:43:59	0.6412	33
06/17/1991	12:45:00	0.6412	33
06/17/1991	12:46:00	0.6411	33
06/17/1991	12:46:00	0.6413	33
06/17/1991	12:46:59	0.6414	33
06/17/1991	12:46:59	0.6415	33
06/17/1991	12:46:59	0.6414	33
06/17/1991	12:46:59	0.6413	33
06/17/1991	12:46:59	0.6412	33
06/17/1991	12:46:59	0.6415	33
06/17/1991	12:46:59	0.6413	33
06/17/1991	12:48:00	0.6415	33
06/17/1991	12:48:00	0.6416	33
06/17/1991	12:48:00	0.6414	33
06/17/1991	12:49:00	0.6417	33
06/17/1991	12:49:00	0.6415	33
06/17/1991	12:49:00	0.6414	33
06/17/1991	12:49:59	0.6413	33
06/17/1991	12:49:59	0.6414	33
06/17/1991	12:49:59	0.6415	33
06/17/1991	12:52:00	0.6414	33
06/17/1991	12:53:00	0.6413	33
06/17/1991	12:53:00	0.6414	33
06/17/1991	12:53:00	0.6415	33
06/17/1991	12:53:00	0.6413	33
06/17/1991	12:53:59	0.6412	33
06/17/1991	12:56:00	0.6414	33
06/17/1991	12:58:00	0.6413	33
06/17/1991	12:58:00	0.6412	33
06/17/1991	12:58:00	0.6414	33
06/17/1991	12:59:59	0.6413	33
06/17/1991	13:02:59	0.6414	33
06/17/1991	13:02:59	0.6415	33
06/17/1991	13:04:00	0.6414	33
06/17/1991	13:04:00	0.6415	33
06/17/1991	13:09:59	0.6413	33
06/17/1991	13:09:59	0.6416	33
06/17/1991	13:09:59	0.6415	33
06/17/1991	13:09:59	0.6414	33
06/17/1991	13:11:00	0.6413	33
06/17/1991	13:11:00	0.6412	33
06/17/1991	13:11:00	0.6413	33
06/17/1991	13:12:00	0.6414	33
06/17/1991	13:12:59	0.6413	33
06/17/1991	13:12:59	0.6412	33
06/17/1991	13:14:00	0.6413	33
06/17/1991	13:15:00	0.6414	33
06/17/1991	13:15:59	0.6413	33
06/17/1991	13:15:59	0.6412	33
06/17/1991	13:15:59	0.6413	33
06/17/1991	13:18:59	0.6414	33
06/17/1991	13:18:59	0.6413	33
06/17/1991	13:19:59	0.6414	33
06/17/1991	13:21:00	0.6413	33
06/17/1991	13:21:59	0.6414	33
06/17/1991	13:21:59	0.6413	33
06/17/1991	13:22:59	0.6412	33
06/17/1991	13:24:00	0.6413	33
06/17/1991	13:25:00	0.6412	33
06/17/1991	13:27:00	0.6411	33
06/17/1991	13:28:00	0.6412	33
06/17/1991	13:28:00	0.641	33
06/17/1991	13:28:59	0.6411	33
06/17/1991	13:28:59	0.641	33
06/17/1991	13:30:00	0.6409	33
06/17/1991	13:31:00	0.6408	33
06/17/1991	13:31:00	0.6407	33
06/17/1991	13:31:59	0.641	33
06/17/1991	13:31:59	0.6408	33
06/17/1991	13:33:00	0.6409	33
06/17/1991	13:33:00	0.6408	33
06/17/1991	13:33:00	0.6409	33
06/17/1991	13:33:00	0.641	33
06/17/1991	13:33:00	0.6409	33
06/17/1991	13:33:00	0.641	33
06/17/1991	13:34:00	0.6411	33
06/17/1991	13:34:00	0.6412	33
06/17/1991	13:34:00	0.6411	33
06/17/1991	13:35:59	0.641	33
06/17/1991	13:35:59	0.6411	33
06/17/1991	13:37:00	0.6412	33
06/17/1991	13:37:00	0.6411	33
06/17/1991	13:38:00	0.6412	33
06/17/1991	13:38:00	0.6411	33
06/17/1991	13:38:59	0.641	33
06/17/1991	13:38:59	0.6411	33
06/17/1991	13:41:00	0.6412	33
06/17/1991	13:41:59	0.6411	33
06/17/1991	13:43:00	0.641	33
06/17/1991	13:44:00	0.6409	33
06/17/1991	13:44:00	0.6411	33
06/17/1991	13:44:59	0.641	33
06/17/1991	13:44:59	0.6409	33
06/17/1991	13:46:00	0.641	33
06/17/1991	13:46:00	0.6409	33
06/17/1991	13:47:00	0.6408	33
06/17/1991	13:47:59	0.6407	33
06/17/1991	13:47:59	0.6405	33
06/17/1991	13:47:59	0.6407	33
06/17/1991	13:47:59	0.6406	33
06/17/1991	13:49:00	0.6408	33
06/17/1991	13:49:00	0.6407	33
06/17/1991	13:50:00	0.6408	33
06/17/1991	13:50:00	0.6407	33
06/17/1991	13:50:00	0.6408	33
06/17/1991	13:50:00	0.6407	33
06/17/1991	13:50:00	0.6408	33
06/17/1991	13:50:00	0.6406	33
06/17/1991	13:50:00	0.6408	33
06/17/1991	13:50:00	0.6407	33
06/17/1991	13:50:59	0.6408	33
06/17/1991	13:50:59	0.6409	33
06/17/1991	13:50:59	0.641	33
06/17/1991	13:51:59	0.6411	33
06/17/1991	13:51:59	0.641	33
06/17/1991	13:51:59	0.6409	33
06/17/1991	13:51:59	0.641	33
06/17/1991	13:53:00	0.6409	33
06/17/1991	13:54:00	0.6408	33
06/17/1991	13:54:00	0.6409	33
06/17/1991	13:54:00	0.6408	33
06/17/1991	13:54:00	0.6409	33
06/17/1991	13:54:00	0.6408	33
06/17/1991	13:54:00	0.6409	33
06/17/1991	13:54:59	0.6408	33
06/17/1991	13:54:59	0.6409	33
06/17/1991	13:54:59	0.6408	33
06/17/1991	13:54:59	0.6409	33
06/17/1991	13:56:00	0.6408	33
06/17/1991	13:56:00	0.6407	33
06/17/1991	13:56:00	0.6408	33
06/17/1991	13:57:00	0.6409	33
06/17/1991	13:57:00	0.6407	33
06/17/1991	13:57:59	0.6406	33
06/17/1991	13:57:59	0.6405	33
06/17/1991	13:59:00	0.6406	33
06/17/1991	13:59:00	0.6405	33
06/17/1991	13:59:00	0.6404	33
06/17/1991	13:59:00	0.6403	33
06/17/1991	13:59:00	0.6402	33
06/17/1991	13:59:00	0.6401	33
06/17/1991	13:59:00	0.6402	33
06/17/1991	13:59:00	0.6403	33
06/17/1991	13:59:00	0.6404	33
06/17/1991	13:59:00	0.6405	33
06/17/1991	13:59:00	0.6406	33
06/17/1991	13:59:00	0.6407	33
06/17/1991	14:00:00	0.6405	49
06/18/1991	07:19:59	0.6487	41
06/18/1991	07:19:59	0.6488	33
06/18/1991	07:19:59	0.6489	33
06/18/1991	07:19:59	0.649	33
06/18/1991	07:19:59	0.6491	33
06/18/1991	07:19:59	0.649	33
06/18/1991	07:19:59	0.6489	33
06/18/1991	07:19:59	0.6488	33
06/18/1991	07:19:59	0.6487	33
06/18/1991	07:19:59	0.6485	33
06/18/1991	07:21:00	0.6488	33
06/18/1991	07:21:00	0.6487	33
06/18/1991	07:21:00	0.6486	33
06/18/1991	07:21:00	0.6485	33
06/18/1991	07:21:00	0.6486	33
06/18/1991	07:21:00	0.6487	33
06/18/1991	07:21:00	0.6488	33
06/18/1991	07:21:00	0.6489	33
06/18/1991	07:21:59	0.6488	33
06/18/1991	07:21:59	0.6489	33
06/18/1991	07:21:59	0.649	33
06/18/1991	07:21:59	0.6489	33
06/18/1991	07:21:59	0.6488	33
06/18/1991	07:21:59	0.6489	33
06/18/1991	07:21:59	0.649	33
06/18/1991	07:21:59	0.6489	33
06/18/1991	07:21:59	0.6488	33
06/18/1991	07:22:59	0.6489	33
06/18/1991	07:22:59	0.649	33
06/18/1991	07:22:59	0.6491	33
06/18/1991	07:22:59	0.6492	33
06/18/1991	07:22:59	0.6491	33
06/18/1991	07:22:59	0.649	33
06/18/1991	07:22:59	0.6489	33
06/18/1991	07:22:59	0.649	33
06/18/1991	07:22:59	0.6489	33
06/18/1991	07:24:00	0.6488	33
06/18/1991	07:24:00	0.6489	33
06/18/1991	07:24:00	0.649	33
06/18/1991	07:24:00	0.6491	33
06/18/1991	07:24:00	0.649	33
06/18/1991	07:24:00	0.6491	33
06/18/1991	07:24:00	0.6492	33
06/18/1991	07:24:00	0.6493	33
06/18/1991	07:24:00	0.6494	33
06/18/1991	07:25:00	0.6493	33
06/18/1991	07:25:00	0.6492	33
06/18/1991	07:25:00	0.6493	33
06/18/1991	07:25:00	0.6494	33
06/18/1991	07:25:00	0.6495	33
06/18/1991	07:25:00	0.6494	33
06/18/1991	07:25:00	0.6493	33
06/18/1991	07:25:00	0.6492	33
06/18/1991	07:25:00	0.6491	33
06/18/1991	07:25:59	0.649	33
06/18/1991	07:25:59	0.6491	33
06/18/1991	07:25:59	0.649	33
06/18/1991	07:25:59	0.6489	33
06/18/1991	07:25:59	0.6488	33
06/18/1991	07:25:59	0.649	33
06/18/1991	07:25:59	0.6489	33
06/18/1991	07:25:59	0.649	33
06/18/1991	07:27:00	0.6491	33
06/18/1991	07:27:00	0.649	33
06/18/1991	07:27:00	0.6489	33
06/18/1991	07:27:00	0.649	33
06/18/1991	07:27:00	0.6491	33
06/18/1991	07:28:00	0.6489	33
06/18/1991	07:28:00	0.6488	33
06/18/1991	07:28:00	0.649	33
06/18/1991	07:28:00	0.6491	33
06/18/1991	07:28:00	0.6488	33
06/18/1991	07:28:00	0.6487	33
06/18/1991	07:28:00	0.6486	33
06/18/1991	07:28:00	0.6485	33
06/18/1991	07:28:00	0.6484	33
06/18/1991	07:28:00	0.6483	33
06/18/1991	07:28:00	0.6485	33
06/18/1991	07:28:00	0.6486	33
06/18/1991	07:28:00	0.6485	33
06/18/1991	07:28:00	0.6484	33
06/18/1991	07:28:00	0.6483	33
06/18/1991	07:28:00	0.6484	33
06/18/1991	07:28:59	0.6482	33
06/18/1991	07:28:59	0.6483	33
06/18/1991	07:28:59	0.6485	33
06/18/1991	07:28:59	0.6487	33
06/18/1991	07:28:59	0.6486	33
06/18/1991	07:30:00	0.6485	33
06/18/1991	07:30:00	0.6484	33
06/18/1991	07:30:00	0.648	33
06/18/1991	07:30:00	0.6478	33
06/18/1991	07:30:00	0.6475	33
06/18/1991	07:30:00	0.6472	33
06/18/1991	07:30:00	0.647	33
06/18/1991	07:30:00	0.6475	33
06/18/1991	07:31:00	0.6472	33
06/18/1991	07:31:00	0.6471	33
06/18/1991	07:31:00	0.6475	33
06/18/1991	07:31:00	0.6477	33
06/18/1991	07:31:00	0.648	33
06/18/1991	07:31:00	0.6485	33
06/18/1991	07:31:00	0.649	33
06/18/1991	07:31:00	0.6485	33
06/18/1991	07:31:00	0.6488	33
06/18/1991	07:31:00	0.649	33
06/18/1991	07:31:00	0.6485	33
06/18/1991	07:31:00	0.649	33
06/18/1991	07:31:00	0.6491	33
06/18/1991	07:31:00	0.6493	33
06/18/1991	07:31:59	0.6492	33
06/18/1991	07:31:59	0.6488	33
06/18/1991	07:31:59	0.649	33
06/18/1991	07:31:59	0.6492	33
06/18/1991	07:31:59	0.649	33
06/18/1991	07:31:59	0.6492	33
06/18/1991	07:31:59	0.6493	33
06/18/1991	07:31:59	0.6494	33
06/18/1991	07:31:59	0.6495	33
06/18/1991	07:31:59	0.6496	33
06/18/1991	07:31:59	0.6497	33
06/18/1991	07:33:00	0.65	33
06/18/1991	07:33:00	0.6502	33
06/18/1991	07:33:00	0.6503	33
06/18/1991	07:33:00	0.6504	33
06/18/1991	07:33:00	0.6505	33
06/18/1991	07:33:00	0.6506	33
06/18/1991	07:33:00	0.6505	33
06/18/1991	07:33:00	0.6503	33
06/18/1991	07:33:00	0.6504	33
06/18/1991	07:33:00	0.651	33
06/18/1991	07:33:00	0.6508	33
06/18/1991	07:34:00	0.6502	33
06/18/1991	07:34:00	0.65	33
06/18/1991	07:34:00	0.6505	33
06/18/1991	07:34:00	0.6506	33
06/18/1991	07:34:00	0.6508	33
06/18/1991	07:34:00	0.6509	33
06/18/1991	07:34:00	0.651	33
06/18/1991	07:34:59	0.6511	33
06/18/1991	07:34:59	0.651	33
06/18/1991	07:34:59	0.6508	33
06/18/1991	07:34:59	0.651	33
06/18/1991	07:34:59	0.6509	33
06/18/1991	07:34:59	0.6508	33
06/18/1991	07:34:59	0.6507	33
06/18/1991	07:34:59	0.6505	33
06/18/1991	07:35:59	0.6506	33
06/18/1991	07:35:59	0.6507	33
06/18/1991	07:35:59	0.6506	33
06/18/1991	07:35:59	0.6505	33
06/18/1991	07:35:59	0.6507	33
06/18/1991	07:35:59	0.6505	33
06/18/1991	07:35:59	0.6504	33
06/18/1991	07:35:59	0.6503	33
06/18/1991	07:35:59	0.6502	33
06/18/1991	07:35:59	0.65	33
06/18/1991	07:37:00	0.6501	33
06/18/1991	07:37:00	0.6502	33
06/18/1991	07:37:00	0.65	33
06/18/1991	07:37:00	0.6502	33
06/18/1991	07:37:00	0.6503	33
06/18/1991	07:37:00	0.6504	33
06/18/1991	07:37:00	0.6507	33
06/18/1991	07:37:00	0.6502	33
06/18/1991	07:37:00	0.6504	33
06/18/1991	07:37:00	0.6502	33
06/18/1991	07:37:00	0.6503	33
06/18/1991	07:37:00	0.6505	33
06/18/1991	07:37:00	0.6502	33
06/18/1991	07:38:00	0.6503	33
06/18/1991	07:38:00	0.6502	33
06/18/1991	07:38:00	0.6503	33
06/18/1991	07:38:00	0.6504	33
06/18/1991	07:38:00	0.6502	33
06/18/1991	07:38:00	0.6503	33
06/18/1991	07:38:00	0.6503	33
06/18/1991	07:38:00	0.6501	33
06/18/1991	07:38:00	0.65	33
06/18/1991	07:38:00	0.6499	33
06/18/1991	07:38:00	0.6502	33
06/18/1991	07:38:00	0.65	33
06/18/1991	07:38:00	0.6499	33
06/18/1991	07:38:59	0.65	33
06/18/1991	07:38:59	0.6499	33
06/18/1991	07:38:59	0.6498	33
06/18/1991	07:38:59	0.6497	33
06/18/1991	07:38:59	0.6498	33
06/18/1991	07:38:59	0.6499	33
06/18/1991	07:38:59	0.65	33
06/18/1991	07:38:59	0.6498	33
06/18/1991	07:38:59	0.6497	33
06/18/1991	07:38:59	0.6499	33
06/18/1991	07:38:59	0.6498	33
06/18/1991	07:38:59	0.65	33
06/18/1991	07:40:00	0.6497	33
06/18/1991	07:40:00	0.6496	33
06/18/1991	07:40:00	0.6497	33
06/18/1991	07:40:00	0.6498	33
06/18/1991	07:40:00	0.65	33
06/18/1991	07:41:00	0.6498	33
06/18/1991	07:41:00	0.6499	33
06/18/1991	07:41:00	0.6498	33
06/18/1991	07:41:00	0.6497	33
06/18/1991	07:41:00	0.6498	33
06/18/1991	07:41:00	0.6496	33
06/18/1991	07:41:00	0.6495	33
06/18/1991	07:41:59	0.6494	33
06/18/1991	07:41:59	0.6493	33
06/18/1991	07:41:59	0.6495	33
06/18/1991	07:41:59	0.6494	33
06/18/1991	07:41:59	0.6493	33
06/18/1991	07:41:59	0.6494	33
06/18/1991	07:41:59	0.6493	33
06/18/1991	07:43:00	0.6492	33
06/18/1991	07:43:00	0.6495	33
06/18/1991	07:43:00	0.6496	33
06/18/1991	07:43:00	0.6494	33
06/18/1991	07:43:00	0.6496	33
06/18/1991	07:43:00	0.6495	33
06/18/1991	07:44:00	0.6493	33
06/18/1991	07:44:00	0.6492	33
06/18/1991	07:44:00	0.6493	33
06/18/1991	07:44:00	0.6492	33
06/18/1991	07:44:00	0.6491	33
06/18/1991	07:44:00	0.6494	33
06/18/1991	07:44:00	0.6495	33
06/18/1991	07:44:00	0.6496	33
06/18/1991	07:44:59	0.6495	33
06/18/1991	07:44:59	0.6494	33
06/18/1991	07:44:59	0.6493	33
06/18/1991	07:44:59	0.6492	33
06/18/1991	07:44:59	0.6491	33
06/18/1991	07:46:00	0.649	33
06/18/1991	07:46:00	0.6491	33
06/18/1991	07:46:00	0.649	33
06/18/1991	07:46:00	0.6489	33
06/18/1991	07:46:00	0.649	33
06/18/1991	07:46:00	0.6489	33
06/18/1991	07:46:00	0.6488	33
06/18/1991	07:46:00	0.6489	33
06/18/1991	07:46:00	0.649	33
06/18/1991	07:46:00	0.6489	33
06/18/1991	07:47:00	0.6488	33
06/18/1991	07:47:00	0.6489	33
06/18/1991	07:47:00	0.649	33
06/18/1991	07:47:00	0.6489	33
06/18/1991	07:47:00	0.6488	33
06/18/1991	07:47:00	0.6489	33
06/18/1991	07:47:00	0.6488	33
06/18/1991	07:47:00	0.6487	33
06/18/1991	07:47:00	0.6488	33
06/18/1991	07:47:00	0.6487	33
06/18/1991	07:47:00	0.6488	33
06/18/1991	07:47:59	0.6487	33
06/18/1991	07:47:59	0.6486	33
06/18/1991	07:47:59	0.6487	33
06/18/1991	07:47:59	0.6488	33
06/18/1991	07:47:59	0.6489	33
06/18/1991	07:47:59	0.6488	33
06/18/1991	07:47:59	0.6486	33
06/18/1991	07:47:59	0.6487	33
06/18/1991	07:47:59	0.6487	33
06/18/1991	07:49:00	0.6486	33
06/18/1991	07:49:00	0.6485	33
06/18/1991	07:49:00	0.6483	33
06/18/1991	07:49:00	0.6484	33
06/18/1991	07:49:00	0.6484	33
06/18/1991	07:49:00	0.6483	33
06/18/1991	07:49:00	0.6484	33
06/18/1991	07:49:00	0.6485	33
06/18/1991	07:49:00	0.6483	33
06/18/1991	07:49:00	0.6482	33
06/18/1991	07:49:00	0.6483	33
06/18/1991	07:50:00	0.6482	33
06/18/1991	07:50:00	0.648	33
06/18/1991	07:50:00	0.6482	33
06/18/1991	07:50:00	0.6483	33
06/18/1991	07:50:00	0.6482	33
06/18/1991	07:50:00	0.6481	33
06/18/1991	07:50:00	0.648	33
06/18/1991	07:50:00	0.6483	33
06/18/1991	07:50:00	0.6484	33
06/18/1991	07:50:00	0.6481	33
06/18/1991	07:50:00	0.6482	33
06/18/1991	07:50:59	0.6486	33
06/18/1991	07:50:59	0.6485	33
06/18/1991	07:50:59	0.6486	33
06/18/1991	07:50:59	0.6487	33
06/18/1991	07:50:59	0.6486	33
06/18/1991	07:50:59	0.6485	33
06/18/1991	07:50:59	0.6486	33
06/18/1991	07:50:59	0.6487	33
06/18/1991	07:50:59	0.6486	33
06/18/1991	07:51:59	0.6488	33
06/18/1991	07:51:59	0.6487	33
06/18/1991	07:51:59	0.6486	33
06/18/1991	07:51:59	0.6485	33
06/18/1991	07:51:59	0.6486	33
06/18/1991	07:51:59	0.6485	33
06/18/1991	07:51:59	0.6484	33
06/18/1991	07:51:59	0.6482	33
06/18/1991	07:53:00	0.6485	33
06/18/1991	07:53:00	0.6484	33
06/18/1991	07:53:00	0.6483	33
06/18/1991	07:53:00	0.6482	33
06/18/1991	07:53:00	0.6481	33
06/18/1991	07:53:00	0.6483	33
06/18/1991	07:53:00	0.6484	33
06/18/1991	07:53:00	0.6482	33
06/18/1991	07:53:00	0.6485	33
06/18/1991	07:53:00	0.6489	33
06/18/1991	07:53:00	0.6486	33
06/18/1991	07:54:00	0.6485	33
06/18/1991	07:54:00	0.6486	33
06/18/1991	07:54:00	0.6487	33
06/18/1991	07:54:00	0.6486	33
06/18/1991	07:54:00	0.6487	33
06/18/1991	07:54:59	0.6486	33
06/18/1991	07:54:59	0.6485	33
06/18/1991	07:54:59	0.6486	33
06/18/1991	07:54:59	0.6487	33
06/18/1991	07:54:59	0.6486	33
06/18/1991	07:54:59	0.6485	33
06/18/1991	07:54:59	0.6486	33
06/18/1991	07:54:59	0.6485	33
06/18/1991	07:54:59	0.6484	33
06/18/1991	07:54:59	0.6485	33
06/18/1991	07:54:59	0.6486	33
06/18/1991	07:54:59	0.6487	33
06/18/1991	07:54:59	0.6486	33
06/18/1991	07:56:00	0.6487	33
06/18/1991	07:56:00	0.6488	33
06/18/1991	07:56:00	0.6487	33
06/18/1991	07:57:00	0.6486	33
06/18/1991	07:57:00	0.6488	33
06/18/1991	07:57:00	0.6487	33
06/18/1991	07:57:00	0.6486	33
06/18/1991	07:57:00	0.6487	33
06/18/1991	07:57:00	0.6488	33
06/18/1991	07:57:00	0.6486	33
06/18/1991	07:57:00	0.6487	33
06/18/1991	07:57:00	0.6488	33
06/18/1991	07:57:59	0.6487	33
06/18/1991	07:57:59	0.6486	33
06/18/1991	07:57:59	0.6484	33
06/18/1991	07:57:59	0.6483	33
06/18/1991	07:57:59	0.6484	33
06/18/1991	07:57:59	0.6487	33
06/18/1991	07:57:59	0.6485	33
06/18/1991	07:57:59	0.6488	33
06/18/1991	07:57:59	0.6486	33
06/18/1991	07:59:00	0.6487	33
06/18/1991	07:59:00	0.6486	33
06/18/1991	07:59:00	0.6487	33
06/18/1991	07:59:00	0.6488	33
06/18/1991	07:59:00	0.6487	33
06/18/1991	07:59:00	0.6488	33
06/18/1991	07:59:00	0.6487	33
06/18/1991	07:59:00	0.6486	33
06/18/1991	07:59:00	0.6487	33
06/18/1991	07:59:00	0.6486	33
06/18/1991	07:59:00	0.6485	33
06/18/1991	08:00:00	0.6486	33
06/18/1991	08:00:00	0.6487	33
06/18/1991	08:00:00	0.6486	33
06/18/1991	08:00:00	0.6485	33
06/18/1991	08:00:00	0.6486	33
06/18/1991	08:00:00	0.6485	33
06/18/1991	08:00:00	0.6486	33
06/18/1991	08:00:59	0.6485	33
06/18/1991	08:00:59	0.6484	33
06/18/1991	08:00:59	0.6483	33
06/18/1991	08:00:59	0.6482	33
06/18/1991	08:00:59	0.6483	33
06/18/1991	08:00:59	0.6482	33
06/18/1991	08:00:59	0.6481	33
06/18/1991	08:00:59	0.6483	33
06/18/1991	08:02:00	0.6484	33
06/18/1991	08:02:00	0.6483	33
06/18/1991	08:02:00	0.6482	33
06/18/1991	08:02:00	0.6481	33
06/18/1991	08:02:00	0.6482	33
06/18/1991	08:03:00	0.6481	33
06/18/1991	08:03:00	0.648	33
06/18/1991	08:03:00	0.6481	33
06/18/1991	08:03:00	0.6482	33
06/18/1991	08:03:59	0.6481	33
06/18/1991	08:03:59	0.648	33
06/18/1991	08:03:59	0.6481	33
06/18/1991	08:03:59	0.6482	33
06/18/1991	08:04:59	0.6481	33
06/18/1991	08:04:59	0.6484	33
06/18/1991	08:04:59	0.6485	33
06/18/1991	08:04:59	0.6484	33
06/18/1991	08:04:59	0.6483	33
06/18/1991	08:04:59	0.6482	33
06/18/1991	08:04:59	0.6483	33
06/18/1991	08:04:59	0.6484	33
06/18/1991	08:04:59	0.6485	33
06/18/1991	08:04:59	0.6484	33
06/18/1991	08:04:59	0.6483	33
06/18/1991	08:04:59	0.6482	33
06/18/1991	08:04:59	0.6483	33
06/18/1991	08:04:59	0.6484	33
06/18/1991	08:06:00	0.6483	33
06/18/1991	08:06:00	0.6482	33
06/18/1991	08:06:00	0.6483	33
06/18/1991	08:06:00	0.6482	33
06/18/1991	08:06:59	0.6483	33
06/18/1991	08:06:59	0.6482	33
06/18/1991	08:06:59	0.6483	33
06/18/1991	08:06:59	0.6482	33
06/18/1991	08:06:59	0.6481	33
06/18/1991	08:06:59	0.6482	33
06/18/1991	08:07:59	0.6483	33
06/18/1991	08:07:59	0.6484	33
06/18/1991	08:07:59	0.6482	33
06/18/1991	08:07:59	0.6483	33
06/18/1991	08:07:59	0.6484	33
06/18/1991	08:07:59	0.6485	33
06/18/1991	08:07:59	0.6486	33
06/18/1991	08:07:59	0.6485	33
06/18/1991	08:09:00	0.6484	33
06/18/1991	08:09:00	0.6485	33
06/18/1991	08:09:00	0.6484	33
06/18/1991	08:09:00	0.6485	33
06/18/1991	08:09:00	0.6486	33
06/18/1991	08:09:00	0.6487	33
06/18/1991	08:09:00	0.6486	33
06/18/1991	08:10:00	0.6487	33
06/18/1991	08:10:00	0.6488	33
06/18/1991	08:10:00	0.6489	33
06/18/1991	08:10:00	0.649	33
06/18/1991	08:10:00	0.6491	33
06/18/1991	08:10:59	0.6492	33
06/18/1991	08:10:59	0.6491	33
06/18/1991	08:10:59	0.6492	33
06/18/1991	08:10:59	0.6491	33
06/18/1991	08:10:59	0.649	33
06/18/1991	08:10:59	0.6491	33
06/18/1991	08:10:59	0.6492	33
06/18/1991	08:10:59	0.6491	33
06/18/1991	08:10:59	0.649	33
06/18/1991	08:12:00	0.6488	33
06/18/1991	08:12:00	0.6487	33
06/18/1991	08:12:00	0.6486	33
06/18/1991	08:12:00	0.6487	33
06/18/1991	08:12:00	0.6488	33
06/18/1991	08:12:00	0.649	33
06/18/1991	08:13:00	0.6489	33
06/18/1991	08:13:00	0.6488	33
06/18/1991	08:13:00	0.6489	33
06/18/1991	08:13:00	0.649	33
06/18/1991	08:13:00	0.6491	33
06/18/1991	08:13:00	0.649	33
06/18/1991	08:13:00	0.6491	33
06/18/1991	08:13:00	0.649	33
06/18/1991	08:13:59	0.6489	33
06/18/1991	08:13:59	0.649	33
06/18/1991	08:13:59	0.6492	33
06/18/1991	08:13:59	0.6491	33
06/18/1991	08:13:59	0.6492	33
06/18/1991	08:13:59	0.6491	33
06/18/1991	08:15:00	0.6493	33
06/18/1991	08:15:00	0.6491	33
06/18/1991	08:15:00	0.6492	33
06/18/1991	08:15:00	0.6491	33
06/18/1991	08:15:00	0.649	33
06/18/1991	08:15:00	0.6491	33
06/18/1991	08:15:00	0.6492	33
06/18/1991	08:15:00	0.649	33
06/18/1991	08:16:00	0.6489	33
06/18/1991	08:16:00	0.6488	33
06/18/1991	08:16:00	0.6489	33
06/18/1991	08:16:00	0.649	33
06/18/1991	08:16:00	0.6491	33
06/18/1991	08:16:00	0.6492	33
06/18/1991	08:16:00	0.6491	33
06/18/1991	08:16:59	0.6492	33
06/18/1991	08:16:59	0.6491	33
06/18/1991	08:16:59	0.6492	33
06/18/1991	08:16:59	0.6493	33
06/18/1991	08:18:00	0.6495	33
06/18/1991	08:18:00	0.6494	33
06/18/1991	08:18:00	0.6494	33
06/18/1991	08:19:00	0.6494	33
06/18/1991	08:19:00	0.6492	33
06/18/1991	08:19:00	0.6493	33
06/18/1991	08:19:00	0.6492	33
06/18/1991	08:19:00	0.6491	33
06/18/1991	08:19:00	0.6492	33
06/18/1991	08:19:59	0.6491	33
06/18/1991	08:19:59	0.6492	33
06/18/1991	08:19:59	0.6491	33
06/18/1991	08:19:59	0.6492	33
06/18/1991	08:19:59	0.6493	33
06/18/1991	08:19:59	0.6494	33
06/18/1991	08:20:59	0.6495	33
06/18/1991	08:20:59	0.6494	33
06/18/1991	08:20:59	0.6493	33
06/18/1991	08:20:59	0.6494	33
06/18/1991	08:20:59	0.6495	33
06/18/1991	08:20:59	0.6497	33
06/18/1991	08:20:59	0.6496	33
06/18/1991	08:22:00	0.6496	33
06/18/1991	08:22:00	0.6495	33
06/18/1991	08:22:00	0.6497	33
06/18/1991	08:22:00	0.6496	33
06/18/1991	08:22:00	0.6497	33
06/18/1991	08:22:00	0.6496	33
06/18/1991	08:22:00	0.6495	33
06/18/1991	08:22:00	0.6493	33
06/18/1991	08:23:00	0.6494	33
06/18/1991	08:23:00	0.6495	33
06/18/1991	08:23:00	0.6494	33
06/18/1991	08:23:00	0.6492	33
06/18/1991	08:23:00	0.6493	33
06/18/1991	08:23:59	0.6494	33
06/18/1991	08:23:59	0.6495	33
06/18/1991	08:23:59	0.6493	33
06/18/1991	08:25:00	0.6492	33
06/18/1991	08:25:00	0.649	33
06/18/1991	08:25:00	0.6489	33
06/18/1991	08:25:00	0.6488	33
06/18/1991	08:26:00	0.6486	33
06/18/1991	08:26:00	0.6485	33
06/18/1991	08:26:00	0.6484	33
06/18/1991	08:26:00	0.6485	33
06/18/1991	08:26:00	0.6486	33
06/18/1991	08:26:00	0.6487	33
06/18/1991	08:26:00	0.6486	33
06/18/1991	08:26:00	0.6485	33
06/18/1991	08:26:00	0.6486	33
06/18/1991	08:26:00	0.6485	33
06/18/1991	08:26:00	0.6486	33
06/18/1991	08:26:00	0.6487	33
06/18/1991	08:26:59	0.6486	33
06/18/1991	08:26:59	0.6487	33
06/18/1991	08:26:59	0.6485	33
06/18/1991	08:26:59	0.6486	33
06/18/1991	08:26:59	0.6485	33
06/18/1991	08:28:00	0.6486	33
06/18/1991	08:28:00	0.6487	33
06/18/1991	08:28:00	0.6485	33
06/18/1991	08:28:00	0.6487	33
06/18/1991	08:28:00	0.6488	33
06/18/1991	08:29:00	0.6489	33
06/18/1991	08:29:00	0.6487	33
06/18/1991	08:29:00	0.6485	33
06/18/1991	08:29:00	0.6484	33
06/18/1991	08:29:00	0.6485	33
06/18/1991	08:29:00	0.6486	33
06/18/1991	08:29:59	0.6484	33
06/18/1991	08:29:59	0.6485	33
06/18/1991	08:29:59	0.6486	33
06/18/1991	08:29:59	0.6485	33
06/18/1991	08:29:59	0.6484	33
06/18/1991	08:31:00	0.6485	33
06/18/1991	08:31:00	0.6484	33
06/18/1991	08:31:00	0.6485	33
06/18/1991	08:31:00	0.6484	33
06/18/1991	08:31:00	0.6485	33
06/18/1991	08:32:00	0.6484	33
06/18/1991	08:32:00	0.6485	33
06/18/1991	08:32:00	0.6486	33
06/18/1991	08:32:00	0.6485	33
06/18/1991	08:32:00	0.6486	33
06/18/1991	08:32:00	0.6487	33
06/18/1991	08:32:00	0.6486	33
06/18/1991	08:32:59	0.6487	33
06/18/1991	08:32:59	0.6486	33
06/18/1991	08:32:59	0.6485	33
06/18/1991	08:34:00	0.6483	33
06/18/1991	08:34:00	0.6482	33
06/18/1991	08:34:00	0.6484	33
06/18/1991	08:34:00	0.6481	33
06/18/1991	08:34:00	0.6482	33
06/18/1991	08:34:00	0.6483	33
06/18/1991	08:35:00	0.6482	33
06/18/1991	08:35:00	0.6483	33
06/18/1991	08:35:00	0.6482	33
06/18/1991	08:35:00	0.6483	33
06/18/1991	08:35:00	0.6484	33
06/18/1991	08:35:00	0.6485	33
06/18/1991	08:35:00	0.6486	33
06/18/1991	08:35:59	0.6485	33
06/18/1991	08:35:59	0.6486	33
06/18/1991	08:35:59	0.6485	33
06/18/1991	08:35:59	0.6486	33
06/18/1991	08:35:59	0.6485	33
06/18/1991	08:36:59	0.6484	33
06/18/1991	08:36:59	0.6485	33
06/18/1991	08:36:59	0.6484	33
06/18/1991	08:38:00	0.6485	33
06/18/1991	08:38:00	0.6483	33
06/18/1991	08:38:00	0.6484	33
06/18/1991	08:38:00	0.6485	33
06/18/1991	08:38:00	0.6486	33
06/18/1991	08:38:00	0.6487	33
06/18/1991	08:39:59	0.6488	33
06/18/1991	08:39:59	0.6487	33
06/18/1991	08:39:59	0.6488	33
06/18/1991	08:41:00	0.6488	33
06/18/1991	08:41:00	0.6486	33
06/18/1991	08:41:00	0.6487	33
06/18/1991	08:42:00	0.6486	33
06/18/1991	08:42:00	0.6485	33
06/18/1991	08:42:00	0.6486	33
06/18/1991	08:42:00	0.6487	33
06/18/1991	08:42:59	0.6486	33
06/18/1991	08:42:59	0.6485	33
06/18/1991	08:42:59	0.6484	33
06/18/1991	08:42:59	0.6483	33
06/18/1991	08:42:59	0.6482	33
06/18/1991	08:42:59	0.6481	33
06/18/1991	08:42:59	0.648	33
06/18/1991	08:44:00	0.6481	33
06/18/1991	08:44:00	0.648	33
06/18/1991	08:44:00	0.6481	33
06/18/1991	08:45:00	0.6482	33
06/18/1991	08:45:00	0.6481	33
06/18/1991	08:45:00	0.6482	33
06/18/1991	08:45:00	0.6481	33
06/18/1991	08:45:00	0.6482	33
06/18/1991	08:45:00	0.6481	33
06/18/1991	08:45:00	0.6482	33
06/18/1991	08:45:00	0.6483	33
06/18/1991	08:45:59	0.6481	33
06/18/1991	08:45:59	0.6482	33
06/18/1991	08:45:59	0.6483	33
06/18/1991	08:45:59	0.6482	33
06/18/1991	08:45:59	0.6481	33
06/18/1991	08:45:59	0.6483	33
06/18/1991	08:47:00	0.6482	33
06/18/1991	08:47:00	0.6483	33
06/18/1991	08:47:00	0.6484	33
06/18/1991	08:48:00	0.6483	33
06/18/1991	08:48:00	0.6481	33
06/18/1991	08:48:00	0.648	33
06/18/1991	08:48:00	0.6479	33
06/18/1991	08:48:00	0.6478	33
06/18/1991	08:48:00	0.6479	33
06/18/1991	08:48:59	0.6478	33
06/18/1991	08:48:59	0.6479	33
06/18/1991	08:48:59	0.6478	33
06/18/1991	08:48:59	0.6477	33
06/18/1991	08:48:59	0.6479	33
06/18/1991	08:48:59	0.648	33
06/18/1991	08:48:59	0.6479	33
06/18/1991	08:49:59	0.648	33
06/18/1991	08:49:59	0.6481	33
06/18/1991	08:49:59	0.6482	33
06/18/1991	08:49:59	0.6481	33
06/18/1991	08:51:00	0.6482	33
06/18/1991	08:51:00	0.6481	33
06/18/1991	08:51:00	0.648	33
06/18/1991	08:51:00	0.6479	33
06/18/1991	08:51:00	0.648	33
06/18/1991	08:51:00	0.6481	33
06/18/1991	08:51:59	0.6479	33
06/18/1991	08:51:59	0.6478	33
06/18/1991	08:51:59	0.6477	33
06/18/1991	08:51:59	0.6476	33
06/18/1991	08:51:59	0.6477	33
06/18/1991	08:51:59	0.6478	33
06/18/1991	08:51:59	0.6477	33
06/18/1991	08:52:59	0.6476	33
06/18/1991	08:52:59	0.6479	33
06/18/1991	08:52:59	0.6478	33
06/18/1991	08:52:59	0.648	33
06/18/1991	08:52:59	0.6481	33
06/18/1991	08:52:59	0.6482	33
06/18/1991	08:52:59	0.6481	33
06/18/1991	08:52:59	0.648	33
06/18/1991	08:54:00	0.6481	33
06/18/1991	08:54:00	0.6482	33
06/18/1991	08:54:00	0.6483	33
06/18/1991	08:54:00	0.6484	33
06/18/1991	08:54:00	0.6483	33
06/18/1991	08:54:00	0.6482	33
06/18/1991	08:54:00	0.6484	33
06/18/1991	08:54:00	0.6483	33
06/18/1991	08:54:00	0.6484	33
06/18/1991	08:55:00	0.6483	33
06/18/1991	08:55:00	0.6482	33
06/18/1991	08:55:00	0.6483	33
06/18/1991	08:55:00	0.6482	33
06/18/1991	08:55:00	0.6481	33
06/18/1991	08:55:59	0.6482	33
06/18/1991	08:55:59	0.6481	33
06/18/1991	08:55:59	0.6482	33
06/18/1991	08:55:59	0.6483	33
06/18/1991	08:55:59	0.6482	33
06/18/1991	08:55:59	0.6483	33
06/18/1991	08:55:59	0.6484	33
06/18/1991	08:55:59	0.6483	33
06/18/1991	08:57:00	0.6484	33
06/18/1991	08:57:00	0.6485	33
06/18/1991	08:57:00	0.6486	33
06/18/1991	08:57:00	0.6487	33
06/18/1991	08:57:00	0.6486	33
06/18/1991	08:57:00	0.6487	33
06/18/1991	08:58:00	0.6486	33
06/18/1991	08:58:00	0.6485	33
06/18/1991	08:58:00	0.6486	33
06/18/1991	08:58:00	0.6485	33
06/18/1991	08:58:00	0.6486	33
06/18/1991	08:58:00	0.6487	33
06/18/1991	08:58:00	0.6488	33
06/18/1991	08:58:00	0.6487	33
06/18/1991	08:58:00	0.6488	33
06/18/1991	08:58:59	0.6487	33
06/18/1991	08:58:59	0.6488	33
06/18/1991	08:58:59	0.6489	33
06/18/1991	08:58:59	0.649	33
06/18/1991	08:58:59	0.6491	33
06/18/1991	08:58:59	0.6492	33
06/18/1991	09:00:00	0.6491	33
06/18/1991	09:00:00	0.649	33
06/18/1991	09:00:00	0.6491	33
06/18/1991	09:00:00	0.6492	33
06/18/1991	09:00:00	0.6493	33
06/18/1991	09:00:00	0.6492	33
06/18/1991	09:00:00	0.6491	33
06/18/1991	09:00:00	0.6492	33
06/18/1991	09:00:00	0.6493	33
06/18/1991	09:00:00	0.6492	33
06/18/1991	09:00:00	0.6493	33
06/18/1991	09:00:00	0.6492	33
06/18/1991	09:01:00	0.6491	33
06/18/1991	09:01:00	0.649	33
06/18/1991	09:01:00	0.6491	33
06/18/1991	09:01:00	0.6492	33
06/18/1991	09:01:00	0.649	33
06/18/1991	09:01:00	0.6489	33
06/18/1991	09:01:00	0.649	33
06/18/1991	09:01:00	0.6489	33
06/18/1991	09:01:59	0.649	33
06/18/1991	09:01:59	0.6489	33
06/18/1991	09:01:59	0.6488	33
06/18/1991	09:01:59	0.6489	33
06/18/1991	09:01:59	0.649	33
06/18/1991	09:01:59	0.6492	33
06/18/1991	09:01:59	0.6493	33
06/18/1991	09:01:59	0.6492	33
06/18/1991	09:01:59	0.6491	33
06/18/1991	09:03:00	0.6492	33
06/18/1991	09:03:00	0.6493	33
06/18/1991	09:03:00	0.6494	33
06/18/1991	09:03:00	0.6495	33
06/18/1991	09:03:00	0.6496	33
06/18/1991	09:03:00	0.6495	33
06/18/1991	09:03:00	0.6496	33
06/18/1991	09:03:00	0.6495	33
06/18/1991	09:04:00	0.6494	33
06/18/1991	09:04:00	0.6493	33
06/18/1991	09:04:00	0.6492	33
06/18/1991	09:04:00	0.6493	33
06/18/1991	09:04:00	0.6494	33
06/18/1991	09:04:00	0.6492	33
06/18/1991	09:04:00	0.6493	33
06/18/1991	09:04:00	0.6492	33
06/18/1991	09:04:00	0.6493	33
06/18/1991	09:04:59	0.6492	33
06/18/1991	09:04:59	0.6491	33
06/18/1991	09:04:59	0.649	33
06/18/1991	09:04:59	0.6491	33
06/18/1991	09:04:59	0.649	33
06/18/1991	09:05:59	0.6489	33
06/18/1991	09:05:59	0.649	33
06/18/1991	09:07:00	0.6489	33
06/18/1991	09:07:00	0.649	33
06/18/1991	09:07:00	0.6489	33
06/18/1991	09:07:00	0.649	33
06/18/1991	09:07:00	0.6489	33
06/18/1991	09:07:00	0.649	33
06/18/1991	09:08:00	0.6489	33
06/18/1991	09:08:00	0.649	33
06/18/1991	09:08:00	0.6489	33
06/18/1991	09:08:00	0.6488	33
06/18/1991	09:08:00	0.649	33
06/18/1991	09:08:00	0.6489	33
06/18/1991	09:08:00	0.649	33
06/18/1991	09:08:59	0.6491	33
06/18/1991	09:08:59	0.649	33
06/18/1991	09:10:00	0.6489	33
06/18/1991	09:10:00	0.649	33
06/18/1991	09:10:00	0.6489	33
06/18/1991	09:11:00	0.649	33
06/18/1991	09:11:00	0.6491	33
06/18/1991	09:11:00	0.6492	33
06/18/1991	09:11:59	0.6493	33
06/18/1991	09:11:59	0.6492	33
06/18/1991	09:13:00	0.6491	33
06/18/1991	09:13:00	0.649	33
06/18/1991	09:13:00	0.6489	33
06/18/1991	09:13:00	0.6488	33
06/18/1991	09:13:00	0.6489	33
06/18/1991	09:14:00	0.6488	33
06/18/1991	09:14:00	0.6487	33
06/18/1991	09:14:59	0.6489	33
06/18/1991	09:14:59	0.6488	33
06/18/1991	09:14:59	0.6487	33
06/18/1991	09:17:00	0.6486	33
06/18/1991	09:17:00	0.6485	33
06/18/1991	09:17:00	0.6487	33
06/18/1991	09:17:00	0.6486	33
06/18/1991	09:17:59	0.6489	33
06/18/1991	09:17:59	0.6492	33
06/18/1991	09:17:59	0.6491	33
06/18/1991	09:19:00	0.6492	33
06/18/1991	09:20:59	0.649	33
06/18/1991	09:20:59	0.6491	33
06/18/1991	09:20:59	0.649	33
06/18/1991	09:21:59	0.6489	33
06/18/1991	09:21:59	0.649	33
06/18/1991	09:24:00	0.6489	33
06/18/1991	09:24:00	0.6488	33
06/18/1991	09:24:00	0.649	33
06/18/1991	09:24:00	0.6491	33
06/18/1991	09:24:00	0.649	33
06/18/1991	09:24:00	0.6491	33
06/18/1991	09:24:59	0.649	33
06/18/1991	09:26:00	0.6489	33
06/18/1991	09:26:00	0.6488	33
06/18/1991	09:26:00	0.6489	33
06/18/1991	09:26:00	0.649	33
06/18/1991	09:27:00	0.6491	33
06/18/1991	09:27:59	0.6488	33
06/18/1991	09:27:59	0.649	33
06/18/1991	09:27:59	0.6491	33
06/18/1991	09:27:59	0.6492	33
06/18/1991	09:27:59	0.6493	33
06/18/1991	09:27:59	0.6494	33
06/18/1991	09:27:59	0.6495	33
06/18/1991	09:27:59	0.6489	33
06/18/1991	09:29:00	0.6494	33
06/18/1991	09:29:00	0.6492	33
06/18/1991	09:29:00	0.6493	33
06/18/1991	09:29:00	0.6494	33
06/18/1991	09:30:00	0.6492	33
06/18/1991	09:30:00	0.6493	33
06/18/1991	09:30:00	0.6494	33
06/18/1991	09:30:00	0.6493	33
06/18/1991	09:30:00	0.6494	33
06/18/1991	09:30:59	0.6495	33
06/18/1991	09:32:00	0.6496	33
06/18/1991	09:32:00	0.6495	33
06/18/1991	09:32:00	0.6496	33
06/18/1991	09:32:00	0.6497	33
06/18/1991	09:32:00	0.6498	33
06/18/1991	09:32:00	0.6497	33
06/18/1991	09:32:00	0.6494	33
06/18/1991	09:32:00	0.6496	33
06/18/1991	09:32:00	0.6495	33
06/18/1991	09:33:00	0.6497	33
06/18/1991	09:33:00	0.6498	33
06/18/1991	09:33:00	0.6499	33
06/18/1991	09:33:00	0.65	33
06/18/1991	09:33:00	0.6501	33
06/18/1991	09:33:00	0.6502	33
06/18/1991	09:33:00	0.6501	33
06/18/1991	09:33:00	0.65	33
06/18/1991	09:33:00	0.6499	33
06/18/1991	09:33:59	0.65	33
06/18/1991	09:33:59	0.6499	33
06/18/1991	09:33:59	0.6498	33
06/18/1991	09:33:59	0.65	33
06/18/1991	09:33:59	0.6499	33
06/18/1991	09:33:59	0.6501	33
06/18/1991	09:33:59	0.65	33
06/18/1991	09:34:59	0.65	33
06/18/1991	09:34:59	0.6501	33
06/18/1991	09:34:59	0.65	33
06/18/1991	09:34:59	0.6501	33
06/18/1991	09:34:59	0.6502	33
06/18/1991	09:34:59	0.6501	33
06/18/1991	09:34:59	0.6502	33
06/18/1991	09:34:59	0.6501	33
06/18/1991	09:34:59	0.6502	33
06/18/1991	09:36:00	0.6503	33
06/18/1991	09:36:00	0.6502	33
06/18/1991	09:36:00	0.6501	33
06/18/1991	09:36:00	0.65	33
06/18/1991	09:36:00	0.6501	33
06/18/1991	09:36:00	0.6502	33
06/18/1991	09:36:00	0.6501	33
06/18/1991	09:36:00	0.6502	33
06/18/1991	09:36:00	0.6501	33
06/18/1991	09:36:00	0.65	33
06/18/1991	09:36:59	0.6499	33
06/18/1991	09:36:59	0.6498	33
06/18/1991	09:37:59	0.6499	33
06/18/1991	09:37:59	0.6498	33
06/18/1991	09:37:59	0.6497	33
06/18/1991	09:37:59	0.6498	33
06/18/1991	09:37:59	0.6497	33
06/18/1991	09:37:59	0.6496	33
06/18/1991	09:37:59	0.6497	33
06/18/1991	09:37:59	0.6496	33
06/18/1991	09:39:00	0.6495	33
06/18/1991	09:39:00	0.6494	33
06/18/1991	09:39:00	0.6495	33
06/18/1991	09:39:00	0.6494	33
06/18/1991	09:39:00	0.6493	33
06/18/1991	09:40:00	0.6494	33
06/18/1991	09:40:00	0.6495	33
06/18/1991	09:40:00	0.6496	33
06/18/1991	09:40:00	0.6495	33
06/18/1991	09:40:00	0.6494	33
06/18/1991	09:40:59	0.6493	33
06/18/1991	09:40:59	0.6492	33
06/18/1991	09:40:59	0.6493	33
06/18/1991	09:40:59	0.6494	33
06/18/1991	09:40:59	0.6495	33
06/18/1991	09:42:00	0.6493	33
06/18/1991	09:42:00	0.6494	33
06/18/1991	09:42:00	0.6493	33
06/18/1991	09:43:00	0.6491	33
06/18/1991	09:43:00	0.6492	33
06/18/1991	09:43:00	0.6491	33
06/18/1991	09:43:59	0.649	33
06/18/1991	09:43:59	0.6491	33
06/18/1991	09:43:59	0.649	33
06/18/1991	09:43:59	0.6489	33
06/18/1991	09:43:59	0.6488	33
06/18/1991	09:43:59	0.6489	33
06/18/1991	09:45:00	0.6488	33
06/18/1991	09:45:00	0.6487	33
06/18/1991	09:45:00	0.6486	33
06/18/1991	09:45:00	0.6485	33
06/18/1991	09:45:00	0.6484	33
06/18/1991	09:45:00	0.6486	33
06/18/1991	09:45:00	0.6485	33
06/18/1991	09:46:00	0.6486	33
06/18/1991	09:46:00	0.6487	33
06/18/1991	09:46:00	0.6488	33
06/18/1991	09:46:00	0.6486	33
06/18/1991	09:46:59	0.6487	33
06/18/1991	09:48:00	0.6488	33
06/18/1991	09:48:00	0.6489	33
06/18/1991	09:48:00	0.6488	33
06/18/1991	09:48:00	0.6487	33
06/18/1991	09:48:00	0.6486	33
06/18/1991	09:48:00	0.6487	33
06/18/1991	09:49:00	0.6489	33
06/18/1991	09:49:00	0.6488	33
06/18/1991	09:49:00	0.6487	33
06/18/1991	09:49:00	0.6488	33
06/18/1991	09:49:00	0.6489	33
06/18/1991	09:50:59	0.649	33
06/18/1991	09:50:59	0.6488	33
06/18/1991	09:52:00	0.649	33
06/18/1991	09:52:00	0.6491	33
06/18/1991	09:53:00	0.6489	33
06/18/1991	09:53:00	0.6488	33
06/18/1991	09:53:00	0.649	33
06/18/1991	09:53:00	0.6489	33
06/18/1991	09:53:59	0.6488	33
06/18/1991	09:53:59	0.6489	33
06/18/1991	09:53:59	0.649	33
06/18/1991	09:55:00	0.6489	33
06/18/1991	09:55:00	0.6488	33
06/18/1991	09:55:00	0.649	33
06/18/1991	09:56:00	0.6491	33
06/18/1991	09:56:00	0.6489	33
06/18/1991	09:56:59	0.6491	33
06/18/1991	09:58:00	0.649	33
06/18/1991	09:59:00	0.6489	33
06/18/1991	09:59:00	0.649	33
06/18/1991	09:59:00	0.6491	33
06/18/1991	09:59:59	0.649	33
06/18/1991	09:59:59	0.6491	33
06/18/1991	10:01:00	0.6489	33
06/18/1991	10:01:00	0.649	33
06/18/1991	10:01:00	0.6491	33
06/18/1991	10:01:00	0.6492	33
06/18/1991	10:02:00	0.6493	33
06/18/1991	10:02:59	0.6494	33
06/18/1991	10:02:59	0.6493	33
06/18/1991	10:02:59	0.6494	33
06/18/1991	10:04:00	0.6495	33
06/18/1991	10:04:00	0.6494	33
06/18/1991	10:05:00	0.6493	33
06/18/1991	10:05:00	0.6494	33
06/18/1991	10:05:00	0.6495	33
06/18/1991	10:05:00	0.6496	33
06/18/1991	10:05:59	0.6497	33
06/18/1991	10:05:59	0.6496	33
06/18/1991	10:05:59	0.6494	33
06/18/1991	10:06:59	0.6495	33
06/18/1991	10:06:59	0.6494	33
06/18/1991	10:06:59	0.6493	33
06/18/1991	10:06:59	0.6494	33
06/18/1991	10:08:00	0.6493	33
06/18/1991	10:08:00	0.6492	33
06/18/1991	10:09:00	0.6493	33
06/18/1991	10:09:00	0.6494	33
06/18/1991	10:09:00	0.6493	33
06/18/1991	10:09:59	0.6492	33
06/18/1991	10:09:59	0.6491	33
06/18/1991	10:12:00	0.6492	33
06/18/1991	10:12:00	0.6491	33
06/18/1991	10:12:59	0.6489	33
06/18/1991	10:14:00	0.649	33
06/18/1991	10:14:00	0.6487	33
06/18/1991	10:14:00	0.6486	33
06/18/1991	10:14:00	0.6487	33
06/18/1991	10:14:00	0.6486	33
06/18/1991	10:14:00	0.6485	33
06/18/1991	10:15:00	0.6488	33
06/18/1991	10:15:00	0.6489	33
06/18/1991	10:15:00	0.6488	33
06/18/1991	10:15:00	0.6487	33
06/18/1991	10:15:00	0.6488	33
06/18/1991	10:15:59	0.6489	33
06/18/1991	10:15:59	0.649	33
06/18/1991	10:15:59	0.6489	33
06/18/1991	10:15:59	0.649	33
06/18/1991	10:15:59	0.6489	33
06/18/1991	10:15:59	0.649	33
06/18/1991	10:17:00	0.6491	33
06/18/1991	10:17:00	0.6492	33
06/18/1991	10:17:00	0.6491	33
06/18/1991	10:17:00	0.6492	33
06/18/1991	10:17:00	0.6493	33
06/18/1991	10:18:00	0.6492	33
06/18/1991	10:18:00	0.6491	33
06/18/1991	10:18:00	0.6492	33
06/18/1991	10:18:59	0.6491	33
06/18/1991	10:19:59	0.649	33
06/18/1991	10:21:00	0.6491	33
06/18/1991	10:21:59	0.6491	33
06/18/1991	10:22:59	0.6493	33
06/18/1991	10:22:59	0.6491	33
06/18/1991	10:24:00	0.6492	33
06/18/1991	10:24:00	0.6491	33
06/18/1991	10:25:00	0.649	33
06/18/1991	10:25:00	0.6489	33
06/18/1991	10:25:59	0.649	33
06/18/1991	10:27:00	0.6492	33
06/18/1991	10:28:00	0.6491	33
06/18/1991	10:28:00	0.6492	33
06/18/1991	10:28:00	0.6493	33
06/18/1991	10:28:00	0.6494	33
06/18/1991	10:28:00	0.6493	33
06/18/1991	10:28:59	0.6492	33
06/18/1991	10:28:59	0.6493	33
06/18/1991	10:28:59	0.6495	33
06/18/1991	10:30:00	0.6494	33
06/18/1991	10:30:00	0.6493	33
06/18/1991	10:31:00	0.6494	33
06/18/1991	10:31:00	0.6491	33
06/18/1991	10:31:00	0.649	33
06/18/1991	10:31:59	0.6491	33
06/18/1991	10:33:00	0.6491	33
06/18/1991	10:33:00	0.649	33
06/18/1991	10:34:00	0.6489	33
06/18/1991	10:34:59	0.6488	33
06/18/1991	10:37:00	0.649	33
06/18/1991	10:37:00	0.6489	33
06/18/1991	10:37:00	0.6491	33
06/18/1991	10:38:00	0.6492	33
06/18/1991	10:38:00	0.6491	33
06/18/1991	10:38:00	0.649	33
06/18/1991	10:38:00	0.6489	33
06/18/1991	10:38:59	0.6492	33
06/18/1991	10:38:59	0.6489	33
06/18/1991	10:40:00	0.6491	33
06/18/1991	10:40:00	0.6492	33
06/18/1991	10:41:00	0.6491	33
06/18/1991	10:41:59	0.6492	33
06/18/1991	10:41:59	0.6491	33
06/18/1991	10:43:00	0.6495	33
06/18/1991	10:43:00	0.6494	33
06/18/1991	10:43:00	0.6493	33
06/18/1991	10:43:00	0.6495	33
06/18/1991	10:43:00	0.6494	33
06/18/1991	10:44:00	0.6493	33
06/18/1991	10:46:00	0.6492	33
06/18/1991	10:47:00	0.6491	33
06/18/1991	10:47:00	0.6492	33
06/18/1991	10:47:59	0.6494	33
06/18/1991	10:47:59	0.6493	33
06/18/1991	10:49:00	0.6496	33
06/18/1991	10:49:00	0.6494	33
06/18/1991	10:49:00	0.6495	33
06/18/1991	10:50:00	0.6493	33
06/18/1991	10:50:59	0.6495	33
06/18/1991	10:50:59	0.6496	33
06/18/1991	10:51:59	0.6495	33
06/18/1991	10:51:59	0.6496	33
06/18/1991	10:51:59	0.6497	33
06/18/1991	10:51:59	0.6498	33
06/18/1991	10:51:59	0.6497	33
06/18/1991	10:51:59	0.6496	33
06/18/1991	10:53:00	0.6494	33
06/18/1991	10:53:00	0.6492	33
06/18/1991	10:54:59	0.6495	33
06/18/1991	10:54:59	0.6493	33
06/18/1991	10:54:59	0.6494	33
06/18/1991	10:54:59	0.6493	33
06/18/1991	10:54:59	0.6494	33
06/18/1991	10:56:00	0.6494	33
06/18/1991	10:59:00	0.6493	33
06/18/1991	10:59:00	0.6494	33
06/18/1991	11:00:00	0.6496	33
06/18/1991	11:00:59	0.6495	33
06/18/1991	11:03:00	0.6493	33
06/18/1991	11:03:00	0.6494	33
06/18/1991	11:04:59	0.6491	33
06/18/1991	11:04:59	0.6492	33
06/18/1991	11:06:00	0.649	33
06/18/1991	11:06:59	0.6491	33
06/18/1991	11:07:59	0.649	33
06/18/1991	11:07:59	0.6489	33
06/18/1991	11:07:59	0.649	33
06/18/1991	11:09:00	0.6491	33
06/18/1991	11:09:00	0.649	33
06/18/1991	11:10:00	0.6488	33
06/18/1991	11:10:00	0.6487	33
06/18/1991	11:10:00	0.6486	33
06/18/1991	11:10:00	0.6485	33
06/18/1991	11:10:59	0.6486	33
06/18/1991	11:10:59	0.6487	33
06/18/1991	11:10:59	0.6486	33
06/18/1991	11:10:59	0.6485	33
06/18/1991	11:12:00	0.6487	33
06/18/1991	11:12:00	0.6486	33
06/18/1991	11:13:00	0.6485	33
06/18/1991	11:13:00	0.6486	33
06/18/1991	11:13:00	0.6487	33
06/18/1991	11:13:00	0.6488	33
06/18/1991	11:13:00	0.6487	33
06/18/1991	11:13:59	0.6486	33
06/18/1991	11:13:59	0.6485	33
06/18/1991	11:13:59	0.6484	33
06/18/1991	11:15:00	0.6483	33
06/18/1991	11:15:00	0.6484	33
06/18/1991	11:15:00	0.6483	33
06/18/1991	11:15:00	0.6482	33
06/18/1991	11:15:00	0.648	33
06/18/1991	11:15:00	0.6481	33
06/18/1991	11:15:00	0.6481	33
06/18/1991	11:16:00	0.6485	33
06/18/1991	11:16:00	0.6484	33
06/18/1991	11:16:00	0.6487	33
06/18/1991	11:16:00	0.6486	33
06/18/1991	11:16:00	0.6487	33
06/18/1991	11:16:00	0.6488	33
06/18/1991	11:16:59	0.6487	33
06/18/1991	11:16:59	0.6488	33
06/18/1991	11:16:59	0.6487	33
06/18/1991	11:16:59	0.6488	33
06/18/1991	11:18:00	0.6489	33
06/18/1991	11:18:00	0.6488	33
06/18/1991	11:18:00	0.649	33
06/18/1991	11:19:00	0.6491	33
06/18/1991	11:19:00	0.6492	33
06/18/1991	11:19:00	0.649	33
06/18/1991	11:19:00	0.6491	33
06/18/1991	11:19:00	0.6492	33
06/18/1991	11:19:59	0.649	33
06/18/1991	11:19:59	0.6492	33
06/18/1991	11:22:00	0.6494	33
06/18/1991	11:22:00	0.6493	33
06/18/1991	11:22:00	0.6495	33
06/18/1991	11:22:00	0.6494	33
06/18/1991	11:22:00	0.6493	33
06/18/1991	11:23:00	0.6492	33
06/18/1991	11:23:00	0.6493	33
06/18/1991	11:23:00	0.6492	33
06/18/1991	11:23:00	0.6494	33
06/18/1991	11:23:00	0.6493	33
06/18/1991	11:23:00	0.6494	33
06/18/1991	11:23:00	0.6493	33
06/18/1991	11:23:59	0.6494	33
06/18/1991	11:23:59	0.6492	33
06/18/1991	11:25:00	0.649	33
06/18/1991	11:25:00	0.6491	33
06/18/1991	11:25:00	0.6492	33
06/18/1991	11:25:00	0.6491	33
06/18/1991	11:26:00	0.649	33
06/18/1991	11:26:00	0.6492	33
06/18/1991	11:26:59	0.6491	33
06/18/1991	11:26:59	0.6493	33
06/18/1991	11:26:59	0.6494	33
06/18/1991	11:28:00	0.6495	33
06/18/1991	11:28:00	0.6497	33
06/18/1991	11:28:00	0.6496	33
06/18/1991	11:28:00	0.6495	33
06/18/1991	11:28:00	0.6496	33
06/18/1991	11:28:00	0.6497	33
06/18/1991	11:28:00	0.6495	33
06/18/1991	11:28:00	0.6493	33
06/18/1991	11:29:00	0.6492	33
06/18/1991	11:29:00	0.6494	33
06/18/1991	11:29:00	0.6493	33
06/18/1991	11:29:59	0.6495	33
06/18/1991	11:29:59	0.6494	33
06/18/1991	11:29:59	0.6496	33
06/18/1991	11:29:59	0.6495	33
06/18/1991	11:31:00	0.6494	33
06/18/1991	11:32:00	0.6493	33
06/18/1991	11:32:59	0.6492	33
06/18/1991	11:32:59	0.6491	33
06/18/1991	11:35:00	0.6493	33
06/18/1991	11:35:00	0.6494	33
06/18/1991	11:35:00	0.6496	33
06/18/1991	11:35:00	0.6495	33
06/18/1991	11:35:59	0.6497	33
06/18/1991	11:35:59	0.6498	33
06/18/1991	11:35:59	0.6497	33
06/18/1991	11:35:59	0.6496	33
06/18/1991	11:36:59	0.6495	33
06/18/1991	11:36:59	0.6494	33
06/18/1991	11:38:00	0.6493	33
06/18/1991	11:38:00	0.6492	33
06/18/1991	11:39:59	0.6491	33
06/18/1991	11:42:00	0.649	33
06/18/1991	11:42:00	0.6491	33
06/18/1991	11:42:00	0.6492	33
06/18/1991	11:42:00	0.6489	33
06/18/1991	11:42:00	0.6488	33
06/18/1991	11:42:00	0.6489	33
06/18/1991	11:42:00	0.6488	33
06/18/1991	11:42:59	0.6487	33
06/18/1991	11:42:59	0.649	33
06/18/1991	11:42:59	0.6489	33
06/18/1991	11:44:00	0.6488	33
06/18/1991	11:44:00	0.649	33
06/18/1991	11:44:00	0.6489	33
06/18/1991	11:44:00	0.6488	33
06/18/1991	11:44:00	0.6487	33
06/18/1991	11:45:00	0.6488	33
06/18/1991	11:45:00	0.6487	33
06/18/1991	11:45:00	0.6486	33
06/18/1991	11:45:59	0.6485	33
06/18/1991	11:45:59	0.6484	33
06/18/1991	11:47:00	0.6485	33
06/18/1991	11:47:00	0.6484	33
06/18/1991	11:47:00	0.6483	33
06/18/1991	11:47:00	0.6484	33
06/18/1991	11:47:00	0.6485	33
06/18/1991	11:48:00	0.6484	33
06/18/1991	11:48:00	0.6483	33
06/18/1991	11:48:00	0.6484	33
06/18/1991	11:48:00	0.6483	33
06/18/1991	11:48:00	0.6484	33
06/18/1991	11:48:59	0.6485	33
06/18/1991	11:48:59	0.6486	33
06/18/1991	11:48:59	0.6485	33
06/18/1991	11:48:59	0.6484	33
06/18/1991	11:49:59	0.6485	33
06/18/1991	11:49:59	0.6484	33
06/18/1991	11:49:59	0.6483	33
06/18/1991	11:49:59	0.6484	33
06/18/1991	11:49:59	0.6485	33
06/18/1991	11:51:00	0.6484	33
06/18/1991	11:51:00	0.6485	33
06/18/1991	11:51:00	0.6484	33
06/18/1991	11:51:00	0.6483	33
06/18/1991	11:51:00	0.6484	33
06/18/1991	11:51:00	0.6485	33
06/18/1991	11:51:59	0.6484	33
06/18/1991	11:51:59	0.6485	33
06/18/1991	11:51:59	0.6484	33
06/18/1991	11:51:59	0.6485	33
06/18/1991	11:51:59	0.6486	33
06/18/1991	11:52:59	0.6487	33
06/18/1991	11:54:00	0.6486	33
06/18/1991	11:54:00	0.6485	33
06/18/1991	11:55:00	0.6484	33
06/18/1991	11:55:59	0.6483	33
06/18/1991	11:55:59	0.6484	33
06/18/1991	11:55:59	0.6483	33
06/18/1991	11:55:59	0.6484	33
06/18/1991	11:57:00	0.6483	33
06/18/1991	11:57:00	0.6481	33
06/18/1991	11:57:00	0.648	33
06/18/1991	11:57:00	0.6478	33
06/18/1991	11:57:00	0.6479	33
06/18/1991	11:58:00	0.6479	33
06/18/1991	11:58:00	0.6478	33
06/18/1991	11:58:00	0.6479	33
06/18/1991	11:58:00	0.6478	33
06/18/1991	11:58:59	0.6479	33
06/18/1991	11:58:59	0.6478	33
06/18/1991	11:58:59	0.6479	33
06/18/1991	11:58:59	0.648	33
06/18/1991	11:58:59	0.6479	33
06/18/1991	11:58:59	0.648	33
06/18/1991	11:58:59	0.6481	33
06/18/1991	11:58:59	0.648	33
06/18/1991	12:00:00	0.6481	33
06/18/1991	12:00:00	0.648	33
06/18/1991	12:01:00	0.6482	33
06/18/1991	12:01:00	0.6481	33
06/18/1991	12:01:00	0.6482	33
06/18/1991	12:01:00	0.6481	33
06/18/1991	12:01:59	0.6482	33
06/18/1991	12:01:59	0.6481	33
06/18/1991	12:03:00	0.6482	33
06/18/1991	12:03:00	0.6483	33
06/18/1991	12:03:00	0.6484	33
06/18/1991	12:04:00	0.6483	33
06/18/1991	12:04:00	0.6484	33
06/18/1991	12:04:00	0.6483	33
06/18/1991	12:04:00	0.6484	33
06/18/1991	12:04:59	0.6483	33
06/18/1991	12:04:59	0.6482	33
06/18/1991	12:05:59	0.6483	33
06/18/1991	12:05:59	0.6484	33
06/18/1991	12:05:59	0.6483	33
06/18/1991	12:05:59	0.6484	33
06/18/1991	12:07:00	0.6485	33
06/18/1991	12:07:00	0.6486	33
06/18/1991	12:08:00	0.6487	33
06/18/1991	12:08:00	0.6488	33
06/18/1991	12:08:00	0.6486	33
06/18/1991	12:10:00	0.6487	33
06/18/1991	12:10:00	0.6486	33
06/18/1991	12:11:00	0.6484	33
06/18/1991	12:11:59	0.6484	33
06/18/1991	12:11:59	0.6485	33
06/18/1991	12:11:59	0.6486	33
06/18/1991	12:11:59	0.6485	33
06/18/1991	12:13:00	0.6486	33
06/18/1991	12:13:00	0.6485	33
06/18/1991	12:13:00	0.6484	33
06/18/1991	12:13:00	0.6483	33
06/18/1991	12:13:00	0.6482	33
06/18/1991	12:13:00	0.6483	33
06/18/1991	12:14:00	0.6484	33
06/18/1991	12:14:00	0.6483	33
06/18/1991	12:14:00	0.6482	33
06/18/1991	12:14:00	0.6484	33
06/18/1991	12:14:59	0.6485	33
06/18/1991	12:16:00	0.6485	33
06/18/1991	12:16:00	0.6482	33
06/18/1991	12:16:00	0.6483	33
06/18/1991	12:17:00	0.6482	33
06/18/1991	12:17:00	0.6483	33
06/18/1991	12:17:59	0.6482	33
06/18/1991	12:17:59	0.6483	33
06/18/1991	12:17:59	0.6484	33
06/18/1991	12:17:59	0.6483	33
06/18/1991	12:19:00	0.6484	33
06/18/1991	12:19:00	0.6485	33
06/18/1991	12:20:00	0.6483	33
06/18/1991	12:20:00	0.6484	33
06/18/1991	12:20:00	0.6482	33
06/18/1991	12:20:59	0.6483	33
06/18/1991	12:21:59	0.6482	33
06/18/1991	12:23:00	0.6483	33
06/18/1991	12:24:00	0.6484	33
06/18/1991	12:24:59	0.6483	33
06/18/1991	12:24:59	0.6481	33
06/18/1991	12:24:59	0.648	33
06/18/1991	12:26:00	0.6481	33
06/18/1991	12:26:00	0.648	33
06/18/1991	12:27:00	0.6481	33
06/18/1991	12:27:00	0.648	33
06/18/1991	12:27:00	0.6479	33
06/18/1991	12:27:00	0.648	33
06/18/1991	12:27:00	0.6479	33
06/18/1991	12:27:00	0.648	33
06/18/1991	12:27:59	0.6479	33
06/18/1991	12:27:59	0.6478	33
06/18/1991	12:27:59	0.6477	33
06/18/1991	12:27:59	0.6478	33
06/18/1991	12:27:59	0.6477	33
06/18/1991	12:29:00	0.6476	33
06/18/1991	12:29:00	0.6475	33
06/18/1991	12:29:00	0.6474	33
06/18/1991	12:29:00	0.6473	33
06/18/1991	12:29:00	0.6475	33
06/18/1991	12:29:00	0.6474	33
06/18/1991	12:29:00	0.6476	33
06/18/1991	12:29:00	0.6477	33
06/18/1991	12:29:00	0.6478	33
06/18/1991	12:30:00	0.6479	33
06/18/1991	12:30:00	0.6477	33
06/18/1991	12:30:00	0.6476	33
06/18/1991	12:30:00	0.6478	33
06/18/1991	12:30:00	0.6479	33
06/18/1991	12:30:59	0.6478	33
06/18/1991	12:30:59	0.6479	33
06/18/1991	12:30:59	0.6478	33
06/18/1991	12:30:59	0.6477	33
06/18/1991	12:30:59	0.6479	33
06/18/1991	12:30:59	0.6478	33
06/18/1991	12:30:59	0.648	33
06/18/1991	12:30:59	0.6479	33
06/18/1991	12:32:00	0.6478	33
06/18/1991	12:32:00	0.6477	33
06/18/1991	12:33:00	0.6475	33
06/18/1991	12:33:00	0.6476	33
06/18/1991	12:33:00	0.6475	33
06/18/1991	12:33:00	0.6477	33
06/18/1991	12:33:00	0.6476	33
06/18/1991	12:33:00	0.6478	33
06/18/1991	12:33:59	0.6479	33
06/18/1991	12:33:59	0.6478	33
06/18/1991	12:33:59	0.6479	33
06/18/1991	12:34:59	0.648	33
06/18/1991	12:34:59	0.6481	33
06/18/1991	12:34:59	0.648	33
06/18/1991	12:36:00	0.6479	33
06/18/1991	12:36:00	0.6478	33
06/18/1991	12:36:00	0.6477	33
06/18/1991	12:36:00	0.6479	33
06/18/1991	12:36:00	0.6478	33
06/18/1991	12:36:59	0.6477	33
06/18/1991	12:36:59	0.6476	33
06/18/1991	12:36:59	0.6475	33
06/18/1991	12:36:59	0.6474	33
06/18/1991	12:37:59	0.6473	33
06/18/1991	12:37:59	0.6474	33
06/18/1991	12:37:59	0.6473	33
06/18/1991	12:39:00	0.6474	33
06/18/1991	12:39:00	0.6473	33
06/18/1991	12:39:00	0.6474	33
06/18/1991	12:39:00	0.6473	33
06/18/1991	12:39:00	0.6474	33
06/18/1991	12:39:00	0.6476	33
06/18/1991	12:40:00	0.6475	33
06/18/1991	12:40:00	0.6477	33
06/18/1991	12:40:00	0.6475	33
06/18/1991	12:40:00	0.6474	33
06/18/1991	12:40:00	0.6472	33
06/18/1991	12:40:59	0.6471	33
06/18/1991	12:40:59	0.6473	33
06/18/1991	12:40:59	0.6471	33
06/18/1991	12:40:59	0.6472	33
06/18/1991	12:40:59	0.6473	33
06/18/1991	12:42:00	0.6472	33
06/18/1991	12:42:00	0.6473	33
06/18/1991	12:43:00	0.6471	33
06/18/1991	12:43:00	0.647	33
06/18/1991	12:43:00	0.6471	33
06/18/1991	12:43:00	0.6472	33
06/18/1991	12:43:00	0.6471	33
06/18/1991	12:43:59	0.647	33
06/18/1991	12:43:59	0.6473	33
06/18/1991	12:43:59	0.6472	33
06/18/1991	12:43:59	0.6473	33
06/18/1991	12:45:00	0.6472	33
06/18/1991	12:45:00	0.6471	33
06/18/1991	12:45:00	0.6473	33
06/18/1991	12:45:00	0.6472	33
06/18/1991	12:45:00	0.6472	33
06/18/1991	12:46:00	0.6471	33
06/18/1991	12:46:00	0.647	33
06/18/1991	12:46:00	0.6471	33
06/18/1991	12:46:00	0.6472	33
06/18/1991	12:46:00	0.6471	33
06/18/1991	12:46:00	0.6472	33
06/18/1991	12:46:00	0.6471	33
06/18/1991	12:46:00	0.6472	33
06/18/1991	12:48:00	0.647	33
06/18/1991	12:48:00	0.647	33
06/18/1991	12:48:00	0.6471	33
06/18/1991	12:48:00	0.6472	33
06/18/1991	12:48:00	0.6471	33
06/18/1991	12:48:00	0.6472	33
06/18/1991	12:49:00	0.6473	33
06/18/1991	12:49:00	0.6472	33
06/18/1991	12:49:00	0.6473	33
06/18/1991	12:49:00	0.6474	33
06/18/1991	12:49:59	0.6473	33
06/18/1991	12:49:59	0.6474	33
06/18/1991	12:49:59	0.6473	33
06/18/1991	12:49:59	0.6472	33
06/18/1991	12:50:59	0.6471	33
06/18/1991	12:50:59	0.647	33
06/18/1991	12:50:59	0.6469	33
06/18/1991	12:50:59	0.647	33
06/18/1991	12:50:59	0.6471	33
06/18/1991	12:50:59	0.647	33
06/18/1991	12:52:00	0.6472	33
06/18/1991	12:52:00	0.6471	33
06/18/1991	12:52:00	0.6472	33
06/18/1991	12:52:00	0.6471	33
06/18/1991	12:52:00	0.6472	33
06/18/1991	12:53:00	0.6473	33
06/18/1991	12:53:59	0.6474	33
06/18/1991	12:53:59	0.6475	33
06/18/1991	12:56:59	0.6474	33
06/18/1991	12:56:59	0.6475	33
06/18/1991	12:56:59	0.6476	33
06/18/1991	12:58:00	0.6475	33
06/18/1991	12:58:00	0.6477	33
06/18/1991	12:58:00	0.6476	33
06/18/1991	12:58:00	0.6475	33
06/18/1991	12:59:00	0.6476	33
06/18/1991	12:59:00	0.6474	33
06/18/1991	12:59:00	0.6475	33
06/18/1991	12:59:59	0.6475	33
06/18/1991	13:02:00	0.6476	33
06/18/1991	13:02:59	0.6477	33
06/18/1991	13:02:59	0.6476	33
06/18/1991	13:02:59	0.6475	33
06/18/1991	13:04:00	0.6474	33
06/18/1991	13:04:00	0.6475	33
06/18/1991	13:04:00	0.6476	33
06/18/1991	13:05:00	0.6474	33
06/18/1991	13:05:59	0.6475	33
06/18/1991	13:05:59	0.6476	33
06/18/1991	13:06:59	0.6477	33
06/18/1991	13:06:59	0.6478	33
06/18/1991	13:06:59	0.6479	33
06/18/1991	13:08:00	0.6478	33
06/18/1991	13:08:00	0.6477	33
06/18/1991	13:08:00	0.6479	33
06/18/1991	13:08:00	0.6478	33
06/18/1991	13:08:00	0.648	33
06/18/1991	13:08:00	0.6478	33
06/18/1991	13:09:00	0.648	33
06/18/1991	13:09:00	0.6479	33
06/18/1991	13:09:59	0.6478	33
06/18/1991	13:09:59	0.6479	33
06/18/1991	13:12:59	0.6478	33
06/18/1991	13:15:00	0.6479	33
06/18/1991	13:15:00	0.6478	33
06/18/1991	13:15:59	0.6479	33
06/18/1991	13:17:00	0.6478	33
06/18/1991	13:17:00	0.6479	33
06/18/1991	13:18:59	0.6482	33
06/18/1991	13:18:59	0.6485	33
06/18/1991	13:18:59	0.6483	33
06/18/1991	13:18:59	0.6484	33
06/18/1991	13:19:59	0.6482	33
06/18/1991	13:21:00	0.6484	33
06/18/1991	13:21:00	0.6485	33
06/18/1991	13:21:00	0.6487	33
06/18/1991	13:21:00	0.6486	33
06/18/1991	13:21:00	0.6485	33
06/18/1991	13:21:00	0.6484	33
06/18/1991	13:21:00	0.6488	33
06/18/1991	13:21:00	0.6489	33
06/18/1991	13:21:59	0.6483	33
06/18/1991	13:21:59	0.6482	33
06/18/1991	13:21:59	0.6483	33
06/18/1991	13:21:59	0.6484	33
06/18/1991	13:21:59	0.6482	33
06/18/1991	13:22:59	0.6483	33
06/18/1991	13:24:00	0.6482	33
06/18/1991	13:25:00	0.6483	33
06/18/1991	13:25:00	0.6484	33
06/18/1991	13:25:59	0.6485	33
06/18/1991	13:27:00	0.6483	33
06/18/1991	13:27:00	0.6482	33
06/18/1991	13:28:00	0.6483	33
06/18/1991	13:28:59	0.6482	33
06/18/1991	13:28:59	0.6481	33
06/18/1991	13:28:59	0.6482	33
06/18/1991	13:28:59	0.6481	33
06/18/1991	13:28:59	0.648	33
06/18/1991	13:30:00	0.6479	33
06/18/1991	13:30:00	0.648	33
06/18/1991	13:30:00	0.6479	33
06/18/1991	13:31:00	0.6479	33
06/18/1991	13:31:00	0.6478	33
06/18/1991	13:31:00	0.648	33
06/18/1991	13:31:00	0.6481	33
06/18/1991	13:31:00	0.648	33
06/18/1991	13:31:00	0.6483	33
06/18/1991	13:31:00	0.6482	33
06/18/1991	13:31:59	0.648	33
06/18/1991	13:33:00	0.6479	33
06/18/1991	13:33:00	0.648	33
06/18/1991	13:33:00	0.6481	33
06/18/1991	13:33:00	0.648	33
06/18/1991	13:33:00	0.6479	33
06/18/1991	13:34:00	0.648	33
06/18/1991	13:34:00	0.6479	33
06/18/1991	13:34:59	0.648	33
06/18/1991	13:37:00	0.6481	33
06/18/1991	13:37:00	0.6479	33
06/18/1991	13:38:00	0.6478	33
06/18/1991	13:38:00	0.6479	33
06/18/1991	13:38:59	0.6477	33
06/18/1991	13:40:00	0.6478	33
06/18/1991	13:40:00	0.6479	33
06/18/1991	13:40:00	0.648	33
06/18/1991	13:41:00	0.648	33
06/18/1991	13:41:00	0.6481	33
06/18/1991	13:41:00	0.648	33
06/18/1991	13:41:59	0.6481	33
06/18/1991	13:41:59	0.648	33
06/18/1991	13:41:59	0.6479	33
06/18/1991	13:43:00	0.648	33
06/18/1991	13:43:00	0.6479	33
06/18/1991	13:44:00	0.6478	33
06/18/1991	13:44:00	0.6479	33
06/18/1991	13:44:00	0.6478	33
06/18/1991	13:44:59	0.6479	33
06/18/1991	13:44:59	0.6481	33
06/18/1991	13:46:00	0.648	33
06/18/1991	13:47:00	0.6479	33
06/18/1991	13:47:59	0.6478	33
06/18/1991	13:47:59	0.6477	33
06/18/1991	13:49:00	0.6476	33
06/18/1991	13:49:00	0.6478	33
06/18/1991	13:50:00	0.6477	33
06/18/1991	13:50:00	0.6476	33
06/18/1991	13:50:00	0.6477	33
06/18/1991	13:50:00	0.6476	33
06/18/1991	13:50:00	0.6475	33
06/18/1991	13:50:00	0.6477	33
06/18/1991	13:50:00	0.6478	33
06/18/1991	13:50:59	0.6477	33
06/18/1991	13:50:59	0.6476	33
06/18/1991	13:50:59	0.6475	33
06/18/1991	13:51:59	0.6474	33
06/18/1991	13:51:59	0.6475	33
06/18/1991	13:53:00	0.6476	33
06/18/1991	13:53:00	0.6474	33
06/18/1991	13:53:00	0.6475	33
06/18/1991	13:54:00	0.6476	33
06/18/1991	13:54:00	0.6475	33
06/18/1991	13:54:00	0.6476	33
06/18/1991	13:54:00	0.6475	33
06/18/1991	13:54:00	0.6474	33
06/18/1991	13:54:00	0.6475	33
06/18/1991	13:54:00	0.6476	33
06/18/1991	13:54:00	0.6475	33
06/18/1991	13:54:59	0.6474	33
06/18/1991	13:54:59	0.6473	33
06/18/1991	13:54:59	0.6474	33
06/18/1991	13:54:59	0.6475	33
06/18/1991	13:56:00	0.6474	33
06/18/1991	13:56:00	0.6473	33
06/18/1991	13:56:00	0.6474	33
06/18/1991	13:56:00	0.6475	33
06/18/1991	13:57:00	0.6473	33
06/18/1991	13:57:00	0.6475	33
06/18/1991	13:57:00	0.6474	33
06/18/1991	13:57:00	0.6475	33
06/18/1991	13:57:00	0.6474	33
06/18/1991	13:57:00	0.6473	33
06/18/1991	13:57:59	0.6474	33
06/18/1991	13:57:59	0.6475	33
06/18/1991	13:57:59	0.6476	33
06/18/1991	13:57:59	0.6475	33
06/18/1991	13:57:59	0.6476	33
06/18/1991	13:59:00	0.6475	33
06/18/1991	13:59:00	0.6474	33
06/18/1991	13:59:00	0.6475	33
06/18/1991	13:59:00	0.6476	33
06/18/1991	13:59:00	0.6475	33
06/18/1991	13:59:00	0.6476	33
06/18/1991	13:59:00	0.6475	33
06/18/1991	14:00:00	0.6476	33
06/18/1991	14:00:00	0.6475	33
06/18/1991	14:00:00	0.6474	33
06/18/1991	14:00:00	0.6475	49
06/19/1991	07:19:59	0.654	41
06/19/1991	07:19:59	0.6542	33
06/19/1991	07:19:59	0.6545	33
06/19/1991	07:19:59	0.6543	33
06/19/1991	07:19:59	0.6541	33
06/19/1991	07:21:00	0.6542	33
06/19/1991	07:21:00	0.654	33
06/19/1991	07:21:00	0.6542	33
06/19/1991	07:21:00	0.6544	33
06/19/1991	07:21:00	0.6542	33
06/19/1991	07:21:00	0.6544	33
06/19/1991	07:21:00	0.6542	33
06/19/1991	07:21:00	0.6543	33
06/19/1991	07:21:00	0.6542	33
06/19/1991	07:21:00	0.6541	33
06/19/1991	07:21:59	0.6543	33
06/19/1991	07:21:59	0.6541	33
06/19/1991	07:21:59	0.654	33
06/19/1991	07:21:59	0.6542	33
06/19/1991	07:21:59	0.654	33
06/19/1991	07:21:59	0.6542	33
06/19/1991	07:21:59	0.6541	33
06/19/1991	07:21:59	0.6542	33
06/19/1991	07:21:59	0.654	33
06/19/1991	07:21:59	0.6541	33
06/19/1991	07:22:59	0.6539	33
06/19/1991	07:22:59	0.6538	33
06/19/1991	07:22:59	0.654	33
06/19/1991	07:22:59	0.6539	33
06/19/1991	07:22:59	0.6538	33
06/19/1991	07:22:59	0.6537	33
06/19/1991	07:22:59	0.6538	33
06/19/1991	07:22:59	0.6539	33
06/19/1991	07:22:59	0.6537	33
06/19/1991	07:24:00	0.6539	33
06/19/1991	07:24:00	0.6538	33
06/19/1991	07:24:00	0.6537	33
06/19/1991	07:24:00	0.6538	33
06/19/1991	07:24:00	0.6537	33
06/19/1991	07:24:00	0.6538	33
06/19/1991	07:24:00	0.6537	33
06/19/1991	07:24:00	0.6538	33
06/19/1991	07:25:00	0.6537	33
06/19/1991	07:25:00	0.6536	33
06/19/1991	07:25:00	0.6537	33
06/19/1991	07:25:00	0.6536	33
06/19/1991	07:25:00	0.6537	33
06/19/1991	07:25:00	0.6536	33
06/19/1991	07:25:00	0.6535	33
06/19/1991	07:25:59	0.6536	33
06/19/1991	07:25:59	0.6535	33
06/19/1991	07:25:59	0.6534	33
06/19/1991	07:25:59	0.6535	33
06/19/1991	07:25:59	0.6534	33
06/19/1991	07:25:59	0.6533	33
06/19/1991	07:27:00	0.6532	33
06/19/1991	07:27:00	0.6533	33
06/19/1991	07:27:00	0.6532	33
06/19/1991	07:27:00	0.6534	33
06/19/1991	07:27:00	0.6533	33
06/19/1991	07:27:00	0.6532	33
06/19/1991	07:27:00	0.6533	33
06/19/1991	07:28:00	0.6532	33
06/19/1991	07:28:00	0.6533	33
06/19/1991	07:28:00	0.6535	33
06/19/1991	07:28:00	0.6534	33
06/19/1991	07:28:00	0.6536	33
06/19/1991	07:28:59	0.6537	33
06/19/1991	07:28:59	0.6538	33
06/19/1991	07:28:59	0.6537	33
06/19/1991	07:28:59	0.6536	33
06/19/1991	07:28:59	0.6537	33
06/19/1991	07:28:59	0.6538	33
06/19/1991	07:28:59	0.6537	33
06/19/1991	07:28:59	0.6536	33
06/19/1991	07:28:59	0.6537	33
06/19/1991	07:28:59	0.6538	33
06/19/1991	07:28:59	0.6537	33
06/19/1991	07:30:00	0.6538	33
06/19/1991	07:30:00	0.6537	33
06/19/1991	07:30:00	0.6536	33
06/19/1991	07:30:00	0.6537	33
06/19/1991	07:31:00	0.6538	33
06/19/1991	07:31:00	0.6537	33
06/19/1991	07:31:00	0.6538	33
06/19/1991	07:31:00	0.6537	33
06/19/1991	07:31:59	0.6538	33
06/19/1991	07:31:59	0.6537	33
06/19/1991	07:31:59	0.6536	33
06/19/1991	07:33:00	0.6537	33
06/19/1991	07:33:00	0.6536	33
06/19/1991	07:33:00	0.6535	33
06/19/1991	07:33:00	0.6537	33
06/19/1991	07:33:00	0.6538	33
06/19/1991	07:33:00	0.6537	33
06/19/1991	07:33:00	0.6536	33
06/19/1991	07:34:00	0.6537	33
06/19/1991	07:34:00	0.6538	33
06/19/1991	07:34:00	0.6537	33
06/19/1991	07:34:00	0.6536	33
06/19/1991	07:34:00	0.6537	33
06/19/1991	07:34:00	0.6536	33
06/19/1991	07:34:00	0.6537	33
06/19/1991	07:34:00	0.6538	33
06/19/1991	07:34:59	0.6539	33
06/19/1991	07:34:59	0.6538	33
06/19/1991	07:34:59	0.6537	33
06/19/1991	07:34:59	0.6538	33
06/19/1991	07:34:59	0.6537	33
06/19/1991	07:35:59	0.6536	33
06/19/1991	07:35:59	0.6535	33
06/19/1991	07:35:59	0.6534	33
06/19/1991	07:35:59	0.6533	33
06/19/1991	07:35:59	0.6535	33
06/19/1991	07:37:00	0.6534	33
06/19/1991	07:37:00	0.6533	33
06/19/1991	07:37:00	0.6534	33
06/19/1991	07:37:00	0.6535	33
06/19/1991	07:37:00	0.6534	33
06/19/1991	07:37:00	0.6533	33
06/19/1991	07:37:00	0.6532	33
06/19/1991	07:38:00	0.6531	33
06/19/1991	07:38:00	0.653	33
06/19/1991	07:38:00	0.6529	33
06/19/1991	07:38:00	0.6528	33
06/19/1991	07:38:00	0.6529	33
06/19/1991	07:38:00	0.653	33
06/19/1991	07:38:59	0.6531	33
06/19/1991	07:38:59	0.6532	33
06/19/1991	07:38:59	0.6534	33
06/19/1991	07:38:59	0.6533	33
06/19/1991	07:38:59	0.6532	33
06/19/1991	07:40:00	0.6533	33
06/19/1991	07:40:00	0.6531	33
06/19/1991	07:40:00	0.653	33
06/19/1991	07:40:00	0.6531	33
06/19/1991	07:40:00	0.6532	33
06/19/1991	07:40:00	0.653	33
06/19/1991	07:40:00	0.6531	33
06/19/1991	07:40:00	0.6532	33
06/19/1991	07:40:00	0.6531	33
06/19/1991	07:40:00	0.653	33
06/19/1991	07:41:00	0.6531	33
06/19/1991	07:41:00	0.653	33
06/19/1991	07:41:00	0.6529	33
06/19/1991	07:41:00	0.653	33
06/19/1991	07:41:00	0.6531	33
06/19/1991	07:41:00	0.653	33
06/19/1991	07:41:00	0.6531	33
06/19/1991	07:41:00	0.653	33
06/19/1991	07:41:00	0.6532	33
06/19/1991	07:41:59	0.6531	33
06/19/1991	07:41:59	0.6532	33
06/19/1991	07:41:59	0.6531	33
06/19/1991	07:43:00	0.6532	33
06/19/1991	07:43:00	0.6533	33
06/19/1991	07:43:00	0.6532	33
06/19/1991	07:43:00	0.6531	33
06/19/1991	07:43:00	0.6532	33
06/19/1991	07:43:00	0.6534	33
06/19/1991	07:43:00	0.6535	33
06/19/1991	07:43:00	0.6533	33
06/19/1991	07:44:00	0.6534	33
06/19/1991	07:44:00	0.6533	33
06/19/1991	07:44:00	0.6534	33
06/19/1991	07:44:00	0.6535	33
06/19/1991	07:44:00	0.6534	33
06/19/1991	07:44:59	0.6533	33
06/19/1991	07:44:59	0.6534	33
06/19/1991	07:44:59	0.6533	33
06/19/1991	07:46:00	0.6532	33
06/19/1991	07:46:00	0.6531	33
06/19/1991	07:47:00	0.6532	33
06/19/1991	07:47:00	0.6531	33
06/19/1991	07:47:00	0.6532	33
06/19/1991	07:47:59	0.6531	33
06/19/1991	07:49:00	0.6532	33
06/19/1991	07:50:00	0.6533	33
06/19/1991	07:50:00	0.6532	33
06/19/1991	07:50:00	0.6533	33
06/19/1991	07:50:00	0.6534	33
06/19/1991	07:50:00	0.6533	33
06/19/1991	07:50:59	0.6532	33
06/19/1991	07:50:59	0.6533	33
06/19/1991	07:51:59	0.6532	33
06/19/1991	07:53:00	0.6533	33
06/19/1991	07:53:00	0.6534	33
06/19/1991	07:53:00	0.6533	33
06/19/1991	07:53:00	0.6532	33
06/19/1991	07:54:00	0.6533	33
06/19/1991	07:54:00	0.6532	33
06/19/1991	07:54:00	0.6531	33
06/19/1991	07:54:59	0.6532	33
06/19/1991	07:54:59	0.6533	33
06/19/1991	07:54:59	0.6532	33
06/19/1991	07:54:59	0.6531	33
06/19/1991	07:54:59	0.6534	33
06/19/1991	07:54:59	0.6533	33
06/19/1991	07:54:59	0.6534	33
06/19/1991	07:54:59	0.6533	33
06/19/1991	07:57:00	0.6534	33
06/19/1991	07:57:00	0.6533	33
06/19/1991	07:57:59	0.6534	33
06/19/1991	07:57:59	0.6533	33
06/19/1991	07:57:59	0.6532	33
06/19/1991	07:59:00	0.6533	33
06/19/1991	08:00:00	0.6534	33
06/19/1991	08:00:00	0.6535	33
06/19/1991	08:00:00	0.6534	33
06/19/1991	08:00:59	0.6535	33
06/19/1991	08:00:59	0.6534	33
06/19/1991	08:02:00	0.6533	33
06/19/1991	08:02:00	0.6534	33
06/19/1991	08:02:00	0.6533	33
06/19/1991	08:03:00	0.6535	33
06/19/1991	08:03:00	0.6533	33
06/19/1991	08:03:59	0.6534	33
06/19/1991	08:03:59	0.6533	33
06/19/1991	08:03:59	0.6532	33
06/19/1991	08:03:59	0.6533	33
06/19/1991	08:04:59	0.6532	33
06/19/1991	08:06:00	0.6533	33
06/19/1991	08:06:00	0.6534	33
06/19/1991	08:06:00	0.6535	33
06/19/1991	08:06:59	0.6533	33
06/19/1991	08:06:59	0.6534	33
06/19/1991	08:07:59	0.6533	33
06/19/1991	08:09:00	0.6535	33
06/19/1991	08:09:00	0.6536	33
06/19/1991	08:10:00	0.6535	33
06/19/1991	08:10:00	0.6536	33
06/19/1991	08:10:00	0.6535	33
06/19/1991	08:10:59	0.6534	33
06/19/1991	08:10:59	0.6533	33
06/19/1991	08:10:59	0.6534	33
06/19/1991	08:13:00	0.6535	33
06/19/1991	08:13:00	0.6534	33
06/19/1991	08:15:00	0.6533	33
06/19/1991	08:15:00	0.6532	33
06/19/1991	08:16:00	0.6533	33
06/19/1991	08:16:00	0.6532	33
06/19/1991	08:16:59	0.6533	33
06/19/1991	08:18:00	0.6532	33
06/19/1991	08:18:00	0.6533	33
06/19/1991	08:18:00	0.6532	33
06/19/1991	08:19:00	0.6533	33
06/19/1991	08:19:00	0.6532	33
06/19/1991	08:19:59	0.6534	33
06/19/1991	08:19:59	0.6533	33
06/19/1991	08:20:59	0.6532	33
06/19/1991	08:20:59	0.6533	33
06/19/1991	08:22:00	0.6532	33
06/19/1991	08:22:00	0.6533	33
06/19/1991	08:23:00	0.6534	33
06/19/1991	08:23:00	0.6533	33
06/19/1991	08:25:00	0.6535	33
06/19/1991	08:25:00	0.6536	33
06/19/1991	08:25:00	0.6537	33
06/19/1991	08:26:00	0.6536	33
06/19/1991	08:26:00	0.6535	33
06/19/1991	08:26:00	0.6534	33
06/19/1991	08:26:59	0.6533	33
06/19/1991	08:26:59	0.6534	33
06/19/1991	08:26:59	0.6535	33
06/19/1991	08:29:00	0.6534	33
06/19/1991	08:29:00	0.6533	33
06/19/1991	08:29:59	0.6532	33
06/19/1991	08:31:00	0.6533	33
06/19/1991	08:31:00	0.6532	33
06/19/1991	08:31:00	0.6533	33
06/19/1991	08:32:00	0.6532	33
06/19/1991	08:32:00	0.6533	33
06/19/1991	08:34:00	0.6534	33
06/19/1991	08:35:00	0.6533	33
06/19/1991	08:35:00	0.6534	33
06/19/1991	08:35:00	0.6533	33
06/19/1991	08:35:59	0.6534	33
06/19/1991	08:35:59	0.6535	33
06/19/1991	08:36:59	0.6536	33
06/19/1991	08:36:59	0.6535	33
06/19/1991	08:36:59	0.6536	33
06/19/1991	08:36:59	0.6535	33
06/19/1991	08:38:00	0.6536	33
06/19/1991	08:38:00	0.6535	33
06/19/1991	08:38:00	0.6534	33
06/19/1991	08:39:00	0.6535	33
06/19/1991	08:39:00	0.6536	33
06/19/1991	08:39:00	0.6535	33
06/19/1991	08:39:00	0.6534	33
06/19/1991	08:42:00	0.6535	33
06/19/1991	08:42:59	0.6536	33
06/19/1991	08:44:00	0.6538	33
06/19/1991	08:44:00	0.6539	33
06/19/1991	08:44:00	0.6537	33
06/19/1991	08:44:00	0.6538	33
06/19/1991	08:44:00	0.6539	33
06/19/1991	08:44:00	0.6538	33
06/19/1991	08:45:00	0.6539	33
06/19/1991	08:45:00	0.6538	33
06/19/1991	08:45:00	0.6539	33
06/19/1991	08:45:00	0.6538	33
06/19/1991	08:45:00	0.6539	33
06/19/1991	08:45:59	0.6538	33
06/19/1991	08:45:59	0.6539	33
06/19/1991	08:47:00	0.6538	33
06/19/1991	08:47:00	0.6539	33
06/19/1991	08:47:00	0.654	33
06/19/1991	08:47:00	0.6542	33
06/19/1991	08:47:00	0.6544	33
06/19/1991	08:47:00	0.6546	33
06/19/1991	08:47:00	0.6547	33
06/19/1991	08:47:00	0.6548	33
06/19/1991	08:47:00	0.6541	33
06/19/1991	08:48:00	0.6549	33
06/19/1991	08:48:00	0.655	33
06/19/1991	08:48:00	0.6551	33
06/19/1991	08:48:00	0.6552	33
06/19/1991	08:48:00	0.6551	33
06/19/1991	08:48:00	0.655	33
06/19/1991	08:48:00	0.6549	33
06/19/1991	08:48:00	0.6548	33
06/19/1991	08:48:00	0.655	33
06/19/1991	08:48:59	0.6548	33
06/19/1991	08:48:59	0.6547	33
06/19/1991	08:48:59	0.6548	33
06/19/1991	08:48:59	0.6547	33
06/19/1991	08:48:59	0.6549	33
06/19/1991	08:48:59	0.6548	33
06/19/1991	08:48:59	0.6547	33
06/19/1991	08:48:59	0.6546	33
06/19/1991	08:49:59	0.6547	33
06/19/1991	08:49:59	0.6548	33
06/19/1991	08:49:59	0.6547	33
06/19/1991	08:49:59	0.6546	33
06/19/1991	08:49:59	0.6547	33
06/19/1991	08:49:59	0.6546	33
06/19/1991	08:49:59	0.6547	33
06/19/1991	08:49:59	0.6546	33
06/19/1991	08:51:00	0.6545	33
06/19/1991	08:51:00	0.6546	33
06/19/1991	08:51:00	0.6545	33
06/19/1991	08:51:00	0.6544	33
06/19/1991	08:51:00	0.6545	33
06/19/1991	08:51:00	0.6544	33
06/19/1991	08:51:59	0.6543	33
06/19/1991	08:51:59	0.6545	33
06/19/1991	08:51:59	0.6544	33
06/19/1991	08:51:59	0.6545	33
06/19/1991	08:51:59	0.6546	33
06/19/1991	08:52:59	0.6547	33
06/19/1991	08:52:59	0.6546	33
06/19/1991	08:52:59	0.6545	33
06/19/1991	08:54:00	0.6546	33
06/19/1991	08:54:00	0.6545	33
06/19/1991	08:54:00	0.6546	33
06/19/1991	08:54:00	0.6545	33
06/19/1991	08:54:00	0.6544	33
06/19/1991	08:54:00	0.6545	33
06/19/1991	08:54:00	0.6546	33
06/19/1991	08:54:00	0.6545	33
06/19/1991	08:55:00	0.6544	33
06/19/1991	08:55:00	0.6545	33
06/19/1991	08:55:59	0.6544	33
06/19/1991	08:55:59	0.6543	33
06/19/1991	08:55:59	0.6542	33
06/19/1991	08:55:59	0.6544	33
06/19/1991	08:55:59	0.6543	33
06/19/1991	08:57:00	0.6545	33
06/19/1991	08:57:00	0.6544	33
06/19/1991	08:58:00	0.6545	33
06/19/1991	08:58:00	0.6546	33
06/19/1991	08:58:59	0.6544	33
06/19/1991	08:58:59	0.6545	33
06/19/1991	08:58:59	0.6544	33
06/19/1991	09:00:00	0.6545	33
06/19/1991	09:00:00	0.6544	33
06/19/1991	09:00:00	0.6545	33
06/19/1991	09:00:00	0.6546	33
06/19/1991	09:00:00	0.6545	33
06/19/1991	09:01:00	0.6546	33
06/19/1991	09:01:00	0.6547	33
06/19/1991	09:01:00	0.6546	33
06/19/1991	09:01:00	0.6547	33
06/19/1991	09:01:00	0.6546	33
06/19/1991	09:01:00	0.6547	33
06/19/1991	09:01:00	0.6548	33
06/19/1991	09:01:00	0.6546	33
06/19/1991	09:01:00	0.6545	33
06/19/1991	09:01:59	0.6544	33
06/19/1991	09:01:59	0.6543	33
06/19/1991	09:03:00	0.6545	33
06/19/1991	09:03:00	0.6543	33
06/19/1991	09:04:00	0.6544	33
06/19/1991	09:04:00	0.6543	33
06/19/1991	09:04:59	0.6544	33
06/19/1991	09:07:00	0.6545	33
06/19/1991	09:07:00	0.6546	33
06/19/1991	09:07:00	0.6545	33
06/19/1991	09:07:00	0.6546	33
06/19/1991	09:07:00	0.6545	33
06/19/1991	09:08:00	0.6544	33
06/19/1991	09:08:59	0.6545	33
06/19/1991	09:08:59	0.6544	33
06/19/1991	09:08:59	0.6545	33
06/19/1991	09:08:59	0.6544	33
06/19/1991	09:10:00	0.6543	33
06/19/1991	09:10:00	0.6542	33
06/19/1991	09:11:00	0.6541	33
06/19/1991	09:11:00	0.6542	33
06/19/1991	09:11:00	0.6541	33
06/19/1991	09:11:00	0.6542	33
06/19/1991	09:11:59	0.6541	33
06/19/1991	09:11:59	0.6543	33
06/19/1991	09:11:59	0.6541	33
06/19/1991	09:13:00	0.6542	33
06/19/1991	09:13:00	0.6543	33
06/19/1991	09:14:00	0.6544	33
06/19/1991	09:14:00	0.6543	33
06/19/1991	09:14:59	0.6544	33
06/19/1991	09:14:59	0.6543	33
06/19/1991	09:14:59	0.6544	33
06/19/1991	09:14:59	0.6545	33
06/19/1991	09:16:00	0.6544	33
06/19/1991	09:16:00	0.6546	33
06/19/1991	09:16:00	0.6545	33
06/19/1991	09:16:00	0.6546	33
06/19/1991	09:16:00	0.6545	33
06/19/1991	09:16:00	0.6546	33
06/19/1991	09:16:00	0.6544	33
06/19/1991	09:16:00	0.6545	33
06/19/1991	09:17:00	0.6546	33
06/19/1991	09:17:59	0.6547	33
06/19/1991	09:17:59	0.6546	33
06/19/1991	09:17:59	0.6549	33
06/19/1991	09:19:00	0.6548	33
06/19/1991	09:19:00	0.6547	33
06/19/1991	09:19:00	0.6549	33
06/19/1991	09:19:00	0.655	33
06/19/1991	09:19:00	0.6548	33
06/19/1991	09:20:00	0.6549	33
06/19/1991	09:20:00	0.655	33
06/19/1991	09:20:00	0.6549	33
06/19/1991	09:20:00	0.6548	33
06/19/1991	09:20:00	0.6549	33
06/19/1991	09:20:59	0.655	33
06/19/1991	09:20:59	0.6551	33
06/19/1991	09:20:59	0.6552	33
06/19/1991	09:20:59	0.6551	33
06/19/1991	09:20:59	0.655	33
06/19/1991	09:20:59	0.6551	33
06/19/1991	09:21:59	0.6552	33
06/19/1991	09:21:59	0.6553	33
06/19/1991	09:21:59	0.6552	33
06/19/1991	09:21:59	0.6551	33
06/19/1991	09:21:59	0.6552	33
06/19/1991	09:21:59	0.655	33
06/19/1991	09:21:59	0.6549	33
06/19/1991	09:23:00	0.655	33
06/19/1991	09:23:00	0.6551	33
06/19/1991	09:23:00	0.6552	33
06/19/1991	09:23:00	0.6554	33
06/19/1991	09:23:00	0.6555	33
06/19/1991	09:24:00	0.6555	33
06/19/1991	09:24:00	0.6556	33
06/19/1991	09:24:00	0.6556	33
06/19/1991	09:24:00	0.6557	33
06/19/1991	09:24:00	0.6558	33
06/19/1991	09:24:00	0.6557	33
06/19/1991	09:24:00	0.6556	33
06/19/1991	09:24:59	0.6557	33
06/19/1991	09:24:59	0.6558	33
06/19/1991	09:24:59	0.6559	33
06/19/1991	09:24:59	0.6558	33
06/19/1991	09:24:59	0.6559	33
06/19/1991	09:24:59	0.6558	33
06/19/1991	09:24:59	0.6557	33
06/19/1991	09:24:59	0.6558	33
06/19/1991	09:24:59	0.6559	33
06/19/1991	09:24:59	0.6559	33
06/19/1991	09:24:59	0.6558	33
06/19/1991	09:26:00	0.6559	33
06/19/1991	09:26:00	0.6558	33
06/19/1991	09:26:00	0.6557	33
06/19/1991	09:26:00	0.6556	33
06/19/1991	09:26:00	0.6557	33
06/19/1991	09:26:00	0.6556	33
06/19/1991	09:26:00	0.6555	33
06/19/1991	09:26:00	0.6554	33
06/19/1991	09:26:00	0.6555	33
06/19/1991	09:26:00	0.6554	33
06/19/1991	09:27:00	0.6555	33
06/19/1991	09:27:00	0.6554	33
06/19/1991	09:27:00	0.6553	33
06/19/1991	09:27:00	0.6554	33
06/19/1991	09:27:00	0.6555	33
06/19/1991	09:27:00	0.6554	33
06/19/1991	09:27:00	0.6553	33
06/19/1991	09:27:59	0.6554	33
06/19/1991	09:27:59	0.6553	33
06/19/1991	09:27:59	0.6554	33
06/19/1991	09:27:59	0.6555	33
06/19/1991	09:27:59	0.6554	33
06/19/1991	09:27:59	0.6553	33
06/19/1991	09:27:59	0.6552	33
06/19/1991	09:27:59	0.6551	33
06/19/1991	09:27:59	0.655	33
06/19/1991	09:27:59	0.6551	33
06/19/1991	09:29:00	0.655	33
06/19/1991	09:29:00	0.6549	33
06/19/1991	09:29:00	0.655	33
06/19/1991	09:29:00	0.6551	33
06/19/1991	09:30:00	0.655	33
06/19/1991	09:30:00	0.6551	33
06/19/1991	09:30:00	0.655	33
06/19/1991	09:30:00	0.6549	33
06/19/1991	09:30:00	0.655	33
06/19/1991	09:30:00	0.6549	33
06/19/1991	09:30:59	0.6548	33
06/19/1991	09:30:59	0.6549	33
06/19/1991	09:30:59	0.6548	33
06/19/1991	09:30:59	0.6549	33
06/19/1991	09:30:59	0.6548	33
06/19/1991	09:30:59	0.6549	33
06/19/1991	09:32:00	0.6548	33
06/19/1991	09:32:00	0.6549	33
06/19/1991	09:32:00	0.655	33
06/19/1991	09:33:00	0.6551	33
06/19/1991	09:33:00	0.655	33
06/19/1991	09:33:00	0.6549	33
06/19/1991	09:33:59	0.6548	33
06/19/1991	09:33:59	0.6549	33
06/19/1991	09:33:59	0.655	33
06/19/1991	09:33:59	0.6549	33
06/19/1991	09:33:59	0.6548	33
06/19/1991	09:33:59	0.6549	33
06/19/1991	09:34:59	0.655	33
06/19/1991	09:34:59	0.6549	33
06/19/1991	09:34:59	0.655	33
06/19/1991	09:34:59	0.6551	33
06/19/1991	09:36:00	0.655	33
06/19/1991	09:36:59	0.6549	33
06/19/1991	09:37:59	0.6548	33
06/19/1991	09:37:59	0.6547	33
06/19/1991	09:39:00	0.6548	33
06/19/1991	09:39:00	0.6549	33
06/19/1991	09:40:00	0.6547	33
06/19/1991	09:40:00	0.6546	33
06/19/1991	09:40:59	0.6547	33
06/19/1991	09:40:59	0.6549	33
06/19/1991	09:40:59	0.6548	33
06/19/1991	09:40:59	0.6547	33
06/19/1991	09:40:59	0.6546	33
06/19/1991	09:42:00	0.6545	33
06/19/1991	09:42:00	0.6547	33
06/19/1991	09:42:00	0.6545	33
06/19/1991	09:42:00	0.6546	33
06/19/1991	09:43:00	0.6547	33
06/19/1991	09:43:00	0.6546	33
06/19/1991	09:43:59	0.6547	33
06/19/1991	09:43:59	0.6546	33
06/19/1991	09:45:00	0.6547	33
06/19/1991	09:46:00	0.6548	33
06/19/1991	09:46:00	0.6549	33
06/19/1991	09:46:59	0.6548	33
06/19/1991	09:46:59	0.6549	33
06/19/1991	09:46:59	0.655	33
06/19/1991	09:46:59	0.6551	33
06/19/1991	09:46:59	0.6552	33
06/19/1991	09:46:59	0.6553	33
06/19/1991	09:46:59	0.6554	33
06/19/1991	09:46:59	0.6553	33
06/19/1991	09:48:00	0.6554	33
06/19/1991	09:48:00	0.6553	33
06/19/1991	09:48:00	0.6554	33
06/19/1991	09:49:00	0.6553	33
06/19/1991	09:49:00	0.6552	33
06/19/1991	09:49:00	0.6553	33
06/19/1991	09:49:00	0.6552	33
06/19/1991	09:49:00	0.6551	33
06/19/1991	09:49:59	0.6552	33
06/19/1991	09:49:59	0.6553	33
06/19/1991	09:49:59	0.6552	33
06/19/1991	09:49:59	0.6553	33
06/19/1991	09:49:59	0.6554	33
06/19/1991	09:50:59	0.6553	33
06/19/1991	09:50:59	0.6554	33
06/19/1991	09:50:59	0.6555	33
06/19/1991	09:52:00	0.6556	33
06/19/1991	09:52:00	0.6557	33
06/19/1991	09:52:00	0.6556	33
06/19/1991	09:53:00	0.6555	33
06/19/1991	09:53:00	0.6554	33
06/19/1991	09:53:00	0.6555	33
06/19/1991	09:53:00	0.6554	33
06/19/1991	09:53:00	0.6553	33
06/19/1991	09:53:59	0.6554	33
06/19/1991	09:53:59	0.6555	33
06/19/1991	09:53:59	0.6554	33
06/19/1991	09:53:59	0.6553	33
06/19/1991	09:56:00	0.6552	33
06/19/1991	09:56:00	0.6551	33
06/19/1991	09:56:00	0.6552	33
06/19/1991	09:56:00	0.6551	33
06/19/1991	09:56:00	0.6552	33
06/19/1991	09:56:00	0.6553	33
06/19/1991	09:56:59	0.6554	33
06/19/1991	09:56:59	0.6553	33
06/19/1991	09:56:59	0.6554	33
06/19/1991	09:56:59	0.6555	33
06/19/1991	09:56:59	0.6556	33
06/19/1991	09:56:59	0.6555	33
06/19/1991	09:56:59	0.6554	33
06/19/1991	09:58:00	0.6555	33
06/19/1991	09:58:00	0.6556	33
06/19/1991	09:58:00	0.6557	33
06/19/1991	09:58:00	0.6558	33
06/19/1991	09:58:00	0.656	33
06/19/1991	09:58:00	0.6559	33
06/19/1991	09:58:00	0.656	33
06/19/1991	09:58:00	0.6559	33
06/19/1991	09:58:00	0.6558	33
06/19/1991	09:58:00	0.6559	33
06/19/1991	09:59:00	0.656	33
06/19/1991	09:59:00	0.6561	33
06/19/1991	09:59:00	0.656	33
06/19/1991	09:59:00	0.6559	33
06/19/1991	09:59:00	0.656	33
06/19/1991	09:59:00	0.6561	33
06/19/1991	09:59:00	0.6562	33
06/19/1991	09:59:59	0.6561	33
06/19/1991	09:59:59	0.656	33
06/19/1991	09:59:59	0.6561	33
06/19/1991	09:59:59	0.6562	33
06/19/1991	09:59:59	0.6563	33
06/19/1991	09:59:59	0.6564	33
06/19/1991	09:59:59	0.6565	33
06/19/1991	09:59:59	0.6566	33
06/19/1991	09:59:59	0.6565	33
06/19/1991	09:59:59	0.6564	33
06/19/1991	10:01:00	0.6563	33
06/19/1991	10:01:00	0.6562	33
06/19/1991	10:01:00	0.6561	33
06/19/1991	10:01:00	0.6563	33
06/19/1991	10:01:00	0.6562	33
06/19/1991	10:02:00	0.6563	33
06/19/1991	10:02:00	0.6564	33
06/19/1991	10:02:00	0.6565	33
06/19/1991	10:02:00	0.6566	33
06/19/1991	10:02:00	0.6565	33
06/19/1991	10:02:00	0.6566	33
06/19/1991	10:02:00	0.6565	33
06/19/1991	10:02:59	0.6564	33
06/19/1991	10:02:59	0.6563	33
06/19/1991	10:02:59	0.6564	33
06/19/1991	10:02:59	0.6563	33
06/19/1991	10:04:00	0.6564	33
06/19/1991	10:04:00	0.6565	33
06/19/1991	10:04:00	0.6564	33
06/19/1991	10:04:00	0.6563	33
06/19/1991	10:04:00	0.6562	33
06/19/1991	10:04:00	0.6563	33
06/19/1991	10:05:00	0.6562	33
06/19/1991	10:05:00	0.6561	33
06/19/1991	10:05:00	0.6563	33
06/19/1991	10:05:59	0.6561	33
06/19/1991	10:05:59	0.6562	33
06/19/1991	10:05:59	0.6562	33
06/19/1991	10:05:59	0.6563	33
06/19/1991	10:05:59	0.6562	33
06/19/1991	10:06:59	0.6563	33
06/19/1991	10:06:59	0.6564	33
06/19/1991	10:06:59	0.6565	33
06/19/1991	10:06:59	0.6564	33
06/19/1991	10:08:00	0.6565	33
06/19/1991	10:08:00	0.6563	33
06/19/1991	10:08:00	0.6566	33
06/19/1991	10:08:00	0.6567	33
06/19/1991	10:08:00	0.6566	33
06/19/1991	10:08:00	0.6565	33
06/19/1991	10:08:00	0.6564	33
06/19/1991	10:08:00	0.6565	33
06/19/1991	10:08:00	0.6566	33
06/19/1991	10:09:00	0.6567	33
06/19/1991	10:09:00	0.6566	33
06/19/1991	10:09:00	0.6567	33
06/19/1991	10:09:00	0.6568	33
06/19/1991	10:09:00	0.6567	33
06/19/1991	10:09:00	0.6568	33
06/19/1991	10:09:00	0.6567	33
06/19/1991	10:09:00	0.6566	33
06/19/1991	10:09:59	0.6567	33
06/19/1991	10:09:59	0.6566	33
06/19/1991	10:09:59	0.6564	33
06/19/1991	10:09:59	0.6565	33
06/19/1991	10:09:59	0.6568	33
06/19/1991	10:09:59	0.6567	33
06/19/1991	10:09:59	0.6566	33
06/19/1991	10:09:59	0.6567	33
06/19/1991	10:11:00	0.6566	33
06/19/1991	10:11:00	0.6567	33
06/19/1991	10:11:00	0.6568	33
06/19/1991	10:11:00	0.6567	33
06/19/1991	10:11:00	0.6568	33
06/19/1991	10:11:00	0.6569	33
06/19/1991	10:11:00	0.657	33
06/19/1991	10:12:00	0.6571	33
06/19/1991	10:12:00	0.657	33
06/19/1991	10:12:00	0.6569	33
06/19/1991	10:12:00	0.657	33
06/19/1991	10:12:00	0.6569	33
06/19/1991	10:12:00	0.657	33
06/19/1991	10:12:00	0.6569	33
06/19/1991	10:12:00	0.657	33
06/19/1991	10:12:00	0.6569	33
06/19/1991	10:12:00	0.6568	33
06/19/1991	10:12:00	0.6567	33
06/19/1991	10:12:00	0.6566	33
06/19/1991	10:12:59	0.6567	33
06/19/1991	10:12:59	0.6568	33
06/19/1991	10:12:59	0.6569	33
06/19/1991	10:12:59	0.657	33
06/19/1991	10:12:59	0.6571	33
06/19/1991	10:12:59	0.6572	33
06/19/1991	10:12:59	0.6573	33
06/19/1991	10:12:59	0.6572	33
06/19/1991	10:12:59	0.6573	33
06/19/1991	10:12:59	0.6574	33
06/19/1991	10:14:00	0.6573	33
06/19/1991	10:14:00	0.6572	33
06/19/1991	10:14:00	0.6573	33
06/19/1991	10:14:00	0.6572	33
06/19/1991	10:14:00	0.6571	33
06/19/1991	10:14:00	0.6572	33
06/19/1991	10:15:00	0.6571	33
06/19/1991	10:15:00	0.657	33
06/19/1991	10:15:00	0.6571	33
06/19/1991	10:15:00	0.6572	33
06/19/1991	10:15:00	0.6571	33
06/19/1991	10:15:00	0.6569	33
06/19/1991	10:15:00	0.657	33
06/19/1991	10:15:00	0.657	33
06/19/1991	10:15:00	0.6569	33
06/19/1991	10:15:00	0.657	33
06/19/1991	10:15:00	0.6569	33
06/19/1991	10:15:00	0.6568	33
06/19/1991	10:15:59	0.6569	33
06/19/1991	10:15:59	0.657	33
06/19/1991	10:15:59	0.6569	33
06/19/1991	10:15:59	0.6568	33
06/19/1991	10:15:59	0.6569	33
06/19/1991	10:15:59	0.6568	33
06/19/1991	10:15:59	0.6569	33
06/19/1991	10:15:59	0.657	33
06/19/1991	10:15:59	0.6571	33
06/19/1991	10:15:59	0.657	33
06/19/1991	10:17:00	0.6571	33
06/19/1991	10:17:00	0.6572	33
06/19/1991	10:17:00	0.6571	33
06/19/1991	10:17:00	0.657	33
06/19/1991	10:17:00	0.6571	33
06/19/1991	10:17:00	0.6572	33
06/19/1991	10:17:00	0.6571	33
06/19/1991	10:17:00	0.6572	33
06/19/1991	10:17:00	0.6571	33
06/19/1991	10:18:00	0.6572	33
06/19/1991	10:18:00	0.6571	33
06/19/1991	10:18:00	0.657	33
06/19/1991	10:18:00	0.6569	33
06/19/1991	10:18:00	0.6568	33
06/19/1991	10:18:00	0.6569	33
06/19/1991	10:18:00	0.657	33
06/19/1991	10:18:00	0.6569	33
06/19/1991	10:18:59	0.6568	33
06/19/1991	10:18:59	0.6569	33
06/19/1991	10:18:59	0.6568	33
06/19/1991	10:18:59	0.657	33
06/19/1991	10:18:59	0.6569	33
06/19/1991	10:18:59	0.6568	33
06/19/1991	10:18:59	0.6569	33
06/19/1991	10:19:59	0.657	33
06/19/1991	10:21:00	0.6568	33
06/19/1991	10:21:00	0.6567	33
06/19/1991	10:21:00	0.6566	33
06/19/1991	10:21:00	0.6565	33
06/19/1991	10:21:00	0.6564	33
06/19/1991	10:21:00	0.6566	33
06/19/1991	10:21:00	0.6567	33
06/19/1991	10:21:59	0.6566	33
06/19/1991	10:21:59	0.6565	33
06/19/1991	10:21:59	0.6566	33
06/19/1991	10:21:59	0.6565	33
06/19/1991	10:21:59	0.6566	33
06/19/1991	10:22:59	0.6565	33
06/19/1991	10:22:59	0.6566	33
06/19/1991	10:22:59	0.6567	33
06/19/1991	10:22:59	0.6568	33
06/19/1991	10:22:59	0.6567	33
06/19/1991	10:24:00	0.6568	33
06/19/1991	10:24:00	0.6567	33
06/19/1991	10:24:00	0.6566	33
06/19/1991	10:25:00	0.6568	33
06/19/1991	10:25:00	0.6567	33
06/19/1991	10:25:00	0.6568	33
06/19/1991	10:25:00	0.6567	33
06/19/1991	10:25:00	0.6568	33
06/19/1991	10:25:00	0.6567	33
06/19/1991	10:25:00	0.6568	33
06/19/1991	10:25:59	0.6567	33
06/19/1991	10:25:59	0.6566	33
06/19/1991	10:25:59	0.6568	33
06/19/1991	10:25:59	0.6569	33
06/19/1991	10:25:59	0.6567	33
06/19/1991	10:27:00	0.6568	33
06/19/1991	10:27:00	0.6567	33
06/19/1991	10:28:00	0.6568	33
06/19/1991	10:28:00	0.6569	33
06/19/1991	10:28:00	0.6568	33
06/19/1991	10:28:00	0.6567	33
06/19/1991	10:28:59	0.6566	33
06/19/1991	10:30:00	0.6567	33
06/19/1991	10:30:00	0.6568	33
06/19/1991	10:31:00	0.6569	33
06/19/1991	10:31:00	0.657	33
06/19/1991	10:31:00	0.6568	33
06/19/1991	10:33:00	0.657	33
06/19/1991	10:33:00	0.6569	33
06/19/1991	10:33:00	0.6568	33
06/19/1991	10:33:00	0.657	33
06/19/1991	10:33:00	0.6571	33
06/19/1991	10:33:00	0.6572	33
06/19/1991	10:34:00	0.657	33
06/19/1991	10:34:00	0.6572	33
06/19/1991	10:34:00	0.6571	33
06/19/1991	10:34:59	0.657	33
06/19/1991	10:34:59	0.6569	33
06/19/1991	10:34:59	0.657	33
06/19/1991	10:34:59	0.6571	33
06/19/1991	10:34:59	0.6572	33
06/19/1991	10:34:59	0.6573	33
06/19/1991	10:34:59	0.6574	33
06/19/1991	10:34:59	0.6573	33
06/19/1991	10:35:59	0.6572	33
06/19/1991	10:35:59	0.6571	33
06/19/1991	10:37:00	0.657	33
06/19/1991	10:37:00	0.6569	33
06/19/1991	10:37:00	0.657	33
06/19/1991	10:37:00	0.6569	33
06/19/1991	10:37:00	0.657	33
06/19/1991	10:37:00	0.6569	33
06/19/1991	10:37:00	0.6568	33
06/19/1991	10:38:00	0.6567	33
06/19/1991	10:38:00	0.6568	33
06/19/1991	10:38:00	0.657	33
06/19/1991	10:38:00	0.6571	33
06/19/1991	10:38:59	0.6572	33
06/19/1991	10:38:59	0.6573	33
06/19/1991	10:38:59	0.6574	33
06/19/1991	10:38:59	0.6575	33
06/19/1991	10:38:59	0.6574	33
06/19/1991	10:38:59	0.6575	33
06/19/1991	10:38:59	0.6576	33
06/19/1991	10:38:59	0.6577	33
06/19/1991	10:38:59	0.6578	33
06/19/1991	10:40:00	0.6577	33
06/19/1991	10:40:00	0.6576	33
06/19/1991	10:40:00	0.6575	33
06/19/1991	10:40:00	0.6576	33
06/19/1991	10:40:00	0.6575	33
06/19/1991	10:40:00	0.6576	33
06/19/1991	10:40:00	0.6575	33
06/19/1991	10:41:00	0.6574	33
06/19/1991	10:41:00	0.6575	33
06/19/1991	10:41:00	0.6574	33
06/19/1991	10:41:59	0.6575	33
06/19/1991	10:41:59	0.6574	33
06/19/1991	10:41:59	0.6573	33
06/19/1991	10:41:59	0.6572	33
06/19/1991	10:41:59	0.6571	33
06/19/1991	10:44:00	0.6572	33
06/19/1991	10:44:00	0.6573	33
06/19/1991	10:44:00	0.6572	33
06/19/1991	10:44:00	0.6573	33
06/19/1991	10:44:00	0.6574	33
06/19/1991	10:44:00	0.6573	33
06/19/1991	10:44:00	0.6574	33
06/19/1991	10:44:59	0.6575	33
06/19/1991	10:44:59	0.6573	33
06/19/1991	10:46:00	0.6574	33
06/19/1991	10:47:00	0.6575	33
06/19/1991	10:47:00	0.6574	33
06/19/1991	10:47:00	0.6573	33
06/19/1991	10:47:59	0.6573	33
06/19/1991	10:47:59	0.6572	33
06/19/1991	10:47:59	0.6571	33
06/19/1991	10:47:59	0.6572	33
06/19/1991	10:49:00	0.6573	33
06/19/1991	10:49:00	0.6574	33
06/19/1991	10:49:00	0.6573	33
06/19/1991	10:49:00	0.6574	33
06/19/1991	10:49:00	0.6572	33
06/19/1991	10:50:00	0.6573	33
06/19/1991	10:50:00	0.6572	33
06/19/1991	10:50:00	0.6571	33
06/19/1991	10:50:00	0.657	33
06/19/1991	10:50:59	0.6571	33
06/19/1991	10:50:59	0.657	33
06/19/1991	10:50:59	0.6571	33
06/19/1991	10:50:59	0.6572	33
06/19/1991	10:50:59	0.6571	33
06/19/1991	10:51:59	0.6572	33
06/19/1991	10:51:59	0.6574	33
06/19/1991	10:51:59	0.6573	33
06/19/1991	10:53:00	0.6574	33
06/19/1991	10:53:00	0.6573	33
06/19/1991	10:53:00	0.6574	33
06/19/1991	10:54:00	0.6575	33
06/19/1991	10:54:59	0.6574	33
06/19/1991	10:54:59	0.6575	33
06/19/1991	10:54:59	0.6574	33
06/19/1991	10:54:59	0.6573	33
06/19/1991	10:56:00	0.6574	33
06/19/1991	10:56:00	0.6575	33
06/19/1991	10:56:00	0.6576	33
06/19/1991	10:56:00	0.6577	33
06/19/1991	10:56:00	0.6578	33
06/19/1991	10:56:00	0.6577	33
06/19/1991	10:56:00	0.6578	33
06/19/1991	10:56:00	0.658	33
06/19/1991	10:56:00	0.6579	33
06/19/1991	10:56:00	0.6578	33
06/19/1991	10:57:00	0.6579	33
06/19/1991	10:57:00	0.658	33
06/19/1991	10:57:00	0.6581	33
06/19/1991	10:57:00	0.6582	33
06/19/1991	10:57:00	0.6583	33
06/19/1991	10:57:00	0.6584	33
06/19/1991	10:57:00	0.6583	33
06/19/1991	10:57:00	0.6582	33
06/19/1991	10:57:00	0.6581	33
06/19/1991	10:57:00	0.6582	33
06/19/1991	10:57:00	0.6583	33
06/19/1991	10:57:00	0.6584	33
06/19/1991	10:57:00	0.6581	33
06/19/1991	10:57:59	0.6582	33
06/19/1991	10:57:59	0.6581	33
06/19/1991	10:57:59	0.6584	33
06/19/1991	10:57:59	0.6582	33
06/19/1991	10:57:59	0.658	33
06/19/1991	10:57:59	0.6581	33
06/19/1991	10:57:59	0.6582	33
06/19/1991	10:57:59	0.658	33
06/19/1991	10:57:59	0.6579	33
06/19/1991	10:59:00	0.658	33
06/19/1991	10:59:00	0.6579	33
06/19/1991	10:59:00	0.658	33
06/19/1991	10:59:00	0.6579	33
06/19/1991	10:59:00	0.658	33
06/19/1991	10:59:00	0.6579	33
06/19/1991	10:59:00	0.658	33
06/19/1991	10:59:00	0.6581	33
06/19/1991	10:59:00	0.6582	33
06/19/1991	11:00:00	0.6583	33
06/19/1991	11:00:00	0.6584	33
06/19/1991	11:00:00	0.6583	33
06/19/1991	11:00:00	0.6584	33
06/19/1991	11:00:00	0.6583	33
06/19/1991	11:00:00	0.6584	33
06/19/1991	11:00:00	0.6583	33
06/19/1991	11:00:00	0.6582	33
06/19/1991	11:00:59	0.6583	33
06/19/1991	11:00:59	0.6582	33
06/19/1991	11:00:59	0.6583	33
06/19/1991	11:00:59	0.6584	33
06/19/1991	11:02:00	0.6585	33
06/19/1991	11:02:00	0.6586	33
06/19/1991	11:02:00	0.6587	33
06/19/1991	11:02:00	0.6586	33
06/19/1991	11:02:00	0.6587	33
06/19/1991	11:03:00	0.6586	33
06/19/1991	11:03:00	0.6587	33
06/19/1991	11:03:00	0.6588	33
06/19/1991	11:03:00	0.6587	33
06/19/1991	11:03:00	0.6588	33
06/19/1991	11:03:00	0.6589	33
06/19/1991	11:03:00	0.6587	33
06/19/1991	11:03:59	0.6586	33
06/19/1991	11:03:59	0.6585	33
06/19/1991	11:03:59	0.6586	33
06/19/1991	11:03:59	0.6587	33
06/19/1991	11:03:59	0.6588	33
06/19/1991	11:03:59	0.6587	33
06/19/1991	11:03:59	0.6586	33
06/19/1991	11:04:59	0.6587	33
06/19/1991	11:04:59	0.6588	33
06/19/1991	11:04:59	0.6587	33
06/19/1991	11:04:59	0.6588	33
06/19/1991	11:06:00	0.6589	33
06/19/1991	11:06:59	0.659	33
06/19/1991	11:06:59	0.6589	33
06/19/1991	11:06:59	0.6588	33
06/19/1991	11:06:59	0.6589	33
06/19/1991	11:06:59	0.6591	33
06/19/1991	11:06:59	0.6592	33
06/19/1991	11:06:59	0.6593	33
06/19/1991	11:06:59	0.6594	33
06/19/1991	11:06:59	0.6593	33
06/19/1991	11:06:59	0.6592	33
06/19/1991	11:06:59	0.6591	33
06/19/1991	11:06:59	0.6595	33
06/19/1991	11:06:59	0.6592	33
06/19/1991	11:06:59	0.6591	33
06/19/1991	11:06:59	0.659	33
06/19/1991	11:06:59	0.6591	33
06/19/1991	11:06:59	0.6592	33
06/19/1991	11:06:59	0.6593	33
06/19/1991	11:06:59	0.6592	33
06/19/1991	11:06:59	0.6593	33
06/19/1991	11:07:59	0.6594	33
06/19/1991	11:07:59	0.6595	33
06/19/1991	11:07:59	0.6596	33
06/19/1991	11:07:59	0.6596	33
06/19/1991	11:07:59	0.6595	33
06/19/1991	11:07:59	0.6594	33
06/19/1991	11:07:59	0.6593	33
06/19/1991	11:07:59	0.6594	33
06/19/1991	11:07:59	0.6593	33
06/19/1991	11:09:00	0.6594	33
06/19/1991	11:09:00	0.6593	33
06/19/1991	11:09:00	0.6594	33
06/19/1991	11:09:00	0.6593	33
06/19/1991	11:09:00	0.6592	33
06/19/1991	11:09:00	0.659	33
06/19/1991	11:09:00	0.6591	33
06/19/1991	11:09:00	0.6593	33
06/19/1991	11:09:00	0.6591	33
06/19/1991	11:09:00	0.6592	33
06/19/1991	11:10:00	0.6593	33
06/19/1991	11:10:00	0.6592	33
06/19/1991	11:10:00	0.6593	33
06/19/1991	11:10:00	0.6591	33
06/19/1991	11:10:00	0.659	33
06/19/1991	11:10:00	0.6591	33
06/19/1991	11:10:59	0.6592	33
06/19/1991	11:10:59	0.6593	33
06/19/1991	11:10:59	0.6591	33
06/19/1991	11:10:59	0.6592	33
06/19/1991	11:10:59	0.6593	33
06/19/1991	11:10:59	0.6592	33
06/19/1991	11:10:59	0.6593	33
06/19/1991	11:10:59	0.6594	33
06/19/1991	11:12:00	0.6592	33
06/19/1991	11:12:00	0.6594	33
06/19/1991	11:12:00	0.6593	33
06/19/1991	11:12:00	0.6592	33
06/19/1991	11:12:00	0.6593	33
06/19/1991	11:12:00	0.6594	33
06/19/1991	11:13:00	0.6593	33
06/19/1991	11:13:00	0.6594	33
06/19/1991	11:13:00	0.6593	33
06/19/1991	11:13:00	0.6592	33
06/19/1991	11:13:00	0.6591	33
06/19/1991	11:13:00	0.6592	33
06/19/1991	11:13:59	0.6591	33
06/19/1991	11:13:59	0.659	33
06/19/1991	11:13:59	0.6591	33
06/19/1991	11:13:59	0.659	33
06/19/1991	11:13:59	0.6589	33
06/19/1991	11:13:59	0.6588	33
06/19/1991	11:13:59	0.6589	33
06/19/1991	11:13:59	0.6588	33
06/19/1991	11:15:00	0.659	33
06/19/1991	11:15:00	0.6589	33
06/19/1991	11:15:00	0.659	33
06/19/1991	11:15:00	0.6591	33
06/19/1991	11:15:00	0.659	33
06/19/1991	11:15:00	0.6591	33
06/19/1991	11:15:00	0.6592	33
06/19/1991	11:15:00	0.6591	33
06/19/1991	11:15:00	0.659	33
06/19/1991	11:15:00	0.6591	33
06/19/1991	11:15:00	0.6592	33
06/19/1991	11:16:00	0.6594	33
06/19/1991	11:16:00	0.6595	33
06/19/1991	11:16:00	0.6593	33
06/19/1991	11:16:59	0.6593	33
06/19/1991	11:16:59	0.6592	33
06/19/1991	11:16:59	0.6593	33
06/19/1991	11:16:59	0.6594	33
06/19/1991	11:16:59	0.6593	33
06/19/1991	11:16:59	0.6592	33
06/19/1991	11:16:59	0.6593	33
06/19/1991	11:16:59	0.6594	33
06/19/1991	11:18:00	0.6595	33
06/19/1991	11:18:00	0.6596	33
06/19/1991	11:18:00	0.6597	33
06/19/1991	11:18:00	0.6596	33
06/19/1991	11:18:00	0.6595	33
06/19/1991	11:18:00	0.6594	33
06/19/1991	11:18:00	0.6593	33
06/19/1991	11:19:00	0.6594	33
06/19/1991	11:19:00	0.6595	33
06/19/1991	11:19:00	0.6594	33
06/19/1991	11:19:00	0.6593	33
06/19/1991	11:19:00	0.6594	33
06/19/1991	11:19:00	0.6595	33
06/19/1991	11:19:00	0.6596	33
06/19/1991	11:19:00	0.6595	33
06/19/1991	11:19:00	0.6596	33
06/19/1991	11:19:59	0.6595	33
06/19/1991	11:19:59	0.6594	33
06/19/1991	11:19:59	0.6595	33
06/19/1991	11:19:59	0.6596	33
06/19/1991	11:19:59	0.6597	33
06/19/1991	11:19:59	0.6596	33
06/19/1991	11:19:59	0.6595	33
06/19/1991	11:20:59	0.6594	33
06/19/1991	11:20:59	0.6593	33
06/19/1991	11:22:00	0.6594	33
06/19/1991	11:22:00	0.6595	33
06/19/1991	11:22:00	0.6597	33
06/19/1991	11:22:00	0.6596	33
06/19/1991	11:22:00	0.6595	33
06/19/1991	11:23:00	0.6597	33
06/19/1991	11:23:00	0.6595	33
06/19/1991	11:23:00	0.6594	33
06/19/1991	11:23:00	0.6595	33
06/19/1991	11:23:00	0.6594	33
06/19/1991	11:23:59	0.6593	33
06/19/1991	11:23:59	0.6592	33
06/19/1991	11:23:59	0.6593	33
06/19/1991	11:23:59	0.6592	33
06/19/1991	11:25:00	0.6593	33
06/19/1991	11:26:00	0.6592	33
06/19/1991	11:26:00	0.6592	33
06/19/1991	11:26:59	0.6593	33
06/19/1991	11:26:59	0.6592	33
06/19/1991	11:26:59	0.6593	33
06/19/1991	11:26:59	0.6592	33
06/19/1991	11:26:59	0.659	33
06/19/1991	11:26:59	0.6588	33
06/19/1991	11:26:59	0.6589	33
06/19/1991	11:26:59	0.6591	33
06/19/1991	11:28:00	0.659	33
06/19/1991	11:28:00	0.6591	33
06/19/1991	11:28:00	0.659	33
06/19/1991	11:28:00	0.6589	33
06/19/1991	11:28:00	0.659	33
06/19/1991	11:28:00	0.6589	33
06/19/1991	11:28:00	0.6588	33
06/19/1991	11:28:00	0.6589	33
06/19/1991	11:29:00	0.6588	33
06/19/1991	11:29:59	0.6587	33
06/19/1991	11:29:59	0.6589	33
06/19/1991	11:29:59	0.6587	33
06/19/1991	11:29:59	0.6588	33
06/19/1991	11:29:59	0.659	33
06/19/1991	11:29:59	0.6589	33
06/19/1991	11:32:00	0.6588	33
06/19/1991	11:32:00	0.6586	33
06/19/1991	11:32:00	0.6587	33
06/19/1991	11:32:59	0.6587	33
06/19/1991	11:32:59	0.6586	33
06/19/1991	11:32:59	0.6587	33
06/19/1991	11:34:00	0.6586	33
06/19/1991	11:34:00	0.6585	33
06/19/1991	11:34:00	0.6586	33
06/19/1991	11:34:00	0.6585	33
06/19/1991	11:34:00	0.6586	33
06/19/1991	11:35:00	0.6585	33
06/19/1991	11:35:00	0.6586	33
06/19/1991	11:35:59	0.6587	33
06/19/1991	11:35:59	0.6587	33
06/19/1991	11:36:59	0.6586	33
06/19/1991	11:36:59	0.6587	33
06/19/1991	11:36:59	0.6588	33
06/19/1991	11:36:59	0.659	33
06/19/1991	11:36:59	0.6589	33
06/19/1991	11:38:00	0.6588	33
06/19/1991	11:39:00	0.659	33
06/19/1991	11:39:00	0.6591	33
06/19/1991	11:39:00	0.6592	33
06/19/1991	11:39:00	0.6591	33
06/19/1991	11:39:00	0.6592	33
06/19/1991	11:39:00	0.6589	33
06/19/1991	11:39:00	0.6589	33
06/19/1991	11:39:00	0.6593	33
06/19/1991	11:39:00	0.6592	33
06/19/1991	11:39:00	0.6591	33
06/19/1991	11:39:00	0.6593	33
06/19/1991	11:39:00	0.6592	33
06/19/1991	11:39:00	0.6591	33
06/19/1991	11:39:59	0.6593	33
06/19/1991	11:39:59	0.6592	33
06/19/1991	11:39:59	0.6593	33
06/19/1991	11:41:00	0.6594	33
06/19/1991	11:41:00	0.6593	33
06/19/1991	11:41:00	0.6594	33
06/19/1991	11:41:00	0.6593	33
06/19/1991	11:42:00	0.6592	33
06/19/1991	11:42:00	0.6593	33
06/19/1991	11:42:00	0.6592	33
06/19/1991	11:42:00	0.6593	33
06/19/1991	11:42:00	0.6592	33
06/19/1991	11:42:00	0.6593	33
06/19/1991	11:42:59	0.6591	33
06/19/1991	11:42:59	0.6592	33
06/19/1991	11:42:59	0.6591	33
06/19/1991	11:42:59	0.6592	33
06/19/1991	11:42:59	0.659	33
06/19/1991	11:42:59	0.6591	33
06/19/1991	11:42:59	0.659	33
06/19/1991	11:44:00	0.6589	33
06/19/1991	11:44:00	0.6588	33
06/19/1991	11:44:00	0.659	33
06/19/1991	11:44:00	0.6589	33
06/19/1991	11:44:00	0.659	33
06/19/1991	11:44:00	0.6589	33
06/19/1991	11:44:00	0.659	33
06/19/1991	11:45:00	0.6591	33
06/19/1991	11:45:00	0.659	33
06/19/1991	11:45:00	0.6591	33
06/19/1991	11:45:00	0.659	33
06/19/1991	11:45:59	0.6589	33
06/19/1991	11:45:59	0.659	33
06/19/1991	11:45:59	0.6589	33
06/19/1991	11:48:00	0.6588	33
06/19/1991	11:48:00	0.6587	33
06/19/1991	11:48:59	0.6588	33
06/19/1991	11:48:59	0.6589	33
06/19/1991	11:48:59	0.6588	33
06/19/1991	11:48:59	0.6586	33
06/19/1991	11:48:59	0.6588	33
06/19/1991	11:48:59	0.6586	33
06/19/1991	11:48:59	0.6587	33
06/19/1991	11:48:59	0.6588	33
06/19/1991	11:52:59	0.6589	33
06/19/1991	11:54:00	0.659	33
06/19/1991	11:55:00	0.6591	33
06/19/1991	11:55:00	0.6592	33
06/19/1991	11:55:00	0.6591	33
06/19/1991	11:55:59	0.6593	33
06/19/1991	11:55:59	0.6592	33
06/19/1991	11:55:59	0.6592	33
06/19/1991	11:55:59	0.6592	33
06/19/1991	11:57:00	0.6591	33
06/19/1991	11:58:00	0.659	33
06/19/1991	11:58:00	0.6591	33
06/19/1991	11:58:59	0.6591	33
06/19/1991	11:58:59	0.659	33
06/19/1991	11:58:59	0.6589	33
06/19/1991	11:58:59	0.6588	33
06/19/1991	12:01:00	0.6589	33
06/19/1991	12:01:00	0.659	33
06/19/1991	12:01:59	0.6591	33
06/19/1991	12:03:00	0.659	33
06/19/1991	12:03:00	0.6589	33
06/19/1991	12:03:00	0.659	33
06/19/1991	12:03:00	0.6589	33
06/19/1991	12:03:00	0.6591	33
06/19/1991	12:03:00	0.6592	33
06/19/1991	12:03:00	0.6591	33
06/19/1991	12:03:00	0.6592	33
06/19/1991	12:04:00	0.659	33
06/19/1991	12:04:00	0.6588	33
06/19/1991	12:04:00	0.659	33
06/19/1991	12:05:59	0.6589	33
06/19/1991	12:05:59	0.6588	33
06/19/1991	12:07:00	0.659	33
06/19/1991	12:08:00	0.6588	33
06/19/1991	12:08:00	0.6589	33
06/19/1991	12:08:00	0.6589	33
06/19/1991	12:08:00	0.6585	33
06/19/1991	12:08:59	0.6586	33
06/19/1991	12:08:59	0.6587	33
06/19/1991	12:08:59	0.6586	33
06/19/1991	12:08:59	0.6587	33
06/19/1991	12:10:00	0.6586	33
06/19/1991	12:10:00	0.6585	33
06/19/1991	12:11:00	0.6587	33
06/19/1991	12:11:00	0.6586	33
06/19/1991	12:11:59	0.6587	33
06/19/1991	12:11:59	0.6588	33
06/19/1991	12:13:00	0.6587	33
06/19/1991	12:13:00	0.659	33
06/19/1991	12:13:00	0.6589	33
06/19/1991	12:13:00	0.6588	33
06/19/1991	12:13:00	0.6589	33
06/19/1991	12:14:00	0.659	33
06/19/1991	12:14:00	0.6588	33
06/19/1991	12:14:59	0.6586	33
06/19/1991	12:16:00	0.6585	33
06/19/1991	12:17:00	0.6584	33
06/19/1991	12:17:00	0.6585	33
06/19/1991	12:17:59	0.6586	33
06/19/1991	12:17:59	0.6587	33
06/19/1991	12:19:00	0.6588	33
06/19/1991	12:20:00	0.6587	33
06/19/1991	12:20:00	0.6588	33
06/19/1991	12:20:00	0.6587	33
06/19/1991	12:20:00	0.6588	33
06/19/1991	12:20:59	0.6587	33
06/19/1991	12:20:59	0.6586	33
06/19/1991	12:24:00	0.6585	33
06/19/1991	12:24:00	0.6586	33
06/19/1991	12:24:00	0.6585	33
06/19/1991	12:24:59	0.6586	33
06/19/1991	12:24:59	0.6587	33
06/19/1991	12:26:00	0.6588	33
06/19/1991	12:27:00	0.6587	33
06/19/1991	12:27:00	0.6588	33
06/19/1991	12:27:00	0.6589	33
06/19/1991	12:27:59	0.6589	33
06/19/1991	12:27:59	0.6588	33
06/19/1991	12:29:00	0.6589	33
06/19/1991	12:29:00	0.6588	33
06/19/1991	12:29:00	0.6587	33
06/19/1991	12:30:00	0.6586	33
06/19/1991	12:30:59	0.659	33
06/19/1991	12:33:00	0.6589	33
06/19/1991	12:34:59	0.6588	33
06/19/1991	12:40:00	0.6589	33
06/19/1991	12:40:59	0.6588	33
06/19/1991	12:43:59	0.6589	33
06/19/1991	12:45:00	0.6588	33
06/19/1991	12:45:00	0.6589	33
06/19/1991	12:45:00	0.6588	33
06/19/1991	12:45:00	0.6589	33
06/19/1991	12:45:00	0.659	33
06/19/1991	12:45:00	0.6588	33
06/19/1991	12:45:00	0.6589	33
06/19/1991	12:45:00	0.659	33
06/19/1991	12:45:00	0.6588	33
06/19/1991	12:46:00	0.659	33
06/19/1991	12:48:00	0.6588	33
06/19/1991	12:49:00	0.659	33
06/19/1991	12:49:00	0.6588	33
06/19/1991	12:49:00	0.6588	33
06/19/1991	12:49:59	0.6587	33
06/19/1991	12:49:59	0.6588	33
06/19/1991	12:49:59	0.6587	33
06/19/1991	12:49:59	0.6588	33
06/19/1991	12:49:59	0.6589	33
06/19/1991	12:50:59	0.659	33
06/19/1991	12:50:59	0.6587	33
06/19/1991	12:52:00	0.6588	33
06/19/1991	12:53:00	0.6589	33
06/19/1991	12:53:59	0.6588	33
06/19/1991	12:53:59	0.6589	33
06/19/1991	12:56:00	0.6588	33
06/19/1991	12:56:59	0.659	33
06/19/1991	12:56:59	0.6589	33
06/19/1991	12:56:59	0.659	33
06/19/1991	12:56:59	0.6589	33
06/19/1991	12:56:59	0.6588	33
06/19/1991	12:59:00	0.6587	33
06/19/1991	12:59:00	0.6588	33
06/19/1991	12:59:59	0.6589	33
06/19/1991	13:01:00	0.6588	33
06/19/1991	13:01:00	0.6589	33
06/19/1991	13:02:00	0.659	33
06/19/1991	13:02:00	0.6591	33
06/19/1991	13:02:00	0.659	33
06/19/1991	13:02:59	0.6591	33
06/19/1991	13:02:59	0.659	33
06/19/1991	13:04:00	0.6591	33
06/19/1991	13:05:00	0.659	33
06/19/1991	13:05:00	0.6589	33
06/19/1991	13:05:00	0.659	33
06/19/1991	13:05:00	0.6589	33
06/19/1991	13:05:59	0.659	33
06/19/1991	13:05:59	0.6591	33
06/19/1991	13:05:59	0.6589	33
06/19/1991	13:05:59	0.6591	33
06/19/1991	13:05:59	0.6589	33
06/19/1991	13:05:59	0.6588	33
06/19/1991	13:05:59	0.6589	33
06/19/1991	13:05:59	0.659	33
06/19/1991	13:05:59	0.6589	33
06/19/1991	13:05:59	0.659	33
06/19/1991	13:06:59	0.6588	33
06/19/1991	13:06:59	0.6587	33
06/19/1991	13:06:59	0.6586	33
06/19/1991	13:06:59	0.6588	33
06/19/1991	13:06:59	0.6587	33
06/19/1991	13:06:59	0.6587	33
06/19/1991	13:06:59	0.6591	33
06/19/1991	13:06:59	0.6591	33
06/19/1991	13:09:00	0.6589	33
06/19/1991	13:09:00	0.659	33
06/19/1991	13:09:00	0.6589	33
06/19/1991	13:09:00	0.659	33
06/19/1991	13:09:00	0.6589	33
06/19/1991	13:09:00	0.6588	33
06/19/1991	13:09:00	0.6589	33
06/19/1991	13:09:00	0.6588	33
06/19/1991	13:09:59	0.6587	33
06/19/1991	13:09:59	0.6588	33
06/19/1991	13:09:59	0.6587	33
06/19/1991	13:11:00	0.6589	33
06/19/1991	13:15:00	0.659	33
06/19/1991	13:15:00	0.6591	33
06/19/1991	13:15:59	0.659	33
06/19/1991	13:15:59	0.6591	33
06/19/1991	13:15:59	0.659	33
06/19/1991	13:15:59	0.6591	33
06/19/1991	13:15:59	0.659	33
06/19/1991	13:17:00	0.6591	33
06/19/1991	13:17:00	0.659	33
06/19/1991	13:18:00	0.6591	33
06/19/1991	13:18:59	0.659	33
06/19/1991	13:18:59	0.6591	33
06/19/1991	13:18:59	0.659	33
06/19/1991	13:18:59	0.6591	33
06/19/1991	13:18:59	0.659	33
06/19/1991	13:19:59	0.6591	33
06/19/1991	13:19:59	0.6592	33
06/19/1991	13:19:59	0.6591	33
06/19/1991	13:19:59	0.659	33
06/19/1991	13:19:59	0.6589	33
06/19/1991	13:19:59	0.6591	33
06/19/1991	13:19:59	0.659	33
06/19/1991	13:19:59	0.6589	33
06/19/1991	13:19:59	0.659	33
06/19/1991	13:19:59	0.6591	33
06/19/1991	13:19:59	0.659	33
06/19/1991	13:19:59	0.6591	33
06/19/1991	13:19:59	0.659	33
06/19/1991	13:21:00	0.6591	33
06/19/1991	13:21:00	0.6592	33
06/19/1991	13:21:00	0.6593	33
06/19/1991	13:21:00	0.6592	33
06/19/1991	13:21:00	0.6593	33
06/19/1991	13:21:00	0.6592	33
06/19/1991	13:21:00	0.6591	33
06/19/1991	13:21:59	0.659	33
06/19/1991	13:21:59	0.6591	33
06/19/1991	13:22:59	0.6592	33
06/19/1991	13:22:59	0.6591	33
06/19/1991	13:22:59	0.659	33
06/19/1991	13:24:00	0.6591	33
06/19/1991	13:24:00	0.6592	33
06/19/1991	13:24:00	0.6591	33
06/19/1991	13:25:59	0.6592	33
06/19/1991	13:27:00	0.6591	33
06/19/1991	13:27:00	0.6592	33
06/19/1991	13:27:00	0.6591	33
06/19/1991	13:28:00	0.6592	33
06/19/1991	13:30:00	0.6593	33
06/19/1991	13:31:00	0.6592	33
06/19/1991	13:31:00	0.6593	33
06/19/1991	13:31:00	0.6594	33
06/19/1991	13:31:00	0.6592	33
06/19/1991	13:31:00	0.6593	33
06/19/1991	13:31:00	0.6594	33
06/19/1991	13:33:00	0.6596	33
06/19/1991	13:33:00	0.6595	33
06/19/1991	13:33:00	0.6594	33
06/19/1991	13:33:00	0.6595	33
06/19/1991	13:33:00	0.6596	33
06/19/1991	13:33:00	0.6595	33
06/19/1991	13:33:00	0.6594	33
06/19/1991	13:33:00	0.6595	33
06/19/1991	13:33:00	0.6596	33
06/19/1991	13:33:00	0.6595	33
06/19/1991	13:33:00	0.6594	33
06/19/1991	13:33:00	0.6595	33
06/19/1991	13:33:00	0.6596	33
06/19/1991	13:33:00	0.6594	33
06/19/1991	13:33:00	0.6595	33
06/19/1991	13:33:00	0.6596	33
06/19/1991	13:34:00	0.6597	33
06/19/1991	13:34:00	0.6596	33
06/19/1991	13:34:00	0.6597	33
06/19/1991	13:34:00	0.6596	33
06/19/1991	13:34:00	0.6597	33
06/19/1991	13:34:00	0.6595	33
06/19/1991	13:34:00	0.6594	33
06/19/1991	13:34:00	0.6596	33
06/19/1991	13:34:59	0.6595	33
06/19/1991	13:35:59	0.6594	33
06/19/1991	13:35:59	0.6595	33
06/19/1991	13:37:00	0.6594	33
06/19/1991	13:37:00	0.6596	33
06/19/1991	13:38:00	0.6595	33
06/19/1991	13:38:00	0.6594	33
06/19/1991	13:38:00	0.6593	33
06/19/1991	13:38:59	0.6595	33
06/19/1991	13:38:59	0.6594	33
06/19/1991	13:38:59	0.6595	33
06/19/1991	13:40:00	0.6594	33
06/19/1991	13:40:00	0.6595	33
06/19/1991	13:40:00	0.6596	33
06/19/1991	13:41:00	0.6597	33
06/19/1991	13:41:00	0.6598	33
06/19/1991	13:41:59	0.6597	33
06/19/1991	13:41:59	0.6596	33
06/19/1991	13:41:59	0.6597	33
06/19/1991	13:41:59	0.6596	33
06/19/1991	13:41:59	0.6597	33
06/19/1991	13:41:59	0.6596	33
06/19/1991	13:44:00	0.6597	33
06/19/1991	13:44:00	0.6596	33
06/19/1991	13:44:00	0.6597	33
06/19/1991	13:44:00	0.6596	33
06/19/1991	13:44:00	0.6597	33
06/19/1991	13:44:00	0.6596	33
06/19/1991	13:44:59	0.6597	33
06/19/1991	13:44:59	0.6598	33
06/19/1991	13:44:59	0.6597	33
06/19/1991	13:44:59	0.6596	33
06/19/1991	13:46:00	0.6597	33
06/19/1991	13:46:00	0.6598	33
06/19/1991	13:46:00	0.6597	33
06/19/1991	13:47:00	0.6596	33
06/19/1991	13:47:00	0.6597	33
06/19/1991	13:47:00	0.6598	33
06/19/1991	13:47:00	0.6597	33
06/19/1991	13:47:00	0.6598	33
06/19/1991	13:47:59	0.6597	33
06/19/1991	13:47:59	0.6598	33
06/19/1991	13:49:00	0.6597	33
06/19/1991	13:49:00	0.6599	33
06/19/1991	13:49:00	0.6598	33
06/19/1991	13:49:00	0.6599	33
06/19/1991	13:49:00	0.6598	33
06/19/1991	13:49:00	0.6598	33
06/19/1991	13:50:00	0.6597	33
06/19/1991	13:50:00	0.6598	33
06/19/1991	13:50:00	0.6597	33
06/19/1991	13:50:59	0.6598	33
06/19/1991	13:50:59	0.6597	33
06/19/1991	13:50:59	0.6596	33
06/19/1991	13:50:59	0.6597	33
06/19/1991	13:50:59	0.6596	33
06/19/1991	13:50:59	0.6597	33
06/19/1991	13:51:59	0.6596	33
06/19/1991	13:51:59	0.6597	33
06/19/1991	13:51:59	0.6596	33
06/19/1991	13:51:59	0.6597	33
06/19/1991	13:51:59	0.6596	33
06/19/1991	13:51:59	0.6597	33
06/19/1991	13:51:59	0.6596	33
06/19/1991	13:51:59	0.6597	33
06/19/1991	13:51:59	0.6598	33
06/19/1991	13:53:00	0.6597	33
06/19/1991	13:53:00	0.6598	33
06/19/1991	13:53:00	0.6599	33
06/19/1991	13:53:00	0.6598	33
06/19/1991	13:53:00	0.6597	33
06/19/1991	13:53:00	0.6598	33
06/19/1991	13:53:00	0.6597	33
06/19/1991	13:53:00	0.6598	33
06/19/1991	13:53:00	0.6597	33
06/19/1991	13:53:00	0.6598	33
06/19/1991	13:53:00	0.6597	33
06/19/1991	13:53:00	0.6598	33
06/19/1991	13:53:00	0.6599	33
06/19/1991	13:53:00	0.6598	33
06/19/1991	13:54:00	0.6597	33
06/19/1991	13:54:00	0.6598	33
06/19/1991	13:54:00	0.6599	33
06/19/1991	13:54:00	0.6597	33
06/19/1991	13:54:00	0.6598	33
06/19/1991	13:54:00	0.6599	33
06/19/1991	13:54:00	0.6598	33
06/19/1991	13:54:00	0.6599	33
06/19/1991	13:54:00	0.66	33
06/19/1991	13:54:00	0.6599	33
06/19/1991	13:54:00	0.66	33
06/19/1991	13:54:59	0.6599	33
06/19/1991	13:54:59	0.66	33
06/19/1991	13:54:59	0.6599	33
06/19/1991	13:54:59	0.6598	33
06/19/1991	13:54:59	0.6599	33
06/19/1991	13:54:59	0.66	33
06/19/1991	13:54:59	0.6599	33
06/19/1991	13:54:59	0.6598	33
06/19/1991	13:54:59	0.6599	33
06/19/1991	13:54:59	0.66	33
06/19/1991	13:54:59	0.6599	33
06/19/1991	13:56:00	0.66	33
06/19/1991	13:56:00	0.6599	33
06/19/1991	13:56:00	0.66	33
06/19/1991	13:56:00	0.6599	33
06/19/1991	13:56:00	0.66	33
06/19/1991	13:56:00	0.6599	33
06/19/1991	13:56:00	0.66	33
06/19/1991	13:56:00	0.66	33
06/19/1991	13:56:00	0.6601	33
06/19/1991	13:57:00	0.6602	33
06/19/1991	13:57:00	0.6601	33
06/19/1991	13:57:00	0.66	33
06/19/1991	13:57:00	0.6601	33
06/19/1991	13:57:00	0.66	33
06/19/1991	13:57:00	0.6601	33
06/19/1991	13:57:00	0.6601	33
06/19/1991	13:57:00	0.6602	33
06/19/1991	13:57:59	0.6601	33
06/19/1991	13:57:59	0.66	33
06/19/1991	13:57:59	0.6601	33
06/19/1991	13:57:59	0.6602	33
06/19/1991	13:57:59	0.6601	33
06/19/1991	13:57:59	0.66	33
06/19/1991	13:57:59	0.6601	33
06/19/1991	13:57:59	0.6602	33
06/19/1991	13:57:59	0.66	33
06/19/1991	13:57:59	0.6603	33
06/19/1991	13:57:59	0.6602	33
06/19/1991	13:57:59	0.6603	33
06/19/1991	13:57:59	0.6602	33
06/19/1991	13:57:59	0.66	33
06/19/1991	13:57:59	0.6602	33
06/19/1991	13:59:00	0.6603	33
06/19/1991	13:59:00	0.6602	33
06/19/1991	13:59:00	0.6603	33
06/19/1991	13:59:00	0.6602	33
06/19/1991	13:59:00	0.6601	33
06/19/1991	13:59:00	0.6602	33
06/19/1991	13:59:00	0.6601	33
06/19/1991	13:59:00	0.6603	33
06/19/1991	13:59:00	0.6604	33
06/19/1991	13:59:00	0.6603	33
06/19/1991	13:59:00	0.6604	33
06/19/1991	13:59:00	0.6603	33
06/19/1991	13:59:00	0.6602	33
06/19/1991	13:59:00	0.6603	33
06/19/1991	13:59:00	0.6602	33
06/19/1991	13:59:00	0.6601	33
06/19/1991	13:59:00	0.66	33
06/19/1991	13:59:00	0.6601	33
06/19/1991	13:59:00	0.66	33
06/19/1991	13:59:00	0.6601	33
06/19/1991	13:59:00	0.6602	33
06/19/1991	13:59:00	0.6601	33
06/19/1991	13:59:00	0.6602	33
06/19/1991	13:59:00	0.6604	33
06/19/1991	14:00:00	0.6603	33
06/19/1991	14:00:00	0.6601	33
06/19/1991	14:00:00	0.66	49
06/22/1991	07:19:59	0.6561	41
06/22/1991	07:19:59	0.6562	33
06/22/1991	07:19:59	0.6561	33
06/22/1991	07:19:59	0.656	33
06/22/1991	07:19:59	0.6561	33
06/22/1991	07:19:59	0.6562	33
06/22/1991	07:19:59	0.6563	33
06/22/1991	07:19:59	0.6562	33
06/22/1991	07:19:59	0.6563	33
06/22/1991	07:21:00	0.6562	33
06/22/1991	07:21:00	0.6561	33
06/22/1991	07:21:00	0.6562	33
06/22/1991	07:21:59	0.6561	33
06/22/1991	07:21:59	0.6562	33
06/22/1991	07:21:59	0.6561	33
06/22/1991	07:22:59	0.656	33
06/22/1991	07:22:59	0.6561	33
06/22/1991	07:22:59	0.656	33
06/22/1991	07:22:59	0.6561	33
06/22/1991	07:24:00	0.656	33
06/22/1991	07:24:00	0.6561	33
06/22/1991	07:24:00	0.6562	33
06/22/1991	07:24:00	0.6561	33
06/22/1991	07:24:00	0.6562	33
06/22/1991	07:24:00	0.6561	33
06/22/1991	07:24:00	0.6562	33
06/22/1991	07:24:00	0.6561	33
06/22/1991	07:25:00	0.6562	33
06/22/1991	07:25:00	0.6561	33
06/22/1991	07:25:00	0.6562	33
06/22/1991	07:25:00	0.6563	33
06/22/1991	07:25:00	0.6562	33
06/22/1991	07:25:00	0.6561	33
06/22/1991	07:25:00	0.6562	33
06/22/1991	07:25:59	0.6563	33
06/22/1991	07:25:59	0.6562	33
06/22/1991	07:25:59	0.6561	33
06/22/1991	07:25:59	0.6562	33
06/22/1991	07:25:59	0.6561	33
06/22/1991	07:25:59	0.6562	33
06/22/1991	07:27:00	0.6563	33
06/22/1991	07:27:00	0.6562	33
06/22/1991	07:27:00	0.6563	33
06/22/1991	07:27:00	0.6562	33
06/22/1991	07:28:00	0.6561	33
06/22/1991	07:28:00	0.6562	33
06/22/1991	07:28:00	0.6561	33
06/22/1991	07:28:00	0.6562	33
06/22/1991	07:28:59	0.6561	33
06/22/1991	07:28:59	0.6562	33
06/22/1991	07:30:00	0.6563	33
06/22/1991	07:30:00	0.6564	33
06/22/1991	07:30:00	0.6565	33
06/22/1991	07:31:00	0.6564	33
06/22/1991	07:31:00	0.6565	33
06/22/1991	07:31:00	0.6564	33
06/22/1991	07:31:00	0.6565	33
06/22/1991	07:31:00	0.6564	33
06/22/1991	07:31:59	0.6565	33
06/22/1991	07:31:59	0.6564	33
06/22/1991	07:31:59	0.6565	33
06/22/1991	07:31:59	0.6566	33
06/22/1991	07:31:59	0.6565	33
06/22/1991	07:31:59	0.6566	33
06/22/1991	07:33:00	0.6565	33
06/22/1991	07:33:00	0.6566	33
06/22/1991	07:33:00	0.6565	33
06/22/1991	07:33:00	0.6566	33
06/22/1991	07:33:00	0.6564	33
06/22/1991	07:34:00	0.6565	33
06/22/1991	07:34:00	0.6566	33
06/22/1991	07:34:00	0.6565	33
06/22/1991	07:34:00	0.6566	33
06/22/1991	07:34:59	0.6565	33
06/22/1991	07:34:59	0.6566	33
06/22/1991	07:34:59	0.6565	33
06/22/1991	07:34:59	0.6564	33
06/22/1991	07:34:59	0.6565	33
06/22/1991	07:34:59	0.6564	33
06/22/1991	07:34:59	0.6565	33
06/22/1991	07:35:59	0.6564	33
06/22/1991	07:35:59	0.6563	33
06/22/1991	07:35:59	0.6564	33
06/22/1991	07:35:59	0.6563	33
06/22/1991	07:35:59	0.6564	33
06/22/1991	07:37:00	0.6563	33
06/22/1991	07:37:00	0.6564	33
06/22/1991	07:38:00	0.6565	33
06/22/1991	07:38:00	0.6566	33
06/22/1991	07:38:00	0.6567	33
06/22/1991	07:38:59	0.6566	33
06/22/1991	07:38:59	0.6567	33
06/22/1991	07:40:00	0.6568	33
06/22/1991	07:40:00	0.6567	33
06/22/1991	07:40:00	0.6568	33
06/22/1991	07:40:00	0.6569	33
06/22/1991	07:40:00	0.6568	33
06/22/1991	07:40:00	0.6567	33
06/22/1991	07:41:00	0.6568	33
06/22/1991	07:41:00	0.6567	33
06/22/1991	07:41:00	0.6568	33
06/22/1991	07:41:00	0.6567	33
06/22/1991	07:41:00	0.6566	33
06/22/1991	07:41:00	0.6567	33
06/22/1991	07:41:59	0.6566	33
06/22/1991	07:41:59	0.6567	33
06/22/1991	07:41:59	0.6566	33
06/22/1991	07:41:59	0.6567	33
06/22/1991	07:41:59	0.6566	33
06/22/1991	07:43:00	0.6567	33
06/22/1991	07:43:00	0.6566	33
06/22/1991	07:43:00	0.6565	33
06/22/1991	07:44:00	0.6566	33
06/22/1991	07:44:00	0.6567	33
06/22/1991	07:44:00	0.6568	33
06/22/1991	07:44:59	0.6569	33
06/22/1991	07:44:59	0.6568	33
06/22/1991	07:44:59	0.6569	33
06/22/1991	07:46:00	0.657	33
06/22/1991	07:46:00	0.6569	33
06/22/1991	07:46:00	0.6568	33
06/22/1991	07:46:00	0.6569	33
06/22/1991	07:46:00	0.657	33
06/22/1991	07:46:00	0.6569	33
06/22/1991	07:46:00	0.657	33
06/22/1991	07:46:00	0.6569	33
06/22/1991	07:47:00	0.657	33
06/22/1991	07:47:00	0.6569	33
06/22/1991	07:47:00	0.657	33
06/22/1991	07:47:00	0.6569	33
06/22/1991	07:47:00	0.657	33
06/22/1991	07:47:59	0.6569	33
06/22/1991	07:47:59	0.657	33
06/22/1991	07:49:00	0.6569	33
06/22/1991	07:49:00	0.657	33
06/22/1991	07:50:00	0.6571	33
06/22/1991	07:50:00	0.657	33
06/22/1991	07:50:00	0.6571	33
06/22/1991	07:50:59	0.657	33
06/22/1991	07:50:59	0.6572	33
06/22/1991	07:50:59	0.6571	33
06/22/1991	07:51:59	0.657	33
06/22/1991	07:51:59	0.6571	33
06/22/1991	07:51:59	0.657	33
06/22/1991	07:51:59	0.6569	33
06/22/1991	07:53:00	0.657	33
06/22/1991	07:53:00	0.6571	33
06/22/1991	07:53:00	0.6573	33
06/22/1991	07:53:00	0.6572	33
06/22/1991	07:53:00	0.6573	33
06/22/1991	07:53:00	0.6574	33
06/22/1991	07:53:00	0.6573	33
06/22/1991	07:53:00	0.6574	33
06/22/1991	07:54:00	0.6573	33
06/22/1991	07:54:00	0.6572	33
06/22/1991	07:54:00	0.6571	33
06/22/1991	07:54:00	0.657	33
06/22/1991	07:54:59	0.6569	33
06/22/1991	07:54:59	0.657	33
06/22/1991	07:54:59	0.6569	33
06/22/1991	07:56:00	0.657	33
06/22/1991	07:56:00	0.6569	33
06/22/1991	07:56:00	0.6568	33
06/22/1991	07:56:00	0.6569	33
06/22/1991	07:57:00	0.6568	33
06/22/1991	07:57:00	0.6569	33
06/22/1991	07:57:00	0.657	33
06/22/1991	07:57:00	0.6569	33
06/22/1991	07:57:00	0.6568	33
06/22/1991	07:57:00	0.6569	33
06/22/1991	07:57:00	0.657	33
06/22/1991	07:57:59	0.6569	33
06/22/1991	07:57:59	0.6568	33
06/22/1991	07:57:59	0.6569	33
06/22/1991	07:57:59	0.6568	33
06/22/1991	07:57:59	0.6569	33
06/22/1991	07:57:59	0.6568	33
06/22/1991	07:59:00	0.6567	33
06/22/1991	07:59:00	0.6566	33
06/22/1991	07:59:00	0.6565	33
06/22/1991	07:59:00	0.6566	33
06/22/1991	07:59:00	0.6565	33
06/22/1991	08:00:00	0.6566	33
06/22/1991	08:00:00	0.6565	33
06/22/1991	08:00:59	0.6566	33
06/22/1991	08:00:59	0.6565	33
06/22/1991	08:02:00	0.6566	33
06/22/1991	08:02:00	0.6565	33
06/22/1991	08:02:00	0.6566	33
06/22/1991	08:02:00	0.6567	33
06/22/1991	08:02:00	0.6566	33
06/22/1991	08:02:00	0.6565	33
06/22/1991	08:03:00	0.6563	33
06/22/1991	08:03:00	0.6562	33
06/22/1991	08:03:00	0.6563	33
06/22/1991	08:03:00	0.6562	33
06/22/1991	08:03:00	0.6561	33
06/22/1991	08:03:59	0.656	33
06/22/1991	08:03:59	0.6561	33
06/22/1991	08:03:59	0.6562	33
06/22/1991	08:04:59	0.6561	33
06/22/1991	08:04:59	0.6562	33
06/22/1991	08:04:59	0.6561	33
06/22/1991	08:04:59	0.6562	33
06/22/1991	08:04:59	0.656	33
06/22/1991	08:06:00	0.6559	33
06/22/1991	08:06:00	0.656	33
06/22/1991	08:06:00	0.6561	33
06/22/1991	08:06:00	0.656	33
06/22/1991	08:06:00	0.6559	33
06/22/1991	08:06:00	0.6558	33
06/22/1991	08:06:00	0.6557	33
06/22/1991	08:06:00	0.6556	33
06/22/1991	08:06:00	0.6557	33
06/22/1991	08:06:00	0.6558	33
06/22/1991	08:06:00	0.6559	33
06/22/1991	08:06:00	0.6558	33
06/22/1991	08:06:00	0.6557	33
06/22/1991	08:06:00	0.6556	33
06/22/1991	08:06:59	0.6557	33
06/22/1991	08:06:59	0.6558	33
06/22/1991	08:06:59	0.6559	33
06/22/1991	08:06:59	0.6558	33
06/22/1991	08:06:59	0.6559	33
06/22/1991	08:06:59	0.656	33
06/22/1991	08:06:59	0.6559	33
06/22/1991	08:06:59	0.6558	33
06/22/1991	08:06:59	0.6557	33
06/22/1991	08:06:59	0.6558	33
06/22/1991	08:06:59	0.6557	33
06/22/1991	08:06:59	0.6556	33
06/22/1991	08:07:59	0.6557	33
06/22/1991	08:07:59	0.6558	33
06/22/1991	08:07:59	0.6557	33
06/22/1991	08:07:59	0.6558	33
06/22/1991	08:07:59	0.6557	33
06/22/1991	08:07:59	0.6558	33
06/22/1991	08:07:59	0.6557	33
06/22/1991	08:09:00	0.6558	33
06/22/1991	08:09:00	0.6559	33
06/22/1991	08:09:00	0.6558	33
06/22/1991	08:09:00	0.6559	33
06/22/1991	08:09:00	0.6558	33
06/22/1991	08:09:00	0.6559	33
06/22/1991	08:10:00	0.6558	33
06/22/1991	08:10:00	0.6559	33
06/22/1991	08:10:00	0.6558	33
06/22/1991	08:10:59	0.6559	33
06/22/1991	08:10:59	0.6558	33
06/22/1991	08:10:59	0.6557	33
06/22/1991	08:10:59	0.6556	33
06/22/1991	08:12:00	0.6555	33
06/22/1991	08:12:00	0.6556	33
06/22/1991	08:12:00	0.6555	33
06/22/1991	08:12:00	0.6556	33
06/22/1991	08:12:00	0.6557	33
06/22/1991	08:13:00	0.6556	33
06/22/1991	08:13:00	0.6557	33
06/22/1991	08:13:00	0.6559	33
06/22/1991	08:13:00	0.6558	33
06/22/1991	08:13:59	0.6559	33
06/22/1991	08:13:59	0.656	33
06/22/1991	08:13:59	0.6559	33
06/22/1991	08:13:59	0.6558	33
06/22/1991	08:15:00	0.6557	33
06/22/1991	08:15:00	0.6556	33
06/22/1991	08:15:00	0.6557	33
06/22/1991	08:15:00	0.6556	33
06/22/1991	08:15:00	0.6555	33
06/22/1991	08:15:00	0.6554	33
06/22/1991	08:15:00	0.6555	33
06/22/1991	08:15:00	0.6556	33
06/22/1991	08:16:00	0.6555	33
06/22/1991	08:16:00	0.6554	33
06/22/1991	08:16:00	0.6555	33
06/22/1991	08:16:00	0.6556	33
06/22/1991	08:16:00	0.6555	33
06/22/1991	08:16:00	0.6554	33
06/22/1991	08:16:59	0.6555	33
06/22/1991	08:16:59	0.6554	33
06/22/1991	08:16:59	0.6555	33
06/22/1991	08:16:59	0.6556	33
06/22/1991	08:16:59	0.6555	33
06/22/1991	08:16:59	0.6556	33
06/22/1991	08:16:59	0.6557	33
06/22/1991	08:18:00	0.6558	33
06/22/1991	08:18:00	0.6559	33
06/22/1991	08:18:00	0.6558	33
06/22/1991	08:19:00	0.6557	33
06/22/1991	08:19:00	0.6556	33
06/22/1991	08:19:00	0.6555	33
06/22/1991	08:19:00	0.6556	33
06/22/1991	08:19:00	0.6555	33
06/22/1991	08:19:00	0.6554	33
06/22/1991	08:19:00	0.6553	33
06/22/1991	08:19:59	0.6552	33
06/22/1991	08:19:59	0.6553	33
06/22/1991	08:19:59	0.6551	33
06/22/1991	08:19:59	0.6552	33
06/22/1991	08:19:59	0.6554	33
06/22/1991	08:19:59	0.6555	33
06/22/1991	08:20:59	0.6556	33
06/22/1991	08:20:59	0.6555	33
06/22/1991	08:20:59	0.6556	33
06/22/1991	08:20:59	0.6557	33
06/22/1991	08:22:00	0.6556	33
06/22/1991	08:22:00	0.6557	33
06/22/1991	08:22:00	0.6558	33
06/22/1991	08:22:00	0.6557	33
06/22/1991	08:22:00	0.6558	33
06/22/1991	08:22:00	0.6556	33
06/22/1991	08:22:00	0.6555	33
06/22/1991	08:23:00	0.6556	33
06/22/1991	08:23:00	0.6557	33
06/22/1991	08:23:00	0.6556	33
06/22/1991	08:23:00	0.6555	33
06/22/1991	08:23:00	0.6556	33
06/22/1991	08:23:59	0.6555	33
06/22/1991	08:23:59	0.6557	33
06/22/1991	08:23:59	0.6556	33
06/22/1991	08:23:59	0.6557	33
06/22/1991	08:25:00	0.6556	33
06/22/1991	08:25:00	0.6555	33
06/22/1991	08:25:00	0.6556	33
06/22/1991	08:25:00	0.6555	33
06/22/1991	08:26:00	0.6556	33
06/22/1991	08:26:00	0.6555	33
06/22/1991	08:26:00	0.6556	33
06/22/1991	08:26:00	0.6557	33
06/22/1991	08:26:59	0.6556	33
06/22/1991	08:26:59	0.6557	33
06/22/1991	08:28:00	0.6556	33
06/22/1991	08:28:00	0.6557	33
06/22/1991	08:28:00	0.6556	33
06/22/1991	08:28:00	0.6555	33
06/22/1991	08:29:00	0.6554	33
06/22/1991	08:29:00	0.6555	33
06/22/1991	08:29:00	0.6554	33
06/22/1991	08:29:59	0.6552	33
06/22/1991	08:29:59	0.6551	33
06/22/1991	08:29:59	0.655	33
06/22/1991	08:29:59	0.6551	33
06/22/1991	08:29:59	0.6552	33
06/22/1991	08:31:00	0.6553	33
06/22/1991	08:31:00	0.6554	33
06/22/1991	08:32:00	0.6553	33
06/22/1991	08:32:00	0.6554	33
06/22/1991	08:32:00	0.6553	33
06/22/1991	08:32:00	0.6554	33
06/22/1991	08:32:00	0.6555	33
06/22/1991	08:32:59	0.6554	33
06/22/1991	08:32:59	0.6555	33
06/22/1991	08:32:59	0.6554	33
06/22/1991	08:32:59	0.6553	33
06/22/1991	08:34:00	0.6554	33
06/22/1991	08:34:00	0.6553	33
06/22/1991	08:34:00	0.6554	33
06/22/1991	08:35:00	0.6555	33
06/22/1991	08:35:00	0.6554	33
06/22/1991	08:35:00	0.6553	33
06/22/1991	08:35:59	0.6555	33
06/22/1991	08:35:59	0.6554	33
06/22/1991	08:35:59	0.6553	33
06/22/1991	08:36:59	0.6554	33
06/22/1991	08:36:59	0.6553	33
06/22/1991	08:36:59	0.6552	33
06/22/1991	08:36:59	0.655	33
06/22/1991	08:36:59	0.6551	33
06/22/1991	08:36:59	0.655	33
06/22/1991	08:38:00	0.6551	33
06/22/1991	08:38:00	0.6552	33
06/22/1991	08:38:00	0.6553	33
06/22/1991	08:38:00	0.6554	33
06/22/1991	08:39:00	0.6553	33
06/22/1991	08:39:00	0.6554	33
06/22/1991	08:39:59	0.6555	33
06/22/1991	08:39:59	0.6553	33
06/22/1991	08:39:59	0.6554	33
06/22/1991	08:39:59	0.6555	33
06/22/1991	08:41:00	0.6556	33
06/22/1991	08:41:00	0.6555	33
06/22/1991	08:42:00	0.6554	33
06/22/1991	08:42:00	0.6553	33
06/22/1991	08:42:00	0.6552	33
06/22/1991	08:42:59	0.6551	33
06/22/1991	08:42:59	0.655	33
06/22/1991	08:42:59	0.6551	33
06/22/1991	08:44:00	0.6552	33
06/22/1991	08:44:00	0.6551	33
06/22/1991	08:44:00	0.6552	33
06/22/1991	08:44:00	0.6553	33
06/22/1991	08:45:00	0.6554	33
06/22/1991	08:45:00	0.6553	33
06/22/1991	08:45:59	0.6554	33
06/22/1991	08:45:59	0.6553	33
06/22/1991	08:45:59	0.6552	33
06/22/1991	08:45:59	0.6553	33
06/22/1991	08:45:59	0.6552	33
06/22/1991	08:47:00	0.6553	33
06/22/1991	08:47:00	0.6552	33
06/22/1991	08:48:00	0.6551	33
06/22/1991	08:48:00	0.655	33
06/22/1991	08:48:00	0.6551	33
06/22/1991	08:48:00	0.655	33
06/22/1991	08:48:00	0.6549	33
06/22/1991	08:48:00	0.6548	33
06/22/1991	08:48:00	0.6549	33
06/22/1991	08:48:59	0.6548	33
06/22/1991	08:48:59	0.6547	33
06/22/1991	08:48:59	0.6546	33
06/22/1991	08:48:59	0.6547	33
06/22/1991	08:48:59	0.6548	33
06/22/1991	08:48:59	0.6549	33
06/22/1991	08:48:59	0.6548	33
06/22/1991	08:48:59	0.6549	33
06/22/1991	08:48:59	0.655	33
06/22/1991	08:49:59	0.6551	33
06/22/1991	08:49:59	0.6552	33
06/22/1991	08:49:59	0.6551	33
06/22/1991	08:49:59	0.6552	33
06/22/1991	08:49:59	0.6551	33
06/22/1991	08:49:59	0.6552	33
06/22/1991	08:49:59	0.6554	33
06/22/1991	08:51:00	0.6555	33
06/22/1991	08:51:00	0.6556	33
06/22/1991	08:51:00	0.6555	33
06/22/1991	08:51:00	0.6556	33
06/22/1991	08:51:00	0.6555	33
06/22/1991	08:51:00	0.6556	33
06/22/1991	08:51:00	0.6557	33
06/22/1991	08:51:59	0.6556	33
06/22/1991	08:51:59	0.6557	33
06/22/1991	08:51:59	0.6556	33
06/22/1991	08:51:59	0.6557	33
06/22/1991	08:51:59	0.6558	33
06/22/1991	08:51:59	0.6557	33
06/22/1991	08:51:59	0.6556	33
06/22/1991	08:51:59	0.6557	33
06/22/1991	08:51:59	0.6558	33
06/22/1991	08:51:59	0.6559	33
06/22/1991	08:51:59	0.6558	33
06/22/1991	08:51:59	0.6557	33
06/22/1991	08:52:59	0.6558	33
06/22/1991	08:52:59	0.6556	33
06/22/1991	08:52:59	0.6557	33
06/22/1991	08:52:59	0.6556	33
06/22/1991	08:52:59	0.6557	33
06/22/1991	08:54:00	0.6558	33
06/22/1991	08:54:00	0.6559	33
06/22/1991	08:54:00	0.656	33
06/22/1991	08:54:00	0.6559	33
06/22/1991	08:55:00	0.6558	33
06/22/1991	08:55:00	0.6559	33
06/22/1991	08:55:00	0.656	33
06/22/1991	08:55:00	0.6559	33
06/22/1991	08:55:00	0.6558	33
06/22/1991	08:55:00	0.6559	33
06/22/1991	08:55:00	0.656	33
06/22/1991	08:55:00	0.6561	33
06/22/1991	08:55:00	0.6562	33
06/22/1991	08:55:00	0.6561	33
06/22/1991	08:55:59	0.6559	33
06/22/1991	08:55:59	0.656	33
06/22/1991	08:57:00	0.6559	33
06/22/1991	08:57:00	0.6558	33
06/22/1991	08:57:00	0.6557	33
06/22/1991	08:58:00	0.6556	33
06/22/1991	08:58:00	0.6557	33
06/22/1991	08:58:00	0.6558	33
06/22/1991	09:00:00	0.6557	33
06/22/1991	09:00:00	0.6558	33
06/22/1991	09:00:00	0.6559	33
06/22/1991	09:01:00	0.656	33
06/22/1991	09:01:00	0.6558	33
06/22/1991	09:01:00	0.6559	33
06/22/1991	09:01:00	0.656	33
06/22/1991	09:01:59	0.6562	33
06/22/1991	09:01:59	0.656	33
06/22/1991	09:03:00	0.6559	33
06/22/1991	09:03:00	0.656	33
06/22/1991	09:04:00	0.6561	33
06/22/1991	09:04:59	0.656	33
06/22/1991	09:04:59	0.6559	33
06/22/1991	09:05:59	0.6558	33
06/22/1991	09:05:59	0.6559	33
06/22/1991	09:07:00	0.656	33
06/22/1991	09:07:00	0.6562	33
06/22/1991	09:07:00	0.6561	33
06/22/1991	09:07:00	0.6563	33
06/22/1991	09:07:00	0.6562	33
06/22/1991	09:08:00	0.6561	33
06/22/1991	09:08:00	0.6562	33
06/22/1991	09:08:00	0.6563	33
06/22/1991	09:08:00	0.6562	33
06/22/1991	09:08:00	0.6563	33
06/22/1991	09:08:59	0.6564	33
06/22/1991	09:08:59	0.6565	33
06/22/1991	09:08:59	0.6566	33
06/22/1991	09:08:59	0.6565	33
06/22/1991	09:08:59	0.6564	33
06/22/1991	09:08:59	0.6565	33
06/22/1991	09:08:59	0.6564	33
06/22/1991	09:10:00	0.6565	33
06/22/1991	09:10:00	0.6566	33
06/22/1991	09:10:00	0.6565	33
06/22/1991	09:10:00	0.6564	33
06/22/1991	09:11:00	0.6563	33
06/22/1991	09:11:59	0.6564	33
06/22/1991	09:11:59	0.6563	33
06/22/1991	09:11:59	0.6564	33
06/22/1991	09:13:00	0.6566	33
06/22/1991	09:13:00	0.6567	33
06/22/1991	09:13:00	0.6568	33
06/22/1991	09:13:00	0.6569	33
06/22/1991	09:13:00	0.657	33
06/22/1991	09:14:00	0.6569	33
06/22/1991	09:14:00	0.6568	33
06/22/1991	09:14:00	0.6567	33
06/22/1991	09:14:00	0.6568	33
06/22/1991	09:14:59	0.6568	33
06/22/1991	09:14:59	0.6567	33
06/22/1991	09:14:59	0.6566	33
06/22/1991	09:14:59	0.6568	33
06/22/1991	09:14:59	0.6567	33
06/22/1991	09:16:00	0.6567	33
06/22/1991	09:16:00	0.6568	33
06/22/1991	09:17:00	0.6567	33
06/22/1991	09:17:00	0.6566	33
06/22/1991	09:17:00	0.6567	33
06/22/1991	09:17:00	0.6566	33
06/22/1991	09:17:59	0.6567	33
06/22/1991	09:17:59	0.6568	33
06/22/1991	09:17:59	0.6569	33
06/22/1991	09:19:00	0.657	33
06/22/1991	09:19:00	0.6571	33
06/22/1991	09:19:00	0.6572	33
06/22/1991	09:19:00	0.6571	33
06/22/1991	09:19:00	0.657	33
06/22/1991	09:19:00	0.6571	33
06/22/1991	09:19:00	0.6572	33
06/22/1991	09:19:00	0.6571	33
06/22/1991	09:20:00	0.6572	33
06/22/1991	09:20:00	0.6571	33
06/22/1991	09:20:00	0.6569	33
06/22/1991	09:20:00	0.6568	33
06/22/1991	09:20:00	0.6569	33
06/22/1991	09:20:59	0.6568	33
06/22/1991	09:20:59	0.6567	33
06/22/1991	09:20:59	0.6569	33
06/22/1991	09:20:59	0.6568	33
06/22/1991	09:20:59	0.6569	33
06/22/1991	09:21:59	0.6567	33
06/22/1991	09:21:59	0.6568	33
06/22/1991	09:21:59	0.6567	33
06/22/1991	09:23:00	0.6569	33
06/22/1991	09:23:00	0.6568	33
06/22/1991	09:23:00	0.6569	33
06/22/1991	09:24:00	0.6568	33
06/22/1991	09:24:00	0.6569	33
06/22/1991	09:24:00	0.6568	33
06/22/1991	09:24:59	0.6569	33
06/22/1991	09:24:59	0.657	33
06/22/1991	09:24:59	0.6571	33
06/22/1991	09:24:59	0.657	33
06/22/1991	09:26:00	0.6569	33
06/22/1991	09:26:00	0.6568	33
06/22/1991	09:26:00	0.6569	33
06/22/1991	09:26:00	0.6568	33
06/22/1991	09:27:00	0.6567	33
06/22/1991	09:27:00	0.6566	33
06/22/1991	09:27:00	0.6567	33
06/22/1991	09:27:00	0.6566	33
06/22/1991	09:27:59	0.6568	33
06/22/1991	09:27:59	0.6567	33
06/22/1991	09:27:59	0.6569	33
06/22/1991	09:27:59	0.657	33
06/22/1991	09:27:59	0.6571	33
06/22/1991	09:29:00	0.657	33
06/22/1991	09:29:00	0.6569	33
06/22/1991	09:29:00	0.6568	33
06/22/1991	09:29:00	0.6569	33
06/22/1991	09:29:00	0.657	33
06/22/1991	09:29:00	0.6572	33
06/22/1991	09:29:00	0.6571	33
06/22/1991	09:30:00	0.6572	33
06/22/1991	09:30:00	0.6571	33
06/22/1991	09:30:00	0.657	33
06/22/1991	09:30:00	0.6571	33
06/22/1991	09:30:00	0.657	33
06/22/1991	09:30:59	0.6569	33
06/22/1991	09:30:59	0.6568	33
06/22/1991	09:30:59	0.6569	33
06/22/1991	09:30:59	0.657	33
06/22/1991	09:30:59	0.6572	33
06/22/1991	09:32:00	0.6573	33
06/22/1991	09:32:00	0.6575	33
06/22/1991	09:32:00	0.6576	33
06/22/1991	09:32:00	0.6575	33
06/22/1991	09:32:00	0.6574	33
06/22/1991	09:32:00	0.6575	33
06/22/1991	09:32:00	0.6576	33
06/22/1991	09:32:00	0.6577	33
06/22/1991	09:32:00	0.6576	33
06/22/1991	09:33:00	0.6578	33
06/22/1991	09:33:00	0.6577	33
06/22/1991	09:33:00	0.6578	33
06/22/1991	09:33:59	0.658	33
06/22/1991	09:33:59	0.6579	33
06/22/1991	09:33:59	0.6579	33
06/22/1991	09:33:59	0.658	33
06/22/1991	09:33:59	0.6579	33
06/22/1991	09:34:59	0.6578	33
06/22/1991	09:34:59	0.6577	33
06/22/1991	09:34:59	0.6578	33
06/22/1991	09:34:59	0.6579	33
06/22/1991	09:34:59	0.658	33
06/22/1991	09:34:59	0.6579	33
06/22/1991	09:34:59	0.6578	33
06/22/1991	09:34:59	0.6577	33
06/22/1991	09:34:59	0.6578	33
06/22/1991	09:34:59	0.6577	33
06/22/1991	09:34:59	0.6579	33
06/22/1991	09:36:00	0.6578	33
06/22/1991	09:36:00	0.6577	33
06/22/1991	09:36:00	0.6576	33
06/22/1991	09:36:00	0.6577	33
06/22/1991	09:36:59	0.6576	33
06/22/1991	09:36:59	0.6575	33
06/22/1991	09:37:59	0.6576	33
06/22/1991	09:37:59	0.6577	33
06/22/1991	09:37:59	0.6578	33
06/22/1991	09:37:59	0.6577	33
06/22/1991	09:39:00	0.6576	33
06/22/1991	09:39:00	0.6577	33
06/22/1991	09:39:00	0.6578	33
06/22/1991	09:39:00	0.6579	33
06/22/1991	09:40:00	0.6578	33
06/22/1991	09:40:00	0.6579	33
06/22/1991	09:40:00	0.658	33
06/22/1991	09:40:00	0.6579	33
06/22/1991	09:40:59	0.6578	33
06/22/1991	09:40:59	0.6579	33
06/22/1991	09:40:59	0.6578	33
06/22/1991	09:40:59	0.6577	33
06/22/1991	09:42:00	0.6576	33
06/22/1991	09:42:00	0.6577	33
06/22/1991	09:42:00	0.6576	33
06/22/1991	09:43:00	0.6575	33
06/22/1991	09:43:00	0.6576	33
06/22/1991	09:43:00	0.6577	33
06/22/1991	09:43:00	0.6576	33
06/22/1991	09:43:00	0.6577	33
06/22/1991	09:43:00	0.6576	33
06/22/1991	09:43:00	0.6575	33
06/22/1991	09:43:59	0.6574	33
06/22/1991	09:43:59	0.6573	33
06/22/1991	09:43:59	0.6574	33
06/22/1991	09:43:59	0.6575	33
06/22/1991	09:45:00	0.6574	33
06/22/1991	09:45:00	0.6573	33
06/22/1991	09:45:00	0.6574	33
06/22/1991	09:45:00	0.6575	33
06/22/1991	09:46:00	0.6574	33
06/22/1991	09:46:00	0.6573	33
06/22/1991	09:46:00	0.6574	33
06/22/1991	09:46:00	0.6575	33
06/22/1991	09:46:59	0.6576	33
06/22/1991	09:46:59	0.6575	33
06/22/1991	09:46:59	0.6574	33
06/22/1991	09:48:00	0.6575	33
06/22/1991	09:48:00	0.6574	33
06/22/1991	09:48:00	0.6573	33
06/22/1991	09:48:00	0.6574	33
06/22/1991	09:49:00	0.6573	33
06/22/1991	09:49:00	0.6572	33
06/22/1991	09:49:00	0.6571	33
06/22/1991	09:49:00	0.6573	33
06/22/1991	09:49:59	0.6572	33
06/22/1991	09:49:59	0.6573	33
06/22/1991	09:49:59	0.6572	33
06/22/1991	09:49:59	0.6571	33
06/22/1991	09:49:59	0.6572	33
06/22/1991	09:49:59	0.6571	33
06/22/1991	09:50:59	0.657	33
06/22/1991	09:50:59	0.6571	33
06/22/1991	09:50:59	0.657	33
06/22/1991	09:50:59	0.6569	33
06/22/1991	09:50:59	0.657	33
06/22/1991	09:50:59	0.6569	33
06/22/1991	09:50:59	0.6568	33
06/22/1991	09:52:00	0.6569	33
06/22/1991	09:52:00	0.6568	33
06/22/1991	09:52:00	0.6567	33
06/22/1991	09:52:00	0.6566	33
06/22/1991	09:52:00	0.6567	33
06/22/1991	09:52:00	0.6566	33
06/22/1991	09:52:00	0.6567	33
06/22/1991	09:52:00	0.6566	33
06/22/1991	09:52:00	0.6565	33
06/22/1991	09:52:00	0.6566	33
06/22/1991	09:53:00	0.6567	33
06/22/1991	09:53:00	0.6566	33
06/22/1991	09:53:00	0.6567	33
06/22/1991	09:53:00	0.6566	33
06/22/1991	09:53:59	0.6567	33
06/22/1991	09:53:59	0.6568	33
06/22/1991	09:53:59	0.6567	33
06/22/1991	09:53:59	0.6566	33
06/22/1991	09:55:00	0.6567	33
06/22/1991	09:55:00	0.6568	33
06/22/1991	09:55:00	0.6566	33
06/22/1991	09:55:00	0.6565	33
06/22/1991	09:55:00	0.6566	33
06/22/1991	09:55:00	0.6565	33
06/22/1991	09:56:59	0.6566	33
06/22/1991	09:56:59	0.6567	33
06/22/1991	09:56:59	0.6568	33
06/22/1991	09:56:59	0.6567	33
06/22/1991	09:56:59	0.6568	33
06/22/1991	09:58:00	0.6567	33
06/22/1991	09:58:00	0.6566	33
06/22/1991	09:59:00	0.6567	33
06/22/1991	09:59:00	0.6566	33
06/22/1991	09:59:59	0.6567	33
06/22/1991	09:59:59	0.6566	33
06/22/1991	09:59:59	0.6565	33
06/22/1991	10:01:00	0.6568	33
06/22/1991	10:01:00	0.6566	33
06/22/1991	10:01:00	0.6569	33
06/22/1991	10:02:00	0.6568	33
06/22/1991	10:02:59	0.6567	33
06/22/1991	10:04:00	0.6568	33
06/22/1991	10:04:00	0.6567	33
06/22/1991	10:04:00	0.6566	33
06/22/1991	10:04:00	0.6565	33
06/22/1991	10:05:00	0.6563	33
06/22/1991	10:05:00	0.6564	33
06/22/1991	10:05:00	0.6565	33
06/22/1991	10:05:00	0.6564	33
06/22/1991	10:05:00	0.6563	33
06/22/1991	10:05:00	0.6562	33
06/22/1991	10:05:59	0.6561	33
06/22/1991	10:05:59	0.656	33
06/22/1991	10:05:59	0.6561	33
06/22/1991	10:05:59	0.656	33
06/22/1991	10:05:59	0.6561	33
06/22/1991	10:08:00	0.656	33
06/22/1991	10:08:00	0.6561	33
06/22/1991	10:08:00	0.656	33
06/22/1991	10:08:00	0.6561	33
06/22/1991	10:08:00	0.656	33
06/22/1991	10:08:00	0.6561	33
06/22/1991	10:09:00	0.6562	33
06/22/1991	10:09:00	0.6563	33
06/22/1991	10:09:59	0.6562	33
06/22/1991	10:09:59	0.6561	33
06/22/1991	10:09:59	0.6562	33
06/22/1991	10:09:59	0.6561	33
06/22/1991	10:09:59	0.6559	33
06/22/1991	10:09:59	0.6558	33
06/22/1991	10:09:59	0.6559	33
06/22/1991	10:11:00	0.656	33
06/22/1991	10:11:00	0.6559	33
06/22/1991	10:11:00	0.6558	33
06/22/1991	10:12:00	0.6559	33
06/22/1991	10:12:00	0.6558	33
06/22/1991	10:12:00	0.6557	33
06/22/1991	10:12:00	0.6558	33
06/22/1991	10:12:00	0.6559	33
06/22/1991	10:12:59	0.656	33
06/22/1991	10:14:00	0.6559	33
06/22/1991	10:14:00	0.656	33
06/22/1991	10:15:59	0.6559	33
06/22/1991	10:15:59	0.656	33
06/22/1991	10:15:59	0.6559	33
06/22/1991	10:17:00	0.6561	33
06/22/1991	10:17:00	0.656	33
06/22/1991	10:17:00	0.6559	33
06/22/1991	10:18:00	0.6558	33
06/22/1991	10:18:00	0.6559	33
06/22/1991	10:18:59	0.6558	33
06/22/1991	10:18:59	0.6559	33
06/22/1991	10:18:59	0.6557	33
06/22/1991	10:18:59	0.6556	33
06/22/1991	10:18:59	0.6555	33
06/22/1991	10:18:59	0.6556	33
06/22/1991	10:19:59	0.6555	33
06/22/1991	10:19:59	0.6554	33
06/22/1991	10:19:59	0.6555	33
06/22/1991	10:19:59	0.6554	33
06/22/1991	10:19:59	0.6553	33
06/22/1991	10:19:59	0.6554	33
06/22/1991	10:19:59	0.6555	33
06/22/1991	10:19:59	0.6556	33
06/22/1991	10:21:00	0.6557	33
06/22/1991	10:21:00	0.6556	33
06/22/1991	10:21:00	0.6555	33
06/22/1991	10:21:00	0.6554	33
06/22/1991	10:21:59	0.6555	33
06/22/1991	10:21:59	0.6556	33
06/22/1991	10:21:59	0.6555	33
06/22/1991	10:21:59	0.6556	33
06/22/1991	10:22:59	0.6558	33
06/22/1991	10:22:59	0.6557	33
06/22/1991	10:22:59	0.6556	33
06/22/1991	10:24:00	0.6555	33
06/22/1991	10:24:00	0.6554	33
06/22/1991	10:24:00	0.6553	33
06/22/1991	10:24:00	0.6554	33
06/22/1991	10:24:00	0.6555	33
06/22/1991	10:25:00	0.6556	33
06/22/1991	10:25:59	0.6554	33
06/22/1991	10:25:59	0.6555	33
06/22/1991	10:25:59	0.6557	33
06/22/1991	10:27:00	0.6556	33
06/22/1991	10:27:00	0.6555	33
06/22/1991	10:28:00	0.6556	33
06/22/1991	10:28:00	0.6557	33
06/22/1991	10:28:59	0.6556	33
06/22/1991	10:30:00	0.6555	33
06/22/1991	10:30:00	0.6554	33
06/22/1991	10:30:00	0.6553	33
06/22/1991	10:31:00	0.6552	33
06/22/1991	10:31:00	0.6553	33
06/22/1991	10:31:00	0.6552	33
06/22/1991	10:31:00	0.6553	33
06/22/1991	10:31:00	0.6552	33
06/22/1991	10:31:00	0.6553	33
06/22/1991	10:31:59	0.6554	33
06/22/1991	10:31:59	0.6556	33
06/22/1991	10:33:00	0.6557	33
06/22/1991	10:33:00	0.6556	33
06/22/1991	10:33:00	0.6557	33
06/22/1991	10:34:00	0.6557	33
06/22/1991	10:34:00	0.6556	33
06/22/1991	10:34:00	0.6557	33
06/22/1991	10:35:59	0.6556	33
06/22/1991	10:37:00	0.6555	33
06/22/1991	10:37:00	0.6557	33
06/22/1991	10:37:00	0.6556	33
06/22/1991	10:37:00	0.6555	33
06/22/1991	10:37:00	0.6556	33
06/22/1991	10:38:00	0.6557	33
06/22/1991	10:38:59	0.6556	33
06/22/1991	10:40:00	0.6555	33
06/22/1991	10:40:00	0.6554	33
06/22/1991	10:40:00	0.6555	33
06/22/1991	10:40:00	0.6554	33
06/22/1991	10:40:00	0.6555	33
06/22/1991	10:40:00	0.6554	33
06/22/1991	10:40:00	0.6553	33
06/22/1991	10:40:00	0.6554	33
06/22/1991	10:40:00	0.6555	33
06/22/1991	10:40:00	0.6553	33
06/22/1991	10:41:00	0.6554	33
06/22/1991	10:41:00	0.6553	33
06/22/1991	10:41:00	0.6552	33
06/22/1991	10:41:00	0.6553	33
06/22/1991	10:41:00	0.6554	33
06/22/1991	10:41:59	0.6555	33
06/22/1991	10:41:59	0.6557	33
06/22/1991	10:41:59	0.6555	33
06/22/1991	10:41:59	0.6554	33
06/22/1991	10:43:00	0.6553	33
06/22/1991	10:43:00	0.6552	33
06/22/1991	10:43:00	0.6553	33
06/22/1991	10:44:00	0.6552	33
06/22/1991	10:44:00	0.6551	33
06/22/1991	10:44:59	0.6552	33
06/22/1991	10:44:59	0.6551	33
06/22/1991	10:44:59	0.6552	33
06/22/1991	10:44:59	0.6551	33
06/22/1991	10:44:59	0.655	33
06/22/1991	10:46:00	0.6551	33
06/22/1991	10:46:00	0.655	33
06/22/1991	10:46:00	0.6552	33
06/22/1991	10:46:00	0.6551	33
06/22/1991	10:47:00	0.6553	33
06/22/1991	10:47:00	0.6554	33
06/22/1991	10:47:00	0.6555	33
06/22/1991	10:47:00	0.6554	33
06/22/1991	10:47:59	0.6555	33
06/22/1991	10:47:59	0.6554	33
06/22/1991	10:47:59	0.6553	33
06/22/1991	10:47:59	0.6552	33
06/22/1991	10:47:59	0.6553	33
06/22/1991	10:49:00	0.655	33
06/22/1991	10:49:00	0.6552	33
06/22/1991	10:50:00	0.6553	33
06/22/1991	10:50:59	0.6554	33
06/22/1991	10:50:59	0.6552	33
06/22/1991	10:50:59	0.6551	33
06/22/1991	10:50:59	0.6552	33
06/22/1991	10:53:00	0.6551	33
06/22/1991	10:54:00	0.6553	33
06/22/1991	10:54:00	0.6554	33
06/22/1991	10:54:59	0.6555	33
06/22/1991	10:54:59	0.6554	33
06/22/1991	10:54:59	0.6552	33
06/22/1991	10:54:59	0.655	33
06/22/1991	10:54:59	0.6549	33
06/22/1991	10:54:59	0.6548	33
06/22/1991	10:54:59	0.655	33
06/22/1991	10:54:59	0.6548	33
06/22/1991	10:56:00	0.6549	33
06/22/1991	10:56:00	0.655	33
06/22/1991	10:56:00	0.6549	33
06/22/1991	10:57:00	0.655	33
06/22/1991	10:57:00	0.6551	33
06/22/1991	10:57:00	0.655	33
06/22/1991	10:57:00	0.6551	33
06/22/1991	10:57:59	0.655	33
06/22/1991	10:57:59	0.6551	33
06/22/1991	10:57:59	0.655	33
06/22/1991	10:57:59	0.6552	33
06/22/1991	10:57:59	0.6551	33
06/22/1991	10:59:00	0.655	33
06/22/1991	10:59:00	0.6549	33
06/22/1991	10:59:00	0.655	33
06/22/1991	10:59:00	0.6551	33
06/22/1991	11:00:00	0.6552	33
06/22/1991	11:00:00	0.655	33
06/22/1991	11:00:59	0.6549	33
06/22/1991	11:00:59	0.6548	33
06/22/1991	11:00:59	0.6547	33
06/22/1991	11:00:59	0.6546	33
06/22/1991	11:00:59	0.6548	33
06/22/1991	11:00:59	0.6547	33
06/22/1991	11:02:00	0.655	33
06/22/1991	11:02:00	0.6549	33
06/22/1991	11:02:00	0.6548	33
06/22/1991	11:02:00	0.6549	33
06/22/1991	11:02:00	0.655	33
06/22/1991	11:03:00	0.6549	33
06/22/1991	11:03:00	0.6548	33
06/22/1991	11:03:00	0.6549	33
06/22/1991	11:03:00	0.6548	33
06/22/1991	11:03:00	0.6547	33
06/22/1991	11:03:00	0.6546	33
06/22/1991	11:03:00	0.6545	33
06/22/1991	11:03:59	0.6546	33
06/22/1991	11:03:59	0.6547	33
06/22/1991	11:03:59	0.6548	33
06/22/1991	11:03:59	0.6547	33
06/22/1991	11:04:59	0.6546	33
06/22/1991	11:04:59	0.6545	33
06/22/1991	11:04:59	0.6544	33
06/22/1991	11:04:59	0.6543	33
06/22/1991	11:04:59	0.6544	33
06/22/1991	11:04:59	0.6543	33
06/22/1991	11:06:00	0.6544	33
06/22/1991	11:06:00	0.6543	33
06/22/1991	11:06:00	0.6544	33
06/22/1991	11:06:00	0.6545	33
06/22/1991	11:06:00	0.6547	33
06/22/1991	11:06:59	0.6546	33
06/22/1991	11:06:59	0.6545	33
06/22/1991	11:06:59	0.6546	33
06/22/1991	11:06:59	0.6545	33
06/22/1991	11:06:59	0.6546	33
06/22/1991	11:06:59	0.6545	33
06/22/1991	11:06:59	0.6546	33
06/22/1991	11:06:59	0.6547	33
06/22/1991	11:07:59	0.6546	33
06/22/1991	11:07:59	0.6547	33
06/22/1991	11:10:00	0.6548	33
06/22/1991	11:10:00	0.6547	33
06/22/1991	11:10:00	0.6546	33
06/22/1991	11:10:59	0.6545	33
06/22/1991	11:10:59	0.6544	33
06/22/1991	11:10:59	0.6543	33
06/22/1991	11:10:59	0.6542	33
06/22/1991	11:10:59	0.6543	33
06/22/1991	11:12:00	0.6544	33
06/22/1991	11:12:00	0.6545	33
06/22/1991	11:12:00	0.6544	33
06/22/1991	11:12:00	0.6546	33
06/22/1991	11:12:00	0.6545	33
06/22/1991	11:13:00	0.6545	33
06/22/1991	11:13:59	0.6544	33
06/22/1991	11:13:59	0.6543	33
06/22/1991	11:15:00	0.6542	33
06/22/1991	11:15:00	0.6541	33
06/22/1991	11:15:00	0.6542	33
06/22/1991	11:15:00	0.6543	33
06/22/1991	11:15:00	0.6542	33
06/22/1991	11:15:00	0.6541	33
06/22/1991	11:15:00	0.6544	33
06/22/1991	11:16:00	0.6543	33
06/22/1991	11:16:00	0.6544	33
06/22/1991	11:16:00	0.6542	33
06/22/1991	11:16:59	0.6543	33
06/22/1991	11:16:59	0.6542	33
06/22/1991	11:16:59	0.6541	33
06/22/1991	11:16:59	0.6542	33
06/22/1991	11:16:59	0.6543	33
06/22/1991	11:18:00	0.6544	33
06/22/1991	11:18:00	0.6543	33
06/22/1991	11:18:00	0.6541	33
06/22/1991	11:18:00	0.6542	33
06/22/1991	11:18:00	0.6543	33
06/22/1991	11:18:00	0.6542	33
06/22/1991	11:19:00	0.6543	33
06/22/1991	11:19:00	0.6542	33
06/22/1991	11:19:00	0.6543	33
06/22/1991	11:20:59	0.6544	33
06/22/1991	11:20:59	0.6545	33
06/22/1991	11:20:59	0.6544	33
06/22/1991	11:20:59	0.6543	33
06/22/1991	11:22:00	0.6544	33
06/22/1991	11:22:00	0.6543	33
06/22/1991	11:23:00	0.6542	33
06/22/1991	11:23:59	0.6543	33
06/22/1991	11:23:59	0.654	33
06/22/1991	11:23:59	0.6538	33
06/22/1991	11:23:59	0.6539	33
06/22/1991	11:23:59	0.6536	33
06/22/1991	11:23:59	0.6537	33
06/22/1991	11:23:59	0.6537	33
06/22/1991	11:25:00	0.6538	33
06/22/1991	11:25:00	0.6537	33
06/22/1991	11:25:00	0.6538	33
06/22/1991	11:25:00	0.6537	33
06/22/1991	11:25:00	0.6536	33
06/22/1991	11:26:00	0.6537	33
06/22/1991	11:26:00	0.6536	33
06/22/1991	11:26:00	0.6535	33
06/22/1991	11:26:00	0.6536	33
06/22/1991	11:26:00	0.6537	33
06/22/1991	11:26:00	0.6536	33
06/22/1991	11:26:00	0.6537	33
06/22/1991	11:26:00	0.6538	33
06/22/1991	11:26:59	0.6539	33
06/22/1991	11:26:59	0.6538	33
06/22/1991	11:26:59	0.6539	33
06/22/1991	11:26:59	0.6538	33
06/22/1991	11:26:59	0.6537	33
06/22/1991	11:28:00	0.6538	33
06/22/1991	11:28:00	0.6537	33
06/22/1991	11:28:00	0.6536	33
06/22/1991	11:28:00	0.6535	33
06/22/1991	11:28:00	0.6536	33
06/22/1991	11:28:00	0.6535	33
06/22/1991	11:29:00	0.6534	33
06/22/1991	11:29:00	0.6533	33
06/22/1991	11:29:00	0.6534	33
06/22/1991	11:29:00	0.6535	33
06/22/1991	11:29:00	0.6534	33
06/22/1991	11:29:00	0.6533	33
06/22/1991	11:29:00	0.6533	33
06/22/1991	11:29:00	0.6534	33
06/22/1991	11:29:00	0.6535	33
06/22/1991	11:29:59	0.6534	33
06/22/1991	11:29:59	0.6535	33
06/22/1991	11:29:59	0.6536	33
06/22/1991	11:29:59	0.6534	33
06/22/1991	11:31:00	0.6535	33
06/22/1991	11:31:00	0.6536	33
06/22/1991	11:32:00	0.6537	33
06/22/1991	11:32:00	0.6536	33
06/22/1991	11:32:00	0.6537	33
06/22/1991	11:32:00	0.6538	33
06/22/1991	11:32:00	0.6537	33
06/22/1991	11:32:59	0.6536	33
06/22/1991	11:32:59	0.6537	33
06/22/1991	11:32:59	0.6536	33
06/22/1991	11:32:59	0.6535	33
06/22/1991	11:34:00	0.6534	33
06/22/1991	11:34:00	0.6533	33
06/22/1991	11:34:00	0.6532	33
06/22/1991	11:34:00	0.6531	33
06/22/1991	11:34:00	0.6532	33
06/22/1991	11:34:00	0.6533	33
06/22/1991	11:34:00	0.6534	33
06/22/1991	11:34:00	0.6535	33
06/22/1991	11:35:00	0.6536	33
06/22/1991	11:35:59	0.6535	33
06/22/1991	11:35:59	0.6536	33
06/22/1991	11:35:59	0.6535	33
06/22/1991	11:35:59	0.6534	33
06/22/1991	11:35:59	0.6535	33
06/22/1991	11:35:59	0.6536	33
06/22/1991	11:35:59	0.6535	33
06/22/1991	11:36:59	0.6536	33
06/22/1991	11:38:00	0.6537	33
06/22/1991	11:38:00	0.6536	33
06/22/1991	11:38:00	0.6537	33
06/22/1991	11:39:00	0.6536	33
06/22/1991	11:39:00	0.6535	33
06/22/1991	11:39:00	0.6536	33
06/22/1991	11:39:59	0.6535	33
06/22/1991	11:41:00	0.6534	33
06/22/1991	11:41:00	0.6533	33
06/22/1991	11:42:00	0.6534	33
06/22/1991	11:42:00	0.6533	33
06/22/1991	11:42:59	0.6535	33
06/22/1991	11:42:59	0.6537	33
06/22/1991	11:42:59	0.6536	33
06/22/1991	11:42:59	0.6535	33
06/22/1991	11:42:59	0.6538	33
06/22/1991	11:44:00	0.6537	33
06/22/1991	11:44:00	0.6536	33
06/22/1991	11:44:00	0.6535	33
06/22/1991	11:45:00	0.6536	33
06/22/1991	11:45:00	0.6538	33
06/22/1991	11:45:59	0.6537	33
06/22/1991	11:45:59	0.6536	33
06/22/1991	11:45:59	0.6538	33
06/22/1991	11:47:00	0.6537	33
06/22/1991	11:47:00	0.6536	33
06/22/1991	11:47:00	0.6537	33
06/22/1991	11:47:00	0.6536	33
06/22/1991	11:47:00	0.6537	33
06/22/1991	11:48:00	0.6536	33
06/22/1991	11:48:59	0.6537	33
06/22/1991	11:48:59	0.6538	33
06/22/1991	11:48:59	0.6537	33
06/22/1991	11:48:59	0.6538	33
06/22/1991	11:49:59	0.6537	33
06/22/1991	11:49:59	0.6539	33
06/22/1991	11:51:00	0.6538	33
06/22/1991	11:51:59	0.6537	33
06/22/1991	11:52:59	0.6536	33
06/22/1991	11:52:59	0.6537	33
06/22/1991	11:52:59	0.6536	33
06/22/1991	11:52:59	0.6537	33
06/22/1991	11:52:59	0.6538	33
06/22/1991	11:54:00	0.6536	33
06/22/1991	11:55:00	0.6535	33
06/22/1991	11:55:00	0.6534	33
06/22/1991	11:55:00	0.6533	33
06/22/1991	11:55:00	0.6532	33
06/22/1991	11:55:00	0.6534	33
06/22/1991	11:55:59	0.6533	33
06/22/1991	11:55:59	0.6532	33
06/22/1991	11:55:59	0.6533	33
06/22/1991	11:55:59	0.6534	33
06/22/1991	11:55:59	0.6533	33
06/22/1991	11:55:59	0.6532	33
06/22/1991	11:55:59	0.6531	33
06/22/1991	11:55:59	0.6531	33
06/22/1991	11:57:00	0.653	33
06/22/1991	11:57:00	0.6531	33
06/22/1991	11:57:00	0.6532	33
06/22/1991	11:57:00	0.6533	33
06/22/1991	11:57:00	0.6534	33
06/22/1991	11:58:00	0.6533	33
06/22/1991	11:58:00	0.6532	33
06/22/1991	11:58:00	0.6534	33
06/22/1991	11:58:00	0.6535	33
06/22/1991	11:58:59	0.6536	33
06/22/1991	11:58:59	0.6535	33
06/22/1991	11:58:59	0.6534	33
06/22/1991	12:00:00	0.6533	33
06/22/1991	12:00:00	0.6534	33
06/22/1991	12:00:00	0.6535	33
06/22/1991	12:00:00	0.6534	33
06/22/1991	12:00:00	0.6533	33
06/22/1991	12:01:00	0.6532	33
06/22/1991	12:01:00	0.6533	33
06/22/1991	12:01:00	0.6534	33
06/22/1991	12:01:00	0.6533	33
06/22/1991	12:01:00	0.6532	33
06/22/1991	12:01:59	0.6531	33
06/22/1991	12:01:59	0.653	33
06/22/1991	12:01:59	0.6529	33
06/22/1991	12:01:59	0.653	33
06/22/1991	12:01:59	0.6533	33
06/22/1991	12:03:00	0.6532	33
06/22/1991	12:03:00	0.6533	33
06/22/1991	12:03:00	0.6532	33
06/22/1991	12:03:00	0.6531	33
06/22/1991	12:03:00	0.653	33
06/22/1991	12:04:00	0.6529	33
06/22/1991	12:04:00	0.6529	33
06/22/1991	12:04:00	0.653	33
06/22/1991	12:04:00	0.6531	33
06/22/1991	12:04:59	0.6532	33
06/22/1991	12:04:59	0.6531	33
06/22/1991	12:04:59	0.6532	33
06/22/1991	12:05:59	0.6531	33
06/22/1991	12:05:59	0.653	33
06/22/1991	12:05:59	0.6531	33
06/22/1991	12:05:59	0.653	33
06/22/1991	12:05:59	0.6529	33
06/22/1991	12:07:00	0.653	33
06/22/1991	12:07:00	0.6529	33
06/22/1991	12:07:00	0.6528	33
06/22/1991	12:07:00	0.6527	33
06/22/1991	12:08:00	0.6526	33
06/22/1991	12:08:00	0.6527	33
06/22/1991	12:08:00	0.6528	33
06/22/1991	12:08:00	0.6529	33
06/22/1991	12:08:00	0.653	33
06/22/1991	12:08:59	0.6529	33
06/22/1991	12:08:59	0.653	33
06/22/1991	12:08:59	0.6529	33
06/22/1991	12:10:00	0.653	33
06/22/1991	12:10:00	0.6529	33
06/22/1991	12:10:00	0.653	33
06/22/1991	12:10:00	0.6531	33
06/22/1991	12:10:00	0.6532	33
06/22/1991	12:10:00	0.6531	33
06/22/1991	12:10:00	0.6532	33
06/22/1991	12:10:00	0.6533	33
06/22/1991	12:14:00	0.6534	33
06/22/1991	12:14:00	0.6532	33
06/22/1991	12:14:00	0.6533	33
06/22/1991	12:14:59	0.6534	33
06/22/1991	12:14:59	0.6535	33
06/22/1991	12:16:00	0.6534	33
06/22/1991	12:16:00	0.6535	33
06/22/1991	12:16:00	0.6534	33
06/22/1991	12:17:00	0.6535	33
06/22/1991	12:17:00	0.6536	33
06/22/1991	12:17:59	0.6535	33
06/22/1991	12:17:59	0.6536	33
06/22/1991	12:19:00	0.6537	33
06/22/1991	12:19:00	0.6536	33
06/22/1991	12:20:00	0.6535	33
06/22/1991	12:20:00	0.6536	33
06/22/1991	12:20:00	0.6535	33
06/22/1991	12:20:00	0.6534	33
06/22/1991	12:20:00	0.6535	33
06/22/1991	12:20:00	0.6536	33
06/22/1991	12:20:00	0.6537	33
06/22/1991	12:20:00	0.6536	33
06/22/1991	12:20:00	0.6535	33
06/22/1991	12:20:00	0.6536	33
06/22/1991	12:20:59	0.6535	33
06/22/1991	12:20:59	0.6536	33
06/22/1991	12:23:00	0.6535	33
06/22/1991	12:23:00	0.6536	33
06/22/1991	12:23:00	0.6537	33
06/22/1991	12:23:00	0.6538	33
06/22/1991	12:23:00	0.6539	33
06/22/1991	12:23:00	0.654	33
06/22/1991	12:23:00	0.6539	33
06/22/1991	12:23:00	0.6538	33
06/22/1991	12:23:00	0.6541	33
06/22/1991	12:24:00	0.6539	33
06/22/1991	12:24:00	0.654	33
06/22/1991	12:24:00	0.6541	33
06/22/1991	12:24:00	0.6542	33
06/22/1991	12:24:00	0.6543	33
06/22/1991	12:24:00	0.6542	33
06/22/1991	12:24:59	0.6543	33
06/22/1991	12:24:59	0.6544	33
06/22/1991	12:24:59	0.6545	33
06/22/1991	12:24:59	0.6544	33
06/22/1991	12:24:59	0.6543	33
06/22/1991	12:26:00	0.6544	33
06/22/1991	12:26:00	0.6543	33
06/22/1991	12:26:00	0.6542	33
06/22/1991	12:26:00	0.6543	33
06/22/1991	12:26:00	0.6542	33
06/22/1991	12:26:00	0.6543	33
06/22/1991	12:27:00	0.6542	33
06/22/1991	12:27:00	0.6543	33
06/22/1991	12:27:00	0.6544	33
06/22/1991	12:27:00	0.6543	33
06/22/1991	12:27:00	0.6542	33
06/22/1991	12:27:00	0.6541	33
06/22/1991	12:27:59	0.6543	33
06/22/1991	12:27:59	0.6542	33
06/22/1991	12:27:59	0.6543	33
06/22/1991	12:29:00	0.6542	33
06/22/1991	12:29:00	0.6543	33
06/22/1991	12:29:00	0.6542	33
06/22/1991	12:29:00	0.6541	33
06/22/1991	12:30:00	0.6542	33
06/22/1991	12:30:00	0.6541	33
06/22/1991	12:30:59	0.654	33
06/22/1991	12:30:59	0.6539	33
06/22/1991	12:30:59	0.654	33
06/22/1991	12:30:59	0.6541	33
06/22/1991	12:30:59	0.6542	33
06/22/1991	12:32:00	0.654	33
06/22/1991	12:32:00	0.6541	33
06/22/1991	12:32:00	0.654	33
06/22/1991	12:33:00	0.6541	33
06/22/1991	12:33:00	0.654	33
06/22/1991	12:33:00	0.6541	33
06/22/1991	12:33:59	0.654	33
06/22/1991	12:33:59	0.6541	33
06/22/1991	12:34:59	0.654	33
06/22/1991	12:34:59	0.6539	33
06/22/1991	12:34:59	0.654	33
06/22/1991	12:34:59	0.6541	33
06/22/1991	12:36:00	0.6542	33
06/22/1991	12:36:59	0.6541	33
06/22/1991	12:37:59	0.6542	33
06/22/1991	12:37:59	0.6543	33
06/22/1991	12:37:59	0.6542	33
06/22/1991	12:39:00	0.6541	33
06/22/1991	12:40:59	0.6539	33
06/22/1991	12:40:59	0.654	33
06/22/1991	12:42:00	0.6539	33
06/22/1991	12:42:00	0.6538	33
06/22/1991	12:42:00	0.654	33
06/22/1991	12:42:00	0.6539	33
06/22/1991	12:43:00	0.6538	33
06/22/1991	12:43:00	0.6537	33
06/22/1991	12:43:59	0.6536	33
06/22/1991	12:45:00	0.6535	33
06/22/1991	12:46:00	0.6536	33
06/22/1991	12:46:59	0.6537	33
06/22/1991	12:48:00	0.6536	33
06/22/1991	12:48:00	0.6535	33
06/22/1991	12:48:00	0.6534	33
06/22/1991	12:48:00	0.6535	33
06/22/1991	12:50:59	0.6534	33
06/22/1991	12:56:00	0.6533	33
06/22/1991	12:56:59	0.6532	33
06/22/1991	12:56:59	0.6533	33
06/22/1991	12:59:00	0.6532	33
06/22/1991	12:59:00	0.6533	33
06/22/1991	12:59:00	0.6532	33
06/22/1991	12:59:00	0.6534	33
06/22/1991	12:59:59	0.6535	33
06/22/1991	12:59:59	0.6534	33
06/22/1991	13:01:00	0.6533	33
06/22/1991	13:02:59	0.6534	33
06/22/1991	13:04:00	0.6535	33
06/22/1991	13:04:00	0.6534	33
06/22/1991	13:05:00	0.6533	33
06/22/1991	13:05:00	0.6534	33
06/22/1991	13:06:59	0.6533	33
06/22/1991	13:06:59	0.6535	33
06/22/1991	13:06:59	0.6534	33
06/22/1991	13:06:59	0.6534	33
06/22/1991	13:09:00	0.6533	33
06/22/1991	13:09:00	0.6532	33
06/22/1991	13:09:00	0.6533	33
06/22/1991	13:09:59	0.6532	33
06/22/1991	13:11:00	0.6533	33
06/22/1991	13:11:00	0.6532	33
06/22/1991	13:12:00	0.6534	33
06/22/1991	13:12:59	0.6533	33
06/22/1991	13:14:00	0.6535	33
06/22/1991	13:14:00	0.6534	33
06/22/1991	13:15:59	0.6535	33
06/22/1991	13:18:59	0.6536	33
06/22/1991	13:19:59	0.6537	33
06/22/1991	13:21:59	0.6536	33
06/22/1991	13:22:59	0.6537	33
06/22/1991	13:24:00	0.6536	33
06/22/1991	13:25:59	0.6537	33
06/22/1991	13:25:59	0.6536	33
06/22/1991	13:28:59	0.6535	33
06/22/1991	13:28:59	0.6534	33
06/22/1991	13:30:00	0.6535	33
06/22/1991	13:30:00	0.6536	33
06/22/1991	13:30:00	0.6535	33
06/22/1991	13:31:00	0.6537	33
06/22/1991	13:31:00	0.6536	33
06/22/1991	13:31:59	0.6536	33
06/22/1991	13:31:59	0.6537	33
06/22/1991	13:31:59	0.6536	33
06/22/1991	13:33:00	0.6537	33
06/22/1991	13:33:00	0.6536	33
06/22/1991	13:33:00	0.6537	33
06/22/1991	13:34:00	0.6536	33
06/22/1991	13:34:00	0.6535	33
06/22/1991	13:34:59	0.6534	33
06/22/1991	13:34:59	0.6535	33
06/22/1991	13:35:59	0.6534	33
06/22/1991	13:37:00	0.6535	33
06/22/1991	13:37:00	0.6536	33
06/22/1991	13:38:00	0.6535	33
06/22/1991	13:38:00	0.6534	33
06/22/1991	13:38:00	0.6535	33
06/22/1991	13:38:59	0.6534	33
06/22/1991	13:40:00	0.6536	33
06/22/1991	13:41:00	0.6537	33
06/22/1991	13:41:00	0.6538	33
06/22/1991	13:41:00	0.6536	33
06/22/1991	13:41:00	0.6535	33
06/22/1991	13:41:00	0.6536	33
06/22/1991	13:41:59	0.6537	33
06/22/1991	13:41:59	0.6536	33
06/22/1991	13:41:59	0.6535	33
06/22/1991	13:41:59	0.6536	33
06/22/1991	13:44:00	0.6537	33
06/22/1991	13:44:00	0.6538	33
06/22/1991	13:44:59	0.6537	33
06/22/1991	13:46:00	0.6538	33
06/22/1991	13:47:00	0.6536	33
06/22/1991	13:47:00	0.6537	33
06/22/1991	13:47:00	0.6538	33
06/22/1991	13:47:00	0.6536	33
06/22/1991	13:47:00	0.6537	33
06/22/1991	13:47:59	0.6538	33
06/22/1991	13:47:59	0.6537	33
06/22/1991	13:47:59	0.6538	33
06/22/1991	13:49:00	0.6537	33
06/22/1991	13:49:00	0.6538	33
06/22/1991	13:49:00	0.6537	33
06/22/1991	13:50:00	0.6538	33
06/22/1991	13:50:00	0.6537	33
06/22/1991	13:50:00	0.6538	33
06/22/1991	13:50:00	0.6537	33
06/22/1991	13:51:59	0.6536	33
06/22/1991	13:51:59	0.6537	33
06/22/1991	13:51:59	0.6538	33
06/22/1991	13:53:00	0.6539	33
06/22/1991	13:53:00	0.6538	33
06/22/1991	13:53:00	0.6539	33
06/22/1991	13:54:00	0.6537	33
06/22/1991	13:54:00	0.6538	33
06/22/1991	13:54:00	0.6537	33
06/22/1991	13:54:59	0.6538	33
06/22/1991	13:56:00	0.6539	33
06/22/1991	13:56:00	0.654	33
06/22/1991	13:56:00	0.6539	33
06/22/1991	13:56:00	0.654	33
06/22/1991	13:57:00	0.6539	33
06/22/1991	13:57:00	0.654	33
06/22/1991	13:57:00	0.6541	33
06/22/1991	13:57:00	0.654	33
06/22/1991	13:57:00	0.6539	33
06/22/1991	13:57:00	0.6538	33
06/22/1991	13:57:00	0.6539	33
06/22/1991	13:57:00	0.6538	33
06/22/1991	13:57:59	0.6539	33
06/22/1991	13:57:59	0.654	33
06/22/1991	13:57:59	0.6539	33
06/22/1991	13:57:59	0.6538	33
06/22/1991	13:57:59	0.6539	33
06/22/1991	13:59:00	0.6538	33
06/22/1991	13:59:00	0.6539	33
06/22/1991	13:59:00	0.6538	33
06/22/1991	13:59:00	0.6539	33
06/22/1991	13:59:00	0.6538	33
06/22/1991	13:59:00	0.6539	33
06/22/1991	13:59:00	0.654	33
06/22/1991	13:59:00	0.6539	33
06/22/1991	13:59:00	0.6538	33
06/22/1991	13:59:00	0.6539	33
06/22/1991	13:59:00	0.6538	33
06/22/1991	14:00:00	0.6539	49
06/23/1991	07:19:59	0.6506	41
06/23/1991	07:19:59	0.6507	33
06/23/1991	07:19:59	0.6508	33
06/23/1991	07:19:59	0.6507	33
06/23/1991	07:19:59	0.6508	33
06/23/1991	07:19:59	0.6509	33
06/23/1991	07:19:59	0.6508	33
06/23/1991	07:21:00	0.6509	33
06/23/1991	07:21:00	0.6511	33
06/23/1991	07:21:00	0.651	33
06/23/1991	07:21:00	0.6509	33
06/23/1991	07:21:00	0.651	33
06/23/1991	07:21:00	0.6509	33
06/23/1991	07:21:00	0.651	33
06/23/1991	07:21:00	0.6509	33
06/23/1991	07:21:59	0.651	33
06/23/1991	07:21:59	0.6511	33
06/23/1991	07:21:59	0.651	33
06/23/1991	07:21:59	0.6511	33
06/23/1991	07:21:59	0.651	33
06/23/1991	07:22:59	0.6511	33
06/23/1991	07:22:59	0.651	33
06/23/1991	07:22:59	0.6511	33
06/23/1991	07:22:59	0.6509	33
06/23/1991	07:22:59	0.651	33
06/23/1991	07:22:59	0.6511	33
06/23/1991	07:22:59	0.6512	33
06/23/1991	07:24:00	0.6511	33
06/23/1991	07:24:00	0.6512	33
06/23/1991	07:24:00	0.6513	33
06/23/1991	07:24:00	0.6512	33
06/23/1991	07:24:00	0.6513	33
06/23/1991	07:24:00	0.6512	33
06/23/1991	07:25:00	0.6511	33
06/23/1991	07:25:00	0.6512	33
06/23/1991	07:25:00	0.6511	33
06/23/1991	07:25:00	0.6512	33
06/23/1991	07:25:00	0.6513	33
06/23/1991	07:25:00	0.6514	33
06/23/1991	07:25:00	0.6513	33
06/23/1991	07:25:59	0.6517	33
06/23/1991	07:25:59	0.6516	33
06/23/1991	07:25:59	0.6515	33
06/23/1991	07:25:59	0.6515	33
06/23/1991	07:25:59	0.6516	33
06/23/1991	07:25:59	0.6517	33
06/23/1991	07:25:59	0.6516	33
06/23/1991	07:25:59	0.6515	33
06/23/1991	07:25:59	0.6516	33
06/23/1991	07:25:59	0.6517	33
06/23/1991	07:25:59	0.6518	33
06/23/1991	07:25:59	0.6517	33
06/23/1991	07:25:59	0.6516	33
06/23/1991	07:27:00	0.6518	33
06/23/1991	07:27:00	0.6519	33
06/23/1991	07:27:00	0.652	33
06/23/1991	07:28:00	0.6519	33
06/23/1991	07:28:00	0.652	33
06/23/1991	07:28:00	0.6519	33
06/23/1991	07:28:00	0.652	33
06/23/1991	07:28:00	0.6521	33
06/23/1991	07:28:00	0.6522	33
06/23/1991	07:28:00	0.6521	33
06/23/1991	07:28:59	0.652	33
06/23/1991	07:28:59	0.6519	33
06/23/1991	07:28:59	0.652	33
06/23/1991	07:28:59	0.6521	33
06/23/1991	07:30:00	0.6522	33
06/23/1991	07:30:00	0.6521	33
06/23/1991	07:30:00	0.652	33
06/23/1991	07:30:00	0.6519	33
06/23/1991	07:30:00	0.652	33
06/23/1991	07:30:00	0.6522	33
06/23/1991	07:30:00	0.6523	33
06/23/1991	07:30:00	0.6522	33
06/23/1991	07:30:00	0.6521	33
06/23/1991	07:31:00	0.6522	33
06/23/1991	07:31:00	0.6523	33
06/23/1991	07:31:00	0.6524	33
06/23/1991	07:31:00	0.6525	33
06/23/1991	07:31:00	0.6524	33
06/23/1991	07:31:00	0.6523	33
06/23/1991	07:31:00	0.6524	33
06/23/1991	07:31:00	0.6525	33
06/23/1991	07:31:00	0.6522	33
06/23/1991	07:31:00	0.6523	33
06/23/1991	07:31:00	0.6524	33
06/23/1991	07:31:00	0.6525	33
06/23/1991	07:31:59	0.6526	33
06/23/1991	07:31:59	0.6525	33
06/23/1991	07:31:59	0.6526	33
06/23/1991	07:31:59	0.6525	33
06/23/1991	07:31:59	0.6526	33
06/23/1991	07:31:59	0.6527	33
06/23/1991	07:31:59	0.6526	33
06/23/1991	07:31:59	0.6525	33
06/23/1991	07:31:59	0.6526	33
06/23/1991	07:31:59	0.6527	33
06/23/1991	07:31:59	0.6526	33
06/23/1991	07:31:59	0.6525	33
06/23/1991	07:33:00	0.6526	33
06/23/1991	07:33:00	0.6525	33
06/23/1991	07:33:00	0.6526	33
06/23/1991	07:33:00	0.6527	33
06/23/1991	07:33:00	0.6526	33
06/23/1991	07:33:00	0.6527	33
06/23/1991	07:33:00	0.6528	33
06/23/1991	07:33:00	0.6527	33
06/23/1991	07:33:00	0.6526	33
06/23/1991	07:33:00	0.6528	33
06/23/1991	07:34:00	0.6527	33
06/23/1991	07:34:00	0.6526	33
06/23/1991	07:34:00	0.6525	33
06/23/1991	07:34:00	0.6526	33
06/23/1991	07:34:00	0.6527	33
06/23/1991	07:34:00	0.6528	33
06/23/1991	07:34:00	0.6529	33
06/23/1991	07:34:00	0.6528	33
06/23/1991	07:34:00	0.6527	33
06/23/1991	07:34:00	0.6526	33
06/23/1991	07:34:00	0.6527	33
06/23/1991	07:34:00	0.6526	33
06/23/1991	07:34:59	0.6527	33
06/23/1991	07:34:59	0.6526	33
06/23/1991	07:34:59	0.6525	33
06/23/1991	07:34:59	0.6524	33
06/23/1991	07:34:59	0.6525	33
06/23/1991	07:34:59	0.6526	33
06/23/1991	07:34:59	0.6525	33
06/23/1991	07:35:59	0.6524	33
06/23/1991	07:35:59	0.6523	33
06/23/1991	07:35:59	0.6524	33
06/23/1991	07:35:59	0.6525	33
06/23/1991	07:35:59	0.6524	33
06/23/1991	07:35:59	0.6525	33
06/23/1991	07:35:59	0.6524	33
06/23/1991	07:37:00	0.6525	33
06/23/1991	07:37:00	0.6524	33
06/23/1991	07:37:00	0.6523	33
06/23/1991	07:37:00	0.6524	33
06/23/1991	07:37:00	0.6523	33
06/23/1991	07:37:00	0.6522	33
06/23/1991	07:38:00	0.6521	33
06/23/1991	07:38:00	0.6522	33
06/23/1991	07:38:00	0.6521	33
06/23/1991	07:38:59	0.6522	33
06/23/1991	07:38:59	0.6523	33
06/23/1991	07:38:59	0.6522	33
06/23/1991	07:38:59	0.6523	33
06/23/1991	07:38:59	0.6522	33
06/23/1991	07:38:59	0.6521	33
06/23/1991	07:38:59	0.6522	33
06/23/1991	07:38:59	0.6524	33
06/23/1991	07:38:59	0.6523	33
06/23/1991	07:38:59	0.6522	33
06/23/1991	07:40:00	0.6521	33
06/23/1991	07:40:00	0.6522	33
06/23/1991	07:41:00	0.6521	33
06/23/1991	07:41:00	0.6522	33
06/23/1991	07:41:00	0.6521	33
06/23/1991	07:41:00	0.6522	33
06/23/1991	07:41:00	0.6521	33
06/23/1991	07:41:00	0.6522	33
06/23/1991	07:41:00	0.6521	33
06/23/1991	07:41:59	0.652	33
06/23/1991	07:41:59	0.6519	33
06/23/1991	07:41:59	0.652	33
06/23/1991	07:41:59	0.6521	33
06/23/1991	07:41:59	0.652	33
06/23/1991	07:41:59	0.6521	33
06/23/1991	07:43:00	0.6522	33
06/23/1991	07:43:00	0.6523	33
06/23/1991	07:43:00	0.6522	33
06/23/1991	07:43:00	0.6521	33
06/23/1991	07:43:00	0.6522	33
06/23/1991	07:43:00	0.6521	33
06/23/1991	07:43:00	0.6522	33
06/23/1991	07:44:00	0.6521	33
06/23/1991	07:44:00	0.6522	33
06/23/1991	07:44:00	0.6523	33
06/23/1991	07:44:00	0.6525	33
06/23/1991	07:44:00	0.6523	33
06/23/1991	07:44:00	0.6524	33
06/23/1991	07:44:00	0.6525	33
06/23/1991	07:44:00	0.6523	33
06/23/1991	07:44:00	0.6525	33
06/23/1991	07:44:59	0.6523	33
06/23/1991	07:44:59	0.6524	33
06/23/1991	07:44:59	0.6523	33
06/23/1991	07:44:59	0.6522	33
06/23/1991	07:44:59	0.6523	33
06/23/1991	07:46:00	0.6522	33
06/23/1991	07:46:00	0.6523	33
06/23/1991	07:46:00	0.6522	33
06/23/1991	07:46:00	0.6521	33
06/23/1991	07:46:00	0.652	33
06/23/1991	07:47:00	0.6521	33
06/23/1991	07:47:00	0.652	33
06/23/1991	07:47:00	0.6521	33
06/23/1991	07:47:00	0.652	33
06/23/1991	07:47:59	0.6521	33
06/23/1991	07:47:59	0.652	33
06/23/1991	07:47:59	0.6521	33
06/23/1991	07:49:00	0.6522	33
06/23/1991	07:49:00	0.6521	33
06/23/1991	07:49:00	0.6522	33
06/23/1991	07:49:00	0.6521	33
06/23/1991	07:49:00	0.652	33
06/23/1991	07:49:00	0.6521	33
06/23/1991	07:50:00	0.6522	33
06/23/1991	07:50:00	0.6521	33
06/23/1991	07:50:59	0.6522	33
06/23/1991	07:50:59	0.6521	33
06/23/1991	07:51:59	0.652	33
06/23/1991	07:51:59	0.6519	33
06/23/1991	07:53:00	0.652	33
06/23/1991	07:53:00	0.6519	33
06/23/1991	07:53:00	0.652	33
06/23/1991	07:53:00	0.6519	33
06/23/1991	07:53:00	0.6518	33
06/23/1991	07:54:00	0.652	33
06/23/1991	07:54:00	0.6519	33
06/23/1991	07:54:00	0.652	33
06/23/1991	07:54:00	0.6521	33
06/23/1991	07:54:00	0.6522	33
06/23/1991	07:54:59	0.6521	33
06/23/1991	07:54:59	0.6522	33
06/23/1991	07:54:59	0.6521	33
06/23/1991	07:54:59	0.6522	33
06/23/1991	07:54:59	0.6523	33
06/23/1991	07:54:59	0.6524	33
06/23/1991	07:56:00	0.6525	33
06/23/1991	07:56:00	0.6524	33
06/23/1991	07:56:00	0.6525	33
06/23/1991	07:56:00	0.6523	33
06/23/1991	07:56:00	0.6522	33
06/23/1991	07:56:00	0.6523	33
06/23/1991	07:57:00	0.6522	33
06/23/1991	07:57:00	0.6523	33
06/23/1991	07:57:00	0.6524	33
06/23/1991	07:57:00	0.6523	33
06/23/1991	07:57:00	0.6522	33
06/23/1991	07:57:00	0.6521	33
06/23/1991	07:57:00	0.6522	33
06/23/1991	07:57:00	0.6521	33
06/23/1991	07:57:59	0.652	33
06/23/1991	07:57:59	0.6519	33
06/23/1991	07:57:59	0.652	33
06/23/1991	07:57:59	0.6519	33
06/23/1991	07:57:59	0.652	33
06/23/1991	07:57:59	0.6521	33
06/23/1991	07:59:00	0.6522	33
06/23/1991	07:59:00	0.6521	33
06/23/1991	07:59:00	0.6522	33
06/23/1991	07:59:00	0.6521	33
06/23/1991	07:59:00	0.652	33
06/23/1991	08:00:00	0.6521	33
06/23/1991	08:00:00	0.652	33
06/23/1991	08:00:00	0.6522	33
06/23/1991	08:00:00	0.6521	33
06/23/1991	08:00:59	0.6521	33
06/23/1991	08:00:59	0.652	33
06/23/1991	08:00:59	0.6519	33
06/23/1991	08:00:59	0.652	33
06/23/1991	08:02:00	0.6519	33
06/23/1991	08:02:00	0.6518	33
06/23/1991	08:02:00	0.6519	33
06/23/1991	08:02:00	0.652	33
06/23/1991	08:02:00	0.6519	33
06/23/1991	08:02:00	0.652	33
06/23/1991	08:03:00	0.6521	33
06/23/1991	08:03:00	0.652	33
06/23/1991	08:03:59	0.6521	33
06/23/1991	08:03:59	0.652	33
06/23/1991	08:03:59	0.6519	33
06/23/1991	08:03:59	0.6518	33
06/23/1991	08:03:59	0.6517	33
06/23/1991	08:04:59	0.6518	33
06/23/1991	08:04:59	0.6519	33
06/23/1991	08:04:59	0.652	33
06/23/1991	08:04:59	0.6519	33
06/23/1991	08:04:59	0.652	33
06/23/1991	08:04:59	0.6519	33
06/23/1991	08:06:00	0.6518	33
06/23/1991	08:06:00	0.6517	33
06/23/1991	08:06:00	0.6518	33
06/23/1991	08:06:00	0.6517	33
06/23/1991	08:06:59	0.6518	33
06/23/1991	08:06:59	0.6517	33
06/23/1991	08:06:59	0.6516	33
06/23/1991	08:06:59	0.6517	33
06/23/1991	08:06:59	0.6516	33
06/23/1991	08:06:59	0.6517	33
06/23/1991	08:07:59	0.6516	33
06/23/1991	08:07:59	0.6517	33
06/23/1991	08:07:59	0.6516	33
06/23/1991	08:07:59	0.6515	33
06/23/1991	08:07:59	0.6516	33
06/23/1991	08:09:00	0.6517	33
06/23/1991	08:09:00	0.6518	33
06/23/1991	08:09:00	0.6517	33
06/23/1991	08:09:00	0.6516	33
06/23/1991	08:10:00	0.6515	33
06/23/1991	08:10:00	0.6516	33
06/23/1991	08:10:00	0.6517	33
06/23/1991	08:10:00	0.6516	33
06/23/1991	08:10:00	0.6515	33
06/23/1991	08:10:00	0.6514	33
06/23/1991	08:10:59	0.6515	33
06/23/1991	08:10:59	0.6514	33
06/23/1991	08:10:59	0.6513	33
06/23/1991	08:10:59	0.6514	33
06/23/1991	08:10:59	0.6515	33
06/23/1991	08:10:59	0.6514	33
06/23/1991	08:10:59	0.6515	33
06/23/1991	08:12:00	0.6514	33
06/23/1991	08:12:00	0.6515	33
06/23/1991	08:12:00	0.6514	33
06/23/1991	08:13:00	0.6513	33
06/23/1991	08:13:00	0.6514	33
06/23/1991	08:13:59	0.6515	33
06/23/1991	08:13:59	0.6516	33
06/23/1991	08:15:00	0.6517	33
06/23/1991	08:15:00	0.6516	33
06/23/1991	08:16:00	0.6515	33
06/23/1991	08:16:00	0.6516	33
06/23/1991	08:16:59	0.6515	33
06/23/1991	08:16:59	0.6514	33
06/23/1991	08:16:59	0.6513	33
06/23/1991	08:16:59	0.6514	33
06/23/1991	08:18:00	0.6515	33
06/23/1991	08:18:00	0.6516	33
06/23/1991	08:19:00	0.6515	33
06/23/1991	08:19:00	0.6516	33
06/23/1991	08:19:00	0.6517	33
06/23/1991	08:19:00	0.6516	33
06/23/1991	08:20:59	0.6517	33
06/23/1991	08:20:59	0.6518	33
06/23/1991	08:20:59	0.6517	33
06/23/1991	08:20:59	0.6516	33
06/23/1991	08:20:59	0.6517	33
06/23/1991	08:20:59	0.6516	33
06/23/1991	08:22:00	0.6515	33
06/23/1991	08:22:00	0.6514	33
06/23/1991	08:23:00	0.6513	33
06/23/1991	08:23:00	0.6514	33
06/23/1991	08:23:00	0.6516	33
06/23/1991	08:23:00	0.6517	33
06/23/1991	08:23:00	0.6518	33
06/23/1991	08:23:59	0.6519	33
06/23/1991	08:23:59	0.6518	33
06/23/1991	08:23:59	0.6519	33
06/23/1991	08:23:59	0.6518	33
06/23/1991	08:23:59	0.6517	33
06/23/1991	08:25:00	0.6518	33
06/23/1991	08:25:00	0.6517	33
06/23/1991	08:25:00	0.6518	33
06/23/1991	08:25:00	0.652	33
06/23/1991	08:26:00	0.6519	33
06/23/1991	08:26:00	0.652	33
06/23/1991	08:26:00	0.6519	33
06/23/1991	08:26:00	0.652	33
06/23/1991	08:26:59	0.6519	33
06/23/1991	08:26:59	0.6518	33
06/23/1991	08:26:59	0.6519	33
06/23/1991	08:28:00	0.652	33
06/23/1991	08:28:00	0.6521	33
06/23/1991	08:28:00	0.6522	33
06/23/1991	08:28:00	0.6521	33
06/23/1991	08:28:00	0.652	33
06/23/1991	08:28:00	0.6521	33
06/23/1991	08:29:00	0.652	33
06/23/1991	08:29:00	0.6521	33
06/23/1991	08:29:00	0.6519	33
06/23/1991	08:29:00	0.652	33
06/23/1991	08:29:00	0.6519	33
06/23/1991	08:29:00	0.652	33
06/23/1991	08:29:59	0.6518	33
06/23/1991	08:29:59	0.6519	33
06/23/1991	08:31:00	0.6517	33
06/23/1991	08:31:00	0.6518	33
06/23/1991	08:31:00	0.6517	33
06/23/1991	08:31:00	0.6516	33
06/23/1991	08:31:00	0.6515	33
06/23/1991	08:31:00	0.6516	33
06/23/1991	08:31:00	0.6517	33
06/23/1991	08:31:00	0.6518	33
06/23/1991	08:31:00	0.6519	33
06/23/1991	08:32:00	0.652	33
06/23/1991	08:32:00	0.6519	33
06/23/1991	08:32:00	0.6518	33
06/23/1991	08:32:59	0.6516	33
06/23/1991	08:32:59	0.6517	33
06/23/1991	08:32:59	0.6518	33
06/23/1991	08:32:59	0.6517	33
06/23/1991	08:32:59	0.6518	33
06/23/1991	08:34:00	0.6515	33
06/23/1991	08:34:00	0.6514	33
06/23/1991	08:34:00	0.6515	33
06/23/1991	08:34:00	0.6513	33
06/23/1991	08:34:00	0.6515	33
06/23/1991	08:35:00	0.6514	33
06/23/1991	08:35:00	0.6513	33
06/23/1991	08:35:00	0.6514	33
06/23/1991	08:35:00	0.6515	33
06/23/1991	08:35:00	0.6514	33
06/23/1991	08:35:59	0.6515	33
06/23/1991	08:35:59	0.6516	33
06/23/1991	08:35:59	0.6517	33
06/23/1991	08:35:59	0.6518	33
06/23/1991	08:36:59	0.6517	33
06/23/1991	08:36:59	0.6515	33
06/23/1991	08:36:59	0.6514	33
06/23/1991	08:36:59	0.6515	33
06/23/1991	08:38:00	0.6514	33
06/23/1991	08:38:00	0.6513	33
06/23/1991	08:38:00	0.6512	33
06/23/1991	08:38:00	0.6511	33
06/23/1991	08:38:00	0.6512	33
06/23/1991	08:39:00	0.6511	33
06/23/1991	08:39:00	0.651	33
06/23/1991	08:39:00	0.6511	33
06/23/1991	08:39:00	0.6512	33
06/23/1991	08:39:00	0.6511	33
06/23/1991	08:39:00	0.651	33
06/23/1991	08:39:00	0.6511	33
06/23/1991	08:39:00	0.651	33
06/23/1991	08:39:00	0.6509	33
06/23/1991	08:39:00	0.6508	33
06/23/1991	08:39:00	0.6509	33
06/23/1991	08:39:59	0.6508	33
06/23/1991	08:39:59	0.6507	33
06/23/1991	08:39:59	0.6506	33
06/23/1991	08:39:59	0.6505	33
06/23/1991	08:39:59	0.6506	33
06/23/1991	08:39:59	0.6505	33
06/23/1991	08:39:59	0.6506	33
06/23/1991	08:41:00	0.6507	33
06/23/1991	08:41:00	0.6508	33
06/23/1991	08:41:00	0.6509	33
06/23/1991	08:41:00	0.6508	33
06/23/1991	08:41:00	0.6507	33
06/23/1991	08:41:00	0.6506	33
06/23/1991	08:41:00	0.6507	33
06/23/1991	08:42:00	0.6508	33
06/23/1991	08:42:00	0.6509	33
06/23/1991	08:42:00	0.6508	33
06/23/1991	08:42:00	0.6507	33
06/23/1991	08:42:00	0.6508	33
06/23/1991	08:42:59	0.6509	33
06/23/1991	08:42:59	0.6508	33
06/23/1991	08:42:59	0.6506	33
06/23/1991	08:44:00	0.6505	33
06/23/1991	08:44:00	0.6504	33
06/23/1991	08:44:00	0.6503	33
06/23/1991	08:44:00	0.6504	33
06/23/1991	08:44:00	0.6505	33
06/23/1991	08:44:00	0.6506	33
06/23/1991	08:44:00	0.6507	33
06/23/1991	08:45:00	0.6508	33
06/23/1991	08:45:00	0.6507	33
06/23/1991	08:45:00	0.6508	33
06/23/1991	08:45:00	0.6509	33
06/23/1991	08:45:59	0.651	33
06/23/1991	08:45:59	0.6509	33
06/23/1991	08:45:59	0.6508	33
06/23/1991	08:45:59	0.6506	33
06/23/1991	08:45:59	0.6505	33
06/23/1991	08:47:00	0.6506	33
06/23/1991	08:47:00	0.6505	33
06/23/1991	08:47:00	0.6506	33
06/23/1991	08:47:00	0.6507	33
06/23/1991	08:47:00	0.6508	33
06/23/1991	08:47:00	0.6507	33
06/23/1991	08:47:00	0.6508	33
06/23/1991	08:47:00	0.6507	33
06/23/1991	08:48:00	0.6508	33
06/23/1991	08:48:00	0.6509	33
06/23/1991	08:48:00	0.6507	33
06/23/1991	08:48:59	0.6509	33
06/23/1991	08:48:59	0.651	33
06/23/1991	08:48:59	0.6508	33
06/23/1991	08:49:59	0.6509	33
06/23/1991	08:49:59	0.651	33
06/23/1991	08:49:59	0.6511	33
06/23/1991	08:49:59	0.6512	33
06/23/1991	08:49:59	0.6513	33
06/23/1991	08:51:00	0.6512	33
06/23/1991	08:51:00	0.6511	33
06/23/1991	08:51:00	0.6512	33
06/23/1991	08:51:00	0.6511	33
06/23/1991	08:51:59	0.6512	33
06/23/1991	08:51:59	0.6511	33
06/23/1991	08:51:59	0.6512	33
06/23/1991	08:51:59	0.6513	33
06/23/1991	08:51:59	0.6512	33
06/23/1991	08:52:59	0.6511	33
06/23/1991	08:52:59	0.6512	33
06/23/1991	08:52:59	0.6513	33
06/23/1991	08:52:59	0.6512	33
06/23/1991	08:52:59	0.6513	33
06/23/1991	08:52:59	0.6514	33
06/23/1991	08:54:00	0.6515	33
06/23/1991	08:54:00	0.6516	33
06/23/1991	08:54:00	0.6515	33
06/23/1991	08:54:00	0.6516	33
06/23/1991	08:55:00	0.6517	33
06/23/1991	08:55:00	0.6516	33
06/23/1991	08:55:00	0.6515	33
06/23/1991	08:55:00	0.6516	33
06/23/1991	08:55:00	0.6515	33
06/23/1991	08:55:59	0.6516	33
06/23/1991	08:55:59	0.6517	33
06/23/1991	08:55:59	0.6516	33
06/23/1991	08:55:59	0.6515	33
06/23/1991	08:55:59	0.6516	33
06/23/1991	08:57:00	0.6515	33
06/23/1991	08:58:00	0.6516	33
06/23/1991	08:58:00	0.6517	33
06/23/1991	08:58:00	0.6518	33
06/23/1991	08:58:00	0.6519	33
06/23/1991	08:58:00	0.6518	33
06/23/1991	08:58:00	0.6519	33
06/23/1991	08:58:00	0.652	33
06/23/1991	08:58:00	0.6521	33
06/23/1991	08:58:59	0.652	33
06/23/1991	08:58:59	0.6521	33
06/23/1991	08:58:59	0.6522	33
06/23/1991	08:58:59	0.6523	33
06/23/1991	08:58:59	0.6524	33
06/23/1991	08:58:59	0.6523	33
06/23/1991	09:00:00	0.6524	33
06/23/1991	09:00:00	0.6525	33
06/23/1991	09:00:00	0.6526	33
06/23/1991	09:00:00	0.6525	33
06/23/1991	09:00:00	0.6526	33
06/23/1991	09:00:00	0.6525	33
06/23/1991	09:00:00	0.6526	33
06/23/1991	09:00:00	0.6525	33
06/23/1991	09:01:00	0.6526	33
06/23/1991	09:01:00	0.6525	33
06/23/1991	09:01:00	0.6524	33
06/23/1991	09:01:00	0.6525	33
06/23/1991	09:01:00	0.6526	33
06/23/1991	09:01:00	0.6527	33
06/23/1991	09:01:59	0.6526	33
06/23/1991	09:01:59	0.6527	33
06/23/1991	09:01:59	0.6528	33
06/23/1991	09:01:59	0.6527	33
06/23/1991	09:01:59	0.6526	33
06/23/1991	09:01:59	0.6525	33
06/23/1991	09:01:59	0.6526	33
06/23/1991	09:01:59	0.6527	33
06/23/1991	09:01:59	0.6528	33
06/23/1991	09:01:59	0.6527	33
06/23/1991	09:03:00	0.6528	33
06/23/1991	09:03:00	0.6527	33
06/23/1991	09:03:00	0.6528	33
06/23/1991	09:03:00	0.6529	33
06/23/1991	09:03:00	0.6528	33
06/23/1991	09:03:00	0.6527	33
06/23/1991	09:03:00	0.6528	33
06/23/1991	09:03:00	0.6527	33
06/23/1991	09:04:00	0.6526	33
06/23/1991	09:04:00	0.6525	33
06/23/1991	09:04:00	0.6526	33
06/23/1991	09:04:00	0.6525	33
06/23/1991	09:04:00	0.6526	33
06/23/1991	09:04:00	0.6527	33
06/23/1991	09:04:00	0.6526	33
06/23/1991	09:04:00	0.6525	33
06/23/1991	09:04:00	0.6524	33
06/23/1991	09:04:00	0.6525	33
06/23/1991	09:04:00	0.6524	33
06/23/1991	09:04:59	0.6525	33
06/23/1991	09:04:59	0.6524	33
06/23/1991	09:04:59	0.6525	33
06/23/1991	09:04:59	0.6526	33
06/23/1991	09:04:59	0.6525	33
06/23/1991	09:04:59	0.6524	33
06/23/1991	09:04:59	0.6525	33
06/23/1991	09:04:59	0.6526	33
06/23/1991	09:04:59	0.6528	33
06/23/1991	09:04:59	0.6527	33
06/23/1991	09:04:59	0.6528	33
06/23/1991	09:04:59	0.6529	33
06/23/1991	09:04:59	0.653	33
06/23/1991	09:05:59	0.6531	33
06/23/1991	09:05:59	0.6532	33
06/23/1991	09:05:59	0.6531	33
06/23/1991	09:05:59	0.653	33
06/23/1991	09:05:59	0.6529	33
06/23/1991	09:05:59	0.653	33
06/23/1991	09:05:59	0.6531	33
06/23/1991	09:05:59	0.6532	33
06/23/1991	09:05:59	0.6531	33
06/23/1991	09:05:59	0.653	33
06/23/1991	09:05:59	0.6529	33
06/23/1991	09:05:59	0.653	33
06/23/1991	09:07:00	0.6531	33
06/23/1991	09:07:00	0.653	33
06/23/1991	09:07:00	0.6531	33
06/23/1991	09:07:00	0.653	33
06/23/1991	09:07:00	0.6529	33
06/23/1991	09:07:00	0.6528	33
06/23/1991	09:07:00	0.6529	33
06/23/1991	09:07:00	0.653	33
06/23/1991	09:08:00	0.6529	33
06/23/1991	09:08:00	0.653	33
06/23/1991	09:08:00	0.6529	33
06/23/1991	09:08:00	0.6528	33
06/23/1991	09:08:00	0.6527	33
06/23/1991	09:08:00	0.6528	33
06/23/1991	09:08:00	0.6527	33
06/23/1991	09:08:59	0.6526	33
06/23/1991	09:08:59	0.6528	33
06/23/1991	09:08:59	0.6527	33
06/23/1991	09:08:59	0.6526	33
06/23/1991	09:08:59	0.6525	33
06/23/1991	09:08:59	0.6526	33
06/23/1991	09:08:59	0.6527	33
06/23/1991	09:08:59	0.6528	33
06/23/1991	09:10:00	0.6527	33
06/23/1991	09:10:00	0.6528	33
06/23/1991	09:10:00	0.6529	33
06/23/1991	09:10:00	0.6528	33
06/23/1991	09:10:00	0.6529	33
06/23/1991	09:10:00	0.653	33
06/23/1991	09:11:00	0.6529	33
06/23/1991	09:11:00	0.653	33
06/23/1991	09:11:00	0.6529	33
06/23/1991	09:11:00	0.6528	33
06/23/1991	09:11:59	0.6529	33
06/23/1991	09:11:59	0.653	33
06/23/1991	09:11:59	0.6531	33
06/23/1991	09:11:59	0.6532	33
06/23/1991	09:11:59	0.6531	33
06/23/1991	09:11:59	0.653	33
06/23/1991	09:11:59	0.6529	33
06/23/1991	09:11:59	0.6528	33
06/23/1991	09:11:59	0.6529	33
06/23/1991	09:11:59	0.6528	33
06/23/1991	09:13:00	0.6529	33
06/23/1991	09:13:00	0.6528	33
06/23/1991	09:13:00	0.6527	33
06/23/1991	09:13:00	0.6528	33
06/23/1991	09:13:00	0.6527	33
06/23/1991	09:13:00	0.6528	33
06/23/1991	09:14:00	0.6529	33
06/23/1991	09:14:00	0.653	33
06/23/1991	09:14:00	0.6531	33
06/23/1991	09:14:00	0.6532	33
06/23/1991	09:14:00	0.6531	33
06/23/1991	09:14:00	0.6532	33
06/23/1991	09:14:59	0.6533	33
06/23/1991	09:14:59	0.6532	33
06/23/1991	09:14:59	0.6531	33
06/23/1991	09:14:59	0.6532	33
06/23/1991	09:14:59	0.6533	33
06/23/1991	09:14:59	0.6532	33
06/23/1991	09:16:00	0.6533	33
06/23/1991	09:16:00	0.6532	33
06/23/1991	09:16:00	0.6533	33
06/23/1991	09:16:00	0.6532	33
06/23/1991	09:16:00	0.6533	33
06/23/1991	09:16:00	0.6534	33
06/23/1991	09:17:00	0.6535	33
06/23/1991	09:17:00	0.6534	33
06/23/1991	09:17:00	0.6533	33
06/23/1991	09:17:00	0.6531	33
06/23/1991	09:17:00	0.6532	33
06/23/1991	09:17:00	0.6531	33
06/23/1991	09:17:00	0.653	33
06/23/1991	09:17:00	0.6529	33
06/23/1991	09:17:00	0.6528	33
06/23/1991	09:17:59	0.6529	33
06/23/1991	09:17:59	0.653	33
06/23/1991	09:17:59	0.6531	33
06/23/1991	09:17:59	0.653	33
06/23/1991	09:17:59	0.6532	33
06/23/1991	09:17:59	0.6531	33
06/23/1991	09:19:00	0.653	33
06/23/1991	09:19:00	0.6529	33
06/23/1991	09:19:00	0.653	33
06/23/1991	09:19:00	0.6531	33
06/23/1991	09:19:00	0.653	33
06/23/1991	09:20:00	0.6531	33
06/23/1991	09:20:00	0.653	33
06/23/1991	09:20:59	0.6529	33
06/23/1991	09:21:59	0.6528	33
06/23/1991	09:21:59	0.6527	33
06/23/1991	09:21:59	0.6528	33
06/23/1991	09:21:59	0.6527	33
06/23/1991	09:23:00	0.6526	33
06/23/1991	09:23:00	0.6527	33
06/23/1991	09:23:00	0.6528	33
06/23/1991	09:23:00	0.6527	33
06/23/1991	09:24:00	0.6528	33
06/23/1991	09:24:00	0.6527	33
06/23/1991	09:24:59	0.6526	33
06/23/1991	09:24:59	0.6527	33
06/23/1991	09:24:59	0.6526	33
06/23/1991	09:26:00	0.6527	33
06/23/1991	09:26:00	0.6528	33
06/23/1991	09:26:00	0.6527	33
06/23/1991	09:26:00	0.6526	33
06/23/1991	09:26:00	0.6525	33
06/23/1991	09:26:00	0.6526	33
06/23/1991	09:26:00	0.6525	33
06/23/1991	09:27:00	0.6524	33
06/23/1991	09:27:00	0.6525	33
06/23/1991	09:27:00	0.6524	33
06/23/1991	09:27:00	0.6523	33
06/23/1991	09:27:00	0.6524	33
06/23/1991	09:29:00	0.6525	33
06/23/1991	09:29:00	0.6526	33
06/23/1991	09:29:00	0.6525	33
06/23/1991	09:30:00	0.6526	33
06/23/1991	09:30:59	0.6527	33
06/23/1991	09:30:59	0.6528	33
06/23/1991	09:30:59	0.6527	33
06/23/1991	09:30:59	0.6526	33
06/23/1991	09:30:59	0.6527	33
06/23/1991	09:30:59	0.6525	33
06/23/1991	09:32:00	0.6524	33
06/23/1991	09:32:00	0.6525	33
06/23/1991	09:32:00	0.6526	33
06/23/1991	09:32:00	0.6525	33
06/23/1991	09:33:00	0.6524	33
06/23/1991	09:33:00	0.6525	33
06/23/1991	09:33:59	0.6524	33
06/23/1991	09:33:59	0.6525	33
06/23/1991	09:33:59	0.6524	33
06/23/1991	09:33:59	0.6522	33
06/23/1991	09:33:59	0.6523	33
06/23/1991	09:34:59	0.6522	33
06/23/1991	09:34:59	0.6523	33
06/23/1991	09:34:59	0.6522	33
06/23/1991	09:34:59	0.6523	33
06/23/1991	09:34:59	0.6524	33
06/23/1991	09:34:59	0.6525	33
06/23/1991	09:36:00	0.6526	33
06/23/1991	09:36:00	0.6527	33
06/23/1991	09:36:59	0.6526	33
06/23/1991	09:36:59	0.6527	33
06/23/1991	09:36:59	0.6528	33
06/23/1991	09:36:59	0.6527	33
06/23/1991	09:37:59	0.6528	33
06/23/1991	09:37:59	0.6527	33
06/23/1991	09:37:59	0.6526	33
06/23/1991	09:39:00	0.6527	33
06/23/1991	09:39:00	0.6526	33
06/23/1991	09:39:00	0.6527	33
06/23/1991	09:39:00	0.6528	33
06/23/1991	09:40:00	0.6527	33
06/23/1991	09:40:00	0.6526	33
06/23/1991	09:40:00	0.6525	33
06/23/1991	09:40:00	0.6524	33
06/23/1991	09:40:59	0.6522	33
06/23/1991	09:40:59	0.6523	33
06/23/1991	09:40:59	0.6524	33
06/23/1991	09:42:00	0.6522	33
06/23/1991	09:42:00	0.6523	33
06/23/1991	09:42:00	0.6522	33
06/23/1991	09:43:00	0.6523	33
06/23/1991	09:43:00	0.6524	33
06/23/1991	09:43:59	0.6523	33
06/23/1991	09:45:00	0.6522	33
06/23/1991	09:45:00	0.6521	33
06/23/1991	09:45:00	0.652	33
06/23/1991	09:45:00	0.6521	33
06/23/1991	09:45:00	0.6522	33
06/23/1991	09:46:00	0.6524	33
06/23/1991	09:46:00	0.6523	33
06/23/1991	09:46:00	0.6524	33
06/23/1991	09:48:00	0.6525	33
06/23/1991	09:49:00	0.6524	33
06/23/1991	09:49:00	0.6526	33
06/23/1991	09:49:00	0.6527	33
06/23/1991	09:49:59	0.6526	33
06/23/1991	09:50:59	0.6527	33
06/23/1991	09:50:59	0.6528	33
06/23/1991	09:50:59	0.6527	33
06/23/1991	09:50:59	0.6528	33
06/23/1991	09:52:00	0.6527	33
06/23/1991	09:52:00	0.6528	33
06/23/1991	09:52:00	0.6529	33
06/23/1991	09:52:00	0.6528	33
06/23/1991	09:53:00	0.6526	33
06/23/1991	09:53:00	0.6527	33
06/23/1991	09:53:00	0.6528	33
06/23/1991	09:53:00	0.6529	33
06/23/1991	09:53:00	0.653	33
06/23/1991	09:53:00	0.6529	33
06/23/1991	09:53:00	0.6528	33
06/23/1991	09:53:00	0.6529	33
06/23/1991	09:53:59	0.653	33
06/23/1991	09:53:59	0.6531	33
06/23/1991	09:53:59	0.6532	33
06/23/1991	09:53:59	0.6531	33
06/23/1991	09:53:59	0.6532	33
06/23/1991	09:55:00	0.6531	33
06/23/1991	09:55:00	0.653	33
06/23/1991	09:55:00	0.6532	33
06/23/1991	09:55:00	0.6533	33
06/23/1991	09:55:00	0.6534	33
06/23/1991	09:55:00	0.6533	33
06/23/1991	09:56:00	0.6534	33
06/23/1991	09:56:00	0.6535	33
06/23/1991	09:56:00	0.6534	33
06/23/1991	09:56:00	0.6535	33
06/23/1991	09:56:00	0.6536	33
06/23/1991	09:56:00	0.6535	33
06/23/1991	09:56:59	0.6533	33
06/23/1991	09:56:59	0.6534	33
06/23/1991	09:56:59	0.6532	33
06/23/1991	09:56:59	0.6531	33
06/23/1991	09:56:59	0.6532	33
06/23/1991	09:56:59	0.6533	33
06/23/1991	09:56:59	0.6532	33
06/23/1991	09:58:00	0.6533	33
06/23/1991	09:58:00	0.6532	33
06/23/1991	09:58:00	0.6533	33
06/23/1991	09:59:00	0.6535	33
06/23/1991	09:59:00	0.6536	33
06/23/1991	09:59:00	0.6537	33
06/23/1991	09:59:00	0.6536	33
06/23/1991	09:59:00	0.6537	33
06/23/1991	09:59:00	0.6536	33
06/23/1991	09:59:00	0.6535	33
06/23/1991	09:59:00	0.6536	33
06/23/1991	09:59:00	0.6537	33
06/23/1991	09:59:00	0.6536	33
06/23/1991	09:59:59	0.6535	33
06/23/1991	09:59:59	0.6534	33
06/23/1991	09:59:59	0.6533	33
06/23/1991	09:59:59	0.6534	33
06/23/1991	09:59:59	0.6535	33
06/23/1991	09:59:59	0.6533	33
06/23/1991	10:01:00	0.6532	33
06/23/1991	10:01:00	0.6533	33
06/23/1991	10:01:00	0.6534	33
06/23/1991	10:01:00	0.6535	33
06/23/1991	10:01:00	0.6536	33
06/23/1991	10:01:00	0.6535	33
06/23/1991	10:02:00	0.6537	33
06/23/1991	10:02:00	0.6538	33
06/23/1991	10:02:00	0.6539	33
06/23/1991	10:02:00	0.6538	33
06/23/1991	10:02:59	0.6539	33
06/23/1991	10:02:59	0.6538	33
06/23/1991	10:02:59	0.6537	33
06/23/1991	10:02:59	0.6538	33
06/23/1991	10:02:59	0.6537	33
06/23/1991	10:02:59	0.6538	33
06/23/1991	10:04:00	0.6537	33
06/23/1991	10:04:00	0.6538	33
06/23/1991	10:04:00	0.6539	33
06/23/1991	10:04:00	0.6538	33
06/23/1991	10:04:00	0.6537	33
06/23/1991	10:05:00	0.6539	33
06/23/1991	10:05:00	0.654	33
06/23/1991	10:05:00	0.6539	33
06/23/1991	10:05:00	0.654	33
06/23/1991	10:05:00	0.6539	33
06/23/1991	10:05:59	0.6538	33
06/23/1991	10:05:59	0.6539	33
06/23/1991	10:05:59	0.6538	33
06/23/1991	10:05:59	0.6537	33
06/23/1991	10:05:59	0.6536	33
06/23/1991	10:06:59	0.6537	33
06/23/1991	10:06:59	0.6538	33
06/23/1991	10:06:59	0.6539	33
06/23/1991	10:06:59	0.654	33
06/23/1991	10:06:59	0.6542	33
06/23/1991	10:08:00	0.6541	33
06/23/1991	10:08:00	0.654	33
06/23/1991	10:08:00	0.6541	33
06/23/1991	10:08:00	0.6542	33
06/23/1991	10:08:00	0.6541	33
06/23/1991	10:08:00	0.654	33
06/23/1991	10:08:00	0.6541	33
06/23/1991	10:09:00	0.654	33
06/23/1991	10:09:00	0.6539	33
06/23/1991	10:09:59	0.6538	33
06/23/1991	10:09:59	0.6539	33
06/23/1991	10:09:59	0.6538	33
06/23/1991	10:09:59	0.6537	33
06/23/1991	10:09:59	0.6536	33
06/23/1991	10:11:00	0.6537	33
06/23/1991	10:11:00	0.6536	33
06/23/1991	10:12:00	0.6537	33
06/23/1991	10:12:00	0.6536	33
06/23/1991	10:12:00	0.6535	33
06/23/1991	10:12:00	0.6536	33
06/23/1991	10:12:00	0.6535	33
06/23/1991	10:12:59	0.6534	33
06/23/1991	10:12:59	0.6535	33
06/23/1991	10:12:59	0.6534	33
06/23/1991	10:14:00	0.6533	33
06/23/1991	10:14:00	0.6534	33
06/23/1991	10:14:00	0.6533	33
06/23/1991	10:14:00	0.6534	33
06/23/1991	10:15:00	0.6533	33
06/23/1991	10:15:00	0.6532	33
06/23/1991	10:15:00	0.653	33
06/23/1991	10:15:59	0.6531	33
06/23/1991	10:15:59	0.653	33
06/23/1991	10:15:59	0.6529	33
06/23/1991	10:15:59	0.6528	33
06/23/1991	10:15:59	0.6527	33
06/23/1991	10:17:00	0.6528	33
06/23/1991	10:17:00	0.6527	33
06/23/1991	10:17:00	0.6528	33
06/23/1991	10:17:00	0.6529	33
06/23/1991	10:17:00	0.6528	33
06/23/1991	10:17:00	0.6529	33
06/23/1991	10:17:00	0.6528	33
06/23/1991	10:17:00	0.6527	33
06/23/1991	10:17:00	0.6526	33
06/23/1991	10:17:00	0.6527	33
06/23/1991	10:18:00	0.6526	33
06/23/1991	10:18:00	0.6525	33
06/23/1991	10:18:00	0.6524	33
06/23/1991	10:18:00	0.6525	33
06/23/1991	10:18:00	0.6526	33
06/23/1991	10:18:00	0.6525	33
06/23/1991	10:18:00	0.6524	33
06/23/1991	10:18:00	0.6523	33
06/23/1991	10:18:00	0.6524	33
06/23/1991	10:18:00	0.6525	33
06/23/1991	10:18:00	0.6524	33
06/23/1991	10:18:59	0.6523	33
06/23/1991	10:18:59	0.6524	33
06/23/1991	10:19:59	0.6525	33
06/23/1991	10:19:59	0.6526	33
06/23/1991	10:19:59	0.6527	33
06/23/1991	10:19:59	0.6526	33
06/23/1991	10:19:59	0.6525	33
06/23/1991	10:19:59	0.6526	33
06/23/1991	10:21:00	0.6527	33
06/23/1991	10:21:00	0.6526	33
06/23/1991	10:21:00	0.6527	33
06/23/1991	10:21:00	0.6528	33
06/23/1991	10:21:59	0.6529	33
06/23/1991	10:21:59	0.6528	33
06/23/1991	10:21:59	0.6529	33
06/23/1991	10:21:59	0.6528	33
06/23/1991	10:21:59	0.6527	33
06/23/1991	10:21:59	0.6529	33
06/23/1991	10:22:59	0.653	33
06/23/1991	10:22:59	0.6529	33
06/23/1991	10:24:00	0.653	33
06/23/1991	10:24:00	0.6531	33
06/23/1991	10:24:00	0.6529	33
06/23/1991	10:25:00	0.6528	33
06/23/1991	10:25:00	0.6527	33
06/23/1991	10:25:00	0.653	33
06/23/1991	10:25:00	0.6529	33
06/23/1991	10:25:59	0.6531	33
06/23/1991	10:25:59	0.653	33
06/23/1991	10:25:59	0.6531	33
06/23/1991	10:27:00	0.6532	33
06/23/1991	10:27:00	0.6531	33
06/23/1991	10:27:00	0.6532	33
06/23/1991	10:27:00	0.6531	33
06/23/1991	10:27:00	0.6532	33
06/23/1991	10:28:00	0.6533	33
06/23/1991	10:28:00	0.6532	33
06/23/1991	10:28:00	0.6531	33
06/23/1991	10:28:59	0.6532	33
06/23/1991	10:28:59	0.6533	33
06/23/1991	10:28:59	0.6532	33
06/23/1991	10:28:59	0.6531	33
06/23/1991	10:30:00	0.653	33
06/23/1991	10:30:00	0.6531	33
06/23/1991	10:30:00	0.6533	33
06/23/1991	10:30:00	0.6534	33
06/23/1991	10:31:00	0.6533	33
06/23/1991	10:31:00	0.6532	33
06/23/1991	10:31:00	0.6533	33
06/23/1991	10:31:00	0.6535	33
06/23/1991	10:31:59	0.6534	33
06/23/1991	10:31:59	0.6535	33
06/23/1991	10:31:59	0.6534	33
06/23/1991	10:33:00	0.6535	33
06/23/1991	10:33:00	0.6536	33
06/23/1991	10:33:00	0.6537	33
06/23/1991	10:33:00	0.6536	33
06/23/1991	10:33:00	0.6535	33
06/23/1991	10:33:00	0.6536	33
06/23/1991	10:33:00	0.6538	33
06/23/1991	10:34:00	0.6537	33
06/23/1991	10:34:00	0.6538	33
06/23/1991	10:34:00	0.6537	33
06/23/1991	10:34:00	0.6536	33
06/23/1991	10:34:59	0.6535	33
06/23/1991	10:34:59	0.6536	33
06/23/1991	10:34:59	0.6535	33
06/23/1991	10:34:59	0.6534	33
06/23/1991	10:35:59	0.6535	33
06/23/1991	10:35:59	0.6534	33
06/23/1991	10:35:59	0.6533	33
06/23/1991	10:35:59	0.6535	33
06/23/1991	10:35:59	0.6534	33
06/23/1991	10:35:59	0.6535	33
06/23/1991	10:37:00	0.6536	33
06/23/1991	10:37:00	0.6538	33
06/23/1991	10:37:00	0.6539	33
06/23/1991	10:37:00	0.6537	33
06/23/1991	10:37:00	0.6538	33
06/23/1991	10:37:00	0.6539	33
06/23/1991	10:37:00	0.654	33
06/23/1991	10:38:00	0.6539	33
06/23/1991	10:38:00	0.6538	33
06/23/1991	10:38:59	0.6538	33
06/23/1991	10:38:59	0.6537	33
06/23/1991	10:38:59	0.6538	33
06/23/1991	10:38:59	0.6536	33
06/23/1991	10:38:59	0.6537	33
06/23/1991	10:40:00	0.6536	33
06/23/1991	10:40:00	0.6535	33
06/23/1991	10:40:00	0.6536	33
06/23/1991	10:40:00	0.6535	33
06/23/1991	10:40:00	0.6536	33
06/23/1991	10:41:00	0.6535	33
06/23/1991	10:41:59	0.6534	33
06/23/1991	10:41:59	0.6533	33
06/23/1991	10:43:00	0.6532	33
06/23/1991	10:43:00	0.6531	33
06/23/1991	10:43:00	0.6532	33
06/23/1991	10:44:00	0.6533	33
06/23/1991	10:44:00	0.6532	33
06/23/1991	10:44:00	0.6531	33
06/23/1991	10:44:59	0.6533	33
06/23/1991	10:44:59	0.6532	33
06/23/1991	10:44:59	0.6533	33
06/23/1991	10:46:00	0.6532	33
06/23/1991	10:46:00	0.6533	33
06/23/1991	10:46:00	0.6534	33
06/23/1991	10:46:00	0.6533	33
06/23/1991	10:46:00	0.653	33
06/23/1991	10:46:00	0.6531	33
06/23/1991	10:46:00	0.6532	33
06/23/1991	10:47:00	0.6531	33
06/23/1991	10:47:00	0.653	33
06/23/1991	10:47:00	0.6529	33
06/23/1991	10:47:00	0.653	33
06/23/1991	10:47:00	0.6529	33
06/23/1991	10:47:59	0.6528	33
06/23/1991	10:47:59	0.6527	33
06/23/1991	10:47:59	0.6525	33
06/23/1991	10:47:59	0.6526	33
06/23/1991	10:47:59	0.6525	33
06/23/1991	10:47:59	0.6523	33
06/23/1991	10:49:00	0.6524	33
06/23/1991	10:49:00	0.6525	33
06/23/1991	10:49:00	0.6523	33
06/23/1991	10:49:00	0.6525	33
06/23/1991	10:49:00	0.6524	33
06/23/1991	10:49:00	0.6525	33
06/23/1991	10:49:00	0.6526	33
06/23/1991	10:49:00	0.6527	33
06/23/1991	10:49:00	0.6526	33
06/23/1991	10:49:00	0.6525	33
06/23/1991	10:49:00	0.6526	33
06/23/1991	10:49:00	0.6527	33
06/23/1991	10:50:00	0.6528	33
06/23/1991	10:50:00	0.6527	33
06/23/1991	10:50:00	0.6526	33
06/23/1991	10:50:00	0.6527	33
06/23/1991	10:50:59	0.6528	33
06/23/1991	10:50:59	0.653	33
06/23/1991	10:50:59	0.6529	33
06/23/1991	10:50:59	0.653	33
06/23/1991	10:50:59	0.6531	33
06/23/1991	10:50:59	0.6532	33
06/23/1991	10:51:59	0.653	33
06/23/1991	10:51:59	0.6531	33
06/23/1991	10:51:59	0.6532	33
06/23/1991	10:51:59	0.6531	33
06/23/1991	10:51:59	0.6532	33
06/23/1991	10:53:00	0.6532	33
06/23/1991	10:53:00	0.6533	33
06/23/1991	10:53:00	0.6534	33
06/23/1991	10:53:00	0.6533	33
06/23/1991	10:54:00	0.6535	33
06/23/1991	10:54:00	0.6534	33
06/23/1991	10:54:00	0.6535	33
06/23/1991	10:54:00	0.6534	33
06/23/1991	10:54:59	0.6533	33
06/23/1991	10:54:59	0.6534	33
06/23/1991	10:54:59	0.6535	33
06/23/1991	10:54:59	0.6536	33
06/23/1991	10:56:00	0.6535	33
06/23/1991	10:56:00	0.6534	33
06/23/1991	10:56:00	0.6533	33
06/23/1991	10:57:00	0.6534	33
06/23/1991	10:57:00	0.6535	33
06/23/1991	10:57:59	0.6534	33
06/23/1991	10:59:00	0.6535	33
06/23/1991	10:59:00	0.6536	33
06/23/1991	10:59:00	0.6535	33
06/23/1991	10:59:00	0.6536	33
06/23/1991	10:59:00	0.6537	33
06/23/1991	10:59:00	0.6538	33
06/23/1991	10:59:00	0.6539	33
06/23/1991	11:00:00	0.6538	33
06/23/1991	11:00:00	0.6539	33
06/23/1991	11:00:00	0.6537	33
06/23/1991	11:00:00	0.6538	33
06/23/1991	11:00:00	0.6539	33
06/23/1991	11:00:00	0.654	33
06/23/1991	11:00:00	0.6542	33
06/23/1991	11:00:59	0.6543	33
06/23/1991	11:00:59	0.6544	33
06/23/1991	11:00:59	0.6543	33
06/23/1991	11:00:59	0.6542	33
06/23/1991	11:00:59	0.6541	33
06/23/1991	11:00:59	0.654	33
06/23/1991	11:00:59	0.6539	33
06/23/1991	11:02:00	0.6538	33
06/23/1991	11:02:00	0.6539	33
06/23/1991	11:02:00	0.654	33
06/23/1991	11:02:00	0.6541	33
06/23/1991	11:02:00	0.6542	33
06/23/1991	11:02:00	0.6541	33
06/23/1991	11:03:00	0.654	33
06/23/1991	11:03:00	0.6539	33
06/23/1991	11:03:00	0.6538	33
06/23/1991	11:03:00	0.6537	33
06/23/1991	11:03:00	0.6538	33
06/23/1991	11:03:59	0.6537	33
06/23/1991	11:03:59	0.6536	33
06/23/1991	11:03:59	0.6535	33
06/23/1991	11:04:59	0.6537	33
06/23/1991	11:04:59	0.6536	33
06/23/1991	11:04:59	0.6537	33
06/23/1991	11:04:59	0.6535	33
06/23/1991	11:04:59	0.6536	33
06/23/1991	11:06:00	0.6535	33
06/23/1991	11:06:00	0.6537	33
06/23/1991	11:06:00	0.6538	33
06/23/1991	11:06:00	0.6539	33
06/23/1991	11:06:59	0.654	33
06/23/1991	11:06:59	0.6538	33
06/23/1991	11:06:59	0.6537	33
06/23/1991	11:06:59	0.6536	33
06/23/1991	11:06:59	0.6537	33
06/23/1991	11:06:59	0.6536	33
06/23/1991	11:06:59	0.6539	33
06/23/1991	11:07:59	0.6537	33
06/23/1991	11:07:59	0.6536	33
06/23/1991	11:09:00	0.6538	33
06/23/1991	11:09:00	0.6537	33
06/23/1991	11:10:00	0.6538	33
06/23/1991	11:10:00	0.654	33
06/23/1991	11:10:00	0.6541	33
06/23/1991	11:10:00	0.6542	33
06/23/1991	11:10:00	0.6543	33
06/23/1991	11:10:00	0.6544	33
06/23/1991	11:10:00	0.6543	33
06/23/1991	11:10:59	0.6542	33
06/23/1991	11:10:59	0.6541	33
06/23/1991	11:10:59	0.6539	33
06/23/1991	11:12:00	0.654	33
06/23/1991	11:12:00	0.6539	33
06/23/1991	11:13:00	0.6538	33
06/23/1991	11:13:00	0.6537	33
06/23/1991	11:13:59	0.6542	33
06/23/1991	11:13:59	0.6541	33
06/23/1991	11:13:59	0.654	33
06/23/1991	11:13:59	0.6544	33
06/23/1991	11:13:59	0.6545	33
06/23/1991	11:13:59	0.6546	33
06/23/1991	11:13:59	0.6545	33
06/23/1991	11:13:59	0.6546	33
06/23/1991	11:15:00	0.6545	33
06/23/1991	11:15:00	0.6546	33
06/23/1991	11:15:00	0.6547	33
06/23/1991	11:15:00	0.6546	33
06/23/1991	11:15:00	0.6545	33
06/23/1991	11:15:00	0.6546	33
06/23/1991	11:15:00	0.6548	33
06/23/1991	11:15:00	0.6547	33
06/23/1991	11:15:00	0.6546	33
06/23/1991	11:15:00	0.6548	33
06/23/1991	11:16:00	0.6547	33
06/23/1991	11:16:00	0.6546	33
06/23/1991	11:16:00	0.6545	33
06/23/1991	11:16:00	0.6546	33
06/23/1991	11:16:00	0.6547	33
06/23/1991	11:16:00	0.6546	33
06/23/1991	11:16:00	0.6547	33
06/23/1991	11:16:59	0.6548	33
06/23/1991	11:16:59	0.6549	33
06/23/1991	11:16:59	0.655	33
06/23/1991	11:16:59	0.6548	33
06/23/1991	11:16:59	0.6549	33
06/23/1991	11:16:59	0.6549	33
06/23/1991	11:16:59	0.655	33
06/23/1991	11:16:59	0.6549	33
06/23/1991	11:16:59	0.6548	33
06/23/1991	11:18:00	0.6546	33
06/23/1991	11:18:00	0.6547	33
06/23/1991	11:18:00	0.6548	33
06/23/1991	11:18:00	0.6547	33
06/23/1991	11:19:00	0.6545	33
06/23/1991	11:19:00	0.6546	33
06/23/1991	11:19:00	0.6547	33
06/23/1991	11:19:00	0.6546	33
06/23/1991	11:19:00	0.6544	33
06/23/1991	11:19:00	0.6545	33
06/23/1991	11:19:59	0.6546	33
06/23/1991	11:19:59	0.6545	33
06/23/1991	11:19:59	0.6546	33
06/23/1991	11:19:59	0.6545	33
06/23/1991	11:20:59	0.6544	33
06/23/1991	11:20:59	0.6545	33
06/23/1991	11:20:59	0.6544	33
06/23/1991	11:22:00	0.6545	33
06/23/1991	11:22:00	0.6546	33
06/23/1991	11:22:00	0.6547	33
06/23/1991	11:23:00	0.6546	33
06/23/1991	11:23:00	0.6545	33
06/23/1991	11:23:00	0.6544	33
06/23/1991	11:23:00	0.6545	33
06/23/1991	11:23:00	0.6544	33
06/23/1991	11:23:59	0.6545	33
06/23/1991	11:23:59	0.6546	33
06/23/1991	11:25:00	0.6545	33
06/23/1991	11:25:00	0.6544	33
06/23/1991	11:25:00	0.6543	33
06/23/1991	11:25:00	0.6542	33
06/23/1991	11:26:00	0.6544	33
06/23/1991	11:26:00	0.6542	33
06/23/1991	11:26:00	0.6541	33
06/23/1991	11:26:59	0.6542	33
06/23/1991	11:26:59	0.6544	33
06/23/1991	11:28:00	0.6546	33
06/23/1991	11:28:00	0.6545	33
06/23/1991	11:29:00	0.6544	33
06/23/1991	11:29:59	0.6545	33
06/23/1991	11:29:59	0.6543	33
06/23/1991	11:29:59	0.6542	33
06/23/1991	11:31:00	0.6543	33
06/23/1991	11:31:00	0.6544	33
06/23/1991	11:31:00	0.6545	33
06/23/1991	11:31:00	0.6544	33
06/23/1991	11:31:00	0.6543	33
06/23/1991	11:32:59	0.6542	33
06/23/1991	11:34:00	0.6541	33
06/23/1991	11:34:00	0.6542	33
06/23/1991	11:35:00	0.6541	33
06/23/1991	11:35:00	0.654	33
06/23/1991	11:35:00	0.6539	33
06/23/1991	11:35:00	0.654	33
06/23/1991	11:35:59	0.6539	33
06/23/1991	11:35:59	0.654	33
06/23/1991	11:36:59	0.6541	33
06/23/1991	11:38:00	0.6542	33
06/23/1991	11:39:00	0.6543	33
06/23/1991	11:39:00	0.6542	33
06/23/1991	11:39:00	0.6543	33
06/23/1991	11:39:59	0.6544	33
06/23/1991	11:39:59	0.6545	33
06/23/1991	11:39:59	0.6543	33
06/23/1991	11:39:59	0.6544	33
06/23/1991	11:41:00	0.6544	33
06/23/1991	11:41:00	0.6543	33
06/23/1991	11:42:00	0.6544	33
06/23/1991	11:42:59	0.6543	33
06/23/1991	11:42:59	0.6542	33
06/23/1991	11:42:59	0.6541	33
06/23/1991	11:42:59	0.654	33
06/23/1991	11:44:00	0.6539	33
06/23/1991	11:44:00	0.654	33
06/23/1991	11:45:00	0.6539	33
06/23/1991	11:45:00	0.654	33
06/23/1991	11:45:59	0.6539	33
06/23/1991	11:45:59	0.6538	33
06/23/1991	11:47:00	0.6539	33
06/23/1991	11:47:00	0.6537	33
06/23/1991	11:47:00	0.6538	33
06/23/1991	11:48:59	0.654	33
06/23/1991	11:48:59	0.6539	33
06/23/1991	11:49:59	0.6538	33
06/23/1991	11:51:00	0.6536	33
06/23/1991	11:51:00	0.6537	33
06/23/1991	11:51:59	0.6538	33
06/23/1991	11:51:59	0.6539	33
06/23/1991	11:52:59	0.6541	33
06/23/1991	11:52:59	0.654	33
06/23/1991	11:54:00	0.6541	33
06/23/1991	11:54:00	0.654	33
06/23/1991	11:57:00	0.6539	33
06/23/1991	11:58:00	0.6538	33
06/23/1991	11:58:59	0.654	33
06/23/1991	12:00:00	0.6539	33
06/23/1991	12:01:00	0.654	33
06/23/1991	12:01:00	0.6541	33
06/23/1991	12:03:00	0.6541	33
06/23/1991	12:04:00	0.654	33
06/23/1991	12:04:00	0.6541	33
06/23/1991	12:04:59	0.654	33
06/23/1991	12:05:59	0.6541	33
06/23/1991	12:08:00	0.6542	33
06/23/1991	12:08:00	0.6541	33
06/23/1991	12:08:59	0.6542	33
06/23/1991	12:08:59	0.654	33
06/23/1991	12:10:00	0.6539	33
06/23/1991	12:10:00	0.6538	33
06/23/1991	12:10:00	0.6539	33
06/23/1991	12:11:59	0.6537	33
06/23/1991	12:13:00	0.6538	33
06/23/1991	12:14:00	0.6537	33
06/23/1991	12:14:59	0.6539	33
06/23/1991	12:14:59	0.6538	33
06/23/1991	12:16:00	0.6539	33
06/23/1991	12:17:00	0.6541	33
06/23/1991	12:17:59	0.6539	33
06/23/1991	12:17:59	0.654	33
06/23/1991	12:17:59	0.6539	33
06/23/1991	12:17:59	0.654	33
06/23/1991	12:20:00	0.6539	33
06/23/1991	12:20:59	0.654	33
06/23/1991	12:24:59	0.6541	33
06/23/1991	12:24:59	0.6542	33
06/23/1991	12:27:00	0.654	33
06/23/1991	12:27:00	0.6539	33
06/23/1991	12:27:59	0.6538	33
06/23/1991	12:32:00	0.6539	33
06/23/1991	12:33:59	0.6538	33
06/23/1991	12:33:59	0.654	33
06/23/1991	12:34:59	0.6541	33
06/23/1991	12:34:59	0.6542	33
06/23/1991	12:34:59	0.6541	33
06/23/1991	12:36:00	0.6539	33
06/23/1991	12:36:59	0.654	33
06/23/1991	12:37:59	0.6538	33
06/23/1991	12:42:00	0.6539	33
06/23/1991	12:43:00	0.654	33
06/23/1991	12:45:00	0.6537	33
06/23/1991	12:46:59	0.6539	33
06/23/1991	12:48:00	0.6538	33
06/23/1991	12:49:00	0.6537	33
06/23/1991	12:49:59	0.6536	33
06/23/1991	12:49:59	0.6537	33
06/23/1991	12:50:59	0.6536	33
06/23/1991	12:50:59	0.6537	33
06/23/1991	12:50:59	0.6536	33
06/23/1991	12:52:00	0.6537	33
06/23/1991	12:53:00	0.6538	33
06/23/1991	12:53:00	0.6536	33
06/23/1991	12:53:00	0.6538	33
06/23/1991	12:53:00	0.6536	33
06/23/1991	12:53:59	0.6537	33
06/23/1991	12:53:59	0.6536	33
06/23/1991	12:55:00	0.6539	33
06/23/1991	12:55:00	0.6538	33
06/23/1991	12:55:00	0.6539	33
06/23/1991	12:56:00	0.6537	33
06/23/1991	12:56:00	0.6536	33
06/23/1991	12:56:00	0.6537	33
06/23/1991	12:56:59	0.6536	33
06/23/1991	12:56:59	0.6537	33
06/23/1991	12:59:00	0.6536	33
06/23/1991	12:59:00	0.6535	33
06/23/1991	12:59:59	0.6536	33
06/23/1991	12:59:59	0.6535	33
06/23/1991	13:01:00	0.6536	33
06/23/1991	13:02:00	0.6537	33
06/23/1991	13:02:00	0.6536	33
06/23/1991	13:02:59	0.6535	33
06/23/1991	13:02:59	0.6536	33
06/23/1991	13:02:59	0.6535	33
06/23/1991	13:04:00	0.6534	33
06/23/1991	13:04:00	0.6535	33
06/23/1991	13:04:00	0.6534	33
06/23/1991	13:05:00	0.6533	33
06/23/1991	13:05:00	0.6534	33
06/23/1991	13:05:59	0.6533	33
06/23/1991	13:06:59	0.6534	33
06/23/1991	13:06:59	0.6533	33
06/23/1991	13:08:00	0.6532	33
06/23/1991	13:09:00	0.6533	33
06/23/1991	13:09:00	0.6534	33
06/23/1991	13:09:59	0.6533	33
06/23/1991	13:09:59	0.6534	33
06/23/1991	13:11:00	0.6533	33
06/23/1991	13:12:00	0.6534	33
06/23/1991	13:12:59	0.6532	33
06/23/1991	13:12:59	0.6531	33
06/23/1991	13:12:59	0.6532	33
06/23/1991	13:14:00	0.6531	33
06/23/1991	13:14:00	0.6532	33
06/23/1991	13:14:00	0.6531	33
06/23/1991	13:14:00	0.6532	33
06/23/1991	13:15:00	0.6533	33
06/23/1991	13:15:59	0.6532	33
06/23/1991	13:15:59	0.6533	33
06/23/1991	13:15:59	0.6532	33
06/23/1991	13:18:00	0.6533	33
06/23/1991	13:18:00	0.6534	33
06/23/1991	13:18:00	0.6535	33
06/23/1991	13:18:59	0.6534	33
06/23/1991	13:19:59	0.6536	33
06/23/1991	13:19:59	0.6535	33
06/23/1991	13:21:59	0.6534	33
06/23/1991	13:21:59	0.6533	33
06/23/1991	13:21:59	0.6534	33
06/23/1991	13:21:59	0.6535	33
06/23/1991	13:22:59	0.6534	33
06/23/1991	13:24:00	0.6536	33
06/23/1991	13:24:00	0.6534	33
06/23/1991	13:24:00	0.6535	33
06/23/1991	13:25:00	0.6536	33
06/23/1991	13:25:00	0.6537	33
06/23/1991	13:25:00	0.6536	33
06/23/1991	13:25:00	0.6534	33
06/23/1991	13:25:00	0.6535	33
06/23/1991	13:25:59	0.6536	33
06/23/1991	13:27:00	0.6537	33
06/23/1991	13:27:00	0.6536	33
06/23/1991	13:27:00	0.6535	33
06/23/1991	13:27:00	0.6537	33
06/23/1991	13:27:00	0.6536	33
06/23/1991	13:28:00	0.6536	33
06/23/1991	13:28:00	0.6535	33
06/23/1991	13:30:00	0.6536	33
06/23/1991	13:31:59	0.6535	33
06/23/1991	13:31:59	0.6536	33
06/23/1991	13:33:00	0.6535	33
06/23/1991	13:34:00	0.6536	33
06/23/1991	13:34:59	0.6535	33
06/23/1991	13:34:59	0.6536	33
06/23/1991	13:34:59	0.6535	33
06/23/1991	13:34:59	0.6534	33
06/23/1991	13:35:59	0.6535	33
06/23/1991	13:35:59	0.6534	33
06/23/1991	13:37:00	0.6536	33
06/23/1991	13:37:00	0.6535	33
06/23/1991	13:37:00	0.6536	33
06/23/1991	13:38:00	0.6537	33
06/23/1991	13:38:00	0.6536	33
06/23/1991	13:38:59	0.6535	33
06/23/1991	13:40:00	0.6536	33
06/23/1991	13:41:00	0.6535	33
06/23/1991	13:41:59	0.6537	33
06/23/1991	13:41:59	0.6536	33
06/23/1991	13:41:59	0.6537	33
06/23/1991	13:43:00	0.6536	33
06/23/1991	13:43:00	0.6535	33
06/23/1991	13:43:00	0.6534	33
06/23/1991	13:43:00	0.6535	33
06/23/1991	13:44:00	0.6536	33
06/23/1991	13:44:59	0.6535	33
06/23/1991	13:46:00	0.6534	33
06/23/1991	13:47:00	0.6533	33
06/23/1991	13:47:00	0.6534	33
06/23/1991	13:47:00	0.6533	33
06/23/1991	13:47:59	0.6534	33
06/23/1991	13:47:59	0.6535	33
06/23/1991	13:49:00	0.6534	33
06/23/1991	13:49:00	0.6533	33
06/23/1991	13:49:00	0.6534	33
06/23/1991	13:49:00	0.6535	33
06/23/1991	13:50:00	0.6534	33
06/23/1991	13:50:00	0.6535	33
06/23/1991	13:50:00	0.6534	33
06/23/1991	13:50:59	0.6533	33
06/23/1991	13:50:59	0.6534	33
06/23/1991	13:50:59	0.6533	33
06/23/1991	13:50:59	0.6534	33
06/23/1991	13:51:59	0.6533	33
06/23/1991	13:53:00	0.6535	33
06/23/1991	13:53:00	0.6534	33
06/23/1991	13:53:00	0.6535	33
06/23/1991	13:54:00	0.6536	33
06/23/1991	13:54:00	0.6537	33
06/23/1991	13:54:00	0.6536	33
06/23/1991	13:54:59	0.6537	33
06/23/1991	13:54:59	0.6538	33
06/23/1991	13:54:59	0.6537	33
06/23/1991	13:54:59	0.6538	33
06/23/1991	13:54:59	0.6537	33
06/23/1991	13:54:59	0.6538	33
06/23/1991	13:56:00	0.6537	33
06/23/1991	13:56:00	0.6536	33
06/23/1991	13:56:00	0.6537	33
06/23/1991	13:56:00	0.6538	33
06/23/1991	13:56:00	0.6536	33
06/23/1991	13:57:00	0.6537	33
06/23/1991	13:57:00	0.6536	33
06/23/1991	13:57:59	0.6537	33
06/23/1991	13:57:59	0.6538	33
06/23/1991	13:57:59	0.6537	33
06/23/1991	13:57:59	0.6536	33
06/23/1991	13:57:59	0.6537	33
06/23/1991	13:59:00	0.6538	33
06/23/1991	13:59:00	0.6537	33
06/23/1991	13:59:00	0.6536	33
06/23/1991	13:59:00	0.6535	33
06/23/1991	13:59:00	0.6536	33
06/23/1991	13:59:00	0.6537	33
06/23/1991	13:59:00	0.6538	33
06/23/1991	13:59:00	0.6538	33
06/23/1991	13:59:00	0.6537	33
06/23/1991	13:59:00	0.6538	49
06/24/1991	07:19:59	0.6563	41
06/24/1991	07:19:59	0.6562	33
06/24/1991	07:19:59	0.6563	33
06/24/1991	07:19:59	0.6564	33
06/24/1991	07:19:59	0.6563	33
06/24/1991	07:19:59	0.6562	33
06/24/1991	07:19:59	0.6561	33
06/24/1991	07:19:59	0.6562	33
06/24/1991	07:19:59	0.6563	33
06/24/1991	07:19:59	0.6562	33
06/24/1991	07:21:00	0.6563	33
06/24/1991	07:21:00	0.6562	33
06/24/1991	07:21:00	0.6561	33
06/24/1991	07:21:00	0.6562	33
06/24/1991	07:21:00	0.6563	33
06/24/1991	07:21:00	0.6562	33
06/24/1991	07:21:59	0.6563	33
06/24/1991	07:21:59	0.6562	33
06/24/1991	07:21:59	0.6563	33
06/24/1991	07:21:59	0.6562	33
06/24/1991	07:21:59	0.6563	33
06/24/1991	07:21:59	0.6562	33
06/24/1991	07:22:59	0.6561	33
06/24/1991	07:24:00	0.6562	33
06/24/1991	07:24:00	0.6561	33
06/24/1991	07:24:00	0.656	33
06/24/1991	07:24:00	0.6559	33
06/24/1991	07:24:00	0.656	33
06/24/1991	07:24:00	0.6559	33
06/24/1991	07:25:00	0.6558	33
06/24/1991	07:25:00	0.6559	33
06/24/1991	07:25:00	0.656	33
06/24/1991	07:25:00	0.6559	33
06/24/1991	07:25:00	0.656	33
06/24/1991	07:25:00	0.6561	33
06/24/1991	07:25:59	0.656	33
06/24/1991	07:25:59	0.6561	33
06/24/1991	07:27:00	0.656	33
06/24/1991	07:27:00	0.6561	33
06/24/1991	07:27:00	0.656	33
06/24/1991	07:27:00	0.6561	33
06/24/1991	07:28:00	0.656	33
06/24/1991	07:28:00	0.6559	33
06/24/1991	07:28:00	0.656	33
06/24/1991	07:28:00	0.6559	33
06/24/1991	07:28:00	0.6558	33
06/24/1991	07:28:00	0.6559	33
06/24/1991	07:28:59	0.656	33
06/24/1991	07:28:59	0.6561	33
06/24/1991	07:28:59	0.656	33
06/24/1991	07:30:00	0.6559	33
06/24/1991	07:30:00	0.656	33
06/24/1991	07:30:00	0.6563	33
06/24/1991	07:30:00	0.6565	33
06/24/1991	07:30:00	0.6566	33
06/24/1991	07:30:00	0.6567	33
06/24/1991	07:30:00	0.657	33
06/24/1991	07:30:00	0.6572	33
06/24/1991	07:30:00	0.6574	33
06/24/1991	07:30:00	0.6575	33
06/24/1991	07:30:00	0.6578	33
06/24/1991	07:30:00	0.658	33
06/24/1991	07:30:00	0.6568	33
06/24/1991	07:30:00	0.657	33
06/24/1991	07:30:00	0.6579	33
06/24/1991	07:31:00	0.6579	33
06/24/1991	07:31:00	0.658	33
06/24/1991	07:31:00	0.6582	33
06/24/1991	07:31:00	0.6581	33
06/24/1991	07:31:00	0.6582	33
06/24/1991	07:31:00	0.658	33
06/24/1991	07:31:00	0.6578	33
06/24/1991	07:31:00	0.6581	33
06/24/1991	07:31:00	0.6581	33
06/24/1991	07:31:00	0.6583	33
06/24/1991	07:31:00	0.6584	33
06/24/1991	07:31:59	0.658	33
06/24/1991	07:31:59	0.6579	33
06/24/1991	07:31:59	0.6578	33
06/24/1991	07:31:59	0.6582	33
06/24/1991	07:31:59	0.6581	33
06/24/1991	07:31:59	0.6582	33
06/24/1991	07:31:59	0.658	33
06/24/1991	07:33:00	0.6579	33
06/24/1991	07:33:00	0.6578	33
06/24/1991	07:33:00	0.6581	33
06/24/1991	07:33:00	0.6582	33
06/24/1991	07:33:00	0.6585	33
06/24/1991	07:33:00	0.6586	33
06/24/1991	07:33:00	0.6588	33
06/24/1991	07:33:00	0.6589	33
06/24/1991	07:33:00	0.6587	33
06/24/1991	07:34:00	0.6586	33
06/24/1991	07:34:00	0.6585	33
06/24/1991	07:34:00	0.6588	33
06/24/1991	07:34:00	0.659	33
06/24/1991	07:34:00	0.6587	33
06/24/1991	07:34:00	0.659	33
06/24/1991	07:34:00	0.6592	33
06/24/1991	07:34:00	0.6591	33
06/24/1991	07:34:00	0.6592	33
06/24/1991	07:34:00	0.6593	33
06/24/1991	07:34:59	0.6594	33
06/24/1991	07:34:59	0.6595	33
06/24/1991	07:34:59	0.6596	33
06/24/1991	07:34:59	0.6597	33
06/24/1991	07:34:59	0.6598	33
06/24/1991	07:34:59	0.6599	33
06/24/1991	07:34:59	0.66	33
06/24/1991	07:34:59	0.6602	33
06/24/1991	07:34:59	0.6602	33
06/24/1991	07:34:59	0.6603	33
06/24/1991	07:34:59	0.6605	33
06/24/1991	07:34:59	0.6601	33
06/24/1991	07:34:59	0.6604	33
06/24/1991	07:35:59	0.6606	33
06/24/1991	07:35:59	0.6607	33
06/24/1991	07:35:59	0.661	33
06/24/1991	07:35:59	0.6608	33
06/24/1991	07:35:59	0.661	33
06/24/1991	07:35:59	0.6608	33
06/24/1991	07:35:59	0.6609	33
06/24/1991	07:37:00	0.6606	33
06/24/1991	07:37:00	0.6608	33
06/24/1991	07:37:00	0.661	33
06/24/1991	07:37:00	0.6605	33
06/24/1991	07:37:00	0.6608	33
06/24/1991	07:37:00	0.6607	33
06/24/1991	07:37:00	0.6606	33
06/24/1991	07:37:00	0.6605	33
06/24/1991	07:37:00	0.6603	33
06/24/1991	07:37:00	0.6604	33
06/24/1991	07:38:00	0.6605	33
06/24/1991	07:38:00	0.6607	33
06/24/1991	07:38:00	0.6609	33
06/24/1991	07:38:00	0.6606	33
06/24/1991	07:38:00	0.6608	33
06/24/1991	07:38:00	0.6609	33
06/24/1991	07:38:00	0.661	33
06/24/1991	07:38:00	0.6612	33
06/24/1991	07:38:00	0.661	33
06/24/1991	07:38:00	0.6609	33
06/24/1991	07:38:00	0.6608	33
06/24/1991	07:38:00	0.6607	33
06/24/1991	07:38:59	0.6605	33
06/24/1991	07:38:59	0.6607	33
06/24/1991	07:38:59	0.6605	33
06/24/1991	07:38:59	0.6604	33
06/24/1991	07:38:59	0.6606	33
06/24/1991	07:38:59	0.6605	33
06/24/1991	07:38:59	0.6606	33
06/24/1991	07:38:59	0.6607	33
06/24/1991	07:38:59	0.6606	33
06/24/1991	07:38:59	0.6607	33
06/24/1991	07:40:00	0.6606	33
06/24/1991	07:40:00	0.6608	33
06/24/1991	07:40:00	0.6605	33
06/24/1991	07:40:00	0.6607	33
06/24/1991	07:40:00	0.6605	33
06/24/1991	07:40:00	0.6604	33
06/24/1991	07:40:00	0.6606	33
06/24/1991	07:41:00	0.6603	33
06/24/1991	07:41:00	0.6604	33
06/24/1991	07:41:00	0.6603	33
06/24/1991	07:41:00	0.6604	33
06/24/1991	07:41:00	0.6605	33
06/24/1991	07:41:00	0.6604	33
06/24/1991	07:41:00	0.6603	33
06/24/1991	07:41:00	0.6602	33
06/24/1991	07:41:00	0.6606	33
06/24/1991	07:41:00	0.6607	33
06/24/1991	07:41:00	0.6609	33
06/24/1991	07:41:00	0.6608	33
06/24/1991	07:41:59	0.6607	33
06/24/1991	07:41:59	0.661	33
06/24/1991	07:41:59	0.6608	33
06/24/1991	07:41:59	0.661	33
06/24/1991	07:41:59	0.6609	33
06/24/1991	07:41:59	0.6608	33
06/24/1991	07:41:59	0.661	33
06/24/1991	07:41:59	0.6611	33
06/24/1991	07:41:59	0.661	33
06/24/1991	07:43:00	0.6609	33
06/24/1991	07:43:00	0.6608	33
06/24/1991	07:43:00	0.6607	33
06/24/1991	07:43:00	0.6608	33
06/24/1991	07:44:00	0.6609	33
06/24/1991	07:44:00	0.6608	33
06/24/1991	07:44:00	0.6606	33
06/24/1991	07:44:00	0.6605	33
06/24/1991	07:44:00	0.6609	33
06/24/1991	07:44:00	0.6608	33
06/24/1991	07:44:00	0.6607	33
06/24/1991	07:44:59	0.6606	33
06/24/1991	07:44:59	0.6608	33
06/24/1991	07:44:59	0.6607	33
06/24/1991	07:44:59	0.6608	33
06/24/1991	07:44:59	0.6609	33
06/24/1991	07:44:59	0.661	33
06/24/1991	07:46:00	0.6612	33
06/24/1991	07:46:00	0.6613	33
06/24/1991	07:46:00	0.6612	33
06/24/1991	07:46:00	0.6611	33
06/24/1991	07:46:00	0.661	33
06/24/1991	07:46:00	0.6609	33
06/24/1991	07:46:00	0.6608	33
06/24/1991	07:47:00	0.6607	33
06/24/1991	07:47:00	0.6608	33
06/24/1991	07:47:00	0.6607	33
06/24/1991	07:47:00	0.6606	33
06/24/1991	07:47:00	0.6608	33
06/24/1991	07:47:00	0.6607	33
06/24/1991	07:47:00	0.6608	33
06/24/1991	07:47:00	0.6609	33
06/24/1991	07:47:00	0.661	33
06/24/1991	07:47:59	0.6611	33
06/24/1991	07:47:59	0.6612	33
06/24/1991	07:47:59	0.6617	33
06/24/1991	07:47:59	0.6613	33
06/24/1991	07:47:59	0.6615	33
06/24/1991	07:47:59	0.6616	33
06/24/1991	07:47:59	0.6614	33
06/24/1991	07:49:00	0.6618	33
06/24/1991	07:49:00	0.6619	33
06/24/1991	07:49:00	0.6618	33
06/24/1991	07:49:00	0.6617	33
06/24/1991	07:49:00	0.6616	33
06/24/1991	07:49:00	0.6615	33
06/24/1991	07:49:00	0.6617	33
06/24/1991	07:49:00	0.6615	33
06/24/1991	07:49:00	0.6614	33
06/24/1991	07:49:00	0.6613	33
06/24/1991	07:49:00	0.6616	33
06/24/1991	07:50:00	0.6611	33
06/24/1991	07:50:00	0.6612	33
06/24/1991	07:50:00	0.6613	33
06/24/1991	07:50:00	0.6612	33
06/24/1991	07:50:00	0.6611	33
06/24/1991	07:50:00	0.661	33
06/24/1991	07:50:00	0.6612	33
06/24/1991	07:50:00	0.6611	33
06/24/1991	07:50:00	0.661	33
06/24/1991	07:50:59	0.6611	33
06/24/1991	07:50:59	0.6612	33
06/24/1991	07:50:59	0.6611	33
06/24/1991	07:50:59	0.6612	33
06/24/1991	07:50:59	0.6611	33
06/24/1991	07:50:59	0.661	33
06/24/1991	07:50:59	0.6612	33
06/24/1991	07:51:59	0.6611	33
06/24/1991	07:53:00	0.661	33
06/24/1991	07:53:00	0.6611	33
06/24/1991	07:53:00	0.6612	33
06/24/1991	07:53:00	0.661	33
06/24/1991	07:53:00	0.6609	33
06/24/1991	07:53:00	0.661	33
06/24/1991	07:53:00	0.6609	33
06/24/1991	07:53:00	0.6611	33
06/24/1991	07:53:00	0.6608	33
06/24/1991	07:53:00	0.661	33
06/24/1991	07:54:00	0.6609	33
06/24/1991	07:54:00	0.661	33
06/24/1991	07:54:00	0.6609	33
06/24/1991	07:54:00	0.6608	33
06/24/1991	07:54:00	0.661	33
06/24/1991	07:54:00	0.6609	33
06/24/1991	07:54:00	0.661	33
06/24/1991	07:54:00	0.6611	33
06/24/1991	07:54:00	0.6612	33
06/24/1991	07:54:59	0.6611	33
06/24/1991	07:54:59	0.6612	33
06/24/1991	07:54:59	0.6611	33
06/24/1991	07:54:59	0.661	33
06/24/1991	07:56:00	0.6609	33
06/24/1991	07:56:00	0.6608	33
06/24/1991	07:56:00	0.6609	33
06/24/1991	07:56:00	0.661	33
06/24/1991	07:57:00	0.6608	33
06/24/1991	07:57:00	0.6609	33
06/24/1991	07:57:00	0.6608	33
06/24/1991	07:57:00	0.6609	33
06/24/1991	07:57:00	0.661	33
06/24/1991	07:57:00	0.6611	33
06/24/1991	07:57:00	0.6612	33
06/24/1991	07:57:00	0.6611	33
06/24/1991	07:57:59	0.6612	33
06/24/1991	07:57:59	0.6611	33
06/24/1991	07:57:59	0.6612	33
06/24/1991	07:57:59	0.6613	33
06/24/1991	07:57:59	0.6615	33
06/24/1991	07:57:59	0.6614	33
06/24/1991	07:57:59	0.6613	33
06/24/1991	07:59:00	0.6612	33
06/24/1991	07:59:00	0.6614	33
06/24/1991	07:59:00	0.6615	33
06/24/1991	07:59:00	0.6614	33
06/24/1991	07:59:00	0.6613	33
06/24/1991	08:00:00	0.6612	33
06/24/1991	08:00:00	0.6611	33
06/24/1991	08:00:00	0.661	33
06/24/1991	08:00:00	0.6609	33
06/24/1991	08:00:59	0.661	33
06/24/1991	08:00:59	0.6611	33
06/24/1991	08:00:59	0.6612	33
06/24/1991	08:00:59	0.6611	33
06/24/1991	08:00:59	0.6612	33
06/24/1991	08:02:00	0.6613	33
06/24/1991	08:02:00	0.6614	33
06/24/1991	08:02:00	0.6615	33
06/24/1991	08:02:00	0.6614	33
06/24/1991	08:02:00	0.6613	33
06/24/1991	08:03:00	0.6612	33
06/24/1991	08:03:00	0.6611	33
06/24/1991	08:03:00	0.661	33
06/24/1991	08:03:00	0.6609	33
06/24/1991	08:03:59	0.6608	33
06/24/1991	08:03:59	0.6609	33
06/24/1991	08:03:59	0.661	33
06/24/1991	08:03:59	0.6611	33
06/24/1991	08:04:59	0.661	33
06/24/1991	08:04:59	0.6609	33
06/24/1991	08:04:59	0.661	33
06/24/1991	08:04:59	0.6611	33
06/24/1991	08:04:59	0.661	33
06/24/1991	08:04:59	0.6611	33
06/24/1991	08:06:00	0.661	33
06/24/1991	08:06:00	0.6609	33
06/24/1991	08:06:00	0.661	33
06/24/1991	08:06:00	0.6611	33
06/24/1991	08:06:00	0.6612	33
06/24/1991	08:06:00	0.6611	33
06/24/1991	08:06:00	0.661	33
06/24/1991	08:06:59	0.6609	33
06/24/1991	08:06:59	0.661	33
06/24/1991	08:06:59	0.6611	33
06/24/1991	08:06:59	0.6612	33
06/24/1991	08:06:59	0.6611	33
06/24/1991	08:06:59	0.661	33
06/24/1991	08:07:59	0.6611	33
06/24/1991	08:07:59	0.6612	33
06/24/1991	08:07:59	0.6613	33
06/24/1991	08:07:59	0.6612	33
06/24/1991	08:09:00	0.6611	33
06/24/1991	08:09:00	0.661	33
06/24/1991	08:09:00	0.6611	33
06/24/1991	08:09:00	0.661	33
06/24/1991	08:09:00	0.6609	33
06/24/1991	08:09:00	0.6608	33
06/24/1991	08:10:00	0.6607	33
06/24/1991	08:10:00	0.6608	33
06/24/1991	08:10:00	0.6607	33
06/24/1991	08:10:00	0.6608	33
06/24/1991	08:10:00	0.6609	33
06/24/1991	08:10:59	0.661	33
06/24/1991	08:10:59	0.6609	33
06/24/1991	08:10:59	0.661	33
06/24/1991	08:10:59	0.6609	33
06/24/1991	08:10:59	0.661	33
06/24/1991	08:10:59	0.6609	33
06/24/1991	08:10:59	0.6608	33
06/24/1991	08:10:59	0.6609	33
06/24/1991	08:12:00	0.661	33
06/24/1991	08:12:00	0.6612	33
06/24/1991	08:12:00	0.6611	33
06/24/1991	08:12:00	0.661	33
06/24/1991	08:12:00	0.6611	33
06/24/1991	08:13:00	0.661	33
06/24/1991	08:13:00	0.6609	33
06/24/1991	08:13:00	0.6608	33
06/24/1991	08:13:00	0.6609	33
06/24/1991	08:13:00	0.661	33
06/24/1991	08:13:59	0.6609	33
06/24/1991	08:13:59	0.6608	33
06/24/1991	08:13:59	0.6609	33
06/24/1991	08:15:00	0.6608	33
06/24/1991	08:15:00	0.6609	33
06/24/1991	08:15:00	0.6608	33
06/24/1991	08:15:00	0.6609	33
06/24/1991	08:15:00	0.661	33
06/24/1991	08:16:00	0.6611	33
06/24/1991	08:16:00	0.661	33
06/24/1991	08:16:00	0.6611	33
06/24/1991	08:16:00	0.6612	33
06/24/1991	08:16:00	0.6611	33
06/24/1991	08:16:00	0.6612	33
06/24/1991	08:16:00	0.6613	33
06/24/1991	08:16:59	0.6611	33
06/24/1991	08:16:59	0.6613	33
06/24/1991	08:16:59	0.6614	33
06/24/1991	08:16:59	0.6611	33
06/24/1991	08:16:59	0.6612	33
06/24/1991	08:16:59	0.6613	33
06/24/1991	08:16:59	0.6614	33
06/24/1991	08:18:00	0.6611	33
06/24/1991	08:18:00	0.6612	33
06/24/1991	08:18:00	0.6611	33
06/24/1991	08:19:00	0.661	33
06/24/1991	08:19:00	0.6611	33
06/24/1991	08:19:00	0.661	33
06/24/1991	08:19:59	0.6609	33
06/24/1991	08:19:59	0.6608	33
06/24/1991	08:19:59	0.6609	33
06/24/1991	08:19:59	0.6608	33
06/24/1991	08:19:59	0.6607	33
06/24/1991	08:19:59	0.6606	33
06/24/1991	08:19:59	0.6605	33
06/24/1991	08:20:59	0.6604	33
06/24/1991	08:20:59	0.6603	33
06/24/1991	08:20:59	0.6602	33
06/24/1991	08:20:59	0.6601	33
06/24/1991	08:20:59	0.6602	33
06/24/1991	08:20:59	0.6601	33
06/24/1991	08:20:59	0.66	33
06/24/1991	08:22:00	0.6601	33
06/24/1991	08:22:00	0.6602	33
06/24/1991	08:22:00	0.6604	33
06/24/1991	08:23:00	0.6603	33
06/24/1991	08:23:00	0.6602	33
06/24/1991	08:23:00	0.6603	33
06/24/1991	08:23:00	0.6604	33
06/24/1991	08:23:00	0.6605	33
06/24/1991	08:23:00	0.6604	33
06/24/1991	08:23:00	0.6605	33
06/24/1991	08:23:59	0.6604	33
06/24/1991	08:23:59	0.6605	33
06/24/1991	08:23:59	0.6603	33
06/24/1991	08:23:59	0.6604	33
06/24/1991	08:23:59	0.6605	33
06/24/1991	08:23:59	0.6606	33
06/24/1991	08:23:59	0.6605	33
06/24/1991	08:25:00	0.6606	33
06/24/1991	08:25:00	0.6605	33
06/24/1991	08:25:00	0.6606	33
06/24/1991	08:25:00	0.6605	33
06/24/1991	08:25:00	0.6604	33
06/24/1991	08:25:00	0.6605	33
06/24/1991	08:25:00	0.6606	33
06/24/1991	08:25:00	0.6605	33
06/24/1991	08:25:00	0.6604	33
06/24/1991	08:25:00	0.6603	33
06/24/1991	08:26:00	0.6604	33
06/24/1991	08:26:00	0.6605	33
06/24/1991	08:26:59	0.6606	33
06/24/1991	08:26:59	0.6605	33
06/24/1991	08:26:59	0.6606	33
06/24/1991	08:26:59	0.6605	33
06/24/1991	08:28:00	0.6606	33
06/24/1991	08:28:00	0.6605	33
06/24/1991	08:28:00	0.6604	33
06/24/1991	08:29:00	0.6605	33
06/24/1991	08:29:00	0.6603	33
06/24/1991	08:29:00	0.6604	33
06/24/1991	08:29:00	0.6603	33
06/24/1991	08:29:00	0.6602	33
06/24/1991	08:29:00	0.6601	33
06/24/1991	08:29:00	0.6602	33
06/24/1991	08:29:00	0.6601	33
06/24/1991	08:29:59	0.6602	33
06/24/1991	08:29:59	0.6604	33
06/24/1991	08:29:59	0.6605	33
06/24/1991	08:31:00	0.6606	33
06/24/1991	08:31:00	0.6605	33
06/24/1991	08:32:00	0.6607	33
06/24/1991	08:32:00	0.6606	33
06/24/1991	08:32:00	0.6608	33
06/24/1991	08:32:00	0.6607	33
06/24/1991	08:32:59	0.6606	33
06/24/1991	08:32:59	0.6607	33
06/24/1991	08:32:59	0.6606	33
06/24/1991	08:32:59	0.6607	33
06/24/1991	08:32:59	0.6608	33
06/24/1991	08:34:00	0.6609	33
06/24/1991	08:34:00	0.6608	33
06/24/1991	08:34:00	0.6609	33
06/24/1991	08:34:00	0.6607	33
06/24/1991	08:34:00	0.6606	33
06/24/1991	08:34:00	0.6607	33
06/24/1991	08:35:00	0.6606	33
06/24/1991	08:35:00	0.6608	33
06/24/1991	08:35:00	0.6607	33
06/24/1991	08:35:00	0.6608	33
06/24/1991	08:35:00	0.6609	33
06/24/1991	08:35:59	0.661	33
06/24/1991	08:35:59	0.6608	33
06/24/1991	08:35:59	0.6607	33
06/24/1991	08:35:59	0.6609	33
06/24/1991	08:36:59	0.6608	33
06/24/1991	08:36:59	0.6609	33
06/24/1991	08:36:59	0.6608	33
06/24/1991	08:36:59	0.6606	33
06/24/1991	08:38:00	0.6607	33
06/24/1991	08:38:00	0.6606	33
06/24/1991	08:38:00	0.6604	33
06/24/1991	08:38:00	0.6603	33
06/24/1991	08:38:00	0.6604	33
06/24/1991	08:38:00	0.6605	33
06/24/1991	08:38:00	0.6604	33
06/24/1991	08:39:00	0.6606	33
06/24/1991	08:39:59	0.6609	33
06/24/1991	08:39:59	0.661	33
06/24/1991	08:39:59	0.6611	33
06/24/1991	08:39:59	0.661	33
06/24/1991	08:39:59	0.6609	33
06/24/1991	08:39:59	0.661	33
06/24/1991	08:39:59	0.6611	33
06/24/1991	08:39:59	0.661	33
06/24/1991	08:39:59	0.6608	33
06/24/1991	08:39:59	0.661	33
06/24/1991	08:41:00	0.6607	33
06/24/1991	08:41:00	0.6606	33
06/24/1991	08:41:00	0.6608	33
06/24/1991	08:41:00	0.6607	33
06/24/1991	08:41:00	0.6608	33
06/24/1991	08:41:00	0.6609	33
06/24/1991	08:41:00	0.661	33
06/24/1991	08:41:00	0.6611	33
06/24/1991	08:41:00	0.6612	33
06/24/1991	08:41:00	0.661	33
06/24/1991	08:41:00	0.6611	33
06/24/1991	08:41:00	0.6609	33
06/24/1991	08:41:00	0.6608	33
06/24/1991	08:42:00	0.6609	33
06/24/1991	08:42:00	0.6607	33
06/24/1991	08:42:59	0.6606	33
06/24/1991	08:42:59	0.6607	33
06/24/1991	08:42:59	0.6606	33
06/24/1991	08:42:59	0.6607	33
06/24/1991	08:42:59	0.6608	33
06/24/1991	08:44:00	0.6609	33
06/24/1991	08:45:00	0.6608	33
06/24/1991	08:45:00	0.6607	33
06/24/1991	08:45:59	0.6608	33
06/24/1991	08:45:59	0.6609	33
06/24/1991	08:47:00	0.6608	33
06/24/1991	08:48:00	0.6606	33
06/24/1991	08:48:00	0.6605	33
06/24/1991	08:48:00	0.6606	33
06/24/1991	08:48:59	0.6608	33
06/24/1991	08:49:59	0.6609	33
06/24/1991	08:49:59	0.661	33
06/24/1991	08:49:59	0.6609	33
06/24/1991	08:49:59	0.661	33
06/24/1991	08:49:59	0.6611	33
06/24/1991	08:51:00	0.6612	33
06/24/1991	08:51:00	0.6611	33
06/24/1991	08:51:00	0.661	33
06/24/1991	08:51:00	0.6611	33
06/24/1991	08:51:00	0.6606	33
06/24/1991	08:51:59	0.6605	33
06/24/1991	08:51:59	0.6606	33
06/24/1991	08:51:59	0.6607	33
06/24/1991	08:51:59	0.6608	33
06/24/1991	08:51:59	0.6609	33
06/24/1991	08:52:59	0.661	33
06/24/1991	08:52:59	0.6609	33
06/24/1991	08:52:59	0.6608	33
06/24/1991	08:52:59	0.6607	33
06/24/1991	08:52:59	0.6608	33
06/24/1991	08:52:59	0.6607	33
06/24/1991	08:54:00	0.6608	33
06/24/1991	08:54:00	0.6609	33
06/24/1991	08:55:00	0.661	33
06/24/1991	08:55:00	0.6609	33
06/24/1991	08:55:00	0.6607	33
06/24/1991	08:55:00	0.6608	33
06/24/1991	08:55:59	0.6607	33
06/24/1991	08:55:59	0.6608	33
06/24/1991	08:55:59	0.6606	33
06/24/1991	08:55:59	0.6605	33
06/24/1991	08:55:59	0.6604	33
06/24/1991	08:55:59	0.6605	33
06/24/1991	08:55:59	0.6604	33
06/24/1991	08:57:00	0.6606	33
06/24/1991	08:57:00	0.6608	33
06/24/1991	08:57:00	0.6607	33
06/24/1991	08:57:00	0.6608	33
06/24/1991	08:58:00	0.6607	33
06/24/1991	08:58:00	0.6608	33
06/24/1991	08:58:00	0.6609	33
06/24/1991	08:58:59	0.6608	33
06/24/1991	09:00:00	0.6607	33
06/24/1991	09:00:00	0.6608	33
06/24/1991	09:01:00	0.6607	33
06/24/1991	09:01:59	0.6606	33
06/24/1991	09:03:00	0.6605	33
06/24/1991	09:03:00	0.6606	33
06/24/1991	09:03:00	0.6607	33
06/24/1991	09:04:00	0.6608	33
06/24/1991	09:04:00	0.6606	33
06/24/1991	09:04:00	0.6605	33
06/24/1991	09:04:00	0.6606	33
06/24/1991	09:04:59	0.6605	33
06/24/1991	09:04:59	0.6606	33
06/24/1991	09:05:59	0.6601	33
06/24/1991	09:05:59	0.66	33
06/24/1991	09:05:59	0.6601	33
06/24/1991	09:05:59	0.6602	33
06/24/1991	09:05:59	0.6601	33
06/24/1991	09:07:00	0.66	33
06/24/1991	09:07:00	0.6601	33
06/24/1991	09:07:00	0.6603	33
06/24/1991	09:07:00	0.6602	33
06/24/1991	09:08:00	0.6603	33
06/24/1991	09:08:00	0.66	33
06/24/1991	09:08:59	0.6601	33
06/24/1991	09:08:59	0.66	33
06/24/1991	09:08:59	0.6599	33
06/24/1991	09:10:00	0.66	33
06/24/1991	09:10:00	0.6599	33
06/24/1991	09:10:00	0.6598	33
06/24/1991	09:10:00	0.6597	33
06/24/1991	09:10:00	0.6596	33
06/24/1991	09:10:00	0.6597	33
06/24/1991	09:10:00	0.6598	33
06/24/1991	09:10:00	0.6599	33
06/24/1991	09:10:00	0.6598	33
06/24/1991	09:11:00	0.6597	33
06/24/1991	09:11:00	0.6596	33
06/24/1991	09:11:00	0.6597	33
06/24/1991	09:11:00	0.6598	33
06/24/1991	09:11:00	0.6597	33
06/24/1991	09:11:00	0.6598	33
06/24/1991	09:11:00	0.6599	33
06/24/1991	09:11:00	0.6598	33
06/24/1991	09:11:00	0.6597	33
06/24/1991	09:11:00	0.6596	33
06/24/1991	09:11:59	0.6597	33
06/24/1991	09:11:59	0.6596	33
06/24/1991	09:11:59	0.6595	33
06/24/1991	09:11:59	0.6596	33
06/24/1991	09:11:59	0.6597	33
06/24/1991	09:11:59	0.6596	33
06/24/1991	09:13:00	0.6598	33
06/24/1991	09:13:00	0.66	33
06/24/1991	09:13:00	0.6599	33
06/24/1991	09:13:00	0.66	33
06/24/1991	09:13:00	0.6598	33
06/24/1991	09:13:00	0.6599	33
06/24/1991	09:14:00	0.66	33
06/24/1991	09:14:00	0.6599	33
06/24/1991	09:14:00	0.66	33
06/24/1991	09:14:00	0.6601	33
06/24/1991	09:14:00	0.66	33
06/24/1991	09:14:59	0.6599	33
06/24/1991	09:14:59	0.6598	33
06/24/1991	09:14:59	0.6599	33
06/24/1991	09:14:59	0.6598	33
06/24/1991	09:16:00	0.6597	33
06/24/1991	09:16:00	0.6596	33
06/24/1991	09:16:00	0.6597	33
06/24/1991	09:16:00	0.6598	33
06/24/1991	09:16:00	0.6597	33
06/24/1991	09:16:00	0.6598	33
06/24/1991	09:17:00	0.6599	33
06/24/1991	09:17:00	0.66	33
06/24/1991	09:17:00	0.6598	33
06/24/1991	09:17:00	0.66	33
06/24/1991	09:17:00	0.6601	33
06/24/1991	09:17:00	0.66	33
06/24/1991	09:17:00	0.6601	33
06/24/1991	09:17:59	0.66	33
06/24/1991	09:17:59	0.6599	33
06/24/1991	09:17:59	0.66	33
06/24/1991	09:17:59	0.6599	33
06/24/1991	09:19:00	0.66	33
06/24/1991	09:19:00	0.6601	33
06/24/1991	09:19:00	0.66	33
06/24/1991	09:19:00	0.6599	33
06/24/1991	09:19:00	0.6598	33
06/24/1991	09:20:00	0.6599	33
06/24/1991	09:20:59	0.6598	33
06/24/1991	09:20:59	0.6597	33
06/24/1991	09:20:59	0.6598	33
06/24/1991	09:20:59	0.6599	33
06/24/1991	09:20:59	0.6598	33
06/24/1991	09:21:59	0.6597	33
06/24/1991	09:21:59	0.6596	33
06/24/1991	09:21:59	0.6597	33
06/24/1991	09:21:59	0.6596	33
06/24/1991	09:21:59	0.6597	33
06/24/1991	09:23:00	0.6596	33
06/24/1991	09:23:00	0.6597	33
06/24/1991	09:24:00	0.6599	33
06/24/1991	09:24:00	0.6598	33
06/24/1991	09:24:00	0.6597	33
06/24/1991	09:24:59	0.6598	33
06/24/1991	09:24:59	0.6599	33
06/24/1991	09:24:59	0.6598	33
06/24/1991	09:24:59	0.6597	33
06/24/1991	09:26:00	0.6596	33
06/24/1991	09:26:00	0.6595	33
06/24/1991	09:26:00	0.6594	33
06/24/1991	09:26:00	0.6593	33
06/24/1991	09:26:00	0.6594	33
06/24/1991	09:27:00	0.6593	33
06/24/1991	09:27:00	0.6594	33
06/24/1991	09:27:00	0.6595	33
06/24/1991	09:27:00	0.6596	33
06/24/1991	09:27:00	0.6597	33
06/24/1991	09:27:59	0.6596	33
06/24/1991	09:27:59	0.6597	33
06/24/1991	09:27:59	0.6598	33
06/24/1991	09:27:59	0.6596	33
06/24/1991	09:27:59	0.6597	33
06/24/1991	09:27:59	0.6597	33
06/24/1991	09:29:00	0.6596	33
06/24/1991	09:29:00	0.6597	33
06/24/1991	09:29:00	0.6598	33
06/24/1991	09:29:00	0.6599	33
06/24/1991	09:29:00	0.6601	33
06/24/1991	09:29:00	0.6602	33
06/24/1991	09:29:00	0.66	33
06/24/1991	09:30:00	0.6604	33
06/24/1991	09:30:00	0.6605	33
06/24/1991	09:30:00	0.6604	33
06/24/1991	09:30:00	0.6603	33
06/24/1991	09:30:00	0.6603	33
06/24/1991	09:30:59	0.6604	33
06/24/1991	09:30:59	0.6605	33
06/24/1991	09:30:59	0.6604	33
06/24/1991	09:30:59	0.6603	33
06/24/1991	09:30:59	0.6604	33
06/24/1991	09:30:59	0.6605	33
06/24/1991	09:30:59	0.6606	33
06/24/1991	09:30:59	0.6605	33
06/24/1991	09:32:00	0.6604	33
06/24/1991	09:32:00	0.6605	33
06/24/1991	09:32:00	0.6606	33
06/24/1991	09:32:00	0.6605	33
06/24/1991	09:32:00	0.6604	33
06/24/1991	09:33:00	0.6605	33
06/24/1991	09:33:00	0.6604	33
06/24/1991	09:33:00	0.6606	33
06/24/1991	09:33:00	0.6607	33
06/24/1991	09:33:00	0.6606	33
06/24/1991	09:33:59	0.6607	33
06/24/1991	09:33:59	0.6608	33
06/24/1991	09:33:59	0.6609	33
06/24/1991	09:33:59	0.661	33
06/24/1991	09:33:59	0.6614	33
06/24/1991	09:33:59	0.6612	33
06/24/1991	09:33:59	0.6611	33
06/24/1991	09:34:59	0.6613	33
06/24/1991	09:34:59	0.6614	33
06/24/1991	09:34:59	0.6615	33
06/24/1991	09:34:59	0.6614	33
06/24/1991	09:34:59	0.6615	33
06/24/1991	09:34:59	0.6616	33
06/24/1991	09:34:59	0.6617	33
06/24/1991	09:34:59	0.6618	33
06/24/1991	09:34:59	0.6616	33
06/24/1991	09:36:00	0.6615	33
06/24/1991	09:36:00	0.6616	33
06/24/1991	09:36:00	0.6615	33
06/24/1991	09:36:00	0.6614	33
06/24/1991	09:36:00	0.6613	33
06/24/1991	09:36:00	0.6612	33
06/24/1991	09:36:00	0.6613	33
06/24/1991	09:36:00	0.6614	33
06/24/1991	09:36:00	0.6613	33
06/24/1991	09:36:00	0.6612	33
06/24/1991	09:36:59	0.6611	33
06/24/1991	09:36:59	0.6612	33
06/24/1991	09:36:59	0.6611	33
06/24/1991	09:36:59	0.661	33
06/24/1991	09:36:59	0.6612	33
06/24/1991	09:36:59	0.661	33
06/24/1991	09:36:59	0.6609	33
06/24/1991	09:36:59	0.661	33
06/24/1991	09:36:59	0.6609	33
06/24/1991	09:37:59	0.661	33
06/24/1991	09:37:59	0.6611	33
06/24/1991	09:37:59	0.661	33
06/24/1991	09:39:00	0.6609	33
06/24/1991	09:39:00	0.661	33
06/24/1991	09:39:00	0.6611	33
06/24/1991	09:39:00	0.6612	33
06/24/1991	09:39:00	0.6611	33
06/24/1991	09:39:00	0.6612	33
06/24/1991	09:40:00	0.6613	33
06/24/1991	09:40:00	0.6611	33
06/24/1991	09:40:00	0.661	33
06/24/1991	09:40:00	0.6611	33
06/24/1991	09:40:00	0.661	33
06/24/1991	09:40:59	0.6609	33
06/24/1991	09:40:59	0.661	33
06/24/1991	09:40:59	0.6611	33
06/24/1991	09:40:59	0.6612	33
06/24/1991	09:40:59	0.6611	33
06/24/1991	09:40:59	0.661	33
06/24/1991	09:40:59	0.6609	33
06/24/1991	09:40:59	0.6608	33
06/24/1991	09:42:00	0.661	33
06/24/1991	09:42:00	0.6609	33
06/24/1991	09:42:00	0.6608	33
06/24/1991	09:42:00	0.6609	33
06/24/1991	09:42:00	0.6612	33
06/24/1991	09:43:00	0.6613	33
06/24/1991	09:43:00	0.6612	33
06/24/1991	09:43:00	0.6611	33
06/24/1991	09:43:00	0.6612	33
06/24/1991	09:43:00	0.6613	33
06/24/1991	09:43:00	0.6614	33
06/24/1991	09:43:00	0.6613	33
06/24/1991	09:43:00	0.6614	33
06/24/1991	09:43:00	0.6615	33
06/24/1991	09:43:59	0.6613	33
06/24/1991	09:43:59	0.6612	33
06/24/1991	09:43:59	0.6611	33
06/24/1991	09:43:59	0.6612	33
06/24/1991	09:43:59	0.6611	33
06/24/1991	09:43:59	0.661	33
06/24/1991	09:45:00	0.6611	33
06/24/1991	09:45:00	0.661	33
06/24/1991	09:46:00	0.6611	33
06/24/1991	09:46:00	0.6612	33
06/24/1991	09:46:00	0.6611	33
06/24/1991	09:46:00	0.6612	33
06/24/1991	09:46:00	0.6611	33
06/24/1991	09:46:00	0.661	33
06/24/1991	09:46:00	0.6609	33
06/24/1991	09:46:59	0.6608	33
06/24/1991	09:46:59	0.6609	33
06/24/1991	09:46:59	0.661	33
06/24/1991	09:46:59	0.6609	33
06/24/1991	09:48:00	0.6608	33
06/24/1991	09:48:00	0.6609	33
06/24/1991	09:48:00	0.661	33
06/24/1991	09:49:00	0.6611	33
06/24/1991	09:49:00	0.6612	33
06/24/1991	09:49:00	0.6613	33
06/24/1991	09:49:00	0.6613	33
06/24/1991	09:49:00	0.6612	33
06/24/1991	09:49:59	0.6611	33
06/24/1991	09:49:59	0.661	33
06/24/1991	09:50:59	0.6609	33
06/24/1991	09:50:59	0.6608	33
06/24/1991	09:52:00	0.6607	33
06/24/1991	09:52:00	0.6606	33
06/24/1991	09:52:00	0.6607	33
06/24/1991	09:52:00	0.6608	33
06/24/1991	09:52:00	0.6607	33
06/24/1991	09:52:00	0.6606	33
06/24/1991	09:52:00	0.6607	33
06/24/1991	09:52:00	0.6606	33
06/24/1991	09:53:00	0.6605	33
06/24/1991	09:53:00	0.6606	33
06/24/1991	09:53:59	0.6605	33
06/24/1991	09:53:59	0.6604	33
06/24/1991	09:53:59	0.6603	33
06/24/1991	09:55:00	0.6604	33
06/24/1991	09:55:00	0.6605	33
06/24/1991	09:55:00	0.6604	33
06/24/1991	09:55:00	0.6603	33
06/24/1991	09:55:00	0.6602	33
06/24/1991	09:56:00	0.6601	33
06/24/1991	09:56:00	0.66	33
06/24/1991	09:56:00	0.6601	33
06/24/1991	09:56:00	0.66	33
06/24/1991	09:56:00	0.6599	33
06/24/1991	09:56:00	0.66	33
06/24/1991	09:56:00	0.6599	33
06/24/1991	09:56:59	0.66	33
06/24/1991	09:56:59	0.6601	33
06/24/1991	09:56:59	0.66	33
06/24/1991	09:56:59	0.6601	33
06/24/1991	09:58:00	0.6602	33
06/24/1991	09:58:00	0.6601	33
06/24/1991	09:58:00	0.66	33
06/24/1991	09:58:00	0.6599	33
06/24/1991	09:58:00	0.6598	33
06/24/1991	09:58:00	0.6597	33
06/24/1991	09:58:00	0.6598	33
06/24/1991	09:58:00	0.6597	33
06/24/1991	09:58:00	0.6596	33
06/24/1991	09:58:00	0.6597	33
06/24/1991	09:59:00	0.6598	33
06/24/1991	09:59:00	0.6597	33
06/24/1991	09:59:59	0.6598	33
06/24/1991	09:59:59	0.6599	33
06/24/1991	10:01:00	0.66	33
06/24/1991	10:01:00	0.6602	33
06/24/1991	10:01:00	0.66	33
06/24/1991	10:01:00	0.6602	33
06/24/1991	10:01:00	0.6603	33
06/24/1991	10:01:00	0.6602	33
06/24/1991	10:02:00	0.6601	33
06/24/1991	10:02:00	0.66	33
06/24/1991	10:02:00	0.6599	33
06/24/1991	10:02:00	0.6598	33
06/24/1991	10:02:59	0.6597	33
06/24/1991	10:02:59	0.6596	33
06/24/1991	10:02:59	0.6595	33
06/24/1991	10:02:59	0.6593	33
06/24/1991	10:02:59	0.6592	33
06/24/1991	10:02:59	0.6593	33
06/24/1991	10:02:59	0.6592	33
06/24/1991	10:02:59	0.6591	33
06/24/1991	10:02:59	0.6592	33
06/24/1991	10:02:59	0.6591	33
06/24/1991	10:04:00	0.6592	33
06/24/1991	10:04:00	0.6593	33
06/24/1991	10:04:00	0.6594	33
06/24/1991	10:04:00	0.6593	33
06/24/1991	10:04:00	0.6594	33
06/24/1991	10:04:00	0.6593	33
06/24/1991	10:04:00	0.6592	33
06/24/1991	10:04:00	0.6591	33
06/24/1991	10:04:00	0.659	33
06/24/1991	10:04:00	0.6592	33
06/24/1991	10:05:00	0.6594	33
06/24/1991	10:05:00	0.6595	33
06/24/1991	10:05:00	0.6594	33
06/24/1991	10:05:59	0.6595	33
06/24/1991	10:05:59	0.6594	33
06/24/1991	10:05:59	0.6593	33
06/24/1991	10:05:59	0.6594	33
06/24/1991	10:06:59	0.6593	33
06/24/1991	10:06:59	0.6594	33
06/24/1991	10:06:59	0.6595	33
06/24/1991	10:06:59	0.6593	33
06/24/1991	10:06:59	0.6594	33
06/24/1991	10:06:59	0.6595	33
06/24/1991	10:06:59	0.6596	33
06/24/1991	10:06:59	0.6595	33
06/24/1991	10:06:59	0.6594	33
06/24/1991	10:06:59	0.6595	33
06/24/1991	10:08:00	0.6597	33
06/24/1991	10:08:00	0.6598	33
06/24/1991	10:08:00	0.6596	33
06/24/1991	10:09:00	0.6597	33
06/24/1991	10:09:00	0.6596	33
06/24/1991	10:09:00	0.6597	33
06/24/1991	10:09:00	0.6598	33
06/24/1991	10:09:59	0.6597	33
06/24/1991	10:09:59	0.6596	33
06/24/1991	10:09:59	0.6597	33
06/24/1991	10:09:59	0.6598	33
06/24/1991	10:11:00	0.6597	33
06/24/1991	10:11:00	0.6596	33
06/24/1991	10:12:00	0.6597	33
06/24/1991	10:12:00	0.6596	33
06/24/1991	10:12:59	0.6595	33
06/24/1991	10:12:59	0.6596	33
06/24/1991	10:12:59	0.6595	33
06/24/1991	10:12:59	0.6596	33
06/24/1991	10:12:59	0.6597	33
06/24/1991	10:12:59	0.6596	33
06/24/1991	10:14:00	0.6595	33
06/24/1991	10:14:00	0.6596	33
06/24/1991	10:15:00	0.6599	33
06/24/1991	10:15:00	0.66	33
06/24/1991	10:15:59	0.6599	33
06/24/1991	10:15:59	0.6601	33
06/24/1991	10:15:59	0.66	33
06/24/1991	10:15:59	0.6601	33
06/24/1991	10:15:59	0.6599	33
06/24/1991	10:17:00	0.6598	33
06/24/1991	10:17:00	0.6597	33
06/24/1991	10:17:00	0.66	33
06/24/1991	10:18:00	0.6598	33
06/24/1991	10:18:00	0.6599	33
06/24/1991	10:18:59	0.6598	33
06/24/1991	10:19:59	0.6601	33
06/24/1991	10:19:59	0.6599	33
06/24/1991	10:19:59	0.6598	33
06/24/1991	10:21:00	0.6597	33
06/24/1991	10:21:00	0.6598	33
06/24/1991	10:21:00	0.6597	33
06/24/1991	10:21:00	0.6596	33
06/24/1991	10:21:59	0.6595	33
06/24/1991	10:21:59	0.6594	33
06/24/1991	10:21:59	0.6593	33
06/24/1991	10:21:59	0.6592	33
06/24/1991	10:22:59	0.6593	33
06/24/1991	10:22:59	0.6594	33
06/24/1991	10:22:59	0.6593	33
06/24/1991	10:22:59	0.6592	33
06/24/1991	10:22:59	0.6591	33
06/24/1991	10:22:59	0.6592	33
06/24/1991	10:24:00	0.6591	33
06/24/1991	10:24:00	0.659	33
06/24/1991	10:24:00	0.6591	33
06/24/1991	10:24:00	0.6592	33
06/24/1991	10:25:00	0.6593	33
06/24/1991	10:25:00	0.6592	33
06/24/1991	10:25:59	0.6591	33
06/24/1991	10:25:59	0.6592	33
06/24/1991	10:25:59	0.6591	33
06/24/1991	10:27:00	0.6592	33
06/24/1991	10:27:00	0.6594	33
06/24/1991	10:28:00	0.6593	33
06/24/1991	10:28:00	0.6594	33
06/24/1991	10:28:00	0.6592	33
06/24/1991	10:28:00	0.6591	33
06/24/1991	10:28:00	0.6592	33
06/24/1991	10:28:59	0.6593	33
06/24/1991	10:28:59	0.6591	33
06/24/1991	10:28:59	0.659	33
06/24/1991	10:28:59	0.6589	33
06/24/1991	10:28:59	0.6588	33
06/24/1991	10:28:59	0.6587	33
06/24/1991	10:28:59	0.6588	33
06/24/1991	10:30:00	0.6589	33
06/24/1991	10:30:00	0.6591	33
06/24/1991	10:31:00	0.659	33
06/24/1991	10:31:00	0.6591	33
06/24/1991	10:31:00	0.6592	33
06/24/1991	10:31:00	0.6591	33
06/24/1991	10:31:00	0.659	33
06/24/1991	10:31:00	0.6591	33
06/24/1991	10:31:00	0.6592	33
06/24/1991	10:31:59	0.6591	33
06/24/1991	10:31:59	0.659	33
06/24/1991	10:31:59	0.6592	33
06/24/1991	10:31:59	0.659	33
06/24/1991	10:31:59	0.6591	33
06/24/1991	10:33:00	0.6587	33
06/24/1991	10:33:00	0.659	33
06/24/1991	10:33:00	0.6589	33
06/24/1991	10:34:00	0.6592	33
06/24/1991	10:34:00	0.6593	33
06/24/1991	10:34:00	0.6592	33
06/24/1991	10:34:59	0.6588	33
06/24/1991	10:34:59	0.6587	33
06/24/1991	10:34:59	0.6588	33
06/24/1991	10:34:59	0.6589	33
06/24/1991	10:35:59	0.6588	33
06/24/1991	10:35:59	0.6587	33
06/24/1991	10:35:59	0.6585	33
06/24/1991	10:35:59	0.6586	33
06/24/1991	10:35:59	0.6589	33
06/24/1991	10:35:59	0.6588	33
06/24/1991	10:35:59	0.6587	33
06/24/1991	10:35:59	0.659	33
06/24/1991	10:35:59	0.6589	33
06/24/1991	10:37:00	0.6586	33
06/24/1991	10:37:00	0.6585	33
06/24/1991	10:37:00	0.6584	33
06/24/1991	10:37:00	0.6583	33
06/24/1991	10:37:00	0.6584	33
06/24/1991	10:37:00	0.6583	33
06/24/1991	10:37:00	0.6584	33
06/24/1991	10:37:00	0.6585	33
06/24/1991	10:38:00	0.6584	33
06/24/1991	10:38:00	0.6585	33
06/24/1991	10:38:00	0.6586	33
06/24/1991	10:38:00	0.6585	33
06/24/1991	10:38:00	0.6587	33
06/24/1991	10:38:00	0.6586	33
06/24/1991	10:38:59	0.6585	33
06/24/1991	10:38:59	0.6584	33
06/24/1991	10:38:59	0.6583	33
06/24/1991	10:38:59	0.6582	33
06/24/1991	10:38:59	0.6581	33
06/24/1991	10:38:59	0.658	33
06/24/1991	10:40:00	0.6581	33
06/24/1991	10:40:00	0.6582	33
06/24/1991	10:40:00	0.6583	33
06/24/1991	10:40:00	0.6584	33
06/24/1991	10:40:00	0.6585	33
06/24/1991	10:41:00	0.6584	33
06/24/1991	10:41:00	0.6585	33
06/24/1991	10:41:00	0.6586	33
06/24/1991	10:41:00	0.6587	33
06/24/1991	10:41:00	0.6586	33
06/24/1991	10:41:59	0.6585	33
06/24/1991	10:41:59	0.6586	33
06/24/1991	10:41:59	0.6585	33
06/24/1991	10:43:00	0.6586	33
06/24/1991	10:43:00	0.6587	33
06/24/1991	10:43:00	0.6589	33
06/24/1991	10:44:00	0.6588	33
06/24/1991	10:44:00	0.6589	33
06/24/1991	10:44:00	0.659	33
06/24/1991	10:44:00	0.6589	33
06/24/1991	10:44:00	0.6588	33
06/24/1991	10:44:00	0.6587	33
06/24/1991	10:44:59	0.6586	33
06/24/1991	10:44:59	0.6587	33
06/24/1991	10:46:00	0.6586	33
06/24/1991	10:46:00	0.6587	33
06/24/1991	10:47:00	0.6586	33
06/24/1991	10:47:00	0.6587	33
06/24/1991	10:47:00	0.6586	33
06/24/1991	10:47:00	0.6587	33
06/24/1991	10:47:59	0.6588	33
06/24/1991	10:47:59	0.6589	33
06/24/1991	10:47:59	0.659	33
06/24/1991	10:47:59	0.6589	33
06/24/1991	10:49:00	0.6588	33
06/24/1991	10:49:00	0.6589	33
06/24/1991	10:49:00	0.6588	33
06/24/1991	10:49:00	0.6589	33
06/24/1991	10:50:00	0.6592	33
06/24/1991	10:50:00	0.6591	33
06/24/1991	10:50:00	0.659	33
06/24/1991	10:50:00	0.6591	33
06/24/1991	10:50:00	0.659	33
06/24/1991	10:50:59	0.6591	33
06/24/1991	10:50:59	0.6592	33
06/24/1991	10:50:59	0.6591	33
06/24/1991	10:50:59	0.659	33
06/24/1991	10:50:59	0.6591	33
06/24/1991	10:51:59	0.659	33
06/24/1991	10:51:59	0.6591	33
06/24/1991	10:51:59	0.659	33
06/24/1991	10:51:59	0.6591	33
06/24/1991	10:51:59	0.6592	33
06/24/1991	10:53:00	0.6593	33
06/24/1991	10:54:00	0.6594	33
06/24/1991	10:54:00	0.6593	33
06/24/1991	10:54:00	0.6594	33
06/24/1991	10:54:00	0.6595	33
06/24/1991	10:54:00	0.6594	33
06/24/1991	10:54:00	0.6593	33
06/24/1991	10:54:59	0.6594	33
06/24/1991	10:54:59	0.6593	33
06/24/1991	10:54:59	0.6594	33
06/24/1991	10:54:59	0.6593	33
06/24/1991	10:54:59	0.6594	33
06/24/1991	10:56:00	0.6595	33
06/24/1991	10:56:00	0.6594	33
06/24/1991	10:56:00	0.6595	33
06/24/1991	10:56:00	0.6596	33
06/24/1991	10:57:00	0.6595	33
06/24/1991	10:57:00	0.6596	33
06/24/1991	10:57:59	0.6597	33
06/24/1991	10:57:59	0.6598	33
06/24/1991	10:57:59	0.6597	33
06/24/1991	10:59:00	0.6596	33
06/24/1991	10:59:00	0.6595	33
06/24/1991	11:00:00	0.6596	33
06/24/1991	11:00:00	0.6595	33
06/24/1991	11:00:00	0.6594	33
06/24/1991	11:00:59	0.6593	33
06/24/1991	11:00:59	0.6594	33
06/24/1991	11:02:00	0.6595	33
06/24/1991	11:02:00	0.6597	33
06/24/1991	11:02:00	0.6598	33
06/24/1991	11:02:00	0.6599	33
06/24/1991	11:02:00	0.66	33
06/24/1991	11:02:00	0.6599	33
06/24/1991	11:03:00	0.6597	33
06/24/1991	11:03:00	0.6598	33
06/24/1991	11:03:00	0.6597	33
06/24/1991	11:03:00	0.6598	33
06/24/1991	11:03:00	0.6597	33
06/24/1991	11:03:00	0.6598	33
06/24/1991	11:03:00	0.6597	33
06/24/1991	11:03:59	0.6596	33
06/24/1991	11:03:59	0.6597	33
06/24/1991	11:03:59	0.6598	33
06/24/1991	11:03:59	0.6599	33
06/24/1991	11:03:59	0.66	33
06/24/1991	11:03:59	0.6599	33
06/24/1991	11:04:59	0.6598	33
06/24/1991	11:04:59	0.6599	33
06/24/1991	11:04:59	0.6598	33
06/24/1991	11:04:59	0.6597	33
06/24/1991	11:04:59	0.6598	33
06/24/1991	11:04:59	0.6599	33
06/24/1991	11:06:00	0.6598	33
06/24/1991	11:06:00	0.6599	33
06/24/1991	11:06:00	0.66	33
06/24/1991	11:06:00	0.6599	33
06/24/1991	11:06:00	0.6598	33
06/24/1991	11:06:59	0.6597	33
06/24/1991	11:06:59	0.6596	33
06/24/1991	11:06:59	0.6597	33
06/24/1991	11:06:59	0.6597	33
06/24/1991	11:07:59	0.6596	33
06/24/1991	11:07:59	0.6595	33
06/24/1991	11:07:59	0.6594	33
06/24/1991	11:09:00	0.6595	33
06/24/1991	11:09:00	0.6594	33
06/24/1991	11:09:00	0.6595	33
06/24/1991	11:10:00	0.6596	33
06/24/1991	11:10:59	0.6597	33
06/24/1991	11:10:59	0.6596	33
06/24/1991	11:10:59	0.6597	33
06/24/1991	11:12:00	0.6598	33
06/24/1991	11:12:00	0.6596	33
06/24/1991	11:12:00	0.6594	33
06/24/1991	11:12:00	0.6596	33
06/24/1991	11:13:00	0.6597	33
06/24/1991	11:13:59	0.6596	33
06/24/1991	11:16:59	0.6595	33
06/24/1991	11:19:00	0.6594	33
06/24/1991	11:19:00	0.6593	33
06/24/1991	11:20:59	0.6593	33
06/24/1991	11:22:00	0.6592	33
06/24/1991	11:22:00	0.6593	33
06/24/1991	11:23:00	0.6592	33
06/24/1991	11:23:00	0.6591	33
06/24/1991	11:23:00	0.659	33
06/24/1991	11:23:00	0.6591	33
06/24/1991	11:23:00	0.659	33
06/24/1991	11:23:00	0.6589	33
06/24/1991	11:23:59	0.6588	33
06/24/1991	11:23:59	0.6589	33
06/24/1991	11:23:59	0.659	33
06/24/1991	11:23:59	0.6589	33
06/24/1991	11:25:00	0.6588	33
06/24/1991	11:25:00	0.659	33
06/24/1991	11:25:00	0.6589	33
06/24/1991	11:25:00	0.6588	33
06/24/1991	11:25:00	0.659	33
06/24/1991	11:25:00	0.6589	33
06/24/1991	11:25:00	0.6588	33
06/24/1991	11:26:00	0.6589	33
06/24/1991	11:26:00	0.6588	33
06/24/1991	11:26:00	0.6587	33
06/24/1991	11:26:00	0.6586	33
06/24/1991	11:26:59	0.6585	33
06/24/1991	11:26:59	0.6586	33
06/24/1991	11:26:59	0.6585	33
06/24/1991	11:26:59	0.6586	33
06/24/1991	11:26:59	0.6585	33
06/24/1991	11:26:59	0.6586	33
06/24/1991	11:28:00	0.6585	33
06/24/1991	11:29:00	0.6586	33
06/24/1991	11:29:59	0.6585	33
06/24/1991	11:29:59	0.6586	33
06/24/1991	11:29:59	0.6587	33
06/24/1991	11:29:59	0.6587	33
06/24/1991	11:31:00	0.6588	33
06/24/1991	11:31:00	0.6589	33
06/24/1991	11:34:00	0.659	33
06/24/1991	11:35:00	0.6589	33
06/24/1991	11:35:00	0.659	33
06/24/1991	11:38:00	0.6589	33
06/24/1991	11:39:00	0.6587	33
06/24/1991	11:39:00	0.6588	33
06/24/1991	11:39:00	0.6589	33
06/24/1991	11:39:59	0.6588	33
06/24/1991	11:39:59	0.659	33
06/24/1991	11:39:59	0.6589	33
06/24/1991	11:41:00	0.6588	33
06/24/1991	11:41:00	0.6586	33
06/24/1991	11:41:00	0.6587	33
06/24/1991	11:42:00	0.6587	33
06/24/1991	11:42:59	0.6586	33
06/24/1991	11:42:59	0.6587	33
06/24/1991	11:44:00	0.6586	33
06/24/1991	11:45:59	0.6585	33
06/24/1991	11:45:59	0.6584	33
06/24/1991	11:45:59	0.6583	33
06/24/1991	11:47:00	0.6584	33
06/24/1991	11:47:00	0.6583	33
06/24/1991	11:47:00	0.6582	33
06/24/1991	11:48:00	0.6583	33
06/24/1991	11:48:00	0.6584	33
06/24/1991	11:48:00	0.6583	33
06/24/1991	11:48:59	0.6582	33
06/24/1991	11:48:59	0.6583	33
06/24/1991	11:49:59	0.6582	33
06/24/1991	11:49:59	0.6581	33
06/24/1991	11:49:59	0.6582	33
06/24/1991	11:49:59	0.6583	33
06/24/1991	11:51:00	0.6584	33
06/24/1991	11:51:00	0.6582	33
06/24/1991	11:51:00	0.6583	33
06/24/1991	11:51:59	0.6581	33
06/24/1991	11:51:59	0.6582	33
06/24/1991	11:51:59	0.6583	33
06/24/1991	11:52:59	0.6582	33
06/24/1991	11:52:59	0.6583	33
06/24/1991	11:54:00	0.6584	33
06/24/1991	11:55:59	0.6585	33
06/24/1991	11:55:59	0.6586	33
06/24/1991	11:55:59	0.6585	33
06/24/1991	11:57:00	0.6584	33
06/24/1991	11:57:00	0.6585	33
06/24/1991	11:57:00	0.6586	33
06/24/1991	11:58:00	0.6587	33
06/24/1991	11:58:00	0.6586	33
06/24/1991	11:58:00	0.6585	33
06/24/1991	11:58:00	0.6586	33
06/24/1991	11:58:59	0.6587	33
06/24/1991	12:01:00	0.6586	33
06/24/1991	12:01:59	0.6585	33
06/24/1991	12:01:59	0.6584	33
06/24/1991	12:01:59	0.6583	33
06/24/1991	12:03:00	0.6582	33
06/24/1991	12:03:00	0.6581	33
06/24/1991	12:03:00	0.6583	33
06/24/1991	12:04:00	0.6582	33
06/24/1991	12:05:59	0.6583	33
06/24/1991	12:05:59	0.6584	33
06/24/1991	12:05:59	0.6585	33
06/24/1991	12:07:00	0.6586	33
06/24/1991	12:08:00	0.6585	33
06/24/1991	12:08:59	0.6586	33
06/24/1991	12:10:00	0.6587	33
06/24/1991	12:11:00	0.6586	33
06/24/1991	12:13:00	0.6585	33
06/24/1991	12:14:00	0.6586	33
06/24/1991	12:14:00	0.6585	33
06/24/1991	12:14:00	0.6584	33
06/24/1991	12:14:00	0.6585	33
06/24/1991	12:14:00	0.6584	33
06/24/1991	12:14:59	0.6583	33
06/24/1991	12:14:59	0.6582	33
06/24/1991	12:14:59	0.6583	33
06/24/1991	12:14:59	0.6582	33
06/24/1991	12:16:00	0.6583	33
06/24/1991	12:17:00	0.6582	33
06/24/1991	12:17:00	0.658	33
06/24/1991	12:17:00	0.6579	33
06/24/1991	12:17:00	0.6578	33
06/24/1991	12:17:00	0.6577	33
06/24/1991	12:17:00	0.6576	33
06/24/1991	12:17:00	0.6577	33
06/24/1991	12:17:59	0.6576	33
06/24/1991	12:17:59	0.6575	33
06/24/1991	12:17:59	0.6576	33
06/24/1991	12:17:59	0.6577	33
06/24/1991	12:17:59	0.6578	33
06/24/1991	12:17:59	0.6579	33
06/24/1991	12:17:59	0.6578	33
06/24/1991	12:17:59	0.6579	33
06/24/1991	12:19:00	0.658	33
06/24/1991	12:19:00	0.6581	33
06/24/1991	12:20:00	0.658	33
06/24/1991	12:20:59	0.6581	33
06/24/1991	12:20:59	0.6582	33
06/24/1991	12:21:59	0.6581	33
06/24/1991	12:23:00	0.658	33
06/24/1991	12:24:00	0.6579	33
06/24/1991	12:24:00	0.6578	33
06/24/1991	12:24:00	0.658	33
06/24/1991	12:24:59	0.6581	33
06/24/1991	12:24:59	0.658	33
06/24/1991	12:27:00	0.6581	33
06/24/1991	12:27:59	0.6583	33
06/24/1991	12:27:59	0.6582	33
06/24/1991	12:29:00	0.6584	33
06/24/1991	12:30:00	0.6585	33
06/24/1991	12:30:59	0.6584	33
06/24/1991	12:32:00	0.6583	33
06/24/1991	12:33:00	0.6585	33
06/24/1991	12:33:59	0.6584	33
06/24/1991	12:33:59	0.6583	33
06/24/1991	12:33:59	0.6582	33
06/24/1991	12:34:59	0.6583	33
06/24/1991	12:34:59	0.6584	33
06/24/1991	12:36:00	0.6585	33
06/24/1991	12:36:00	0.6584	33
06/24/1991	12:36:00	0.6583	33
06/24/1991	12:36:00	0.6584	33
06/24/1991	12:36:00	0.6585	33
06/24/1991	12:36:59	0.6584	33
06/24/1991	12:37:59	0.6583	33
06/24/1991	12:37:59	0.6584	33
06/24/1991	12:37:59	0.6585	33
06/24/1991	12:40:00	0.6586	33
06/24/1991	12:40:00	0.6585	33
06/24/1991	12:40:00	0.6584	33
06/24/1991	12:40:00	0.6587	33
06/24/1991	12:40:59	0.6582	33
06/24/1991	12:40:59	0.6583	33
06/24/1991	12:40:59	0.6582	33
06/24/1991	12:42:00	0.6581	33
06/24/1991	12:45:00	0.6583	33
06/24/1991	12:46:00	0.6584	33
06/24/1991	12:46:00	0.6582	33
06/24/1991	12:46:59	0.6583	33
06/24/1991	12:46:59	0.6582	33
06/24/1991	12:50:59	0.6583	33
06/24/1991	12:50:59	0.6584	33
06/24/1991	12:52:00	0.6585	33
06/24/1991	12:53:00	0.6586	33
06/24/1991	12:53:00	0.6584	33
06/24/1991	12:53:00	0.6585	33
06/24/1991	12:53:59	0.6586	33
06/24/1991	12:53:59	0.6585	33
06/24/1991	12:53:59	0.6584	33
06/24/1991	12:53:59	0.6583	33
06/24/1991	12:53:59	0.6582	33
06/24/1991	12:53:59	0.6584	33
06/24/1991	12:53:59	0.6585	33
06/24/1991	12:56:00	0.6584	33
06/24/1991	12:56:59	0.6585	33
06/24/1991	12:56:59	0.6584	33
06/24/1991	12:58:00	0.6586	33
06/24/1991	12:58:00	0.6585	33
06/24/1991	12:59:00	0.6584	33
06/24/1991	12:59:00	0.6583	33
06/24/1991	12:59:59	0.6582	33
06/24/1991	12:59:59	0.6583	33
06/24/1991	13:01:00	0.6584	33
06/24/1991	13:01:00	0.6585	33
06/24/1991	13:02:59	0.6586	33
06/24/1991	13:04:00	0.6585	33
06/24/1991	13:05:59	0.6584	33
06/24/1991	13:05:59	0.6585	33
06/24/1991	13:05:59	0.6587	33
06/24/1991	13:06:59	0.6588	33
06/24/1991	13:06:59	0.6587	33
06/24/1991	13:06:59	0.6588	33
06/24/1991	13:06:59	0.6586	33
06/24/1991	13:06:59	0.6587	33
06/24/1991	13:09:00	0.6589	33
06/24/1991	13:09:59	0.6588	33
06/24/1991	13:09:59	0.6589	33
06/24/1991	13:09:59	0.6588	33
06/24/1991	13:09:59	0.6589	33
06/24/1991	13:09:59	0.659	33
06/24/1991	13:11:00	0.6589	33
06/24/1991	13:12:00	0.6588	33
06/24/1991	13:15:59	0.6589	33
06/24/1991	13:15:59	0.659	33
06/24/1991	13:15:59	0.6592	33
06/24/1991	13:15:59	0.6591	33
06/24/1991	13:15:59	0.659	33
06/24/1991	13:15:59	0.6591	33
06/24/1991	13:17:00	0.6589	33
06/24/1991	13:17:00	0.659	33
06/24/1991	13:18:00	0.6587	33
06/24/1991	13:18:59	0.6589	33
06/24/1991	13:21:00	0.6588	33
06/24/1991	13:21:00	0.6589	33
06/24/1991	13:21:00	0.6588	33
06/24/1991	13:22:59	0.6587	33
06/24/1991	13:24:00	0.6588	33
06/24/1991	13:24:00	0.6589	33
06/24/1991	13:25:00	0.6588	33
06/24/1991	13:25:00	0.6587	33
06/24/1991	13:25:00	0.6586	33
06/24/1991	13:25:59	0.6587	33
06/24/1991	13:25:59	0.6586	33
06/24/1991	13:25:59	0.6585	33
06/24/1991	13:28:00	0.6586	33
06/24/1991	13:28:59	0.6587	33
06/24/1991	13:28:59	0.6588	33
06/24/1991	13:30:00	0.6587	33
06/24/1991	13:30:00	0.6586	33
06/24/1991	13:30:00	0.6585	33
06/24/1991	13:31:00	0.6584	33
06/24/1991	13:31:59	0.6585	33
06/24/1991	13:31:59	0.6584	33
06/24/1991	13:31:59	0.6585	33
06/24/1991	13:31:59	0.6584	33
06/24/1991	13:33:00	0.6583	33
06/24/1991	13:33:00	0.6585	33
06/24/1991	13:33:00	0.6584	33
06/24/1991	13:34:00	0.6583	33
06/24/1991	13:34:00	0.6582	33
06/24/1991	13:34:59	0.6585	33
06/24/1991	13:35:59	0.6587	33
06/24/1991	13:38:00	0.6584	33
06/24/1991	13:38:00	0.6586	33
06/24/1991	13:38:00	0.6587	33
06/24/1991	13:38:59	0.6586	33
06/24/1991	13:38:59	0.6587	33
06/24/1991	13:40:00	0.6586	33
06/24/1991	13:41:00	0.6587	33
06/24/1991	13:41:59	0.6586	33
06/24/1991	13:41:59	0.6587	33
06/24/1991	13:41:59	0.6588	33
06/24/1991	13:43:00	0.6587	33
06/24/1991	13:43:00	0.6588	33
06/24/1991	13:43:00	0.6589	33
06/24/1991	13:43:00	0.659	33
06/24/1991	13:43:00	0.6589	33
06/24/1991	13:44:00	0.659	33
06/24/1991	13:44:00	0.6589	33
06/24/1991	13:44:00	0.6588	33
06/24/1991	13:44:00	0.6589	33
06/24/1991	13:44:59	0.659	33
06/24/1991	13:46:00	0.6589	33
06/24/1991	13:46:00	0.6588	33
06/24/1991	13:46:00	0.6589	33
06/24/1991	13:47:00	0.6588	33
06/24/1991	13:47:00	0.6587	33
06/24/1991	13:47:00	0.6588	33
06/24/1991	13:47:00	0.6589	33
06/24/1991	13:47:59	0.6588	33
06/24/1991	13:47:59	0.6589	33
06/24/1991	13:47:59	0.6588	33
06/24/1991	13:47:59	0.6589	33
06/24/1991	13:47:59	0.6588	33
06/24/1991	13:49:00	0.6589	33
06/24/1991	13:49:00	0.6588	33
06/24/1991	13:50:00	0.6589	33
06/24/1991	13:50:00	0.6588	33
06/24/1991	13:50:00	0.6589	33
06/24/1991	13:50:59	0.659	33
06/24/1991	13:50:59	0.6589	33
06/24/1991	13:50:59	0.659	33
06/24/1991	13:50:59	0.6589	33
06/24/1991	13:51:59	0.659	33
06/24/1991	13:51:59	0.6589	33
06/24/1991	13:51:59	0.659	33
06/24/1991	13:51:59	0.6589	33
06/24/1991	13:51:59	0.659	33
06/24/1991	13:53:00	0.6589	33
06/24/1991	13:54:00	0.6588	33
06/24/1991	13:54:59	0.6589	33
06/24/1991	13:54:59	0.6588	33
06/24/1991	13:54:59	0.6589	33
06/24/1991	13:54:59	0.6588	33
06/24/1991	13:56:00	0.6589	33
06/24/1991	13:56:00	0.6588	33
06/24/1991	13:56:00	0.6589	33
06/24/1991	13:56:00	0.6588	33
06/24/1991	13:56:00	0.6587	33
06/24/1991	13:57:00	0.6588	33
06/24/1991	13:57:00	0.6589	33
06/24/1991	13:57:00	0.659	33
06/24/1991	13:57:00	0.6589	33
06/24/1991	13:57:00	0.6588	33
06/24/1991	13:57:59	0.6589	33
06/24/1991	13:57:59	0.6588	33
06/24/1991	13:59:00	0.6589	33
06/24/1991	13:59:00	0.6588	33
06/24/1991	13:59:00	0.6589	33
06/24/1991	13:59:00	0.6588	33
06/24/1991	13:59:00	0.6589	33
06/24/1991	13:59:00	0.6588	33
06/24/1991	13:59:00	0.6587	33
06/24/1991	13:59:00	0.6588	49
06/25/1991	07:19:59	0.6549	41
06/25/1991	07:19:59	0.6548	33
06/25/1991	07:19:59	0.6547	33
06/25/1991	07:19:59	0.6546	33
06/25/1991	07:19:59	0.6545	33
06/25/1991	07:19:59	0.6546	33
06/25/1991	07:19:59	0.6547	33
06/25/1991	07:19:59	0.6548	33
06/25/1991	07:21:00	0.6547	33
06/25/1991	07:21:00	0.6546	33
06/25/1991	07:21:00	0.6547	33
06/25/1991	07:21:00	0.6548	33
06/25/1991	07:21:00	0.6547	33
06/25/1991	07:21:00	0.6548	33
06/25/1991	07:21:59	0.6547	33
06/25/1991	07:21:59	0.6548	33
06/25/1991	07:21:59	0.6549	33
06/25/1991	07:21:59	0.6548	33
06/25/1991	07:21:59	0.6549	33
06/25/1991	07:21:59	0.6548	33
06/25/1991	07:21:59	0.6549	33
06/25/1991	07:22:59	0.6548	33
06/25/1991	07:22:59	0.6547	33
06/25/1991	07:22:59	0.6548	33
06/25/1991	07:22:59	0.6549	33
06/25/1991	07:22:59	0.6548	33
06/25/1991	07:22:59	0.6549	33
06/25/1991	07:22:59	0.655	33
06/25/1991	07:22:59	0.6549	33
06/25/1991	07:24:00	0.6548	33
06/25/1991	07:24:00	0.6549	33
06/25/1991	07:24:00	0.655	33
06/25/1991	07:24:00	0.6549	33
06/25/1991	07:24:00	0.6548	33
06/25/1991	07:24:00	0.6549	33
06/25/1991	07:24:00	0.6548	33
06/25/1991	07:25:00	0.6549	33
06/25/1991	07:25:00	0.6548	33
06/25/1991	07:25:00	0.6549	33
06/25/1991	07:25:59	0.6548	33
06/25/1991	07:25:59	0.6549	33
06/25/1991	07:25:59	0.655	33
06/25/1991	07:25:59	0.6548	33
06/25/1991	07:25:59	0.6549	33
06/25/1991	07:25:59	0.655	33
06/25/1991	07:25:59	0.6549	33
06/25/1991	07:25:59	0.6548	33
06/25/1991	07:25:59	0.6549	33
06/25/1991	07:25:59	0.6548	33
06/25/1991	07:25:59	0.6549	33
06/25/1991	07:27:00	0.6548	33
06/25/1991	07:27:00	0.6549	33
06/25/1991	07:27:00	0.6548	33
06/25/1991	07:27:00	0.6549	33
06/25/1991	07:27:00	0.6548	33
06/25/1991	07:28:00	0.6549	33
06/25/1991	07:28:00	0.6548	33
06/25/1991	07:28:00	0.6549	33
06/25/1991	07:28:00	0.6548	33
06/25/1991	07:28:00	0.6549	33
06/25/1991	07:28:00	0.6548	33
06/25/1991	07:28:59	0.6549	33
06/25/1991	07:28:59	0.6548	33
06/25/1991	07:28:59	0.6549	33
06/25/1991	07:28:59	0.6548	33
06/25/1991	07:28:59	0.6547	33
06/25/1991	07:28:59	0.6548	33
06/25/1991	07:28:59	0.6547	33
06/25/1991	07:30:00	0.6549	33
06/25/1991	07:30:00	0.655	33
06/25/1991	07:30:00	0.6551	33
06/25/1991	07:30:00	0.6553	33
06/25/1991	07:30:00	0.6554	33
06/25/1991	07:30:00	0.6553	33
06/25/1991	07:30:00	0.6552	33
06/25/1991	07:30:00	0.6551	33
06/25/1991	07:30:00	0.6552	33
06/25/1991	07:30:00	0.6553	33
06/25/1991	07:30:00	0.6552	33
06/25/1991	07:30:00	0.6553	33
06/25/1991	07:31:00	0.6552	33
06/25/1991	07:31:00	0.6551	33
06/25/1991	07:31:00	0.6554	33
06/25/1991	07:31:00	0.6553	33
06/25/1991	07:31:00	0.6552	33
06/25/1991	07:31:00	0.6553	33
06/25/1991	07:31:00	0.6554	33
06/25/1991	07:31:00	0.6553	33
06/25/1991	07:31:00	0.6554	33
06/25/1991	07:31:00	0.6553	33
06/25/1991	07:31:00	0.6552	33
06/25/1991	07:31:00	0.6553	33
06/25/1991	07:31:00	0.6554	33
06/25/1991	07:31:00	0.6555	33
06/25/1991	07:31:59	0.6554	33
06/25/1991	07:31:59	0.6553	33
06/25/1991	07:31:59	0.6554	33
06/25/1991	07:31:59	0.6553	33
06/25/1991	07:31:59	0.6552	33
06/25/1991	07:31:59	0.6553	33
06/25/1991	07:31:59	0.6552	33
06/25/1991	07:31:59	0.6553	33
06/25/1991	07:31:59	0.6555	33
06/25/1991	07:31:59	0.6554	33
06/25/1991	07:31:59	0.6553	33
06/25/1991	07:31:59	0.6554	33
06/25/1991	07:31:59	0.6553	33
06/25/1991	07:31:59	0.6554	33
06/25/1991	07:33:00	0.6553	33
06/25/1991	07:33:00	0.6554	33
06/25/1991	07:33:00	0.6553	33
06/25/1991	07:33:00	0.6554	33
06/25/1991	07:33:00	0.6555	33
06/25/1991	07:33:00	0.6554	33
06/25/1991	07:33:00	0.6553	33
06/25/1991	07:33:00	0.6554	33
06/25/1991	07:34:00	0.6553	33
06/25/1991	07:34:00	0.6552	33
06/25/1991	07:34:00	0.6553	33
06/25/1991	07:34:00	0.6552	33
06/25/1991	07:34:00	0.6551	33
06/25/1991	07:34:00	0.6552	33
06/25/1991	07:34:00	0.6553	33
06/25/1991	07:34:00	0.6554	33
06/25/1991	07:34:00	0.6555	33
06/25/1991	07:34:00	0.6556	33
06/25/1991	07:34:59	0.6555	33
06/25/1991	07:34:59	0.6556	33
06/25/1991	07:34:59	0.6555	33
06/25/1991	07:35:59	0.6556	33
06/25/1991	07:35:59	0.6555	33
06/25/1991	07:35:59	0.6554	33
06/25/1991	07:35:59	0.6555	33
06/25/1991	07:35:59	0.6556	33
06/25/1991	07:35:59	0.6555	33
06/25/1991	07:35:59	0.6554	33
06/25/1991	07:35:59	0.6555	33
06/25/1991	07:35:59	0.6556	33
06/25/1991	07:35:59	0.6555	33
06/25/1991	07:37:00	0.6556	33
06/25/1991	07:37:00	0.6555	33
06/25/1991	07:37:00	0.6556	33
06/25/1991	07:37:00	0.6555	33
06/25/1991	07:37:00	0.6556	33
06/25/1991	07:38:00	0.6557	33
06/25/1991	07:38:00	0.6558	33
06/25/1991	07:38:00	0.6557	33
06/25/1991	07:38:59	0.6558	33
06/25/1991	07:38:59	0.6557	33
06/25/1991	07:38:59	0.6558	33
06/25/1991	07:38:59	0.6557	33
06/25/1991	07:38:59	0.6556	33
06/25/1991	07:38:59	0.6557	33
06/25/1991	07:38:59	0.6556	33
06/25/1991	07:40:00	0.6557	33
06/25/1991	07:40:00	0.6558	33
06/25/1991	07:41:00	0.6559	33
06/25/1991	07:41:00	0.656	33
06/25/1991	07:41:00	0.6559	33
06/25/1991	07:41:00	0.656	33
06/25/1991	07:41:00	0.6559	33
06/25/1991	07:41:59	0.6558	33
06/25/1991	07:41:59	0.6557	33
06/25/1991	07:41:59	0.6558	33
06/25/1991	07:41:59	0.6557	33
06/25/1991	07:41:59	0.6556	33
06/25/1991	07:43:00	0.6557	33
06/25/1991	07:43:00	0.6556	33
06/25/1991	07:43:00	0.6555	33
06/25/1991	07:43:00	0.6556	33
06/25/1991	07:43:00	0.6557	33
06/25/1991	07:43:00	0.6556	33
06/25/1991	07:43:00	0.6555	33
06/25/1991	07:44:00	0.6556	33
06/25/1991	07:44:00	0.6555	33
06/25/1991	07:44:59	0.6554	33
06/25/1991	07:44:59	0.6555	33
06/25/1991	07:44:59	0.6556	33
06/25/1991	07:44:59	0.6555	33
06/25/1991	07:44:59	0.6556	33
06/25/1991	07:46:00	0.6555	33
06/25/1991	07:46:00	0.6556	33
06/25/1991	07:47:00	0.6555	33
06/25/1991	07:47:00	0.6554	33
06/25/1991	07:47:00	0.6555	33
06/25/1991	07:47:59	0.6554	33
06/25/1991	07:47:59	0.6555	33
06/25/1991	07:49:00	0.6554	33
06/25/1991	07:49:00	0.6553	33
06/25/1991	07:49:00	0.6554	33
06/25/1991	07:49:00	0.6553	33
06/25/1991	07:49:00	0.6554	33
06/25/1991	07:49:00	0.6553	33
06/25/1991	07:50:00	0.6552	33
06/25/1991	07:50:00	0.6553	33
06/25/1991	07:50:59	0.6552	33
06/25/1991	07:50:59	0.6553	33
06/25/1991	07:50:59	0.6552	33
06/25/1991	07:51:59	0.6553	33
06/25/1991	07:53:00	0.6554	33
06/25/1991	07:53:00	0.6553	33
06/25/1991	07:53:00	0.6552	33
06/25/1991	07:54:00	0.6551	33
06/25/1991	07:54:00	0.655	33
06/25/1991	07:54:00	0.6551	33
06/25/1991	07:54:00	0.6552	33
06/25/1991	07:54:59	0.6553	33
06/25/1991	07:56:00	0.6554	33
06/25/1991	07:56:00	0.6555	33
06/25/1991	07:56:00	0.6554	33
06/25/1991	07:56:00	0.6555	33
06/25/1991	07:57:00	0.6554	33
06/25/1991	07:57:59	0.6553	33
06/25/1991	07:57:59	0.6554	33
06/25/1991	07:57:59	0.6553	33
06/25/1991	07:57:59	0.6552	33
06/25/1991	07:57:59	0.6551	33
06/25/1991	07:57:59	0.6552	33
06/25/1991	07:59:00	0.6553	33
06/25/1991	07:59:00	0.6552	33
06/25/1991	07:59:00	0.6551	33
06/25/1991	07:59:00	0.655	33
06/25/1991	07:59:00	0.6551	33
06/25/1991	07:59:00	0.655	33
06/25/1991	08:00:00	0.6549	33
06/25/1991	08:00:00	0.655	33
06/25/1991	08:00:00	0.6549	33
06/25/1991	08:00:00	0.655	33
06/25/1991	08:00:00	0.6549	33
06/25/1991	08:00:00	0.655	33
06/25/1991	08:00:00	0.6551	33
06/25/1991	08:00:00	0.655	33
06/25/1991	08:00:00	0.6549	33
06/25/1991	08:00:59	0.655	33
06/25/1991	08:00:59	0.6549	33
06/25/1991	08:00:59	0.655	33
06/25/1991	08:00:59	0.6549	33
06/25/1991	08:00:59	0.6548	33
06/25/1991	08:00:59	0.6547	33
06/25/1991	08:00:59	0.6546	33
06/25/1991	08:02:00	0.6545	33
06/25/1991	08:02:00	0.6544	33
06/25/1991	08:02:00	0.6545	33
06/25/1991	08:02:00	0.6544	33
06/25/1991	08:02:00	0.6544	33
06/25/1991	08:02:00	0.6545	33
06/25/1991	08:02:00	0.6544	33
06/25/1991	08:03:00	0.6545	33
06/25/1991	08:03:00	0.6546	33
06/25/1991	08:03:00	0.6545	33
06/25/1991	08:03:00	0.6546	33
06/25/1991	08:03:00	0.6547	33
06/25/1991	08:03:00	0.6546	33
06/25/1991	08:03:00	0.6545	33
06/25/1991	08:03:00	0.6546	33
06/25/1991	08:03:00	0.6547	33
06/25/1991	08:03:00	0.6546	33
06/25/1991	08:03:00	0.6547	33
06/25/1991	08:03:59	0.6548	33
06/25/1991	08:03:59	0.6549	33
06/25/1991	08:03:59	0.6548	33
06/25/1991	08:03:59	0.6547	33
06/25/1991	08:03:59	0.6548	33
06/25/1991	08:04:59	0.6549	33
06/25/1991	08:04:59	0.6548	33
06/25/1991	08:04:59	0.6547	33
06/25/1991	08:04:59	0.6548	33
06/25/1991	08:06:00	0.6547	33
06/25/1991	08:06:00	0.6548	33
06/25/1991	08:06:00	0.6547	33
06/25/1991	08:06:00	0.6546	33
06/25/1991	08:06:59	0.6547	33
06/25/1991	08:06:59	0.6548	33
06/25/1991	08:06:59	0.6547	33
06/25/1991	08:06:59	0.6548	33
06/25/1991	08:07:59	0.6547	33
06/25/1991	08:07:59	0.6546	33
06/25/1991	08:07:59	0.6547	33
06/25/1991	08:07:59	0.6548	33
06/25/1991	08:07:59	0.6547	33
06/25/1991	08:07:59	0.6546	33
06/25/1991	08:09:00	0.6547	33
06/25/1991	08:09:00	0.6546	33
06/25/1991	08:09:00	0.6547	33
06/25/1991	08:09:00	0.6546	33
06/25/1991	08:10:00	0.6547	33
06/25/1991	08:10:00	0.6548	33
06/25/1991	08:10:00	0.6547	33
06/25/1991	08:10:59	0.6548	33
06/25/1991	08:10:59	0.6549	33
06/25/1991	08:10:59	0.6548	33
06/25/1991	08:10:59	0.6549	33
06/25/1991	08:10:59	0.6548	33
06/25/1991	08:12:00	0.6547	33
06/25/1991	08:12:00	0.6546	33
06/25/1991	08:12:00	0.6545	33
06/25/1991	08:13:00	0.6544	33
06/25/1991	08:13:00	0.6543	33
06/25/1991	08:13:00	0.6544	33
06/25/1991	08:13:00	0.6543	33
06/25/1991	08:13:00	0.6544	33
06/25/1991	08:13:00	0.6545	33
06/25/1991	08:13:00	0.6544	33
06/25/1991	08:13:00	0.6545	33
06/25/1991	08:13:59	0.6546	33
06/25/1991	08:16:00	0.6547	33
06/25/1991	08:16:59	0.6546	33
06/25/1991	08:16:59	0.6547	33
06/25/1991	08:16:59	0.6546	33
06/25/1991	08:18:00	0.6545	33
06/25/1991	08:18:00	0.6546	33
06/25/1991	08:18:00	0.6545	33
06/25/1991	08:18:00	0.6544	33
06/25/1991	08:18:00	0.6545	33
06/25/1991	08:18:00	0.6544	33
06/25/1991	08:18:00	0.6545	33
06/25/1991	08:19:00	0.6544	33
06/25/1991	08:19:00	0.6543	33
06/25/1991	08:19:00	0.6544	33
06/25/1991	08:19:00	0.6545	33
06/25/1991	08:19:59	0.6544	33
06/25/1991	08:19:59	0.6543	33
06/25/1991	08:19:59	0.6542	33
06/25/1991	08:20:59	0.6543	33
06/25/1991	08:20:59	0.6544	33
06/25/1991	08:20:59	0.6543	33
06/25/1991	08:20:59	0.6544	33
06/25/1991	08:20:59	0.6543	33
06/25/1991	08:20:59	0.6542	33
06/25/1991	08:20:59	0.6541	33
06/25/1991	08:20:59	0.654	33
06/25/1991	08:20:59	0.6541	33
06/25/1991	08:22:00	0.654	33
06/25/1991	08:22:00	0.6539	33
06/25/1991	08:22:00	0.6538	33
06/25/1991	08:22:00	0.6537	33
06/25/1991	08:22:00	0.6538	33
06/25/1991	08:22:00	0.6539	33
06/25/1991	08:22:00	0.6538	33
06/25/1991	08:22:00	0.6539	33
06/25/1991	08:23:00	0.654	33
06/25/1991	08:23:00	0.6541	33
06/25/1991	08:23:00	0.6542	33
06/25/1991	08:23:59	0.6543	33
06/25/1991	08:23:59	0.6542	33
06/25/1991	08:23:59	0.6541	33
06/25/1991	08:25:00	0.654	33
06/25/1991	08:25:00	0.6541	33
06/25/1991	08:25:00	0.6542	33
06/25/1991	08:25:00	0.6541	33
06/25/1991	08:25:00	0.654	33
06/25/1991	08:26:00	0.6539	33
06/25/1991	08:26:00	0.6538	33
06/25/1991	08:26:00	0.6537	33
06/25/1991	08:26:00	0.6538	33
06/25/1991	08:26:00	0.6537	33
06/25/1991	08:26:00	0.6538	33
06/25/1991	08:26:00	0.6539	33
06/25/1991	08:26:59	0.654	33
06/25/1991	08:26:59	0.6539	33
06/25/1991	08:26:59	0.654	33
06/25/1991	08:26:59	0.6539	33
06/25/1991	08:26:59	0.654	33
06/25/1991	08:28:00	0.6539	33
06/25/1991	08:28:00	0.654	33
06/25/1991	08:28:00	0.6539	33
06/25/1991	08:28:00	0.6538	33
06/25/1991	08:28:00	0.6539	33
06/25/1991	08:28:00	0.6538	33
06/25/1991	08:28:00	0.6539	33
06/25/1991	08:29:00	0.6538	33
06/25/1991	08:29:00	0.6539	33
06/25/1991	08:29:00	0.654	33
06/25/1991	08:29:00	0.6539	33
06/25/1991	08:29:00	0.6538	33
06/25/1991	08:29:00	0.6537	33
06/25/1991	08:29:00	0.6538	33
06/25/1991	08:29:00	0.6537	33
06/25/1991	08:29:00	0.6538	33
06/25/1991	08:29:00	0.654	33
06/25/1991	08:29:00	0.6539	33
06/25/1991	08:29:59	0.6541	33
06/25/1991	08:29:59	0.6539	33
06/25/1991	08:29:59	0.654	33
06/25/1991	08:29:59	0.6539	33
06/25/1991	08:29:59	0.6538	33
06/25/1991	08:31:00	0.6542	33
06/25/1991	08:31:00	0.6541	33
06/25/1991	08:31:00	0.654	33
06/25/1991	08:31:00	0.6539	33
06/25/1991	08:31:00	0.6538	33
06/25/1991	08:31:00	0.6537	33
06/25/1991	08:32:00	0.6538	33
06/25/1991	08:32:00	0.6537	33
06/25/1991	08:32:00	0.6536	33
06/25/1991	08:32:00	0.6535	33
06/25/1991	08:32:00	0.6536	33
06/25/1991	08:32:00	0.6535	33
06/25/1991	08:32:00	0.6536	33
06/25/1991	08:32:00	0.6535	33
06/25/1991	08:32:00	0.6534	33
06/25/1991	08:32:59	0.6535	33
06/25/1991	08:32:59	0.6534	33
06/25/1991	08:32:59	0.6533	33
06/25/1991	08:32:59	0.6534	33
06/25/1991	08:32:59	0.6533	33
06/25/1991	08:32:59	0.6534	33
06/25/1991	08:32:59	0.6535	33
06/25/1991	08:34:00	0.6534	33
06/25/1991	08:34:00	0.6535	33
06/25/1991	08:34:00	0.6536	33
06/25/1991	08:34:00	0.6537	33
06/25/1991	08:35:00	0.6536	33
06/25/1991	08:35:00	0.6537	33
06/25/1991	08:35:00	0.6538	33
06/25/1991	08:35:00	0.6537	33
06/25/1991	08:35:00	0.6538	33
06/25/1991	08:35:00	0.6537	33
06/25/1991	08:35:59	0.6536	33
06/25/1991	08:35:59	0.6537	33
06/25/1991	08:35:59	0.6538	33
06/25/1991	08:36:59	0.6538	33
06/25/1991	08:36:59	0.6539	33
06/25/1991	08:36:59	0.654	33
06/25/1991	08:36:59	0.6539	33
06/25/1991	08:38:00	0.6538	33
06/25/1991	08:38:00	0.6539	33
06/25/1991	08:38:00	0.654	33
06/25/1991	08:39:00	0.6538	33
06/25/1991	08:39:00	0.6539	33
06/25/1991	08:39:00	0.6538	33
06/25/1991	08:39:59	0.6537	33
06/25/1991	08:39:59	0.6538	33
06/25/1991	08:39:59	0.6539	33
06/25/1991	08:39:59	0.654	33
06/25/1991	08:39:59	0.6539	33
06/25/1991	08:39:59	0.654	33
06/25/1991	08:41:00	0.6541	33
06/25/1991	08:41:00	0.654	33
06/25/1991	08:41:00	0.6541	33
06/25/1991	08:41:00	0.654	33
06/25/1991	08:41:00	0.6541	33
06/25/1991	08:41:00	0.654	33
06/25/1991	08:42:00	0.6541	33
06/25/1991	08:42:00	0.6542	33
06/25/1991	08:42:00	0.6541	33
06/25/1991	08:42:00	0.654	33
06/25/1991	08:42:00	0.6541	33
06/25/1991	08:42:00	0.654	33
06/25/1991	08:42:59	0.6539	33
06/25/1991	08:42:59	0.654	33
06/25/1991	08:42:59	0.6541	33
06/25/1991	08:42:59	0.654	33
06/25/1991	08:42:59	0.6539	33
06/25/1991	08:42:59	0.654	33
06/25/1991	08:42:59	0.6541	33
06/25/1991	08:44:00	0.6542	33
06/25/1991	08:44:00	0.6543	33
06/25/1991	08:44:00	0.6544	33
06/25/1991	08:44:00	0.6543	33
06/25/1991	08:45:00	0.6542	33
06/25/1991	08:45:00	0.6541	33
06/25/1991	08:45:00	0.654	33
06/25/1991	08:45:00	0.6541	33
06/25/1991	08:45:00	0.654	33
06/25/1991	08:45:00	0.6541	33
06/25/1991	08:45:00	0.654	33
06/25/1991	08:45:59	0.6541	33
06/25/1991	08:45:59	0.6542	33
06/25/1991	08:45:59	0.6543	33
06/25/1991	08:45:59	0.6544	33
06/25/1991	08:47:00	0.6545	33
06/25/1991	08:47:00	0.6544	33
06/25/1991	08:47:00	0.6545	33
06/25/1991	08:47:00	0.6544	33
06/25/1991	08:48:00	0.6543	33
06/25/1991	08:48:00	0.6544	33
06/25/1991	08:48:00	0.6543	33
06/25/1991	08:48:59	0.6542	33
06/25/1991	08:51:00	0.6541	33
06/25/1991	08:51:59	0.654	33
06/25/1991	08:51:59	0.6541	33
06/25/1991	08:51:59	0.654	33
06/25/1991	08:52:59	0.6539	33
06/25/1991	08:52:59	0.6538	33
06/25/1991	08:52:59	0.6539	33
06/25/1991	08:52:59	0.6538	33
06/25/1991	08:54:00	0.6539	33
06/25/1991	08:54:00	0.654	33
06/25/1991	08:54:00	0.6541	33
06/25/1991	08:54:00	0.6542	33
06/25/1991	08:54:00	0.6541	33
06/25/1991	08:55:00	0.654	33
06/25/1991	08:55:00	0.6539	33
06/25/1991	08:55:59	0.654	33
06/25/1991	08:55:59	0.6539	33
06/25/1991	08:55:59	0.6538	33
06/25/1991	08:55:59	0.6539	33
06/25/1991	08:55:59	0.654	33
06/25/1991	08:55:59	0.6541	33
06/25/1991	08:57:00	0.654	33
06/25/1991	08:57:00	0.6541	33
06/25/1991	08:57:00	0.6542	33
06/25/1991	08:58:59	0.6541	33
06/25/1991	08:58:59	0.6542	33
06/25/1991	09:01:00	0.6541	33
06/25/1991	09:01:00	0.6543	33
06/25/1991	09:01:00	0.6542	33
06/25/1991	09:01:59	0.6543	33
06/25/1991	09:01:59	0.6542	33
06/25/1991	09:04:59	0.6541	33
06/25/1991	09:04:59	0.654	33
06/25/1991	09:04:59	0.6539	33
06/25/1991	09:04:59	0.654	33
06/25/1991	09:04:59	0.6541	33
06/25/1991	09:04:59	0.654	33
06/25/1991	09:05:59	0.6541	33
06/25/1991	09:05:59	0.654	33
06/25/1991	09:05:59	0.6539	33
06/25/1991	09:05:59	0.654	33
06/25/1991	09:05:59	0.6541	33
06/25/1991	09:05:59	0.654	33
06/25/1991	09:07:00	0.6539	33
06/25/1991	09:07:00	0.6538	33
06/25/1991	09:07:00	0.6539	33
06/25/1991	09:07:00	0.6541	33
06/25/1991	09:07:00	0.654	33
06/25/1991	09:07:00	0.6539	33
06/25/1991	09:08:00	0.6537	33
06/25/1991	09:08:00	0.6538	33
06/25/1991	09:08:00	0.6536	33
06/25/1991	09:08:00	0.6537	33
06/25/1991	09:08:00	0.6538	33
06/25/1991	09:08:59	0.6537	33
06/25/1991	09:08:59	0.6536	33
06/25/1991	09:10:00	0.6535	33
06/25/1991	09:10:00	0.6536	33
06/25/1991	09:10:00	0.6535	33
06/25/1991	09:11:00	0.6534	33
06/25/1991	09:11:00	0.6533	33
06/25/1991	09:11:00	0.6532	33
06/25/1991	09:11:00	0.6533	33
06/25/1991	09:11:00	0.6534	33
06/25/1991	09:11:00	0.6533	33
06/25/1991	09:11:00	0.6534	33
06/25/1991	09:11:00	0.6535	33
06/25/1991	09:11:00	0.6536	33
06/25/1991	09:11:00	0.6535	33
06/25/1991	09:11:59	0.6534	33
06/25/1991	09:11:59	0.6533	33
06/25/1991	09:11:59	0.6534	33
06/25/1991	09:11:59	0.6533	33
06/25/1991	09:11:59	0.6532	33
06/25/1991	09:11:59	0.6531	33
06/25/1991	09:11:59	0.653	33
06/25/1991	09:11:59	0.6528	33
06/25/1991	09:11:59	0.6529	33
06/25/1991	09:13:00	0.653	33
06/25/1991	09:13:00	0.6529	33
06/25/1991	09:13:00	0.6528	33
06/25/1991	09:13:00	0.6527	33
06/25/1991	09:13:00	0.6528	33
06/25/1991	09:14:00	0.6527	33
06/25/1991	09:14:00	0.6528	33
06/25/1991	09:14:00	0.6529	33
06/25/1991	09:14:00	0.653	33
06/25/1991	09:14:00	0.6529	33
06/25/1991	09:14:00	0.6528	33
06/25/1991	09:14:00	0.653	33
06/25/1991	09:14:59	0.6531	33
06/25/1991	09:14:59	0.653	33
06/25/1991	09:14:59	0.6531	33
06/25/1991	09:14:59	0.653	33
06/25/1991	09:16:00	0.6529	33
06/25/1991	09:16:00	0.6527	33
06/25/1991	09:16:00	0.6528	33
06/25/1991	09:16:00	0.6526	33
06/25/1991	09:16:00	0.6527	33
06/25/1991	09:17:00	0.6527	33
06/25/1991	09:17:00	0.6528	33
06/25/1991	09:17:00	0.6527	33
06/25/1991	09:17:00	0.6526	33
06/25/1991	09:17:00	0.6525	33
06/25/1991	09:17:00	0.6526	33
06/25/1991	09:17:00	0.6525	33
06/25/1991	09:17:00	0.6526	33
06/25/1991	09:17:00	0.6527	33
06/25/1991	09:17:00	0.6526	33
06/25/1991	09:17:59	0.6527	33
06/25/1991	09:17:59	0.6526	33
06/25/1991	09:17:59	0.6527	33
06/25/1991	09:17:59	0.6526	33
06/25/1991	09:17:59	0.6525	33
06/25/1991	09:17:59	0.6526	33
06/25/1991	09:19:00	0.6525	33
06/25/1991	09:19:00	0.6524	33
06/25/1991	09:19:00	0.6523	33
06/25/1991	09:19:00	0.6522	33
06/25/1991	09:19:00	0.6523	33
06/25/1991	09:19:00	0.6522	33
06/25/1991	09:19:00	0.6521	33
06/25/1991	09:19:00	0.6522	33
06/25/1991	09:19:00	0.6523	33
06/25/1991	09:19:00	0.6524	33
06/25/1991	09:19:00	0.6522	33
06/25/1991	09:20:00	0.6521	33
06/25/1991	09:20:00	0.652	33
06/25/1991	09:20:00	0.6519	33
06/25/1991	09:20:00	0.652	33
06/25/1991	09:20:00	0.6519	33
06/25/1991	09:20:00	0.652	33
06/25/1991	09:20:00	0.6521	33
06/25/1991	09:20:59	0.6522	33
06/25/1991	09:20:59	0.652	33
06/25/1991	09:20:59	0.6521	33
06/25/1991	09:20:59	0.652	33
06/25/1991	09:20:59	0.6519	33
06/25/1991	09:20:59	0.6518	33
06/25/1991	09:20:59	0.6517	33
06/25/1991	09:20:59	0.6518	33
06/25/1991	09:20:59	0.6517	33
06/25/1991	09:21:59	0.6516	33
06/25/1991	09:21:59	0.6517	33
06/25/1991	09:21:59	0.6516	33
06/25/1991	09:21:59	0.6517	33
06/25/1991	09:21:59	0.6518	33
06/25/1991	09:21:59	0.6517	33
06/25/1991	09:21:59	0.6516	33
06/25/1991	09:21:59	0.6515	33
06/25/1991	09:21:59	0.6514	33
06/25/1991	09:21:59	0.6515	33
06/25/1991	09:21:59	0.6516	33
06/25/1991	09:21:59	0.6517	33
06/25/1991	09:21:59	0.6518	33
06/25/1991	09:21:59	0.6517	33
06/25/1991	09:21:59	0.6518	33
06/25/1991	09:23:00	0.6517	33
06/25/1991	09:23:00	0.6516	33
06/25/1991	09:23:00	0.6517	33
06/25/1991	09:23:00	0.6518	33
06/25/1991	09:23:00	0.6517	33
06/25/1991	09:23:00	0.6518	33
06/25/1991	09:23:00	0.6517	33
06/25/1991	09:24:00	0.6516	33
06/25/1991	09:24:00	0.6515	33
06/25/1991	09:24:00	0.6516	33
06/25/1991	09:24:00	0.6517	33
06/25/1991	09:24:00	0.6516	33
06/25/1991	09:24:00	0.6517	33
06/25/1991	09:24:00	0.6516	33
06/25/1991	09:24:00	0.6517	33
06/25/1991	09:24:59	0.6518	33
06/25/1991	09:24:59	0.6517	33
06/25/1991	09:24:59	0.6516	33
06/25/1991	09:24:59	0.6515	33
06/25/1991	09:24:59	0.6514	33
06/25/1991	09:24:59	0.6515	33
06/25/1991	09:24:59	0.6516	33
06/25/1991	09:24:59	0.6515	33
06/25/1991	09:24:59	0.6517	33
06/25/1991	09:24:59	0.6516	33
06/25/1991	09:24:59	0.6514	33
06/25/1991	09:24:59	0.6513	33
06/25/1991	09:26:00	0.6513	33
06/25/1991	09:26:00	0.6514	33
06/25/1991	09:26:00	0.6515	33
06/25/1991	09:26:00	0.6516	33
06/25/1991	09:26:00	0.6517	33
06/25/1991	09:26:00	0.6518	33
06/25/1991	09:27:00	0.6517	33
06/25/1991	09:27:00	0.6518	33
06/25/1991	09:27:00	0.6517	33
06/25/1991	09:27:00	0.6518	33
06/25/1991	09:27:00	0.6517	33
06/25/1991	09:27:00	0.6516	33
06/25/1991	09:27:59	0.6517	33
06/25/1991	09:27:59	0.6516	33
06/25/1991	09:27:59	0.6517	33
06/25/1991	09:27:59	0.6518	33
06/25/1991	09:27:59	0.6517	33
06/25/1991	09:27:59	0.6518	33
06/25/1991	09:29:00	0.6519	33
06/25/1991	09:29:00	0.652	33
06/25/1991	09:29:00	0.6519	33
06/25/1991	09:30:00	0.6518	33
06/25/1991	09:30:00	0.6519	33
06/25/1991	09:30:00	0.6518	33
06/25/1991	09:30:00	0.6517	33
06/25/1991	09:30:00	0.6516	33
06/25/1991	09:30:59	0.6517	33
06/25/1991	09:30:59	0.6516	33
06/25/1991	09:30:59	0.6517	33
06/25/1991	09:30:59	0.6516	33
06/25/1991	09:30:59	0.6517	33
06/25/1991	09:30:59	0.6516	33
06/25/1991	09:32:00	0.6515	33
06/25/1991	09:32:00	0.6514	33
06/25/1991	09:32:00	0.6516	33
06/25/1991	09:32:00	0.6515	33
06/25/1991	09:32:00	0.6514	33
06/25/1991	09:32:00	0.6513	33
06/25/1991	09:33:00	0.6512	33
06/25/1991	09:33:00	0.6511	33
06/25/1991	09:33:00	0.651	33
06/25/1991	09:33:00	0.6511	33
06/25/1991	09:33:00	0.6512	33
06/25/1991	09:33:00	0.6511	33
06/25/1991	09:33:00	0.651	33
06/25/1991	09:33:00	0.6511	33
06/25/1991	09:33:00	0.6512	33
06/25/1991	09:33:59	0.6513	33
06/25/1991	09:33:59	0.6512	33
06/25/1991	09:33:59	0.6513	33
06/25/1991	09:33:59	0.6512	33
06/25/1991	09:33:59	0.6513	33
06/25/1991	09:33:59	0.6514	33
06/25/1991	09:34:59	0.6515	33
06/25/1991	09:34:59	0.6516	33
06/25/1991	09:34:59	0.6515	33
06/25/1991	09:34:59	0.6516	33
06/25/1991	09:36:00	0.6515	33
06/25/1991	09:36:00	0.6516	33
06/25/1991	09:36:00	0.6515	33
06/25/1991	09:36:00	0.6514	33
06/25/1991	09:36:00	0.6515	33
06/25/1991	09:36:00	0.6514	33
06/25/1991	09:36:59	0.6513	33
06/25/1991	09:36:59	0.6514	33
06/25/1991	09:36:59	0.6515	33
06/25/1991	09:37:59	0.6518	33
06/25/1991	09:37:59	0.6517	33
06/25/1991	09:37:59	0.6516	33
06/25/1991	09:37:59	0.6515	33
06/25/1991	09:39:00	0.6514	33
06/25/1991	09:39:00	0.6515	33
06/25/1991	09:39:00	0.6516	33
06/25/1991	09:39:00	0.6515	33
06/25/1991	09:39:00	0.6514	33
06/25/1991	09:39:00	0.6515	33
06/25/1991	09:40:00	0.6516	33
06/25/1991	09:40:59	0.6517	33
06/25/1991	09:40:59	0.6518	33
06/25/1991	09:42:00	0.6517	33
06/25/1991	09:42:00	0.6518	33
06/25/1991	09:42:00	0.6519	33
06/25/1991	09:43:00	0.6518	33
06/25/1991	09:43:00	0.6519	33
06/25/1991	09:43:00	0.652	33
06/25/1991	09:43:00	0.6519	33
06/25/1991	09:43:00	0.6518	33
06/25/1991	09:43:00	0.6519	33
06/25/1991	09:43:59	0.6518	33
06/25/1991	09:43:59	0.6519	33
06/25/1991	09:43:59	0.652	33
06/25/1991	09:43:59	0.6519	33
06/25/1991	09:43:59	0.652	33
06/25/1991	09:45:00	0.6521	33
06/25/1991	09:45:00	0.652	33
06/25/1991	09:46:00	0.6521	33
06/25/1991	09:46:00	0.652	33
06/25/1991	09:46:00	0.6521	33
06/25/1991	09:46:00	0.6522	33
06/25/1991	09:46:00	0.6521	33
06/25/1991	09:46:59	0.6522	33
06/25/1991	09:46:59	0.6523	33
06/25/1991	09:46:59	0.6524	33
06/25/1991	09:48:00	0.6523	33
06/25/1991	09:48:00	0.6524	33
06/25/1991	09:48:00	0.6523	33
06/25/1991	09:48:00	0.6524	33
06/25/1991	09:48:00	0.6523	33
06/25/1991	09:49:00	0.6524	33
06/25/1991	09:49:00	0.6523	33
06/25/1991	09:49:00	0.6522	33
06/25/1991	09:49:00	0.6523	33
06/25/1991	09:49:00	0.6524	33
06/25/1991	09:49:59	0.6525	33
06/25/1991	09:49:59	0.6524	33
06/25/1991	09:49:59	0.6523	33
06/25/1991	09:49:59	0.6524	33
06/25/1991	09:49:59	0.6525	33
06/25/1991	09:49:59	0.6526	33
06/25/1991	09:49:59	0.6527	33
06/25/1991	09:49:59	0.6526	33
06/25/1991	09:50:59	0.6527	33
06/25/1991	09:50:59	0.6526	33
06/25/1991	09:50:59	0.6525	33
06/25/1991	09:50:59	0.6526	33
06/25/1991	09:50:59	0.6527	33
06/25/1991	09:50:59	0.6527	33
06/25/1991	09:50:59	0.6526	33
06/25/1991	09:50:59	0.6528	33
06/25/1991	09:50:59	0.6529	33
06/25/1991	09:50:59	0.653	33
06/25/1991	09:50:59	0.6529	33
06/25/1991	09:52:00	0.6528	33
06/25/1991	09:53:00	0.6529	33
06/25/1991	09:53:00	0.6528	33
06/25/1991	09:53:00	0.6527	33
06/25/1991	09:53:00	0.6528	33
06/25/1991	09:53:00	0.6527	33
06/25/1991	09:53:00	0.6528	33
06/25/1991	09:53:59	0.6527	33
06/25/1991	09:53:59	0.6528	33
06/25/1991	09:53:59	0.6529	33
06/25/1991	09:53:59	0.6528	33
06/25/1991	09:53:59	0.6527	33
06/25/1991	09:55:00	0.6528	33
06/25/1991	09:55:00	0.6527	33
06/25/1991	09:55:00	0.6528	33
06/25/1991	09:55:00	0.6529	33
06/25/1991	09:56:00	0.6528	33
06/25/1991	09:56:59	0.6529	33
06/25/1991	09:56:59	0.653	33
06/25/1991	09:56:59	0.6531	33
06/25/1991	09:56:59	0.6532	33
06/25/1991	09:56:59	0.6531	33
06/25/1991	09:56:59	0.653	33
06/25/1991	09:56:59	0.6531	33
06/25/1991	09:58:00	0.653	33
06/25/1991	09:58:00	0.6531	33
06/25/1991	09:58:00	0.653	33
06/25/1991	09:58:00	0.6531	33
06/25/1991	09:59:00	0.653	33
06/25/1991	09:59:00	0.6531	33
06/25/1991	09:59:00	0.653	33
06/25/1991	09:59:59	0.6529	33
06/25/1991	09:59:59	0.6528	33
06/25/1991	09:59:59	0.6529	33
06/25/1991	09:59:59	0.653	33
06/25/1991	09:59:59	0.6529	33
06/25/1991	09:59:59	0.6528	33
06/25/1991	09:59:59	0.6529	33
06/25/1991	10:01:00	0.653	33
06/25/1991	10:01:00	0.6529	33
06/25/1991	10:01:00	0.653	33
06/25/1991	10:01:00	0.6532	33
06/25/1991	10:01:00	0.6531	33
06/25/1991	10:02:00	0.6531	33
06/25/1991	10:02:00	0.6532	33
06/25/1991	10:02:59	0.6531	33
06/25/1991	10:02:59	0.6532	33
06/25/1991	10:02:59	0.6533	33
06/25/1991	10:02:59	0.6534	33
06/25/1991	10:02:59	0.6533	33
06/25/1991	10:02:59	0.6532	33
06/25/1991	10:04:00	0.6531	33
06/25/1991	10:05:00	0.6529	33
06/25/1991	10:05:00	0.653	33
06/25/1991	10:05:00	0.6529	33
06/25/1991	10:05:00	0.653	33
06/25/1991	10:05:00	0.6529	33
06/25/1991	10:05:00	0.6528	33
06/25/1991	10:05:59	0.6529	33
06/25/1991	10:05:59	0.6528	33
06/25/1991	10:05:59	0.6529	33
06/25/1991	10:05:59	0.6528	33
06/25/1991	10:06:59	0.6529	33
06/25/1991	10:06:59	0.6528	33
06/25/1991	10:06:59	0.6527	33
06/25/1991	10:08:00	0.6528	33
06/25/1991	10:08:00	0.6527	33
06/25/1991	10:08:00	0.6526	33
06/25/1991	10:08:00	0.6525	33
06/25/1991	10:08:00	0.6524	33
06/25/1991	10:08:00	0.6525	33
06/25/1991	10:09:00	0.6524	33
06/25/1991	10:09:00	0.6525	33
06/25/1991	10:09:59	0.6524	33
06/25/1991	10:09:59	0.6525	33
06/25/1991	10:09:59	0.6526	33
06/25/1991	10:09:59	0.6527	33
06/25/1991	10:09:59	0.6526	33
06/25/1991	10:09:59	0.6527	33
06/25/1991	10:09:59	0.6528	33
06/25/1991	10:09:59	0.6527	33
06/25/1991	10:09:59	0.6528	33
06/25/1991	10:11:00	0.6527	33
06/25/1991	10:11:00	0.6526	33
06/25/1991	10:11:00	0.6525	33
06/25/1991	10:12:00	0.6526	33
06/25/1991	10:12:00	0.6527	33
06/25/1991	10:12:00	0.6525	33
06/25/1991	10:12:00	0.6526	33
06/25/1991	10:12:00	0.6527	33
06/25/1991	10:12:00	0.6528	33
06/25/1991	10:12:59	0.6527	33
06/25/1991	10:12:59	0.6526	33
06/25/1991	10:12:59	0.6527	33
06/25/1991	10:14:00	0.6528	33
06/25/1991	10:14:00	0.6526	33
06/25/1991	10:14:00	0.6525	33
06/25/1991	10:14:00	0.6527	33
06/25/1991	10:15:00	0.6527	33
06/25/1991	10:15:00	0.6528	33
06/25/1991	10:15:00	0.6527	33
06/25/1991	10:15:00	0.6526	33
06/25/1991	10:15:00	0.6526	33
06/25/1991	10:15:00	0.6525	33
06/25/1991	10:15:59	0.6526	33
06/25/1991	10:15:59	0.6527	33
06/25/1991	10:17:00	0.6526	33
06/25/1991	10:17:00	0.6527	33
06/25/1991	10:18:00	0.6526	33
06/25/1991	10:18:00	0.6527	33
06/25/1991	10:18:59	0.6526	33
06/25/1991	10:19:59	0.6527	33
06/25/1991	10:19:59	0.6526	33
06/25/1991	10:19:59	0.6525	33
06/25/1991	10:21:00	0.6524	33
06/25/1991	10:21:00	0.6523	33
06/25/1991	10:21:59	0.6524	33
06/25/1991	10:21:59	0.6523	33
06/25/1991	10:21:59	0.6522	33
06/25/1991	10:21:59	0.6523	33
06/25/1991	10:22:59	0.6524	33
06/25/1991	10:22:59	0.6525	33
06/25/1991	10:22:59	0.6524	33
06/25/1991	10:22:59	0.6525	33
06/25/1991	10:22:59	0.6524	33
06/25/1991	10:22:59	0.6526	33
06/25/1991	10:24:00	0.6525	33
06/25/1991	10:24:00	0.6526	33
06/25/1991	10:24:00	0.6525	33
06/25/1991	10:25:00	0.6526	33
06/25/1991	10:25:00	0.6525	33
06/25/1991	10:25:00	0.6524	33
06/25/1991	10:25:00	0.6523	33
06/25/1991	10:25:59	0.6524	33
06/25/1991	10:27:00	0.6523	33
06/25/1991	10:27:00	0.6522	33
06/25/1991	10:27:00	0.6521	33
06/25/1991	10:27:00	0.652	33
06/25/1991	10:27:00	0.6519	33
06/25/1991	10:27:00	0.6521	33
06/25/1991	10:27:00	0.652	33
06/25/1991	10:27:00	0.652	33
06/25/1991	10:28:00	0.6521	33
06/25/1991	10:28:00	0.6522	33
06/25/1991	10:28:59	0.6521	33
06/25/1991	10:28:59	0.6522	33
06/25/1991	10:30:00	0.6521	33
06/25/1991	10:30:00	0.6522	33
06/25/1991	10:31:00	0.6521	33
06/25/1991	10:31:00	0.652	33
06/25/1991	10:31:59	0.6519	33
06/25/1991	10:31:59	0.652	33
06/25/1991	10:31:59	0.6519	33
06/25/1991	10:33:00	0.6518	33
06/25/1991	10:33:00	0.6519	33
06/25/1991	10:33:00	0.6521	33
06/25/1991	10:33:00	0.652	33
06/25/1991	10:33:00	0.6521	33
06/25/1991	10:34:00	0.652	33
06/25/1991	10:34:00	0.6519	33
06/25/1991	10:34:00	0.6518	33
06/25/1991	10:34:59	0.6516	33
06/25/1991	10:34:59	0.6521	33
06/25/1991	10:35:59	0.6523	33
06/25/1991	10:35:59	0.6522	33
06/25/1991	10:37:00	0.6525	33
06/25/1991	10:37:00	0.6526	33
06/25/1991	10:37:00	0.6527	33
06/25/1991	10:38:00	0.6524	33
06/25/1991	10:38:00	0.6523	33
06/25/1991	10:38:00	0.6521	33
06/25/1991	10:38:00	0.6522	33
06/25/1991	10:38:59	0.6522	33
06/25/1991	10:38:59	0.6523	33
06/25/1991	10:40:00	0.6524	33
06/25/1991	10:41:00	0.6523	33
06/25/1991	10:41:00	0.6524	33
06/25/1991	10:41:00	0.6525	33
06/25/1991	10:41:00	0.6524	33
06/25/1991	10:41:00	0.6523	33
06/25/1991	10:41:00	0.6524	33
06/25/1991	10:41:59	0.6523	33
06/25/1991	10:41:59	0.6524	33
06/25/1991	10:41:59	0.6523	33
06/25/1991	10:43:00	0.6524	33
06/25/1991	10:43:00	0.6523	33
06/25/1991	10:44:00	0.6522	33
06/25/1991	10:44:00	0.6521	33
06/25/1991	10:44:59	0.6522	33
06/25/1991	10:44:59	0.6521	33
06/25/1991	10:44:59	0.652	33
06/25/1991	10:44:59	0.6521	33
06/25/1991	10:46:00	0.652	33
06/25/1991	10:47:00	0.6521	33
06/25/1991	10:47:59	0.652	33
06/25/1991	10:47:59	0.6519	33
06/25/1991	10:49:00	0.6518	33
06/25/1991	10:49:00	0.6517	33
06/25/1991	10:50:00	0.6518	33
06/25/1991	10:50:00	0.6517	33
06/25/1991	10:50:00	0.6518	33
06/25/1991	10:50:00	0.6519	33
06/25/1991	10:50:00	0.652	33
06/25/1991	10:50:59	0.6521	33
06/25/1991	10:50:59	0.652	33
06/25/1991	10:50:59	0.6521	33
06/25/1991	10:50:59	0.6522	33
06/25/1991	10:50:59	0.6521	33
06/25/1991	10:50:59	0.652	33
06/25/1991	10:51:59	0.6522	33
06/25/1991	10:53:00	0.6524	33
06/25/1991	10:53:00	0.6523	33
06/25/1991	10:53:00	0.6524	33
06/25/1991	10:54:00	0.6525	33
06/25/1991	10:54:00	0.6523	33
06/25/1991	10:54:59	0.6522	33
06/25/1991	10:54:59	0.6521	33
06/25/1991	10:54:59	0.652	33
06/25/1991	10:54:59	0.6519	33
06/25/1991	10:56:00	0.652	33
06/25/1991	10:56:00	0.6521	33
06/25/1991	10:57:00	0.652	33
06/25/1991	10:57:00	0.6519	33
06/25/1991	10:57:00	0.6518	33
06/25/1991	10:57:00	0.6519	33
06/25/1991	10:57:59	0.6518	33
06/25/1991	10:57:59	0.6517	33
06/25/1991	10:57:59	0.6516	33
06/25/1991	10:57:59	0.6517	33
06/25/1991	10:57:59	0.6518	33
06/25/1991	10:57:59	0.6517	33
06/25/1991	10:57:59	0.6516	33
06/25/1991	10:57:59	0.6515	33
06/25/1991	10:57:59	0.6517	33
06/25/1991	10:59:00	0.6518	33
06/25/1991	10:59:00	0.6517	33
06/25/1991	10:59:00	0.6516	33
06/25/1991	11:00:00	0.6517	33
06/25/1991	11:00:00	0.6519	33
06/25/1991	11:00:00	0.6517	33
06/25/1991	11:00:00	0.6518	33
06/25/1991	11:00:59	0.6518	33
06/25/1991	11:00:59	0.6517	33
06/25/1991	11:00:59	0.6516	33
06/25/1991	11:00:59	0.6515	33
06/25/1991	11:00:59	0.6516	33
06/25/1991	11:00:59	0.6515	33
06/25/1991	11:02:00	0.6514	33
06/25/1991	11:02:00	0.6513	33
06/25/1991	11:02:00	0.6512	33
06/25/1991	11:02:00	0.6513	33
06/25/1991	11:02:00	0.6512	33
06/25/1991	11:02:00	0.6511	33
06/25/1991	11:03:00	0.6513	33
06/25/1991	11:03:00	0.6514	33
06/25/1991	11:03:00	0.6513	33
06/25/1991	11:03:00	0.6512	33
06/25/1991	11:03:00	0.6514	33
06/25/1991	11:03:59	0.6515	33
06/25/1991	11:03:59	0.6513	33
06/25/1991	11:03:59	0.6512	33
06/25/1991	11:03:59	0.6511	33
06/25/1991	11:03:59	0.651	33
06/25/1991	11:03:59	0.6511	33
06/25/1991	11:03:59	0.651	33
06/25/1991	11:03:59	0.6511	33
06/25/1991	11:04:59	0.6512	33
06/25/1991	11:04:59	0.6513	33
06/25/1991	11:04:59	0.6512	33
06/25/1991	11:04:59	0.6511	33
06/25/1991	11:04:59	0.6513	33
06/25/1991	11:04:59	0.6514	33
06/25/1991	11:04:59	0.6513	33
06/25/1991	11:04:59	0.6514	33
06/25/1991	11:06:00	0.6513	33
06/25/1991	11:06:00	0.6511	33
06/25/1991	11:06:00	0.651	33
06/25/1991	11:06:00	0.6508	33
06/25/1991	11:06:00	0.6509	33
06/25/1991	11:06:00	0.6508	33
06/25/1991	11:06:00	0.6507	33
06/25/1991	11:06:59	0.651	33
06/25/1991	11:06:59	0.6508	33
06/25/1991	11:06:59	0.6509	33
06/25/1991	11:06:59	0.651	33
06/25/1991	11:06:59	0.6509	33
06/25/1991	11:07:59	0.651	33
06/25/1991	11:07:59	0.6509	33
06/25/1991	11:07:59	0.651	33
06/25/1991	11:07:59	0.6511	33
06/25/1991	11:07:59	0.6512	33
06/25/1991	11:09:00	0.6513	33
06/25/1991	11:09:00	0.6512	33
06/25/1991	11:09:00	0.6511	33
06/25/1991	11:09:00	0.651	33
06/25/1991	11:09:00	0.6509	33
06/25/1991	11:09:00	0.651	33
06/25/1991	11:09:00	0.6509	33
06/25/1991	11:09:00	0.6511	33
06/25/1991	11:09:00	0.651	33
06/25/1991	11:10:00	0.651	33
06/25/1991	11:10:00	0.6511	33
06/25/1991	11:10:00	0.651	33
06/25/1991	11:10:59	0.6509	33
06/25/1991	11:10:59	0.651	33
06/25/1991	11:10:59	0.6509	33
06/25/1991	11:10:59	0.6508	33
06/25/1991	11:12:00	0.6507	33
06/25/1991	11:12:00	0.6508	33
06/25/1991	11:12:00	0.6507	33
06/25/1991	11:12:00	0.6506	33
06/25/1991	11:12:00	0.6505	33
06/25/1991	11:12:00	0.6504	33
06/25/1991	11:12:00	0.6505	33
06/25/1991	11:13:00	0.6504	33
06/25/1991	11:13:00	0.6503	33
06/25/1991	11:13:00	0.6502	33
06/25/1991	11:13:00	0.65	33
06/25/1991	11:13:00	0.6501	33
06/25/1991	11:13:00	0.65	33
06/25/1991	11:13:00	0.6501	33
06/25/1991	11:13:00	0.6502	33
06/25/1991	11:13:59	0.6503	33
06/25/1991	11:13:59	0.6504	33
06/25/1991	11:13:59	0.6503	33
06/25/1991	11:13:59	0.6501	33
06/25/1991	11:13:59	0.6502	33
06/25/1991	11:13:59	0.6503	33
06/25/1991	11:13:59	0.6502	33
06/25/1991	11:15:00	0.6503	33
06/25/1991	11:15:00	0.6504	33
06/25/1991	11:15:00	0.6505	33
06/25/1991	11:15:00	0.6504	33
06/25/1991	11:15:00	0.6505	33
06/25/1991	11:15:00	0.6506	33
06/25/1991	11:16:00	0.6505	33
06/25/1991	11:16:00	0.6506	33
06/25/1991	11:16:00	0.6506	33
06/25/1991	11:16:00	0.6505	33
06/25/1991	11:16:00	0.6506	33
06/25/1991	11:16:00	0.6505	33
06/25/1991	11:16:00	0.6504	33
06/25/1991	11:16:59	0.6505	33
06/25/1991	11:16:59	0.6503	33
06/25/1991	11:16:59	0.6502	33
06/25/1991	11:16:59	0.6503	33
06/25/1991	11:16:59	0.6504	33
06/25/1991	11:16:59	0.6505	33
06/25/1991	11:16:59	0.6504	33
06/25/1991	11:16:59	0.6505	33
06/25/1991	11:18:00	0.6506	33
06/25/1991	11:18:00	0.6508	33
06/25/1991	11:18:00	0.6507	33
06/25/1991	11:19:00	0.6508	33
06/25/1991	11:19:00	0.6509	33
06/25/1991	11:19:00	0.6508	33
06/25/1991	11:19:00	0.6507	33
06/25/1991	11:19:59	0.6506	33
06/25/1991	11:19:59	0.6507	33
06/25/1991	11:19:59	0.6508	33
06/25/1991	11:20:59	0.6507	33
06/25/1991	11:20:59	0.6508	33
06/25/1991	11:22:00	0.6507	33
06/25/1991	11:22:00	0.6508	33
06/25/1991	11:22:00	0.6509	33
06/25/1991	11:22:00	0.6508	33
06/25/1991	11:22:00	0.6507	33
06/25/1991	11:22:00	0.6508	33
06/25/1991	11:22:00	0.6507	33
06/25/1991	11:22:00	0.6508	33
06/25/1991	11:22:00	0.6507	33
06/25/1991	11:23:00	0.651	33
06/25/1991	11:23:00	0.6511	33
06/25/1991	11:23:00	0.6508	33
06/25/1991	11:23:00	0.6512	33
06/25/1991	11:23:00	0.6511	33
06/25/1991	11:23:59	0.651	33
06/25/1991	11:23:59	0.6509	33
06/25/1991	11:23:59	0.6511	33
06/25/1991	11:23:59	0.651	33
06/25/1991	11:25:00	0.6511	33
06/25/1991	11:25:00	0.651	33
06/25/1991	11:25:00	0.6511	33
06/25/1991	11:25:00	0.6512	33
06/25/1991	11:26:00	0.6511	33
06/25/1991	11:26:00	0.651	33
06/25/1991	11:26:00	0.6511	33
06/25/1991	11:26:59	0.6512	33
06/25/1991	11:26:59	0.6511	33
06/25/1991	11:28:00	0.651	33
06/25/1991	11:28:00	0.6512	33
06/25/1991	11:29:00	0.6513	33
06/25/1991	11:29:00	0.6514	33
06/25/1991	11:29:59	0.6515	33
06/25/1991	11:29:59	0.6514	33
06/25/1991	11:29:59	0.6512	33
06/25/1991	11:29:59	0.6511	33
06/25/1991	11:31:00	0.6512	33
06/25/1991	11:31:00	0.6513	33
06/25/1991	11:31:00	0.6514	33
06/25/1991	11:31:00	0.6513	33
06/25/1991	11:31:00	0.6514	33
06/25/1991	11:32:00	0.6513	33
06/25/1991	11:32:00	0.6514	33
06/25/1991	11:32:59	0.6515	33
06/25/1991	11:32:59	0.6514	33
06/25/1991	11:32:59	0.6513	33
06/25/1991	11:34:00	0.6514	33
06/25/1991	11:34:00	0.6513	33
06/25/1991	11:35:00	0.6512	33
06/25/1991	11:35:59	0.6511	33
06/25/1991	11:35:59	0.6512	33
06/25/1991	11:38:00	0.6513	33
06/25/1991	11:38:00	0.6512	33
06/25/1991	11:38:00	0.6511	33
06/25/1991	11:39:59	0.6512	33
06/25/1991	11:39:59	0.6511	33
06/25/1991	11:39:59	0.651	33
06/25/1991	11:39:59	0.6509	33
06/25/1991	11:39:59	0.6508	33
06/25/1991	11:41:00	0.6507	33
06/25/1991	11:41:00	0.6508	33
06/25/1991	11:41:00	0.6507	33
06/25/1991	11:41:00	0.6506	33
06/25/1991	11:41:00	0.6505	33
06/25/1991	11:42:00	0.6506	33
06/25/1991	11:42:00	0.6507	33
06/25/1991	11:42:00	0.6508	33
06/25/1991	11:42:00	0.6507	33
06/25/1991	11:42:59	0.6508	33
06/25/1991	11:44:00	0.6509	33
06/25/1991	11:44:00	0.6508	33
06/25/1991	11:44:00	0.6507	33
06/25/1991	11:45:00	0.6506	33
06/25/1991	11:45:00	0.6507	33
06/25/1991	11:45:00	0.6508	33
06/25/1991	11:45:00	0.6507	33
06/25/1991	11:45:00	0.6506	33
06/25/1991	11:45:00	0.6505	33
06/25/1991	11:45:59	0.6506	33
06/25/1991	11:45:59	0.6505	33
06/25/1991	11:45:59	0.6504	33
06/25/1991	11:45:59	0.6503	33
06/25/1991	11:45:59	0.6502	33
06/25/1991	11:45:59	0.6504	33
06/25/1991	11:45:59	0.6503	33
06/25/1991	11:45:59	0.6502	33
06/25/1991	11:47:00	0.6503	33
06/25/1991	11:48:00	0.6504	33
06/25/1991	11:48:00	0.6505	33
06/25/1991	11:49:59	0.6506	33
06/25/1991	11:51:00	0.6505	33
06/25/1991	11:51:00	0.6506	33
06/25/1991	11:51:59	0.6505	33
06/25/1991	11:51:59	0.6506	33
06/25/1991	11:51:59	0.6505	33
06/25/1991	11:51:59	0.6504	33
06/25/1991	11:52:59	0.6506	33
06/25/1991	11:54:00	0.6504	33
06/25/1991	11:54:00	0.6503	33
06/25/1991	11:54:00	0.6504	33
06/25/1991	11:54:00	0.6503	33
06/25/1991	11:55:00	0.6502	33
06/25/1991	11:55:00	0.6501	33
06/25/1991	11:55:00	0.65	33
06/25/1991	11:55:59	0.6501	33
06/25/1991	11:55:59	0.65	33
06/25/1991	11:55:59	0.6499	33
06/25/1991	11:55:59	0.6498	33
06/25/1991	11:55:59	0.6497	33
06/25/1991	11:55:59	0.6496	33
06/25/1991	11:55:59	0.6502	33
06/25/1991	11:57:00	0.6497	33
06/25/1991	11:57:00	0.6498	33
06/25/1991	11:57:00	0.6499	33
06/25/1991	11:57:00	0.6498	33
06/25/1991	11:57:00	0.6497	33
06/25/1991	11:57:00	0.6496	33
06/25/1991	11:58:00	0.6497	33
06/25/1991	11:58:00	0.6498	33
06/25/1991	11:58:00	0.6497	33
06/25/1991	11:58:00	0.6496	33
06/25/1991	11:58:00	0.6497	33
06/25/1991	11:58:00	0.6498	33
06/25/1991	11:58:00	0.6497	33
06/25/1991	11:58:59	0.6496	33
06/25/1991	11:58:59	0.6495	33
06/25/1991	11:58:59	0.6494	33
06/25/1991	11:58:59	0.6493	33
06/25/1991	11:58:59	0.6494	33
06/25/1991	12:00:00	0.6495	33
06/25/1991	12:00:00	0.6494	33
06/25/1991	12:00:00	0.6495	33
06/25/1991	12:01:00	0.6496	33
06/25/1991	12:01:00	0.6497	33
06/25/1991	12:01:00	0.6498	33
06/25/1991	12:01:00	0.6497	33
06/25/1991	12:01:00	0.6496	33
06/25/1991	12:01:00	0.6497	33
06/25/1991	12:01:59	0.6496	33
06/25/1991	12:01:59	0.6495	33
06/25/1991	12:01:59	0.6494	33
06/25/1991	12:01:59	0.6493	33
06/25/1991	12:01:59	0.6492	33
06/25/1991	12:01:59	0.6493	33
06/25/1991	12:01:59	0.6494	33
06/25/1991	12:03:00	0.6493	33
06/25/1991	12:03:00	0.6492	33
06/25/1991	12:03:00	0.6491	33
06/25/1991	12:03:00	0.6492	33
06/25/1991	12:03:00	0.6491	33
06/25/1991	12:04:00	0.6492	33
06/25/1991	12:04:00	0.6493	33
06/25/1991	12:04:00	0.6494	33
06/25/1991	12:04:00	0.6495	33
06/25/1991	12:04:59	0.6496	33
06/25/1991	12:04:59	0.6495	33
06/25/1991	12:04:59	0.6496	33
06/25/1991	12:05:59	0.6495	33
06/25/1991	12:05:59	0.6494	33
06/25/1991	12:05:59	0.6495	33
06/25/1991	12:05:59	0.6494	33
06/25/1991	12:05:59	0.6493	33
06/25/1991	12:07:00	0.6492	33
06/25/1991	12:07:00	0.6494	33
06/25/1991	12:07:00	0.6493	33
06/25/1991	12:07:00	0.6494	33
06/25/1991	12:07:00	0.6493	33
06/25/1991	12:07:00	0.6492	33
06/25/1991	12:08:00	0.6493	33
06/25/1991	12:08:00	0.6492	33
06/25/1991	12:08:00	0.6491	33
06/25/1991	12:08:00	0.6492	33
06/25/1991	12:08:00	0.6491	33
06/25/1991	12:08:59	0.649	33
06/25/1991	12:08:59	0.6492	33
06/25/1991	12:08:59	0.6491	33
06/25/1991	12:08:59	0.6491	33
06/25/1991	12:08:59	0.649	33
06/25/1991	12:08:59	0.6489	33
06/25/1991	12:08:59	0.649	33
06/25/1991	12:08:59	0.6489	33
06/25/1991	12:08:59	0.6489	33
06/25/1991	12:10:00	0.649	33
06/25/1991	12:10:00	0.6491	33
06/25/1991	12:10:00	0.6492	33
06/25/1991	12:10:00	0.6493	33
06/25/1991	12:11:00	0.6492	33
06/25/1991	12:11:00	0.6494	33
06/25/1991	12:11:00	0.6493	33
06/25/1991	12:11:00	0.6494	33
06/25/1991	12:11:00	0.6495	33
06/25/1991	12:11:59	0.6494	33
06/25/1991	12:11:59	0.6493	33
06/25/1991	12:11:59	0.6494	33
06/25/1991	12:11:59	0.6495	33
06/25/1991	12:11:59	0.6497	33
06/25/1991	12:11:59	0.6496	33
06/25/1991	12:11:59	0.6497	33
06/25/1991	12:11:59	0.6498	33
06/25/1991	12:13:00	0.6497	33
06/25/1991	12:13:00	0.6498	33
06/25/1991	12:13:00	0.6497	33
06/25/1991	12:13:00	0.6496	33
06/25/1991	12:14:00	0.6497	33
06/25/1991	12:14:00	0.6498	33
06/25/1991	12:14:59	0.6497	33
06/25/1991	12:14:59	0.6498	33
06/25/1991	12:14:59	0.6499	33
06/25/1991	12:16:00	0.65	33
06/25/1991	12:16:00	0.6501	33
06/25/1991	12:17:00	0.65	33
06/25/1991	12:17:00	0.6499	33
06/25/1991	12:17:59	0.65	33
06/25/1991	12:17:59	0.6498	33
06/25/1991	12:17:59	0.6497	33
06/25/1991	12:19:00	0.6499	33
06/25/1991	12:20:00	0.6498	33
06/25/1991	12:20:00	0.6497	33
06/25/1991	12:20:59	0.6498	33
06/25/1991	12:20:59	0.6497	33
06/25/1991	12:20:59	0.6496	33
06/25/1991	12:21:59	0.6495	33
06/25/1991	12:23:00	0.6494	33
06/25/1991	12:23:00	0.6493	33
06/25/1991	12:24:00	0.6494	33
06/25/1991	12:24:00	0.6495	33
06/25/1991	12:24:00	0.6494	33
06/25/1991	12:24:00	0.6495	33
06/25/1991	12:24:59	0.6494	33
06/25/1991	12:24:59	0.6493	33
06/25/1991	12:24:59	0.6492	33
06/25/1991	12:26:00	0.6493	33
06/25/1991	12:26:00	0.6492	33
06/25/1991	12:26:00	0.6494	33
06/25/1991	12:27:00	0.6493	33
06/25/1991	12:27:00	0.6492	33
06/25/1991	12:27:00	0.6491	33
06/25/1991	12:27:00	0.649	33
06/25/1991	12:27:59	0.6489	33
06/25/1991	12:27:59	0.6488	33
06/25/1991	12:27:59	0.6487	33
06/25/1991	12:27:59	0.6486	33
06/25/1991	12:27:59	0.6487	33
06/25/1991	12:27:59	0.6486	33
06/25/1991	12:27:59	0.6487	33
06/25/1991	12:29:00	0.6486	33
06/25/1991	12:29:00	0.6485	33
06/25/1991	12:29:00	0.6484	33
06/25/1991	12:29:00	0.6483	33
06/25/1991	12:29:00	0.6482	33
06/25/1991	12:29:00	0.6483	33
06/25/1991	12:29:00	0.6482	33
06/25/1991	12:29:00	0.6483	33
06/25/1991	12:29:00	0.6485	33
06/25/1991	12:29:00	0.6484	33
06/25/1991	12:29:00	0.6483	33
06/25/1991	12:30:00	0.6484	33
06/25/1991	12:30:00	0.6485	33
06/25/1991	12:30:00	0.6484	33
06/25/1991	12:30:00	0.6483	33
06/25/1991	12:30:00	0.6482	33
06/25/1991	12:30:59	0.6483	33
06/25/1991	12:30:59	0.6484	33
06/25/1991	12:30:59	0.6485	33
06/25/1991	12:30:59	0.6484	33
06/25/1991	12:30:59	0.6483	33
06/25/1991	12:30:59	0.6484	33
06/25/1991	12:30:59	0.6485	33
06/25/1991	12:32:00	0.6483	33
06/25/1991	12:32:00	0.6484	33
06/25/1991	12:32:00	0.6483	33
06/25/1991	12:32:00	0.6484	33
06/25/1991	12:33:00	0.6485	33
06/25/1991	12:33:00	0.6486	33
06/25/1991	12:33:00	0.6485	33
06/25/1991	12:33:00	0.6484	33
06/25/1991	12:33:00	0.6485	33
06/25/1991	12:33:00	0.6484	33
06/25/1991	12:33:00	0.6485	33
06/25/1991	12:33:59	0.6487	33
06/25/1991	12:33:59	0.6488	33
06/25/1991	12:33:59	0.6487	33
06/25/1991	12:34:59	0.6488	33
06/25/1991	12:34:59	0.6487	33
06/25/1991	12:34:59	0.6488	33
06/25/1991	12:34:59	0.6487	33
06/25/1991	12:34:59	0.6488	33
06/25/1991	12:34:59	0.6489	33
06/25/1991	12:36:00	0.6488	33
06/25/1991	12:36:00	0.6489	33
06/25/1991	12:36:00	0.649	33
06/25/1991	12:36:00	0.6491	33
06/25/1991	12:36:00	0.6494	33
06/25/1991	12:36:00	0.6495	33
06/25/1991	12:36:59	0.6494	33
06/25/1991	12:36:59	0.6495	33
06/25/1991	12:36:59	0.6494	33
06/25/1991	12:36:59	0.6495	33
06/25/1991	12:36:59	0.6494	33
06/25/1991	12:36:59	0.6493	33
06/25/1991	12:37:59	0.6494	33
06/25/1991	12:37:59	0.6493	33
06/25/1991	12:37:59	0.6492	33
06/25/1991	12:37:59	0.6493	33
06/25/1991	12:37:59	0.6494	33
06/25/1991	12:39:00	0.6492	33
06/25/1991	12:39:00	0.6494	33
06/25/1991	12:40:00	0.6493	33
06/25/1991	12:40:00	0.6494	33
06/25/1991	12:42:00	0.6492	33
06/25/1991	12:42:00	0.6491	33
06/25/1991	12:43:00	0.6492	33
06/25/1991	12:43:00	0.6491	33
06/25/1991	12:43:00	0.6492	33
06/25/1991	12:43:59	0.6493	33
06/25/1991	12:43:59	0.6492	33
06/25/1991	12:45:00	0.6493	33
06/25/1991	12:45:00	0.6494	33
06/25/1991	12:46:00	0.6492	33
06/25/1991	12:46:59	0.6493	33
06/25/1991	12:46:59	0.6492	33
06/25/1991	12:49:00	0.6494	33
06/25/1991	12:49:59	0.6493	33
06/25/1991	12:49:59	0.6494	33
06/25/1991	12:50:59	0.6495	33
06/25/1991	12:52:00	0.6494	33
06/25/1991	12:52:00	0.6495	33
06/25/1991	12:52:00	0.6493	33
06/25/1991	12:53:00	0.6494	33
06/25/1991	12:53:00	0.6495	33
06/25/1991	12:53:59	0.6496	33
06/25/1991	12:53:59	0.6497	33
06/25/1991	12:53:59	0.6498	33
06/25/1991	12:53:59	0.6497	33
06/25/1991	12:53:59	0.6496	33
06/25/1991	12:55:00	0.6497	33
06/25/1991	12:55:00	0.6496	33
06/25/1991	12:55:00	0.6495	33
06/25/1991	12:55:00	0.6496	33
06/25/1991	12:56:00	0.6497	33
06/25/1991	12:56:00	0.6498	33
06/25/1991	12:58:00	0.6498	33
06/25/1991	12:58:00	0.6497	33
06/25/1991	12:59:00	0.6496	33
06/25/1991	12:59:00	0.6495	33
06/25/1991	12:59:00	0.6496	33
06/25/1991	12:59:59	0.6497	33
06/25/1991	12:59:59	0.6496	33
06/25/1991	12:59:59	0.6495	33
06/25/1991	12:59:59	0.6496	33
06/25/1991	12:59:59	0.6495	33
06/25/1991	13:01:00	0.6497	33
06/25/1991	13:01:00	0.6498	33
06/25/1991	13:01:00	0.6499	33
06/25/1991	13:02:00	0.6497	33
06/25/1991	13:02:00	0.6498	33
06/25/1991	13:02:59	0.6496	33
06/25/1991	13:02:59	0.6495	33
06/25/1991	13:04:00	0.6494	33
06/25/1991	13:05:00	0.6495	33
06/25/1991	13:05:59	0.6496	33
06/25/1991	13:05:59	0.6494	33
06/25/1991	13:05:59	0.6495	33
06/25/1991	13:05:59	0.6494	33
06/25/1991	13:06:59	0.6493	33
06/25/1991	13:06:59	0.6494	33
06/25/1991	13:06:59	0.6495	33
06/25/1991	13:09:59	0.6494	33
06/25/1991	13:09:59	0.6493	33
06/25/1991	13:12:59	0.6492	33
06/25/1991	13:15:00	0.6493	33
06/25/1991	13:18:59	0.6492	33
06/25/1991	13:18:59	0.6493	33
06/25/1991	13:18:59	0.6494	33
06/25/1991	13:19:59	0.6493	33
06/25/1991	13:19:59	0.6494	33
06/25/1991	13:21:00	0.6495	33
06/25/1991	13:21:59	0.6496	33
06/25/1991	13:22:59	0.6495	33
06/25/1991	13:25:00	0.6496	33
06/25/1991	13:27:00	0.6497	33
06/25/1991	13:28:59	0.6496	33
06/25/1991	13:30:00	0.6497	33
06/25/1991	13:33:00	0.6496	33
06/25/1991	13:34:00	0.6497	33
06/25/1991	13:34:00	0.6499	33
06/25/1991	13:34:00	0.6498	33
06/25/1991	13:34:59	0.6497	33
06/25/1991	13:34:59	0.6498	33
06/25/1991	13:34:59	0.6499	33
06/25/1991	13:35:59	0.6498	33
06/25/1991	13:35:59	0.6499	33
06/25/1991	13:35:59	0.6498	33
06/25/1991	13:35:59	0.6499	33
06/25/1991	13:37:00	0.6498	33
06/25/1991	13:37:00	0.6497	33
06/25/1991	13:38:00	0.6496	33
06/25/1991	13:38:59	0.6495	33
06/25/1991	13:38:59	0.6496	33
06/25/1991	13:38:59	0.6497	33
06/25/1991	13:40:00	0.6496	33
06/25/1991	13:41:00	0.6497	33
06/25/1991	13:41:59	0.6496	33
06/25/1991	13:41:59	0.6497	33
06/25/1991	13:43:00	0.6496	33
06/25/1991	13:44:00	0.6497	33
06/25/1991	13:44:00	0.6496	33
06/25/1991	13:44:59	0.6495	33
06/25/1991	13:44:59	0.6496	33
06/25/1991	13:44:59	0.6495	33
06/25/1991	13:46:00	0.6496	33
06/25/1991	13:47:00	0.6495	33
06/25/1991	13:47:00	0.6496	33
06/25/1991	13:47:59	0.6495	33
06/25/1991	13:47:59	0.6496	33
06/25/1991	13:47:59	0.6497	33
06/25/1991	13:50:00	0.6498	33
06/25/1991	13:50:00	0.6497	33
06/25/1991	13:50:00	0.6498	33
06/25/1991	13:50:59	0.6497	33
06/25/1991	13:50:59	0.6496	33
06/25/1991	13:51:59	0.6498	33
06/25/1991	13:51:59	0.6497	33
06/25/1991	13:51:59	0.6496	33
06/25/1991	13:53:00	0.6497	33
06/25/1991	13:53:00	0.6496	33
06/25/1991	13:53:00	0.6495	33
06/25/1991	13:54:00	0.6496	33
06/25/1991	13:54:59	0.6497	33
06/25/1991	13:54:59	0.6496	33
06/25/1991	13:54:59	0.6497	33
06/25/1991	13:54:59	0.6496	33
06/25/1991	13:56:00	0.6495	33
06/25/1991	13:56:00	0.6496	33
06/25/1991	13:56:00	0.6495	33
06/25/1991	13:56:00	0.6496	33
06/25/1991	13:57:00	0.6497	33
06/25/1991	13:57:00	0.6496	33
06/25/1991	13:57:00	0.6497	33
06/25/1991	13:57:00	0.6496	33
06/25/1991	13:57:00	0.6497	33
06/25/1991	13:57:59	0.6496	33
06/25/1991	13:57:59	0.6497	33
06/25/1991	13:57:59	0.6498	33
06/25/1991	13:57:59	0.6497	33
06/25/1991	13:57:59	0.6496	33
06/25/1991	13:57:59	0.6497	33
06/25/1991	13:57:59	0.6498	33
06/25/1991	13:57:59	0.6497	33
06/25/1991	13:57:59	0.6496	33
06/25/1991	13:59:00	0.6497	33
06/25/1991	13:59:00	0.6496	33
06/25/1991	13:59:00	0.6497	33
06/25/1991	13:59:00	0.6498	33
06/25/1991	13:59:00	0.6497	33
06/25/1991	13:59:00	0.6496	33
06/25/1991	13:59:00	0.6497	33
06/25/1991	13:59:00	0.6496	33
06/25/1991	13:59:00	0.6495	33
06/25/1991	13:59:00	0.6496	33
06/25/1991	13:59:00	0.6497	33
06/25/1991	14:00:00	0.6498	49
06/26/1991	07:19:59	0.6544	41
06/26/1991	07:19:59	0.6545	33
06/26/1991	07:19:59	0.6546	33
06/26/1991	07:19:59	0.6545	33
06/26/1991	07:19:59	0.6546	33
06/26/1991	07:19:59	0.6547	33
06/26/1991	07:19:59	0.6546	33
06/26/1991	07:19:59	0.6547	33
06/26/1991	07:19:59	0.6546	33
06/26/1991	07:19:59	0.6547	33
06/26/1991	07:19:59	0.6548	33
06/26/1991	07:19:59	0.6547	33
06/26/1991	07:21:00	0.6547	33
06/26/1991	07:21:00	0.6546	33
06/26/1991	07:21:00	0.6547	33
06/26/1991	07:21:00	0.6548	33
06/26/1991	07:21:59	0.6549	33
06/26/1991	07:21:59	0.655	33
06/26/1991	07:21:59	0.6549	33
06/26/1991	07:21:59	0.6548	33
06/26/1991	07:21:59	0.6549	33
06/26/1991	07:21:59	0.655	33
06/26/1991	07:22:59	0.6549	33
06/26/1991	07:22:59	0.6548	33
06/26/1991	07:22:59	0.6547	33
06/26/1991	07:22:59	0.6548	33
06/26/1991	07:22:59	0.6547	33
06/26/1991	07:22:59	0.6548	33
06/26/1991	07:22:59	0.6547	33
06/26/1991	07:22:59	0.6548	33
06/26/1991	07:22:59	0.6549	33
06/26/1991	07:24:00	0.6548	33
06/26/1991	07:24:00	0.6547	33
06/26/1991	07:24:00	0.6548	33
06/26/1991	07:24:00	0.6547	33
06/26/1991	07:24:00	0.6546	33
06/26/1991	07:24:00	0.6547	33
06/26/1991	07:24:00	0.6546	33
06/26/1991	07:25:00	0.6545	33
06/26/1991	07:25:00	0.6546	33
06/26/1991	07:25:00	0.6547	33
06/26/1991	07:25:59	0.6546	33
06/26/1991	07:25:59	0.6547	33
06/26/1991	07:25:59	0.6548	33
06/26/1991	07:25:59	0.6547	33
06/26/1991	07:25:59	0.6548	33
06/26/1991	07:27:00	0.6549	33
06/26/1991	07:27:00	0.655	33
06/26/1991	07:27:00	0.6549	33
06/26/1991	07:27:00	0.6548	33
06/26/1991	07:27:00	0.6549	33
06/26/1991	07:27:00	0.655	33
06/26/1991	07:27:00	0.6549	33
06/26/1991	07:27:00	0.6548	33
06/26/1991	07:28:00	0.6549	33
06/26/1991	07:28:00	0.655	33
06/26/1991	07:28:00	0.6549	33
06/26/1991	07:28:00	0.6548	33
06/26/1991	07:28:00	0.6549	33
06/26/1991	07:28:00	0.655	33
06/26/1991	07:28:59	0.6548	33
06/26/1991	07:28:59	0.6549	33
06/26/1991	07:28:59	0.655	33
06/26/1991	07:28:59	0.6549	33
06/26/1991	07:28:59	0.6548	33
06/26/1991	07:28:59	0.6549	33
06/26/1991	07:30:00	0.6548	33
06/26/1991	07:30:00	0.6552	33
06/26/1991	07:30:00	0.6553	33
06/26/1991	07:30:00	0.656	33
06/26/1991	07:30:00	0.6565	33
06/26/1991	07:30:00	0.6567	33
06/26/1991	07:30:00	0.657	33
06/26/1991	07:30:00	0.6571	33
06/26/1991	07:30:00	0.6572	33
06/26/1991	07:30:00	0.6573	33
06/26/1991	07:30:00	0.6575	33
06/26/1991	07:30:00	0.6577	33
06/26/1991	07:30:00	0.658	33
06/26/1991	07:30:00	0.658	33
06/26/1991	07:31:00	0.6582	33
06/26/1991	07:31:00	0.6585	33
06/26/1991	07:31:00	0.658	33
06/26/1991	07:31:00	0.6575	33
06/26/1991	07:31:00	0.6584	33
06/26/1991	07:31:00	0.658	33
06/26/1991	07:31:00	0.6582	33
06/26/1991	07:31:00	0.658	33
06/26/1991	07:31:00	0.6578	33
06/26/1991	07:31:00	0.6577	33
06/26/1991	07:31:00	0.6578	33
06/26/1991	07:31:59	0.6575	33
06/26/1991	07:31:59	0.658	33
06/26/1991	07:31:59	0.6575	33
06/26/1991	07:31:59	0.658	33
06/26/1991	07:31:59	0.6581	33
06/26/1991	07:31:59	0.6582	33
06/26/1991	07:31:59	0.658	33
06/26/1991	07:31:59	0.6582	33
06/26/1991	07:31:59	0.6586	33
06/26/1991	07:31:59	0.6587	33
06/26/1991	07:33:00	0.6585	33
06/26/1991	07:33:00	0.659	33
06/26/1991	07:33:00	0.6588	33
06/26/1991	07:33:00	0.6585	33
06/26/1991	07:33:00	0.6583	33
06/26/1991	07:33:00	0.6585	33
06/26/1991	07:33:00	0.658	33
06/26/1991	07:33:00	0.6585	33
06/26/1991	07:33:00	0.659	33
06/26/1991	07:33:00	0.6587	33
06/26/1991	07:33:00	0.6588	33
06/26/1991	07:34:00	0.659	33
06/26/1991	07:34:00	0.6592	33
06/26/1991	07:34:00	0.659	33
06/26/1991	07:34:00	0.6589	33
06/26/1991	07:34:00	0.659	33
06/26/1991	07:34:00	0.6593	33
06/26/1991	07:34:00	0.6594	33
06/26/1991	07:34:00	0.6593	33
06/26/1991	07:34:00	0.659	33
06/26/1991	07:34:00	0.6587	33
06/26/1991	07:34:00	0.6589	33
06/26/1991	07:34:00	0.6588	33
06/26/1991	07:34:00	0.6592	33
06/26/1991	07:34:00	0.6591	33
06/26/1991	07:34:00	0.6592	33
06/26/1991	07:34:59	0.6585	33
06/26/1991	07:34:59	0.6587	33
06/26/1991	07:34:59	0.659	33
06/26/1991	07:34:59	0.659	33
06/26/1991	07:34:59	0.6589	33
06/26/1991	07:34:59	0.6588	33
06/26/1991	07:34:59	0.6587	33
06/26/1991	07:34:59	0.6585	33
06/26/1991	07:34:59	0.6586	33
06/26/1991	07:34:59	0.6587	33
06/26/1991	07:35:59	0.6586	33
06/26/1991	07:35:59	0.6585	33
06/26/1991	07:35:59	0.6586	33
06/26/1991	07:35:59	0.6585	33
06/26/1991	07:35:59	0.6586	33
06/26/1991	07:35:59	0.6588	33
06/26/1991	07:35:59	0.6587	33
06/26/1991	07:35:59	0.6585	33
06/26/1991	07:35:59	0.6584	33
06/26/1991	07:35:59	0.6583	33
06/26/1991	07:35:59	0.6584	33
06/26/1991	07:35:59	0.6585	33
06/26/1991	07:37:00	0.6586	33
06/26/1991	07:37:00	0.6585	33
06/26/1991	07:37:00	0.6583	33
06/26/1991	07:37:00	0.6585	33
06/26/1991	07:37:00	0.6587	33
06/26/1991	07:37:00	0.6589	33
06/26/1991	07:37:00	0.6587	33
06/26/1991	07:37:00	0.6585	33
06/26/1991	07:37:00	0.6583	33
06/26/1991	07:37:00	0.6582	33
06/26/1991	07:37:00	0.658	33
06/26/1991	07:37:00	0.6579	33
06/26/1991	07:37:00	0.6578	33
06/26/1991	07:37:00	0.658	33
06/26/1991	07:37:00	0.6582	33
06/26/1991	07:38:00	0.658	33
06/26/1991	07:38:00	0.6578	33
06/26/1991	07:38:00	0.658	33
06/26/1991	07:38:00	0.6579	33
06/26/1991	07:38:00	0.658	33
06/26/1991	07:38:00	0.6579	33
06/26/1991	07:38:00	0.6578	33
06/26/1991	07:38:00	0.6577	33
06/26/1991	07:38:59	0.6578	33
06/26/1991	07:38:59	0.6576	33
06/26/1991	07:38:59	0.6577	33
06/26/1991	07:38:59	0.6578	33
06/26/1991	07:38:59	0.658	33
06/26/1991	07:38:59	0.6577	33
06/26/1991	07:38:59	0.6578	33
06/26/1991	07:38:59	0.6577	33
06/26/1991	07:38:59	0.6576	33
06/26/1991	07:40:00	0.6575	33
06/26/1991	07:40:00	0.6576	33
06/26/1991	07:40:00	0.6575	33
06/26/1991	07:40:00	0.6574	33
06/26/1991	07:40:00	0.6576	33
06/26/1991	07:40:00	0.6577	33
06/26/1991	07:40:00	0.6575	33
06/26/1991	07:40:00	0.6574	33
06/26/1991	07:40:00	0.6575	33
06/26/1991	07:40:00	0.6577	33
06/26/1991	07:40:00	0.6573	33
06/26/1991	07:41:00	0.6576	33
06/26/1991	07:41:00	0.6575	33
06/26/1991	07:41:00	0.6576	33
06/26/1991	07:41:00	0.6577	33
06/26/1991	07:41:59	0.6578	33
06/26/1991	07:41:59	0.6577	33
06/26/1991	07:41:59	0.6576	33
06/26/1991	07:41:59	0.6575	33
06/26/1991	07:41:59	0.6573	33
06/26/1991	07:41:59	0.6572	33
06/26/1991	07:41:59	0.6573	33
06/26/1991	07:41:59	0.6574	33
06/26/1991	07:41:59	0.6573	33
06/26/1991	07:41:59	0.6572	33
06/26/1991	07:43:00	0.6574	33
06/26/1991	07:43:00	0.6573	33
06/26/1991	07:43:00	0.6574	33
06/26/1991	07:43:00	0.6575	33
06/26/1991	07:43:00	0.6576	33
06/26/1991	07:43:00	0.6577	33
06/26/1991	07:43:00	0.6575	33
06/26/1991	07:44:00	0.6576	33
06/26/1991	07:44:00	0.6575	33
06/26/1991	07:44:00	0.6576	33
06/26/1991	07:44:00	0.6575	33
06/26/1991	07:44:00	0.6576	33
06/26/1991	07:44:00	0.6578	33
06/26/1991	07:44:00	0.6577	33
06/26/1991	07:44:00	0.6578	33
06/26/1991	07:44:59	0.6577	33
06/26/1991	07:44:59	0.6578	33
06/26/1991	07:44:59	0.6579	33
06/26/1991	07:44:59	0.658	33
06/26/1991	07:44:59	0.6579	33
06/26/1991	07:46:00	0.6578	33
06/26/1991	07:46:00	0.658	33
06/26/1991	07:46:00	0.6581	33
06/26/1991	07:47:00	0.6582	33
06/26/1991	07:47:00	0.658	33
06/26/1991	07:47:00	0.6581	33
06/26/1991	07:47:00	0.6583	33
06/26/1991	07:47:00	0.6581	33
06/26/1991	07:47:00	0.658	33
06/26/1991	07:47:00	0.6581	33
06/26/1991	07:47:00	0.658	33
06/26/1991	07:47:00	0.6581	33
06/26/1991	07:47:59	0.658	33
06/26/1991	07:47:59	0.6581	33
06/26/1991	07:47:59	0.658	33
06/26/1991	07:47:59	0.6582	33
06/26/1991	07:47:59	0.6583	33
06/26/1991	07:47:59	0.6581	33
06/26/1991	07:47:59	0.6582	33
06/26/1991	07:47:59	0.6581	33
06/26/1991	07:47:59	0.658	33
06/26/1991	07:47:59	0.6581	33
06/26/1991	07:47:59	0.6582	33
06/26/1991	07:49:00	0.6583	33
06/26/1991	07:49:00	0.6584	33
06/26/1991	07:49:00	0.6583	33
06/26/1991	07:49:00	0.6582	33
06/26/1991	07:49:00	0.6583	33
06/26/1991	07:49:00	0.6582	33
06/26/1991	07:49:00	0.6581	33
06/26/1991	07:50:00	0.6582	33
06/26/1991	07:50:00	0.6583	33
06/26/1991	07:50:00	0.6582	33
06/26/1991	07:50:00	0.6578	33
06/26/1991	07:50:59	0.6577	33
06/26/1991	07:50:59	0.6578	33
06/26/1991	07:50:59	0.6579	33
06/26/1991	07:50:59	0.6578	33
06/26/1991	07:50:59	0.6579	33
06/26/1991	07:50:59	0.658	33
06/26/1991	07:50:59	0.6579	33
06/26/1991	07:50:59	0.6578	33
06/26/1991	07:50:59	0.6579	33
06/26/1991	07:51:59	0.658	33
06/26/1991	07:51:59	0.6579	33
06/26/1991	07:51:59	0.6578	33
06/26/1991	07:51:59	0.6579	33
06/26/1991	07:51:59	0.6578	33
06/26/1991	07:51:59	0.6579	33
06/26/1991	07:51:59	0.6578	33
06/26/1991	07:51:59	0.6576	33
06/26/1991	07:53:00	0.6579	33
06/26/1991	07:53:00	0.658	33
06/26/1991	07:53:00	0.6578	33
06/26/1991	07:54:00	0.6577	33
06/26/1991	07:54:59	0.658	33
06/26/1991	07:56:00	0.6581	33
06/26/1991	07:56:00	0.6582	33
06/26/1991	07:56:00	0.6581	33
06/26/1991	07:56:00	0.658	33
06/26/1991	07:56:00	0.6581	33
06/26/1991	07:56:00	0.6583	33
06/26/1991	07:56:00	0.6584	33
06/26/1991	07:56:00	0.6585	33
06/26/1991	07:57:00	0.6584	33
06/26/1991	07:57:00	0.6585	33
06/26/1991	07:57:00	0.6584	33
06/26/1991	07:57:00	0.6583	33
06/26/1991	07:57:00	0.6585	33
06/26/1991	07:57:00	0.6584	33
06/26/1991	07:57:00	0.6583	33
06/26/1991	07:57:00	0.6582	33
06/26/1991	07:57:00	0.6583	33
06/26/1991	07:57:59	0.6584	33
06/26/1991	07:57:59	0.6585	33
06/26/1991	07:57:59	0.6587	33
06/26/1991	07:57:59	0.6586	33
06/26/1991	07:57:59	0.6585	33
06/26/1991	07:57:59	0.6586	33
06/26/1991	07:57:59	0.6587	33
06/26/1991	07:59:00	0.6588	33
06/26/1991	07:59:00	0.6589	33
06/26/1991	07:59:00	0.659	33
06/26/1991	07:59:00	0.6589	33
06/26/1991	07:59:00	0.6588	33
06/26/1991	07:59:00	0.659	33
06/26/1991	07:59:00	0.6592	33
06/26/1991	07:59:00	0.6593	33
06/26/1991	08:00:00	0.6594	33
06/26/1991	08:00:00	0.6595	33
06/26/1991	08:00:00	0.6596	33
06/26/1991	08:00:00	0.6597	33
06/26/1991	08:00:00	0.6595	33
06/26/1991	08:00:00	0.6594	33
06/26/1991	08:00:59	0.6595	33
06/26/1991	08:00:59	0.6596	33
06/26/1991	08:00:59	0.6597	33
06/26/1991	08:00:59	0.6596	33
06/26/1991	08:00:59	0.6595	33
06/26/1991	08:00:59	0.6597	33
06/26/1991	08:00:59	0.6598	33
06/26/1991	08:00:59	0.6596	33
06/26/1991	08:00:59	0.6595	33
06/26/1991	08:00:59	0.6596	33
06/26/1991	08:00:59	0.6595	33
06/26/1991	08:00:59	0.6593	33
06/26/1991	08:02:00	0.6594	33
06/26/1991	08:02:00	0.6593	33
06/26/1991	08:02:00	0.6594	33
06/26/1991	08:02:00	0.6593	33
06/26/1991	08:02:00	0.6592	33
06/26/1991	08:02:00	0.659	33
06/26/1991	08:02:00	0.6589	33
06/26/1991	08:02:00	0.6591	33
06/26/1991	08:02:00	0.659	33
06/26/1991	08:03:00	0.6591	33
06/26/1991	08:03:00	0.6592	33
06/26/1991	08:03:00	0.6589	33
06/26/1991	08:03:00	0.659	33
06/26/1991	08:03:00	0.6591	33
06/26/1991	08:03:00	0.659	33
06/26/1991	08:03:59	0.6591	33
06/26/1991	08:03:59	0.659	33
06/26/1991	08:03:59	0.6589	33
06/26/1991	08:03:59	0.6587	33
06/26/1991	08:03:59	0.6589	33
06/26/1991	08:03:59	0.6588	33
06/26/1991	08:04:59	0.6587	33
06/26/1991	08:04:59	0.6588	33
06/26/1991	08:06:00	0.6589	33
06/26/1991	08:06:00	0.6588	33
06/26/1991	08:06:00	0.6587	33
06/26/1991	08:06:59	0.6586	33
06/26/1991	08:06:59	0.6585	33
06/26/1991	08:06:59	0.6586	33
06/26/1991	08:06:59	0.6585	33
06/26/1991	08:06:59	0.6584	33
06/26/1991	08:07:59	0.6585	33
06/26/1991	08:07:59	0.6586	33
06/26/1991	08:07:59	0.6585	33
06/26/1991	08:07:59	0.6584	33
06/26/1991	08:07:59	0.6585	33
06/26/1991	08:07:59	0.6584	33
06/26/1991	08:07:59	0.6585	33
06/26/1991	08:09:00	0.6586	33
06/26/1991	08:09:00	0.6587	33
06/26/1991	08:09:00	0.6588	33
06/26/1991	08:09:00	0.6587	33
06/26/1991	08:09:00	0.6586	33
06/26/1991	08:09:00	0.6585	33
06/26/1991	08:09:00	0.6586	33
06/26/1991	08:10:00	0.6585	33
06/26/1991	08:10:00	0.6586	33
06/26/1991	08:10:00	0.6587	33
06/26/1991	08:10:00	0.6585	33
06/26/1991	08:10:00	0.6584	33
06/26/1991	08:10:59	0.6583	33
06/26/1991	08:10:59	0.6584	33
06/26/1991	08:10:59	0.6585	33
06/26/1991	08:10:59	0.6584	33
06/26/1991	08:10:59	0.6583	33
06/26/1991	08:10:59	0.6584	33
06/26/1991	08:10:59	0.6585	33
06/26/1991	08:12:00	0.6584	33
06/26/1991	08:12:00	0.6583	33
06/26/1991	08:12:00	0.6582	33
06/26/1991	08:12:00	0.6581	33
06/26/1991	08:12:00	0.658	33
06/26/1991	08:13:00	0.6579	33
06/26/1991	08:13:00	0.658	33
06/26/1991	08:13:00	0.6581	33
06/26/1991	08:13:00	0.658	33
06/26/1991	08:13:59	0.6579	33
06/26/1991	08:13:59	0.6582	33
06/26/1991	08:13:59	0.6583	33
06/26/1991	08:13:59	0.6584	33
06/26/1991	08:15:00	0.6585	33
06/26/1991	08:15:00	0.6584	33
06/26/1991	08:15:00	0.6585	33
06/26/1991	08:15:00	0.6586	33
06/26/1991	08:15:00	0.6585	33
06/26/1991	08:16:00	0.6586	33
06/26/1991	08:16:00	0.6587	33
06/26/1991	08:16:00	0.6588	33
06/26/1991	08:16:00	0.6587	33
06/26/1991	08:16:00	0.6586	33
06/26/1991	08:16:00	0.6585	33
06/26/1991	08:16:00	0.6586	33
06/26/1991	08:16:00	0.6587	33
06/26/1991	08:16:59	0.6588	33
06/26/1991	08:16:59	0.6587	33
06/26/1991	08:16:59	0.6586	33
06/26/1991	08:16:59	0.6587	33
06/26/1991	08:16:59	0.6588	33
06/26/1991	08:16:59	0.6589	33
06/26/1991	08:16:59	0.6588	33
06/26/1991	08:16:59	0.6589	33
06/26/1991	08:16:59	0.659	33
06/26/1991	08:16:59	0.6589	33
06/26/1991	08:16:59	0.659	33
06/26/1991	08:16:59	0.6591	33
06/26/1991	08:18:00	0.6593	33
06/26/1991	08:18:00	0.6592	33
06/26/1991	08:18:00	0.6591	33
06/26/1991	08:18:00	0.659	33
06/26/1991	08:18:00	0.6589	33
06/26/1991	08:19:00	0.6588	33
06/26/1991	08:19:00	0.6587	33
06/26/1991	08:19:00	0.6588	33
06/26/1991	08:19:59	0.6589	33
06/26/1991	08:19:59	0.6588	33
06/26/1991	08:19:59	0.6589	33
06/26/1991	08:19:59	0.659	33
06/26/1991	08:19:59	0.6589	33
06/26/1991	08:19:59	0.659	33
06/26/1991	08:20:59	0.6591	33
06/26/1991	08:20:59	0.659	33
06/26/1991	08:20:59	0.6591	33
06/26/1991	08:20:59	0.6592	33
06/26/1991	08:20:59	0.6591	33
06/26/1991	08:20:59	0.659	33
06/26/1991	08:20:59	0.6589	33
06/26/1991	08:20:59	0.6588	33
06/26/1991	08:20:59	0.6587	33
06/26/1991	08:20:59	0.6588	33
06/26/1991	08:20:59	0.6587	33
06/26/1991	08:22:00	0.6586	33
06/26/1991	08:22:00	0.6584	33
06/26/1991	08:22:00	0.6585	33
06/26/1991	08:22:00	0.6586	33
06/26/1991	08:22:00	0.6587	33
06/26/1991	08:23:00	0.6588	33
06/26/1991	08:23:00	0.6589	33
06/26/1991	08:23:00	0.659	33
06/26/1991	08:23:00	0.6589	33
06/26/1991	08:23:00	0.6588	33
06/26/1991	08:23:00	0.6587	33
06/26/1991	08:23:00	0.6588	33
06/26/1991	08:23:00	0.659	33
06/26/1991	08:23:00	0.6588	33
06/26/1991	08:23:00	0.6589	33
06/26/1991	08:23:00	0.659	33
06/26/1991	08:23:00	0.6588	33
06/26/1991	08:23:59	0.6589	33
06/26/1991	08:23:59	0.6588	33
06/26/1991	08:23:59	0.6589	33
06/26/1991	08:23:59	0.6587	33
06/26/1991	08:23:59	0.6586	33
06/26/1991	08:23:59	0.6584	33
06/26/1991	08:23:59	0.6585	33
06/26/1991	08:23:59	0.6586	33
06/26/1991	08:23:59	0.6585	33
06/26/1991	08:23:59	0.6586	33
06/26/1991	08:23:59	0.6585	33
06/26/1991	08:23:59	0.6584	33
06/26/1991	08:25:00	0.6583	33
06/26/1991	08:25:00	0.6584	33
06/26/1991	08:25:00	0.6585	33
06/26/1991	08:25:00	0.6584	33
06/26/1991	08:25:00	0.6583	33
06/26/1991	08:25:00	0.6582	33
06/26/1991	08:25:00	0.6581	33
06/26/1991	08:25:00	0.6582	33
06/26/1991	08:25:00	0.6583	33
06/26/1991	08:25:00	0.6582	33
06/26/1991	08:25:00	0.6583	33
06/26/1991	08:25:00	0.6582	33
06/26/1991	08:25:00	0.6581	33
06/26/1991	08:25:00	0.658	33
06/26/1991	08:25:00	0.6579	33
06/26/1991	08:25:00	0.658	33
06/26/1991	08:26:00	0.658	33
06/26/1991	08:26:00	0.6581	33
06/26/1991	08:26:00	0.6582	33
06/26/1991	08:26:00	0.658	33
06/26/1991	08:26:00	0.6581	33
06/26/1991	08:26:00	0.6582	33
06/26/1991	08:26:59	0.6581	33
06/26/1991	08:26:59	0.658	33
06/26/1991	08:26:59	0.6581	33
06/26/1991	08:26:59	0.6586	33
06/26/1991	08:26:59	0.6585	33
06/26/1991	08:28:00	0.6587	33
06/26/1991	08:28:00	0.6588	33
06/26/1991	08:28:00	0.6586	33
06/26/1991	08:29:00	0.6588	33
06/26/1991	08:29:00	0.6586	33
06/26/1991	08:29:00	0.6585	33
06/26/1991	08:29:59	0.6584	33
06/26/1991	08:29:59	0.6585	33
06/26/1991	08:29:59	0.6584	33
06/26/1991	08:29:59	0.6583	33
06/26/1991	08:29:59	0.6582	33
06/26/1991	08:29:59	0.6581	33
06/26/1991	08:29:59	0.6582	33
06/26/1991	08:29:59	0.6581	33
06/26/1991	08:29:59	0.658	33
06/26/1991	08:31:00	0.6581	33
06/26/1991	08:31:00	0.658	33
06/26/1991	08:31:00	0.6579	33
06/26/1991	08:31:00	0.6578	33
06/26/1991	08:31:00	0.6577	33
06/26/1991	08:31:00	0.6578	33
06/26/1991	08:31:00	0.6577	33
06/26/1991	08:32:00	0.6578	33
06/26/1991	08:32:00	0.6576	33
06/26/1991	08:32:00	0.6577	33
06/26/1991	08:32:00	0.6576	33
06/26/1991	08:32:00	0.6578	33
06/26/1991	08:32:59	0.6579	33
06/26/1991	08:32:59	0.658	33
06/26/1991	08:32:59	0.6581	33
06/26/1991	08:32:59	0.658	33
06/26/1991	08:32:59	0.6579	33
06/26/1991	08:34:00	0.6581	33
06/26/1991	08:34:00	0.658	33
06/26/1991	08:34:00	0.6581	33
06/26/1991	08:34:00	0.6582	33
06/26/1991	08:34:00	0.6581	33
06/26/1991	08:34:00	0.6582	33
06/26/1991	08:35:00	0.658	33
06/26/1991	08:35:00	0.6579	33
06/26/1991	08:35:59	0.6578	33
06/26/1991	08:35:59	0.6579	33
06/26/1991	08:35:59	0.6578	33
06/26/1991	08:35:59	0.6577	33
06/26/1991	08:35:59	0.6578	33
06/26/1991	08:35:59	0.6577	33
06/26/1991	08:36:59	0.6576	33
06/26/1991	08:36:59	0.6577	33
06/26/1991	08:36:59	0.6578	33
06/26/1991	08:38:00	0.6579	33
06/26/1991	08:38:00	0.6581	33
06/26/1991	08:38:00	0.658	33
06/26/1991	08:38:00	0.6581	33
06/26/1991	08:39:00	0.6582	33
06/26/1991	08:39:59	0.6582	33
06/26/1991	08:39:59	0.6581	33
06/26/1991	08:39:59	0.658	33
06/26/1991	08:39:59	0.6581	33
06/26/1991	08:41:00	0.658	33
06/26/1991	08:41:00	0.6581	33
06/26/1991	08:41:00	0.658	33
06/26/1991	08:42:00	0.6579	33
06/26/1991	08:42:00	0.6578	33
06/26/1991	08:42:59	0.658	33
06/26/1991	08:42:59	0.6579	33
06/26/1991	08:42:59	0.6578	33
06/26/1991	08:42:59	0.6579	33
06/26/1991	08:42:59	0.658	33
06/26/1991	08:42:59	0.6579	33
06/26/1991	08:44:00	0.658	33
06/26/1991	08:44:00	0.6579	33
06/26/1991	08:44:00	0.658	33
06/26/1991	08:45:00	0.6579	33
06/26/1991	08:45:00	0.658	33
06/26/1991	08:45:00	0.6579	33
06/26/1991	08:45:00	0.658	33
06/26/1991	08:47:00	0.6581	33
06/26/1991	08:47:00	0.6579	33
06/26/1991	08:48:00	0.6578	33
06/26/1991	08:48:59	0.6579	33
06/26/1991	08:48:59	0.658	33
06/26/1991	08:48:59	0.6579	33
06/26/1991	08:48:59	0.658	33
06/26/1991	08:49:59	0.6581	33
06/26/1991	08:49:59	0.6579	33
06/26/1991	08:49:59	0.6581	33
06/26/1991	08:49:59	0.658	33
06/26/1991	08:51:00	0.658	33
06/26/1991	08:51:59	0.6581	33
06/26/1991	08:51:59	0.6582	33
06/26/1991	08:51:59	0.6581	33
06/26/1991	08:52:59	0.6584	33
06/26/1991	08:54:00	0.6582	33
06/26/1991	08:54:00	0.6584	33
06/26/1991	08:55:00	0.6583	33
06/26/1991	08:55:00	0.6584	33
06/26/1991	08:55:00	0.6583	33
06/26/1991	08:55:00	0.6584	33
06/26/1991	08:55:00	0.6586	33
06/26/1991	08:55:00	0.6585	33
06/26/1991	08:55:59	0.6585	33
06/26/1991	08:55:59	0.6586	33
06/26/1991	08:55:59	0.6585	33
06/26/1991	08:55:59	0.6586	33
06/26/1991	08:57:00	0.6586	33
06/26/1991	08:57:00	0.6587	33
06/26/1991	08:57:00	0.6583	33
06/26/1991	08:57:00	0.6582	33
06/26/1991	08:57:00	0.6584	33
06/26/1991	08:58:00	0.6583	33
06/26/1991	08:58:00	0.6582	33
06/26/1991	08:58:00	0.6583	33
06/26/1991	08:58:00	0.658	33
06/26/1991	08:58:59	0.6582	33
06/26/1991	08:58:59	0.6584	33
06/26/1991	09:00:00	0.6586	33
06/26/1991	09:01:00	0.6584	33
06/26/1991	09:01:00	0.6585	33
06/26/1991	09:01:59	0.6584	33
06/26/1991	09:01:59	0.6585	33
06/26/1991	09:01:59	0.6584	33
06/26/1991	09:01:59	0.6585	33
06/26/1991	09:01:59	0.6586	33
06/26/1991	09:01:59	0.6587	33
06/26/1991	09:03:00	0.6586	33
06/26/1991	09:03:00	0.6587	33
06/26/1991	09:03:00	0.6586	33
06/26/1991	09:03:00	0.6585	33
06/26/1991	09:03:00	0.6586	33
06/26/1991	09:04:00	0.6587	33
06/26/1991	09:04:59	0.6585	33
06/26/1991	09:04:59	0.6584	33
06/26/1991	09:04:59	0.6583	33
06/26/1991	09:04:59	0.6582	33
06/26/1991	09:05:59	0.6583	33
06/26/1991	09:05:59	0.6582	33
06/26/1991	09:07:00	0.6584	33
06/26/1991	09:07:00	0.6585	33
06/26/1991	09:07:00	0.6586	33
06/26/1991	09:07:00	0.6583	33
06/26/1991	09:08:00	0.6587	33
06/26/1991	09:08:00	0.6588	33
06/26/1991	09:08:00	0.6587	33
06/26/1991	09:08:00	0.6589	33
06/26/1991	09:08:00	0.6588	33
06/26/1991	09:08:59	0.6585	33
06/26/1991	09:08:59	0.6586	33
06/26/1991	09:08:59	0.6587	33
06/26/1991	09:10:00	0.6588	33
06/26/1991	09:10:00	0.6589	33
06/26/1991	09:10:00	0.6588	33
06/26/1991	09:10:00	0.6587	33
06/26/1991	09:10:00	0.6586	33
06/26/1991	09:10:00	0.6585	33
06/26/1991	09:11:00	0.6583	33
06/26/1991	09:11:00	0.6584	33
06/26/1991	09:11:00	0.6583	33
06/26/1991	09:11:00	0.6584	33
06/26/1991	09:11:00	0.6584	33
06/26/1991	09:13:00	0.6583	33
06/26/1991	09:14:00	0.6584	33
06/26/1991	09:14:00	0.6583	33
06/26/1991	09:14:59	0.6585	33
06/26/1991	09:14:59	0.6586	33
06/26/1991	09:16:00	0.6587	33
06/26/1991	09:16:00	0.6588	33
06/26/1991	09:16:00	0.6587	33
06/26/1991	09:16:00	0.6588	33
06/26/1991	09:17:00	0.6587	33
06/26/1991	09:17:00	0.6585	33
06/26/1991	09:17:00	0.6584	33
06/26/1991	09:17:00	0.6585	33
06/26/1991	09:17:59	0.6584	33
06/26/1991	09:17:59	0.6585	33
06/26/1991	09:17:59	0.6586	33
06/26/1991	09:19:00	0.6585	33
06/26/1991	09:20:00	0.6587	33
06/26/1991	09:20:00	0.6585	33
06/26/1991	09:20:00	0.6587	33
06/26/1991	09:20:00	0.6586	33
06/26/1991	09:20:00	0.6588	33
06/26/1991	09:20:59	0.6587	33
06/26/1991	09:20:59	0.6588	33
06/26/1991	09:20:59	0.6589	33
06/26/1991	09:20:59	0.659	33
06/26/1991	09:21:59	0.6591	33
06/26/1991	09:21:59	0.6592	33
06/26/1991	09:21:59	0.6591	33
06/26/1991	09:21:59	0.6592	33
06/26/1991	09:21:59	0.6593	33
06/26/1991	09:21:59	0.6594	33
06/26/1991	09:21:59	0.6594	33
06/26/1991	09:21:59	0.6595	33
06/26/1991	09:21:59	0.6596	33
06/26/1991	09:23:00	0.6595	33
06/26/1991	09:23:00	0.6594	33
06/26/1991	09:23:00	0.6593	33
06/26/1991	09:23:00	0.6592	33
06/26/1991	09:23:00	0.6593	33
06/26/1991	09:23:00	0.6594	33
06/26/1991	09:23:00	0.6595	33
06/26/1991	09:23:00	0.6596	33
06/26/1991	09:24:00	0.6597	33
06/26/1991	09:24:00	0.6598	33
06/26/1991	09:24:00	0.6597	33
06/26/1991	09:24:00	0.6598	33
06/26/1991	09:24:00	0.6599	33
06/26/1991	09:24:00	0.66	33
06/26/1991	09:24:00	0.6601	33
06/26/1991	09:24:00	0.6602	33
06/26/1991	09:24:00	0.6602	33
06/26/1991	09:24:00	0.6601	33
06/26/1991	09:24:00	0.6602	33
06/26/1991	09:24:59	0.6601	33
06/26/1991	09:24:59	0.66	33
06/26/1991	09:24:59	0.6598	33
06/26/1991	09:24:59	0.6596	33
06/26/1991	09:24:59	0.6595	33
06/26/1991	09:26:00	0.6593	33
06/26/1991	09:26:00	0.6594	33
06/26/1991	09:26:00	0.6593	33
06/26/1991	09:26:00	0.6592	33
06/26/1991	09:26:00	0.6591	33
06/26/1991	09:26:00	0.659	33
06/26/1991	09:26:00	0.6589	33
06/26/1991	09:26:00	0.6588	33
06/26/1991	09:26:00	0.6587	33
06/26/1991	09:27:00	0.6588	33
06/26/1991	09:27:00	0.6589	33
06/26/1991	09:27:00	0.659	33
06/26/1991	09:27:00	0.6591	33
06/26/1991	09:27:59	0.659	33
06/26/1991	09:27:59	0.6589	33
06/26/1991	09:27:59	0.6588	33
06/26/1991	09:27:59	0.6587	33
06/26/1991	09:27:59	0.6588	33
06/26/1991	09:27:59	0.6587	33
06/26/1991	09:27:59	0.6588	33
06/26/1991	09:27:59	0.6589	33
06/26/1991	09:27:59	0.659	33
06/26/1991	09:27:59	0.6591	33
06/26/1991	09:29:00	0.659	33
06/26/1991	09:29:00	0.6591	33
06/26/1991	09:29:00	0.6593	33
06/26/1991	09:29:00	0.6592	33
06/26/1991	09:29:00	0.6594	33
06/26/1991	09:30:00	0.6596	33
06/26/1991	09:30:00	0.6597	33
06/26/1991	09:30:00	0.6596	33
06/26/1991	09:30:00	0.6595	33
06/26/1991	09:30:00	0.6595	33
06/26/1991	09:30:00	0.6594	33
06/26/1991	09:30:00	0.6595	33
06/26/1991	09:30:00	0.6594	33
06/26/1991	09:30:00	0.6593	33
06/26/1991	09:30:59	0.6592	33
06/26/1991	09:30:59	0.6591	33
06/26/1991	09:30:59	0.6592	33
06/26/1991	09:32:00	0.6593	33
06/26/1991	09:32:00	0.6594	33
06/26/1991	09:32:00	0.6593	33
06/26/1991	09:32:00	0.6594	33
06/26/1991	09:32:00	0.6595	33
06/26/1991	09:32:00	0.6594	33
06/26/1991	09:32:00	0.6595	33
06/26/1991	09:32:00	0.6596	33
06/26/1991	09:32:00	0.6597	33
06/26/1991	09:33:00	0.6596	33
06/26/1991	09:33:00	0.6597	33
06/26/1991	09:33:00	0.6598	33
06/26/1991	09:33:00	0.6597	33
06/26/1991	09:33:59	0.6596	33
06/26/1991	09:33:59	0.6597	33
06/26/1991	09:33:59	0.6598	33
06/26/1991	09:33:59	0.6597	33
06/26/1991	09:33:59	0.6596	33
06/26/1991	09:34:59	0.6595	33
06/26/1991	09:34:59	0.6596	33
06/26/1991	09:34:59	0.6597	33
06/26/1991	09:34:59	0.6596	33
06/26/1991	09:36:00	0.6594	33
06/26/1991	09:36:00	0.6595	33
06/26/1991	09:36:59	0.6596	33
06/26/1991	09:37:59	0.6597	33
06/26/1991	09:37:59	0.6596	33
06/26/1991	09:37:59	0.6595	33
06/26/1991	09:39:00	0.6594	33
06/26/1991	09:39:00	0.6593	33
06/26/1991	09:39:00	0.6591	33
06/26/1991	09:39:00	0.6592	33
06/26/1991	09:39:00	0.6591	33
06/26/1991	09:39:00	0.659	33
06/26/1991	09:39:00	0.6591	33
06/26/1991	09:40:00	0.6592	33
06/26/1991	09:40:59	0.6593	33
06/26/1991	09:40:59	0.6594	33
06/26/1991	09:40:59	0.6593	33
06/26/1991	09:40:59	0.6594	33
06/26/1991	09:42:00	0.6593	33
06/26/1991	09:43:59	0.6592	33
06/26/1991	09:43:59	0.6591	33
06/26/1991	09:43:59	0.6592	33
06/26/1991	09:45:00	0.6591	33
06/26/1991	09:46:00	0.6592	33
06/26/1991	09:46:00	0.6591	33
06/26/1991	09:46:00	0.659	33
06/26/1991	09:46:00	0.6589	33
06/26/1991	09:46:00	0.6588	33
06/26/1991	09:46:59	0.659	33
06/26/1991	09:48:00	0.6592	33
06/26/1991	09:48:00	0.6591	33
06/26/1991	09:48:00	0.6592	33
06/26/1991	09:48:00	0.6593	33
06/26/1991	09:48:00	0.6592	33
06/26/1991	09:49:00	0.6591	33
06/26/1991	09:49:00	0.6592	33
06/26/1991	09:49:00	0.6593	33
06/26/1991	09:49:00	0.6592	33
06/26/1991	09:49:00	0.6591	33
06/26/1991	09:49:00	0.659	33
06/26/1991	09:49:59	0.6589	33
06/26/1991	09:49:59	0.6588	33
06/26/1991	09:49:59	0.6587	33
06/26/1991	09:49:59	0.6586	33
06/26/1991	09:50:59	0.6585	33
06/26/1991	09:50:59	0.6584	33
06/26/1991	09:50:59	0.6585	33
06/26/1991	09:50:59	0.6584	33
06/26/1991	09:50:59	0.6583	33
06/26/1991	09:50:59	0.6584	33
06/26/1991	09:52:00	0.6585	33
06/26/1991	09:52:00	0.6584	33
06/26/1991	09:52:00	0.6583	33
06/26/1991	09:52:00	0.6582	33
06/26/1991	09:53:00	0.6583	33
06/26/1991	09:53:00	0.6582	33
06/26/1991	09:53:00	0.6581	33
06/26/1991	09:53:00	0.658	33
06/26/1991	09:53:00	0.6581	33
06/26/1991	09:53:00	0.6582	33
06/26/1991	09:53:00	0.6581	33
06/26/1991	09:53:59	0.6583	33
06/26/1991	09:53:59	0.6582	33
06/26/1991	09:53:59	0.6585	33
06/26/1991	09:53:59	0.6584	33
06/26/1991	09:53:59	0.6583	33
06/26/1991	09:53:59	0.6584	33
06/26/1991	09:55:00	0.6583	33
06/26/1991	09:55:00	0.6582	33
06/26/1991	09:55:00	0.6581	33
06/26/1991	09:55:00	0.6582	33
06/26/1991	09:55:00	0.6583	33
06/26/1991	09:56:00	0.6584	33
06/26/1991	09:56:00	0.6583	33
06/26/1991	09:56:00	0.6584	33
06/26/1991	09:56:00	0.6583	33
06/26/1991	09:56:00	0.6582	33
06/26/1991	09:56:59	0.6583	33
06/26/1991	09:56:59	0.6582	33
06/26/1991	09:56:59	0.658	33
06/26/1991	09:58:00	0.6581	33
06/26/1991	09:58:00	0.6584	33
06/26/1991	09:59:00	0.6583	33
06/26/1991	09:59:00	0.6582	33
06/26/1991	09:59:00	0.6581	33
06/26/1991	09:59:00	0.658	33
06/26/1991	09:59:00	0.6579	33
06/26/1991	09:59:00	0.658	33
06/26/1991	09:59:00	0.6581	33
06/26/1991	09:59:00	0.658	33
06/26/1991	09:59:59	0.6581	33
06/26/1991	09:59:59	0.6582	33
06/26/1991	09:59:59	0.6581	33
06/26/1991	09:59:59	0.658	33
06/26/1991	10:01:00	0.6581	33
06/26/1991	10:01:00	0.6582	33
06/26/1991	10:01:00	0.6583	33
06/26/1991	10:01:00	0.6584	33
06/26/1991	10:01:00	0.6583	33
06/26/1991	10:02:00	0.6582	33
06/26/1991	10:02:00	0.6583	33
06/26/1991	10:02:00	0.6584	33
06/26/1991	10:02:00	0.6583	33
06/26/1991	10:02:00	0.6582	33
06/26/1991	10:02:59	0.6581	33
06/26/1991	10:02:59	0.6582	33
06/26/1991	10:02:59	0.6581	33
06/26/1991	10:02:59	0.6582	33
06/26/1991	10:02:59	0.6581	33
06/26/1991	10:02:59	0.658	33
06/26/1991	10:02:59	0.6581	33
06/26/1991	10:02:59	0.6583	33
06/26/1991	10:04:00	0.6584	33
06/26/1991	10:04:00	0.6585	33
06/26/1991	10:04:00	0.6584	33
06/26/1991	10:04:00	0.6581	33
06/26/1991	10:04:00	0.6582	33
06/26/1991	10:05:00	0.6581	33
06/26/1991	10:05:00	0.658	33
06/26/1991	10:05:00	0.6579	33
06/26/1991	10:05:59	0.658	33
06/26/1991	10:05:59	0.6579	33
06/26/1991	10:05:59	0.658	33
06/26/1991	10:05:59	0.6578	33
06/26/1991	10:05:59	0.6577	33
06/26/1991	10:05:59	0.6576	33
06/26/1991	10:06:59	0.6577	33
06/26/1991	10:06:59	0.6576	33
06/26/1991	10:06:59	0.6578	33
06/26/1991	10:06:59	0.6577	33
06/26/1991	10:08:00	0.6576	33
06/26/1991	10:08:00	0.6575	33
06/26/1991	10:08:00	0.6576	33
06/26/1991	10:08:00	0.6577	33
06/26/1991	10:08:00	0.6576	33
06/26/1991	10:08:00	0.6575	33
06/26/1991	10:09:00	0.6577	33
06/26/1991	10:09:00	0.6576	33
06/26/1991	10:09:00	0.6577	33
06/26/1991	10:09:59	0.6578	33
06/26/1991	10:09:59	0.6577	33
06/26/1991	10:09:59	0.6578	33
06/26/1991	10:09:59	0.6577	33
06/26/1991	10:09:59	0.6578	33
06/26/1991	10:09:59	0.6579	33
06/26/1991	10:09:59	0.6572	33
06/26/1991	10:09:59	0.6573	33
06/26/1991	10:11:00	0.6574	33
06/26/1991	10:11:00	0.6573	33
06/26/1991	10:11:00	0.6572	33
06/26/1991	10:11:00	0.6573	33
06/26/1991	10:11:00	0.6575	33
06/26/1991	10:11:00	0.6576	33
06/26/1991	10:11:00	0.6574	33
06/26/1991	10:12:00	0.6575	33
06/26/1991	10:12:00	0.6574	33
06/26/1991	10:12:00	0.6575	33
06/26/1991	10:12:59	0.6576	33
06/26/1991	10:12:59	0.6577	33
06/26/1991	10:12:59	0.6578	33
06/26/1991	10:14:00	0.6577	33
06/26/1991	10:14:00	0.6578	33
06/26/1991	10:14:00	0.6579	33
06/26/1991	10:14:00	0.658	33
06/26/1991	10:14:00	0.6578	33
06/26/1991	10:14:00	0.6577	33
06/26/1991	10:14:00	0.6579	33
06/26/1991	10:15:00	0.658	33
06/26/1991	10:15:59	0.6579	33
06/26/1991	10:15:59	0.658	33
06/26/1991	10:17:00	0.6579	33
06/26/1991	10:17:00	0.658	33
06/26/1991	10:17:00	0.6579	33
06/26/1991	10:18:00	0.6577	33
06/26/1991	10:18:00	0.6578	33
06/26/1991	10:18:59	0.6577	33
06/26/1991	10:19:59	0.6578	33
06/26/1991	10:19:59	0.6577	33
06/26/1991	10:21:00	0.6576	33
06/26/1991	10:21:59	0.6577	33
06/26/1991	10:21:59	0.6578	33
06/26/1991	10:21:59	0.6577	33
06/26/1991	10:24:00	0.6579	33
06/26/1991	10:25:00	0.6578	33
06/26/1991	10:27:00	0.6576	33
06/26/1991	10:27:00	0.6577	33
06/26/1991	10:28:00	0.6575	33
06/26/1991	10:28:00	0.6576	33
06/26/1991	10:28:00	0.6577	33
06/26/1991	10:28:00	0.6579	33
06/26/1991	10:28:00	0.6578	33
06/26/1991	10:28:00	0.6579	33
06/26/1991	10:28:00	0.658	33
06/26/1991	10:28:59	0.6579	33
06/26/1991	10:28:59	0.6578	33
06/26/1991	10:30:00	0.6577	33
06/26/1991	10:30:00	0.6576	33
06/26/1991	10:30:00	0.6577	33
06/26/1991	10:30:00	0.6578	33
06/26/1991	10:31:00	0.6579	33
06/26/1991	10:31:59	0.6578	33
06/26/1991	10:33:00	0.6579	33
06/26/1991	10:33:00	0.658	33
06/26/1991	10:34:00	0.6579	33
06/26/1991	10:34:59	0.6578	33
06/26/1991	10:34:59	0.6579	33
06/26/1991	10:34:59	0.658	33
06/26/1991	10:35:59	0.6579	33
06/26/1991	10:37:00	0.658	33
06/26/1991	10:37:00	0.6579	33
06/26/1991	10:37:00	0.658	33
06/26/1991	10:37:00	0.6579	33
06/26/1991	10:37:00	0.658	33
06/26/1991	10:40:00	0.6578	33
06/26/1991	10:40:00	0.6577	33
06/26/1991	10:41:00	0.6578	33
06/26/1991	10:41:00	0.6577	33
06/26/1991	10:41:59	0.6575	33
06/26/1991	10:41:59	0.6577	33
06/26/1991	10:43:00	0.6578	33
06/26/1991	10:44:00	0.6579	33
06/26/1991	10:44:59	0.6578	33
06/26/1991	10:44:59	0.6579	33
06/26/1991	10:44:59	0.658	33
06/26/1991	10:46:00	0.6578	33
06/26/1991	10:46:00	0.6579	33
06/26/1991	10:46:00	0.658	33
06/26/1991	10:47:00	0.6579	33
06/26/1991	10:47:59	0.658	33
06/26/1991	10:49:00	0.6581	33
06/26/1991	10:50:00	0.658	33
06/26/1991	10:50:59	0.6579	33
06/26/1991	10:53:00	0.6578	33
06/26/1991	10:53:00	0.6577	33
06/26/1991	10:53:00	0.6576	33
06/26/1991	10:53:00	0.6575	33
06/26/1991	10:54:00	0.6574	33
06/26/1991	10:54:00	0.6575	33
06/26/1991	10:54:00	0.6576	33
06/26/1991	10:54:00	0.6577	33
06/26/1991	10:54:59	0.6575	33
06/26/1991	10:54:59	0.6576	33
06/26/1991	10:54:59	0.6577	33
06/26/1991	10:54:59	0.6576	33
06/26/1991	10:54:59	0.6575	33
06/26/1991	10:54:59	0.6576	33
06/26/1991	10:56:00	0.6578	33
06/26/1991	10:56:00	0.6577	33
06/26/1991	10:56:00	0.6579	33
06/26/1991	10:57:00	0.6578	33
06/26/1991	10:57:00	0.6577	33
06/26/1991	10:57:00	0.6578	33
06/26/1991	10:57:59	0.6577	33
06/26/1991	10:57:59	0.6579	33
06/26/1991	10:59:00	0.658	33
06/26/1991	10:59:00	0.6579	33
06/26/1991	10:59:00	0.6578	33
06/26/1991	11:00:00	0.658	33
06/26/1991	11:00:00	0.6581	33
06/26/1991	11:00:00	0.6582	33
06/26/1991	11:00:59	0.6583	33
06/26/1991	11:00:59	0.6584	33
06/26/1991	11:00:59	0.6585	33
06/26/1991	11:02:00	0.6584	33
06/26/1991	11:02:00	0.6585	33
06/26/1991	11:02:00	0.6587	33
06/26/1991	11:02:00	0.6585	33
06/26/1991	11:03:00	0.6586	33
06/26/1991	11:03:00	0.6587	33
06/26/1991	11:03:00	0.6588	33
06/26/1991	11:03:00	0.6587	33
06/26/1991	11:03:00	0.6588	33
06/26/1991	11:03:00	0.6587	33
06/26/1991	11:03:59	0.6586	33
06/26/1991	11:03:59	0.6587	33
06/26/1991	11:03:59	0.6586	33
06/26/1991	11:03:59	0.6585	33
06/26/1991	11:03:59	0.6586	33
06/26/1991	11:03:59	0.6587	33
06/26/1991	11:04:59	0.6586	33
06/26/1991	11:04:59	0.6587	33
06/26/1991	11:04:59	0.6588	33
06/26/1991	11:04:59	0.6586	33
06/26/1991	11:06:59	0.6587	33
06/26/1991	11:06:59	0.6586	33
06/26/1991	11:06:59	0.6585	33
06/26/1991	11:06:59	0.6584	33
06/26/1991	11:06:59	0.6583	33
06/26/1991	11:06:59	0.6585	33
06/26/1991	11:07:59	0.6584	33
06/26/1991	11:07:59	0.6586	33
06/26/1991	11:09:00	0.6587	33
06/26/1991	11:09:00	0.6589	33
06/26/1991	11:09:00	0.659	33
06/26/1991	11:10:00	0.6591	33
06/26/1991	11:10:00	0.6589	33
06/26/1991	11:10:00	0.659	33
06/26/1991	11:10:59	0.6591	33
06/26/1991	11:10:59	0.6592	33
06/26/1991	11:10:59	0.659	33
06/26/1991	11:10:59	0.6593	33
06/26/1991	11:10:59	0.6592	33
06/26/1991	11:10:59	0.6591	33
06/26/1991	11:12:00	0.6589	33
06/26/1991	11:12:00	0.6588	33
06/26/1991	11:12:00	0.6589	33
06/26/1991	11:13:00	0.6588	33
06/26/1991	11:13:00	0.6587	33
06/26/1991	11:13:00	0.6588	33
06/26/1991	11:13:00	0.6587	33
06/26/1991	11:13:59	0.6588	33
06/26/1991	11:13:59	0.6587	33
06/26/1991	11:13:59	0.6588	33
06/26/1991	11:15:00	0.6587	33
06/26/1991	11:15:00	0.6585	33
06/26/1991	11:16:00	0.6586	33
06/26/1991	11:16:00	0.6587	33
06/26/1991	11:16:59	0.6585	33
06/26/1991	11:16:59	0.6584	33
06/26/1991	11:18:00	0.6585	33
06/26/1991	11:18:00	0.6586	33
06/26/1991	11:19:00	0.6585	33
06/26/1991	11:19:59	0.6584	33
06/26/1991	11:19:59	0.6583	33
06/26/1991	11:22:00	0.6584	33
06/26/1991	11:22:00	0.6583	33
06/26/1991	11:22:00	0.6584	33
06/26/1991	11:23:00	0.6585	33
06/26/1991	11:23:00	0.6584	33
06/26/1991	11:25:00	0.6583	33
06/26/1991	11:25:00	0.6584	33
06/26/1991	11:26:00	0.6583	33
06/26/1991	11:26:59	0.6584	33
06/26/1991	11:28:00	0.6585	33
06/26/1991	11:29:00	0.6584	33
06/26/1991	11:29:00	0.6583	33
06/26/1991	11:29:00	0.6582	33
06/26/1991	11:31:00	0.6581	33
06/26/1991	11:32:59	0.658	33
06/26/1991	11:35:00	0.6579	33
06/26/1991	11:35:00	0.6578	33
06/26/1991	11:35:59	0.658	33
06/26/1991	11:36:59	0.6579	33
06/26/1991	11:38:00	0.6578	33
06/26/1991	11:39:00	0.6579	33
06/26/1991	11:42:59	0.6578	33
06/26/1991	11:42:59	0.6579	33
06/26/1991	11:44:00	0.6578	33
06/26/1991	11:45:00	0.6579	33
06/26/1991	11:45:59	0.6578	33
06/26/1991	11:47:00	0.6579	33
06/26/1991	11:48:00	0.658	33
06/26/1991	11:48:59	0.6581	33
06/26/1991	11:49:59	0.658	33
06/26/1991	11:51:00	0.6579	33
06/26/1991	11:51:59	0.6578	33
06/26/1991	11:52:59	0.6577	33
06/26/1991	11:54:00	0.6576	33
06/26/1991	11:55:00	0.6578	33
06/26/1991	11:57:00	0.6576	33
06/26/1991	11:58:59	0.6577	33
06/26/1991	11:58:59	0.6576	33
06/26/1991	11:58:59	0.6575	33
06/26/1991	12:00:00	0.6577	33
06/26/1991	12:01:59	0.6578	33
06/26/1991	12:04:00	0.6579	33
06/26/1991	12:04:59	0.6578	33
06/26/1991	12:08:00	0.6579	33
06/26/1991	12:08:00	0.6577	33
06/26/1991	12:08:00	0.6578	33
06/26/1991	12:11:00	0.6578	33
06/26/1991	12:11:59	0.6579	33
06/26/1991	12:13:00	0.6577	33
06/26/1991	12:14:00	0.6576	33
06/26/1991	12:14:00	0.6575	33
06/26/1991	12:14:59	0.6577	33
06/26/1991	12:14:59	0.6576	33
06/26/1991	12:14:59	0.6575	33
06/26/1991	12:14:59	0.6573	33
06/26/1991	12:14:59	0.6572	33
06/26/1991	12:14:59	0.6573	33
06/26/1991	12:14:59	0.6574	33
06/26/1991	12:17:00	0.6573	33
06/26/1991	12:17:00	0.6572	33
06/26/1991	12:17:00	0.6571	33
06/26/1991	12:17:00	0.657	33
06/26/1991	12:17:00	0.6573	33
06/26/1991	12:17:00	0.6571	33
06/26/1991	12:17:59	0.6572	33
06/26/1991	12:17:59	0.6571	33
06/26/1991	12:17:59	0.6572	33
06/26/1991	12:19:00	0.6573	33
06/26/1991	12:19:00	0.6574	33
06/26/1991	12:20:00	0.6573	33
06/26/1991	12:20:59	0.6572	33
06/26/1991	12:20:59	0.6574	33
06/26/1991	12:20:59	0.6573	33
06/26/1991	12:21:59	0.6571	33
06/26/1991	12:21:59	0.657	33
06/26/1991	12:23:00	0.6572	33
06/26/1991	12:24:00	0.6573	33
06/26/1991	12:24:00	0.6572	33
06/26/1991	12:26:00	0.6573	33
06/26/1991	12:27:00	0.6574	33
06/26/1991	12:27:59	0.6573	33
06/26/1991	12:29:00	0.6572	33
06/26/1991	12:30:00	0.6573	33
06/26/1991	12:30:59	0.6572	33
06/26/1991	12:30:59	0.6573	33
06/26/1991	12:32:00	0.6574	33
06/26/1991	12:32:00	0.6572	33
06/26/1991	12:33:00	0.6573	33
06/26/1991	12:33:00	0.6572	33
06/26/1991	12:33:59	0.6574	33
06/26/1991	12:33:59	0.6575	33
06/26/1991	12:33:59	0.6573	33
06/26/1991	12:33:59	0.6576	33
06/26/1991	12:34:59	0.6575	33
06/26/1991	12:34:59	0.6576	33
06/26/1991	12:34:59	0.6574	33
06/26/1991	12:36:00	0.6577	33
06/26/1991	12:36:00	0.6576	33
06/26/1991	12:37:59	0.6575	33
06/26/1991	12:40:00	0.6574	33
06/26/1991	12:40:00	0.6573	33
06/26/1991	12:40:59	0.6574	33
06/26/1991	12:43:59	0.6575	33
06/26/1991	12:46:59	0.6576	33
06/26/1991	12:49:00	0.6575	33
06/26/1991	12:50:59	0.6576	33
06/26/1991	12:55:00	0.6575	33
06/26/1991	12:55:00	0.6576	33
06/26/1991	12:55:00	0.6575	33
06/26/1991	12:56:00	0.6576	33
06/26/1991	12:56:59	0.6574	33
06/26/1991	12:59:59	0.6575	33
06/26/1991	13:01:00	0.6576	33
06/26/1991	13:04:00	0.6577	33
06/26/1991	13:05:00	0.6578	33
06/26/1991	13:05:59	0.6577	33
06/26/1991	13:08:00	0.6576	33
06/26/1991	13:08:00	0.6575	33
06/26/1991	13:09:59	0.6576	33
06/26/1991	13:11:00	0.6574	33
06/26/1991	13:11:00	0.6575	33
06/26/1991	13:14:00	0.6577	33
06/26/1991	13:15:00	0.6578	33
06/26/1991	13:15:00	0.6577	33
06/26/1991	13:15:00	0.6578	33
06/26/1991	13:15:00	0.6577	33
06/26/1991	13:17:00	0.6578	33
06/26/1991	13:18:00	0.6577	33
06/26/1991	13:18:59	0.6576	33
06/26/1991	13:21:00	0.6575	33
06/26/1991	13:21:59	0.6576	33
06/26/1991	13:25:59	0.6575	33
06/26/1991	13:27:00	0.6574	33
06/26/1991	13:30:00	0.6575	33
06/26/1991	13:31:59	0.6574	33
06/26/1991	13:31:59	0.6575	33
06/26/1991	13:33:00	0.6574	33
06/26/1991	13:34:59	0.6575	33
06/26/1991	13:34:59	0.6574	33
06/26/1991	13:35:59	0.6573	33
06/26/1991	13:38:00	0.6572	33
06/26/1991	13:38:00	0.6573	33
06/26/1991	13:38:00	0.6572	33
06/26/1991	13:38:00	0.6573	33
06/26/1991	13:38:00	0.6572	33
06/26/1991	13:38:59	0.6573	33
06/26/1991	13:41:59	0.6574	33
06/26/1991	13:41:59	0.6573	33
06/26/1991	13:44:00	0.6574	33
06/26/1991	13:44:00	0.6576	33
06/26/1991	13:44:00	0.6575	33
06/26/1991	13:44:59	0.6574	33
06/26/1991	13:44:59	0.6575	33
06/26/1991	13:46:00	0.6576	33
06/26/1991	13:47:00	0.6575	33
06/26/1991	13:47:00	0.6574	33
06/26/1991	13:47:59	0.6575	33
06/26/1991	13:47:59	0.6573	33
06/26/1991	13:49:00	0.6575	33
06/26/1991	13:50:00	0.6574	33
06/26/1991	13:50:00	0.6573	33
06/26/1991	13:50:59	0.6575	33
06/26/1991	13:50:59	0.6574	33
06/26/1991	13:50:59	0.6573	33
06/26/1991	13:51:59	0.6574	33
06/26/1991	13:51:59	0.6573	33
06/26/1991	13:51:59	0.6572	33
06/26/1991	13:51:59	0.6571	33
06/26/1991	13:53:00	0.657	33
06/26/1991	13:53:00	0.6569	33
06/26/1991	13:54:00	0.6568	33
06/26/1991	13:54:00	0.657	33
06/26/1991	13:54:00	0.6571	33
06/26/1991	13:54:00	0.657	33
06/26/1991	13:54:00	0.6571	33
06/26/1991	13:54:00	0.657	33
06/26/1991	13:54:00	0.6569	33
06/26/1991	13:54:00	0.6568	33
06/26/1991	13:54:59	0.6567	33
06/26/1991	13:54:59	0.6568	33
06/26/1991	13:54:59	0.6567	33
06/26/1991	13:54:59	0.6566	33
06/26/1991	13:54:59	0.6568	33
06/26/1991	13:54:59	0.6567	33
06/26/1991	13:54:59	0.6568	33
06/26/1991	13:54:59	0.6567	33
06/26/1991	13:54:59	0.6568	33
06/26/1991	13:56:00	0.6567	33
06/26/1991	13:56:00	0.6566	33
06/26/1991	13:56:00	0.6567	33
06/26/1991	13:56:00	0.6568	33
06/26/1991	13:56:00	0.6567	33
06/26/1991	13:56:00	0.6566	33
06/26/1991	13:56:00	0.6565	33
06/26/1991	13:57:00	0.6564	33
06/26/1991	13:57:00	0.6563	33
06/26/1991	13:57:00	0.6562	33
06/26/1991	13:57:00	0.6563	33
06/26/1991	13:57:00	0.6562	33
06/26/1991	13:57:00	0.6561	33
06/26/1991	13:57:00	0.656	33
06/26/1991	13:57:59	0.6561	33
06/26/1991	13:57:59	0.656	33
06/26/1991	13:57:59	0.6557	33
06/26/1991	13:57:59	0.6555	33
06/26/1991	13:57:59	0.6556	33
06/26/1991	13:57:59	0.6557	33
06/26/1991	13:57:59	0.6558	33
06/26/1991	13:57:59	0.6556	33
06/26/1991	13:59:00	0.6557	33
06/26/1991	13:59:00	0.6556	33
06/26/1991	13:59:00	0.6555	33
06/26/1991	13:59:00	0.6556	33
06/26/1991	13:59:00	0.6555	33
06/26/1991	13:59:00	0.6553	33
06/26/1991	13:59:00	0.6555	33
06/26/1991	13:59:00	0.6556	33
06/26/1991	13:59:00	0.6555	33
06/26/1991	14:00:00	0.6557	49
06/29/1991	07:19:59	0.6531	41
06/29/1991	07:19:59	0.6532	33
06/29/1991	07:19:59	0.6533	33
06/29/1991	07:19:59	0.6534	33
06/29/1991	07:19:59	0.6533	33
06/29/1991	07:19:59	0.6532	33
06/29/1991	07:19:59	0.6531	33
06/29/1991	07:21:00	0.6532	33
06/29/1991	07:21:00	0.6531	33
06/29/1991	07:21:00	0.653	33
06/29/1991	07:21:59	0.6531	33
06/29/1991	07:21:59	0.653	33
06/29/1991	07:21:59	0.6531	33
06/29/1991	07:21:59	0.653	33
06/29/1991	07:21:59	0.6529	33
06/29/1991	07:22:59	0.653	33
06/29/1991	07:22:59	0.6529	33
06/29/1991	07:22:59	0.653	33
06/29/1991	07:22:59	0.6529	33
06/29/1991	07:22:59	0.653	33
06/29/1991	07:22:59	0.6529	33
06/29/1991	07:24:00	0.653	33
06/29/1991	07:24:00	0.6529	33
06/29/1991	07:24:00	0.6528	33
06/29/1991	07:25:00	0.6527	33
06/29/1991	07:25:00	0.6528	33
06/29/1991	07:25:00	0.6529	33
06/29/1991	07:25:59	0.6528	33
06/29/1991	07:25:59	0.6529	33
06/29/1991	07:25:59	0.6528	33
06/29/1991	07:27:00	0.6529	33
06/29/1991	07:27:00	0.6528	33
06/29/1991	07:27:00	0.6527	33
06/29/1991	07:27:00	0.6528	33
06/29/1991	07:27:00	0.6527	33
06/29/1991	07:27:00	0.6528	33
06/29/1991	07:28:00	0.6527	33
06/29/1991	07:28:00	0.6528	33
06/29/1991	07:28:00	0.6527	33
06/29/1991	07:28:00	0.6528	33
06/29/1991	07:28:59	0.6529	33
06/29/1991	07:28:59	0.6528	33
06/29/1991	07:28:59	0.6529	33
06/29/1991	07:28:59	0.6528	33
06/29/1991	07:28:59	0.6529	33
06/29/1991	07:28:59	0.6528	33
06/29/1991	07:30:00	0.6529	33
06/29/1991	07:31:00	0.6528	33
06/29/1991	07:31:00	0.6529	33
06/29/1991	07:31:00	0.653	33
06/29/1991	07:31:00	0.6529	33
06/29/1991	07:31:00	0.653	33
06/29/1991	07:31:00	0.6529	33
06/29/1991	07:31:00	0.653	33
06/29/1991	07:31:59	0.6531	33
06/29/1991	07:31:59	0.6532	33
06/29/1991	07:31:59	0.6531	33
06/29/1991	07:34:00	0.6532	33
06/29/1991	07:34:00	0.6531	33
06/29/1991	07:34:00	0.6532	33
06/29/1991	07:34:59	0.6533	33
06/29/1991	07:34:59	0.6532	33
06/29/1991	07:34:59	0.6533	33
06/29/1991	07:34:59	0.6532	33
06/29/1991	07:35:59	0.6533	33
06/29/1991	07:35:59	0.6534	33
06/29/1991	07:37:00	0.6535	33
06/29/1991	07:37:00	0.6534	33
06/29/1991	07:37:00	0.6533	33
06/29/1991	07:37:00	0.6534	33
06/29/1991	07:38:00	0.6533	33
06/29/1991	07:38:00	0.6534	33
06/29/1991	07:38:00	0.6535	33
06/29/1991	07:38:00	0.6535	33
06/29/1991	07:38:00	0.6534	33
06/29/1991	07:38:59	0.6533	33
06/29/1991	07:40:00	0.6534	33
06/29/1991	07:40:00	0.6533	33
06/29/1991	07:40:00	0.6532	33
06/29/1991	07:40:00	0.6533	33
06/29/1991	07:41:00	0.6532	33
06/29/1991	07:41:00	0.6531	33
06/29/1991	07:41:00	0.6532	33
06/29/1991	07:41:59	0.6534	33
06/29/1991	07:41:59	0.6535	33
06/29/1991	07:43:00	0.6534	33
06/29/1991	07:43:00	0.6533	33
06/29/1991	07:43:00	0.6532	33
06/29/1991	07:43:00	0.6533	33
06/29/1991	07:43:00	0.6532	33
06/29/1991	07:44:00	0.6533	33
06/29/1991	07:44:00	0.6534	33
06/29/1991	07:44:00	0.6533	33
06/29/1991	07:44:00	0.6532	33
06/29/1991	07:44:59	0.6533	33
06/29/1991	07:44:59	0.6534	33
06/29/1991	07:47:00	0.6533	33
06/29/1991	07:47:59	0.6534	33
06/29/1991	07:47:59	0.6533	33
06/29/1991	07:47:59	0.6534	33
06/29/1991	07:49:00	0.6533	33
06/29/1991	07:49:00	0.6534	33
06/29/1991	07:50:00	0.6533	33
06/29/1991	07:50:00	0.6532	33
06/29/1991	07:50:00	0.6533	33
06/29/1991	07:50:00	0.6532	33
06/29/1991	07:50:59	0.6533	33
06/29/1991	07:50:59	0.6534	33
06/29/1991	07:50:59	0.6533	33
06/29/1991	07:53:00	0.6532	33
06/29/1991	07:53:00	0.6533	33
06/29/1991	07:53:00	0.6532	33
06/29/1991	07:53:00	0.6531	33
06/29/1991	07:54:00	0.653	33
06/29/1991	07:54:00	0.6529	33
06/29/1991	07:54:00	0.653	33
06/29/1991	07:54:59	0.6529	33
06/29/1991	07:54:59	0.653	33
06/29/1991	07:56:00	0.6529	33
06/29/1991	07:56:00	0.6528	33
06/29/1991	07:56:00	0.6529	33
06/29/1991	07:56:00	0.6528	33
06/29/1991	07:56:00	0.6527	33
06/29/1991	07:56:00	0.6528	33
06/29/1991	07:56:00	0.6527	33
06/29/1991	07:56:00	0.6526	33
06/29/1991	07:57:00	0.6527	33
06/29/1991	07:57:00	0.6526	33
06/29/1991	07:57:00	0.6525	33
06/29/1991	07:57:00	0.6526	33
06/29/1991	07:57:59	0.6525	33
06/29/1991	07:57:59	0.6526	33
06/29/1991	07:57:59	0.6525	33
06/29/1991	07:57:59	0.6524	33
06/29/1991	07:57:59	0.6525	33
06/29/1991	07:57:59	0.6526	33
06/29/1991	07:59:00	0.6525	33
06/29/1991	07:59:00	0.6526	33
06/29/1991	08:00:00	0.6527	33
06/29/1991	08:00:00	0.6526	33
06/29/1991	08:00:00	0.6527	33
06/29/1991	08:00:59	0.6528	33
06/29/1991	08:00:59	0.6527	33
06/29/1991	08:00:59	0.6526	33
06/29/1991	08:00:59	0.6527	33
06/29/1991	08:00:59	0.6528	33
06/29/1991	08:00:59	0.6526	33
06/29/1991	08:00:59	0.6527	33
06/29/1991	08:00:59	0.6526	33
06/29/1991	08:00:59	0.6527	33
06/29/1991	08:02:00	0.6526	33
06/29/1991	08:02:00	0.6527	33
06/29/1991	08:02:00	0.6526	33
06/29/1991	08:02:00	0.6525	33
06/29/1991	08:02:00	0.6524	33
06/29/1991	08:02:00	0.6525	33
06/29/1991	08:03:00	0.6524	33
06/29/1991	08:03:00	0.6525	33
06/29/1991	08:03:00	0.6524	33
06/29/1991	08:03:00	0.6525	33
06/29/1991	08:03:59	0.6526	33
06/29/1991	08:03:59	0.6525	33
06/29/1991	08:03:59	0.6526	33
06/29/1991	08:03:59	0.6525	33
06/29/1991	08:04:59	0.6526	33
06/29/1991	08:04:59	0.6525	33
06/29/1991	08:04:59	0.6524	33
06/29/1991	08:04:59	0.6523	33
06/29/1991	08:06:00	0.6524	33
06/29/1991	08:06:00	0.6523	33
06/29/1991	08:06:00	0.6522	33
06/29/1991	08:06:00	0.6523	33
06/29/1991	08:06:59	0.6524	33
06/29/1991	08:06:59	0.6523	33
06/29/1991	08:06:59	0.6524	33
06/29/1991	08:06:59	0.6525	33
06/29/1991	08:07:59	0.6526	33
06/29/1991	08:07:59	0.6527	33
06/29/1991	08:09:00	0.6526	33
06/29/1991	08:09:00	0.6527	33
06/29/1991	08:10:00	0.6528	33
06/29/1991	08:10:59	0.6527	33
06/29/1991	08:10:59	0.6528	33
06/29/1991	08:10:59	0.6526	33
06/29/1991	08:12:00	0.6527	33
06/29/1991	08:13:00	0.6526	33
06/29/1991	08:13:00	0.6527	33
06/29/1991	08:13:00	0.6526	33
06/29/1991	08:13:00	0.6527	33
06/29/1991	08:13:59	0.6526	33
06/29/1991	08:13:59	0.6525	33
06/29/1991	08:13:59	0.6527	33
06/29/1991	08:15:00	0.6526	33
06/29/1991	08:15:00	0.6527	33
06/29/1991	08:15:00	0.6528	33
06/29/1991	08:16:00	0.6529	33
06/29/1991	08:16:59	0.6528	33
06/29/1991	08:16:59	0.6529	33
06/29/1991	08:16:59	0.653	33
06/29/1991	08:16:59	0.6531	33
06/29/1991	08:18:00	0.653	33
06/29/1991	08:18:00	0.6529	33
06/29/1991	08:18:00	0.653	33
06/29/1991	08:19:00	0.6531	33
06/29/1991	08:19:00	0.653	33
06/29/1991	08:19:00	0.6529	33
06/29/1991	08:20:59	0.653	33
06/29/1991	08:20:59	0.6529	33
06/29/1991	08:20:59	0.6528	33
06/29/1991	08:20:59	0.6529	33
06/29/1991	08:20:59	0.6528	33
06/29/1991	08:23:00	0.6529	33
06/29/1991	08:23:59	0.6528	33
06/29/1991	08:23:59	0.6531	33
06/29/1991	08:25:00	0.6532	33
06/29/1991	08:26:00	0.6533	33
06/29/1991	08:26:00	0.6531	33
06/29/1991	08:26:00	0.6533	33
06/29/1991	08:26:00	0.6531	33
06/29/1991	08:26:00	0.6534	33
06/29/1991	08:26:59	0.6535	33
06/29/1991	08:26:59	0.6534	33
06/29/1991	08:26:59	0.6535	33
06/29/1991	08:26:59	0.6536	33
06/29/1991	08:26:59	0.6537	33
06/29/1991	08:26:59	0.6536	33
06/29/1991	08:28:00	0.6537	33
06/29/1991	08:28:00	0.6536	33
06/29/1991	08:28:00	0.6535	33
06/29/1991	08:28:00	0.6536	33
06/29/1991	08:28:00	0.6535	33
06/29/1991	08:28:00	0.6534	33
06/29/1991	08:29:00	0.6535	33
06/29/1991	08:29:00	0.6534	33
06/29/1991	08:29:00	0.6535	33
06/29/1991	08:29:59	0.6534	33
06/29/1991	08:29:59	0.6533	33
06/29/1991	08:29:59	0.6534	33
06/29/1991	08:29:59	0.6536	33
06/29/1991	08:31:00	0.6537	33
06/29/1991	08:31:00	0.6538	33
06/29/1991	08:31:00	0.6537	33
06/29/1991	08:31:00	0.6536	33
06/29/1991	08:31:00	0.6537	33
06/29/1991	08:32:00	0.6536	33
06/29/1991	08:32:00	0.6535	33
06/29/1991	08:32:00	0.6536	33
06/29/1991	08:32:59	0.6535	33
06/29/1991	08:32:59	0.6537	33
06/29/1991	08:32:59	0.6538	33
06/29/1991	08:34:00	0.6539	33
06/29/1991	08:34:00	0.6538	33
06/29/1991	08:34:00	0.6539	33
06/29/1991	08:35:00	0.654	33
06/29/1991	08:35:00	0.6538	33
06/29/1991	08:35:00	0.6539	33
06/29/1991	08:35:00	0.654	33
06/29/1991	08:35:00	0.6538	33
06/29/1991	08:35:59	0.6539	33
06/29/1991	08:35:59	0.6537	33
06/29/1991	08:35:59	0.6538	33
06/29/1991	08:36:59	0.6538	33
06/29/1991	08:36:59	0.6537	33
06/29/1991	08:38:00	0.6538	33
06/29/1991	08:38:00	0.6537	33
06/29/1991	08:38:00	0.6536	33
06/29/1991	08:38:00	0.6537	33
06/29/1991	08:39:00	0.6536	33
06/29/1991	08:39:00	0.6535	33
06/29/1991	08:39:00	0.6536	33
06/29/1991	08:39:59	0.6537	33
06/29/1991	08:39:59	0.6536	33
06/29/1991	08:41:00	0.6537	33
06/29/1991	08:41:00	0.6538	33
06/29/1991	08:41:00	0.6537	33
06/29/1991	08:42:00	0.6538	33
06/29/1991	08:42:00	0.6539	33
06/29/1991	08:42:59	0.6538	33
06/29/1991	08:42:59	0.6539	33
06/29/1991	08:44:00	0.654	33
06/29/1991	08:44:00	0.6541	33
06/29/1991	08:44:00	0.654	33
06/29/1991	08:44:00	0.6541	33
06/29/1991	08:45:00	0.6542	33
06/29/1991	08:45:00	0.6541	33
06/29/1991	08:45:00	0.654	33
06/29/1991	08:45:59	0.6539	33
06/29/1991	08:45:59	0.6538	33
06/29/1991	08:47:00	0.6537	33
06/29/1991	08:47:00	0.6538	33
06/29/1991	08:47:00	0.6539	33
06/29/1991	08:47:00	0.654	33
06/29/1991	08:47:00	0.6539	33
06/29/1991	08:47:00	0.6538	33
06/29/1991	08:48:00	0.6539	33
06/29/1991	08:48:00	0.654	33
06/29/1991	08:48:59	0.6539	33
06/29/1991	08:48:59	0.654	33
06/29/1991	08:48:59	0.6541	33
06/29/1991	08:48:59	0.6539	33
06/29/1991	08:48:59	0.6538	33
06/29/1991	08:49:59	0.6539	33
06/29/1991	08:49:59	0.654	33
06/29/1991	08:51:00	0.6539	33
06/29/1991	08:51:00	0.654	33
06/29/1991	08:51:59	0.6539	33
06/29/1991	08:51:59	0.6538	33
06/29/1991	08:52:59	0.6537	33
06/29/1991	08:52:59	0.6536	33
06/29/1991	08:52:59	0.6537	33
06/29/1991	08:52:59	0.6538	33
06/29/1991	08:52:59	0.6537	33
06/29/1991	08:52:59	0.6538	33
06/29/1991	08:54:00	0.6539	33
06/29/1991	08:54:00	0.6538	33
06/29/1991	08:55:00	0.6537	33
06/29/1991	08:55:00	0.6539	33
06/29/1991	08:55:00	0.6538	33
06/29/1991	08:57:00	0.6539	33
06/29/1991	08:57:00	0.654	33
06/29/1991	08:58:00	0.6541	33
06/29/1991	09:00:00	0.654	33
06/29/1991	09:01:00	0.6541	33
06/29/1991	09:01:00	0.6542	33
06/29/1991	09:01:00	0.6541	33
06/29/1991	09:01:59	0.654	33
06/29/1991	09:01:59	0.6539	33
06/29/1991	09:01:59	0.6541	33
06/29/1991	09:01:59	0.6539	33
06/29/1991	09:01:59	0.654	33
06/29/1991	09:03:00	0.6538	33
06/29/1991	09:03:00	0.6536	33
06/29/1991	09:03:00	0.6537	33
06/29/1991	09:03:00	0.6537	33
06/29/1991	09:03:00	0.6538	33
06/29/1991	09:04:00	0.6537	33
06/29/1991	09:04:00	0.6536	33
06/29/1991	09:04:00	0.6535	33
06/29/1991	09:04:00	0.6536	33
06/29/1991	09:04:00	0.6535	33
06/29/1991	09:04:00	0.6534	33
06/29/1991	09:04:59	0.6535	33
06/29/1991	09:04:59	0.6536	33
06/29/1991	09:04:59	0.6534	33
06/29/1991	09:04:59	0.6533	33
06/29/1991	09:04:59	0.6535	33
06/29/1991	09:05:59	0.6534	33
06/29/1991	09:05:59	0.6535	33
06/29/1991	09:05:59	0.6536	33
06/29/1991	09:07:00	0.6535	33
06/29/1991	09:07:00	0.6534	33
06/29/1991	09:07:00	0.6535	33
06/29/1991	09:07:00	0.6536	33
06/29/1991	09:07:00	0.6535	33
06/29/1991	09:08:00	0.6536	33
06/29/1991	09:08:00	0.6537	33
06/29/1991	09:08:00	0.6536	33
06/29/1991	09:08:00	0.6537	33
06/29/1991	09:08:00	0.6538	33
06/29/1991	09:08:00	0.6537	33
06/29/1991	09:08:59	0.6536	33
06/29/1991	09:10:00	0.6537	33
06/29/1991	09:10:00	0.6536	33
06/29/1991	09:10:00	0.6537	33
06/29/1991	09:11:00	0.6536	33
06/29/1991	09:11:00	0.6535	33
06/29/1991	09:11:00	0.6534	33
06/29/1991	09:11:00	0.6535	33
06/29/1991	09:11:00	0.6534	33
06/29/1991	09:11:59	0.6533	33
06/29/1991	09:11:59	0.6532	33
06/29/1991	09:11:59	0.6531	33
06/29/1991	09:13:00	0.653	33
06/29/1991	09:13:00	0.6531	33
06/29/1991	09:13:00	0.6532	33
06/29/1991	09:13:00	0.6531	33
06/29/1991	09:13:00	0.6532	33
06/29/1991	09:14:00	0.6531	33
06/29/1991	09:14:00	0.6532	33
06/29/1991	09:14:00	0.6533	33
06/29/1991	09:14:59	0.6532	33
06/29/1991	09:16:00	0.6531	33
06/29/1991	09:16:00	0.6532	33
06/29/1991	09:16:00	0.6531	33
06/29/1991	09:17:00	0.6532	33
06/29/1991	09:17:59	0.6533	33
06/29/1991	09:17:59	0.6532	33
06/29/1991	09:19:00	0.6533	33
06/29/1991	09:20:00	0.6534	33
06/29/1991	09:20:59	0.6535	33
06/29/1991	09:20:59	0.6534	33
06/29/1991	09:23:00	0.6536	33
06/29/1991	09:23:00	0.6535	33
06/29/1991	09:23:00	0.6534	33
06/29/1991	09:23:00	0.6535	33
06/29/1991	09:23:00	0.6536	33
06/29/1991	09:23:00	0.6535	33
06/29/1991	09:24:00	0.6534	33
06/29/1991	09:24:59	0.6533	33
06/29/1991	09:24:59	0.6532	33
06/29/1991	09:24:59	0.6531	33
06/29/1991	09:24:59	0.653	33
06/29/1991	09:24:59	0.6531	33
06/29/1991	09:26:00	0.6532	33
06/29/1991	09:26:00	0.6531	33
06/29/1991	09:27:00	0.6533	33
06/29/1991	09:27:00	0.6532	33
06/29/1991	09:27:59	0.6533	33
06/29/1991	09:29:00	0.6534	33
06/29/1991	09:30:00	0.6535	33
06/29/1991	09:30:00	0.6534	33
06/29/1991	09:30:00	0.6533	33
06/29/1991	09:30:59	0.6532	33
06/29/1991	09:30:59	0.6533	33
06/29/1991	09:30:59	0.6535	33
06/29/1991	09:32:00	0.6534	33
06/29/1991	09:32:00	0.6533	33
06/29/1991	09:32:00	0.6534	33
06/29/1991	09:33:00	0.6533	33
06/29/1991	09:33:59	0.6532	33
06/29/1991	09:33:59	0.6533	33
06/29/1991	09:36:00	0.6534	33
06/29/1991	09:36:00	0.6536	33
06/29/1991	09:36:00	0.6535	33
06/29/1991	09:36:59	0.6535	33
06/29/1991	09:36:59	0.6534	33
06/29/1991	09:37:59	0.6535	33
06/29/1991	09:39:00	0.6533	33
06/29/1991	09:40:00	0.6534	33
06/29/1991	09:40:00	0.6533	33
06/29/1991	09:40:59	0.6534	33
06/29/1991	09:40:59	0.6533	33
06/29/1991	09:42:00	0.6534	33
06/29/1991	09:43:00	0.6535	33
06/29/1991	09:43:59	0.6534	33
06/29/1991	09:43:59	0.6535	33
06/29/1991	09:46:00	0.6536	33
06/29/1991	09:46:59	0.6535	33
06/29/1991	09:46:59	0.6534	33
06/29/1991	09:48:00	0.6535	33
06/29/1991	09:50:59	0.6536	33
06/29/1991	09:50:59	0.6534	33
06/29/1991	09:52:00	0.6533	33
06/29/1991	09:52:00	0.6534	33
06/29/1991	09:52:00	0.6533	33
06/29/1991	09:52:00	0.6534	33
06/29/1991	09:53:00	0.6532	33
06/29/1991	09:53:59	0.6531	33
06/29/1991	09:56:00	0.6532	33
06/29/1991	09:59:00	0.6531	33
06/29/1991	09:59:00	0.653	33
06/29/1991	09:59:00	0.6532	33
06/29/1991	09:59:59	0.6531	33
06/29/1991	10:01:00	0.653	33
06/29/1991	10:01:00	0.6529	33
06/29/1991	10:01:00	0.6528	33
06/29/1991	10:01:00	0.6529	33
06/29/1991	10:01:00	0.6528	33
06/29/1991	10:02:00	0.6527	33
06/29/1991	10:02:59	0.6528	33
06/29/1991	10:02:59	0.6527	33
06/29/1991	10:02:59	0.6526	33
06/29/1991	10:02:59	0.6527	33
06/29/1991	10:02:59	0.6526	33
06/29/1991	10:04:00	0.6527	33
06/29/1991	10:04:00	0.6526	33
06/29/1991	10:04:00	0.6525	33
06/29/1991	10:04:00	0.6524	33
06/29/1991	10:04:00	0.6525	33
06/29/1991	10:04:00	0.6526	33
06/29/1991	10:04:00	0.6525	33
06/29/1991	10:05:59	0.6526	33
06/29/1991	10:05:59	0.6525	33
06/29/1991	10:06:59	0.6523	33
06/29/1991	10:06:59	0.6524	33
06/29/1991	10:06:59	0.6523	33
06/29/1991	10:06:59	0.6522	33
06/29/1991	10:06:59	0.6523	33
06/29/1991	10:08:00	0.6522	33
06/29/1991	10:08:00	0.6521	33
06/29/1991	10:09:00	0.652	33
06/29/1991	10:09:00	0.6519	33
06/29/1991	10:09:00	0.6518	33
06/29/1991	10:09:00	0.6517	33
06/29/1991	10:09:00	0.6518	33
06/29/1991	10:09:00	0.6519	33
06/29/1991	10:09:00	0.6518	33
06/29/1991	10:09:00	0.6517	33
06/29/1991	10:09:00	0.6518	33
06/29/1991	10:09:00	0.6519	33
06/29/1991	10:09:00	0.652	33
06/29/1991	10:09:59	0.6519	33
06/29/1991	10:09:59	0.6518	33
06/29/1991	10:09:59	0.6519	33
06/29/1991	10:09:59	0.6518	33
06/29/1991	10:09:59	0.6519	33
06/29/1991	10:09:59	0.652	33
06/29/1991	10:09:59	0.6519	33
06/29/1991	10:09:59	0.6518	33
06/29/1991	10:09:59	0.6519	33
06/29/1991	10:09:59	0.6518	33
06/29/1991	10:09:59	0.652	33
06/29/1991	10:11:00	0.6519	33
06/29/1991	10:11:00	0.652	33
06/29/1991	10:11:00	0.6519	33
06/29/1991	10:11:00	0.652	33
06/29/1991	10:11:00	0.6519	33
06/29/1991	10:11:00	0.652	33
06/29/1991	10:12:00	0.6521	33
06/29/1991	10:12:00	0.6522	33
06/29/1991	10:12:00	0.6523	33
06/29/1991	10:12:00	0.6522	33
06/29/1991	10:12:00	0.6523	33
06/29/1991	10:12:59	0.6521	33
06/29/1991	10:12:59	0.6522	33
06/29/1991	10:12:59	0.6521	33
06/29/1991	10:12:59	0.652	33
06/29/1991	10:12:59	0.6518	33
06/29/1991	10:14:00	0.6517	33
06/29/1991	10:14:00	0.6516	33
06/29/1991	10:14:00	0.6515	33
06/29/1991	10:14:00	0.6517	33
06/29/1991	10:14:00	0.6516	33
06/29/1991	10:14:00	0.6517	33
06/29/1991	10:14:00	0.6518	33
06/29/1991	10:15:00	0.6517	33
06/29/1991	10:15:00	0.6516	33
06/29/1991	10:15:00	0.6515	33
06/29/1991	10:15:00	0.6514	33
06/29/1991	10:15:00	0.6513	33
06/29/1991	10:15:00	0.6512	33
06/29/1991	10:15:00	0.6513	33
06/29/1991	10:15:59	0.6514	33
06/29/1991	10:15:59	0.6513	33
06/29/1991	10:15:59	0.6512	33
06/29/1991	10:15:59	0.6513	33
06/29/1991	10:15:59	0.6512	33
06/29/1991	10:15:59	0.6513	33
06/29/1991	10:15:59	0.6512	33
06/29/1991	10:17:00	0.6513	33
06/29/1991	10:17:00	0.6514	33
06/29/1991	10:17:00	0.6513	33
06/29/1991	10:17:00	0.6514	33
06/29/1991	10:18:00	0.6513	33
06/29/1991	10:18:00	0.6514	33
06/29/1991	10:18:00	0.6513	33
06/29/1991	10:18:00	0.6514	33
06/29/1991	10:18:00	0.6515	33
06/29/1991	10:18:00	0.6514	33
06/29/1991	10:18:59	0.6515	33
06/29/1991	10:18:59	0.6514	33
06/29/1991	10:18:59	0.6513	33
06/29/1991	10:19:59	0.6514	33
06/29/1991	10:19:59	0.6513	33
06/29/1991	10:19:59	0.6512	33
06/29/1991	10:19:59	0.6511	33
06/29/1991	10:19:59	0.6512	33
06/29/1991	10:19:59	0.6511	33
06/29/1991	10:19:59	0.651	33
06/29/1991	10:19:59	0.6512	33
06/29/1991	10:21:00	0.6511	33
06/29/1991	10:21:00	0.651	33
06/29/1991	10:21:00	0.6511	33
06/29/1991	10:21:00	0.6512	33
06/29/1991	10:21:59	0.6513	33
06/29/1991	10:21:59	0.6514	33
06/29/1991	10:21:59	0.6515	33
06/29/1991	10:21:59	0.6516	33
06/29/1991	10:21:59	0.6517	33
06/29/1991	10:22:59	0.6518	33
06/29/1991	10:22:59	0.6519	33
06/29/1991	10:22:59	0.6515	33
06/29/1991	10:22:59	0.6516	33
06/29/1991	10:24:00	0.6517	33
06/29/1991	10:24:00	0.6516	33
06/29/1991	10:24:00	0.6517	33
06/29/1991	10:25:00	0.6516	33
06/29/1991	10:25:00	0.6515	33
06/29/1991	10:25:00	0.6517	33
06/29/1991	10:25:00	0.6516	33
06/29/1991	10:25:00	0.6517	33
06/29/1991	10:25:59	0.6516	33
06/29/1991	10:25:59	0.6515	33
06/29/1991	10:25:59	0.6516	33
06/29/1991	10:25:59	0.6515	33
06/29/1991	10:25:59	0.6516	33
06/29/1991	10:25:59	0.6517	33
06/29/1991	10:27:00	0.6516	33
06/29/1991	10:27:00	0.6517	33
06/29/1991	10:27:00	0.6516	33
06/29/1991	10:27:00	0.6515	33
06/29/1991	10:28:00	0.6516	33
06/29/1991	10:28:00	0.6515	33
06/29/1991	10:28:00	0.6514	33
06/29/1991	10:28:00	0.6513	33
06/29/1991	10:28:00	0.6514	33
06/29/1991	10:28:59	0.6513	33
06/29/1991	10:28:59	0.6512	33
06/29/1991	10:28:59	0.6513	33
06/29/1991	10:30:00	0.6514	33
06/29/1991	10:30:00	0.6515	33
06/29/1991	10:31:00	0.6514	33
06/29/1991	10:31:00	0.6515	33
06/29/1991	10:31:59	0.6516	33
06/29/1991	10:31:59	0.6515	33
06/29/1991	10:31:59	0.6514	33
06/29/1991	10:33:00	0.6513	33
06/29/1991	10:33:00	0.6514	33
06/29/1991	10:33:00	0.6515	33
06/29/1991	10:34:00	0.6514	33
06/29/1991	10:34:59	0.6513	33
06/29/1991	10:34:59	0.6512	33
06/29/1991	10:34:59	0.6511	33
06/29/1991	10:34:59	0.651	33
06/29/1991	10:34:59	0.6511	33
06/29/1991	10:34:59	0.6512	33
06/29/1991	10:35:59	0.6511	33
06/29/1991	10:35:59	0.6513	33
06/29/1991	10:35:59	0.6512	33
06/29/1991	10:35:59	0.6511	33
06/29/1991	10:35:59	0.6513	33
06/29/1991	10:35:59	0.6514	33
06/29/1991	10:37:00	0.6513	33
06/29/1991	10:37:00	0.6514	33
06/29/1991	10:37:00	0.6513	33
06/29/1991	10:37:00	0.6512	33
06/29/1991	10:37:00	0.6511	33
06/29/1991	10:37:00	0.6512	33
06/29/1991	10:37:00	0.6513	33
06/29/1991	10:38:00	0.6512	33
06/29/1991	10:38:59	0.6514	33
06/29/1991	10:38:59	0.6513	33
06/29/1991	10:41:00	0.6513	33
06/29/1991	10:41:00	0.6514	33
06/29/1991	10:41:00	0.6512	33
06/29/1991	10:41:00	0.6511	33
06/29/1991	10:41:59	0.651	33
06/29/1991	10:41:59	0.6509	33
06/29/1991	10:41:59	0.651	33
06/29/1991	10:41:59	0.6509	33
06/29/1991	10:41:59	0.651	33
06/29/1991	10:41:59	0.6511	33
06/29/1991	10:41:59	0.6512	33
06/29/1991	10:41:59	0.6511	33
06/29/1991	10:41:59	0.6512	33
06/29/1991	10:43:00	0.6511	33
06/29/1991	10:43:00	0.6513	33
06/29/1991	10:43:00	0.6512	33
06/29/1991	10:44:00	0.6514	33
06/29/1991	10:44:00	0.6513	33
06/29/1991	10:44:59	0.6514	33
06/29/1991	10:44:59	0.6513	33
06/29/1991	10:46:00	0.6514	33
06/29/1991	10:47:00	0.6513	33
06/29/1991	10:47:00	0.6514	33
06/29/1991	10:47:00	0.6513	33
06/29/1991	10:47:00	0.6514	33
06/29/1991	10:47:00	0.6513	33
06/29/1991	10:47:59	0.6515	33
06/29/1991	10:47:59	0.6514	33
06/29/1991	10:49:00	0.6513	33
06/29/1991	10:49:00	0.6512	33
06/29/1991	10:49:00	0.6511	33
06/29/1991	10:50:00	0.6512	33
06/29/1991	10:50:00	0.6511	33
06/29/1991	10:50:59	0.651	33
06/29/1991	10:50:59	0.6511	33
06/29/1991	10:50:59	0.651	33
06/29/1991	10:50:59	0.6509	33
06/29/1991	10:50:59	0.651	33
06/29/1991	10:50:59	0.6509	33
06/29/1991	10:50:59	0.651	33
06/29/1991	10:50:59	0.6511	33
06/29/1991	10:51:59	0.651	33
06/29/1991	10:51:59	0.6509	33
06/29/1991	10:51:59	0.6508	33
06/29/1991	10:51:59	0.651	33
06/29/1991	10:53:00	0.6511	33
06/29/1991	10:53:00	0.6509	33
06/29/1991	10:54:00	0.651	33
06/29/1991	10:54:00	0.6509	33
06/29/1991	10:54:59	0.651	33
06/29/1991	10:54:59	0.6511	33
06/29/1991	10:54:59	0.651	33
06/29/1991	10:54:59	0.6509	33
06/29/1991	10:54:59	0.651	33
06/29/1991	10:57:00	0.6509	33
06/29/1991	10:57:00	0.6508	33
06/29/1991	10:57:00	0.6509	33
06/29/1991	10:57:59	0.6508	33
06/29/1991	10:57:59	0.6507	33
06/29/1991	10:57:59	0.6506	33
06/29/1991	10:59:00	0.6507	33
06/29/1991	10:59:00	0.6508	33
06/29/1991	10:59:00	0.6507	33
06/29/1991	10:59:00	0.6506	33
06/29/1991	10:59:00	0.6507	33
06/29/1991	11:00:00	0.6508	33
06/29/1991	11:00:00	0.6509	33
06/29/1991	11:00:00	0.6508	33
06/29/1991	11:00:00	0.6507	33
06/29/1991	11:00:00	0.6508	33
06/29/1991	11:00:00	0.6509	33
06/29/1991	11:00:00	0.6507	33
06/29/1991	11:00:00	0.6508	33
06/29/1991	11:00:59	0.6507	33
06/29/1991	11:00:59	0.6508	33
06/29/1991	11:00:59	0.6507	33
06/29/1991	11:00:59	0.6506	33
06/29/1991	11:00:59	0.6505	33
06/29/1991	11:00:59	0.6504	33
06/29/1991	11:02:00	0.6505	33
06/29/1991	11:02:00	0.6504	33
06/29/1991	11:02:00	0.6506	33
06/29/1991	11:02:00	0.6505	33
06/29/1991	11:02:00	0.6506	33
06/29/1991	11:02:00	0.6505	33
06/29/1991	11:02:00	0.6504	33
06/29/1991	11:03:00	0.6503	33
06/29/1991	11:03:00	0.6502	33
06/29/1991	11:03:00	0.6501	33
06/29/1991	11:03:00	0.65	33
06/29/1991	11:03:00	0.6501	33
06/29/1991	11:03:59	0.65	33
06/29/1991	11:03:59	0.6501	33
06/29/1991	11:03:59	0.65	33
06/29/1991	11:03:59	0.6501	33
06/29/1991	11:03:59	0.6502	33
06/29/1991	11:03:59	0.6503	33
06/29/1991	11:03:59	0.6504	33
06/29/1991	11:03:59	0.6502	33
06/29/1991	11:03:59	0.6501	33
06/29/1991	11:03:59	0.6502	33
06/29/1991	11:04:59	0.6503	33
06/29/1991	11:04:59	0.6504	33
06/29/1991	11:04:59	0.6501	33
06/29/1991	11:04:59	0.6503	33
06/29/1991	11:06:00	0.6503	33
06/29/1991	11:06:00	0.6502	33
06/29/1991	11:06:00	0.6503	33
06/29/1991	11:06:59	0.6505	33
06/29/1991	11:06:59	0.6501	33
06/29/1991	11:07:59	0.6503	33
06/29/1991	11:07:59	0.6504	33
06/29/1991	11:09:00	0.6505	33
06/29/1991	11:09:00	0.6506	33
06/29/1991	11:09:00	0.6505	33
06/29/1991	11:10:00	0.6506	33
06/29/1991	11:10:00	0.6505	33
06/29/1991	11:10:59	0.6506	33
06/29/1991	11:10:59	0.6507	33
06/29/1991	11:12:00	0.6505	33
06/29/1991	11:13:00	0.6506	33
06/29/1991	11:13:59	0.6507	33
06/29/1991	11:15:00	0.6508	33
06/29/1991	11:15:00	0.6506	33
06/29/1991	11:15:00	0.6508	33
06/29/1991	11:15:00	0.6509	33
06/29/1991	11:16:00	0.6511	33
06/29/1991	11:16:00	0.6512	33
06/29/1991	11:16:00	0.651	33
06/29/1991	11:16:00	0.6511	33
06/29/1991	11:16:59	0.6512	33
06/29/1991	11:16:59	0.651	33
06/29/1991	11:16:59	0.6511	33
06/29/1991	11:16:59	0.6512	33
06/29/1991	11:16:59	0.6511	33
06/29/1991	11:16:59	0.651	33
06/29/1991	11:16:59	0.6511	33
06/29/1991	11:16:59	0.6512	33
06/29/1991	11:16:59	0.6511	33
06/29/1991	11:18:00	0.651	33
06/29/1991	11:18:00	0.6511	33
06/29/1991	11:18:00	0.6512	33
06/29/1991	11:18:00	0.6513	33
06/29/1991	11:18:00	0.6512	33
06/29/1991	11:18:00	0.6513	33
06/29/1991	11:18:00	0.6511	33
06/29/1991	11:19:00	0.6512	33
06/29/1991	11:19:00	0.651	33
06/29/1991	11:19:59	0.6509	33
06/29/1991	11:19:59	0.6508	33
06/29/1991	11:19:59	0.6509	33
06/29/1991	11:19:59	0.651	33
06/29/1991	11:20:59	0.6509	33
06/29/1991	11:20:59	0.651	33
06/29/1991	11:20:59	0.6509	33
06/29/1991	11:22:00	0.651	33
06/29/1991	11:23:00	0.6512	33
06/29/1991	11:23:00	0.6511	33
06/29/1991	11:23:59	0.6512	33
06/29/1991	11:23:59	0.6511	33
06/29/1991	11:25:00	0.6512	33
06/29/1991	11:25:00	0.6511	33
06/29/1991	11:26:00	0.651	33
06/29/1991	11:26:00	0.6511	33
06/29/1991	11:26:59	0.6512	33
06/29/1991	11:28:00	0.6511	33
06/29/1991	11:28:00	0.651	33
06/29/1991	11:29:00	0.6512	33
06/29/1991	11:29:00	0.6513	33
06/29/1991	11:29:59	0.6512	33
06/29/1991	11:31:00	0.6511	33
06/29/1991	11:31:00	0.6513	33
06/29/1991	11:31:00	0.6514	33
06/29/1991	11:32:00	0.6515	33
06/29/1991	11:32:00	0.6516	33
06/29/1991	11:32:00	0.6517	33
06/29/1991	11:32:00	0.6516	33
06/29/1991	11:32:00	0.6517	33
06/29/1991	11:32:59	0.6515	33
06/29/1991	11:32:59	0.6516	33
06/29/1991	11:34:00	0.6515	33
06/29/1991	11:34:00	0.6516	33
06/29/1991	11:34:00	0.6515	33
06/29/1991	11:34:00	0.6516	33
06/29/1991	11:35:00	0.6515	33
06/29/1991	11:35:59	0.6514	33
06/29/1991	11:36:59	0.6515	33
06/29/1991	11:39:00	0.6514	33
06/29/1991	11:39:00	0.6515	33
06/29/1991	11:41:00	0.6514	33
06/29/1991	11:41:00	0.6513	33
06/29/1991	11:41:00	0.6514	33
06/29/1991	11:42:00	0.6513	33
06/29/1991	11:42:59	0.6514	33
06/29/1991	11:42:59	0.6515	33
06/29/1991	11:42:59	0.6514	33
06/29/1991	11:44:00	0.6515	33
06/29/1991	11:44:00	0.6516	33
06/29/1991	11:44:00	0.6515	33
06/29/1991	11:45:59	0.6514	33
06/29/1991	11:47:00	0.6513	33
06/29/1991	11:47:00	0.6512	33
06/29/1991	11:47:00	0.6511	33
06/29/1991	11:48:00	0.6512	33
06/29/1991	11:48:00	0.6513	33
06/29/1991	11:48:00	0.6512	33
06/29/1991	11:48:59	0.6511	33
06/29/1991	11:48:59	0.6512	33
06/29/1991	11:48:59	0.6511	33
06/29/1991	11:48:59	0.651	33
06/29/1991	11:48:59	0.6511	33
06/29/1991	11:49:59	0.6512	33
06/29/1991	11:51:00	0.6511	33
06/29/1991	11:51:00	0.6512	33
06/29/1991	11:51:59	0.6513	33
06/29/1991	11:54:00	0.6514	33
06/29/1991	11:54:00	0.6513	33
06/29/1991	11:55:59	0.6512	33
06/29/1991	11:57:00	0.6513	33
06/29/1991	11:57:00	0.6512	33
06/29/1991	11:57:00	0.6513	33
06/29/1991	11:58:59	0.6512	33
06/29/1991	11:58:59	0.6513	33
06/29/1991	12:00:00	0.6514	33
06/29/1991	12:04:00	0.6513	33
06/29/1991	12:04:59	0.6514	33
06/29/1991	12:04:59	0.6513	33
06/29/1991	12:05:59	0.6514	33
06/29/1991	12:07:00	0.6515	33
06/29/1991	12:08:59	0.6513	33
06/29/1991	12:10:00	0.6511	33
06/29/1991	12:10:00	0.651	33
06/29/1991	12:10:00	0.6512	33
06/29/1991	12:13:00	0.6511	33
06/29/1991	12:13:00	0.6512	33
06/29/1991	12:16:00	0.6511	33
06/29/1991	12:19:00	0.651	33
06/29/1991	12:19:00	0.6509	33
06/29/1991	12:20:00	0.651	33
06/29/1991	12:20:59	0.6509	33
06/29/1991	12:24:00	0.6508	33
06/29/1991	12:24:00	0.6509	33
06/29/1991	12:24:59	0.6508	33
06/29/1991	12:24:59	0.6507	33
06/29/1991	12:26:00	0.6508	33
06/29/1991	12:27:00	0.6506	33
06/29/1991	12:27:00	0.6505	33
06/29/1991	12:27:00	0.6506	33
06/29/1991	12:27:00	0.6505	33
06/29/1991	12:27:00	0.6506	33
06/29/1991	12:27:00	0.6505	33
06/29/1991	12:27:00	0.6507	33
06/29/1991	12:29:00	0.6508	33
06/29/1991	12:30:00	0.6509	33
06/29/1991	12:32:00	0.651	33
06/29/1991	12:33:59	0.6508	33
06/29/1991	12:33:59	0.6509	33
06/29/1991	12:33:59	0.6508	33
06/29/1991	12:33:59	0.6507	33
06/29/1991	12:36:00	0.6508	33
06/29/1991	12:36:59	0.6509	33
06/29/1991	12:39:00	0.651	33
06/29/1991	12:40:00	0.6509	33
06/29/1991	12:40:00	0.6508	33
06/29/1991	12:40:59	0.6509	33
06/29/1991	12:40:59	0.6508	33
06/29/1991	12:42:00	0.6507	33
06/29/1991	12:42:00	0.6508	33
06/29/1991	12:43:00	0.6507	33
06/29/1991	12:43:00	0.6509	33
06/29/1991	12:43:59	0.6508	33
06/29/1991	12:45:00	0.6509	33
06/29/1991	12:46:00	0.6508	33
06/29/1991	12:46:59	0.6507	33
06/29/1991	12:48:00	0.6508	33
06/29/1991	12:48:00	0.6507	33
06/29/1991	12:49:59	0.6509	33
06/29/1991	12:49:59	0.651	33
06/29/1991	12:50:59	0.6511	33
06/29/1991	12:50:59	0.6512	33
06/29/1991	12:52:00	0.6513	33
06/29/1991	12:52:00	0.6512	33
06/29/1991	12:53:00	0.6511	33
06/29/1991	12:53:59	0.6512	33
06/29/1991	12:53:59	0.6511	33
06/29/1991	12:56:00	0.6512	33
06/29/1991	12:56:00	0.6511	33
06/29/1991	12:59:00	0.651	33
06/29/1991	12:59:59	0.6511	33
06/29/1991	13:01:00	0.6512	33
06/29/1991	13:02:59	0.6511	33
06/29/1991	13:04:00	0.6512	33
06/29/1991	13:05:59	0.6513	33
06/29/1991	13:05:59	0.6514	33
06/29/1991	13:05:59	0.6513	33
06/29/1991	13:06:59	0.6514	33
06/29/1991	13:08:00	0.6516	33
06/29/1991	13:08:00	0.6515	33
06/29/1991	13:08:00	0.6514	33
06/29/1991	13:09:00	0.6513	33
06/29/1991	13:09:00	0.6514	33
06/29/1991	13:09:00	0.6513	33
06/29/1991	13:09:59	0.6512	33
06/29/1991	13:12:00	0.6513	33
06/29/1991	13:12:59	0.6512	33
06/29/1991	13:12:59	0.6513	33
06/29/1991	13:15:00	0.6514	33
06/29/1991	13:18:00	0.6513	33
06/29/1991	13:18:00	0.6514	33
06/29/1991	13:19:59	0.6515	33
06/29/1991	13:22:59	0.6514	33
06/29/1991	13:22:59	0.6515	33
06/29/1991	13:24:00	0.6514	33
06/29/1991	13:24:00	0.6515	33
06/29/1991	13:25:59	0.6514	33
06/29/1991	13:25:59	0.6515	33
06/29/1991	13:27:00	0.6514	33
06/29/1991	13:28:00	0.6516	33
06/29/1991	13:28:00	0.6515	33
06/29/1991	13:28:00	0.6516	33
06/29/1991	13:28:00	0.6515	33
06/29/1991	13:28:00	0.6516	33
06/29/1991	13:28:59	0.6517	33
06/29/1991	13:30:00	0.6516	33
06/29/1991	13:31:00	0.6517	33
06/29/1991	13:31:00	0.6518	33
06/29/1991	13:31:00	0.6519	33
06/29/1991	13:31:00	0.6517	33
06/29/1991	13:31:59	0.6518	33
06/29/1991	13:31:59	0.6519	33
06/29/1991	13:31:59	0.6518	33
06/29/1991	13:31:59	0.6519	33
06/29/1991	13:31:59	0.652	33
06/29/1991	13:31:59	0.6521	33
06/29/1991	13:31:59	0.652	33
06/29/1991	13:31:59	0.6519	33
06/29/1991	13:33:00	0.652	33
06/29/1991	13:34:00	0.6521	33
06/29/1991	13:34:00	0.6522	33
06/29/1991	13:34:00	0.6523	33
06/29/1991	13:34:00	0.6522	33
06/29/1991	13:34:59	0.6523	33
06/29/1991	13:34:59	0.6524	33
06/29/1991	13:34:59	0.6523	33
06/29/1991	13:35:59	0.6522	33
06/29/1991	13:35:59	0.6523	33
06/29/1991	13:35:59	0.6522	33
06/29/1991	13:35:59	0.6523	33
06/29/1991	13:35:59	0.6524	33
06/29/1991	13:35:59	0.6523	33
06/29/1991	13:35:59	0.6522	33
06/29/1991	13:37:00	0.6523	33
06/29/1991	13:37:00	0.6524	33
06/29/1991	13:37:00	0.6523	33
06/29/1991	13:37:00	0.6524	33
06/29/1991	13:37:00	0.6525	33
06/29/1991	13:38:00	0.6524	33
06/29/1991	13:38:00	0.6525	33
06/29/1991	13:38:59	0.6524	33
06/29/1991	13:38:59	0.6525	33
06/29/1991	13:38:59	0.6526	33
06/29/1991	13:38:59	0.6527	33
06/29/1991	13:38:59	0.6528	33
06/29/1991	13:38:59	0.653	33
06/29/1991	13:38:59	0.6529	33
06/29/1991	13:38:59	0.6528	33
06/29/1991	13:38:59	0.6529	33
06/29/1991	13:40:00	0.6528	33
06/29/1991	13:40:00	0.6529	33
06/29/1991	13:40:00	0.653	33
06/29/1991	13:40:00	0.6528	33
06/29/1991	13:40:00	0.6529	33
06/29/1991	13:41:00	0.6528	33
06/29/1991	13:41:00	0.6527	33
06/29/1991	13:41:59	0.6528	33
06/29/1991	13:41:59	0.6529	33
06/29/1991	13:41:59	0.653	33
06/29/1991	13:41:59	0.6529	33
06/29/1991	13:41:59	0.6528	33
06/29/1991	13:41:59	0.6529	33
06/29/1991	13:43:00	0.653	33
06/29/1991	13:43:00	0.6529	33
06/29/1991	13:44:00	0.6528	33
06/29/1991	13:44:00	0.6529	33
06/29/1991	13:44:59	0.653	33
06/29/1991	13:46:00	0.6531	33
06/29/1991	13:46:00	0.6529	33
06/29/1991	13:47:00	0.653	33
06/29/1991	13:47:59	0.6529	33
06/29/1991	13:49:00	0.653	33
06/29/1991	13:49:00	0.6531	33
06/29/1991	13:49:00	0.653	33
06/29/1991	13:50:00	0.6531	33
06/29/1991	13:50:00	0.653	33
06/29/1991	13:50:00	0.6531	33
06/29/1991	13:50:00	0.6532	33
06/29/1991	13:50:00	0.6531	33
06/29/1991	13:50:59	0.6532	33
06/29/1991	13:50:59	0.6531	33
06/29/1991	13:50:59	0.653	33
06/29/1991	13:50:59	0.6529	33
06/29/1991	13:51:59	0.653	33
06/29/1991	13:51:59	0.6529	33
06/29/1991	13:54:00	0.653	33
06/29/1991	13:54:00	0.6529	33
06/29/1991	13:54:59	0.6528	33
06/29/1991	13:54:59	0.6529	33
06/29/1991	13:54:59	0.653	33
06/29/1991	13:54:59	0.6529	33
06/29/1991	13:54:59	0.6528	33
06/29/1991	13:56:00	0.6527	33
06/29/1991	13:56:00	0.6528	33
06/29/1991	13:56:00	0.6525	33
06/29/1991	13:56:00	0.6526	33
06/29/1991	13:56:00	0.6527	33
06/29/1991	13:57:00	0.6528	33
06/29/1991	13:57:00	0.6527	33
06/29/1991	13:57:00	0.6526	33
06/29/1991	13:57:00	0.6527	33
06/29/1991	13:57:59	0.6528	33
06/29/1991	13:59:00	0.6527	33
06/29/1991	13:59:00	0.6528	33
06/29/1991	13:59:00	0.6527	33
06/29/1991	13:59:00	0.6528	33
06/29/1991	13:59:00	0.6529	33
06/29/1991	13:59:00	0.6528	33
06/29/1991	13:59:00	0.6529	33
06/29/1991	13:59:00	0.653	33
06/29/1991	13:59:00	0.6529	33
06/29/1991	13:59:00	0.653	33
06/29/1991	14:00:00	0.6529	49
06/30/1991	07:19:59	0.6548	41
06/30/1991	07:19:59	0.6549	33
06/30/1991	07:19:59	0.655	33
06/30/1991	07:19:59	0.6549	33
06/30/1991	07:19:59	0.6548	33
06/30/1991	07:19:59	0.6549	33
06/30/1991	07:19:59	0.6548	33
06/30/1991	07:19:59	0.6549	33
06/30/1991	07:21:00	0.6548	33
06/30/1991	07:21:00	0.6547	33
06/30/1991	07:21:00	0.6548	33
06/30/1991	07:21:59	0.6549	33
06/30/1991	07:21:59	0.655	33
06/30/1991	07:21:59	0.6551	33
06/30/1991	07:21:59	0.655	33
06/30/1991	07:22:59	0.6549	33
06/30/1991	07:22:59	0.655	33
06/30/1991	07:22:59	0.6549	33
06/30/1991	07:22:59	0.655	33
06/30/1991	07:24:00	0.6549	33
06/30/1991	07:25:00	0.655	33
06/30/1991	07:25:00	0.6549	33
06/30/1991	07:25:00	0.6548	33
06/30/1991	07:25:00	0.6549	33
06/30/1991	07:25:59	0.655	33
06/30/1991	07:25:59	0.6549	33
06/30/1991	07:25:59	0.655	33
06/30/1991	07:25:59	0.6551	33
06/30/1991	07:27:00	0.655	33
06/30/1991	07:27:00	0.6551	33
06/30/1991	07:27:00	0.6552	33
06/30/1991	07:27:00	0.6551	33
06/30/1991	07:28:00	0.6552	33
06/30/1991	07:28:00	0.6551	33
06/30/1991	07:28:00	0.6552	33
06/30/1991	07:28:00	0.6553	33
06/30/1991	07:28:00	0.6552	33
06/30/1991	07:28:00	0.6553	33
06/30/1991	07:28:59	0.6552	33
06/30/1991	07:28:59	0.6553	33
06/30/1991	07:28:59	0.6554	33
06/30/1991	07:28:59	0.6553	33
06/30/1991	07:28:59	0.6552	33
06/30/1991	07:30:00	0.6553	33
06/30/1991	07:30:00	0.6552	33
06/30/1991	07:30:00	0.6553	33
06/30/1991	07:30:00	0.6552	33
06/30/1991	07:31:00	0.6553	33
06/30/1991	07:31:00	0.6552	33
06/30/1991	07:31:00	0.6553	33
06/30/1991	07:31:00	0.6552	33
06/30/1991	07:31:59	0.6553	33
06/30/1991	07:31:59	0.6554	33
06/30/1991	07:31:59	0.6555	33
06/30/1991	07:31:59	0.6554	33
06/30/1991	07:33:00	0.6555	33
06/30/1991	07:33:00	0.6554	33
06/30/1991	07:33:00	0.6555	33
06/30/1991	07:33:00	0.6554	33
06/30/1991	07:34:00	0.6555	33
06/30/1991	07:34:00	0.6554	33
06/30/1991	07:34:00	0.6553	33
06/30/1991	07:34:00	0.6554	33
06/30/1991	07:34:00	0.6553	33
06/30/1991	07:34:00	0.6554	33
06/30/1991	07:34:59	0.6553	33
06/30/1991	07:34:59	0.6554	33
06/30/1991	07:35:59	0.6553	33
06/30/1991	07:35:59	0.6554	33
06/30/1991	07:35:59	0.6553	33
06/30/1991	07:35:59	0.6552	33
06/30/1991	07:37:00	0.6553	33
06/30/1991	07:37:00	0.6552	33
06/30/1991	07:37:00	0.6553	33
06/30/1991	07:38:00	0.6552	33
06/30/1991	07:38:00	0.6551	33
06/30/1991	07:38:59	0.6552	33
06/30/1991	07:38:59	0.6553	33
06/30/1991	07:38:59	0.6554	33
06/30/1991	07:40:00	0.6553	33
06/30/1991	07:41:00	0.6552	33
06/30/1991	07:41:00	0.6553	33
06/30/1991	07:41:00	0.6552	33
06/30/1991	07:41:00	0.6553	33
06/30/1991	07:41:00	0.6552	33
06/30/1991	07:41:00	0.6551	33
06/30/1991	07:41:00	0.6552	33
06/30/1991	07:41:59	0.6551	33
06/30/1991	07:41:59	0.6552	33
06/30/1991	07:41:59	0.6553	33
06/30/1991	07:41:59	0.6552	33
06/30/1991	07:44:00	0.6553	33
06/30/1991	07:44:00	0.6554	33
06/30/1991	07:44:59	0.6553	33
06/30/1991	07:44:59	0.6554	33
06/30/1991	07:44:59	0.6553	33
06/30/1991	07:44:59	0.6554	33
06/30/1991	07:44:59	0.6553	33
06/30/1991	07:44:59	0.6554	33
06/30/1991	07:44:59	0.6555	33
06/30/1991	07:44:59	0.6554	33
06/30/1991	07:44:59	0.6555	33
06/30/1991	07:46:00	0.6554	33
06/30/1991	07:46:00	0.6553	33
06/30/1991	07:46:00	0.6554	33
06/30/1991	07:46:00	0.6553	33
06/30/1991	07:47:00	0.6554	33
06/30/1991	07:47:00	0.6555	33
06/30/1991	07:47:00	0.6556	33
06/30/1991	07:47:00	0.6555	33
06/30/1991	07:47:00	0.6556	33
06/30/1991	07:47:00	0.6555	33
06/30/1991	07:49:00	0.6554	33
06/30/1991	07:50:00	0.6555	33
06/30/1991	07:50:00	0.6554	33
06/30/1991	07:50:59	0.6555	33
06/30/1991	07:50:59	0.6556	33
06/30/1991	07:50:59	0.6555	33
06/30/1991	07:50:59	0.6554	33
06/30/1991	07:51:59	0.6553	33
06/30/1991	07:51:59	0.6552	33
06/30/1991	07:53:00	0.6554	33
06/30/1991	07:53:00	0.6553	33
06/30/1991	07:53:00	0.6554	33
06/30/1991	07:53:00	0.6555	33
06/30/1991	07:54:00	0.6556	33
06/30/1991	07:54:00	0.6557	33
06/30/1991	07:54:00	0.6556	33
06/30/1991	07:54:00	0.6555	33
06/30/1991	07:54:59	0.6556	33
06/30/1991	07:54:59	0.6555	33
06/30/1991	07:54:59	0.6556	33
06/30/1991	07:54:59	0.6555	33
06/30/1991	07:54:59	0.6554	33
06/30/1991	07:56:00	0.6555	33
06/30/1991	07:56:00	0.6556	33
06/30/1991	07:57:00	0.6557	33
06/30/1991	07:57:00	0.6558	33
06/30/1991	07:57:00	0.6557	33
06/30/1991	07:57:59	0.6556	33
06/30/1991	07:57:59	0.6557	33
06/30/1991	07:57:59	0.6556	33
06/30/1991	07:59:00	0.6555	33
06/30/1991	07:59:00	0.6556	33
06/30/1991	07:59:00	0.6557	33
06/30/1991	08:00:00	0.6556	33
06/30/1991	08:00:59	0.6555	33
06/30/1991	08:02:00	0.6557	33
06/30/1991	08:02:00	0.6556	33
06/30/1991	08:03:00	0.6554	33
06/30/1991	08:03:00	0.6553	33
06/30/1991	08:03:00	0.6554	33
06/30/1991	08:03:00	0.6555	33
06/30/1991	08:03:59	0.6556	33
06/30/1991	08:03:59	0.6557	33
06/30/1991	08:03:59	0.6558	33
06/30/1991	08:03:59	0.6559	33
06/30/1991	08:03:59	0.656	33
06/30/1991	08:03:59	0.6559	33
06/30/1991	08:03:59	0.6558	33
06/30/1991	08:04:59	0.6559	33
06/30/1991	08:04:59	0.6558	33
06/30/1991	08:04:59	0.6557	33
06/30/1991	08:06:00	0.6558	33
06/30/1991	08:06:00	0.6557	33
06/30/1991	08:06:59	0.6558	33
06/30/1991	08:06:59	0.6557	33
06/30/1991	08:06:59	0.6558	33
06/30/1991	08:06:59	0.6559	33
06/30/1991	08:07:59	0.6558	33
06/30/1991	08:07:59	0.6559	33
06/30/1991	08:07:59	0.6558	33
06/30/1991	08:09:00	0.6557	33
06/30/1991	08:09:00	0.6558	33
06/30/1991	08:10:00	0.6559	33
06/30/1991	08:10:00	0.656	33
06/30/1991	08:10:00	0.6559	33
06/30/1991	08:10:00	0.656	33
06/30/1991	08:10:00	0.6559	33
06/30/1991	08:10:59	0.6558	33
06/30/1991	08:10:59	0.6559	33
06/30/1991	08:10:59	0.6557	33
06/30/1991	08:12:00	0.6558	33
06/30/1991	08:12:00	0.6559	33
06/30/1991	08:12:00	0.656	33
06/30/1991	08:12:00	0.6559	33
06/30/1991	08:13:00	0.656	33
06/30/1991	08:13:00	0.6561	33
06/30/1991	08:13:00	0.656	33
06/30/1991	08:13:00	0.6561	33
06/30/1991	08:13:59	0.656	33
06/30/1991	08:13:59	0.6561	33
06/30/1991	08:13:59	0.656	33
06/30/1991	08:13:59	0.6561	33
06/30/1991	08:13:59	0.656	33
06/30/1991	08:13:59	0.6561	33
06/30/1991	08:15:00	0.656	33
06/30/1991	08:15:00	0.6559	33
06/30/1991	08:16:00	0.6558	33
06/30/1991	08:16:00	0.656	33
06/30/1991	08:16:00	0.6559	33
06/30/1991	08:16:59	0.6558	33
06/30/1991	08:16:59	0.6559	33
06/30/1991	08:16:59	0.656	33
06/30/1991	08:16:59	0.6561	33
06/30/1991	08:16:59	0.6562	33
06/30/1991	08:16:59	0.6561	33
06/30/1991	08:16:59	0.656	33
06/30/1991	08:16:59	0.6561	33
06/30/1991	08:16:59	0.6562	33
06/30/1991	08:16:59	0.6563	33
06/30/1991	08:16:59	0.6564	33
06/30/1991	08:16:59	0.6563	33
06/30/1991	08:16:59	0.6562	33
06/30/1991	08:18:00	0.6563	33
06/30/1991	08:18:00	0.6564	33
06/30/1991	08:18:00	0.6565	33
06/30/1991	08:18:00	0.6564	33
06/30/1991	08:18:00	0.6565	33
06/30/1991	08:18:00	0.6567	33
06/30/1991	08:18:00	0.6566	33
06/30/1991	08:18:00	0.6566	33
06/30/1991	08:19:00	0.6567	33
06/30/1991	08:19:00	0.6568	33
06/30/1991	08:19:00	0.6567	33
06/30/1991	08:19:00	0.6566	33
06/30/1991	08:19:00	0.6567	33
06/30/1991	08:19:00	0.6568	33
06/30/1991	08:19:00	0.6567	33
06/30/1991	08:19:00	0.6566	33
06/30/1991	08:19:59	0.6567	33
06/30/1991	08:19:59	0.6568	33
06/30/1991	08:19:59	0.6567	33
06/30/1991	08:19:59	0.6566	33
06/30/1991	08:19:59	0.6567	33
06/30/1991	08:19:59	0.6566	33
06/30/1991	08:19:59	0.6567	33
06/30/1991	08:19:59	0.6566	33
06/30/1991	08:19:59	0.6565	33
06/30/1991	08:20:59	0.6566	33
06/30/1991	08:22:00	0.6565	33
06/30/1991	08:22:00	0.6566	33
06/30/1991	08:22:00	0.6567	33
06/30/1991	08:22:00	0.6566	33
06/30/1991	08:23:00	0.6567	33
06/30/1991	08:23:00	0.6568	33
06/30/1991	08:23:00	0.6569	33
06/30/1991	08:23:00	0.6568	33
06/30/1991	08:23:59	0.6567	33
06/30/1991	08:23:59	0.6568	33
06/30/1991	08:23:59	0.6567	33
06/30/1991	08:23:59	0.6568	33
06/30/1991	08:23:59	0.6567	33
06/30/1991	08:23:59	0.6566	33
06/30/1991	08:23:59	0.6567	33
06/30/1991	08:25:00	0.6566	33
06/30/1991	08:26:00	0.6567	33
06/30/1991	08:26:00	0.6566	33
06/30/1991	08:26:00	0.6565	33
06/30/1991	08:26:59	0.6566	33
06/30/1991	08:26:59	0.6565	33
06/30/1991	08:26:59	0.6566	33
06/30/1991	08:26:59	0.6565	33
06/30/1991	08:26:59	0.6564	33
06/30/1991	08:26:59	0.6565	33
06/30/1991	08:26:59	0.6564	33
06/30/1991	08:28:00	0.6563	33
06/30/1991	08:28:00	0.6564	33
06/30/1991	08:29:00	0.6565	33
06/30/1991	08:29:00	0.6564	33
06/30/1991	08:29:00	0.6565	33
06/30/1991	08:29:00	0.6566	33
06/30/1991	08:29:00	0.6567	33
06/30/1991	08:29:00	0.6569	33
06/30/1991	08:29:00	0.657	33
06/30/1991	08:29:59	0.6569	33
06/30/1991	08:29:59	0.6568	33
06/30/1991	08:29:59	0.6567	33
06/30/1991	08:29:59	0.6566	33
06/30/1991	08:29:59	0.6567	33
06/30/1991	08:31:00	0.6565	33
06/30/1991	08:31:00	0.6566	33
06/30/1991	08:31:00	0.6564	33
06/30/1991	08:32:00	0.6565	33
06/30/1991	08:32:00	0.6566	33
06/30/1991	08:32:59	0.6565	33
06/30/1991	08:32:59	0.6566	33
06/30/1991	08:32:59	0.6565	33
06/30/1991	08:32:59	0.6564	33
06/30/1991	08:32:59	0.6565	33
06/30/1991	08:32:59	0.6566	33
06/30/1991	08:34:00	0.6565	33
06/30/1991	08:34:00	0.6566	33
06/30/1991	08:35:00	0.6565	33
06/30/1991	08:35:00	0.6566	33
06/30/1991	08:35:00	0.6565	33
06/30/1991	08:35:59	0.6564	33
06/30/1991	08:35:59	0.6563	33
06/30/1991	08:36:59	0.6565	33
06/30/1991	08:36:59	0.6564	33
06/30/1991	08:36:59	0.6565	33
06/30/1991	08:36:59	0.6564	33
06/30/1991	08:36:59	0.6563	33
06/30/1991	08:36:59	0.6564	33
06/30/1991	08:36:59	0.6563	33
06/30/1991	08:38:00	0.6562	33
06/30/1991	08:38:00	0.6563	33
06/30/1991	08:38:00	0.6564	33
06/30/1991	08:38:00	0.6563	33
06/30/1991	08:39:00	0.6564	33
06/30/1991	08:39:00	0.6565	33
06/30/1991	08:39:00	0.6564	33
06/30/1991	08:39:00	0.6565	33
06/30/1991	08:39:59	0.6564	33
06/30/1991	08:39:59	0.6566	33
06/30/1991	08:39:59	0.6565	33
06/30/1991	08:39:59	0.6566	33
06/30/1991	08:39:59	0.6565	33
06/30/1991	08:41:00	0.6564	33
06/30/1991	08:41:00	0.6565	33
06/30/1991	08:41:00	0.6564	33
06/30/1991	08:41:00	0.6563	33
06/30/1991	08:41:00	0.6565	33
06/30/1991	08:41:00	0.6566	33
06/30/1991	08:42:00	0.6565	33
06/30/1991	08:42:00	0.6567	33
06/30/1991	08:42:00	0.6568	33
06/30/1991	08:42:00	0.6567	33
06/30/1991	08:42:59	0.6568	33
06/30/1991	08:42:59	0.6569	33
06/30/1991	08:42:59	0.6566	33
06/30/1991	08:42:59	0.6564	33
06/30/1991	08:42:59	0.6565	33
06/30/1991	08:42:59	0.6565	33
06/30/1991	08:44:00	0.6566	33
06/30/1991	08:45:00	0.6567	33
06/30/1991	08:45:00	0.6566	33
06/30/1991	08:45:00	0.6565	33
06/30/1991	08:45:59	0.6566	33
06/30/1991	08:45:59	0.6565	33
06/30/1991	08:47:00	0.6566	33
06/30/1991	08:47:00	0.6567	33
06/30/1991	08:47:00	0.6568	33
06/30/1991	08:48:00	0.6567	33
06/30/1991	08:48:00	0.6568	33
06/30/1991	08:48:00	0.6566	33
06/30/1991	08:48:00	0.6567	33
06/30/1991	08:48:59	0.6566	33
06/30/1991	08:48:59	0.6568	33
06/30/1991	08:48:59	0.6567	33
06/30/1991	08:48:59	0.6567	33
06/30/1991	08:48:59	0.6566	33
06/30/1991	08:49:59	0.6568	33
06/30/1991	08:49:59	0.6569	33
06/30/1991	08:49:59	0.6568	33
06/30/1991	08:49:59	0.6567	33
06/30/1991	08:49:59	0.657	33
06/30/1991	08:49:59	0.6569	33
06/30/1991	08:51:00	0.6566	33
06/30/1991	08:51:00	0.6565	33
06/30/1991	08:51:00	0.6564	33
06/30/1991	08:51:00	0.6565	33
06/30/1991	08:51:00	0.6564	33
06/30/1991	08:51:00	0.6565	33
06/30/1991	08:51:59	0.6564	33
06/30/1991	08:52:59	0.6563	33
06/30/1991	08:52:59	0.6562	33
06/30/1991	08:54:00	0.6561	33
06/30/1991	08:54:00	0.656	33
06/30/1991	08:54:00	0.6561	33
06/30/1991	08:55:00	0.6562	33
06/30/1991	08:55:00	0.6561	33
06/30/1991	08:55:00	0.6562	33
06/30/1991	08:55:00	0.6563	33
06/30/1991	08:55:59	0.6562	33
06/30/1991	08:55:59	0.6563	33
06/30/1991	08:55:59	0.6562	33
06/30/1991	08:57:00	0.6563	33
06/30/1991	08:57:00	0.6562	33
06/30/1991	08:57:00	0.6561	33
06/30/1991	08:57:00	0.6558	33
06/30/1991	08:57:00	0.6559	33
06/30/1991	08:57:00	0.656	33
06/30/1991	08:58:00	0.6559	33
06/30/1991	08:58:00	0.6558	33
06/30/1991	08:58:00	0.6559	33
06/30/1991	08:58:00	0.6558	33
06/30/1991	08:58:00	0.6559	33
06/30/1991	08:58:00	0.6558	33
06/30/1991	08:58:00	0.6559	33
06/30/1991	08:58:00	0.656	33
06/30/1991	08:58:59	0.6561	33
06/30/1991	08:58:59	0.6562	33
06/30/1991	08:58:59	0.6561	33
06/30/1991	08:58:59	0.656	33
06/30/1991	08:58:59	0.6561	33
06/30/1991	09:00:00	0.656	33
06/30/1991	09:00:00	0.6559	33
06/30/1991	09:00:00	0.6558	33
06/30/1991	09:00:00	0.6557	33
06/30/1991	09:00:00	0.6556	33
06/30/1991	09:00:00	0.6555	33
06/30/1991	09:01:00	0.6556	33
06/30/1991	09:01:00	0.6557	33
06/30/1991	09:01:00	0.6556	33
06/30/1991	09:01:00	0.6555	33
06/30/1991	09:01:00	0.6557	33
06/30/1991	09:01:00	0.6558	33
06/30/1991	09:01:00	0.6557	33
06/30/1991	09:01:00	0.6558	33
06/30/1991	09:01:00	0.6559	33
06/30/1991	09:01:00	0.656	33
06/30/1991	09:01:59	0.6561	33
06/30/1991	09:01:59	0.6562	33
06/30/1991	09:01:59	0.6563	33
06/30/1991	09:01:59	0.6564	33
06/30/1991	09:01:59	0.6563	33
06/30/1991	09:01:59	0.6564	33
06/30/1991	09:01:59	0.6563	33
06/30/1991	09:01:59	0.6562	33
06/30/1991	09:03:00	0.6561	33
06/30/1991	09:03:00	0.6562	33
06/30/1991	09:03:00	0.6561	33
06/30/1991	09:03:00	0.656	33
06/30/1991	09:03:00	0.6559	33
06/30/1991	09:04:00	0.656	33
06/30/1991	09:04:00	0.6561	33
06/30/1991	09:04:00	0.6562	33
06/30/1991	09:04:00	0.6561	33
06/30/1991	09:04:00	0.656	33
06/30/1991	09:04:00	0.6561	33
06/30/1991	09:04:00	0.6562	33
06/30/1991	09:04:59	0.6563	33
06/30/1991	09:04:59	0.6564	33
06/30/1991	09:05:59	0.6563	33
06/30/1991	09:05:59	0.6564	33
06/30/1991	09:05:59	0.6565	33
06/30/1991	09:05:59	0.6564	33
06/30/1991	09:05:59	0.6563	33
06/30/1991	09:07:00	0.6565	33
06/30/1991	09:07:00	0.6564	33
06/30/1991	09:07:00	0.6565	33
06/30/1991	09:07:00	0.6566	33
06/30/1991	09:08:00	0.6565	33
06/30/1991	09:08:00	0.6564	33
06/30/1991	09:08:00	0.6566	33
06/30/1991	09:08:00	0.6565	33
06/30/1991	09:08:59	0.6563	33
06/30/1991	09:08:59	0.6564	33
06/30/1991	09:10:00	0.6562	33
06/30/1991	09:10:00	0.6561	33
06/30/1991	09:10:00	0.656	33
06/30/1991	09:10:00	0.6559	33
06/30/1991	09:10:00	0.6558	33
06/30/1991	09:10:00	0.6556	33
06/30/1991	09:11:00	0.6558	33
06/30/1991	09:11:00	0.656	33
06/30/1991	09:11:00	0.6559	33
06/30/1991	09:11:00	0.6558	33
06/30/1991	09:11:59	0.656	33
06/30/1991	09:11:59	0.6562	33
06/30/1991	09:11:59	0.656	33
06/30/1991	09:13:00	0.6559	33
06/30/1991	09:13:00	0.6558	33
06/30/1991	09:13:00	0.6559	33
06/30/1991	09:14:00	0.6558	33
06/30/1991	09:14:00	0.6557	33
06/30/1991	09:14:00	0.6558	33
06/30/1991	09:14:00	0.6557	33
06/30/1991	09:14:00	0.6556	33
06/30/1991	09:14:00	0.6557	33
06/30/1991	09:14:00	0.6558	33
06/30/1991	09:14:59	0.656	33
06/30/1991	09:14:59	0.6558	33
06/30/1991	09:14:59	0.6557	33
06/30/1991	09:14:59	0.6558	33
06/30/1991	09:14:59	0.6557	33
06/30/1991	09:14:59	0.6558	33
06/30/1991	09:16:00	0.6557	33
06/30/1991	09:16:00	0.6558	33
06/30/1991	09:16:00	0.6559	33
06/30/1991	09:16:00	0.6558	33
06/30/1991	09:16:00	0.6557	33
06/30/1991	09:17:00	0.6556	33
06/30/1991	09:17:00	0.6555	33
06/30/1991	09:17:00	0.6554	33
06/30/1991	09:17:00	0.6553	33
06/30/1991	09:17:00	0.6554	33
06/30/1991	09:17:59	0.6555	33
06/30/1991	09:17:59	0.6554	33
06/30/1991	09:17:59	0.6555	33
06/30/1991	09:17:59	0.6554	33
06/30/1991	09:17:59	0.6556	33
06/30/1991	09:17:59	0.6555	33
06/30/1991	09:17:59	0.6554	33
06/30/1991	09:17:59	0.6553	33
06/30/1991	09:19:00	0.6554	33
06/30/1991	09:19:00	0.6555	33
06/30/1991	09:19:00	0.6554	33
06/30/1991	09:19:00	0.6553	33
06/30/1991	09:19:00	0.6552	33
06/30/1991	09:19:00	0.6551	33
06/30/1991	09:19:00	0.655	33
06/30/1991	09:19:00	0.6549	33
06/30/1991	09:19:00	0.6548	33
06/30/1991	09:19:00	0.6549	33
06/30/1991	09:19:00	0.6548	33
06/30/1991	09:19:00	0.6547	33
06/30/1991	09:20:00	0.6546	33
06/30/1991	09:20:00	0.6547	33
06/30/1991	09:20:00	0.6546	33
06/30/1991	09:20:00	0.6545	33
06/30/1991	09:20:00	0.6544	33
06/30/1991	09:20:00	0.6545	33
06/30/1991	09:20:00	0.6546	33
06/30/1991	09:20:59	0.6547	33
06/30/1991	09:20:59	0.6548	33
06/30/1991	09:20:59	0.6547	33
06/30/1991	09:20:59	0.6546	33
06/30/1991	09:20:59	0.6547	33
06/30/1991	09:20:59	0.6546	33
06/30/1991	09:20:59	0.6545	33
06/30/1991	09:21:59	0.6544	33
06/30/1991	09:21:59	0.6543	33
06/30/1991	09:21:59	0.6544	33
06/30/1991	09:21:59	0.6545	33
06/30/1991	09:21:59	0.6544	33
06/30/1991	09:21:59	0.6546	33
06/30/1991	09:21:59	0.6547	33
06/30/1991	09:21:59	0.6548	33
06/30/1991	09:21:59	0.6549	33
06/30/1991	09:23:00	0.655	33
06/30/1991	09:23:00	0.6549	33
06/30/1991	09:23:00	0.6548	33
06/30/1991	09:23:00	0.6549	33
06/30/1991	09:23:00	0.655	33
06/30/1991	09:23:00	0.6549	33
06/30/1991	09:24:00	0.6548	33
06/30/1991	09:24:00	0.6549	33
06/30/1991	09:24:00	0.6548	33
06/30/1991	09:24:00	0.6549	33
06/30/1991	09:24:00	0.6548	33
06/30/1991	09:24:00	0.6547	33
06/30/1991	09:24:00	0.6548	33
06/30/1991	09:24:00	0.6547	33
06/30/1991	09:24:00	0.6548	33
06/30/1991	09:24:59	0.6549	33
06/30/1991	09:24:59	0.6548	33
06/30/1991	09:24:59	0.6547	33
06/30/1991	09:24:59	0.6546	33
06/30/1991	09:26:00	0.6547	33
06/30/1991	09:26:00	0.6546	33
06/30/1991	09:26:00	0.6545	33
06/30/1991	09:26:00	0.6546	33
06/30/1991	09:26:00	0.6545	33
06/30/1991	09:26:00	0.6546	33
06/30/1991	09:27:00	0.6547	33
06/30/1991	09:27:00	0.6548	33
06/30/1991	09:27:59	0.6547	33
06/30/1991	09:27:59	0.6546	33
06/30/1991	09:29:00	0.6547	33
06/30/1991	09:30:00	0.6546	33
06/30/1991	09:30:00	0.6548	33
06/30/1991	09:30:00	0.6547	33
06/30/1991	09:30:00	0.6549	33
06/30/1991	09:30:59	0.6548	33
06/30/1991	09:30:59	0.6547	33
06/30/1991	09:32:00	0.6545	33
06/30/1991	09:32:00	0.6544	33
06/30/1991	09:32:00	0.6543	33
06/30/1991	09:32:00	0.6545	33
06/30/1991	09:32:00	0.6544	33
06/30/1991	09:32:00	0.6543	33
06/30/1991	09:32:00	0.6542	33
06/30/1991	09:33:00	0.6541	33
06/30/1991	09:33:00	0.654	33
06/30/1991	09:33:00	0.6541	33
06/30/1991	09:33:00	0.654	33
06/30/1991	09:33:00	0.6541	33
06/30/1991	09:33:00	0.6542	33
06/30/1991	09:33:00	0.6541	33
06/30/1991	09:33:00	0.6542	33
06/30/1991	09:33:59	0.6541	33
06/30/1991	09:33:59	0.6542	33
06/30/1991	09:33:59	0.6541	33
06/30/1991	09:33:59	0.6542	33
06/30/1991	09:33:59	0.6543	33
06/30/1991	09:34:59	0.6542	33
06/30/1991	09:34:59	0.6543	33
06/30/1991	09:34:59	0.6544	33
06/30/1991	09:34:59	0.6543	33
06/30/1991	09:34:59	0.6542	33
06/30/1991	09:34:59	0.6543	33
06/30/1991	09:34:59	0.6542	33
06/30/1991	09:34:59	0.6541	33
06/30/1991	09:34:59	0.6542	33
06/30/1991	09:34:59	0.6541	33
06/30/1991	09:36:00	0.654	33
06/30/1991	09:36:00	0.6541	33
06/30/1991	09:36:00	0.654	33
06/30/1991	09:36:00	0.6539	33
06/30/1991	09:36:00	0.654	33
06/30/1991	09:36:59	0.6539	33
06/30/1991	09:36:59	0.654	33
06/30/1991	09:36:59	0.6541	33
06/30/1991	09:36:59	0.6542	33
06/30/1991	09:37:59	0.6543	33
06/30/1991	09:37:59	0.6542	33
06/30/1991	09:37:59	0.6543	33
06/30/1991	09:37:59	0.6544	33
06/30/1991	09:39:00	0.6543	33
06/30/1991	09:39:00	0.6544	33
06/30/1991	09:39:00	0.6543	33
06/30/1991	09:40:00	0.6541	33
06/30/1991	09:40:59	0.6542	33
06/30/1991	09:40:59	0.6543	33
06/30/1991	09:42:00	0.6544	33
06/30/1991	09:42:00	0.6543	33
06/30/1991	09:42:00	0.6544	33
06/30/1991	09:42:00	0.6545	33
06/30/1991	09:43:00	0.6544	33
06/30/1991	09:43:00	0.6543	33
06/30/1991	09:43:00	0.6542	33
06/30/1991	09:43:00	0.6541	33
06/30/1991	09:43:00	0.6538	33
06/30/1991	09:43:00	0.654	33
06/30/1991	09:43:59	0.6539	33
06/30/1991	09:43:59	0.654	33
06/30/1991	09:43:59	0.6541	33
06/30/1991	09:43:59	0.654	33
06/30/1991	09:43:59	0.6539	33
06/30/1991	09:43:59	0.654	33
06/30/1991	09:43:59	0.6541	33
06/30/1991	09:45:00	0.654	33
06/30/1991	09:45:00	0.6539	33
06/30/1991	09:46:00	0.654	33
06/30/1991	09:46:00	0.6541	33
06/30/1991	09:46:00	0.654	33
06/30/1991	09:46:59	0.6541	33
06/30/1991	09:46:59	0.6542	33
06/30/1991	09:46:59	0.6541	33
06/30/1991	09:48:00	0.6542	33
06/30/1991	09:48:00	0.6541	33
06/30/1991	09:48:00	0.6542	33
06/30/1991	09:48:00	0.6543	33
06/30/1991	09:48:00	0.6541	33
06/30/1991	09:49:00	0.6542	33
06/30/1991	09:49:00	0.6541	33
06/30/1991	09:49:59	0.654	33
06/30/1991	09:49:59	0.6539	33
06/30/1991	09:49:59	0.654	33
06/30/1991	09:49:59	0.6539	33
06/30/1991	09:49:59	0.654	33
06/30/1991	09:50:59	0.6539	33
06/30/1991	09:52:00	0.654	33
06/30/1991	09:52:00	0.6539	33
06/30/1991	09:52:00	0.6538	33
06/30/1991	09:52:00	0.6537	33
06/30/1991	09:53:00	0.6538	33
06/30/1991	09:53:00	0.6537	33
06/30/1991	09:53:00	0.6536	33
06/30/1991	09:53:00	0.6535	33
06/30/1991	09:53:00	0.6534	33
06/30/1991	09:53:00	0.6535	33
06/30/1991	09:53:59	0.6534	33
06/30/1991	09:53:59	0.6533	33
06/30/1991	09:53:59	0.6534	33
06/30/1991	09:53:59	0.6535	33
06/30/1991	09:55:00	0.6536	33
06/30/1991	09:55:00	0.6537	33
06/30/1991	09:55:00	0.6536	33
06/30/1991	09:55:00	0.6535	33
06/30/1991	09:56:00	0.6536	33
06/30/1991	09:56:00	0.6535	33
06/30/1991	09:56:00	0.6536	33
06/30/1991	09:56:00	0.6537	33
06/30/1991	09:56:00	0.6536	33
06/30/1991	09:56:00	0.6537	33
06/30/1991	09:56:59	0.6536	33
06/30/1991	09:56:59	0.6537	33
06/30/1991	09:58:00	0.6536	33
06/30/1991	09:58:00	0.6537	33
06/30/1991	09:58:00	0.6538	33
06/30/1991	09:59:00	0.6539	33
06/30/1991	09:59:00	0.654	33
06/30/1991	09:59:00	0.6539	33
06/30/1991	09:59:59	0.654	33
06/30/1991	10:01:00	0.6539	33
06/30/1991	10:01:00	0.654	33
06/30/1991	10:01:00	0.6539	33
06/30/1991	10:02:00	0.6539	33
06/30/1991	10:02:00	0.6538	33
06/30/1991	10:02:00	0.6539	33
06/30/1991	10:02:59	0.654	33
06/30/1991	10:02:59	0.6539	33
06/30/1991	10:02:59	0.654	33
06/30/1991	10:02:59	0.6539	33
06/30/1991	10:04:00	0.654	33
06/30/1991	10:04:00	0.6538	33
06/30/1991	10:04:00	0.6537	33
06/30/1991	10:05:00	0.6536	33
06/30/1991	10:05:00	0.6537	33
06/30/1991	10:05:59	0.6536	33
06/30/1991	10:05:59	0.6535	33
06/30/1991	10:05:59	0.6536	33
06/30/1991	10:05:59	0.6535	33
06/30/1991	10:06:59	0.6536	33
06/30/1991	10:06:59	0.6535	33
06/30/1991	10:08:00	0.6536	33
06/30/1991	10:08:00	0.6535	33
06/30/1991	10:08:00	0.6534	33
06/30/1991	10:08:00	0.6535	33
06/30/1991	10:08:00	0.6534	33
06/30/1991	10:08:00	0.6535	33
06/30/1991	10:09:00	0.6534	33
06/30/1991	10:09:00	0.6533	33
06/30/1991	10:09:00	0.6534	33
06/30/1991	10:09:00	0.6535	33
06/30/1991	10:09:00	0.6536	33
06/30/1991	10:09:00	0.6537	33
06/30/1991	10:09:00	0.6536	33
06/30/1991	10:09:59	0.6535	33
06/30/1991	10:09:59	0.6534	33
06/30/1991	10:09:59	0.6533	33
06/30/1991	10:09:59	0.6532	33
06/30/1991	10:09:59	0.6534	33
06/30/1991	10:09:59	0.6533	33
06/30/1991	10:11:00	0.6534	33
06/30/1991	10:11:00	0.6535	33
06/30/1991	10:11:00	0.6533	33
06/30/1991	10:11:00	0.6532	33
06/30/1991	10:11:00	0.6531	33
06/30/1991	10:11:00	0.653	33
06/30/1991	10:11:00	0.6531	33
06/30/1991	10:12:00	0.6532	33
06/30/1991	10:12:00	0.6533	33
06/30/1991	10:12:00	0.6532	33
06/30/1991	10:12:59	0.6533	33
06/30/1991	10:12:59	0.6532	33
06/30/1991	10:12:59	0.6531	33
06/30/1991	10:12:59	0.653	33
06/30/1991	10:12:59	0.6529	33
06/30/1991	10:12:59	0.653	33
06/30/1991	10:14:00	0.6531	33
06/30/1991	10:14:00	0.653	33
06/30/1991	10:14:00	0.6529	33
06/30/1991	10:14:00	0.653	33
06/30/1991	10:14:00	0.6531	33
06/30/1991	10:15:00	0.6529	33
06/30/1991	10:15:00	0.653	33
06/30/1991	10:15:00	0.6531	33
06/30/1991	10:15:00	0.6532	33
06/30/1991	10:15:00	0.6531	33
06/30/1991	10:15:59	0.653	33
06/30/1991	10:15:59	0.6529	33
06/30/1991	10:15:59	0.6528	33
06/30/1991	10:15:59	0.6527	33
06/30/1991	10:15:59	0.6526	33
06/30/1991	10:15:59	0.6525	33
06/30/1991	10:15:59	0.6526	33
06/30/1991	10:17:00	0.6527	33
06/30/1991	10:17:00	0.6526	33
06/30/1991	10:17:00	0.6527	33
06/30/1991	10:17:00	0.6528	33
06/30/1991	10:17:00	0.6527	33
06/30/1991	10:17:00	0.6526	33
06/30/1991	10:17:00	0.6527	33
06/30/1991	10:17:00	0.6528	33
06/30/1991	10:17:00	0.6527	33
06/30/1991	10:18:00	0.6528	33
06/30/1991	10:18:00	0.6529	33
06/30/1991	10:18:00	0.6528	33
06/30/1991	10:18:59	0.6529	33
06/30/1991	10:18:59	0.653	33
06/30/1991	10:19:59	0.6531	33
06/30/1991	10:19:59	0.653	33
06/30/1991	10:19:59	0.6529	33
06/30/1991	10:21:00	0.6528	33
06/30/1991	10:21:00	0.6527	33
06/30/1991	10:21:00	0.6528	33
06/30/1991	10:21:00	0.6529	33
06/30/1991	10:21:00	0.6528	33
06/30/1991	10:21:00	0.6529	33
06/30/1991	10:21:59	0.6528	33
06/30/1991	10:21:59	0.6529	33
06/30/1991	10:21:59	0.653	33
06/30/1991	10:24:00	0.6532	33
06/30/1991	10:24:00	0.6533	33
06/30/1991	10:24:00	0.6534	33
06/30/1991	10:24:00	0.6535	33
06/30/1991	10:25:00	0.6534	33
06/30/1991	10:25:00	0.6533	33
06/30/1991	10:25:00	0.6532	33
06/30/1991	10:25:00	0.6531	33
06/30/1991	10:25:00	0.6533	33
06/30/1991	10:25:59	0.6534	33
06/30/1991	10:25:59	0.6535	33
06/30/1991	10:25:59	0.6534	33
06/30/1991	10:27:00	0.6535	33
06/30/1991	10:27:00	0.6534	33
06/30/1991	10:27:00	0.6535	33
06/30/1991	10:28:59	0.6534	33
06/30/1991	10:30:00	0.6533	33
06/30/1991	10:30:00	0.6534	33
06/30/1991	10:30:00	0.6533	33
06/30/1991	10:31:00	0.6534	33
06/30/1991	10:31:00	0.6532	33
06/30/1991	10:33:00	0.653	33
06/30/1991	10:33:00	0.6531	33
06/30/1991	10:33:00	0.653	33
06/30/1991	10:34:00	0.6528	33
06/30/1991	10:34:00	0.653	33
06/30/1991	10:34:00	0.6531	33
06/30/1991	10:34:00	0.653	33
06/30/1991	10:34:00	0.6531	33
06/30/1991	10:34:00	0.6532	33
06/30/1991	10:34:59	0.6533	33
06/30/1991	10:34:59	0.6534	33
06/30/1991	10:35:59	0.6533	33
06/30/1991	10:35:59	0.6534	33
06/30/1991	10:35:59	0.6535	33
06/30/1991	10:35:59	0.6536	33
06/30/1991	10:35:59	0.6535	33
06/30/1991	10:37:00	0.6536	33
06/30/1991	10:37:00	0.6535	33
06/30/1991	10:37:00	0.6534	33
06/30/1991	10:37:00	0.6535	33
06/30/1991	10:38:00	0.6534	33
06/30/1991	10:38:00	0.6535	33
06/30/1991	10:38:00	0.6534	33
06/30/1991	10:38:59	0.6535	33
06/30/1991	10:40:00	0.6533	33
06/30/1991	10:40:00	0.6534	33
06/30/1991	10:41:00	0.6533	33
06/30/1991	10:41:59	0.6535	33
06/30/1991	10:44:00	0.6534	33
06/30/1991	10:44:59	0.6533	33
06/30/1991	10:44:59	0.6535	33
06/30/1991	10:44:59	0.6534	33
06/30/1991	10:46:00	0.6533	33
06/30/1991	10:47:00	0.6535	33
06/30/1991	10:47:00	0.6534	33
06/30/1991	10:47:59	0.6533	33
06/30/1991	10:49:00	0.6532	33
06/30/1991	10:50:00	0.6531	33
06/30/1991	10:50:00	0.653	33
06/30/1991	10:50:00	0.6528	33
06/30/1991	10:50:00	0.6527	33
06/30/1991	10:50:00	0.6528	33
06/30/1991	10:50:59	0.6527	33
06/30/1991	10:50:59	0.6526	33
06/30/1991	10:50:59	0.6527	33
06/30/1991	10:50:59	0.6526	33
06/30/1991	10:50:59	0.6525	33
06/30/1991	10:50:59	0.6526	33
06/30/1991	10:50:59	0.6525	33
06/30/1991	10:50:59	0.6522	33
06/30/1991	10:50:59	0.6523	33
06/30/1991	10:50:59	0.6524	33
06/30/1991	10:50:59	0.6523	33
06/30/1991	10:51:59	0.6525	33
06/30/1991	10:51:59	0.6524	33
06/30/1991	10:51:59	0.6523	33
06/30/1991	10:51:59	0.6522	33
06/30/1991	10:51:59	0.6523	33
06/30/1991	10:51:59	0.652	33
06/30/1991	10:51:59	0.6521	33
06/30/1991	10:51:59	0.6521	33
06/30/1991	10:53:00	0.6522	33
06/30/1991	10:53:00	0.6524	33
06/30/1991	10:53:00	0.6525	33
06/30/1991	10:53:00	0.6523	33
06/30/1991	10:54:00	0.6524	33
06/30/1991	10:54:00	0.6525	33
06/30/1991	10:54:59	0.6524	33
06/30/1991	10:54:59	0.6525	33
06/30/1991	10:56:00	0.6526	33
06/30/1991	10:57:00	0.6527	33
06/30/1991	10:57:59	0.6528	33
06/30/1991	10:57:59	0.6527	33
06/30/1991	10:59:00	0.6528	33
06/30/1991	10:59:00	0.6527	33
06/30/1991	11:00:00	0.6528	33
06/30/1991	11:00:00	0.6529	33
06/30/1991	11:00:59	0.653	33
06/30/1991	11:03:00	0.6528	33
06/30/1991	11:03:00	0.6529	33
06/30/1991	11:03:00	0.653	33
06/30/1991	11:03:59	0.6529	33
06/30/1991	11:03:59	0.653	33
06/30/1991	11:04:59	0.6531	33
06/30/1991	11:04:59	0.653	33
06/30/1991	11:04:59	0.6531	33
06/30/1991	11:06:59	0.6532	33
06/30/1991	11:07:59	0.6533	33
06/30/1991	11:07:59	0.6532	33
06/30/1991	11:09:00	0.6533	33
06/30/1991	11:09:00	0.6534	33
06/30/1991	11:09:00	0.6535	33
06/30/1991	11:10:00	0.6534	33
06/30/1991	11:10:00	0.6535	33
06/30/1991	11:10:59	0.6534	33
06/30/1991	11:10:59	0.6535	33
06/30/1991	11:10:59	0.6536	33
06/30/1991	11:10:59	0.6535	33
06/30/1991	11:13:00	0.6536	33
06/30/1991	11:13:00	0.6537	33
06/30/1991	11:13:00	0.6538	33
06/30/1991	11:13:00	0.6537	33
06/30/1991	11:13:00	0.6538	33
06/30/1991	11:13:00	0.6537	33
06/30/1991	11:13:00	0.6536	33
06/30/1991	11:13:59	0.6537	33
06/30/1991	11:13:59	0.6536	33
06/30/1991	11:13:59	0.6534	33
06/30/1991	11:13:59	0.6535	33
06/30/1991	11:13:59	0.6536	33
06/30/1991	11:15:00	0.6535	33
06/30/1991	11:15:00	0.6534	33
06/30/1991	11:15:00	0.6535	33
06/30/1991	11:16:00	0.6534	33
06/30/1991	11:16:59	0.6535	33
06/30/1991	11:18:00	0.6534	33
06/30/1991	11:18:00	0.6535	33
06/30/1991	11:18:00	0.6534	33
06/30/1991	11:18:00	0.6535	33
06/30/1991	11:19:00	0.6534	33
06/30/1991	11:19:00	0.6536	33
06/30/1991	11:19:59	0.6534	33
06/30/1991	11:20:59	0.6533	33
06/30/1991	11:20:59	0.6534	33
06/30/1991	11:22:00	0.6533	33
06/30/1991	11:23:00	0.6535	33
06/30/1991	11:23:00	0.6534	33
06/30/1991	11:23:59	0.6535	33
06/30/1991	11:23:59	0.6534	33
06/30/1991	11:23:59	0.6533	33
06/30/1991	11:23:59	0.6532	33
06/30/1991	11:25:00	0.6531	33
06/30/1991	11:25:00	0.653	33
06/30/1991	11:26:00	0.6531	33
06/30/1991	11:26:00	0.653	33
06/30/1991	11:26:59	0.6531	33
06/30/1991	11:26:59	0.653	33
06/30/1991	11:28:00	0.6531	33
06/30/1991	11:29:00	0.6532	33
06/30/1991	11:29:00	0.6531	33
06/30/1991	11:31:00	0.653	33
06/30/1991	11:31:00	0.6531	33
06/30/1991	11:31:00	0.653	33
06/30/1991	11:32:00	0.6529	33
06/30/1991	11:32:00	0.6528	33
06/30/1991	11:32:00	0.6527	33
06/30/1991	11:34:00	0.6528	33
06/30/1991	11:34:00	0.6527	33
06/30/1991	11:34:00	0.6528	33
06/30/1991	11:35:00	0.653	33
06/30/1991	11:35:59	0.6529	33
06/30/1991	11:35:59	0.6527	33
06/30/1991	11:36:59	0.6526	33
06/30/1991	11:36:59	0.6527	33
06/30/1991	11:36:59	0.6526	33
06/30/1991	11:36:59	0.6527	33
06/30/1991	11:36:59	0.6526	33
06/30/1991	11:38:00	0.6528	33
06/30/1991	11:38:00	0.6527	33
06/30/1991	11:39:00	0.6526	33
06/30/1991	11:39:00	0.6527	33
06/30/1991	11:39:00	0.6526	33
06/30/1991	11:39:59	0.6528	33
06/30/1991	11:39:59	0.6527	33
06/30/1991	11:39:59	0.6529	33
06/30/1991	11:39:59	0.653	33
06/30/1991	11:41:00	0.6531	33
06/30/1991	11:41:00	0.6532	33
06/30/1991	11:41:00	0.6531	33
06/30/1991	11:41:00	0.653	33
06/30/1991	11:42:00	0.6531	33
06/30/1991	11:42:00	0.6528	33
06/30/1991	11:42:59	0.6529	33
06/30/1991	11:42:59	0.653	33
06/30/1991	11:42:59	0.6531	33
06/30/1991	11:42:59	0.6529	33
06/30/1991	11:44:00	0.6528	33
06/30/1991	11:44:00	0.6527	33
06/30/1991	11:44:00	0.6528	33
06/30/1991	11:45:59	0.6529	33
06/30/1991	11:47:00	0.6528	33
06/30/1991	11:48:00	0.6527	33
06/30/1991	11:48:59	0.6528	33
06/30/1991	11:48:59	0.6527	33
06/30/1991	11:48:59	0.6526	33
06/30/1991	11:49:59	0.6525	33
06/30/1991	11:49:59	0.6524	33
06/30/1991	11:49:59	0.6523	33
06/30/1991	11:49:59	0.6522	33
06/30/1991	11:51:00	0.6524	33
06/30/1991	11:51:00	0.6523	33
06/30/1991	11:51:59	0.6522	33
06/30/1991	11:51:59	0.6521	33
06/30/1991	11:51:59	0.6522	33
06/30/1991	11:51:59	0.6523	33
06/30/1991	11:51:59	0.6522	33
06/30/1991	11:51:59	0.6521	33
06/30/1991	11:51:59	0.6522	33
06/30/1991	11:52:59	0.6523	33
06/30/1991	11:52:59	0.6522	33
06/30/1991	11:52:59	0.6521	33
06/30/1991	11:52:59	0.6522	33
06/30/1991	11:52:59	0.6521	33
06/30/1991	11:54:00	0.652	33
06/30/1991	11:54:00	0.6522	33
06/30/1991	11:54:00	0.6521	33
06/30/1991	11:54:00	0.652	33
06/30/1991	11:54:00	0.6521	33
06/30/1991	11:55:00	0.652	33
06/30/1991	11:55:00	0.6519	33
06/30/1991	11:55:59	0.6518	33
06/30/1991	11:55:59	0.6517	33
06/30/1991	11:55:59	0.6518	33
06/30/1991	11:57:00	0.6519	33
06/30/1991	11:57:00	0.652	33
06/30/1991	11:57:00	0.6521	33
06/30/1991	11:57:00	0.652	33
06/30/1991	11:58:00	0.6519	33
06/30/1991	11:58:59	0.652	33
06/30/1991	12:00:00	0.6521	33
06/30/1991	12:00:00	0.652	33
06/30/1991	12:01:00	0.6519	33
06/30/1991	12:01:00	0.652	33
06/30/1991	12:01:00	0.6519	33
06/30/1991	12:01:00	0.652	33
06/30/1991	12:01:00	0.6521	33
06/30/1991	12:01:00	0.652	33
06/30/1991	12:01:00	0.6521	33
06/30/1991	12:01:00	0.652	33
06/30/1991	12:01:59	0.6519	33
06/30/1991	12:01:59	0.652	33
06/30/1991	12:01:59	0.6519	33
06/30/1991	12:03:00	0.652	33
06/30/1991	12:03:00	0.6519	33
06/30/1991	12:03:00	0.6521	33
06/30/1991	12:03:00	0.652	33
06/30/1991	12:03:00	0.6519	33
06/30/1991	12:04:00	0.652	33
06/30/1991	12:04:00	0.6519	33
06/30/1991	12:04:59	0.6518	33
06/30/1991	12:05:59	0.652	33
06/30/1991	12:07:00	0.6519	33
06/30/1991	12:07:00	0.652	33
06/30/1991	12:08:59	0.6521	33
06/30/1991	12:08:59	0.6522	33
06/30/1991	12:10:00	0.6523	33
06/30/1991	12:10:00	0.6524	33
06/30/1991	12:10:00	0.6525	33
06/30/1991	12:10:00	0.6524	33
06/30/1991	12:10:00	0.6523	33
06/30/1991	12:11:00	0.6525	33
06/30/1991	12:11:00	0.6526	33
06/30/1991	12:11:00	0.6525	33
06/30/1991	12:11:59	0.6526	33
06/30/1991	12:11:59	0.6525	33
06/30/1991	12:11:59	0.6524	33
06/30/1991	12:13:00	0.6523	33
06/30/1991	12:13:00	0.6524	33
06/30/1991	12:13:00	0.6525	33
06/30/1991	12:14:00	0.6524	33
06/30/1991	12:14:00	0.6523	33
06/30/1991	12:14:59	0.6524	33
06/30/1991	12:16:00	0.6525	33
06/30/1991	12:16:00	0.6524	33
06/30/1991	12:17:00	0.6523	33
06/30/1991	12:17:00	0.6522	33
06/30/1991	12:17:00	0.6523	33
06/30/1991	12:19:00	0.6522	33
06/30/1991	12:20:00	0.6521	33
06/30/1991	12:20:59	0.652	33
06/30/1991	12:21:59	0.6521	33
06/30/1991	12:23:00	0.6522	33
06/30/1991	12:24:00	0.6521	33
06/30/1991	12:24:59	0.6523	33
06/30/1991	12:27:00	0.6521	33
06/30/1991	12:27:00	0.652	33
06/30/1991	12:27:00	0.6521	33
06/30/1991	12:27:00	0.652	33
06/30/1991	12:29:00	0.6521	33
06/30/1991	12:30:00	0.6522	33
06/30/1991	12:30:59	0.6521	33
06/30/1991	12:30:59	0.652	33
06/30/1991	12:30:59	0.6519	33
06/30/1991	12:32:00	0.6521	33
06/30/1991	12:33:00	0.652	33
06/30/1991	12:33:59	0.6521	33
06/30/1991	12:33:59	0.652	33
06/30/1991	12:34:59	0.6522	33
06/30/1991	12:36:00	0.652	33
06/30/1991	12:36:00	0.6522	33
06/30/1991	12:39:00	0.6523	33
06/30/1991	12:39:00	0.6524	33
06/30/1991	12:39:00	0.6523	33
06/30/1991	12:40:00	0.6524	33
06/30/1991	12:40:00	0.6525	33
06/30/1991	12:40:00	0.6526	33
06/30/1991	12:40:00	0.6527	33
06/30/1991	12:40:00	0.6526	33
06/30/1991	12:40:59	0.6526	33
06/30/1991	12:40:59	0.6527	33
06/30/1991	12:40:59	0.6526	33
06/30/1991	12:43:00	0.6527	33
06/30/1991	12:43:59	0.6528	33
06/30/1991	12:43:59	0.6527	33
06/30/1991	12:46:00	0.6526	33
06/30/1991	12:46:00	0.6525	33
06/30/1991	12:46:00	0.6524	33
06/30/1991	12:49:00	0.6523	33
06/30/1991	12:49:00	0.6524	33
06/30/1991	12:49:59	0.6525	33
06/30/1991	12:49:59	0.6526	33
06/30/1991	12:49:59	0.6525	33
06/30/1991	12:49:59	0.6524	33
06/30/1991	12:50:59	0.6521	33
06/30/1991	12:50:59	0.652	33
06/30/1991	12:50:59	0.6521	33
06/30/1991	12:50:59	0.652	33
06/30/1991	12:50:59	0.6523	33
06/30/1991	12:52:00	0.6522	33
06/30/1991	12:53:00	0.6523	33
06/30/1991	12:53:00	0.6524	33
06/30/1991	12:53:59	0.6522	33
06/30/1991	12:55:00	0.6523	33
06/30/1991	12:56:00	0.6522	33
06/30/1991	12:56:00	0.6521	33
06/30/1991	12:58:00	0.652	33
06/30/1991	12:59:59	0.6523	33
06/30/1991	13:01:00	0.6524	33
06/30/1991	13:01:00	0.6523	33
06/30/1991	13:01:00	0.6522	33
06/30/1991	13:01:00	0.6521	33
06/30/1991	13:02:59	0.6519	33
06/30/1991	13:02:59	0.652	33
06/30/1991	13:02:59	0.6521	33
06/30/1991	13:02:59	0.652	33
06/30/1991	13:02:59	0.6519	33
06/30/1991	13:04:00	0.652	33
06/30/1991	13:04:00	0.6518	33
06/30/1991	13:04:00	0.652	33
06/30/1991	13:04:00	0.6521	33
06/30/1991	13:04:00	0.6522	33
06/30/1991	13:05:00	0.652	33
06/30/1991	13:05:00	0.6521	33
06/30/1991	13:05:00	0.6521	33
06/30/1991	13:05:00	0.6522	33
06/30/1991	13:05:00	0.6521	33
06/30/1991	13:06:59	0.6522	33
06/30/1991	13:08:00	0.6523	33
06/30/1991	13:11:00	0.6522	33
06/30/1991	13:12:00	0.6523	33
06/30/1991	13:15:00	0.6522	33
06/30/1991	13:15:59	0.6521	33
06/30/1991	13:18:00	0.6522	33
06/30/1991	13:18:00	0.6521	33
06/30/1991	13:19:59	0.6522	33
06/30/1991	13:19:59	0.6521	33
06/30/1991	13:21:00	0.6522	33
06/30/1991	13:21:59	0.6521	33
06/30/1991	13:21:59	0.6522	33
06/30/1991	13:22:59	0.6521	33
06/30/1991	13:24:00	0.6522	33
06/30/1991	13:24:00	0.6521	33
06/30/1991	13:25:00	0.652	33
06/30/1991	13:25:00	0.6519	33
06/30/1991	13:25:59	0.652	33
06/30/1991	13:25:59	0.6518	33
06/30/1991	13:27:00	0.652	33
06/30/1991	13:27:00	0.6521	33
06/30/1991	13:28:00	0.652	33
06/30/1991	13:28:00	0.6521	33
06/30/1991	13:28:59	0.652	33
06/30/1991	13:30:00	0.6519	33
06/30/1991	13:30:00	0.6518	33
06/30/1991	13:31:00	0.6517	33
06/30/1991	13:31:00	0.6519	33
06/30/1991	13:31:59	0.6518	33
06/30/1991	13:33:00	0.6517	33
06/30/1991	13:33:00	0.6518	33
06/30/1991	13:34:00	0.6519	33
06/30/1991	13:34:00	0.6518	33
06/30/1991	13:34:59	0.6517	33
06/30/1991	13:34:59	0.6516	33
06/30/1991	13:34:59	0.6517	33
06/30/1991	13:34:59	0.6518	33
06/30/1991	13:34:59	0.6516	33
06/30/1991	13:35:59	0.6517	33
06/30/1991	13:35:59	0.6518	33
06/30/1991	13:37:00	0.6519	33
06/30/1991	13:37:00	0.6518	33
06/30/1991	13:38:00	0.6519	33
06/30/1991	13:38:00	0.6518	33
06/30/1991	13:38:59	0.652	33
06/30/1991	13:41:00	0.6521	33
06/30/1991	13:41:00	0.6519	33
06/30/1991	13:41:59	0.652	33
06/30/1991	13:41:59	0.6519	33
06/30/1991	13:43:00	0.652	33
06/30/1991	13:43:00	0.6519	33
06/30/1991	13:43:00	0.6518	33
06/30/1991	13:44:00	0.652	33
06/30/1991	13:44:59	0.6519	33
06/30/1991	13:47:00	0.652	33
06/30/1991	13:47:00	0.6519	33
06/30/1991	13:47:00	0.652	33
06/30/1991	13:47:00	0.6519	33
06/30/1991	13:47:00	0.6518	33
06/30/1991	13:47:00	0.6519	33
06/30/1991	13:47:00	0.652	33
06/30/1991	13:47:00	0.6519	33
06/30/1991	13:47:59	0.652	33
06/30/1991	13:47:59	0.6519	33
06/30/1991	13:47:59	0.6518	33
06/30/1991	13:47:59	0.6519	33
06/30/1991	13:49:00	0.652	33
06/30/1991	13:49:00	0.6521	33
06/30/1991	13:49:00	0.652	33
06/30/1991	13:49:00	0.6521	33
06/30/1991	13:49:00	0.652	33
06/30/1991	13:50:00	0.6521	33
06/30/1991	13:50:00	0.652	33
06/30/1991	13:51:59	0.6521	33
06/30/1991	13:51:59	0.652	33
06/30/1991	13:53:00	0.6521	33
06/30/1991	13:53:00	0.652	33
06/30/1991	13:53:00	0.6519	33
06/30/1991	13:53:00	0.6518	33
06/30/1991	13:54:00	0.6517	33
06/30/1991	13:54:00	0.6516	33
06/30/1991	13:54:00	0.6515	33
06/30/1991	13:54:00	0.6516	33
06/30/1991	13:54:00	0.6515	33
06/30/1991	13:54:00	0.6516	33
06/30/1991	13:54:00	0.6515	33
06/30/1991	13:54:00	0.6513	33
06/30/1991	13:54:00	0.6512	33
06/30/1991	13:54:00	0.6513	33
06/30/1991	13:54:00	0.6514	33
06/30/1991	13:54:59	0.6513	33
06/30/1991	13:54:59	0.6512	33
06/30/1991	13:54:59	0.6513	33
06/30/1991	13:54:59	0.6514	33
06/30/1991	13:54:59	0.6513	33
06/30/1991	13:54:59	0.6514	33
06/30/1991	13:54:59	0.6514	33
06/30/1991	13:54:59	0.6513	33
06/30/1991	13:56:00	0.6515	33
06/30/1991	13:56:00	0.6516	33
06/30/1991	13:56:00	0.6515	33
06/30/1991	13:56:00	0.6516	33
06/30/1991	13:56:00	0.6515	33
06/30/1991	13:56:00	0.6516	33
06/30/1991	13:57:00	0.6515	33
06/30/1991	13:57:00	0.6516	33
06/30/1991	13:57:00	0.6515	33
06/30/1991	13:57:59	0.6516	33
06/30/1991	13:57:59	0.6515	33
06/30/1991	13:57:59	0.6516	33
06/30/1991	13:57:59	0.6515	33
06/30/1991	13:59:00	0.6514	33
06/30/1991	13:59:00	0.6515	33
06/30/1991	13:59:00	0.6516	33
06/30/1991	13:59:00	0.6517	33
06/30/1991	13:59:00	0.6516	33
06/30/1991	13:59:00	0.6517	33
06/30/1991	13:59:00	0.6518	33
06/30/1991	13:59:00	0.6517	33
06/30/1991	14:00:00	0.6518	49
06/31/1991	07:19:59	0.6549	41
06/31/1991	07:19:59	0.655	33
06/31/1991	07:19:59	0.6549	33
06/31/1991	07:19:59	0.6548	33
06/31/1991	07:19:59	0.6547	33
06/31/1991	07:19:59	0.6546	33
06/31/1991	07:19:59	0.6547	33
06/31/1991	07:19:59	0.6548	33
06/31/1991	07:19:59	0.6547	33
06/31/1991	07:19:59	0.6546	33
06/31/1991	07:21:00	0.6547	33
06/31/1991	07:21:00	0.6546	33
06/31/1991	07:21:00	0.6547	33
06/31/1991	07:21:00	0.6548	33
06/31/1991	07:21:59	0.6547	33
06/31/1991	07:21:59	0.6548	33
06/31/1991	07:21:59	0.6547	33
06/31/1991	07:21:59	0.6546	33
06/31/1991	07:21:59	0.6547	33
06/31/1991	07:21:59	0.6548	33
06/31/1991	07:21:59	0.6547	33
06/31/1991	07:22:59	0.6546	33
06/31/1991	07:22:59	0.6547	33
06/31/1991	07:22:59	0.6546	33
06/31/1991	07:22:59	0.6547	33
06/31/1991	07:22:59	0.6546	33
06/31/1991	07:24:00	0.6547	33
06/31/1991	07:24:00	0.6546	33
06/31/1991	07:24:00	0.6547	33
06/31/1991	07:24:00	0.6548	33
06/31/1991	07:24:00	0.6547	33
06/31/1991	07:25:00	0.6548	33
06/31/1991	07:25:00	0.6547	33
06/31/1991	07:25:00	0.6546	33
06/31/1991	07:25:00	0.6547	33
06/31/1991	07:25:00	0.6546	33
06/31/1991	07:25:00	0.6545	33
06/31/1991	07:25:59	0.6546	33
06/31/1991	07:25:59	0.6545	33
06/31/1991	07:25:59	0.6546	33
06/31/1991	07:25:59	0.6545	33
06/31/1991	07:25:59	0.6546	33
06/31/1991	07:25:59	0.6545	33
06/31/1991	07:27:00	0.6544	33
06/31/1991	07:28:00	0.6545	33
06/31/1991	07:28:00	0.6544	33
06/31/1991	07:28:59	0.6545	33
06/31/1991	07:28:59	0.6544	33
06/31/1991	07:28:59	0.6541	33
06/31/1991	07:30:00	0.654	33
06/31/1991	07:30:00	0.6545	33
06/31/1991	07:30:00	0.6544	33
06/31/1991	07:30:00	0.6545	33
06/31/1991	07:30:00	0.6547	33
06/31/1991	07:30:00	0.6548	33
06/31/1991	07:30:00	0.6549	33
06/31/1991	07:30:00	0.6548	33
06/31/1991	07:30:00	0.6549	33
06/31/1991	07:30:00	0.6548	33
06/31/1991	07:31:00	0.6546	33
06/31/1991	07:31:00	0.6547	33
06/31/1991	07:31:00	0.6548	33
06/31/1991	07:31:00	0.6549	33
06/31/1991	07:31:00	0.6548	33
06/31/1991	07:31:00	0.6549	33
06/31/1991	07:31:00	0.6548	33
06/31/1991	07:31:00	0.6547	33
06/31/1991	07:31:59	0.6548	33
06/31/1991	07:31:59	0.6549	33
06/31/1991	07:31:59	0.6548	33
06/31/1991	07:31:59	0.655	33
06/31/1991	07:31:59	0.6549	33
06/31/1991	07:31:59	0.655	33
06/31/1991	07:33:00	0.6551	33
06/31/1991	07:33:00	0.655	33
06/31/1991	07:33:00	0.6551	33
06/31/1991	07:33:00	0.6552	33
06/31/1991	07:33:00	0.6551	33
06/31/1991	07:33:00	0.655	33
06/31/1991	07:33:00	0.6551	33
06/31/1991	07:33:00	0.6552	33
06/31/1991	07:33:00	0.6553	33
06/31/1991	07:34:00	0.6552	33
06/31/1991	07:34:00	0.6551	33
06/31/1991	07:34:00	0.6552	33
06/31/1991	07:34:00	0.6553	33
06/31/1991	07:34:00	0.6552	33
06/31/1991	07:34:00	0.6551	33
06/31/1991	07:34:00	0.655	33
06/31/1991	07:34:00	0.6551	33
06/31/1991	07:34:00	0.6552	33
06/31/1991	07:34:00	0.6553	33
06/31/1991	07:34:00	0.6554	33
06/31/1991	07:34:00	0.6553	33
06/31/1991	07:34:59	0.6554	33
06/31/1991	07:34:59	0.6553	33
06/31/1991	07:34:59	0.6552	33
06/31/1991	07:34:59	0.6553	33
06/31/1991	07:34:59	0.6554	33
06/31/1991	07:34:59	0.6555	33
06/31/1991	07:34:59	0.6556	33
06/31/1991	07:34:59	0.6555	33
06/31/1991	07:34:59	0.6556	33
06/31/1991	07:34:59	0.6555	33
06/31/1991	07:34:59	0.6556	33
06/31/1991	07:34:59	0.6557	33
06/31/1991	07:35:59	0.6555	33
06/31/1991	07:35:59	0.6554	33
06/31/1991	07:35:59	0.6556	33
06/31/1991	07:35:59	0.6552	33
06/31/1991	07:35:59	0.6553	33
06/31/1991	07:35:59	0.6553	33
06/31/1991	07:35:59	0.6552	33
06/31/1991	07:35:59	0.6553	33
06/31/1991	07:37:00	0.6552	33
06/31/1991	07:37:00	0.6553	33
06/31/1991	07:37:00	0.6554	33
06/31/1991	07:37:00	0.6553	33
06/31/1991	07:38:00	0.6552	33
06/31/1991	07:38:00	0.6553	33
06/31/1991	07:38:00	0.6554	33
06/31/1991	07:38:00	0.6553	33
06/31/1991	07:38:00	0.6552	33
06/31/1991	07:38:59	0.6554	33
06/31/1991	07:38:59	0.6552	33
06/31/1991	07:38:59	0.6551	33
06/31/1991	07:38:59	0.6552	33
06/31/1991	07:38:59	0.6553	33
06/31/1991	07:40:00	0.6551	33
06/31/1991	07:40:00	0.655	33
06/31/1991	07:40:00	0.6551	33
06/31/1991	07:40:00	0.6552	33
06/31/1991	07:40:00	0.6551	33
06/31/1991	07:40:00	0.6552	33
06/31/1991	07:41:00	0.6551	33
06/31/1991	07:41:00	0.655	33
06/31/1991	07:41:00	0.6551	33
06/31/1991	07:41:00	0.6552	33
06/31/1991	07:41:00	0.6553	33
06/31/1991	07:41:00	0.6552	33
06/31/1991	07:41:00	0.6553	33
06/31/1991	07:41:59	0.6552	33
06/31/1991	07:41:59	0.6553	33
06/31/1991	07:41:59	0.6554	33
06/31/1991	07:41:59	0.6553	33
06/31/1991	07:41:59	0.6552	33
06/31/1991	07:41:59	0.6551	33
06/31/1991	07:41:59	0.655	33
06/31/1991	07:41:59	0.6551	33
06/31/1991	07:43:00	0.655	33
06/31/1991	07:43:00	0.6551	33
06/31/1991	07:43:00	0.655	33
06/31/1991	07:43:00	0.6551	33
06/31/1991	07:43:00	0.6552	33
06/31/1991	07:43:00	0.6553	33
06/31/1991	07:44:00	0.6552	33
06/31/1991	07:44:00	0.6553	33
06/31/1991	07:44:00	0.6554	33
06/31/1991	07:44:00	0.6553	33
06/31/1991	07:44:00	0.6552	33
06/31/1991	07:44:00	0.6551	33
06/31/1991	07:44:59	0.655	33
06/31/1991	07:46:00	0.6551	33
06/31/1991	07:46:00	0.655	33
06/31/1991	07:46:00	0.6551	33
06/31/1991	07:47:00	0.655	33
06/31/1991	07:47:00	0.6551	33
06/31/1991	07:47:00	0.655	33
06/31/1991	07:47:00	0.6551	33
06/31/1991	07:47:59	0.6552	33
06/31/1991	07:47:59	0.6553	33
06/31/1991	07:49:00	0.6552	33
06/31/1991	07:49:00	0.6553	33
06/31/1991	07:49:00	0.6552	33
06/31/1991	07:49:00	0.6551	33
06/31/1991	07:50:00	0.6552	33
06/31/1991	07:50:00	0.6551	33
06/31/1991	07:50:00	0.655	33
06/31/1991	07:50:00	0.6548	33
06/31/1991	07:50:59	0.6549	33
06/31/1991	07:50:59	0.655	33
06/31/1991	07:50:59	0.6549	33
06/31/1991	07:50:59	0.6548	33
06/31/1991	07:50:59	0.6549	33
06/31/1991	07:50:59	0.655	33
06/31/1991	07:51:59	0.6549	33
06/31/1991	07:51:59	0.655	33
06/31/1991	07:51:59	0.6549	33
06/31/1991	07:51:59	0.655	33
06/31/1991	07:53:00	0.6551	33
06/31/1991	07:53:00	0.655	33
06/31/1991	07:53:00	0.6551	33
06/31/1991	07:53:00	0.6552	33
06/31/1991	07:53:00	0.6551	33
06/31/1991	07:53:00	0.655	33
06/31/1991	07:53:00	0.6551	33
06/31/1991	07:53:00	0.6552	33
06/31/1991	07:53:00	0.6551	33
06/31/1991	07:54:00	0.6552	33
06/31/1991	07:54:59	0.6551	33
06/31/1991	07:54:59	0.6552	33
06/31/1991	07:54:59	0.6551	33
06/31/1991	07:54:59	0.6552	33
06/31/1991	07:54:59	0.6553	33
06/31/1991	07:54:59	0.6554	33
06/31/1991	07:56:00	0.6555	33
06/31/1991	07:56:00	0.6556	33
06/31/1991	07:56:00	0.6555	33
06/31/1991	07:56:00	0.6556	33
06/31/1991	07:56:00	0.6557	33
06/31/1991	07:56:00	0.6558	33
06/31/1991	07:57:00	0.6557	33
06/31/1991	07:57:00	0.6558	33
06/31/1991	07:57:00	0.6557	33
06/31/1991	07:57:00	0.6558	33
06/31/1991	07:57:00	0.6557	33
06/31/1991	07:57:00	0.6556	33
06/31/1991	07:57:00	0.6555	33
06/31/1991	07:57:59	0.6554	33
06/31/1991	07:57:59	0.6555	33
06/31/1991	07:57:59	0.6554	33
06/31/1991	07:57:59	0.6553	33
06/31/1991	07:59:00	0.6554	33
06/31/1991	07:59:00	0.6553	33
06/31/1991	08:00:00	0.6552	33
06/31/1991	08:00:00	0.6553	33
06/31/1991	08:00:00	0.6554	33
06/31/1991	08:00:00	0.6555	33
06/31/1991	08:00:00	0.6556	33
06/31/1991	08:00:00	0.6555	33
06/31/1991	08:00:59	0.6556	33
06/31/1991	08:00:59	0.6555	33
06/31/1991	08:00:59	0.6556	33
06/31/1991	08:00:59	0.6557	33
06/31/1991	08:00:59	0.6558	33
06/31/1991	08:00:59	0.6557	33
06/31/1991	08:02:00	0.6558	33
06/31/1991	08:02:00	0.6557	33
06/31/1991	08:03:00	0.6556	33
06/31/1991	08:03:00	0.6557	33
06/31/1991	08:03:00	0.6556	33
06/31/1991	08:03:00	0.6555	33
06/31/1991	08:03:59	0.6556	33
06/31/1991	08:03:59	0.6555	33
06/31/1991	08:03:59	0.6556	33
06/31/1991	08:04:59	0.6557	33
06/31/1991	08:04:59	0.6555	33
06/31/1991	08:04:59	0.6556	33
06/31/1991	08:04:59	0.6555	33
06/31/1991	08:04:59	0.6554	33
06/31/1991	08:04:59	0.6556	33
06/31/1991	08:06:00	0.6555	33
06/31/1991	08:06:00	0.6556	33
06/31/1991	08:06:00	0.6555	33
06/31/1991	08:06:59	0.6556	33
06/31/1991	08:06:59	0.6558	33
06/31/1991	08:07:59	0.6559	33
06/31/1991	08:07:59	0.656	33
06/31/1991	08:07:59	0.6561	33
06/31/1991	08:07:59	0.656	33
06/31/1991	08:07:59	0.6559	33
06/31/1991	08:07:59	0.6558	33
06/31/1991	08:09:00	0.6557	33
06/31/1991	08:09:00	0.6558	33
06/31/1991	08:09:00	0.6557	33
06/31/1991	08:09:00	0.6556	33
06/31/1991	08:09:00	0.6557	33
06/31/1991	08:10:59	0.6556	33
06/31/1991	08:10:59	0.6557	33
06/31/1991	08:10:59	0.6558	33
06/31/1991	08:12:00	0.6559	33
06/31/1991	08:13:00	0.6558	33
06/31/1991	08:13:00	0.6559	33
06/31/1991	08:13:00	0.6558	33
06/31/1991	08:13:59	0.6557	33
06/31/1991	08:13:59	0.6558	33
06/31/1991	08:13:59	0.6557	33
06/31/1991	08:13:59	0.6558	33
06/31/1991	08:13:59	0.6559	33
06/31/1991	08:15:00	0.656	33
06/31/1991	08:15:00	0.6559	33
06/31/1991	08:15:00	0.656	33
06/31/1991	08:15:00	0.6561	33
06/31/1991	08:15:00	0.656	33
06/31/1991	08:15:00	0.6561	33
06/31/1991	08:15:00	0.6562	33
06/31/1991	08:15:00	0.656	33
06/31/1991	08:15:00	0.6561	33
06/31/1991	08:16:00	0.6561	33
06/31/1991	08:16:00	0.656	33
06/31/1991	08:16:00	0.6561	33
06/31/1991	08:16:00	0.6562	33
06/31/1991	08:16:00	0.6561	33
06/31/1991	08:16:00	0.6562	33
06/31/1991	08:16:00	0.6561	33
06/31/1991	08:16:59	0.6562	33
06/31/1991	08:16:59	0.6561	33
06/31/1991	08:16:59	0.656	33
06/31/1991	08:16:59	0.6559	33
06/31/1991	08:18:00	0.6558	33
06/31/1991	08:18:00	0.6559	33
06/31/1991	08:18:00	0.6558	33
06/31/1991	08:18:00	0.6557	33
06/31/1991	08:19:00	0.6558	33
06/31/1991	08:19:00	0.6557	33
06/31/1991	08:19:59	0.6558	33
06/31/1991	08:19:59	0.6557	33
06/31/1991	08:20:59	0.6558	33
06/31/1991	08:20:59	0.6557	33
06/31/1991	08:20:59	0.6556	33
06/31/1991	08:20:59	0.6557	33
06/31/1991	08:22:00	0.6558	33
06/31/1991	08:23:00	0.6557	33
06/31/1991	08:23:00	0.6556	33
06/31/1991	08:23:00	0.6557	33
06/31/1991	08:23:59	0.6556	33
06/31/1991	08:23:59	0.6557	33
06/31/1991	08:25:00	0.6556	33
06/31/1991	08:25:00	0.6557	33
06/31/1991	08:25:00	0.6558	33
06/31/1991	08:26:00	0.6557	33
06/31/1991	08:26:00	0.6556	33
06/31/1991	08:26:00	0.6557	33
06/31/1991	08:26:00	0.6558	33
06/31/1991	08:26:59	0.6557	33
06/31/1991	08:26:59	0.6556	33
06/31/1991	08:26:59	0.6555	33
06/31/1991	08:26:59	0.6554	33
06/31/1991	08:26:59	0.6553	33
06/31/1991	08:26:59	0.6554	33
06/31/1991	08:26:59	0.6555	33
06/31/1991	08:28:00	0.6554	33
06/31/1991	08:28:00	0.6553	33
06/31/1991	08:28:00	0.6552	33
06/31/1991	08:28:00	0.6551	33
06/31/1991	08:28:00	0.655	33
06/31/1991	08:29:00	0.6552	33
06/31/1991	08:29:00	0.6551	33
06/31/1991	08:29:00	0.6552	33
06/31/1991	08:29:00	0.6553	33
06/31/1991	08:29:00	0.6552	33
06/31/1991	08:29:00	0.6553	33
06/31/1991	08:29:59	0.6552	33
06/31/1991	08:29:59	0.6553	33
06/31/1991	08:29:59	0.6552	33
06/31/1991	08:29:59	0.6551	33
06/31/1991	08:31:00	0.6552	33
06/31/1991	08:31:00	0.6553	33
06/31/1991	08:31:00	0.6552	33
06/31/1991	08:31:00	0.6551	33
06/31/1991	08:31:00	0.6552	33
06/31/1991	08:31:00	0.6551	33
06/31/1991	08:32:00	0.655	33
06/31/1991	08:32:00	0.6549	33
06/31/1991	08:32:00	0.655	33
06/31/1991	08:32:00	0.6552	33
06/31/1991	08:32:00	0.6553	33
06/31/1991	08:32:59	0.6552	33
06/31/1991	08:32:59	0.6551	33
06/31/1991	08:32:59	0.6552	33
06/31/1991	08:32:59	0.6553	33
06/31/1991	08:32:59	0.6554	33
06/31/1991	08:34:00	0.6553	33
06/31/1991	08:34:00	0.6554	33
06/31/1991	08:34:00	0.6553	33
06/31/1991	08:34:00	0.6552	33
06/31/1991	08:34:00	0.6551	33
06/31/1991	08:35:00	0.6552	33
06/31/1991	08:35:00	0.6553	33
06/31/1991	08:35:59	0.6552	33
06/31/1991	08:35:59	0.6551	33
06/31/1991	08:36:59	0.655	33
06/31/1991	08:36:59	0.6551	33
06/31/1991	08:36:59	0.6552	33
06/31/1991	08:36:59	0.6551	33
06/31/1991	08:36:59	0.655	33
06/31/1991	08:36:59	0.6551	33
06/31/1991	08:36:59	0.655	33
06/31/1991	08:36:59	0.6549	33
06/31/1991	08:36:59	0.655	33
06/31/1991	08:36:59	0.6551	33
06/31/1991	08:38:00	0.6552	33
06/31/1991	08:38:00	0.6551	33
06/31/1991	08:38:00	0.6552	33
06/31/1991	08:39:00	0.6551	33
06/31/1991	08:39:59	0.6552	33
06/31/1991	08:39:59	0.6553	33
06/31/1991	08:39:59	0.6552	33
06/31/1991	08:41:00	0.6551	33
06/31/1991	08:41:00	0.6552	33
06/31/1991	08:41:00	0.6551	33
06/31/1991	08:41:00	0.6552	33
06/31/1991	08:41:00	0.6551	33
06/31/1991	08:42:00	0.6553	33
06/31/1991	08:42:00	0.6552	33
06/31/1991	08:42:00	0.6551	33
06/31/1991	08:42:59	0.6552	33
06/31/1991	08:42:59	0.6551	33
06/31/1991	08:42:59	0.6552	33
06/31/1991	08:42:59	0.6551	33
06/31/1991	08:42:59	0.6552	33
06/31/1991	08:44:00	0.655	33
06/31/1991	08:44:00	0.6549	33
06/31/1991	08:44:00	0.6548	33
06/31/1991	08:44:00	0.6549	33
06/31/1991	08:44:00	0.6548	33
06/31/1991	08:44:00	0.6549	33
06/31/1991	08:44:00	0.6548	33
06/31/1991	08:44:00	0.6547	33
06/31/1991	08:45:00	0.6548	33
06/31/1991	08:45:00	0.6547	33
06/31/1991	08:45:00	0.6548	33
06/31/1991	08:45:00	0.6549	33
06/31/1991	08:45:59	0.655	33
06/31/1991	08:45:59	0.6549	33
06/31/1991	08:45:59	0.655	33
06/31/1991	08:45:59	0.6549	33
06/31/1991	08:47:00	0.6548	33
06/31/1991	08:47:00	0.6549	33
06/31/1991	08:47:00	0.6548	33
06/31/1991	08:47:00	0.6547	33
06/31/1991	08:47:00	0.6548	33
06/31/1991	08:47:00	0.6549	33
06/31/1991	08:48:00	0.6548	33
06/31/1991	08:48:00	0.6547	33
06/31/1991	08:48:00	0.6548	33
06/31/1991	08:48:00	0.6547	33
06/31/1991	08:48:00	0.6548	33
06/31/1991	08:48:00	0.6547	33
06/31/1991	08:48:59	0.6546	33
06/31/1991	08:48:59	0.6547	33
06/31/1991	08:48:59	0.6546	33
06/31/1991	08:48:59	0.6545	33
06/31/1991	08:48:59	0.6546	33
06/31/1991	08:49:59	0.6547	33
06/31/1991	08:49:59	0.6546	33
06/31/1991	08:49:59	0.6547	33
06/31/1991	08:49:59	0.6546	33
06/31/1991	08:49:59	0.6545	33
06/31/1991	08:49:59	0.6547	33
06/31/1991	08:49:59	0.6546	33
06/31/1991	08:51:00	0.6547	33
06/31/1991	08:51:00	0.6548	33
06/31/1991	08:51:00	0.6546	33
06/31/1991	08:51:00	0.6545	33
06/31/1991	08:51:00	0.6547	33
06/31/1991	08:51:00	0.6547	33
06/31/1991	08:51:59	0.6548	33
06/31/1991	08:52:59	0.6547	33
06/31/1991	08:54:00	0.6546	33
06/31/1991	08:54:00	0.6545	33
06/31/1991	08:55:00	0.6544	33
06/31/1991	08:55:00	0.6545	33
06/31/1991	08:55:00	0.6544	33
06/31/1991	08:55:59	0.6545	33
06/31/1991	08:55:59	0.6546	33
06/31/1991	08:57:00	0.6547	33
06/31/1991	08:57:00	0.6548	33
06/31/1991	08:57:00	0.6547	33
06/31/1991	08:57:00	0.6548	33
06/31/1991	08:58:00	0.6547	33
06/31/1991	08:58:00	0.6548	33
06/31/1991	08:58:59	0.6549	33
06/31/1991	08:58:59	0.6548	33
06/31/1991	08:58:59	0.6549	33
06/31/1991	08:58:59	0.655	33
06/31/1991	08:58:59	0.6551	33
06/31/1991	08:58:59	0.6552	33
06/31/1991	09:00:00	0.6551	33
06/31/1991	09:00:00	0.655	33
06/31/1991	09:00:00	0.6551	33
06/31/1991	09:00:00	0.655	33
06/31/1991	09:00:00	0.6551	33
06/31/1991	09:00:00	0.6552	33
06/31/1991	09:00:00	0.6554	33
06/31/1991	09:00:00	0.6555	33
06/31/1991	09:00:00	0.6556	33
06/31/1991	09:00:00	0.6558	33
06/31/1991	09:00:00	0.6557	33
06/31/1991	09:00:00	0.6558	33
06/31/1991	09:00:00	0.6557	33
06/31/1991	09:00:00	0.6554	33
06/31/1991	09:00:00	0.6555	33
06/31/1991	09:00:00	0.6556	33
06/31/1991	09:01:00	0.6556	33
06/31/1991	09:01:00	0.6557	33
06/31/1991	09:01:00	0.6558	33
06/31/1991	09:01:00	0.6557	33
06/31/1991	09:01:00	0.6558	33
06/31/1991	09:01:00	0.6557	33
06/31/1991	09:01:00	0.6556	33
06/31/1991	09:01:00	0.6557	33
06/31/1991	09:01:59	0.6556	33
06/31/1991	09:01:59	0.6555	33
06/31/1991	09:01:59	0.6554	33
06/31/1991	09:01:59	0.6553	33
06/31/1991	09:01:59	0.6554	33
06/31/1991	09:01:59	0.6553	33
06/31/1991	09:03:00	0.6552	33
06/31/1991	09:03:00	0.6553	33
06/31/1991	09:03:00	0.6554	33
06/31/1991	09:03:00	0.6555	33
06/31/1991	09:03:00	0.6554	33
06/31/1991	09:03:00	0.6555	33
06/31/1991	09:04:00	0.6556	33
06/31/1991	09:04:00	0.6555	33
06/31/1991	09:04:59	0.6557	33
06/31/1991	09:04:59	0.6556	33
06/31/1991	09:04:59	0.6557	33
06/31/1991	09:04:59	0.6556	33
06/31/1991	09:05:59	0.6555	33
06/31/1991	09:05:59	0.6554	33
06/31/1991	09:05:59	0.6555	33
06/31/1991	09:07:00	0.6556	33
06/31/1991	09:07:00	0.6557	33
06/31/1991	09:07:00	0.6558	33
06/31/1991	09:07:00	0.6559	33
06/31/1991	09:07:00	0.656	33
06/31/1991	09:08:00	0.6561	33
06/31/1991	09:08:00	0.6562	33
06/31/1991	09:08:00	0.6563	33
06/31/1991	09:08:00	0.6564	33
06/31/1991	09:08:00	0.6565	33
06/31/1991	09:08:00	0.6565	33
06/31/1991	09:08:00	0.6567	33
06/31/1991	09:08:00	0.6566	33
06/31/1991	09:08:59	0.6568	33
06/31/1991	09:08:59	0.6567	33
06/31/1991	09:08:59	0.6566	33
06/31/1991	09:08:59	0.6567	33
06/31/1991	09:08:59	0.6566	33
06/31/1991	09:08:59	0.6565	33
06/31/1991	09:10:00	0.6567	33
06/31/1991	09:10:00	0.6568	33
06/31/1991	09:10:00	0.6567	33
06/31/1991	09:10:00	0.6566	33
06/31/1991	09:10:00	0.6565	33
06/31/1991	09:10:00	0.6566	33
06/31/1991	09:10:00	0.6567	33
06/31/1991	09:10:00	0.6568	33
06/31/1991	09:10:00	0.6569	33
06/31/1991	09:10:00	0.6568	33
06/31/1991	09:10:00	0.6567	33
06/31/1991	09:11:00	0.6568	33
06/31/1991	09:11:00	0.6569	33
06/31/1991	09:11:00	0.657	33
06/31/1991	09:11:00	0.6571	33
06/31/1991	09:11:00	0.6572	33
06/31/1991	09:11:00	0.6573	33
06/31/1991	09:11:00	0.6574	33
06/31/1991	09:11:00	0.6575	33
06/31/1991	09:11:00	0.6574	33
06/31/1991	09:11:00	0.6577	33
06/31/1991	09:11:00	0.6578	33
06/31/1991	09:11:59	0.6577	33
06/31/1991	09:11:59	0.6575	33
06/31/1991	09:11:59	0.6574	33
06/31/1991	09:11:59	0.6573	33
06/31/1991	09:11:59	0.6574	33
06/31/1991	09:11:59	0.6573	33
06/31/1991	09:11:59	0.6574	33
06/31/1991	09:11:59	0.6573	33
06/31/1991	09:11:59	0.6574	33
06/31/1991	09:11:59	0.6575	33
06/31/1991	09:13:00	0.6576	33
06/31/1991	09:13:00	0.6575	33
06/31/1991	09:13:00	0.6576	33
06/31/1991	09:13:00	0.6575	33
06/31/1991	09:13:00	0.6576	33
06/31/1991	09:13:00	0.6575	33
06/31/1991	09:13:00	0.6574	33
06/31/1991	09:13:00	0.6575	33
06/31/1991	09:13:00	0.6576	33
06/31/1991	09:14:00	0.6575	33
06/31/1991	09:14:00	0.6574	33
06/31/1991	09:14:00	0.6573	33
06/31/1991	09:14:00	0.6574	33
06/31/1991	09:14:00	0.6573	33
06/31/1991	09:14:00	0.6572	33
06/31/1991	09:14:59	0.6573	33
06/31/1991	09:14:59	0.6571	33
06/31/1991	09:14:59	0.6572	33
06/31/1991	09:14:59	0.657	33
06/31/1991	09:14:59	0.6571	33
06/31/1991	09:16:00	0.6572	33
06/31/1991	09:16:00	0.6571	33
06/31/1991	09:17:00	0.657	33
06/31/1991	09:17:00	0.6571	33
06/31/1991	09:17:00	0.6572	33
06/31/1991	09:17:00	0.6571	33
06/31/1991	09:17:00	0.657	33
06/31/1991	09:17:59	0.6571	33
06/31/1991	09:17:59	0.657	33
06/31/1991	09:17:59	0.6569	33
06/31/1991	09:19:00	0.6568	33
06/31/1991	09:19:00	0.6569	33
06/31/1991	09:19:00	0.6569	33
06/31/1991	09:19:00	0.6568	33
06/31/1991	09:19:00	0.6567	33
06/31/1991	09:19:00	0.6566	33
06/31/1991	09:19:00	0.6567	33
06/31/1991	09:20:00	0.6566	33
06/31/1991	09:20:00	0.6567	33
06/31/1991	09:20:00	0.6566	33
06/31/1991	09:20:00	0.6567	33
06/31/1991	09:20:00	0.6566	33
06/31/1991	09:20:00	0.6565	33
06/31/1991	09:20:00	0.6564	33
06/31/1991	09:20:59	0.6565	33
06/31/1991	09:20:59	0.6566	33
06/31/1991	09:20:59	0.6567	33
06/31/1991	09:20:59	0.6568	33
06/31/1991	09:20:59	0.6567	33
06/31/1991	09:20:59	0.6568	33
06/31/1991	09:21:59	0.6567	33
06/31/1991	09:21:59	0.6568	33
06/31/1991	09:21:59	0.6569	33
06/31/1991	09:21:59	0.6568	33
06/31/1991	09:21:59	0.6569	33
06/31/1991	09:21:59	0.6569	33
06/31/1991	09:21:59	0.6568	33
06/31/1991	09:21:59	0.657	33
06/31/1991	09:23:00	0.6567	33
06/31/1991	09:23:00	0.6566	33
06/31/1991	09:23:00	0.6567	33
06/31/1991	09:24:00	0.6568	33
06/31/1991	09:24:00	0.6567	33
06/31/1991	09:24:00	0.6568	33
06/31/1991	09:24:59	0.6569	33
06/31/1991	09:24:59	0.657	33
06/31/1991	09:24:59	0.6569	33
06/31/1991	09:24:59	0.6568	33
06/31/1991	09:26:00	0.6567	33
06/31/1991	09:26:00	0.6568	33
06/31/1991	09:26:00	0.6567	33
06/31/1991	09:26:00	0.6568	33
06/31/1991	09:27:00	0.6567	33
06/31/1991	09:27:00	0.6568	33
06/31/1991	09:27:00	0.6569	33
06/31/1991	09:27:00	0.6568	33
06/31/1991	09:27:00	0.6567	33
06/31/1991	09:27:00	0.6566	33
06/31/1991	09:27:59	0.6567	33
06/31/1991	09:27:59	0.6568	33
06/31/1991	09:27:59	0.6567	33
06/31/1991	09:27:59	0.6568	33
06/31/1991	09:29:00	0.6567	33
06/31/1991	09:29:00	0.6566	33
06/31/1991	09:30:00	0.6565	33
06/31/1991	09:30:00	0.6564	33
06/31/1991	09:30:00	0.6565	33
06/31/1991	09:30:00	0.6564	33
06/31/1991	09:30:00	0.6565	33
06/31/1991	09:30:00	0.6564	33
06/31/1991	09:30:59	0.6565	33
06/31/1991	09:30:59	0.6564	33
06/31/1991	09:30:59	0.6563	33
06/31/1991	09:30:59	0.6562	33
06/31/1991	09:30:59	0.6561	33
06/31/1991	09:30:59	0.6562	33
06/31/1991	09:30:59	0.6561	33
06/31/1991	09:32:00	0.6562	33
06/31/1991	09:32:00	0.6561	33
06/31/1991	09:32:00	0.656	33
06/31/1991	09:32:00	0.6561	33
06/31/1991	09:32:00	0.656	33
06/31/1991	09:32:00	0.6559	33
06/31/1991	09:32:00	0.656	33
06/31/1991	09:33:00	0.6561	33
06/31/1991	09:33:00	0.6562	33
06/31/1991	09:33:00	0.6561	33
06/31/1991	09:33:00	0.656	33
06/31/1991	09:33:59	0.6561	33
06/31/1991	09:33:59	0.656	33
06/31/1991	09:33:59	0.6559	33
06/31/1991	09:33:59	0.656	33
06/31/1991	09:34:59	0.6561	33
06/31/1991	09:34:59	0.656	33
06/31/1991	09:34:59	0.6559	33
06/31/1991	09:34:59	0.6558	33
06/31/1991	09:34:59	0.6557	33
06/31/1991	09:34:59	0.6558	33
06/31/1991	09:36:00	0.6559	33
06/31/1991	09:36:00	0.656	33
06/31/1991	09:36:00	0.6559	33
06/31/1991	09:36:00	0.6558	33
06/31/1991	09:36:00	0.6559	33
06/31/1991	09:36:00	0.656	33
06/31/1991	09:36:00	0.6559	33
06/31/1991	09:36:59	0.656	33
06/31/1991	09:36:59	0.6559	33
06/31/1991	09:36:59	0.656	33
06/31/1991	09:36:59	0.6558	33
06/31/1991	09:37:59	0.6559	33
06/31/1991	09:37:59	0.656	33
06/31/1991	09:37:59	0.6561	33
06/31/1991	09:37:59	0.656	33
06/31/1991	09:37:59	0.6559	33
06/31/1991	09:39:00	0.6558	33
06/31/1991	09:39:00	0.6556	33
06/31/1991	09:39:00	0.6555	33
06/31/1991	09:39:00	0.6554	33
06/31/1991	09:39:00	0.6553	33
06/31/1991	09:39:00	0.6554	33
06/31/1991	09:39:00	0.6555	33
06/31/1991	09:39:00	0.6554	33
06/31/1991	09:40:00	0.6553	33
06/31/1991	09:40:00	0.6554	33
06/31/1991	09:40:00	0.6553	33
06/31/1991	09:40:00	0.6551	33
06/31/1991	09:40:00	0.655	33
06/31/1991	09:40:00	0.6551	33
06/31/1991	09:40:00	0.655	33
06/31/1991	09:40:00	0.6552	33
06/31/1991	09:40:00	0.6549	33
06/31/1991	09:40:00	0.6548	33
06/31/1991	09:40:00	0.6549	33
06/31/1991	09:40:00	0.6548	33
06/31/1991	09:40:59	0.6547	33
06/31/1991	09:40:59	0.6546	33
06/31/1991	09:40:59	0.6545	33
06/31/1991	09:40:59	0.6544	33
06/31/1991	09:40:59	0.6543	33
06/31/1991	09:40:59	0.6543	33
06/31/1991	09:40:59	0.6542	33
06/31/1991	09:40:59	0.654	33
06/31/1991	09:42:00	0.6539	33
06/31/1991	09:42:00	0.6537	33
06/31/1991	09:42:00	0.6538	33
06/31/1991	09:42:00	0.6536	33
06/31/1991	09:42:00	0.6537	33
06/31/1991	09:42:00	0.6536	33
06/31/1991	09:42:00	0.6535	33
06/31/1991	09:42:00	0.6535	33
06/31/1991	09:42:00	0.6536	33
06/31/1991	09:43:00	0.6534	33
06/31/1991	09:43:00	0.6535	33
06/31/1991	09:43:00	0.6534	33
06/31/1991	09:43:00	0.6533	33
06/31/1991	09:43:00	0.6534	33
06/31/1991	09:43:00	0.6535	33
06/31/1991	09:43:00	0.6534	33
06/31/1991	09:43:00	0.6533	33
06/31/1991	09:43:00	0.6534	33
06/31/1991	09:43:00	0.6535	33
06/31/1991	09:43:59	0.6534	33
06/31/1991	09:43:59	0.6533	33
06/31/1991	09:43:59	0.6534	33
06/31/1991	09:43:59	0.6535	33
06/31/1991	09:43:59	0.6536	33
06/31/1991	09:43:59	0.6537	33
06/31/1991	09:43:59	0.6538	33
06/31/1991	09:43:59	0.6537	33
06/31/1991	09:43:59	0.6536	33
06/31/1991	09:43:59	0.6537	33
06/31/1991	09:43:59	0.6538	33
06/31/1991	09:43:59	0.6539	33
06/31/1991	09:43:59	0.6538	33
06/31/1991	09:43:59	0.6537	33
06/31/1991	09:43:59	0.6536	33
06/31/1991	09:43:59	0.6535	33
06/31/1991	09:43:59	0.6534	33
06/31/1991	09:45:00	0.6535	33
06/31/1991	09:45:00	0.6534	33
06/31/1991	09:45:00	0.6533	33
06/31/1991	09:45:00	0.6534	33
06/31/1991	09:45:00	0.6533	33
06/31/1991	09:45:00	0.6532	33
06/31/1991	09:45:00	0.6531	33
06/31/1991	09:45:00	0.6532	33
06/31/1991	09:45:00	0.6531	33
06/31/1991	09:45:00	0.653	33
06/31/1991	09:45:00	0.6529	33
06/31/1991	09:45:00	0.653	33
06/31/1991	09:45:00	0.6529	33
06/31/1991	09:46:00	0.6528	33
06/31/1991	09:46:00	0.6529	33
06/31/1991	09:46:00	0.653	33
06/31/1991	09:46:00	0.6531	33
06/31/1991	09:46:00	0.653	33
06/31/1991	09:46:00	0.6529	33
06/31/1991	09:46:00	0.6528	33
06/31/1991	09:46:00	0.6529	33
06/31/1991	09:46:00	0.653	33
06/31/1991	09:46:00	0.6531	33
06/31/1991	09:46:00	0.6533	33
06/31/1991	09:46:00	0.6534	33
06/31/1991	09:46:59	0.6535	33
06/31/1991	09:46:59	0.6536	33
06/31/1991	09:46:59	0.6537	33
06/31/1991	09:46:59	0.6536	33
06/31/1991	09:46:59	0.6535	33
06/31/1991	09:46:59	0.6536	33
06/31/1991	09:46:59	0.6535	33
06/31/1991	09:46:59	0.6536	33
06/31/1991	09:48:00	0.6535	33
06/31/1991	09:48:00	0.6534	33
06/31/1991	09:48:00	0.6535	33
06/31/1991	09:48:00	0.6536	33
06/31/1991	09:48:00	0.6535	33
06/31/1991	09:48:00	0.6534	33
06/31/1991	09:48:00	0.6533	33
06/31/1991	09:48:00	0.6534	33
06/31/1991	09:48:00	0.6535	33
06/31/1991	09:48:00	0.6536	33
06/31/1991	09:49:00	0.6537	33
06/31/1991	09:49:00	0.6536	33
06/31/1991	09:49:00	0.6538	33
06/31/1991	09:49:00	0.6537	33
06/31/1991	09:49:59	0.6536	33
06/31/1991	09:49:59	0.6538	33
06/31/1991	09:49:59	0.6537	33
06/31/1991	09:49:59	0.6536	33
06/31/1991	09:50:59	0.6537	33
06/31/1991	09:50:59	0.6538	33
06/31/1991	09:50:59	0.6537	33
06/31/1991	09:50:59	0.6539	33
06/31/1991	09:50:59	0.654	33
06/31/1991	09:50:59	0.6541	33
06/31/1991	09:52:00	0.654	33
06/31/1991	09:52:00	0.6539	33
06/31/1991	09:52:00	0.654	33
06/31/1991	09:52:00	0.6539	33
06/31/1991	09:53:00	0.6538	33
06/31/1991	09:53:00	0.6537	33
06/31/1991	09:53:00	0.6538	33
06/31/1991	09:53:00	0.6537	33
06/31/1991	09:53:59	0.6538	33
06/31/1991	09:53:59	0.6539	33
06/31/1991	09:53:59	0.654	33
06/31/1991	09:55:00	0.6541	33
06/31/1991	09:55:00	0.6542	33
06/31/1991	09:55:00	0.6543	33
06/31/1991	09:55:00	0.6542	33
06/31/1991	09:56:00	0.6541	33
06/31/1991	09:56:00	0.654	33
06/31/1991	09:56:00	0.6539	33
06/31/1991	09:56:00	0.6541	33
06/31/1991	09:56:00	0.654	33
06/31/1991	09:56:59	0.6539	33
06/31/1991	09:56:59	0.6538	33
06/31/1991	09:56:59	0.6537	33
06/31/1991	09:56:59	0.6538	33
06/31/1991	09:58:00	0.654	33
06/31/1991	09:58:00	0.6541	33
06/31/1991	09:58:00	0.6542	33
06/31/1991	09:58:00	0.6543	33
06/31/1991	09:58:00	0.654	33
06/31/1991	09:59:00	0.6542	33
06/31/1991	09:59:00	0.6543	33
06/31/1991	09:59:00	0.6542	33
06/31/1991	09:59:00	0.6543	33
06/31/1991	09:59:00	0.6544	33
06/31/1991	09:59:00	0.6543	33
06/31/1991	09:59:59	0.6544	33
06/31/1991	09:59:59	0.6543	33
06/31/1991	09:59:59	0.6541	33
06/31/1991	09:59:59	0.6542	33
06/31/1991	09:59:59	0.6541	33
06/31/1991	09:59:59	0.654	33
06/31/1991	10:01:00	0.6539	33
06/31/1991	10:01:00	0.654	33
06/31/1991	10:01:00	0.6541	33
06/31/1991	10:01:00	0.6542	33
06/31/1991	10:01:00	0.6541	33
06/31/1991	10:02:00	0.654	33
06/31/1991	10:02:59	0.6539	33
06/31/1991	10:04:00	0.6538	33
06/31/1991	10:04:00	0.6539	33
06/31/1991	10:05:00	0.6538	33
06/31/1991	10:05:00	0.6539	33
06/31/1991	10:05:00	0.654	33
06/31/1991	10:05:00	0.6539	33
06/31/1991	10:05:59	0.6538	33
06/31/1991	10:05:59	0.6539	33
06/31/1991	10:05:59	0.6538	33
06/31/1991	10:05:59	0.6539	33
06/31/1991	10:06:59	0.6538	33
06/31/1991	10:06:59	0.6537	33
06/31/1991	10:06:59	0.6536	33
06/31/1991	10:06:59	0.6537	33
06/31/1991	10:08:00	0.6538	33
06/31/1991	10:08:00	0.6539	33
06/31/1991	10:08:00	0.654	33
06/31/1991	10:08:00	0.6539	33
06/31/1991	10:09:00	0.654	33
06/31/1991	10:09:00	0.6541	33
06/31/1991	10:09:59	0.654	33
06/31/1991	10:11:00	0.6541	33
06/31/1991	10:12:00	0.654	33
06/31/1991	10:12:00	0.6538	33
06/31/1991	10:12:00	0.6539	33
06/31/1991	10:12:00	0.654	33
06/31/1991	10:12:00	0.6539	33
06/31/1991	10:12:59	0.6538	33
06/31/1991	10:12:59	0.6537	33
06/31/1991	10:12:59	0.6536	33
06/31/1991	10:14:00	0.6537	33
06/31/1991	10:14:00	0.6538	33
06/31/1991	10:14:00	0.6537	33
06/31/1991	10:14:00	0.6538	33
06/31/1991	10:14:00	0.6537	33
06/31/1991	10:14:00	0.6538	33
06/31/1991	10:15:00	0.6539	33
06/31/1991	10:15:00	0.6537	33
06/31/1991	10:15:00	0.6536	33
06/31/1991	10:15:00	0.6535	33
06/31/1991	10:15:00	0.6534	33
06/31/1991	10:15:59	0.6533	33
06/31/1991	10:15:59	0.6534	33
06/31/1991	10:15:59	0.6536	33
06/31/1991	10:15:59	0.6535	33
06/31/1991	10:15:59	0.6534	33
06/31/1991	10:15:59	0.6535	33
06/31/1991	10:17:00	0.6536	33
06/31/1991	10:17:00	0.6535	33
06/31/1991	10:18:00	0.6534	33
06/31/1991	10:18:00	0.6533	33
06/31/1991	10:18:00	0.6532	33
06/31/1991	10:18:59	0.6533	33
06/31/1991	10:18:59	0.6532	33
06/31/1991	10:18:59	0.6533	33
06/31/1991	10:18:59	0.6534	33
06/31/1991	10:19:59	0.6535	33
06/31/1991	10:21:00	0.6536	33
06/31/1991	10:21:59	0.6535	33
06/31/1991	10:21:59	0.6536	33
06/31/1991	10:22:59	0.6535	33
06/31/1991	10:22:59	0.6534	33
06/31/1991	10:22:59	0.6533	33
06/31/1991	10:22:59	0.6535	33
06/31/1991	10:22:59	0.6536	33
06/31/1991	10:22:59	0.6537	33
06/31/1991	10:25:00	0.6538	33
06/31/1991	10:25:00	0.6539	33
06/31/1991	10:25:00	0.654	33
06/31/1991	10:25:00	0.6541	33
06/31/1991	10:25:00	0.654	33
06/31/1991	10:25:00	0.6539	33
06/31/1991	10:25:00	0.6538	33
06/31/1991	10:25:59	0.6539	33
06/31/1991	10:25:59	0.6538	33
06/31/1991	10:25:59	0.6537	33
06/31/1991	10:25:59	0.6536	33
06/31/1991	10:27:00	0.6535	33
06/31/1991	10:28:00	0.6538	33
06/31/1991	10:28:00	0.654	33
06/31/1991	10:28:00	0.6539	33
06/31/1991	10:28:59	0.654	33
06/31/1991	10:28:59	0.6539	33
06/31/1991	10:28:59	0.654	33
06/31/1991	10:28:59	0.6541	33
06/31/1991	10:28:59	0.654	33
06/31/1991	10:30:00	0.6539	33
06/31/1991	10:30:00	0.654	33
06/31/1991	10:30:00	0.6542	33
06/31/1991	10:30:00	0.6543	33
06/31/1991	10:31:00	0.6544	33
06/31/1991	10:31:00	0.6545	33
06/31/1991	10:31:00	0.6546	33
06/31/1991	10:31:00	0.6547	33
06/31/1991	10:31:00	0.6546	33
06/31/1991	10:31:00	0.6545	33
06/31/1991	10:31:00	0.6544	33
06/31/1991	10:31:00	0.6545	33
06/31/1991	10:31:00	0.6546	33
06/31/1991	10:31:00	0.6545	33
06/31/1991	10:31:59	0.6544	33
06/31/1991	10:31:59	0.6543	33
06/31/1991	10:31:59	0.6542	33
06/31/1991	10:31:59	0.6543	33
06/31/1991	10:31:59	0.6544	33
06/31/1991	10:31:59	0.6543	33
06/31/1991	10:31:59	0.6542	33
06/31/1991	10:33:00	0.6543	33
06/31/1991	10:33:00	0.6544	33
06/31/1991	10:34:00	0.6543	33
06/31/1991	10:34:00	0.6544	33
06/31/1991	10:34:00	0.6545	33
06/31/1991	10:34:00	0.6544	33
06/31/1991	10:34:00	0.6543	33
06/31/1991	10:34:00	0.6545	33
06/31/1991	10:34:00	0.6546	33
06/31/1991	10:34:59	0.6545	33
06/31/1991	10:34:59	0.6546	33
06/31/1991	10:34:59	0.6545	33
06/31/1991	10:34:59	0.6544	33
06/31/1991	10:34:59	0.6545	33
06/31/1991	10:34:59	0.6544	33
06/31/1991	10:35:59	0.6543	33
06/31/1991	10:35:59	0.6544	33
06/31/1991	10:37:00	0.6545	33
06/31/1991	10:37:00	0.6546	33
06/31/1991	10:37:00	0.6547	33
06/31/1991	10:37:00	0.6548	33
06/31/1991	10:37:00	0.6549	33
06/31/1991	10:37:00	0.655	33
06/31/1991	10:38:00	0.6551	33
06/31/1991	10:38:00	0.655	33
06/31/1991	10:38:00	0.6548	33
06/31/1991	10:38:00	0.6549	33
06/31/1991	10:38:00	0.6548	33
06/31/1991	10:38:00	0.6547	33
06/31/1991	10:38:59	0.6548	33
06/31/1991	10:38:59	0.6547	33
06/31/1991	10:38:59	0.6546	33
06/31/1991	10:38:59	0.6545	33
06/31/1991	10:38:59	0.6546	33
06/31/1991	10:38:59	0.6545	33
06/31/1991	10:38:59	0.6546	33
06/31/1991	10:38:59	0.6547	33
06/31/1991	10:40:00	0.6548	33
06/31/1991	10:40:00	0.6549	33
06/31/1991	10:40:00	0.655	33
06/31/1991	10:40:00	0.6551	33
06/31/1991	10:40:00	0.6552	33
06/31/1991	10:40:00	0.6553	33
06/31/1991	10:40:00	0.6551	33
06/31/1991	10:41:00	0.655	33
06/31/1991	10:41:00	0.6551	33
06/31/1991	10:41:00	0.6552	33
06/31/1991	10:41:00	0.6551	33
06/31/1991	10:41:00	0.655	33
06/31/1991	10:41:59	0.6551	33
06/31/1991	10:41:59	0.655	33
06/31/1991	10:41:59	0.6549	33
06/31/1991	10:41:59	0.655	33
06/31/1991	10:41:59	0.6549	33
06/31/1991	10:41:59	0.6548	33
06/31/1991	10:41:59	0.6549	33
06/31/1991	10:41:59	0.655	33
06/31/1991	10:41:59	0.6551	33
06/31/1991	10:43:00	0.6552	33
06/31/1991	10:43:00	0.6553	33
06/31/1991	10:43:00	0.6552	33
06/31/1991	10:43:00	0.6553	33
06/31/1991	10:43:00	0.6554	33
06/31/1991	10:43:00	0.6553	33
06/31/1991	10:43:00	0.6554	33
06/31/1991	10:43:00	0.6553	33
06/31/1991	10:43:00	0.6552	33
06/31/1991	10:44:00	0.655	33
06/31/1991	10:44:00	0.6551	33
06/31/1991	10:44:00	0.655	33
06/31/1991	10:44:59	0.6548	33
06/31/1991	10:44:59	0.6547	33
06/31/1991	10:46:00	0.6548	33
06/31/1991	10:46:00	0.6547	33
06/31/1991	10:46:00	0.6546	33
06/31/1991	10:46:00	0.6547	33
06/31/1991	10:47:00	0.6546	33
06/31/1991	10:47:00	0.6547	33
06/31/1991	10:47:00	0.6546	33
06/31/1991	10:47:00	0.6545	33
06/31/1991	10:47:00	0.6544	33
06/31/1991	10:47:59	0.6543	33
06/31/1991	10:47:59	0.6542	33
06/31/1991	10:47:59	0.6541	33
06/31/1991	10:47:59	0.6543	33
06/31/1991	10:47:59	0.6544	33
06/31/1991	10:49:00	0.6545	33
06/31/1991	10:49:00	0.6546	33
06/31/1991	10:49:00	0.6547	33
06/31/1991	10:50:00	0.6544	33
06/31/1991	10:50:00	0.6545	33
06/31/1991	10:50:00	0.6543	33
06/31/1991	10:51:59	0.6544	33
06/31/1991	10:51:59	0.6543	33
06/31/1991	10:53:00	0.6544	33
06/31/1991	10:53:00	0.6543	33
06/31/1991	10:54:00	0.6542	33
06/31/1991	10:54:00	0.6544	33
06/31/1991	10:54:00	0.6545	33
06/31/1991	10:54:00	0.6546	33
06/31/1991	10:54:59	0.6545	33
06/31/1991	10:57:00	0.6544	33
06/31/1991	10:57:00	0.6543	33
06/31/1991	10:57:00	0.6544	33
06/31/1991	10:57:00	0.6543	33
06/31/1991	10:57:59	0.6544	33
06/31/1991	10:59:00	0.6542	33
06/31/1991	10:59:00	0.6543	33
06/31/1991	10:59:00	0.6542	33
06/31/1991	11:00:00	0.6541	33
06/31/1991	11:00:00	0.6542	33
06/31/1991	11:00:00	0.6541	33
06/31/1991	11:00:00	0.6542	33
06/31/1991	11:00:00	0.6543	33
06/31/1991	11:00:00	0.6542	33
06/31/1991	11:00:00	0.6543	33
06/31/1991	11:00:59	0.6541	33
06/31/1991	11:00:59	0.654	33
06/31/1991	11:00:59	0.6539	33
06/31/1991	11:00:59	0.6538	33
06/31/1991	11:02:00	0.6541	33
06/31/1991	11:02:00	0.654	33
06/31/1991	11:02:00	0.6539	33
06/31/1991	11:02:00	0.654	33
06/31/1991	11:03:00	0.6539	33
06/31/1991	11:03:00	0.6538	33
06/31/1991	11:03:59	0.6539	33
06/31/1991	11:03:59	0.654	33
06/31/1991	11:03:59	0.6541	33
06/31/1991	11:03:59	0.654	33
06/31/1991	11:04:59	0.6542	33
06/31/1991	11:04:59	0.6541	33
06/31/1991	11:06:00	0.6542	33
06/31/1991	11:06:00	0.6541	33
06/31/1991	11:06:00	0.6542	33
06/31/1991	11:07:59	0.6544	33
06/31/1991	11:09:00	0.6543	33
06/31/1991	11:09:00	0.6542	33
06/31/1991	11:10:00	0.6541	33
06/31/1991	11:10:00	0.6542	33
06/31/1991	11:10:00	0.6541	33
06/31/1991	11:10:00	0.654	33
06/31/1991	11:10:59	0.6542	33
06/31/1991	11:10:59	0.6543	33
06/31/1991	11:10:59	0.6542	33
06/31/1991	11:12:00	0.6545	33
06/31/1991	11:12:00	0.6544	33
06/31/1991	11:12:00	0.6543	33
06/31/1991	11:12:00	0.6542	33
06/31/1991	11:13:00	0.654	33
06/31/1991	11:13:00	0.6541	33
06/31/1991	11:13:59	0.6542	33
06/31/1991	11:13:59	0.6541	33
06/31/1991	11:13:59	0.654	33
06/31/1991	11:15:00	0.6539	33
06/31/1991	11:15:00	0.654	33
06/31/1991	11:15:00	0.6541	33
06/31/1991	11:16:00	0.6539	33
06/31/1991	11:16:00	0.654	33
06/31/1991	11:16:59	0.6539	33
06/31/1991	11:16:59	0.654	33
06/31/1991	11:16:59	0.6541	33
06/31/1991	11:16:59	0.654	33
06/31/1991	11:16:59	0.6539	33
06/31/1991	11:16:59	0.654	33
06/31/1991	11:18:00	0.6541	33
06/31/1991	11:19:00	0.6542	33
06/31/1991	11:19:59	0.654	33
06/31/1991	11:19:59	0.6541	33
06/31/1991	11:19:59	0.6542	33
06/31/1991	11:20:59	0.6541	33
06/31/1991	11:20:59	0.6542	33
06/31/1991	11:20:59	0.6541	33
06/31/1991	11:20:59	0.654	33
06/31/1991	11:20:59	0.6539	33
06/31/1991	11:22:00	0.6538	33
06/31/1991	11:22:00	0.6537	33
06/31/1991	11:22:00	0.6538	33
06/31/1991	11:22:00	0.6537	33
06/31/1991	11:23:00	0.6536	33
06/31/1991	11:23:00	0.6538	33
06/31/1991	11:23:59	0.6537	33
06/31/1991	11:23:59	0.6536	33
06/31/1991	11:23:59	0.6535	33
06/31/1991	11:25:00	0.6537	33
06/31/1991	11:25:00	0.6538	33
06/31/1991	11:26:00	0.6537	33
06/31/1991	11:26:00	0.6536	33
06/31/1991	11:26:00	0.6535	33
06/31/1991	11:26:00	0.6534	33
06/31/1991	11:26:59	0.6535	33
06/31/1991	11:28:00	0.6536	33
06/31/1991	11:28:00	0.6539	33
06/31/1991	11:29:00	0.654	33
06/31/1991	11:29:59	0.6539	33
06/31/1991	11:31:00	0.6536	33
06/31/1991	11:31:00	0.6537	33
06/31/1991	11:31:00	0.6538	33
06/31/1991	11:32:00	0.6536	33
06/31/1991	11:32:59	0.6538	33
06/31/1991	11:35:00	0.654	33
06/31/1991	11:35:59	0.654	33
06/31/1991	11:36:59	0.6541	33
06/31/1991	11:39:00	0.654	33
06/31/1991	11:39:00	0.6539	33
06/31/1991	11:39:59	0.654	33
06/31/1991	11:39:59	0.6539	33
06/31/1991	11:39:59	0.6538	33
06/31/1991	11:41:00	0.6537	33
06/31/1991	11:42:00	0.6538	33
06/31/1991	11:42:00	0.6539	33
06/31/1991	11:44:00	0.654	33
06/31/1991	11:45:00	0.6541	33
06/31/1991	11:45:59	0.6542	33
06/31/1991	11:47:00	0.6541	33
06/31/1991	11:48:00	0.6542	33
06/31/1991	11:49:59	0.6543	33
06/31/1991	11:51:59	0.6542	33
06/31/1991	11:52:59	0.6543	33
06/31/1991	11:54:00	0.6542	33
06/31/1991	11:54:00	0.6541	33
06/31/1991	11:55:00	0.654	33
06/31/1991	11:55:00	0.6542	33
06/31/1991	11:57:00	0.6541	33
06/31/1991	11:58:00	0.6542	33
06/31/1991	11:58:00	0.6543	33
06/31/1991	12:01:00	0.6541	33
06/31/1991	12:01:59	0.6542	33
06/31/1991	12:04:59	0.6543	33
06/31/1991	12:04:59	0.6544	33
06/31/1991	12:05:59	0.6545	33
06/31/1991	12:05:59	0.6544	33
06/31/1991	12:05:59	0.6545	33
06/31/1991	12:07:00	0.6546	33
06/31/1991	12:07:00	0.6547	33
06/31/1991	12:07:00	0.6546	33
06/31/1991	12:07:00	0.6545	33
06/31/1991	12:07:00	0.6547	33
06/31/1991	12:08:00	0.6546	33
06/31/1991	12:08:59	0.6545	33
06/31/1991	12:08:59	0.6544	33
06/31/1991	12:11:00	0.6543	33
06/31/1991	12:11:00	0.6542	33
06/31/1991	12:11:59	0.6543	33
06/31/1991	12:11:59	0.6544	33
06/31/1991	12:13:00	0.6543	33
06/31/1991	12:13:00	0.6542	33
06/31/1991	12:14:59	0.6541	33
06/31/1991	12:16:00	0.6542	33
06/31/1991	12:19:00	0.6543	33
06/31/1991	12:19:00	0.6544	33
06/31/1991	12:19:00	0.6545	33
06/31/1991	12:20:59	0.6546	33
06/31/1991	12:21:59	0.6548	33
06/31/1991	12:21:59	0.6549	33
06/31/1991	12:21:59	0.6548	33
06/31/1991	12:23:00	0.6547	33
06/31/1991	12:24:00	0.6548	33
06/31/1991	12:24:59	0.6549	33
06/31/1991	12:24:59	0.6548	33
06/31/1991	12:26:00	0.6547	33
06/31/1991	12:26:00	0.6548	33
06/31/1991	12:27:59	0.6547	33
06/31/1991	12:30:59	0.6546	33
06/31/1991	12:30:59	0.6545	33
06/31/1991	12:32:00	0.6548	33
06/31/1991	12:33:00	0.6547	33
06/31/1991	12:33:00	0.6548	33
06/31/1991	12:33:00	0.6547	33
06/31/1991	12:33:59	0.6546	33
06/31/1991	12:33:59	0.6548	33
06/31/1991	12:34:59	0.6547	33
06/31/1991	12:36:00	0.6548	33
06/31/1991	12:36:59	0.6546	33
06/31/1991	12:36:59	0.6547	33
06/31/1991	12:37:59	0.6548	33
06/31/1991	12:37:59	0.6549	33
06/31/1991	12:37:59	0.655	33
06/31/1991	12:37:59	0.6549	33
06/31/1991	12:37:59	0.6548	33
06/31/1991	12:37:59	0.6549	33
06/31/1991	12:37:59	0.655	33
06/31/1991	12:37:59	0.6551	33
06/31/1991	12:37:59	0.6552	33
06/31/1991	12:39:00	0.6553	33
06/31/1991	12:39:00	0.6552	33
06/31/1991	12:39:00	0.6551	33
06/31/1991	12:40:00	0.6552	33
06/31/1991	12:40:00	0.6551	33
06/31/1991	12:40:00	0.655	33
06/31/1991	12:40:59	0.6551	33
06/31/1991	12:40:59	0.655	33
06/31/1991	12:40:59	0.6551	33
06/31/1991	12:42:00	0.655	33
06/31/1991	12:43:00	0.6551	33
06/31/1991	12:43:00	0.655	33
06/31/1991	12:43:00	0.6551	33
06/31/1991	12:43:59	0.655	33
06/31/1991	12:45:00	0.6549	33
06/31/1991	12:45:00	0.655	33
06/31/1991	12:45:00	0.6549	33
06/31/1991	12:46:00	0.6548	33
06/31/1991	12:46:00	0.655	33
06/31/1991	12:49:00	0.6549	33
06/31/1991	12:49:00	0.6548	33
06/31/1991	12:49:00	0.6549	33
06/31/1991	12:53:00	0.6551	33
06/31/1991	12:53:59	0.6549	33
06/31/1991	12:55:00	0.655	33
06/31/1991	12:55:00	0.6551	33
06/31/1991	12:56:00	0.655	33
06/31/1991	12:56:00	0.6549	33
06/31/1991	12:56:59	0.655	33
06/31/1991	12:58:00	0.6549	33
06/31/1991	13:01:00	0.6551	33
06/31/1991	13:02:00	0.6553	33
06/31/1991	13:02:00	0.6552	33
06/31/1991	13:02:00	0.6554	33
06/31/1991	13:02:00	0.6555	33
06/31/1991	13:02:00	0.6554	33
06/31/1991	13:02:59	0.6553	33
06/31/1991	13:02:59	0.6554	33
06/31/1991	13:02:59	0.6553	33
06/31/1991	13:02:59	0.6554	33
06/31/1991	13:05:00	0.6553	33
06/31/1991	13:05:00	0.6552	33
06/31/1991	13:05:59	0.6553	33
06/31/1991	13:05:59	0.6554	33
06/31/1991	13:05:59	0.6551	33
06/31/1991	13:05:59	0.6552	33
06/31/1991	13:08:00	0.6552	33
06/31/1991	13:08:00	0.6551	33
06/31/1991	13:08:00	0.6552	33
06/31/1991	13:11:00	0.6553	33
06/31/1991	13:12:00	0.6554	33
06/31/1991	13:12:59	0.6552	33
06/31/1991	13:15:59	0.6553	33
06/31/1991	13:15:59	0.6554	33
06/31/1991	13:18:00	0.6555	33
06/31/1991	13:18:00	0.6554	33
06/31/1991	13:18:59	0.6553	33
06/31/1991	13:19:59	0.6554	33
06/31/1991	13:21:00	0.6555	33
06/31/1991	13:21:00	0.6554	33
06/31/1991	13:21:59	0.6552	33
06/31/1991	13:21:59	0.6553	33
06/31/1991	13:21:59	0.6554	33
06/31/1991	13:24:00	0.6553	33
06/31/1991	13:24:00	0.6554	33
06/31/1991	13:24:00	0.6555	33
06/31/1991	13:25:00	0.6554	33
06/31/1991	13:25:59	0.6555	33
06/31/1991	13:28:59	0.6554	33
06/31/1991	13:28:59	0.6553	33
06/31/1991	13:30:00	0.6554	33
06/31/1991	13:31:00	0.6555	33
06/31/1991	13:31:00	0.6556	33
06/31/1991	13:31:59	0.6557	33
06/31/1991	13:31:59	0.6558	33
06/31/1991	13:31:59	0.656	33
06/31/1991	13:31:59	0.6558	33
06/31/1991	13:31:59	0.6559	33
06/31/1991	13:33:00	0.6557	33
06/31/1991	13:33:00	0.6555	33
06/31/1991	13:33:00	0.6557	33
06/31/1991	13:33:00	0.6555	33
06/31/1991	13:34:00	0.6556	33
06/31/1991	13:34:00	0.6557	33
06/31/1991	13:34:00	0.6559	33
06/31/1991	13:34:00	0.6558	33
06/31/1991	13:34:00	0.6558	33
06/31/1991	13:34:59	0.6557	33
06/31/1991	13:34:59	0.6555	33
06/31/1991	13:34:59	0.6556	33
06/31/1991	13:37:00	0.6555	33
06/31/1991	13:38:00	0.6556	33
06/31/1991	13:38:00	0.6555	33
06/31/1991	13:38:00	0.6553	33
06/31/1991	13:38:00	0.6554	33
06/31/1991	13:38:00	0.6552	33
06/31/1991	13:38:59	0.655	33
06/31/1991	13:38:59	0.6551	33
06/31/1991	13:38:59	0.6552	33
06/31/1991	13:38:59	0.6551	33
06/31/1991	13:38:59	0.6552	33
06/31/1991	13:38:59	0.6551	33
06/31/1991	13:38:59	0.6553	33
06/31/1991	13:38:59	0.6554	33
06/31/1991	13:40:00	0.6552	33
06/31/1991	13:41:00	0.6553	33
06/31/1991	13:41:00	0.6552	33
06/31/1991	13:41:59	0.6551	33
06/31/1991	13:44:00	0.655	33
06/31/1991	13:44:00	0.6552	33
06/31/1991	13:46:00	0.6551	33
06/31/1991	13:47:59	0.6552	33
06/31/1991	13:47:59	0.6551	33
06/31/1991	13:49:00	0.655	33
06/31/1991	13:49:00	0.6549	33
06/31/1991	13:49:00	0.655	33
06/31/1991	13:49:00	0.6549	33
06/31/1991	13:49:00	0.655	33
06/31/1991	13:50:00	0.6549	33
06/31/1991	13:50:00	0.6548	33
06/31/1991	13:50:00	0.655	33
06/31/1991	13:50:00	0.6549	33
06/31/1991	13:50:00	0.655	33
06/31/1991	13:50:00	0.6549	33
06/31/1991	13:50:59	0.655	33
06/31/1991	13:50:59	0.6549	33
06/31/1991	13:51:59	0.6552	33
06/31/1991	13:51:59	0.6553	33
06/31/1991	13:51:59	0.6554	33
06/31/1991	13:53:00	0.6553	33
06/31/1991	13:53:00	0.6552	33
06/31/1991	13:53:00	0.6553	33
06/31/1991	13:54:00	0.6554	33
06/31/1991	13:54:00	0.6553	33
06/31/1991	13:54:00	0.6554	33
06/31/1991	13:54:00	0.6553	33
06/31/1991	13:54:00	0.6554	33
06/31/1991	13:54:59	0.6555	33
06/31/1991	13:54:59	0.6556	33
06/31/1991	13:54:59	0.6555	33
06/31/1991	13:54:59	0.6556	33
06/31/1991	13:54:59	0.6555	33
06/31/1991	13:54:59	0.6554	33
06/31/1991	13:54:59	0.6555	33
06/31/1991	13:56:00	0.6554	33
06/31/1991	13:56:00	0.6553	33
06/31/1991	13:56:00	0.6552	33
06/31/1991	13:56:00	0.6553	33
06/31/1991	13:56:00	0.6551	33
06/31/1991	13:56:00	0.6552	33
06/31/1991	13:57:00	0.6552	33
06/31/1991	13:57:00	0.6553	33
06/31/1991	13:57:00	0.6552	33
06/31/1991	13:57:00	0.6553	33
06/31/1991	13:57:59	0.6554	33
06/31/1991	13:57:59	0.6553	33
06/31/1991	13:59:00	0.6554	33
06/31/1991	13:59:00	0.6553	33
06/31/1991	13:59:00	0.6552	33
06/31/1991	13:59:00	0.6551	33
06/31/1991	13:59:00	0.6552	33
06/31/1991	13:59:00	0.6553	33
06/31/1991	13:59:00	0.6552	33
06/31/1991	13:59:00	0.6553	33
06/31/1991	13:59:00	0.6554	33
06/31/1991	14:00:00	0.6553	33
06/31/1991	14:00:00	0.6552	33
06/31/1991	14:00:00	0.6551	49
07/01/1991	07:19:59	0.6544	41
07/01/1991	07:19:59	0.6543	33
07/01/1991	07:19:59	0.6542	33
07/01/1991	07:19:59	0.6541	33
07/01/1991	07:19:59	0.6542	33
07/01/1991	07:19:59	0.6541	33
07/01/1991	07:19:59	0.6542	33
07/01/1991	07:19:59	0.6541	33
07/01/1991	07:19:59	0.6542	33
07/01/1991	07:19:59	0.6543	33
07/01/1991	07:21:00	0.6542	33
07/01/1991	07:21:00	0.6541	33
07/01/1991	07:21:00	0.6542	33
07/01/1991	07:21:00	0.6541	33
07/01/1991	07:21:59	0.6542	33
07/01/1991	07:21:59	0.6541	33
07/01/1991	07:22:59	0.6542	33
07/01/1991	07:22:59	0.6541	33
07/01/1991	07:22:59	0.6542	33
07/01/1991	07:24:00	0.6543	33
07/01/1991	07:24:00	0.6542	33
07/01/1991	07:25:00	0.6543	33
07/01/1991	07:25:00	0.6542	33
07/01/1991	07:25:00	0.6543	33
07/01/1991	07:25:00	0.6542	33
07/01/1991	07:25:59	0.6543	33
07/01/1991	07:25:59	0.6542	33
07/01/1991	07:25:59	0.6543	33
07/01/1991	07:25:59	0.6542	33
07/01/1991	07:27:00	0.6541	33
07/01/1991	07:27:00	0.6542	33
07/01/1991	07:27:00	0.6541	33
07/01/1991	07:28:00	0.6542	33
07/01/1991	07:28:00	0.6541	33
07/01/1991	07:28:00	0.6542	33
07/01/1991	07:28:00	0.6541	33
07/01/1991	07:28:59	0.6539	33
07/01/1991	07:28:59	0.654	33
07/01/1991	07:28:59	0.6539	33
07/01/1991	07:28:59	0.654	33
07/01/1991	07:28:59	0.6541	33
07/01/1991	07:28:59	0.654	33
07/01/1991	07:30:00	0.6541	33
07/01/1991	07:30:00	0.654	33
07/01/1991	07:30:00	0.6539	33
07/01/1991	07:30:00	0.6538	33
07/01/1991	07:30:00	0.6539	33
07/01/1991	07:30:00	0.654	33
07/01/1991	07:31:00	0.6539	33
07/01/1991	07:31:59	0.6538	33
07/01/1991	07:31:59	0.6539	33
07/01/1991	07:31:59	0.6538	33
07/01/1991	07:31:59	0.6539	33
07/01/1991	07:33:00	0.654	33
07/01/1991	07:33:00	0.6539	33
07/01/1991	07:33:00	0.6538	33
07/01/1991	07:33:00	0.6537	33
07/01/1991	07:34:00	0.6536	33
07/01/1991	07:34:00	0.6535	33
07/01/1991	07:34:00	0.6534	33
07/01/1991	07:34:00	0.6533	33
07/01/1991	07:34:59	0.6532	33
07/01/1991	07:34:59	0.6533	33
07/01/1991	07:34:59	0.6532	33
07/01/1991	07:34:59	0.6533	33
07/01/1991	07:35:59	0.6534	33
07/01/1991	07:35:59	0.6533	33
07/01/1991	07:35:59	0.6534	33
07/01/1991	07:35:59	0.6535	33
07/01/1991	07:35:59	0.6534	33
07/01/1991	07:37:00	0.6533	33
07/01/1991	07:37:00	0.6534	33
07/01/1991	07:37:00	0.6535	33
07/01/1991	07:37:00	0.6534	33
07/01/1991	07:38:00	0.6533	33
07/01/1991	07:38:00	0.6532	33
07/01/1991	07:38:00	0.6531	33
07/01/1991	07:38:59	0.6532	33
07/01/1991	07:38:59	0.6531	33
07/01/1991	07:38:59	0.6532	33
07/01/1991	07:38:59	0.6531	33
07/01/1991	07:38:59	0.6532	33
07/01/1991	07:38:59	0.6533	33
07/01/1991	07:38:59	0.6532	33
07/01/1991	07:38:59	0.6531	33
07/01/1991	07:38:59	0.6532	33
07/01/1991	07:40:00	0.6533	33
07/01/1991	07:40:00	0.6532	33
07/01/1991	07:40:00	0.6533	33
07/01/1991	07:40:00	0.6532	33
07/01/1991	07:40:00	0.6533	33
07/01/1991	07:40:00	0.6534	33
07/01/1991	07:41:00	0.6533	33
07/01/1991	07:41:00	0.6534	33
07/01/1991	07:41:00	0.6535	33
07/01/1991	07:41:59	0.6534	33
07/01/1991	07:41:59	0.6535	33
07/01/1991	07:41:59	0.6536	33
07/01/1991	07:41:59	0.6535	33
07/01/1991	07:43:00	0.6536	33
07/01/1991	07:43:00	0.6535	33
07/01/1991	07:43:00	0.6536	33
07/01/1991	07:43:00	0.6535	33
07/01/1991	07:44:59	0.6534	33
07/01/1991	07:44:59	0.6535	33
07/01/1991	07:44:59	0.6534	33
07/01/1991	07:44:59	0.6533	33
07/01/1991	07:44:59	0.6532	33
07/01/1991	07:44:59	0.6531	33
07/01/1991	07:44:59	0.6532	33
07/01/1991	07:44:59	0.6531	33
07/01/1991	07:44:59	0.6532	33
07/01/1991	07:46:00	0.6531	33
07/01/1991	07:46:00	0.6532	33
07/01/1991	07:47:00	0.6533	33
07/01/1991	07:47:00	0.6532	33
07/01/1991	07:47:00	0.6533	33
07/01/1991	07:47:59	0.6532	33
07/01/1991	07:49:00	0.6531	33
07/01/1991	07:49:00	0.653	33
07/01/1991	07:49:00	0.6529	33
07/01/1991	07:50:00	0.653	33
07/01/1991	07:50:00	0.6531	33
07/01/1991	07:50:00	0.653	33
07/01/1991	07:50:00	0.6531	33
07/01/1991	07:50:00	0.6532	33
07/01/1991	07:50:00	0.6531	33
07/01/1991	07:50:59	0.6532	33
07/01/1991	07:50:59	0.6533	33
07/01/1991	07:50:59	0.6532	33
07/01/1991	07:51:59	0.6533	33
07/01/1991	07:53:00	0.6534	33
07/01/1991	07:54:59	0.6535	33
07/01/1991	07:54:59	0.6534	33
07/01/1991	07:54:59	0.6533	33
07/01/1991	07:54:59	0.6532	33
07/01/1991	07:54:59	0.6533	33
07/01/1991	07:54:59	0.6532	33
07/01/1991	07:56:00	0.6531	33
07/01/1991	07:56:00	0.653	33
07/01/1991	07:56:00	0.6531	33
07/01/1991	07:56:00	0.653	33
07/01/1991	07:56:00	0.6528	33
07/01/1991	07:56:00	0.6529	33
07/01/1991	07:56:00	0.653	33
07/01/1991	07:56:00	0.6532	33
07/01/1991	07:57:00	0.6533	33
07/01/1991	07:57:00	0.6532	33
07/01/1991	07:57:00	0.6533	33
07/01/1991	07:57:00	0.6532	33
07/01/1991	07:57:59	0.6533	33
07/01/1991	07:57:59	0.6534	33
07/01/1991	07:59:00	0.6535	33
07/01/1991	07:59:00	0.6534	33
07/01/1991	08:00:00	0.6535	33
07/01/1991	08:00:00	0.6534	33
07/01/1991	08:00:00	0.6535	33
07/01/1991	08:00:00	0.6537	33
07/01/1991	08:00:59	0.6536	33
07/01/1991	08:00:59	0.6537	33
07/01/1991	08:00:59	0.6536	33
07/01/1991	08:00:59	0.6537	33
07/01/1991	08:02:00	0.6536	33
07/01/1991	08:02:00	0.6535	33
07/01/1991	08:03:00	0.6534	33
07/01/1991	08:03:00	0.6535	33
07/01/1991	08:03:00	0.6536	33
07/01/1991	08:03:00	0.6537	33
07/01/1991	08:03:59	0.6536	33
07/01/1991	08:04:59	0.6535	33
07/01/1991	08:04:59	0.6534	33
07/01/1991	08:04:59	0.6535	33
07/01/1991	08:06:00	0.6534	33
07/01/1991	08:06:59	0.6535	33
07/01/1991	08:07:59	0.6536	33
07/01/1991	08:07:59	0.6535	33
07/01/1991	08:07:59	0.6534	33
07/01/1991	08:07:59	0.6536	33
07/01/1991	08:09:00	0.6535	33
07/01/1991	08:09:00	0.6534	33
07/01/1991	08:09:00	0.6535	33
07/01/1991	08:10:00	0.6534	33
07/01/1991	08:10:59	0.6536	33
07/01/1991	08:10:59	0.6534	33
07/01/1991	08:12:00	0.6535	33
07/01/1991	08:13:00	0.6536	33
07/01/1991	08:13:00	0.6535	33
07/01/1991	08:13:59	0.6534	33
07/01/1991	08:13:59	0.6535	33
07/01/1991	08:15:00	0.6534	33
07/01/1991	08:15:00	0.6533	33
07/01/1991	08:15:00	0.6532	33
07/01/1991	08:16:00	0.6531	33
07/01/1991	08:16:00	0.653	33
07/01/1991	08:16:00	0.6529	33
07/01/1991	08:16:00	0.653	33
07/01/1991	08:16:59	0.6533	33
07/01/1991	08:18:00	0.6535	33
07/01/1991	08:18:00	0.6534	33
07/01/1991	08:18:00	0.6535	33
07/01/1991	08:19:00	0.6534	33
07/01/1991	08:19:00	0.6535	33
07/01/1991	08:19:00	0.6534	33
07/01/1991	08:19:00	0.6535	33
07/01/1991	08:19:00	0.6534	33
07/01/1991	08:19:00	0.6535	33
07/01/1991	08:19:59	0.6534	33
07/01/1991	08:19:59	0.6535	33
07/01/1991	08:20:59	0.6534	33
07/01/1991	08:22:00	0.6536	33
07/01/1991	08:23:00	0.6535	33
07/01/1991	08:23:59	0.6534	33
07/01/1991	08:25:00	0.6535	33
07/01/1991	08:25:00	0.6536	33
07/01/1991	08:25:00	0.6535	33
07/01/1991	08:26:59	0.6534	33
07/01/1991	08:28:00	0.6533	33
07/01/1991	08:28:00	0.6532	33
07/01/1991	08:29:00	0.6533	33
07/01/1991	08:29:00	0.6534	33
07/01/1991	08:29:59	0.6533	33
07/01/1991	08:31:00	0.6534	33
07/01/1991	08:34:00	0.6533	33
07/01/1991	08:34:00	0.6534	33
07/01/1991	08:35:00	0.6533	33
07/01/1991	08:35:00	0.6532	33
07/01/1991	08:35:59	0.6531	33
07/01/1991	08:35:59	0.6533	33
07/01/1991	08:35:59	0.653	33
07/01/1991	08:35:59	0.6531	33
07/01/1991	08:36:59	0.6529	33
07/01/1991	08:36:59	0.6531	33
07/01/1991	08:38:00	0.653	33
07/01/1991	08:38:00	0.6531	33
07/01/1991	08:39:00	0.6532	33
07/01/1991	08:39:00	0.6533	33
07/01/1991	08:39:00	0.6532	33
07/01/1991	08:39:00	0.653	33
07/01/1991	08:39:59	0.6528	33
07/01/1991	08:39:59	0.6529	33
07/01/1991	08:39:59	0.653	33
07/01/1991	08:39:59	0.6528	33
07/01/1991	08:39:59	0.6529	33
07/01/1991	08:39:59	0.6528	33
07/01/1991	08:41:00	0.6527	33
07/01/1991	08:41:00	0.6526	33
07/01/1991	08:41:00	0.6527	33
07/01/1991	08:41:00	0.6528	33
07/01/1991	08:41:00	0.6527	33
07/01/1991	08:41:00	0.6528	33
07/01/1991	08:41:00	0.6529	33
07/01/1991	08:41:00	0.6528	33
07/01/1991	08:42:00	0.6529	33
07/01/1991	08:42:00	0.653	33
07/01/1991	08:42:00	0.6529	33
07/01/1991	08:42:00	0.653	33
07/01/1991	08:42:59	0.6529	33
07/01/1991	08:42:59	0.6528	33
07/01/1991	08:44:00	0.6529	33
07/01/1991	08:45:00	0.6528	33
07/01/1991	08:45:00	0.6529	33
07/01/1991	08:45:00	0.6528	33
07/01/1991	08:45:59	0.6529	33
07/01/1991	08:45:59	0.6528	33
07/01/1991	08:45:59	0.6526	33
07/01/1991	08:47:00	0.6525	33
07/01/1991	08:47:00	0.6524	33
07/01/1991	08:47:00	0.6523	33
07/01/1991	08:47:00	0.6524	33
07/01/1991	08:47:00	0.6525	33
07/01/1991	08:47:00	0.6524	33
07/01/1991	08:47:00	0.6525	33
07/01/1991	08:48:00	0.6524	33
07/01/1991	08:48:00	0.6523	33
07/01/1991	08:48:00	0.6522	33
07/01/1991	08:48:00	0.6523	33
07/01/1991	08:48:00	0.6522	33
07/01/1991	08:48:00	0.6523	33
07/01/1991	08:48:00	0.6524	33
07/01/1991	08:48:59	0.6525	33
07/01/1991	08:48:59	0.6524	33
07/01/1991	08:48:59	0.6525	33
07/01/1991	08:49:59	0.6526	33
07/01/1991	08:49:59	0.6525	33
07/01/1991	08:49:59	0.6526	33
07/01/1991	08:49:59	0.6525	33
07/01/1991	08:49:59	0.6526	33
07/01/1991	08:51:00	0.6525	33
07/01/1991	08:51:00	0.6526	33
07/01/1991	08:51:00	0.6525	33
07/01/1991	08:51:59	0.6526	33
07/01/1991	08:51:59	0.6525	33
07/01/1991	08:51:59	0.6524	33
07/01/1991	08:51:59	0.6523	33
07/01/1991	08:51:59	0.6524	33
07/01/1991	08:51:59	0.6523	33
07/01/1991	08:51:59	0.6524	33
07/01/1991	08:52:59	0.6526	33
07/01/1991	08:52:59	0.6525	33
07/01/1991	08:52:59	0.6526	33
07/01/1991	08:52:59	0.6525	33
07/01/1991	08:54:00	0.6526	33
07/01/1991	08:54:00	0.6527	33
07/01/1991	08:54:00	0.6525	33
07/01/1991	08:54:00	0.6526	33
07/01/1991	08:55:00	0.6526	33
07/01/1991	08:55:59	0.6527	33
07/01/1991	08:55:59	0.6526	33
07/01/1991	08:55:59	0.6527	33
07/01/1991	08:55:59	0.6526	33
07/01/1991	08:57:00	0.6527	33
07/01/1991	08:57:00	0.6526	33
07/01/1991	08:57:00	0.6527	33
07/01/1991	08:57:00	0.6528	33
07/01/1991	08:58:00	0.6527	33
07/01/1991	08:58:00	0.6528	33
07/01/1991	08:58:00	0.6527	33
07/01/1991	08:58:59	0.6528	33
07/01/1991	08:58:59	0.6527	33
07/01/1991	08:58:59	0.6526	33
07/01/1991	08:58:59	0.6525	33
07/01/1991	08:58:59	0.6526	33
07/01/1991	08:58:59	0.6527	33
07/01/1991	09:00:00	0.6528	33
07/01/1991	09:00:00	0.6529	33
07/01/1991	09:00:00	0.6528	33
07/01/1991	09:01:00	0.6529	33
07/01/1991	09:01:00	0.653	33
07/01/1991	09:01:00	0.6531	33
07/01/1991	09:01:00	0.6532	33
07/01/1991	09:01:00	0.6533	33
07/01/1991	09:01:00	0.6532	33
07/01/1991	09:01:00	0.6533	33
07/01/1991	09:01:00	0.6532	33
07/01/1991	09:01:59	0.6531	33
07/01/1991	09:01:59	0.653	33
07/01/1991	09:01:59	0.6529	33
07/01/1991	09:01:59	0.6528	33
07/01/1991	09:01:59	0.6527	33
07/01/1991	09:01:59	0.6526	33
07/01/1991	09:03:00	0.6525	33
07/01/1991	09:03:00	0.6526	33
07/01/1991	09:03:00	0.6527	33
07/01/1991	09:03:00	0.6526	33
07/01/1991	09:03:00	0.6525	33
07/01/1991	09:03:00	0.6524	33
07/01/1991	09:03:00	0.6525	33
07/01/1991	09:03:00	0.6526	33
07/01/1991	09:04:00	0.6526	33
07/01/1991	09:04:00	0.6527	33
07/01/1991	09:04:00	0.6528	33
07/01/1991	09:04:00	0.6527	33
07/01/1991	09:04:00	0.6526	33
07/01/1991	09:04:00	0.6527	33
07/01/1991	09:04:00	0.6526	33
07/01/1991	09:04:00	0.6525	33
07/01/1991	09:04:00	0.6526	33
07/01/1991	09:04:00	0.6527	33
07/01/1991	09:04:00	0.6528	33
07/01/1991	09:04:59	0.6529	33
07/01/1991	09:04:59	0.6528	33
07/01/1991	09:04:59	0.6527	33
07/01/1991	09:04:59	0.6528	33
07/01/1991	09:04:59	0.6529	33
07/01/1991	09:04:59	0.653	33
07/01/1991	09:04:59	0.6529	33
07/01/1991	09:04:59	0.653	33
07/01/1991	09:04:59	0.6532	33
07/01/1991	09:04:59	0.6531	33
07/01/1991	09:05:59	0.653	33
07/01/1991	09:05:59	0.6529	33
07/01/1991	09:05:59	0.653	33
07/01/1991	09:05:59	0.6531	33
07/01/1991	09:05:59	0.6532	33
07/01/1991	09:05:59	0.6531	33
07/01/1991	09:05:59	0.6532	33
07/01/1991	09:07:00	0.6533	33
07/01/1991	09:07:00	0.6532	33
07/01/1991	09:07:00	0.6533	33
07/01/1991	09:07:00	0.6532	33
07/01/1991	09:07:00	0.6533	33
07/01/1991	09:07:00	0.6534	33
07/01/1991	09:07:00	0.6533	33
07/01/1991	09:07:00	0.6534	33
07/01/1991	09:07:00	0.6535	33
07/01/1991	09:07:00	0.6534	33
07/01/1991	09:07:00	0.6533	33
07/01/1991	09:08:00	0.6532	33
07/01/1991	09:08:00	0.6531	33
07/01/1991	09:08:00	0.653	33
07/01/1991	09:08:00	0.6531	33
07/01/1991	09:08:00	0.6532	33
07/01/1991	09:08:59	0.6531	33
07/01/1991	09:08:59	0.6532	33
07/01/1991	09:08:59	0.6533	33
07/01/1991	09:08:59	0.6534	33
07/01/1991	09:08:59	0.6533	33
07/01/1991	09:10:00	0.6534	33
07/01/1991	09:10:00	0.6535	33
07/01/1991	09:10:00	0.6534	33
07/01/1991	09:10:00	0.6535	33
07/01/1991	09:10:00	0.6536	33
07/01/1991	09:10:00	0.6535	33
07/01/1991	09:11:00	0.6534	33
07/01/1991	09:11:00	0.6535	33
07/01/1991	09:11:00	0.6534	33
07/01/1991	09:11:59	0.6535	33
07/01/1991	09:11:59	0.6534	33
07/01/1991	09:11:59	0.6533	33
07/01/1991	09:13:00	0.6534	33
07/01/1991	09:13:00	0.6535	33
07/01/1991	09:13:00	0.6536	33
07/01/1991	09:13:00	0.6537	33
07/01/1991	09:13:00	0.6538	33
07/01/1991	09:13:00	0.6537	33
07/01/1991	09:13:00	0.6538	33
07/01/1991	09:13:00	0.6537	33
07/01/1991	09:14:00	0.6536	33
07/01/1991	09:14:00	0.6537	33
07/01/1991	09:14:00	0.6539	33
07/01/1991	09:14:00	0.654	33
07/01/1991	09:14:00	0.6541	33
07/01/1991	09:14:00	0.6542	33
07/01/1991	09:14:00	0.6541	33
07/01/1991	09:14:59	0.654	33
07/01/1991	09:14:59	0.6539	33
07/01/1991	09:14:59	0.6538	33
07/01/1991	09:14:59	0.6537	33
07/01/1991	09:14:59	0.6536	33
07/01/1991	09:14:59	0.6537	33
07/01/1991	09:14:59	0.6536	33
07/01/1991	09:14:59	0.6537	33
07/01/1991	09:16:00	0.6538	33
07/01/1991	09:16:00	0.6537	33
07/01/1991	09:16:00	0.6536	33
07/01/1991	09:16:00	0.6537	33
07/01/1991	09:16:00	0.6538	33
07/01/1991	09:16:00	0.6539	33
07/01/1991	09:17:00	0.654	33
07/01/1991	09:17:00	0.6539	33
07/01/1991	09:17:00	0.6538	33
07/01/1991	09:17:00	0.6539	33
07/01/1991	09:17:00	0.6538	33
07/01/1991	09:17:00	0.6539	33
07/01/1991	09:17:00	0.654	33
07/01/1991	09:17:00	0.6541	33
07/01/1991	09:17:59	0.654	33
07/01/1991	09:17:59	0.6538	33
07/01/1991	09:17:59	0.6537	33
07/01/1991	09:17:59	0.6536	33
07/01/1991	09:19:00	0.6537	33
07/01/1991	09:19:00	0.6536	33
07/01/1991	09:19:00	0.6537	33
07/01/1991	09:19:00	0.6538	33
07/01/1991	09:19:00	0.6537	33
07/01/1991	09:20:00	0.6538	33
07/01/1991	09:20:00	0.6539	33
07/01/1991	09:20:00	0.654	33
07/01/1991	09:20:00	0.6542	33
07/01/1991	09:20:00	0.6543	33
07/01/1991	09:20:59	0.6544	33
07/01/1991	09:20:59	0.6543	33
07/01/1991	09:20:59	0.6542	33
07/01/1991	09:20:59	0.6541	33
07/01/1991	09:20:59	0.6542	33
07/01/1991	09:20:59	0.6541	33
07/01/1991	09:20:59	0.654	33
07/01/1991	09:20:59	0.6539	33
07/01/1991	09:20:59	0.654	33
07/01/1991	09:21:59	0.6539	33
07/01/1991	09:21:59	0.654	33
07/01/1991	09:21:59	0.6541	33
07/01/1991	09:21:59	0.654	33
07/01/1991	09:21:59	0.6541	33
07/01/1991	09:23:00	0.6542	33
07/01/1991	09:23:00	0.6541	33
07/01/1991	09:23:00	0.654	33
07/01/1991	09:23:00	0.6539	33
07/01/1991	09:23:00	0.6538	33
07/01/1991	09:23:00	0.6537	33
07/01/1991	09:24:00	0.6538	33
07/01/1991	09:24:00	0.6537	33
07/01/1991	09:24:00	0.6536	33
07/01/1991	09:24:00	0.6535	33
07/01/1991	09:24:00	0.6536	33
07/01/1991	09:24:59	0.6535	33
07/01/1991	09:24:59	0.6534	33
07/01/1991	09:24:59	0.6535	33
07/01/1991	09:24:59	0.6536	33
07/01/1991	09:26:00	0.6535	33
07/01/1991	09:26:00	0.6536	33
07/01/1991	09:26:00	0.6537	33
07/01/1991	09:26:00	0.6536	33
07/01/1991	09:26:00	0.6537	33
07/01/1991	09:27:00	0.6536	33
07/01/1991	09:27:00	0.6537	33
07/01/1991	09:27:00	0.6538	33
07/01/1991	09:27:00	0.6537	33
07/01/1991	09:27:00	0.6536	33
07/01/1991	09:27:59	0.6535	33
07/01/1991	09:27:59	0.6536	33
07/01/1991	09:29:00	0.6535	33
07/01/1991	09:29:00	0.6536	33
07/01/1991	09:29:00	0.6535	33
07/01/1991	09:29:00	0.6534	33
07/01/1991	09:29:00	0.6533	33
07/01/1991	09:30:00	0.6532	33
07/01/1991	09:30:00	0.6531	33
07/01/1991	09:30:00	0.653	33
07/01/1991	09:30:00	0.6531	33
07/01/1991	09:30:00	0.653	33
07/01/1991	09:30:59	0.6529	33
07/01/1991	09:30:59	0.6528	33
07/01/1991	09:30:59	0.6527	33
07/01/1991	09:30:59	0.6526	33
07/01/1991	09:30:59	0.6527	33
07/01/1991	09:32:00	0.6528	33
07/01/1991	09:32:00	0.6529	33
07/01/1991	09:32:00	0.6528	33
07/01/1991	09:32:00	0.6527	33
07/01/1991	09:32:00	0.6526	33
07/01/1991	09:32:00	0.6527	33
07/01/1991	09:32:00	0.6526	33
07/01/1991	09:32:00	0.6525	33
07/01/1991	09:32:00	0.6524	33
07/01/1991	09:32:00	0.6525	33
07/01/1991	09:32:00	0.6526	33
07/01/1991	09:33:00	0.6527	33
07/01/1991	09:33:00	0.6528	33
07/01/1991	09:33:00	0.6529	33
07/01/1991	09:33:00	0.653	33
07/01/1991	09:33:00	0.6528	33
07/01/1991	09:33:00	0.6527	33
07/01/1991	09:33:59	0.6526	33
07/01/1991	09:33:59	0.6525	33
07/01/1991	09:33:59	0.6524	33
07/01/1991	09:33:59	0.6523	33
07/01/1991	09:33:59	0.6522	33
07/01/1991	09:33:59	0.6521	33
07/01/1991	09:33:59	0.652	33
07/01/1991	09:34:59	0.6521	33
07/01/1991	09:34:59	0.6522	33
07/01/1991	09:34:59	0.6523	33
07/01/1991	09:34:59	0.6524	33
07/01/1991	09:34:59	0.6525	33
07/01/1991	09:34:59	0.6524	33
07/01/1991	09:34:59	0.6525	33
07/01/1991	09:36:00	0.6526	33
07/01/1991	09:36:00	0.6527	33
07/01/1991	09:36:00	0.6526	33
07/01/1991	09:36:00	0.6527	33
07/01/1991	09:36:00	0.6526	33
07/01/1991	09:36:00	0.6527	33
07/01/1991	09:36:59	0.6526	33
07/01/1991	09:36:59	0.6525	33
07/01/1991	09:36:59	0.6524	33
07/01/1991	09:36:59	0.6525	33
07/01/1991	09:37:59	0.6524	33
07/01/1991	09:37:59	0.6523	33
07/01/1991	09:37:59	0.6522	33
07/01/1991	09:39:00	0.6521	33
07/01/1991	09:39:00	0.6522	33
07/01/1991	09:39:00	0.6521	33
07/01/1991	09:39:00	0.652	33
07/01/1991	09:39:00	0.6522	33
07/01/1991	09:40:00	0.6521	33
07/01/1991	09:40:00	0.6522	33
07/01/1991	09:40:00	0.6523	33
07/01/1991	09:40:00	0.6524	33
07/01/1991	09:40:59	0.6523	33
07/01/1991	09:40:59	0.6524	33
07/01/1991	09:40:59	0.6525	33
07/01/1991	09:40:59	0.6524	33
07/01/1991	09:40:59	0.6523	33
07/01/1991	09:40:59	0.6522	33
07/01/1991	09:42:00	0.6521	33
07/01/1991	09:42:00	0.6522	33
07/01/1991	09:42:00	0.6521	33
07/01/1991	09:42:00	0.652	33
07/01/1991	09:42:00	0.6519	33
07/01/1991	09:42:00	0.652	33
07/01/1991	09:43:00	0.6521	33
07/01/1991	09:43:00	0.6522	33
07/01/1991	09:43:00	0.6523	33
07/01/1991	09:43:00	0.6522	33
07/01/1991	09:43:00	0.6523	33
07/01/1991	09:43:59	0.6522	33
07/01/1991	09:43:59	0.6521	33
07/01/1991	09:45:00	0.652	33
07/01/1991	09:45:00	0.6518	33
07/01/1991	09:45:00	0.6517	33
07/01/1991	09:45:00	0.6518	33
07/01/1991	09:45:00	0.6519	33
07/01/1991	09:45:00	0.6518	33
07/01/1991	09:45:00	0.6517	33
07/01/1991	09:45:00	0.6516	33
07/01/1991	09:45:00	0.6515	33
07/01/1991	09:45:00	0.6516	33
07/01/1991	09:45:00	0.6517	33
07/01/1991	09:45:00	0.6518	33
07/01/1991	09:45:00	0.6517	33
07/01/1991	09:46:00	0.6518	33
07/01/1991	09:46:00	0.6517	33
07/01/1991	09:46:00	0.6518	33
07/01/1991	09:46:00	0.6517	33
07/01/1991	09:46:00	0.6518	33
07/01/1991	09:46:00	0.6519	33
07/01/1991	09:46:00	0.6518	33
07/01/1991	09:46:00	0.6517	33
07/01/1991	09:46:00	0.6516	33
07/01/1991	09:46:59	0.6515	33
07/01/1991	09:46:59	0.6516	33
07/01/1991	09:46:59	0.6515	33
07/01/1991	09:46:59	0.6514	33
07/01/1991	09:46:59	0.6513	33
07/01/1991	09:46:59	0.6513	33
07/01/1991	09:46:59	0.6512	33
07/01/1991	09:46:59	0.6511	33
07/01/1991	09:46:59	0.6511	33
07/01/1991	09:46:59	0.651	33
07/01/1991	09:48:00	0.6509	33
07/01/1991	09:48:00	0.6508	33
07/01/1991	09:48:00	0.6509	33
07/01/1991	09:48:00	0.6508	33
07/01/1991	09:48:00	0.6507	33
07/01/1991	09:48:00	0.6508	33
07/01/1991	09:48:00	0.6509	33
07/01/1991	09:48:00	0.651	33
07/01/1991	09:49:00	0.6509	33
07/01/1991	09:49:00	0.6508	33
07/01/1991	09:49:00	0.6509	33
07/01/1991	09:49:00	0.651	33
07/01/1991	09:49:00	0.6509	33
07/01/1991	09:49:00	0.651	33
07/01/1991	09:49:00	0.6509	33
07/01/1991	09:49:00	0.651	33
07/01/1991	09:49:00	0.6511	33
07/01/1991	09:49:59	0.6512	33
07/01/1991	09:49:59	0.6511	33
07/01/1991	09:50:59	0.651	33
07/01/1991	09:50:59	0.6509	33
07/01/1991	09:50:59	0.651	33
07/01/1991	09:52:00	0.6511	33
07/01/1991	09:52:00	0.651	33
07/01/1991	09:52:00	0.6511	33
07/01/1991	09:52:00	0.6512	33
07/01/1991	09:53:00	0.6511	33
07/01/1991	09:53:00	0.6512	33
07/01/1991	09:53:00	0.6513	33
07/01/1991	09:53:00	0.6514	33
07/01/1991	09:53:59	0.6515	33
07/01/1991	09:53:59	0.6516	33
07/01/1991	09:53:59	0.6517	33
07/01/1991	09:53:59	0.6516	33
07/01/1991	09:53:59	0.6515	33
07/01/1991	09:55:00	0.6516	33
07/01/1991	09:55:00	0.6515	33
07/01/1991	09:55:00	0.6514	33
07/01/1991	09:55:00	0.6515	33
07/01/1991	09:55:00	0.6516	33
07/01/1991	09:55:00	0.6517	33
07/01/1991	09:55:00	0.6518	33
07/01/1991	09:55:00	0.6517	33
07/01/1991	09:56:00	0.6516	33
07/01/1991	09:56:00	0.6517	33
07/01/1991	09:56:00	0.6516	33
07/01/1991	09:56:00	0.6517	33
07/01/1991	09:56:00	0.6518	33
07/01/1991	09:56:59	0.6519	33
07/01/1991	09:56:59	0.652	33
07/01/1991	09:56:59	0.6519	33
07/01/1991	09:56:59	0.652	33
07/01/1991	09:56:59	0.6519	33
07/01/1991	09:56:59	0.6518	33
07/01/1991	09:56:59	0.6519	33
07/01/1991	09:56:59	0.6518	33
07/01/1991	09:56:59	0.6517	33
07/01/1991	09:56:59	0.6519	33
07/01/1991	09:58:00	0.6518	33
07/01/1991	09:58:00	0.6517	33
07/01/1991	09:58:00	0.6516	33
07/01/1991	09:58:00	0.6517	33
07/01/1991	09:59:00	0.6516	33
07/01/1991	09:59:00	0.6515	33
07/01/1991	09:59:00	0.6516	33
07/01/1991	09:59:59	0.6517	33
07/01/1991	09:59:59	0.6519	33
07/01/1991	09:59:59	0.6518	33
07/01/1991	09:59:59	0.6519	33
07/01/1991	10:01:00	0.6518	33
07/01/1991	10:02:00	0.6519	33
07/01/1991	10:02:00	0.6518	33
07/01/1991	10:02:00	0.6519	33
07/01/1991	10:02:00	0.6518	33
07/01/1991	10:02:00	0.6519	33
07/01/1991	10:02:59	0.652	33
07/01/1991	10:02:59	0.6519	33
07/01/1991	10:02:59	0.6518	33
07/01/1991	10:02:59	0.6517	33
07/01/1991	10:04:00	0.6518	33
07/01/1991	10:04:00	0.6517	33
07/01/1991	10:04:00	0.6518	33
07/01/1991	10:05:00	0.6517	33
07/01/1991	10:05:00	0.6516	33
07/01/1991	10:05:00	0.6517	33
07/01/1991	10:05:00	0.6518	33
07/01/1991	10:05:00	0.6519	33
07/01/1991	10:05:59	0.6518	33
07/01/1991	10:05:59	0.6519	33
07/01/1991	10:05:59	0.6518	33
07/01/1991	10:05:59	0.6517	33
07/01/1991	10:05:59	0.652	33
07/01/1991	10:05:59	0.6519	33
07/01/1991	10:06:59	0.6518	33
07/01/1991	10:06:59	0.6519	33
07/01/1991	10:06:59	0.652	33
07/01/1991	10:06:59	0.6519	33
07/01/1991	10:06:59	0.652	33
07/01/1991	10:06:59	0.6519	33
07/01/1991	10:06:59	0.6521	33
07/01/1991	10:06:59	0.6516	33
07/01/1991	10:06:59	0.6517	33
07/01/1991	10:08:00	0.6522	33
07/01/1991	10:08:00	0.6523	33
07/01/1991	10:08:00	0.6524	33
07/01/1991	10:08:00	0.6525	33
07/01/1991	10:08:00	0.6526	33
07/01/1991	10:08:00	0.6523	33
07/01/1991	10:08:00	0.6522	33
07/01/1991	10:08:00	0.6523	33
07/01/1991	10:09:00	0.6524	33
07/01/1991	10:09:00	0.6523	33
07/01/1991	10:09:00	0.6522	33
07/01/1991	10:09:00	0.6521	33
07/01/1991	10:09:00	0.652	33
07/01/1991	10:09:00	0.6521	33
07/01/1991	10:09:59	0.652	33
07/01/1991	10:09:59	0.6519	33
07/01/1991	10:09:59	0.6518	33
07/01/1991	10:09:59	0.6519	33
07/01/1991	10:11:00	0.652	33
07/01/1991	10:11:00	0.6519	33
07/01/1991	10:11:00	0.6518	33
07/01/1991	10:11:00	0.6519	33
07/01/1991	10:11:00	0.652	33
07/01/1991	10:12:00	0.6519	33
07/01/1991	10:12:00	0.6518	33
07/01/1991	10:12:00	0.6517	33
07/01/1991	10:12:59	0.6515	33
07/01/1991	10:12:59	0.6516	33
07/01/1991	10:12:59	0.6517	33
07/01/1991	10:12:59	0.6516	33
07/01/1991	10:12:59	0.6517	33
07/01/1991	10:14:00	0.6518	33
07/01/1991	10:15:00	0.6517	33
07/01/1991	10:15:00	0.6516	33
07/01/1991	10:15:59	0.6517	33
07/01/1991	10:15:59	0.6518	33
07/01/1991	10:15:59	0.6517	33
07/01/1991	10:15:59	0.6516	33
07/01/1991	10:15:59	0.6515	33
07/01/1991	10:17:00	0.6515	33
07/01/1991	10:17:00	0.6516	33
07/01/1991	10:17:00	0.6515	33
07/01/1991	10:17:00	0.6516	33
07/01/1991	10:17:00	0.6515	33
07/01/1991	10:18:00	0.6516	33
07/01/1991	10:18:00	0.6517	33
07/01/1991	10:18:00	0.6516	33
07/01/1991	10:18:59	0.6515	33
07/01/1991	10:18:59	0.6516	33
07/01/1991	10:18:59	0.6517	33
07/01/1991	10:19:59	0.6518	33
07/01/1991	10:21:00	0.6517	33
07/01/1991	10:21:59	0.6516	33
07/01/1991	10:21:59	0.6515	33
07/01/1991	10:22:59	0.6514	33
07/01/1991	10:22:59	0.6513	33
07/01/1991	10:24:00	0.6512	33
07/01/1991	10:24:00	0.6511	33
07/01/1991	10:24:00	0.6512	33
07/01/1991	10:24:00	0.6513	33
07/01/1991	10:24:00	0.6512	33
07/01/1991	10:24:00	0.6511	33
07/01/1991	10:24:00	0.651	33
07/01/1991	10:24:00	0.6509	33
07/01/1991	10:24:00	0.651	33
07/01/1991	10:25:00	0.6512	33
07/01/1991	10:25:00	0.6511	33
07/01/1991	10:25:00	0.651	33
07/01/1991	10:25:00	0.6512	33
07/01/1991	10:25:00	0.6514	33
07/01/1991	10:25:59	0.6512	33
07/01/1991	10:25:59	0.6515	33
07/01/1991	10:25:59	0.6514	33
07/01/1991	10:25:59	0.6511	33
07/01/1991	10:25:59	0.651	33
07/01/1991	10:27:00	0.6509	33
07/01/1991	10:27:00	0.6508	33
07/01/1991	10:27:00	0.6509	33
07/01/1991	10:27:00	0.6508	33
07/01/1991	10:27:00	0.6507	33
07/01/1991	10:27:00	0.6508	33
07/01/1991	10:28:00	0.6509	33
07/01/1991	10:28:00	0.6508	33
07/01/1991	10:28:00	0.6507	33
07/01/1991	10:28:00	0.6506	33
07/01/1991	10:28:00	0.6505	33
07/01/1991	10:28:00	0.6506	33
07/01/1991	10:28:00	0.6505	33
07/01/1991	10:28:00	0.6508	33
07/01/1991	10:28:59	0.6507	33
07/01/1991	10:28:59	0.6506	33
07/01/1991	10:28:59	0.6507	33
07/01/1991	10:28:59	0.6508	33
07/01/1991	10:28:59	0.6506	33
07/01/1991	10:28:59	0.6507	33
07/01/1991	10:28:59	0.6506	33
07/01/1991	10:28:59	0.6505	33
07/01/1991	10:28:59	0.6506	33
07/01/1991	10:28:59	0.6504	33
07/01/1991	10:28:59	0.6503	33
07/01/1991	10:30:00	0.6504	33
07/01/1991	10:30:00	0.6505	33
07/01/1991	10:30:00	0.6504	33
07/01/1991	10:30:00	0.6503	33
07/01/1991	10:30:00	0.6504	33
07/01/1991	10:30:00	0.6503	33
07/01/1991	10:30:00	0.6502	33
07/01/1991	10:30:00	0.6504	33
07/01/1991	10:30:00	0.6503	33
07/01/1991	10:30:00	0.6504	33
07/01/1991	10:31:00	0.6505	33
07/01/1991	10:31:00	0.6506	33
07/01/1991	10:31:00	0.6503	33
07/01/1991	10:31:00	0.6502	33
07/01/1991	10:31:00	0.6501	33
07/01/1991	10:31:00	0.65	33
07/01/1991	10:31:00	0.6499	33
07/01/1991	10:31:00	0.6498	33
07/01/1991	10:31:00	0.6497	33
07/01/1991	10:31:00	0.6496	33
07/01/1991	10:31:00	0.6495	33
07/01/1991	10:31:00	0.6496	33
07/01/1991	10:31:00	0.6498	33
07/01/1991	10:31:00	0.6499	33
07/01/1991	10:31:00	0.6497	33
07/01/1991	10:31:00	0.6498	33
07/01/1991	10:31:59	0.6499	33
07/01/1991	10:31:59	0.65	33
07/01/1991	10:31:59	0.6499	33
07/01/1991	10:31:59	0.6498	33
07/01/1991	10:31:59	0.6497	33
07/01/1991	10:33:00	0.6498	33
07/01/1991	10:33:00	0.6499	33
07/01/1991	10:33:00	0.6497	33
07/01/1991	10:33:00	0.6496	33
07/01/1991	10:33:00	0.6495	33
07/01/1991	10:33:00	0.6494	33
07/01/1991	10:33:00	0.6493	33
07/01/1991	10:33:00	0.6492	33
07/01/1991	10:33:00	0.6491	33
07/01/1991	10:33:00	0.6492	33
07/01/1991	10:33:00	0.6493	33
07/01/1991	10:33:00	0.6494	33
07/01/1991	10:33:00	0.6495	33
07/01/1991	10:33:00	0.6496	33
07/01/1991	10:33:00	0.6497	33
07/01/1991	10:33:00	0.6496	33
07/01/1991	10:33:00	0.6494	33
07/01/1991	10:33:00	0.6493	33
07/01/1991	10:33:00	0.6492	33
07/01/1991	10:33:00	0.6493	33
07/01/1991	10:34:00	0.6494	33
07/01/1991	10:34:00	0.6493	33
07/01/1991	10:34:00	0.6492	33
07/01/1991	10:34:00	0.6491	33
07/01/1991	10:34:00	0.6492	33
07/01/1991	10:34:00	0.6493	33
07/01/1991	10:34:00	0.649	33
07/01/1991	10:34:00	0.6489	33
07/01/1991	10:34:00	0.649	33
07/01/1991	10:34:00	0.6491	33
07/01/1991	10:34:00	0.6492	33
07/01/1991	10:34:00	0.6493	33
07/01/1991	10:34:59	0.6492	33
07/01/1991	10:34:59	0.6493	33
07/01/1991	10:34:59	0.6494	33
07/01/1991	10:34:59	0.6492	33
07/01/1991	10:34:59	0.6491	33
07/01/1991	10:34:59	0.6492	33
07/01/1991	10:34:59	0.6493	33
07/01/1991	10:34:59	0.6491	33
07/01/1991	10:34:59	0.649	33
07/01/1991	10:34:59	0.6491	33
07/01/1991	10:35:59	0.649	33
07/01/1991	10:35:59	0.6488	33
07/01/1991	10:35:59	0.6487	33
07/01/1991	10:35:59	0.6486	33
07/01/1991	10:35:59	0.6487	33
07/01/1991	10:35:59	0.6486	33
07/01/1991	10:37:00	0.6488	33
07/01/1991	10:37:00	0.6487	33
07/01/1991	10:37:00	0.6488	33
07/01/1991	10:37:00	0.6489	33
07/01/1991	10:38:00	0.6488	33
07/01/1991	10:38:00	0.6487	33
07/01/1991	10:38:00	0.6488	33
07/01/1991	10:38:00	0.649	33
07/01/1991	10:38:00	0.6489	33
07/01/1991	10:38:00	0.649	33
07/01/1991	10:38:00	0.6489	33
07/01/1991	10:38:00	0.649	33
07/01/1991	10:38:00	0.6491	33
07/01/1991	10:38:00	0.6492	33
07/01/1991	10:38:59	0.6491	33
07/01/1991	10:38:59	0.649	33
07/01/1991	10:38:59	0.6492	33
07/01/1991	10:38:59	0.6491	33
07/01/1991	10:38:59	0.649	33
07/01/1991	10:38:59	0.6489	33
07/01/1991	10:40:00	0.6488	33
07/01/1991	10:40:00	0.6489	33
07/01/1991	10:40:00	0.6492	33
07/01/1991	10:40:00	0.6493	33
07/01/1991	10:40:00	0.6492	33
07/01/1991	10:40:00	0.6493	33
07/01/1991	10:40:00	0.6492	33
07/01/1991	10:40:00	0.6493	33
07/01/1991	10:41:00	0.6492	33
07/01/1991	10:41:00	0.6491	33
07/01/1991	10:41:00	0.649	33
07/01/1991	10:41:00	0.6491	33
07/01/1991	10:41:00	0.649	33
07/01/1991	10:41:59	0.6492	33
07/01/1991	10:41:59	0.6491	33
07/01/1991	10:41:59	0.6495	33
07/01/1991	10:41:59	0.6494	33
07/01/1991	10:41:59	0.6493	33
07/01/1991	10:43:00	0.6493	33
07/01/1991	10:43:00	0.6492	33
07/01/1991	10:43:00	0.6493	33
07/01/1991	10:43:00	0.6494	33
07/01/1991	10:43:00	0.6493	33
07/01/1991	10:43:00	0.6492	33
07/01/1991	10:43:00	0.6493	33
07/01/1991	10:44:00	0.6492	33
07/01/1991	10:44:00	0.6491	33
07/01/1991	10:44:00	0.6492	33
07/01/1991	10:44:00	0.6491	33
07/01/1991	10:44:00	0.6492	33
07/01/1991	10:44:00	0.6494	33
07/01/1991	10:44:59	0.6495	33
07/01/1991	10:44:59	0.6494	33
07/01/1991	10:44:59	0.6495	33
07/01/1991	10:44:59	0.6496	33
07/01/1991	10:46:00	0.6495	33
07/01/1991	10:46:00	0.6497	33
07/01/1991	10:46:00	0.6496	33
07/01/1991	10:46:00	0.6496	33
07/01/1991	10:46:00	0.6497	33
07/01/1991	10:46:00	0.6496	33
07/01/1991	10:46:00	0.6495	33
07/01/1991	10:46:00	0.6494	33
07/01/1991	10:47:00	0.6496	33
07/01/1991	10:47:00	0.6495	33
07/01/1991	10:47:00	0.6496	33
07/01/1991	10:47:00	0.6497	33
07/01/1991	10:47:00	0.6496	33
07/01/1991	10:47:00	0.6497	33
07/01/1991	10:47:00	0.6498	33
07/01/1991	10:47:00	0.6497	33
07/01/1991	10:47:00	0.6498	33
07/01/1991	10:47:59	0.6499	33
07/01/1991	10:47:59	0.6498	33
07/01/1991	10:47:59	0.6497	33
07/01/1991	10:47:59	0.6498	33
07/01/1991	10:49:00	0.6496	33
07/01/1991	10:49:00	0.6499	33
07/01/1991	10:49:00	0.65	33
07/01/1991	10:49:00	0.6498	33
07/01/1991	10:49:00	0.6499	33
07/01/1991	10:50:00	0.6496	33
07/01/1991	10:50:00	0.6498	33
07/01/1991	10:50:00	0.6495	33
07/01/1991	10:50:00	0.6496	33
07/01/1991	10:50:00	0.6495	33
07/01/1991	10:50:00	0.6496	33
07/01/1991	10:50:59	0.6495	33
07/01/1991	10:50:59	0.6496	33
07/01/1991	10:50:59	0.6497	33
07/01/1991	10:50:59	0.6498	33
07/01/1991	10:50:59	0.6497	33
07/01/1991	10:50:59	0.6498	33
07/01/1991	10:51:59	0.6499	33
07/01/1991	10:51:59	0.6497	33
07/01/1991	10:51:59	0.6498	33
07/01/1991	10:53:00	0.6497	33
07/01/1991	10:53:00	0.6496	33
07/01/1991	10:54:00	0.6497	33
07/01/1991	10:54:59	0.6498	33
07/01/1991	10:54:59	0.6499	33
07/01/1991	10:54:59	0.65	33
07/01/1991	10:56:00	0.6499	33
07/01/1991	10:56:00	0.6498	33
07/01/1991	10:56:00	0.6499	33
07/01/1991	10:56:00	0.6498	33
07/01/1991	10:57:00	0.6497	33
07/01/1991	10:57:00	0.6498	33
07/01/1991	10:57:00	0.6496	33
07/01/1991	10:57:00	0.6497	33
07/01/1991	10:57:59	0.6497	33
07/01/1991	10:57:59	0.6496	33
07/01/1991	10:57:59	0.6497	33
07/01/1991	10:59:00	0.6496	33
07/01/1991	10:59:00	0.6495	33
07/01/1991	10:59:00	0.6494	33
07/01/1991	10:59:00	0.6495	33
07/01/1991	11:00:00	0.6496	33
07/01/1991	11:00:00	0.6497	33
07/01/1991	11:00:00	0.6496	33
07/01/1991	11:00:59	0.6498	33
07/01/1991	11:00:59	0.6496	33
07/01/1991	11:00:59	0.6498	33
07/01/1991	11:00:59	0.6499	33
07/01/1991	11:00:59	0.6498	33
07/01/1991	11:02:00	0.6499	33
07/01/1991	11:02:00	0.6498	33
07/01/1991	11:02:00	0.6499	33
07/01/1991	11:03:00	0.6498	33
07/01/1991	11:03:00	0.6499	33
07/01/1991	11:03:59	0.6498	33
07/01/1991	11:03:59	0.6497	33
07/01/1991	11:03:59	0.6498	33
07/01/1991	11:03:59	0.6499	33
07/01/1991	11:03:59	0.65	33
07/01/1991	11:03:59	0.6496	33
07/01/1991	11:03:59	0.6495	33
07/01/1991	11:03:59	0.6494	33
07/01/1991	11:03:59	0.6496	33
07/01/1991	11:04:59	0.6494	33
07/01/1991	11:04:59	0.6495	33
07/01/1991	11:04:59	0.6494	33
07/01/1991	11:04:59	0.6495	33
07/01/1991	11:04:59	0.6494	33
07/01/1991	11:04:59	0.6493	33
07/01/1991	11:04:59	0.6494	33
07/01/1991	11:06:00	0.6495	33
07/01/1991	11:06:00	0.6496	33
07/01/1991	11:06:00	0.6497	33
07/01/1991	11:06:59	0.6495	33
07/01/1991	11:06:59	0.6496	33
07/01/1991	11:07:59	0.6495	33
07/01/1991	11:07:59	0.6494	33
07/01/1991	11:07:59	0.6493	33
07/01/1991	11:09:00	0.6495	33
07/01/1991	11:09:00	0.6493	33
07/01/1991	11:09:00	0.6492	33
07/01/1991	11:09:00	0.6493	33
07/01/1991	11:10:00	0.6494	33
07/01/1991	11:10:00	0.6493	33
07/01/1991	11:10:00	0.6494	33
07/01/1991	11:10:59	0.6496	33
07/01/1991	11:10:59	0.6495	33
07/01/1991	11:12:00	0.6495	33
07/01/1991	11:12:00	0.6494	33
07/01/1991	11:13:00	0.6493	33
07/01/1991	11:13:00	0.6495	33
07/01/1991	11:13:00	0.6493	33
07/01/1991	11:13:00	0.6494	33
07/01/1991	11:13:59	0.6495	33
07/01/1991	11:15:00	0.6494	33
07/01/1991	11:15:00	0.6495	33
07/01/1991	11:16:00	0.6497	33
07/01/1991	11:16:59	0.6494	33
07/01/1991	11:18:00	0.6496	33
07/01/1991	11:20:59	0.6496	33
07/01/1991	11:20:59	0.6497	33
07/01/1991	11:25:00	0.6496	33
07/01/1991	11:25:00	0.6495	33
07/01/1991	11:26:00	0.6494	33
07/01/1991	11:26:00	0.6493	33
07/01/1991	11:26:00	0.6492	33
07/01/1991	11:26:59	0.6491	33
07/01/1991	11:26:59	0.6492	33
07/01/1991	11:28:00	0.6493	33
07/01/1991	11:28:00	0.6492	33
07/01/1991	11:29:00	0.6491	33
07/01/1991	11:29:00	0.649	33
07/01/1991	11:29:59	0.6491	33
07/01/1991	11:29:59	0.649	33
07/01/1991	11:29:59	0.6488	33
07/01/1991	11:29:59	0.6489	33
07/01/1991	11:29:59	0.6489	33
07/01/1991	11:31:00	0.649	33
07/01/1991	11:31:00	0.6491	33
07/01/1991	11:31:00	0.649	33
07/01/1991	11:31:00	0.6491	33
07/01/1991	11:31:00	0.6493	33
07/01/1991	11:31:00	0.6494	33
07/01/1991	11:32:00	0.6493	33
07/01/1991	11:32:00	0.6492	33
07/01/1991	11:32:00	0.6494	33
07/01/1991	11:32:00	0.6495	33
07/01/1991	11:32:00	0.6494	33
07/01/1991	11:32:59	0.6493	33
07/01/1991	11:34:00	0.6495	33
07/01/1991	11:34:00	0.6496	33
07/01/1991	11:34:00	0.6495	33
07/01/1991	11:34:00	0.6494	33
07/01/1991	11:34:00	0.6495	33
07/01/1991	11:35:00	0.6494	33
07/01/1991	11:35:00	0.6495	33
07/01/1991	11:35:00	0.6493	33
07/01/1991	11:35:00	0.6494	33
07/01/1991	11:35:59	0.6494	33
07/01/1991	11:35:59	0.6495	33
07/01/1991	11:35:59	0.6494	33
07/01/1991	11:36:59	0.6495	33
07/01/1991	11:38:00	0.6496	33
07/01/1991	11:38:00	0.6494	33
07/01/1991	11:39:00	0.6495	33
07/01/1991	11:39:59	0.6496	33
07/01/1991	11:39:59	0.6497	33
07/01/1991	11:39:59	0.6498	33
07/01/1991	11:41:00	0.6497	33
07/01/1991	11:41:00	0.6496	33
07/01/1991	11:41:00	0.6498	33
07/01/1991	11:41:00	0.6499	33
07/01/1991	11:41:00	0.6498	33
07/01/1991	11:41:00	0.6499	33
07/01/1991	11:42:00	0.6498	33
07/01/1991	11:42:59	0.6499	33
07/01/1991	11:44:00	0.6498	33
07/01/1991	11:44:00	0.6499	33
07/01/1991	11:44:00	0.6498	33
07/01/1991	11:45:00	0.65	33
07/01/1991	11:45:00	0.6499	33
07/01/1991	11:45:59	0.6497	33
07/01/1991	11:45:59	0.6499	33
07/01/1991	11:47:00	0.6498	33
07/01/1991	11:47:00	0.6499	33
07/01/1991	11:47:00	0.6498	33
07/01/1991	11:48:00	0.6497	33
07/01/1991	11:48:00	0.6498	33
07/01/1991	11:48:59	0.6496	33
07/01/1991	11:49:59	0.6497	33
07/01/1991	11:49:59	0.6496	33
07/01/1991	11:52:59	0.6497	33
07/01/1991	11:54:00	0.6498	33
07/01/1991	11:55:59	0.6496	33
07/01/1991	11:58:59	0.6495	33
07/01/1991	12:00:00	0.6494	33
07/01/1991	12:00:00	0.6495	33
07/01/1991	12:01:00	0.6494	33
07/01/1991	12:01:00	0.6493	33
07/01/1991	12:01:59	0.6494	33
07/01/1991	12:01:59	0.6493	33
07/01/1991	12:03:00	0.6495	33
07/01/1991	12:04:00	0.6494	33
07/01/1991	12:04:00	0.6495	33
07/01/1991	12:04:59	0.6494	33
07/01/1991	12:07:00	0.6493	33
07/01/1991	12:08:00	0.6494	33
07/01/1991	12:10:00	0.6493	33
07/01/1991	12:10:00	0.6494	33
07/01/1991	12:11:00	0.6493	33
07/01/1991	12:11:59	0.6492	33
07/01/1991	12:11:59	0.6493	33
07/01/1991	12:11:59	0.6492	33
07/01/1991	12:11:59	0.6493	33
07/01/1991	12:13:00	0.6492	33
07/01/1991	12:14:00	0.6493	33
07/01/1991	12:14:00	0.6494	33
07/01/1991	12:14:00	0.6493	33
07/01/1991	12:14:00	0.6492	33
07/01/1991	12:14:00	0.6493	33
07/01/1991	12:14:59	0.6494	33
07/01/1991	12:19:00	0.6492	33
07/01/1991	12:19:00	0.6491	33
07/01/1991	12:20:00	0.649	33
07/01/1991	12:20:00	0.6492	33
07/01/1991	12:20:00	0.6491	33
07/01/1991	12:20:00	0.649	33
07/01/1991	12:20:59	0.6491	33
07/01/1991	12:20:59	0.6492	33
07/01/1991	12:21:59	0.6494	33
07/01/1991	12:24:00	0.6493	33
07/01/1991	12:24:59	0.6492	33
07/01/1991	12:27:00	0.649	33
07/01/1991	12:27:00	0.6492	33
07/01/1991	12:27:00	0.6493	33
07/01/1991	12:27:59	0.6491	33
07/01/1991	12:27:59	0.6492	33
07/01/1991	12:29:00	0.6491	33
07/01/1991	12:29:00	0.6492	33
07/01/1991	12:30:00	0.6494	33
07/01/1991	12:30:59	0.6493	33
07/01/1991	12:30:59	0.6494	33
07/01/1991	12:33:00	0.6493	33
07/01/1991	12:33:00	0.6494	33
07/01/1991	12:34:59	0.6493	33
07/01/1991	12:36:00	0.6492	33
07/01/1991	12:36:59	0.6493	33
07/01/1991	12:36:59	0.6494	33
07/01/1991	12:37:59	0.6493	33
07/01/1991	12:37:59	0.6492	33
07/01/1991	12:40:00	0.6493	33
07/01/1991	12:42:00	0.6492	33
07/01/1991	12:43:59	0.6493	33
07/01/1991	12:46:59	0.6494	33
07/01/1991	12:49:00	0.6495	33
07/01/1991	12:49:00	0.6494	33
07/01/1991	12:50:59	0.6495	33
07/01/1991	12:52:00	0.6494	33
07/01/1991	12:52:00	0.6495	33
07/01/1991	12:52:00	0.6496	33
07/01/1991	12:53:00	0.6495	33
07/01/1991	12:53:59	0.6494	33
07/01/1991	12:55:00	0.6497	33
07/01/1991	12:56:59	0.6496	33
07/01/1991	12:58:00	0.6495	33
07/01/1991	12:58:00	0.6496	33
07/01/1991	13:01:00	0.6494	33
07/01/1991	13:01:00	0.6496	33
07/01/1991	13:02:59	0.6497	33
07/01/1991	13:02:59	0.6496	33
07/01/1991	13:02:59	0.6499	33
07/01/1991	13:02:59	0.6498	33
07/01/1991	13:04:00	0.6498	33
07/01/1991	13:04:00	0.6499	33
07/01/1991	13:05:00	0.6498	33
07/01/1991	13:05:59	0.6499	33
07/01/1991	13:05:59	0.6498	33
07/01/1991	13:06:59	0.6499	33
07/01/1991	13:08:00	0.6497	33
07/01/1991	13:08:00	0.6498	33
07/01/1991	13:09:00	0.6499	33
07/01/1991	13:09:59	0.65	33
07/01/1991	13:09:59	0.6502	33
07/01/1991	13:11:00	0.6501	33
07/01/1991	13:11:00	0.6502	33
07/01/1991	13:12:00	0.6501	33
07/01/1991	13:12:00	0.6502	33
07/01/1991	13:12:00	0.6501	33
07/01/1991	13:12:00	0.6502	33
07/01/1991	13:12:00	0.6501	33
07/01/1991	13:12:00	0.65	33
07/01/1991	13:12:59	0.6499	33
07/01/1991	13:14:00	0.65	33
07/01/1991	13:15:00	0.6501	33
07/01/1991	13:15:00	0.65	33
07/01/1991	13:15:00	0.6502	33
07/01/1991	13:15:00	0.6501	33
07/01/1991	13:17:00	0.6501	33
07/01/1991	13:18:00	0.6502	33
07/01/1991	13:18:00	0.6501	33
07/01/1991	13:18:00	0.6502	33
07/01/1991	13:18:00	0.6501	33
07/01/1991	13:18:59	0.65	33
07/01/1991	13:18:59	0.6502	33
07/01/1991	13:18:59	0.6501	33
07/01/1991	13:19:59	0.6501	33
07/01/1991	13:19:59	0.65	33
07/01/1991	13:19:59	0.6501	33
07/01/1991	13:21:00	0.6502	33
07/01/1991	13:21:00	0.6501	33
07/01/1991	13:21:00	0.6502	33
07/01/1991	13:21:59	0.6503	33
07/01/1991	13:21:59	0.6504	33
07/01/1991	13:21:59	0.6503	33
07/01/1991	13:21:59	0.6504	33
07/01/1991	13:21:59	0.6503	33
07/01/1991	13:22:59	0.6502	33
07/01/1991	13:22:59	0.6503	33
07/01/1991	13:22:59	0.6502	33
07/01/1991	13:22:59	0.6503	33
07/01/1991	13:24:00	0.6502	33
07/01/1991	13:24:00	0.6501	33
07/01/1991	13:25:00	0.6502	33
07/01/1991	13:25:00	0.6501	33
07/01/1991	13:25:00	0.65	33
07/01/1991	13:25:59	0.6501	33
07/01/1991	13:27:00	0.65	33
07/01/1991	13:27:00	0.6502	33
07/01/1991	13:28:59	0.6504	33
07/01/1991	13:28:59	0.6505	33
07/01/1991	13:30:00	0.6504	33
07/01/1991	13:30:00	0.6505	33
07/01/1991	13:30:00	0.6504	33
07/01/1991	13:31:00	0.6502	33
07/01/1991	13:31:00	0.6501	33
07/01/1991	13:31:59	0.65	33
07/01/1991	13:31:59	0.6501	33
07/01/1991	13:31:59	0.65	33
07/01/1991	13:31:59	0.6501	33
07/01/1991	13:31:59	0.6502	33
07/01/1991	13:33:00	0.6504	33
07/01/1991	13:33:00	0.6503	33
07/01/1991	13:33:00	0.6504	33
07/01/1991	13:33:00	0.6503	33
07/01/1991	13:34:00	0.6502	33
07/01/1991	13:34:00	0.6503	33
07/01/1991	13:35:59	0.6504	33
07/01/1991	13:37:00	0.6503	33
07/01/1991	13:37:00	0.6501	33
07/01/1991	13:37:00	0.6502	33
07/01/1991	13:38:00	0.65	33
07/01/1991	13:38:00	0.6502	33
07/01/1991	13:38:00	0.65	33
07/01/1991	13:38:59	0.6501	33
07/01/1991	13:38:59	0.65	33
07/01/1991	13:38:59	0.6499	33
07/01/1991	13:38:59	0.65	33
07/01/1991	13:40:00	0.6501	33
07/01/1991	13:44:00	0.65	33
07/01/1991	13:44:59	0.6501	33
07/01/1991	13:44:59	0.65	33
07/01/1991	13:46:00	0.6501	33
07/01/1991	13:46:00	0.6502	33
07/01/1991	13:47:59	0.6501	33
07/01/1991	13:47:59	0.6502	33
07/01/1991	13:47:59	0.6501	33
07/01/1991	13:47:59	0.65	33
07/01/1991	13:49:00	0.6499	33
07/01/1991	13:49:00	0.65	33
07/01/1991	13:49:00	0.65	33
07/01/1991	13:49:00	0.6501	33
07/01/1991	13:49:00	0.65	33
07/01/1991	13:49:00	0.6501	33
07/01/1991	13:49:00	0.65	33
07/01/1991	13:50:00	0.6499	33
07/01/1991	13:50:00	0.65	33
07/01/1991	13:50:00	0.6498	33
07/01/1991	13:50:00	0.6497	33
07/01/1991	13:50:00	0.6498	33
07/01/1991	13:50:00	0.65	33
07/01/1991	13:50:00	0.6499	33
07/01/1991	13:50:59	0.65	33
07/01/1991	13:50:59	0.6499	33
07/01/1991	13:50:59	0.65	33
07/01/1991	13:50:59	0.6499	33
07/01/1991	13:51:59	0.65	33
07/01/1991	13:51:59	0.6501	33
07/01/1991	13:51:59	0.65	33
07/01/1991	13:51:59	0.6501	33
07/01/1991	13:53:00	0.65	33
07/01/1991	13:53:00	0.6501	33
07/01/1991	13:54:00	0.6502	33
07/01/1991	13:54:00	0.6501	33
07/01/1991	13:54:59	0.6502	33
07/01/1991	13:56:00	0.6503	33
07/01/1991	13:56:00	0.6502	33
07/01/1991	13:56:00	0.6503	33
07/01/1991	13:56:00	0.6504	33
07/01/1991	13:56:00	0.6503	33
07/01/1991	13:56:00	0.6502	33
07/01/1991	13:57:00	0.6503	33
07/01/1991	13:57:00	0.6502	33
07/01/1991	13:57:00	0.6503	33
07/01/1991	13:57:59	0.6502	33
07/01/1991	13:57:59	0.6503	33
07/01/1991	13:57:59	0.6502	33
07/01/1991	13:57:59	0.6503	33
07/01/1991	13:57:59	0.6502	33
07/01/1991	13:57:59	0.6503	33
07/01/1991	13:59:00	0.6504	33
07/01/1991	13:59:00	0.6503	33
07/01/1991	13:59:00	0.6502	33
07/01/1991	13:59:00	0.6503	33
07/01/1991	13:59:00	0.6504	33
07/01/1991	13:59:00	0.6503	33
07/01/1991	13:59:00	0.6504	33
07/01/1991	13:59:00	0.6503	33
07/01/1991	13:59:00	0.6502	33
07/01/1991	13:59:00	0.6503	33
07/01/1991	13:59:00	0.6504	33
07/01/1991	13:59:00	0.6503	33
07/01/1991	13:59:00	0.6504	33
07/01/1991	14:00:00	0.6503	33
07/01/1991	14:00:00	0.6504	33
07/01/1991	14:00:00	0.6505	49
07/02/1991	07:19:59	0.6483	41
07/02/1991	07:19:59	0.6482	33
07/02/1991	07:19:59	0.6483	33
07/02/1991	07:19:59	0.6484	33
07/02/1991	07:19:59	0.6483	33
07/02/1991	07:19:59	0.6482	33
07/02/1991	07:19:59	0.6481	33
07/02/1991	07:19:59	0.6482	33
07/02/1991	07:19:59	0.6481	33
07/02/1991	07:19:59	0.648	33
07/02/1991	07:19:59	0.6481	33
07/02/1991	07:19:59	0.6482	33
07/02/1991	07:19:59	0.6481	33
07/02/1991	07:19:59	0.648	33
07/02/1991	07:19:59	0.6479	33
07/02/1991	07:21:00	0.648	33
07/02/1991	07:21:00	0.6479	33
07/02/1991	07:21:00	0.6478	33
07/02/1991	07:21:00	0.6478	33
07/02/1991	07:21:00	0.6479	33
07/02/1991	07:21:00	0.648	33
07/02/1991	07:21:00	0.6481	33
07/02/1991	07:21:00	0.6479	33
07/02/1991	07:21:00	0.648	33
07/02/1991	07:21:00	0.6481	33
07/02/1991	07:21:00	0.648	33
07/02/1991	07:21:00	0.6479	33
07/02/1991	07:21:59	0.648	33
07/02/1991	07:21:59	0.6481	33
07/02/1991	07:21:59	0.648	33
07/02/1991	07:21:59	0.6479	33
07/02/1991	07:21:59	0.6478	33
07/02/1991	07:21:59	0.6479	33
07/02/1991	07:21:59	0.648	33
07/02/1991	07:22:59	0.6479	33
07/02/1991	07:22:59	0.6478	33
07/02/1991	07:22:59	0.6479	33
07/02/1991	07:22:59	0.6478	33
07/02/1991	07:22:59	0.6479	33
07/02/1991	07:22:59	0.6478	33
07/02/1991	07:22:59	0.6477	33
07/02/1991	07:24:00	0.6478	33
07/02/1991	07:24:00	0.6477	33
07/02/1991	07:24:00	0.6478	33
07/02/1991	07:24:00	0.6479	33
07/02/1991	07:24:00	0.6478	33
07/02/1991	07:24:00	0.6477	33
07/02/1991	07:24:00	0.6476	33
07/02/1991	07:25:00	0.6477	33
07/02/1991	07:25:00	0.6478	33
07/02/1991	07:25:00	0.6477	33
07/02/1991	07:25:00	0.6476	33
07/02/1991	07:25:00	0.6477	33
07/02/1991	07:25:00	0.6476	33
07/02/1991	07:25:00	0.6477	33
07/02/1991	07:25:00	0.6476	33
07/02/1991	07:25:00	0.6477	33
07/02/1991	07:25:59	0.6478	33
07/02/1991	07:25:59	0.6477	33
07/02/1991	07:25:59	0.6478	33
07/02/1991	07:25:59	0.6477	33
07/02/1991	07:25:59	0.6476	33
07/02/1991	07:25:59	0.6477	33
07/02/1991	07:27:00	0.6478	33
07/02/1991	07:27:00	0.6477	33
07/02/1991	07:27:00	0.6478	33
07/02/1991	07:27:00	0.6479	33
07/02/1991	07:27:00	0.6478	33
07/02/1991	07:27:00	0.6479	33
07/02/1991	07:28:00	0.6478	33
07/02/1991	07:28:00	0.6479	33
07/02/1991	07:28:00	0.648	33
07/02/1991	07:28:00	0.6479	33
07/02/1991	07:28:00	0.648	33
07/02/1991	07:28:00	0.6479	33
07/02/1991	07:28:00	0.6478	33
07/02/1991	07:28:00	0.6477	33
07/02/1991	07:28:00	0.6478	33
07/02/1991	07:28:00	0.6479	33
07/02/1991	07:28:00	0.6477	33
07/02/1991	07:28:00	0.6478	33
07/02/1991	07:28:00	0.6477	33
07/02/1991	07:28:59	0.6476	33
07/02/1991	07:28:59	0.6477	33
07/02/1991	07:28:59	0.6476	33
07/02/1991	07:28:59	0.6477	33
07/02/1991	07:28:59	0.6478	33
07/02/1991	07:28:59	0.6477	33
07/02/1991	07:28:59	0.6476	33
07/02/1991	07:28:59	0.6477	33
07/02/1991	07:30:00	0.6476	33
07/02/1991	07:30:00	0.6485	33
07/02/1991	07:30:00	0.6495	33
07/02/1991	07:30:00	0.65	33
07/02/1991	07:30:00	0.6505	33
07/02/1991	07:30:00	0.651	33
07/02/1991	07:30:00	0.6515	33
07/02/1991	07:30:00	0.6484	33
07/02/1991	07:30:00	0.6514	33
07/02/1991	07:31:00	0.6513	33
07/02/1991	07:31:00	0.6512	33
07/02/1991	07:31:00	0.6513	33
07/02/1991	07:31:00	0.6512	33
07/02/1991	07:31:00	0.6513	33
07/02/1991	07:31:00	0.6514	33
07/02/1991	07:31:00	0.6515	33
07/02/1991	07:31:00	0.6518	33
07/02/1991	07:31:00	0.651	33
07/02/1991	07:31:00	0.6508	33
07/02/1991	07:31:59	0.6515	33
07/02/1991	07:31:59	0.6512	33
07/02/1991	07:31:59	0.6515	33
07/02/1991	07:31:59	0.6516	33
07/02/1991	07:31:59	0.6518	33
07/02/1991	07:31:59	0.6516	33
07/02/1991	07:31:59	0.6517	33
07/02/1991	07:31:59	0.6518	33
07/02/1991	07:31:59	0.6519	33
07/02/1991	07:31:59	0.6515	33
07/02/1991	07:31:59	0.6517	33
07/02/1991	07:31:59	0.6519	33
07/02/1991	07:31:59	0.652	33
07/02/1991	07:33:00	0.6521	33
07/02/1991	07:33:00	0.6525	33
07/02/1991	07:33:00	0.6524	33
07/02/1991	07:33:00	0.6525	33
07/02/1991	07:33:00	0.6524	33
07/02/1991	07:33:00	0.6523	33
07/02/1991	07:33:00	0.6522	33
07/02/1991	07:33:00	0.6523	33
07/02/1991	07:33:00	0.6525	33
07/02/1991	07:33:00	0.6526	33
07/02/1991	07:33:00	0.6527	33
07/02/1991	07:33:00	0.6526	33
07/02/1991	07:33:00	0.6525	33
07/02/1991	07:33:00	0.6524	33
07/02/1991	07:33:00	0.6525	33
07/02/1991	07:34:00	0.6523	33
07/02/1991	07:34:00	0.6524	33
07/02/1991	07:34:00	0.6525	33
07/02/1991	07:34:00	0.6524	33
07/02/1991	07:34:00	0.6525	33
07/02/1991	07:34:00	0.6526	33
07/02/1991	07:34:00	0.6525	33
07/02/1991	07:34:00	0.6526	33
07/02/1991	07:34:00	0.6527	33
07/02/1991	07:34:00	0.6525	33
07/02/1991	07:34:00	0.6523	33
07/02/1991	07:34:00	0.6525	33
07/02/1991	07:34:00	0.6526	33
07/02/1991	07:34:00	0.6525	33
07/02/1991	07:34:00	0.6524	33
07/02/1991	07:34:00	0.6522	33
07/02/1991	07:34:00	0.6523	33
07/02/1991	07:34:59	0.6522	33
07/02/1991	07:34:59	0.652	33
07/02/1991	07:34:59	0.6521	33
07/02/1991	07:34:59	0.6522	33
07/02/1991	07:34:59	0.6523	33
07/02/1991	07:34:59	0.6525	33
07/02/1991	07:34:59	0.6524	33
07/02/1991	07:34:59	0.6523	33
07/02/1991	07:34:59	0.6522	33
07/02/1991	07:34:59	0.6523	33
07/02/1991	07:34:59	0.6522	33
07/02/1991	07:34:59	0.6524	33
07/02/1991	07:34:59	0.6523	33
07/02/1991	07:35:59	0.6522	33
07/02/1991	07:35:59	0.652	33
07/02/1991	07:35:59	0.6519	33
07/02/1991	07:35:59	0.652	33
07/02/1991	07:35:59	0.6521	33
07/02/1991	07:35:59	0.6518	33
07/02/1991	07:35:59	0.6522	33
07/02/1991	07:35:59	0.6521	33
07/02/1991	07:35:59	0.652	33
07/02/1991	07:35:59	0.6519	33
07/02/1991	07:35:59	0.652	33
07/02/1991	07:35:59	0.6521	33
07/02/1991	07:35:59	0.6522	33
07/02/1991	07:35:59	0.6523	33
07/02/1991	07:35:59	0.6524	33
07/02/1991	07:35:59	0.6521	33
07/02/1991	07:35:59	0.6522	33
07/02/1991	07:35:59	0.6523	33
07/02/1991	07:37:00	0.652	33
07/02/1991	07:37:00	0.6521	33
07/02/1991	07:37:00	0.6523	33
07/02/1991	07:37:00	0.6524	33
07/02/1991	07:37:00	0.6525	33
07/02/1991	07:37:00	0.6526	33
07/02/1991	07:37:00	0.6525	33
07/02/1991	07:37:00	0.6523	33
07/02/1991	07:37:00	0.6525	33
07/02/1991	07:37:00	0.6522	33
07/02/1991	07:37:00	0.6523	33
07/02/1991	07:37:00	0.6524	33
07/02/1991	07:37:00	0.6525	33
07/02/1991	07:38:00	0.6526	33
07/02/1991	07:38:00	0.6528	33
07/02/1991	07:38:00	0.6529	33
07/02/1991	07:38:00	0.6528	33
07/02/1991	07:38:00	0.6527	33
07/02/1991	07:38:00	0.6526	33
07/02/1991	07:38:00	0.6527	33
07/02/1991	07:38:00	0.6528	33
07/02/1991	07:38:00	0.6529	33
07/02/1991	07:38:00	0.653	33
07/02/1991	07:38:00	0.6529	33
07/02/1991	07:38:00	0.6528	33
07/02/1991	07:38:00	0.653	33
07/02/1991	07:38:00	0.6529	33
07/02/1991	07:38:00	0.6528	33
07/02/1991	07:38:00	0.653	33
07/02/1991	07:38:59	0.6528	33
07/02/1991	07:38:59	0.6527	33
07/02/1991	07:38:59	0.6526	33
07/02/1991	07:38:59	0.6525	33
07/02/1991	07:38:59	0.6524	33
07/02/1991	07:38:59	0.6523	33
07/02/1991	07:38:59	0.6524	33
07/02/1991	07:38:59	0.6525	33
07/02/1991	07:38:59	0.6524	33
07/02/1991	07:38:59	0.6526	33
07/02/1991	07:38:59	0.6525	33
07/02/1991	07:38:59	0.6524	33
07/02/1991	07:38:59	0.6523	33
07/02/1991	07:38:59	0.6524	33
07/02/1991	07:38:59	0.6525	33
07/02/1991	07:38:59	0.6524	33
07/02/1991	07:38:59	0.6523	33
07/02/1991	07:40:00	0.6524	33
07/02/1991	07:40:00	0.6525	33
07/02/1991	07:40:00	0.6524	33
07/02/1991	07:40:00	0.6523	33
07/02/1991	07:40:00	0.6524	33
07/02/1991	07:40:00	0.6522	33
07/02/1991	07:40:00	0.6521	33
07/02/1991	07:40:00	0.652	33
07/02/1991	07:40:00	0.6519	33
07/02/1991	07:40:00	0.652	33
07/02/1991	07:41:00	0.6522	33
07/02/1991	07:41:00	0.6523	33
07/02/1991	07:41:00	0.652	33
07/02/1991	07:41:00	0.6521	33
07/02/1991	07:41:00	0.6522	33
07/02/1991	07:41:00	0.6523	33
07/02/1991	07:41:00	0.6524	33
07/02/1991	07:41:00	0.6525	33
07/02/1991	07:41:00	0.6524	33
07/02/1991	07:41:00	0.6523	33
07/02/1991	07:41:00	0.6522	33
07/02/1991	07:41:00	0.6523	33
07/02/1991	07:41:00	0.6524	33
07/02/1991	07:41:00	0.6525	33
07/02/1991	07:41:00	0.6526	33
07/02/1991	07:41:00	0.6527	33
07/02/1991	07:41:59	0.6526	33
07/02/1991	07:41:59	0.6527	33
07/02/1991	07:41:59	0.6528	33
07/02/1991	07:41:59	0.6529	33
07/02/1991	07:41:59	0.653	33
07/02/1991	07:41:59	0.6533	33
07/02/1991	07:41:59	0.6532	33
07/02/1991	07:43:00	0.6531	33
07/02/1991	07:43:00	0.6532	33
07/02/1991	07:43:00	0.6533	33
07/02/1991	07:43:00	0.653	33
07/02/1991	07:43:00	0.6531	33
07/02/1991	07:43:00	0.6532	33
07/02/1991	07:43:00	0.6531	33
07/02/1991	07:43:00	0.653	33
07/02/1991	07:43:00	0.6531	33
07/02/1991	07:43:00	0.6532	33
07/02/1991	07:43:00	0.6531	33
07/02/1991	07:43:00	0.653	33
07/02/1991	07:43:00	0.6529	33
07/02/1991	07:43:00	0.6528	33
07/02/1991	07:44:00	0.6527	33
07/02/1991	07:44:00	0.6528	33
07/02/1991	07:44:00	0.6529	33
07/02/1991	07:44:00	0.653	33
07/02/1991	07:44:00	0.6532	33
07/02/1991	07:44:00	0.6533	33
07/02/1991	07:44:00	0.6531	33
07/02/1991	07:44:00	0.6532	33
07/02/1991	07:44:00	0.6533	33
07/02/1991	07:44:00	0.6534	33
07/02/1991	07:44:00	0.6535	33
07/02/1991	07:44:00	0.6537	33
07/02/1991	07:44:59	0.6536	33
07/02/1991	07:44:59	0.6537	33
07/02/1991	07:44:59	0.6538	33
07/02/1991	07:44:59	0.6539	33
07/02/1991	07:44:59	0.654	33
07/02/1991	07:44:59	0.6541	33
07/02/1991	07:44:59	0.6542	33
07/02/1991	07:44:59	0.6543	33
07/02/1991	07:44:59	0.6544	33
07/02/1991	07:44:59	0.6545	33
07/02/1991	07:44:59	0.6547	33
07/02/1991	07:44:59	0.6548	33
07/02/1991	07:44:59	0.6551	33
07/02/1991	07:44:59	0.6555	33
07/02/1991	07:46:00	0.6558	33
07/02/1991	07:46:00	0.656	33
07/02/1991	07:46:00	0.6562	33
07/02/1991	07:46:00	0.656	33
07/02/1991	07:46:00	0.6565	33
07/02/1991	07:47:00	0.6558	33
07/02/1991	07:47:00	0.6562	33
07/02/1991	07:47:00	0.656	33
07/02/1991	07:47:00	0.6565	33
07/02/1991	07:47:00	0.656	33
07/02/1991	07:47:59	0.6558	33
07/02/1991	07:47:59	0.656	33
07/02/1991	07:47:59	0.6558	33
07/02/1991	07:47:59	0.656	33
07/02/1991	07:47:59	0.6565	33
07/02/1991	07:47:59	0.6568	33
07/02/1991	07:47:59	0.657	33
07/02/1991	07:47:59	0.6572	33
07/02/1991	07:47:59	0.6575	33
07/02/1991	07:47:59	0.658	33
07/02/1991	07:47:59	0.6585	33
07/02/1991	07:47:59	0.659	33
07/02/1991	07:49:00	0.6585	33
07/02/1991	07:49:00	0.658	33
07/02/1991	07:49:00	0.6588	33
07/02/1991	07:49:00	0.659	33
07/02/1991	07:49:00	0.6585	33
07/02/1991	07:49:00	0.6584	33
07/02/1991	07:49:00	0.6585	33
07/02/1991	07:49:00	0.659	33
07/02/1991	07:49:00	0.6585	33
07/02/1991	07:49:00	0.658	33
07/02/1991	07:50:00	0.6575	33
07/02/1991	07:50:00	0.657	33
07/02/1991	07:50:00	0.6575	33
07/02/1991	07:50:00	0.6574	33
07/02/1991	07:50:00	0.657	33
07/02/1991	07:50:00	0.6575	33
07/02/1991	07:50:00	0.657	33
07/02/1991	07:50:00	0.6572	33
07/02/1991	07:50:00	0.657	33
07/02/1991	07:50:59	0.6571	33
07/02/1991	07:50:59	0.657	33
07/02/1991	07:50:59	0.6575	33
07/02/1991	07:50:59	0.6574	33
07/02/1991	07:50:59	0.6572	33
07/02/1991	07:50:59	0.657	33
07/02/1991	07:50:59	0.6565	33
07/02/1991	07:50:59	0.6567	33
07/02/1991	07:51:59	0.6563	33
07/02/1991	07:51:59	0.6565	33
07/02/1991	07:51:59	0.6563	33
07/02/1991	07:51:59	0.656	33
07/02/1991	07:51:59	0.6567	33
07/02/1991	07:51:59	0.6562	33
07/02/1991	07:51:59	0.6563	33
07/02/1991	07:51:59	0.6564	33
07/02/1991	07:51:59	0.6565	33
07/02/1991	07:51:59	0.6564	33
07/02/1991	07:51:59	0.6563	33
07/02/1991	07:51:59	0.656	33
07/02/1991	07:51:59	0.6563	33
07/02/1991	07:53:00	0.656	33
07/02/1991	07:53:00	0.6561	33
07/02/1991	07:53:00	0.6563	33
07/02/1991	07:53:00	0.6562	33
07/02/1991	07:53:00	0.6561	33
07/02/1991	07:53:00	0.6564	33
07/02/1991	07:53:00	0.6563	33
07/02/1991	07:53:00	0.6561	33
07/02/1991	07:53:00	0.6562	33
07/02/1991	07:53:00	0.6563	33
07/02/1991	07:53:00	0.6562	33
07/02/1991	07:54:00	0.6561	33
07/02/1991	07:54:00	0.656	33
07/02/1991	07:54:00	0.6561	33
07/02/1991	07:54:00	0.656	33
07/02/1991	07:54:00	0.6559	33
07/02/1991	07:54:00	0.6558	33
07/02/1991	07:54:00	0.656	33
07/02/1991	07:54:00	0.6559	33
07/02/1991	07:54:00	0.6558	33
07/02/1991	07:54:00	0.6559	33
07/02/1991	07:54:00	0.656	33
07/02/1991	07:54:59	0.6562	33
07/02/1991	07:54:59	0.6563	33
07/02/1991	07:54:59	0.6562	33
07/02/1991	07:54:59	0.6561	33
07/02/1991	07:54:59	0.6562	33
07/02/1991	07:54:59	0.6563	33
07/02/1991	07:54:59	0.6562	33
07/02/1991	07:54:59	0.6561	33
07/02/1991	07:54:59	0.656	33
07/02/1991	07:54:59	0.6561	33
07/02/1991	07:56:00	0.656	33
07/02/1991	07:56:00	0.6561	33
07/02/1991	07:56:00	0.6562	33
07/02/1991	07:56:00	0.6565	33
07/02/1991	07:56:00	0.6568	33
07/02/1991	07:56:00	0.657	33
07/02/1991	07:56:00	0.6567	33
07/02/1991	07:57:00	0.6568	33
07/02/1991	07:57:00	0.6566	33
07/02/1991	07:57:00	0.6565	33
07/02/1991	07:57:00	0.6567	33
07/02/1991	07:57:00	0.6568	33
07/02/1991	07:57:00	0.657	33
07/02/1991	07:57:00	0.6572	33
07/02/1991	07:57:59	0.6574	33
07/02/1991	07:57:59	0.6572	33
07/02/1991	07:57:59	0.6571	33
07/02/1991	07:57:59	0.6572	33
07/02/1991	07:57:59	0.6573	33
07/02/1991	07:57:59	0.6574	33
07/02/1991	07:57:59	0.6575	33
07/02/1991	07:57:59	0.6574	33
07/02/1991	07:57:59	0.6572	33
07/02/1991	07:57:59	0.657	33
07/02/1991	07:57:59	0.6572	33
07/02/1991	07:59:00	0.6571	33
07/02/1991	07:59:00	0.657	33
07/02/1991	07:59:00	0.6568	33
07/02/1991	07:59:00	0.657	33
07/02/1991	07:59:00	0.6572	33
07/02/1991	07:59:00	0.657	33
07/02/1991	07:59:00	0.6572	33
07/02/1991	07:59:00	0.6573	33
07/02/1991	07:59:00	0.6576	33
07/02/1991	07:59:00	0.6577	33
07/02/1991	07:59:00	0.6578	33
07/02/1991	07:59:00	0.658	33
07/02/1991	08:00:00	0.6582	33
07/02/1991	08:00:00	0.6583	33
07/02/1991	08:00:00	0.6584	33
07/02/1991	08:00:00	0.6582	33
07/02/1991	08:00:00	0.6581	33
07/02/1991	08:00:00	0.6582	33
07/02/1991	08:00:00	0.6585	33
07/02/1991	08:00:00	0.6582	33
07/02/1991	08:00:00	0.6584	33
07/02/1991	08:00:00	0.6582	33
07/02/1991	08:00:00	0.6583	33
07/02/1991	08:00:00	0.6584	33
07/02/1991	08:00:00	0.6585	33
07/02/1991	08:00:00	0.6588	33
07/02/1991	08:00:00	0.6587	33
07/02/1991	08:00:59	0.6586	33
07/02/1991	08:00:59	0.6585	33
07/02/1991	08:00:59	0.6584	33
07/02/1991	08:00:59	0.658	33
07/02/1991	08:00:59	0.6582	33
07/02/1991	08:00:59	0.6581	33
07/02/1991	08:00:59	0.6582	33
07/02/1991	08:00:59	0.6584	33
07/02/1991	08:00:59	0.6585	33
07/02/1991	08:00:59	0.6587	33
07/02/1991	08:00:59	0.6588	33
07/02/1991	08:00:59	0.6583	33
07/02/1991	08:02:00	0.6587	33
07/02/1991	08:02:00	0.6586	33
07/02/1991	08:02:00	0.6588	33
07/02/1991	08:02:00	0.6587	33
07/02/1991	08:02:00	0.6586	33
07/02/1991	08:02:00	0.6585	33
07/02/1991	08:02:00	0.6584	33
07/02/1991	08:02:00	0.6582	33
07/02/1991	08:02:00	0.658	33
07/02/1991	08:02:00	0.6583	33
07/02/1991	08:02:00	0.6583	33
07/02/1991	08:02:00	0.6585	33
07/02/1991	08:02:00	0.6584	33
07/02/1991	08:02:00	0.6583	33
07/02/1991	08:02:00	0.6584	33
07/02/1991	08:02:00	0.6583	33
07/02/1991	08:02:00	0.6582	33
07/02/1991	08:03:00	0.6585	33
07/02/1991	08:03:00	0.6587	33
07/02/1991	08:03:00	0.6588	33
07/02/1991	08:03:00	0.6589	33
07/02/1991	08:03:00	0.659	33
07/02/1991	08:03:00	0.6591	33
07/02/1991	08:03:00	0.6592	33
07/02/1991	08:03:00	0.6593	33
07/02/1991	08:03:00	0.6594	33
07/02/1991	08:03:00	0.6592	33
07/02/1991	08:03:00	0.6593	33
07/02/1991	08:03:00	0.6592	33
07/02/1991	08:03:00	0.659	33
07/02/1991	08:03:00	0.6591	33
07/02/1991	08:03:59	0.6592	33
07/02/1991	08:03:59	0.6591	33
07/02/1991	08:03:59	0.659	33
07/02/1991	08:03:59	0.6589	33
07/02/1991	08:03:59	0.6588	33
07/02/1991	08:03:59	0.6587	33
07/02/1991	08:03:59	0.6585	33
07/02/1991	08:03:59	0.6587	33
07/02/1991	08:03:59	0.6588	33
07/02/1991	08:03:59	0.6589	33
07/02/1991	08:03:59	0.6588	33
07/02/1991	08:03:59	0.6587	33
07/02/1991	08:03:59	0.6588	33
07/02/1991	08:03:59	0.6589	33
07/02/1991	08:03:59	0.659	33
07/02/1991	08:03:59	0.6591	33
07/02/1991	08:03:59	0.659	33
07/02/1991	08:04:59	0.6589	33
07/02/1991	08:04:59	0.6588	33
07/02/1991	08:04:59	0.659	33
07/02/1991	08:04:59	0.6588	33
07/02/1991	08:04:59	0.6587	33
07/02/1991	08:04:59	0.659	33
07/02/1991	08:04:59	0.6591	33
07/02/1991	08:04:59	0.6592	33
07/02/1991	08:04:59	0.6593	33
07/02/1991	08:04:59	0.6595	33
07/02/1991	08:04:59	0.6594	33
07/02/1991	08:06:00	0.6593	33
07/02/1991	08:06:00	0.6592	33
07/02/1991	08:06:00	0.6593	33
07/02/1991	08:06:00	0.6592	33
07/02/1991	08:06:00	0.659	33
07/02/1991	08:06:00	0.6592	33
07/02/1991	08:06:00	0.6593	33
07/02/1991	08:06:00	0.6591	33
07/02/1991	08:06:00	0.659	33
07/02/1991	08:06:00	0.6589	33
07/02/1991	08:06:00	0.6588	33
07/02/1991	08:06:00	0.6587	33
07/02/1991	08:06:00	0.6595	33
07/02/1991	08:06:00	0.6588	33
07/02/1991	08:06:00	0.6589	33
07/02/1991	08:06:00	0.659	33
07/02/1991	08:06:00	0.6589	33
07/02/1991	08:06:00	0.659	33
07/02/1991	08:06:00	0.6592	33
07/02/1991	08:06:59	0.6593	33
07/02/1991	08:06:59	0.6594	33
07/02/1991	08:06:59	0.6593	33
07/02/1991	08:06:59	0.6594	33
07/02/1991	08:06:59	0.6595	33
07/02/1991	08:06:59	0.6594	33
07/02/1991	08:06:59	0.6592	33
07/02/1991	08:06:59	0.6593	33
07/02/1991	08:06:59	0.6592	33
07/02/1991	08:06:59	0.659	33
07/02/1991	08:06:59	0.6591	33
07/02/1991	08:06:59	0.6592	33
07/02/1991	08:06:59	0.6591	33
07/02/1991	08:06:59	0.659	33
07/02/1991	08:06:59	0.6588	33
07/02/1991	08:06:59	0.6589	33
07/02/1991	08:07:59	0.6588	33
07/02/1991	08:07:59	0.6587	33
07/02/1991	08:07:59	0.6586	33
07/02/1991	08:07:59	0.6585	33
07/02/1991	08:07:59	0.6584	33
07/02/1991	08:07:59	0.6582	33
07/02/1991	08:07:59	0.6581	33
07/02/1991	08:07:59	0.658	33
07/02/1991	08:07:59	0.6578	33
07/02/1991	08:07:59	0.658	33
07/02/1991	08:07:59	0.6582	33
07/02/1991	08:07:59	0.658	33
07/02/1991	08:07:59	0.6581	33
07/02/1991	08:07:59	0.658	33
07/02/1991	08:09:00	0.6582	33
07/02/1991	08:09:00	0.6582	33
07/02/1991	08:09:00	0.658	33
07/02/1991	08:09:00	0.6581	33
07/02/1991	08:09:00	0.658	33
07/02/1991	08:09:00	0.6579	33
07/02/1991	08:09:00	0.658	33
07/02/1991	08:09:00	0.6581	33
07/02/1991	08:09:00	0.658	33
07/02/1991	08:09:00	0.6578	33
07/02/1991	08:10:00	0.6579	33
07/02/1991	08:10:00	0.6578	33
07/02/1991	08:10:00	0.6577	33
07/02/1991	08:10:00	0.6576	33
07/02/1991	08:10:00	0.6575	33
07/02/1991	08:10:00	0.6574	33
07/02/1991	08:10:00	0.6573	33
07/02/1991	08:10:00	0.6572	33
07/02/1991	08:10:00	0.6573	33
07/02/1991	08:10:00	0.6572	33
07/02/1991	08:10:00	0.657	33
07/02/1991	08:10:59	0.6571	33
07/02/1991	08:10:59	0.6572	33
07/02/1991	08:10:59	0.6573	33
07/02/1991	08:10:59	0.6574	33
07/02/1991	08:10:59	0.6573	33
07/02/1991	08:10:59	0.6572	33
07/02/1991	08:10:59	0.6573	33
07/02/1991	08:10:59	0.6574	33
07/02/1991	08:12:00	0.6575	33
07/02/1991	08:12:00	0.6574	33
07/02/1991	08:12:00	0.6573	33
07/02/1991	08:12:00	0.6572	33
07/02/1991	08:12:00	0.6576	33
07/02/1991	08:12:00	0.6575	33
07/02/1991	08:13:00	0.6571	33
07/02/1991	08:13:00	0.6573	33
07/02/1991	08:13:00	0.6574	33
07/02/1991	08:13:00	0.6575	33
07/02/1991	08:13:00	0.6574	33
07/02/1991	08:13:00	0.6571	33
07/02/1991	08:13:00	0.6574	33
07/02/1991	08:13:00	0.6575	33
07/02/1991	08:13:00	0.6573	33
07/02/1991	08:13:00	0.6572	33
07/02/1991	08:13:00	0.6573	33
07/02/1991	08:13:00	0.6574	33
07/02/1991	08:13:59	0.6573	33
07/02/1991	08:13:59	0.6572	33
07/02/1991	08:13:59	0.6573	33
07/02/1991	08:13:59	0.6574	33
07/02/1991	08:13:59	0.6573	33
07/02/1991	08:13:59	0.6571	33
07/02/1991	08:13:59	0.6572	33
07/02/1991	08:13:59	0.6573	33
07/02/1991	08:13:59	0.6572	33
07/02/1991	08:13:59	0.6573	33
07/02/1991	08:13:59	0.6574	33
07/02/1991	08:13:59	0.6573	33
07/02/1991	08:13:59	0.6572	33
07/02/1991	08:13:59	0.6573	33
07/02/1991	08:15:00	0.6572	33
07/02/1991	08:15:00	0.6571	33
07/02/1991	08:15:00	0.657	33
07/02/1991	08:15:00	0.6569	33
07/02/1991	08:15:00	0.657	33
07/02/1991	08:15:00	0.6569	33
07/02/1991	08:15:00	0.6571	33
07/02/1991	08:15:00	0.657	33
07/02/1991	08:15:00	0.6568	33
07/02/1991	08:15:00	0.6569	33
07/02/1991	08:15:00	0.6568	33
07/02/1991	08:16:00	0.6567	33
07/02/1991	08:16:00	0.6568	33
07/02/1991	08:16:00	0.6569	33
07/02/1991	08:16:00	0.6568	33
07/02/1991	08:16:59	0.6567	33
07/02/1991	08:16:59	0.6568	33
07/02/1991	08:16:59	0.6569	33
07/02/1991	08:16:59	0.6568	33
07/02/1991	08:16:59	0.6567	33
07/02/1991	08:16:59	0.6569	33
07/02/1991	08:16:59	0.657	33
07/02/1991	08:16:59	0.6571	33
07/02/1991	08:16:59	0.6568	33
07/02/1991	08:16:59	0.6568	33
07/02/1991	08:18:00	0.6569	33
07/02/1991	08:18:00	0.6568	33
07/02/1991	08:18:00	0.6569	33
07/02/1991	08:18:00	0.6568	33
07/02/1991	08:18:00	0.6569	33
07/02/1991	08:19:00	0.6568	33
07/02/1991	08:19:00	0.6567	33
07/02/1991	08:19:00	0.6568	33
07/02/1991	08:19:00	0.6569	33
07/02/1991	08:19:00	0.657	33
07/02/1991	08:19:00	0.6569	33
07/02/1991	08:19:00	0.657	33
07/02/1991	08:19:00	0.6572	33
07/02/1991	08:19:59	0.6573	33
07/02/1991	08:19:59	0.6572	33
07/02/1991	08:20:59	0.6574	33
07/02/1991	08:20:59	0.6575	33
07/02/1991	08:20:59	0.6576	33
07/02/1991	08:20:59	0.6575	33
07/02/1991	08:20:59	0.6574	33
07/02/1991	08:20:59	0.6575	33
07/02/1991	08:20:59	0.6574	33
07/02/1991	08:22:00	0.6573	33
07/02/1991	08:22:00	0.6572	33
07/02/1991	08:23:00	0.657	33
07/02/1991	08:23:00	0.6571	33
07/02/1991	08:23:00	0.6573	33
07/02/1991	08:23:00	0.6572	33
07/02/1991	08:23:00	0.6571	33
07/02/1991	08:23:59	0.657	33
07/02/1991	08:23:59	0.6569	33
07/02/1991	08:23:59	0.657	33
07/02/1991	08:23:59	0.6571	33
07/02/1991	08:23:59	0.6572	33
07/02/1991	08:23:59	0.6573	33
07/02/1991	08:25:00	0.6571	33
07/02/1991	08:25:00	0.657	33
07/02/1991	08:25:00	0.6573	33
07/02/1991	08:25:00	0.6572	33
07/02/1991	08:26:00	0.6572	33
07/02/1991	08:26:00	0.6571	33
07/02/1991	08:26:00	0.657	33
07/02/1991	08:26:00	0.6569	33
07/02/1991	08:26:00	0.6568	33
07/02/1991	08:26:00	0.6567	33
07/02/1991	08:26:00	0.6566	33
07/02/1991	08:26:00	0.6564	33
07/02/1991	08:26:00	0.6563	33
07/02/1991	08:26:00	0.6564	33
07/02/1991	08:26:00	0.6565	33
07/02/1991	08:26:59	0.6563	33
07/02/1991	08:26:59	0.6562	33
07/02/1991	08:26:59	0.6563	33
07/02/1991	08:26:59	0.6565	33
07/02/1991	08:26:59	0.6564	33
07/02/1991	08:26:59	0.6565	33
07/02/1991	08:26:59	0.6564	33
07/02/1991	08:28:00	0.6563	33
07/02/1991	08:28:00	0.6562	33
07/02/1991	08:28:00	0.6564	33
07/02/1991	08:28:00	0.6565	33
07/02/1991	08:29:00	0.6564	33
07/02/1991	08:29:00	0.6565	33
07/02/1991	08:29:00	0.6566	33
07/02/1991	08:29:00	0.6565	33
07/02/1991	08:29:00	0.6566	33
07/02/1991	08:29:00	0.6567	33
07/02/1991	08:29:00	0.6564	33
07/02/1991	08:29:00	0.6565	33
07/02/1991	08:29:59	0.6566	33
07/02/1991	08:29:59	0.6568	33
07/02/1991	08:29:59	0.6567	33
07/02/1991	08:29:59	0.6568	33
07/02/1991	08:29:59	0.6569	33
07/02/1991	08:31:00	0.6568	33
07/02/1991	08:31:00	0.6567	33
07/02/1991	08:31:00	0.6568	33
07/02/1991	08:32:00	0.6566	33
07/02/1991	08:32:00	0.6567	33
07/02/1991	08:32:00	0.6566	33
07/02/1991	08:32:59	0.6565	33
07/02/1991	08:32:59	0.6564	33
07/02/1991	08:32:59	0.6563	33
07/02/1991	08:34:00	0.6564	33
07/02/1991	08:34:00	0.6565	33
07/02/1991	08:34:00	0.6564	33
07/02/1991	08:34:00	0.6563	33
07/02/1991	08:35:00	0.6564	33
07/02/1991	08:35:00	0.6565	33
07/02/1991	08:35:00	0.6567	33
07/02/1991	08:35:00	0.6565	33
07/02/1991	08:35:00	0.6564	33
07/02/1991	08:35:00	0.6565	33
07/02/1991	08:35:59	0.6566	33
07/02/1991	08:35:59	0.6564	33
07/02/1991	08:35:59	0.6565	33
07/02/1991	08:35:59	0.6563	33
07/02/1991	08:35:59	0.6564	33
07/02/1991	08:35:59	0.6565	33
07/02/1991	08:35:59	0.6566	33
07/02/1991	08:35:59	0.6567	33
07/02/1991	08:35:59	0.6566	33
07/02/1991	08:36:59	0.6567	33
07/02/1991	08:36:59	0.6566	33
07/02/1991	08:36:59	0.6567	33
07/02/1991	08:36:59	0.6565	33
07/02/1991	08:36:59	0.6566	33
07/02/1991	08:38:00	0.6567	33
07/02/1991	08:38:00	0.6568	33
07/02/1991	08:38:00	0.657	33
07/02/1991	08:38:00	0.6569	33
07/02/1991	08:39:00	0.657	33
07/02/1991	08:39:00	0.6567	33
07/02/1991	08:39:59	0.6568	33
07/02/1991	08:39:59	0.6569	33
07/02/1991	08:39:59	0.657	33
07/02/1991	08:39:59	0.6571	33
07/02/1991	08:41:00	0.6574	33
07/02/1991	08:41:00	0.6573	33
07/02/1991	08:41:00	0.6574	33
07/02/1991	08:41:00	0.6573	33
07/02/1991	08:41:00	0.6572	33
07/02/1991	08:41:00	0.6571	33
07/02/1991	08:41:00	0.6572	33
07/02/1991	08:42:00	0.6571	33
07/02/1991	08:42:00	0.6569	33
07/02/1991	08:42:00	0.657	33
07/02/1991	08:42:00	0.6573	33
07/02/1991	08:42:59	0.6569	33
07/02/1991	08:42:59	0.6568	33
07/02/1991	08:42:59	0.6567	33
07/02/1991	08:44:00	0.6569	33
07/02/1991	08:44:00	0.6568	33
07/02/1991	08:44:00	0.6569	33
07/02/1991	08:44:00	0.6568	33
07/02/1991	08:44:00	0.6567	33
07/02/1991	08:45:00	0.6566	33
07/02/1991	08:45:00	0.6567	33
07/02/1991	08:45:59	0.6565	33
07/02/1991	08:45:59	0.6564	33
07/02/1991	08:45:59	0.6563	33
07/02/1991	08:45:59	0.6564	33
07/02/1991	08:45:59	0.6563	33
07/02/1991	08:45:59	0.6565	33
07/02/1991	08:47:00	0.6566	33
07/02/1991	08:47:00	0.6567	33
07/02/1991	08:47:00	0.6566	33
07/02/1991	08:47:00	0.6567	33
07/02/1991	08:48:00	0.6566	33
07/02/1991	08:48:00	0.6565	33
07/02/1991	08:48:00	0.6564	33
07/02/1991	08:48:59	0.6565	33
07/02/1991	08:48:59	0.6566	33
07/02/1991	08:48:59	0.6565	33
07/02/1991	08:49:59	0.6566	33
07/02/1991	08:51:00	0.6565	33
07/02/1991	08:51:00	0.6564	33
07/02/1991	08:51:00	0.6565	33
07/02/1991	08:51:00	0.6566	33
07/02/1991	08:51:00	0.6567	33
07/02/1991	08:51:00	0.6566	33
07/02/1991	08:51:59	0.6567	33
07/02/1991	08:51:59	0.6568	33
07/02/1991	08:52:59	0.6569	33
07/02/1991	08:52:59	0.6568	33
07/02/1991	08:52:59	0.657	33
07/02/1991	08:54:00	0.6571	33
07/02/1991	08:54:00	0.6569	33
07/02/1991	08:55:00	0.6568	33
07/02/1991	08:55:00	0.6569	33
07/02/1991	08:55:00	0.657	33
07/02/1991	08:55:00	0.6569	33
07/02/1991	08:55:59	0.6568	33
07/02/1991	08:55:59	0.6569	33
07/02/1991	08:57:00	0.6568	33
07/02/1991	08:57:00	0.6567	33
07/02/1991	08:57:00	0.6569	33
07/02/1991	08:57:00	0.6568	33
07/02/1991	08:58:00	0.6572	33
07/02/1991	08:58:59	0.6573	33
07/02/1991	08:58:59	0.6574	33
07/02/1991	08:58:59	0.6575	33
07/02/1991	08:58:59	0.6573	33
07/02/1991	08:58:59	0.6574	33
07/02/1991	09:00:00	0.6575	33
07/02/1991	09:00:00	0.6576	33
07/02/1991	09:00:00	0.6577	33
07/02/1991	09:00:00	0.6578	33
07/02/1991	09:00:00	0.6577	33
07/02/1991	09:00:00	0.6576	33
07/02/1991	09:00:00	0.6575	33
07/02/1991	09:00:00	0.6574	33
07/02/1991	09:00:00	0.6575	33
07/02/1991	09:01:00	0.6577	33
07/02/1991	09:01:00	0.6578	33
07/02/1991	09:01:00	0.6579	33
07/02/1991	09:01:00	0.6578	33
07/02/1991	09:01:00	0.6579	33
07/02/1991	09:01:00	0.6578	33
07/02/1991	09:01:59	0.6579	33
07/02/1991	09:01:59	0.658	33
07/02/1991	09:01:59	0.6582	33
07/02/1991	09:01:59	0.6583	33
07/02/1991	09:01:59	0.6584	33
07/02/1991	09:01:59	0.6585	33
07/02/1991	09:01:59	0.6584	33
07/02/1991	09:01:59	0.6585	33
07/02/1991	09:01:59	0.6586	33
07/02/1991	09:01:59	0.6585	33
07/02/1991	09:01:59	0.6584	33
07/02/1991	09:01:59	0.6585	33
07/02/1991	09:01:59	0.6586	33
07/02/1991	09:03:00	0.6587	33
07/02/1991	09:03:00	0.6586	33
07/02/1991	09:03:00	0.6585	33
07/02/1991	09:03:00	0.6586	33
07/02/1991	09:03:00	0.6587	33
07/02/1991	09:03:00	0.6586	33
07/02/1991	09:03:00	0.6585	33
07/02/1991	09:03:00	0.6584	33
07/02/1991	09:04:00	0.6583	33
07/02/1991	09:04:00	0.6584	33
07/02/1991	09:04:00	0.6583	33
07/02/1991	09:04:00	0.6582	33
07/02/1991	09:04:00	0.6581	33
07/02/1991	09:04:00	0.658	33
07/02/1991	09:04:00	0.6581	33
07/02/1991	09:04:00	0.658	33
07/02/1991	09:04:00	0.6581	33
07/02/1991	09:04:00	0.6582	33
07/02/1991	09:04:59	0.6583	33
07/02/1991	09:04:59	0.6582	33
07/02/1991	09:04:59	0.658	33
07/02/1991	09:05:59	0.6581	33
07/02/1991	09:05:59	0.6582	33
07/02/1991	09:05:59	0.6583	33
07/02/1991	09:05:59	0.6584	33
07/02/1991	09:05:59	0.6585	33
07/02/1991	09:07:00	0.6582	33
07/02/1991	09:07:00	0.6583	33
07/02/1991	09:07:00	0.6582	33
07/02/1991	09:08:00	0.6581	33
07/02/1991	09:08:00	0.658	33
07/02/1991	09:08:00	0.6581	33
07/02/1991	09:08:00	0.6582	33
07/02/1991	09:08:00	0.658	33
07/02/1991	09:08:00	0.6579	33
07/02/1991	09:08:59	0.658	33
07/02/1991	09:08:59	0.6579	33
07/02/1991	09:08:59	0.6578	33
07/02/1991	09:10:00	0.6576	33
07/02/1991	09:10:00	0.6575	33
07/02/1991	09:10:00	0.6579	33
07/02/1991	09:10:00	0.658	33
07/02/1991	09:10:00	0.6579	33
07/02/1991	09:10:00	0.658	33
07/02/1991	09:11:00	0.6579	33
07/02/1991	09:11:00	0.6578	33
07/02/1991	09:11:00	0.6579	33
07/02/1991	09:11:00	0.658	33
07/02/1991	09:11:00	0.6581	33
07/02/1991	09:11:00	0.6582	33
07/02/1991	09:11:00	0.658	33
07/02/1991	09:11:00	0.6579	33
07/02/1991	09:11:00	0.6578	33
07/02/1991	09:11:00	0.6579	33
07/02/1991	09:11:59	0.6578	33
07/02/1991	09:11:59	0.6579	33
07/02/1991	09:13:00	0.658	33
07/02/1991	09:13:00	0.6579	33
07/02/1991	09:13:00	0.658	33
07/02/1991	09:13:00	0.6579	33
07/02/1991	09:14:00	0.658	33
07/02/1991	09:14:00	0.6583	33
07/02/1991	09:14:59	0.6581	33
07/02/1991	09:14:59	0.6582	33
07/02/1991	09:14:59	0.658	33
07/02/1991	09:14:59	0.6579	33
07/02/1991	09:16:00	0.6578	33
07/02/1991	09:16:00	0.6577	33
07/02/1991	09:16:00	0.6576	33
07/02/1991	09:17:00	0.6575	33
07/02/1991	09:17:00	0.6576	33
07/02/1991	09:17:00	0.6575	33
07/02/1991	09:17:00	0.6576	33
07/02/1991	09:17:00	0.6575	33
07/02/1991	09:17:59	0.6574	33
07/02/1991	09:17:59	0.6575	33
07/02/1991	09:17:59	0.6576	33
07/02/1991	09:19:00	0.6578	33
07/02/1991	09:19:00	0.6577	33
07/02/1991	09:19:00	0.6576	33
07/02/1991	09:19:00	0.6575	33
07/02/1991	09:20:00	0.6576	33
07/02/1991	09:20:00	0.6575	33
07/02/1991	09:20:00	0.6577	33
07/02/1991	09:20:00	0.6578	33
07/02/1991	09:20:59	0.6577	33
07/02/1991	09:20:59	0.6578	33
07/02/1991	09:20:59	0.6579	33
07/02/1991	09:21:59	0.658	33
07/02/1991	09:21:59	0.6579	33
07/02/1991	09:21:59	0.6578	33
07/02/1991	09:21:59	0.6577	33
07/02/1991	09:21:59	0.6579	33
07/02/1991	09:23:00	0.658	33
07/02/1991	09:23:00	0.6579	33
07/02/1991	09:23:00	0.6578	33
07/02/1991	09:23:00	0.6577	33
07/02/1991	09:23:00	0.6575	33
07/02/1991	09:24:59	0.6575	33
07/02/1991	09:24:59	0.6576	33
07/02/1991	09:24:59	0.6575	33
07/02/1991	09:26:00	0.6574	33
07/02/1991	09:26:00	0.6573	33
07/02/1991	09:26:00	0.6571	33
07/02/1991	09:26:00	0.6572	33
07/02/1991	09:26:00	0.6571	33
07/02/1991	09:26:00	0.657	33
07/02/1991	09:27:00	0.6569	33
07/02/1991	09:27:00	0.657	33
07/02/1991	09:27:59	0.657	33
07/02/1991	09:27:59	0.6569	33
07/02/1991	09:27:59	0.6568	33
07/02/1991	09:29:00	0.6567	33
07/02/1991	09:29:00	0.6566	33
07/02/1991	09:29:00	0.6565	33
07/02/1991	09:29:00	0.6567	33
07/02/1991	09:29:00	0.6566	33
07/02/1991	09:29:00	0.6568	33
07/02/1991	09:30:00	0.6567	33
07/02/1991	09:30:00	0.657	33
07/02/1991	09:30:00	0.6569	33
07/02/1991	09:30:59	0.6568	33
07/02/1991	09:30:59	0.657	33
07/02/1991	09:30:59	0.6569	33
07/02/1991	09:32:00	0.657	33
07/02/1991	09:33:00	0.6572	33
07/02/1991	09:33:00	0.6573	33
07/02/1991	09:33:59	0.6572	33
07/02/1991	09:33:59	0.657	33
07/02/1991	09:34:59	0.6569	33
07/02/1991	09:34:59	0.6568	33
07/02/1991	09:34:59	0.6569	33
07/02/1991	09:34:59	0.6568	33
07/02/1991	09:36:00	0.6569	33
07/02/1991	09:36:00	0.657	33
07/02/1991	09:36:00	0.6569	33
07/02/1991	09:36:59	0.657	33
07/02/1991	09:36:59	0.6569	33
07/02/1991	09:36:59	0.6571	33
07/02/1991	09:37:59	0.657	33
07/02/1991	09:37:59	0.6569	33
07/02/1991	09:37:59	0.6568	33
07/02/1991	09:37:59	0.6569	33
07/02/1991	09:37:59	0.6568	33
07/02/1991	09:39:00	0.6569	33
07/02/1991	09:39:00	0.657	33
07/02/1991	09:39:00	0.6569	33
07/02/1991	09:40:00	0.657	33
07/02/1991	09:40:59	0.6572	33
07/02/1991	09:40:59	0.6571	33
07/02/1991	09:40:59	0.657	33
07/02/1991	09:42:00	0.6571	33
07/02/1991	09:42:00	0.6572	33
07/02/1991	09:42:00	0.6571	33
07/02/1991	09:42:00	0.6572	33
07/02/1991	09:43:00	0.6573	33
07/02/1991	09:43:00	0.6572	33
07/02/1991	09:43:00	0.6571	33
07/02/1991	09:43:00	0.6572	33
07/02/1991	09:43:00	0.6571	33
07/02/1991	09:43:00	0.657	33
07/02/1991	09:43:59	0.6571	33
07/02/1991	09:43:59	0.6572	33
07/02/1991	09:43:59	0.6571	33
07/02/1991	09:43:59	0.6572	33
07/02/1991	09:43:59	0.6571	33
07/02/1991	09:43:59	0.657	33
07/02/1991	09:43:59	0.6571	33
07/02/1991	09:45:00	0.6573	33
07/02/1991	09:45:00	0.6574	33
07/02/1991	09:45:00	0.6573	33
07/02/1991	09:46:00	0.6574	33
07/02/1991	09:46:00	0.6575	33
07/02/1991	09:46:00	0.6574	33
07/02/1991	09:46:00	0.6575	33
07/02/1991	09:46:00	0.6576	33
07/02/1991	09:46:00	0.6575	33
07/02/1991	09:46:00	0.6574	33
07/02/1991	09:46:59	0.6575	33
07/02/1991	09:46:59	0.6574	33
07/02/1991	09:46:59	0.6573	33
07/02/1991	09:46:59	0.6575	33
07/02/1991	09:46:59	0.6574	33
07/02/1991	09:46:59	0.6574	33
07/02/1991	09:48:00	0.6573	33
07/02/1991	09:49:00	0.6571	33
07/02/1991	09:49:00	0.6572	33
07/02/1991	09:49:00	0.6573	33
07/02/1991	09:49:00	0.6572	33
07/02/1991	09:49:00	0.6573	33
07/02/1991	09:49:00	0.6574	33
07/02/1991	09:49:59	0.6573	33
07/02/1991	09:49:59	0.6572	33
07/02/1991	09:49:59	0.6571	33
07/02/1991	09:50:59	0.657	33
07/02/1991	09:50:59	0.6572	33
07/02/1991	09:52:00	0.6573	33
07/02/1991	09:52:00	0.6572	33
07/02/1991	09:53:00	0.6574	33
07/02/1991	09:55:00	0.6577	33
07/02/1991	09:55:00	0.6578	33
07/02/1991	09:55:00	0.6577	33
07/02/1991	09:56:00	0.6576	33
07/02/1991	09:56:00	0.6574	33
07/02/1991	09:56:00	0.6573	33
07/02/1991	09:56:00	0.6574	33
07/02/1991	09:56:59	0.6572	33
07/02/1991	09:58:00	0.6571	33
07/02/1991	09:58:00	0.657	33
07/02/1991	09:58:00	0.6574	33
07/02/1991	09:58:00	0.6576	33
07/02/1991	09:58:00	0.6575	33
07/02/1991	09:58:00	0.6574	33
07/02/1991	09:59:00	0.6575	33
07/02/1991	09:59:00	0.6574	33
07/02/1991	09:59:00	0.6573	33
07/02/1991	09:59:00	0.6574	33
07/02/1991	09:59:00	0.6573	33
07/02/1991	09:59:00	0.6572	33
07/02/1991	09:59:00	0.6573	33
07/02/1991	09:59:59	0.6575	33
07/02/1991	09:59:59	0.6576	33
07/02/1991	09:59:59	0.6575	33
07/02/1991	09:59:59	0.6573	33
07/02/1991	09:59:59	0.6575	33
07/02/1991	10:01:00	0.6574	33
07/02/1991	10:01:00	0.6575	33
07/02/1991	10:01:00	0.6574	33
07/02/1991	10:02:59	0.6577	33
07/02/1991	10:02:59	0.6575	33
07/02/1991	10:02:59	0.6576	33
07/02/1991	10:02:59	0.6577	33
07/02/1991	10:02:59	0.6576	33
07/02/1991	10:04:00	0.6577	33
07/02/1991	10:04:00	0.6575	33
07/02/1991	10:05:00	0.6576	33
07/02/1991	10:05:00	0.6575	33
07/02/1991	10:05:59	0.6576	33
07/02/1991	10:05:59	0.6575	33
07/02/1991	10:05:59	0.6573	33
07/02/1991	10:05:59	0.6572	33
07/02/1991	10:05:59	0.6571	33
07/02/1991	10:05:59	0.6574	33
07/02/1991	10:05:59	0.6572	33
07/02/1991	10:05:59	0.6573	33
07/02/1991	10:08:00	0.6572	33
07/02/1991	10:08:00	0.6571	33
07/02/1991	10:08:00	0.6572	33
07/02/1991	10:08:00	0.6573	33
07/02/1991	10:08:00	0.6572	33
07/02/1991	10:08:00	0.6571	33
07/02/1991	10:09:00	0.6572	33
07/02/1991	10:09:59	0.6571	33
07/02/1991	10:09:59	0.6572	33
07/02/1991	10:09:59	0.6573	33
07/02/1991	10:09:59	0.6572	33
07/02/1991	10:09:59	0.6571	33
07/02/1991	10:11:00	0.6573	33
07/02/1991	10:11:00	0.6574	33
07/02/1991	10:12:00	0.6572	33
07/02/1991	10:15:00	0.657	33
07/02/1991	10:15:59	0.6571	33
07/02/1991	10:17:00	0.6573	33
07/02/1991	10:17:00	0.6574	33
07/02/1991	10:17:00	0.6573	33
07/02/1991	10:18:00	0.6574	33
07/02/1991	10:18:59	0.6573	33
07/02/1991	10:21:00	0.6575	33
07/02/1991	10:21:59	0.6576	33
07/02/1991	10:21:59	0.6575	33
07/02/1991	10:22:59	0.6576	33
07/02/1991	10:22:59	0.6579	33
07/02/1991	10:22:59	0.658	33
07/02/1991	10:24:00	0.6579	33
07/02/1991	10:24:00	0.658	33
07/02/1991	10:24:00	0.6582	33
07/02/1991	10:24:00	0.6583	33
07/02/1991	10:24:00	0.6584	33
07/02/1991	10:24:00	0.6583	33
07/02/1991	10:24:00	0.6582	33
07/02/1991	10:24:00	0.6581	33
07/02/1991	10:24:00	0.658	33
07/02/1991	10:25:00	0.6578	33
07/02/1991	10:25:00	0.6579	33
07/02/1991	10:25:00	0.658	33
07/02/1991	10:25:00	0.6581	33
07/02/1991	10:25:00	0.6582	33
07/02/1991	10:25:00	0.6581	33
07/02/1991	10:25:00	0.658	33
07/02/1991	10:25:00	0.6579	33
07/02/1991	10:25:59	0.6578	33
07/02/1991	10:27:00	0.6577	33
07/02/1991	10:27:00	0.6579	33
07/02/1991	10:27:00	0.6578	33
07/02/1991	10:27:00	0.6577	33
07/02/1991	10:28:00	0.6576	33
07/02/1991	10:28:00	0.6577	33
07/02/1991	10:28:59	0.6579	33
07/02/1991	10:28:59	0.658	33
07/02/1991	10:30:00	0.6579	33
07/02/1991	10:30:00	0.658	33
07/02/1991	10:30:00	0.6581	33
07/02/1991	10:30:00	0.6578	33
07/02/1991	10:30:00	0.6577	33
07/02/1991	10:31:00	0.6578	33
07/02/1991	10:31:00	0.6579	33
07/02/1991	10:31:00	0.6577	33
07/02/1991	10:31:59	0.6579	33
07/02/1991	10:31:59	0.6581	33
07/02/1991	10:31:59	0.6584	33
07/02/1991	10:31:59	0.6583	33
07/02/1991	10:33:00	0.6583	33
07/02/1991	10:33:00	0.6582	33
07/02/1991	10:33:00	0.6581	33
07/02/1991	10:33:00	0.658	33
07/02/1991	10:34:00	0.6579	33
07/02/1991	10:34:00	0.6578	33
07/02/1991	10:34:59	0.6577	33
07/02/1991	10:34:59	0.6578	33
07/02/1991	10:34:59	0.6579	33
07/02/1991	10:35:59	0.658	33
07/02/1991	10:35:59	0.6581	33
07/02/1991	10:37:00	0.6582	33
07/02/1991	10:37:00	0.6583	33
07/02/1991	10:37:00	0.6584	33
07/02/1991	10:38:00	0.6583	33
07/02/1991	10:38:00	0.6584	33
07/02/1991	10:38:00	0.6583	33
07/02/1991	10:38:00	0.6582	33
07/02/1991	10:38:59	0.6581	33
07/02/1991	10:38:59	0.658	33
07/02/1991	10:38:59	0.6581	33
07/02/1991	10:38:59	0.6584	33
07/02/1991	10:38:59	0.6583	33
07/02/1991	10:38:59	0.6582	33
07/02/1991	10:40:00	0.6581	33
07/02/1991	10:40:00	0.658	33
07/02/1991	10:41:00	0.6579	33
07/02/1991	10:41:00	0.658	33
07/02/1991	10:41:00	0.6579	33
07/02/1991	10:41:00	0.658	33
07/02/1991	10:43:00	0.6582	33
07/02/1991	10:43:00	0.6581	33
07/02/1991	10:43:00	0.658	33
07/02/1991	10:44:00	0.6581	33
07/02/1991	10:44:00	0.6582	33
07/02/1991	10:44:00	0.6584	33
07/02/1991	10:44:00	0.6583	33
07/02/1991	10:44:00	0.6584	33
07/02/1991	10:44:00	0.6585	33
07/02/1991	10:44:00	0.6584	33
07/02/1991	10:44:00	0.6583	33
07/02/1991	10:46:00	0.6582	33
07/02/1991	10:46:00	0.6584	33
07/02/1991	10:46:00	0.6585	33
07/02/1991	10:46:00	0.6586	33
07/02/1991	10:46:00	0.6587	33
07/02/1991	10:46:00	0.6586	33
07/02/1991	10:46:00	0.6587	33
07/02/1991	10:46:00	0.6588	33
07/02/1991	10:46:00	0.6587	33
07/02/1991	10:46:00	0.6586	33
07/02/1991	10:47:00	0.6584	33
07/02/1991	10:47:00	0.6585	33
07/02/1991	10:47:59	0.6583	33
07/02/1991	10:47:59	0.6582	33
07/02/1991	10:47:59	0.6583	33
07/02/1991	10:47:59	0.6585	33
07/02/1991	10:47:59	0.6587	33
07/02/1991	10:47:59	0.6585	33
07/02/1991	10:47:59	0.6587	33
07/02/1991	10:49:00	0.6588	33
07/02/1991	10:49:00	0.6589	33
07/02/1991	10:49:00	0.659	33
07/02/1991	10:49:00	0.6589	33
07/02/1991	10:49:00	0.6588	33
07/02/1991	10:50:00	0.6587	33
07/02/1991	10:50:00	0.659	33
07/02/1991	10:50:00	0.6591	33
07/02/1991	10:50:00	0.6592	33
07/02/1991	10:50:00	0.6593	33
07/02/1991	10:50:00	0.6594	33
07/02/1991	10:50:00	0.6593	33
07/02/1991	10:50:00	0.6594	33
07/02/1991	10:50:00	0.6591	33
07/02/1991	10:50:59	0.6592	33
07/02/1991	10:50:59	0.6593	33
07/02/1991	10:50:59	0.6595	33
07/02/1991	10:50:59	0.6596	33
07/02/1991	10:50:59	0.6598	33
07/02/1991	10:50:59	0.6599	33
07/02/1991	10:50:59	0.6598	33
07/02/1991	10:50:59	0.6597	33
07/02/1991	10:50:59	0.6596	33
07/02/1991	10:50:59	0.6596	33
07/02/1991	10:50:59	0.6597	33
07/02/1991	10:50:59	0.6598	33
07/02/1991	10:51:59	0.6599	33
07/02/1991	10:51:59	0.6598	33
07/02/1991	10:51:59	0.6599	33
07/02/1991	10:51:59	0.66	33
07/02/1991	10:51:59	0.6601	33
07/02/1991	10:51:59	0.6602	33
07/02/1991	10:51:59	0.6603	33
07/02/1991	10:51:59	0.6604	33
07/02/1991	10:51:59	0.6602	33
07/02/1991	10:51:59	0.6603	33
07/02/1991	10:51:59	0.6604	33
07/02/1991	10:53:00	0.6603	33
07/02/1991	10:53:00	0.66	33
07/02/1991	10:53:00	0.6601	33
07/02/1991	10:53:00	0.66	33
07/02/1991	10:53:00	0.6602	33
07/02/1991	10:53:00	0.6598	33
07/02/1991	10:53:00	0.66	33
07/02/1991	10:53:00	0.6599	33
07/02/1991	10:54:00	0.6599	33
07/02/1991	10:54:00	0.6601	33
07/02/1991	10:54:00	0.66	33
07/02/1991	10:54:00	0.6599	33
07/02/1991	10:54:00	0.6598	33
07/02/1991	10:54:00	0.6597	33
07/02/1991	10:54:00	0.6596	33
07/02/1991	10:54:00	0.6599	33
07/02/1991	10:54:00	0.66	33
07/02/1991	10:54:00	0.6602	33
07/02/1991	10:54:00	0.6603	33
07/02/1991	10:54:00	0.6604	33
07/02/1991	10:54:00	0.6603	33
07/02/1991	10:54:00	0.6602	33
07/02/1991	10:54:59	0.6605	33
07/02/1991	10:54:59	0.6606	33
07/02/1991	10:54:59	0.6607	33
07/02/1991	10:54:59	0.661	33
07/02/1991	10:54:59	0.6612	33
07/02/1991	10:54:59	0.6613	33
07/02/1991	10:54:59	0.6614	33
07/02/1991	10:54:59	0.6615	33
07/02/1991	10:54:59	0.6618	33
07/02/1991	10:56:00	0.6617	33
07/02/1991	10:56:00	0.6618	33
07/02/1991	10:56:00	0.6619	33
07/02/1991	10:56:00	0.662	33
07/02/1991	10:56:00	0.6619	33
07/02/1991	10:56:00	0.662	33
07/02/1991	10:56:00	0.6621	33
07/02/1991	10:56:00	0.6624	33
07/02/1991	10:56:00	0.6625	33
07/02/1991	10:56:00	0.6626	33
07/02/1991	10:57:00	0.6628	33
07/02/1991	10:57:00	0.663	33
07/02/1991	10:57:00	0.6632	33
07/02/1991	10:57:00	0.663	33
07/02/1991	10:57:00	0.6629	33
07/02/1991	10:57:00	0.6625	33
07/02/1991	10:57:00	0.6628	33
07/02/1991	10:57:00	0.6623	33
07/02/1991	10:57:00	0.662	33
07/02/1991	10:57:00	0.6619	33
07/02/1991	10:57:00	0.6629	33
07/02/1991	10:57:59	0.662	33
07/02/1991	10:57:59	0.6619	33
07/02/1991	10:57:59	0.6618	33
07/02/1991	10:57:59	0.6615	33
07/02/1991	10:57:59	0.6618	33
07/02/1991	10:57:59	0.6619	33
07/02/1991	10:57:59	0.6618	33
07/02/1991	10:57:59	0.662	33
07/02/1991	10:57:59	0.6619	33
07/02/1991	10:57:59	0.662	33
07/02/1991	10:57:59	0.6618	33
07/02/1991	10:59:00	0.662	33
07/02/1991	10:59:00	0.6618	33
07/02/1991	10:59:00	0.6617	33
07/02/1991	10:59:00	0.6615	33
07/02/1991	10:59:00	0.6615	33
07/02/1991	11:00:00	0.6617	33
07/02/1991	11:00:00	0.6619	33
07/02/1991	11:00:00	0.6618	33
07/02/1991	11:00:00	0.662	33
07/02/1991	11:00:00	0.6619	33
07/02/1991	11:00:00	0.6618	33
07/02/1991	11:00:00	0.6619	33
07/02/1991	11:00:00	0.662	33
07/02/1991	11:00:00	0.6619	33
07/02/1991	11:00:00	0.662	33
07/02/1991	11:00:00	0.6621	33
07/02/1991	11:00:00	0.6622	33
07/02/1991	11:00:00	0.6616	33
07/02/1991	11:00:59	0.6624	33
07/02/1991	11:00:59	0.6625	33
07/02/1991	11:00:59	0.6626	33
07/02/1991	11:00:59	0.6625	33
07/02/1991	11:00:59	0.6621	33
07/02/1991	11:00:59	0.6623	33
07/02/1991	11:00:59	0.6622	33
07/02/1991	11:00:59	0.6624	33
07/02/1991	11:02:00	0.6625	33
07/02/1991	11:02:00	0.6624	33
07/02/1991	11:02:00	0.6625	33
07/02/1991	11:02:00	0.6624	33
07/02/1991	11:02:00	0.6625	33
07/02/1991	11:02:00	0.6624	33
07/02/1991	11:02:00	0.6625	33
07/02/1991	11:02:00	0.6626	33
07/02/1991	11:03:00	0.6625	33
07/02/1991	11:03:00	0.6624	33
07/02/1991	11:03:00	0.6623	33
07/02/1991	11:03:00	0.6625	33
07/02/1991	11:03:00	0.6626	33
07/02/1991	11:03:00	0.6627	33
07/02/1991	11:03:00	0.6626	33
07/02/1991	11:03:00	0.6627	33
07/02/1991	11:03:00	0.6626	33
07/02/1991	11:03:00	0.6625	33
07/02/1991	11:03:00	0.6624	33
07/02/1991	11:03:00	0.6622	33
07/02/1991	11:03:00	0.662	33
07/02/1991	11:03:00	0.6628	33
07/02/1991	11:03:59	0.6621	33
07/02/1991	11:03:59	0.6622	33
07/02/1991	11:03:59	0.6623	33
07/02/1991	11:03:59	0.6622	33
07/02/1991	11:03:59	0.6621	33
07/02/1991	11:03:59	0.6622	33
07/02/1991	11:03:59	0.6621	33
07/02/1991	11:03:59	0.662	33
07/02/1991	11:03:59	0.6621	33
07/02/1991	11:03:59	0.662	33
07/02/1991	11:03:59	0.6623	33
07/02/1991	11:03:59	0.6622	33
07/02/1991	11:04:59	0.6619	33
07/02/1991	11:04:59	0.6618	33
07/02/1991	11:04:59	0.6617	33
07/02/1991	11:04:59	0.6618	33
07/02/1991	11:04:59	0.662	33
07/02/1991	11:04:59	0.6618	33
07/02/1991	11:04:59	0.6619	33
07/02/1991	11:04:59	0.662	33
07/02/1991	11:04:59	0.6622	33
07/02/1991	11:04:59	0.6621	33
07/02/1991	11:04:59	0.6622	33
07/02/1991	11:04:59	0.6623	33
07/02/1991	11:06:00	0.6622	33
07/02/1991	11:06:00	0.6621	33
07/02/1991	11:06:00	0.662	33
07/02/1991	11:06:00	0.6621	33
07/02/1991	11:06:00	0.6623	33
07/02/1991	11:06:00	0.6624	33
07/02/1991	11:06:00	0.6625	33
07/02/1991	11:06:00	0.6624	33
07/02/1991	11:06:00	0.6625	33
07/02/1991	11:06:00	0.6626	33
07/02/1991	11:06:00	0.6627	33
07/02/1991	11:06:00	0.6625	33
07/02/1991	11:06:00	0.6626	33
07/02/1991	11:06:00	0.6624	33
07/02/1991	11:06:00	0.6625	33
07/02/1991	11:06:59	0.6627	33
07/02/1991	11:06:59	0.6625	33
07/02/1991	11:06:59	0.6625	33
07/02/1991	11:06:59	0.6627	33
07/02/1991	11:06:59	0.6628	33
07/02/1991	11:06:59	0.6629	33
07/02/1991	11:06:59	0.663	33
07/02/1991	11:07:59	0.6628	33
07/02/1991	11:07:59	0.663	33
07/02/1991	11:07:59	0.6629	33
07/02/1991	11:07:59	0.663	33
07/02/1991	11:07:59	0.6631	33
07/02/1991	11:07:59	0.663	33
07/02/1991	11:07:59	0.6629	33
07/02/1991	11:07:59	0.6628	33
07/02/1991	11:07:59	0.6632	33
07/02/1991	11:07:59	0.6633	33
07/02/1991	11:07:59	0.663	33
07/02/1991	11:09:00	0.6632	33
07/02/1991	11:09:00	0.663	33
07/02/1991	11:09:00	0.6633	33
07/02/1991	11:09:00	0.6631	33
07/02/1991	11:09:00	0.6632	33
07/02/1991	11:09:00	0.6634	33
07/02/1991	11:09:00	0.6631	33
07/02/1991	11:09:00	0.663	33
07/02/1991	11:09:00	0.6633	33
07/02/1991	11:10:00	0.6629	33
07/02/1991	11:10:00	0.6628	33
07/02/1991	11:10:00	0.6627	33
07/02/1991	11:10:00	0.6629	33
07/02/1991	11:10:00	0.6628	33
07/02/1991	11:10:00	0.6626	33
07/02/1991	11:10:00	0.6625	33
07/02/1991	11:10:00	0.6623	33
07/02/1991	11:10:00	0.6622	33
07/02/1991	11:10:00	0.6623	33
07/02/1991	11:10:00	0.6624	33
07/02/1991	11:10:59	0.6625	33
07/02/1991	11:10:59	0.6623	33
07/02/1991	11:10:59	0.6621	33
07/02/1991	11:10:59	0.662	33
07/02/1991	11:10:59	0.6623	33
07/02/1991	11:10:59	0.6624	33
07/02/1991	11:10:59	0.6623	33
07/02/1991	11:10:59	0.6621	33
07/02/1991	11:10:59	0.6622	33
07/02/1991	11:12:00	0.6621	33
07/02/1991	11:12:00	0.6623	33
07/02/1991	11:12:00	0.6622	33
07/02/1991	11:12:00	0.6623	33
07/02/1991	11:12:00	0.6625	33
07/02/1991	11:12:00	0.6624	33
07/02/1991	11:13:00	0.6623	33
07/02/1991	11:13:00	0.6625	33
07/02/1991	11:13:00	0.6623	33
07/02/1991	11:13:00	0.6622	33
07/02/1991	11:13:00	0.6623	33
07/02/1991	11:13:00	0.6622	33
07/02/1991	11:13:59	0.6618	33
07/02/1991	11:13:59	0.6617	33
07/02/1991	11:13:59	0.6616	33
07/02/1991	11:13:59	0.6619	33
07/02/1991	11:13:59	0.6616	33
07/02/1991	11:13:59	0.6619	33
07/02/1991	11:13:59	0.6617	33
07/02/1991	11:15:00	0.6619	33
07/02/1991	11:15:00	0.662	33
07/02/1991	11:15:00	0.6619	33
07/02/1991	11:15:00	0.6618	33
07/02/1991	11:15:00	0.662	33
07/02/1991	11:15:00	0.6618	33
07/02/1991	11:15:00	0.6617	33
07/02/1991	11:15:00	0.6618	33
07/02/1991	11:16:00	0.662	33
07/02/1991	11:16:00	0.6621	33
07/02/1991	11:16:00	0.662	33
07/02/1991	11:16:00	0.6619	33
07/02/1991	11:16:59	0.6618	33
07/02/1991	11:16:59	0.662	33
07/02/1991	11:16:59	0.6619	33
07/02/1991	11:16:59	0.662	33
07/02/1991	11:16:59	0.6621	33
07/02/1991	11:16:59	0.662	33
07/02/1991	11:16:59	0.6625	33
07/02/1991	11:16:59	0.6624	33
07/02/1991	11:16:59	0.6623	33
07/02/1991	11:18:00	0.6622	33
07/02/1991	11:18:00	0.6624	33
07/02/1991	11:18:00	0.6623	33
07/02/1991	11:18:00	0.6622	33
07/02/1991	11:19:00	0.6623	33
07/02/1991	11:19:00	0.6622	33
07/02/1991	11:19:00	0.6624	33
07/02/1991	11:19:59	0.6623	33
07/02/1991	11:19:59	0.6624	33
07/02/1991	11:20:59	0.6623	33
07/02/1991	11:20:59	0.6622	33
07/02/1991	11:20:59	0.6623	33
07/02/1991	11:20:59	0.6622	33
07/02/1991	11:20:59	0.6623	33
07/02/1991	11:22:00	0.6622	33
07/02/1991	11:22:00	0.6623	33
07/02/1991	11:23:00	0.6624	33
07/02/1991	11:23:00	0.6623	33
07/02/1991	11:23:00	0.6622	33
07/02/1991	11:23:00	0.6623	33
07/02/1991	11:23:59	0.662	33
07/02/1991	11:23:59	0.6619	33
07/02/1991	11:23:59	0.6618	33
07/02/1991	11:23:59	0.6619	33
07/02/1991	11:23:59	0.662	33
07/02/1991	11:23:59	0.6619	33
07/02/1991	11:23:59	0.662	33
07/02/1991	11:25:00	0.662	33
07/02/1991	11:25:00	0.6619	33
07/02/1991	11:25:00	0.662	33
07/02/1991	11:26:00	0.6619	33
07/02/1991	11:26:00	0.662	33
07/02/1991	11:26:00	0.6619	33
07/02/1991	11:26:00	0.6618	33
07/02/1991	11:26:00	0.6617	33
07/02/1991	11:26:00	0.6616	33
07/02/1991	11:26:00	0.6615	33
07/02/1991	11:26:00	0.6616	33
07/02/1991	11:26:59	0.6617	33
07/02/1991	11:26:59	0.6616	33
07/02/1991	11:26:59	0.6615	33
07/02/1991	11:26:59	0.6617	33
07/02/1991	11:26:59	0.6616	33
07/02/1991	11:26:59	0.6615	33
07/02/1991	11:28:00	0.6616	33
07/02/1991	11:28:00	0.6618	33
07/02/1991	11:28:00	0.6617	33
07/02/1991	11:29:00	0.6616	33
07/02/1991	11:29:00	0.6618	33
07/02/1991	11:29:00	0.6617	33
07/02/1991	11:29:00	0.6616	33
07/02/1991	11:29:00	0.6617	33
07/02/1991	11:29:00	0.6618	33
07/02/1991	11:29:00	0.6617	33
07/02/1991	11:29:00	0.6616	33
07/02/1991	11:29:59	0.6617	33
07/02/1991	11:29:59	0.6618	33
07/02/1991	11:29:59	0.6617	33
07/02/1991	11:29:59	0.6616	33
07/02/1991	11:29:59	0.6617	33
07/02/1991	11:29:59	0.6618	33
07/02/1991	11:31:00	0.6617	33
07/02/1991	11:31:00	0.6618	33
07/02/1991	11:31:00	0.6617	33
07/02/1991	11:32:00	0.6618	33
07/02/1991	11:32:00	0.6619	33
07/02/1991	11:32:00	0.6617	33
07/02/1991	11:32:59	0.6617	33
07/02/1991	11:34:00	0.6619	33
07/02/1991	11:34:00	0.6617	33
07/02/1991	11:34:00	0.6619	33
07/02/1991	11:35:00	0.662	33
07/02/1991	11:35:00	0.6619	33
07/02/1991	11:35:00	0.6618	33
07/02/1991	11:35:59	0.6619	33
07/02/1991	11:35:59	0.6615	33
07/02/1991	11:36:59	0.6614	33
07/02/1991	11:36:59	0.6613	33
07/02/1991	11:36:59	0.6614	33
07/02/1991	11:36:59	0.6615	33
07/02/1991	11:36:59	0.6614	33
07/02/1991	11:36:59	0.6613	33
07/02/1991	11:36:59	0.6612	33
07/02/1991	11:36:59	0.6613	33
07/02/1991	11:36:59	0.6614	33
07/02/1991	11:38:00	0.6613	33
07/02/1991	11:38:00	0.6614	33
07/02/1991	11:38:00	0.6613	33
07/02/1991	11:39:00	0.6612	33
07/02/1991	11:39:00	0.6614	33
07/02/1991	11:39:00	0.6613	33
07/02/1991	11:39:59	0.6612	33
07/02/1991	11:39:59	0.6613	33
07/02/1991	11:39:59	0.6612	33
07/02/1991	11:39:59	0.661	33
07/02/1991	11:41:00	0.6611	33
07/02/1991	11:41:00	0.661	33
07/02/1991	11:41:00	0.6611	33
07/02/1991	11:41:00	0.661	33
07/02/1991	11:41:00	0.6609	33
07/02/1991	11:42:00	0.6608	33
07/02/1991	11:42:00	0.6609	33
07/02/1991	11:42:00	0.6608	33
07/02/1991	11:42:00	0.6609	33
07/02/1991	11:42:59	0.661	33
07/02/1991	11:42:59	0.6611	33
07/02/1991	11:42:59	0.661	33
07/02/1991	11:42:59	0.6611	33
07/02/1991	11:44:00	0.661	33
07/02/1991	11:44:00	0.6609	33
07/02/1991	11:44:00	0.661	33
07/02/1991	11:44:00	0.6611	33
07/02/1991	11:44:00	0.6612	33
07/02/1991	11:45:00	0.6613	33
07/02/1991	11:45:00	0.6612	33
07/02/1991	11:45:00	0.6611	33
07/02/1991	11:45:00	0.6612	33
07/02/1991	11:45:59	0.6613	33
07/02/1991	11:45:59	0.6614	33
07/02/1991	11:45:59	0.6615	33
07/02/1991	11:45:59	0.6616	33
07/02/1991	11:45:59	0.6615	33
07/02/1991	11:45:59	0.6614	33
07/02/1991	11:47:00	0.6615	33
07/02/1991	11:47:00	0.6614	33
07/02/1991	11:48:00	0.6612	33
07/02/1991	11:48:59	0.6614	33
07/02/1991	11:48:59	0.6615	33
07/02/1991	11:48:59	0.6614	33
07/02/1991	11:48:59	0.6615	33
07/02/1991	11:48:59	0.6616	33
07/02/1991	11:49:59	0.6615	33
07/02/1991	11:49:59	0.6616	33
07/02/1991	11:49:59	0.6617	33
07/02/1991	11:51:00	0.6616	33
07/02/1991	11:51:00	0.6615	33
07/02/1991	11:51:59	0.6614	33
07/02/1991	11:51:59	0.6615	33
07/02/1991	11:51:59	0.6616	33
07/02/1991	11:51:59	0.6617	33
07/02/1991	11:51:59	0.6618	33
07/02/1991	11:51:59	0.6617	33
07/02/1991	11:54:00	0.6616	33
07/02/1991	11:54:00	0.6615	33
07/02/1991	11:54:00	0.6616	33
07/02/1991	11:54:00	0.6615	33
07/02/1991	11:54:00	0.6616	33
07/02/1991	11:55:00	0.6617	33
07/02/1991	11:55:00	0.6618	33
07/02/1991	11:57:00	0.6616	33
07/02/1991	11:57:00	0.6617	33
07/02/1991	11:57:00	0.6616	33
07/02/1991	11:58:00	0.6617	33
07/02/1991	11:58:59	0.6618	33
07/02/1991	12:00:00	0.6617	33
07/02/1991	12:04:59	0.6616	33
07/02/1991	12:04:59	0.6617	33
07/02/1991	12:04:59	0.6616	33
07/02/1991	12:05:59	0.6615	33
07/02/1991	12:05:59	0.6614	33
07/02/1991	12:05:59	0.6613	33
07/02/1991	12:05:59	0.6614	33
07/02/1991	12:05:59	0.6615	33
07/02/1991	12:05:59	0.6614	33
07/02/1991	12:05:59	0.6613	33
07/02/1991	12:05:59	0.6614	33
07/02/1991	12:07:00	0.6612	33
07/02/1991	12:07:00	0.6612	33
07/02/1991	12:08:00	0.6611	33
07/02/1991	12:08:59	0.6613	33
07/02/1991	12:08:59	0.6612	33
07/02/1991	12:10:00	0.6613	33
07/02/1991	12:10:00	0.6614	33
07/02/1991	12:10:00	0.6613	33
07/02/1991	12:11:00	0.6612	33
07/02/1991	12:11:59	0.6611	33
07/02/1991	12:13:00	0.6612	33
07/02/1991	12:13:00	0.6613	33
07/02/1991	12:13:00	0.6612	33
07/02/1991	12:14:00	0.6611	33
07/02/1991	12:14:59	0.661	33
07/02/1991	12:17:00	0.6612	33
07/02/1991	12:17:59	0.6611	33
07/02/1991	12:17:59	0.6612	33
07/02/1991	12:17:59	0.661	33
07/02/1991	12:17:59	0.6612	33
07/02/1991	12:21:59	0.6611	33
07/02/1991	12:23:00	0.6612	33
07/02/1991	12:24:00	0.6613	33
07/02/1991	12:26:00	0.6612	33
07/02/1991	12:26:00	0.6613	33
07/02/1991	12:27:00	0.6614	33
07/02/1991	12:30:59	0.6615	33
07/02/1991	12:32:00	0.6614	33
07/02/1991	12:32:00	0.6615	33
07/02/1991	12:32:00	0.6613	33
07/02/1991	12:32:00	0.6614	33
07/02/1991	12:33:00	0.6614	33
07/02/1991	12:34:59	0.6613	33
07/02/1991	12:36:00	0.6615	33
07/02/1991	12:36:59	0.6614	33
07/02/1991	12:39:00	0.6615	33
07/02/1991	12:40:00	0.6614	33
07/02/1991	12:40:59	0.6612	33
07/02/1991	12:40:59	0.6613	33
07/02/1991	12:42:00	0.6611	33
07/02/1991	12:43:00	0.661	33
07/02/1991	12:43:59	0.6609	33
07/02/1991	12:45:00	0.6608	33
07/02/1991	12:46:00	0.6609	33
07/02/1991	12:46:59	0.6608	33
07/02/1991	12:48:00	0.6609	33
07/02/1991	12:48:00	0.6608	33
07/02/1991	12:49:00	0.6607	33
07/02/1991	12:49:00	0.6606	33
07/02/1991	12:49:00	0.6607	33
07/02/1991	12:49:00	0.6608	33
07/02/1991	12:49:59	0.6607	33
07/02/1991	12:49:59	0.6608	33
07/02/1991	12:49:59	0.6607	33
07/02/1991	12:49:59	0.6608	33
07/02/1991	12:50:59	0.6607	33
07/02/1991	12:52:00	0.6608	33
07/02/1991	12:53:59	0.6609	33
07/02/1991	12:55:00	0.6608	33
07/02/1991	12:55:00	0.6609	33
07/02/1991	12:56:00	0.6608	33
07/02/1991	12:58:00	0.6607	33
07/02/1991	12:59:00	0.6609	33
07/02/1991	12:59:00	0.6608	33
07/02/1991	13:01:00	0.6607	33
07/02/1991	13:02:00	0.6606	33
07/02/1991	13:02:59	0.6605	33
07/02/1991	13:02:59	0.6604	33
07/02/1991	13:02:59	0.6603	33
07/02/1991	13:02:59	0.6604	33
07/02/1991	13:04:00	0.6603	33
07/02/1991	13:04:00	0.6604	33
07/02/1991	13:05:00	0.6605	33
07/02/1991	13:05:00	0.6604	33
07/02/1991	13:05:00	0.6603	33
07/02/1991	13:05:00	0.6604	33
07/02/1991	13:05:00	0.6605	33
07/02/1991	13:05:00	0.6604	33
07/02/1991	13:05:00	0.6602	33
07/02/1991	13:05:59	0.6602	33
07/02/1991	13:05:59	0.6603	33
07/02/1991	13:05:59	0.6602	33
07/02/1991	13:06:59	0.6603	33
07/02/1991	13:06:59	0.6602	33
07/02/1991	13:06:59	0.6601	33
07/02/1991	13:06:59	0.6602	33
07/02/1991	13:08:00	0.6601	33
07/02/1991	13:08:00	0.6602	33
07/02/1991	13:09:00	0.6601	33
07/02/1991	13:09:00	0.6603	33
07/02/1991	13:09:59	0.6604	33
07/02/1991	13:09:59	0.6602	33
07/02/1991	13:09:59	0.6603	33
07/02/1991	13:09:59	0.6602	33
07/02/1991	13:09:59	0.6603	33
07/02/1991	13:11:00	0.6602	33
07/02/1991	13:11:00	0.6601	33
07/02/1991	13:11:00	0.6602	33
07/02/1991	13:12:00	0.6601	33
07/02/1991	13:12:00	0.66	33
07/02/1991	13:12:59	0.6599	33
07/02/1991	13:12:59	0.6598	33
07/02/1991	13:14:00	0.6599	33
07/02/1991	13:14:00	0.66	33
07/02/1991	13:14:00	0.6599	33
07/02/1991	13:14:00	0.6598	33
07/02/1991	13:14:00	0.6597	33
07/02/1991	13:15:00	0.6596	33
07/02/1991	13:15:00	0.6595	33
07/02/1991	13:15:00	0.6594	33
07/02/1991	13:15:00	0.6593	33
07/02/1991	13:15:00	0.6594	33
07/02/1991	13:15:59	0.6593	33
07/02/1991	13:15:59	0.6592	33
07/02/1991	13:15:59	0.6593	33
07/02/1991	13:15:59	0.6592	33
07/02/1991	13:15:59	0.6591	33
07/02/1991	13:15:59	0.6588	33
07/02/1991	13:15:59	0.6589	33
07/02/1991	13:17:00	0.6588	33
07/02/1991	13:17:00	0.659	33
07/02/1991	13:17:00	0.6591	33
07/02/1991	13:18:00	0.659	33
07/02/1991	13:18:00	0.6592	33
07/02/1991	13:18:00	0.6593	33
07/02/1991	13:18:00	0.6594	33
07/02/1991	13:18:00	0.6592	33
07/02/1991	13:18:00	0.6591	33
07/02/1991	13:18:00	0.6592	33
07/02/1991	13:18:00	0.6593	33
07/02/1991	13:18:00	0.6594	33
07/02/1991	13:18:59	0.6593	33
07/02/1991	13:18:59	0.6594	33
07/02/1991	13:19:59	0.6593	33
07/02/1991	13:19:59	0.6592	33
07/02/1991	13:19:59	0.6591	33
07/02/1991	13:21:00	0.6592	33
07/02/1991	13:21:00	0.6593	33
07/02/1991	13:21:59	0.6594	33
07/02/1991	13:21:59	0.6595	33
07/02/1991	13:21:59	0.6594	33
07/02/1991	13:21:59	0.659	33
07/02/1991	13:21:59	0.6592	33
07/02/1991	13:22:59	0.659	33
07/02/1991	13:22:59	0.6591	33
07/02/1991	13:22:59	0.6592	33
07/02/1991	13:22:59	0.6591	33
07/02/1991	13:22:59	0.6592	33
07/02/1991	13:24:00	0.6593	33
07/02/1991	13:24:00	0.6594	33
07/02/1991	13:24:00	0.6593	33
07/02/1991	13:25:00	0.6594	33
07/02/1991	13:25:00	0.6593	33
07/02/1991	13:25:00	0.6594	33
07/02/1991	13:25:00	0.6593	33
07/02/1991	13:25:00	0.6592	33
07/02/1991	13:25:59	0.6594	33
07/02/1991	13:25:59	0.6593	33
07/02/1991	13:25:59	0.6594	33
07/02/1991	13:28:00	0.6593	33
07/02/1991	13:28:00	0.6594	33
07/02/1991	13:28:59	0.6595	33
07/02/1991	13:28:59	0.6594	33
07/02/1991	13:28:59	0.6595	33
07/02/1991	13:28:59	0.6594	33
07/02/1991	13:30:00	0.6595	33
07/02/1991	13:31:59	0.6594	33
07/02/1991	13:34:00	0.6593	33
07/02/1991	13:34:00	0.6595	33
07/02/1991	13:34:00	0.6594	33
07/02/1991	13:34:59	0.6593	33
07/02/1991	13:34:59	0.6592	33
07/02/1991	13:37:00	0.6591	33
07/02/1991	13:37:00	0.6592	33
07/02/1991	13:38:00	0.6591	33
07/02/1991	13:38:00	0.659	33
07/02/1991	13:38:59	0.6591	33
07/02/1991	13:38:59	0.659	33
07/02/1991	13:38:59	0.6593	33
07/02/1991	13:40:00	0.6592	33
07/02/1991	13:40:00	0.6593	33
07/02/1991	13:41:00	0.6592	33
07/02/1991	13:41:59	0.6593	33
07/02/1991	13:41:59	0.6591	33
07/02/1991	13:41:59	0.6592	33
07/02/1991	13:43:00	0.6593	33
07/02/1991	13:43:00	0.6592	33
07/02/1991	13:44:00	0.6593	33
07/02/1991	13:44:59	0.6592	33
07/02/1991	13:44:59	0.6593	33
07/02/1991	13:46:00	0.6592	33
07/02/1991	13:46:00	0.6593	33
07/02/1991	13:46:00	0.6594	33
07/02/1991	13:47:59	0.6596	33
07/02/1991	13:47:59	0.6595	33
07/02/1991	13:49:00	0.6594	33
07/02/1991	13:49:00	0.6595	33
07/02/1991	13:50:00	0.6594	33
07/02/1991	13:50:00	0.6593	33
07/02/1991	13:50:00	0.6594	33
07/02/1991	13:50:00	0.6595	33
07/02/1991	13:50:59	0.6593	33
07/02/1991	13:50:59	0.6592	33
07/02/1991	13:50:59	0.6594	33
07/02/1991	13:51:59	0.6593	33
07/02/1991	13:51:59	0.6592	33
07/02/1991	13:51:59	0.6593	33
07/02/1991	13:51:59	0.6592	33
07/02/1991	13:53:00	0.6591	33
07/02/1991	13:53:00	0.6592	33
07/02/1991	13:53:00	0.6591	33
07/02/1991	13:53:00	0.659	33
07/02/1991	13:53:00	0.6591	33
07/02/1991	13:53:00	0.659	33
07/02/1991	13:54:00	0.6589	33
07/02/1991	13:54:00	0.6588	33
07/02/1991	13:54:00	0.659	33
07/02/1991	13:54:00	0.6589	33
07/02/1991	13:54:00	0.659	33
07/02/1991	13:54:00	0.6589	33
07/02/1991	13:54:59	0.6588	33
07/02/1991	13:54:59	0.6589	33
07/02/1991	13:54:59	0.659	33
07/02/1991	13:56:00	0.6589	33
07/02/1991	13:57:00	0.659	33
07/02/1991	13:57:00	0.6588	33
07/02/1991	13:57:00	0.6589	33
07/02/1991	13:57:00	0.6588	33
07/02/1991	13:57:00	0.6589	33
07/02/1991	13:57:59	0.6588	33
07/02/1991	13:57:59	0.6589	33
07/02/1991	13:57:59	0.659	33
07/02/1991	13:57:59	0.6591	33
07/02/1991	13:57:59	0.659	33
07/02/1991	13:59:00	0.6591	33
07/02/1991	13:59:00	0.6592	33
07/02/1991	13:59:00	0.6591	33
07/02/1991	13:59:00	0.6592	33
07/02/1991	13:59:00	0.6593	33
07/02/1991	13:59:00	0.6594	33
07/02/1991	13:59:00	0.6595	33
07/02/1991	13:59:00	0.6594	33
07/02/1991	13:59:00	0.6593	33
07/02/1991	13:59:00	0.6592	33
07/02/1991	13:59:00	0.6593	33
07/02/1991	13:59:00	0.6594	33
07/02/1991	13:59:00	0.6593	33
07/02/1991	13:59:00	0.6592	33
07/02/1991	14:00:00	0.6593	33
07/02/1991	14:00:00	0.6594	33
07/02/1991	14:00:00	0.6595	49
07/05/1991	07:19:59	0.6604	41
07/05/1991	07:19:59	0.6603	33
07/05/1991	07:19:59	0.6604	33
07/05/1991	07:19:59	0.6605	33
07/05/1991	07:19:59	0.6606	33
07/05/1991	07:21:00	0.6607	33
07/05/1991	07:21:00	0.6606	33
07/05/1991	07:21:00	0.6607	33
07/05/1991	07:21:00	0.6606	33
07/05/1991	07:21:00	0.6607	33
07/05/1991	07:21:59	0.6606	33
07/05/1991	07:21:59	0.6607	33
07/05/1991	07:22:59	0.6606	33
07/05/1991	07:22:59	0.6607	33
07/05/1991	07:24:00	0.6606	33
07/05/1991	07:24:00	0.6607	33
07/05/1991	07:24:00	0.6606	33
07/05/1991	07:25:00	0.6605	33
07/05/1991	07:25:00	0.6606	33
07/05/1991	07:25:59	0.6605	33
07/05/1991	07:27:00	0.6604	33
07/05/1991	07:27:00	0.6605	33
07/05/1991	07:27:00	0.6606	33
07/05/1991	07:28:00	0.6605	33
07/05/1991	07:28:00	0.6606	33
07/05/1991	07:28:00	0.6605	33
07/05/1991	07:28:00	0.6606	33
07/05/1991	07:28:59	0.6605	33
07/05/1991	07:28:59	0.6606	33
07/05/1991	07:28:59	0.6607	33
07/05/1991	07:28:59	0.6608	33
07/05/1991	07:30:00	0.6609	33
07/05/1991	07:30:00	0.6608	33
07/05/1991	07:30:00	0.6609	33
07/05/1991	07:30:00	0.661	33
07/05/1991	07:30:00	0.6609	33
07/05/1991	07:31:00	0.6608	33
07/05/1991	07:31:00	0.6609	33
07/05/1991	07:31:00	0.6608	33
07/05/1991	07:31:59	0.6609	33
07/05/1991	07:31:59	0.6608	33
07/05/1991	07:31:59	0.6609	33
07/05/1991	07:31:59	0.6608	33
07/05/1991	07:31:59	0.6607	33
07/05/1991	07:33:00	0.6608	33
07/05/1991	07:33:00	0.6607	33
07/05/1991	07:33:00	0.6608	33
07/05/1991	07:33:00	0.6607	33
07/05/1991	07:33:00	0.6608	33
07/05/1991	07:33:00	0.6609	33
07/05/1991	07:33:00	0.6608	33
07/05/1991	07:33:00	0.6607	33
07/05/1991	07:34:00	0.6608	33
07/05/1991	07:34:00	0.6609	33
07/05/1991	07:34:00	0.6607	33
07/05/1991	07:34:00	0.6608	33
07/05/1991	07:34:59	0.6607	33
07/05/1991	07:34:59	0.6608	33
07/05/1991	07:34:59	0.6609	33
07/05/1991	07:34:59	0.6607	33
07/05/1991	07:34:59	0.6606	33
07/05/1991	07:35:59	0.6605	33
07/05/1991	07:35:59	0.6604	33
07/05/1991	07:37:00	0.6605	33
07/05/1991	07:38:00	0.6604	33
07/05/1991	07:38:00	0.6605	33
07/05/1991	07:38:00	0.6604	33
07/05/1991	07:38:00	0.6603	33
07/05/1991	07:38:00	0.6602	33
07/05/1991	07:38:59	0.6601	33
07/05/1991	07:38:59	0.66	33
07/05/1991	07:38:59	0.6601	33
07/05/1991	07:38:59	0.66	33
07/05/1991	07:38:59	0.6601	33
07/05/1991	07:38:59	0.66	33
07/05/1991	07:40:00	0.6601	33
07/05/1991	07:40:00	0.66	33
07/05/1991	07:40:00	0.6601	33
07/05/1991	07:40:00	0.66	33
07/05/1991	07:40:00	0.6601	33
07/05/1991	07:41:00	0.66	33
07/05/1991	07:41:00	0.6601	33
07/05/1991	07:41:00	0.66	33
07/05/1991	07:41:59	0.6601	33
07/05/1991	07:44:59	0.6602	33
07/05/1991	07:46:00	0.6603	33
07/05/1991	07:47:00	0.6602	33
07/05/1991	07:47:59	0.6603	33
07/05/1991	07:49:00	0.6602	33
07/05/1991	07:49:00	0.6601	33
07/05/1991	07:49:00	0.66	33
07/05/1991	07:50:00	0.6599	33
07/05/1991	07:50:00	0.6598	33
07/05/1991	07:50:00	0.6599	33
07/05/1991	07:50:00	0.6598	33
07/05/1991	07:50:59	0.6599	33
07/05/1991	07:50:59	0.66	33
07/05/1991	07:50:59	0.6599	33
07/05/1991	07:51:59	0.6598	33
07/05/1991	07:51:59	0.6599	33
07/05/1991	07:51:59	0.6598	33
07/05/1991	07:51:59	0.6596	33
07/05/1991	07:51:59	0.6597	33
07/05/1991	07:51:59	0.6596	33
07/05/1991	07:51:59	0.6597	33
07/05/1991	07:53:00	0.6598	33
07/05/1991	07:53:00	0.6597	33
07/05/1991	07:53:00	0.6596	33
07/05/1991	07:54:00	0.6595	33
07/05/1991	07:54:00	0.6596	33
07/05/1991	07:54:00	0.6597	33
07/05/1991	07:54:00	0.6598	33
07/05/1991	07:54:59	0.6597	33
07/05/1991	07:54:59	0.6598	33
07/05/1991	07:56:00	0.6599	33
07/05/1991	07:57:00	0.6597	33
07/05/1991	07:57:00	0.6596	33
07/05/1991	07:57:00	0.6597	33
07/05/1991	07:57:00	0.6596	33
07/05/1991	07:57:00	0.6597	33
07/05/1991	07:57:00	0.6596	33
07/05/1991	07:59:00	0.6597	33
07/05/1991	07:59:00	0.6598	33
07/05/1991	08:00:00	0.6599	33
07/05/1991	08:00:59	0.6598	33
07/05/1991	08:00:59	0.6599	33
07/05/1991	08:02:00	0.6597	33
07/05/1991	08:02:00	0.6598	33
07/05/1991	08:02:00	0.6599	33
07/05/1991	08:02:00	0.6598	33
07/05/1991	08:03:59	0.6597	33
07/05/1991	08:03:59	0.6598	33
07/05/1991	08:03:59	0.6597	33
07/05/1991	08:04:59	0.6598	33
07/05/1991	08:06:59	0.6599	33
07/05/1991	08:06:59	0.6598	33
07/05/1991	08:06:59	0.6599	33
07/05/1991	08:06:59	0.66	33
07/05/1991	08:07:59	0.6599	33
07/05/1991	08:07:59	0.6598	33
07/05/1991	08:07:59	0.6599	33
07/05/1991	08:07:59	0.6598	33
07/05/1991	08:07:59	0.6597	33
07/05/1991	08:09:00	0.6598	33
07/05/1991	08:09:00	0.6599	33
07/05/1991	08:10:00	0.66	33
07/05/1991	08:10:00	0.6601	33
07/05/1991	08:10:59	0.66	33
07/05/1991	08:10:59	0.6601	33
07/05/1991	08:10:59	0.6602	33
07/05/1991	08:10:59	0.6601	33
07/05/1991	08:10:59	0.6602	33
07/05/1991	08:12:00	0.6603	33
07/05/1991	08:12:00	0.6601	33
07/05/1991	08:12:00	0.6602	33
07/05/1991	08:13:00	0.6601	33
07/05/1991	08:13:00	0.66	33
07/05/1991	08:13:00	0.6601	33
07/05/1991	08:13:00	0.66	33
07/05/1991	08:13:59	0.6599	33
07/05/1991	08:13:59	0.6598	33
07/05/1991	08:13:59	0.66	33
07/05/1991	08:13:59	0.6599	33
07/05/1991	08:15:00	0.66	33
07/05/1991	08:15:00	0.6599	33
07/05/1991	08:16:00	0.6598	33
07/05/1991	08:16:00	0.6599	33
07/05/1991	08:16:59	0.66	33
07/05/1991	08:18:00	0.6599	33
07/05/1991	08:18:00	0.66	33
07/05/1991	08:18:00	0.6599	33
07/05/1991	08:19:00	0.6598	33
07/05/1991	08:19:00	0.6597	33
07/05/1991	08:19:59	0.6596	33
07/05/1991	08:19:59	0.6597	33
07/05/1991	08:22:00	0.6598	33
07/05/1991	08:22:00	0.6597	33
07/05/1991	08:22:00	0.6598	33
07/05/1991	08:22:00	0.6599	33
07/05/1991	08:23:00	0.6598	33
07/05/1991	08:23:59	0.6599	33
07/05/1991	08:23:59	0.66	33
07/05/1991	08:25:00	0.6601	33
07/05/1991	08:25:00	0.66	33
07/05/1991	08:26:00	0.6601	33
07/05/1991	08:26:00	0.66	33
07/05/1991	08:26:00	0.6601	33
07/05/1991	08:26:59	0.6599	33
07/05/1991	08:26:59	0.6598	33
07/05/1991	08:26:59	0.6597	33
07/05/1991	08:26:59	0.6596	33
07/05/1991	08:28:00	0.6595	33
07/05/1991	08:28:00	0.6596	33
07/05/1991	08:28:00	0.6597	33
07/05/1991	08:29:00	0.6598	33
07/05/1991	08:29:59	0.6599	33
07/05/1991	08:32:59	0.6602	33
07/05/1991	08:32:59	0.6601	33
07/05/1991	08:32:59	0.6599	33
07/05/1991	08:34:00	0.66	33
07/05/1991	08:34:00	0.6601	33
07/05/1991	08:34:00	0.6602	33
07/05/1991	08:34:00	0.6601	33
07/05/1991	08:35:00	0.6602	33
07/05/1991	08:35:59	0.6601	33
07/05/1991	08:35:59	0.66	33
07/05/1991	08:35:59	0.6601	33
07/05/1991	08:36:59	0.6602	33
07/05/1991	08:36:59	0.6601	33
07/05/1991	08:36:59	0.6602	33
07/05/1991	08:38:00	0.6601	33
07/05/1991	08:39:00	0.66	33
07/05/1991	08:39:00	0.6601	33
07/05/1991	08:39:00	0.66	33
07/05/1991	08:39:59	0.6601	33
07/05/1991	08:39:59	0.66	33
07/05/1991	08:39:59	0.6601	33
07/05/1991	08:39:59	0.6602	33
07/05/1991	08:39:59	0.6601	33
07/05/1991	08:39:59	0.66	33
07/05/1991	08:41:00	0.6599	33
07/05/1991	08:42:00	0.6601	33
07/05/1991	08:42:00	0.66	33
07/05/1991	08:42:00	0.6601	33
07/05/1991	08:42:00	0.6602	33
07/05/1991	08:42:59	0.6601	33
07/05/1991	08:42:59	0.6602	33
07/05/1991	08:44:00	0.6603	33
07/05/1991	08:44:00	0.6604	33
07/05/1991	08:44:00	0.6605	33
07/05/1991	08:45:00	0.6606	33
07/05/1991	08:45:00	0.6607	33
07/05/1991	08:45:00	0.6606	33
07/05/1991	08:45:59	0.6607	33
07/05/1991	08:45:59	0.6608	33
07/05/1991	08:47:00	0.6606	33
07/05/1991	08:47:00	0.6605	33
07/05/1991	08:48:00	0.6606	33
07/05/1991	08:48:00	0.6607	33
07/05/1991	08:48:00	0.6608	33
07/05/1991	08:48:00	0.6609	33
07/05/1991	08:48:00	0.6608	33
07/05/1991	08:48:00	0.6607	33
07/05/1991	08:48:00	0.6608	33
07/05/1991	08:48:00	0.6609	33
07/05/1991	08:48:00	0.661	33
07/05/1991	08:48:00	0.6611	33
07/05/1991	08:48:59	0.661	33
07/05/1991	08:48:59	0.6609	33
07/05/1991	08:48:59	0.6608	33
07/05/1991	08:48:59	0.6609	33
07/05/1991	08:49:59	0.6608	33
07/05/1991	08:49:59	0.6607	33
07/05/1991	08:51:00	0.6606	33
07/05/1991	08:51:00	0.6607	33
07/05/1991	08:51:59	0.6608	33
07/05/1991	08:51:59	0.6607	33
07/05/1991	08:51:59	0.6608	33
07/05/1991	08:52:59	0.661	33
07/05/1991	08:54:00	0.6609	33
07/05/1991	08:54:00	0.6608	33
07/05/1991	08:54:00	0.6609	33
07/05/1991	08:54:00	0.661	33
07/05/1991	08:55:00	0.6609	33
07/05/1991	08:55:00	0.661	33
07/05/1991	08:55:00	0.6611	33
07/05/1991	08:55:00	0.6612	33
07/05/1991	08:55:00	0.6614	33
07/05/1991	08:55:00	0.6615	33
07/05/1991	08:55:00	0.6615	33
07/05/1991	08:55:00	0.6613	33
07/05/1991	08:55:59	0.6613	33
07/05/1991	08:55:59	0.6614	33
07/05/1991	08:55:59	0.6615	33
07/05/1991	08:55:59	0.6616	33
07/05/1991	08:55:59	0.6617	33
07/05/1991	08:55:59	0.6618	33
07/05/1991	08:55:59	0.6619	33
07/05/1991	08:55:59	0.662	33
07/05/1991	08:57:00	0.6623	33
07/05/1991	08:57:00	0.6625	33
07/05/1991	08:57:00	0.6624	33
07/05/1991	08:57:00	0.6625	33
07/05/1991	08:57:00	0.6624	33
07/05/1991	08:57:00	0.6623	33
07/05/1991	08:57:00	0.6624	33
07/05/1991	08:57:00	0.6625	33
07/05/1991	08:58:00	0.6626	33
07/05/1991	08:58:00	0.6627	33
07/05/1991	08:58:00	0.6628	33
07/05/1991	08:58:00	0.6629	33
07/05/1991	08:58:00	0.663	33
07/05/1991	08:58:00	0.6629	33
07/05/1991	08:58:00	0.6628	33
07/05/1991	08:58:00	0.6627	33
07/05/1991	08:58:00	0.6629	33
07/05/1991	08:58:00	0.663	33
07/05/1991	08:58:00	0.6631	33
07/05/1991	08:58:00	0.6632	33
07/05/1991	08:58:00	0.6633	33
07/05/1991	08:58:00	0.6634	33
07/05/1991	08:58:59	0.6635	33
07/05/1991	08:58:59	0.6636	33
07/05/1991	08:58:59	0.664	33
07/05/1991	08:58:59	0.6641	33
07/05/1991	08:58:59	0.6645	33
07/05/1991	08:58:59	0.6645	33
07/05/1991	08:58:59	0.665	33
07/05/1991	08:58:59	0.6643	33
07/05/1991	08:58:59	0.6647	33
07/05/1991	08:58:59	0.6648	33
07/05/1991	09:00:00	0.6647	33
07/05/1991	09:00:00	0.6645	33
07/05/1991	09:00:00	0.664	33
07/05/1991	09:00:00	0.6639	33
07/05/1991	09:00:00	0.664	33
07/05/1991	09:00:00	0.6642	33
07/05/1991	09:00:00	0.6643	33
07/05/1991	09:01:00	0.664	33
07/05/1991	09:01:00	0.6641	33
07/05/1991	09:01:00	0.664	33
07/05/1991	09:01:00	0.6645	33
07/05/1991	09:01:00	0.6644	33
07/05/1991	09:01:00	0.6641	33
07/05/1991	09:01:00	0.6642	33
07/05/1991	09:01:59	0.6641	33
07/05/1991	09:01:59	0.664	33
07/05/1991	09:01:59	0.6639	33
07/05/1991	09:01:59	0.6638	33
07/05/1991	09:01:59	0.664	33
07/05/1991	09:01:59	0.6639	33
07/05/1991	09:01:59	0.664	33
07/05/1991	09:01:59	0.6639	33
07/05/1991	09:01:59	0.6638	33
07/05/1991	09:03:00	0.6637	33
07/05/1991	09:03:00	0.6636	33
07/05/1991	09:03:00	0.6635	33
07/05/1991	09:03:00	0.6637	33
07/05/1991	09:03:00	0.6636	33
07/05/1991	09:03:00	0.6637	33
07/05/1991	09:03:00	0.6638	33
07/05/1991	09:03:00	0.6639	33
07/05/1991	09:03:00	0.664	33
07/05/1991	09:04:00	0.6642	33
07/05/1991	09:04:00	0.6643	33
07/05/1991	09:04:00	0.6644	33
07/05/1991	09:04:00	0.6642	33
07/05/1991	09:04:00	0.6641	33
07/05/1991	09:04:00	0.664	33
07/05/1991	09:04:00	0.6641	33
07/05/1991	09:04:00	0.664	33
07/05/1991	09:04:00	0.6638	33
07/05/1991	09:04:00	0.6639	33
07/05/1991	09:04:00	0.6642	33
07/05/1991	09:04:59	0.6641	33
07/05/1991	09:04:59	0.664	33
07/05/1991	09:04:59	0.6642	33
07/05/1991	09:04:59	0.6643	33
07/05/1991	09:04:59	0.6644	33
07/05/1991	09:04:59	0.6645	33
07/05/1991	09:04:59	0.6644	33
07/05/1991	09:04:59	0.6643	33
07/05/1991	09:04:59	0.6642	33
07/05/1991	09:04:59	0.6641	33
07/05/1991	09:04:59	0.6643	33
07/05/1991	09:04:59	0.664	33
07/05/1991	09:05:59	0.6644	33
07/05/1991	09:05:59	0.6643	33
07/05/1991	09:05:59	0.6642	33
07/05/1991	09:05:59	0.6644	33
07/05/1991	09:07:00	0.6643	33
07/05/1991	09:07:00	0.6642	33
07/05/1991	09:07:00	0.6643	33
07/05/1991	09:07:00	0.6644	33
07/05/1991	09:07:00	0.6645	33
07/05/1991	09:07:00	0.6643	33
07/05/1991	09:07:00	0.6642	33
07/05/1991	09:07:00	0.6641	33
07/05/1991	09:07:00	0.664	33
07/05/1991	09:07:00	0.6642	33
07/05/1991	09:07:00	0.6643	33
07/05/1991	09:07:00	0.6642	33
07/05/1991	09:08:00	0.6641	33
07/05/1991	09:08:00	0.6642	33
07/05/1991	09:08:00	0.6641	33
07/05/1991	09:08:00	0.664	33
07/05/1991	09:08:00	0.6643	33
07/05/1991	09:08:59	0.6641	33
07/05/1991	09:08:59	0.6642	33
07/05/1991	09:08:59	0.664	33
07/05/1991	09:10:00	0.6642	33
07/05/1991	09:10:00	0.664	33
07/05/1991	09:10:00	0.6642	33
07/05/1991	09:10:00	0.664	33
07/05/1991	09:10:00	0.6639	33
07/05/1991	09:11:00	0.664	33
07/05/1991	09:11:00	0.6639	33
07/05/1991	09:11:00	0.6638	33
07/05/1991	09:11:00	0.6639	33
07/05/1991	09:11:00	0.664	33
07/05/1991	09:11:00	0.6641	33
07/05/1991	09:11:00	0.6637	33
07/05/1991	09:11:00	0.6639	33
07/05/1991	09:11:00	0.6638	33
07/05/1991	09:11:00	0.664	33
07/05/1991	09:11:00	0.6639	33
07/05/1991	09:11:00	0.664	33
07/05/1991	09:11:59	0.6641	33
07/05/1991	09:11:59	0.664	33
07/05/1991	09:11:59	0.6639	33
07/05/1991	09:11:59	0.664	33
07/05/1991	09:11:59	0.6642	33
07/05/1991	09:13:00	0.6641	33
07/05/1991	09:13:00	0.6642	33
07/05/1991	09:13:00	0.664	33
07/05/1991	09:13:00	0.6639	33
07/05/1991	09:13:00	0.664	33
07/05/1991	09:13:00	0.6641	33
07/05/1991	09:13:00	0.6642	33
07/05/1991	09:13:00	0.6641	33
07/05/1991	09:14:00	0.664	33
07/05/1991	09:14:00	0.6641	33
07/05/1991	09:14:00	0.6639	33
07/05/1991	09:14:00	0.6641	33
07/05/1991	09:14:00	0.6642	33
07/05/1991	09:14:00	0.6641	33
07/05/1991	09:14:00	0.6642	33
07/05/1991	09:14:59	0.6642	33
07/05/1991	09:14:59	0.6643	33
07/05/1991	09:14:59	0.6644	33
07/05/1991	09:14:59	0.6643	33
07/05/1991	09:14:59	0.6642	33
07/05/1991	09:16:00	0.6643	33
07/05/1991	09:16:00	0.6642	33
07/05/1991	09:16:00	0.6641	33
07/05/1991	09:16:00	0.6644	33
07/05/1991	09:17:00	0.6642	33
07/05/1991	09:17:00	0.6641	33
07/05/1991	09:17:00	0.664	33
07/05/1991	09:17:59	0.6641	33
07/05/1991	09:17:59	0.6642	33
07/05/1991	09:17:59	0.6644	33
07/05/1991	09:17:59	0.6645	33
07/05/1991	09:17:59	0.6643	33
07/05/1991	09:17:59	0.6643	33
07/05/1991	09:17:59	0.6644	33
07/05/1991	09:17:59	0.6645	33
07/05/1991	09:19:00	0.6644	33
07/05/1991	09:19:00	0.6643	33
07/05/1991	09:19:00	0.6644	33
07/05/1991	09:19:00	0.6645	33
07/05/1991	09:19:00	0.6646	33
07/05/1991	09:19:00	0.6644	33
07/05/1991	09:19:00	0.6645	33
07/05/1991	09:19:00	0.6646	33
07/05/1991	09:19:00	0.6645	33
07/05/1991	09:19:00	0.6647	33
07/05/1991	09:19:00	0.6648	33
07/05/1991	09:20:00	0.6649	33
07/05/1991	09:20:00	0.665	33
07/05/1991	09:20:00	0.6649	33
07/05/1991	09:20:00	0.665	33
07/05/1991	09:20:00	0.6649	33
07/05/1991	09:20:00	0.665	33
07/05/1991	09:20:59	0.6649	33
07/05/1991	09:20:59	0.6648	33
07/05/1991	09:20:59	0.665	33
07/05/1991	09:20:59	0.6648	33
07/05/1991	09:20:59	0.6647	33
07/05/1991	09:20:59	0.6646	33
07/05/1991	09:20:59	0.6647	33
07/05/1991	09:20:59	0.6648	33
07/05/1991	09:20:59	0.6649	33
07/05/1991	09:20:59	0.665	33
07/05/1991	09:20:59	0.665	33
07/05/1991	09:20:59	0.6648	33
07/05/1991	09:20:59	0.6647	33
07/05/1991	09:21:59	0.665	33
07/05/1991	09:21:59	0.6651	33
07/05/1991	09:21:59	0.6652	33
07/05/1991	09:21:59	0.6651	33
07/05/1991	09:21:59	0.665	33
07/05/1991	09:21:59	0.6651	33
07/05/1991	09:21:59	0.665	33
07/05/1991	09:21:59	0.6649	33
07/05/1991	09:21:59	0.665	33
07/05/1991	09:21:59	0.6653	33
07/05/1991	09:21:59	0.6652	33
07/05/1991	09:21:59	0.6653	33
07/05/1991	09:21:59	0.6654	33
07/05/1991	09:21:59	0.6655	33
07/05/1991	09:23:00	0.6656	33
07/05/1991	09:23:00	0.6654	33
07/05/1991	09:23:00	0.6655	33
07/05/1991	09:23:00	0.6654	33
07/05/1991	09:23:00	0.6656	33
07/05/1991	09:23:00	0.6655	33
07/05/1991	09:23:00	0.6656	33
07/05/1991	09:24:00	0.6655	33
07/05/1991	09:24:00	0.6654	33
07/05/1991	09:24:00	0.6655	33
07/05/1991	09:24:00	0.6656	33
07/05/1991	09:24:00	0.6655	33
07/05/1991	09:24:00	0.6656	33
07/05/1991	09:24:00	0.6657	33
07/05/1991	09:24:00	0.666	33
07/05/1991	09:24:00	0.6658	33
07/05/1991	09:24:59	0.6662	33
07/05/1991	09:24:59	0.6661	33
07/05/1991	09:24:59	0.666	33
07/05/1991	09:24:59	0.6661	33
07/05/1991	09:24:59	0.6662	33
07/05/1991	09:24:59	0.6659	33
07/05/1991	09:24:59	0.6663	33
07/05/1991	09:24:59	0.6665	33
07/05/1991	09:24:59	0.6667	33
07/05/1991	09:24:59	0.6668	33
07/05/1991	09:26:00	0.6667	33
07/05/1991	09:26:00	0.6668	33
07/05/1991	09:26:00	0.6669	33
07/05/1991	09:26:00	0.6668	33
07/05/1991	09:26:00	0.6667	33
07/05/1991	09:26:00	0.6666	33
07/05/1991	09:26:00	0.6669	33
07/05/1991	09:26:00	0.6665	33
07/05/1991	09:26:00	0.6664	33
07/05/1991	09:26:00	0.6662	33
07/05/1991	09:26:00	0.6669	33
07/05/1991	09:27:00	0.6663	33
07/05/1991	09:27:00	0.6661	33
07/05/1991	09:27:59	0.6662	33
07/05/1991	09:27:59	0.6663	33
07/05/1991	09:27:59	0.6665	33
07/05/1991	09:27:59	0.6667	33
07/05/1991	09:27:59	0.6668	33
07/05/1991	09:27:59	0.6667	33
07/05/1991	09:27:59	0.6666	33
07/05/1991	09:27:59	0.6665	33
07/05/1991	09:27:59	0.6666	33
07/05/1991	09:29:00	0.6669	33
07/05/1991	09:29:00	0.6668	33
07/05/1991	09:29:00	0.6667	33
07/05/1991	09:29:00	0.6666	33
07/05/1991	09:29:00	0.6667	33
07/05/1991	09:29:00	0.6666	33
07/05/1991	09:29:00	0.6665	33
07/05/1991	09:30:00	0.6666	33
07/05/1991	09:30:00	0.6665	33
07/05/1991	09:30:00	0.6664	33
07/05/1991	09:30:00	0.6665	33
07/05/1991	09:30:00	0.6662	33
07/05/1991	09:30:00	0.6664	33
07/05/1991	09:30:59	0.6663	33
07/05/1991	09:30:59	0.6662	33
07/05/1991	09:30:59	0.6663	33
07/05/1991	09:30:59	0.6662	33
07/05/1991	09:30:59	0.6663	33
07/05/1991	09:32:00	0.6664	33
07/05/1991	09:32:00	0.6663	33
07/05/1991	09:32:00	0.6664	33
07/05/1991	09:32:00	0.6665	33
07/05/1991	09:32:00	0.6666	33
07/05/1991	09:33:00	0.6667	33
07/05/1991	09:33:00	0.6666	33
07/05/1991	09:33:00	0.6664	33
07/05/1991	09:33:59	0.6663	33
07/05/1991	09:33:59	0.6662	33
07/05/1991	09:33:59	0.6663	33
07/05/1991	09:33:59	0.6662	33
07/05/1991	09:34:59	0.6661	33
07/05/1991	09:34:59	0.666	33
07/05/1991	09:34:59	0.6661	33
07/05/1991	09:34:59	0.6662	33
07/05/1991	09:34:59	0.6661	33
07/05/1991	09:34:59	0.666	33
07/05/1991	09:34:59	0.6659	33
07/05/1991	09:36:00	0.666	33
07/05/1991	09:36:00	0.6661	33
07/05/1991	09:36:00	0.666	33
07/05/1991	09:36:00	0.6659	33
07/05/1991	09:36:00	0.6658	33
07/05/1991	09:36:00	0.6659	33
07/05/1991	09:36:00	0.6658	33
07/05/1991	09:36:00	0.6659	33
07/05/1991	09:36:00	0.666	33
07/05/1991	09:36:59	0.6657	33
07/05/1991	09:36:59	0.6659	33
07/05/1991	09:36:59	0.6658	33
07/05/1991	09:37:59	0.6659	33
07/05/1991	09:37:59	0.6658	33
07/05/1991	09:37:59	0.6657	33
07/05/1991	09:37:59	0.6656	33
07/05/1991	09:37:59	0.6657	33
07/05/1991	09:37:59	0.6656	33
07/05/1991	09:39:00	0.6658	33
07/05/1991	09:39:00	0.6657	33
07/05/1991	09:39:00	0.6658	33
07/05/1991	09:39:00	0.6657	33
07/05/1991	09:39:00	0.6658	33
07/05/1991	09:39:00	0.6659	33
07/05/1991	09:40:00	0.666	33
07/05/1991	09:40:00	0.6659	33
07/05/1991	09:40:00	0.666	33
07/05/1991	09:40:00	0.6659	33
07/05/1991	09:40:59	0.666	33
07/05/1991	09:40:59	0.6659	33
07/05/1991	09:40:59	0.6658	33
07/05/1991	09:40:59	0.6656	33
07/05/1991	09:40:59	0.6657	33
07/05/1991	09:42:00	0.6658	33
07/05/1991	09:42:00	0.6656	33
07/05/1991	09:42:00	0.6657	33
07/05/1991	09:43:00	0.6658	33
07/05/1991	09:43:00	0.6659	33
07/05/1991	09:43:00	0.666	33
07/05/1991	09:43:00	0.6661	33
07/05/1991	09:43:59	0.6659	33
07/05/1991	09:43:59	0.6661	33
07/05/1991	09:43:59	0.6659	33
07/05/1991	09:43:59	0.6658	33
07/05/1991	09:45:00	0.6658	33
07/05/1991	09:45:00	0.6659	33
07/05/1991	09:46:00	0.6658	33
07/05/1991	09:46:00	0.6659	33
07/05/1991	09:46:00	0.666	33
07/05/1991	09:46:00	0.6661	33
07/05/1991	09:46:00	0.666	33
07/05/1991	09:46:00	0.6661	33
07/05/1991	09:46:59	0.666	33
07/05/1991	09:46:59	0.6659	33
07/05/1991	09:46:59	0.666	33
07/05/1991	09:48:00	0.6661	33
07/05/1991	09:48:00	0.666	33
07/05/1991	09:48:00	0.6661	33
07/05/1991	09:48:00	0.6658	33
07/05/1991	09:49:00	0.6657	33
07/05/1991	09:49:00	0.6658	33
07/05/1991	09:49:00	0.6659	33
07/05/1991	09:49:00	0.666	33
07/05/1991	09:49:00	0.6659	33
07/05/1991	09:49:00	0.6658	33
07/05/1991	09:49:00	0.6656	33
07/05/1991	09:49:00	0.6657	33
07/05/1991	09:49:00	0.6657	33
07/05/1991	09:49:59	0.6658	33
07/05/1991	09:49:59	0.6659	33
07/05/1991	09:49:59	0.666	33
07/05/1991	09:49:59	0.6659	33
07/05/1991	09:49:59	0.666	33
07/05/1991	09:49:59	0.6661	33
07/05/1991	09:50:59	0.6662	33
07/05/1991	09:50:59	0.6661	33
07/05/1991	09:52:00	0.6663	33
07/05/1991	09:52:00	0.6661	33
07/05/1991	09:52:00	0.666	33
07/05/1991	09:52:00	0.6661	33
07/05/1991	09:52:00	0.666	33
07/05/1991	09:52:00	0.6659	33
07/05/1991	09:53:00	0.6658	33
07/05/1991	09:53:00	0.6656	33
07/05/1991	09:53:00	0.6655	33
07/05/1991	09:53:00	0.6654	33
07/05/1991	09:53:59	0.6655	33
07/05/1991	09:53:59	0.6654	33
07/05/1991	09:53:59	0.6653	33
07/05/1991	09:53:59	0.6654	33
07/05/1991	09:55:00	0.6653	33
07/05/1991	09:55:00	0.6654	33
07/05/1991	09:55:00	0.6653	33
07/05/1991	09:56:00	0.6652	33
07/05/1991	09:56:00	0.6653	33
07/05/1991	09:56:00	0.6654	33
07/05/1991	09:56:00	0.6655	33
07/05/1991	09:56:00	0.6656	33
07/05/1991	09:56:00	0.6657	33
07/05/1991	09:56:00	0.6656	33
07/05/1991	09:56:59	0.6655	33
07/05/1991	09:56:59	0.6654	33
07/05/1991	09:58:00	0.6655	33
07/05/1991	09:58:00	0.6654	33
07/05/1991	09:58:00	0.6655	33
07/05/1991	09:58:00	0.6653	33
07/05/1991	09:58:00	0.6655	33
07/05/1991	09:58:00	0.6654	33
07/05/1991	09:59:00	0.6655	33
07/05/1991	09:59:00	0.6656	33
07/05/1991	09:59:00	0.6655	33
07/05/1991	09:59:59	0.6653	33
07/05/1991	10:01:00	0.6652	33
07/05/1991	10:01:00	0.6651	33
07/05/1991	10:01:00	0.665	33
07/05/1991	10:01:00	0.6651	33
07/05/1991	10:02:59	0.6652	33
07/05/1991	10:02:59	0.6651	33
07/05/1991	10:02:59	0.6652	33
07/05/1991	10:02:59	0.6653	33
07/05/1991	10:04:00	0.6652	33
07/05/1991	10:04:00	0.6653	33
07/05/1991	10:04:00	0.6654	33
07/05/1991	10:04:00	0.6653	33
07/05/1991	10:04:00	0.6652	33
07/05/1991	10:04:00	0.6651	33
07/05/1991	10:05:00	0.665	33
07/05/1991	10:05:00	0.6651	33
07/05/1991	10:05:00	0.6653	33
07/05/1991	10:05:59	0.6652	33
07/05/1991	10:05:59	0.6651	33
07/05/1991	10:05:59	0.665	33
07/05/1991	10:05:59	0.6649	33
07/05/1991	10:06:59	0.6648	33
07/05/1991	10:06:59	0.6647	33
07/05/1991	10:06:59	0.6646	33
07/05/1991	10:06:59	0.6645	33
07/05/1991	10:06:59	0.6646	33
07/05/1991	10:06:59	0.6647	33
07/05/1991	10:08:00	0.6649	33
07/05/1991	10:08:00	0.6648	33
07/05/1991	10:08:00	0.6649	33
07/05/1991	10:08:00	0.665	33
07/05/1991	10:08:00	0.6649	33
07/05/1991	10:08:00	0.6648	33
07/05/1991	10:09:00	0.6651	33
07/05/1991	10:09:59	0.6652	33
07/05/1991	10:09:59	0.6653	33
07/05/1991	10:09:59	0.6652	33
07/05/1991	10:09:59	0.6653	33
07/05/1991	10:09:59	0.6654	33
07/05/1991	10:11:00	0.6653	33
07/05/1991	10:12:00	0.6651	33
07/05/1991	10:12:00	0.6652	33
07/05/1991	10:12:00	0.6651	33
07/05/1991	10:12:59	0.6652	33
07/05/1991	10:12:59	0.6653	33
07/05/1991	10:12:59	0.6652	33
07/05/1991	10:14:00	0.6653	33
07/05/1991	10:14:00	0.6652	33
07/05/1991	10:14:00	0.6653	33
07/05/1991	10:14:00	0.6652	33
07/05/1991	10:15:00	0.6653	33
07/05/1991	10:15:00	0.6652	33
07/05/1991	10:15:59	0.6651	33
07/05/1991	10:17:00	0.6652	33
07/05/1991	10:17:00	0.6653	33
07/05/1991	10:17:00	0.6652	33
07/05/1991	10:17:00	0.6651	33
07/05/1991	10:17:00	0.6652	33
07/05/1991	10:18:00	0.6653	33
07/05/1991	10:18:00	0.6654	33
07/05/1991	10:18:00	0.6655	33
07/05/1991	10:18:59	0.6656	33
07/05/1991	10:19:59	0.6657	33
07/05/1991	10:19:59	0.6656	33
07/05/1991	10:19:59	0.6655	33
07/05/1991	10:21:00	0.6653	33
07/05/1991	10:21:59	0.6654	33
07/05/1991	10:21:59	0.6655	33
07/05/1991	10:22:59	0.6656	33
07/05/1991	10:24:00	0.6657	33
07/05/1991	10:24:00	0.6659	33
07/05/1991	10:24:00	0.6656	33
07/05/1991	10:24:00	0.6658	33
07/05/1991	10:25:00	0.6658	33
07/05/1991	10:25:00	0.6659	33
07/05/1991	10:25:00	0.666	33
07/05/1991	10:25:00	0.6659	33
07/05/1991	10:25:59	0.6658	33
07/05/1991	10:25:59	0.666	33
07/05/1991	10:25:59	0.6662	33
07/05/1991	10:25:59	0.6661	33
07/05/1991	10:25:59	0.6662	33
07/05/1991	10:27:00	0.6663	33
07/05/1991	10:27:00	0.6664	33
07/05/1991	10:27:00	0.6663	33
07/05/1991	10:27:00	0.6662	33
07/05/1991	10:27:00	0.666	33
07/05/1991	10:28:00	0.6661	33
07/05/1991	10:28:00	0.666	33
07/05/1991	10:28:00	0.6659	33
07/05/1991	10:28:00	0.666	33
07/05/1991	10:28:00	0.6659	33
07/05/1991	10:28:00	0.666	33
07/05/1991	10:28:00	0.6661	33
07/05/1991	10:28:59	0.666	33
07/05/1991	10:28:59	0.6659	33
07/05/1991	10:30:00	0.666	33
07/05/1991	10:30:00	0.6661	33
07/05/1991	10:30:00	0.666	33
07/05/1991	10:30:00	0.6661	33
07/05/1991	10:30:00	0.6662	33
07/05/1991	10:30:00	0.6661	33
07/05/1991	10:31:00	0.6662	33
07/05/1991	10:31:00	0.6663	33
07/05/1991	10:31:00	0.6661	33
07/05/1991	10:31:00	0.666	33
07/05/1991	10:31:59	0.6659	33
07/05/1991	10:31:59	0.666	33
07/05/1991	10:31:59	0.6658	33
07/05/1991	10:31:59	0.6659	33
07/05/1991	10:31:59	0.6658	33
07/05/1991	10:33:00	0.6657	33
07/05/1991	10:33:00	0.6656	33
07/05/1991	10:33:00	0.6657	33
07/05/1991	10:33:00	0.6658	33
07/05/1991	10:34:00	0.6659	33
07/05/1991	10:34:00	0.6658	33
07/05/1991	10:34:00	0.6659	33
07/05/1991	10:34:00	0.6658	33
07/05/1991	10:34:00	0.6657	33
07/05/1991	10:34:59	0.6656	33
07/05/1991	10:34:59	0.6655	33
07/05/1991	10:34:59	0.6654	33
07/05/1991	10:34:59	0.6653	33
07/05/1991	10:34:59	0.6654	33
07/05/1991	10:35:59	0.6653	33
07/05/1991	10:35:59	0.6654	33
07/05/1991	10:35:59	0.6653	33
07/05/1991	10:35:59	0.6652	33
07/05/1991	10:35:59	0.6653	33
07/05/1991	10:35:59	0.6652	33
07/05/1991	10:37:00	0.6653	33
07/05/1991	10:38:00	0.6654	33
07/05/1991	10:38:00	0.6652	33
07/05/1991	10:38:00	0.6651	33
07/05/1991	10:38:59	0.6653	33
07/05/1991	10:38:59	0.6652	33
07/05/1991	10:38:59	0.6651	33
07/05/1991	10:38:59	0.6652	33
07/05/1991	10:38:59	0.6651	33
07/05/1991	10:38:59	0.6652	33
07/05/1991	10:38:59	0.6653	33
07/05/1991	10:38:59	0.6654	33
07/05/1991	10:40:00	0.6655	33
07/05/1991	10:40:00	0.6656	33
07/05/1991	10:40:00	0.6655	33
07/05/1991	10:41:00	0.6654	33
07/05/1991	10:41:00	0.6655	33
07/05/1991	10:41:00	0.6654	33
07/05/1991	10:41:00	0.6655	33
07/05/1991	10:41:00	0.6656	33
07/05/1991	10:41:59	0.6654	33
07/05/1991	10:41:59	0.6655	33
07/05/1991	10:41:59	0.6654	33
07/05/1991	10:41:59	0.6655	33
07/05/1991	10:41:59	0.6656	33
07/05/1991	10:43:00	0.6655	33
07/05/1991	10:43:00	0.6654	33
07/05/1991	10:43:00	0.6652	33
07/05/1991	10:43:00	0.6653	33
07/05/1991	10:44:00	0.6652	33
07/05/1991	10:44:59	0.6653	33
07/05/1991	10:44:59	0.6652	33
07/05/1991	10:44:59	0.6653	33
07/05/1991	10:46:00	0.6654	33
07/05/1991	10:46:00	0.6653	33
07/05/1991	10:47:00	0.6654	33
07/05/1991	10:47:59	0.6656	33
07/05/1991	10:47:59	0.6655	33
07/05/1991	10:50:00	0.6654	33
07/05/1991	10:50:00	0.6653	33
07/05/1991	10:50:00	0.6652	33
07/05/1991	10:50:00	0.6651	33
07/05/1991	10:50:59	0.665	33
07/05/1991	10:50:59	0.6651	33
07/05/1991	10:51:59	0.6652	33
07/05/1991	10:51:59	0.6651	33
07/05/1991	10:53:00	0.6652	33
07/05/1991	10:54:00	0.6653	33
07/05/1991	10:54:00	0.6652	33
07/05/1991	10:54:00	0.6653	33
07/05/1991	10:54:00	0.6655	33
07/05/1991	10:54:00	0.6656	33
07/05/1991	10:54:59	0.6657	33
07/05/1991	10:56:00	0.6656	33
07/05/1991	10:56:00	0.6657	33
07/05/1991	10:57:00	0.6658	33
07/05/1991	10:57:59	0.6659	33
07/05/1991	10:57:59	0.666	33
07/05/1991	10:59:00	0.6661	33
07/05/1991	10:59:00	0.666	33
07/05/1991	10:59:00	0.6659	33
07/05/1991	10:59:00	0.666	33
07/05/1991	11:00:00	0.6659	33
07/05/1991	11:00:00	0.6658	33
07/05/1991	11:00:00	0.6657	33
07/05/1991	11:00:00	0.6658	33
07/05/1991	11:00:00	0.6659	33
07/05/1991	11:00:59	0.6658	33
07/05/1991	11:00:59	0.6659	33
07/05/1991	11:00:59	0.6657	33
07/05/1991	11:02:00	0.6658	33
07/05/1991	11:02:00	0.6659	33
07/05/1991	11:02:00	0.6658	33
07/05/1991	11:03:00	0.666	33
07/05/1991	11:03:00	0.6659	33
07/05/1991	11:03:00	0.6657	33
07/05/1991	11:03:59	0.6658	33
07/05/1991	11:03:59	0.6656	33
07/05/1991	11:03:59	0.6655	33
07/05/1991	11:04:59	0.6656	33
07/05/1991	11:06:00	0.6655	33
07/05/1991	11:06:00	0.6656	33
07/05/1991	11:07:59	0.6657	33
07/05/1991	11:09:00	0.6658	33
07/05/1991	11:10:00	0.6659	33
07/05/1991	11:10:00	0.666	33
07/05/1991	11:10:00	0.6661	33
07/05/1991	11:10:59	0.666	33
07/05/1991	11:12:00	0.6658	33
07/05/1991	11:12:00	0.6657	33
07/05/1991	11:12:00	0.6658	33
07/05/1991	11:13:59	0.6657	33
07/05/1991	11:13:59	0.6658	33
07/05/1991	11:13:59	0.666	33
07/05/1991	11:15:00	0.6659	33
07/05/1991	11:15:00	0.6658	33
07/05/1991	11:16:00	0.6659	33
07/05/1991	11:16:00	0.6661	33
07/05/1991	11:16:00	0.666	33
07/05/1991	11:16:59	0.6661	33
07/05/1991	11:16:59	0.666	33
07/05/1991	11:16:59	0.6659	33
07/05/1991	11:18:00	0.6658	33
07/05/1991	11:18:00	0.6659	33
07/05/1991	11:19:00	0.6657	33
07/05/1991	11:19:00	0.6658	33
07/05/1991	11:19:59	0.6657	33
07/05/1991	11:19:59	0.6658	33
07/05/1991	11:19:59	0.6657	33
07/05/1991	11:20:59	0.6658	33
07/05/1991	11:22:00	0.6657	33
07/05/1991	11:22:00	0.6656	33
07/05/1991	11:23:00	0.6657	33
07/05/1991	11:23:59	0.6656	33
07/05/1991	11:23:59	0.6657	33
07/05/1991	11:23:59	0.6656	33
07/05/1991	11:23:59	0.6655	33
07/05/1991	11:25:00	0.6656	33
07/05/1991	11:25:00	0.6655	33
07/05/1991	11:26:00	0.6654	33
07/05/1991	11:26:00	0.6655	33
07/05/1991	11:26:00	0.6653	33
07/05/1991	11:26:59	0.6654	33
07/05/1991	11:26:59	0.6653	33
07/05/1991	11:29:00	0.6654	33
07/05/1991	11:29:59	0.6655	33
07/05/1991	11:31:00	0.6654	33
07/05/1991	11:31:00	0.6653	33
07/05/1991	11:32:59	0.6652	33
07/05/1991	11:34:00	0.6653	33
07/05/1991	11:34:00	0.6654	33
07/05/1991	11:34:00	0.6653	33
07/05/1991	11:34:00	0.6654	33
07/05/1991	11:36:59	0.6656	33
07/05/1991	11:36:59	0.6657	33
07/05/1991	11:38:00	0.6658	33
07/05/1991	11:39:00	0.6656	33
07/05/1991	11:39:00	0.6657	33
07/05/1991	11:39:00	0.6658	33
07/05/1991	11:39:59	0.6659	33
07/05/1991	11:39:59	0.666	33
07/05/1991	11:39:59	0.6658	33
07/05/1991	11:39:59	0.6659	33
07/05/1991	11:41:00	0.6657	33
07/05/1991	11:41:00	0.6658	33
07/05/1991	11:42:59	0.6658	33
07/05/1991	11:42:59	0.6659	33
07/05/1991	11:42:59	0.6658	33
07/05/1991	11:44:00	0.6659	33
07/05/1991	11:44:00	0.666	33
07/05/1991	11:44:00	0.6661	33
07/05/1991	11:45:00	0.6662	33
07/05/1991	11:45:59	0.666	33
07/05/1991	11:45:59	0.6661	33
07/05/1991	11:45:59	0.6662	33
07/05/1991	11:45:59	0.6664	33
07/05/1991	11:45:59	0.6665	33
07/05/1991	11:45:59	0.6666	33
07/05/1991	11:45:59	0.6667	33
07/05/1991	11:45:59	0.6668	33
07/05/1991	11:45:59	0.6666	33
07/05/1991	11:47:00	0.6667	33
07/05/1991	11:47:00	0.6668	33
07/05/1991	11:47:00	0.667	33
07/05/1991	11:47:00	0.6671	33
07/05/1991	11:47:00	0.6672	33
07/05/1991	11:47:00	0.6673	33
07/05/1991	11:47:00	0.6674	33
07/05/1991	11:47:00	0.6673	33
07/05/1991	11:48:00	0.6672	33
07/05/1991	11:48:00	0.6671	33
07/05/1991	11:48:00	0.667	33
07/05/1991	11:48:00	0.6669	33
07/05/1991	11:48:00	0.6668	33
07/05/1991	11:48:00	0.6669	33
07/05/1991	11:48:00	0.667	33
07/05/1991	11:48:00	0.6671	33
07/05/1991	11:48:00	0.6672	33
07/05/1991	11:48:00	0.6673	33
07/05/1991	11:48:00	0.6672	33
07/05/1991	11:48:00	0.6671	33
07/05/1991	11:48:00	0.667	33
07/05/1991	11:48:00	0.6671	33
07/05/1991	11:48:00	0.667	33
07/05/1991	11:48:00	0.6669	33
07/05/1991	11:48:00	0.667	33
07/05/1991	11:48:00	0.6671	33
07/05/1991	11:48:59	0.6672	33
07/05/1991	11:48:59	0.6673	33
07/05/1991	11:48:59	0.6674	33
07/05/1991	11:48:59	0.6673	33
07/05/1991	11:48:59	0.6674	33
07/05/1991	11:49:59	0.6675	33
07/05/1991	11:49:59	0.6674	33
07/05/1991	11:49:59	0.6673	33
07/05/1991	11:49:59	0.6672	33
07/05/1991	11:49:59	0.6673	33
07/05/1991	11:49:59	0.6672	33
07/05/1991	11:49:59	0.6671	33
07/05/1991	11:49:59	0.667	33
07/05/1991	11:51:00	0.6671	33
07/05/1991	11:51:00	0.667	33
07/05/1991	11:51:00	0.6669	33
07/05/1991	11:51:00	0.667	33
07/05/1991	11:51:00	0.6671	33
07/05/1991	11:51:00	0.667	33
07/05/1991	11:51:00	0.6669	33
07/05/1991	11:51:59	0.6668	33
07/05/1991	11:51:59	0.6667	33
07/05/1991	11:51:59	0.6666	33
07/05/1991	11:51:59	0.6665	33
07/05/1991	11:51:59	0.6664	33
07/05/1991	11:52:59	0.6665	33
07/05/1991	11:52:59	0.6668	33
07/05/1991	11:52:59	0.6669	33
07/05/1991	11:52:59	0.667	33
07/05/1991	11:54:00	0.6669	33
07/05/1991	11:54:00	0.667	33
07/05/1991	11:54:00	0.6669	33
07/05/1991	11:54:00	0.667	33
07/05/1991	11:54:00	0.6669	33
07/05/1991	11:54:00	0.667	33
07/05/1991	11:55:00	0.6669	33
07/05/1991	11:55:00	0.6668	33
07/05/1991	11:55:00	0.6667	33
07/05/1991	11:55:00	0.6666	33
07/05/1991	11:55:59	0.6667	33
07/05/1991	11:55:59	0.6666	33
07/05/1991	11:55:59	0.6664	33
07/05/1991	11:55:59	0.6665	33
07/05/1991	11:55:59	0.6666	33
07/05/1991	11:57:00	0.6664	33
07/05/1991	11:57:00	0.6665	33
07/05/1991	11:57:00	0.6667	33
07/05/1991	11:57:00	0.6665	33
07/05/1991	11:57:00	0.6664	33
07/05/1991	11:57:00	0.6665	33
07/05/1991	11:58:00	0.6666	33
07/05/1991	11:58:00	0.6665	33
07/05/1991	11:58:00	0.6666	33
07/05/1991	11:58:00	0.6665	33
07/05/1991	11:58:59	0.6666	33
07/05/1991	11:58:59	0.6667	33
07/05/1991	12:00:00	0.6666	33
07/05/1991	12:00:00	0.6665	33
07/05/1991	12:01:00	0.6666	33
07/05/1991	12:01:00	0.6667	33
07/05/1991	12:01:00	0.6666	33
07/05/1991	12:01:59	0.6668	33
07/05/1991	12:03:00	0.6667	33
07/05/1991	12:03:00	0.6666	33
07/05/1991	12:04:00	0.6665	33
07/05/1991	12:04:59	0.6664	33
07/05/1991	12:04:59	0.6662	33
07/05/1991	12:05:59	0.6661	33
07/05/1991	12:05:59	0.6662	33
07/05/1991	12:08:00	0.6663	33
07/05/1991	12:08:59	0.6662	33
07/05/1991	12:08:59	0.6663	33
07/05/1991	12:08:59	0.6666	33
07/05/1991	12:08:59	0.6664	33
07/05/1991	12:10:00	0.6667	33
07/05/1991	12:10:00	0.6666	33
07/05/1991	12:11:00	0.6665	33
07/05/1991	12:11:00	0.6663	33
07/05/1991	12:11:00	0.6664	33
07/05/1991	12:11:00	0.6665	33
07/05/1991	12:11:59	0.6666	33
07/05/1991	12:11:59	0.6667	33
07/05/1991	12:13:00	0.6666	33
07/05/1991	12:13:00	0.6665	33
07/05/1991	12:13:00	0.6666	33
07/05/1991	12:13:00	0.6667	33
07/05/1991	12:13:00	0.6666	33
07/05/1991	12:14:00	0.6665	33
07/05/1991	12:14:00	0.6666	33
07/05/1991	12:14:00	0.6665	33
07/05/1991	12:14:00	0.6664	33
07/05/1991	12:14:59	0.6665	33
07/05/1991	12:16:00	0.6666	33
07/05/1991	12:16:00	0.6664	33
07/05/1991	12:17:00	0.6665	33
07/05/1991	12:17:00	0.6667	33
07/05/1991	12:17:00	0.6666	33
07/05/1991	12:17:59	0.6665	33
07/05/1991	12:17:59	0.6666	33
07/05/1991	12:17:59	0.6667	33
07/05/1991	12:19:00	0.6665	33
07/05/1991	12:20:00	0.6666	33
07/05/1991	12:20:00	0.6668	33
07/05/1991	12:20:00	0.6667	33
07/05/1991	12:20:59	0.6669	33
07/05/1991	12:20:59	0.6667	33
07/05/1991	12:20:59	0.6668	33
07/05/1991	12:21:59	0.6669	33
07/05/1991	12:21:59	0.6668	33
07/05/1991	12:23:00	0.6667	33
07/05/1991	12:23:00	0.6668	33
07/05/1991	12:24:00	0.6665	33
07/05/1991	12:24:59	0.6664	33
07/05/1991	12:24:59	0.6665	33
07/05/1991	12:26:00	0.6664	33
07/05/1991	12:26:00	0.6665	33
07/05/1991	12:27:00	0.6663	33
07/05/1991	12:27:59	0.6664	33
07/05/1991	12:27:59	0.6665	33
07/05/1991	12:27:59	0.6664	33
07/05/1991	12:27:59	0.6662	33
07/05/1991	12:29:00	0.6663	33
07/05/1991	12:29:00	0.6662	33
07/05/1991	12:30:00	0.6663	33
07/05/1991	12:30:59	0.6664	33
07/05/1991	12:32:00	0.6665	33
07/05/1991	12:32:00	0.6666	33
07/05/1991	12:33:59	0.6667	33
07/05/1991	12:34:59	0.6666	33
07/05/1991	12:34:59	0.6667	33
07/05/1991	12:36:00	0.6666	33
07/05/1991	12:36:00	0.6665	33
07/05/1991	12:36:00	0.6666	33
07/05/1991	12:37:59	0.6665	33
07/05/1991	12:37:59	0.6664	33
07/05/1991	12:40:00	0.6665	33
07/05/1991	12:40:59	0.6664	33
07/05/1991	12:40:59	0.6663	33
07/05/1991	12:42:00	0.6664	33
07/05/1991	12:42:00	0.6663	33
07/05/1991	12:43:00	0.6664	33
07/05/1991	12:43:59	0.6663	33
07/05/1991	12:43:59	0.6662	33
07/05/1991	12:45:00	0.6663	33
07/05/1991	12:46:00	0.6664	33
07/05/1991	12:46:00	0.6665	33
07/05/1991	12:46:00	0.6664	33
07/05/1991	12:46:59	0.6665	33
07/05/1991	12:46:59	0.6666	33
07/05/1991	12:46:59	0.6667	33
07/05/1991	12:46:59	0.6669	33
07/05/1991	12:46:59	0.6668	33
07/05/1991	12:48:00	0.667	33
07/05/1991	12:48:00	0.6672	33
07/05/1991	12:48:00	0.6671	33
07/05/1991	12:48:00	0.667	33
07/05/1991	12:49:00	0.6669	33
07/05/1991	12:49:00	0.6668	33
07/05/1991	12:49:00	0.6667	33
07/05/1991	12:49:59	0.6668	33
07/05/1991	12:49:59	0.6669	33
07/05/1991	12:50:59	0.6668	33
07/05/1991	12:50:59	0.6667	33
07/05/1991	12:50:59	0.6665	33
07/05/1991	12:50:59	0.6664	33
07/05/1991	12:50:59	0.6663	33
07/05/1991	12:52:00	0.6665	33
07/05/1991	12:52:00	0.6666	33
07/05/1991	12:53:00	0.6667	33
07/05/1991	12:53:00	0.6665	33
07/05/1991	12:53:00	0.6666	33
07/05/1991	12:55:00	0.6665	33
07/05/1991	12:55:00	0.6666	33
07/05/1991	12:55:00	0.6665	33
07/05/1991	12:55:00	0.6666	33
07/05/1991	12:56:00	0.6665	33
07/05/1991	12:56:59	0.6666	33
07/05/1991	12:56:59	0.6668	33
07/05/1991	12:58:00	0.6669	33
07/05/1991	12:59:00	0.6667	33
07/05/1991	12:59:00	0.6666	33
07/05/1991	12:59:59	0.6668	33
07/05/1991	13:02:59	0.6669	33
07/05/1991	13:02:59	0.6667	33
07/05/1991	13:04:00	0.6668	33
07/05/1991	13:05:00	0.6667	33
07/05/1991	13:05:59	0.6668	33
07/05/1991	13:06:59	0.6669	33
07/05/1991	13:06:59	0.667	33
07/05/1991	13:08:00	0.6671	33
07/05/1991	13:08:00	0.6672	33
07/05/1991	13:08:00	0.6673	33
07/05/1991	13:09:00	0.6671	33
07/05/1991	13:09:59	0.6672	33
07/05/1991	13:09:59	0.6671	33
07/05/1991	13:09:59	0.6672	33
07/05/1991	13:11:00	0.667	33
07/05/1991	13:12:00	0.6669	33
07/05/1991	13:12:00	0.667	33
07/05/1991	13:12:00	0.6672	33
07/05/1991	13:12:00	0.6671	33
07/05/1991	13:12:59	0.667	33
07/05/1991	13:14:00	0.6668	33
07/05/1991	13:14:00	0.6669	33
07/05/1991	13:15:00	0.667	33
07/05/1991	13:15:00	0.6671	33
07/05/1991	13:15:00	0.6672	33
07/05/1991	13:15:00	0.667	33
07/05/1991	13:15:59	0.6669	33
07/05/1991	13:15:59	0.667	33
07/05/1991	13:17:00	0.6671	33
07/05/1991	13:17:00	0.6672	33
07/05/1991	13:17:00	0.667	33
07/05/1991	13:17:00	0.6671	33
07/05/1991	13:18:00	0.667	33
07/05/1991	13:18:00	0.6671	33
07/05/1991	13:18:59	0.6672	33
07/05/1991	13:19:59	0.6673	33
07/05/1991	13:19:59	0.6672	33
07/05/1991	13:22:59	0.6671	33
07/05/1991	13:22:59	0.6672	33
07/05/1991	13:22:59	0.6673	33
07/05/1991	13:24:00	0.6672	33
07/05/1991	13:24:00	0.6671	33
07/05/1991	13:25:00	0.6672	33
07/05/1991	13:25:00	0.6673	33
07/05/1991	13:25:00	0.6671	33
07/05/1991	13:25:59	0.667	33
07/05/1991	13:25:59	0.6669	33
07/05/1991	13:27:00	0.667	33
07/05/1991	13:28:00	0.6669	33
07/05/1991	13:28:00	0.667	33
07/05/1991	13:28:59	0.6669	33
07/05/1991	13:28:59	0.667	33
07/05/1991	13:30:00	0.6669	33
07/05/1991	13:31:59	0.667	33
07/05/1991	13:31:59	0.6669	33
07/05/1991	13:33:00	0.6668	33
07/05/1991	13:33:00	0.6667	33
07/05/1991	13:34:00	0.6668	33
07/05/1991	13:34:00	0.6669	33
07/05/1991	13:34:00	0.6668	33
07/05/1991	13:34:00	0.6667	33
07/05/1991	13:34:59	0.6668	33
07/05/1991	13:35:59	0.6669	33
07/05/1991	13:35:59	0.6668	33
07/05/1991	13:35:59	0.6669	33
07/05/1991	13:35:59	0.6668	33
07/05/1991	13:37:00	0.6667	33
07/05/1991	13:37:00	0.6668	33
07/05/1991	13:38:00	0.6669	33
07/05/1991	13:38:59	0.667	33
07/05/1991	13:40:00	0.6669	33
07/05/1991	13:41:00	0.667	33
07/05/1991	13:41:00	0.6671	33
07/05/1991	13:41:00	0.6672	33
07/05/1991	13:41:00	0.6673	33
07/05/1991	13:41:59	0.6672	33
07/05/1991	13:43:00	0.6671	33
07/05/1991	13:44:00	0.667	33
07/05/1991	13:44:00	0.6671	33
07/05/1991	13:44:00	0.6672	33
07/05/1991	13:44:00	0.6671	33
07/05/1991	13:44:00	0.667	33
07/05/1991	13:44:59	0.6669	33
07/05/1991	13:46:00	0.667	33
07/05/1991	13:46:00	0.6671	33
07/05/1991	13:46:00	0.667	33
07/05/1991	13:46:00	0.6669	33
07/05/1991	13:46:00	0.6671	33
07/05/1991	13:47:00	0.667	33
07/05/1991	13:47:00	0.6669	33
07/05/1991	13:47:00	0.667	33
07/05/1991	13:47:00	0.6669	33
07/05/1991	13:47:59	0.667	33
07/05/1991	13:47:59	0.6669	33
07/05/1991	13:47:59	0.667	33
07/05/1991	13:47:59	0.6671	33
07/05/1991	13:49:00	0.667	33
07/05/1991	13:49:00	0.6672	33
07/05/1991	13:49:00	0.6671	33
07/05/1991	13:49:00	0.6672	33
07/05/1991	13:49:00	0.6671	33
07/05/1991	13:50:00	0.6672	33
07/05/1991	13:50:00	0.6673	33
07/05/1991	13:50:00	0.6672	33
07/05/1991	13:50:00	0.6671	33
07/05/1991	13:50:00	0.667	33
07/05/1991	13:50:00	0.6671	33
07/05/1991	13:50:00	0.6672	33
07/05/1991	13:50:00	0.6671	33
07/05/1991	13:50:59	0.6672	33
07/05/1991	13:50:59	0.6671	33
07/05/1991	13:50:59	0.6672	33
07/05/1991	13:50:59	0.6673	33
07/05/1991	13:51:59	0.6672	33
07/05/1991	13:53:00	0.6673	33
07/05/1991	13:53:00	0.6672	33
07/05/1991	13:54:00	0.6671	33
07/05/1991	13:54:00	0.6672	33
07/05/1991	13:54:00	0.6673	33
07/05/1991	13:54:59	0.6674	33
07/05/1991	13:54:59	0.6673	33
07/05/1991	13:56:00	0.6674	33
07/05/1991	13:56:00	0.6675	33
07/05/1991	13:56:00	0.6674	33
07/05/1991	13:56:00	0.6673	33
07/05/1991	13:57:00	0.6674	33
07/05/1991	13:57:00	0.6675	33
07/05/1991	13:57:00	0.6674	33
07/05/1991	13:57:00	0.6675	33
07/05/1991	13:57:00	0.6674	33
07/05/1991	13:57:59	0.6675	33
07/05/1991	13:57:59	0.6674	33
07/05/1991	13:57:59	0.6673	33
07/05/1991	13:57:59	0.6674	33
07/05/1991	13:57:59	0.6675	33
07/05/1991	13:57:59	0.6674	33
07/05/1991	13:57:59	0.6673	33
07/05/1991	13:59:00	0.6674	33
07/05/1991	13:59:00	0.6675	33
07/05/1991	13:59:00	0.6674	33
07/05/1991	13:59:00	0.6673	33
07/05/1991	13:59:00	0.6672	33
07/05/1991	13:59:00	0.6673	33
07/05/1991	13:59:00	0.6672	33
07/05/1991	14:00:00	0.6673	49
07/06/1991	07:19:59	0.6684	41
07/06/1991	07:19:59	0.6685	33
07/06/1991	07:19:59	0.6684	33
07/06/1991	07:19:59	0.6683	33
07/06/1991	07:19:59	0.6684	33
07/06/1991	07:19:59	0.6685	33
07/06/1991	07:19:59	0.6684	33
07/06/1991	07:21:00	0.6685	33
07/06/1991	07:21:00	0.6686	33
07/06/1991	07:21:59	0.6687	33
07/06/1991	07:21:59	0.6686	33
07/06/1991	07:21:59	0.6685	33
07/06/1991	07:21:59	0.6686	33
07/06/1991	07:21:59	0.6687	33
07/06/1991	07:22:59	0.6686	33
07/06/1991	07:22:59	0.6687	33
07/06/1991	07:22:59	0.6688	33
07/06/1991	07:22:59	0.6689	33
07/06/1991	07:22:59	0.6688	33
07/06/1991	07:22:59	0.6689	33
07/06/1991	07:22:59	0.669	33
07/06/1991	07:24:00	0.6691	33
07/06/1991	07:24:00	0.6692	33
07/06/1991	07:24:00	0.6691	33
07/06/1991	07:24:00	0.669	33
07/06/1991	07:24:00	0.6691	33
07/06/1991	07:24:00	0.6692	33
07/06/1991	07:24:00	0.6691	33
07/06/1991	07:24:00	0.669	33
07/06/1991	07:24:00	0.6691	33
07/06/1991	07:25:00	0.6692	33
07/06/1991	07:25:00	0.669	33
07/06/1991	07:25:00	0.6691	33
07/06/1991	07:25:00	0.669	33
07/06/1991	07:25:00	0.6691	33
07/06/1991	07:25:00	0.6692	33
07/06/1991	07:25:00	0.669	33
07/06/1991	07:25:59	0.6691	33
07/06/1991	07:25:59	0.669	33
07/06/1991	07:25:59	0.6691	33
07/06/1991	07:25:59	0.6692	33
07/06/1991	07:25:59	0.6691	33
07/06/1991	07:25:59	0.6692	33
07/06/1991	07:25:59	0.669	33
07/06/1991	07:27:00	0.6692	33
07/06/1991	07:27:00	0.6691	33
07/06/1991	07:27:00	0.6692	33
07/06/1991	07:27:00	0.6693	33
07/06/1991	07:27:00	0.6694	33
07/06/1991	07:27:00	0.6693	33
07/06/1991	07:28:00	0.6694	33
07/06/1991	07:28:00	0.6693	33
07/06/1991	07:28:00	0.6692	33
07/06/1991	07:28:00	0.6693	33
07/06/1991	07:28:00	0.6694	33
07/06/1991	07:28:00	0.6693	33
07/06/1991	07:28:00	0.6694	33
07/06/1991	07:28:59	0.6695	33
07/06/1991	07:28:59	0.6696	33
07/06/1991	07:28:59	0.6695	33
07/06/1991	07:28:59	0.6696	33
07/06/1991	07:28:59	0.6695	33
07/06/1991	07:28:59	0.6696	33
07/06/1991	07:28:59	0.6697	33
07/06/1991	07:28:59	0.6696	33
07/06/1991	07:28:59	0.6695	33
07/06/1991	07:28:59	0.6696	33
07/06/1991	07:28:59	0.6695	33
07/06/1991	07:28:59	0.6696	33
07/06/1991	07:30:00	0.6695	33
07/06/1991	07:30:00	0.6694	33
07/06/1991	07:30:00	0.6695	33
07/06/1991	07:30:00	0.6694	33
07/06/1991	07:30:00	0.6695	33
07/06/1991	07:30:00	0.6694	33
07/06/1991	07:30:00	0.6693	33
07/06/1991	07:30:00	0.6694	33
07/06/1991	07:30:00	0.6693	33
07/06/1991	07:30:00	0.6694	33
07/06/1991	07:31:00	0.6693	33
07/06/1991	07:31:00	0.6694	33
07/06/1991	07:31:00	0.6695	33
07/06/1991	07:31:00	0.6694	33
07/06/1991	07:31:00	0.6695	33
07/06/1991	07:31:00	0.6696	33
07/06/1991	07:31:00	0.6695	33
07/06/1991	07:31:00	0.6696	33
07/06/1991	07:31:59	0.6697	33
07/06/1991	07:31:59	0.6696	33
07/06/1991	07:31:59	0.6695	33
07/06/1991	07:31:59	0.6696	33
07/06/1991	07:31:59	0.6697	33
07/06/1991	07:31:59	0.6696	33
07/06/1991	07:31:59	0.6697	33
07/06/1991	07:31:59	0.6696	33
07/06/1991	07:31:59	0.6695	33
07/06/1991	07:33:00	0.6694	33
07/06/1991	07:33:00	0.6693	33
07/06/1991	07:33:00	0.6694	33
07/06/1991	07:33:00	0.6693	33
07/06/1991	07:34:00	0.6694	33
07/06/1991	07:34:00	0.6693	33
07/06/1991	07:34:00	0.6692	33
07/06/1991	07:34:00	0.6693	33
07/06/1991	07:34:00	0.6694	33
07/06/1991	07:34:00	0.6693	33
07/06/1991	07:34:00	0.6694	33
07/06/1991	07:34:59	0.6693	33
07/06/1991	07:34:59	0.6694	33
07/06/1991	07:34:59	0.6693	33
07/06/1991	07:34:59	0.6692	33
07/06/1991	07:34:59	0.6691	33
07/06/1991	07:34:59	0.6692	33
07/06/1991	07:34:59	0.6693	33
07/06/1991	07:35:59	0.6692	33
07/06/1991	07:35:59	0.6693	33
07/06/1991	07:35:59	0.6692	33
07/06/1991	07:35:59	0.6691	33
07/06/1991	07:35:59	0.669	33
07/06/1991	07:37:00	0.6691	33
07/06/1991	07:37:00	0.669	33
07/06/1991	07:37:00	0.6691	33
07/06/1991	07:37:00	0.669	33
07/06/1991	07:38:00	0.6691	33
07/06/1991	07:38:00	0.669	33
07/06/1991	07:38:00	0.6691	33
07/06/1991	07:38:00	0.6692	33
07/06/1991	07:38:00	0.6691	33
07/06/1991	07:38:00	0.6692	33
07/06/1991	07:38:00	0.6693	33
07/06/1991	07:38:00	0.6692	33
07/06/1991	07:38:00	0.6691	33
07/06/1991	07:38:00	0.6692	33
07/06/1991	07:38:59	0.6693	33
07/06/1991	07:38:59	0.6692	33
07/06/1991	07:38:59	0.6691	33
07/06/1991	07:38:59	0.6692	33
07/06/1991	07:38:59	0.6691	33
07/06/1991	07:38:59	0.6692	33
07/06/1991	07:40:00	0.6691	33
07/06/1991	07:40:00	0.6692	33
07/06/1991	07:40:00	0.669	33
07/06/1991	07:40:00	0.6691	33
07/06/1991	07:40:00	0.669	33
07/06/1991	07:40:00	0.6689	33
07/06/1991	07:41:00	0.6688	33
07/06/1991	07:41:00	0.6689	33
07/06/1991	07:41:00	0.6688	33
07/06/1991	07:41:00	0.6689	33
07/06/1991	07:41:00	0.6688	33
07/06/1991	07:41:00	0.6687	33
07/06/1991	07:41:00	0.6688	33
07/06/1991	07:41:59	0.6689	33
07/06/1991	07:41:59	0.6688	33
07/06/1991	07:41:59	0.6687	33
07/06/1991	07:41:59	0.6688	33
07/06/1991	07:41:59	0.6687	33
07/06/1991	07:43:00	0.6686	33
07/06/1991	07:43:00	0.6688	33
07/06/1991	07:43:00	0.6687	33
07/06/1991	07:44:00	0.6686	33
07/06/1991	07:44:00	0.6687	33
07/06/1991	07:44:00	0.6688	33
07/06/1991	07:44:00	0.6687	33
07/06/1991	07:44:00	0.6686	33
07/06/1991	07:44:00	0.6687	33
07/06/1991	07:44:00	0.6686	33
07/06/1991	07:44:59	0.6687	33
07/06/1991	07:44:59	0.6686	33
07/06/1991	07:44:59	0.6685	33
07/06/1991	07:44:59	0.6686	33
07/06/1991	07:44:59	0.6685	33
07/06/1991	07:44:59	0.6686	33
07/06/1991	07:46:00	0.6687	33
07/06/1991	07:46:00	0.6685	33
07/06/1991	07:46:00	0.6686	33
07/06/1991	07:47:00	0.6687	33
07/06/1991	07:47:00	0.6686	33
07/06/1991	07:47:00	0.6685	33
07/06/1991	07:47:00	0.6684	33
07/06/1991	07:47:00	0.6683	33
07/06/1991	07:47:59	0.6684	33
07/06/1991	07:47:59	0.6683	33
07/06/1991	07:47:59	0.6684	33
07/06/1991	07:47:59	0.6683	33
07/06/1991	07:47:59	0.6682	33
07/06/1991	07:47:59	0.6683	33
07/06/1991	07:47:59	0.6682	33
07/06/1991	07:47:59	0.6681	33
07/06/1991	07:47:59	0.6682	33
07/06/1991	07:49:00	0.6683	33
07/06/1991	07:49:00	0.6682	33
07/06/1991	07:49:00	0.6683	33
07/06/1991	07:49:00	0.6682	33
07/06/1991	07:49:00	0.6683	33
07/06/1991	07:49:00	0.6682	33
07/06/1991	07:49:00	0.6684	33
07/06/1991	07:49:00	0.6683	33
07/06/1991	07:49:00	0.6683	33
07/06/1991	07:50:00	0.6682	33
07/06/1991	07:50:00	0.6683	33
07/06/1991	07:50:00	0.6684	33
07/06/1991	07:50:59	0.6683	33
07/06/1991	07:50:59	0.6682	33
07/06/1991	07:50:59	0.6681	33
07/06/1991	07:50:59	0.668	33
07/06/1991	07:50:59	0.6679	33
07/06/1991	07:51:59	0.6678	33
07/06/1991	07:51:59	0.6679	33
07/06/1991	07:51:59	0.6678	33
07/06/1991	07:51:59	0.6677	33
07/06/1991	07:51:59	0.6678	33
07/06/1991	07:51:59	0.6681	33
07/06/1991	07:51:59	0.668	33
07/06/1991	07:53:00	0.668	33
07/06/1991	07:53:00	0.6681	33
07/06/1991	07:53:00	0.6682	33
07/06/1991	07:53:00	0.6681	33
07/06/1991	07:53:00	0.6682	33
07/06/1991	07:53:00	0.6684	33
07/06/1991	07:53:00	0.6682	33
07/06/1991	07:53:00	0.6683	33
07/06/1991	07:54:00	0.6682	33
07/06/1991	07:54:00	0.6681	33
07/06/1991	07:54:00	0.6682	33
07/06/1991	07:54:59	0.6683	33
07/06/1991	07:54:59	0.6682	33
07/06/1991	07:54:59	0.6681	33
07/06/1991	07:54:59	0.6682	33
07/06/1991	07:56:00	0.6681	33
07/06/1991	07:56:00	0.6682	33
07/06/1991	07:57:00	0.6681	33
07/06/1991	07:57:00	0.668	33
07/06/1991	07:57:00	0.6681	33
07/06/1991	07:57:59	0.6682	33
07/06/1991	07:59:00	0.668	33
07/06/1991	07:59:00	0.6679	33
07/06/1991	07:59:00	0.6678	33
07/06/1991	07:59:00	0.6679	33
07/06/1991	07:59:00	0.668	33
07/06/1991	07:59:00	0.6679	33
07/06/1991	08:00:00	0.668	33
07/06/1991	08:00:00	0.6682	33
07/06/1991	08:00:00	0.6681	33
07/06/1991	08:00:00	0.6682	33
07/06/1991	08:00:00	0.6681	33
07/06/1991	08:00:00	0.668	33
07/06/1991	08:00:59	0.6681	33
07/06/1991	08:00:59	0.668	33
07/06/1991	08:00:59	0.6681	33
07/06/1991	08:00:59	0.6682	33
07/06/1991	08:02:00	0.6681	33
07/06/1991	08:03:00	0.668	33
07/06/1991	08:03:00	0.6679	33
07/06/1991	08:03:00	0.668	33
07/06/1991	08:03:00	0.6679	33
07/06/1991	08:03:00	0.6678	33
07/06/1991	08:03:00	0.6677	33
07/06/1991	08:03:59	0.6678	33
07/06/1991	08:03:59	0.6679	33
07/06/1991	08:03:59	0.6678	33
07/06/1991	08:03:59	0.6677	33
07/06/1991	08:03:59	0.6676	33
07/06/1991	08:03:59	0.6677	33
07/06/1991	08:03:59	0.6678	33
07/06/1991	08:04:59	0.668	33
07/06/1991	08:04:59	0.6681	33
07/06/1991	08:04:59	0.668	33
07/06/1991	08:06:00	0.6679	33
07/06/1991	08:06:00	0.668	33
07/06/1991	08:06:00	0.6681	33
07/06/1991	08:06:00	0.6682	33
07/06/1991	08:06:00	0.6681	33
07/06/1991	08:06:59	0.6682	33
07/06/1991	08:07:59	0.6681	33
07/06/1991	08:07:59	0.6682	33
07/06/1991	08:07:59	0.6681	33
07/06/1991	08:09:00	0.6682	33
07/06/1991	08:09:00	0.6683	33
07/06/1991	08:10:00	0.6682	33
07/06/1991	08:10:00	0.6683	33
07/06/1991	08:10:00	0.6684	33
07/06/1991	08:10:59	0.6683	33
07/06/1991	08:10:59	0.6682	33
07/06/1991	08:10:59	0.6683	33
07/06/1991	08:10:59	0.6682	33
07/06/1991	08:12:00	0.6683	33
07/06/1991	08:12:00	0.6682	33
07/06/1991	08:13:00	0.6681	33
07/06/1991	08:13:00	0.6682	33
07/06/1991	08:13:00	0.6683	33
07/06/1991	08:13:00	0.6682	33
07/06/1991	08:13:59	0.6681	33
07/06/1991	08:13:59	0.6682	33
07/06/1991	08:13:59	0.6683	33
07/06/1991	08:15:00	0.6684	33
07/06/1991	08:15:00	0.6683	33
07/06/1991	08:15:00	0.6684	33
07/06/1991	08:16:00	0.6685	33
07/06/1991	08:16:00	0.6684	33
07/06/1991	08:16:00	0.6683	33
07/06/1991	08:16:00	0.6684	33
07/06/1991	08:16:00	0.6685	33
07/06/1991	08:16:00	0.6683	33
07/06/1991	08:16:00	0.6682	33
07/06/1991	08:16:00	0.6684	33
07/06/1991	08:16:59	0.6681	33
07/06/1991	08:16:59	0.6682	33
07/06/1991	08:16:59	0.6681	33
07/06/1991	08:18:00	0.668	33
07/06/1991	08:18:00	0.6682	33
07/06/1991	08:18:00	0.6681	33
07/06/1991	08:18:00	0.6682	33
07/06/1991	08:18:00	0.6681	33
07/06/1991	08:18:00	0.668	33
07/06/1991	08:18:00	0.6681	33
07/06/1991	08:18:00	0.6682	33
07/06/1991	08:19:00	0.6683	33
07/06/1991	08:19:00	0.6684	33
07/06/1991	08:19:00	0.6683	33
07/06/1991	08:19:00	0.6682	33
07/06/1991	08:19:00	0.6681	33
07/06/1991	08:19:00	0.6682	33
07/06/1991	08:19:59	0.6681	33
07/06/1991	08:20:59	0.668	33
07/06/1991	08:20:59	0.6681	33
07/06/1991	08:20:59	0.668	33
07/06/1991	08:20:59	0.6679	33
07/06/1991	08:20:59	0.6678	33
07/06/1991	08:20:59	0.6679	33
07/06/1991	08:22:00	0.6678	33
07/06/1991	08:22:00	0.6679	33
07/06/1991	08:22:00	0.668	33
07/06/1991	08:22:00	0.6681	33
07/06/1991	08:22:00	0.668	33
07/06/1991	08:22:00	0.6681	33
07/06/1991	08:23:00	0.6682	33
07/06/1991	08:23:00	0.6681	33
07/06/1991	08:23:00	0.6682	33
07/06/1991	08:23:00	0.6683	33
07/06/1991	08:23:59	0.6684	33
07/06/1991	08:23:59	0.6685	33
07/06/1991	08:23:59	0.6686	33
07/06/1991	08:23:59	0.6687	33
07/06/1991	08:23:59	0.6686	33
07/06/1991	08:23:59	0.6685	33
07/06/1991	08:25:00	0.6684	33
07/06/1991	08:25:00	0.6685	33
07/06/1991	08:25:00	0.6686	33
07/06/1991	08:25:00	0.6685	33
07/06/1991	08:25:00	0.6686	33
07/06/1991	08:26:00	0.6685	33
07/06/1991	08:26:00	0.6684	33
07/06/1991	08:26:00	0.6685	33
07/06/1991	08:26:00	0.6683	33
07/06/1991	08:26:00	0.6684	33
07/06/1991	08:26:00	0.6685	33
07/06/1991	08:26:59	0.6686	33
07/06/1991	08:26:59	0.6685	33
07/06/1991	08:26:59	0.6686	33
07/06/1991	08:26:59	0.6685	33
07/06/1991	08:28:00	0.6684	33
07/06/1991	08:28:00	0.6683	33
07/06/1991	08:28:00	0.6684	33
07/06/1991	08:29:00	0.6685	33
07/06/1991	08:29:00	0.6686	33
07/06/1991	08:29:00	0.6685	33
07/06/1991	08:29:59	0.6687	33
07/06/1991	08:29:59	0.6686	33
07/06/1991	08:29:59	0.6685	33
07/06/1991	08:29:59	0.6684	33
07/06/1991	08:29:59	0.6683	33
07/06/1991	08:31:00	0.6682	33
07/06/1991	08:31:00	0.6683	33
07/06/1991	08:32:00	0.6684	33
07/06/1991	08:32:00	0.6683	33
07/06/1991	08:32:00	0.6682	33
07/06/1991	08:32:00	0.6683	33
07/06/1991	08:32:00	0.6682	33
07/06/1991	08:32:00	0.6683	33
07/06/1991	08:32:59	0.6684	33
07/06/1991	08:34:00	0.6685	33
07/06/1991	08:35:00	0.6684	33
07/06/1991	08:35:00	0.6683	33
07/06/1991	08:35:00	0.6684	33
07/06/1991	08:35:59	0.6683	33
07/06/1991	08:36:59	0.6684	33
07/06/1991	08:38:00	0.6686	33
07/06/1991	08:38:00	0.6687	33
07/06/1991	08:38:00	0.6686	33
07/06/1991	08:38:00	0.6687	33
07/06/1991	08:38:00	0.6686	33
07/06/1991	08:39:00	0.6687	33
07/06/1991	08:39:59	0.6686	33
07/06/1991	08:39:59	0.6687	33
07/06/1991	08:39:59	0.6688	33
07/06/1991	08:39:59	0.6689	33
07/06/1991	08:39:59	0.669	33
07/06/1991	08:39:59	0.6691	33
07/06/1991	08:39:59	0.6692	33
07/06/1991	08:41:00	0.6693	33
07/06/1991	08:41:00	0.6692	33
07/06/1991	08:41:00	0.6691	33
07/06/1991	08:41:00	0.6692	33
07/06/1991	08:41:00	0.6693	33
07/06/1991	08:41:00	0.6692	33
07/06/1991	08:41:00	0.6691	33
07/06/1991	08:41:00	0.6692	33
07/06/1991	08:42:00	0.6691	33
07/06/1991	08:42:00	0.669	33
07/06/1991	08:42:00	0.6691	33
07/06/1991	08:42:59	0.669	33
07/06/1991	08:42:59	0.6689	33
07/06/1991	08:42:59	0.6688	33
07/06/1991	08:42:59	0.6687	33
07/06/1991	08:44:00	0.6688	33
07/06/1991	08:44:00	0.6687	33
07/06/1991	08:44:00	0.6689	33
07/06/1991	08:44:00	0.6688	33
07/06/1991	08:45:00	0.6688	33
07/06/1991	08:45:00	0.669	33
07/06/1991	08:45:00	0.6689	33
07/06/1991	08:45:00	0.6689	33
07/06/1991	08:45:59	0.6688	33
07/06/1991	08:45:59	0.6687	33
07/06/1991	08:45:59	0.6686	33
07/06/1991	08:47:00	0.6685	33
07/06/1991	08:47:00	0.6684	33
07/06/1991	08:47:00	0.6685	33
07/06/1991	08:47:00	0.6686	33
07/06/1991	08:48:00	0.6685	33
07/06/1991	08:48:00	0.6686	33
07/06/1991	08:48:00	0.6685	33
07/06/1991	08:48:59	0.6686	33
07/06/1991	08:48:59	0.6685	33
07/06/1991	08:48:59	0.6684	33
07/06/1991	08:48:59	0.6683	33
07/06/1991	08:49:59	0.6686	33
07/06/1991	08:49:59	0.6685	33
07/06/1991	08:51:00	0.6687	33
07/06/1991	08:51:00	0.6686	33
07/06/1991	08:51:59	0.6685	33
07/06/1991	08:51:59	0.6683	33
07/06/1991	08:51:59	0.6682	33
07/06/1991	08:51:59	0.6683	33
07/06/1991	08:52:59	0.6682	33
07/06/1991	08:52:59	0.6681	33
07/06/1991	08:52:59	0.668	33
07/06/1991	08:52:59	0.6679	33
07/06/1991	08:52:59	0.6678	33
07/06/1991	08:52:59	0.6679	33
07/06/1991	08:52:59	0.6678	33
07/06/1991	08:52:59	0.668	33
07/06/1991	08:52:59	0.6679	33
07/06/1991	08:52:59	0.6678	33
07/06/1991	08:52:59	0.6677	33
07/06/1991	08:54:00	0.668	33
07/06/1991	08:54:00	0.6679	33
07/06/1991	08:54:00	0.668	33
07/06/1991	08:54:00	0.6679	33
07/06/1991	08:54:00	0.668	33
07/06/1991	08:54:00	0.6681	33
07/06/1991	08:54:00	0.668	33
07/06/1991	08:54:00	0.6679	33
07/06/1991	08:55:00	0.668	33
07/06/1991	08:55:00	0.6679	33
07/06/1991	08:55:00	0.668	33
07/06/1991	08:55:00	0.6679	33
07/06/1991	08:55:00	0.6678	33
07/06/1991	08:55:59	0.6679	33
07/06/1991	08:57:00	0.668	33
07/06/1991	08:57:00	0.6679	33
07/06/1991	08:57:00	0.668	33
07/06/1991	08:57:00	0.6681	33
07/06/1991	08:57:00	0.668	33
07/06/1991	08:57:00	0.6681	33
07/06/1991	08:57:00	0.668	33
07/06/1991	08:57:00	0.6679	33
07/06/1991	08:58:00	0.668	33
07/06/1991	08:58:00	0.6679	33
07/06/1991	08:58:59	0.6678	33
07/06/1991	08:58:59	0.6677	33
07/06/1991	08:58:59	0.6676	33
07/06/1991	08:58:59	0.6675	33
07/06/1991	08:58:59	0.6676	33
07/06/1991	09:00:00	0.6675	33
07/06/1991	09:00:00	0.6674	33
07/06/1991	09:00:00	0.6675	33
07/06/1991	09:00:00	0.6674	33
07/06/1991	09:00:00	0.6673	33
07/06/1991	09:00:00	0.6672	33
07/06/1991	09:00:00	0.6671	33
07/06/1991	09:00:00	0.6672	33
07/06/1991	09:00:00	0.6671	33
07/06/1991	09:00:00	0.667	33
07/06/1991	09:00:00	0.6671	33
07/06/1991	09:01:00	0.667	33
07/06/1991	09:01:00	0.6671	33
07/06/1991	09:01:00	0.667	33
07/06/1991	09:01:00	0.6669	33
07/06/1991	09:01:00	0.6672	33
07/06/1991	09:01:00	0.6671	33
07/06/1991	09:01:00	0.667	33
07/06/1991	09:01:59	0.6672	33
07/06/1991	09:01:59	0.6671	33
07/06/1991	09:01:59	0.6672	33
07/06/1991	09:01:59	0.6671	33
07/06/1991	09:01:59	0.667	33
07/06/1991	09:01:59	0.6669	33
07/06/1991	09:03:00	0.6671	33
07/06/1991	09:03:00	0.667	33
07/06/1991	09:03:00	0.6672	33
07/06/1991	09:03:00	0.6671	33
07/06/1991	09:03:00	0.667	33
07/06/1991	09:03:00	0.6671	33
07/06/1991	09:03:00	0.667	33
07/06/1991	09:03:00	0.6671	33
07/06/1991	09:04:00	0.6672	33
07/06/1991	09:04:00	0.6673	33
07/06/1991	09:04:00	0.6672	33
07/06/1991	09:04:00	0.6673	33
07/06/1991	09:04:00	0.6674	33
07/06/1991	09:04:59	0.6673	33
07/06/1991	09:04:59	0.6674	33
07/06/1991	09:04:59	0.6673	33
07/06/1991	09:04:59	0.6672	33
07/06/1991	09:04:59	0.6673	33
07/06/1991	09:04:59	0.6672	33
07/06/1991	09:04:59	0.6671	33
07/06/1991	09:04:59	0.6672	33
07/06/1991	09:04:59	0.6671	33
07/06/1991	09:05:59	0.6672	33
07/06/1991	09:05:59	0.6671	33
07/06/1991	09:05:59	0.6672	33
07/06/1991	09:05:59	0.6671	33
07/06/1991	09:05:59	0.6672	33
07/06/1991	09:05:59	0.6671	33
07/06/1991	09:07:00	0.667	33
07/06/1991	09:07:00	0.6669	33
07/06/1991	09:07:00	0.667	33
07/06/1991	09:07:00	0.6671	33
07/06/1991	09:07:00	0.6672	33
07/06/1991	09:07:00	0.6671	33
07/06/1991	09:08:00	0.6672	33
07/06/1991	09:08:00	0.6673	33
07/06/1991	09:08:59	0.6672	33
07/06/1991	09:08:59	0.6671	33
07/06/1991	09:08:59	0.667	33
07/06/1991	09:08:59	0.6669	33
07/06/1991	09:08:59	0.6668	33
07/06/1991	09:08:59	0.6669	33
07/06/1991	09:10:00	0.667	33
07/06/1991	09:10:00	0.6671	33
07/06/1991	09:10:00	0.667	33
07/06/1991	09:11:00	0.6669	33
07/06/1991	09:11:00	0.6668	33
07/06/1991	09:11:00	0.6667	33
07/06/1991	09:11:00	0.6667	33
07/06/1991	09:11:00	0.6666	33
07/06/1991	09:11:00	0.6666	33
07/06/1991	09:11:59	0.6665	33
07/06/1991	09:11:59	0.6664	33
07/06/1991	09:11:59	0.6665	33
07/06/1991	09:11:59	0.6664	33
07/06/1991	09:11:59	0.6663	33
07/06/1991	09:11:59	0.6662	33
07/06/1991	09:11:59	0.6663	33
07/06/1991	09:11:59	0.6664	33
07/06/1991	09:11:59	0.6663	33
07/06/1991	09:13:00	0.6662	33
07/06/1991	09:13:00	0.6663	33
07/06/1991	09:13:00	0.6664	33
07/06/1991	09:13:00	0.6663	33
07/06/1991	09:13:00	0.6662	33
07/06/1991	09:13:00	0.6661	33
07/06/1991	09:13:00	0.666	33
07/06/1991	09:13:00	0.6662	33
07/06/1991	09:13:00	0.6661	33
07/06/1991	09:13:00	0.6662	33
07/06/1991	09:13:00	0.6663	33
07/06/1991	09:13:00	0.6664	33
07/06/1991	09:14:00	0.6665	33
07/06/1991	09:14:00	0.6663	33
07/06/1991	09:14:00	0.6664	33
07/06/1991	09:14:00	0.6664	33
07/06/1991	09:14:00	0.6665	33
07/06/1991	09:14:00	0.6662	33
07/06/1991	09:14:00	0.6663	33
07/06/1991	09:14:00	0.6662	33
07/06/1991	09:14:59	0.6661	33
07/06/1991	09:14:59	0.666	33
07/06/1991	09:14:59	0.6662	33
07/06/1991	09:14:59	0.6661	33
07/06/1991	09:14:59	0.6662	33
07/06/1991	09:14:59	0.6663	33
07/06/1991	09:14:59	0.6662	33
07/06/1991	09:14:59	0.6661	33
07/06/1991	09:14:59	0.6662	33
07/06/1991	09:16:00	0.6663	33
07/06/1991	09:16:00	0.6664	33
07/06/1991	09:16:00	0.6665	33
07/06/1991	09:16:00	0.6666	33
07/06/1991	09:16:00	0.6667	33
07/06/1991	09:17:00	0.6666	33
07/06/1991	09:17:00	0.6667	33
07/06/1991	09:17:00	0.6666	33
07/06/1991	09:17:00	0.6667	33
07/06/1991	09:17:59	0.6666	33
07/06/1991	09:17:59	0.6667	33
07/06/1991	09:17:59	0.6666	33
07/06/1991	09:19:00	0.6667	33
07/06/1991	09:19:00	0.6666	33
07/06/1991	09:19:00	0.6667	33
07/06/1991	09:19:00	0.6668	33
07/06/1991	09:19:00	0.6667	33
07/06/1991	09:19:00	0.6666	33
07/06/1991	09:20:00	0.6665	33
07/06/1991	09:20:59	0.6666	33
07/06/1991	09:21:59	0.6665	33
07/06/1991	09:21:59	0.6664	33
07/06/1991	09:21:59	0.6663	33
07/06/1991	09:23:00	0.6662	33
07/06/1991	09:23:00	0.6663	33
07/06/1991	09:23:00	0.6664	33
07/06/1991	09:23:00	0.6665	33
07/06/1991	09:24:00	0.6666	33
07/06/1991	09:24:00	0.6667	33
07/06/1991	09:24:00	0.6666	33
07/06/1991	09:24:00	0.6665	33
07/06/1991	09:26:00	0.6666	33
07/06/1991	09:26:00	0.6667	33
07/06/1991	09:26:00	0.6666	33
07/06/1991	09:27:00	0.6665	33
07/06/1991	09:27:00	0.6664	33
07/06/1991	09:27:00	0.6665	33
07/06/1991	09:27:00	0.6666	33
07/06/1991	09:27:00	0.6665	33
07/06/1991	09:27:00	0.6666	33
07/06/1991	09:27:00	0.6665	33
07/06/1991	09:27:00	0.6664	33
07/06/1991	09:27:00	0.6663	33
07/06/1991	09:27:00	0.6664	33
07/06/1991	09:27:59	0.6665	33
07/06/1991	09:27:59	0.6664	33
07/06/1991	09:27:59	0.6663	33
07/06/1991	09:29:00	0.6662	33
07/06/1991	09:29:00	0.6661	33
07/06/1991	09:29:00	0.6662	33
07/06/1991	09:29:00	0.6661	33
07/06/1991	09:29:00	0.6663	33
07/06/1991	09:29:00	0.6662	33
07/06/1991	09:29:00	0.6661	33
07/06/1991	09:30:00	0.6659	33
07/06/1991	09:30:00	0.666	33
07/06/1991	09:30:00	0.6661	33
07/06/1991	09:30:00	0.6663	33
07/06/1991	09:30:00	0.666	33
07/06/1991	09:30:00	0.6662	33
07/06/1991	09:30:59	0.6662	33
07/06/1991	09:30:59	0.6661	33
07/06/1991	09:30:59	0.6662	33
07/06/1991	09:30:59	0.6663	33
07/06/1991	09:30:59	0.6662	33
07/06/1991	09:30:59	0.6663	33
07/06/1991	09:32:00	0.6662	33
07/06/1991	09:32:00	0.6663	33
07/06/1991	09:33:00	0.6664	33
07/06/1991	09:33:00	0.6665	33
07/06/1991	09:33:00	0.6664	33
07/06/1991	09:33:59	0.6665	33
07/06/1991	09:33:59	0.6664	33
07/06/1991	09:33:59	0.6665	33
07/06/1991	09:33:59	0.6666	33
07/06/1991	09:34:59	0.6665	33
07/06/1991	09:34:59	0.6666	33
07/06/1991	09:34:59	0.6667	33
07/06/1991	09:36:00	0.6666	33
07/06/1991	09:36:00	0.6667	33
07/06/1991	09:36:00	0.6668	33
07/06/1991	09:36:00	0.6667	33
07/06/1991	09:36:59	0.6668	33
07/06/1991	09:36:59	0.6669	33
07/06/1991	09:36:59	0.6668	33
07/06/1991	09:36:59	0.6669	33
07/06/1991	09:36:59	0.667	33
07/06/1991	09:37:59	0.6671	33
07/06/1991	09:37:59	0.667	33
07/06/1991	09:37:59	0.6671	33
07/06/1991	09:37:59	0.6672	33
07/06/1991	09:37:59	0.6671	33
07/06/1991	09:39:00	0.667	33
07/06/1991	09:39:00	0.6672	33
07/06/1991	09:39:00	0.6671	33
07/06/1991	09:40:00	0.667	33
07/06/1991	09:40:00	0.6671	33
07/06/1991	09:40:59	0.6673	33
07/06/1991	09:40:59	0.6672	33
07/06/1991	09:40:59	0.6673	33
07/06/1991	09:40:59	0.6674	33
07/06/1991	09:40:59	0.6673	33
07/06/1991	09:42:00	0.6674	33
07/06/1991	09:42:00	0.6675	33
07/06/1991	09:42:00	0.6676	33
07/06/1991	09:42:00	0.6677	33
07/06/1991	09:42:00	0.6678	33
07/06/1991	09:42:00	0.6677	33
07/06/1991	09:42:00	0.6678	33
07/06/1991	09:42:00	0.6679	33
07/06/1991	09:43:00	0.6677	33
07/06/1991	09:43:00	0.6678	33
07/06/1991	09:43:00	0.6677	33
07/06/1991	09:43:59	0.6676	33
07/06/1991	09:43:59	0.6675	33
07/06/1991	09:43:59	0.6674	33
07/06/1991	09:43:59	0.6675	33
07/06/1991	09:43:59	0.6674	33
07/06/1991	09:43:59	0.6675	33
07/06/1991	09:43:59	0.6674	33
07/06/1991	09:43:59	0.6673	33
07/06/1991	09:45:00	0.6674	33
07/06/1991	09:45:00	0.6675	33
07/06/1991	09:45:00	0.6676	33
07/06/1991	09:45:00	0.6677	33
07/06/1991	09:46:00	0.6678	33
07/06/1991	09:46:00	0.6676	33
07/06/1991	09:46:00	0.6675	33
07/06/1991	09:46:00	0.6676	33
07/06/1991	09:46:59	0.6674	33
07/06/1991	09:46:59	0.6675	33
07/06/1991	09:46:59	0.6674	33
07/06/1991	09:46:59	0.6675	33
07/06/1991	09:46:59	0.6674	33
07/06/1991	09:48:00	0.6673	33
07/06/1991	09:48:00	0.6674	33
07/06/1991	09:48:00	0.6676	33
07/06/1991	09:49:00	0.6677	33
07/06/1991	09:49:00	0.6676	33
07/06/1991	09:49:00	0.6675	33
07/06/1991	09:49:59	0.6676	33
07/06/1991	09:50:59	0.6677	33
07/06/1991	09:50:59	0.6676	33
07/06/1991	09:50:59	0.6677	33
07/06/1991	09:50:59	0.6676	33
07/06/1991	09:50:59	0.6675	33
07/06/1991	09:50:59	0.6676	33
07/06/1991	09:50:59	0.6677	33
07/06/1991	09:52:00	0.6678	33
07/06/1991	09:52:00	0.6679	33
07/06/1991	09:52:00	0.6678	33
07/06/1991	09:52:00	0.6677	33
07/06/1991	09:52:00	0.6678	33
07/06/1991	09:52:00	0.6679	33
07/06/1991	09:52:00	0.668	33
07/06/1991	09:52:00	0.6679	33
07/06/1991	09:52:00	0.6678	33
07/06/1991	09:53:00	0.6677	33
07/06/1991	09:53:00	0.6676	33
07/06/1991	09:53:59	0.6675	33
07/06/1991	09:53:59	0.6676	33
07/06/1991	09:53:59	0.6677	33
07/06/1991	09:53:59	0.6676	33
07/06/1991	09:55:00	0.6678	33
07/06/1991	09:55:00	0.6677	33
07/06/1991	09:55:00	0.6678	33
07/06/1991	09:56:00	0.668	33
07/06/1991	09:56:00	0.6681	33
07/06/1991	09:56:00	0.6683	33
07/06/1991	09:56:00	0.6684	33
07/06/1991	09:56:00	0.6685	33
07/06/1991	09:56:00	0.6684	33
07/06/1991	09:56:00	0.6683	33
07/06/1991	09:56:00	0.6682	33
07/06/1991	09:56:00	0.6681	33
07/06/1991	09:56:00	0.6683	33
07/06/1991	09:56:00	0.6684	33
07/06/1991	09:56:59	0.6685	33
07/06/1991	09:56:59	0.6686	33
07/06/1991	09:56:59	0.6687	33
07/06/1991	09:56:59	0.6688	33
07/06/1991	09:56:59	0.6687	33
07/06/1991	09:56:59	0.6688	33
07/06/1991	09:56:59	0.6687	33
07/06/1991	09:56:59	0.6688	33
07/06/1991	09:58:00	0.6687	33
07/06/1991	09:58:00	0.6686	33
07/06/1991	09:58:00	0.6687	33
07/06/1991	09:58:00	0.6688	33
07/06/1991	09:58:00	0.6689	33
07/06/1991	09:58:00	0.6688	33
07/06/1991	09:58:00	0.6687	33
07/06/1991	09:58:00	0.6686	33
07/06/1991	09:58:00	0.6685	33
07/06/1991	09:58:00	0.6686	33
07/06/1991	09:59:00	0.6685	33
07/06/1991	09:59:00	0.6684	33
07/06/1991	09:59:00	0.6685	33
07/06/1991	09:59:00	0.6686	33
07/06/1991	09:59:00	0.6685	33
07/06/1991	09:59:00	0.6684	33
07/06/1991	09:59:00	0.6685	33
07/06/1991	09:59:00	0.6684	33
07/06/1991	09:59:00	0.6685	33
07/06/1991	09:59:00	0.6686	33
07/06/1991	09:59:59	0.6685	33
07/06/1991	09:59:59	0.6686	33
07/06/1991	09:59:59	0.6685	33
07/06/1991	10:01:00	0.6686	33
07/06/1991	10:01:00	0.6685	33
07/06/1991	10:01:00	0.6686	33
07/06/1991	10:01:00	0.6685	33
07/06/1991	10:01:00	0.6687	33
07/06/1991	10:02:00	0.6685	33
07/06/1991	10:02:00	0.6684	33
07/06/1991	10:02:00	0.6683	33
07/06/1991	10:02:00	0.6684	33
07/06/1991	10:02:59	0.6685	33
07/06/1991	10:02:59	0.6684	33
07/06/1991	10:02:59	0.6682	33
07/06/1991	10:04:00	0.6683	33
07/06/1991	10:04:00	0.6684	33
07/06/1991	10:04:00	0.6685	33
07/06/1991	10:04:00	0.6684	33
07/06/1991	10:04:00	0.6685	33
07/06/1991	10:04:00	0.6686	33
07/06/1991	10:04:00	0.6684	33
07/06/1991	10:04:00	0.6685	33
07/06/1991	10:04:00	0.6686	33
07/06/1991	10:05:00	0.6684	33
07/06/1991	10:05:00	0.6685	33
07/06/1991	10:05:00	0.6684	33
07/06/1991	10:05:59	0.6683	33
07/06/1991	10:06:59	0.6682	33
07/06/1991	10:08:00	0.6683	33
07/06/1991	10:08:00	0.6684	33
07/06/1991	10:08:00	0.6685	33
07/06/1991	10:08:00	0.6686	33
07/06/1991	10:08:00	0.6685	33
07/06/1991	10:09:00	0.6686	33
07/06/1991	10:09:00	0.6685	33
07/06/1991	10:09:00	0.6686	33
07/06/1991	10:09:00	0.6687	33
07/06/1991	10:09:59	0.6684	33
07/06/1991	10:09:59	0.6683	33
07/06/1991	10:11:00	0.6684	33
07/06/1991	10:11:00	0.6685	33
07/06/1991	10:11:00	0.6686	33
07/06/1991	10:11:00	0.6685	33
07/06/1991	10:11:00	0.6687	33
07/06/1991	10:12:00	0.6688	33
07/06/1991	10:12:00	0.6689	33
07/06/1991	10:12:00	0.6688	33
07/06/1991	10:12:59	0.6687	33
07/06/1991	10:12:59	0.6688	33
07/06/1991	10:12:59	0.6687	33
07/06/1991	10:12:59	0.6688	33
07/06/1991	10:14:00	0.6687	33
07/06/1991	10:14:00	0.6689	33
07/06/1991	10:14:00	0.669	33
07/06/1991	10:14:00	0.6691	33
07/06/1991	10:14:00	0.6692	33
07/06/1991	10:14:00	0.6693	33
07/06/1991	10:14:00	0.6692	33
07/06/1991	10:15:00	0.6691	33
07/06/1991	10:15:00	0.669	33
07/06/1991	10:15:00	0.6689	33
07/06/1991	10:15:00	0.6688	33
07/06/1991	10:15:00	0.6687	33
07/06/1991	10:15:00	0.6688	33
07/06/1991	10:15:59	0.6686	33
07/06/1991	10:15:59	0.6685	33
07/06/1991	10:15:59	0.6684	33
07/06/1991	10:15:59	0.6685	33
07/06/1991	10:15:59	0.6686	33
07/06/1991	10:15:59	0.6685	33
07/06/1991	10:15:59	0.6684	33
07/06/1991	10:17:00	0.6685	33
07/06/1991	10:17:00	0.6686	33
07/06/1991	10:17:00	0.6685	33
07/06/1991	10:18:00	0.6686	33
07/06/1991	10:18:00	0.6685	33
07/06/1991	10:18:00	0.6683	33
07/06/1991	10:18:59	0.6682	33
07/06/1991	10:18:59	0.6683	33
07/06/1991	10:18:59	0.6682	33
07/06/1991	10:19:59	0.6681	33
07/06/1991	10:21:00	0.668	33
07/06/1991	10:21:00	0.6679	33
07/06/1991	10:21:00	0.6678	33
07/06/1991	10:21:00	0.6679	33
07/06/1991	10:21:59	0.668	33
07/06/1991	10:21:59	0.6679	33
07/06/1991	10:22:59	0.668	33
07/06/1991	10:22:59	0.6679	33
07/06/1991	10:22:59	0.6678	33
07/06/1991	10:22:59	0.6677	33
07/06/1991	10:22:59	0.6676	33
07/06/1991	10:22:59	0.6675	33
07/06/1991	10:22:59	0.6676	33
07/06/1991	10:24:00	0.6675	33
07/06/1991	10:24:00	0.6676	33
07/06/1991	10:24:00	0.6677	33
07/06/1991	10:24:00	0.6678	33
07/06/1991	10:25:00	0.6679	33
07/06/1991	10:25:00	0.6678	33
07/06/1991	10:25:59	0.6677	33
07/06/1991	10:27:00	0.6678	33
07/06/1991	10:27:00	0.6679	33
07/06/1991	10:27:00	0.6678	33
07/06/1991	10:27:00	0.6677	33
07/06/1991	10:28:00	0.6676	33
07/06/1991	10:28:00	0.6677	33
07/06/1991	10:28:59	0.6678	33
07/06/1991	10:28:59	0.6677	33
07/06/1991	10:30:00	0.6678	33
07/06/1991	10:30:00	0.6677	33
07/06/1991	10:30:00	0.6678	33
07/06/1991	10:30:00	0.6677	33
07/06/1991	10:31:00	0.6678	33
07/06/1991	10:31:00	0.6679	33
07/06/1991	10:31:00	0.668	33
07/06/1991	10:31:00	0.6683	33
07/06/1991	10:31:00	0.6685	33
07/06/1991	10:31:59	0.6689	33
07/06/1991	10:31:59	0.669	33
07/06/1991	10:31:59	0.6691	33
07/06/1991	10:31:59	0.6692	33
07/06/1991	10:31:59	0.6695	33
07/06/1991	10:31:59	0.67	33
07/06/1991	10:31:59	0.6697	33
07/06/1991	10:31:59	0.6698	33
07/06/1991	10:31:59	0.6699	33
07/06/1991	10:31:59	0.6698	33
07/06/1991	10:31:59	0.6695	33
07/06/1991	10:31:59	0.6697	33
07/06/1991	10:31:59	0.6699	33
07/06/1991	10:33:00	0.6696	33
07/06/1991	10:33:00	0.6695	33
07/06/1991	10:33:00	0.6694	33
07/06/1991	10:33:00	0.6696	33
07/06/1991	10:33:00	0.6695	33
07/06/1991	10:33:00	0.6696	33
07/06/1991	10:34:00	0.6697	33
07/06/1991	10:34:00	0.6698	33
07/06/1991	10:34:00	0.6699	33
07/06/1991	10:34:00	0.6698	33
07/06/1991	10:34:00	0.6697	33
07/06/1991	10:34:00	0.6694	33
07/06/1991	10:34:00	0.6693	33
07/06/1991	10:34:00	0.6694	33
07/06/1991	10:34:00	0.6695	33
07/06/1991	10:34:00	0.6697	33
07/06/1991	10:34:00	0.67	33
07/06/1991	10:34:59	0.6698	33
07/06/1991	10:34:59	0.67	33
07/06/1991	10:34:59	0.6698	33
07/06/1991	10:34:59	0.67	33
07/06/1991	10:34:59	0.6698	33
07/06/1991	10:34:59	0.6699	33
07/06/1991	10:34:59	0.6698	33
07/06/1991	10:34:59	0.6697	33
07/06/1991	10:34:59	0.6699	33
07/06/1991	10:34:59	0.67	33
07/06/1991	10:35:59	0.6701	33
07/06/1991	10:35:59	0.6698	33
07/06/1991	10:35:59	0.67	33
07/06/1991	10:35:59	0.6697	33
07/06/1991	10:37:00	0.6698	33
07/06/1991	10:37:00	0.6697	33
07/06/1991	10:37:00	0.6696	33
07/06/1991	10:37:00	0.6697	33
07/06/1991	10:37:00	0.6698	33
07/06/1991	10:37:00	0.6697	33
07/06/1991	10:37:00	0.6696	33
07/06/1991	10:38:00	0.6695	33
07/06/1991	10:38:00	0.6697	33
07/06/1991	10:38:00	0.6698	33
07/06/1991	10:38:00	0.67	33
07/06/1991	10:38:00	0.6698	33
07/06/1991	10:38:00	0.6697	33
07/06/1991	10:38:00	0.6696	33
07/06/1991	10:38:59	0.6695	33
07/06/1991	10:38:59	0.6694	33
07/06/1991	10:38:59	0.6693	33
07/06/1991	10:38:59	0.6694	33
07/06/1991	10:38:59	0.6695	33
07/06/1991	10:40:00	0.6694	33
07/06/1991	10:40:00	0.6693	33
07/06/1991	10:40:00	0.6692	33
07/06/1991	10:41:00	0.6693	33
07/06/1991	10:41:00	0.6692	33
07/06/1991	10:41:00	0.6691	33
07/06/1991	10:41:00	0.6693	33
07/06/1991	10:41:00	0.6692	33
07/06/1991	10:41:00	0.6693	33
07/06/1991	10:41:00	0.6691	33
07/06/1991	10:41:00	0.6692	33
07/06/1991	10:41:00	0.6693	33
07/06/1991	10:41:59	0.6691	33
07/06/1991	10:41:59	0.669	33
07/06/1991	10:41:59	0.6688	33
07/06/1991	10:41:59	0.6687	33
07/06/1991	10:41:59	0.6688	33
07/06/1991	10:41:59	0.6689	33
07/06/1991	10:41:59	0.6688	33
07/06/1991	10:43:00	0.6687	33
07/06/1991	10:43:00	0.6688	33
07/06/1991	10:43:00	0.6687	33
07/06/1991	10:43:00	0.6686	33
07/06/1991	10:44:00	0.6685	33
07/06/1991	10:44:00	0.6686	33
07/06/1991	10:44:00	0.6687	33
07/06/1991	10:44:00	0.6686	33
07/06/1991	10:44:59	0.6685	33
07/06/1991	10:46:00	0.6686	33
07/06/1991	10:46:00	0.6685	33
07/06/1991	10:46:00	0.6686	33
07/06/1991	10:46:00	0.6685	33
07/06/1991	10:46:00	0.6684	33
07/06/1991	10:47:00	0.6685	33
07/06/1991	10:47:00	0.6684	33
07/06/1991	10:47:00	0.6683	33
07/06/1991	10:47:00	0.6682	33
07/06/1991	10:47:00	0.668	33
07/06/1991	10:47:00	0.6677	33
07/06/1991	10:47:00	0.6676	33
07/06/1991	10:47:00	0.6679	33
07/06/1991	10:47:59	0.6675	33
07/06/1991	10:47:59	0.6676	33
07/06/1991	10:47:59	0.6675	33
07/06/1991	10:47:59	0.6674	33
07/06/1991	10:47:59	0.6672	33
07/06/1991	10:47:59	0.6671	33
07/06/1991	10:49:00	0.6675	33
07/06/1991	10:49:00	0.6673	33
07/06/1991	10:49:00	0.6672	33
07/06/1991	10:49:00	0.6673	33
07/06/1991	10:49:00	0.6674	33
07/06/1991	10:49:00	0.6675	33
07/06/1991	10:50:00	0.6677	33
07/06/1991	10:50:00	0.6676	33
07/06/1991	10:50:00	0.6675	33
07/06/1991	10:50:59	0.6674	33
07/06/1991	10:50:59	0.6675	33
07/06/1991	10:50:59	0.6676	33
07/06/1991	10:50:59	0.6675	33
07/06/1991	10:50:59	0.6676	33
07/06/1991	10:50:59	0.6677	33
07/06/1991	10:50:59	0.6678	33
07/06/1991	10:50:59	0.6677	33
07/06/1991	10:50:59	0.6676	33
07/06/1991	10:51:59	0.6674	33
07/06/1991	10:51:59	0.6673	33
07/06/1991	10:51:59	0.6674	33
07/06/1991	10:51:59	0.6673	33
07/06/1991	10:51:59	0.6672	33
07/06/1991	10:51:59	0.6671	33
07/06/1991	10:53:00	0.667	33
07/06/1991	10:53:00	0.6672	33
07/06/1991	10:53:00	0.6671	33
07/06/1991	10:53:00	0.6672	33
07/06/1991	10:54:00	0.6673	33
07/06/1991	10:54:00	0.6672	33
07/06/1991	10:54:00	0.667	33
07/06/1991	10:54:00	0.6671	33
07/06/1991	10:54:59	0.6674	33
07/06/1991	10:54:59	0.6676	33
07/06/1991	10:54:59	0.6675	33
07/06/1991	10:54:59	0.6674	33
07/06/1991	10:56:00	0.6676	33
07/06/1991	10:56:00	0.6677	33
07/06/1991	10:56:00	0.6676	33
07/06/1991	10:57:00	0.6675	33
07/06/1991	10:57:00	0.6676	33
07/06/1991	10:57:00	0.6675	33
07/06/1991	10:57:00	0.6674	33
07/06/1991	10:57:00	0.6675	33
07/06/1991	10:57:00	0.6674	33
07/06/1991	10:57:00	0.6675	33
07/06/1991	10:57:59	0.6674	33
07/06/1991	10:57:59	0.6675	33
07/06/1991	10:57:59	0.6676	33
07/06/1991	10:57:59	0.6675	33
07/06/1991	10:57:59	0.6676	33
07/06/1991	10:59:00	0.6675	33
07/06/1991	11:00:00	0.6677	33
07/06/1991	11:00:59	0.6676	33
07/06/1991	11:00:59	0.6677	33
07/06/1991	11:02:00	0.6676	33
07/06/1991	11:03:00	0.6677	33
07/06/1991	11:03:00	0.6676	33
07/06/1991	11:03:59	0.6677	33
07/06/1991	11:03:59	0.6678	33
07/06/1991	11:04:59	0.6677	33
07/06/1991	11:06:00	0.6679	33
07/06/1991	11:06:00	0.6678	33
07/06/1991	11:06:00	0.6678	33
07/06/1991	11:06:00	0.6679	33
07/06/1991	11:06:00	0.668	33
07/06/1991	11:06:00	0.6681	33
07/06/1991	11:06:59	0.668	33
07/06/1991	11:06:59	0.6681	33
07/06/1991	11:07:59	0.6682	33
07/06/1991	11:07:59	0.6681	33
07/06/1991	11:07:59	0.668	33
07/06/1991	11:09:00	0.6683	33
07/06/1991	11:09:00	0.6684	33
07/06/1991	11:10:00	0.6683	33
07/06/1991	11:10:00	0.6684	33
07/06/1991	11:10:00	0.6685	33
07/06/1991	11:10:00	0.6686	33
07/06/1991	11:10:00	0.6687	33
07/06/1991	11:10:00	0.6686	33
07/06/1991	11:10:00	0.6685	33
07/06/1991	11:10:00	0.6686	33
07/06/1991	11:10:00	0.6685	33
07/06/1991	11:10:59	0.6686	33
07/06/1991	11:10:59	0.6685	33
07/06/1991	11:13:00	0.6684	33
07/06/1991	11:13:00	0.6685	33
07/06/1991	11:13:00	0.6686	33
07/06/1991	11:13:59	0.6687	33
07/06/1991	11:13:59	0.6688	33
07/06/1991	11:13:59	0.6687	33
07/06/1991	11:13:59	0.6686	33
07/06/1991	11:15:00	0.6685	33
07/06/1991	11:15:00	0.6686	33
07/06/1991	11:15:00	0.6685	33
07/06/1991	11:16:00	0.6684	33
07/06/1991	11:16:00	0.6685	33
07/06/1991	11:18:00	0.6684	33
07/06/1991	11:18:00	0.6683	33
07/06/1991	11:19:00	0.6682	33
07/06/1991	11:19:00	0.6683	33
07/06/1991	11:19:59	0.6681	33
07/06/1991	11:20:59	0.668	33
07/06/1991	11:20:59	0.6681	33
07/06/1991	11:22:00	0.6683	33
07/06/1991	11:22:00	0.6684	33
07/06/1991	11:22:00	0.6685	33
07/06/1991	11:23:00	0.6684	33
07/06/1991	11:23:59	0.6685	33
07/06/1991	11:26:00	0.6683	33
07/06/1991	11:26:00	0.6684	33
07/06/1991	11:26:00	0.6685	33
07/06/1991	11:26:00	0.6684	33
07/06/1991	11:26:59	0.6685	33
07/06/1991	11:28:00	0.6684	33
07/06/1991	11:28:00	0.6685	33
07/06/1991	11:29:00	0.6684	33
07/06/1991	11:32:59	0.6685	33
07/06/1991	11:34:00	0.6683	33
07/06/1991	11:34:00	0.6684	33
07/06/1991	11:35:00	0.6685	33
07/06/1991	11:35:00	0.6684	33
07/06/1991	11:35:00	0.6686	33
07/06/1991	11:35:00	0.6687	33
07/06/1991	11:35:59	0.6686	33
07/06/1991	11:36:59	0.6685	33
07/06/1991	11:36:59	0.6684	33
07/06/1991	11:36:59	0.6685	33
07/06/1991	11:39:59	0.6683	33
07/06/1991	11:39:59	0.6682	33
07/06/1991	11:41:00	0.6681	33
07/06/1991	11:41:00	0.6682	33
07/06/1991	11:41:00	0.6681	33
07/06/1991	11:41:00	0.668	33
07/06/1991	11:41:00	0.6682	33
07/06/1991	11:42:00	0.6681	33
07/06/1991	11:42:00	0.6684	33
07/06/1991	11:42:59	0.6683	33
07/06/1991	11:42:59	0.6682	33
07/06/1991	11:42:59	0.668	33
07/06/1991	11:42:59	0.6679	33
07/06/1991	11:42:59	0.6678	33
07/06/1991	11:44:00	0.6677	33
07/06/1991	11:44:00	0.6678	33
07/06/1991	11:45:00	0.6679	33
07/06/1991	11:45:59	0.6678	33
07/06/1991	11:45:59	0.6677	33
07/06/1991	11:47:00	0.6675	33
07/06/1991	11:47:00	0.6676	33
07/06/1991	11:48:00	0.6676	33
07/06/1991	11:48:00	0.6675	33
07/06/1991	11:48:00	0.6674	33
07/06/1991	11:48:59	0.6675	33
07/06/1991	11:49:59	0.6674	33
07/06/1991	11:51:59	0.6675	33
07/06/1991	11:51:59	0.6676	33
07/06/1991	11:51:59	0.6675	33
07/06/1991	11:52:59	0.6676	33
07/06/1991	11:52:59	0.6677	33
07/06/1991	11:52:59	0.6678	33
07/06/1991	11:54:00	0.6677	33
07/06/1991	11:54:00	0.6678	33
07/06/1991	11:55:00	0.6679	33
07/06/1991	11:55:00	0.6678	33
07/06/1991	11:55:00	0.6679	33
07/06/1991	11:55:00	0.668	33
07/06/1991	11:55:59	0.6678	33
07/06/1991	11:55:59	0.6677	33
07/06/1991	11:55:59	0.6679	33
07/06/1991	11:57:00	0.668	33
07/06/1991	11:58:59	0.6681	33
07/06/1991	12:00:00	0.6683	33
07/06/1991	12:01:00	0.6682	33
07/06/1991	12:01:59	0.6679	33
07/06/1991	12:01:59	0.6681	33
07/06/1991	12:01:59	0.668	33
07/06/1991	12:03:00	0.6682	33
07/06/1991	12:04:00	0.6683	33
07/06/1991	12:04:00	0.6682	33
07/06/1991	12:08:00	0.6683	33
07/06/1991	12:08:00	0.6685	33
07/06/1991	12:08:59	0.6684	33
07/06/1991	12:10:00	0.6683	33
07/06/1991	12:11:00	0.6682	33
07/06/1991	12:13:00	0.6684	33
07/06/1991	12:13:00	0.6686	33
07/06/1991	12:13:00	0.6687	33
07/06/1991	12:13:00	0.6686	33
07/06/1991	12:13:00	0.6687	33
07/06/1991	12:14:00	0.6685	33
07/06/1991	12:14:00	0.6683	33
07/06/1991	12:14:59	0.6682	33
07/06/1991	12:14:59	0.6683	33
07/06/1991	12:16:00	0.6682	33
07/06/1991	12:16:00	0.6683	33
07/06/1991	12:16:00	0.6681	33
07/06/1991	12:16:00	0.6682	33
07/06/1991	12:17:00	0.668	33
07/06/1991	12:17:59	0.6681	33
07/06/1991	12:17:59	0.6679	33
07/06/1991	12:17:59	0.6678	33
07/06/1991	12:19:00	0.6677	33
07/06/1991	12:19:00	0.6676	33
07/06/1991	12:19:00	0.6677	33
07/06/1991	12:19:00	0.6678	33
07/06/1991	12:20:00	0.6679	33
07/06/1991	12:23:00	0.6678	33
07/06/1991	12:23:00	0.6679	33
07/06/1991	12:23:00	0.6677	33
07/06/1991	12:24:00	0.6676	33
07/06/1991	12:24:59	0.6675	33
07/06/1991	12:24:59	0.6676	33
07/06/1991	12:26:00	0.6677	33
07/06/1991	12:26:00	0.6675	33
07/06/1991	12:26:00	0.6676	33
07/06/1991	12:27:00	0.6677	33
07/06/1991	12:27:00	0.6676	33
07/06/1991	12:27:00	0.6677	33
07/06/1991	12:27:59	0.6678	33
07/06/1991	12:29:00	0.668	33
07/06/1991	12:29:00	0.6679	33
07/06/1991	12:30:00	0.668	33
07/06/1991	12:30:59	0.6681	33
07/06/1991	12:32:00	0.6683	33
07/06/1991	12:33:00	0.6682	33
07/06/1991	12:33:00	0.6683	33
07/06/1991	12:33:00	0.6682	33
07/06/1991	12:33:00	0.6681	33
07/06/1991	12:34:59	0.6682	33
07/06/1991	12:34:59	0.6683	33
07/06/1991	12:36:00	0.6682	33
07/06/1991	12:36:00	0.6683	33
07/06/1991	12:37:59	0.6681	33
07/06/1991	12:39:00	0.668	33
07/06/1991	12:39:00	0.6679	33
07/06/1991	12:39:00	0.6678	33
07/06/1991	12:40:00	0.6679	33
07/06/1991	12:40:00	0.6678	33
07/06/1991	12:40:59	0.6677	33
07/06/1991	12:40:59	0.6678	33
07/06/1991	12:42:00	0.668	33
07/06/1991	12:43:00	0.6681	33
07/06/1991	12:45:00	0.668	33
07/06/1991	12:46:00	0.6679	33
07/06/1991	12:46:00	0.668	33
07/06/1991	12:48:00	0.6679	33
07/06/1991	12:49:59	0.668	33
07/06/1991	12:49:59	0.6681	33
07/06/1991	12:53:00	0.6682	33
07/06/1991	12:53:00	0.668	33
07/06/1991	12:53:59	0.6681	33
07/06/1991	12:53:59	0.6682	33
07/06/1991	12:53:59	0.6683	33
07/06/1991	12:53:59	0.6685	33
07/06/1991	12:55:00	0.6688	33
07/06/1991	12:55:00	0.6689	33
07/06/1991	12:55:00	0.6688	33
07/06/1991	12:55:00	0.6687	33
07/06/1991	12:56:00	0.6686	33
07/06/1991	12:56:00	0.6687	33
07/06/1991	12:56:00	0.6686	33
07/06/1991	12:56:00	0.6685	33
07/06/1991	12:56:59	0.6684	33
07/06/1991	12:58:00	0.6683	33
07/06/1991	12:58:00	0.6682	33
07/06/1991	12:59:00	0.6683	33
07/06/1991	12:59:00	0.6686	33
07/06/1991	13:01:00	0.6684	33
07/06/1991	13:01:00	0.6683	33
07/06/1991	13:02:00	0.6682	33
07/06/1991	13:02:59	0.6683	33
07/06/1991	13:02:59	0.6682	33
07/06/1991	13:02:59	0.6683	33
07/06/1991	13:02:59	0.6684	33
07/06/1991	13:05:00	0.6683	33
07/06/1991	13:05:00	0.6684	33
07/06/1991	13:08:00	0.6684	33
07/06/1991	13:09:00	0.6685	33
07/06/1991	13:09:00	0.6683	33
07/06/1991	13:09:00	0.6686	33
07/06/1991	13:09:59	0.6684	33
07/06/1991	13:12:00	0.6683	33
07/06/1991	13:12:00	0.6684	33
07/06/1991	13:14:00	0.6686	33
07/06/1991	13:15:00	0.6685	33
07/06/1991	13:15:00	0.6686	33
07/06/1991	13:15:00	0.6685	33
07/06/1991	13:15:00	0.6687	33
07/06/1991	13:15:00	0.6686	33
07/06/1991	13:15:59	0.6687	33
07/06/1991	13:17:00	0.6688	33
07/06/1991	13:17:00	0.6687	33
07/06/1991	13:17:00	0.6688	33
07/06/1991	13:18:00	0.6686	33
07/06/1991	13:18:00	0.6687	33
07/06/1991	13:18:00	0.6686	33
07/06/1991	13:18:59	0.6687	33
07/06/1991	13:18:59	0.6685	33
07/06/1991	13:18:59	0.6686	33
07/06/1991	13:18:59	0.6686	33
07/06/1991	13:19:59	0.6685	33
07/06/1991	13:19:59	0.6686	33
07/06/1991	13:19:59	0.6683	33
07/06/1991	13:21:00	0.6684	33
07/06/1991	13:21:59	0.6685	33
07/06/1991	13:22:59	0.6688	33
07/06/1991	13:25:00	0.6684	33
07/06/1991	13:25:59	0.6685	33
07/06/1991	13:27:00	0.6684	33
07/06/1991	13:28:59	0.6688	33
07/06/1991	13:28:59	0.6689	33
07/06/1991	13:28:59	0.6688	33
07/06/1991	13:30:00	0.6689	33
07/06/1991	13:30:00	0.669	33
07/06/1991	13:31:00	0.6689	33
07/06/1991	13:31:00	0.6688	33
07/06/1991	13:31:00	0.6689	33
07/06/1991	13:31:00	0.6692	33
07/06/1991	13:31:00	0.669	33
07/06/1991	13:31:00	0.6691	33
07/06/1991	13:31:59	0.6691	33
07/06/1991	13:31:59	0.669	33
07/06/1991	13:31:59	0.6691	33
07/06/1991	13:31:59	0.669	33
07/06/1991	13:33:00	0.6689	33
07/06/1991	13:33:00	0.6688	33
07/06/1991	13:33:00	0.6689	33
07/06/1991	13:33:00	0.6688	33
07/06/1991	13:33:00	0.6689	33
07/06/1991	13:34:00	0.6688	33
07/06/1991	13:34:00	0.6687	33
07/06/1991	13:34:00	0.6686	33
07/06/1991	13:34:59	0.6688	33
07/06/1991	13:34:59	0.6687	33
07/06/1991	13:34:59	0.6686	33
07/06/1991	13:34:59	0.6685	33
07/06/1991	13:35:59	0.6686	33
07/06/1991	13:38:00	0.6685	33
07/06/1991	13:38:00	0.6686	33
07/06/1991	13:40:00	0.6688	33
07/06/1991	13:41:00	0.6687	33
07/06/1991	13:41:00	0.6688	33
07/06/1991	13:41:59	0.6687	33
07/06/1991	13:43:00	0.6687	33
07/06/1991	13:43:00	0.6688	33
07/06/1991	13:44:00	0.6687	33
07/06/1991	13:44:59	0.6688	33
07/06/1991	13:46:00	0.6687	33
07/06/1991	13:47:00	0.6688	33
07/06/1991	13:47:00	0.6687	33
07/06/1991	13:47:00	0.6688	33
07/06/1991	13:47:00	0.6689	33
07/06/1991	13:47:59	0.6688	33
07/06/1991	13:47:59	0.6689	33
07/06/1991	13:50:00	0.6688	33
07/06/1991	13:50:00	0.6687	33
07/06/1991	13:50:00	0.6688	33
07/06/1991	13:51:59	0.6687	33
07/06/1991	13:53:00	0.6688	33
07/06/1991	13:53:00	0.6687	33
07/06/1991	13:53:00	0.6686	33
07/06/1991	13:54:00	0.6687	33
07/06/1991	13:54:00	0.6688	33
07/06/1991	13:54:00	0.6687	33
07/06/1991	13:54:00	0.6688	33
07/06/1991	13:54:00	0.6687	33
07/06/1991	13:54:59	0.6688	33
07/06/1991	13:54:59	0.6687	33
07/06/1991	13:54:59	0.6688	33
07/06/1991	13:54:59	0.6687	33
07/06/1991	13:54:59	0.6686	33
07/06/1991	13:56:00	0.6687	33
07/06/1991	13:56:00	0.6688	33
07/06/1991	13:56:00	0.6687	33
07/06/1991	13:56:00	0.6688	33
07/06/1991	13:57:00	0.6689	33
07/06/1991	13:57:00	0.6688	33
07/06/1991	13:57:00	0.6687	33
07/06/1991	13:57:59	0.6686	33
07/06/1991	13:57:59	0.6687	33
07/06/1991	13:57:59	0.6688	33
07/06/1991	13:57:59	0.6687	33
07/06/1991	13:57:59	0.6686	33
07/06/1991	13:57:59	0.6687	33
07/06/1991	13:59:00	0.6686	33
07/06/1991	13:59:00	0.6687	33
07/06/1991	13:59:00	0.6686	33
07/06/1991	13:59:00	0.6685	33
07/06/1991	13:59:00	0.6686	33
07/06/1991	13:59:00	0.6685	33
07/06/1991	13:59:00	0.6686	33
07/06/1991	13:59:00	0.6685	33
07/06/1991	13:59:00	0.6686	49
07/07/1991	07:19:59	0.6659	41
07/07/1991	07:19:59	0.6658	33
07/07/1991	07:19:59	0.6657	33
07/07/1991	07:19:59	0.6658	33
07/07/1991	07:19:59	0.6657	33
07/07/1991	07:19:59	0.6656	33
07/07/1991	07:19:59	0.6657	33
07/07/1991	07:19:59	0.6658	33
07/07/1991	07:19:59	0.6659	33
07/07/1991	07:19:59	0.6658	33
07/07/1991	07:19:59	0.6657	33
07/07/1991	07:19:59	0.6656	33
07/07/1991	07:19:59	0.6657	33
07/07/1991	07:19:59	0.6655	33
07/07/1991	07:21:00	0.6656	33
07/07/1991	07:21:00	0.6657	33
07/07/1991	07:21:00	0.6658	33
07/07/1991	07:21:00	0.6657	33
07/07/1991	07:21:59	0.6658	33
07/07/1991	07:21:59	0.6657	33
07/07/1991	07:21:59	0.6656	33
07/07/1991	07:21:59	0.6657	33
07/07/1991	07:21:59	0.6656	33
07/07/1991	07:21:59	0.6657	33
07/07/1991	07:22:59	0.6658	33
07/07/1991	07:22:59	0.6657	33
07/07/1991	07:22:59	0.6658	33
07/07/1991	07:22:59	0.6657	33
07/07/1991	07:22:59	0.6658	33
07/07/1991	07:22:59	0.6657	33
07/07/1991	07:22:59	0.6658	33
07/07/1991	07:22:59	0.6657	33
07/07/1991	07:22:59	0.6656	33
07/07/1991	07:22:59	0.6657	33
07/07/1991	07:24:00	0.6658	33
07/07/1991	07:24:00	0.6657	33
07/07/1991	07:24:00	0.6658	33
07/07/1991	07:24:00	0.6657	33
07/07/1991	07:24:00	0.6658	33
07/07/1991	07:25:00	0.6659	33
07/07/1991	07:25:00	0.6658	33
07/07/1991	07:25:00	0.6659	33
07/07/1991	07:25:00	0.666	33
07/07/1991	07:25:00	0.6659	33
07/07/1991	07:25:00	0.666	33
07/07/1991	07:25:00	0.6659	33
07/07/1991	07:25:00	0.666	33
07/07/1991	07:25:59	0.6659	33
07/07/1991	07:25:59	0.666	33
07/07/1991	07:25:59	0.6661	33
07/07/1991	07:25:59	0.666	33
07/07/1991	07:27:00	0.6661	33
07/07/1991	07:27:00	0.6662	33
07/07/1991	07:27:00	0.6661	33
07/07/1991	07:27:00	0.6662	33
07/07/1991	07:27:00	0.6661	33
07/07/1991	07:27:00	0.666	33
07/07/1991	07:28:00	0.6661	33
07/07/1991	07:28:00	0.6662	33
07/07/1991	07:28:00	0.6661	33
07/07/1991	07:28:00	0.6662	33
07/07/1991	07:28:00	0.6661	33
07/07/1991	07:28:00	0.6662	33
07/07/1991	07:28:00	0.6661	33
07/07/1991	07:28:59	0.6662	33
07/07/1991	07:28:59	0.6661	33
07/07/1991	07:28:59	0.6662	33
07/07/1991	07:28:59	0.6663	33
07/07/1991	07:28:59	0.6662	33
07/07/1991	07:28:59	0.6663	33
07/07/1991	07:28:59	0.6664	33
07/07/1991	07:30:00	0.6665	33
07/07/1991	07:30:00	0.6664	33
07/07/1991	07:30:00	0.6663	33
07/07/1991	07:30:00	0.6662	33
07/07/1991	07:31:00	0.6663	33
07/07/1991	07:31:00	0.6662	33
07/07/1991	07:31:00	0.6663	33
07/07/1991	07:31:00	0.6662	33
07/07/1991	07:31:00	0.6663	33
07/07/1991	07:31:59	0.6661	33
07/07/1991	07:31:59	0.6662	33
07/07/1991	07:31:59	0.6661	33
07/07/1991	07:33:00	0.666	33
07/07/1991	07:33:00	0.6661	33
07/07/1991	07:33:00	0.6662	33
07/07/1991	07:33:00	0.6661	33
07/07/1991	07:34:00	0.6662	33
07/07/1991	07:34:59	0.6661	33
07/07/1991	07:34:59	0.666	33
07/07/1991	07:35:59	0.6661	33
07/07/1991	07:35:59	0.6662	33
07/07/1991	07:35:59	0.6661	33
07/07/1991	07:38:59	0.6662	33
07/07/1991	07:40:00	0.6661	33
07/07/1991	07:40:00	0.6662	33
07/07/1991	07:40:00	0.6663	33
07/07/1991	07:40:00	0.6662	33
07/07/1991	07:40:00	0.6661	33
07/07/1991	07:41:00	0.6662	33
07/07/1991	07:41:00	0.6663	33
07/07/1991	07:41:59	0.6664	33
07/07/1991	07:41:59	0.6663	33
07/07/1991	07:41:59	0.6664	33
07/07/1991	07:43:00	0.6663	33
07/07/1991	07:43:00	0.6662	33
07/07/1991	07:44:00	0.6663	33
07/07/1991	07:44:00	0.6662	33
07/07/1991	07:44:59	0.6661	33
07/07/1991	07:44:59	0.6662	33
07/07/1991	07:44:59	0.6663	33
07/07/1991	07:44:59	0.6662	33
07/07/1991	07:46:00	0.6661	33
07/07/1991	07:46:00	0.6662	33
07/07/1991	07:46:00	0.6661	33
07/07/1991	07:46:00	0.6662	33
07/07/1991	07:46:00	0.6661	33
07/07/1991	07:47:00	0.666	33
07/07/1991	07:47:59	0.6659	33
07/07/1991	07:47:59	0.666	33
07/07/1991	07:47:59	0.6661	33
07/07/1991	07:47:59	0.666	33
07/07/1991	07:47:59	0.6661	33
07/07/1991	07:49:00	0.666	33
07/07/1991	07:50:59	0.6659	33
07/07/1991	07:50:59	0.666	33
07/07/1991	07:50:59	0.6659	33
07/07/1991	07:51:59	0.6658	33
07/07/1991	07:51:59	0.6657	33
07/07/1991	07:51:59	0.6658	33
07/07/1991	07:53:00	0.6659	33
07/07/1991	07:54:00	0.666	33
07/07/1991	07:54:00	0.6659	33
07/07/1991	07:54:59	0.6658	33
07/07/1991	07:56:00	0.6659	33
07/07/1991	07:57:00	0.6658	33
07/07/1991	07:57:00	0.6659	33
07/07/1991	07:57:00	0.6658	33
07/07/1991	07:57:59	0.6657	33
07/07/1991	07:57:59	0.6658	33
07/07/1991	07:57:59	0.6659	33
07/07/1991	07:59:00	0.6658	33
07/07/1991	08:00:59	0.6657	33
07/07/1991	08:02:00	0.6658	33
07/07/1991	08:02:00	0.6657	33
07/07/1991	08:02:00	0.6658	33
07/07/1991	08:02:00	0.6659	33
07/07/1991	08:02:00	0.6658	33
07/07/1991	08:03:00	0.6659	33
07/07/1991	08:03:00	0.666	33
07/07/1991	08:03:59	0.6659	33
07/07/1991	08:03:59	0.666	33
07/07/1991	08:03:59	0.6659	33
07/07/1991	08:03:59	0.666	33
07/07/1991	08:03:59	0.6658	33
07/07/1991	08:03:59	0.6657	33
07/07/1991	08:04:59	0.6658	33
07/07/1991	08:04:59	0.6659	33
07/07/1991	08:04:59	0.6658	33
07/07/1991	08:04:59	0.6657	33
07/07/1991	08:04:59	0.6656	33
07/07/1991	08:06:00	0.6655	33
07/07/1991	08:06:00	0.6654	33
07/07/1991	08:06:00	0.6655	33
07/07/1991	08:06:00	0.6654	33
07/07/1991	08:06:59	0.6655	33
07/07/1991	08:06:59	0.6656	33
07/07/1991	08:07:59	0.6655	33
07/07/1991	08:07:59	0.6656	33
07/07/1991	08:09:00	0.6655	33
07/07/1991	08:09:00	0.6656	33
07/07/1991	08:09:00	0.6655	33
07/07/1991	08:09:00	0.6654	33
07/07/1991	08:10:00	0.6653	33
07/07/1991	08:10:00	0.6652	33
07/07/1991	08:10:00	0.6653	33
07/07/1991	08:10:00	0.6654	33
07/07/1991	08:10:00	0.6653	33
07/07/1991	08:10:00	0.6654	33
07/07/1991	08:10:59	0.6653	33
07/07/1991	08:10:59	0.6654	33
07/07/1991	08:10:59	0.6653	33
07/07/1991	08:10:59	0.6652	33
07/07/1991	08:12:00	0.6653	33
07/07/1991	08:12:00	0.6652	33
07/07/1991	08:12:00	0.6651	33
07/07/1991	08:12:00	0.665	33
07/07/1991	08:12:00	0.6649	33
07/07/1991	08:12:00	0.665	33
07/07/1991	08:13:00	0.6649	33
07/07/1991	08:13:00	0.6648	33
07/07/1991	08:13:00	0.6647	33
07/07/1991	08:13:00	0.6646	33
07/07/1991	08:13:00	0.6645	33
07/07/1991	08:13:00	0.6646	33
07/07/1991	08:13:00	0.6645	33
07/07/1991	08:13:59	0.6644	33
07/07/1991	08:13:59	0.6643	33
07/07/1991	08:13:59	0.6642	33
07/07/1991	08:13:59	0.6643	33
07/07/1991	08:13:59	0.6642	33
07/07/1991	08:13:59	0.6641	33
07/07/1991	08:13:59	0.664	33
07/07/1991	08:13:59	0.6641	33
07/07/1991	08:15:00	0.6642	33
07/07/1991	08:15:00	0.6641	33
07/07/1991	08:15:00	0.6642	33
07/07/1991	08:15:00	0.6641	33
07/07/1991	08:15:00	0.664	33
07/07/1991	08:15:00	0.6641	33
07/07/1991	08:15:00	0.6642	33
07/07/1991	08:16:00	0.6643	33
07/07/1991	08:16:00	0.6642	33
07/07/1991	08:16:00	0.6641	33
07/07/1991	08:16:00	0.6642	33
07/07/1991	08:16:00	0.6643	33
07/07/1991	08:16:00	0.6642	33
07/07/1991	08:16:00	0.6641	33
07/07/1991	08:16:00	0.664	33
07/07/1991	08:16:00	0.6642	33
07/07/1991	08:16:59	0.6643	33
07/07/1991	08:16:59	0.6644	33
07/07/1991	08:16:59	0.6645	33
07/07/1991	08:16:59	0.6646	33
07/07/1991	08:16:59	0.6645	33
07/07/1991	08:16:59	0.6644	33
07/07/1991	08:16:59	0.6645	33
07/07/1991	08:18:00	0.6646	33
07/07/1991	08:18:00	0.6645	33
07/07/1991	08:18:00	0.6644	33
07/07/1991	08:18:00	0.6643	33
07/07/1991	08:19:00	0.6644	33
07/07/1991	08:19:00	0.6645	33
07/07/1991	08:19:00	0.6644	33
07/07/1991	08:19:00	0.6643	33
07/07/1991	08:19:00	0.6644	33
07/07/1991	08:19:00	0.6643	33
07/07/1991	08:19:00	0.6644	33
07/07/1991	08:19:00	0.6645	33
07/07/1991	08:19:59	0.6646	33
07/07/1991	08:19:59	0.6645	33
07/07/1991	08:19:59	0.6644	33
07/07/1991	08:19:59	0.6645	33
07/07/1991	08:20:59	0.6646	33
07/07/1991	08:20:59	0.6645	33
07/07/1991	08:20:59	0.6646	33
07/07/1991	08:20:59	0.6647	33
07/07/1991	08:20:59	0.6648	33
07/07/1991	08:22:00	0.6647	33
07/07/1991	08:22:00	0.6648	33
07/07/1991	08:22:00	0.6649	33
07/07/1991	08:22:00	0.6648	33
07/07/1991	08:22:00	0.6647	33
07/07/1991	08:22:00	0.6648	33
07/07/1991	08:22:00	0.6649	33
07/07/1991	08:22:00	0.6648	33
07/07/1991	08:23:00	0.6646	33
07/07/1991	08:23:00	0.6647	33
07/07/1991	08:23:00	0.6648	33
07/07/1991	08:23:00	0.6647	33
07/07/1991	08:23:00	0.6648	33
07/07/1991	08:23:00	0.6647	33
07/07/1991	08:23:59	0.6648	33
07/07/1991	08:23:59	0.6647	33
07/07/1991	08:25:00	0.6648	33
07/07/1991	08:25:00	0.6646	33
07/07/1991	08:25:00	0.6647	33
07/07/1991	08:25:00	0.6648	33
07/07/1991	08:26:00	0.6647	33
07/07/1991	08:26:00	0.6646	33
07/07/1991	08:26:00	0.6647	33
07/07/1991	08:26:59	0.6646	33
07/07/1991	08:26:59	0.6645	33
07/07/1991	08:26:59	0.6644	33
07/07/1991	08:28:00	0.6643	33
07/07/1991	08:28:00	0.6644	33
07/07/1991	08:28:00	0.6643	33
07/07/1991	08:28:00	0.6642	33
07/07/1991	08:28:00	0.6644	33
07/07/1991	08:28:00	0.6645	33
07/07/1991	08:29:00	0.6644	33
07/07/1991	08:29:00	0.6645	33
07/07/1991	08:29:59	0.6643	33
07/07/1991	08:29:59	0.6644	33
07/07/1991	08:29:59	0.6644	33
07/07/1991	08:29:59	0.6642	33
07/07/1991	08:29:59	0.6641	33
07/07/1991	08:29:59	0.6642	33
07/07/1991	08:31:00	0.6641	33
07/07/1991	08:31:00	0.664	33
07/07/1991	08:31:00	0.6639	33
07/07/1991	08:31:00	0.664	33
07/07/1991	08:31:00	0.6641	33
07/07/1991	08:31:00	0.664	33
07/07/1991	08:31:00	0.6641	33
07/07/1991	08:32:00	0.664	33
07/07/1991	08:32:00	0.6639	33
07/07/1991	08:32:00	0.6638	33
07/07/1991	08:32:00	0.6639	33
07/07/1991	08:32:00	0.664	33
07/07/1991	08:32:00	0.6639	33
07/07/1991	08:32:00	0.664	33
07/07/1991	08:32:59	0.6639	33
07/07/1991	08:32:59	0.6638	33
07/07/1991	08:32:59	0.6639	33
07/07/1991	08:32:59	0.6638	33
07/07/1991	08:32:59	0.6639	33
07/07/1991	08:32:59	0.664	33
07/07/1991	08:32:59	0.6639	33
07/07/1991	08:32:59	0.6638	33
07/07/1991	08:32:59	0.6637	33
07/07/1991	08:32:59	0.6639	33
07/07/1991	08:34:00	0.664	33
07/07/1991	08:34:00	0.6641	33
07/07/1991	08:34:00	0.6642	33
07/07/1991	08:34:00	0.6641	33
07/07/1991	08:34:00	0.6642	33
07/07/1991	08:34:00	0.6641	33
07/07/1991	08:35:00	0.6642	33
07/07/1991	08:35:00	0.6641	33
07/07/1991	08:35:00	0.6642	33
07/07/1991	08:35:59	0.6641	33
07/07/1991	08:35:59	0.6642	33
07/07/1991	08:35:59	0.6643	33
07/07/1991	08:35:59	0.6644	33
07/07/1991	08:35:59	0.6645	33
07/07/1991	08:35:59	0.6644	33
07/07/1991	08:36:59	0.6646	33
07/07/1991	08:36:59	0.6645	33
07/07/1991	08:36:59	0.6646	33
07/07/1991	08:36:59	0.6645	33
07/07/1991	08:38:00	0.6644	33
07/07/1991	08:38:00	0.6643	33
07/07/1991	08:38:00	0.6644	33
07/07/1991	08:38:00	0.6645	33
07/07/1991	08:38:00	0.6644	33
07/07/1991	08:38:00	0.6643	33
07/07/1991	08:38:00	0.6644	33
07/07/1991	08:38:00	0.6645	33
07/07/1991	08:38:00	0.6644	33
07/07/1991	08:39:00	0.6645	33
07/07/1991	08:39:00	0.6646	33
07/07/1991	08:39:00	0.6645	33
07/07/1991	08:39:00	0.6646	33
07/07/1991	08:39:00	0.6647	33
07/07/1991	08:39:59	0.6646	33
07/07/1991	08:39:59	0.6647	33
07/07/1991	08:39:59	0.6649	33
07/07/1991	08:39:59	0.6648	33
07/07/1991	08:39:59	0.6648	33
07/07/1991	08:39:59	0.6647	33
07/07/1991	08:41:00	0.6646	33
07/07/1991	08:41:00	0.6645	33
07/07/1991	08:41:00	0.6646	33
07/07/1991	08:42:00	0.6644	33
07/07/1991	08:42:00	0.6645	33
07/07/1991	08:42:00	0.6644	33
07/07/1991	08:42:00	0.6643	33
07/07/1991	08:42:59	0.6642	33
07/07/1991	08:42:59	0.6641	33
07/07/1991	08:42:59	0.6642	33
07/07/1991	08:42:59	0.6643	33
07/07/1991	08:44:00	0.6644	33
07/07/1991	08:44:00	0.6643	33
07/07/1991	08:44:00	0.6644	33
07/07/1991	08:44:00	0.6645	33
07/07/1991	08:44:00	0.6646	33
07/07/1991	08:44:00	0.6647	33
07/07/1991	08:44:00	0.6648	33
07/07/1991	08:44:00	0.6647	33
07/07/1991	08:44:00	0.6646	33
07/07/1991	08:45:00	0.6645	33
07/07/1991	08:45:00	0.6644	33
07/07/1991	08:47:00	0.6646	33
07/07/1991	08:47:00	0.6647	33
07/07/1991	08:47:00	0.6645	33
07/07/1991	08:47:00	0.6644	33
07/07/1991	08:48:00	0.6642	33
07/07/1991	08:48:59	0.6641	33
07/07/1991	08:48:59	0.6642	33
07/07/1991	08:48:59	0.6641	33
07/07/1991	08:48:59	0.664	33
07/07/1991	08:48:59	0.6639	33
07/07/1991	08:48:59	0.664	33
07/07/1991	08:49:59	0.6641	33
07/07/1991	08:49:59	0.6639	33
07/07/1991	08:49:59	0.6638	33
07/07/1991	08:49:59	0.6639	33
07/07/1991	08:51:00	0.664	33
07/07/1991	08:51:00	0.6641	33
07/07/1991	08:51:00	0.6638	33
07/07/1991	08:51:00	0.664	33
07/07/1991	08:51:00	0.6641	33
07/07/1991	08:51:00	0.664	33
07/07/1991	08:51:00	0.6639	33
07/07/1991	08:51:59	0.664	33
07/07/1991	08:51:59	0.6639	33
07/07/1991	08:51:59	0.6638	33
07/07/1991	08:51:59	0.6637	33
07/07/1991	08:51:59	0.6636	33
07/07/1991	08:51:59	0.6635	33
07/07/1991	08:51:59	0.6633	33
07/07/1991	08:51:59	0.6632	33
07/07/1991	08:51:59	0.6634	33
07/07/1991	08:51:59	0.6633	33
07/07/1991	08:51:59	0.6634	33
07/07/1991	08:52:59	0.6635	33
07/07/1991	08:52:59	0.6634	33
07/07/1991	08:52:59	0.6636	33
07/07/1991	08:52:59	0.6637	33
07/07/1991	08:52:59	0.6636	33
07/07/1991	08:54:00	0.6637	33
07/07/1991	08:54:00	0.6638	33
07/07/1991	08:54:00	0.6637	33
07/07/1991	08:54:00	0.6636	33
07/07/1991	08:54:00	0.6638	33
07/07/1991	08:54:00	0.6636	33
07/07/1991	08:54:00	0.6637	33
07/07/1991	08:54:00	0.6636	33
07/07/1991	08:54:00	0.6637	33
07/07/1991	08:55:00	0.6636	33
07/07/1991	08:55:59	0.6638	33
07/07/1991	08:55:59	0.6641	33
07/07/1991	08:55:59	0.6639	33
07/07/1991	08:55:59	0.664	33
07/07/1991	08:57:00	0.6641	33
07/07/1991	08:57:00	0.6639	33
07/07/1991	08:57:00	0.664	33
07/07/1991	08:57:00	0.6641	33
07/07/1991	08:57:00	0.664	33
07/07/1991	08:58:00	0.6639	33
07/07/1991	08:58:00	0.664	33
07/07/1991	08:58:00	0.6641	33
07/07/1991	08:58:59	0.6642	33
07/07/1991	08:58:59	0.6643	33
07/07/1991	08:58:59	0.6642	33
07/07/1991	08:58:59	0.6643	33
07/07/1991	08:58:59	0.6646	33
07/07/1991	09:00:00	0.6647	33
07/07/1991	09:00:00	0.6648	33
07/07/1991	09:00:00	0.6646	33
07/07/1991	09:00:00	0.6648	33
07/07/1991	09:00:00	0.6647	33
07/07/1991	09:00:00	0.6646	33
07/07/1991	09:00:00	0.6647	33
07/07/1991	09:00:00	0.6646	33
07/07/1991	09:01:00	0.6647	33
07/07/1991	09:01:00	0.6645	33
07/07/1991	09:01:00	0.6644	33
07/07/1991	09:01:00	0.6643	33
07/07/1991	09:01:59	0.6642	33
07/07/1991	09:01:59	0.6643	33
07/07/1991	09:03:00	0.6642	33
07/07/1991	09:03:00	0.6644	33
07/07/1991	09:03:00	0.6645	33
07/07/1991	09:03:00	0.6644	33
07/07/1991	09:04:00	0.6646	33
07/07/1991	09:04:00	0.6647	33
07/07/1991	09:04:00	0.6648	33
07/07/1991	09:04:00	0.6649	33
07/07/1991	09:04:00	0.6648	33
07/07/1991	09:04:00	0.6649	33
07/07/1991	09:04:00	0.665	33
07/07/1991	09:04:59	0.6648	33
07/07/1991	09:04:59	0.6647	33
07/07/1991	09:04:59	0.6646	33
07/07/1991	09:04:59	0.6645	33
07/07/1991	09:04:59	0.6644	33
07/07/1991	09:04:59	0.6645	33
07/07/1991	09:05:59	0.6647	33
07/07/1991	09:05:59	0.6648	33
07/07/1991	09:05:59	0.6647	33
07/07/1991	09:05:59	0.6646	33
07/07/1991	09:05:59	0.6647	33
07/07/1991	09:05:59	0.6648	33
07/07/1991	09:05:59	0.6647	33
07/07/1991	09:05:59	0.6648	33
07/07/1991	09:05:59	0.6649	33
07/07/1991	09:07:00	0.6648	33
07/07/1991	09:07:00	0.665	33
07/07/1991	09:07:00	0.6648	33
07/07/1991	09:07:00	0.6649	33
07/07/1991	09:07:00	0.665	33
07/07/1991	09:07:00	0.6651	33
07/07/1991	09:07:00	0.665	33
07/07/1991	09:07:00	0.6648	33
07/07/1991	09:07:00	0.6647	33
07/07/1991	09:08:00	0.6648	33
07/07/1991	09:08:00	0.6647	33
07/07/1991	09:08:00	0.6646	33
07/07/1991	09:08:59	0.6647	33
07/07/1991	09:08:59	0.6646	33
07/07/1991	09:08:59	0.6647	33
07/07/1991	09:08:59	0.6646	33
07/07/1991	09:08:59	0.6645	33
07/07/1991	09:10:00	0.6647	33
07/07/1991	09:10:00	0.6649	33
07/07/1991	09:10:00	0.6648	33
07/07/1991	09:10:00	0.6646	33
07/07/1991	09:10:00	0.6647	33
07/07/1991	09:11:00	0.6645	33
07/07/1991	09:11:00	0.6644	33
07/07/1991	09:11:00	0.6645	33
07/07/1991	09:11:00	0.6644	33
07/07/1991	09:11:59	0.6643	33
07/07/1991	09:11:59	0.6642	33
07/07/1991	09:11:59	0.6643	33
07/07/1991	09:11:59	0.6644	33
07/07/1991	09:11:59	0.6645	33
07/07/1991	09:13:00	0.6644	33
07/07/1991	09:13:00	0.6643	33
07/07/1991	09:13:00	0.6644	33
07/07/1991	09:14:00	0.6645	33
07/07/1991	09:14:00	0.6644	33
07/07/1991	09:14:00	0.6643	33
07/07/1991	09:14:00	0.6642	33
07/07/1991	09:14:59	0.6643	33
07/07/1991	09:14:59	0.6642	33
07/07/1991	09:14:59	0.6641	33
07/07/1991	09:14:59	0.6642	33
07/07/1991	09:16:00	0.6641	33
07/07/1991	09:16:00	0.664	33
07/07/1991	09:16:00	0.6642	33
07/07/1991	09:16:00	0.6643	33
07/07/1991	09:17:00	0.6644	33
07/07/1991	09:17:00	0.6643	33
07/07/1991	09:17:00	0.6641	33
07/07/1991	09:17:59	0.6642	33
07/07/1991	09:20:00	0.6644	33
07/07/1991	09:20:00	0.6643	33
07/07/1991	09:20:00	0.6642	33
07/07/1991	09:20:59	0.6641	33
07/07/1991	09:20:59	0.664	33
07/07/1991	09:20:59	0.6638	33
07/07/1991	09:21:59	0.6637	33
07/07/1991	09:21:59	0.6638	33
07/07/1991	09:21:59	0.6637	33
07/07/1991	09:21:59	0.6638	33
07/07/1991	09:21:59	0.6637	33
07/07/1991	09:21:59	0.6636	33
07/07/1991	09:23:00	0.6637	33
07/07/1991	09:24:00	0.6638	33
07/07/1991	09:24:00	0.6637	33
07/07/1991	09:24:00	0.6638	33
07/07/1991	09:24:59	0.6639	33
07/07/1991	09:24:59	0.6638	33
07/07/1991	09:26:00	0.6639	33
07/07/1991	09:26:00	0.664	33
07/07/1991	09:26:00	0.6639	33
07/07/1991	09:26:00	0.664	33
07/07/1991	09:27:00	0.6642	33
07/07/1991	09:27:59	0.6643	33
07/07/1991	09:27:59	0.6642	33
07/07/1991	09:29:00	0.6644	33
07/07/1991	09:29:00	0.6646	33
07/07/1991	09:30:00	0.6647	33
07/07/1991	09:30:00	0.6646	33
07/07/1991	09:30:00	0.6645	33
07/07/1991	09:30:00	0.6646	33
07/07/1991	09:30:00	0.6647	33
07/07/1991	09:30:59	0.6646	33
07/07/1991	09:30:59	0.6647	33
07/07/1991	09:30:59	0.6646	33
07/07/1991	09:30:59	0.6645	33
07/07/1991	09:30:59	0.6644	33
07/07/1991	09:32:00	0.6643	33
07/07/1991	09:33:00	0.6644	33
07/07/1991	09:33:00	0.6643	33
07/07/1991	09:33:59	0.6644	33
07/07/1991	09:33:59	0.6645	33
07/07/1991	09:33:59	0.6644	33
07/07/1991	09:34:59	0.6646	33
07/07/1991	09:34:59	0.6645	33
07/07/1991	09:34:59	0.6646	33
07/07/1991	09:34:59	0.6644	33
07/07/1991	09:36:00	0.6645	33
07/07/1991	09:36:00	0.6644	33
07/07/1991	09:36:59	0.6643	33
07/07/1991	09:36:59	0.6644	33
07/07/1991	09:36:59	0.6645	33
07/07/1991	09:36:59	0.6643	33
07/07/1991	09:36:59	0.6644	33
07/07/1991	09:37:59	0.6644	33
07/07/1991	09:39:00	0.6643	33
07/07/1991	09:40:00	0.6642	33
07/07/1991	09:40:00	0.6641	33
07/07/1991	09:40:59	0.664	33
07/07/1991	09:40:59	0.6639	33
07/07/1991	09:40:59	0.6638	33
07/07/1991	09:42:00	0.6637	33
07/07/1991	09:42:00	0.6639	33
07/07/1991	09:42:00	0.6638	33
07/07/1991	09:42:00	0.6639	33
07/07/1991	09:43:59	0.664	33
07/07/1991	09:43:59	0.6639	33
07/07/1991	09:43:59	0.6641	33
07/07/1991	09:43:59	0.664	33
07/07/1991	09:45:00	0.6641	33
07/07/1991	09:45:00	0.664	33
07/07/1991	09:45:00	0.6639	33
07/07/1991	09:45:00	0.664	33
07/07/1991	09:46:59	0.6642	33
07/07/1991	09:46:59	0.6641	33
07/07/1991	09:48:00	0.664	33
07/07/1991	09:48:00	0.6639	33
07/07/1991	09:48:00	0.6638	33
07/07/1991	09:48:00	0.6637	33
07/07/1991	09:48:00	0.6638	33
07/07/1991	09:49:00	0.6637	33
07/07/1991	09:49:00	0.6638	33
07/07/1991	09:49:59	0.664	33
07/07/1991	09:50:59	0.6641	33
07/07/1991	09:52:00	0.6641	33
07/07/1991	09:53:00	0.664	33
07/07/1991	09:53:00	0.6641	33
07/07/1991	09:53:59	0.6639	33
07/07/1991	09:53:59	0.6641	33
07/07/1991	09:53:59	0.6643	33
07/07/1991	09:53:59	0.6642	33
07/07/1991	09:55:00	0.6643	33
07/07/1991	09:55:00	0.6641	33
07/07/1991	09:56:59	0.6642	33
07/07/1991	09:56:59	0.6643	33
07/07/1991	09:56:59	0.6644	33
07/07/1991	09:58:00	0.6646	33
07/07/1991	09:59:00	0.6649	33
07/07/1991	09:59:00	0.6648	33
07/07/1991	09:59:00	0.6647	33
07/07/1991	09:59:00	0.6648	33
07/07/1991	09:59:59	0.665	33
07/07/1991	09:59:59	0.6649	33
07/07/1991	09:59:59	0.665	33
07/07/1991	10:01:00	0.6649	33
07/07/1991	10:01:00	0.665	33
07/07/1991	10:01:00	0.6651	33
07/07/1991	10:01:00	0.6652	33
07/07/1991	10:01:00	0.665	33
07/07/1991	10:01:00	0.6651	33
07/07/1991	10:01:00	0.665	33
07/07/1991	10:01:00	0.6651	33
07/07/1991	10:02:00	0.6652	33
07/07/1991	10:02:00	0.6653	33
07/07/1991	10:02:00	0.6652	33
07/07/1991	10:02:00	0.6651	33
07/07/1991	10:02:00	0.665	33
07/07/1991	10:02:00	0.6649	33
07/07/1991	10:02:00	0.6648	33
07/07/1991	10:02:59	0.6647	33
07/07/1991	10:02:59	0.6648	33
07/07/1991	10:02:59	0.6646	33
07/07/1991	10:02:59	0.6648	33
07/07/1991	10:04:00	0.6647	33
07/07/1991	10:04:00	0.6648	33
07/07/1991	10:04:00	0.6647	33
07/07/1991	10:04:00	0.6646	33
07/07/1991	10:05:00	0.6647	33
07/07/1991	10:05:00	0.6645	33
07/07/1991	10:05:59	0.6646	33
07/07/1991	10:05:59	0.6645	33
07/07/1991	10:05:59	0.6646	33
07/07/1991	10:06:59	0.6647	33
07/07/1991	10:09:00	0.6648	33
07/07/1991	10:09:00	0.665	33
07/07/1991	10:09:59	0.6649	33
07/07/1991	10:09:59	0.665	33
07/07/1991	10:09:59	0.6653	33
07/07/1991	10:09:59	0.6654	33
07/07/1991	10:11:00	0.6655	33
07/07/1991	10:11:00	0.6656	33
07/07/1991	10:11:00	0.6657	33
07/07/1991	10:11:00	0.6656	33
07/07/1991	10:11:00	0.6658	33
07/07/1991	10:11:00	0.6657	33
07/07/1991	10:12:00	0.6656	33
07/07/1991	10:12:00	0.6655	33
07/07/1991	10:12:00	0.6654	33
07/07/1991	10:12:00	0.6655	33
07/07/1991	10:12:00	0.6656	33
07/07/1991	10:12:00	0.6655	33
07/07/1991	10:12:00	0.6653	33
07/07/1991	10:12:00	0.6654	33
07/07/1991	10:12:00	0.6655	33
07/07/1991	10:12:00	0.6653	33
07/07/1991	10:12:00	0.6652	33
07/07/1991	10:12:59	0.6653	33
07/07/1991	10:12:59	0.6654	33
07/07/1991	10:12:59	0.6655	33
07/07/1991	10:12:59	0.6656	33
07/07/1991	10:12:59	0.6657	33
07/07/1991	10:12:59	0.6655	33
07/07/1991	10:12:59	0.6658	33
07/07/1991	10:12:59	0.6657	33
07/07/1991	10:14:00	0.6656	33
07/07/1991	10:14:00	0.6655	33
07/07/1991	10:14:00	0.6656	33
07/07/1991	10:14:00	0.6657	33
07/07/1991	10:15:00	0.6658	33
07/07/1991	10:15:00	0.6659	33
07/07/1991	10:15:00	0.666	33
07/07/1991	10:15:00	0.6661	33
07/07/1991	10:15:00	0.6662	33
07/07/1991	10:15:59	0.6663	33
07/07/1991	10:15:59	0.6662	33
07/07/1991	10:15:59	0.6663	33
07/07/1991	10:15:59	0.6664	33
07/07/1991	10:15:59	0.6663	33
07/07/1991	10:15:59	0.6662	33
07/07/1991	10:15:59	0.6663	33
07/07/1991	10:15:59	0.6664	33
07/07/1991	10:15:59	0.6665	33
07/07/1991	10:15:59	0.6666	33
07/07/1991	10:15:59	0.6667	33
07/07/1991	10:15:59	0.6668	33
07/07/1991	10:17:00	0.6667	33
07/07/1991	10:17:00	0.6666	33
07/07/1991	10:17:00	0.6665	33
07/07/1991	10:17:00	0.6666	33
07/07/1991	10:17:00	0.6667	33
07/07/1991	10:17:00	0.6666	33
07/07/1991	10:17:00	0.6665	33
07/07/1991	10:17:00	0.6666	33
07/07/1991	10:18:00	0.6667	33
07/07/1991	10:18:00	0.6665	33
07/07/1991	10:18:00	0.6664	33
07/07/1991	10:18:00	0.6663	33
07/07/1991	10:18:00	0.6661	33
07/07/1991	10:18:00	0.6662	33
07/07/1991	10:18:00	0.6661	33
07/07/1991	10:18:59	0.666	33
07/07/1991	10:18:59	0.6661	33
07/07/1991	10:18:59	0.666	33
07/07/1991	10:18:59	0.6659	33
07/07/1991	10:18:59	0.666	33
07/07/1991	10:18:59	0.6662	33
07/07/1991	10:18:59	0.6661	33
07/07/1991	10:18:59	0.6662	33
07/07/1991	10:19:59	0.6661	33
07/07/1991	10:19:59	0.666	33
07/07/1991	10:19:59	0.6661	33
07/07/1991	10:19:59	0.6662	33
07/07/1991	10:19:59	0.6661	33
07/07/1991	10:19:59	0.666	33
07/07/1991	10:19:59	0.6661	33
07/07/1991	10:19:59	0.666	33
07/07/1991	10:19:59	0.6659	33
07/07/1991	10:21:00	0.6658	33
07/07/1991	10:21:59	0.6657	33
07/07/1991	10:21:59	0.6658	33
07/07/1991	10:21:59	0.6657	33
07/07/1991	10:21:59	0.6658	33
07/07/1991	10:21:59	0.6657	33
07/07/1991	10:21:59	0.6658	33
07/07/1991	10:21:59	0.6659	33
07/07/1991	10:22:59	0.6658	33
07/07/1991	10:22:59	0.666	33
07/07/1991	10:22:59	0.6658	33
07/07/1991	10:24:00	0.6657	33
07/07/1991	10:24:00	0.6656	33
07/07/1991	10:24:00	0.6657	33
07/07/1991	10:25:00	0.6656	33
07/07/1991	10:25:00	0.6655	33
07/07/1991	10:25:00	0.6656	33
07/07/1991	10:25:00	0.6657	33
07/07/1991	10:25:59	0.6656	33
07/07/1991	10:25:59	0.6655	33
07/07/1991	10:25:59	0.6656	33
07/07/1991	10:27:00	0.6654	33
07/07/1991	10:27:00	0.6653	33
07/07/1991	10:27:00	0.6654	33
07/07/1991	10:27:00	0.6655	33
07/07/1991	10:27:00	0.6656	33
07/07/1991	10:27:00	0.6657	33
07/07/1991	10:28:00	0.6656	33
07/07/1991	10:28:00	0.6654	33
07/07/1991	10:28:00	0.6655	33
07/07/1991	10:28:59	0.6656	33
07/07/1991	10:28:59	0.6657	33
07/07/1991	10:28:59	0.6656	33
07/07/1991	10:30:00	0.6657	33
07/07/1991	10:30:00	0.6658	33
07/07/1991	10:30:00	0.6657	33
07/07/1991	10:30:00	0.6658	33
07/07/1991	10:30:00	0.6657	33
07/07/1991	10:31:00	0.666	33
07/07/1991	10:31:00	0.6659	33
07/07/1991	10:31:00	0.666	33
07/07/1991	10:31:00	0.6661	33
07/07/1991	10:31:00	0.6662	33
07/07/1991	10:31:00	0.666	33
07/07/1991	10:31:00	0.6661	33
07/07/1991	10:31:00	0.666	33
07/07/1991	10:31:00	0.6659	33
07/07/1991	10:31:00	0.6657	33
07/07/1991	10:31:00	0.6656	33
07/07/1991	10:31:59	0.6655	33
07/07/1991	10:31:59	0.6656	33
07/07/1991	10:31:59	0.6657	33
07/07/1991	10:31:59	0.6656	33
07/07/1991	10:31:59	0.6657	33
07/07/1991	10:31:59	0.6656	33
07/07/1991	10:31:59	0.6655	33
07/07/1991	10:33:00	0.6654	33
07/07/1991	10:33:00	0.6655	33
07/07/1991	10:33:00	0.6656	33
07/07/1991	10:34:00	0.6655	33
07/07/1991	10:34:00	0.6654	33
07/07/1991	10:34:00	0.6655	33
07/07/1991	10:34:59	0.6654	33
07/07/1991	10:34:59	0.6655	33
07/07/1991	10:34:59	0.6654	33
07/07/1991	10:35:59	0.6655	33
07/07/1991	10:35:59	0.6657	33
07/07/1991	10:35:59	0.6658	33
07/07/1991	10:37:00	0.6659	33
07/07/1991	10:37:00	0.6658	33
07/07/1991	10:37:00	0.6657	33
07/07/1991	10:38:00	0.6656	33
07/07/1991	10:38:00	0.6657	33
07/07/1991	10:38:00	0.6656	33
07/07/1991	10:38:00	0.6657	33
07/07/1991	10:38:59	0.6659	33
07/07/1991	10:38:59	0.666	33
07/07/1991	10:40:00	0.6661	33
07/07/1991	10:40:00	0.6662	33
07/07/1991	10:40:00	0.6663	33
07/07/1991	10:40:00	0.6662	33
07/07/1991	10:40:00	0.6661	33
07/07/1991	10:40:00	0.6662	33
07/07/1991	10:41:00	0.6663	33
07/07/1991	10:41:00	0.6662	33
07/07/1991	10:41:00	0.666	33
07/07/1991	10:41:00	0.6661	33
07/07/1991	10:41:00	0.6662	33
07/07/1991	10:41:59	0.6663	33
07/07/1991	10:41:59	0.6664	33
07/07/1991	10:41:59	0.6665	33
07/07/1991	10:41:59	0.6666	33
07/07/1991	10:41:59	0.6667	33
07/07/1991	10:41:59	0.6666	33
07/07/1991	10:41:59	0.6664	33
07/07/1991	10:41:59	0.6663	33
07/07/1991	10:43:00	0.6661	33
07/07/1991	10:43:00	0.6662	33
07/07/1991	10:43:00	0.6661	33
07/07/1991	10:44:00	0.6662	33
07/07/1991	10:44:00	0.6661	33
07/07/1991	10:44:59	0.6662	33
07/07/1991	10:46:00	0.6661	33
07/07/1991	10:46:00	0.666	33
07/07/1991	10:47:00	0.6661	33
07/07/1991	10:47:59	0.666	33
07/07/1991	10:47:59	0.6661	33
07/07/1991	10:49:00	0.6662	33
07/07/1991	10:49:00	0.6663	33
07/07/1991	10:50:00	0.6662	33
07/07/1991	10:50:00	0.6661	33
07/07/1991	10:50:00	0.6662	33
07/07/1991	10:50:00	0.6663	33
07/07/1991	10:50:59	0.6664	33
07/07/1991	10:50:59	0.6665	33
07/07/1991	10:50:59	0.6666	33
07/07/1991	10:51:59	0.6667	33
07/07/1991	10:51:59	0.6669	33
07/07/1991	10:51:59	0.667	33
07/07/1991	10:51:59	0.6671	33
07/07/1991	10:51:59	0.6672	33
07/07/1991	10:51:59	0.667	33
07/07/1991	10:51:59	0.6669	33
07/07/1991	10:51:59	0.6668	33
07/07/1991	10:51:59	0.6667	33
07/07/1991	10:51:59	0.6668	33
07/07/1991	10:51:59	0.6666	33
07/07/1991	10:53:00	0.6663	33
07/07/1991	10:53:00	0.6664	33
07/07/1991	10:53:00	0.6663	33
07/07/1991	10:53:00	0.6662	33
07/07/1991	10:53:00	0.6663	33
07/07/1991	10:53:00	0.6664	33
07/07/1991	10:53:00	0.6665	33
07/07/1991	10:53:00	0.6662	33
07/07/1991	10:53:00	0.6667	33
07/07/1991	10:54:00	0.6668	33
07/07/1991	10:54:00	0.6669	33
07/07/1991	10:54:00	0.667	33
07/07/1991	10:54:00	0.6671	33
07/07/1991	10:54:00	0.6672	33
07/07/1991	10:54:00	0.6671	33
07/07/1991	10:54:00	0.667	33
07/07/1991	10:54:59	0.6669	33
07/07/1991	10:54:59	0.6668	33
07/07/1991	10:54:59	0.6667	33
07/07/1991	10:54:59	0.6668	33
07/07/1991	10:54:59	0.6669	33
07/07/1991	10:54:59	0.667	33
07/07/1991	10:54:59	0.6671	33
07/07/1991	10:56:00	0.6672	33
07/07/1991	10:56:00	0.6671	33
07/07/1991	10:56:00	0.6672	33
07/07/1991	10:56:00	0.6673	33
07/07/1991	10:56:00	0.6672	33
07/07/1991	10:56:00	0.6673	33
07/07/1991	10:56:00	0.6672	33
07/07/1991	10:56:00	0.667	33
07/07/1991	10:56:00	0.6671	33
07/07/1991	10:57:00	0.6673	33
07/07/1991	10:57:00	0.6674	33
07/07/1991	10:57:00	0.6673	33
07/07/1991	10:57:00	0.6672	33
07/07/1991	10:57:00	0.6673	33
07/07/1991	10:57:00	0.6672	33
07/07/1991	10:57:00	0.6673	33
07/07/1991	10:57:00	0.6674	33
07/07/1991	10:57:00	0.6675	33
07/07/1991	10:57:00	0.6676	33
07/07/1991	10:57:00	0.6675	33
07/07/1991	10:57:59	0.6674	33
07/07/1991	10:57:59	0.6673	33
07/07/1991	10:57:59	0.6672	33
07/07/1991	10:57:59	0.6673	33
07/07/1991	10:57:59	0.6674	33
07/07/1991	10:57:59	0.6675	33
07/07/1991	10:57:59	0.6676	33
07/07/1991	10:57:59	0.6677	33
07/07/1991	10:57:59	0.6678	33
07/07/1991	10:57:59	0.6677	33
07/07/1991	10:57:59	0.6676	33
07/07/1991	10:59:00	0.6675	33
07/07/1991	10:59:00	0.6676	33
07/07/1991	10:59:00	0.6677	33
07/07/1991	10:59:00	0.6676	33
07/07/1991	10:59:00	0.6674	33
07/07/1991	10:59:00	0.6673	33
07/07/1991	10:59:00	0.6674	33
07/07/1991	10:59:00	0.6673	33
07/07/1991	10:59:00	0.6672	33
07/07/1991	10:59:00	0.6673	33
07/07/1991	10:59:00	0.6674	33
07/07/1991	11:00:00	0.6673	33
07/07/1991	11:00:00	0.6672	33
07/07/1991	11:00:00	0.6671	33
07/07/1991	11:00:00	0.667	33
07/07/1991	11:00:00	0.6669	33
07/07/1991	11:00:00	0.6668	33
07/07/1991	11:00:00	0.6669	33
07/07/1991	11:00:00	0.667	33
07/07/1991	11:00:00	0.6671	33
07/07/1991	11:00:00	0.6673	33
07/07/1991	11:00:59	0.6674	33
07/07/1991	11:00:59	0.6675	33
07/07/1991	11:00:59	0.6674	33
07/07/1991	11:00:59	0.6673	33
07/07/1991	11:00:59	0.6674	33
07/07/1991	11:00:59	0.6675	33
07/07/1991	11:00:59	0.6676	33
07/07/1991	11:02:00	0.6677	33
07/07/1991	11:02:00	0.6676	33
07/07/1991	11:02:00	0.6675	33
07/07/1991	11:02:00	0.6676	33
07/07/1991	11:02:00	0.6677	33
07/07/1991	11:02:00	0.6676	33
07/07/1991	11:02:00	0.6675	33
07/07/1991	11:02:00	0.6674	33
07/07/1991	11:02:00	0.6673	33
07/07/1991	11:03:00	0.6674	33
07/07/1991	11:03:00	0.6675	33
07/07/1991	11:03:00	0.6673	33
07/07/1991	11:03:00	0.6674	33
07/07/1991	11:03:00	0.6672	33
07/07/1991	11:03:00	0.6671	33
07/07/1991	11:03:59	0.6672	33
07/07/1991	11:03:59	0.6673	33
07/07/1991	11:03:59	0.6674	33
07/07/1991	11:03:59	0.6672	33
07/07/1991	11:03:59	0.6671	33
07/07/1991	11:03:59	0.6673	33
07/07/1991	11:04:59	0.6672	33
07/07/1991	11:04:59	0.6673	33
07/07/1991	11:04:59	0.6672	33
07/07/1991	11:04:59	0.6673	33
07/07/1991	11:04:59	0.6672	33
07/07/1991	11:04:59	0.6671	33
07/07/1991	11:04:59	0.6672	33
07/07/1991	11:04:59	0.6673	33
07/07/1991	11:04:59	0.6672	33
07/07/1991	11:04:59	0.6673	33
07/07/1991	11:06:00	0.6674	33
07/07/1991	11:06:59	0.6673	33
07/07/1991	11:06:59	0.6672	33
07/07/1991	11:06:59	0.6673	33
07/07/1991	11:06:59	0.6672	33
07/07/1991	11:07:59	0.667	33
07/07/1991	11:07:59	0.6669	33
07/07/1991	11:09:00	0.6671	33
07/07/1991	11:09:00	0.667	33
07/07/1991	11:09:00	0.6669	33
07/07/1991	11:09:00	0.667	33
07/07/1991	11:10:00	0.6669	33
07/07/1991	11:10:00	0.6668	33
07/07/1991	11:10:00	0.6667	33
07/07/1991	11:10:59	0.6666	33
07/07/1991	11:10:59	0.6665	33
07/07/1991	11:10:59	0.6666	33
07/07/1991	11:12:00	0.6665	33
07/07/1991	11:12:00	0.6664	33
07/07/1991	11:12:00	0.6663	33
07/07/1991	11:12:00	0.6664	33
07/07/1991	11:13:00	0.6665	33
07/07/1991	11:13:00	0.6664	33
07/07/1991	11:13:00	0.6665	33
07/07/1991	11:13:00	0.6666	33
07/07/1991	11:13:00	0.6665	33
07/07/1991	11:13:00	0.6666	33
07/07/1991	11:13:00	0.6665	33
07/07/1991	11:13:00	0.6666	33
07/07/1991	11:15:00	0.6667	33
07/07/1991	11:15:00	0.6666	33
07/07/1991	11:16:59	0.6665	33
07/07/1991	11:16:59	0.6664	33
07/07/1991	11:16:59	0.6665	33
07/07/1991	11:18:00	0.6666	33
07/07/1991	11:18:00	0.6665	33
07/07/1991	11:18:00	0.6664	33
07/07/1991	11:18:00	0.6665	33
07/07/1991	11:19:00	0.6664	33
07/07/1991	11:19:59	0.6663	33
07/07/1991	11:19:59	0.6662	33
07/07/1991	11:19:59	0.6663	33
07/07/1991	11:20:59	0.6664	33
07/07/1991	11:20:59	0.6665	33
07/07/1991	11:22:00	0.6663	33
07/07/1991	11:22:00	0.6662	33
07/07/1991	11:22:00	0.6664	33
07/07/1991	11:23:00	0.6661	33
07/07/1991	11:23:00	0.666	33
07/07/1991	11:23:00	0.6659	33
07/07/1991	11:23:00	0.666	33
07/07/1991	11:23:00	0.6661	33
07/07/1991	11:23:00	0.6658	33
07/07/1991	11:23:59	0.666	33
07/07/1991	11:25:00	0.6659	33
07/07/1991	11:25:00	0.666	33
07/07/1991	11:25:00	0.6662	33
07/07/1991	11:25:00	0.6663	33
07/07/1991	11:26:00	0.6662	33
07/07/1991	11:26:00	0.6663	33
07/07/1991	11:26:00	0.6664	33
07/07/1991	11:26:00	0.6665	33
07/07/1991	11:26:59	0.6667	33
07/07/1991	11:26:59	0.6666	33
07/07/1991	11:26:59	0.6667	33
07/07/1991	11:26:59	0.6668	33
07/07/1991	11:26:59	0.6667	33
07/07/1991	11:26:59	0.6666	33
07/07/1991	11:28:00	0.6666	33
07/07/1991	11:28:00	0.6667	33
07/07/1991	11:28:00	0.6668	33
07/07/1991	11:28:00	0.6666	33
07/07/1991	11:28:00	0.6667	33
07/07/1991	11:29:00	0.6666	33
07/07/1991	11:29:00	0.6665	33
07/07/1991	11:29:00	0.6666	33
07/07/1991	11:29:00	0.6665	33
07/07/1991	11:29:00	0.6666	33
07/07/1991	11:29:59	0.6665	33
07/07/1991	11:29:59	0.6666	33
07/07/1991	11:29:59	0.6667	33
07/07/1991	11:29:59	0.6668	33
07/07/1991	11:29:59	0.6669	33
07/07/1991	11:31:00	0.6668	33
07/07/1991	11:32:00	0.6667	33
07/07/1991	11:32:00	0.6668	33
07/07/1991	11:32:59	0.6667	33
07/07/1991	11:32:59	0.6665	33
07/07/1991	11:34:00	0.6666	33
07/07/1991	11:34:00	0.6667	33
07/07/1991	11:34:00	0.6668	33
07/07/1991	11:35:59	0.6667	33
07/07/1991	11:35:59	0.6668	33
07/07/1991	11:35:59	0.6669	33
07/07/1991	11:35:59	0.667	33
07/07/1991	11:36:59	0.6667	33
07/07/1991	11:36:59	0.6668	33
07/07/1991	11:36:59	0.6669	33
07/07/1991	11:36:59	0.667	33
07/07/1991	11:36:59	0.6671	33
07/07/1991	11:36:59	0.6672	33
07/07/1991	11:38:00	0.6671	33
07/07/1991	11:38:00	0.6672	33
07/07/1991	11:38:00	0.667	33
07/07/1991	11:39:59	0.6669	33
07/07/1991	11:39:59	0.6668	33
07/07/1991	11:39:59	0.6667	33
07/07/1991	11:41:00	0.6668	33
07/07/1991	11:41:00	0.6667	33
07/07/1991	11:41:00	0.6668	33
07/07/1991	11:42:00	0.6669	33
07/07/1991	11:42:00	0.6668	33
07/07/1991	11:42:59	0.6669	33
07/07/1991	11:44:00	0.6668	33
07/07/1991	11:44:00	0.6666	33
07/07/1991	11:45:00	0.6665	33
07/07/1991	11:45:00	0.6666	33
07/07/1991	11:45:59	0.6665	33
07/07/1991	11:47:00	0.6667	33
07/07/1991	11:48:00	0.6666	33
07/07/1991	11:48:00	0.6665	33
07/07/1991	11:48:59	0.6666	33
07/07/1991	11:48:59	0.6665	33
07/07/1991	11:48:59	0.6664	33
07/07/1991	11:48:59	0.6663	33
07/07/1991	11:48:59	0.6662	33
07/07/1991	11:49:59	0.6663	33
07/07/1991	11:49:59	0.6668	33
07/07/1991	11:51:59	0.6667	33
07/07/1991	11:51:59	0.6668	33
07/07/1991	11:51:59	0.6667	33
07/07/1991	11:54:00	0.6666	33
07/07/1991	11:55:00	0.6667	33
07/07/1991	11:55:59	0.6668	33
07/07/1991	11:57:00	0.6667	33
07/07/1991	11:58:00	0.6668	33
07/07/1991	11:58:59	0.6667	33
07/07/1991	11:58:59	0.6666	33
07/07/1991	11:58:59	0.6667	33
07/07/1991	12:01:00	0.6666	33
07/07/1991	12:03:00	0.6667	33
07/07/1991	12:04:00	0.6666	33
07/07/1991	12:04:59	0.6667	33
07/07/1991	12:04:59	0.6668	33
07/07/1991	12:04:59	0.6667	33
07/07/1991	12:05:59	0.6668	33
07/07/1991	12:08:00	0.6667	33
07/07/1991	12:08:00	0.6668	33
07/07/1991	12:08:59	0.667	33
07/07/1991	12:08:59	0.6669	33
07/07/1991	12:08:59	0.6668	33
07/07/1991	12:10:00	0.6667	33
07/07/1991	12:10:00	0.667	33
07/07/1991	12:10:00	0.6671	33
07/07/1991	12:11:59	0.667	33
07/07/1991	12:13:00	0.6669	33
07/07/1991	12:14:00	0.6668	33
07/07/1991	12:14:59	0.6669	33
07/07/1991	12:14:59	0.667	33
07/07/1991	12:14:59	0.6668	33
07/07/1991	12:16:00	0.6667	33
07/07/1991	12:16:00	0.6668	33
07/07/1991	12:16:00	0.6667	33
07/07/1991	12:19:00	0.6666	33
07/07/1991	12:20:00	0.6668	33
07/07/1991	12:20:00	0.6666	33
07/07/1991	12:20:00	0.6668	33
07/07/1991	12:20:59	0.6667	33
07/07/1991	12:21:59	0.6665	33
07/07/1991	12:23:00	0.6666	33
07/07/1991	12:23:00	0.6665	33
07/07/1991	12:24:59	0.6664	33
07/07/1991	12:26:00	0.6666	33
07/07/1991	12:27:00	0.6665	33
07/07/1991	12:27:00	0.6664	33
07/07/1991	12:27:59	0.6665	33
07/07/1991	12:27:59	0.6666	33
07/07/1991	12:30:00	0.6667	33
07/07/1991	12:30:00	0.6669	33
07/07/1991	12:30:00	0.667	33
07/07/1991	12:30:00	0.6669	33
07/07/1991	12:33:00	0.667	33
07/07/1991	12:34:59	0.6672	33
07/07/1991	12:34:59	0.667	33
07/07/1991	12:34:59	0.6669	33
07/07/1991	12:34:59	0.6671	33
07/07/1991	12:36:00	0.667	33
07/07/1991	12:36:00	0.6669	33
07/07/1991	12:36:59	0.6668	33
07/07/1991	12:36:59	0.6669	33
07/07/1991	12:39:00	0.667	33
07/07/1991	12:39:00	0.6669	33
07/07/1991	12:40:00	0.667	33
07/07/1991	12:40:59	0.6669	33
07/07/1991	12:42:00	0.6668	33
07/07/1991	12:42:00	0.6669	33
07/07/1991	12:43:00	0.667	33
07/07/1991	12:43:59	0.6668	33
07/07/1991	12:43:59	0.6669	33
07/07/1991	12:43:59	0.667	33
07/07/1991	12:45:00	0.667	33
07/07/1991	12:46:00	0.6671	33
07/07/1991	12:46:59	0.667	33
07/07/1991	12:46:59	0.6671	33
07/07/1991	12:46:59	0.6672	33
07/07/1991	12:46:59	0.6671	33
07/07/1991	12:48:00	0.667	33
07/07/1991	12:48:00	0.6669	33
07/07/1991	12:48:00	0.667	33
07/07/1991	12:49:59	0.6669	33
07/07/1991	12:49:59	0.6671	33
07/07/1991	12:49:59	0.667	33
07/07/1991	12:52:00	0.667	33
07/07/1991	12:52:00	0.6671	33
07/07/1991	12:52:00	0.667	33
07/07/1991	12:53:00	0.6668	33
07/07/1991	12:53:00	0.6669	33
07/07/1991	12:53:59	0.667	33
07/07/1991	12:53:59	0.6669	33
07/07/1991	12:56:00	0.6668	33
07/07/1991	12:58:00	0.6667	33
07/07/1991	12:58:00	0.6666	33
07/07/1991	12:59:00	0.6667	33
07/07/1991	12:59:00	0.6666	33
07/07/1991	12:59:59	0.6665	33
07/07/1991	12:59:59	0.6666	33
07/07/1991	12:59:59	0.6665	33
07/07/1991	12:59:59	0.6666	33
07/07/1991	12:59:59	0.6665	33
07/07/1991	13:01:00	0.6666	33
07/07/1991	13:01:00	0.6667	33
07/07/1991	13:02:00	0.6668	33
07/07/1991	13:02:00	0.6667	33
07/07/1991	13:04:00	0.6666	33
07/07/1991	13:05:59	0.6667	33
07/07/1991	13:06:59	0.6668	33
07/07/1991	13:06:59	0.6667	33
07/07/1991	13:06:59	0.6668	33
07/07/1991	13:08:00	0.6667	33
07/07/1991	13:11:00	0.6666	33
07/07/1991	13:14:00	0.6665	33
07/07/1991	13:15:00	0.6666	33
07/07/1991	13:15:00	0.6665	33
07/07/1991	13:15:00	0.6664	33
07/07/1991	13:15:00	0.6663	33
07/07/1991	13:17:00	0.6661	33
07/07/1991	13:17:00	0.6663	33
07/07/1991	13:17:00	0.6661	33
07/07/1991	13:17:00	0.6662	33
07/07/1991	13:17:00	0.6661	33
07/07/1991	13:18:00	0.6662	33
07/07/1991	13:18:00	0.6661	33
07/07/1991	13:18:00	0.6662	33
07/07/1991	13:18:00	0.6661	33
07/07/1991	13:18:00	0.666	33
07/07/1991	13:18:59	0.6658	33
07/07/1991	13:18:59	0.6659	33
07/07/1991	13:18:59	0.6658	33
07/07/1991	13:18:59	0.6657	33
07/07/1991	13:18:59	0.6656	33
07/07/1991	13:18:59	0.6657	33
07/07/1991	13:18:59	0.6658	33
07/07/1991	13:19:59	0.666	33
07/07/1991	13:19:59	0.6659	33
07/07/1991	13:21:00	0.666	33
07/07/1991	13:21:59	0.6659	33
07/07/1991	13:22:59	0.6657	33
07/07/1991	13:22:59	0.6658	33
07/07/1991	13:24:00	0.6657	33
07/07/1991	13:24:00	0.6656	33
07/07/1991	13:24:00	0.666	33
07/07/1991	13:24:00	0.6659	33
07/07/1991	13:25:59	0.6661	33
07/07/1991	13:27:00	0.6662	33
07/07/1991	13:27:00	0.6661	33
07/07/1991	13:27:00	0.6662	33
07/07/1991	13:27:00	0.6661	33
07/07/1991	13:27:00	0.666	33
07/07/1991	13:28:00	0.6661	33
07/07/1991	13:28:00	0.6662	33
07/07/1991	13:28:00	0.6661	33
07/07/1991	13:28:00	0.6662	33
07/07/1991	13:28:59	0.6661	33
07/07/1991	13:28:59	0.6662	33
07/07/1991	13:28:59	0.6661	33
07/07/1991	13:28:59	0.666	33
07/07/1991	13:31:00	0.6661	33
07/07/1991	13:33:00	0.666	33
07/07/1991	13:35:59	0.6659	33
07/07/1991	13:35:59	0.6658	33
07/07/1991	13:37:00	0.6659	33
07/07/1991	13:37:00	0.6658	33
07/07/1991	13:37:00	0.6659	33
07/07/1991	13:37:00	0.666	33
07/07/1991	13:37:00	0.6659	33
07/07/1991	13:38:00	0.6658	33
07/07/1991	13:38:00	0.6657	33
07/07/1991	13:38:00	0.6656	33
07/07/1991	13:38:00	0.6655	33
07/07/1991	13:38:59	0.6654	33
07/07/1991	13:38:59	0.6655	33
07/07/1991	13:38:59	0.6654	33
07/07/1991	13:38:59	0.6653	33
07/07/1991	13:38:59	0.6654	33
07/07/1991	13:38:59	0.6655	33
07/07/1991	13:38:59	0.6653	33
07/07/1991	13:38:59	0.6654	33
07/07/1991	13:38:59	0.6653	33
07/07/1991	13:38:59	0.6654	33
07/07/1991	13:38:59	0.6653	33
07/07/1991	13:40:00	0.6654	33
07/07/1991	13:40:00	0.6653	33
07/07/1991	13:40:00	0.6652	33
07/07/1991	13:40:00	0.6653	33
07/07/1991	13:40:00	0.6654	33
07/07/1991	13:40:00	0.6655	33
07/07/1991	13:41:00	0.6654	33
07/07/1991	13:41:00	0.6655	33
07/07/1991	13:41:00	0.6656	33
07/07/1991	13:41:00	0.6655	33
07/07/1991	13:41:00	0.6656	33
07/07/1991	13:41:00	0.6655	33
07/07/1991	13:41:59	0.6656	33
07/07/1991	13:41:59	0.6655	33
07/07/1991	13:41:59	0.6655	33
07/07/1991	13:41:59	0.6654	33
07/07/1991	13:41:59	0.6653	33
07/07/1991	13:41:59	0.6654	33
07/07/1991	13:43:00	0.6655	33
07/07/1991	13:44:00	0.6654	33
07/07/1991	13:44:00	0.6653	33
07/07/1991	13:44:59	0.6655	33
07/07/1991	13:44:59	0.6654	33
07/07/1991	13:44:59	0.6654	33
07/07/1991	13:44:59	0.6655	33
07/07/1991	13:46:00	0.6654	33
07/07/1991	13:46:00	0.6653	33
07/07/1991	13:46:00	0.6654	33
07/07/1991	13:47:00	0.6655	33
07/07/1991	13:47:00	0.6654	33
07/07/1991	13:47:00	0.6655	33
07/07/1991	13:47:59	0.6656	33
07/07/1991	13:47:59	0.6655	33
07/07/1991	13:47:59	0.6654	33
07/07/1991	13:47:59	0.6655	33
07/07/1991	13:47:59	0.6656	33
07/07/1991	13:49:00	0.6657	33
07/07/1991	13:49:00	0.6658	33
07/07/1991	13:49:00	0.6657	33
07/07/1991	13:49:00	0.6656	33
07/07/1991	13:50:00	0.6657	33
07/07/1991	13:50:59	0.6658	33
07/07/1991	13:50:59	0.6657	33
07/07/1991	13:50:59	0.6658	33
07/07/1991	13:50:59	0.6657	33
07/07/1991	13:51:59	0.6658	33
07/07/1991	13:51:59	0.6657	33
07/07/1991	13:51:59	0.6658	33
07/07/1991	13:51:59	0.6657	33
07/07/1991	13:53:00	0.6658	33
07/07/1991	13:53:00	0.6659	33
07/07/1991	13:53:00	0.6658	33
07/07/1991	13:54:00	0.6657	33
07/07/1991	13:54:00	0.6658	33
07/07/1991	13:54:00	0.6659	33
07/07/1991	13:54:00	0.6658	33
07/07/1991	13:56:00	0.6659	33
07/07/1991	13:56:00	0.6658	33
07/07/1991	13:56:00	0.6659	33
07/07/1991	13:56:00	0.666	33
07/07/1991	13:57:00	0.6659	33
07/07/1991	13:57:00	0.666	33
07/07/1991	13:59:00	0.6661	33
07/07/1991	13:59:00	0.6662	33
07/07/1991	13:59:00	0.6663	33
07/07/1991	13:59:00	0.6664	33
07/07/1991	13:59:00	0.6663	33
07/07/1991	13:59:00	0.6662	33
07/07/1991	13:59:00	0.6661	33
07/07/1991	13:59:00	0.6662	33
07/07/1991	13:59:00	0.6663	33
07/07/1991	13:59:00	0.6662	33
07/07/1991	13:59:00	0.6663	49
07/08/1991	07:19:59	0.6653	41
07/08/1991	07:19:59	0.6654	33
07/08/1991	07:19:59	0.6655	33
07/08/1991	07:19:59	0.6654	33
07/08/1991	07:19:59	0.6653	33
07/08/1991	07:19:59	0.6652	33
07/08/1991	07:21:00	0.6651	33
07/08/1991	07:21:00	0.665	33
07/08/1991	07:21:00	0.6649	33
07/08/1991	07:21:00	0.6648	33
07/08/1991	07:21:59	0.6647	33
07/08/1991	07:21:59	0.6646	33
07/08/1991	07:21:59	0.6645	33
07/08/1991	07:21:59	0.6646	33
07/08/1991	07:21:59	0.6645	33
07/08/1991	07:21:59	0.6644	33
07/08/1991	07:21:59	0.6645	33
07/08/1991	07:21:59	0.6644	33
07/08/1991	07:21:59	0.6642	33
07/08/1991	07:21:59	0.6643	33
07/08/1991	07:21:59	0.6643	33
07/08/1991	07:22:59	0.6644	33
07/08/1991	07:22:59	0.6643	33
07/08/1991	07:22:59	0.6644	33
07/08/1991	07:22:59	0.6645	33
07/08/1991	07:22:59	0.6646	33
07/08/1991	07:22:59	0.6647	33
07/08/1991	07:22:59	0.6646	33
07/08/1991	07:24:00	0.6647	33
07/08/1991	07:24:00	0.6648	33
07/08/1991	07:24:00	0.6647	33
07/08/1991	07:24:00	0.6646	33
07/08/1991	07:24:00	0.6647	33
07/08/1991	07:25:00	0.6646	33
07/08/1991	07:25:00	0.6647	33
07/08/1991	07:25:59	0.6648	33
07/08/1991	07:25:59	0.6649	33
07/08/1991	07:25:59	0.6648	33
07/08/1991	07:25:59	0.6649	33
07/08/1991	07:25:59	0.6648	33
07/08/1991	07:25:59	0.6649	33
07/08/1991	07:25:59	0.665	33
07/08/1991	07:27:00	0.6651	33
07/08/1991	07:27:00	0.665	33
07/08/1991	07:27:00	0.6651	33
07/08/1991	07:27:00	0.6652	33
07/08/1991	07:27:00	0.6651	33
07/08/1991	07:27:00	0.665	33
07/08/1991	07:27:00	0.6651	33
07/08/1991	07:28:00	0.665	33
07/08/1991	07:28:00	0.6649	33
07/08/1991	07:28:00	0.6648	33
07/08/1991	07:28:00	0.6647	33
07/08/1991	07:28:00	0.6646	33
07/08/1991	07:28:00	0.6648	33
07/08/1991	07:28:59	0.6647	33
07/08/1991	07:28:59	0.6648	33
07/08/1991	07:28:59	0.6649	33
07/08/1991	07:28:59	0.665	33
07/08/1991	07:30:00	0.6652	33
07/08/1991	07:30:00	0.6651	33
07/08/1991	07:30:00	0.665	33
07/08/1991	07:30:00	0.6652	33
07/08/1991	07:30:00	0.6653	33
07/08/1991	07:30:00	0.6652	33
07/08/1991	07:30:00	0.6651	33
07/08/1991	07:30:00	0.6653	33
07/08/1991	07:30:00	0.6651	33
07/08/1991	07:30:00	0.6652	33
07/08/1991	07:31:00	0.6652	33
07/08/1991	07:31:00	0.6651	33
07/08/1991	07:31:00	0.665	33
07/08/1991	07:31:00	0.6649	33
07/08/1991	07:31:00	0.665	33
07/08/1991	07:31:00	0.6651	33
07/08/1991	07:31:00	0.6652	33
07/08/1991	07:31:00	0.6651	33
07/08/1991	07:31:00	0.665	33
07/08/1991	07:31:00	0.6651	33
07/08/1991	07:31:59	0.6652	33
07/08/1991	07:31:59	0.6651	33
07/08/1991	07:31:59	0.6652	33
07/08/1991	07:31:59	0.6651	33
07/08/1991	07:31:59	0.665	33
07/08/1991	07:31:59	0.6649	33
07/08/1991	07:31:59	0.6648	33
07/08/1991	07:33:00	0.6647	33
07/08/1991	07:33:00	0.6646	33
07/08/1991	07:33:00	0.6647	33
07/08/1991	07:33:00	0.6646	33
07/08/1991	07:33:00	0.6645	33
07/08/1991	07:33:00	0.6644	33
07/08/1991	07:33:00	0.6645	33
07/08/1991	07:33:00	0.6646	33
07/08/1991	07:33:00	0.6645	33
07/08/1991	07:33:00	0.6644	33
07/08/1991	07:34:00	0.6643	33
07/08/1991	07:34:00	0.6644	33
07/08/1991	07:34:00	0.6645	33
07/08/1991	07:34:00	0.6644	33
07/08/1991	07:34:00	0.6643	33
07/08/1991	07:34:00	0.6644	33
07/08/1991	07:34:00	0.6645	33
07/08/1991	07:34:00	0.6644	33
07/08/1991	07:34:00	0.6643	33
07/08/1991	07:34:00	0.6644	33
07/08/1991	07:34:00	0.6645	33
07/08/1991	07:34:00	0.6643	33
07/08/1991	07:34:00	0.6642	33
07/08/1991	07:34:59	0.6643	33
07/08/1991	07:34:59	0.6642	33
07/08/1991	07:34:59	0.6643	33
07/08/1991	07:34:59	0.6642	33
07/08/1991	07:34:59	0.6641	33
07/08/1991	07:34:59	0.6642	33
07/08/1991	07:34:59	0.6641	33
07/08/1991	07:34:59	0.6642	33
07/08/1991	07:34:59	0.6643	33
07/08/1991	07:35:59	0.6642	33
07/08/1991	07:35:59	0.6641	33
07/08/1991	07:35:59	0.6642	33
07/08/1991	07:35:59	0.6643	33
07/08/1991	07:35:59	0.6642	33
07/08/1991	07:35:59	0.6643	33
07/08/1991	07:35:59	0.6644	33
07/08/1991	07:35:59	0.6643	33
07/08/1991	07:37:00	0.6644	33
07/08/1991	07:37:00	0.6643	33
07/08/1991	07:37:00	0.6644	33
07/08/1991	07:37:00	0.6645	33
07/08/1991	07:37:00	0.6644	33
07/08/1991	07:37:00	0.6643	33
07/08/1991	07:37:00	0.6644	33
07/08/1991	07:37:00	0.6643	33
07/08/1991	07:38:00	0.6644	33
07/08/1991	07:38:00	0.6643	33
07/08/1991	07:38:00	0.6642	33
07/08/1991	07:38:00	0.6643	33
07/08/1991	07:38:59	0.6644	33
07/08/1991	07:40:00	0.6643	33
07/08/1991	07:40:00	0.6644	33
07/08/1991	07:40:00	0.6645	33
07/08/1991	07:40:00	0.6644	33
07/08/1991	07:40:00	0.6643	33
07/08/1991	07:40:00	0.6642	33
07/08/1991	07:40:00	0.6643	33
07/08/1991	07:40:00	0.6642	33
07/08/1991	07:41:00	0.6641	33
07/08/1991	07:41:00	0.664	33
07/08/1991	07:41:00	0.6639	33
07/08/1991	07:41:00	0.6638	33
07/08/1991	07:41:00	0.6639	33
07/08/1991	07:41:00	0.6638	33
07/08/1991	07:41:00	0.6637	33
07/08/1991	07:41:00	0.6638	33
07/08/1991	07:41:59	0.6639	33
07/08/1991	07:41:59	0.6637	33
07/08/1991	07:41:59	0.6636	33
07/08/1991	07:41:59	0.6637	33
07/08/1991	07:41:59	0.6638	33
07/08/1991	07:41:59	0.6639	33
07/08/1991	07:41:59	0.664	33
07/08/1991	07:41:59	0.6641	33
07/08/1991	07:43:00	0.6642	33
07/08/1991	07:43:00	0.6641	33
07/08/1991	07:43:00	0.6642	33
07/08/1991	07:43:00	0.6641	33
07/08/1991	07:43:00	0.6642	33
07/08/1991	07:43:00	0.6641	33
07/08/1991	07:43:00	0.664	33
07/08/1991	07:44:00	0.6641	33
07/08/1991	07:44:00	0.6642	33
07/08/1991	07:44:00	0.6641	33
07/08/1991	07:44:59	0.6642	33
07/08/1991	07:44:59	0.6643	33
07/08/1991	07:44:59	0.6641	33
07/08/1991	07:44:59	0.6642	33
07/08/1991	07:44:59	0.6643	33
07/08/1991	07:46:00	0.6644	33
07/08/1991	07:46:00	0.6643	33
07/08/1991	07:46:00	0.6644	33
07/08/1991	07:46:00	0.6643	33
07/08/1991	07:47:00	0.6642	33
07/08/1991	07:47:00	0.6643	33
07/08/1991	07:47:00	0.6644	33
07/08/1991	07:47:59	0.6645	33
07/08/1991	07:47:59	0.6644	33
07/08/1991	07:47:59	0.6643	33
07/08/1991	07:47:59	0.6644	33
07/08/1991	07:47:59	0.6645	33
07/08/1991	07:47:59	0.6646	33
07/08/1991	07:47:59	0.6645	33
07/08/1991	07:47:59	0.6646	33
07/08/1991	07:49:00	0.6645	33
07/08/1991	07:50:00	0.6644	33
07/08/1991	07:50:00	0.6645	33
07/08/1991	07:50:00	0.6644	33
07/08/1991	07:50:00	0.6645	33
07/08/1991	07:50:00	0.6644	33
07/08/1991	07:50:59	0.6645	33
07/08/1991	07:50:59	0.6646	33
07/08/1991	07:50:59	0.6645	33
07/08/1991	07:50:59	0.6644	33
07/08/1991	07:50:59	0.6645	33
07/08/1991	07:50:59	0.6646	33
07/08/1991	07:51:59	0.6645	33
07/08/1991	07:51:59	0.6646	33
07/08/1991	07:51:59	0.6645	33
07/08/1991	07:51:59	0.6646	33
07/08/1991	07:51:59	0.6645	33
07/08/1991	07:53:00	0.6644	33
07/08/1991	07:53:00	0.6643	33
07/08/1991	07:53:00	0.6644	33
07/08/1991	07:54:00	0.6643	33
07/08/1991	07:54:00	0.6644	33
07/08/1991	07:54:59	0.6643	33
07/08/1991	07:54:59	0.6644	33
07/08/1991	07:54:59	0.6643	33
07/08/1991	07:54:59	0.6642	33
07/08/1991	07:54:59	0.6643	33
07/08/1991	07:54:59	0.6642	33
07/08/1991	07:54:59	0.6641	33
07/08/1991	07:54:59	0.664	33
07/08/1991	07:54:59	0.6641	33
07/08/1991	07:56:00	0.664	33
07/08/1991	07:56:00	0.6639	33
07/08/1991	07:56:00	0.6638	33
07/08/1991	07:56:00	0.6639	33
07/08/1991	07:56:00	0.6638	33
07/08/1991	07:56:00	0.6639	33
07/08/1991	07:57:00	0.664	33
07/08/1991	07:57:00	0.6641	33
07/08/1991	07:57:00	0.664	33
07/08/1991	07:57:00	0.6639	33
07/08/1991	07:57:00	0.6641	33
07/08/1991	07:57:00	0.664	33
07/08/1991	07:57:59	0.6641	33
07/08/1991	07:57:59	0.664	33
07/08/1991	07:57:59	0.6639	33
07/08/1991	07:57:59	0.664	33
07/08/1991	07:59:00	0.6639	33
07/08/1991	07:59:00	0.6641	33
07/08/1991	07:59:00	0.6643	33
07/08/1991	07:59:00	0.6642	33
07/08/1991	07:59:00	0.6643	33
07/08/1991	08:00:00	0.6644	33
07/08/1991	08:00:00	0.6643	33
07/08/1991	08:00:59	0.6644	33
07/08/1991	08:00:59	0.6643	33
07/08/1991	08:00:59	0.6642	33
07/08/1991	08:00:59	0.6643	33
07/08/1991	08:00:59	0.6644	33
07/08/1991	08:02:00	0.6642	33
07/08/1991	08:02:00	0.6641	33
07/08/1991	08:02:00	0.6642	33
07/08/1991	08:03:00	0.6641	33
07/08/1991	08:03:00	0.664	33
07/08/1991	08:03:00	0.6639	33
07/08/1991	08:03:00	0.664	33
07/08/1991	08:03:59	0.6641	33
07/08/1991	08:03:59	0.6643	33
07/08/1991	08:03:59	0.6642	33
07/08/1991	08:04:59	0.664	33
07/08/1991	08:04:59	0.6639	33
07/08/1991	08:04:59	0.6641	33
07/08/1991	08:04:59	0.664	33
07/08/1991	08:06:00	0.6639	33
07/08/1991	08:06:00	0.664	33
07/08/1991	08:06:00	0.6641	33
07/08/1991	08:06:00	0.6639	33
07/08/1991	08:06:59	0.6638	33
07/08/1991	08:06:59	0.6639	33
07/08/1991	08:06:59	0.664	33
07/08/1991	08:06:59	0.6639	33
07/08/1991	08:06:59	0.664	33
07/08/1991	08:06:59	0.6639	33
07/08/1991	08:06:59	0.664	33
07/08/1991	08:06:59	0.6639	33
07/08/1991	08:07:59	0.6638	33
07/08/1991	08:07:59	0.6639	33
07/08/1991	08:07:59	0.6642	33
07/08/1991	08:07:59	0.664	33
07/08/1991	08:07:59	0.6641	33
07/08/1991	08:09:00	0.664	33
07/08/1991	08:09:00	0.6641	33
07/08/1991	08:09:00	0.664	33
07/08/1991	08:09:00	0.6639	33
07/08/1991	08:09:00	0.6638	33
07/08/1991	08:09:00	0.6637	33
07/08/1991	08:10:00	0.6639	33
07/08/1991	08:10:00	0.6638	33
07/08/1991	08:10:00	0.6639	33
07/08/1991	08:10:00	0.6638	33
07/08/1991	08:10:00	0.664	33
07/08/1991	08:10:59	0.6641	33
07/08/1991	08:10:59	0.6643	33
07/08/1991	08:10:59	0.6644	33
07/08/1991	08:10:59	0.6643	33
07/08/1991	08:10:59	0.6642	33
07/08/1991	08:10:59	0.6642	33
07/08/1991	08:12:00	0.6641	33
07/08/1991	08:12:00	0.664	33
07/08/1991	08:12:00	0.6641	33
07/08/1991	08:12:00	0.6642	33
07/08/1991	08:12:00	0.6643	33
07/08/1991	08:12:00	0.6642	33
07/08/1991	08:13:00	0.6643	33
07/08/1991	08:13:00	0.6644	33
07/08/1991	08:13:00	0.6643	33
07/08/1991	08:13:00	0.6645	33
07/08/1991	08:13:00	0.6646	33
07/08/1991	08:13:00	0.6645	33
07/08/1991	08:13:00	0.6646	33
07/08/1991	08:13:59	0.6647	33
07/08/1991	08:13:59	0.6646	33
07/08/1991	08:13:59	0.6647	33
07/08/1991	08:13:59	0.6647	33
07/08/1991	08:13:59	0.6648	33
07/08/1991	08:13:59	0.6649	33
07/08/1991	08:13:59	0.6648	33
07/08/1991	08:13:59	0.6649	33
07/08/1991	08:13:59	0.665	33
07/08/1991	08:15:00	0.6648	33
07/08/1991	08:15:00	0.6649	33
07/08/1991	08:15:00	0.6648	33
07/08/1991	08:15:00	0.6649	33
07/08/1991	08:15:00	0.6648	33
07/08/1991	08:15:00	0.6647	33
07/08/1991	08:15:00	0.6646	33
07/08/1991	08:15:00	0.6647	33
07/08/1991	08:15:00	0.6648	33
07/08/1991	08:16:00	0.6648	33
07/08/1991	08:16:00	0.6647	33
07/08/1991	08:16:00	0.6648	33
07/08/1991	08:16:00	0.665	33
07/08/1991	08:16:00	0.6649	33
07/08/1991	08:16:59	0.6649	33
07/08/1991	08:16:59	0.6648	33
07/08/1991	08:16:59	0.6649	33
07/08/1991	08:18:00	0.6648	33
07/08/1991	08:18:00	0.6649	33
07/08/1991	08:18:00	0.6648	33
07/08/1991	08:18:00	0.6647	33
07/08/1991	08:18:00	0.6646	33
07/08/1991	08:18:00	0.6645	33
07/08/1991	08:19:00	0.6646	33
07/08/1991	08:19:00	0.6647	33
07/08/1991	08:19:00	0.6646	33
07/08/1991	08:19:59	0.6647	33
07/08/1991	08:19:59	0.6648	33
07/08/1991	08:19:59	0.6646	33
07/08/1991	08:20:59	0.6647	33
07/08/1991	08:20:59	0.6648	33
07/08/1991	08:20:59	0.6649	33
07/08/1991	08:20:59	0.6648	33
07/08/1991	08:20:59	0.6649	33
07/08/1991	08:22:00	0.665	33
07/08/1991	08:22:00	0.6651	33
07/08/1991	08:22:00	0.665	33
07/08/1991	08:22:00	0.6649	33
07/08/1991	08:23:00	0.6648	33
07/08/1991	08:23:00	0.6647	33
07/08/1991	08:23:59	0.6648	33
07/08/1991	08:23:59	0.6647	33
07/08/1991	08:25:00	0.6648	33
07/08/1991	08:25:00	0.6647	33
07/08/1991	08:25:00	0.6646	33
07/08/1991	08:25:00	0.6647	33
07/08/1991	08:26:59	0.6646	33
07/08/1991	08:26:59	0.6645	33
07/08/1991	08:28:00	0.6647	33
07/08/1991	08:28:00	0.6646	33
07/08/1991	08:28:00	0.6647	33
07/08/1991	08:29:00	0.6646	33
07/08/1991	08:29:00	0.6647	33
07/08/1991	08:29:00	0.6646	33
07/08/1991	08:29:59	0.6645	33
07/08/1991	08:29:59	0.6644	33
07/08/1991	08:29:59	0.6643	33
07/08/1991	08:31:00	0.6644	33
07/08/1991	08:32:59	0.6645	33
07/08/1991	08:32:59	0.6646	33
07/08/1991	08:32:59	0.6647	33
07/08/1991	08:34:00	0.6648	33
07/08/1991	08:34:00	0.6647	33
07/08/1991	08:34:00	0.6648	33
07/08/1991	08:35:00	0.6647	33
07/08/1991	08:35:00	0.6646	33
07/08/1991	08:35:00	0.6645	33
07/08/1991	08:35:00	0.6644	33
07/08/1991	08:35:59	0.6643	33
07/08/1991	08:35:59	0.6644	33
07/08/1991	08:35:59	0.6643	33
07/08/1991	08:35:59	0.6642	33
07/08/1991	08:35:59	0.6641	33
07/08/1991	08:36:59	0.664	33
07/08/1991	08:36:59	0.6641	33
07/08/1991	08:36:59	0.6642	33
07/08/1991	08:36:59	0.6643	33
07/08/1991	08:36:59	0.6642	33
07/08/1991	08:36:59	0.6643	33
07/08/1991	08:36:59	0.6642	33
07/08/1991	08:38:00	0.6643	33
07/08/1991	08:38:00	0.6642	33
07/08/1991	08:38:00	0.6641	33
07/08/1991	08:38:00	0.6642	33
07/08/1991	08:38:00	0.6643	33
07/08/1991	08:39:00	0.6642	33
07/08/1991	08:39:59	0.6643	33
07/08/1991	08:39:59	0.6642	33
07/08/1991	08:39:59	0.6641	33
07/08/1991	08:39:59	0.6642	33
07/08/1991	08:41:00	0.6643	33
07/08/1991	08:41:00	0.6642	33
07/08/1991	08:41:00	0.6643	33
07/08/1991	08:41:00	0.6644	33
07/08/1991	08:41:00	0.6645	33
07/08/1991	08:41:00	0.6644	33
07/08/1991	08:42:00	0.6645	33
07/08/1991	08:42:00	0.6646	33
07/08/1991	08:42:00	0.6645	33
07/08/1991	08:42:00	0.6646	33
07/08/1991	08:42:00	0.6645	33
07/08/1991	08:42:00	0.6644	33
07/08/1991	08:42:00	0.6645	33
07/08/1991	08:42:00	0.6644	33
07/08/1991	08:42:00	0.6645	33
07/08/1991	08:42:00	0.6644	33
07/08/1991	08:42:59	0.6645	33
07/08/1991	08:42:59	0.6646	33
07/08/1991	08:42:59	0.6647	33
07/08/1991	08:45:00	0.6646	33
07/08/1991	08:45:59	0.6647	33
07/08/1991	08:47:00	0.6648	33
07/08/1991	08:47:00	0.6649	33
07/08/1991	08:47:00	0.665	33
07/08/1991	08:47:00	0.6651	33
07/08/1991	08:48:00	0.6651	33
07/08/1991	08:48:00	0.665	33
07/08/1991	08:48:00	0.6649	33
07/08/1991	08:48:00	0.6648	33
07/08/1991	08:48:59	0.6647	33
07/08/1991	08:48:59	0.6646	33
07/08/1991	08:49:59	0.6647	33
07/08/1991	08:51:00	0.6648	33
07/08/1991	08:51:00	0.6649	33
07/08/1991	08:51:00	0.665	33
07/08/1991	08:51:00	0.6649	33
07/08/1991	08:51:59	0.665	33
07/08/1991	08:51:59	0.6651	33
07/08/1991	08:51:59	0.6652	33
07/08/1991	08:51:59	0.665	33
07/08/1991	08:51:59	0.6649	33
07/08/1991	08:52:59	0.6648	33
07/08/1991	08:52:59	0.6649	33
07/08/1991	08:52:59	0.665	33
07/08/1991	08:52:59	0.6649	33
07/08/1991	08:52:59	0.665	33
07/08/1991	08:52:59	0.6649	33
07/08/1991	08:54:00	0.6648	33
07/08/1991	08:54:00	0.6649	33
07/08/1991	08:55:00	0.6648	33
07/08/1991	08:55:00	0.6647	33
07/08/1991	08:55:00	0.6646	33
07/08/1991	08:55:59	0.6645	33
07/08/1991	08:55:59	0.6646	33
07/08/1991	08:55:59	0.6645	33
07/08/1991	08:55:59	0.6646	33
07/08/1991	08:57:00	0.6647	33
07/08/1991	08:57:00	0.6646	33
07/08/1991	08:57:00	0.6645	33
07/08/1991	08:57:00	0.6644	33
07/08/1991	08:57:00	0.6645	33
07/08/1991	08:58:00	0.6646	33
07/08/1991	08:58:00	0.6647	33
07/08/1991	08:58:59	0.6645	33
07/08/1991	08:58:59	0.6644	33
07/08/1991	08:58:59	0.6645	33
07/08/1991	09:00:00	0.6644	33
07/08/1991	09:00:00	0.6643	33
07/08/1991	09:01:00	0.6642	33
07/08/1991	09:01:00	0.6641	33
07/08/1991	09:01:00	0.664	33
07/08/1991	09:01:00	0.6639	33
07/08/1991	09:01:00	0.664	33
07/08/1991	09:01:59	0.6639	33
07/08/1991	09:01:59	0.6641	33
07/08/1991	09:01:59	0.664	33
07/08/1991	09:01:59	0.6639	33
07/08/1991	09:01:59	0.6638	33
07/08/1991	09:03:00	0.6637	33
07/08/1991	09:03:00	0.6636	33
07/08/1991	09:03:00	0.6637	33
07/08/1991	09:03:00	0.6638	33
07/08/1991	09:03:00	0.6639	33
07/08/1991	09:04:00	0.664	33
07/08/1991	09:04:00	0.6641	33
07/08/1991	09:04:00	0.664	33
07/08/1991	09:04:59	0.6639	33
07/08/1991	09:04:59	0.664	33
07/08/1991	09:04:59	0.6639	33
07/08/1991	09:04:59	0.6638	33
07/08/1991	09:04:59	0.6637	33
07/08/1991	09:04:59	0.6636	33
07/08/1991	09:04:59	0.6635	33
07/08/1991	09:05:59	0.6636	33
07/08/1991	09:05:59	0.6635	33
07/08/1991	09:05:59	0.6636	33
07/08/1991	09:05:59	0.6635	33
07/08/1991	09:05:59	0.6634	33
07/08/1991	09:05:59	0.6633	33
07/08/1991	09:05:59	0.6634	33
07/08/1991	09:05:59	0.6633	33
07/08/1991	09:07:00	0.6634	33
07/08/1991	09:07:00	0.6633	33
07/08/1991	09:07:00	0.6632	33
07/08/1991	09:07:00	0.6631	33
07/08/1991	09:07:00	0.663	33
07/08/1991	09:07:00	0.6629	33
07/08/1991	09:07:00	0.6628	33
07/08/1991	09:07:00	0.6628	33
07/08/1991	09:07:00	0.6627	33
07/08/1991	09:07:00	0.6626	33
07/08/1991	09:07:00	0.6625	33
07/08/1991	09:08:00	0.6627	33
07/08/1991	09:08:00	0.6628	33
07/08/1991	09:08:00	0.6627	33
07/08/1991	09:08:00	0.6626	33
07/08/1991	09:08:00	0.6627	33
07/08/1991	09:08:00	0.6628	33
07/08/1991	09:08:00	0.6627	33
07/08/1991	09:08:00	0.6626	33
07/08/1991	09:08:00	0.6625	33
07/08/1991	09:08:00	0.6626	33
07/08/1991	09:08:00	0.6627	33
07/08/1991	09:08:59	0.6626	33
07/08/1991	09:08:59	0.6625	33
07/08/1991	09:08:59	0.6626	33
07/08/1991	09:08:59	0.6627	33
07/08/1991	09:08:59	0.6626	33
07/08/1991	09:08:59	0.6625	33
07/08/1991	09:08:59	0.6626	33
07/08/1991	09:08:59	0.6627	33
07/08/1991	09:08:59	0.6626	33
07/08/1991	09:08:59	0.6625	33
07/08/1991	09:08:59	0.6626	33
07/08/1991	09:08:59	0.6627	33
07/08/1991	09:10:00	0.6626	33
07/08/1991	09:10:00	0.6627	33
07/08/1991	09:10:00	0.6628	33
07/08/1991	09:10:00	0.6627	33
07/08/1991	09:10:00	0.6626	33
07/08/1991	09:10:00	0.6625	33
07/08/1991	09:10:00	0.6624	33
07/08/1991	09:10:00	0.6623	33
07/08/1991	09:10:00	0.6624	33
07/08/1991	09:10:00	0.6625	33
07/08/1991	09:11:00	0.6626	33
07/08/1991	09:11:00	0.6627	33
07/08/1991	09:11:00	0.6628	33
07/08/1991	09:11:00	0.6627	33
07/08/1991	09:11:00	0.6626	33
07/08/1991	09:11:00	0.6627	33
07/08/1991	09:11:00	0.6628	33
07/08/1991	09:11:59	0.6627	33
07/08/1991	09:11:59	0.6626	33
07/08/1991	09:11:59	0.6627	33
07/08/1991	09:11:59	0.6626	33
07/08/1991	09:11:59	0.6627	33
07/08/1991	09:13:00	0.6626	33
07/08/1991	09:13:00	0.6625	33
07/08/1991	09:13:00	0.6624	33
07/08/1991	09:14:00	0.6625	33
07/08/1991	09:14:00	0.6626	33
07/08/1991	09:14:00	0.6627	33
07/08/1991	09:14:00	0.6627	33
07/08/1991	09:14:00	0.6626	33
07/08/1991	09:14:59	0.6627	33
07/08/1991	09:16:00	0.6626	33
07/08/1991	09:16:00	0.6627	33
07/08/1991	09:16:00	0.6628	33
07/08/1991	09:16:00	0.6627	33
07/08/1991	09:17:00	0.6628	33
07/08/1991	09:17:00	0.6627	33
07/08/1991	09:17:00	0.6626	33
07/08/1991	09:17:00	0.6627	33
07/08/1991	09:17:00	0.6626	33
07/08/1991	09:17:59	0.6625	33
07/08/1991	09:17:59	0.6626	33
07/08/1991	09:17:59	0.6625	33
07/08/1991	09:17:59	0.6626	33
07/08/1991	09:19:00	0.6628	33
07/08/1991	09:20:00	0.6629	33
07/08/1991	09:20:00	0.6628	33
07/08/1991	09:20:00	0.6627	33
07/08/1991	09:20:00	0.6626	33
07/08/1991	09:20:00	0.6625	33
07/08/1991	09:20:59	0.6626	33
07/08/1991	09:20:59	0.6625	33
07/08/1991	09:20:59	0.6624	33
07/08/1991	09:20:59	0.6623	33
07/08/1991	09:20:59	0.6624	33
07/08/1991	09:20:59	0.6623	33
07/08/1991	09:20:59	0.6622	33
07/08/1991	09:21:59	0.6623	33
07/08/1991	09:21:59	0.6624	33
07/08/1991	09:21:59	0.6623	33
07/08/1991	09:21:59	0.6622	33
07/08/1991	09:21:59	0.6621	33
07/08/1991	09:21:59	0.6622	33
07/08/1991	09:21:59	0.6621	33
07/08/1991	09:23:00	0.662	33
07/08/1991	09:23:00	0.6621	33
07/08/1991	09:23:00	0.6622	33
07/08/1991	09:23:00	0.6621	33
07/08/1991	09:23:00	0.6622	33
07/08/1991	09:23:00	0.6623	33
07/08/1991	09:23:00	0.6622	33
07/08/1991	09:23:00	0.6621	33
07/08/1991	09:23:00	0.6622	33
07/08/1991	09:23:00	0.6623	33
07/08/1991	09:23:00	0.6622	33
07/08/1991	09:24:00	0.6621	33
07/08/1991	09:24:00	0.662	33
07/08/1991	09:24:00	0.6621	33
07/08/1991	09:24:00	0.6622	33
07/08/1991	09:24:00	0.6623	33
07/08/1991	09:24:00	0.6624	33
07/08/1991	09:24:59	0.6625	33
07/08/1991	09:24:59	0.6624	33
07/08/1991	09:24:59	0.6626	33
07/08/1991	09:24:59	0.6625	33
07/08/1991	09:24:59	0.6623	33
07/08/1991	09:26:00	0.6624	33
07/08/1991	09:26:00	0.6625	33
07/08/1991	09:26:00	0.6626	33
07/08/1991	09:27:00	0.6627	33
07/08/1991	09:27:59	0.6628	33
07/08/1991	09:27:59	0.6627	33
07/08/1991	09:27:59	0.6628	33
07/08/1991	09:27:59	0.6627	33
07/08/1991	09:27:59	0.6626	33
07/08/1991	09:29:00	0.6627	33
07/08/1991	09:29:00	0.6628	33
07/08/1991	09:29:00	0.6629	33
07/08/1991	09:29:00	0.663	33
07/08/1991	09:29:00	0.6629	33
07/08/1991	09:30:00	0.663	33
07/08/1991	09:30:00	0.6631	33
07/08/1991	09:30:00	0.6632	33
07/08/1991	09:30:00	0.6632	33
07/08/1991	09:30:00	0.6631	33
07/08/1991	09:30:00	0.663	33
07/08/1991	09:30:00	0.6631	33
07/08/1991	09:30:00	0.6632	33
07/08/1991	09:30:59	0.6631	33
07/08/1991	09:30:59	0.663	33
07/08/1991	09:30:59	0.6631	33
07/08/1991	09:30:59	0.663	33
07/08/1991	09:30:59	0.6631	33
07/08/1991	09:32:00	0.663	33
07/08/1991	09:32:00	0.6629	33
07/08/1991	09:32:00	0.663	33
07/08/1991	09:32:00	0.6631	33
07/08/1991	09:32:00	0.6632	33
07/08/1991	09:32:00	0.6633	33
07/08/1991	09:32:00	0.6634	33
07/08/1991	09:33:00	0.6635	33
07/08/1991	09:33:00	0.6634	33
07/08/1991	09:33:00	0.6633	33
07/08/1991	09:33:00	0.6634	33
07/08/1991	09:33:00	0.6633	33
07/08/1991	09:33:59	0.6635	33
07/08/1991	09:33:59	0.6636	33
07/08/1991	09:33:59	0.6635	33
07/08/1991	09:33:59	0.6634	33
07/08/1991	09:33:59	0.6633	33
07/08/1991	09:33:59	0.6634	33
07/08/1991	09:34:59	0.6633	33
07/08/1991	09:34:59	0.6634	33
07/08/1991	09:34:59	0.6635	33
07/08/1991	09:34:59	0.6634	33
07/08/1991	09:34:59	0.6635	33
07/08/1991	09:34:59	0.6636	33
07/08/1991	09:34:59	0.6637	33
07/08/1991	09:36:00	0.6636	33
07/08/1991	09:36:00	0.6635	33
07/08/1991	09:36:00	0.6636	33
07/08/1991	09:36:00	0.6635	33
07/08/1991	09:36:59	0.6636	33
07/08/1991	09:36:59	0.6635	33
07/08/1991	09:36:59	0.6634	33
07/08/1991	09:36:59	0.6635	33
07/08/1991	09:36:59	0.6634	33
07/08/1991	09:36:59	0.6635	33
07/08/1991	09:36:59	0.6636	33
07/08/1991	09:36:59	0.6635	33
07/08/1991	09:39:00	0.6637	33
07/08/1991	09:39:00	0.6636	33
07/08/1991	09:39:00	0.6635	33
07/08/1991	09:39:00	0.6634	33
07/08/1991	09:39:00	0.6633	33
07/08/1991	09:40:00	0.6632	33
07/08/1991	09:40:00	0.6633	33
07/08/1991	09:40:00	0.6634	33
07/08/1991	09:40:59	0.6635	33
07/08/1991	09:40:59	0.6634	33
07/08/1991	09:42:00	0.6637	33
07/08/1991	09:42:00	0.6636	33
07/08/1991	09:43:00	0.6635	33
07/08/1991	09:43:00	0.6634	33
07/08/1991	09:43:00	0.6635	33
07/08/1991	09:43:00	0.6637	33
07/08/1991	09:43:00	0.6636	33
07/08/1991	09:43:59	0.6635	33
07/08/1991	09:43:59	0.6637	33
07/08/1991	09:43:59	0.6636	33
07/08/1991	09:43:59	0.6637	33
07/08/1991	09:43:59	0.6636	33
07/08/1991	09:45:00	0.6636	33
07/08/1991	09:45:00	0.6637	33
07/08/1991	09:46:00	0.6636	33
07/08/1991	09:46:00	0.6635	33
07/08/1991	09:46:00	0.6634	33
07/08/1991	09:46:59	0.6633	33
07/08/1991	09:49:00	0.6632	33
07/08/1991	09:49:00	0.6631	33
07/08/1991	09:49:59	0.6632	33
07/08/1991	09:50:59	0.6633	33
07/08/1991	09:50:59	0.6632	33
07/08/1991	09:50:59	0.6633	33
07/08/1991	09:50:59	0.6632	33
07/08/1991	09:50:59	0.6631	33
07/08/1991	09:50:59	0.663	33
07/08/1991	09:52:00	0.6629	33
07/08/1991	09:52:00	0.663	33
07/08/1991	09:53:00	0.6631	33
07/08/1991	09:53:00	0.6632	33
07/08/1991	09:53:00	0.6633	33
07/08/1991	09:53:59	0.663	33
07/08/1991	09:53:59	0.6631	33
07/08/1991	09:55:00	0.663	33
07/08/1991	09:56:00	0.6634	33
07/08/1991	09:56:00	0.6631	33
07/08/1991	09:56:59	0.6635	33
07/08/1991	09:56:59	0.6634	33
07/08/1991	09:56:59	0.6633	33
07/08/1991	09:58:00	0.6634	33
07/08/1991	09:58:00	0.6635	33
07/08/1991	09:58:00	0.6634	33
07/08/1991	09:58:00	0.6633	33
07/08/1991	09:59:00	0.6632	33
07/08/1991	09:59:00	0.6631	33
07/08/1991	09:59:00	0.663	33
07/08/1991	09:59:59	0.6629	33
07/08/1991	09:59:59	0.6628	33
07/08/1991	09:59:59	0.6629	33
07/08/1991	10:01:00	0.6628	33
07/08/1991	10:01:00	0.6627	33
07/08/1991	10:02:00	0.6629	33
07/08/1991	10:02:00	0.6628	33
07/08/1991	10:02:00	0.6627	33
07/08/1991	10:02:00	0.6628	33
07/08/1991	10:04:00	0.6629	33
07/08/1991	10:05:00	0.663	33
07/08/1991	10:05:00	0.6628	33
07/08/1991	10:05:59	0.6627	33
07/08/1991	10:05:59	0.6626	33
07/08/1991	10:05:59	0.6628	33
07/08/1991	10:06:59	0.6627	33
07/08/1991	10:08:00	0.663	33
07/08/1991	10:08:00	0.6629	33
07/08/1991	10:09:00	0.663	33
07/08/1991	10:09:00	0.6631	33
07/08/1991	10:09:59	0.6632	33
07/08/1991	10:11:00	0.6631	33
07/08/1991	10:11:00	0.6632	33
07/08/1991	10:12:00	0.6631	33
07/08/1991	10:12:59	0.6632	33
07/08/1991	10:12:59	0.6631	33
07/08/1991	10:14:00	0.6633	33
07/08/1991	10:14:00	0.6634	33
07/08/1991	10:15:00	0.6632	33
07/08/1991	10:15:59	0.6633	33
07/08/1991	10:15:59	0.6635	33
07/08/1991	10:15:59	0.6634	33
07/08/1991	10:15:59	0.6635	33
07/08/1991	10:15:59	0.6634	33
07/08/1991	10:18:00	0.6636	33
07/08/1991	10:18:59	0.6637	33
07/08/1991	10:18:59	0.6636	33
07/08/1991	10:18:59	0.6635	33
07/08/1991	10:18:59	0.6636	33
07/08/1991	10:19:59	0.6635	33
07/08/1991	10:19:59	0.6636	33
07/08/1991	10:21:00	0.6637	33
07/08/1991	10:21:00	0.6636	33
07/08/1991	10:21:00	0.6637	33
07/08/1991	10:21:59	0.6635	33
07/08/1991	10:21:59	0.6634	33
07/08/1991	10:22:59	0.6635	33
07/08/1991	10:22:59	0.6636	33
07/08/1991	10:24:00	0.6637	33
07/08/1991	10:25:00	0.6638	33
07/08/1991	10:25:00	0.6639	33
07/08/1991	10:25:00	0.664	33
07/08/1991	10:25:00	0.6642	33
07/08/1991	10:25:00	0.6641	33
07/08/1991	10:25:00	0.664	33
07/08/1991	10:25:00	0.6639	33
07/08/1991	10:25:59	0.664	33
07/08/1991	10:25:59	0.6638	33
07/08/1991	10:25:59	0.6639	33
07/08/1991	10:27:00	0.6638	33
07/08/1991	10:28:00	0.6639	33
07/08/1991	10:28:00	0.664	33
07/08/1991	10:28:00	0.6639	33
07/08/1991	10:28:00	0.6638	33
07/08/1991	10:28:00	0.6639	33
07/08/1991	10:28:00	0.6637	33
07/08/1991	10:28:00	0.6638	33
07/08/1991	10:28:00	0.6637	33
07/08/1991	10:28:59	0.6638	33
07/08/1991	10:28:59	0.6637	33
07/08/1991	10:28:59	0.6636	33
07/08/1991	10:30:00	0.6637	33
07/08/1991	10:30:00	0.6638	33
07/08/1991	10:31:00	0.6639	33
07/08/1991	10:31:00	0.664	33
07/08/1991	10:31:00	0.6639	33
07/08/1991	10:31:59	0.6638	33
07/08/1991	10:31:59	0.6637	33
07/08/1991	10:33:00	0.6638	33
07/08/1991	10:34:00	0.6636	33
07/08/1991	10:34:00	0.6635	33
07/08/1991	10:34:00	0.6634	33
07/08/1991	10:34:00	0.6633	33
07/08/1991	10:34:00	0.6632	33
07/08/1991	10:34:59	0.6631	33
07/08/1991	10:34:59	0.6632	33
07/08/1991	10:34:59	0.6633	33
07/08/1991	10:35:59	0.6632	33
07/08/1991	10:35:59	0.6633	33
07/08/1991	10:37:00	0.6632	33
07/08/1991	10:38:00	0.6633	33
07/08/1991	10:38:00	0.6634	33
07/08/1991	10:38:00	0.6635	33
07/08/1991	10:38:59	0.6634	33
07/08/1991	10:38:59	0.6635	33
07/08/1991	10:38:59	0.6636	33
07/08/1991	10:40:00	0.6635	33
07/08/1991	10:40:00	0.6633	33
07/08/1991	10:40:00	0.6634	33
07/08/1991	10:40:00	0.6634	33
07/08/1991	10:40:00	0.6633	33
07/08/1991	10:40:00	0.6632	33
07/08/1991	10:41:00	0.6631	33
07/08/1991	10:41:00	0.663	33
07/08/1991	10:41:00	0.6629	33
07/08/1991	10:41:00	0.663	33
07/08/1991	10:41:00	0.6632	33
07/08/1991	10:41:00	0.6633	33
07/08/1991	10:41:59	0.6632	33
07/08/1991	10:41:59	0.6631	33
07/08/1991	10:43:00	0.6633	33
07/08/1991	10:43:00	0.6632	33
07/08/1991	10:44:00	0.6633	33
07/08/1991	10:44:00	0.6632	33
07/08/1991	10:44:00	0.6631	33
07/08/1991	10:44:00	0.6629	33
07/08/1991	10:44:00	0.6631	33
07/08/1991	10:44:00	0.6629	33
07/08/1991	10:44:59	0.663	33
07/08/1991	10:44:59	0.6629	33
07/08/1991	10:44:59	0.6628	33
07/08/1991	10:44:59	0.6627	33
07/08/1991	10:44:59	0.6628	33
07/08/1991	10:46:00	0.6627	33
07/08/1991	10:46:00	0.6626	33
07/08/1991	10:47:00	0.6628	33
07/08/1991	10:47:59	0.663	33
07/08/1991	10:47:59	0.6631	33
07/08/1991	10:47:59	0.663	33
07/08/1991	10:49:00	0.6631	33
07/08/1991	10:49:00	0.663	33
07/08/1991	10:49:00	0.6629	33
07/08/1991	10:49:00	0.6628	33
07/08/1991	10:49:00	0.6627	33
07/08/1991	10:49:00	0.6626	33
07/08/1991	10:50:00	0.6625	33
07/08/1991	10:50:00	0.6624	33
07/08/1991	10:50:00	0.6623	33
07/08/1991	10:50:00	0.6624	33
07/08/1991	10:50:00	0.6623	33
07/08/1991	10:50:00	0.6622	33
07/08/1991	10:50:00	0.6621	33
07/08/1991	10:50:00	0.6622	33
07/08/1991	10:50:00	0.6623	33
07/08/1991	10:50:00	0.6622	33
07/08/1991	10:50:00	0.6621	33
07/08/1991	10:50:59	0.662	33
07/08/1991	10:50:59	0.6621	33
07/08/1991	10:50:59	0.6622	33
07/08/1991	10:50:59	0.6623	33
07/08/1991	10:50:59	0.6624	33
07/08/1991	10:50:59	0.6623	33
07/08/1991	10:50:59	0.6622	33
07/08/1991	10:51:59	0.6623	33
07/08/1991	10:51:59	0.6624	33
07/08/1991	10:51:59	0.6623	33
07/08/1991	10:51:59	0.6622	33
07/08/1991	10:53:00	0.6621	33
07/08/1991	10:53:00	0.662	33
07/08/1991	10:53:00	0.6619	33
07/08/1991	10:53:00	0.662	33
07/08/1991	10:54:00	0.6619	33
07/08/1991	10:54:00	0.6618	33
07/08/1991	10:54:00	0.6617	33
07/08/1991	10:54:00	0.6616	33
07/08/1991	10:54:00	0.6615	33
07/08/1991	10:54:00	0.6614	33
07/08/1991	10:54:00	0.6613	33
07/08/1991	10:54:00	0.6614	33
07/08/1991	10:54:00	0.6615	33
07/08/1991	10:54:59	0.6614	33
07/08/1991	10:54:59	0.6613	33
07/08/1991	10:54:59	0.6614	33
07/08/1991	10:54:59	0.6615	33
07/08/1991	10:54:59	0.6614	33
07/08/1991	10:54:59	0.6613	33
07/08/1991	10:54:59	0.6614	33
07/08/1991	10:54:59	0.6616	33
07/08/1991	10:54:59	0.6615	33
07/08/1991	10:54:59	0.6616	33
07/08/1991	10:56:00	0.6617	33
07/08/1991	10:56:00	0.6618	33
07/08/1991	10:56:00	0.6617	33
07/08/1991	10:56:00	0.6616	33
07/08/1991	10:56:00	0.6615	33
07/08/1991	10:56:00	0.6616	33
07/08/1991	10:56:00	0.6615	33
07/08/1991	10:56:00	0.6614	33
07/08/1991	10:56:00	0.6613	33
07/08/1991	10:57:00	0.6612	33
07/08/1991	10:57:00	0.6614	33
07/08/1991	10:57:00	0.6615	33
07/08/1991	10:57:00	0.6614	33
07/08/1991	10:57:00	0.6613	33
07/08/1991	10:57:00	0.6614	33
07/08/1991	10:57:00	0.6615	33
07/08/1991	10:57:00	0.6614	33
07/08/1991	10:57:00	0.6613	33
07/08/1991	10:57:59	0.6614	33
07/08/1991	10:57:59	0.6615	33
07/08/1991	10:57:59	0.6614	33
07/08/1991	10:57:59	0.6615	33
07/08/1991	10:57:59	0.6614	33
07/08/1991	10:57:59	0.6613	33
07/08/1991	10:57:59	0.6614	33
07/08/1991	10:57:59	0.6615	33
07/08/1991	10:59:00	0.6614	33
07/08/1991	10:59:00	0.6615	33
07/08/1991	10:59:00	0.6616	33
07/08/1991	10:59:00	0.6615	33
07/08/1991	10:59:00	0.6614	33
07/08/1991	11:00:00	0.6615	33
07/08/1991	11:00:00	0.6614	33
07/08/1991	11:00:00	0.6613	33
07/08/1991	11:00:00	0.6614	33
07/08/1991	11:00:00	0.6615	33
07/08/1991	11:00:00	0.6616	33
07/08/1991	11:00:00	0.6615	33
07/08/1991	11:00:59	0.6616	33
07/08/1991	11:00:59	0.6617	33
07/08/1991	11:00:59	0.6618	33
07/08/1991	11:00:59	0.6617	33
07/08/1991	11:00:59	0.6618	33
07/08/1991	11:02:00	0.6619	33
07/08/1991	11:02:00	0.6618	33
07/08/1991	11:02:00	0.6619	33
07/08/1991	11:02:00	0.6618	33
07/08/1991	11:03:00	0.6619	33
07/08/1991	11:03:00	0.6618	33
07/08/1991	11:03:00	0.6617	33
07/08/1991	11:03:00	0.6618	33
07/08/1991	11:03:00	0.6619	33
07/08/1991	11:03:00	0.662	33
07/08/1991	11:03:00	0.6619	33
07/08/1991	11:03:00	0.6618	33
07/08/1991	11:03:59	0.6619	33
07/08/1991	11:03:59	0.662	33
07/08/1991	11:03:59	0.6619	33
07/08/1991	11:04:59	0.662	33
07/08/1991	11:04:59	0.6619	33
07/08/1991	11:06:00	0.6618	33
07/08/1991	11:06:00	0.6619	33
07/08/1991	11:06:00	0.662	33
07/08/1991	11:06:00	0.6619	33
07/08/1991	11:06:00	0.662	33
07/08/1991	11:06:00	0.6621	33
07/08/1991	11:06:59	0.662	33
07/08/1991	11:06:59	0.6621	33
07/08/1991	11:06:59	0.662	33
07/08/1991	11:06:59	0.6621	33
07/08/1991	11:07:59	0.662	33
07/08/1991	11:07:59	0.6619	33
07/08/1991	11:07:59	0.662	33
07/08/1991	11:07:59	0.6621	33
07/08/1991	11:09:00	0.662	33
07/08/1991	11:09:00	0.6619	33
07/08/1991	11:09:00	0.6618	33
07/08/1991	11:09:00	0.6617	33
07/08/1991	11:10:00	0.6618	33
07/08/1991	11:10:00	0.6619	33
07/08/1991	11:10:00	0.6618	33
07/08/1991	11:10:00	0.6619	33
07/08/1991	11:10:59	0.6618	33
07/08/1991	11:10:59	0.6617	33
07/08/1991	11:10:59	0.6616	33
07/08/1991	11:10:59	0.6615	33
07/08/1991	11:10:59	0.6616	33
07/08/1991	11:12:00	0.6617	33
07/08/1991	11:12:00	0.6618	33
07/08/1991	11:15:00	0.6619	33
07/08/1991	11:15:00	0.6618	33
07/08/1991	11:16:00	0.6617	33
07/08/1991	11:16:59	0.6616	33
07/08/1991	11:16:59	0.6618	33
07/08/1991	11:16:59	0.6617	33
07/08/1991	11:19:00	0.6616	33
07/08/1991	11:19:59	0.6615	33
07/08/1991	11:20:59	0.6617	33
07/08/1991	11:20:59	0.6618	33
07/08/1991	11:20:59	0.6619	33
07/08/1991	11:20:59	0.662	33
07/08/1991	11:22:00	0.6619	33
07/08/1991	11:22:00	0.662	33
07/08/1991	11:22:00	0.6621	33
07/08/1991	11:22:00	0.6622	33
07/08/1991	11:22:00	0.6623	33
07/08/1991	11:22:00	0.6624	33
07/08/1991	11:22:00	0.6625	33
07/08/1991	11:23:00	0.6626	33
07/08/1991	11:23:00	0.6626	33
07/08/1991	11:23:00	0.6627	33
07/08/1991	11:23:00	0.6628	33
07/08/1991	11:23:00	0.6627	33
07/08/1991	11:23:00	0.6628	33
07/08/1991	11:23:00	0.6629	33
07/08/1991	11:23:00	0.6628	33
07/08/1991	11:23:59	0.6627	33
07/08/1991	11:23:59	0.6626	33
07/08/1991	11:23:59	0.6627	33
07/08/1991	11:23:59	0.6626	33
07/08/1991	11:23:59	0.6627	33
07/08/1991	11:23:59	0.6626	33
07/08/1991	11:25:00	0.6625	33
07/08/1991	11:25:00	0.6626	33
07/08/1991	11:25:00	0.6625	33
07/08/1991	11:26:00	0.6624	33
07/08/1991	11:26:00	0.6623	33
07/08/1991	11:26:59	0.6624	33
07/08/1991	11:26:59	0.6623	33
07/08/1991	11:26:59	0.6622	33
07/08/1991	11:26:59	0.6623	33
07/08/1991	11:28:00	0.6624	33
07/08/1991	11:29:00	0.6623	33
07/08/1991	11:29:00	0.6622	33
07/08/1991	11:29:59	0.6623	33
07/08/1991	11:29:59	0.6622	33
07/08/1991	11:31:00	0.6623	33
07/08/1991	11:32:00	0.6624	33
07/08/1991	11:32:59	0.6625	33
07/08/1991	11:32:59	0.6626	33
07/08/1991	11:32:59	0.6627	33
07/08/1991	11:34:00	0.6625	33
07/08/1991	11:35:00	0.6626	33
07/08/1991	11:35:00	0.6625	33
07/08/1991	11:35:00	0.6624	33
07/08/1991	11:35:00	0.6626	33
07/08/1991	11:35:59	0.6627	33
07/08/1991	11:36:59	0.6626	33
07/08/1991	11:38:00	0.6625	33
07/08/1991	11:39:00	0.6624	33
07/08/1991	11:39:00	0.6625	33
07/08/1991	11:39:00	0.6627	33
07/08/1991	11:39:00	0.6626	33
07/08/1991	11:39:59	0.6627	33
07/08/1991	11:39:59	0.6626	33
07/08/1991	11:42:00	0.6625	33
07/08/1991	11:42:00	0.6623	33
07/08/1991	11:42:00	0.6624	33
07/08/1991	11:42:00	0.6623	33
07/08/1991	11:42:00	0.6622	33
07/08/1991	11:42:00	0.6623	33
07/08/1991	11:42:00	0.6624	33
07/08/1991	11:42:59	0.6623	33
07/08/1991	11:44:00	0.6624	33
07/08/1991	11:45:59	0.6623	33
07/08/1991	11:47:00	0.6622	33
07/08/1991	11:47:00	0.6621	33
07/08/1991	11:47:00	0.6622	33
07/08/1991	11:47:00	0.6621	33
07/08/1991	11:48:00	0.662	33
07/08/1991	11:49:59	0.6621	33
07/08/1991	11:51:00	0.6623	33
07/08/1991	11:51:59	0.6624	33
07/08/1991	11:51:59	0.6625	33
07/08/1991	11:51:59	0.6624	33
07/08/1991	11:51:59	0.6625	33
07/08/1991	11:51:59	0.6627	33
07/08/1991	11:51:59	0.6626	33
07/08/1991	11:52:59	0.6625	33
07/08/1991	11:52:59	0.6624	33
07/08/1991	11:54:00	0.6625	33
07/08/1991	11:54:00	0.6626	33
07/08/1991	11:54:00	0.6625	33
07/08/1991	11:54:00	0.6626	33
07/08/1991	11:55:00	0.6627	33
07/08/1991	11:55:00	0.6626	33
07/08/1991	11:55:00	0.6627	33
07/08/1991	11:55:00	0.6628	33
07/08/1991	11:55:00	0.6629	33
07/08/1991	11:55:00	0.6628	33
07/08/1991	11:55:59	0.6629	33
07/08/1991	11:55:59	0.6628	33
07/08/1991	11:55:59	0.6627	33
07/08/1991	11:55:59	0.6626	33
07/08/1991	11:55:59	0.6627	33
07/08/1991	11:55:59	0.6626	33
07/08/1991	11:55:59	0.6627	33
07/08/1991	11:57:00	0.6628	33
07/08/1991	11:57:00	0.6629	33
07/08/1991	11:57:00	0.6628	33
07/08/1991	11:58:00	0.6627	33
07/08/1991	11:58:00	0.6629	33
07/08/1991	11:58:59	0.6632	33
07/08/1991	11:58:59	0.6635	33
07/08/1991	11:58:59	0.6634	33
07/08/1991	11:58:59	0.6631	33
07/08/1991	11:58:59	0.663	33
07/08/1991	11:58:59	0.6629	33
07/08/1991	12:00:00	0.663	33
07/08/1991	12:00:00	0.6629	33
07/08/1991	12:00:00	0.663	33
07/08/1991	12:00:00	0.6629	33
07/08/1991	12:00:00	0.663	33
07/08/1991	12:00:00	0.6631	33
07/08/1991	12:00:00	0.663	33
07/08/1991	12:01:00	0.6629	33
07/08/1991	12:01:00	0.663	33
07/08/1991	12:01:00	0.6631	33
07/08/1991	12:01:00	0.663	33
07/08/1991	12:01:59	0.6631	33
07/08/1991	12:01:59	0.6632	33
07/08/1991	12:01:59	0.663	33
07/08/1991	12:01:59	0.6631	33
07/08/1991	12:01:59	0.663	33
07/08/1991	12:03:00	0.6631	33
07/08/1991	12:03:00	0.6632	33
07/08/1991	12:03:00	0.6631	33
07/08/1991	12:04:00	0.6633	33
07/08/1991	12:04:00	0.6632	33
07/08/1991	12:04:00	0.6633	33
07/08/1991	12:04:00	0.6634	33
07/08/1991	12:04:00	0.6635	33
07/08/1991	12:04:00	0.6633	33
07/08/1991	12:04:00	0.6634	33
07/08/1991	12:04:00	0.6635	33
07/08/1991	12:04:00	0.6636	33
07/08/1991	12:04:00	0.6635	33
07/08/1991	12:04:59	0.6636	33
07/08/1991	12:04:59	0.6635	33
07/08/1991	12:04:59	0.6634	33
07/08/1991	12:04:59	0.6633	33
07/08/1991	12:04:59	0.6634	33
07/08/1991	12:05:59	0.6635	33
07/08/1991	12:05:59	0.6634	33
07/08/1991	12:05:59	0.6635	33
07/08/1991	12:05:59	0.6634	33
07/08/1991	12:05:59	0.6635	33
07/08/1991	12:07:00	0.6634	33
07/08/1991	12:07:00	0.6635	33
07/08/1991	12:07:00	0.6637	33
07/08/1991	12:07:00	0.6638	33
07/08/1991	12:08:00	0.6639	33
07/08/1991	12:08:00	0.6638	33
07/08/1991	12:08:00	0.6637	33
07/08/1991	12:08:00	0.6636	33
07/08/1991	12:08:59	0.6635	33
07/08/1991	12:08:59	0.6636	33
07/08/1991	12:10:00	0.6635	33
07/08/1991	12:10:00	0.6634	33
07/08/1991	12:11:00	0.6635	33
07/08/1991	12:11:00	0.6634	33
07/08/1991	12:11:59	0.6636	33
07/08/1991	12:11:59	0.6638	33
07/08/1991	12:11:59	0.6639	33
07/08/1991	12:11:59	0.664	33
07/08/1991	12:11:59	0.6639	33
07/08/1991	12:13:00	0.664	33
07/08/1991	12:13:00	0.6639	33
07/08/1991	12:13:00	0.664	33
07/08/1991	12:13:00	0.6639	33
07/08/1991	12:13:00	0.664	33
07/08/1991	12:13:00	0.6641	33
07/08/1991	12:14:00	0.6642	33
07/08/1991	12:14:00	0.6641	33
07/08/1991	12:14:00	0.6642	33
07/08/1991	12:14:00	0.6641	33
07/08/1991	12:14:00	0.664	33
07/08/1991	12:14:00	0.6641	33
07/08/1991	12:14:00	0.6642	33
07/08/1991	12:14:59	0.6643	33
07/08/1991	12:14:59	0.6644	33
07/08/1991	12:14:59	0.6643	33
07/08/1991	12:14:59	0.6645	33
07/08/1991	12:14:59	0.6644	33
07/08/1991	12:14:59	0.6645	33
07/08/1991	12:14:59	0.6646	33
07/08/1991	12:14:59	0.6645	33
07/08/1991	12:14:59	0.6644	33
07/08/1991	12:16:00	0.6644	33
07/08/1991	12:16:00	0.6643	33
07/08/1991	12:16:00	0.6642	33
07/08/1991	12:17:00	0.6643	33
07/08/1991	12:17:00	0.6644	33
07/08/1991	12:17:00	0.6643	33
07/08/1991	12:17:59	0.6644	33
07/08/1991	12:17:59	0.6643	33
07/08/1991	12:17:59	0.6642	33
07/08/1991	12:17:59	0.6641	33
07/08/1991	12:17:59	0.6642	33
07/08/1991	12:19:00	0.6641	33
07/08/1991	12:20:00	0.6642	33
07/08/1991	12:20:00	0.6641	33
07/08/1991	12:20:59	0.6642	33
07/08/1991	12:20:59	0.6643	33
07/08/1991	12:20:59	0.6644	33
07/08/1991	12:20:59	0.6643	33
07/08/1991	12:21:59	0.6642	33
07/08/1991	12:21:59	0.6643	33
07/08/1991	12:21:59	0.6644	33
07/08/1991	12:23:00	0.6643	33
07/08/1991	12:24:00	0.6642	33
07/08/1991	12:24:00	0.6641	33
07/08/1991	12:24:59	0.664	33
07/08/1991	12:24:59	0.6642	33
07/08/1991	12:24:59	0.664	33
07/08/1991	12:24:59	0.6639	33
07/08/1991	12:24:59	0.6638	33
07/08/1991	12:24:59	0.6639	33
07/08/1991	12:27:00	0.664	33
07/08/1991	12:27:00	0.6639	33
07/08/1991	12:27:00	0.664	33
07/08/1991	12:27:00	0.6639	33
07/08/1991	12:27:59	0.6638	33
07/08/1991	12:27:59	0.6637	33
07/08/1991	12:27:59	0.6636	33
07/08/1991	12:29:00	0.6638	33
07/08/1991	12:30:00	0.6639	33
07/08/1991	12:30:00	0.6638	33
07/08/1991	12:30:59	0.6637	33
07/08/1991	12:32:00	0.6636	33
07/08/1991	12:32:00	0.6637	33
07/08/1991	12:33:00	0.6638	33
07/08/1991	12:33:00	0.6637	33
07/08/1991	12:33:59	0.6638	33
07/08/1991	12:36:00	0.6637	33
07/08/1991	12:39:00	0.6638	33
07/08/1991	12:40:00	0.6639	33
07/08/1991	12:40:00	0.664	33
07/08/1991	12:40:59	0.6641	33
07/08/1991	12:40:59	0.6643	33
07/08/1991	12:40:59	0.6644	33
07/08/1991	12:40:59	0.6642	33
07/08/1991	12:40:59	0.6643	33
07/08/1991	12:40:59	0.6642	33
07/08/1991	12:42:00	0.6641	33
07/08/1991	12:43:00	0.6642	33
07/08/1991	12:43:00	0.6641	33
07/08/1991	12:43:00	0.6642	33
07/08/1991	12:45:00	0.6643	33
07/08/1991	12:45:00	0.6642	33
07/08/1991	12:46:00	0.6643	33
07/08/1991	12:46:00	0.6642	33
07/08/1991	12:46:59	0.6643	33
07/08/1991	12:46:59	0.6642	33
07/08/1991	12:48:00	0.6644	33
07/08/1991	12:48:00	0.6645	33
07/08/1991	12:49:00	0.6646	33
07/08/1991	12:49:00	0.6647	33
07/08/1991	12:49:00	0.6646	33
07/08/1991	12:49:00	0.6647	33
07/08/1991	12:49:00	0.6648	33
07/08/1991	12:49:00	0.6649	33
07/08/1991	12:49:00	0.6647	33
07/08/1991	12:49:59	0.6648	33
07/08/1991	12:49:59	0.6647	33
07/08/1991	12:49:59	0.6645	33
07/08/1991	12:49:59	0.6646	33
07/08/1991	12:50:59	0.6644	33
07/08/1991	12:50:59	0.6642	33
07/08/1991	12:50:59	0.6644	33
07/08/1991	12:50:59	0.6645	33
07/08/1991	12:50:59	0.6644	33
07/08/1991	12:52:00	0.6646	33
07/08/1991	12:52:00	0.6647	33
07/08/1991	12:53:00	0.6645	33
07/08/1991	12:53:00	0.6646	33
07/08/1991	12:53:00	0.6644	33
07/08/1991	12:53:00	0.6644	33
07/08/1991	12:53:00	0.6645	33
07/08/1991	12:53:00	0.6644	33
07/08/1991	12:53:59	0.6643	33
07/08/1991	12:53:59	0.6644	33
07/08/1991	12:53:59	0.6643	33
07/08/1991	12:53:59	0.6644	33
07/08/1991	12:55:00	0.6645	33
07/08/1991	12:56:00	0.6643	33
07/08/1991	12:56:59	0.6643	33
07/08/1991	12:56:59	0.6644	33
07/08/1991	12:56:59	0.6643	33
07/08/1991	12:56:59	0.6642	33
07/08/1991	12:58:00	0.6641	33
07/08/1991	12:58:00	0.6642	33
07/08/1991	12:58:00	0.6641	33
07/08/1991	12:59:00	0.6642	33
07/08/1991	12:59:59	0.6643	33
07/08/1991	12:59:59	0.6644	33
07/08/1991	12:59:59	0.6645	33
07/08/1991	12:59:59	0.6644	33
07/08/1991	12:59:59	0.6643	33
07/08/1991	13:01:00	0.6644	33
07/08/1991	13:02:00	0.6643	33
07/08/1991	13:02:00	0.6642	33
07/08/1991	13:02:59	0.6641	33
07/08/1991	13:02:59	0.6643	33
07/08/1991	13:02:59	0.6642	33
07/08/1991	13:05:00	0.6643	33
07/08/1991	13:05:00	0.6642	33
07/08/1991	13:05:59	0.6643	33
07/08/1991	13:06:59	0.6642	33
07/08/1991	13:09:59	0.664	33
07/08/1991	13:09:59	0.6639	33
07/08/1991	13:09:59	0.664	33
07/08/1991	13:11:00	0.6639	33
07/08/1991	13:11:00	0.6638	33
07/08/1991	13:12:00	0.6639	33
07/08/1991	13:12:00	0.664	33
07/08/1991	13:12:59	0.6637	33
07/08/1991	13:12:59	0.6638	33
07/08/1991	13:12:59	0.6638	33
07/08/1991	13:14:00	0.6639	33
07/08/1991	13:14:00	0.664	33
07/08/1991	13:15:00	0.6639	33
07/08/1991	13:15:00	0.664	33
07/08/1991	13:15:59	0.6639	33
07/08/1991	13:17:00	0.6638	33
07/08/1991	13:17:00	0.6637	33
07/08/1991	13:17:00	0.6636	33
07/08/1991	13:18:00	0.6635	33
07/08/1991	13:18:59	0.6636	33
07/08/1991	13:19:59	0.6635	33
07/08/1991	13:19:59	0.6636	33
07/08/1991	13:19:59	0.6637	33
07/08/1991	13:24:00	0.6636	33
07/08/1991	13:24:00	0.6635	33
07/08/1991	13:25:59	0.6638	33
07/08/1991	13:25:59	0.6637	33
07/08/1991	13:27:00	0.6638	33
07/08/1991	13:28:00	0.664	33
07/08/1991	13:28:59	0.6639	33
07/08/1991	13:30:00	0.664	33
07/08/1991	13:30:00	0.6641	33
07/08/1991	13:30:00	0.6642	33
07/08/1991	13:30:00	0.6641	33
07/08/1991	13:31:00	0.6642	33
07/08/1991	13:31:59	0.664	33
07/08/1991	13:33:00	0.6642	33
07/08/1991	13:33:00	0.6643	33
07/08/1991	13:33:00	0.6642	33
07/08/1991	13:34:00	0.664	33
07/08/1991	13:34:00	0.6642	33
07/08/1991	13:34:59	0.6641	33
07/08/1991	13:35:59	0.6642	33
07/08/1991	13:37:00	0.664	33
07/08/1991	13:37:00	0.6641	33
07/08/1991	13:38:00	0.6642	33
07/08/1991	13:38:00	0.6641	33
07/08/1991	13:38:00	0.6642	33
07/08/1991	13:38:00	0.6641	33
07/08/1991	13:38:00	0.664	33
07/08/1991	13:38:59	0.6641	33
07/08/1991	13:40:00	0.6642	33
07/08/1991	13:40:00	0.6641	33
07/08/1991	13:40:00	0.6642	33
07/08/1991	13:40:00	0.6641	33
07/08/1991	13:41:00	0.664	33
07/08/1991	13:41:00	0.6642	33
07/08/1991	13:41:59	0.6641	33
07/08/1991	13:41:59	0.6642	33
07/08/1991	13:41:59	0.6641	33
07/08/1991	13:41:59	0.664	33
07/08/1991	13:43:00	0.6641	33
07/08/1991	13:44:00	0.6642	33
07/08/1991	13:44:00	0.6641	33
07/08/1991	13:44:00	0.664	33
07/08/1991	13:44:59	0.6641	33
07/08/1991	13:44:59	0.6642	33
07/08/1991	13:44:59	0.6641	33
07/08/1991	13:46:00	0.6642	33
07/08/1991	13:47:00	0.6641	33
07/08/1991	13:47:00	0.664	33
07/08/1991	13:47:00	0.6639	33
07/08/1991	13:47:00	0.664	33
07/08/1991	13:49:00	0.6641	33
07/08/1991	13:50:00	0.664	33
07/08/1991	13:50:59	0.6639	33
07/08/1991	13:50:59	0.664	33
07/08/1991	13:51:59	0.6639	33
07/08/1991	13:51:59	0.664	33
07/08/1991	13:53:00	0.6641	33
07/08/1991	13:54:00	0.664	33
07/08/1991	13:54:00	0.6639	33
07/08/1991	13:54:00	0.664	33
07/08/1991	13:54:00	0.6641	33
07/08/1991	13:54:59	0.6642	33
07/08/1991	13:54:59	0.6641	33
07/08/1991	13:54:59	0.664	33
07/08/1991	13:54:59	0.6641	33
07/08/1991	13:56:00	0.6642	33
07/08/1991	13:56:00	0.6641	33
07/08/1991	13:56:00	0.6642	33
07/08/1991	13:56:00	0.6641	33
07/08/1991	13:57:00	0.6642	33
07/08/1991	13:57:59	0.6641	33
07/08/1991	13:57:59	0.6642	33
07/08/1991	13:57:59	0.6643	33
07/08/1991	13:57:59	0.6642	33
07/08/1991	13:59:00	0.6641	33
07/08/1991	13:59:00	0.6642	33
07/08/1991	13:59:00	0.6643	33
07/08/1991	13:59:00	0.6642	33
07/08/1991	13:59:00	0.6641	33
07/08/1991	13:59:00	0.6642	33
07/08/1991	14:00:00	0.6643	33
07/08/1991	14:00:00	0.6642	33
07/08/1991	14:00:00	0.6641	49
07/09/1991	07:19:59	0.6633	41
07/09/1991	07:19:59	0.6634	33
07/09/1991	07:19:59	0.6635	33
07/09/1991	07:19:59	0.6636	33
07/09/1991	07:19:59	0.6637	33
07/09/1991	07:19:59	0.6636	33
07/09/1991	07:19:59	0.6635	33
07/09/1991	07:19:59	0.6636	33
07/09/1991	07:21:00	0.6637	33
07/09/1991	07:21:00	0.6636	33
07/09/1991	07:21:00	0.6637	33
07/09/1991	07:21:00	0.6638	33
07/09/1991	07:21:00	0.6637	33
07/09/1991	07:21:00	0.6636	33
07/09/1991	07:21:59	0.6637	33
07/09/1991	07:21:59	0.6636	33
07/09/1991	07:21:59	0.6635	33
07/09/1991	07:21:59	0.6636	33
07/09/1991	07:21:59	0.6635	33
07/09/1991	07:21:59	0.6637	33
07/09/1991	07:22:59	0.6638	33
07/09/1991	07:22:59	0.6637	33
07/09/1991	07:22:59	0.6636	33
07/09/1991	07:22:59	0.6637	33
07/09/1991	07:22:59	0.6638	33
07/09/1991	07:22:59	0.6639	33
07/09/1991	07:22:59	0.6638	33
07/09/1991	07:22:59	0.6637	33
07/09/1991	07:22:59	0.6638	33
07/09/1991	07:22:59	0.6639	33
07/09/1991	07:24:00	0.6638	33
07/09/1991	07:24:00	0.6639	33
07/09/1991	07:24:00	0.664	33
07/09/1991	07:24:00	0.6639	33
07/09/1991	07:24:00	0.6638	33
07/09/1991	07:24:00	0.6639	33
07/09/1991	07:24:00	0.664	33
07/09/1991	07:24:00	0.6639	33
07/09/1991	07:24:00	0.664	33
07/09/1991	07:24:00	0.6641	33
07/09/1991	07:25:00	0.6642	33
07/09/1991	07:25:00	0.6641	33
07/09/1991	07:25:00	0.6642	33
07/09/1991	07:25:00	0.6641	33
07/09/1991	07:25:59	0.664	33
07/09/1991	07:25:59	0.6639	33
07/09/1991	07:25:59	0.664	33
07/09/1991	07:25:59	0.6639	33
07/09/1991	07:27:00	0.664	33
07/09/1991	07:27:00	0.6639	33
07/09/1991	07:27:00	0.664	33
07/09/1991	07:27:00	0.6639	33
07/09/1991	07:27:00	0.6638	33
07/09/1991	07:27:00	0.6637	33
07/09/1991	07:27:00	0.6638	33
07/09/1991	07:27:00	0.6637	33
07/09/1991	07:28:00	0.6638	33
07/09/1991	07:28:00	0.6637	33
07/09/1991	07:28:00	0.6636	33
07/09/1991	07:28:00	0.6637	33
07/09/1991	07:28:00	0.6636	33
07/09/1991	07:28:00	0.6637	33
07/09/1991	07:28:00	0.6636	33
07/09/1991	07:28:59	0.6635	33
07/09/1991	07:28:59	0.6636	33
07/09/1991	07:28:59	0.6637	33
07/09/1991	07:28:59	0.6636	33
07/09/1991	07:28:59	0.6637	33
07/09/1991	07:28:59	0.6638	33
07/09/1991	07:28:59	0.6639	33
07/09/1991	07:28:59	0.6638	33
07/09/1991	07:30:00	0.664	33
07/09/1991	07:30:00	0.6641	33
07/09/1991	07:30:00	0.6642	33
07/09/1991	07:30:00	0.6644	33
07/09/1991	07:30:00	0.6645	33
07/09/1991	07:30:00	0.665	33
07/09/1991	07:30:00	0.6655	33
07/09/1991	07:30:00	0.666	33
07/09/1991	07:30:00	0.6659	33
07/09/1991	07:30:00	0.666	33
07/09/1991	07:30:00	0.6662	33
07/09/1991	07:30:00	0.6665	33
07/09/1991	07:30:00	0.6659	33
07/09/1991	07:30:00	0.6658	33
07/09/1991	07:31:00	0.6657	33
07/09/1991	07:31:00	0.666	33
07/09/1991	07:31:00	0.6663	33
07/09/1991	07:31:00	0.666	33
07/09/1991	07:31:00	0.6661	33
07/09/1991	07:31:00	0.6662	33
07/09/1991	07:31:00	0.6665	33
07/09/1991	07:31:00	0.666	33
07/09/1991	07:31:00	0.6655	33
07/09/1991	07:31:00	0.6657	33
07/09/1991	07:31:00	0.6659	33
07/09/1991	07:31:59	0.666	33
07/09/1991	07:31:59	0.6655	33
07/09/1991	07:31:59	0.6659	33
07/09/1991	07:31:59	0.6657	33
07/09/1991	07:31:59	0.666	33
07/09/1991	07:31:59	0.6657	33
07/09/1991	07:31:59	0.6655	33
07/09/1991	07:31:59	0.665	33
07/09/1991	07:31:59	0.6652	33
07/09/1991	07:33:00	0.6655	33
07/09/1991	07:33:00	0.6652	33
07/09/1991	07:33:00	0.6653	33
07/09/1991	07:33:00	0.665	33
07/09/1991	07:33:00	0.6653	33
07/09/1991	07:33:00	0.6651	33
07/09/1991	07:33:00	0.6652	33
07/09/1991	07:33:00	0.6653	33
07/09/1991	07:33:00	0.6654	33
07/09/1991	07:33:00	0.6652	33
07/09/1991	07:33:00	0.6654	33
07/09/1991	07:33:00	0.6653	33
07/09/1991	07:33:00	0.6652	33
07/09/1991	07:33:00	0.6651	33
07/09/1991	07:33:00	0.665	33
07/09/1991	07:34:00	0.6651	33
07/09/1991	07:34:00	0.665	33
07/09/1991	07:34:00	0.6649	33
07/09/1991	07:34:00	0.665	33
07/09/1991	07:34:00	0.6651	33
07/09/1991	07:34:00	0.665	33
07/09/1991	07:34:00	0.6648	33
07/09/1991	07:34:00	0.6649	33
07/09/1991	07:34:00	0.6648	33
07/09/1991	07:34:00	0.665	33
07/09/1991	07:34:00	0.6648	33
07/09/1991	07:34:59	0.6647	33
07/09/1991	07:34:59	0.6648	33
07/09/1991	07:34:59	0.665	33
07/09/1991	07:34:59	0.6652	33
07/09/1991	07:34:59	0.6651	33
07/09/1991	07:34:59	0.665	33
07/09/1991	07:34:59	0.6649	33
07/09/1991	07:34:59	0.665	33
07/09/1991	07:34:59	0.6653	33
07/09/1991	07:35:59	0.6652	33
07/09/1991	07:35:59	0.6653	33
07/09/1991	07:35:59	0.6652	33
07/09/1991	07:35:59	0.6653	33
07/09/1991	07:35:59	0.6655	33
07/09/1991	07:35:59	0.6656	33
07/09/1991	07:35:59	0.6657	33
07/09/1991	07:35:59	0.6658	33
07/09/1991	07:35:59	0.6656	33
07/09/1991	07:35:59	0.6657	33
07/09/1991	07:35:59	0.6658	33
07/09/1991	07:37:00	0.666	33
07/09/1991	07:37:00	0.6659	33
07/09/1991	07:37:00	0.6658	33
07/09/1991	07:37:00	0.666	33
07/09/1991	07:37:00	0.6659	33
07/09/1991	07:37:00	0.666	33
07/09/1991	07:37:00	0.6662	33
07/09/1991	07:37:00	0.6663	33
07/09/1991	07:37:00	0.6664	33
07/09/1991	07:38:00	0.6663	33
07/09/1991	07:38:00	0.6662	33
07/09/1991	07:38:00	0.6663	33
07/09/1991	07:38:00	0.6664	33
07/09/1991	07:38:00	0.6665	33
07/09/1991	07:38:00	0.6666	33
07/09/1991	07:38:00	0.6667	33
07/09/1991	07:38:00	0.6666	33
07/09/1991	07:38:00	0.6664	33
07/09/1991	07:38:00	0.6666	33
07/09/1991	07:38:00	0.6665	33
07/09/1991	07:38:00	0.6664	33
07/09/1991	07:38:00	0.6663	33
07/09/1991	07:38:59	0.6661	33
07/09/1991	07:38:59	0.666	33
07/09/1991	07:38:59	0.6659	33
07/09/1991	07:38:59	0.6658	33
07/09/1991	07:38:59	0.6657	33
07/09/1991	07:38:59	0.6656	33
07/09/1991	07:38:59	0.6655	33
07/09/1991	07:38:59	0.6657	33
07/09/1991	07:38:59	0.6658	33
07/09/1991	07:40:00	0.666	33
07/09/1991	07:40:00	0.6662	33
07/09/1991	07:40:00	0.666	33
07/09/1991	07:40:00	0.6659	33
07/09/1991	07:40:00	0.6658	33
07/09/1991	07:40:00	0.6656	33
07/09/1991	07:40:00	0.6657	33
07/09/1991	07:40:00	0.6656	33
07/09/1991	07:41:00	0.6657	33
07/09/1991	07:41:00	0.6658	33
07/09/1991	07:41:00	0.6657	33
07/09/1991	07:41:00	0.6658	33
07/09/1991	07:41:00	0.6657	33
07/09/1991	07:41:00	0.6658	33
07/09/1991	07:41:00	0.6656	33
07/09/1991	07:41:59	0.6657	33
07/09/1991	07:41:59	0.6656	33
07/09/1991	07:41:59	0.6655	33
07/09/1991	07:41:59	0.6656	33
07/09/1991	07:41:59	0.6657	33
07/09/1991	07:41:59	0.6655	33
07/09/1991	07:43:00	0.6657	33
07/09/1991	07:43:00	0.6656	33
07/09/1991	07:43:00	0.6655	33
07/09/1991	07:43:00	0.6653	33
07/09/1991	07:43:00	0.6652	33
07/09/1991	07:43:00	0.6653	33
07/09/1991	07:43:00	0.6654	33
07/09/1991	07:43:00	0.6652	33
07/09/1991	07:44:00	0.6653	33
07/09/1991	07:44:00	0.6652	33
07/09/1991	07:44:00	0.6651	33
07/09/1991	07:44:00	0.6652	33
07/09/1991	07:44:00	0.6651	33
07/09/1991	07:44:00	0.6652	33
07/09/1991	07:44:00	0.6651	33
07/09/1991	07:44:00	0.665	33
07/09/1991	07:44:00	0.6651	33
07/09/1991	07:44:59	0.665	33
07/09/1991	07:44:59	0.6649	33
07/09/1991	07:44:59	0.6648	33
07/09/1991	07:44:59	0.6649	33
07/09/1991	07:44:59	0.6648	33
07/09/1991	07:44:59	0.6649	33
07/09/1991	07:46:00	0.6648	33
07/09/1991	07:46:00	0.6647	33
07/09/1991	07:46:00	0.6646	33
07/09/1991	07:46:00	0.6645	33
07/09/1991	07:46:00	0.6646	33
07/09/1991	07:46:00	0.6645	33
07/09/1991	07:46:00	0.6644	33
07/09/1991	07:46:00	0.6643	33
07/09/1991	07:46:00	0.6644	33
07/09/1991	07:46:00	0.6645	33
07/09/1991	07:46:00	0.6644	33
07/09/1991	07:46:00	0.6643	33
07/09/1991	07:46:00	0.6642	33
07/09/1991	07:46:00	0.6641	33
07/09/1991	07:46:00	0.664	33
07/09/1991	07:47:00	0.6639	33
07/09/1991	07:47:00	0.6638	33
07/09/1991	07:47:00	0.6637	33
07/09/1991	07:47:00	0.6635	33
07/09/1991	07:47:00	0.6634	33
07/09/1991	07:47:00	0.6635	33
07/09/1991	07:47:00	0.6638	33
07/09/1991	07:47:00	0.6637	33
07/09/1991	07:47:00	0.6633	33
07/09/1991	07:47:00	0.6636	33
07/09/1991	07:47:00	0.6636	33
07/09/1991	07:47:00	0.6637	33
07/09/1991	07:47:00	0.6638	33
07/09/1991	07:47:00	0.6639	33
07/09/1991	07:47:59	0.6638	33
07/09/1991	07:47:59	0.6636	33
07/09/1991	07:47:59	0.6635	33
07/09/1991	07:47:59	0.6632	33
07/09/1991	07:47:59	0.6628	33
07/09/1991	07:47:59	0.6625	33
07/09/1991	07:47:59	0.6626	33
07/09/1991	07:47:59	0.6625	33
07/09/1991	07:47:59	0.6624	33
07/09/1991	07:47:59	0.6623	33
07/09/1991	07:47:59	0.6623	33
07/09/1991	07:47:59	0.6622	33
07/09/1991	07:49:00	0.6624	33
07/09/1991	07:49:00	0.6625	33
07/09/1991	07:49:00	0.6626	33
07/09/1991	07:49:00	0.6627	33
07/09/1991	07:49:00	0.6623	33
07/09/1991	07:49:00	0.6622	33
07/09/1991	07:49:00	0.6625	33
07/09/1991	07:49:00	0.6624	33
07/09/1991	07:49:00	0.6625	33
07/09/1991	07:49:00	0.6622	33
07/09/1991	07:50:00	0.6624	33
07/09/1991	07:50:00	0.6623	33
07/09/1991	07:50:00	0.6622	33
07/09/1991	07:50:00	0.6621	33
07/09/1991	07:50:00	0.662	33
07/09/1991	07:50:00	0.6619	33
07/09/1991	07:50:00	0.6618	33
07/09/1991	07:50:00	0.6617	33
07/09/1991	07:50:00	0.6616	33
07/09/1991	07:50:00	0.6615	33
07/09/1991	07:50:00	0.6613	33
07/09/1991	07:50:00	0.6612	33
07/09/1991	07:50:00	0.6612	33
07/09/1991	07:50:00	0.6611	33
07/09/1991	07:50:00	0.661	33
07/09/1991	07:50:59	0.6605	33
07/09/1991	07:50:59	0.66	33
07/09/1991	07:50:59	0.66	33
07/09/1991	07:50:59	0.6595	33
07/09/1991	07:50:59	0.6594	33
07/09/1991	07:50:59	0.659	33
07/09/1991	07:50:59	0.659	33
07/09/1991	07:50:59	0.6585	33
07/09/1991	07:50:59	0.659	33
07/09/1991	07:50:59	0.6593	33
07/09/1991	07:51:59	0.6595	33
07/09/1991	07:51:59	0.6597	33
07/09/1991	07:51:59	0.6598	33
07/09/1991	07:51:59	0.66	33
07/09/1991	07:51:59	0.6605	33
07/09/1991	07:51:59	0.66	33
07/09/1991	07:51:59	0.6595	33
07/09/1991	07:51:59	0.66	33
07/09/1991	07:51:59	0.6605	33
07/09/1991	07:53:00	0.6608	33
07/09/1991	07:53:00	0.661	33
07/09/1991	07:53:00	0.6605	33
07/09/1991	07:53:00	0.6603	33
07/09/1991	07:53:00	0.66	33
07/09/1991	07:53:00	0.6602	33
07/09/1991	07:53:00	0.66	33
07/09/1991	07:53:00	0.6598	33
07/09/1991	07:53:00	0.6595	33
07/09/1991	07:54:00	0.6593	33
07/09/1991	07:54:00	0.659	33
07/09/1991	07:54:00	0.6589	33
07/09/1991	07:54:00	0.659	33
07/09/1991	07:54:00	0.6595	33
07/09/1991	07:54:00	0.659	33
07/09/1991	07:54:59	0.6585	33
07/09/1991	07:54:59	0.659	33
07/09/1991	07:54:59	0.6588	33
07/09/1991	07:54:59	0.6587	33
07/09/1991	07:54:59	0.6585	33
07/09/1991	07:54:59	0.6588	33
07/09/1991	07:54:59	0.659	33
07/09/1991	07:54:59	0.6591	33
07/09/1991	07:54:59	0.659	33
07/09/1991	07:54:59	0.6587	33
07/09/1991	07:54:59	0.6588	33
07/09/1991	07:54:59	0.6587	33
07/09/1991	07:54:59	0.6586	33
07/09/1991	07:54:59	0.6587	33
07/09/1991	07:54:59	0.6585	33
07/09/1991	07:54:59	0.6587	33
07/09/1991	07:56:00	0.659	33
07/09/1991	07:56:00	0.6585	33
07/09/1991	07:56:00	0.6588	33
07/09/1991	07:56:00	0.6587	33
07/09/1991	07:56:00	0.6584	33
07/09/1991	07:56:00	0.6585	33
07/09/1991	07:56:00	0.6589	33
07/09/1991	07:56:00	0.6586	33
07/09/1991	07:56:00	0.6587	33
07/09/1991	07:56:00	0.6588	33
07/09/1991	07:56:00	0.659	33
07/09/1991	07:57:00	0.6587	33
07/09/1991	07:57:00	0.659	33
07/09/1991	07:57:00	0.6585	33
07/09/1991	07:57:00	0.659	33
07/09/1991	07:57:00	0.6588	33
07/09/1991	07:57:00	0.6585	33
07/09/1991	07:57:00	0.6587	33
07/09/1991	07:57:59	0.6588	33
07/09/1991	07:57:59	0.6585	33
07/09/1991	07:57:59	0.6583	33
07/09/1991	07:57:59	0.6585	33
07/09/1991	07:57:59	0.6586	33
07/09/1991	07:57:59	0.6588	33
07/09/1991	07:57:59	0.659	33
07/09/1991	07:57:59	0.6591	33
07/09/1991	07:57:59	0.6592	33
07/09/1991	07:57:59	0.6595	33
07/09/1991	07:57:59	0.659	33
07/09/1991	07:57:59	0.6589	33
07/09/1991	07:59:00	0.6585	33
07/09/1991	07:59:00	0.6588	33
07/09/1991	07:59:00	0.6591	33
07/09/1991	07:59:00	0.6592	33
07/09/1991	07:59:00	0.659	33
07/09/1991	07:59:00	0.6595	33
07/09/1991	07:59:00	0.6592	33
07/09/1991	08:00:00	0.6595	33
07/09/1991	08:00:00	0.6596	33
07/09/1991	08:00:00	0.6595	33
07/09/1991	08:00:00	0.6594	33
07/09/1991	08:00:00	0.6595	33
07/09/1991	08:00:00	0.66	33
07/09/1991	08:00:00	0.6597	33
07/09/1991	08:00:59	0.6597	33
07/09/1991	08:00:59	0.6598	33
07/09/1991	08:00:59	0.6596	33
07/09/1991	08:00:59	0.6595	33
07/09/1991	08:00:59	0.6594	33
07/09/1991	08:02:00	0.6596	33
07/09/1991	08:02:00	0.6594	33
07/09/1991	08:02:00	0.6595	33
07/09/1991	08:02:00	0.6594	33
07/09/1991	08:02:00	0.6593	33
07/09/1991	08:02:00	0.6592	33
07/09/1991	08:02:00	0.659	33
07/09/1991	08:02:00	0.6592	33
07/09/1991	08:02:00	0.6593	33
07/09/1991	08:02:00	0.6594	33
07/09/1991	08:02:00	0.6591	33
07/09/1991	08:03:00	0.659	33
07/09/1991	08:03:00	0.6588	33
07/09/1991	08:03:00	0.6587	33
07/09/1991	08:03:00	0.6586	33
07/09/1991	08:03:00	0.6588	33
07/09/1991	08:03:00	0.6589	33
07/09/1991	08:03:00	0.6588	33
07/09/1991	08:03:00	0.6585	33
07/09/1991	08:03:00	0.6588	33
07/09/1991	08:03:00	0.6586	33
07/09/1991	08:03:00	0.6585	33
07/09/1991	08:03:00	0.6588	33
07/09/1991	08:03:59	0.6589	33
07/09/1991	08:03:59	0.659	33
07/09/1991	08:03:59	0.6587	33
07/09/1991	08:03:59	0.659	33
07/09/1991	08:03:59	0.6592	33
07/09/1991	08:03:59	0.659	33
07/09/1991	08:03:59	0.6592	33
07/09/1991	08:03:59	0.6593	33
07/09/1991	08:03:59	0.6594	33
07/09/1991	08:03:59	0.6595	33
07/09/1991	08:03:59	0.6594	33
07/09/1991	08:04:59	0.659	33
07/09/1991	08:04:59	0.6593	33
07/09/1991	08:04:59	0.6592	33
07/09/1991	08:04:59	0.6595	33
07/09/1991	08:04:59	0.6598	33
07/09/1991	08:04:59	0.6595	33
07/09/1991	08:04:59	0.6597	33
07/09/1991	08:04:59	0.6594	33
07/09/1991	08:04:59	0.6592	33
07/09/1991	08:04:59	0.6593	33
07/09/1991	08:06:00	0.6596	33
07/09/1991	08:06:00	0.6595	33
07/09/1991	08:06:00	0.6597	33
07/09/1991	08:06:59	0.6596	33
07/09/1991	08:06:59	0.6595	33
07/09/1991	08:06:59	0.6594	33
07/09/1991	08:06:59	0.6593	33
07/09/1991	08:06:59	0.6594	33
07/09/1991	08:06:59	0.6593	33
07/09/1991	08:06:59	0.6594	33
07/09/1991	08:06:59	0.6591	33
07/09/1991	08:07:59	0.6592	33
07/09/1991	08:07:59	0.6593	33
07/09/1991	08:07:59	0.6594	33
07/09/1991	08:07:59	0.6595	33
07/09/1991	08:09:00	0.6594	33
07/09/1991	08:09:00	0.6593	33
07/09/1991	08:09:00	0.6595	33
07/09/1991	08:09:00	0.6596	33
07/09/1991	08:09:00	0.6595	33
07/09/1991	08:10:00	0.6596	33
07/09/1991	08:10:00	0.6597	33
07/09/1991	08:10:00	0.6598	33
07/09/1991	08:10:00	0.6597	33
07/09/1991	08:10:00	0.6596	33
07/09/1991	08:10:00	0.6595	33
07/09/1991	08:10:59	0.6594	33
07/09/1991	08:10:59	0.6595	33
07/09/1991	08:10:59	0.6599	33
07/09/1991	08:10:59	0.6598	33
07/09/1991	08:10:59	0.6602	33
07/09/1991	08:10:59	0.6603	33
07/09/1991	08:12:00	0.6604	33
07/09/1991	08:12:00	0.6605	33
07/09/1991	08:12:00	0.6604	33
07/09/1991	08:12:00	0.6605	33
07/09/1991	08:12:00	0.6603	33
07/09/1991	08:12:00	0.6602	33
07/09/1991	08:12:00	0.6601	33
07/09/1991	08:12:00	0.6602	33
07/09/1991	08:12:00	0.66	33
07/09/1991	08:13:00	0.6599	33
07/09/1991	08:13:00	0.66	33
07/09/1991	08:13:00	0.6597	33
07/09/1991	08:13:00	0.6598	33
07/09/1991	08:13:00	0.6598	33
07/09/1991	08:13:00	0.6599	33
07/09/1991	08:13:59	0.6597	33
07/09/1991	08:13:59	0.6599	33
07/09/1991	08:13:59	0.66	33
07/09/1991	08:13:59	0.6599	33
07/09/1991	08:13:59	0.6596	33
07/09/1991	08:13:59	0.6598	33
07/09/1991	08:13:59	0.6596	33
07/09/1991	08:13:59	0.6597	33
07/09/1991	08:15:00	0.6595	33
07/09/1991	08:15:00	0.6596	33
07/09/1991	08:15:00	0.6597	33
07/09/1991	08:15:00	0.6596	33
07/09/1991	08:15:00	0.6595	33
07/09/1991	08:16:00	0.6596	33
07/09/1991	08:16:00	0.6597	33
07/09/1991	08:16:00	0.6596	33
07/09/1991	08:16:00	0.6593	33
07/09/1991	08:16:59	0.6595	33
07/09/1991	08:16:59	0.6596	33
07/09/1991	08:16:59	0.6598	33
07/09/1991	08:16:59	0.6599	33
07/09/1991	08:16:59	0.66	33
07/09/1991	08:16:59	0.6601	33
07/09/1991	08:16:59	0.66	33
07/09/1991	08:16:59	0.6602	33
07/09/1991	08:18:00	0.6601	33
07/09/1991	08:19:00	0.66	33
07/09/1991	08:19:00	0.6601	33
07/09/1991	08:19:00	0.6602	33
07/09/1991	08:19:00	0.6605	33
07/09/1991	08:19:00	0.6604	33
07/09/1991	08:19:00	0.6605	33
07/09/1991	08:19:59	0.6606	33
07/09/1991	08:19:59	0.6607	33
07/09/1991	08:19:59	0.6606	33
07/09/1991	08:19:59	0.6605	33
07/09/1991	08:19:59	0.6607	33
07/09/1991	08:19:59	0.6606	33
07/09/1991	08:19:59	0.6605	33
07/09/1991	08:19:59	0.6606	33
07/09/1991	08:19:59	0.6605	33
07/09/1991	08:19:59	0.6604	33
07/09/1991	08:20:59	0.6602	33
07/09/1991	08:20:59	0.6603	33
07/09/1991	08:20:59	0.6602	33
07/09/1991	08:20:59	0.66	33
07/09/1991	08:20:59	0.6601	33
07/09/1991	08:22:00	0.6602	33
07/09/1991	08:22:00	0.6601	33
07/09/1991	08:22:00	0.66	33
07/09/1991	08:22:00	0.6599	33
07/09/1991	08:23:00	0.66	33
07/09/1991	08:23:00	0.6601	33
07/09/1991	08:23:59	0.66	33
07/09/1991	08:23:59	0.6598	33
07/09/1991	08:23:59	0.6599	33
07/09/1991	08:23:59	0.66	33
07/09/1991	08:23:59	0.6601	33
07/09/1991	08:23:59	0.6602	33
07/09/1991	08:25:00	0.6601	33
07/09/1991	08:25:00	0.6602	33
07/09/1991	08:25:00	0.6603	33
07/09/1991	08:26:00	0.6604	33
07/09/1991	08:26:00	0.6605	33
07/09/1991	08:26:00	0.6604	33
07/09/1991	08:26:00	0.6601	33
07/09/1991	08:26:00	0.66	33
07/09/1991	08:26:59	0.6599	33
07/09/1991	08:26:59	0.6596	33
07/09/1991	08:26:59	0.6595	33
07/09/1991	08:26:59	0.6596	33
07/09/1991	08:26:59	0.6597	33
07/09/1991	08:28:00	0.6596	33
07/09/1991	08:28:00	0.6595	33
07/09/1991	08:28:00	0.6596	33
07/09/1991	08:28:00	0.6595	33
07/09/1991	08:28:00	0.6596	33
07/09/1991	08:28:00	0.6597	33
07/09/1991	08:28:00	0.6596	33
07/09/1991	08:28:00	0.6595	33
07/09/1991	08:29:00	0.6594	33
07/09/1991	08:29:00	0.6593	33
07/09/1991	08:29:00	0.6592	33
07/09/1991	08:29:00	0.6591	33
07/09/1991	08:29:00	0.659	33
07/09/1991	08:29:00	0.6595	33
07/09/1991	08:29:00	0.6596	33
07/09/1991	08:29:00	0.6595	33
07/09/1991	08:29:59	0.6594	33
07/09/1991	08:29:59	0.6595	33
07/09/1991	08:29:59	0.6597	33
07/09/1991	08:31:00	0.6594	33
07/09/1991	08:31:00	0.6593	33
07/09/1991	08:31:00	0.6595	33
07/09/1991	08:31:00	0.6596	33
07/09/1991	08:32:00	0.6594	33
07/09/1991	08:32:00	0.6595	33
07/09/1991	08:32:00	0.6594	33
07/09/1991	08:32:00	0.6593	33
07/09/1991	08:32:00	0.6592	33
07/09/1991	08:32:00	0.6591	33
07/09/1991	08:32:00	0.6592	33
07/09/1991	08:32:00	0.6593	33
07/09/1991	08:32:00	0.6594	33
07/09/1991	08:32:59	0.6592	33
07/09/1991	08:32:59	0.6593	33
07/09/1991	08:32:59	0.6594	33
07/09/1991	08:32:59	0.6593	33
07/09/1991	08:35:00	0.6592	33
07/09/1991	08:35:00	0.6591	33
07/09/1991	08:35:00	0.6592	33
07/09/1991	08:35:00	0.6591	33
07/09/1991	08:35:00	0.659	33
07/09/1991	08:35:00	0.6589	33
07/09/1991	08:35:59	0.6588	33
07/09/1991	08:35:59	0.6589	33
07/09/1991	08:35:59	0.659	33
07/09/1991	08:35:59	0.6591	33
07/09/1991	08:35:59	0.6592	33
07/09/1991	08:36:59	0.6591	33
07/09/1991	08:36:59	0.659	33
07/09/1991	08:36:59	0.6595	33
07/09/1991	08:36:59	0.6594	33
07/09/1991	08:36:59	0.6596	33
07/09/1991	08:36:59	0.6597	33
07/09/1991	08:38:00	0.6598	33
07/09/1991	08:38:00	0.6597	33
07/09/1991	08:38:00	0.6596	33
07/09/1991	08:38:00	0.6597	33
07/09/1991	08:38:00	0.6596	33
07/09/1991	08:38:00	0.6595	33
07/09/1991	08:38:00	0.6594	33
07/09/1991	08:39:00	0.6595	33
07/09/1991	08:39:00	0.6594	33
07/09/1991	08:39:00	0.6593	33
07/09/1991	08:39:00	0.6592	33
07/09/1991	08:39:00	0.6593	33
07/09/1991	08:39:59	0.6592	33
07/09/1991	08:39:59	0.6591	33
07/09/1991	08:39:59	0.659	33
07/09/1991	08:39:59	0.6589	33
07/09/1991	08:39:59	0.6588	33
07/09/1991	08:39:59	0.6589	33
07/09/1991	08:39:59	0.659	33
07/09/1991	08:41:00	0.6593	33
07/09/1991	08:41:00	0.6592	33
07/09/1991	08:41:00	0.6591	33
07/09/1991	08:41:00	0.659	33
07/09/1991	08:42:00	0.6588	33
07/09/1991	08:42:00	0.6589	33
07/09/1991	08:42:00	0.659	33
07/09/1991	08:42:00	0.6589	33
07/09/1991	08:42:00	0.6588	33
07/09/1991	08:42:00	0.6589	33
07/09/1991	08:42:00	0.6588	33
07/09/1991	08:42:59	0.6589	33
07/09/1991	08:42:59	0.6588	33
07/09/1991	08:42:59	0.6587	33
07/09/1991	08:42:59	0.6585	33
07/09/1991	08:42:59	0.6586	33
07/09/1991	08:44:00	0.6588	33
07/09/1991	08:44:00	0.6587	33
07/09/1991	08:44:00	0.6588	33
07/09/1991	08:44:00	0.6587	33
07/09/1991	08:45:00	0.6588	33
07/09/1991	08:45:00	0.6586	33
07/09/1991	08:45:00	0.6585	33
07/09/1991	08:45:00	0.6584	33
07/09/1991	08:45:00	0.6583	33
07/09/1991	08:45:00	0.6582	33
07/09/1991	08:45:00	0.6581	33
07/09/1991	08:45:00	0.658	33
07/09/1991	08:45:00	0.6578	33
07/09/1991	08:45:59	0.6577	33
07/09/1991	08:45:59	0.6576	33
07/09/1991	08:45:59	0.6577	33
07/09/1991	08:45:59	0.6576	33
07/09/1991	08:45:59	0.6575	33
07/09/1991	08:45:59	0.6576	33
07/09/1991	08:45:59	0.6577	33
07/09/1991	08:45:59	0.6578	33
07/09/1991	08:47:00	0.6579	33
07/09/1991	08:47:00	0.658	33
07/09/1991	08:47:00	0.6579	33
07/09/1991	08:47:00	0.6578	33
07/09/1991	08:47:00	0.6579	33
07/09/1991	08:47:00	0.658	33
07/09/1991	08:47:00	0.6581	33
07/09/1991	08:47:00	0.6583	33
07/09/1991	08:47:00	0.658	33
07/09/1991	08:47:00	0.6581	33
07/09/1991	08:47:00	0.658	33
07/09/1991	08:47:00	0.6579	33
07/09/1991	08:48:00	0.6577	33
07/09/1991	08:48:00	0.6576	33
07/09/1991	08:48:00	0.6577	33
07/09/1991	08:48:00	0.6576	33
07/09/1991	08:48:00	0.6575	33
07/09/1991	08:48:00	0.6576	33
07/09/1991	08:48:00	0.6577	33
07/09/1991	08:48:00	0.6579	33
07/09/1991	08:48:59	0.658	33
07/09/1991	08:48:59	0.6582	33
07/09/1991	08:48:59	0.658	33
07/09/1991	08:48:59	0.6582	33
07/09/1991	08:48:59	0.6581	33
07/09/1991	08:48:59	0.6582	33
07/09/1991	08:49:59	0.6583	33
07/09/1991	08:49:59	0.6584	33
07/09/1991	08:49:59	0.6583	33
07/09/1991	08:49:59	0.6584	33
07/09/1991	08:49:59	0.6585	33
07/09/1991	08:49:59	0.6584	33
07/09/1991	08:51:00	0.6585	33
07/09/1991	08:51:00	0.6586	33
07/09/1991	08:51:00	0.6587	33
07/09/1991	08:51:00	0.6588	33
07/09/1991	08:51:00	0.6587	33
07/09/1991	08:51:59	0.6589	33
07/09/1991	08:51:59	0.659	33
07/09/1991	08:51:59	0.6591	33
07/09/1991	08:51:59	0.6592	33
07/09/1991	08:52:59	0.6594	33
07/09/1991	08:52:59	0.6596	33
07/09/1991	08:52:59	0.6597	33
07/09/1991	08:52:59	0.6598	33
07/09/1991	08:52:59	0.6597	33
07/09/1991	08:52:59	0.6596	33
07/09/1991	08:52:59	0.6598	33
07/09/1991	08:52:59	0.6597	33
07/09/1991	08:52:59	0.6598	33
07/09/1991	08:54:00	0.6597	33
07/09/1991	08:54:00	0.6598	33
07/09/1991	08:54:00	0.66	33
07/09/1991	08:54:00	0.6598	33
07/09/1991	08:54:00	0.6599	33
07/09/1991	08:54:00	0.6597	33
07/09/1991	08:54:00	0.6596	33
07/09/1991	08:55:00	0.6595	33
07/09/1991	08:55:00	0.6596	33
07/09/1991	08:55:00	0.6595	33
07/09/1991	08:55:00	0.6594	33
07/09/1991	08:55:00	0.6593	33
07/09/1991	08:55:00	0.6592	33
07/09/1991	08:55:00	0.6593	33
07/09/1991	08:55:00	0.6594	33
07/09/1991	08:55:59	0.6588	33
07/09/1991	08:55:59	0.6589	33
07/09/1991	08:55:59	0.6588	33
07/09/1991	08:55:59	0.6587	33
07/09/1991	08:55:59	0.6588	33
07/09/1991	08:55:59	0.659	33
07/09/1991	08:55:59	0.6591	33
07/09/1991	08:55:59	0.6593	33
07/09/1991	08:57:00	0.6594	33
07/09/1991	08:57:00	0.6595	33
07/09/1991	08:57:00	0.6596	33
07/09/1991	08:57:00	0.6597	33
07/09/1991	08:57:00	0.6599	33
07/09/1991	08:57:00	0.66	33
07/09/1991	08:57:00	0.6601	33
07/09/1991	08:57:00	0.6598	33
07/09/1991	08:58:00	0.66	33
07/09/1991	08:58:00	0.6601	33
07/09/1991	08:58:00	0.66	33
07/09/1991	08:58:00	0.6598	33
07/09/1991	08:58:00	0.6597	33
07/09/1991	08:58:00	0.6596	33
07/09/1991	08:58:59	0.6597	33
07/09/1991	08:58:59	0.6598	33
07/09/1991	08:58:59	0.6597	33
07/09/1991	08:58:59	0.6598	33
07/09/1991	08:58:59	0.6599	33
07/09/1991	08:58:59	0.66	33
07/09/1991	08:58:59	0.6599	33
07/09/1991	08:58:59	0.6597	33
07/09/1991	09:00:00	0.6596	33
07/09/1991	09:00:00	0.6594	33
07/09/1991	09:00:00	0.6595	33
07/09/1991	09:00:00	0.6596	33
07/09/1991	09:00:00	0.6595	33
07/09/1991	09:01:00	0.6597	33
07/09/1991	09:01:00	0.6599	33
07/09/1991	09:01:00	0.6598	33
07/09/1991	09:01:00	0.6597	33
07/09/1991	09:01:00	0.6596	33
07/09/1991	09:01:59	0.6597	33
07/09/1991	09:01:59	0.6598	33
07/09/1991	09:01:59	0.6599	33
07/09/1991	09:01:59	0.66	33
07/09/1991	09:01:59	0.6601	33
07/09/1991	09:01:59	0.6602	33
07/09/1991	09:01:59	0.6601	33
07/09/1991	09:03:00	0.6602	33
07/09/1991	09:03:00	0.6603	33
07/09/1991	09:03:00	0.6604	33
07/09/1991	09:03:00	0.6603	33
07/09/1991	09:03:00	0.6604	33
07/09/1991	09:03:00	0.6605	33
07/09/1991	09:03:00	0.6607	33
07/09/1991	09:03:00	0.6608	33
07/09/1991	09:03:00	0.6607	33
07/09/1991	09:03:00	0.6608	33
07/09/1991	09:04:00	0.6609	33
07/09/1991	09:04:00	0.6608	33
07/09/1991	09:04:00	0.6606	33
07/09/1991	09:04:00	0.6605	33
07/09/1991	09:04:00	0.6606	33
07/09/1991	09:04:00	0.6605	33
07/09/1991	09:04:00	0.6606	33
07/09/1991	09:04:00	0.6607	33
07/09/1991	09:04:59	0.6605	33
07/09/1991	09:04:59	0.6603	33
07/09/1991	09:04:59	0.6604	33
07/09/1991	09:04:59	0.6605	33
07/09/1991	09:04:59	0.6606	33
07/09/1991	09:04:59	0.6605	33
07/09/1991	09:04:59	0.6604	33
07/09/1991	09:04:59	0.6603	33
07/09/1991	09:05:59	0.6604	33
07/09/1991	09:05:59	0.6603	33
07/09/1991	09:05:59	0.6602	33
07/09/1991	09:05:59	0.6601	33
07/09/1991	09:05:59	0.66	33
07/09/1991	09:07:00	0.6599	33
07/09/1991	09:07:00	0.6598	33
07/09/1991	09:07:00	0.6596	33
07/09/1991	09:07:00	0.6595	33
07/09/1991	09:07:00	0.6596	33
07/09/1991	09:07:00	0.6597	33
07/09/1991	09:07:00	0.6598	33
07/09/1991	09:08:00	0.6597	33
07/09/1991	09:08:00	0.6598	33
07/09/1991	09:08:00	0.6597	33
07/09/1991	09:08:00	0.6596	33
07/09/1991	09:08:00	0.6595	33
07/09/1991	09:08:00	0.6596	33
07/09/1991	09:08:00	0.6597	33
07/09/1991	09:08:00	0.6598	33
07/09/1991	09:08:00	0.66	33
07/09/1991	09:08:59	0.6601	33
07/09/1991	09:08:59	0.66	33
07/09/1991	09:08:59	0.6599	33
07/09/1991	09:08:59	0.6598	33
07/09/1991	09:08:59	0.6597	33
07/09/1991	09:10:00	0.6596	33
07/09/1991	09:10:00	0.6595	33
07/09/1991	09:10:00	0.6597	33
07/09/1991	09:10:00	0.6598	33
07/09/1991	09:10:00	0.6599	33
07/09/1991	09:11:00	0.66	33
07/09/1991	09:11:00	0.6602	33
07/09/1991	09:11:00	0.6603	33
07/09/1991	09:11:59	0.6604	33
07/09/1991	09:11:59	0.6603	33
07/09/1991	09:11:59	0.6605	33
07/09/1991	09:11:59	0.6602	33
07/09/1991	09:11:59	0.66	33
07/09/1991	09:11:59	0.6599	33
07/09/1991	09:13:00	0.66	33
07/09/1991	09:13:00	0.6598	33
07/09/1991	09:13:00	0.6599	33
07/09/1991	09:13:00	0.6596	33
07/09/1991	09:13:00	0.6594	33
07/09/1991	09:13:00	0.6595	33
07/09/1991	09:14:00	0.6596	33
07/09/1991	09:14:00	0.6595	33
07/09/1991	09:14:00	0.6596	33
07/09/1991	09:14:00	0.6597	33
07/09/1991	09:14:00	0.6598	33
07/09/1991	09:14:00	0.6597	33
07/09/1991	09:14:59	0.6596	33
07/09/1991	09:14:59	0.6597	33
07/09/1991	09:14:59	0.6598	33
07/09/1991	09:14:59	0.6599	33
07/09/1991	09:16:00	0.66	33
07/09/1991	09:16:00	0.6598	33
07/09/1991	09:16:00	0.6597	33
07/09/1991	09:17:00	0.6598	33
07/09/1991	09:17:00	0.6596	33
07/09/1991	09:17:59	0.6595	33
07/09/1991	09:19:00	0.6598	33
07/09/1991	09:19:00	0.6599	33
07/09/1991	09:19:00	0.6597	33
07/09/1991	09:19:00	0.6598	33
07/09/1991	09:19:00	0.6597	33
07/09/1991	09:20:00	0.6598	33
07/09/1991	09:20:00	0.6597	33
07/09/1991	09:20:59	0.6598	33
07/09/1991	09:20:59	0.6597	33
07/09/1991	09:20:59	0.6595	33
07/09/1991	09:20:59	0.6596	33
07/09/1991	09:21:59	0.6595	33
07/09/1991	09:21:59	0.6594	33
07/09/1991	09:21:59	0.6593	33
07/09/1991	09:21:59	0.6595	33
07/09/1991	09:21:59	0.6594	33
07/09/1991	09:23:00	0.6594	33
07/09/1991	09:23:00	0.6593	33
07/09/1991	09:23:00	0.6592	33
07/09/1991	09:23:00	0.6594	33
07/09/1991	09:24:00	0.6595	33
07/09/1991	09:24:59	0.6596	33
07/09/1991	09:26:00	0.6595	33
07/09/1991	09:26:00	0.6594	33
07/09/1991	09:26:00	0.6595	33
07/09/1991	09:26:00	0.6594	33
07/09/1991	09:26:00	0.6593	33
07/09/1991	09:26:00	0.6594	33
07/09/1991	09:27:00	0.6595	33
07/09/1991	09:27:00	0.6596	33
07/09/1991	09:27:59	0.6598	33
07/09/1991	09:27:59	0.6597	33
07/09/1991	09:27:59	0.6598	33
07/09/1991	09:29:00	0.6597	33
07/09/1991	09:29:00	0.6596	33
07/09/1991	09:29:00	0.6595	33
07/09/1991	09:30:00	0.6595	33
07/09/1991	09:30:00	0.6596	33
07/09/1991	09:30:00	0.6595	33
07/09/1991	09:30:59	0.6596	33
07/09/1991	09:32:00	0.6594	33
07/09/1991	09:32:00	0.6593	33
07/09/1991	09:33:00	0.6592	33
07/09/1991	09:33:00	0.6591	33
07/09/1991	09:33:00	0.6593	33
07/09/1991	09:33:00	0.6592	33
07/09/1991	09:33:59	0.6595	33
07/09/1991	09:33:59	0.6594	33
07/09/1991	09:33:59	0.6594	33
07/09/1991	09:33:59	0.6595	33
07/09/1991	09:34:59	0.6596	33
07/09/1991	09:34:59	0.6595	33
07/09/1991	09:34:59	0.6597	33
07/09/1991	09:34:59	0.6598	33
07/09/1991	09:36:00	0.6597	33
07/09/1991	09:36:00	0.6598	33
07/09/1991	09:36:59	0.6597	33
07/09/1991	09:36:59	0.6598	33
07/09/1991	09:37:59	0.6597	33
07/09/1991	09:39:00	0.6594	33
07/09/1991	09:39:00	0.6592	33
07/09/1991	09:39:00	0.6589	33
07/09/1991	09:39:00	0.659	33
07/09/1991	09:39:00	0.6593	33
07/09/1991	09:39:00	0.6592	33
07/09/1991	09:40:00	0.659	33
07/09/1991	09:40:00	0.6589	33
07/09/1991	09:40:00	0.6593	33
07/09/1991	09:40:00	0.6594	33
07/09/1991	09:40:59	0.6595	33
07/09/1991	09:42:00	0.6596	33
07/09/1991	09:43:00	0.6595	33
07/09/1991	09:43:00	0.6596	33
07/09/1991	09:43:59	0.6595	33
07/09/1991	09:43:59	0.6597	33
07/09/1991	09:43:59	0.6595	33
07/09/1991	09:43:59	0.6594	33
07/09/1991	09:43:59	0.6595	33
07/09/1991	09:45:00	0.6598	33
07/09/1991	09:45:00	0.6599	33
07/09/1991	09:45:00	0.66	33
07/09/1991	09:46:00	0.6598	33
07/09/1991	09:46:00	0.6597	33
07/09/1991	09:46:00	0.6596	33
07/09/1991	09:46:00	0.6597	33
07/09/1991	09:46:00	0.6598	33
07/09/1991	09:46:59	0.6599	33
07/09/1991	09:46:59	0.6597	33
07/09/1991	09:48:00	0.6596	33
07/09/1991	09:48:00	0.6597	33
07/09/1991	09:49:00	0.6598	33
07/09/1991	09:49:59	0.6599	33
07/09/1991	09:50:59	0.66	33
07/09/1991	09:50:59	0.6601	33
07/09/1991	09:50:59	0.66	33
07/09/1991	09:52:00	0.6601	33
07/09/1991	09:52:00	0.66	33
07/09/1991	09:53:00	0.6601	33
07/09/1991	09:53:00	0.66	33
07/09/1991	09:53:00	0.6601	33
07/09/1991	09:53:00	0.6602	33
07/09/1991	09:53:00	0.6599	33
07/09/1991	09:53:59	0.6601	33
07/09/1991	09:53:59	0.66	33
07/09/1991	09:53:59	0.6601	33
07/09/1991	09:53:59	0.6599	33
07/09/1991	09:55:00	0.6598	33
07/09/1991	09:56:00	0.6599	33
07/09/1991	09:56:00	0.6598	33
07/09/1991	09:56:59	0.66	33
07/09/1991	09:58:00	0.6599	33
07/09/1991	09:58:00	0.6598	33
07/09/1991	09:58:00	0.6597	33
07/09/1991	09:59:00	0.6596	33
07/09/1991	09:59:00	0.6595	33
07/09/1991	09:59:59	0.6597	33
07/09/1991	09:59:59	0.6598	33
07/09/1991	10:01:00	0.66	33
07/09/1991	10:01:00	0.6602	33
07/09/1991	10:01:00	0.6601	33
07/09/1991	10:01:00	0.6598	33
07/09/1991	10:01:00	0.66	33
07/09/1991	10:02:00	0.6599	33
07/09/1991	10:02:59	0.66	33
07/09/1991	10:02:59	0.6601	33
07/09/1991	10:02:59	0.6602	33
07/09/1991	10:02:59	0.66	33
07/09/1991	10:02:59	0.6602	33
07/09/1991	10:04:00	0.6603	33
07/09/1991	10:04:00	0.6602	33
07/09/1991	10:04:00	0.6601	33
07/09/1991	10:04:00	0.66	33
07/09/1991	10:04:00	0.6601	33
07/09/1991	10:04:00	0.66	33
07/09/1991	10:04:00	0.6599	33
07/09/1991	10:05:00	0.6601	33
07/09/1991	10:05:00	0.66	33
07/09/1991	10:06:59	0.6599	33
07/09/1991	10:06:59	0.6598	33
07/09/1991	10:06:59	0.6597	33
07/09/1991	10:06:59	0.6596	33
07/09/1991	10:08:00	0.6595	33
07/09/1991	10:09:00	0.6594	33
07/09/1991	10:09:00	0.6595	33
07/09/1991	10:09:59	0.6596	33
07/09/1991	10:09:59	0.6595	33
07/09/1991	10:09:59	0.6596	33
07/09/1991	10:09:59	0.6597	33
07/09/1991	10:09:59	0.6598	33
07/09/1991	10:11:00	0.6597	33
07/09/1991	10:11:00	0.6599	33
07/09/1991	10:11:00	0.6598	33
07/09/1991	10:11:00	0.6597	33
07/09/1991	10:11:00	0.6596	33
07/09/1991	10:11:00	0.6595	33
07/09/1991	10:12:00	0.6596	33
07/09/1991	10:12:59	0.6598	33
07/09/1991	10:12:59	0.6599	33
07/09/1991	10:12:59	0.66	33
07/09/1991	10:14:00	0.6599	33
07/09/1991	10:14:00	0.6598	33
07/09/1991	10:14:00	0.6597	33
07/09/1991	10:14:00	0.6598	33
07/09/1991	10:14:00	0.6597	33
07/09/1991	10:15:59	0.6598	33
07/09/1991	10:17:00	0.6599	33
07/09/1991	10:17:00	0.6598	33
07/09/1991	10:17:00	0.6597	33
07/09/1991	10:19:59	0.6596	33
07/09/1991	10:21:00	0.6597	33
07/09/1991	10:21:00	0.6595	33
07/09/1991	10:21:59	0.6596	33
07/09/1991	10:21:59	0.6595	33
07/09/1991	10:21:59	0.6594	33
07/09/1991	10:21:59	0.6593	33
07/09/1991	10:21:59	0.6594	33
07/09/1991	10:22:59	0.6593	33
07/09/1991	10:22:59	0.6592	33
07/09/1991	10:22:59	0.6591	33
07/09/1991	10:22:59	0.6593	33
07/09/1991	10:22:59	0.6595	33
07/09/1991	10:22:59	0.6592	33
07/09/1991	10:24:00	0.6596	33
07/09/1991	10:24:00	0.6595	33
07/09/1991	10:24:00	0.6594	33
07/09/1991	10:24:00	0.6593	33
07/09/1991	10:24:00	0.6592	33
07/09/1991	10:25:00	0.6594	33
07/09/1991	10:25:00	0.6592	33
07/09/1991	10:25:00	0.6593	33
07/09/1991	10:25:00	0.6592	33
07/09/1991	10:25:59	0.6593	33
07/09/1991	10:25:59	0.6592	33
07/09/1991	10:25:59	0.6593	33
07/09/1991	10:27:00	0.6594	33
07/09/1991	10:27:00	0.6593	33
07/09/1991	10:27:00	0.6592	33
07/09/1991	10:27:00	0.6591	33
07/09/1991	10:28:00	0.6592	33
07/09/1991	10:28:00	0.6591	33
07/09/1991	10:28:00	0.6594	33
07/09/1991	10:28:59	0.6593	33
07/09/1991	10:28:59	0.6595	33
07/09/1991	10:31:00	0.6594	33
07/09/1991	10:31:00	0.6596	33
07/09/1991	10:31:59	0.6597	33
07/09/1991	10:31:59	0.6596	33
07/09/1991	10:33:00	0.6594	33
07/09/1991	10:33:00	0.6593	33
07/09/1991	10:33:00	0.6592	33
07/09/1991	10:33:00	0.659	33
07/09/1991	10:33:00	0.6588	33
07/09/1991	10:34:00	0.659	33
07/09/1991	10:34:00	0.6592	33
07/09/1991	10:34:00	0.6589	33
07/09/1991	10:34:59	0.659	33
07/09/1991	10:34:59	0.6592	33
07/09/1991	10:35:59	0.6591	33
07/09/1991	10:35:59	0.6592	33
07/09/1991	10:35:59	0.6591	33
07/09/1991	10:35:59	0.6592	33
07/09/1991	10:35:59	0.6593	33
07/09/1991	10:35:59	0.6594	33
07/09/1991	10:37:00	0.6595	33
07/09/1991	10:37:00	0.6596	33
07/09/1991	10:38:00	0.6597	33
07/09/1991	10:38:00	0.6598	33
07/09/1991	10:38:59	0.6597	33
07/09/1991	10:38:59	0.6595	33
07/09/1991	10:38:59	0.6594	33
07/09/1991	10:38:59	0.6593	33
07/09/1991	10:40:00	0.6595	33
07/09/1991	10:40:00	0.6593	33
07/09/1991	10:41:00	0.6592	33
07/09/1991	10:41:00	0.6593	33
07/09/1991	10:41:00	0.6594	33
07/09/1991	10:41:00	0.6595	33
07/09/1991	10:41:00	0.6596	33
07/09/1991	10:41:59	0.6594	33
07/09/1991	10:41:59	0.6595	33
07/09/1991	10:41:59	0.6594	33
07/09/1991	10:43:00	0.6593	33
07/09/1991	10:43:00	0.6592	33
07/09/1991	10:43:00	0.6593	33
07/09/1991	10:44:00	0.6592	33
07/09/1991	10:44:59	0.6591	33
07/09/1991	10:44:59	0.659	33
07/09/1991	10:44:59	0.6591	33
07/09/1991	10:44:59	0.6592	33
07/09/1991	10:46:00	0.6593	33
07/09/1991	10:47:00	0.6591	33
07/09/1991	10:47:00	0.6593	33
07/09/1991	10:47:59	0.6594	33
07/09/1991	10:47:59	0.6593	33
07/09/1991	10:47:59	0.6594	33
07/09/1991	10:49:00	0.6593	33
07/09/1991	10:49:00	0.6595	33
07/09/1991	10:50:00	0.6594	33
07/09/1991	10:50:00	0.6595	33
07/09/1991	10:50:00	0.6594	33
07/09/1991	10:51:59	0.6593	33
07/09/1991	10:53:00	0.6592	33
07/09/1991	10:53:00	0.659	33
07/09/1991	10:54:00	0.6592	33
07/09/1991	10:54:00	0.659	33
07/09/1991	10:54:59	0.6589	33
07/09/1991	10:54:59	0.659	33
07/09/1991	10:54:59	0.6589	33
07/09/1991	10:56:00	0.6592	33
07/09/1991	10:56:00	0.659	33
07/09/1991	10:57:00	0.6589	33
07/09/1991	10:57:00	0.6587	33
07/09/1991	10:57:00	0.6588	33
07/09/1991	10:57:00	0.6589	33
07/09/1991	10:57:00	0.659	33
07/09/1991	10:57:00	0.6588	33
07/09/1991	10:59:00	0.6592	33
07/09/1991	11:00:00	0.6591	33
07/09/1991	11:00:00	0.659	33
07/09/1991	11:00:59	0.6589	33
07/09/1991	11:00:59	0.6588	33
07/09/1991	11:00:59	0.6587	33
07/09/1991	11:00:59	0.6588	33
07/09/1991	11:02:00	0.6589	33
07/09/1991	11:02:00	0.6588	33
07/09/1991	11:02:00	0.6589	33
07/09/1991	11:02:00	0.6587	33
07/09/1991	11:02:00	0.6586	33
07/09/1991	11:03:00	0.6588	33
07/09/1991	11:03:00	0.6587	33
07/09/1991	11:03:00	0.6588	33
07/09/1991	11:03:00	0.6587	33
07/09/1991	11:03:00	0.6586	33
07/09/1991	11:03:00	0.6585	33
07/09/1991	11:03:00	0.6586	33
07/09/1991	11:03:59	0.6587	33
07/09/1991	11:03:59	0.6588	33
07/09/1991	11:04:59	0.6589	33
07/09/1991	11:04:59	0.6588	33
07/09/1991	11:04:59	0.6587	33
07/09/1991	11:06:00	0.6586	33
07/09/1991	11:06:59	0.6587	33
07/09/1991	11:07:59	0.6588	33
07/09/1991	11:07:59	0.6589	33
07/09/1991	11:09:00	0.6589	33
07/09/1991	11:09:00	0.659	33
07/09/1991	11:10:00	0.6591	33
07/09/1991	11:10:00	0.6589	33
07/09/1991	11:10:00	0.6588	33
07/09/1991	11:10:00	0.6589	33
07/09/1991	11:12:00	0.659	33
07/09/1991	11:13:00	0.6589	33
07/09/1991	11:13:00	0.6588	33
07/09/1991	11:13:59	0.6589	33
07/09/1991	11:13:59	0.6588	33
07/09/1991	11:15:00	0.6589	33
07/09/1991	11:16:00	0.6588	33
07/09/1991	11:16:59	0.6589	33
07/09/1991	11:16:59	0.659	33
07/09/1991	11:16:59	0.6588	33
07/09/1991	11:16:59	0.6587	33
07/09/1991	11:16:59	0.6586	33
07/09/1991	11:18:00	0.6587	33
07/09/1991	11:19:00	0.6586	33
07/09/1991	11:19:00	0.6587	33
07/09/1991	11:19:59	0.6586	33
07/09/1991	11:19:59	0.6585	33
07/09/1991	11:19:59	0.6586	33
07/09/1991	11:19:59	0.6584	33
07/09/1991	11:19:59	0.6583	33
07/09/1991	11:19:59	0.6582	33
07/09/1991	11:19:59	0.6583	33
07/09/1991	11:19:59	0.6584	33
07/09/1991	11:20:59	0.6583	33
07/09/1991	11:20:59	0.6584	33
07/09/1991	11:20:59	0.6583	33
07/09/1991	11:20:59	0.6584	33
07/09/1991	11:22:00	0.6585	33
07/09/1991	11:22:00	0.6584	33
07/09/1991	11:22:00	0.6585	33
07/09/1991	11:22:00	0.6583	33
07/09/1991	11:23:00	0.6582	33
07/09/1991	11:23:00	0.6583	33
07/09/1991	11:23:00	0.6585	33
07/09/1991	11:23:00	0.6584	33
07/09/1991	11:25:00	0.6585	33
07/09/1991	11:25:00	0.6584	33
07/09/1991	11:25:00	0.6585	33
07/09/1991	11:26:00	0.6587	33
07/09/1991	11:26:00	0.6586	33
07/09/1991	11:26:59	0.6587	33
07/09/1991	11:26:59	0.6588	33
07/09/1991	11:28:00	0.6589	33
07/09/1991	11:28:00	0.659	33
07/09/1991	11:28:00	0.6591	33
07/09/1991	11:28:00	0.6592	33
07/09/1991	11:29:00	0.6591	33
07/09/1991	11:29:00	0.6592	33
07/09/1991	11:29:00	0.6591	33
07/09/1991	11:29:00	0.659	33
07/09/1991	11:29:00	0.6591	33
07/09/1991	11:29:00	0.659	33
07/09/1991	11:29:59	0.6592	33
07/09/1991	11:29:59	0.6593	33
07/09/1991	11:29:59	0.6591	33
07/09/1991	11:29:59	0.6592	33
07/09/1991	11:31:00	0.6594	33
07/09/1991	11:32:00	0.6595	33
07/09/1991	11:32:00	0.6594	33
07/09/1991	11:32:00	0.6595	33
07/09/1991	11:32:00	0.6593	33
07/09/1991	11:32:00	0.6596	33
07/09/1991	11:32:00	0.6595	33
07/09/1991	11:32:59	0.6594	33
07/09/1991	11:32:59	0.6595	33
07/09/1991	11:32:59	0.6596	33
07/09/1991	11:34:00	0.6594	33
07/09/1991	11:34:00	0.6595	33
07/09/1991	11:35:59	0.6594	33
07/09/1991	11:35:59	0.6593	33
07/09/1991	11:35:59	0.6592	33
07/09/1991	11:35:59	0.6591	33
07/09/1991	11:39:00	0.6592	33
07/09/1991	11:39:59	0.6591	33
07/09/1991	11:39:59	0.6593	33
07/09/1991	11:41:00	0.6592	33
07/09/1991	11:42:59	0.6591	33
07/09/1991	11:47:00	0.659	33
07/09/1991	11:48:00	0.6588	33
07/09/1991	11:49:59	0.6589	33
07/09/1991	11:49:59	0.6588	33
07/09/1991	11:51:00	0.6589	33
07/09/1991	11:51:00	0.6588	33
07/09/1991	11:51:59	0.6589	33
07/09/1991	11:51:59	0.659	33
07/09/1991	11:52:59	0.6589	33
07/09/1991	11:52:59	0.6588	33
07/09/1991	11:57:00	0.6591	33
07/09/1991	11:58:59	0.659	33
07/09/1991	12:01:00	0.6591	33
07/09/1991	12:01:00	0.6592	33
07/09/1991	12:01:00	0.659	33
07/09/1991	12:01:59	0.6589	33
07/09/1991	12:01:59	0.6588	33
07/09/1991	12:03:00	0.659	33
07/09/1991	12:04:00	0.6589	33
07/09/1991	12:04:59	0.659	33
07/09/1991	12:05:59	0.6591	33
07/09/1991	12:05:59	0.6592	33
07/09/1991	12:05:59	0.6591	33
07/09/1991	12:07:00	0.659	33
07/09/1991	12:07:00	0.6589	33
07/09/1991	12:11:00	0.659	33
07/09/1991	12:14:00	0.6591	33
07/09/1991	12:17:00	0.6589	33
07/09/1991	12:17:00	0.659	33
07/09/1991	12:17:59	0.6591	33
07/09/1991	12:20:59	0.6592	33
07/09/1991	12:23:00	0.659	33
07/09/1991	12:26:00	0.6589	33
07/09/1991	12:26:00	0.6588	33
07/09/1991	12:30:59	0.6587	33
07/09/1991	12:30:59	0.6589	33
07/09/1991	12:33:00	0.659	33
07/09/1991	12:33:00	0.6591	33
07/09/1991	12:33:59	0.659	33
07/09/1991	12:36:00	0.6591	33
07/09/1991	12:36:00	0.659	33
07/09/1991	12:36:00	0.6591	33
07/09/1991	12:36:00	0.659	33
07/09/1991	12:37:59	0.6589	33
07/09/1991	12:40:59	0.6588	33
07/09/1991	12:40:59	0.6589	33
07/09/1991	12:40:59	0.6588	33
07/09/1991	12:43:59	0.6589	33
07/09/1991	12:45:00	0.659	33
07/09/1991	12:46:00	0.6591	33
07/09/1991	12:46:00	0.6592	33
07/09/1991	12:46:00	0.6594	33
07/09/1991	12:46:00	0.6593	33
07/09/1991	12:48:00	0.6592	33
07/09/1991	12:49:00	0.6593	33
07/09/1991	12:49:59	0.6592	33
07/09/1991	12:49:59	0.6591	33
07/09/1991	12:53:59	0.659	33
07/09/1991	12:58:00	0.6591	33
07/09/1991	12:59:00	0.6592	33
07/09/1991	12:59:00	0.6591	33
07/09/1991	13:01:00	0.6592	33
07/09/1991	13:02:00	0.6591	33
07/09/1991	13:02:00	0.659	33
07/09/1991	13:02:00	0.6591	33
07/09/1991	13:02:59	0.659	33
07/09/1991	13:04:00	0.6592	33
07/09/1991	13:05:00	0.6591	33
07/09/1991	13:05:00	0.6592	33
07/09/1991	13:06:59	0.6591	33
07/09/1991	13:06:59	0.659	33
07/09/1991	13:08:00	0.6591	33
07/09/1991	13:08:00	0.659	33
07/09/1991	13:09:00	0.6592	33
07/09/1991	13:09:00	0.6593	33
07/09/1991	13:11:00	0.6592	33
07/09/1991	13:12:00	0.6591	33
07/09/1991	13:12:00	0.6592	33
07/09/1991	13:12:59	0.6593	33
07/09/1991	13:12:59	0.6592	33
07/09/1991	13:14:00	0.6591	33
07/09/1991	13:14:00	0.659	33
07/09/1991	13:15:00	0.6591	33
07/09/1991	13:15:59	0.659	33
07/09/1991	13:15:59	0.6589	33
07/09/1991	13:18:00	0.659	33
07/09/1991	13:19:59	0.6591	33
07/09/1991	13:19:59	0.659	33
07/09/1991	13:21:59	0.6589	33
07/09/1991	13:21:59	0.659	33
07/09/1991	13:22:59	0.6589	33
07/09/1991	13:22:59	0.659	33
07/09/1991	13:24:00	0.6591	33
07/09/1991	13:25:00	0.659	33
07/09/1991	13:25:00	0.6589	33
07/09/1991	13:25:59	0.659	33
07/09/1991	13:28:00	0.6589	33
07/09/1991	13:30:00	0.6588	33
07/09/1991	13:31:00	0.6589	33
07/09/1991	13:33:00	0.659	33
07/09/1991	13:34:00	0.6589	33
07/09/1991	13:35:59	0.659	33
07/09/1991	13:35:59	0.6589	33
07/09/1991	13:37:00	0.659	33
07/09/1991	13:37:00	0.6589	33
07/09/1991	13:38:00	0.6588	33
07/09/1991	13:40:00	0.6588	33
07/09/1991	13:40:00	0.6589	33
07/09/1991	13:40:00	0.659	33
07/09/1991	13:40:00	0.6589	33
07/09/1991	13:40:00	0.659	33
07/09/1991	13:41:00	0.6589	33
07/09/1991	13:41:00	0.659	33
07/09/1991	13:41:00	0.6591	33
07/09/1991	13:41:59	0.659	33
07/09/1991	13:41:59	0.6591	33
07/09/1991	13:43:00	0.659	33
07/09/1991	13:44:00	0.6591	33
07/09/1991	13:44:00	0.659	33
07/09/1991	13:44:00	0.6591	33
07/09/1991	13:46:00	0.6589	33
07/09/1991	13:46:00	0.659	33
07/09/1991	13:46:00	0.659	33
07/09/1991	13:46:00	0.6591	33
07/09/1991	13:46:00	0.659	33
07/09/1991	13:46:00	0.6589	33
07/09/1991	13:46:00	0.659	33
07/09/1991	13:47:00	0.6589	33
07/09/1991	13:47:00	0.659	33
07/09/1991	13:47:00	0.6591	33
07/09/1991	13:47:00	0.659	33
07/09/1991	13:47:59	0.6589	33
07/09/1991	13:47:59	0.659	33
07/09/1991	13:47:59	0.6591	33
07/09/1991	13:47:59	0.659	33
07/09/1991	13:47:59	0.6589	33
07/09/1991	13:49:00	0.659	33
07/09/1991	13:49:00	0.6589	33
07/09/1991	13:49:00	0.6588	33
07/09/1991	13:49:00	0.6589	33
07/09/1991	13:50:00	0.6588	33
07/09/1991	13:50:59	0.6587	33
07/09/1991	13:50:59	0.6588	33
07/09/1991	13:50:59	0.6587	33
07/09/1991	13:50:59	0.6586	33
07/09/1991	13:50:59	0.6587	33
07/09/1991	13:50:59	0.6586	33
07/09/1991	13:50:59	0.6585	33
07/09/1991	13:51:59	0.6586	33
07/09/1991	13:51:59	0.6585	33
07/09/1991	13:51:59	0.6586	33
07/09/1991	13:51:59	0.6587	33
07/09/1991	13:51:59	0.6586	33
07/09/1991	13:51:59	0.6585	33
07/09/1991	13:51:59	0.6586	33
07/09/1991	13:53:00	0.6587	33
07/09/1991	13:53:00	0.6586	33
07/09/1991	13:54:00	0.6587	33
07/09/1991	13:54:00	0.6586	33
07/09/1991	13:54:00	0.6585	33
07/09/1991	13:54:00	0.6586	33
07/09/1991	13:54:00	0.6585	33
07/09/1991	13:54:00	0.6586	33
07/09/1991	13:54:59	0.6587	33
07/09/1991	13:54:59	0.6586	33
07/09/1991	13:54:59	0.6585	33
07/09/1991	13:54:59	0.6586	33
07/09/1991	13:56:00	0.6587	33
07/09/1991	13:56:00	0.6586	33
07/09/1991	13:56:00	0.6585	33
07/09/1991	13:56:00	0.6586	33
07/09/1991	13:56:00	0.6587	33
07/09/1991	13:56:00	0.6586	33
07/09/1991	13:56:00	0.6587	33
07/09/1991	13:57:00	0.6586	33
07/09/1991	13:57:00	0.6585	33
07/09/1991	13:57:00	0.6584	33
07/09/1991	13:57:00	0.6585	33
07/09/1991	13:57:00	0.6584	33
07/09/1991	13:57:59	0.6583	33
07/09/1991	13:57:59	0.6584	33
07/09/1991	13:57:59	0.6585	33
07/09/1991	13:57:59	0.6584	33
07/09/1991	13:57:59	0.6585	33
07/09/1991	13:57:59	0.6586	33
07/09/1991	13:57:59	0.6587	33
07/09/1991	13:57:59	0.6586	33
07/09/1991	13:57:59	0.6585	33
07/09/1991	13:57:59	0.6584	33
07/09/1991	13:59:00	0.6585	33
07/09/1991	13:59:00	0.6586	33
07/09/1991	13:59:00	0.6585	33
07/09/1991	13:59:00	0.6586	33
07/09/1991	13:59:00	0.6585	33
07/09/1991	13:59:00	0.6586	33
07/09/1991	13:59:00	0.6587	33
07/09/1991	13:59:00	0.6588	33
07/09/1991	13:59:00	0.6589	33
07/09/1991	13:59:00	0.659	33
07/09/1991	13:59:00	0.6591	33
07/09/1991	13:59:00	0.659	33
07/09/1991	13:59:00	0.6589	33
07/09/1991	13:59:00	0.659	33
07/09/1991	14:00:00	0.6589	33
07/09/1991	14:00:00	0.659	33
07/09/1991	14:00:00	0.6589	33
07/09/1991	14:00:00	0.6588	49
07/12/1991	07:19:59	0.66	41
07/12/1991	07:19:59	0.6601	33
07/12/1991	07:19:59	0.6602	33
07/12/1991	07:19:59	0.6601	33
07/12/1991	07:19:59	0.66	33
07/12/1991	07:19:59	0.6599	33
07/12/1991	07:19:59	0.6598	33
07/12/1991	07:19:59	0.66	33
07/12/1991	07:19:59	0.6599	33
07/12/1991	07:19:59	0.66	33
07/12/1991	07:21:00	0.6601	33
07/12/1991	07:21:00	0.6602	33
07/12/1991	07:21:00	0.6601	33
07/12/1991	07:21:00	0.6602	33
07/12/1991	07:21:00	0.6601	33
07/12/1991	07:21:00	0.6602	33
07/12/1991	07:21:59	0.6601	33
07/12/1991	07:21:59	0.6602	33
07/12/1991	07:21:59	0.6603	33
07/12/1991	07:21:59	0.6602	33
07/12/1991	07:21:59	0.6603	33
07/12/1991	07:21:59	0.6602	33
07/12/1991	07:21:59	0.6601	33
07/12/1991	07:22:59	0.6602	33
07/12/1991	07:22:59	0.6603	33
07/12/1991	07:22:59	0.6602	33
07/12/1991	07:22:59	0.6601	33
07/12/1991	07:22:59	0.6602	33
07/12/1991	07:22:59	0.6601	33
07/12/1991	07:24:00	0.6602	33
07/12/1991	07:24:00	0.6601	33
07/12/1991	07:24:00	0.6602	33
07/12/1991	07:24:00	0.6601	33
07/12/1991	07:24:00	0.6602	33
07/12/1991	07:24:00	0.6601	33
07/12/1991	07:24:00	0.6602	33
07/12/1991	07:24:00	0.6601	33
07/12/1991	07:25:00	0.6602	33
07/12/1991	07:25:00	0.6601	33
07/12/1991	07:25:00	0.66	33
07/12/1991	07:25:00	0.6601	33
07/12/1991	07:25:00	0.66	33
07/12/1991	07:25:00	0.6601	33
07/12/1991	07:25:59	0.66	33
07/12/1991	07:25:59	0.6601	33
07/12/1991	07:25:59	0.6602	33
07/12/1991	07:25:59	0.6601	33
07/12/1991	07:27:00	0.6602	33
07/12/1991	07:28:00	0.6601	33
07/12/1991	07:28:00	0.6602	33
07/12/1991	07:28:00	0.6601	33
07/12/1991	07:28:59	0.6602	33
07/12/1991	07:28:59	0.6601	33
07/12/1991	07:28:59	0.6602	33
07/12/1991	07:31:00	0.6601	33
07/12/1991	07:31:00	0.6602	33
07/12/1991	07:31:00	0.6601	33
07/12/1991	07:31:00	0.6602	33
07/12/1991	07:31:59	0.6603	33
07/12/1991	07:31:59	0.6602	33
07/12/1991	07:31:59	0.6601	33
07/12/1991	07:31:59	0.6602	33
07/12/1991	07:34:00	0.6603	33
07/12/1991	07:34:00	0.6602	33
07/12/1991	07:34:59	0.6603	33
07/12/1991	07:34:59	0.6602	33
07/12/1991	07:34:59	0.6603	33
07/12/1991	07:34:59	0.6602	33
07/12/1991	07:34:59	0.6601	33
07/12/1991	07:35:59	0.6602	33
07/12/1991	07:38:59	0.6603	33
07/12/1991	07:40:00	0.6604	33
07/12/1991	07:40:00	0.6605	33
07/12/1991	07:41:00	0.6604	33
07/12/1991	07:41:00	0.6603	33
07/12/1991	07:41:00	0.6602	33
07/12/1991	07:41:59	0.6603	33
07/12/1991	07:41:59	0.6602	33
07/12/1991	07:43:00	0.6601	33
07/12/1991	07:44:00	0.6602	33
07/12/1991	07:44:00	0.6601	33
07/12/1991	07:44:00	0.66	33
07/12/1991	07:44:59	0.6601	33
07/12/1991	07:44:59	0.66	33
07/12/1991	07:44:59	0.6601	33
07/12/1991	07:46:00	0.6602	33
07/12/1991	07:46:00	0.6601	33
07/12/1991	07:46:00	0.66	33
07/12/1991	07:46:00	0.6601	33
07/12/1991	07:46:00	0.66	33
07/12/1991	07:47:00	0.6601	33
07/12/1991	07:47:59	0.6602	33
07/12/1991	07:47:59	0.6601	33
07/12/1991	07:49:00	0.6602	33
07/12/1991	07:49:00	0.6603	33
07/12/1991	07:50:00	0.6602	33
07/12/1991	07:50:00	0.6603	33
07/12/1991	07:50:59	0.6602	33
07/12/1991	07:50:59	0.6603	33
07/12/1991	07:51:59	0.6602	33
07/12/1991	07:51:59	0.6603	33
07/12/1991	07:51:59	0.6602	33
07/12/1991	07:53:00	0.6601	33
07/12/1991	07:53:00	0.6602	33
07/12/1991	07:54:00	0.6601	33
07/12/1991	07:54:00	0.6602	33
07/12/1991	07:54:00	0.6601	33
07/12/1991	07:54:59	0.6602	33
07/12/1991	07:54:59	0.6601	33
07/12/1991	07:56:00	0.66	33
07/12/1991	07:57:00	0.6601	33
07/12/1991	07:57:00	0.66	33
07/12/1991	07:57:59	0.6599	33
07/12/1991	07:57:59	0.6598	33
07/12/1991	07:57:59	0.6599	33
07/12/1991	07:57:59	0.6598	33
07/12/1991	07:59:00	0.6599	33
07/12/1991	07:59:00	0.6598	33
07/12/1991	07:59:00	0.6597	33
07/12/1991	07:59:00	0.6596	33
07/12/1991	08:00:00	0.6597	33
07/12/1991	08:00:00	0.6596	33
07/12/1991	08:00:00	0.6595	33
07/12/1991	08:00:59	0.6594	33
07/12/1991	08:00:59	0.6593	33
07/12/1991	08:00:59	0.6594	33
07/12/1991	08:02:00	0.6593	33
07/12/1991	08:02:00	0.6595	33
07/12/1991	08:02:00	0.6596	33
07/12/1991	08:02:00	0.6595	33
07/12/1991	08:02:00	0.6594	33
07/12/1991	08:03:00	0.6595	33
07/12/1991	08:03:00	0.6594	33
07/12/1991	08:03:00	0.6593	33
07/12/1991	08:03:00	0.6594	33
07/12/1991	08:03:00	0.6593	33
07/12/1991	08:03:59	0.6594	33
07/12/1991	08:03:59	0.6593	33
07/12/1991	08:03:59	0.6594	33
07/12/1991	08:03:59	0.6593	33
07/12/1991	08:03:59	0.6594	33
07/12/1991	08:03:59	0.6595	33
07/12/1991	08:03:59	0.6593	33
07/12/1991	08:03:59	0.6592	33
07/12/1991	08:03:59	0.6591	33
07/12/1991	08:03:59	0.6592	33
07/12/1991	08:04:59	0.659	33
07/12/1991	08:04:59	0.6592	33
07/12/1991	08:04:59	0.6591	33
07/12/1991	08:04:59	0.659	33
07/12/1991	08:04:59	0.6591	33
07/12/1991	08:04:59	0.6592	33
07/12/1991	08:04:59	0.6591	33
07/12/1991	08:04:59	0.659	33
07/12/1991	08:06:00	0.6591	33
07/12/1991	08:06:00	0.659	33
07/12/1991	08:06:00	0.6591	33
07/12/1991	08:06:00	0.6592	33
07/12/1991	08:06:00	0.6593	33
07/12/1991	08:06:00	0.6592	33
07/12/1991	08:06:00	0.6593	33
07/12/1991	08:06:00	0.6592	33
07/12/1991	08:06:00	0.6593	33
07/12/1991	08:06:00	0.6594	33
07/12/1991	08:06:59	0.6595	33
07/12/1991	08:06:59	0.6596	33
07/12/1991	08:06:59	0.6595	33
07/12/1991	08:06:59	0.6594	33
07/12/1991	08:06:59	0.6595	33
07/12/1991	08:07:59	0.6596	33
07/12/1991	08:07:59	0.6595	33
07/12/1991	08:07:59	0.6596	33
07/12/1991	08:07:59	0.6595	33
07/12/1991	08:09:00	0.6594	33
07/12/1991	08:09:00	0.6593	33
07/12/1991	08:09:00	0.6594	33
07/12/1991	08:09:00	0.6593	33
07/12/1991	08:09:00	0.6592	33
07/12/1991	08:10:00	0.6591	33
07/12/1991	08:10:00	0.6592	33
07/12/1991	08:10:00	0.6593	33
07/12/1991	08:10:59	0.6594	33
07/12/1991	08:10:59	0.6595	33
07/12/1991	08:10:59	0.6594	33
07/12/1991	08:10:59	0.6595	33
07/12/1991	08:12:00	0.6596	33
07/12/1991	08:12:00	0.6597	33
07/12/1991	08:12:00	0.6596	33
07/12/1991	08:12:00	0.6595	33
07/12/1991	08:13:00	0.6594	33
07/12/1991	08:13:00	0.6593	33
07/12/1991	08:13:00	0.6592	33
07/12/1991	08:13:59	0.6591	33
07/12/1991	08:13:59	0.6592	33
07/12/1991	08:13:59	0.6593	33
07/12/1991	08:15:00	0.6592	33
07/12/1991	08:15:00	0.6593	33
07/12/1991	08:15:00	0.6594	33
07/12/1991	08:15:00	0.6595	33
07/12/1991	08:16:59	0.6594	33
07/12/1991	08:16:59	0.6593	33
07/12/1991	08:18:00	0.6592	33
07/12/1991	08:18:00	0.6593	33
07/12/1991	08:19:00	0.6594	33
07/12/1991	08:19:00	0.6595	33
07/12/1991	08:19:00	0.6596	33
07/12/1991	08:19:00	0.6597	33
07/12/1991	08:19:59	0.6596	33
07/12/1991	08:19:59	0.6597	33
07/12/1991	08:19:59	0.6596	33
07/12/1991	08:20:59	0.6597	33
07/12/1991	08:20:59	0.6596	33
07/12/1991	08:20:59	0.6595	33
07/12/1991	08:22:00	0.6596	33
07/12/1991	08:22:00	0.6597	33
07/12/1991	08:22:00	0.6598	33
07/12/1991	08:23:00	0.6597	33
07/12/1991	08:23:00	0.6598	33
07/12/1991	08:23:00	0.6597	33
07/12/1991	08:23:59	0.6596	33
07/12/1991	08:23:59	0.6597	33
07/12/1991	08:23:59	0.6595	33
07/12/1991	08:23:59	0.6594	33
07/12/1991	08:25:00	0.6595	33
07/12/1991	08:25:00	0.6594	33
07/12/1991	08:25:00	0.6595	33
07/12/1991	08:25:00	0.6594	33
07/12/1991	08:25:00	0.6596	33
07/12/1991	08:26:00	0.6597	33
07/12/1991	08:26:00	0.6596	33
07/12/1991	08:26:00	0.6597	33
07/12/1991	08:26:00	0.6598	33
07/12/1991	08:26:59	0.6596	33
07/12/1991	08:26:59	0.6598	33
07/12/1991	08:26:59	0.6597	33
07/12/1991	08:26:59	0.6598	33
07/12/1991	08:26:59	0.6597	33
07/12/1991	08:28:00	0.6598	33
07/12/1991	08:28:00	0.6597	33
07/12/1991	08:28:00	0.6598	33
07/12/1991	08:28:00	0.6597	33
07/12/1991	08:29:00	0.6596	33
07/12/1991	08:29:00	0.6595	33
07/12/1991	08:29:59	0.6596	33
07/12/1991	08:29:59	0.6595	33
07/12/1991	08:32:00	0.6596	33
07/12/1991	08:32:59	0.6598	33
07/12/1991	08:34:00	0.6597	33
07/12/1991	08:35:00	0.6598	33
07/12/1991	08:35:59	0.6597	33
07/12/1991	08:36:59	0.6598	33
07/12/1991	08:38:00	0.6599	33
07/12/1991	08:39:00	0.6598	33
07/12/1991	08:39:59	0.6599	33
07/12/1991	08:39:59	0.6598	33
07/12/1991	08:41:00	0.6597	33
07/12/1991	08:41:00	0.6596	33
07/12/1991	08:41:00	0.6597	33
07/12/1991	08:42:00	0.6596	33
07/12/1991	08:42:00	0.6597	33
07/12/1991	08:42:00	0.6596	33
07/12/1991	08:42:00	0.6597	33
07/12/1991	08:42:59	0.6596	33
07/12/1991	08:42:59	0.6598	33
07/12/1991	08:42:59	0.6597	33
07/12/1991	08:45:00	0.6598	33
07/12/1991	08:45:59	0.6597	33
07/12/1991	08:47:00	0.6598	33
07/12/1991	08:48:00	0.6597	33
07/12/1991	08:48:00	0.6596	33
07/12/1991	08:48:59	0.6595	33
07/12/1991	08:48:59	0.6594	33
07/12/1991	08:48:59	0.6593	33
07/12/1991	08:49:59	0.6592	33
07/12/1991	08:49:59	0.6593	33
07/12/1991	08:49:59	0.6594	33
07/12/1991	08:49:59	0.6595	33
07/12/1991	08:49:59	0.6596	33
07/12/1991	08:51:00	0.6595	33
07/12/1991	08:51:00	0.6596	33
07/12/1991	08:51:00	0.6597	33
07/12/1991	08:54:00	0.6598	33
07/12/1991	08:54:00	0.6597	33
07/12/1991	08:54:00	0.6599	33
07/12/1991	08:54:00	0.66	33
07/12/1991	08:54:00	0.6599	33
07/12/1991	08:54:00	0.66	33
07/12/1991	08:54:00	0.6601	33
07/12/1991	08:54:00	0.6602	33
07/12/1991	08:55:00	0.6603	33
07/12/1991	08:55:00	0.6602	33
07/12/1991	08:55:59	0.6603	33
07/12/1991	08:55:59	0.6602	33
07/12/1991	08:55:59	0.6603	33
07/12/1991	08:57:00	0.6602	33
07/12/1991	08:57:00	0.6601	33
07/12/1991	08:58:00	0.6602	33
07/12/1991	08:58:00	0.6603	33
07/12/1991	08:58:00	0.6604	33
07/12/1991	08:58:00	0.6605	33
07/12/1991	08:58:00	0.6604	33
07/12/1991	08:58:59	0.6605	33
07/12/1991	08:58:59	0.6606	33
07/12/1991	08:58:59	0.6607	33
07/12/1991	08:58:59	0.6606	33
07/12/1991	08:58:59	0.6605	33
07/12/1991	08:58:59	0.6604	33
07/12/1991	08:58:59	0.6605	33
07/12/1991	09:00:00	0.6604	33
07/12/1991	09:00:00	0.6605	33
07/12/1991	09:00:00	0.6604	33
07/12/1991	09:00:00	0.6605	33
07/12/1991	09:00:00	0.6604	33
07/12/1991	09:00:00	0.6603	33
07/12/1991	09:01:00	0.6602	33
07/12/1991	09:01:00	0.6601	33
07/12/1991	09:01:00	0.66	33
07/12/1991	09:01:59	0.6601	33
07/12/1991	09:01:59	0.66	33
07/12/1991	09:01:59	0.6601	33
07/12/1991	09:03:00	0.6602	33
07/12/1991	09:03:00	0.6601	33
07/12/1991	09:03:00	0.6602	33
07/12/1991	09:04:00	0.66	33
07/12/1991	09:04:00	0.6601	33
07/12/1991	09:04:00	0.66	33
07/12/1991	09:04:00	0.6601	33
07/12/1991	09:04:00	0.66	33
07/12/1991	09:04:00	0.6599	33
07/12/1991	09:04:00	0.6597	33
07/12/1991	09:04:00	0.6598	33
07/12/1991	09:04:59	0.6596	33
07/12/1991	09:04:59	0.6597	33
07/12/1991	09:04:59	0.6595	33
07/12/1991	09:04:59	0.6597	33
07/12/1991	09:04:59	0.6596	33
07/12/1991	09:07:00	0.6597	33
07/12/1991	09:07:00	0.6598	33
07/12/1991	09:08:00	0.6599	33
07/12/1991	09:08:59	0.6598	33
07/12/1991	09:08:59	0.6596	33
07/12/1991	09:10:00	0.6595	33
07/12/1991	09:10:00	0.6596	33
07/12/1991	09:10:00	0.6595	33
07/12/1991	09:11:00	0.6596	33
07/12/1991	09:11:00	0.6595	33
07/12/1991	09:11:59	0.6596	33
07/12/1991	09:13:00	0.6595	33
07/12/1991	09:13:00	0.6596	33
07/12/1991	09:13:00	0.6595	33
07/12/1991	09:14:00	0.6594	33
07/12/1991	09:14:59	0.6593	33
07/12/1991	09:14:59	0.6592	33
07/12/1991	09:14:59	0.6593	33
07/12/1991	09:16:00	0.6595	33
07/12/1991	09:16:00	0.6594	33
07/12/1991	09:16:00	0.6595	33
07/12/1991	09:16:00	0.6594	33
07/12/1991	09:17:00	0.6593	33
07/12/1991	09:17:00	0.6592	33
07/12/1991	09:17:00	0.6591	33
07/12/1991	09:17:00	0.659	33
07/12/1991	09:17:00	0.6589	33
07/12/1991	09:17:59	0.6588	33
07/12/1991	09:17:59	0.6589	33
07/12/1991	09:17:59	0.6588	33
07/12/1991	09:17:59	0.6587	33
07/12/1991	09:17:59	0.6586	33
07/12/1991	09:17:59	0.6588	33
07/12/1991	09:19:00	0.6587	33
07/12/1991	09:19:00	0.6586	33
07/12/1991	09:19:00	0.6587	33
07/12/1991	09:19:00	0.6586	33
07/12/1991	09:19:00	0.6585	33
07/12/1991	09:19:00	0.6586	33
07/12/1991	09:19:00	0.6587	33
07/12/1991	09:19:00	0.6586	33
07/12/1991	09:19:00	0.6585	33
07/12/1991	09:19:00	0.6584	33
07/12/1991	09:20:00	0.6583	33
07/12/1991	09:20:00	0.6582	33
07/12/1991	09:20:00	0.6581	33
07/12/1991	09:20:00	0.658	33
07/12/1991	09:20:00	0.6581	33
07/12/1991	09:20:00	0.6582	33
07/12/1991	09:20:00	0.6581	33
07/12/1991	09:20:00	0.658	33
07/12/1991	09:20:00	0.6579	33
07/12/1991	09:20:59	0.658	33
07/12/1991	09:20:59	0.6579	33
07/12/1991	09:20:59	0.6578	33
07/12/1991	09:20:59	0.6577	33
07/12/1991	09:20:59	0.6576	33
07/12/1991	09:20:59	0.6575	33
07/12/1991	09:20:59	0.6576	33
07/12/1991	09:20:59	0.6577	33
07/12/1991	09:20:59	0.6578	33
07/12/1991	09:20:59	0.6579	33
07/12/1991	09:21:59	0.658	33
07/12/1991	09:21:59	0.6578	33
07/12/1991	09:21:59	0.6579	33
07/12/1991	09:21:59	0.6578	33
07/12/1991	09:21:59	0.6579	33
07/12/1991	09:21:59	0.6578	33
07/12/1991	09:23:00	0.658	33
07/12/1991	09:23:00	0.6579	33
07/12/1991	09:23:00	0.658	33
07/12/1991	09:23:00	0.6579	33
07/12/1991	09:23:00	0.658	33
07/12/1991	09:23:00	0.6579	33
07/12/1991	09:23:00	0.6578	33
07/12/1991	09:23:00	0.6577	33
07/12/1991	09:23:00	0.6576	33
07/12/1991	09:24:00	0.6575	33
07/12/1991	09:24:00	0.6576	33
07/12/1991	09:24:00	0.6575	33
07/12/1991	09:24:00	0.6576	33
07/12/1991	09:24:00	0.6578	33
07/12/1991	09:24:00	0.6579	33
07/12/1991	09:24:00	0.658	33
07/12/1991	09:24:00	0.6581	33
07/12/1991	09:24:00	0.6582	33
07/12/1991	09:24:00	0.6581	33
07/12/1991	09:24:00	0.658	33
07/12/1991	09:24:59	0.6581	33
07/12/1991	09:24:59	0.6582	33
07/12/1991	09:24:59	0.6581	33
07/12/1991	09:24:59	0.6582	33
07/12/1991	09:24:59	0.6581	33
07/12/1991	09:26:00	0.658	33
07/12/1991	09:26:00	0.6581	33
07/12/1991	09:26:00	0.6582	33
07/12/1991	09:26:00	0.6583	33
07/12/1991	09:26:00	0.6584	33
07/12/1991	09:26:00	0.6583	33
07/12/1991	09:26:00	0.6584	33
07/12/1991	09:26:00	0.6585	33
07/12/1991	09:26:00	0.6586	33
07/12/1991	09:26:00	0.6585	33
07/12/1991	09:26:00	0.6584	33
07/12/1991	09:27:00	0.6585	33
07/12/1991	09:27:00	0.6586	33
07/12/1991	09:27:00	0.6585	33
07/12/1991	09:27:00	0.6586	33
07/12/1991	09:27:00	0.6588	33
07/12/1991	09:27:00	0.6587	33
07/12/1991	09:27:00	0.6586	33
07/12/1991	09:27:00	0.6587	33
07/12/1991	09:27:00	0.6588	33
07/12/1991	09:27:59	0.6587	33
07/12/1991	09:27:59	0.6586	33
07/12/1991	09:27:59	0.6585	33
07/12/1991	09:27:59	0.6586	33
07/12/1991	09:29:00	0.6585	33
07/12/1991	09:29:00	0.6584	33
07/12/1991	09:29:00	0.6585	33
07/12/1991	09:29:00	0.6586	33
07/12/1991	09:29:00	0.6585	33
07/12/1991	09:29:00	0.6584	33
07/12/1991	09:29:00	0.6585	33
07/12/1991	09:30:00	0.6583	33
07/12/1991	09:30:00	0.6584	33
07/12/1991	09:30:00	0.6583	33
07/12/1991	09:30:59	0.6584	33
07/12/1991	09:30:59	0.6583	33
07/12/1991	09:30:59	0.6582	33
07/12/1991	09:30:59	0.6583	33
07/12/1991	09:32:00	0.6584	33
07/12/1991	09:32:00	0.6583	33
07/12/1991	09:32:00	0.6584	33
07/12/1991	09:33:00	0.6586	33
07/12/1991	09:33:00	0.6585	33
07/12/1991	09:33:00	0.6586	33
07/12/1991	09:33:59	0.6587	33
07/12/1991	09:33:59	0.6586	33
07/12/1991	09:33:59	0.6585	33
07/12/1991	09:33:59	0.6584	33
07/12/1991	09:33:59	0.6585	33
07/12/1991	09:33:59	0.6584	33
07/12/1991	09:34:59	0.6585	33
07/12/1991	09:34:59	0.6584	33
07/12/1991	09:34:59	0.6583	33
07/12/1991	09:34:59	0.6584	33
07/12/1991	09:36:00	0.6585	33
07/12/1991	09:36:00	0.6586	33
07/12/1991	09:36:00	0.6585	33
07/12/1991	09:36:00	0.6584	33
07/12/1991	09:36:59	0.6585	33
07/12/1991	09:36:59	0.6586	33
07/12/1991	09:37:59	0.6585	33
07/12/1991	09:37:59	0.6584	33
07/12/1991	09:37:59	0.6585	33
07/12/1991	09:37:59	0.6586	33
07/12/1991	09:37:59	0.6587	33
07/12/1991	09:37:59	0.6586	33
07/12/1991	09:37:59	0.6587	33
07/12/1991	09:39:00	0.6588	33
07/12/1991	09:39:00	0.6589	33
07/12/1991	09:40:00	0.6588	33
07/12/1991	09:40:00	0.6587	33
07/12/1991	09:40:00	0.6588	33
07/12/1991	09:40:00	0.6587	33
07/12/1991	09:40:00	0.6588	33
07/12/1991	09:40:00	0.6589	33
07/12/1991	09:40:59	0.6588	33
07/12/1991	09:40:59	0.6589	33
07/12/1991	09:40:59	0.6588	33
07/12/1991	09:40:59	0.6587	33
07/12/1991	09:42:00	0.6586	33
07/12/1991	09:42:00	0.6585	33
07/12/1991	09:43:00	0.6584	33
07/12/1991	09:43:00	0.6585	33
07/12/1991	09:43:00	0.6586	33
07/12/1991	09:43:00	0.6587	33
07/12/1991	09:43:59	0.6588	33
07/12/1991	09:43:59	0.6587	33
07/12/1991	09:45:00	0.6588	33
07/12/1991	09:46:00	0.6589	33
07/12/1991	09:48:00	0.6588	33
07/12/1991	09:48:00	0.659	33
07/12/1991	09:48:00	0.6591	33
07/12/1991	09:48:00	0.659	33
07/12/1991	09:48:00	0.6589	33
07/12/1991	09:48:00	0.6591	33
07/12/1991	09:48:00	0.6592	33
07/12/1991	09:48:00	0.6591	33
07/12/1991	09:48:00	0.659	33
07/12/1991	09:49:00	0.6591	33
07/12/1991	09:49:00	0.659	33
07/12/1991	09:49:00	0.6589	33
07/12/1991	09:49:59	0.6588	33
07/12/1991	09:50:59	0.6587	33
07/12/1991	09:50:59	0.6586	33
07/12/1991	09:50:59	0.6587	33
07/12/1991	09:52:00	0.6586	33
07/12/1991	09:53:00	0.6587	33
07/12/1991	09:53:59	0.6588	33
07/12/1991	09:53:59	0.6589	33
07/12/1991	09:53:59	0.659	33
07/12/1991	09:55:00	0.6591	33
07/12/1991	09:56:00	0.6589	33
07/12/1991	09:56:00	0.659	33
07/12/1991	09:56:00	0.6591	33
07/12/1991	09:56:00	0.6592	33
07/12/1991	09:56:00	0.6593	33
07/12/1991	09:56:00	0.6594	33
07/12/1991	09:56:00	0.6593	33
07/12/1991	09:56:59	0.6594	33
07/12/1991	09:56:59	0.6595	33
07/12/1991	09:56:59	0.6597	33
07/12/1991	09:58:00	0.6596	33
07/12/1991	09:58:00	0.6597	33
07/12/1991	09:58:00	0.6599	33
07/12/1991	09:58:00	0.66	33
07/12/1991	09:58:00	0.6599	33
07/12/1991	09:58:00	0.6598	33
07/12/1991	09:58:00	0.6597	33
07/12/1991	09:59:00	0.6598	33
07/12/1991	09:59:00	0.6597	33
07/12/1991	09:59:00	0.6596	33
07/12/1991	09:59:00	0.6595	33
07/12/1991	09:59:59	0.6596	33
07/12/1991	09:59:59	0.6595	33
07/12/1991	09:59:59	0.6594	33
07/12/1991	10:01:00	0.6596	33
07/12/1991	10:01:00	0.6599	33
07/12/1991	10:01:00	0.6597	33
07/12/1991	10:01:00	0.6598	33
07/12/1991	10:02:00	0.66	33
07/12/1991	10:02:00	0.6601	33
07/12/1991	10:02:00	0.6602	33
07/12/1991	10:02:00	0.6601	33
07/12/1991	10:02:00	0.6602	33
07/12/1991	10:02:00	0.6603	33
07/12/1991	10:02:00	0.6604	33
07/12/1991	10:02:00	0.6605	33
07/12/1991	10:02:00	0.6607	33
07/12/1991	10:02:00	0.6608	33
07/12/1991	10:02:59	0.6609	33
07/12/1991	10:02:59	0.661	33
07/12/1991	10:02:59	0.6609	33
07/12/1991	10:02:59	0.6608	33
07/12/1991	10:02:59	0.6609	33
07/12/1991	10:02:59	0.661	33
07/12/1991	10:02:59	0.6611	33
07/12/1991	10:02:59	0.6612	33
07/12/1991	10:04:00	0.6611	33
07/12/1991	10:04:00	0.661	33
07/12/1991	10:04:00	0.6611	33
07/12/1991	10:04:00	0.6612	33
07/12/1991	10:04:00	0.6611	33
07/12/1991	10:04:00	0.661	33
07/12/1991	10:04:00	0.6611	33
07/12/1991	10:04:00	0.6612	33
07/12/1991	10:04:00	0.6611	33
07/12/1991	10:04:00	0.661	33
07/12/1991	10:04:00	0.6609	33
07/12/1991	10:04:00	0.6608	33
07/12/1991	10:05:00	0.6609	33
07/12/1991	10:05:00	0.6608	33
07/12/1991	10:05:00	0.6607	33
07/12/1991	10:05:00	0.6608	33
07/12/1991	10:05:00	0.6607	33
07/12/1991	10:05:00	0.6608	33
07/12/1991	10:05:00	0.6609	33
07/12/1991	10:05:00	0.6608	33
07/12/1991	10:05:59	0.6607	33
07/12/1991	10:05:59	0.6608	33
07/12/1991	10:05:59	0.6607	33
07/12/1991	10:05:59	0.6608	33
07/12/1991	10:05:59	0.6609	33
07/12/1991	10:05:59	0.6607	33
07/12/1991	10:05:59	0.6608	33
07/12/1991	10:05:59	0.6607	33
07/12/1991	10:06:59	0.6608	33
07/12/1991	10:06:59	0.6609	33
07/12/1991	10:06:59	0.661	33
07/12/1991	10:06:59	0.6608	33
07/12/1991	10:08:00	0.6607	33
07/12/1991	10:08:00	0.6606	33
07/12/1991	10:08:00	0.6605	33
07/12/1991	10:08:00	0.6606	33
07/12/1991	10:08:00	0.6607	33
07/12/1991	10:08:00	0.6606	33
07/12/1991	10:08:00	0.6605	33
07/12/1991	10:08:00	0.6604	33
07/12/1991	10:09:00	0.6603	33
07/12/1991	10:09:00	0.6604	33
07/12/1991	10:09:00	0.6603	33
07/12/1991	10:09:00	0.6604	33
07/12/1991	10:09:00	0.6603	33
07/12/1991	10:09:59	0.6604	33
07/12/1991	10:09:59	0.6603	33
07/12/1991	10:09:59	0.6604	33
07/12/1991	10:09:59	0.6603	33
07/12/1991	10:09:59	0.6604	33
07/12/1991	10:09:59	0.6605	33
07/12/1991	10:11:00	0.6606	33
07/12/1991	10:11:00	0.6605	33
07/12/1991	10:11:00	0.6604	33
07/12/1991	10:11:00	0.6605	33
07/12/1991	10:11:00	0.6604	33
07/12/1991	10:12:00	0.6603	33
07/12/1991	10:12:00	0.6602	33
07/12/1991	10:12:00	0.6603	33
07/12/1991	10:12:00	0.6604	33
07/12/1991	10:12:59	0.6605	33
07/12/1991	10:12:59	0.6606	33
07/12/1991	10:12:59	0.6607	33
07/12/1991	10:12:59	0.6606	33
07/12/1991	10:12:59	0.6605	33
07/12/1991	10:12:59	0.6604	33
07/12/1991	10:14:00	0.6605	33
07/12/1991	10:14:00	0.6606	33
07/12/1991	10:14:00	0.6605	33
07/12/1991	10:14:00	0.6606	33
07/12/1991	10:14:00	0.6607	33
07/12/1991	10:15:00	0.6606	33
07/12/1991	10:15:00	0.6605	33
07/12/1991	10:15:00	0.6603	33
07/12/1991	10:15:00	0.6604	33
07/12/1991	10:15:59	0.6603	33
07/12/1991	10:15:59	0.6602	33
07/12/1991	10:15:59	0.6603	33
07/12/1991	10:17:00	0.6604	33
07/12/1991	10:17:00	0.6605	33
07/12/1991	10:18:00	0.6604	33
07/12/1991	10:18:59	0.6603	33
07/12/1991	10:18:59	0.6602	33
07/12/1991	10:18:59	0.6603	33
07/12/1991	10:18:59	0.6604	33
07/12/1991	10:19:59	0.6603	33
07/12/1991	10:19:59	0.6604	33
07/12/1991	10:21:00	0.6603	33
07/12/1991	10:21:00	0.6604	33
07/12/1991	10:21:00	0.6605	33
07/12/1991	10:21:00	0.6604	33
07/12/1991	10:21:00	0.6603	33
07/12/1991	10:21:00	0.6604	33
07/12/1991	10:21:59	0.6603	33
07/12/1991	10:21:59	0.6604	33
07/12/1991	10:21:59	0.6605	33
07/12/1991	10:22:59	0.6606	33
07/12/1991	10:22:59	0.6607	33
07/12/1991	10:22:59	0.6606	33
07/12/1991	10:22:59	0.6605	33
07/12/1991	10:24:00	0.6605	33
07/12/1991	10:24:00	0.6606	33
07/12/1991	10:24:00	0.6607	33
07/12/1991	10:24:00	0.6609	33
07/12/1991	10:24:00	0.661	33
07/12/1991	10:25:00	0.6611	33
07/12/1991	10:25:00	0.6612	33
07/12/1991	10:25:00	0.6613	33
07/12/1991	10:25:00	0.6612	33
07/12/1991	10:25:00	0.6611	33
07/12/1991	10:25:00	0.661	33
07/12/1991	10:25:00	0.6609	33
07/12/1991	10:25:59	0.661	33
07/12/1991	10:25:59	0.6611	33
07/12/1991	10:25:59	0.6608	33
07/12/1991	10:25:59	0.6607	33
07/12/1991	10:25:59	0.6608	33
07/12/1991	10:27:00	0.6609	33
07/12/1991	10:27:00	0.661	33
07/12/1991	10:27:00	0.6606	33
07/12/1991	10:28:00	0.6605	33
07/12/1991	10:28:00	0.6606	33
07/12/1991	10:28:00	0.6605	33
07/12/1991	10:28:00	0.6603	33
07/12/1991	10:28:00	0.6602	33
07/12/1991	10:28:59	0.6603	33
07/12/1991	10:30:00	0.6604	33
07/12/1991	10:30:00	0.6603	33
07/12/1991	10:31:00	0.6602	33
07/12/1991	10:31:00	0.6603	33
07/12/1991	10:31:00	0.6604	33
07/12/1991	10:31:00	0.6603	33
07/12/1991	10:31:00	0.6602	33
07/12/1991	10:31:00	0.6603	33
07/12/1991	10:31:00	0.6604	33
07/12/1991	10:31:00	0.6605	33
07/12/1991	10:31:59	0.6604	33
07/12/1991	10:33:00	0.6606	33
07/12/1991	10:34:00	0.6607	33
07/12/1991	10:34:00	0.6606	33
07/12/1991	10:34:00	0.6609	33
07/12/1991	10:34:59	0.661	33
07/12/1991	10:34:59	0.6609	33
07/12/1991	10:34:59	0.661	33
07/12/1991	10:34:59	0.6611	33
07/12/1991	10:34:59	0.6612	33
07/12/1991	10:34:59	0.6613	33
07/12/1991	10:34:59	0.6614	33
07/12/1991	10:34:59	0.6615	33
07/12/1991	10:34:59	0.6616	33
07/12/1991	10:35:59	0.6615	33
07/12/1991	10:35:59	0.6616	33
07/12/1991	10:35:59	0.6615	33
07/12/1991	10:37:00	0.6614	33
07/12/1991	10:37:00	0.6615	33
07/12/1991	10:37:00	0.6616	33
07/12/1991	10:37:00	0.6617	33
07/12/1991	10:37:00	0.6616	33
07/12/1991	10:37:00	0.6615	33
07/12/1991	10:37:00	0.6614	33
07/12/1991	10:37:00	0.6615	33
07/12/1991	10:37:00	0.6617	33
07/12/1991	10:37:00	0.6616	33
07/12/1991	10:37:00	0.6615	33
07/12/1991	10:37:00	0.6616	33
07/12/1991	10:37:00	0.6617	33
07/12/1991	10:37:00	0.6618	33
07/12/1991	10:38:00	0.6619	33
07/12/1991	10:38:00	0.6618	33
07/12/1991	10:38:00	0.6617	33
07/12/1991	10:38:00	0.6616	33
07/12/1991	10:38:00	0.6615	33
07/12/1991	10:38:00	0.6616	33
07/12/1991	10:38:00	0.6615	33
07/12/1991	10:38:00	0.6614	33
07/12/1991	10:38:59	0.6613	33
07/12/1991	10:38:59	0.6614	33
07/12/1991	10:38:59	0.6615	33
07/12/1991	10:38:59	0.6614	33
07/12/1991	10:38:59	0.6613	33
07/12/1991	10:38:59	0.6612	33
07/12/1991	10:38:59	0.6613	33
07/12/1991	10:40:00	0.6614	33
07/12/1991	10:40:00	0.6613	33
07/12/1991	10:40:00	0.6612	33
07/12/1991	10:40:00	0.6613	33
07/12/1991	10:40:00	0.6614	33
07/12/1991	10:40:00	0.6612	33
07/12/1991	10:40:00	0.6611	33
07/12/1991	10:40:00	0.661	33
07/12/1991	10:40:00	0.6611	33
07/12/1991	10:40:00	0.661	33
07/12/1991	10:40:00	0.6609	33
07/12/1991	10:41:00	0.6608	33
07/12/1991	10:41:00	0.6609	33
07/12/1991	10:41:00	0.661	33
07/12/1991	10:41:00	0.6611	33
07/12/1991	10:41:00	0.6612	33
07/12/1991	10:41:00	0.6611	33
07/12/1991	10:41:00	0.6612	33
07/12/1991	10:41:59	0.6611	33
07/12/1991	10:41:59	0.6612	33
07/12/1991	10:41:59	0.6611	33
07/12/1991	10:41:59	0.6612	33
07/12/1991	10:41:59	0.6611	33
07/12/1991	10:43:00	0.661	33
07/12/1991	10:43:00	0.6612	33
07/12/1991	10:43:00	0.6611	33
07/12/1991	10:43:00	0.661	33
07/12/1991	10:43:00	0.6611	33
07/12/1991	10:44:00	0.6613	33
07/12/1991	10:44:00	0.6615	33
07/12/1991	10:44:00	0.6616	33
07/12/1991	10:44:59	0.6615	33
07/12/1991	10:44:59	0.6616	33
07/12/1991	10:44:59	0.6617	33
07/12/1991	10:44:59	0.6615	33
07/12/1991	10:44:59	0.6616	33
07/12/1991	10:44:59	0.6615	33
07/12/1991	10:44:59	0.6616	33
07/12/1991	10:46:00	0.6614	33
07/12/1991	10:46:00	0.6613	33
07/12/1991	10:46:00	0.6612	33
07/12/1991	10:46:00	0.6613	33
07/12/1991	10:46:00	0.6614	33
07/12/1991	10:47:59	0.6613	33
07/12/1991	10:50:59	0.6612	33
07/12/1991	10:50:59	0.6613	33
07/12/1991	10:50:59	0.6614	33
07/12/1991	10:50:59	0.6613	33
07/12/1991	10:51:59	0.6614	33
07/12/1991	10:53:00	0.6613	33
07/12/1991	10:53:00	0.6612	33
07/12/1991	10:53:00	0.6611	33
07/12/1991	10:54:00	0.6612	33
07/12/1991	10:56:00	0.6611	33
07/12/1991	10:57:00	0.6612	33
07/12/1991	10:57:59	0.6611	33
07/12/1991	10:57:59	0.6612	33
07/12/1991	10:59:00	0.6611	33
07/12/1991	10:59:00	0.661	33
07/12/1991	11:00:00	0.6611	33
07/12/1991	11:00:00	0.661	33
07/12/1991	11:00:59	0.6609	33
07/12/1991	11:00:59	0.6608	33
07/12/1991	11:00:59	0.6609	33
07/12/1991	11:00:59	0.661	33
07/12/1991	11:00:59	0.6609	33
07/12/1991	11:00:59	0.661	33
07/12/1991	11:02:00	0.6608	33
07/12/1991	11:02:00	0.6609	33
07/12/1991	11:02:00	0.661	33
07/12/1991	11:02:00	0.6611	33
07/12/1991	11:02:00	0.6613	33
07/12/1991	11:02:00	0.6612	33
07/12/1991	11:03:00	0.6613	33
07/12/1991	11:03:59	0.6612	33
07/12/1991	11:03:59	0.6611	33
07/12/1991	11:04:59	0.6612	33
07/12/1991	11:04:59	0.6613	33
07/12/1991	11:04:59	0.6614	33
07/12/1991	11:06:00	0.6613	33
07/12/1991	11:06:00	0.6611	33
07/12/1991	11:06:00	0.6612	33
07/12/1991	11:06:59	0.6614	33
07/12/1991	11:06:59	0.6613	33
07/12/1991	11:07:59	0.6612	33
07/12/1991	11:09:00	0.6611	33
07/12/1991	11:09:00	0.661	33
07/12/1991	11:10:00	0.6609	33
07/12/1991	11:10:59	0.6608	33
07/12/1991	11:12:00	0.6609	33
07/12/1991	11:13:00	0.661	33
07/12/1991	11:13:00	0.6608	33
07/12/1991	11:13:00	0.6607	33
07/12/1991	11:15:00	0.6609	33
07/12/1991	11:16:00	0.6608	33
07/12/1991	11:23:00	0.6609	33
07/12/1991	11:23:59	0.661	33
07/12/1991	11:26:00	0.6611	33
07/12/1991	11:26:59	0.6612	33
07/12/1991	11:28:00	0.661	33
07/12/1991	11:28:00	0.6609	33
07/12/1991	11:28:00	0.6611	33
07/12/1991	11:28:00	0.661	33
07/12/1991	11:29:00	0.6611	33
07/12/1991	11:29:00	0.6612	33
07/12/1991	11:29:00	0.6613	33
07/12/1991	11:29:59	0.6615	33
07/12/1991	11:31:00	0.6613	33
07/12/1991	11:32:00	0.6612	33
07/12/1991	11:38:00	0.6611	33
07/12/1991	11:39:00	0.661	33
07/12/1991	11:39:59	0.6609	33
07/12/1991	11:41:00	0.661	33
07/12/1991	11:41:00	0.6609	33
07/12/1991	11:41:00	0.661	33
07/12/1991	11:41:00	0.6609	33
07/12/1991	11:42:00	0.6608	33
07/12/1991	11:42:59	0.6609	33
07/12/1991	11:47:00	0.6608	33
07/12/1991	11:47:00	0.6607	33
07/12/1991	11:48:00	0.6608	33
07/12/1991	11:48:59	0.661	33
07/12/1991	11:49:59	0.6609	33
07/12/1991	11:51:00	0.661	33
07/12/1991	11:52:59	0.6611	33
07/12/1991	11:52:59	0.6612	33
07/12/1991	11:52:59	0.6613	33
07/12/1991	11:52:59	0.6614	33
07/12/1991	11:54:00	0.6615	33
07/12/1991	11:54:00	0.6616	33
07/12/1991	11:55:59	0.6615	33
07/12/1991	11:55:59	0.6617	33
07/12/1991	11:55:59	0.6616	33
07/12/1991	11:55:59	0.6617	33
07/12/1991	11:55:59	0.6618	33
07/12/1991	11:57:00	0.6616	33
07/12/1991	11:57:00	0.6615	33
07/12/1991	11:57:00	0.6616	33
07/12/1991	11:58:00	0.6615	33
07/12/1991	11:58:00	0.6616	33
07/12/1991	11:58:00	0.6615	33
07/12/1991	11:58:00	0.6614	33
07/12/1991	11:58:00	0.6615	33
07/12/1991	11:58:59	0.6614	33
07/12/1991	11:58:59	0.6615	33
07/12/1991	11:58:59	0.6614	33
07/12/1991	11:58:59	0.6615	33
07/12/1991	12:00:00	0.6616	33
07/12/1991	12:00:00	0.6615	33
07/12/1991	12:01:00	0.6614	33
07/12/1991	12:01:00	0.6613	33
07/12/1991	12:01:00	0.6614	33
07/12/1991	12:01:00	0.6615	33
07/12/1991	12:03:00	0.6614	33
07/12/1991	12:03:00	0.6613	33
07/12/1991	12:03:00	0.6615	33
07/12/1991	12:03:00	0.6612	33
07/12/1991	12:04:00	0.661	33
07/12/1991	12:04:00	0.6611	33
07/12/1991	12:04:00	0.661	33
07/12/1991	12:04:59	0.6611	33
07/12/1991	12:04:59	0.661	33
07/12/1991	12:05:59	0.6612	33
07/12/1991	12:05:59	0.6611	33
07/12/1991	12:05:59	0.6612	33
07/12/1991	12:05:59	0.6613	33
07/12/1991	12:07:00	0.6614	33
07/12/1991	12:08:00	0.6613	33
07/12/1991	12:08:59	0.6614	33
07/12/1991	12:11:00	0.6612	33
07/12/1991	12:11:59	0.6613	33
07/12/1991	12:13:00	0.6612	33
07/12/1991	12:13:00	0.6613	33
07/12/1991	12:13:00	0.6614	33
07/12/1991	12:13:00	0.6615	33
07/12/1991	12:13:00	0.6616	33
07/12/1991	12:14:59	0.6615	33
07/12/1991	12:14:59	0.6614	33
07/12/1991	12:16:00	0.6616	33
07/12/1991	12:16:00	0.6615	33
07/12/1991	12:16:00	0.6616	33
07/12/1991	12:16:00	0.6617	33
07/12/1991	12:17:00	0.6616	33
07/12/1991	12:17:59	0.6617	33
07/12/1991	12:17:59	0.6618	33
07/12/1991	12:17:59	0.6617	33
07/12/1991	12:19:00	0.6618	33
07/12/1991	12:19:00	0.6619	33
07/12/1991	12:19:00	0.662	33
07/12/1991	12:19:00	0.6621	33
07/12/1991	12:19:00	0.662	33
07/12/1991	12:20:00	0.6619	33
07/12/1991	12:20:00	0.662	33
07/12/1991	12:20:00	0.6619	33
07/12/1991	12:20:59	0.662	33
07/12/1991	12:20:59	0.6621	33
07/12/1991	12:20:59	0.662	33
07/12/1991	12:21:59	0.6619	33
07/12/1991	12:21:59	0.6618	33
07/12/1991	12:23:00	0.6619	33
07/12/1991	12:23:00	0.6618	33
07/12/1991	12:23:00	0.6617	33
07/12/1991	12:24:00	0.6616	33
07/12/1991	12:24:59	0.6615	33
07/12/1991	12:27:00	0.6614	33
07/12/1991	12:27:00	0.6613	33
07/12/1991	12:29:00	0.6614	33
07/12/1991	12:30:00	0.6615	33
07/12/1991	12:30:00	0.6614	33
07/12/1991	12:30:00	0.6615	33
07/12/1991	12:30:59	0.6613	33
07/12/1991	12:30:59	0.6612	33
07/12/1991	12:30:59	0.6613	33
07/12/1991	12:30:59	0.6612	33
07/12/1991	12:30:59	0.6614	33
07/12/1991	12:32:00	0.6611	33
07/12/1991	12:32:00	0.6612	33
07/12/1991	12:33:00	0.6613	33
07/12/1991	12:33:00	0.6614	33
07/12/1991	12:36:59	0.6613	33
07/12/1991	12:37:59	0.6615	33
07/12/1991	12:39:00	0.6616	33
07/12/1991	12:39:00	0.6617	33
07/12/1991	12:40:00	0.6616	33
07/12/1991	12:40:59	0.6617	33
07/12/1991	12:40:59	0.6616	33
07/12/1991	12:42:00	0.6617	33
07/12/1991	12:43:00	0.6618	33
07/12/1991	12:45:00	0.6617	33
07/12/1991	12:46:00	0.6618	33
07/12/1991	12:46:00	0.6619	33
07/12/1991	12:46:00	0.6621	33
07/12/1991	12:46:00	0.662	33
07/12/1991	12:46:59	0.6619	33
07/12/1991	12:48:00	0.662	33
07/12/1991	12:48:00	0.6621	33
07/12/1991	12:49:00	0.6623	33
07/12/1991	12:49:00	0.6624	33
07/12/1991	12:49:00	0.6625	33
07/12/1991	12:49:00	0.6624	33
07/12/1991	12:49:00	0.6625	33
07/12/1991	12:49:00	0.6625	33
07/12/1991	12:49:00	0.6624	33
07/12/1991	12:49:00	0.6623	33
07/12/1991	12:49:00	0.6622	33
07/12/1991	12:49:00	0.6623	33
07/12/1991	12:49:00	0.6624	33
07/12/1991	12:49:59	0.6622	33
07/12/1991	12:49:59	0.662	33
07/12/1991	12:49:59	0.6621	33
07/12/1991	12:49:59	0.6621	33
07/12/1991	12:49:59	0.662	33
07/12/1991	12:50:59	0.6618	33
07/12/1991	12:50:59	0.6619	33
07/12/1991	12:50:59	0.6618	33
07/12/1991	12:52:00	0.6619	33
07/12/1991	12:52:00	0.6618	33
07/12/1991	12:55:00	0.6617	33
07/12/1991	12:55:00	0.6615	33
07/12/1991	12:56:00	0.6614	33
07/12/1991	12:56:00	0.6613	33
07/12/1991	12:56:00	0.6614	33
07/12/1991	12:56:00	0.6615	33
07/12/1991	12:56:59	0.6614	33
07/12/1991	12:56:59	0.6616	33
07/12/1991	12:56:59	0.6615	33
07/12/1991	12:59:00	0.6617	33
07/12/1991	12:59:00	0.6618	33
07/12/1991	12:59:00	0.6617	33
07/12/1991	12:59:00	0.6618	33
07/12/1991	12:59:59	0.6619	33
07/12/1991	12:59:59	0.6618	33
07/12/1991	12:59:59	0.6619	33
07/12/1991	12:59:59	0.6618	33
07/12/1991	12:59:59	0.6619	33
07/12/1991	12:59:59	0.6618	33
07/12/1991	13:01:00	0.6617	33
07/12/1991	13:01:00	0.6616	33
07/12/1991	13:02:00	0.6615	33
07/12/1991	13:02:59	0.6614	33
07/12/1991	13:05:00	0.6615	33
07/12/1991	13:05:00	0.6614	33
07/12/1991	13:05:59	0.6616	33
07/12/1991	13:05:59	0.6614	33
07/12/1991	13:05:59	0.6613	33
07/12/1991	13:05:59	0.6614	33
07/12/1991	13:05:59	0.6613	33
07/12/1991	13:06:59	0.6614	33
07/12/1991	13:06:59	0.6613	33
07/12/1991	13:08:00	0.6614	33
07/12/1991	13:08:00	0.6613	33
07/12/1991	13:08:00	0.6612	33
07/12/1991	13:09:00	0.6614	33
07/12/1991	13:09:00	0.6615	33
07/12/1991	13:09:00	0.6616	33
07/12/1991	13:09:00	0.6615	33
07/12/1991	13:09:59	0.6616	33
07/12/1991	13:09:59	0.6615	33
07/12/1991	13:11:00	0.6616	33
07/12/1991	13:11:00	0.6617	33
07/12/1991	13:11:00	0.6616	33
07/12/1991	13:11:00	0.6615	33
07/12/1991	13:12:59	0.6614	33
07/12/1991	13:14:00	0.6615	33
07/12/1991	13:14:00	0.6616	33
07/12/1991	13:15:00	0.6615	33
07/12/1991	13:15:59	0.6616	33
07/12/1991	13:17:00	0.6615	33
07/12/1991	13:18:00	0.6616	33
07/12/1991	13:18:59	0.6614	33
07/12/1991	13:18:59	0.6615	33
07/12/1991	13:21:59	0.6614	33
07/12/1991	13:22:59	0.6613	33
07/12/1991	13:27:00	0.6614	33
07/12/1991	13:27:00	0.6613	33
07/12/1991	13:31:00	0.6614	33
07/12/1991	13:31:59	0.6615	33
07/12/1991	13:34:59	0.6616	33
07/12/1991	13:35:59	0.6615	33
07/12/1991	13:35:59	0.6614	33
07/12/1991	13:38:00	0.6615	33
07/12/1991	13:38:00	0.6614	33
07/12/1991	13:38:59	0.6613	33
07/12/1991	13:40:00	0.6614	33
07/12/1991	13:40:00	0.6613	33
07/12/1991	13:41:59	0.6614	33
07/12/1991	13:43:00	0.6615	33
07/12/1991	13:44:00	0.6614	33
07/12/1991	13:44:00	0.6615	33
07/12/1991	13:44:59	0.6614	33
07/12/1991	13:46:00	0.6613	33
07/12/1991	13:46:00	0.6614	33
07/12/1991	13:46:00	0.6613	33
07/12/1991	13:47:00	0.6612	33
07/12/1991	13:47:59	0.6613	33
07/12/1991	13:47:59	0.6614	33
07/12/1991	13:49:00	0.6613	33
07/12/1991	13:49:00	0.6614	33
07/12/1991	13:49:00	0.6615	33
07/12/1991	13:49:00	0.6614	33
07/12/1991	13:49:00	0.6613	33
07/12/1991	13:49:00	0.6614	33
07/12/1991	13:50:59	0.6615	33
07/12/1991	13:50:59	0.6614	33
07/12/1991	13:50:59	0.6615	33
07/12/1991	13:51:59	0.6616	33
07/12/1991	13:51:59	0.6617	33
07/12/1991	13:51:59	0.6616	33
07/12/1991	13:51:59	0.6617	33
07/12/1991	13:53:00	0.6615	33
07/12/1991	13:53:00	0.6616	33
07/12/1991	13:53:00	0.6615	33
07/12/1991	13:53:00	0.6614	33
07/12/1991	13:54:00	0.6615	33
07/12/1991	13:54:00	0.6614	33
07/12/1991	13:54:00	0.6615	33
07/12/1991	13:54:00	0.6616	33
07/12/1991	13:54:59	0.6615	33
07/12/1991	13:54:59	0.6616	33
07/12/1991	13:56:00	0.6615	33
07/12/1991	13:56:00	0.6616	33
07/12/1991	13:57:00	0.6615	33
07/12/1991	13:57:00	0.6616	33
07/12/1991	13:57:00	0.6615	33
07/12/1991	13:57:00	0.6614	33
07/12/1991	13:57:00	0.6615	33
07/12/1991	13:57:00	0.6616	33
07/12/1991	13:57:00	0.6615	33
07/12/1991	13:57:59	0.6614	33
07/12/1991	13:57:59	0.6615	33
07/12/1991	13:57:59	0.6616	33
07/12/1991	13:57:59	0.6615	33
07/12/1991	13:57:59	0.6616	33
07/12/1991	13:59:00	0.6615	33
07/12/1991	13:59:00	0.6616	33
07/12/1991	13:59:00	0.6615	33
07/12/1991	13:59:00	0.6614	33
07/12/1991	13:59:00	0.6615	33
07/12/1991	13:59:00	0.6613	33
07/12/1991	14:00:00	0.6614	49
07/13/1991	07:19:59	0.6615	41
07/13/1991	07:19:59	0.6616	33
07/13/1991	07:19:59	0.6617	33
07/13/1991	07:19:59	0.6616	33
07/13/1991	07:19:59	0.6617	33
07/13/1991	07:19:59	0.6617	33
07/13/1991	07:21:00	0.6616	33
07/13/1991	07:21:00	0.6615	33
07/13/1991	07:21:00	0.6616	33
07/13/1991	07:21:00	0.6617	33
07/13/1991	07:21:59	0.6616	33
07/13/1991	07:21:59	0.6615	33
07/13/1991	07:21:59	0.6614	33
07/13/1991	07:21:59	0.6615	33
07/13/1991	07:21:59	0.6614	33
07/13/1991	07:21:59	0.6615	33
07/13/1991	07:21:59	0.6616	33
07/13/1991	07:21:59	0.6615	33
07/13/1991	07:22:59	0.6616	33
07/13/1991	07:22:59	0.6617	33
07/13/1991	07:22:59	0.6616	33
07/13/1991	07:24:00	0.6617	33
07/13/1991	07:24:00	0.6616	33
07/13/1991	07:24:00	0.6617	33
07/13/1991	07:24:00	0.6618	33
07/13/1991	07:24:00	0.6617	33
07/13/1991	07:24:00	0.6616	33
07/13/1991	07:25:00	0.6617	33
07/13/1991	07:25:00	0.6618	33
07/13/1991	07:25:00	0.6617	33
07/13/1991	07:25:00	0.6618	33
07/13/1991	07:25:00	0.6617	33
07/13/1991	07:25:00	0.6616	33
07/13/1991	07:25:59	0.6617	33
07/13/1991	07:27:00	0.6616	33
07/13/1991	07:27:00	0.6617	33
07/13/1991	07:27:00	0.6616	33
07/13/1991	07:27:00	0.6615	33
07/13/1991	07:27:00	0.6616	33
07/13/1991	07:27:00	0.6615	33
07/13/1991	07:27:00	0.6614	33
07/13/1991	07:27:00	0.6615	33
07/13/1991	07:27:00	0.6614	33
07/13/1991	07:28:00	0.6613	33
07/13/1991	07:28:00	0.6614	33
07/13/1991	07:28:00	0.6613	33
07/13/1991	07:28:00	0.6614	33
07/13/1991	07:28:00	0.6615	33
07/13/1991	07:28:59	0.6614	33
07/13/1991	07:28:59	0.6613	33
07/13/1991	07:28:59	0.6611	33
07/13/1991	07:28:59	0.661	33
07/13/1991	07:28:59	0.6609	33
07/13/1991	07:28:59	0.6608	33
07/13/1991	07:28:59	0.6607	33
07/13/1991	07:28:59	0.6608	33
07/13/1991	07:30:00	0.6607	33
07/13/1991	07:30:00	0.6606	33
07/13/1991	07:30:00	0.6607	33
07/13/1991	07:30:00	0.6606	33
07/13/1991	07:30:00	0.6607	33
07/13/1991	07:31:00	0.6608	33
07/13/1991	07:31:00	0.6609	33
07/13/1991	07:31:00	0.661	33
07/13/1991	07:31:00	0.6609	33
07/13/1991	07:31:00	0.6608	33
07/13/1991	07:31:00	0.6607	33
07/13/1991	07:31:00	0.6608	33
07/13/1991	07:31:00	0.6609	33
07/13/1991	07:31:00	0.6608	33
07/13/1991	07:31:00	0.6609	33
07/13/1991	07:31:00	0.661	33
07/13/1991	07:31:00	0.6611	33
07/13/1991	07:31:59	0.661	33
07/13/1991	07:31:59	0.6609	33
07/13/1991	07:31:59	0.6608	33
07/13/1991	07:31:59	0.6607	33
07/13/1991	07:31:59	0.6606	33
07/13/1991	07:31:59	0.6605	33
07/13/1991	07:31:59	0.6603	33
07/13/1991	07:31:59	0.6602	33
07/13/1991	07:31:59	0.6603	33
07/13/1991	07:31:59	0.6604	33
07/13/1991	07:31:59	0.6604	33
07/13/1991	07:31:59	0.6603	33
07/13/1991	07:31:59	0.6605	33
07/13/1991	07:33:00	0.6602	33
07/13/1991	07:33:00	0.6603	33
07/13/1991	07:33:00	0.6604	33
07/13/1991	07:33:00	0.6605	33
07/13/1991	07:33:00	0.6604	33
07/13/1991	07:33:00	0.6603	33
07/13/1991	07:33:00	0.6602	33
07/13/1991	07:33:00	0.6601	33
07/13/1991	07:33:00	0.6602	33
07/13/1991	07:33:00	0.6601	33
07/13/1991	07:33:00	0.66	33
07/13/1991	07:33:00	0.6598	33
07/13/1991	07:33:00	0.6599	33
07/13/1991	07:33:00	0.6599	33
07/13/1991	07:34:00	0.66	33
07/13/1991	07:34:00	0.6601	33
07/13/1991	07:34:00	0.66	33
07/13/1991	07:34:00	0.6601	33
07/13/1991	07:34:00	0.6602	33
07/13/1991	07:34:00	0.6603	33
07/13/1991	07:34:00	0.6602	33
07/13/1991	07:34:00	0.6601	33
07/13/1991	07:34:00	0.6602	33
07/13/1991	07:34:00	0.6603	33
07/13/1991	07:34:00	0.6604	33
07/13/1991	07:34:59	0.6603	33
07/13/1991	07:34:59	0.6602	33
07/13/1991	07:34:59	0.6603	33
07/13/1991	07:34:59	0.6602	33
07/13/1991	07:34:59	0.6601	33
07/13/1991	07:34:59	0.6602	33
07/13/1991	07:34:59	0.6601	33
07/13/1991	07:34:59	0.6602	33
07/13/1991	07:34:59	0.6601	33
07/13/1991	07:34:59	0.6602	33
07/13/1991	07:34:59	0.6601	33
07/13/1991	07:35:59	0.6602	33
07/13/1991	07:35:59	0.6601	33
07/13/1991	07:35:59	0.6602	33
07/13/1991	07:35:59	0.6601	33
07/13/1991	07:35:59	0.6602	33
07/13/1991	07:35:59	0.6603	33
07/13/1991	07:35:59	0.6602	33
07/13/1991	07:35:59	0.6601	33
07/13/1991	07:37:00	0.66	33
07/13/1991	07:37:00	0.6599	33
07/13/1991	07:37:00	0.66	33
07/13/1991	07:37:00	0.6601	33
07/13/1991	07:37:00	0.66	33
07/13/1991	07:37:00	0.6599	33
07/13/1991	07:37:00	0.66	33
07/13/1991	07:37:00	0.6602	33
07/13/1991	07:37:00	0.6601	33
07/13/1991	07:37:00	0.66	33
07/13/1991	07:38:00	0.6602	33
07/13/1991	07:38:00	0.6603	33
07/13/1991	07:38:00	0.6602	33
07/13/1991	07:38:00	0.6601	33
07/13/1991	07:38:00	0.6602	33
07/13/1991	07:38:00	0.6601	33
07/13/1991	07:38:00	0.66	33
07/13/1991	07:38:59	0.6599	33
07/13/1991	07:38:59	0.6598	33
07/13/1991	07:38:59	0.6599	33
07/13/1991	07:38:59	0.66	33
07/13/1991	07:38:59	0.6601	33
07/13/1991	07:38:59	0.6603	33
07/13/1991	07:38:59	0.6604	33
07/13/1991	07:40:00	0.6603	33
07/13/1991	07:40:00	0.6604	33
07/13/1991	07:40:00	0.6603	33
07/13/1991	07:40:00	0.6602	33
07/13/1991	07:40:00	0.6603	33
07/13/1991	07:40:00	0.6604	33
07/13/1991	07:40:00	0.6603	33
07/13/1991	07:41:00	0.6602	33
07/13/1991	07:41:59	0.6601	33
07/13/1991	07:41:59	0.6602	33
07/13/1991	07:41:59	0.6601	33
07/13/1991	07:41:59	0.6602	33
07/13/1991	07:41:59	0.6603	33
07/13/1991	07:41:59	0.6604	33
07/13/1991	07:41:59	0.6605	33
07/13/1991	07:43:00	0.6606	33
07/13/1991	07:43:00	0.6607	33
07/13/1991	07:43:00	0.6608	33
07/13/1991	07:44:00	0.6607	33
07/13/1991	07:44:00	0.6606	33
07/13/1991	07:44:00	0.6605	33
07/13/1991	07:44:00	0.6606	33
07/13/1991	07:44:00	0.6607	33
07/13/1991	07:44:00	0.6606	33
07/13/1991	07:44:00	0.6607	33
07/13/1991	07:44:59	0.6608	33
07/13/1991	07:44:59	0.6607	33
07/13/1991	07:44:59	0.6606	33
07/13/1991	07:44:59	0.6605	33
07/13/1991	07:44:59	0.6606	33
07/13/1991	07:44:59	0.6607	33
07/13/1991	07:44:59	0.6606	33
07/13/1991	07:46:00	0.6605	33
07/13/1991	07:47:00	0.6606	33
07/13/1991	07:47:00	0.6607	33
07/13/1991	07:47:00	0.6606	33
07/13/1991	07:47:00	0.6607	33
07/13/1991	07:47:00	0.6608	33
07/13/1991	07:47:59	0.6607	33
07/13/1991	07:47:59	0.6608	33
07/13/1991	07:47:59	0.6609	33
07/13/1991	07:47:59	0.6608	33
07/13/1991	07:47:59	0.6607	33
07/13/1991	07:47:59	0.6608	33
07/13/1991	07:47:59	0.6607	33
07/13/1991	07:49:00	0.6606	33
07/13/1991	07:49:00	0.6605	33
07/13/1991	07:49:00	0.6604	33
07/13/1991	07:50:00	0.6605	33
07/13/1991	07:50:00	0.6604	33
07/13/1991	07:50:00	0.6605	33
07/13/1991	07:50:00	0.6606	33
07/13/1991	07:50:00	0.6608	33
07/13/1991	07:50:00	0.6607	33
07/13/1991	07:50:00	0.6606	33
07/13/1991	07:50:00	0.6607	33
07/13/1991	07:50:59	0.6608	33
07/13/1991	07:50:59	0.6609	33
07/13/1991	07:50:59	0.6608	33
07/13/1991	07:50:59	0.6609	33
07/13/1991	07:50:59	0.6608	33
07/13/1991	07:51:59	0.6609	33
07/13/1991	07:51:59	0.661	33
07/13/1991	07:51:59	0.6609	33
07/13/1991	07:51:59	0.6608	33
07/13/1991	07:53:00	0.6607	33
07/13/1991	07:53:00	0.6606	33
07/13/1991	07:53:00	0.6605	33
07/13/1991	07:53:00	0.6604	33
07/13/1991	07:54:00	0.6605	33
07/13/1991	07:54:00	0.6604	33
07/13/1991	07:54:00	0.6603	33
07/13/1991	07:54:59	0.6602	33
07/13/1991	07:54:59	0.6603	33
07/13/1991	07:54:59	0.6604	33
07/13/1991	07:56:00	0.6603	33
07/13/1991	07:56:00	0.6604	33
07/13/1991	07:56:00	0.6603	33
07/13/1991	07:56:00	0.6602	33
07/13/1991	07:56:00	0.6601	33
07/13/1991	07:56:00	0.6602	33
07/13/1991	07:56:00	0.6601	33
07/13/1991	07:57:00	0.66	33
07/13/1991	07:57:00	0.6601	33
07/13/1991	07:57:00	0.6602	33
07/13/1991	07:57:00	0.6603	33
07/13/1991	07:57:00	0.6604	33
07/13/1991	07:57:00	0.6603	33
07/13/1991	07:57:00	0.6604	33
07/13/1991	07:57:59	0.6605	33
07/13/1991	07:57:59	0.6604	33
07/13/1991	07:57:59	0.6603	33
07/13/1991	07:59:00	0.6604	33
07/13/1991	07:59:00	0.6603	33
07/13/1991	07:59:00	0.6602	33
07/13/1991	07:59:00	0.6601	33
07/13/1991	07:59:00	0.6602	33
07/13/1991	07:59:00	0.6601	33
07/13/1991	08:00:00	0.6602	33
07/13/1991	08:00:00	0.6601	33
07/13/1991	08:00:00	0.66	33
07/13/1991	08:00:00	0.6599	33
07/13/1991	08:00:00	0.6598	33
07/13/1991	08:00:00	0.6597	33
07/13/1991	08:00:00	0.6596	33
07/13/1991	08:00:00	0.6597	33
07/13/1991	08:00:59	0.6596	33
07/13/1991	08:00:59	0.6595	33
07/13/1991	08:00:59	0.6594	33
07/13/1991	08:00:59	0.6595	33
07/13/1991	08:00:59	0.6596	33
07/13/1991	08:00:59	0.6597	33
07/13/1991	08:02:00	0.6596	33
07/13/1991	08:02:00	0.6597	33
07/13/1991	08:02:00	0.6598	33
07/13/1991	08:02:00	0.6597	33
07/13/1991	08:02:00	0.6596	33
07/13/1991	08:02:00	0.6597	33
07/13/1991	08:02:00	0.6599	33
07/13/1991	08:02:00	0.6598	33
07/13/1991	08:03:00	0.6597	33
07/13/1991	08:03:00	0.6598	33
07/13/1991	08:03:00	0.6599	33
07/13/1991	08:03:00	0.6598	33
07/13/1991	08:03:00	0.6597	33
07/13/1991	08:03:00	0.6598	33
07/13/1991	08:03:00	0.66	33
07/13/1991	08:03:00	0.6599	33
07/13/1991	08:03:59	0.6601	33
07/13/1991	08:03:59	0.66	33
07/13/1991	08:03:59	0.6599	33
07/13/1991	08:03:59	0.6598	33
07/13/1991	08:03:59	0.6599	33
07/13/1991	08:03:59	0.6598	33
07/13/1991	08:03:59	0.6599	33
07/13/1991	08:04:59	0.6598	33
07/13/1991	08:04:59	0.6597	33
07/13/1991	08:04:59	0.6596	33
07/13/1991	08:04:59	0.6595	33
07/13/1991	08:04:59	0.6596	33
07/13/1991	08:04:59	0.6597	33
07/13/1991	08:04:59	0.6596	33
07/13/1991	08:06:00	0.6595	33
07/13/1991	08:06:00	0.6596	33
07/13/1991	08:06:00	0.6597	33
07/13/1991	08:06:00	0.6596	33
07/13/1991	08:06:00	0.6595	33
07/13/1991	08:06:00	0.6596	33
07/13/1991	08:06:00	0.6595	33
07/13/1991	08:06:00	0.6594	33
07/13/1991	08:06:00	0.6593	33
07/13/1991	08:06:00	0.6594	33
07/13/1991	08:06:00	0.6595	33
07/13/1991	08:06:59	0.6596	33
07/13/1991	08:06:59	0.6597	33
07/13/1991	08:06:59	0.6598	33
07/13/1991	08:06:59	0.6599	33
07/13/1991	08:06:59	0.66	33
07/13/1991	08:06:59	0.6601	33
07/13/1991	08:06:59	0.6603	33
07/13/1991	08:06:59	0.6602	33
07/13/1991	08:06:59	0.6601	33
07/13/1991	08:06:59	0.66	33
07/13/1991	08:07:59	0.6599	33
07/13/1991	08:07:59	0.66	33
07/13/1991	08:07:59	0.6601	33
07/13/1991	08:07:59	0.66	33
07/13/1991	08:07:59	0.6601	33
07/13/1991	08:07:59	0.6603	33
07/13/1991	08:07:59	0.6602	33
07/13/1991	08:07:59	0.6601	33
07/13/1991	08:07:59	0.66	33
07/13/1991	08:09:00	0.6599	33
07/13/1991	08:09:00	0.6598	33
07/13/1991	08:09:00	0.6599	33
07/13/1991	08:09:00	0.66	33
07/13/1991	08:10:00	0.6599	33
07/13/1991	08:10:00	0.6598	33
07/13/1991	08:10:00	0.6597	33
07/13/1991	08:10:00	0.6598	33
07/13/1991	08:10:00	0.6599	33
07/13/1991	08:10:00	0.6598	33
07/13/1991	08:10:00	0.6599	33
07/13/1991	08:10:59	0.6598	33
07/13/1991	08:10:59	0.6599	33
07/13/1991	08:10:59	0.66	33
07/13/1991	08:10:59	0.6601	33
07/13/1991	08:10:59	0.6603	33
07/13/1991	08:12:00	0.6602	33
07/13/1991	08:12:00	0.6601	33
07/13/1991	08:12:00	0.6603	33
07/13/1991	08:12:00	0.6602	33
07/13/1991	08:12:00	0.6603	33
07/13/1991	08:12:00	0.6604	33
07/13/1991	08:12:00	0.6605	33
07/13/1991	08:12:00	0.6604	33
07/13/1991	08:12:00	0.6605	33
07/13/1991	08:12:00	0.6604	33
07/13/1991	08:13:00	0.6605	33
07/13/1991	08:13:00	0.6604	33
07/13/1991	08:13:00	0.6605	33
07/13/1991	08:13:00	0.6604	33
07/13/1991	08:13:00	0.6603	33
07/13/1991	08:13:00	0.6602	33
07/13/1991	08:13:59	0.6603	33
07/13/1991	08:13:59	0.6602	33
07/13/1991	08:13:59	0.6603	33
07/13/1991	08:13:59	0.6602	33
07/13/1991	08:13:59	0.6601	33
07/13/1991	08:15:00	0.6602	33
07/13/1991	08:15:00	0.6601	33
07/13/1991	08:15:00	0.66	33
07/13/1991	08:15:00	0.6599	33
07/13/1991	08:15:00	0.66	33
07/13/1991	08:15:00	0.6599	33
07/13/1991	08:16:00	0.66	33
07/13/1991	08:16:00	0.6599	33
07/13/1991	08:16:00	0.66	33
07/13/1991	08:16:00	0.6602	33
07/13/1991	08:16:59	0.6601	33
07/13/1991	08:16:59	0.6602	33
07/13/1991	08:18:00	0.6603	33
07/13/1991	08:18:00	0.6602	33
07/13/1991	08:18:00	0.6601	33
07/13/1991	08:19:00	0.66	33
07/13/1991	08:19:00	0.6599	33
07/13/1991	08:19:00	0.66	33
07/13/1991	08:19:00	0.6599	33
07/13/1991	08:19:00	0.6598	33
07/13/1991	08:19:00	0.6599	33
07/13/1991	08:19:59	0.6598	33
07/13/1991	08:19:59	0.6597	33
07/13/1991	08:19:59	0.6598	33
07/13/1991	08:19:59	0.6599	33
07/13/1991	08:20:59	0.66	33
07/13/1991	08:20:59	0.6601	33
07/13/1991	08:20:59	0.66	33
07/13/1991	08:20:59	0.6601	33
07/13/1991	08:22:00	0.6602	33
07/13/1991	08:22:00	0.6603	33
07/13/1991	08:22:00	0.6602	33
07/13/1991	08:22:00	0.6601	33
07/13/1991	08:23:00	0.6602	33
07/13/1991	08:23:00	0.6603	33
07/13/1991	08:23:00	0.6604	33
07/13/1991	08:23:00	0.6605	33
07/13/1991	08:23:00	0.6604	33
07/13/1991	08:23:59	0.6603	33
07/13/1991	08:23:59	0.6604	33
07/13/1991	08:23:59	0.6603	33
07/13/1991	08:23:59	0.6602	33
07/13/1991	08:23:59	0.6603	33
07/13/1991	08:25:00	0.6602	33
07/13/1991	08:25:00	0.6601	33
07/13/1991	08:25:00	0.6602	33
07/13/1991	08:25:00	0.6603	33
07/13/1991	08:26:00	0.6604	33
07/13/1991	08:26:00	0.6605	33
07/13/1991	08:26:00	0.6604	33
07/13/1991	08:26:00	0.6603	33
07/13/1991	08:26:00	0.6604	33
07/13/1991	08:26:59	0.6602	33
07/13/1991	08:26:59	0.6601	33
07/13/1991	08:26:59	0.6602	33
07/13/1991	08:26:59	0.6603	33
07/13/1991	08:28:00	0.6602	33
07/13/1991	08:28:00	0.6601	33
07/13/1991	08:28:00	0.6602	33
07/13/1991	08:28:00	0.6603	33
07/13/1991	08:28:00	0.6602	33
07/13/1991	08:28:00	0.6601	33
07/13/1991	08:29:00	0.6602	33
07/13/1991	08:29:00	0.6603	33
07/13/1991	08:29:59	0.6604	33
07/13/1991	08:31:00	0.6603	33
07/13/1991	08:31:00	0.6604	33
07/13/1991	08:31:00	0.6605	33
07/13/1991	08:31:00	0.6603	33
07/13/1991	08:32:00	0.6602	33
07/13/1991	08:32:00	0.6603	33
07/13/1991	08:32:59	0.6604	33
07/13/1991	08:32:59	0.6603	33
07/13/1991	08:34:00	0.6602	33
07/13/1991	08:34:00	0.6603	33
07/13/1991	08:34:00	0.6602	33
07/13/1991	08:34:00	0.6603	33
07/13/1991	08:34:00	0.6602	33
07/13/1991	08:35:00	0.6601	33
07/13/1991	08:35:00	0.6602	33
07/13/1991	08:35:00	0.6604	33
07/13/1991	08:35:00	0.6606	33
07/13/1991	08:35:00	0.6603	33
07/13/1991	08:35:59	0.6604	33
07/13/1991	08:35:59	0.6605	33
07/13/1991	08:35:59	0.6606	33
07/13/1991	08:35:59	0.6607	33
07/13/1991	08:35:59	0.6606	33
07/13/1991	08:35:59	0.6608	33
07/13/1991	08:35:59	0.6609	33
07/13/1991	08:35:59	0.661	33
07/13/1991	08:35:59	0.6607	33
07/13/1991	08:36:59	0.6606	33
07/13/1991	08:36:59	0.6605	33
07/13/1991	08:36:59	0.6606	33
07/13/1991	08:36:59	0.6607	33
07/13/1991	08:36:59	0.6608	33
07/13/1991	08:38:00	0.6609	33
07/13/1991	08:38:00	0.6608	33
07/13/1991	08:38:00	0.6609	33
07/13/1991	08:38:00	0.661	33
07/13/1991	08:38:00	0.6609	33
07/13/1991	08:38:00	0.661	33
07/13/1991	08:38:00	0.6609	33
07/13/1991	08:39:00	0.6608	33
07/13/1991	08:39:00	0.6609	33
07/13/1991	08:39:59	0.661	33
07/13/1991	08:39:59	0.6609	33
07/13/1991	08:39:59	0.6608	33
07/13/1991	08:39:59	0.6607	33
07/13/1991	08:39:59	0.6606	33
07/13/1991	08:39:59	0.6605	33
07/13/1991	08:41:00	0.6606	33
07/13/1991	08:41:00	0.6605	33
07/13/1991	08:41:00	0.6606	33
07/13/1991	08:42:00	0.6607	33
07/13/1991	08:42:00	0.6606	33
07/13/1991	08:42:00	0.6605	33
07/13/1991	08:42:00	0.6604	33
07/13/1991	08:42:00	0.6605	33
07/13/1991	08:42:59	0.6604	33
07/13/1991	08:44:00	0.6606	33
07/13/1991	08:44:00	0.6605	33
07/13/1991	08:44:00	0.6604	33
07/13/1991	08:44:00	0.6605	33
07/13/1991	08:45:00	0.6603	33
07/13/1991	08:45:59	0.6604	33
07/13/1991	08:45:59	0.6603	33
07/13/1991	08:45:59	0.6604	33
07/13/1991	08:45:59	0.6603	33
07/13/1991	08:45:59	0.6604	33
07/13/1991	08:47:00	0.6605	33
07/13/1991	08:48:00	0.6606	33
07/13/1991	08:48:00	0.6607	33
07/13/1991	08:48:00	0.6606	33
07/13/1991	08:48:00	0.6605	33
07/13/1991	08:48:59	0.6604	33
07/13/1991	08:49:59	0.6603	33
07/13/1991	08:49:59	0.6604	33
07/13/1991	08:49:59	0.6605	33
07/13/1991	08:51:00	0.6606	33
07/13/1991	08:51:59	0.6607	33
07/13/1991	08:51:59	0.6608	33
07/13/1991	08:51:59	0.6609	33
07/13/1991	08:51:59	0.661	33
07/13/1991	08:51:59	0.6609	33
07/13/1991	08:52:59	0.6608	33
07/13/1991	08:54:00	0.6607	33
07/13/1991	08:54:00	0.6606	33
07/13/1991	08:55:00	0.6605	33
07/13/1991	08:55:00	0.6606	33
07/13/1991	08:55:59	0.6607	33
07/13/1991	08:55:59	0.6606	33
07/13/1991	08:57:00	0.6605	33
07/13/1991	08:57:00	0.6606	33
07/13/1991	08:58:00	0.6605	33
07/13/1991	08:58:59	0.6606	33
07/13/1991	09:00:00	0.6607	33
07/13/1991	09:01:00	0.6608	33
07/13/1991	09:01:00	0.6609	33
07/13/1991	09:01:59	0.6608	33
07/13/1991	09:01:59	0.6609	33
07/13/1991	09:01:59	0.661	33
07/13/1991	09:01:59	0.6609	33
07/13/1991	09:01:59	0.661	33
07/13/1991	09:03:00	0.6609	33
07/13/1991	09:03:00	0.6608	33
07/13/1991	09:04:59	0.6607	33
07/13/1991	09:04:59	0.6608	33
07/13/1991	09:04:59	0.6609	33
07/13/1991	09:04:59	0.6611	33
07/13/1991	09:05:59	0.6612	33
07/13/1991	09:05:59	0.6613	33
07/13/1991	09:05:59	0.6614	33
07/13/1991	09:05:59	0.6611	33
07/13/1991	09:05:59	0.6612	33
07/13/1991	09:07:00	0.661	33
07/13/1991	09:08:00	0.6609	33
07/13/1991	09:08:00	0.661	33
07/13/1991	09:08:59	0.6611	33
07/13/1991	09:08:59	0.6612	33
07/13/1991	09:10:00	0.6613	33
07/13/1991	09:10:00	0.6612	33
07/13/1991	09:10:00	0.6611	33
07/13/1991	09:10:00	0.661	33
07/13/1991	09:10:00	0.6612	33
07/13/1991	09:11:00	0.6611	33
07/13/1991	09:11:00	0.661	33
07/13/1991	09:11:00	0.6611	33
07/13/1991	09:11:00	0.6612	33
07/13/1991	09:11:59	0.6611	33
07/13/1991	09:11:59	0.661	33
07/13/1991	09:11:59	0.6611	33
07/13/1991	09:11:59	0.6612	33
07/13/1991	09:13:00	0.6613	33
07/13/1991	09:13:00	0.6615	33
07/13/1991	09:14:00	0.6613	33
07/13/1991	09:14:00	0.6612	33
07/13/1991	09:14:59	0.6611	33
07/13/1991	09:16:00	0.6613	33
07/13/1991	09:16:00	0.6614	33
07/13/1991	09:16:00	0.6613	33
07/13/1991	09:16:00	0.6612	33
07/13/1991	09:17:00	0.6611	33
07/13/1991	09:17:00	0.661	33
07/13/1991	09:17:00	0.6611	33
07/13/1991	09:17:00	0.6612	33
07/13/1991	09:17:59	0.6614	33
07/13/1991	09:17:59	0.6616	33
07/13/1991	09:17:59	0.6617	33
07/13/1991	09:17:59	0.6618	33
07/13/1991	09:17:59	0.6617	33
07/13/1991	09:17:59	0.6616	33
07/13/1991	09:17:59	0.6617	33
07/13/1991	09:17:59	0.6616	33
07/13/1991	09:17:59	0.6617	33
07/13/1991	09:19:00	0.6616	33
07/13/1991	09:19:00	0.6617	33
07/13/1991	09:20:00	0.6616	33
07/13/1991	09:20:00	0.6615	33
07/13/1991	09:20:00	0.6616	33
07/13/1991	09:20:00	0.6614	33
07/13/1991	09:20:00	0.6615	33
07/13/1991	09:21:59	0.6615	33
07/13/1991	09:21:59	0.6616	33
07/13/1991	09:21:59	0.6619	33
07/13/1991	09:21:59	0.662	33
07/13/1991	09:21:59	0.6621	33
07/13/1991	09:23:00	0.6622	33
07/13/1991	09:23:00	0.6621	33
07/13/1991	09:23:00	0.662	33
07/13/1991	09:23:00	0.6621	33
07/13/1991	09:23:00	0.6619	33
07/13/1991	09:24:00	0.6618	33
07/13/1991	09:24:00	0.6617	33
07/13/1991	09:24:00	0.6618	33
07/13/1991	09:24:00	0.6617	33
07/13/1991	09:24:59	0.6616	33
07/13/1991	09:24:59	0.6617	33
07/13/1991	09:24:59	0.6616	33
07/13/1991	09:26:00	0.6617	33
07/13/1991	09:26:00	0.6616	33
07/13/1991	09:26:00	0.6615	33
07/13/1991	09:27:00	0.6616	33
07/13/1991	09:27:00	0.6615	33
07/13/1991	09:27:00	0.6616	33
07/13/1991	09:27:59	0.6615	33
07/13/1991	09:27:59	0.6616	33
07/13/1991	09:27:59	0.6617	33
07/13/1991	09:27:59	0.6616	33
07/13/1991	09:29:00	0.6615	33
07/13/1991	09:30:00	0.6617	33
07/13/1991	09:30:00	0.6615	33
07/13/1991	09:30:00	0.6614	33
07/13/1991	09:30:00	0.6615	33
07/13/1991	09:30:59	0.6614	33
07/13/1991	09:30:59	0.6613	33
07/13/1991	09:30:59	0.6612	33
07/13/1991	09:32:00	0.6613	33
07/13/1991	09:32:00	0.6612	33
07/13/1991	09:32:00	0.6611	33
07/13/1991	09:32:00	0.6612	33
07/13/1991	09:32:00	0.6613	33
07/13/1991	09:33:00	0.6614	33
07/13/1991	09:33:00	0.6615	33
07/13/1991	09:33:59	0.6616	33
07/13/1991	09:33:59	0.6615	33
07/13/1991	09:33:59	0.6614	33
07/13/1991	09:33:59	0.6613	33
07/13/1991	09:34:59	0.6612	33
07/13/1991	09:34:59	0.6611	33
07/13/1991	09:34:59	0.661	33
07/13/1991	09:36:00	0.6609	33
07/13/1991	09:36:00	0.6608	33
07/13/1991	09:36:00	0.6607	33
07/13/1991	09:36:00	0.6606	33
07/13/1991	09:36:00	0.6607	33
07/13/1991	09:36:59	0.6604	33
07/13/1991	09:36:59	0.6603	33
07/13/1991	09:36:59	0.6605	33
07/13/1991	09:37:59	0.6602	33
07/13/1991	09:37:59	0.6604	33
07/13/1991	09:37:59	0.6605	33
07/13/1991	09:37:59	0.6604	33
07/13/1991	09:37:59	0.6602	33
07/13/1991	09:37:59	0.6601	33
07/13/1991	09:37:59	0.6602	33
07/13/1991	09:37:59	0.6603	33
07/13/1991	09:37:59	0.6604	33
07/13/1991	09:39:00	0.6605	33
07/13/1991	09:39:00	0.6606	33
07/13/1991	09:39:00	0.6605	33
07/13/1991	09:39:00	0.6604	33
07/13/1991	09:39:00	0.6603	33
07/13/1991	09:39:00	0.6604	33
07/13/1991	09:39:00	0.6605	33
07/13/1991	09:39:00	0.6606	33
07/13/1991	09:39:00	0.6607	33
07/13/1991	09:39:00	0.6606	33
07/13/1991	09:39:00	0.6605	33
07/13/1991	09:39:00	0.6606	33
07/13/1991	09:39:00	0.6607	33
07/13/1991	09:40:00	0.6606	33
07/13/1991	09:40:00	0.6607	33
07/13/1991	09:40:00	0.6608	33
07/13/1991	09:40:00	0.6607	33
07/13/1991	09:40:00	0.6608	33
07/13/1991	09:40:00	0.6607	33
07/13/1991	09:40:59	0.6608	33
07/13/1991	09:40:59	0.6607	33
07/13/1991	09:40:59	0.6608	33
07/13/1991	09:42:00	0.6606	33
07/13/1991	09:42:00	0.6605	33
07/13/1991	09:42:00	0.6604	33
07/13/1991	09:42:00	0.6603	33
07/13/1991	09:42:00	0.6602	33
07/13/1991	09:42:00	0.6603	33
07/13/1991	09:42:00	0.6602	33
07/13/1991	09:42:00	0.6601	33
07/13/1991	09:43:00	0.66	33
07/13/1991	09:43:00	0.6601	33
07/13/1991	09:43:00	0.6602	33
07/13/1991	09:43:00	0.6603	33
07/13/1991	09:43:00	0.6602	33
07/13/1991	09:43:00	0.6601	33
07/13/1991	09:43:00	0.6602	33
07/13/1991	09:43:00	0.6603	33
07/13/1991	09:43:00	0.6604	33
07/13/1991	09:43:59	0.6605	33
07/13/1991	09:43:59	0.6603	33
07/13/1991	09:45:00	0.6604	33
07/13/1991	09:45:00	0.6603	33
07/13/1991	09:45:00	0.6602	33
07/13/1991	09:45:00	0.6601	33
07/13/1991	09:45:00	0.66	33
07/13/1991	09:45:00	0.6599	33
07/13/1991	09:46:00	0.6598	33
07/13/1991	09:46:00	0.6597	33
07/13/1991	09:46:00	0.6596	33
07/13/1991	09:46:00	0.6597	33
07/13/1991	09:46:00	0.6596	33
07/13/1991	09:46:00	0.6597	33
07/13/1991	09:46:00	0.6598	33
07/13/1991	09:46:00	0.6599	33
07/13/1991	09:46:59	0.66	33
07/13/1991	09:46:59	0.6601	33
07/13/1991	09:46:59	0.66	33
07/13/1991	09:46:59	0.6601	33
07/13/1991	09:46:59	0.6602	33
07/13/1991	09:46:59	0.6603	33
07/13/1991	09:46:59	0.6602	33
07/13/1991	09:48:00	0.66	33
07/13/1991	09:48:00	0.6601	33
07/13/1991	09:48:00	0.6603	33
07/13/1991	09:48:00	0.6602	33
07/13/1991	09:49:00	0.6603	33
07/13/1991	09:49:00	0.6602	33
07/13/1991	09:49:00	0.6602	33
07/13/1991	09:49:59	0.6601	33
07/13/1991	09:49:59	0.66	33
07/13/1991	09:49:59	0.6602	33
07/13/1991	09:49:59	0.6602	33
07/13/1991	09:49:59	0.6601	33
07/13/1991	09:49:59	0.6603	33
07/13/1991	09:49:59	0.6604	33
07/13/1991	09:49:59	0.6603	33
07/13/1991	09:50:59	0.6603	33
07/13/1991	09:50:59	0.6602	33
07/13/1991	09:52:00	0.6601	33
07/13/1991	09:52:00	0.66	33
07/13/1991	09:52:00	0.6599	33
07/13/1991	09:53:00	0.66	33
07/13/1991	09:53:00	0.6601	33
07/13/1991	09:53:00	0.6602	33
07/13/1991	09:53:59	0.6603	33
07/13/1991	09:53:59	0.6602	33
07/13/1991	09:53:59	0.6604	33
07/13/1991	09:53:59	0.6603	33
07/13/1991	09:55:00	0.6602	33
07/13/1991	09:55:00	0.66	33
07/13/1991	09:55:00	0.6599	33
07/13/1991	09:55:00	0.6598	33
07/13/1991	09:56:00	0.66	33
07/13/1991	09:56:00	0.6601	33
07/13/1991	09:56:00	0.66	33
07/13/1991	09:56:00	0.6601	33
07/13/1991	09:56:00	0.6602	33
07/13/1991	09:56:00	0.6601	33
07/13/1991	09:56:00	0.6599	33
07/13/1991	09:56:59	0.66	33
07/13/1991	09:56:59	0.6599	33
07/13/1991	09:56:59	0.6598	33
07/13/1991	09:56:59	0.6597	33
07/13/1991	09:56:59	0.6598	33
07/13/1991	09:56:59	0.6599	33
07/13/1991	09:58:00	0.6597	33
07/13/1991	09:58:00	0.6596	33
07/13/1991	09:58:00	0.6595	33
07/13/1991	09:58:00	0.6594	33
07/13/1991	09:59:00	0.6595	33
07/13/1991	09:59:00	0.6596	33
07/13/1991	09:59:00	0.6597	33
07/13/1991	09:59:00	0.6596	33
07/13/1991	09:59:00	0.6595	33
07/13/1991	09:59:00	0.6594	33
07/13/1991	09:59:00	0.6593	33
07/13/1991	09:59:00	0.6595	33
07/13/1991	09:59:00	0.6596	33
07/13/1991	09:59:59	0.6597	33
07/13/1991	09:59:59	0.6599	33
07/13/1991	09:59:59	0.66	33
07/13/1991	09:59:59	0.6599	33
07/13/1991	09:59:59	0.66	33
07/13/1991	09:59:59	0.6599	33
07/13/1991	10:01:00	0.6598	33
07/13/1991	10:02:00	0.66	33
07/13/1991	10:02:00	0.6601	33
07/13/1991	10:02:00	0.6602	33
07/13/1991	10:02:00	0.6603	33
07/13/1991	10:02:00	0.6602	33
07/13/1991	10:02:00	0.6603	33
07/13/1991	10:02:00	0.6604	33
07/13/1991	10:02:59	0.6606	33
07/13/1991	10:02:59	0.6607	33
07/13/1991	10:02:59	0.6606	33
07/13/1991	10:02:59	0.6605	33
07/13/1991	10:02:59	0.6602	33
07/13/1991	10:02:59	0.6603	33
07/13/1991	10:02:59	0.6604	33
07/13/1991	10:04:00	0.6601	33
07/13/1991	10:04:00	0.6602	33
07/13/1991	10:04:00	0.6601	33
07/13/1991	10:04:00	0.6602	33
07/13/1991	10:04:00	0.66	33
07/13/1991	10:04:00	0.6601	33
07/13/1991	10:05:00	0.6604	33
07/13/1991	10:05:00	0.6602	33
07/13/1991	10:05:00	0.6603	33
07/13/1991	10:05:59	0.6602	33
07/13/1991	10:05:59	0.6603	33
07/13/1991	10:05:59	0.6602	33
07/13/1991	10:05:59	0.6604	33
07/13/1991	10:06:59	0.6603	33
07/13/1991	10:06:59	0.6604	33
07/13/1991	10:06:59	0.6605	33
07/13/1991	10:06:59	0.6604	33
07/13/1991	10:06:59	0.6605	33
07/13/1991	10:08:00	0.6605	33
07/13/1991	10:09:00	0.6605	33
07/13/1991	10:09:00	0.6604	33
07/13/1991	10:09:00	0.6603	33
07/13/1991	10:09:59	0.6602	33
07/13/1991	10:09:59	0.6601	33
07/13/1991	10:09:59	0.6602	33
07/13/1991	10:09:59	0.6603	33
07/13/1991	10:11:00	0.6602	33
07/13/1991	10:12:00	0.6603	33
07/13/1991	10:12:00	0.6602	33
07/13/1991	10:12:00	0.6601	33
07/13/1991	10:12:00	0.6602	33
07/13/1991	10:12:59	0.6601	33
07/13/1991	10:12:59	0.66	33
07/13/1991	10:12:59	0.6599	33
07/13/1991	10:12:59	0.66	33
07/13/1991	10:12:59	0.6599	33
07/13/1991	10:14:00	0.6598	33
07/13/1991	10:14:00	0.6597	33
07/13/1991	10:15:00	0.6598	33
07/13/1991	10:15:00	0.6599	33
07/13/1991	10:15:00	0.6598	33
07/13/1991	10:15:00	0.6597	33
07/13/1991	10:15:59	0.6596	33
07/13/1991	10:15:59	0.6595	33
07/13/1991	10:15:59	0.6594	33
07/13/1991	10:15:59	0.6595	33
07/13/1991	10:15:59	0.6594	33
07/13/1991	10:15:59	0.6595	33
07/13/1991	10:15:59	0.6596	33
07/13/1991	10:17:00	0.6594	33
07/13/1991	10:17:00	0.6596	33
07/13/1991	10:17:00	0.6595	33
07/13/1991	10:17:00	0.6594	33
07/13/1991	10:17:00	0.6593	33
07/13/1991	10:17:00	0.6592	33
07/13/1991	10:17:00	0.6592	33
07/13/1991	10:17:00	0.6593	33
07/13/1991	10:18:00	0.6592	33
07/13/1991	10:18:00	0.6591	33
07/13/1991	10:18:00	0.659	33
07/13/1991	10:18:00	0.6589	33
07/13/1991	10:18:00	0.6588	33
07/13/1991	10:18:00	0.6589	33
07/13/1991	10:18:00	0.659	33
07/13/1991	10:18:00	0.6591	33
07/13/1991	10:18:59	0.659	33
07/13/1991	10:18:59	0.6589	33
07/13/1991	10:18:59	0.6591	33
07/13/1991	10:18:59	0.6592	33
07/13/1991	10:18:59	0.6593	33
07/13/1991	10:18:59	0.6592	33
07/13/1991	10:18:59	0.6591	33
07/13/1991	10:19:59	0.659	33
07/13/1991	10:19:59	0.6591	33
07/13/1991	10:19:59	0.6592	33
07/13/1991	10:19:59	0.6591	33
07/13/1991	10:21:00	0.6592	33
07/13/1991	10:21:00	0.6591	33
07/13/1991	10:21:00	0.6592	33
07/13/1991	10:21:00	0.6591	33
07/13/1991	10:21:00	0.6592	33
07/13/1991	10:21:59	0.6593	33
07/13/1991	10:21:59	0.6592	33
07/13/1991	10:21:59	0.6593	33
07/13/1991	10:21:59	0.6592	33
07/13/1991	10:21:59	0.6593	33
07/13/1991	10:21:59	0.6594	33
07/13/1991	10:22:59	0.6593	33
07/13/1991	10:22:59	0.6592	33
07/13/1991	10:22:59	0.6591	33
07/13/1991	10:22:59	0.659	33
07/13/1991	10:22:59	0.6589	33
07/13/1991	10:22:59	0.6588	33
07/13/1991	10:22:59	0.6587	33
07/13/1991	10:22:59	0.6588	33
07/13/1991	10:24:00	0.6589	33
07/13/1991	10:24:00	0.659	33
07/13/1991	10:24:00	0.6591	33
07/13/1991	10:24:00	0.6592	33
07/13/1991	10:25:00	0.6593	33
07/13/1991	10:25:00	0.6592	33
07/13/1991	10:25:00	0.6593	33
07/13/1991	10:25:00	0.6592	33
07/13/1991	10:25:00	0.6593	33
07/13/1991	10:25:59	0.6594	33
07/13/1991	10:25:59	0.6593	33
07/13/1991	10:25:59	0.6592	33
07/13/1991	10:25:59	0.6591	33
07/13/1991	10:27:00	0.6592	33
07/13/1991	10:27:00	0.6591	33
07/13/1991	10:27:00	0.659	33
07/13/1991	10:27:00	0.6589	33
07/13/1991	10:27:00	0.6586	33
07/13/1991	10:27:00	0.6585	33
07/13/1991	10:27:00	0.6588	33
07/13/1991	10:27:00	0.6586	33
07/13/1991	10:27:00	0.6588	33
07/13/1991	10:27:00	0.6589	33
07/13/1991	10:27:00	0.6587	33
07/13/1991	10:28:00	0.659	33
07/13/1991	10:28:00	0.6589	33
07/13/1991	10:28:00	0.659	33
07/13/1991	10:28:00	0.6592	33
07/13/1991	10:28:00	0.6594	33
07/13/1991	10:28:00	0.6593	33
07/13/1991	10:28:59	0.6592	33
07/13/1991	10:28:59	0.6591	33
07/13/1991	10:28:59	0.659	33
07/13/1991	10:28:59	0.6591	33
07/13/1991	10:28:59	0.6592	33
07/13/1991	10:30:00	0.659	33
07/13/1991	10:30:00	0.6591	33
07/13/1991	10:30:00	0.6592	33
07/13/1991	10:30:00	0.6591	33
07/13/1991	10:30:00	0.659	33
07/13/1991	10:30:00	0.6591	33
07/13/1991	10:30:00	0.6592	33
07/13/1991	10:31:00	0.6591	33
07/13/1991	10:31:00	0.6592	33
07/13/1991	10:31:00	0.6593	33
07/13/1991	10:31:00	0.6592	33
07/13/1991	10:31:00	0.6593	33
07/13/1991	10:31:59	0.6591	33
07/13/1991	10:31:59	0.659	33
07/13/1991	10:31:59	0.6589	33
07/13/1991	10:31:59	0.6587	33
07/13/1991	10:31:59	0.6588	33
07/13/1991	10:31:59	0.6587	33
07/13/1991	10:31:59	0.6586	33
07/13/1991	10:33:00	0.6587	33
07/13/1991	10:33:00	0.6588	33
07/13/1991	10:33:00	0.6589	33
07/13/1991	10:33:00	0.6588	33
07/13/1991	10:33:00	0.6589	33
07/13/1991	10:34:00	0.659	33
07/13/1991	10:34:00	0.6588	33
07/13/1991	10:34:00	0.6587	33
07/13/1991	10:34:59	0.6589	33
07/13/1991	10:34:59	0.6588	33
07/13/1991	10:34:59	0.6587	33
07/13/1991	10:34:59	0.6588	33
07/13/1991	10:35:59	0.6589	33
07/13/1991	10:35:59	0.659	33
07/13/1991	10:37:00	0.6589	33
07/13/1991	10:38:00	0.659	33
07/13/1991	10:38:59	0.6592	33
07/13/1991	10:40:00	0.6591	33
07/13/1991	10:41:00	0.6592	33
07/13/1991	10:41:00	0.6591	33
07/13/1991	10:41:00	0.6592	33
07/13/1991	10:41:59	0.6591	33
07/13/1991	10:43:00	0.6593	33
07/13/1991	10:43:00	0.6595	33
07/13/1991	10:43:00	0.6594	33
07/13/1991	10:43:00	0.6595	33
07/13/1991	10:43:00	0.6596	33
07/13/1991	10:44:00	0.6595	33
07/13/1991	10:44:00	0.6596	33
07/13/1991	10:44:00	0.6595	33
07/13/1991	10:44:00	0.6596	33
07/13/1991	10:44:00	0.6597	33
07/13/1991	10:44:00	0.6598	33
07/13/1991	10:44:00	0.6597	33
07/13/1991	10:44:00	0.6595	33
07/13/1991	10:44:59	0.6594	33
07/13/1991	10:44:59	0.6593	33
07/13/1991	10:44:59	0.6594	33
07/13/1991	10:46:00	0.6595	33
07/13/1991	10:46:00	0.6596	33
07/13/1991	10:46:00	0.6595	33
07/13/1991	10:46:00	0.6594	33
07/13/1991	10:46:00	0.6595	33
07/13/1991	10:46:00	0.6596	33
07/13/1991	10:46:00	0.6598	33
07/13/1991	10:47:00	0.6597	33
07/13/1991	10:47:00	0.6596	33
07/13/1991	10:47:00	0.6595	33
07/13/1991	10:47:59	0.6594	33
07/13/1991	10:47:59	0.6595	33
07/13/1991	10:49:00	0.6596	33
07/13/1991	10:49:00	0.6595	33
07/13/1991	10:49:00	0.6594	33
07/13/1991	10:49:00	0.6593	33
07/13/1991	10:50:00	0.6595	33
07/13/1991	10:50:00	0.6593	33
07/13/1991	10:50:00	0.6592	33
07/13/1991	10:50:00	0.6591	33
07/13/1991	10:50:59	0.659	33
07/13/1991	10:50:59	0.6589	33
07/13/1991	10:50:59	0.659	33
07/13/1991	10:51:59	0.6592	33
07/13/1991	10:51:59	0.6591	33
07/13/1991	10:53:00	0.6593	33
07/13/1991	10:54:00	0.6594	33
07/13/1991	10:54:00	0.6593	33
07/13/1991	10:54:00	0.6592	33
07/13/1991	10:54:59	0.6591	33
07/13/1991	10:56:00	0.659	33
07/13/1991	10:56:00	0.6589	33
07/13/1991	10:56:00	0.6588	33
07/13/1991	10:56:00	0.659	33
07/13/1991	10:57:00	0.6591	33
07/13/1991	10:57:59	0.659	33
07/13/1991	10:57:59	0.6589	33
07/13/1991	10:57:59	0.6588	33
07/13/1991	10:57:59	0.6587	33
07/13/1991	10:57:59	0.6588	33
07/13/1991	10:57:59	0.6587	33
07/13/1991	10:59:00	0.6588	33
07/13/1991	10:59:00	0.6587	33
07/13/1991	10:59:00	0.6588	33
07/13/1991	10:59:00	0.6589	33
07/13/1991	10:59:00	0.6586	33
07/13/1991	11:00:00	0.659	33
07/13/1991	11:00:00	0.6588	33
07/13/1991	11:00:00	0.6587	33
07/13/1991	11:00:00	0.6588	33
07/13/1991	11:00:59	0.6587	33
07/13/1991	11:00:59	0.6588	33
07/13/1991	11:00:59	0.6587	33
07/13/1991	11:00:59	0.6588	33
07/13/1991	11:00:59	0.6589	33
07/13/1991	11:02:00	0.659	33
07/13/1991	11:02:00	0.6591	33
07/13/1991	11:02:00	0.6592	33
07/13/1991	11:03:00	0.6594	33
07/13/1991	11:03:00	0.6595	33
07/13/1991	11:03:00	0.6594	33
07/13/1991	11:03:00	0.6593	33
07/13/1991	11:03:00	0.6594	33
07/13/1991	11:03:00	0.6595	33
07/13/1991	11:03:59	0.6593	33
07/13/1991	11:03:59	0.6592	33
07/13/1991	11:06:00	0.6592	33
07/13/1991	11:06:00	0.659	33
07/13/1991	11:07:59	0.6591	33
07/13/1991	11:07:59	0.659	33
07/13/1991	11:07:59	0.6592	33
07/13/1991	11:09:00	0.6593	33
07/13/1991	11:09:00	0.6591	33
07/13/1991	11:10:00	0.6593	33
07/13/1991	11:10:00	0.6595	33
07/13/1991	11:10:00	0.6598	33
07/13/1991	11:10:59	0.6596	33
07/13/1991	11:12:00	0.6593	33
07/13/1991	11:12:00	0.6594	33
07/13/1991	11:13:00	0.6593	33
07/13/1991	11:13:00	0.6592	33
07/13/1991	11:13:59	0.6593	33
07/13/1991	11:13:59	0.6594	33
07/13/1991	11:15:00	0.6595	33
07/13/1991	11:16:59	0.6592	33
07/13/1991	11:18:00	0.659	33
07/13/1991	11:18:00	0.6591	33
07/13/1991	11:18:00	0.659	33
07/13/1991	11:19:00	0.6591	33
07/13/1991	11:19:00	0.6592	33
07/13/1991	11:19:00	0.659	33
07/13/1991	11:19:00	0.6589	33
07/13/1991	11:19:59	0.6588	33
07/13/1991	11:19:59	0.6589	33
07/13/1991	11:19:59	0.6588	33
07/13/1991	11:20:59	0.6589	33
07/13/1991	11:22:00	0.6591	33
07/13/1991	11:22:00	0.6592	33
07/13/1991	11:23:00	0.6591	33
07/13/1991	11:23:00	0.6592	33
07/13/1991	11:23:00	0.659	33
07/13/1991	11:28:00	0.6592	33
07/13/1991	11:31:00	0.6591	33
07/13/1991	11:31:00	0.659	33
07/13/1991	11:31:00	0.6591	33
07/13/1991	11:32:59	0.659	33
07/13/1991	11:32:59	0.6591	33
07/13/1991	11:35:00	0.6592	33
07/13/1991	11:35:00	0.6593	33
07/13/1991	11:36:59	0.6592	33
07/13/1991	11:36:59	0.659	33
07/13/1991	11:36:59	0.6589	33
07/13/1991	11:36:59	0.6588	33
07/13/1991	11:38:00	0.6587	33
07/13/1991	11:38:00	0.659	33
07/13/1991	11:38:00	0.6589	33
07/13/1991	11:39:00	0.6591	33
07/13/1991	11:39:00	0.6589	33
07/13/1991	11:39:59	0.659	33
07/13/1991	11:41:00	0.6586	33
07/13/1991	11:42:00	0.6589	33
07/13/1991	11:42:00	0.6587	33
07/13/1991	11:42:59	0.659	33
07/13/1991	11:42:59	0.6589	33
07/13/1991	11:44:00	0.659	33
07/13/1991	11:44:00	0.6589	33
07/13/1991	11:44:00	0.659	33
07/13/1991	11:44:00	0.6589	33
07/13/1991	11:44:00	0.6587	33
07/13/1991	11:45:00	0.6586	33
07/13/1991	11:45:00	0.6588	33
07/13/1991	11:45:00	0.6589	33
07/13/1991	11:45:00	0.6588	33
07/13/1991	11:45:00	0.6589	33
07/13/1991	11:45:59	0.6588	33
07/13/1991	11:45:59	0.6589	33
07/13/1991	11:47:00	0.6589	33
07/13/1991	11:47:00	0.659	33
07/13/1991	11:48:00	0.6588	33
07/13/1991	11:48:00	0.6589	33
07/13/1991	11:48:00	0.6587	33
07/13/1991	11:48:00	0.6588	33
07/13/1991	11:48:59	0.6589	33
07/13/1991	11:49:59	0.6588	33
07/13/1991	11:49:59	0.6587	33
07/13/1991	11:51:59	0.6588	33
07/13/1991	11:52:59	0.6589	33
07/13/1991	11:52:59	0.6588	33
07/13/1991	11:52:59	0.6589	33
07/13/1991	11:54:00	0.6587	33
07/13/1991	11:54:00	0.6586	33
07/13/1991	11:54:00	0.6588	33
07/13/1991	11:55:00	0.6587	33
07/13/1991	11:55:00	0.6586	33
07/13/1991	11:55:00	0.6585	33
07/13/1991	11:55:59	0.6586	33
07/13/1991	11:55:59	0.6585	33
07/13/1991	11:55:59	0.6587	33
07/13/1991	11:58:00	0.6586	33
07/13/1991	11:58:00	0.6587	33
07/13/1991	11:58:00	0.6588	33
07/13/1991	11:58:00	0.6587	33
07/13/1991	11:58:00	0.6588	33
07/13/1991	11:58:59	0.6587	33
07/13/1991	11:58:59	0.6589	33
07/13/1991	12:00:00	0.6588	33
07/13/1991	12:01:59	0.6587	33
07/13/1991	12:01:59	0.6586	33
07/13/1991	12:01:59	0.6587	33
07/13/1991	12:01:59	0.6586	33
07/13/1991	12:03:00	0.6587	33
07/13/1991	12:03:00	0.6588	33
07/13/1991	12:03:00	0.6587	33
07/13/1991	12:04:00	0.6588	33
07/13/1991	12:04:00	0.6587	33
07/13/1991	12:04:59	0.6588	33
07/13/1991	12:08:59	0.6587	33
07/13/1991	12:08:59	0.6586	33
07/13/1991	12:10:00	0.6585	33
07/13/1991	12:10:00	0.6584	33
07/13/1991	12:10:00	0.6583	33
07/13/1991	12:10:00	0.6582	33
07/13/1991	12:10:00	0.6583	33
07/13/1991	12:10:00	0.6584	33
07/13/1991	12:10:00	0.6583	33
07/13/1991	12:10:00	0.6582	33
07/13/1991	12:10:00	0.6584	33
07/13/1991	12:11:00	0.6585	33
07/13/1991	12:11:00	0.6584	33
07/13/1991	12:11:00	0.6583	33
07/13/1991	12:11:00	0.6582	33
07/13/1991	12:11:00	0.6583	33
07/13/1991	12:11:00	0.6582	33
07/13/1991	12:11:00	0.6583	33
07/13/1991	12:11:00	0.6584	33
07/13/1991	12:11:59	0.6583	33
07/13/1991	12:11:59	0.6584	33
07/13/1991	12:13:00	0.6585	33
07/13/1991	12:14:00	0.6586	33
07/13/1991	12:14:00	0.6587	33
07/13/1991	12:14:59	0.6586	33
07/13/1991	12:14:59	0.6588	33
07/13/1991	12:14:59	0.6589	33
07/13/1991	12:16:00	0.659	33
07/13/1991	12:17:00	0.6592	33
07/13/1991	12:17:00	0.6591	33
07/13/1991	12:17:00	0.659	33
07/13/1991	12:17:59	0.6591	33
07/13/1991	12:17:59	0.659	33
07/13/1991	12:17:59	0.6591	33
07/13/1991	12:17:59	0.6588	33
07/13/1991	12:19:00	0.6589	33
07/13/1991	12:19:00	0.6588	33
07/13/1991	12:19:00	0.6587	33
07/13/1991	12:19:00	0.6589	33
07/13/1991	12:19:00	0.6588	33
07/13/1991	12:20:00	0.6589	33
07/13/1991	12:21:59	0.659	33
07/13/1991	12:21:59	0.6591	33
07/13/1991	12:21:59	0.6592	33
07/13/1991	12:23:00	0.6593	33
07/13/1991	12:23:00	0.6592	33
07/13/1991	12:23:00	0.6591	33
07/13/1991	12:24:00	0.6592	33
07/13/1991	12:24:00	0.6593	33
07/13/1991	12:26:00	0.6592	33
07/13/1991	12:26:00	0.6591	33
07/13/1991	12:26:00	0.659	33
07/13/1991	12:27:00	0.6592	33
07/13/1991	12:27:00	0.6591	33
07/13/1991	12:27:00	0.659	33
07/13/1991	12:27:00	0.6589	33
07/13/1991	12:27:59	0.659	33
07/13/1991	12:30:59	0.659	33
07/13/1991	12:32:00	0.6591	33
07/13/1991	12:32:00	0.6592	33
07/13/1991	12:32:00	0.6593	33
07/13/1991	12:33:00	0.6593	33
07/13/1991	12:33:59	0.6592	33
07/13/1991	12:34:59	0.6593	33
07/13/1991	12:34:59	0.6592	33
07/13/1991	12:36:00	0.6593	33
07/13/1991	12:37:59	0.6592	33
07/13/1991	12:37:59	0.6591	33
07/13/1991	12:40:00	0.6592	33
07/13/1991	12:40:59	0.6591	33
07/13/1991	12:42:00	0.659	33
07/13/1991	12:43:59	0.659	33
07/13/1991	12:43:59	0.6589	33
07/13/1991	12:46:00	0.6588	33
07/13/1991	12:49:00	0.6587	33
07/13/1991	12:49:00	0.6588	33
07/13/1991	12:49:00	0.6589	33
07/13/1991	12:49:59	0.659	33
07/13/1991	12:49:59	0.6591	33
07/13/1991	12:49:59	0.659	33
07/13/1991	12:50:59	0.6589	33
07/13/1991	12:53:00	0.659	33
07/13/1991	12:53:59	0.6589	33
07/13/1991	12:53:59	0.6588	33
07/13/1991	12:55:00	0.6589	33
07/13/1991	12:56:00	0.6588	33
07/13/1991	13:01:00	0.659	33
07/13/1991	13:02:00	0.6589	33
07/13/1991	13:05:00	0.6588	33
07/13/1991	13:05:00	0.6589	33
07/13/1991	13:05:59	0.6588	33
07/13/1991	13:05:59	0.6589	33
07/13/1991	13:06:59	0.6588	33
07/13/1991	13:06:59	0.6587	33
07/13/1991	13:08:00	0.6588	33
07/13/1991	13:08:00	0.6587	33
07/13/1991	13:08:00	0.6586	33
07/13/1991	13:08:00	0.6587	33
07/13/1991	13:09:59	0.6588	33
07/13/1991	13:09:59	0.6587	33
07/13/1991	13:09:59	0.6588	33
07/13/1991	13:11:00	0.6589	33
07/13/1991	13:11:00	0.659	33
07/13/1991	13:12:00	0.6591	33
07/13/1991	13:12:59	0.6589	33
07/13/1991	13:14:00	0.6588	33
07/13/1991	13:15:00	0.6592	33
07/13/1991	13:15:00	0.6591	33
07/13/1991	13:15:59	0.6592	33
07/13/1991	13:17:00	0.6591	33
07/13/1991	13:18:00	0.6592	33
07/13/1991	13:18:00	0.659	33
07/13/1991	13:18:59	0.6589	33
07/13/1991	13:21:00	0.659	33
07/13/1991	13:21:00	0.6591	33
07/13/1991	13:21:00	0.6592	33
07/13/1991	13:21:59	0.659	33
07/13/1991	13:21:59	0.6588	33
07/13/1991	13:21:59	0.6589	33
07/13/1991	13:21:59	0.6587	33
07/13/1991	13:21:59	0.6588	33
07/13/1991	13:24:00	0.659	33
07/13/1991	13:28:00	0.6589	33
07/13/1991	13:30:00	0.6588	33
07/13/1991	13:31:00	0.6587	33
07/13/1991	13:31:00	0.6588	33
07/13/1991	13:31:59	0.6587	33
07/13/1991	13:33:00	0.6586	33
07/13/1991	13:34:00	0.6587	33
07/13/1991	13:34:00	0.6588	33
07/13/1991	13:34:00	0.6587	33
07/13/1991	13:34:59	0.6588	33
07/13/1991	13:35:59	0.6589	33
07/13/1991	13:37:00	0.659	33
07/13/1991	13:38:00	0.6589	33
07/13/1991	13:40:00	0.659	33
07/13/1991	13:40:00	0.6589	33
07/13/1991	13:41:59	0.659	33
07/13/1991	13:43:00	0.6589	33
07/13/1991	13:43:00	0.6588	33
07/13/1991	13:43:00	0.6589	33
07/13/1991	13:44:00	0.659	33
07/13/1991	13:44:00	0.6589	33
07/13/1991	13:44:59	0.659	33
07/13/1991	13:44:59	0.6589	33
07/13/1991	13:44:59	0.659	33
07/13/1991	13:44:59	0.6589	33
07/13/1991	13:46:00	0.6588	33
07/13/1991	13:46:00	0.6589	33
07/13/1991	13:47:59	0.659	33
07/13/1991	13:47:59	0.6589	33
07/13/1991	13:47:59	0.6588	33
07/13/1991	13:49:00	0.6589	33
07/13/1991	13:50:00	0.6588	33
07/13/1991	13:50:00	0.659	33
07/13/1991	13:50:59	0.6589	33
07/13/1991	13:50:59	0.659	33
07/13/1991	13:50:59	0.6589	33
07/13/1991	13:50:59	0.659	33
07/13/1991	13:51:59	0.6589	33
07/13/1991	13:51:59	0.659	33
07/13/1991	13:51:59	0.6589	33
07/13/1991	13:51:59	0.6588	33
07/13/1991	13:51:59	0.6589	33
07/13/1991	13:51:59	0.659	33
07/13/1991	13:53:00	0.6589	33
07/13/1991	13:53:00	0.659	33
07/13/1991	13:53:00	0.6591	33
07/13/1991	13:53:00	0.659	33
07/13/1991	13:54:00	0.6589	33
07/13/1991	13:54:00	0.659	33
07/13/1991	13:54:00	0.6591	33
07/13/1991	13:54:00	0.659	33
07/13/1991	13:54:59	0.6589	33
07/13/1991	13:54:59	0.659	33
07/13/1991	13:54:59	0.6589	33
07/13/1991	13:56:00	0.6588	33
07/13/1991	13:57:00	0.6589	33
07/13/1991	13:57:00	0.6588	33
07/13/1991	13:57:00	0.6587	33
07/13/1991	13:57:00	0.6588	33
07/13/1991	13:57:59	0.6587	33
07/13/1991	13:57:59	0.6588	33
07/13/1991	13:57:59	0.6587	33
07/13/1991	13:57:59	0.6586	33
07/13/1991	13:57:59	0.6587	33
07/13/1991	13:59:00	0.6588	33
07/13/1991	13:59:00	0.6587	33
07/13/1991	13:59:00	0.6588	33
07/13/1991	13:59:00	0.6587	33
07/13/1991	13:59:00	0.6588	33
07/13/1991	13:59:00	0.6589	33
07/13/1991	13:59:00	0.6588	33
07/13/1991	13:59:00	0.6587	33
07/13/1991	13:59:00	0.6588	33
07/13/1991	13:59:00	0.6586	33
07/13/1991	14:00:00	0.6587	33
07/13/1991	14:00:00	0.6588	33
07/13/1991	14:00:00	0.6589	49
07/14/1991	07:19:59	0.6558	41
07/14/1991	07:19:59	0.6559	33
07/14/1991	07:19:59	0.6558	33
07/14/1991	07:19:59	0.6557	33
07/14/1991	07:19:59	0.6558	33
07/14/1991	07:19:59	0.6559	33
07/14/1991	07:19:59	0.656	33
07/14/1991	07:19:59	0.6559	33
07/14/1991	07:19:59	0.6558	33
07/14/1991	07:19:59	0.6557	33
07/14/1991	07:19:59	0.6556	33
07/14/1991	07:19:59	0.6555	33
07/14/1991	07:19:59	0.6556	33
07/14/1991	07:19:59	0.6557	33
07/14/1991	07:21:00	0.6556	33
07/14/1991	07:21:00	0.6557	33
07/14/1991	07:21:00	0.6556	33
07/14/1991	07:21:00	0.6555	33
07/14/1991	07:21:00	0.6555	33
07/14/1991	07:21:00	0.6556	33
07/14/1991	07:21:00	0.6557	33
07/14/1991	07:21:59	0.6556	33
07/14/1991	07:21:59	0.6555	33
07/14/1991	07:21:59	0.6556	33
07/14/1991	07:21:59	0.6557	33
07/14/1991	07:21:59	0.6558	33
07/14/1991	07:21:59	0.6557	33
07/14/1991	07:21:59	0.6556	33
07/14/1991	07:21:59	0.6557	33
07/14/1991	07:21:59	0.6558	33
07/14/1991	07:22:59	0.6557	33
07/14/1991	07:22:59	0.6556	33
07/14/1991	07:22:59	0.6557	33
07/14/1991	07:22:59	0.6556	33
07/14/1991	07:22:59	0.6557	33
07/14/1991	07:22:59	0.6558	33
07/14/1991	07:24:00	0.6559	33
07/14/1991	07:24:00	0.6558	33
07/14/1991	07:24:00	0.6559	33
07/14/1991	07:25:00	0.6558	33
07/14/1991	07:25:00	0.6557	33
07/14/1991	07:25:00	0.6558	33
07/14/1991	07:25:00	0.6557	33
07/14/1991	07:25:00	0.6556	33
07/14/1991	07:25:59	0.6557	33
07/14/1991	07:25:59	0.6558	33
07/14/1991	07:25:59	0.6557	33
07/14/1991	07:25:59	0.6558	33
07/14/1991	07:27:00	0.6556	33
07/14/1991	07:27:00	0.6557	33
07/14/1991	07:27:00	0.6558	33
07/14/1991	07:27:00	0.6557	33
07/14/1991	07:27:00	0.6556	33
07/14/1991	07:27:00	0.6557	33
07/14/1991	07:28:00	0.6558	33
07/14/1991	07:28:00	0.6559	33
07/14/1991	07:28:00	0.656	33
07/14/1991	07:28:00	0.6559	33
07/14/1991	07:28:00	0.6558	33
07/14/1991	07:28:59	0.6559	33
07/14/1991	07:28:59	0.6558	33
07/14/1991	07:28:59	0.6557	33
07/14/1991	07:28:59	0.6556	33
07/14/1991	07:28:59	0.6557	33
07/14/1991	07:30:00	0.6558	33
07/14/1991	07:30:00	0.6556	33
07/14/1991	07:30:00	0.6557	33
07/14/1991	07:31:00	0.6558	33
07/14/1991	07:31:00	0.6559	33
07/14/1991	07:31:00	0.6558	33
07/14/1991	07:31:00	0.6559	33
07/14/1991	07:31:00	0.6558	33
07/14/1991	07:31:00	0.6557	33
07/14/1991	07:31:00	0.6558	33
07/14/1991	07:31:00	0.6557	33
07/14/1991	07:31:00	0.6558	33
07/14/1991	07:31:59	0.6557	33
07/14/1991	07:31:59	0.6556	33
07/14/1991	07:31:59	0.6555	33
07/14/1991	07:31:59	0.6554	33
07/14/1991	07:31:59	0.6553	33
07/14/1991	07:31:59	0.6552	33
07/14/1991	07:31:59	0.6551	33
07/14/1991	07:31:59	0.655	33
07/14/1991	07:31:59	0.6549	33
07/14/1991	07:31:59	0.6548	33
07/14/1991	07:33:00	0.6547	33
07/14/1991	07:33:00	0.6548	33
07/14/1991	07:33:00	0.6549	33
07/14/1991	07:33:00	0.655	33
07/14/1991	07:33:00	0.6551	33
07/14/1991	07:33:00	0.6552	33
07/14/1991	07:34:00	0.6551	33
07/14/1991	07:34:00	0.6552	33
07/14/1991	07:34:00	0.6551	33
07/14/1991	07:34:00	0.6552	33
07/14/1991	07:34:00	0.6551	33
07/14/1991	07:34:00	0.655	33
07/14/1991	07:34:00	0.6549	33
07/14/1991	07:34:00	0.655	33
07/14/1991	07:34:00	0.6552	33
07/14/1991	07:34:00	0.6551	33
07/14/1991	07:34:59	0.655	33
07/14/1991	07:34:59	0.6549	33
07/14/1991	07:34:59	0.6551	33
07/14/1991	07:34:59	0.6552	33
07/14/1991	07:34:59	0.6551	33
07/14/1991	07:35:59	0.6552	33
07/14/1991	07:35:59	0.6551	33
07/14/1991	07:35:59	0.6553	33
07/14/1991	07:35:59	0.6552	33
07/14/1991	07:35:59	0.6554	33
07/14/1991	07:35:59	0.6553	33
07/14/1991	07:37:00	0.6555	33
07/14/1991	07:37:00	0.6556	33
07/14/1991	07:37:00	0.6555	33
07/14/1991	07:37:00	0.6554	33
07/14/1991	07:37:00	0.6553	33
07/14/1991	07:37:00	0.6554	33
07/14/1991	07:37:00	0.6555	33
07/14/1991	07:37:00	0.6553	33
07/14/1991	07:37:00	0.6554	33
07/14/1991	07:38:00	0.6553	33
07/14/1991	07:38:00	0.6554	33
07/14/1991	07:38:00	0.6555	33
07/14/1991	07:38:00	0.6556	33
07/14/1991	07:38:00	0.6557	33
07/14/1991	07:38:59	0.6555	33
07/14/1991	07:38:59	0.6556	33
07/14/1991	07:38:59	0.6555	33
07/14/1991	07:38:59	0.6556	33
07/14/1991	07:38:59	0.6557	33
07/14/1991	07:38:59	0.6556	33
07/14/1991	07:40:00	0.6557	33
07/14/1991	07:40:00	0.6556	33
07/14/1991	07:40:00	0.6557	33
07/14/1991	07:40:00	0.6556	33
07/14/1991	07:40:00	0.6557	33
07/14/1991	07:40:00	0.6556	33
07/14/1991	07:41:00	0.6555	33
07/14/1991	07:41:00	0.6556	33
07/14/1991	07:41:00	0.6555	33
07/14/1991	07:41:59	0.6554	33
07/14/1991	07:41:59	0.6553	33
07/14/1991	07:41:59	0.6554	33
07/14/1991	07:41:59	0.6555	33
07/14/1991	07:41:59	0.6556	33
07/14/1991	07:43:00	0.6558	33
07/14/1991	07:43:00	0.6559	33
07/14/1991	07:43:00	0.656	33
07/14/1991	07:43:00	0.6561	33
07/14/1991	07:43:00	0.6562	33
07/14/1991	07:43:00	0.656	33
07/14/1991	07:43:00	0.6559	33
07/14/1991	07:44:00	0.656	33
07/14/1991	07:44:00	0.6561	33
07/14/1991	07:44:00	0.656	33
07/14/1991	07:44:00	0.6559	33
07/14/1991	07:44:00	0.656	33
07/14/1991	07:44:00	0.6559	33
07/14/1991	07:44:00	0.656	33
07/14/1991	07:44:59	0.6559	33
07/14/1991	07:44:59	0.656	33
07/14/1991	07:44:59	0.6559	33
07/14/1991	07:44:59	0.656	33
07/14/1991	07:46:00	0.6561	33
07/14/1991	07:46:00	0.6562	33
07/14/1991	07:46:00	0.6561	33
07/14/1991	07:46:00	0.6562	33
07/14/1991	07:46:00	0.6563	33
07/14/1991	07:47:00	0.6564	33
07/14/1991	07:47:00	0.6565	33
07/14/1991	07:47:00	0.6564	33
07/14/1991	07:47:00	0.6563	33
07/14/1991	07:47:00	0.6564	33
07/14/1991	07:47:00	0.6563	33
07/14/1991	07:47:00	0.6562	33
07/14/1991	07:47:59	0.6563	33
07/14/1991	07:47:59	0.6562	33
07/14/1991	07:47:59	0.6561	33
07/14/1991	07:47:59	0.6562	33
07/14/1991	07:47:59	0.6561	33
07/14/1991	07:47:59	0.656	33
07/14/1991	07:49:00	0.6561	33
07/14/1991	07:49:00	0.6563	33
07/14/1991	07:49:00	0.6562	33
07/14/1991	07:49:00	0.6561	33
07/14/1991	07:49:00	0.6562	33
07/14/1991	07:49:00	0.6563	33
07/14/1991	07:49:00	0.6564	33
07/14/1991	07:49:00	0.6565	33
07/14/1991	07:49:00	0.6566	33
07/14/1991	07:50:00	0.6567	33
07/14/1991	07:50:00	0.6566	33
07/14/1991	07:50:00	0.6565	33
07/14/1991	07:50:00	0.6566	33
07/14/1991	07:50:00	0.6565	33
07/14/1991	07:50:00	0.6564	33
07/14/1991	07:50:00	0.6563	33
07/14/1991	07:50:59	0.6562	33
07/14/1991	07:50:59	0.6561	33
07/14/1991	07:50:59	0.6562	33
07/14/1991	07:50:59	0.6563	33
07/14/1991	07:50:59	0.6564	33
07/14/1991	07:50:59	0.6563	33
07/14/1991	07:50:59	0.6562	33
07/14/1991	07:51:59	0.6565	33
07/14/1991	07:51:59	0.6566	33
07/14/1991	07:51:59	0.6565	33
07/14/1991	07:51:59	0.6566	33
07/14/1991	07:51:59	0.6565	33
07/14/1991	07:53:00	0.6564	33
07/14/1991	07:53:00	0.6563	33
07/14/1991	07:53:00	0.6562	33
07/14/1991	07:54:00	0.6563	33
07/14/1991	07:54:59	0.6562	33
07/14/1991	07:54:59	0.6563	33
07/14/1991	07:54:59	0.6564	33
07/14/1991	07:54:59	0.6565	33
07/14/1991	07:54:59	0.6564	33
07/14/1991	07:56:00	0.6563	33
07/14/1991	07:56:00	0.6564	33
07/14/1991	07:56:00	0.6565	33
07/14/1991	07:56:00	0.6564	33
07/14/1991	07:56:00	0.6563	33
07/14/1991	07:56:00	0.6562	33
07/14/1991	07:57:00	0.6561	33
07/14/1991	07:57:59	0.6562	33
07/14/1991	07:57:59	0.6563	33
07/14/1991	07:57:59	0.6562	33
07/14/1991	07:57:59	0.6563	33
07/14/1991	07:57:59	0.6564	33
07/14/1991	07:57:59	0.6563	33
07/14/1991	07:59:00	0.6562	33
07/14/1991	07:59:00	0.6561	33
07/14/1991	07:59:00	0.6562	33
07/14/1991	07:59:00	0.6563	33
07/14/1991	07:59:00	0.6564	33
07/14/1991	08:00:00	0.6565	33
07/14/1991	08:00:00	0.6564	33
07/14/1991	08:00:00	0.6563	33
07/14/1991	08:00:00	0.6564	33
07/14/1991	08:00:59	0.6563	33
07/14/1991	08:00:59	0.6562	33
07/14/1991	08:02:00	0.6563	33
07/14/1991	08:03:00	0.6564	33
07/14/1991	08:03:00	0.6565	33
07/14/1991	08:03:00	0.6566	33
07/14/1991	08:03:00	0.6565	33
07/14/1991	08:03:00	0.6564	33
07/14/1991	08:03:00	0.6563	33
07/14/1991	08:03:59	0.6562	33
07/14/1991	08:03:59	0.6561	33
07/14/1991	08:04:59	0.656	33
07/14/1991	08:04:59	0.6561	33
07/14/1991	08:06:00	0.6562	33
07/14/1991	08:06:00	0.6561	33
07/14/1991	08:06:00	0.6562	33
07/14/1991	08:06:00	0.6561	33
07/14/1991	08:06:59	0.6562	33
07/14/1991	08:06:59	0.6561	33
07/14/1991	08:06:59	0.656	33
07/14/1991	08:06:59	0.6561	33
07/14/1991	08:06:59	0.6562	33
07/14/1991	08:06:59	0.6561	33
07/14/1991	08:07:59	0.6562	33
07/14/1991	08:09:00	0.656	33
07/14/1991	08:09:00	0.6561	33
07/14/1991	08:09:00	0.6562	33
07/14/1991	08:09:00	0.6563	33
07/14/1991	08:10:00	0.6565	33
07/14/1991	08:10:59	0.6562	33
07/14/1991	08:10:59	0.6561	33
07/14/1991	08:10:59	0.656	33
07/14/1991	08:10:59	0.6559	33
07/14/1991	08:10:59	0.6558	33
07/14/1991	08:12:00	0.6559	33
07/14/1991	08:12:00	0.6558	33
07/14/1991	08:12:00	0.6559	33
07/14/1991	08:12:00	0.6558	33
07/14/1991	08:13:00	0.6557	33
07/14/1991	08:13:00	0.6558	33
07/14/1991	08:13:00	0.6559	33
07/14/1991	08:13:00	0.6558	33
07/14/1991	08:13:00	0.656	33
07/14/1991	08:13:00	0.6559	33
07/14/1991	08:13:00	0.6561	33
07/14/1991	08:13:00	0.656	33
07/14/1991	08:13:59	0.6559	33
07/14/1991	08:13:59	0.656	33
07/14/1991	08:13:59	0.6559	33
07/14/1991	08:13:59	0.6558	33
07/14/1991	08:13:59	0.656	33
07/14/1991	08:13:59	0.6561	33
07/14/1991	08:13:59	0.656	33
07/14/1991	08:13:59	0.6559	33
07/14/1991	08:15:00	0.656	33
07/14/1991	08:15:00	0.6561	33
07/14/1991	08:15:00	0.6562	33
07/14/1991	08:15:00	0.6561	33
07/14/1991	08:15:00	0.6562	33
07/14/1991	08:15:00	0.6561	33
07/14/1991	08:15:00	0.6562	33
07/14/1991	08:15:00	0.6561	33
07/14/1991	08:16:00	0.656	33
07/14/1991	08:16:00	0.6561	33
07/14/1991	08:16:59	0.656	33
07/14/1991	08:16:59	0.6559	33
07/14/1991	08:16:59	0.656	33
07/14/1991	08:16:59	0.6561	33
07/14/1991	08:16:59	0.656	33
07/14/1991	08:16:59	0.6561	33
07/14/1991	08:18:00	0.6562	33
07/14/1991	08:18:00	0.6561	33
07/14/1991	08:19:00	0.6562	33
07/14/1991	08:19:59	0.6563	33
07/14/1991	08:20:59	0.6562	33
07/14/1991	08:20:59	0.6564	33
07/14/1991	08:22:00	0.6565	33
07/14/1991	08:22:00	0.6563	33
07/14/1991	08:22:00	0.6562	33
07/14/1991	08:22:00	0.6563	33
07/14/1991	08:22:00	0.6564	33
07/14/1991	08:22:00	0.6563	33
07/14/1991	08:23:00	0.6562	33
07/14/1991	08:23:00	0.6564	33
07/14/1991	08:23:00	0.6563	33
07/14/1991	08:23:00	0.6562	33
07/14/1991	08:23:59	0.6564	33
07/14/1991	08:23:59	0.6563	33
07/14/1991	08:23:59	0.6565	33
07/14/1991	08:23:59	0.6564	33
07/14/1991	08:25:00	0.6563	33
07/14/1991	08:25:00	0.6564	33
07/14/1991	08:26:00	0.6565	33
07/14/1991	08:26:00	0.6564	33
07/14/1991	08:26:00	0.6563	33
07/14/1991	08:26:00	0.6564	33
07/14/1991	08:26:00	0.6565	33
07/14/1991	08:26:00	0.6564	33
07/14/1991	08:26:00	0.6566	33
07/14/1991	08:26:00	0.6567	33
07/14/1991	08:26:59	0.6568	33
07/14/1991	08:26:59	0.6567	33
07/14/1991	08:26:59	0.6566	33
07/14/1991	08:26:59	0.6568	33
07/14/1991	08:26:59	0.6569	33
07/14/1991	08:26:59	0.6568	33
07/14/1991	08:26:59	0.6567	33
07/14/1991	08:26:59	0.6568	33
07/14/1991	08:28:00	0.6567	33
07/14/1991	08:28:00	0.6566	33
07/14/1991	08:28:00	0.6565	33
07/14/1991	08:28:00	0.6566	33
07/14/1991	08:28:00	0.6565	33
07/14/1991	08:28:00	0.6566	33
07/14/1991	08:29:00	0.6565	33
07/14/1991	08:29:00	0.6566	33
07/14/1991	08:29:00	0.6565	33
07/14/1991	08:29:00	0.6564	33
07/14/1991	08:29:59	0.6562	33
07/14/1991	08:29:59	0.6563	33
07/14/1991	08:29:59	0.6564	33
07/14/1991	08:31:00	0.6563	33
07/14/1991	08:31:00	0.6562	33
07/14/1991	08:31:00	0.6563	33
07/14/1991	08:31:00	0.6562	33
07/14/1991	08:31:00	0.6563	33
07/14/1991	08:32:00	0.6564	33
07/14/1991	08:32:00	0.6563	33
07/14/1991	08:32:00	0.6564	33
07/14/1991	08:32:00	0.6565	33
07/14/1991	08:32:59	0.6564	33
07/14/1991	08:32:59	0.6563	33
07/14/1991	08:32:59	0.6564	33
07/14/1991	08:32:59	0.6563	33
07/14/1991	08:34:00	0.6562	33
07/14/1991	08:35:00	0.6561	33
07/14/1991	08:35:00	0.656	33
07/14/1991	08:35:00	0.6563	33
07/14/1991	08:35:00	0.6562	33
07/14/1991	08:35:59	0.6562	33
07/14/1991	08:35:59	0.6561	33
07/14/1991	08:36:59	0.6562	33
07/14/1991	08:36:59	0.6563	33
07/14/1991	08:36:59	0.6562	33
07/14/1991	08:36:59	0.6563	33
07/14/1991	08:36:59	0.6564	33
07/14/1991	08:36:59	0.6563	33
07/14/1991	08:38:00	0.6562	33
07/14/1991	08:38:00	0.6563	33
07/14/1991	08:39:00	0.6564	33
07/14/1991	08:39:00	0.6563	33
07/14/1991	08:39:59	0.6562	33
07/14/1991	08:39:59	0.6563	33
07/14/1991	08:39:59	0.6561	33
07/14/1991	08:39:59	0.6562	33
07/14/1991	08:41:00	0.6561	33
07/14/1991	08:42:00	0.656	33
07/14/1991	08:42:00	0.6559	33
07/14/1991	08:42:00	0.656	33
07/14/1991	08:42:59	0.6561	33
07/14/1991	08:42:59	0.656	33
07/14/1991	08:44:00	0.6559	33
07/14/1991	08:44:00	0.656	33
07/14/1991	08:45:00	0.6561	33
07/14/1991	08:45:59	0.6562	33
07/14/1991	08:48:59	0.6563	33
07/14/1991	08:48:59	0.6562	33
07/14/1991	08:48:59	0.6563	33
07/14/1991	08:48:59	0.6562	33
07/14/1991	08:49:59	0.6563	33
07/14/1991	08:51:59	0.6564	33
07/14/1991	08:51:59	0.6563	33
07/14/1991	08:51:59	0.6564	33
07/14/1991	08:51:59	0.6565	33
07/14/1991	08:52:59	0.6563	33
07/14/1991	08:52:59	0.6567	33
07/14/1991	08:52:59	0.6568	33
07/14/1991	08:52:59	0.6566	33
07/14/1991	08:54:00	0.6567	33
07/14/1991	08:54:00	0.6566	33
07/14/1991	08:54:00	0.6567	33
07/14/1991	08:54:00	0.6566	33
07/14/1991	08:54:00	0.6565	33
07/14/1991	08:55:59	0.6564	33
07/14/1991	08:57:00	0.6565	33
07/14/1991	08:58:00	0.6564	33
07/14/1991	08:58:59	0.6565	33
07/14/1991	09:00:00	0.6567	33
07/14/1991	09:00:00	0.6568	33
07/14/1991	09:00:00	0.6567	33
07/14/1991	09:00:00	0.6568	33
07/14/1991	09:01:00	0.6569	33
07/14/1991	09:01:00	0.6568	33
07/14/1991	09:01:00	0.6567	33
07/14/1991	09:01:00	0.6566	33
07/14/1991	09:01:59	0.6565	33
07/14/1991	09:03:00	0.6564	33
07/14/1991	09:03:00	0.6566	33
07/14/1991	09:04:00	0.6565	33
07/14/1991	09:04:00	0.6566	33
07/14/1991	09:04:00	0.6567	33
07/14/1991	09:04:00	0.6566	33
07/14/1991	09:04:59	0.6565	33
07/14/1991	09:05:59	0.6567	33
07/14/1991	09:05:59	0.6568	33
07/14/1991	09:05:59	0.6567	33
07/14/1991	09:05:59	0.6568	33
07/14/1991	09:05:59	0.6567	33
07/14/1991	09:05:59	0.6568	33
07/14/1991	09:05:59	0.6567	33
07/14/1991	09:05:59	0.6568	33
07/14/1991	09:05:59	0.6569	33
07/14/1991	09:07:00	0.6568	33
07/14/1991	09:07:00	0.6567	33
07/14/1991	09:07:00	0.6568	33
07/14/1991	09:07:00	0.6569	33
07/14/1991	09:07:00	0.657	33
07/14/1991	09:07:00	0.6571	33
07/14/1991	09:08:00	0.657	33
07/14/1991	09:08:00	0.6571	33
07/14/1991	09:08:00	0.6572	33
07/14/1991	09:08:00	0.6571	33
07/14/1991	09:08:59	0.6569	33
07/14/1991	09:08:59	0.6568	33
07/14/1991	09:08:59	0.6567	33
07/14/1991	09:10:00	0.6568	33
07/14/1991	09:10:00	0.6567	33
07/14/1991	09:10:00	0.6566	33
07/14/1991	09:10:00	0.6567	33
07/14/1991	09:10:00	0.6568	33
07/14/1991	09:10:00	0.6567	33
07/14/1991	09:10:00	0.6566	33
07/14/1991	09:10:00	0.6567	33
07/14/1991	09:10:00	0.6568	33
07/14/1991	09:10:00	0.6567	33
07/14/1991	09:10:00	0.6566	33
07/14/1991	09:11:00	0.6567	33
07/14/1991	09:11:00	0.6566	33
07/14/1991	09:11:59	0.6567	33
07/14/1991	09:11:59	0.6566	33
07/14/1991	09:11:59	0.6567	33
07/14/1991	09:11:59	0.6568	33
07/14/1991	09:11:59	0.6567	33
07/14/1991	09:13:00	0.6566	33
07/14/1991	09:13:00	0.6565	33
07/14/1991	09:13:00	0.6566	33
07/14/1991	09:13:00	0.6564	33
07/14/1991	09:13:00	0.6565	33
07/14/1991	09:14:00	0.6563	33
07/14/1991	09:14:00	0.6564	33
07/14/1991	09:14:00	0.6563	33
07/14/1991	09:14:00	0.6564	33
07/14/1991	09:14:00	0.6565	33
07/14/1991	09:14:59	0.6564	33
07/14/1991	09:14:59	0.6563	33
07/14/1991	09:14:59	0.6564	33
07/14/1991	09:14:59	0.6563	33
07/14/1991	09:14:59	0.6564	33
07/14/1991	09:16:00	0.6565	33
07/14/1991	09:16:00	0.6564	33
07/14/1991	09:17:00	0.6563	33
07/14/1991	09:17:00	0.6562	33
07/14/1991	09:17:00	0.6561	33
07/14/1991	09:17:00	0.6563	33
07/14/1991	09:17:59	0.6562	33
07/14/1991	09:17:59	0.6563	33
07/14/1991	09:17:59	0.6565	33
07/14/1991	09:19:00	0.6564	33
07/14/1991	09:19:00	0.6563	33
07/14/1991	09:19:00	0.6564	33
07/14/1991	09:20:00	0.6565	33
07/14/1991	09:20:00	0.6562	33
07/14/1991	09:20:00	0.6563	33
07/14/1991	09:20:59	0.6564	33
07/14/1991	09:20:59	0.6565	33
07/14/1991	09:21:59	0.6564	33
07/14/1991	09:21:59	0.6563	33
07/14/1991	09:21:59	0.6562	33
07/14/1991	09:23:00	0.6563	33
07/14/1991	09:23:00	0.6564	33
07/14/1991	09:23:00	0.6563	33
07/14/1991	09:24:00	0.6564	33
07/14/1991	09:24:00	0.6565	33
07/14/1991	09:24:59	0.6564	33
07/14/1991	09:26:00	0.6563	33
07/14/1991	09:27:00	0.6563	33
07/14/1991	09:27:00	0.6562	33
07/14/1991	09:27:59	0.6563	33
07/14/1991	09:27:59	0.6561	33
07/14/1991	09:29:00	0.656	33
07/14/1991	09:30:00	0.6561	33
07/14/1991	09:30:00	0.6562	33
07/14/1991	09:30:59	0.6561	33
07/14/1991	09:30:59	0.6563	33
07/14/1991	09:32:00	0.6562	33
07/14/1991	09:32:00	0.6565	33
07/14/1991	09:32:00	0.6563	33
07/14/1991	09:33:00	0.6562	33
07/14/1991	09:34:59	0.6562	33
07/14/1991	09:34:59	0.6563	33
07/14/1991	09:34:59	0.6562	33
07/14/1991	09:36:00	0.6564	33
07/14/1991	09:36:59	0.6563	33
07/14/1991	09:36:59	0.6562	33
07/14/1991	09:36:59	0.6563	33
07/14/1991	09:37:59	0.6564	33
07/14/1991	09:39:00	0.6565	33
07/14/1991	09:39:00	0.6566	33
07/14/1991	09:39:00	0.6567	33
07/14/1991	09:39:00	0.6566	33
07/14/1991	09:40:59	0.6565	33
07/14/1991	09:40:59	0.6566	33
07/14/1991	09:42:00	0.6567	33
07/14/1991	09:43:59	0.6568	33
07/14/1991	09:43:59	0.6569	33
07/14/1991	09:45:00	0.657	33
07/14/1991	09:46:00	0.6569	33
07/14/1991	09:46:00	0.6568	33
07/14/1991	09:46:59	0.6567	33
07/14/1991	09:48:00	0.6566	33
07/14/1991	09:49:00	0.6565	33
07/14/1991	09:49:00	0.6563	33
07/14/1991	09:49:59	0.6562	33
07/14/1991	09:49:59	0.6564	33
07/14/1991	09:50:59	0.6565	33
07/14/1991	09:50:59	0.6566	33
07/14/1991	09:52:00	0.6568	33
07/14/1991	09:52:00	0.6567	33
07/14/1991	09:53:00	0.6568	33
07/14/1991	09:53:00	0.6567	33
07/14/1991	09:53:59	0.6566	33
07/14/1991	09:53:59	0.6569	33
07/14/1991	09:55:00	0.657	33
07/14/1991	09:55:00	0.6571	33
07/14/1991	09:55:00	0.6572	33
07/14/1991	09:55:00	0.6571	33
07/14/1991	09:56:00	0.6572	33
07/14/1991	09:56:00	0.6573	33
07/14/1991	09:56:00	0.6574	33
07/14/1991	09:56:00	0.6573	33
07/14/1991	09:56:00	0.6572	33
07/14/1991	09:56:00	0.6574	33
07/14/1991	09:56:00	0.6573	33
07/14/1991	09:56:59	0.6571	33
07/14/1991	09:58:00	0.657	33
07/14/1991	09:58:00	0.6571	33
07/14/1991	09:59:00	0.6572	33
07/14/1991	09:59:00	0.6573	33
07/14/1991	09:59:00	0.6572	33
07/14/1991	09:59:00	0.6573	33
07/14/1991	09:59:59	0.6572	33
07/14/1991	09:59:59	0.6571	33
07/14/1991	09:59:59	0.657	33
07/14/1991	10:01:00	0.6571	33
07/14/1991	10:02:00	0.657	33
07/14/1991	10:02:00	0.6571	33
07/14/1991	10:02:00	0.6572	33
07/14/1991	10:02:00	0.6571	33
07/14/1991	10:02:00	0.657	33
07/14/1991	10:02:00	0.6571	33
07/14/1991	10:02:59	0.6572	33
07/14/1991	10:02:59	0.6571	33
07/14/1991	10:02:59	0.657	33
07/14/1991	10:02:59	0.6571	33
07/14/1991	10:04:00	0.6572	33
07/14/1991	10:04:00	0.6571	33
07/14/1991	10:04:00	0.6572	33
07/14/1991	10:04:00	0.6573	33
07/14/1991	10:04:00	0.6574	33
07/14/1991	10:04:00	0.6573	33
07/14/1991	10:04:00	0.6574	33
07/14/1991	10:05:00	0.6575	33
07/14/1991	10:05:00	0.6574	33
07/14/1991	10:05:00	0.6575	33
07/14/1991	10:05:00	0.6574	33
07/14/1991	10:05:00	0.6575	33
07/14/1991	10:05:00	0.6576	33
07/14/1991	10:05:00	0.6577	33
07/14/1991	10:05:00	0.6576	33
07/14/1991	10:05:00	0.6575	33
07/14/1991	10:05:59	0.6574	33
07/14/1991	10:05:59	0.6573	33
07/14/1991	10:05:59	0.6574	33
07/14/1991	10:05:59	0.6573	33
07/14/1991	10:05:59	0.6572	33
07/14/1991	10:05:59	0.6573	33
07/14/1991	10:06:59	0.6574	33
07/14/1991	10:06:59	0.6573	33
07/14/1991	10:06:59	0.6574	33
07/14/1991	10:06:59	0.6573	33
07/14/1991	10:06:59	0.6574	33
07/14/1991	10:06:59	0.6573	33
07/14/1991	10:06:59	0.6574	33
07/14/1991	10:08:00	0.6573	33
07/14/1991	10:08:00	0.6572	33
07/14/1991	10:08:00	0.6573	33
07/14/1991	10:09:00	0.6572	33
07/14/1991	10:09:00	0.6571	33
07/14/1991	10:09:00	0.6572	33
07/14/1991	10:09:59	0.6573	33
07/14/1991	10:09:59	0.6572	33
07/14/1991	10:11:00	0.6573	33
07/14/1991	10:11:00	0.6574	33
07/14/1991	10:11:00	0.6575	33
07/14/1991	10:11:00	0.6576	33
07/14/1991	10:12:00	0.6575	33
07/14/1991	10:12:00	0.6574	33
07/14/1991	10:12:00	0.6575	33
07/14/1991	10:12:00	0.6576	33
07/14/1991	10:12:59	0.6574	33
07/14/1991	10:12:59	0.6575	33
07/14/1991	10:12:59	0.6574	33
07/14/1991	10:12:59	0.6573	33
07/14/1991	10:12:59	0.6574	33
07/14/1991	10:12:59	0.6575	33
07/14/1991	10:12:59	0.6576	33
07/14/1991	10:12:59	0.6575	33
07/14/1991	10:12:59	0.6576	33
07/14/1991	10:14:00	0.6577	33
07/14/1991	10:14:00	0.6576	33
07/14/1991	10:14:00	0.6575	33
07/14/1991	10:14:00	0.6576	33
07/14/1991	10:14:00	0.6577	33
07/14/1991	10:14:00	0.6578	33
07/14/1991	10:15:00	0.6577	33
07/14/1991	10:15:00	0.6578	33
07/14/1991	10:15:00	0.6579	33
07/14/1991	10:15:00	0.6578	33
07/14/1991	10:15:00	0.6579	33
07/14/1991	10:15:00	0.658	33
07/14/1991	10:15:00	0.6581	33
07/14/1991	10:15:00	0.6582	33
07/14/1991	10:15:00	0.6581	33
07/14/1991	10:15:00	0.658	33
07/14/1991	10:15:59	0.6581	33
07/14/1991	10:15:59	0.6582	33
07/14/1991	10:15:59	0.6581	33
07/14/1991	10:15:59	0.658	33
07/14/1991	10:15:59	0.6579	33
07/14/1991	10:15:59	0.658	33
07/14/1991	10:15:59	0.6581	33
07/14/1991	10:15:59	0.658	33
07/14/1991	10:17:00	0.6581	33
07/14/1991	10:17:00	0.658	33
07/14/1991	10:17:00	0.6579	33
07/14/1991	10:17:00	0.658	33
07/14/1991	10:17:00	0.6579	33
07/14/1991	10:17:00	0.6578	33
07/14/1991	10:17:00	0.6579	33
07/14/1991	10:17:00	0.6578	33
07/14/1991	10:17:00	0.6579	33
07/14/1991	10:17:00	0.6578	33
07/14/1991	10:18:00	0.6578	33
07/14/1991	10:18:00	0.6579	33
07/14/1991	10:18:00	0.6578	33
07/14/1991	10:18:59	0.6577	33
07/14/1991	10:18:59	0.6576	33
07/14/1991	10:18:59	0.6577	33
07/14/1991	10:18:59	0.6578	33
07/14/1991	10:18:59	0.6579	33
07/14/1991	10:19:59	0.6577	33
07/14/1991	10:21:00	0.6576	33
07/14/1991	10:21:00	0.6577	33
07/14/1991	10:21:00	0.6576	33
07/14/1991	10:21:00	0.6577	33
07/14/1991	10:21:00	0.6576	33
07/14/1991	10:21:00	0.6575	33
07/14/1991	10:21:59	0.6574	33
07/14/1991	10:21:59	0.6577	33
07/14/1991	10:22:59	0.6576	33
07/14/1991	10:22:59	0.6575	33
07/14/1991	10:22:59	0.6574	33
07/14/1991	10:24:00	0.6573	33
07/14/1991	10:24:00	0.6574	33
07/14/1991	10:25:00	0.6575	33
07/14/1991	10:25:00	0.6576	33
07/14/1991	10:25:59	0.6574	33
07/14/1991	10:25:59	0.6573	33
07/14/1991	10:25:59	0.6572	33
07/14/1991	10:25:59	0.6573	33
07/14/1991	10:27:00	0.6574	33
07/14/1991	10:27:00	0.6573	33
07/14/1991	10:27:00	0.6574	33
07/14/1991	10:28:00	0.6573	33
07/14/1991	10:30:00	0.6572	33
07/14/1991	10:30:00	0.6573	33
07/14/1991	10:30:00	0.6574	33
07/14/1991	10:31:00	0.6573	33
07/14/1991	10:31:00	0.6572	33
07/14/1991	10:31:59	0.6571	33
07/14/1991	10:31:59	0.6572	33
07/14/1991	10:33:00	0.6573	33
07/14/1991	10:33:00	0.6572	33
07/14/1991	10:33:00	0.6571	33
07/14/1991	10:34:00	0.6572	33
07/14/1991	10:34:00	0.6574	33
07/14/1991	10:34:59	0.6576	33
07/14/1991	10:34:59	0.6575	33
07/14/1991	10:34:59	0.6576	33
07/14/1991	10:34:59	0.6575	33
07/14/1991	10:34:59	0.6573	33
07/14/1991	10:35:59	0.6574	33
07/14/1991	10:35:59	0.6576	33
07/14/1991	10:35:59	0.6577	33
07/14/1991	10:35:59	0.6576	33
07/14/1991	10:37:00	0.6575	33
07/14/1991	10:37:00	0.6574	33
07/14/1991	10:38:00	0.6573	33
07/14/1991	10:38:00	0.6575	33
07/14/1991	10:38:00	0.6574	33
07/14/1991	10:38:59	0.6573	33
07/14/1991	10:38:59	0.6574	33
07/14/1991	10:38:59	0.6573	33
07/14/1991	10:41:00	0.6574	33
07/14/1991	10:41:00	0.6573	33
07/14/1991	10:41:00	0.6572	33
07/14/1991	10:41:59	0.6573	33
07/14/1991	10:41:59	0.6574	33
07/14/1991	10:41:59	0.6573	33
07/14/1991	10:43:00	0.6572	33
07/14/1991	10:44:00	0.6571	33
07/14/1991	10:44:00	0.6572	33
07/14/1991	10:44:00	0.6573	33
07/14/1991	10:44:00	0.6572	33
07/14/1991	10:44:59	0.6573	33
07/14/1991	10:44:59	0.6572	33
07/14/1991	10:44:59	0.6571	33
07/14/1991	10:44:59	0.657	33
07/14/1991	10:44:59	0.6569	33
07/14/1991	10:44:59	0.657	33
07/14/1991	10:46:00	0.6569	33
07/14/1991	10:46:00	0.6568	33
07/14/1991	10:46:00	0.6569	33
07/14/1991	10:46:00	0.657	33
07/14/1991	10:46:00	0.6569	33
07/14/1991	10:46:00	0.6568	33
07/14/1991	10:46:00	0.6569	33
07/14/1991	10:47:00	0.657	33
07/14/1991	10:47:00	0.6571	33
07/14/1991	10:47:00	0.657	33
07/14/1991	10:47:00	0.6571	33
07/14/1991	10:47:00	0.6572	33
07/14/1991	10:47:59	0.6571	33
07/14/1991	10:47:59	0.6572	33
07/14/1991	10:49:00	0.6571	33
07/14/1991	10:50:00	0.657	33
07/14/1991	10:50:00	0.6571	33
07/14/1991	10:50:00	0.657	33
07/14/1991	10:50:00	0.6571	33
07/14/1991	10:50:59	0.6572	33
07/14/1991	10:50:59	0.6571	33
07/14/1991	10:51:59	0.657	33
07/14/1991	10:51:59	0.6571	33
07/14/1991	10:53:00	0.657	33
07/14/1991	10:53:00	0.6571	33
07/14/1991	10:53:00	0.6572	33
07/14/1991	10:54:00	0.6571	33
07/14/1991	10:54:00	0.657	33
07/14/1991	10:54:00	0.6571	33
07/14/1991	10:54:59	0.657	33
07/14/1991	10:54:59	0.6569	33
07/14/1991	10:54:59	0.6568	33
07/14/1991	10:54:59	0.6569	33
07/14/1991	10:56:00	0.657	33
07/14/1991	10:56:00	0.6571	33
07/14/1991	10:56:00	0.6572	33
07/14/1991	10:56:00	0.6571	33
07/14/1991	10:57:00	0.6572	33
07/14/1991	10:57:59	0.6571	33
07/14/1991	10:57:59	0.657	33
07/14/1991	10:57:59	0.6569	33
07/14/1991	10:59:00	0.657	33
07/14/1991	10:59:00	0.6569	33
07/14/1991	11:00:00	0.6568	33
07/14/1991	11:00:00	0.6569	33
07/14/1991	11:00:00	0.6568	33
07/14/1991	11:00:59	0.6567	33
07/14/1991	11:00:59	0.6566	33
07/14/1991	11:02:00	0.6567	33
07/14/1991	11:02:00	0.6566	33
07/14/1991	11:02:00	0.6565	33
07/14/1991	11:03:00	0.6566	33
07/14/1991	11:03:00	0.6565	33
07/14/1991	11:03:00	0.6564	33
07/14/1991	11:03:00	0.6565	33
07/14/1991	11:03:00	0.6566	33
07/14/1991	11:03:00	0.6564	33
07/14/1991	11:03:59	0.6566	33
07/14/1991	11:04:59	0.6565	33
07/14/1991	11:04:59	0.6564	33
07/14/1991	11:04:59	0.6563	33
07/14/1991	11:04:59	0.6562	33
07/14/1991	11:04:59	0.6563	33
07/14/1991	11:06:00	0.6564	33
07/14/1991	11:06:00	0.6563	33
07/14/1991	11:06:00	0.6562	33
07/14/1991	11:06:00	0.6561	33
07/14/1991	11:06:00	0.656	33
07/14/1991	11:06:00	0.6561	33
07/14/1991	11:06:00	0.6562	33
07/14/1991	11:06:00	0.6563	33
07/14/1991	11:06:00	0.6562	33
07/14/1991	11:06:00	0.6561	33
07/14/1991	11:06:59	0.6562	33
07/14/1991	11:06:59	0.6561	33
07/14/1991	11:06:59	0.6562	33
07/14/1991	11:07:59	0.6563	33
07/14/1991	11:07:59	0.6562	33
07/14/1991	11:07:59	0.6563	33
07/14/1991	11:07:59	0.6564	33
07/14/1991	11:07:59	0.6563	33
07/14/1991	11:07:59	0.6562	33
07/14/1991	11:09:00	0.6563	33
07/14/1991	11:10:00	0.6562	33
07/14/1991	11:10:59	0.6561	33
07/14/1991	11:10:59	0.656	33
07/14/1991	11:12:00	0.6562	33
07/14/1991	11:12:00	0.6561	33
07/14/1991	11:12:00	0.6563	33
07/14/1991	11:13:00	0.6562	33
07/14/1991	11:13:00	0.6561	33
07/14/1991	11:13:59	0.6562	33
07/14/1991	11:13:59	0.6561	33
07/14/1991	11:15:00	0.6562	33
07/14/1991	11:15:00	0.6561	33
07/14/1991	11:15:00	0.6562	33
07/14/1991	11:15:00	0.6561	33
07/14/1991	11:16:00	0.6562	33
07/14/1991	11:16:00	0.6561	33
07/14/1991	11:16:00	0.656	33
07/14/1991	11:16:00	0.6561	33
07/14/1991	11:16:00	0.6562	33
07/14/1991	11:16:59	0.6563	33
07/14/1991	11:16:59	0.6562	33
07/14/1991	11:18:00	0.6563	33
07/14/1991	11:18:00	0.6562	33
07/14/1991	11:18:00	0.6563	33
07/14/1991	11:18:00	0.6564	33
07/14/1991	11:19:00	0.6563	33
07/14/1991	11:19:59	0.6564	33
07/14/1991	11:19:59	0.6563	33
07/14/1991	11:20:59	0.6562	33
07/14/1991	11:20:59	0.6563	33
07/14/1991	11:22:00	0.6562	33
07/14/1991	11:22:00	0.6563	33
07/14/1991	11:22:00	0.6562	33
07/14/1991	11:22:00	0.6561	33
07/14/1991	11:23:00	0.656	33
07/14/1991	11:23:00	0.6559	33
07/14/1991	11:23:59	0.656	33
07/14/1991	11:23:59	0.6559	33
07/14/1991	11:23:59	0.656	33
07/14/1991	11:23:59	0.6561	33
07/14/1991	11:25:00	0.656	33
07/14/1991	11:26:00	0.6561	33
07/14/1991	11:26:00	0.6562	33
07/14/1991	11:26:59	0.6564	33
07/14/1991	11:28:00	0.6563	33
07/14/1991	11:28:00	0.6564	33
07/14/1991	11:28:00	0.6563	33
07/14/1991	11:29:59	0.6564	33
07/14/1991	11:29:59	0.6563	33
07/14/1991	11:31:00	0.6562	33
07/14/1991	11:31:00	0.6563	33
07/14/1991	11:32:00	0.6561	33
07/14/1991	11:32:00	0.6562	33
07/14/1991	11:32:59	0.6561	33
07/14/1991	11:32:59	0.656	33
07/14/1991	11:32:59	0.6559	33
07/14/1991	11:34:00	0.656	33
07/14/1991	11:34:00	0.6559	33
07/14/1991	11:34:00	0.6558	33
07/14/1991	11:34:00	0.6557	33
07/14/1991	11:34:00	0.6558	33
07/14/1991	11:34:00	0.6559	33
07/14/1991	11:34:00	0.6558	33
07/14/1991	11:35:00	0.6557	33
07/14/1991	11:35:00	0.6556	33
07/14/1991	11:35:00	0.6557	33
07/14/1991	11:35:00	0.6556	33
07/14/1991	11:35:59	0.6557	33
07/14/1991	11:35:59	0.6558	33
07/14/1991	11:35:59	0.6557	33
07/14/1991	11:35:59	0.6556	33
07/14/1991	11:35:59	0.6557	33
07/14/1991	11:36:59	0.6558	33
07/14/1991	11:36:59	0.6557	33
07/14/1991	11:38:00	0.6559	33
07/14/1991	11:38:00	0.656	33
07/14/1991	11:39:59	0.6561	33
07/14/1991	11:42:00	0.6563	33
07/14/1991	11:42:00	0.6564	33
07/14/1991	11:42:00	0.6563	33
07/14/1991	11:42:59	0.6562	33
07/14/1991	11:42:59	0.6563	33
07/14/1991	11:42:59	0.6564	33
07/14/1991	11:44:00	0.6563	33
07/14/1991	11:44:00	0.6564	33
07/14/1991	11:44:00	0.6563	33
07/14/1991	11:45:00	0.6562	33
07/14/1991	11:45:59	0.6563	33
07/14/1991	11:47:00	0.6562	33
07/14/1991	11:47:00	0.6561	33
07/14/1991	11:48:00	0.6563	33
07/14/1991	11:48:00	0.6564	33
07/14/1991	11:48:59	0.6563	33
07/14/1991	11:48:59	0.6564	33
07/14/1991	11:48:59	0.6563	33
07/14/1991	11:49:59	0.6565	33
07/14/1991	11:51:00	0.6563	33
07/14/1991	11:51:00	0.6564	33
07/14/1991	11:51:00	0.6565	33
07/14/1991	11:51:00	0.6564	33
07/14/1991	11:51:00	0.6562	33
07/14/1991	11:51:00	0.6563	33
07/14/1991	11:51:59	0.6562	33
07/14/1991	11:51:59	0.6561	33
07/14/1991	11:52:59	0.6562	33
07/14/1991	11:52:59	0.6563	33
07/14/1991	11:54:00	0.6562	33
07/14/1991	11:55:00	0.6563	33
07/14/1991	11:58:00	0.6563	33
07/14/1991	11:58:59	0.6564	33
07/14/1991	12:01:00	0.6561	33
07/14/1991	12:01:00	0.6562	33
07/14/1991	12:01:00	0.6561	33
07/14/1991	12:01:00	0.656	33
07/14/1991	12:01:59	0.6561	33
07/14/1991	12:01:59	0.656	33
07/14/1991	12:01:59	0.6559	33
07/14/1991	12:04:00	0.656	33
07/14/1991	12:04:59	0.6559	33
07/14/1991	12:04:59	0.656	33
07/14/1991	12:04:59	0.6561	33
07/14/1991	12:05:59	0.6562	33
07/14/1991	12:05:59	0.6563	33
07/14/1991	12:07:00	0.6562	33
07/14/1991	12:07:00	0.6561	33
07/14/1991	12:07:00	0.6563	33
07/14/1991	12:08:00	0.6562	33
07/14/1991	12:11:00	0.656	33
07/14/1991	12:11:00	0.6559	33
07/14/1991	12:11:00	0.656	33
07/14/1991	12:11:59	0.6558	33
07/14/1991	12:11:59	0.6557	33
07/14/1991	12:11:59	0.6558	33
07/14/1991	12:13:00	0.6559	33
07/14/1991	12:13:00	0.6558	33
07/14/1991	12:13:00	0.6557	33
07/14/1991	12:13:00	0.6558	33
07/14/1991	12:13:00	0.6559	33
07/14/1991	12:13:00	0.656	33
07/14/1991	12:14:00	0.6559	33
07/14/1991	12:14:00	0.656	33
07/14/1991	12:14:00	0.6562	33
07/14/1991	12:16:00	0.6561	33
07/14/1991	12:16:00	0.6562	33
07/14/1991	12:17:00	0.6564	33
07/14/1991	12:17:00	0.6563	33
07/14/1991	12:17:59	0.6563	33
07/14/1991	12:19:00	0.6564	33
07/14/1991	12:20:00	0.6563	33
07/14/1991	12:20:00	0.6562	33
07/14/1991	12:20:00	0.6561	33
07/14/1991	12:20:00	0.656	33
07/14/1991	12:20:59	0.6561	33
07/14/1991	12:20:59	0.656	33
07/14/1991	12:21:59	0.6561	33
07/14/1991	12:23:00	0.6562	33
07/14/1991	12:24:00	0.6561	33
07/14/1991	12:24:00	0.6562	33
07/14/1991	12:24:59	0.6561	33
07/14/1991	12:24:59	0.6562	33
07/14/1991	12:24:59	0.6561	33
07/14/1991	12:26:00	0.6562	33
07/14/1991	12:27:00	0.6561	33
07/14/1991	12:27:59	0.656	33
07/14/1991	12:29:00	0.6561	33
07/14/1991	12:30:00	0.656	33
07/14/1991	12:30:00	0.6559	33
07/14/1991	12:32:00	0.6558	33
07/14/1991	12:33:00	0.656	33
07/14/1991	12:33:59	0.6559	33
07/14/1991	12:33:59	0.656	33
07/14/1991	12:34:59	0.6561	33
07/14/1991	12:36:00	0.656	33
07/14/1991	12:36:00	0.6559	33
07/14/1991	12:37:59	0.6558	33
07/14/1991	12:37:59	0.656	33
07/14/1991	12:39:00	0.6561	33
07/14/1991	12:40:00	0.656	33
07/14/1991	12:40:00	0.6561	33
07/14/1991	12:40:59	0.656	33
07/14/1991	12:42:00	0.6561	33
07/14/1991	12:43:00	0.656	33
07/14/1991	12:43:00	0.6562	33
07/14/1991	12:43:59	0.6561	33
07/14/1991	12:45:00	0.6562	33
07/14/1991	12:49:59	0.6563	33
07/14/1991	12:49:59	0.6562	33
07/14/1991	12:52:00	0.6563	33
07/14/1991	12:52:00	0.6562	33
07/14/1991	12:53:00	0.6561	33
07/14/1991	12:53:59	0.6562	33
07/14/1991	12:53:59	0.6561	33
07/14/1991	12:56:00	0.656	33
07/14/1991	12:59:00	0.6561	33
07/14/1991	13:01:00	0.6562	33
07/14/1991	13:02:59	0.6561	33
07/14/1991	13:06:59	0.656	33
07/14/1991	13:08:00	0.6559	33
07/14/1991	13:09:59	0.6561	33
07/14/1991	13:15:00	0.656	33
07/14/1991	13:15:59	0.6561	33
07/14/1991	13:17:00	0.6562	33
07/14/1991	13:19:59	0.6561	33
07/14/1991	13:25:00	0.656	33
07/14/1991	13:31:00	0.6562	33
07/14/1991	13:31:00	0.6563	33
07/14/1991	13:31:00	0.6562	33
07/14/1991	13:31:00	0.6563	33
07/14/1991	13:31:59	0.6562	33
07/14/1991	13:31:59	0.6563	33
07/14/1991	13:31:59	0.6564	33
07/14/1991	13:34:00	0.6563	33
07/14/1991	13:34:00	0.6562	33
07/14/1991	13:34:59	0.6563	33
07/14/1991	13:34:59	0.6562	33
07/14/1991	13:40:00	0.6563	33
07/14/1991	13:40:00	0.6562	33
07/14/1991	13:41:00	0.6563	33
07/14/1991	13:41:00	0.6562	33
07/14/1991	13:41:00	0.6561	33
07/14/1991	13:41:00	0.6562	33
07/14/1991	13:41:59	0.6561	33
07/14/1991	13:41:59	0.6562	33
07/14/1991	13:44:59	0.6561	33
07/14/1991	13:46:00	0.6562	33
07/14/1991	13:47:00	0.6563	33
07/14/1991	13:47:00	0.6562	33
07/14/1991	13:47:00	0.6561	33
07/14/1991	13:47:59	0.656	33
07/14/1991	13:47:59	0.6561	33
07/14/1991	13:47:59	0.6562	33
07/14/1991	13:49:00	0.6563	33
07/14/1991	13:50:00	0.6562	33
07/14/1991	13:50:59	0.6563	33
07/14/1991	13:51:59	0.6562	33
07/14/1991	13:51:59	0.6563	33
07/14/1991	13:51:59	0.6562	33
07/14/1991	13:53:00	0.6563	33
07/14/1991	13:53:00	0.6562	33
07/14/1991	13:53:00	0.6563	33
07/14/1991	13:54:00	0.6562	33
07/14/1991	13:54:00	0.6561	33
07/14/1991	13:54:59	0.6562	33
07/14/1991	13:54:59	0.6563	33
07/14/1991	13:54:59	0.6562	33
07/14/1991	13:54:59	0.6561	33
07/14/1991	13:54:59	0.6562	33
07/14/1991	13:54:59	0.6561	33
07/14/1991	13:56:00	0.6562	33
07/14/1991	13:56:00	0.6561	33
07/14/1991	13:56:00	0.6562	33
07/14/1991	13:56:00	0.6561	33
07/14/1991	13:56:00	0.656	33
07/14/1991	13:57:00	0.6559	33
07/14/1991	13:57:00	0.6558	33
07/14/1991	13:57:00	0.6561	33
07/14/1991	13:57:00	0.656	33
07/14/1991	13:57:59	0.656	33
07/14/1991	13:57:59	0.6561	33
07/14/1991	13:57:59	0.656	33
07/14/1991	13:57:59	0.6561	33
07/14/1991	13:57:59	0.656	33
07/14/1991	13:57:59	0.6559	33
07/14/1991	13:59:00	0.656	33
07/14/1991	13:59:00	0.6559	33
07/14/1991	13:59:00	0.656	33
07/14/1991	13:59:00	0.6559	33
07/14/1991	13:59:00	0.6558	33
07/14/1991	13:59:00	0.6557	33
07/14/1991	13:59:00	0.6558	33
07/14/1991	13:59:00	0.6559	33
07/14/1991	13:59:00	0.656	33
07/14/1991	13:59:00	0.6559	33
07/14/1991	13:59:00	0.6558	33
07/14/1991	13:59:00	0.6559	33
07/14/1991	13:59:00	0.656	33
07/14/1991	13:59:00	0.6561	33
07/14/1991	13:59:00	0.656	33
07/14/1991	13:59:00	0.6559	33
07/14/1991	13:59:00	0.6558	33
07/14/1991	13:59:00	0.6557	33
07/14/1991	13:59:00	0.6558	49
07/15/1991	07:19:59	0.6561	41
07/15/1991	07:19:59	0.6562	33
07/15/1991	07:19:59	0.6563	33
07/15/1991	07:19:59	0.656	33
07/15/1991	07:19:59	0.6562	33
07/15/1991	07:19:59	0.6561	33
07/15/1991	07:19:59	0.6562	33
07/15/1991	07:19:59	0.6563	33
07/15/1991	07:19:59	0.6564	33
07/15/1991	07:21:00	0.6563	33
07/15/1991	07:21:00	0.6562	33
07/15/1991	07:21:00	0.6563	33
07/15/1991	07:21:00	0.6564	33
07/15/1991	07:21:00	0.6565	33
07/15/1991	07:21:00	0.6566	33
07/15/1991	07:21:00	0.6565	33
07/15/1991	07:21:00	0.6564	33
07/15/1991	07:21:59	0.6565	33
07/15/1991	07:21:59	0.6566	33
07/15/1991	07:21:59	0.6565	33
07/15/1991	07:21:59	0.6566	33
07/15/1991	07:21:59	0.6567	33
07/15/1991	07:21:59	0.6568	33
07/15/1991	07:21:59	0.6569	33
07/15/1991	07:21:59	0.657	33
07/15/1991	07:21:59	0.6571	33
07/15/1991	07:21:59	0.6572	33
07/15/1991	07:21:59	0.6573	33
07/15/1991	07:21:59	0.6575	33
07/15/1991	07:21:59	0.6576	33
07/15/1991	07:21:59	0.6577	33
07/15/1991	07:22:59	0.6578	33
07/15/1991	07:22:59	0.6577	33
07/15/1991	07:22:59	0.6576	33
07/15/1991	07:22:59	0.6575	33
07/15/1991	07:22:59	0.6576	33
07/15/1991	07:22:59	0.6577	33
07/15/1991	07:22:59	0.6578	33
07/15/1991	07:22:59	0.6579	33
07/15/1991	07:22:59	0.658	33
07/15/1991	07:22:59	0.6581	33
07/15/1991	07:24:00	0.6582	33
07/15/1991	07:24:00	0.6581	33
07/15/1991	07:24:00	0.6579	33
07/15/1991	07:24:00	0.658	33
07/15/1991	07:24:00	0.6581	33
07/15/1991	07:24:00	0.6582	33
07/15/1991	07:24:00	0.6581	33
07/15/1991	07:25:00	0.6582	33
07/15/1991	07:25:00	0.6581	33
07/15/1991	07:25:00	0.658	33
07/15/1991	07:25:00	0.6578	33
07/15/1991	07:25:00	0.6577	33
07/15/1991	07:25:00	0.6576	33
07/15/1991	07:25:00	0.6577	33
07/15/1991	07:25:00	0.6579	33
07/15/1991	07:25:00	0.6578	33
07/15/1991	07:25:00	0.6579	33
07/15/1991	07:25:00	0.658	33
07/15/1991	07:25:00	0.6581	33
07/15/1991	07:25:00	0.6582	33
07/15/1991	07:25:59	0.6581	33
07/15/1991	07:25:59	0.6582	33
07/15/1991	07:25:59	0.6583	33
07/15/1991	07:25:59	0.6584	33
07/15/1991	07:25:59	0.6585	33
07/15/1991	07:25:59	0.6586	33
07/15/1991	07:25:59	0.6588	33
07/15/1991	07:25:59	0.6589	33
07/15/1991	07:25:59	0.6587	33
07/15/1991	07:25:59	0.659	33
07/15/1991	07:27:00	0.659	33
07/15/1991	07:27:00	0.6591	33
07/15/1991	07:27:00	0.6592	33
07/15/1991	07:27:00	0.6593	33
07/15/1991	07:27:00	0.6597	33
07/15/1991	07:27:00	0.6598	33
07/15/1991	07:27:00	0.6599	33
07/15/1991	07:27:00	0.66	33
07/15/1991	07:27:00	0.6605	33
07/15/1991	07:27:00	0.6607	33
07/15/1991	07:27:00	0.661	33
07/15/1991	07:27:00	0.6609	33
07/15/1991	07:28:00	0.6612	33
07/15/1991	07:28:00	0.6615	33
07/15/1991	07:28:00	0.662	33
07/15/1991	07:28:00	0.6625	33
07/15/1991	07:28:00	0.663	33
07/15/1991	07:28:00	0.6628	33
07/15/1991	07:28:00	0.6625	33
07/15/1991	07:28:00	0.663	33
07/15/1991	07:28:00	0.6629	33
07/15/1991	07:28:00	0.6613	33
07/15/1991	07:28:59	0.6626	33
07/15/1991	07:28:59	0.6625	33
07/15/1991	07:28:59	0.6624	33
07/15/1991	07:28:59	0.6627	33
07/15/1991	07:28:59	0.6625	33
07/15/1991	07:28:59	0.6624	33
07/15/1991	07:28:59	0.6625	33
07/15/1991	07:28:59	0.6624	33
07/15/1991	07:28:59	0.6623	33
07/15/1991	07:28:59	0.6622	33
07/15/1991	07:28:59	0.662	33
07/15/1991	07:30:00	0.6625	33
07/15/1991	07:30:00	0.6626	33
07/15/1991	07:30:00	0.6623	33
07/15/1991	07:30:00	0.6621	33
07/15/1991	07:30:00	0.662	33
07/15/1991	07:30:00	0.6623	33
07/15/1991	07:30:00	0.6625	33
07/15/1991	07:30:00	0.6623	33
07/15/1991	07:30:00	0.662	33
07/15/1991	07:31:00	0.6621	33
07/15/1991	07:31:00	0.6623	33
07/15/1991	07:31:00	0.6625	33
07/15/1991	07:31:00	0.6623	33
07/15/1991	07:31:00	0.6622	33
07/15/1991	07:31:00	0.662	33
07/15/1991	07:31:00	0.6623	33
07/15/1991	07:31:00	0.6625	33
07/15/1991	07:31:00	0.6624	33
07/15/1991	07:31:00	0.6623	33
07/15/1991	07:31:00	0.6625	33
07/15/1991	07:31:00	0.6627	33
07/15/1991	07:31:00	0.6625	33
07/15/1991	07:31:59	0.6624	33
07/15/1991	07:31:59	0.6623	33
07/15/1991	07:31:59	0.662	33
07/15/1991	07:31:59	0.6623	33
07/15/1991	07:31:59	0.6624	33
07/15/1991	07:31:59	0.6623	33
07/15/1991	07:31:59	0.662	33
07/15/1991	07:31:59	0.6622	33
07/15/1991	07:31:59	0.662	33
07/15/1991	07:31:59	0.6622	33
07/15/1991	07:31:59	0.662	33
07/15/1991	07:33:00	0.6617	33
07/15/1991	07:33:00	0.6618	33
07/15/1991	07:33:00	0.6615	33
07/15/1991	07:33:00	0.6616	33
07/15/1991	07:33:00	0.6615	33
07/15/1991	07:33:00	0.6616	33
07/15/1991	07:34:00	0.6617	33
07/15/1991	07:34:00	0.6616	33
07/15/1991	07:34:00	0.6615	33
07/15/1991	07:34:00	0.6613	33
07/15/1991	07:34:00	0.6614	33
07/15/1991	07:34:00	0.6612	33
07/15/1991	07:34:00	0.6613	33
07/15/1991	07:34:00	0.6612	33
07/15/1991	07:34:00	0.6615	33
07/15/1991	07:34:00	0.6613	33
07/15/1991	07:34:59	0.661	33
07/15/1991	07:34:59	0.6611	33
07/15/1991	07:34:59	0.661	33
07/15/1991	07:34:59	0.6608	33
07/15/1991	07:34:59	0.6607	33
07/15/1991	07:34:59	0.6608	33
07/15/1991	07:34:59	0.6606	33
07/15/1991	07:34:59	0.6607	33
07/15/1991	07:34:59	0.6606	33
07/15/1991	07:34:59	0.6605	33
07/15/1991	07:34:59	0.6603	33
07/15/1991	07:35:59	0.6602	33
07/15/1991	07:35:59	0.6605	33
07/15/1991	07:35:59	0.6603	33
07/15/1991	07:35:59	0.6601	33
07/15/1991	07:35:59	0.6602	33
07/15/1991	07:35:59	0.6603	33
07/15/1991	07:35:59	0.66	33
07/15/1991	07:35:59	0.6601	33
07/15/1991	07:35:59	0.6602	33
07/15/1991	07:35:59	0.6604	33
07/15/1991	07:35:59	0.6603	33
07/15/1991	07:35:59	0.6602	33
07/15/1991	07:37:00	0.6601	33
07/15/1991	07:37:00	0.6603	33
07/15/1991	07:37:00	0.6602	33
07/15/1991	07:37:00	0.6601	33
07/15/1991	07:37:00	0.6602	33
07/15/1991	07:37:00	0.6603	33
07/15/1991	07:37:00	0.6602	33
07/15/1991	07:37:00	0.6603	33
07/15/1991	07:37:00	0.6605	33
07/15/1991	07:37:00	0.6606	33
07/15/1991	07:37:00	0.6605	33
07/15/1991	07:37:00	0.6604	33
07/15/1991	07:38:00	0.6603	33
07/15/1991	07:38:00	0.6604	33
07/15/1991	07:38:00	0.6605	33
07/15/1991	07:38:00	0.6606	33
07/15/1991	07:38:00	0.6605	33
07/15/1991	07:38:00	0.6606	33
07/15/1991	07:38:59	0.6607	33
07/15/1991	07:38:59	0.6606	33
07/15/1991	07:38:59	0.6607	33
07/15/1991	07:38:59	0.6606	33
07/15/1991	07:38:59	0.6604	33
07/15/1991	07:38:59	0.6603	33
07/15/1991	07:38:59	0.6605	33
07/15/1991	07:38:59	0.6604	33
07/15/1991	07:38:59	0.6603	33
07/15/1991	07:40:00	0.6602	33
07/15/1991	07:40:00	0.6601	33
07/15/1991	07:40:00	0.66	33
07/15/1991	07:40:00	0.6599	33
07/15/1991	07:40:00	0.6598	33
07/15/1991	07:40:00	0.6597	33
07/15/1991	07:40:00	0.6596	33
07/15/1991	07:40:00	0.6595	33
07/15/1991	07:41:00	0.6596	33
07/15/1991	07:41:00	0.6597	33
07/15/1991	07:41:00	0.6598	33
07/15/1991	07:41:00	0.6599	33
07/15/1991	07:41:00	0.66	33
07/15/1991	07:41:00	0.6601	33
07/15/1991	07:41:00	0.6599	33
07/15/1991	07:41:00	0.66	33
07/15/1991	07:41:00	0.6598	33
07/15/1991	07:41:00	0.66	33
07/15/1991	07:41:00	0.6604	33
07/15/1991	07:41:00	0.6603	33
07/15/1991	07:41:00	0.6601	33
07/15/1991	07:41:59	0.6605	33
07/15/1991	07:41:59	0.6606	33
07/15/1991	07:41:59	0.6607	33
07/15/1991	07:41:59	0.6605	33
07/15/1991	07:41:59	0.6603	33
07/15/1991	07:41:59	0.6605	33
07/15/1991	07:41:59	0.6603	33
07/15/1991	07:41:59	0.6604	33
07/15/1991	07:43:00	0.6603	33
07/15/1991	07:43:00	0.6602	33
07/15/1991	07:43:00	0.66	33
07/15/1991	07:43:00	0.6599	33
07/15/1991	07:43:00	0.6598	33
07/15/1991	07:43:00	0.6597	33
07/15/1991	07:43:00	0.6599	33
07/15/1991	07:43:00	0.66	33
07/15/1991	07:44:00	0.6598	33
07/15/1991	07:44:00	0.6597	33
07/15/1991	07:44:00	0.6596	33
07/15/1991	07:44:00	0.6595	33
07/15/1991	07:44:59	0.6596	33
07/15/1991	07:44:59	0.6595	33
07/15/1991	07:44:59	0.6596	33
07/15/1991	07:44:59	0.6595	33
07/15/1991	07:44:59	0.6594	33
07/15/1991	07:44:59	0.6593	33
07/15/1991	07:44:59	0.6595	33
07/15/1991	07:44:59	0.6594	33
07/15/1991	07:44:59	0.6595	33
07/15/1991	07:44:59	0.6596	33
07/15/1991	07:44:59	0.6595	33
07/15/1991	07:46:00	0.6594	33
07/15/1991	07:46:00	0.6595	33
07/15/1991	07:46:00	0.6594	33
07/15/1991	07:46:00	0.6593	33
07/15/1991	07:46:00	0.6592	33
07/15/1991	07:47:00	0.6593	33
07/15/1991	07:47:00	0.6592	33
07/15/1991	07:47:00	0.6593	33
07/15/1991	07:47:00	0.6594	33
07/15/1991	07:47:00	0.6593	33
07/15/1991	07:47:59	0.6592	33
07/15/1991	07:47:59	0.6593	33
07/15/1991	07:47:59	0.6594	33
07/15/1991	07:47:59	0.6595	33
07/15/1991	07:47:59	0.6594	33
07/15/1991	07:47:59	0.6593	33
07/15/1991	07:49:00	0.6594	33
07/15/1991	07:49:00	0.6593	33
07/15/1991	07:49:00	0.6594	33
07/15/1991	07:49:00	0.6595	33
07/15/1991	07:49:00	0.6594	33
07/15/1991	07:49:00	0.6595	33
07/15/1991	07:49:00	0.6594	33
07/15/1991	07:49:00	0.6593	33
07/15/1991	07:50:00	0.6594	33
07/15/1991	07:50:00	0.6595	33
07/15/1991	07:50:00	0.6594	33
07/15/1991	07:50:00	0.6595	33
07/15/1991	07:50:00	0.6596	33
07/15/1991	07:50:00	0.6595	33
07/15/1991	07:50:00	0.6596	33
07/15/1991	07:50:00	0.6595	33
07/15/1991	07:50:00	0.6593	33
07/15/1991	07:50:00	0.6595	33
07/15/1991	07:50:00	0.6594	33
07/15/1991	07:50:59	0.6594	33
07/15/1991	07:50:59	0.6593	33
07/15/1991	07:50:59	0.6592	33
07/15/1991	07:50:59	0.6591	33
07/15/1991	07:50:59	0.6592	33
07/15/1991	07:50:59	0.6591	33
07/15/1991	07:50:59	0.659	33
07/15/1991	07:51:59	0.6589	33
07/15/1991	07:51:59	0.6588	33
07/15/1991	07:51:59	0.6588	33
07/15/1991	07:51:59	0.6587	33
07/15/1991	07:51:59	0.6587	33
07/15/1991	07:51:59	0.6586	33
07/15/1991	07:51:59	0.6585	33
07/15/1991	07:51:59	0.6584	33
07/15/1991	07:51:59	0.6585	33
07/15/1991	07:51:59	0.6584	33
07/15/1991	07:53:00	0.6583	33
07/15/1991	07:53:00	0.6584	33
07/15/1991	07:53:00	0.6585	33
07/15/1991	07:53:00	0.6584	33
07/15/1991	07:53:00	0.6583	33
07/15/1991	07:53:00	0.6582	33
07/15/1991	07:53:00	0.6584	33
07/15/1991	07:53:00	0.6585	33
07/15/1991	07:53:00	0.6584	33
07/15/1991	07:53:00	0.6583	33
07/15/1991	07:53:00	0.6582	33
07/15/1991	07:53:00	0.6583	33
07/15/1991	07:53:00	0.6584	33
07/15/1991	07:54:00	0.6585	33
07/15/1991	07:54:00	0.6584	33
07/15/1991	07:54:00	0.6583	33
07/15/1991	07:54:00	0.6586	33
07/15/1991	07:54:00	0.6585	33
07/15/1991	07:54:00	0.6582	33
07/15/1991	07:54:00	0.6583	33
07/15/1991	07:54:00	0.6585	33
07/15/1991	07:54:00	0.6584	33
07/15/1991	07:54:00	0.6583	33
07/15/1991	07:54:59	0.6584	33
07/15/1991	07:54:59	0.6585	33
07/15/1991	07:54:59	0.6587	33
07/15/1991	07:54:59	0.6588	33
07/15/1991	07:54:59	0.6587	33
07/15/1991	07:54:59	0.659	33
07/15/1991	07:56:00	0.6587	33
07/15/1991	07:56:00	0.659	33
07/15/1991	07:56:00	0.6589	33
07/15/1991	07:56:00	0.6591	33
07/15/1991	07:56:00	0.659	33
07/15/1991	07:56:00	0.6588	33
07/15/1991	07:56:00	0.6587	33
07/15/1991	07:56:00	0.6586	33
07/15/1991	07:56:00	0.6584	33
07/15/1991	07:56:00	0.6589	33
07/15/1991	07:56:00	0.6585	33
07/15/1991	07:57:00	0.6584	33
07/15/1991	07:57:00	0.6582	33
07/15/1991	07:57:00	0.6581	33
07/15/1991	07:57:00	0.6582	33
07/15/1991	07:57:00	0.6583	33
07/15/1991	07:57:00	0.6582	33
07/15/1991	07:57:00	0.6581	33
07/15/1991	07:57:59	0.6582	33
07/15/1991	07:57:59	0.6583	33
07/15/1991	07:57:59	0.6582	33
07/15/1991	07:57:59	0.6584	33
07/15/1991	07:59:00	0.6585	33
07/15/1991	07:59:00	0.6584	33
07/15/1991	07:59:00	0.6583	33
07/15/1991	07:59:00	0.6582	33
07/15/1991	07:59:00	0.6583	33
07/15/1991	08:00:00	0.6582	33
07/15/1991	08:00:00	0.6583	33
07/15/1991	08:00:00	0.6582	33
07/15/1991	08:00:00	0.6583	33
07/15/1991	08:00:00	0.6584	33
07/15/1991	08:00:00	0.6585	33
07/15/1991	08:00:59	0.6587	33
07/15/1991	08:00:59	0.6586	33
07/15/1991	08:00:59	0.6587	33
07/15/1991	08:00:59	0.6586	33
07/15/1991	08:00:59	0.6585	33
07/15/1991	08:00:59	0.6586	33
07/15/1991	08:00:59	0.6587	33
07/15/1991	08:00:59	0.6588	33
07/15/1991	08:02:00	0.6587	33
07/15/1991	08:02:00	0.6588	33
07/15/1991	08:02:00	0.6589	33
07/15/1991	08:02:00	0.6588	33
07/15/1991	08:03:00	0.6586	33
07/15/1991	08:03:00	0.6587	33
07/15/1991	08:03:00	0.6588	33
07/15/1991	08:03:00	0.6587	33
07/15/1991	08:03:00	0.6585	33
07/15/1991	08:03:00	0.6586	33
07/15/1991	08:03:00	0.6587	33
07/15/1991	08:03:59	0.6589	33
07/15/1991	08:03:59	0.6588	33
07/15/1991	08:03:59	0.6589	33
07/15/1991	08:03:59	0.659	33
07/15/1991	08:03:59	0.6591	33
07/15/1991	08:04:59	0.6592	33
07/15/1991	08:04:59	0.6591	33
07/15/1991	08:04:59	0.6592	33
07/15/1991	08:04:59	0.6591	33
07/15/1991	08:06:00	0.6589	33
07/15/1991	08:06:00	0.6593	33
07/15/1991	08:06:00	0.6592	33
07/15/1991	08:06:00	0.6591	33
07/15/1991	08:06:00	0.659	33
07/15/1991	08:06:00	0.6591	33
07/15/1991	08:06:00	0.659	33
07/15/1991	08:06:59	0.6589	33
07/15/1991	08:06:59	0.6588	33
07/15/1991	08:06:59	0.6587	33
07/15/1991	08:06:59	0.6586	33
07/15/1991	08:06:59	0.6585	33
07/15/1991	08:07:59	0.6583	33
07/15/1991	08:07:59	0.6584	33
07/15/1991	08:07:59	0.6585	33
07/15/1991	08:07:59	0.6586	33
07/15/1991	08:07:59	0.6585	33
07/15/1991	08:07:59	0.6586	33
07/15/1991	08:07:59	0.6585	33
07/15/1991	08:07:59	0.6584	33
07/15/1991	08:07:59	0.6585	33
07/15/1991	08:07:59	0.6586	33
07/15/1991	08:09:00	0.6587	33
07/15/1991	08:09:00	0.6588	33
07/15/1991	08:09:00	0.6587	33
07/15/1991	08:10:00	0.6586	33
07/15/1991	08:10:00	0.6588	33
07/15/1991	08:10:00	0.6589	33
07/15/1991	08:10:00	0.659	33
07/15/1991	08:10:59	0.6591	33
07/15/1991	08:10:59	0.6589	33
07/15/1991	08:12:00	0.6588	33
07/15/1991	08:12:00	0.6587	33
07/15/1991	08:12:00	0.6586	33
07/15/1991	08:12:00	0.6585	33
07/15/1991	08:13:00	0.6584	33
07/15/1991	08:13:00	0.6585	33
07/15/1991	08:13:00	0.6587	33
07/15/1991	08:13:59	0.6589	33
07/15/1991	08:13:59	0.6588	33
07/15/1991	08:13:59	0.6589	33
07/15/1991	08:15:00	0.6588	33
07/15/1991	08:15:00	0.6589	33
07/15/1991	08:15:00	0.6591	33
07/15/1991	08:16:00	0.659	33
07/15/1991	08:16:00	0.6589	33
07/15/1991	08:16:00	0.6588	33
07/15/1991	08:16:00	0.6587	33
07/15/1991	08:16:00	0.6588	33
07/15/1991	08:16:59	0.6587	33
07/15/1991	08:16:59	0.6586	33
07/15/1991	08:16:59	0.6587	33
07/15/1991	08:18:00	0.6586	33
07/15/1991	08:18:00	0.6587	33
07/15/1991	08:18:00	0.6589	33
07/15/1991	08:19:00	0.6588	33
07/15/1991	08:19:00	0.6589	33
07/15/1991	08:19:00	0.6588	33
07/15/1991	08:19:00	0.659	33
07/15/1991	08:19:00	0.6592	33
07/15/1991	08:19:00	0.6591	33
07/15/1991	08:19:59	0.659	33
07/15/1991	08:19:59	0.6591	33
07/15/1991	08:19:59	0.659	33
07/15/1991	08:19:59	0.6592	33
07/15/1991	08:19:59	0.6591	33
07/15/1991	08:19:59	0.659	33
07/15/1991	08:20:59	0.6591	33
07/15/1991	08:20:59	0.659	33
07/15/1991	08:20:59	0.6591	33
07/15/1991	08:20:59	0.6592	33
07/15/1991	08:22:00	0.6591	33
07/15/1991	08:22:00	0.659	33
07/15/1991	08:22:00	0.6589	33
07/15/1991	08:22:00	0.6588	33
07/15/1991	08:22:00	0.6589	33
07/15/1991	08:22:00	0.6588	33
07/15/1991	08:22:00	0.6587	33
07/15/1991	08:22:00	0.6586	33
07/15/1991	08:23:00	0.6589	33
07/15/1991	08:23:00	0.6588	33
07/15/1991	08:23:00	0.6589	33
07/15/1991	08:23:59	0.6588	33
07/15/1991	08:23:59	0.6587	33
07/15/1991	08:23:59	0.6589	33
07/15/1991	08:23:59	0.659	33
07/15/1991	08:23:59	0.6591	33
07/15/1991	08:25:00	0.659	33
07/15/1991	08:25:00	0.6589	33
07/15/1991	08:25:00	0.6591	33
07/15/1991	08:25:00	0.6592	33
07/15/1991	08:25:00	0.659	33
07/15/1991	08:26:00	0.6589	33
07/15/1991	08:26:00	0.659	33
07/15/1991	08:26:00	0.6591	33
07/15/1991	08:26:00	0.6592	33
07/15/1991	08:26:00	0.6593	33
07/15/1991	08:26:00	0.6594	33
07/15/1991	08:26:00	0.6593	33
07/15/1991	08:26:00	0.6592	33
07/15/1991	08:26:00	0.6594	33
07/15/1991	08:26:00	0.6595	33
07/15/1991	08:26:00	0.6596	33
07/15/1991	08:26:00	0.6595	33
07/15/1991	08:26:00	0.6596	33
07/15/1991	08:26:59	0.6598	33
07/15/1991	08:26:59	0.6597	33
07/15/1991	08:26:59	0.6598	33
07/15/1991	08:26:59	0.6595	33
07/15/1991	08:28:00	0.6594	33
07/15/1991	08:28:00	0.6595	33
07/15/1991	08:28:00	0.6596	33
07/15/1991	08:28:00	0.6595	33
07/15/1991	08:28:00	0.6594	33
07/15/1991	08:28:00	0.6592	33
07/15/1991	08:29:00	0.6591	33
07/15/1991	08:29:00	0.659	33
07/15/1991	08:29:00	0.6589	33
07/15/1991	08:29:00	0.6591	33
07/15/1991	08:29:00	0.659	33
07/15/1991	08:29:00	0.6589	33
07/15/1991	08:29:00	0.6587	33
07/15/1991	08:29:00	0.6586	33
07/15/1991	08:29:00	0.6587	33
07/15/1991	08:29:59	0.6586	33
07/15/1991	08:29:59	0.6587	33
07/15/1991	08:29:59	0.6586	33
07/15/1991	08:29:59	0.6587	33
07/15/1991	08:31:00	0.6586	33
07/15/1991	08:32:00	0.6585	33
07/15/1991	08:32:00	0.6586	33
07/15/1991	08:32:00	0.6585	33
07/15/1991	08:32:59	0.6584	33
07/15/1991	08:32:59	0.6583	33
07/15/1991	08:32:59	0.6582	33
07/15/1991	08:32:59	0.6581	33
07/15/1991	08:34:00	0.658	33
07/15/1991	08:34:00	0.6578	33
07/15/1991	08:34:00	0.6579	33
07/15/1991	08:34:00	0.658	33
07/15/1991	08:34:00	0.6581	33
07/15/1991	08:34:00	0.6582	33
07/15/1991	08:34:00	0.6581	33
07/15/1991	08:34:00	0.6582	33
07/15/1991	08:35:00	0.6583	33
07/15/1991	08:35:00	0.6581	33
07/15/1991	08:35:00	0.6582	33
07/15/1991	08:35:00	0.6584	33
07/15/1991	08:35:00	0.6583	33
07/15/1991	08:35:00	0.6584	33
07/15/1991	08:35:00	0.6585	33
07/15/1991	08:35:00	0.6584	33
07/15/1991	08:35:59	0.6583	33
07/15/1991	08:35:59	0.6584	33
07/15/1991	08:36:59	0.6583	33
07/15/1991	08:38:00	0.6585	33
07/15/1991	08:38:00	0.6583	33
07/15/1991	08:38:00	0.6582	33
07/15/1991	08:38:00	0.6583	33
07/15/1991	08:39:00	0.6584	33
07/15/1991	08:39:00	0.6585	33
07/15/1991	08:39:00	0.6586	33
07/15/1991	08:39:00	0.6587	33
07/15/1991	08:39:00	0.6586	33
07/15/1991	08:39:59	0.6582	33
07/15/1991	08:39:59	0.6585	33
07/15/1991	08:39:59	0.6583	33
07/15/1991	08:39:59	0.6584	33
07/15/1991	08:41:00	0.6583	33
07/15/1991	08:41:00	0.6582	33
07/15/1991	08:41:00	0.6581	33
07/15/1991	08:41:00	0.658	33
07/15/1991	08:41:00	0.6579	33
07/15/1991	08:41:00	0.6578	33
07/15/1991	08:42:00	0.6577	33
07/15/1991	08:42:00	0.6578	33
07/15/1991	08:42:00	0.6577	33
07/15/1991	08:42:00	0.6578	33
07/15/1991	08:42:00	0.6579	33
07/15/1991	08:42:00	0.6578	33
07/15/1991	08:42:00	0.6579	33
07/15/1991	08:42:00	0.6578	33
07/15/1991	08:42:00	0.6579	33
07/15/1991	08:42:00	0.6578	33
07/15/1991	08:42:59	0.658	33
07/15/1991	08:42:59	0.6576	33
07/15/1991	08:42:59	0.6578	33
07/15/1991	08:42:59	0.658	33
07/15/1991	08:42:59	0.6579	33
07/15/1991	08:44:00	0.6579	33
07/15/1991	08:44:00	0.6578	33
07/15/1991	08:44:00	0.6579	33
07/15/1991	08:44:00	0.6578	33
07/15/1991	08:45:00	0.6579	33
07/15/1991	08:45:00	0.6578	33
07/15/1991	08:45:00	0.6577	33
07/15/1991	08:45:00	0.6578	33
07/15/1991	08:45:00	0.658	33
07/15/1991	08:45:00	0.6579	33
07/15/1991	08:45:59	0.658	33
07/15/1991	08:45:59	0.6581	33
07/15/1991	08:45:59	0.658	33
07/15/1991	08:45:59	0.6579	33
07/15/1991	08:45:59	0.6578	33
07/15/1991	08:47:00	0.6579	33
07/15/1991	08:47:00	0.6578	33
07/15/1991	08:47:00	0.6577	33
07/15/1991	08:47:00	0.6579	33
07/15/1991	08:48:00	0.6578	33
07/15/1991	08:48:00	0.6577	33
07/15/1991	08:48:00	0.6578	33
07/15/1991	08:48:59	0.6577	33
07/15/1991	08:48:59	0.6578	33
07/15/1991	08:48:59	0.6577	33
07/15/1991	08:48:59	0.6576	33
07/15/1991	08:49:59	0.6575	33
07/15/1991	08:49:59	0.6576	33
07/15/1991	08:49:59	0.6575	33
07/15/1991	08:49:59	0.6576	33
07/15/1991	08:49:59	0.6577	33
07/15/1991	08:49:59	0.6576	33
07/15/1991	08:49:59	0.6577	33
07/15/1991	08:51:00	0.6575	33
07/15/1991	08:51:00	0.6574	33
07/15/1991	08:51:00	0.6573	33
07/15/1991	08:51:00	0.6573	33
07/15/1991	08:51:00	0.6574	33
07/15/1991	08:51:00	0.6573	33
07/15/1991	08:51:59	0.6572	33
07/15/1991	08:51:59	0.6573	33
07/15/1991	08:51:59	0.6574	33
07/15/1991	08:51:59	0.6573	33
07/15/1991	08:52:59	0.6574	33
07/15/1991	08:52:59	0.6575	33
07/15/1991	08:52:59	0.6574	33
07/15/1991	08:52:59	0.6575	33
07/15/1991	08:54:00	0.6573	33
07/15/1991	08:54:00	0.6575	33
07/15/1991	08:55:00	0.6574	33
07/15/1991	08:55:00	0.6575	33
07/15/1991	08:55:00	0.6574	33
07/15/1991	08:55:00	0.6575	33
07/15/1991	08:55:00	0.6576	33
07/15/1991	08:55:00	0.6575	33
07/15/1991	08:55:59	0.6574	33
07/15/1991	08:55:59	0.6575	33
07/15/1991	08:55:59	0.6574	33
07/15/1991	08:55:59	0.6573	33
07/15/1991	08:55:59	0.6575	33
07/15/1991	08:55:59	0.6577	33
07/15/1991	08:55:59	0.6576	33
07/15/1991	08:57:00	0.6575	33
07/15/1991	08:58:00	0.6574	33
07/15/1991	08:58:59	0.6575	33
07/15/1991	08:58:59	0.6576	33
07/15/1991	08:58:59	0.6575	33
07/15/1991	09:00:00	0.6576	33
07/15/1991	09:00:00	0.6575	33
07/15/1991	09:01:00	0.6577	33
07/15/1991	09:01:00	0.6578	33
07/15/1991	09:01:00	0.6576	33
07/15/1991	09:01:00	0.6577	33
07/15/1991	09:01:00	0.6576	33
07/15/1991	09:01:59	0.6577	33
07/15/1991	09:01:59	0.6575	33
07/15/1991	09:01:59	0.6574	33
07/15/1991	09:01:59	0.6575	33
07/15/1991	09:01:59	0.6576	33
07/15/1991	09:01:59	0.6574	33
07/15/1991	09:01:59	0.6575	33
07/15/1991	09:03:00	0.6573	33
07/15/1991	09:03:00	0.6574	33
07/15/1991	09:04:00	0.6573	33
07/15/1991	09:04:00	0.6574	33
07/15/1991	09:04:00	0.6575	33
07/15/1991	09:04:00	0.6574	33
07/15/1991	09:04:00	0.6573	33
07/15/1991	09:04:00	0.6572	33
07/15/1991	09:04:00	0.6573	33
07/15/1991	09:04:59	0.6572	33
07/15/1991	09:04:59	0.6571	33
07/15/1991	09:04:59	0.6572	33
07/15/1991	09:04:59	0.6573	33
07/15/1991	09:04:59	0.6572	33
07/15/1991	09:04:59	0.6573	33
07/15/1991	09:04:59	0.6572	33
07/15/1991	09:04:59	0.6573	33
07/15/1991	09:05:59	0.6574	33
07/15/1991	09:05:59	0.6573	33
07/15/1991	09:05:59	0.6572	33
07/15/1991	09:05:59	0.6571	33
07/15/1991	09:05:59	0.657	33
07/15/1991	09:07:00	0.6569	33
07/15/1991	09:07:00	0.6567	33
07/15/1991	09:07:00	0.6568	33
07/15/1991	09:07:00	0.6568	33
07/15/1991	09:08:00	0.657	33
07/15/1991	09:08:00	0.6572	33
07/15/1991	09:08:00	0.657	33
07/15/1991	09:08:00	0.6571	33
07/15/1991	09:08:00	0.6572	33
07/15/1991	09:08:59	0.657	33
07/15/1991	09:08:59	0.6569	33
07/15/1991	09:08:59	0.657	33
07/15/1991	09:08:59	0.6569	33
07/15/1991	09:10:00	0.657	33
07/15/1991	09:10:00	0.6571	33
07/15/1991	09:10:00	0.657	33
07/15/1991	09:10:00	0.6569	33
07/15/1991	09:10:00	0.6567	33
07/15/1991	09:10:00	0.6566	33
07/15/1991	09:10:00	0.6565	33
07/15/1991	09:10:00	0.6568	33
07/15/1991	09:10:00	0.6569	33
07/15/1991	09:10:00	0.6568	33
07/15/1991	09:10:00	0.6567	33
07/15/1991	09:10:00	0.6566	33
07/15/1991	09:10:00	0.6568	33
07/15/1991	09:11:00	0.6565	33
07/15/1991	09:11:00	0.6563	33
07/15/1991	09:11:00	0.6562	33
07/15/1991	09:11:00	0.6564	33
07/15/1991	09:11:00	0.6562	33
07/15/1991	09:11:00	0.6561	33
07/15/1991	09:11:00	0.656	33
07/15/1991	09:11:00	0.6559	33
07/15/1991	09:11:00	0.6558	33
07/15/1991	09:11:00	0.6557	33
07/15/1991	09:11:59	0.6555	33
07/15/1991	09:11:59	0.656	33
07/15/1991	09:11:59	0.6559	33
07/15/1991	09:11:59	0.6557	33
07/15/1991	09:11:59	0.6558	33
07/15/1991	09:11:59	0.6555	33
07/15/1991	09:11:59	0.6556	33
07/15/1991	09:13:00	0.6552	33
07/15/1991	09:13:00	0.655	33
07/15/1991	09:13:00	0.6546	33
07/15/1991	09:13:00	0.6545	33
07/15/1991	09:13:00	0.6543	33
07/15/1991	09:13:00	0.6542	33
07/15/1991	09:13:00	0.6541	33
07/15/1991	09:13:00	0.654	33
07/15/1991	09:13:00	0.6544	33
07/15/1991	09:13:00	0.6545	33
07/15/1991	09:14:00	0.6548	33
07/15/1991	09:14:00	0.655	33
07/15/1991	09:14:00	0.6551	33
07/15/1991	09:14:00	0.6552	33
07/15/1991	09:14:00	0.6553	33
07/15/1991	09:14:00	0.6555	33
07/15/1991	09:14:59	0.655	33
07/15/1991	09:14:59	0.6551	33
07/15/1991	09:14:59	0.6545	33
07/15/1991	09:14:59	0.654	33
07/15/1991	09:14:59	0.6545	33
07/15/1991	09:14:59	0.6543	33
07/15/1991	09:14:59	0.6545	33
07/15/1991	09:14:59	0.655	33
07/15/1991	09:14:59	0.6552	33
07/15/1991	09:14:59	0.655	33
07/15/1991	09:14:59	0.6545	33
07/15/1991	09:14:59	0.6544	33
07/15/1991	09:16:00	0.6547	33
07/15/1991	09:16:00	0.6545	33
07/15/1991	09:16:00	0.6547	33
07/15/1991	09:16:00	0.6542	33
07/15/1991	09:16:00	0.654	33
07/15/1991	09:16:00	0.6542	33
07/15/1991	09:16:00	0.6543	33
07/15/1991	09:16:00	0.6545	33
07/15/1991	09:16:00	0.6547	33
07/15/1991	09:16:00	0.6546	33
07/15/1991	09:17:00	0.6542	33
07/15/1991	09:17:00	0.654	33
07/15/1991	09:17:00	0.6541	33
07/15/1991	09:17:00	0.6542	33
07/15/1991	09:17:00	0.6541	33
07/15/1991	09:17:00	0.6544	33
07/15/1991	09:17:00	0.6545	33
07/15/1991	09:17:00	0.6544	33
07/15/1991	09:17:00	0.6542	33
07/15/1991	09:17:00	0.6541	33
07/15/1991	09:17:00	0.654	33
07/15/1991	09:17:00	0.6542	33
07/15/1991	09:17:59	0.654	33
07/15/1991	09:17:59	0.6538	33
07/15/1991	09:17:59	0.654	33
07/15/1991	09:17:59	0.6542	33
07/15/1991	09:17:59	0.654	33
07/15/1991	09:17:59	0.6539	33
07/15/1991	09:17:59	0.654	33
07/15/1991	09:17:59	0.6541	33
07/15/1991	09:17:59	0.6543	33
07/15/1991	09:17:59	0.6544	33
07/15/1991	09:17:59	0.6545	33
07/15/1991	09:19:00	0.6543	33
07/15/1991	09:19:00	0.6542	33
07/15/1991	09:19:00	0.6543	33
07/15/1991	09:19:00	0.6544	33
07/15/1991	09:19:00	0.6545	33
07/15/1991	09:20:00	0.6544	33
07/15/1991	09:20:00	0.6543	33
07/15/1991	09:20:00	0.6544	33
07/15/1991	09:20:00	0.6545	33
07/15/1991	09:20:00	0.6544	33
07/15/1991	09:20:00	0.6546	33
07/15/1991	09:20:00	0.6545	33
07/15/1991	09:20:00	0.6544	33
07/15/1991	09:20:59	0.6543	33
07/15/1991	09:20:59	0.6545	33
07/15/1991	09:20:59	0.6546	33
07/15/1991	09:20:59	0.6547	33
07/15/1991	09:20:59	0.6546	33
07/15/1991	09:20:59	0.6545	33
07/15/1991	09:20:59	0.6544	33
07/15/1991	09:21:59	0.6545	33
07/15/1991	09:21:59	0.6547	33
07/15/1991	09:21:59	0.6548	33
07/15/1991	09:21:59	0.6549	33
07/15/1991	09:21:59	0.6548	33
07/15/1991	09:21:59	0.655	33
07/15/1991	09:21:59	0.6549	33
07/15/1991	09:23:00	0.655	33
07/15/1991	09:23:00	0.6551	33
07/15/1991	09:23:00	0.655	33
07/15/1991	09:23:00	0.6549	33
07/15/1991	09:23:00	0.6548	33
07/15/1991	09:23:00	0.6549	33
07/15/1991	09:23:00	0.6547	33
07/15/1991	09:23:00	0.6548	33
07/15/1991	09:23:00	0.6549	33
07/15/1991	09:24:00	0.6548	33
07/15/1991	09:24:00	0.6547	33
07/15/1991	09:24:00	0.6546	33
07/15/1991	09:24:00	0.6545	33
07/15/1991	09:24:00	0.6544	33
07/15/1991	09:24:00	0.6543	33
07/15/1991	09:24:00	0.6545	33
07/15/1991	09:24:00	0.6543	33
07/15/1991	09:24:00	0.6545	33
07/15/1991	09:24:59	0.6543	33
07/15/1991	09:24:59	0.6542	33
07/15/1991	09:24:59	0.6545	33
07/15/1991	09:24:59	0.6544	33
07/15/1991	09:24:59	0.6543	33
07/15/1991	09:24:59	0.6542	33
07/15/1991	09:26:00	0.6545	33
07/15/1991	09:26:00	0.6546	33
07/15/1991	09:26:00	0.6548	33
07/15/1991	09:26:00	0.6549	33
07/15/1991	09:26:00	0.655	33
07/15/1991	09:27:00	0.6549	33
07/15/1991	09:27:00	0.655	33
07/15/1991	09:27:00	0.6549	33
07/15/1991	09:27:00	0.6547	33
07/15/1991	09:27:00	0.6551	33
07/15/1991	09:27:00	0.6548	33
07/15/1991	09:27:00	0.6549	33
07/15/1991	09:27:00	0.6548	33
07/15/1991	09:27:00	0.6546	33
07/15/1991	09:27:59	0.6548	33
07/15/1991	09:27:59	0.6547	33
07/15/1991	09:27:59	0.6546	33
07/15/1991	09:29:00	0.6545	33
07/15/1991	09:29:00	0.6546	33
07/15/1991	09:29:00	0.6545	33
07/15/1991	09:29:00	0.6546	33
07/15/1991	09:29:00	0.6545	33
07/15/1991	09:29:00	0.6543	33
07/15/1991	09:30:00	0.6546	33
07/15/1991	09:30:00	0.6547	33
07/15/1991	09:30:00	0.6548	33
07/15/1991	09:30:00	0.6549	33
07/15/1991	09:30:00	0.655	33
07/15/1991	09:30:00	0.6551	33
07/15/1991	09:30:00	0.655	33
07/15/1991	09:30:59	0.6549	33
07/15/1991	09:30:59	0.655	33
07/15/1991	09:30:59	0.6551	33
07/15/1991	09:30:59	0.6552	33
07/15/1991	09:32:00	0.6551	33
07/15/1991	09:32:00	0.6552	33
07/15/1991	09:32:00	0.6553	33
07/15/1991	09:32:00	0.655	33
07/15/1991	09:32:00	0.6551	33
07/15/1991	09:32:00	0.6552	33
07/15/1991	09:33:00	0.655	33
07/15/1991	09:33:59	0.6549	33
07/15/1991	09:33:59	0.655	33
07/15/1991	09:33:59	0.6552	33
07/15/1991	09:33:59	0.6553	33
07/15/1991	09:33:59	0.6554	33
07/15/1991	09:34:59	0.6553	33
07/15/1991	09:34:59	0.6554	33
07/15/1991	09:34:59	0.6555	33
07/15/1991	09:34:59	0.6554	33
07/15/1991	09:36:00	0.6555	33
07/15/1991	09:36:00	0.656	33
07/15/1991	09:36:00	0.6559	33
07/15/1991	09:36:00	0.656	33
07/15/1991	09:36:59	0.6559	33
07/15/1991	09:36:59	0.6558	33
07/15/1991	09:36:59	0.6557	33
07/15/1991	09:36:59	0.6558	33
07/15/1991	09:36:59	0.6557	33
07/15/1991	09:37:59	0.6558	33
07/15/1991	09:37:59	0.6557	33
07/15/1991	09:37:59	0.6556	33
07/15/1991	09:39:00	0.6557	33
07/15/1991	09:39:00	0.656	33
07/15/1991	09:39:00	0.6559	33
07/15/1991	09:39:00	0.6558	33
07/15/1991	09:39:00	0.6559	33
07/15/1991	09:39:00	0.6558	33
07/15/1991	09:40:00	0.6559	33
07/15/1991	09:40:00	0.6557	33
07/15/1991	09:40:00	0.6556	33
07/15/1991	09:40:00	0.6555	33
07/15/1991	09:40:00	0.6556	33
07/15/1991	09:40:59	0.6555	33
07/15/1991	09:40:59	0.6556	33
07/15/1991	09:40:59	0.6558	33
07/15/1991	09:43:00	0.6556	33
07/15/1991	09:43:00	0.6555	33
07/15/1991	09:43:59	0.6556	33
07/15/1991	09:43:59	0.6557	33
07/15/1991	09:45:00	0.6555	33
07/15/1991	09:46:00	0.6557	33
07/15/1991	09:46:00	0.6558	33
07/15/1991	09:46:00	0.6557	33
07/15/1991	09:46:59	0.6555	33
07/15/1991	09:46:59	0.6557	33
07/15/1991	09:46:59	0.6556	33
07/15/1991	09:46:59	0.6557	33
07/15/1991	09:46:59	0.6558	33
07/15/1991	09:46:59	0.6559	33
07/15/1991	09:46:59	0.656	33
07/15/1991	09:48:00	0.6562	33
07/15/1991	09:48:00	0.6561	33
07/15/1991	09:48:00	0.6559	33
07/15/1991	09:48:00	0.6558	33
07/15/1991	09:49:00	0.656	33
07/15/1991	09:49:00	0.6559	33
07/15/1991	09:49:00	0.6559	33
07/15/1991	09:49:00	0.6558	33
07/15/1991	09:49:59	0.6555	33
07/15/1991	09:49:59	0.6556	33
07/15/1991	09:49:59	0.6555	33
07/15/1991	09:49:59	0.6554	33
07/15/1991	09:49:59	0.6553	33
07/15/1991	09:49:59	0.6554	33
07/15/1991	09:49:59	0.6556	33
07/15/1991	09:50:59	0.6557	33
07/15/1991	09:50:59	0.6556	33
07/15/1991	09:50:59	0.6555	33
07/15/1991	09:52:00	0.6557	33
07/15/1991	09:52:00	0.6558	33
07/15/1991	09:52:00	0.6557	33
07/15/1991	09:53:00	0.6555	33
07/15/1991	09:53:00	0.6556	33
07/15/1991	09:53:00	0.6557	33
07/15/1991	09:53:00	0.6558	33
07/15/1991	09:53:00	0.6556	33
07/15/1991	09:53:59	0.6555	33
07/15/1991	09:53:59	0.6554	33
07/15/1991	09:53:59	0.6553	33
07/15/1991	09:55:00	0.6551	33
07/15/1991	09:55:00	0.6552	33
07/15/1991	09:55:00	0.6553	33
07/15/1991	09:56:00	0.6553	33
07/15/1991	09:56:00	0.6554	33
07/15/1991	09:56:00	0.6556	33
07/15/1991	09:56:59	0.6557	33
07/15/1991	09:56:59	0.6555	33
07/15/1991	09:58:00	0.6553	33
07/15/1991	09:58:00	0.6552	33
07/15/1991	09:59:00	0.6551	33
07/15/1991	09:59:00	0.6553	33
07/15/1991	09:59:00	0.6554	33
07/15/1991	09:59:00	0.6555	33
07/15/1991	09:59:00	0.6554	33
07/15/1991	09:59:59	0.6553	33
07/15/1991	09:59:59	0.6555	33
07/15/1991	10:01:00	0.6556	33
07/15/1991	10:01:00	0.6555	33
07/15/1991	10:01:00	0.6556	33
07/15/1991	10:01:00	0.6557	33
07/15/1991	10:01:00	0.6558	33
07/15/1991	10:01:00	0.6559	33
07/15/1991	10:01:00	0.6562	33
07/15/1991	10:01:00	0.656	33
07/15/1991	10:02:00	0.6561	33
07/15/1991	10:02:00	0.656	33
07/15/1991	10:02:00	0.6561	33
07/15/1991	10:02:00	0.656	33
07/15/1991	10:02:59	0.6561	33
07/15/1991	10:02:59	0.6559	33
07/15/1991	10:02:59	0.6557	33
07/15/1991	10:02:59	0.6558	33
07/15/1991	10:04:00	0.6556	33
07/15/1991	10:04:00	0.6557	33
07/15/1991	10:04:00	0.6558	33
07/15/1991	10:04:00	0.6559	33
07/15/1991	10:04:00	0.656	33
07/15/1991	10:05:00	0.6559	33
07/15/1991	10:05:00	0.656	33
07/15/1991	10:05:00	0.6561	33
07/15/1991	10:05:00	0.6562	33
07/15/1991	10:05:59	0.656	33
07/15/1991	10:05:59	0.6559	33
07/15/1991	10:06:59	0.6557	33
07/15/1991	10:06:59	0.6558	33
07/15/1991	10:06:59	0.6557	33
07/15/1991	10:08:00	0.656	33
07/15/1991	10:08:00	0.6559	33
07/15/1991	10:09:00	0.656	33
07/15/1991	10:09:00	0.6561	33
07/15/1991	10:09:59	0.656	33
07/15/1991	10:11:00	0.6558	33
07/15/1991	10:11:00	0.6556	33
07/15/1991	10:11:00	0.6559	33
07/15/1991	10:11:00	0.6555	33
07/15/1991	10:11:00	0.6557	33
07/15/1991	10:11:00	0.6556	33
07/15/1991	10:12:00	0.6558	33
07/15/1991	10:12:00	0.6557	33
07/15/1991	10:12:00	0.6559	33
07/15/1991	10:12:00	0.6558	33
07/15/1991	10:12:59	0.6556	33
07/15/1991	10:14:00	0.6557	33
07/15/1991	10:15:00	0.6556	33
07/15/1991	10:15:00	0.6555	33
07/15/1991	10:15:59	0.6557	33
07/15/1991	10:15:59	0.6556	33
07/15/1991	10:15:59	0.6555	33
07/15/1991	10:15:59	0.6554	33
07/15/1991	10:15:59	0.6555	33
07/15/1991	10:17:00	0.6554	33
07/15/1991	10:18:00	0.6556	33
07/15/1991	10:18:00	0.6557	33
07/15/1991	10:18:00	0.6558	33
07/15/1991	10:18:59	0.6556	33
07/15/1991	10:19:59	0.6555	33
07/15/1991	10:21:00	0.6554	33
07/15/1991	10:21:00	0.6553	33
07/15/1991	10:21:00	0.6552	33
07/15/1991	10:21:00	0.6554	33
07/15/1991	10:21:00	0.6553	33
07/15/1991	10:21:59	0.6555	33
07/15/1991	10:21:59	0.6552	33
07/15/1991	10:21:59	0.6553	33
07/15/1991	10:22:59	0.6551	33
07/15/1991	10:22:59	0.6552	33
07/15/1991	10:22:59	0.6551	33
07/15/1991	10:24:00	0.6552	33
07/15/1991	10:24:00	0.6551	33
07/15/1991	10:24:00	0.655	33
07/15/1991	10:24:00	0.6551	33
07/15/1991	10:24:00	0.655	33
07/15/1991	10:25:00	0.6551	33
07/15/1991	10:25:00	0.6552	33
07/15/1991	10:25:59	0.6551	33
07/15/1991	10:25:59	0.6552	33
07/15/1991	10:25:59	0.6551	33
07/15/1991	10:25:59	0.6552	33
07/15/1991	10:25:59	0.6551	33
07/15/1991	10:25:59	0.6553	33
07/15/1991	10:25:59	0.6552	33
07/15/1991	10:25:59	0.6553	33
07/15/1991	10:27:00	0.6552	33
07/15/1991	10:27:00	0.6551	33
07/15/1991	10:27:00	0.6552	33
07/15/1991	10:27:00	0.6553	33
07/15/1991	10:27:00	0.6554	33
07/15/1991	10:27:00	0.6553	33
07/15/1991	10:27:00	0.6554	33
07/15/1991	10:28:00	0.6555	33
07/15/1991	10:28:00	0.6552	33
07/15/1991	10:28:59	0.6551	33
07/15/1991	10:28:59	0.6552	33
07/15/1991	10:30:00	0.6551	33
07/15/1991	10:30:00	0.6552	33
07/15/1991	10:30:00	0.6551	33
07/15/1991	10:30:00	0.655	33
07/15/1991	10:30:00	0.6549	33
07/15/1991	10:30:00	0.6548	33
07/15/1991	10:30:00	0.6549	33
07/15/1991	10:31:00	0.655	33
07/15/1991	10:31:00	0.6548	33
07/15/1991	10:31:00	0.6547	33
07/15/1991	10:31:59	0.6548	33
07/15/1991	10:31:59	0.655	33
07/15/1991	10:31:59	0.6551	33
07/15/1991	10:33:00	0.655	33
07/15/1991	10:33:00	0.6548	33
07/15/1991	10:33:00	0.6547	33
07/15/1991	10:33:00	0.6548	33
07/15/1991	10:34:00	0.6547	33
07/15/1991	10:34:59	0.6546	33
07/15/1991	10:35:59	0.6547	33
07/15/1991	10:35:59	0.6546	33
07/15/1991	10:37:00	0.6545	33
07/15/1991	10:37:00	0.6546	33
07/15/1991	10:37:00	0.6547	33
07/15/1991	10:37:00	0.6545	33
07/15/1991	10:37:00	0.6546	33
07/15/1991	10:37:00	0.6547	33
07/15/1991	10:38:00	0.6548	33
07/15/1991	10:38:00	0.6549	33
07/15/1991	10:38:00	0.6548	33
07/15/1991	10:38:59	0.6547	33
07/15/1991	10:38:59	0.6546	33
07/15/1991	10:38:59	0.6545	33
07/15/1991	10:40:00	0.6544	33
07/15/1991	10:40:00	0.6546	33
07/15/1991	10:41:00	0.6549	33
07/15/1991	10:41:00	0.6548	33
07/15/1991	10:41:00	0.655	33
07/15/1991	10:41:59	0.6548	33
07/15/1991	10:41:59	0.6547	33
07/15/1991	10:41:59	0.6546	33
07/15/1991	10:41:59	0.6545	33
07/15/1991	10:41:59	0.6544	33
07/15/1991	10:41:59	0.6547	33
07/15/1991	10:41:59	0.6548	33
07/15/1991	10:43:00	0.6546	33
07/15/1991	10:43:00	0.6547	33
07/15/1991	10:43:00	0.6548	33
07/15/1991	10:43:00	0.6549	33
07/15/1991	10:43:00	0.655	33
07/15/1991	10:43:00	0.6551	33
07/15/1991	10:44:00	0.655	33
07/15/1991	10:44:00	0.6549	33
07/15/1991	10:44:59	0.6551	33
07/15/1991	10:44:59	0.655	33
07/15/1991	10:44:59	0.6551	33
07/15/1991	10:44:59	0.6549	33
07/15/1991	10:46:00	0.655	33
07/15/1991	10:46:00	0.6551	33
07/15/1991	10:46:00	0.6552	33
07/15/1991	10:47:00	0.6553	33
07/15/1991	10:47:00	0.6552	33
07/15/1991	10:47:00	0.6551	33
07/15/1991	10:47:00	0.6553	33
07/15/1991	10:47:00	0.6551	33
07/15/1991	10:47:59	0.6552	33
07/15/1991	10:47:59	0.6553	33
07/15/1991	10:47:59	0.6552	33
07/15/1991	10:47:59	0.6553	33
07/15/1991	10:47:59	0.6552	33
07/15/1991	10:49:00	0.6551	33
07/15/1991	10:50:00	0.655	33
07/15/1991	10:50:00	0.6551	33
07/15/1991	10:50:59	0.6552	33
07/15/1991	10:50:59	0.6551	33
07/15/1991	10:50:59	0.655	33
07/15/1991	10:50:59	0.6551	33
07/15/1991	10:51:59	0.6552	33
07/15/1991	10:51:59	0.6551	33
07/15/1991	10:51:59	0.655	33
07/15/1991	10:53:00	0.6551	33
07/15/1991	10:54:00	0.6552	33
07/15/1991	10:54:59	0.6551	33
07/15/1991	10:56:00	0.6552	33
07/15/1991	10:57:00	0.6553	33
07/15/1991	10:57:00	0.6555	33
07/15/1991	10:57:00	0.6556	33
07/15/1991	11:00:00	0.6557	33
07/15/1991	11:00:00	0.6558	33
07/15/1991	11:00:00	0.656	33
07/15/1991	11:00:00	0.6557	33
07/15/1991	11:00:00	0.6556	33
07/15/1991	11:00:59	0.6557	33
07/15/1991	11:02:00	0.6558	33
07/15/1991	11:02:00	0.6559	33
07/15/1991	11:03:00	0.6556	33
07/15/1991	11:03:00	0.6555	33
07/15/1991	11:03:59	0.6556	33
07/15/1991	11:04:59	0.6555	33
07/15/1991	11:04:59	0.6557	33
07/15/1991	11:04:59	0.6558	33
07/15/1991	11:04:59	0.6557	33
07/15/1991	11:06:00	0.6556	33
07/15/1991	11:06:59	0.6557	33
07/15/1991	11:06:59	0.6556	33
07/15/1991	11:09:00	0.6555	33
07/15/1991	11:10:00	0.6554	33
07/15/1991	11:10:00	0.6555	33
07/15/1991	11:10:00	0.6554	33
07/15/1991	11:10:59	0.6555	33
07/15/1991	11:10:59	0.6554	33
07/15/1991	11:12:00	0.6554	33
07/15/1991	11:12:00	0.6555	33
07/15/1991	11:13:00	0.6554	33
07/15/1991	11:15:00	0.6555	33
07/15/1991	11:15:00	0.6554	33
07/15/1991	11:16:59	0.6553	33
07/15/1991	11:16:59	0.6554	33
07/15/1991	11:16:59	0.6553	33
07/15/1991	11:18:00	0.6552	33
07/15/1991	11:19:00	0.6553	33
07/15/1991	11:19:59	0.6552	33
07/15/1991	11:19:59	0.6551	33
07/15/1991	11:19:59	0.6552	33
07/15/1991	11:19:59	0.6551	33
07/15/1991	11:20:59	0.6552	33
07/15/1991	11:23:00	0.655	33
07/15/1991	11:23:00	0.6549	33
07/15/1991	11:23:00	0.6548	33
07/15/1991	11:23:00	0.6549	33
07/15/1991	11:23:00	0.6548	33
07/15/1991	11:23:00	0.6547	33
07/15/1991	11:23:59	0.6546	33
07/15/1991	11:23:59	0.6545	33
07/15/1991	11:23:59	0.6544	33
07/15/1991	11:23:59	0.6543	33
07/15/1991	11:23:59	0.6542	33
07/15/1991	11:23:59	0.6543	33
07/15/1991	11:23:59	0.6544	33
07/15/1991	11:23:59	0.6543	33
07/15/1991	11:23:59	0.6542	33
07/15/1991	11:25:00	0.6541	33
07/15/1991	11:25:00	0.654	33
07/15/1991	11:25:00	0.6539	33
07/15/1991	11:25:00	0.6538	33
07/15/1991	11:25:00	0.6539	33
07/15/1991	11:25:00	0.6538	33
07/15/1991	11:25:00	0.6536	33
07/15/1991	11:25:00	0.6535	33
07/15/1991	11:25:00	0.6536	33
07/15/1991	11:25:00	0.6537	33
07/15/1991	11:25:00	0.6538	33
07/15/1991	11:26:00	0.6536	33
07/15/1991	11:26:00	0.6535	33
07/15/1991	11:26:00	0.6536	33
07/15/1991	11:26:00	0.6537	33
07/15/1991	11:26:00	0.6538	33
07/15/1991	11:26:00	0.6539	33
07/15/1991	11:26:00	0.6538	33
07/15/1991	11:26:00	0.6537	33
07/15/1991	11:26:00	0.6536	33
07/15/1991	11:26:59	0.6535	33
07/15/1991	11:26:59	0.6537	33
07/15/1991	11:26:59	0.6538	33
07/15/1991	11:28:00	0.6539	33
07/15/1991	11:28:00	0.654	33
07/15/1991	11:28:00	0.6539	33
07/15/1991	11:28:00	0.6538	33
07/15/1991	11:28:00	0.6537	33
07/15/1991	11:28:00	0.6535	33
07/15/1991	11:28:00	0.6537	33
07/15/1991	11:28:00	0.6536	33
07/15/1991	11:28:00	0.6536	33
07/15/1991	11:28:00	0.6535	33
07/15/1991	11:29:00	0.6534	33
07/15/1991	11:29:00	0.6531	33
07/15/1991	11:29:00	0.653	33
07/15/1991	11:29:00	0.6529	33
07/15/1991	11:29:00	0.6527	33
07/15/1991	11:29:00	0.6526	33
07/15/1991	11:29:00	0.6527	33
07/15/1991	11:29:00	0.653	33
07/15/1991	11:29:00	0.6528	33
07/15/1991	11:29:00	0.6531	33
07/15/1991	11:29:59	0.6532	33
07/15/1991	11:29:59	0.6531	33
07/15/1991	11:29:59	0.6533	33
07/15/1991	11:31:00	0.6534	33
07/15/1991	11:31:00	0.6533	33
07/15/1991	11:31:00	0.6532	33
07/15/1991	11:31:00	0.6531	33
07/15/1991	11:31:00	0.6532	33
07/15/1991	11:31:00	0.6534	33
07/15/1991	11:31:00	0.653	33
07/15/1991	11:31:00	0.6531	33
07/15/1991	11:31:00	0.6535	33
07/15/1991	11:32:00	0.6533	33
07/15/1991	11:32:00	0.6532	33
07/15/1991	11:32:00	0.6533	33
07/15/1991	11:32:00	0.6535	33
07/15/1991	11:32:00	0.6536	33
07/15/1991	11:32:00	0.6534	33
07/15/1991	11:32:00	0.6533	33
07/15/1991	11:32:59	0.6532	33
07/15/1991	11:32:59	0.6533	33
07/15/1991	11:32:59	0.6535	33
07/15/1991	11:32:59	0.6534	33
07/15/1991	11:32:59	0.6535	33
07/15/1991	11:34:00	0.6537	33
07/15/1991	11:34:00	0.6536	33
07/15/1991	11:34:00	0.6535	33
07/15/1991	11:34:00	0.6536	33
07/15/1991	11:34:00	0.6535	33
07/15/1991	11:35:00	0.6536	33
07/15/1991	11:35:00	0.6535	33
07/15/1991	11:35:00	0.6532	33
07/15/1991	11:35:00	0.6533	33
07/15/1991	11:35:00	0.6532	33
07/15/1991	11:35:59	0.6534	33
07/15/1991	11:35:59	0.6533	33
07/15/1991	11:35:59	0.6532	33
07/15/1991	11:35:59	0.6531	33
07/15/1991	11:35:59	0.6532	33
07/15/1991	11:35:59	0.6531	33
07/15/1991	11:35:59	0.653	33
07/15/1991	11:36:59	0.6531	33
07/15/1991	11:36:59	0.653	33
07/15/1991	11:36:59	0.6528	33
07/15/1991	11:36:59	0.6529	33
07/15/1991	11:36:59	0.6528	33
07/15/1991	11:36:59	0.6527	33
07/15/1991	11:38:00	0.6529	33
07/15/1991	11:38:00	0.6532	33
07/15/1991	11:38:00	0.6531	33
07/15/1991	11:38:00	0.6532	33
07/15/1991	11:38:00	0.653	33
07/15/1991	11:39:00	0.653	33
07/15/1991	11:39:00	0.6529	33
07/15/1991	11:39:59	0.6528	33
07/15/1991	11:39:59	0.6527	33
07/15/1991	11:39:59	0.6526	33
07/15/1991	11:39:59	0.6527	33
07/15/1991	11:39:59	0.6526	33
07/15/1991	11:39:59	0.6527	33
07/15/1991	11:41:00	0.6528	33
07/15/1991	11:41:00	0.6527	33
07/15/1991	11:41:00	0.6526	33
07/15/1991	11:41:00	0.6525	33
07/15/1991	11:41:00	0.6524	33
07/15/1991	11:41:00	0.6523	33
07/15/1991	11:41:00	0.6522	33
07/15/1991	11:41:00	0.6521	33
07/15/1991	11:41:00	0.6522	33
07/15/1991	11:41:00	0.6523	33
07/15/1991	11:42:00	0.6522	33
07/15/1991	11:42:00	0.6521	33
07/15/1991	11:42:00	0.652	33
07/15/1991	11:42:00	0.6519	33
07/15/1991	11:42:00	0.6517	33
07/15/1991	11:42:00	0.6516	33
07/15/1991	11:42:00	0.6515	33
07/15/1991	11:42:00	0.6513	33
07/15/1991	11:42:00	0.651	33
07/15/1991	11:42:00	0.6505	33
07/15/1991	11:42:00	0.65	33
07/15/1991	11:42:00	0.6495	33
07/15/1991	11:42:00	0.6514	33
07/15/1991	11:42:00	0.6509	33
07/15/1991	11:42:59	0.65	33
07/15/1991	11:42:59	0.6505	33
07/15/1991	11:42:59	0.651	33
07/15/1991	11:42:59	0.6507	33
07/15/1991	11:42:59	0.6505	33
07/15/1991	11:42:59	0.6503	33
07/15/1991	11:42:59	0.65	33
07/15/1991	11:42:59	0.6495	33
07/15/1991	11:42:59	0.65	33
07/15/1991	11:42:59	0.6495	33
07/15/1991	11:42:59	0.649	33
07/15/1991	11:42:59	0.65	33
07/15/1991	11:44:00	0.6505	33
07/15/1991	11:44:00	0.65	33
07/15/1991	11:44:00	0.6495	33
07/15/1991	11:44:00	0.65	33
07/15/1991	11:44:00	0.6499	33
07/15/1991	11:45:00	0.6501	33
07/15/1991	11:45:00	0.6504	33
07/15/1991	11:45:00	0.65	33
07/15/1991	11:45:00	0.6505	33
07/15/1991	11:45:00	0.65	33
07/15/1991	11:45:00	0.6505	33
07/15/1991	11:45:00	0.65	33
07/15/1991	11:45:59	0.6495	33
07/15/1991	11:45:59	0.65	33
07/15/1991	11:45:59	0.6501	33
07/15/1991	11:45:59	0.6496	33
07/15/1991	11:45:59	0.6503	33
07/15/1991	11:45:59	0.6505	33
07/15/1991	11:45:59	0.65	33
07/15/1991	11:45:59	0.6504	33
07/15/1991	11:45:59	0.6505	33
07/15/1991	11:47:00	0.6503	33
07/15/1991	11:47:00	0.65	33
07/15/1991	11:47:00	0.6505	33
07/15/1991	11:47:00	0.651	33
07/15/1991	11:48:00	0.6512	33
07/15/1991	11:48:00	0.6511	33
07/15/1991	11:48:00	0.651	33
07/15/1991	11:48:00	0.6509	33
07/15/1991	11:48:00	0.6508	33
07/15/1991	11:48:00	0.651	33
07/15/1991	11:48:00	0.6512	33
07/15/1991	11:48:00	0.6515	33
07/15/1991	11:48:00	0.6514	33
07/15/1991	11:48:59	0.6512	33
07/15/1991	11:48:59	0.651	33
07/15/1991	11:48:59	0.6509	33
07/15/1991	11:48:59	0.6508	33
07/15/1991	11:48:59	0.6505	33
07/15/1991	11:48:59	0.651	33
07/15/1991	11:49:59	0.6511	33
07/15/1991	11:49:59	0.6512	33
07/15/1991	11:49:59	0.6511	33
07/15/1991	11:49:59	0.651	33
07/15/1991	11:49:59	0.6508	33
07/15/1991	11:49:59	0.6509	33
07/15/1991	11:49:59	0.651	33
07/15/1991	11:49:59	0.6511	33
07/15/1991	11:51:00	0.651	33
07/15/1991	11:51:00	0.6508	33
07/15/1991	11:51:59	0.6505	33
07/15/1991	11:51:59	0.6508	33
07/15/1991	11:51:59	0.651	33
07/15/1991	11:51:59	0.6508	33
07/15/1991	11:51:59	0.651	33
07/15/1991	11:52:59	0.6508	33
07/15/1991	11:52:59	0.651	33
07/15/1991	11:52:59	0.6508	33
07/15/1991	11:54:00	0.651	33
07/15/1991	11:55:00	0.6509	33
07/15/1991	11:55:00	0.6508	33
07/15/1991	11:55:00	0.651	33
07/15/1991	11:55:00	0.6511	33
07/15/1991	11:55:00	0.6512	33
07/15/1991	11:55:59	0.651	33
07/15/1991	11:55:59	0.6511	33
07/15/1991	11:55:59	0.6509	33
07/15/1991	11:55:59	0.651	33
07/15/1991	11:55:59	0.6508	33
07/15/1991	11:57:00	0.6509	33
07/15/1991	11:57:00	0.651	33
07/15/1991	11:57:00	0.6509	33
07/15/1991	11:57:00	0.6507	33
07/15/1991	11:58:00	0.6506	33
07/15/1991	11:58:00	0.6507	33
07/15/1991	11:58:00	0.6506	33
07/15/1991	11:58:00	0.6507	33
07/15/1991	11:58:00	0.6508	33
07/15/1991	11:58:00	0.6506	33
07/15/1991	11:58:00	0.6508	33
07/15/1991	11:58:59	0.6507	33
07/15/1991	11:58:59	0.6508	33
07/15/1991	12:00:00	0.6507	33
07/15/1991	12:00:00	0.6508	33
07/15/1991	12:00:00	0.6507	33
07/15/1991	12:00:00	0.6508	33
07/15/1991	12:00:00	0.6509	33
07/15/1991	12:00:00	0.651	33
07/15/1991	12:00:00	0.6509	33
07/15/1991	12:00:00	0.6508	33
07/15/1991	12:00:00	0.6507	33
07/15/1991	12:01:00	0.6506	33
07/15/1991	12:01:00	0.6507	33
07/15/1991	12:01:00	0.6508	33
07/15/1991	12:01:00	0.6509	33
07/15/1991	12:01:00	0.6508	33
07/15/1991	12:01:00	0.6509	33
07/15/1991	12:01:00	0.651	33
07/15/1991	12:01:00	0.6509	33
07/15/1991	12:01:00	0.6506	33
07/15/1991	12:01:00	0.6505	33
07/15/1991	12:01:00	0.6506	33
07/15/1991	12:01:59	0.6505	33
07/15/1991	12:01:59	0.6506	33
07/15/1991	12:03:00	0.6505	33
07/15/1991	12:03:00	0.6506	33
07/15/1991	12:03:00	0.6505	33
07/15/1991	12:03:00	0.6503	33
07/15/1991	12:03:00	0.6502	33
07/15/1991	12:03:00	0.6501	33
07/15/1991	12:03:00	0.65	33
07/15/1991	12:03:00	0.6501	33
07/15/1991	12:03:00	0.6503	33
07/15/1991	12:03:00	0.6507	33
07/15/1991	12:04:00	0.6502	33
07/15/1991	12:04:00	0.6501	33
07/15/1991	12:04:00	0.65	33
07/15/1991	12:04:00	0.6502	33
07/15/1991	12:04:00	0.65	33
07/15/1991	12:04:00	0.6499	33
07/15/1991	12:04:00	0.6495	33
07/15/1991	12:04:00	0.6496	33
07/15/1991	12:04:00	0.6496	33
07/15/1991	12:04:59	0.6497	33
07/15/1991	12:04:59	0.6496	33
07/15/1991	12:04:59	0.6497	33
07/15/1991	12:04:59	0.6495	33
07/15/1991	12:04:59	0.6497	33
07/15/1991	12:04:59	0.6498	33
07/15/1991	12:04:59	0.6497	33
07/15/1991	12:05:59	0.6496	33
07/15/1991	12:05:59	0.6495	33
07/15/1991	12:05:59	0.6496	33
07/15/1991	12:05:59	0.6497	33
07/15/1991	12:05:59	0.6496	33
07/15/1991	12:05:59	0.6495	33
07/15/1991	12:05:59	0.6494	33
07/15/1991	12:05:59	0.6492	33
07/15/1991	12:07:00	0.6495	33
07/15/1991	12:07:00	0.6496	33
07/15/1991	12:07:00	0.6497	33
07/15/1991	12:07:00	0.6498	33
07/15/1991	12:07:00	0.6499	33
07/15/1991	12:08:00	0.65	33
07/15/1991	12:08:00	0.6502	33
07/15/1991	12:08:00	0.65	33
07/15/1991	12:08:00	0.6498	33
07/15/1991	12:08:59	0.65	33
07/15/1991	12:08:59	0.6499	33
07/15/1991	12:08:59	0.65	33
07/15/1991	12:08:59	0.6499	33
07/15/1991	12:08:59	0.65	33
07/15/1991	12:10:00	0.6498	33
07/15/1991	12:10:00	0.6497	33
07/15/1991	12:10:00	0.6495	33
07/15/1991	12:10:00	0.6497	33
07/15/1991	12:10:00	0.6499	33
07/15/1991	12:10:00	0.6497	33
07/15/1991	12:10:00	0.6496	33
07/15/1991	12:10:00	0.6497	33
07/15/1991	12:11:00	0.6495	33
07/15/1991	12:11:00	0.6497	33
07/15/1991	12:11:00	0.6495	33
07/15/1991	12:11:59	0.6497	33
07/15/1991	12:11:59	0.65	33
07/15/1991	12:11:59	0.6499	33
07/15/1991	12:11:59	0.6498	33
07/15/1991	12:11:59	0.6499	33
07/15/1991	12:11:59	0.65	33
07/15/1991	12:11:59	0.6501	33
07/15/1991	12:13:00	0.6502	33
07/15/1991	12:13:00	0.6501	33
07/15/1991	12:13:00	0.65	33
07/15/1991	12:13:00	0.6501	33
07/15/1991	12:13:00	0.65	33
07/15/1991	12:13:00	0.6502	33
07/15/1991	12:14:00	0.6501	33
07/15/1991	12:14:00	0.65	33
07/15/1991	12:14:00	0.6501	33
07/15/1991	12:14:00	0.6503	33
07/15/1991	12:14:00	0.6504	33
07/15/1991	12:14:00	0.6501	33
07/15/1991	12:14:00	0.6504	33
07/15/1991	12:14:59	0.6502	33
07/15/1991	12:14:59	0.6504	33
07/15/1991	12:14:59	0.6505	33
07/15/1991	12:14:59	0.6504	33
07/15/1991	12:14:59	0.6503	33
07/15/1991	12:14:59	0.6504	33
07/15/1991	12:14:59	0.6503	33
07/15/1991	12:14:59	0.6502	33
07/15/1991	12:16:00	0.6503	33
07/15/1991	12:16:00	0.6502	33
07/15/1991	12:16:00	0.6501	33
07/15/1991	12:16:00	0.6502	33
07/15/1991	12:16:00	0.65	33
07/15/1991	12:16:00	0.6501	33
07/15/1991	12:17:00	0.65	33
07/15/1991	12:17:00	0.6502	33
07/15/1991	12:17:00	0.6503	33
07/15/1991	12:17:00	0.6502	33
07/15/1991	12:17:59	0.6504	33
07/15/1991	12:17:59	0.6503	33
07/15/1991	12:17:59	0.6502	33
07/15/1991	12:17:59	0.6503	33
07/15/1991	12:20:00	0.6505	33
07/15/1991	12:20:00	0.6504	33
07/15/1991	12:20:00	0.6503	33
07/15/1991	12:20:59	0.6501	33
07/15/1991	12:20:59	0.6502	33
07/15/1991	12:20:59	0.6501	33
07/15/1991	12:20:59	0.65	33
07/15/1991	12:20:59	0.6501	33
07/15/1991	12:20:59	0.6502	33
07/15/1991	12:21:59	0.6503	33
07/15/1991	12:21:59	0.6501	33
07/15/1991	12:21:59	0.6502	33
07/15/1991	12:21:59	0.6503	33
07/15/1991	12:23:00	0.65	33
07/15/1991	12:24:00	0.6499	33
07/15/1991	12:24:59	0.65	33
07/15/1991	12:24:59	0.6498	33
07/15/1991	12:24:59	0.65	33
07/15/1991	12:26:00	0.6501	33
07/15/1991	12:26:00	0.65	33
07/15/1991	12:27:00	0.6499	33
07/15/1991	12:27:00	0.65	33
07/15/1991	12:27:00	0.6499	33
07/15/1991	12:27:00	0.65	33
07/15/1991	12:27:00	0.6499	33
07/15/1991	12:29:00	0.65	33
07/15/1991	12:29:00	0.6501	33
07/15/1991	12:29:00	0.65	33
07/15/1991	12:30:00	0.6501	33
07/15/1991	12:30:00	0.65	33
07/15/1991	12:30:00	0.6501	33
07/15/1991	12:30:59	0.6502	33
07/15/1991	12:30:59	0.6503	33
07/15/1991	12:30:59	0.6502	33
07/15/1991	12:32:00	0.6501	33
07/15/1991	12:33:00	0.6502	33
07/15/1991	12:33:00	0.6503	33
07/15/1991	12:34:59	0.6504	33
07/15/1991	12:36:00	0.6505	33
07/15/1991	12:36:00	0.6504	33
07/15/1991	12:36:59	0.6503	33
07/15/1991	12:36:59	0.6504	33
07/15/1991	12:37:59	0.6503	33
07/15/1991	12:39:00	0.6502	33
07/15/1991	12:40:00	0.6501	33
07/15/1991	12:40:00	0.65	33
07/15/1991	12:40:00	0.6499	33
07/15/1991	12:40:00	0.65	33
07/15/1991	12:40:59	0.6499	33
07/15/1991	12:40:59	0.6498	33
07/15/1991	12:40:59	0.6499	33
07/15/1991	12:42:00	0.6498	33
07/15/1991	12:42:00	0.6497	33
07/15/1991	12:42:00	0.6496	33
07/15/1991	12:42:00	0.6497	33
07/15/1991	12:42:00	0.6496	33
07/15/1991	12:42:00	0.6495	33
07/15/1991	12:42:00	0.6496	33
07/15/1991	12:42:00	0.6495	33
07/15/1991	12:42:00	0.6496	33
07/15/1991	12:43:00	0.6495	33
07/15/1991	12:43:00	0.6494	33
07/15/1991	12:43:00	0.6493	33
07/15/1991	12:43:00	0.6491	33
07/15/1991	12:43:00	0.649	33
07/15/1991	12:43:59	0.6491	33
07/15/1991	12:43:59	0.6492	33
07/15/1991	12:43:59	0.649	33
07/15/1991	12:43:59	0.6491	33
07/15/1991	12:45:00	0.6493	33
07/15/1991	12:45:00	0.6494	33
07/15/1991	12:45:00	0.6493	33
07/15/1991	12:45:00	0.6492	33
07/15/1991	12:45:00	0.6493	33
07/15/1991	12:45:00	0.6494	33
07/15/1991	12:45:00	0.6495	33
07/15/1991	12:45:00	0.6494	33
07/15/1991	12:45:00	0.6493	33
07/15/1991	12:45:00	0.6494	33
07/15/1991	12:45:00	0.6493	33
07/15/1991	12:46:00	0.6492	33
07/15/1991	12:46:00	0.6493	33
07/15/1991	12:46:00	0.6494	33
07/15/1991	12:46:00	0.6496	33
07/15/1991	12:46:59	0.6495	33
07/15/1991	12:46:59	0.6496	33
07/15/1991	12:46:59	0.6495	33
07/15/1991	12:46:59	0.6492	33
07/15/1991	12:46:59	0.6491	33
07/15/1991	12:46:59	0.6492	33
07/15/1991	12:46:59	0.6491	33
07/15/1991	12:46:59	0.649	33
07/15/1991	12:48:00	0.6489	33
07/15/1991	12:48:00	0.649	33
07/15/1991	12:48:00	0.6491	33
07/15/1991	12:48:00	0.649	33
07/15/1991	12:48:00	0.6491	33
07/15/1991	12:48:00	0.6492	33
07/15/1991	12:49:00	0.6491	33
07/15/1991	12:49:00	0.649	33
07/15/1991	12:49:00	0.6491	33
07/15/1991	12:49:59	0.649	33
07/15/1991	12:49:59	0.6489	33
07/15/1991	12:49:59	0.6492	33
07/15/1991	12:49:59	0.6491	33
07/15/1991	12:49:59	0.6492	33
07/15/1991	12:49:59	0.649	33
07/15/1991	12:49:59	0.6491	33
07/15/1991	12:50:59	0.6492	33
07/15/1991	12:50:59	0.6493	33
07/15/1991	12:50:59	0.6492	33
07/15/1991	12:50:59	0.6491	33
07/15/1991	12:50:59	0.6494	33
07/15/1991	12:50:59	0.6493	33
07/15/1991	12:52:00	0.6493	33
07/15/1991	12:52:00	0.6492	33
07/15/1991	12:52:00	0.6491	33
07/15/1991	12:53:00	0.649	33
07/15/1991	12:53:00	0.6492	33
07/15/1991	12:53:00	0.6491	33
07/15/1991	12:53:00	0.6492	33
07/15/1991	12:53:00	0.6491	33
07/15/1991	12:53:00	0.6492	33
07/15/1991	12:53:59	0.6493	33
07/15/1991	12:53:59	0.6496	33
07/15/1991	12:53:59	0.6497	33
07/15/1991	12:53:59	0.6496	33
07/15/1991	12:53:59	0.6497	33
07/15/1991	12:53:59	0.6496	33
07/15/1991	12:53:59	0.6497	33
07/15/1991	12:55:00	0.6496	33
07/15/1991	12:55:00	0.6497	33
07/15/1991	12:55:00	0.6496	33
07/15/1991	12:55:00	0.6499	33
07/15/1991	12:56:00	0.6498	33
07/15/1991	12:56:00	0.6499	33
07/15/1991	12:56:00	0.65	33
07/15/1991	12:56:59	0.6499	33
07/15/1991	12:56:59	0.65	33
07/15/1991	12:56:59	0.6498	33
07/15/1991	12:56:59	0.6496	33
07/15/1991	12:56:59	0.6495	33
07/15/1991	12:56:59	0.6493	33
07/15/1991	12:58:00	0.6491	33
07/15/1991	12:58:00	0.6489	33
07/15/1991	12:58:00	0.649	33
07/15/1991	12:58:00	0.6488	33
07/15/1991	12:58:00	0.6491	33
07/15/1991	12:58:00	0.6492	33
07/15/1991	12:58:00	0.6491	33
07/15/1991	12:59:00	0.6492	33
07/15/1991	12:59:00	0.6493	33
07/15/1991	12:59:59	0.649	33
07/15/1991	12:59:59	0.6488	33
07/15/1991	12:59:59	0.6487	33
07/15/1991	12:59:59	0.6487	33
07/15/1991	12:59:59	0.6486	33
07/15/1991	12:59:59	0.6485	33
07/15/1991	12:59:59	0.6483	33
07/15/1991	12:59:59	0.6481	33
07/15/1991	12:59:59	0.648	33
07/15/1991	12:59:59	0.6481	33
07/15/1991	12:59:59	0.6482	33
07/15/1991	12:59:59	0.6484	33
07/15/1991	12:59:59	0.6485	33
07/15/1991	12:59:59	0.6482	33
07/15/1991	13:01:00	0.6484	33
07/15/1991	13:01:00	0.6485	33
07/15/1991	13:01:00	0.6486	33
07/15/1991	13:01:00	0.6485	33
07/15/1991	13:01:00	0.6484	33
07/15/1991	13:01:00	0.6483	33
07/15/1991	13:01:00	0.6482	33
07/15/1991	13:01:00	0.6481	33
07/15/1991	13:01:00	0.6482	33
07/15/1991	13:02:00	0.648	33
07/15/1991	13:02:00	0.6484	33
07/15/1991	13:02:00	0.6483	33
07/15/1991	13:02:00	0.6483	33
07/15/1991	13:02:00	0.6481	33
07/15/1991	13:02:00	0.6482	33
07/15/1991	13:02:00	0.6481	33
07/15/1991	13:02:00	0.648	33
07/15/1991	13:02:59	0.6481	33
07/15/1991	13:02:59	0.648	33
07/15/1991	13:02:59	0.6482	33
07/15/1991	13:04:00	0.6481	33
07/15/1991	13:04:00	0.648	33
07/15/1991	13:04:00	0.6479	33
07/15/1991	13:04:00	0.648	33
07/15/1991	13:04:00	0.6481	33
07/15/1991	13:04:00	0.648	33
07/15/1991	13:04:00	0.6481	33
07/15/1991	13:04:00	0.648	33
07/15/1991	13:05:00	0.6479	33
07/15/1991	13:05:00	0.648	33
07/15/1991	13:05:00	0.6479	33
07/15/1991	13:05:59	0.6481	33
07/15/1991	13:05:59	0.648	33
07/15/1991	13:05:59	0.6481	33
07/15/1991	13:05:59	0.6482	33
07/15/1991	13:05:59	0.648	33
07/15/1991	13:05:59	0.6481	33
07/15/1991	13:05:59	0.6482	33
07/15/1991	13:05:59	0.6481	33
07/15/1991	13:05:59	0.648	33
07/15/1991	13:06:59	0.6481	33
07/15/1991	13:06:59	0.648	33
07/15/1991	13:06:59	0.6481	33
07/15/1991	13:06:59	0.648	33
07/15/1991	13:06:59	0.6479	33
07/15/1991	13:06:59	0.6478	33
07/15/1991	13:06:59	0.6479	33
07/15/1991	13:06:59	0.648	33
07/15/1991	13:08:00	0.6481	33
07/15/1991	13:08:00	0.6482	33
07/15/1991	13:08:00	0.6481	33
07/15/1991	13:08:00	0.648	33
07/15/1991	13:08:00	0.6478	33
07/15/1991	13:08:00	0.6479	33
07/15/1991	13:08:00	0.6478	33
07/15/1991	13:08:00	0.6476	33
07/15/1991	13:09:00	0.6477	33
07/15/1991	13:09:00	0.6479	33
07/15/1991	13:09:00	0.648	33
07/15/1991	13:09:00	0.6479	33
07/15/1991	13:09:00	0.6478	33
07/15/1991	13:09:59	0.648	33
07/15/1991	13:09:59	0.6479	33
07/15/1991	13:09:59	0.648	33
07/15/1991	13:11:00	0.6479	33
07/15/1991	13:11:00	0.648	33
07/15/1991	13:11:00	0.6479	33
07/15/1991	13:11:00	0.648	33
07/15/1991	13:11:00	0.6479	33
07/15/1991	13:12:00	0.6478	33
07/15/1991	13:12:00	0.648	33
07/15/1991	13:12:00	0.6479	33
07/15/1991	13:12:00	0.6478	33
07/15/1991	13:12:00	0.6479	33
07/15/1991	13:12:00	0.6478	33
07/15/1991	13:12:00	0.648	33
07/15/1991	13:12:00	0.6481	33
07/15/1991	13:12:59	0.6483	33
07/15/1991	13:12:59	0.6484	33
07/15/1991	13:12:59	0.6485	33
07/15/1991	13:12:59	0.6483	33
07/15/1991	13:12:59	0.6484	33
07/15/1991	13:12:59	0.6483	33
07/15/1991	13:12:59	0.6484	33
07/15/1991	13:12:59	0.6483	33
07/15/1991	13:14:00	0.6484	33
07/15/1991	13:14:00	0.6485	33
07/15/1991	13:14:00	0.6486	33
07/15/1991	13:15:00	0.6487	33
07/15/1991	13:15:00	0.6488	33
07/15/1991	13:15:00	0.649	33
07/15/1991	13:15:00	0.6491	33
07/15/1991	13:15:00	0.6492	33
07/15/1991	13:15:00	0.6491	33
07/15/1991	13:15:00	0.6492	33
07/15/1991	13:15:00	0.6491	33
07/15/1991	13:15:59	0.649	33
07/15/1991	13:15:59	0.6491	33
07/15/1991	13:15:59	0.649	33
07/15/1991	13:17:00	0.6491	33
07/15/1991	13:17:00	0.649	33
07/15/1991	13:17:00	0.6488	33
07/15/1991	13:17:00	0.6489	33
07/15/1991	13:17:00	0.649	33
07/15/1991	13:18:00	0.6488	33
07/15/1991	13:18:00	0.6489	33
07/15/1991	13:18:00	0.6488	33
07/15/1991	13:18:59	0.6489	33
07/15/1991	13:18:59	0.649	33
07/15/1991	13:18:59	0.6489	33
07/15/1991	13:18:59	0.6488	33
07/15/1991	13:18:59	0.6489	33
07/15/1991	13:18:59	0.6487	33
07/15/1991	13:18:59	0.6488	33
07/15/1991	13:19:59	0.649	33
07/15/1991	13:19:59	0.6491	33
07/15/1991	13:19:59	0.6493	33
07/15/1991	13:21:00	0.6492	33
07/15/1991	13:21:00	0.6493	33
07/15/1991	13:21:00	0.6492	33
07/15/1991	13:21:00	0.6493	33
07/15/1991	13:21:00	0.6494	33
07/15/1991	13:21:00	0.6493	33
07/15/1991	13:21:00	0.6492	33
07/15/1991	13:21:00	0.6493	33
07/15/1991	13:21:00	0.6492	33
07/15/1991	13:21:00	0.6493	33
07/15/1991	13:21:59	0.6492	33
07/15/1991	13:22:59	0.6491	33
07/15/1991	13:24:00	0.6492	33
07/15/1991	13:24:00	0.6491	33
07/15/1991	13:24:00	0.6492	33
07/15/1991	13:24:00	0.6491	33
07/15/1991	13:24:00	0.649	33
07/15/1991	13:24:00	0.6492	33
07/15/1991	13:25:00	0.6491	33
07/15/1991	13:25:59	0.649	33
07/15/1991	13:25:59	0.6489	33
07/15/1991	13:28:00	0.6488	33
07/15/1991	13:28:59	0.6485	33
07/15/1991	13:28:59	0.6484	33
07/15/1991	13:28:59	0.6483	33
07/15/1991	13:28:59	0.6484	33
07/15/1991	13:28:59	0.6485	33
07/15/1991	13:28:59	0.6486	33
07/15/1991	13:30:00	0.6488	33
07/15/1991	13:30:00	0.6489	33
07/15/1991	13:30:00	0.6488	33
07/15/1991	13:30:00	0.6487	33
07/15/1991	13:31:00	0.6488	33
07/15/1991	13:31:00	0.6489	33
07/15/1991	13:31:00	0.649	33
07/15/1991	13:31:00	0.6491	33
07/15/1991	13:31:59	0.6492	33
07/15/1991	13:31:59	0.6491	33
07/15/1991	13:31:59	0.6492	33
07/15/1991	13:31:59	0.6493	33
07/15/1991	13:33:00	0.6492	33
07/15/1991	13:33:00	0.6493	33
07/15/1991	13:33:00	0.6492	33
07/15/1991	13:33:00	0.6494	33
07/15/1991	13:34:00	0.6491	33
07/15/1991	13:34:00	0.649	33
07/15/1991	13:34:00	0.6488	33
07/15/1991	13:34:00	0.649	33
07/15/1991	13:34:00	0.6491	33
07/15/1991	13:34:59	0.6492	33
07/15/1991	13:34:59	0.6491	33
07/15/1991	13:35:59	0.649	33
07/15/1991	13:37:00	0.6491	33
07/15/1991	13:37:00	0.649	33
07/15/1991	13:37:00	0.6489	33
07/15/1991	13:37:00	0.649	33
07/15/1991	13:38:00	0.6491	33
07/15/1991	13:38:00	0.649	33
07/15/1991	13:38:00	0.6489	33
07/15/1991	13:38:59	0.649	33
07/15/1991	13:38:59	0.6489	33
07/15/1991	13:40:00	0.649	33
07/15/1991	13:40:00	0.6489	33
07/15/1991	13:40:00	0.649	33
07/15/1991	13:40:00	0.6489	33
07/15/1991	13:40:00	0.6488	33
07/15/1991	13:41:00	0.6489	33
07/15/1991	13:41:59	0.649	33
07/15/1991	13:41:59	0.6489	33
07/15/1991	13:43:00	0.649	33
07/15/1991	13:43:00	0.6491	33
07/15/1991	13:44:00	0.6492	33
07/15/1991	13:44:59	0.6491	33
07/15/1991	13:44:59	0.6492	33
07/15/1991	13:44:59	0.6491	33
07/15/1991	13:47:00	0.649	33
07/15/1991	13:47:00	0.6491	33
07/15/1991	13:47:00	0.6492	33
07/15/1991	13:47:00	0.6491	33
07/15/1991	13:47:59	0.6492	33
07/15/1991	13:47:59	0.6491	33
07/15/1991	13:47:59	0.6492	33
07/15/1991	13:47:59	0.6491	33
07/15/1991	13:49:00	0.6492	33
07/15/1991	13:49:00	0.6493	33
07/15/1991	13:49:00	0.6492	33
07/15/1991	13:49:00	0.6491	33
07/15/1991	13:50:00	0.6492	33
07/15/1991	13:50:00	0.6491	33
07/15/1991	13:50:00	0.649	33
07/15/1991	13:50:59	0.6491	33
07/15/1991	13:50:59	0.649	33
07/15/1991	13:50:59	0.6489	33
07/15/1991	13:50:59	0.649	33
07/15/1991	13:51:59	0.6489	33
07/15/1991	13:53:00	0.6486	33
07/15/1991	13:53:00	0.6488	33
07/15/1991	13:54:00	0.649	33
07/15/1991	13:54:00	0.6489	33
07/15/1991	13:54:00	0.649	33
07/15/1991	13:54:00	0.6491	33
07/15/1991	13:54:00	0.649	33
07/15/1991	13:54:00	0.6489	33
07/15/1991	13:54:00	0.649	33
07/15/1991	13:54:00	0.6489	33
07/15/1991	13:54:59	0.649	33
07/15/1991	13:54:59	0.6489	33
07/15/1991	13:54:59	0.6488	33
07/15/1991	13:54:59	0.649	33
07/15/1991	13:54:59	0.6491	33
07/15/1991	13:56:00	0.649	33
07/15/1991	13:57:00	0.6491	33
07/15/1991	13:57:00	0.6492	33
07/15/1991	13:57:00	0.6493	33
07/15/1991	13:57:00	0.6492	33
07/15/1991	13:57:00	0.6491	33
07/15/1991	13:57:59	0.6492	33
07/15/1991	13:57:59	0.649	33
07/15/1991	13:57:59	0.6492	33
07/15/1991	13:57:59	0.649	33
07/15/1991	13:57:59	0.6491	33
07/15/1991	13:57:59	0.6492	33
07/15/1991	13:57:59	0.649	33
07/15/1991	13:57:59	0.6491	33
07/15/1991	13:59:00	0.649	33
07/15/1991	13:59:00	0.6491	33
07/15/1991	13:59:00	0.6492	33
07/15/1991	13:59:00	0.6493	33
07/15/1991	13:59:00	0.6492	33
07/15/1991	13:59:00	0.6491	33
07/15/1991	13:59:00	0.649	33
07/15/1991	13:59:00	0.6491	33
07/15/1991	13:59:00	0.6492	33
07/15/1991	13:59:00	0.6493	33
07/15/1991	13:59:00	0.6494	33
07/15/1991	14:00:00	0.6495	49
07/16/1991	07:19:59	0.6503	41
07/16/1991	07:19:59	0.6504	33
07/16/1991	07:19:59	0.6503	33
07/16/1991	07:19:59	0.6502	33
07/16/1991	07:19:59	0.6501	33
07/16/1991	07:19:59	0.6503	33
07/16/1991	07:19:59	0.6505	33
07/16/1991	07:19:59	0.6507	33
07/16/1991	07:21:00	0.6508	33
07/16/1991	07:21:00	0.6509	33
07/16/1991	07:21:00	0.651	33
07/16/1991	07:21:00	0.6509	33
07/16/1991	07:21:00	0.651	33
07/16/1991	07:21:00	0.6509	33
07/16/1991	07:21:00	0.6508	33
07/16/1991	07:21:00	0.651	33
07/16/1991	07:21:00	0.6511	33
07/16/1991	07:21:00	0.6508	33
07/16/1991	07:21:59	0.6509	33
07/16/1991	07:21:59	0.651	33
07/16/1991	07:21:59	0.6509	33
07/16/1991	07:21:59	0.6508	33
07/16/1991	07:21:59	0.651	33
07/16/1991	07:21:59	0.6509	33
07/16/1991	07:21:59	0.6508	33
07/16/1991	07:21:59	0.6509	33
07/16/1991	07:22:59	0.6508	33
07/16/1991	07:22:59	0.6509	33
07/16/1991	07:22:59	0.6508	33
07/16/1991	07:22:59	0.6509	33
07/16/1991	07:22:59	0.6508	33
07/16/1991	07:22:59	0.6509	33
07/16/1991	07:22:59	0.6508	33
07/16/1991	07:22:59	0.6509	33
07/16/1991	07:22:59	0.6508	33
07/16/1991	07:22:59	0.6507	33
07/16/1991	07:24:00	0.6508	33
07/16/1991	07:24:00	0.6509	33
07/16/1991	07:24:00	0.6507	33
07/16/1991	07:24:00	0.6506	33
07/16/1991	07:24:00	0.6509	33
07/16/1991	07:24:00	0.6507	33
07/16/1991	07:24:00	0.6506	33
07/16/1991	07:24:00	0.6505	33
07/16/1991	07:24:00	0.6506	33
07/16/1991	07:24:00	0.6505	33
07/16/1991	07:24:00	0.6504	33
07/16/1991	07:24:00	0.6503	33
07/16/1991	07:25:00	0.6504	33
07/16/1991	07:25:00	0.6503	33
07/16/1991	07:25:00	0.6502	33
07/16/1991	07:25:00	0.65	33
07/16/1991	07:25:00	0.6499	33
07/16/1991	07:25:00	0.65	33
07/16/1991	07:25:00	0.6497	33
07/16/1991	07:25:00	0.6496	33
07/16/1991	07:25:00	0.6498	33
07/16/1991	07:25:59	0.6498	33
07/16/1991	07:25:59	0.6496	33
07/16/1991	07:25:59	0.6498	33
07/16/1991	07:25:59	0.6499	33
07/16/1991	07:25:59	0.6498	33
07/16/1991	07:25:59	0.6499	33
07/16/1991	07:25:59	0.65	33
07/16/1991	07:25:59	0.6497	33
07/16/1991	07:25:59	0.65	33
07/16/1991	07:25:59	0.6498	33
07/16/1991	07:27:00	0.6497	33
07/16/1991	07:27:00	0.6499	33
07/16/1991	07:27:00	0.6498	33
07/16/1991	07:27:00	0.6497	33
07/16/1991	07:27:00	0.6498	33
07/16/1991	07:28:00	0.6497	33
07/16/1991	07:28:00	0.6498	33
07/16/1991	07:28:00	0.6499	33
07/16/1991	07:28:00	0.65	33
07/16/1991	07:28:00	0.6501	33
07/16/1991	07:28:00	0.6502	33
07/16/1991	07:28:00	0.6503	33
07/16/1991	07:28:00	0.6502	33
07/16/1991	07:28:00	0.6501	33
07/16/1991	07:28:00	0.6502	33
07/16/1991	07:28:00	0.6503	33
07/16/1991	07:28:00	0.6501	33
07/16/1991	07:28:59	0.6502	33
07/16/1991	07:28:59	0.6501	33
07/16/1991	07:28:59	0.65	33
07/16/1991	07:28:59	0.6502	33
07/16/1991	07:28:59	0.6501	33
07/16/1991	07:28:59	0.65	33
07/16/1991	07:30:00	0.6501	33
07/16/1991	07:30:00	0.6499	33
07/16/1991	07:30:00	0.6498	33
07/16/1991	07:30:00	0.6495	33
07/16/1991	07:30:00	0.649	33
07/16/1991	07:30:00	0.6489	33
07/16/1991	07:30:00	0.6488	33
07/16/1991	07:30:00	0.6485	33
07/16/1991	07:31:00	0.649	33
07/16/1991	07:31:00	0.6494	33
07/16/1991	07:31:00	0.6495	33
07/16/1991	07:31:00	0.6499	33
07/16/1991	07:31:00	0.6502	33
07/16/1991	07:31:00	0.6505	33
07/16/1991	07:31:00	0.6508	33
07/16/1991	07:31:00	0.6509	33
07/16/1991	07:31:00	0.651	33
07/16/1991	07:31:59	0.6512	33
07/16/1991	07:31:59	0.6515	33
07/16/1991	07:31:59	0.6517	33
07/16/1991	07:31:59	0.6518	33
07/16/1991	07:31:59	0.652	33
07/16/1991	07:31:59	0.652	33
07/16/1991	07:31:59	0.6525	33
07/16/1991	07:31:59	0.6527	33
07/16/1991	07:31:59	0.6529	33
07/16/1991	07:31:59	0.6528	33
07/16/1991	07:33:00	0.6527	33
07/16/1991	07:33:00	0.6525	33
07/16/1991	07:33:00	0.652	33
07/16/1991	07:33:00	0.6521	33
07/16/1991	07:33:00	0.6522	33
07/16/1991	07:33:00	0.6523	33
07/16/1991	07:33:00	0.6525	33
07/16/1991	07:33:00	0.6521	33
07/16/1991	07:33:00	0.652	33
07/16/1991	07:33:00	0.6518	33
07/16/1991	07:33:00	0.652	33
07/16/1991	07:34:00	0.6518	33
07/16/1991	07:34:00	0.6517	33
07/16/1991	07:34:00	0.6515	33
07/16/1991	07:34:00	0.6518	33
07/16/1991	07:34:00	0.6517	33
07/16/1991	07:34:00	0.6515	33
07/16/1991	07:34:00	0.6513	33
07/16/1991	07:34:00	0.651	33
07/16/1991	07:34:00	0.6516	33
07/16/1991	07:34:59	0.6514	33
07/16/1991	07:34:59	0.6513	33
07/16/1991	07:34:59	0.6515	33
07/16/1991	07:34:59	0.6517	33
07/16/1991	07:34:59	0.6515	33
07/16/1991	07:34:59	0.6516	33
07/16/1991	07:34:59	0.6513	33
07/16/1991	07:35:59	0.6518	33
07/16/1991	07:35:59	0.6516	33
07/16/1991	07:35:59	0.6517	33
07/16/1991	07:35:59	0.6518	33
07/16/1991	07:35:59	0.652	33
07/16/1991	07:35:59	0.6518	33
07/16/1991	07:35:59	0.6517	33
07/16/1991	07:35:59	0.6519	33
07/16/1991	07:37:00	0.6515	33
07/16/1991	07:37:00	0.6514	33
07/16/1991	07:37:00	0.6513	33
07/16/1991	07:37:00	0.6515	33
07/16/1991	07:37:00	0.6517	33
07/16/1991	07:37:00	0.6519	33
07/16/1991	07:37:00	0.652	33
07/16/1991	07:37:00	0.6517	33
07/16/1991	07:37:00	0.6518	33
07/16/1991	07:38:00	0.6517	33
07/16/1991	07:38:00	0.6518	33
07/16/1991	07:38:00	0.6519	33
07/16/1991	07:38:00	0.6518	33
07/16/1991	07:38:00	0.6517	33
07/16/1991	07:38:00	0.6516	33
07/16/1991	07:38:00	0.6515	33
07/16/1991	07:38:00	0.6516	33
07/16/1991	07:38:59	0.6518	33
07/16/1991	07:38:59	0.6517	33
07/16/1991	07:38:59	0.6519	33
07/16/1991	07:38:59	0.6518	33
07/16/1991	07:38:59	0.6517	33
07/16/1991	07:38:59	0.6518	33
07/16/1991	07:38:59	0.652	33
07/16/1991	07:38:59	0.6521	33
07/16/1991	07:38:59	0.6522	33
07/16/1991	07:40:00	0.6523	33
07/16/1991	07:40:00	0.6522	33
07/16/1991	07:40:00	0.6521	33
07/16/1991	07:40:00	0.6522	33
07/16/1991	07:40:00	0.6524	33
07/16/1991	07:40:00	0.6525	33
07/16/1991	07:40:00	0.6526	33
07/16/1991	07:40:00	0.6528	33
07/16/1991	07:40:00	0.6529	33
07/16/1991	07:41:00	0.6526	33
07/16/1991	07:41:00	0.6525	33
07/16/1991	07:41:00	0.6526	33
07/16/1991	07:41:00	0.6527	33
07/16/1991	07:41:00	0.6528	33
07/16/1991	07:41:00	0.6526	33
07/16/1991	07:41:00	0.6525	33
07/16/1991	07:41:00	0.6526	33
07/16/1991	07:41:00	0.6525	33
07/16/1991	07:41:00	0.6524	33
07/16/1991	07:41:00	0.6525	33
07/16/1991	07:41:59	0.6523	33
07/16/1991	07:41:59	0.6522	33
07/16/1991	07:41:59	0.6524	33
07/16/1991	07:41:59	0.652	33
07/16/1991	07:41:59	0.6522	33
07/16/1991	07:41:59	0.6524	33
07/16/1991	07:41:59	0.6523	33
07/16/1991	07:43:00	0.6522	33
07/16/1991	07:43:00	0.6524	33
07/16/1991	07:43:00	0.6525	33
07/16/1991	07:43:00	0.6527	33
07/16/1991	07:43:00	0.6526	33
07/16/1991	07:43:00	0.6525	33
07/16/1991	07:43:00	0.6527	33
07/16/1991	07:43:00	0.6526	33
07/16/1991	07:43:00	0.6525	33
07/16/1991	07:44:00	0.6525	33
07/16/1991	07:44:59	0.6524	33
07/16/1991	07:44:59	0.6525	33
07/16/1991	07:44:59	0.6526	33
07/16/1991	07:44:59	0.6525	33
07/16/1991	07:46:00	0.6526	33
07/16/1991	07:46:00	0.6525	33
07/16/1991	07:46:00	0.6524	33
07/16/1991	07:46:00	0.6525	33
07/16/1991	07:46:00	0.6524	33
07/16/1991	07:46:00	0.6523	33
07/16/1991	07:46:00	0.6522	33
07/16/1991	07:46:00	0.6521	33
07/16/1991	07:46:00	0.652	33
07/16/1991	07:46:00	0.6521	33
07/16/1991	07:47:00	0.652	33
07/16/1991	07:47:00	0.6522	33
07/16/1991	07:47:00	0.6523	33
07/16/1991	07:47:00	0.6524	33
07/16/1991	07:47:59	0.6522	33
07/16/1991	07:47:59	0.6523	33
07/16/1991	07:47:59	0.6522	33
07/16/1991	07:47:59	0.652	33
07/16/1991	07:47:59	0.6519	33
07/16/1991	07:47:59	0.652	33
07/16/1991	07:47:59	0.6518	33
07/16/1991	07:47:59	0.6519	33
07/16/1991	07:49:00	0.6519	33
07/16/1991	07:49:00	0.652	33
07/16/1991	07:49:00	0.6522	33
07/16/1991	07:49:00	0.6521	33
07/16/1991	07:49:00	0.6522	33
07/16/1991	07:50:00	0.6521	33
07/16/1991	07:50:00	0.652	33
07/16/1991	07:50:00	0.6519	33
07/16/1991	07:50:00	0.6518	33
07/16/1991	07:50:59	0.6517	33
07/16/1991	07:50:59	0.6516	33
07/16/1991	07:50:59	0.6515	33
07/16/1991	07:50:59	0.6514	33
07/16/1991	07:50:59	0.6512	33
07/16/1991	07:50:59	0.6511	33
07/16/1991	07:51:59	0.6512	33
07/16/1991	07:51:59	0.6513	33
07/16/1991	07:51:59	0.6514	33
07/16/1991	07:51:59	0.6512	33
07/16/1991	07:51:59	0.651	33
07/16/1991	07:51:59	0.6509	33
07/16/1991	07:51:59	0.6508	33
07/16/1991	07:51:59	0.6509	33
07/16/1991	07:51:59	0.651	33
07/16/1991	07:51:59	0.6509	33
07/16/1991	07:53:00	0.6508	33
07/16/1991	07:53:00	0.6507	33
07/16/1991	07:53:00	0.651	33
07/16/1991	07:53:00	0.6509	33
07/16/1991	07:53:00	0.651	33
07/16/1991	07:53:00	0.6509	33
07/16/1991	07:53:00	0.651	33
07/16/1991	07:53:00	0.6509	33
07/16/1991	07:53:00	0.651	33
07/16/1991	07:53:00	0.6511	33
07/16/1991	07:53:00	0.651	33
07/16/1991	07:53:00	0.6511	33
07/16/1991	07:54:59	0.6512	33
07/16/1991	07:54:59	0.6513	33
07/16/1991	07:54:59	0.6514	33
07/16/1991	07:54:59	0.6513	33
07/16/1991	07:54:59	0.6514	33
07/16/1991	07:54:59	0.6513	33
07/16/1991	07:56:00	0.6514	33
07/16/1991	07:56:00	0.6513	33
07/16/1991	07:57:00	0.6512	33
07/16/1991	07:57:00	0.6511	33
07/16/1991	07:57:00	0.651	33
07/16/1991	07:57:00	0.6509	33
07/16/1991	07:57:59	0.6508	33
07/16/1991	07:57:59	0.6509	33
07/16/1991	07:57:59	0.6508	33
07/16/1991	07:57:59	0.651	33
07/16/1991	07:59:00	0.6512	33
07/16/1991	07:59:00	0.6511	33
07/16/1991	07:59:00	0.6511	33
07/16/1991	07:59:00	0.6512	33
07/16/1991	08:00:00	0.6513	33
07/16/1991	08:00:00	0.6511	33
07/16/1991	08:00:00	0.651	33
07/16/1991	08:00:00	0.6509	33
07/16/1991	08:00:00	0.6508	33
07/16/1991	08:00:59	0.6509	33
07/16/1991	08:00:59	0.6508	33
07/16/1991	08:00:59	0.6507	33
07/16/1991	08:00:59	0.6506	33
07/16/1991	08:00:59	0.6508	33
07/16/1991	08:00:59	0.6507	33
07/16/1991	08:00:59	0.6506	33
07/16/1991	08:00:59	0.6505	33
07/16/1991	08:00:59	0.6506	33
07/16/1991	08:02:00	0.6507	33
07/16/1991	08:02:00	0.6506	33
07/16/1991	08:02:00	0.6507	33
07/16/1991	08:02:00	0.6506	33
07/16/1991	08:02:00	0.6505	33
07/16/1991	08:02:00	0.6504	33
07/16/1991	08:02:00	0.6505	33
07/16/1991	08:02:00	0.6504	33
07/16/1991	08:02:00	0.6505	33
07/16/1991	08:02:00	0.6506	33
07/16/1991	08:02:00	0.6507	33
07/16/1991	08:02:00	0.6506	33
07/16/1991	08:03:00	0.6505	33
07/16/1991	08:03:00	0.6504	33
07/16/1991	08:03:00	0.6503	33
07/16/1991	08:03:00	0.6502	33
07/16/1991	08:03:00	0.6503	33
07/16/1991	08:03:00	0.6502	33
07/16/1991	08:03:00	0.6501	33
07/16/1991	08:03:00	0.65	33
07/16/1991	08:03:00	0.6501	33
07/16/1991	08:03:00	0.65	33
07/16/1991	08:03:00	0.6499	33
07/16/1991	08:03:00	0.6498	33
07/16/1991	08:03:00	0.6497	33
07/16/1991	08:03:00	0.6496	33
07/16/1991	08:03:00	0.6495	33
07/16/1991	08:03:00	0.6496	33
07/16/1991	08:03:59	0.6495	33
07/16/1991	08:03:59	0.6494	33
07/16/1991	08:03:59	0.6493	33
07/16/1991	08:03:59	0.6492	33
07/16/1991	08:03:59	0.6491	33
07/16/1991	08:03:59	0.649	33
07/16/1991	08:03:59	0.6492	33
07/16/1991	08:03:59	0.6494	33
07/16/1991	08:03:59	0.6495	33
07/16/1991	08:03:59	0.6496	33
07/16/1991	08:03:59	0.6497	33
07/16/1991	08:03:59	0.6498	33
07/16/1991	08:03:59	0.6497	33
07/16/1991	08:03:59	0.6498	33
07/16/1991	08:03:59	0.6497	33
07/16/1991	08:03:59	0.6496	33
07/16/1991	08:03:59	0.6495	33
07/16/1991	08:04:59	0.6496	33
07/16/1991	08:04:59	0.6497	33
07/16/1991	08:04:59	0.6496	33
07/16/1991	08:04:59	0.6497	33
07/16/1991	08:04:59	0.6498	33
07/16/1991	08:04:59	0.65	33
07/16/1991	08:04:59	0.6499	33
07/16/1991	08:04:59	0.6498	33
07/16/1991	08:04:59	0.6497	33
07/16/1991	08:04:59	0.6496	33
07/16/1991	08:04:59	0.6495	33
07/16/1991	08:04:59	0.6496	33
07/16/1991	08:04:59	0.6497	33
07/16/1991	08:06:00	0.6498	33
07/16/1991	08:06:00	0.6499	33
07/16/1991	08:06:00	0.6498	33
07/16/1991	08:06:00	0.6499	33
07/16/1991	08:06:00	0.65	33
07/16/1991	08:06:00	0.6502	33
07/16/1991	08:06:59	0.6503	33
07/16/1991	08:06:59	0.6502	33
07/16/1991	08:06:59	0.6504	33
07/16/1991	08:06:59	0.6505	33
07/16/1991	08:06:59	0.6504	33
07/16/1991	08:06:59	0.6503	33
07/16/1991	08:06:59	0.6502	33
07/16/1991	08:06:59	0.6503	33
07/16/1991	08:07:59	0.6502	33
07/16/1991	08:07:59	0.6501	33
07/16/1991	08:07:59	0.65	33
07/16/1991	08:07:59	0.6498	33
07/16/1991	08:07:59	0.6499	33
07/16/1991	08:09:00	0.6498	33
07/16/1991	08:09:00	0.6497	33
07/16/1991	08:09:00	0.6498	33
07/16/1991	08:09:00	0.6497	33
07/16/1991	08:09:00	0.6496	33
07/16/1991	08:09:00	0.6497	33
07/16/1991	08:09:00	0.6496	33
07/16/1991	08:09:00	0.6497	33
07/16/1991	08:09:00	0.6498	33
07/16/1991	08:10:00	0.6497	33
07/16/1991	08:10:00	0.6496	33
07/16/1991	08:10:00	0.6497	33
07/16/1991	08:10:00	0.6496	33
07/16/1991	08:10:00	0.6495	33
07/16/1991	08:10:00	0.6494	33
07/16/1991	08:10:00	0.6495	33
07/16/1991	08:10:00	0.6496	33
07/16/1991	08:10:59	0.6495	33
07/16/1991	08:10:59	0.6496	33
07/16/1991	08:10:59	0.6497	33
07/16/1991	08:10:59	0.6496	33
07/16/1991	08:10:59	0.6495	33
07/16/1991	08:10:59	0.6494	33
07/16/1991	08:10:59	0.6495	33
07/16/1991	08:10:59	0.6497	33
07/16/1991	08:10:59	0.6496	33
07/16/1991	08:12:00	0.6495	33
07/16/1991	08:12:00	0.6496	33
07/16/1991	08:12:00	0.6497	33
07/16/1991	08:12:00	0.6496	33
07/16/1991	08:12:00	0.6495	33
07/16/1991	08:12:00	0.6499	33
07/16/1991	08:12:00	0.65	33
07/16/1991	08:12:00	0.6498	33
07/16/1991	08:12:00	0.6496	33
07/16/1991	08:12:00	0.6497	33
07/16/1991	08:13:00	0.6495	33
07/16/1991	08:13:00	0.6494	33
07/16/1991	08:13:00	0.6492	33
07/16/1991	08:13:00	0.6493	33
07/16/1991	08:13:00	0.6494	33
07/16/1991	08:13:00	0.6495	33
07/16/1991	08:13:00	0.6493	33
07/16/1991	08:13:00	0.6492	33
07/16/1991	08:13:00	0.6491	33
07/16/1991	08:13:00	0.649	33
07/16/1991	08:13:00	0.6491	33
07/16/1991	08:13:00	0.6492	33
07/16/1991	08:13:00	0.6494	33
07/16/1991	08:13:00	0.6495	33
07/16/1991	08:13:59	0.6497	33
07/16/1991	08:13:59	0.65	33
07/16/1991	08:13:59	0.6501	33
07/16/1991	08:13:59	0.65	33
07/16/1991	08:13:59	0.6499	33
07/16/1991	08:13:59	0.65	33
07/16/1991	08:15:00	0.6499	33
07/16/1991	08:15:00	0.65	33
07/16/1991	08:15:00	0.6501	33
07/16/1991	08:15:00	0.65	33
07/16/1991	08:15:00	0.6497	33
07/16/1991	08:15:00	0.6496	33
07/16/1991	08:15:00	0.6495	33
07/16/1991	08:15:00	0.6496	33
07/16/1991	08:15:00	0.6497	33
07/16/1991	08:15:00	0.6496	33
07/16/1991	08:15:00	0.6494	33
07/16/1991	08:15:00	0.6493	33
07/16/1991	08:16:00	0.6494	33
07/16/1991	08:16:00	0.6496	33
07/16/1991	08:16:00	0.6497	33
07/16/1991	08:16:00	0.6498	33
07/16/1991	08:16:00	0.6495	33
07/16/1991	08:16:00	0.6496	33
07/16/1991	08:16:00	0.6498	33
07/16/1991	08:16:00	0.6497	33
07/16/1991	08:16:59	0.6498	33
07/16/1991	08:16:59	0.6499	33
07/16/1991	08:16:59	0.65	33
07/16/1991	08:16:59	0.6499	33
07/16/1991	08:18:00	0.65	33
07/16/1991	08:18:00	0.6501	33
07/16/1991	08:18:00	0.65	33
07/16/1991	08:18:00	0.6501	33
07/16/1991	08:18:00	0.6504	33
07/16/1991	08:19:00	0.6503	33
07/16/1991	08:19:00	0.6505	33
07/16/1991	08:19:00	0.6504	33
07/16/1991	08:19:00	0.6505	33
07/16/1991	08:19:00	0.6507	33
07/16/1991	08:19:00	0.6508	33
07/16/1991	08:19:00	0.6507	33
07/16/1991	08:19:59	0.6506	33
07/16/1991	08:19:59	0.6507	33
07/16/1991	08:19:59	0.6506	33
07/16/1991	08:19:59	0.6507	33
07/16/1991	08:19:59	0.6506	33
07/16/1991	08:19:59	0.6505	33
07/16/1991	08:19:59	0.6507	33
07/16/1991	08:19:59	0.651	33
07/16/1991	08:20:59	0.6509	33
07/16/1991	08:20:59	0.6508	33
07/16/1991	08:20:59	0.6509	33
07/16/1991	08:20:59	0.651	33
07/16/1991	08:20:59	0.6509	33
07/16/1991	08:22:00	0.651	33
07/16/1991	08:22:00	0.6508	33
07/16/1991	08:22:00	0.6506	33
07/16/1991	08:22:00	0.6507	33
07/16/1991	08:23:00	0.6505	33
07/16/1991	08:23:00	0.6504	33
07/16/1991	08:23:00	0.6503	33
07/16/1991	08:23:00	0.6504	33
07/16/1991	08:23:59	0.6506	33
07/16/1991	08:23:59	0.6505	33
07/16/1991	08:23:59	0.6503	33
07/16/1991	08:23:59	0.6502	33
07/16/1991	08:23:59	0.6503	33
07/16/1991	08:23:59	0.6501	33
07/16/1991	08:25:00	0.65	33
07/16/1991	08:25:00	0.6501	33
07/16/1991	08:25:00	0.6502	33
07/16/1991	08:25:00	0.6501	33
07/16/1991	08:25:00	0.6502	33
07/16/1991	08:25:00	0.6501	33
07/16/1991	08:25:00	0.6502	33
07/16/1991	08:26:00	0.6503	33
07/16/1991	08:26:00	0.6504	33
07/16/1991	08:26:00	0.6505	33
07/16/1991	08:26:00	0.6504	33
07/16/1991	08:26:00	0.6505	33
07/16/1991	08:26:00	0.6504	33
07/16/1991	08:26:59	0.6505	33
07/16/1991	08:26:59	0.6504	33
07/16/1991	08:26:59	0.6505	33
07/16/1991	08:26:59	0.6508	33
07/16/1991	08:28:00	0.6507	33
07/16/1991	08:28:00	0.6508	33
07/16/1991	08:28:00	0.6509	33
07/16/1991	08:28:00	0.651	33
07/16/1991	08:28:00	0.6511	33
07/16/1991	08:28:00	0.6512	33
07/16/1991	08:28:00	0.651	33
07/16/1991	08:29:00	0.6508	33
07/16/1991	08:29:00	0.6509	33
07/16/1991	08:29:00	0.6508	33
07/16/1991	08:29:59	0.6509	33
07/16/1991	08:29:59	0.6508	33
07/16/1991	08:31:00	0.6507	33
07/16/1991	08:31:00	0.6506	33
07/16/1991	08:31:00	0.6505	33
07/16/1991	08:32:00	0.6506	33
07/16/1991	08:32:00	0.6505	33
07/16/1991	08:32:00	0.6506	33
07/16/1991	08:32:00	0.6505	33
07/16/1991	08:32:59	0.6501	33
07/16/1991	08:32:59	0.6502	33
07/16/1991	08:32:59	0.6503	33
07/16/1991	08:32:59	0.6502	33
07/16/1991	08:34:00	0.6503	33
07/16/1991	08:34:00	0.6502	33
07/16/1991	08:34:00	0.6503	33
07/16/1991	08:34:00	0.6506	33
07/16/1991	08:34:00	0.6505	33
07/16/1991	08:34:00	0.6506	33
07/16/1991	08:34:00	0.6507	33
07/16/1991	08:35:00	0.6506	33
07/16/1991	08:35:00	0.6505	33
07/16/1991	08:35:00	0.6504	33
07/16/1991	08:35:59	0.6505	33
07/16/1991	08:36:59	0.6504	33
07/16/1991	08:36:59	0.6505	33
07/16/1991	08:38:00	0.6504	33
07/16/1991	08:38:00	0.6505	33
07/16/1991	08:38:00	0.6504	33
07/16/1991	08:38:00	0.6502	33
07/16/1991	08:38:00	0.6503	33
07/16/1991	08:39:00	0.6502	33
07/16/1991	08:39:00	0.6501	33
07/16/1991	08:39:00	0.65	33
07/16/1991	08:39:00	0.6501	33
07/16/1991	08:39:00	0.65	33
07/16/1991	08:39:59	0.6499	33
07/16/1991	08:39:59	0.65	33
07/16/1991	08:39:59	0.6502	33
07/16/1991	08:41:00	0.6501	33
07/16/1991	08:41:00	0.65	33
07/16/1991	08:41:00	0.6498	33
07/16/1991	08:41:00	0.6499	33
07/16/1991	08:41:00	0.6497	33
07/16/1991	08:41:00	0.6496	33
07/16/1991	08:41:00	0.6495	33
07/16/1991	08:41:00	0.6496	33
07/16/1991	08:41:00	0.6497	33
07/16/1991	08:42:00	0.6496	33
07/16/1991	08:42:00	0.6497	33
07/16/1991	08:42:00	0.6496	33
07/16/1991	08:42:00	0.6497	33
07/16/1991	08:42:00	0.6495	33
07/16/1991	08:42:00	0.6494	33
07/16/1991	08:42:00	0.6493	33
07/16/1991	08:42:00	0.6494	33
07/16/1991	08:42:59	0.6495	33
07/16/1991	08:42:59	0.6494	33
07/16/1991	08:42:59	0.6493	33
07/16/1991	08:42:59	0.6492	33
07/16/1991	08:42:59	0.6493	33
07/16/1991	08:42:59	0.6492	33
07/16/1991	08:44:00	0.6493	33
07/16/1991	08:44:00	0.6492	33
07/16/1991	08:44:00	0.6491	33
07/16/1991	08:44:00	0.6492	33
07/16/1991	08:44:00	0.6493	33
07/16/1991	08:45:00	0.6495	33
07/16/1991	08:45:00	0.6496	33
07/16/1991	08:45:59	0.6497	33
07/16/1991	08:45:59	0.6495	33
07/16/1991	08:45:59	0.6492	33
07/16/1991	08:45:59	0.6491	33
07/16/1991	08:45:59	0.649	33
07/16/1991	08:45:59	0.6491	33
07/16/1991	08:45:59	0.6492	33
07/16/1991	08:45:59	0.649	33
07/16/1991	08:45:59	0.6489	33
07/16/1991	08:45:59	0.6488	33
07/16/1991	08:45:59	0.649	33
07/16/1991	08:45:59	0.6492	33
07/16/1991	08:45:59	0.6491	33
07/16/1991	08:47:00	0.6491	33
07/16/1991	08:47:00	0.649	33
07/16/1991	08:47:00	0.6489	33
07/16/1991	08:47:00	0.6488	33
07/16/1991	08:47:00	0.6487	33
07/16/1991	08:47:00	0.6488	33
07/16/1991	08:47:00	0.6487	33
07/16/1991	08:47:00	0.6488	33
07/16/1991	08:48:00	0.6489	33
07/16/1991	08:48:00	0.6488	33
07/16/1991	08:48:00	0.6489	33
07/16/1991	08:48:00	0.6488	33
07/16/1991	08:48:00	0.6489	33
07/16/1991	08:48:00	0.6488	33
07/16/1991	08:48:59	0.6487	33
07/16/1991	08:48:59	0.6489	33
07/16/1991	08:48:59	0.6491	33
07/16/1991	08:48:59	0.649	33
07/16/1991	08:48:59	0.649	33
07/16/1991	08:48:59	0.6488	33
07/16/1991	08:49:59	0.6491	33
07/16/1991	08:49:59	0.649	33
07/16/1991	08:49:59	0.6489	33
07/16/1991	08:49:59	0.649	33
07/16/1991	08:49:59	0.6491	33
07/16/1991	08:49:59	0.649	33
07/16/1991	08:49:59	0.6491	33
07/16/1991	08:49:59	0.6492	33
07/16/1991	08:49:59	0.6491	33
07/16/1991	08:49:59	0.6489	33
07/16/1991	08:49:59	0.6488	33
07/16/1991	08:49:59	0.6486	33
07/16/1991	08:49:59	0.6485	33
07/16/1991	08:51:00	0.6481	33
07/16/1991	08:51:00	0.6482	33
07/16/1991	08:51:00	0.6483	33
07/16/1991	08:51:00	0.6484	33
07/16/1991	08:51:00	0.6482	33
07/16/1991	08:51:00	0.6485	33
07/16/1991	08:51:00	0.6486	33
07/16/1991	08:51:00	0.6487	33
07/16/1991	08:51:00	0.6486	33
07/16/1991	08:51:00	0.6485	33
07/16/1991	08:51:00	0.6486	33
07/16/1991	08:51:00	0.6487	33
07/16/1991	08:51:00	0.6488	33
07/16/1991	08:51:00	0.6489	33
07/16/1991	08:51:00	0.6484	33
07/16/1991	08:51:00	0.6485	33
07/16/1991	08:51:00	0.6484	33
07/16/1991	08:51:00	0.6483	33
07/16/1991	08:51:59	0.649	33
07/16/1991	08:51:59	0.6492	33
07/16/1991	08:51:59	0.6493	33
07/16/1991	08:51:59	0.6491	33
07/16/1991	08:51:59	0.6492	33
07/16/1991	08:52:59	0.6493	33
07/16/1991	08:52:59	0.6492	33
07/16/1991	08:52:59	0.6491	33
07/16/1991	08:52:59	0.6492	33
07/16/1991	08:52:59	0.6493	33
07/16/1991	08:52:59	0.6492	33
07/16/1991	08:52:59	0.6491	33
07/16/1991	08:52:59	0.6492	33
07/16/1991	08:54:00	0.6493	33
07/16/1991	08:54:00	0.6492	33
07/16/1991	08:55:00	0.6491	33
07/16/1991	08:55:00	0.649	33
07/16/1991	08:55:00	0.6491	33
07/16/1991	08:55:00	0.6492	33
07/16/1991	08:55:00	0.6493	33
07/16/1991	08:55:59	0.6494	33
07/16/1991	08:55:59	0.6493	33
07/16/1991	08:55:59	0.6494	33
07/16/1991	08:55:59	0.6493	33
07/16/1991	08:55:59	0.6492	33
07/16/1991	08:55:59	0.6491	33
07/16/1991	08:57:00	0.649	33
07/16/1991	08:57:00	0.6491	33
07/16/1991	08:57:00	0.649	33
07/16/1991	08:57:00	0.6489	33
07/16/1991	08:57:00	0.649	33
07/16/1991	08:57:00	0.6492	33
07/16/1991	08:57:00	0.6491	33
07/16/1991	08:58:00	0.649	33
07/16/1991	08:58:00	0.6489	33
07/16/1991	08:58:00	0.6488	33
07/16/1991	08:58:00	0.6487	33
07/16/1991	08:58:00	0.6486	33
07/16/1991	08:58:59	0.6485	33
07/16/1991	08:58:59	0.6487	33
07/16/1991	08:58:59	0.6486	33
07/16/1991	08:58:59	0.6487	33
07/16/1991	09:00:00	0.6488	33
07/16/1991	09:00:00	0.6489	33
07/16/1991	09:00:00	0.649	33
07/16/1991	09:00:00	0.6489	33
07/16/1991	09:00:00	0.649	33
07/16/1991	09:01:00	0.6491	33
07/16/1991	09:01:00	0.649	33
07/16/1991	09:01:00	0.6489	33
07/16/1991	09:01:00	0.649	33
07/16/1991	09:01:00	0.6489	33
07/16/1991	09:01:59	0.6488	33
07/16/1991	09:01:59	0.6489	33
07/16/1991	09:01:59	0.6488	33
07/16/1991	09:01:59	0.6489	33
07/16/1991	09:01:59	0.6488	33
07/16/1991	09:01:59	0.6489	33
07/16/1991	09:01:59	0.6488	33
07/16/1991	09:01:59	0.6487	33
07/16/1991	09:01:59	0.6488	33
07/16/1991	09:01:59	0.6487	33
07/16/1991	09:01:59	0.6486	33
07/16/1991	09:03:00	0.6485	33
07/16/1991	09:03:00	0.6484	33
07/16/1991	09:03:00	0.6483	33
07/16/1991	09:03:00	0.6482	33
07/16/1991	09:03:00	0.6481	33
07/16/1991	09:03:00	0.648	33
07/16/1991	09:03:00	0.6479	33
07/16/1991	09:03:00	0.6478	33
07/16/1991	09:03:00	0.6475	33
07/16/1991	09:03:00	0.6477	33
07/16/1991	09:03:00	0.647	33
07/16/1991	09:03:00	0.6469	33
07/16/1991	09:03:00	0.6466	33
07/16/1991	09:04:00	0.6465	33
07/16/1991	09:04:00	0.646	33
07/16/1991	09:04:00	0.647	33
07/16/1991	09:04:00	0.6465	33
07/16/1991	09:04:00	0.647	33
07/16/1991	09:04:00	0.6475	33
07/16/1991	09:04:00	0.6463	33
07/16/1991	09:04:00	0.6468	33
07/16/1991	09:04:00	0.6462	33
07/16/1991	09:04:00	0.6466	33
07/16/1991	09:04:59	0.6476	33
07/16/1991	09:04:59	0.648	33
07/16/1991	09:04:59	0.6475	33
07/16/1991	09:04:59	0.6478	33
07/16/1991	09:04:59	0.647	33
07/16/1991	09:04:59	0.6476	33
07/16/1991	09:04:59	0.6477	33
07/16/1991	09:05:59	0.6472	33
07/16/1991	09:05:59	0.6475	33
07/16/1991	09:05:59	0.6473	33
07/16/1991	09:05:59	0.6472	33
07/16/1991	09:05:59	0.6471	33
07/16/1991	09:05:59	0.647	33
07/16/1991	09:05:59	0.6472	33
07/16/1991	09:05:59	0.6475	33
07/16/1991	09:07:00	0.6472	33
07/16/1991	09:07:00	0.6475	33
07/16/1991	09:07:00	0.6477	33
07/16/1991	09:07:00	0.6478	33
07/16/1991	09:07:00	0.648	33
07/16/1991	09:07:00	0.6481	33
07/16/1991	09:07:00	0.6482	33
07/16/1991	09:07:00	0.6479	33
07/16/1991	09:08:00	0.6483	33
07/16/1991	09:08:00	0.6484	33
07/16/1991	09:08:00	0.6482	33
07/16/1991	09:08:00	0.6483	33
07/16/1991	09:08:59	0.648	33
07/16/1991	09:08:59	0.6481	33
07/16/1991	09:08:59	0.6482	33
07/16/1991	09:08:59	0.6481	33
07/16/1991	09:08:59	0.648	33
07/16/1991	09:10:00	0.6485	33
07/16/1991	09:10:00	0.648	33
07/16/1991	09:10:00	0.6479	33
07/16/1991	09:11:00	0.6481	33
07/16/1991	09:11:00	0.6482	33
07/16/1991	09:11:00	0.6481	33
07/16/1991	09:11:00	0.648	33
07/16/1991	09:11:00	0.6481	33
07/16/1991	09:11:00	0.6482	33
07/16/1991	09:11:00	0.6483	33
07/16/1991	09:11:00	0.6482	33
07/16/1991	09:11:59	0.6484	33
07/16/1991	09:11:59	0.6483	33
07/16/1991	09:11:59	0.6482	33
07/16/1991	09:11:59	0.6481	33
07/16/1991	09:11:59	0.648	33
07/16/1991	09:11:59	0.6481	33
07/16/1991	09:11:59	0.648	33
07/16/1991	09:11:59	0.6479	33
07/16/1991	09:11:59	0.648	33
07/16/1991	09:11:59	0.6481	33
07/16/1991	09:11:59	0.6482	33
07/16/1991	09:13:00	0.6481	33
07/16/1991	09:13:00	0.6482	33
07/16/1991	09:13:00	0.6483	33
07/16/1991	09:13:00	0.6485	33
07/16/1991	09:14:00	0.6484	33
07/16/1991	09:14:00	0.6483	33
07/16/1991	09:14:00	0.6484	33
07/16/1991	09:14:00	0.6483	33
07/16/1991	09:14:00	0.6482	33
07/16/1991	09:14:59	0.6484	33
07/16/1991	09:14:59	0.6485	33
07/16/1991	09:16:00	0.6483	33
07/16/1991	09:16:00	0.6484	33
07/16/1991	09:17:00	0.6485	33
07/16/1991	09:17:00	0.6484	33
07/16/1991	09:17:00	0.6485	33
07/16/1991	09:17:59	0.6486	33
07/16/1991	09:19:00	0.6485	33
07/16/1991	09:20:00	0.6487	33
07/16/1991	09:20:00	0.6488	33
07/16/1991	09:20:00	0.6489	33
07/16/1991	09:20:00	0.649	33
07/16/1991	09:20:59	0.6491	33
07/16/1991	09:20:59	0.6492	33
07/16/1991	09:20:59	0.6491	33
07/16/1991	09:20:59	0.6492	33
07/16/1991	09:21:59	0.6491	33
07/16/1991	09:21:59	0.6489	33
07/16/1991	09:21:59	0.6488	33
07/16/1991	09:21:59	0.6489	33
07/16/1991	09:23:00	0.6488	33
07/16/1991	09:23:00	0.6489	33
07/16/1991	09:23:00	0.6488	33
07/16/1991	09:23:00	0.6487	33
07/16/1991	09:24:00	0.6488	33
07/16/1991	09:24:00	0.6489	33
07/16/1991	09:24:00	0.6488	33
07/16/1991	09:24:00	0.6489	33
07/16/1991	09:26:00	0.649	33
07/16/1991	09:26:00	0.6492	33
07/16/1991	09:26:00	0.6493	33
07/16/1991	09:26:00	0.649	33
07/16/1991	09:26:00	0.6491	33
07/16/1991	09:26:00	0.649	33
07/16/1991	09:26:00	0.6492	33
07/16/1991	09:27:00	0.6491	33
07/16/1991	09:27:00	0.649	33
07/16/1991	09:27:00	0.6491	33
07/16/1991	09:27:00	0.6492	33
07/16/1991	09:27:00	0.6493	33
07/16/1991	09:27:00	0.6491	33
07/16/1991	09:27:59	0.649	33
07/16/1991	09:27:59	0.6489	33
07/16/1991	09:27:59	0.649	33
07/16/1991	09:27:59	0.6488	33
07/16/1991	09:29:00	0.6487	33
07/16/1991	09:29:00	0.6486	33
07/16/1991	09:30:00	0.6487	33
07/16/1991	09:30:00	0.6486	33
07/16/1991	09:30:59	0.6487	33
07/16/1991	09:30:59	0.6488	33
07/16/1991	09:30:59	0.6487	33
07/16/1991	09:30:59	0.6489	33
07/16/1991	09:30:59	0.6488	33
07/16/1991	09:32:00	0.6487	33
07/16/1991	09:32:00	0.6488	33
07/16/1991	09:32:00	0.6487	33
07/16/1991	09:33:00	0.6486	33
07/16/1991	09:33:00	0.6485	33
07/16/1991	09:33:00	0.6484	33
07/16/1991	09:33:59	0.6485	33
07/16/1991	09:33:59	0.6486	33
07/16/1991	09:34:59	0.6485	33
07/16/1991	09:34:59	0.6486	33
07/16/1991	09:36:00	0.6485	33
07/16/1991	09:36:00	0.6486	33
07/16/1991	09:36:00	0.6485	33
07/16/1991	09:36:59	0.6484	33
07/16/1991	09:36:59	0.6485	33
07/16/1991	09:37:59	0.6486	33
07/16/1991	09:39:00	0.6485	33
07/16/1991	09:40:00	0.6487	33
07/16/1991	09:40:00	0.6488	33
07/16/1991	09:40:59	0.6489	33
07/16/1991	09:40:59	0.6488	33
07/16/1991	09:40:59	0.6489	33
07/16/1991	09:42:00	0.6487	33
07/16/1991	09:42:00	0.6489	33
07/16/1991	09:43:00	0.6488	33
07/16/1991	09:43:00	0.6487	33
07/16/1991	09:45:00	0.6489	33
07/16/1991	09:45:00	0.6488	33
07/16/1991	09:45:00	0.649	33
07/16/1991	09:45:00	0.6491	33
07/16/1991	09:46:00	0.6492	33
07/16/1991	09:46:00	0.6491	33
07/16/1991	09:46:59	0.6492	33
07/16/1991	09:46:59	0.6491	33
07/16/1991	09:46:59	0.649	33
07/16/1991	09:46:59	0.6491	33
07/16/1991	09:48:00	0.6492	33
07/16/1991	09:48:00	0.6493	33
07/16/1991	09:48:00	0.6494	33
07/16/1991	09:49:00	0.6493	33
07/16/1991	09:49:00	0.6491	33
07/16/1991	09:49:00	0.649	33
07/16/1991	09:49:00	0.6489	33
07/16/1991	09:49:59	0.6488	33
07/16/1991	09:49:59	0.6487	33
07/16/1991	09:49:59	0.6488	33
07/16/1991	09:49:59	0.6489	33
07/16/1991	09:49:59	0.6488	33
07/16/1991	09:50:59	0.6487	33
07/16/1991	09:52:00	0.6488	33
07/16/1991	09:52:00	0.6487	33
07/16/1991	09:52:00	0.6486	33
07/16/1991	09:53:00	0.6487	33
07/16/1991	09:53:00	0.6488	33
07/16/1991	09:53:00	0.6487	33
07/16/1991	09:53:00	0.6486	33
07/16/1991	09:53:00	0.6485	33
07/16/1991	09:53:00	0.6484	33
07/16/1991	09:53:00	0.6485	33
07/16/1991	09:53:00	0.6484	33
07/16/1991	09:53:59	0.6483	33
07/16/1991	09:53:59	0.6482	33
07/16/1991	09:53:59	0.6481	33
07/16/1991	09:53:59	0.648	33
07/16/1991	09:53:59	0.6481	33
07/16/1991	09:55:00	0.6482	33
07/16/1991	09:55:00	0.6483	33
07/16/1991	09:55:00	0.6482	33
07/16/1991	09:56:00	0.6481	33
07/16/1991	09:56:00	0.648	33
07/16/1991	09:56:00	0.6479	33
07/16/1991	09:56:00	0.6478	33
07/16/1991	09:56:00	0.648	33
07/16/1991	09:56:00	0.6481	33
07/16/1991	09:56:00	0.648	33
07/16/1991	09:56:00	0.6479	33
07/16/1991	09:56:00	0.6478	33
07/16/1991	09:56:00	0.6477	33
07/16/1991	09:56:59	0.6478	33
07/16/1991	09:56:59	0.6477	33
07/16/1991	09:56:59	0.6478	33
07/16/1991	09:56:59	0.6479	33
07/16/1991	09:56:59	0.6478	33
07/16/1991	09:58:00	0.6479	33
07/16/1991	09:58:00	0.648	33
07/16/1991	09:58:00	0.6479	33
07/16/1991	09:59:00	0.648	33
07/16/1991	09:59:00	0.6481	33
07/16/1991	09:59:00	0.648	33
07/16/1991	09:59:00	0.6481	33
07/16/1991	09:59:00	0.648	33
07/16/1991	09:59:59	0.6479	33
07/16/1991	09:59:59	0.6478	33
07/16/1991	09:59:59	0.6477	33
07/16/1991	09:59:59	0.6478	33
07/16/1991	09:59:59	0.6477	33
07/16/1991	09:59:59	0.6476	33
07/16/1991	10:01:00	0.6475	33
07/16/1991	10:01:00	0.6476	33
07/16/1991	10:01:00	0.6477	33
07/16/1991	10:01:00	0.6478	33
07/16/1991	10:02:00	0.6477	33
07/16/1991	10:02:00	0.6476	33
07/16/1991	10:02:00	0.6475	33
07/16/1991	10:02:00	0.6476	33
07/16/1991	10:02:00	0.6477	33
07/16/1991	10:02:59	0.6475	33
07/16/1991	10:02:59	0.6474	33
07/16/1991	10:02:59	0.6475	33
07/16/1991	10:02:59	0.6474	33
07/16/1991	10:02:59	0.6473	33
07/16/1991	10:02:59	0.6474	33
07/16/1991	10:04:00	0.6475	33
07/16/1991	10:04:00	0.6476	33
07/16/1991	10:04:00	0.6475	33
07/16/1991	10:05:00	0.6474	33
07/16/1991	10:05:00	0.6473	33
07/16/1991	10:05:00	0.6472	33
07/16/1991	10:05:00	0.6473	33
07/16/1991	10:05:00	0.6474	33
07/16/1991	10:05:00	0.6473	33
07/16/1991	10:05:00	0.6472	33
07/16/1991	10:05:59	0.6471	33
07/16/1991	10:05:59	0.6472	33
07/16/1991	10:05:59	0.6471	33
07/16/1991	10:05:59	0.6472	33
07/16/1991	10:05:59	0.6471	33
07/16/1991	10:06:59	0.6472	33
07/16/1991	10:06:59	0.6471	33
07/16/1991	10:06:59	0.647	33
07/16/1991	10:06:59	0.6471	33
07/16/1991	10:08:00	0.6472	33
07/16/1991	10:08:00	0.6471	33
07/16/1991	10:08:00	0.6472	33
07/16/1991	10:09:00	0.6473	33
07/16/1991	10:09:00	0.6472	33
07/16/1991	10:09:00	0.6473	33
07/16/1991	10:09:00	0.6474	33
07/16/1991	10:09:00	0.6472	33
07/16/1991	10:09:00	0.6473	33
07/16/1991	10:09:59	0.6472	33
07/16/1991	10:09:59	0.6471	33
07/16/1991	10:09:59	0.647	33
07/16/1991	10:09:59	0.6471	33
07/16/1991	10:11:00	0.647	33
07/16/1991	10:11:00	0.6469	33
07/16/1991	10:11:00	0.647	33
07/16/1991	10:11:00	0.6473	33
07/16/1991	10:11:00	0.6472	33
07/16/1991	10:12:00	0.6474	33
07/16/1991	10:12:00	0.6475	33
07/16/1991	10:12:00	0.6477	33
07/16/1991	10:12:00	0.6475	33
07/16/1991	10:12:00	0.6476	33
07/16/1991	10:12:00	0.6478	33
07/16/1991	10:12:59	0.648	33
07/16/1991	10:12:59	0.6481	33
07/16/1991	10:12:59	0.648	33
07/16/1991	10:12:59	0.6478	33
07/16/1991	10:12:59	0.6477	33
07/16/1991	10:12:59	0.6476	33
07/16/1991	10:12:59	0.6479	33
07/16/1991	10:12:59	0.648	33
07/16/1991	10:12:59	0.6477	33
07/16/1991	10:12:59	0.6478	33
07/16/1991	10:12:59	0.6479	33
07/16/1991	10:12:59	0.648	33
07/16/1991	10:12:59	0.6478	33
07/16/1991	10:14:00	0.648	33
07/16/1991	10:14:00	0.6478	33
07/16/1991	10:14:00	0.6479	33
07/16/1991	10:15:00	0.6476	33
07/16/1991	10:15:00	0.6477	33
07/16/1991	10:15:00	0.6476	33
07/16/1991	10:15:00	0.6479	33
07/16/1991	10:15:00	0.6478	33
07/16/1991	10:15:59	0.6479	33
07/16/1991	10:15:59	0.6478	33
07/16/1991	10:15:59	0.6477	33
07/16/1991	10:17:00	0.6478	33
07/16/1991	10:17:00	0.6477	33
07/16/1991	10:17:00	0.6478	33
07/16/1991	10:18:00	0.6479	33
07/16/1991	10:18:00	0.6478	33
07/16/1991	10:18:59	0.6477	33
07/16/1991	10:18:59	0.6478	33
07/16/1991	10:21:00	0.648	33
07/16/1991	10:21:00	0.6481	33
07/16/1991	10:21:00	0.6483	33
07/16/1991	10:21:00	0.6484	33
07/16/1991	10:21:00	0.6483	33
07/16/1991	10:21:00	0.6482	33
07/16/1991	10:21:00	0.6483	33
07/16/1991	10:21:00	0.6482	33
07/16/1991	10:21:59	0.6483	33
07/16/1991	10:21:59	0.6481	33
07/16/1991	10:22:59	0.648	33
07/16/1991	10:22:59	0.6478	33
07/16/1991	10:22:59	0.6479	33
07/16/1991	10:24:00	0.648	33
07/16/1991	10:24:00	0.6479	33
07/16/1991	10:24:00	0.648	33
07/16/1991	10:24:00	0.6479	33
07/16/1991	10:28:00	0.648	33
07/16/1991	10:28:00	0.6481	33
07/16/1991	10:28:59	0.6477	33
07/16/1991	10:28:59	0.6476	33
07/16/1991	10:30:00	0.6475	33
07/16/1991	10:30:00	0.6474	33
07/16/1991	10:31:00	0.6477	33
07/16/1991	10:31:00	0.6475	33
07/16/1991	10:31:59	0.6476	33
07/16/1991	10:31:59	0.6477	33
07/16/1991	10:33:00	0.6478	33
07/16/1991	10:34:00	0.6477	33
07/16/1991	10:34:00	0.6476	33
07/16/1991	10:34:59	0.6475	33
07/16/1991	10:35:59	0.6473	33
07/16/1991	10:35:59	0.6475	33
07/16/1991	10:35:59	0.6477	33
07/16/1991	10:37:00	0.6476	33
07/16/1991	10:37:00	0.6477	33
07/16/1991	10:37:00	0.6476	33
07/16/1991	10:37:00	0.6478	33
07/16/1991	10:38:59	0.648	33
07/16/1991	10:40:00	0.6481	33
07/16/1991	10:40:00	0.648	33
07/16/1991	10:41:00	0.6481	33
07/16/1991	10:41:00	0.648	33
07/16/1991	10:41:59	0.6479	33
07/16/1991	10:43:00	0.648	33
07/16/1991	10:43:00	0.6479	33
07/16/1991	10:44:59	0.6478	33
07/16/1991	10:46:00	0.6477	33
07/16/1991	10:46:00	0.6478	33
07/16/1991	10:46:00	0.6479	33
07/16/1991	10:47:00	0.6478	33
07/16/1991	10:47:00	0.648	33
07/16/1991	10:47:00	0.6479	33
07/16/1991	10:47:00	0.6478	33
07/16/1991	10:47:00	0.6479	33
07/16/1991	10:47:59	0.648	33
07/16/1991	10:47:59	0.6479	33
07/16/1991	10:49:00	0.648	33
07/16/1991	10:50:00	0.6481	33
07/16/1991	10:50:59	0.648	33
07/16/1991	10:51:59	0.6479	33
07/16/1991	10:51:59	0.6478	33
07/16/1991	10:51:59	0.6477	33
07/16/1991	10:51:59	0.6478	33
07/16/1991	10:51:59	0.6477	33
07/16/1991	10:53:00	0.6476	33
07/16/1991	10:53:00	0.6477	33
07/16/1991	10:54:59	0.6478	33
07/16/1991	10:57:59	0.6479	33
07/16/1991	10:59:00	0.648	33
07/16/1991	11:00:00	0.6476	33
07/16/1991	11:00:00	0.6475	33
07/16/1991	11:00:00	0.6477	33
07/16/1991	11:00:00	0.6478	33
07/16/1991	11:00:59	0.6475	33
07/16/1991	11:00:59	0.6473	33
07/16/1991	11:00:59	0.6474	33
07/16/1991	11:00:59	0.6476	33
07/16/1991	11:02:00	0.6472	33
07/16/1991	11:02:00	0.6471	33
07/16/1991	11:02:00	0.647	33
07/16/1991	11:02:00	0.6471	33
07/16/1991	11:02:00	0.6472	33
07/16/1991	11:02:00	0.647	33
07/16/1991	11:02:00	0.6471	33
07/16/1991	11:02:00	0.647	33
07/16/1991	11:02:00	0.6469	33
07/16/1991	11:03:00	0.6468	33
07/16/1991	11:03:00	0.6465	33
07/16/1991	11:03:00	0.6467	33
07/16/1991	11:03:00	0.6466	33
07/16/1991	11:03:00	0.6467	33
07/16/1991	11:03:00	0.6468	33
07/16/1991	11:03:00	0.6467	33
07/16/1991	11:03:00	0.6466	33
07/16/1991	11:03:59	0.6465	33
07/16/1991	11:03:59	0.6466	33
07/16/1991	11:03:59	0.6467	33
07/16/1991	11:03:59	0.6468	33
07/16/1991	11:03:59	0.6467	33
07/16/1991	11:03:59	0.6468	33
07/16/1991	11:04:59	0.6469	33
07/16/1991	11:04:59	0.6468	33
07/16/1991	11:04:59	0.6469	33
07/16/1991	11:06:00	0.647	33
07/16/1991	11:06:00	0.6469	33
07/16/1991	11:06:00	0.6468	33
07/16/1991	11:07:59	0.6469	33
07/16/1991	11:07:59	0.6468	33
07/16/1991	11:09:00	0.6469	33
07/16/1991	11:09:00	0.647	33
07/16/1991	11:09:00	0.6469	33
07/16/1991	11:10:59	0.647	33
07/16/1991	11:10:59	0.6469	33
07/16/1991	11:10:59	0.647	33
07/16/1991	11:10:59	0.6472	33
07/16/1991	11:10:59	0.6471	33
07/16/1991	11:12:00	0.6472	33
07/16/1991	11:13:00	0.647	33
07/16/1991	11:13:00	0.6469	33
07/16/1991	11:13:59	0.647	33
07/16/1991	11:13:59	0.6469	33
07/16/1991	11:13:59	0.6468	33
07/16/1991	11:13:59	0.6467	33
07/16/1991	11:13:59	0.6468	33
07/16/1991	11:13:59	0.6467	33
07/16/1991	11:13:59	0.6466	33
07/16/1991	11:13:59	0.6465	33
07/16/1991	11:13:59	0.6466	33
07/16/1991	11:15:00	0.6468	33
07/16/1991	11:15:00	0.6467	33
07/16/1991	11:16:00	0.6468	33
07/16/1991	11:16:59	0.6467	33
07/16/1991	11:16:59	0.6468	33
07/16/1991	11:18:00	0.6471	33
07/16/1991	11:18:00	0.6472	33
07/16/1991	11:19:00	0.6471	33
07/16/1991	11:19:00	0.6473	33
07/16/1991	11:19:00	0.6472	33
07/16/1991	11:19:00	0.6472	33
07/16/1991	11:19:00	0.6471	33
07/16/1991	11:19:00	0.647	33
07/16/1991	11:19:59	0.6471	33
07/16/1991	11:19:59	0.6472	33
07/16/1991	11:19:59	0.6474	33
07/16/1991	11:19:59	0.6472	33
07/16/1991	11:19:59	0.647	33
07/16/1991	11:20:59	0.6469	33
07/16/1991	11:20:59	0.647	33
07/16/1991	11:20:59	0.6469	33
07/16/1991	11:22:00	0.6468	33
07/16/1991	11:23:59	0.647	33
07/16/1991	11:26:00	0.6469	33
07/16/1991	11:26:00	0.647	33
07/16/1991	11:26:00	0.6469	33
07/16/1991	11:26:59	0.6468	33
07/16/1991	11:26:59	0.6466	33
07/16/1991	11:26:59	0.6467	33
07/16/1991	11:28:00	0.6467	33
07/16/1991	11:28:00	0.6468	33
07/16/1991	11:28:00	0.6467	33
07/16/1991	11:28:00	0.6466	33
07/16/1991	11:28:00	0.6468	33
07/16/1991	11:29:00	0.6467	33
07/16/1991	11:29:00	0.6468	33
07/16/1991	11:31:00	0.6469	33
07/16/1991	11:32:00	0.6468	33
07/16/1991	11:32:00	0.6466	33
07/16/1991	11:32:59	0.6467	33
07/16/1991	11:34:00	0.6468	33
07/16/1991	11:34:00	0.6469	33
07/16/1991	11:35:59	0.6468	33
07/16/1991	11:35:59	0.6469	33
07/16/1991	11:35:59	0.6468	33
07/16/1991	11:36:59	0.6469	33
07/16/1991	11:36:59	0.6468	33
07/16/1991	11:36:59	0.6467	33
07/16/1991	11:39:00	0.6468	33
07/16/1991	11:39:00	0.6469	33
07/16/1991	11:39:59	0.6468	33
07/16/1991	11:42:59	0.6469	33
07/16/1991	11:42:59	0.6468	33
07/16/1991	11:42:59	0.6469	33
07/16/1991	11:42:59	0.6468	33
07/16/1991	11:44:00	0.6469	33
07/16/1991	11:44:00	0.6468	33
07/16/1991	11:45:00	0.6467	33
07/16/1991	11:45:59	0.6466	33
07/16/1991	11:47:00	0.6467	33
07/16/1991	11:48:59	0.6468	33
07/16/1991	11:48:59	0.6469	33
07/16/1991	11:49:59	0.647	33
07/16/1991	11:51:00	0.6468	33
07/16/1991	11:51:59	0.6469	33
07/16/1991	11:54:00	0.6468	33
07/16/1991	11:55:00	0.6469	33
07/16/1991	11:57:00	0.6468	33
07/16/1991	11:58:59	0.6467	33
07/16/1991	11:58:59	0.6466	33
07/16/1991	12:00:00	0.6467	33
07/16/1991	12:00:00	0.647	33
07/16/1991	12:01:00	0.6469	33
07/16/1991	12:01:00	0.647	33
07/16/1991	12:01:00	0.6468	33
07/16/1991	12:01:00	0.6469	33
07/16/1991	12:01:00	0.6468	33
07/16/1991	12:01:59	0.6469	33
07/16/1991	12:01:59	0.647	33
07/16/1991	12:03:00	0.6469	33
07/16/1991	12:04:59	0.6468	33
07/16/1991	12:04:59	0.6467	33
07/16/1991	12:04:59	0.6469	33
07/16/1991	12:05:59	0.6468	33
07/16/1991	12:07:00	0.6469	33
07/16/1991	12:08:00	0.6468	33
07/16/1991	12:08:59	0.6467	33
07/16/1991	12:08:59	0.6468	33
07/16/1991	12:08:59	0.6467	33
07/16/1991	12:08:59	0.6468	33
07/16/1991	12:10:00	0.6469	33
07/16/1991	12:10:00	0.6468	33
07/16/1991	12:10:00	0.6467	33
07/16/1991	12:11:00	0.6466	33
07/16/1991	12:11:59	0.6467	33
07/16/1991	12:11:59	0.6466	33
07/16/1991	12:11:59	0.6465	33
07/16/1991	12:14:00	0.6466	33
07/16/1991	12:14:59	0.6465	33
07/16/1991	12:16:00	0.6466	33
07/16/1991	12:16:00	0.6465	33
07/16/1991	12:17:00	0.6466	33
07/16/1991	12:19:00	0.6467	33
07/16/1991	12:19:00	0.6465	33
07/16/1991	12:19:00	0.6466	33
07/16/1991	12:20:00	0.6466	33
07/16/1991	12:20:00	0.6467	33
07/16/1991	12:20:59	0.6466	33
07/16/1991	12:20:59	0.6465	33
07/16/1991	12:20:59	0.6464	33
07/16/1991	12:21:59	0.6465	33
07/16/1991	12:23:00	0.6464	33
07/16/1991	12:24:59	0.6463	33
07/16/1991	12:26:00	0.6464	33
07/16/1991	12:27:00	0.6463	33
07/16/1991	12:27:00	0.6464	33
07/16/1991	12:27:00	0.6463	33
07/16/1991	12:29:00	0.6464	33
07/16/1991	12:30:00	0.6465	33
07/16/1991	12:30:00	0.6463	33
07/16/1991	12:30:00	0.6464	33
07/16/1991	12:30:00	0.6463	33
07/16/1991	12:32:00	0.6464	33
07/16/1991	12:32:00	0.6463	33
07/16/1991	12:33:00	0.6464	33
07/16/1991	12:33:59	0.6463	33
07/16/1991	12:33:59	0.6462	33
07/16/1991	12:33:59	0.6461	33
07/16/1991	12:33:59	0.6462	33
07/16/1991	12:33:59	0.6461	33
07/16/1991	12:33:59	0.646	33
07/16/1991	12:33:59	0.6459	33
07/16/1991	12:33:59	0.6458	33
07/16/1991	12:33:59	0.6457	33
07/16/1991	12:34:59	0.646	33
07/16/1991	12:34:59	0.6459	33
07/16/1991	12:34:59	0.6458	33
07/16/1991	12:34:59	0.6459	33
07/16/1991	12:34:59	0.6458	33
07/16/1991	12:36:00	0.6459	33
07/16/1991	12:36:00	0.6458	33
07/16/1991	12:36:00	0.6457	33
07/16/1991	12:36:00	0.6456	33
07/16/1991	12:36:00	0.6455	33
07/16/1991	12:36:00	0.6454	33
07/16/1991	12:36:00	0.6453	33
07/16/1991	12:36:00	0.6454	33
07/16/1991	12:36:00	0.6455	33
07/16/1991	12:36:00	0.6456	33
07/16/1991	12:36:59	0.6455	33
07/16/1991	12:36:59	0.6456	33
07/16/1991	12:36:59	0.6457	33
07/16/1991	12:36:59	0.6458	33
07/16/1991	12:36:59	0.6459	33
07/16/1991	12:36:59	0.6458	33
07/16/1991	12:36:59	0.6457	33
07/16/1991	12:36:59	0.6456	33
07/16/1991	12:37:59	0.6455	33
07/16/1991	12:37:59	0.6456	33
07/16/1991	12:37:59	0.6457	33
07/16/1991	12:39:00	0.6456	33
07/16/1991	12:39:00	0.6455	33
07/16/1991	12:40:59	0.6456	33
07/16/1991	12:40:59	0.6455	33
07/16/1991	12:40:59	0.6456	33
07/16/1991	12:40:59	0.6455	33
07/16/1991	12:40:59	0.6456	33
07/16/1991	12:40:59	0.6457	33
07/16/1991	12:42:00	0.6458	33
07/16/1991	12:43:00	0.6457	33
07/16/1991	12:43:00	0.6458	33
07/16/1991	12:43:59	0.6456	33
07/16/1991	12:45:00	0.6457	33
07/16/1991	12:46:00	0.6458	33
07/16/1991	12:46:00	0.6459	33
07/16/1991	12:46:59	0.6458	33
07/16/1991	12:49:00	0.6459	33
07/16/1991	12:49:00	0.6458	33
07/16/1991	12:49:59	0.6457	33
07/16/1991	12:50:59	0.6459	33
07/16/1991	12:53:00	0.6458	33
07/16/1991	12:53:00	0.6459	33
07/16/1991	12:53:00	0.646	33
07/16/1991	12:53:00	0.6459	33
07/16/1991	12:53:00	0.6458	33
07/16/1991	12:53:00	0.6457	33
07/16/1991	12:53:00	0.6458	33
07/16/1991	12:53:00	0.6459	33
07/16/1991	12:53:00	0.646	33
07/16/1991	12:53:59	0.6458	33
07/16/1991	12:55:00	0.6459	33
07/16/1991	12:55:00	0.6458	33
07/16/1991	12:56:00	0.646	33
07/16/1991	12:56:00	0.6459	33
07/16/1991	12:59:00	0.646	33
07/16/1991	12:59:00	0.6459	33
07/16/1991	12:59:59	0.646	33
07/16/1991	13:02:59	0.6461	33
07/16/1991	13:05:00	0.6462	33
07/16/1991	13:05:00	0.6463	33
07/16/1991	13:05:59	0.6465	33
07/16/1991	13:05:59	0.6464	33
07/16/1991	13:06:59	0.6465	33
07/16/1991	13:08:00	0.6464	33
07/16/1991	13:08:00	0.6465	33
07/16/1991	13:08:00	0.6464	33
07/16/1991	13:09:59	0.6463	33
07/16/1991	13:11:00	0.6464	33
07/16/1991	13:11:00	0.6463	33
07/16/1991	13:12:00	0.6462	33
07/16/1991	13:12:00	0.6461	33
07/16/1991	13:12:00	0.6462	33
07/16/1991	13:12:59	0.6463	33
07/16/1991	13:12:59	0.6462	33
07/16/1991	13:12:59	0.6463	33
07/16/1991	13:12:59	0.6462	33
07/16/1991	13:12:59	0.6461	33
07/16/1991	13:15:00	0.6463	33
07/16/1991	13:15:00	0.6462	33
07/16/1991	13:18:00	0.6461	33
07/16/1991	13:18:00	0.6459	33
07/16/1991	13:18:59	0.646	33
07/16/1991	13:18:59	0.6459	33
07/16/1991	13:19:59	0.646	33
07/16/1991	13:19:59	0.6458	33
07/16/1991	13:19:59	0.6459	33
07/16/1991	13:19:59	0.6458	33
07/16/1991	13:21:00	0.6457	33
07/16/1991	13:21:59	0.6456	33
07/16/1991	13:21:59	0.6457	33
07/16/1991	13:21:59	0.6456	33
07/16/1991	13:22:59	0.6457	33
07/16/1991	13:24:00	0.6458	33
07/16/1991	13:24:00	0.6459	33
07/16/1991	13:24:00	0.6458	33
07/16/1991	13:24:00	0.6457	33
07/16/1991	13:24:00	0.6458	33
07/16/1991	13:24:00	0.6457	33
07/16/1991	13:25:00	0.6458	33
07/16/1991	13:25:59	0.6457	33
07/16/1991	13:25:59	0.6456	33
07/16/1991	13:25:59	0.6457	33
07/16/1991	13:27:00	0.6458	33
07/16/1991	13:27:00	0.646	33
07/16/1991	13:27:00	0.6459	33
07/16/1991	13:28:59	0.6459	33
07/16/1991	13:28:59	0.646	33
07/16/1991	13:31:00	0.6459	33
07/16/1991	13:31:00	0.646	33
07/16/1991	13:31:59	0.6459	33
07/16/1991	13:31:59	0.6458	33
07/16/1991	13:31:59	0.6459	33
07/16/1991	13:33:00	0.646	33
07/16/1991	13:34:00	0.6458	33
07/16/1991	13:34:00	0.6457	33
07/16/1991	13:34:00	0.6459	33
07/16/1991	13:34:59	0.6458	33
07/16/1991	13:34:59	0.6459	33
07/16/1991	13:35:59	0.646	33
07/16/1991	13:35:59	0.6459	33
07/16/1991	13:37:00	0.646	33
07/16/1991	13:37:00	0.6459	33
07/16/1991	13:38:00	0.646	33
07/16/1991	13:38:59	0.6461	33
07/16/1991	13:40:00	0.6458	33
07/16/1991	13:41:00	0.6459	33
07/16/1991	13:41:59	0.646	33
07/16/1991	13:41:59	0.6458	33
07/16/1991	13:41:59	0.6459	33
07/16/1991	13:43:00	0.6458	33
07/16/1991	13:43:00	0.6457	33
07/16/1991	13:43:00	0.6456	33
07/16/1991	13:43:00	0.6457	33
07/16/1991	13:43:00	0.6456	33
07/16/1991	13:44:00	0.6457	33
07/16/1991	13:44:00	0.6456	33
07/16/1991	13:44:00	0.6457	33
07/16/1991	13:44:00	0.6456	33
07/16/1991	13:44:59	0.6457	33
07/16/1991	13:44:59	0.6456	33
07/16/1991	13:44:59	0.6457	33
07/16/1991	13:46:00	0.6456	33
07/16/1991	13:46:00	0.6457	33
07/16/1991	13:46:00	0.6456	33
07/16/1991	13:47:00	0.6457	33
07/16/1991	13:47:00	0.6456	33
07/16/1991	13:47:00	0.6457	33
07/16/1991	13:47:00	0.6456	33
07/16/1991	13:47:59	0.6455	33
07/16/1991	13:47:59	0.6456	33
07/16/1991	13:47:59	0.6455	33
07/16/1991	13:49:00	0.6456	33
07/16/1991	13:49:00	0.6455	33
07/16/1991	13:49:00	0.6456	33
07/16/1991	13:50:00	0.6455	33
07/16/1991	13:50:59	0.6456	33
07/16/1991	13:50:59	0.6455	33
07/16/1991	13:50:59	0.6456	33
07/16/1991	13:50:59	0.6457	33
07/16/1991	13:50:59	0.6456	33
07/16/1991	13:50:59	0.6457	33
07/16/1991	13:50:59	0.6456	33
07/16/1991	13:51:59	0.6455	33
07/16/1991	13:53:00	0.6456	33
07/16/1991	13:53:00	0.6455	33
07/16/1991	13:53:00	0.6456	33
07/16/1991	13:54:00	0.6457	33
07/16/1991	13:54:00	0.6456	33
07/16/1991	13:54:00	0.6455	33
07/16/1991	13:54:00	0.6456	33
07/16/1991	13:54:00	0.6455	33
07/16/1991	13:54:00	0.6456	33
07/16/1991	13:54:59	0.6455	33
07/16/1991	13:54:59	0.6456	33
07/16/1991	13:54:59	0.6455	33
07/16/1991	13:56:00	0.6456	33
07/16/1991	13:56:00	0.6455	33
07/16/1991	13:56:00	0.6456	33
07/16/1991	13:56:00	0.6455	33
07/16/1991	13:56:00	0.6456	33
07/16/1991	13:56:00	0.6457	33
07/16/1991	13:57:00	0.6456	33
07/16/1991	13:57:59	0.6457	33
07/16/1991	13:57:59	0.6456	33
07/16/1991	13:57:59	0.6455	33
07/16/1991	13:57:59	0.6454	33
07/16/1991	13:57:59	0.6453	33
07/16/1991	13:57:59	0.6454	33
07/16/1991	13:57:59	0.6455	33
07/16/1991	13:57:59	0.6454	33
07/16/1991	13:57:59	0.6453	33
07/16/1991	13:59:00	0.6452	33
07/16/1991	13:59:00	0.6453	33
07/16/1991	13:59:00	0.6454	33
07/16/1991	13:59:00	0.6455	33
07/16/1991	13:59:00	0.6454	33
07/16/1991	13:59:00	0.6453	33
07/16/1991	13:59:00	0.6454	33
07/16/1991	13:59:00	0.6455	33
07/16/1991	13:59:00	0.6454	33
07/16/1991	14:00:00	0.6453	33
07/16/1991	14:00:00	0.6454	33
07/16/1991	14:00:00	0.6455	49
07/19/1991	07:19:59	0.641	41
07/19/1991	07:19:59	0.6414	33
07/19/1991	07:19:59	0.64	33
07/19/1991	07:19:59	0.6405	33
07/19/1991	07:19:59	0.641	33
07/19/1991	07:19:59	0.6415	33
07/19/1991	07:21:00	0.641	33
07/19/1991	07:21:59	0.6412	33
07/19/1991	07:21:59	0.6413	33
07/19/1991	07:21:59	0.6414	33
07/19/1991	07:21:59	0.6415	33
07/19/1991	07:21:59	0.6416	33
07/19/1991	07:21:59	0.6417	33
07/19/1991	07:21:59	0.6418	33
07/19/1991	07:21:59	0.6419	33
07/19/1991	07:21:59	0.642	33
07/19/1991	07:21:59	0.6419	33
07/19/1991	07:21:59	0.6418	33
07/19/1991	07:22:59	0.6419	33
07/19/1991	07:22:59	0.642	33
07/19/1991	07:22:59	0.6418	33
07/19/1991	07:22:59	0.6417	33
07/19/1991	07:22:59	0.6415	33
07/19/1991	07:22:59	0.6419	33
07/19/1991	07:24:00	0.641	33
07/19/1991	07:24:00	0.6412	33
07/19/1991	07:24:00	0.6415	33
07/19/1991	07:24:00	0.6418	33
07/19/1991	07:24:00	0.6417	33
07/19/1991	07:24:00	0.6415	33
07/19/1991	07:24:00	0.6417	33
07/19/1991	07:24:00	0.6416	33
07/19/1991	07:24:00	0.6414	33
07/19/1991	07:24:00	0.6413	33
07/19/1991	07:24:00	0.6414	33
07/19/1991	07:25:00	0.6413	33
07/19/1991	07:25:00	0.6412	33
07/19/1991	07:25:00	0.6413	33
07/19/1991	07:25:00	0.6414	33
07/19/1991	07:25:00	0.6415	33
07/19/1991	07:25:00	0.6414	33
07/19/1991	07:25:00	0.6415	33
07/19/1991	07:25:00	0.6414	33
07/19/1991	07:25:59	0.6412	33
07/19/1991	07:25:59	0.641	33
07/19/1991	07:25:59	0.6413	33
07/19/1991	07:25:59	0.641	33
07/19/1991	07:25:59	0.6407	33
07/19/1991	07:25:59	0.6404	33
07/19/1991	07:25:59	0.6405	33
07/19/1991	07:27:00	0.6409	33
07/19/1991	07:27:00	0.6408	33
07/19/1991	07:27:00	0.6407	33
07/19/1991	07:27:00	0.6408	33
07/19/1991	07:27:00	0.641	33
07/19/1991	07:27:00	0.6406	33
07/19/1991	07:28:00	0.6409	33
07/19/1991	07:28:00	0.6408	33
07/19/1991	07:28:00	0.6407	33
07/19/1991	07:28:00	0.6411	33
07/19/1991	07:28:00	0.6412	33
07/19/1991	07:28:00	0.641	33
07/19/1991	07:28:00	0.6408	33
07/19/1991	07:28:00	0.641	33
07/19/1991	07:28:59	0.6409	33
07/19/1991	07:28:59	0.641	33
07/19/1991	07:28:59	0.6411	33
07/19/1991	07:28:59	0.641	33
07/19/1991	07:28:59	0.6411	33
07/19/1991	07:28:59	0.6412	33
07/19/1991	07:28:59	0.6413	33
07/19/1991	07:28:59	0.6412	33
07/19/1991	07:30:00	0.6411	33
07/19/1991	07:30:00	0.6414	33
07/19/1991	07:30:00	0.6413	33
07/19/1991	07:30:00	0.6412	33
07/19/1991	07:30:00	0.6413	33
07/19/1991	07:30:00	0.6414	33
07/19/1991	07:30:00	0.6415	33
07/19/1991	07:31:00	0.6412	33
07/19/1991	07:31:00	0.6411	33
07/19/1991	07:31:00	0.6412	33
07/19/1991	07:31:00	0.6413	33
07/19/1991	07:31:59	0.641	33
07/19/1991	07:31:59	0.6414	33
07/19/1991	07:31:59	0.6412	33
07/19/1991	07:33:00	0.6413	33
07/19/1991	07:33:00	0.6412	33
07/19/1991	07:33:00	0.6414	33
07/19/1991	07:33:00	0.6415	33
07/19/1991	07:33:00	0.6416	33
07/19/1991	07:33:00	0.6415	33
07/19/1991	07:34:00	0.6414	33
07/19/1991	07:34:00	0.6415	33
07/19/1991	07:34:00	0.6414	33
07/19/1991	07:34:00	0.6415	33
07/19/1991	07:34:59	0.6416	33
07/19/1991	07:34:59	0.6417	33
07/19/1991	07:34:59	0.6414	33
07/19/1991	07:34:59	0.6415	33
07/19/1991	07:34:59	0.6413	33
07/19/1991	07:34:59	0.6414	33
07/19/1991	07:35:59	0.6413	33
07/19/1991	07:35:59	0.6414	33
07/19/1991	07:35:59	0.641	33
07/19/1991	07:35:59	0.6402	33
07/19/1991	07:35:59	0.6405	33
07/19/1991	07:37:00	0.641	33
07/19/1991	07:37:00	0.6408	33
07/19/1991	07:37:00	0.6407	33
07/19/1991	07:37:00	0.6406	33
07/19/1991	07:37:00	0.6407	33
07/19/1991	07:37:00	0.6407	33
07/19/1991	07:37:00	0.6408	33
07/19/1991	07:37:00	0.6409	33
07/19/1991	07:37:00	0.6408	33
07/19/1991	07:37:00	0.641	33
07/19/1991	07:37:00	0.6412	33
07/19/1991	07:38:00	0.6411	33
07/19/1991	07:38:00	0.6409	33
07/19/1991	07:38:00	0.6408	33
07/19/1991	07:38:00	0.6409	33
07/19/1991	07:38:00	0.641	33
07/19/1991	07:38:00	0.6408	33
07/19/1991	07:38:00	0.6409	33
07/19/1991	07:38:59	0.6407	33
07/19/1991	07:38:59	0.6408	33
07/19/1991	07:38:59	0.641	33
07/19/1991	07:38:59	0.6411	33
07/19/1991	07:38:59	0.641	33
07/19/1991	07:38:59	0.6411	33
07/19/1991	07:38:59	0.6412	33
07/19/1991	07:38:59	0.641	33
07/19/1991	07:40:00	0.6411	33
07/19/1991	07:40:00	0.641	33
07/19/1991	07:40:00	0.6412	33
07/19/1991	07:40:00	0.641	33
07/19/1991	07:40:00	0.6411	33
07/19/1991	07:40:00	0.641	33
07/19/1991	07:41:00	0.6409	33
07/19/1991	07:41:00	0.641	33
07/19/1991	07:41:00	0.6409	33
07/19/1991	07:41:00	0.641	33
07/19/1991	07:41:00	0.6409	33
07/19/1991	07:41:00	0.6411	33
07/19/1991	07:41:00	0.6408	33
07/19/1991	07:41:59	0.641	33
07/19/1991	07:41:59	0.6409	33
07/19/1991	07:41:59	0.641	33
07/19/1991	07:41:59	0.6409	33
07/19/1991	07:41:59	0.6408	33
07/19/1991	07:41:59	0.6407	33
07/19/1991	07:43:00	0.6406	33
07/19/1991	07:43:00	0.6407	33
07/19/1991	07:43:00	0.6408	33
07/19/1991	07:43:00	0.6407	33
07/19/1991	07:43:00	0.6408	33
07/19/1991	07:43:00	0.6409	33
07/19/1991	07:44:00	0.641	33
07/19/1991	07:44:00	0.6409	33
07/19/1991	07:44:00	0.6408	33
07/19/1991	07:44:00	0.6409	33
07/19/1991	07:44:00	0.641	33
07/19/1991	07:44:59	0.6408	33
07/19/1991	07:44:59	0.641	33
07/19/1991	07:44:59	0.6409	33
07/19/1991	07:44:59	0.641	33
07/19/1991	07:44:59	0.6412	33
07/19/1991	07:44:59	0.6411	33
07/19/1991	07:44:59	0.6411	33
07/19/1991	07:44:59	0.641	33
07/19/1991	07:46:00	0.6412	33
07/19/1991	07:46:00	0.641	33
07/19/1991	07:46:00	0.6412	33
07/19/1991	07:46:00	0.6411	33
07/19/1991	07:46:00	0.641	33
07/19/1991	07:47:00	0.6409	33
07/19/1991	07:47:00	0.6408	33
07/19/1991	07:47:00	0.6409	33
07/19/1991	07:47:00	0.6408	33
07/19/1991	07:47:00	0.6409	33
07/19/1991	07:47:59	0.641	33
07/19/1991	07:47:59	0.6409	33
07/19/1991	07:47:59	0.641	33
07/19/1991	07:47:59	0.6409	33
07/19/1991	07:47:59	0.6408	33
07/19/1991	07:49:00	0.6407	33
07/19/1991	07:49:00	0.6408	33
07/19/1991	07:49:00	0.641	33
07/19/1991	07:49:00	0.6408	33
07/19/1991	07:49:00	0.6407	33
07/19/1991	07:49:00	0.6406	33
07/19/1991	07:49:00	0.6405	33
07/19/1991	07:49:00	0.6406	33
07/19/1991	07:49:00	0.6405	33
07/19/1991	07:49:00	0.6404	33
07/19/1991	07:49:00	0.6405	33
07/19/1991	07:49:00	0.6404	33
07/19/1991	07:49:00	0.6403	33
07/19/1991	07:50:00	0.6402	33
07/19/1991	07:50:00	0.6401	33
07/19/1991	07:50:00	0.6402	33
07/19/1991	07:50:00	0.6401	33
07/19/1991	07:50:00	0.64	33
07/19/1991	07:50:00	0.6399	33
07/19/1991	07:50:00	0.6398	33
07/19/1991	07:50:00	0.6397	33
07/19/1991	07:50:59	0.6398	33
07/19/1991	07:50:59	0.6397	33
07/19/1991	07:50:59	0.6396	33
07/19/1991	07:50:59	0.6395	33
07/19/1991	07:50:59	0.6394	33
07/19/1991	07:50:59	0.6393	33
07/19/1991	07:50:59	0.6394	33
07/19/1991	07:50:59	0.6395	33
07/19/1991	07:50:59	0.6396	33
07/19/1991	07:50:59	0.6395	33
07/19/1991	07:51:59	0.6397	33
07/19/1991	07:51:59	0.6396	33
07/19/1991	07:51:59	0.6395	33
07/19/1991	07:51:59	0.6394	33
07/19/1991	07:51:59	0.6392	33
07/19/1991	07:51:59	0.6393	33
07/19/1991	07:51:59	0.6394	33
07/19/1991	07:51:59	0.6395	33
07/19/1991	07:53:00	0.6393	33
07/19/1991	07:53:00	0.6395	33
07/19/1991	07:53:00	0.6394	33
07/19/1991	07:53:00	0.6395	33
07/19/1991	07:53:00	0.6396	33
07/19/1991	07:54:00	0.6395	33
07/19/1991	07:54:00	0.6396	33
07/19/1991	07:54:59	0.6395	33
07/19/1991	07:54:59	0.6394	33
07/19/1991	07:54:59	0.6395	33
07/19/1991	07:54:59	0.6396	33
07/19/1991	07:54:59	0.6397	33
07/19/1991	07:54:59	0.6396	33
07/19/1991	07:54:59	0.6395	33
07/19/1991	07:54:59	0.6396	33
07/19/1991	07:54:59	0.6397	33
07/19/1991	07:54:59	0.6398	33
07/19/1991	07:54:59	0.6399	33
07/19/1991	07:56:00	0.64	33
07/19/1991	07:56:00	0.6399	33
07/19/1991	07:56:00	0.6398	33
07/19/1991	07:56:00	0.6399	33
07/19/1991	07:56:00	0.6398	33
07/19/1991	07:56:00	0.6397	33
07/19/1991	07:56:00	0.6398	33
07/19/1991	07:56:00	0.6399	33
07/19/1991	07:57:00	0.64	33
07/19/1991	07:57:00	0.6398	33
07/19/1991	07:57:00	0.6399	33
07/19/1991	07:57:00	0.6398	33
07/19/1991	07:57:59	0.6397	33
07/19/1991	07:57:59	0.6398	33
07/19/1991	07:57:59	0.6397	33
07/19/1991	07:57:59	0.6399	33
07/19/1991	07:57:59	0.64	33
07/19/1991	07:57:59	0.6398	33
07/19/1991	07:59:00	0.64	33
07/19/1991	07:59:00	0.6401	33
07/19/1991	07:59:00	0.6402	33
07/19/1991	07:59:00	0.6405	33
07/19/1991	07:59:00	0.6404	33
07/19/1991	07:59:00	0.6403	33
07/19/1991	07:59:00	0.6404	33
07/19/1991	08:00:00	0.6403	33
07/19/1991	08:00:00	0.6404	33
07/19/1991	08:00:00	0.6405	33
07/19/1991	08:00:00	0.6406	33
07/19/1991	08:00:00	0.6405	33
07/19/1991	08:00:00	0.6404	33
07/19/1991	08:00:00	0.6405	33
07/19/1991	08:00:00	0.6406	33
07/19/1991	08:00:00	0.6405	33
07/19/1991	08:00:00	0.6406	33
07/19/1991	08:00:00	0.6407	33
07/19/1991	08:00:59	0.6406	33
07/19/1991	08:00:59	0.6407	33
07/19/1991	08:00:59	0.6406	33
07/19/1991	08:00:59	0.6405	33
07/19/1991	08:00:59	0.6404	33
07/19/1991	08:00:59	0.6405	33
07/19/1991	08:00:59	0.6406	33
07/19/1991	08:02:00	0.6405	33
07/19/1991	08:02:00	0.6406	33
07/19/1991	08:02:00	0.6407	33
07/19/1991	08:02:00	0.6406	33
07/19/1991	08:02:00	0.6407	33
07/19/1991	08:02:00	0.6406	33
07/19/1991	08:02:00	0.6405	33
07/19/1991	08:02:00	0.6406	33
07/19/1991	08:02:00	0.6405	33
07/19/1991	08:03:00	0.6406	33
07/19/1991	08:03:00	0.6407	33
07/19/1991	08:03:00	0.6408	33
07/19/1991	08:03:00	0.6409	33
07/19/1991	08:03:00	0.6408	33
07/19/1991	08:03:00	0.6409	33
07/19/1991	08:03:00	0.641	33
07/19/1991	08:03:00	0.6409	33
07/19/1991	08:03:00	0.641	33
07/19/1991	08:03:00	0.6411	33
07/19/1991	08:03:00	0.641	33
07/19/1991	08:03:59	0.6409	33
07/19/1991	08:03:59	0.6408	33
07/19/1991	08:03:59	0.6409	33
07/19/1991	08:03:59	0.6408	33
07/19/1991	08:03:59	0.6409	33
07/19/1991	08:03:59	0.641	33
07/19/1991	08:04:59	0.6411	33
07/19/1991	08:04:59	0.641	33
07/19/1991	08:04:59	0.6408	33
07/19/1991	08:04:59	0.641	33
07/19/1991	08:04:59	0.6412	33
07/19/1991	08:06:00	0.6413	33
07/19/1991	08:06:00	0.6414	33
07/19/1991	08:06:00	0.6415	33
07/19/1991	08:06:00	0.6414	33
07/19/1991	08:06:00	0.6413	33
07/19/1991	08:06:00	0.6412	33
07/19/1991	08:06:00	0.6413	33
07/19/1991	08:06:59	0.6412	33
07/19/1991	08:06:59	0.6411	33
07/19/1991	08:06:59	0.6412	33
07/19/1991	08:06:59	0.6413	33
07/19/1991	08:06:59	0.6412	33
07/19/1991	08:06:59	0.641	33
07/19/1991	08:06:59	0.6412	33
07/19/1991	08:06:59	0.6413	33
07/19/1991	08:07:59	0.6415	33
07/19/1991	08:07:59	0.6416	33
07/19/1991	08:07:59	0.6417	33
07/19/1991	08:07:59	0.6416	33
07/19/1991	08:07:59	0.6415	33
07/19/1991	08:07:59	0.6417	33
07/19/1991	08:07:59	0.6416	33
07/19/1991	08:07:59	0.6417	33
07/19/1991	08:07:59	0.6418	33
07/19/1991	08:07:59	0.6419	33
07/19/1991	08:07:59	0.642	33
07/19/1991	08:09:00	0.6422	33
07/19/1991	08:09:00	0.6423	33
07/19/1991	08:09:00	0.642	33
07/19/1991	08:09:00	0.6419	33
07/19/1991	08:09:00	0.642	33
07/19/1991	08:09:00	0.6419	33
07/19/1991	08:09:00	0.6418	33
07/19/1991	08:09:00	0.6419	33
07/19/1991	08:09:00	0.642	33
07/19/1991	08:09:00	0.6419	33
07/19/1991	08:09:00	0.6418	33
07/19/1991	08:10:00	0.6417	33
07/19/1991	08:10:00	0.6416	33
07/19/1991	08:10:00	0.6414	33
07/19/1991	08:10:00	0.6413	33
07/19/1991	08:10:00	0.6414	33
07/19/1991	08:10:59	0.6413	33
07/19/1991	08:10:59	0.6414	33
07/19/1991	08:12:00	0.6415	33
07/19/1991	08:12:00	0.6414	33
07/19/1991	08:12:00	0.6415	33
07/19/1991	08:12:00	0.6414	33
07/19/1991	08:13:00	0.6415	33
07/19/1991	08:13:00	0.6416	33
07/19/1991	08:13:00	0.6415	33
07/19/1991	08:13:00	0.6414	33
07/19/1991	08:13:00	0.6412	33
07/19/1991	08:13:00	0.6413	33
07/19/1991	08:13:00	0.6412	33
07/19/1991	08:13:00	0.6411	33
07/19/1991	08:13:00	0.641	33
07/19/1991	08:13:59	0.6411	33
07/19/1991	08:13:59	0.641	33
07/19/1991	08:13:59	0.6409	33
07/19/1991	08:13:59	0.6408	33
07/19/1991	08:13:59	0.641	33
07/19/1991	08:13:59	0.6412	33
07/19/1991	08:15:00	0.6416	33
07/19/1991	08:15:00	0.6415	33
07/19/1991	08:15:00	0.6416	33
07/19/1991	08:15:00	0.6418	33
07/19/1991	08:15:00	0.6417	33
07/19/1991	08:16:00	0.6417	33
07/19/1991	08:16:00	0.6416	33
07/19/1991	08:16:00	0.6415	33
07/19/1991	08:16:59	0.6414	33
07/19/1991	08:16:59	0.6413	33
07/19/1991	08:16:59	0.6412	33
07/19/1991	08:16:59	0.6413	33
07/19/1991	08:16:59	0.6412	33
07/19/1991	08:16:59	0.6411	33
07/19/1991	08:16:59	0.6412	33
07/19/1991	08:18:00	0.6413	33
07/19/1991	08:18:00	0.6412	33
07/19/1991	08:18:00	0.6411	33
07/19/1991	08:19:00	0.6412	33
07/19/1991	08:19:00	0.6411	33
07/19/1991	08:19:00	0.6412	33
07/19/1991	08:19:00	0.6413	33
07/19/1991	08:19:00	0.6414	33
07/19/1991	08:19:00	0.6413	33
07/19/1991	08:19:59	0.6414	33
07/19/1991	08:19:59	0.6415	33
07/19/1991	08:19:59	0.6416	33
07/19/1991	08:20:59	0.6413	33
07/19/1991	08:20:59	0.6412	33
07/19/1991	08:22:00	0.6413	33
07/19/1991	08:22:00	0.6414	33
07/19/1991	08:22:00	0.6413	33
07/19/1991	08:22:00	0.6412	33
07/19/1991	08:22:00	0.6413	33
07/19/1991	08:23:00	0.6412	33
07/19/1991	08:23:00	0.6411	33
07/19/1991	08:23:00	0.641	33
07/19/1991	08:23:59	0.6411	33
07/19/1991	08:23:59	0.6413	33
07/19/1991	08:23:59	0.6414	33
07/19/1991	08:25:00	0.6412	33
07/19/1991	08:25:00	0.6411	33
07/19/1991	08:26:00	0.641	33
07/19/1991	08:26:00	0.6409	33
07/19/1991	08:26:00	0.641	33
07/19/1991	08:26:00	0.6409	33
07/19/1991	08:26:00	0.6408	33
07/19/1991	08:26:59	0.6407	33
07/19/1991	08:26:59	0.6406	33
07/19/1991	08:26:59	0.6407	33
07/19/1991	08:26:59	0.6408	33
07/19/1991	08:26:59	0.6404	33
07/19/1991	08:26:59	0.6403	33
07/19/1991	08:26:59	0.6405	33
07/19/1991	08:26:59	0.6404	33
07/19/1991	08:28:00	0.6405	33
07/19/1991	08:28:00	0.6406	33
07/19/1991	08:28:00	0.6405	33
07/19/1991	08:28:00	0.6406	33
07/19/1991	08:28:00	0.6405	33
07/19/1991	08:28:00	0.6406	33
07/19/1991	08:28:00	0.6405	33
07/19/1991	08:28:00	0.6404	33
07/19/1991	08:29:00	0.6403	33
07/19/1991	08:29:00	0.6402	33
07/19/1991	08:29:00	0.64	33
07/19/1991	08:29:00	0.6401	33
07/19/1991	08:29:00	0.6402	33
07/19/1991	08:29:00	0.6401	33
07/19/1991	08:29:00	0.64	33
07/19/1991	08:29:00	0.6402	33
07/19/1991	08:29:59	0.6401	33
07/19/1991	08:29:59	0.6405	33
07/19/1991	08:29:59	0.6403	33
07/19/1991	08:29:59	0.6406	33
07/19/1991	08:31:00	0.6404	33
07/19/1991	08:31:00	0.6403	33
07/19/1991	08:31:00	0.6407	33
07/19/1991	08:31:00	0.6408	33
07/19/1991	08:31:00	0.6407	33
07/19/1991	08:31:00	0.6409	33
07/19/1991	08:31:00	0.6408	33
07/19/1991	08:32:00	0.6409	33
07/19/1991	08:32:00	0.6408	33
07/19/1991	08:32:00	0.6409	33
07/19/1991	08:32:00	0.641	33
07/19/1991	08:32:59	0.6414	33
07/19/1991	08:32:59	0.6413	33
07/19/1991	08:32:59	0.6411	33
07/19/1991	08:32:59	0.6412	33
07/19/1991	08:32:59	0.6411	33
07/19/1991	08:32:59	0.6412	33
07/19/1991	08:34:00	0.6413	33
07/19/1991	08:34:00	0.6412	33
07/19/1991	08:34:00	0.6413	33
07/19/1991	08:34:00	0.6414	33
07/19/1991	08:34:00	0.6413	33
07/19/1991	08:34:00	0.6412	33
07/19/1991	08:34:00	0.6411	33
07/19/1991	08:34:00	0.641	33
07/19/1991	08:35:00	0.6408	33
07/19/1991	08:35:00	0.6407	33
07/19/1991	08:35:00	0.6406	33
07/19/1991	08:35:00	0.6405	33
07/19/1991	08:35:00	0.6408	33
07/19/1991	08:35:59	0.6407	33
07/19/1991	08:35:59	0.6408	33
07/19/1991	08:35:59	0.6407	33
07/19/1991	08:36:59	0.6408	33
07/19/1991	08:36:59	0.6407	33
07/19/1991	08:38:00	0.6409	33
07/19/1991	08:38:00	0.6408	33
07/19/1991	08:38:00	0.6407	33
07/19/1991	08:38:00	0.6408	33
07/19/1991	08:39:59	0.6409	33
07/19/1991	08:39:59	0.641	33
07/19/1991	08:41:00	0.6411	33
07/19/1991	08:41:00	0.641	33
07/19/1991	08:41:00	0.6408	33
07/19/1991	08:42:00	0.6409	33
07/19/1991	08:42:00	0.641	33
07/19/1991	08:42:59	0.6411	33
07/19/1991	08:42:59	0.6409	33
07/19/1991	08:42:59	0.641	33
07/19/1991	08:42:59	0.6412	33
07/19/1991	08:44:00	0.6414	33
07/19/1991	08:44:00	0.6415	33
07/19/1991	08:44:00	0.6416	33
07/19/1991	08:45:00	0.6417	33
07/19/1991	08:45:00	0.6416	33
07/19/1991	08:45:00	0.6415	33
07/19/1991	08:45:00	0.6416	33
07/19/1991	08:45:00	0.6415	33
07/19/1991	08:45:59	0.6413	33
07/19/1991	08:45:59	0.6414	33
07/19/1991	08:47:00	0.6413	33
07/19/1991	08:47:00	0.6412	33
07/19/1991	08:48:00	0.6415	33
07/19/1991	08:48:00	0.6414	33
07/19/1991	08:48:00	0.6413	33
07/19/1991	08:48:00	0.6415	33
07/19/1991	08:48:00	0.6416	33
07/19/1991	08:48:59	0.6415	33
07/19/1991	08:48:59	0.6414	33
07/19/1991	08:49:59	0.6412	33
07/19/1991	08:49:59	0.641	33
07/19/1991	08:49:59	0.6412	33
07/19/1991	08:49:59	0.6411	33
07/19/1991	08:51:00	0.6413	33
07/19/1991	08:51:00	0.6414	33
07/19/1991	08:51:00	0.6412	33
07/19/1991	08:51:59	0.6412	33
07/19/1991	08:51:59	0.6414	33
07/19/1991	08:52:59	0.6411	33
07/19/1991	08:52:59	0.6413	33
07/19/1991	08:54:00	0.6414	33
07/19/1991	08:54:00	0.6412	33
07/19/1991	08:54:00	0.6411	33
07/19/1991	08:55:00	0.6409	33
07/19/1991	08:55:00	0.641	33
07/19/1991	08:55:59	0.6411	33
07/19/1991	08:55:59	0.641	33
07/19/1991	08:55:59	0.6409	33
07/19/1991	08:55:59	0.6408	33
07/19/1991	08:55:59	0.6409	33
07/19/1991	08:57:00	0.6408	33
07/19/1991	08:57:00	0.6409	33
07/19/1991	08:57:00	0.6411	33
07/19/1991	08:58:00	0.6412	33
07/19/1991	08:58:00	0.6413	33
07/19/1991	08:58:59	0.6414	33
07/19/1991	08:58:59	0.6413	33
07/19/1991	08:58:59	0.6412	33
07/19/1991	08:58:59	0.6413	33
07/19/1991	08:58:59	0.6414	33
07/19/1991	09:01:00	0.6413	33
07/19/1991	09:01:00	0.6412	33
07/19/1991	09:01:00	0.6415	33
07/19/1991	09:01:00	0.6414	33
07/19/1991	09:01:00	0.6415	33
07/19/1991	09:01:59	0.6416	33
07/19/1991	09:01:59	0.6418	33
07/19/1991	09:01:59	0.6419	33
07/19/1991	09:01:59	0.642	33
07/19/1991	09:01:59	0.6419	33
07/19/1991	09:01:59	0.642	33
07/19/1991	09:03:00	0.6421	33
07/19/1991	09:03:00	0.642	33
07/19/1991	09:03:00	0.6419	33
07/19/1991	09:03:00	0.6417	33
07/19/1991	09:03:00	0.6416	33
07/19/1991	09:03:00	0.6417	33
07/19/1991	09:03:00	0.6416	33
07/19/1991	09:03:00	0.6417	33
07/19/1991	09:03:00	0.6416	33
07/19/1991	09:04:00	0.6415	33
07/19/1991	09:04:00	0.6414	33
07/19/1991	09:04:00	0.6415	33
07/19/1991	09:04:00	0.6414	33
07/19/1991	09:04:00	0.6413	33
07/19/1991	09:04:59	0.6412	33
07/19/1991	09:04:59	0.6411	33
07/19/1991	09:04:59	0.6412	33
07/19/1991	09:04:59	0.6413	33
07/19/1991	09:04:59	0.6412	33
07/19/1991	09:04:59	0.6413	33
07/19/1991	09:04:59	0.6414	33
07/19/1991	09:04:59	0.6416	33
07/19/1991	09:04:59	0.6417	33
07/19/1991	09:04:59	0.6418	33
07/19/1991	09:05:59	0.6419	33
07/19/1991	09:05:59	0.6417	33
07/19/1991	09:05:59	0.6416	33
07/19/1991	09:05:59	0.6415	33
07/19/1991	09:05:59	0.6416	33
07/19/1991	09:05:59	0.6417	33
07/19/1991	09:05:59	0.6418	33
07/19/1991	09:07:00	0.6417	33
07/19/1991	09:07:00	0.6418	33
07/19/1991	09:07:00	0.6415	33
07/19/1991	09:07:00	0.6416	33
07/19/1991	09:07:00	0.6417	33
07/19/1991	09:07:00	0.6416	33
07/19/1991	09:08:00	0.6417	33
07/19/1991	09:08:00	0.6418	33
07/19/1991	09:08:00	0.642	33
07/19/1991	09:08:59	0.6419	33
07/19/1991	09:08:59	0.642	33
07/19/1991	09:10:00	0.6419	33
07/19/1991	09:10:00	0.642	33
07/19/1991	09:10:00	0.6422	33
07/19/1991	09:10:00	0.6423	33
07/19/1991	09:11:00	0.6421	33
07/19/1991	09:11:00	0.642	33
07/19/1991	09:11:00	0.6421	33
07/19/1991	09:11:00	0.6422	33
07/19/1991	09:11:00	0.6423	33
07/19/1991	09:11:00	0.6424	33
07/19/1991	09:11:00	0.6425	33
07/19/1991	09:11:00	0.6426	33
07/19/1991	09:11:00	0.6427	33
07/19/1991	09:11:00	0.6428	33
07/19/1991	09:11:00	0.6429	33
07/19/1991	09:11:00	0.643	33
07/19/1991	09:11:00	0.6429	33
07/19/1991	09:11:00	0.6427	33
07/19/1991	09:11:00	0.6426	33
07/19/1991	09:11:59	0.6425	33
07/19/1991	09:11:59	0.6424	33
07/19/1991	09:11:59	0.6423	33
07/19/1991	09:11:59	0.6424	33
07/19/1991	09:11:59	0.6423	33
07/19/1991	09:11:59	0.6421	33
07/19/1991	09:13:00	0.642	33
07/19/1991	09:13:00	0.6421	33
07/19/1991	09:13:00	0.642	33
07/19/1991	09:13:00	0.6421	33
07/19/1991	09:13:00	0.642	33
07/19/1991	09:13:00	0.6419	33
07/19/1991	09:14:00	0.642	33
07/19/1991	09:14:00	0.6421	33
07/19/1991	09:14:00	0.642	33
07/19/1991	09:14:00	0.6422	33
07/19/1991	09:14:00	0.6423	33
07/19/1991	09:14:00	0.6422	33
07/19/1991	09:14:59	0.6424	33
07/19/1991	09:14:59	0.6423	33
07/19/1991	09:14:59	0.6425	33
07/19/1991	09:14:59	0.6424	33
07/19/1991	09:14:59	0.6422	33
07/19/1991	09:16:00	0.642	33
07/19/1991	09:16:00	0.6422	33
07/19/1991	09:16:00	0.6421	33
07/19/1991	09:16:00	0.6422	33
07/19/1991	09:17:00	0.6421	33
07/19/1991	09:17:00	0.642	33
07/19/1991	09:17:00	0.6419	33
07/19/1991	09:17:00	0.642	33
07/19/1991	09:17:00	0.6421	33
07/19/1991	09:17:59	0.642	33
07/19/1991	09:17:59	0.6421	33
07/19/1991	09:17:59	0.642	33
07/19/1991	09:17:59	0.6421	33
07/19/1991	09:17:59	0.6422	33
07/19/1991	09:17:59	0.642	33
07/19/1991	09:17:59	0.6417	33
07/19/1991	09:19:00	0.6418	33
07/19/1991	09:19:00	0.6417	33
07/19/1991	09:19:00	0.6415	33
07/19/1991	09:19:00	0.6417	33
07/19/1991	09:20:00	0.6416	33
07/19/1991	09:20:00	0.6415	33
07/19/1991	09:20:00	0.6413	33
07/19/1991	09:20:59	0.6412	33
07/19/1991	09:20:59	0.6411	33
07/19/1991	09:20:59	0.641	33
07/19/1991	09:20:59	0.6409	33
07/19/1991	09:20:59	0.6408	33
07/19/1991	09:20:59	0.6407	33
07/19/1991	09:20:59	0.6406	33
07/19/1991	09:20:59	0.6407	33
07/19/1991	09:20:59	0.6408	33
07/19/1991	09:20:59	0.641	33
07/19/1991	09:21:59	0.6411	33
07/19/1991	09:21:59	0.6412	33
07/19/1991	09:21:59	0.6411	33
07/19/1991	09:21:59	0.641	33
07/19/1991	09:24:00	0.6409	33
07/19/1991	09:24:00	0.641	33
07/19/1991	09:24:00	0.6408	33
07/19/1991	09:24:59	0.641	33
07/19/1991	09:24:59	0.6411	33
07/19/1991	09:24:59	0.641	33
07/19/1991	09:24:59	0.6411	33
07/19/1991	09:24:59	0.6413	33
07/19/1991	09:24:59	0.6412	33
07/19/1991	09:26:00	0.6414	33
07/19/1991	09:26:00	0.6416	33
07/19/1991	09:26:00	0.6417	33
07/19/1991	09:26:00	0.6418	33
07/19/1991	09:27:00	0.642	33
07/19/1991	09:27:00	0.6422	33
07/19/1991	09:27:00	0.6423	33
07/19/1991	09:27:00	0.6424	33
07/19/1991	09:27:00	0.6423	33
07/19/1991	09:27:00	0.6425	33
07/19/1991	09:27:00	0.6426	33
07/19/1991	09:27:00	0.6425	33
07/19/1991	09:27:59	0.6422	33
07/19/1991	09:27:59	0.6423	33
07/19/1991	09:27:59	0.6422	33
07/19/1991	09:27:59	0.6423	33
07/19/1991	09:27:59	0.6422	33
07/19/1991	09:27:59	0.6421	33
07/19/1991	09:27:59	0.642	33
07/19/1991	09:29:00	0.6421	33
07/19/1991	09:29:00	0.642	33
07/19/1991	09:29:00	0.6419	33
07/19/1991	09:29:00	0.6418	33
07/19/1991	09:29:00	0.6417	33
07/19/1991	09:29:00	0.6418	33
07/19/1991	09:29:00	0.6416	33
07/19/1991	09:30:00	0.6415	33
07/19/1991	09:30:00	0.6417	33
07/19/1991	09:30:59	0.6415	33
07/19/1991	09:30:59	0.6416	33
07/19/1991	09:30:59	0.6417	33
07/19/1991	09:30:59	0.6416	33
07/19/1991	09:30:59	0.6418	33
07/19/1991	09:30:59	0.6419	33
07/19/1991	09:32:00	0.6416	33
07/19/1991	09:32:00	0.6417	33
07/19/1991	09:32:00	0.6419	33
07/19/1991	09:33:00	0.6418	33
07/19/1991	09:33:00	0.6417	33
07/19/1991	09:33:00	0.6419	33
07/19/1991	09:33:59	0.6421	33
07/19/1991	09:33:59	0.6419	33
07/19/1991	09:33:59	0.642	33
07/19/1991	09:34:59	0.6418	33
07/19/1991	09:34:59	0.642	33
07/19/1991	09:34:59	0.6419	33
07/19/1991	09:36:00	0.642	33
07/19/1991	09:36:00	0.6419	33
07/19/1991	09:36:59	0.6417	33
07/19/1991	09:36:59	0.6416	33
07/19/1991	09:36:59	0.6415	33
07/19/1991	09:36:59	0.6414	33
07/19/1991	09:36:59	0.6413	33
07/19/1991	09:37:59	0.6412	33
07/19/1991	09:37:59	0.641	33
07/19/1991	09:37:59	0.6412	33
07/19/1991	09:37:59	0.641	33
07/19/1991	09:37:59	0.6411	33
07/19/1991	09:37:59	0.641	33
07/19/1991	09:37:59	0.6409	33
07/19/1991	09:37:59	0.641	33
07/19/1991	09:39:00	0.6411	33
07/19/1991	09:39:00	0.641	33
07/19/1991	09:39:00	0.6411	33
07/19/1991	09:39:00	0.6409	33
07/19/1991	09:39:00	0.641	33
07/19/1991	09:39:00	0.6408	33
07/19/1991	09:39:00	0.6411	33
07/19/1991	09:40:00	0.6412	33
07/19/1991	09:40:00	0.6411	33
07/19/1991	09:40:00	0.641	33
07/19/1991	09:40:00	0.6409	33
07/19/1991	09:40:00	0.6407	33
07/19/1991	09:40:00	0.6408	33
07/19/1991	09:40:59	0.6409	33
07/19/1991	09:40:59	0.6408	33
07/19/1991	09:40:59	0.6409	33
07/19/1991	09:40:59	0.6411	33
07/19/1991	09:40:59	0.641	33
07/19/1991	09:40:59	0.6411	33
07/19/1991	09:42:00	0.6412	33
07/19/1991	09:42:00	0.6414	33
07/19/1991	09:43:00	0.6415	33
07/19/1991	09:43:00	0.6413	33
07/19/1991	09:43:00	0.6414	33
07/19/1991	09:43:00	0.6414	33
07/19/1991	09:43:00	0.6416	33
07/19/1991	09:43:00	0.6415	33
07/19/1991	09:43:00	0.6416	33
07/19/1991	09:43:59	0.6415	33
07/19/1991	09:43:59	0.6416	33
07/19/1991	09:45:00	0.6417	33
07/19/1991	09:46:59	0.642	33
07/19/1991	09:46:59	0.6419	33
07/19/1991	09:48:00	0.6421	33
07/19/1991	09:48:00	0.6423	33
07/19/1991	09:48:00	0.6422	33
07/19/1991	09:48:00	0.6421	33
07/19/1991	09:49:00	0.642	33
07/19/1991	09:49:00	0.6421	33
07/19/1991	09:49:00	0.642	33
07/19/1991	09:49:00	0.6421	33
07/19/1991	09:49:00	0.6422	33
07/19/1991	09:49:00	0.6421	33
07/19/1991	09:49:00	0.642	33
07/19/1991	09:49:00	0.6419	33
07/19/1991	09:49:59	0.6418	33
07/19/1991	09:49:59	0.6417	33
07/19/1991	09:49:59	0.6416	33
07/19/1991	09:50:59	0.6417	33
07/19/1991	09:50:59	0.6415	33
07/19/1991	09:50:59	0.6416	33
07/19/1991	09:50:59	0.6415	33
07/19/1991	09:52:00	0.6416	33
07/19/1991	09:52:00	0.6418	33
07/19/1991	09:52:00	0.6417	33
07/19/1991	09:53:00	0.6419	33
07/19/1991	09:53:59	0.6417	33
07/19/1991	09:55:00	0.6413	33
07/19/1991	09:55:00	0.6414	33
07/19/1991	09:55:00	0.6413	33
07/19/1991	09:55:00	0.641	33
07/19/1991	09:55:00	0.6407	33
07/19/1991	09:55:00	0.6408	33
07/19/1991	09:55:00	0.6408	33
07/19/1991	09:56:00	0.641	33
07/19/1991	09:56:00	0.6411	33
07/19/1991	09:56:00	0.6413	33
07/19/1991	09:56:00	0.6415	33
07/19/1991	09:56:00	0.6416	33
07/19/1991	09:56:00	0.6412	33
07/19/1991	09:56:59	0.6419	33
07/19/1991	09:56:59	0.6418	33
07/19/1991	09:56:59	0.6417	33
07/19/1991	09:58:00	0.6418	33
07/19/1991	09:58:00	0.6419	33
07/19/1991	09:58:00	0.6418	33
07/19/1991	09:58:00	0.6419	33
07/19/1991	09:58:00	0.642	33
07/19/1991	09:59:00	0.6422	33
07/19/1991	09:59:00	0.6421	33
07/19/1991	09:59:00	0.6422	33
07/19/1991	09:59:59	0.6421	33
07/19/1991	09:59:59	0.6422	33
07/19/1991	10:01:00	0.6421	33
07/19/1991	10:01:00	0.6422	33
07/19/1991	10:01:00	0.6423	33
07/19/1991	10:01:00	0.6424	33
07/19/1991	10:02:00	0.6426	33
07/19/1991	10:02:00	0.6423	33
07/19/1991	10:02:00	0.6426	33
07/19/1991	10:02:00	0.6427	33
07/19/1991	10:02:00	0.6428	33
07/19/1991	10:02:00	0.6424	33
07/19/1991	10:02:59	0.6427	33
07/19/1991	10:02:59	0.6426	33
07/19/1991	10:02:59	0.6425	33
07/19/1991	10:02:59	0.6424	33
07/19/1991	10:02:59	0.6423	33
07/19/1991	10:04:00	0.6424	33
07/19/1991	10:04:00	0.6425	33
07/19/1991	10:04:00	0.6428	33
07/19/1991	10:05:00	0.6427	33
07/19/1991	10:05:00	0.6425	33
07/19/1991	10:05:00	0.6426	33
07/19/1991	10:05:00	0.6428	33
07/19/1991	10:05:00	0.643	33
07/19/1991	10:05:00	0.6431	33
07/19/1991	10:05:00	0.643	33
07/19/1991	10:05:59	0.6428	33
07/19/1991	10:05:59	0.6429	33
07/19/1991	10:06:59	0.6428	33
07/19/1991	10:06:59	0.6429	33
07/19/1991	10:06:59	0.643	33
07/19/1991	10:06:59	0.6429	33
07/19/1991	10:06:59	0.643	33
07/19/1991	10:06:59	0.6431	33
07/19/1991	10:06:59	0.6432	33
07/19/1991	10:06:59	0.6433	33
07/19/1991	10:06:59	0.6432	33
07/19/1991	10:06:59	0.6433	33
07/19/1991	10:08:00	0.6435	33
07/19/1991	10:08:00	0.6434	33
07/19/1991	10:08:00	0.6433	33
07/19/1991	10:08:00	0.6434	33
07/19/1991	10:08:00	0.6435	33
07/19/1991	10:09:00	0.6436	33
07/19/1991	10:09:00	0.6437	33
07/19/1991	10:09:00	0.6436	33
07/19/1991	10:09:00	0.6435	33
07/19/1991	10:09:00	0.6433	33
07/19/1991	10:09:59	0.6434	33
07/19/1991	10:09:59	0.6433	33
07/19/1991	10:09:59	0.6432	33
07/19/1991	10:09:59	0.6433	33
07/19/1991	10:09:59	0.6435	33
07/19/1991	10:09:59	0.6434	33
07/19/1991	10:11:00	0.6436	33
07/19/1991	10:11:00	0.6437	33
07/19/1991	10:11:00	0.6438	33
07/19/1991	10:11:00	0.6439	33
07/19/1991	10:11:00	0.644	33
07/19/1991	10:11:00	0.6439	33
07/19/1991	10:11:00	0.644	33
07/19/1991	10:11:00	0.6439	33
07/19/1991	10:12:00	0.644	33
07/19/1991	10:12:00	0.6439	33
07/19/1991	10:12:00	0.644	33
07/19/1991	10:12:00	0.6441	33
07/19/1991	10:12:00	0.644	33
07/19/1991	10:12:00	0.6438	33
07/19/1991	10:12:00	0.6439	33
07/19/1991	10:12:00	0.644	33
07/19/1991	10:12:00	0.6439	33
07/19/1991	10:12:00	0.6438	33
07/19/1991	10:12:59	0.6439	33
07/19/1991	10:12:59	0.644	33
07/19/1991	10:12:59	0.6439	33
07/19/1991	10:12:59	0.6438	33
07/19/1991	10:12:59	0.6439	33
07/19/1991	10:12:59	0.644	33
07/19/1991	10:14:00	0.6439	33
07/19/1991	10:14:00	0.644	33
07/19/1991	10:14:00	0.6441	33
07/19/1991	10:14:00	0.6442	33
07/19/1991	10:14:00	0.6441	33
07/19/1991	10:14:00	0.6443	33
07/19/1991	10:14:00	0.6444	33
07/19/1991	10:14:00	0.6445	33
07/19/1991	10:14:00	0.6446	33
07/19/1991	10:14:00	0.6447	33
07/19/1991	10:14:00	0.6448	33
07/19/1991	10:14:00	0.6447	33
07/19/1991	10:15:00	0.6446	33
07/19/1991	10:15:00	0.6445	33
07/19/1991	10:15:00	0.6448	33
07/19/1991	10:15:00	0.6447	33
07/19/1991	10:15:00	0.6446	33
07/19/1991	10:15:00	0.645	33
07/19/1991	10:15:00	0.6453	33
07/19/1991	10:15:00	0.6449	33
07/19/1991	10:15:59	0.6454	33
07/19/1991	10:15:59	0.6455	33
07/19/1991	10:15:59	0.6456	33
07/19/1991	10:15:59	0.646	33
07/19/1991	10:15:59	0.6457	33
07/19/1991	10:15:59	0.646	33
07/19/1991	10:15:59	0.6461	33
07/19/1991	10:15:59	0.6459	33
07/19/1991	10:15:59	0.6459	33
07/19/1991	10:15:59	0.6458	33
07/19/1991	10:15:59	0.646	33
07/19/1991	10:15:59	0.6458	33
07/19/1991	10:17:00	0.6459	33
07/19/1991	10:17:00	0.6458	33
07/19/1991	10:17:00	0.6457	33
07/19/1991	10:17:00	0.6456	33
07/19/1991	10:17:00	0.6457	33
07/19/1991	10:17:00	0.6456	33
07/19/1991	10:17:00	0.6454	33
07/19/1991	10:17:00	0.6455	33
07/19/1991	10:17:00	0.6457	33
07/19/1991	10:17:00	0.6455	33
07/19/1991	10:18:00	0.6456	33
07/19/1991	10:18:00	0.6453	33
07/19/1991	10:18:00	0.6452	33
07/19/1991	10:18:00	0.645	33
07/19/1991	10:18:00	0.6449	33
07/19/1991	10:18:00	0.645	33
07/19/1991	10:18:00	0.6452	33
07/19/1991	10:18:00	0.645	33
07/19/1991	10:18:00	0.6449	33
07/19/1991	10:18:00	0.6451	33
07/19/1991	10:18:59	0.645	33
07/19/1991	10:18:59	0.6451	33
07/19/1991	10:18:59	0.6452	33
07/19/1991	10:18:59	0.6451	33
07/19/1991	10:18:59	0.6452	33
07/19/1991	10:18:59	0.6451	33
07/19/1991	10:18:59	0.645	33
07/19/1991	10:18:59	0.6451	33
07/19/1991	10:18:59	0.6448	33
07/19/1991	10:18:59	0.6446	33
07/19/1991	10:19:59	0.6447	33
07/19/1991	10:19:59	0.6448	33
07/19/1991	10:19:59	0.6449	33
07/19/1991	10:19:59	0.6447	33
07/19/1991	10:19:59	0.6448	33
07/19/1991	10:19:59	0.6446	33
07/19/1991	10:19:59	0.6445	33
07/19/1991	10:19:59	0.6442	33
07/19/1991	10:19:59	0.6443	33
07/19/1991	10:21:00	0.6444	33
07/19/1991	10:21:00	0.6445	33
07/19/1991	10:21:00	0.6444	33
07/19/1991	10:21:00	0.6442	33
07/19/1991	10:21:00	0.6443	33
07/19/1991	10:21:00	0.6445	33
07/19/1991	10:21:00	0.6443	33
07/19/1991	10:21:00	0.6444	33
07/19/1991	10:21:00	0.6445	33
07/19/1991	10:21:00	0.6444	33
07/19/1991	10:21:00	0.6443	33
07/19/1991	10:21:00	0.6442	33
07/19/1991	10:21:00	0.6441	33
07/19/1991	10:21:00	0.6442	33
07/19/1991	10:21:00	0.6443	33
07/19/1991	10:21:59	0.6442	33
07/19/1991	10:21:59	0.6444	33
07/19/1991	10:21:59	0.6445	33
07/19/1991	10:21:59	0.6446	33
07/19/1991	10:22:59	0.6445	33
07/19/1991	10:22:59	0.6444	33
07/19/1991	10:22:59	0.6443	33
07/19/1991	10:22:59	0.6442	33
07/19/1991	10:22:59	0.6441	33
07/19/1991	10:22:59	0.644	33
07/19/1991	10:24:00	0.6439	33
07/19/1991	10:24:00	0.644	33
07/19/1991	10:24:00	0.6439	33
07/19/1991	10:24:00	0.6438	33
07/19/1991	10:24:00	0.644	33
07/19/1991	10:24:00	0.6439	33
07/19/1991	10:25:00	0.6437	33
07/19/1991	10:25:00	0.6436	33
07/19/1991	10:25:00	0.6435	33
07/19/1991	10:25:00	0.6437	33
07/19/1991	10:25:00	0.6436	33
07/19/1991	10:25:59	0.6438	33
07/19/1991	10:25:59	0.6436	33
07/19/1991	10:25:59	0.6435	33
07/19/1991	10:25:59	0.6436	33
07/19/1991	10:25:59	0.6435	33
07/19/1991	10:25:59	0.6436	33
07/19/1991	10:27:00	0.6437	33
07/19/1991	10:27:00	0.6438	33
07/19/1991	10:27:00	0.6437	33
07/19/1991	10:27:00	0.6436	33
07/19/1991	10:27:00	0.6435	33
07/19/1991	10:27:00	0.6434	33
07/19/1991	10:27:00	0.6435	33
07/19/1991	10:27:00	0.6436	33
07/19/1991	10:27:00	0.6437	33
07/19/1991	10:27:00	0.6438	33
07/19/1991	10:27:00	0.6437	33
07/19/1991	10:27:00	0.6436	33
07/19/1991	10:28:00	0.6435	33
07/19/1991	10:28:00	0.6436	33
07/19/1991	10:28:59	0.6437	33
07/19/1991	10:30:00	0.6436	33
07/19/1991	10:30:00	0.6437	33
07/19/1991	10:30:00	0.6438	33
07/19/1991	10:30:00	0.6439	33
07/19/1991	10:30:00	0.6436	33
07/19/1991	10:30:00	0.6437	33
07/19/1991	10:31:00	0.6435	33
07/19/1991	10:31:00	0.6436	33
07/19/1991	10:31:00	0.6435	33
07/19/1991	10:31:59	0.6434	33
07/19/1991	10:31:59	0.6433	33
07/19/1991	10:31:59	0.6432	33
07/19/1991	10:31:59	0.6433	33
07/19/1991	10:31:59	0.6434	33
07/19/1991	10:31:59	0.6436	33
07/19/1991	10:31:59	0.6435	33
07/19/1991	10:33:00	0.6436	33
07/19/1991	10:33:00	0.6437	33
07/19/1991	10:33:00	0.6438	33
07/19/1991	10:33:00	0.6436	33
07/19/1991	10:33:00	0.6435	33
07/19/1991	10:34:00	0.6434	33
07/19/1991	10:34:00	0.6435	33
07/19/1991	10:34:00	0.6436	33
07/19/1991	10:34:59	0.6439	33
07/19/1991	10:34:59	0.644	33
07/19/1991	10:34:59	0.6441	33
07/19/1991	10:34:59	0.6442	33
07/19/1991	10:34:59	0.6445	33
07/19/1991	10:34:59	0.6446	33
07/19/1991	10:34:59	0.6445	33
07/19/1991	10:34:59	0.6444	33
07/19/1991	10:34:59	0.6443	33
07/19/1991	10:35:59	0.6446	33
07/19/1991	10:35:59	0.6447	33
07/19/1991	10:35:59	0.6448	33
07/19/1991	10:35:59	0.6449	33
07/19/1991	10:35:59	0.645	33
07/19/1991	10:35:59	0.6451	33
07/19/1991	10:35:59	0.6452	33
07/19/1991	10:35:59	0.6453	33
07/19/1991	10:35:59	0.6454	33
07/19/1991	10:37:00	0.6453	33
07/19/1991	10:37:00	0.6454	33
07/19/1991	10:37:00	0.6455	33
07/19/1991	10:37:00	0.6456	33
07/19/1991	10:37:00	0.6457	33
07/19/1991	10:37:00	0.6458	33
07/19/1991	10:37:00	0.6459	33
07/19/1991	10:38:00	0.646	33
07/19/1991	10:38:00	0.6467	33
07/19/1991	10:38:00	0.6469	33
07/19/1991	10:38:00	0.6465	33
07/19/1991	10:38:00	0.6462	33
07/19/1991	10:38:00	0.646	33
07/19/1991	10:38:00	0.6458	33
07/19/1991	10:38:00	0.6462	33
07/19/1991	10:38:00	0.6463	33
07/19/1991	10:38:00	0.6461	33
07/19/1991	10:38:00	0.6466	33
07/19/1991	10:38:59	0.6455	33
07/19/1991	10:38:59	0.645	33
07/19/1991	10:38:59	0.6449	33
07/19/1991	10:38:59	0.6448	33
07/19/1991	10:38:59	0.6447	33
07/19/1991	10:38:59	0.6446	33
07/19/1991	10:38:59	0.6445	33
07/19/1991	10:38:59	0.6446	33
07/19/1991	10:38:59	0.6447	33
07/19/1991	10:38:59	0.6444	33
07/19/1991	10:38:59	0.6446	33
07/19/1991	10:40:00	0.6448	33
07/19/1991	10:40:00	0.6446	33
07/19/1991	10:40:00	0.6445	33
07/19/1991	10:40:00	0.6443	33
07/19/1991	10:40:00	0.6444	33
07/19/1991	10:40:00	0.6445	33
07/19/1991	10:41:00	0.6444	33
07/19/1991	10:41:00	0.6445	33
07/19/1991	10:41:00	0.6446	33
07/19/1991	10:41:00	0.6445	33
07/19/1991	10:41:00	0.6444	33
07/19/1991	10:41:00	0.6446	33
07/19/1991	10:41:00	0.6448	33
07/19/1991	10:41:00	0.6451	33
07/19/1991	10:41:59	0.645	33
07/19/1991	10:41:59	0.6448	33
07/19/1991	10:41:59	0.645	33
07/19/1991	10:41:59	0.6449	33
07/19/1991	10:41:59	0.645	33
07/19/1991	10:41:59	0.6449	33
07/19/1991	10:41:59	0.645	33
07/19/1991	10:43:00	0.6449	33
07/19/1991	10:43:00	0.6447	33
07/19/1991	10:43:00	0.6446	33
07/19/1991	10:43:00	0.6447	33
07/19/1991	10:43:00	0.6448	33
07/19/1991	10:44:00	0.6447	33
07/19/1991	10:44:00	0.6448	33
07/19/1991	10:44:00	0.6449	33
07/19/1991	10:44:00	0.6448	33
07/19/1991	10:44:00	0.6446	33
07/19/1991	10:44:59	0.6447	33
07/19/1991	10:44:59	0.6448	33
07/19/1991	10:44:59	0.6447	33
07/19/1991	10:46:00	0.6448	33
07/19/1991	10:46:00	0.6447	33
07/19/1991	10:46:00	0.6446	33
07/19/1991	10:46:00	0.6447	33
07/19/1991	10:46:00	0.6449	33
07/19/1991	10:46:00	0.645	33
07/19/1991	10:47:00	0.6449	33
07/19/1991	10:47:00	0.6446	33
07/19/1991	10:47:00	0.6447	33
07/19/1991	10:47:00	0.6446	33
07/19/1991	10:47:00	0.6445	33
07/19/1991	10:47:00	0.6444	33
07/19/1991	10:47:59	0.6445	33
07/19/1991	10:47:59	0.6446	33
07/19/1991	10:49:00	0.6445	33
07/19/1991	10:49:00	0.6444	33
07/19/1991	10:49:00	0.6446	33
07/19/1991	10:49:00	0.6445	33
07/19/1991	10:50:00	0.6446	33
07/19/1991	10:50:00	0.6447	33
07/19/1991	10:50:00	0.6446	33
07/19/1991	10:50:00	0.6444	33
07/19/1991	10:50:59	0.6443	33
07/19/1991	10:51:59	0.6444	33
07/19/1991	10:51:59	0.6443	33
07/19/1991	10:51:59	0.6442	33
07/19/1991	10:51:59	0.6441	33
07/19/1991	10:51:59	0.644	33
07/19/1991	10:53:00	0.6439	33
07/19/1991	10:53:00	0.644	33
07/19/1991	10:53:00	0.6439	33
07/19/1991	10:53:00	0.6438	33
07/19/1991	10:53:00	0.6437	33
07/19/1991	10:53:00	0.6436	33
07/19/1991	10:53:00	0.6437	33
07/19/1991	10:54:00	0.6438	33
07/19/1991	10:54:00	0.6436	33
07/19/1991	10:54:59	0.6435	33
07/19/1991	10:54:59	0.6434	33
07/19/1991	10:54:59	0.6435	33
07/19/1991	10:54:59	0.6436	33
07/19/1991	10:54:59	0.6437	33
07/19/1991	10:56:00	0.6438	33
07/19/1991	10:56:00	0.6437	33
07/19/1991	10:57:00	0.6438	33
07/19/1991	10:57:00	0.6437	33
07/19/1991	10:57:59	0.6436	33
07/19/1991	10:57:59	0.6435	33
07/19/1991	10:57:59	0.6434	33
07/19/1991	10:57:59	0.6435	33
07/19/1991	10:57:59	0.6434	33
07/19/1991	10:57:59	0.6435	33
07/19/1991	10:57:59	0.6434	33
07/19/1991	10:59:00	0.6433	33
07/19/1991	10:59:00	0.6434	33
07/19/1991	10:59:00	0.6433	33
07/19/1991	11:00:00	0.6432	33
07/19/1991	11:00:00	0.6431	33
07/19/1991	11:00:00	0.6432	33
07/19/1991	11:00:00	0.6431	33
07/19/1991	11:00:59	0.6433	33
07/19/1991	11:00:59	0.6432	33
07/19/1991	11:00:59	0.6433	33
07/19/1991	11:00:59	0.6434	33
07/19/1991	11:00:59	0.6433	33
07/19/1991	11:02:00	0.6432	33
07/19/1991	11:03:00	0.6434	33
07/19/1991	11:03:59	0.6436	33
07/19/1991	11:04:59	0.6437	33
07/19/1991	11:06:00	0.6436	33
07/19/1991	11:06:00	0.6435	33
07/19/1991	11:06:00	0.6436	33
07/19/1991	11:06:59	0.6437	33
07/19/1991	11:07:59	0.6438	33
07/19/1991	11:07:59	0.6436	33
07/19/1991	11:09:00	0.6437	33
07/19/1991	11:10:00	0.6439	33
07/19/1991	11:10:59	0.644	33
07/19/1991	11:10:59	0.6441	33
07/19/1991	11:12:00	0.6442	33
07/19/1991	11:12:00	0.6441	33
07/19/1991	11:12:00	0.6442	33
07/19/1991	11:12:00	0.6441	33
07/19/1991	11:13:00	0.6442	33
07/19/1991	11:13:59	0.6441	33
07/19/1991	11:13:59	0.6442	33
07/19/1991	11:15:00	0.6441	33
07/19/1991	11:15:00	0.6442	33
07/19/1991	11:16:00	0.6443	33
07/19/1991	11:16:00	0.6445	33
07/19/1991	11:16:59	0.6447	33
07/19/1991	11:19:00	0.6448	33
07/19/1991	11:19:00	0.6449	33
07/19/1991	11:19:00	0.6448	33
07/19/1991	11:19:00	0.6446	33
07/19/1991	11:19:59	0.6447	33
07/19/1991	11:19:59	0.6449	33
07/19/1991	11:19:59	0.645	33
07/19/1991	11:19:59	0.6449	33
07/19/1991	11:20:59	0.645	33
07/19/1991	11:20:59	0.6451	33
07/19/1991	11:20:59	0.645	33
07/19/1991	11:20:59	0.6451	33
07/19/1991	11:20:59	0.6449	33
07/19/1991	11:20:59	0.645	33
07/19/1991	11:22:00	0.6452	33
07/19/1991	11:23:00	0.645	33
07/19/1991	11:23:59	0.6449	33
07/19/1991	11:25:00	0.6447	33
07/19/1991	11:25:00	0.6448	33
07/19/1991	11:25:00	0.6447	33
07/19/1991	11:25:00	0.6448	33
07/19/1991	11:25:00	0.6447	33
07/19/1991	11:26:00	0.6446	33
07/19/1991	11:26:00	0.6445	33
07/19/1991	11:26:59	0.6443	33
07/19/1991	11:26:59	0.6442	33
07/19/1991	11:26:59	0.6443	33
07/19/1991	11:26:59	0.6442	33
07/19/1991	11:28:00	0.6443	33
07/19/1991	11:28:00	0.6444	33
07/19/1991	11:28:00	0.6442	33
07/19/1991	11:28:00	0.6441	33
07/19/1991	11:29:00	0.644	33
07/19/1991	11:29:00	0.6441	33
07/19/1991	11:29:59	0.644	33
07/19/1991	11:31:00	0.6441	33
07/19/1991	11:32:00	0.644	33
07/19/1991	11:32:00	0.6441	33
07/19/1991	11:32:59	0.644	33
07/19/1991	11:32:59	0.6438	33
07/19/1991	11:32:59	0.6437	33
07/19/1991	11:32:59	0.6436	33
07/19/1991	11:34:00	0.6437	33
07/19/1991	11:35:00	0.644	33
07/19/1991	11:35:00	0.6439	33
07/19/1991	11:35:59	0.6439	33
07/19/1991	11:36:59	0.6437	33
07/19/1991	11:36:59	0.6436	33
07/19/1991	11:36:59	0.6437	33
07/19/1991	11:38:00	0.6436	33
07/19/1991	11:39:00	0.6437	33
07/19/1991	11:39:00	0.6436	33
07/19/1991	11:39:59	0.6437	33
07/19/1991	11:39:59	0.6438	33
07/19/1991	11:42:00	0.6439	33
07/19/1991	11:42:00	0.644	33
07/19/1991	11:42:00	0.6439	33
07/19/1991	11:42:59	0.6438	33
07/19/1991	11:44:00	0.6442	33
07/19/1991	11:44:00	0.6443	33
07/19/1991	11:45:00	0.6442	33
07/19/1991	11:45:59	0.6444	33
07/19/1991	11:45:59	0.6443	33
07/19/1991	11:47:00	0.6442	33
07/19/1991	11:47:00	0.6443	33
07/19/1991	11:48:59	0.6441	33
07/19/1991	11:48:59	0.644	33
07/19/1991	11:48:59	0.6443	33
07/19/1991	11:49:59	0.6442	33
07/19/1991	11:49:59	0.6441	33
07/19/1991	11:51:59	0.6443	33
07/19/1991	11:51:59	0.6444	33
07/19/1991	11:52:59	0.6445	33
07/19/1991	11:52:59	0.6446	33
07/19/1991	11:52:59	0.6445	33
07/19/1991	11:52:59	0.6446	33
07/19/1991	11:52:59	0.6448	33
07/19/1991	11:54:00	0.6447	33
07/19/1991	11:54:00	0.6446	33
07/19/1991	11:54:00	0.6445	33
07/19/1991	11:55:00	0.6448	33
07/19/1991	11:55:00	0.6447	33
07/19/1991	11:55:00	0.6446	33
07/19/1991	11:55:00	0.6444	33
07/19/1991	11:55:00	0.6447	33
07/19/1991	11:55:00	0.6445	33
07/19/1991	11:55:59	0.6446	33
07/19/1991	11:55:59	0.6447	33
07/19/1991	11:57:00	0.6448	33
07/19/1991	11:58:00	0.6449	33
07/19/1991	11:58:00	0.6448	33
07/19/1991	11:58:00	0.6447	33
07/19/1991	11:58:59	0.6449	33
07/19/1991	11:58:59	0.645	33
07/19/1991	12:00:00	0.6449	33
07/19/1991	12:00:00	0.6448	33
07/19/1991	12:01:00	0.6447	33
07/19/1991	12:01:00	0.6444	33
07/19/1991	12:01:00	0.6443	33
07/19/1991	12:01:00	0.6445	33
07/19/1991	12:01:00	0.6444	33
07/19/1991	12:01:59	0.6445	33
07/19/1991	12:01:59	0.6443	33
07/19/1991	12:04:00	0.6442	33
07/19/1991	12:04:00	0.6443	33
07/19/1991	12:04:00	0.6441	33
07/19/1991	12:04:00	0.6442	33
07/19/1991	12:04:59	0.644	33
07/19/1991	12:04:59	0.6439	33
07/19/1991	12:05:59	0.6438	33
07/19/1991	12:05:59	0.644	33
07/19/1991	12:05:59	0.6439	33
07/19/1991	12:05:59	0.6438	33
07/19/1991	12:07:00	0.644	33
07/19/1991	12:07:00	0.6441	33
07/19/1991	12:08:00	0.6439	33
07/19/1991	12:08:00	0.6441	33
07/19/1991	12:08:59	0.6442	33
07/19/1991	12:11:00	0.6442	33
07/19/1991	12:13:00	0.6443	33
07/19/1991	12:14:00	0.6444	33
07/19/1991	12:16:00	0.6445	33
07/19/1991	12:16:00	0.6446	33
07/19/1991	12:17:00	0.6445	33
07/19/1991	12:17:59	0.6445	33
07/19/1991	12:17:59	0.6446	33
07/19/1991	12:17:59	0.6445	33
07/19/1991	12:17:59	0.6444	33
07/19/1991	12:19:00	0.6443	33
07/19/1991	12:19:00	0.6442	33
07/19/1991	12:19:00	0.6441	33
07/19/1991	12:19:00	0.644	33
07/19/1991	12:20:00	0.6441	33
07/19/1991	12:20:59	0.6441	33
07/19/1991	12:21:59	0.6442	33
07/19/1991	12:21:59	0.6443	33
07/19/1991	12:24:59	0.6442	33
07/19/1991	12:24:59	0.6441	33
07/19/1991	12:24:59	0.6442	33
07/19/1991	12:24:59	0.6441	33
07/19/1991	12:27:00	0.6438	33
07/19/1991	12:27:00	0.644	33
07/19/1991	12:27:00	0.644	33
07/19/1991	12:27:00	0.6441	33
07/19/1991	12:27:59	0.6438	33
07/19/1991	12:27:59	0.644	33
07/19/1991	12:30:00	0.6439	33
07/19/1991	12:32:00	0.6438	33
07/19/1991	12:32:00	0.6437	33
07/19/1991	12:32:00	0.6438	33
07/19/1991	12:33:00	0.6437	33
07/19/1991	12:33:00	0.6438	33
07/19/1991	12:34:59	0.6437	33
07/19/1991	12:34:59	0.6438	33
07/19/1991	12:34:59	0.6439	33
07/19/1991	12:36:00	0.6438	33
07/19/1991	12:36:59	0.6437	33
07/19/1991	12:36:59	0.6438	33
07/19/1991	12:37:59	0.6437	33
07/19/1991	12:37:59	0.6436	33
07/19/1991	12:37:59	0.6435	33
07/19/1991	12:37:59	0.6433	33
07/19/1991	12:37:59	0.6435	33
07/19/1991	12:37:59	0.6434	33
07/19/1991	12:39:00	0.6434	33
07/19/1991	12:39:00	0.6433	33
07/19/1991	12:39:00	0.6434	33
07/19/1991	12:39:00	0.6435	33
07/19/1991	12:39:00	0.6436	33
07/19/1991	12:40:00	0.6435	33
07/19/1991	12:40:00	0.6434	33
07/19/1991	12:40:00	0.6435	33
07/19/1991	12:40:59	0.6436	33
07/19/1991	12:40:59	0.6435	33
07/19/1991	12:43:00	0.6434	33
07/19/1991	12:43:00	0.6433	33
07/19/1991	12:43:59	0.6432	33
07/19/1991	12:45:00	0.6433	33
07/19/1991	12:45:00	0.6434	33
07/19/1991	12:45:00	0.6433	33
07/19/1991	12:45:00	0.6432	33
07/19/1991	12:45:00	0.6431	33
07/19/1991	12:45:00	0.643	33
07/19/1991	12:45:00	0.6431	33
07/19/1991	12:45:00	0.643	33
07/19/1991	12:46:00	0.6431	33
07/19/1991	12:46:00	0.643	33
07/19/1991	12:46:00	0.6431	33
07/19/1991	12:46:00	0.6432	33
07/19/1991	12:46:00	0.6431	33
07/19/1991	12:46:00	0.6432	33
07/19/1991	12:46:59	0.6433	33
07/19/1991	12:48:00	0.6432	33
07/19/1991	12:49:00	0.6433	33
07/19/1991	12:50:59	0.6432	33
07/19/1991	12:52:00	0.6434	33
07/19/1991	12:53:00	0.6432	33
07/19/1991	12:53:59	0.6433	33
07/19/1991	12:55:00	0.6432	33
07/19/1991	12:56:00	0.6431	33
07/19/1991	12:56:00	0.643	33
07/19/1991	12:56:59	0.6429	33
07/19/1991	12:56:59	0.6428	33
07/19/1991	12:56:59	0.6427	33
07/19/1991	12:56:59	0.6426	33
07/19/1991	12:56:59	0.6427	33
07/19/1991	12:56:59	0.6426	33
07/19/1991	12:58:00	0.6425	33
07/19/1991	12:58:00	0.6426	33
07/19/1991	12:58:00	0.6427	33
07/19/1991	12:58:00	0.6426	33
07/19/1991	12:59:00	0.6427	33
07/19/1991	12:59:00	0.6426	33
07/19/1991	12:59:00	0.6425	33
07/19/1991	12:59:00	0.6424	33
07/19/1991	12:59:00	0.6423	33
07/19/1991	12:59:00	0.6422	33
07/19/1991	12:59:00	0.6423	33
07/19/1991	12:59:59	0.6422	33
07/19/1991	12:59:59	0.6423	33
07/19/1991	12:59:59	0.6422	33
07/19/1991	13:01:00	0.6421	33
07/19/1991	13:01:00	0.642	33
07/19/1991	13:01:00	0.6422	33
07/19/1991	13:01:00	0.6421	33
07/19/1991	13:01:00	0.642	33
07/19/1991	13:02:00	0.6419	33
07/19/1991	13:02:00	0.6418	33
07/19/1991	13:02:00	0.6417	33
07/19/1991	13:02:00	0.6416	33
07/19/1991	13:02:00	0.6415	33
07/19/1991	13:02:00	0.6416	33
07/19/1991	13:02:00	0.6419	33
07/19/1991	13:02:00	0.6418	33
07/19/1991	13:02:00	0.6419	33
07/19/1991	13:02:59	0.642	33
07/19/1991	13:02:59	0.6422	33
07/19/1991	13:02:59	0.642	33
07/19/1991	13:02:59	0.6422	33
07/19/1991	13:04:00	0.6421	33
07/19/1991	13:04:00	0.6422	33
07/19/1991	13:04:00	0.6423	33
07/19/1991	13:04:00	0.6422	33
07/19/1991	13:04:00	0.6421	33
07/19/1991	13:04:00	0.642	33
07/19/1991	13:05:00	0.6421	33
07/19/1991	13:05:00	0.6422	33
07/19/1991	13:05:00	0.6425	33
07/19/1991	13:05:00	0.6423	33
07/19/1991	13:05:59	0.6424	33
07/19/1991	13:05:59	0.6425	33
07/19/1991	13:05:59	0.6426	33
07/19/1991	13:06:59	0.6428	33
07/19/1991	13:06:59	0.6425	33
07/19/1991	13:06:59	0.6426	33
07/19/1991	13:06:59	0.6427	33
07/19/1991	13:06:59	0.6426	33
07/19/1991	13:06:59	0.6427	33
07/19/1991	13:08:00	0.6428	33
07/19/1991	13:08:00	0.6427	33
07/19/1991	13:09:00	0.6429	33
07/19/1991	13:09:00	0.6428	33
07/19/1991	13:09:00	0.6427	33
07/19/1991	13:09:00	0.6428	33
07/19/1991	13:09:00	0.6429	33
07/19/1991	13:09:00	0.6428	33
07/19/1991	13:09:59	0.6426	33
07/19/1991	13:09:59	0.6427	33
07/19/1991	13:09:59	0.6427	33
07/19/1991	13:09:59	0.6426	33
07/19/1991	13:09:59	0.6425	33
07/19/1991	13:09:59	0.6426	33
07/19/1991	13:09:59	0.6427	33
07/19/1991	13:12:00	0.6426	33
07/19/1991	13:12:59	0.6428	33
07/19/1991	13:12:59	0.6427	33
07/19/1991	13:14:00	0.6428	33
07/19/1991	13:14:00	0.643	33
07/19/1991	13:14:00	0.6429	33
07/19/1991	13:14:00	0.643	33
07/19/1991	13:15:00	0.6433	33
07/19/1991	13:15:00	0.6432	33
07/19/1991	13:15:00	0.6434	33
07/19/1991	13:15:00	0.6433	33
07/19/1991	13:15:59	0.6434	33
07/19/1991	13:15:59	0.6433	33
07/19/1991	13:17:00	0.6434	33
07/19/1991	13:18:00	0.6433	33
07/19/1991	13:18:00	0.6434	33
07/19/1991	13:18:00	0.6433	33
07/19/1991	13:18:00	0.6434	33
07/19/1991	13:18:00	0.6433	33
07/19/1991	13:18:59	0.6435	33
07/19/1991	13:18:59	0.6436	33
07/19/1991	13:18:59	0.6435	33
07/19/1991	13:18:59	0.6433	33
07/19/1991	13:18:59	0.6434	33
07/19/1991	13:18:59	0.6433	33
07/19/1991	13:19:59	0.6431	33
07/19/1991	13:19:59	0.6433	33
07/19/1991	13:19:59	0.6432	33
07/19/1991	13:19:59	0.6432	33
07/19/1991	13:19:59	0.643	33
07/19/1991	13:21:00	0.6431	33
07/19/1991	13:21:00	0.643	33
07/19/1991	13:21:00	0.6431	33
07/19/1991	13:21:00	0.6432	33
07/19/1991	13:21:00	0.6433	33
07/19/1991	13:21:00	0.643	33
07/19/1991	13:21:00	0.6431	33
07/19/1991	13:21:59	0.6432	33
07/19/1991	13:21:59	0.6431	33
07/19/1991	13:22:59	0.643	33
07/19/1991	13:24:00	0.6429	33
07/19/1991	13:25:00	0.643	33
07/19/1991	13:25:00	0.6429	33
07/19/1991	13:25:00	0.6431	33
07/19/1991	13:27:00	0.6432	33
07/19/1991	13:27:00	0.6431	33
07/19/1991	13:30:00	0.6428	33
07/19/1991	13:31:00	0.643	33
07/19/1991	13:31:59	0.6429	33
07/19/1991	13:33:00	0.643	33
07/19/1991	13:33:00	0.6431	33
07/19/1991	13:33:00	0.643	33
07/19/1991	13:33:00	0.6429	33
07/19/1991	13:34:00	0.643	33
07/19/1991	13:34:00	0.6431	33
07/19/1991	13:34:59	0.643	33
07/19/1991	13:34:59	0.6429	33
07/19/1991	13:34:59	0.643	33
07/19/1991	13:34:59	0.6429	33
07/19/1991	13:35:59	0.643	33
07/19/1991	13:35:59	0.6429	33
07/19/1991	13:35:59	0.643	33
07/19/1991	13:35:59	0.6429	33
07/19/1991	13:37:00	0.643	33
07/19/1991	13:37:00	0.6429	33
07/19/1991	13:37:00	0.6428	33
07/19/1991	13:37:00	0.6427	33
07/19/1991	13:37:00	0.6426	33
07/19/1991	13:38:00	0.6427	33
07/19/1991	13:38:00	0.6429	33
07/19/1991	13:38:00	0.6428	33
07/19/1991	13:38:59	0.6427	33
07/19/1991	13:38:59	0.643	33
07/19/1991	13:38:59	0.6431	33
07/19/1991	13:38:59	0.643	33
07/19/1991	13:40:00	0.6429	33
07/19/1991	13:40:00	0.6428	33
07/19/1991	13:40:00	0.6429	33
07/19/1991	13:41:00	0.6428	33
07/19/1991	13:41:59	0.6429	33
07/19/1991	13:41:59	0.6428	33
07/19/1991	13:44:00	0.6429	33
07/19/1991	13:44:00	0.6428	33
07/19/1991	13:44:00	0.6427	33
07/19/1991	13:44:59	0.6428	33
07/19/1991	13:44:59	0.643	33
07/19/1991	13:44:59	0.6429	33
07/19/1991	13:46:00	0.6428	33
07/19/1991	13:46:00	0.6429	33
07/19/1991	13:46:00	0.643	33
07/19/1991	13:47:00	0.6428	33
07/19/1991	13:47:00	0.643	33
07/19/1991	13:47:59	0.6429	33
07/19/1991	13:47:59	0.6428	33
07/19/1991	13:47:59	0.6429	33
07/19/1991	13:47:59	0.6428	33
07/19/1991	13:47:59	0.6427	33
07/19/1991	13:49:00	0.6428	33
07/19/1991	13:49:00	0.6427	33
07/19/1991	13:49:00	0.6428	33
07/19/1991	13:50:00	0.6429	33
07/19/1991	13:50:00	0.6427	33
07/19/1991	13:50:00	0.6429	33
07/19/1991	13:50:00	0.6428	33
07/19/1991	13:50:59	0.6427	33
07/19/1991	13:50:59	0.6428	33
07/19/1991	13:50:59	0.6427	33
07/19/1991	13:50:59	0.6428	33
07/19/1991	13:51:59	0.6427	33
07/19/1991	13:51:59	0.6428	33
07/19/1991	13:51:59	0.6429	33
07/19/1991	13:51:59	0.6428	33
07/19/1991	13:51:59	0.6429	33
07/19/1991	13:53:00	0.6428	33
07/19/1991	13:53:00	0.6427	33
07/19/1991	13:53:00	0.6428	33
07/19/1991	13:54:00	0.6427	33
07/19/1991	13:54:00	0.6428	33
07/19/1991	13:54:00	0.6429	33
07/19/1991	13:54:00	0.6428	33
07/19/1991	13:54:00	0.6429	33
07/19/1991	13:54:00	0.6428	33
07/19/1991	13:54:59	0.6429	33
07/19/1991	13:54:59	0.6428	33
07/19/1991	13:54:59	0.6427	33
07/19/1991	13:54:59	0.6428	33
07/19/1991	13:54:59	0.6427	33
07/19/1991	13:56:00	0.6428	33
07/19/1991	13:56:00	0.6429	33
07/19/1991	13:56:00	0.6428	33
07/19/1991	13:56:00	0.6427	33
07/19/1991	13:56:00	0.6428	33
07/19/1991	13:56:00	0.6429	33
07/19/1991	13:56:00	0.6427	33
07/19/1991	13:56:00	0.6428	33
07/19/1991	13:56:00	0.6427	33
07/19/1991	13:57:00	0.6429	33
07/19/1991	13:57:00	0.6428	33
07/19/1991	13:57:00	0.6426	33
07/19/1991	13:57:00	0.6425	33
07/19/1991	13:57:00	0.6424	33
07/19/1991	13:57:00	0.6423	33
07/19/1991	13:57:00	0.6422	33
07/19/1991	13:57:00	0.6423	33
07/19/1991	13:57:00	0.6424	33
07/19/1991	13:57:00	0.6425	33
07/19/1991	13:57:00	0.6424	33
07/19/1991	13:57:59	0.6425	33
07/19/1991	13:57:59	0.6426	33
07/19/1991	13:57:59	0.6427	33
07/19/1991	13:57:59	0.6426	33
07/19/1991	13:57:59	0.6425	33
07/19/1991	13:59:00	0.6426	33
07/19/1991	13:59:00	0.6425	33
07/19/1991	13:59:00	0.6426	33
07/19/1991	13:59:00	0.6427	33
07/19/1991	13:59:00	0.6428	33
07/19/1991	13:59:00	0.6429	33
07/19/1991	13:59:00	0.6428	33
07/19/1991	13:59:00	0.6427	33
07/19/1991	13:59:00	0.6426	33
07/19/1991	13:59:00	0.6425	33
07/19/1991	13:59:00	0.6424	33
07/19/1991	13:59:00	0.6423	33
07/19/1991	14:00:00	0.6424	33
07/19/1991	14:00:00	0.6423	33
07/19/1991	14:00:00	0.6424	33
07/19/1991	14:00:00	0.6425	49
07/20/1991	07:19:59	0.6441	41
07/20/1991	07:19:59	0.6442	33
07/20/1991	07:19:59	0.6441	33
07/20/1991	07:19:59	0.644	33
07/20/1991	07:19:59	0.6439	33
07/20/1991	07:19:59	0.6438	33
07/20/1991	07:19:59	0.6439	33
07/20/1991	07:19:59	0.6438	33
07/20/1991	07:19:59	0.6439	33
07/20/1991	07:21:00	0.644	33
07/20/1991	07:21:00	0.6439	33
07/20/1991	07:21:00	0.644	33
07/20/1991	07:21:00	0.6439	33
07/20/1991	07:21:00	0.644	33
07/20/1991	07:21:59	0.6439	33
07/20/1991	07:21:59	0.6438	33
07/20/1991	07:21:59	0.6439	33
07/20/1991	07:21:59	0.6438	33
07/20/1991	07:21:59	0.6439	33
07/20/1991	07:21:59	0.6438	33
07/20/1991	07:21:59	0.6437	33
07/20/1991	07:22:59	0.6438	33
07/20/1991	07:22:59	0.6437	33
07/20/1991	07:22:59	0.6438	33
07/20/1991	07:22:59	0.6437	33
07/20/1991	07:22:59	0.6438	33
07/20/1991	07:22:59	0.6436	33
07/20/1991	07:22:59	0.6435	33
07/20/1991	07:22:59	0.6438	33
07/20/1991	07:22:59	0.6439	33
07/20/1991	07:22:59	0.6437	33
07/20/1991	07:22:59	0.6438	33
07/20/1991	07:24:00	0.6439	33
07/20/1991	07:24:00	0.644	33
07/20/1991	07:24:00	0.6441	33
07/20/1991	07:24:00	0.6442	33
07/20/1991	07:24:00	0.6441	33
07/20/1991	07:24:00	0.6442	33
07/20/1991	07:24:00	0.6441	33
07/20/1991	07:24:00	0.644	33
07/20/1991	07:25:00	0.6441	33
07/20/1991	07:25:00	0.6442	33
07/20/1991	07:25:00	0.6441	33
07/20/1991	07:25:00	0.6442	33
07/20/1991	07:25:00	0.6441	33
07/20/1991	07:25:00	0.644	33
07/20/1991	07:25:59	0.6441	33
07/20/1991	07:25:59	0.6442	33
07/20/1991	07:25:59	0.6443	33
07/20/1991	07:25:59	0.6444	33
07/20/1991	07:25:59	0.6445	33
07/20/1991	07:25:59	0.6446	33
07/20/1991	07:27:00	0.6447	33
07/20/1991	07:27:00	0.6445	33
07/20/1991	07:27:00	0.6446	33
07/20/1991	07:27:00	0.6447	33
07/20/1991	07:27:00	0.6446	33
07/20/1991	07:27:00	0.6447	33
07/20/1991	07:27:00	0.6446	33
07/20/1991	07:27:00	0.6447	33
07/20/1991	07:28:00	0.6446	33
07/20/1991	07:28:00	0.6447	33
07/20/1991	07:28:00	0.6446	33
07/20/1991	07:28:00	0.6447	33
07/20/1991	07:28:00	0.6446	33
07/20/1991	07:28:00	0.6445	33
07/20/1991	07:28:00	0.6446	33
07/20/1991	07:28:59	0.6445	33
07/20/1991	07:28:59	0.6444	33
07/20/1991	07:28:59	0.6445	33
07/20/1991	07:28:59	0.6446	33
07/20/1991	07:30:00	0.6447	33
07/20/1991	07:30:00	0.6446	33
07/20/1991	07:30:00	0.6447	33
07/20/1991	07:31:00	0.6448	33
07/20/1991	07:31:00	0.6447	33
07/20/1991	07:31:00	0.6448	33
07/20/1991	07:31:00	0.6447	33
07/20/1991	07:31:00	0.6448	33
07/20/1991	07:31:00	0.6449	33
07/20/1991	07:31:59	0.645	33
07/20/1991	07:31:59	0.6449	33
07/20/1991	07:31:59	0.6448	33
07/20/1991	07:31:59	0.6447	33
07/20/1991	07:31:59	0.6448	33
07/20/1991	07:31:59	0.6447	33
07/20/1991	07:31:59	0.6448	33
07/20/1991	07:31:59	0.6449	33
07/20/1991	07:31:59	0.645	33
07/20/1991	07:31:59	0.6448	33
07/20/1991	07:31:59	0.6446	33
07/20/1991	07:33:00	0.6447	33
07/20/1991	07:33:00	0.6446	33
07/20/1991	07:33:00	0.6447	33
07/20/1991	07:33:00	0.6446	33
07/20/1991	07:33:00	0.6447	33
07/20/1991	07:33:00	0.6446	33
07/20/1991	07:33:00	0.6445	33
07/20/1991	07:34:00	0.6444	33
07/20/1991	07:34:00	0.6446	33
07/20/1991	07:34:00	0.6447	33
07/20/1991	07:34:00	0.6446	33
07/20/1991	07:34:00	0.6447	33
07/20/1991	07:34:59	0.6446	33
07/20/1991	07:34:59	0.6445	33
07/20/1991	07:34:59	0.6446	33
07/20/1991	07:34:59	0.6447	33
07/20/1991	07:34:59	0.6446	33
07/20/1991	07:34:59	0.6445	33
07/20/1991	07:35:59	0.6444	33
07/20/1991	07:35:59	0.6445	33
07/20/1991	07:35:59	0.6444	33
07/20/1991	07:35:59	0.6445	33
07/20/1991	07:35:59	0.6444	33
07/20/1991	07:38:00	0.6445	33
07/20/1991	07:38:00	0.6446	33
07/20/1991	07:38:00	0.6445	33
07/20/1991	07:38:00	0.6446	33
07/20/1991	07:38:59	0.6447	33
07/20/1991	07:38:59	0.6446	33
07/20/1991	07:38:59	0.6447	33
07/20/1991	07:38:59	0.6446	33
07/20/1991	07:38:59	0.6445	33
07/20/1991	07:38:59	0.6446	33
07/20/1991	07:38:59	0.6447	33
07/20/1991	07:38:59	0.6446	33
07/20/1991	07:40:00	0.6445	33
07/20/1991	07:40:00	0.6444	33
07/20/1991	07:40:00	0.6443	33
07/20/1991	07:40:00	0.6444	33
07/20/1991	07:40:00	0.6443	33
07/20/1991	07:40:00	0.6444	33
07/20/1991	07:40:00	0.6443	33
07/20/1991	07:41:00	0.6442	33
07/20/1991	07:41:00	0.6443	33
07/20/1991	07:41:00	0.6444	33
07/20/1991	07:41:00	0.6443	33
07/20/1991	07:41:59	0.6444	33
07/20/1991	07:41:59	0.6443	33
07/20/1991	07:41:59	0.6442	33
07/20/1991	07:41:59	0.6443	33
07/20/1991	07:43:00	0.6444	33
07/20/1991	07:43:00	0.6443	33
07/20/1991	07:43:00	0.6444	33
07/20/1991	07:44:00	0.6445	33
07/20/1991	07:44:00	0.6444	33
07/20/1991	07:44:00	0.6445	33
07/20/1991	07:44:00	0.6446	33
07/20/1991	07:44:00	0.6447	33
07/20/1991	07:44:00	0.6448	33
07/20/1991	07:44:59	0.6449	33
07/20/1991	07:44:59	0.6448	33
07/20/1991	07:44:59	0.6449	33
07/20/1991	07:44:59	0.6448	33
07/20/1991	07:44:59	0.6447	33
07/20/1991	07:44:59	0.6448	33
07/20/1991	07:46:00	0.6449	33
07/20/1991	07:46:00	0.645	33
07/20/1991	07:46:00	0.6449	33
07/20/1991	07:46:00	0.6448	33
07/20/1991	07:46:00	0.6447	33
07/20/1991	07:47:00	0.6446	33
07/20/1991	07:47:00	0.6445	33
07/20/1991	07:47:00	0.6446	33
07/20/1991	07:47:00	0.6445	33
07/20/1991	07:47:00	0.6444	33
07/20/1991	07:47:00	0.6443	33
07/20/1991	07:47:00	0.6442	33
07/20/1991	07:47:00	0.6444	33
07/20/1991	07:47:59	0.6445	33
07/20/1991	07:47:59	0.6444	33
07/20/1991	07:47:59	0.6445	33
07/20/1991	07:47:59	0.6444	33
07/20/1991	07:47:59	0.6445	33
07/20/1991	07:47:59	0.6444	33
07/20/1991	07:47:59	0.6443	33
07/20/1991	07:49:00	0.6442	33
07/20/1991	07:49:00	0.6443	33
07/20/1991	07:49:00	0.6442	33
07/20/1991	07:49:00	0.6441	33
07/20/1991	07:49:00	0.6442	33
07/20/1991	07:49:00	0.6441	33
07/20/1991	07:49:00	0.6442	33
07/20/1991	07:50:00	0.6441	33
07/20/1991	07:50:00	0.644	33
07/20/1991	07:50:00	0.6441	33
07/20/1991	07:50:00	0.6442	33
07/20/1991	07:50:00	0.6443	33
07/20/1991	07:50:00	0.6442	33
07/20/1991	07:50:00	0.6441	33
07/20/1991	07:50:00	0.6442	33
07/20/1991	07:50:00	0.6443	33
07/20/1991	07:50:59	0.6442	33
07/20/1991	07:50:59	0.6441	33
07/20/1991	07:50:59	0.6442	33
07/20/1991	07:50:59	0.6441	33
07/20/1991	07:50:59	0.6442	33
07/20/1991	07:50:59	0.6441	33
07/20/1991	07:50:59	0.644	33
07/20/1991	07:51:59	0.6441	33
07/20/1991	07:51:59	0.6442	33
07/20/1991	07:51:59	0.6441	33
07/20/1991	07:51:59	0.644	33
07/20/1991	07:51:59	0.6441	33
07/20/1991	07:51:59	0.6442	33
07/20/1991	07:53:00	0.6441	33
07/20/1991	07:53:00	0.644	33
07/20/1991	07:53:00	0.6441	33
07/20/1991	07:54:00	0.644	33
07/20/1991	07:54:00	0.6439	33
07/20/1991	07:54:00	0.644	33
07/20/1991	07:54:00	0.6441	33
07/20/1991	07:54:59	0.6442	33
07/20/1991	07:54:59	0.6441	33
07/20/1991	07:56:00	0.6442	33
07/20/1991	07:56:00	0.6443	33
07/20/1991	07:57:00	0.6442	33
07/20/1991	07:57:00	0.6441	33
07/20/1991	07:57:00	0.644	33
07/20/1991	07:57:00	0.6441	33
07/20/1991	07:57:00	0.644	33
07/20/1991	07:57:00	0.6441	33
07/20/1991	07:57:00	0.644	33
07/20/1991	07:57:00	0.6441	33
07/20/1991	07:57:00	0.644	33
07/20/1991	07:57:59	0.6441	33
07/20/1991	07:57:59	0.6442	33
07/20/1991	07:57:59	0.6441	33
07/20/1991	07:57:59	0.6442	33
07/20/1991	07:57:59	0.6443	33
07/20/1991	07:57:59	0.6442	33
07/20/1991	07:59:00	0.6443	33
07/20/1991	07:59:00	0.6444	33
07/20/1991	08:00:00	0.6442	33
07/20/1991	08:00:00	0.6445	33
07/20/1991	08:00:59	0.6446	33
07/20/1991	08:00:59	0.6445	33
07/20/1991	08:00:59	0.6446	33
07/20/1991	08:00:59	0.6445	33
07/20/1991	08:00:59	0.6446	33
07/20/1991	08:02:00	0.6447	33
07/20/1991	08:02:00	0.6446	33
07/20/1991	08:02:00	0.6447	33
07/20/1991	08:02:00	0.6446	33
07/20/1991	08:02:00	0.6447	33
07/20/1991	08:03:00	0.6448	33
07/20/1991	08:03:00	0.6447	33
07/20/1991	08:03:00	0.6446	33
07/20/1991	08:03:00	0.6445	33
07/20/1991	08:03:00	0.6446	33
07/20/1991	08:03:00	0.6444	33
07/20/1991	08:03:00	0.6443	33
07/20/1991	08:03:59	0.6444	33
07/20/1991	08:03:59	0.6445	33
07/20/1991	08:03:59	0.6444	33
07/20/1991	08:03:59	0.6443	33
07/20/1991	08:04:59	0.6444	33
07/20/1991	08:04:59	0.6443	33
07/20/1991	08:04:59	0.6442	33
07/20/1991	08:04:59	0.6443	33
07/20/1991	08:04:59	0.6442	33
07/20/1991	08:04:59	0.6441	33
07/20/1991	08:04:59	0.644	33
07/20/1991	08:04:59	0.6442	33
07/20/1991	08:04:59	0.6441	33
07/20/1991	08:04:59	0.6442	33
07/20/1991	08:06:00	0.6441	33
07/20/1991	08:06:00	0.6442	33
07/20/1991	08:06:00	0.6443	33
07/20/1991	08:06:00	0.6444	33
07/20/1991	08:06:00	0.6445	33
07/20/1991	08:06:00	0.6443	33
07/20/1991	08:06:00	0.6442	33
07/20/1991	08:06:59	0.6441	33
07/20/1991	08:06:59	0.644	33
07/20/1991	08:06:59	0.6438	33
07/20/1991	08:06:59	0.644	33
07/20/1991	08:06:59	0.6439	33
07/20/1991	08:06:59	0.644	33
07/20/1991	08:06:59	0.6439	33
07/20/1991	08:07:59	0.6438	33
07/20/1991	08:07:59	0.6437	33
07/20/1991	08:07:59	0.6438	33
07/20/1991	08:07:59	0.6439	33
07/20/1991	08:07:59	0.6438	33
07/20/1991	08:07:59	0.6437	33
07/20/1991	08:07:59	0.6436	33
07/20/1991	08:07:59	0.6435	33
07/20/1991	08:09:00	0.6434	33
07/20/1991	08:09:00	0.6437	33
07/20/1991	08:09:00	0.6436	33
07/20/1991	08:09:00	0.6435	33
07/20/1991	08:09:00	0.6434	33
07/20/1991	08:09:00	0.6435	33
07/20/1991	08:09:00	0.6436	33
07/20/1991	08:09:00	0.6437	33
07/20/1991	08:09:00	0.6438	33
07/20/1991	08:09:00	0.6437	33
07/20/1991	08:09:00	0.6435	33
07/20/1991	08:09:00	0.6436	33
07/20/1991	08:10:00	0.6438	33
07/20/1991	08:10:00	0.6439	33
07/20/1991	08:10:00	0.6438	33
07/20/1991	08:10:00	0.6439	33
07/20/1991	08:10:59	0.644	33
07/20/1991	08:10:59	0.6439	33
07/20/1991	08:10:59	0.6438	33
07/20/1991	08:12:00	0.6439	33
07/20/1991	08:12:00	0.644	33
07/20/1991	08:12:00	0.6441	33
07/20/1991	08:12:00	0.644	33
07/20/1991	08:12:00	0.6441	33
07/20/1991	08:13:00	0.644	33
07/20/1991	08:13:00	0.6441	33
07/20/1991	08:13:00	0.644	33
07/20/1991	08:13:00	0.6441	33
07/20/1991	08:13:59	0.6442	33
07/20/1991	08:13:59	0.6441	33
07/20/1991	08:15:00	0.644	33
07/20/1991	08:15:00	0.6439	33
07/20/1991	08:15:00	0.6438	33
07/20/1991	08:15:00	0.6437	33
07/20/1991	08:15:00	0.6436	33
07/20/1991	08:16:00	0.6435	33
07/20/1991	08:16:00	0.6436	33
07/20/1991	08:16:00	0.6438	33
07/20/1991	08:16:00	0.6437	33
07/20/1991	08:16:59	0.6437	33
07/20/1991	08:16:59	0.6438	33
07/20/1991	08:16:59	0.6437	33
07/20/1991	08:16:59	0.6436	33
07/20/1991	08:18:00	0.6437	33
07/20/1991	08:18:00	0.6436	33
07/20/1991	08:18:00	0.6437	33
07/20/1991	08:19:00	0.6436	33
07/20/1991	08:19:00	0.6435	33
07/20/1991	08:19:00	0.6433	33
07/20/1991	08:19:00	0.6434	33
07/20/1991	08:19:00	0.6434	33
07/20/1991	08:19:59	0.6435	33
07/20/1991	08:19:59	0.6434	33
07/20/1991	08:19:59	0.6435	33
07/20/1991	08:19:59	0.6436	33
07/20/1991	08:19:59	0.6435	33
07/20/1991	08:19:59	0.6434	33
07/20/1991	08:19:59	0.6433	33
07/20/1991	08:19:59	0.6432	33
07/20/1991	08:19:59	0.6431	33
07/20/1991	08:19:59	0.6432	33
07/20/1991	08:20:59	0.6431	33
07/20/1991	08:20:59	0.6432	33
07/20/1991	08:20:59	0.6431	33
07/20/1991	08:20:59	0.643	33
07/20/1991	08:20:59	0.6429	33
07/20/1991	08:20:59	0.6428	33
07/20/1991	08:20:59	0.6427	33
07/20/1991	08:20:59	0.6428	33
07/20/1991	08:20:59	0.6429	33
07/20/1991	08:20:59	0.6428	33
07/20/1991	08:20:59	0.6429	33
07/20/1991	08:22:00	0.6428	33
07/20/1991	08:22:00	0.6429	33
07/20/1991	08:22:00	0.643	33
07/20/1991	08:22:00	0.6431	33
07/20/1991	08:22:00	0.6432	33
07/20/1991	08:22:00	0.6433	33
07/20/1991	08:22:00	0.6434	33
07/20/1991	08:22:00	0.6435	33
07/20/1991	08:23:00	0.6434	33
07/20/1991	08:23:00	0.6435	33
07/20/1991	08:23:00	0.6436	33
07/20/1991	08:23:00	0.6435	33
07/20/1991	08:23:00	0.6436	33
07/20/1991	08:23:00	0.6435	33
07/20/1991	08:23:00	0.6436	33
07/20/1991	08:23:00	0.6435	33
07/20/1991	08:23:00	0.6436	33
07/20/1991	08:23:59	0.6433	33
07/20/1991	08:23:59	0.6434	33
07/20/1991	08:23:59	0.6433	33
07/20/1991	08:25:00	0.6434	33
07/20/1991	08:25:00	0.6433	33
07/20/1991	08:25:00	0.6432	33
07/20/1991	08:25:00	0.6433	33
07/20/1991	08:26:00	0.6434	33
07/20/1991	08:26:00	0.6435	33
07/20/1991	08:26:00	0.6434	33
07/20/1991	08:26:00	0.6435	33
07/20/1991	08:26:00	0.6437	33
07/20/1991	08:26:00	0.6436	33
07/20/1991	08:26:59	0.6438	33
07/20/1991	08:26:59	0.6439	33
07/20/1991	08:28:00	0.6438	33
07/20/1991	08:28:00	0.6437	33
07/20/1991	08:28:00	0.6439	33
07/20/1991	08:28:00	0.6438	33
07/20/1991	08:28:00	0.6438	33
07/20/1991	08:29:00	0.6439	33
07/20/1991	08:29:00	0.6438	33
07/20/1991	08:29:00	0.6439	33
07/20/1991	08:29:00	0.644	33
07/20/1991	08:29:00	0.6441	33
07/20/1991	08:29:00	0.6442	33
07/20/1991	08:29:00	0.6441	33
07/20/1991	08:29:59	0.644	33
07/20/1991	08:29:59	0.6442	33
07/20/1991	08:29:59	0.6444	33
07/20/1991	08:29:59	0.6443	33
07/20/1991	08:31:00	0.6444	33
07/20/1991	08:31:00	0.6445	33
07/20/1991	08:31:00	0.6448	33
07/20/1991	08:31:00	0.6449	33
07/20/1991	08:31:00	0.6447	33
07/20/1991	08:31:00	0.6446	33
07/20/1991	08:31:00	0.6445	33
07/20/1991	08:32:00	0.6444	33
07/20/1991	08:32:00	0.6446	33
07/20/1991	08:32:59	0.6445	33
07/20/1991	08:32:59	0.6446	33
07/20/1991	08:32:59	0.6445	33
07/20/1991	08:34:00	0.6446	33
07/20/1991	08:34:00	0.6445	33
07/20/1991	08:34:00	0.6446	33
07/20/1991	08:34:00	0.6448	33
07/20/1991	08:34:00	0.6447	33
07/20/1991	08:34:00	0.6446	33
07/20/1991	08:34:00	0.6447	33
07/20/1991	08:34:00	0.6448	33
07/20/1991	08:35:00	0.6447	33
07/20/1991	08:35:00	0.6448	33
07/20/1991	08:35:00	0.6449	33
07/20/1991	08:35:00	0.6446	33
07/20/1991	08:35:00	0.6447	33
07/20/1991	08:35:00	0.6448	33
07/20/1991	08:35:00	0.6449	33
07/20/1991	08:35:00	0.645	33
07/20/1991	08:35:00	0.6451	33
07/20/1991	08:35:00	0.6452	33
07/20/1991	08:35:00	0.6451	33
07/20/1991	08:35:59	0.6452	33
07/20/1991	08:35:59	0.6454	33
07/20/1991	08:35:59	0.6455	33
07/20/1991	08:35:59	0.6454	33
07/20/1991	08:35:59	0.6452	33
07/20/1991	08:36:59	0.6453	33
07/20/1991	08:36:59	0.6452	33
07/20/1991	08:36:59	0.6451	33
07/20/1991	08:36:59	0.645	33
07/20/1991	08:36:59	0.6449	33
07/20/1991	08:36:59	0.6448	33
07/20/1991	08:36:59	0.6449	33
07/20/1991	08:38:00	0.6451	33
07/20/1991	08:38:00	0.6452	33
07/20/1991	08:38:00	0.6453	33
07/20/1991	08:38:00	0.6454	33
07/20/1991	08:39:00	0.6453	33
07/20/1991	08:39:00	0.6452	33
07/20/1991	08:39:00	0.6453	33
07/20/1991	08:39:59	0.6454	33
07/20/1991	08:39:59	0.6455	33
07/20/1991	08:39:59	0.6456	33
07/20/1991	08:39:59	0.6457	33
07/20/1991	08:39:59	0.6456	33
07/20/1991	08:39:59	0.6455	33
07/20/1991	08:39:59	0.6456	33
07/20/1991	08:39:59	0.6457	33
07/20/1991	08:39:59	0.6458	33
07/20/1991	08:39:59	0.6457	33
07/20/1991	08:39:59	0.6456	33
07/20/1991	08:39:59	0.6455	33
07/20/1991	08:39:59	0.6456	33
07/20/1991	08:41:00	0.6457	33
07/20/1991	08:41:00	0.6458	33
07/20/1991	08:41:00	0.6459	33
07/20/1991	08:41:00	0.6458	33
07/20/1991	08:41:00	0.6457	33
07/20/1991	08:41:00	0.6458	33
07/20/1991	08:41:00	0.6459	33
07/20/1991	08:41:00	0.646	33
07/20/1991	08:41:00	0.6461	33
07/20/1991	08:41:00	0.6462	33
07/20/1991	08:42:00	0.6461	33
07/20/1991	08:42:00	0.6462	33
07/20/1991	08:42:00	0.6463	33
07/20/1991	08:42:00	0.6462	33
07/20/1991	08:42:00	0.6461	33
07/20/1991	08:42:00	0.646	33
07/20/1991	08:42:00	0.6458	33
07/20/1991	08:42:00	0.6459	33
07/20/1991	08:42:59	0.6457	33
07/20/1991	08:42:59	0.6456	33
07/20/1991	08:42:59	0.6455	33
07/20/1991	08:42:59	0.6454	33
07/20/1991	08:42:59	0.6455	33
07/20/1991	08:44:00	0.6456	33
07/20/1991	08:44:00	0.6455	33
07/20/1991	08:44:00	0.6454	33
07/20/1991	08:44:00	0.6455	33
07/20/1991	08:44:00	0.6456	33
07/20/1991	08:45:00	0.6457	33
07/20/1991	08:45:00	0.6456	33
07/20/1991	08:45:00	0.6455	33
07/20/1991	08:45:00	0.6456	33
07/20/1991	08:45:59	0.6457	33
07/20/1991	08:45:59	0.6456	33
07/20/1991	08:45:59	0.6455	33
07/20/1991	08:47:00	0.6454	33
07/20/1991	08:47:00	0.6452	33
07/20/1991	08:47:00	0.6451	33
07/20/1991	08:48:00	0.6452	33
07/20/1991	08:48:00	0.6454	33
07/20/1991	08:48:00	0.6455	33
07/20/1991	08:48:00	0.6454	33
07/20/1991	08:48:00	0.6455	33
07/20/1991	08:48:59	0.6457	33
07/20/1991	08:48:59	0.6458	33
07/20/1991	08:48:59	0.6459	33
07/20/1991	08:48:59	0.646	33
07/20/1991	08:48:59	0.6459	33
07/20/1991	08:48:59	0.6458	33
07/20/1991	08:49:59	0.6455	33
07/20/1991	08:49:59	0.6454	33
07/20/1991	08:49:59	0.6455	33
07/20/1991	08:51:00	0.6456	33
07/20/1991	08:51:00	0.6455	33
07/20/1991	08:51:59	0.6452	33
07/20/1991	08:51:59	0.6453	33
07/20/1991	08:51:59	0.6452	33
07/20/1991	08:51:59	0.6451	33
07/20/1991	08:51:59	0.6453	33
07/20/1991	08:52:59	0.645	33
07/20/1991	08:52:59	0.6451	33
07/20/1991	08:54:00	0.6452	33
07/20/1991	08:54:00	0.6451	33
07/20/1991	08:54:00	0.645	33
07/20/1991	08:54:00	0.6451	33
07/20/1991	08:54:00	0.645	33
07/20/1991	08:55:00	0.6453	33
07/20/1991	08:55:00	0.6452	33
07/20/1991	08:55:59	0.6455	33
07/20/1991	08:55:59	0.6453	33
07/20/1991	08:57:00	0.645	33
07/20/1991	08:58:00	0.6449	33
07/20/1991	08:58:00	0.645	33
07/20/1991	08:58:00	0.6449	33
07/20/1991	08:58:00	0.6448	33
07/20/1991	08:58:00	0.6447	33
07/20/1991	08:58:59	0.6448	33
07/20/1991	08:58:59	0.6447	33
07/20/1991	08:58:59	0.6446	33
07/20/1991	09:00:00	0.6448	33
07/20/1991	09:00:00	0.6447	33
07/20/1991	09:00:00	0.6446	33
07/20/1991	09:00:00	0.6445	33
07/20/1991	09:01:00	0.6446	33
07/20/1991	09:01:00	0.6447	33
07/20/1991	09:01:00	0.6448	33
07/20/1991	09:01:00	0.6447	33
07/20/1991	09:01:59	0.6448	33
07/20/1991	09:01:59	0.6447	33
07/20/1991	09:03:00	0.6448	33
07/20/1991	09:03:00	0.6446	33
07/20/1991	09:03:00	0.6447	33
07/20/1991	09:04:00	0.6445	33
07/20/1991	09:04:00	0.6444	33
07/20/1991	09:04:00	0.6445	33
07/20/1991	09:04:00	0.6446	33
07/20/1991	09:04:59	0.6445	33
07/20/1991	09:04:59	0.6446	33
07/20/1991	09:05:59	0.6447	33
07/20/1991	09:05:59	0.6449	33
07/20/1991	09:05:59	0.6448	33
07/20/1991	09:05:59	0.6449	33
07/20/1991	09:07:00	0.645	33
07/20/1991	09:07:00	0.6451	33
07/20/1991	09:07:00	0.6452	33
07/20/1991	09:07:00	0.6451	33
07/20/1991	09:08:00	0.6453	33
07/20/1991	09:08:00	0.6454	33
07/20/1991	09:08:00	0.6453	33
07/20/1991	09:08:00	0.6454	33
07/20/1991	09:08:00	0.6455	33
07/20/1991	09:08:00	0.6454	33
07/20/1991	09:08:00	0.6455	33
07/20/1991	09:08:59	0.6456	33
07/20/1991	09:08:59	0.6459	33
07/20/1991	09:08:59	0.6457	33
07/20/1991	09:08:59	0.646	33
07/20/1991	09:08:59	0.6458	33
07/20/1991	09:08:59	0.6461	33
07/20/1991	09:08:59	0.6462	33
07/20/1991	09:08:59	0.6463	33
07/20/1991	09:10:00	0.6464	33
07/20/1991	09:10:00	0.6465	33
07/20/1991	09:10:00	0.6466	33
07/20/1991	09:10:00	0.6465	33
07/20/1991	09:10:00	0.6466	33
07/20/1991	09:10:00	0.6467	33
07/20/1991	09:10:00	0.6467	33
07/20/1991	09:10:00	0.6466	33
07/20/1991	09:10:00	0.6463	33
07/20/1991	09:10:00	0.6462	33
07/20/1991	09:10:00	0.6465	33
07/20/1991	09:10:00	0.6464	33
07/20/1991	09:11:00	0.6461	33
07/20/1991	09:11:00	0.6464	33
07/20/1991	09:11:00	0.6465	33
07/20/1991	09:11:00	0.6466	33
07/20/1991	09:11:59	0.6465	33
07/20/1991	09:11:59	0.6462	33
07/20/1991	09:11:59	0.6461	33
07/20/1991	09:11:59	0.646	33
07/20/1991	09:11:59	0.6459	33
07/20/1991	09:11:59	0.6458	33
07/20/1991	09:11:59	0.6457	33
07/20/1991	09:13:00	0.6456	33
07/20/1991	09:14:00	0.6455	33
07/20/1991	09:14:00	0.6456	33
07/20/1991	09:14:59	0.6457	33
07/20/1991	09:14:59	0.6458	33
07/20/1991	09:14:59	0.646	33
07/20/1991	09:14:59	0.6461	33
07/20/1991	09:16:00	0.646	33
07/20/1991	09:16:00	0.6459	33
07/20/1991	09:16:00	0.6458	33
07/20/1991	09:16:00	0.6457	33
07/20/1991	09:16:00	0.6456	33
07/20/1991	09:16:00	0.6455	33
07/20/1991	09:16:00	0.6456	33
07/20/1991	09:16:00	0.6457	33
07/20/1991	09:17:00	0.6456	33
07/20/1991	09:17:00	0.6455	33
07/20/1991	09:17:00	0.6454	33
07/20/1991	09:17:00	0.6456	33
07/20/1991	09:17:59	0.6457	33
07/20/1991	09:17:59	0.6456	33
07/20/1991	09:17:59	0.6455	33
07/20/1991	09:17:59	0.6456	33
07/20/1991	09:19:00	0.6457	33
07/20/1991	09:19:00	0.6458	33
07/20/1991	09:20:00	0.6455	33
07/20/1991	09:20:00	0.6453	33
07/20/1991	09:20:00	0.6454	33
07/20/1991	09:20:59	0.6455	33
07/20/1991	09:20:59	0.6456	33
07/20/1991	09:20:59	0.6458	33
07/20/1991	09:21:59	0.6457	33
07/20/1991	09:21:59	0.646	33
07/20/1991	09:21:59	0.6459	33
07/20/1991	09:21:59	0.646	33
07/20/1991	09:23:00	0.646	33
07/20/1991	09:24:00	0.6461	33
07/20/1991	09:24:00	0.646	33
07/20/1991	09:24:59	0.6459	33
07/20/1991	09:24:59	0.6458	33
07/20/1991	09:24:59	0.6457	33
07/20/1991	09:26:00	0.6456	33
07/20/1991	09:26:00	0.6455	33
07/20/1991	09:26:00	0.6454	33
07/20/1991	09:26:00	0.6453	33
07/20/1991	09:27:00	0.6454	33
07/20/1991	09:27:00	0.6455	33
07/20/1991	09:27:00	0.6454	33
07/20/1991	09:27:00	0.6453	33
07/20/1991	09:27:59	0.6456	33
07/20/1991	09:27:59	0.6454	33
07/20/1991	09:27:59	0.6455	33
07/20/1991	09:29:00	0.6458	33
07/20/1991	09:29:00	0.6456	33
07/20/1991	09:29:00	0.6457	33
07/20/1991	09:30:00	0.6455	33
07/20/1991	09:30:00	0.6456	33
07/20/1991	09:30:00	0.6457	33
07/20/1991	09:30:59	0.6456	33
07/20/1991	09:32:00	0.6457	33
07/20/1991	09:32:00	0.6455	33
07/20/1991	09:33:00	0.6454	33
07/20/1991	09:33:00	0.6451	33
07/20/1991	09:33:00	0.6448	33
07/20/1991	09:33:00	0.6449	33
07/20/1991	09:33:00	0.6447	33
07/20/1991	09:33:00	0.6446	33
07/20/1991	09:33:59	0.6447	33
07/20/1991	09:33:59	0.6448	33
07/20/1991	09:33:59	0.6446	33
07/20/1991	09:33:59	0.6447	33
07/20/1991	09:33:59	0.6445	33
07/20/1991	09:33:59	0.6446	33
07/20/1991	09:33:59	0.6445	33
07/20/1991	09:33:59	0.6444	33
07/20/1991	09:33:59	0.6445	33
07/20/1991	09:33:59	0.6443	33
07/20/1991	09:33:59	0.6444	33
07/20/1991	09:34:59	0.6446	33
07/20/1991	09:34:59	0.6447	33
07/20/1991	09:34:59	0.6446	33
07/20/1991	09:34:59	0.6445	33
07/20/1991	09:34:59	0.6444	33
07/20/1991	09:34:59	0.6445	33
07/20/1991	09:36:00	0.6446	33
07/20/1991	09:36:00	0.6447	33
07/20/1991	09:36:00	0.6448	33
07/20/1991	09:36:00	0.6446	33
07/20/1991	09:36:00	0.6445	33
07/20/1991	09:36:00	0.6443	33
07/20/1991	09:36:00	0.6442	33
07/20/1991	09:36:00	0.644	33
07/20/1991	09:36:00	0.6442	33
07/20/1991	09:36:00	0.6443	33
07/20/1991	09:36:00	0.6445	33
07/20/1991	09:36:00	0.6443	33
07/20/1991	09:36:00	0.6442	33
07/20/1991	09:36:59	0.644	33
07/20/1991	09:36:59	0.6439	33
07/20/1991	09:36:59	0.6441	33
07/20/1991	09:36:59	0.6438	33
07/20/1991	09:37:59	0.644	33
07/20/1991	09:37:59	0.6442	33
07/20/1991	09:37:59	0.6441	33
07/20/1991	09:37:59	0.6444	33
07/20/1991	09:37:59	0.6445	33
07/20/1991	09:37:59	0.6444	33
07/20/1991	09:37:59	0.6443	33
07/20/1991	09:37:59	0.6444	33
07/20/1991	09:37:59	0.6445	33
07/20/1991	09:39:00	0.6444	33
07/20/1991	09:39:00	0.6446	33
07/20/1991	09:39:00	0.6447	33
07/20/1991	09:40:00	0.6446	33
07/20/1991	09:40:00	0.6448	33
07/20/1991	09:40:00	0.6446	33
07/20/1991	09:40:00	0.6449	33
07/20/1991	09:40:00	0.6448	33
07/20/1991	09:40:00	0.6449	33
07/20/1991	09:40:00	0.6447	33
07/20/1991	09:40:59	0.6448	33
07/20/1991	09:40:59	0.6449	33
07/20/1991	09:40:59	0.645	33
07/20/1991	09:40:59	0.6449	33
07/20/1991	09:42:00	0.645	33
07/20/1991	09:42:00	0.6449	33
07/20/1991	09:42:00	0.6448	33
07/20/1991	09:42:00	0.6446	33
07/20/1991	09:42:00	0.6445	33
07/20/1991	09:42:00	0.6444	33
07/20/1991	09:42:00	0.6445	33
07/20/1991	09:42:00	0.6444	33
07/20/1991	09:42:00	0.6446	33
07/20/1991	09:42:00	0.645	33
07/20/1991	09:43:00	0.6449	33
07/20/1991	09:43:59	0.6447	33
07/20/1991	09:43:59	0.6448	33
07/20/1991	09:45:00	0.6449	33
07/20/1991	09:45:00	0.6448	33
07/20/1991	09:45:00	0.6449	33
07/20/1991	09:46:00	0.6447	33
07/20/1991	09:46:00	0.6445	33
07/20/1991	09:46:00	0.6446	33
07/20/1991	09:46:00	0.6445	33
07/20/1991	09:46:00	0.6444	33
07/20/1991	09:46:00	0.6445	33
07/20/1991	09:46:59	0.6446	33
07/20/1991	09:46:59	0.6447	33
07/20/1991	09:46:59	0.6448	33
07/20/1991	09:48:00	0.6447	33
07/20/1991	09:49:59	0.6448	33
07/20/1991	09:49:59	0.645	33
07/20/1991	09:49:59	0.6451	33
07/20/1991	09:50:59	0.6452	33
07/20/1991	09:50:59	0.6453	33
07/20/1991	09:50:59	0.6454	33
07/20/1991	09:50:59	0.6455	33
07/20/1991	09:50:59	0.6457	33
07/20/1991	09:50:59	0.6456	33
07/20/1991	09:52:00	0.6457	33
07/20/1991	09:52:00	0.6456	33
07/20/1991	09:52:00	0.6455	33
07/20/1991	09:53:00	0.6456	33
07/20/1991	09:53:00	0.6457	33
07/20/1991	09:53:00	0.6455	33
07/20/1991	09:53:00	0.6458	33
07/20/1991	09:53:00	0.6453	33
07/20/1991	09:53:59	0.6452	33
07/20/1991	09:53:59	0.6451	33
07/20/1991	09:53:59	0.645	33
07/20/1991	09:53:59	0.6451	33
07/20/1991	09:53:59	0.6452	33
07/20/1991	09:53:59	0.6453	33
07/20/1991	09:55:00	0.6454	33
07/20/1991	09:55:00	0.6451	33
07/20/1991	09:56:00	0.645	33
07/20/1991	09:56:00	0.6449	33
07/20/1991	09:56:00	0.6451	33
07/20/1991	09:56:00	0.6452	33
07/20/1991	09:56:00	0.6451	33
07/20/1991	09:56:59	0.6456	33
07/20/1991	09:56:59	0.6459	33
07/20/1991	09:56:59	0.6457	33
07/20/1991	09:58:00	0.6456	33
07/20/1991	09:58:00	0.6455	33
07/20/1991	09:58:00	0.6454	33
07/20/1991	09:58:00	0.6455	33
07/20/1991	09:59:00	0.6453	33
07/20/1991	09:59:00	0.6452	33
07/20/1991	09:59:00	0.6453	33
07/20/1991	09:59:00	0.6454	33
07/20/1991	09:59:59	0.6458	33
07/20/1991	09:59:59	0.6459	33
07/20/1991	09:59:59	0.6457	33
07/20/1991	09:59:59	0.646	33
07/20/1991	09:59:59	0.6461	33
07/20/1991	10:01:00	0.6462	33
07/20/1991	10:01:00	0.6457	33
07/20/1991	10:01:00	0.6459	33
07/20/1991	10:01:00	0.646	33
07/20/1991	10:01:00	0.6461	33
07/20/1991	10:01:00	0.646	33
07/20/1991	10:02:00	0.6461	33
07/20/1991	10:02:00	0.646	33
07/20/1991	10:02:00	0.6461	33
07/20/1991	10:02:00	0.6462	33
07/20/1991	10:02:00	0.6463	33
07/20/1991	10:02:00	0.6462	33
07/20/1991	10:02:00	0.6463	33
07/20/1991	10:02:00	0.6464	33
07/20/1991	10:02:00	0.6463	33
07/20/1991	10:02:59	0.6467	33
07/20/1991	10:02:59	0.6465	33
07/20/1991	10:02:59	0.6468	33
07/20/1991	10:02:59	0.6467	33
07/20/1991	10:02:59	0.6468	33
07/20/1991	10:02:59	0.6469	33
07/20/1991	10:02:59	0.647	33
07/20/1991	10:02:59	0.6468	33
07/20/1991	10:02:59	0.6467	33
07/20/1991	10:02:59	0.6469	33
07/20/1991	10:02:59	0.647	33
07/20/1991	10:02:59	0.6468	33
07/20/1991	10:04:00	0.6469	33
07/20/1991	10:04:00	0.647	33
07/20/1991	10:04:00	0.6469	33
07/20/1991	10:04:00	0.6468	33
07/20/1991	10:04:00	0.6467	33
07/20/1991	10:05:00	0.6468	33
07/20/1991	10:05:00	0.6469	33
07/20/1991	10:05:00	0.647	33
07/20/1991	10:05:00	0.6471	33
07/20/1991	10:05:00	0.647	33
07/20/1991	10:05:00	0.6469	33
07/20/1991	10:05:59	0.6468	33
07/20/1991	10:05:59	0.6469	33
07/20/1991	10:05:59	0.647	33
07/20/1991	10:05:59	0.6471	33
07/20/1991	10:05:59	0.647	33
07/20/1991	10:05:59	0.6468	33
07/20/1991	10:05:59	0.6467	33
07/20/1991	10:05:59	0.6466	33
07/20/1991	10:05:59	0.6465	33
07/20/1991	10:05:59	0.6463	33
07/20/1991	10:05:59	0.6462	33
07/20/1991	10:05:59	0.6464	33
07/20/1991	10:06:59	0.646	33
07/20/1991	10:06:59	0.6458	33
07/20/1991	10:06:59	0.6457	33
07/20/1991	10:06:59	0.6458	33
07/20/1991	10:06:59	0.646	33
07/20/1991	10:06:59	0.6461	33
07/20/1991	10:06:59	0.646	33
07/20/1991	10:08:00	0.6458	33
07/20/1991	10:08:00	0.6459	33
07/20/1991	10:08:00	0.646	33
07/20/1991	10:08:00	0.6458	33
07/20/1991	10:09:00	0.6459	33
07/20/1991	10:09:00	0.6458	33
07/20/1991	10:09:00	0.6457	33
07/20/1991	10:09:00	0.6458	33
07/20/1991	10:09:00	0.6457	33
07/20/1991	10:09:00	0.6456	33
07/20/1991	10:09:59	0.6455	33
07/20/1991	10:09:59	0.6456	33
07/20/1991	10:09:59	0.6457	33
07/20/1991	10:09:59	0.6458	33
07/20/1991	10:09:59	0.6459	33
07/20/1991	10:09:59	0.6458	33
07/20/1991	10:11:00	0.6459	33
07/20/1991	10:11:00	0.6458	33
07/20/1991	10:11:00	0.6457	33
07/20/1991	10:11:00	0.6458	33
07/20/1991	10:11:00	0.6457	33
07/20/1991	10:11:00	0.6458	33
07/20/1991	10:11:00	0.6457	33
07/20/1991	10:12:00	0.6456	33
07/20/1991	10:12:00	0.6455	33
07/20/1991	10:12:00	0.6456	33
07/20/1991	10:12:59	0.6455	33
07/20/1991	10:12:59	0.6454	33
07/20/1991	10:12:59	0.6453	33
07/20/1991	10:12:59	0.6454	33
07/20/1991	10:12:59	0.6453	33
07/20/1991	10:14:00	0.6452	33
07/20/1991	10:14:00	0.6451	33
07/20/1991	10:14:00	0.645	33
07/20/1991	10:14:00	0.6451	33
07/20/1991	10:15:00	0.6453	33
07/20/1991	10:15:00	0.6452	33
07/20/1991	10:15:00	0.645	33
07/20/1991	10:15:00	0.6451	33
07/20/1991	10:15:00	0.6449	33
07/20/1991	10:15:00	0.6447	33
07/20/1991	10:15:59	0.6448	33
07/20/1991	10:15:59	0.645	33
07/20/1991	10:15:59	0.6449	33
07/20/1991	10:15:59	0.6452	33
07/20/1991	10:17:00	0.6451	33
07/20/1991	10:17:00	0.645	33
07/20/1991	10:17:00	0.6451	33
07/20/1991	10:17:00	0.6452	33
07/20/1991	10:17:00	0.6453	33
07/20/1991	10:17:00	0.6451	33
07/20/1991	10:17:00	0.6452	33
07/20/1991	10:17:00	0.645	33
07/20/1991	10:18:00	0.6449	33
07/20/1991	10:18:00	0.6448	33
07/20/1991	10:18:00	0.6449	33
07/20/1991	10:18:00	0.645	33
07/20/1991	10:18:00	0.6451	33
07/20/1991	10:18:59	0.645	33
07/20/1991	10:18:59	0.6451	33
07/20/1991	10:18:59	0.6453	33
07/20/1991	10:18:59	0.6454	33
07/20/1991	10:19:59	0.6452	33
07/20/1991	10:21:00	0.6455	33
07/20/1991	10:21:00	0.6454	33
07/20/1991	10:21:00	0.6455	33
07/20/1991	10:21:00	0.6456	33
07/20/1991	10:21:00	0.6455	33
07/20/1991	10:21:59	0.6453	33
07/20/1991	10:21:59	0.6452	33
07/20/1991	10:21:59	0.6453	33
07/20/1991	10:21:59	0.6452	33
07/20/1991	10:22:59	0.6451	33
07/20/1991	10:22:59	0.645	33
07/20/1991	10:24:00	0.6449	33
07/20/1991	10:24:00	0.645	33
07/20/1991	10:25:00	0.6451	33
07/20/1991	10:25:59	0.6453	33
07/20/1991	10:25:59	0.6452	33
07/20/1991	10:27:00	0.6451	33
07/20/1991	10:27:00	0.6452	33
07/20/1991	10:27:00	0.6453	33
07/20/1991	10:27:00	0.6452	33
07/20/1991	10:27:00	0.6451	33
07/20/1991	10:28:00	0.6452	33
07/20/1991	10:28:00	0.6453	33
07/20/1991	10:28:59	0.6452	33
07/20/1991	10:28:59	0.6451	33
07/20/1991	10:30:00	0.6452	33
07/20/1991	10:30:00	0.6453	33
07/20/1991	10:30:00	0.6452	33
07/20/1991	10:30:00	0.6451	33
07/20/1991	10:31:00	0.6452	33
07/20/1991	10:31:00	0.6453	33
07/20/1991	10:31:00	0.6454	33
07/20/1991	10:31:00	0.6453	33
07/20/1991	10:31:59	0.6452	33
07/20/1991	10:31:59	0.6453	33
07/20/1991	10:31:59	0.6454	33
07/20/1991	10:31:59	0.6455	33
07/20/1991	10:31:59	0.6456	33
07/20/1991	10:31:59	0.6455	33
07/20/1991	10:33:00	0.6454	33
07/20/1991	10:33:00	0.6455	33
07/20/1991	10:33:00	0.6458	33
07/20/1991	10:33:00	0.6457	33
07/20/1991	10:34:00	0.6458	33
07/20/1991	10:34:00	0.6461	33
07/20/1991	10:34:00	0.646	33
07/20/1991	10:34:00	0.646	33
07/20/1991	10:34:00	0.6463	33
07/20/1991	10:34:00	0.6464	33
07/20/1991	10:34:00	0.6463	33
07/20/1991	10:34:00	0.6462	33
07/20/1991	10:34:00	0.6462	33
07/20/1991	10:34:59	0.6461	33
07/20/1991	10:34:59	0.646	33
07/20/1991	10:34:59	0.6458	33
07/20/1991	10:35:59	0.6456	33
07/20/1991	10:35:59	0.6457	33
07/20/1991	10:35:59	0.6458	33
07/20/1991	10:35:59	0.6457	33
07/20/1991	10:37:00	0.6454	33
07/20/1991	10:37:00	0.6455	33
07/20/1991	10:37:00	0.6454	33
07/20/1991	10:37:00	0.6456	33
07/20/1991	10:38:00	0.6455	33
07/20/1991	10:38:00	0.6457	33
07/20/1991	10:38:00	0.6456	33
07/20/1991	10:38:00	0.6457	33
07/20/1991	10:38:59	0.6458	33
07/20/1991	10:38:59	0.6459	33
07/20/1991	10:38:59	0.646	33
07/20/1991	10:41:00	0.6459	33
07/20/1991	10:41:00	0.6455	33
07/20/1991	10:41:00	0.6453	33
07/20/1991	10:41:00	0.6452	33
07/20/1991	10:41:00	0.6453	33
07/20/1991	10:41:59	0.6455	33
07/20/1991	10:41:59	0.6454	33
07/20/1991	10:43:00	0.6455	33
07/20/1991	10:43:00	0.6454	33
07/20/1991	10:44:00	0.6452	33
07/20/1991	10:44:00	0.6451	33
07/20/1991	10:44:00	0.6452	33
07/20/1991	10:44:00	0.6453	33
07/20/1991	10:44:00	0.6455	33
07/20/1991	10:44:00	0.6454	33
07/20/1991	10:44:59	0.6453	33
07/20/1991	10:44:59	0.6451	33
07/20/1991	10:44:59	0.645	33
07/20/1991	10:44:59	0.6448	33
07/20/1991	10:44:59	0.6447	33
07/20/1991	10:46:00	0.6446	33
07/20/1991	10:46:00	0.6445	33
07/20/1991	10:46:00	0.6445	33
07/20/1991	10:46:00	0.6444	33
07/20/1991	10:47:00	0.6446	33
07/20/1991	10:47:00	0.6444	33
07/20/1991	10:47:00	0.6448	33
07/20/1991	10:47:00	0.6447	33
07/20/1991	10:47:00	0.6446	33
07/20/1991	10:47:59	0.6445	33
07/20/1991	10:47:59	0.6446	33
07/20/1991	10:47:59	0.6447	33
07/20/1991	10:47:59	0.6448	33
07/20/1991	10:47:59	0.6447	33
07/20/1991	10:47:59	0.6448	33
07/20/1991	10:47:59	0.6447	33
07/20/1991	10:47:59	0.6443	33
07/20/1991	10:47:59	0.6445	33
07/20/1991	10:49:00	0.6446	33
07/20/1991	10:49:00	0.6447	33
07/20/1991	10:49:00	0.6446	33
07/20/1991	10:49:00	0.6447	33
07/20/1991	10:49:00	0.6448	33
07/20/1991	10:50:00	0.645	33
07/20/1991	10:50:00	0.6451	33
07/20/1991	10:50:00	0.6452	33
07/20/1991	10:50:00	0.6446	33
07/20/1991	10:50:00	0.6447	33
07/20/1991	10:50:00	0.6448	33
07/20/1991	10:50:00	0.6447	33
07/20/1991	10:50:59	0.6449	33
07/20/1991	10:50:59	0.6448	33
07/20/1991	10:50:59	0.6449	33
07/20/1991	10:50:59	0.645	33
07/20/1991	10:50:59	0.6451	33
07/20/1991	10:50:59	0.645	33
07/20/1991	10:51:59	0.6452	33
07/20/1991	10:51:59	0.6453	33
07/20/1991	10:51:59	0.6452	33
07/20/1991	10:51:59	0.6453	33
07/20/1991	10:53:00	0.6454	33
07/20/1991	10:53:00	0.6456	33
07/20/1991	10:53:00	0.6455	33
07/20/1991	10:53:00	0.6454	33
07/20/1991	10:53:00	0.6455	33
07/20/1991	10:53:00	0.6457	33
07/20/1991	10:54:00	0.6456	33
07/20/1991	10:54:00	0.6457	33
07/20/1991	10:54:00	0.6455	33
07/20/1991	10:54:00	0.6457	33
07/20/1991	10:54:00	0.6456	33
07/20/1991	10:54:59	0.6455	33
07/20/1991	10:56:00	0.6452	33
07/20/1991	10:56:00	0.6454	33
07/20/1991	10:57:00	0.6453	33
07/20/1991	10:57:00	0.6452	33
07/20/1991	10:57:59	0.6453	33
07/20/1991	10:57:59	0.6452	33
07/20/1991	10:59:00	0.6453	33
07/20/1991	10:59:00	0.6454	33
07/20/1991	11:00:00	0.6453	33
07/20/1991	11:00:00	0.6452	33
07/20/1991	11:00:59	0.6451	33
07/20/1991	11:00:59	0.645	33
07/20/1991	11:00:59	0.6449	33
07/20/1991	11:00:59	0.645	33
07/20/1991	11:02:00	0.6451	33
07/20/1991	11:02:00	0.6449	33
07/20/1991	11:02:00	0.6448	33
07/20/1991	11:03:00	0.645	33
07/20/1991	11:03:59	0.6451	33
07/20/1991	11:03:59	0.6452	33
07/20/1991	11:03:59	0.6453	33
07/20/1991	11:03:59	0.6454	33
07/20/1991	11:04:59	0.6453	33
07/20/1991	11:04:59	0.6449	33
07/20/1991	11:04:59	0.6448	33
07/20/1991	11:04:59	0.6447	33
07/20/1991	11:06:00	0.6446	33
07/20/1991	11:06:00	0.6445	33
07/20/1991	11:06:00	0.6446	33
07/20/1991	11:06:00	0.6448	33
07/20/1991	11:06:59	0.645	33
07/20/1991	11:06:59	0.6449	33
07/20/1991	11:06:59	0.6448	33
07/20/1991	11:07:59	0.645	33
07/20/1991	11:07:59	0.6452	33
07/20/1991	11:07:59	0.6453	33
07/20/1991	11:09:00	0.6453	33
07/20/1991	11:09:00	0.6455	33
07/20/1991	11:10:00	0.6454	33
07/20/1991	11:10:59	0.6453	33
07/20/1991	11:10:59	0.6452	33
07/20/1991	11:12:00	0.6454	33
07/20/1991	11:12:00	0.6457	33
07/20/1991	11:12:00	0.6458	33
07/20/1991	11:12:00	0.6459	33
07/20/1991	11:12:00	0.646	33
07/20/1991	11:13:00	0.6459	33
07/20/1991	11:13:00	0.6456	33
07/20/1991	11:13:59	0.6457	33
07/20/1991	11:13:59	0.6458	33
07/20/1991	11:15:00	0.6459	33
07/20/1991	11:15:00	0.6457	33
07/20/1991	11:15:00	0.6458	33
07/20/1991	11:15:00	0.6456	33
07/20/1991	11:16:00	0.6455	33
07/20/1991	11:16:59	0.6456	33
07/20/1991	11:16:59	0.6455	33
07/20/1991	11:18:00	0.6454	33
07/20/1991	11:19:00	0.6455	33
07/20/1991	11:19:00	0.6456	33
07/20/1991	11:19:00	0.6455	33
07/20/1991	11:19:00	0.6454	33
07/20/1991	11:19:00	0.6455	33
07/20/1991	11:19:59	0.6454	33
07/20/1991	11:20:59	0.6453	33
07/20/1991	11:20:59	0.6452	33
07/20/1991	11:22:00	0.6451	33
07/20/1991	11:22:00	0.6452	33
07/20/1991	11:22:00	0.6451	33
07/20/1991	11:22:00	0.645	33
07/20/1991	11:23:00	0.6451	33
07/20/1991	11:23:00	0.645	33
07/20/1991	11:23:00	0.6449	33
07/20/1991	11:23:59	0.645	33
07/20/1991	11:23:59	0.6449	33
07/20/1991	11:25:00	0.6448	33
07/20/1991	11:25:00	0.645	33
07/20/1991	11:26:59	0.6448	33
07/20/1991	11:26:59	0.6447	33
07/20/1991	11:26:59	0.6445	33
07/20/1991	11:28:00	0.6446	33
07/20/1991	11:29:00	0.6445	33
07/20/1991	11:29:00	0.6444	33
07/20/1991	11:29:00	0.6443	33
07/20/1991	11:29:00	0.6444	33
07/20/1991	11:29:00	0.6445	33
07/20/1991	11:29:59	0.6444	33
07/20/1991	11:29:59	0.6443	33
07/20/1991	11:29:59	0.6442	33
07/20/1991	11:29:59	0.6443	33
07/20/1991	11:29:59	0.6444	33
07/20/1991	11:31:00	0.6445	33
07/20/1991	11:31:00	0.6448	33
07/20/1991	11:31:00	0.6445	33
07/20/1991	11:31:00	0.6444	33
07/20/1991	11:31:00	0.6446	33
07/20/1991	11:31:00	0.6448	33
07/20/1991	11:31:00	0.6446	33
07/20/1991	11:32:00	0.6448	33
07/20/1991	11:32:59	0.6447	33
07/20/1991	11:35:59	0.6448	33
07/20/1991	11:35:59	0.6447	33
07/20/1991	11:36:59	0.6449	33
07/20/1991	11:36:59	0.6448	33
07/20/1991	11:36:59	0.6449	33
07/20/1991	11:38:00	0.6448	33
07/20/1991	11:38:00	0.6446	33
07/20/1991	11:39:59	0.6448	33
07/20/1991	11:39:59	0.6447	33
07/20/1991	11:39:59	0.6446	33
07/20/1991	11:39:59	0.6447	33
07/20/1991	11:39:59	0.6446	33
07/20/1991	11:41:00	0.6445	33
07/20/1991	11:41:00	0.6444	33
07/20/1991	11:41:00	0.6443	33
07/20/1991	11:41:00	0.6442	33
07/20/1991	11:42:00	0.6442	33
07/20/1991	11:42:00	0.6441	33
07/20/1991	11:42:00	0.644	33
07/20/1991	11:42:00	0.6439	33
07/20/1991	11:42:00	0.6438	33
07/20/1991	11:42:00	0.6439	33
07/20/1991	11:42:00	0.6436	33
07/20/1991	11:42:00	0.6435	33
07/20/1991	11:42:59	0.6436	33
07/20/1991	11:42:59	0.6435	33
07/20/1991	11:42:59	0.6434	33
07/20/1991	11:42:59	0.6433	33
07/20/1991	11:42:59	0.6432	33
07/20/1991	11:42:59	0.643	33
07/20/1991	11:42:59	0.6431	33
07/20/1991	11:42:59	0.643	33
07/20/1991	11:42:59	0.6429	33
07/20/1991	11:44:00	0.643	33
07/20/1991	11:44:00	0.6432	33
07/20/1991	11:44:00	0.6433	33
07/20/1991	11:44:00	0.6436	33
07/20/1991	11:44:00	0.6438	33
07/20/1991	11:44:00	0.6439	33
07/20/1991	11:44:00	0.6438	33
07/20/1991	11:45:00	0.6439	33
07/20/1991	11:45:00	0.6438	33
07/20/1991	11:45:00	0.644	33
07/20/1991	11:45:00	0.6442	33
07/20/1991	11:45:59	0.6443	33
07/20/1991	11:45:59	0.6442	33
07/20/1991	11:45:59	0.6443	33
07/20/1991	11:45:59	0.6442	33
07/20/1991	11:47:00	0.6443	33
07/20/1991	11:48:00	0.6444	33
07/20/1991	11:48:00	0.6445	33
07/20/1991	11:48:00	0.6444	33
07/20/1991	11:48:00	0.6441	33
07/20/1991	11:48:59	0.6442	33
07/20/1991	11:49:59	0.6443	33
07/20/1991	11:49:59	0.6445	33
07/20/1991	11:49:59	0.6444	33
07/20/1991	11:49:59	0.6443	33
07/20/1991	11:49:59	0.6442	33
07/20/1991	11:51:00	0.6443	33
07/20/1991	11:51:59	0.6442	33
07/20/1991	11:52:59	0.6441	33
07/20/1991	11:52:59	0.644	33
07/20/1991	11:54:00	0.6439	33
07/20/1991	11:54:00	0.644	33
07/20/1991	11:55:00	0.6441	33
07/20/1991	11:55:00	0.6442	33
07/20/1991	11:55:59	0.6443	33
07/20/1991	11:55:59	0.6441	33
07/20/1991	11:57:00	0.6443	33
07/20/1991	11:57:00	0.6442	33
07/20/1991	11:57:00	0.6443	33
07/20/1991	11:57:00	0.6442	33
07/20/1991	11:57:00	0.6443	33
07/20/1991	11:58:00	0.6442	33
07/20/1991	11:58:00	0.6444	33
07/20/1991	11:58:00	0.6442	33
07/20/1991	11:58:59	0.6444	33
07/20/1991	11:58:59	0.6445	33
07/20/1991	12:00:00	0.6444	33
07/20/1991	12:00:00	0.6443	33
07/20/1991	12:01:00	0.6442	33
07/20/1991	12:01:00	0.6439	33
07/20/1991	12:01:00	0.6438	33
07/20/1991	12:01:59	0.6437	33
07/20/1991	12:01:59	0.644	33
07/20/1991	12:01:59	0.6439	33
07/20/1991	12:03:00	0.6439	33
07/20/1991	12:04:59	0.644	33
07/20/1991	12:04:59	0.6441	33
07/20/1991	12:04:59	0.6442	33
07/20/1991	12:05:59	0.6439	33
07/20/1991	12:05:59	0.6438	33
07/20/1991	12:05:59	0.6437	33
07/20/1991	12:05:59	0.6436	33
07/20/1991	12:05:59	0.6435	33
07/20/1991	12:05:59	0.6434	33
07/20/1991	12:07:00	0.6433	33
07/20/1991	12:07:00	0.6434	33
07/20/1991	12:08:00	0.6439	33
07/20/1991	12:08:00	0.6438	33
07/20/1991	12:08:00	0.6436	33
07/20/1991	12:08:00	0.6437	33
07/20/1991	12:08:00	0.6436	33
07/20/1991	12:08:59	0.6437	33
07/20/1991	12:08:59	0.6436	33
07/20/1991	12:10:00	0.6437	33
07/20/1991	12:11:00	0.6438	33
07/20/1991	12:11:59	0.6439	33
07/20/1991	12:11:59	0.6438	33
07/20/1991	12:11:59	0.6439	33
07/20/1991	12:11:59	0.6438	33
07/20/1991	12:13:00	0.6437	33
07/20/1991	12:13:00	0.6438	33
07/20/1991	12:14:00	0.6437	33
07/20/1991	12:14:59	0.6439	33
07/20/1991	12:14:59	0.644	33
07/20/1991	12:14:59	0.6441	33
07/20/1991	12:14:59	0.6442	33
07/20/1991	12:14:59	0.6441	33
07/20/1991	12:16:00	0.644	33
07/20/1991	12:16:00	0.6441	33
07/20/1991	12:17:00	0.6439	33
07/20/1991	12:17:00	0.6438	33
07/20/1991	12:17:00	0.6437	33
07/20/1991	12:17:00	0.6436	33
07/20/1991	12:17:00	0.6437	33
07/20/1991	12:17:00	0.6435	33
07/20/1991	12:17:00	0.6434	33
07/20/1991	12:17:59	0.6431	33
07/20/1991	12:17:59	0.643	33
07/20/1991	12:17:59	0.6435	33
07/20/1991	12:19:00	0.6436	33
07/20/1991	12:19:00	0.6435	33
07/20/1991	12:19:00	0.6437	33
07/20/1991	12:19:00	0.6436	33
07/20/1991	12:20:59	0.6437	33
07/20/1991	12:20:59	0.6436	33
07/20/1991	12:21:59	0.6437	33
07/20/1991	12:21:59	0.6436	33
07/20/1991	12:21:59	0.6435	33
07/20/1991	12:23:00	0.6436	33
07/20/1991	12:23:00	0.6435	33
07/20/1991	12:24:00	0.6432	33
07/20/1991	12:24:00	0.6431	33
07/20/1991	12:24:00	0.643	33
07/20/1991	12:24:00	0.6429	33
07/20/1991	12:24:00	0.6428	33
07/20/1991	12:24:00	0.6427	33
07/20/1991	12:24:00	0.6426	33
07/20/1991	12:24:00	0.6427	33
07/20/1991	12:24:59	0.6428	33
07/20/1991	12:24:59	0.6427	33
07/20/1991	12:24:59	0.6428	33
07/20/1991	12:24:59	0.6429	33
07/20/1991	12:24:59	0.643	33
07/20/1991	12:24:59	0.6432	33
07/20/1991	12:26:00	0.6433	33
07/20/1991	12:26:00	0.6432	33
07/20/1991	12:27:00	0.6433	33
07/20/1991	12:27:00	0.6434	33
07/20/1991	12:27:00	0.6436	33
07/20/1991	12:27:00	0.6437	33
07/20/1991	12:27:00	0.6435	33
07/20/1991	12:27:59	0.6433	33
07/20/1991	12:27:59	0.6434	33
07/20/1991	12:29:00	0.6432	33
07/20/1991	12:29:00	0.6431	33
07/20/1991	12:29:00	0.6432	33
07/20/1991	12:29:00	0.6433	33
07/20/1991	12:29:00	0.6433	33
07/20/1991	12:30:00	0.6432	33
07/20/1991	12:30:00	0.6429	33
07/20/1991	12:30:00	0.6428	33
07/20/1991	12:30:00	0.6429	33
07/20/1991	12:30:00	0.643	33
07/20/1991	12:30:59	0.6431	33
07/20/1991	12:30:59	0.6432	33
07/20/1991	12:30:59	0.6431	33
07/20/1991	12:30:59	0.6432	33
07/20/1991	12:30:59	0.6434	33
07/20/1991	12:30:59	0.6433	33
07/20/1991	12:30:59	0.6434	33
07/20/1991	12:32:00	0.6435	33
07/20/1991	12:32:00	0.6438	33
07/20/1991	12:32:00	0.6437	33
07/20/1991	12:32:00	0.6436	33
07/20/1991	12:33:00	0.644	33
07/20/1991	12:33:00	0.6437	33
07/20/1991	12:33:59	0.6436	33
07/20/1991	12:33:59	0.6437	33
07/20/1991	12:33:59	0.6436	33
07/20/1991	12:34:59	0.6437	33
07/20/1991	12:36:00	0.644	33
07/20/1991	12:37:59	0.6438	33
07/20/1991	12:39:00	0.6441	33
07/20/1991	12:39:00	0.644	33
07/20/1991	12:39:00	0.6441	33
07/20/1991	12:39:00	0.644	33
07/20/1991	12:40:59	0.6443	33
07/20/1991	12:40:59	0.6442	33
07/20/1991	12:40:59	0.6443	33
07/20/1991	12:40:59	0.6446	33
07/20/1991	12:42:00	0.6444	33
07/20/1991	12:42:00	0.6443	33
07/20/1991	12:43:00	0.6444	33
07/20/1991	12:43:00	0.6442	33
07/20/1991	12:43:00	0.6443	33
07/20/1991	12:43:00	0.6441	33
07/20/1991	12:43:59	0.6443	33
07/20/1991	12:43:59	0.6442	33
07/20/1991	12:45:00	0.644	33
07/20/1991	12:45:00	0.6441	33
07/20/1991	12:46:00	0.644	33
07/20/1991	12:46:00	0.6439	33
07/20/1991	12:46:59	0.6441	33
07/20/1991	12:48:00	0.644	33
07/20/1991	12:48:00	0.6439	33
07/20/1991	12:49:00	0.644	33
07/20/1991	12:49:00	0.6441	33
07/20/1991	12:49:00	0.6442	33
07/20/1991	12:49:59	0.644	33
07/20/1991	12:49:59	0.6439	33
07/20/1991	12:49:59	0.644	33
07/20/1991	12:49:59	0.6441	33
07/20/1991	12:49:59	0.644	33
07/20/1991	12:52:00	0.6441	33
07/20/1991	12:52:00	0.644	33
07/20/1991	12:52:00	0.6439	33
07/20/1991	12:53:00	0.644	33
07/20/1991	12:53:00	0.6439	33
07/20/1991	12:53:59	0.6438	33
07/20/1991	12:53:59	0.6437	33
07/20/1991	12:55:00	0.6438	33
07/20/1991	12:55:00	0.6437	33
07/20/1991	12:56:00	0.6436	33
07/20/1991	12:56:59	0.6435	33
07/20/1991	12:56:59	0.6436	33
07/20/1991	12:56:59	0.6435	33
07/20/1991	12:58:00	0.6434	33
07/20/1991	12:58:00	0.6436	33
07/20/1991	12:58:00	0.6435	33
07/20/1991	12:59:00	0.6437	33
07/20/1991	12:59:00	0.6439	33
07/20/1991	12:59:59	0.644	33
07/20/1991	13:01:00	0.6439	33
07/20/1991	13:01:00	0.6438	33
07/20/1991	13:01:00	0.6439	33
07/20/1991	13:01:00	0.6438	33
07/20/1991	13:02:00	0.6439	33
07/20/1991	13:02:00	0.6438	33
07/20/1991	13:02:00	0.6439	33
07/20/1991	13:02:00	0.6434	33
07/20/1991	13:02:59	0.6435	33
07/20/1991	13:02:59	0.6436	33
07/20/1991	13:02:59	0.6435	33
07/20/1991	13:04:00	0.6434	33
07/20/1991	13:04:00	0.6432	33
07/20/1991	13:05:00	0.6433	33
07/20/1991	13:05:00	0.6434	33
07/20/1991	13:05:59	0.6432	33
07/20/1991	13:06:59	0.6433	33
07/20/1991	13:08:00	0.6434	33
07/20/1991	13:09:00	0.6436	33
07/20/1991	13:09:59	0.6437	33
07/20/1991	13:09:59	0.6436	33
07/20/1991	13:11:00	0.6435	33
07/20/1991	13:12:00	0.6438	33
07/20/1991	13:12:00	0.6436	33
07/20/1991	13:12:59	0.6437	33
07/20/1991	13:12:59	0.6436	33
07/20/1991	13:14:00	0.6435	33
07/20/1991	13:14:00	0.6436	33
07/20/1991	13:14:00	0.6437	33
07/20/1991	13:15:00	0.6436	33
07/20/1991	13:15:00	0.6437	33
07/20/1991	13:15:59	0.6436	33
07/20/1991	13:17:00	0.6435	33
07/20/1991	13:17:00	0.6434	33
07/20/1991	13:18:00	0.6435	33
07/20/1991	13:18:00	0.6436	33
07/20/1991	13:18:59	0.6435	33
07/20/1991	13:18:59	0.6434	33
07/20/1991	13:21:00	0.6435	33
07/20/1991	13:21:59	0.6438	33
07/20/1991	13:21:59	0.644	33
07/20/1991	13:21:59	0.6439	33
07/20/1991	13:21:59	0.6441	33
07/20/1991	13:21:59	0.6442	33
07/20/1991	13:21:59	0.6441	33
07/20/1991	13:22:59	0.644	33
07/20/1991	13:22:59	0.6441	33
07/20/1991	13:22:59	0.644	33
07/20/1991	13:24:00	0.6439	33
07/20/1991	13:25:00	0.6441	33
07/20/1991	13:25:00	0.6442	33
07/20/1991	13:25:59	0.6443	33
07/20/1991	13:27:00	0.6441	33
07/20/1991	13:27:00	0.6442	33
07/20/1991	13:28:00	0.6445	33
07/20/1991	13:28:00	0.6443	33
07/20/1991	13:28:00	0.6444	33
07/20/1991	13:28:59	0.6442	33
07/20/1991	13:28:59	0.6444	33
07/20/1991	13:28:59	0.6443	33
07/20/1991	13:28:59	0.6444	33
07/20/1991	13:28:59	0.6443	33
07/20/1991	13:30:00	0.6445	33
07/20/1991	13:30:00	0.6446	33
07/20/1991	13:31:00	0.6445	33
07/20/1991	13:31:00	0.6446	33
07/20/1991	13:31:59	0.6448	33
07/20/1991	13:31:59	0.6449	33
07/20/1991	13:31:59	0.6448	33
07/20/1991	13:31:59	0.6447	33
07/20/1991	13:31:59	0.6449	33
07/20/1991	13:31:59	0.645	33
07/20/1991	13:31:59	0.6451	33
07/20/1991	13:31:59	0.6453	33
07/20/1991	13:31:59	0.6452	33
07/20/1991	13:33:00	0.6452	33
07/20/1991	13:33:00	0.6453	33
07/20/1991	13:33:00	0.6452	33
07/20/1991	13:33:00	0.6451	33
07/20/1991	13:33:00	0.6453	33
07/20/1991	13:33:00	0.6451	33
07/20/1991	13:33:00	0.645	33
07/20/1991	13:33:00	0.6454	33
07/20/1991	13:34:00	0.6455	33
07/20/1991	13:34:00	0.6454	33
07/20/1991	13:34:00	0.6455	33
07/20/1991	13:34:00	0.6454	33
07/20/1991	13:34:00	0.6455	33
07/20/1991	13:34:00	0.6457	33
07/20/1991	13:34:00	0.646	33
07/20/1991	13:34:00	0.6461	33
07/20/1991	13:34:00	0.6459	33
07/20/1991	13:34:59	0.6456	33
07/20/1991	13:34:59	0.6457	33
07/20/1991	13:34:59	0.6456	33
07/20/1991	13:34:59	0.6455	33
07/20/1991	13:35:59	0.6453	33
07/20/1991	13:35:59	0.6451	33
07/20/1991	13:35:59	0.6452	33
07/20/1991	13:35:59	0.6453	33
07/20/1991	13:37:00	0.6455	33
07/20/1991	13:37:00	0.6454	33
07/20/1991	13:38:00	0.6455	33
07/20/1991	13:38:00	0.6458	33
07/20/1991	13:38:59	0.646	33
07/20/1991	13:38:59	0.6461	33
07/20/1991	13:38:59	0.6462	33
07/20/1991	13:38:59	0.6463	33
07/20/1991	13:38:59	0.6465	33
07/20/1991	13:40:00	0.6466	33
07/20/1991	13:40:00	0.6467	33
07/20/1991	13:40:00	0.6466	33
07/20/1991	13:40:00	0.6465	33
07/20/1991	13:40:00	0.6466	33
07/20/1991	13:40:00	0.6465	33
07/20/1991	13:40:00	0.6466	33
07/20/1991	13:41:00	0.6462	33
07/20/1991	13:41:00	0.646	33
07/20/1991	13:41:00	0.6461	33
07/20/1991	13:41:00	0.6462	33
07/20/1991	13:41:00	0.6461	33
07/20/1991	13:41:59	0.6462	33
07/20/1991	13:41:59	0.6461	33
07/20/1991	13:41:59	0.646	33
07/20/1991	13:41:59	0.6461	33
07/20/1991	13:41:59	0.6459	33
07/20/1991	13:41:59	0.6458	33
07/20/1991	13:43:00	0.6457	33
07/20/1991	13:43:00	0.6455	33
07/20/1991	13:43:00	0.6457	33
07/20/1991	13:43:00	0.6458	33
07/20/1991	13:43:00	0.6456	33
07/20/1991	13:43:00	0.6455	33
07/20/1991	13:43:00	0.6456	33
07/20/1991	13:43:00	0.6457	33
07/20/1991	13:43:00	0.6456	33
07/20/1991	13:44:00	0.6457	33
07/20/1991	13:44:00	0.6456	33
07/20/1991	13:44:59	0.6457	33
07/20/1991	13:44:59	0.6458	33
07/20/1991	13:46:00	0.6457	33
07/20/1991	13:47:00	0.6456	33
07/20/1991	13:47:59	0.6457	33
07/20/1991	13:50:00	0.6456	33
07/20/1991	13:50:00	0.6457	33
07/20/1991	13:50:59	0.6456	33
07/20/1991	13:50:59	0.6455	33
07/20/1991	13:50:59	0.6454	33
07/20/1991	13:50:59	0.6455	33
07/20/1991	13:51:59	0.6456	33
07/20/1991	13:51:59	0.6457	33
07/20/1991	13:51:59	0.6458	33
07/20/1991	13:51:59	0.6459	33
07/20/1991	13:51:59	0.646	33
07/20/1991	13:51:59	0.6459	33
07/20/1991	13:51:59	0.6457	33
07/20/1991	13:51:59	0.6458	33
07/20/1991	13:53:00	0.6455	33
07/20/1991	13:53:00	0.6454	33
07/20/1991	13:53:00	0.6453	33
07/20/1991	13:53:00	0.6454	33
07/20/1991	13:53:00	0.6453	33
07/20/1991	13:54:00	0.6454	33
07/20/1991	13:54:00	0.6453	33
07/20/1991	13:54:00	0.6452	33
07/20/1991	13:54:59	0.6453	33
07/20/1991	13:54:59	0.6454	33
07/20/1991	13:56:00	0.6455	33
07/20/1991	13:56:00	0.6457	33
07/20/1991	13:56:00	0.6456	33
07/20/1991	13:56:00	0.6455	33
07/20/1991	13:56:00	0.6456	33
07/20/1991	13:57:00	0.6455	33
07/20/1991	13:57:00	0.6456	33
07/20/1991	13:57:00	0.6457	33
07/20/1991	13:57:00	0.6456	33
07/20/1991	13:57:00	0.6458	33
07/20/1991	13:57:59	0.6455	33
07/20/1991	13:57:59	0.6457	33
07/20/1991	13:57:59	0.6458	33
07/20/1991	13:57:59	0.6457	33
07/20/1991	13:57:59	0.6456	33
07/20/1991	13:59:00	0.6457	33
07/20/1991	13:59:00	0.6456	33
07/20/1991	13:59:00	0.6457	33
07/20/1991	13:59:00	0.6458	33
07/20/1991	13:59:00	0.6457	33
07/20/1991	13:59:00	0.6458	33
07/20/1991	13:59:00	0.6459	33
07/20/1991	13:59:00	0.646	33
07/20/1991	13:59:00	0.6459	33
07/20/1991	13:59:00	0.6458	33
07/20/1991	14:00:00	0.6457	33
07/20/1991	14:00:00	0.6456	49
07/21/1991	07:19:59	0.649	41
07/21/1991	07:19:59	0.6491	33
07/21/1991	07:19:59	0.6492	33
07/21/1991	07:19:59	0.6493	33
07/21/1991	07:19:59	0.6494	33
07/21/1991	07:19:59	0.6493	33
07/21/1991	07:19:59	0.6492	33
07/21/1991	07:19:59	0.6493	33
07/21/1991	07:19:59	0.6492	33
07/21/1991	07:19:59	0.6491	33
07/21/1991	07:21:00	0.6492	33
07/21/1991	07:21:00	0.6491	33
07/21/1991	07:21:00	0.6492	33
07/21/1991	07:21:00	0.6491	33
07/21/1991	07:21:00	0.6492	33
07/21/1991	07:21:00	0.6491	33
07/21/1991	07:21:00	0.6492	33
07/21/1991	07:21:00	0.6493	33
07/21/1991	07:21:59	0.6492	33
07/21/1991	07:21:59	0.6493	33
07/21/1991	07:21:59	0.6494	33
07/21/1991	07:21:59	0.6495	33
07/21/1991	07:21:59	0.6496	33
07/21/1991	07:21:59	0.6495	33
07/21/1991	07:21:59	0.6494	33
07/21/1991	07:21:59	0.6495	33
07/21/1991	07:21:59	0.6494	33
07/21/1991	07:21:59	0.6495	33
07/21/1991	07:21:59	0.6496	33
07/21/1991	07:22:59	0.6495	33
07/21/1991	07:22:59	0.6494	33
07/21/1991	07:22:59	0.6495	33
07/21/1991	07:22:59	0.6496	33
07/21/1991	07:22:59	0.6497	33
07/21/1991	07:22:59	0.6498	33
07/21/1991	07:22:59	0.6499	33
07/21/1991	07:22:59	0.6498	33
07/21/1991	07:22:59	0.6497	33
07/21/1991	07:24:00	0.6495	33
07/21/1991	07:24:00	0.6494	33
07/21/1991	07:24:00	0.6493	33
07/21/1991	07:24:00	0.6492	33
07/21/1991	07:24:00	0.6491	33
07/21/1991	07:24:00	0.6492	33
07/21/1991	07:24:00	0.6491	33
07/21/1991	07:24:00	0.6492	33
07/21/1991	07:24:00	0.6493	33
07/21/1991	07:24:00	0.6494	33
07/21/1991	07:25:00	0.6493	33
07/21/1991	07:25:00	0.6492	33
07/21/1991	07:25:00	0.6491	33
07/21/1991	07:25:00	0.6492	33
07/21/1991	07:25:00	0.6491	33
07/21/1991	07:25:00	0.649	33
07/21/1991	07:25:00	0.6491	33
07/21/1991	07:25:00	0.6492	33
07/21/1991	07:25:00	0.6493	33
07/21/1991	07:25:00	0.6494	33
07/21/1991	07:25:00	0.6493	33
07/21/1991	07:25:59	0.6492	33
07/21/1991	07:25:59	0.6493	33
07/21/1991	07:25:59	0.6494	33
07/21/1991	07:25:59	0.6493	33
07/21/1991	07:27:00	0.6494	33
07/21/1991	07:27:00	0.6493	33
07/21/1991	07:27:00	0.6492	33
07/21/1991	07:27:00	0.6493	33
07/21/1991	07:27:00	0.6492	33
07/21/1991	07:27:00	0.6493	33
07/21/1991	07:27:00	0.6494	33
07/21/1991	07:27:00	0.6495	33
07/21/1991	07:27:00	0.6494	33
07/21/1991	07:27:00	0.6495	33
07/21/1991	07:27:00	0.6494	33
07/21/1991	07:28:00	0.6493	33
07/21/1991	07:28:00	0.6494	33
07/21/1991	07:28:00	0.6495	33
07/21/1991	07:28:00	0.6494	33
07/21/1991	07:28:00	0.6492	33
07/21/1991	07:28:00	0.6493	33
07/21/1991	07:28:00	0.6492	33
07/21/1991	07:28:00	0.6491	33
07/21/1991	07:28:00	0.6494	33
07/21/1991	07:28:00	0.6493	33
07/21/1991	07:28:59	0.649	33
07/21/1991	07:28:59	0.6491	33
07/21/1991	07:28:59	0.649	33
07/21/1991	07:28:59	0.6489	33
07/21/1991	07:28:59	0.6488	33
07/21/1991	07:30:00	0.6489	33
07/21/1991	07:30:00	0.6488	33
07/21/1991	07:30:00	0.6487	33
07/21/1991	07:30:00	0.6489	33
07/21/1991	07:30:00	0.6488	33
07/21/1991	07:31:00	0.649	33
07/21/1991	07:31:00	0.6491	33
07/21/1991	07:31:00	0.6492	33
07/21/1991	07:31:00	0.6493	33
07/21/1991	07:31:00	0.6492	33
07/21/1991	07:31:00	0.6491	33
07/21/1991	07:31:59	0.6493	33
07/21/1991	07:31:59	0.6494	33
07/21/1991	07:31:59	0.6493	33
07/21/1991	07:31:59	0.6494	33
07/21/1991	07:31:59	0.6493	33
07/21/1991	07:31:59	0.6494	33
07/21/1991	07:31:59	0.6495	33
07/21/1991	07:33:00	0.6494	33
07/21/1991	07:33:00	0.6495	33
07/21/1991	07:33:00	0.6494	33
07/21/1991	07:33:00	0.6493	33
07/21/1991	07:33:00	0.6494	33
07/21/1991	07:33:00	0.6493	33
07/21/1991	07:33:00	0.6492	33
07/21/1991	07:34:00	0.6491	33
07/21/1991	07:34:00	0.649	33
07/21/1991	07:34:00	0.6491	33
07/21/1991	07:34:00	0.649	33
07/21/1991	07:34:00	0.6489	33
07/21/1991	07:34:00	0.649	33
07/21/1991	07:34:00	0.6489	33
07/21/1991	07:34:00	0.649	33
07/21/1991	07:34:59	0.6491	33
07/21/1991	07:34:59	0.649	33
07/21/1991	07:34:59	0.6489	33
07/21/1991	07:34:59	0.6488	33
07/21/1991	07:34:59	0.649	33
07/21/1991	07:34:59	0.6489	33
07/21/1991	07:34:59	0.6488	33
07/21/1991	07:34:59	0.6487	33
07/21/1991	07:34:59	0.6486	33
07/21/1991	07:35:59	0.6485	33
07/21/1991	07:35:59	0.6484	33
07/21/1991	07:35:59	0.6483	33
07/21/1991	07:35:59	0.6482	33
07/21/1991	07:35:59	0.6481	33
07/21/1991	07:35:59	0.6482	33
07/21/1991	07:35:59	0.6481	33
07/21/1991	07:35:59	0.648	33
07/21/1991	07:35:59	0.6479	33
07/21/1991	07:37:00	0.648	33
07/21/1991	07:37:00	0.6479	33
07/21/1991	07:37:00	0.648	33
07/21/1991	07:37:00	0.6481	33
07/21/1991	07:38:00	0.6482	33
07/21/1991	07:38:00	0.648	33
07/21/1991	07:38:00	0.6479	33
07/21/1991	07:38:00	0.648	33
07/21/1991	07:38:00	0.6481	33
07/21/1991	07:38:00	0.648	33
07/21/1991	07:38:59	0.6481	33
07/21/1991	07:38:59	0.6482	33
07/21/1991	07:38:59	0.6481	33
07/21/1991	07:40:00	0.648	33
07/21/1991	07:40:00	0.6479	33
07/21/1991	07:40:00	0.6478	33
07/21/1991	07:40:00	0.6477	33
07/21/1991	07:40:00	0.6478	33
07/21/1991	07:40:00	0.6479	33
07/21/1991	07:40:00	0.648	33
07/21/1991	07:41:00	0.6481	33
07/21/1991	07:41:00	0.6482	33
07/21/1991	07:41:00	0.6483	33
07/21/1991	07:41:00	0.6482	33
07/21/1991	07:41:00	0.6481	33
07/21/1991	07:41:00	0.648	33
07/21/1991	07:41:00	0.6479	33
07/21/1991	07:41:00	0.648	33
07/21/1991	07:41:59	0.6479	33
07/21/1991	07:41:59	0.648	33
07/21/1991	07:41:59	0.6479	33
07/21/1991	07:43:00	0.6477	33
07/21/1991	07:43:00	0.6478	33
07/21/1991	07:43:00	0.6477	33
07/21/1991	07:43:00	0.6478	33
07/21/1991	07:43:00	0.6477	33
07/21/1991	07:43:00	0.6476	33
07/21/1991	07:43:00	0.6475	33
07/21/1991	07:43:00	0.6476	33
07/21/1991	07:43:00	0.6475	33
07/21/1991	07:43:00	0.6474	33
07/21/1991	07:43:00	0.6473	33
07/21/1991	07:44:00	0.6474	33
07/21/1991	07:44:00	0.6473	33
07/21/1991	07:44:00	0.6472	33
07/21/1991	07:44:00	0.647	33
07/21/1991	07:44:00	0.6469	33
07/21/1991	07:44:00	0.6468	33
07/21/1991	07:44:00	0.6471	33
07/21/1991	07:44:00	0.6469	33
07/21/1991	07:44:00	0.647	33
07/21/1991	07:44:00	0.6469	33
07/21/1991	07:44:00	0.6468	33
07/21/1991	07:44:00	0.6469	33
07/21/1991	07:44:59	0.647	33
07/21/1991	07:44:59	0.6471	33
07/21/1991	07:44:59	0.6472	33
07/21/1991	07:44:59	0.6473	33
07/21/1991	07:44:59	0.6472	33
07/21/1991	07:44:59	0.6471	33
07/21/1991	07:44:59	0.6472	33
07/21/1991	07:44:59	0.6471	33
07/21/1991	07:46:00	0.6472	33
07/21/1991	07:46:00	0.6473	33
07/21/1991	07:46:00	0.6474	33
07/21/1991	07:46:00	0.6473	33
07/21/1991	07:46:00	0.6472	33
07/21/1991	07:46:00	0.6473	33
07/21/1991	07:46:00	0.6472	33
07/21/1991	07:47:00	0.6471	33
07/21/1991	07:47:00	0.647	33
07/21/1991	07:47:00	0.6471	33
07/21/1991	07:47:00	0.647	33
07/21/1991	07:47:00	0.6469	33
07/21/1991	07:47:00	0.647	33
07/21/1991	07:47:00	0.6471	33
07/21/1991	07:47:59	0.647	33
07/21/1991	07:47:59	0.6469	33
07/21/1991	07:47:59	0.6467	33
07/21/1991	07:47:59	0.6466	33
07/21/1991	07:47:59	0.6465	33
07/21/1991	07:47:59	0.6466	33
07/21/1991	07:47:59	0.6465	33
07/21/1991	07:49:00	0.6466	33
07/21/1991	07:49:00	0.6467	33
07/21/1991	07:49:00	0.6466	33
07/21/1991	07:49:00	0.6467	33
07/21/1991	07:49:00	0.6468	33
07/21/1991	07:49:00	0.6469	33
07/21/1991	07:49:00	0.6465	33
07/21/1991	07:49:00	0.6466	33
07/21/1991	07:49:00	0.647	33
07/21/1991	07:50:00	0.6471	33
07/21/1991	07:50:00	0.647	33
07/21/1991	07:50:00	0.6471	33
07/21/1991	07:50:00	0.6472	33
07/21/1991	07:50:00	0.6471	33
07/21/1991	07:50:00	0.647	33
07/21/1991	07:50:00	0.6472	33
07/21/1991	07:50:00	0.6473	33
07/21/1991	07:50:59	0.6472	33
07/21/1991	07:50:59	0.6474	33
07/21/1991	07:50:59	0.6471	33
07/21/1991	07:50:59	0.647	33
07/21/1991	07:51:59	0.6469	33
07/21/1991	07:51:59	0.6468	33
07/21/1991	07:51:59	0.6471	33
07/21/1991	07:51:59	0.6472	33
07/21/1991	07:51:59	0.6473	33
07/21/1991	07:51:59	0.6472	33
07/21/1991	07:53:00	0.6471	33
07/21/1991	07:53:00	0.647	33
07/21/1991	07:53:00	0.6471	33
07/21/1991	07:53:00	0.6472	33
07/21/1991	07:53:00	0.647	33
07/21/1991	07:53:00	0.6469	33
07/21/1991	07:53:00	0.6471	33
07/21/1991	07:54:00	0.6468	33
07/21/1991	07:54:00	0.6469	33
07/21/1991	07:54:00	0.6468	33
07/21/1991	07:54:00	0.6469	33
07/21/1991	07:54:00	0.647	33
07/21/1991	07:54:00	0.6469	33
07/21/1991	07:54:59	0.6468	33
07/21/1991	07:54:59	0.6467	33
07/21/1991	07:54:59	0.6466	33
07/21/1991	07:54:59	0.6467	33
07/21/1991	07:54:59	0.6468	33
07/21/1991	07:54:59	0.6466	33
07/21/1991	07:54:59	0.6465	33
07/21/1991	07:54:59	0.6464	33
07/21/1991	07:54:59	0.6462	33
07/21/1991	07:54:59	0.6463	33
07/21/1991	07:54:59	0.6463	33
07/21/1991	07:54:59	0.6464	33
07/21/1991	07:54:59	0.6465	33
07/21/1991	07:56:00	0.6466	33
07/21/1991	07:56:00	0.6467	33
07/21/1991	07:57:00	0.6468	33
07/21/1991	07:57:00	0.6467	33
07/21/1991	07:57:00	0.6466	33
07/21/1991	07:57:00	0.6467	33
07/21/1991	07:57:00	0.6468	33
07/21/1991	07:57:59	0.6467	33
07/21/1991	07:57:59	0.6468	33
07/21/1991	07:57:59	0.6469	33
07/21/1991	07:57:59	0.647	33
07/21/1991	07:59:00	0.6472	33
07/21/1991	07:59:00	0.6471	33
07/21/1991	07:59:00	0.6472	33
07/21/1991	08:00:00	0.6474	33
07/21/1991	08:00:00	0.6473	33
07/21/1991	08:00:59	0.6473	33
07/21/1991	08:00:59	0.6474	33
07/21/1991	08:00:59	0.6473	33
07/21/1991	08:00:59	0.6474	33
07/21/1991	08:02:00	0.6473	33
07/21/1991	08:02:00	0.6471	33
07/21/1991	08:02:00	0.6472	33
07/21/1991	08:03:00	0.6473	33
07/21/1991	08:03:00	0.6472	33
07/21/1991	08:03:00	0.6473	33
07/21/1991	08:03:00	0.6475	33
07/21/1991	08:03:00	0.6473	33
07/21/1991	08:03:00	0.6474	33
07/21/1991	08:03:00	0.6473	33
07/21/1991	08:03:00	0.6474	33
07/21/1991	08:03:59	0.6473	33
07/21/1991	08:03:59	0.6472	33
07/21/1991	08:03:59	0.6474	33
07/21/1991	08:03:59	0.6475	33
07/21/1991	08:04:59	0.6476	33
07/21/1991	08:04:59	0.6477	33
07/21/1991	08:04:59	0.6476	33
07/21/1991	08:04:59	0.6475	33
07/21/1991	08:06:00	0.6476	33
07/21/1991	08:06:00	0.6477	33
07/21/1991	08:06:00	0.6476	33
07/21/1991	08:06:00	0.6477	33
07/21/1991	08:06:00	0.6478	33
07/21/1991	08:06:59	0.6477	33
07/21/1991	08:06:59	0.6476	33
07/21/1991	08:06:59	0.6475	33
07/21/1991	08:06:59	0.6476	33
07/21/1991	08:06:59	0.6477	33
07/21/1991	08:07:59	0.6478	33
07/21/1991	08:07:59	0.6479	33
07/21/1991	08:07:59	0.648	33
07/21/1991	08:07:59	0.6481	33
07/21/1991	08:07:59	0.6483	33
07/21/1991	08:07:59	0.6484	33
07/21/1991	08:07:59	0.6483	33
07/21/1991	08:07:59	0.6482	33
07/21/1991	08:09:00	0.6483	33
07/21/1991	08:09:00	0.6484	33
07/21/1991	08:09:00	0.6485	33
07/21/1991	08:09:00	0.6484	33
07/21/1991	08:09:00	0.6486	33
07/21/1991	08:09:00	0.6482	33
07/21/1991	08:09:00	0.6483	33
07/21/1991	08:09:00	0.6482	33
07/21/1991	08:09:00	0.6481	33
07/21/1991	08:09:00	0.6479	33
07/21/1991	08:09:00	0.6478	33
07/21/1991	08:10:00	0.6476	33
07/21/1991	08:10:00	0.6477	33
07/21/1991	08:10:00	0.6475	33
07/21/1991	08:10:00	0.6477	33
07/21/1991	08:10:00	0.6475	33
07/21/1991	08:10:00	0.6474	33
07/21/1991	08:10:00	0.6477	33
07/21/1991	08:10:00	0.6478	33
07/21/1991	08:10:59	0.6479	33
07/21/1991	08:10:59	0.6481	33
07/21/1991	08:10:59	0.6482	33
07/21/1991	08:10:59	0.6481	33
07/21/1991	08:10:59	0.648	33
07/21/1991	08:10:59	0.6481	33
07/21/1991	08:10:59	0.6482	33
07/21/1991	08:10:59	0.6481	33
07/21/1991	08:10:59	0.648	33
07/21/1991	08:12:00	0.6481	33
07/21/1991	08:12:00	0.648	33
07/21/1991	08:12:00	0.6479	33
07/21/1991	08:13:00	0.6478	33
07/21/1991	08:13:00	0.6477	33
07/21/1991	08:13:00	0.6476	33
07/21/1991	08:13:00	0.6478	33
07/21/1991	08:13:00	0.6477	33
07/21/1991	08:13:00	0.6476	33
07/21/1991	08:13:59	0.6477	33
07/21/1991	08:13:59	0.6475	33
07/21/1991	08:13:59	0.6474	33
07/21/1991	08:13:59	0.6473	33
07/21/1991	08:13:59	0.6474	33
07/21/1991	08:13:59	0.6475	33
07/21/1991	08:13:59	0.6474	33
07/21/1991	08:15:00	0.6475	33
07/21/1991	08:15:00	0.6474	33
07/21/1991	08:15:00	0.6473	33
07/21/1991	08:15:00	0.6472	33
07/21/1991	08:15:00	0.6473	33
07/21/1991	08:15:00	0.6475	33
07/21/1991	08:15:00	0.6473	33
07/21/1991	08:16:00	0.6471	33
07/21/1991	08:16:00	0.6472	33
07/21/1991	08:16:00	0.6473	33
07/21/1991	08:16:59	0.6474	33
07/21/1991	08:16:59	0.6475	33
07/21/1991	08:16:59	0.6474	33
07/21/1991	08:18:00	0.6475	33
07/21/1991	08:18:00	0.6476	33
07/21/1991	08:18:00	0.6475	33
07/21/1991	08:18:00	0.6476	33
07/21/1991	08:18:00	0.6475	33
07/21/1991	08:19:00	0.6474	33
07/21/1991	08:19:00	0.6473	33
07/21/1991	08:19:00	0.6474	33
07/21/1991	08:19:00	0.6473	33
07/21/1991	08:19:00	0.6472	33
07/21/1991	08:19:00	0.6473	33
07/21/1991	08:19:00	0.6474	33
07/21/1991	08:19:00	0.6473	33
07/21/1991	08:19:00	0.6474	33
07/21/1991	08:19:59	0.6473	33
07/21/1991	08:19:59	0.6472	33
07/21/1991	08:19:59	0.6471	33
07/21/1991	08:19:59	0.6472	33
07/21/1991	08:19:59	0.6476	33
07/21/1991	08:19:59	0.6475	33
07/21/1991	08:19:59	0.6475	33
07/21/1991	08:20:59	0.6476	33
07/21/1991	08:20:59	0.6474	33
07/21/1991	08:20:59	0.6475	33
07/21/1991	08:20:59	0.6476	33
07/21/1991	08:20:59	0.6477	33
07/21/1991	08:20:59	0.648	33
07/21/1991	08:20:59	0.6486	33
07/21/1991	08:20:59	0.6487	33
07/21/1991	08:20:59	0.649	33
07/21/1991	08:20:59	0.6484	33
07/21/1991	08:22:00	0.6488	33
07/21/1991	08:22:00	0.6487	33
07/21/1991	08:22:00	0.649	33
07/21/1991	08:22:00	0.6491	33
07/21/1991	08:22:00	0.649	33
07/21/1991	08:22:00	0.6493	33
07/21/1991	08:22:00	0.6492	33
07/21/1991	08:22:00	0.6489	33
07/21/1991	08:22:00	0.6485	33
07/21/1991	08:23:00	0.6482	33
07/21/1991	08:23:00	0.6483	33
07/21/1991	08:23:00	0.6482	33
07/21/1991	08:23:00	0.6481	33
07/21/1991	08:23:00	0.648	33
07/21/1991	08:23:00	0.6479	33
07/21/1991	08:23:00	0.6478	33
07/21/1991	08:23:59	0.6479	33
07/21/1991	08:23:59	0.648	33
07/21/1991	08:23:59	0.6479	33
07/21/1991	08:23:59	0.6477	33
07/21/1991	08:23:59	0.6478	33
07/21/1991	08:23:59	0.6476	33
07/21/1991	08:23:59	0.6477	33
07/21/1991	08:23:59	0.6479	33
07/21/1991	08:23:59	0.6478	33
07/21/1991	08:23:59	0.6478	33
07/21/1991	08:25:00	0.6477	33
07/21/1991	08:25:00	0.6476	33
07/21/1991	08:25:00	0.6475	33
07/21/1991	08:25:00	0.6474	33
07/21/1991	08:25:00	0.6473	33
07/21/1991	08:26:00	0.6474	33
07/21/1991	08:26:00	0.6475	33
07/21/1991	08:26:00	0.6474	33
07/21/1991	08:26:00	0.6473	33
07/21/1991	08:26:00	0.6474	33
07/21/1991	08:26:00	0.6475	33
07/21/1991	08:26:59	0.6476	33
07/21/1991	08:26:59	0.6475	33
07/21/1991	08:26:59	0.6476	33
07/21/1991	08:26:59	0.6475	33
07/21/1991	08:28:00	0.6476	33
07/21/1991	08:28:00	0.6479	33
07/21/1991	08:29:00	0.6478	33
07/21/1991	08:29:00	0.6481	33
07/21/1991	08:29:00	0.6482	33
07/21/1991	08:29:00	0.6485	33
07/21/1991	08:29:00	0.6486	33
07/21/1991	08:29:00	0.6483	33
07/21/1991	08:29:00	0.6479	33
07/21/1991	08:29:00	0.648	33
07/21/1991	08:29:00	0.6484	33
07/21/1991	08:29:59	0.6482	33
07/21/1991	08:29:59	0.6483	33
07/21/1991	08:29:59	0.6482	33
07/21/1991	08:29:59	0.648	33
07/21/1991	08:31:00	0.6479	33
07/21/1991	08:31:00	0.6481	33
07/21/1991	08:31:00	0.6476	33
07/21/1991	08:31:00	0.6477	33
07/21/1991	08:32:00	0.6475	33
07/21/1991	08:32:00	0.6473	33
07/21/1991	08:32:00	0.6478	33
07/21/1991	08:32:00	0.6475	33
07/21/1991	08:32:59	0.6477	33
07/21/1991	08:32:59	0.6478	33
07/21/1991	08:32:59	0.6479	33
07/21/1991	08:32:59	0.648	33
07/21/1991	08:32:59	0.6479	33
07/21/1991	08:34:00	0.6478	33
07/21/1991	08:34:00	0.648	33
07/21/1991	08:34:00	0.6478	33
07/21/1991	08:34:00	0.6479	33
07/21/1991	08:34:00	0.6479	33
07/21/1991	08:34:00	0.648	33
07/21/1991	08:35:00	0.6481	33
07/21/1991	08:35:00	0.6483	33
07/21/1991	08:35:00	0.6482	33
07/21/1991	08:35:59	0.6481	33
07/21/1991	08:35:59	0.648	33
07/21/1991	08:35:59	0.6482	33
07/21/1991	08:35:59	0.6479	33
07/21/1991	08:35:59	0.6478	33
07/21/1991	08:36:59	0.6479	33
07/21/1991	08:36:59	0.6482	33
07/21/1991	08:36:59	0.6483	33
07/21/1991	08:38:00	0.6484	33
07/21/1991	08:38:00	0.6486	33
07/21/1991	08:38:00	0.6485	33
07/21/1991	08:39:00	0.6488	33
07/21/1991	08:39:00	0.6486	33
07/21/1991	08:39:00	0.6487	33
07/21/1991	08:39:00	0.6488	33
07/21/1991	08:39:59	0.6487	33
07/21/1991	08:39:59	0.6486	33
07/21/1991	08:39:59	0.6484	33
07/21/1991	08:39:59	0.6483	33
07/21/1991	08:39:59	0.6484	33
07/21/1991	08:41:00	0.6485	33
07/21/1991	08:41:00	0.6484	33
07/21/1991	08:42:00	0.6487	33
07/21/1991	08:42:00	0.6486	33
07/21/1991	08:42:00	0.6487	33
07/21/1991	08:42:00	0.6486	33
07/21/1991	08:42:59	0.6485	33
07/21/1991	08:42:59	0.6484	33
07/21/1991	08:42:59	0.6485	33
07/21/1991	08:42:59	0.6487	33
07/21/1991	08:42:59	0.6486	33
07/21/1991	08:44:00	0.6487	33
07/21/1991	08:44:00	0.6485	33
07/21/1991	08:44:00	0.6486	33
07/21/1991	08:44:00	0.6484	33
07/21/1991	08:44:00	0.6485	33
07/21/1991	08:45:00	0.6483	33
07/21/1991	08:45:00	0.6485	33
07/21/1991	08:45:00	0.6483	33
07/21/1991	08:45:00	0.6484	33
07/21/1991	08:45:00	0.6485	33
07/21/1991	08:45:59	0.6484	33
07/21/1991	08:47:00	0.6485	33
07/21/1991	08:47:00	0.6484	33
07/21/1991	08:47:00	0.6485	33
07/21/1991	08:47:00	0.6484	33
07/21/1991	08:47:00	0.6485	33
07/21/1991	08:48:00	0.6486	33
07/21/1991	08:48:00	0.6485	33
07/21/1991	08:48:00	0.6486	33
07/21/1991	08:48:59	0.6485	33
07/21/1991	08:48:59	0.6486	33
07/21/1991	08:48:59	0.6485	33
07/21/1991	08:49:59	0.6484	33
07/21/1991	08:49:59	0.6483	33
07/21/1991	08:51:00	0.6484	33
07/21/1991	08:51:00	0.6483	33
07/21/1991	08:51:00	0.6482	33
07/21/1991	08:51:00	0.6483	33
07/21/1991	08:51:00	0.6481	33
07/21/1991	08:51:59	0.6482	33
07/21/1991	08:51:59	0.6481	33
07/21/1991	08:51:59	0.6484	33
07/21/1991	08:51:59	0.6485	33
07/21/1991	08:51:59	0.6486	33
07/21/1991	08:51:59	0.6485	33
07/21/1991	08:52:59	0.6486	33
07/21/1991	08:52:59	0.6487	33
07/21/1991	08:52:59	0.6486	33
07/21/1991	08:52:59	0.6485	33
07/21/1991	08:52:59	0.6486	33
07/21/1991	08:52:59	0.6487	33
07/21/1991	08:52:59	0.6486	33
07/21/1991	08:52:59	0.6487	33
07/21/1991	08:52:59	0.6486	33
07/21/1991	08:55:00	0.6487	33
07/21/1991	08:55:00	0.6488	33
07/21/1991	08:55:00	0.6487	33
07/21/1991	08:55:00	0.6488	33
07/21/1991	08:55:00	0.6487	33
07/21/1991	08:55:00	0.6488	33
07/21/1991	08:55:59	0.6489	33
07/21/1991	08:55:59	0.6488	33
07/21/1991	08:55:59	0.6489	33
07/21/1991	08:55:59	0.649	33
07/21/1991	08:57:00	0.6489	33
07/21/1991	08:57:00	0.649	33
07/21/1991	08:57:00	0.6489	33
07/21/1991	08:57:00	0.649	33
07/21/1991	08:57:00	0.6491	33
07/21/1991	08:58:00	0.649	33
07/21/1991	08:58:00	0.6489	33
07/21/1991	08:58:59	0.649	33
07/21/1991	08:58:59	0.6491	33
07/21/1991	08:58:59	0.649	33
07/21/1991	08:58:59	0.6491	33
07/21/1991	08:58:59	0.6492	33
07/21/1991	08:58:59	0.6493	33
07/21/1991	08:58:59	0.6488	33
07/21/1991	09:00:00	0.6492	33
07/21/1991	09:00:00	0.6493	33
07/21/1991	09:00:00	0.6494	33
07/21/1991	09:00:00	0.6494	33
07/21/1991	09:00:00	0.6493	33
07/21/1991	09:00:00	0.6494	33
07/21/1991	09:00:00	0.6496	33
07/21/1991	09:01:00	0.6497	33
07/21/1991	09:01:00	0.6496	33
07/21/1991	09:01:00	0.6494	33
07/21/1991	09:01:00	0.6495	33
07/21/1991	09:01:00	0.6494	33
07/21/1991	09:01:59	0.6495	33
07/21/1991	09:01:59	0.6493	33
07/21/1991	09:01:59	0.6492	33
07/21/1991	09:01:59	0.6493	33
07/21/1991	09:01:59	0.6492	33
07/21/1991	09:01:59	0.6491	33
07/21/1991	09:03:00	0.6493	33
07/21/1991	09:03:00	0.6494	33
07/21/1991	09:03:00	0.6493	33
07/21/1991	09:03:00	0.6492	33
07/21/1991	09:03:00	0.649	33
07/21/1991	09:04:00	0.6488	33
07/21/1991	09:04:00	0.6489	33
07/21/1991	09:04:00	0.6488	33
07/21/1991	09:04:00	0.6489	33
07/21/1991	09:04:00	0.649	33
07/21/1991	09:04:00	0.6491	33
07/21/1991	09:04:59	0.6494	33
07/21/1991	09:04:59	0.6493	33
07/21/1991	09:04:59	0.6494	33
07/21/1991	09:04:59	0.6493	33
07/21/1991	09:04:59	0.6492	33
07/21/1991	09:05:59	0.6491	33
07/21/1991	09:05:59	0.6492	33
07/21/1991	09:05:59	0.6491	33
07/21/1991	09:05:59	0.649	33
07/21/1991	09:05:59	0.6491	33
07/21/1991	09:05:59	0.6493	33
07/21/1991	09:05:59	0.6494	33
07/21/1991	09:07:00	0.6495	33
07/21/1991	09:07:00	0.6496	33
07/21/1991	09:07:00	0.6497	33
07/21/1991	09:07:00	0.6498	33
07/21/1991	09:08:00	0.65	33
07/21/1991	09:08:00	0.6501	33
07/21/1991	09:08:00	0.6502	33
07/21/1991	09:08:00	0.6503	33
07/21/1991	09:08:00	0.6504	33
07/21/1991	09:08:00	0.6505	33
07/21/1991	09:08:00	0.6506	33
07/21/1991	09:08:00	0.6506	33
07/21/1991	09:08:00	0.6507	33
07/21/1991	09:08:00	0.6508	33
07/21/1991	09:08:00	0.6512	33
07/21/1991	09:08:00	0.6509	33
07/21/1991	09:08:00	0.651	33
07/21/1991	09:08:00	0.6511	33
07/21/1991	09:08:59	0.6513	33
07/21/1991	09:08:59	0.6515	33
07/21/1991	09:08:59	0.6517	33
07/21/1991	09:08:59	0.6515	33
07/21/1991	09:08:59	0.6512	33
07/21/1991	09:08:59	0.6515	33
07/21/1991	09:08:59	0.6517	33
07/21/1991	09:08:59	0.6518	33
07/21/1991	09:08:59	0.6516	33
07/21/1991	09:08:59	0.6515	33
07/21/1991	09:10:00	0.6514	33
07/21/1991	09:10:00	0.6513	33
07/21/1991	09:10:00	0.651	33
07/21/1991	09:10:00	0.6513	33
07/21/1991	09:10:00	0.6512	33
07/21/1991	09:10:00	0.6515	33
07/21/1991	09:10:00	0.6512	33
07/21/1991	09:10:00	0.6508	33
07/21/1991	09:11:00	0.6514	33
07/21/1991	09:11:00	0.6515	33
07/21/1991	09:11:00	0.6516	33
07/21/1991	09:11:00	0.6515	33
07/21/1991	09:11:00	0.6517	33
07/21/1991	09:11:00	0.6515	33
07/21/1991	09:11:00	0.6513	33
07/21/1991	09:11:00	0.651	33
07/21/1991	09:11:59	0.6515	33
07/21/1991	09:11:59	0.6516	33
07/21/1991	09:11:59	0.6517	33
07/21/1991	09:11:59	0.6518	33
07/21/1991	09:11:59	0.6517	33
07/21/1991	09:11:59	0.6518	33
07/21/1991	09:11:59	0.6517	33
07/21/1991	09:11:59	0.6518	33
07/21/1991	09:11:59	0.6519	33
07/21/1991	09:11:59	0.652	33
07/21/1991	09:11:59	0.6521	33
07/21/1991	09:11:59	0.652	33
07/21/1991	09:13:00	0.6519	33
07/21/1991	09:13:00	0.652	33
07/21/1991	09:13:00	0.6519	33
07/21/1991	09:13:00	0.652	33
07/21/1991	09:13:00	0.6518	33
07/21/1991	09:13:00	0.6519	33
07/21/1991	09:13:00	0.652	33
07/21/1991	09:13:00	0.6518	33
07/21/1991	09:13:00	0.6519	33
07/21/1991	09:13:00	0.652	33
07/21/1991	09:13:00	0.6519	33
07/21/1991	09:14:00	0.652	33
07/21/1991	09:14:00	0.6519	33
07/21/1991	09:14:00	0.6521	33
07/21/1991	09:14:00	0.6519	33
07/21/1991	09:14:00	0.652	33
07/21/1991	09:14:00	0.6522	33
07/21/1991	09:14:00	0.6525	33
07/21/1991	09:14:00	0.6526	33
07/21/1991	09:14:00	0.6528	33
07/21/1991	09:14:00	0.6526	33
07/21/1991	09:14:00	0.6527	33
07/21/1991	09:14:00	0.6525	33
07/21/1991	09:14:59	0.6528	33
07/21/1991	09:14:59	0.653	33
07/21/1991	09:14:59	0.6529	33
07/21/1991	09:14:59	0.6528	33
07/21/1991	09:14:59	0.6527	33
07/21/1991	09:14:59	0.6526	33
07/21/1991	09:14:59	0.6527	33
07/21/1991	09:14:59	0.6528	33
07/21/1991	09:14:59	0.653	33
07/21/1991	09:16:00	0.6532	33
07/21/1991	09:16:00	0.6531	33
07/21/1991	09:16:00	0.6532	33
07/21/1991	09:16:00	0.653	33
07/21/1991	09:16:00	0.6531	33
07/21/1991	09:16:00	0.6532	33
07/21/1991	09:16:00	0.6531	33
07/21/1991	09:16:00	0.6532	33
07/21/1991	09:16:00	0.6531	33
07/21/1991	09:16:00	0.653	33
07/21/1991	09:17:00	0.6529	33
07/21/1991	09:17:00	0.6528	33
07/21/1991	09:17:00	0.6527	33
07/21/1991	09:17:00	0.6528	33
07/21/1991	09:17:00	0.6529	33
07/21/1991	09:17:00	0.6528	33
07/21/1991	09:17:00	0.6527	33
07/21/1991	09:17:00	0.6528	33
07/21/1991	09:17:00	0.6527	33
07/21/1991	09:17:00	0.6526	33
07/21/1991	09:17:00	0.6525	33
07/21/1991	09:17:00	0.6526	33
07/21/1991	09:17:00	0.6527	33
07/21/1991	09:17:00	0.6526	33
07/21/1991	09:17:59	0.6525	33
07/21/1991	09:17:59	0.6524	33
07/21/1991	09:17:59	0.6526	33
07/21/1991	09:17:59	0.6524	33
07/21/1991	09:17:59	0.6525	33
07/21/1991	09:17:59	0.6526	33
07/21/1991	09:17:59	0.6527	33
07/21/1991	09:17:59	0.653	33
07/21/1991	09:19:00	0.6531	33
07/21/1991	09:19:00	0.653	33
07/21/1991	09:19:00	0.6528	33
07/21/1991	09:19:00	0.653	33
07/21/1991	09:19:00	0.6532	33
07/21/1991	09:19:00	0.6533	33
07/21/1991	09:19:00	0.6531	33
07/21/1991	09:19:00	0.653	33
07/21/1991	09:19:00	0.6529	33
07/21/1991	09:20:00	0.6528	33
07/21/1991	09:20:00	0.6529	33
07/21/1991	09:20:00	0.6527	33
07/21/1991	09:20:00	0.6528	33
07/21/1991	09:20:00	0.6529	33
07/21/1991	09:20:00	0.6528	33
07/21/1991	09:20:00	0.6527	33
07/21/1991	09:20:00	0.6528	33
07/21/1991	09:20:00	0.6529	33
07/21/1991	09:20:00	0.653	33
07/21/1991	09:20:59	0.6529	33
07/21/1991	09:20:59	0.6528	33
07/21/1991	09:20:59	0.6529	33
07/21/1991	09:20:59	0.653	33
07/21/1991	09:21:59	0.6531	33
07/21/1991	09:21:59	0.653	33
07/21/1991	09:21:59	0.6532	33
07/21/1991	09:21:59	0.6533	33
07/21/1991	09:21:59	0.6534	33
07/21/1991	09:21:59	0.6535	33
07/21/1991	09:21:59	0.6534	33
07/21/1991	09:21:59	0.6533	33
07/21/1991	09:23:00	0.6532	33
07/21/1991	09:23:00	0.6533	33
07/21/1991	09:23:00	0.6534	33
07/21/1991	09:23:00	0.6533	33
07/21/1991	09:23:00	0.6532	33
07/21/1991	09:23:00	0.6531	33
07/21/1991	09:23:00	0.653	33
07/21/1991	09:23:00	0.6531	33
07/21/1991	09:23:00	0.6532	33
07/21/1991	09:23:00	0.6531	33
07/21/1991	09:23:00	0.653	33
07/21/1991	09:24:00	0.6531	33
07/21/1991	09:24:00	0.6532	33
07/21/1991	09:24:00	0.6533	33
07/21/1991	09:24:00	0.6532	33
07/21/1991	09:24:00	0.6533	33
07/21/1991	09:24:00	0.6534	33
07/21/1991	09:24:00	0.6533	33
07/21/1991	09:24:00	0.6532	33
07/21/1991	09:24:00	0.6533	33
07/21/1991	09:24:59	0.6535	33
07/21/1991	09:24:59	0.6536	33
07/21/1991	09:24:59	0.6537	33
07/21/1991	09:24:59	0.6538	33
07/21/1991	09:24:59	0.6536	33
07/21/1991	09:24:59	0.6535	33
07/21/1991	09:24:59	0.6537	33
07/21/1991	09:24:59	0.6534	33
07/21/1991	09:24:59	0.6535	33
07/21/1991	09:26:00	0.6534	33
07/21/1991	09:26:00	0.6535	33
07/21/1991	09:26:00	0.6536	33
07/21/1991	09:26:00	0.6535	33
07/21/1991	09:26:00	0.6533	33
07/21/1991	09:26:00	0.6532	33
07/21/1991	09:26:00	0.6531	33
07/21/1991	09:26:00	0.6532	33
07/21/1991	09:26:00	0.6534	33
07/21/1991	09:26:00	0.653	33
07/21/1991	09:27:00	0.6533	33
07/21/1991	09:27:00	0.6532	33
07/21/1991	09:27:00	0.6533	33
07/21/1991	09:27:00	0.653	33
07/21/1991	09:27:00	0.6531	33
07/21/1991	09:27:59	0.6534	33
07/21/1991	09:27:59	0.6535	33
07/21/1991	09:27:59	0.6536	33
07/21/1991	09:27:59	0.6537	33
07/21/1991	09:27:59	0.6538	33
07/21/1991	09:27:59	0.6539	33
07/21/1991	09:27:59	0.6542	33
07/21/1991	09:29:00	0.6544	33
07/21/1991	09:29:00	0.6545	33
07/21/1991	09:29:00	0.6546	33
07/21/1991	09:29:00	0.6545	33
07/21/1991	09:29:00	0.6544	33
07/21/1991	09:29:00	0.6543	33
07/21/1991	09:29:00	0.6542	33
07/21/1991	09:29:00	0.6543	33
07/21/1991	09:29:00	0.6544	33
07/21/1991	09:30:00	0.6545	33
07/21/1991	09:30:00	0.6544	33
07/21/1991	09:30:00	0.6543	33
07/21/1991	09:30:00	0.6542	33
07/21/1991	09:30:00	0.6545	33
07/21/1991	09:30:00	0.6542	33
07/21/1991	09:30:59	0.6543	33
07/21/1991	09:30:59	0.6544	33
07/21/1991	09:30:59	0.6545	33
07/21/1991	09:30:59	0.6542	33
07/21/1991	09:30:59	0.654	33
07/21/1991	09:30:59	0.654	33
07/21/1991	09:30:59	0.6538	33
07/21/1991	09:32:00	0.6536	33
07/21/1991	09:32:00	0.6537	33
07/21/1991	09:32:00	0.6536	33
07/21/1991	09:32:00	0.6535	33
07/21/1991	09:32:00	0.6536	33
07/21/1991	09:32:00	0.6535	33
07/21/1991	09:33:00	0.6536	33
07/21/1991	09:33:00	0.6535	33
07/21/1991	09:33:00	0.6534	33
07/21/1991	09:33:00	0.6533	33
07/21/1991	09:33:00	0.6532	33
07/21/1991	09:33:00	0.6533	33
07/21/1991	09:33:59	0.6532	33
07/21/1991	09:33:59	0.6533	33
07/21/1991	09:33:59	0.6532	33
07/21/1991	09:33:59	0.6533	33
07/21/1991	09:33:59	0.6532	33
07/21/1991	09:33:59	0.6533	33
07/21/1991	09:33:59	0.6534	33
07/21/1991	09:34:59	0.6535	33
07/21/1991	09:34:59	0.6534	33
07/21/1991	09:34:59	0.6533	33
07/21/1991	09:34:59	0.6534	33
07/21/1991	09:34:59	0.6538	33
07/21/1991	09:34:59	0.6536	33
07/21/1991	09:34:59	0.6535	33
07/21/1991	09:34:59	0.6534	33
07/21/1991	09:36:00	0.6533	33
07/21/1991	09:36:00	0.6532	33
07/21/1991	09:36:00	0.6531	33
07/21/1991	09:36:00	0.6532	33
07/21/1991	09:36:00	0.6531	33
07/21/1991	09:36:00	0.653	33
07/21/1991	09:36:00	0.6531	33
07/21/1991	09:36:00	0.6532	33
07/21/1991	09:36:00	0.6533	33
07/21/1991	09:36:00	0.6534	33
07/21/1991	09:36:00	0.6535	33
07/21/1991	09:36:59	0.6536	33
07/21/1991	09:36:59	0.6534	33
07/21/1991	09:36:59	0.6533	33
07/21/1991	09:37:59	0.6532	33
07/21/1991	09:37:59	0.6531	33
07/21/1991	09:37:59	0.6533	33
07/21/1991	09:37:59	0.6534	33
07/21/1991	09:37:59	0.6535	33
07/21/1991	09:39:00	0.6533	33
07/21/1991	09:39:00	0.6532	33
07/21/1991	09:40:00	0.6531	33
07/21/1991	09:40:00	0.6529	33
07/21/1991	09:40:00	0.6528	33
07/21/1991	09:40:00	0.653	33
07/21/1991	09:40:59	0.6527	33
07/21/1991	09:40:59	0.6526	33
07/21/1991	09:40:59	0.6525	33
07/21/1991	09:40:59	0.6524	33
07/21/1991	09:40:59	0.6525	33
07/21/1991	09:40:59	0.6524	33
07/21/1991	09:42:00	0.6527	33
07/21/1991	09:42:00	0.6529	33
07/21/1991	09:42:00	0.6528	33
07/21/1991	09:42:00	0.6529	33
07/21/1991	09:43:00	0.6528	33
07/21/1991	09:43:00	0.6529	33
07/21/1991	09:43:00	0.653	33
07/21/1991	09:43:00	0.6529	33
07/21/1991	09:43:00	0.6531	33
07/21/1991	09:43:00	0.653	33
07/21/1991	09:43:59	0.6528	33
07/21/1991	09:43:59	0.6527	33
07/21/1991	09:43:59	0.6526	33
07/21/1991	09:43:59	0.6525	33
07/21/1991	09:43:59	0.6524	33
07/21/1991	09:43:59	0.6525	33
07/21/1991	09:45:00	0.6524	33
07/21/1991	09:45:00	0.6523	33
07/21/1991	09:45:00	0.652	33
07/21/1991	09:45:00	0.6522	33
07/21/1991	09:45:00	0.652	33
07/21/1991	09:45:00	0.6522	33
07/21/1991	09:46:00	0.6519	33
07/21/1991	09:46:00	0.6522	33
07/21/1991	09:46:00	0.6523	33
07/21/1991	09:46:00	0.6524	33
07/21/1991	09:46:59	0.6523	33
07/21/1991	09:46:59	0.6524	33
07/21/1991	09:46:59	0.6523	33
07/21/1991	09:48:00	0.6522	33
07/21/1991	09:48:00	0.652	33
07/21/1991	09:48:00	0.6521	33
07/21/1991	09:48:00	0.652	33
07/21/1991	09:48:00	0.6521	33
07/21/1991	09:48:00	0.6522	33
07/21/1991	09:48:00	0.6521	33
07/21/1991	09:49:00	0.6522	33
07/21/1991	09:49:00	0.6523	33
07/21/1991	09:49:00	0.6525	33
07/21/1991	09:49:00	0.6524	33
07/21/1991	09:49:59	0.652	33
07/21/1991	09:49:59	0.6519	33
07/21/1991	09:49:59	0.6518	33
07/21/1991	09:49:59	0.6517	33
07/21/1991	09:49:59	0.6516	33
07/21/1991	09:49:59	0.6515	33
07/21/1991	09:50:59	0.6516	33
07/21/1991	09:50:59	0.6515	33
07/21/1991	09:50:59	0.6517	33
07/21/1991	09:50:59	0.6516	33
07/21/1991	09:50:59	0.6518	33
07/21/1991	09:52:00	0.6519	33
07/21/1991	09:52:00	0.6518	33
07/21/1991	09:52:00	0.6519	33
07/21/1991	09:52:00	0.6518	33
07/21/1991	09:52:00	0.6517	33
07/21/1991	09:52:00	0.6518	33
07/21/1991	09:52:00	0.6519	33
07/21/1991	09:53:00	0.652	33
07/21/1991	09:53:00	0.6519	33
07/21/1991	09:53:59	0.6518	33
07/21/1991	09:53:59	0.6517	33
07/21/1991	09:53:59	0.6518	33
07/21/1991	09:53:59	0.6519	33
07/21/1991	09:55:00	0.652	33
07/21/1991	09:55:00	0.6519	33
07/21/1991	09:55:00	0.6518	33
07/21/1991	09:56:00	0.6519	33
07/21/1991	09:56:00	0.652	33
07/21/1991	09:56:00	0.6521	33
07/21/1991	09:56:59	0.6522	33
07/21/1991	09:56:59	0.6521	33
07/21/1991	09:56:59	0.652	33
07/21/1991	09:56:59	0.6521	33
07/21/1991	09:56:59	0.652	33
07/21/1991	09:58:00	0.6519	33
07/21/1991	09:58:00	0.6518	33
07/21/1991	09:58:00	0.6517	33
07/21/1991	09:58:00	0.6516	33
07/21/1991	09:59:00	0.6518	33
07/21/1991	09:59:00	0.6516	33
07/21/1991	09:59:00	0.6515	33
07/21/1991	09:59:00	0.6519	33
07/21/1991	09:59:00	0.6516	33
07/21/1991	09:59:00	0.652	33
07/21/1991	10:01:00	0.6519	33
07/21/1991	10:01:00	0.652	33
07/21/1991	10:01:00	0.6521	33
07/21/1991	10:01:00	0.6523	33
07/21/1991	10:02:00	0.6524	33
07/21/1991	10:02:00	0.6523	33
07/21/1991	10:02:00	0.6522	33
07/21/1991	10:02:00	0.652	33
07/21/1991	10:02:00	0.6521	33
07/21/1991	10:02:59	0.6519	33
07/21/1991	10:02:59	0.6518	33
07/21/1991	10:02:59	0.6519	33
07/21/1991	10:02:59	0.652	33
07/21/1991	10:04:00	0.6521	33
07/21/1991	10:04:00	0.6525	33
07/21/1991	10:05:00	0.6524	33
07/21/1991	10:05:00	0.6525	33
07/21/1991	10:05:00	0.6524	33
07/21/1991	10:05:59	0.6526	33
07/21/1991	10:05:59	0.6524	33
07/21/1991	10:05:59	0.6525	33
07/21/1991	10:06:59	0.6525	33
07/21/1991	10:06:59	0.6524	33
07/21/1991	10:06:59	0.6525	33
07/21/1991	10:06:59	0.6524	33
07/21/1991	10:08:00	0.6525	33
07/21/1991	10:08:00	0.6528	33
07/21/1991	10:08:00	0.6527	33
07/21/1991	10:08:00	0.6524	33
07/21/1991	10:09:00	0.6523	33
07/21/1991	10:09:00	0.6524	33
07/21/1991	10:09:00	0.6523	33
07/21/1991	10:09:00	0.6522	33
07/21/1991	10:09:00	0.6524	33
07/21/1991	10:09:59	0.6525	33
07/21/1991	10:09:59	0.6524	33
07/21/1991	10:09:59	0.6523	33
07/21/1991	10:11:00	0.6524	33
07/21/1991	10:11:00	0.6523	33
07/21/1991	10:12:00	0.6524	33
07/21/1991	10:12:00	0.6523	33
07/21/1991	10:12:00	0.6522	33
07/21/1991	10:12:00	0.6523	33
07/21/1991	10:12:59	0.6524	33
07/21/1991	10:12:59	0.6525	33
07/21/1991	10:14:00	0.6523	33
07/21/1991	10:14:00	0.6524	33
07/21/1991	10:14:00	0.6526	33
07/21/1991	10:14:00	0.6528	33
07/21/1991	10:15:00	0.6529	33
07/21/1991	10:15:00	0.653	33
07/21/1991	10:15:00	0.6529	33
07/21/1991	10:15:00	0.6528	33
07/21/1991	10:15:00	0.6529	33
07/21/1991	10:15:00	0.653	33
07/21/1991	10:15:00	0.6531	33
07/21/1991	10:15:00	0.6532	33
07/21/1991	10:15:00	0.6531	33
07/21/1991	10:15:00	0.653	33
07/21/1991	10:15:00	0.6533	33
07/21/1991	10:15:00	0.6532	33
07/21/1991	10:15:00	0.6529	33
07/21/1991	10:15:59	0.653	33
07/21/1991	10:15:59	0.6531	33
07/21/1991	10:15:59	0.6532	33
07/21/1991	10:15:59	0.653	33
07/21/1991	10:17:00	0.6528	33
07/21/1991	10:17:00	0.6527	33
07/21/1991	10:17:00	0.6526	33
07/21/1991	10:17:00	0.6527	33
07/21/1991	10:18:00	0.6526	33
07/21/1991	10:18:00	0.6527	33
07/21/1991	10:18:00	0.6528	33
07/21/1991	10:18:59	0.6527	33
07/21/1991	10:18:59	0.6526	33
07/21/1991	10:19:59	0.6525	33
07/21/1991	10:19:59	0.6524	33
07/21/1991	10:19:59	0.6523	33
07/21/1991	10:19:59	0.6524	33
07/21/1991	10:19:59	0.6526	33
07/21/1991	10:21:00	0.6527	33
07/21/1991	10:21:00	0.6525	33
07/21/1991	10:21:59	0.6524	33
07/21/1991	10:21:59	0.6523	33
07/21/1991	10:22:59	0.6524	33
07/21/1991	10:25:59	0.6522	33
07/21/1991	10:25:59	0.6521	33
07/21/1991	10:25:59	0.652	33
07/21/1991	10:27:00	0.6519	33
07/21/1991	10:27:00	0.652	33
07/21/1991	10:27:00	0.6519	33
07/21/1991	10:27:00	0.6518	33
07/21/1991	10:27:00	0.6519	33
07/21/1991	10:27:00	0.652	33
07/21/1991	10:27:00	0.6521	33
07/21/1991	10:28:00	0.652	33
07/21/1991	10:28:00	0.6521	33
07/21/1991	10:28:00	0.6522	33
07/21/1991	10:28:00	0.6521	33
07/21/1991	10:28:00	0.6523	33
07/21/1991	10:28:00	0.6522	33
07/21/1991	10:28:00	0.652	33
07/21/1991	10:28:59	0.6523	33
07/21/1991	10:28:59	0.6525	33
07/21/1991	10:30:00	0.6526	33
07/21/1991	10:30:00	0.6525	33
07/21/1991	10:30:00	0.6524	33
07/21/1991	10:30:00	0.6525	33
07/21/1991	10:31:00	0.6526	33
07/21/1991	10:31:59	0.6524	33
07/21/1991	10:31:59	0.6523	33
07/21/1991	10:31:59	0.6525	33
07/21/1991	10:33:00	0.6524	33
07/21/1991	10:33:00	0.6523	33
07/21/1991	10:33:00	0.6524	33
07/21/1991	10:33:00	0.6523	33
07/21/1991	10:33:00	0.6522	33
07/21/1991	10:34:00	0.6521	33
07/21/1991	10:34:59	0.6523	33
07/21/1991	10:35:59	0.6524	33
07/21/1991	10:37:00	0.6523	33
07/21/1991	10:37:00	0.6524	33
07/21/1991	10:37:00	0.6523	33
07/21/1991	10:37:00	0.6524	33
07/21/1991	10:38:00	0.6527	33
07/21/1991	10:38:59	0.6528	33
07/21/1991	10:38:59	0.6529	33
07/21/1991	10:38:59	0.6528	33
07/21/1991	10:38:59	0.6529	33
07/21/1991	10:40:00	0.6527	33
07/21/1991	10:40:00	0.6529	33
07/21/1991	10:40:00	0.653	33
07/21/1991	10:40:00	0.6529	33
07/21/1991	10:40:00	0.6532	33
07/21/1991	10:40:00	0.6528	33
07/21/1991	10:41:00	0.6531	33
07/21/1991	10:41:00	0.653	33
07/21/1991	10:41:00	0.6529	33
07/21/1991	10:41:00	0.653	33
07/21/1991	10:41:00	0.6529	33
07/21/1991	10:41:00	0.653	33
07/21/1991	10:41:59	0.6529	33
07/21/1991	10:41:59	0.653	33
07/21/1991	10:41:59	0.6529	33
07/21/1991	10:43:00	0.6531	33
07/21/1991	10:43:00	0.6529	33
07/21/1991	10:43:00	0.6528	33
07/21/1991	10:44:00	0.6527	33
07/21/1991	10:44:00	0.6526	33
07/21/1991	10:44:59	0.6527	33
07/21/1991	10:44:59	0.6526	33
07/21/1991	10:44:59	0.6528	33
07/21/1991	10:46:00	0.6527	33
07/21/1991	10:46:00	0.6528	33
07/21/1991	10:46:00	0.6529	33
07/21/1991	10:47:00	0.653	33
07/21/1991	10:47:00	0.6531	33
07/21/1991	10:47:00	0.653	33
07/21/1991	10:47:59	0.6529	33
07/21/1991	10:47:59	0.6532	33
07/21/1991	10:49:00	0.6533	33
07/21/1991	10:49:00	0.6532	33
07/21/1991	10:49:00	0.6533	33
07/21/1991	10:49:00	0.6532	33
07/21/1991	10:49:00	0.6533	33
07/21/1991	10:50:00	0.6534	33
07/21/1991	10:50:00	0.6535	33
07/21/1991	10:50:00	0.6534	33
07/21/1991	10:50:00	0.6535	33
07/21/1991	10:50:00	0.6536	33
07/21/1991	10:50:00	0.6538	33
07/21/1991	10:50:00	0.6537	33
07/21/1991	10:50:59	0.6537	33
07/21/1991	10:50:59	0.6536	33
07/21/1991	10:50:59	0.6537	33
07/21/1991	10:50:59	0.6538	33
07/21/1991	10:50:59	0.6539	33
07/21/1991	10:50:59	0.654	33
07/21/1991	10:50:59	0.6541	33
07/21/1991	10:50:59	0.6543	33
07/21/1991	10:50:59	0.6542	33
07/21/1991	10:50:59	0.6542	33
07/21/1991	10:50:59	0.6541	33
07/21/1991	10:50:59	0.654	33
07/21/1991	10:50:59	0.6539	33
07/21/1991	10:51:59	0.654	33
07/21/1991	10:51:59	0.6542	33
07/21/1991	10:51:59	0.6544	33
07/21/1991	10:51:59	0.6545	33
07/21/1991	10:51:59	0.6543	33
07/21/1991	10:51:59	0.6542	33
07/21/1991	10:51:59	0.6543	33
07/21/1991	10:51:59	0.6542	33
07/21/1991	10:53:00	0.6543	33
07/21/1991	10:53:00	0.6542	33
07/21/1991	10:53:00	0.6541	33
07/21/1991	10:53:00	0.6542	33
07/21/1991	10:53:00	0.6541	33
07/21/1991	10:53:00	0.654	33
07/21/1991	10:53:00	0.6539	33
07/21/1991	10:54:00	0.6542	33
07/21/1991	10:54:00	0.654	33
07/21/1991	10:54:00	0.6545	33
07/21/1991	10:54:00	0.6546	33
07/21/1991	10:54:00	0.6547	33
07/21/1991	10:54:00	0.6548	33
07/21/1991	10:54:00	0.6547	33
07/21/1991	10:54:00	0.6548	33
07/21/1991	10:54:59	0.6547	33
07/21/1991	10:54:59	0.6548	33
07/21/1991	10:54:59	0.6549	33
07/21/1991	10:54:59	0.655	33
07/21/1991	10:54:59	0.6548	33
07/21/1991	10:54:59	0.6549	33
07/21/1991	10:54:59	0.6555	33
07/21/1991	10:54:59	0.6551	33
07/21/1991	10:54:59	0.6552	33
07/21/1991	10:56:00	0.6554	33
07/21/1991	10:56:00	0.6553	33
07/21/1991	10:56:00	0.6552	33
07/21/1991	10:56:00	0.6553	33
07/21/1991	10:56:00	0.6552	33
07/21/1991	10:56:00	0.6553	33
07/21/1991	10:56:00	0.6555	33
07/21/1991	10:56:00	0.6553	33
07/21/1991	10:57:00	0.6552	33
07/21/1991	10:57:00	0.6551	33
07/21/1991	10:57:00	0.6553	33
07/21/1991	10:57:00	0.6554	33
07/21/1991	10:57:00	0.6555	33
07/21/1991	10:57:00	0.6553	33
07/21/1991	10:57:00	0.6552	33
07/21/1991	10:57:00	0.6551	33
07/21/1991	10:57:59	0.6552	33
07/21/1991	10:57:59	0.655	33
07/21/1991	10:57:59	0.6552	33
07/21/1991	10:57:59	0.655	33
07/21/1991	10:57:59	0.6551	33
07/21/1991	10:57:59	0.655	33
07/21/1991	10:57:59	0.6551	33
07/21/1991	10:57:59	0.6549	33
07/21/1991	10:57:59	0.6548	33
07/21/1991	10:59:00	0.6547	33
07/21/1991	10:59:00	0.6546	33
07/21/1991	10:59:00	0.6545	33
07/21/1991	11:00:00	0.6544	33
07/21/1991	11:00:00	0.6545	33
07/21/1991	11:00:00	0.6543	33
07/21/1991	11:00:00	0.6544	33
07/21/1991	11:00:00	0.6543	33
07/21/1991	11:00:00	0.6545	33
07/21/1991	11:00:59	0.6546	33
07/21/1991	11:00:59	0.6547	33
07/21/1991	11:00:59	0.6546	33
07/21/1991	11:00:59	0.6547	33
07/21/1991	11:00:59	0.6548	33
07/21/1991	11:02:00	0.655	33
07/21/1991	11:02:00	0.6549	33
07/21/1991	11:02:00	0.6546	33
07/21/1991	11:03:00	0.6545	33
07/21/1991	11:03:00	0.6546	33
07/21/1991	11:03:00	0.6545	33
07/21/1991	11:03:00	0.6546	33
07/21/1991	11:03:00	0.6553	33
07/21/1991	11:03:00	0.655	33
07/21/1991	11:03:59	0.6554	33
07/21/1991	11:03:59	0.6556	33
07/21/1991	11:03:59	0.6558	33
07/21/1991	11:03:59	0.6559	33
07/21/1991	11:03:59	0.656	33
07/21/1991	11:03:59	0.6555	33
07/21/1991	11:03:59	0.6554	33
07/21/1991	11:03:59	0.6556	33
07/21/1991	11:03:59	0.6554	33
07/21/1991	11:03:59	0.6559	33
07/21/1991	11:04:59	0.6553	33
07/21/1991	11:04:59	0.6556	33
07/21/1991	11:04:59	0.6557	33
07/21/1991	11:04:59	0.6559	33
07/21/1991	11:04:59	0.656	33
07/21/1991	11:04:59	0.6561	33
07/21/1991	11:06:00	0.6563	33
07/21/1991	11:06:00	0.6565	33
07/21/1991	11:06:00	0.6562	33
07/21/1991	11:06:00	0.6564	33
07/21/1991	11:06:00	0.6563	33
07/21/1991	11:06:00	0.6564	33
07/21/1991	11:06:00	0.6566	33
07/21/1991	11:06:00	0.6564	33
07/21/1991	11:06:00	0.6566	33
07/21/1991	11:06:00	0.6567	33
07/21/1991	11:06:00	0.6568	33
07/21/1991	11:06:59	0.6569	33
07/21/1991	11:06:59	0.657	33
07/21/1991	11:06:59	0.6568	33
07/21/1991	11:06:59	0.6566	33
07/21/1991	11:06:59	0.6565	33
07/21/1991	11:06:59	0.6567	33
07/21/1991	11:06:59	0.6564	33
07/21/1991	11:06:59	0.6565	33
07/21/1991	11:06:59	0.6564	33
07/21/1991	11:06:59	0.6565	33
07/21/1991	11:07:59	0.6566	33
07/21/1991	11:07:59	0.6568	33
07/21/1991	11:07:59	0.6567	33
07/21/1991	11:07:59	0.6568	33
07/21/1991	11:07:59	0.6566	33
07/21/1991	11:07:59	0.6564	33
07/21/1991	11:07:59	0.6563	33
07/21/1991	11:07:59	0.6561	33
07/21/1991	11:09:00	0.656	33
07/21/1991	11:09:00	0.6559	33
07/21/1991	11:09:00	0.656	33
07/21/1991	11:09:00	0.6561	33
07/21/1991	11:09:00	0.6562	33
07/21/1991	11:09:00	0.656	33
07/21/1991	11:09:00	0.6559	33
07/21/1991	11:09:00	0.656	33
07/21/1991	11:09:00	0.6562	33
07/21/1991	11:09:00	0.656	33
07/21/1991	11:09:00	0.6559	33
07/21/1991	11:09:00	0.656	33
07/21/1991	11:09:00	0.6559	33
07/21/1991	11:10:00	0.6558	33
07/21/1991	11:10:00	0.6556	33
07/21/1991	11:10:00	0.6555	33
07/21/1991	11:10:00	0.6555	33
07/21/1991	11:10:00	0.6558	33
07/21/1991	11:10:00	0.6559	33
07/21/1991	11:10:00	0.6558	33
07/21/1991	11:10:00	0.6559	33
07/21/1991	11:10:00	0.656	33
07/21/1991	11:10:00	0.6557	33
07/21/1991	11:10:00	0.6558	33
07/21/1991	11:10:59	0.6562	33
07/21/1991	11:10:59	0.6564	33
07/21/1991	11:10:59	0.6565	33
07/21/1991	11:10:59	0.657	33
07/21/1991	11:10:59	0.6571	33
07/21/1991	11:10:59	0.6572	33
07/21/1991	11:10:59	0.6573	33
07/21/1991	11:12:00	0.6572	33
07/21/1991	11:12:00	0.6571	33
07/21/1991	11:12:00	0.6569	33
07/21/1991	11:12:00	0.6571	33
07/21/1991	11:12:00	0.6575	33
07/21/1991	11:12:00	0.657	33
07/21/1991	11:12:00	0.6574	33
07/21/1991	11:12:00	0.6571	33
07/21/1991	11:12:00	0.657	33
07/21/1991	11:13:00	0.6569	33
07/21/1991	11:13:00	0.6567	33
07/21/1991	11:13:00	0.6571	33
07/21/1991	11:13:00	0.6573	33
07/21/1991	11:13:00	0.6575	33
07/21/1991	11:13:00	0.657	33
07/21/1991	11:13:59	0.6568	33
07/21/1991	11:13:59	0.6569	33
07/21/1991	11:13:59	0.6575	33
07/21/1991	11:13:59	0.6576	33
07/21/1991	11:13:59	0.6577	33
07/21/1991	11:13:59	0.6578	33
07/21/1991	11:13:59	0.6577	33
07/21/1991	11:13:59	0.658	33
07/21/1991	11:13:59	0.6583	33
07/21/1991	11:13:59	0.6582	33
07/21/1991	11:13:59	0.658	33
07/21/1991	11:13:59	0.6581	33
07/21/1991	11:13:59	0.6582	33
07/21/1991	11:13:59	0.6584	33
07/21/1991	11:15:00	0.6582	33
07/21/1991	11:15:00	0.6583	33
07/21/1991	11:15:00	0.6584	33
07/21/1991	11:15:00	0.6583	33
07/21/1991	11:15:00	0.6582	33
07/21/1991	11:15:00	0.6583	33
07/21/1991	11:15:00	0.6585	33
07/21/1991	11:15:00	0.6583	33
07/21/1991	11:15:00	0.6582	33
07/21/1991	11:15:00	0.6587	33
07/21/1991	11:15:00	0.6585	33
07/21/1991	11:16:00	0.6581	33
07/21/1991	11:16:00	0.6582	33
07/21/1991	11:16:00	0.658	33
07/21/1991	11:16:00	0.6581	33
07/21/1991	11:16:00	0.658	33
07/21/1991	11:16:00	0.6581	33
07/21/1991	11:16:59	0.6582	33
07/21/1991	11:16:59	0.6583	33
07/21/1991	11:16:59	0.6585	33
07/21/1991	11:16:59	0.6586	33
07/21/1991	11:16:59	0.6585	33
07/21/1991	11:16:59	0.6586	33
07/21/1991	11:16:59	0.6587	33
07/21/1991	11:16:59	0.6585	33
07/21/1991	11:16:59	0.6586	33
07/21/1991	11:16:59	0.6585	33
07/21/1991	11:16:59	0.6584	33
07/21/1991	11:16:59	0.6581	33
07/21/1991	11:18:00	0.658	33
07/21/1991	11:18:00	0.6578	33
07/21/1991	11:18:00	0.658	33
07/21/1991	11:18:00	0.6577	33
07/21/1991	11:18:00	0.658	33
07/21/1991	11:18:00	0.6579	33
07/21/1991	11:18:00	0.6578	33
07/21/1991	11:18:00	0.6579	33
07/21/1991	11:18:00	0.6582	33
07/21/1991	11:18:00	0.6584	33
07/21/1991	11:18:00	0.6583	33
07/21/1991	11:19:00	0.6582	33
07/21/1991	11:19:00	0.6581	33
07/21/1991	11:19:00	0.6584	33
07/21/1991	11:19:00	0.6587	33
07/21/1991	11:19:00	0.6586	33
07/21/1991	11:19:00	0.6587	33
07/21/1991	11:19:00	0.6586	33
07/21/1991	11:19:00	0.6587	33
07/21/1991	11:19:00	0.6588	33
07/21/1991	11:19:00	0.6587	33
07/21/1991	11:19:00	0.6588	33
07/21/1991	11:19:00	0.6589	33
07/21/1991	11:19:00	0.659	33
07/21/1991	11:19:00	0.6589	33
07/21/1991	11:19:00	0.6588	33
07/21/1991	11:19:59	0.6586	33
07/21/1991	11:19:59	0.6587	33
07/21/1991	11:19:59	0.6584	33
07/21/1991	11:19:59	0.6585	33
07/21/1991	11:19:59	0.6583	33
07/21/1991	11:19:59	0.6584	33
07/21/1991	11:19:59	0.6584	33
07/21/1991	11:19:59	0.6587	33
07/21/1991	11:20:59	0.6588	33
07/21/1991	11:20:59	0.6586	33
07/21/1991	11:20:59	0.6584	33
07/21/1991	11:20:59	0.6586	33
07/21/1991	11:20:59	0.6584	33
07/21/1991	11:20:59	0.6585	33
07/21/1991	11:20:59	0.6584	33
07/21/1991	11:20:59	0.6583	33
07/21/1991	11:20:59	0.6581	33
07/21/1991	11:20:59	0.658	33
07/21/1991	11:20:59	0.6581	33
07/21/1991	11:22:00	0.658	33
07/21/1991	11:22:00	0.6578	33
07/21/1991	11:22:00	0.6576	33
07/21/1991	11:22:00	0.6577	33
07/21/1991	11:22:00	0.6576	33
07/21/1991	11:22:00	0.6575	33
07/21/1991	11:22:00	0.6574	33
07/21/1991	11:22:00	0.6572	33
07/21/1991	11:23:00	0.6574	33
07/21/1991	11:23:00	0.6577	33
07/21/1991	11:23:00	0.6576	33
07/21/1991	11:23:00	0.6575	33
07/21/1991	11:23:00	0.6576	33
07/21/1991	11:23:00	0.6577	33
07/21/1991	11:23:00	0.6578	33
07/21/1991	11:23:00	0.6579	33
07/21/1991	11:23:00	0.6577	33
07/21/1991	11:23:00	0.6576	33
07/21/1991	11:23:59	0.6575	33
07/21/1991	11:23:59	0.6576	33
07/21/1991	11:23:59	0.6575	33
07/21/1991	11:23:59	0.6577	33
07/21/1991	11:23:59	0.6578	33
07/21/1991	11:23:59	0.6579	33
07/21/1991	11:23:59	0.658	33
07/21/1991	11:25:00	0.6578	33
07/21/1991	11:25:00	0.6574	33
07/21/1991	11:25:00	0.6576	33
07/21/1991	11:25:00	0.6575	33
07/21/1991	11:25:00	0.6577	33
07/21/1991	11:25:00	0.6576	33
07/21/1991	11:25:00	0.6578	33
07/21/1991	11:25:00	0.6577	33
07/21/1991	11:26:00	0.6578	33
07/21/1991	11:26:00	0.6577	33
07/21/1991	11:26:00	0.6575	33
07/21/1991	11:26:00	0.6576	33
07/21/1991	11:26:00	0.6577	33
07/21/1991	11:26:00	0.6576	33
07/21/1991	11:26:00	0.6575	33
07/21/1991	11:26:00	0.6574	33
07/21/1991	11:26:00	0.6573	33
07/21/1991	11:26:00	0.6574	33
07/21/1991	11:26:00	0.6573	33
07/21/1991	11:26:59	0.6571	33
07/21/1991	11:26:59	0.6574	33
07/21/1991	11:26:59	0.6572	33
07/21/1991	11:26:59	0.6576	33
07/21/1991	11:26:59	0.6574	33
07/21/1991	11:28:00	0.6575	33
07/21/1991	11:28:00	0.6574	33
07/21/1991	11:28:00	0.6573	33
07/21/1991	11:28:00	0.6572	33
07/21/1991	11:28:00	0.657	33
07/21/1991	11:28:00	0.6571	33
07/21/1991	11:28:00	0.657	33
07/21/1991	11:28:00	0.6569	33
07/21/1991	11:29:00	0.657	33
07/21/1991	11:29:00	0.6569	33
07/21/1991	11:29:00	0.6568	33
07/21/1991	11:29:00	0.6569	33
07/21/1991	11:29:00	0.657	33
07/21/1991	11:29:00	0.6571	33
07/21/1991	11:29:00	0.657	33
07/21/1991	11:29:00	0.6571	33
07/21/1991	11:29:59	0.6572	33
07/21/1991	11:29:59	0.6573	33
07/21/1991	11:29:59	0.6571	33
07/21/1991	11:29:59	0.657	33
07/21/1991	11:29:59	0.6571	33
07/21/1991	11:29:59	0.6572	33
07/21/1991	11:29:59	0.657	33
07/21/1991	11:29:59	0.6571	33
07/21/1991	11:29:59	0.6572	33
07/21/1991	11:29:59	0.6573	33
07/21/1991	11:31:00	0.6572	33
07/21/1991	11:31:00	0.6571	33
07/21/1991	11:31:00	0.6572	33
07/21/1991	11:31:00	0.657	33
07/21/1991	11:31:00	0.6571	33
07/21/1991	11:32:00	0.6572	33
07/21/1991	11:32:00	0.6571	33
07/21/1991	11:32:00	0.6573	33
07/21/1991	11:32:00	0.6574	33
07/21/1991	11:32:00	0.6573	33
07/21/1991	11:32:59	0.6572	33
07/21/1991	11:32:59	0.6573	33
07/21/1991	11:32:59	0.6572	33
07/21/1991	11:32:59	0.6574	33
07/21/1991	11:32:59	0.6575	33
07/21/1991	11:32:59	0.6571	33
07/21/1991	11:34:00	0.6573	33
07/21/1991	11:34:00	0.6574	33
07/21/1991	11:34:00	0.6575	33
07/21/1991	11:34:00	0.6573	33
07/21/1991	11:34:00	0.6574	33
07/21/1991	11:35:00	0.6571	33
07/21/1991	11:35:00	0.657	33
07/21/1991	11:35:00	0.6569	33
07/21/1991	11:35:00	0.6568	33
07/21/1991	11:35:00	0.6569	33
07/21/1991	11:35:59	0.657	33
07/21/1991	11:35:59	0.6568	33
07/21/1991	11:35:59	0.6571	33
07/21/1991	11:35:59	0.657	33
07/21/1991	11:35:59	0.6571	33
07/21/1991	11:35:59	0.657	33
07/21/1991	11:36:59	0.6571	33
07/21/1991	11:36:59	0.657	33
07/21/1991	11:36:59	0.6571	33
07/21/1991	11:36:59	0.657	33
07/21/1991	11:36:59	0.6569	33
07/21/1991	11:38:00	0.6568	33
07/21/1991	11:39:00	0.657	33
07/21/1991	11:39:00	0.6571	33
07/21/1991	11:39:00	0.657	33
07/21/1991	11:39:00	0.6571	33
07/21/1991	11:41:00	0.6572	33
07/21/1991	11:41:00	0.6571	33
07/21/1991	11:41:00	0.6572	33
07/21/1991	11:41:00	0.6574	33
07/21/1991	11:41:00	0.6573	33
07/21/1991	11:41:00	0.6572	33
07/21/1991	11:42:00	0.6571	33
07/21/1991	11:42:00	0.657	33
07/21/1991	11:42:59	0.6572	33
07/21/1991	11:42:59	0.6571	33
07/21/1991	11:42:59	0.6572	33
07/21/1991	11:42:59	0.6571	33
07/21/1991	11:42:59	0.657	33
07/21/1991	11:44:00	0.6569	33
07/21/1991	11:44:00	0.657	33
07/21/1991	11:44:00	0.6571	33
07/21/1991	11:44:00	0.657	33
07/21/1991	11:45:00	0.6572	33
07/21/1991	11:45:00	0.657	33
07/21/1991	11:45:59	0.6571	33
07/21/1991	11:45:59	0.6572	33
07/21/1991	11:48:00	0.6571	33
07/21/1991	11:48:00	0.657	33
07/21/1991	11:48:00	0.6568	33
07/21/1991	11:48:00	0.6567	33
07/21/1991	11:48:00	0.6569	33
07/21/1991	11:48:59	0.6568	33
07/21/1991	11:48:59	0.6569	33
07/21/1991	11:48:59	0.657	33
07/21/1991	11:48:59	0.6569	33
07/21/1991	11:48:59	0.6571	33
07/21/1991	11:49:59	0.6567	33
07/21/1991	11:49:59	0.6565	33
07/21/1991	11:49:59	0.6566	33
07/21/1991	11:49:59	0.6566	33
07/21/1991	11:49:59	0.6568	33
07/21/1991	11:51:00	0.6565	33
07/21/1991	11:51:00	0.6566	33
07/21/1991	11:51:59	0.6567	33
07/21/1991	11:52:59	0.6567	33
07/21/1991	11:52:59	0.6566	33
07/21/1991	11:55:00	0.6567	33
07/21/1991	11:55:00	0.6568	33
07/21/1991	11:55:59	0.6567	33
07/21/1991	11:57:00	0.6568	33
07/21/1991	11:58:00	0.6569	33
07/21/1991	11:58:00	0.6566	33
07/21/1991	11:58:00	0.6565	33
07/21/1991	11:58:59	0.6566	33
07/21/1991	11:58:59	0.6565	33
07/21/1991	11:58:59	0.6566	33
07/21/1991	11:58:59	0.6568	33
07/21/1991	12:00:00	0.657	33
07/21/1991	12:00:00	0.6569	33
07/21/1991	12:00:00	0.6568	33
07/21/1991	12:00:00	0.6569	33
07/21/1991	12:00:00	0.6568	33
07/21/1991	12:00:00	0.6567	33
07/21/1991	12:01:00	0.6568	33
07/21/1991	12:01:00	0.6569	33
07/21/1991	12:01:00	0.657	33
07/21/1991	12:01:00	0.6571	33
07/21/1991	12:01:00	0.6572	33
07/21/1991	12:01:00	0.6571	33
07/21/1991	12:01:59	0.6572	33
07/21/1991	12:03:00	0.6573	33
07/21/1991	12:04:00	0.6574	33
07/21/1991	12:04:00	0.6573	33
07/21/1991	12:04:59	0.6574	33
07/21/1991	12:04:59	0.6575	33
07/21/1991	12:04:59	0.6574	33
07/21/1991	12:05:59	0.6573	33
07/21/1991	12:05:59	0.6574	33
07/21/1991	12:05:59	0.6573	33
07/21/1991	12:05:59	0.6574	33
07/21/1991	12:05:59	0.6575	33
07/21/1991	12:07:00	0.6576	33
07/21/1991	12:07:00	0.6575	33
07/21/1991	12:07:00	0.6576	33
07/21/1991	12:07:00	0.6574	33
07/21/1991	12:07:00	0.6575	33
07/21/1991	12:07:00	0.6574	33
07/21/1991	12:07:00	0.6573	33
07/21/1991	12:08:00	0.6571	33
07/21/1991	12:08:59	0.6573	33
07/21/1991	12:08:59	0.6572	33
07/21/1991	12:08:59	0.6576	33
07/21/1991	12:10:00	0.6577	33
07/21/1991	12:10:00	0.6576	33
07/21/1991	12:11:00	0.6574	33
07/21/1991	12:11:00	0.6577	33
07/21/1991	12:11:00	0.6576	33
07/21/1991	12:11:59	0.6578	33
07/21/1991	12:11:59	0.6579	33
07/21/1991	12:11:59	0.658	33
07/21/1991	12:11:59	0.6582	33
07/21/1991	12:11:59	0.6583	33
07/21/1991	12:11:59	0.6585	33
07/21/1991	12:11:59	0.6584	33
07/21/1991	12:11:59	0.6583	33
07/21/1991	12:13:00	0.6584	33
07/21/1991	12:13:00	0.6585	33
07/21/1991	12:13:00	0.6584	33
07/21/1991	12:13:00	0.6583	33
07/21/1991	12:14:00	0.6585	33
07/21/1991	12:14:00	0.6586	33
07/21/1991	12:14:00	0.6588	33
07/21/1991	12:14:00	0.6589	33
07/21/1991	12:14:00	0.659	33
07/21/1991	12:14:00	0.6591	33
07/21/1991	12:14:00	0.6592	33
07/21/1991	12:14:00	0.6591	33
07/21/1991	12:14:00	0.659	33
07/21/1991	12:14:59	0.6591	33
07/21/1991	12:14:59	0.6592	33
07/21/1991	12:14:59	0.6591	33
07/21/1991	12:14:59	0.6592	33
07/21/1991	12:14:59	0.6593	33
07/21/1991	12:14:59	0.6592	33
07/21/1991	12:14:59	0.6591	33
07/21/1991	12:14:59	0.6592	33
07/21/1991	12:14:59	0.6593	33
07/21/1991	12:14:59	0.6594	33
07/21/1991	12:14:59	0.6595	33
07/21/1991	12:14:59	0.6598	33
07/21/1991	12:14:59	0.66	33
07/21/1991	12:14:59	0.6602	33
07/21/1991	12:16:00	0.6605	33
07/21/1991	12:16:00	0.66	33
07/21/1991	12:16:00	0.6598	33
07/21/1991	12:16:00	0.6595	33
07/21/1991	12:16:00	0.6597	33
07/21/1991	12:16:00	0.6599	33
07/21/1991	12:17:00	0.6597	33
07/21/1991	12:17:00	0.6596	33
07/21/1991	12:17:00	0.6594	33
07/21/1991	12:17:00	0.6596	33
07/21/1991	12:17:00	0.6597	33
07/21/1991	12:17:00	0.6595	33
07/21/1991	12:17:00	0.6596	33
07/21/1991	12:17:00	0.6597	33
07/21/1991	12:17:00	0.6596	33
07/21/1991	12:17:00	0.6595	33
07/21/1991	12:17:00	0.6594	33
07/21/1991	12:17:59	0.6593	33
07/21/1991	12:17:59	0.6592	33
07/21/1991	12:17:59	0.6593	33
07/21/1991	12:17:59	0.659	33
07/21/1991	12:17:59	0.6596	33
07/21/1991	12:17:59	0.6592	33
07/21/1991	12:17:59	0.6595	33
07/21/1991	12:17:59	0.6596	33
07/21/1991	12:19:00	0.6594	33
07/21/1991	12:19:00	0.6593	33
07/21/1991	12:19:00	0.6594	33
07/21/1991	12:19:00	0.6597	33
07/21/1991	12:19:00	0.66	33
07/21/1991	12:19:00	0.6595	33
07/21/1991	12:20:00	0.6598	33
07/21/1991	12:20:00	0.6599	33
07/21/1991	12:20:00	0.66	33
07/21/1991	12:20:00	0.6601	33
07/21/1991	12:20:59	0.66	33
07/21/1991	12:20:59	0.6601	33
07/21/1991	12:20:59	0.6604	33
07/21/1991	12:20:59	0.6602	33
07/21/1991	12:20:59	0.6603	33
07/21/1991	12:20:59	0.6604	33
07/21/1991	12:20:59	0.6603	33
07/21/1991	12:21:59	0.6605	33
07/21/1991	12:21:59	0.66	33
07/21/1991	12:21:59	0.6601	33
07/21/1991	12:21:59	0.6602	33
07/21/1991	12:23:00	0.6606	33
07/21/1991	12:23:00	0.6606	33
07/21/1991	12:23:00	0.6608	33
07/21/1991	12:23:00	0.661	33
07/21/1991	12:23:00	0.6608	33
07/21/1991	12:23:00	0.661	33
07/21/1991	12:23:00	0.6611	33
07/21/1991	12:23:00	0.6614	33
07/21/1991	12:24:00	0.6618	33
07/21/1991	12:24:00	0.6616	33
07/21/1991	12:24:00	0.6615	33
07/21/1991	12:24:00	0.6614	33
07/21/1991	12:24:00	0.6613	33
07/21/1991	12:24:00	0.6615	33
07/21/1991	12:24:00	0.6616	33
07/21/1991	12:24:00	0.662	33
07/21/1991	12:24:59	0.6625	33
07/21/1991	12:24:59	0.662	33
07/21/1991	12:24:59	0.6616	33
07/21/1991	12:24:59	0.6615	33
07/21/1991	12:24:59	0.6614	33
07/21/1991	12:24:59	0.6616	33
07/21/1991	12:24:59	0.6617	33
07/21/1991	12:24:59	0.6618	33
07/21/1991	12:24:59	0.662	33
07/21/1991	12:24:59	0.6618	33
07/21/1991	12:24:59	0.6615	33
07/21/1991	12:24:59	0.6617	33
07/21/1991	12:24:59	0.6618	33
07/21/1991	12:26:00	0.6616	33
07/21/1991	12:26:00	0.6616	33
07/21/1991	12:26:00	0.6615	33
07/21/1991	12:26:00	0.6617	33
07/21/1991	12:26:00	0.6615	33
07/21/1991	12:26:00	0.6616	33
07/21/1991	12:27:00	0.6615	33
07/21/1991	12:27:00	0.6616	33
07/21/1991	12:27:00	0.6615	33
07/21/1991	12:27:00	0.6612	33
07/21/1991	12:27:00	0.661	33
07/21/1991	12:27:00	0.6611	33
07/21/1991	12:27:00	0.661	33
07/21/1991	12:27:59	0.6608	33
07/21/1991	12:27:59	0.6609	33
07/21/1991	12:29:00	0.661	33
07/21/1991	12:29:00	0.6614	33
07/21/1991	12:29:00	0.6613	33
07/21/1991	12:29:00	0.6614	33
07/21/1991	12:29:00	0.661	33
07/21/1991	12:30:00	0.6612	33
07/21/1991	12:30:00	0.6614	33
07/21/1991	12:30:00	0.6615	33
07/21/1991	12:30:00	0.6614	33
07/21/1991	12:30:00	0.6611	33
07/21/1991	12:30:00	0.6612	33
07/21/1991	12:30:59	0.6611	33
07/21/1991	12:30:59	0.661	33
07/21/1991	12:30:59	0.6611	33
07/21/1991	12:30:59	0.6612	33
07/21/1991	12:30:59	0.6611	33
07/21/1991	12:32:00	0.661	33
07/21/1991	12:32:00	0.6612	33
07/21/1991	12:32:00	0.661	33
07/21/1991	12:32:00	0.6612	33
07/21/1991	12:33:00	0.6613	33
07/21/1991	12:33:00	0.6614	33
07/21/1991	12:33:00	0.6615	33
07/21/1991	12:33:00	0.6613	33
07/21/1991	12:33:00	0.6612	33
07/21/1991	12:33:00	0.6611	33
07/21/1991	12:33:00	0.6612	33
07/21/1991	12:33:59	0.6613	33
07/21/1991	12:33:59	0.6612	33
07/21/1991	12:33:59	0.6613	33
07/21/1991	12:33:59	0.6612	33
07/21/1991	12:34:59	0.6614	33
07/21/1991	12:34:59	0.6613	33
07/21/1991	12:34:59	0.6611	33
07/21/1991	12:34:59	0.6615	33
07/21/1991	12:34:59	0.6613	33
07/21/1991	12:36:00	0.6617	33
07/21/1991	12:36:00	0.6618	33
07/21/1991	12:36:00	0.662	33
07/21/1991	12:36:00	0.6622	33
07/21/1991	12:36:00	0.6621	33
07/21/1991	12:36:59	0.6623	33
07/21/1991	12:36:59	0.6624	33
07/21/1991	12:36:59	0.6622	33
07/21/1991	12:36:59	0.6623	33
07/21/1991	12:36:59	0.6624	33
07/21/1991	12:37:59	0.6626	33
07/21/1991	12:37:59	0.6627	33
07/21/1991	12:37:59	0.6628	33
07/21/1991	12:37:59	0.6629	33
07/21/1991	12:37:59	0.663	33
07/21/1991	12:37:59	0.6631	33
07/21/1991	12:37:59	0.6635	33
07/21/1991	12:37:59	0.6632	33
07/21/1991	12:37:59	0.6638	33
07/21/1991	12:37:59	0.6635	33
07/21/1991	12:37:59	0.6637	33
07/21/1991	12:37:59	0.6637	33
07/21/1991	12:39:00	0.6634	33
07/21/1991	12:39:00	0.6631	33
07/21/1991	12:39:00	0.663	33
07/21/1991	12:39:00	0.6632	33
07/21/1991	12:39:00	0.663	33
07/21/1991	12:39:00	0.6626	33
07/21/1991	12:39:00	0.6625	33
07/21/1991	12:39:00	0.6629	33
07/21/1991	12:40:00	0.6622	33
07/21/1991	12:40:00	0.662	33
07/21/1991	12:40:00	0.6623	33
07/21/1991	12:40:00	0.6621	33
07/21/1991	12:40:00	0.6622	33
07/21/1991	12:40:00	0.6621	33
07/21/1991	12:40:59	0.6622	33
07/21/1991	12:40:59	0.6623	33
07/21/1991	12:40:59	0.6622	33
07/21/1991	12:40:59	0.662	33
07/21/1991	12:40:59	0.6621	33
07/21/1991	12:40:59	0.662	33
07/21/1991	12:42:00	0.6624	33
07/21/1991	12:42:00	0.6623	33
07/21/1991	12:43:00	0.6624	33
07/21/1991	12:43:00	0.6622	33
07/21/1991	12:43:00	0.6618	33
07/21/1991	12:43:00	0.6616	33
07/21/1991	12:43:00	0.6621	33
07/21/1991	12:43:00	0.6617	33
07/21/1991	12:43:00	0.6618	33
07/21/1991	12:43:59	0.6617	33
07/21/1991	12:43:59	0.6616	33
07/21/1991	12:43:59	0.6617	33
07/21/1991	12:43:59	0.6615	33
07/21/1991	12:43:59	0.6616	33
07/21/1991	12:45:00	0.6616	33
07/21/1991	12:45:00	0.6615	33
07/21/1991	12:45:00	0.6616	33
07/21/1991	12:45:00	0.6617	33
07/21/1991	12:45:00	0.6616	33
07/21/1991	12:46:00	0.6615	33
07/21/1991	12:46:00	0.6616	33
07/21/1991	12:46:00	0.6615	33
07/21/1991	12:46:00	0.6616	33
07/21/1991	12:46:00	0.6617	33
07/21/1991	12:46:00	0.6616	33
07/21/1991	12:46:59	0.6617	33
07/21/1991	12:46:59	0.6616	33
07/21/1991	12:46:59	0.6617	33
07/21/1991	12:48:00	0.6615	33
07/21/1991	12:48:00	0.6618	33
07/21/1991	12:48:00	0.6617	33
07/21/1991	12:48:00	0.6616	33
07/21/1991	12:49:00	0.6615	33
07/21/1991	12:49:00	0.6613	33
07/21/1991	12:49:00	0.6612	33
07/21/1991	12:49:00	0.6614	33
07/21/1991	12:49:00	0.6613	33
07/21/1991	12:49:00	0.6614	33
07/21/1991	12:49:59	0.6612	33
07/21/1991	12:49:59	0.661	33
07/21/1991	12:49:59	0.6611	33
07/21/1991	12:49:59	0.6611	33
07/21/1991	12:49:59	0.6615	33
07/21/1991	12:50:59	0.6612	33
07/21/1991	12:50:59	0.6615	33
07/21/1991	12:50:59	0.6616	33
07/21/1991	12:50:59	0.6615	33
07/21/1991	12:50:59	0.6613	33
07/21/1991	12:50:59	0.6614	33
07/21/1991	12:50:59	0.6615	33
07/21/1991	12:52:00	0.6616	33
07/21/1991	12:52:00	0.6617	33
07/21/1991	12:52:00	0.6616	33
07/21/1991	12:52:00	0.6615	33
07/21/1991	12:52:00	0.6614	33
07/21/1991	12:52:00	0.6613	33
07/21/1991	12:53:00	0.6612	33
07/21/1991	12:53:00	0.6613	33
07/21/1991	12:53:59	0.6615	33
07/21/1991	12:53:59	0.6616	33
07/21/1991	12:55:00	0.6615	33
07/21/1991	12:55:00	0.6613	33
07/21/1991	12:55:00	0.6612	33
07/21/1991	12:55:00	0.6611	33
07/21/1991	12:56:00	0.661	33
07/21/1991	12:56:00	0.6611	33
07/21/1991	12:56:00	0.661	33
07/21/1991	12:56:00	0.6611	33
07/21/1991	12:56:00	0.6614	33
07/21/1991	12:56:59	0.6613	33
07/21/1991	12:56:59	0.6614	33
07/21/1991	12:58:00	0.6611	33
07/21/1991	12:58:00	0.661	33
07/21/1991	12:58:00	0.6611	33
07/21/1991	12:59:00	0.661	33
07/21/1991	12:59:00	0.6611	33
07/21/1991	12:59:00	0.661	33
07/21/1991	12:59:00	0.6609	33
07/21/1991	12:59:00	0.661	33
07/21/1991	12:59:00	0.6609	33
07/21/1991	12:59:00	0.661	33
07/21/1991	12:59:00	0.6609	33
07/21/1991	12:59:59	0.6608	33
07/21/1991	12:59:59	0.6607	33
07/21/1991	12:59:59	0.6608	33
07/21/1991	12:59:59	0.6609	33
07/21/1991	12:59:59	0.6607	33
07/21/1991	13:01:00	0.6606	33
07/21/1991	13:01:00	0.6608	33
07/21/1991	13:01:00	0.6607	33
07/21/1991	13:01:00	0.6608	33
07/21/1991	13:01:00	0.6609	33
07/21/1991	13:01:00	0.6608	33
07/21/1991	13:01:00	0.6606	33
07/21/1991	13:01:00	0.6605	33
07/21/1991	13:01:00	0.6606	33
07/21/1991	13:01:00	0.6607	33
07/21/1991	13:02:00	0.6606	33
07/21/1991	13:02:00	0.6605	33
07/21/1991	13:02:00	0.6604	33
07/21/1991	13:02:59	0.6605	33
07/21/1991	13:02:59	0.6606	33
07/21/1991	13:02:59	0.6604	33
07/21/1991	13:02:59	0.6605	33
07/21/1991	13:02:59	0.6604	33
07/21/1991	13:04:00	0.6605	33
07/21/1991	13:04:00	0.6606	33
07/21/1991	13:04:00	0.6607	33
07/21/1991	13:05:00	0.6606	33
07/21/1991	13:05:00	0.6605	33
07/21/1991	13:05:00	0.6606	33
07/21/1991	13:05:00	0.6607	33
07/21/1991	13:05:59	0.6606	33
07/21/1991	13:05:59	0.6605	33
07/21/1991	13:05:59	0.6606	33
07/21/1991	13:05:59	0.6605	33
07/21/1991	13:05:59	0.6606	33
07/21/1991	13:05:59	0.6607	33
07/21/1991	13:08:00	0.6609	33
07/21/1991	13:08:00	0.6611	33
07/21/1991	13:08:00	0.661	33
07/21/1991	13:08:00	0.6609	33
07/21/1991	13:09:00	0.661	33
07/21/1991	13:09:00	0.6611	33
07/21/1991	13:09:00	0.661	33
07/21/1991	13:09:59	0.6609	33
07/21/1991	13:09:59	0.6608	33
07/21/1991	13:09:59	0.661	33
07/21/1991	13:09:59	0.6609	33
07/21/1991	13:11:00	0.6607	33
07/21/1991	13:11:00	0.6606	33
07/21/1991	13:11:00	0.6605	33
07/21/1991	13:12:00	0.6606	33
07/21/1991	13:12:59	0.6607	33
07/21/1991	13:14:00	0.6608	33
07/21/1991	13:15:00	0.6609	33
07/21/1991	13:15:59	0.661	33
07/21/1991	13:15:59	0.6609	33
07/21/1991	13:15:59	0.6607	33
07/21/1991	13:15:59	0.6608	33
07/21/1991	13:17:00	0.6609	33
07/21/1991	13:17:00	0.6608	33
07/21/1991	13:17:00	0.6609	33
07/21/1991	13:17:00	0.6608	33
07/21/1991	13:18:00	0.6609	33
07/21/1991	13:18:59	0.6608	33
07/21/1991	13:18:59	0.6609	33
07/21/1991	13:18:59	0.661	33
07/21/1991	13:19:59	0.6609	33
07/21/1991	13:19:59	0.6608	33
07/21/1991	13:19:59	0.6609	33
07/21/1991	13:21:00	0.661	33
07/21/1991	13:21:00	0.6609	33
07/21/1991	13:21:00	0.661	33
07/21/1991	13:21:00	0.6608	33
07/21/1991	13:21:59	0.6609	33
07/21/1991	13:21:59	0.661	33
07/21/1991	13:21:59	0.6612	33
07/21/1991	13:22:59	0.661	33
07/21/1991	13:22:59	0.6611	33
07/21/1991	13:22:59	0.661	33
07/21/1991	13:22:59	0.6611	33
07/21/1991	13:24:00	0.6612	33
07/21/1991	13:24:00	0.6614	33
07/21/1991	13:24:00	0.6613	33
07/21/1991	13:25:00	0.6612	33
07/21/1991	13:25:00	0.6615	33
07/21/1991	13:25:00	0.6613	33
07/21/1991	13:25:00	0.6615	33
07/21/1991	13:25:59	0.6616	33
07/21/1991	13:27:00	0.6613	33
07/21/1991	13:27:00	0.6615	33
07/21/1991	13:27:00	0.6616	33
07/21/1991	13:27:00	0.6615	33
07/21/1991	13:27:00	0.6616	33
07/21/1991	13:28:00	0.6617	33
07/21/1991	13:28:00	0.6618	33
07/21/1991	13:28:00	0.6617	33
07/21/1991	13:28:00	0.6616	33
07/21/1991	13:28:00	0.6618	33
07/21/1991	13:28:00	0.6616	33
07/21/1991	13:28:00	0.6617	33
07/21/1991	13:28:59	0.6618	33
07/21/1991	13:28:59	0.662	33
07/21/1991	13:30:00	0.6617	33
07/21/1991	13:30:00	0.6618	33
07/21/1991	13:30:00	0.6619	33
07/21/1991	13:30:00	0.6618	33
07/21/1991	13:30:00	0.662	33
07/21/1991	13:31:00	0.6621	33
07/21/1991	13:31:00	0.662	33
07/21/1991	13:31:59	0.6621	33
07/21/1991	13:31:59	0.662	33
07/21/1991	13:31:59	0.6621	33
07/21/1991	13:31:59	0.662	33
07/21/1991	13:31:59	0.6621	33
07/21/1991	13:31:59	0.6619	33
07/21/1991	13:31:59	0.662	33
07/21/1991	13:31:59	0.6619	33
07/21/1991	13:33:00	0.662	33
07/21/1991	13:33:00	0.6619	33
07/21/1991	13:33:00	0.662	33
07/21/1991	13:33:00	0.6621	33
07/21/1991	13:34:00	0.662	33
07/21/1991	13:34:00	0.6622	33
07/21/1991	13:34:59	0.662	33
07/21/1991	13:34:59	0.6619	33
07/21/1991	13:35:59	0.6618	33
07/21/1991	13:37:00	0.6615	33
07/21/1991	13:37:00	0.6616	33
07/21/1991	13:37:00	0.6617	33
07/21/1991	13:38:00	0.6616	33
07/21/1991	13:38:00	0.6617	33
07/21/1991	13:38:00	0.6618	33
07/21/1991	13:38:59	0.6617	33
07/21/1991	13:40:00	0.6616	33
07/21/1991	13:40:00	0.6617	33
07/21/1991	13:40:00	0.6616	33
07/21/1991	13:41:00	0.6615	33
07/21/1991	13:41:00	0.6616	33
07/21/1991	13:41:59	0.6617	33
07/21/1991	13:41:59	0.6616	33
07/21/1991	13:41:59	0.6617	33
07/21/1991	13:43:00	0.6616	33
07/21/1991	13:43:00	0.6615	33
07/21/1991	13:43:00	0.6616	33
07/21/1991	13:43:00	0.6617	33
07/21/1991	13:43:00	0.6614	33
07/21/1991	13:43:00	0.6615	33
07/21/1991	13:43:00	0.6616	33
07/21/1991	13:43:00	0.6614	33
07/21/1991	13:43:00	0.6615	33
07/21/1991	13:44:00	0.6615	33
07/21/1991	13:44:00	0.6614	33
07/21/1991	13:44:00	0.6615	33
07/21/1991	13:44:00	0.6614	33
07/21/1991	13:44:59	0.6615	33
07/21/1991	13:44:59	0.6616	33
07/21/1991	13:44:59	0.6614	33
07/21/1991	13:44:59	0.6612	33
07/21/1991	13:46:00	0.6611	33
07/21/1991	13:46:00	0.6613	33
07/21/1991	13:46:00	0.6612	33
07/21/1991	13:47:00	0.6611	33
07/21/1991	13:47:00	0.6612	33
07/21/1991	13:47:00	0.6613	33
07/21/1991	13:47:59	0.6612	33
07/21/1991	13:47:59	0.6611	33
07/21/1991	13:49:00	0.661	33
07/21/1991	13:49:00	0.6611	33
07/21/1991	13:49:00	0.6612	33
07/21/1991	13:49:00	0.6613	33
07/21/1991	13:49:00	0.6612	33
07/21/1991	13:49:00	0.6611	33
07/21/1991	13:49:00	0.6612	33
07/21/1991	13:50:00	0.6613	33
07/21/1991	13:50:00	0.6614	33
07/21/1991	13:50:00	0.6613	33
07/21/1991	13:50:00	0.6612	33
07/21/1991	13:50:59	0.6611	33
07/21/1991	13:50:59	0.661	33
07/21/1991	13:50:59	0.6609	33
07/21/1991	13:50:59	0.661	33
07/21/1991	13:50:59	0.6609	33
07/21/1991	13:51:59	0.661	33
07/21/1991	13:51:59	0.6609	33
07/21/1991	13:51:59	0.661	33
07/21/1991	13:51:59	0.6611	33
07/21/1991	13:54:00	0.6612	33
07/21/1991	13:54:00	0.6613	33
07/21/1991	13:54:00	0.6611	33
07/21/1991	13:54:00	0.6612	33
07/21/1991	13:54:59	0.661	33
07/21/1991	13:54:59	0.6611	33
07/21/1991	13:54:59	0.661	33
07/21/1991	13:54:59	0.6609	33
07/21/1991	13:54:59	0.661	33
07/21/1991	13:54:59	0.6612	33
07/21/1991	13:54:59	0.6613	33
07/21/1991	13:56:00	0.6612	33
07/21/1991	13:56:00	0.6611	33
07/21/1991	13:56:00	0.6607	33
07/21/1991	13:56:00	0.6608	33
07/21/1991	13:57:00	0.6609	33
07/21/1991	13:57:00	0.6608	33
07/21/1991	13:57:00	0.6609	33
07/21/1991	13:57:00	0.661	33
07/21/1991	13:57:00	0.6609	33
07/21/1991	13:57:00	0.6611	33
07/21/1991	13:57:59	0.6609	33
07/21/1991	13:57:59	0.661	33
07/21/1991	13:57:59	0.6611	33
07/21/1991	13:57:59	0.661	33
07/21/1991	13:57:59	0.6611	33
07/21/1991	13:57:59	0.661	33
07/21/1991	13:59:00	0.6608	33
07/21/1991	13:59:00	0.6609	33
07/21/1991	13:59:00	0.661	33
07/21/1991	13:59:00	0.6609	33
07/21/1991	13:59:00	0.6608	33
07/21/1991	13:59:00	0.6607	33
07/21/1991	13:59:00	0.6609	33
07/21/1991	13:59:00	0.6608	33
07/21/1991	13:59:00	0.6607	33
07/21/1991	14:00:00	0.6606	33
07/21/1991	14:00:00	0.6607	49
07/22/1991	07:19:59	0.6578	41
07/22/1991	07:19:59	0.6579	33
07/22/1991	07:19:59	0.658	33
07/22/1991	07:19:59	0.6579	33
07/22/1991	07:19:59	0.6578	33
07/22/1991	07:19:59	0.6579	33
07/22/1991	07:19:59	0.658	33
07/22/1991	07:19:59	0.6579	33
07/22/1991	07:21:00	0.6578	33
07/22/1991	07:21:00	0.6579	33
07/22/1991	07:21:00	0.6578	33
07/22/1991	07:21:00	0.6579	33
07/22/1991	07:21:00	0.6578	33
07/22/1991	07:21:00	0.6577	33
07/22/1991	07:21:59	0.6578	33
07/22/1991	07:21:59	0.6577	33
07/22/1991	07:21:59	0.6576	33
07/22/1991	07:21:59	0.6577	33
07/22/1991	07:21:59	0.6576	33
07/22/1991	07:21:59	0.6577	33
07/22/1991	07:21:59	0.6576	33
07/22/1991	07:21:59	0.6577	33
07/22/1991	07:21:59	0.6578	33
07/22/1991	07:22:59	0.6577	33
07/22/1991	07:22:59	0.6578	33
07/22/1991	07:22:59	0.6577	33
07/22/1991	07:22:59	0.6578	33
07/22/1991	07:22:59	0.6577	33
07/22/1991	07:22:59	0.6578	33
07/22/1991	07:22:59	0.6577	33
07/22/1991	07:24:00	0.6578	33
07/22/1991	07:24:00	0.6577	33
07/22/1991	07:24:00	0.6578	33
07/22/1991	07:24:00	0.6579	33
07/22/1991	07:24:00	0.6578	33
07/22/1991	07:24:00	0.6579	33
07/22/1991	07:24:00	0.6578	33
07/22/1991	07:24:00	0.6577	33
07/22/1991	07:25:00	0.6578	33
07/22/1991	07:25:00	0.6577	33
07/22/1991	07:25:00	0.6578	33
07/22/1991	07:25:00	0.6577	33
07/22/1991	07:25:00	0.6578	33
07/22/1991	07:25:00	0.6577	33
07/22/1991	07:25:00	0.6578	33
07/22/1991	07:25:59	0.6577	33
07/22/1991	07:25:59	0.6578	33
07/22/1991	07:25:59	0.6577	33
07/22/1991	07:25:59	0.6578	33
07/22/1991	07:27:00	0.6577	33
07/22/1991	07:27:00	0.6576	33
07/22/1991	07:27:00	0.6577	33
07/22/1991	07:27:00	0.6576	33
07/22/1991	07:27:00	0.6577	33
07/22/1991	07:28:00	0.6576	33
07/22/1991	07:28:00	0.6577	33
07/22/1991	07:28:00	0.6576	33
07/22/1991	07:28:59	0.6577	33
07/22/1991	07:28:59	0.6576	33
07/22/1991	07:28:59	0.6577	33
07/22/1991	07:28:59	0.6578	33
07/22/1991	07:28:59	0.6576	33
07/22/1991	07:28:59	0.6577	33
07/22/1991	07:28:59	0.6578	33
07/22/1991	07:30:00	0.6577	33
07/22/1991	07:30:00	0.6578	33
07/22/1991	07:30:00	0.658	33
07/22/1991	07:30:00	0.6581	33
07/22/1991	07:30:00	0.6582	33
07/22/1991	07:30:00	0.6585	33
07/22/1991	07:30:00	0.6588	33
07/22/1991	07:30:00	0.6587	33
07/22/1991	07:31:00	0.6585	33
07/22/1991	07:31:00	0.6582	33
07/22/1991	07:31:00	0.6581	33
07/22/1991	07:31:00	0.6582	33
07/22/1991	07:31:00	0.6584	33
07/22/1991	07:31:00	0.6581	33
07/22/1991	07:31:00	0.6582	33
07/22/1991	07:31:00	0.6583	33
07/22/1991	07:31:00	0.6582	33
07/22/1991	07:31:00	0.6584	33
07/22/1991	07:31:59	0.6586	33
07/22/1991	07:31:59	0.6587	33
07/22/1991	07:31:59	0.6589	33
07/22/1991	07:31:59	0.659	33
07/22/1991	07:33:00	0.6586	33
07/22/1991	07:33:00	0.6587	33
07/22/1991	07:33:00	0.6586	33
07/22/1991	07:33:00	0.6585	33
07/22/1991	07:33:00	0.6584	33
07/22/1991	07:33:00	0.6585	33
07/22/1991	07:33:00	0.6584	33
07/22/1991	07:33:00	0.6583	33
07/22/1991	07:34:00	0.6584	33
07/22/1991	07:34:00	0.6582	33
07/22/1991	07:34:00	0.6583	33
07/22/1991	07:34:00	0.6582	33
07/22/1991	07:34:00	0.6583	33
07/22/1991	07:34:00	0.6582	33
07/22/1991	07:34:00	0.6581	33
07/22/1991	07:34:00	0.658	33
07/22/1991	07:34:59	0.6579	33
07/22/1991	07:34:59	0.658	33
07/22/1991	07:34:59	0.6581	33
07/22/1991	07:34:59	0.6582	33
07/22/1991	07:34:59	0.6581	33
07/22/1991	07:34:59	0.658	33
07/22/1991	07:34:59	0.6582	33
07/22/1991	07:35:59	0.6581	33
07/22/1991	07:35:59	0.6582	33
07/22/1991	07:35:59	0.6581	33
07/22/1991	07:37:00	0.658	33
07/22/1991	07:37:00	0.6579	33
07/22/1991	07:37:00	0.6578	33
07/22/1991	07:37:00	0.6579	33
07/22/1991	07:37:00	0.6578	33
07/22/1991	07:37:00	0.6579	33
07/22/1991	07:37:00	0.658	33
07/22/1991	07:37:00	0.6578	33
07/22/1991	07:37:00	0.6579	33
07/22/1991	07:37:00	0.6578	33
07/22/1991	07:37:00	0.6577	33
07/22/1991	07:38:00	0.6578	33
07/22/1991	07:38:00	0.6579	33
07/22/1991	07:38:00	0.6578	33
07/22/1991	07:38:00	0.6577	33
07/22/1991	07:38:00	0.6576	33
07/22/1991	07:38:00	0.6575	33
07/22/1991	07:38:00	0.6576	33
07/22/1991	07:38:00	0.6577	33
07/22/1991	07:38:59	0.6576	33
07/22/1991	07:38:59	0.6577	33
07/22/1991	07:38:59	0.6576	33
07/22/1991	07:38:59	0.6577	33
07/22/1991	07:38:59	0.6576	33
07/22/1991	07:40:00	0.6578	33
07/22/1991	07:40:00	0.6579	33
07/22/1991	07:40:00	0.6578	33
07/22/1991	07:40:00	0.6579	33
07/22/1991	07:40:00	0.6578	33
07/22/1991	07:40:00	0.6577	33
07/22/1991	07:40:00	0.6578	33
07/22/1991	07:41:00	0.6579	33
07/22/1991	07:41:00	0.6578	33
07/22/1991	07:41:00	0.6577	33
07/22/1991	07:41:59	0.6576	33
07/22/1991	07:41:59	0.6577	33
07/22/1991	07:43:00	0.6578	33
07/22/1991	07:43:00	0.6579	33
07/22/1991	07:43:00	0.658	33
07/22/1991	07:44:00	0.6579	33
07/22/1991	07:44:00	0.658	33
07/22/1991	07:44:00	0.6581	33
07/22/1991	07:44:00	0.658	33
07/22/1991	07:44:00	0.6581	33
07/22/1991	07:44:00	0.6582	33
07/22/1991	07:44:00	0.6581	33
07/22/1991	07:44:59	0.6582	33
07/22/1991	07:44:59	0.6581	33
07/22/1991	07:44:59	0.6582	33
07/22/1991	07:44:59	0.6581	33
07/22/1991	07:44:59	0.6582	33
07/22/1991	07:44:59	0.6581	33
07/22/1991	07:46:00	0.658	33
07/22/1991	07:46:00	0.6579	33
07/22/1991	07:46:00	0.658	33
07/22/1991	07:47:00	0.6579	33
07/22/1991	07:47:00	0.658	33
07/22/1991	07:47:00	0.6581	33
07/22/1991	07:47:00	0.6582	33
07/22/1991	07:47:00	0.6583	33
07/22/1991	07:47:00	0.6584	33
07/22/1991	07:47:59	0.6583	33
07/22/1991	07:47:59	0.6582	33
07/22/1991	07:47:59	0.6583	33
07/22/1991	07:49:00	0.6584	33
07/22/1991	07:49:00	0.6583	33
07/22/1991	07:49:00	0.6582	33
07/22/1991	07:49:00	0.6583	33
07/22/1991	07:49:00	0.6582	33
07/22/1991	07:49:00	0.6581	33
07/22/1991	07:49:00	0.658	33
07/22/1991	07:49:00	0.6579	33
07/22/1991	07:50:00	0.658	33
07/22/1991	07:50:00	0.6581	33
07/22/1991	07:50:00	0.658	33
07/22/1991	07:50:00	0.6579	33
07/22/1991	07:50:00	0.6578	33
07/22/1991	07:50:00	0.6577	33
07/22/1991	07:50:00	0.6576	33
07/22/1991	07:50:59	0.6577	33
07/22/1991	07:50:59	0.6576	33
07/22/1991	07:50:59	0.6577	33
07/22/1991	07:50:59	0.6578	33
07/22/1991	07:50:59	0.6579	33
07/22/1991	07:50:59	0.6578	33
07/22/1991	07:50:59	0.6577	33
07/22/1991	07:50:59	0.6578	33
07/22/1991	07:51:59	0.6579	33
07/22/1991	07:51:59	0.658	33
07/22/1991	07:53:00	0.6581	33
07/22/1991	07:53:00	0.658	33
07/22/1991	07:53:00	0.6581	33
07/22/1991	07:53:00	0.658	33
07/22/1991	07:54:00	0.6582	33
07/22/1991	07:54:00	0.6581	33
07/22/1991	07:54:00	0.658	33
07/22/1991	07:54:59	0.6581	33
07/22/1991	07:54:59	0.658	33
07/22/1991	07:54:59	0.6582	33
07/22/1991	07:56:00	0.6583	33
07/22/1991	07:56:00	0.6584	33
07/22/1991	07:56:00	0.6585	33
07/22/1991	07:56:00	0.6587	33
07/22/1991	07:56:00	0.659	33
07/22/1991	07:56:00	0.6591	33
07/22/1991	07:56:00	0.6592	33
07/22/1991	07:56:00	0.6588	33
07/22/1991	07:56:00	0.6591	33
07/22/1991	07:56:00	0.659	33
07/22/1991	07:56:00	0.6593	33
07/22/1991	07:56:00	0.6592	33
07/22/1991	07:56:00	0.659	33
07/22/1991	07:56:00	0.6591	33
07/22/1991	07:57:00	0.6592	33
07/22/1991	07:57:00	0.659	33
07/22/1991	07:57:00	0.6592	33
07/22/1991	07:57:00	0.6595	33
07/22/1991	07:57:00	0.6597	33
07/22/1991	07:57:00	0.6596	33
07/22/1991	07:57:00	0.6597	33
07/22/1991	07:57:00	0.6596	33
07/22/1991	07:57:00	0.6597	33
07/22/1991	07:57:00	0.6595	33
07/22/1991	07:57:59	0.6596	33
07/22/1991	07:57:59	0.6595	33
07/22/1991	07:57:59	0.6593	33
07/22/1991	07:57:59	0.6595	33
07/22/1991	07:57:59	0.6596	33
07/22/1991	07:57:59	0.6597	33
07/22/1991	07:57:59	0.6595	33
07/22/1991	07:57:59	0.6594	33
07/22/1991	07:59:00	0.6595	33
07/22/1991	07:59:00	0.6594	33
07/22/1991	07:59:00	0.6593	33
07/22/1991	07:59:00	0.6594	33
07/22/1991	07:59:00	0.6595	33
07/22/1991	07:59:00	0.6594	33
07/22/1991	07:59:00	0.6593	33
07/22/1991	07:59:00	0.6594	33
07/22/1991	07:59:00	0.6595	33
07/22/1991	08:00:00	0.6593	33
07/22/1991	08:00:00	0.6594	33
07/22/1991	08:00:00	0.6595	33
07/22/1991	08:00:00	0.6594	33
07/22/1991	08:00:00	0.6595	33
07/22/1991	08:00:00	0.6594	33
07/22/1991	08:00:00	0.6593	33
07/22/1991	08:00:00	0.6594	33
07/22/1991	08:00:00	0.6595	33
07/22/1991	08:00:00	0.6596	33
07/22/1991	08:00:00	0.6595	33
07/22/1991	08:00:00	0.6594	33
07/22/1991	08:00:00	0.6593	33
07/22/1991	08:00:00	0.6594	33
07/22/1991	08:00:00	0.6595	33
07/22/1991	08:00:59	0.6596	33
07/22/1991	08:00:59	0.6597	33
07/22/1991	08:00:59	0.6596	33
07/22/1991	08:00:59	0.6597	33
07/22/1991	08:00:59	0.6593	33
07/22/1991	08:02:00	0.6594	33
07/22/1991	08:02:00	0.6595	33
07/22/1991	08:02:00	0.6594	33
07/22/1991	08:02:00	0.6593	33
07/22/1991	08:02:00	0.6591	33
07/22/1991	08:02:00	0.659	33
07/22/1991	08:02:00	0.6589	33
07/22/1991	08:02:00	0.659	33
07/22/1991	08:03:00	0.6592	33
07/22/1991	08:03:00	0.6593	33
07/22/1991	08:03:00	0.6594	33
07/22/1991	08:03:00	0.6595	33
07/22/1991	08:03:59	0.6596	33
07/22/1991	08:03:59	0.6597	33
07/22/1991	08:03:59	0.6598	33
07/22/1991	08:03:59	0.6599	33
07/22/1991	08:03:59	0.6598	33
07/22/1991	08:03:59	0.6599	33
07/22/1991	08:03:59	0.66	33
07/22/1991	08:04:59	0.6598	33
07/22/1991	08:04:59	0.6597	33
07/22/1991	08:04:59	0.6596	33
07/22/1991	08:04:59	0.6597	33
07/22/1991	08:04:59	0.6596	33
07/22/1991	08:04:59	0.6595	33
07/22/1991	08:04:59	0.6594	33
07/22/1991	08:06:00	0.6595	33
07/22/1991	08:06:00	0.6594	33
07/22/1991	08:06:00	0.6595	33
07/22/1991	08:06:00	0.6594	33
07/22/1991	08:06:00	0.6595	33
07/22/1991	08:06:00	0.6597	33
07/22/1991	08:06:00	0.6596	33
07/22/1991	08:06:59	0.6597	33
07/22/1991	08:06:59	0.6596	33
07/22/1991	08:06:59	0.6595	33
07/22/1991	08:06:59	0.6596	33
07/22/1991	08:06:59	0.6597	33
07/22/1991	08:06:59	0.6596	33
07/22/1991	08:06:59	0.6598	33
07/22/1991	08:07:59	0.6599	33
07/22/1991	08:07:59	0.6598	33
07/22/1991	08:07:59	0.6597	33
07/22/1991	08:07:59	0.6596	33
07/22/1991	08:07:59	0.6597	33
07/22/1991	08:07:59	0.6598	33
07/22/1991	08:07:59	0.6597	33
07/22/1991	08:09:00	0.6596	33
07/22/1991	08:09:00	0.6597	33
07/22/1991	08:09:00	0.6596	33
07/22/1991	08:09:00	0.6597	33
07/22/1991	08:09:00	0.6599	33
07/22/1991	08:09:00	0.66	33
07/22/1991	08:09:00	0.6603	33
07/22/1991	08:09:00	0.6604	33
07/22/1991	08:09:00	0.6605	33
07/22/1991	08:09:00	0.6603	33
07/22/1991	08:09:00	0.6602	33
07/22/1991	08:09:00	0.6604	33
07/22/1991	08:10:00	0.6603	33
07/22/1991	08:10:00	0.6604	33
07/22/1991	08:10:00	0.6606	33
07/22/1991	08:10:00	0.6607	33
07/22/1991	08:10:00	0.6606	33
07/22/1991	08:10:00	0.6607	33
07/22/1991	08:10:00	0.6608	33
07/22/1991	08:10:00	0.6609	33
07/22/1991	08:10:00	0.6609	33
07/22/1991	08:10:00	0.661	33
07/22/1991	08:10:00	0.6611	33
07/22/1991	08:10:00	0.661	33
07/22/1991	08:10:00	0.6609	33
07/22/1991	08:10:00	0.661	33
07/22/1991	08:10:00	0.6611	33
07/22/1991	08:10:00	0.661	33
07/22/1991	08:10:59	0.6609	33
07/22/1991	08:10:59	0.661	33
07/22/1991	08:10:59	0.6611	33
07/22/1991	08:10:59	0.6612	33
07/22/1991	08:10:59	0.6612	33
07/22/1991	08:10:59	0.6611	33
07/22/1991	08:10:59	0.661	33
07/22/1991	08:10:59	0.6609	33
07/22/1991	08:12:00	0.6608	33
07/22/1991	08:12:00	0.6609	33
07/22/1991	08:12:00	0.661	33
07/22/1991	08:12:00	0.6612	33
07/22/1991	08:12:00	0.6613	33
07/22/1991	08:12:00	0.6612	33
07/22/1991	08:12:00	0.6611	33
07/22/1991	08:12:00	0.6612	33
07/22/1991	08:12:00	0.6614	33
07/22/1991	08:12:00	0.6613	33
07/22/1991	08:13:00	0.6615	33
07/22/1991	08:13:00	0.6616	33
07/22/1991	08:13:00	0.6617	33
07/22/1991	08:13:00	0.6616	33
07/22/1991	08:13:00	0.6617	33
07/22/1991	08:13:00	0.6616	33
07/22/1991	08:13:00	0.6617	33
07/22/1991	08:13:59	0.6618	33
07/22/1991	08:13:59	0.6619	33
07/22/1991	08:13:59	0.662	33
07/22/1991	08:13:59	0.6618	33
07/22/1991	08:13:59	0.6619	33
07/22/1991	08:13:59	0.6618	33
07/22/1991	08:13:59	0.6616	33
07/22/1991	08:13:59	0.6615	33
07/22/1991	08:15:00	0.6614	33
07/22/1991	08:15:00	0.6615	33
07/22/1991	08:15:00	0.6617	33
07/22/1991	08:15:00	0.6619	33
07/22/1991	08:15:00	0.6618	33
07/22/1991	08:15:00	0.6619	33
07/22/1991	08:15:00	0.662	33
07/22/1991	08:15:00	0.6619	33
07/22/1991	08:15:00	0.6618	33
07/22/1991	08:15:00	0.6617	33
07/22/1991	08:15:00	0.6616	33
07/22/1991	08:16:00	0.6615	33
07/22/1991	08:16:00	0.6614	33
07/22/1991	08:16:00	0.6615	33
07/22/1991	08:16:00	0.6614	33
07/22/1991	08:16:00	0.6613	33
07/22/1991	08:16:00	0.6612	33
07/22/1991	08:16:00	0.6613	33
07/22/1991	08:16:00	0.6612	33
07/22/1991	08:16:00	0.6613	33
07/22/1991	08:16:00	0.6611	33
07/22/1991	08:16:00	0.661	33
07/22/1991	08:16:00	0.6612	33
07/22/1991	08:16:00	0.6614	33
07/22/1991	08:16:00	0.6613	33
07/22/1991	08:16:59	0.6612	33
07/22/1991	08:16:59	0.661	33
07/22/1991	08:16:59	0.6608	33
07/22/1991	08:16:59	0.6607	33
07/22/1991	08:16:59	0.6608	33
07/22/1991	08:16:59	0.6607	33
07/22/1991	08:16:59	0.6608	33
07/22/1991	08:16:59	0.661	33
07/22/1991	08:18:00	0.6614	33
07/22/1991	08:18:00	0.6612	33
07/22/1991	08:18:00	0.6612	33
07/22/1991	08:18:00	0.661	33
07/22/1991	08:18:00	0.6612	33
07/22/1991	08:18:00	0.661	33
07/22/1991	08:18:00	0.6612	33
07/22/1991	08:18:00	0.6613	33
07/22/1991	08:18:00	0.6612	33
07/22/1991	08:18:00	0.6613	33
07/22/1991	08:18:00	0.6611	33
07/22/1991	08:19:00	0.6612	33
07/22/1991	08:19:00	0.6613	33
07/22/1991	08:19:00	0.6614	33
07/22/1991	08:19:00	0.6613	33
07/22/1991	08:19:00	0.6615	33
07/22/1991	08:19:00	0.6613	33
07/22/1991	08:19:00	0.6614	33
07/22/1991	08:19:00	0.6613	33
07/22/1991	08:19:00	0.6612	33
07/22/1991	08:19:00	0.6611	33
07/22/1991	08:19:59	0.661	33
07/22/1991	08:19:59	0.6611	33
07/22/1991	08:19:59	0.6613	33
07/22/1991	08:19:59	0.6612	33
07/22/1991	08:19:59	0.6611	33
07/22/1991	08:19:59	0.661	33
07/22/1991	08:19:59	0.6609	33
07/22/1991	08:19:59	0.661	33
07/22/1991	08:19:59	0.6609	33
07/22/1991	08:20:59	0.6608	33
07/22/1991	08:20:59	0.6609	33
07/22/1991	08:20:59	0.661	33
07/22/1991	08:20:59	0.6609	33
07/22/1991	08:20:59	0.6608	33
07/22/1991	08:20:59	0.6609	33
07/22/1991	08:20:59	0.6608	33
07/22/1991	08:20:59	0.6609	33
07/22/1991	08:22:00	0.6608	33
07/22/1991	08:22:00	0.6607	33
07/22/1991	08:22:00	0.6606	33
07/22/1991	08:22:00	0.6605	33
07/22/1991	08:22:00	0.6606	33
07/22/1991	08:22:00	0.6608	33
07/22/1991	08:22:00	0.6609	33
07/22/1991	08:23:00	0.661	33
07/22/1991	08:23:00	0.6609	33
07/22/1991	08:23:00	0.661	33
07/22/1991	08:23:00	0.6609	33
07/22/1991	08:23:59	0.661	33
07/22/1991	08:23:59	0.6609	33
07/22/1991	08:25:00	0.6608	33
07/22/1991	08:25:00	0.6607	33
07/22/1991	08:25:00	0.6606	33
07/22/1991	08:25:00	0.6605	33
07/22/1991	08:25:00	0.6606	33
07/22/1991	08:26:00	0.6605	33
07/22/1991	08:26:00	0.6604	33
07/22/1991	08:26:00	0.6605	33
07/22/1991	08:26:00	0.6604	33
07/22/1991	08:26:00	0.6603	33
07/22/1991	08:26:00	0.6604	33
07/22/1991	08:26:00	0.6603	33
07/22/1991	08:26:00	0.6604	33
07/22/1991	08:26:59	0.6605	33
07/22/1991	08:26:59	0.6606	33
07/22/1991	08:26:59	0.6605	33
07/22/1991	08:26:59	0.6606	33
07/22/1991	08:26:59	0.6607	33
07/22/1991	08:26:59	0.6606	33
07/22/1991	08:26:59	0.6605	33
07/22/1991	08:26:59	0.6606	33
07/22/1991	08:28:00	0.6607	33
07/22/1991	08:28:00	0.6608	33
07/22/1991	08:28:00	0.6607	33
07/22/1991	08:28:00	0.6608	33
07/22/1991	08:29:00	0.6607	33
07/22/1991	08:29:00	0.6608	33
07/22/1991	08:29:00	0.6607	33
07/22/1991	08:29:59	0.6606	33
07/22/1991	08:29:59	0.6608	33
07/22/1991	08:29:59	0.6606	33
07/22/1991	08:29:59	0.6605	33
07/22/1991	08:29:59	0.6604	33
07/22/1991	08:29:59	0.6603	33
07/22/1991	08:29:59	0.6604	33
07/22/1991	08:29:59	0.6603	33
07/22/1991	08:31:00	0.6605	33
07/22/1991	08:31:00	0.6607	33
07/22/1991	08:31:00	0.6606	33
07/22/1991	08:32:00	0.6607	33
07/22/1991	08:32:00	0.6608	33
07/22/1991	08:32:00	0.6607	33
07/22/1991	08:32:00	0.6608	33
07/22/1991	08:32:59	0.6607	33
07/22/1991	08:32:59	0.6608	33
07/22/1991	08:32:59	0.6606	33
07/22/1991	08:32:59	0.6605	33
07/22/1991	08:32:59	0.6606	33
07/22/1991	08:34:00	0.6611	33
07/22/1991	08:34:00	0.661	33
07/22/1991	08:34:00	0.6612	33
07/22/1991	08:34:00	0.6613	33
07/22/1991	08:34:00	0.6612	33
07/22/1991	08:34:00	0.6611	33
07/22/1991	08:35:00	0.661	33
07/22/1991	08:35:00	0.6609	33
07/22/1991	08:35:00	0.6608	33
07/22/1991	08:35:00	0.6609	33
07/22/1991	08:35:00	0.6608	33
07/22/1991	08:35:59	0.6607	33
07/22/1991	08:35:59	0.6606	33
07/22/1991	08:35:59	0.6608	33
07/22/1991	08:35:59	0.6607	33
07/22/1991	08:35:59	0.6608	33
07/22/1991	08:35:59	0.661	33
07/22/1991	08:35:59	0.6611	33
07/22/1991	08:35:59	0.6608	33
07/22/1991	08:36:59	0.6609	33
07/22/1991	08:36:59	0.6608	33
07/22/1991	08:36:59	0.6609	33
07/22/1991	08:36:59	0.6608	33
07/22/1991	08:36:59	0.6607	33
07/22/1991	08:38:00	0.6606	33
07/22/1991	08:38:00	0.6605	33
07/22/1991	08:38:00	0.6606	33
07/22/1991	08:38:00	0.6607	33
07/22/1991	08:38:00	0.6608	33
07/22/1991	08:38:00	0.6609	33
07/22/1991	08:39:00	0.6607	33
07/22/1991	08:39:00	0.6609	33
07/22/1991	08:39:59	0.6607	33
07/22/1991	08:39:59	0.6606	33
07/22/1991	08:41:00	0.6607	33
07/22/1991	08:41:00	0.6606	33
07/22/1991	08:41:00	0.6605	33
07/22/1991	08:41:00	0.6604	33
07/22/1991	08:41:00	0.6606	33
07/22/1991	08:41:00	0.6605	33
07/22/1991	08:42:00	0.6606	33
07/22/1991	08:42:00	0.6607	33
07/22/1991	08:42:00	0.6609	33
07/22/1991	08:42:59	0.6608	33
07/22/1991	08:44:00	0.6607	33
07/22/1991	08:44:00	0.6606	33
07/22/1991	08:45:00	0.6607	33
07/22/1991	08:45:00	0.6606	33
07/22/1991	08:45:00	0.6605	33
07/22/1991	08:45:00	0.6604	33
07/22/1991	08:45:00	0.6603	33
07/22/1991	08:45:00	0.6602	33
07/22/1991	08:45:00	0.6601	33
07/22/1991	08:45:00	0.6602	33
07/22/1991	08:45:00	0.6604	33
07/22/1991	08:45:00	0.6603	33
07/22/1991	08:45:59	0.6604	33
07/22/1991	08:45:59	0.6605	33
07/22/1991	08:45:59	0.6608	33
07/22/1991	08:45:59	0.6607	33
07/22/1991	08:45:59	0.6606	33
07/22/1991	08:45:59	0.6605	33
07/22/1991	08:45:59	0.6606	33
07/22/1991	08:45:59	0.6607	33
07/22/1991	08:47:00	0.6608	33
07/22/1991	08:47:00	0.6607	33
07/22/1991	08:47:00	0.6606	33
07/22/1991	08:47:00	0.6605	33
07/22/1991	08:47:00	0.6606	33
07/22/1991	08:48:00	0.6608	33
07/22/1991	08:48:59	0.6607	33
07/22/1991	08:48:59	0.6608	33
07/22/1991	08:48:59	0.6607	33
07/22/1991	08:49:59	0.6608	33
07/22/1991	08:49:59	0.6607	33
07/22/1991	08:49:59	0.6606	33
07/22/1991	08:51:00	0.6605	33
07/22/1991	08:51:00	0.6606	33
07/22/1991	08:51:00	0.6605	33
07/22/1991	08:51:00	0.6606	33
07/22/1991	08:51:59	0.6607	33
07/22/1991	08:51:59	0.6608	33
07/22/1991	08:52:59	0.6609	33
07/22/1991	08:52:59	0.661	33
07/22/1991	08:52:59	0.6611	33
07/22/1991	08:52:59	0.661	33
07/22/1991	08:52:59	0.6609	33
07/22/1991	08:52:59	0.6607	33
07/22/1991	08:54:00	0.6606	33
07/22/1991	08:54:00	0.6605	33
07/22/1991	08:54:00	0.6604	33
07/22/1991	08:55:00	0.6605	33
07/22/1991	08:55:00	0.6606	33
07/22/1991	08:55:00	0.6607	33
07/22/1991	08:55:00	0.6608	33
07/22/1991	08:55:00	0.6609	33
07/22/1991	08:55:00	0.661	33
07/22/1991	08:55:59	0.6611	33
07/22/1991	08:55:59	0.6612	33
07/22/1991	08:55:59	0.6611	33
07/22/1991	08:55:59	0.661	33
07/22/1991	08:55:59	0.6609	33
07/22/1991	08:55:59	0.661	33
07/22/1991	08:57:00	0.6609	33
07/22/1991	08:57:00	0.6608	33
07/22/1991	08:58:00	0.6607	33
07/22/1991	08:58:00	0.6606	33
07/22/1991	08:58:59	0.6605	33
07/22/1991	08:58:59	0.6604	33
07/22/1991	08:58:59	0.6603	33
07/22/1991	08:58:59	0.6604	33
07/22/1991	09:00:00	0.6602	33
07/22/1991	09:00:00	0.6603	33
07/22/1991	09:00:00	0.6602	33
07/22/1991	09:00:00	0.6601	33
07/22/1991	09:00:00	0.6602	33
07/22/1991	09:01:00	0.6603	33
07/22/1991	09:01:00	0.6602	33
07/22/1991	09:01:00	0.6601	33
07/22/1991	09:01:00	0.66	33
07/22/1991	09:01:00	0.6603	33
07/22/1991	09:01:00	0.6604	33
07/22/1991	09:01:00	0.6601	33
07/22/1991	09:01:59	0.6605	33
07/22/1991	09:01:59	0.6606	33
07/22/1991	09:01:59	0.6607	33
07/22/1991	09:01:59	0.6608	33
07/22/1991	09:01:59	0.661	33
07/22/1991	09:01:59	0.6609	33
07/22/1991	09:03:00	0.6608	33
07/22/1991	09:03:00	0.6607	33
07/22/1991	09:03:00	0.6606	33
07/22/1991	09:03:00	0.6607	33
07/22/1991	09:03:00	0.6608	33
07/22/1991	09:03:00	0.6607	33
07/22/1991	09:04:00	0.6606	33
07/22/1991	09:04:00	0.6607	33
07/22/1991	09:04:00	0.6605	33
07/22/1991	09:04:00	0.6606	33
07/22/1991	09:04:59	0.6607	33
07/22/1991	09:04:59	0.6606	33
07/22/1991	09:04:59	0.6607	33
07/22/1991	09:04:59	0.6608	33
07/22/1991	09:04:59	0.6609	33
07/22/1991	09:04:59	0.661	33
07/22/1991	09:05:59	0.6611	33
07/22/1991	09:05:59	0.6612	33
07/22/1991	09:05:59	0.6611	33
07/22/1991	09:05:59	0.6609	33
07/22/1991	09:07:00	0.6608	33
07/22/1991	09:07:00	0.6609	33
07/22/1991	09:07:00	0.661	33
07/22/1991	09:07:00	0.6609	33
07/22/1991	09:08:00	0.6607	33
07/22/1991	09:08:59	0.6606	33
07/22/1991	09:08:59	0.6607	33
07/22/1991	09:08:59	0.6608	33
07/22/1991	09:10:00	0.6609	33
07/22/1991	09:10:00	0.661	33
07/22/1991	09:10:00	0.6611	33
07/22/1991	09:10:00	0.6612	33
07/22/1991	09:11:00	0.6611	33
07/22/1991	09:11:00	0.661	33
07/22/1991	09:11:00	0.6612	33
07/22/1991	09:11:00	0.6613	33
07/22/1991	09:11:00	0.6612	33
07/22/1991	09:11:00	0.6613	33
07/22/1991	09:11:00	0.6612	33
07/22/1991	09:11:59	0.6611	33
07/22/1991	09:11:59	0.661	33
07/22/1991	09:11:59	0.6609	33
07/22/1991	09:11:59	0.6608	33
07/22/1991	09:13:00	0.6607	33
07/22/1991	09:14:00	0.6608	33
07/22/1991	09:14:00	0.6606	33
07/22/1991	09:14:59	0.6607	33
07/22/1991	09:16:00	0.6608	33
07/22/1991	09:16:00	0.6609	33
07/22/1991	09:17:59	0.6608	33
07/22/1991	09:19:00	0.661	33
07/22/1991	09:19:00	0.6609	33
07/22/1991	09:20:00	0.661	33
07/22/1991	09:20:00	0.6611	33
07/22/1991	09:20:00	0.6612	33
07/22/1991	09:20:00	0.6613	33
07/22/1991	09:20:00	0.6614	33
07/22/1991	09:20:00	0.6615	33
07/22/1991	09:20:59	0.6614	33
07/22/1991	09:20:59	0.6613	33
07/22/1991	09:20:59	0.6612	33
07/22/1991	09:21:59	0.6611	33
07/22/1991	09:21:59	0.6612	33
07/22/1991	09:21:59	0.6613	33
07/22/1991	09:21:59	0.6612	33
07/22/1991	09:21:59	0.6611	33
07/22/1991	09:23:00	0.661	33
07/22/1991	09:23:00	0.6609	33
07/22/1991	09:23:00	0.6611	33
07/22/1991	09:24:00	0.661	33
07/22/1991	09:24:00	0.6609	33
07/22/1991	09:24:00	0.661	33
07/22/1991	09:24:59	0.6609	33
07/22/1991	09:26:00	0.661	33
07/22/1991	09:26:00	0.6611	33
07/22/1991	09:26:00	0.6612	33
07/22/1991	09:26:00	0.6613	33
07/22/1991	09:27:00	0.6612	33
07/22/1991	09:27:00	0.6613	33
07/22/1991	09:27:00	0.6614	33
07/22/1991	09:27:00	0.6613	33
07/22/1991	09:27:00	0.6612	33
07/22/1991	09:27:00	0.6611	33
07/22/1991	09:27:59	0.661	33
07/22/1991	09:27:59	0.6611	33
07/22/1991	09:29:00	0.661	33
07/22/1991	09:29:00	0.6609	33
07/22/1991	09:29:00	0.661	33
07/22/1991	09:29:00	0.6611	33
07/22/1991	09:29:00	0.661	33
07/22/1991	09:30:00	0.6609	33
07/22/1991	09:30:00	0.6608	33
07/22/1991	09:30:59	0.6607	33
07/22/1991	09:30:59	0.6608	33
07/22/1991	09:30:59	0.6607	33
07/22/1991	09:30:59	0.6609	33
07/22/1991	09:30:59	0.6607	33
07/22/1991	09:32:00	0.6606	33
07/22/1991	09:32:00	0.6605	33
07/22/1991	09:32:00	0.6604	33
07/22/1991	09:32:00	0.6603	33
07/22/1991	09:32:00	0.6604	33
07/22/1991	09:33:00	0.6605	33
07/22/1991	09:33:00	0.6603	33
07/22/1991	09:33:00	0.6602	33
07/22/1991	09:33:00	0.6603	33
07/22/1991	09:33:00	0.6602	33
07/22/1991	09:33:00	0.6601	33
07/22/1991	09:33:00	0.66	33
07/22/1991	09:33:00	0.6599	33
07/22/1991	09:33:00	0.6598	33
07/22/1991	09:33:00	0.6597	33
07/22/1991	09:33:00	0.6599	33
07/22/1991	09:33:59	0.66	33
07/22/1991	09:33:59	0.6601	33
07/22/1991	09:33:59	0.66	33
07/22/1991	09:33:59	0.6602	33
07/22/1991	09:33:59	0.6601	33
07/22/1991	09:34:59	0.66	33
07/22/1991	09:34:59	0.6601	33
07/22/1991	09:34:59	0.6602	33
07/22/1991	09:34:59	0.6601	33
07/22/1991	09:34:59	0.66	33
07/22/1991	09:34:59	0.6601	33
07/22/1991	09:34:59	0.6602	33
07/22/1991	09:34:59	0.6601	33
07/22/1991	09:36:00	0.66	33
07/22/1991	09:36:00	0.6601	33
07/22/1991	09:36:59	0.6605	33
07/22/1991	09:36:59	0.6604	33
07/22/1991	09:36:59	0.6605	33
07/22/1991	09:37:59	0.6603	33
07/22/1991	09:37:59	0.6602	33
07/22/1991	09:37:59	0.6601	33
07/22/1991	09:37:59	0.66	33
07/22/1991	09:37:59	0.6599	33
07/22/1991	09:37:59	0.66	33
07/22/1991	09:37:59	0.6601	33
07/22/1991	09:37:59	0.66	33
07/22/1991	09:39:00	0.6599	33
07/22/1991	09:39:00	0.6598	33
07/22/1991	09:39:00	0.6597	33
07/22/1991	09:39:00	0.6596	33
07/22/1991	09:39:00	0.6597	33
07/22/1991	09:39:00	0.6599	33
07/22/1991	09:39:00	0.6598	33
07/22/1991	09:39:00	0.6596	33
07/22/1991	09:39:00	0.6597	33
07/22/1991	09:40:00	0.6599	33
07/22/1991	09:40:00	0.6598	33
07/22/1991	09:40:00	0.6599	33
07/22/1991	09:40:00	0.66	33
07/22/1991	09:40:00	0.6601	33
07/22/1991	09:40:00	0.6603	33
07/22/1991	09:40:00	0.6604	33
07/22/1991	09:40:59	0.6602	33
07/22/1991	09:40:59	0.6603	33
07/22/1991	09:40:59	0.6604	33
07/22/1991	09:40:59	0.6606	33
07/22/1991	09:40:59	0.6605	33
07/22/1991	09:40:59	0.6604	33
07/22/1991	09:43:00	0.6605	33
07/22/1991	09:43:00	0.6606	33
07/22/1991	09:43:00	0.6607	33
07/22/1991	09:43:00	0.6608	33
07/22/1991	09:43:00	0.6609	33
07/22/1991	09:43:00	0.661	33
07/22/1991	09:43:00	0.6609	33
07/22/1991	09:43:00	0.661	33
07/22/1991	09:43:00	0.6611	33
07/22/1991	09:43:00	0.661	33
07/22/1991	09:43:59	0.6611	33
07/22/1991	09:43:59	0.661	33
07/22/1991	09:43:59	0.6611	33
07/22/1991	09:43:59	0.6612	33
07/22/1991	09:43:59	0.661	33
07/22/1991	09:43:59	0.6609	33
07/22/1991	09:43:59	0.6608	33
07/22/1991	09:43:59	0.6609	33
07/22/1991	09:45:00	0.6607	33
07/22/1991	09:45:00	0.661	33
07/22/1991	09:45:00	0.6611	33
07/22/1991	09:46:00	0.661	33
07/22/1991	09:46:00	0.6611	33
07/22/1991	09:46:00	0.6612	33
07/22/1991	09:46:59	0.661	33
07/22/1991	09:46:59	0.6608	33
07/22/1991	09:46:59	0.6611	33
07/22/1991	09:48:00	0.661	33
07/22/1991	09:48:00	0.6609	33
07/22/1991	09:48:00	0.661	33
07/22/1991	09:48:00	0.6611	33
07/22/1991	09:48:00	0.661	33
07/22/1991	09:49:00	0.6609	33
07/22/1991	09:49:00	0.6608	33
07/22/1991	09:49:00	0.6607	33
07/22/1991	09:49:59	0.6608	33
07/22/1991	09:49:59	0.6607	33
07/22/1991	09:49:59	0.6608	33
07/22/1991	09:49:59	0.6606	33
07/22/1991	09:49:59	0.6607	33
07/22/1991	09:49:59	0.6606	33
07/22/1991	09:50:59	0.6605	33
07/22/1991	09:50:59	0.6604	33
07/22/1991	09:50:59	0.6605	33
07/22/1991	09:50:59	0.6606	33
07/22/1991	09:50:59	0.6607	33
07/22/1991	09:52:00	0.6608	33
07/22/1991	09:52:00	0.6607	33
07/22/1991	09:53:00	0.6608	33
07/22/1991	09:53:00	0.6609	33
07/22/1991	09:53:00	0.6608	33
07/22/1991	09:53:00	0.661	33
07/22/1991	09:53:00	0.6611	33
07/22/1991	09:53:00	0.661	33
07/22/1991	09:53:59	0.6611	33
07/22/1991	09:53:59	0.6612	33
07/22/1991	09:53:59	0.6611	33
07/22/1991	09:53:59	0.6612	33
07/22/1991	09:53:59	0.6611	33
07/22/1991	09:53:59	0.6612	33
07/22/1991	09:55:00	0.6611	33
07/22/1991	09:56:00	0.6609	33
07/22/1991	09:56:00	0.6608	33
07/22/1991	09:56:59	0.6609	33
07/22/1991	09:56:59	0.661	33
07/22/1991	09:58:00	0.6611	33
07/22/1991	09:58:00	0.661	33
07/22/1991	09:58:00	0.6611	33
07/22/1991	09:59:00	0.6612	33
07/22/1991	09:59:00	0.661	33
07/22/1991	09:59:00	0.6615	33
07/22/1991	09:59:00	0.6616	33
07/22/1991	09:59:59	0.6617	33
07/22/1991	09:59:59	0.6618	33
07/22/1991	09:59:59	0.6619	33
07/22/1991	09:59:59	0.662	33
07/22/1991	09:59:59	0.6618	33
07/22/1991	09:59:59	0.6616	33
07/22/1991	09:59:59	0.6615	33
07/22/1991	10:01:00	0.6616	33
07/22/1991	10:01:00	0.6617	33
07/22/1991	10:01:00	0.6615	33
07/22/1991	10:01:00	0.6616	33
07/22/1991	10:01:00	0.6615	33
07/22/1991	10:01:00	0.6614	33
07/22/1991	10:01:00	0.6615	33
07/22/1991	10:01:00	0.6616	33
07/22/1991	10:02:00	0.6617	33
07/22/1991	10:02:00	0.6618	33
07/22/1991	10:02:00	0.6616	33
07/22/1991	10:02:00	0.6617	33
07/22/1991	10:02:00	0.6618	33
07/22/1991	10:02:59	0.6619	33
07/22/1991	10:02:59	0.662	33
07/22/1991	10:02:59	0.6622	33
07/22/1991	10:02:59	0.6623	33
07/22/1991	10:02:59	0.6625	33
07/22/1991	10:02:59	0.6621	33
07/22/1991	10:02:59	0.662	33
07/22/1991	10:02:59	0.6621	33
07/22/1991	10:02:59	0.6622	33
07/22/1991	10:02:59	0.6623	33
07/22/1991	10:02:59	0.6619	33
07/22/1991	10:04:00	0.6625	33
07/22/1991	10:04:00	0.6627	33
07/22/1991	10:04:00	0.6628	33
07/22/1991	10:04:00	0.6627	33
07/22/1991	10:04:00	0.6624	33
07/22/1991	10:04:00	0.6623	33
07/22/1991	10:04:00	0.6622	33
07/22/1991	10:05:00	0.6621	33
07/22/1991	10:05:00	0.6622	33
07/22/1991	10:05:00	0.6624	33
07/22/1991	10:05:00	0.6625	33
07/22/1991	10:05:00	0.6624	33
07/22/1991	10:05:00	0.6625	33
07/22/1991	10:05:00	0.6626	33
07/22/1991	10:05:00	0.6627	33
07/22/1991	10:05:00	0.6628	33
07/22/1991	10:05:00	0.6629	33
07/22/1991	10:05:00	0.6628	33
07/22/1991	10:05:59	0.6627	33
07/22/1991	10:05:59	0.6626	33
07/22/1991	10:05:59	0.6629	33
07/22/1991	10:05:59	0.663	33
07/22/1991	10:05:59	0.6629	33
07/22/1991	10:05:59	0.663	33
07/22/1991	10:05:59	0.663	33
07/22/1991	10:05:59	0.6628	33
07/22/1991	10:05:59	0.6625	33
07/22/1991	10:06:59	0.6627	33
07/22/1991	10:06:59	0.6626	33
07/22/1991	10:06:59	0.6625	33
07/22/1991	10:06:59	0.6624	33
07/22/1991	10:06:59	0.6623	33
07/22/1991	10:06:59	0.6622	33
07/22/1991	10:08:00	0.6621	33
07/22/1991	10:08:00	0.662	33
07/22/1991	10:08:00	0.6619	33
07/22/1991	10:08:00	0.662	33
07/22/1991	10:08:00	0.6619	33
07/22/1991	10:08:00	0.6618	33
07/22/1991	10:08:00	0.6619	33
07/22/1991	10:08:00	0.662	33
07/22/1991	10:08:00	0.6621	33
07/22/1991	10:08:00	0.6622	33
07/22/1991	10:09:00	0.6623	33
07/22/1991	10:09:00	0.6625	33
07/22/1991	10:09:00	0.6624	33
07/22/1991	10:09:00	0.6625	33
07/22/1991	10:09:00	0.6626	33
07/22/1991	10:09:00	0.6627	33
07/22/1991	10:09:59	0.6628	33
07/22/1991	10:09:59	0.663	33
07/22/1991	10:09:59	0.6631	33
07/22/1991	10:09:59	0.663	33
07/22/1991	10:09:59	0.6629	33
07/22/1991	10:09:59	0.6629	33
07/22/1991	10:09:59	0.6628	33
07/22/1991	10:09:59	0.6629	33
07/22/1991	10:11:00	0.6627	33
07/22/1991	10:11:00	0.6626	33
07/22/1991	10:11:00	0.6627	33
07/22/1991	10:11:00	0.6626	33
07/22/1991	10:11:00	0.6625	33
07/22/1991	10:11:00	0.6626	33
07/22/1991	10:12:00	0.6627	33
07/22/1991	10:12:00	0.6626	33
07/22/1991	10:12:00	0.6627	33
07/22/1991	10:12:00	0.6626	33
07/22/1991	10:12:59	0.6625	33
07/22/1991	10:12:59	0.6624	33
07/22/1991	10:12:59	0.6623	33
07/22/1991	10:12:59	0.6624	33
07/22/1991	10:12:59	0.6623	33
07/22/1991	10:12:59	0.6624	33
07/22/1991	10:14:00	0.6621	33
07/22/1991	10:14:00	0.6622	33
07/22/1991	10:15:00	0.662	33
07/22/1991	10:15:00	0.6621	33
07/22/1991	10:15:00	0.6622	33
07/22/1991	10:15:00	0.6624	33
07/22/1991	10:15:00	0.6623	33
07/22/1991	10:15:59	0.6623	33
07/22/1991	10:15:59	0.6622	33
07/22/1991	10:15:59	0.6621	33
07/22/1991	10:17:00	0.662	33
07/22/1991	10:17:00	0.6622	33
07/22/1991	10:18:00	0.6623	33
07/22/1991	10:18:59	0.6622	33
07/22/1991	10:18:59	0.6621	33
07/22/1991	10:18:59	0.662	33
07/22/1991	10:19:59	0.6621	33
07/22/1991	10:19:59	0.6622	33
07/22/1991	10:19:59	0.6621	33
07/22/1991	10:21:00	0.662	33
07/22/1991	10:21:00	0.6619	33
07/22/1991	10:21:00	0.6618	33
07/22/1991	10:21:59	0.6617	33
07/22/1991	10:21:59	0.6618	33
07/22/1991	10:21:59	0.6619	33
07/22/1991	10:22:59	0.662	33
07/22/1991	10:24:00	0.6619	33
07/22/1991	10:24:00	0.662	33
07/22/1991	10:24:00	0.6619	33
07/22/1991	10:24:00	0.6618	33
07/22/1991	10:24:00	0.6619	33
07/22/1991	10:24:00	0.662	33
07/22/1991	10:24:00	0.6621	33
07/22/1991	10:25:00	0.6622	33
07/22/1991	10:25:00	0.6623	33
07/22/1991	10:25:00	0.6624	33
07/22/1991	10:25:00	0.6623	33
07/22/1991	10:25:59	0.6624	33
07/22/1991	10:25:59	0.6623	33
07/22/1991	10:25:59	0.6622	33
07/22/1991	10:25:59	0.6621	33
07/22/1991	10:25:59	0.6622	33
07/22/1991	10:25:59	0.6621	33
07/22/1991	10:27:00	0.6622	33
07/22/1991	10:27:00	0.662	33
07/22/1991	10:28:00	0.6619	33
07/22/1991	10:28:00	0.662	33
07/22/1991	10:28:59	0.6622	33
07/22/1991	10:28:59	0.662	33
07/22/1991	10:28:59	0.6621	33
07/22/1991	10:30:00	0.6619	33
07/22/1991	10:30:00	0.6618	33
07/22/1991	10:31:00	0.6619	33
07/22/1991	10:31:00	0.662	33
07/22/1991	10:31:00	0.6619	33
07/22/1991	10:31:59	0.6623	33
07/22/1991	10:31:59	0.6621	33
07/22/1991	10:31:59	0.6622	33
07/22/1991	10:31:59	0.6624	33
07/22/1991	10:31:59	0.6625	33
07/22/1991	10:33:00	0.6627	33
07/22/1991	10:33:00	0.6626	33
07/22/1991	10:33:00	0.6627	33
07/22/1991	10:33:00	0.6628	33
07/22/1991	10:33:00	0.6628	33
07/22/1991	10:33:00	0.6627	33
07/22/1991	10:33:00	0.6626	33
07/22/1991	10:33:00	0.6625	33
07/22/1991	10:34:00	0.6623	33
07/22/1991	10:34:00	0.6624	33
07/22/1991	10:34:00	0.6623	33
07/22/1991	10:34:00	0.6624	33
07/22/1991	10:34:59	0.6625	33
07/22/1991	10:34:59	0.6626	33
07/22/1991	10:34:59	0.6627	33
07/22/1991	10:35:59	0.6625	33
07/22/1991	10:35:59	0.6623	33
07/22/1991	10:35:59	0.6624	33
07/22/1991	10:37:00	0.6623	33
07/22/1991	10:37:00	0.6625	33
07/22/1991	10:37:00	0.6626	33
07/22/1991	10:37:00	0.6627	33
07/22/1991	10:38:00	0.6628	33
07/22/1991	10:38:00	0.6629	33
07/22/1991	10:38:00	0.663	33
07/22/1991	10:38:00	0.6629	33
07/22/1991	10:38:00	0.6628	33
07/22/1991	10:38:00	0.663	33
07/22/1991	10:38:00	0.6629	33
07/22/1991	10:38:59	0.6628	33
07/22/1991	10:38:59	0.6629	33
07/22/1991	10:38:59	0.6628	33
07/22/1991	10:38:59	0.6629	33
07/22/1991	10:38:59	0.6628	33
07/22/1991	10:38:59	0.663	33
07/22/1991	10:40:00	0.6629	33
07/22/1991	10:40:00	0.663	33
07/22/1991	10:40:00	0.6631	33
07/22/1991	10:40:00	0.6632	33
07/22/1991	10:40:00	0.6631	33
07/22/1991	10:40:00	0.6632	33
07/22/1991	10:40:00	0.6633	33
07/22/1991	10:40:00	0.6632	33
07/22/1991	10:40:00	0.6633	33
07/22/1991	10:41:00	0.6633	33
07/22/1991	10:41:00	0.6634	33
07/22/1991	10:41:00	0.6635	33
07/22/1991	10:41:00	0.6633	33
07/22/1991	10:41:00	0.6632	33
07/22/1991	10:41:00	0.6631	33
07/22/1991	10:41:00	0.663	33
07/22/1991	10:41:00	0.6631	33
07/22/1991	10:41:00	0.663	33
07/22/1991	10:41:00	0.6631	33
07/22/1991	10:41:00	0.663	33
07/22/1991	10:41:00	0.6632	33
07/22/1991	10:41:00	0.6631	33
07/22/1991	10:41:00	0.663	33
07/22/1991	10:41:59	0.6632	33
07/22/1991	10:41:59	0.6634	33
07/22/1991	10:41:59	0.6632	33
07/22/1991	10:41:59	0.6631	33
07/22/1991	10:41:59	0.6632	33
07/22/1991	10:41:59	0.6633	33
07/22/1991	10:41:59	0.6632	33
07/22/1991	10:43:00	0.6631	33
07/22/1991	10:43:00	0.6632	33
07/22/1991	10:43:00	0.663	33
07/22/1991	10:43:00	0.6629	33
07/22/1991	10:43:00	0.663	33
07/22/1991	10:44:00	0.6629	33
07/22/1991	10:44:00	0.663	33
07/22/1991	10:44:00	0.6629	33
07/22/1991	10:44:59	0.663	33
07/22/1991	10:44:59	0.6631	33
07/22/1991	10:44:59	0.663	33
07/22/1991	10:44:59	0.6629	33
07/22/1991	10:46:00	0.663	33
07/22/1991	10:46:00	0.6632	33
07/22/1991	10:46:00	0.6631	33
07/22/1991	10:46:00	0.6633	33
07/22/1991	10:46:00	0.6634	33
07/22/1991	10:46:00	0.6633	33
07/22/1991	10:46:00	0.6632	33
07/22/1991	10:47:00	0.6633	33
07/22/1991	10:47:00	0.6634	33
07/22/1991	10:47:00	0.6633	33
07/22/1991	10:47:00	0.6632	33
07/22/1991	10:47:59	0.6631	33
07/22/1991	10:47:59	0.6632	33
07/22/1991	10:47:59	0.6629	33
07/22/1991	10:47:59	0.6631	33
07/22/1991	10:47:59	0.6629	33
07/22/1991	10:47:59	0.6627	33
07/22/1991	10:47:59	0.6628	33
07/22/1991	10:47:59	0.6628	33
07/22/1991	10:49:00	0.6629	33
07/22/1991	10:49:00	0.663	33
07/22/1991	10:49:00	0.6631	33
07/22/1991	10:49:00	0.6632	33
07/22/1991	10:49:00	0.6631	33
07/22/1991	10:50:00	0.663	33
07/22/1991	10:50:00	0.6633	33
07/22/1991	10:50:00	0.6634	33
07/22/1991	10:50:00	0.6635	33
07/22/1991	10:50:00	0.6636	33
07/22/1991	10:50:00	0.6637	33
07/22/1991	10:50:00	0.6638	33
07/22/1991	10:50:59	0.6639	33
07/22/1991	10:50:59	0.6642	33
07/22/1991	10:50:59	0.6643	33
07/22/1991	10:50:59	0.6644	33
07/22/1991	10:50:59	0.6643	33
07/22/1991	10:50:59	0.6644	33
07/22/1991	10:50:59	0.6645	33
07/22/1991	10:50:59	0.6642	33
07/22/1991	10:50:59	0.6641	33
07/22/1991	10:50:59	0.664	33
07/22/1991	10:50:59	0.6641	33
07/22/1991	10:50:59	0.664	33
07/22/1991	10:51:59	0.664	33
07/22/1991	10:51:59	0.6639	33
07/22/1991	10:51:59	0.664	33
07/22/1991	10:51:59	0.6641	33
07/22/1991	10:51:59	0.664	33
07/22/1991	10:51:59	0.6639	33
07/22/1991	10:51:59	0.6638	33
07/22/1991	10:53:00	0.6639	33
07/22/1991	10:53:00	0.664	33
07/22/1991	10:53:00	0.6641	33
07/22/1991	10:53:00	0.6642	33
07/22/1991	10:53:00	0.6641	33
07/22/1991	10:53:00	0.664	33
07/22/1991	10:53:00	0.6639	33
07/22/1991	10:53:00	0.664	33
07/22/1991	10:53:00	0.6641	33
07/22/1991	10:53:00	0.6642	33
07/22/1991	10:54:00	0.6643	33
07/22/1991	10:54:00	0.6642	33
07/22/1991	10:54:00	0.664	33
07/22/1991	10:54:59	0.6641	33
07/22/1991	10:54:59	0.664	33
07/22/1991	10:54:59	0.6639	33
07/22/1991	10:54:59	0.6638	33
07/22/1991	10:54:59	0.6637	33
07/22/1991	10:56:00	0.6636	33
07/22/1991	10:56:00	0.6638	33
07/22/1991	10:57:00	0.6639	33
07/22/1991	10:57:00	0.664	33
07/22/1991	10:57:00	0.6639	33
07/22/1991	10:57:00	0.6638	33
07/22/1991	10:57:00	0.664	33
07/22/1991	10:57:59	0.6638	33
07/22/1991	10:57:59	0.6642	33
07/22/1991	10:57:59	0.6637	33
07/22/1991	10:57:59	0.6639	33
07/22/1991	10:59:00	0.6633	33
07/22/1991	10:59:00	0.6634	33
07/22/1991	10:59:00	0.6633	33
07/22/1991	10:59:00	0.6636	33
07/22/1991	10:59:00	0.6632	33
07/22/1991	10:59:00	0.6634	33
07/22/1991	10:59:00	0.6633	33
07/22/1991	10:59:00	0.6634	33
07/22/1991	11:00:00	0.6633	33
07/22/1991	11:00:00	0.6634	33
07/22/1991	11:00:00	0.6632	33
07/22/1991	11:00:00	0.6633	33
07/22/1991	11:00:00	0.6634	33
07/22/1991	11:00:00	0.6633	33
07/22/1991	11:00:59	0.6632	33
07/22/1991	11:00:59	0.6631	33
07/22/1991	11:00:59	0.6632	33
07/22/1991	11:00:59	0.6633	33
07/22/1991	11:00:59	0.6634	33
07/22/1991	11:02:00	0.6633	33
07/22/1991	11:03:00	0.6631	33
07/22/1991	11:03:00	0.663	33
07/22/1991	11:03:00	0.6632	33
07/22/1991	11:03:00	0.6631	33
07/22/1991	11:03:00	0.663	33
07/22/1991	11:03:00	0.6628	33
07/22/1991	11:03:59	0.6627	33
07/22/1991	11:03:59	0.6626	33
07/22/1991	11:03:59	0.6625	33
07/22/1991	11:03:59	0.6624	33
07/22/1991	11:04:59	0.6623	33
07/22/1991	11:04:59	0.6622	33
07/22/1991	11:04:59	0.6624	33
07/22/1991	11:04:59	0.6623	33
07/22/1991	11:04:59	0.6624	33
07/22/1991	11:06:00	0.6625	33
07/22/1991	11:06:00	0.6624	33
07/22/1991	11:06:00	0.6623	33
07/22/1991	11:06:00	0.6622	33
07/22/1991	11:06:00	0.6621	33
07/22/1991	11:06:00	0.6622	33
07/22/1991	11:06:00	0.6623	33
07/22/1991	11:06:00	0.6621	33
07/22/1991	11:06:00	0.6623	33
07/22/1991	11:06:59	0.6622	33
07/22/1991	11:06:59	0.6623	33
07/22/1991	11:06:59	0.6625	33
07/22/1991	11:06:59	0.6627	33
07/22/1991	11:06:59	0.6624	33
07/22/1991	11:06:59	0.6626	33
07/22/1991	11:07:59	0.6625	33
07/22/1991	11:07:59	0.6627	33
07/22/1991	11:07:59	0.6626	33
07/22/1991	11:07:59	0.6625	33
07/22/1991	11:07:59	0.6626	33
07/22/1991	11:07:59	0.6625	33
07/22/1991	11:09:00	0.6624	33
07/22/1991	11:09:00	0.6623	33
07/22/1991	11:09:00	0.6624	33
07/22/1991	11:09:00	0.6623	33
07/22/1991	11:10:00	0.6622	33
07/22/1991	11:10:00	0.6621	33
07/22/1991	11:10:00	0.662	33
07/22/1991	11:10:00	0.6621	33
07/22/1991	11:10:00	0.6622	33
07/22/1991	11:10:00	0.6621	33
07/22/1991	11:10:00	0.662	33
07/22/1991	11:10:59	0.6618	33
07/22/1991	11:10:59	0.6617	33
07/22/1991	11:10:59	0.6616	33
07/22/1991	11:10:59	0.6615	33
07/22/1991	11:10:59	0.6616	33
07/22/1991	11:10:59	0.6617	33
07/22/1991	11:10:59	0.6618	33
07/22/1991	11:10:59	0.6617	33
07/22/1991	11:10:59	0.6618	33
07/22/1991	11:10:59	0.6617	33
07/22/1991	11:12:00	0.6618	33
07/22/1991	11:12:00	0.6617	33
07/22/1991	11:12:00	0.6616	33
07/22/1991	11:12:00	0.6615	33
07/22/1991	11:12:00	0.6613	33
07/22/1991	11:12:00	0.6614	33
07/22/1991	11:12:00	0.6613	33
07/22/1991	11:13:00	0.6611	33
07/22/1991	11:13:00	0.6612	33
07/22/1991	11:13:00	0.6613	33
07/22/1991	11:13:00	0.6611	33
07/22/1991	11:13:00	0.6609	33
07/22/1991	11:13:00	0.6612	33
07/22/1991	11:13:00	0.6611	33
07/22/1991	11:13:00	0.661	33
07/22/1991	11:13:00	0.6607	33
07/22/1991	11:13:59	0.6606	33
07/22/1991	11:13:59	0.6607	33
07/22/1991	11:13:59	0.661	33
07/22/1991	11:13:59	0.6609	33
07/22/1991	11:13:59	0.661	33
07/22/1991	11:13:59	0.6608	33
07/22/1991	11:13:59	0.661	33
07/22/1991	11:13:59	0.6612	33
07/22/1991	11:13:59	0.6609	33
07/22/1991	11:15:00	0.6614	33
07/22/1991	11:15:00	0.6612	33
07/22/1991	11:15:00	0.6615	33
07/22/1991	11:16:00	0.6616	33
07/22/1991	11:16:00	0.6617	33
07/22/1991	11:16:00	0.6618	33
07/22/1991	11:16:00	0.6619	33
07/22/1991	11:16:00	0.662	33
07/22/1991	11:16:00	0.6619	33
07/22/1991	11:16:59	0.6618	33
07/22/1991	11:16:59	0.6617	33
07/22/1991	11:16:59	0.6618	33
07/22/1991	11:16:59	0.6617	33
07/22/1991	11:18:00	0.6616	33
07/22/1991	11:19:00	0.6617	33
07/22/1991	11:19:00	0.6618	33
07/22/1991	11:19:00	0.6617	33
07/22/1991	11:19:00	0.6618	33
07/22/1991	11:19:00	0.6618	33
07/22/1991	11:19:59	0.6613	33
07/22/1991	11:19:59	0.6619	33
07/22/1991	11:19:59	0.662	33
07/22/1991	11:22:00	0.6618	33
07/22/1991	11:23:00	0.6617	33
07/22/1991	11:23:00	0.6616	33
07/22/1991	11:23:00	0.6617	33
07/22/1991	11:23:59	0.6615	33
07/22/1991	11:23:59	0.6614	33
07/22/1991	11:23:59	0.6613	33
07/22/1991	11:25:00	0.6614	33
07/22/1991	11:25:00	0.661	33
07/22/1991	11:25:00	0.6609	33
07/22/1991	11:25:00	0.6608	33
07/22/1991	11:26:00	0.6606	33
07/22/1991	11:26:00	0.6605	33
07/22/1991	11:26:00	0.6606	33
07/22/1991	11:26:00	0.6607	33
07/22/1991	11:26:00	0.6606	33
07/22/1991	11:26:00	0.6605	33
07/22/1991	11:26:00	0.6603	33
07/22/1991	11:26:00	0.6604	33
07/22/1991	11:26:00	0.6603	33
07/22/1991	11:26:00	0.6604	33
07/22/1991	11:26:59	0.6602	33
07/22/1991	11:26:59	0.6603	33
07/22/1991	11:26:59	0.6605	33
07/22/1991	11:26:59	0.6606	33
07/22/1991	11:26:59	0.6605	33
07/22/1991	11:26:59	0.6607	33
07/22/1991	11:28:00	0.661	33
07/22/1991	11:28:00	0.6609	33
07/22/1991	11:28:00	0.6613	33
07/22/1991	11:28:00	0.6612	33
07/22/1991	11:28:00	0.6611	33
07/22/1991	11:28:00	0.6612	33
07/22/1991	11:28:00	0.6613	33
07/22/1991	11:28:00	0.6614	33
07/22/1991	11:28:00	0.6613	33
07/22/1991	11:28:00	0.6612	33
07/22/1991	11:28:00	0.6615	33
07/22/1991	11:28:00	0.661	33
07/22/1991	11:28:00	0.6611	33
07/22/1991	11:28:00	0.6612	33
07/22/1991	11:29:00	0.661	33
07/22/1991	11:29:00	0.6611	33
07/22/1991	11:29:00	0.661	33
07/22/1991	11:29:00	0.6609	33
07/22/1991	11:29:00	0.6612	33
07/22/1991	11:29:59	0.6613	33
07/22/1991	11:29:59	0.6612	33
07/22/1991	11:29:59	0.661	33
07/22/1991	11:29:59	0.6611	33
07/22/1991	11:29:59	0.661	33
07/22/1991	11:29:59	0.6611	33
07/22/1991	11:31:00	0.6608	33
07/22/1991	11:31:00	0.6606	33
07/22/1991	11:32:00	0.6605	33
07/22/1991	11:32:00	0.6607	33
07/22/1991	11:32:00	0.6606	33
07/22/1991	11:32:00	0.6605	33
07/22/1991	11:32:00	0.6606	33
07/22/1991	11:32:59	0.6605	33
07/22/1991	11:32:59	0.6606	33
07/22/1991	11:32:59	0.6605	33
07/22/1991	11:32:59	0.6606	33
07/22/1991	11:32:59	0.6605	33
07/22/1991	11:32:59	0.6604	33
07/22/1991	11:34:00	0.6606	33
07/22/1991	11:34:00	0.6605	33
07/22/1991	11:34:00	0.6606	33
07/22/1991	11:34:00	0.6607	33
07/22/1991	11:34:00	0.6608	33
07/22/1991	11:35:00	0.6606	33
07/22/1991	11:35:00	0.6605	33
07/22/1991	11:35:00	0.6604	33
07/22/1991	11:35:59	0.6606	33
07/22/1991	11:35:59	0.6607	33
07/22/1991	11:35:59	0.6609	33
07/22/1991	11:35:59	0.6608	33
07/22/1991	11:36:59	0.6607	33
07/22/1991	11:36:59	0.6605	33
07/22/1991	11:36:59	0.6606	33
07/22/1991	11:36:59	0.6607	33
07/22/1991	11:36:59	0.6603	33
07/22/1991	11:38:00	0.6602	33
07/22/1991	11:38:00	0.6601	33
07/22/1991	11:38:00	0.6602	33
07/22/1991	11:38:00	0.66	33
07/22/1991	11:38:00	0.6601	33
07/22/1991	11:39:00	0.6602	33
07/22/1991	11:39:00	0.6604	33
07/22/1991	11:39:00	0.6602	33
07/22/1991	11:39:59	0.6603	33
07/22/1991	11:39:59	0.6607	33
07/22/1991	11:39:59	0.6606	33
07/22/1991	11:41:00	0.6607	33
07/22/1991	11:41:00	0.6606	33
07/22/1991	11:41:00	0.6605	33
07/22/1991	11:41:00	0.6606	33
07/22/1991	11:41:00	0.6605	33
07/22/1991	11:42:00	0.6606	33
07/22/1991	11:42:00	0.6605	33
07/22/1991	11:42:00	0.6606	33
07/22/1991	11:42:59	0.6607	33
07/22/1991	11:44:00	0.6608	33
07/22/1991	11:45:00	0.6606	33
07/22/1991	11:45:00	0.6604	33
07/22/1991	11:45:00	0.6605	33
07/22/1991	11:45:00	0.6605	33
07/22/1991	11:45:59	0.6607	33
07/22/1991	11:45:59	0.6608	33
07/22/1991	11:47:00	0.6607	33
07/22/1991	11:48:00	0.6606	33
07/22/1991	11:48:00	0.6607	33
07/22/1991	11:48:59	0.6608	33
07/22/1991	11:49:59	0.6607	33
07/22/1991	11:51:59	0.6606	33
07/22/1991	11:51:59	0.6605	33
07/22/1991	11:51:59	0.6606	33
07/22/1991	11:51:59	0.6605	33
07/22/1991	11:54:00	0.6603	33
07/22/1991	11:54:00	0.6604	33
07/22/1991	11:55:00	0.6605	33
07/22/1991	11:55:00	0.6604	33
07/22/1991	11:55:59	0.6605	33
07/22/1991	11:58:00	0.6606	33
07/22/1991	12:00:00	0.6607	33
07/22/1991	12:01:00	0.6606	33
07/22/1991	12:01:00	0.6605	33
07/22/1991	12:01:00	0.6606	33
07/22/1991	12:01:00	0.6605	33
07/22/1991	12:01:59	0.6604	33
07/22/1991	12:01:59	0.6605	33
07/22/1991	12:03:00	0.6606	33
07/22/1991	12:03:00	0.6605	33
07/22/1991	12:04:00	0.6604	33
07/22/1991	12:04:59	0.6605	33
07/22/1991	12:08:59	0.6606	33
07/22/1991	12:13:00	0.6605	33
07/22/1991	12:13:00	0.6604	33
07/22/1991	12:13:00	0.6603	33
07/22/1991	12:13:00	0.6602	33
07/22/1991	12:14:00	0.6601	33
07/22/1991	12:14:00	0.6602	33
07/22/1991	12:14:59	0.6601	33
07/22/1991	12:14:59	0.66	33
07/22/1991	12:14:59	0.6599	33
07/22/1991	12:14:59	0.6598	33
07/22/1991	12:16:00	0.6597	33
07/22/1991	12:16:00	0.6596	33
07/22/1991	12:16:00	0.6595	33
07/22/1991	12:16:00	0.6594	33
07/22/1991	12:16:00	0.6593	33
07/22/1991	12:16:00	0.6594	33
07/22/1991	12:16:00	0.6595	33
07/22/1991	12:16:00	0.6594	33
07/22/1991	12:16:00	0.6593	33
07/22/1991	12:16:00	0.6594	33
07/22/1991	12:17:00	0.6593	33
07/22/1991	12:17:00	0.6594	33
07/22/1991	12:17:00	0.6593	33
07/22/1991	12:17:00	0.6593	33
07/22/1991	12:17:00	0.6592	33
07/22/1991	12:17:59	0.6594	33
07/22/1991	12:17:59	0.6595	33
07/22/1991	12:17:59	0.6594	33
07/22/1991	12:17:59	0.6595	33
07/22/1991	12:17:59	0.6594	33
07/22/1991	12:17:59	0.6595	33
07/22/1991	12:17:59	0.6596	33
07/22/1991	12:19:00	0.6595	33
07/22/1991	12:19:00	0.6594	33
07/22/1991	12:19:00	0.6595	33
07/22/1991	12:19:00	0.6596	33
07/22/1991	12:19:00	0.6597	33
07/22/1991	12:20:00	0.6598	33
07/22/1991	12:20:00	0.6597	33
07/22/1991	12:20:00	0.6598	33
07/22/1991	12:20:00	0.6599	33
07/22/1991	12:20:59	0.6598	33
07/22/1991	12:20:59	0.6599	33
07/22/1991	12:20:59	0.66	33
07/22/1991	12:21:59	0.6601	33
07/22/1991	12:21:59	0.66	33
07/22/1991	12:21:59	0.6601	33
07/22/1991	12:23:00	0.6599	33
07/22/1991	12:23:00	0.6597	33
07/22/1991	12:23:00	0.6595	33
07/22/1991	12:23:00	0.6594	33
07/22/1991	12:24:00	0.6593	33
07/22/1991	12:24:00	0.6592	33
07/22/1991	12:24:00	0.659	33
07/22/1991	12:24:59	0.6587	33
07/22/1991	12:24:59	0.6586	33
07/22/1991	12:24:59	0.6587	33
07/22/1991	12:24:59	0.6589	33
07/22/1991	12:24:59	0.659	33
07/22/1991	12:24:59	0.6591	33
07/22/1991	12:26:00	0.6593	33
07/22/1991	12:26:00	0.6592	33
07/22/1991	12:26:00	0.6591	33
07/22/1991	12:26:00	0.6593	33
07/22/1991	12:26:00	0.6594	33
07/22/1991	12:26:00	0.6593	33
07/22/1991	12:26:00	0.6592	33
07/22/1991	12:27:00	0.6591	33
07/22/1991	12:27:00	0.659	33
07/22/1991	12:27:00	0.6592	33
07/22/1991	12:27:00	0.659	33
07/22/1991	12:27:00	0.6591	33
07/22/1991	12:27:00	0.659	33
07/22/1991	12:27:00	0.6589	33
07/22/1991	12:27:00	0.6588	33
07/22/1991	12:27:59	0.6589	33
07/22/1991	12:27:59	0.659	33
07/22/1991	12:30:00	0.6591	33
07/22/1991	12:30:00	0.6592	33
07/22/1991	12:30:59	0.6593	33
07/22/1991	12:30:59	0.6594	33
07/22/1991	12:32:00	0.6592	33
07/22/1991	12:33:00	0.6593	33
07/22/1991	12:33:00	0.6592	33
07/22/1991	12:33:00	0.6593	33
07/22/1991	12:33:59	0.6592	33
07/22/1991	12:33:59	0.6594	33
07/22/1991	12:34:59	0.6592	33
07/22/1991	12:36:59	0.6593	33
07/22/1991	12:36:59	0.6589	33
07/22/1991	12:36:59	0.6591	33
07/22/1991	12:37:59	0.6588	33
07/22/1991	12:37:59	0.6587	33
07/22/1991	12:37:59	0.6586	33
07/22/1991	12:39:00	0.6589	33
07/22/1991	12:40:00	0.659	33
07/22/1991	12:40:00	0.6589	33
07/22/1991	12:40:00	0.659	33
07/22/1991	12:42:00	0.6591	33
07/22/1991	12:42:00	0.659	33
07/22/1991	12:43:00	0.6589	33
07/22/1991	12:43:00	0.6588	33
07/22/1991	12:43:59	0.6587	33
07/22/1991	12:43:59	0.6589	33
07/22/1991	12:43:59	0.6591	33
07/22/1991	12:45:00	0.659	33
07/22/1991	12:46:00	0.6588	33
07/22/1991	12:48:00	0.6591	33
07/22/1991	12:49:59	0.6592	33
07/22/1991	12:52:00	0.6593	33
07/22/1991	12:52:00	0.6594	33
07/22/1991	12:53:00	0.6593	33
07/22/1991	12:53:59	0.6592	33
07/22/1991	12:55:00	0.6593	33
07/22/1991	12:56:59	0.6592	33
07/22/1991	12:58:00	0.6591	33
07/22/1991	12:59:00	0.6592	33
07/22/1991	12:59:00	0.659	33
07/22/1991	12:59:59	0.6591	33
07/22/1991	13:01:00	0.6593	33
07/22/1991	13:02:00	0.6596	33
07/22/1991	13:02:00	0.6597	33
07/22/1991	13:02:59	0.6595	33
07/22/1991	13:02:59	0.6594	33
07/22/1991	13:02:59	0.6595	33
07/22/1991	13:04:00	0.6596	33
07/22/1991	13:04:00	0.6595	33
07/22/1991	13:04:00	0.6596	33
07/22/1991	13:05:00	0.6597	33
07/22/1991	13:05:00	0.6598	33
07/22/1991	13:05:59	0.6599	33
07/22/1991	13:05:59	0.66	33
07/22/1991	13:05:59	0.6599	33
07/22/1991	13:05:59	0.66	33
07/22/1991	13:06:59	0.6601	33
07/22/1991	13:06:59	0.6602	33
07/22/1991	13:06:59	0.6601	33
07/22/1991	13:06:59	0.6602	33
07/22/1991	13:06:59	0.6603	33
07/22/1991	13:06:59	0.6602	33
07/22/1991	13:06:59	0.6601	33
07/22/1991	13:06:59	0.6599	33
07/22/1991	13:08:00	0.66	33
07/22/1991	13:08:00	0.6599	33
07/22/1991	13:08:00	0.6598	33
07/22/1991	13:08:00	0.6599	33
07/22/1991	13:09:00	0.6598	33
07/22/1991	13:09:00	0.6599	33
07/22/1991	13:09:00	0.6598	33
07/22/1991	13:09:59	0.6599	33
07/22/1991	13:11:00	0.6598	33
07/22/1991	13:12:00	0.6599	33
07/22/1991	13:12:00	0.66	33
07/22/1991	13:12:59	0.6599	33
07/22/1991	13:12:59	0.66	33
07/22/1991	13:12:59	0.6605	33
07/22/1991	13:12:59	0.6604	33
07/22/1991	13:15:00	0.6605	33
07/22/1991	13:15:00	0.6606	33
07/22/1991	13:15:59	0.6607	33
07/22/1991	13:15:59	0.6608	33
07/22/1991	13:15:59	0.6607	33
07/22/1991	13:15:59	0.6609	33
07/22/1991	13:15:59	0.6608	33
07/22/1991	13:17:00	0.6609	33
07/22/1991	13:17:00	0.6608	33
07/22/1991	13:17:00	0.6609	33
07/22/1991	13:18:00	0.661	33
07/22/1991	13:18:00	0.6608	33
07/22/1991	13:18:00	0.6609	33
07/22/1991	13:18:00	0.6608	33
07/22/1991	13:18:59	0.6609	33
07/22/1991	13:18:59	0.6608	33
07/22/1991	13:18:59	0.6607	33
07/22/1991	13:18:59	0.6608	33
07/22/1991	13:19:59	0.6607	33
07/22/1991	13:21:00	0.6608	33
07/22/1991	13:21:00	0.6607	33
07/22/1991	13:21:00	0.6606	33
07/22/1991	13:21:59	0.6605	33
07/22/1991	13:21:59	0.6606	33
07/22/1991	13:21:59	0.6609	33
07/22/1991	13:21:59	0.6607	33
07/22/1991	13:22:59	0.6606	33
07/22/1991	13:22:59	0.6607	33
07/22/1991	13:22:59	0.6606	33
07/22/1991	13:24:00	0.6607	33
07/22/1991	13:25:59	0.6605	33
07/22/1991	13:25:59	0.6606	33
07/22/1991	13:27:00	0.6607	33
07/22/1991	13:27:00	0.6606	33
07/22/1991	13:30:00	0.6604	33
07/22/1991	13:30:00	0.6603	33
07/22/1991	13:30:00	0.6604	33
07/22/1991	13:30:00	0.6605	33
07/22/1991	13:30:00	0.6605	33
07/22/1991	13:31:00	0.6607	33
07/22/1991	13:31:00	0.6608	33
07/22/1991	13:31:00	0.6605	33
07/22/1991	13:31:00	0.6606	33
07/22/1991	13:34:00	0.6605	33
07/22/1991	13:34:59	0.6606	33
07/22/1991	13:38:00	0.6605	33
07/22/1991	13:38:59	0.6604	33
07/22/1991	13:38:59	0.6603	33
07/22/1991	13:41:00	0.6604	33
07/22/1991	13:41:00	0.6605	33
07/22/1991	13:41:59	0.6606	33
07/22/1991	13:43:00	0.6605	33
07/22/1991	13:43:00	0.6606	33
07/22/1991	13:44:00	0.6607	33
07/22/1991	13:44:00	0.6608	33
07/22/1991	13:44:00	0.6609	33
07/22/1991	13:44:59	0.6607	33
07/22/1991	13:46:00	0.6606	33
07/22/1991	13:46:00	0.6607	33
07/22/1991	13:47:00	0.6606	33
07/22/1991	13:47:00	0.6607	33
07/22/1991	13:47:59	0.6606	33
07/22/1991	13:47:59	0.6605	33
07/22/1991	13:49:00	0.6606	33
07/22/1991	13:49:00	0.6607	33
07/22/1991	13:49:00	0.6606	33
07/22/1991	13:49:00	0.6605	33
07/22/1991	13:49:00	0.6606	33
07/22/1991	13:50:00	0.6605	33
07/22/1991	13:50:00	0.6606	33
07/22/1991	13:50:00	0.6605	33
07/22/1991	13:50:59	0.6604	33
07/22/1991	13:50:59	0.6603	33
07/22/1991	13:50:59	0.6605	33
07/22/1991	13:50:59	0.6606	33
07/22/1991	13:51:59	0.6607	33
07/22/1991	13:51:59	0.6606	33
07/22/1991	13:51:59	0.6607	33
07/22/1991	13:53:00	0.6608	33
07/22/1991	13:53:00	0.6607	33
07/22/1991	13:53:00	0.661	33
07/22/1991	13:54:00	0.6612	33
07/22/1991	13:54:00	0.6613	33
07/22/1991	13:54:00	0.6612	33
07/22/1991	13:54:00	0.6611	33
07/22/1991	13:54:00	0.661	33
07/22/1991	13:54:00	0.6611	33
07/22/1991	13:54:59	0.6612	33
07/22/1991	13:54:59	0.6613	33
07/22/1991	13:54:59	0.6612	33
07/22/1991	13:54:59	0.6613	33
07/22/1991	13:54:59	0.6614	33
07/22/1991	13:54:59	0.6613	33
07/22/1991	13:54:59	0.6614	33
07/22/1991	13:56:00	0.6613	33
07/22/1991	13:56:00	0.6612	33
07/22/1991	13:56:00	0.6613	33
07/22/1991	13:56:00	0.6612	33
07/22/1991	13:56:00	0.6613	33
07/22/1991	13:57:00	0.6614	33
07/22/1991	13:57:00	0.6612	33
07/22/1991	13:57:00	0.6613	33
07/22/1991	13:57:00	0.6614	33
07/22/1991	13:57:00	0.6613	33
07/22/1991	13:57:00	0.6614	33
07/22/1991	13:57:00	0.6613	33
07/22/1991	13:57:00	0.6612	33
07/22/1991	13:57:00	0.6613	33
07/22/1991	13:57:00	0.6614	33
07/22/1991	13:57:59	0.6613	33
07/22/1991	13:57:59	0.6614	33
07/22/1991	13:57:59	0.6615	33
07/22/1991	13:57:59	0.6613	33
07/22/1991	13:57:59	0.6615	33
07/22/1991	13:59:00	0.6616	33
07/22/1991	13:59:00	0.6615	33
07/22/1991	13:59:00	0.6614	33
07/22/1991	13:59:00	0.6615	33
07/22/1991	13:59:00	0.6614	33
07/22/1991	13:59:00	0.6613	33
07/22/1991	13:59:00	0.6614	33
07/22/1991	13:59:00	0.6615	33
07/22/1991	13:59:00	0.6614	33
07/22/1991	13:59:00	0.6615	33
07/22/1991	13:59:00	0.6614	33
07/22/1991	13:59:00	0.6613	33
07/22/1991	13:59:00	0.6612	33
07/22/1991	14:00:00	0.661	33
07/22/1991	14:00:00	0.6611	33
07/22/1991	14:00:00	0.6612	49
07/23/1991	07:19:59	0.6596	41
07/23/1991	07:19:59	0.6595	33
07/23/1991	07:19:59	0.6594	33
07/23/1991	07:19:59	0.6595	33
07/23/1991	07:19:59	0.6596	33
07/23/1991	07:19:59	0.6597	33
07/23/1991	07:19:59	0.6598	33
07/23/1991	07:21:00	0.6597	33
07/23/1991	07:21:00	0.6596	33
07/23/1991	07:21:00	0.6595	33
07/23/1991	07:21:00	0.6596	33
07/23/1991	07:21:00	0.6597	33
07/23/1991	07:21:59	0.6598	33
07/23/1991	07:21:59	0.6597	33
07/23/1991	07:21:59	0.6598	33
07/23/1991	07:21:59	0.6597	33
07/23/1991	07:21:59	0.6598	33
07/23/1991	07:21:59	0.6597	33
07/23/1991	07:21:59	0.6598	33
07/23/1991	07:21:59	0.6599	33
07/23/1991	07:22:59	0.6598	33
07/23/1991	07:22:59	0.6599	33
07/23/1991	07:22:59	0.6598	33
07/23/1991	07:22:59	0.6599	33
07/23/1991	07:24:00	0.6598	33
07/23/1991	07:24:00	0.6597	33
07/23/1991	07:24:00	0.6598	33
07/23/1991	07:24:00	0.6597	33
07/23/1991	07:24:00	0.6598	33
07/23/1991	07:24:00	0.6597	33
07/23/1991	07:25:00	0.6598	33
07/23/1991	07:25:00	0.6599	33
07/23/1991	07:25:00	0.6598	33
07/23/1991	07:25:00	0.6599	33
07/23/1991	07:25:59	0.6598	33
07/23/1991	07:25:59	0.6597	33
07/23/1991	07:27:00	0.6598	33
07/23/1991	07:27:00	0.6597	33
07/23/1991	07:27:00	0.6598	33
07/23/1991	07:27:00	0.6599	33
07/23/1991	07:27:00	0.6598	33
07/23/1991	07:28:00	0.6599	33
07/23/1991	07:28:00	0.6598	33
07/23/1991	07:28:00	0.6599	33
07/23/1991	07:28:00	0.66	33
07/23/1991	07:28:00	0.6599	33
07/23/1991	07:28:59	0.66	33
07/23/1991	07:28:59	0.6601	33
07/23/1991	07:28:59	0.66	33
07/23/1991	07:28:59	0.6601	33
07/23/1991	07:28:59	0.6602	33
07/23/1991	07:28:59	0.6603	33
07/23/1991	07:28:59	0.6604	33
07/23/1991	07:28:59	0.6605	33
07/23/1991	07:28:59	0.6603	33
07/23/1991	07:28:59	0.6602	33
07/23/1991	07:30:00	0.6605	33
07/23/1991	07:30:00	0.6603	33
07/23/1991	07:30:00	0.66	33
07/23/1991	07:30:00	0.6599	33
07/23/1991	07:30:00	0.6595	33
07/23/1991	07:30:00	0.659	33
07/23/1991	07:30:00	0.6589	33
07/23/1991	07:30:00	0.6585	33
07/23/1991	07:30:00	0.658	33
07/23/1991	07:30:00	0.6579	33
07/23/1991	07:30:00	0.6575	33
07/23/1991	07:30:00	0.657	33
07/23/1991	07:30:00	0.6596	33
07/23/1991	07:30:00	0.6588	33
07/23/1991	07:31:00	0.6575	33
07/23/1991	07:31:00	0.6572	33
07/23/1991	07:31:00	0.6573	33
07/23/1991	07:31:00	0.657	33
07/23/1991	07:31:00	0.6569	33
07/23/1991	07:31:00	0.6562	33
07/23/1991	07:31:00	0.656	33
07/23/1991	07:31:00	0.6571	33
07/23/1991	07:31:59	0.6562	33
07/23/1991	07:31:59	0.656	33
07/23/1991	07:31:59	0.6565	33
07/23/1991	07:31:59	0.656	33
07/23/1991	07:31:59	0.6555	33
07/23/1991	07:31:59	0.656	33
07/23/1991	07:31:59	0.6562	33
07/23/1991	07:31:59	0.6565	33
07/23/1991	07:33:00	0.6555	33
07/23/1991	07:33:00	0.6552	33
07/23/1991	07:33:00	0.655	33
07/23/1991	07:33:00	0.6555	33
07/23/1991	07:33:00	0.656	33
07/23/1991	07:33:00	0.6555	33
07/23/1991	07:33:00	0.656	33
07/23/1991	07:33:00	0.6555	33
07/23/1991	07:34:00	0.6558	33
07/23/1991	07:34:00	0.656	33
07/23/1991	07:34:00	0.6557	33
07/23/1991	07:34:00	0.6558	33
07/23/1991	07:34:00	0.6555	33
07/23/1991	07:34:59	0.6556	33
07/23/1991	07:34:59	0.6555	33
07/23/1991	07:34:59	0.6552	33
07/23/1991	07:34:59	0.655	33
07/23/1991	07:34:59	0.6553	33
07/23/1991	07:34:59	0.6555	33
07/23/1991	07:34:59	0.6553	33
07/23/1991	07:34:59	0.6552	33
07/23/1991	07:34:59	0.655	33
07/23/1991	07:34:59	0.6551	33
07/23/1991	07:34:59	0.655	33
07/23/1991	07:35:59	0.6545	33
07/23/1991	07:35:59	0.6547	33
07/23/1991	07:35:59	0.6548	33
07/23/1991	07:35:59	0.6543	33
07/23/1991	07:35:59	0.6544	33
07/23/1991	07:35:59	0.655	33
07/23/1991	07:35:59	0.6548	33
07/23/1991	07:35:59	0.6545	33
07/23/1991	07:35:59	0.654	33
07/23/1991	07:35:59	0.6542	33
07/23/1991	07:37:00	0.654	33
07/23/1991	07:37:00	0.6542	33
07/23/1991	07:37:00	0.6538	33
07/23/1991	07:37:00	0.6536	33
07/23/1991	07:37:00	0.6537	33
07/23/1991	07:37:00	0.6538	33
07/23/1991	07:37:00	0.6535	33
07/23/1991	07:37:00	0.6534	33
07/23/1991	07:37:00	0.6535	33
07/23/1991	07:37:00	0.6537	33
07/23/1991	07:37:00	0.654	33
07/23/1991	07:38:00	0.6538	33
07/23/1991	07:38:00	0.6537	33
07/23/1991	07:38:00	0.6538	33
07/23/1991	07:38:00	0.6539	33
07/23/1991	07:38:00	0.6535	33
07/23/1991	07:38:00	0.654	33
07/23/1991	07:38:00	0.6535	33
07/23/1991	07:38:00	0.6533	33
07/23/1991	07:38:00	0.6535	33
07/23/1991	07:38:00	0.6537	33
07/23/1991	07:38:59	0.6535	33
07/23/1991	07:38:59	0.6536	33
07/23/1991	07:38:59	0.6535	33
07/23/1991	07:38:59	0.6534	33
07/23/1991	07:38:59	0.6535	33
07/23/1991	07:38:59	0.6536	33
07/23/1991	07:38:59	0.6537	33
07/23/1991	07:38:59	0.6538	33
07/23/1991	07:38:59	0.6537	33
07/23/1991	07:38:59	0.654	33
07/23/1991	07:38:59	0.6538	33
07/23/1991	07:38:59	0.6537	33
07/23/1991	07:38:59	0.6536	33
07/23/1991	07:38:59	0.6535	33
07/23/1991	07:38:59	0.6538	33
07/23/1991	07:40:00	0.6536	33
07/23/1991	07:40:00	0.6537	33
07/23/1991	07:40:00	0.6538	33
07/23/1991	07:40:00	0.6539	33
07/23/1991	07:40:00	0.6537	33
07/23/1991	07:40:00	0.6534	33
07/23/1991	07:40:00	0.6535	33
07/23/1991	07:40:00	0.6538	33
07/23/1991	07:40:00	0.6539	33
07/23/1991	07:40:00	0.654	33
07/23/1991	07:41:00	0.6542	33
07/23/1991	07:41:00	0.6545	33
07/23/1991	07:41:00	0.6544	33
07/23/1991	07:41:00	0.6543	33
07/23/1991	07:41:00	0.6542	33
07/23/1991	07:41:00	0.6541	33
07/23/1991	07:41:00	0.654	33
07/23/1991	07:41:00	0.6541	33
07/23/1991	07:41:00	0.654	33
07/23/1991	07:41:00	0.6543	33
07/23/1991	07:41:00	0.6542	33
07/23/1991	07:41:59	0.6545	33
07/23/1991	07:41:59	0.6546	33
07/23/1991	07:41:59	0.6545	33
07/23/1991	07:41:59	0.6546	33
07/23/1991	07:41:59	0.6545	33
07/23/1991	07:43:00	0.6544	33
07/23/1991	07:43:00	0.6547	33
07/23/1991	07:43:00	0.6545	33
07/23/1991	07:43:00	0.6543	33
07/23/1991	07:44:00	0.6542	33
07/23/1991	07:44:00	0.6541	33
07/23/1991	07:44:00	0.6542	33
07/23/1991	07:44:00	0.654	33
07/23/1991	07:44:00	0.6541	33
07/23/1991	07:44:00	0.654	33
07/23/1991	07:44:00	0.6542	33
07/23/1991	07:44:59	0.6543	33
07/23/1991	07:44:59	0.6542	33
07/23/1991	07:44:59	0.6543	33
07/23/1991	07:44:59	0.6545	33
07/23/1991	07:44:59	0.6542	33
07/23/1991	07:44:59	0.6543	33
07/23/1991	07:44:59	0.6544	33
07/23/1991	07:44:59	0.6545	33
07/23/1991	07:46:00	0.6547	33
07/23/1991	07:46:00	0.6548	33
07/23/1991	07:46:00	0.6547	33
07/23/1991	07:46:00	0.6548	33
07/23/1991	07:46:00	0.6547	33
07/23/1991	07:47:00	0.6549	33
07/23/1991	07:47:00	0.6547	33
07/23/1991	07:47:00	0.6548	33
07/23/1991	07:47:00	0.6549	33
07/23/1991	07:47:00	0.655	33
07/23/1991	07:47:00	0.6549	33
07/23/1991	07:47:00	0.6548	33
07/23/1991	07:47:00	0.6549	33
07/23/1991	07:47:59	0.6547	33
07/23/1991	07:47:59	0.6546	33
07/23/1991	07:47:59	0.6547	33
07/23/1991	07:47:59	0.6548	33
07/23/1991	07:47:59	0.6546	33
07/23/1991	07:47:59	0.6548	33
07/23/1991	07:47:59	0.6547	33
07/23/1991	07:47:59	0.6546	33
07/23/1991	07:47:59	0.6545	33
07/23/1991	07:47:59	0.6544	33
07/23/1991	07:49:00	0.6545	33
07/23/1991	07:49:00	0.6544	33
07/23/1991	07:49:00	0.6543	33
07/23/1991	07:49:00	0.6545	33
07/23/1991	07:49:00	0.6547	33
07/23/1991	07:49:00	0.6545	33
07/23/1991	07:50:00	0.6546	33
07/23/1991	07:50:00	0.6547	33
07/23/1991	07:50:00	0.6546	33
07/23/1991	07:50:00	0.6547	33
07/23/1991	07:50:00	0.6548	33
07/23/1991	07:50:00	0.6549	33
07/23/1991	07:50:00	0.655	33
07/23/1991	07:50:00	0.6548	33
07/23/1991	07:50:59	0.6549	33
07/23/1991	07:50:59	0.6548	33
07/23/1991	07:51:59	0.6548	33
07/23/1991	07:51:59	0.655	33
07/23/1991	07:51:59	0.6549	33
07/23/1991	07:51:59	0.6548	33
07/23/1991	07:51:59	0.6549	33
07/23/1991	07:51:59	0.655	33
07/23/1991	07:51:59	0.6552	33
07/23/1991	07:51:59	0.6551	33
07/23/1991	07:51:59	0.6552	33
07/23/1991	07:51:59	0.6551	33
07/23/1991	07:51:59	0.655	33
07/23/1991	07:53:00	0.6551	33
07/23/1991	07:53:00	0.6552	33
07/23/1991	07:53:00	0.6551	33
07/23/1991	07:53:00	0.6553	33
07/23/1991	07:53:00	0.6552	33
07/23/1991	07:53:00	0.6553	33
07/23/1991	07:54:00	0.6552	33
07/23/1991	07:54:00	0.6549	33
07/23/1991	07:54:00	0.655	33
07/23/1991	07:54:00	0.6549	33
07/23/1991	07:54:00	0.6548	33
07/23/1991	07:54:00	0.6549	33
07/23/1991	07:54:00	0.6548	33
07/23/1991	07:54:00	0.6547	33
07/23/1991	07:54:59	0.6546	33
07/23/1991	07:54:59	0.6547	33
07/23/1991	07:54:59	0.6548	33
07/23/1991	07:54:59	0.655	33
07/23/1991	07:54:59	0.6551	33
07/23/1991	07:54:59	0.655	33
07/23/1991	07:56:00	0.6549	33
07/23/1991	07:56:00	0.655	33
07/23/1991	07:56:00	0.6549	33
07/23/1991	07:57:00	0.6548	33
07/23/1991	07:57:00	0.6547	33
07/23/1991	07:57:00	0.6549	33
07/23/1991	07:57:00	0.655	33
07/23/1991	07:57:00	0.6552	33
07/23/1991	07:57:59	0.6551	33
07/23/1991	07:57:59	0.6553	33
07/23/1991	07:57:59	0.6551	33
07/23/1991	07:57:59	0.6548	33
07/23/1991	07:59:00	0.655	33
07/23/1991	07:59:00	0.6549	33
07/23/1991	07:59:00	0.6548	33
07/23/1991	07:59:00	0.6547	33
07/23/1991	07:59:00	0.6546	33
07/23/1991	08:00:00	0.6547	33
07/23/1991	08:00:00	0.6546	33
07/23/1991	08:00:00	0.6547	33
07/23/1991	08:00:00	0.6546	33
07/23/1991	08:00:00	0.6545	33
07/23/1991	08:00:00	0.6544	33
07/23/1991	08:00:00	0.6543	33
07/23/1991	08:00:00	0.6542	33
07/23/1991	08:00:00	0.6541	33
07/23/1991	08:00:00	0.6543	33
07/23/1991	08:00:59	0.6544	33
07/23/1991	08:00:59	0.6542	33
07/23/1991	08:00:59	0.6543	33
07/23/1991	08:00:59	0.6544	33
07/23/1991	08:00:59	0.6543	33
07/23/1991	08:00:59	0.6544	33
07/23/1991	08:00:59	0.6545	33
07/23/1991	08:00:59	0.6542	33
07/23/1991	08:02:00	0.6541	33
07/23/1991	08:02:00	0.654	33
07/23/1991	08:02:00	0.6541	33
07/23/1991	08:02:00	0.6542	33
07/23/1991	08:02:00	0.6541	33
07/23/1991	08:02:00	0.654	33
07/23/1991	08:02:00	0.6539	33
07/23/1991	08:02:00	0.6537	33
07/23/1991	08:02:00	0.6536	33
07/23/1991	08:03:00	0.6537	33
07/23/1991	08:03:00	0.6536	33
07/23/1991	08:03:00	0.6535	33
07/23/1991	08:03:00	0.6534	33
07/23/1991	08:03:00	0.6535	33
07/23/1991	08:03:00	0.6537	33
07/23/1991	08:03:00	0.6535	33
07/23/1991	08:03:00	0.6534	33
07/23/1991	08:03:00	0.6533	33
07/23/1991	08:03:00	0.6531	33
07/23/1991	08:03:00	0.653	33
07/23/1991	08:03:00	0.6528	33
07/23/1991	08:03:00	0.6527	33
07/23/1991	08:03:00	0.6528	33
07/23/1991	08:03:00	0.653	33
07/23/1991	08:03:59	0.6532	33
07/23/1991	08:03:59	0.653	33
07/23/1991	08:03:59	0.6529	33
07/23/1991	08:03:59	0.6528	33
07/23/1991	08:03:59	0.6527	33
07/23/1991	08:03:59	0.6526	33
07/23/1991	08:03:59	0.6525	33
07/23/1991	08:03:59	0.6525	33
07/23/1991	08:03:59	0.6524	33
07/23/1991	08:03:59	0.6523	33
07/23/1991	08:03:59	0.652	33
07/23/1991	08:04:59	0.6518	33
07/23/1991	08:04:59	0.6515	33
07/23/1991	08:04:59	0.6515	33
07/23/1991	08:04:59	0.6519	33
07/23/1991	08:04:59	0.6519	33
07/23/1991	08:04:59	0.6518	33
07/23/1991	08:04:59	0.6517	33
07/23/1991	08:06:00	0.6519	33
07/23/1991	08:06:00	0.652	33
07/23/1991	08:06:00	0.6521	33
07/23/1991	08:06:00	0.6522	33
07/23/1991	08:06:00	0.6524	33
07/23/1991	08:06:00	0.6523	33
07/23/1991	08:06:00	0.6522	33
07/23/1991	08:06:00	0.6521	33
07/23/1991	08:06:00	0.6525	33
07/23/1991	08:06:00	0.6522	33
07/23/1991	08:06:00	0.6524	33
07/23/1991	08:06:00	0.6525	33
07/23/1991	08:06:00	0.652	33
07/23/1991	08:06:00	0.6523	33
07/23/1991	08:06:59	0.6526	33
07/23/1991	08:06:59	0.6527	33
07/23/1991	08:06:59	0.6526	33
07/23/1991	08:06:59	0.6525	33
07/23/1991	08:06:59	0.6524	33
07/23/1991	08:06:59	0.6525	33
07/23/1991	08:06:59	0.6526	33
07/23/1991	08:06:59	0.6524	33
07/23/1991	08:06:59	0.6523	33
07/23/1991	08:07:59	0.6525	33
07/23/1991	08:07:59	0.6523	33
07/23/1991	08:07:59	0.6522	33
07/23/1991	08:07:59	0.6523	33
07/23/1991	08:07:59	0.6524	33
07/23/1991	08:07:59	0.6523	33
07/23/1991	08:07:59	0.6524	33
07/23/1991	08:07:59	0.6523	33
07/23/1991	08:07:59	0.6522	33
07/23/1991	08:07:59	0.6523	33
07/23/1991	08:07:59	0.6522	33
07/23/1991	08:07:59	0.6521	33
07/23/1991	08:07:59	0.652	33
07/23/1991	08:09:00	0.6521	33
07/23/1991	08:09:00	0.6522	33
07/23/1991	08:09:00	0.652	33
07/23/1991	08:09:00	0.6518	33
07/23/1991	08:09:00	0.6519	33
07/23/1991	08:09:00	0.652	33
07/23/1991	08:09:00	0.6518	33
07/23/1991	08:09:00	0.6519	33
07/23/1991	08:10:00	0.652	33
07/23/1991	08:10:00	0.6521	33
07/23/1991	08:10:00	0.6523	33
07/23/1991	08:10:00	0.6524	33
07/23/1991	08:10:00	0.6522	33
07/23/1991	08:10:00	0.6525	33
07/23/1991	08:10:00	0.6526	33
07/23/1991	08:10:00	0.6527	33
07/23/1991	08:10:00	0.6528	33
07/23/1991	08:10:00	0.6527	33
07/23/1991	08:10:00	0.6528	33
07/23/1991	08:10:00	0.6527	33
07/23/1991	08:10:00	0.6528	33
07/23/1991	08:10:59	0.6529	33
07/23/1991	08:10:59	0.6528	33
07/23/1991	08:10:59	0.6529	33
07/23/1991	08:10:59	0.653	33
07/23/1991	08:10:59	0.6528	33
07/23/1991	08:10:59	0.6524	33
07/23/1991	08:10:59	0.6525	33
07/23/1991	08:10:59	0.6526	33
07/23/1991	08:10:59	0.6527	33
07/23/1991	08:12:00	0.6528	33
07/23/1991	08:12:00	0.6527	33
07/23/1991	08:12:00	0.6528	33
07/23/1991	08:12:00	0.6529	33
07/23/1991	08:12:00	0.653	33
07/23/1991	08:13:00	0.6528	33
07/23/1991	08:13:00	0.6529	33
07/23/1991	08:13:00	0.6528	33
07/23/1991	08:13:00	0.6527	33
07/23/1991	08:13:00	0.6529	33
07/23/1991	08:13:00	0.653	33
07/23/1991	08:13:59	0.6528	33
07/23/1991	08:13:59	0.653	33
07/23/1991	08:13:59	0.6531	33
07/23/1991	08:13:59	0.653	33
07/23/1991	08:13:59	0.6529	33
07/23/1991	08:13:59	0.653	33
07/23/1991	08:13:59	0.6529	33
07/23/1991	08:13:59	0.653	33
07/23/1991	08:13:59	0.6529	33
07/23/1991	08:15:00	0.653	33
07/23/1991	08:15:00	0.6528	33
07/23/1991	08:15:00	0.6529	33
07/23/1991	08:15:00	0.6528	33
07/23/1991	08:15:00	0.6527	33
07/23/1991	08:16:00	0.6528	33
07/23/1991	08:16:00	0.6527	33
07/23/1991	08:16:59	0.6528	33
07/23/1991	08:16:59	0.6529	33
07/23/1991	08:16:59	0.653	33
07/23/1991	08:16:59	0.6529	33
07/23/1991	08:18:00	0.653	33
07/23/1991	08:18:00	0.6528	33
07/23/1991	08:18:00	0.6526	33
07/23/1991	08:18:00	0.6528	33
07/23/1991	08:19:00	0.6529	33
07/23/1991	08:19:00	0.6528	33
07/23/1991	08:19:00	0.6529	33
07/23/1991	08:19:00	0.6528	33
07/23/1991	08:19:00	0.6529	33
07/23/1991	08:19:00	0.6528	33
07/23/1991	08:19:59	0.6527	33
07/23/1991	08:20:59	0.6528	33
07/23/1991	08:20:59	0.6527	33
07/23/1991	08:22:00	0.6525	33
07/23/1991	08:22:00	0.6524	33
07/23/1991	08:22:00	0.6525	33
07/23/1991	08:22:00	0.6524	33
07/23/1991	08:23:00	0.6523	33
07/23/1991	08:23:00	0.6522	33
07/23/1991	08:23:00	0.6523	33
07/23/1991	08:23:00	0.6522	33
07/23/1991	08:23:00	0.6521	33
07/23/1991	08:23:00	0.6522	33
07/23/1991	08:23:00	0.6523	33
07/23/1991	08:23:00	0.6524	33
07/23/1991	08:23:59	0.6523	33
07/23/1991	08:23:59	0.6525	33
07/23/1991	08:23:59	0.6526	33
07/23/1991	08:23:59	0.6523	33
07/23/1991	08:23:59	0.6524	33
07/23/1991	08:23:59	0.6525	33
07/23/1991	08:23:59	0.6523	33
07/23/1991	08:23:59	0.6522	33
07/23/1991	08:23:59	0.6521	33
07/23/1991	08:25:00	0.652	33
07/23/1991	08:25:00	0.6519	33
07/23/1991	08:25:00	0.6518	33
07/23/1991	08:25:00	0.6517	33
07/23/1991	08:25:00	0.6518	33
07/23/1991	08:25:00	0.6519	33
07/23/1991	08:25:00	0.652	33
07/23/1991	08:25:00	0.6516	33
07/23/1991	08:26:00	0.6521	33
07/23/1991	08:26:00	0.6522	33
07/23/1991	08:26:00	0.6523	33
07/23/1991	08:26:00	0.6525	33
07/23/1991	08:26:00	0.6526	33
07/23/1991	08:26:00	0.6524	33
07/23/1991	08:26:59	0.6529	33
07/23/1991	08:26:59	0.653	33
07/23/1991	08:26:59	0.6528	33
07/23/1991	08:26:59	0.6529	33
07/23/1991	08:26:59	0.653	33
07/23/1991	08:26:59	0.6531	33
07/23/1991	08:26:59	0.6532	33
07/23/1991	08:26:59	0.6533	33
07/23/1991	08:28:00	0.6534	33
07/23/1991	08:28:00	0.6533	33
07/23/1991	08:28:00	0.6534	33
07/23/1991	08:28:00	0.6535	33
07/23/1991	08:28:00	0.6536	33
07/23/1991	08:28:00	0.6534	33
07/23/1991	08:28:00	0.6533	33
07/23/1991	08:29:00	0.6532	33
07/23/1991	08:29:00	0.6531	33
07/23/1991	08:29:00	0.6532	33
07/23/1991	08:29:00	0.6533	33
07/23/1991	08:29:59	0.653	33
07/23/1991	08:29:59	0.6529	33
07/23/1991	08:29:59	0.6528	33
07/23/1991	08:29:59	0.6529	33
07/23/1991	08:29:59	0.653	33
07/23/1991	08:31:00	0.6529	33
07/23/1991	08:31:00	0.6528	33
07/23/1991	08:31:00	0.6526	33
07/23/1991	08:31:00	0.6527	33
07/23/1991	08:31:00	0.6528	33
07/23/1991	08:31:00	0.6527	33
07/23/1991	08:31:00	0.6526	33
07/23/1991	08:31:00	0.6525	33
07/23/1991	08:32:00	0.6526	33
07/23/1991	08:32:00	0.6527	33
07/23/1991	08:32:00	0.6526	33
07/23/1991	08:32:00	0.6525	33
07/23/1991	08:32:00	0.6527	33
07/23/1991	08:32:00	0.6528	33
07/23/1991	08:32:59	0.6527	33
07/23/1991	08:32:59	0.6526	33
07/23/1991	08:32:59	0.6525	33
07/23/1991	08:32:59	0.6524	33
07/23/1991	08:32:59	0.6523	33
07/23/1991	08:32:59	0.6522	33
07/23/1991	08:34:00	0.6521	33
07/23/1991	08:34:00	0.6522	33
07/23/1991	08:34:00	0.6521	33
07/23/1991	08:34:00	0.652	33
07/23/1991	08:34:00	0.6519	33
07/23/1991	08:34:00	0.6518	33
07/23/1991	08:34:00	0.6519	33
07/23/1991	08:34:00	0.652	33
07/23/1991	08:35:00	0.6519	33
07/23/1991	08:35:00	0.6518	33
07/23/1991	08:35:00	0.6517	33
07/23/1991	08:35:00	0.6516	33
07/23/1991	08:35:00	0.6517	33
07/23/1991	08:35:00	0.6516	33
07/23/1991	08:35:00	0.6515	33
07/23/1991	08:35:00	0.6514	33
07/23/1991	08:35:00	0.6513	33
07/23/1991	08:35:00	0.6512	33
07/23/1991	08:35:00	0.651	33
07/23/1991	08:35:00	0.6511	33
07/23/1991	08:35:00	0.6511	33
07/23/1991	08:35:00	0.6512	33
07/23/1991	08:35:59	0.6513	33
07/23/1991	08:35:59	0.6512	33
07/23/1991	08:35:59	0.6511	33
07/23/1991	08:35:59	0.651	33
07/23/1991	08:35:59	0.6511	33
07/23/1991	08:35:59	0.6512	33
07/23/1991	08:35:59	0.6513	33
07/23/1991	08:35:59	0.6511	33
07/23/1991	08:35:59	0.651	33
07/23/1991	08:35:59	0.6509	33
07/23/1991	08:35:59	0.6508	33
07/23/1991	08:35:59	0.6507	33
07/23/1991	08:35:59	0.6506	33
07/23/1991	08:35:59	0.6507	33
07/23/1991	08:35:59	0.6508	33
07/23/1991	08:35:59	0.6505	33
07/23/1991	08:36:59	0.651	33
07/23/1991	08:36:59	0.6512	33
07/23/1991	08:36:59	0.6511	33
07/23/1991	08:36:59	0.651	33
07/23/1991	08:36:59	0.6511	33
07/23/1991	08:36:59	0.6512	33
07/23/1991	08:36:59	0.6513	33
07/23/1991	08:36:59	0.6514	33
07/23/1991	08:36:59	0.6513	33
07/23/1991	08:38:00	0.6514	33
07/23/1991	08:38:00	0.6512	33
07/23/1991	08:38:00	0.6514	33
07/23/1991	08:38:00	0.6516	33
07/23/1991	08:38:00	0.6515	33
07/23/1991	08:38:00	0.6514	33
07/23/1991	08:39:00	0.6516	33
07/23/1991	08:39:00	0.6515	33
07/23/1991	08:39:00	0.6514	33
07/23/1991	08:39:00	0.6515	33
07/23/1991	08:39:00	0.6514	33
07/23/1991	08:39:00	0.6513	33
07/23/1991	08:39:59	0.6514	33
07/23/1991	08:39:59	0.6515	33
07/23/1991	08:39:59	0.6516	33
07/23/1991	08:39:59	0.6517	33
07/23/1991	08:39:59	0.6516	33
07/23/1991	08:39:59	0.6515	33
07/23/1991	08:39:59	0.6516	33
07/23/1991	08:39:59	0.6515	33
07/23/1991	08:39:59	0.6516	33
07/23/1991	08:39:59	0.6515	33
07/23/1991	08:41:00	0.6516	33
07/23/1991	08:41:00	0.6514	33
07/23/1991	08:41:00	0.6515	33
07/23/1991	08:41:00	0.6514	33
07/23/1991	08:41:00	0.6515	33
07/23/1991	08:41:00	0.6516	33
07/23/1991	08:42:00	0.6515	33
07/23/1991	08:42:00	0.6516	33
07/23/1991	08:42:00	0.6517	33
07/23/1991	08:42:00	0.6518	33
07/23/1991	08:42:59	0.652	33
07/23/1991	08:42:59	0.6519	33
07/23/1991	08:42:59	0.652	33
07/23/1991	08:44:00	0.6521	33
07/23/1991	08:44:00	0.6522	33
07/23/1991	08:44:00	0.6523	33
07/23/1991	08:44:00	0.6522	33
07/23/1991	08:44:00	0.6523	33
07/23/1991	08:45:00	0.6522	33
07/23/1991	08:45:00	0.6521	33
07/23/1991	08:45:00	0.6522	33
07/23/1991	08:45:00	0.6525	33
07/23/1991	08:45:00	0.6523	33
07/23/1991	08:45:59	0.6523	33
07/23/1991	08:45:59	0.6524	33
07/23/1991	08:45:59	0.6523	33
07/23/1991	08:47:00	0.6522	33
07/23/1991	08:47:00	0.6521	33
07/23/1991	08:47:00	0.6522	33
07/23/1991	08:47:00	0.6523	33
07/23/1991	08:47:00	0.6522	33
07/23/1991	08:47:00	0.6524	33
07/23/1991	08:47:00	0.6522	33
07/23/1991	08:48:00	0.6521	33
07/23/1991	08:48:00	0.6524	33
07/23/1991	08:48:00	0.6525	33
07/23/1991	08:48:00	0.6526	33
07/23/1991	08:48:00	0.6527	33
07/23/1991	08:48:59	0.6528	33
07/23/1991	08:48:59	0.6529	33
07/23/1991	08:48:59	0.653	33
07/23/1991	08:48:59	0.6531	33
07/23/1991	08:48:59	0.6532	33
07/23/1991	08:48:59	0.6533	33
07/23/1991	08:48:59	0.6532	33
07/23/1991	08:48:59	0.6531	33
07/23/1991	08:48:59	0.6532	33
07/23/1991	08:49:59	0.6531	33
07/23/1991	08:49:59	0.653	33
07/23/1991	08:49:59	0.6529	33
07/23/1991	08:49:59	0.6527	33
07/23/1991	08:49:59	0.6526	33
07/23/1991	08:49:59	0.6525	33
07/23/1991	08:49:59	0.6526	33
07/23/1991	08:51:00	0.6527	33
07/23/1991	08:51:00	0.6528	33
07/23/1991	08:51:00	0.6529	33
07/23/1991	08:51:00	0.653	33
07/23/1991	08:51:59	0.6527	33
07/23/1991	08:51:59	0.6528	33
07/23/1991	08:51:59	0.6529	33
07/23/1991	08:51:59	0.6528	33
07/23/1991	08:51:59	0.6529	33
07/23/1991	08:52:59	0.6528	33
07/23/1991	08:52:59	0.6527	33
07/23/1991	08:54:00	0.6528	33
07/23/1991	08:54:00	0.6527	33
07/23/1991	08:55:00	0.653	33
07/23/1991	08:55:00	0.6529	33
07/23/1991	08:55:00	0.6531	33
07/23/1991	08:55:00	0.6532	33
07/23/1991	08:55:00	0.6531	33
07/23/1991	08:55:59	0.6527	33
07/23/1991	08:55:59	0.6526	33
07/23/1991	08:55:59	0.6527	33
07/23/1991	08:55:59	0.6523	33
07/23/1991	08:55:59	0.6525	33
07/23/1991	08:55:59	0.6524	33
07/23/1991	08:57:00	0.6525	33
07/23/1991	08:57:00	0.6524	33
07/23/1991	08:57:00	0.6525	33
07/23/1991	08:57:00	0.6527	33
07/23/1991	08:58:00	0.6528	33
07/23/1991	08:58:00	0.6526	33
07/23/1991	08:58:00	0.6527	33
07/23/1991	08:58:59	0.6526	33
07/23/1991	08:58:59	0.6524	33
07/23/1991	08:58:59	0.6523	33
07/23/1991	08:58:59	0.6524	33
07/23/1991	09:00:00	0.6525	33
07/23/1991	09:01:00	0.6526	33
07/23/1991	09:01:00	0.6527	33
07/23/1991	09:01:00	0.6526	33
07/23/1991	09:01:59	0.6525	33
07/23/1991	09:01:59	0.6524	33
07/23/1991	09:01:59	0.6523	33
07/23/1991	09:01:59	0.6522	33
07/23/1991	09:03:00	0.652	33
07/23/1991	09:03:00	0.6521	33
07/23/1991	09:03:00	0.6522	33
07/23/1991	09:03:00	0.6523	33
07/23/1991	09:03:00	0.6524	33
07/23/1991	09:03:00	0.6523	33
07/23/1991	09:04:00	0.6522	33
07/23/1991	09:04:00	0.6521	33
07/23/1991	09:04:00	0.652	33
07/23/1991	09:04:00	0.6521	33
07/23/1991	09:04:59	0.652	33
07/23/1991	09:04:59	0.6522	33
07/23/1991	09:05:59	0.6521	33
07/23/1991	09:05:59	0.652	33
07/23/1991	09:05:59	0.6521	33
07/23/1991	09:05:59	0.6522	33
07/23/1991	09:07:00	0.6521	33
07/23/1991	09:07:00	0.652	33
07/23/1991	09:07:00	0.6521	33
07/23/1991	09:07:00	0.6523	33
07/23/1991	09:08:00	0.6522	33
07/23/1991	09:08:00	0.6521	33
07/23/1991	09:08:00	0.652	33
07/23/1991	09:08:00	0.6521	33
07/23/1991	09:08:00	0.652	33
07/23/1991	09:08:00	0.6519	33
07/23/1991	09:08:00	0.6518	33
07/23/1991	09:08:00	0.6517	33
07/23/1991	09:08:59	0.6515	33
07/23/1991	09:08:59	0.6514	33
07/23/1991	09:08:59	0.6515	33
07/23/1991	09:08:59	0.6514	33
07/23/1991	09:08:59	0.6513	33
07/23/1991	09:08:59	0.6512	33
07/23/1991	09:08:59	0.6513	33
07/23/1991	09:08:59	0.6515	33
07/23/1991	09:08:59	0.6516	33
07/23/1991	09:08:59	0.6515	33
07/23/1991	09:10:00	0.6513	33
07/23/1991	09:10:00	0.6514	33
07/23/1991	09:10:00	0.6515	33
07/23/1991	09:10:00	0.6516	33
07/23/1991	09:10:00	0.6515	33
07/23/1991	09:10:00	0.6514	33
07/23/1991	09:10:00	0.6515	33
07/23/1991	09:10:00	0.6517	33
07/23/1991	09:11:00	0.6516	33
07/23/1991	09:11:00	0.6517	33
07/23/1991	09:11:00	0.6516	33
07/23/1991	09:11:00	0.6515	33
07/23/1991	09:11:00	0.6514	33
07/23/1991	09:11:00	0.6516	33
07/23/1991	09:11:00	0.6515	33
07/23/1991	09:11:00	0.6513	33
07/23/1991	09:11:00	0.6512	33
07/23/1991	09:11:59	0.651	33
07/23/1991	09:11:59	0.6511	33
07/23/1991	09:11:59	0.6512	33
07/23/1991	09:11:59	0.6511	33
07/23/1991	09:11:59	0.651	33
07/23/1991	09:11:59	0.6508	33
07/23/1991	09:11:59	0.6509	33
07/23/1991	09:13:00	0.6508	33
07/23/1991	09:13:00	0.6512	33
07/23/1991	09:13:00	0.651	33
07/23/1991	09:13:00	0.6513	33
07/23/1991	09:13:00	0.6512	33
07/23/1991	09:14:00	0.6514	33
07/23/1991	09:14:00	0.6513	33
07/23/1991	09:14:00	0.6514	33
07/23/1991	09:14:00	0.6517	33
07/23/1991	09:14:59	0.6514	33
07/23/1991	09:14:59	0.6515	33
07/23/1991	09:14:59	0.6514	33
07/23/1991	09:14:59	0.6513	33
07/23/1991	09:14:59	0.6514	33
07/23/1991	09:14:59	0.6515	33
07/23/1991	09:14:59	0.6516	33
07/23/1991	09:16:00	0.6517	33
07/23/1991	09:16:00	0.6516	33
07/23/1991	09:17:00	0.6517	33
07/23/1991	09:17:00	0.6518	33
07/23/1991	09:17:59	0.6522	33
07/23/1991	09:17:59	0.6518	33
07/23/1991	09:17:59	0.652	33
07/23/1991	09:17:59	0.6521	33
07/23/1991	09:17:59	0.652	33
07/23/1991	09:17:59	0.652	33
07/23/1991	09:17:59	0.6519	33
07/23/1991	09:19:00	0.6518	33
07/23/1991	09:19:00	0.6516	33
07/23/1991	09:19:00	0.6517	33
07/23/1991	09:20:00	0.6518	33
07/23/1991	09:20:59	0.652	33
07/23/1991	09:20:59	0.6521	33
07/23/1991	09:20:59	0.652	33
07/23/1991	09:20:59	0.6519	33
07/23/1991	09:20:59	0.6518	33
07/23/1991	09:20:59	0.6517	33
07/23/1991	09:21:59	0.652	33
07/23/1991	09:23:00	0.6519	33
07/23/1991	09:23:00	0.6518	33
07/23/1991	09:24:00	0.6517	33
07/23/1991	09:24:00	0.6516	33
07/23/1991	09:24:00	0.6517	33
07/23/1991	09:26:00	0.6516	33
07/23/1991	09:26:00	0.6515	33
07/23/1991	09:27:00	0.6516	33
07/23/1991	09:27:59	0.6517	33
07/23/1991	09:27:59	0.6519	33
07/23/1991	09:29:00	0.6518	33
07/23/1991	09:29:00	0.6517	33
07/23/1991	09:30:00	0.6518	33
07/23/1991	09:30:00	0.652	33
07/23/1991	09:30:00	0.6519	33
07/23/1991	09:30:59	0.6517	33
07/23/1991	09:32:00	0.6516	33
07/23/1991	09:32:00	0.6517	33
07/23/1991	09:32:00	0.6516	33
07/23/1991	09:32:00	0.6515	33
07/23/1991	09:32:00	0.6514	33
07/23/1991	09:32:00	0.6515	33
07/23/1991	09:32:00	0.6513	33
07/23/1991	09:32:00	0.6514	33
07/23/1991	09:33:00	0.6512	33
07/23/1991	09:33:00	0.6511	33
07/23/1991	09:33:00	0.6512	33
07/23/1991	09:33:00	0.6513	33
07/23/1991	09:33:59	0.6517	33
07/23/1991	09:33:59	0.6516	33
07/23/1991	09:33:59	0.6515	33
07/23/1991	09:33:59	0.6514	33
07/23/1991	09:34:59	0.6516	33
07/23/1991	09:34:59	0.6517	33
07/23/1991	09:34:59	0.6516	33
07/23/1991	09:34:59	0.6515	33
07/23/1991	09:36:00	0.6513	33
07/23/1991	09:36:00	0.6514	33
07/23/1991	09:36:00	0.6513	33
07/23/1991	09:36:00	0.6512	33
07/23/1991	09:36:00	0.6513	33
07/23/1991	09:36:59	0.6514	33
07/23/1991	09:36:59	0.6515	33
07/23/1991	09:36:59	0.6516	33
07/23/1991	09:36:59	0.6517	33
07/23/1991	09:37:59	0.6516	33
07/23/1991	09:37:59	0.6515	33
07/23/1991	09:37:59	0.6514	33
07/23/1991	09:39:00	0.6515	33
07/23/1991	09:39:00	0.6514	33
07/23/1991	09:39:00	0.6515	33
07/23/1991	09:40:00	0.6514	33
07/23/1991	09:40:00	0.6516	33
07/23/1991	09:40:00	0.6518	33
07/23/1991	09:40:59	0.6517	33
07/23/1991	09:40:59	0.6519	33
07/23/1991	09:42:00	0.652	33
07/23/1991	09:42:00	0.6521	33
07/23/1991	09:42:00	0.652	33
07/23/1991	09:43:00	0.6525	33
07/23/1991	09:43:00	0.6524	33
07/23/1991	09:43:00	0.6525	33
07/23/1991	09:43:00	0.6526	33
07/23/1991	09:43:00	0.6522	33
07/23/1991	09:43:59	0.652	33
07/23/1991	09:43:59	0.6521	33
07/23/1991	09:43:59	0.652	33
07/23/1991	09:45:00	0.6519	33
07/23/1991	09:45:00	0.652	33
07/23/1991	09:45:00	0.6521	33
07/23/1991	09:45:00	0.6523	33
07/23/1991	09:45:00	0.6521	33
07/23/1991	09:46:00	0.6524	33
07/23/1991	09:46:00	0.6525	33
07/23/1991	09:46:59	0.6526	33
07/23/1991	09:46:59	0.6525	33
07/23/1991	09:48:00	0.6524	33
07/23/1991	09:48:00	0.6525	33
07/23/1991	09:48:00	0.6523	33
07/23/1991	09:49:00	0.6522	33
07/23/1991	09:49:00	0.6523	33
07/23/1991	09:49:00	0.6525	33
07/23/1991	09:49:00	0.6524	33
07/23/1991	09:50:59	0.6522	33
07/23/1991	09:50:59	0.6525	33
07/23/1991	09:50:59	0.6526	33
07/23/1991	09:50:59	0.6527	33
07/23/1991	09:50:59	0.6524	33
07/23/1991	09:52:00	0.6525	33
07/23/1991	09:52:00	0.6526	33
07/23/1991	09:52:00	0.6527	33
07/23/1991	09:52:00	0.6528	33
07/23/1991	09:52:00	0.6529	33
07/23/1991	09:53:00	0.6528	33
07/23/1991	09:53:00	0.6525	33
07/23/1991	09:53:00	0.6527	33
07/23/1991	09:53:00	0.6526	33
07/23/1991	09:53:00	0.6529	33
07/23/1991	09:53:59	0.6527	33
07/23/1991	09:53:59	0.6528	33
07/23/1991	09:53:59	0.653	33
07/23/1991	09:53:59	0.6529	33
07/23/1991	09:53:59	0.6526	33
07/23/1991	09:53:59	0.6528	33
07/23/1991	09:56:00	0.6527	33
07/23/1991	09:56:00	0.6526	33
07/23/1991	09:56:00	0.6525	33
07/23/1991	09:56:59	0.6527	33
07/23/1991	09:58:00	0.6525	33
07/23/1991	09:58:00	0.6524	33
07/23/1991	09:58:00	0.6526	33
07/23/1991	09:59:00	0.6525	33
07/23/1991	09:59:00	0.6523	33
07/23/1991	09:59:00	0.6522	33
07/23/1991	09:59:00	0.6521	33
07/23/1991	09:59:00	0.652	33
07/23/1991	09:59:59	0.6521	33
07/23/1991	09:59:59	0.652	33
07/23/1991	09:59:59	0.6519	33
07/23/1991	09:59:59	0.6521	33
07/23/1991	09:59:59	0.6518	33
07/23/1991	09:59:59	0.652	33
07/23/1991	10:01:00	0.6517	33
07/23/1991	10:01:00	0.6516	33
07/23/1991	10:01:00	0.6517	33
07/23/1991	10:01:00	0.6516	33
07/23/1991	10:01:00	0.6515	33
07/23/1991	10:01:00	0.6516	33
07/23/1991	10:02:00	0.6515	33
07/23/1991	10:02:00	0.6514	33
07/23/1991	10:02:00	0.6513	33
07/23/1991	10:02:00	0.6514	33
07/23/1991	10:02:00	0.6513	33
07/23/1991	10:02:59	0.6517	33
07/23/1991	10:02:59	0.6516	33
07/23/1991	10:02:59	0.6515	33
07/23/1991	10:04:00	0.6514	33
07/23/1991	10:04:00	0.6515	33
07/23/1991	10:05:00	0.6514	33
07/23/1991	10:05:00	0.6513	33
07/23/1991	10:05:00	0.6512	33
07/23/1991	10:05:00	0.6511	33
07/23/1991	10:05:59	0.6512	33
07/23/1991	10:05:59	0.6511	33
07/23/1991	10:05:59	0.651	33
07/23/1991	10:05:59	0.6511	33
07/23/1991	10:05:59	0.6512	33
07/23/1991	10:05:59	0.6513	33
07/23/1991	10:05:59	0.6511	33
07/23/1991	10:05:59	0.6512	33
07/23/1991	10:06:59	0.6511	33
07/23/1991	10:06:59	0.651	33
07/23/1991	10:06:59	0.6509	33
07/23/1991	10:06:59	0.6508	33
07/23/1991	10:06:59	0.6511	33
07/23/1991	10:06:59	0.6512	33
07/23/1991	10:06:59	0.651	33
07/23/1991	10:08:00	0.6514	33
07/23/1991	10:08:00	0.6515	33
07/23/1991	10:08:00	0.6516	33
07/23/1991	10:08:00	0.6518	33
07/23/1991	10:08:00	0.6516	33
07/23/1991	10:08:00	0.6515	33
07/23/1991	10:08:00	0.6515	33
07/23/1991	10:09:00	0.6519	33
07/23/1991	10:09:00	0.6518	33
07/23/1991	10:09:00	0.6517	33
07/23/1991	10:09:00	0.6519	33
07/23/1991	10:09:00	0.6518	33
07/23/1991	10:09:59	0.6519	33
07/23/1991	10:11:00	0.652	33
07/23/1991	10:11:00	0.6522	33
07/23/1991	10:11:00	0.6522	33
07/23/1991	10:11:00	0.652	33
07/23/1991	10:11:00	0.6523	33
07/23/1991	10:12:00	0.6521	33
07/23/1991	10:12:00	0.6522	33
07/23/1991	10:12:59	0.6518	33
07/23/1991	10:12:59	0.6521	33
07/23/1991	10:12:59	0.6522	33
07/23/1991	10:12:59	0.6521	33
07/23/1991	10:14:00	0.6523	33
07/23/1991	10:14:00	0.652	33
07/23/1991	10:14:00	0.6522	33
07/23/1991	10:14:00	0.6521	33
07/23/1991	10:15:00	0.6522	33
07/23/1991	10:15:59	0.6523	33
07/23/1991	10:15:59	0.6522	33
07/23/1991	10:17:00	0.6518	33
07/23/1991	10:17:00	0.6517	33
07/23/1991	10:17:00	0.6518	33
07/23/1991	10:17:00	0.652	33
07/23/1991	10:17:00	0.6521	33
07/23/1991	10:18:00	0.6525	33
07/23/1991	10:18:00	0.6524	33
07/23/1991	10:18:00	0.6523	33
07/23/1991	10:18:00	0.6524	33
07/23/1991	10:18:00	0.6525	33
07/23/1991	10:18:59	0.6526	33
07/23/1991	10:18:59	0.6524	33
07/23/1991	10:19:59	0.6523	33
07/23/1991	10:19:59	0.6524	33
07/23/1991	10:21:00	0.6522	33
07/23/1991	10:21:00	0.6525	33
07/23/1991	10:21:00	0.6524	33
07/23/1991	10:21:00	0.6525	33
07/23/1991	10:21:00	0.6524	33
07/23/1991	10:21:00	0.6526	33
07/23/1991	10:21:59	0.6525	33
07/23/1991	10:21:59	0.6526	33
07/23/1991	10:21:59	0.6527	33
07/23/1991	10:22:59	0.6526	33
07/23/1991	10:22:59	0.6527	33
07/23/1991	10:22:59	0.6528	33
07/23/1991	10:24:00	0.6529	33
07/23/1991	10:24:00	0.6528	33
07/23/1991	10:24:00	0.6529	33
07/23/1991	10:24:00	0.653	33
07/23/1991	10:24:00	0.6529	33
07/23/1991	10:25:00	0.6527	33
07/23/1991	10:25:00	0.6528	33
07/23/1991	10:25:00	0.6527	33
07/23/1991	10:25:00	0.6528	33
07/23/1991	10:25:00	0.6529	33
07/23/1991	10:25:00	0.6528	33
07/23/1991	10:25:00	0.6527	33
07/23/1991	10:25:00	0.6526	33
07/23/1991	10:25:00	0.6525	33
07/23/1991	10:25:59	0.6524	33
07/23/1991	10:25:59	0.6523	33
07/23/1991	10:25:59	0.6524	33
07/23/1991	10:27:00	0.6522	33
07/23/1991	10:28:00	0.652	33
07/23/1991	10:28:59	0.6519	33
07/23/1991	10:28:59	0.6518	33
07/23/1991	10:28:59	0.6519	33
07/23/1991	10:28:59	0.652	33
07/23/1991	10:30:00	0.6521	33
07/23/1991	10:30:00	0.652	33
07/23/1991	10:31:59	0.6522	33
07/23/1991	10:31:59	0.6521	33
07/23/1991	10:31:59	0.6522	33
07/23/1991	10:33:00	0.652	33
07/23/1991	10:33:00	0.6522	33
07/23/1991	10:34:00	0.652	33
07/23/1991	10:34:00	0.6518	33
07/23/1991	10:34:00	0.6517	33
07/23/1991	10:34:59	0.6518	33
07/23/1991	10:34:59	0.6521	33
07/23/1991	10:35:59	0.6523	33
07/23/1991	10:35:59	0.6521	33
07/23/1991	10:37:00	0.6523	33
07/23/1991	10:37:00	0.6524	33
07/23/1991	10:37:00	0.6523	33
07/23/1991	10:37:00	0.6524	33
07/23/1991	10:38:59	0.6525	33
07/23/1991	10:38:59	0.6526	33
07/23/1991	10:38:59	0.6525	33
07/23/1991	10:40:00	0.6526	33
07/23/1991	10:40:00	0.6524	33
07/23/1991	10:40:00	0.6525	33
07/23/1991	10:40:00	0.6526	33
07/23/1991	10:40:00	0.6527	33
07/23/1991	10:41:00	0.6526	33
07/23/1991	10:41:00	0.6524	33
07/23/1991	10:41:00	0.6523	33
07/23/1991	10:41:59	0.6524	33
07/23/1991	10:41:59	0.6525	33
07/23/1991	10:41:59	0.6524	33
07/23/1991	10:41:59	0.6523	33
07/23/1991	10:43:00	0.6523	33
07/23/1991	10:43:00	0.6525	33
07/23/1991	10:44:00	0.6523	33
07/23/1991	10:44:00	0.6522	33
07/23/1991	10:44:00	0.6521	33
07/23/1991	10:44:59	0.652	33
07/23/1991	10:44:59	0.6519	33
07/23/1991	10:44:59	0.652	33
07/23/1991	10:44:59	0.6521	33
07/23/1991	10:44:59	0.6522	33
07/23/1991	10:44:59	0.6521	33
07/23/1991	10:46:00	0.652	33
07/23/1991	10:46:00	0.6521	33
07/23/1991	10:47:00	0.652	33
07/23/1991	10:47:00	0.6519	33
07/23/1991	10:47:00	0.652	33
07/23/1991	10:47:59	0.6521	33
07/23/1991	10:47:59	0.652	33
07/23/1991	10:47:59	0.6521	33
07/23/1991	10:47:59	0.6522	33
07/23/1991	10:47:59	0.6521	33
07/23/1991	10:49:00	0.652	33
07/23/1991	10:49:00	0.6521	33
07/23/1991	10:49:00	0.6522	33
07/23/1991	10:49:00	0.6521	33
07/23/1991	10:50:00	0.6519	33
07/23/1991	10:50:00	0.6518	33
07/23/1991	10:50:00	0.6517	33
07/23/1991	10:50:00	0.6518	33
07/23/1991	10:50:00	0.6519	33
07/23/1991	10:50:59	0.6518	33
07/23/1991	10:50:59	0.6517	33
07/23/1991	10:50:59	0.6518	33
07/23/1991	10:51:59	0.6519	33
07/23/1991	10:51:59	0.652	33
07/23/1991	10:53:00	0.6521	33
07/23/1991	10:54:00	0.652	33
07/23/1991	10:54:00	0.6519	33
07/23/1991	10:54:59	0.6521	33
07/23/1991	10:56:00	0.652	33
07/23/1991	10:57:00	0.6521	33
07/23/1991	10:57:59	0.652	33
07/23/1991	10:57:59	0.6521	33
07/23/1991	10:59:00	0.652	33
07/23/1991	10:59:00	0.6519	33
07/23/1991	10:59:00	0.6518	33
07/23/1991	10:59:00	0.6517	33
07/23/1991	10:59:00	0.6518	33
07/23/1991	11:00:59	0.6517	33
07/23/1991	11:00:59	0.6516	33
07/23/1991	11:00:59	0.6517	33
07/23/1991	11:02:00	0.6518	33
07/23/1991	11:02:00	0.6517	33
07/23/1991	11:03:00	0.6516	33
07/23/1991	11:03:59	0.6515	33
07/23/1991	11:03:59	0.6517	33
07/23/1991	11:04:59	0.652	33
07/23/1991	11:04:59	0.6518	33
07/23/1991	11:06:00	0.6519	33
07/23/1991	11:06:00	0.6518	33
07/23/1991	11:06:59	0.6517	33
07/23/1991	11:07:59	0.6516	33
07/23/1991	11:07:59	0.6517	33
07/23/1991	11:07:59	0.6519	33
07/23/1991	11:07:59	0.6517	33
07/23/1991	11:09:00	0.652	33
07/23/1991	11:10:00	0.6521	33
07/23/1991	11:10:59	0.6522	33
07/23/1991	11:10:59	0.6521	33
07/23/1991	11:12:00	0.6522	33
07/23/1991	11:13:00	0.6521	33
07/23/1991	11:15:00	0.6522	33
07/23/1991	11:15:00	0.6523	33
07/23/1991	11:16:00	0.6521	33
07/23/1991	11:16:00	0.6522	33
07/23/1991	11:16:00	0.6523	33
07/23/1991	11:19:00	0.6522	33
07/23/1991	11:19:59	0.6523	33
07/23/1991	11:20:59	0.6524	33
07/23/1991	11:20:59	0.6525	33
07/23/1991	11:20:59	0.6527	33
07/23/1991	11:22:00	0.6524	33
07/23/1991	11:23:00	0.6523	33
07/23/1991	11:26:00	0.6525	33
07/23/1991	11:29:00	0.6524	33
07/23/1991	11:29:00	0.6525	33
07/23/1991	11:29:59	0.6524	33
07/23/1991	11:29:59	0.6523	33
07/23/1991	11:31:00	0.6525	33
07/23/1991	11:32:00	0.6523	33
07/23/1991	11:32:00	0.6525	33
07/23/1991	11:32:00	0.6524	33
07/23/1991	11:34:00	0.6525	33
07/23/1991	11:34:00	0.6526	33
07/23/1991	11:35:00	0.6524	33
07/23/1991	11:36:59	0.6525	33
07/23/1991	11:36:59	0.6524	33
07/23/1991	11:36:59	0.6525	33
07/23/1991	11:39:59	0.6526	33
07/23/1991	11:41:00	0.6524	33
07/23/1991	11:41:00	0.6523	33
07/23/1991	11:41:00	0.6522	33
07/23/1991	11:45:00	0.6524	33
07/23/1991	11:48:59	0.6522	33
07/23/1991	11:48:59	0.6524	33
07/23/1991	11:49:59	0.6525	33
07/23/1991	11:51:00	0.6524	33
07/23/1991	11:51:59	0.6523	33
07/23/1991	11:52:59	0.6524	33
07/23/1991	11:52:59	0.6523	33
07/23/1991	11:54:00	0.6522	33
07/23/1991	11:55:59	0.6525	33
07/23/1991	11:58:00	0.6523	33
07/23/1991	11:58:59	0.6522	33
07/23/1991	12:01:00	0.6523	33
07/23/1991	12:03:00	0.6522	33
07/23/1991	12:03:00	0.6523	33
07/23/1991	12:03:00	0.6524	33
07/23/1991	12:04:00	0.6525	33
07/23/1991	12:05:59	0.6524	33
07/23/1991	12:07:00	0.6522	33
07/23/1991	12:08:00	0.6523	33
07/23/1991	12:08:00	0.6524	33
07/23/1991	12:08:00	0.6523	33
07/23/1991	12:10:00	0.6524	33
07/23/1991	12:11:00	0.6523	33
07/23/1991	12:11:00	0.6525	33
07/23/1991	12:11:59	0.6523	33
07/23/1991	12:11:59	0.6524	33
07/23/1991	12:16:00	0.6522	33
07/23/1991	12:16:00	0.6521	33
07/23/1991	12:16:00	0.652	33
07/23/1991	12:17:59	0.6521	33
07/23/1991	12:19:00	0.652	33
07/23/1991	12:19:00	0.6519	33
07/23/1991	12:19:00	0.6518	33
07/23/1991	12:19:00	0.6519	33
07/23/1991	12:20:00	0.6518	33
07/23/1991	12:20:00	0.652	33
07/23/1991	12:20:00	0.6521	33
07/23/1991	12:20:59	0.652	33
07/23/1991	12:21:59	0.6521	33
07/23/1991	12:21:59	0.652	33
07/23/1991	12:23:00	0.6521	33
07/23/1991	12:23:00	0.652	33
07/23/1991	12:24:00	0.6521	33
07/23/1991	12:24:59	0.652	33
07/23/1991	12:27:00	0.6522	33
07/23/1991	12:27:00	0.652	33
07/23/1991	12:27:59	0.6522	33
07/23/1991	12:30:00	0.6523	33
07/23/1991	12:30:59	0.6522	33
07/23/1991	12:33:59	0.6524	33
07/23/1991	12:36:59	0.6525	33
07/23/1991	12:40:00	0.6524	33
07/23/1991	12:40:00	0.6525	33
07/23/1991	12:40:00	0.6526	33
07/23/1991	12:40:00	0.6527	33
07/23/1991	12:40:59	0.6526	33
07/23/1991	12:40:59	0.6527	33
07/23/1991	12:42:00	0.6528	33
07/23/1991	12:42:00	0.6527	33
07/23/1991	12:42:00	0.6528	33
07/23/1991	12:42:00	0.6527	33
07/23/1991	12:42:00	0.6528	33
07/23/1991	12:42:00	0.6529	33
07/23/1991	12:42:00	0.653	33
07/23/1991	12:43:00	0.6528	33
07/23/1991	12:43:00	0.6529	33
07/23/1991	12:43:00	0.653	33
07/23/1991	12:43:00	0.6529	33
07/23/1991	12:43:00	0.653	33
07/23/1991	12:43:00	0.6531	33
07/23/1991	12:43:00	0.653	33
07/23/1991	12:43:00	0.6529	33
07/23/1991	12:43:00	0.6528	33
07/23/1991	12:43:00	0.6529	33
07/23/1991	12:43:00	0.653	33
07/23/1991	12:43:00	0.6531	33
07/23/1991	12:43:00	0.6532	33
07/23/1991	12:43:00	0.6531	33
07/23/1991	12:43:59	0.653	33
07/23/1991	12:43:59	0.6528	33
07/23/1991	12:43:59	0.653	33
07/23/1991	12:43:59	0.6529	33
07/23/1991	12:43:59	0.6528	33
07/23/1991	12:43:59	0.6527	33
07/23/1991	12:43:59	0.6526	33
07/23/1991	12:45:00	0.6525	33
07/23/1991	12:46:00	0.6526	33
07/23/1991	12:46:00	0.6527	33
07/23/1991	12:46:00	0.6528	33
07/23/1991	12:46:00	0.6527	33
07/23/1991	12:46:00	0.6525	33
07/23/1991	12:46:59	0.6528	33
07/23/1991	12:46:59	0.653	33
07/23/1991	12:46:59	0.6529	33
07/23/1991	12:48:00	0.6527	33
07/23/1991	12:48:00	0.6525	33
07/23/1991	12:48:00	0.6526	33
07/23/1991	12:48:00	0.6525	33
07/23/1991	12:49:00	0.6524	33
07/23/1991	12:49:00	0.6526	33
07/23/1991	12:49:59	0.6525	33
07/23/1991	12:49:59	0.6524	33
07/23/1991	12:50:59	0.6526	33
07/23/1991	12:50:59	0.6525	33
07/23/1991	12:52:00	0.6524	33
07/23/1991	12:53:00	0.6525	33
07/23/1991	12:53:00	0.6523	33
07/23/1991	12:55:00	0.6527	33
07/23/1991	12:56:59	0.6526	33
07/23/1991	12:56:59	0.6527	33
07/23/1991	12:58:00	0.6526	33
07/23/1991	12:58:00	0.6525	33
07/23/1991	13:04:00	0.6526	33
07/23/1991	13:04:00	0.6527	33
07/23/1991	13:04:00	0.6525	33
07/23/1991	13:06:59	0.6523	33
07/23/1991	13:09:00	0.6524	33
07/23/1991	13:12:00	0.6525	33
07/23/1991	13:12:59	0.6527	33
07/23/1991	13:14:00	0.6528	33
07/23/1991	13:14:00	0.6527	33
07/23/1991	13:15:00	0.6526	33
07/23/1991	13:15:00	0.6527	33
07/23/1991	13:15:59	0.6526	33
07/23/1991	13:17:00	0.6527	33
07/23/1991	13:17:00	0.6526	33
07/23/1991	13:19:59	0.6527	33
07/23/1991	13:21:59	0.6526	33
07/23/1991	13:22:59	0.6527	33
07/23/1991	13:24:00	0.6526	33
07/23/1991	13:25:00	0.6527	33
07/23/1991	13:25:00	0.6528	33
07/23/1991	13:25:59	0.6527	33
07/23/1991	13:27:00	0.6528	33
07/23/1991	13:28:00	0.6529	33
07/23/1991	13:28:59	0.6528	33
07/23/1991	13:28:59	0.653	33
07/23/1991	13:30:00	0.6529	33
07/23/1991	13:30:00	0.6528	33
07/23/1991	13:30:00	0.6529	33
07/23/1991	13:31:59	0.653	33
07/23/1991	13:31:59	0.6529	33
07/23/1991	13:38:59	0.6528	33
07/23/1991	13:41:59	0.653	33
07/23/1991	13:41:59	0.6529	33
07/23/1991	13:41:59	0.6528	33
07/23/1991	13:43:00	0.6529	33
07/23/1991	13:44:00	0.6528	33
07/23/1991	13:44:00	0.6529	33
07/23/1991	13:44:59	0.6528	33
07/23/1991	13:44:59	0.6529	33
07/23/1991	13:46:00	0.6532	33
07/23/1991	13:46:00	0.6533	33
07/23/1991	13:46:00	0.6534	33
07/23/1991	13:47:00	0.6535	33
07/23/1991	13:47:00	0.6534	33
07/23/1991	13:47:00	0.6533	33
07/23/1991	13:47:00	0.6534	33
07/23/1991	13:47:00	0.6535	33
07/23/1991	13:47:59	0.6534	33
07/23/1991	13:47:59	0.6533	33
07/23/1991	13:47:59	0.6534	33
07/23/1991	13:47:59	0.6535	33
07/23/1991	13:47:59	0.6532	33
07/23/1991	13:49:00	0.6534	33
07/23/1991	13:49:00	0.6533	33
07/23/1991	13:50:00	0.6533	33
07/23/1991	13:50:59	0.6534	33
07/23/1991	13:51:59	0.6533	33
07/23/1991	13:51:59	0.6532	33
07/23/1991	13:51:59	0.6534	33
07/23/1991	13:51:59	0.6533	33
07/23/1991	13:53:00	0.6534	33
07/23/1991	13:53:00	0.6533	33
07/23/1991	13:53:00	0.6534	33
07/23/1991	13:53:00	0.6535	33
07/23/1991	13:54:00	0.6534	33
07/23/1991	13:54:00	0.6533	33
07/23/1991	13:54:59	0.6534	33
07/23/1991	13:54:59	0.6535	33
07/23/1991	13:57:00	0.6536	33
07/23/1991	13:57:00	0.6537	33
07/23/1991	13:57:59	0.6538	33
07/23/1991	13:57:59	0.6539	33
07/23/1991	13:57:59	0.6538	33
07/23/1991	13:57:59	0.6537	33
07/23/1991	13:57:59	0.6538	33
07/23/1991	13:57:59	0.6539	33
07/23/1991	13:57:59	0.6538	33
07/23/1991	13:57:59	0.6537	33
07/23/1991	13:57:59	0.6536	33
07/23/1991	13:57:59	0.6537	33
07/23/1991	13:57:59	0.6536	33
07/23/1991	13:59:00	0.6537	33
07/23/1991	13:59:00	0.6538	33
07/23/1991	13:59:00	0.6537	33
07/23/1991	13:59:00	0.6538	33
07/23/1991	13:59:00	0.6539	33
07/23/1991	13:59:00	0.6538	33
07/23/1991	13:59:00	0.6537	33
07/23/1991	14:00:00	0.6538	49
07/26/1991	07:19:59	0.6538	41
07/26/1991	07:19:59	0.6539	33
07/26/1991	07:19:59	0.6538	33
07/26/1991	07:21:00	0.6539	33
07/26/1991	07:21:00	0.654	33
07/26/1991	07:21:00	0.6541	33
07/26/1991	07:21:00	0.654	33
07/26/1991	07:21:00	0.6541	33
07/26/1991	07:21:00	0.654	33
07/26/1991	07:21:59	0.6541	33
07/26/1991	07:21:59	0.6542	33
07/26/1991	07:21:59	0.6541	33
07/26/1991	07:21:59	0.6543	33
07/26/1991	07:22:59	0.6544	33
07/26/1991	07:22:59	0.6545	33
07/26/1991	07:22:59	0.6544	33
07/26/1991	07:22:59	0.6545	33
07/26/1991	07:22:59	0.6544	33
07/26/1991	07:22:59	0.6545	33
07/26/1991	07:22:59	0.6546	33
07/26/1991	07:24:00	0.6545	33
07/26/1991	07:24:00	0.6544	33
07/26/1991	07:24:00	0.6543	33
07/26/1991	07:24:00	0.6544	33
07/26/1991	07:24:00	0.6545	33
07/26/1991	07:24:00	0.6544	33
07/26/1991	07:24:00	0.6545	33
07/26/1991	07:24:00	0.6544	33
07/26/1991	07:24:00	0.6545	33
07/26/1991	07:24:00	0.6546	33
07/26/1991	07:24:00	0.6545	33
07/26/1991	07:25:00	0.6546	33
07/26/1991	07:25:00	0.6545	33
07/26/1991	07:25:00	0.6546	33
07/26/1991	07:25:00	0.6545	33
07/26/1991	07:25:59	0.6544	33
07/26/1991	07:25:59	0.6545	33
07/26/1991	07:25:59	0.6544	33
07/26/1991	07:25:59	0.6545	33
07/26/1991	07:25:59	0.6544	33
07/26/1991	07:27:00	0.6545	33
07/26/1991	07:27:00	0.6546	33
07/26/1991	07:27:00	0.6545	33
07/26/1991	07:27:00	0.6546	33
07/26/1991	07:28:00	0.6545	33
07/26/1991	07:28:00	0.6546	33
07/26/1991	07:28:00	0.6545	33
07/26/1991	07:28:59	0.6544	33
07/26/1991	07:28:59	0.6545	33
07/26/1991	07:28:59	0.6546	33
07/26/1991	07:30:00	0.6545	33
07/26/1991	07:30:00	0.6546	33
07/26/1991	07:30:00	0.6545	33
07/26/1991	07:30:00	0.6546	33
07/26/1991	07:30:00	0.6545	33
07/26/1991	07:31:00	0.6546	33
07/26/1991	07:31:00	0.6545	33
07/26/1991	07:31:00	0.6544	33
07/26/1991	07:31:00	0.6545	33
07/26/1991	07:31:59	0.6544	33
07/26/1991	07:31:59	0.6543	33
07/26/1991	07:31:59	0.6542	33
07/26/1991	07:33:00	0.6543	33
07/26/1991	07:33:00	0.6544	33
07/26/1991	07:33:00	0.6543	33
07/26/1991	07:33:00	0.6542	33
07/26/1991	07:34:00	0.6543	33
07/26/1991	07:34:00	0.6542	33
07/26/1991	07:34:00	0.6543	33
07/26/1991	07:34:59	0.6542	33
07/26/1991	07:34:59	0.6543	33
07/26/1991	07:34:59	0.6544	33
07/26/1991	07:34:59	0.6543	33
07/26/1991	07:35:59	0.6544	33
07/26/1991	07:35:59	0.6543	33
07/26/1991	07:35:59	0.6542	33
07/26/1991	07:35:59	0.6543	33
07/26/1991	07:35:59	0.6544	33
07/26/1991	07:37:00	0.6543	33
07/26/1991	07:37:00	0.6542	33
07/26/1991	07:37:00	0.6543	33
07/26/1991	07:37:00	0.6544	33
07/26/1991	07:38:00	0.6543	33
07/26/1991	07:38:00	0.6544	33
07/26/1991	07:38:00	0.6545	33
07/26/1991	07:38:59	0.6544	33
07/26/1991	07:38:59	0.6543	33
07/26/1991	07:38:59	0.6544	33
07/26/1991	07:38:59	0.6543	33
07/26/1991	07:40:00	0.6541	33
07/26/1991	07:40:00	0.6542	33
07/26/1991	07:40:00	0.654	33
07/26/1991	07:40:00	0.6541	33
07/26/1991	07:41:59	0.6542	33
07/26/1991	07:41:59	0.6543	33
07/26/1991	07:43:00	0.6542	33
07/26/1991	07:43:00	0.6541	33
07/26/1991	07:43:00	0.654	33
07/26/1991	07:43:00	0.6541	33
07/26/1991	07:43:00	0.6542	33
07/26/1991	07:43:00	0.6541	33
07/26/1991	07:44:00	0.654	33
07/26/1991	07:44:59	0.6539	33
07/26/1991	07:44:59	0.654	33
07/26/1991	07:44:59	0.6541	33
07/26/1991	07:44:59	0.654	33
07/26/1991	07:44:59	0.6539	33
07/26/1991	07:46:00	0.654	33
07/26/1991	07:46:00	0.6539	33
07/26/1991	07:46:00	0.6538	33
07/26/1991	07:46:00	0.654	33
07/26/1991	07:46:00	0.6539	33
07/26/1991	07:46:00	0.654	33
07/26/1991	07:46:00	0.6539	33
07/26/1991	07:47:00	0.654	33
07/26/1991	07:47:00	0.6539	33
07/26/1991	07:47:00	0.654	33
07/26/1991	07:47:59	0.6541	33
07/26/1991	07:47:59	0.6542	33
07/26/1991	07:49:00	0.6541	33
07/26/1991	07:49:00	0.6542	33
07/26/1991	07:50:00	0.6541	33
07/26/1991	07:50:59	0.654	33
07/26/1991	07:50:59	0.6539	33
07/26/1991	07:50:59	0.654	33
07/26/1991	07:50:59	0.6542	33
07/26/1991	07:50:59	0.6541	33
07/26/1991	07:50:59	0.654	33
07/26/1991	07:51:59	0.6541	33
07/26/1991	07:51:59	0.654	33
07/26/1991	07:54:00	0.6541	33
07/26/1991	07:54:00	0.654	33
07/26/1991	07:54:59	0.6541	33
07/26/1991	07:56:00	0.6542	33
07/26/1991	07:56:00	0.6543	33
07/26/1991	07:57:00	0.6542	33
07/26/1991	07:57:59	0.6541	33
07/26/1991	07:57:59	0.6542	33
07/26/1991	07:57:59	0.6541	33
07/26/1991	07:57:59	0.6542	33
07/26/1991	07:57:59	0.6543	33
07/26/1991	07:59:00	0.6542	33
07/26/1991	07:59:00	0.6543	33
07/26/1991	07:59:00	0.6542	33
07/26/1991	08:00:00	0.6541	33
07/26/1991	08:00:00	0.6542	33
07/26/1991	08:00:59	0.6543	33
07/26/1991	08:00:59	0.6542	33
07/26/1991	08:00:59	0.6543	33
07/26/1991	08:00:59	0.6542	33
07/26/1991	08:02:00	0.6543	33
07/26/1991	08:02:00	0.6544	33
07/26/1991	08:03:00	0.6543	33
07/26/1991	08:03:59	0.6542	33
07/26/1991	08:03:59	0.6541	33
07/26/1991	08:03:59	0.6542	33
07/26/1991	08:03:59	0.6541	33
07/26/1991	08:04:59	0.654	33
07/26/1991	08:04:59	0.6541	33
07/26/1991	08:04:59	0.654	33
07/26/1991	08:04:59	0.6539	33
07/26/1991	08:04:59	0.6541	33
07/26/1991	08:06:00	0.6542	33
07/26/1991	08:06:00	0.6541	33
07/26/1991	08:06:59	0.654	33
07/26/1991	08:10:59	0.6541	33
07/26/1991	08:16:00	0.654	33
07/26/1991	08:16:00	0.6539	33
07/26/1991	08:18:00	0.6538	33
07/26/1991	08:19:00	0.6537	33
07/26/1991	08:19:00	0.6536	33
07/26/1991	08:19:00	0.6537	33
07/26/1991	08:19:00	0.6538	33
07/26/1991	08:20:59	0.6539	33
07/26/1991	08:20:59	0.6538	33
07/26/1991	08:22:00	0.6537	33
07/26/1991	08:23:59	0.6536	33
07/26/1991	08:23:59	0.6535	33
07/26/1991	08:23:59	0.6536	33
07/26/1991	08:23:59	0.6535	33
07/26/1991	08:25:00	0.6534	33
07/26/1991	08:25:00	0.6536	33
07/26/1991	08:26:00	0.6535	33
07/26/1991	08:26:00	0.6536	33
07/26/1991	08:26:00	0.6535	33
07/26/1991	08:26:00	0.6536	33
07/26/1991	08:26:59	0.6535	33
07/26/1991	08:26:59	0.6534	33
07/26/1991	08:26:59	0.6535	33
07/26/1991	08:28:00	0.6536	33
07/26/1991	08:29:00	0.6534	33
07/26/1991	08:29:00	0.6533	33
07/26/1991	08:29:00	0.6535	33
07/26/1991	08:29:00	0.6534	33
07/26/1991	08:29:00	0.6533	33
07/26/1991	08:29:59	0.6532	33
07/26/1991	08:29:59	0.6533	33
07/26/1991	08:29:59	0.6534	33
07/26/1991	08:29:59	0.6535	33
07/26/1991	08:29:59	0.6534	33
07/26/1991	08:31:00	0.6533	33
07/26/1991	08:31:00	0.6534	33
07/26/1991	08:31:00	0.6533	33
07/26/1991	08:31:00	0.6534	33
07/26/1991	08:32:59	0.6535	33
07/26/1991	08:32:59	0.6534	33
07/26/1991	08:32:59	0.6535	33
07/26/1991	08:34:00	0.6534	33
07/26/1991	08:35:00	0.6535	33
07/26/1991	08:35:00	0.6536	33
07/26/1991	08:39:00	0.6535	33
07/26/1991	08:39:00	0.6536	33
07/26/1991	08:39:59	0.6535	33
07/26/1991	08:39:59	0.6536	33
07/26/1991	08:41:00	0.6535	33
07/26/1991	08:41:00	0.6536	33
07/26/1991	08:42:59	0.6535	33
07/26/1991	08:45:59	0.6536	33
07/26/1991	08:45:59	0.6534	33
07/26/1991	08:48:00	0.6533	33
07/26/1991	08:49:59	0.6533	33
07/26/1991	08:49:59	0.6534	33
07/26/1991	08:51:00	0.6535	33
07/26/1991	08:51:00	0.6534	33
07/26/1991	08:51:59	0.6535	33
07/26/1991	08:51:59	0.6534	33
07/26/1991	08:51:59	0.6535	33
07/26/1991	08:55:00	0.6536	33
07/26/1991	08:55:59	0.6535	33
07/26/1991	08:58:59	0.6534	33
07/26/1991	08:58:59	0.6535	33
07/26/1991	08:58:59	0.6536	33
07/26/1991	09:00:00	0.6537	33
07/26/1991	09:01:00	0.6536	33
07/26/1991	09:03:00	0.6537	33
07/26/1991	09:03:00	0.6535	33
07/26/1991	09:03:00	0.6534	33
07/26/1991	09:04:00	0.6535	33
07/26/1991	09:04:00	0.6534	33
07/26/1991	09:04:00	0.6535	33
07/26/1991	09:04:59	0.6534	33
07/26/1991	09:04:59	0.6535	33
07/26/1991	09:05:59	0.6534	33
07/26/1991	09:05:59	0.6533	33
07/26/1991	09:07:00	0.6534	33
07/26/1991	09:08:00	0.6532	33
07/26/1991	09:08:00	0.6531	33
07/26/1991	09:08:00	0.653	33
07/26/1991	09:08:00	0.6531	33
07/26/1991	09:08:00	0.653	33
07/26/1991	09:08:59	0.6529	33
07/26/1991	09:08:59	0.653	33
07/26/1991	09:11:00	0.6529	33
07/26/1991	09:11:00	0.653	33
07/26/1991	09:11:00	0.6531	33
07/26/1991	09:11:00	0.653	33
07/26/1991	09:11:59	0.6531	33
07/26/1991	09:11:59	0.653	33
07/26/1991	09:11:59	0.6529	33
07/26/1991	09:13:00	0.653	33
07/26/1991	09:14:00	0.6529	33
07/26/1991	09:14:00	0.6531	33
07/26/1991	09:14:59	0.653	33
07/26/1991	09:14:59	0.6529	33
07/26/1991	09:14:59	0.653	33
07/26/1991	09:16:00	0.6531	33
07/26/1991	09:17:00	0.653	33
07/26/1991	09:17:59	0.6529	33
07/26/1991	09:17:59	0.6528	33
07/26/1991	09:17:59	0.6529	33
07/26/1991	09:17:59	0.6528	33
07/26/1991	09:17:59	0.6527	33
07/26/1991	09:19:00	0.6528	33
07/26/1991	09:19:00	0.6527	33
07/26/1991	09:19:00	0.6526	33
07/26/1991	09:19:00	0.6525	33
07/26/1991	09:19:00	0.6526	33
07/26/1991	09:20:00	0.6525	33
07/26/1991	09:20:00	0.6526	33
07/26/1991	09:20:59	0.6525	33
07/26/1991	09:23:00	0.6526	33
07/26/1991	09:24:00	0.6527	33
07/26/1991	09:24:59	0.6525	33
07/26/1991	09:24:59	0.6524	33
07/26/1991	09:26:00	0.6523	33
07/26/1991	09:26:00	0.6522	33
07/26/1991	09:26:00	0.6523	33
07/26/1991	09:26:00	0.6524	33
07/26/1991	09:26:00	0.6523	33
07/26/1991	09:27:00	0.6524	33
07/26/1991	09:27:00	0.6523	33
07/26/1991	09:27:00	0.6524	33
07/26/1991	09:27:59	0.6523	33
07/26/1991	09:27:59	0.6524	33
07/26/1991	09:29:00	0.6525	33
07/26/1991	09:29:00	0.6524	33
07/26/1991	09:30:00	0.6526	33
07/26/1991	09:30:00	0.6525	33
07/26/1991	09:30:00	0.6526	33
07/26/1991	09:30:59	0.6524	33
07/26/1991	09:30:59	0.6523	33
07/26/1991	09:30:59	0.6522	33
07/26/1991	09:30:59	0.6523	33
07/26/1991	09:32:00	0.6522	33
07/26/1991	09:33:00	0.6523	33
07/26/1991	09:33:00	0.6522	33
07/26/1991	09:33:00	0.6521	33
07/26/1991	09:33:00	0.6522	33
07/26/1991	09:33:00	0.652	33
07/26/1991	09:33:59	0.6519	33
07/26/1991	09:33:59	0.6518	33
07/26/1991	09:33:59	0.6519	33
07/26/1991	09:33:59	0.6518	33
07/26/1991	09:33:59	0.6519	33
07/26/1991	09:33:59	0.6518	33
07/26/1991	09:33:59	0.6519	33
07/26/1991	09:34:59	0.652	33
07/26/1991	09:36:00	0.6521	33
07/26/1991	09:36:00	0.652	33
07/26/1991	09:36:00	0.6519	33
07/26/1991	09:36:00	0.652	33
07/26/1991	09:36:00	0.6521	33
07/26/1991	09:37:59	0.6522	33
07/26/1991	09:39:00	0.6523	33
07/26/1991	09:40:59	0.6522	33
07/26/1991	09:42:00	0.6521	33
07/26/1991	09:42:00	0.6522	33
07/26/1991	09:42:00	0.6524	33
07/26/1991	09:42:00	0.6523	33
07/26/1991	09:43:00	0.6525	33
07/26/1991	09:43:00	0.6526	33
07/26/1991	09:43:00	0.6525	33
07/26/1991	09:43:59	0.6526	33
07/26/1991	09:43:59	0.6525	33
07/26/1991	09:43:59	0.6526	33
07/26/1991	09:45:00	0.6527	33
07/26/1991	09:45:00	0.6528	33
07/26/1991	09:45:00	0.6527	33
07/26/1991	09:46:00	0.6528	33
07/26/1991	09:46:00	0.6527	33
07/26/1991	09:46:00	0.6528	33
07/26/1991	09:46:00	0.6527	33
07/26/1991	09:46:59	0.6526	33
07/26/1991	09:48:00	0.6527	33
07/26/1991	09:48:00	0.6526	33
07/26/1991	09:49:59	0.6525	33
07/26/1991	09:50:59	0.6526	33
07/26/1991	09:53:00	0.6525	33
07/26/1991	09:53:00	0.6526	33
07/26/1991	09:55:00	0.6527	33
07/26/1991	09:55:00	0.6526	33
07/26/1991	09:56:00	0.6527	33
07/26/1991	09:56:00	0.6528	33
07/26/1991	09:56:00	0.6529	33
07/26/1991	09:56:00	0.6528	33
07/26/1991	09:56:59	0.6529	33
07/26/1991	09:56:59	0.653	33
07/26/1991	09:56:59	0.6532	33
07/26/1991	09:56:59	0.6533	33
07/26/1991	09:58:00	0.6532	33
07/26/1991	09:58:00	0.6531	33
07/26/1991	09:58:00	0.6532	33
07/26/1991	09:58:00	0.6533	33
07/26/1991	09:58:00	0.6532	33
07/26/1991	09:58:00	0.6531	33
07/26/1991	09:58:00	0.6532	33
07/26/1991	09:58:00	0.6531	33
07/26/1991	09:58:00	0.6532	33
07/26/1991	09:59:00	0.653	33
07/26/1991	09:59:00	0.6531	33
07/26/1991	09:59:00	0.6532	33
07/26/1991	09:59:00	0.6531	33
07/26/1991	09:59:00	0.6532	33
07/26/1991	09:59:59	0.6531	33
07/26/1991	10:01:00	0.653	33
07/26/1991	10:01:00	0.6529	33
07/26/1991	10:01:00	0.6528	33
07/26/1991	10:01:00	0.653	33
07/26/1991	10:01:00	0.6528	33
07/26/1991	10:02:00	0.6526	33
07/26/1991	10:02:00	0.6528	33
07/26/1991	10:02:59	0.6529	33
07/26/1991	10:02:59	0.653	33
07/26/1991	10:04:00	0.6529	33
07/26/1991	10:04:00	0.6528	33
07/26/1991	10:04:00	0.6529	33
07/26/1991	10:04:00	0.6528	33
07/26/1991	10:05:00	0.6527	33
07/26/1991	10:05:00	0.6528	33
07/26/1991	10:06:59	0.6527	33
07/26/1991	10:09:59	0.6528	33
07/26/1991	10:11:00	0.6529	33
07/26/1991	10:12:00	0.6528	33
07/26/1991	10:12:00	0.6529	33
07/26/1991	10:12:59	0.653	33
07/26/1991	10:12:59	0.6531	33
07/26/1991	10:14:00	0.653	33
07/26/1991	10:14:00	0.6531	33
07/26/1991	10:15:00	0.653	33
07/26/1991	10:15:00	0.6529	33
07/26/1991	10:15:00	0.6528	33
07/26/1991	10:18:00	0.6527	33
07/26/1991	10:18:59	0.6526	33
07/26/1991	10:21:00	0.6527	33
07/26/1991	10:21:59	0.6528	33
07/26/1991	10:21:59	0.6527	33
07/26/1991	10:22:59	0.6528	33
07/26/1991	10:22:59	0.6527	33
07/26/1991	10:22:59	0.6528	33
07/26/1991	10:24:00	0.6529	33
07/26/1991	10:24:00	0.6528	33
07/26/1991	10:25:00	0.6527	33
07/26/1991	10:27:00	0.6529	33
07/26/1991	10:28:00	0.653	33
07/26/1991	10:28:00	0.6532	33
07/26/1991	10:28:59	0.653	33
07/26/1991	10:31:59	0.6529	33
07/26/1991	10:31:59	0.653	33
07/26/1991	10:31:59	0.6531	33
07/26/1991	10:34:00	0.653	33
07/26/1991	10:34:59	0.6529	33
07/26/1991	10:35:59	0.653	33
07/26/1991	10:37:00	0.6528	33
07/26/1991	10:38:00	0.6529	33
07/26/1991	10:44:00	0.653	33
07/26/1991	10:44:00	0.6532	33
07/26/1991	10:44:59	0.6534	33
07/26/1991	10:44:59	0.6535	33
07/26/1991	10:44:59	0.6534	33
07/26/1991	10:46:00	0.6535	33
07/26/1991	10:46:00	0.6534	33
07/26/1991	10:46:00	0.6533	33
07/26/1991	10:47:00	0.6531	33
07/26/1991	10:47:00	0.6533	33
07/26/1991	10:47:00	0.6532	33
07/26/1991	10:47:00	0.6532	33
07/26/1991	10:47:00	0.6533	33
07/26/1991	10:47:59	0.6534	33
07/26/1991	10:47:59	0.6533	33
07/26/1991	10:49:00	0.6535	33
07/26/1991	10:49:00	0.6534	33
07/26/1991	10:49:00	0.6535	33
07/26/1991	10:50:00	0.6534	33
07/26/1991	10:50:59	0.6536	33
07/26/1991	10:50:59	0.6535	33
07/26/1991	10:50:59	0.6534	33
07/26/1991	10:50:59	0.6535	33
07/26/1991	10:50:59	0.6536	33
07/26/1991	10:50:59	0.6535	33
07/26/1991	10:50:59	0.6536	33
07/26/1991	10:51:59	0.6535	33
07/26/1991	10:51:59	0.6536	33
07/26/1991	10:53:00	0.6537	33
07/26/1991	10:53:00	0.6536	33
07/26/1991	10:54:00	0.6534	33
07/26/1991	10:54:59	0.6533	33
07/26/1991	10:54:59	0.6534	33
07/26/1991	10:56:00	0.6535	33
07/26/1991	10:56:00	0.6534	33
07/26/1991	10:56:00	0.6535	33
07/26/1991	10:57:00	0.6534	33
07/26/1991	10:57:00	0.6535	33
07/26/1991	10:57:00	0.6536	33
07/26/1991	10:57:59	0.6537	33
07/26/1991	10:57:59	0.6538	33
07/26/1991	10:57:59	0.654	33
07/26/1991	10:57:59	0.6541	33
07/26/1991	10:57:59	0.6539	33
07/26/1991	10:59:00	0.6543	33
07/26/1991	10:59:00	0.6544	33
07/26/1991	10:59:00	0.6543	33
07/26/1991	10:59:00	0.6542	33
07/26/1991	10:59:00	0.6541	33
07/26/1991	11:00:00	0.654	33
07/26/1991	11:00:00	0.6541	33
07/26/1991	11:00:00	0.654	33
07/26/1991	11:00:00	0.6541	33
07/26/1991	11:00:59	0.6539	33
07/26/1991	11:00:59	0.654	33
07/26/1991	11:00:59	0.6539	33
07/26/1991	11:00:59	0.6541	33
07/26/1991	11:00:59	0.654	33
07/26/1991	11:00:59	0.654	33
07/26/1991	11:02:00	0.6539	33
07/26/1991	11:03:59	0.6538	33
07/26/1991	11:03:59	0.6537	33
07/26/1991	11:03:59	0.6538	33
07/26/1991	11:03:59	0.6539	33
07/26/1991	11:04:59	0.6538	33
07/26/1991	11:04:59	0.6537	33
07/26/1991	11:04:59	0.6535	33
07/26/1991	11:04:59	0.6536	33
07/26/1991	11:06:00	0.6537	33
07/26/1991	11:06:00	0.6539	33
07/26/1991	11:06:00	0.6538	33
07/26/1991	11:06:00	0.6538	33
07/26/1991	11:09:00	0.6537	33
07/26/1991	11:09:00	0.6536	33
07/26/1991	11:10:00	0.6538	33
07/26/1991	11:10:59	0.6536	33
07/26/1991	11:10:59	0.6537	33
07/26/1991	11:12:00	0.6539	33
07/26/1991	11:15:00	0.6538	33
07/26/1991	11:16:59	0.6537	33
07/26/1991	11:16:59	0.6538	33
07/26/1991	11:18:00	0.6539	33
07/26/1991	11:19:00	0.6541	33
07/26/1991	11:19:59	0.6542	33
07/26/1991	11:19:59	0.6543	33
07/26/1991	11:19:59	0.6544	33
07/26/1991	11:19:59	0.6543	33
07/26/1991	11:19:59	0.6544	33
07/26/1991	11:20:59	0.6543	33
07/26/1991	11:20:59	0.6544	33
07/26/1991	11:22:00	0.6545	33
07/26/1991	11:22:00	0.6546	33
07/26/1991	11:22:00	0.6544	33
07/26/1991	11:23:00	0.6543	33
07/26/1991	11:23:00	0.6544	33
07/26/1991	11:23:59	0.6543	33
07/26/1991	11:23:59	0.6544	33
07/26/1991	11:25:00	0.6543	33
07/26/1991	11:25:00	0.6544	33
07/26/1991	11:26:59	0.6542	33
07/26/1991	11:28:00	0.6543	33
07/26/1991	11:29:00	0.6542	33
07/26/1991	11:29:00	0.6543	33
07/26/1991	11:29:59	0.6542	33
07/26/1991	11:29:59	0.6541	33
07/26/1991	11:31:00	0.6542	33
07/26/1991	11:31:00	0.6541	33
07/26/1991	11:32:00	0.6542	33
07/26/1991	11:32:00	0.6541	33
07/26/1991	11:34:00	0.654	33
07/26/1991	11:34:00	0.6541	33
07/26/1991	11:35:00	0.6542	33
07/26/1991	11:35:00	0.6543	33
07/26/1991	11:35:59	0.6541	33
07/26/1991	11:35:59	0.6543	33
07/26/1991	11:36:59	0.6544	33
07/26/1991	11:36:59	0.6543	33
07/26/1991	11:36:59	0.6544	33
07/26/1991	11:38:00	0.6543	33
07/26/1991	11:39:59	0.6545	33
07/26/1991	11:39:59	0.6546	33
07/26/1991	11:39:59	0.6548	33
07/26/1991	11:39:59	0.6549	33
07/26/1991	11:39:59	0.6547	33
07/26/1991	11:39:59	0.6548	33
07/26/1991	11:39:59	0.6547	33
07/26/1991	11:39:59	0.6549	33
07/26/1991	11:39:59	0.6548	33
07/26/1991	11:41:00	0.6547	33
07/26/1991	11:42:00	0.6548	33
07/26/1991	11:42:00	0.6549	33
07/26/1991	11:42:00	0.655	33
07/26/1991	11:42:59	0.6549	33
07/26/1991	11:42:59	0.655	33
07/26/1991	11:42:59	0.6551	33
07/26/1991	11:42:59	0.6552	33
07/26/1991	11:42:59	0.6551	33
07/26/1991	11:42:59	0.655	33
07/26/1991	11:42:59	0.6549	33
07/26/1991	11:44:00	0.6548	33
07/26/1991	11:44:00	0.6547	33
07/26/1991	11:45:00	0.6548	33
07/26/1991	11:45:00	0.6547	33
07/26/1991	11:45:00	0.6548	33
07/26/1991	11:45:00	0.6549	33
07/26/1991	11:45:59	0.6548	33
07/26/1991	11:47:00	0.6547	33
07/26/1991	11:47:00	0.6548	33
07/26/1991	11:47:00	0.6547	33
07/26/1991	11:47:00	0.6546	33
07/26/1991	11:48:00	0.6547	33
07/26/1991	11:49:59	0.6548	33
07/26/1991	11:51:00	0.6549	33
07/26/1991	11:51:00	0.6548	33
07/26/1991	11:51:59	0.6549	33
07/26/1991	11:51:59	0.6551	33
07/26/1991	11:54:00	0.655	33
07/26/1991	11:55:00	0.6552	33
07/26/1991	11:55:00	0.6551	33
07/26/1991	11:55:59	0.655	33
07/26/1991	11:55:59	0.6552	33
07/26/1991	11:57:00	0.6553	33
07/26/1991	11:57:00	0.6554	33
07/26/1991	11:57:00	0.6555	33
07/26/1991	11:57:00	0.6554	33
07/26/1991	11:58:00	0.6555	33
07/26/1991	11:58:59	0.6556	33
07/26/1991	11:58:59	0.6555	33
07/26/1991	11:58:59	0.6556	33
07/26/1991	11:58:59	0.6554	33
07/26/1991	12:00:00	0.6555	33
07/26/1991	12:00:00	0.6554	33
07/26/1991	12:00:00	0.6553	33
07/26/1991	12:00:00	0.6552	33
07/26/1991	12:00:00	0.6551	33
07/26/1991	12:00:00	0.655	33
07/26/1991	12:00:00	0.6551	33
07/26/1991	12:00:00	0.6552	33
07/26/1991	12:01:00	0.6555	33
07/26/1991	12:01:00	0.6556	33
07/26/1991	12:01:00	0.6557	33
07/26/1991	12:01:00	0.6556	33
07/26/1991	12:01:00	0.6554	33
07/26/1991	12:01:00	0.6555	33
07/26/1991	12:03:00	0.6553	33
07/26/1991	12:04:00	0.6554	33
07/26/1991	12:04:00	0.6553	33
07/26/1991	12:04:59	0.6554	33
07/26/1991	12:04:59	0.6553	33
07/26/1991	12:05:59	0.6552	33
07/26/1991	12:05:59	0.6553	33
07/26/1991	12:07:00	0.6552	33
07/26/1991	12:07:00	0.6551	33
07/26/1991	12:07:00	0.655	33
07/26/1991	12:07:00	0.6549	33
07/26/1991	12:08:00	0.6551	33
07/26/1991	12:08:00	0.655	33
07/26/1991	12:08:59	0.6552	33
07/26/1991	12:10:00	0.655	33
07/26/1991	12:11:00	0.6552	33
07/26/1991	12:11:00	0.6551	33
07/26/1991	12:11:00	0.6552	33
07/26/1991	12:11:00	0.6551	33
07/26/1991	12:11:59	0.6552	33
07/26/1991	12:11:59	0.6551	33
07/26/1991	12:11:59	0.6552	33
07/26/1991	12:11:59	0.6553	33
07/26/1991	12:11:59	0.6554	33
07/26/1991	12:13:00	0.6553	33
07/26/1991	12:13:00	0.6554	33
07/26/1991	12:13:00	0.6553	33
07/26/1991	12:14:00	0.6554	33
07/26/1991	12:14:00	0.6555	33
07/26/1991	12:14:00	0.6554	33
07/26/1991	12:14:59	0.6553	33
07/26/1991	12:16:00	0.6554	33
07/26/1991	12:17:00	0.6553	33
07/26/1991	12:17:59	0.6554	33
07/26/1991	12:17:59	0.6552	33
07/26/1991	12:19:00	0.6553	33
07/26/1991	12:21:59	0.6554	33
07/26/1991	12:23:00	0.6552	33
07/26/1991	12:24:00	0.655	33
07/26/1991	12:24:59	0.6549	33
07/26/1991	12:24:59	0.655	33
07/26/1991	12:26:00	0.6551	33
07/26/1991	12:26:00	0.655	33
07/26/1991	12:26:00	0.6549	33
07/26/1991	12:27:00	0.6548	33
07/26/1991	12:27:00	0.6549	33
07/26/1991	12:27:00	0.655	33
07/26/1991	12:27:00	0.6549	33
07/26/1991	12:27:59	0.655	33
07/26/1991	12:27:59	0.6549	33
07/26/1991	12:29:00	0.655	33
07/26/1991	12:30:00	0.6551	33
07/26/1991	12:30:59	0.6552	33
07/26/1991	12:33:00	0.6551	33
07/26/1991	12:33:00	0.655	33
07/26/1991	12:34:59	0.6551	33
07/26/1991	12:36:00	0.6552	33
07/26/1991	12:37:59	0.6551	33
07/26/1991	12:40:00	0.655	33
07/26/1991	12:40:59	0.6551	33
07/26/1991	12:42:00	0.655	33
07/26/1991	12:43:59	0.6549	33
07/26/1991	12:45:00	0.655	33
07/26/1991	12:46:59	0.6549	33
07/26/1991	12:49:00	0.655	33
07/26/1991	12:49:00	0.6551	33
07/26/1991	12:49:00	0.6552	33
07/26/1991	12:49:00	0.6553	33
07/26/1991	12:50:59	0.6554	33
07/26/1991	12:52:00	0.6555	33
07/26/1991	12:52:00	0.6556	33
07/26/1991	12:52:00	0.6555	33
07/26/1991	12:53:00	0.6554	33
07/26/1991	12:53:00	0.6555	33
07/26/1991	12:53:59	0.6556	33
07/26/1991	12:53:59	0.6555	33
07/26/1991	12:56:00	0.6556	33
07/26/1991	12:56:00	0.6555	33
07/26/1991	12:59:59	0.6557	33
07/26/1991	12:59:59	0.6558	33
07/26/1991	12:59:59	0.6557	33
07/26/1991	13:02:00	0.6558	33
07/26/1991	13:02:59	0.6559	33
07/26/1991	13:02:59	0.656	33
07/26/1991	13:04:00	0.6561	33
07/26/1991	13:04:00	0.6562	33
07/26/1991	13:04:00	0.6565	33
07/26/1991	13:04:00	0.6566	33
07/26/1991	13:04:00	0.6565	33
07/26/1991	13:04:00	0.6564	33
07/26/1991	13:04:00	0.6567	33
07/26/1991	13:04:00	0.6566	33
07/26/1991	13:04:00	0.6564	33
07/26/1991	13:05:00	0.6563	33
07/26/1991	13:05:00	0.6562	33
07/26/1991	13:05:00	0.6561	33
07/26/1991	13:05:00	0.6562	33
07/26/1991	13:05:00	0.6563	33
07/26/1991	13:05:59	0.6562	33
07/26/1991	13:05:59	0.6563	33
07/26/1991	13:08:00	0.6564	33
07/26/1991	13:08:00	0.6563	33
07/26/1991	13:09:00	0.6562	33
07/26/1991	13:09:00	0.6564	33
07/26/1991	13:09:00	0.6563	33
07/26/1991	13:09:00	0.6562	33
07/26/1991	13:09:00	0.6561	33
07/26/1991	13:09:00	0.6562	33
07/26/1991	13:09:00	0.6563	33
07/26/1991	13:09:59	0.6562	33
07/26/1991	13:09:59	0.6563	33
07/26/1991	13:09:59	0.6562	33
07/26/1991	13:09:59	0.6561	33
07/26/1991	13:09:59	0.6563	33
07/26/1991	13:11:00	0.6564	33
07/26/1991	13:11:00	0.6563	33
07/26/1991	13:11:00	0.6562	33
07/26/1991	13:11:00	0.6561	33
07/26/1991	13:11:00	0.6562	33
07/26/1991	13:11:00	0.6563	33
07/26/1991	13:11:00	0.6561	33
07/26/1991	13:12:00	0.6562	33
07/26/1991	13:12:59	0.6561	33
07/26/1991	13:12:59	0.656	33
07/26/1991	13:14:00	0.6561	33
07/26/1991	13:14:00	0.6562	33
07/26/1991	13:15:00	0.6563	33
07/26/1991	13:17:00	0.6562	33
07/26/1991	13:18:00	0.6561	33
07/26/1991	13:18:00	0.6562	33
07/26/1991	13:18:59	0.656	33
07/26/1991	13:19:59	0.6562	33
07/26/1991	13:21:00	0.6561	33
07/26/1991	13:21:00	0.656	33
07/26/1991	13:21:00	0.6559	33
07/26/1991	13:21:59	0.6563	33
07/26/1991	13:22:59	0.6562	33
07/26/1991	13:22:59	0.6561	33
07/26/1991	13:24:00	0.656	33
07/26/1991	13:25:59	0.6561	33
07/26/1991	13:27:00	0.656	33
07/26/1991	13:27:00	0.6559	33
07/26/1991	13:28:00	0.656	33
07/26/1991	13:28:59	0.6559	33
07/26/1991	13:30:00	0.6558	33
07/26/1991	13:31:00	0.6559	33
07/26/1991	13:34:59	0.6558	33
07/26/1991	13:37:00	0.6559	33
07/26/1991	13:37:00	0.656	33
07/26/1991	13:38:00	0.6559	33
07/26/1991	13:38:59	0.6558	33
07/26/1991	13:38:59	0.6557	33
07/26/1991	13:40:00	0.6556	33
07/26/1991	13:41:00	0.6555	33
07/26/1991	13:41:00	0.6556	33
07/26/1991	13:41:00	0.6555	33
07/26/1991	13:41:00	0.6554	33
07/26/1991	13:41:59	0.6553	33
07/26/1991	13:41:59	0.6555	33
07/26/1991	13:41:59	0.6556	33
07/26/1991	13:41:59	0.6552	33
07/26/1991	13:41:59	0.6553	33
07/26/1991	13:41:59	0.6554	33
07/26/1991	13:43:00	0.6554	33
07/26/1991	13:44:00	0.6555	33
07/26/1991	13:44:00	0.6554	33
07/26/1991	13:44:59	0.6555	33
07/26/1991	13:44:59	0.6553	33
07/26/1991	13:46:00	0.6552	33
07/26/1991	13:46:00	0.6553	33
07/26/1991	13:47:00	0.6554	33
07/26/1991	13:47:00	0.6553	33
07/26/1991	13:47:59	0.6554	33
07/26/1991	13:47:59	0.6553	33
07/26/1991	13:47:59	0.6554	33
07/26/1991	13:49:00	0.6553	33
07/26/1991	13:50:59	0.6554	33
07/26/1991	13:50:59	0.6553	33
07/26/1991	13:51:59	0.6552	33
07/26/1991	13:51:59	0.6553	33
07/26/1991	13:51:59	0.6554	33
07/26/1991	13:51:59	0.6552	33
07/26/1991	13:51:59	0.6553	33
07/26/1991	13:53:00	0.6554	33
07/26/1991	13:53:00	0.6553	33
07/26/1991	13:54:00	0.6554	33
07/26/1991	13:54:59	0.6555	33
07/26/1991	13:54:59	0.6556	33
07/26/1991	13:54:59	0.6555	33
07/26/1991	13:56:00	0.6556	33
07/26/1991	13:56:00	0.6557	33
07/26/1991	13:57:00	0.6556	33
07/26/1991	13:57:00	0.6557	33
07/26/1991	13:57:00	0.6558	33
07/26/1991	13:57:00	0.6557	33
07/26/1991	13:57:00	0.6556	33
07/26/1991	13:57:00	0.6557	33
07/26/1991	13:57:59	0.6556	33
07/26/1991	13:57:59	0.6558	33
07/26/1991	13:57:59	0.6557	33
07/26/1991	13:57:59	0.6556	33
07/26/1991	13:59:00	0.6557	33
07/26/1991	13:59:00	0.6556	33
07/26/1991	13:59:00	0.6557	33
07/26/1991	13:59:00	0.6558	33
07/26/1991	13:59:00	0.6557	33
07/26/1991	13:59:00	0.6558	33
07/26/1991	13:59:00	0.6557	49
07/27/1991	07:19:59	0.6545	41
07/27/1991	07:19:59	0.6546	33
07/27/1991	07:19:59	0.6547	33
07/27/1991	07:19:59	0.6544	33
07/27/1991	07:19:59	0.6546	33
07/27/1991	07:21:00	0.6547	33
07/27/1991	07:21:00	0.6546	33
07/27/1991	07:21:00	0.6547	33
07/27/1991	07:21:00	0.6549	33
07/27/1991	07:21:59	0.6548	33
07/27/1991	07:21:59	0.6547	33
07/27/1991	07:21:59	0.6548	33
07/27/1991	07:21:59	0.6547	33
07/27/1991	07:21:59	0.6546	33
07/27/1991	07:21:59	0.6547	33
07/27/1991	07:21:59	0.6548	33
07/27/1991	07:22:59	0.6549	33
07/27/1991	07:22:59	0.6548	33
07/27/1991	07:22:59	0.6549	33
07/27/1991	07:24:00	0.6548	33
07/27/1991	07:25:00	0.6549	33
07/27/1991	07:25:00	0.6548	33
07/27/1991	07:25:00	0.6549	33
07/27/1991	07:25:59	0.655	33
07/27/1991	07:25:59	0.6551	33
07/27/1991	07:25:59	0.655	33
07/27/1991	07:27:00	0.6549	33
07/27/1991	07:27:00	0.655	33
07/27/1991	07:27:00	0.6549	33
07/27/1991	07:27:00	0.655	33
07/27/1991	07:27:00	0.6549	33
07/27/1991	07:27:00	0.655	33
07/27/1991	07:28:00	0.6549	33
07/27/1991	07:28:00	0.6548	33
07/27/1991	07:28:00	0.6549	33
07/27/1991	07:28:00	0.6548	33
07/27/1991	07:28:59	0.6547	33
07/27/1991	07:28:59	0.6548	33
07/27/1991	07:30:00	0.6547	33
07/27/1991	07:30:00	0.6548	33
07/27/1991	07:31:00	0.655	33
07/27/1991	07:31:00	0.6548	33
07/27/1991	07:31:00	0.6549	33
07/27/1991	07:31:59	0.655	33
07/27/1991	07:31:59	0.6549	33
07/27/1991	07:31:59	0.6548	33
07/27/1991	07:33:00	0.6549	33
07/27/1991	07:33:00	0.6548	33
07/27/1991	07:33:00	0.6547	33
07/27/1991	07:33:00	0.6546	33
07/27/1991	07:34:00	0.6548	33
07/27/1991	07:34:00	0.6549	33
07/27/1991	07:34:59	0.6548	33
07/27/1991	07:34:59	0.6547	33
07/27/1991	07:35:59	0.6548	33
07/27/1991	07:37:00	0.6549	33
07/27/1991	07:37:00	0.6548	33
07/27/1991	07:37:00	0.6549	33
07/27/1991	07:38:59	0.655	33
07/27/1991	07:38:59	0.6551	33
07/27/1991	07:38:59	0.6552	33
07/27/1991	07:38:59	0.6553	33
07/27/1991	07:38:59	0.6551	33
07/27/1991	07:38:59	0.655	33
07/27/1991	07:38:59	0.6551	33
07/27/1991	07:38:59	0.6552	33
07/27/1991	07:40:00	0.6551	33
07/27/1991	07:40:00	0.6552	33
07/27/1991	07:40:00	0.6553	33
07/27/1991	07:40:00	0.6552	33
07/27/1991	07:40:00	0.6551	33
07/27/1991	07:40:00	0.6552	33
07/27/1991	07:41:00	0.6551	33
07/27/1991	07:41:59	0.655	33
07/27/1991	07:44:00	0.6549	33
07/27/1991	07:44:00	0.6552	33
07/27/1991	07:44:00	0.6553	33
07/27/1991	07:44:59	0.6552	33
07/27/1991	07:44:59	0.6551	33
07/27/1991	07:44:59	0.655	33
07/27/1991	07:46:00	0.6549	33
07/27/1991	07:47:00	0.655	33
07/27/1991	07:47:00	0.6551	33
07/27/1991	07:47:00	0.6552	33
07/27/1991	07:47:00	0.6553	33
07/27/1991	07:47:59	0.6552	33
07/27/1991	07:47:59	0.6551	33
07/27/1991	07:47:59	0.655	33
07/27/1991	07:47:59	0.6551	33
07/27/1991	07:49:00	0.655	33
07/27/1991	07:49:00	0.6549	33
07/27/1991	07:50:00	0.6548	33
07/27/1991	07:50:59	0.6547	33
07/27/1991	07:50:59	0.6548	33
07/27/1991	07:50:59	0.6547	33
07/27/1991	07:50:59	0.6548	33
07/27/1991	07:51:59	0.6547	33
07/27/1991	07:53:00	0.6548	33
07/27/1991	07:54:00	0.6547	33
07/27/1991	07:54:00	0.6548	33
07/27/1991	07:54:00	0.6549	33
07/27/1991	07:54:00	0.6548	33
07/27/1991	07:54:00	0.6547	33
07/27/1991	07:54:00	0.6548	33
07/27/1991	07:54:00	0.6547	33
07/27/1991	07:54:00	0.6546	33
07/27/1991	07:54:00	0.6547	33
07/27/1991	07:56:00	0.6549	33
07/27/1991	07:56:00	0.655	33
07/27/1991	07:57:00	0.6549	33
07/27/1991	07:57:00	0.655	33
07/27/1991	07:57:00	0.6551	33
07/27/1991	07:57:59	0.6552	33
07/27/1991	07:57:59	0.6551	33
07/27/1991	07:57:59	0.655	33
07/27/1991	07:57:59	0.6551	33
07/27/1991	07:57:59	0.6552	33
07/27/1991	07:57:59	0.6553	33
07/27/1991	07:59:00	0.6555	33
07/27/1991	07:59:00	0.6553	33
07/27/1991	07:59:00	0.6554	33
07/27/1991	07:59:00	0.6553	33
07/27/1991	07:59:00	0.6552	33
07/27/1991	08:00:00	0.6551	33
07/27/1991	08:00:00	0.655	33
07/27/1991	08:00:00	0.6551	33
07/27/1991	08:00:00	0.6552	33
07/27/1991	08:00:59	0.6551	33
07/27/1991	08:00:59	0.6552	33
07/27/1991	08:00:59	0.6551	33
07/27/1991	08:00:59	0.6552	33
07/27/1991	08:00:59	0.6553	33
07/27/1991	08:02:00	0.6552	33
07/27/1991	08:02:00	0.6551	33
07/27/1991	08:02:00	0.6552	33
07/27/1991	08:02:00	0.6554	33
07/27/1991	08:02:00	0.6555	33
07/27/1991	08:02:00	0.6553	33
07/27/1991	08:02:00	0.6552	33
07/27/1991	08:03:00	0.6551	33
07/27/1991	08:03:00	0.655	33
07/27/1991	08:03:00	0.6551	33
07/27/1991	08:03:59	0.6552	33
07/27/1991	08:04:59	0.6551	33
07/27/1991	08:06:00	0.6552	33
07/27/1991	08:06:00	0.6553	33
07/27/1991	08:06:59	0.6552	33
07/27/1991	08:06:59	0.655	33
07/27/1991	08:07:59	0.6551	33
07/27/1991	08:07:59	0.655	33
07/27/1991	08:07:59	0.6549	33
07/27/1991	08:07:59	0.6548	33
07/27/1991	08:09:00	0.6547	33
07/27/1991	08:09:00	0.6548	33
07/27/1991	08:10:00	0.6547	33
07/27/1991	08:10:00	0.6546	33
07/27/1991	08:10:59	0.6548	33
07/27/1991	08:10:59	0.6547	33
07/27/1991	08:12:00	0.6549	33
07/27/1991	08:12:00	0.655	33
07/27/1991	08:13:00	0.6549	33
07/27/1991	08:13:00	0.6548	33
07/27/1991	08:13:59	0.6549	33
07/27/1991	08:16:00	0.6548	33
07/27/1991	08:16:00	0.6547	33
07/27/1991	08:16:00	0.6546	33
07/27/1991	08:16:00	0.6547	33
07/27/1991	08:16:59	0.6548	33
07/27/1991	08:16:59	0.6547	33
07/27/1991	08:18:00	0.6548	33
07/27/1991	08:18:00	0.6547	33
07/27/1991	08:18:00	0.6546	33
07/27/1991	08:18:00	0.6547	33
07/27/1991	08:18:00	0.6546	33
07/27/1991	08:19:00	0.6547	33
07/27/1991	08:19:00	0.6548	33
07/27/1991	08:19:00	0.6547	33
07/27/1991	08:19:59	0.6546	33
07/27/1991	08:19:59	0.6547	33
07/27/1991	08:19:59	0.6548	33
07/27/1991	08:20:59	0.6547	33
07/27/1991	08:20:59	0.6546	33
07/27/1991	08:20:59	0.6545	33
07/27/1991	08:22:00	0.6546	33
07/27/1991	08:22:00	0.6545	33
07/27/1991	08:22:00	0.6544	33
07/27/1991	08:23:00	0.6543	33
07/27/1991	08:23:00	0.6544	33
07/27/1991	08:23:00	0.6543	33
07/27/1991	08:23:00	0.6544	33
07/27/1991	08:23:59	0.6545	33
07/27/1991	08:23:59	0.6546	33
07/27/1991	08:25:00	0.6547	33
07/27/1991	08:25:00	0.6546	33
07/27/1991	08:26:00	0.6547	33
07/27/1991	08:26:00	0.6548	33
07/27/1991	08:26:00	0.6547	33
07/27/1991	08:26:59	0.6548	33
07/27/1991	08:26:59	0.6549	33
07/27/1991	08:28:00	0.6548	33
07/27/1991	08:28:00	0.6547	33
07/27/1991	08:29:00	0.6548	33
07/27/1991	08:29:00	0.6549	33
07/27/1991	08:29:59	0.655	33
07/27/1991	08:31:00	0.6549	33
07/27/1991	08:31:00	0.655	33
07/27/1991	08:31:00	0.6549	33
07/27/1991	08:31:00	0.655	33
07/27/1991	08:32:00	0.6551	33
07/27/1991	08:32:00	0.6552	33
07/27/1991	08:32:59	0.6551	33
07/27/1991	08:32:59	0.6552	33
07/27/1991	08:34:00	0.6551	33
07/27/1991	08:34:00	0.6552	33
07/27/1991	08:34:00	0.6551	33
07/27/1991	08:34:00	0.655	33
07/27/1991	08:34:00	0.6551	33
07/27/1991	08:34:00	0.6552	33
07/27/1991	08:35:00	0.6553	33
07/27/1991	08:35:00	0.6552	33
07/27/1991	08:35:00	0.6551	33
07/27/1991	08:35:59	0.6552	33
07/27/1991	08:35:59	0.6553	33
07/27/1991	08:35:59	0.6552	33
07/27/1991	08:36:59	0.6553	33
07/27/1991	08:36:59	0.6552	33
07/27/1991	08:38:00	0.6551	33
07/27/1991	08:39:00	0.6552	33
07/27/1991	08:39:00	0.6553	33
07/27/1991	08:39:00	0.6552	33
07/27/1991	08:39:00	0.6553	33
07/27/1991	08:39:00	0.6554	33
07/27/1991	08:39:00	0.6553	33
07/27/1991	08:39:00	0.6554	33
07/27/1991	08:39:00	0.6555	33
07/27/1991	08:39:00	0.6554	33
07/27/1991	08:39:59	0.6553	33
07/27/1991	08:39:59	0.6552	33
07/27/1991	08:41:00	0.6554	33
07/27/1991	08:42:00	0.6553	33
07/27/1991	08:42:59	0.6552	33
07/27/1991	08:44:00	0.6551	33
07/27/1991	08:45:00	0.6552	33
07/27/1991	08:45:59	0.6553	33
07/27/1991	08:45:59	0.6554	33
07/27/1991	08:45:59	0.6553	33
07/27/1991	08:45:59	0.6554	33
07/27/1991	08:47:00	0.6555	33
07/27/1991	08:47:00	0.6554	33
07/27/1991	08:47:00	0.6555	33
07/27/1991	08:48:00	0.6556	33
07/27/1991	08:48:00	0.6555	33
07/27/1991	08:48:59	0.6556	33
07/27/1991	08:48:59	0.6555	33
07/27/1991	08:49:59	0.6554	33
07/27/1991	08:49:59	0.6555	33
07/27/1991	08:49:59	0.6554	33
07/27/1991	08:51:00	0.6555	33
07/27/1991	08:51:00	0.6554	33
07/27/1991	08:51:00	0.6555	33
07/27/1991	08:51:59	0.6555	33
07/27/1991	08:52:59	0.6554	33
07/27/1991	08:52:59	0.6555	33
07/27/1991	08:54:00	0.6554	33
07/27/1991	08:54:00	0.6553	33
07/27/1991	08:55:00	0.6552	33
07/27/1991	08:55:00	0.6553	33
07/27/1991	08:55:59	0.6552	33
07/27/1991	08:55:59	0.6554	33
07/27/1991	08:57:00	0.6555	33
07/27/1991	08:57:00	0.6556	33
07/27/1991	08:57:00	0.6557	33
07/27/1991	08:57:00	0.6558	33
07/27/1991	08:58:00	0.6557	33
07/27/1991	08:58:00	0.6558	33
07/27/1991	08:58:00	0.6559	33
07/27/1991	08:58:00	0.6558	33
07/27/1991	08:58:59	0.6558	33
07/27/1991	08:58:59	0.6559	33
07/27/1991	08:58:59	0.656	33
07/27/1991	08:58:59	0.6559	33
07/27/1991	09:00:00	0.656	33
07/27/1991	09:00:00	0.6558	33
07/27/1991	09:00:00	0.656	33
07/27/1991	09:00:00	0.6561	33
07/27/1991	09:00:00	0.6562	33
07/27/1991	09:00:00	0.6559	33
07/27/1991	09:01:00	0.656	33
07/27/1991	09:01:00	0.6561	33
07/27/1991	09:01:00	0.6562	33
07/27/1991	09:01:00	0.6563	33
07/27/1991	09:01:00	0.6564	33
07/27/1991	09:01:00	0.6565	33
07/27/1991	09:01:00	0.6564	33
07/27/1991	09:01:00	0.6565	33
07/27/1991	09:01:00	0.6564	33
07/27/1991	09:01:00	0.6563	33
07/27/1991	09:01:00	0.6564	33
07/27/1991	09:01:59	0.6563	33
07/27/1991	09:01:59	0.6562	33
07/27/1991	09:01:59	0.6561	33
07/27/1991	09:01:59	0.6562	33
07/27/1991	09:01:59	0.6561	33
07/27/1991	09:01:59	0.6562	33
07/27/1991	09:03:00	0.6561	33
07/27/1991	09:03:00	0.6562	33
07/27/1991	09:03:00	0.6563	33
07/27/1991	09:03:00	0.6564	33
07/27/1991	09:03:00	0.6565	33
07/27/1991	09:03:00	0.6564	33
07/27/1991	09:03:00	0.6565	33
07/27/1991	09:04:00	0.6563	33
07/27/1991	09:04:00	0.6562	33
07/27/1991	09:04:00	0.6563	33
07/27/1991	09:04:00	0.6562	33
07/27/1991	09:04:00	0.6563	33
07/27/1991	09:04:00	0.6562	33
07/27/1991	09:04:00	0.6563	33
07/27/1991	09:04:00	0.6562	33
07/27/1991	09:04:59	0.6563	33
07/27/1991	09:04:59	0.6562	33
07/27/1991	09:04:59	0.6561	33
07/27/1991	09:04:59	0.6562	33
07/27/1991	09:05:59	0.656	33
07/27/1991	09:05:59	0.6562	33
07/27/1991	09:05:59	0.6563	33
07/27/1991	09:05:59	0.6564	33
07/27/1991	09:05:59	0.6562	33
07/27/1991	09:07:00	0.6563	33
07/27/1991	09:07:00	0.6562	33
07/27/1991	09:07:00	0.6561	33
07/27/1991	09:07:00	0.6562	33
07/27/1991	09:07:00	0.6561	33
07/27/1991	09:07:00	0.656	33
07/27/1991	09:08:00	0.6559	33
07/27/1991	09:08:00	0.6558	33
07/27/1991	09:08:00	0.6557	33
07/27/1991	09:08:00	0.6555	33
07/27/1991	09:08:59	0.6556	33
07/27/1991	09:08:59	0.6557	33
07/27/1991	09:08:59	0.6558	33
07/27/1991	09:08:59	0.6557	33
07/27/1991	09:08:59	0.6558	33
07/27/1991	09:08:59	0.6557	33
07/27/1991	09:08:59	0.6558	33
07/27/1991	09:08:59	0.6557	33
07/27/1991	09:08:59	0.6556	33
07/27/1991	09:10:00	0.6557	33
07/27/1991	09:10:00	0.6558	33
07/27/1991	09:11:00	0.6557	33
07/27/1991	09:11:00	0.6556	33
07/27/1991	09:11:00	0.6557	33
07/27/1991	09:11:00	0.6558	33
07/27/1991	09:11:59	0.6559	33
07/27/1991	09:11:59	0.656	33
07/27/1991	09:11:59	0.6559	33
07/27/1991	09:13:00	0.6558	33
07/27/1991	09:14:00	0.6557	33
07/27/1991	09:16:00	0.6556	33
07/27/1991	09:17:00	0.6557	33
07/27/1991	09:17:59	0.6556	33
07/27/1991	09:17:59	0.6557	33
07/27/1991	09:17:59	0.6556	33
07/27/1991	09:17:59	0.6555	33
07/27/1991	09:19:00	0.6553	33
07/27/1991	09:19:00	0.6552	33
07/27/1991	09:19:00	0.6553	33
07/27/1991	09:19:00	0.6552	33
07/27/1991	09:20:00	0.6551	33
07/27/1991	09:20:00	0.6552	33
07/27/1991	09:20:59	0.6553	33
07/27/1991	09:20:59	0.6552	33
07/27/1991	09:20:59	0.6551	33
07/27/1991	09:20:59	0.655	33
07/27/1991	09:20:59	0.6552	33
07/27/1991	09:20:59	0.6549	33
07/27/1991	09:20:59	0.655	33
07/27/1991	09:21:59	0.6553	33
07/27/1991	09:21:59	0.6552	33
07/27/1991	09:21:59	0.6553	33
07/27/1991	09:23:00	0.6554	33
07/27/1991	09:23:00	0.6553	33
07/27/1991	09:23:00	0.6554	33
07/27/1991	09:23:00	0.6555	33
07/27/1991	09:23:00	0.6553	33
07/27/1991	09:23:00	0.6555	33
07/27/1991	09:23:00	0.6554	33
07/27/1991	09:23:00	0.6554	33
07/27/1991	09:23:00	0.6554	33
07/27/1991	09:24:00	0.6553	33
07/27/1991	09:24:00	0.6554	33
07/27/1991	09:24:00	0.6553	33
07/27/1991	09:24:00	0.6552	33
07/27/1991	09:24:59	0.6551	33
07/27/1991	09:24:59	0.655	33
07/27/1991	09:24:59	0.6551	33
07/27/1991	09:24:59	0.6552	33
07/27/1991	09:24:59	0.6551	33
07/27/1991	09:24:59	0.655	33
07/27/1991	09:24:59	0.6549	33
07/27/1991	09:24:59	0.655	33
07/27/1991	09:26:00	0.6551	33
07/27/1991	09:26:00	0.655	33
07/27/1991	09:26:00	0.6551	33
07/27/1991	09:26:00	0.655	33
07/27/1991	09:27:00	0.6551	33
07/27/1991	09:27:59	0.6552	33
07/27/1991	09:29:00	0.6551	33
07/27/1991	09:30:00	0.6552	33
07/27/1991	09:30:00	0.6551	33
07/27/1991	09:30:59	0.655	33
07/27/1991	09:30:59	0.6552	33
07/27/1991	09:30:59	0.6553	33
07/27/1991	09:30:59	0.6554	33
07/27/1991	09:32:00	0.6555	33
07/27/1991	09:32:00	0.6554	33
07/27/1991	09:32:00	0.6553	33
07/27/1991	09:32:00	0.6554	33
07/27/1991	09:33:00	0.6555	33
07/27/1991	09:33:00	0.6556	33
07/27/1991	09:33:00	0.6555	33
07/27/1991	09:33:59	0.6554	33
07/27/1991	09:33:59	0.6555	33
07/27/1991	09:34:59	0.6556	33
07/27/1991	09:34:59	0.6557	33
07/27/1991	09:34:59	0.6556	33
07/27/1991	09:36:00	0.6557	33
07/27/1991	09:36:59	0.6558	33
07/27/1991	09:36:59	0.6557	33
07/27/1991	09:36:59	0.6558	33
07/27/1991	09:37:59	0.6559	33
07/27/1991	09:37:59	0.6558	33
07/27/1991	09:39:00	0.6557	33
07/27/1991	09:39:00	0.6558	33
07/27/1991	09:39:00	0.6557	33
07/27/1991	09:39:00	0.6558	33
07/27/1991	09:39:00	0.6557	33
07/27/1991	09:39:00	0.6556	33
07/27/1991	09:39:00	0.6555	33
07/27/1991	09:40:00	0.6554	33
07/27/1991	09:40:00	0.6556	33
07/27/1991	09:40:00	0.6557	33
07/27/1991	09:40:00	0.6558	33
07/27/1991	09:40:00	0.6559	33
07/27/1991	09:40:00	0.656	33
07/27/1991	09:40:00	0.6559	33
07/27/1991	09:40:59	0.656	33
07/27/1991	09:40:59	0.6559	33
07/27/1991	09:40:59	0.656	33
07/27/1991	09:42:00	0.6561	33
07/27/1991	09:43:00	0.6562	33
07/27/1991	09:43:00	0.6563	33
07/27/1991	09:43:00	0.6564	33
07/27/1991	09:43:00	0.6563	33
07/27/1991	09:43:00	0.6562	33
07/27/1991	09:43:00	0.6563	33
07/27/1991	09:43:59	0.6564	33
07/27/1991	09:43:59	0.6563	33
07/27/1991	09:43:59	0.6562	33
07/27/1991	09:43:59	0.6563	33
07/27/1991	09:43:59	0.6564	33
07/27/1991	09:43:59	0.6565	33
07/27/1991	09:45:00	0.6563	33
07/27/1991	09:45:00	0.6562	33
07/27/1991	09:45:00	0.6563	33
07/27/1991	09:45:00	0.6564	33
07/27/1991	09:46:00	0.6563	33
07/27/1991	09:46:00	0.6564	33
07/27/1991	09:46:00	0.6563	33
07/27/1991	09:46:00	0.6562	33
07/27/1991	09:46:00	0.6561	33
07/27/1991	09:46:59	0.656	33
07/27/1991	09:46:59	0.6559	33
07/27/1991	09:46:59	0.6557	33
07/27/1991	09:46:59	0.6558	33
07/27/1991	09:48:00	0.6559	33
07/27/1991	09:48:00	0.6558	33
07/27/1991	09:48:00	0.6559	33
07/27/1991	09:49:00	0.656	33
07/27/1991	09:49:00	0.6559	33
07/27/1991	09:49:00	0.6558	33
07/27/1991	09:49:59	0.6559	33
07/27/1991	09:49:59	0.656	33
07/27/1991	09:50:59	0.6561	33
07/27/1991	09:50:59	0.6562	33
07/27/1991	09:50:59	0.6561	33
07/27/1991	09:50:59	0.6562	33
07/27/1991	09:50:59	0.6561	33
07/27/1991	09:50:59	0.6562	33
07/27/1991	09:50:59	0.6561	33
07/27/1991	09:52:00	0.6562	33
07/27/1991	09:52:00	0.6561	33
07/27/1991	09:52:00	0.6562	33
07/27/1991	09:52:00	0.6561	33
07/27/1991	09:52:00	0.6562	33
07/27/1991	09:53:00	0.6561	33
07/27/1991	09:53:00	0.656	33
07/27/1991	09:53:00	0.6561	33
07/27/1991	09:53:59	0.6562	33
07/27/1991	09:53:59	0.6561	33
07/27/1991	09:55:00	0.656	33
07/27/1991	09:55:00	0.6559	33
07/27/1991	09:55:00	0.6558	33
07/27/1991	09:55:00	0.6559	33
07/27/1991	09:55:00	0.6558	33
07/27/1991	09:56:00	0.6559	33
07/27/1991	09:56:00	0.6558	33
07/27/1991	09:56:59	0.6557	33
07/27/1991	09:56:59	0.6558	33
07/27/1991	09:59:00	0.6559	33
07/27/1991	09:59:00	0.6558	33
07/27/1991	09:59:00	0.6559	33
07/27/1991	09:59:59	0.656	33
07/27/1991	10:02:00	0.6558	33
07/27/1991	10:02:00	0.6556	33
07/27/1991	10:02:00	0.6557	33
07/27/1991	10:02:00	0.6558	33
07/27/1991	10:02:59	0.6556	33
07/27/1991	10:02:59	0.6557	33
07/27/1991	10:02:59	0.6556	33
07/27/1991	10:04:00	0.6555	33
07/27/1991	10:04:00	0.6556	33
07/27/1991	10:04:00	0.6557	33
07/27/1991	10:05:00	0.6558	33
07/27/1991	10:05:00	0.6559	33
07/27/1991	10:05:00	0.6558	33
07/27/1991	10:05:00	0.6559	33
07/27/1991	10:05:00	0.656	33
07/27/1991	10:06:59	0.6558	33
07/27/1991	10:08:00	0.656	33
07/27/1991	10:09:00	0.6559	33
07/27/1991	10:09:59	0.656	33
07/27/1991	10:11:00	0.6561	33
07/27/1991	10:11:00	0.656	33
07/27/1991	10:11:00	0.6561	33
07/27/1991	10:11:00	0.656	33
07/27/1991	10:12:00	0.6561	33
07/27/1991	10:12:59	0.656	33
07/27/1991	10:14:00	0.6562	33
07/27/1991	10:14:00	0.6563	33
07/27/1991	10:14:00	0.6564	33
07/27/1991	10:14:00	0.6565	33
07/27/1991	10:14:00	0.6566	33
07/27/1991	10:14:00	0.6567	33
07/27/1991	10:14:00	0.6568	33
07/27/1991	10:14:00	0.6567	33
07/27/1991	10:14:00	0.6566	33
07/27/1991	10:15:00	0.6564	33
07/27/1991	10:15:00	0.6563	33
07/27/1991	10:15:00	0.6562	33
07/27/1991	10:15:59	0.6563	33
07/27/1991	10:15:59	0.6564	33
07/27/1991	10:15:59	0.6565	33
07/27/1991	10:17:00	0.6564	33
07/27/1991	10:17:00	0.6565	33
07/27/1991	10:17:00	0.6566	33
07/27/1991	10:17:00	0.6565	33
07/27/1991	10:17:00	0.6564	33
07/27/1991	10:17:00	0.6565	33
07/27/1991	10:17:00	0.6564	33
07/27/1991	10:18:00	0.6563	33
07/27/1991	10:18:59	0.6565	33
07/27/1991	10:18:59	0.6563	33
07/27/1991	10:18:59	0.6564	33
07/27/1991	10:18:59	0.6563	33
07/27/1991	10:19:59	0.6565	33
07/27/1991	10:21:00	0.6566	33
07/27/1991	10:21:00	0.6567	33
07/27/1991	10:21:00	0.6566	33
07/27/1991	10:21:00	0.6565	33
07/27/1991	10:21:59	0.6566	33
07/27/1991	10:21:59	0.6565	33
07/27/1991	10:21:59	0.6566	33
07/27/1991	10:21:59	0.6567	33
07/27/1991	10:21:59	0.6566	33
07/27/1991	10:22:59	0.6568	33
07/27/1991	10:22:59	0.6564	33
07/27/1991	10:24:00	0.6566	33
07/27/1991	10:24:00	0.6564	33
07/27/1991	10:24:00	0.6563	33
07/27/1991	10:24:00	0.6564	33
07/27/1991	10:24:00	0.6563	33
07/27/1991	10:24:00	0.6564	33
07/27/1991	10:25:00	0.6563	33
07/27/1991	10:25:00	0.6562	33
07/27/1991	10:27:00	0.6561	33
07/27/1991	10:27:00	0.6562	33
07/27/1991	10:27:00	0.6561	33
07/27/1991	10:28:00	0.6559	33
07/27/1991	10:28:59	0.656	33
07/27/1991	10:30:00	0.6559	33
07/27/1991	10:30:00	0.6558	33
07/27/1991	10:30:00	0.6557	33
07/27/1991	10:30:00	0.6558	33
07/27/1991	10:30:00	0.6559	33
07/27/1991	10:31:00	0.656	33
07/27/1991	10:31:59	0.6561	33
07/27/1991	10:31:59	0.6562	33
07/27/1991	10:33:00	0.6561	33
07/27/1991	10:33:00	0.656	33
07/27/1991	10:33:00	0.6561	33
07/27/1991	10:34:00	0.656	33
07/27/1991	10:34:00	0.6559	33
07/27/1991	10:34:59	0.656	33
07/27/1991	10:34:59	0.6559	33
07/27/1991	10:35:59	0.656	33
07/27/1991	10:35:59	0.6557	33
07/27/1991	10:35:59	0.6556	33
07/27/1991	10:37:00	0.6559	33
07/27/1991	10:37:00	0.6558	33
07/27/1991	10:37:00	0.6557	33
07/27/1991	10:37:00	0.6558	33
07/27/1991	10:38:00	0.6559	33
07/27/1991	10:38:59	0.656	33
07/27/1991	10:40:00	0.6559	33
07/27/1991	10:40:00	0.656	33
07/27/1991	10:40:00	0.6559	33
07/27/1991	10:44:59	0.6558	33
07/27/1991	10:47:59	0.6557	33
07/27/1991	10:49:00	0.6558	33
07/27/1991	10:54:00	0.6559	33
07/27/1991	10:56:00	0.656	33
07/27/1991	10:57:00	0.6561	33
07/27/1991	10:57:59	0.656	33
07/27/1991	10:59:00	0.6562	33
07/27/1991	11:00:59	0.6561	33
07/27/1991	11:00:59	0.6562	33
07/27/1991	11:02:00	0.656	33
07/27/1991	11:02:00	0.6561	33
07/27/1991	11:03:00	0.6561	33
07/27/1991	11:03:59	0.6562	33
07/27/1991	11:03:59	0.6563	33
07/27/1991	11:04:59	0.6562	33
07/27/1991	11:04:59	0.6563	33
07/27/1991	11:06:59	0.6563	33
07/27/1991	11:07:59	0.6564	33
07/27/1991	11:07:59	0.6563	33
07/27/1991	11:09:00	0.6564	33
07/27/1991	11:09:00	0.6563	33
07/27/1991	11:10:59	0.6562	33
07/27/1991	11:12:00	0.6563	33
07/27/1991	11:12:00	0.6562	33
07/27/1991	11:12:00	0.6563	33
07/27/1991	11:12:00	0.6564	33
07/27/1991	11:13:00	0.6565	33
07/27/1991	11:13:00	0.6566	33
07/27/1991	11:13:00	0.6567	33
07/27/1991	11:13:59	0.6567	33
07/27/1991	11:15:00	0.6568	33
07/27/1991	11:15:00	0.657	33
07/27/1991	11:15:00	0.6569	33
07/27/1991	11:15:00	0.657	33
07/27/1991	11:15:00	0.6571	33
07/27/1991	11:15:00	0.657	33
07/27/1991	11:16:00	0.6569	33
07/27/1991	11:16:00	0.6568	33
07/27/1991	11:16:00	0.6569	33
07/27/1991	11:16:00	0.657	33
07/27/1991	11:16:00	0.6571	33
07/27/1991	11:16:59	0.657	33
07/27/1991	11:16:59	0.6569	33
07/27/1991	11:16:59	0.6568	33
07/27/1991	11:16:59	0.6569	33
07/27/1991	11:16:59	0.6568	33
07/27/1991	11:16:59	0.6569	33
07/27/1991	11:18:00	0.6568	33
07/27/1991	11:18:00	0.6567	33
07/27/1991	11:18:00	0.657	33
07/27/1991	11:18:00	0.6573	33
07/27/1991	11:19:00	0.6571	33
07/27/1991	11:19:00	0.657	33
07/27/1991	11:19:00	0.6572	33
07/27/1991	11:19:00	0.6573	33
07/27/1991	11:19:00	0.6572	33
07/27/1991	11:19:00	0.6573	33
07/27/1991	11:19:00	0.6574	33
07/27/1991	11:19:00	0.6573	33
07/27/1991	11:19:00	0.6572	33
07/27/1991	11:19:00	0.6569	33
07/27/1991	11:19:59	0.6568	33
07/27/1991	11:19:59	0.6569	33
07/27/1991	11:19:59	0.6568	33
07/27/1991	11:19:59	0.6569	33
07/27/1991	11:19:59	0.6568	33
07/27/1991	11:19:59	0.6569	33
07/27/1991	11:19:59	0.6568	33
07/27/1991	11:20:59	0.6569	33
07/27/1991	11:20:59	0.6568	33
07/27/1991	11:20:59	0.6567	33
07/27/1991	11:22:00	0.6566	33
07/27/1991	11:23:59	0.6568	33
07/27/1991	11:23:59	0.6567	33
07/27/1991	11:25:00	0.6568	33
07/27/1991	11:25:00	0.6567	33
07/27/1991	11:26:59	0.6566	33
07/27/1991	11:28:00	0.6567	33
07/27/1991	11:29:00	0.6568	33
07/27/1991	11:31:00	0.6566	33
07/27/1991	11:31:00	0.6565	33
07/27/1991	11:31:00	0.6566	33
07/27/1991	11:31:00	0.6565	33
07/27/1991	11:31:00	0.6566	33
07/27/1991	11:32:00	0.6564	33
07/27/1991	11:32:00	0.6565	33
07/27/1991	11:32:59	0.6562	33
07/27/1991	11:32:59	0.6563	33
07/27/1991	11:32:59	0.6562	33
07/27/1991	11:32:59	0.6564	33
07/27/1991	11:34:00	0.6565	33
07/27/1991	11:34:00	0.6564	33
07/27/1991	11:35:00	0.6563	33
07/27/1991	11:35:00	0.6564	33
07/27/1991	11:38:00	0.6563	33
07/27/1991	11:39:00	0.6564	33
07/27/1991	11:39:00	0.6563	33
07/27/1991	11:39:00	0.6564	33
07/27/1991	11:39:00	0.6565	33
07/27/1991	11:39:59	0.6564	33
07/27/1991	11:41:00	0.6565	33
07/27/1991	11:42:59	0.6564	33
07/27/1991	11:44:00	0.6565	33
07/27/1991	11:44:00	0.6566	33
07/27/1991	11:45:59	0.6564	33
07/27/1991	11:47:00	0.6563	33
07/27/1991	11:47:00	0.6564	33
07/27/1991	11:48:00	0.6565	33
07/27/1991	11:48:00	0.6564	33
07/27/1991	11:51:00	0.6567	33
07/27/1991	11:54:00	0.6565	33
07/27/1991	11:55:00	0.6566	33
07/27/1991	11:55:00	0.6565	33
07/27/1991	12:04:59	0.6566	33
07/27/1991	12:04:59	0.6564	33
07/27/1991	12:05:59	0.6565	33
07/27/1991	12:08:00	0.6564	33
07/27/1991	12:14:00	0.6565	33
07/27/1991	12:14:00	0.6566	33
07/27/1991	12:14:00	0.6565	33
07/27/1991	12:14:59	0.6566	33
07/27/1991	12:16:00	0.6565	33
07/27/1991	12:16:00	0.6566	33
07/27/1991	12:19:00	0.6567	33
07/27/1991	12:20:00	0.6568	33
07/27/1991	12:21:59	0.6569	33
07/27/1991	12:23:00	0.6567	33
07/27/1991	12:24:59	0.6566	33
07/27/1991	12:26:00	0.6567	33
07/27/1991	12:26:00	0.6568	33
07/27/1991	12:27:59	0.6567	33
07/27/1991	12:27:59	0.6568	33
07/27/1991	12:29:00	0.6567	33
07/27/1991	12:29:00	0.6566	33
07/27/1991	12:30:59	0.6565	33
07/27/1991	12:30:59	0.6564	33
07/27/1991	12:30:59	0.6565	33
07/27/1991	12:32:00	0.6566	33
07/27/1991	12:33:00	0.6565	33
07/27/1991	12:33:59	0.6564	33
07/27/1991	12:36:59	0.6565	33
07/27/1991	12:36:59	0.6566	33
07/27/1991	12:37:59	0.6565	33
07/27/1991	12:37:59	0.6564	33
07/27/1991	12:37:59	0.6565	33
07/27/1991	12:39:00	0.6564	33
07/27/1991	12:42:00	0.6565	33
07/27/1991	12:48:00	0.6564	33
07/27/1991	12:48:00	0.6565	33
07/27/1991	12:53:59	0.6564	33
07/27/1991	12:53:59	0.6563	33
07/27/1991	12:53:59	0.6562	33
07/27/1991	12:53:59	0.6563	33
07/27/1991	12:55:00	0.6562	33
07/27/1991	12:56:00	0.6563	33
07/27/1991	12:58:00	0.6562	33
07/27/1991	12:59:59	0.6562	33
07/27/1991	13:02:00	0.6561	33
07/27/1991	13:02:00	0.656	33
07/27/1991	13:02:00	0.6561	33
07/27/1991	13:02:00	0.656	33
07/27/1991	13:02:59	0.6559	33
07/27/1991	13:02:59	0.6558	33
07/27/1991	13:02:59	0.6557	33
07/27/1991	13:02:59	0.6558	33
07/27/1991	13:02:59	0.6557	33
07/27/1991	13:04:00	0.6558	33
07/27/1991	13:04:00	0.6557	33
07/27/1991	13:04:00	0.6558	33
07/27/1991	13:04:00	0.6557	33
07/27/1991	13:05:59	0.6558	33
07/27/1991	13:06:59	0.6557	33
07/27/1991	13:06:59	0.6556	33
07/27/1991	13:08:00	0.6557	33
07/27/1991	13:09:00	0.6556	33
07/27/1991	13:09:59	0.6555	33
07/27/1991	13:11:00	0.6556	33
07/27/1991	13:11:00	0.6555	33
07/27/1991	13:11:00	0.6556	33
07/27/1991	13:11:00	0.6557	33
07/27/1991	13:11:00	0.6556	33
07/27/1991	13:11:00	0.6557	33
07/27/1991	13:11:00	0.6556	33
07/27/1991	13:11:00	0.6555	33
07/27/1991	13:12:00	0.6554	33
07/27/1991	13:12:00	0.6553	33
07/27/1991	13:12:00	0.6555	33
07/27/1991	13:12:00	0.6554	33
07/27/1991	13:12:59	0.6555	33
07/27/1991	13:12:59	0.6554	33
07/27/1991	13:14:00	0.6555	33
07/27/1991	13:14:00	0.6553	33
07/27/1991	13:15:00	0.6554	33
07/27/1991	13:15:00	0.6553	33
07/27/1991	13:15:00	0.6554	33
07/27/1991	13:15:59	0.6553	33
07/27/1991	13:15:59	0.6552	33
07/27/1991	13:15:59	0.6551	33
07/27/1991	13:17:00	0.6552	33
07/27/1991	13:17:00	0.6553	33
07/27/1991	13:18:00	0.6551	33
07/27/1991	13:18:00	0.655	33
07/27/1991	13:18:59	0.6552	33
07/27/1991	13:18:59	0.655	33
07/27/1991	13:18:59	0.6551	33
07/27/1991	13:18:59	0.6552	33
07/27/1991	13:19:59	0.6553	33
07/27/1991	13:19:59	0.6552	33
07/27/1991	13:19:59	0.6551	33
07/27/1991	13:19:59	0.6553	33
07/27/1991	13:19:59	0.6554	33
07/27/1991	13:21:00	0.6553	33
07/27/1991	13:21:00	0.6554	33
07/27/1991	13:21:00	0.6555	33
07/27/1991	13:21:00	0.6554	33
07/27/1991	13:21:00	0.6552	33
07/27/1991	13:21:59	0.6554	33
07/27/1991	13:22:59	0.6555	33
07/27/1991	13:24:00	0.6556	33
07/27/1991	13:25:00	0.6555	33
07/27/1991	13:31:00	0.6556	33
07/27/1991	13:31:59	0.6555	33
07/27/1991	13:31:59	0.6554	33
07/27/1991	13:33:00	0.6555	33
07/27/1991	13:34:00	0.6554	33
07/27/1991	13:34:00	0.6555	33
07/27/1991	13:34:59	0.6554	33
07/27/1991	13:34:59	0.6553	33
07/27/1991	13:34:59	0.6554	33
07/27/1991	13:35:59	0.6553	33
07/27/1991	13:37:00	0.6554	33
07/27/1991	13:38:59	0.6553	33
07/27/1991	13:38:59	0.6555	33
07/27/1991	13:38:59	0.6554	33
07/27/1991	13:41:00	0.6555	33
07/27/1991	13:43:00	0.6554	33
07/27/1991	13:44:00	0.6555	33
07/27/1991	13:46:00	0.6553	33
07/27/1991	13:46:00	0.6554	33
07/27/1991	13:47:00	0.6555	33
07/27/1991	13:47:00	0.6554	33
07/27/1991	13:47:00	0.6553	33
07/27/1991	13:47:59	0.6554	33
07/27/1991	13:47:59	0.6553	33
07/27/1991	13:47:59	0.6552	33
07/27/1991	13:49:00	0.6553	33
07/27/1991	13:50:00	0.6552	33
07/27/1991	13:50:00	0.6553	33
07/27/1991	13:50:59	0.6552	33
07/27/1991	13:50:59	0.6551	33
07/27/1991	13:51:59	0.6552	33
07/27/1991	13:51:59	0.6551	33
07/27/1991	13:51:59	0.6552	33
07/27/1991	13:53:00	0.6551	33
07/27/1991	13:54:00	0.6552	33
07/27/1991	13:56:00	0.6551	33
07/27/1991	13:56:00	0.6552	33
07/27/1991	13:57:00	0.6553	33
07/27/1991	13:57:59	0.6552	33
07/27/1991	13:57:59	0.6553	33
07/27/1991	13:59:00	0.6552	33
07/27/1991	13:59:00	0.6553	33
07/27/1991	13:59:00	0.6552	33
07/27/1991	13:59:00	0.6553	33
07/27/1991	13:59:00	0.6554	33
07/27/1991	13:59:00	0.6553	33
07/27/1991	13:59:00	0.6554	49
07/28/1991	07:19:59	0.6533	41
07/28/1991	07:19:59	0.6535	33
07/28/1991	07:19:59	0.6536	33
07/28/1991	07:19:59	0.6537	33
07/28/1991	07:19:59	0.6536	33
07/28/1991	07:19:59	0.6535	33
07/28/1991	07:21:00	0.6536	33
07/28/1991	07:21:00	0.6535	33
07/28/1991	07:21:00	0.6534	33
07/28/1991	07:21:00	0.6535	33
07/28/1991	07:21:59	0.6536	33
07/28/1991	07:21:59	0.6537	33
07/28/1991	07:21:59	0.6536	33
07/28/1991	07:21:59	0.6537	33
07/28/1991	07:21:59	0.6536	33
07/28/1991	07:24:00	0.6537	33
07/28/1991	07:24:00	0.6536	33
07/28/1991	07:24:00	0.6537	33
07/28/1991	07:25:00	0.6536	33
07/28/1991	07:25:00	0.6537	33
07/28/1991	07:25:00	0.6536	33
07/28/1991	07:25:00	0.6537	33
07/28/1991	07:25:59	0.6536	33
07/28/1991	07:25:59	0.6537	33
07/28/1991	07:25:59	0.6538	33
07/28/1991	07:25:59	0.6537	33
07/28/1991	07:25:59	0.6538	33
07/28/1991	07:27:00	0.6537	33
07/28/1991	07:27:00	0.6538	33
07/28/1991	07:27:00	0.6537	33
07/28/1991	07:27:00	0.6536	33
07/28/1991	07:27:00	0.6537	33
07/28/1991	07:28:00	0.6538	33
07/28/1991	07:28:00	0.6537	33
07/28/1991	07:28:00	0.6536	33
07/28/1991	07:28:00	0.6535	33
07/28/1991	07:28:00	0.6536	33
07/28/1991	07:28:59	0.6537	33
07/28/1991	07:28:59	0.6536	33
07/28/1991	07:30:00	0.654	33
07/28/1991	07:30:00	0.6545	33
07/28/1991	07:30:00	0.655	33
07/28/1991	07:30:00	0.6555	33
07/28/1991	07:30:00	0.6557	33
07/28/1991	07:30:00	0.656	33
07/28/1991	07:30:00	0.6549	33
07/28/1991	07:30:00	0.6553	33
07/28/1991	07:30:00	0.6559	33
07/28/1991	07:31:00	0.6557	33
07/28/1991	07:31:00	0.6555	33
07/28/1991	07:31:00	0.6553	33
07/28/1991	07:31:00	0.6554	33
07/28/1991	07:31:00	0.6555	33
07/28/1991	07:31:00	0.6556	33
07/28/1991	07:31:00	0.6557	33
07/28/1991	07:31:00	0.6552	33
07/28/1991	07:31:00	0.6558	33
07/28/1991	07:31:59	0.6556	33
07/28/1991	07:31:59	0.6557	33
07/28/1991	07:31:59	0.6556	33
07/28/1991	07:31:59	0.6555	33
07/28/1991	07:31:59	0.6554	33
07/28/1991	07:31:59	0.6555	33
07/28/1991	07:31:59	0.6554	33
07/28/1991	07:31:59	0.6553	33
07/28/1991	07:31:59	0.6551	33
07/28/1991	07:31:59	0.6554	33
07/28/1991	07:31:59	0.6552	33
07/28/1991	07:33:00	0.6553	33
07/28/1991	07:33:00	0.6555	33
07/28/1991	07:33:00	0.6554	33
07/28/1991	07:33:00	0.6553	33
07/28/1991	07:33:00	0.6552	33
07/28/1991	07:33:00	0.6551	33
07/28/1991	07:33:00	0.6552	33
07/28/1991	07:34:00	0.655	33
07/28/1991	07:34:00	0.6549	33
07/28/1991	07:34:00	0.6552	33
07/28/1991	07:34:00	0.6551	33
07/28/1991	07:34:00	0.6552	33
07/28/1991	07:34:00	0.6553	33
07/28/1991	07:34:00	0.6554	33
07/28/1991	07:34:00	0.6555	33
07/28/1991	07:34:59	0.6557	33
07/28/1991	07:34:59	0.6556	33
07/28/1991	07:34:59	0.6557	33
07/28/1991	07:34:59	0.6558	33
07/28/1991	07:34:59	0.6557	33
07/28/1991	07:34:59	0.6556	33
07/28/1991	07:34:59	0.6555	33
07/28/1991	07:34:59	0.6556	33
07/28/1991	07:34:59	0.6555	33
07/28/1991	07:34:59	0.6556	33
07/28/1991	07:34:59	0.6555	33
07/28/1991	07:35:59	0.6556	33
07/28/1991	07:35:59	0.6557	33
07/28/1991	07:35:59	0.6555	33
07/28/1991	07:35:59	0.6556	33
07/28/1991	07:35:59	0.6557	33
07/28/1991	07:35:59	0.6558	33
07/28/1991	07:35:59	0.6557	33
07/28/1991	07:35:59	0.6556	33
07/28/1991	07:35:59	0.6557	33
07/28/1991	07:35:59	0.6558	33
07/28/1991	07:35:59	0.6557	33
07/28/1991	07:37:00	0.6556	33
07/28/1991	07:37:00	0.6557	33
07/28/1991	07:37:00	0.6558	33
07/28/1991	07:37:00	0.6559	33
07/28/1991	07:37:00	0.6558	33
07/28/1991	07:37:00	0.6557	33
07/28/1991	07:38:00	0.6558	33
07/28/1991	07:38:00	0.6559	33
07/28/1991	07:38:00	0.6558	33
07/28/1991	07:38:00	0.6557	33
07/28/1991	07:38:00	0.6558	33
07/28/1991	07:38:00	0.6556	33
07/28/1991	07:38:59	0.6557	33
07/28/1991	07:38:59	0.6558	33
07/28/1991	07:38:59	0.6559	33
07/28/1991	07:38:59	0.656	33
07/28/1991	07:38:59	0.6561	33
07/28/1991	07:38:59	0.656	33
07/28/1991	07:38:59	0.6561	33
07/28/1991	07:38:59	0.6562	33
07/28/1991	07:38:59	0.6561	33
07/28/1991	07:38:59	0.656	33
07/28/1991	07:38:59	0.6559	33
07/28/1991	07:38:59	0.656	33
07/28/1991	07:40:00	0.6559	33
07/28/1991	07:40:00	0.656	33
07/28/1991	07:40:00	0.6559	33
07/28/1991	07:40:00	0.656	33
07/28/1991	07:40:00	0.6561	33
07/28/1991	07:40:00	0.656	33
07/28/1991	07:40:00	0.6561	33
07/28/1991	07:40:00	0.6563	33
07/28/1991	07:40:00	0.6562	33
07/28/1991	07:40:00	0.6561	33
07/28/1991	07:40:00	0.656	33
07/28/1991	07:41:00	0.6561	33
07/28/1991	07:41:00	0.656	33
07/28/1991	07:41:00	0.6561	33
07/28/1991	07:41:00	0.6562	33
07/28/1991	07:41:00	0.6561	33
07/28/1991	07:41:00	0.656	33
07/28/1991	07:41:00	0.6559	33
07/28/1991	07:41:00	0.656	33
07/28/1991	07:41:00	0.6559	33
07/28/1991	07:41:00	0.6558	33
07/28/1991	07:41:00	0.6559	33
07/28/1991	07:41:59	0.656	33
07/28/1991	07:41:59	0.6559	33
07/28/1991	07:41:59	0.656	33
07/28/1991	07:41:59	0.6559	33
07/28/1991	07:41:59	0.656	33
07/28/1991	07:41:59	0.6561	33
07/28/1991	07:41:59	0.656	33
07/28/1991	07:43:00	0.6561	33
07/28/1991	07:43:00	0.6562	33
07/28/1991	07:43:00	0.6563	33
07/28/1991	07:43:00	0.6562	33
07/28/1991	07:43:00	0.6561	33
07/28/1991	07:43:00	0.6562	33
07/28/1991	07:43:00	0.6561	33
07/28/1991	07:44:00	0.656	33
07/28/1991	07:44:00	0.6561	33
07/28/1991	07:44:00	0.656	33
07/28/1991	07:44:00	0.6559	33
07/28/1991	07:44:00	0.656	33
07/28/1991	07:44:00	0.6561	33
07/28/1991	07:44:59	0.656	33
07/28/1991	07:44:59	0.6561	33
07/28/1991	07:44:59	0.6562	33
07/28/1991	07:44:59	0.6563	33
07/28/1991	07:44:59	0.6564	33
07/28/1991	07:44:59	0.6565	33
07/28/1991	07:46:00	0.6566	33
07/28/1991	07:46:00	0.6565	33
07/28/1991	07:46:00	0.6566	33
07/28/1991	07:46:00	0.6567	33
07/28/1991	07:46:00	0.6566	33
07/28/1991	07:46:00	0.6565	33
07/28/1991	07:46:00	0.6566	33
07/28/1991	07:46:00	0.6567	33
07/28/1991	07:46:00	0.6566	33
07/28/1991	07:46:00	0.6565	33
07/28/1991	07:46:00	0.6566	33
07/28/1991	07:46:00	0.6564	33
07/28/1991	07:46:00	0.6563	33
07/28/1991	07:47:00	0.6564	33
07/28/1991	07:47:00	0.6565	33
07/28/1991	07:47:00	0.6564	33
07/28/1991	07:47:00	0.6565	33
07/28/1991	07:47:00	0.6563	33
07/28/1991	07:47:00	0.6564	33
07/28/1991	07:47:00	0.6565	33
07/28/1991	07:47:59	0.6566	33
07/28/1991	07:47:59	0.6565	33
07/28/1991	07:47:59	0.6566	33
07/28/1991	07:47:59	0.6565	33
07/28/1991	07:47:59	0.6564	33
07/28/1991	07:47:59	0.6565	33
07/28/1991	07:47:59	0.6564	33
07/28/1991	07:47:59	0.6563	33
07/28/1991	07:49:00	0.6562	33
07/28/1991	07:49:00	0.6561	33
07/28/1991	07:49:00	0.6562	33
07/28/1991	07:49:00	0.6561	33
07/28/1991	07:49:00	0.656	33
07/28/1991	07:50:00	0.6561	33
07/28/1991	07:50:00	0.6562	33
07/28/1991	07:50:00	0.6563	33
07/28/1991	07:50:00	0.6562	33
07/28/1991	07:50:59	0.6561	33
07/28/1991	07:50:59	0.6563	33
07/28/1991	07:50:59	0.6564	33
07/28/1991	07:50:59	0.6563	33
07/28/1991	07:50:59	0.6564	33
07/28/1991	07:51:59	0.6563	33
07/28/1991	07:51:59	0.6562	33
07/28/1991	07:51:59	0.6563	33
07/28/1991	07:51:59	0.6564	33
07/28/1991	07:51:59	0.6565	33
07/28/1991	07:51:59	0.6566	33
07/28/1991	07:51:59	0.6565	33
07/28/1991	07:51:59	0.6564	33
07/28/1991	07:51:59	0.6563	33
07/28/1991	07:53:00	0.6562	33
07/28/1991	07:53:00	0.6561	33
07/28/1991	07:53:00	0.6562	33
07/28/1991	07:53:00	0.6563	33
07/28/1991	07:53:00	0.6561	33
07/28/1991	07:53:00	0.656	33
07/28/1991	07:53:00	0.6559	33
07/28/1991	07:53:00	0.656	33
07/28/1991	07:54:00	0.6559	33
07/28/1991	07:54:00	0.6558	33
07/28/1991	07:54:59	0.6559	33
07/28/1991	07:54:59	0.656	33
07/28/1991	07:54:59	0.6559	33
07/28/1991	07:54:59	0.656	33
07/28/1991	07:57:00	0.6561	33
07/28/1991	07:57:00	0.6562	33
07/28/1991	07:57:00	0.6561	33
07/28/1991	07:57:00	0.6562	33
07/28/1991	07:57:59	0.6563	33
07/28/1991	07:57:59	0.6564	33
07/28/1991	07:57:59	0.6563	33
07/28/1991	07:57:59	0.6562	33
07/28/1991	07:57:59	0.6563	33
07/28/1991	07:59:00	0.656	33
07/28/1991	07:59:00	0.6559	33
07/28/1991	07:59:00	0.6558	33
07/28/1991	07:59:00	0.6559	33
07/28/1991	07:59:00	0.656	33
07/28/1991	08:00:00	0.6561	33
07/28/1991	08:00:00	0.6562	33
07/28/1991	08:00:00	0.6561	33
07/28/1991	08:00:00	0.6562	33
07/28/1991	08:00:00	0.6563	33
07/28/1991	08:00:00	0.6562	33
07/28/1991	08:00:00	0.6563	33
07/28/1991	08:00:00	0.6561	33
07/28/1991	08:00:00	0.6562	33
07/28/1991	08:00:00	0.6561	33
07/28/1991	08:00:59	0.656	33
07/28/1991	08:00:59	0.6561	33
07/28/1991	08:00:59	0.656	33
07/28/1991	08:00:59	0.6558	33
07/28/1991	08:00:59	0.6557	33
07/28/1991	08:00:59	0.6558	33
07/28/1991	08:00:59	0.6559	33
07/28/1991	08:02:00	0.6557	33
07/28/1991	08:02:00	0.6558	33
07/28/1991	08:02:00	0.6559	33
07/28/1991	08:02:00	0.6558	33
07/28/1991	08:03:00	0.6557	33
07/28/1991	08:03:00	0.6558	33
07/28/1991	08:03:00	0.6557	33
07/28/1991	08:03:59	0.6558	33
07/28/1991	08:03:59	0.6557	33
07/28/1991	08:03:59	0.6556	33
07/28/1991	08:03:59	0.6558	33
07/28/1991	08:03:59	0.6557	33
07/28/1991	08:03:59	0.6558	33
07/28/1991	08:03:59	0.6557	33
07/28/1991	08:04:59	0.6557	33
07/28/1991	08:04:59	0.6556	33
07/28/1991	08:04:59	0.6555	33
07/28/1991	08:04:59	0.6556	33
07/28/1991	08:06:00	0.6557	33
07/28/1991	08:06:59	0.6556	33
07/28/1991	08:06:59	0.6557	33
07/28/1991	08:06:59	0.6558	33
07/28/1991	08:09:00	0.6556	33
07/28/1991	08:09:00	0.6557	33
07/28/1991	08:09:00	0.6557	33
07/28/1991	08:09:00	0.6556	33
07/28/1991	08:10:00	0.6555	33
07/28/1991	08:10:00	0.6556	33
07/28/1991	08:10:00	0.6557	33
07/28/1991	08:10:00	0.6556	33
07/28/1991	08:10:59	0.6558	33
07/28/1991	08:10:59	0.6557	33
07/28/1991	08:10:59	0.6556	33
07/28/1991	08:12:00	0.6555	33
07/28/1991	08:12:00	0.6557	33
07/28/1991	08:12:00	0.6558	33
07/28/1991	08:12:00	0.6557	33
07/28/1991	08:13:00	0.6558	33
07/28/1991	08:13:00	0.6557	33
07/28/1991	08:13:59	0.6558	33
07/28/1991	08:15:00	0.6559	33
07/28/1991	08:15:00	0.656	33
07/28/1991	08:15:00	0.6558	33
07/28/1991	08:16:00	0.656	33
07/28/1991	08:16:59	0.6561	33
07/28/1991	08:16:59	0.6562	33
07/28/1991	08:16:59	0.6561	33
07/28/1991	08:16:59	0.6559	33
07/28/1991	08:16:59	0.656	33
07/28/1991	08:18:00	0.6561	33
07/28/1991	08:18:00	0.6562	33
07/28/1991	08:19:00	0.6563	33
07/28/1991	08:19:00	0.6562	33
07/28/1991	08:19:59	0.6561	33
07/28/1991	08:19:59	0.6562	33
07/28/1991	08:19:59	0.6563	33
07/28/1991	08:19:59	0.6562	33
07/28/1991	08:19:59	0.6559	33
07/28/1991	08:19:59	0.656	33
07/28/1991	08:19:59	0.6561	33
07/28/1991	08:20:59	0.6561	33
07/28/1991	08:20:59	0.656	33
07/28/1991	08:20:59	0.6559	33
07/28/1991	08:20:59	0.656	33
07/28/1991	08:23:00	0.6559	33
07/28/1991	08:23:00	0.6558	33
07/28/1991	08:23:59	0.6559	33
07/28/1991	08:23:59	0.6558	33
07/28/1991	08:25:00	0.6559	33
07/28/1991	08:26:00	0.656	33
07/28/1991	08:26:00	0.6559	33
07/28/1991	08:28:00	0.656	33
07/28/1991	08:28:00	0.6561	33
07/28/1991	08:28:00	0.656	33
07/28/1991	08:28:00	0.6559	33
07/28/1991	08:29:00	0.6558	33
07/28/1991	08:29:00	0.6559	33
07/28/1991	08:29:00	0.656	33
07/28/1991	08:29:59	0.6561	33
07/28/1991	08:29:59	0.656	33
07/28/1991	08:29:59	0.6562	33
07/28/1991	08:29:59	0.6563	33
07/28/1991	08:29:59	0.6564	33
07/28/1991	08:29:59	0.6565	33
07/28/1991	08:31:00	0.6564	33
07/28/1991	08:32:00	0.6563	33
07/28/1991	08:32:00	0.6562	33
07/28/1991	08:32:00	0.6561	33
07/28/1991	08:32:00	0.6562	33
07/28/1991	08:32:59	0.6561	33
07/28/1991	08:34:00	0.6565	33
07/28/1991	08:34:00	0.6564	33
07/28/1991	08:34:00	0.6567	33
07/28/1991	08:34:00	0.6568	33
07/28/1991	08:34:00	0.6566	33
07/28/1991	08:34:00	0.6565	33
07/28/1991	08:34:00	0.6564	33
07/28/1991	08:34:00	0.6563	33
07/28/1991	08:35:00	0.6564	33
07/28/1991	08:35:00	0.6565	33
07/28/1991	08:35:00	0.6566	33
07/28/1991	08:35:00	0.6565	33
07/28/1991	08:35:59	0.6564	33
07/28/1991	08:35:59	0.6565	33
07/28/1991	08:35:59	0.6564	33
07/28/1991	08:35:59	0.6565	33
07/28/1991	08:35:59	0.6564	33
07/28/1991	08:36:59	0.6563	33
07/28/1991	08:36:59	0.6564	33
07/28/1991	08:38:00	0.6563	33
07/28/1991	08:38:00	0.6562	33
07/28/1991	08:38:00	0.656	33
07/28/1991	08:38:00	0.6561	33
07/28/1991	08:38:00	0.6558	33
07/28/1991	08:38:00	0.656	33
07/28/1991	08:39:00	0.6561	33
07/28/1991	08:39:00	0.6562	33
07/28/1991	08:39:00	0.656	33
07/28/1991	08:39:59	0.6559	33
07/28/1991	08:39:59	0.656	33
07/28/1991	08:39:59	0.6559	33
07/28/1991	08:39:59	0.656	33
07/28/1991	08:39:59	0.6561	33
07/28/1991	08:39:59	0.6562	33
07/28/1991	08:41:00	0.656	33
07/28/1991	08:41:00	0.6559	33
07/28/1991	08:41:00	0.656	33
07/28/1991	08:41:00	0.6559	33
07/28/1991	08:41:00	0.6558	33
07/28/1991	08:42:00	0.6559	33
07/28/1991	08:42:00	0.656	33
07/28/1991	08:42:00	0.6559	33
07/28/1991	08:42:59	0.656	33
07/28/1991	08:44:00	0.6559	33
07/28/1991	08:44:00	0.6558	33
07/28/1991	08:45:00	0.6561	33
07/28/1991	08:45:00	0.6562	33
07/28/1991	08:45:59	0.6561	33
07/28/1991	08:45:59	0.6563	33
07/28/1991	08:47:00	0.6562	33
07/28/1991	08:48:00	0.6563	33
07/28/1991	08:48:59	0.6561	33
07/28/1991	08:48:59	0.656	33
07/28/1991	08:49:59	0.6561	33
07/28/1991	08:51:00	0.6562	33
07/28/1991	08:51:00	0.6563	33
07/28/1991	08:51:59	0.6564	33
07/28/1991	08:51:59	0.6562	33
07/28/1991	08:52:59	0.6561	33
07/28/1991	08:54:00	0.656	33
07/28/1991	08:54:00	0.6561	33
07/28/1991	08:54:00	0.6562	33
07/28/1991	08:54:00	0.6564	33
07/28/1991	08:55:00	0.6563	33
07/28/1991	08:55:00	0.6564	33
07/28/1991	08:55:00	0.6565	33
07/28/1991	08:55:59	0.6564	33
07/28/1991	08:55:59	0.6565	33
07/28/1991	08:57:00	0.6566	33
07/28/1991	08:57:00	0.6567	33
07/28/1991	08:57:00	0.6568	33
07/28/1991	08:57:00	0.657	33
07/28/1991	08:57:00	0.6569	33
07/28/1991	08:57:00	0.657	33
07/28/1991	08:57:00	0.6572	33
07/28/1991	08:58:00	0.657	33
07/28/1991	08:58:00	0.6569	33
07/28/1991	08:58:00	0.6568	33
07/28/1991	08:58:00	0.6569	33
07/28/1991	08:58:00	0.657	33
07/28/1991	08:58:00	0.6571	33
07/28/1991	08:58:00	0.6573	33
07/28/1991	08:58:00	0.6572	33
07/28/1991	08:58:00	0.6573	33
07/28/1991	08:58:00	0.6574	33
07/28/1991	08:58:00	0.6575	33
07/28/1991	08:58:00	0.6574	33
07/28/1991	08:58:59	0.6573	33
07/28/1991	08:58:59	0.6574	33
07/28/1991	08:58:59	0.6575	33
07/28/1991	08:58:59	0.6574	33
07/28/1991	08:58:59	0.6575	33
07/28/1991	08:58:59	0.6574	33
07/28/1991	08:58:59	0.6573	33
07/28/1991	08:58:59	0.6574	33
07/28/1991	09:00:00	0.6575	33
07/28/1991	09:00:00	0.6576	33
07/28/1991	09:00:00	0.6575	33
07/28/1991	09:00:00	0.6574	33
07/28/1991	09:00:00	0.6575	33
07/28/1991	09:00:00	0.6574	33
07/28/1991	09:00:00	0.6573	33
07/28/1991	09:00:00	0.6574	33
07/28/1991	09:00:00	0.6573	33
07/28/1991	09:00:00	0.6572	33
07/28/1991	09:00:00	0.6573	33
07/28/1991	09:00:00	0.6574	33
07/28/1991	09:00:00	0.6573	33
07/28/1991	09:01:00	0.6574	33
07/28/1991	09:01:00	0.6573	33
07/28/1991	09:01:00	0.6574	33
07/28/1991	09:01:00	0.6573	33
07/28/1991	09:01:00	0.6575	33
07/28/1991	09:01:00	0.6573	33
07/28/1991	09:01:00	0.6575	33
07/28/1991	09:01:59	0.6574	33
07/28/1991	09:01:59	0.6575	33
07/28/1991	09:01:59	0.6576	33
07/28/1991	09:01:59	0.6578	33
07/28/1991	09:01:59	0.6577	33
07/28/1991	09:01:59	0.6576	33
07/28/1991	09:01:59	0.6577	33
07/28/1991	09:01:59	0.6578	33
07/28/1991	09:01:59	0.6579	33
07/28/1991	09:01:59	0.6578	33
07/28/1991	09:01:59	0.6579	33
07/28/1991	09:01:59	0.658	33
07/28/1991	09:01:59	0.6581	33
07/28/1991	09:03:00	0.6582	33
07/28/1991	09:03:00	0.6581	33
07/28/1991	09:03:00	0.658	33
07/28/1991	09:03:00	0.6579	33
07/28/1991	09:03:00	0.658	33
07/28/1991	09:03:00	0.6579	33
07/28/1991	09:04:00	0.6578	33
07/28/1991	09:04:00	0.6579	33
07/28/1991	09:04:00	0.6578	33
07/28/1991	09:04:00	0.6579	33
07/28/1991	09:04:00	0.658	33
07/28/1991	09:04:00	0.6579	33
07/28/1991	09:04:00	0.658	33
07/28/1991	09:04:00	0.6579	33
07/28/1991	09:04:00	0.6578	33
07/28/1991	09:04:59	0.6579	33
07/28/1991	09:04:59	0.6578	33
07/28/1991	09:04:59	0.6579	33
07/28/1991	09:04:59	0.658	33
07/28/1991	09:04:59	0.6579	33
07/28/1991	09:04:59	0.6578	33
07/28/1991	09:04:59	0.6579	33
07/28/1991	09:04:59	0.658	33
07/28/1991	09:05:59	0.6581	33
07/28/1991	09:05:59	0.6582	33
07/28/1991	09:05:59	0.6581	33
07/28/1991	09:05:59	0.6582	33
07/28/1991	09:05:59	0.6583	33
07/28/1991	09:05:59	0.6583	33
07/28/1991	09:05:59	0.6582	33
07/28/1991	09:05:59	0.6583	33
07/28/1991	09:07:00	0.6582	33
07/28/1991	09:07:00	0.6581	33
07/28/1991	09:07:00	0.658	33
07/28/1991	09:07:00	0.6579	33
07/28/1991	09:07:00	0.6578	33
07/28/1991	09:07:00	0.6577	33
07/28/1991	09:08:00	0.6578	33
07/28/1991	09:08:00	0.6577	33
07/28/1991	09:08:00	0.6578	33
07/28/1991	09:08:00	0.6577	33
07/28/1991	09:08:00	0.6578	33
07/28/1991	09:08:00	0.6577	33
07/28/1991	09:08:00	0.6576	33
07/28/1991	09:08:59	0.6575	33
07/28/1991	09:08:59	0.6576	33
07/28/1991	09:08:59	0.6575	33
07/28/1991	09:08:59	0.6577	33
07/28/1991	09:08:59	0.6576	33
07/28/1991	09:10:00	0.6575	33
07/28/1991	09:10:00	0.6577	33
07/28/1991	09:10:00	0.6576	33
07/28/1991	09:10:00	0.6575	33
07/28/1991	09:10:00	0.6574	33
07/28/1991	09:10:00	0.6575	33
07/28/1991	09:10:00	0.6576	33
07/28/1991	09:10:00	0.6575	33
07/28/1991	09:10:00	0.6574	33
07/28/1991	09:10:00	0.6575	33
07/28/1991	09:11:00	0.6576	33
07/28/1991	09:11:59	0.6577	33
07/28/1991	09:11:59	0.6578	33
07/28/1991	09:11:59	0.6577	33
07/28/1991	09:11:59	0.6576	33
07/28/1991	09:13:00	0.6577	33
07/28/1991	09:13:00	0.6576	33
07/28/1991	09:13:00	0.6577	33
07/28/1991	09:14:00	0.6576	33
07/28/1991	09:14:00	0.6577	33
07/28/1991	09:14:00	0.6578	33
07/28/1991	09:14:00	0.6577	33
07/28/1991	09:14:00	0.6578	33
07/28/1991	09:14:59	0.6577	33
07/28/1991	09:14:59	0.6576	33
07/28/1991	09:14:59	0.6577	33
07/28/1991	09:16:00	0.6578	33
07/28/1991	09:16:00	0.6577	33
07/28/1991	09:16:00	0.6578	33
07/28/1991	09:16:00	0.658	33
07/28/1991	09:16:00	0.6578	33
07/28/1991	09:16:00	0.6579	33
07/28/1991	09:16:00	0.6578	33
07/28/1991	09:17:00	0.6579	33
07/28/1991	09:17:00	0.6578	33
07/28/1991	09:17:00	0.6577	33
07/28/1991	09:17:00	0.6578	33
07/28/1991	09:17:00	0.6576	33
07/28/1991	09:19:00	0.6577	33
07/28/1991	09:20:00	0.6576	33
07/28/1991	09:20:00	0.6577	33
07/28/1991	09:20:00	0.6578	33
07/28/1991	09:20:00	0.6577	33
07/28/1991	09:20:00	0.6578	33
07/28/1991	09:20:59	0.6579	33
07/28/1991	09:20:59	0.658	33
07/28/1991	09:21:59	0.6581	33
07/28/1991	09:21:59	0.6582	33
07/28/1991	09:21:59	0.6583	33
07/28/1991	09:21:59	0.6584	33
07/28/1991	09:21:59	0.6585	33
07/28/1991	09:21:59	0.6586	33
07/28/1991	09:23:00	0.6586	33
07/28/1991	09:23:00	0.6588	33
07/28/1991	09:23:00	0.6589	33
07/28/1991	09:24:00	0.659	33
07/28/1991	09:24:00	0.6591	33
07/28/1991	09:24:00	0.6592	33
07/28/1991	09:24:00	0.6591	33
07/28/1991	09:24:00	0.659	33
07/28/1991	09:24:00	0.6589	33
07/28/1991	09:24:00	0.659	33
07/28/1991	09:24:00	0.6593	33
07/28/1991	09:24:59	0.6589	33
07/28/1991	09:24:59	0.659	33
07/28/1991	09:24:59	0.6589	33
07/28/1991	09:24:59	0.6588	33
07/28/1991	09:24:59	0.6587	33
07/28/1991	09:24:59	0.6588	33
07/28/1991	09:26:00	0.6589	33
07/28/1991	09:26:00	0.659	33
07/28/1991	09:26:00	0.6591	33
07/28/1991	09:26:00	0.6594	33
07/28/1991	09:26:00	0.6593	33
07/28/1991	09:26:00	0.6592	33
07/28/1991	09:26:00	0.6593	33
07/28/1991	09:26:00	0.6591	33
07/28/1991	09:26:00	0.659	33
07/28/1991	09:27:00	0.6591	33
07/28/1991	09:27:00	0.6594	33
07/28/1991	09:27:00	0.6592	33
07/28/1991	09:27:00	0.6593	33
07/28/1991	09:27:00	0.6594	33
07/28/1991	09:27:59	0.6592	33
07/28/1991	09:27:59	0.6591	33
07/28/1991	09:27:59	0.6588	33
07/28/1991	09:27:59	0.6587	33
07/28/1991	09:27:59	0.6588	33
07/28/1991	09:27:59	0.6589	33
07/28/1991	09:27:59	0.6588	33
07/28/1991	09:29:00	0.6587	33
07/28/1991	09:29:00	0.6588	33
07/28/1991	09:29:00	0.6587	33
07/28/1991	09:29:00	0.6588	33
07/28/1991	09:29:00	0.6589	33
07/28/1991	09:29:00	0.659	33
07/28/1991	09:29:00	0.6588	33
07/28/1991	09:29:00	0.6589	33
07/28/1991	09:29:00	0.6588	33
07/28/1991	09:30:00	0.659	33
07/28/1991	09:30:00	0.6587	33
07/28/1991	09:30:00	0.6586	33
07/28/1991	09:30:00	0.6587	33
07/28/1991	09:30:00	0.6588	33
07/28/1991	09:30:00	0.6587	33
07/28/1991	09:30:00	0.6586	33
07/28/1991	09:30:59	0.6585	33
07/28/1991	09:30:59	0.6584	33
07/28/1991	09:30:59	0.6583	33
07/28/1991	09:30:59	0.6582	33
07/28/1991	09:30:59	0.6583	33
07/28/1991	09:32:00	0.6582	33
07/28/1991	09:32:00	0.6583	33
07/28/1991	09:33:00	0.6582	33
07/28/1991	09:33:00	0.6583	33
07/28/1991	09:33:00	0.6582	33
07/28/1991	09:33:00	0.6583	33
07/28/1991	09:33:00	0.6584	33
07/28/1991	09:33:00	0.6582	33
07/28/1991	09:33:00	0.6583	33
07/28/1991	09:33:00	0.6582	33
07/28/1991	09:33:59	0.6581	33
07/28/1991	09:33:59	0.6582	33
07/28/1991	09:33:59	0.6583	33
07/28/1991	09:34:59	0.6584	33
07/28/1991	09:34:59	0.6583	33
07/28/1991	09:34:59	0.6584	33
07/28/1991	09:34:59	0.6585	33
07/28/1991	09:36:00	0.6586	33
07/28/1991	09:36:00	0.6587	33
07/28/1991	09:36:00	0.6585	33
07/28/1991	09:36:59	0.6583	33
07/28/1991	09:36:59	0.6584	33
07/28/1991	09:36:59	0.6583	33
07/28/1991	09:36:59	0.6582	33
07/28/1991	09:37:59	0.6583	33
07/28/1991	09:37:59	0.6584	33
07/28/1991	09:37:59	0.6583	33
07/28/1991	09:37:59	0.6582	33
07/28/1991	09:37:59	0.6583	33
07/28/1991	09:39:00	0.6584	33
07/28/1991	09:39:00	0.6583	33
07/28/1991	09:39:00	0.6585	33
07/28/1991	09:39:00	0.6586	33
07/28/1991	09:39:00	0.6585	33
07/28/1991	09:39:00	0.6587	33
07/28/1991	09:39:00	0.6585	33
07/28/1991	09:40:00	0.6587	33
07/28/1991	09:40:00	0.6586	33
07/28/1991	09:40:00	0.6587	33
07/28/1991	09:40:00	0.6586	33
07/28/1991	09:40:00	0.6585	33
07/28/1991	09:40:00	0.6584	33
07/28/1991	09:40:00	0.6585	33
07/28/1991	09:40:00	0.6586	33
07/28/1991	09:40:59	0.6585	33
07/28/1991	09:40:59	0.6584	33
07/28/1991	09:40:59	0.6585	33
07/28/1991	09:42:00	0.6584	33
07/28/1991	09:42:00	0.6583	33
07/28/1991	09:42:00	0.6584	33
07/28/1991	09:43:00	0.6583	33
07/28/1991	09:43:00	0.6582	33
07/28/1991	09:43:00	0.6581	33
07/28/1991	09:43:00	0.6582	33
07/28/1991	09:43:59	0.6583	33
07/28/1991	09:43:59	0.6584	33
07/28/1991	09:43:59	0.6583	33
07/28/1991	09:43:59	0.6582	33
07/28/1991	09:43:59	0.6581	33
07/28/1991	09:43:59	0.6582	33
07/28/1991	09:45:00	0.6581	33
07/28/1991	09:46:00	0.658	33
07/28/1991	09:46:00	0.6582	33
07/28/1991	09:46:00	0.6581	33
07/28/1991	09:46:00	0.6582	33
07/28/1991	09:46:00	0.6581	33
07/28/1991	09:46:59	0.6582	33
07/28/1991	09:46:59	0.6581	33
07/28/1991	09:46:59	0.6582	33
07/28/1991	09:48:00	0.6581	33
07/28/1991	09:48:00	0.6582	33
07/28/1991	09:48:00	0.6583	33
07/28/1991	09:48:00	0.6584	33
07/28/1991	09:49:00	0.6583	33
07/28/1991	09:49:00	0.6582	33
07/28/1991	09:49:00	0.6583	33
07/28/1991	09:49:59	0.6582	33
07/28/1991	09:50:59	0.6581	33
07/28/1991	09:50:59	0.658	33
07/28/1991	09:52:00	0.6581	33
07/28/1991	09:52:00	0.658	33
07/28/1991	09:52:00	0.6579	33
07/28/1991	09:52:00	0.6578	33
07/28/1991	09:53:00	0.6579	33
07/28/1991	09:53:00	0.6578	33
07/28/1991	09:53:00	0.6579	33
07/28/1991	09:53:00	0.6578	33
07/28/1991	09:53:00	0.6579	33
07/28/1991	09:53:00	0.6578	33
07/28/1991	09:53:00	0.6579	33
07/28/1991	09:53:59	0.658	33
07/28/1991	09:53:59	0.6579	33
07/28/1991	09:55:00	0.658	33
07/28/1991	09:55:00	0.6581	33
07/28/1991	09:55:00	0.6579	33
07/28/1991	09:56:00	0.6582	33
07/28/1991	09:56:00	0.6583	33
07/28/1991	09:56:00	0.658	33
07/28/1991	09:56:59	0.6579	33
07/28/1991	09:56:59	0.658	33
07/28/1991	09:56:59	0.6579	33
07/28/1991	09:56:59	0.658	33
07/28/1991	09:56:59	0.6579	33
07/28/1991	09:58:00	0.6578	33
07/28/1991	09:58:00	0.658	33
07/28/1991	09:58:00	0.6578	33
07/28/1991	09:59:00	0.6577	33
07/28/1991	09:59:00	0.6578	33
07/28/1991	09:59:00	0.6577	33
07/28/1991	09:59:00	0.6576	33
07/28/1991	09:59:59	0.6577	33
07/28/1991	09:59:59	0.6576	33
07/28/1991	09:59:59	0.6577	33
07/28/1991	09:59:59	0.6576	33
07/28/1991	09:59:59	0.6577	33
07/28/1991	10:01:00	0.6578	33
07/28/1991	10:02:59	0.6579	33
07/28/1991	10:02:59	0.658	33
07/28/1991	10:02:59	0.6581	33
07/28/1991	10:02:59	0.658	33
07/28/1991	10:04:00	0.6581	33
07/28/1991	10:04:00	0.658	33
07/28/1991	10:04:00	0.6581	33
07/28/1991	10:04:00	0.658	33
07/28/1991	10:04:00	0.6581	33
07/28/1991	10:05:00	0.658	33
07/28/1991	10:05:00	0.6579	33
07/28/1991	10:05:00	0.6578	33
07/28/1991	10:06:59	0.6577	33
07/28/1991	10:08:00	0.6576	33
07/28/1991	10:08:00	0.6577	33
07/28/1991	10:08:00	0.6578	33
07/28/1991	10:09:59	0.6579	33
07/28/1991	10:09:59	0.6578	33
07/28/1991	10:09:59	0.6577	33
07/28/1991	10:09:59	0.6576	33
07/28/1991	10:09:59	0.6575	33
07/28/1991	10:09:59	0.6576	33
07/28/1991	10:09:59	0.6577	33
07/28/1991	10:09:59	0.6576	33
07/28/1991	10:11:00	0.6575	33
07/28/1991	10:11:00	0.6574	33
07/28/1991	10:11:00	0.6575	33
07/28/1991	10:11:00	0.6576	33
07/28/1991	10:11:00	0.6575	33
07/28/1991	10:11:00	0.6574	33
07/28/1991	10:11:00	0.6575	33
07/28/1991	10:12:00	0.6574	33
07/28/1991	10:12:00	0.6575	33
07/28/1991	10:12:59	0.6576	33
07/28/1991	10:12:59	0.6575	33
07/28/1991	10:12:59	0.6574	33
07/28/1991	10:12:59	0.6573	33
07/28/1991	10:12:59	0.6574	33
07/28/1991	10:14:00	0.6576	33
07/28/1991	10:14:00	0.6578	33
07/28/1991	10:14:00	0.6577	33
07/28/1991	10:14:00	0.6578	33
07/28/1991	10:14:00	0.6577	33
07/28/1991	10:15:00	0.6578	33
07/28/1991	10:15:59	0.6579	33
07/28/1991	10:15:59	0.658	33
07/28/1991	10:15:59	0.6579	33
07/28/1991	10:15:59	0.6578	33
07/28/1991	10:18:00	0.6577	33
07/28/1991	10:18:00	0.6578	33
07/28/1991	10:19:59	0.6577	33
07/28/1991	10:19:59	0.6576	33
07/28/1991	10:19:59	0.6575	33
07/28/1991	10:21:59	0.6576	33
07/28/1991	10:22:59	0.6575	33
07/28/1991	10:22:59	0.6576	33
07/28/1991	10:22:59	0.6575	33
07/28/1991	10:24:00	0.6576	33
07/28/1991	10:24:00	0.6574	33
07/28/1991	10:24:00	0.6573	33
07/28/1991	10:25:00	0.6575	33
07/28/1991	10:25:00	0.6574	33
07/28/1991	10:25:00	0.6575	33
07/28/1991	10:25:00	0.6574	33
07/28/1991	10:25:59	0.6577	33
07/28/1991	10:25:59	0.6578	33
07/28/1991	10:25:59	0.6577	33
07/28/1991	10:27:00	0.6578	33
07/28/1991	10:27:00	0.6577	33
07/28/1991	10:27:00	0.6578	33
07/28/1991	10:28:00	0.6576	33
07/28/1991	10:31:00	0.6577	33
07/28/1991	10:31:00	0.6576	33
07/28/1991	10:31:00	0.6577	33
07/28/1991	10:31:59	0.6578	33
07/28/1991	10:33:00	0.6577	33
07/28/1991	10:33:00	0.6576	33
07/28/1991	10:34:00	0.6575	33
07/28/1991	10:34:59	0.6576	33
07/28/1991	10:34:59	0.6577	33
07/28/1991	10:35:59	0.6575	33
07/28/1991	10:35:59	0.6576	33
07/28/1991	10:38:00	0.6575	33
07/28/1991	10:38:59	0.6576	33
07/28/1991	10:38:59	0.6578	33
07/28/1991	10:40:00	0.6577	33
07/28/1991	10:41:00	0.6578	33
07/28/1991	10:41:59	0.6577	33
07/28/1991	10:43:00	0.6578	33
07/28/1991	10:44:00	0.6577	33
07/28/1991	10:44:00	0.6576	33
07/28/1991	10:44:59	0.6577	33
07/28/1991	10:44:59	0.6578	33
07/28/1991	10:44:59	0.6577	33
07/28/1991	10:47:00	0.6578	33
07/28/1991	10:47:00	0.6579	33
07/28/1991	10:47:00	0.658	33
07/28/1991	10:47:59	0.6579	33
07/28/1991	10:49:00	0.6582	33
07/28/1991	10:49:00	0.6581	33
07/28/1991	10:50:00	0.6582	33
07/28/1991	10:50:59	0.6581	33
07/28/1991	10:50:59	0.658	33
07/28/1991	10:51:59	0.6581	33
07/28/1991	10:51:59	0.658	33
07/28/1991	10:51:59	0.6579	33
07/28/1991	10:53:00	0.658	33
07/28/1991	10:53:00	0.6579	33
07/28/1991	10:53:00	0.658	33
07/28/1991	10:54:00	0.6579	33
07/28/1991	10:56:00	0.658	33
07/28/1991	10:57:00	0.6582	33
07/28/1991	10:57:00	0.6581	33
07/28/1991	10:57:59	0.6582	33
07/28/1991	10:59:00	0.6583	33
07/28/1991	10:59:00	0.6582	33
07/28/1991	10:59:00	0.6581	33
07/28/1991	11:00:00	0.658	33
07/28/1991	11:00:00	0.6585	33
07/28/1991	11:00:00	0.6584	33
07/28/1991	11:00:59	0.6584	33
07/28/1991	11:00:59	0.6585	33
07/28/1991	11:00:59	0.6586	33
07/28/1991	11:00:59	0.6585	33
07/28/1991	11:03:00	0.6584	33
07/28/1991	11:03:59	0.6583	33
07/28/1991	11:03:59	0.6582	33
07/28/1991	11:04:59	0.6583	33
07/28/1991	11:04:59	0.6584	33
07/28/1991	11:04:59	0.6585	33
07/28/1991	11:04:59	0.6586	33
07/28/1991	11:04:59	0.6587	33
07/28/1991	11:06:00	0.6588	33
07/28/1991	11:06:00	0.6587	33
07/28/1991	11:06:59	0.6586	33
07/28/1991	11:06:59	0.6585	33
07/28/1991	11:06:59	0.6586	33
07/28/1991	11:07:59	0.6587	33
07/28/1991	11:07:59	0.6588	33
07/28/1991	11:07:59	0.6589	33
07/28/1991	11:07:59	0.6587	33
07/28/1991	11:09:00	0.6586	33
07/28/1991	11:09:00	0.6587	33
07/28/1991	11:09:00	0.6586	33
07/28/1991	11:10:00	0.6584	33
07/28/1991	11:10:00	0.6585	33
07/28/1991	11:10:59	0.6584	33
07/28/1991	11:10:59	0.6585	33
07/28/1991	11:10:59	0.6586	33
07/28/1991	11:10:59	0.6584	33
07/28/1991	11:12:00	0.6585	33
07/28/1991	11:12:00	0.6583	33
07/28/1991	11:12:00	0.6584	33
07/28/1991	11:13:00	0.6582	33
07/28/1991	11:13:00	0.6583	33
07/28/1991	11:13:00	0.6582	33
07/28/1991	11:13:59	0.6583	33
07/28/1991	11:13:59	0.6584	33
07/28/1991	11:15:00	0.6582	33
07/28/1991	11:15:00	0.6583	33
07/28/1991	11:15:00	0.6584	33
07/28/1991	11:16:00	0.6585	33
07/28/1991	11:16:00	0.6583	33
07/28/1991	11:16:00	0.6582	33
07/28/1991	11:18:00	0.6583	33
07/28/1991	11:18:00	0.6582	33
07/28/1991	11:19:00	0.6583	33
07/28/1991	11:19:00	0.6582	33
07/28/1991	11:19:00	0.6583	33
07/28/1991	11:19:59	0.6582	33
07/28/1991	11:19:59	0.6581	33
07/28/1991	11:19:59	0.6582	33
07/28/1991	11:19:59	0.6581	33
07/28/1991	11:20:59	0.6582	33
07/28/1991	11:20:59	0.6583	33
07/28/1991	11:20:59	0.6582	33
07/28/1991	11:20:59	0.6581	33
07/28/1991	11:22:00	0.658	33
07/28/1991	11:22:00	0.6581	33
07/28/1991	11:22:00	0.658	33
07/28/1991	11:22:00	0.6581	33
07/28/1991	11:22:00	0.6582	33
07/28/1991	11:22:00	0.6581	33
07/28/1991	11:23:00	0.658	33
07/28/1991	11:23:00	0.6581	33
07/28/1991	11:23:59	0.658	33
07/28/1991	11:23:59	0.6579	33
07/28/1991	11:25:00	0.6578	33
07/28/1991	11:25:00	0.6579	33
07/28/1991	11:25:00	0.658	33
07/28/1991	11:25:00	0.6578	33
07/28/1991	11:25:00	0.6577	33
07/28/1991	11:26:00	0.6578	33
07/28/1991	11:26:00	0.6579	33
07/28/1991	11:26:59	0.658	33
07/28/1991	11:26:59	0.6578	33
07/28/1991	11:26:59	0.6579	33
07/28/1991	11:28:00	0.6579	33
07/28/1991	11:29:00	0.6578	33
07/28/1991	11:29:59	0.6579	33
07/28/1991	11:32:00	0.658	33
07/28/1991	11:32:00	0.6581	33
07/28/1991	11:32:59	0.658	33
07/28/1991	11:32:59	0.6579	33
07/28/1991	11:32:59	0.6581	33
07/28/1991	11:34:00	0.658	33
07/28/1991	11:35:59	0.6581	33
07/28/1991	11:36:59	0.6582	33
07/28/1991	11:36:59	0.6584	33
07/28/1991	11:36:59	0.6585	33
07/28/1991	11:36:59	0.6584	33
07/28/1991	11:36:59	0.6587	33
07/28/1991	11:38:00	0.6585	33
07/28/1991	11:38:00	0.6586	33
07/28/1991	11:38:00	0.6588	33
07/28/1991	11:39:00	0.6589	33
07/28/1991	11:39:00	0.659	33
07/28/1991	11:39:00	0.6591	33
07/28/1991	11:39:00	0.6592	33
07/28/1991	11:39:00	0.6591	33
07/28/1991	11:39:00	0.6592	33
07/28/1991	11:39:00	0.6591	33
07/28/1991	11:39:59	0.659	33
07/28/1991	11:39:59	0.6591	33
07/28/1991	11:39:59	0.659	33
07/28/1991	11:39:59	0.6588	33
07/28/1991	11:39:59	0.6589	33
07/28/1991	11:39:59	0.6588	33
07/28/1991	11:41:00	0.659	33
07/28/1991	11:42:00	0.6587	33
07/28/1991	11:42:00	0.6586	33
07/28/1991	11:42:00	0.6587	33
07/28/1991	11:42:59	0.6588	33
07/28/1991	11:42:59	0.6586	33
07/28/1991	11:42:59	0.6587	33
07/28/1991	11:44:00	0.6586	33
07/28/1991	11:44:00	0.6587	33
07/28/1991	11:44:00	0.6586	33
07/28/1991	11:45:00	0.6585	33
07/28/1991	11:45:00	0.6588	33
07/28/1991	11:45:59	0.6587	33
07/28/1991	11:45:59	0.6588	33
07/28/1991	11:47:00	0.6587	33
07/28/1991	11:47:00	0.6586	33
07/28/1991	11:48:00	0.6585	33
07/28/1991	11:48:00	0.6584	33
07/28/1991	11:48:00	0.6585	33
07/28/1991	11:48:00	0.6586	33
07/28/1991	11:48:59	0.6585	33
07/28/1991	11:49:59	0.6586	33
07/28/1991	11:49:59	0.6587	33
07/28/1991	11:51:00	0.6586	33
07/28/1991	11:51:00	0.6587	33
07/28/1991	11:51:59	0.6588	33
07/28/1991	11:51:59	0.6589	33
07/28/1991	11:51:59	0.659	33
07/28/1991	11:51:59	0.6591	33
07/28/1991	11:51:59	0.6592	33
07/28/1991	11:51:59	0.6593	33
07/28/1991	11:51:59	0.6592	33
07/28/1991	11:51:59	0.6591	33
07/28/1991	11:52:59	0.6592	33
07/28/1991	11:52:59	0.6591	33
07/28/1991	11:52:59	0.6592	33
07/28/1991	11:52:59	0.6591	33
07/28/1991	11:52:59	0.6592	33
07/28/1991	11:52:59	0.6591	33
07/28/1991	11:54:00	0.6592	33
07/28/1991	11:54:00	0.6591	33
07/28/1991	11:54:00	0.659	33
07/28/1991	11:54:00	0.6591	33
07/28/1991	11:54:00	0.659	33
07/28/1991	11:54:00	0.6591	33
07/28/1991	11:54:00	0.6592	33
07/28/1991	11:55:00	0.659	33
07/28/1991	11:55:00	0.6591	33
07/28/1991	11:55:00	0.659	33
07/28/1991	11:55:59	0.6589	33
07/28/1991	11:55:59	0.659	33
07/28/1991	11:55:59	0.6589	33
07/28/1991	11:55:59	0.659	33
07/28/1991	11:57:00	0.6589	33
07/28/1991	11:58:00	0.6588	33
07/28/1991	11:58:00	0.6587	33
07/28/1991	11:58:00	0.6586	33
07/28/1991	12:00:00	0.6587	33
07/28/1991	12:01:00	0.6586	33
07/28/1991	12:01:59	0.6587	33
07/28/1991	12:01:59	0.6586	33
07/28/1991	12:01:59	0.6587	33
07/28/1991	12:01:59	0.6588	33
07/28/1991	12:03:00	0.6589	33
07/28/1991	12:03:00	0.6588	33
07/28/1991	12:03:00	0.6587	33
07/28/1991	12:04:00	0.6586	33
07/28/1991	12:04:00	0.6587	33
07/28/1991	12:04:59	0.6588	33
07/28/1991	12:04:59	0.6589	33
07/28/1991	12:05:59	0.6586	33
07/28/1991	12:05:59	0.6588	33
07/28/1991	12:05:59	0.6586	33
07/28/1991	12:05:59	0.6587	33
07/28/1991	12:05:59	0.6586	33
07/28/1991	12:08:00	0.6584	33
07/28/1991	12:08:59	0.6585	33
07/28/1991	12:08:59	0.6584	33
07/28/1991	12:08:59	0.6583	33
07/28/1991	12:08:59	0.6582	33
07/28/1991	12:08:59	0.6581	33
07/28/1991	12:08:59	0.658	33
07/28/1991	12:10:00	0.6581	33
07/28/1991	12:10:00	0.658	33
07/28/1991	12:11:00	0.6581	33
07/28/1991	12:11:00	0.658	33
07/28/1991	12:11:00	0.6579	33
07/28/1991	12:11:00	0.6578	33
07/28/1991	12:11:00	0.6579	33
07/28/1991	12:11:59	0.6578	33
07/28/1991	12:11:59	0.6579	33
07/28/1991	12:11:59	0.658	33
07/28/1991	12:14:00	0.6582	33
07/28/1991	12:14:59	0.6583	33
07/28/1991	12:14:59	0.6582	33
07/28/1991	12:16:00	0.6583	33
07/28/1991	12:16:00	0.6585	33
07/28/1991	12:17:00	0.6584	33
07/28/1991	12:17:00	0.6583	33
07/28/1991	12:19:00	0.6585	33
07/28/1991	12:20:00	0.6586	33
07/28/1991	12:20:59	0.6585	33
07/28/1991	12:20:59	0.6587	33
07/28/1991	12:20:59	0.6585	33
07/28/1991	12:20:59	0.6584	33
07/28/1991	12:23:00	0.6583	33
07/28/1991	12:23:00	0.6584	33
07/28/1991	12:24:00	0.6583	33
07/28/1991	12:24:59	0.6582	33
07/28/1991	12:26:00	0.6583	33
07/28/1991	12:26:00	0.6584	33
07/28/1991	12:30:59	0.6583	33
07/28/1991	12:33:59	0.6585	33
07/28/1991	12:34:59	0.6583	33
07/28/1991	12:36:00	0.6584	33
07/28/1991	12:36:59	0.6586	33
07/28/1991	12:39:00	0.6584	33
07/28/1991	12:39:00	0.6585	33
07/28/1991	12:39:00	0.6584	33
07/28/1991	12:40:59	0.6585	33
07/28/1991	12:42:00	0.6584	33
07/28/1991	12:43:59	0.6582	33
07/28/1991	12:45:00	0.6581	33
07/28/1991	12:46:00	0.658	33
07/28/1991	12:46:59	0.6579	33
07/28/1991	12:48:00	0.658	33
07/28/1991	12:50:59	0.6579	33
07/28/1991	12:50:59	0.6578	33
07/28/1991	12:50:59	0.658	33
07/28/1991	12:52:00	0.6581	33
07/28/1991	12:53:00	0.658	33
07/28/1991	12:53:00	0.6582	33
07/28/1991	12:55:00	0.658	33
07/28/1991	12:55:00	0.6581	33
07/28/1991	12:56:00	0.6579	33
07/28/1991	12:56:00	0.6578	33
07/28/1991	12:56:59	0.6579	33
07/28/1991	12:58:00	0.658	33
07/28/1991	13:02:00	0.6579	33
07/28/1991	13:04:00	0.6581	33
07/28/1991	13:05:00	0.658	33
07/28/1991	13:05:59	0.6579	33
07/28/1991	13:05:59	0.6578	33
07/28/1991	13:09:00	0.6578	33
07/28/1991	13:09:00	0.6579	33
07/28/1991	13:09:59	0.6578	33
07/28/1991	13:11:00	0.6577	33
07/28/1991	13:12:59	0.6578	33
07/28/1991	13:12:59	0.6577	33
07/28/1991	13:14:00	0.6576	33
07/28/1991	13:14:00	0.6577	33
07/28/1991	13:15:00	0.6576	33
07/28/1991	13:15:00	0.6577	33
07/28/1991	13:15:00	0.6578	33
07/28/1991	13:15:59	0.6577	33
07/28/1991	13:15:59	0.6578	33
07/28/1991	13:15:59	0.6577	33
07/28/1991	13:15:59	0.6576	33
07/28/1991	13:17:00	0.6577	33
07/28/1991	13:17:00	0.6578	33
07/28/1991	13:17:00	0.6579	33
07/28/1991	13:18:00	0.6578	33
07/28/1991	13:18:59	0.6579	33
07/28/1991	13:19:59	0.658	33
07/28/1991	13:21:00	0.6579	33
07/28/1991	13:21:00	0.6578	33
07/28/1991	13:22:59	0.658	33
07/28/1991	13:27:00	0.6579	33
07/28/1991	13:28:00	0.6578	33
07/28/1991	13:30:00	0.6577	33
07/28/1991	13:31:59	0.6578	33
07/28/1991	13:33:00	0.6577	33
07/28/1991	13:33:00	0.6576	33
07/28/1991	13:33:00	0.6577	33
07/28/1991	13:33:00	0.6576	33
07/28/1991	13:34:00	0.6577	33
07/28/1991	13:34:00	0.6576	33
07/28/1991	13:34:59	0.6577	33
07/28/1991	13:37:00	0.6578	33
07/28/1991	13:43:00	0.6579	33
07/28/1991	13:43:00	0.6577	33
07/28/1991	13:43:00	0.6578	33
07/28/1991	13:44:00	0.6577	33
07/28/1991	13:44:00	0.6578	33
07/28/1991	13:44:59	0.6577	33
07/28/1991	13:44:59	0.6579	33
07/28/1991	13:46:00	0.6577	33
07/28/1991	13:46:00	0.6578	33
07/28/1991	13:47:00	0.6579	33
07/28/1991	13:47:00	0.6578	33
07/28/1991	13:47:59	0.6577	33
07/28/1991	13:49:00	0.6576	33
07/28/1991	13:50:00	0.6577	33
07/28/1991	13:50:00	0.6576	33
07/28/1991	13:50:00	0.6577	33
07/28/1991	13:50:00	0.6576	33
07/28/1991	13:50:00	0.6577	33
07/28/1991	13:50:59	0.6575	33
07/28/1991	13:50:59	0.6576	33
07/28/1991	13:50:59	0.6577	33
07/28/1991	13:51:59	0.6576	33
07/28/1991	13:53:00	0.6577	33
07/28/1991	13:53:00	0.6576	33
07/28/1991	13:54:59	0.6575	33
07/28/1991	13:54:59	0.6576	33
07/28/1991	13:54:59	0.6575	33
07/28/1991	13:56:00	0.6576	33
07/28/1991	13:56:00	0.6577	33
07/28/1991	13:56:00	0.6576	33
07/28/1991	13:57:00	0.6577	33
07/28/1991	13:57:00	0.6578	33
07/28/1991	13:57:00	0.6577	33
07/28/1991	13:57:59	0.6576	33
07/28/1991	13:57:59	0.6577	33
07/28/1991	13:59:00	0.6578	33
07/28/1991	13:59:00	0.6577	33
07/28/1991	13:59:00	0.6576	33
07/28/1991	13:59:00	0.6577	33
07/28/1991	13:59:00	0.6576	33
07/28/1991	14:00:00	0.6577	49
07/29/1991	07:19:59	0.6584	41
07/29/1991	07:19:59	0.6585	33
07/29/1991	07:19:59	0.6584	33
07/29/1991	07:19:59	0.6585	33
07/29/1991	07:19:59	0.6585	33
07/29/1991	07:19:59	0.6584	33
07/29/1991	07:19:59	0.6585	33
07/29/1991	07:21:00	0.6584	33
07/29/1991	07:21:00	0.6585	33
07/29/1991	07:21:59	0.6586	33
07/29/1991	07:21:59	0.6587	33
07/29/1991	07:21:59	0.659	33
07/29/1991	07:21:59	0.6591	33
07/29/1991	07:21:59	0.659	33
07/29/1991	07:21:59	0.6589	33
07/29/1991	07:22:59	0.659	33
07/29/1991	07:22:59	0.6591	33
07/29/1991	07:22:59	0.6592	33
07/29/1991	07:22:59	0.6591	33
07/29/1991	07:22:59	0.6592	33
07/29/1991	07:22:59	0.6591	33
07/29/1991	07:22:59	0.659	33
07/29/1991	07:24:00	0.6589	33
07/29/1991	07:24:00	0.659	33
07/29/1991	07:24:00	0.6591	33
07/29/1991	07:24:00	0.6592	33
07/29/1991	07:24:00	0.6591	33
07/29/1991	07:24:00	0.659	33
07/29/1991	07:24:00	0.6591	33
07/29/1991	07:25:00	0.6589	33
07/29/1991	07:25:00	0.659	33
07/29/1991	07:25:00	0.6593	33
07/29/1991	07:25:00	0.6592	33
07/29/1991	07:25:00	0.6591	33
07/29/1991	07:25:00	0.6593	33
07/29/1991	07:25:59	0.6591	33
07/29/1991	07:25:59	0.659	33
07/29/1991	07:25:59	0.6591	33
07/29/1991	07:25:59	0.659	33
07/29/1991	07:25:59	0.6591	33
07/29/1991	07:25:59	0.6589	33
07/29/1991	07:25:59	0.659	33
07/29/1991	07:27:00	0.6591	33
07/29/1991	07:27:00	0.659	33
07/29/1991	07:27:00	0.6591	33
07/29/1991	07:27:00	0.6592	33
07/29/1991	07:27:00	0.6591	33
07/29/1991	07:27:00	0.659	33
07/29/1991	07:27:00	0.6591	33
07/29/1991	07:28:00	0.659	33
07/29/1991	07:28:00	0.6589	33
07/29/1991	07:28:00	0.659	33
07/29/1991	07:28:00	0.6591	33
07/29/1991	07:28:59	0.6589	33
07/29/1991	07:28:59	0.659	33
07/29/1991	07:30:00	0.6589	33
07/29/1991	07:30:00	0.6588	33
07/29/1991	07:30:00	0.6589	33
07/29/1991	07:30:00	0.6588	33
07/29/1991	07:31:00	0.6589	33
07/29/1991	07:31:00	0.659	33
07/29/1991	07:31:00	0.6589	33
07/29/1991	07:31:00	0.6588	33
07/29/1991	07:31:00	0.659	33
07/29/1991	07:31:00	0.6589	33
07/29/1991	07:31:00	0.6589	33
07/29/1991	07:31:59	0.659	33
07/29/1991	07:31:59	0.6591	33
07/29/1991	07:31:59	0.659	33
07/29/1991	07:31:59	0.6592	33
07/29/1991	07:31:59	0.6591	33
07/29/1991	07:31:59	0.6593	33
07/29/1991	07:33:00	0.6594	33
07/29/1991	07:33:00	0.6593	33
07/29/1991	07:33:00	0.6594	33
07/29/1991	07:33:00	0.6593	33
07/29/1991	07:33:00	0.6592	33
07/29/1991	07:34:00	0.6593	33
07/29/1991	07:34:00	0.6592	33
07/29/1991	07:34:00	0.6593	33
07/29/1991	07:34:00	0.6591	33
07/29/1991	07:34:00	0.6592	33
07/29/1991	07:34:59	0.6592	33
07/29/1991	07:34:59	0.6593	33
07/29/1991	07:34:59	0.6594	33
07/29/1991	07:34:59	0.6595	33
07/29/1991	07:34:59	0.6594	33
07/29/1991	07:34:59	0.6593	33
07/29/1991	07:35:59	0.6594	33
07/29/1991	07:35:59	0.6593	33
07/29/1991	07:35:59	0.6594	33
07/29/1991	07:35:59	0.6595	33
07/29/1991	07:35:59	0.6596	33
07/29/1991	07:35:59	0.6597	33
07/29/1991	07:35:59	0.6596	33
07/29/1991	07:37:00	0.6595	33
07/29/1991	07:37:00	0.6596	33
07/29/1991	07:37:00	0.6594	33
07/29/1991	07:38:00	0.6593	33
07/29/1991	07:38:00	0.6594	33
07/29/1991	07:38:59	0.6593	33
07/29/1991	07:38:59	0.6594	33
07/29/1991	07:38:59	0.6595	33
07/29/1991	07:38:59	0.6594	33
07/29/1991	07:38:59	0.6595	33
07/29/1991	07:40:00	0.6597	33
07/29/1991	07:40:00	0.6598	33
07/29/1991	07:40:00	0.6599	33
07/29/1991	07:40:00	0.6598	33
07/29/1991	07:41:00	0.6597	33
07/29/1991	07:41:00	0.6598	33
07/29/1991	07:41:00	0.6599	33
07/29/1991	07:41:00	0.6598	33
07/29/1991	07:41:00	0.6597	33
07/29/1991	07:41:00	0.6598	33
07/29/1991	07:41:59	0.6597	33
07/29/1991	07:41:59	0.6598	33
07/29/1991	07:41:59	0.6597	33
07/29/1991	07:41:59	0.6596	33
07/29/1991	07:41:59	0.6595	33
07/29/1991	07:41:59	0.6596	33
07/29/1991	07:41:59	0.6595	33
07/29/1991	07:43:00	0.6596	33
07/29/1991	07:43:00	0.6595	33
07/29/1991	07:43:00	0.6596	33
07/29/1991	07:43:00	0.6597	33
07/29/1991	07:43:00	0.6598	33
07/29/1991	07:43:00	0.6599	33
07/29/1991	07:44:00	0.66	33
07/29/1991	07:44:00	0.6599	33
07/29/1991	07:44:00	0.66	33
07/29/1991	07:44:00	0.6601	33
07/29/1991	07:44:00	0.6602	33
07/29/1991	07:44:00	0.6601	33
07/29/1991	07:44:00	0.6602	33
07/29/1991	07:44:00	0.66	33
07/29/1991	07:44:00	0.6601	33
07/29/1991	07:44:00	0.6602	33
07/29/1991	07:44:00	0.6601	33
07/29/1991	07:44:59	0.66	33
07/29/1991	07:44:59	0.6601	33
07/29/1991	07:44:59	0.66	33
07/29/1991	07:46:00	0.6602	33
07/29/1991	07:46:00	0.66	33
07/29/1991	07:46:00	0.6601	33
07/29/1991	07:46:00	0.66	33
07/29/1991	07:46:00	0.6599	33
07/29/1991	07:46:00	0.66	33
07/29/1991	07:46:00	0.6601	33
07/29/1991	07:46:00	0.6602	33
07/29/1991	07:47:00	0.66	33
07/29/1991	07:47:00	0.6601	33
07/29/1991	07:47:00	0.6602	33
07/29/1991	07:47:00	0.66	33
07/29/1991	07:47:00	0.6599	33
07/29/1991	07:47:00	0.66	33
07/29/1991	07:47:59	0.6601	33
07/29/1991	07:47:59	0.66	33
07/29/1991	07:47:59	0.6599	33
07/29/1991	07:47:59	0.66	33
07/29/1991	07:47:59	0.6601	33
07/29/1991	07:47:59	0.66	33
07/29/1991	07:47:59	0.6601	33
07/29/1991	07:47:59	0.66	33
07/29/1991	07:47:59	0.6602	33
07/29/1991	07:49:00	0.6601	33
07/29/1991	07:49:00	0.66	33
07/29/1991	07:49:00	0.6601	33
07/29/1991	07:49:00	0.66	33
07/29/1991	07:49:00	0.6599	33
07/29/1991	07:49:00	0.66	33
07/29/1991	07:50:00	0.6602	33
07/29/1991	07:50:00	0.6603	33
07/29/1991	07:50:00	0.6604	33
07/29/1991	07:50:00	0.6605	33
07/29/1991	07:50:00	0.6607	33
07/29/1991	07:50:00	0.6606	33
07/29/1991	07:50:00	0.6607	33
07/29/1991	07:50:59	0.6608	33
07/29/1991	07:50:59	0.6609	33
07/29/1991	07:50:59	0.661	33
07/29/1991	07:50:59	0.6609	33
07/29/1991	07:50:59	0.6608	33
07/29/1991	07:50:59	0.6607	33
07/29/1991	07:51:59	0.6606	33
07/29/1991	07:51:59	0.6605	33
07/29/1991	07:51:59	0.6606	33
07/29/1991	07:53:00	0.6605	33
07/29/1991	07:53:00	0.6606	33
07/29/1991	07:53:00	0.6607	33
07/29/1991	07:53:00	0.6606	33
07/29/1991	07:53:00	0.6605	33
07/29/1991	07:53:00	0.6604	33
07/29/1991	07:53:00	0.6605	33
07/29/1991	07:53:00	0.6606	33
07/29/1991	07:54:00	0.6608	33
07/29/1991	07:54:00	0.6607	33
07/29/1991	07:54:00	0.6608	33
07/29/1991	07:54:00	0.6609	33
07/29/1991	07:54:00	0.661	33
07/29/1991	07:54:00	0.6611	33
07/29/1991	07:54:00	0.6612	33
07/29/1991	07:54:59	0.6611	33
07/29/1991	07:54:59	0.6609	33
07/29/1991	07:54:59	0.6608	33
07/29/1991	07:54:59	0.661	33
07/29/1991	07:54:59	0.6609	33
07/29/1991	07:54:59	0.6608	33
07/29/1991	07:56:00	0.661	33
07/29/1991	07:56:00	0.6609	33
07/29/1991	07:56:00	0.6608	33
07/29/1991	07:56:00	0.6609	33
07/29/1991	07:56:00	0.6608	33
07/29/1991	07:56:00	0.6609	33
07/29/1991	07:56:00	0.661	33
07/29/1991	07:56:00	0.6611	33
07/29/1991	07:56:00	0.661	33
07/29/1991	07:57:00	0.6609	33
07/29/1991	07:57:00	0.661	33
07/29/1991	07:57:00	0.6609	33
07/29/1991	07:57:00	0.661	33
07/29/1991	07:57:00	0.6609	33
07/29/1991	07:57:00	0.6608	33
07/29/1991	07:57:00	0.6609	33
07/29/1991	07:57:00	0.661	33
07/29/1991	07:57:00	0.6609	33
07/29/1991	07:57:59	0.6608	33
07/29/1991	07:57:59	0.6607	33
07/29/1991	07:57:59	0.6608	33
07/29/1991	07:57:59	0.6609	33
07/29/1991	07:57:59	0.6608	33
07/29/1991	07:57:59	0.6609	33
07/29/1991	07:57:59	0.661	33
07/29/1991	07:57:59	0.6609	33
07/29/1991	07:57:59	0.6608	33
07/29/1991	07:57:59	0.6609	33
07/29/1991	07:57:59	0.6608	33
07/29/1991	07:59:00	0.6607	33
07/29/1991	07:59:00	0.6608	33
07/29/1991	07:59:00	0.6609	33
07/29/1991	07:59:00	0.6607	33
07/29/1991	07:59:00	0.6606	33
07/29/1991	07:59:00	0.6607	33
07/29/1991	08:00:00	0.6606	33
07/29/1991	08:00:00	0.6607	33
07/29/1991	08:00:00	0.6606	33
07/29/1991	08:00:59	0.6605	33
07/29/1991	08:00:59	0.6606	33
07/29/1991	08:00:59	0.6605	33
07/29/1991	08:00:59	0.6604	33
07/29/1991	08:00:59	0.6603	33
07/29/1991	08:00:59	0.6604	33
07/29/1991	08:02:00	0.6603	33
07/29/1991	08:02:00	0.6604	33
07/29/1991	08:02:00	0.6603	33
07/29/1991	08:02:00	0.6604	33
07/29/1991	08:02:00	0.6605	33
07/29/1991	08:03:00	0.6604	33
07/29/1991	08:03:00	0.6603	33
07/29/1991	08:03:00	0.6604	33
07/29/1991	08:03:59	0.6605	33
07/29/1991	08:03:59	0.6606	33
07/29/1991	08:03:59	0.6607	33
07/29/1991	08:03:59	0.6606	33
07/29/1991	08:04:59	0.6604	33
07/29/1991	08:04:59	0.6605	33
07/29/1991	08:04:59	0.6604	33
07/29/1991	08:04:59	0.6602	33
07/29/1991	08:04:59	0.6603	33
07/29/1991	08:04:59	0.6602	33
07/29/1991	08:04:59	0.6601	33
07/29/1991	08:04:59	0.6602	33
07/29/1991	08:04:59	0.6603	33
07/29/1991	08:04:59	0.6604	33
07/29/1991	08:06:00	0.6602	33
07/29/1991	08:06:00	0.6603	33
07/29/1991	08:09:00	0.6602	33
07/29/1991	08:09:00	0.6603	33
07/29/1991	08:09:00	0.6604	33
07/29/1991	08:09:00	0.6605	33
07/29/1991	08:10:00	0.6606	33
07/29/1991	08:10:00	0.6607	33
07/29/1991	08:10:00	0.6606	33
07/29/1991	08:10:59	0.6604	33
07/29/1991	08:10:59	0.6605	33
07/29/1991	08:10:59	0.6604	33
07/29/1991	08:12:00	0.6603	33
07/29/1991	08:13:00	0.6602	33
07/29/1991	08:13:00	0.6603	33
07/29/1991	08:13:00	0.6602	33
07/29/1991	08:13:00	0.6601	33
07/29/1991	08:13:00	0.6602	33
07/29/1991	08:13:59	0.6604	33
07/29/1991	08:13:59	0.6605	33
07/29/1991	08:15:00	0.6606	33
07/29/1991	08:15:00	0.6605	33
07/29/1991	08:16:00	0.6604	33
07/29/1991	08:16:00	0.6603	33
07/29/1991	08:16:00	0.6604	33
07/29/1991	08:16:59	0.6603	33
07/29/1991	08:18:00	0.6604	33
07/29/1991	08:18:00	0.6605	33
07/29/1991	08:18:00	0.6606	33
07/29/1991	08:18:00	0.6607	33
07/29/1991	08:19:00	0.6606	33
07/29/1991	08:19:00	0.6605	33
07/29/1991	08:19:00	0.6606	33
07/29/1991	08:19:59	0.6607	33
07/29/1991	08:20:59	0.6608	33
07/29/1991	08:20:59	0.6607	33
07/29/1991	08:22:00	0.6606	33
07/29/1991	08:22:00	0.6605	33
07/29/1991	08:22:00	0.6604	33
07/29/1991	08:22:00	0.6605	33
07/29/1991	08:23:00	0.6603	33
07/29/1991	08:23:00	0.6604	33
07/29/1991	08:23:59	0.6602	33
07/29/1991	08:23:59	0.6601	33
07/29/1991	08:23:59	0.66	33
07/29/1991	08:23:59	0.6599	33
07/29/1991	08:23:59	0.6598	33
07/29/1991	08:23:59	0.6597	33
07/29/1991	08:23:59	0.6598	33
07/29/1991	08:23:59	0.6599	33
07/29/1991	08:23:59	0.6598	33
07/29/1991	08:25:00	0.6597	33
07/29/1991	08:25:00	0.6598	33
07/29/1991	08:25:00	0.6599	33
07/29/1991	08:25:00	0.6598	33
07/29/1991	08:25:00	0.6599	33
07/29/1991	08:26:00	0.6598	33
07/29/1991	08:26:00	0.6599	33
07/29/1991	08:26:00	0.6598	33
07/29/1991	08:26:00	0.6599	33
07/29/1991	08:26:00	0.6598	33
07/29/1991	08:26:00	0.6597	33
07/29/1991	08:26:59	0.6598	33
07/29/1991	08:26:59	0.6597	33
07/29/1991	08:28:00	0.6598	33
07/29/1991	08:28:00	0.6599	33
07/29/1991	08:28:00	0.6598	33
07/29/1991	08:29:00	0.6597	33
07/29/1991	08:29:00	0.6596	33
07/29/1991	08:29:00	0.6598	33
07/29/1991	08:29:00	0.6597	33
07/29/1991	08:31:00	0.6599	33
07/29/1991	08:31:00	0.66	33
07/29/1991	08:31:00	0.6599	33
07/29/1991	08:32:00	0.66	33
07/29/1991	08:32:00	0.6601	33
07/29/1991	08:32:00	0.66	33
07/29/1991	08:32:59	0.6599	33
07/29/1991	08:34:00	0.6597	33
07/29/1991	08:34:00	0.6598	33
07/29/1991	08:34:00	0.6597	33
07/29/1991	08:34:00	0.6596	33
07/29/1991	08:34:00	0.6597	33
07/29/1991	08:35:00	0.6599	33
07/29/1991	08:35:00	0.66	33
07/29/1991	08:35:00	0.6601	33
07/29/1991	08:35:00	0.6599	33
07/29/1991	08:35:59	0.66	33
07/29/1991	08:35:59	0.6601	33
07/29/1991	08:35:59	0.66	33
07/29/1991	08:35:59	0.6599	33
07/29/1991	08:35:59	0.66	33
07/29/1991	08:36:59	0.6599	33
07/29/1991	08:38:00	0.6602	33
07/29/1991	08:38:00	0.6601	33
07/29/1991	08:38:00	0.6601	33
07/29/1991	08:38:00	0.66	33
07/29/1991	08:38:00	0.6601	33
07/29/1991	08:38:00	0.6602	33
07/29/1991	08:38:00	0.6601	33
07/29/1991	08:39:00	0.6602	33
07/29/1991	08:39:00	0.6601	33
07/29/1991	08:39:59	0.6602	33
07/29/1991	08:39:59	0.6601	33
07/29/1991	08:41:00	0.66	33
07/29/1991	08:41:00	0.6601	33
07/29/1991	08:41:00	0.66	33
07/29/1991	08:42:00	0.6601	33
07/29/1991	08:42:00	0.66	33
07/29/1991	08:42:00	0.6599	33
07/29/1991	08:42:00	0.6598	33
07/29/1991	08:42:00	0.6599	33
07/29/1991	08:42:00	0.6598	33
07/29/1991	08:42:00	0.6599	33
07/29/1991	08:42:00	0.6598	33
07/29/1991	08:42:00	0.6597	33
07/29/1991	08:42:59	0.6598	33
07/29/1991	08:42:59	0.6599	33
07/29/1991	08:44:00	0.6598	33
07/29/1991	08:44:00	0.6599	33
07/29/1991	08:44:00	0.66	33
07/29/1991	08:44:00	0.6601	33
07/29/1991	08:45:00	0.6602	33
07/29/1991	08:45:00	0.6601	33
07/29/1991	08:45:00	0.6603	33
07/29/1991	08:45:59	0.6602	33
07/29/1991	08:45:59	0.6601	33
07/29/1991	08:45:59	0.66	33
07/29/1991	08:47:00	0.6599	33
07/29/1991	08:48:00	0.6598	33
07/29/1991	08:48:59	0.6597	33
07/29/1991	08:48:59	0.6598	33
07/29/1991	08:48:59	0.6597	33
07/29/1991	08:49:59	0.6596	33
07/29/1991	08:49:59	0.6595	33
07/29/1991	08:51:00	0.6596	33
07/29/1991	08:51:00	0.6594	33
07/29/1991	08:51:00	0.6595	33
07/29/1991	08:51:00	0.6596	33
07/29/1991	08:51:00	0.6595	33
07/29/1991	08:51:00	0.6596	33
07/29/1991	08:51:00	0.6595	33
07/29/1991	08:51:59	0.6596	33
07/29/1991	08:51:59	0.6595	33
07/29/1991	08:52:59	0.6596	33
07/29/1991	08:52:59	0.6595	33
07/29/1991	08:52:59	0.6596	33
07/29/1991	08:54:00	0.6597	33
07/29/1991	08:55:00	0.6598	33
07/29/1991	08:57:00	0.6597	33
07/29/1991	08:58:00	0.6596	33
07/29/1991	08:58:59	0.6597	33
07/29/1991	09:00:00	0.6598	33
07/29/1991	09:00:00	0.66	33
07/29/1991	09:00:00	0.6601	33
07/29/1991	09:00:00	0.6602	33
07/29/1991	09:00:00	0.6599	33
07/29/1991	09:00:00	0.6603	33
07/29/1991	09:00:00	0.6602	33
07/29/1991	09:01:00	0.6603	33
07/29/1991	09:01:00	0.6601	33
07/29/1991	09:01:00	0.6602	33
07/29/1991	09:01:00	0.6605	33
07/29/1991	09:01:00	0.6604	33
07/29/1991	09:01:00	0.6603	33
07/29/1991	09:01:00	0.6604	33
07/29/1991	09:01:00	0.6603	33
07/29/1991	09:01:00	0.6605	33
07/29/1991	09:01:00	0.6603	33
07/29/1991	09:01:59	0.6605	33
07/29/1991	09:01:59	0.6604	33
07/29/1991	09:01:59	0.6603	33
07/29/1991	09:01:59	0.6604	33
07/29/1991	09:03:00	0.6606	33
07/29/1991	09:03:00	0.6607	33
07/29/1991	09:03:00	0.6605	33
07/29/1991	09:03:00	0.6607	33
07/29/1991	09:03:00	0.6606	33
07/29/1991	09:03:00	0.6605	33
07/29/1991	09:03:00	0.6604	33
07/29/1991	09:04:00	0.6606	33
07/29/1991	09:04:00	0.6605	33
07/29/1991	09:04:00	0.6606	33
07/29/1991	09:04:00	0.6605	33
07/29/1991	09:04:00	0.6606	33
07/29/1991	09:04:00	0.6605	33
07/29/1991	09:04:00	0.6604	33
07/29/1991	09:04:00	0.6603	33
07/29/1991	09:04:59	0.6604	33
07/29/1991	09:04:59	0.6605	33
07/29/1991	09:04:59	0.6604	33
07/29/1991	09:04:59	0.6603	33
07/29/1991	09:05:59	0.6604	33
07/29/1991	09:05:59	0.6605	33
07/29/1991	09:05:59	0.6607	33
07/29/1991	09:07:00	0.6608	33
07/29/1991	09:07:00	0.6607	33
07/29/1991	09:07:00	0.6608	33
07/29/1991	09:07:00	0.6607	33
07/29/1991	09:07:00	0.6606	33
07/29/1991	09:08:00	0.6607	33
07/29/1991	09:08:00	0.6606	33
07/29/1991	09:08:00	0.6607	33
07/29/1991	09:08:00	0.6606	33
07/29/1991	09:08:59	0.6605	33
07/29/1991	09:08:59	0.6606	33
07/29/1991	09:08:59	0.6605	33
07/29/1991	09:08:59	0.6604	33
07/29/1991	09:10:00	0.6603	33
07/29/1991	09:10:00	0.6604	33
07/29/1991	09:10:00	0.6605	33
07/29/1991	09:10:00	0.6606	33
07/29/1991	09:10:00	0.6607	33
07/29/1991	09:11:00	0.6606	33
07/29/1991	09:11:00	0.6605	33
07/29/1991	09:11:00	0.6604	33
07/29/1991	09:11:00	0.6605	33
07/29/1991	09:11:00	0.6604	33
07/29/1991	09:11:59	0.6603	33
07/29/1991	09:11:59	0.6602	33
07/29/1991	09:11:59	0.6603	33
07/29/1991	09:13:00	0.6604	33
07/29/1991	09:13:00	0.6602	33
07/29/1991	09:14:00	0.6601	33
07/29/1991	09:14:00	0.66	33
07/29/1991	09:14:59	0.6599	33
07/29/1991	09:16:00	0.6598	33
07/29/1991	09:16:00	0.6599	33
07/29/1991	09:16:00	0.66	33
07/29/1991	09:16:00	0.6599	33
07/29/1991	09:16:00	0.6598	33
07/29/1991	09:16:00	0.6597	33
07/29/1991	09:16:00	0.6598	33
07/29/1991	09:17:00	0.6597	33
07/29/1991	09:17:00	0.6599	33
07/29/1991	09:17:00	0.66	33
07/29/1991	09:17:00	0.6599	33
07/29/1991	09:17:00	0.66	33
07/29/1991	09:17:59	0.6599	33
07/29/1991	09:17:59	0.6601	33
07/29/1991	09:17:59	0.6602	33
07/29/1991	09:19:00	0.6601	33
07/29/1991	09:19:00	0.66	33
07/29/1991	09:19:00	0.6598	33
07/29/1991	09:19:00	0.6599	33
07/29/1991	09:19:00	0.6598	33
07/29/1991	09:19:00	0.6597	33
07/29/1991	09:19:00	0.6598	33
07/29/1991	09:19:00	0.6597	33
07/29/1991	09:19:00	0.6598	33
07/29/1991	09:20:00	0.6597	33
07/29/1991	09:20:00	0.6596	33
07/29/1991	09:20:00	0.6595	33
07/29/1991	09:20:00	0.6596	33
07/29/1991	09:20:00	0.6595	33
07/29/1991	09:20:59	0.6596	33
07/29/1991	09:20:59	0.6595	33
07/29/1991	09:20:59	0.6594	33
07/29/1991	09:20:59	0.6595	33
07/29/1991	09:20:59	0.6596	33
07/29/1991	09:21:59	0.6597	33
07/29/1991	09:21:59	0.6596	33
07/29/1991	09:21:59	0.6597	33
07/29/1991	09:21:59	0.6598	33
07/29/1991	09:21:59	0.6599	33
07/29/1991	09:21:59	0.6598	33
07/29/1991	09:23:00	0.6597	33
07/29/1991	09:23:00	0.6596	33
07/29/1991	09:23:00	0.6595	33
07/29/1991	09:24:00	0.6594	33
07/29/1991	09:24:00	0.6593	33
07/29/1991	09:24:00	0.6592	33
07/29/1991	09:24:00	0.6591	33
07/29/1991	09:24:00	0.6592	33
07/29/1991	09:24:00	0.6593	33
07/29/1991	09:24:00	0.6594	33
07/29/1991	09:24:59	0.6595	33
07/29/1991	09:24:59	0.6596	33
07/29/1991	09:24:59	0.6595	33
07/29/1991	09:26:00	0.6596	33
07/29/1991	09:26:00	0.6595	33
07/29/1991	09:26:00	0.6594	33
07/29/1991	09:26:00	0.6595	33
07/29/1991	09:26:00	0.6594	33
07/29/1991	09:27:00	0.6593	33
07/29/1991	09:27:00	0.6594	33
07/29/1991	09:27:00	0.6595	33
07/29/1991	09:27:00	0.6596	33
07/29/1991	09:27:00	0.6595	33
07/29/1991	09:27:59	0.6596	33
07/29/1991	09:27:59	0.6597	33
07/29/1991	09:27:59	0.6598	33
07/29/1991	09:27:59	0.6597	33
07/29/1991	09:29:00	0.6598	33
07/29/1991	09:29:00	0.6599	33
07/29/1991	09:29:00	0.6598	33
07/29/1991	09:29:00	0.6597	33
07/29/1991	09:30:00	0.6598	33
07/29/1991	09:30:00	0.6597	33
07/29/1991	09:30:00	0.6596	33
07/29/1991	09:30:00	0.6598	33
07/29/1991	09:30:00	0.6596	33
07/29/1991	09:30:59	0.6595	33
07/29/1991	09:30:59	0.6594	33
07/29/1991	09:30:59	0.6596	33
07/29/1991	09:30:59	0.6595	33
07/29/1991	09:32:00	0.6596	33
07/29/1991	09:32:00	0.6595	33
07/29/1991	09:33:00	0.6594	33
07/29/1991	09:33:00	0.6595	33
07/29/1991	09:33:00	0.6594	33
07/29/1991	09:33:00	0.6593	33
07/29/1991	09:33:59	0.6595	33
07/29/1991	09:33:59	0.6594	33
07/29/1991	09:33:59	0.6595	33
07/29/1991	09:33:59	0.6594	33
07/29/1991	09:34:59	0.6593	33
07/29/1991	09:34:59	0.6594	33
07/29/1991	09:34:59	0.6593	33
07/29/1991	09:34:59	0.6592	33
07/29/1991	09:36:00	0.6591	33
07/29/1991	09:36:00	0.659	33
07/29/1991	09:36:00	0.6589	33
07/29/1991	09:36:00	0.6588	33
07/29/1991	09:36:00	0.6588	33
07/29/1991	09:36:00	0.6586	33
07/29/1991	09:36:00	0.6585	33
07/29/1991	09:36:59	0.6585	33
07/29/1991	09:36:59	0.6584	33
07/29/1991	09:36:59	0.6583	33
07/29/1991	09:36:59	0.6582	33
07/29/1991	09:36:59	0.6581	33
07/29/1991	09:36:59	0.658	33
07/29/1991	09:36:59	0.6578	33
07/29/1991	09:36:59	0.6577	33
07/29/1991	09:36:59	0.6579	33
07/29/1991	09:36:59	0.658	33
07/29/1991	09:36:59	0.6579	33
07/29/1991	09:37:59	0.6578	33
07/29/1991	09:37:59	0.658	33
07/29/1991	09:37:59	0.6579	33
07/29/1991	09:37:59	0.6578	33
07/29/1991	09:37:59	0.6579	33
07/29/1991	09:37:59	0.6578	33
07/29/1991	09:37:59	0.6577	33
07/29/1991	09:37:59	0.6578	33
07/29/1991	09:37:59	0.6577	33
07/29/1991	09:37:59	0.6576	33
07/29/1991	09:37:59	0.6575	33
07/29/1991	09:37:59	0.6573	33
07/29/1991	09:37:59	0.6575	33
07/29/1991	09:39:00	0.6573	33
07/29/1991	09:39:00	0.6572	33
07/29/1991	09:39:00	0.6572	33
07/29/1991	09:39:00	0.657	33
07/29/1991	09:39:00	0.6568	33
07/29/1991	09:39:00	0.6569	33
07/29/1991	09:39:00	0.6567	33
07/29/1991	09:40:00	0.6566	33
07/29/1991	09:40:00	0.6565	33
07/29/1991	09:40:00	0.6568	33
07/29/1991	09:40:00	0.6569	33
07/29/1991	09:40:00	0.657	33
07/29/1991	09:40:00	0.6571	33
07/29/1991	09:40:00	0.6572	33
07/29/1991	09:40:00	0.657	33
07/29/1991	09:40:00	0.6568	33
07/29/1991	09:40:00	0.6567	33
07/29/1991	09:40:00	0.657	33
07/29/1991	09:40:00	0.6571	33
07/29/1991	09:40:59	0.6572	33
07/29/1991	09:40:59	0.6576	33
07/29/1991	09:40:59	0.6575	33
07/29/1991	09:40:59	0.6576	33
07/29/1991	09:40:59	0.6575	33
07/29/1991	09:40:59	0.6574	33
07/29/1991	09:40:59	0.6575	33
07/29/1991	09:40:59	0.6576	33
07/29/1991	09:40:59	0.6577	33
07/29/1991	09:40:59	0.6576	33
07/29/1991	09:42:00	0.6575	33
07/29/1991	09:42:00	0.6576	33
07/29/1991	09:42:00	0.6577	33
07/29/1991	09:42:00	0.6576	33
07/29/1991	09:42:00	0.6575	33
07/29/1991	09:42:00	0.6576	33
07/29/1991	09:42:00	0.6575	33
07/29/1991	09:42:00	0.6574	33
07/29/1991	09:42:00	0.6575	33
07/29/1991	09:42:00	0.6576	33
07/29/1991	09:43:00	0.6575	33
07/29/1991	09:43:00	0.6576	33
07/29/1991	09:43:00	0.6577	33
07/29/1991	09:43:00	0.6576	33
07/29/1991	09:43:00	0.6575	33
07/29/1991	09:43:59	0.6576	33
07/29/1991	09:43:59	0.6575	33
07/29/1991	09:43:59	0.6576	33
07/29/1991	09:43:59	0.6575	33
07/29/1991	09:43:59	0.6573	33
07/29/1991	09:45:00	0.6574	33
07/29/1991	09:45:00	0.6573	33
07/29/1991	09:45:00	0.6572	33
07/29/1991	09:45:00	0.657	33
07/29/1991	09:45:00	0.6573	33
07/29/1991	09:45:00	0.6574	33
07/29/1991	09:46:00	0.6575	33
07/29/1991	09:46:00	0.6576	33
07/29/1991	09:46:00	0.6577	33
07/29/1991	09:46:00	0.6576	33
07/29/1991	09:46:00	0.6577	33
07/29/1991	09:46:00	0.6578	33
07/29/1991	09:46:00	0.6577	33
07/29/1991	09:46:59	0.6576	33
07/29/1991	09:46:59	0.6577	33
07/29/1991	09:46:59	0.6578	33
07/29/1991	09:46:59	0.6577	33
07/29/1991	09:46:59	0.6578	33
07/29/1991	09:48:00	0.6579	33
07/29/1991	09:48:00	0.6578	33
07/29/1991	09:48:00	0.6579	33
07/29/1991	09:48:00	0.6581	33
07/29/1991	09:48:00	0.6579	33
07/29/1991	09:48:00	0.658	33
07/29/1991	09:48:00	0.6579	33
07/29/1991	09:48:00	0.658	33
07/29/1991	09:48:00	0.658	33
07/29/1991	09:48:00	0.6579	33
07/29/1991	09:48:00	0.6578	33
07/29/1991	09:49:00	0.6577	33
07/29/1991	09:49:00	0.6576	33
07/29/1991	09:49:59	0.6578	33
07/29/1991	09:49:59	0.6579	33
07/29/1991	09:49:59	0.658	33
07/29/1991	09:49:59	0.6581	33
07/29/1991	09:50:59	0.6578	33
07/29/1991	09:50:59	0.6579	33
07/29/1991	09:50:59	0.6578	33
07/29/1991	09:50:59	0.6577	33
07/29/1991	09:52:00	0.6578	33
07/29/1991	09:52:00	0.6577	33
07/29/1991	09:52:00	0.6578	33
07/29/1991	09:53:00	0.6577	33
07/29/1991	09:53:00	0.6576	33
07/29/1991	09:53:00	0.6577	33
07/29/1991	09:53:00	0.6578	33
07/29/1991	09:53:00	0.6577	33
07/29/1991	09:53:59	0.6578	33
07/29/1991	09:53:59	0.6577	33
07/29/1991	09:53:59	0.6576	33
07/29/1991	09:53:59	0.6577	33
07/29/1991	09:55:00	0.6578	33
07/29/1991	09:55:00	0.6579	33
07/29/1991	09:55:00	0.6578	33
07/29/1991	09:56:00	0.6577	33
07/29/1991	09:56:00	0.6578	33
07/29/1991	09:56:00	0.6576	33
07/29/1991	09:58:00	0.6575	33
07/29/1991	09:58:00	0.6574	33
07/29/1991	09:59:00	0.6573	33
07/29/1991	09:59:00	0.6574	33
07/29/1991	09:59:00	0.6573	33
07/29/1991	09:59:00	0.6574	33
07/29/1991	09:59:00	0.6573	33
07/29/1991	09:59:00	0.6574	33
07/29/1991	09:59:00	0.6573	33
07/29/1991	09:59:00	0.6574	33
07/29/1991	09:59:59	0.6575	33
07/29/1991	09:59:59	0.6574	33
07/29/1991	09:59:59	0.6575	33
07/29/1991	10:01:00	0.6574	33
07/29/1991	10:01:00	0.6575	33
07/29/1991	10:01:00	0.6574	33
07/29/1991	10:02:00	0.6573	33
07/29/1991	10:02:00	0.6572	33
07/29/1991	10:02:00	0.6571	33
07/29/1991	10:02:00	0.657	33
07/29/1991	10:02:00	0.6569	33
07/29/1991	10:02:00	0.6567	33
07/29/1991	10:02:00	0.6566	33
07/29/1991	10:02:00	0.6565	33
07/29/1991	10:02:59	0.6564	33
07/29/1991	10:02:59	0.6563	33
07/29/1991	10:02:59	0.6564	33
07/29/1991	10:02:59	0.6563	33
07/29/1991	10:02:59	0.6564	33
07/29/1991	10:02:59	0.6563	33
07/29/1991	10:02:59	0.6562	33
07/29/1991	10:02:59	0.6561	33
07/29/1991	10:02:59	0.656	33
07/29/1991	10:02:59	0.6561	33
07/29/1991	10:02:59	0.656	33
07/29/1991	10:02:59	0.6559	33
07/29/1991	10:02:59	0.6558	33
07/29/1991	10:02:59	0.6557	33
07/29/1991	10:04:00	0.6558	33
07/29/1991	10:04:00	0.6559	33
07/29/1991	10:04:00	0.6558	33
07/29/1991	10:04:00	0.6557	33
07/29/1991	10:04:00	0.6558	33
07/29/1991	10:04:00	0.6557	33
07/29/1991	10:04:00	0.6556	33
07/29/1991	10:04:00	0.6555	33
07/29/1991	10:04:00	0.6556	33
07/29/1991	10:04:00	0.6557	33
07/29/1991	10:04:00	0.6558	33
07/29/1991	10:04:00	0.6557	33
07/29/1991	10:04:00	0.6556	33
07/29/1991	10:04:00	0.6555	33
07/29/1991	10:04:00	0.6554	33
07/29/1991	10:05:00	0.6555	33
07/29/1991	10:05:00	0.6556	33
07/29/1991	10:05:00	0.6558	33
07/29/1991	10:05:00	0.6557	33
07/29/1991	10:05:00	0.6558	33
07/29/1991	10:05:00	0.6559	33
07/29/1991	10:05:00	0.656	33
07/29/1991	10:05:00	0.6559	33
07/29/1991	10:05:00	0.656	33
07/29/1991	10:05:00	0.6561	33
07/29/1991	10:05:59	0.656	33
07/29/1991	10:05:59	0.6561	33
07/29/1991	10:05:59	0.656	33
07/29/1991	10:05:59	0.6559	33
07/29/1991	10:05:59	0.656	33
07/29/1991	10:05:59	0.6559	33
07/29/1991	10:05:59	0.656	33
07/29/1991	10:05:59	0.6561	33
07/29/1991	10:05:59	0.656	33
07/29/1991	10:05:59	0.6561	33
07/29/1991	10:05:59	0.6562	33
07/29/1991	10:06:59	0.6563	33
07/29/1991	10:06:59	0.6562	33
07/29/1991	10:06:59	0.6561	33
07/29/1991	10:06:59	0.656	33
07/29/1991	10:06:59	0.6562	33
07/29/1991	10:06:59	0.6561	33
07/29/1991	10:06:59	0.6562	33
07/29/1991	10:06:59	0.6563	33
07/29/1991	10:08:00	0.6562	33
07/29/1991	10:08:00	0.6563	33
07/29/1991	10:08:00	0.6564	33
07/29/1991	10:08:00	0.6563	33
07/29/1991	10:08:00	0.6562	33
07/29/1991	10:08:00	0.6563	33
07/29/1991	10:08:00	0.6564	33
07/29/1991	10:08:00	0.6562	33
07/29/1991	10:09:00	0.6563	33
07/29/1991	10:09:00	0.6564	33
07/29/1991	10:09:00	0.6563	33
07/29/1991	10:09:00	0.6562	33
07/29/1991	10:09:00	0.6563	33
07/29/1991	10:09:00	0.6564	33
07/29/1991	10:09:00	0.6565	33
07/29/1991	10:09:00	0.6563	33
07/29/1991	10:09:00	0.6562	33
07/29/1991	10:09:00	0.6563	33
07/29/1991	10:09:00	0.6562	33
07/29/1991	10:09:59	0.6561	33
07/29/1991	10:09:59	0.656	33
07/29/1991	10:09:59	0.6561	33
07/29/1991	10:09:59	0.6562	33
07/29/1991	10:09:59	0.6563	33
07/29/1991	10:11:00	0.6564	33
07/29/1991	10:11:00	0.6563	33
07/29/1991	10:11:00	0.6562	33
07/29/1991	10:11:00	0.6563	33
07/29/1991	10:11:00	0.6562	33
07/29/1991	10:11:00	0.6561	33
07/29/1991	10:12:00	0.656	33
07/29/1991	10:12:00	0.6561	33
07/29/1991	10:12:00	0.6562	33
07/29/1991	10:12:00	0.6563	33
07/29/1991	10:12:00	0.6562	33
07/29/1991	10:12:00	0.6563	33
07/29/1991	10:12:59	0.6562	33
07/29/1991	10:12:59	0.6563	33
07/29/1991	10:12:59	0.6564	33
07/29/1991	10:14:00	0.6565	33
07/29/1991	10:14:00	0.6564	33
07/29/1991	10:14:00	0.6563	33
07/29/1991	10:15:00	0.6564	33
07/29/1991	10:15:59	0.6563	33
07/29/1991	10:15:59	0.6564	33
07/29/1991	10:15:59	0.6565	33
07/29/1991	10:15:59	0.6564	33
07/29/1991	10:15:59	0.6563	33
07/29/1991	10:15:59	0.6564	33
07/29/1991	10:17:00	0.6565	33
07/29/1991	10:17:00	0.6566	33
07/29/1991	10:17:00	0.6565	33
07/29/1991	10:17:00	0.6564	33
07/29/1991	10:18:00	0.6563	33
07/29/1991	10:18:00	0.6566	33
07/29/1991	10:18:00	0.6564	33
07/29/1991	10:18:59	0.6565	33
07/29/1991	10:18:59	0.6564	33
07/29/1991	10:18:59	0.6565	33
07/29/1991	10:19:59	0.6566	33
07/29/1991	10:19:59	0.6567	33
07/29/1991	10:21:00	0.6566	33
07/29/1991	10:21:00	0.6565	33
07/29/1991	10:21:00	0.6567	33
07/29/1991	10:21:59	0.6565	33
07/29/1991	10:22:59	0.6566	33
07/29/1991	10:22:59	0.6565	33
07/29/1991	10:22:59	0.6566	33
07/29/1991	10:24:00	0.6567	33
07/29/1991	10:24:00	0.6565	33
07/29/1991	10:24:00	0.6567	33
07/29/1991	10:25:00	0.6565	33
07/29/1991	10:25:00	0.6566	33
07/29/1991	10:25:00	0.6567	33
07/29/1991	10:25:00	0.6566	33
07/29/1991	10:25:59	0.6567	33
07/29/1991	10:27:00	0.6566	33
07/29/1991	10:28:59	0.6568	33
07/29/1991	10:28:59	0.6567	33
07/29/1991	10:28:59	0.6567	33
07/29/1991	10:30:00	0.6566	33
07/29/1991	10:31:00	0.6567	33
07/29/1991	10:31:00	0.6566	33
07/29/1991	10:31:59	0.6567	33
07/29/1991	10:31:59	0.6568	33
07/29/1991	10:31:59	0.6569	33
07/29/1991	10:31:59	0.6568	33
07/29/1991	10:33:00	0.6569	33
07/29/1991	10:33:00	0.6568	33
07/29/1991	10:34:00	0.6567	33
07/29/1991	10:34:59	0.6568	33
07/29/1991	10:34:59	0.6569	33
07/29/1991	10:35:59	0.6568	33
07/29/1991	10:35:59	0.6567	33
07/29/1991	10:37:00	0.6568	33
07/29/1991	10:37:00	0.6567	33
07/29/1991	10:38:00	0.6566	33
07/29/1991	10:38:00	0.6567	33
07/29/1991	10:38:59	0.6568	33
07/29/1991	10:38:59	0.6567	33
07/29/1991	10:40:00	0.6566	33
07/29/1991	10:41:00	0.6565	33
07/29/1991	10:41:00	0.6566	33
07/29/1991	10:41:00	0.6567	33
07/29/1991	10:41:59	0.6565	33
07/29/1991	10:43:00	0.6563	33
07/29/1991	10:43:00	0.6562	33
07/29/1991	10:43:00	0.6561	33
07/29/1991	10:43:00	0.6562	33
07/29/1991	10:43:00	0.6561	33
07/29/1991	10:43:00	0.656	33
07/29/1991	10:44:00	0.6561	33
07/29/1991	10:44:00	0.656	33
07/29/1991	10:44:00	0.6559	33
07/29/1991	10:44:00	0.656	33
07/29/1991	10:44:00	0.6561	33
07/29/1991	10:44:00	0.656	33
07/29/1991	10:44:59	0.6558	33
07/29/1991	10:44:59	0.6557	33
07/29/1991	10:44:59	0.6558	33
07/29/1991	10:44:59	0.6557	33
07/29/1991	10:44:59	0.6558	33
07/29/1991	10:44:59	0.6559	33
07/29/1991	10:46:00	0.6558	33
07/29/1991	10:46:00	0.6557	33
07/29/1991	10:46:00	0.6558	33
07/29/1991	10:47:00	0.6557	33
07/29/1991	10:47:00	0.6558	33
07/29/1991	10:47:00	0.6557	33
07/29/1991	10:47:59	0.6559	33
07/29/1991	10:47:59	0.656	33
07/29/1991	10:47:59	0.6561	33
07/29/1991	10:47:59	0.656	33
07/29/1991	10:47:59	0.6561	33
07/29/1991	10:47:59	0.6563	33
07/29/1991	10:47:59	0.6562	33
07/29/1991	10:47:59	0.6561	33
07/29/1991	10:47:59	0.656	33
07/29/1991	10:49:00	0.6558	33
07/29/1991	10:49:00	0.6557	33
07/29/1991	10:49:00	0.6556	33
07/29/1991	10:49:00	0.6557	33
07/29/1991	10:49:00	0.6556	33
07/29/1991	10:49:00	0.6555	33
07/29/1991	10:49:00	0.6556	33
07/29/1991	10:49:00	0.6555	33
07/29/1991	10:49:00	0.6551	33
07/29/1991	10:50:00	0.6546	33
07/29/1991	10:50:00	0.6545	33
07/29/1991	10:50:00	0.6544	33
07/29/1991	10:50:00	0.6543	33
07/29/1991	10:50:00	0.6542	33
07/29/1991	10:50:00	0.6541	33
07/29/1991	10:50:00	0.6542	33
07/29/1991	10:50:00	0.6543	33
07/29/1991	10:50:00	0.6544	33
07/29/1991	10:50:00	0.6545	33
07/29/1991	10:50:00	0.6546	33
07/29/1991	10:50:59	0.6545	33
07/29/1991	10:50:59	0.6543	33
07/29/1991	10:50:59	0.6542	33
07/29/1991	10:50:59	0.6541	33
07/29/1991	10:50:59	0.6542	33
07/29/1991	10:50:59	0.6543	33
07/29/1991	10:50:59	0.6544	33
07/29/1991	10:50:59	0.6543	33
07/29/1991	10:50:59	0.6544	33
07/29/1991	10:50:59	0.6546	33
07/29/1991	10:50:59	0.6545	33
07/29/1991	10:50:59	0.6546	33
07/29/1991	10:50:59	0.6547	33
07/29/1991	10:50:59	0.6547	33
07/29/1991	10:51:59	0.6545	33
07/29/1991	10:51:59	0.6546	33
07/29/1991	10:51:59	0.6545	33
07/29/1991	10:51:59	0.6544	33
07/29/1991	10:51:59	0.6545	33
07/29/1991	10:51:59	0.6546	33
07/29/1991	10:53:00	0.6545	33
07/29/1991	10:53:00	0.6546	33
07/29/1991	10:53:00	0.6545	33
07/29/1991	10:53:00	0.6546	33
07/29/1991	10:53:00	0.6547	33
07/29/1991	10:53:00	0.6546	33
07/29/1991	10:53:00	0.6547	33
07/29/1991	10:53:00	0.6546	33
07/29/1991	10:54:00	0.6545	33
07/29/1991	10:54:00	0.6544	33
07/29/1991	10:54:00	0.6543	33
07/29/1991	10:54:00	0.6544	33
07/29/1991	10:54:00	0.6545	33
07/29/1991	10:54:59	0.6546	33
07/29/1991	10:54:59	0.6547	33
07/29/1991	10:54:59	0.6548	33
07/29/1991	10:54:59	0.6549	33
07/29/1991	10:54:59	0.655	33
07/29/1991	10:56:00	0.6549	33
07/29/1991	10:56:00	0.655	33
07/29/1991	10:56:00	0.6552	33
07/29/1991	10:56:00	0.6551	33
07/29/1991	10:56:00	0.655	33
07/29/1991	10:57:00	0.6549	33
07/29/1991	10:57:00	0.6548	33
07/29/1991	10:57:59	0.6549	33
07/29/1991	10:57:59	0.6548	33
07/29/1991	10:57:59	0.6549	33
07/29/1991	10:59:00	0.6548	33
07/29/1991	10:59:00	0.6549	33
07/29/1991	10:59:00	0.6548	33
07/29/1991	10:59:00	0.6547	33
07/29/1991	11:00:00	0.6548	33
07/29/1991	11:00:00	0.6549	33
07/29/1991	11:00:00	0.6548	33
07/29/1991	11:00:00	0.6549	33
07/29/1991	11:00:00	0.6547	33
07/29/1991	11:00:59	0.6548	33
07/29/1991	11:02:00	0.6547	33
07/29/1991	11:02:00	0.6546	33
07/29/1991	11:02:00	0.6545	33
07/29/1991	11:02:00	0.6544	33
07/29/1991	11:03:00	0.6543	33
07/29/1991	11:03:00	0.6542	33
07/29/1991	11:03:00	0.6543	33
07/29/1991	11:03:00	0.6542	33
07/29/1991	11:03:00	0.6544	33
07/29/1991	11:03:59	0.6546	33
07/29/1991	11:03:59	0.6547	33
07/29/1991	11:03:59	0.6546	33
07/29/1991	11:04:59	0.6547	33
07/29/1991	11:04:59	0.6546	33
07/29/1991	11:04:59	0.6547	33
07/29/1991	11:04:59	0.6546	33
07/29/1991	11:04:59	0.6545	33
07/29/1991	11:04:59	0.6546	33
07/29/1991	11:04:59	0.6545	33
07/29/1991	11:04:59	0.6546	33
07/29/1991	11:06:00	0.6545	33
07/29/1991	11:06:59	0.6544	33
07/29/1991	11:06:59	0.6545	33
07/29/1991	11:06:59	0.6546	33
07/29/1991	11:06:59	0.6545	33
07/29/1991	11:07:59	0.6546	33
07/29/1991	11:07:59	0.6547	33
07/29/1991	11:07:59	0.6546	33
07/29/1991	11:07:59	0.6545	33
07/29/1991	11:09:00	0.6546	33
07/29/1991	11:09:00	0.6547	33
07/29/1991	11:09:00	0.6546	33
07/29/1991	11:09:00	0.6547	33
07/29/1991	11:09:00	0.6546	33
07/29/1991	11:10:00	0.6545	33
07/29/1991	11:10:00	0.6544	33
07/29/1991	11:10:00	0.6543	33
07/29/1991	11:10:00	0.6544	33
07/29/1991	11:10:00	0.6546	33
07/29/1991	11:10:59	0.6545	33
07/29/1991	11:10:59	0.6546	33
07/29/1991	11:10:59	0.6545	33
07/29/1991	11:12:00	0.6544	33
07/29/1991	11:12:00	0.6543	33
07/29/1991	11:12:00	0.6544	33
07/29/1991	11:12:00	0.6543	33
07/29/1991	11:13:00	0.6544	33
07/29/1991	11:13:00	0.6542	33
07/29/1991	11:13:00	0.6543	33
07/29/1991	11:13:59	0.6543	33
07/29/1991	11:13:59	0.6542	33
07/29/1991	11:13:59	0.6543	33
07/29/1991	11:13:59	0.6544	33
07/29/1991	11:15:00	0.6543	33
07/29/1991	11:15:00	0.6542	33
07/29/1991	11:15:00	0.6541	33
07/29/1991	11:15:00	0.654	33
07/29/1991	11:15:00	0.6542	33
07/29/1991	11:15:00	0.6541	33
07/29/1991	11:15:00	0.6542	33
07/29/1991	11:15:00	0.654	33
07/29/1991	11:15:00	0.6539	33
07/29/1991	11:15:00	0.6538	33
07/29/1991	11:15:00	0.6537	33
07/29/1991	11:15:00	0.6536	33
07/29/1991	11:15:00	0.6535	33
07/29/1991	11:16:00	0.6536	33
07/29/1991	11:16:00	0.6537	33
07/29/1991	11:16:00	0.6536	33
07/29/1991	11:16:00	0.6537	33
07/29/1991	11:16:00	0.6538	33
07/29/1991	11:16:00	0.6539	33
07/29/1991	11:16:00	0.654	33
07/29/1991	11:16:00	0.6539	33
07/29/1991	11:16:59	0.6538	33
07/29/1991	11:16:59	0.6539	33
07/29/1991	11:16:59	0.654	33
07/29/1991	11:16:59	0.6541	33
07/29/1991	11:16:59	0.654	33
07/29/1991	11:16:59	0.6539	33
07/29/1991	11:16:59	0.6538	33
07/29/1991	11:18:00	0.6537	33
07/29/1991	11:18:00	0.6538	33
07/29/1991	11:18:00	0.654	33
07/29/1991	11:19:00	0.6541	33
07/29/1991	11:19:00	0.654	33
07/29/1991	11:19:59	0.6541	33
07/29/1991	11:19:59	0.654	33
07/29/1991	11:19:59	0.6541	33
07/29/1991	11:19:59	0.6542	33
07/29/1991	11:19:59	0.6541	33
07/29/1991	11:19:59	0.6542	33
07/29/1991	11:20:59	0.654	33
07/29/1991	11:20:59	0.6541	33
07/29/1991	11:20:59	0.6542	33
07/29/1991	11:20:59	0.6543	33
07/29/1991	11:20:59	0.6544	33
07/29/1991	11:20:59	0.6545	33
07/29/1991	11:22:00	0.6544	33
07/29/1991	11:22:00	0.6546	33
07/29/1991	11:23:00	0.6549	33
07/29/1991	11:23:00	0.655	33
07/29/1991	11:23:00	0.6549	33
07/29/1991	11:23:00	0.6548	33
07/29/1991	11:23:00	0.6549	33
07/29/1991	11:23:00	0.655	33
07/29/1991	11:23:00	0.6549	33
07/29/1991	11:23:59	0.655	33
07/29/1991	11:23:59	0.6551	33
07/29/1991	11:23:59	0.6552	33
07/29/1991	11:23:59	0.6551	33
07/29/1991	11:23:59	0.6552	33
07/29/1991	11:23:59	0.6553	33
07/29/1991	11:25:00	0.6554	33
07/29/1991	11:25:00	0.6555	33
07/29/1991	11:25:00	0.6556	33
07/29/1991	11:25:00	0.6558	33
07/29/1991	11:25:00	0.6559	33
07/29/1991	11:25:00	0.656	33
07/29/1991	11:25:00	0.6559	33
07/29/1991	11:25:00	0.656	33
07/29/1991	11:25:00	0.6559	33
07/29/1991	11:25:00	0.656	33
07/29/1991	11:25:00	0.6558	33
07/29/1991	11:25:00	0.6557	33
07/29/1991	11:26:00	0.6558	33
07/29/1991	11:26:00	0.6559	33
07/29/1991	11:26:00	0.6558	33
07/29/1991	11:26:00	0.6556	33
07/29/1991	11:26:00	0.6555	33
07/29/1991	11:26:00	0.6556	33
07/29/1991	11:26:00	0.6555	33
07/29/1991	11:26:59	0.6559	33
07/29/1991	11:26:59	0.656	33
07/29/1991	11:26:59	0.6558	33
07/29/1991	11:26:59	0.6557	33
07/29/1991	11:28:00	0.6558	33
07/29/1991	11:28:00	0.6555	33
07/29/1991	11:28:00	0.6556	33
07/29/1991	11:28:00	0.6553	33
07/29/1991	11:28:00	0.6555	33
07/29/1991	11:28:00	0.6556	33
07/29/1991	11:29:00	0.6557	33
07/29/1991	11:29:00	0.6558	33
07/29/1991	11:29:59	0.6557	33
07/29/1991	11:29:59	0.6559	33
07/29/1991	11:29:59	0.6558	33
07/29/1991	11:29:59	0.6557	33
07/29/1991	11:31:00	0.6555	33
07/29/1991	11:31:00	0.6557	33
07/29/1991	11:31:00	0.6556	33
07/29/1991	11:31:00	0.6557	33
07/29/1991	11:32:00	0.6556	33
07/29/1991	11:32:00	0.6555	33
07/29/1991	11:32:00	0.6556	33
07/29/1991	11:32:00	0.6555	33
07/29/1991	11:32:59	0.6554	33
07/29/1991	11:34:00	0.6553	33
07/29/1991	11:34:00	0.6552	33
07/29/1991	11:35:00	0.6553	33
07/29/1991	11:35:59	0.6552	33
07/29/1991	11:35:59	0.6553	33
07/29/1991	11:36:59	0.6552	33
07/29/1991	11:36:59	0.6551	33
07/29/1991	11:38:00	0.6552	33
07/29/1991	11:38:00	0.6551	33
07/29/1991	11:38:00	0.655	33
07/29/1991	11:38:00	0.6551	33
07/29/1991	11:39:00	0.6552	33
07/29/1991	11:39:00	0.6551	33
07/29/1991	11:39:00	0.655	33
07/29/1991	11:39:00	0.6551	33
07/29/1991	11:39:59	0.6552	33
07/29/1991	11:41:00	0.6555	33
07/29/1991	11:41:00	0.6556	33
07/29/1991	11:42:00	0.6555	33
07/29/1991	11:42:00	0.6554	33
07/29/1991	11:42:00	0.6553	33
07/29/1991	11:44:00	0.6554	33
07/29/1991	11:45:00	0.6555	33
07/29/1991	11:45:00	0.6554	33
07/29/1991	11:47:00	0.6553	33
07/29/1991	11:48:00	0.6552	33
07/29/1991	11:48:00	0.6554	33
07/29/1991	11:48:59	0.6553	33
07/29/1991	11:49:59	0.6554	33
07/29/1991	11:51:00	0.6553	33
07/29/1991	11:51:00	0.6554	33
07/29/1991	11:51:00	0.6553	33
07/29/1991	11:51:00	0.6555	33
07/29/1991	11:52:59	0.6554	33
07/29/1991	11:54:00	0.6556	33
07/29/1991	11:54:00	0.6557	33
07/29/1991	11:54:00	0.6556	33
07/29/1991	11:55:00	0.6557	33
07/29/1991	11:55:00	0.6558	33
07/29/1991	11:55:59	0.6559	33
07/29/1991	11:55:59	0.6558	33
07/29/1991	11:57:00	0.6559	33
07/29/1991	11:57:00	0.6557	33
07/29/1991	11:57:00	0.6558	33
07/29/1991	11:57:00	0.6558	33
07/29/1991	11:57:00	0.6557	33
07/29/1991	11:58:00	0.6556	33
07/29/1991	11:58:00	0.6557	33
07/29/1991	11:58:00	0.6559	33
07/29/1991	11:58:00	0.6558	33
07/29/1991	11:58:00	0.6557	33
07/29/1991	12:00:00	0.6556	33
07/29/1991	12:00:00	0.6557	33
07/29/1991	12:01:00	0.6556	33
07/29/1991	12:03:00	0.6557	33
07/29/1991	12:03:00	0.6556	33
07/29/1991	12:04:00	0.6557	33
07/29/1991	12:04:00	0.6558	33
07/29/1991	12:04:00	0.6557	33
07/29/1991	12:04:00	0.6558	33
07/29/1991	12:04:59	0.6559	33
07/29/1991	12:04:59	0.656	33
07/29/1991	12:04:59	0.6559	33
07/29/1991	12:05:59	0.6558	33
07/29/1991	12:05:59	0.6559	33
07/29/1991	12:05:59	0.6558	33
07/29/1991	12:07:00	0.6557	33
07/29/1991	12:07:00	0.6558	33
07/29/1991	12:07:00	0.6557	33
07/29/1991	12:08:59	0.6559	33
07/29/1991	12:08:59	0.656	33
07/29/1991	12:10:00	0.6559	33
07/29/1991	12:11:00	0.656	33
07/29/1991	12:11:00	0.6559	33
07/29/1991	12:11:59	0.656	33
07/29/1991	12:11:59	0.6559	33
07/29/1991	12:13:00	0.656	33
07/29/1991	12:14:00	0.6559	33
07/29/1991	12:14:00	0.656	33
07/29/1991	12:14:59	0.6559	33
07/29/1991	12:14:59	0.656	33
07/29/1991	12:14:59	0.6559	33
07/29/1991	12:14:59	0.6558	33
07/29/1991	12:16:00	0.6557	33
07/29/1991	12:16:00	0.6556	33
07/29/1991	12:16:00	0.6558	33
07/29/1991	12:16:00	0.6557	33
07/29/1991	12:17:59	0.6558	33
07/29/1991	12:19:00	0.6557	33
07/29/1991	12:20:00	0.6558	33
07/29/1991	12:20:00	0.6557	33
07/29/1991	12:20:59	0.6556	33
07/29/1991	12:23:00	0.6557	33
07/29/1991	12:24:00	0.6556	33
07/29/1991	12:24:00	0.6557	33
07/29/1991	12:26:00	0.6558	33
07/29/1991	12:26:00	0.6559	33
07/29/1991	12:26:00	0.6558	33
07/29/1991	12:29:00	0.6557	33
07/29/1991	12:30:00	0.6558	33
07/29/1991	12:30:00	0.6557	33
07/29/1991	12:32:00	0.6556	33
07/29/1991	12:32:00	0.6555	33
07/29/1991	12:32:00	0.6554	33
07/29/1991	12:33:00	0.6555	33
07/29/1991	12:33:00	0.6554	33
07/29/1991	12:33:59	0.6553	33
07/29/1991	12:33:59	0.6552	33
07/29/1991	12:33:59	0.6553	33
07/29/1991	12:33:59	0.6554	33
07/29/1991	12:34:59	0.6553	33
07/29/1991	12:34:59	0.6554	33
07/29/1991	12:34:59	0.6555	33
07/29/1991	12:36:00	0.6554	33
07/29/1991	12:36:00	0.6553	33
07/29/1991	12:36:59	0.6552	33
07/29/1991	12:39:00	0.6551	33
07/29/1991	12:39:00	0.6552	33
07/29/1991	12:40:59	0.6551	33
07/29/1991	12:40:59	0.655	33
07/29/1991	12:40:59	0.6551	33
07/29/1991	12:40:59	0.655	33
07/29/1991	12:40:59	0.6549	33
07/29/1991	12:40:59	0.655	33
07/29/1991	12:42:00	0.6549	33
07/29/1991	12:42:00	0.6548	33
07/29/1991	12:42:00	0.6549	33
07/29/1991	12:42:00	0.655	33
07/29/1991	12:42:00	0.6551	33
07/29/1991	12:43:00	0.6552	33
07/29/1991	12:45:00	0.6553	33
07/29/1991	12:45:00	0.6554	33
07/29/1991	12:45:00	0.6553	33
07/29/1991	12:46:59	0.6552	33
07/29/1991	12:48:00	0.6553	33
07/29/1991	12:48:00	0.6554	33
07/29/1991	12:48:00	0.6553	33
07/29/1991	12:48:00	0.6554	33
07/29/1991	12:48:00	0.6553	33
07/29/1991	12:49:00	0.6554	33
07/29/1991	12:49:00	0.6556	33
07/29/1991	12:49:59	0.6555	33
07/29/1991	12:49:59	0.6556	33
07/29/1991	12:50:59	0.6555	33
07/29/1991	12:52:00	0.6554	33
07/29/1991	12:52:00	0.6555	33
07/29/1991	12:52:00	0.6557	33
07/29/1991	12:52:00	0.6559	33
07/29/1991	12:52:00	0.6558	33
07/29/1991	12:53:00	0.6557	33
07/29/1991	12:53:00	0.6556	33
07/29/1991	12:53:00	0.6557	33
07/29/1991	12:53:00	0.6559	33
07/29/1991	12:53:00	0.656	33
07/29/1991	12:53:59	0.6561	33
07/29/1991	12:53:59	0.6562	33
07/29/1991	12:53:59	0.6558	33
07/29/1991	12:53:59	0.6559	33
07/29/1991	12:53:59	0.656	33
07/29/1991	12:53:59	0.6559	33
07/29/1991	12:53:59	0.6557	33
07/29/1991	12:55:00	0.6556	33
07/29/1991	12:55:00	0.6557	33
07/29/1991	12:56:00	0.6558	33
07/29/1991	12:56:00	0.6557	33
07/29/1991	12:56:59	0.6559	33
07/29/1991	12:58:00	0.6557	33
07/29/1991	12:58:00	0.6556	33
07/29/1991	12:59:00	0.6555	33
07/29/1991	12:59:59	0.6556	33
07/29/1991	12:59:59	0.6557	33
07/29/1991	12:59:59	0.6556	33
07/29/1991	13:01:00	0.6557	33
07/29/1991	13:05:00	0.6558	33
07/29/1991	13:05:00	0.6557	33
07/29/1991	13:06:59	0.6556	33
07/29/1991	13:09:00	0.6557	33
07/29/1991	13:09:59	0.6558	33
07/29/1991	13:12:00	0.6559	33
07/29/1991	13:12:00	0.6558	33
07/29/1991	13:14:00	0.6559	33
07/29/1991	13:15:59	0.6558	33
07/29/1991	13:18:00	0.6557	33
07/29/1991	13:24:00	0.6558	33
07/29/1991	13:25:00	0.6559	33
07/29/1991	13:25:00	0.6558	33
07/29/1991	13:27:00	0.6559	33
07/29/1991	13:28:00	0.6558	33
07/29/1991	13:28:59	0.6559	33
07/29/1991	13:28:59	0.656	33
07/29/1991	13:28:59	0.6559	33
07/29/1991	13:30:00	0.6558	33
07/29/1991	13:31:00	0.6557	33
07/29/1991	13:31:59	0.6558	33
07/29/1991	13:33:00	0.6557	33
07/29/1991	13:33:00	0.6556	33
07/29/1991	13:33:00	0.6557	33
07/29/1991	13:34:00	0.6558	33
07/29/1991	13:34:00	0.6557	33
07/29/1991	13:37:00	0.6558	33
07/29/1991	13:37:00	0.6557	33
07/29/1991	13:38:00	0.6556	33
07/29/1991	13:38:59	0.6555	33
07/29/1991	13:38:59	0.6554	33
07/29/1991	13:40:00	0.6553	33
07/29/1991	13:40:00	0.6552	33
07/29/1991	13:41:59	0.6553	33
07/29/1991	13:43:00	0.6552	33
07/29/1991	13:43:00	0.6553	33
07/29/1991	13:43:00	0.6554	33
07/29/1991	13:46:00	0.6553	33
07/29/1991	13:46:00	0.6554	33
07/29/1991	13:49:00	0.6555	33
07/29/1991	13:50:00	0.6554	33
07/29/1991	13:50:00	0.6555	33
07/29/1991	13:50:00	0.6554	33
07/29/1991	13:50:59	0.6553	33
07/29/1991	13:50:59	0.6555	33
07/29/1991	13:50:59	0.6554	33
07/29/1991	13:51:59	0.6555	33
07/29/1991	13:51:59	0.6556	33
07/29/1991	13:51:59	0.6555	33
07/29/1991	13:51:59	0.6556	33
07/29/1991	13:51:59	0.6557	33
07/29/1991	13:53:00	0.6556	33
07/29/1991	13:53:00	0.6555	33
07/29/1991	13:53:00	0.6556	33
07/29/1991	13:53:00	0.6555	33
07/29/1991	13:54:00	0.6556	33
07/29/1991	13:54:59	0.6554	33
07/29/1991	13:54:59	0.6555	33
07/29/1991	13:54:59	0.6553	33
07/29/1991	13:54:59	0.6554	33
07/29/1991	13:54:59	0.6554	33
07/29/1991	13:54:59	0.6553	33
07/29/1991	13:56:00	0.6552	33
07/29/1991	13:56:00	0.6553	33
07/29/1991	13:56:00	0.6554	33
07/29/1991	13:57:00	0.6553	33
07/29/1991	13:57:00	0.6552	33
07/29/1991	13:57:00	0.6551	33
07/29/1991	13:57:59	0.655	33
07/29/1991	13:57:59	0.6551	33
07/29/1991	13:57:59	0.6552	33
07/29/1991	13:59:00	0.6551	33
07/29/1991	13:59:00	0.655	33
07/29/1991	13:59:00	0.6551	33
07/29/1991	13:59:00	0.6552	33
07/29/1991	13:59:00	0.6551	33
07/29/1991	13:59:00	0.6552	33
07/29/1991	13:59:00	0.6551	33
07/29/1991	13:59:00	0.655	33
07/29/1991	13:59:00	0.6551	33
07/29/1991	13:59:00	0.655	33
07/29/1991	13:59:00	0.6551	33
07/29/1991	13:59:00	0.655	33
07/29/1991	14:00:00	0.6551	49
07/30/1991	07:19:59	0.6561	41
07/30/1991	07:19:59	0.6562	33
07/30/1991	07:19:59	0.6561	33
07/30/1991	07:19:59	0.656	33
07/30/1991	07:19:59	0.6561	33
07/30/1991	07:21:00	0.656	33
07/30/1991	07:21:59	0.6559	33
07/30/1991	07:21:59	0.656	33
07/30/1991	07:21:59	0.6559	33
07/30/1991	07:22:59	0.656	33
07/30/1991	07:22:59	0.6559	33
07/30/1991	07:22:59	0.6558	33
07/30/1991	07:22:59	0.6559	33
07/30/1991	07:22:59	0.656	33
07/30/1991	07:24:00	0.6559	33
07/30/1991	07:24:00	0.6558	33
07/30/1991	07:24:00	0.6559	33
07/30/1991	07:25:00	0.656	33
07/30/1991	07:25:00	0.6559	33
07/30/1991	07:25:00	0.6558	33
07/30/1991	07:25:00	0.6559	33
07/30/1991	07:25:00	0.6558	33
07/30/1991	07:25:00	0.6559	33
07/30/1991	07:25:59	0.656	33
07/30/1991	07:25:59	0.6559	33
07/30/1991	07:25:59	0.6558	33
07/30/1991	07:27:00	0.6557	33
07/30/1991	07:27:00	0.6558	33
07/30/1991	07:27:00	0.6557	33
07/30/1991	07:27:00	0.6556	33
07/30/1991	07:28:00	0.6556	33
07/30/1991	07:28:00	0.6557	33
07/30/1991	07:28:00	0.6558	33
07/30/1991	07:28:00	0.6557	33
07/30/1991	07:28:00	0.6556	33
07/30/1991	07:28:59	0.6555	33
07/30/1991	07:28:59	0.6556	33
07/30/1991	07:28:59	0.6557	33
07/30/1991	07:30:00	0.6558	33
07/30/1991	07:30:00	0.6555	33
07/30/1991	07:30:00	0.6551	33
07/30/1991	07:30:00	0.655	33
07/30/1991	07:30:00	0.6552	33
07/30/1991	07:30:00	0.6551	33
07/30/1991	07:30:00	0.655	33
07/30/1991	07:30:00	0.6549	33
07/30/1991	07:30:00	0.6548	33
07/30/1991	07:30:00	0.6547	33
07/30/1991	07:31:00	0.6546	33
07/30/1991	07:31:00	0.6545	33
07/30/1991	07:31:00	0.6544	33
07/30/1991	07:31:00	0.6543	33
07/30/1991	07:31:00	0.6542	33
07/30/1991	07:31:00	0.6541	33
07/30/1991	07:31:00	0.654	33
07/30/1991	07:31:00	0.6541	33
07/30/1991	07:31:00	0.654	33
07/30/1991	07:31:00	0.6541	33
07/30/1991	07:31:59	0.6542	33
07/30/1991	07:31:59	0.6541	33
07/30/1991	07:31:59	0.6542	33
07/30/1991	07:31:59	0.6541	33
07/30/1991	07:31:59	0.6542	33
07/30/1991	07:31:59	0.6543	33
07/30/1991	07:31:59	0.6544	33
07/30/1991	07:31:59	0.6545	33
07/30/1991	07:31:59	0.6546	33
07/30/1991	07:33:00	0.6548	33
07/30/1991	07:33:00	0.6549	33
07/30/1991	07:33:00	0.6547	33
07/30/1991	07:33:00	0.6548	33
07/30/1991	07:33:00	0.6549	33
07/30/1991	07:33:00	0.655	33
07/30/1991	07:33:00	0.6552	33
07/30/1991	07:33:00	0.6551	33
07/30/1991	07:33:00	0.655	33
07/30/1991	07:33:00	0.6549	33
07/30/1991	07:34:00	0.655	33
07/30/1991	07:34:00	0.6551	33
07/30/1991	07:34:00	0.6552	33
07/30/1991	07:34:59	0.6551	33
07/30/1991	07:34:59	0.655	33
07/30/1991	07:34:59	0.6551	33
07/30/1991	07:34:59	0.6552	33
07/30/1991	07:34:59	0.6551	33
07/30/1991	07:34:59	0.655	33
07/30/1991	07:34:59	0.6551	33
07/30/1991	07:34:59	0.655	33
07/30/1991	07:35:59	0.6549	33
07/30/1991	07:35:59	0.655	33
07/30/1991	07:35:59	0.6551	33
07/30/1991	07:35:59	0.6552	33
07/30/1991	07:35:59	0.6551	33
07/30/1991	07:35:59	0.655	33
07/30/1991	07:37:00	0.6551	33
07/30/1991	07:37:00	0.6552	33
07/30/1991	07:37:00	0.6551	33
07/30/1991	07:37:00	0.655	33
07/30/1991	07:37:00	0.6549	33
07/30/1991	07:38:00	0.655	33
07/30/1991	07:38:00	0.6549	33
07/30/1991	07:38:00	0.6548	33
07/30/1991	07:38:00	0.6549	33
07/30/1991	07:38:00	0.655	33
07/30/1991	07:38:00	0.6549	33
07/30/1991	07:38:00	0.655	33
07/30/1991	07:38:00	0.6549	33
07/30/1991	07:38:59	0.655	33
07/30/1991	07:38:59	0.6551	33
07/30/1991	07:38:59	0.655	33
07/30/1991	07:38:59	0.6549	33
07/30/1991	07:38:59	0.6548	33
07/30/1991	07:38:59	0.6549	33
07/30/1991	07:38:59	0.655	33
07/30/1991	07:38:59	0.6549	33
07/30/1991	07:38:59	0.655	33
07/30/1991	07:38:59	0.6551	33
07/30/1991	07:38:59	0.6552	33
07/30/1991	07:40:00	0.6551	33
07/30/1991	07:40:00	0.6553	33
07/30/1991	07:40:00	0.6554	33
07/30/1991	07:40:00	0.6553	33
07/30/1991	07:40:00	0.6552	33
07/30/1991	07:40:00	0.6551	33
07/30/1991	07:40:00	0.6552	33
07/30/1991	07:40:00	0.655	33
07/30/1991	07:41:00	0.6551	33
07/30/1991	07:41:00	0.6553	33
07/30/1991	07:41:00	0.6552	33
07/30/1991	07:41:59	0.6554	33
07/30/1991	07:41:59	0.6553	33
07/30/1991	07:41:59	0.6552	33
07/30/1991	07:41:59	0.6553	33
07/30/1991	07:43:00	0.6552	33
07/30/1991	07:43:00	0.6553	33
07/30/1991	07:43:00	0.6554	33
07/30/1991	07:44:00	0.6555	33
07/30/1991	07:44:00	0.6556	33
07/30/1991	07:44:00	0.6557	33
07/30/1991	07:44:00	0.6558	33
07/30/1991	07:44:00	0.6557	33
07/30/1991	07:44:00	0.6558	33
07/30/1991	07:44:59	0.6557	33
07/30/1991	07:44:59	0.6558	33
07/30/1991	07:44:59	0.6559	33
07/30/1991	07:44:59	0.656	33
07/30/1991	07:44:59	0.6559	33
07/30/1991	07:44:59	0.656	33
07/30/1991	07:44:59	0.6562	33
07/30/1991	07:46:00	0.6563	33
07/30/1991	07:46:00	0.6562	33
07/30/1991	07:46:00	0.6563	33
07/30/1991	07:46:00	0.6564	33
07/30/1991	07:46:00	0.6565	33
07/30/1991	07:46:00	0.6566	33
07/30/1991	07:46:00	0.6567	33
07/30/1991	07:46:00	0.6568	33
07/30/1991	07:46:00	0.6569	33
07/30/1991	07:46:00	0.657	33
07/30/1991	07:46:00	0.6567	33
07/30/1991	07:46:00	0.6566	33
07/30/1991	07:46:00	0.6565	33
07/30/1991	07:46:00	0.6564	33
07/30/1991	07:47:00	0.6566	33
07/30/1991	07:47:00	0.6565	33
07/30/1991	07:47:00	0.6564	33
07/30/1991	07:47:00	0.6565	33
07/30/1991	07:47:00	0.6566	33
07/30/1991	07:47:00	0.6567	33
07/30/1991	07:47:00	0.6566	33
07/30/1991	07:47:00	0.6565	33
07/30/1991	07:47:00	0.6566	33
07/30/1991	07:47:00	0.6567	33
07/30/1991	07:47:59	0.6568	33
07/30/1991	07:47:59	0.6569	33
07/30/1991	07:47:59	0.6567	33
07/30/1991	07:47:59	0.6566	33
07/30/1991	07:47:59	0.6565	33
07/30/1991	07:47:59	0.6564	33
07/30/1991	07:47:59	0.6563	33
07/30/1991	07:49:00	0.6564	33
07/30/1991	07:49:00	0.6565	33
07/30/1991	07:49:00	0.6564	33
07/30/1991	07:49:00	0.6566	33
07/30/1991	07:49:00	0.6565	33
07/30/1991	07:49:00	0.6563	33
07/30/1991	07:49:00	0.6562	33
07/30/1991	07:49:00	0.6561	33
07/30/1991	07:49:00	0.6562	33
07/30/1991	07:50:00	0.6561	33
07/30/1991	07:50:00	0.6562	33
07/30/1991	07:50:00	0.6563	33
07/30/1991	07:50:00	0.6564	33
07/30/1991	07:50:00	0.6565	33
07/30/1991	07:50:59	0.6566	33
07/30/1991	07:50:59	0.6565	33
07/30/1991	07:50:59	0.6566	33
07/30/1991	07:50:59	0.6565	33
07/30/1991	07:50:59	0.6564	33
07/30/1991	07:50:59	0.6563	33
07/30/1991	07:51:59	0.6562	33
07/30/1991	07:51:59	0.6561	33
07/30/1991	07:51:59	0.6562	33
07/30/1991	07:51:59	0.6563	33
07/30/1991	07:51:59	0.6562	33
07/30/1991	07:51:59	0.6563	33
07/30/1991	07:51:59	0.6564	33
07/30/1991	07:51:59	0.6563	33
07/30/1991	07:53:00	0.6564	33
07/30/1991	07:53:00	0.6565	33
07/30/1991	07:53:00	0.6566	33
07/30/1991	07:53:00	0.6565	33
07/30/1991	07:53:00	0.6564	33
07/30/1991	07:53:00	0.6565	33
07/30/1991	07:53:00	0.6566	33
07/30/1991	07:53:00	0.6565	33
07/30/1991	07:53:00	0.6564	33
07/30/1991	07:54:00	0.6563	33
07/30/1991	07:54:00	0.6564	33
07/30/1991	07:54:00	0.6563	33
07/30/1991	07:54:00	0.6565	33
07/30/1991	07:54:00	0.6566	33
07/30/1991	07:54:59	0.6567	33
07/30/1991	07:54:59	0.6568	33
07/30/1991	07:54:59	0.6569	33
07/30/1991	07:54:59	0.657	33
07/30/1991	07:54:59	0.6571	33
07/30/1991	07:56:00	0.6572	33
07/30/1991	07:56:00	0.6571	33
07/30/1991	07:56:00	0.657	33
07/30/1991	07:56:00	0.6569	33
07/30/1991	07:56:00	0.657	33
07/30/1991	07:56:00	0.6572	33
07/30/1991	07:57:00	0.6573	33
07/30/1991	07:57:00	0.6572	33
07/30/1991	07:57:00	0.6573	33
07/30/1991	07:57:00	0.6574	33
07/30/1991	07:57:00	0.6575	33
07/30/1991	07:57:00	0.6574	33
07/30/1991	07:57:00	0.6573	33
07/30/1991	07:57:00	0.6574	33
07/30/1991	07:57:59	0.6573	33
07/30/1991	07:57:59	0.6572	33
07/30/1991	07:57:59	0.6573	33
07/30/1991	07:57:59	0.6572	33
07/30/1991	07:57:59	0.6574	33
07/30/1991	07:57:59	0.6575	33
07/30/1991	07:57:59	0.6574	33
07/30/1991	07:57:59	0.6573	33
07/30/1991	07:59:00	0.6575	33
07/30/1991	07:59:00	0.6577	33
07/30/1991	07:59:00	0.6578	33
07/30/1991	07:59:00	0.6579	33
07/30/1991	07:59:00	0.658	33
07/30/1991	07:59:00	0.6579	33
07/30/1991	07:59:00	0.6578	33
07/30/1991	07:59:00	0.6577	33
07/30/1991	07:59:00	0.6578	33
07/30/1991	07:59:00	0.6579	33
07/30/1991	08:00:00	0.6578	33
07/30/1991	08:00:00	0.6577	33
07/30/1991	08:00:00	0.6578	33
07/30/1991	08:00:00	0.6577	33
07/30/1991	08:00:00	0.6575	33
07/30/1991	08:00:00	0.6574	33
07/30/1991	08:00:00	0.6573	33
07/30/1991	08:00:59	0.6574	33
07/30/1991	08:00:59	0.6575	33
07/30/1991	08:00:59	0.6574	33
07/30/1991	08:00:59	0.6573	33
07/30/1991	08:00:59	0.6574	33
07/30/1991	08:02:00	0.6573	33
07/30/1991	08:03:00	0.6572	33
07/30/1991	08:03:00	0.6571	33
07/30/1991	08:03:00	0.657	33
07/30/1991	08:03:00	0.6571	33
07/30/1991	08:03:59	0.657	33
07/30/1991	08:03:59	0.6571	33
07/30/1991	08:03:59	0.657	33
07/30/1991	08:03:59	0.6569	33
07/30/1991	08:03:59	0.6568	33
07/30/1991	08:03:59	0.6569	33
07/30/1991	08:04:59	0.657	33
07/30/1991	08:04:59	0.6572	33
07/30/1991	08:06:00	0.6573	33
07/30/1991	08:06:00	0.6574	33
07/30/1991	08:06:00	0.6573	33
07/30/1991	08:06:00	0.6572	33
07/30/1991	08:06:00	0.6573	33
07/30/1991	08:06:00	0.6572	33
07/30/1991	08:06:00	0.657	33
07/30/1991	08:06:59	0.6571	33
07/30/1991	08:06:59	0.6572	33
07/30/1991	08:06:59	0.6571	33
07/30/1991	08:06:59	0.657	33
07/30/1991	08:06:59	0.6569	33
07/30/1991	08:07:59	0.657	33
07/30/1991	08:07:59	0.6569	33
07/30/1991	08:07:59	0.6571	33
07/30/1991	08:09:00	0.657	33
07/30/1991	08:09:00	0.6569	33
07/30/1991	08:09:00	0.6568	33
07/30/1991	08:10:00	0.6569	33
07/30/1991	08:10:00	0.6568	33
07/30/1991	08:10:00	0.6567	33
07/30/1991	08:10:59	0.6566	33
07/30/1991	08:10:59	0.6565	33
07/30/1991	08:10:59	0.6566	33
07/30/1991	08:10:59	0.6565	33
07/30/1991	08:10:59	0.6564	33
07/30/1991	08:10:59	0.6563	33
07/30/1991	08:10:59	0.6562	33
07/30/1991	08:10:59	0.6563	33
07/30/1991	08:12:00	0.6562	33
07/30/1991	08:12:00	0.6563	33
07/30/1991	08:12:00	0.6564	33
07/30/1991	08:12:00	0.6565	33
07/30/1991	08:13:00	0.6564	33
07/30/1991	08:13:59	0.6563	33
07/30/1991	08:13:59	0.6562	33
07/30/1991	08:13:59	0.6563	33
07/30/1991	08:13:59	0.6562	33
07/30/1991	08:13:59	0.6563	33
07/30/1991	08:15:00	0.6562	33
07/30/1991	08:15:00	0.6561	33
07/30/1991	08:16:00	0.6562	33
07/30/1991	08:16:00	0.6561	33
07/30/1991	08:16:00	0.656	33
07/30/1991	08:16:00	0.6561	33
07/30/1991	08:16:00	0.6562	33
07/30/1991	08:16:59	0.6561	33
07/30/1991	08:16:59	0.656	33
07/30/1991	08:16:59	0.6561	33
07/30/1991	08:18:00	0.6562	33
07/30/1991	08:18:00	0.6564	33
07/30/1991	08:19:00	0.6565	33
07/30/1991	08:19:59	0.6564	33
07/30/1991	08:19:59	0.6565	33
07/30/1991	08:19:59	0.6564	33
07/30/1991	08:20:59	0.6562	33
07/30/1991	08:20:59	0.6561	33
07/30/1991	08:20:59	0.656	33
07/30/1991	08:22:00	0.6559	33
07/30/1991	08:22:00	0.656	33
07/30/1991	08:22:00	0.6561	33
07/30/1991	08:22:00	0.6562	33
07/30/1991	08:22:00	0.6561	33
07/30/1991	08:22:00	0.656	33
07/30/1991	08:23:00	0.6561	33
07/30/1991	08:23:00	0.656	33
07/30/1991	08:23:00	0.6558	33
07/30/1991	08:23:00	0.6559	33
07/30/1991	08:23:00	0.6558	33
07/30/1991	08:23:00	0.6557	33
07/30/1991	08:23:00	0.6558	33
07/30/1991	08:23:59	0.6557	33
07/30/1991	08:23:59	0.6556	33
07/30/1991	08:23:59	0.6555	33
07/30/1991	08:23:59	0.6554	33
07/30/1991	08:23:59	0.6553	33
07/30/1991	08:23:59	0.6552	33
07/30/1991	08:25:00	0.6553	33
07/30/1991	08:25:00	0.6554	33
07/30/1991	08:25:00	0.6555	33
07/30/1991	08:25:00	0.6556	33
07/30/1991	08:25:00	0.6555	33
07/30/1991	08:25:00	0.6554	33
07/30/1991	08:26:00	0.6555	33
07/30/1991	08:26:00	0.6556	33
07/30/1991	08:26:00	0.6557	33
07/30/1991	08:26:00	0.6558	33
07/30/1991	08:26:00	0.6557	33
07/30/1991	08:26:00	0.6556	33
07/30/1991	08:26:00	0.6558	33
07/30/1991	08:26:59	0.6559	33
07/30/1991	08:26:59	0.6558	33
07/30/1991	08:26:59	0.6557	33
07/30/1991	08:26:59	0.6559	33
07/30/1991	08:26:59	0.6557	33
07/30/1991	08:28:00	0.6556	33
07/30/1991	08:28:00	0.6555	33
07/30/1991	08:28:00	0.6554	33
07/30/1991	08:28:00	0.6555	33
07/30/1991	08:28:00	0.6553	33
07/30/1991	08:28:00	0.6554	33
07/30/1991	08:28:00	0.6555	33
07/30/1991	08:28:00	0.6556	33
07/30/1991	08:29:00	0.6554	33
07/30/1991	08:29:00	0.6553	33
07/30/1991	08:29:00	0.6554	33
07/30/1991	08:29:59	0.6556	33
07/30/1991	08:29:59	0.6555	33
07/30/1991	08:29:59	0.6554	33
07/30/1991	08:31:00	0.6553	33
07/30/1991	08:32:00	0.6554	33
07/30/1991	08:32:00	0.6555	33
07/30/1991	08:32:00	0.6556	33
07/30/1991	08:32:00	0.6557	33
07/30/1991	08:32:59	0.6556	33
07/30/1991	08:32:59	0.6557	33
07/30/1991	08:34:00	0.6556	33
07/30/1991	08:34:00	0.6555	33
07/30/1991	08:35:00	0.6556	33
07/30/1991	08:35:59	0.6557	33
07/30/1991	08:35:59	0.6558	33
07/30/1991	08:35:59	0.6559	33
07/30/1991	08:35:59	0.656	33
07/30/1991	08:36:59	0.6563	33
07/30/1991	08:36:59	0.6565	33
07/30/1991	08:36:59	0.6564	33
07/30/1991	08:36:59	0.6567	33
07/30/1991	08:36:59	0.6566	33
07/30/1991	08:36:59	0.6568	33
07/30/1991	08:36:59	0.6564	33
07/30/1991	08:38:00	0.6567	33
07/30/1991	08:38:00	0.6566	33
07/30/1991	08:38:00	0.6565	33
07/30/1991	08:38:00	0.6564	33
07/30/1991	08:39:00	0.6565	33
07/30/1991	08:39:00	0.6564	33
07/30/1991	08:39:00	0.6565	33
07/30/1991	08:39:00	0.6564	33
07/30/1991	08:39:00	0.6563	33
07/30/1991	08:39:00	0.6564	33
07/30/1991	08:39:59	0.6563	33
07/30/1991	08:39:59	0.6562	33
07/30/1991	08:42:59	0.6561	33
07/30/1991	08:42:59	0.656	33
07/30/1991	08:44:00	0.6561	33
07/30/1991	08:45:00	0.6562	33
07/30/1991	08:45:59	0.6561	33
07/30/1991	08:45:59	0.6562	33
07/30/1991	08:45:59	0.6563	33
07/30/1991	08:47:00	0.6565	33
07/30/1991	08:47:00	0.6564	33
07/30/1991	08:47:00	0.6565	33
07/30/1991	08:48:00	0.6564	33
07/30/1991	08:48:00	0.6563	33
07/30/1991	08:48:59	0.6564	33
07/30/1991	08:48:59	0.6563	33
07/30/1991	08:49:59	0.6562	33
07/30/1991	08:49:59	0.6561	33
07/30/1991	08:51:00	0.656	33
07/30/1991	08:51:00	0.6558	33
07/30/1991	08:51:00	0.6557	33
07/30/1991	08:51:00	0.6558	33
07/30/1991	08:51:59	0.6556	33
07/30/1991	08:51:59	0.6555	33
07/30/1991	08:51:59	0.6554	33
07/30/1991	08:51:59	0.6555	33
07/30/1991	08:52:59	0.6554	33
07/30/1991	08:54:00	0.6553	33
07/30/1991	08:54:00	0.6552	33
07/30/1991	08:55:00	0.6551	33
07/30/1991	08:55:00	0.655	33
07/30/1991	08:55:00	0.6549	33
07/30/1991	08:55:00	0.655	33
07/30/1991	08:55:00	0.6551	33
07/30/1991	08:55:00	0.655	33
07/30/1991	08:55:59	0.6551	33
07/30/1991	08:55:59	0.655	33
07/30/1991	08:55:59	0.6551	33
07/30/1991	08:55:59	0.6552	33
07/30/1991	08:57:00	0.6553	33
07/30/1991	08:57:00	0.6554	33
07/30/1991	08:58:00	0.6551	33
07/30/1991	08:58:00	0.655	33
07/30/1991	08:58:00	0.6548	33
07/30/1991	08:58:00	0.6545	33
07/30/1991	08:58:00	0.6543	33
07/30/1991	08:58:00	0.6541	33
07/30/1991	08:58:00	0.6542	33
07/30/1991	08:58:00	0.6542	33
07/30/1991	08:58:00	0.6543	33
07/30/1991	08:58:00	0.6544	33
07/30/1991	08:58:00	0.6543	33
07/30/1991	08:58:59	0.6542	33
07/30/1991	08:58:59	0.6541	33
07/30/1991	08:58:59	0.654	33
07/30/1991	08:58:59	0.6539	33
07/30/1991	08:58:59	0.6537	33
07/30/1991	08:58:59	0.6541	33
07/30/1991	08:58:59	0.6538	33
07/30/1991	08:58:59	0.6542	33
07/30/1991	08:58:59	0.6538	33
07/30/1991	09:00:00	0.6545	33
07/30/1991	09:00:00	0.6548	33
07/30/1991	09:00:00	0.6547	33
07/30/1991	09:00:00	0.6546	33
07/30/1991	09:00:00	0.6544	33
07/30/1991	09:00:00	0.654	33
07/30/1991	09:00:00	0.6542	33
07/30/1991	09:00:00	0.654	33
07/30/1991	09:00:00	0.6538	33
07/30/1991	09:00:00	0.6536	33
07/30/1991	09:01:00	0.6535	33
07/30/1991	09:01:00	0.6534	33
07/30/1991	09:01:00	0.6533	33
07/30/1991	09:01:00	0.653	33
07/30/1991	09:01:00	0.6532	33
07/30/1991	09:01:00	0.653	33
07/30/1991	09:01:00	0.6529	33
07/30/1991	09:01:00	0.6525	33
07/30/1991	09:01:00	0.6526	33
07/30/1991	09:01:00	0.6525	33
07/30/1991	09:01:00	0.6524	33
07/30/1991	09:01:59	0.6527	33
07/30/1991	09:01:59	0.653	33
07/30/1991	09:01:59	0.6527	33
07/30/1991	09:01:59	0.6528	33
07/30/1991	09:01:59	0.6529	33
07/30/1991	09:01:59	0.6528	33
07/30/1991	09:01:59	0.6524	33
07/30/1991	09:01:59	0.6523	33
07/30/1991	09:01:59	0.6521	33
07/30/1991	09:01:59	0.652	33
07/30/1991	09:03:00	0.6515	33
07/30/1991	09:03:00	0.651	33
07/30/1991	09:03:00	0.6519	33
07/30/1991	09:03:00	0.6511	33
07/30/1991	09:03:00	0.651	33
07/30/1991	09:03:00	0.6505	33
07/30/1991	09:03:00	0.651	33
07/30/1991	09:03:00	0.6511	33
07/30/1991	09:03:00	0.6508	33
07/30/1991	09:03:00	0.6505	33
07/30/1991	09:03:00	0.6508	33
07/30/1991	09:04:00	0.6508	33
07/30/1991	09:04:00	0.651	33
07/30/1991	09:04:00	0.6511	33
07/30/1991	09:04:00	0.651	33
07/30/1991	09:04:00	0.6511	33
07/30/1991	09:04:00	0.6512	33
07/30/1991	09:04:00	0.6511	33
07/30/1991	09:04:00	0.651	33
07/30/1991	09:04:00	0.6509	33
07/30/1991	09:04:00	0.6507	33
07/30/1991	09:04:00	0.651	33
07/30/1991	09:04:00	0.6505	33
07/30/1991	09:04:00	0.6507	33
07/30/1991	09:04:00	0.651	33
07/30/1991	09:04:00	0.6512	33
07/30/1991	09:04:59	0.6513	33
07/30/1991	09:04:59	0.6512	33
07/30/1991	09:04:59	0.6511	33
07/30/1991	09:04:59	0.6514	33
07/30/1991	09:04:59	0.6515	33
07/30/1991	09:04:59	0.6516	33
07/30/1991	09:04:59	0.6514	33
07/30/1991	09:04:59	0.6516	33
07/30/1991	09:04:59	0.6517	33
07/30/1991	09:05:59	0.6518	33
07/30/1991	09:05:59	0.6519	33
07/30/1991	09:05:59	0.652	33
07/30/1991	09:05:59	0.6519	33
07/30/1991	09:05:59	0.6518	33
07/30/1991	09:05:59	0.6519	33
07/30/1991	09:05:59	0.652	33
07/30/1991	09:05:59	0.6523	33
07/30/1991	09:05:59	0.6522	33
07/30/1991	09:05:59	0.6524	33
07/30/1991	09:05:59	0.6523	33
07/30/1991	09:05:59	0.6522	33
07/30/1991	09:07:00	0.6521	33
07/30/1991	09:07:00	0.6523	33
07/30/1991	09:07:00	0.6522	33
07/30/1991	09:07:00	0.6524	33
07/30/1991	09:07:00	0.6523	33
07/30/1991	09:07:00	0.6522	33
07/30/1991	09:07:00	0.6523	33
07/30/1991	09:08:00	0.652	33
07/30/1991	09:08:00	0.6522	33
07/30/1991	09:08:00	0.6523	33
07/30/1991	09:08:00	0.6522	33
07/30/1991	09:08:00	0.6521	33
07/30/1991	09:08:00	0.6522	33
07/30/1991	09:08:00	0.6524	33
07/30/1991	09:08:00	0.6525	33
07/30/1991	09:08:00	0.6524	33
07/30/1991	09:08:59	0.6522	33
07/30/1991	09:08:59	0.6525	33
07/30/1991	09:08:59	0.6526	33
07/30/1991	09:08:59	0.6527	33
07/30/1991	09:08:59	0.6525	33
07/30/1991	09:10:00	0.6524	33
07/30/1991	09:10:00	0.6523	33
07/30/1991	09:10:00	0.6524	33
07/30/1991	09:10:00	0.6523	33
07/30/1991	09:10:00	0.6522	33
07/30/1991	09:10:00	0.6523	33
07/30/1991	09:10:00	0.6524	33
07/30/1991	09:10:00	0.6523	33
07/30/1991	09:10:00	0.6524	33
07/30/1991	09:11:00	0.6523	33
07/30/1991	09:11:00	0.6522	33
07/30/1991	09:11:00	0.6521	33
07/30/1991	09:11:00	0.652	33
07/30/1991	09:11:00	0.6521	33
07/30/1991	09:11:59	0.652	33
07/30/1991	09:11:59	0.6519	33
07/30/1991	09:11:59	0.6518	33
07/30/1991	09:11:59	0.6517	33
07/30/1991	09:11:59	0.6519	33
07/30/1991	09:13:00	0.652	33
07/30/1991	09:13:00	0.6521	33
07/30/1991	09:14:00	0.6522	33
07/30/1991	09:14:00	0.6521	33
07/30/1991	09:14:00	0.652	33
07/30/1991	09:14:00	0.6522	33
07/30/1991	09:14:00	0.652	33
07/30/1991	09:14:00	0.6522	33
07/30/1991	09:14:59	0.6523	33
07/30/1991	09:14:59	0.6522	33
07/30/1991	09:14:59	0.6523	33
07/30/1991	09:14:59	0.6524	33
07/30/1991	09:16:00	0.6525	33
07/30/1991	09:16:00	0.6524	33
07/30/1991	09:16:00	0.6525	33
07/30/1991	09:16:00	0.6526	33
07/30/1991	09:16:00	0.6525	33
07/30/1991	09:17:00	0.6524	33
07/30/1991	09:17:00	0.6523	33
07/30/1991	09:17:00	0.6522	33
07/30/1991	09:17:59	0.6521	33
07/30/1991	09:17:59	0.6522	33
07/30/1991	09:17:59	0.6524	33
07/30/1991	09:17:59	0.6525	33
07/30/1991	09:17:59	0.6524	33
07/30/1991	09:17:59	0.6525	33
07/30/1991	09:17:59	0.6526	33
07/30/1991	09:19:00	0.6527	33
07/30/1991	09:19:00	0.6528	33
07/30/1991	09:19:00	0.6527	33
07/30/1991	09:19:00	0.6526	33
07/30/1991	09:20:00	0.6525	33
07/30/1991	09:20:00	0.6527	33
07/30/1991	09:20:00	0.6529	33
07/30/1991	09:20:59	0.653	33
07/30/1991	09:20:59	0.6529	33
07/30/1991	09:20:59	0.6528	33
07/30/1991	09:20:59	0.6529	33
07/30/1991	09:20:59	0.653	33
07/30/1991	09:20:59	0.6529	33
07/30/1991	09:20:59	0.6528	33
07/30/1991	09:21:59	0.6529	33
07/30/1991	09:21:59	0.6528	33
07/30/1991	09:21:59	0.6529	33
07/30/1991	09:21:59	0.653	33
07/30/1991	09:21:59	0.6529	33
07/30/1991	09:21:59	0.653	33
07/30/1991	09:21:59	0.6531	33
07/30/1991	09:23:00	0.653	33
07/30/1991	09:23:00	0.6529	33
07/30/1991	09:23:00	0.653	33
07/30/1991	09:23:00	0.6529	33
07/30/1991	09:23:00	0.653	33
07/30/1991	09:23:00	0.6531	33
07/30/1991	09:24:00	0.653	33
07/30/1991	09:24:00	0.6531	33
07/30/1991	09:24:00	0.6532	33
07/30/1991	09:24:00	0.6533	33
07/30/1991	09:24:00	0.6534	33
07/30/1991	09:24:59	0.6533	33
07/30/1991	09:24:59	0.6532	33
07/30/1991	09:24:59	0.6533	33
07/30/1991	09:24:59	0.6532	33
07/30/1991	09:24:59	0.6531	33
07/30/1991	09:24:59	0.6532	33
07/30/1991	09:26:00	0.6533	33
07/30/1991	09:27:00	0.6534	33
07/30/1991	09:27:00	0.6535	33
07/30/1991	09:27:00	0.6536	33
07/30/1991	09:27:00	0.6535	33
07/30/1991	09:27:00	0.6536	33
07/30/1991	09:27:00	0.6535	33
07/30/1991	09:27:00	0.6534	33
07/30/1991	09:27:00	0.6533	33
07/30/1991	09:27:59	0.6534	33
07/30/1991	09:27:59	0.6533	33
07/30/1991	09:27:59	0.6532	33
07/30/1991	09:29:00	0.6533	33
07/30/1991	09:29:00	0.6532	33
07/30/1991	09:29:00	0.6533	33
07/30/1991	09:29:00	0.6534	33
07/30/1991	09:29:00	0.6533	33
07/30/1991	09:29:00	0.6532	33
07/30/1991	09:29:00	0.6533	33
07/30/1991	09:29:00	0.6532	33
07/30/1991	09:29:00	0.6531	33
07/30/1991	09:30:00	0.653	33
07/30/1991	09:30:00	0.6527	33
07/30/1991	09:30:00	0.6525	33
07/30/1991	09:30:00	0.6526	33
07/30/1991	09:30:00	0.6525	33
07/30/1991	09:30:00	0.6523	33
07/30/1991	09:30:00	0.6524	33
07/30/1991	09:30:00	0.6525	33
07/30/1991	09:30:00	0.6524	33
07/30/1991	09:30:59	0.6525	33
07/30/1991	09:30:59	0.6526	33
07/30/1991	09:30:59	0.6525	33
07/30/1991	09:30:59	0.6526	33
07/30/1991	09:30:59	0.6525	33
07/30/1991	09:30:59	0.6524	33
07/30/1991	09:30:59	0.6525	33
07/30/1991	09:32:00	0.6526	33
07/30/1991	09:32:00	0.6525	33
07/30/1991	09:32:00	0.6526	33
07/30/1991	09:32:00	0.6527	33
07/30/1991	09:32:00	0.6526	33
07/30/1991	09:33:00	0.6525	33
07/30/1991	09:33:00	0.6526	33
07/30/1991	09:33:00	0.6527	33
07/30/1991	09:33:59	0.6528	33
07/30/1991	09:33:59	0.6529	33
07/30/1991	09:34:59	0.6528	33
07/30/1991	09:34:59	0.6525	33
07/30/1991	09:34:59	0.6527	33
07/30/1991	09:36:00	0.6526	33
07/30/1991	09:36:00	0.6525	33
07/30/1991	09:36:00	0.6527	33
07/30/1991	09:36:00	0.6526	33
07/30/1991	09:36:00	0.6525	33
07/30/1991	09:36:59	0.6526	33
07/30/1991	09:36:59	0.6528	33
07/30/1991	09:37:59	0.6527	33
07/30/1991	09:39:00	0.653	33
07/30/1991	09:39:00	0.6529	33
07/30/1991	09:39:00	0.6528	33
07/30/1991	09:39:00	0.6529	33
07/30/1991	09:40:00	0.6528	33
07/30/1991	09:40:00	0.6527	33
07/30/1991	09:40:59	0.6528	33
07/30/1991	09:40:59	0.6527	33
07/30/1991	09:42:00	0.6524	33
07/30/1991	09:42:00	0.6523	33
07/30/1991	09:42:00	0.6522	33
07/30/1991	09:42:00	0.6523	33
07/30/1991	09:42:00	0.6522	33
07/30/1991	09:42:00	0.6521	33
07/30/1991	09:42:00	0.6522	33
07/30/1991	09:43:00	0.6523	33
07/30/1991	09:43:00	0.6524	33
07/30/1991	09:43:00	0.6523	33
07/30/1991	09:43:59	0.6524	33
07/30/1991	09:43:59	0.6523	33
07/30/1991	09:43:59	0.6522	33
07/30/1991	09:43:59	0.6523	33
07/30/1991	09:43:59	0.6524	33
07/30/1991	09:43:59	0.6522	33
07/30/1991	09:43:59	0.6521	33
07/30/1991	09:43:59	0.652	33
07/30/1991	09:45:00	0.6519	33
07/30/1991	09:45:00	0.652	33
07/30/1991	09:45:00	0.6522	33
07/30/1991	09:45:00	0.6523	33
07/30/1991	09:46:00	0.6522	33
07/30/1991	09:46:00	0.6523	33
07/30/1991	09:46:00	0.6524	33
07/30/1991	09:46:00	0.6523	33
07/30/1991	09:46:00	0.6524	33
07/30/1991	09:46:00	0.6523	33
07/30/1991	09:46:59	0.652	33
07/30/1991	09:46:59	0.6521	33
07/30/1991	09:46:59	0.6522	33
07/30/1991	09:46:59	0.6521	33
07/30/1991	09:46:59	0.6522	33
07/30/1991	09:46:59	0.6521	33
07/30/1991	09:48:00	0.6522	33
07/30/1991	09:48:00	0.652	33
07/30/1991	09:48:00	0.6519	33
07/30/1991	09:48:00	0.652	33
07/30/1991	09:48:00	0.6519	33
07/30/1991	09:48:00	0.6518	33
07/30/1991	09:48:00	0.6516	33
07/30/1991	09:48:00	0.6517	33
07/30/1991	09:48:00	0.6519	33
07/30/1991	09:49:00	0.652	33
07/30/1991	09:49:00	0.6521	33
07/30/1991	09:49:00	0.6517	33
07/30/1991	09:49:00	0.6518	33
07/30/1991	09:49:00	0.6517	33
07/30/1991	09:49:00	0.6515	33
07/30/1991	09:49:00	0.6516	33
07/30/1991	09:49:00	0.6515	33
07/30/1991	09:49:59	0.6514	33
07/30/1991	09:49:59	0.6515	33
07/30/1991	09:49:59	0.6514	33
07/30/1991	09:49:59	0.6515	33
07/30/1991	09:49:59	0.6514	33
07/30/1991	09:49:59	0.6515	33
07/30/1991	09:49:59	0.6514	33
07/30/1991	09:49:59	0.6513	33
07/30/1991	09:49:59	0.6514	33
07/30/1991	09:49:59	0.6515	33
07/30/1991	09:49:59	0.6516	33
07/30/1991	09:49:59	0.6516	33
07/30/1991	09:49:59	0.6515	33
07/30/1991	09:50:59	0.6517	33
07/30/1991	09:50:59	0.6516	33
07/30/1991	09:50:59	0.6517	33
07/30/1991	09:50:59	0.6516	33
07/30/1991	09:50:59	0.6517	33
07/30/1991	09:50:59	0.6518	33
07/30/1991	09:50:59	0.6519	33
07/30/1991	09:52:00	0.6521	33
07/30/1991	09:52:00	0.6523	33
07/30/1991	09:53:00	0.6524	33
07/30/1991	09:53:00	0.6522	33
07/30/1991	09:53:00	0.6521	33
07/30/1991	09:53:00	0.6522	33
07/30/1991	09:53:00	0.6523	33
07/30/1991	09:53:00	0.6522	33
07/30/1991	09:53:00	0.6523	33
07/30/1991	09:53:59	0.6522	33
07/30/1991	09:53:59	0.6523	33
07/30/1991	09:53:59	0.6524	33
07/30/1991	09:55:00	0.6523	33
07/30/1991	09:55:00	0.6522	33
07/30/1991	09:55:00	0.6524	33
07/30/1991	09:56:00	0.6523	33
07/30/1991	09:56:59	0.6523	33
07/30/1991	09:56:59	0.6524	33
07/30/1991	09:56:59	0.6523	33
07/30/1991	09:56:59	0.6527	33
07/30/1991	09:58:00	0.6525	33
07/30/1991	09:58:00	0.6526	33
07/30/1991	09:59:00	0.6526	33
07/30/1991	09:59:00	0.6525	33
07/30/1991	09:59:59	0.6526	33
07/30/1991	09:59:59	0.6525	33
07/30/1991	10:01:00	0.6524	33
07/30/1991	10:01:00	0.6526	33
07/30/1991	10:01:00	0.6525	33
07/30/1991	10:01:00	0.6526	33
07/30/1991	10:01:00	0.6527	33
07/30/1991	10:02:00	0.6528	33
07/30/1991	10:02:00	0.6529	33
07/30/1991	10:02:00	0.653	33
07/30/1991	10:02:00	0.6528	33
07/30/1991	10:02:00	0.6527	33
07/30/1991	10:02:59	0.6526	33
07/30/1991	10:02:59	0.6527	33
07/30/1991	10:02:59	0.6526	33
07/30/1991	10:04:00	0.6525	33
07/30/1991	10:04:00	0.6524	33
07/30/1991	10:05:00	0.6523	33
07/30/1991	10:05:59	0.6524	33
07/30/1991	10:05:59	0.6526	33
07/30/1991	10:05:59	0.6525	33
07/30/1991	10:05:59	0.6522	33
07/30/1991	10:05:59	0.6521	33
07/30/1991	10:06:59	0.6523	33
07/30/1991	10:06:59	0.6522	33
07/30/1991	10:08:00	0.6521	33
07/30/1991	10:08:00	0.652	33
07/30/1991	10:09:00	0.6519	33
07/30/1991	10:09:00	0.6518	33
07/30/1991	10:09:00	0.652	33
07/30/1991	10:09:00	0.6519	33
07/30/1991	10:09:00	0.652	33
07/30/1991	10:09:00	0.6522	33
07/30/1991	10:09:59	0.652	33
07/30/1991	10:09:59	0.6521	33
07/30/1991	10:09:59	0.6522	33
07/30/1991	10:11:00	0.6522	33
07/30/1991	10:12:59	0.6523	33
07/30/1991	10:14:00	0.6525	33
07/30/1991	10:14:00	0.6524	33
07/30/1991	10:15:00	0.6526	33
07/30/1991	10:15:59	0.6525	33
07/30/1991	10:15:59	0.6526	33
07/30/1991	10:17:00	0.6527	33
07/30/1991	10:17:00	0.6528	33
07/30/1991	10:17:00	0.6527	33
07/30/1991	10:18:00	0.6528	33
07/30/1991	10:18:59	0.6529	33
07/30/1991	10:18:59	0.653	33
07/30/1991	10:18:59	0.6531	33
07/30/1991	10:18:59	0.653	33
07/30/1991	10:19:59	0.6532	33
07/30/1991	10:19:59	0.6531	33
07/30/1991	10:19:59	0.6532	33
07/30/1991	10:19:59	0.6533	33
07/30/1991	10:19:59	0.6532	33
07/30/1991	10:21:00	0.6534	33
07/30/1991	10:21:00	0.6533	33
07/30/1991	10:21:00	0.6532	33
07/30/1991	10:21:59	0.6531	33
07/30/1991	10:21:59	0.653	33
07/30/1991	10:22:59	0.6532	33
07/30/1991	10:22:59	0.6533	33
07/30/1991	10:22:59	0.6532	33
07/30/1991	10:22:59	0.6534	33
07/30/1991	10:22:59	0.6533	33
07/30/1991	10:24:00	0.653	33
07/30/1991	10:25:00	0.6532	33
07/30/1991	10:25:59	0.6531	33
07/30/1991	10:25:59	0.6532	33
07/30/1991	10:25:59	0.6533	33
07/30/1991	10:28:00	0.6531	33
07/30/1991	10:28:59	0.6532	33
07/30/1991	10:30:00	0.6531	33
07/30/1991	10:31:00	0.6532	33
07/30/1991	10:31:00	0.6531	33
07/30/1991	10:31:59	0.6532	33
07/30/1991	10:33:00	0.6531	33
07/30/1991	10:33:00	0.6532	33
07/30/1991	10:34:00	0.6533	33
07/30/1991	10:34:00	0.6532	33
07/30/1991	10:34:59	0.6533	33
07/30/1991	10:34:59	0.6532	33
07/30/1991	10:35:59	0.6531	33
07/30/1991	10:37:00	0.6532	33
07/30/1991	10:37:00	0.6533	33
07/30/1991	10:38:59	0.6534	33
07/30/1991	10:40:00	0.6535	33
07/30/1991	10:40:00	0.6536	33
07/30/1991	10:40:00	0.6537	33
07/30/1991	10:40:00	0.6538	33
07/30/1991	10:40:00	0.6539	33
07/30/1991	10:40:00	0.6538	33
07/30/1991	10:41:00	0.6538	33
07/30/1991	10:41:00	0.6537	33
07/30/1991	10:41:00	0.6536	33
07/30/1991	10:41:59	0.6537	33
07/30/1991	10:41:59	0.6536	33
07/30/1991	10:43:00	0.6539	33
07/30/1991	10:43:00	0.654	33
07/30/1991	10:43:00	0.6539	33
07/30/1991	10:43:00	0.654	33
07/30/1991	10:43:00	0.6541	33
07/30/1991	10:43:00	0.654	33
07/30/1991	10:43:00	0.6541	33
07/30/1991	10:44:00	0.654	33
07/30/1991	10:44:59	0.6538	33
07/30/1991	10:44:59	0.6539	33
07/30/1991	10:46:00	0.654	33
07/30/1991	10:46:00	0.6538	33
07/30/1991	10:46:00	0.6537	33
07/30/1991	10:46:00	0.6538	33
07/30/1991	10:46:00	0.6537	33
07/30/1991	10:47:00	0.6538	33
07/30/1991	10:47:59	0.6539	33
07/30/1991	10:47:59	0.6538	33
07/30/1991	10:49:00	0.6539	33
07/30/1991	10:49:00	0.6538	33
07/30/1991	10:50:59	0.6537	33
07/30/1991	10:50:59	0.6536	33
07/30/1991	10:50:59	0.6535	33
07/30/1991	10:51:59	0.6536	33
07/30/1991	10:54:00	0.6535	33
07/30/1991	10:54:59	0.6534	33
07/30/1991	10:56:00	0.6535	33
07/30/1991	10:56:00	0.6534	33
07/30/1991	10:56:00	0.6535	33
07/30/1991	10:57:00	0.6536	33
07/30/1991	10:59:00	0.6537	33
07/30/1991	10:59:00	0.6536	33
07/30/1991	11:00:00	0.6535	33
07/30/1991	11:00:00	0.6534	33
07/30/1991	11:00:00	0.6533	33
07/30/1991	11:00:59	0.6534	33
07/30/1991	11:00:59	0.6533	33
07/30/1991	11:00:59	0.6532	33
07/30/1991	11:02:00	0.6533	33
07/30/1991	11:02:00	0.6534	33
07/30/1991	11:02:00	0.6535	33
07/30/1991	11:03:00	0.6536	33
07/30/1991	11:03:59	0.6537	33
07/30/1991	11:03:59	0.6538	33
07/30/1991	11:06:00	0.6537	33
07/30/1991	11:06:59	0.6536	33
07/30/1991	11:07:59	0.6538	33
07/30/1991	11:07:59	0.6539	33
07/30/1991	11:09:00	0.6537	33
07/30/1991	11:10:00	0.6536	33
07/30/1991	11:10:00	0.6537	33
07/30/1991	11:10:59	0.6536	33
07/30/1991	11:10:59	0.6535	33
07/30/1991	11:10:59	0.6534	33
07/30/1991	11:13:00	0.6533	33
07/30/1991	11:13:59	0.6532	33
07/30/1991	11:13:59	0.6533	33
07/30/1991	11:16:00	0.6532	33
07/30/1991	11:16:00	0.6531	33
07/30/1991	11:16:59	0.6532	33
07/30/1991	11:18:00	0.6531	33
07/30/1991	11:19:00	0.6532	33
07/30/1991	11:19:59	0.6533	33
07/30/1991	11:20:59	0.6534	33
07/30/1991	11:23:00	0.6535	33
07/30/1991	11:25:00	0.6536	33
07/30/1991	11:26:00	0.6535	33
07/30/1991	11:26:00	0.6534	33
07/30/1991	11:29:00	0.6535	33
07/30/1991	11:29:00	0.6536	33
07/30/1991	11:29:00	0.6537	33
07/30/1991	11:29:59	0.6536	33
07/30/1991	11:31:00	0.6535	33
07/30/1991	11:32:00	0.6534	33
07/30/1991	11:32:59	0.6535	33
07/30/1991	11:32:59	0.6534	33
07/30/1991	11:34:00	0.6533	33
07/30/1991	11:35:59	0.6532	33
07/30/1991	11:35:59	0.6531	33
07/30/1991	11:35:59	0.6532	33
07/30/1991	11:36:59	0.6531	33
07/30/1991	11:38:00	0.653	33
07/30/1991	11:38:00	0.6532	33
07/30/1991	11:39:59	0.6533	33
07/30/1991	11:41:00	0.6534	33
07/30/1991	11:41:00	0.6535	33
07/30/1991	11:41:00	0.6534	33
07/30/1991	11:42:00	0.6535	33
07/30/1991	11:42:59	0.6534	33
07/30/1991	11:42:59	0.6533	33
07/30/1991	11:45:00	0.6536	33
07/30/1991	11:45:59	0.6535	33
07/30/1991	11:48:00	0.6536	33
07/30/1991	11:48:59	0.6535	33
07/30/1991	11:48:59	0.6534	33
07/30/1991	11:48:59	0.6535	33
07/30/1991	11:48:59	0.6536	33
07/30/1991	11:49:59	0.6537	33
07/30/1991	11:49:59	0.6536	33
07/30/1991	11:49:59	0.6537	33
07/30/1991	11:51:00	0.6538	33
07/30/1991	11:51:00	0.6537	33
07/30/1991	11:51:00	0.6538	33
07/30/1991	11:51:59	0.6539	33
07/30/1991	11:51:59	0.6538	33
07/30/1991	11:52:59	0.6539	33
07/30/1991	11:52:59	0.6538	33
07/30/1991	11:54:00	0.6539	33
07/30/1991	11:55:00	0.654	33
07/30/1991	11:55:00	0.6539	33
07/30/1991	11:55:59	0.6538	33
07/30/1991	11:55:59	0.6539	33
07/30/1991	11:55:59	0.654	33
07/30/1991	11:55:59	0.6539	33
07/30/1991	11:55:59	0.6538	33
07/30/1991	11:55:59	0.6537	33
07/30/1991	11:57:00	0.6536	33
07/30/1991	11:57:00	0.6537	33
07/30/1991	11:57:00	0.6538	33
07/30/1991	11:57:00	0.6539	33
07/30/1991	11:57:00	0.6538	33
07/30/1991	11:57:00	0.6537	33
07/30/1991	11:58:00	0.6538	33
07/30/1991	11:58:00	0.6539	33
07/30/1991	11:58:00	0.654	33
07/30/1991	11:58:59	0.6539	33
07/30/1991	11:58:59	0.654	33
07/30/1991	11:58:59	0.6541	33
07/30/1991	11:58:59	0.654	33
07/30/1991	11:58:59	0.6541	33
07/30/1991	11:58:59	0.6543	33
07/30/1991	11:58:59	0.6544	33
07/30/1991	11:58:59	0.6545	33
07/30/1991	11:58:59	0.6546	33
07/30/1991	11:58:59	0.6542	33
07/30/1991	12:00:00	0.6545	33
07/30/1991	12:00:00	0.6544	33
07/30/1991	12:00:00	0.6543	33
07/30/1991	12:00:00	0.6542	49
08/03/1991	07:19:59	0.6538	41
08/03/1991	07:19:59	0.6537	33
08/03/1991	07:19:59	0.6538	33
08/03/1991	07:19:59	0.6537	33
08/03/1991	07:21:00	0.6536	33
08/03/1991	07:21:00	0.6535	33
08/03/1991	07:21:00	0.6536	33
08/03/1991	07:21:59	0.6535	33
08/03/1991	07:21:59	0.6536	33
08/03/1991	07:21:59	0.6535	33
08/03/1991	07:21:59	0.6536	33
08/03/1991	07:21:59	0.6535	33
08/03/1991	07:21:59	0.6536	33
08/03/1991	07:22:59	0.6535	33
08/03/1991	07:22:59	0.6536	33
08/03/1991	07:24:00	0.6537	33
08/03/1991	07:24:00	0.6536	33
08/03/1991	07:25:00	0.6537	33
08/03/1991	07:25:00	0.6536	33
08/03/1991	07:25:00	0.6537	33
08/03/1991	07:25:00	0.6536	33
08/03/1991	07:25:59	0.6535	33
08/03/1991	07:25:59	0.6536	33
08/03/1991	07:25:59	0.6537	33
08/03/1991	07:27:00	0.6536	33
08/03/1991	07:27:00	0.6535	33
08/03/1991	07:27:00	0.6536	33
08/03/1991	07:28:00	0.6537	33
08/03/1991	07:28:59	0.6536	33
08/03/1991	07:28:59	0.6535	33
08/03/1991	07:28:59	0.6536	33
08/03/1991	07:28:59	0.6535	33
08/03/1991	07:30:00	0.6536	33
08/03/1991	07:30:00	0.6537	33
08/03/1991	07:30:00	0.6538	33
08/03/1991	07:31:00	0.6539	33
08/03/1991	07:31:00	0.6538	33
08/03/1991	07:31:59	0.6539	33
08/03/1991	07:31:59	0.6537	33
08/03/1991	07:31:59	0.6538	33
08/03/1991	07:31:59	0.6537	33
08/03/1991	07:31:59	0.6538	33
08/03/1991	07:31:59	0.6537	33
08/03/1991	07:33:00	0.6538	33
08/03/1991	07:33:00	0.6537	33
08/03/1991	07:33:00	0.6538	33
08/03/1991	07:34:00	0.6539	33
08/03/1991	07:34:00	0.6538	33
08/03/1991	07:37:00	0.6539	33
08/03/1991	07:37:00	0.6538	33
08/03/1991	07:37:00	0.6537	33
08/03/1991	07:37:00	0.6538	33
08/03/1991	07:37:00	0.6537	33
08/03/1991	07:38:00	0.6539	33
08/03/1991	07:38:00	0.654	33
08/03/1991	07:38:59	0.6541	33
08/03/1991	07:38:59	0.654	33
08/03/1991	07:38:59	0.6541	33
08/03/1991	07:38:59	0.654	33
08/03/1991	07:40:00	0.6539	33
08/03/1991	07:40:00	0.654	33
08/03/1991	07:40:00	0.6541	33
08/03/1991	07:40:00	0.654	33
08/03/1991	07:40:00	0.6539	33
08/03/1991	07:40:00	0.654	33
08/03/1991	07:41:00	0.6539	33
08/03/1991	07:41:59	0.654	33
08/03/1991	07:41:59	0.6539	33
08/03/1991	07:41:59	0.6538	33
08/03/1991	07:44:00	0.6537	33
08/03/1991	07:44:59	0.6538	33
08/03/1991	07:46:00	0.6539	33
08/03/1991	07:46:00	0.6538	33
08/03/1991	07:47:00	0.6537	33
08/03/1991	07:47:00	0.6538	33
08/03/1991	07:49:00	0.6539	33
08/03/1991	07:49:00	0.6538	33
08/03/1991	07:50:00	0.6539	33
08/03/1991	07:50:59	0.6538	33
08/03/1991	07:50:59	0.6539	33
08/03/1991	07:51:59	0.654	33
08/03/1991	07:53:00	0.6538	33
08/03/1991	07:54:00	0.6537	33
08/03/1991	07:54:00	0.6538	33
08/03/1991	07:54:00	0.6539	33
08/03/1991	07:54:59	0.6538	33
08/03/1991	07:56:00	0.6537	33
08/03/1991	07:57:00	0.6538	33
08/03/1991	07:57:00	0.6539	33
08/03/1991	07:57:00	0.6538	33
08/03/1991	07:57:00	0.6537	33
08/03/1991	07:57:00	0.6538	33
08/03/1991	08:00:59	0.6537	33
08/03/1991	08:02:00	0.6538	33
08/03/1991	08:02:00	0.6537	33
08/03/1991	08:06:00	0.6538	33
08/03/1991	08:06:00	0.6537	33
08/03/1991	08:07:59	0.6536	33
08/03/1991	08:10:00	0.6537	33
08/03/1991	08:10:00	0.6536	33
08/03/1991	08:10:59	0.6537	33
08/03/1991	08:10:59	0.6538	33
08/03/1991	08:10:59	0.6537	33
08/03/1991	08:13:00	0.6536	33
08/03/1991	08:13:59	0.6535	33
08/03/1991	08:15:00	0.6536	33
08/03/1991	08:16:00	0.6535	33
08/03/1991	08:16:00	0.6534	33
08/03/1991	08:16:00	0.6533	33
08/03/1991	08:16:00	0.6534	33
08/03/1991	08:16:00	0.6535	33
08/03/1991	08:16:59	0.6534	33
08/03/1991	08:16:59	0.6535	33
08/03/1991	08:18:00	0.6534	33
08/03/1991	08:19:00	0.6533	33
08/03/1991	08:19:59	0.6532	33
08/03/1991	08:19:59	0.6533	33
08/03/1991	08:20:59	0.6534	33
08/03/1991	08:20:59	0.6533	33
08/03/1991	08:22:00	0.6534	33
08/03/1991	08:22:00	0.6533	33
08/03/1991	08:22:00	0.6534	33
08/03/1991	08:22:00	0.6533	33
08/03/1991	08:23:59	0.6532	33
08/03/1991	08:23:59	0.6534	33
08/03/1991	08:25:00	0.6535	33
08/03/1991	08:25:00	0.6534	33
08/03/1991	08:29:00	0.6533	33
08/03/1991	08:31:00	0.6532	33
08/03/1991	08:31:00	0.6533	33
08/03/1991	08:31:00	0.6532	33
08/03/1991	08:31:00	0.6533	33
08/03/1991	08:32:00	0.6532	33
08/03/1991	08:32:00	0.6531	33
08/03/1991	08:32:00	0.6532	33
08/03/1991	08:32:59	0.6531	33
08/03/1991	08:32:59	0.6532	33
08/03/1991	08:34:00	0.6531	33
08/03/1991	08:34:00	0.6532	33
08/03/1991	08:35:00	0.6531	33
08/03/1991	08:35:00	0.6532	33
08/03/1991	08:35:59	0.6533	33
08/03/1991	08:35:59	0.6531	33
08/03/1991	08:35:59	0.6532	33
08/03/1991	08:36:59	0.6533	33
08/03/1991	08:39:59	0.6532	33
08/03/1991	08:39:59	0.6533	33
08/03/1991	08:41:00	0.6532	33
08/03/1991	08:41:00	0.6533	33
08/03/1991	08:42:00	0.6532	33
08/03/1991	08:42:00	0.6533	33
08/03/1991	08:42:59	0.6532	33
08/03/1991	08:42:59	0.6531	33
08/03/1991	08:45:00	0.6532	33
08/03/1991	08:45:59	0.6533	33
08/03/1991	08:47:00	0.6532	33
08/03/1991	08:48:00	0.6531	33
08/03/1991	08:48:00	0.6532	33
08/03/1991	08:48:59	0.6533	33
08/03/1991	08:51:00	0.6534	33
08/03/1991	08:51:00	0.6533	33
08/03/1991	08:51:00	0.6534	33
08/03/1991	08:51:00	0.6533	33
08/03/1991	08:51:00	0.6534	33
08/03/1991	08:51:00	0.6533	33
08/03/1991	08:51:59	0.6534	33
08/03/1991	08:54:00	0.6533	33
08/03/1991	08:54:00	0.6532	33
08/03/1991	08:55:00	0.6531	33
08/03/1991	08:55:00	0.653	33
08/03/1991	08:55:59	0.6531	33
08/03/1991	08:55:59	0.653	33
08/03/1991	08:55:59	0.6529	33
08/03/1991	08:55:59	0.653	33
08/03/1991	08:55:59	0.6531	33
08/03/1991	08:55:59	0.6532	33
08/03/1991	08:57:00	0.6531	33
08/03/1991	08:57:00	0.6527	33
08/03/1991	08:58:00	0.6523	33
08/03/1991	08:58:00	0.652	33
08/03/1991	08:58:00	0.652	33
08/03/1991	08:58:00	0.6521	33
08/03/1991	08:58:00	0.6522	33
08/03/1991	08:58:00	0.6521	33
08/03/1991	08:58:00	0.652	33
08/03/1991	08:58:00	0.6521	33
08/03/1991	08:58:59	0.6521	33
08/03/1991	08:58:59	0.652	33
08/03/1991	08:58:59	0.6519	33
08/03/1991	08:58:59	0.652	33
08/03/1991	08:58:59	0.6521	33
08/03/1991	08:58:59	0.652	33
08/03/1991	08:58:59	0.6521	33
08/03/1991	09:00:00	0.6522	33
08/03/1991	09:00:00	0.6523	33
08/03/1991	09:00:00	0.6524	33
08/03/1991	09:00:00	0.6525	33
08/03/1991	09:00:00	0.6524	33
08/03/1991	09:01:00	0.6525	33
08/03/1991	09:01:00	0.6526	33
08/03/1991	09:01:00	0.6525	33
08/03/1991	09:01:00	0.6526	33
08/03/1991	09:01:00	0.6527	33
08/03/1991	09:01:00	0.6526	33
08/03/1991	09:01:00	0.6527	33
08/03/1991	09:01:59	0.6526	33
08/03/1991	09:01:59	0.6527	33
08/03/1991	09:01:59	0.6526	33
08/03/1991	09:01:59	0.6527	33
08/03/1991	09:01:59	0.6528	33
08/03/1991	09:03:00	0.6526	33
08/03/1991	09:03:00	0.6527	33
08/03/1991	09:03:00	0.6528	33
08/03/1991	09:03:00	0.6527	33
08/03/1991	09:03:00	0.6528	33
08/03/1991	09:03:00	0.6529	33
08/03/1991	09:03:00	0.653	33
08/03/1991	09:04:00	0.6532	33
08/03/1991	09:04:00	0.6531	33
08/03/1991	09:04:00	0.6533	33
08/03/1991	09:04:00	0.6534	33
08/03/1991	09:04:00	0.6533	33
08/03/1991	09:04:00	0.6534	33
08/03/1991	09:04:59	0.6533	33
08/03/1991	09:04:59	0.6532	33
08/03/1991	09:04:59	0.6531	33
08/03/1991	09:04:59	0.6532	33
08/03/1991	09:04:59	0.6531	33
08/03/1991	09:05:59	0.6532	33
08/03/1991	09:05:59	0.6531	33
08/03/1991	09:05:59	0.653	33
08/03/1991	09:07:00	0.6532	33
08/03/1991	09:07:00	0.6531	33
08/03/1991	09:07:00	0.6532	33
08/03/1991	09:08:00	0.6533	33
08/03/1991	09:08:00	0.6534	33
08/03/1991	09:08:00	0.6535	33
08/03/1991	09:08:00	0.6534	33
08/03/1991	09:08:00	0.6535	33
08/03/1991	09:08:00	0.6536	33
08/03/1991	09:08:00	0.6535	33
08/03/1991	09:08:59	0.6536	33
08/03/1991	09:08:59	0.6537	33
08/03/1991	09:08:59	0.6536	33
08/03/1991	09:08:59	0.6537	33
08/03/1991	09:08:59	0.6538	33
08/03/1991	09:08:59	0.6539	33
08/03/1991	09:08:59	0.654	33
08/03/1991	09:08:59	0.6539	33
08/03/1991	09:08:59	0.6537	33
08/03/1991	09:08:59	0.6536	33
08/03/1991	09:08:59	0.6538	33
08/03/1991	09:08:59	0.6539	33
08/03/1991	09:08:59	0.6538	33
08/03/1991	09:10:00	0.6537	33
08/03/1991	09:10:00	0.6536	33
08/03/1991	09:10:00	0.6535	33
08/03/1991	09:10:00	0.6537	33
08/03/1991	09:10:00	0.6536	33
08/03/1991	09:10:00	0.6535	33
08/03/1991	09:10:00	0.6534	33
08/03/1991	09:11:00	0.6535	33
08/03/1991	09:11:00	0.6536	33
08/03/1991	09:11:00	0.6537	33
08/03/1991	09:11:00	0.6536	33
08/03/1991	09:11:00	0.6535	33
08/03/1991	09:11:00	0.6536	33
08/03/1991	09:11:00	0.6535	33
08/03/1991	09:11:00	0.6534	33
08/03/1991	09:11:00	0.6535	33
08/03/1991	09:11:59	0.6536	33
08/03/1991	09:11:59	0.6537	33
08/03/1991	09:11:59	0.6538	33
08/03/1991	09:11:59	0.6539	33
08/03/1991	09:13:00	0.654	33
08/03/1991	09:13:00	0.6539	33
08/03/1991	09:13:00	0.654	33
08/03/1991	09:13:00	0.6539	33
08/03/1991	09:13:00	0.6538	33
08/03/1991	09:13:00	0.6539	33
08/03/1991	09:14:00	0.6538	33
08/03/1991	09:14:00	0.6537	33
08/03/1991	09:14:00	0.6538	33
08/03/1991	09:14:59	0.6539	33
08/03/1991	09:16:00	0.6538	33
08/03/1991	09:16:00	0.6539	33
08/03/1991	09:16:00	0.654	33
08/03/1991	09:16:00	0.6542	33
08/03/1991	09:16:00	0.6543	33
08/03/1991	09:16:00	0.6545	33
08/03/1991	09:16:00	0.6544	33
08/03/1991	09:16:00	0.6545	33
08/03/1991	09:16:00	0.6546	33
08/03/1991	09:16:00	0.6545	33
08/03/1991	09:16:00	0.6546	33
08/03/1991	09:16:00	0.6544	33
08/03/1991	09:17:00	0.6546	33
08/03/1991	09:17:00	0.6544	33
08/03/1991	09:17:59	0.6546	33
08/03/1991	09:17:59	0.6547	33
08/03/1991	09:17:59	0.6548	33
08/03/1991	09:17:59	0.6547	33
08/03/1991	09:17:59	0.6546	33
08/03/1991	09:17:59	0.6547	33
08/03/1991	09:17:59	0.6548	33
08/03/1991	09:17:59	0.6549	33
08/03/1991	09:19:00	0.6548	33
08/03/1991	09:19:00	0.6549	33
08/03/1991	09:19:00	0.6548	33
08/03/1991	09:19:00	0.6547	33
08/03/1991	09:19:00	0.6548	33
08/03/1991	09:20:00	0.6549	33
08/03/1991	09:20:00	0.6547	33
08/03/1991	09:20:00	0.6548	33
08/03/1991	09:20:00	0.6546	33
08/03/1991	09:20:00	0.6547	33
08/03/1991	09:20:00	0.6546	33
08/03/1991	09:20:59	0.6544	33
08/03/1991	09:20:59	0.6545	33
08/03/1991	09:20:59	0.6545	33
08/03/1991	09:20:59	0.6544	33
08/03/1991	09:20:59	0.6543	33
08/03/1991	09:21:59	0.6542	33
08/03/1991	09:21:59	0.6543	33
08/03/1991	09:21:59	0.6542	33
08/03/1991	09:21:59	0.6541	33
08/03/1991	09:21:59	0.6542	33
08/03/1991	09:23:00	0.6543	33
08/03/1991	09:23:00	0.6544	33
08/03/1991	09:23:00	0.6545	33
08/03/1991	09:23:00	0.6546	33
08/03/1991	09:23:00	0.6545	33
08/03/1991	09:23:00	0.6544	33
08/03/1991	09:24:00	0.6545	33
08/03/1991	09:24:00	0.6546	33
08/03/1991	09:24:00	0.6545	33
08/03/1991	09:24:00	0.6546	33
08/03/1991	09:24:00	0.6547	33
08/03/1991	09:24:00	0.6548	33
08/03/1991	09:24:00	0.6547	33
08/03/1991	09:24:59	0.6548	33
08/03/1991	09:24:59	0.655	33
08/03/1991	09:24:59	0.6548	33
08/03/1991	09:24:59	0.6549	33
08/03/1991	09:24:59	0.6547	33
08/03/1991	09:24:59	0.6548	33
08/03/1991	09:26:00	0.6547	33
08/03/1991	09:26:00	0.6548	33
08/03/1991	09:26:00	0.6546	33
08/03/1991	09:26:00	0.6545	33
08/03/1991	09:26:00	0.6546	33
08/03/1991	09:26:00	0.6545	33
08/03/1991	09:26:00	0.6546	33
08/03/1991	09:27:00	0.6544	33
08/03/1991	09:27:59	0.6543	33
08/03/1991	09:27:59	0.6542	33
08/03/1991	09:27:59	0.6541	33
08/03/1991	09:27:59	0.654	33
08/03/1991	09:29:00	0.6539	33
08/03/1991	09:29:00	0.6538	33
08/03/1991	09:29:00	0.6539	33
08/03/1991	09:29:00	0.6538	33
08/03/1991	09:29:00	0.6539	33
08/03/1991	09:29:00	0.654	33
08/03/1991	09:29:00	0.6541	33
08/03/1991	09:30:00	0.6542	33
08/03/1991	09:30:00	0.6541	33
08/03/1991	09:30:00	0.6542	33
08/03/1991	09:30:00	0.6543	33
08/03/1991	09:30:00	0.6542	33
08/03/1991	09:30:59	0.6543	33
08/03/1991	09:30:59	0.6541	33
08/03/1991	09:32:00	0.6542	33
08/03/1991	09:32:00	0.6543	33
08/03/1991	09:32:00	0.6544	33
08/03/1991	09:32:00	0.6543	33
08/03/1991	09:32:00	0.6542	33
08/03/1991	09:33:00	0.6543	33
08/03/1991	09:33:00	0.6542	33
08/03/1991	09:33:59	0.6543	33
08/03/1991	09:33:59	0.6544	33
08/03/1991	09:33:59	0.6543	33
08/03/1991	09:33:59	0.6544	33
08/03/1991	09:34:59	0.6543	33
08/03/1991	09:34:59	0.6542	33
08/03/1991	09:34:59	0.6543	33
08/03/1991	09:36:00	0.6542	33
08/03/1991	09:36:00	0.6541	33
08/03/1991	09:36:59	0.654	33
08/03/1991	09:36:59	0.6541	33
08/03/1991	09:36:59	0.6542	33
08/03/1991	09:36:59	0.6543	33
08/03/1991	09:37:59	0.6544	33
08/03/1991	09:37:59	0.6545	33
08/03/1991	09:37:59	0.6546	33
08/03/1991	09:39:00	0.6546	33
08/03/1991	09:39:00	0.6548	33
08/03/1991	09:39:00	0.6549	33
08/03/1991	09:39:00	0.6547	33
08/03/1991	09:39:00	0.6548	33
08/03/1991	09:39:00	0.6549	33
08/03/1991	09:39:00	0.655	33
08/03/1991	09:39:00	0.6551	33
08/03/1991	09:39:00	0.6554	33
08/03/1991	09:39:00	0.6553	33
08/03/1991	09:40:00	0.6552	33
08/03/1991	09:40:00	0.6551	33
08/03/1991	09:40:00	0.6552	33
08/03/1991	09:40:00	0.6551	33
08/03/1991	09:40:00	0.6552	33
08/03/1991	09:40:00	0.655	33
08/03/1991	09:40:59	0.6549	33
08/03/1991	09:40:59	0.655	33
08/03/1991	09:40:59	0.6549	33
08/03/1991	09:40:59	0.655	33
08/03/1991	09:40:59	0.6551	33
08/03/1991	09:40:59	0.6552	33
08/03/1991	09:40:59	0.6551	33
08/03/1991	09:40:59	0.655	33
08/03/1991	09:40:59	0.6549	33
08/03/1991	09:42:00	0.6548	33
08/03/1991	09:42:00	0.6549	33
08/03/1991	09:42:00	0.6548	33
08/03/1991	09:43:00	0.6549	33
08/03/1991	09:43:00	0.655	33
08/03/1991	09:43:00	0.6549	33
08/03/1991	09:43:00	0.6548	33
08/03/1991	09:43:00	0.655	33
08/03/1991	09:43:59	0.6549	33
08/03/1991	09:43:59	0.655	33
08/03/1991	09:43:59	0.6549	33
08/03/1991	09:43:59	0.6548	33
08/03/1991	09:43:59	0.6547	33
08/03/1991	09:43:59	0.6548	33
08/03/1991	09:43:59	0.6547	33
08/03/1991	09:46:00	0.6546	33
08/03/1991	09:48:00	0.6545	33
08/03/1991	09:48:00	0.6546	33
08/03/1991	09:48:00	0.6547	33
08/03/1991	09:48:00	0.6546	33
08/03/1991	09:48:00	0.6547	33
08/03/1991	09:49:00	0.6548	33
08/03/1991	09:49:00	0.655	33
08/03/1991	09:49:00	0.6548	33
08/03/1991	09:49:59	0.6547	33
08/03/1991	09:49:59	0.6546	33
08/03/1991	09:49:59	0.6547	33
08/03/1991	09:49:59	0.6548	33
08/03/1991	09:49:59	0.6547	33
08/03/1991	09:50:59	0.6546	33
08/03/1991	09:50:59	0.6547	33
08/03/1991	09:50:59	0.6546	33
08/03/1991	09:50:59	0.6545	33
08/03/1991	09:52:00	0.6546	33
08/03/1991	09:52:00	0.6547	33
08/03/1991	09:53:00	0.6548	33
08/03/1991	09:53:00	0.6547	33
08/03/1991	09:53:00	0.6546	33
08/03/1991	09:53:00	0.6547	33
08/03/1991	09:53:59	0.6545	33
08/03/1991	09:53:59	0.6544	33
08/03/1991	09:53:59	0.6545	33
08/03/1991	09:53:59	0.6546	33
08/03/1991	09:55:00	0.6547	33
08/03/1991	09:55:00	0.6546	33
08/03/1991	09:55:00	0.6545	33
08/03/1991	09:56:00	0.6544	33
08/03/1991	09:56:00	0.6543	33
08/03/1991	09:56:00	0.6544	33
08/03/1991	09:56:00	0.6545	33
08/03/1991	09:56:59	0.6544	33
08/03/1991	09:56:59	0.6547	33
08/03/1991	09:58:00	0.6549	33
08/03/1991	09:58:00	0.6547	33
08/03/1991	09:59:00	0.6546	33
08/03/1991	09:59:59	0.6545	33
08/03/1991	10:01:00	0.6547	33
08/03/1991	10:01:00	0.6546	33
08/03/1991	10:02:00	0.6545	33
08/03/1991	10:02:00	0.6544	33
08/03/1991	10:02:00	0.6546	33
08/03/1991	10:02:00	0.6545	33
08/03/1991	10:02:00	0.6546	33
08/03/1991	10:05:00	0.6547	33
08/03/1991	10:05:00	0.6545	33
08/03/1991	10:05:59	0.6544	33
08/03/1991	10:05:59	0.6543	33
08/03/1991	10:06:59	0.6542	33
08/03/1991	10:06:59	0.6541	33
08/03/1991	10:06:59	0.654	33
08/03/1991	10:06:59	0.6539	33
08/03/1991	10:08:00	0.6538	33
08/03/1991	10:08:00	0.6539	33
08/03/1991	10:08:00	0.654	33
08/03/1991	10:08:00	0.6541	33
08/03/1991	10:09:00	0.6542	33
08/03/1991	10:09:00	0.6543	33
08/03/1991	10:09:00	0.6542	33
08/03/1991	10:09:00	0.6543	33
08/03/1991	10:09:59	0.6542	33
08/03/1991	10:09:59	0.6543	33
08/03/1991	10:09:59	0.6544	33
08/03/1991	10:11:00	0.6542	33
08/03/1991	10:11:00	0.6543	33
08/03/1991	10:12:00	0.6544	33
08/03/1991	10:12:00	0.6545	33
08/03/1991	10:12:59	0.6546	33
08/03/1991	10:12:59	0.6545	33
08/03/1991	10:12:59	0.6544	33
08/03/1991	10:12:59	0.6545	33
08/03/1991	10:15:00	0.6546	33
08/03/1991	10:15:00	0.6547	33
08/03/1991	10:15:59	0.6548	33
08/03/1991	10:15:59	0.6551	33
08/03/1991	10:17:00	0.655	33
08/03/1991	10:17:00	0.6549	33
08/03/1991	10:17:00	0.655	33
08/03/1991	10:18:00	0.6551	33
08/03/1991	10:18:00	0.6552	33
08/03/1991	10:18:00	0.6553	33
08/03/1991	10:18:00	0.6552	33
08/03/1991	10:18:59	0.6551	33
08/03/1991	10:18:59	0.6553	33
08/03/1991	10:18:59	0.6554	33
08/03/1991	10:18:59	0.6555	33
08/03/1991	10:18:59	0.6556	33
08/03/1991	10:18:59	0.6557	33
08/03/1991	10:18:59	0.6558	33
08/03/1991	10:19:59	0.6557	33
08/03/1991	10:19:59	0.6556	33
08/03/1991	10:19:59	0.6557	33
08/03/1991	10:19:59	0.6558	33
08/03/1991	10:19:59	0.6559	33
08/03/1991	10:19:59	0.6558	33
08/03/1991	10:19:59	0.6557	33
08/03/1991	10:19:59	0.6558	33
08/03/1991	10:19:59	0.6557	33
08/03/1991	10:19:59	0.6556	33
08/03/1991	10:21:00	0.6555	33
08/03/1991	10:21:00	0.6556	33
08/03/1991	10:21:00	0.6557	33
08/03/1991	10:21:00	0.6556	33
08/03/1991	10:21:00	0.6554	33
08/03/1991	10:21:59	0.6555	33
08/03/1991	10:21:59	0.6554	33
08/03/1991	10:22:59	0.6555	33
08/03/1991	10:22:59	0.6554	33
08/03/1991	10:22:59	0.6555	33
08/03/1991	10:22:59	0.6554	33
08/03/1991	10:24:00	0.6555	33
08/03/1991	10:24:00	0.6556	33
08/03/1991	10:24:00	0.6555	33
08/03/1991	10:24:00	0.6554	33
08/03/1991	10:24:00	0.6553	33
08/03/1991	10:25:00	0.6554	33
08/03/1991	10:25:59	0.6555	33
08/03/1991	10:25:59	0.6554	33
08/03/1991	10:25:59	0.6553	33
08/03/1991	10:25:59	0.6555	33
08/03/1991	10:27:00	0.6554	33
08/03/1991	10:27:00	0.6555	33
08/03/1991	10:27:00	0.6554	33
08/03/1991	10:28:00	0.6553	33
08/03/1991	10:28:00	0.6552	33
08/03/1991	10:28:59	0.6553	33
08/03/1991	10:28:59	0.6552	33
08/03/1991	10:30:00	0.6553	33
08/03/1991	10:30:00	0.6552	33
08/03/1991	10:30:00	0.6553	33
08/03/1991	10:30:00	0.6555	33
08/03/1991	10:30:00	0.6554	33
08/03/1991	10:31:00	0.6554	33
08/03/1991	10:31:00	0.6553	33
08/03/1991	10:33:00	0.6552	33
08/03/1991	10:33:00	0.6553	33
08/03/1991	10:34:00	0.6552	33
08/03/1991	10:34:00	0.6551	33
08/03/1991	10:34:00	0.655	33
08/03/1991	10:34:00	0.6551	33
08/03/1991	10:35:59	0.655	33
08/03/1991	10:37:00	0.6549	33
08/03/1991	10:37:00	0.6548	33
08/03/1991	10:38:00	0.6547	33
08/03/1991	10:38:00	0.6548	33
08/03/1991	10:38:00	0.6547	33
08/03/1991	10:38:00	0.6546	33
08/03/1991	10:38:59	0.6544	33
08/03/1991	10:38:59	0.6545	33
08/03/1991	10:38:59	0.6546	33
08/03/1991	10:38:59	0.6545	33
08/03/1991	10:40:00	0.6545	33
08/03/1991	10:41:00	0.6544	33
08/03/1991	10:41:00	0.6543	33
08/03/1991	10:41:00	0.6542	33
08/03/1991	10:41:00	0.6544	33
08/03/1991	10:41:59	0.6543	33
08/03/1991	10:41:59	0.6542	33
08/03/1991	10:41:59	0.6541	33
08/03/1991	10:43:00	0.6542	33
08/03/1991	10:43:00	0.654	33
08/03/1991	10:43:00	0.6542	33
08/03/1991	10:43:00	0.6544	33
08/03/1991	10:44:00	0.6545	33
08/03/1991	10:44:00	0.6546	33
08/03/1991	10:44:00	0.6545	33
08/03/1991	10:44:00	0.6547	33
08/03/1991	10:44:00	0.6546	33
08/03/1991	10:44:59	0.6547	33
08/03/1991	10:44:59	0.6548	33
08/03/1991	10:44:59	0.6547	33
08/03/1991	10:46:00	0.6548	33
08/03/1991	10:47:00	0.6546	33
08/03/1991	10:47:59	0.6547	33
08/03/1991	10:47:59	0.6546	33
08/03/1991	10:47:59	0.6545	33
08/03/1991	10:49:00	0.6544	33
08/03/1991	10:49:00	0.6545	33
08/03/1991	10:49:00	0.6546	33
08/03/1991	10:50:59	0.6547	33
08/03/1991	10:53:00	0.6545	33
08/03/1991	10:54:00	0.6544	33
08/03/1991	10:54:00	0.6545	33
08/03/1991	10:54:00	0.6544	33
08/03/1991	10:54:59	0.6543	33
08/03/1991	10:57:00	0.6542	33
08/03/1991	10:57:00	0.6541	33
08/03/1991	10:57:59	0.6544	33
08/03/1991	10:57:59	0.6545	33
08/03/1991	10:59:00	0.6544	33
08/03/1991	10:59:00	0.6545	33
08/03/1991	11:00:00	0.6544	33
08/03/1991	11:00:59	0.6545	33
08/03/1991	11:03:00	0.6547	33
08/03/1991	11:03:00	0.6548	33
08/03/1991	11:03:59	0.6547	33
08/03/1991	11:03:59	0.6548	33
08/03/1991	11:03:59	0.6547	33
08/03/1991	11:04:59	0.6549	33
08/03/1991	11:04:59	0.655	33
08/03/1991	11:06:00	0.6549	33
08/03/1991	11:06:00	0.6548	33
08/03/1991	11:06:00	0.6549	33
08/03/1991	11:06:00	0.655	33
08/03/1991	11:06:59	0.6551	33
08/03/1991	11:06:59	0.655	33
08/03/1991	11:09:00	0.6551	33
08/03/1991	11:09:00	0.6552	33
08/03/1991	11:10:00	0.6551	33
08/03/1991	11:10:00	0.6552	33
08/03/1991	11:10:59	0.655	33
08/03/1991	11:12:00	0.6551	33
08/03/1991	11:12:00	0.655	33
08/03/1991	11:12:00	0.6551	33
08/03/1991	11:13:00	0.655	33
08/03/1991	11:13:00	0.6551	33
08/03/1991	11:13:00	0.655	33
08/03/1991	11:13:59	0.6549	33
08/03/1991	11:15:00	0.6547	33
08/03/1991	11:15:00	0.6546	33
08/03/1991	11:15:00	0.6547	33
08/03/1991	11:15:00	0.6548	33
08/03/1991	11:16:00	0.6549	33
08/03/1991	11:16:59	0.6547	33
08/03/1991	11:18:00	0.6546	33
08/03/1991	11:19:00	0.6547	33
08/03/1991	11:19:00	0.6548	33
08/03/1991	11:19:00	0.6547	33
08/03/1991	11:19:59	0.6547	33
08/03/1991	11:22:00	0.6548	33
08/03/1991	11:23:00	0.6547	33
08/03/1991	11:23:00	0.6548	33
08/03/1991	11:26:00	0.6547	33
08/03/1991	11:26:59	0.6549	33
08/03/1991	11:26:59	0.655	33
08/03/1991	11:28:00	0.6551	33
08/03/1991	11:29:00	0.655	33
08/03/1991	11:29:00	0.6551	33
08/03/1991	11:29:00	0.6552	33
08/03/1991	11:29:59	0.6552	33
08/03/1991	11:31:00	0.6553	33
08/03/1991	11:31:00	0.6554	33
08/03/1991	11:31:00	0.6555	33
08/03/1991	11:31:00	0.6554	33
08/03/1991	11:31:00	0.6556	33
08/03/1991	11:31:00	0.6557	33
08/03/1991	11:31:00	0.6556	33
08/03/1991	11:31:00	0.6555	33
08/03/1991	11:31:00	0.6554	33
08/03/1991	11:31:00	0.6555	33
08/03/1991	11:32:00	0.6555	33
08/03/1991	11:32:00	0.6556	33
08/03/1991	11:32:59	0.6557	33
08/03/1991	11:32:59	0.6555	33
08/03/1991	11:32:59	0.6556	33
08/03/1991	11:32:59	0.6557	33
08/03/1991	11:32:59	0.6558	33
08/03/1991	11:34:00	0.6559	33
08/03/1991	11:34:00	0.656	33
08/03/1991	11:34:00	0.6559	33
08/03/1991	11:34:00	0.6558	33
08/03/1991	11:34:00	0.6559	33
08/03/1991	11:34:00	0.6558	33
08/03/1991	11:35:00	0.6559	33
08/03/1991	11:35:00	0.656	33
08/03/1991	11:35:00	0.6561	33
08/03/1991	11:35:00	0.6562	33
08/03/1991	11:35:00	0.656	33
08/03/1991	11:35:00	0.6558	33
08/03/1991	11:35:00	0.6559	33
08/03/1991	11:35:00	0.6558	33
08/03/1991	11:35:00	0.6561	33
08/03/1991	11:35:00	0.6557	33
08/03/1991	11:35:59	0.6558	33
08/03/1991	11:35:59	0.6557	33
08/03/1991	11:36:59	0.6558	33
08/03/1991	11:38:00	0.6557	33
08/03/1991	11:39:00	0.6558	33
08/03/1991	11:39:59	0.6557	33
08/03/1991	11:39:59	0.6558	33
08/03/1991	11:39:59	0.6559	33
08/03/1991	11:39:59	0.656	33
08/03/1991	11:39:59	0.6561	33
08/03/1991	11:39:59	0.6562	33
08/03/1991	11:39:59	0.6563	33
08/03/1991	11:39:59	0.6564	33
08/03/1991	11:39:59	0.6563	33
08/03/1991	11:41:00	0.6564	33
08/03/1991	11:41:00	0.6565	33
08/03/1991	11:41:00	0.6564	33
08/03/1991	11:41:00	0.6565	33
08/03/1991	11:41:00	0.6566	33
08/03/1991	11:41:00	0.6567	33
08/03/1991	11:42:00	0.6566	33
08/03/1991	11:42:00	0.6567	33
08/03/1991	11:42:00	0.6566	33
08/03/1991	11:42:59	0.6563	33
08/03/1991	11:42:59	0.6562	33
08/03/1991	11:42:59	0.6564	33
08/03/1991	11:42:59	0.6568	33
08/03/1991	11:42:59	0.6565	33
08/03/1991	11:42:59	0.6567	33
08/03/1991	11:42:59	0.6566	33
08/03/1991	11:42:59	0.6567	33
08/03/1991	11:44:00	0.6569	33
08/03/1991	11:44:00	0.6568	33
08/03/1991	11:44:00	0.657	33
08/03/1991	11:44:00	0.6572	33
08/03/1991	11:44:00	0.6571	33
08/03/1991	11:45:00	0.6569	33
08/03/1991	11:45:00	0.657	33
08/03/1991	11:45:00	0.6569	33
08/03/1991	11:45:00	0.6568	33
08/03/1991	11:45:00	0.6569	33
08/03/1991	11:45:00	0.6568	33
08/03/1991	11:45:00	0.6567	33
08/03/1991	11:45:59	0.6566	33
08/03/1991	11:45:59	0.6567	33
08/03/1991	11:45:59	0.6566	33
08/03/1991	11:45:59	0.6567	33
08/03/1991	11:45:59	0.6566	33
08/03/1991	11:47:00	0.6565	33
08/03/1991	11:47:00	0.6566	33
08/03/1991	11:47:00	0.6567	33
08/03/1991	11:48:00	0.6566	33
08/03/1991	11:48:00	0.6567	33
08/03/1991	11:48:00	0.6568	33
08/03/1991	11:48:00	0.6569	33
08/03/1991	11:48:00	0.6568	33
08/03/1991	11:48:59	0.6569	33
08/03/1991	11:48:59	0.6568	33
08/03/1991	11:48:59	0.6569	33
08/03/1991	11:49:59	0.6568	33
08/03/1991	11:49:59	0.6567	33
08/03/1991	11:49:59	0.6566	33
08/03/1991	11:51:00	0.6567	33
08/03/1991	11:51:59	0.6566	33
08/03/1991	11:51:59	0.6565	33
08/03/1991	11:52:59	0.6564	33
08/03/1991	11:54:00	0.6565	33
08/03/1991	11:55:00	0.6563	33
08/03/1991	11:55:00	0.6562	33
08/03/1991	11:55:00	0.6563	33
08/03/1991	11:58:00	0.6564	33
08/03/1991	11:58:00	0.6565	33
08/03/1991	11:58:59	0.6566	33
08/03/1991	11:58:59	0.6565	33
08/03/1991	11:58:59	0.6566	33
08/03/1991	12:01:00	0.6565	33
08/03/1991	12:01:59	0.6564	33
08/03/1991	12:04:00	0.6563	33
08/03/1991	12:04:59	0.6565	33
08/03/1991	12:04:59	0.6564	33
08/03/1991	12:08:00	0.6563	33
08/03/1991	12:08:00	0.6564	33
08/03/1991	12:08:00	0.6565	33
08/03/1991	12:08:59	0.6564	33
08/03/1991	12:10:00	0.6565	33
08/03/1991	12:10:00	0.6563	33
08/03/1991	12:11:00	0.6562	33
08/03/1991	12:11:00	0.6563	33
08/03/1991	12:11:59	0.6562	33
08/03/1991	12:11:59	0.6561	33
08/03/1991	12:11:59	0.6562	33
08/03/1991	12:13:00	0.6561	33
08/03/1991	12:14:00	0.656	33
08/03/1991	12:14:00	0.6561	33
08/03/1991	12:14:00	0.656	33
08/03/1991	12:17:00	0.6559	33
08/03/1991	12:17:00	0.656	33
08/03/1991	12:19:00	0.656	33
08/03/1991	12:19:00	0.6562	33
08/03/1991	12:20:00	0.656	33
08/03/1991	12:20:00	0.6559	33
08/03/1991	12:20:59	0.656	33
08/03/1991	12:20:59	0.6561	33
08/03/1991	12:20:59	0.656	33
08/03/1991	12:21:59	0.6562	33
08/03/1991	12:21:59	0.6561	33
08/03/1991	12:26:00	0.656	33
08/03/1991	12:27:00	0.6561	33
08/03/1991	12:27:59	0.656	33
08/03/1991	12:30:59	0.6561	33
08/03/1991	12:30:59	0.656	33
08/03/1991	12:32:00	0.6561	33
08/03/1991	12:33:00	0.6562	33
08/03/1991	12:33:59	0.6561	33
08/03/1991	12:36:59	0.656	33
08/03/1991	12:36:59	0.6561	33
08/03/1991	12:39:00	0.656	33
08/03/1991	12:40:00	0.6561	33
08/03/1991	12:40:59	0.6563	33
08/03/1991	12:40:59	0.6562	33
08/03/1991	12:42:00	0.6561	33
08/03/1991	12:43:59	0.6562	33
08/03/1991	12:46:00	0.6561	33
08/03/1991	12:46:00	0.6562	33
08/03/1991	12:46:00	0.6561	33
08/03/1991	12:46:00	0.656	33
08/03/1991	12:46:59	0.6559	33
08/03/1991	12:48:00	0.656	33
08/03/1991	12:48:00	0.6559	33
08/03/1991	12:49:00	0.6558	33
08/03/1991	12:52:00	0.6559	33
08/03/1991	12:53:59	0.6558	33
08/03/1991	12:53:59	0.6559	33
08/03/1991	12:58:00	0.6558	33
08/03/1991	12:58:00	0.6559	33
08/03/1991	13:05:00	0.656	33
08/03/1991	13:05:59	0.6561	33
08/03/1991	13:06:59	0.6562	33
08/03/1991	13:06:59	0.656	33
08/03/1991	13:15:00	0.6561	33
08/03/1991	13:17:00	0.656	33
08/03/1991	13:17:00	0.6561	33
08/03/1991	13:18:00	0.6559	33
08/03/1991	13:19:59	0.656	33
08/03/1991	13:21:00	0.6559	33
08/03/1991	13:21:59	0.656	33
08/03/1991	13:21:59	0.6559	33
08/03/1991	13:22:59	0.6558	33
08/03/1991	13:22:59	0.6557	33
08/03/1991	13:25:59	0.6558	33
08/03/1991	13:25:59	0.6556	33
08/03/1991	13:25:59	0.6557	33
08/03/1991	13:28:59	0.6559	33
08/03/1991	13:28:59	0.6558	33
08/03/1991	13:30:00	0.656	33
08/03/1991	13:31:00	0.6559	33
08/03/1991	13:31:59	0.6558	33
08/03/1991	13:34:59	0.6559	33
08/03/1991	13:34:59	0.6558	33
08/03/1991	13:37:00	0.6559	33
08/03/1991	13:38:59	0.6558	33
08/03/1991	13:38:59	0.6557	33
08/03/1991	13:40:00	0.6559	33
08/03/1991	13:40:00	0.6558	33
08/03/1991	13:41:59	0.6559	33
08/03/1991	13:43:00	0.6558	33
08/03/1991	13:43:00	0.6559	33
08/03/1991	13:43:00	0.6558	33
08/03/1991	13:44:00	0.6559	33
08/03/1991	13:44:59	0.6558	33
08/03/1991	13:46:00	0.6559	33
08/03/1991	13:46:00	0.6558	33
08/03/1991	13:47:00	0.6559	33
08/03/1991	13:47:00	0.6558	33
08/03/1991	13:47:00	0.6559	33
08/03/1991	13:47:00	0.6558	33
08/03/1991	13:47:59	0.6559	33
08/03/1991	13:50:00	0.6557	33
08/03/1991	13:50:59	0.6558	33
08/03/1991	13:50:59	0.6557	33
08/03/1991	13:50:59	0.6558	33
08/03/1991	13:51:59	0.6559	33
08/03/1991	13:53:00	0.6558	33
08/03/1991	13:53:00	0.6559	33
08/03/1991	13:53:00	0.656	33
08/03/1991	13:54:00	0.6561	33
08/03/1991	13:54:00	0.6559	33
08/03/1991	13:54:59	0.656	33
08/03/1991	13:56:00	0.6559	33
08/03/1991	13:56:00	0.6558	33
08/03/1991	13:56:00	0.6559	33
08/03/1991	13:56:00	0.656	33
08/03/1991	13:57:00	0.6559	33
08/03/1991	13:57:00	0.656	33
08/03/1991	13:57:59	0.6559	33
08/03/1991	13:57:59	0.6558	33
08/03/1991	13:59:00	0.6559	33
08/03/1991	13:59:00	0.656	33
08/03/1991	13:59:00	0.6559	33
08/03/1991	13:59:00	0.656	33
08/03/1991	13:59:00	0.6561	33
08/03/1991	13:59:00	0.656	33
08/03/1991	14:00:00	0.6561	49
08/04/1991	07:19:59	0.6571	41
08/04/1991	07:19:59	0.6572	33
08/04/1991	07:19:59	0.6573	33
08/04/1991	07:19:59	0.6572	33
08/04/1991	07:21:00	0.6573	33
08/04/1991	07:21:00	0.6572	33
08/04/1991	07:21:59	0.6571	33
08/04/1991	07:21:59	0.657	33
08/04/1991	07:21:59	0.6571	33
08/04/1991	07:21:59	0.6572	33
08/04/1991	07:21:59	0.6573	33
08/04/1991	07:21:59	0.6572	33
08/04/1991	07:21:59	0.6571	33
08/04/1991	07:22:59	0.6572	33
08/04/1991	07:22:59	0.6571	33
08/04/1991	07:24:00	0.6572	33
08/04/1991	07:24:00	0.6571	33
08/04/1991	07:24:00	0.6572	33
08/04/1991	07:24:00	0.6573	33
08/04/1991	07:24:00	0.6572	33
08/04/1991	07:24:00	0.6573	33
08/04/1991	07:24:00	0.6574	33
08/04/1991	07:25:00	0.6573	33
08/04/1991	07:25:00	0.6574	33
08/04/1991	07:25:00	0.6572	33
08/04/1991	07:25:00	0.6573	33
08/04/1991	07:25:00	0.6574	33
08/04/1991	07:25:59	0.6573	33
08/04/1991	07:25:59	0.6574	33
08/04/1991	07:25:59	0.6575	33
08/04/1991	07:25:59	0.6574	33
08/04/1991	07:28:00	0.6573	33
08/04/1991	07:28:00	0.6574	33
08/04/1991	07:28:00	0.6573	33
08/04/1991	07:28:59	0.6572	33
08/04/1991	07:28:59	0.6571	33
08/04/1991	07:28:59	0.6572	33
08/04/1991	07:30:00	0.6571	33
08/04/1991	07:30:00	0.6572	33
08/04/1991	07:30:00	0.6573	33
08/04/1991	07:30:00	0.6572	33
08/04/1991	07:30:00	0.6573	33
08/04/1991	07:31:00	0.6572	33
08/04/1991	07:31:00	0.6573	33
08/04/1991	07:31:00	0.6572	33
08/04/1991	07:31:00	0.6573	33
08/04/1991	07:31:00	0.6574	33
08/04/1991	07:31:00	0.6573	33
08/04/1991	07:31:59	0.6574	33
08/04/1991	07:31:59	0.6573	33
08/04/1991	07:31:59	0.6572	33
08/04/1991	07:33:00	0.657	33
08/04/1991	07:33:00	0.6571	33
08/04/1991	07:34:00	0.657	33
08/04/1991	07:34:00	0.6571	33
08/04/1991	07:34:00	0.6572	33
08/04/1991	07:34:00	0.6571	33
08/04/1991	07:34:00	0.6572	33
08/04/1991	07:34:59	0.6571	33
08/04/1991	07:34:59	0.6572	33
08/04/1991	07:34:59	0.6571	33
08/04/1991	07:34:59	0.6572	33
08/04/1991	07:34:59	0.6573	33
08/04/1991	07:35:59	0.6572	33
08/04/1991	07:35:59	0.6571	33
08/04/1991	07:37:00	0.6572	33
08/04/1991	07:37:00	0.6571	33
08/04/1991	07:37:00	0.6572	33
08/04/1991	07:38:00	0.6573	33
08/04/1991	07:38:00	0.6572	33
08/04/1991	07:38:00	0.6573	33
08/04/1991	07:38:00	0.6574	33
08/04/1991	07:38:00	0.6573	33
08/04/1991	07:38:00	0.6574	33
08/04/1991	07:38:00	0.6575	33
08/04/1991	07:38:59	0.6574	33
08/04/1991	07:38:59	0.6573	33
08/04/1991	07:38:59	0.6574	33
08/04/1991	07:38:59	0.6573	33
08/04/1991	07:40:00	0.6572	33
08/04/1991	07:40:00	0.6573	33
08/04/1991	07:40:00	0.6572	33
08/04/1991	07:41:00	0.6571	33
08/04/1991	07:41:00	0.6572	33
08/04/1991	07:41:59	0.6573	33
08/04/1991	07:43:00	0.6572	33
08/04/1991	07:43:00	0.6571	33
08/04/1991	07:43:00	0.6572	33
08/04/1991	07:44:00	0.6573	33
08/04/1991	07:44:59	0.6574	33
08/04/1991	07:44:59	0.6575	33
08/04/1991	07:44:59	0.6576	33
08/04/1991	07:44:59	0.6575	33
08/04/1991	07:44:59	0.6576	33
08/04/1991	07:44:59	0.6577	33
08/04/1991	07:44:59	0.6576	33
08/04/1991	07:46:00	0.6575	33
08/04/1991	07:46:00	0.6576	33
08/04/1991	07:47:00	0.6577	33
08/04/1991	07:47:00	0.6576	33
08/04/1991	07:47:00	0.6577	33
08/04/1991	07:47:00	0.6578	33
08/04/1991	07:47:59	0.6579	33
08/04/1991	07:47:59	0.658	33
08/04/1991	07:47:59	0.6579	33
08/04/1991	07:47:59	0.658	33
08/04/1991	07:49:00	0.6579	33
08/04/1991	07:49:00	0.6578	33
08/04/1991	07:49:00	0.6577	33
08/04/1991	07:50:00	0.6578	33
08/04/1991	07:50:00	0.6579	33
08/04/1991	07:50:00	0.658	33
08/04/1991	07:50:59	0.6581	33
08/04/1991	07:50:59	0.6582	33
08/04/1991	07:50:59	0.6581	33
08/04/1991	07:50:59	0.658	33
08/04/1991	07:50:59	0.6579	33
08/04/1991	07:51:59	0.6581	33
08/04/1991	07:51:59	0.658	33
08/04/1991	07:51:59	0.6579	33
08/04/1991	07:51:59	0.6577	33
08/04/1991	07:53:00	0.6576	33
08/04/1991	07:53:00	0.6577	33
08/04/1991	07:53:00	0.6578	33
08/04/1991	07:53:00	0.6577	33
08/04/1991	07:53:00	0.6576	33
08/04/1991	07:53:00	0.6577	33
08/04/1991	07:54:00	0.6576	33
08/04/1991	07:54:00	0.6577	33
08/04/1991	07:54:00	0.6576	33
08/04/1991	07:54:00	0.6577	33
08/04/1991	07:54:00	0.6576	33
08/04/1991	07:54:00	0.6575	33
08/04/1991	07:54:59	0.6576	33
08/04/1991	07:54:59	0.6575	33
08/04/1991	07:54:59	0.6574	33
08/04/1991	07:54:59	0.6576	33
08/04/1991	07:54:59	0.6575	33
08/04/1991	07:54:59	0.6576	33
08/04/1991	07:54:59	0.6575	33
08/04/1991	07:56:00	0.6576	33
08/04/1991	07:57:00	0.6575	33
08/04/1991	07:57:00	0.6574	33
08/04/1991	07:57:00	0.6573	33
08/04/1991	07:57:00	0.6575	33
08/04/1991	07:57:00	0.6574	33
08/04/1991	07:57:59	0.6573	33
08/04/1991	07:57:59	0.6572	33
08/04/1991	07:57:59	0.6573	33
08/04/1991	07:59:00	0.6574	33
08/04/1991	07:59:00	0.6573	33
08/04/1991	08:00:59	0.6574	33
08/04/1991	08:00:59	0.6573	33
08/04/1991	08:02:00	0.6572	33
08/04/1991	08:03:00	0.6573	33
08/04/1991	08:03:00	0.6572	33
08/04/1991	08:03:00	0.6571	33
08/04/1991	08:03:00	0.657	33
08/04/1991	08:03:00	0.6569	33
08/04/1991	08:03:59	0.6568	33
08/04/1991	08:03:59	0.6569	33
08/04/1991	08:03:59	0.657	33
08/04/1991	08:03:59	0.6571	33
08/04/1991	08:03:59	0.657	33
08/04/1991	08:03:59	0.6571	33
08/04/1991	08:03:59	0.657	33
08/04/1991	08:03:59	0.6571	33
08/04/1991	08:04:59	0.657	33
08/04/1991	08:04:59	0.6569	33
08/04/1991	08:04:59	0.6568	33
08/04/1991	08:04:59	0.657	33
08/04/1991	08:06:00	0.6569	33
08/04/1991	08:06:00	0.657	33
08/04/1991	08:06:00	0.6569	33
08/04/1991	08:06:00	0.657	33
08/04/1991	08:06:00	0.6571	33
08/04/1991	08:06:00	0.6572	33
08/04/1991	08:06:00	0.6571	33
08/04/1991	08:06:00	0.6572	33
08/04/1991	08:06:00	0.6573	33
08/04/1991	08:07:59	0.6574	33
08/04/1991	08:07:59	0.6575	33
08/04/1991	08:07:59	0.6574	33
08/04/1991	08:07:59	0.6575	33
08/04/1991	08:07:59	0.6576	33
08/04/1991	08:07:59	0.6575	33
08/04/1991	08:07:59	0.6574	33
08/04/1991	08:07:59	0.6573	33
08/04/1991	08:07:59	0.6574	33
08/04/1991	08:09:00	0.6575	33
08/04/1991	08:09:00	0.6574	33
08/04/1991	08:09:00	0.6573	33
08/04/1991	08:09:00	0.6572	33
08/04/1991	08:09:00	0.6571	33
08/04/1991	08:10:00	0.6572	33
08/04/1991	08:10:00	0.6573	33
08/04/1991	08:10:00	0.6572	33
08/04/1991	08:10:00	0.6571	33
08/04/1991	08:10:00	0.657	33
08/04/1991	08:10:00	0.6571	33
08/04/1991	08:10:00	0.657	33
08/04/1991	08:10:00	0.6569	33
08/04/1991	08:10:59	0.6568	33
08/04/1991	08:10:59	0.6569	33
08/04/1991	08:10:59	0.6568	33
08/04/1991	08:10:59	0.6567	33
08/04/1991	08:10:59	0.6566	33
08/04/1991	08:10:59	0.6567	33
08/04/1991	08:10:59	0.6568	33
08/04/1991	08:10:59	0.6567	33
08/04/1991	08:12:00	0.6568	33
08/04/1991	08:12:00	0.6567	33
08/04/1991	08:13:00	0.6566	33
08/04/1991	08:13:00	0.6565	33
08/04/1991	08:13:00	0.6566	33
08/04/1991	08:13:00	0.6567	33
08/04/1991	08:13:00	0.6568	33
08/04/1991	08:13:00	0.6567	33
08/04/1991	08:13:00	0.6566	33
08/04/1991	08:13:59	0.6567	33
08/04/1991	08:13:59	0.6566	33
08/04/1991	08:13:59	0.6565	33
08/04/1991	08:13:59	0.6564	33
08/04/1991	08:13:59	0.6565	33
08/04/1991	08:13:59	0.6564	33
08/04/1991	08:13:59	0.6565	33
08/04/1991	08:13:59	0.6564	33
08/04/1991	08:13:59	0.6565	33
08/04/1991	08:13:59	0.6564	33
08/04/1991	08:13:59	0.6565	33
08/04/1991	08:15:00	0.6566	33
08/04/1991	08:15:00	0.6565	33
08/04/1991	08:15:00	0.6566	33
08/04/1991	08:15:00	0.6565	33
08/04/1991	08:16:00	0.6564	33
08/04/1991	08:16:00	0.6563	33
08/04/1991	08:16:00	0.6564	33
08/04/1991	08:16:00	0.6565	33
08/04/1991	08:16:00	0.6564	33
08/04/1991	08:16:00	0.6563	33
08/04/1991	08:16:00	0.6562	33
08/04/1991	08:16:59	0.6563	33
08/04/1991	08:16:59	0.6562	33
08/04/1991	08:16:59	0.6561	33
08/04/1991	08:16:59	0.6563	33
08/04/1991	08:16:59	0.6562	33
08/04/1991	08:16:59	0.6563	33
08/04/1991	08:16:59	0.6562	33
08/04/1991	08:16:59	0.6563	33
08/04/1991	08:18:00	0.6562	33
08/04/1991	08:18:00	0.6563	33
08/04/1991	08:18:00	0.6564	33
08/04/1991	08:19:00	0.6566	33
08/04/1991	08:19:00	0.6567	33
08/04/1991	08:19:00	0.6566	33
08/04/1991	08:19:00	0.6565	33
08/04/1991	08:19:00	0.6564	33
08/04/1991	08:19:59	0.6565	33
08/04/1991	08:19:59	0.6564	33
08/04/1991	08:19:59	0.6565	33
08/04/1991	08:19:59	0.6564	33
08/04/1991	08:19:59	0.6563	33
08/04/1991	08:19:59	0.6562	33
08/04/1991	08:20:59	0.6561	33
08/04/1991	08:20:59	0.656	33
08/04/1991	08:20:59	0.6561	33
08/04/1991	08:20:59	0.6562	33
08/04/1991	08:20:59	0.6561	33
08/04/1991	08:20:59	0.6559	33
08/04/1991	08:20:59	0.656	33
08/04/1991	08:22:00	0.6561	33
08/04/1991	08:22:00	0.656	33
08/04/1991	08:22:00	0.6561	33
08/04/1991	08:22:00	0.6562	33
08/04/1991	08:23:00	0.6561	33
08/04/1991	08:23:00	0.656	33
08/04/1991	08:23:00	0.6559	33
08/04/1991	08:23:00	0.6558	33
08/04/1991	08:23:00	0.6559	33
08/04/1991	08:23:00	0.6558	33
08/04/1991	08:23:00	0.6559	33
08/04/1991	08:23:59	0.6558	33
08/04/1991	08:23:59	0.6559	33
08/04/1991	08:23:59	0.656	33
08/04/1991	08:23:59	0.6561	33
08/04/1991	08:23:59	0.656	33
08/04/1991	08:23:59	0.6559	33
08/04/1991	08:23:59	0.6558	33
08/04/1991	08:23:59	0.6557	33
08/04/1991	08:25:00	0.6558	33
08/04/1991	08:25:00	0.6557	33
08/04/1991	08:25:00	0.6556	33
08/04/1991	08:25:00	0.6555	33
08/04/1991	08:25:00	0.6556	33
08/04/1991	08:25:00	0.6555	33
08/04/1991	08:25:00	0.6554	33
08/04/1991	08:25:00	0.6555	33
08/04/1991	08:26:00	0.6557	33
08/04/1991	08:26:00	0.6556	33
08/04/1991	08:26:00	0.6555	33
08/04/1991	08:26:00	0.6553	33
08/04/1991	08:26:00	0.6555	33
08/04/1991	08:26:00	0.6554	33
08/04/1991	08:26:00	0.6552	33
08/04/1991	08:26:00	0.6553	33
08/04/1991	08:26:00	0.6554	33
08/04/1991	08:26:59	0.6555	33
08/04/1991	08:26:59	0.6554	33
08/04/1991	08:26:59	0.6553	33
08/04/1991	08:26:59	0.6555	33
08/04/1991	08:26:59	0.6554	33
08/04/1991	08:26:59	0.6553	33
08/04/1991	08:26:59	0.6555	33
08/04/1991	08:26:59	0.6554	33
08/04/1991	08:26:59	0.6555	33
08/04/1991	08:26:59	0.6554	33
08/04/1991	08:26:59	0.6553	33
08/04/1991	08:26:59	0.6554	33
08/04/1991	08:26:59	0.6553	33
08/04/1991	08:26:59	0.6552	33
08/04/1991	08:28:00	0.6553	33
08/04/1991	08:28:00	0.6554	33
08/04/1991	08:28:00	0.6553	33
08/04/1991	08:28:00	0.6554	33
08/04/1991	08:28:00	0.6553	33
08/04/1991	08:28:00	0.6552	33
08/04/1991	08:28:00	0.6551	33
08/04/1991	08:28:00	0.6553	33
08/04/1991	08:28:00	0.6552	33
08/04/1991	08:28:00	0.6551	33
08/04/1991	08:28:00	0.655	33
08/04/1991	08:29:00	0.6552	33
08/04/1991	08:29:00	0.6551	33
08/04/1991	08:29:00	0.655	33
08/04/1991	08:29:00	0.6549	33
08/04/1991	08:29:00	0.655	33
08/04/1991	08:29:00	0.6549	33
08/04/1991	08:29:00	0.655	33
08/04/1991	08:29:00	0.6551	33
08/04/1991	08:29:00	0.655	33
08/04/1991	08:29:00	0.6549	33
08/04/1991	08:29:00	0.6548	33
08/04/1991	08:29:00	0.6549	33
08/04/1991	08:29:00	0.655	33
08/04/1991	08:29:00	0.6551	33
08/04/1991	08:29:59	0.655	33
08/04/1991	08:29:59	0.6549	33
08/04/1991	08:29:59	0.655	33
08/04/1991	08:29:59	0.6551	33
08/04/1991	08:29:59	0.655	33
08/04/1991	08:29:59	0.6551	33
08/04/1991	08:29:59	0.655	33
08/04/1991	08:29:59	0.6549	33
08/04/1991	08:31:00	0.6548	33
08/04/1991	08:31:00	0.6549	33
08/04/1991	08:31:00	0.6548	33
08/04/1991	08:31:00	0.6547	33
08/04/1991	08:31:00	0.6546	33
08/04/1991	08:31:00	0.6547	33
08/04/1991	08:31:00	0.6545	33
08/04/1991	08:31:00	0.6546	33
08/04/1991	08:32:00	0.6548	33
08/04/1991	08:32:00	0.6549	33
08/04/1991	08:32:00	0.6548	33
08/04/1991	08:32:00	0.6549	33
08/04/1991	08:32:00	0.655	33
08/04/1991	08:32:00	0.6551	33
08/04/1991	08:32:00	0.655	33
08/04/1991	08:32:59	0.6551	33
08/04/1991	08:32:59	0.655	33
08/04/1991	08:32:59	0.6551	33
08/04/1991	08:32:59	0.6552	33
08/04/1991	08:32:59	0.6551	33
08/04/1991	08:34:00	0.6552	33
08/04/1991	08:34:00	0.6551	33
08/04/1991	08:34:00	0.6552	33
08/04/1991	08:34:00	0.6551	33
08/04/1991	08:35:00	0.6552	33
08/04/1991	08:35:00	0.6551	33
08/04/1991	08:35:00	0.655	33
08/04/1991	08:35:00	0.6551	33
08/04/1991	08:35:00	0.6552	33
08/04/1991	08:35:59	0.6553	33
08/04/1991	08:35:59	0.6554	33
08/04/1991	08:35:59	0.6552	33
08/04/1991	08:35:59	0.6553	33
08/04/1991	08:35:59	0.6554	33
08/04/1991	08:35:59	0.6553	33
08/04/1991	08:36:59	0.6552	33
08/04/1991	08:36:59	0.6551	33
08/04/1991	08:36:59	0.6552	33
08/04/1991	08:38:00	0.6553	33
08/04/1991	08:38:00	0.6552	33
08/04/1991	08:38:00	0.6553	33
08/04/1991	08:38:00	0.6554	33
08/04/1991	08:38:00	0.6555	33
08/04/1991	08:38:00	0.6554	33
08/04/1991	08:39:00	0.6555	33
08/04/1991	08:39:00	0.6554	33
08/04/1991	08:39:00	0.6553	33
08/04/1991	08:39:00	0.6554	33
08/04/1991	08:39:00	0.6555	33
08/04/1991	08:39:00	0.6556	33
08/04/1991	08:39:00	0.6555	33
08/04/1991	08:39:00	0.6556	33
08/04/1991	08:39:59	0.6557	33
08/04/1991	08:39:59	0.6556	33
08/04/1991	08:39:59	0.6557	33
08/04/1991	08:39:59	0.6558	33
08/04/1991	08:39:59	0.6559	33
08/04/1991	08:39:59	0.656	33
08/04/1991	08:39:59	0.6559	33
08/04/1991	08:39:59	0.656	33
08/04/1991	08:39:59	0.6559	33
08/04/1991	08:41:00	0.6558	33
08/04/1991	08:41:00	0.6557	33
08/04/1991	08:41:00	0.6558	33
08/04/1991	08:41:00	0.6557	33
08/04/1991	08:41:00	0.6558	33
08/04/1991	08:42:00	0.6559	33
08/04/1991	08:42:00	0.6557	33
08/04/1991	08:42:00	0.6558	33
08/04/1991	08:42:00	0.6557	33
08/04/1991	08:42:00	0.6558	33
08/04/1991	08:42:00	0.6557	33
08/04/1991	08:42:00	0.6556	33
08/04/1991	08:42:59	0.6557	33
08/04/1991	08:44:00	0.6558	33
08/04/1991	08:44:00	0.6557	33
08/04/1991	08:44:00	0.6556	33
08/04/1991	08:45:00	0.6557	33
08/04/1991	08:45:00	0.6556	33
08/04/1991	08:45:00	0.6558	33
08/04/1991	08:45:59	0.656	33
08/04/1991	08:45:59	0.6561	33
08/04/1991	08:47:00	0.656	33
08/04/1991	08:47:00	0.6561	33
08/04/1991	08:47:00	0.656	33
08/04/1991	08:48:00	0.6559	33
08/04/1991	08:48:00	0.656	33
08/04/1991	08:48:00	0.6562	33
08/04/1991	08:48:00	0.6561	33
08/04/1991	08:48:00	0.6559	33
08/04/1991	08:48:00	0.6558	33
08/04/1991	08:48:00	0.6559	33
08/04/1991	08:48:59	0.6558	33
08/04/1991	08:48:59	0.6559	33
08/04/1991	08:48:59	0.656	33
08/04/1991	08:48:59	0.6561	33
08/04/1991	08:48:59	0.656	33
08/04/1991	08:48:59	0.6559	33
08/04/1991	08:49:59	0.656	33
08/04/1991	08:49:59	0.6561	33
08/04/1991	08:49:59	0.656	33
08/04/1991	08:49:59	0.6561	33
08/04/1991	08:51:00	0.656	33
08/04/1991	08:51:00	0.6559	33
08/04/1991	08:51:00	0.6558	33
08/04/1991	08:51:00	0.6559	33
08/04/1991	08:51:00	0.6558	33
08/04/1991	08:51:59	0.656	33
08/04/1991	08:52:59	0.6559	33
08/04/1991	08:54:00	0.6558	33
08/04/1991	08:54:00	0.6556	33
08/04/1991	08:54:00	0.6557	33
08/04/1991	08:55:00	0.6555	33
08/04/1991	08:55:00	0.6556	33
08/04/1991	08:55:00	0.6555	33
08/04/1991	08:55:59	0.6556	33
08/04/1991	08:57:00	0.6557	33
08/04/1991	08:58:00	0.6556	33
08/04/1991	08:58:00	0.6555	33
08/04/1991	08:58:00	0.6554	33
08/04/1991	08:58:59	0.6555	33
08/04/1991	08:58:59	0.6554	33
08/04/1991	09:00:00	0.6555	33
08/04/1991	09:00:00	0.6556	33
08/04/1991	09:01:00	0.6557	33
08/04/1991	09:01:00	0.6558	33
08/04/1991	09:01:00	0.6559	33
08/04/1991	09:01:00	0.6558	33
08/04/1991	09:01:00	0.6557	33
08/04/1991	09:01:59	0.6558	33
08/04/1991	09:01:59	0.6557	33
08/04/1991	09:03:00	0.6556	33
08/04/1991	09:04:00	0.6555	33
08/04/1991	09:04:00	0.6554	33
08/04/1991	09:04:59	0.6555	33
08/04/1991	09:04:59	0.6554	33
08/04/1991	09:04:59	0.6553	33
08/04/1991	09:04:59	0.6552	33
08/04/1991	09:04:59	0.6553	33
08/04/1991	09:05:59	0.6554	33
08/04/1991	09:05:59	0.6555	33
08/04/1991	09:05:59	0.6554	33
08/04/1991	09:05:59	0.6553	33
08/04/1991	09:05:59	0.6552	33
08/04/1991	09:07:00	0.6551	33
08/04/1991	09:07:00	0.6552	33
08/04/1991	09:07:00	0.6553	33
08/04/1991	09:07:00	0.6554	33
08/04/1991	09:07:00	0.6553	33
08/04/1991	09:08:00	0.6552	33
08/04/1991	09:08:00	0.6553	33
08/04/1991	09:08:59	0.6554	33
08/04/1991	09:08:59	0.6555	33
08/04/1991	09:08:59	0.6554	33
08/04/1991	09:10:00	0.6553	33
08/04/1991	09:10:00	0.6554	33
08/04/1991	09:10:00	0.6555	33
08/04/1991	09:10:00	0.6554	33
08/04/1991	09:10:00	0.6553	33
08/04/1991	09:11:00	0.6552	33
08/04/1991	09:11:00	0.6553	33
08/04/1991	09:11:59	0.6552	33
08/04/1991	09:11:59	0.6551	33
08/04/1991	09:11:59	0.655	33
08/04/1991	09:13:00	0.6549	33
08/04/1991	09:13:00	0.655	33
08/04/1991	09:13:00	0.6549	33
08/04/1991	09:13:00	0.6548	33
08/04/1991	09:13:00	0.6549	33
08/04/1991	09:14:00	0.6548	33
08/04/1991	09:14:00	0.6549	33
08/04/1991	09:14:00	0.6548	33
08/04/1991	09:14:00	0.6549	33
08/04/1991	09:14:00	0.655	33
08/04/1991	09:14:59	0.6552	33
08/04/1991	09:14:59	0.6553	33
08/04/1991	09:14:59	0.6552	33
08/04/1991	09:14:59	0.655	33
08/04/1991	09:14:59	0.6551	33
08/04/1991	09:16:00	0.655	33
08/04/1991	09:16:00	0.6549	33
08/04/1991	09:16:00	0.655	33
08/04/1991	09:16:00	0.6549	33
08/04/1991	09:16:00	0.655	33
08/04/1991	09:16:00	0.6552	33
08/04/1991	09:17:59	0.6553	33
08/04/1991	09:19:00	0.6554	33
08/04/1991	09:19:00	0.6553	33
08/04/1991	09:19:00	0.6554	33
08/04/1991	09:20:00	0.6555	33
08/04/1991	09:20:00	0.6556	33
08/04/1991	09:20:59	0.6557	33
08/04/1991	09:20:59	0.6558	33
08/04/1991	09:20:59	0.6559	33
08/04/1991	09:20:59	0.6558	33
08/04/1991	09:20:59	0.6557	33
08/04/1991	09:20:59	0.6558	33
08/04/1991	09:21:59	0.6559	33
08/04/1991	09:21:59	0.656	33
08/04/1991	09:23:00	0.6558	33
08/04/1991	09:23:00	0.6557	33
08/04/1991	09:23:00	0.6558	33
08/04/1991	09:23:00	0.6557	33
08/04/1991	09:23:00	0.6558	33
08/04/1991	09:23:00	0.6559	33
08/04/1991	09:23:00	0.6558	33
08/04/1991	09:23:00	0.6557	33
08/04/1991	09:24:00	0.6558	33
08/04/1991	09:24:00	0.6559	33
08/04/1991	09:24:00	0.656	33
08/04/1991	09:24:00	0.6559	33
08/04/1991	09:24:00	0.656	33
08/04/1991	09:24:00	0.6559	33
08/04/1991	09:24:00	0.6558	33
08/04/1991	09:24:59	0.6557	33
08/04/1991	09:24:59	0.6558	33
08/04/1991	09:24:59	0.6557	33
08/04/1991	09:24:59	0.6558	33
08/04/1991	09:26:00	0.6557	33
08/04/1991	09:26:00	0.6558	33
08/04/1991	09:26:00	0.6557	33
08/04/1991	09:26:00	0.6555	33
08/04/1991	09:27:00	0.6556	33
08/04/1991	09:27:59	0.6557	33
08/04/1991	09:27:59	0.6556	33
08/04/1991	09:29:00	0.6557	33
08/04/1991	09:29:00	0.6555	33
08/04/1991	09:29:00	0.6553	33
08/04/1991	09:30:00	0.6554	33
08/04/1991	09:30:59	0.6555	33
08/04/1991	09:32:00	0.6556	33
08/04/1991	09:32:00	0.6555	33
08/04/1991	09:33:00	0.6554	33
08/04/1991	09:33:00	0.6555	33
08/04/1991	09:33:00	0.6554	33
08/04/1991	09:33:00	0.6553	33
08/04/1991	09:33:00	0.6552	33
08/04/1991	09:33:59	0.6551	33
08/04/1991	09:33:59	0.655	33
08/04/1991	09:33:59	0.6549	33
08/04/1991	09:33:59	0.655	33
08/04/1991	09:33:59	0.6549	33
08/04/1991	09:34:59	0.655	33
08/04/1991	09:34:59	0.6549	33
08/04/1991	09:34:59	0.6548	33
08/04/1991	09:36:00	0.655	33
08/04/1991	09:36:00	0.6551	33
08/04/1991	09:36:00	0.6552	33
08/04/1991	09:36:00	0.6551	33
08/04/1991	09:36:00	0.655	33
08/04/1991	09:36:59	0.6549	33
08/04/1991	09:36:59	0.655	33
08/04/1991	09:37:59	0.6548	33
08/04/1991	09:37:59	0.6549	33
08/04/1991	09:37:59	0.655	33
08/04/1991	09:37:59	0.6549	33
08/04/1991	09:39:00	0.6548	33
08/04/1991	09:39:00	0.6549	33
08/04/1991	09:39:00	0.655	33
08/04/1991	09:39:00	0.6551	33
08/04/1991	09:39:00	0.655	33
08/04/1991	09:40:00	0.6549	33
08/04/1991	09:40:59	0.6548	33
08/04/1991	09:40:59	0.6547	33
08/04/1991	09:40:59	0.6548	33
08/04/1991	09:40:59	0.6547	33
08/04/1991	09:42:00	0.6548	33
08/04/1991	09:42:00	0.6549	33
08/04/1991	09:43:00	0.6548	33
08/04/1991	09:43:00	0.6549	33
08/04/1991	09:45:00	0.655	33
08/04/1991	09:45:00	0.6549	33
08/04/1991	09:46:00	0.655	33
08/04/1991	09:46:59	0.6551	33
08/04/1991	09:46:59	0.6552	33
08/04/1991	09:46:59	0.6553	33
08/04/1991	09:46:59	0.6554	33
08/04/1991	09:48:00	0.6553	33
08/04/1991	09:48:00	0.6552	33
08/04/1991	09:49:00	0.6551	33
08/04/1991	09:49:00	0.6552	33
08/04/1991	09:49:00	0.6551	33
08/04/1991	09:49:00	0.655	33
08/04/1991	09:49:59	0.6551	33
08/04/1991	09:49:59	0.655	33
08/04/1991	09:49:59	0.6549	33
08/04/1991	09:50:59	0.655	33
08/04/1991	09:52:00	0.6551	33
08/04/1991	09:53:00	0.655	33
08/04/1991	09:53:00	0.6551	33
08/04/1991	09:53:00	0.6552	33
08/04/1991	09:53:00	0.6551	33
08/04/1991	09:53:00	0.655	33
08/04/1991	09:53:59	0.6551	33
08/04/1991	09:53:59	0.655	33
08/04/1991	09:55:00	0.6551	33
08/04/1991	09:55:00	0.6552	33
08/04/1991	09:56:00	0.6554	33
08/04/1991	09:58:00	0.6552	33
08/04/1991	09:59:00	0.6553	33
08/04/1991	09:59:00	0.6551	33
08/04/1991	09:59:00	0.655	33
08/04/1991	09:59:00	0.6553	33
08/04/1991	09:59:00	0.6551	33
08/04/1991	09:59:59	0.6552	33
08/04/1991	10:01:00	0.6553	33
08/04/1991	10:01:00	0.6552	33
08/04/1991	10:01:00	0.6551	33
08/04/1991	10:01:00	0.6549	33
08/04/1991	10:01:00	0.655	33
08/04/1991	10:01:00	0.6549	33
08/04/1991	10:02:59	0.6548	33
08/04/1991	10:02:59	0.6549	33
08/04/1991	10:04:00	0.6548	33
08/04/1991	10:04:00	0.6547	33
08/04/1991	10:04:00	0.6546	33
08/04/1991	10:04:00	0.6545	33
08/04/1991	10:04:00	0.6544	33
08/04/1991	10:04:00	0.6543	33
08/04/1991	10:05:00	0.6542	33
08/04/1991	10:05:00	0.6541	33
08/04/1991	10:05:00	0.6542	33
08/04/1991	10:05:00	0.6543	33
08/04/1991	10:05:00	0.6542	33
08/04/1991	10:05:59	0.6541	33
08/04/1991	10:05:59	0.654	33
08/04/1991	10:05:59	0.6541	33
08/04/1991	10:05:59	0.654	33
08/04/1991	10:05:59	0.6539	33
08/04/1991	10:05:59	0.654	33
08/04/1991	10:05:59	0.6539	33
08/04/1991	10:05:59	0.6538	33
08/04/1991	10:06:59	0.6539	33
08/04/1991	10:06:59	0.654	33
08/04/1991	10:06:59	0.6538	33
08/04/1991	10:06:59	0.6539	33
08/04/1991	10:06:59	0.6538	33
08/04/1991	10:06:59	0.6539	33
08/04/1991	10:06:59	0.6538	33
08/04/1991	10:06:59	0.6537	33
08/04/1991	10:06:59	0.6536	33
08/04/1991	10:06:59	0.6537	33
08/04/1991	10:06:59	0.6538	33
08/04/1991	10:08:00	0.6539	33
08/04/1991	10:08:00	0.654	33
08/04/1991	10:08:00	0.6541	33
08/04/1991	10:08:00	0.654	33
08/04/1991	10:08:00	0.6539	33
08/04/1991	10:08:00	0.654	33
08/04/1991	10:09:00	0.6539	33
08/04/1991	10:09:00	0.6538	33
08/04/1991	10:09:59	0.6539	33
08/04/1991	10:09:59	0.654	33
08/04/1991	10:09:59	0.6539	33
08/04/1991	10:09:59	0.654	33
08/04/1991	10:11:00	0.6542	33
08/04/1991	10:11:00	0.6543	33
08/04/1991	10:11:00	0.6544	33
08/04/1991	10:11:00	0.6543	33
08/04/1991	10:11:00	0.6542	33
08/04/1991	10:12:00	0.6544	33
08/04/1991	10:12:00	0.6543	33
08/04/1991	10:12:00	0.6542	33
08/04/1991	10:12:00	0.6541	33
08/04/1991	10:12:59	0.6542	33
08/04/1991	10:12:59	0.6543	33
08/04/1991	10:12:59	0.6542	33
08/04/1991	10:14:00	0.6543	33
08/04/1991	10:14:00	0.6544	33
08/04/1991	10:14:00	0.6545	33
08/04/1991	10:15:00	0.6546	33
08/04/1991	10:15:00	0.6545	33
08/04/1991	10:15:00	0.6544	33
08/04/1991	10:15:00	0.6545	33
08/04/1991	10:15:00	0.6547	33
08/04/1991	10:15:00	0.6546	33
08/04/1991	10:15:59	0.6547	33
08/04/1991	10:15:59	0.6548	33
08/04/1991	10:15:59	0.6547	33
08/04/1991	10:17:00	0.6548	33
08/04/1991	10:17:00	0.6549	33
08/04/1991	10:17:00	0.6551	33
08/04/1991	10:17:00	0.655	33
08/04/1991	10:17:00	0.6551	33
08/04/1991	10:18:00	0.655	33
08/04/1991	10:18:00	0.6552	33
08/04/1991	10:18:00	0.6551	33
08/04/1991	10:18:00	0.6549	33
08/04/1991	10:18:00	0.655	33
08/04/1991	10:18:59	0.6548	33
08/04/1991	10:18:59	0.6549	33
08/04/1991	10:19:59	0.655	33
08/04/1991	10:19:59	0.6549	33
08/04/1991	10:19:59	0.655	33
08/04/1991	10:19:59	0.6551	33
08/04/1991	10:19:59	0.655	33
08/04/1991	10:21:00	0.6549	33
08/04/1991	10:21:59	0.655	33
08/04/1991	10:21:59	0.6552	33
08/04/1991	10:22:59	0.6553	33
08/04/1991	10:22:59	0.6552	33
08/04/1991	10:24:00	0.6551	33
08/04/1991	10:24:00	0.655	33
08/04/1991	10:24:00	0.6551	33
08/04/1991	10:25:00	0.6549	33
08/04/1991	10:25:00	0.6548	33
08/04/1991	10:27:00	0.655	33
08/04/1991	10:27:00	0.6551	33
08/04/1991	10:27:00	0.6549	33
08/04/1991	10:27:00	0.655	33
08/04/1991	10:28:00	0.6551	33
08/04/1991	10:28:00	0.6552	33
08/04/1991	10:28:00	0.6551	33
08/04/1991	10:28:00	0.6552	33
08/04/1991	10:28:59	0.6549	33
08/04/1991	10:31:00	0.6548	33
08/04/1991	10:31:00	0.6549	33
08/04/1991	10:33:00	0.6548	33
08/04/1991	10:33:00	0.6549	33
08/04/1991	10:33:00	0.655	33
08/04/1991	10:34:59	0.6549	33
08/04/1991	10:35:59	0.655	33
08/04/1991	10:35:59	0.6549	33
08/04/1991	10:35:59	0.655	33
08/04/1991	10:37:00	0.6549	33
08/04/1991	10:37:00	0.6548	33
08/04/1991	10:38:00	0.6547	33
08/04/1991	10:38:00	0.6548	33
08/04/1991	10:38:00	0.6549	33
08/04/1991	10:40:00	0.655	33
08/04/1991	10:41:00	0.6549	33
08/04/1991	10:41:59	0.655	33
08/04/1991	10:41:59	0.6549	33
08/04/1991	10:41:59	0.6548	33
08/04/1991	10:44:00	0.6549	33
08/04/1991	10:44:59	0.655	33
08/04/1991	10:44:59	0.6548	33
08/04/1991	10:46:00	0.6549	33
08/04/1991	10:46:00	0.6548	33
08/04/1991	10:46:00	0.6549	33
08/04/1991	10:47:00	0.655	33
08/04/1991	10:47:00	0.6551	33
08/04/1991	10:47:00	0.6552	33
08/04/1991	10:47:59	0.6551	33
08/04/1991	10:47:59	0.6552	33
08/04/1991	10:47:59	0.6553	33
08/04/1991	10:47:59	0.6554	33
08/04/1991	10:47:59	0.6555	33
08/04/1991	10:47:59	0.6556	33
08/04/1991	10:47:59	0.6555	33
08/04/1991	10:47:59	0.6556	33
08/04/1991	10:47:59	0.6555	33
08/04/1991	10:49:00	0.6556	33
08/04/1991	10:49:00	0.6557	33
08/04/1991	10:49:00	0.6558	33
08/04/1991	10:49:00	0.6559	33
08/04/1991	10:49:00	0.6558	33
08/04/1991	10:49:00	0.6557	33
08/04/1991	10:50:00	0.6556	33
08/04/1991	10:50:00	0.6555	33
08/04/1991	10:50:00	0.6556	33
08/04/1991	10:50:59	0.6557	33
08/04/1991	10:50:59	0.6556	33
08/04/1991	10:51:59	0.6555	33
08/04/1991	10:51:59	0.6554	33
08/04/1991	10:51:59	0.6557	33
08/04/1991	10:51:59	0.6556	33
08/04/1991	10:53:00	0.6556	33
08/04/1991	10:53:00	0.6557	33
08/04/1991	10:54:00	0.6558	33
08/04/1991	10:54:00	0.6559	33
08/04/1991	10:54:59	0.6558	33
08/04/1991	10:54:59	0.656	33
08/04/1991	10:54:59	0.6561	33
08/04/1991	10:54:59	0.6562	33
08/04/1991	10:54:59	0.6561	33
08/04/1991	10:54:59	0.656	33
08/04/1991	10:56:00	0.6561	33
08/04/1991	10:56:00	0.656	33
08/04/1991	10:56:00	0.6559	33
08/04/1991	10:56:00	0.656	33
08/04/1991	10:56:00	0.6558	33
08/04/1991	10:57:00	0.6559	33
08/04/1991	10:57:00	0.6558	33
08/04/1991	10:57:00	0.6559	33
08/04/1991	10:57:00	0.6558	33
08/04/1991	10:57:59	0.6559	33
08/04/1991	10:57:59	0.6557	33
08/04/1991	10:57:59	0.6556	33
08/04/1991	11:00:00	0.6555	33
08/04/1991	11:00:00	0.6556	33
08/04/1991	11:00:00	0.6555	33
08/04/1991	11:00:00	0.6556	33
08/04/1991	11:00:00	0.6555	33
08/04/1991	11:00:00	0.6556	33
08/04/1991	11:00:59	0.6557	33
08/04/1991	11:00:59	0.6558	33
08/04/1991	11:02:00	0.6559	33
08/04/1991	11:03:00	0.6558	33
08/04/1991	11:03:00	0.6557	33
08/04/1991	11:04:59	0.6559	33
08/04/1991	11:04:59	0.6558	33
08/04/1991	11:04:59	0.6559	33
08/04/1991	11:06:00	0.656	33
08/04/1991	11:06:00	0.6558	33
08/04/1991	11:06:00	0.6559	33
08/04/1991	11:06:59	0.656	33
08/04/1991	11:06:59	0.6561	33
08/04/1991	11:07:59	0.6562	33
08/04/1991	11:07:59	0.6563	33
08/04/1991	11:07:59	0.6564	33
08/04/1991	11:07:59	0.6563	33
08/04/1991	11:07:59	0.6562	33
08/04/1991	11:07:59	0.6563	33
08/04/1991	11:07:59	0.6564	33
08/04/1991	11:07:59	0.6565	33
08/04/1991	11:07:59	0.6564	33
08/04/1991	11:07:59	0.6561	33
08/04/1991	11:09:00	0.6563	33
08/04/1991	11:09:00	0.6564	33
08/04/1991	11:09:00	0.6565	33
08/04/1991	11:09:00	0.6566	33
08/04/1991	11:09:00	0.6567	33
08/04/1991	11:09:00	0.6566	33
08/04/1991	11:10:00	0.6565	33
08/04/1991	11:10:00	0.6564	33
08/04/1991	11:10:00	0.6563	33
08/04/1991	11:10:00	0.6562	33
08/04/1991	11:10:00	0.6563	33
08/04/1991	11:10:00	0.6562	33
08/04/1991	11:10:59	0.6561	33
08/04/1991	11:10:59	0.656	33
08/04/1991	11:10:59	0.6561	33
08/04/1991	11:10:59	0.6562	33
08/04/1991	11:10:59	0.6563	33
08/04/1991	11:10:59	0.6566	33
08/04/1991	11:12:00	0.6565	33
08/04/1991	11:12:00	0.6564	33
08/04/1991	11:12:00	0.6562	33
08/04/1991	11:12:00	0.656	33
08/04/1991	11:13:00	0.6561	33
08/04/1991	11:13:00	0.656	33
08/04/1991	11:13:00	0.6562	33
08/04/1991	11:13:00	0.6563	33
08/04/1991	11:13:59	0.6562	33
08/04/1991	11:13:59	0.6563	33
08/04/1991	11:15:00	0.6564	33
08/04/1991	11:15:00	0.6563	33
08/04/1991	11:18:00	0.6562	33
08/04/1991	11:19:00	0.6561	33
08/04/1991	11:19:00	0.6558	33
08/04/1991	11:19:00	0.6559	33
08/04/1991	11:19:00	0.6558	33
08/04/1991	11:19:00	0.6557	33
08/04/1991	11:19:00	0.656	33
08/04/1991	11:19:59	0.6558	33
08/04/1991	11:19:59	0.6559	33
08/04/1991	11:19:59	0.6558	33
08/04/1991	11:19:59	0.6557	33
08/04/1991	11:19:59	0.6558	33
08/04/1991	11:20:59	0.6557	33
08/04/1991	11:22:00	0.6558	33
08/04/1991	11:22:00	0.6559	33
08/04/1991	11:22:00	0.6558	33
08/04/1991	11:22:00	0.6559	33
08/04/1991	11:22:00	0.6558	33
08/04/1991	11:23:00	0.6557	33
08/04/1991	11:23:00	0.6556	33
08/04/1991	11:23:00	0.6558	33
08/04/1991	11:25:00	0.6559	33
08/04/1991	11:25:00	0.6558	33
08/04/1991	11:25:00	0.6556	33
08/04/1991	11:25:00	0.6555	33
08/04/1991	11:25:00	0.6557	33
08/04/1991	11:26:00	0.6556	33
08/04/1991	11:26:00	0.6555	33
08/04/1991	11:26:00	0.6553	33
08/04/1991	11:26:00	0.6555	33
08/04/1991	11:26:59	0.6552	33
08/04/1991	11:26:59	0.6551	33
08/04/1991	11:26:59	0.655	33
08/04/1991	11:28:00	0.6551	33
08/04/1991	11:28:00	0.6552	33
08/04/1991	11:29:00	0.655	33
08/04/1991	11:29:00	0.6549	33
08/04/1991	11:29:59	0.6548	33
08/04/1991	11:29:59	0.6547	33
08/04/1991	11:29:59	0.6549	33
08/04/1991	11:29:59	0.655	33
08/04/1991	11:29:59	0.6553	33
08/04/1991	11:31:00	0.6552	33
08/04/1991	11:32:00	0.6551	33
08/04/1991	11:32:00	0.6552	33
08/04/1991	11:32:00	0.6554	33
08/04/1991	11:32:00	0.6553	33
08/04/1991	11:32:59	0.6555	33
08/04/1991	11:34:00	0.6553	33
08/04/1991	11:34:00	0.6554	33
08/04/1991	11:34:00	0.6553	33
08/04/1991	11:35:00	0.6552	33
08/04/1991	11:35:00	0.6553	33
08/04/1991	11:35:59	0.6554	33
08/04/1991	11:35:59	0.6553	33
08/04/1991	11:35:59	0.6552	33
08/04/1991	11:36:59	0.6551	33
08/04/1991	11:38:00	0.6554	33
08/04/1991	11:39:00	0.6553	33
08/04/1991	11:39:59	0.6552	33
08/04/1991	11:41:00	0.6551	33
08/04/1991	11:42:00	0.655	33
08/04/1991	11:42:00	0.6549	33
08/04/1991	11:42:00	0.6548	33
08/04/1991	11:42:59	0.655	33
08/04/1991	11:44:00	0.6551	33
08/04/1991	11:44:00	0.6553	33
08/04/1991	11:45:59	0.6552	33
08/04/1991	11:45:59	0.655	33
08/04/1991	11:45:59	0.6549	33
08/04/1991	11:47:00	0.6548	33
08/04/1991	11:47:00	0.655	33
08/04/1991	11:48:00	0.6552	33
08/04/1991	11:48:00	0.6553	33
08/04/1991	11:48:59	0.6551	33
08/04/1991	11:49:59	0.655	33
08/04/1991	11:51:00	0.6548	33
08/04/1991	11:51:00	0.655	33
08/04/1991	11:51:00	0.6549	33
08/04/1991	11:52:59	0.655	33
08/04/1991	11:52:59	0.6551	33
08/04/1991	11:52:59	0.6552	33
08/04/1991	11:54:00	0.6554	33
08/04/1991	11:55:00	0.6553	33
08/04/1991	11:55:59	0.6552	33
08/04/1991	11:58:00	0.6553	33
08/04/1991	12:01:00	0.6551	33
08/04/1991	12:01:00	0.655	33
08/04/1991	12:01:00	0.6551	33
08/04/1991	12:05:59	0.6552	33
08/04/1991	12:05:59	0.6553	33
08/04/1991	12:07:00	0.6552	33
08/04/1991	12:07:00	0.6553	33
08/04/1991	12:11:00	0.6551	33
08/04/1991	12:11:00	0.655	33
08/04/1991	12:11:59	0.655	33
08/04/1991	12:11:59	0.6551	33
08/04/1991	12:13:00	0.655	33
08/04/1991	12:14:00	0.6551	33
08/04/1991	12:14:00	0.655	33
08/04/1991	12:14:59	0.6551	33
08/04/1991	12:17:00	0.6553	33
08/04/1991	12:20:00	0.6552	33
08/04/1991	12:23:00	0.655	33
08/04/1991	12:27:00	0.6551	33
08/04/1991	12:27:59	0.655	33
08/04/1991	12:29:00	0.6551	33
08/04/1991	12:29:00	0.655	33
08/04/1991	12:29:00	0.6549	33
08/04/1991	12:30:00	0.655	33
08/04/1991	12:30:00	0.6549	33
08/04/1991	12:30:59	0.6548	33
08/04/1991	12:30:59	0.6547	33
08/04/1991	12:32:00	0.6546	33
08/04/1991	12:32:00	0.6547	33
08/04/1991	12:32:00	0.6548	33
08/04/1991	12:33:00	0.6549	33
08/04/1991	12:33:59	0.6547	33
08/04/1991	12:33:59	0.6548	33
08/04/1991	12:33:59	0.6549	33
08/04/1991	12:36:00	0.655	33
08/04/1991	12:36:59	0.6549	33
08/04/1991	12:40:00	0.6551	33
08/04/1991	12:42:00	0.655	33
08/04/1991	12:43:00	0.6549	33
08/04/1991	12:43:00	0.6548	33
08/04/1991	12:43:59	0.655	33
08/04/1991	12:45:00	0.6548	33
08/04/1991	12:46:59	0.6548	33
08/04/1991	12:46:59	0.6549	33
08/04/1991	12:46:59	0.6549	33
08/04/1991	12:49:00	0.6551	33
08/04/1991	12:49:59	0.6552	33
08/04/1991	12:50:59	0.6553	33
08/04/1991	12:52:00	0.6552	33
08/04/1991	12:52:00	0.6551	33
08/04/1991	12:53:59	0.6552	33
08/04/1991	12:53:59	0.6551	33
08/04/1991	12:56:00	0.6552	33
08/04/1991	12:56:00	0.6553	33
08/04/1991	12:56:59	0.6552	33
08/04/1991	12:59:00	0.6553	33
08/04/1991	12:59:00	0.6553	33
08/04/1991	12:59:59	0.6554	33
08/04/1991	12:59:59	0.6555	33
08/04/1991	13:01:00	0.6554	33
08/04/1991	13:04:00	0.6556	33
08/04/1991	13:05:59	0.6555	33
08/04/1991	13:05:59	0.6556	33
08/04/1991	13:06:59	0.6557	33
08/04/1991	13:06:59	0.6556	33
08/04/1991	13:09:00	0.6557	33
08/04/1991	13:09:00	0.6558	33
08/04/1991	13:09:59	0.6557	33
08/04/1991	13:11:00	0.6558	33
08/04/1991	13:11:00	0.6557	33
08/04/1991	13:11:00	0.6558	33
08/04/1991	13:12:59	0.6557	33
08/04/1991	13:14:00	0.6556	33
08/04/1991	13:14:00	0.6557	33
08/04/1991	13:15:00	0.6554	33
08/04/1991	13:15:00	0.6555	33
08/04/1991	13:15:00	0.6556	33
08/04/1991	13:15:59	0.6557	33
08/04/1991	13:17:00	0.6556	33
08/04/1991	13:17:00	0.6555	33
08/04/1991	13:17:00	0.6557	33
08/04/1991	13:18:00	0.6556	33
08/04/1991	13:18:59	0.6555	33
08/04/1991	13:21:59	0.6556	33
08/04/1991	13:22:59	0.6555	33
08/04/1991	13:22:59	0.6556	33
08/04/1991	13:25:00	0.6555	33
08/04/1991	13:28:59	0.6554	33
08/04/1991	13:30:00	0.6553	33
08/04/1991	13:31:59	0.6554	33
08/04/1991	13:33:00	0.6555	33
08/04/1991	13:34:00	0.6554	33
08/04/1991	13:34:00	0.6553	33
08/04/1991	13:34:59	0.6554	33
08/04/1991	13:34:59	0.6553	33
08/04/1991	13:35:59	0.6554	33
08/04/1991	13:37:00	0.6553	33
08/04/1991	13:38:00	0.6552	33
08/04/1991	13:38:59	0.6553	33
08/04/1991	13:40:00	0.6554	33
08/04/1991	13:40:00	0.6555	33
08/04/1991	13:41:59	0.6554	33
08/04/1991	13:43:00	0.6553	33
08/04/1991	13:44:59	0.6555	33
08/04/1991	13:44:59	0.6556	33
08/04/1991	13:47:00	0.6555	33
08/04/1991	13:47:00	0.6556	33
08/04/1991	13:47:00	0.6555	33
08/04/1991	13:47:00	0.6556	33
08/04/1991	13:47:59	0.6555	33
08/04/1991	13:49:00	0.6556	33
08/04/1991	13:49:00	0.6555	33
08/04/1991	13:49:00	0.6556	33
08/04/1991	13:49:00	0.6557	33
08/04/1991	13:51:59	0.6556	33
08/04/1991	13:51:59	0.6557	33
08/04/1991	13:53:00	0.6558	33
08/04/1991	13:53:00	0.6557	33
08/04/1991	13:53:00	0.6558	33
08/04/1991	13:53:00	0.6557	33
08/04/1991	13:53:00	0.6558	33
08/04/1991	13:54:00	0.6557	33
08/04/1991	13:54:00	0.6558	33
08/04/1991	13:54:59	0.6557	33
08/04/1991	13:54:59	0.6558	33
08/04/1991	13:56:00	0.6557	33
08/04/1991	13:56:00	0.6558	33
08/04/1991	13:57:00	0.6557	33
08/04/1991	13:57:00	0.6558	33
08/04/1991	13:57:00	0.6557	33
08/04/1991	13:57:00	0.6556	33
08/04/1991	13:57:00	0.6557	33
08/04/1991	13:57:59	0.6557	33
08/04/1991	13:57:59	0.6558	33
08/04/1991	13:59:00	0.6557	33
08/04/1991	13:59:00	0.6556	33
08/04/1991	13:59:00	0.6557	33
08/04/1991	13:59:00	0.6558	33
08/04/1991	13:59:00	0.6557	33
08/04/1991	13:59:00	0.6556	33
08/04/1991	13:59:00	0.6557	33
08/04/1991	13:59:00	0.6556	33
08/04/1991	13:59:00	0.6557	49
08/05/1991	07:19:59	0.655	41
08/05/1991	07:19:59	0.6551	33
08/05/1991	07:19:59	0.6552	33
08/05/1991	07:21:00	0.6553	33
08/05/1991	07:21:00	0.6552	33
08/05/1991	07:21:59	0.6553	33
08/05/1991	07:21:59	0.6554	33
08/05/1991	07:21:59	0.6553	33
08/05/1991	07:21:59	0.6554	33
08/05/1991	07:21:59	0.6553	33
08/05/1991	07:22:59	0.6552	33
08/05/1991	07:22:59	0.6551	33
08/05/1991	07:22:59	0.6552	33
08/05/1991	07:22:59	0.6551	33
08/05/1991	07:24:00	0.6552	33
08/05/1991	07:24:00	0.6551	33
08/05/1991	07:24:00	0.6552	33
08/05/1991	07:24:00	0.6551	33
08/05/1991	07:25:00	0.6552	33
08/05/1991	07:25:59	0.6553	33
08/05/1991	07:25:59	0.6552	33
08/05/1991	07:25:59	0.6553	33
08/05/1991	07:27:00	0.6552	33
08/05/1991	07:27:00	0.6551	33
08/05/1991	07:27:00	0.6552	33
08/05/1991	07:28:00	0.6553	33
08/05/1991	07:28:59	0.6552	33
08/05/1991	07:28:59	0.6551	33
08/05/1991	07:30:00	0.6552	33
08/05/1991	07:31:00	0.6552	33
08/05/1991	07:31:00	0.6553	33
08/05/1991	07:31:00	0.6552	33
08/05/1991	07:31:59	0.6551	33
08/05/1991	07:31:59	0.6553	33
08/05/1991	07:31:59	0.6554	33
08/05/1991	07:33:00	0.6553	33
08/05/1991	07:34:00	0.6555	33
08/05/1991	07:34:00	0.6554	33
08/05/1991	07:34:00	0.6555	33
08/05/1991	07:34:00	0.6556	33
08/05/1991	07:34:00	0.6555	33
08/05/1991	07:34:59	0.6554	33
08/05/1991	07:34:59	0.6555	33
08/05/1991	07:34:59	0.6554	33
08/05/1991	07:35:59	0.6555	33
08/05/1991	07:37:00	0.6554	33
08/05/1991	07:37:00	0.6553	33
08/05/1991	07:38:00	0.6554	33
08/05/1991	07:38:59	0.6553	33
08/05/1991	07:38:59	0.6554	33
08/05/1991	07:40:00	0.6553	33
08/05/1991	07:40:00	0.6554	33
08/05/1991	07:41:00	0.6553	33
08/05/1991	07:41:00	0.6554	33
08/05/1991	07:41:00	0.6553	33
08/05/1991	07:41:00	0.6554	33
08/05/1991	07:41:59	0.6553	33
08/05/1991	07:41:59	0.6552	33
08/05/1991	07:41:59	0.6553	33
08/05/1991	07:41:59	0.6552	33
08/05/1991	07:43:00	0.6551	33
08/05/1991	07:44:00	0.655	33
08/05/1991	07:44:59	0.6549	33
08/05/1991	07:44:59	0.655	33
08/05/1991	07:46:00	0.6549	33
08/05/1991	07:46:00	0.655	33
08/05/1991	07:47:00	0.6551	33
08/05/1991	07:47:00	0.6552	33
08/05/1991	07:49:00	0.6551	33
08/05/1991	07:50:00	0.655	33
08/05/1991	07:50:00	0.6549	33
08/05/1991	07:50:00	0.655	33
08/05/1991	07:50:59	0.6549	33
08/05/1991	07:50:59	0.655	33
08/05/1991	07:51:59	0.6551	33
08/05/1991	07:51:59	0.655	33
08/05/1991	07:53:00	0.6551	33
08/05/1991	07:53:00	0.655	33
08/05/1991	07:53:00	0.6549	33
08/05/1991	07:54:00	0.6548	33
08/05/1991	07:54:00	0.6549	33
08/05/1991	07:54:00	0.655	33
08/05/1991	07:54:00	0.6549	33
08/05/1991	07:54:59	0.655	33
08/05/1991	07:54:59	0.6551	33
08/05/1991	07:56:00	0.655	33
08/05/1991	07:57:59	0.6549	33
08/05/1991	07:59:00	0.6549	33
08/05/1991	08:00:59	0.655	33
08/05/1991	08:00:59	0.6549	33
08/05/1991	08:00:59	0.655	33
08/05/1991	08:02:00	0.6551	33
08/05/1991	08:02:00	0.655	33
08/05/1991	08:02:00	0.6551	33
08/05/1991	08:02:00	0.655	33
08/05/1991	08:03:59	0.6551	33
08/05/1991	08:03:59	0.655	33
08/05/1991	08:03:59	0.6551	33
08/05/1991	08:04:59	0.655	33
08/05/1991	08:04:59	0.6551	33
08/05/1991	08:06:00	0.655	33
08/05/1991	08:06:00	0.6551	33
08/05/1991	08:06:00	0.655	33
08/05/1991	08:06:00	0.6551	33
08/05/1991	08:06:59	0.655	33
08/05/1991	08:06:59	0.6549	33
08/05/1991	08:06:59	0.6548	33
08/05/1991	08:06:59	0.6547	33
08/05/1991	08:06:59	0.6548	33
08/05/1991	08:06:59	0.6549	33
08/05/1991	08:06:59	0.6548	33
08/05/1991	08:09:00	0.6549	33
08/05/1991	08:10:00	0.6548	33
08/05/1991	08:10:00	0.6547	33
08/05/1991	08:10:00	0.6546	33
08/05/1991	08:10:00	0.6545	33
08/05/1991	08:10:00	0.6546	33
08/05/1991	08:10:00	0.6547	33
08/05/1991	08:10:00	0.6546	33
08/05/1991	08:10:59	0.6547	33
08/05/1991	08:12:00	0.6546	33
08/05/1991	08:12:00	0.6545	33
08/05/1991	08:12:00	0.6544	33
08/05/1991	08:12:00	0.6543	33
08/05/1991	08:12:00	0.6542	33
08/05/1991	08:13:00	0.6544	33
08/05/1991	08:13:00	0.6545	33
08/05/1991	08:13:00	0.6544	33
08/05/1991	08:13:59	0.6545	33
08/05/1991	08:13:59	0.6546	33
08/05/1991	08:13:59	0.6545	33
08/05/1991	08:13:59	0.6544	33
08/05/1991	08:13:59	0.6545	33
08/05/1991	08:16:00	0.6546	33
08/05/1991	08:16:59	0.6547	33
08/05/1991	08:16:59	0.6546	33
08/05/1991	08:19:00	0.6547	33
08/05/1991	08:19:59	0.6548	33
08/05/1991	08:19:59	0.6546	33
08/05/1991	08:20:59	0.6545	33
08/05/1991	08:20:59	0.6546	33
08/05/1991	08:20:59	0.6545	33
08/05/1991	08:22:00	0.6546	33
08/05/1991	08:22:00	0.6545	33
08/05/1991	08:23:00	0.6547	33
08/05/1991	08:23:00	0.6548	33
08/05/1991	08:23:00	0.6549	33
08/05/1991	08:23:59	0.655	33
08/05/1991	08:23:59	0.6549	33
08/05/1991	08:25:00	0.655	33
08/05/1991	08:25:00	0.6549	33
08/05/1991	08:25:00	0.6548	33
08/05/1991	08:28:00	0.6549	33
08/05/1991	08:28:00	0.6547	33
08/05/1991	08:28:00	0.6546	33
08/05/1991	08:29:00	0.6548	33
08/05/1991	08:29:00	0.6549	33
08/05/1991	08:29:00	0.6548	33
08/05/1991	08:29:59	0.655	33
08/05/1991	08:29:59	0.6551	33
08/05/1991	08:29:59	0.655	33
08/05/1991	08:29:59	0.6549	33
08/05/1991	08:31:00	0.6548	33
08/05/1991	08:31:00	0.6547	33
08/05/1991	08:31:00	0.6546	33
08/05/1991	08:31:00	0.6547	33
08/05/1991	08:32:00	0.6546	33
08/05/1991	08:32:00	0.6547	33
08/05/1991	08:32:59	0.6549	33
08/05/1991	08:34:00	0.655	33
08/05/1991	08:34:00	0.6549	33
08/05/1991	08:34:00	0.6548	33
08/05/1991	08:34:00	0.6549	33
08/05/1991	08:34:00	0.6548	33
08/05/1991	08:35:00	0.6549	33
08/05/1991	08:35:00	0.655	33
08/05/1991	08:35:00	0.6549	33
08/05/1991	08:35:00	0.6548	33
08/05/1991	08:36:59	0.6547	33
08/05/1991	08:36:59	0.6548	33
08/05/1991	08:38:00	0.6549	33
08/05/1991	08:39:00	0.655	33
08/05/1991	08:39:00	0.6551	33
08/05/1991	08:39:00	0.655	33
08/05/1991	08:39:59	0.6549	33
08/05/1991	08:41:00	0.6548	33
08/05/1991	08:42:00	0.6549	33
08/05/1991	08:44:00	0.6548	33
08/05/1991	08:44:00	0.6547	33
08/05/1991	08:49:59	0.6548	33
08/05/1991	08:52:59	0.6549	33
08/05/1991	08:54:00	0.6548	33
08/05/1991	08:54:00	0.6547	33
08/05/1991	08:55:00	0.6545	33
08/05/1991	08:55:00	0.6544	33
08/05/1991	08:55:59	0.6543	33
08/05/1991	08:57:00	0.6542	33
08/05/1991	08:57:00	0.6541	33
08/05/1991	08:57:00	0.6542	33
08/05/1991	08:57:00	0.6544	33
08/05/1991	08:57:00	0.6545	33
08/05/1991	08:57:00	0.6543	33
08/05/1991	08:58:00	0.6544	33
08/05/1991	08:58:00	0.6545	33
08/05/1991	08:58:00	0.6544	33
08/05/1991	08:58:00	0.6543	33
08/05/1991	08:58:59	0.6542	33
08/05/1991	08:58:59	0.6541	33
08/05/1991	08:58:59	0.6542	33
08/05/1991	09:00:00	0.6541	33
08/05/1991	09:00:00	0.654	33
08/05/1991	09:00:00	0.6542	33
08/05/1991	09:00:00	0.6541	33
08/05/1991	09:01:00	0.6542	33
08/05/1991	09:01:00	0.6543	33
08/05/1991	09:01:00	0.6542	33
08/05/1991	09:01:00	0.6543	33
08/05/1991	09:01:59	0.6544	33
08/05/1991	09:01:59	0.6543	33
08/05/1991	09:03:00	0.6542	33
08/05/1991	09:04:00	0.6541	33
08/05/1991	09:04:00	0.654	33
08/05/1991	09:04:00	0.6541	33
08/05/1991	09:04:00	0.6542	33
08/05/1991	09:04:00	0.6541	33
08/05/1991	09:04:59	0.6543	33
08/05/1991	09:05:59	0.6544	33
08/05/1991	09:05:59	0.6543	33
08/05/1991	09:07:00	0.6542	33
08/05/1991	09:07:00	0.6541	33
08/05/1991	09:07:00	0.654	33
08/05/1991	09:07:00	0.6539	33
08/05/1991	09:07:00	0.6538	33
08/05/1991	09:07:00	0.6537	33
08/05/1991	09:07:00	0.6538	33
08/05/1991	09:08:00	0.654	33
08/05/1991	09:08:00	0.6539	33
08/05/1991	09:08:00	0.6538	33
08/05/1991	09:08:00	0.6539	33
08/05/1991	09:08:00	0.654	33
08/05/1991	09:08:00	0.6542	33
08/05/1991	09:08:00	0.6541	33
08/05/1991	09:08:00	0.654	33
08/05/1991	09:08:00	0.6541	33
08/05/1991	09:08:59	0.654	33
08/05/1991	09:08:59	0.6539	33
08/05/1991	09:08:59	0.6541	33
08/05/1991	09:08:59	0.654	33
08/05/1991	09:10:00	0.6539	33
08/05/1991	09:10:00	0.654	33
08/05/1991	09:10:00	0.6542	33
08/05/1991	09:10:00	0.6543	33
08/05/1991	09:10:00	0.6544	33
08/05/1991	09:11:00	0.6543	33
08/05/1991	09:11:59	0.6542	33
08/05/1991	09:11:59	0.6541	33
08/05/1991	09:11:59	0.6542	33
08/05/1991	09:11:59	0.6541	33
08/05/1991	09:13:00	0.654	33
08/05/1991	09:14:00	0.6541	33
08/05/1991	09:14:00	0.6542	33
08/05/1991	09:14:59	0.6543	33
08/05/1991	09:16:00	0.6542	33
08/05/1991	09:16:00	0.6543	33
08/05/1991	09:16:00	0.6542	33
08/05/1991	09:16:00	0.6543	33
08/05/1991	09:16:00	0.6544	33
08/05/1991	09:16:00	0.6543	33
08/05/1991	09:17:00	0.6544	33
08/05/1991	09:17:00	0.6543	33
08/05/1991	09:17:00	0.6544	33
08/05/1991	09:17:00	0.6543	33
08/05/1991	09:17:59	0.6544	33
08/05/1991	09:17:59	0.6543	33
08/05/1991	09:19:00	0.6544	33
08/05/1991	09:19:00	0.6543	33
08/05/1991	09:20:00	0.6542	33
08/05/1991	09:20:00	0.6543	33
08/05/1991	09:20:00	0.6542	33
08/05/1991	09:20:00	0.6544	33
08/05/1991	09:20:59	0.6545	33
08/05/1991	09:20:59	0.6544	33
08/05/1991	09:20:59	0.6543	33
08/05/1991	09:21:59	0.6544	33
08/05/1991	09:21:59	0.6545	33
08/05/1991	09:21:59	0.6544	33
08/05/1991	09:24:59	0.6543	33
08/05/1991	09:26:00	0.6542	33
08/05/1991	09:26:00	0.6541	33
08/05/1991	09:27:00	0.6543	33
08/05/1991	09:27:00	0.6544	33
08/05/1991	09:27:00	0.6543	33
08/05/1991	09:27:59	0.6544	33
08/05/1991	09:27:59	0.6545	33
08/05/1991	09:27:59	0.6544	33
08/05/1991	09:29:00	0.6545	33
08/05/1991	09:29:00	0.6546	33
08/05/1991	09:29:00	0.6546	33
08/05/1991	09:30:00	0.6545	33
08/05/1991	09:30:00	0.6546	33
08/05/1991	09:30:59	0.6545	33
08/05/1991	09:30:59	0.6546	33
08/05/1991	09:30:59	0.6545	33
08/05/1991	09:32:00	0.6544	33
08/05/1991	09:32:00	0.6543	33
08/05/1991	09:32:00	0.6545	33
08/05/1991	09:32:00	0.6546	33
08/05/1991	09:33:00	0.6545	33
08/05/1991	09:34:59	0.6546	33
08/05/1991	09:36:00	0.6547	33
08/05/1991	09:36:59	0.6548	33
08/05/1991	09:37:59	0.6549	33
08/05/1991	09:37:59	0.655	33
08/05/1991	09:37:59	0.6548	33
08/05/1991	09:37:59	0.6549	33
08/05/1991	09:39:00	0.655	33
08/05/1991	09:40:00	0.6549	33
08/05/1991	09:40:00	0.6548	33
08/05/1991	09:40:00	0.6547	33
08/05/1991	09:40:00	0.6548	33
08/05/1991	09:40:00	0.6549	33
08/05/1991	09:40:00	0.6548	33
08/05/1991	09:40:59	0.6547	33
08/05/1991	09:40:59	0.6546	33
08/05/1991	09:40:59	0.6547	33
08/05/1991	09:42:00	0.6546	33
08/05/1991	09:42:00	0.6545	33
08/05/1991	09:42:00	0.6544	33
08/05/1991	09:43:00	0.6545	33
08/05/1991	09:43:00	0.6546	33
08/05/1991	09:43:00	0.6545	33
08/05/1991	09:43:00	0.6544	33
08/05/1991	09:43:59	0.6543	33
08/05/1991	09:45:00	0.6546	33
08/05/1991	09:46:00	0.6547	33
08/05/1991	09:46:00	0.6546	33
08/05/1991	09:46:00	0.6547	33
08/05/1991	09:46:59	0.6546	33
08/05/1991	09:46:59	0.6547	33
08/05/1991	09:46:59	0.6548	33
08/05/1991	09:46:59	0.6547	33
08/05/1991	09:48:00	0.6546	33
08/05/1991	09:49:00	0.6545	33
08/05/1991	09:49:00	0.6544	33
08/05/1991	09:49:00	0.6545	33
08/05/1991	09:49:59	0.6544	33
08/05/1991	09:50:59	0.6545	33
08/05/1991	09:50:59	0.6544	33
08/05/1991	09:50:59	0.6545	33
08/05/1991	09:56:00	0.6546	33
08/05/1991	09:56:00	0.6545	33
08/05/1991	09:56:00	0.6544	33
08/05/1991	09:58:00	0.6544	33
08/05/1991	09:58:00	0.6545	33
08/05/1991	09:59:00	0.6544	33
08/05/1991	09:59:59	0.6543	33
08/05/1991	09:59:59	0.6542	33
08/05/1991	09:59:59	0.6543	33
08/05/1991	09:59:59	0.6544	33
08/05/1991	10:01:00	0.6543	33
08/05/1991	10:01:00	0.6542	33
08/05/1991	10:01:00	0.6541	33
08/05/1991	10:01:00	0.6542	33
08/05/1991	10:01:00	0.6541	33
08/05/1991	10:02:00	0.6543	33
08/05/1991	10:02:00	0.6542	33
08/05/1991	10:02:00	0.6543	33
08/05/1991	10:02:59	0.6542	33
08/05/1991	10:02:59	0.6541	33
08/05/1991	10:02:59	0.6542	33
08/05/1991	10:04:00	0.6539	33
08/05/1991	10:04:00	0.6538	33
08/05/1991	10:04:00	0.6536	33
08/05/1991	10:04:00	0.6535	33
08/05/1991	10:05:00	0.6536	33
08/05/1991	10:05:00	0.6538	33
08/05/1991	10:05:00	0.6537	33
08/05/1991	10:05:00	0.6539	33
08/05/1991	10:05:59	0.654	33
08/05/1991	10:05:59	0.6542	33
08/05/1991	10:06:59	0.6543	33
08/05/1991	10:06:59	0.6542	33
08/05/1991	10:06:59	0.6544	33
08/05/1991	10:08:00	0.6543	33
08/05/1991	10:08:00	0.6542	33
08/05/1991	10:08:00	0.6543	33
08/05/1991	10:09:00	0.6542	33
08/05/1991	10:09:00	0.6541	33
08/05/1991	10:09:59	0.6542	33
08/05/1991	10:09:59	0.6541	33
08/05/1991	10:11:00	0.6542	33
08/05/1991	10:12:00	0.6543	33
08/05/1991	10:12:00	0.6542	33
08/05/1991	10:14:00	0.6543	33
08/05/1991	10:14:00	0.6542	33
08/05/1991	10:14:00	0.6541	33
08/05/1991	10:15:59	0.654	33
08/05/1991	10:18:59	0.6542	33
08/05/1991	10:19:59	0.6541	33
08/05/1991	10:21:00	0.654	33
08/05/1991	10:21:00	0.6539	33
08/05/1991	10:21:59	0.654	33
08/05/1991	10:21:59	0.6539	33
08/05/1991	10:21:59	0.6538	33
08/05/1991	10:21:59	0.6539	33
08/05/1991	10:21:59	0.6538	33
08/05/1991	10:21:59	0.6537	33
08/05/1991	10:22:59	0.6538	33
08/05/1991	10:24:00	0.654	33
08/05/1991	10:24:00	0.6541	33
08/05/1991	10:25:59	0.654	33
08/05/1991	10:28:00	0.6539	33
08/05/1991	10:28:00	0.654	33
08/05/1991	10:28:00	0.6539	33
08/05/1991	10:28:00	0.6543	33
08/05/1991	10:28:00	0.6542	33
08/05/1991	10:28:59	0.6544	33
08/05/1991	10:28:59	0.6543	33
08/05/1991	10:28:59	0.6544	33
08/05/1991	10:28:59	0.6542	33
08/05/1991	10:31:00	0.6547	33
08/05/1991	10:31:00	0.6546	33
08/05/1991	10:31:00	0.6545	33
08/05/1991	10:31:00	0.6546	33
08/05/1991	10:31:00	0.6546	33
08/05/1991	10:31:59	0.6545	33
08/05/1991	10:31:59	0.6544	33
08/05/1991	10:31:59	0.6545	33
08/05/1991	10:33:00	0.6544	33
08/05/1991	10:33:00	0.6546	33
08/05/1991	10:34:00	0.6545	33
08/05/1991	10:34:00	0.6546	33
08/05/1991	10:34:59	0.6545	33
08/05/1991	10:35:59	0.6544	33
08/05/1991	10:38:00	0.6543	33
08/05/1991	10:41:00	0.6544	33
08/05/1991	10:41:59	0.6543	33
08/05/1991	10:43:00	0.6542	33
08/05/1991	10:44:00	0.6541	33
08/05/1991	10:44:59	0.6542	33
08/05/1991	10:46:00	0.6543	33
08/05/1991	10:46:00	0.6544	33
08/05/1991	10:46:00	0.6543	33
08/05/1991	10:47:00	0.6544	33
08/05/1991	10:47:00	0.6543	33
08/05/1991	10:47:59	0.6546	33
08/05/1991	10:47:59	0.6544	33
08/05/1991	10:49:00	0.6543	33
08/05/1991	10:49:00	0.6542	33
08/05/1991	10:50:00	0.6544	33
08/05/1991	10:50:59	0.6546	33
08/05/1991	10:53:00	0.6544	33
08/05/1991	10:57:59	0.6543	33
08/05/1991	11:00:00	0.6544	33
08/05/1991	11:02:00	0.6543	33
08/05/1991	11:03:00	0.6544	33
08/05/1991	11:03:59	0.6545	33
08/05/1991	11:09:00	0.6546	33
08/05/1991	11:10:00	0.6545	33
08/05/1991	11:10:00	0.6546	33
08/05/1991	11:10:59	0.6547	33
08/05/1991	11:12:00	0.6546	33
08/05/1991	11:12:00	0.6547	33
08/05/1991	11:12:00	0.6548	33
08/05/1991	11:12:00	0.6547	33
08/05/1991	11:13:59	0.6546	33
08/05/1991	11:16:59	0.6547	33
08/05/1991	11:18:00	0.6548	33
08/05/1991	11:18:00	0.6547	33
08/05/1991	11:19:59	0.6546	33
08/05/1991	11:19:59	0.6545	33
08/05/1991	11:20:59	0.6546	33
08/05/1991	11:22:00	0.6545	33
08/05/1991	11:23:59	0.6547	33
08/05/1991	11:26:00	0.6546	33
08/05/1991	11:26:00	0.6547	33
08/05/1991	11:26:59	0.6546	33
08/05/1991	11:26:59	0.6545	33
08/05/1991	11:28:00	0.6544	33
08/05/1991	11:29:59	0.6543	33
08/05/1991	11:29:59	0.6544	33
08/05/1991	11:31:00	0.6545	33
08/05/1991	11:31:00	0.6546	33
08/05/1991	11:32:00	0.6545	33
08/05/1991	11:34:00	0.6546	33
08/05/1991	11:39:59	0.6548	33
08/05/1991	11:41:00	0.6547	33
08/05/1991	11:42:00	0.6546	33
08/05/1991	11:45:59	0.6545	33
08/05/1991	11:48:59	0.6544	33
08/05/1991	11:51:59	0.6545	33
08/05/1991	11:55:59	0.6546	33
08/05/1991	11:57:00	0.6545	33
08/05/1991	11:58:00	0.6546	33
08/05/1991	12:01:59	0.6547	33
08/05/1991	12:01:59	0.6548	33
08/05/1991	12:11:59	0.6546	33
08/05/1991	12:17:00	0.6545	33
08/05/1991	12:19:00	0.6547	33
08/05/1991	12:19:00	0.6548	33
08/05/1991	12:20:00	0.6547	33
08/05/1991	12:20:59	0.6546	33
08/05/1991	12:20:59	0.6547	33
08/05/1991	12:23:00	0.6546	33
08/05/1991	12:24:59	0.6547	33
08/05/1991	12:27:00	0.6546	33
08/05/1991	12:30:00	0.6547	33
08/05/1991	12:32:00	0.6546	33
08/05/1991	12:36:59	0.6547	33
08/05/1991	12:37:59	0.6546	33
08/05/1991	12:37:59	0.6545	33
08/05/1991	12:37:59	0.6546	33
08/05/1991	12:40:00	0.6547	33
08/05/1991	12:42:00	0.6546	33
08/05/1991	12:43:00	0.6547	33
08/05/1991	12:43:00	0.6546	33
08/05/1991	12:49:00	0.6547	33
08/05/1991	12:50:59	0.6546	33
08/05/1991	12:53:00	0.6545	33
08/05/1991	13:05:59	0.6546	33
08/05/1991	13:06:59	0.6547	33
08/05/1991	13:06:59	0.6548	33
08/05/1991	13:08:00	0.6546	33
08/05/1991	13:09:00	0.6545	33
08/05/1991	13:09:59	0.6546	33
08/05/1991	13:17:00	0.6547	33
08/05/1991	13:19:59	0.6546	33
08/05/1991	13:19:59	0.6547	33
08/05/1991	13:19:59	0.6546	33
08/05/1991	13:21:59	0.6547	33
08/05/1991	13:24:00	0.6546	33
08/05/1991	13:31:59	0.6545	33
08/05/1991	13:31:59	0.6546	33
08/05/1991	13:31:59	0.6545	33
08/05/1991	13:33:00	0.6546	33
08/05/1991	13:33:00	0.6547	33
08/05/1991	13:34:00	0.6546	33
08/05/1991	13:34:59	0.6547	33
08/05/1991	13:37:00	0.6546	33
08/05/1991	13:38:00	0.6547	33
08/05/1991	13:38:59	0.6546	33
08/05/1991	13:38:59	0.6545	33
08/05/1991	13:40:00	0.6546	33
08/05/1991	13:41:00	0.6547	33
08/05/1991	13:41:00	0.6546	33
08/05/1991	13:43:00	0.6547	33
08/05/1991	13:44:00	0.6546	33
08/05/1991	13:44:59	0.6547	33
08/05/1991	13:46:00	0.6546	33
08/05/1991	13:47:59	0.6547	33
08/05/1991	13:50:00	0.6548	33
08/05/1991	13:50:59	0.6549	33
08/05/1991	13:51:59	0.6548	33
08/05/1991	13:53:00	0.6547	33
08/05/1991	13:53:00	0.6549	33
08/05/1991	13:53:00	0.6548	33
08/05/1991	13:54:00	0.655	33
08/05/1991	13:54:59	0.6551	33
08/05/1991	13:56:00	0.655	33
08/05/1991	13:56:00	0.6551	33
08/05/1991	13:56:00	0.655	33
08/05/1991	13:56:00	0.6551	33
08/05/1991	13:57:00	0.655	33
08/05/1991	13:57:00	0.6549	33
08/05/1991	13:57:59	0.655	33
08/05/1991	13:57:59	0.6549	33
08/05/1991	13:59:00	0.6548	33
08/05/1991	13:59:00	0.6547	33
08/05/1991	13:59:00	0.6548	33
08/05/1991	13:59:00	0.6549	33
08/05/1991	13:59:00	0.6548	33
08/05/1991	13:59:00	0.6547	33
08/05/1991	13:59:00	0.6548	33
08/05/1991	13:59:00	0.6549	33
08/05/1991	14:00:00	0.6548	33
08/05/1991	14:00:00	0.6549	33
08/05/1991	14:00:00	0.6548	33
08/05/1991	14:00:00	0.6547	49
08/06/1991	07:19:59	0.6551	41
08/06/1991	07:19:59	0.6551	33
08/06/1991	07:19:59	0.6552	33
08/06/1991	07:19:59	0.6553	33
08/06/1991	07:19:59	0.6552	33
08/06/1991	07:19:59	0.6553	33
08/06/1991	07:19:59	0.6552	33
08/06/1991	07:21:00	0.6553	33
08/06/1991	07:21:00	0.6554	33
08/06/1991	07:21:00	0.6553	33
08/06/1991	07:21:00	0.6554	33
08/06/1991	07:21:59	0.6553	33
08/06/1991	07:21:59	0.6554	33
08/06/1991	07:21:59	0.6555	33
08/06/1991	07:21:59	0.6554	33
08/06/1991	07:21:59	0.6553	33
08/06/1991	07:21:59	0.6554	33
08/06/1991	07:21:59	0.6556	33
08/06/1991	07:21:59	0.6555	33
08/06/1991	07:22:59	0.6553	33
08/06/1991	07:22:59	0.6554	33
08/06/1991	07:22:59	0.6555	33
08/06/1991	07:22:59	0.6554	33
08/06/1991	07:22:59	0.6555	33
08/06/1991	07:22:59	0.6553	33
08/06/1991	07:22:59	0.6554	33
08/06/1991	07:22:59	0.6555	33
08/06/1991	07:22:59	0.6556	33
08/06/1991	07:24:00	0.6557	33
08/06/1991	07:24:00	0.6556	33
08/06/1991	07:24:00	0.6557	33
08/06/1991	07:24:00	0.6556	33
08/06/1991	07:25:00	0.6555	33
08/06/1991	07:25:00	0.6556	33
08/06/1991	07:25:00	0.6555	33
08/06/1991	07:25:00	0.6556	33
08/06/1991	07:25:00	0.6555	33
08/06/1991	07:25:00	0.6554	33
08/06/1991	07:25:00	0.6555	33
08/06/1991	07:25:00	0.6554	33
08/06/1991	07:25:59	0.6552	33
08/06/1991	07:25:59	0.6553	33
08/06/1991	07:25:59	0.6552	33
08/06/1991	07:25:59	0.655	33
08/06/1991	07:25:59	0.6552	33
08/06/1991	07:25:59	0.6553	33
08/06/1991	07:27:00	0.6552	33
08/06/1991	07:27:00	0.6553	33
08/06/1991	07:27:00	0.6551	33
08/06/1991	07:27:00	0.6552	33
08/06/1991	07:27:00	0.6551	33
08/06/1991	07:27:00	0.6552	33
08/06/1991	07:27:00	0.6553	33
08/06/1991	07:28:00	0.6552	33
08/06/1991	07:28:00	0.6551	33
08/06/1991	07:28:00	0.6552	33
08/06/1991	07:28:00	0.6551	33
08/06/1991	07:28:00	0.6552	33
08/06/1991	07:28:00	0.6551	33
08/06/1991	07:28:00	0.655	33
08/06/1991	07:28:00	0.6551	33
08/06/1991	07:28:59	0.655	33
08/06/1991	07:28:59	0.6549	33
08/06/1991	07:28:59	0.655	33
08/06/1991	07:28:59	0.6551	33
08/06/1991	07:28:59	0.655	33
08/06/1991	07:28:59	0.6549	33
08/06/1991	07:28:59	0.6548	33
08/06/1991	07:28:59	0.6545	33
08/06/1991	07:28:59	0.6541	33
08/06/1991	07:30:00	0.6544	33
08/06/1991	07:30:00	0.6537	33
08/06/1991	07:30:00	0.6535	33
08/06/1991	07:30:00	0.654	33
08/06/1991	07:30:00	0.6545	33
08/06/1991	07:30:00	0.653	33
08/06/1991	07:30:00	0.6545	33
08/06/1991	07:30:00	0.655	33
08/06/1991	07:31:00	0.6555	33
08/06/1991	07:31:00	0.656	33
08/06/1991	07:31:00	0.6565	33
08/06/1991	07:31:00	0.657	33
08/06/1991	07:31:00	0.6575	33
08/06/1991	07:31:00	0.658	33
08/06/1991	07:31:00	0.6582	33
08/06/1991	07:31:59	0.6588	33
08/06/1991	07:31:59	0.658	33
08/06/1991	07:31:59	0.659	33
08/06/1991	07:31:59	0.6592	33
08/06/1991	07:31:59	0.6595	33
08/06/1991	07:31:59	0.6593	33
08/06/1991	07:31:59	0.6585	33
08/06/1991	07:33:00	0.659	33
08/06/1991	07:33:00	0.6595	33
08/06/1991	07:33:00	0.6592	33
08/06/1991	07:33:00	0.6602	33
08/06/1991	07:33:00	0.6605	33
08/06/1991	07:33:00	0.66	33
08/06/1991	07:33:00	0.6595	33
08/06/1991	07:33:00	0.6601	33
08/06/1991	07:33:00	0.6598	33
08/06/1991	07:33:00	0.659	33
08/06/1991	07:33:00	0.66	33
08/06/1991	07:33:00	0.6605	33
08/06/1991	07:33:00	0.6604	33
08/06/1991	07:33:00	0.66	33
08/06/1991	07:33:00	0.6595	33
08/06/1991	07:33:00	0.6593	33
08/06/1991	07:34:00	0.659	33
08/06/1991	07:34:00	0.6592	33
08/06/1991	07:34:00	0.6595	33
08/06/1991	07:34:00	0.6594	33
08/06/1991	07:34:00	0.6593	33
08/06/1991	07:34:00	0.6595	33
08/06/1991	07:34:00	0.6594	33
08/06/1991	07:34:00	0.659	33
08/06/1991	07:34:00	0.6595	33
08/06/1991	07:34:59	0.659	33
08/06/1991	07:34:59	0.6595	33
08/06/1991	07:34:59	0.6592	33
08/06/1991	07:34:59	0.6597	33
08/06/1991	07:35:59	0.6595	33
08/06/1991	07:35:59	0.659	33
08/06/1991	07:35:59	0.6585	33
08/06/1991	07:35:59	0.6587	33
08/06/1991	07:35:59	0.6585	33
08/06/1991	07:35:59	0.6588	33
08/06/1991	07:35:59	0.6587	33
08/06/1991	07:35:59	0.6586	33
08/06/1991	07:37:00	0.6585	33
08/06/1991	07:37:00	0.6586	33
08/06/1991	07:37:00	0.658	33
08/06/1991	07:37:00	0.6585	33
08/06/1991	07:37:00	0.6578	33
08/06/1991	07:37:00	0.6575	33
08/06/1991	07:38:00	0.6577	33
08/06/1991	07:38:00	0.6576	33
08/06/1991	07:38:00	0.6575	33
08/06/1991	07:38:00	0.657	33
08/06/1991	07:38:00	0.6572	33
08/06/1991	07:38:00	0.6571	33
08/06/1991	07:38:00	0.657	33
08/06/1991	07:38:00	0.6565	33
08/06/1991	07:38:00	0.6566	33
08/06/1991	07:38:00	0.6567	33
08/06/1991	07:38:00	0.6568	33
08/06/1991	07:38:00	0.6573	33
08/06/1991	07:38:59	0.6569	33
08/06/1991	07:38:59	0.657	33
08/06/1991	07:38:59	0.6568	33
08/06/1991	07:38:59	0.657	33
08/06/1991	07:38:59	0.6575	33
08/06/1991	07:38:59	0.657	33
08/06/1991	07:38:59	0.6576	33
08/06/1991	07:40:00	0.657	33
08/06/1991	07:40:00	0.6565	33
08/06/1991	07:40:00	0.657	33
08/06/1991	07:40:00	0.6566	33
08/06/1991	07:40:00	0.6569	33
08/06/1991	07:40:00	0.6572	33
08/06/1991	07:40:00	0.6575	33
08/06/1991	07:40:00	0.657	33
08/06/1991	07:41:00	0.6568	33
08/06/1991	07:41:00	0.6565	33
08/06/1991	07:41:00	0.6566	33
08/06/1991	07:41:00	0.6563	33
08/06/1991	07:41:00	0.6565	33
08/06/1991	07:41:00	0.6562	33
08/06/1991	07:41:00	0.656	33
08/06/1991	07:41:00	0.6568	33
08/06/1991	07:41:00	0.657	33
08/06/1991	07:41:00	0.6569	33
08/06/1991	07:41:00	0.6568	33
08/06/1991	07:41:59	0.657	33
08/06/1991	07:41:59	0.6569	33
08/06/1991	07:41:59	0.6568	33
08/06/1991	07:41:59	0.657	33
08/06/1991	07:43:00	0.6569	33
08/06/1991	07:43:00	0.6567	33
08/06/1991	07:43:00	0.6566	33
08/06/1991	07:43:00	0.6566	33
08/06/1991	07:43:00	0.6567	33
08/06/1991	07:43:00	0.6569	33
08/06/1991	07:44:00	0.6568	33
08/06/1991	07:44:00	0.6567	33
08/06/1991	07:44:00	0.657	33
08/06/1991	07:44:00	0.6567	33
08/06/1991	07:44:00	0.6566	33
08/06/1991	07:44:59	0.6568	33
08/06/1991	07:44:59	0.6563	33
08/06/1991	07:46:00	0.6565	33
08/06/1991	07:46:00	0.656	33
08/06/1991	07:46:00	0.6562	33
08/06/1991	07:46:00	0.6561	33
08/06/1991	07:46:00	0.6563	33
08/06/1991	07:46:00	0.6564	33
08/06/1991	07:46:00	0.6565	33
08/06/1991	07:46:00	0.6564	33
08/06/1991	07:46:00	0.6563	33
08/06/1991	07:46:00	0.6564	33
08/06/1991	07:47:00	0.6566	33
08/06/1991	07:47:00	0.6565	33
08/06/1991	07:47:00	0.6564	33
08/06/1991	07:47:00	0.6565	33
08/06/1991	07:47:00	0.6567	33
08/06/1991	07:47:00	0.6566	33
08/06/1991	07:47:59	0.6568	33
08/06/1991	07:47:59	0.6569	33
08/06/1991	07:47:59	0.6568	33
08/06/1991	07:47:59	0.6567	33
08/06/1991	07:49:00	0.6566	33
08/06/1991	07:49:00	0.6565	33
08/06/1991	07:49:00	0.6566	33
08/06/1991	07:49:00	0.6563	33
08/06/1991	07:49:00	0.6564	33
08/06/1991	07:49:00	0.6566	33
08/06/1991	07:50:00	0.6563	33
08/06/1991	07:50:00	0.6562	33
08/06/1991	07:50:00	0.6563	33
08/06/1991	07:50:00	0.6561	33
08/06/1991	07:50:00	0.656	33
08/06/1991	07:50:00	0.6561	33
08/06/1991	07:50:59	0.656	33
08/06/1991	07:50:59	0.6559	33
08/06/1991	07:50:59	0.6558	33
08/06/1991	07:50:59	0.6557	33
08/06/1991	07:50:59	0.6554	33
08/06/1991	07:50:59	0.6553	33
08/06/1991	07:50:59	0.655	33
08/06/1991	07:50:59	0.6545	33
08/06/1991	07:50:59	0.6546	33
08/06/1991	07:51:59	0.6544	33
08/06/1991	07:51:59	0.6543	33
08/06/1991	07:51:59	0.6542	33
08/06/1991	07:51:59	0.6543	33
08/06/1991	07:51:59	0.6544	33
08/06/1991	07:51:59	0.6543	33
08/06/1991	07:51:59	0.6544	33
08/06/1991	07:51:59	0.6545	33
08/06/1991	07:51:59	0.6546	33
08/06/1991	07:53:00	0.6545	33
08/06/1991	07:53:00	0.6546	33
08/06/1991	07:53:00	0.6547	33
08/06/1991	07:53:00	0.6546	33
08/06/1991	07:53:00	0.6545	33
08/06/1991	07:53:00	0.6546	33
08/06/1991	07:53:00	0.6548	33
08/06/1991	07:53:00	0.6549	33
08/06/1991	07:53:00	0.655	33
08/06/1991	07:53:00	0.6547	33
08/06/1991	07:53:00	0.6548	33
08/06/1991	07:53:00	0.6547	33
08/06/1991	07:53:00	0.6545	33
08/06/1991	07:53:00	0.6544	33
08/06/1991	07:53:00	0.6543	33
08/06/1991	07:54:00	0.6545	33
08/06/1991	07:54:00	0.6548	33
08/06/1991	07:54:00	0.6549	33
08/06/1991	07:54:00	0.6547	33
08/06/1991	07:54:00	0.6548	33
08/06/1991	07:54:00	0.6549	33
08/06/1991	07:54:00	0.655	33
08/06/1991	07:54:00	0.6546	33
08/06/1991	07:54:00	0.654	33
08/06/1991	07:54:59	0.6546	33
08/06/1991	07:54:59	0.6547	33
08/06/1991	07:54:59	0.6548	33
08/06/1991	07:54:59	0.6549	33
08/06/1991	07:54:59	0.6545	33
08/06/1991	07:54:59	0.6548	33
08/06/1991	07:56:00	0.6546	33
08/06/1991	07:56:00	0.6547	33
08/06/1991	07:56:00	0.6549	33
08/06/1991	07:56:00	0.6548	33
08/06/1991	07:56:00	0.6549	33
08/06/1991	07:56:00	0.655	33
08/06/1991	07:56:00	0.6549	33
08/06/1991	07:57:00	0.6551	33
08/06/1991	07:57:00	0.655	33
08/06/1991	07:57:00	0.6551	33
08/06/1991	07:57:00	0.6552	33
08/06/1991	07:57:00	0.6551	33
08/06/1991	07:57:00	0.655	33
08/06/1991	07:57:59	0.6549	33
08/06/1991	07:57:59	0.6548	33
08/06/1991	07:57:59	0.6547	33
08/06/1991	07:57:59	0.6546	33
08/06/1991	07:57:59	0.6545	33
08/06/1991	07:57:59	0.6544	33
08/06/1991	07:57:59	0.6543	33
08/06/1991	07:57:59	0.6544	33
08/06/1991	07:57:59	0.6545	33
08/06/1991	07:57:59	0.6546	33
08/06/1991	07:57:59	0.6545	33
08/06/1991	07:59:00	0.6546	33
08/06/1991	07:59:00	0.6547	33
08/06/1991	07:59:00	0.6546	33
08/06/1991	07:59:00	0.6545	33
08/06/1991	07:59:00	0.6546	33
08/06/1991	07:59:00	0.6545	33
08/06/1991	07:59:00	0.6544	33
08/06/1991	07:59:00	0.6545	33
08/06/1991	08:00:00	0.6546	33
08/06/1991	08:00:00	0.6545	33
08/06/1991	08:00:00	0.6544	33
08/06/1991	08:00:00	0.6546	33
08/06/1991	08:00:00	0.6545	33
08/06/1991	08:00:59	0.6546	33
08/06/1991	08:00:59	0.6545	33
08/06/1991	08:00:59	0.6546	33
08/06/1991	08:00:59	0.6547	33
08/06/1991	08:00:59	0.6546	33
08/06/1991	08:00:59	0.6547	33
08/06/1991	08:00:59	0.6548	33
08/06/1991	08:00:59	0.6547	33
08/06/1991	08:02:00	0.6546	33
08/06/1991	08:02:00	0.6543	33
08/06/1991	08:02:00	0.6542	33
08/06/1991	08:02:00	0.6541	33
08/06/1991	08:02:00	0.6542	33
08/06/1991	08:02:00	0.6543	33
08/06/1991	08:03:00	0.6542	33
08/06/1991	08:03:00	0.6541	33
08/06/1991	08:03:00	0.654	33
08/06/1991	08:03:00	0.6539	33
08/06/1991	08:03:00	0.654	33
08/06/1991	08:03:00	0.6539	33
08/06/1991	08:03:00	0.654	33
08/06/1991	08:03:00	0.6541	33
08/06/1991	08:03:00	0.654	33
08/06/1991	08:03:00	0.6539	33
08/06/1991	08:03:00	0.6538	33
08/06/1991	08:03:00	0.6537	33
08/06/1991	08:03:59	0.6535	33
08/06/1991	08:03:59	0.6533	33
08/06/1991	08:03:59	0.653	33
08/06/1991	08:03:59	0.6525	33
08/06/1991	08:03:59	0.653	33
08/06/1991	08:03:59	0.6528	33
08/06/1991	08:03:59	0.6529	33
08/06/1991	08:03:59	0.6528	33
08/06/1991	08:03:59	0.6527	33
08/06/1991	08:03:59	0.6526	33
08/06/1991	08:03:59	0.6525	33
08/06/1991	08:04:59	0.6524	33
08/06/1991	08:04:59	0.6523	33
08/06/1991	08:04:59	0.6524	33
08/06/1991	08:04:59	0.6523	33
08/06/1991	08:04:59	0.6522	33
08/06/1991	08:04:59	0.6523	33
08/06/1991	08:04:59	0.6525	33
08/06/1991	08:04:59	0.6526	33
08/06/1991	08:04:59	0.6527	33
08/06/1991	08:04:59	0.6528	33
08/06/1991	08:04:59	0.6524	33
08/06/1991	08:06:00	0.6529	33
08/06/1991	08:06:00	0.653	33
08/06/1991	08:06:00	0.6531	33
08/06/1991	08:06:00	0.653	33
08/06/1991	08:06:00	0.6531	33
08/06/1991	08:06:00	0.6532	33
08/06/1991	08:06:00	0.6531	33
08/06/1991	08:06:00	0.653	33
08/06/1991	08:06:00	0.6531	33
08/06/1991	08:06:00	0.653	33
08/06/1991	08:06:00	0.6529	33
08/06/1991	08:06:00	0.653	33
08/06/1991	08:06:00	0.6531	33
08/06/1991	08:06:00	0.6532	33
08/06/1991	08:06:59	0.6533	33
08/06/1991	08:06:59	0.6534	33
08/06/1991	08:06:59	0.6535	33
08/06/1991	08:06:59	0.6536	33
08/06/1991	08:06:59	0.6537	33
08/06/1991	08:06:59	0.6536	33
08/06/1991	08:07:59	0.6537	33
08/06/1991	08:07:59	0.6536	33
08/06/1991	08:07:59	0.6534	33
08/06/1991	08:07:59	0.6535	33
08/06/1991	08:07:59	0.6536	33
08/06/1991	08:07:59	0.6537	33
08/06/1991	08:07:59	0.6535	33
08/06/1991	08:07:59	0.6536	33
08/06/1991	08:07:59	0.6534	33
08/06/1991	08:07:59	0.6535	33
08/06/1991	08:07:59	0.6536	33
08/06/1991	08:07:59	0.6537	33
08/06/1991	08:07:59	0.6536	33
08/06/1991	08:07:59	0.6535	33
08/06/1991	08:07:59	0.6534	33
08/06/1991	08:09:00	0.6533	33
08/06/1991	08:09:00	0.6531	33
08/06/1991	08:09:00	0.6532	33
08/06/1991	08:09:00	0.6533	33
08/06/1991	08:09:00	0.6534	33
08/06/1991	08:09:00	0.6535	33
08/06/1991	08:09:00	0.6533	33
08/06/1991	08:09:00	0.6532	33
08/06/1991	08:09:00	0.6531	33
08/06/1991	08:09:00	0.653	33
08/06/1991	08:09:00	0.6529	33
08/06/1991	08:10:00	0.653	33
08/06/1991	08:10:00	0.6529	33
08/06/1991	08:10:00	0.653	33
08/06/1991	08:10:00	0.6529	33
08/06/1991	08:10:00	0.6528	33
08/06/1991	08:10:00	0.6529	33
08/06/1991	08:10:00	0.653	33
08/06/1991	08:10:00	0.6531	33
08/06/1991	08:10:59	0.6533	33
08/06/1991	08:10:59	0.6532	33
08/06/1991	08:10:59	0.6531	33
08/06/1991	08:10:59	0.653	33
08/06/1991	08:10:59	0.6531	33
08/06/1991	08:10:59	0.6532	33
08/06/1991	08:10:59	0.6533	33
08/06/1991	08:10:59	0.6534	33
08/06/1991	08:10:59	0.6535	33
08/06/1991	08:10:59	0.6534	33
08/06/1991	08:10:59	0.6533	33
08/06/1991	08:12:00	0.6534	33
08/06/1991	08:12:00	0.6535	33
08/06/1991	08:12:00	0.6536	33
08/06/1991	08:12:00	0.6537	33
08/06/1991	08:12:00	0.6536	33
08/06/1991	08:12:00	0.6537	33
08/06/1991	08:12:00	0.6538	33
08/06/1991	08:12:00	0.6537	33
08/06/1991	08:13:00	0.6538	33
08/06/1991	08:13:00	0.6537	33
08/06/1991	08:13:00	0.6536	33
08/06/1991	08:13:59	0.6535	33
08/06/1991	08:13:59	0.6536	33
08/06/1991	08:13:59	0.6535	33
08/06/1991	08:13:59	0.6536	33
08/06/1991	08:13:59	0.6537	33
08/06/1991	08:13:59	0.6536	33
08/06/1991	08:15:00	0.6537	33
08/06/1991	08:15:00	0.6536	33
08/06/1991	08:15:00	0.6535	33
08/06/1991	08:16:00	0.6534	33
08/06/1991	08:16:00	0.6535	33
08/06/1991	08:16:00	0.6536	33
08/06/1991	08:16:00	0.6535	33
08/06/1991	08:16:59	0.6537	33
08/06/1991	08:16:59	0.6536	33
08/06/1991	08:16:59	0.6535	33
08/06/1991	08:16:59	0.6533	33
08/06/1991	08:16:59	0.6532	33
08/06/1991	08:18:00	0.6531	33
08/06/1991	08:18:00	0.6532	33
08/06/1991	08:18:00	0.6533	33
08/06/1991	08:18:00	0.6534	33
08/06/1991	08:18:00	0.6535	33
08/06/1991	08:19:00	0.6537	33
08/06/1991	08:19:00	0.6535	33
08/06/1991	08:19:00	0.6536	33
08/06/1991	08:19:00	0.6538	33
08/06/1991	08:19:59	0.6537	33
08/06/1991	08:19:59	0.6538	33
08/06/1991	08:19:59	0.654	33
08/06/1991	08:19:59	0.6539	33
08/06/1991	08:19:59	0.654	33
08/06/1991	08:20:59	0.6539	33
08/06/1991	08:20:59	0.654	33
08/06/1991	08:20:59	0.6539	33
08/06/1991	08:20:59	0.6537	33
08/06/1991	08:20:59	0.6538	33
08/06/1991	08:22:00	0.6541	33
08/06/1991	08:22:00	0.654	33
08/06/1991	08:22:00	0.6541	33
08/06/1991	08:22:00	0.6542	33
08/06/1991	08:22:00	0.6543	33
08/06/1991	08:22:00	0.6542	33
08/06/1991	08:23:00	0.6543	33
08/06/1991	08:23:00	0.6544	33
08/06/1991	08:23:00	0.6545	33
08/06/1991	08:23:00	0.6544	33
08/06/1991	08:23:59	0.6543	33
08/06/1991	08:23:59	0.6544	33
08/06/1991	08:23:59	0.6545	33
08/06/1991	08:23:59	0.6546	33
08/06/1991	08:23:59	0.6543	33
08/06/1991	08:23:59	0.6542	33
08/06/1991	08:23:59	0.6543	33
08/06/1991	08:23:59	0.6545	33
08/06/1991	08:23:59	0.6543	33
08/06/1991	08:25:00	0.6544	33
08/06/1991	08:25:00	0.6542	33
08/06/1991	08:25:00	0.6543	33
08/06/1991	08:25:00	0.6544	33
08/06/1991	08:25:00	0.6542	33
08/06/1991	08:26:00	0.6543	33
08/06/1991	08:26:00	0.6541	33
08/06/1991	08:26:00	0.6542	33
08/06/1991	08:26:00	0.6541	33
08/06/1991	08:26:00	0.6539	33
08/06/1991	08:26:59	0.6542	33
08/06/1991	08:28:00	0.6543	33
08/06/1991	08:29:00	0.6542	33
08/06/1991	08:29:00	0.6543	33
08/06/1991	08:29:00	0.6544	33
08/06/1991	08:29:00	0.6545	33
08/06/1991	08:29:00	0.6543	33
08/06/1991	08:29:59	0.6546	33
08/06/1991	08:29:59	0.6545	33
08/06/1991	08:31:00	0.6544	33
08/06/1991	08:31:00	0.6545	33
08/06/1991	08:31:00	0.6544	33
08/06/1991	08:31:00	0.6543	33
08/06/1991	08:32:00	0.6544	33
08/06/1991	08:32:00	0.6541	33
08/06/1991	08:32:00	0.6544	33
08/06/1991	08:32:00	0.6543	33
08/06/1991	08:32:00	0.6542	33
08/06/1991	08:32:59	0.6543	33
08/06/1991	08:32:59	0.6542	33
08/06/1991	08:32:59	0.6541	33
08/06/1991	08:32:59	0.6542	33
08/06/1991	08:34:00	0.6544	33
08/06/1991	08:34:00	0.6545	33
08/06/1991	08:34:00	0.6544	33
08/06/1991	08:34:00	0.6543	33
08/06/1991	08:34:00	0.6544	33
08/06/1991	08:34:00	0.6547	33
08/06/1991	08:34:00	0.6545	33
08/06/1991	08:35:00	0.6546	33
08/06/1991	08:35:00	0.6545	33
08/06/1991	08:35:00	0.6547	33
08/06/1991	08:35:00	0.6546	33
08/06/1991	08:35:59	0.6544	33
08/06/1991	08:35:59	0.6545	33
08/06/1991	08:35:59	0.6544	33
08/06/1991	08:35:59	0.6542	33
08/06/1991	08:35:59	0.6544	33
08/06/1991	08:36:59	0.6544	33
08/06/1991	08:36:59	0.6545	33
08/06/1991	08:36:59	0.6546	33
08/06/1991	08:36:59	0.6545	33
08/06/1991	08:38:00	0.6546	33
08/06/1991	08:38:00	0.6544	33
08/06/1991	08:38:00	0.6543	33
08/06/1991	08:39:00	0.6544	33
08/06/1991	08:39:00	0.6545	33
08/06/1991	08:39:00	0.6544	33
08/06/1991	08:39:00	0.6545	33
08/06/1991	08:39:00	0.6546	33
08/06/1991	08:39:59	0.6547	33
08/06/1991	08:39:59	0.6546	33
08/06/1991	08:39:59	0.6545	33
08/06/1991	08:39:59	0.6546	33
08/06/1991	08:39:59	0.6545	33
08/06/1991	08:39:59	0.6546	33
08/06/1991	08:39:59	0.6545	33
08/06/1991	08:39:59	0.6546	33
08/06/1991	08:41:00	0.6545	33
08/06/1991	08:41:00	0.6544	33
08/06/1991	08:41:00	0.6545	33
08/06/1991	08:41:00	0.6546	33
08/06/1991	08:41:00	0.6545	33
08/06/1991	08:41:00	0.6544	33
08/06/1991	08:41:00	0.6545	33
08/06/1991	08:42:00	0.6546	33
08/06/1991	08:42:00	0.6548	33
08/06/1991	08:42:59	0.6549	33
08/06/1991	08:42:59	0.6551	33
08/06/1991	08:42:59	0.655	33
08/06/1991	08:42:59	0.6552	33
08/06/1991	08:42:59	0.6551	33
08/06/1991	08:44:00	0.655	33
08/06/1991	08:44:00	0.6551	33
08/06/1991	08:44:00	0.655	33
08/06/1991	08:44:00	0.6551	33
08/06/1991	08:44:00	0.655	33
08/06/1991	08:44:00	0.6549	33
08/06/1991	08:45:00	0.6549	33
08/06/1991	08:45:00	0.6548	33
08/06/1991	08:45:00	0.655	33
08/06/1991	08:45:00	0.6548	33
08/06/1991	08:45:59	0.6549	33
08/06/1991	08:45:59	0.655	33
08/06/1991	08:45:59	0.6551	33
08/06/1991	08:47:00	0.655	33
08/06/1991	08:47:00	0.6549	33
08/06/1991	08:48:00	0.6548	33
08/06/1991	08:48:00	0.6547	33
08/06/1991	08:48:59	0.6546	33
08/06/1991	08:49:59	0.6544	33
08/06/1991	08:49:59	0.6543	33
08/06/1991	08:49:59	0.6544	33
08/06/1991	08:49:59	0.6545	33
08/06/1991	08:49:59	0.6543	33
08/06/1991	08:49:59	0.6545	33
08/06/1991	08:51:00	0.6544	33
08/06/1991	08:51:59	0.6543	33
08/06/1991	08:52:59	0.6542	33
08/06/1991	08:52:59	0.6543	33
08/06/1991	08:52:59	0.6544	33
08/06/1991	08:54:00	0.6544	33
08/06/1991	08:54:00	0.6545	33
08/06/1991	08:54:00	0.6543	33
08/06/1991	08:55:00	0.6544	33
08/06/1991	08:55:00	0.6543	33
08/06/1991	08:55:00	0.6542	33
08/06/1991	08:55:59	0.6541	33
08/06/1991	08:55:59	0.6542	33
08/06/1991	08:55:59	0.6541	33
08/06/1991	08:55:59	0.6542	33
08/06/1991	08:55:59	0.6541	33
08/06/1991	08:57:00	0.654	33
08/06/1991	08:57:00	0.6542	33
08/06/1991	08:57:00	0.6543	33
08/06/1991	08:58:00	0.6542	33
08/06/1991	08:58:59	0.6543	33
08/06/1991	08:58:59	0.6544	33
08/06/1991	08:58:59	0.6541	33
08/06/1991	09:01:00	0.654	33
08/06/1991	09:01:00	0.6539	33
08/06/1991	09:01:00	0.654	33
08/06/1991	09:01:00	0.6541	33
08/06/1991	09:01:00	0.654	33
08/06/1991	09:01:00	0.6542	33
08/06/1991	09:01:00	0.6541	33
08/06/1991	09:03:00	0.654	33
08/06/1991	09:03:00	0.6541	33
08/06/1991	09:03:00	0.6542	33
08/06/1991	09:04:00	0.6543	33
08/06/1991	09:04:00	0.6542	33
08/06/1991	09:04:59	0.6543	33
08/06/1991	09:04:59	0.6542	33
08/06/1991	09:07:00	0.6541	33
08/06/1991	09:08:00	0.654	33
08/06/1991	09:08:00	0.6541	33
08/06/1991	09:08:00	0.654	33
08/06/1991	09:08:00	0.6538	33
08/06/1991	09:08:00	0.654	33
08/06/1991	09:10:00	0.6539	33
08/06/1991	09:10:00	0.6538	33
08/06/1991	09:10:00	0.6537	33
08/06/1991	09:10:00	0.6538	33
08/06/1991	09:11:00	0.6539	33
08/06/1991	09:11:00	0.654	33
08/06/1991	09:11:00	0.6539	33
08/06/1991	09:11:00	0.6538	33
08/06/1991	09:11:59	0.6536	33
08/06/1991	09:11:59	0.6535	33
08/06/1991	09:11:59	0.6537	33
08/06/1991	09:11:59	0.6536	33
08/06/1991	09:13:00	0.6535	33
08/06/1991	09:13:00	0.6536	33
08/06/1991	09:13:00	0.6537	33
08/06/1991	09:13:00	0.6536	33
08/06/1991	09:14:00	0.6535	33
08/06/1991	09:14:00	0.6537	33
08/06/1991	09:14:59	0.6538	33
08/06/1991	09:14:59	0.6537	33
08/06/1991	09:16:00	0.6538	33
08/06/1991	09:16:00	0.6537	33
08/06/1991	09:16:00	0.6536	33
08/06/1991	09:16:00	0.6535	33
08/06/1991	09:17:00	0.6536	33
08/06/1991	09:17:00	0.6537	33
08/06/1991	09:17:59	0.6538	33
08/06/1991	09:17:59	0.6539	33
08/06/1991	09:17:59	0.6538	33
08/06/1991	09:19:00	0.6537	33
08/06/1991	09:19:00	0.6538	33
08/06/1991	09:19:00	0.6537	33
08/06/1991	09:20:00	0.6538	33
08/06/1991	09:20:00	0.6537	33
08/06/1991	09:20:59	0.6538	33
08/06/1991	09:20:59	0.6539	33
08/06/1991	09:20:59	0.654	33
08/06/1991	09:21:59	0.6539	33
08/06/1991	09:23:00	0.6538	33
08/06/1991	09:24:00	0.6536	33
08/06/1991	09:24:00	0.6535	33
08/06/1991	09:24:00	0.6534	33
08/06/1991	09:24:00	0.6533	33
08/06/1991	09:24:00	0.6537	33
08/06/1991	09:24:00	0.653	33
08/06/1991	09:24:59	0.6532	33
08/06/1991	09:24:59	0.6533	33
08/06/1991	09:24:59	0.6534	33
08/06/1991	09:24:59	0.6535	33
08/06/1991	09:24:59	0.6529	33
08/06/1991	09:24:59	0.653	33
08/06/1991	09:24:59	0.6534	33
08/06/1991	09:26:00	0.6533	33
08/06/1991	09:26:00	0.6534	33
08/06/1991	09:27:00	0.6535	33
08/06/1991	09:27:00	0.6537	33
08/06/1991	09:27:00	0.654	33
08/06/1991	09:27:00	0.6542	33
08/06/1991	09:27:00	0.6541	33
08/06/1991	09:27:59	0.654	33
08/06/1991	09:27:59	0.6543	33
08/06/1991	09:27:59	0.6541	33
08/06/1991	09:29:00	0.654	33
08/06/1991	09:30:00	0.6539	33
08/06/1991	09:30:00	0.6541	33
08/06/1991	09:30:00	0.6542	33
08/06/1991	09:30:00	0.6543	33
08/06/1991	09:30:59	0.6544	33
08/06/1991	09:30:59	0.6547	33
08/06/1991	09:30:59	0.6549	33
08/06/1991	09:30:59	0.6545	33
08/06/1991	09:32:00	0.6544	33
08/06/1991	09:32:00	0.6545	33
08/06/1991	09:32:00	0.6547	33
08/06/1991	09:32:00	0.6547	33
08/06/1991	09:32:00	0.6546	33
08/06/1991	09:33:00	0.655	33
08/06/1991	09:33:00	0.6547	33
08/06/1991	09:33:00	0.6546	33
08/06/1991	09:33:00	0.6548	33
08/06/1991	09:33:59	0.6546	33
08/06/1991	09:33:59	0.6544	33
08/06/1991	09:33:59	0.6543	33
08/06/1991	09:33:59	0.6544	33
08/06/1991	09:33:59	0.6545	33
08/06/1991	09:33:59	0.6544	33
08/06/1991	09:34:59	0.6543	33
08/06/1991	09:34:59	0.6544	33
08/06/1991	09:36:00	0.6543	33
08/06/1991	09:36:00	0.6544	33
08/06/1991	09:36:59	0.6545	33
08/06/1991	09:36:59	0.6544	33
08/06/1991	09:36:59	0.6545	33
08/06/1991	09:37:59	0.6544	33
08/06/1991	09:37:59	0.6545	33
08/06/1991	09:39:00	0.6544	33
08/06/1991	09:39:00	0.6545	33
08/06/1991	09:39:00	0.6544	33
08/06/1991	09:40:00	0.6543	33
08/06/1991	09:40:59	0.6542	33
08/06/1991	09:40:59	0.6543	33
08/06/1991	09:42:00	0.6546	33
08/06/1991	09:42:00	0.6548	33
08/06/1991	09:42:00	0.6547	33
08/06/1991	09:42:00	0.6548	33
08/06/1991	09:42:00	0.655	33
08/06/1991	09:42:00	0.6549	33
08/06/1991	09:42:00	0.6547	33
08/06/1991	09:43:00	0.6546	33
08/06/1991	09:43:00	0.6544	33
08/06/1991	09:43:00	0.6543	33
08/06/1991	09:43:59	0.6545	33
08/06/1991	09:43:59	0.6544	33
08/06/1991	09:45:00	0.6545	33
08/06/1991	09:45:00	0.6547	33
08/06/1991	09:45:00	0.6545	33
08/06/1991	09:46:00	0.6546	33
08/06/1991	09:46:00	0.6544	33
08/06/1991	09:46:59	0.6545	33
08/06/1991	09:46:59	0.6544	33
08/06/1991	09:46:59	0.6543	33
08/06/1991	09:48:00	0.6544	33
08/06/1991	09:48:00	0.6543	33
08/06/1991	09:48:00	0.6542	33
08/06/1991	09:48:00	0.6543	33
08/06/1991	09:49:00	0.6541	33
08/06/1991	09:49:00	0.6542	33
08/06/1991	09:49:00	0.6543	33
08/06/1991	09:49:00	0.6542	33
08/06/1991	09:49:59	0.6543	33
08/06/1991	09:52:00	0.6544	33
08/06/1991	09:52:00	0.6543	33
08/06/1991	09:53:00	0.6542	33
08/06/1991	09:53:59	0.6541	33
08/06/1991	09:53:59	0.6543	33
08/06/1991	09:55:00	0.6542	33
08/06/1991	09:55:00	0.6541	33
08/06/1991	09:55:00	0.654	33
08/06/1991	09:56:00	0.6539	33
08/06/1991	09:56:00	0.6538	33
08/06/1991	09:56:00	0.6539	33
08/06/1991	09:56:59	0.6541	33
08/06/1991	09:56:59	0.654	33
08/06/1991	09:56:59	0.6541	33
08/06/1991	09:59:00	0.6543	33
08/06/1991	09:59:00	0.6544	33
08/06/1991	09:59:59	0.6542	33
08/06/1991	10:01:00	0.6543	33
08/06/1991	10:02:00	0.6544	33
08/06/1991	10:02:59	0.6543	33
08/06/1991	10:02:59	0.6544	33
08/06/1991	10:04:00	0.6543	33
08/06/1991	10:04:00	0.6544	33
08/06/1991	10:04:00	0.6545	33
08/06/1991	10:05:00	0.6546	33
08/06/1991	10:05:00	0.6545	33
08/06/1991	10:05:00	0.6546	33
08/06/1991	10:05:00	0.6548	33
08/06/1991	10:05:59	0.6547	33
08/06/1991	10:05:59	0.6548	33
08/06/1991	10:06:59	0.6547	33
08/06/1991	10:06:59	0.6546	33
08/06/1991	10:08:00	0.6545	33
08/06/1991	10:09:00	0.6546	33
08/06/1991	10:09:00	0.6545	33
08/06/1991	10:09:59	0.6544	33
08/06/1991	10:09:59	0.6545	33
08/06/1991	10:11:00	0.6544	33
08/06/1991	10:11:00	0.6543	33
08/06/1991	10:11:00	0.6542	33
08/06/1991	10:12:00	0.6541	33
08/06/1991	10:12:00	0.6542	33
08/06/1991	10:12:00	0.6543	33
08/06/1991	10:12:59	0.6542	33
08/06/1991	10:17:00	0.6543	33
08/06/1991	10:17:00	0.6544	33
08/06/1991	10:18:00	0.6545	33
08/06/1991	10:18:59	0.6544	33
08/06/1991	10:19:59	0.6546	33
08/06/1991	10:21:00	0.6545	33
08/06/1991	10:21:00	0.6546	33
08/06/1991	10:21:59	0.6545	33
08/06/1991	10:24:00	0.6545	33
08/06/1991	10:25:00	0.6544	33
08/06/1991	10:25:00	0.6546	33
08/06/1991	10:25:59	0.6545	33
08/06/1991	10:27:00	0.6546	33
08/06/1991	10:28:00	0.6545	33
08/06/1991	10:28:00	0.6546	33
08/06/1991	10:28:00	0.6548	33
08/06/1991	10:28:59	0.6546	33
08/06/1991	10:28:59	0.6545	33
08/06/1991	10:28:59	0.6546	33
08/06/1991	10:31:00	0.6547	33
08/06/1991	10:31:00	0.6545	33
08/06/1991	10:31:59	0.6546	33
08/06/1991	10:31:59	0.6548	33
08/06/1991	10:34:00	0.6548	33
08/06/1991	10:34:00	0.6549	33
08/06/1991	10:34:59	0.655	33
08/06/1991	10:35:59	0.6552	33
08/06/1991	10:35:59	0.6553	33
08/06/1991	10:35:59	0.6554	33
08/06/1991	10:35:59	0.6555	33
08/06/1991	10:35:59	0.6556	33
08/06/1991	10:35:59	0.6557	33
08/06/1991	10:37:00	0.6558	33
08/06/1991	10:37:00	0.6557	33
08/06/1991	10:37:00	0.6556	33
08/06/1991	10:37:00	0.6555	33
08/06/1991	10:37:00	0.6556	33
08/06/1991	10:37:00	0.6555	33
08/06/1991	10:37:00	0.6554	33
08/06/1991	10:37:00	0.6553	33
08/06/1991	10:37:00	0.6554	33
08/06/1991	10:37:00	0.6552	33
08/06/1991	10:37:00	0.6553	33
08/06/1991	10:38:00	0.6553	33
08/06/1991	10:38:00	0.6554	33
08/06/1991	10:38:00	0.6553	33
08/06/1991	10:38:00	0.6552	33
08/06/1991	10:38:59	0.6551	33
08/06/1991	10:38:59	0.655	33
08/06/1991	10:40:00	0.6554	33
08/06/1991	10:41:00	0.6552	33
08/06/1991	10:41:00	0.6553	33
08/06/1991	10:41:00	0.6552	33
08/06/1991	10:41:59	0.6551	33
08/06/1991	10:41:59	0.655	33
08/06/1991	10:41:59	0.6549	33
08/06/1991	10:41:59	0.6548	33
08/06/1991	10:41:59	0.6549	33
08/06/1991	10:41:59	0.6548	33
08/06/1991	10:43:00	0.655	33
08/06/1991	10:43:00	0.6549	33
08/06/1991	10:44:00	0.6548	33
08/06/1991	10:44:00	0.6547	33
08/06/1991	10:44:00	0.6545	33
08/06/1991	10:44:00	0.6546	33
08/06/1991	10:44:59	0.6547	33
08/06/1991	10:46:00	0.6548	33
08/06/1991	10:46:00	0.6549	33
08/06/1991	10:47:00	0.6552	33
08/06/1991	10:47:00	0.6553	33
08/06/1991	10:47:00	0.6554	33
08/06/1991	10:47:59	0.6553	33
08/06/1991	10:47:59	0.6552	33
08/06/1991	10:47:59	0.6551	33
08/06/1991	10:47:59	0.655	33
08/06/1991	10:50:00	0.6549	33
08/06/1991	10:50:00	0.6548	33
08/06/1991	10:50:59	0.6549	33
08/06/1991	10:50:59	0.655	33
08/06/1991	10:50:59	0.6549	33
08/06/1991	10:51:59	0.655	33
08/06/1991	10:51:59	0.6551	33
08/06/1991	10:51:59	0.655	33
08/06/1991	10:53:00	0.6549	33
08/06/1991	10:54:00	0.6548	33
08/06/1991	10:54:00	0.6549	33
08/06/1991	10:54:59	0.655	33
08/06/1991	10:54:59	0.6552	33
08/06/1991	10:54:59	0.6553	33
08/06/1991	10:56:00	0.6552	33
08/06/1991	10:56:00	0.6553	33
08/06/1991	10:56:00	0.6554	33
08/06/1991	10:56:00	0.6555	33
08/06/1991	10:56:00	0.6554	33
08/06/1991	10:56:00	0.6555	33
08/06/1991	10:57:00	0.6556	33
08/06/1991	10:57:00	0.6558	33
08/06/1991	10:57:00	0.6558	33
08/06/1991	10:57:00	0.6557	33
08/06/1991	10:57:00	0.6556	33
08/06/1991	10:57:00	0.6557	33
08/06/1991	10:57:59	0.6557	33
08/06/1991	10:57:59	0.6555	33
08/06/1991	10:57:59	0.6554	33
08/06/1991	10:57:59	0.6555	33
08/06/1991	10:57:59	0.6558	33
08/06/1991	10:59:00	0.6557	33
08/06/1991	10:59:00	0.6558	33
08/06/1991	10:59:00	0.6559	33
08/06/1991	10:59:00	0.656	33
08/06/1991	10:59:00	0.6561	33
08/06/1991	10:59:00	0.6562	33
08/06/1991	10:59:00	0.6563	33
08/06/1991	10:59:00	0.6564	33
08/06/1991	10:59:00	0.6563	33
08/06/1991	10:59:00	0.6564	33
08/06/1991	10:59:00	0.6565	33
08/06/1991	10:59:00	0.6564	33
08/06/1991	10:59:00	0.6563	33
08/06/1991	10:59:00	0.6562	33
08/06/1991	10:59:00	0.6565	33
08/06/1991	11:00:00	0.6563	33
08/06/1991	11:00:00	0.6564	33
08/06/1991	11:00:00	0.6565	33
08/06/1991	11:00:00	0.6566	33
08/06/1991	11:00:00	0.6565	33
08/06/1991	11:00:00	0.6564	33
08/06/1991	11:00:00	0.6563	33
08/06/1991	11:00:00	0.6562	33
08/06/1991	11:00:00	0.6561	33
08/06/1991	11:00:59	0.6563	33
08/06/1991	11:00:59	0.6562	33
08/06/1991	11:00:59	0.6561	33
08/06/1991	11:00:59	0.6562	33
08/06/1991	11:00:59	0.6563	33
08/06/1991	11:02:00	0.6562	33
08/06/1991	11:02:00	0.6561	33
08/06/1991	11:02:00	0.656	33
08/06/1991	11:02:00	0.6559	33
08/06/1991	11:02:00	0.6558	33
08/06/1991	11:02:00	0.6559	33
08/06/1991	11:02:00	0.656	33
08/06/1991	11:02:00	0.6559	33
08/06/1991	11:02:00	0.6558	33
08/06/1991	11:03:00	0.6557	33
08/06/1991	11:03:59	0.6558	33
08/06/1991	11:03:59	0.656	33
08/06/1991	11:03:59	0.6559	33
08/06/1991	11:03:59	0.656	33
08/06/1991	11:04:59	0.6558	33
08/06/1991	11:04:59	0.6559	33
08/06/1991	11:04:59	0.656	33
08/06/1991	11:04:59	0.6561	33
08/06/1991	11:04:59	0.6563	33
08/06/1991	11:04:59	0.6562	33
08/06/1991	11:06:00	0.656	33
08/06/1991	11:06:00	0.6562	33
08/06/1991	11:06:59	0.656	33
08/06/1991	11:06:59	0.6562	33
08/06/1991	11:06:59	0.6561	33
08/06/1991	11:07:59	0.6562	33
08/06/1991	11:07:59	0.656	33
08/06/1991	11:07:59	0.6559	33
08/06/1991	11:07:59	0.656	33
08/06/1991	11:07:59	0.6561	33
08/06/1991	11:09:00	0.6563	33
08/06/1991	11:09:00	0.6564	33
08/06/1991	11:09:00	0.6565	33
08/06/1991	11:09:00	0.6566	33
08/06/1991	11:09:00	0.6567	33
08/06/1991	11:09:00	0.6568	33
08/06/1991	11:09:00	0.6567	33
08/06/1991	11:09:00	0.6566	33
08/06/1991	11:09:00	0.6567	33
08/06/1991	11:09:00	0.6566	33
08/06/1991	11:10:00	0.6567	33
08/06/1991	11:10:00	0.6565	33
08/06/1991	11:10:00	0.6567	33
08/06/1991	11:10:00	0.6566	33
08/06/1991	11:10:00	0.6565	33
08/06/1991	11:10:00	0.6566	33
08/06/1991	11:10:00	0.6565	33
08/06/1991	11:10:59	0.6564	33
08/06/1991	11:10:59	0.6565	33
08/06/1991	11:10:59	0.6564	33
08/06/1991	11:10:59	0.6563	33
08/06/1991	11:10:59	0.6562	33
08/06/1991	11:12:00	0.6563	33
08/06/1991	11:12:00	0.6562	33
08/06/1991	11:12:00	0.6564	33
08/06/1991	11:12:00	0.6565	33
08/06/1991	11:13:59	0.6567	33
08/06/1991	11:13:59	0.6568	33
08/06/1991	11:13:59	0.6566	33
08/06/1991	11:13:59	0.6565	33
08/06/1991	11:15:00	0.6564	33
08/06/1991	11:15:00	0.6565	33
08/06/1991	11:15:00	0.6566	33
08/06/1991	11:15:00	0.6567	33
08/06/1991	11:15:00	0.6568	33
08/06/1991	11:16:00	0.6567	33
08/06/1991	11:16:00	0.6566	33
08/06/1991	11:16:00	0.6567	33
08/06/1991	11:16:59	0.6568	33
08/06/1991	11:16:59	0.6569	33
08/06/1991	11:16:59	0.657	33
08/06/1991	11:16:59	0.6569	33
08/06/1991	11:16:59	0.6568	33
08/06/1991	11:16:59	0.6567	33
08/06/1991	11:18:00	0.6568	33
08/06/1991	11:18:00	0.6569	33
08/06/1991	11:18:00	0.657	33
08/06/1991	11:19:00	0.6571	33
08/06/1991	11:19:00	0.6572	33
08/06/1991	11:19:00	0.6573	33
08/06/1991	11:19:00	0.6572	33
08/06/1991	11:19:00	0.6571	33
08/06/1991	11:19:00	0.6572	33
08/06/1991	11:19:00	0.6571	33
08/06/1991	11:19:00	0.6572	33
08/06/1991	11:19:59	0.6573	33
08/06/1991	11:19:59	0.6574	33
08/06/1991	11:19:59	0.6573	33
08/06/1991	11:19:59	0.6572	33
08/06/1991	11:19:59	0.6573	33
08/06/1991	11:19:59	0.6574	33
08/06/1991	11:19:59	0.6575	33
08/06/1991	11:19:59	0.6577	33
08/06/1991	11:19:59	0.6578	33
08/06/1991	11:19:59	0.6577	33
08/06/1991	11:20:59	0.6576	33
08/06/1991	11:20:59	0.6575	33
08/06/1991	11:20:59	0.6577	33
08/06/1991	11:20:59	0.6578	33
08/06/1991	11:20:59	0.6577	33
08/06/1991	11:20:59	0.6578	33
08/06/1991	11:22:00	0.6579	33
08/06/1991	11:22:00	0.6578	33
08/06/1991	11:22:00	0.6579	33
08/06/1991	11:22:00	0.658	33
08/06/1991	11:22:00	0.6578	33
08/06/1991	11:22:00	0.6577	33
08/06/1991	11:23:00	0.6578	33
08/06/1991	11:23:00	0.6579	33
08/06/1991	11:23:00	0.6578	33
08/06/1991	11:23:00	0.6579	33
08/06/1991	11:23:00	0.6578	33
08/06/1991	11:23:00	0.6577	33
08/06/1991	11:23:00	0.6576	33
08/06/1991	11:23:00	0.6575	33
08/06/1991	11:23:00	0.6576	33
08/06/1991	11:23:59	0.6577	33
08/06/1991	11:23:59	0.6576	33
08/06/1991	11:23:59	0.6575	33
08/06/1991	11:23:59	0.6576	33
08/06/1991	11:25:00	0.6575	33
08/06/1991	11:25:00	0.6576	33
08/06/1991	11:25:00	0.6578	33
08/06/1991	11:25:00	0.6579	33
08/06/1991	11:25:00	0.6577	33
08/06/1991	11:26:00	0.6578	33
08/06/1991	11:26:00	0.6579	33
08/06/1991	11:26:00	0.6578	33
08/06/1991	11:26:00	0.6579	33
08/06/1991	11:26:59	0.6578	33
08/06/1991	11:26:59	0.6577	33
08/06/1991	11:26:59	0.6578	33
08/06/1991	11:26:59	0.6577	33
08/06/1991	11:26:59	0.6576	33
08/06/1991	11:26:59	0.6577	33
08/06/1991	11:28:00	0.6578	33
08/06/1991	11:28:00	0.6579	33
08/06/1991	11:28:00	0.658	33
08/06/1991	11:28:00	0.6581	33
08/06/1991	11:28:00	0.6582	33
08/06/1991	11:28:00	0.6581	33
08/06/1991	11:29:00	0.6578	33
08/06/1991	11:29:00	0.6579	33
08/06/1991	11:29:59	0.658	33
08/06/1991	11:29:59	0.6577	33
08/06/1991	11:29:59	0.6578	33
08/06/1991	11:29:59	0.6579	33
08/06/1991	11:29:59	0.658	33
08/06/1991	11:29:59	0.6578	33
08/06/1991	11:31:00	0.6579	33
08/06/1991	11:32:00	0.658	33
08/06/1991	11:32:00	0.6581	33
08/06/1991	11:32:00	0.6582	33
08/06/1991	11:32:00	0.6583	33
08/06/1991	11:32:00	0.6584	33
08/06/1991	11:32:00	0.6583	33
08/06/1991	11:32:00	0.6585	33
08/06/1991	11:32:00	0.6584	33
08/06/1991	11:32:59	0.6581	33
08/06/1991	11:34:00	0.6584	33
08/06/1991	11:34:00	0.6583	33
08/06/1991	11:34:00	0.6584	33
08/06/1991	11:34:00	0.6586	33
08/06/1991	11:34:00	0.6587	33
08/06/1991	11:34:00	0.6586	33
08/06/1991	11:34:00	0.6585	33
08/06/1991	11:34:00	0.6584	33
08/06/1991	11:34:00	0.6585	33
08/06/1991	11:34:00	0.6587	33
08/06/1991	11:34:00	0.6588	33
08/06/1991	11:34:00	0.6587	33
08/06/1991	11:35:00	0.6586	33
08/06/1991	11:35:00	0.6587	33
08/06/1991	11:35:00	0.6586	33
08/06/1991	11:35:00	0.6587	33
08/06/1991	11:35:00	0.6586	33
08/06/1991	11:35:00	0.6585	33
08/06/1991	11:35:00	0.6588	33
08/06/1991	11:35:59	0.6584	33
08/06/1991	11:35:59	0.6583	33
08/06/1991	11:36:59	0.6582	33
08/06/1991	11:36:59	0.6583	33
08/06/1991	11:38:00	0.6584	33
08/06/1991	11:38:00	0.6583	33
08/06/1991	11:38:00	0.6582	33
08/06/1991	11:38:00	0.6584	33
08/06/1991	11:39:00	0.6583	33
08/06/1991	11:39:00	0.6584	33
08/06/1991	11:39:59	0.6583	33
08/06/1991	11:39:59	0.6582	33
08/06/1991	11:39:59	0.6581	33
08/06/1991	11:39:59	0.6582	33
08/06/1991	11:41:00	0.6581	33
08/06/1991	11:41:00	0.6583	33
08/06/1991	11:41:00	0.6582	33
08/06/1991	11:41:00	0.6583	33
08/06/1991	11:41:00	0.6584	33
08/06/1991	11:42:00	0.6583	33
08/06/1991	11:42:00	0.6582	33
08/06/1991	11:42:00	0.6581	33
08/06/1991	11:42:00	0.658	33
08/06/1991	11:42:59	0.6582	33
08/06/1991	11:42:59	0.6581	33
08/06/1991	11:42:59	0.6582	33
08/06/1991	11:44:00	0.6583	33
08/06/1991	11:44:00	0.6582	33
08/06/1991	11:45:00	0.6583	33
08/06/1991	11:45:00	0.6584	33
08/06/1991	11:45:59	0.6583	33
08/06/1991	11:45:59	0.6584	33
08/06/1991	11:45:59	0.6583	33
08/06/1991	11:45:59	0.6584	33
08/06/1991	11:45:59	0.6585	33
08/06/1991	11:47:00	0.6584	33
08/06/1991	11:47:00	0.6586	33
08/06/1991	11:48:00	0.6585	33
08/06/1991	11:48:00	0.6584	33
08/06/1991	11:48:00	0.6585	33
08/06/1991	11:48:00	0.6584	33
08/06/1991	11:48:59	0.6585	33
08/06/1991	11:48:59	0.6586	33
08/06/1991	11:48:59	0.6588	33
08/06/1991	11:48:59	0.659	33
08/06/1991	11:48:59	0.6592	33
08/06/1991	11:48:59	0.6593	33
08/06/1991	11:48:59	0.6594	33
08/06/1991	11:48:59	0.6595	33
08/06/1991	11:48:59	0.6594	33
08/06/1991	11:48:59	0.6592	33
08/06/1991	11:48:59	0.659	33
08/06/1991	11:48:59	0.6591	33
08/06/1991	11:48:59	0.6591	33
08/06/1991	11:49:59	0.6592	33
08/06/1991	11:49:59	0.6593	33
08/06/1991	11:49:59	0.6594	33
08/06/1991	11:49:59	0.6593	33
08/06/1991	11:49:59	0.6595	33
08/06/1991	11:49:59	0.66	33
08/06/1991	11:49:59	0.6597	33
08/06/1991	11:49:59	0.6598	33
08/06/1991	11:51:00	0.6599	33
08/06/1991	11:51:00	0.6598	33
08/06/1991	11:51:00	0.6597	33
08/06/1991	11:51:00	0.6596	33
08/06/1991	11:51:00	0.6595	33
08/06/1991	11:51:00	0.6594	33
08/06/1991	11:51:00	0.6593	33
08/06/1991	11:51:00	0.6595	33
08/06/1991	11:51:00	0.6596	33
08/06/1991	11:51:00	0.6595	33
08/06/1991	11:51:00	0.6594	33
08/06/1991	11:51:00	0.6593	33
08/06/1991	11:51:00	0.6594	33
08/06/1991	11:51:00	0.6595	33
08/06/1991	11:51:59	0.6593	33
08/06/1991	11:51:59	0.6592	33
08/06/1991	11:51:59	0.6594	33
08/06/1991	11:51:59	0.6592	33
08/06/1991	11:52:59	0.6594	33
08/06/1991	11:52:59	0.6595	33
08/06/1991	11:52:59	0.6596	33
08/06/1991	11:54:00	0.6597	33
08/06/1991	11:54:00	0.6598	33
08/06/1991	11:54:00	0.6596	33
08/06/1991	11:54:00	0.6595	33
08/06/1991	11:54:00	0.6596	33
08/06/1991	11:54:00	0.6595	33
08/06/1991	11:54:00	0.6596	33
08/06/1991	11:54:00	0.6595	33
08/06/1991	11:54:00	0.6594	33
08/06/1991	11:55:00	0.6595	33
08/06/1991	11:55:00	0.6596	33
08/06/1991	11:55:00	0.6595	33
08/06/1991	11:55:00	0.6596	33
08/06/1991	11:55:59	0.6595	33
08/06/1991	11:55:59	0.6594	33
08/06/1991	11:55:59	0.6593	33
08/06/1991	11:55:59	0.6594	33
08/06/1991	11:57:00	0.6593	33
08/06/1991	11:57:00	0.6592	33
08/06/1991	11:57:00	0.6594	33
08/06/1991	11:57:00	0.6595	33
08/06/1991	11:57:00	0.6594	33
08/06/1991	11:58:00	0.6593	33
08/06/1991	11:58:00	0.6595	33
08/06/1991	11:58:00	0.6594	33
08/06/1991	11:58:00	0.6593	33
08/06/1991	11:58:59	0.6594	33
08/06/1991	11:58:59	0.6593	33
08/06/1991	11:58:59	0.6592	33
08/06/1991	12:00:00	0.659	33
08/06/1991	12:00:00	0.6591	33
08/06/1991	12:00:00	0.659	33
08/06/1991	12:00:00	0.6592	33
08/06/1991	12:01:00	0.6593	33
08/06/1991	12:01:00	0.6591	33
08/06/1991	12:01:00	0.659	33
08/06/1991	12:01:00	0.6592	33
08/06/1991	12:01:00	0.6591	33
08/06/1991	12:01:59	0.659	33
08/06/1991	12:01:59	0.6591	33
08/06/1991	12:01:59	0.6592	33
08/06/1991	12:03:00	0.6593	33
08/06/1991	12:03:00	0.6594	33
08/06/1991	12:03:00	0.6595	33
08/06/1991	12:04:00	0.6594	33
08/06/1991	12:04:59	0.6593	33
08/06/1991	12:04:59	0.6592	33
08/06/1991	12:04:59	0.6593	33
08/06/1991	12:05:59	0.6594	33
08/06/1991	12:05:59	0.6595	33
08/06/1991	12:05:59	0.6598	33
08/06/1991	12:05:59	0.6599	33
08/06/1991	12:05:59	0.6598	33
08/06/1991	12:05:59	0.6599	33
08/06/1991	12:05:59	0.66	33
08/06/1991	12:05:59	0.6601	33
08/06/1991	12:07:00	0.6599	33
08/06/1991	12:07:00	0.6605	33
08/06/1991	12:07:00	0.6602	33
08/06/1991	12:07:00	0.6603	33
08/06/1991	12:07:00	0.6604	33
08/06/1991	12:07:00	0.6603	33
08/06/1991	12:07:00	0.6603	33
08/06/1991	12:08:00	0.6602	33
08/06/1991	12:08:00	0.6604	33
08/06/1991	12:08:00	0.6605	33
08/06/1991	12:08:00	0.6604	33
08/06/1991	12:08:00	0.6605	33
08/06/1991	12:08:00	0.6606	33
08/06/1991	12:08:00	0.6609	33
08/06/1991	12:08:00	0.6608	33
08/06/1991	12:08:00	0.6607	33
08/06/1991	12:08:00	0.661	33
08/06/1991	12:08:59	0.6606	33
08/06/1991	12:08:59	0.6607	33
08/06/1991	12:08:59	0.6608	33
08/06/1991	12:08:59	0.661	33
08/06/1991	12:08:59	0.6608	33
08/06/1991	12:08:59	0.6609	33
08/06/1991	12:08:59	0.661	33
08/06/1991	12:08:59	0.6611	33
08/06/1991	12:08:59	0.6612	33
08/06/1991	12:08:59	0.6613	33
08/06/1991	12:08:59	0.6614	33
08/06/1991	12:10:00	0.6615	33
08/06/1991	12:10:00	0.6616	33
08/06/1991	12:10:00	0.6619	33
08/06/1991	12:10:00	0.6618	33
08/06/1991	12:10:00	0.6617	33
08/06/1991	12:10:00	0.6618	33
08/06/1991	12:10:00	0.6615	33
08/06/1991	12:10:00	0.6612	33
08/06/1991	12:11:00	0.6615	33
08/06/1991	12:11:00	0.6614	33
08/06/1991	12:11:00	0.6613	33
08/06/1991	12:11:00	0.6612	33
08/06/1991	12:11:00	0.6611	33
08/06/1991	12:11:00	0.6612	33
08/06/1991	12:11:59	0.6615	33
08/06/1991	12:11:59	0.6616	33
08/06/1991	12:11:59	0.6615	33
08/06/1991	12:11:59	0.6613	33
08/06/1991	12:11:59	0.6612	33
08/06/1991	12:11:59	0.6614	33
08/06/1991	12:11:59	0.6611	33
08/06/1991	12:11:59	0.6617	33
08/06/1991	12:13:00	0.6612	33
08/06/1991	12:13:00	0.6613	33
08/06/1991	12:13:00	0.6614	33
08/06/1991	12:13:00	0.6615	33
08/06/1991	12:13:00	0.6613	33
08/06/1991	12:13:00	0.6612	33
08/06/1991	12:13:00	0.6613	33
08/06/1991	12:13:00	0.6615	33
08/06/1991	12:14:00	0.6613	33
08/06/1991	12:14:00	0.6612	33
08/06/1991	12:14:00	0.6613	33
08/06/1991	12:14:00	0.6614	33
08/06/1991	12:14:00	0.6613	33
08/06/1991	12:14:00	0.6611	33
08/06/1991	12:14:00	0.6609	33
08/06/1991	12:14:00	0.661	33
08/06/1991	12:14:59	0.6609	33
08/06/1991	12:14:59	0.661	33
08/06/1991	12:14:59	0.6609	33
08/06/1991	12:14:59	0.6608	33
08/06/1991	12:14:59	0.6607	33
08/06/1991	12:16:00	0.6608	33
08/06/1991	12:16:00	0.6607	33
08/06/1991	12:17:00	0.6606	33
08/06/1991	12:17:00	0.6607	33
08/06/1991	12:17:00	0.6609	33
08/06/1991	12:17:00	0.661	33
08/06/1991	12:17:59	0.6612	33
08/06/1991	12:17:59	0.661	33
08/06/1991	12:17:59	0.6609	33
08/06/1991	12:17:59	0.661	33
08/06/1991	12:19:00	0.6611	33
08/06/1991	12:19:00	0.6609	33
08/06/1991	12:19:00	0.6608	33
08/06/1991	12:19:00	0.6609	33
08/06/1991	12:20:00	0.661	33
08/06/1991	12:20:00	0.6609	33
08/06/1991	12:20:59	0.6607	33
08/06/1991	12:20:59	0.6606	33
08/06/1991	12:20:59	0.6607	33
08/06/1991	12:20:59	0.6608	33
08/06/1991	12:21:59	0.6609	33
08/06/1991	12:21:59	0.6608	33
08/06/1991	12:21:59	0.6609	33
08/06/1991	12:21:59	0.661	33
08/06/1991	12:21:59	0.6611	33
08/06/1991	12:21:59	0.661	33
08/06/1991	12:21:59	0.6611	33
08/06/1991	12:21:59	0.661	33
08/06/1991	12:23:00	0.6612	33
08/06/1991	12:23:00	0.6611	33
08/06/1991	12:23:00	0.661	33
08/06/1991	12:23:00	0.6608	33
08/06/1991	12:24:00	0.6609	33
08/06/1991	12:24:00	0.661	33
08/06/1991	12:24:00	0.6609	33
08/06/1991	12:24:00	0.661	33
08/06/1991	12:24:00	0.6611	33
08/06/1991	12:24:00	0.661	33
08/06/1991	12:24:00	0.6611	33
08/06/1991	12:24:00	0.6609	33
08/06/1991	12:24:59	0.661	33
08/06/1991	12:24:59	0.6611	33
08/06/1991	12:24:59	0.6612	33
08/06/1991	12:24:59	0.6613	33
08/06/1991	12:24:59	0.6612	33
08/06/1991	12:26:00	0.6613	33
08/06/1991	12:26:00	0.6612	33
08/06/1991	12:26:00	0.661	33
08/06/1991	12:26:00	0.6609	33
08/06/1991	12:27:00	0.661	33
08/06/1991	12:27:00	0.6607	33
08/06/1991	12:27:00	0.6608	33
08/06/1991	12:27:00	0.6607	33
08/06/1991	12:27:59	0.6608	33
08/06/1991	12:27:59	0.6609	33
08/06/1991	12:27:59	0.6607	33
08/06/1991	12:27:59	0.6608	33
08/06/1991	12:27:59	0.661	33
08/06/1991	12:29:00	0.6608	33
08/06/1991	12:29:00	0.6609	33
08/06/1991	12:29:00	0.661	33
08/06/1991	12:30:00	0.6611	33
08/06/1991	12:30:59	0.661	33
08/06/1991	12:30:59	0.6608	33
08/06/1991	12:32:00	0.6609	33
08/06/1991	12:32:00	0.6608	33
08/06/1991	12:32:00	0.6609	33
08/06/1991	12:32:00	0.6608	33
08/06/1991	12:32:00	0.6607	33
08/06/1991	12:32:00	0.6609	33
08/06/1991	12:33:00	0.661	33
08/06/1991	12:33:59	0.6612	33
08/06/1991	12:34:59	0.6613	33
08/06/1991	12:34:59	0.6615	33
08/06/1991	12:34:59	0.6616	33
08/06/1991	12:34:59	0.6615	33
08/06/1991	12:34:59	0.6612	33
08/06/1991	12:34:59	0.6614	33
08/06/1991	12:36:00	0.6615	33
08/06/1991	12:36:59	0.6614	33
08/06/1991	12:36:59	0.6615	33
08/06/1991	12:36:59	0.6616	33
08/06/1991	12:36:59	0.6617	33
08/06/1991	12:36:59	0.6618	33
08/06/1991	12:36:59	0.6616	33
08/06/1991	12:37:59	0.6617	33
08/06/1991	12:37:59	0.6618	33
08/06/1991	12:37:59	0.6617	33
08/06/1991	12:37:59	0.6618	33
08/06/1991	12:37:59	0.662	33
08/06/1991	12:37:59	0.6621	33
08/06/1991	12:37:59	0.6622	33
08/06/1991	12:37:59	0.6623	33
08/06/1991	12:39:00	0.6622	33
08/06/1991	12:39:00	0.6621	33
08/06/1991	12:39:00	0.662	33
08/06/1991	12:40:00	0.6621	33
08/06/1991	12:40:00	0.662	33
08/06/1991	12:40:00	0.6619	33
08/06/1991	12:40:00	0.6618	33
08/06/1991	12:40:00	0.6619	33
08/06/1991	12:40:00	0.662	33
08/06/1991	12:40:00	0.6621	33
08/06/1991	12:40:59	0.6622	33
08/06/1991	12:40:59	0.6621	33
08/06/1991	12:40:59	0.6623	33
08/06/1991	12:40:59	0.6624	33
08/06/1991	12:42:00	0.6625	33
08/06/1991	12:42:00	0.6628	33
08/06/1991	12:42:00	0.663	33
08/06/1991	12:42:00	0.6628	33
08/06/1991	12:42:00	0.6629	33
08/06/1991	12:42:00	0.6629	33
08/06/1991	12:43:00	0.6627	33
08/06/1991	12:43:00	0.6628	33
08/06/1991	12:43:00	0.6629	33
08/06/1991	12:43:00	0.6627	33
08/06/1991	12:43:00	0.6628	33
08/06/1991	12:43:00	0.6626	33
08/06/1991	12:43:00	0.6629	33
08/06/1991	12:43:00	0.6628	33
08/06/1991	12:43:59	0.6625	33
08/06/1991	12:43:59	0.6624	33
08/06/1991	12:43:59	0.6623	33
08/06/1991	12:45:00	0.6626	33
08/06/1991	12:45:00	0.6625	33
08/06/1991	12:45:00	0.6629	33
08/06/1991	12:45:00	0.663	33
08/06/1991	12:45:00	0.6627	33
08/06/1991	12:45:00	0.6628	33
08/06/1991	12:45:00	0.6627	33
08/06/1991	12:46:00	0.6628	33
08/06/1991	12:46:00	0.6629	33
08/06/1991	12:46:00	0.6628	33
08/06/1991	12:46:00	0.6627	33
08/06/1991	12:46:00	0.6628	33
08/06/1991	12:46:00	0.6627	33
08/06/1991	12:46:00	0.6625	33
08/06/1991	12:46:59	0.6626	33
08/06/1991	12:46:59	0.6628	33
08/06/1991	12:46:59	0.663	33
08/06/1991	12:46:59	0.6632	33
08/06/1991	12:46:59	0.6631	33
08/06/1991	12:46:59	0.663	33
08/06/1991	12:48:00	0.6628	33
08/06/1991	12:48:00	0.6627	33
08/06/1991	12:48:00	0.6628	33
08/06/1991	12:48:00	0.663	33
08/06/1991	12:48:00	0.6628	33
08/06/1991	12:48:00	0.6626	33
08/06/1991	12:48:00	0.6625	33
08/06/1991	12:48:00	0.6626	33
08/06/1991	12:48:00	0.6628	33
08/06/1991	12:49:00	0.6629	33
08/06/1991	12:49:00	0.6632	33
08/06/1991	12:49:00	0.6633	33
08/06/1991	12:49:00	0.663	33
08/06/1991	12:49:00	0.6632	33
08/06/1991	12:49:00	0.6631	33
08/06/1991	12:49:00	0.6632	33
08/06/1991	12:49:00	0.6633	33
08/06/1991	12:49:00	0.6634	33
08/06/1991	12:49:59	0.6632	33
08/06/1991	12:49:59	0.6631	33
08/06/1991	12:49:59	0.663	33
08/06/1991	12:49:59	0.6631	33
08/06/1991	12:49:59	0.6633	33
08/06/1991	12:49:59	0.6632	33
08/06/1991	12:49:59	0.6631	33
08/06/1991	12:49:59	0.6634	33
08/06/1991	12:49:59	0.6635	33
08/06/1991	12:49:59	0.6636	33
08/06/1991	12:50:59	0.6637	33
08/06/1991	12:50:59	0.6638	33
08/06/1991	12:50:59	0.6636	33
08/06/1991	12:50:59	0.6637	33
08/06/1991	12:50:59	0.6636	33
08/06/1991	12:50:59	0.6635	33
08/06/1991	12:52:00	0.6636	33
08/06/1991	12:52:00	0.6638	33
08/06/1991	12:52:00	0.6637	33
08/06/1991	12:52:00	0.6638	33
08/06/1991	12:52:00	0.6639	33
08/06/1991	12:52:00	0.664	33
08/06/1991	12:53:00	0.6637	33
08/06/1991	12:53:00	0.6635	33
08/06/1991	12:53:00	0.6636	33
08/06/1991	12:53:00	0.6633	33
08/06/1991	12:53:00	0.6635	33
08/06/1991	12:53:00	0.6636	33
08/06/1991	12:53:00	0.6634	33
08/06/1991	12:53:59	0.6637	33
08/06/1991	12:53:59	0.6638	33
08/06/1991	12:53:59	0.6637	33
08/06/1991	12:53:59	0.6636	33
08/06/1991	12:53:59	0.6635	33
08/06/1991	12:56:00	0.6636	33
08/06/1991	12:56:00	0.6635	33
08/06/1991	12:56:00	0.6636	33
08/06/1991	12:56:00	0.6635	33
08/06/1991	12:56:00	0.6634	33
08/06/1991	12:56:00	0.6633	33
08/06/1991	12:56:00	0.6635	33
08/06/1991	12:56:59	0.6634	33
08/06/1991	12:56:59	0.6635	33
08/06/1991	12:56:59	0.6633	33
08/06/1991	12:56:59	0.6632	33
08/06/1991	12:56:59	0.6631	33
08/06/1991	12:56:59	0.6632	33
08/06/1991	12:56:59	0.6633	33
08/06/1991	12:56:59	0.6632	33
08/06/1991	12:56:59	0.6631	33
08/06/1991	12:58:00	0.6632	33
08/06/1991	12:58:00	0.6633	33
08/06/1991	12:58:00	0.6632	33
08/06/1991	12:58:00	0.6633	33
08/06/1991	12:58:00	0.6634	33
08/06/1991	12:58:00	0.6635	33
08/06/1991	12:59:00	0.6633	33
08/06/1991	12:59:59	0.6632	33
08/06/1991	12:59:59	0.6633	33
08/06/1991	13:01:00	0.6634	33
08/06/1991	13:01:00	0.6635	33
08/06/1991	13:01:00	0.6634	33
08/06/1991	13:02:00	0.6631	33
08/06/1991	13:02:00	0.6633	33
08/06/1991	13:02:00	0.6632	33
08/06/1991	13:02:59	0.6633	33
08/06/1991	13:02:59	0.6634	33
08/06/1991	13:05:00	0.6633	33
08/06/1991	13:05:00	0.6632	33
08/06/1991	13:05:00	0.6633	33
08/06/1991	13:05:00	0.6635	33
08/06/1991	13:05:59	0.6634	33
08/06/1991	13:05:59	0.6635	33
08/06/1991	13:05:59	0.6634	33
08/06/1991	13:05:59	0.6636	33
08/06/1991	13:05:59	0.6635	33
08/06/1991	13:06:59	0.6633	33
08/06/1991	13:06:59	0.6632	33
08/06/1991	13:08:00	0.6633	33
08/06/1991	13:09:00	0.6634	33
08/06/1991	13:09:00	0.6635	33
08/06/1991	13:09:59	0.6633	33
08/06/1991	13:09:59	0.6634	33
08/06/1991	13:09:59	0.6631	33
08/06/1991	13:11:00	0.6632	33
08/06/1991	13:12:00	0.6631	33
08/06/1991	13:12:00	0.663	33
08/06/1991	13:12:00	0.6628	33
08/06/1991	13:12:59	0.6627	33
08/06/1991	13:12:59	0.6626	33
08/06/1991	13:12:59	0.6627	33
08/06/1991	13:12:59	0.6626	33
08/06/1991	13:12:59	0.6627	33
08/06/1991	13:12:59	0.6626	33
08/06/1991	13:14:00	0.6627	33
08/06/1991	13:14:00	0.6628	33
08/06/1991	13:14:00	0.6629	33
08/06/1991	13:14:00	0.6627	33
08/06/1991	13:14:00	0.6626	33
08/06/1991	13:14:00	0.6625	33
08/06/1991	13:15:00	0.6626	33
08/06/1991	13:15:00	0.6625	33
08/06/1991	13:15:00	0.6627	33
08/06/1991	13:15:00	0.6626	33
08/06/1991	13:15:59	0.6625	33
08/06/1991	13:17:00	0.6626	33
08/06/1991	13:17:00	0.6627	33
08/06/1991	13:17:00	0.6625	33
08/06/1991	13:17:00	0.6626	33
08/06/1991	13:17:00	0.6627	33
08/06/1991	13:17:00	0.6628	33
08/06/1991	13:18:00	0.6627	33
08/06/1991	13:18:00	0.6626	33
08/06/1991	13:18:00	0.6628	33
08/06/1991	13:18:00	0.6627	33
08/06/1991	13:19:59	0.6626	33
08/06/1991	13:21:00	0.6625	33
08/06/1991	13:21:00	0.6626	33
08/06/1991	13:21:00	0.6627	33
08/06/1991	13:21:00	0.6628	33
08/06/1991	13:21:59	0.6627	33
08/06/1991	13:21:59	0.6628	33
08/06/1991	13:22:59	0.6627	33
08/06/1991	13:22:59	0.6628	33
08/06/1991	13:22:59	0.6629	33
08/06/1991	13:24:00	0.663	33
08/06/1991	13:24:00	0.6629	33
08/06/1991	13:24:00	0.663	33
08/06/1991	13:24:00	0.6631	33
08/06/1991	13:24:00	0.663	33
08/06/1991	13:24:00	0.6629	33
08/06/1991	13:27:00	0.663	33
08/06/1991	13:27:00	0.6629	33
08/06/1991	13:27:00	0.6628	33
08/06/1991	13:28:00	0.6629	33
08/06/1991	13:28:59	0.6628	33
08/06/1991	13:28:59	0.6629	33
08/06/1991	13:28:59	0.663	33
08/06/1991	13:28:59	0.6629	33
08/06/1991	13:28:59	0.6628	33
08/06/1991	13:28:59	0.6629	33
08/06/1991	13:30:00	0.6628	33
08/06/1991	13:30:00	0.6627	33
08/06/1991	13:31:00	0.6625	33
08/06/1991	13:31:59	0.6624	33
08/06/1991	13:31:59	0.6623	33
08/06/1991	13:31:59	0.6625	33
08/06/1991	13:31:59	0.6623	33
08/06/1991	13:33:00	0.6624	33
08/06/1991	13:33:00	0.6625	33
08/06/1991	13:33:00	0.6624	33
08/06/1991	13:34:00	0.6625	33
08/06/1991	13:34:00	0.6624	33
08/06/1991	13:34:00	0.6625	33
08/06/1991	13:34:59	0.6626	33
08/06/1991	13:34:59	0.6625	33
08/06/1991	13:34:59	0.6624	33
08/06/1991	13:34:59	0.6625	33
08/06/1991	13:34:59	0.6626	33
08/06/1991	13:35:59	0.6625	33
08/06/1991	13:35:59	0.6624	33
08/06/1991	13:35:59	0.6623	33
08/06/1991	13:35:59	0.6624	33
08/06/1991	13:35:59	0.6623	33
08/06/1991	13:35:59	0.6624	33
08/06/1991	13:37:00	0.6623	33
08/06/1991	13:37:00	0.6624	33
08/06/1991	13:37:00	0.6625	33
08/06/1991	13:37:00	0.6626	33
08/06/1991	13:38:00	0.6628	33
08/06/1991	13:38:00	0.6627	33
08/06/1991	13:38:00	0.6628	33
08/06/1991	13:38:59	0.6627	33
08/06/1991	13:38:59	0.6628	33
08/06/1991	13:38:59	0.6627	33
08/06/1991	13:40:00	0.6628	33
08/06/1991	13:40:00	0.6627	33
08/06/1991	13:40:00	0.6628	33
08/06/1991	13:41:00	0.6627	33
08/06/1991	13:41:00	0.6628	33
08/06/1991	13:41:00	0.6627	33
08/06/1991	13:41:59	0.6628	33
08/06/1991	13:43:00	0.6629	33
08/06/1991	13:43:00	0.6628	33
08/06/1991	13:44:00	0.6626	33
08/06/1991	13:44:00	0.6627	33
08/06/1991	13:44:00	0.6628	33
08/06/1991	13:44:59	0.6627	33
08/06/1991	13:44:59	0.6626	33
08/06/1991	13:46:00	0.6628	33
08/06/1991	13:46:00	0.6627	33
08/06/1991	13:46:00	0.6629	33
08/06/1991	13:46:00	0.663	33
08/06/1991	13:46:00	0.6631	33
08/06/1991	13:46:00	0.6629	33
08/06/1991	13:46:00	0.663	33
08/06/1991	13:46:00	0.6629	33
08/06/1991	13:47:59	0.663	33
08/06/1991	13:47:59	0.6631	33
08/06/1991	13:49:00	0.6632	33
08/06/1991	13:49:00	0.6631	33
08/06/1991	13:49:00	0.6632	33
08/06/1991	13:49:00	0.6631	33
08/06/1991	13:50:00	0.6632	33
08/06/1991	13:50:00	0.6631	33
08/06/1991	13:50:59	0.6632	33
08/06/1991	13:50:59	0.6631	33
08/06/1991	13:50:59	0.6632	33
08/06/1991	13:50:59	0.6633	33
08/06/1991	13:50:59	0.6634	33
08/06/1991	13:50:59	0.6633	33
08/06/1991	13:51:59	0.6634	33
08/06/1991	13:51:59	0.6635	33
08/06/1991	13:51:59	0.6636	33
08/06/1991	13:51:59	0.6635	33
08/06/1991	13:51:59	0.6634	33
08/06/1991	13:53:00	0.6632	33
08/06/1991	13:53:00	0.6633	33
08/06/1991	13:53:00	0.6634	33
08/06/1991	13:54:00	0.6633	33
08/06/1991	13:54:00	0.6634	33
08/06/1991	13:54:00	0.6633	33
08/06/1991	13:54:59	0.6634	33
08/06/1991	13:54:59	0.6633	33
08/06/1991	13:54:59	0.6634	33
08/06/1991	13:56:00	0.6635	33
08/06/1991	13:56:00	0.6636	33
08/06/1991	13:56:00	0.6634	33
08/06/1991	13:57:00	0.6633	33
08/06/1991	13:57:00	0.6634	33
08/06/1991	13:57:00	0.6635	33
08/06/1991	13:57:00	0.6634	33
08/06/1991	13:57:00	0.6633	33
08/06/1991	13:57:00	0.6634	33
08/06/1991	13:57:00	0.6635	33
08/06/1991	13:57:59	0.6634	33
08/06/1991	13:57:59	0.6635	33
08/06/1991	13:57:59	0.6634	33
08/06/1991	13:57:59	0.6635	33
08/06/1991	13:59:00	0.6636	33
08/06/1991	13:59:00	0.6635	33
08/06/1991	13:59:00	0.6636	33
08/06/1991	13:59:00	0.6635	33
08/06/1991	13:59:00	0.6636	33
08/06/1991	13:59:00	0.6637	33
08/06/1991	13:59:00	0.6636	33
08/06/1991	13:59:00	0.6635	33
08/06/1991	13:59:00	0.6634	33
08/06/1991	13:59:00	0.6635	33
08/06/1991	13:59:00	0.6636	33
08/06/1991	13:59:00	0.6635	33
08/06/1991	13:59:00	0.6634	33
08/06/1991	13:59:00	0.6635	33
08/06/1991	13:59:00	0.6636	33
08/06/1991	13:59:00	0.6635	33
08/06/1991	14:00:00	0.6636	33
08/06/1991	14:00:00	0.6637	49
08/09/1991	07:19:59	0.6631	41
08/09/1991	07:19:59	0.663	33
08/09/1991	07:19:59	0.6631	33
08/09/1991	07:19:59	0.6632	33
08/09/1991	07:19:59	0.6629	33
08/09/1991	07:19:59	0.663	33
08/09/1991	07:19:59	0.6632	33
08/09/1991	07:19:59	0.6631	33
08/09/1991	07:21:00	0.6632	33
08/09/1991	07:21:00	0.6633	33
08/09/1991	07:21:00	0.6634	33
08/09/1991	07:21:00	0.6633	33
08/09/1991	07:21:00	0.6634	33
08/09/1991	07:21:59	0.6633	33
08/09/1991	07:21:59	0.6632	33
08/09/1991	07:21:59	0.6635	33
08/09/1991	07:22:59	0.6632	33
08/09/1991	07:22:59	0.6635	33
08/09/1991	07:22:59	0.6634	33
08/09/1991	07:22:59	0.6633	33
08/09/1991	07:24:00	0.6634	33
08/09/1991	07:24:00	0.6635	33
08/09/1991	07:24:00	0.6634	33
08/09/1991	07:24:00	0.6633	33
08/09/1991	07:25:00	0.6632	33
08/09/1991	07:25:00	0.6633	33
08/09/1991	07:25:00	0.6632	33
08/09/1991	07:25:59	0.6631	33
08/09/1991	07:25:59	0.663	33
08/09/1991	07:25:59	0.6631	33
08/09/1991	07:27:00	0.663	33
08/09/1991	07:27:00	0.6629	33
08/09/1991	07:27:00	0.663	33
08/09/1991	07:27:00	0.6629	33
08/09/1991	07:27:00	0.663	33
08/09/1991	07:27:00	0.6631	33
08/09/1991	07:28:00	0.663	33
08/09/1991	07:28:00	0.6631	33
08/09/1991	07:28:59	0.663	33
08/09/1991	07:28:59	0.6631	33
08/09/1991	07:28:59	0.6632	33
08/09/1991	07:28:59	0.6633	33
08/09/1991	07:28:59	0.6632	33
08/09/1991	07:28:59	0.6631	33
08/09/1991	07:30:00	0.663	33
08/09/1991	07:30:00	0.6629	33
08/09/1991	07:31:00	0.663	33
08/09/1991	07:31:00	0.6631	33
08/09/1991	07:31:00	0.663	33
08/09/1991	07:31:00	0.6631	33
08/09/1991	07:31:00	0.6632	33
08/09/1991	07:31:59	0.6631	33
08/09/1991	07:31:59	0.6632	33
08/09/1991	07:31:59	0.6631	33
08/09/1991	07:33:00	0.663	33
08/09/1991	07:33:00	0.6631	33
08/09/1991	07:33:00	0.663	33
08/09/1991	07:33:00	0.6629	33
08/09/1991	07:33:00	0.6627	33
08/09/1991	07:33:00	0.6626	33
08/09/1991	07:34:00	0.6625	33
08/09/1991	07:34:00	0.6624	33
08/09/1991	07:34:59	0.6626	33
08/09/1991	07:34:59	0.6625	33
08/09/1991	07:34:59	0.6626	33
08/09/1991	07:34:59	0.6627	33
08/09/1991	07:34:59	0.6626	33
08/09/1991	07:34:59	0.6625	33
08/09/1991	07:34:59	0.6626	33
08/09/1991	07:35:59	0.6625	33
08/09/1991	07:35:59	0.6624	33
08/09/1991	07:37:00	0.6625	33
08/09/1991	07:38:00	0.6626	33
08/09/1991	07:38:00	0.6625	33
08/09/1991	07:38:00	0.6627	33
08/09/1991	07:38:00	0.6624	33
08/09/1991	07:38:00	0.6625	33
08/09/1991	07:38:00	0.6626	33
08/09/1991	07:38:59	0.6627	33
08/09/1991	07:38:59	0.6626	33
08/09/1991	07:40:00	0.6625	33
08/09/1991	07:40:00	0.6624	33
08/09/1991	07:41:00	0.6625	33
08/09/1991	07:41:00	0.6626	33
08/09/1991	07:41:59	0.6627	33
08/09/1991	07:41:59	0.6625	33
08/09/1991	07:41:59	0.6627	33
08/09/1991	07:43:00	0.6628	33
08/09/1991	07:43:00	0.6626	33
08/09/1991	07:43:00	0.6625	33
08/09/1991	07:44:00	0.6627	33
08/09/1991	07:44:00	0.6625	33
08/09/1991	07:44:00	0.6626	33
08/09/1991	07:44:59	0.6625	33
08/09/1991	07:44:59	0.6624	33
08/09/1991	07:46:00	0.6623	33
08/09/1991	07:46:00	0.6624	33
08/09/1991	07:46:00	0.6623	33
08/09/1991	07:46:00	0.6624	33
08/09/1991	07:47:00	0.6625	33
08/09/1991	07:47:59	0.6624	33
08/09/1991	07:47:59	0.6623	33
08/09/1991	07:49:00	0.6624	33
08/09/1991	07:49:00	0.6625	33
08/09/1991	07:49:00	0.6626	33
08/09/1991	07:51:59	0.6623	33
08/09/1991	07:51:59	0.6624	33
08/09/1991	07:53:00	0.6625	33
08/09/1991	07:54:00	0.6627	33
08/09/1991	07:54:59	0.6626	33
08/09/1991	07:56:00	0.6628	33
08/09/1991	07:56:00	0.6627	33
08/09/1991	07:56:00	0.6626	33
08/09/1991	07:57:00	0.6627	33
08/09/1991	07:57:59	0.6626	33
08/09/1991	07:57:59	0.6627	33
08/09/1991	08:00:59	0.6629	33
08/09/1991	08:02:00	0.6627	33
08/09/1991	08:02:00	0.6626	33
08/09/1991	08:03:00	0.6629	33
08/09/1991	08:03:59	0.663	33
08/09/1991	08:04:59	0.6629	33
08/09/1991	08:06:59	0.663	33
08/09/1991	08:07:59	0.6631	33
08/09/1991	08:07:59	0.6632	33
08/09/1991	08:07:59	0.6631	33
08/09/1991	08:09:00	0.663	33
08/09/1991	08:09:00	0.6631	33
08/09/1991	08:10:00	0.663	33
08/09/1991	08:10:00	0.6629	33
08/09/1991	08:10:59	0.663	33
08/09/1991	08:12:00	0.6629	33
08/09/1991	08:12:00	0.663	33
08/09/1991	08:13:00	0.6629	33
08/09/1991	08:13:00	0.6628	33
08/09/1991	08:13:59	0.663	33
08/09/1991	08:13:59	0.6629	33
08/09/1991	08:16:00	0.663	33
08/09/1991	08:16:00	0.6629	33
08/09/1991	08:18:00	0.6627	33
08/09/1991	08:18:00	0.6628	33
08/09/1991	08:19:00	0.6627	33
08/09/1991	08:19:59	0.6626	33
08/09/1991	08:19:59	0.6628	33
08/09/1991	08:20:59	0.6626	33
08/09/1991	08:20:59	0.6625	33
08/09/1991	08:22:00	0.6626	33
08/09/1991	08:22:00	0.6627	33
08/09/1991	08:23:00	0.6626	33
08/09/1991	08:23:00	0.6627	33
08/09/1991	08:23:00	0.6626	33
08/09/1991	08:23:00	0.6625	33
08/09/1991	08:23:59	0.6624	33
08/09/1991	08:23:59	0.6625	33
08/09/1991	08:23:59	0.6624	33
08/09/1991	08:23:59	0.6626	33
08/09/1991	08:23:59	0.6625	33
08/09/1991	08:25:00	0.6624	33
08/09/1991	08:25:00	0.6625	33
08/09/1991	08:26:00	0.6626	33
08/09/1991	08:26:00	0.6625	33
08/09/1991	08:28:00	0.6626	33
08/09/1991	08:28:00	0.6625	33
08/09/1991	08:29:00	0.6626	33
08/09/1991	08:29:00	0.6627	33
08/09/1991	08:29:59	0.6628	33
08/09/1991	08:32:00	0.6627	33
08/09/1991	08:34:00	0.6629	33
08/09/1991	08:34:00	0.663	33
08/09/1991	08:35:00	0.6631	33
08/09/1991	08:35:00	0.6632	33
08/09/1991	08:35:59	0.6631	33
08/09/1991	08:35:59	0.6632	33
08/09/1991	08:35:59	0.6631	33
08/09/1991	08:35:59	0.663	33
08/09/1991	08:35:59	0.6629	33
08/09/1991	08:36:59	0.663	33
08/09/1991	08:36:59	0.6629	33
08/09/1991	08:38:00	0.663	33
08/09/1991	08:38:00	0.6631	33
08/09/1991	08:39:00	0.6632	33
08/09/1991	08:39:00	0.6633	33
08/09/1991	08:39:00	0.6634	33
08/09/1991	08:39:59	0.6633	33
08/09/1991	08:39:59	0.6634	33
08/09/1991	08:39:59	0.6635	33
08/09/1991	08:39:59	0.6636	33
08/09/1991	08:39:59	0.6637	33
08/09/1991	08:41:00	0.6635	33
08/09/1991	08:41:00	0.6633	33
08/09/1991	08:41:00	0.6636	33
08/09/1991	08:41:00	0.6637	33
08/09/1991	08:41:00	0.6638	33
08/09/1991	08:41:00	0.664	33
08/09/1991	08:41:00	0.6639	33
08/09/1991	08:42:00	0.6641	33
08/09/1991	08:42:00	0.6642	33
08/09/1991	08:42:00	0.6643	33
08/09/1991	08:42:00	0.6644	33
08/09/1991	08:42:00	0.6645	33
08/09/1991	08:42:00	0.6642	33
08/09/1991	08:42:00	0.664	33
08/09/1991	08:42:00	0.6642	33
08/09/1991	08:42:00	0.664	33
08/09/1991	08:42:59	0.6639	33
08/09/1991	08:42:59	0.6638	33
08/09/1991	08:42:59	0.6637	33
08/09/1991	08:42:59	0.6638	33
08/09/1991	08:42:59	0.6639	33
08/09/1991	08:42:59	0.6638	33
08/09/1991	08:44:00	0.6637	33
08/09/1991	08:44:00	0.6638	33
08/09/1991	08:44:00	0.6637	33
08/09/1991	08:44:00	0.6636	33
08/09/1991	08:45:59	0.6637	33
08/09/1991	08:45:59	0.6639	33
08/09/1991	08:45:59	0.664	33
08/09/1991	08:45:59	0.6639	33
08/09/1991	08:45:59	0.664	33
08/09/1991	08:47:00	0.6639	33
08/09/1991	08:47:00	0.664	33
08/09/1991	08:47:00	0.6639	33
08/09/1991	08:48:00	0.6638	33
08/09/1991	08:48:00	0.6637	33
08/09/1991	08:48:00	0.6636	33
08/09/1991	08:48:59	0.6635	33
08/09/1991	08:48:59	0.6634	33
08/09/1991	08:48:59	0.6635	33
08/09/1991	08:48:59	0.6634	33
08/09/1991	08:48:59	0.6633	33
08/09/1991	08:48:59	0.6634	33
08/09/1991	08:49:59	0.6633	33
08/09/1991	08:49:59	0.6634	33
08/09/1991	08:49:59	0.6633	33
08/09/1991	08:51:00	0.6632	33
08/09/1991	08:51:00	0.6633	33
08/09/1991	08:51:00	0.6632	33
08/09/1991	08:51:00	0.6633	33
08/09/1991	08:51:59	0.6634	33
08/09/1991	08:51:59	0.6635	33
08/09/1991	08:51:59	0.6634	33
08/09/1991	08:51:59	0.6633	33
08/09/1991	08:52:59	0.6635	33
08/09/1991	08:52:59	0.6636	33
08/09/1991	08:54:00	0.6635	33
08/09/1991	08:54:00	0.6636	33
08/09/1991	08:55:00	0.6637	33
08/09/1991	08:55:59	0.6636	33
08/09/1991	08:57:00	0.6635	33
08/09/1991	08:57:00	0.6636	33
08/09/1991	08:57:00	0.6635	33
08/09/1991	08:58:00	0.6634	33
08/09/1991	08:58:00	0.6635	33
08/09/1991	08:58:00	0.6636	33
08/09/1991	08:58:59	0.6635	33
08/09/1991	08:58:59	0.6636	33
08/09/1991	08:58:59	0.6637	33
08/09/1991	09:00:00	0.6638	33
08/09/1991	09:00:00	0.6639	33
08/09/1991	09:00:00	0.664	33
08/09/1991	09:01:00	0.6641	33
08/09/1991	09:01:00	0.6642	33
08/09/1991	09:01:00	0.6643	33
08/09/1991	09:01:00	0.6642	33
08/09/1991	09:01:00	0.6641	33
08/09/1991	09:01:00	0.6642	33
08/09/1991	09:01:00	0.6641	33
08/09/1991	09:01:59	0.664	33
08/09/1991	09:01:59	0.6639	33
08/09/1991	09:01:59	0.6638	33
08/09/1991	09:01:59	0.6639	33
08/09/1991	09:01:59	0.6638	33
08/09/1991	09:01:59	0.6637	33
08/09/1991	09:01:59	0.6638	33
08/09/1991	09:03:00	0.6639	33
08/09/1991	09:03:00	0.6638	33
08/09/1991	09:03:00	0.6637	33
08/09/1991	09:03:00	0.6638	33
08/09/1991	09:03:00	0.664	33
08/09/1991	09:04:00	0.6637	33
08/09/1991	09:04:00	0.6636	33
08/09/1991	09:04:59	0.6637	33
08/09/1991	09:04:59	0.6638	33
08/09/1991	09:04:59	0.6637	33
08/09/1991	09:04:59	0.6636	33
08/09/1991	09:05:59	0.6637	33
08/09/1991	09:05:59	0.6636	33
08/09/1991	09:05:59	0.6637	33
08/09/1991	09:07:00	0.6636	33
08/09/1991	09:07:00	0.6637	33
08/09/1991	09:07:00	0.6638	33
08/09/1991	09:07:00	0.6639	33
08/09/1991	09:07:00	0.6638	33
08/09/1991	09:08:00	0.6636	33
08/09/1991	09:08:00	0.6637	33
08/09/1991	09:08:59	0.6635	33
08/09/1991	09:08:59	0.6634	33
08/09/1991	09:10:00	0.6635	33
08/09/1991	09:10:00	0.6636	33
08/09/1991	09:11:00	0.6635	33
08/09/1991	09:11:00	0.6636	33
08/09/1991	09:11:00	0.6637	33
08/09/1991	09:11:00	0.6639	33
08/09/1991	09:11:59	0.6638	33
08/09/1991	09:11:59	0.6639	33
08/09/1991	09:11:59	0.664	33
08/09/1991	09:11:59	0.6638	33
08/09/1991	09:11:59	0.6637	33
08/09/1991	09:13:00	0.6636	33
08/09/1991	09:13:00	0.6635	33
08/09/1991	09:14:00	0.6634	33
08/09/1991	09:14:00	0.6633	33
08/09/1991	09:14:00	0.6634	33
08/09/1991	09:14:00	0.6635	33
08/09/1991	09:14:00	0.6634	33
08/09/1991	09:14:00	0.6633	33
08/09/1991	09:14:00	0.6632	33
08/09/1991	09:14:59	0.6634	33
08/09/1991	09:14:59	0.6633	33
08/09/1991	09:14:59	0.6634	33
08/09/1991	09:16:00	0.6635	33
08/09/1991	09:16:00	0.6632	33
08/09/1991	09:16:00	0.6631	33
08/09/1991	09:16:00	0.663	33
08/09/1991	09:17:00	0.6629	33
08/09/1991	09:17:00	0.663	33
08/09/1991	09:17:00	0.6632	33
08/09/1991	09:17:00	0.6631	33
08/09/1991	09:17:59	0.6632	33
08/09/1991	09:19:00	0.6631	33
08/09/1991	09:19:00	0.663	33
08/09/1991	09:19:00	0.6629	33
08/09/1991	09:19:00	0.6628	33
08/09/1991	09:20:00	0.6629	33
08/09/1991	09:20:00	0.663	33
08/09/1991	09:20:59	0.6632	33
08/09/1991	09:20:59	0.6633	33
08/09/1991	09:21:59	0.6634	33
08/09/1991	09:21:59	0.6633	33
08/09/1991	09:23:00	0.6632	33
08/09/1991	09:23:00	0.6633	33
08/09/1991	09:24:00	0.6631	33
08/09/1991	09:24:00	0.6632	33
08/09/1991	09:24:00	0.6633	33
08/09/1991	09:24:00	0.663	33
08/09/1991	09:24:59	0.6629	33
08/09/1991	09:24:59	0.6628	33
08/09/1991	09:24:59	0.663	33
08/09/1991	09:24:59	0.6632	33
08/09/1991	09:24:59	0.663	33
08/09/1991	09:26:00	0.6631	33
08/09/1991	09:26:00	0.6632	33
08/09/1991	09:27:00	0.6633	33
08/09/1991	09:27:00	0.6631	33
08/09/1991	09:27:00	0.6632	33
08/09/1991	09:27:59	0.6633	33
08/09/1991	09:29:00	0.6634	33
08/09/1991	09:29:00	0.6635	33
08/09/1991	09:30:00	0.6634	33
08/09/1991	09:30:59	0.6633	33
08/09/1991	09:30:59	0.6634	33
08/09/1991	09:30:59	0.6633	33
08/09/1991	09:30:59	0.6632	33
08/09/1991	09:33:00	0.6636	33
08/09/1991	09:33:00	0.6635	33
08/09/1991	09:33:59	0.6636	33
08/09/1991	09:34:59	0.6637	33
08/09/1991	09:34:59	0.6636	33
08/09/1991	09:36:00	0.664	33
08/09/1991	09:36:00	0.6639	33
08/09/1991	09:36:59	0.6639	33
08/09/1991	09:36:59	0.664	33
08/09/1991	09:36:59	0.6638	33
08/09/1991	09:37:59	0.6637	33
08/09/1991	09:39:00	0.6638	33
08/09/1991	09:39:00	0.6639	33
08/09/1991	09:40:00	0.664	33
08/09/1991	09:40:00	0.6642	33
08/09/1991	09:40:59	0.6643	33
08/09/1991	09:40:59	0.664	33
08/09/1991	09:40:59	0.6639	33
08/09/1991	09:42:00	0.664	33
08/09/1991	09:42:00	0.6639	33
08/09/1991	09:42:00	0.6641	33
08/09/1991	09:42:00	0.6642	33
08/09/1991	09:42:00	0.6639	33
08/09/1991	09:43:00	0.6638	33
08/09/1991	09:43:00	0.6639	33
08/09/1991	09:43:59	0.6638	33
08/09/1991	09:45:00	0.664	33
08/09/1991	09:45:00	0.6639	33
08/09/1991	09:45:00	0.664	33
08/09/1991	09:45:00	0.6639	33
08/09/1991	09:45:00	0.6638	33
08/09/1991	09:46:00	0.664	33
08/09/1991	09:46:00	0.6641	33
08/09/1991	09:46:00	0.6643	33
08/09/1991	09:46:00	0.6642	33
08/09/1991	09:46:59	0.6644	33
08/09/1991	09:46:59	0.6643	33
08/09/1991	09:46:59	0.6644	33
08/09/1991	09:46:59	0.6645	33
08/09/1991	09:46:59	0.6646	33
08/09/1991	09:46:59	0.6645	33
08/09/1991	09:46:59	0.6644	33
08/09/1991	09:46:59	0.6648	33
08/09/1991	09:46:59	0.6647	33
08/09/1991	09:48:00	0.6649	33
08/09/1991	09:48:00	0.665	33
08/09/1991	09:48:00	0.6653	33
08/09/1991	09:48:00	0.6652	33
08/09/1991	09:48:00	0.665	33
08/09/1991	09:48:00	0.6651	33
08/09/1991	09:49:00	0.6649	33
08/09/1991	09:49:00	0.6648	33
08/09/1991	09:49:00	0.6647	33
08/09/1991	09:49:59	0.6646	33
08/09/1991	09:49:59	0.6645	33
08/09/1991	09:49:59	0.6644	33
08/09/1991	09:50:59	0.6643	33
08/09/1991	09:50:59	0.6642	33
08/09/1991	09:50:59	0.6643	33
08/09/1991	09:50:59	0.6644	33
08/09/1991	09:50:59	0.6645	33
08/09/1991	09:50:59	0.6646	33
08/09/1991	09:52:00	0.6645	33
08/09/1991	09:52:00	0.6644	33
08/09/1991	09:52:00	0.6643	33
08/09/1991	09:52:00	0.6644	33
08/09/1991	09:53:00	0.6646	33
08/09/1991	09:53:00	0.6647	33
08/09/1991	09:53:00	0.6646	33
08/09/1991	09:53:00	0.6645	33
08/09/1991	09:53:00	0.6644	33
08/09/1991	09:53:59	0.6645	33
08/09/1991	09:53:59	0.6646	33
08/09/1991	09:53:59	0.6645	33
08/09/1991	09:53:59	0.6644	33
08/09/1991	09:53:59	0.6645	33
08/09/1991	09:53:59	0.6646	33
08/09/1991	09:53:59	0.6645	33
08/09/1991	09:55:00	0.6646	33
08/09/1991	09:55:00	0.6645	33
08/09/1991	09:55:00	0.6646	33
08/09/1991	09:55:00	0.6645	33
08/09/1991	09:55:00	0.6646	33
08/09/1991	09:55:00	0.6645	33
08/09/1991	09:56:00	0.6644	33
08/09/1991	09:56:00	0.6646	33
08/09/1991	09:56:59	0.6647	33
08/09/1991	09:56:59	0.6646	33
08/09/1991	09:56:59	0.6645	33
08/09/1991	09:58:00	0.6644	33
08/09/1991	09:59:00	0.6645	33
08/09/1991	09:59:00	0.6646	33
08/09/1991	09:59:00	0.6647	33
08/09/1991	09:59:59	0.6645	33
08/09/1991	10:01:00	0.6646	33
08/09/1991	10:01:00	0.6644	33
08/09/1991	10:01:00	0.6645	33
08/09/1991	10:01:00	0.6644	33
08/09/1991	10:01:00	0.6643	33
08/09/1991	10:01:00	0.6642	33
08/09/1991	10:02:00	0.6643	33
08/09/1991	10:02:00	0.6642	33
08/09/1991	10:02:00	0.6643	33
08/09/1991	10:02:59	0.6645	33
08/09/1991	10:04:00	0.6646	33
08/09/1991	10:04:00	0.6645	33
08/09/1991	10:04:00	0.6648	33
08/09/1991	10:05:00	0.6649	33
08/09/1991	10:05:00	0.6648	33
08/09/1991	10:05:00	0.6647	33
08/09/1991	10:05:59	0.665	33
08/09/1991	10:05:59	0.6649	33
08/09/1991	10:05:59	0.665	33
08/09/1991	10:05:59	0.6652	33
08/09/1991	10:05:59	0.6653	33
08/09/1991	10:05:59	0.6655	33
08/09/1991	10:05:59	0.6653	33
08/09/1991	10:05:59	0.6654	33
08/09/1991	10:06:59	0.6654	33
08/09/1991	10:06:59	0.6655	33
08/09/1991	10:06:59	0.6656	33
08/09/1991	10:06:59	0.6657	33
08/09/1991	10:06:59	0.6658	33
08/09/1991	10:06:59	0.6659	33
08/09/1991	10:08:00	0.6657	33
08/09/1991	10:08:00	0.6658	33
08/09/1991	10:08:00	0.666	33
08/09/1991	10:08:00	0.6659	33
08/09/1991	10:08:00	0.6657	33
08/09/1991	10:08:00	0.6658	33
08/09/1991	10:09:00	0.6659	33
08/09/1991	10:09:00	0.6658	33
08/09/1991	10:09:00	0.6659	33
08/09/1991	10:09:00	0.6657	33
08/09/1991	10:09:00	0.6656	33
08/09/1991	10:09:00	0.6655	33
08/09/1991	10:09:00	0.6656	33
08/09/1991	10:09:59	0.6657	33
08/09/1991	10:09:59	0.6656	33
08/09/1991	10:09:59	0.6655	33
08/09/1991	10:09:59	0.6657	33
08/09/1991	10:09:59	0.6658	33
08/09/1991	10:09:59	0.6657	33
08/09/1991	10:09:59	0.6655	33
08/09/1991	10:11:00	0.6656	33
08/09/1991	10:11:00	0.6655	33
08/09/1991	10:11:00	0.6654	33
08/09/1991	10:12:00	0.6653	33
08/09/1991	10:12:00	0.6654	33
08/09/1991	10:12:00	0.6655	33
08/09/1991	10:12:00	0.6654	33
08/09/1991	10:12:00	0.6653	33
08/09/1991	10:12:59	0.6655	33
08/09/1991	10:12:59	0.6654	33
08/09/1991	10:14:00	0.6655	33
08/09/1991	10:14:00	0.6656	33
08/09/1991	10:14:00	0.6655	33
08/09/1991	10:14:00	0.6656	33
08/09/1991	10:14:00	0.6657	33
08/09/1991	10:14:00	0.6655	33
08/09/1991	10:15:00	0.6654	33
08/09/1991	10:15:00	0.6652	33
08/09/1991	10:15:00	0.665	33
08/09/1991	10:15:00	0.6653	33
08/09/1991	10:15:00	0.6651	33
08/09/1991	10:15:59	0.6651	33
08/09/1991	10:15:59	0.6653	33
08/09/1991	10:15:59	0.6654	33
08/09/1991	10:15:59	0.6655	33
08/09/1991	10:15:59	0.6656	33
08/09/1991	10:15:59	0.6655	33
08/09/1991	10:17:00	0.6654	33
08/09/1991	10:17:00	0.6652	33
08/09/1991	10:17:00	0.6653	33
08/09/1991	10:18:00	0.6651	33
08/09/1991	10:18:00	0.665	33
08/09/1991	10:18:00	0.6652	33
08/09/1991	10:18:59	0.6654	33
08/09/1991	10:18:59	0.6655	33
08/09/1991	10:18:59	0.6653	33
08/09/1991	10:19:59	0.6654	33
08/09/1991	10:19:59	0.6653	33
08/09/1991	10:19:59	0.6652	33
08/09/1991	10:21:00	0.6651	33
08/09/1991	10:21:00	0.6652	33
08/09/1991	10:21:00	0.6653	33
08/09/1991	10:21:00	0.6651	33
08/09/1991	10:21:00	0.6652	33
08/09/1991	10:21:59	0.6651	33
08/09/1991	10:21:59	0.6652	33
08/09/1991	10:21:59	0.6651	33
08/09/1991	10:21:59	0.665	33
08/09/1991	10:22:59	0.6649	33
08/09/1991	10:22:59	0.665	33
08/09/1991	10:22:59	0.6647	33
08/09/1991	10:22:59	0.6649	33
08/09/1991	10:22:59	0.6648	33
08/09/1991	10:24:00	0.6646	33
08/09/1991	10:24:00	0.6645	33
08/09/1991	10:24:00	0.6646	33
08/09/1991	10:25:00	0.6647	33
08/09/1991	10:25:00	0.6646	33
08/09/1991	10:25:00	0.6645	33
08/09/1991	10:25:00	0.6644	33
08/09/1991	10:25:59	0.6643	33
08/09/1991	10:25:59	0.6644	33
08/09/1991	10:27:00	0.6645	33
08/09/1991	10:27:00	0.6644	33
08/09/1991	10:27:00	0.6643	33
08/09/1991	10:27:00	0.6642	33
08/09/1991	10:27:00	0.6641	33
08/09/1991	10:28:00	0.6642	33
08/09/1991	10:28:00	0.6641	33
08/09/1991	10:28:00	0.664	33
08/09/1991	10:28:00	0.6639	33
08/09/1991	10:28:00	0.6638	33
08/09/1991	10:28:59	0.6638	33
08/09/1991	10:28:59	0.6637	33
08/09/1991	10:28:59	0.6639	33
08/09/1991	10:28:59	0.6638	33
08/09/1991	10:30:00	0.6639	33
08/09/1991	10:30:00	0.664	33
08/09/1991	10:30:00	0.6639	33
08/09/1991	10:30:00	0.664	33
08/09/1991	10:31:00	0.6639	33
08/09/1991	10:31:00	0.6642	33
08/09/1991	10:31:00	0.6641	33
08/09/1991	10:31:00	0.6642	33
08/09/1991	10:31:00	0.6643	33
08/09/1991	10:31:59	0.6642	33
08/09/1991	10:31:59	0.6643	33
08/09/1991	10:31:59	0.6646	33
08/09/1991	10:31:59	0.6644	33
08/09/1991	10:33:00	0.6644	33
08/09/1991	10:33:00	0.6643	33
08/09/1991	10:33:00	0.6642	33
08/09/1991	10:34:00	0.6643	33
08/09/1991	10:34:59	0.6645	33
08/09/1991	10:34:59	0.6644	33
08/09/1991	10:35:59	0.6641	33
08/09/1991	10:35:59	0.6642	33
08/09/1991	10:35:59	0.6641	33
08/09/1991	10:38:00	0.6643	33
08/09/1991	10:38:00	0.6644	33
08/09/1991	10:40:00	0.6645	33
08/09/1991	10:40:00	0.6647	33
08/09/1991	10:40:00	0.6646	33
08/09/1991	10:41:00	0.6646	33
08/09/1991	10:41:00	0.6647	33
08/09/1991	10:43:00	0.6648	33
08/09/1991	10:43:00	0.6649	33
08/09/1991	10:43:00	0.665	33
08/09/1991	10:43:00	0.6648	33
08/09/1991	10:43:00	0.665	33
08/09/1991	10:43:00	0.6649	33
08/09/1991	10:43:00	0.665	33
08/09/1991	10:43:00	0.6648	33
08/09/1991	10:44:00	0.6649	33
08/09/1991	10:44:00	0.6648	33
08/09/1991	10:44:00	0.6647	33
08/09/1991	10:44:00	0.6646	33
08/09/1991	10:44:59	0.6645	33
08/09/1991	10:44:59	0.6646	33
08/09/1991	10:46:00	0.6647	33
08/09/1991	10:46:00	0.6646	33
08/09/1991	10:46:00	0.6647	33
08/09/1991	10:46:00	0.6648	33
08/09/1991	10:46:00	0.665	33
08/09/1991	10:46:00	0.6651	33
08/09/1991	10:46:00	0.6649	33
08/09/1991	10:46:00	0.665	33
08/09/1991	10:47:00	0.6649	33
08/09/1991	10:47:00	0.665	33
08/09/1991	10:47:00	0.6649	33
08/09/1991	10:47:00	0.665	33
08/09/1991	10:47:59	0.6651	33
08/09/1991	10:47:59	0.665	33
08/09/1991	10:47:59	0.6649	33
08/09/1991	10:47:59	0.665	33
08/09/1991	10:47:59	0.6651	33
08/09/1991	10:47:59	0.6653	33
08/09/1991	10:49:00	0.6657	33
08/09/1991	10:49:00	0.6658	33
08/09/1991	10:49:00	0.6659	33
08/09/1991	10:49:00	0.666	33
08/09/1991	10:49:00	0.6662	33
08/09/1991	10:49:00	0.6666	33
08/09/1991	10:49:00	0.6665	33
08/09/1991	10:49:00	0.6664	33
08/09/1991	10:49:00	0.6666	33
08/09/1991	10:49:00	0.6665	33
08/09/1991	10:49:00	0.6666	33
08/09/1991	10:50:00	0.6667	33
08/09/1991	10:50:00	0.6668	33
08/09/1991	10:50:00	0.6667	33
08/09/1991	10:50:00	0.6668	33
08/09/1991	10:50:00	0.6666	33
08/09/1991	10:50:00	0.6668	33
08/09/1991	10:50:00	0.6666	33
08/09/1991	10:50:00	0.6665	33
08/09/1991	10:50:00	0.6663	33
08/09/1991	10:50:00	0.6665	33
08/09/1991	10:50:00	0.6666	33
08/09/1991	10:50:59	0.6668	33
08/09/1991	10:50:59	0.6667	33
08/09/1991	10:50:59	0.6668	33
08/09/1991	10:50:59	0.6667	33
08/09/1991	10:51:59	0.6666	33
08/09/1991	10:51:59	0.6667	33
08/09/1991	10:51:59	0.6668	33
08/09/1991	10:51:59	0.6667	33
08/09/1991	10:51:59	0.6666	33
08/09/1991	10:51:59	0.6665	33
08/09/1991	10:53:00	0.6664	33
08/09/1991	10:53:00	0.6665	33
08/09/1991	10:53:00	0.6664	33
08/09/1991	10:53:00	0.6665	33
08/09/1991	10:54:00	0.6662	33
08/09/1991	10:54:00	0.6661	33
08/09/1991	10:54:00	0.6662	33
08/09/1991	10:54:59	0.6664	33
08/09/1991	10:54:59	0.6663	33
08/09/1991	10:54:59	0.6664	33
08/09/1991	10:54:59	0.6663	33
08/09/1991	10:54:59	0.6665	33
08/09/1991	10:54:59	0.6664	33
08/09/1991	10:54:59	0.6665	33
08/09/1991	10:56:00	0.6666	33
08/09/1991	10:56:00	0.6667	33
08/09/1991	10:56:00	0.6668	33
08/09/1991	10:56:00	0.6669	33
08/09/1991	10:56:00	0.667	33
08/09/1991	10:56:00	0.6671	33
08/09/1991	10:56:00	0.6672	33
08/09/1991	10:56:00	0.6674	33
08/09/1991	10:56:00	0.6675	33
08/09/1991	10:56:00	0.6674	33
08/09/1991	10:56:00	0.6673	33
08/09/1991	10:56:00	0.6676	33
08/09/1991	10:56:00	0.6677	33
08/09/1991	10:57:00	0.6675	33
08/09/1991	10:57:00	0.6676	33
08/09/1991	10:57:00	0.6677	33
08/09/1991	10:57:00	0.6674	33
08/09/1991	10:57:00	0.6673	33
08/09/1991	10:57:00	0.6672	33
08/09/1991	10:57:00	0.6671	33
08/09/1991	10:57:00	0.6672	33
08/09/1991	10:57:00	0.667	33
08/09/1991	10:57:00	0.6671	33
08/09/1991	10:57:00	0.6672	33
08/09/1991	10:57:00	0.6673	33
08/09/1991	10:57:59	0.6674	33
08/09/1991	10:57:59	0.6673	33
08/09/1991	10:57:59	0.6672	33
08/09/1991	10:57:59	0.6671	33
08/09/1991	10:57:59	0.6672	33
08/09/1991	10:57:59	0.6671	33
08/09/1991	10:57:59	0.6673	33
08/09/1991	10:57:59	0.667	33
08/09/1991	10:57:59	0.6671	33
08/09/1991	10:57:59	0.6669	33
08/09/1991	10:59:00	0.6672	33
08/09/1991	10:59:00	0.6671	33
08/09/1991	10:59:00	0.6673	33
08/09/1991	10:59:00	0.6674	33
08/09/1991	10:59:00	0.6673	33
08/09/1991	10:59:00	0.6672	33
08/09/1991	11:00:00	0.6675	33
08/09/1991	11:00:00	0.6676	33
08/09/1991	11:00:00	0.6677	33
08/09/1991	11:00:00	0.6679	33
08/09/1991	11:00:00	0.668	33
08/09/1991	11:00:00	0.6681	33
08/09/1991	11:00:00	0.6682	33
08/09/1991	11:00:00	0.6683	33
08/09/1991	11:00:00	0.6682	33
08/09/1991	11:00:59	0.6681	33
08/09/1991	11:00:59	0.668	33
08/09/1991	11:00:59	0.6681	33
08/09/1991	11:00:59	0.668	33
08/09/1991	11:00:59	0.6679	33
08/09/1991	11:00:59	0.6678	33
08/09/1991	11:00:59	0.6677	33
08/09/1991	11:02:00	0.6676	33
08/09/1991	11:02:00	0.6677	33
08/09/1991	11:02:00	0.6679	33
08/09/1991	11:02:00	0.668	33
08/09/1991	11:02:00	0.6679	33
08/09/1991	11:02:00	0.6678	33
08/09/1991	11:02:00	0.6677	33
08/09/1991	11:03:00	0.6678	33
08/09/1991	11:03:00	0.6677	33
08/09/1991	11:03:00	0.6676	33
08/09/1991	11:03:00	0.6677	33
08/09/1991	11:03:00	0.6676	33
08/09/1991	11:03:00	0.6677	33
08/09/1991	11:03:00	0.6678	33
08/09/1991	11:03:00	0.6677	33
08/09/1991	11:03:59	0.6678	33
08/09/1991	11:03:59	0.6679	33
08/09/1991	11:03:59	0.668	33
08/09/1991	11:03:59	0.6682	33
08/09/1991	11:03:59	0.668	33
08/09/1991	11:03:59	0.6678	33
08/09/1991	11:04:59	0.6677	33
08/09/1991	11:04:59	0.6676	33
08/09/1991	11:04:59	0.6677	33
08/09/1991	11:04:59	0.6678	33
08/09/1991	11:04:59	0.6677	33
08/09/1991	11:06:00	0.6679	33
08/09/1991	11:06:00	0.6678	33
08/09/1991	11:06:00	0.6677	33
08/09/1991	11:06:00	0.6678	33
08/09/1991	11:06:59	0.6679	33
08/09/1991	11:06:59	0.6678	33
08/09/1991	11:06:59	0.6679	33
08/09/1991	11:07:59	0.6678	33
08/09/1991	11:07:59	0.6679	33
08/09/1991	11:07:59	0.668	33
08/09/1991	11:07:59	0.6679	33
08/09/1991	11:09:00	0.668	33
08/09/1991	11:09:00	0.6678	33
08/09/1991	11:09:00	0.6677	33
08/09/1991	11:09:00	0.6676	33
08/09/1991	11:10:00	0.6677	33
08/09/1991	11:10:00	0.6678	33
08/09/1991	11:10:00	0.6679	33
08/09/1991	11:10:59	0.6682	33
08/09/1991	11:10:59	0.668	33
08/09/1991	11:10:59	0.6678	33
08/09/1991	11:12:00	0.6677	33
08/09/1991	11:12:00	0.668	33
08/09/1991	11:13:00	0.6677	33
08/09/1991	11:13:00	0.668	33
08/09/1991	11:13:00	0.6681	33
08/09/1991	11:13:00	0.6678	33
08/09/1991	11:13:59	0.6683	33
08/09/1991	11:13:59	0.6682	33
08/09/1991	11:13:59	0.6681	33
08/09/1991	11:13:59	0.6682	33
08/09/1991	11:13:59	0.6681	33
08/09/1991	11:15:00	0.6682	33
08/09/1991	11:15:00	0.6684	33
08/09/1991	11:15:00	0.6685	33
08/09/1991	11:15:00	0.6686	33
08/09/1991	11:15:00	0.6687	33
08/09/1991	11:15:00	0.6688	33
08/09/1991	11:15:00	0.6689	33
08/09/1991	11:15:00	0.669	33
08/09/1991	11:15:00	0.6695	33
08/09/1991	11:15:00	0.6694	33
08/09/1991	11:16:00	0.669	33
08/09/1991	11:16:00	0.6691	33
08/09/1991	11:16:00	0.6694	33
08/09/1991	11:16:00	0.6692	33
08/09/1991	11:16:00	0.6693	33
08/09/1991	11:16:00	0.6691	33
08/09/1991	11:16:59	0.669	33
08/09/1991	11:16:59	0.6689	33
08/09/1991	11:16:59	0.6688	33
08/09/1991	11:16:59	0.6689	33
08/09/1991	11:16:59	0.669	33
08/09/1991	11:18:00	0.6689	33
08/09/1991	11:18:00	0.669	33
08/09/1991	11:18:00	0.6691	33
08/09/1991	11:18:00	0.6692	33
08/09/1991	11:19:00	0.6688	33
08/09/1991	11:19:00	0.6687	33
08/09/1991	11:19:00	0.6688	33
08/09/1991	11:19:00	0.6689	33
08/09/1991	11:19:00	0.6688	33
08/09/1991	11:19:59	0.6689	33
08/09/1991	11:19:59	0.669	33
08/09/1991	11:19:59	0.6688	33
08/09/1991	11:19:59	0.6687	33
08/09/1991	11:19:59	0.6688	33
08/09/1991	11:19:59	0.669	33
08/09/1991	11:20:59	0.6689	33
08/09/1991	11:20:59	0.6688	33
08/09/1991	11:20:59	0.669	33
08/09/1991	11:22:00	0.6695	33
08/09/1991	11:22:00	0.6697	33
08/09/1991	11:22:00	0.6695	33
08/09/1991	11:22:00	0.6696	33
08/09/1991	11:23:00	0.6697	33
08/09/1991	11:23:00	0.6696	33
08/09/1991	11:23:00	0.6695	33
08/09/1991	11:23:00	0.6694	33
08/09/1991	11:23:00	0.6695	33
08/09/1991	11:23:00	0.6694	33
08/09/1991	11:23:59	0.6695	33
08/09/1991	11:23:59	0.6694	33
08/09/1991	11:23:59	0.6695	33
08/09/1991	11:23:59	0.6698	33
08/09/1991	11:23:59	0.6697	33
08/09/1991	11:23:59	0.6696	33
08/09/1991	11:23:59	0.6695	33
08/09/1991	11:23:59	0.6696	33
08/09/1991	11:25:00	0.6694	33
08/09/1991	11:25:00	0.6695	33
08/09/1991	11:25:00	0.6696	33
08/09/1991	11:26:00	0.6694	33
08/09/1991	11:26:00	0.6691	33
08/09/1991	11:26:00	0.6692	33
08/09/1991	11:26:00	0.6691	33
08/09/1991	11:26:00	0.669	33
08/09/1991	11:26:59	0.6691	33
08/09/1991	11:26:59	0.6692	33
08/09/1991	11:26:59	0.669	33
08/09/1991	11:26:59	0.6691	33
08/09/1991	11:26:59	0.669	33
08/09/1991	11:26:59	0.6689	33
08/09/1991	11:28:00	0.6688	33
08/09/1991	11:28:00	0.6689	33
08/09/1991	11:28:00	0.6688	33
08/09/1991	11:28:00	0.6687	33
08/09/1991	11:28:00	0.6688	33
08/09/1991	11:28:00	0.669	33
08/09/1991	11:28:00	0.6689	33
08/09/1991	11:29:00	0.669	33
08/09/1991	11:29:00	0.6691	33
08/09/1991	11:29:59	0.6693	33
08/09/1991	11:29:59	0.6691	33
08/09/1991	11:31:00	0.6692	33
08/09/1991	11:31:00	0.6693	33
08/09/1991	11:31:00	0.6692	33
08/09/1991	11:31:00	0.6693	33
08/09/1991	11:31:00	0.6691	33
08/09/1991	11:32:00	0.6692	33
08/09/1991	11:32:00	0.6691	33
08/09/1991	11:32:00	0.669	33
08/09/1991	11:32:59	0.6691	33
08/09/1991	11:32:59	0.6693	33
08/09/1991	11:34:00	0.6695	33
08/09/1991	11:34:00	0.6694	33
08/09/1991	11:34:00	0.6695	33
08/09/1991	11:34:00	0.6697	33
08/09/1991	11:34:00	0.6696	33
08/09/1991	11:34:00	0.6695	33
08/09/1991	11:34:00	0.6697	33
08/09/1991	11:35:00	0.6698	33
08/09/1991	11:35:00	0.6697	33
08/09/1991	11:35:00	0.6696	33
08/09/1991	11:35:00	0.6697	33
08/09/1991	11:35:00	0.6698	33
08/09/1991	11:35:00	0.6699	33
08/09/1991	11:35:00	0.67	33
08/09/1991	11:35:00	0.6699	33
08/09/1991	11:35:59	0.67	33
08/09/1991	11:35:59	0.6701	33
08/09/1991	11:35:59	0.6702	33
08/09/1991	11:35:59	0.6701	33
08/09/1991	11:35:59	0.67	33
08/09/1991	11:35:59	0.6701	33
08/09/1991	11:36:59	0.6702	33
08/09/1991	11:36:59	0.6706	33
08/09/1991	11:36:59	0.6705	33
08/09/1991	11:36:59	0.6706	33
08/09/1991	11:36:59	0.6707	33
08/09/1991	11:36:59	0.6703	33
08/09/1991	11:38:00	0.6706	33
08/09/1991	11:38:00	0.6703	33
08/09/1991	11:38:00	0.6705	33
08/09/1991	11:38:00	0.6704	33
08/09/1991	11:38:00	0.6706	33
08/09/1991	11:38:00	0.6707	33
08/09/1991	11:38:00	0.6708	33
08/09/1991	11:39:00	0.6709	33
08/09/1991	11:39:00	0.671	33
08/09/1991	11:39:00	0.6709	33
08/09/1991	11:39:00	0.6708	33
08/09/1991	11:39:59	0.6709	33
08/09/1991	11:39:59	0.671	33
08/09/1991	11:39:59	0.6708	33
08/09/1991	11:39:59	0.6707	33
08/09/1991	11:39:59	0.6704	33
08/09/1991	11:41:00	0.6705	33
08/09/1991	11:41:00	0.6704	33
08/09/1991	11:41:00	0.6703	33
08/09/1991	11:41:00	0.6701	33
08/09/1991	11:41:00	0.6702	33
08/09/1991	11:41:00	0.6701	33
08/09/1991	11:42:59	0.6702	33
08/09/1991	11:42:59	0.6701	33
08/09/1991	11:42:59	0.67	33
08/09/1991	11:42:59	0.6697	33
08/09/1991	11:42:59	0.6699	33
08/09/1991	11:42:59	0.6701	33
08/09/1991	11:42:59	0.67	33
08/09/1991	11:44:00	0.6701	33
08/09/1991	11:44:00	0.6699	33
08/09/1991	11:45:00	0.67	33
08/09/1991	11:45:00	0.6701	33
08/09/1991	11:45:00	0.67	33
08/09/1991	11:45:00	0.6699	33
08/09/1991	11:47:00	0.67	33
08/09/1991	11:47:00	0.6702	33
08/09/1991	11:47:00	0.67	33
08/09/1991	11:48:00	0.6699	33
08/09/1991	11:48:00	0.6697	33
08/09/1991	11:48:00	0.6698	33
08/09/1991	11:48:00	0.6699	33
08/09/1991	11:48:59	0.6698	33
08/09/1991	11:48:59	0.6699	33
08/09/1991	11:49:59	0.6698	33
08/09/1991	11:49:59	0.6697	33
08/09/1991	11:49:59	0.6696	33
08/09/1991	11:49:59	0.6697	33
08/09/1991	11:49:59	0.6696	33
08/09/1991	11:49:59	0.6695	33
08/09/1991	11:51:00	0.6697	33
08/09/1991	11:51:00	0.6696	33
08/09/1991	11:51:00	0.6698	33
08/09/1991	11:51:59	0.6697	33
08/09/1991	11:51:59	0.6696	33
08/09/1991	11:52:59	0.6695	33
08/09/1991	11:52:59	0.6694	33
08/09/1991	11:52:59	0.6696	33
08/09/1991	11:52:59	0.6694	33
08/09/1991	11:54:00	0.6693	33
08/09/1991	11:54:00	0.6694	33
08/09/1991	11:55:00	0.6693	33
08/09/1991	11:55:00	0.6692	33
08/09/1991	11:55:00	0.6691	33
08/09/1991	11:55:59	0.6692	33
08/09/1991	11:57:00	0.669	33
08/09/1991	11:57:00	0.6691	33
08/09/1991	11:58:00	0.6693	33
08/09/1991	11:58:00	0.6691	33
08/09/1991	11:58:00	0.669	33
08/09/1991	11:58:00	0.6689	33
08/09/1991	11:58:00	0.6692	33
08/09/1991	11:58:59	0.6692	33
08/09/1991	11:58:59	0.6693	33
08/09/1991	11:58:59	0.6692	33
08/09/1991	11:58:59	0.6691	33
08/09/1991	12:00:00	0.6692	33
08/09/1991	12:00:00	0.6691	33
08/09/1991	12:00:00	0.6688	33
08/09/1991	12:00:00	0.6687	33
08/09/1991	12:00:00	0.6688	33
08/09/1991	12:01:00	0.6687	33
08/09/1991	12:01:00	0.6688	33
08/09/1991	12:01:00	0.6687	33
08/09/1991	12:01:00	0.6688	33
08/09/1991	12:01:59	0.6689	33
08/09/1991	12:01:59	0.6688	33
08/09/1991	12:03:00	0.669	33
08/09/1991	12:03:00	0.6689	33
08/09/1991	12:03:00	0.6688	33
08/09/1991	12:03:00	0.6689	33
08/09/1991	12:04:00	0.6688	33
08/09/1991	12:04:00	0.669	33
08/09/1991	12:04:00	0.6689	33
08/09/1991	12:04:59	0.6689	33
08/09/1991	12:04:59	0.6688	33
08/09/1991	12:04:59	0.6689	33
08/09/1991	12:05:59	0.6688	33
08/09/1991	12:05:59	0.6687	33
08/09/1991	12:05:59	0.6688	33
08/09/1991	12:07:00	0.669	33
08/09/1991	12:07:00	0.6691	33
08/09/1991	12:07:00	0.6694	33
08/09/1991	12:08:00	0.6693	33
08/09/1991	12:08:59	0.6692	33
08/09/1991	12:08:59	0.6693	33
08/09/1991	12:08:59	0.6695	33
08/09/1991	12:08:59	0.6694	33
08/09/1991	12:08:59	0.6695	33
08/09/1991	12:08:59	0.6694	33
08/09/1991	12:10:00	0.6693	33
08/09/1991	12:10:00	0.6694	33
08/09/1991	12:11:59	0.6695	33
08/09/1991	12:11:59	0.6694	33
08/09/1991	12:13:00	0.6695	33
08/09/1991	12:14:00	0.6696	33
08/09/1991	12:14:00	0.6695	33
08/09/1991	12:14:00	0.6697	33
08/09/1991	12:16:00	0.6696	33
08/09/1991	12:17:00	0.6697	33
08/09/1991	12:17:00	0.6695	33
08/09/1991	12:17:00	0.6696	33
08/09/1991	12:20:00	0.6694	33
08/09/1991	12:20:00	0.6696	33
08/09/1991	12:21:59	0.6698	33
08/09/1991	12:23:00	0.6699	33
08/09/1991	12:24:00	0.6698	33
08/09/1991	12:24:00	0.6699	33
08/09/1991	12:24:59	0.6697	33
08/09/1991	12:24:59	0.6698	33
08/09/1991	12:24:59	0.6697	33
08/09/1991	12:26:00	0.6696	33
08/09/1991	12:26:00	0.6695	33
08/09/1991	12:27:59	0.6694	33
08/09/1991	12:27:59	0.6695	33
08/09/1991	12:30:00	0.6695	33
08/09/1991	12:30:00	0.6694	33
08/09/1991	12:30:59	0.6695	33
08/09/1991	12:32:00	0.6694	33
08/09/1991	12:33:00	0.6695	33
08/09/1991	12:36:00	0.6695	33
08/09/1991	12:36:00	0.6697	33
08/09/1991	12:37:59	0.6696	33
08/09/1991	12:39:00	0.6697	33
08/09/1991	12:39:00	0.6696	33
08/09/1991	12:40:59	0.6698	33
08/09/1991	12:40:59	0.6697	33
08/09/1991	12:42:00	0.6698	33
08/09/1991	12:43:00	0.6699	33
08/09/1991	12:43:59	0.6697	33
08/09/1991	12:43:59	0.6698	33
08/09/1991	12:45:00	0.6697	33
08/09/1991	12:45:00	0.6699	33
08/09/1991	12:45:00	0.6698	33
08/09/1991	12:45:00	0.6697	33
08/09/1991	12:46:59	0.6698	33
08/09/1991	12:46:59	0.6695	33
08/09/1991	12:49:00	0.6696	33
08/09/1991	12:52:00	0.6694	33
08/09/1991	12:53:59	0.6695	33
08/09/1991	12:53:59	0.6696	33
08/09/1991	12:56:00	0.6698	33
08/09/1991	12:56:00	0.6699	33
08/09/1991	12:56:00	0.6698	33
08/09/1991	12:56:59	0.6696	33
08/09/1991	12:58:00	0.6699	33
08/09/1991	12:58:00	0.6698	33
08/09/1991	13:01:00	0.6697	33
08/09/1991	13:01:00	0.6698	33
08/09/1991	13:01:00	0.6696	33
08/09/1991	13:02:00	0.6698	33
08/09/1991	13:02:59	0.6699	33
08/09/1991	13:04:00	0.6698	33
08/09/1991	13:04:00	0.6697	33
08/09/1991	13:05:00	0.6699	33
08/09/1991	13:05:00	0.67	33
08/09/1991	13:05:00	0.6701	33
08/09/1991	13:05:00	0.6699	33
08/09/1991	13:05:59	0.6698	33
08/09/1991	13:05:59	0.6699	33
08/09/1991	13:06:59	0.67	33
08/09/1991	13:06:59	0.6702	33
08/09/1991	13:08:00	0.6701	33
08/09/1991	13:09:00	0.67	33
08/09/1991	13:09:00	0.6699	33
08/09/1991	13:11:00	0.6698	33
08/09/1991	13:15:00	0.6696	33
08/09/1991	13:15:59	0.6695	33
08/09/1991	13:17:00	0.6696	33
08/09/1991	13:21:00	0.6695	33
08/09/1991	13:25:00	0.6694	33
08/09/1991	13:25:00	0.6695	33
08/09/1991	13:27:00	0.6694	33
08/09/1991	13:27:00	0.6693	33
08/09/1991	13:27:00	0.6692	33
08/09/1991	13:27:00	0.6691	33
08/09/1991	13:28:00	0.669	33
08/09/1991	13:28:00	0.6691	33
08/09/1991	13:28:00	0.669	33
08/09/1991	13:28:00	0.6689	33
08/09/1991	13:28:00	0.6687	33
08/09/1991	13:28:00	0.6688	33
08/09/1991	13:28:59	0.6687	33
08/09/1991	13:28:59	0.6688	33
08/09/1991	13:28:59	0.6689	33
08/09/1991	13:28:59	0.669	33
08/09/1991	13:28:59	0.6689	33
08/09/1991	13:30:00	0.6686	33
08/09/1991	13:30:00	0.6687	33
08/09/1991	13:30:00	0.6687	33
08/09/1991	13:31:00	0.6686	33
08/09/1991	13:31:00	0.6685	33
08/09/1991	13:31:00	0.6684	33
08/09/1991	13:31:00	0.6682	33
08/09/1991	13:31:00	0.6685	33
08/09/1991	13:31:00	0.6683	33
08/09/1991	13:31:00	0.6684	33
08/09/1991	13:31:00	0.6685	33
08/09/1991	13:31:00	0.6684	33
08/09/1991	13:31:59	0.6683	33
08/09/1991	13:31:59	0.6686	33
08/09/1991	13:31:59	0.6685	33
08/09/1991	13:33:00	0.6684	33
08/09/1991	13:33:00	0.6685	33
08/09/1991	13:33:00	0.6683	33
08/09/1991	13:33:00	0.6685	33
08/09/1991	13:34:00	0.6684	33
08/09/1991	13:34:00	0.6683	33
08/09/1991	13:34:59	0.6682	33
08/09/1991	13:34:59	0.6684	33
08/09/1991	13:34:59	0.6683	33
08/09/1991	13:34:59	0.6684	33
08/09/1991	13:34:59	0.6685	33
08/09/1991	13:35:59	0.6686	33
08/09/1991	13:35:59	0.6688	33
08/09/1991	13:35:59	0.6687	33
08/09/1991	13:35:59	0.6688	33
08/09/1991	13:35:59	0.6687	33
08/09/1991	13:35:59	0.6686	33
08/09/1991	13:35:59	0.6685	33
08/09/1991	13:35:59	0.6686	33
08/09/1991	13:37:00	0.6687	33
08/09/1991	13:37:00	0.6686	33
08/09/1991	13:38:00	0.6685	33
08/09/1991	13:38:00	0.6686	33
08/09/1991	13:38:59	0.6687	33
08/09/1991	13:38:59	0.6686	33
08/09/1991	13:38:59	0.6684	33
08/09/1991	13:38:59	0.6685	33
08/09/1991	13:38:59	0.6686	33
08/09/1991	13:40:00	0.6687	33
08/09/1991	13:40:00	0.6685	33
08/09/1991	13:40:00	0.6686	33
08/09/1991	13:40:00	0.6689	33
08/09/1991	13:41:00	0.6688	33
08/09/1991	13:41:00	0.669	33
08/09/1991	13:41:00	0.6691	33
08/09/1991	13:41:59	0.669	33
08/09/1991	13:41:59	0.6689	33
08/09/1991	13:41:59	0.669	33
08/09/1991	13:41:59	0.6691	33
08/09/1991	13:41:59	0.6692	33
08/09/1991	13:43:00	0.6693	33
08/09/1991	13:43:00	0.6694	33
08/09/1991	13:43:00	0.6693	33
08/09/1991	13:43:00	0.6692	33
08/09/1991	13:43:00	0.6691	33
08/09/1991	13:44:00	0.6694	33
08/09/1991	13:44:00	0.6693	33
08/09/1991	13:44:00	0.6694	33
08/09/1991	13:44:00	0.6693	33
08/09/1991	13:44:59	0.6694	33
08/09/1991	13:44:59	0.6695	33
08/09/1991	13:44:59	0.6696	33
08/09/1991	13:46:00	0.6695	33
08/09/1991	13:47:00	0.6694	33
08/09/1991	13:47:00	0.6695	33
08/09/1991	13:47:00	0.6696	33
08/09/1991	13:47:00	0.6697	33
08/09/1991	13:47:00	0.6696	33
08/09/1991	13:47:59	0.6697	33
08/09/1991	13:47:59	0.6698	33
08/09/1991	13:47:59	0.6699	33
08/09/1991	13:49:00	0.6698	33
08/09/1991	13:49:00	0.6699	33
08/09/1991	13:49:00	0.6698	33
08/09/1991	13:50:00	0.6697	33
08/09/1991	13:50:00	0.6698	33
08/09/1991	13:50:00	0.6697	33
08/09/1991	13:50:00	0.6698	33
08/09/1991	13:50:59	0.6697	33
08/09/1991	13:50:59	0.6696	33
08/09/1991	13:50:59	0.6694	33
08/09/1991	13:50:59	0.6695	33
08/09/1991	13:50:59	0.6696	33
08/09/1991	13:51:59	0.6694	33
08/09/1991	13:51:59	0.6696	33
08/09/1991	13:53:00	0.6694	33
08/09/1991	13:53:00	0.6693	33
08/09/1991	13:54:00	0.6694	33
08/09/1991	13:54:59	0.6695	33
08/09/1991	13:54:59	0.6694	33
08/09/1991	13:54:59	0.6693	33
08/09/1991	13:54:59	0.6694	33
08/09/1991	13:56:00	0.6693	33
08/09/1991	13:56:00	0.6695	33
08/09/1991	13:57:00	0.6694	33
08/09/1991	13:57:00	0.6693	33
08/09/1991	13:57:00	0.6694	33
08/09/1991	13:57:59	0.6695	33
08/09/1991	13:57:59	0.6694	33
08/09/1991	13:57:59	0.6692	33
08/09/1991	13:57:59	0.6693	33
08/09/1991	13:57:59	0.6691	33
08/09/1991	13:57:59	0.6692	33
08/09/1991	13:59:00	0.6694	33
08/09/1991	13:59:00	0.6695	33
08/09/1991	13:59:00	0.6696	33
08/09/1991	13:59:00	0.6697	33
08/09/1991	13:59:00	0.6696	33
08/09/1991	13:59:00	0.6697	33
08/09/1991	13:59:00	0.6698	33
08/09/1991	13:59:00	0.6697	33
08/09/1991	13:59:00	0.6696	33
08/09/1991	13:59:00	0.6697	33
08/09/1991	14:00:00	0.6696	49
08/10/1991	07:19:59	0.6697	41
08/10/1991	07:19:59	0.6698	33
08/10/1991	07:19:59	0.6697	33
08/10/1991	07:19:59	0.6696	33
08/10/1991	07:21:00	0.6695	33
08/10/1991	07:21:00	0.6696	33
08/10/1991	07:21:00	0.6697	33
08/10/1991	07:21:00	0.6698	33
08/10/1991	07:21:00	0.6697	33
08/10/1991	07:21:00	0.6698	33
08/10/1991	07:21:00	0.6697	33
08/10/1991	07:21:59	0.6698	33
08/10/1991	07:21:59	0.6697	33
08/10/1991	07:22:59	0.6696	33
08/10/1991	07:22:59	0.6697	33
08/10/1991	07:22:59	0.6696	33
08/10/1991	07:24:00	0.6697	33
08/10/1991	07:25:00	0.6698	33
08/10/1991	07:25:00	0.6699	33
08/10/1991	07:25:00	0.6698	33
08/10/1991	07:25:00	0.6699	33
08/10/1991	07:25:59	0.6698	33
08/10/1991	07:25:59	0.6699	33
08/10/1991	07:25:59	0.6698	33
08/10/1991	07:25:59	0.6697	33
08/10/1991	07:25:59	0.6699	33
08/10/1991	07:25:59	0.67	33
08/10/1991	07:27:00	0.6701	33
08/10/1991	07:27:00	0.6702	33
08/10/1991	07:27:00	0.6701	33
08/10/1991	07:27:00	0.6702	33
08/10/1991	07:27:00	0.6703	33
08/10/1991	07:27:00	0.6702	33
08/10/1991	07:28:00	0.6703	33
08/10/1991	07:28:00	0.6702	33
08/10/1991	07:28:00	0.6703	33
08/10/1991	07:28:00	0.6702	33
08/10/1991	07:28:00	0.6701	33
08/10/1991	07:28:00	0.6702	33
08/10/1991	07:28:00	0.6701	33
08/10/1991	07:28:00	0.67	33
08/10/1991	07:28:00	0.6701	33
08/10/1991	07:28:59	0.6702	33
08/10/1991	07:28:59	0.6701	33
08/10/1991	07:28:59	0.67	33
08/10/1991	07:30:00	0.6701	33
08/10/1991	07:30:00	0.67	33
08/10/1991	07:30:00	0.6701	33
08/10/1991	07:31:00	0.67	33
08/10/1991	07:31:00	0.6702	33
08/10/1991	07:31:00	0.6701	33
08/10/1991	07:31:59	0.6703	33
08/10/1991	07:31:59	0.6702	33
08/10/1991	07:31:59	0.6703	33
08/10/1991	07:31:59	0.6702	33
08/10/1991	07:31:59	0.6703	33
08/10/1991	07:31:59	0.6702	33
08/10/1991	07:31:59	0.6701	33
08/10/1991	07:31:59	0.6702	33
08/10/1991	07:33:00	0.6701	33
08/10/1991	07:33:00	0.67	33
08/10/1991	07:33:00	0.6701	33
08/10/1991	07:33:00	0.67	33
08/10/1991	07:33:00	0.6701	33
08/10/1991	07:34:00	0.6702	33
08/10/1991	07:34:00	0.6703	33
08/10/1991	07:34:00	0.6702	33
08/10/1991	07:34:59	0.6701	33
08/10/1991	07:35:59	0.6702	33
08/10/1991	07:35:59	0.6701	33
08/10/1991	07:35:59	0.6702	33
08/10/1991	07:37:00	0.6701	33
08/10/1991	07:37:00	0.67	33
08/10/1991	07:38:00	0.6701	33
08/10/1991	07:38:00	0.67	33
08/10/1991	07:38:00	0.6699	33
08/10/1991	07:38:00	0.6701	33
08/10/1991	07:38:59	0.67	33
08/10/1991	07:38:59	0.6701	33
08/10/1991	07:38:59	0.67	33
08/10/1991	07:38:59	0.6699	33
08/10/1991	07:38:59	0.6698	33
08/10/1991	07:38:59	0.6699	33
08/10/1991	07:38:59	0.6698	33
08/10/1991	07:38:59	0.6696	33
08/10/1991	07:38:59	0.6697	33
08/10/1991	07:40:00	0.6697	33
08/10/1991	07:40:00	0.6698	33
08/10/1991	07:41:00	0.6699	33
08/10/1991	07:41:00	0.67	33
08/10/1991	07:41:59	0.6699	33
08/10/1991	07:41:59	0.67	33
08/10/1991	07:43:00	0.6701	33
08/10/1991	07:43:00	0.6702	33
08/10/1991	07:43:00	0.6701	33
08/10/1991	07:44:00	0.67	33
08/10/1991	07:44:00	0.6701	33
08/10/1991	07:44:00	0.6702	33
08/10/1991	07:44:00	0.6701	33
08/10/1991	07:44:00	0.6702	33
08/10/1991	07:44:59	0.6701	33
08/10/1991	07:44:59	0.6702	33
08/10/1991	07:46:00	0.6703	33
08/10/1991	07:46:00	0.6704	33
08/10/1991	07:47:00	0.6703	33
08/10/1991	07:47:00	0.6702	33
08/10/1991	07:47:00	0.6703	33
08/10/1991	07:47:00	0.6702	33
08/10/1991	07:47:00	0.6703	33
08/10/1991	07:47:59	0.6704	33
08/10/1991	07:47:59	0.6703	33
08/10/1991	07:47:59	0.6702	33
08/10/1991	07:49:00	0.6703	33
08/10/1991	07:49:00	0.6704	33
08/10/1991	07:49:00	0.6703	33
08/10/1991	07:49:00	0.6702	33
08/10/1991	07:49:00	0.6703	33
08/10/1991	07:50:00	0.6702	33
08/10/1991	07:50:00	0.6701	33
08/10/1991	07:50:00	0.6702	33
08/10/1991	07:50:00	0.6701	33
08/10/1991	07:50:00	0.6702	33
08/10/1991	07:50:59	0.6703	33
08/10/1991	07:50:59	0.6702	33
08/10/1991	07:50:59	0.6701	33
08/10/1991	07:50:59	0.6703	33
08/10/1991	07:50:59	0.6701	33
08/10/1991	07:50:59	0.6702	33
08/10/1991	07:51:59	0.6701	33
08/10/1991	07:51:59	0.67	33
08/10/1991	07:51:59	0.6701	33
08/10/1991	07:51:59	0.67	33
08/10/1991	07:53:00	0.6699	33
08/10/1991	07:53:00	0.6698	33
08/10/1991	07:53:00	0.6699	33
08/10/1991	07:53:00	0.6698	33
08/10/1991	07:54:00	0.6701	33
08/10/1991	07:54:00	0.6699	33
08/10/1991	07:54:00	0.6702	33
08/10/1991	07:54:00	0.6701	33
08/10/1991	07:54:59	0.6702	33
08/10/1991	07:54:59	0.6701	33
08/10/1991	07:54:59	0.6702	33
08/10/1991	07:54:59	0.6703	33
08/10/1991	07:57:00	0.6706	33
08/10/1991	07:57:00	0.6707	33
08/10/1991	07:57:00	0.671	33
08/10/1991	07:57:00	0.6709	33
08/10/1991	07:57:00	0.671	33
08/10/1991	07:57:00	0.6711	33
08/10/1991	07:57:00	0.671	33
08/10/1991	07:57:00	0.6709	33
08/10/1991	07:57:59	0.6708	33
08/10/1991	07:57:59	0.6707	33
08/10/1991	07:57:59	0.6709	33
08/10/1991	07:57:59	0.6708	33
08/10/1991	07:57:59	0.6707	33
08/10/1991	07:57:59	0.6709	33
08/10/1991	07:59:00	0.6708	33
08/10/1991	07:59:00	0.6707	33
08/10/1991	07:59:00	0.6708	33
08/10/1991	07:59:00	0.6707	33
08/10/1991	07:59:00	0.6708	33
08/10/1991	08:00:00	0.6709	33
08/10/1991	08:00:00	0.671	33
08/10/1991	08:00:59	0.6708	33
08/10/1991	08:00:59	0.6709	33
08/10/1991	08:00:59	0.6708	33
08/10/1991	08:00:59	0.6709	33
08/10/1991	08:00:59	0.6708	33
08/10/1991	08:00:59	0.671	33
08/10/1991	08:02:00	0.6709	33
08/10/1991	08:02:00	0.6708	33
08/10/1991	08:02:00	0.6709	33
08/10/1991	08:02:00	0.671	33
08/10/1991	08:02:00	0.6709	33
08/10/1991	08:03:00	0.6708	33
08/10/1991	08:03:00	0.6707	33
08/10/1991	08:03:00	0.6706	33
08/10/1991	08:03:59	0.6707	33
08/10/1991	08:03:59	0.6706	33
08/10/1991	08:03:59	0.6705	33
08/10/1991	08:03:59	0.6706	33
08/10/1991	08:04:59	0.6705	33
08/10/1991	08:04:59	0.6704	33
08/10/1991	08:04:59	0.6705	33
08/10/1991	08:04:59	0.6706	33
08/10/1991	08:04:59	0.6705	33
08/10/1991	08:06:00	0.6706	33
08/10/1991	08:06:59	0.6705	33
08/10/1991	08:06:59	0.6706	33
08/10/1991	08:06:59	0.6705	33
08/10/1991	08:07:59	0.6704	33
08/10/1991	08:09:00	0.6703	33
08/10/1991	08:09:00	0.6704	33
08/10/1991	08:10:00	0.6703	33
08/10/1991	08:10:59	0.6704	33
08/10/1991	08:10:59	0.6705	33
08/10/1991	08:12:00	0.6706	33
08/10/1991	08:12:00	0.6707	33
08/10/1991	08:12:00	0.6706	33
08/10/1991	08:12:00	0.6708	33
08/10/1991	08:13:00	0.6707	33
08/10/1991	08:13:00	0.6708	33
08/10/1991	08:13:00	0.6709	33
08/10/1991	08:13:00	0.6708	33
08/10/1991	08:13:00	0.6709	33
08/10/1991	08:13:59	0.671	33
08/10/1991	08:13:59	0.6711	33
08/10/1991	08:13:59	0.6712	33
08/10/1991	08:13:59	0.6713	33
08/10/1991	08:13:59	0.6711	33
08/10/1991	08:15:00	0.6712	33
08/10/1991	08:15:00	0.6713	33
08/10/1991	08:15:00	0.6714	33
08/10/1991	08:15:00	0.6715	33
08/10/1991	08:15:00	0.6716	33
08/10/1991	08:15:00	0.6717	33
08/10/1991	08:15:00	0.6718	33
08/10/1991	08:16:00	0.6717	33
08/10/1991	08:16:00	0.6718	33
08/10/1991	08:16:00	0.6719	33
08/10/1991	08:16:00	0.6718	33
08/10/1991	08:16:00	0.6717	33
08/10/1991	08:16:00	0.6718	33
08/10/1991	08:16:00	0.6719	33
08/10/1991	08:16:00	0.672	33
08/10/1991	08:16:00	0.6719	33
08/10/1991	08:16:00	0.6718	33
08/10/1991	08:16:59	0.6717	33
08/10/1991	08:16:59	0.6716	33
08/10/1991	08:16:59	0.6717	33
08/10/1991	08:16:59	0.6716	33
08/10/1991	08:18:00	0.6715	33
08/10/1991	08:18:00	0.6716	33
08/10/1991	08:18:00	0.6717	33
08/10/1991	08:18:00	0.6716	33
08/10/1991	08:18:00	0.6715	33
08/10/1991	08:19:00	0.6717	33
08/10/1991	08:19:00	0.6718	33
08/10/1991	08:19:00	0.6719	33
08/10/1991	08:19:00	0.6718	33
08/10/1991	08:19:00	0.672	33
08/10/1991	08:19:00	0.6721	33
08/10/1991	08:19:00	0.6722	33
08/10/1991	08:19:00	0.6721	33
08/10/1991	08:19:00	0.672	33
08/10/1991	08:19:00	0.6719	33
08/10/1991	08:19:59	0.6722	33
08/10/1991	08:19:59	0.6723	33
08/10/1991	08:19:59	0.6722	33
08/10/1991	08:19:59	0.6721	33
08/10/1991	08:19:59	0.6722	33
08/10/1991	08:19:59	0.6721	33
08/10/1991	08:19:59	0.6722	33
08/10/1991	08:19:59	0.6723	33
08/10/1991	08:20:59	0.6722	33
08/10/1991	08:20:59	0.6721	33
08/10/1991	08:20:59	0.6722	33
08/10/1991	08:20:59	0.6723	33
08/10/1991	08:20:59	0.6722	33
08/10/1991	08:20:59	0.6723	33
08/10/1991	08:20:59	0.6724	33
08/10/1991	08:20:59	0.6723	33
08/10/1991	08:20:59	0.6722	33
08/10/1991	08:20:59	0.6721	33
08/10/1991	08:20:59	0.672	33
08/10/1991	08:20:59	0.6719	33
08/10/1991	08:22:00	0.672	33
08/10/1991	08:22:00	0.6721	33
08/10/1991	08:22:00	0.6722	33
08/10/1991	08:22:00	0.6721	33
08/10/1991	08:22:00	0.672	33
08/10/1991	08:22:00	0.6721	33
08/10/1991	08:23:00	0.6722	33
08/10/1991	08:23:00	0.6723	33
08/10/1991	08:23:00	0.6722	33
08/10/1991	08:23:00	0.6723	33
08/10/1991	08:23:00	0.6724	33
08/10/1991	08:23:00	0.6723	33
08/10/1991	08:23:59	0.6722	33
08/10/1991	08:23:59	0.6723	33
08/10/1991	08:23:59	0.6724	33
08/10/1991	08:23:59	0.6722	33
08/10/1991	08:23:59	0.6721	33
08/10/1991	08:23:59	0.6722	33
08/10/1991	08:23:59	0.6723	33
08/10/1991	08:25:00	0.6722	33
08/10/1991	08:25:00	0.6721	33
08/10/1991	08:25:00	0.6722	33
08/10/1991	08:25:00	0.6723	33
08/10/1991	08:25:00	0.6722	33
08/10/1991	08:26:00	0.6723	33
08/10/1991	08:26:00	0.6724	33
08/10/1991	08:26:00	0.6725	33
08/10/1991	08:26:00	0.6724	33
08/10/1991	08:26:00	0.6723	33
08/10/1991	08:26:59	0.6722	33
08/10/1991	08:26:59	0.6721	33
08/10/1991	08:26:59	0.672	33
08/10/1991	08:28:00	0.6719	33
08/10/1991	08:28:00	0.672	33
08/10/1991	08:28:00	0.6719	33
08/10/1991	08:28:00	0.6718	33
08/10/1991	08:28:00	0.6719	33
08/10/1991	08:28:00	0.672	33
08/10/1991	08:28:00	0.6719	33
08/10/1991	08:29:00	0.672	33
08/10/1991	08:29:00	0.6719	33
08/10/1991	08:29:00	0.6718	33
08/10/1991	08:29:00	0.6717	33
08/10/1991	08:29:00	0.6716	33
08/10/1991	08:29:59	0.6717	33
08/10/1991	08:29:59	0.6718	33
08/10/1991	08:29:59	0.6719	33
08/10/1991	08:29:59	0.6718	33
08/10/1991	08:29:59	0.6717	33
08/10/1991	08:31:00	0.6716	33
08/10/1991	08:31:00	0.6715	33
08/10/1991	08:31:00	0.6716	33
08/10/1991	08:31:00	0.6715	33
08/10/1991	08:31:00	0.6716	33
08/10/1991	08:31:00	0.6715	33
08/10/1991	08:31:00	0.6714	33
08/10/1991	08:31:00	0.6713	33
08/10/1991	08:31:00	0.6714	33
08/10/1991	08:31:00	0.6715	33
08/10/1991	08:32:00	0.6714	33
08/10/1991	08:32:00	0.6715	33
08/10/1991	08:32:00	0.6714	33
08/10/1991	08:32:59	0.6713	33
08/10/1991	08:32:59	0.6712	33
08/10/1991	08:32:59	0.6711	33
08/10/1991	08:32:59	0.671	33
08/10/1991	08:32:59	0.6709	33
08/10/1991	08:32:59	0.671	33
08/10/1991	08:32:59	0.6709	33
08/10/1991	08:32:59	0.671	33
08/10/1991	08:34:00	0.6711	33
08/10/1991	08:34:00	0.671	33
08/10/1991	08:34:00	0.6711	33
08/10/1991	08:34:00	0.671	33
08/10/1991	08:34:00	0.6711	33
08/10/1991	08:34:00	0.6712	33
08/10/1991	08:35:00	0.6713	33
08/10/1991	08:35:00	0.6712	33
08/10/1991	08:35:00	0.6713	33
08/10/1991	08:35:00	0.6714	33
08/10/1991	08:35:00	0.6712	33
08/10/1991	08:35:00	0.6711	33
08/10/1991	08:35:59	0.671	33
08/10/1991	08:35:59	0.6709	33
08/10/1991	08:35:59	0.6708	33
08/10/1991	08:35:59	0.6709	33
08/10/1991	08:35:59	0.671	33
08/10/1991	08:36:59	0.6709	33
08/10/1991	08:36:59	0.6708	33
08/10/1991	08:36:59	0.671	33
08/10/1991	08:36:59	0.6709	33
08/10/1991	08:38:00	0.671	33
08/10/1991	08:38:00	0.6711	33
08/10/1991	08:38:00	0.6712	33
08/10/1991	08:38:00	0.6711	33
08/10/1991	08:38:00	0.6712	33
08/10/1991	08:38:00	0.6711	33
08/10/1991	08:39:00	0.671	33
08/10/1991	08:39:00	0.6711	33
08/10/1991	08:39:00	0.671	33
08/10/1991	08:39:00	0.6709	33
08/10/1991	08:39:00	0.6708	33
08/10/1991	08:39:00	0.6709	33
08/10/1991	08:39:59	0.6708	33
08/10/1991	08:39:59	0.6709	33
08/10/1991	08:39:59	0.671	33
08/10/1991	08:39:59	0.6709	33
08/10/1991	08:39:59	0.6708	33
08/10/1991	08:39:59	0.6709	33
08/10/1991	08:41:00	0.6708	33
08/10/1991	08:41:00	0.6707	33
08/10/1991	08:41:00	0.6708	33
08/10/1991	08:41:00	0.6707	33
08/10/1991	08:41:00	0.6706	33
08/10/1991	08:41:00	0.6707	33
08/10/1991	08:42:00	0.6708	33
08/10/1991	08:42:00	0.6707	33
08/10/1991	08:42:00	0.6708	33
08/10/1991	08:42:00	0.6709	33
08/10/1991	08:42:00	0.671	33
08/10/1991	08:42:59	0.6709	33
08/10/1991	08:42:59	0.6708	33
08/10/1991	08:42:59	0.6709	33
08/10/1991	08:42:59	0.671	33
08/10/1991	08:42:59	0.6711	33
08/10/1991	08:44:00	0.671	33
08/10/1991	08:44:00	0.6709	33
08/10/1991	08:44:00	0.671	33
08/10/1991	08:44:00	0.6708	33
08/10/1991	08:44:00	0.6709	33
08/10/1991	08:44:00	0.6708	33
08/10/1991	08:45:00	0.6707	33
08/10/1991	08:45:00	0.6706	33
08/10/1991	08:45:00	0.6707	33
08/10/1991	08:45:00	0.6706	33
08/10/1991	08:45:00	0.6705	33
08/10/1991	08:45:00	0.6706	33
08/10/1991	08:45:59	0.6707	33
08/10/1991	08:45:59	0.6706	33
08/10/1991	08:45:59	0.6705	33
08/10/1991	08:45:59	0.6706	33
08/10/1991	08:47:00	0.6707	33
08/10/1991	08:47:00	0.6706	33
08/10/1991	08:47:00	0.6707	33
08/10/1991	08:47:00	0.6708	33
08/10/1991	08:47:00	0.6709	33
08/10/1991	08:47:00	0.671	33
08/10/1991	08:48:00	0.6709	33
08/10/1991	08:48:00	0.671	33
08/10/1991	08:48:00	0.6711	33
08/10/1991	08:48:00	0.671	33
08/10/1991	08:48:59	0.6711	33
08/10/1991	08:48:59	0.671	33
08/10/1991	08:48:59	0.6709	33
08/10/1991	08:49:59	0.6708	33
08/10/1991	08:49:59	0.6709	33
08/10/1991	08:49:59	0.671	33
08/10/1991	08:49:59	0.6708	33
08/10/1991	08:49:59	0.6707	33
08/10/1991	08:49:59	0.6708	33
08/10/1991	08:49:59	0.6706	33
08/10/1991	08:49:59	0.6705	33
08/10/1991	08:51:00	0.6704	33
08/10/1991	08:51:00	0.6703	33
08/10/1991	08:51:00	0.6704	33
08/10/1991	08:51:59	0.6706	33
08/10/1991	08:51:59	0.6705	33
08/10/1991	08:51:59	0.6707	33
08/10/1991	08:51:59	0.6706	33
08/10/1991	08:52:59	0.6707	33
08/10/1991	08:52:59	0.6708	33
08/10/1991	08:52:59	0.6709	33
08/10/1991	08:52:59	0.6708	33
08/10/1991	08:52:59	0.6707	33
08/10/1991	08:54:00	0.6708	33
08/10/1991	08:55:00	0.6709	33
08/10/1991	08:55:00	0.671	33
08/10/1991	08:55:00	0.6711	33
08/10/1991	08:55:59	0.6712	33
08/10/1991	08:55:59	0.6711	33
08/10/1991	08:55:59	0.6712	33
08/10/1991	08:57:00	0.671	33
08/10/1991	08:57:00	0.6709	33
08/10/1991	08:57:00	0.6712	33
08/10/1991	08:57:00	0.6711	33
08/10/1991	08:57:00	0.6712	33
08/10/1991	08:57:00	0.6711	33
08/10/1991	08:58:00	0.671	33
08/10/1991	08:58:00	0.6711	33
08/10/1991	08:58:00	0.6712	33
08/10/1991	08:58:00	0.6711	33
08/10/1991	08:58:00	0.671	33
08/10/1991	08:58:59	0.6711	33
08/10/1991	08:58:59	0.6712	33
08/10/1991	09:00:00	0.6713	33
08/10/1991	09:00:00	0.6714	33
08/10/1991	09:01:00	0.6715	33
08/10/1991	09:01:00	0.6716	33
08/10/1991	09:01:00	0.6717	33
08/10/1991	09:01:00	0.6716	33
08/10/1991	09:01:59	0.6715	33
08/10/1991	09:01:59	0.6716	33
08/10/1991	09:01:59	0.6717	33
08/10/1991	09:01:59	0.6716	33
08/10/1991	09:04:00	0.6715	33
08/10/1991	09:04:00	0.6716	33
08/10/1991	09:04:00	0.6717	33
08/10/1991	09:04:00	0.6718	33
08/10/1991	09:04:00	0.6717	33
08/10/1991	09:04:00	0.6718	33
08/10/1991	09:04:59	0.6719	33
08/10/1991	09:04:59	0.672	33
08/10/1991	09:04:59	0.6721	33
08/10/1991	09:04:59	0.6722	33
08/10/1991	09:04:59	0.6723	33
08/10/1991	09:04:59	0.6721	33
08/10/1991	09:04:59	0.672	33
08/10/1991	09:05:59	0.6719	33
08/10/1991	09:05:59	0.6718	33
08/10/1991	09:05:59	0.6717	33
08/10/1991	09:07:00	0.6718	33
08/10/1991	09:07:00	0.6717	33
08/10/1991	09:07:00	0.6716	33
08/10/1991	09:08:00	0.6717	33
08/10/1991	09:08:00	0.6716	33
08/10/1991	09:08:00	0.6717	33
08/10/1991	09:08:00	0.6716	33
08/10/1991	09:08:59	0.6718	33
08/10/1991	09:08:59	0.6717	33
08/10/1991	09:10:00	0.6716	33
08/10/1991	09:10:00	0.6715	33
08/10/1991	09:10:00	0.6714	33
08/10/1991	09:10:00	0.6713	33
08/10/1991	09:10:00	0.6714	33
08/10/1991	09:10:00	0.6715	33
08/10/1991	09:11:00	0.6714	33
08/10/1991	09:11:00	0.6713	33
08/10/1991	09:11:00	0.6714	33
08/10/1991	09:11:00	0.6713	33
08/10/1991	09:11:00	0.6714	33
08/10/1991	09:11:00	0.6713	33
08/10/1991	09:11:00	0.6712	33
08/10/1991	09:11:59	0.6711	33
08/10/1991	09:11:59	0.671	33
08/10/1991	09:11:59	0.6709	33
08/10/1991	09:11:59	0.6708	33
08/10/1991	09:11:59	0.6709	33
08/10/1991	09:13:00	0.6708	33
08/10/1991	09:13:00	0.6709	33
08/10/1991	09:13:00	0.671	33
08/10/1991	09:13:00	0.6709	33
08/10/1991	09:13:00	0.671	33
08/10/1991	09:13:00	0.6711	33
08/10/1991	09:13:00	0.671	33
08/10/1991	09:13:00	0.6709	33
08/10/1991	09:13:00	0.671	33
08/10/1991	09:13:00	0.6711	33
08/10/1991	09:14:00	0.6712	33
08/10/1991	09:14:00	0.6711	33
08/10/1991	09:14:00	0.671	33
08/10/1991	09:14:00	0.6709	33
08/10/1991	09:14:59	0.671	33
08/10/1991	09:14:59	0.6709	33
08/10/1991	09:14:59	0.6708	33
08/10/1991	09:14:59	0.6709	33
08/10/1991	09:16:00	0.6708	33
08/10/1991	09:16:00	0.6707	33
08/10/1991	09:16:00	0.6708	33
08/10/1991	09:16:00	0.6707	33
08/10/1991	09:17:00	0.6708	33
08/10/1991	09:17:00	0.6707	33
08/10/1991	09:17:00	0.6706	33
08/10/1991	09:17:00	0.6705	33
08/10/1991	09:17:00	0.6704	33
08/10/1991	09:17:59	0.6703	33
08/10/1991	09:17:59	0.6702	33
08/10/1991	09:17:59	0.6701	33
08/10/1991	09:17:59	0.67	33
08/10/1991	09:17:59	0.6701	33
08/10/1991	09:19:00	0.67	33
08/10/1991	09:19:00	0.6699	33
08/10/1991	09:19:00	0.6698	33
08/10/1991	09:19:00	0.6699	33
08/10/1991	09:19:00	0.6698	33
08/10/1991	09:19:00	0.6697	33
08/10/1991	09:19:00	0.6698	33
08/10/1991	09:20:00	0.6699	33
08/10/1991	09:20:00	0.6698	33
08/10/1991	09:20:00	0.6699	33
08/10/1991	09:20:00	0.6698	33
08/10/1991	09:20:00	0.6699	33
08/10/1991	09:20:00	0.67	33
08/10/1991	09:20:00	0.6702	33
08/10/1991	09:20:00	0.6701	33
08/10/1991	09:20:00	0.6702	33
08/10/1991	09:20:00	0.6703	33
08/10/1991	09:20:59	0.6704	33
08/10/1991	09:20:59	0.6703	33
08/10/1991	09:20:59	0.6702	33
08/10/1991	09:20:59	0.6703	33
08/10/1991	09:20:59	0.6704	33
08/10/1991	09:20:59	0.6703	33
08/10/1991	09:20:59	0.6702	33
08/10/1991	09:20:59	0.6701	33
08/10/1991	09:20:59	0.6702	33
08/10/1991	09:20:59	0.6703	33
08/10/1991	09:20:59	0.6702	33
08/10/1991	09:20:59	0.6701	33
08/10/1991	09:20:59	0.6702	33
08/10/1991	09:20:59	0.6701	33
08/10/1991	09:21:59	0.67	33
08/10/1991	09:21:59	0.6701	33
08/10/1991	09:21:59	0.67	33
08/10/1991	09:21:59	0.6702	33
08/10/1991	09:23:00	0.6703	33
08/10/1991	09:23:00	0.6702	33
08/10/1991	09:23:00	0.6704	33
08/10/1991	09:23:00	0.6703	33
08/10/1991	09:23:00	0.6703	33
08/10/1991	09:24:00	0.6704	33
08/10/1991	09:24:00	0.6703	33
08/10/1991	09:24:00	0.6702	33
08/10/1991	09:24:00	0.6701	33
08/10/1991	09:24:59	0.67	33
08/10/1991	09:24:59	0.6701	33
08/10/1991	09:24:59	0.67	33
08/10/1991	09:26:00	0.6699	33
08/10/1991	09:26:00	0.67	33
08/10/1991	09:26:00	0.6701	33
08/10/1991	09:26:00	0.6702	33
08/10/1991	09:27:00	0.6701	33
08/10/1991	09:27:00	0.67	33
08/10/1991	09:27:00	0.6702	33
08/10/1991	09:29:00	0.6703	33
08/10/1991	09:29:00	0.6702	33
08/10/1991	09:29:00	0.6701	33
08/10/1991	09:29:00	0.6702	33
08/10/1991	09:30:00	0.6701	33
08/10/1991	09:30:00	0.6702	33
08/10/1991	09:30:59	0.6701	33
08/10/1991	09:30:59	0.6702	33
08/10/1991	09:30:59	0.6701	33
08/10/1991	09:32:00	0.6703	33
08/10/1991	09:32:00	0.6704	33
08/10/1991	09:32:00	0.6703	33
08/10/1991	09:32:00	0.6705	33
08/10/1991	09:32:00	0.6704	33
08/10/1991	09:33:00	0.6706	33
08/10/1991	09:33:00	0.6707	33
08/10/1991	09:33:00	0.6706	33
08/10/1991	09:33:59	0.6705	33
08/10/1991	09:33:59	0.6704	33
08/10/1991	09:33:59	0.6707	33
08/10/1991	09:33:59	0.6706	33
08/10/1991	09:33:59	0.6705	33
08/10/1991	09:34:59	0.6706	33
08/10/1991	09:34:59	0.6704	33
08/10/1991	09:34:59	0.6705	33
08/10/1991	09:36:00	0.6706	33
08/10/1991	09:36:00	0.6705	33
08/10/1991	09:36:00	0.6703	33
08/10/1991	09:36:00	0.6705	33
08/10/1991	09:36:00	0.6704	33
08/10/1991	09:36:59	0.6705	33
08/10/1991	09:36:59	0.6707	33
08/10/1991	09:36:59	0.6706	33
08/10/1991	09:37:59	0.6708	33
08/10/1991	09:37:59	0.6706	33
08/10/1991	09:39:00	0.6707	33
08/10/1991	09:39:00	0.6706	33
08/10/1991	09:39:00	0.6707	33
08/10/1991	09:39:00	0.6706	33
08/10/1991	09:40:00	0.6705	33
08/10/1991	09:40:59	0.6706	33
08/10/1991	09:40:59	0.6707	33
08/10/1991	09:42:00	0.6708	33
08/10/1991	09:42:00	0.6707	33
08/10/1991	09:42:00	0.6706	33
08/10/1991	09:42:00	0.6707	33
08/10/1991	09:42:00	0.6706	33
08/10/1991	09:43:00	0.6705	33
08/10/1991	09:43:59	0.6704	33
08/10/1991	09:43:59	0.6703	33
08/10/1991	09:43:59	0.6704	33
08/10/1991	09:43:59	0.6702	33
08/10/1991	09:43:59	0.6701	33
08/10/1991	09:43:59	0.6703	33
08/10/1991	09:45:00	0.6702	33
08/10/1991	09:45:00	0.6703	33
08/10/1991	09:46:00	0.6702	33
08/10/1991	09:46:00	0.6701	33
08/10/1991	09:46:59	0.67	33
08/10/1991	09:46:59	0.6699	33
08/10/1991	09:46:59	0.67	33
08/10/1991	09:48:00	0.6701	33
08/10/1991	09:48:00	0.67	33
08/10/1991	09:48:00	0.6699	33
08/10/1991	09:48:00	0.6698	33
08/10/1991	09:48:00	0.6696	33
08/10/1991	09:48:00	0.6695	33
08/10/1991	09:48:00	0.6694	33
08/10/1991	09:49:00	0.6696	33
08/10/1991	09:49:00	0.6695	33
08/10/1991	09:49:00	0.6696	33
08/10/1991	09:49:00	0.6698	33
08/10/1991	09:49:00	0.6697	33
08/10/1991	09:49:00	0.6699	33
08/10/1991	09:49:00	0.67	33
08/10/1991	09:49:59	0.6699	33
08/10/1991	09:49:59	0.6698	33
08/10/1991	09:49:59	0.6699	33
08/10/1991	09:50:59	0.6698	33
08/10/1991	09:50:59	0.6699	33
08/10/1991	09:52:00	0.67	33
08/10/1991	09:52:00	0.6699	33
08/10/1991	09:52:00	0.67	33
08/10/1991	09:53:00	0.6701	33
08/10/1991	09:53:00	0.6703	33
08/10/1991	09:53:00	0.6702	33
08/10/1991	09:53:00	0.6701	33
08/10/1991	09:53:00	0.6703	33
08/10/1991	09:53:59	0.6704	33
08/10/1991	09:53:59	0.6703	33
08/10/1991	09:53:59	0.6702	33
08/10/1991	09:53:59	0.6701	33
08/10/1991	09:53:59	0.67	33
08/10/1991	09:53:59	0.6699	33
08/10/1991	09:55:00	0.67	33
08/10/1991	09:55:00	0.6697	33
08/10/1991	09:55:00	0.6696	33
08/10/1991	09:55:00	0.6695	33
08/10/1991	09:55:00	0.6694	33
08/10/1991	09:55:00	0.6693	33
08/10/1991	09:55:00	0.6698	33
08/10/1991	09:56:00	0.6694	33
08/10/1991	09:56:00	0.6695	33
08/10/1991	09:56:00	0.6694	33
08/10/1991	09:56:00	0.6695	33
08/10/1991	09:56:00	0.6697	33
08/10/1991	09:56:00	0.6696	33
08/10/1991	09:56:59	0.6695	33
08/10/1991	09:56:59	0.6693	33
08/10/1991	09:56:59	0.6692	33
08/10/1991	09:56:59	0.6693	33
08/10/1991	09:56:59	0.6694	33
08/10/1991	09:58:00	0.6695	33
08/10/1991	09:58:00	0.6696	33
08/10/1991	09:58:00	0.6695	33
08/10/1991	09:59:00	0.6696	33
08/10/1991	09:59:00	0.6698	33
08/10/1991	09:59:00	0.6696	33
08/10/1991	09:59:00	0.6698	33
08/10/1991	09:59:00	0.6699	33
08/10/1991	09:59:00	0.67	33
08/10/1991	09:59:59	0.6699	33
08/10/1991	09:59:59	0.6698	33
08/10/1991	09:59:59	0.6699	33
08/10/1991	09:59:59	0.6696	33
08/10/1991	10:01:00	0.6695	33
08/10/1991	10:01:00	0.6694	33
08/10/1991	10:01:00	0.6695	33
08/10/1991	10:01:00	0.6693	33
08/10/1991	10:01:00	0.6692	33
08/10/1991	10:02:00	0.6693	33
08/10/1991	10:02:00	0.6694	33
08/10/1991	10:02:00	0.6693	33
08/10/1991	10:02:00	0.6692	33
08/10/1991	10:02:00	0.6691	33
08/10/1991	10:02:59	0.669	33
08/10/1991	10:02:59	0.6689	33
08/10/1991	10:02:59	0.6688	33
08/10/1991	10:02:59	0.6689	33
08/10/1991	10:02:59	0.669	33
08/10/1991	10:04:00	0.6689	33
08/10/1991	10:04:00	0.6691	33
08/10/1991	10:05:00	0.669	33
08/10/1991	10:05:00	0.6691	33
08/10/1991	10:05:00	0.6692	33
08/10/1991	10:05:00	0.6693	33
08/10/1991	10:05:00	0.6694	33
08/10/1991	10:05:59	0.6693	33
08/10/1991	10:05:59	0.6694	33
08/10/1991	10:05:59	0.6695	33
08/10/1991	10:06:59	0.6695	33
08/10/1991	10:06:59	0.6692	33
08/10/1991	10:08:00	0.6693	33
08/10/1991	10:08:00	0.6694	33
08/10/1991	10:08:00	0.6693	33
08/10/1991	10:09:00	0.6694	33
08/10/1991	10:09:00	0.6695	33
08/10/1991	10:09:00	0.6696	33
08/10/1991	10:09:00	0.6699	33
08/10/1991	10:09:59	0.6698	33
08/10/1991	10:09:59	0.6697	33
08/10/1991	10:09:59	0.6698	33
08/10/1991	10:11:00	0.6699	33
08/10/1991	10:11:00	0.67	33
08/10/1991	10:11:00	0.6699	33
08/10/1991	10:11:00	0.67	33
08/10/1991	10:12:00	0.6699	33
08/10/1991	10:12:00	0.67	33
08/10/1991	10:12:59	0.6699	33
08/10/1991	10:12:59	0.67	33
08/10/1991	10:12:59	0.6701	33
08/10/1991	10:12:59	0.67	33
08/10/1991	10:12:59	0.6699	33
08/10/1991	10:14:00	0.6697	33
08/10/1991	10:14:00	0.6698	33
08/10/1991	10:14:00	0.67	33
08/10/1991	10:15:00	0.6701	33
08/10/1991	10:15:00	0.6702	33
08/10/1991	10:15:59	0.6701	33
08/10/1991	10:15:59	0.67	33
08/10/1991	10:17:00	0.6701	33
08/10/1991	10:17:00	0.67	33
08/10/1991	10:18:00	0.6701	33
08/10/1991	10:18:00	0.67	33
08/10/1991	10:18:59	0.6701	33
08/10/1991	10:19:59	0.67	33
08/10/1991	10:19:59	0.6701	33
08/10/1991	10:21:00	0.67	33
08/10/1991	10:21:59	0.6702	33
08/10/1991	10:21:59	0.6704	33
08/10/1991	10:21:59	0.6705	33
08/10/1991	10:21:59	0.6704	33
08/10/1991	10:21:59	0.6706	33
08/10/1991	10:22:59	0.6705	33
08/10/1991	10:22:59	0.6704	33
08/10/1991	10:22:59	0.6705	33
08/10/1991	10:22:59	0.6704	33
08/10/1991	10:22:59	0.6705	33
08/10/1991	10:24:00	0.6707	33
08/10/1991	10:24:00	0.6706	33
08/10/1991	10:24:00	0.6705	33
08/10/1991	10:24:00	0.6704	33
08/10/1991	10:24:00	0.6703	33
08/10/1991	10:25:00	0.6702	33
08/10/1991	10:25:00	0.6703	33
08/10/1991	10:25:00	0.6702	33
08/10/1991	10:25:00	0.6703	33
08/10/1991	10:25:00	0.6704	33
08/10/1991	10:25:59	0.6705	33
08/10/1991	10:27:00	0.6704	33
08/10/1991	10:27:00	0.6702	33
08/10/1991	10:28:59	0.6701	33
08/10/1991	10:28:59	0.6702	33
08/10/1991	10:28:59	0.6701	33
08/10/1991	10:28:59	0.6702	33
08/10/1991	10:28:59	0.6704	33
08/10/1991	10:28:59	0.6702	33
08/10/1991	10:30:00	0.6704	33
08/10/1991	10:31:00	0.6703	33
08/10/1991	10:31:59	0.6705	33
08/10/1991	10:31:59	0.6707	33
08/10/1991	10:31:59	0.6709	33
08/10/1991	10:31:59	0.671	33
08/10/1991	10:31:59	0.6709	33
08/10/1991	10:31:59	0.6708	33
08/10/1991	10:31:59	0.6707	33
08/10/1991	10:31:59	0.6708	33
08/10/1991	10:33:00	0.6708	33
08/10/1991	10:33:00	0.6706	33
08/10/1991	10:33:00	0.6707	33
08/10/1991	10:34:00	0.6708	33
08/10/1991	10:34:00	0.6707	33
08/10/1991	10:34:00	0.6706	33
08/10/1991	10:34:00	0.6705	33
08/10/1991	10:34:00	0.6704	33
08/10/1991	10:34:59	0.6703	33
08/10/1991	10:34:59	0.6704	33
08/10/1991	10:34:59	0.6705	33
08/10/1991	10:34:59	0.6704	33
08/10/1991	10:34:59	0.6703	33
08/10/1991	10:35:59	0.6705	33
08/10/1991	10:35:59	0.6703	33
08/10/1991	10:37:00	0.6702	33
08/10/1991	10:38:00	0.6703	33
08/10/1991	10:38:00	0.6702	33
08/10/1991	10:38:00	0.6703	33
08/10/1991	10:38:59	0.6702	33
08/10/1991	10:38:59	0.6703	33
08/10/1991	10:40:00	0.6702	33
08/10/1991	10:41:00	0.6703	33
08/10/1991	10:41:00	0.6702	33
08/10/1991	10:41:00	0.6701	33
08/10/1991	10:41:59	0.67	33
08/10/1991	10:41:59	0.6699	33
08/10/1991	10:43:00	0.67	33
08/10/1991	10:43:00	0.6699	33
08/10/1991	10:43:00	0.67	33
08/10/1991	10:43:00	0.6699	33
08/10/1991	10:43:00	0.6697	33
08/10/1991	10:44:00	0.6698	33
08/10/1991	10:44:59	0.6697	33
08/10/1991	10:44:59	0.6696	33
08/10/1991	10:44:59	0.67	33
08/10/1991	10:44:59	0.6699	33
08/10/1991	10:44:59	0.6698	33
08/10/1991	10:44:59	0.6697	33
08/10/1991	10:44:59	0.6696	33
08/10/1991	10:46:00	0.6699	33
08/10/1991	10:46:00	0.6698	33
08/10/1991	10:46:00	0.6699	33
08/10/1991	10:46:00	0.67	33
08/10/1991	10:47:00	0.6698	33
08/10/1991	10:47:00	0.6699	33
08/10/1991	10:47:00	0.6697	33
08/10/1991	10:47:59	0.6698	33
08/10/1991	10:47:59	0.6699	33
08/10/1991	10:49:00	0.67	33
08/10/1991	10:49:00	0.6698	33
08/10/1991	10:49:00	0.67	33
08/10/1991	10:49:00	0.6699	33
08/10/1991	10:50:00	0.6701	33
08/10/1991	10:50:00	0.67	33
08/10/1991	10:50:00	0.67	33
08/10/1991	10:50:00	0.6699	33
08/10/1991	10:50:59	0.67	33
08/10/1991	10:50:59	0.6699	33
08/10/1991	10:51:59	0.67	33
08/10/1991	10:53:00	0.6703	33
08/10/1991	10:53:00	0.6701	33
08/10/1991	10:53:00	0.6703	33
08/10/1991	10:53:00	0.6704	33
08/10/1991	10:53:00	0.6703	33
08/10/1991	10:53:00	0.6704	33
08/10/1991	10:53:00	0.6702	33
08/10/1991	10:54:00	0.6705	33
08/10/1991	10:54:00	0.6704	33
08/10/1991	10:54:00	0.6703	33
08/10/1991	10:54:59	0.6702	33
08/10/1991	10:54:59	0.6703	33
08/10/1991	10:56:00	0.6702	33
08/10/1991	10:56:00	0.6703	33
08/10/1991	10:57:00	0.6705	33
08/10/1991	10:57:00	0.6706	33
08/10/1991	10:57:59	0.6703	33
08/10/1991	10:57:59	0.6702	33
08/10/1991	10:57:59	0.6704	33
08/10/1991	10:57:59	0.6705	33
08/10/1991	10:57:59	0.6706	33
08/10/1991	10:57:59	0.6707	33
08/10/1991	10:57:59	0.6706	33
08/10/1991	10:57:59	0.6705	33
08/10/1991	10:57:59	0.6706	33
08/10/1991	10:57:59	0.6707	33
08/10/1991	10:59:00	0.671	33
08/10/1991	10:59:00	0.6709	33
08/10/1991	10:59:00	0.671	33
08/10/1991	10:59:00	0.6711	33
08/10/1991	10:59:00	0.6713	33
08/10/1991	10:59:00	0.6714	33
08/10/1991	10:59:00	0.6712	33
08/10/1991	11:00:00	0.6713	33
08/10/1991	11:00:00	0.6712	33
08/10/1991	11:00:00	0.6711	33
08/10/1991	11:00:00	0.6713	33
08/10/1991	11:00:00	0.6714	33
08/10/1991	11:00:00	0.6713	33
08/10/1991	11:00:00	0.6715	33
08/10/1991	11:00:00	0.6714	33
08/10/1991	11:00:00	0.6715	33
08/10/1991	11:00:00	0.6716	33
08/10/1991	11:00:59	0.6715	33
08/10/1991	11:00:59	0.6714	33
08/10/1991	11:00:59	0.6713	33
08/10/1991	11:00:59	0.6714	33
08/10/1991	11:00:59	0.6713	33
08/10/1991	11:02:00	0.6712	33
08/10/1991	11:03:00	0.6711	33
08/10/1991	11:03:59	0.6713	33
08/10/1991	11:03:59	0.6714	33
08/10/1991	11:03:59	0.6713	33
08/10/1991	11:04:59	0.6714	33
08/10/1991	11:04:59	0.6713	33
08/10/1991	11:04:59	0.6714	33
08/10/1991	11:04:59	0.6715	33
08/10/1991	11:04:59	0.6713	33
08/10/1991	11:04:59	0.6714	33
08/10/1991	11:06:00	0.6715	33
08/10/1991	11:06:00	0.6714	33
08/10/1991	11:06:59	0.6713	33
08/10/1991	11:07:59	0.6714	33
08/10/1991	11:07:59	0.6713	33
08/10/1991	11:07:59	0.6712	33
08/10/1991	11:09:00	0.6711	33
08/10/1991	11:10:00	0.6712	33
08/10/1991	11:10:00	0.6711	33
08/10/1991	11:10:59	0.6713	33
08/10/1991	11:10:59	0.6714	33
08/10/1991	11:12:00	0.6715	33
08/10/1991	11:12:00	0.6717	33
08/10/1991	11:12:00	0.6715	33
08/10/1991	11:12:00	0.6716	33
08/10/1991	11:12:00	0.6717	33
08/10/1991	11:13:00	0.6712	33
08/10/1991	11:13:59	0.6713	33
08/10/1991	11:16:00	0.6714	33
08/10/1991	11:16:00	0.6713	33
08/10/1991	11:16:00	0.6714	33
08/10/1991	11:16:00	0.6715	33
08/10/1991	11:16:59	0.6714	33
08/10/1991	11:16:59	0.6716	33
08/10/1991	11:16:59	0.6715	33
08/10/1991	11:16:59	0.6715	33
08/10/1991	11:16:59	0.6716	33
08/10/1991	11:16:59	0.6717	33
08/10/1991	11:18:00	0.6716	33
08/10/1991	11:18:00	0.6718	33
08/10/1991	11:18:00	0.6719	33
08/10/1991	11:18:00	0.672	33
08/10/1991	11:18:00	0.6719	33
08/10/1991	11:18:00	0.6718	33
08/10/1991	11:19:00	0.6719	33
08/10/1991	11:19:00	0.672	33
08/10/1991	11:19:00	0.6719	33
08/10/1991	11:19:59	0.6718	33
08/10/1991	11:19:59	0.6717	33
08/10/1991	11:20:59	0.6716	33
08/10/1991	11:20:59	0.6717	33
08/10/1991	11:22:00	0.6716	33
08/10/1991	11:22:00	0.6715	33
08/10/1991	11:23:00	0.6716	33
08/10/1991	11:23:59	0.6715	33
08/10/1991	11:23:59	0.6716	33
08/10/1991	11:25:00	0.6717	33
08/10/1991	11:25:00	0.6716	33
08/10/1991	11:26:00	0.6715	33
08/10/1991	11:26:00	0.6716	33
08/10/1991	11:26:59	0.6718	33
08/10/1991	11:26:59	0.6719	33
08/10/1991	11:28:00	0.672	33
08/10/1991	11:28:00	0.6719	33
08/10/1991	11:28:00	0.672	33
08/10/1991	11:28:00	0.6719	33
08/10/1991	11:29:00	0.6718	33
08/10/1991	11:29:00	0.6719	33
08/10/1991	11:29:00	0.672	33
08/10/1991	11:29:00	0.6719	33
08/10/1991	11:29:00	0.672	33
08/10/1991	11:29:59	0.6721	33
08/10/1991	11:29:59	0.6722	33
08/10/1991	11:29:59	0.6723	33
08/10/1991	11:29:59	0.6724	33
08/10/1991	11:29:59	0.6723	33
08/10/1991	11:29:59	0.6724	33
08/10/1991	11:29:59	0.6725	33
08/10/1991	11:29:59	0.6726	33
08/10/1991	11:29:59	0.6727	33
08/10/1991	11:29:59	0.6726	33
08/10/1991	11:29:59	0.6725	33
08/10/1991	11:29:59	0.6724	33
08/10/1991	11:31:00	0.6722	33
08/10/1991	11:31:00	0.6724	33
08/10/1991	11:31:00	0.6723	33
08/10/1991	11:32:00	0.6723	33
08/10/1991	11:32:00	0.6724	33
08/10/1991	11:32:00	0.6723	33
08/10/1991	11:32:00	0.6724	33
08/10/1991	11:32:00	0.6723	33
08/10/1991	11:32:00	0.6722	33
08/10/1991	11:32:59	0.6723	33
08/10/1991	11:32:59	0.6722	33
08/10/1991	11:32:59	0.6724	33
08/10/1991	11:32:59	0.6726	33
08/10/1991	11:32:59	0.6725	33
08/10/1991	11:34:00	0.6724	33
08/10/1991	11:34:00	0.6723	33
08/10/1991	11:34:00	0.6722	33
08/10/1991	11:34:00	0.6721	33
08/10/1991	11:35:00	0.672	33
08/10/1991	11:35:00	0.6721	33
08/10/1991	11:35:00	0.672	33
08/10/1991	11:35:00	0.6721	33
08/10/1991	11:35:00	0.6722	33
08/10/1991	11:35:00	0.6721	33
08/10/1991	11:35:59	0.6722	33
08/10/1991	11:35:59	0.672	33
08/10/1991	11:35:59	0.6721	33
08/10/1991	11:35:59	0.672	33
08/10/1991	11:35:59	0.6721	33
08/10/1991	11:35:59	0.672	33
08/10/1991	11:35:59	0.6721	33
08/10/1991	11:36:59	0.672	33
08/10/1991	11:36:59	0.6719	33
08/10/1991	11:36:59	0.672	33
08/10/1991	11:36:59	0.6721	33
08/10/1991	11:36:59	0.6722	33
08/10/1991	11:38:00	0.6722	33
08/10/1991	11:38:00	0.6723	33
08/10/1991	11:38:00	0.6724	33
08/10/1991	11:38:00	0.6723	33
08/10/1991	11:38:00	0.6722	33
08/10/1991	11:38:00	0.6723	33
08/10/1991	11:39:00	0.6724	33
08/10/1991	11:39:00	0.6723	33
08/10/1991	11:39:00	0.6724	33
08/10/1991	11:39:00	0.6725	33
08/10/1991	11:39:00	0.6726	33
08/10/1991	11:39:59	0.6727	33
08/10/1991	11:39:59	0.6728	33
08/10/1991	11:39:59	0.6729	33
08/10/1991	11:39:59	0.6728	33
08/10/1991	11:39:59	0.6727	33
08/10/1991	11:39:59	0.6728	33
08/10/1991	11:39:59	0.6729	33
08/10/1991	11:39:59	0.673	33
08/10/1991	11:39:59	0.673	33
08/10/1991	11:41:00	0.6729	33
08/10/1991	11:41:00	0.6728	33
08/10/1991	11:41:00	0.6727	33
08/10/1991	11:42:00	0.6728	33
08/10/1991	11:42:00	0.6727	33
08/10/1991	11:42:00	0.6726	33
08/10/1991	11:42:00	0.6727	33
08/10/1991	11:44:00	0.6726	33
08/10/1991	11:44:00	0.6727	33
08/10/1991	11:44:00	0.6726	33
08/10/1991	11:44:00	0.6725	33
08/10/1991	11:45:00	0.6726	33
08/10/1991	11:45:00	0.6727	33
08/10/1991	11:45:00	0.6726	33
08/10/1991	11:45:59	0.6727	33
08/10/1991	11:45:59	0.6726	33
08/10/1991	11:45:59	0.6728	33
08/10/1991	11:45:59	0.6729	33
08/10/1991	11:45:59	0.673	33
08/10/1991	11:45:59	0.6731	33
08/10/1991	11:45:59	0.6732	33
08/10/1991	11:45:59	0.6733	33
08/10/1991	11:47:00	0.6732	33
08/10/1991	11:47:00	0.6731	33
08/10/1991	11:47:00	0.6732	33
08/10/1991	11:47:00	0.6731	33
08/10/1991	11:47:00	0.6732	33
08/10/1991	11:47:00	0.6731	33
08/10/1991	11:47:00	0.673	33
08/10/1991	11:47:00	0.6731	33
08/10/1991	11:47:00	0.673	33
08/10/1991	11:47:00	0.6729	33
08/10/1991	11:47:00	0.673	33
08/10/1991	11:48:00	0.6731	33
08/10/1991	11:48:00	0.6732	33
08/10/1991	11:48:00	0.6731	33
08/10/1991	11:48:00	0.673	33
08/10/1991	11:48:00	0.6729	33
08/10/1991	11:48:00	0.673	33
08/10/1991	11:48:59	0.6731	33
08/10/1991	11:48:59	0.673	33
08/10/1991	11:48:59	0.6731	33
08/10/1991	11:48:59	0.673	33
08/10/1991	11:48:59	0.6729	33
08/10/1991	11:48:59	0.673	33
08/10/1991	11:49:59	0.6731	33
08/10/1991	11:49:59	0.6732	33
08/10/1991	11:49:59	0.6733	33
08/10/1991	11:49:59	0.6734	33
08/10/1991	11:49:59	0.6732	33
08/10/1991	11:49:59	0.6733	33
08/10/1991	11:49:59	0.6734	33
08/10/1991	11:49:59	0.6736	33
08/10/1991	11:49:59	0.6735	33
08/10/1991	11:51:00	0.6735	33
08/10/1991	11:51:00	0.6734	33
08/10/1991	11:51:00	0.6733	33
08/10/1991	11:51:00	0.6734	33
08/10/1991	11:51:00	0.6735	33
08/10/1991	11:51:00	0.6736	33
08/10/1991	11:51:00	0.6737	33
08/10/1991	11:51:00	0.6736	33
08/10/1991	11:51:00	0.6735	33
08/10/1991	11:51:00	0.6734	33
08/10/1991	11:51:00	0.6733	33
08/10/1991	11:51:00	0.6732	33
08/10/1991	11:51:59	0.6731	33
08/10/1991	11:51:59	0.673	33
08/10/1991	11:51:59	0.6731	33
08/10/1991	11:51:59	0.6732	33
08/10/1991	11:51:59	0.6734	33
08/10/1991	11:51:59	0.6733	33
08/10/1991	11:51:59	0.6732	33
08/10/1991	11:51:59	0.6734	33
08/10/1991	11:52:59	0.6735	33
08/10/1991	11:52:59	0.6734	33
08/10/1991	11:52:59	0.6735	33
08/10/1991	11:52:59	0.6736	33
08/10/1991	11:52:59	0.6735	33
08/10/1991	11:52:59	0.6734	33
08/10/1991	11:52:59	0.6735	33
08/10/1991	11:54:00	0.6734	33
08/10/1991	11:54:00	0.6735	33
08/10/1991	11:54:00	0.6736	33
08/10/1991	11:54:00	0.6737	33
08/10/1991	11:54:00	0.6736	33
08/10/1991	11:54:00	0.6735	33
08/10/1991	11:54:00	0.6734	33
08/10/1991	11:54:00	0.6733	33
08/10/1991	11:55:00	0.6732	33
08/10/1991	11:55:00	0.673	33
08/10/1991	11:55:00	0.6733	33
08/10/1991	11:55:00	0.6732	33
08/10/1991	11:55:00	0.6733	33
08/10/1991	11:55:59	0.6732	33
08/10/1991	11:55:59	0.6731	33
08/10/1991	11:55:59	0.6732	33
08/10/1991	11:55:59	0.6733	33
08/10/1991	11:55:59	0.6735	33
08/10/1991	11:55:59	0.6734	33
08/10/1991	11:55:59	0.6732	33
08/10/1991	11:57:00	0.6733	33
08/10/1991	11:57:00	0.6731	33
08/10/1991	11:57:00	0.6732	33
08/10/1991	11:57:00	0.6731	33
08/10/1991	11:57:00	0.673	33
08/10/1991	11:58:00	0.6729	33
08/10/1991	11:58:00	0.6728	33
08/10/1991	11:58:00	0.6729	33
08/10/1991	11:58:00	0.673	33
08/10/1991	11:58:00	0.6729	33
08/10/1991	11:58:59	0.6728	33
08/10/1991	11:58:59	0.6727	33
08/10/1991	12:00:00	0.6726	33
08/10/1991	12:00:00	0.6727	33
08/10/1991	12:00:00	0.6726	33
08/10/1991	12:00:00	0.6725	33
08/10/1991	12:01:00	0.6726	33
08/10/1991	12:01:00	0.6725	33
08/10/1991	12:01:00	0.6723	33
08/10/1991	12:01:00	0.6724	33
08/10/1991	12:01:59	0.6722	33
08/10/1991	12:01:59	0.6723	33
08/10/1991	12:01:59	0.6722	33
08/10/1991	12:01:59	0.6724	33
08/10/1991	12:01:59	0.6723	33
08/10/1991	12:01:59	0.6724	33
08/10/1991	12:03:00	0.6723	33
08/10/1991	12:03:00	0.6724	33
08/10/1991	12:03:00	0.6723	33
08/10/1991	12:03:00	0.6722	33
08/10/1991	12:03:00	0.6721	33
08/10/1991	12:03:00	0.6722	33
08/10/1991	12:04:00	0.6721	33
08/10/1991	12:04:00	0.6722	33
08/10/1991	12:04:00	0.6723	33
08/10/1991	12:04:59	0.6722	33
08/10/1991	12:04:59	0.6723	33
08/10/1991	12:05:59	0.6722	33
08/10/1991	12:07:00	0.6721	33
08/10/1991	12:07:00	0.6719	33
08/10/1991	12:07:00	0.672	33
08/10/1991	12:08:00	0.6719	33
08/10/1991	12:08:00	0.672	33
08/10/1991	12:08:00	0.6719	33
08/10/1991	12:08:59	0.672	33
08/10/1991	12:08:59	0.6721	33
08/10/1991	12:08:59	0.6723	33
08/10/1991	12:10:00	0.6722	33
08/10/1991	12:10:00	0.6721	33
08/10/1991	12:10:00	0.6722	33
08/10/1991	12:10:00	0.6723	33
08/10/1991	12:11:00	0.6722	33
08/10/1991	12:11:00	0.672	33
08/10/1991	12:11:00	0.6718	33
08/10/1991	12:11:59	0.6719	33
08/10/1991	12:11:59	0.6718	33
08/10/1991	12:11:59	0.6717	33
08/10/1991	12:13:00	0.6716	33
08/10/1991	12:13:00	0.6718	33
08/10/1991	12:13:00	0.6717	33
08/10/1991	12:14:00	0.6718	33
08/10/1991	12:14:00	0.6719	33
08/10/1991	12:14:59	0.6718	33
08/10/1991	12:14:59	0.6717	33
08/10/1991	12:14:59	0.6718	33
08/10/1991	12:16:00	0.6719	33
08/10/1991	12:16:00	0.672	33
08/10/1991	12:17:00	0.6718	33
08/10/1991	12:17:00	0.6719	33
08/10/1991	12:17:59	0.672	33
08/10/1991	12:17:59	0.6719	33
08/10/1991	12:17:59	0.6718	33
08/10/1991	12:19:00	0.6719	33
08/10/1991	12:19:00	0.672	33
08/10/1991	12:19:00	0.6719	33
08/10/1991	12:19:00	0.6718	33
08/10/1991	12:19:00	0.6719	33
08/10/1991	12:20:00	0.672	33
08/10/1991	12:20:59	0.6719	33
08/10/1991	12:20:59	0.672	33
08/10/1991	12:20:59	0.6719	33
08/10/1991	12:21:59	0.672	33
08/10/1991	12:23:00	0.6721	33
08/10/1991	12:23:00	0.6722	33
08/10/1991	12:24:00	0.672	33
08/10/1991	12:24:59	0.6719	33
08/10/1991	12:26:00	0.672	33
08/10/1991	12:26:00	0.6719	33
08/10/1991	12:26:00	0.6718	33
08/10/1991	12:27:00	0.6719	33
08/10/1991	12:27:00	0.6717	33
08/10/1991	12:27:00	0.6716	33
08/10/1991	12:27:00	0.6718	33
08/10/1991	12:27:00	0.6717	33
08/10/1991	12:27:00	0.6717	33
08/10/1991	12:29:00	0.6718	33
08/10/1991	12:30:00	0.6716	33
08/10/1991	12:30:00	0.6715	33
08/10/1991	12:30:59	0.6717	33
08/10/1991	12:30:59	0.6716	33
08/10/1991	12:30:59	0.6717	33
08/10/1991	12:30:59	0.6716	33
08/10/1991	12:32:00	0.6718	33
08/10/1991	12:32:00	0.6717	33
08/10/1991	12:32:00	0.6718	33
08/10/1991	12:33:00	0.6719	33
08/10/1991	12:33:59	0.6717	33
08/10/1991	12:34:59	0.6718	33
08/10/1991	12:34:59	0.6717	33
08/10/1991	12:36:59	0.6718	33
08/10/1991	12:36:59	0.672	33
08/10/1991	12:36:59	0.6721	33
08/10/1991	12:37:59	0.6722	33
08/10/1991	12:37:59	0.6723	33
08/10/1991	12:37:59	0.6724	33
08/10/1991	12:37:59	0.6723	33
08/10/1991	12:37:59	0.6722	33
08/10/1991	12:37:59	0.6723	33
08/10/1991	12:37:59	0.6722	33
08/10/1991	12:37:59	0.6723	33
08/10/1991	12:39:00	0.6724	33
08/10/1991	12:39:00	0.6722	33
08/10/1991	12:39:00	0.6723	33
08/10/1991	12:39:00	0.6722	33
08/10/1991	12:40:00	0.6721	33
08/10/1991	12:40:00	0.6722	33
08/10/1991	12:40:00	0.6719	33
08/10/1991	12:40:00	0.6717	33
08/10/1991	12:40:00	0.6719	33
08/10/1991	12:40:59	0.6716	33
08/10/1991	12:40:59	0.6717	33
08/10/1991	12:40:59	0.6716	33
08/10/1991	12:42:00	0.6715	33
08/10/1991	12:42:00	0.6716	33
08/10/1991	12:42:00	0.6715	33
08/10/1991	12:42:00	0.6716	33
08/10/1991	12:43:59	0.6717	33
08/10/1991	12:43:59	0.6716	33
08/10/1991	12:46:00	0.6715	33
08/10/1991	12:46:00	0.6714	33
08/10/1991	12:46:00	0.6713	33
08/10/1991	12:46:00	0.6714	33
08/10/1991	12:46:59	0.6715	33
08/10/1991	12:46:59	0.6716	33
08/10/1991	12:46:59	0.6717	33
08/10/1991	12:48:00	0.6716	33
08/10/1991	12:49:00	0.6715	33
08/10/1991	12:49:00	0.6714	33
08/10/1991	12:49:00	0.6712	33
08/10/1991	12:49:59	0.6711	33
08/10/1991	12:49:59	0.6712	33
08/10/1991	12:50:59	0.6711	33
08/10/1991	12:50:59	0.6712	33
08/10/1991	12:50:59	0.671	33
08/10/1991	12:50:59	0.6711	33
08/10/1991	12:52:00	0.671	33
08/10/1991	12:53:00	0.6712	33
08/10/1991	12:55:00	0.6711	33
08/10/1991	12:55:00	0.671	33
08/10/1991	12:55:00	0.6709	33
08/10/1991	12:55:00	0.6707	33
08/10/1991	12:56:00	0.6706	33
08/10/1991	12:56:00	0.6705	33
08/10/1991	12:56:00	0.6703	33
08/10/1991	12:56:59	0.6704	33
08/10/1991	12:56:59	0.6705	33
08/10/1991	12:56:59	0.6706	33
08/10/1991	12:56:59	0.6707	33
08/10/1991	12:56:59	0.6708	33
08/10/1991	12:56:59	0.6707	33
08/10/1991	12:56:59	0.6708	33
08/10/1991	12:58:00	0.6707	33
08/10/1991	12:58:00	0.6708	33
08/10/1991	12:58:00	0.6709	33
08/10/1991	12:59:00	0.6708	33
08/10/1991	12:59:00	0.6709	33
08/10/1991	12:59:00	0.671	33
08/10/1991	12:59:59	0.6709	33
08/10/1991	12:59:59	0.671	33
08/10/1991	12:59:59	0.6709	33
08/10/1991	12:59:59	0.6711	33
08/10/1991	12:59:59	0.6708	33
08/10/1991	12:59:59	0.6707	33
08/10/1991	12:59:59	0.6706	33
08/10/1991	12:59:59	0.6707	33
08/10/1991	12:59:59	0.6706	33
08/10/1991	13:01:00	0.6707	33
08/10/1991	13:02:59	0.6708	33
08/10/1991	13:02:59	0.6709	33
08/10/1991	13:02:59	0.6708	33
08/10/1991	13:05:00	0.6709	33
08/10/1991	13:05:00	0.671	33
08/10/1991	13:05:00	0.6709	33
08/10/1991	13:05:59	0.671	33
08/10/1991	13:05:59	0.6709	33
08/10/1991	13:05:59	0.671	33
08/10/1991	13:08:00	0.6709	33
08/10/1991	13:09:59	0.6708	33
08/10/1991	13:11:00	0.6709	33
08/10/1991	13:12:00	0.671	33
08/10/1991	13:12:00	0.6709	33
08/10/1991	13:12:59	0.6708	33
08/10/1991	13:12:59	0.6707	33
08/10/1991	13:14:00	0.6709	33
08/10/1991	13:15:00	0.6708	33
08/10/1991	13:15:59	0.671	33
08/10/1991	13:15:59	0.6709	33
08/10/1991	13:15:59	0.671	33
08/10/1991	13:15:59	0.6711	33
08/10/1991	13:17:00	0.6712	33
08/10/1991	13:17:00	0.6713	33
08/10/1991	13:17:00	0.6712	33
08/10/1991	13:18:00	0.6714	33
08/10/1991	13:18:00	0.6713	33
08/10/1991	13:18:59	0.6712	33
08/10/1991	13:18:59	0.6711	33
08/10/1991	13:19:59	0.671	33
08/10/1991	13:21:00	0.6711	33
08/10/1991	13:21:59	0.6709	33
08/10/1991	13:21:59	0.6711	33
08/10/1991	13:25:00	0.6712	33
08/10/1991	13:25:59	0.6713	33
08/10/1991	13:28:00	0.6712	33
08/10/1991	13:28:00	0.6711	33
08/10/1991	13:28:59	0.671	33
08/10/1991	13:30:00	0.6711	33
08/10/1991	13:30:00	0.6709	33
08/10/1991	13:31:00	0.671	33
08/10/1991	13:33:00	0.6709	33
08/10/1991	13:33:00	0.671	33
08/10/1991	13:33:00	0.6711	33
08/10/1991	13:33:00	0.671	33
08/10/1991	13:34:59	0.6709	33
08/10/1991	13:35:59	0.671	33
08/10/1991	13:35:59	0.6711	33
08/10/1991	13:38:59	0.6714	33
08/10/1991	13:38:59	0.6715	33
08/10/1991	13:40:00	0.6713	33
08/10/1991	13:40:00	0.6714	33
08/10/1991	13:40:00	0.6715	33
08/10/1991	13:43:00	0.6714	33
08/10/1991	13:44:00	0.6712	33
08/10/1991	13:44:59	0.6711	33
08/10/1991	13:46:00	0.671	33
08/10/1991	13:47:00	0.6711	33
08/10/1991	13:47:00	0.6712	33
08/10/1991	13:47:59	0.6711	33
08/10/1991	13:50:00	0.6712	33
08/10/1991	13:50:59	0.6711	33
08/10/1991	13:51:59	0.671	33
08/10/1991	13:51:59	0.6711	33
08/10/1991	13:51:59	0.6712	33
08/10/1991	13:51:59	0.6711	33
08/10/1991	13:51:59	0.671	33
08/10/1991	13:53:00	0.6711	33
08/10/1991	13:54:00	0.6712	33
08/10/1991	13:54:00	0.6711	33
08/10/1991	13:54:59	0.671	33
08/10/1991	13:54:59	0.6712	33
08/10/1991	13:56:00	0.671	33
08/10/1991	13:56:00	0.6712	33
08/10/1991	13:56:00	0.6711	33
08/10/1991	13:56:00	0.6712	33
08/10/1991	13:56:00	0.6711	33
08/10/1991	13:57:00	0.671	33
08/10/1991	13:57:00	0.6711	33
08/10/1991	13:57:59	0.6712	33
08/10/1991	13:57:59	0.6711	33
08/10/1991	13:57:59	0.671	33
08/10/1991	13:57:59	0.6711	33
08/10/1991	13:59:00	0.6712	33
08/10/1991	13:59:00	0.6713	33
08/10/1991	13:59:00	0.6714	33
08/10/1991	13:59:00	0.6715	33
08/10/1991	13:59:00	0.6714	33
08/10/1991	13:59:00	0.6713	33
08/10/1991	13:59:00	0.6712	33
08/10/1991	13:59:00	0.671	33
08/10/1991	14:00:00	0.6711	33
08/10/1991	14:00:00	0.6712	33
08/10/1991	14:00:00	0.6713	49
08/11/1991	07:19:59	0.67	41
08/11/1991	07:19:59	0.6699	33
08/11/1991	07:19:59	0.6698	33
08/11/1991	07:19:59	0.6699	33
08/11/1991	07:19:59	0.67	33
08/11/1991	07:19:59	0.6699	33
08/11/1991	07:19:59	0.67	33
08/11/1991	07:21:00	0.6699	33
08/11/1991	07:21:00	0.6698	33
08/11/1991	07:21:00	0.6697	33
08/11/1991	07:21:59	0.6698	33
08/11/1991	07:21:59	0.6697	33
08/11/1991	07:21:59	0.6696	33
08/11/1991	07:21:59	0.6697	33
08/11/1991	07:22:59	0.6696	33
08/11/1991	07:22:59	0.6697	33
08/11/1991	07:22:59	0.6698	33
08/11/1991	07:22:59	0.6697	33
08/11/1991	07:24:00	0.6696	33
08/11/1991	07:25:00	0.6697	33
08/11/1991	07:25:00	0.6698	33
08/11/1991	07:25:59	0.6697	33
08/11/1991	07:25:59	0.6696	33
08/11/1991	07:25:59	0.6697	33
08/11/1991	07:25:59	0.6696	33
08/11/1991	07:25:59	0.6697	33
08/11/1991	07:27:00	0.6696	33
08/11/1991	07:27:00	0.6697	33
08/11/1991	07:27:00	0.6696	33
08/11/1991	07:28:00	0.6697	33
08/11/1991	07:28:00	0.6696	33
08/11/1991	07:28:00	0.6697	33
08/11/1991	07:28:00	0.6696	33
08/11/1991	07:28:59	0.6697	33
08/11/1991	07:28:59	0.6696	33
08/11/1991	07:28:59	0.6697	33
08/11/1991	07:28:59	0.6696	33
08/11/1991	07:28:59	0.6695	33
08/11/1991	07:30:00	0.6697	33
08/11/1991	07:30:00	0.6696	33
08/11/1991	07:30:00	0.6697	33
08/11/1991	07:30:00	0.6695	33
08/11/1991	07:30:00	0.6694	33
08/11/1991	07:30:00	0.6695	33
08/11/1991	07:31:00	0.6694	33
08/11/1991	07:31:00	0.6693	33
08/11/1991	07:31:00	0.6694	33
08/11/1991	07:31:00	0.6693	33
08/11/1991	07:31:59	0.6692	33
08/11/1991	07:31:59	0.6691	33
08/11/1991	07:31:59	0.6692	33
08/11/1991	07:33:00	0.6693	33
08/11/1991	07:34:00	0.6694	33
08/11/1991	07:34:00	0.6695	33
08/11/1991	07:34:00	0.6694	33
08/11/1991	07:34:59	0.6695	33
08/11/1991	07:34:59	0.6694	33
08/11/1991	07:34:59	0.6693	33
08/11/1991	07:34:59	0.6694	33
08/11/1991	07:34:59	0.6693	33
08/11/1991	07:35:59	0.6694	33
08/11/1991	07:35:59	0.6695	33
08/11/1991	07:37:00	0.6694	33
08/11/1991	07:37:00	0.6695	33
08/11/1991	07:38:00	0.6696	33
08/11/1991	07:38:00	0.6695	33
08/11/1991	07:38:00	0.6694	33
08/11/1991	07:38:59	0.6695	33
08/11/1991	07:38:59	0.6696	33
08/11/1991	07:40:00	0.6695	33
08/11/1991	07:40:00	0.6694	33
08/11/1991	07:41:00	0.6695	33
08/11/1991	07:41:00	0.6694	33
08/11/1991	07:41:59	0.6695	33
08/11/1991	07:43:00	0.6696	33
08/11/1991	07:43:00	0.6695	33
08/11/1991	07:44:00	0.6694	33
08/11/1991	07:44:00	0.6695	33
08/11/1991	07:44:00	0.6697	33
08/11/1991	07:44:00	0.6696	33
08/11/1991	07:44:00	0.6698	33
08/11/1991	07:44:00	0.6697	33
08/11/1991	07:44:00	0.6698	33
08/11/1991	07:46:00	0.6699	33
08/11/1991	07:46:00	0.6698	33
08/11/1991	07:46:00	0.6699	33
08/11/1991	07:47:00	0.67	33
08/11/1991	07:47:00	0.6699	33
08/11/1991	07:47:00	0.67	33
08/11/1991	07:47:00	0.6701	33
08/11/1991	07:47:00	0.67	33
08/11/1991	07:47:00	0.6699	33
08/11/1991	07:47:00	0.67	33
08/11/1991	07:47:00	0.6701	33
08/11/1991	07:47:00	0.67	33
08/11/1991	07:47:59	0.6702	33
08/11/1991	07:47:59	0.6703	33
08/11/1991	07:47:59	0.6704	33
08/11/1991	07:47:59	0.6703	33
08/11/1991	07:47:59	0.6701	33
08/11/1991	07:47:59	0.6702	33
08/11/1991	07:47:59	0.6703	33
08/11/1991	07:49:00	0.6702	33
08/11/1991	07:49:00	0.6701	33
08/11/1991	07:49:00	0.6702	33
08/11/1991	07:49:00	0.6701	33
08/11/1991	07:49:00	0.6702	33
08/11/1991	07:49:00	0.6703	33
08/11/1991	07:49:00	0.6702	33
08/11/1991	07:49:00	0.6701	33
08/11/1991	07:50:00	0.6702	33
08/11/1991	07:50:00	0.6701	33
08/11/1991	07:50:00	0.6702	33
08/11/1991	07:50:59	0.6703	33
08/11/1991	07:50:59	0.6702	33
08/11/1991	07:50:59	0.6701	33
08/11/1991	07:50:59	0.6702	33
08/11/1991	07:50:59	0.6701	33
08/11/1991	07:51:59	0.6703	33
08/11/1991	07:51:59	0.6702	33
08/11/1991	07:51:59	0.6701	33
08/11/1991	07:51:59	0.6702	33
08/11/1991	07:51:59	0.6703	33
08/11/1991	07:51:59	0.6704	33
08/11/1991	07:53:00	0.6703	33
08/11/1991	07:53:00	0.6704	33
08/11/1991	07:53:00	0.6703	33
08/11/1991	07:54:00	0.6702	33
08/11/1991	07:54:00	0.6701	33
08/11/1991	07:54:00	0.6702	33
08/11/1991	07:54:59	0.6703	33
08/11/1991	07:54:59	0.6704	33
08/11/1991	07:54:59	0.6705	33
08/11/1991	07:54:59	0.6704	33
08/11/1991	07:56:00	0.6703	33
08/11/1991	07:56:00	0.6702	33
08/11/1991	07:57:00	0.6701	33
08/11/1991	07:57:00	0.6702	33
08/11/1991	07:57:59	0.6701	33
08/11/1991	07:57:59	0.6702	33
08/11/1991	07:57:59	0.6703	33
08/11/1991	07:59:00	0.6704	33
08/11/1991	07:59:00	0.6703	33
08/11/1991	08:00:00	0.6702	33
08/11/1991	08:00:00	0.6703	33
08/11/1991	08:00:00	0.6702	33
08/11/1991	08:00:00	0.6701	33
08/11/1991	08:00:00	0.67	33
08/11/1991	08:00:59	0.6699	33
08/11/1991	08:00:59	0.6698	33
08/11/1991	08:00:59	0.6699	33
08/11/1991	08:00:59	0.6698	33
08/11/1991	08:00:59	0.6699	33
08/11/1991	08:00:59	0.6698	33
08/11/1991	08:00:59	0.67	33
08/11/1991	08:00:59	0.6699	33
08/11/1991	08:02:00	0.67	33
08/11/1991	08:02:00	0.6699	33
08/11/1991	08:02:00	0.67	33
08/11/1991	08:02:00	0.6701	33
08/11/1991	08:02:00	0.67	33
08/11/1991	08:02:00	0.6701	33
08/11/1991	08:03:00	0.67	33
08/11/1991	08:03:00	0.6699	33
08/11/1991	08:03:00	0.67	33
08/11/1991	08:03:59	0.6701	33
08/11/1991	08:03:59	0.67	33
08/11/1991	08:04:59	0.6701	33
08/11/1991	08:04:59	0.67	33
08/11/1991	08:04:59	0.6701	33
08/11/1991	08:04:59	0.67	33
08/11/1991	08:04:59	0.6699	33
08/11/1991	08:06:00	0.67	33
08/11/1991	08:06:59	0.6699	33
08/11/1991	08:07:59	0.67	33
08/11/1991	08:07:59	0.6699	33
08/11/1991	08:07:59	0.67	33
08/11/1991	08:09:00	0.6701	33
08/11/1991	08:09:00	0.67	33
08/11/1991	08:09:00	0.6701	33
08/11/1991	08:09:00	0.6702	33
08/11/1991	08:09:00	0.6701	33
08/11/1991	08:10:00	0.67	33
08/11/1991	08:10:59	0.6701	33
08/11/1991	08:10:59	0.6702	33
08/11/1991	08:10:59	0.6701	33
08/11/1991	08:12:00	0.6702	33
08/11/1991	08:12:00	0.6701	33
08/11/1991	08:12:00	0.67	33
08/11/1991	08:13:00	0.6701	33
08/11/1991	08:13:00	0.67	33
08/11/1991	08:13:59	0.6701	33
08/11/1991	08:13:59	0.6702	33
08/11/1991	08:13:59	0.6703	33
08/11/1991	08:13:59	0.6704	33
08/11/1991	08:15:00	0.6702	33
08/11/1991	08:16:00	0.6701	33
08/11/1991	08:16:59	0.67	33
08/11/1991	08:16:59	0.6701	33
08/11/1991	08:16:59	0.6702	33
08/11/1991	08:18:00	0.6704	33
08/11/1991	08:18:00	0.6705	33
08/11/1991	08:18:00	0.6706	33
08/11/1991	08:18:00	0.6705	33
08/11/1991	08:18:00	0.6706	33
08/11/1991	08:18:00	0.6705	33
08/11/1991	08:18:00	0.6704	33
08/11/1991	08:18:00	0.6705	33
08/11/1991	08:19:00	0.6704	33
08/11/1991	08:19:00	0.6703	33
08/11/1991	08:19:00	0.6702	33
08/11/1991	08:19:00	0.6703	33
08/11/1991	08:19:59	0.6702	33
08/11/1991	08:19:59	0.6701	33
08/11/1991	08:19:59	0.6702	33
08/11/1991	08:20:59	0.6701	33
08/11/1991	08:22:00	0.6703	33
08/11/1991	08:22:00	0.6702	33
08/11/1991	08:23:00	0.6703	33
08/11/1991	08:23:00	0.6702	33
08/11/1991	08:23:00	0.6701	33
08/11/1991	08:23:59	0.67	33
08/11/1991	08:23:59	0.6701	33
08/11/1991	08:23:59	0.67	33
08/11/1991	08:25:00	0.6701	33
08/11/1991	08:25:00	0.67	33
08/11/1991	08:25:00	0.6701	33
08/11/1991	08:26:00	0.67	33
08/11/1991	08:26:00	0.6699	33
08/11/1991	08:26:59	0.6698	33
08/11/1991	08:26:59	0.6697	33
08/11/1991	08:26:59	0.6698	33
08/11/1991	08:26:59	0.6697	33
08/11/1991	08:26:59	0.6696	33
08/11/1991	08:28:00	0.6697	33
08/11/1991	08:28:00	0.6695	33
08/11/1991	08:29:00	0.6696	33
08/11/1991	08:29:00	0.6695	33
08/11/1991	08:29:00	0.6696	33
08/11/1991	08:29:59	0.6697	33
08/11/1991	08:29:59	0.6696	33
08/11/1991	08:31:00	0.6695	33
08/11/1991	08:31:00	0.6694	33
08/11/1991	08:31:00	0.6693	33
08/11/1991	08:31:00	0.6692	33
08/11/1991	08:31:00	0.6693	33
08/11/1991	08:32:00	0.6692	33
08/11/1991	08:32:00	0.6691	33
08/11/1991	08:32:00	0.6692	33
08/11/1991	08:32:00	0.6693	33
08/11/1991	08:32:00	0.6692	33
08/11/1991	08:32:00	0.6693	33
08/11/1991	08:32:00	0.6692	33
08/11/1991	08:32:59	0.6693	33
08/11/1991	08:32:59	0.6692	33
08/11/1991	08:32:59	0.6693	33
08/11/1991	08:34:00	0.6694	33
08/11/1991	08:34:00	0.6693	33
08/11/1991	08:34:00	0.6692	33
08/11/1991	08:34:00	0.6691	33
08/11/1991	08:34:00	0.669	33
08/11/1991	08:34:00	0.6689	33
08/11/1991	08:34:00	0.669	33
08/11/1991	08:34:00	0.6691	33
08/11/1991	08:34:00	0.6692	33
08/11/1991	08:35:00	0.6691	33
08/11/1991	08:35:00	0.669	33
08/11/1991	08:35:00	0.6689	33
08/11/1991	08:35:00	0.6688	33
08/11/1991	08:35:00	0.6689	33
08/11/1991	08:35:00	0.669	33
08/11/1991	08:35:00	0.6689	33
08/11/1991	08:35:00	0.669	33
08/11/1991	08:35:59	0.6689	33
08/11/1991	08:35:59	0.6688	33
08/11/1991	08:35:59	0.6687	33
08/11/1991	08:35:59	0.6686	33
08/11/1991	08:35:59	0.6687	33
08/11/1991	08:35:59	0.6688	33
08/11/1991	08:35:59	0.6689	33
08/11/1991	08:35:59	0.6688	33
08/11/1991	08:35:59	0.6689	33
08/11/1991	08:35:59	0.669	33
08/11/1991	08:35:59	0.6689	33
08/11/1991	08:36:59	0.6688	33
08/11/1991	08:36:59	0.6689	33
08/11/1991	08:36:59	0.669	33
08/11/1991	08:38:00	0.6689	33
08/11/1991	08:38:00	0.669	33
08/11/1991	08:38:00	0.6691	33
08/11/1991	08:38:00	0.669	33
08/11/1991	08:38:00	0.6691	33
08/11/1991	08:38:00	0.669	33
08/11/1991	08:39:00	0.6689	33
08/11/1991	08:39:00	0.669	33
08/11/1991	08:39:00	0.6691	33
08/11/1991	08:39:59	0.669	33
08/11/1991	08:39:59	0.6689	33
08/11/1991	08:39:59	0.669	33
08/11/1991	08:39:59	0.6689	33
08/11/1991	08:39:59	0.6688	33
08/11/1991	08:39:59	0.6689	33
08/11/1991	08:41:00	0.6688	33
08/11/1991	08:41:00	0.6689	33
08/11/1991	08:41:00	0.6688	33
08/11/1991	08:41:00	0.6687	33
08/11/1991	08:41:00	0.6688	33
08/11/1991	08:42:00	0.6687	33
08/11/1991	08:42:00	0.6686	33
08/11/1991	08:42:00	0.6685	33
08/11/1991	08:42:00	0.6686	33
08/11/1991	08:42:00	0.6685	33
08/11/1991	08:42:00	0.6684	33
08/11/1991	08:42:00	0.6683	33
08/11/1991	08:42:00	0.6684	33
08/11/1991	08:42:59	0.6685	33
08/11/1991	08:42:59	0.6684	33
08/11/1991	08:42:59	0.6683	33
08/11/1991	08:42:59	0.6684	33
08/11/1991	08:42:59	0.6685	33
08/11/1991	08:42:59	0.6684	33
08/11/1991	08:42:59	0.6685	33
08/11/1991	08:42:59	0.6684	33
08/11/1991	08:42:59	0.6682	33
08/11/1991	08:42:59	0.6683	33
08/11/1991	08:44:00	0.6684	33
08/11/1991	08:44:00	0.6683	33
08/11/1991	08:44:00	0.6684	33
08/11/1991	08:44:00	0.6683	33
08/11/1991	08:44:00	0.6684	33
08/11/1991	08:44:00	0.6685	33
08/11/1991	08:45:00	0.6686	33
08/11/1991	08:45:00	0.6685	33
08/11/1991	08:45:00	0.6686	33
08/11/1991	08:45:00	0.6687	33
08/11/1991	08:45:00	0.6686	33
08/11/1991	08:45:59	0.6687	33
08/11/1991	08:45:59	0.6688	33
08/11/1991	08:45:59	0.6687	33
08/11/1991	08:45:59	0.6688	33
08/11/1991	08:45:59	0.6687	33
08/11/1991	08:47:00	0.6688	33
08/11/1991	08:47:00	0.6687	33
08/11/1991	08:47:00	0.6688	33
08/11/1991	08:47:00	0.6689	33
08/11/1991	08:47:00	0.6688	33
08/11/1991	08:47:00	0.6689	33
08/11/1991	08:48:00	0.6688	33
08/11/1991	08:48:00	0.6687	33
08/11/1991	08:48:00	0.6686	33
08/11/1991	08:48:00	0.6685	33
08/11/1991	08:48:00	0.6686	33
08/11/1991	08:48:59	0.6685	33
08/11/1991	08:48:59	0.6684	33
08/11/1991	08:48:59	0.6685	33
08/11/1991	08:49:59	0.6684	33
08/11/1991	08:49:59	0.6685	33
08/11/1991	08:49:59	0.6686	33
08/11/1991	08:51:00	0.6685	33
08/11/1991	08:51:00	0.6686	33
08/11/1991	08:51:00	0.6687	33
08/11/1991	08:51:00	0.6685	33
08/11/1991	08:51:00	0.6686	33
08/11/1991	08:51:59	0.6684	33
08/11/1991	08:51:59	0.6682	33
08/11/1991	08:51:59	0.6681	33
08/11/1991	08:51:59	0.668	33
08/11/1991	08:51:59	0.6679	33
08/11/1991	08:51:59	0.6678	33
08/11/1991	08:52:59	0.6679	33
08/11/1991	08:52:59	0.6678	33
08/11/1991	08:52:59	0.6677	33
08/11/1991	08:52:59	0.6676	33
08/11/1991	08:52:59	0.6677	33
08/11/1991	08:52:59	0.6678	33
08/11/1991	08:52:59	0.6679	33
08/11/1991	08:54:00	0.6678	33
08/11/1991	08:54:00	0.6679	33
08/11/1991	08:54:00	0.668	33
08/11/1991	08:54:00	0.6681	33
08/11/1991	08:55:00	0.668	33
08/11/1991	08:55:00	0.6681	33
08/11/1991	08:55:00	0.6682	33
08/11/1991	08:55:00	0.6681	33
08/11/1991	08:55:00	0.6682	33
08/11/1991	08:55:59	0.6683	33
08/11/1991	08:55:59	0.6682	33
08/11/1991	08:55:59	0.6683	33
08/11/1991	08:55:59	0.6682	33
08/11/1991	08:55:59	0.6681	33
08/11/1991	08:55:59	0.6682	33
08/11/1991	08:57:00	0.6681	33
08/11/1991	08:57:00	0.6682	33
08/11/1991	08:57:00	0.6681	33
08/11/1991	08:58:00	0.668	33
08/11/1991	08:58:00	0.6681	33
08/11/1991	08:58:00	0.6683	33
08/11/1991	08:58:00	0.6682	33
08/11/1991	08:58:59	0.6684	33
08/11/1991	08:58:59	0.6683	33
08/11/1991	08:58:59	0.6685	33
08/11/1991	08:58:59	0.6684	33
08/11/1991	08:58:59	0.6685	33
08/11/1991	08:58:59	0.6686	33
08/11/1991	09:00:00	0.6687	33
08/11/1991	09:00:00	0.6688	33
08/11/1991	09:00:00	0.6687	33
08/11/1991	09:00:00	0.6688	33
08/11/1991	09:00:00	0.6687	33
08/11/1991	09:00:00	0.6686	33
08/11/1991	09:00:00	0.6687	33
08/11/1991	09:00:00	0.6686	33
08/11/1991	09:01:00	0.6685	33
08/11/1991	09:01:00	0.6684	33
08/11/1991	09:01:00	0.6685	33
08/11/1991	09:01:00	0.6686	33
08/11/1991	09:01:00	0.6685	33
08/11/1991	09:01:00	0.6684	33
08/11/1991	09:01:00	0.6683	33
08/11/1991	09:01:59	0.6685	33
08/11/1991	09:01:59	0.6684	33
08/11/1991	09:03:00	0.6683	33
08/11/1991	09:03:00	0.6684	33
08/11/1991	09:03:00	0.6683	33
08/11/1991	09:03:00	0.6684	33
08/11/1991	09:04:00	0.6683	33
08/11/1991	09:04:00	0.6682	33
08/11/1991	09:04:00	0.6681	33
08/11/1991	09:04:00	0.668	33
08/11/1991	09:04:59	0.6681	33
08/11/1991	09:04:59	0.6682	33
08/11/1991	09:04:59	0.6681	33
08/11/1991	09:04:59	0.6682	33
08/11/1991	09:04:59	0.6683	33
08/11/1991	09:04:59	0.6682	33
08/11/1991	09:04:59	0.6681	33
08/11/1991	09:04:59	0.668	33
08/11/1991	09:05:59	0.6679	33
08/11/1991	09:05:59	0.6682	33
08/11/1991	09:05:59	0.6683	33
08/11/1991	09:05:59	0.6682	33
08/11/1991	09:07:00	0.6683	33
08/11/1991	09:07:00	0.6684	33
08/11/1991	09:07:00	0.6683	33
08/11/1991	09:07:00	0.6684	33
08/11/1991	09:07:00	0.6685	33
08/11/1991	09:07:00	0.6687	33
08/11/1991	09:07:00	0.6686	33
08/11/1991	09:07:00	0.6685	33
08/11/1991	09:08:00	0.6684	33
08/11/1991	09:08:00	0.6683	33
08/11/1991	09:08:00	0.6682	33
08/11/1991	09:08:59	0.6681	33
08/11/1991	09:10:00	0.6682	33
08/11/1991	09:10:00	0.6683	33
08/11/1991	09:10:00	0.6684	33
08/11/1991	09:10:00	0.6683	33
08/11/1991	09:10:00	0.6682	33
08/11/1991	09:11:00	0.6681	33
08/11/1991	09:11:00	0.668	33
08/11/1991	09:11:00	0.6679	33
08/11/1991	09:11:00	0.6678	33
08/11/1991	09:11:00	0.6677	33
08/11/1991	09:11:00	0.6676	33
08/11/1991	09:11:00	0.6675	33
08/11/1991	09:11:00	0.6674	33
08/11/1991	09:11:59	0.6673	33
08/11/1991	09:11:59	0.6673	33
08/11/1991	09:11:59	0.6674	33
08/11/1991	09:11:59	0.6675	33
08/11/1991	09:11:59	0.6676	33
08/11/1991	09:11:59	0.6675	33
08/11/1991	09:11:59	0.6676	33
08/11/1991	09:11:59	0.6677	33
08/11/1991	09:11:59	0.6678	33
08/11/1991	09:13:00	0.6677	33
08/11/1991	09:13:00	0.6678	33
08/11/1991	09:13:00	0.6677	33
08/11/1991	09:13:00	0.6678	33
08/11/1991	09:14:00	0.6677	33
08/11/1991	09:14:00	0.6676	33
08/11/1991	09:14:00	0.6675	33
08/11/1991	09:14:00	0.6674	33
08/11/1991	09:14:00	0.6673	33
08/11/1991	09:14:00	0.6672	33
08/11/1991	09:14:00	0.6671	33
08/11/1991	09:14:00	0.667	33
08/11/1991	09:14:59	0.6672	33
08/11/1991	09:14:59	0.6671	33
08/11/1991	09:14:59	0.667	33
08/11/1991	09:14:59	0.6669	33
08/11/1991	09:14:59	0.6668	33
08/11/1991	09:14:59	0.667	33
08/11/1991	09:14:59	0.6669	33
08/11/1991	09:14:59	0.667	33
08/11/1991	09:14:59	0.6667	33
08/11/1991	09:14:59	0.667	33
08/11/1991	09:16:00	0.6671	33
08/11/1991	09:16:00	0.6672	33
08/11/1991	09:16:00	0.6673	33
08/11/1991	09:16:00	0.6672	33
08/11/1991	09:16:00	0.6671	33
08/11/1991	09:16:00	0.6672	33
08/11/1991	09:16:00	0.6673	33
08/11/1991	09:16:00	0.6672	33
08/11/1991	09:16:00	0.6671	33
08/11/1991	09:16:00	0.6672	33
08/11/1991	09:16:00	0.6671	33
08/11/1991	09:16:00	0.6672	33
08/11/1991	09:16:00	0.6673	33
08/11/1991	09:17:00	0.6671	33
08/11/1991	09:17:00	0.667	33
08/11/1991	09:17:00	0.6669	33
08/11/1991	09:17:00	0.6668	33
08/11/1991	09:17:00	0.6667	33
08/11/1991	09:17:00	0.6668	33
08/11/1991	09:17:00	0.6669	33
08/11/1991	09:17:00	0.667	33
08/11/1991	09:17:00	0.6671	33
08/11/1991	09:17:00	0.667	33
08/11/1991	09:17:59	0.6669	33
08/11/1991	09:17:59	0.667	33
08/11/1991	09:17:59	0.6671	33
08/11/1991	09:17:59	0.6672	33
08/11/1991	09:17:59	0.6671	33
08/11/1991	09:17:59	0.667	33
08/11/1991	09:17:59	0.6668	33
08/11/1991	09:17:59	0.6667	33
08/11/1991	09:17:59	0.6666	33
08/11/1991	09:17:59	0.6668	33
08/11/1991	09:17:59	0.6669	33
08/11/1991	09:17:59	0.667	33
08/11/1991	09:19:00	0.6672	33
08/11/1991	09:19:00	0.6671	33
08/11/1991	09:19:00	0.667	33
08/11/1991	09:19:00	0.6671	33
08/11/1991	09:19:00	0.667	33
08/11/1991	09:20:00	0.6671	33
08/11/1991	09:20:00	0.6672	33
08/11/1991	09:20:00	0.6671	33
08/11/1991	09:20:00	0.6672	33
08/11/1991	09:20:59	0.6673	33
08/11/1991	09:20:59	0.6674	33
08/11/1991	09:20:59	0.6673	33
08/11/1991	09:20:59	0.6674	33
08/11/1991	09:20:59	0.6675	33
08/11/1991	09:20:59	0.6674	33
08/11/1991	09:20:59	0.6673	33
08/11/1991	09:21:59	0.6672	33
08/11/1991	09:21:59	0.6673	33
08/11/1991	09:21:59	0.6675	33
08/11/1991	09:23:00	0.6674	33
08/11/1991	09:23:00	0.6673	33
08/11/1991	09:24:00	0.6672	33
08/11/1991	09:24:00	0.6671	33
08/11/1991	09:24:00	0.667	33
08/11/1991	09:24:00	0.6669	33
08/11/1991	09:24:59	0.6668	33
08/11/1991	09:24:59	0.6669	33
08/11/1991	09:24:59	0.6668	33
08/11/1991	09:24:59	0.6669	33
08/11/1991	09:24:59	0.6668	33
08/11/1991	09:24:59	0.6669	33
08/11/1991	09:24:59	0.6668	33
08/11/1991	09:26:00	0.6667	33
08/11/1991	09:26:00	0.6669	33
08/11/1991	09:26:00	0.6668	33
08/11/1991	09:26:00	0.6669	33
08/11/1991	09:26:00	0.667	33
08/11/1991	09:27:00	0.6671	33
08/11/1991	09:27:00	0.667	33
08/11/1991	09:27:00	0.6671	33
08/11/1991	09:27:00	0.6672	33
08/11/1991	09:27:00	0.6671	33
08/11/1991	09:27:00	0.6673	33
08/11/1991	09:27:00	0.6674	33
08/11/1991	09:27:00	0.6673	33
08/11/1991	09:27:00	0.6672	33
08/11/1991	09:27:59	0.6673	33
08/11/1991	09:27:59	0.6672	33
08/11/1991	09:27:59	0.6673	33
08/11/1991	09:27:59	0.6672	33
08/11/1991	09:29:00	0.6671	33
08/11/1991	09:29:00	0.6672	33
08/11/1991	09:29:00	0.6673	33
08/11/1991	09:29:00	0.6672	33
08/11/1991	09:29:00	0.6671	33
08/11/1991	09:29:00	0.667	33
08/11/1991	09:29:00	0.6669	33
08/11/1991	09:30:00	0.6668	33
08/11/1991	09:30:00	0.6667	33
08/11/1991	09:30:00	0.6668	33
08/11/1991	09:30:00	0.667	33
08/11/1991	09:30:00	0.6669	33
08/11/1991	09:30:00	0.6671	33
08/11/1991	09:30:59	0.667	33
08/11/1991	09:30:59	0.6671	33
08/11/1991	09:30:59	0.6672	33
08/11/1991	09:30:59	0.6671	33
08/11/1991	09:32:00	0.667	33
08/11/1991	09:32:00	0.6669	33
08/11/1991	09:33:00	0.6673	33
08/11/1991	09:33:00	0.667	33
08/11/1991	09:33:00	0.6672	33
08/11/1991	09:33:59	0.6671	33
08/11/1991	09:34:59	0.6674	33
08/11/1991	09:34:59	0.6675	33
08/11/1991	09:34:59	0.6674	33
08/11/1991	09:34:59	0.6673	33
08/11/1991	09:36:00	0.6674	33
08/11/1991	09:36:00	0.6675	33
08/11/1991	09:36:00	0.6674	33
08/11/1991	09:36:00	0.6673	33
08/11/1991	09:36:59	0.6676	33
08/11/1991	09:37:59	0.6675	33
08/11/1991	09:37:59	0.6677	33
08/11/1991	09:37:59	0.6675	33
08/11/1991	09:37:59	0.6674	33
08/11/1991	09:37:59	0.6673	33
08/11/1991	09:39:00	0.6672	33
08/11/1991	09:39:00	0.6671	33
08/11/1991	09:39:00	0.667	33
08/11/1991	09:39:00	0.6671	33
08/11/1991	09:39:00	0.667	33
08/11/1991	09:40:00	0.6669	33
08/11/1991	09:40:00	0.6667	33
08/11/1991	09:40:00	0.6668	33
08/11/1991	09:40:59	0.6669	33
08/11/1991	09:40:59	0.6668	33
08/11/1991	09:40:59	0.6669	33
08/11/1991	09:42:00	0.6667	33
08/11/1991	09:42:00	0.6668	33
08/11/1991	09:43:00	0.6669	33
08/11/1991	09:43:59	0.667	33
08/11/1991	09:43:59	0.6671	33
08/11/1991	09:43:59	0.6673	33
08/11/1991	09:45:00	0.6673	33
08/11/1991	09:45:00	0.6672	33
08/11/1991	09:45:00	0.6671	33
08/11/1991	09:45:00	0.6672	33
08/11/1991	09:45:00	0.6671	33
08/11/1991	09:45:00	0.667	33
08/11/1991	09:46:00	0.6669	33
08/11/1991	09:46:59	0.6668	33
08/11/1991	09:46:59	0.6669	33
08/11/1991	09:46:59	0.667	33
08/11/1991	09:48:00	0.6671	33
08/11/1991	09:48:00	0.6672	33
08/11/1991	09:48:00	0.6673	33
08/11/1991	09:49:00	0.6671	33
08/11/1991	09:49:00	0.667	33
08/11/1991	09:49:00	0.6669	33
08/11/1991	09:49:00	0.6668	33
08/11/1991	09:49:00	0.6667	33
08/11/1991	09:49:00	0.6668	33
08/11/1991	09:49:00	0.6667	33
08/11/1991	09:49:59	0.6666	33
08/11/1991	09:49:59	0.6667	33
08/11/1991	09:49:59	0.6668	33
08/11/1991	09:49:59	0.6669	33
08/11/1991	09:49:59	0.667	33
08/11/1991	09:50:59	0.6668	33
08/11/1991	09:50:59	0.6669	33
08/11/1991	09:50:59	0.667	33
08/11/1991	09:50:59	0.6671	33
08/11/1991	09:52:00	0.667	33
08/11/1991	09:52:00	0.6671	33
08/11/1991	09:53:00	0.6672	33
08/11/1991	09:53:00	0.6674	33
08/11/1991	09:53:00	0.6676	33
08/11/1991	09:53:00	0.6675	33
08/11/1991	09:53:00	0.6675	33
08/11/1991	09:53:59	0.6674	33
08/11/1991	09:53:59	0.6673	33
08/11/1991	09:53:59	0.6674	33
08/11/1991	09:53:59	0.6673	33
08/11/1991	09:53:59	0.6672	33
08/11/1991	09:53:59	0.6671	33
08/11/1991	09:55:00	0.667	33
08/11/1991	09:55:00	0.6671	33
08/11/1991	09:55:00	0.667	33
08/11/1991	09:55:00	0.6671	33
08/11/1991	09:55:00	0.6672	33
08/11/1991	09:56:00	0.6673	33
08/11/1991	09:56:00	0.6674	33
08/11/1991	09:56:59	0.6673	33
08/11/1991	09:56:59	0.6674	33
08/11/1991	09:56:59	0.6676	33
08/11/1991	09:58:00	0.6675	33
08/11/1991	09:58:00	0.6676	33
08/11/1991	09:58:00	0.6677	33
08/11/1991	09:58:00	0.6677	33
08/11/1991	09:58:00	0.6678	33
08/11/1991	09:59:00	0.6679	33
08/11/1991	09:59:00	0.668	33
08/11/1991	09:59:00	0.6679	33
08/11/1991	09:59:00	0.6681	33
08/11/1991	09:59:00	0.668	33
08/11/1991	09:59:00	0.6681	33
08/11/1991	09:59:00	0.6682	33
08/11/1991	09:59:00	0.6681	33
08/11/1991	09:59:59	0.6682	33
08/11/1991	09:59:59	0.6681	33
08/11/1991	09:59:59	0.6682	33
08/11/1991	10:01:00	0.6681	33
08/11/1991	10:01:00	0.668	33
08/11/1991	10:02:00	0.6681	33
08/11/1991	10:02:00	0.668	33
08/11/1991	10:02:00	0.6681	33
08/11/1991	10:02:00	0.668	33
08/11/1991	10:02:59	0.6679	33
08/11/1991	10:02:59	0.668	33
08/11/1991	10:02:59	0.6681	33
08/11/1991	10:02:59	0.6682	33
08/11/1991	10:02:59	0.6683	33
08/11/1991	10:02:59	0.6684	33
08/11/1991	10:02:59	0.6685	33
08/11/1991	10:04:00	0.6686	33
08/11/1991	10:04:00	0.6687	33
08/11/1991	10:04:00	0.6686	33
08/11/1991	10:04:00	0.6685	33
08/11/1991	10:04:00	0.6684	33
08/11/1991	10:04:00	0.6683	33
08/11/1991	10:05:00	0.6684	33
08/11/1991	10:05:00	0.6683	33
08/11/1991	10:05:00	0.6684	33
08/11/1991	10:05:00	0.6685	33
08/11/1991	10:05:00	0.6687	33
08/11/1991	10:05:59	0.6685	33
08/11/1991	10:05:59	0.6684	33
08/11/1991	10:05:59	0.6683	33
08/11/1991	10:06:59	0.6684	33
08/11/1991	10:06:59	0.6683	33
08/11/1991	10:06:59	0.6682	33
08/11/1991	10:06:59	0.6684	33
08/11/1991	10:06:59	0.6683	33
08/11/1991	10:08:00	0.6684	33
08/11/1991	10:08:00	0.6683	33
08/11/1991	10:08:00	0.6682	33
08/11/1991	10:08:00	0.6683	33
08/11/1991	10:09:00	0.6684	33
08/11/1991	10:09:00	0.6685	33
08/11/1991	10:09:00	0.6686	33
08/11/1991	10:09:00	0.6685	33
08/11/1991	10:09:00	0.6686	33
08/11/1991	10:09:00	0.6687	33
08/11/1991	10:09:00	0.6688	33
08/11/1991	10:09:00	0.6689	33
08/11/1991	10:09:59	0.6688	33
08/11/1991	10:09:59	0.6689	33
08/11/1991	10:09:59	0.669	33
08/11/1991	10:09:59	0.6689	33
08/11/1991	10:09:59	0.669	33
08/11/1991	10:09:59	0.6691	33
08/11/1991	10:09:59	0.6692	33
08/11/1991	10:09:59	0.6691	33
08/11/1991	10:09:59	0.6692	33
08/11/1991	10:11:00	0.669	33
08/11/1991	10:11:00	0.6689	33
08/11/1991	10:11:00	0.669	33
08/11/1991	10:12:00	0.6689	33
08/11/1991	10:12:00	0.6691	33
08/11/1991	10:12:00	0.6692	33
08/11/1991	10:12:00	0.6691	33
08/11/1991	10:12:00	0.669	33
08/11/1991	10:12:00	0.6689	33
08/11/1991	10:12:59	0.6688	33
08/11/1991	10:12:59	0.6689	33
08/11/1991	10:12:59	0.6688	33
08/11/1991	10:12:59	0.6689	33
08/11/1991	10:12:59	0.6686	33
08/11/1991	10:12:59	0.6687	33
08/11/1991	10:14:00	0.6686	33
08/11/1991	10:14:00	0.6685	33
08/11/1991	10:14:00	0.6686	33
08/11/1991	10:14:00	0.6688	33
08/11/1991	10:14:00	0.6687	33
08/11/1991	10:14:00	0.6689	33
08/11/1991	10:15:00	0.6691	33
08/11/1991	10:15:00	0.6692	33
08/11/1991	10:15:00	0.6693	33
08/11/1991	10:15:00	0.6694	33
08/11/1991	10:15:59	0.6693	33
08/11/1991	10:15:59	0.6692	33
08/11/1991	10:17:00	0.6691	33
08/11/1991	10:17:00	0.669	33
08/11/1991	10:17:00	0.6689	33
08/11/1991	10:17:00	0.669	33
08/11/1991	10:17:00	0.6689	33
08/11/1991	10:17:00	0.6688	33
08/11/1991	10:18:00	0.6687	33
08/11/1991	10:18:00	0.6688	33
08/11/1991	10:18:00	0.6689	33
08/11/1991	10:18:00	0.6688	33
08/11/1991	10:18:00	0.6687	33
08/11/1991	10:18:00	0.6688	33
08/11/1991	10:18:00	0.6689	33
08/11/1991	10:18:00	0.6688	33
08/11/1991	10:18:00	0.6686	33
08/11/1991	10:18:59	0.6687	33
08/11/1991	10:18:59	0.6688	33
08/11/1991	10:18:59	0.6687	33
08/11/1991	10:18:59	0.669	33
08/11/1991	10:18:59	0.6691	33
08/11/1991	10:19:59	0.6692	33
08/11/1991	10:19:59	0.6691	33
08/11/1991	10:19:59	0.669	33
08/11/1991	10:19:59	0.6689	33
08/11/1991	10:19:59	0.6686	33
08/11/1991	10:21:00	0.6687	33
08/11/1991	10:21:00	0.6686	33
08/11/1991	10:21:59	0.6687	33
08/11/1991	10:22:59	0.6686	33
08/11/1991	10:24:00	0.6687	33
08/11/1991	10:24:00	0.6686	33
08/11/1991	10:24:00	0.6685	33
08/11/1991	10:24:00	0.6686	33
08/11/1991	10:25:00	0.6685	33
08/11/1991	10:25:00	0.6684	33
08/11/1991	10:25:00	0.6685	33
08/11/1991	10:25:00	0.6684	33
08/11/1991	10:25:00	0.6685	33
08/11/1991	10:27:00	0.6686	33
08/11/1991	10:27:00	0.6688	33
08/11/1991	10:27:00	0.6687	33
08/11/1991	10:27:00	0.6689	33
08/11/1991	10:27:00	0.6687	33
08/11/1991	10:28:00	0.6688	33
08/11/1991	10:28:00	0.6687	33
08/11/1991	10:28:00	0.6689	33
08/11/1991	10:28:00	0.669	33
08/11/1991	10:28:00	0.6691	33
08/11/1991	10:28:59	0.669	33
08/11/1991	10:28:59	0.6689	33
08/11/1991	10:30:00	0.6688	33
08/11/1991	10:30:00	0.6689	33
08/11/1991	10:30:00	0.6688	33
08/11/1991	10:31:00	0.6687	33
08/11/1991	10:31:59	0.6686	33
08/11/1991	10:33:00	0.6687	33
08/11/1991	10:34:00	0.6686	33
08/11/1991	10:35:59	0.6685	33
08/11/1991	10:35:59	0.6684	33
08/11/1991	10:37:00	0.6685	33
08/11/1991	10:38:00	0.6684	33
08/11/1991	10:38:00	0.6685	33
08/11/1991	10:38:00	0.6686	33
08/11/1991	10:38:59	0.6685	33
08/11/1991	10:38:59	0.6687	33
08/11/1991	10:40:00	0.6686	33
08/11/1991	10:41:00	0.6687	33
08/11/1991	10:43:00	0.6686	33
08/11/1991	10:43:00	0.6685	33
08/11/1991	10:44:00	0.6686	33
08/11/1991	10:44:00	0.6687	33
08/11/1991	10:46:00	0.6688	33
08/11/1991	10:47:00	0.669	33
08/11/1991	10:47:00	0.6689	33
08/11/1991	10:47:59	0.669	33
08/11/1991	10:47:59	0.6689	33
08/11/1991	10:49:00	0.669	33
08/11/1991	10:49:00	0.6689	33
08/11/1991	10:50:59	0.669	33
08/11/1991	10:50:59	0.6691	33
08/11/1991	10:50:59	0.6692	33
08/11/1991	10:50:59	0.6693	33
08/11/1991	10:50:59	0.6694	33
08/11/1991	10:51:59	0.6692	33
08/11/1991	10:51:59	0.6693	33
08/11/1991	10:51:59	0.6692	33
08/11/1991	10:53:00	0.669	33
08/11/1991	10:53:00	0.6689	33
08/11/1991	10:53:00	0.669	33
08/11/1991	10:54:00	0.6689	33
08/11/1991	10:54:59	0.6688	33
08/11/1991	10:54:59	0.6689	33
08/11/1991	10:56:00	0.6688	33
08/11/1991	10:59:00	0.6687	33
08/11/1991	10:59:00	0.6686	33
08/11/1991	11:00:00	0.6687	33
08/11/1991	11:00:59	0.6688	33
08/11/1991	11:02:00	0.6689	33
08/11/1991	11:03:00	0.6688	33
08/11/1991	11:03:59	0.6687	33
08/11/1991	11:03:59	0.6688	33
08/11/1991	11:03:59	0.6687	33
08/11/1991	11:04:59	0.6688	33
08/11/1991	11:04:59	0.6687	33
08/11/1991	11:06:59	0.6687	33
08/11/1991	11:07:59	0.6686	33
08/11/1991	11:07:59	0.6688	33
08/11/1991	11:09:00	0.6687	33
08/11/1991	11:09:00	0.6689	33
08/11/1991	11:09:00	0.669	33
08/11/1991	11:09:00	0.6689	33
08/11/1991	11:10:00	0.6688	33
08/11/1991	11:10:00	0.6689	33
08/11/1991	11:10:00	0.6688	33
08/11/1991	11:10:00	0.6687	33
08/11/1991	11:13:00	0.6686	33
08/11/1991	11:13:59	0.6687	33
08/11/1991	11:13:59	0.6685	33
08/11/1991	11:13:59	0.6684	33
08/11/1991	11:13:59	0.6685	33
08/11/1991	11:15:00	0.6684	33
08/11/1991	11:16:00	0.6685	33
08/11/1991	11:16:59	0.6684	33
08/11/1991	11:18:00	0.6685	33
08/11/1991	11:20:59	0.6684	33
08/11/1991	11:22:00	0.6682	33
08/11/1991	11:22:00	0.668	33
08/11/1991	11:22:00	0.6681	33
08/11/1991	11:23:00	0.6682	33
08/11/1991	11:23:00	0.668	33
08/11/1991	11:23:00	0.6682	33
08/11/1991	11:23:00	0.6681	33
08/11/1991	11:23:59	0.6682	33
08/11/1991	11:23:59	0.6681	33
08/11/1991	11:23:59	0.6682	33
08/11/1991	11:25:00	0.6683	33
08/11/1991	11:26:00	0.6682	33
08/11/1991	11:26:59	0.6681	33
08/11/1991	11:26:59	0.668	33
08/11/1991	11:26:59	0.6679	33
08/11/1991	11:26:59	0.668	33
08/11/1991	11:26:59	0.6679	33
08/11/1991	11:28:00	0.668	33
08/11/1991	11:28:00	0.6679	33
08/11/1991	11:28:00	0.668	33
08/11/1991	11:28:00	0.6681	33
08/11/1991	11:29:00	0.6683	33
08/11/1991	11:29:59	0.6684	33
08/11/1991	11:31:00	0.6685	33
08/11/1991	11:31:00	0.6684	33
08/11/1991	11:32:59	0.6685	33
08/11/1991	11:34:00	0.6686	33
08/11/1991	11:34:00	0.6685	33
08/11/1991	11:34:00	0.6684	33
08/11/1991	11:35:00	0.6683	33
08/11/1991	11:35:00	0.6685	33
08/11/1991	11:35:00	0.6684	33
08/11/1991	11:35:00	0.6683	33
08/11/1991	11:35:00	0.6684	33
08/11/1991	11:35:59	0.6685	33
08/11/1991	11:36:59	0.6686	33
08/11/1991	11:39:00	0.6687	33
08/11/1991	11:39:59	0.6688	33
08/11/1991	11:41:00	0.6689	33
08/11/1991	11:42:00	0.669	33
08/11/1991	11:42:00	0.6689	33
08/11/1991	11:42:00	0.669	33
08/11/1991	11:42:00	0.6687	33
08/11/1991	11:42:59	0.6689	33
08/11/1991	11:42:59	0.6688	33
08/11/1991	11:42:59	0.6687	33
08/11/1991	11:44:00	0.6689	33
08/11/1991	11:47:00	0.6686	33
08/11/1991	11:48:00	0.6685	33
08/11/1991	11:48:59	0.6686	33
08/11/1991	11:49:59	0.6685	33
08/11/1991	11:51:00	0.6686	33
08/11/1991	11:51:00	0.6684	33
08/11/1991	11:51:00	0.6682	33
08/11/1991	11:51:59	0.6681	33
08/11/1991	11:51:59	0.6682	33
08/11/1991	11:51:59	0.6681	33
08/11/1991	11:52:59	0.6682	33
08/11/1991	11:52:59	0.6681	33
08/11/1991	11:52:59	0.6682	33
08/11/1991	11:52:59	0.6681	33
08/11/1991	11:54:00	0.6682	33
08/11/1991	11:54:00	0.6681	33
08/11/1991	11:54:00	0.6682	33
08/11/1991	11:55:59	0.6683	33
08/11/1991	11:55:59	0.6681	33
08/11/1991	11:58:00	0.6682	33
08/11/1991	12:00:00	0.6683	33
08/11/1991	12:00:00	0.6684	33
08/11/1991	12:01:00	0.6685	33
08/11/1991	12:01:59	0.6684	33
08/11/1991	12:03:00	0.6683	33
08/11/1991	12:03:00	0.6684	33
08/11/1991	12:05:59	0.6685	33
08/11/1991	12:05:59	0.6687	33
08/11/1991	12:08:00	0.6686	33
08/11/1991	12:08:00	0.6687	33
08/11/1991	12:08:59	0.6688	33
08/11/1991	12:08:59	0.6687	33
08/11/1991	12:10:00	0.6688	33
08/11/1991	12:10:00	0.6689	33
08/11/1991	12:11:59	0.6688	33
08/11/1991	12:16:00	0.6687	33
08/11/1991	12:17:00	0.6688	33
08/11/1991	12:17:59	0.6687	33
08/11/1991	12:19:00	0.6688	33
08/11/1991	12:19:00	0.6687	33
08/11/1991	12:21:59	0.6686	33
08/11/1991	12:23:00	0.6688	33
08/11/1991	12:23:00	0.6687	33
08/11/1991	12:24:59	0.6686	33
08/11/1991	12:26:00	0.6685	33
08/11/1991	12:27:59	0.6686	33
08/11/1991	12:29:00	0.6685	33
08/11/1991	12:30:00	0.6686	33
08/11/1991	12:30:00	0.6687	33
08/11/1991	12:30:59	0.6686	33
08/11/1991	12:33:00	0.6687	33
08/11/1991	12:36:59	0.6688	33
08/11/1991	12:39:00	0.669	33
08/11/1991	12:39:00	0.6691	33
08/11/1991	12:39:00	0.6692	33
08/11/1991	12:40:00	0.669	33
08/11/1991	12:40:00	0.6689	33
08/11/1991	12:40:59	0.6688	33
08/11/1991	12:40:59	0.6687	33
08/11/1991	12:40:59	0.6686	33
08/11/1991	12:42:00	0.6685	33
08/11/1991	12:42:00	0.6683	33
08/11/1991	12:43:00	0.6685	33
08/11/1991	12:43:00	0.6684	33
08/11/1991	12:43:00	0.6682	33
08/11/1991	12:43:00	0.6683	33
08/11/1991	12:43:00	0.6682	33
08/11/1991	12:43:00	0.6683	33
08/11/1991	12:43:59	0.6682	33
08/11/1991	12:43:59	0.6681	33
08/11/1991	12:43:59	0.6682	33
08/11/1991	12:45:00	0.6683	33
08/11/1991	12:45:00	0.6682	33
08/11/1991	12:45:00	0.6683	33
08/11/1991	12:45:00	0.6682	33
08/11/1991	12:45:00	0.6683	33
08/11/1991	12:45:00	0.6682	33
08/11/1991	12:46:00	0.6683	33
08/11/1991	12:46:00	0.6682	33
08/11/1991	12:46:00	0.6684	33
08/11/1991	12:46:59	0.6683	33
08/11/1991	12:48:00	0.6682	33
08/11/1991	12:49:00	0.6683	33
08/11/1991	12:49:59	0.6685	33
08/11/1991	12:50:59	0.6686	33
08/11/1991	12:50:59	0.6685	33
08/11/1991	12:52:00	0.6686	33
08/11/1991	12:53:00	0.6685	33
08/11/1991	12:53:00	0.6686	33
08/11/1991	12:53:00	0.6685	33
08/11/1991	12:53:00	0.6684	33
08/11/1991	12:53:59	0.6683	33
08/11/1991	12:53:59	0.6682	33
08/11/1991	12:53:59	0.6684	33
08/11/1991	12:53:59	0.6683	33
08/11/1991	12:53:59	0.6681	33
08/11/1991	12:53:59	0.668	33
08/11/1991	12:53:59	0.6679	33
08/11/1991	12:53:59	0.668	33
08/11/1991	12:53:59	0.6678	33
08/11/1991	12:53:59	0.6679	33
08/11/1991	12:55:00	0.6681	33
08/11/1991	12:56:59	0.6686	33
08/11/1991	12:56:59	0.6687	33
08/11/1991	12:56:59	0.6688	33
08/11/1991	12:56:59	0.6687	33
08/11/1991	12:56:59	0.6686	33
08/11/1991	12:58:00	0.6685	33
08/11/1991	12:59:00	0.6686	33
08/11/1991	12:59:59	0.6682	33
08/11/1991	12:59:59	0.6683	33
08/11/1991	12:59:59	0.6683	33
08/11/1991	12:59:59	0.6684	33
08/11/1991	13:01:00	0.6682	33
08/11/1991	13:01:00	0.6683	33
08/11/1991	13:01:00	0.6682	33
08/11/1991	13:01:00	0.6681	33
08/11/1991	13:01:00	0.6683	33
08/11/1991	13:01:00	0.6682	33
08/11/1991	13:02:00	0.6686	33
08/11/1991	13:02:00	0.6685	33
08/11/1991	13:02:59	0.6687	33
08/11/1991	13:05:59	0.6688	33
08/11/1991	13:05:59	0.6687	33
08/11/1991	13:05:59	0.6689	33
08/11/1991	13:06:59	0.669	33
08/11/1991	13:06:59	0.6688	33
08/11/1991	13:06:59	0.6689	33
08/11/1991	13:06:59	0.669	33
08/11/1991	13:08:00	0.6691	33
08/11/1991	13:08:00	0.6692	33
08/11/1991	13:09:00	0.669	33
08/11/1991	13:09:00	0.6691	33
08/11/1991	13:09:00	0.6689	33
08/11/1991	13:09:59	0.6688	33
08/11/1991	13:09:59	0.6689	33
08/11/1991	13:09:59	0.6687	33
08/11/1991	13:11:00	0.6688	33
08/11/1991	13:11:00	0.6687	33
08/11/1991	13:14:00	0.6686	33
08/11/1991	13:14:00	0.6687	33
08/11/1991	13:15:00	0.6686	33
08/11/1991	13:15:00	0.6685	33
08/11/1991	13:15:59	0.6686	33
08/11/1991	13:15:59	0.6689	33
08/11/1991	13:15:59	0.6688	33
08/11/1991	13:17:00	0.6689	33
08/11/1991	13:18:00	0.6688	33
08/11/1991	13:18:00	0.6689	33
08/11/1991	13:18:59	0.669	33
08/11/1991	13:18:59	0.6691	33
08/11/1991	13:18:59	0.6692	33
08/11/1991	13:18:59	0.6695	33
08/11/1991	13:18:59	0.6698	33
08/11/1991	13:18:59	0.6697	33
08/11/1991	13:19:59	0.6697	33
08/11/1991	13:19:59	0.6696	33
08/11/1991	13:19:59	0.6695	33
08/11/1991	13:19:59	0.6696	33
08/11/1991	13:19:59	0.6697	33
08/11/1991	13:19:59	0.6696	33
08/11/1991	13:19:59	0.6697	33
08/11/1991	13:19:59	0.6698	33
08/11/1991	13:21:00	0.6699	33
08/11/1991	13:21:00	0.6698	33
08/11/1991	13:21:00	0.6697	33
08/11/1991	13:21:00	0.6698	33
08/11/1991	13:21:00	0.6699	33
08/11/1991	13:21:59	0.6698	33
08/11/1991	13:21:59	0.6697	33
08/11/1991	13:21:59	0.6698	33
08/11/1991	13:21:59	0.6697	33
08/11/1991	13:21:59	0.6696	33
08/11/1991	13:22:59	0.6695	33
08/11/1991	13:22:59	0.6697	33
08/11/1991	13:22:59	0.6696	33
08/11/1991	13:24:00	0.6695	33
08/11/1991	13:24:00	0.6696	33
08/11/1991	13:24:00	0.6695	33
08/11/1991	13:24:00	0.6696	33
08/11/1991	13:24:00	0.6697	33
08/11/1991	13:25:00	0.6698	33
08/11/1991	13:25:00	0.6697	33
08/11/1991	13:25:59	0.6696	33
08/11/1991	13:25:59	0.6697	33
08/11/1991	13:27:00	0.6696	33
08/11/1991	13:27:00	0.6695	33
08/11/1991	13:28:00	0.6697	33
08/11/1991	13:28:00	0.6696	33
08/11/1991	13:28:59	0.6697	33
08/11/1991	13:28:59	0.6696	33
08/11/1991	13:28:59	0.6697	33
08/11/1991	13:30:00	0.6696	33
08/11/1991	13:30:00	0.6697	33
08/11/1991	13:30:00	0.6698	33
08/11/1991	13:30:00	0.6697	33
08/11/1991	13:30:00	0.6696	33
08/11/1991	13:31:00	0.6697	33
08/11/1991	13:31:00	0.6696	33
08/11/1991	13:31:00	0.6697	33
08/11/1991	13:31:59	0.6696	33
08/11/1991	13:31:59	0.6695	33
08/11/1991	13:31:59	0.6696	33
08/11/1991	13:31:59	0.6697	33
08/11/1991	13:33:00	0.6696	33
08/11/1991	13:33:00	0.6695	33
08/11/1991	13:33:00	0.6694	33
08/11/1991	13:33:00	0.6693	33
08/11/1991	13:33:00	0.6692	33
08/11/1991	13:34:00	0.6693	33
08/11/1991	13:34:00	0.6694	33
08/11/1991	13:34:00	0.6695	33
08/11/1991	13:34:00	0.6694	33
08/11/1991	13:34:59	0.6695	33
08/11/1991	13:34:59	0.6694	33
08/11/1991	13:34:59	0.6693	33
08/11/1991	13:34:59	0.6695	33
08/11/1991	13:34:59	0.6694	33
08/11/1991	13:35:59	0.6696	33
08/11/1991	13:37:00	0.6695	33
08/11/1991	13:37:00	0.6696	33
08/11/1991	13:37:00	0.6697	33
08/11/1991	13:38:00	0.6698	33
08/11/1991	13:38:59	0.6697	33
08/11/1991	13:38:59	0.6698	33
08/11/1991	13:38:59	0.6697	33
08/11/1991	13:40:00	0.6698	33
08/11/1991	13:40:00	0.6697	33
08/11/1991	13:41:00	0.6698	33
08/11/1991	13:41:00	0.6699	33
08/11/1991	13:41:00	0.67	33
08/11/1991	13:41:00	0.6699	33
08/11/1991	13:41:59	0.67	33
08/11/1991	13:41:59	0.6699	33
08/11/1991	13:41:59	0.6698	33
08/11/1991	13:43:00	0.6699	33
08/11/1991	13:43:00	0.6698	33
08/11/1991	13:44:00	0.6697	33
08/11/1991	13:44:00	0.6698	33
08/11/1991	13:46:00	0.6697	33
08/11/1991	13:46:00	0.6698	33
08/11/1991	13:46:00	0.6697	33
08/11/1991	13:47:00	0.6698	33
08/11/1991	13:47:00	0.6699	33
08/11/1991	13:47:59	0.6698	33
08/11/1991	13:47:59	0.6699	33
08/11/1991	13:47:59	0.6698	33
08/11/1991	13:49:00	0.6699	33
08/11/1991	13:49:00	0.6698	33
08/11/1991	13:49:00	0.6699	33
08/11/1991	13:50:00	0.6698	33
08/11/1991	13:50:00	0.6699	33
08/11/1991	13:50:00	0.6698	33
08/11/1991	13:50:00	0.6699	33
08/11/1991	13:50:59	0.6698	33
08/11/1991	13:50:59	0.6699	33
08/11/1991	13:50:59	0.67	33
08/11/1991	13:50:59	0.6701	33
08/11/1991	13:50:59	0.6702	33
08/11/1991	13:50:59	0.6703	33
08/11/1991	13:50:59	0.6702	33
08/11/1991	13:50:59	0.6701	33
08/11/1991	13:51:59	0.67	33
08/11/1991	13:51:59	0.6699	33
08/11/1991	13:51:59	0.67	33
08/11/1991	13:51:59	0.6698	33
08/11/1991	13:51:59	0.6699	33
08/11/1991	13:51:59	0.67	33
08/11/1991	13:51:59	0.6699	33
08/11/1991	13:51:59	0.6698	33
08/11/1991	13:51:59	0.6699	33
08/11/1991	13:53:00	0.67	33
08/11/1991	13:53:00	0.6699	33
08/11/1991	13:53:00	0.6698	33
08/11/1991	13:53:00	0.67	33
08/11/1991	13:53:00	0.6701	33
08/11/1991	13:53:00	0.6702	33
08/11/1991	13:53:00	0.6701	33
08/11/1991	13:54:00	0.6702	33
08/11/1991	13:54:00	0.6701	33
08/11/1991	13:54:00	0.67	33
08/11/1991	13:54:59	0.6699	33
08/11/1991	13:56:00	0.67	33
08/11/1991	13:56:00	0.6699	33
08/11/1991	13:56:00	0.67	33
08/11/1991	13:56:00	0.6699	33
08/11/1991	13:56:00	0.67	33
08/11/1991	13:57:00	0.6699	33
08/11/1991	13:57:00	0.67	33
08/11/1991	13:57:00	0.6701	33
08/11/1991	13:57:00	0.67	33
08/11/1991	13:57:00	0.6699	33
08/11/1991	13:57:00	0.67	33
08/11/1991	13:57:00	0.6699	33
08/11/1991	13:57:59	0.67	33
08/11/1991	13:57:59	0.6699	33
08/11/1991	13:59:00	0.67	33
08/11/1991	13:59:00	0.6699	33
08/11/1991	13:59:00	0.67	33
08/11/1991	13:59:00	0.6699	33
08/11/1991	13:59:00	0.67	33
08/11/1991	13:59:00	0.6699	33
08/11/1991	13:59:00	0.6698	33
08/11/1991	13:59:00	0.6699	33
08/11/1991	13:59:00	0.67	33
08/11/1991	13:59:00	0.6699	33
08/11/1991	13:59:00	0.6698	33
08/11/1991	14:00:00	0.6699	49
08/12/1991	07:19:59	0.6713	41
08/12/1991	07:19:59	0.6712	33
08/12/1991	07:19:59	0.6712	33
08/12/1991	07:19:59	0.6714	33
08/12/1991	07:21:00	0.6713	33
08/12/1991	07:21:00	0.6714	33
08/12/1991	07:21:00	0.6715	33
08/12/1991	07:21:00	0.6714	33
08/12/1991	07:21:00	0.6713	33
08/12/1991	07:21:00	0.6714	33
08/12/1991	07:21:00	0.6715	33
08/12/1991	07:21:00	0.6716	33
08/12/1991	07:21:00	0.6717	33
08/12/1991	07:21:59	0.6716	33
08/12/1991	07:21:59	0.6717	33
08/12/1991	07:21:59	0.6716	33
08/12/1991	07:21:59	0.6717	33
08/12/1991	07:21:59	0.6716	33
08/12/1991	07:21:59	0.6715	33
08/12/1991	07:21:59	0.6716	33
08/12/1991	07:21:59	0.6717	33
08/12/1991	07:22:59	0.6716	33
08/12/1991	07:22:59	0.6717	33
08/12/1991	07:22:59	0.6716	33
08/12/1991	07:22:59	0.6717	33
08/12/1991	07:22:59	0.6716	33
08/12/1991	07:22:59	0.6717	33
08/12/1991	07:22:59	0.6716	33
08/12/1991	07:22:59	0.6715	33
08/12/1991	07:24:00	0.6716	33
08/12/1991	07:24:00	0.6715	33
08/12/1991	07:24:00	0.6716	33
08/12/1991	07:24:00	0.6717	33
08/12/1991	07:24:00	0.6716	33
08/12/1991	07:24:00	0.6717	33
08/12/1991	07:24:00	0.6716	33
08/12/1991	07:24:00	0.6717	33
08/12/1991	07:24:00	0.6716	33
08/12/1991	07:24:00	0.6715	33
08/12/1991	07:25:00	0.6717	33
08/12/1991	07:25:00	0.6715	33
08/12/1991	07:25:00	0.6716	33
08/12/1991	07:25:00	0.6717	33
08/12/1991	07:25:00	0.6715	33
08/12/1991	07:25:59	0.6714	33
08/12/1991	07:25:59	0.6715	33
08/12/1991	07:25:59	0.6714	33
08/12/1991	07:25:59	0.6715	33
08/12/1991	07:25:59	0.6714	33
08/12/1991	07:25:59	0.6715	33
08/12/1991	07:28:00	0.6714	33
08/12/1991	07:28:00	0.6713	33
08/12/1991	07:28:59	0.6714	33
08/12/1991	07:28:59	0.6717	33
08/12/1991	07:28:59	0.6718	33
08/12/1991	07:28:59	0.6719	33
08/12/1991	07:28:59	0.672	33
08/12/1991	07:28:59	0.6717	33
08/12/1991	07:30:00	0.6716	33
08/12/1991	07:30:00	0.6715	33
08/12/1991	07:30:00	0.6714	33
08/12/1991	07:30:00	0.6713	33
08/12/1991	07:30:00	0.671	33
08/12/1991	07:30:00	0.6709	33
08/12/1991	07:30:00	0.6708	33
08/12/1991	07:30:00	0.671	33
08/12/1991	07:30:00	0.6711	33
08/12/1991	07:30:00	0.6713	33
08/12/1991	07:30:00	0.6714	33
08/12/1991	07:30:00	0.6715	33
08/12/1991	07:30:00	0.6716	33
08/12/1991	07:30:00	0.6715	33
08/12/1991	07:30:00	0.671	33
08/12/1991	07:31:00	0.6714	33
08/12/1991	07:31:00	0.6715	33
08/12/1991	07:31:00	0.6716	33
08/12/1991	07:31:00	0.6718	33
08/12/1991	07:31:00	0.672	33
08/12/1991	07:31:00	0.6725	33
08/12/1991	07:31:00	0.6727	33
08/12/1991	07:31:00	0.6724	33
08/12/1991	07:31:00	0.6725	33
08/12/1991	07:31:00	0.6726	33
08/12/1991	07:31:00	0.6722	33
08/12/1991	07:31:00	0.6726	33
08/12/1991	07:31:59	0.6726	33
08/12/1991	07:31:59	0.6725	33
08/12/1991	07:31:59	0.6726	33
08/12/1991	07:31:59	0.6727	33
08/12/1991	07:31:59	0.6728	33
08/12/1991	07:31:59	0.6727	33
08/12/1991	07:31:59	0.6726	33
08/12/1991	07:31:59	0.6725	33
08/12/1991	07:33:00	0.6728	33
08/12/1991	07:33:00	0.673	33
08/12/1991	07:33:00	0.6726	33
08/12/1991	07:33:00	0.6729	33
08/12/1991	07:33:00	0.6727	33
08/12/1991	07:33:00	0.6726	33
08/12/1991	07:33:00	0.6725	33
08/12/1991	07:33:00	0.6726	33
08/12/1991	07:33:00	0.6727	33
08/12/1991	07:33:00	0.6728	33
08/12/1991	07:33:00	0.6729	33
08/12/1991	07:33:00	0.6728	33
08/12/1991	07:33:00	0.6729	33
08/12/1991	07:33:00	0.6728	33
08/12/1991	07:33:00	0.6727	33
08/12/1991	07:34:00	0.6728	33
08/12/1991	07:34:00	0.6729	33
08/12/1991	07:34:00	0.6728	33
08/12/1991	07:34:00	0.6729	33
08/12/1991	07:34:00	0.6728	33
08/12/1991	07:34:00	0.6727	33
08/12/1991	07:34:00	0.6728	33
08/12/1991	07:34:00	0.6727	33
08/12/1991	07:34:00	0.6726	33
08/12/1991	07:34:00	0.6725	33
08/12/1991	07:34:59	0.6726	33
08/12/1991	07:34:59	0.6727	33
08/12/1991	07:34:59	0.6726	33
08/12/1991	07:34:59	0.6725	33
08/12/1991	07:34:59	0.6727	33
08/12/1991	07:34:59	0.6726	33
08/12/1991	07:34:59	0.6727	33
08/12/1991	07:34:59	0.6728	33
08/12/1991	07:34:59	0.6727	33
08/12/1991	07:34:59	0.6728	33
08/12/1991	07:34:59	0.6727	33
08/12/1991	07:34:59	0.6726	33
08/12/1991	07:35:59	0.6727	33
08/12/1991	07:35:59	0.6729	33
08/12/1991	07:35:59	0.6727	33
08/12/1991	07:35:59	0.6726	33
08/12/1991	07:35:59	0.6725	33
08/12/1991	07:35:59	0.6726	33
08/12/1991	07:35:59	0.6727	33
08/12/1991	07:35:59	0.6726	33
08/12/1991	07:35:59	0.6727	33
08/12/1991	07:37:00	0.6726	33
08/12/1991	07:37:00	0.6725	33
08/12/1991	07:37:00	0.6724	33
08/12/1991	07:37:00	0.6723	33
08/12/1991	07:37:00	0.6724	33
08/12/1991	07:37:00	0.6725	33
08/12/1991	07:37:00	0.6724	33
08/12/1991	07:38:00	0.6723	33
08/12/1991	07:38:00	0.6722	33
08/12/1991	07:38:00	0.6723	33
08/12/1991	07:38:00	0.6722	33
08/12/1991	07:38:00	0.6721	33
08/12/1991	07:38:00	0.6722	33
08/12/1991	07:38:59	0.6721	33
08/12/1991	07:38:59	0.6722	33
08/12/1991	07:38:59	0.6721	33
08/12/1991	07:38:59	0.6725	33
08/12/1991	07:40:00	0.6726	33
08/12/1991	07:40:00	0.6725	33
08/12/1991	07:40:00	0.6726	33
08/12/1991	07:40:00	0.6725	33
08/12/1991	07:40:00	0.6726	33
08/12/1991	07:40:00	0.6725	33
08/12/1991	07:41:00	0.6724	33
08/12/1991	07:41:00	0.6725	33
08/12/1991	07:41:59	0.6724	33
08/12/1991	07:41:59	0.6723	33
08/12/1991	07:41:59	0.6722	33
08/12/1991	07:41:59	0.6721	33
08/12/1991	07:43:00	0.672	33
08/12/1991	07:43:00	0.6721	33
08/12/1991	07:43:00	0.6722	33
08/12/1991	07:44:00	0.6721	33
08/12/1991	07:44:00	0.672	33
08/12/1991	07:44:00	0.6719	33
08/12/1991	07:44:00	0.6718	33
08/12/1991	07:44:00	0.6718	33
08/12/1991	07:44:00	0.6717	33
08/12/1991	07:44:00	0.6716	33
08/12/1991	07:44:59	0.6717	33
08/12/1991	07:44:59	0.6718	33
08/12/1991	07:44:59	0.6717	33
08/12/1991	07:44:59	0.6716	33
08/12/1991	07:44:59	0.6715	33
08/12/1991	07:44:59	0.6714	33
08/12/1991	07:46:00	0.6715	33
08/12/1991	07:46:00	0.6714	33
08/12/1991	07:46:00	0.6713	33
08/12/1991	07:46:00	0.6716	33
08/12/1991	07:46:00	0.6715	33
08/12/1991	07:46:00	0.6712	33
08/12/1991	07:46:00	0.6713	33
08/12/1991	07:46:00	0.6714	33
08/12/1991	07:46:00	0.6715	33
08/12/1991	07:47:00	0.6714	33
08/12/1991	07:47:00	0.6715	33
08/12/1991	07:47:00	0.6714	33
08/12/1991	07:47:00	0.6715	33
08/12/1991	07:47:59	0.6716	33
08/12/1991	07:47:59	0.6717	33
08/12/1991	07:47:59	0.6716	33
08/12/1991	07:47:59	0.6717	33
08/12/1991	07:47:59	0.6716	33
08/12/1991	07:47:59	0.6717	33
08/12/1991	07:47:59	0.6715	33
08/12/1991	07:49:00	0.6716	33
08/12/1991	07:49:00	0.6717	33
08/12/1991	07:49:00	0.6716	33
08/12/1991	07:49:00	0.6715	33
08/12/1991	07:49:00	0.6716	33
08/12/1991	07:49:00	0.6715	33
08/12/1991	07:50:00	0.6714	33
08/12/1991	07:50:00	0.6713	33
08/12/1991	07:50:00	0.6712	33
08/12/1991	07:50:00	0.6713	33
08/12/1991	07:50:00	0.6714	33
08/12/1991	07:50:00	0.6713	33
08/12/1991	07:50:00	0.6712	33
08/12/1991	07:50:00	0.6713	33
08/12/1991	07:50:00	0.6712	33
08/12/1991	07:50:00	0.6711	33
08/12/1991	07:50:59	0.6712	33
08/12/1991	07:50:59	0.6711	33
08/12/1991	07:50:59	0.671	33
08/12/1991	07:50:59	0.6711	33
08/12/1991	07:50:59	0.6712	33
08/12/1991	07:50:59	0.6711	33
08/12/1991	07:50:59	0.6712	33
08/12/1991	07:51:59	0.6713	33
08/12/1991	07:51:59	0.6712	33
08/12/1991	07:51:59	0.6711	33
08/12/1991	07:51:59	0.6712	33
08/12/1991	07:51:59	0.6714	33
08/12/1991	07:51:59	0.6712	33
08/12/1991	07:51:59	0.6713	33
08/12/1991	07:51:59	0.6712	33
08/12/1991	07:51:59	0.6711	33
08/12/1991	07:53:00	0.671	33
08/12/1991	07:53:00	0.6708	33
08/12/1991	07:53:00	0.6707	33
08/12/1991	07:53:00	0.6706	33
08/12/1991	07:53:00	0.6705	33
08/12/1991	07:53:00	0.6706	33
08/12/1991	07:53:00	0.6707	33
08/12/1991	07:53:00	0.6708	33
08/12/1991	07:53:00	0.6707	33
08/12/1991	07:53:00	0.6708	33
08/12/1991	07:53:00	0.6709	33
08/12/1991	07:53:00	0.6708	33
08/12/1991	07:53:00	0.671	33
08/12/1991	07:53:00	0.6709	33
08/12/1991	07:53:00	0.6709	33
08/12/1991	07:54:00	0.6709	33
08/12/1991	07:54:00	0.671	33
08/12/1991	07:54:00	0.6709	33
08/12/1991	07:54:00	0.671	33
08/12/1991	07:54:00	0.6711	33
08/12/1991	07:54:59	0.671	33
08/12/1991	07:54:59	0.6711	33
08/12/1991	07:54:59	0.6712	33
08/12/1991	07:54:59	0.6711	33
08/12/1991	07:54:59	0.671	33
08/12/1991	07:54:59	0.6711	33
08/12/1991	07:54:59	0.671	33
08/12/1991	07:54:59	0.6709	33
08/12/1991	07:54:59	0.6708	33
08/12/1991	07:54:59	0.6709	33
08/12/1991	07:54:59	0.671	33
08/12/1991	07:56:00	0.6709	33
08/12/1991	07:56:00	0.6708	33
08/12/1991	07:56:00	0.671	33
08/12/1991	07:57:00	0.6709	33
08/12/1991	07:57:00	0.6711	33
08/12/1991	07:57:00	0.6712	33
08/12/1991	07:57:00	0.6711	33
08/12/1991	07:57:00	0.671	33
08/12/1991	07:57:59	0.6711	33
08/12/1991	07:57:59	0.6712	33
08/12/1991	07:57:59	0.6713	33
08/12/1991	07:57:59	0.6714	33
08/12/1991	07:57:59	0.6715	33
08/12/1991	07:59:00	0.6716	33
08/12/1991	07:59:00	0.6717	33
08/12/1991	08:00:00	0.6718	33
08/12/1991	08:00:00	0.6717	33
08/12/1991	08:00:00	0.6716	33
08/12/1991	08:00:59	0.6715	33
08/12/1991	08:00:59	0.6714	33
08/12/1991	08:00:59	0.6713	33
08/12/1991	08:00:59	0.6714	33
08/12/1991	08:00:59	0.6713	33
08/12/1991	08:00:59	0.6714	33
08/12/1991	08:00:59	0.6713	33
08/12/1991	08:00:59	0.6714	33
08/12/1991	08:02:00	0.6713	33
08/12/1991	08:02:00	0.6714	33
08/12/1991	08:02:00	0.6717	33
08/12/1991	08:02:00	0.6716	33
08/12/1991	08:02:00	0.6715	33
08/12/1991	08:03:00	0.6716	33
08/12/1991	08:03:00	0.6715	33
08/12/1991	08:03:00	0.6716	33
08/12/1991	08:03:00	0.6715	33
08/12/1991	08:03:00	0.6716	33
08/12/1991	08:03:59	0.6715	33
08/12/1991	08:03:59	0.6716	33
08/12/1991	08:03:59	0.6715	33
08/12/1991	08:03:59	0.6716	33
08/12/1991	08:04:59	0.6717	33
08/12/1991	08:06:00	0.6718	33
08/12/1991	08:06:00	0.6719	33
08/12/1991	08:06:00	0.672	33
08/12/1991	08:06:00	0.6719	33
08/12/1991	08:06:00	0.6721	33
08/12/1991	08:06:00	0.672	33
08/12/1991	08:06:59	0.6722	33
08/12/1991	08:06:59	0.672	33
08/12/1991	08:06:59	0.6719	33
08/12/1991	08:06:59	0.672	33
08/12/1991	08:06:59	0.6719	33
08/12/1991	08:06:59	0.672	33
08/12/1991	08:06:59	0.6719	33
08/12/1991	08:07:59	0.6718	33
08/12/1991	08:07:59	0.6717	33
08/12/1991	08:09:00	0.6719	33
08/12/1991	08:09:00	0.672	33
08/12/1991	08:09:00	0.6719	33
08/12/1991	08:09:00	0.6718	33
08/12/1991	08:10:00	0.6717	33
08/12/1991	08:10:00	0.6715	33
08/12/1991	08:10:00	0.6716	33
08/12/1991	08:10:59	0.6714	33
08/12/1991	08:10:59	0.6716	33
08/12/1991	08:12:00	0.6717	33
08/12/1991	08:12:00	0.6718	33
08/12/1991	08:12:00	0.6716	33
08/12/1991	08:13:00	0.6717	33
08/12/1991	08:13:00	0.6718	33
08/12/1991	08:13:00	0.6716	33
08/12/1991	08:13:00	0.6717	33
08/12/1991	08:13:00	0.6716	33
08/12/1991	08:13:00	0.6714	33
08/12/1991	08:13:00	0.6715	33
08/12/1991	08:13:59	0.6716	33
08/12/1991	08:13:59	0.6715	33
08/12/1991	08:16:00	0.6714	33
08/12/1991	08:16:00	0.6715	33
08/12/1991	08:16:00	0.6717	33
08/12/1991	08:16:00	0.6716	33
08/12/1991	08:16:59	0.6715	33
08/12/1991	08:16:59	0.6716	33
08/12/1991	08:16:59	0.6715	33
08/12/1991	08:18:00	0.6716	33
08/12/1991	08:18:00	0.6715	33
08/12/1991	08:18:00	0.6716	33
08/12/1991	08:18:00	0.6717	33
08/12/1991	08:18:00	0.6716	33
08/12/1991	08:19:00	0.6715	33
08/12/1991	08:19:00	0.6714	33
08/12/1991	08:19:00	0.6712	33
08/12/1991	08:19:00	0.6713	33
08/12/1991	08:19:59	0.6712	33
08/12/1991	08:19:59	0.6714	33
08/12/1991	08:19:59	0.6715	33
08/12/1991	08:19:59	0.6716	33
08/12/1991	08:20:59	0.6715	33
08/12/1991	08:20:59	0.6716	33
08/12/1991	08:22:00	0.6717	33
08/12/1991	08:22:00	0.6716	33
08/12/1991	08:22:00	0.6715	33
08/12/1991	08:23:00	0.6714	33
08/12/1991	08:23:00	0.6716	33
08/12/1991	08:23:00	0.6715	33
08/12/1991	08:23:00	0.6716	33
08/12/1991	08:23:00	0.6717	33
08/12/1991	08:23:59	0.6718	33
08/12/1991	08:23:59	0.6719	33
08/12/1991	08:23:59	0.672	33
08/12/1991	08:23:59	0.6723	33
08/12/1991	08:23:59	0.6724	33
08/12/1991	08:23:59	0.6723	33
08/12/1991	08:23:59	0.6722	33
08/12/1991	08:25:00	0.6723	33
08/12/1991	08:25:00	0.6722	33
08/12/1991	08:25:00	0.6721	33
08/12/1991	08:25:00	0.672	33
08/12/1991	08:25:00	0.6719	33
08/12/1991	08:25:00	0.6718	33
08/12/1991	08:25:00	0.6719	33
08/12/1991	08:26:00	0.6718	33
08/12/1991	08:26:00	0.6719	33
08/12/1991	08:26:00	0.6718	33
08/12/1991	08:26:00	0.6719	33
08/12/1991	08:26:00	0.672	33
08/12/1991	08:26:00	0.6721	33
08/12/1991	08:26:59	0.6722	33
08/12/1991	08:26:59	0.6721	33
08/12/1991	08:26:59	0.672	33
08/12/1991	08:26:59	0.6721	33
08/12/1991	08:26:59	0.6722	33
08/12/1991	08:26:59	0.6723	33
08/12/1991	08:26:59	0.6722	33
08/12/1991	08:26:59	0.6721	33
08/12/1991	08:28:00	0.672	33
08/12/1991	08:28:00	0.6719	33
08/12/1991	08:28:00	0.672	33
08/12/1991	08:29:00	0.6721	33
08/12/1991	08:29:00	0.672	33
08/12/1991	08:29:00	0.6719	33
08/12/1991	08:29:00	0.672	33
08/12/1991	08:29:59	0.6722	33
08/12/1991	08:29:59	0.6721	33
08/12/1991	08:29:59	0.6722	33
08/12/1991	08:29:59	0.6721	33
08/12/1991	08:29:59	0.672	33
08/12/1991	08:29:59	0.6721	33
08/12/1991	08:31:00	0.672	33
08/12/1991	08:31:00	0.6719	33
08/12/1991	08:31:00	0.6718	33
08/12/1991	08:31:00	0.6719	33
08/12/1991	08:31:00	0.672	33
08/12/1991	08:31:00	0.6721	33
08/12/1991	08:31:00	0.6722	33
08/12/1991	08:32:00	0.6721	33
08/12/1991	08:32:00	0.6724	33
08/12/1991	08:32:00	0.6725	33
08/12/1991	08:32:00	0.6726	33
08/12/1991	08:32:00	0.6725	33
08/12/1991	08:32:59	0.6724	33
08/12/1991	08:32:59	0.6723	33
08/12/1991	08:32:59	0.6724	33
08/12/1991	08:32:59	0.6723	33
08/12/1991	08:34:00	0.6722	33
08/12/1991	08:35:00	0.6721	33
08/12/1991	08:35:59	0.6722	33
08/12/1991	08:35:59	0.672	33
08/12/1991	08:35:59	0.6722	33
08/12/1991	08:36:59	0.6723	33
08/12/1991	08:36:59	0.6722	33
08/12/1991	08:36:59	0.6721	33
08/12/1991	08:38:00	0.6723	33
08/12/1991	08:38:00	0.6721	33
08/12/1991	08:38:00	0.672	33
08/12/1991	08:38:00	0.6719	33
08/12/1991	08:39:00	0.6718	33
08/12/1991	08:39:59	0.6717	33
08/12/1991	08:39:59	0.6718	33
08/12/1991	08:39:59	0.6717	33
08/12/1991	08:39:59	0.6718	33
08/12/1991	08:41:00	0.6717	33
08/12/1991	08:41:00	0.6718	33
08/12/1991	08:41:00	0.6719	33
08/12/1991	08:41:00	0.6718	33
08/12/1991	08:41:00	0.6717	33
08/12/1991	08:42:00	0.6718	33
08/12/1991	08:42:00	0.6719	33
08/12/1991	08:42:00	0.6717	33
08/12/1991	08:42:00	0.6718	33
08/12/1991	08:42:59	0.6719	33
08/12/1991	08:42:59	0.6718	33
08/12/1991	08:44:00	0.6717	33
08/12/1991	08:44:00	0.6716	33
08/12/1991	08:45:00	0.6717	33
08/12/1991	08:45:00	0.6716	33
08/12/1991	08:45:00	0.6715	33
08/12/1991	08:45:00	0.6716	33
08/12/1991	08:45:00	0.6715	33
08/12/1991	08:45:59	0.6713	33
08/12/1991	08:45:59	0.6714	33
08/12/1991	08:45:59	0.6713	33
08/12/1991	08:45:59	0.6712	33
08/12/1991	08:45:59	0.6711	33
08/12/1991	08:45:59	0.6712	33
08/12/1991	08:45:59	0.6713	33
08/12/1991	08:45:59	0.6712	33
08/12/1991	08:45:59	0.6711	33
08/12/1991	08:45:59	0.671	33
08/12/1991	08:47:00	0.6711	33
08/12/1991	08:47:00	0.671	33
08/12/1991	08:47:00	0.6711	33
08/12/1991	08:47:00	0.671	33
08/12/1991	08:47:00	0.6711	33
08/12/1991	08:47:00	0.6712	33
08/12/1991	08:48:00	0.6713	33
08/12/1991	08:48:00	0.6712	33
08/12/1991	08:48:59	0.6713	33
08/12/1991	08:48:59	0.6712	33
08/12/1991	08:48:59	0.6711	33
08/12/1991	08:48:59	0.6712	33
08/12/1991	08:48:59	0.6713	33
08/12/1991	08:48:59	0.6712	33
08/12/1991	08:49:59	0.6711	33
08/12/1991	08:49:59	0.6712	33
08/12/1991	08:49:59	0.6713	33
08/12/1991	08:49:59	0.6712	33
08/12/1991	08:49:59	0.6713	33
08/12/1991	08:49:59	0.6712	33
08/12/1991	08:51:00	0.6711	33
08/12/1991	08:51:00	0.671	33
08/12/1991	08:51:00	0.6709	33
08/12/1991	08:51:00	0.6708	33
08/12/1991	08:51:00	0.6707	33
08/12/1991	08:51:00	0.6708	33
08/12/1991	08:51:59	0.671	33
08/12/1991	08:51:59	0.6709	33
08/12/1991	08:51:59	0.671	33
08/12/1991	08:51:59	0.6711	33
08/12/1991	08:51:59	0.6712	33
08/12/1991	08:52:59	0.6713	33
08/12/1991	08:52:59	0.6712	33
08/12/1991	08:52:59	0.6711	33
08/12/1991	08:52:59	0.6712	33
08/12/1991	08:52:59	0.6713	33
08/12/1991	08:52:59	0.6714	33
08/12/1991	08:52:59	0.6713	33
08/12/1991	08:54:00	0.6712	33
08/12/1991	08:54:00	0.6711	33
08/12/1991	08:55:00	0.671	33
08/12/1991	08:55:00	0.6712	33
08/12/1991	08:55:00	0.6711	33
08/12/1991	08:55:00	0.671	33
08/12/1991	08:55:59	0.6709	33
08/12/1991	08:55:59	0.6708	33
08/12/1991	08:55:59	0.6707	33
08/12/1991	08:55:59	0.6706	33
08/12/1991	08:55:59	0.6705	33
08/12/1991	08:57:00	0.6704	33
08/12/1991	08:57:00	0.6704	33
08/12/1991	08:57:00	0.6705	33
08/12/1991	08:57:00	0.6706	33
08/12/1991	08:57:00	0.6708	33
08/12/1991	08:57:00	0.6709	33
08/12/1991	08:57:00	0.671	33
08/12/1991	08:57:00	0.6709	33
08/12/1991	08:57:00	0.6708	33
08/12/1991	08:58:00	0.6709	33
08/12/1991	08:58:00	0.671	33
08/12/1991	08:58:00	0.6711	33
08/12/1991	08:58:59	0.6712	33
08/12/1991	08:58:59	0.6711	33
08/12/1991	08:58:59	0.6712	33
08/12/1991	08:58:59	0.6713	33
08/12/1991	08:58:59	0.6714	33
08/12/1991	09:00:00	0.6715	33
08/12/1991	09:00:00	0.6716	33
08/12/1991	09:00:00	0.6717	33
08/12/1991	09:01:00	0.6715	33
08/12/1991	09:01:00	0.6716	33
08/12/1991	09:01:00	0.6717	33
08/12/1991	09:01:00	0.6718	33
08/12/1991	09:01:00	0.6717	33
08/12/1991	09:01:00	0.6718	33
08/12/1991	09:01:00	0.6719	33
08/12/1991	09:01:59	0.6718	33
08/12/1991	09:01:59	0.6717	33
08/12/1991	09:01:59	0.6718	33
08/12/1991	09:01:59	0.6717	33
08/12/1991	09:01:59	0.6716	33
08/12/1991	09:01:59	0.6717	33
08/12/1991	09:03:00	0.6718	33
08/12/1991	09:03:00	0.6719	33
08/12/1991	09:03:00	0.672	33
08/12/1991	09:03:00	0.6719	33
08/12/1991	09:03:00	0.6718	33
08/12/1991	09:03:00	0.6717	33
08/12/1991	09:03:00	0.6718	33
08/12/1991	09:03:00	0.6719	33
08/12/1991	09:03:00	0.6718	33
08/12/1991	09:03:00	0.6717	33
08/12/1991	09:03:00	0.6718	33
08/12/1991	09:04:00	0.6717	33
08/12/1991	09:04:00	0.6716	33
08/12/1991	09:04:00	0.6717	33
08/12/1991	09:04:00	0.6716	33
08/12/1991	09:04:00	0.6715	33
08/12/1991	09:04:59	0.6716	33
08/12/1991	09:04:59	0.6715	33
08/12/1991	09:04:59	0.6716	33
08/12/1991	09:05:59	0.6717	33
08/12/1991	09:05:59	0.6718	33
08/12/1991	09:05:59	0.6719	33
08/12/1991	09:05:59	0.672	33
08/12/1991	09:05:59	0.6722	33
08/12/1991	09:05:59	0.6721	33
08/12/1991	09:05:59	0.672	33
08/12/1991	09:07:00	0.6721	33
08/12/1991	09:07:00	0.6722	33
08/12/1991	09:07:00	0.6721	33
08/12/1991	09:07:00	0.672	33
08/12/1991	09:07:00	0.6721	33
08/12/1991	09:08:00	0.672	33
08/12/1991	09:08:00	0.6719	33
08/12/1991	09:08:00	0.672	33
08/12/1991	09:08:00	0.6721	33
08/12/1991	09:08:59	0.672	33
08/12/1991	09:08:59	0.6721	33
08/12/1991	09:08:59	0.6722	33
08/12/1991	09:08:59	0.6721	33
08/12/1991	09:08:59	0.672	33
08/12/1991	09:08:59	0.6721	33
08/12/1991	09:08:59	0.672	33
08/12/1991	09:08:59	0.6719	33
08/12/1991	09:10:00	0.672	33
08/12/1991	09:11:00	0.6721	33
08/12/1991	09:11:00	0.672	33
08/12/1991	09:11:59	0.6721	33
08/12/1991	09:11:59	0.6723	33
08/12/1991	09:11:59	0.6721	33
08/12/1991	09:11:59	0.672	33
08/12/1991	09:11:59	0.6721	33
08/12/1991	09:11:59	0.6722	33
08/12/1991	09:11:59	0.6723	33
08/12/1991	09:13:00	0.6724	33
08/12/1991	09:13:00	0.6723	33
08/12/1991	09:13:00	0.6722	33
08/12/1991	09:13:00	0.6721	33
08/12/1991	09:13:00	0.6722	33
08/12/1991	09:13:00	0.6721	33
08/12/1991	09:13:00	0.6722	33
08/12/1991	09:14:00	0.6723	33
08/12/1991	09:14:00	0.6722	33
08/12/1991	09:14:00	0.6721	33
08/12/1991	09:14:00	0.6722	33
08/12/1991	09:14:59	0.6723	33
08/12/1991	09:14:59	0.6722	33
08/12/1991	09:14:59	0.6721	33
08/12/1991	09:14:59	0.672	33
08/12/1991	09:14:59	0.6719	33
08/12/1991	09:14:59	0.6718	33
08/12/1991	09:14:59	0.6717	33
08/12/1991	09:14:59	0.6716	33
08/12/1991	09:14:59	0.6715	33
08/12/1991	09:16:00	0.6714	33
08/12/1991	09:16:00	0.6712	33
08/12/1991	09:16:00	0.6713	33
08/12/1991	09:16:00	0.6712	33
08/12/1991	09:16:00	0.6711	33
08/12/1991	09:16:00	0.6714	33
08/12/1991	09:16:00	0.6713	33
08/12/1991	09:16:00	0.6714	33
08/12/1991	09:16:00	0.6715	33
08/12/1991	09:17:00	0.6716	33
08/12/1991	09:17:00	0.6717	33
08/12/1991	09:17:00	0.6716	33
08/12/1991	09:17:00	0.6715	33
08/12/1991	09:17:00	0.6716	33
08/12/1991	09:17:00	0.6719	33
08/12/1991	09:17:00	0.6718	33
08/12/1991	09:17:59	0.6718	33
08/12/1991	09:17:59	0.6716	33
08/12/1991	09:17:59	0.6715	33
08/12/1991	09:19:00	0.6714	33
08/12/1991	09:19:00	0.6715	33
08/12/1991	09:19:00	0.6716	33
08/12/1991	09:19:00	0.6717	33
08/12/1991	09:19:00	0.6718	33
08/12/1991	09:19:00	0.6717	33
08/12/1991	09:19:00	0.6716	33
08/12/1991	09:19:00	0.6715	33
08/12/1991	09:20:00	0.6716	33
08/12/1991	09:20:00	0.6715	33
08/12/1991	09:20:00	0.6714	33
08/12/1991	09:20:00	0.6713	33
08/12/1991	09:20:00	0.6714	33
08/12/1991	09:20:59	0.6713	33
08/12/1991	09:20:59	0.6712	33
08/12/1991	09:20:59	0.6711	33
08/12/1991	09:20:59	0.671	33
08/12/1991	09:20:59	0.6711	33
08/12/1991	09:20:59	0.6713	33
08/12/1991	09:21:59	0.6715	33
08/12/1991	09:21:59	0.6714	33
08/12/1991	09:21:59	0.6713	33
08/12/1991	09:21:59	0.6714	33
08/12/1991	09:21:59	0.6715	33
08/12/1991	09:23:00	0.6714	33
08/12/1991	09:23:00	0.6715	33
08/12/1991	09:24:00	0.6714	33
08/12/1991	09:24:00	0.6715	33
08/12/1991	09:24:00	0.6714	33
08/12/1991	09:24:00	0.6715	33
08/12/1991	09:24:00	0.6714	33
08/12/1991	09:24:59	0.6713	33
08/12/1991	09:24:59	0.6714	33
08/12/1991	09:24:59	0.6711	33
08/12/1991	09:26:00	0.671	33
08/12/1991	09:26:00	0.6709	33
08/12/1991	09:26:00	0.6708	33
08/12/1991	09:26:00	0.6707	33
08/12/1991	09:26:00	0.6708	33
08/12/1991	09:26:00	0.6709	33
08/12/1991	09:27:00	0.671	33
08/12/1991	09:27:00	0.6709	33
08/12/1991	09:27:00	0.671	33
08/12/1991	09:27:00	0.6711	33
08/12/1991	09:27:00	0.6712	33
08/12/1991	09:27:00	0.6713	33
08/12/1991	09:27:59	0.6712	33
08/12/1991	09:29:00	0.6713	33
08/12/1991	09:29:00	0.6715	33
08/12/1991	09:30:00	0.6716	33
08/12/1991	09:30:59	0.6713	33
08/12/1991	09:30:59	0.6714	33
08/12/1991	09:30:59	0.6717	33
08/12/1991	09:30:59	0.6718	33
08/12/1991	09:30:59	0.6716	33
08/12/1991	09:30:59	0.6719	33
08/12/1991	09:30:59	0.672	33
08/12/1991	09:30:59	0.6721	33
08/12/1991	09:30:59	0.672	33
08/12/1991	09:32:00	0.6721	33
08/12/1991	09:32:00	0.6717	33
08/12/1991	09:33:00	0.672	33
08/12/1991	09:33:00	0.6719	33
08/12/1991	09:33:00	0.6718	33
08/12/1991	09:33:00	0.6716	33
08/12/1991	09:33:59	0.6718	33
08/12/1991	09:33:59	0.6716	33
08/12/1991	09:33:59	0.6719	33
08/12/1991	09:33:59	0.672	33
08/12/1991	09:34:59	0.6718	33
08/12/1991	09:34:59	0.6719	33
08/12/1991	09:34:59	0.672	33
08/12/1991	09:36:00	0.6721	33
08/12/1991	09:36:00	0.6724	33
08/12/1991	09:36:00	0.6725	33
08/12/1991	09:36:00	0.6726	33
08/12/1991	09:36:00	0.6727	33
08/12/1991	09:36:00	0.6728	33
08/12/1991	09:36:00	0.6729	33
08/12/1991	09:36:00	0.6727	33
08/12/1991	09:36:59	0.6728	33
08/12/1991	09:36:59	0.6729	33
08/12/1991	09:36:59	0.6728	33
08/12/1991	09:36:59	0.6727	33
08/12/1991	09:36:59	0.6726	33
08/12/1991	09:36:59	0.6727	33
08/12/1991	09:36:59	0.6729	33
08/12/1991	09:36:59	0.6731	33
08/12/1991	09:36:59	0.6732	33
08/12/1991	09:36:59	0.6733	33
08/12/1991	09:36:59	0.6732	33
08/12/1991	09:37:59	0.6731	33
08/12/1991	09:37:59	0.673	33
08/12/1991	09:37:59	0.6728	33
08/12/1991	09:37:59	0.6727	33
08/12/1991	09:37:59	0.6728	33
08/12/1991	09:37:59	0.6727	33
08/12/1991	09:37:59	0.6726	33
08/12/1991	09:39:00	0.6725	33
08/12/1991	09:39:00	0.6727	33
08/12/1991	09:39:00	0.6726	33
08/12/1991	09:40:00	0.6727	33
08/12/1991	09:40:00	0.6728	33
08/12/1991	09:40:00	0.6729	33
08/12/1991	09:40:00	0.6728	33
08/12/1991	09:40:00	0.6727	33
08/12/1991	09:40:59	0.6726	33
08/12/1991	09:40:59	0.6725	33
08/12/1991	09:40:59	0.6724	33
08/12/1991	09:40:59	0.6725	33
08/12/1991	09:40:59	0.6724	33
08/12/1991	09:42:00	0.6726	33
08/12/1991	09:42:00	0.6727	33
08/12/1991	09:42:00	0.6728	33
08/12/1991	09:42:00	0.6727	33
08/12/1991	09:42:00	0.6728	33
08/12/1991	09:43:00	0.6727	33
08/12/1991	09:43:00	0.6728	33
08/12/1991	09:43:00	0.6729	33
08/12/1991	09:43:00	0.673	33
08/12/1991	09:43:00	0.6727	33
08/12/1991	09:43:59	0.6728	33
08/12/1991	09:43:59	0.6727	33
08/12/1991	09:43:59	0.6726	33
08/12/1991	09:45:00	0.6727	33
08/12/1991	09:45:00	0.6728	33
08/12/1991	09:45:00	0.6727	33
08/12/1991	09:45:00	0.6728	33
08/12/1991	09:45:00	0.6727	33
08/12/1991	09:45:00	0.6725	33
08/12/1991	09:45:00	0.6724	33
08/12/1991	09:46:00	0.6726	33
08/12/1991	09:46:00	0.6725	33
08/12/1991	09:46:00	0.6726	33
08/12/1991	09:46:00	0.6725	33
08/12/1991	09:46:00	0.6726	33
08/12/1991	09:46:59	0.6727	33
08/12/1991	09:46:59	0.6726	33
08/12/1991	09:48:00	0.6725	33
08/12/1991	09:48:00	0.6724	33
08/12/1991	09:49:00	0.6725	33
08/12/1991	09:49:00	0.6726	33
08/12/1991	09:49:00	0.6725	33
08/12/1991	09:49:00	0.6724	33
08/12/1991	09:49:00	0.6723	33
08/12/1991	09:49:00	0.6722	33
08/12/1991	09:49:00	0.6721	33
08/12/1991	09:49:00	0.672	33
08/12/1991	09:49:00	0.6722	33
08/12/1991	09:49:59	0.6723	33
08/12/1991	09:49:59	0.6724	33
08/12/1991	09:49:59	0.6723	33
08/12/1991	09:49:59	0.6721	33
08/12/1991	09:50:59	0.6722	33
08/12/1991	09:50:59	0.6723	33
08/12/1991	09:50:59	0.6724	33
08/12/1991	09:50:59	0.6723	33
08/12/1991	09:52:00	0.6724	33
08/12/1991	09:53:00	0.6725	33
08/12/1991	09:53:00	0.6727	33
08/12/1991	09:53:00	0.6726	33
08/12/1991	09:53:59	0.6725	33
08/12/1991	09:53:59	0.6726	33
08/12/1991	09:55:00	0.6727	33
08/12/1991	09:55:00	0.6728	33
08/12/1991	09:55:00	0.6727	33
08/12/1991	09:55:00	0.6728	33
08/12/1991	09:55:00	0.673	33
08/12/1991	09:55:00	0.6729	33
08/12/1991	09:56:00	0.6729	33
08/12/1991	09:56:00	0.6727	33
08/12/1991	09:56:00	0.6726	33
08/12/1991	09:56:00	0.6727	33
08/12/1991	09:56:00	0.6728	33
08/12/1991	09:56:59	0.6725	33
08/12/1991	09:56:59	0.6726	33
08/12/1991	09:56:59	0.6725	33
08/12/1991	09:56:59	0.6726	33
08/12/1991	09:58:00	0.6727	33
08/12/1991	09:58:00	0.673	33
08/12/1991	09:58:00	0.6729	33
08/12/1991	09:58:00	0.6729	33
08/12/1991	09:59:00	0.673	33
08/12/1991	09:59:00	0.6731	33
08/12/1991	09:59:00	0.673	33
08/12/1991	09:59:00	0.6731	33
08/12/1991	09:59:59	0.673	33
08/12/1991	09:59:59	0.6731	33
08/12/1991	09:59:59	0.6732	33
08/12/1991	09:59:59	0.6733	33
08/12/1991	09:59:59	0.6734	33
08/12/1991	09:59:59	0.6735	33
08/12/1991	10:01:00	0.6736	33
08/12/1991	10:01:00	0.6735	33
08/12/1991	10:01:00	0.6736	33
08/12/1991	10:01:00	0.6735	33
08/12/1991	10:01:00	0.6736	33
08/12/1991	10:01:00	0.6737	33
08/12/1991	10:01:00	0.6738	33
08/12/1991	10:01:00	0.6739	33
08/12/1991	10:01:00	0.6738	33
08/12/1991	10:01:00	0.6736	33
08/12/1991	10:02:00	0.6735	33
08/12/1991	10:02:00	0.6733	33
08/12/1991	10:02:00	0.6732	33
08/12/1991	10:02:59	0.6733	33
08/12/1991	10:02:59	0.6732	33
08/12/1991	10:02:59	0.6731	33
08/12/1991	10:02:59	0.6732	33
08/12/1991	10:02:59	0.6733	33
08/12/1991	10:02:59	0.6732	33
08/12/1991	10:02:59	0.6733	33
08/12/1991	10:02:59	0.6734	33
08/12/1991	10:04:00	0.6735	33
08/12/1991	10:04:00	0.6736	33
08/12/1991	10:04:00	0.6735	33
08/12/1991	10:04:00	0.6734	33
08/12/1991	10:04:00	0.6732	33
08/12/1991	10:04:00	0.6733	33
08/12/1991	10:04:00	0.6732	33
08/12/1991	10:04:00	0.6733	33
08/12/1991	10:05:00	0.6731	33
08/12/1991	10:05:00	0.6732	33
08/12/1991	10:05:59	0.6731	33
08/12/1991	10:05:59	0.6732	33
08/12/1991	10:05:59	0.6731	33
08/12/1991	10:05:59	0.673	33
08/12/1991	10:05:59	0.6729	33
08/12/1991	10:05:59	0.6728	33
08/12/1991	10:06:59	0.6727	33
08/12/1991	10:06:59	0.6728	33
08/12/1991	10:06:59	0.6729	33
08/12/1991	10:06:59	0.6728	33
08/12/1991	10:06:59	0.6726	33
08/12/1991	10:06:59	0.6725	33
08/12/1991	10:06:59	0.6726	33
08/12/1991	10:06:59	0.6725	33
08/12/1991	10:06:59	0.6724	33
08/12/1991	10:06:59	0.6723	33
08/12/1991	10:08:00	0.6724	33
08/12/1991	10:08:00	0.6725	33
08/12/1991	10:08:00	0.6726	33
08/12/1991	10:08:00	0.6725	33
08/12/1991	10:08:00	0.6724	33
08/12/1991	10:08:00	0.6725	33
08/12/1991	10:09:00	0.6724	33
08/12/1991	10:09:00	0.6723	33
08/12/1991	10:09:00	0.6722	33
08/12/1991	10:09:00	0.6721	33
08/12/1991	10:09:00	0.6719	33
08/12/1991	10:09:00	0.6718	33
08/12/1991	10:09:00	0.6719	33
08/12/1991	10:09:59	0.6718	33
08/12/1991	10:09:59	0.6719	33
08/12/1991	10:09:59	0.672	33
08/12/1991	10:09:59	0.6721	33
08/12/1991	10:09:59	0.6722	33
08/12/1991	10:09:59	0.6721	33
08/12/1991	10:11:00	0.6722	33
08/12/1991	10:11:00	0.6723	33
08/12/1991	10:11:00	0.6724	33
08/12/1991	10:11:00	0.6725	33
08/12/1991	10:12:00	0.6724	33
08/12/1991	10:12:00	0.6722	33
08/12/1991	10:12:00	0.6721	33
08/12/1991	10:12:00	0.672	33
08/12/1991	10:12:00	0.6723	33
08/12/1991	10:12:00	0.6716	33
08/12/1991	10:12:00	0.6717	33
08/12/1991	10:12:00	0.6718	33
08/12/1991	10:12:00	0.6719	33
08/12/1991	10:12:00	0.672	33
08/12/1991	10:12:59	0.6723	33
08/12/1991	10:12:59	0.6722	33
08/12/1991	10:12:59	0.6721	33
08/12/1991	10:12:59	0.6724	33
08/12/1991	10:12:59	0.6725	33
08/12/1991	10:12:59	0.6723	33
08/12/1991	10:12:59	0.6724	33
08/12/1991	10:12:59	0.6725	33
08/12/1991	10:14:00	0.6723	33
08/12/1991	10:15:00	0.6722	33
08/12/1991	10:15:00	0.6721	33
08/12/1991	10:15:00	0.672	33
08/12/1991	10:15:00	0.6719	33
08/12/1991	10:15:00	0.6718	33
08/12/1991	10:15:59	0.6717	33
08/12/1991	10:15:59	0.6716	33
08/12/1991	10:15:59	0.6715	33
08/12/1991	10:15:59	0.6714	33
08/12/1991	10:15:59	0.6715	33
08/12/1991	10:15:59	0.6716	33
08/12/1991	10:17:00	0.6715	33
08/12/1991	10:17:00	0.6717	33
08/12/1991	10:17:00	0.6716	33
08/12/1991	10:17:00	0.6718	33
08/12/1991	10:18:00	0.6717	33
08/12/1991	10:18:00	0.6716	33
08/12/1991	10:18:00	0.6717	33
08/12/1991	10:18:00	0.6718	33
08/12/1991	10:18:59	0.6719	33
08/12/1991	10:18:59	0.672	33
08/12/1991	10:18:59	0.6719	33
08/12/1991	10:18:59	0.672	33
08/12/1991	10:18:59	0.6721	33
08/12/1991	10:19:59	0.6719	33
08/12/1991	10:19:59	0.6718	33
08/12/1991	10:19:59	0.6719	33
08/12/1991	10:19:59	0.672	33
08/12/1991	10:21:00	0.6719	33
08/12/1991	10:21:00	0.6718	33
08/12/1991	10:21:00	0.6717	33
08/12/1991	10:21:00	0.6718	33
08/12/1991	10:21:59	0.6719	33
08/12/1991	10:21:59	0.672	33
08/12/1991	10:22:59	0.6721	33
08/12/1991	10:24:00	0.6722	33
08/12/1991	10:24:00	0.6721	33
08/12/1991	10:25:00	0.672	33
08/12/1991	10:25:00	0.6719	33
08/12/1991	10:25:00	0.6718	33
08/12/1991	10:25:59	0.672	33
08/12/1991	10:25:59	0.6719	33
08/12/1991	10:25:59	0.6718	33
08/12/1991	10:25:59	0.6719	33
08/12/1991	10:27:00	0.6718	33
08/12/1991	10:27:00	0.6717	33
08/12/1991	10:27:00	0.672	33
08/12/1991	10:27:00	0.6721	33
08/12/1991	10:27:00	0.672	33
08/12/1991	10:27:00	0.6721	33
08/12/1991	10:27:00	0.672	33
08/12/1991	10:28:59	0.6721	33
08/12/1991	10:30:00	0.672	33
08/12/1991	10:30:00	0.6721	33
08/12/1991	10:31:00	0.672	33
08/12/1991	10:31:00	0.6719	33
08/12/1991	10:31:59	0.6718	33
08/12/1991	10:31:59	0.6719	33
08/12/1991	10:31:59	0.672	33
08/12/1991	10:33:00	0.6719	33
08/12/1991	10:33:00	0.672	33
08/12/1991	10:34:00	0.6721	33
08/12/1991	10:34:00	0.6722	33
08/12/1991	10:34:00	0.672	33
08/12/1991	10:34:59	0.6719	33
08/12/1991	10:34:59	0.6718	33
08/12/1991	10:35:59	0.6719	33
08/12/1991	10:35:59	0.6718	33
08/12/1991	10:37:00	0.6719	33
08/12/1991	10:37:00	0.6718	33
08/12/1991	10:37:00	0.6719	33
08/12/1991	10:38:59	0.6721	33
08/12/1991	10:38:59	0.672	33
08/12/1991	10:40:00	0.6718	33
08/12/1991	10:41:00	0.672	33
08/12/1991	10:41:59	0.6721	33
08/12/1991	10:43:00	0.6722	33
08/12/1991	10:43:00	0.6723	33
08/12/1991	10:43:00	0.6722	33
08/12/1991	10:43:00	0.6721	33
08/12/1991	10:44:59	0.672	33
08/12/1991	10:46:00	0.6722	33
08/12/1991	10:47:00	0.6721	33
08/12/1991	10:47:00	0.6722	33
08/12/1991	10:47:00	0.6723	33
08/12/1991	10:47:00	0.6722	33
08/12/1991	10:47:59	0.6721	33
08/12/1991	10:47:59	0.6722	33
08/12/1991	10:49:00	0.6723	33
08/12/1991	10:49:00	0.6724	33
08/12/1991	10:49:00	0.6722	33
08/12/1991	10:49:00	0.6723	33
08/12/1991	10:49:00	0.6722	33
08/12/1991	10:49:00	0.672	33
08/12/1991	10:50:00	0.6721	33
08/12/1991	10:50:00	0.6722	33
08/12/1991	10:50:00	0.6723	33
08/12/1991	10:50:00	0.6724	33
08/12/1991	10:50:59	0.6723	33
08/12/1991	10:50:59	0.6721	33
08/12/1991	10:51:59	0.6722	33
08/12/1991	10:51:59	0.6723	33
08/12/1991	10:51:59	0.6724	33
08/12/1991	10:53:00	0.6725	33
08/12/1991	10:53:00	0.6726	33
08/12/1991	10:54:00	0.6723	33
08/12/1991	10:54:00	0.6722	33
08/12/1991	10:54:00	0.6723	33
08/12/1991	10:54:00	0.6724	33
08/12/1991	10:54:00	0.6725	33
08/12/1991	10:54:59	0.6726	33
08/12/1991	10:54:59	0.6725	33
08/12/1991	10:54:59	0.6724	33
08/12/1991	10:56:00	0.6723	33
08/12/1991	10:56:00	0.6724	33
08/12/1991	10:56:00	0.6723	33
08/12/1991	10:56:00	0.6722	33
08/12/1991	10:57:00	0.6724	33
08/12/1991	10:57:00	0.6726	33
08/12/1991	10:57:00	0.6727	33
08/12/1991	10:57:59	0.6726	33
08/12/1991	10:57:59	0.6725	33
08/12/1991	11:00:00	0.6726	33
08/12/1991	11:00:00	0.6727	33
08/12/1991	11:00:00	0.6728	33
08/12/1991	11:00:00	0.6729	33
08/12/1991	11:00:00	0.6728	33
08/12/1991	11:00:00	0.6729	33
08/12/1991	11:00:59	0.6728	33
08/12/1991	11:00:59	0.6729	33
08/12/1991	11:02:00	0.6728	33
08/12/1991	11:02:00	0.6727	33
08/12/1991	11:02:00	0.6726	33
08/12/1991	11:02:00	0.6725	33
08/12/1991	11:02:00	0.6726	33
08/12/1991	11:03:00	0.6727	33
08/12/1991	11:03:00	0.6728	33
08/12/1991	11:03:59	0.6727	33
08/12/1991	11:03:59	0.673	33
08/12/1991	11:03:59	0.6729	33
08/12/1991	11:03:59	0.6727	33
08/12/1991	11:04:59	0.6725	33
08/12/1991	11:04:59	0.6726	33
08/12/1991	11:06:00	0.6723	33
08/12/1991	11:06:59	0.6724	33
08/12/1991	11:06:59	0.6723	33
08/12/1991	11:07:59	0.6724	33
08/12/1991	11:09:00	0.6723	33
08/12/1991	11:10:00	0.6724	33
08/12/1991	11:13:59	0.6723	33
08/12/1991	11:13:59	0.6725	33
08/12/1991	11:15:00	0.6726	33
08/12/1991	11:16:00	0.6725	33
08/12/1991	11:16:00	0.6727	33
08/12/1991	11:16:00	0.6726	33
08/12/1991	11:18:00	0.6726	33
08/12/1991	11:20:59	0.6727	33
08/12/1991	11:22:00	0.6726	33
08/12/1991	11:23:00	0.6725	33
08/12/1991	11:23:59	0.6726	33
08/12/1991	11:23:59	0.6727	33
08/12/1991	11:25:00	0.6728	33
08/12/1991	11:26:00	0.673	33
08/12/1991	11:26:00	0.6731	33
08/12/1991	11:26:00	0.6732	33
08/12/1991	11:26:59	0.673	33
08/12/1991	11:28:00	0.6732	33
08/12/1991	11:28:00	0.673	33
08/12/1991	11:28:00	0.6729	33
08/12/1991	11:28:00	0.6728	33
08/12/1991	11:28:00	0.6727	33
08/12/1991	11:28:00	0.6728	33
08/12/1991	11:29:00	0.6727	33
08/12/1991	11:29:00	0.6728	33
08/12/1991	11:29:00	0.6727	33
08/12/1991	11:29:59	0.6729	33
08/12/1991	11:29:59	0.673	33
08/12/1991	11:31:00	0.6729	33
08/12/1991	11:32:00	0.6728	33
08/12/1991	11:32:00	0.6727	33
08/12/1991	11:34:00	0.673	33
08/12/1991	11:35:00	0.6732	33
08/12/1991	11:35:00	0.6733	33
08/12/1991	11:35:00	0.6731	33
08/12/1991	11:35:00	0.6734	33
08/12/1991	11:35:59	0.6735	33
08/12/1991	11:35:59	0.6736	33
08/12/1991	11:35:59	0.6733	33
08/12/1991	11:35:59	0.6735	33
08/12/1991	11:35:59	0.6732	33
08/12/1991	11:35:59	0.6734	33
08/12/1991	11:36:59	0.6731	33
08/12/1991	11:36:59	0.6732	33
08/12/1991	11:36:59	0.6733	33
08/12/1991	11:36:59	0.6734	33
08/12/1991	11:36:59	0.6733	33
08/12/1991	11:38:00	0.6732	33
08/12/1991	11:38:00	0.6733	33
08/12/1991	11:38:00	0.6731	33
08/12/1991	11:39:00	0.673	33
08/12/1991	11:39:00	0.6729	33
08/12/1991	11:39:59	0.6732	33
08/12/1991	11:39:59	0.673	33
08/12/1991	11:39:59	0.6733	33
08/12/1991	11:41:00	0.6734	33
08/12/1991	11:41:00	0.6733	33
08/12/1991	11:41:00	0.6735	33
08/12/1991	11:41:00	0.6734	33
08/12/1991	11:41:00	0.6735	33
08/12/1991	11:42:00	0.6734	33
08/12/1991	11:42:59	0.6735	33
08/12/1991	11:42:59	0.6734	33
08/12/1991	11:42:59	0.6733	33
08/12/1991	11:42:59	0.6735	33
08/12/1991	11:42:59	0.6734	33
08/12/1991	11:42:59	0.6735	33
08/12/1991	11:44:00	0.6736	33
08/12/1991	11:44:00	0.6737	33
08/12/1991	11:44:00	0.6738	33
08/12/1991	11:44:00	0.6739	33
08/12/1991	11:44:00	0.674	33
08/12/1991	11:44:00	0.6741	33
08/12/1991	11:44:00	0.674	33
08/12/1991	11:44:00	0.6739	33
08/12/1991	11:44:00	0.6738	33
08/12/1991	11:44:00	0.6739	33
08/12/1991	11:44:00	0.674	33
08/12/1991	11:45:00	0.6739	33
08/12/1991	11:45:00	0.6741	33
08/12/1991	11:45:00	0.674	33
08/12/1991	11:45:59	0.6738	33
08/12/1991	11:45:59	0.6739	33
08/12/1991	11:45:59	0.6738	33
08/12/1991	11:45:59	0.6737	33
08/12/1991	11:45:59	0.6736	33
08/12/1991	11:45:59	0.6737	33
08/12/1991	11:47:00	0.6738	33
08/12/1991	11:47:00	0.6737	33
08/12/1991	11:48:00	0.6736	33
08/12/1991	11:48:00	0.6735	33
08/12/1991	11:48:00	0.6736	33
08/12/1991	11:48:59	0.6737	33
08/12/1991	11:48:59	0.6736	33
08/12/1991	11:48:59	0.6735	33
08/12/1991	11:48:59	0.6736	33
08/12/1991	11:48:59	0.6735	33
08/12/1991	11:49:59	0.6736	33
08/12/1991	11:49:59	0.6735	33
08/12/1991	11:49:59	0.6734	33
08/12/1991	11:51:00	0.6735	33
08/12/1991	11:51:00	0.6737	33
08/12/1991	11:51:59	0.6738	33
08/12/1991	11:51:59	0.6737	33
08/12/1991	11:51:59	0.6736	33
08/12/1991	11:51:59	0.6737	33
08/12/1991	11:51:59	0.6736	33
08/12/1991	11:51:59	0.6735	33
08/12/1991	11:52:59	0.6736	33
08/12/1991	11:52:59	0.6737	33
08/12/1991	11:52:59	0.6738	33
08/12/1991	11:52:59	0.6737	33
08/12/1991	11:52:59	0.6736	33
08/12/1991	11:52:59	0.6737	33
08/12/1991	11:54:00	0.6739	33
08/12/1991	11:54:00	0.674	33
08/12/1991	11:54:00	0.6739	33
08/12/1991	11:54:00	0.674	33
08/12/1991	11:54:00	0.6742	33
08/12/1991	11:54:00	0.6743	33
08/12/1991	11:54:00	0.6744	33
08/12/1991	11:55:00	0.6743	33
08/12/1991	11:55:00	0.6744	33
08/12/1991	11:55:00	0.6745	33
08/12/1991	11:55:00	0.6744	33
08/12/1991	11:55:00	0.6745	33
08/12/1991	11:55:00	0.6747	33
08/12/1991	11:55:00	0.6748	33
08/12/1991	11:55:00	0.675	33
08/12/1991	11:55:00	0.6752	33
08/12/1991	11:55:00	0.6753	33
08/12/1991	11:55:00	0.6754	33
08/12/1991	11:55:00	0.6755	33
08/12/1991	11:55:00	0.6753	33
08/12/1991	11:55:00	0.6752	33
08/12/1991	11:55:00	0.6751	33
08/12/1991	11:55:00	0.675	33
08/12/1991	11:55:59	0.6749	33
08/12/1991	11:55:59	0.6748	33
08/12/1991	11:55:59	0.6747	33
08/12/1991	11:55:59	0.6748	33
08/12/1991	11:55:59	0.675	33
08/12/1991	11:55:59	0.6748	33
08/12/1991	11:57:00	0.6749	33
08/12/1991	11:57:00	0.675	33
08/12/1991	11:57:00	0.6751	33
08/12/1991	11:57:00	0.6752	33
08/12/1991	11:57:00	0.6751	33
08/12/1991	11:57:00	0.675	33
08/12/1991	11:57:00	0.6749	33
08/12/1991	11:57:00	0.6748	33
08/12/1991	11:57:00	0.6747	33
08/12/1991	11:57:00	0.6748	33
08/12/1991	11:57:00	0.6749	33
08/12/1991	11:58:00	0.6748	33
08/12/1991	11:58:00	0.6747	33
08/12/1991	11:58:00	0.6745	33
08/12/1991	11:58:00	0.6747	33
08/12/1991	11:58:00	0.6748	33
08/12/1991	11:58:00	0.6747	33
08/12/1991	11:58:00	0.6746	33
08/12/1991	11:58:00	0.6745	33
08/12/1991	11:58:00	0.6746	33
08/12/1991	11:58:00	0.6747	33
08/12/1991	11:58:00	0.6748	33
08/12/1991	11:58:59	0.6749	33
08/12/1991	11:58:59	0.675	33
08/12/1991	11:58:59	0.6749	33
08/12/1991	11:58:59	0.675	33
08/12/1991	11:58:59	0.6749	33
08/12/1991	11:58:59	0.675	33
08/12/1991	11:58:59	0.6751	33
08/12/1991	11:58:59	0.6752	33
08/12/1991	11:58:59	0.6753	33
08/12/1991	11:58:59	0.6752	33
08/12/1991	11:58:59	0.6751	33
08/12/1991	12:00:00	0.6752	33
08/12/1991	12:00:00	0.6753	33
08/12/1991	12:00:00	0.6752	33
08/12/1991	12:00:00	0.6751	33
08/12/1991	12:00:00	0.675	33
08/12/1991	12:00:00	0.6751	33
08/12/1991	12:00:00	0.675	33
08/12/1991	12:01:00	0.6749	33
08/12/1991	12:01:00	0.675	33
08/12/1991	12:01:00	0.6749	33
08/12/1991	12:01:00	0.6748	33
08/12/1991	12:01:59	0.6749	33
08/12/1991	12:01:59	0.6751	33
08/12/1991	12:01:59	0.675	33
08/12/1991	12:01:59	0.6751	33
08/12/1991	12:03:00	0.6754	33
08/12/1991	12:03:00	0.6752	33
08/12/1991	12:03:00	0.675	33
08/12/1991	12:03:00	0.6751	33
08/12/1991	12:03:00	0.6752	33
08/12/1991	12:03:00	0.6753	33
08/12/1991	12:03:00	0.6754	33
08/12/1991	12:03:00	0.6755	33
08/12/1991	12:03:00	0.6754	33
08/12/1991	12:04:00	0.6753	33
08/12/1991	12:04:00	0.6752	33
08/12/1991	12:04:00	0.6753	33
08/12/1991	12:04:00	0.6752	33
08/12/1991	12:04:00	0.6753	33
08/12/1991	12:04:00	0.6754	33
08/12/1991	12:04:00	0.6753	33
08/12/1991	12:04:00	0.6752	33
08/12/1991	12:04:59	0.6753	33
08/12/1991	12:04:59	0.6754	33
08/12/1991	12:04:59	0.6755	33
08/12/1991	12:04:59	0.6756	33
08/12/1991	12:04:59	0.6757	33
08/12/1991	12:04:59	0.6756	33
08/12/1991	12:04:59	0.6755	33
08/12/1991	12:04:59	0.6754	33
08/12/1991	12:04:59	0.6753	33
08/12/1991	12:04:59	0.6754	33
08/12/1991	12:04:59	0.6753	33
08/12/1991	12:05:59	0.6754	33
08/12/1991	12:05:59	0.6755	33
08/12/1991	12:05:59	0.6756	33
08/12/1991	12:05:59	0.6757	33
08/12/1991	12:05:59	0.6758	33
08/12/1991	12:05:59	0.6757	33
08/12/1991	12:05:59	0.6756	33
08/12/1991	12:05:59	0.6757	33
08/12/1991	12:05:59	0.6756	33
08/12/1991	12:05:59	0.6755	33
08/12/1991	12:07:00	0.6756	33
08/12/1991	12:07:00	0.6757	33
08/12/1991	12:07:00	0.6755	33
08/12/1991	12:07:00	0.6753	33
08/12/1991	12:07:00	0.6754	33
08/12/1991	12:08:00	0.6753	33
08/12/1991	12:08:00	0.6752	33
08/12/1991	12:08:00	0.6754	33
08/12/1991	12:08:00	0.6755	33
08/12/1991	12:08:00	0.6757	33
08/12/1991	12:08:00	0.6756	33
08/12/1991	12:08:00	0.6757	33
08/12/1991	12:08:59	0.6756	33
08/12/1991	12:08:59	0.6755	33
08/12/1991	12:08:59	0.6758	33
08/12/1991	12:08:59	0.6757	33
08/12/1991	12:08:59	0.6755	33
08/12/1991	12:08:59	0.6754	33
08/12/1991	12:08:59	0.6755	33
08/12/1991	12:08:59	0.6754	33
08/12/1991	12:08:59	0.6755	33
08/12/1991	12:10:00	0.6754	33
08/12/1991	12:10:00	0.6755	33
08/12/1991	12:10:00	0.6754	33
08/12/1991	12:10:00	0.6755	33
08/12/1991	12:10:00	0.6756	33
08/12/1991	12:11:00	0.6757	33
08/12/1991	12:11:00	0.6756	33
08/12/1991	12:11:00	0.6757	33
08/12/1991	12:11:00	0.6756	33
08/12/1991	12:11:00	0.6755	33
08/12/1991	12:11:59	0.6754	33
08/12/1991	12:11:59	0.6755	33
08/12/1991	12:11:59	0.6754	33
08/12/1991	12:13:00	0.6755	33
08/12/1991	12:13:00	0.6756	33
08/12/1991	12:13:00	0.6755	33
08/12/1991	12:13:00	0.6756	33
08/12/1991	12:13:00	0.6757	33
08/12/1991	12:13:00	0.6756	33
08/12/1991	12:14:00	0.6757	33
08/12/1991	12:14:00	0.6756	33
08/12/1991	12:14:00	0.6755	33
08/12/1991	12:14:59	0.6754	33
08/12/1991	12:14:59	0.6753	33
08/12/1991	12:16:00	0.6754	33
08/12/1991	12:17:00	0.6753	33
08/12/1991	12:17:00	0.6755	33
08/12/1991	12:17:00	0.6756	33
08/12/1991	12:17:00	0.6757	33
08/12/1991	12:17:59	0.6756	33
08/12/1991	12:17:59	0.6757	33
08/12/1991	12:17:59	0.6759	33
08/12/1991	12:17:59	0.6758	33
08/12/1991	12:17:59	0.6754	33
08/12/1991	12:19:00	0.6755	33
08/12/1991	12:19:00	0.6754	33
08/12/1991	12:20:00	0.6753	33
08/12/1991	12:20:00	0.6754	33
08/12/1991	12:20:00	0.6755	33
08/12/1991	12:20:00	0.6754	33
08/12/1991	12:20:00	0.6753	33
08/12/1991	12:20:00	0.6752	33
08/12/1991	12:20:00	0.6753	33
08/12/1991	12:20:00	0.6754	33
08/12/1991	12:20:59	0.6755	33
08/12/1991	12:20:59	0.6756	33
08/12/1991	12:20:59	0.6755	33
08/12/1991	12:20:59	0.6756	33
08/12/1991	12:20:59	0.6757	33
08/12/1991	12:21:59	0.6758	33
08/12/1991	12:21:59	0.6757	33
08/12/1991	12:23:00	0.6756	33
08/12/1991	12:23:00	0.6757	33
08/12/1991	12:24:00	0.6756	33
08/12/1991	12:24:00	0.6757	33
08/12/1991	12:24:00	0.6758	33
08/12/1991	12:24:00	0.676	33
08/12/1991	12:24:00	0.6761	33
08/12/1991	12:24:00	0.6762	33
08/12/1991	12:24:00	0.6763	33
08/12/1991	12:24:00	0.6762	33
08/12/1991	12:24:59	0.6763	33
08/12/1991	12:24:59	0.6764	33
08/12/1991	12:24:59	0.6765	33
08/12/1991	12:24:59	0.6764	33
08/12/1991	12:24:59	0.6763	33
08/12/1991	12:24:59	0.6764	33
08/12/1991	12:24:59	0.6763	33
08/12/1991	12:26:00	0.6761	33
08/12/1991	12:26:00	0.6762	33
08/12/1991	12:26:00	0.676	33
08/12/1991	12:26:00	0.6759	33
08/12/1991	12:26:00	0.676	33
08/12/1991	12:26:00	0.6761	33
08/12/1991	12:26:00	0.676	33
08/12/1991	12:26:00	0.6759	33
08/12/1991	12:26:00	0.676	33
08/12/1991	12:27:00	0.6758	33
08/12/1991	12:27:00	0.676	33
08/12/1991	12:27:00	0.6761	33
08/12/1991	12:27:00	0.6759	33
08/12/1991	12:27:00	0.6761	33
08/12/1991	12:27:59	0.676	33
08/12/1991	12:27:59	0.6759	33
08/12/1991	12:27:59	0.6756	33
08/12/1991	12:27:59	0.6757	33
08/12/1991	12:27:59	0.6756	33
08/12/1991	12:27:59	0.6757	33
08/12/1991	12:27:59	0.6758	33
08/12/1991	12:27:59	0.6756	33
08/12/1991	12:29:00	0.6757	33
08/12/1991	12:29:00	0.6756	33
08/12/1991	12:29:00	0.6758	33
08/12/1991	12:29:00	0.6757	33
08/12/1991	12:30:00	0.6758	33
08/12/1991	12:30:00	0.6759	33
08/12/1991	12:30:00	0.676	33
08/12/1991	12:30:00	0.6761	33
08/12/1991	12:30:59	0.6763	33
08/12/1991	12:30:59	0.6762	33
08/12/1991	12:30:59	0.6761	33
08/12/1991	12:30:59	0.676	33
08/12/1991	12:30:59	0.6758	33
08/12/1991	12:32:00	0.6756	33
08/12/1991	12:32:00	0.6758	33
08/12/1991	12:33:00	0.6757	33
08/12/1991	12:33:00	0.6756	33
08/12/1991	12:33:59	0.6755	33
08/12/1991	12:33:59	0.6757	33
08/12/1991	12:33:59	0.6756	33
08/12/1991	12:33:59	0.6755	33
08/12/1991	12:33:59	0.6756	33
08/12/1991	12:33:59	0.6755	33
08/12/1991	12:34:59	0.6756	33
08/12/1991	12:34:59	0.6755	33
08/12/1991	12:34:59	0.6754	33
08/12/1991	12:34:59	0.6755	33
08/12/1991	12:36:00	0.6756	33
08/12/1991	12:36:00	0.6755	33
08/12/1991	12:36:00	0.6754	33
08/12/1991	12:36:00	0.6755	33
08/12/1991	12:36:00	0.6753	33
08/12/1991	12:36:00	0.6752	33
08/12/1991	12:36:00	0.6753	33
08/12/1991	12:36:00	0.6754	33
08/12/1991	12:36:00	0.6753	33
08/12/1991	12:36:59	0.6754	33
08/12/1991	12:36:59	0.6755	33
08/12/1991	12:36:59	0.6754	33
08/12/1991	12:36:59	0.6755	33
08/12/1991	12:36:59	0.6754	33
08/12/1991	12:36:59	0.6755	33
08/12/1991	12:36:59	0.6754	33
08/12/1991	12:36:59	0.6753	33
08/12/1991	12:36:59	0.6755	33
08/12/1991	12:37:59	0.6756	33
08/12/1991	12:37:59	0.6755	33
08/12/1991	12:37:59	0.6754	33
08/12/1991	12:37:59	0.6755	33
08/12/1991	12:37:59	0.6756	33
08/12/1991	12:37:59	0.6755	33
08/12/1991	12:37:59	0.6756	33
08/12/1991	12:39:00	0.6757	33
08/12/1991	12:39:00	0.6756	33
08/12/1991	12:39:00	0.6755	33
08/12/1991	12:40:00	0.6756	33
08/12/1991	12:40:00	0.6757	33
08/12/1991	12:40:00	0.6758	33
08/12/1991	12:40:00	0.6757	33
08/12/1991	12:40:59	0.6756	33
08/12/1991	12:40:59	0.6755	33
08/12/1991	12:40:59	0.6754	33
08/12/1991	12:40:59	0.6753	33
08/12/1991	12:40:59	0.6755	33
08/12/1991	12:42:00	0.6753	33
08/12/1991	12:42:00	0.6752	33
08/12/1991	12:42:00	0.6751	33
08/12/1991	12:42:00	0.6752	33
08/12/1991	12:42:00	0.6753	33
08/12/1991	12:43:00	0.6752	33
08/12/1991	12:43:00	0.6751	33
08/12/1991	12:43:00	0.675	33
08/12/1991	12:43:00	0.6751	33
08/12/1991	12:43:00	0.675	33
08/12/1991	12:43:00	0.6749	33
08/12/1991	12:43:59	0.675	33
08/12/1991	12:43:59	0.6751	33
08/12/1991	12:43:59	0.675	33
08/12/1991	12:43:59	0.6751	33
08/12/1991	12:43:59	0.6752	33
08/12/1991	12:43:59	0.6751	33
08/12/1991	12:45:00	0.6753	33
08/12/1991	12:45:00	0.6754	33
08/12/1991	12:45:00	0.6753	33
08/12/1991	12:46:00	0.6752	33
08/12/1991	12:46:00	0.6751	33
08/12/1991	12:46:00	0.6752	33
08/12/1991	12:46:59	0.6753	33
08/12/1991	12:46:59	0.6754	33
08/12/1991	12:46:59	0.6753	33
08/12/1991	12:48:00	0.6754	33
08/12/1991	12:49:00	0.6752	33
08/12/1991	12:50:59	0.6751	33
08/12/1991	12:50:59	0.675	33
08/12/1991	12:50:59	0.6751	33
08/12/1991	12:50:59	0.6752	33
08/12/1991	12:52:00	0.6751	33
08/12/1991	12:53:00	0.675	33
08/12/1991	12:53:00	0.6749	33
08/12/1991	12:53:00	0.6751	33
08/12/1991	12:53:59	0.675	33
08/12/1991	12:55:00	0.6749	33
08/12/1991	12:55:00	0.675	33
08/12/1991	12:55:00	0.6751	33
08/12/1991	12:55:00	0.675	33
08/12/1991	12:56:00	0.6749	33
08/12/1991	12:56:59	0.6748	33
08/12/1991	12:56:59	0.6747	33
08/12/1991	12:56:59	0.6748	33
08/12/1991	12:56:59	0.6749	33
08/12/1991	12:56:59	0.6748	33
08/12/1991	12:56:59	0.6749	33
08/12/1991	12:56:59	0.6748	33
08/12/1991	12:58:00	0.6747	33
08/12/1991	12:58:00	0.6748	33
08/12/1991	12:58:00	0.6749	33
08/12/1991	12:58:00	0.675	33
08/12/1991	12:59:00	0.6749	33
08/12/1991	12:59:00	0.6748	33
08/12/1991	12:59:00	0.6749	33
08/12/1991	12:59:00	0.6748	33
08/12/1991	12:59:59	0.6749	33
08/12/1991	13:01:00	0.675	33
08/12/1991	13:01:00	0.6749	33
08/12/1991	13:01:00	0.6748	33
08/12/1991	13:01:00	0.6749	33
08/12/1991	13:02:00	0.6748	33
08/12/1991	13:02:59	0.675	33
08/12/1991	13:02:59	0.6749	33
08/12/1991	13:02:59	0.675	33
08/12/1991	13:04:00	0.6751	33
08/12/1991	13:04:00	0.6752	33
08/12/1991	13:04:00	0.6751	33
08/12/1991	13:04:00	0.675	33
08/12/1991	13:04:00	0.6751	33
08/12/1991	13:05:00	0.675	33
08/12/1991	13:05:59	0.6751	33
08/12/1991	13:05:59	0.675	33
08/12/1991	13:06:59	0.6751	33
08/12/1991	13:06:59	0.675	33
08/12/1991	13:08:00	0.6751	33
08/12/1991	13:09:00	0.6752	33
08/12/1991	13:09:59	0.6751	33
08/12/1991	13:09:59	0.6752	33
08/12/1991	13:11:00	0.6751	33
08/12/1991	13:11:00	0.6752	33
08/12/1991	13:11:00	0.6751	33
08/12/1991	13:12:00	0.6752	33
08/12/1991	13:12:00	0.6753	33
08/12/1991	13:12:00	0.6754	33
08/12/1991	13:12:00	0.6753	33
08/12/1991	13:12:59	0.6754	33
08/12/1991	13:12:59	0.6753	33
08/12/1991	13:14:00	0.6752	33
08/12/1991	13:14:00	0.6754	33
08/12/1991	13:15:00	0.6753	33
08/12/1991	13:15:00	0.6752	33
08/12/1991	13:15:00	0.675	33
08/12/1991	13:15:00	0.6751	33
08/12/1991	13:15:00	0.675	33
08/12/1991	13:15:00	0.6749	33
08/12/1991	13:15:00	0.6748	33
08/12/1991	13:15:00	0.6747	33
08/12/1991	13:15:59	0.6748	33
08/12/1991	13:15:59	0.675	33
08/12/1991	13:15:59	0.6749	33
08/12/1991	13:17:00	0.6751	33
08/12/1991	13:17:00	0.675	33
08/12/1991	13:17:00	0.6751	33
08/12/1991	13:18:00	0.6752	33
08/12/1991	13:18:00	0.6751	33
08/12/1991	13:18:59	0.675	33
08/12/1991	13:19:59	0.6751	33
08/12/1991	13:22:59	0.675	33
08/12/1991	13:22:59	0.6751	33
08/12/1991	13:25:59	0.675	33
08/12/1991	13:28:00	0.6751	33
08/12/1991	13:28:59	0.6752	33
08/12/1991	13:30:00	0.6751	33
08/12/1991	13:31:00	0.6752	33
08/12/1991	13:33:00	0.6751	33
08/12/1991	13:34:00	0.675	33
08/12/1991	13:34:59	0.6751	33
08/12/1991	13:34:59	0.675	33
08/12/1991	13:35:59	0.6752	33
08/12/1991	13:35:59	0.6751	33
08/12/1991	13:35:59	0.6752	33
08/12/1991	13:37:00	0.6751	33
08/12/1991	13:38:00	0.6752	33
08/12/1991	13:38:00	0.675	33
08/12/1991	13:38:00	0.6751	33
08/12/1991	13:38:00	0.675	33
08/12/1991	13:38:59	0.6749	33
08/12/1991	13:40:00	0.675	33
08/12/1991	13:40:00	0.6749	33
08/12/1991	13:41:00	0.6748	33
08/12/1991	13:41:59	0.6749	33
08/12/1991	13:41:59	0.675	33
08/12/1991	13:41:59	0.6749	33
08/12/1991	13:43:00	0.6748	33
08/12/1991	13:43:00	0.6747	33
08/12/1991	13:43:00	0.6746	33
08/12/1991	13:43:00	0.6747	33
08/12/1991	13:44:00	0.6749	33
08/12/1991	13:44:00	0.6748	33
08/12/1991	13:44:00	0.6747	33
08/12/1991	13:44:59	0.6748	33
08/12/1991	13:46:00	0.6747	33
08/12/1991	13:47:00	0.6748	33
08/12/1991	13:47:00	0.6747	33
08/12/1991	13:47:00	0.6748	33
08/12/1991	13:47:00	0.6749	33
08/12/1991	13:47:00	0.6748	33
08/12/1991	13:47:59	0.6747	33
08/12/1991	13:47:59	0.6749	33
08/12/1991	13:47:59	0.6748	33
08/12/1991	13:47:59	0.6747	33
08/12/1991	13:47:59	0.6748	33
08/12/1991	13:47:59	0.6747	33
08/12/1991	13:49:00	0.6748	33
08/12/1991	13:50:00	0.6749	33
08/12/1991	13:50:00	0.6748	33
08/12/1991	13:50:00	0.6749	33
08/12/1991	13:50:59	0.6748	33
08/12/1991	13:50:59	0.6749	33
08/12/1991	13:51:59	0.6748	33
08/12/1991	13:53:00	0.6749	33
08/12/1991	13:53:00	0.6748	33
08/12/1991	13:53:00	0.6747	33
08/12/1991	13:53:00	0.6748	33
08/12/1991	13:53:00	0.6747	33
08/12/1991	13:53:00	0.6748	33
08/12/1991	13:54:59	0.6747	33
08/12/1991	13:54:59	0.6746	33
08/12/1991	13:54:59	0.6747	33
08/12/1991	13:54:59	0.6746	33
08/12/1991	13:54:59	0.6747	33
08/12/1991	13:56:00	0.6746	33
08/12/1991	13:56:00	0.6747	33
08/12/1991	13:56:00	0.6746	33
08/12/1991	13:56:00	0.6747	33
08/12/1991	13:57:00	0.6746	33
08/12/1991	13:57:00	0.6747	33
08/12/1991	13:57:00	0.6746	33
08/12/1991	13:57:00	0.6747	33
08/12/1991	13:57:00	0.6746	33
08/12/1991	13:57:00	0.6747	33
08/12/1991	13:57:59	0.6746	33
08/12/1991	13:57:59	0.6747	33
08/12/1991	13:57:59	0.6746	33
08/12/1991	13:59:00	0.6747	33
08/12/1991	13:59:00	0.6746	33
08/12/1991	13:59:00	0.6747	33
08/12/1991	13:59:00	0.6746	33
08/12/1991	13:59:00	0.6747	33
08/12/1991	13:59:00	0.6748	33
08/12/1991	13:59:00	0.6747	33
08/12/1991	13:59:00	0.6746	33
08/12/1991	13:59:00	0.6747	33
08/12/1991	13:59:00	0.6748	33
08/12/1991	13:59:00	0.6747	33
08/12/1991	14:00:00	0.6748	49
08/13/1991	07:19:59	0.6707	41
08/13/1991	07:19:59	0.6708	33
08/13/1991	07:19:59	0.6709	33
08/13/1991	07:19:59	0.6708	33
08/13/1991	07:19:59	0.6709	33
08/13/1991	07:19:59	0.671	33
08/13/1991	07:21:00	0.6709	33
08/13/1991	07:21:00	0.6708	33
08/13/1991	07:21:00	0.6709	33
08/13/1991	07:21:00	0.671	33
08/13/1991	07:21:00	0.6709	33
08/13/1991	07:21:59	0.671	33
08/13/1991	07:21:59	0.6709	33
08/13/1991	07:21:59	0.6708	33
08/13/1991	07:22:59	0.6709	33
08/13/1991	07:22:59	0.6708	33
08/13/1991	07:24:00	0.6709	33
08/13/1991	07:24:00	0.6708	33
08/13/1991	07:24:00	0.6709	33
08/13/1991	07:24:00	0.6708	33
08/13/1991	07:24:00	0.6709	33
08/13/1991	07:24:00	0.671	33
08/13/1991	07:24:00	0.6711	33
08/13/1991	07:24:00	0.6712	33
08/13/1991	07:25:00	0.6711	33
08/13/1991	07:25:00	0.6712	33
08/13/1991	07:25:00	0.6711	33
08/13/1991	07:25:00	0.6712	33
08/13/1991	07:25:00	0.6711	33
08/13/1991	07:25:00	0.671	33
08/13/1991	07:25:00	0.6711	33
08/13/1991	07:25:00	0.6712	33
08/13/1991	07:25:59	0.6711	33
08/13/1991	07:25:59	0.6712	33
08/13/1991	07:25:59	0.6711	33
08/13/1991	07:25:59	0.6712	33
08/13/1991	07:27:00	0.6711	33
08/13/1991	07:27:00	0.6712	33
08/13/1991	07:27:00	0.6713	33
08/13/1991	07:27:00	0.6714	33
08/13/1991	07:27:00	0.6713	33
08/13/1991	07:28:00	0.6714	33
08/13/1991	07:28:00	0.6713	33
08/13/1991	07:28:00	0.6712	33
08/13/1991	07:28:00	0.6715	33
08/13/1991	07:28:00	0.6712	33
08/13/1991	07:28:00	0.6713	33
08/13/1991	07:28:00	0.6714	33
08/13/1991	07:28:00	0.6715	33
08/13/1991	07:28:59	0.6713	33
08/13/1991	07:28:59	0.6715	33
08/13/1991	07:28:59	0.6718	33
08/13/1991	07:28:59	0.6719	33
08/13/1991	07:28:59	0.672	33
08/13/1991	07:28:59	0.6721	33
08/13/1991	07:28:59	0.672	33
08/13/1991	07:28:59	0.6719	33
08/13/1991	07:28:59	0.6717	33
08/13/1991	07:28:59	0.6716	33
08/13/1991	07:28:59	0.672	33
08/13/1991	07:30:00	0.6719	33
08/13/1991	07:30:00	0.6715	33
08/13/1991	07:30:00	0.672	33
08/13/1991	07:30:00	0.6725	33
08/13/1991	07:30:00	0.6727	33
08/13/1991	07:30:00	0.6735	33
08/13/1991	07:30:00	0.6733	33
08/13/1991	07:30:00	0.6735	33
08/13/1991	07:30:00	0.6737	33
08/13/1991	07:30:00	0.6729	33
08/13/1991	07:30:00	0.673	33
08/13/1991	07:30:00	0.6733	33
08/13/1991	07:31:00	0.6735	33
08/13/1991	07:31:00	0.6733	33
08/13/1991	07:31:00	0.673	33
08/13/1991	07:31:00	0.6725	33
08/13/1991	07:31:00	0.6726	33
08/13/1991	07:31:00	0.6725	33
08/13/1991	07:31:00	0.6727	33
08/13/1991	07:31:00	0.6725	33
08/13/1991	07:31:00	0.6727	33
08/13/1991	07:31:00	0.6725	33
08/13/1991	07:31:00	0.6726	33
08/13/1991	07:31:00	0.6727	33
08/13/1991	07:31:00	0.673	33
08/13/1991	07:31:00	0.6728	33
08/13/1991	07:31:00	0.6726	33
08/13/1991	07:31:00	0.6727	33
08/13/1991	07:31:00	0.6728	33
08/13/1991	07:31:59	0.6726	33
08/13/1991	07:31:59	0.6727	33
08/13/1991	07:31:59	0.6725	33
08/13/1991	07:31:59	0.6726	33
08/13/1991	07:33:00	0.6725	33
08/13/1991	07:33:00	0.6724	33
08/13/1991	07:33:00	0.6723	33
08/13/1991	07:33:00	0.6721	33
08/13/1991	07:33:00	0.672	33
08/13/1991	07:33:00	0.6722	33
08/13/1991	07:33:00	0.6724	33
08/13/1991	07:33:00	0.6722	33
08/13/1991	07:33:00	0.6723	33
08/13/1991	07:33:00	0.6722	33
08/13/1991	07:33:00	0.6721	33
08/13/1991	07:33:00	0.672	33
08/13/1991	07:33:00	0.6719	33
08/13/1991	07:34:00	0.6718	33
08/13/1991	07:34:00	0.6716	33
08/13/1991	07:34:00	0.6715	33
08/13/1991	07:34:00	0.6716	33
08/13/1991	07:34:00	0.6715	33
08/13/1991	07:34:00	0.6717	33
08/13/1991	07:34:00	0.6718	33
08/13/1991	07:34:00	0.6717	33
08/13/1991	07:34:00	0.6716	33
08/13/1991	07:34:00	0.6717	33
08/13/1991	07:34:59	0.6718	33
08/13/1991	07:34:59	0.6719	33
08/13/1991	07:34:59	0.672	33
08/13/1991	07:34:59	0.6721	33
08/13/1991	07:34:59	0.6722	33
08/13/1991	07:34:59	0.6721	33
08/13/1991	07:35:59	0.672	33
08/13/1991	07:35:59	0.6723	33
08/13/1991	07:35:59	0.6724	33
08/13/1991	07:35:59	0.6722	33
08/13/1991	07:35:59	0.6723	33
08/13/1991	07:37:00	0.6722	33
08/13/1991	07:37:00	0.6724	33
08/13/1991	07:37:00	0.6723	33
08/13/1991	07:37:00	0.6725	33
08/13/1991	07:37:00	0.6726	33
08/13/1991	07:37:00	0.6725	33
08/13/1991	07:37:00	0.6724	33
08/13/1991	07:38:00	0.6725	33
08/13/1991	07:38:00	0.6723	33
08/13/1991	07:38:00	0.6724	33
08/13/1991	07:38:59	0.6725	33
08/13/1991	07:38:59	0.6726	33
08/13/1991	07:38:59	0.6727	33
08/13/1991	07:38:59	0.6726	33
08/13/1991	07:38:59	0.6725	33
08/13/1991	07:38:59	0.6724	33
08/13/1991	07:40:00	0.6725	33
08/13/1991	07:40:00	0.6726	33
08/13/1991	07:40:00	0.6727	33
08/13/1991	07:40:00	0.6726	33
08/13/1991	07:40:00	0.6725	33
08/13/1991	07:40:00	0.6726	33
08/13/1991	07:40:00	0.6727	33
08/13/1991	07:40:00	0.6728	33
08/13/1991	07:40:00	0.6727	33
08/13/1991	07:40:00	0.6726	33
08/13/1991	07:41:00	0.6725	33
08/13/1991	07:41:00	0.6724	33
08/13/1991	07:41:00	0.6723	33
08/13/1991	07:41:00	0.6722	33
08/13/1991	07:41:00	0.6721	33
08/13/1991	07:41:59	0.672	33
08/13/1991	07:41:59	0.6721	33
08/13/1991	07:41:59	0.6722	33
08/13/1991	07:41:59	0.6723	33
08/13/1991	07:41:59	0.6722	33
08/13/1991	07:41:59	0.6721	33
08/13/1991	07:43:00	0.6722	33
08/13/1991	07:43:00	0.6721	33
08/13/1991	07:43:00	0.672	33
08/13/1991	07:43:00	0.6719	33
08/13/1991	07:44:00	0.6718	33
08/13/1991	07:44:00	0.6717	33
08/13/1991	07:44:00	0.6716	33
08/13/1991	07:44:00	0.6715	33
08/13/1991	07:44:00	0.6716	33
08/13/1991	07:44:00	0.6715	33
08/13/1991	07:44:00	0.6714	33
08/13/1991	07:44:00	0.6715	33
08/13/1991	07:44:59	0.6714	33
08/13/1991	07:44:59	0.6713	33
08/13/1991	07:44:59	0.6714	33
08/13/1991	07:44:59	0.6715	33
08/13/1991	07:44:59	0.6714	33
08/13/1991	07:44:59	0.6715	33
08/13/1991	07:44:59	0.6716	33
08/13/1991	07:46:00	0.6715	33
08/13/1991	07:46:00	0.6716	33
08/13/1991	07:46:00	0.6715	33
08/13/1991	07:46:00	0.6713	33
08/13/1991	07:46:00	0.6712	33
08/13/1991	07:46:00	0.6713	33
08/13/1991	07:46:00	0.6714	33
08/13/1991	07:46:00	0.6715	33
08/13/1991	07:47:00	0.6714	33
08/13/1991	07:47:00	0.6712	33
08/13/1991	07:47:00	0.671	33
08/13/1991	07:47:00	0.6711	33
08/13/1991	07:47:00	0.671	33
08/13/1991	07:47:00	0.6709	33
08/13/1991	07:47:00	0.6708	33
08/13/1991	07:47:59	0.6707	33
08/13/1991	07:47:59	0.6708	33
08/13/1991	07:47:59	0.6709	33
08/13/1991	07:47:59	0.6708	33
08/13/1991	07:47:59	0.6707	33
08/13/1991	07:47:59	0.6706	33
08/13/1991	07:47:59	0.6707	33
08/13/1991	07:47:59	0.6708	33
08/13/1991	07:47:59	0.6709	33
08/13/1991	07:47:59	0.6708	33
08/13/1991	07:49:00	0.6709	33
08/13/1991	07:49:00	0.6708	33
08/13/1991	07:49:00	0.6707	33
08/13/1991	07:49:00	0.6706	33
08/13/1991	07:49:00	0.6705	33
08/13/1991	07:49:00	0.6704	33
08/13/1991	07:49:00	0.6702	33
08/13/1991	07:49:00	0.6701	33
08/13/1991	07:49:00	0.67	33
08/13/1991	07:49:00	0.6701	33
08/13/1991	07:49:00	0.67	33
08/13/1991	07:49:00	0.6702	33
08/13/1991	07:49:00	0.6701	33
08/13/1991	07:50:00	0.6699	33
08/13/1991	07:50:00	0.6698	33
08/13/1991	07:50:00	0.6697	33
08/13/1991	07:50:00	0.6696	33
08/13/1991	07:50:00	0.6698	33
08/13/1991	07:50:00	0.6699	33
08/13/1991	07:50:00	0.67	33
08/13/1991	07:50:00	0.6699	33
08/13/1991	07:50:00	0.6698	33
08/13/1991	07:50:00	0.6697	33
08/13/1991	07:50:00	0.6698	33
08/13/1991	07:50:00	0.6697	33
08/13/1991	07:50:00	0.6696	33
08/13/1991	07:50:00	0.6697	33
08/13/1991	07:50:00	0.6698	33
08/13/1991	07:50:00	0.6699	33
08/13/1991	07:50:59	0.67	33
08/13/1991	07:50:59	0.6699	33
08/13/1991	07:50:59	0.67	33
08/13/1991	07:50:59	0.6701	33
08/13/1991	07:50:59	0.6702	33
08/13/1991	07:50:59	0.6703	33
08/13/1991	07:50:59	0.6704	33
08/13/1991	07:50:59	0.6703	33
08/13/1991	07:50:59	0.6702	33
08/13/1991	07:50:59	0.6703	33
08/13/1991	07:51:59	0.6705	33
08/13/1991	07:51:59	0.6704	33
08/13/1991	07:51:59	0.6703	33
08/13/1991	07:51:59	0.6702	33
08/13/1991	07:51:59	0.6701	33
08/13/1991	07:51:59	0.6702	33
08/13/1991	07:51:59	0.6701	33
08/13/1991	07:51:59	0.67	33
08/13/1991	07:51:59	0.6701	33
08/13/1991	07:51:59	0.67	33
08/13/1991	07:51:59	0.6699	33
08/13/1991	07:51:59	0.6698	33
08/13/1991	07:53:00	0.6696	33
08/13/1991	07:53:00	0.6697	33
08/13/1991	07:53:00	0.6696	33
08/13/1991	07:53:00	0.6695	33
08/13/1991	07:53:00	0.6694	33
08/13/1991	07:53:00	0.6695	33
08/13/1991	07:53:00	0.6696	33
08/13/1991	07:53:00	0.6697	33
08/13/1991	07:53:00	0.6698	33
08/13/1991	07:53:00	0.6697	33
08/13/1991	07:53:00	0.6695	33
08/13/1991	07:53:00	0.6694	33
08/13/1991	07:53:00	0.6692	33
08/13/1991	07:53:00	0.6693	33
08/13/1991	07:54:00	0.6695	33
08/13/1991	07:54:00	0.6697	33
08/13/1991	07:54:00	0.6696	33
08/13/1991	07:54:00	0.6697	33
08/13/1991	07:54:00	0.6698	33
08/13/1991	07:54:00	0.6699	33
08/13/1991	07:54:00	0.67	33
08/13/1991	07:54:00	0.6699	33
08/13/1991	07:54:59	0.67	33
08/13/1991	07:54:59	0.6701	33
08/13/1991	07:54:59	0.6699	33
08/13/1991	07:54:59	0.67	33
08/13/1991	07:54:59	0.6701	33
08/13/1991	07:54:59	0.6702	33
08/13/1991	07:54:59	0.6703	33
08/13/1991	07:54:59	0.6704	33
08/13/1991	07:54:59	0.6698	33
08/13/1991	07:56:00	0.6705	33
08/13/1991	07:56:00	0.6704	33
08/13/1991	07:56:00	0.6703	33
08/13/1991	07:56:00	0.6702	33
08/13/1991	07:56:00	0.6701	33
08/13/1991	07:56:00	0.67	33
08/13/1991	07:57:00	0.6699	33
08/13/1991	07:57:00	0.6698	33
08/13/1991	07:57:00	0.6697	33
08/13/1991	07:57:00	0.6699	33
08/13/1991	07:57:00	0.67	33
08/13/1991	07:57:00	0.6698	33
08/13/1991	07:57:00	0.6699	33
08/13/1991	07:57:00	0.67	33
08/13/1991	07:57:59	0.6701	33
08/13/1991	07:57:59	0.6702	33
08/13/1991	07:57:59	0.6701	33
08/13/1991	07:57:59	0.6702	33
08/13/1991	07:57:59	0.6701	33
08/13/1991	07:59:00	0.6702	33
08/13/1991	07:59:00	0.6701	33
08/13/1991	07:59:00	0.6702	33
08/13/1991	07:59:00	0.6703	33
08/13/1991	07:59:00	0.6704	33
08/13/1991	07:59:00	0.6703	33
08/13/1991	08:00:00	0.6702	33
08/13/1991	08:00:00	0.6703	33
08/13/1991	08:00:00	0.6702	33
08/13/1991	08:00:00	0.6701	33
08/13/1991	08:00:00	0.6702	33
08/13/1991	08:00:00	0.6701	33
08/13/1991	08:00:00	0.6702	33
08/13/1991	08:00:59	0.6701	33
08/13/1991	08:00:59	0.67	33
08/13/1991	08:00:59	0.6699	33
08/13/1991	08:00:59	0.6698	33
08/13/1991	08:00:59	0.6697	33
08/13/1991	08:02:00	0.6696	33
08/13/1991	08:02:00	0.6697	33
08/13/1991	08:02:00	0.6696	33
08/13/1991	08:02:00	0.6695	33
08/13/1991	08:02:00	0.6697	33
08/13/1991	08:03:00	0.6696	33
08/13/1991	08:03:00	0.6695	33
08/13/1991	08:03:00	0.6698	33
08/13/1991	08:03:00	0.67	33
08/13/1991	08:03:00	0.6699	33
08/13/1991	08:03:00	0.6698	33
08/13/1991	08:03:00	0.6697	33
08/13/1991	08:03:59	0.6696	33
08/13/1991	08:03:59	0.6697	33
08/13/1991	08:03:59	0.6696	33
08/13/1991	08:03:59	0.6698	33
08/13/1991	08:04:59	0.6697	33
08/13/1991	08:04:59	0.6698	33
08/13/1991	08:04:59	0.6699	33
08/13/1991	08:04:59	0.6697	33
08/13/1991	08:04:59	0.6698	33
08/13/1991	08:04:59	0.6697	33
08/13/1991	08:06:00	0.6698	33
08/13/1991	08:06:00	0.6697	33
08/13/1991	08:06:00	0.6696	33
08/13/1991	08:06:00	0.6695	33
08/13/1991	08:06:00	0.6694	33
08/13/1991	08:06:00	0.6693	33
08/13/1991	08:06:00	0.6692	33
08/13/1991	08:06:00	0.6691	33
08/13/1991	08:06:00	0.6692	33
08/13/1991	08:06:00	0.6693	33
08/13/1991	08:06:59	0.6694	33
08/13/1991	08:06:59	0.6693	33
08/13/1991	08:06:59	0.6692	33
08/13/1991	08:06:59	0.6693	33
08/13/1991	08:07:59	0.6692	33
08/13/1991	08:07:59	0.6693	33
08/13/1991	08:07:59	0.6694	33
08/13/1991	08:07:59	0.6695	33
08/13/1991	08:07:59	0.6696	33
08/13/1991	08:07:59	0.6697	33
08/13/1991	08:07:59	0.6698	33
08/13/1991	08:07:59	0.6699	33
08/13/1991	08:07:59	0.67	33
08/13/1991	08:07:59	0.6699	33
08/13/1991	08:07:59	0.6698	33
08/13/1991	08:09:00	0.6699	33
08/13/1991	08:09:00	0.67	33
08/13/1991	08:09:00	0.6702	33
08/13/1991	08:09:00	0.6705	33
08/13/1991	08:09:00	0.671	33
08/13/1991	08:09:00	0.6712	33
08/13/1991	08:09:00	0.6715	33
08/13/1991	08:09:00	0.6722	33
08/13/1991	08:10:00	0.6705	33
08/13/1991	08:10:00	0.67	33
08/13/1991	08:10:00	0.6709	33
08/13/1991	08:10:00	0.6695	33
08/13/1991	08:10:00	0.6694	33
08/13/1991	08:10:59	0.669	33
08/13/1991	08:10:59	0.6687	33
08/13/1991	08:10:59	0.6686	33
08/13/1991	08:10:59	0.6685	33
08/13/1991	08:10:59	0.668	33
08/13/1991	08:10:59	0.6675	33
08/13/1991	08:10:59	0.667	33
08/13/1991	08:10:59	0.667	33
08/13/1991	08:10:59	0.6677	33
08/13/1991	08:10:59	0.6673	33
08/13/1991	08:12:00	0.6665	33
08/13/1991	08:12:00	0.666	33
08/13/1991	08:12:00	0.6655	33
08/13/1991	08:12:00	0.665	33
08/13/1991	08:12:00	0.6645	33
08/13/1991	08:12:00	0.664	33
08/13/1991	08:12:00	0.6635	33
08/13/1991	08:12:00	0.663	33
08/13/1991	08:12:00	0.664	33
08/13/1991	08:13:00	0.665	33
08/13/1991	08:13:00	0.6655	33
08/13/1991	08:13:00	0.666	33
08/13/1991	08:13:00	0.6665	33
08/13/1991	08:13:00	0.667	33
08/13/1991	08:13:59	0.6665	33
08/13/1991	08:13:59	0.666	33
08/13/1991	08:13:59	0.6655	33
08/13/1991	08:13:59	0.666	33
08/13/1991	08:13:59	0.6665	33
08/13/1991	08:15:00	0.667	33
08/13/1991	08:15:00	0.6665	33
08/13/1991	08:15:00	0.667	33
08/13/1991	08:15:00	0.666	33
08/13/1991	08:16:00	0.6665	33
08/13/1991	08:16:00	0.6667	33
08/13/1991	08:16:00	0.6665	33
08/13/1991	08:16:00	0.666	33
08/13/1991	08:16:00	0.667	33
08/13/1991	08:16:00	0.6675	33
08/13/1991	08:16:00	0.668	33
08/13/1991	08:16:00	0.6674	33
08/13/1991	08:16:00	0.667	33
08/13/1991	08:16:00	0.6663	33
08/13/1991	08:16:59	0.6675	33
08/13/1991	08:16:59	0.668	33
08/13/1991	08:16:59	0.6685	33
08/13/1991	08:18:00	0.6675	33
08/13/1991	08:18:00	0.667	33
08/13/1991	08:18:00	0.6675	33
08/13/1991	08:18:00	0.668	33
08/13/1991	08:18:00	0.6675	33
08/13/1991	08:18:00	0.6677	33
08/13/1991	08:18:00	0.668	33
08/13/1991	08:19:00	0.6685	33
08/13/1991	08:19:00	0.668	33
08/13/1991	08:19:00	0.6682	33
08/13/1991	08:19:00	0.6683	33
08/13/1991	08:19:59	0.668	33
08/13/1991	08:19:59	0.6683	33
08/13/1991	08:19:59	0.668	33
08/13/1991	08:19:59	0.6685	33
08/13/1991	08:20:59	0.669	33
08/13/1991	08:20:59	0.6685	33
08/13/1991	08:20:59	0.6687	33
08/13/1991	08:20:59	0.669	33
08/13/1991	08:20:59	0.6692	33
08/13/1991	08:20:59	0.6687	33
08/13/1991	08:22:00	0.6693	33
08/13/1991	08:22:00	0.6695	33
08/13/1991	08:22:00	0.6698	33
08/13/1991	08:22:00	0.6694	33
08/13/1991	08:22:00	0.6692	33
08/13/1991	08:22:00	0.6693	33
08/13/1991	08:23:00	0.6696	33
08/13/1991	08:23:00	0.6698	33
08/13/1991	08:23:00	0.6697	33
08/13/1991	08:23:00	0.6695	33
08/13/1991	08:23:59	0.6694	33
08/13/1991	08:23:59	0.6697	33
08/13/1991	08:23:59	0.6695	33
08/13/1991	08:23:59	0.6694	33
08/13/1991	08:23:59	0.6695	33
08/13/1991	08:23:59	0.6696	33
08/13/1991	08:23:59	0.6698	33
08/13/1991	08:23:59	0.6702	33
08/13/1991	08:23:59	0.67	33
08/13/1991	08:25:00	0.6702	33
08/13/1991	08:25:00	0.6701	33
08/13/1991	08:25:00	0.67	33
08/13/1991	08:25:00	0.6703	33
08/13/1991	08:25:00	0.6702	33
08/13/1991	08:25:00	0.6703	33
08/13/1991	08:25:00	0.67	33
08/13/1991	08:26:00	0.6695	33
08/13/1991	08:26:00	0.6697	33
08/13/1991	08:26:00	0.67	33
08/13/1991	08:26:00	0.6699	33
08/13/1991	08:26:00	0.6698	33
08/13/1991	08:26:00	0.6696	33
08/13/1991	08:26:59	0.6695	33
08/13/1991	08:26:59	0.6693	33
08/13/1991	08:26:59	0.6695	33
08/13/1991	08:26:59	0.6696	33
08/13/1991	08:26:59	0.6695	33
08/13/1991	08:26:59	0.6697	33
08/13/1991	08:28:00	0.6698	33
08/13/1991	08:28:00	0.67	33
08/13/1991	08:28:00	0.6702	33
08/13/1991	08:28:00	0.67	33
08/13/1991	08:28:00	0.6695	33
08/13/1991	08:28:00	0.6696	33
08/13/1991	08:29:00	0.6695	33
08/13/1991	08:29:00	0.6694	33
08/13/1991	08:29:00	0.6695	33
08/13/1991	08:29:00	0.6696	33
08/13/1991	08:29:00	0.6698	33
08/13/1991	08:29:00	0.6699	33
08/13/1991	08:29:00	0.67	33
08/13/1991	08:29:00	0.6699	33
08/13/1991	08:29:00	0.6698	33
08/13/1991	08:29:59	0.6697	33
08/13/1991	08:29:59	0.6696	33
08/13/1991	08:29:59	0.6695	33
08/13/1991	08:29:59	0.6697	33
08/13/1991	08:29:59	0.6695	33
08/13/1991	08:29:59	0.6696	33
08/13/1991	08:29:59	0.6697	33
08/13/1991	08:29:59	0.6696	33
08/13/1991	08:29:59	0.6693	33
08/13/1991	08:31:00	0.6698	33
08/13/1991	08:31:00	0.67	33
08/13/1991	08:31:00	0.6702	33
08/13/1991	08:31:00	0.67	33
08/13/1991	08:31:00	0.6702	33
08/13/1991	08:31:00	0.6703	33
08/13/1991	08:31:00	0.6702	33
08/13/1991	08:31:00	0.6701	33
08/13/1991	08:31:00	0.67	33
08/13/1991	08:31:00	0.6699	33
08/13/1991	08:32:00	0.6696	33
08/13/1991	08:32:59	0.6695	33
08/13/1991	08:32:59	0.6698	33
08/13/1991	08:32:59	0.67	33
08/13/1991	08:34:00	0.6699	33
08/13/1991	08:34:00	0.6698	33
08/13/1991	08:34:00	0.6697	33
08/13/1991	08:34:00	0.6696	33
08/13/1991	08:34:00	0.6698	33
08/13/1991	08:34:00	0.67	33
08/13/1991	08:35:00	0.6701	33
08/13/1991	08:35:00	0.67	33
08/13/1991	08:35:00	0.6701	33
08/13/1991	08:35:59	0.67	33
08/13/1991	08:35:59	0.6699	33
08/13/1991	08:35:59	0.67	33
08/13/1991	08:35:59	0.6698	33
08/13/1991	08:35:59	0.6697	33
08/13/1991	08:36:59	0.6696	33
08/13/1991	08:36:59	0.6698	33
08/13/1991	08:36:59	0.6697	33
08/13/1991	08:36:59	0.6696	33
08/13/1991	08:36:59	0.6697	33
08/13/1991	08:36:59	0.67	33
08/13/1991	08:38:00	0.6698	33
08/13/1991	08:38:00	0.6699	33
08/13/1991	08:38:00	0.67	33
08/13/1991	08:39:00	0.6702	33
08/13/1991	08:39:00	0.6703	33
08/13/1991	08:39:00	0.6704	33
08/13/1991	08:39:00	0.6705	33
08/13/1991	08:39:59	0.6706	33
08/13/1991	08:39:59	0.6704	33
08/13/1991	08:39:59	0.6706	33
08/13/1991	08:39:59	0.6705	33
08/13/1991	08:39:59	0.6703	33
08/13/1991	08:41:00	0.6704	33
08/13/1991	08:41:00	0.6702	33
08/13/1991	08:41:00	0.6707	33
08/13/1991	08:41:00	0.6708	33
08/13/1991	08:41:00	0.6707	33
08/13/1991	08:41:00	0.6708	33
08/13/1991	08:41:00	0.6706	33
08/13/1991	08:41:00	0.6705	33
08/13/1991	08:41:00	0.6707	33
08/13/1991	08:42:00	0.6708	33
08/13/1991	08:42:00	0.6709	33
08/13/1991	08:42:00	0.6708	33
08/13/1991	08:42:00	0.6706	33
08/13/1991	08:42:00	0.6707	33
08/13/1991	08:42:59	0.6706	33
08/13/1991	08:42:59	0.6707	33
08/13/1991	08:42:59	0.6708	33
08/13/1991	08:42:59	0.6705	33
08/13/1991	08:42:59	0.6706	33
08/13/1991	08:44:00	0.6707	33
08/13/1991	08:44:00	0.6708	33
08/13/1991	08:44:00	0.6709	33
08/13/1991	08:44:00	0.6712	33
08/13/1991	08:44:00	0.6711	33
08/13/1991	08:44:00	0.6713	33
08/13/1991	08:44:00	0.6712	33
08/13/1991	08:44:00	0.671	33
08/13/1991	08:45:00	0.6711	33
08/13/1991	08:45:00	0.6713	33
08/13/1991	08:45:00	0.6714	33
08/13/1991	08:45:00	0.6715	33
08/13/1991	08:45:00	0.6714	33
08/13/1991	08:45:00	0.6715	33
08/13/1991	08:45:00	0.671	33
08/13/1991	08:45:00	0.6716	33
08/13/1991	08:45:00	0.6717	33
08/13/1991	08:45:00	0.6718	33
08/13/1991	08:45:00	0.6719	33
08/13/1991	08:45:00	0.672	33
08/13/1991	08:45:59	0.6721	33
08/13/1991	08:45:59	0.6722	33
08/13/1991	08:45:59	0.6723	33
08/13/1991	08:45:59	0.6725	33
08/13/1991	08:45:59	0.6726	33
08/13/1991	08:45:59	0.6727	33
08/13/1991	08:45:59	0.6726	33
08/13/1991	08:45:59	0.6725	33
08/13/1991	08:45:59	0.6722	33
08/13/1991	08:45:59	0.6723	33
08/13/1991	08:47:00	0.6725	33
08/13/1991	08:47:00	0.6723	33
08/13/1991	08:47:00	0.6722	33
08/13/1991	08:47:00	0.6723	33
08/13/1991	08:47:00	0.672	33
08/13/1991	08:47:00	0.6724	33
08/13/1991	08:47:00	0.6725	33
08/13/1991	08:47:00	0.6726	33
08/13/1991	08:47:00	0.6727	33
08/13/1991	08:47:00	0.6728	33
08/13/1991	08:47:00	0.6729	33
08/13/1991	08:48:00	0.6728	33
08/13/1991	08:48:00	0.6727	33
08/13/1991	08:48:00	0.673	33
08/13/1991	08:48:00	0.6727	33
08/13/1991	08:48:00	0.6726	33
08/13/1991	08:48:00	0.6727	33
08/13/1991	08:48:00	0.6723	33
08/13/1991	08:48:00	0.6724	33
08/13/1991	08:48:59	0.6726	33
08/13/1991	08:48:59	0.6725	33
08/13/1991	08:48:59	0.6724	33
08/13/1991	08:48:59	0.6725	33
08/13/1991	08:48:59	0.6724	33
08/13/1991	08:48:59	0.6723	33
08/13/1991	08:48:59	0.6721	33
08/13/1991	08:48:59	0.6723	33
08/13/1991	08:48:59	0.6721	33
08/13/1991	08:48:59	0.6722	33
08/13/1991	08:49:59	0.6721	33
08/13/1991	08:49:59	0.672	33
08/13/1991	08:49:59	0.6719	33
08/13/1991	08:49:59	0.6724	33
08/13/1991	08:49:59	0.6725	33
08/13/1991	08:49:59	0.6726	33
08/13/1991	08:51:00	0.6727	33
08/13/1991	08:51:00	0.6728	33
08/13/1991	08:51:00	0.6724	33
08/13/1991	08:51:00	0.6723	33
08/13/1991	08:51:00	0.6725	33
08/13/1991	08:51:00	0.6724	33
08/13/1991	08:51:59	0.6725	33
08/13/1991	08:51:59	0.6724	33
08/13/1991	08:51:59	0.6723	33
08/13/1991	08:51:59	0.6722	33
08/13/1991	08:51:59	0.6721	33
08/13/1991	08:51:59	0.672	33
08/13/1991	08:51:59	0.6721	33
08/13/1991	08:52:59	0.672	33
08/13/1991	08:52:59	0.6722	33
08/13/1991	08:52:59	0.6721	33
08/13/1991	08:52:59	0.6723	33
08/13/1991	08:54:00	0.6722	33
08/13/1991	08:54:00	0.6719	33
08/13/1991	08:54:00	0.672	33
08/13/1991	08:54:00	0.6721	33
08/13/1991	08:54:00	0.6722	33
08/13/1991	08:54:00	0.6723	33
08/13/1991	08:54:00	0.6722	33
08/13/1991	08:54:00	0.672	33
08/13/1991	08:55:00	0.6723	33
08/13/1991	08:55:00	0.6722	33
08/13/1991	08:55:00	0.6719	33
08/13/1991	08:55:00	0.6721	33
08/13/1991	08:55:00	0.6719	33
08/13/1991	08:55:59	0.672	33
08/13/1991	08:55:59	0.6719	33
08/13/1991	08:55:59	0.6718	33
08/13/1991	08:55:59	0.6719	33
08/13/1991	08:55:59	0.6717	33
08/13/1991	08:57:00	0.6718	33
08/13/1991	08:57:00	0.6717	33
08/13/1991	08:58:00	0.6718	33
08/13/1991	08:58:00	0.6719	33
08/13/1991	08:58:00	0.672	33
08/13/1991	08:58:00	0.6721	33
08/13/1991	08:58:00	0.672	33
08/13/1991	08:58:00	0.6723	33
08/13/1991	08:58:00	0.6722	33
08/13/1991	08:58:00	0.6723	33
08/13/1991	08:58:59	0.6721	33
08/13/1991	08:58:59	0.6722	33
08/13/1991	08:58:59	0.672	33
08/13/1991	08:58:59	0.6721	33
08/13/1991	08:58:59	0.6722	33
08/13/1991	08:58:59	0.6723	33
08/13/1991	08:58:59	0.6724	33
08/13/1991	09:00:00	0.6725	33
08/13/1991	09:00:00	0.6723	33
08/13/1991	09:00:00	0.6724	33
08/13/1991	09:00:00	0.6723	33
08/13/1991	09:00:00	0.6721	33
08/13/1991	09:00:00	0.6722	33
08/13/1991	09:01:00	0.6723	33
08/13/1991	09:01:00	0.6724	33
08/13/1991	09:01:00	0.6723	33
08/13/1991	09:01:00	0.6724	33
08/13/1991	09:01:00	0.6723	33
08/13/1991	09:01:00	0.6722	33
08/13/1991	09:01:00	0.6721	33
08/13/1991	09:01:59	0.6719	33
08/13/1991	09:03:00	0.6718	33
08/13/1991	09:03:00	0.6716	33
08/13/1991	09:03:00	0.6717	33
08/13/1991	09:03:00	0.6718	33
08/13/1991	09:03:00	0.6717	33
08/13/1991	09:03:00	0.6718	33
08/13/1991	09:04:00	0.6717	33
08/13/1991	09:04:00	0.6718	33
08/13/1991	09:04:00	0.6716	33
08/13/1991	09:04:00	0.6718	33
08/13/1991	09:04:59	0.6717	33
08/13/1991	09:04:59	0.6716	33
08/13/1991	09:04:59	0.6715	33
08/13/1991	09:04:59	0.6716	33
08/13/1991	09:04:59	0.6717	33
08/13/1991	09:04:59	0.6716	33
08/13/1991	09:05:59	0.6718	33
08/13/1991	09:05:59	0.6717	33
08/13/1991	09:05:59	0.6718	33
08/13/1991	09:05:59	0.6719	33
08/13/1991	09:05:59	0.6718	33
08/13/1991	09:05:59	0.6719	33
08/13/1991	09:05:59	0.672	33
08/13/1991	09:05:59	0.6721	33
08/13/1991	09:07:00	0.6724	33
08/13/1991	09:07:00	0.6725	33
08/13/1991	09:07:00	0.6724	33
08/13/1991	09:07:00	0.6723	33
08/13/1991	09:07:00	0.6724	33
08/13/1991	09:07:00	0.6723	33
08/13/1991	09:07:00	0.6724	33
08/13/1991	09:07:00	0.6725	33
08/13/1991	09:07:00	0.6726	33
08/13/1991	09:08:00	0.6727	33
08/13/1991	09:08:00	0.6728	33
08/13/1991	09:08:00	0.6726	33
08/13/1991	09:08:00	0.6725	33
08/13/1991	09:08:00	0.6722	33
08/13/1991	09:08:00	0.6723	33
08/13/1991	09:08:59	0.6722	33
08/13/1991	09:08:59	0.6721	33
08/13/1991	09:08:59	0.6722	33
08/13/1991	09:08:59	0.6721	33
08/13/1991	09:08:59	0.672	33
08/13/1991	09:08:59	0.6719	33
08/13/1991	09:08:59	0.672	33
08/13/1991	09:08:59	0.6719	33
08/13/1991	09:10:00	0.6718	33
08/13/1991	09:10:00	0.6717	33
08/13/1991	09:10:00	0.6718	33
08/13/1991	09:10:00	0.6717	33
08/13/1991	09:10:00	0.6716	33
08/13/1991	09:10:00	0.6715	33
08/13/1991	09:11:00	0.6714	33
08/13/1991	09:11:00	0.6713	33
08/13/1991	09:11:00	0.6714	33
08/13/1991	09:11:00	0.6715	33
08/13/1991	09:11:00	0.6716	33
08/13/1991	09:11:00	0.6715	33
08/13/1991	09:11:00	0.6714	33
08/13/1991	09:11:00	0.6713	33
08/13/1991	09:11:00	0.6712	33
08/13/1991	09:11:59	0.6713	33
08/13/1991	09:11:59	0.6712	33
08/13/1991	09:11:59	0.6713	33
08/13/1991	09:11:59	0.6714	33
08/13/1991	09:11:59	0.6715	33
08/13/1991	09:11:59	0.6716	33
08/13/1991	09:11:59	0.6717	33
08/13/1991	09:13:00	0.6716	33
08/13/1991	09:13:00	0.6718	33
08/13/1991	09:13:00	0.6719	33
08/13/1991	09:13:00	0.6719	33
08/13/1991	09:13:00	0.6718	33
08/13/1991	09:13:00	0.6717	33
08/13/1991	09:13:00	0.6718	33
08/13/1991	09:14:00	0.6717	33
08/13/1991	09:14:00	0.6716	33
08/13/1991	09:14:00	0.6717	33
08/13/1991	09:14:00	0.6718	33
08/13/1991	09:14:00	0.6717	33
08/13/1991	09:14:00	0.6718	33
08/13/1991	09:14:00	0.6719	33
08/13/1991	09:14:00	0.672	33
08/13/1991	09:14:59	0.6719	33
08/13/1991	09:14:59	0.672	33
08/13/1991	09:14:59	0.6719	33
08/13/1991	09:14:59	0.6718	33
08/13/1991	09:14:59	0.6716	33
08/13/1991	09:16:00	0.6717	33
08/13/1991	09:16:00	0.6716	33
08/13/1991	09:16:00	0.6717	33
08/13/1991	09:16:00	0.6716	33
08/13/1991	09:16:00	0.6717	33
08/13/1991	09:16:00	0.6718	33
08/13/1991	09:16:00	0.6719	33
08/13/1991	09:16:00	0.6718	33
08/13/1991	09:17:00	0.6719	33
08/13/1991	09:17:00	0.672	33
08/13/1991	09:17:00	0.6721	33
08/13/1991	09:17:00	0.672	33
08/13/1991	09:17:00	0.6721	33
08/13/1991	09:17:59	0.672	33
08/13/1991	09:17:59	0.6719	33
08/13/1991	09:17:59	0.672	33
08/13/1991	09:17:59	0.6718	33
08/13/1991	09:19:00	0.6722	33
08/13/1991	09:19:00	0.6724	33
08/13/1991	09:19:00	0.6725	33
08/13/1991	09:19:00	0.6726	33
08/13/1991	09:19:00	0.6727	33
08/13/1991	09:19:00	0.6726	33
08/13/1991	09:19:00	0.6725	33
08/13/1991	09:19:00	0.6724	33
08/13/1991	09:19:00	0.6726	33
08/13/1991	09:19:00	0.6727	33
08/13/1991	09:19:00	0.6726	33
08/13/1991	09:19:00	0.6725	33
08/13/1991	09:19:00	0.6726	33
08/13/1991	09:19:00	0.6727	33
08/13/1991	09:19:00	0.6728	33
08/13/1991	09:19:00	0.6729	33
08/13/1991	09:20:00	0.673	33
08/13/1991	09:20:00	0.6728	33
08/13/1991	09:20:00	0.6729	33
08/13/1991	09:20:00	0.6728	33
08/13/1991	09:20:00	0.6727	33
08/13/1991	09:20:00	0.6726	33
08/13/1991	09:20:59	0.6727	33
08/13/1991	09:20:59	0.6728	33
08/13/1991	09:20:59	0.6729	33
08/13/1991	09:20:59	0.673	33
08/13/1991	09:20:59	0.6732	33
08/13/1991	09:20:59	0.6735	33
08/13/1991	09:20:59	0.6737	33
08/13/1991	09:20:59	0.6734	33
08/13/1991	09:20:59	0.6738	33
08/13/1991	09:20:59	0.6739	33
08/13/1991	09:20:59	0.674	33
08/13/1991	09:20:59	0.6741	33
08/13/1991	09:21:59	0.6742	33
08/13/1991	09:21:59	0.6743	33
08/13/1991	09:21:59	0.6744	33
08/13/1991	09:21:59	0.6745	33
08/13/1991	09:21:59	0.674	33
08/13/1991	09:21:59	0.6744	33
08/13/1991	09:21:59	0.6741	33
08/13/1991	09:21:59	0.6743	33
08/13/1991	09:21:59	0.6744	33
08/13/1991	09:21:59	0.6745	33
08/13/1991	09:21:59	0.6746	33
08/13/1991	09:21:59	0.6745	33
08/13/1991	09:23:00	0.6746	33
08/13/1991	09:23:00	0.6747	33
08/13/1991	09:23:00	0.6745	33
08/13/1991	09:23:00	0.6746	33
08/13/1991	09:23:00	0.6747	33
08/13/1991	09:23:00	0.6746	33
08/13/1991	09:23:00	0.6745	33
08/13/1991	09:23:00	0.6743	33
08/13/1991	09:23:00	0.674	33
08/13/1991	09:23:00	0.6739	33
08/13/1991	09:24:00	0.6738	33
08/13/1991	09:24:00	0.674	33
08/13/1991	09:24:00	0.6739	33
08/13/1991	09:24:00	0.6738	33
08/13/1991	09:24:00	0.6739	33
08/13/1991	09:24:00	0.6738	33
08/13/1991	09:24:00	0.6737	33
08/13/1991	09:24:00	0.6736	33
08/13/1991	09:24:00	0.6737	33
08/13/1991	09:24:00	0.6736	33
08/13/1991	09:24:00	0.6737	33
08/13/1991	09:24:59	0.6738	33
08/13/1991	09:24:59	0.6737	33
08/13/1991	09:24:59	0.6736	33
08/13/1991	09:24:59	0.6737	33
08/13/1991	09:24:59	0.6738	33
08/13/1991	09:24:59	0.6739	33
08/13/1991	09:24:59	0.674	33
08/13/1991	09:24:59	0.6739	33
08/13/1991	09:26:00	0.6737	33
08/13/1991	09:26:00	0.6736	33
08/13/1991	09:26:00	0.6738	33
08/13/1991	09:26:00	0.6738	33
08/13/1991	09:27:00	0.6736	33
08/13/1991	09:27:00	0.6737	33
08/13/1991	09:27:00	0.6735	33
08/13/1991	09:27:00	0.6736	33
08/13/1991	09:27:00	0.6737	33
08/13/1991	09:27:00	0.6738	33
08/13/1991	09:27:59	0.6739	33
08/13/1991	09:27:59	0.674	33
08/13/1991	09:27:59	0.6739	33
08/13/1991	09:27:59	0.6738	33
08/13/1991	09:27:59	0.6736	33
08/13/1991	09:27:59	0.6741	33
08/13/1991	09:29:00	0.6735	33
08/13/1991	09:29:00	0.6734	33
08/13/1991	09:29:00	0.6732	33
08/13/1991	09:29:00	0.6735	33
08/13/1991	09:29:00	0.6733	33
08/13/1991	09:29:00	0.6732	33
08/13/1991	09:29:00	0.6734	33
08/13/1991	09:29:00	0.6733	33
08/13/1991	09:30:00	0.6735	33
08/13/1991	09:30:00	0.6736	33
08/13/1991	09:30:00	0.6739	33
08/13/1991	09:30:00	0.6738	33
08/13/1991	09:30:00	0.6737	33
08/13/1991	09:30:59	0.6738	33
08/13/1991	09:30:59	0.6737	33
08/13/1991	09:30:59	0.6736	33
08/13/1991	09:30:59	0.6735	33
08/13/1991	09:30:59	0.6734	33
08/13/1991	09:32:00	0.6735	33
08/13/1991	09:32:00	0.6734	33
08/13/1991	09:32:00	0.6735	33
08/13/1991	09:32:00	0.6737	33
08/13/1991	09:32:00	0.6736	33
08/13/1991	09:32:00	0.6738	33
08/13/1991	09:32:00	0.6737	33
08/13/1991	09:33:00	0.6737	33
08/13/1991	09:33:00	0.6736	33
08/13/1991	09:33:00	0.6735	33
08/13/1991	09:33:59	0.6736	33
08/13/1991	09:33:59	0.6737	33
08/13/1991	09:33:59	0.6738	33
08/13/1991	09:33:59	0.6737	33
08/13/1991	09:34:59	0.6736	33
08/13/1991	09:34:59	0.6737	33
08/13/1991	09:34:59	0.6738	33
08/13/1991	09:36:00	0.6739	33
08/13/1991	09:36:59	0.6736	33
08/13/1991	09:36:59	0.6734	33
08/13/1991	09:36:59	0.6733	33
08/13/1991	09:36:59	0.6736	33
08/13/1991	09:36:59	0.6734	33
08/13/1991	09:37:59	0.6733	33
08/13/1991	09:39:00	0.6731	33
08/13/1991	09:39:00	0.673	33
08/13/1991	09:39:00	0.6729	33
08/13/1991	09:39:00	0.6731	33
08/13/1991	09:40:00	0.673	33
08/13/1991	09:40:00	0.6729	33
08/13/1991	09:40:00	0.6731	33
08/13/1991	09:40:59	0.6732	33
08/13/1991	09:40:59	0.6733	33
08/13/1991	09:40:59	0.6732	33
08/13/1991	09:40:59	0.6731	33
08/13/1991	09:42:00	0.673	33
08/13/1991	09:42:00	0.6736	33
08/13/1991	09:42:00	0.6734	33
08/13/1991	09:43:00	0.6734	33
08/13/1991	09:43:00	0.6735	33
08/13/1991	09:43:00	0.6736	33
08/13/1991	09:43:00	0.6735	33
08/13/1991	09:43:00	0.6736	33
08/13/1991	09:43:00	0.6735	33
08/13/1991	09:43:59	0.6736	33
08/13/1991	09:43:59	0.6735	33
08/13/1991	09:43:59	0.6734	33
08/13/1991	09:43:59	0.6733	33
08/13/1991	09:43:59	0.6735	33
08/13/1991	09:45:00	0.6734	33
08/13/1991	09:45:00	0.6737	33
08/13/1991	09:45:00	0.6738	33
08/13/1991	09:45:00	0.6737	33
08/13/1991	09:45:00	0.6736	33
08/13/1991	09:45:00	0.6735	33
08/13/1991	09:45:00	0.6737	33
08/13/1991	09:45:00	0.6736	33
08/13/1991	09:46:00	0.6739	33
08/13/1991	09:46:00	0.6737	33
08/13/1991	09:46:00	0.6738	33
08/13/1991	09:46:00	0.6737	33
08/13/1991	09:46:59	0.6736	33
08/13/1991	09:46:59	0.6737	33
08/13/1991	09:46:59	0.6735	33
08/13/1991	09:46:59	0.6738	33
08/13/1991	09:46:59	0.6737	33
08/13/1991	09:48:00	0.6736	33
08/13/1991	09:48:00	0.6735	33
08/13/1991	09:48:00	0.6736	33
08/13/1991	09:48:00	0.6739	33
08/13/1991	09:48:00	0.674	33
08/13/1991	09:48:00	0.6742	33
08/13/1991	09:49:00	0.6744	33
08/13/1991	09:49:00	0.6745	33
08/13/1991	09:49:00	0.6743	33
08/13/1991	09:49:00	0.6741	33
08/13/1991	09:49:00	0.6738	33
08/13/1991	09:49:59	0.6739	33
08/13/1991	09:49:59	0.6741	33
08/13/1991	09:49:59	0.674	33
08/13/1991	09:49:59	0.6741	33
08/13/1991	09:49:59	0.674	33
08/13/1991	09:49:59	0.6739	33
08/13/1991	09:50:59	0.674	33
08/13/1991	09:50:59	0.6741	33
08/13/1991	09:50:59	0.674	33
08/13/1991	09:50:59	0.6739	33
08/13/1991	09:52:00	0.6738	33
08/13/1991	09:52:00	0.6739	33
08/13/1991	09:52:00	0.6737	33
08/13/1991	09:52:00	0.6735	33
08/13/1991	09:52:00	0.6736	33
08/13/1991	09:53:00	0.6736	33
08/13/1991	09:53:00	0.6737	33
08/13/1991	09:53:00	0.6742	33
08/13/1991	09:53:00	0.6741	33
08/13/1991	09:53:00	0.6742	33
08/13/1991	09:53:59	0.6743	33
08/13/1991	09:53:59	0.6745	33
08/13/1991	09:53:59	0.6741	33
08/13/1991	09:53:59	0.6742	33
08/13/1991	09:53:59	0.674	33
08/13/1991	09:53:59	0.6741	33
08/13/1991	09:53:59	0.6744	33
08/13/1991	09:55:00	0.6738	33
08/13/1991	09:55:00	0.6737	33
08/13/1991	09:55:00	0.6738	33
08/13/1991	09:55:00	0.6737	33
08/13/1991	09:55:00	0.674	33
08/13/1991	09:56:00	0.6738	33
08/13/1991	09:56:00	0.6739	33
08/13/1991	09:56:00	0.6738	33
08/13/1991	09:56:59	0.6737	33
08/13/1991	09:56:59	0.6736	33
08/13/1991	09:56:59	0.6735	33
08/13/1991	09:58:00	0.6734	33
08/13/1991	09:58:00	0.6735	33
08/13/1991	09:58:00	0.6736	33
08/13/1991	09:59:00	0.6737	33
08/13/1991	09:59:00	0.6738	33
08/13/1991	09:59:00	0.6737	33
08/13/1991	09:59:00	0.6735	33
08/13/1991	09:59:00	0.6734	33
08/13/1991	09:59:00	0.6733	33
08/13/1991	09:59:00	0.6732	33
08/13/1991	09:59:59	0.6734	33
08/13/1991	09:59:59	0.6733	33
08/13/1991	10:01:00	0.6735	33
08/13/1991	10:01:00	0.6734	33
08/13/1991	10:01:00	0.6735	33
08/13/1991	10:02:00	0.6734	33
08/13/1991	10:02:00	0.6735	33
08/13/1991	10:02:00	0.6734	33
08/13/1991	10:02:59	0.6735	33
08/13/1991	10:02:59	0.6736	33
08/13/1991	10:02:59	0.6737	33
08/13/1991	10:04:00	0.6736	33
08/13/1991	10:04:00	0.6735	33
08/13/1991	10:04:00	0.6734	33
08/13/1991	10:04:00	0.6733	33
08/13/1991	10:04:00	0.6734	33
08/13/1991	10:05:00	0.6737	33
08/13/1991	10:05:00	0.6738	33
08/13/1991	10:05:00	0.6739	33
08/13/1991	10:05:59	0.674	33
08/13/1991	10:05:59	0.6738	33
08/13/1991	10:05:59	0.6737	33
08/13/1991	10:05:59	0.674	33
08/13/1991	10:05:59	0.6738	33
08/13/1991	10:06:59	0.6739	33
08/13/1991	10:06:59	0.674	33
08/13/1991	10:06:59	0.6736	33
08/13/1991	10:06:59	0.6737	33
08/13/1991	10:06:59	0.6737	33
08/13/1991	10:08:00	0.6736	33
08/13/1991	10:08:00	0.6735	33
08/13/1991	10:09:00	0.6736	33
08/13/1991	10:09:00	0.6734	33
08/13/1991	10:09:00	0.6733	33
08/13/1991	10:11:00	0.6734	33
08/13/1991	10:11:00	0.6733	33
08/13/1991	10:11:00	0.6732	33
08/13/1991	10:11:00	0.6733	33
08/13/1991	10:11:00	0.6732	33
08/13/1991	10:11:00	0.6731	33
08/13/1991	10:11:00	0.673	33
08/13/1991	10:11:00	0.6729	33
08/13/1991	10:12:00	0.6728	33
08/13/1991	10:12:00	0.6729	33
08/13/1991	10:12:00	0.673	33
08/13/1991	10:12:00	0.6729	33
08/13/1991	10:12:00	0.6728	33
08/13/1991	10:12:59	0.6732	33
08/13/1991	10:14:00	0.6733	33
08/13/1991	10:14:00	0.6734	33
08/13/1991	10:14:00	0.6733	33
08/13/1991	10:14:00	0.6732	33
08/13/1991	10:14:00	0.6731	33
08/13/1991	10:15:00	0.6733	33
08/13/1991	10:15:00	0.6732	33
08/13/1991	10:15:00	0.6735	33
08/13/1991	10:15:00	0.6737	33
08/13/1991	10:15:00	0.6738	33
08/13/1991	10:15:59	0.6737	33
08/13/1991	10:15:59	0.6736	33
08/13/1991	10:17:00	0.6739	33
08/13/1991	10:17:00	0.674	33
08/13/1991	10:18:00	0.6741	33
08/13/1991	10:18:00	0.674	33
08/13/1991	10:18:00	0.6741	33
08/13/1991	10:18:00	0.6742	33
08/13/1991	10:18:00	0.6743	33
08/13/1991	10:18:00	0.6742	33
08/13/1991	10:18:59	0.674	33
08/13/1991	10:18:59	0.6741	33
08/13/1991	10:18:59	0.6737	33
08/13/1991	10:19:59	0.6735	33
08/13/1991	10:21:00	0.6737	33
08/13/1991	10:21:00	0.6739	33
08/13/1991	10:21:00	0.674	33
08/13/1991	10:21:00	0.6737	33
08/13/1991	10:21:59	0.6736	33
08/13/1991	10:21:59	0.6735	33
08/13/1991	10:22:59	0.6736	33
08/13/1991	10:22:59	0.6737	33
08/13/1991	10:22:59	0.6736	33
08/13/1991	10:22:59	0.6734	33
08/13/1991	10:24:00	0.6733	33
08/13/1991	10:24:00	0.6734	33
08/13/1991	10:25:00	0.6733	33
08/13/1991	10:25:59	0.6731	33
08/13/1991	10:27:00	0.6733	33
08/13/1991	10:27:00	0.6734	33
08/13/1991	10:28:00	0.6732	33
08/13/1991	10:28:00	0.6733	33
08/13/1991	10:28:59	0.6732	33
08/13/1991	10:28:59	0.6733	33
08/13/1991	10:28:59	0.6732	33
08/13/1991	10:30:00	0.6731	33
08/13/1991	10:31:00	0.6732	33
08/13/1991	10:31:00	0.6733	33
08/13/1991	10:31:00	0.6734	33
08/13/1991	10:31:59	0.673	33
08/13/1991	10:31:59	0.6729	33
08/13/1991	10:31:59	0.6728	33
08/13/1991	10:31:59	0.6731	33
08/13/1991	10:33:00	0.6729	33
08/13/1991	10:33:00	0.673	33
08/13/1991	10:33:00	0.6731	33
08/13/1991	10:34:00	0.6729	33
08/13/1991	10:34:00	0.6728	33
08/13/1991	10:34:00	0.6727	33
08/13/1991	10:34:00	0.6726	33
08/13/1991	10:34:00	0.6725	33
08/13/1991	10:34:00	0.6722	33
08/13/1991	10:34:59	0.6722	33
08/13/1991	10:34:59	0.6721	33
08/13/1991	10:35:59	0.6722	33
08/13/1991	10:35:59	0.6723	33
08/13/1991	10:35:59	0.6724	33
08/13/1991	10:35:59	0.6723	33
08/13/1991	10:35:59	0.6721	33
08/13/1991	10:35:59	0.672	33
08/13/1991	10:35:59	0.6725	33
08/13/1991	10:35:59	0.6727	33
08/13/1991	10:35:59	0.6728	33
08/13/1991	10:35:59	0.6722	33
08/13/1991	10:37:00	0.6727	33
08/13/1991	10:37:00	0.6725	33
08/13/1991	10:37:00	0.6724	33
08/13/1991	10:37:00	0.6725	33
08/13/1991	10:38:00	0.6725	33
08/13/1991	10:38:00	0.6728	33
08/13/1991	10:38:00	0.6729	33
08/13/1991	10:38:00	0.6726	33
08/13/1991	10:38:59	0.673	33
08/13/1991	10:38:59	0.6732	33
08/13/1991	10:38:59	0.6733	33
08/13/1991	10:38:59	0.6732	33
08/13/1991	10:38:59	0.6731	33
08/13/1991	10:38:59	0.6732	33
08/13/1991	10:40:00	0.673	33
08/13/1991	10:40:00	0.6728	33
08/13/1991	10:40:00	0.6726	33
08/13/1991	10:40:00	0.6723	33
08/13/1991	10:41:00	0.6724	33
08/13/1991	10:41:00	0.6723	33
08/13/1991	10:41:00	0.6722	33
08/13/1991	10:41:00	0.6726	33
08/13/1991	10:41:00	0.6725	33
08/13/1991	10:41:59	0.6726	33
08/13/1991	10:41:59	0.6725	33
08/13/1991	10:41:59	0.6728	33
08/13/1991	10:41:59	0.673	33
08/13/1991	10:41:59	0.6727	33
08/13/1991	10:43:00	0.6729	33
08/13/1991	10:44:00	0.6728	33
08/13/1991	10:44:00	0.6729	33
08/13/1991	10:44:00	0.673	33
08/13/1991	10:44:00	0.6731	33
08/13/1991	10:44:00	0.6732	33
08/13/1991	10:44:00	0.6731	33
08/13/1991	10:44:59	0.6728	33
08/13/1991	10:44:59	0.6727	33
08/13/1991	10:44:59	0.673	33
08/13/1991	10:46:00	0.6726	33
08/13/1991	10:46:00	0.6729	33
08/13/1991	10:46:00	0.6728	33
08/13/1991	10:46:00	0.6726	33
08/13/1991	10:46:00	0.6725	33
08/13/1991	10:47:00	0.6726	33
08/13/1991	10:47:00	0.6724	33
08/13/1991	10:47:59	0.6729	33
08/13/1991	10:49:00	0.6728	33
08/13/1991	10:49:00	0.6729	33
08/13/1991	10:49:00	0.673	33
08/13/1991	10:49:00	0.6729	33
08/13/1991	10:50:00	0.6728	33
08/13/1991	10:50:00	0.6729	33
08/13/1991	10:50:00	0.673	33
08/13/1991	10:50:00	0.6731	33
08/13/1991	10:50:00	0.673	33
08/13/1991	10:50:00	0.6731	33
08/13/1991	10:50:00	0.673	33
08/13/1991	10:50:59	0.6731	33
08/13/1991	10:50:59	0.6727	33
08/13/1991	10:51:59	0.6726	33
08/13/1991	10:53:00	0.6727	33
08/13/1991	10:53:00	0.6728	33
08/13/1991	10:53:00	0.6727	33
08/13/1991	10:56:00	0.6729	33
08/13/1991	10:57:00	0.6731	33
08/13/1991	10:57:00	0.6732	33
08/13/1991	10:57:00	0.6731	33
08/13/1991	10:57:00	0.6732	33
08/13/1991	10:57:00	0.6733	33
08/13/1991	10:57:00	0.6732	33
08/13/1991	10:57:59	0.6733	33
08/13/1991	10:59:00	0.673	33
08/13/1991	11:00:00	0.6734	33
08/13/1991	11:00:00	0.6728	33
08/13/1991	11:00:00	0.6729	33
08/13/1991	11:00:59	0.673	33
08/13/1991	11:02:00	0.6729	33
08/13/1991	11:03:00	0.6731	33
08/13/1991	11:03:00	0.6732	33
08/13/1991	11:03:59	0.6731	33
08/13/1991	11:03:59	0.6732	33
08/13/1991	11:04:59	0.673	33
08/13/1991	11:06:00	0.6729	33
08/13/1991	11:06:59	0.6728	33
08/13/1991	11:06:59	0.6727	33
08/13/1991	11:07:59	0.6726	33
08/13/1991	11:07:59	0.6727	33
08/13/1991	11:10:00	0.6726	33
08/13/1991	11:10:00	0.6725	33
08/13/1991	11:10:00	0.6726	33
08/13/1991	11:10:59	0.6727	33
08/13/1991	11:10:59	0.6724	33
08/13/1991	11:13:00	0.6727	33
08/13/1991	11:13:00	0.6728	33
08/13/1991	11:13:00	0.6725	33
08/13/1991	11:13:00	0.6724	33
08/13/1991	11:13:00	0.6725	33
08/13/1991	11:13:59	0.6724	33
08/13/1991	11:13:59	0.6725	33
08/13/1991	11:13:59	0.6726	33
08/13/1991	11:13:59	0.6725	33
08/13/1991	11:13:59	0.6724	33
08/13/1991	11:15:00	0.6725	33
08/13/1991	11:15:00	0.6726	33
08/13/1991	11:15:00	0.6725	33
08/13/1991	11:15:00	0.6726	33
08/13/1991	11:15:00	0.6727	33
08/13/1991	11:15:00	0.6726	33
08/13/1991	11:16:00	0.6725	33
08/13/1991	11:16:59	0.6726	33
08/13/1991	11:16:59	0.6725	33
08/13/1991	11:16:59	0.6724	33
08/13/1991	11:18:00	0.6725	33
08/13/1991	11:19:00	0.6726	33
08/13/1991	11:19:00	0.6725	33
08/13/1991	11:20:59	0.6726	33
08/13/1991	11:22:00	0.6725	33
08/13/1991	11:22:00	0.6726	33
08/13/1991	11:23:00	0.6725	33
08/13/1991	11:25:00	0.6726	33
08/13/1991	11:25:00	0.6727	33
08/13/1991	11:26:00	0.6728	33
08/13/1991	11:26:59	0.6726	33
08/13/1991	11:29:00	0.6727	33
08/13/1991	11:29:00	0.6726	33
08/13/1991	11:29:00	0.6725	33
08/13/1991	11:29:00	0.6726	33
08/13/1991	11:29:00	0.6727	33
08/13/1991	11:31:00	0.6725	33
08/13/1991	11:32:00	0.6726	33
08/13/1991	11:32:00	0.6727	33
08/13/1991	11:32:59	0.6728	33
08/13/1991	11:32:59	0.6726	33
08/13/1991	11:34:00	0.6727	33
08/13/1991	11:35:00	0.6728	33
08/13/1991	11:35:00	0.6729	33
08/13/1991	11:35:59	0.6727	33
08/13/1991	11:36:59	0.6728	33
08/13/1991	11:36:59	0.6727	33
08/13/1991	11:36:59	0.6728	33
08/13/1991	11:38:00	0.6729	33
08/13/1991	11:38:00	0.6728	33
08/13/1991	11:39:00	0.6729	33
08/13/1991	11:39:59	0.6728	33
08/13/1991	11:41:00	0.6727	33
08/13/1991	11:42:59	0.6726	33
08/13/1991	11:42:59	0.6727	33
08/13/1991	11:42:59	0.6728	33
08/13/1991	11:49:59	0.6729	33
08/13/1991	11:52:59	0.673	33
08/13/1991	11:54:00	0.6729	33
08/13/1991	11:54:00	0.6726	33
08/13/1991	11:57:00	0.6725	33
08/13/1991	11:58:00	0.6726	33
08/13/1991	11:58:00	0.6724	33
08/13/1991	11:58:00	0.6725	33
08/13/1991	11:58:59	0.6723	33
08/13/1991	11:58:59	0.6722	33
08/13/1991	12:00:00	0.6723	33
08/13/1991	12:00:00	0.6722	33
08/13/1991	12:00:00	0.6721	33
08/13/1991	12:00:00	0.6722	33
08/13/1991	12:00:00	0.6723	33
08/13/1991	12:01:59	0.6725	33
08/13/1991	12:04:00	0.6724	33
08/13/1991	12:04:00	0.6723	33
08/13/1991	12:04:00	0.6722	33
08/13/1991	12:04:59	0.6721	33
08/13/1991	12:04:59	0.6723	33
08/13/1991	12:05:59	0.6721	33
08/13/1991	12:05:59	0.6722	33
08/13/1991	12:07:00	0.6721	33
08/13/1991	12:08:00	0.6722	33
08/13/1991	12:10:00	0.6721	33
08/13/1991	12:10:00	0.672	33
08/13/1991	12:10:00	0.6719	33
08/13/1991	12:11:00	0.672	33
08/13/1991	12:11:00	0.6719	33
08/13/1991	12:11:59	0.672	33
08/13/1991	12:11:59	0.6719	33
08/13/1991	12:13:00	0.672	33
08/13/1991	12:14:00	0.6719	33
08/13/1991	12:14:00	0.6718	33
08/13/1991	12:14:00	0.672	33
08/13/1991	12:16:00	0.6719	33
08/13/1991	12:16:00	0.672	33
08/13/1991	12:16:00	0.6719	33
08/13/1991	12:17:00	0.672	33
08/13/1991	12:17:00	0.6719	33
08/13/1991	12:17:59	0.6718	33
08/13/1991	12:17:59	0.6717	33
08/13/1991	12:17:59	0.6718	33
08/13/1991	12:17:59	0.6717	33
08/13/1991	12:19:00	0.6716	33
08/13/1991	12:19:00	0.6715	33
08/13/1991	12:19:00	0.6716	33
08/13/1991	12:19:00	0.6715	33
08/13/1991	12:19:00	0.6714	33
08/13/1991	12:19:00	0.6713	33
08/13/1991	12:19:00	0.6714	33
08/13/1991	12:19:00	0.6713	33
08/13/1991	12:20:00	0.6712	33
08/13/1991	12:20:00	0.6714	33
08/13/1991	12:20:00	0.6713	33
08/13/1991	12:20:00	0.6712	33
08/13/1991	12:20:00	0.6711	33
08/13/1991	12:20:00	0.6712	33
08/13/1991	12:20:00	0.6713	33
08/13/1991	12:20:00	0.6712	33
08/13/1991	12:20:59	0.6714	33
08/13/1991	12:20:59	0.6713	33
08/13/1991	12:20:59	0.6712	33
08/13/1991	12:20:59	0.6711	33
08/13/1991	12:21:59	0.6713	33
08/13/1991	12:21:59	0.6714	33
08/13/1991	12:21:59	0.6713	33
08/13/1991	12:21:59	0.6714	33
08/13/1991	12:23:00	0.6715	33
08/13/1991	12:24:00	0.6716	33
08/13/1991	12:24:00	0.6714	33
08/13/1991	12:24:00	0.6715	33
08/13/1991	12:24:00	0.6716	33
08/13/1991	12:24:59	0.6717	33
08/13/1991	12:24:59	0.6716	33
08/13/1991	12:24:59	0.6718	33
08/13/1991	12:24:59	0.6719	33
08/13/1991	12:26:00	0.672	33
08/13/1991	12:26:00	0.6719	33
08/13/1991	12:26:00	0.6718	33
08/13/1991	12:26:00	0.6717	33
08/13/1991	12:26:00	0.6716	33
08/13/1991	12:26:00	0.6715	33
08/13/1991	12:26:00	0.6714	33
08/13/1991	12:27:00	0.6712	33
08/13/1991	12:27:00	0.6713	33
08/13/1991	12:27:00	0.6712	33
08/13/1991	12:27:59	0.6711	33
08/13/1991	12:27:59	0.6713	33
08/13/1991	12:27:59	0.6712	33
08/13/1991	12:29:00	0.6714	33
08/13/1991	12:29:00	0.6715	33
08/13/1991	12:30:00	0.6713	33
08/13/1991	12:30:00	0.6714	33
08/13/1991	12:33:00	0.6713	33
08/13/1991	12:33:00	0.6714	33
08/13/1991	12:33:00	0.6713	33
08/13/1991	12:33:59	0.6714	33
08/13/1991	12:33:59	0.6713	33
08/13/1991	12:33:59	0.6712	33
08/13/1991	12:34:59	0.6714	33
08/13/1991	12:34:59	0.6713	33
08/13/1991	12:36:00	0.6714	33
08/13/1991	12:36:00	0.6715	33
08/13/1991	12:36:00	0.6714	33
08/13/1991	12:36:00	0.6715	33
08/13/1991	12:36:00	0.6714	33
08/13/1991	12:36:59	0.6713	33
08/13/1991	12:36:59	0.6712	33
08/13/1991	12:36:59	0.6713	33
08/13/1991	12:36:59	0.6712	33
08/13/1991	12:37:59	0.6711	33
08/13/1991	12:37:59	0.671	33
08/13/1991	12:37:59	0.6709	33
08/13/1991	12:37:59	0.671	33
08/13/1991	12:37:59	0.6711	33
08/13/1991	12:37:59	0.671	33
08/13/1991	12:37:59	0.6711	33
08/13/1991	12:37:59	0.671	33
08/13/1991	12:39:00	0.6711	33
08/13/1991	12:40:59	0.6714	33
08/13/1991	12:40:59	0.6713	33
08/13/1991	12:40:59	0.6712	33
08/13/1991	12:42:00	0.6713	33
08/13/1991	12:42:00	0.6714	33
08/13/1991	12:43:59	0.6715	33
08/13/1991	12:43:59	0.6714	33
08/13/1991	12:46:00	0.6713	33
08/13/1991	12:46:00	0.6714	33
08/13/1991	12:46:00	0.6713	33
08/13/1991	12:46:59	0.6714	33
08/13/1991	12:48:00	0.6713	33
08/13/1991	12:48:00	0.6714	33
08/13/1991	12:49:00	0.6713	33
08/13/1991	12:49:00	0.6714	33
08/13/1991	12:49:00	0.6713	33
08/13/1991	12:49:59	0.6714	33
08/13/1991	12:49:59	0.6715	33
08/13/1991	12:49:59	0.6714	33
08/13/1991	12:50:59	0.6713	33
08/13/1991	12:52:00	0.6714	33
08/13/1991	12:52:00	0.6715	33
08/13/1991	12:53:00	0.6712	33
08/13/1991	12:53:00	0.6713	33
08/13/1991	12:53:00	0.6712	33
08/13/1991	12:53:59	0.6713	33
08/13/1991	12:53:59	0.6714	33
08/13/1991	12:55:00	0.6713	33
08/13/1991	12:55:00	0.6712	33
08/13/1991	12:55:00	0.6711	33
08/13/1991	12:56:00	0.6712	33
08/13/1991	12:56:59	0.6713	33
08/13/1991	12:58:00	0.6712	33
08/13/1991	13:02:00	0.6711	33
08/13/1991	13:02:00	0.6712	33
08/13/1991	13:02:59	0.6713	33
08/13/1991	13:04:00	0.6714	33
08/13/1991	13:04:00	0.6713	33
08/13/1991	13:05:00	0.6714	33
08/13/1991	13:08:00	0.6717	33
08/13/1991	13:09:00	0.6715	33
08/13/1991	13:09:59	0.6714	33
08/13/1991	13:12:59	0.6715	33
08/13/1991	13:14:00	0.6716	33
08/13/1991	13:15:59	0.6717	33
08/13/1991	13:18:59	0.6716	33
08/13/1991	13:19:59	0.6717	33
08/13/1991	13:19:59	0.6716	33
08/13/1991	13:21:00	0.6715	33
08/13/1991	13:21:59	0.6716	33
08/13/1991	13:22:59	0.6715	33
08/13/1991	13:22:59	0.6716	33
08/13/1991	13:25:00	0.6715	33
08/13/1991	13:25:59	0.6716	33
08/13/1991	13:27:00	0.6715	33
08/13/1991	13:28:00	0.6714	33
08/13/1991	13:28:59	0.6713	33
08/13/1991	13:28:59	0.6714	33
08/13/1991	13:28:59	0.6713	33
08/13/1991	13:30:00	0.6712	33
08/13/1991	13:30:00	0.6713	33
08/13/1991	13:30:00	0.6712	33
08/13/1991	13:31:00	0.6713	33
08/13/1991	13:31:00	0.6712	33
08/13/1991	13:31:59	0.6713	33
08/13/1991	13:33:00	0.6714	33
08/13/1991	13:34:59	0.6713	33
08/13/1991	13:35:59	0.6714	33
08/13/1991	13:37:00	0.6713	33
08/13/1991	13:37:00	0.6714	33
08/13/1991	13:37:00	0.6712	33
08/13/1991	13:38:00	0.6713	33
08/13/1991	13:40:00	0.6712	33
08/13/1991	13:40:00	0.6713	33
08/13/1991	13:41:59	0.6712	33
08/13/1991	13:41:59	0.6713	33
08/13/1991	13:41:59	0.6712	33
08/13/1991	13:41:59	0.6711	33
08/13/1991	13:41:59	0.6712	33
08/13/1991	13:41:59	0.6713	33
08/13/1991	13:41:59	0.6714	33
08/13/1991	13:43:00	0.6715	33
08/13/1991	13:43:00	0.6714	33
08/13/1991	13:44:59	0.6715	33
08/13/1991	13:46:00	0.6716	33
08/13/1991	13:46:00	0.6715	33
08/13/1991	13:46:00	0.6714	33
08/13/1991	13:46:00	0.6715	33
08/13/1991	13:46:00	0.6716	33
08/13/1991	13:46:00	0.6715	33
08/13/1991	13:46:00	0.6716	33
08/13/1991	13:47:00	0.6715	33
08/13/1991	13:47:00	0.6716	33
08/13/1991	13:47:59	0.6717	33
08/13/1991	13:47:59	0.6718	33
08/13/1991	13:47:59	0.6719	33
08/13/1991	13:49:00	0.6718	33
08/13/1991	13:49:00	0.6719	33
08/13/1991	13:49:00	0.672	33
08/13/1991	13:49:00	0.6717	33
08/13/1991	13:50:00	0.6721	33
08/13/1991	13:50:00	0.672	33
08/13/1991	13:50:00	0.6721	33
08/13/1991	13:50:00	0.672	33
08/13/1991	13:50:59	0.6719	33
08/13/1991	13:50:59	0.6718	33
08/13/1991	13:51:59	0.6719	33
08/13/1991	13:51:59	0.672	33
08/13/1991	13:51:59	0.6719	33
08/13/1991	13:54:00	0.672	33
08/13/1991	13:54:00	0.6721	33
08/13/1991	13:54:00	0.672	33
08/13/1991	13:54:00	0.6719	33
08/13/1991	13:54:59	0.672	33
08/13/1991	13:54:59	0.6719	33
08/13/1991	13:56:00	0.6718	33
08/13/1991	13:56:00	0.6719	33
08/13/1991	13:56:00	0.672	33
08/13/1991	13:56:00	0.6719	33
08/13/1991	13:56:00	0.6718	33
08/13/1991	13:57:00	0.672	33
08/13/1991	13:57:00	0.6721	33
08/13/1991	13:57:00	0.6722	33
08/13/1991	13:57:00	0.6721	33
08/13/1991	13:57:00	0.6722	33
08/13/1991	13:57:00	0.6721	33
08/13/1991	13:57:00	0.672	33
08/13/1991	13:57:00	0.6719	33
08/13/1991	13:57:00	0.6723	33
08/13/1991	13:57:00	0.6722	33
08/13/1991	13:57:00	0.6723	33
08/13/1991	13:57:00	0.672	33
08/13/1991	13:57:00	0.6721	33
08/13/1991	13:57:59	0.6722	33
08/13/1991	13:57:59	0.6721	33
08/13/1991	13:57:59	0.6722	33
08/13/1991	13:57:59	0.6723	33
08/13/1991	13:57:59	0.6722	33
08/13/1991	13:57:59	0.6723	33
08/13/1991	13:59:00	0.6722	33
08/13/1991	13:59:00	0.6723	33
08/13/1991	13:59:00	0.6724	33
08/13/1991	13:59:00	0.6725	33
08/13/1991	13:59:00	0.6726	33
08/13/1991	13:59:00	0.6725	33
08/13/1991	13:59:00	0.6724	33
08/13/1991	13:59:00	0.6725	33
08/13/1991	13:59:00	0.6726	33
08/13/1991	13:59:00	0.6725	33
08/13/1991	13:59:00	0.6726	33
08/13/1991	13:59:00	0.6727	33
08/13/1991	14:00:00	0.6725	33
08/13/1991	14:00:00	0.6726	49
08/16/1991	07:19:59	0.6739	41
08/16/1991	07:19:59	0.6738	33
08/16/1991	07:19:59	0.6739	33
08/16/1991	07:19:59	0.6738	33
08/16/1991	07:19:59	0.6737	33
08/16/1991	07:19:59	0.6738	33
08/16/1991	07:19:59	0.6739	33
08/16/1991	07:19:59	0.6738	33
08/16/1991	07:21:00	0.6739	33
08/16/1991	07:21:00	0.6738	33
08/16/1991	07:21:59	0.6739	33
08/16/1991	07:21:59	0.6738	33
08/16/1991	07:21:59	0.6739	33
08/16/1991	07:21:59	0.6738	33
08/16/1991	07:21:59	0.6739	33
08/16/1991	07:21:59	0.674	33
08/16/1991	07:21:59	0.6741	33
08/16/1991	07:21:59	0.6742	33
08/16/1991	07:22:59	0.6743	33
08/16/1991	07:22:59	0.6742	33
08/16/1991	07:22:59	0.6743	33
08/16/1991	07:22:59	0.6742	33
08/16/1991	07:22:59	0.6743	33
08/16/1991	07:22:59	0.6742	33
08/16/1991	07:22:59	0.6743	33
08/16/1991	07:22:59	0.6742	33
08/16/1991	07:24:00	0.6741	33
08/16/1991	07:24:00	0.6742	33
08/16/1991	07:24:00	0.6741	33
08/16/1991	07:25:00	0.6742	33
08/16/1991	07:25:00	0.6744	33
08/16/1991	07:25:00	0.6743	33
08/16/1991	07:25:00	0.6744	33
08/16/1991	07:25:00	0.6745	33
08/16/1991	07:25:59	0.6746	33
08/16/1991	07:25:59	0.6745	33
08/16/1991	07:25:59	0.6748	33
08/16/1991	07:25:59	0.675	33
08/16/1991	07:25:59	0.6749	33
08/16/1991	07:25:59	0.6748	33
08/16/1991	07:27:00	0.6749	33
08/16/1991	07:27:00	0.6748	33
08/16/1991	07:27:00	0.6749	33
08/16/1991	07:27:00	0.675	33
08/16/1991	07:27:00	0.6751	33
08/16/1991	07:27:00	0.675	33
08/16/1991	07:27:00	0.6752	33
08/16/1991	07:27:00	0.675	33
08/16/1991	07:27:00	0.6749	33
08/16/1991	07:27:00	0.675	33
08/16/1991	07:27:00	0.6751	33
08/16/1991	07:28:00	0.6752	33
08/16/1991	07:28:00	0.6753	33
08/16/1991	07:28:00	0.6754	33
08/16/1991	07:28:00	0.6753	33
08/16/1991	07:28:00	0.6752	33
08/16/1991	07:28:59	0.6753	33
08/16/1991	07:28:59	0.6751	33
08/16/1991	07:28:59	0.6752	33
08/16/1991	07:28:59	0.6751	33
08/16/1991	07:28:59	0.6752	33
08/16/1991	07:28:59	0.6751	33
08/16/1991	07:28:59	0.6752	33
08/16/1991	07:28:59	0.6751	33
08/16/1991	07:28:59	0.6749	33
08/16/1991	07:28:59	0.675	33
08/16/1991	07:30:00	0.675	33
08/16/1991	07:30:00	0.6749	33
08/16/1991	07:30:00	0.6748	33
08/16/1991	07:30:00	0.6749	33
08/16/1991	07:30:00	0.6748	33
08/16/1991	07:31:00	0.675	33
08/16/1991	07:31:00	0.6749	33
08/16/1991	07:31:00	0.675	33
08/16/1991	07:31:00	0.6751	33
08/16/1991	07:31:59	0.6752	33
08/16/1991	07:31:59	0.6751	33
08/16/1991	07:31:59	0.6752	33
08/16/1991	07:31:59	0.6751	33
08/16/1991	07:33:00	0.6752	33
08/16/1991	07:33:00	0.675	33
08/16/1991	07:33:00	0.6749	33
08/16/1991	07:33:00	0.6748	33
08/16/1991	07:33:00	0.6749	33
08/16/1991	07:33:00	0.6748	33
08/16/1991	07:34:00	0.6747	33
08/16/1991	07:34:00	0.6748	33
08/16/1991	07:34:00	0.6747	33
08/16/1991	07:34:00	0.6748	33
08/16/1991	07:34:59	0.6749	33
08/16/1991	07:34:59	0.675	33
08/16/1991	07:34:59	0.6749	33
08/16/1991	07:34:59	0.6748	33
08/16/1991	07:35:59	0.6747	33
08/16/1991	07:35:59	0.6748	33
08/16/1991	07:35:59	0.6749	33
08/16/1991	07:35:59	0.6748	33
08/16/1991	07:37:00	0.6747	33
08/16/1991	07:37:00	0.6749	33
08/16/1991	07:37:00	0.6748	33
08/16/1991	07:38:00	0.6749	33
08/16/1991	07:38:00	0.6748	33
08/16/1991	07:38:00	0.6749	33
08/16/1991	07:38:00	0.675	33
08/16/1991	07:38:59	0.6749	33
08/16/1991	07:38:59	0.675	33
08/16/1991	07:38:59	0.6749	33
08/16/1991	07:38:59	0.6748	33
08/16/1991	07:38:59	0.6747	33
08/16/1991	07:40:00	0.6748	33
08/16/1991	07:40:00	0.6747	33
08/16/1991	07:40:00	0.6746	33
08/16/1991	07:40:00	0.6745	33
08/16/1991	07:41:00	0.6746	33
08/16/1991	07:41:00	0.6745	33
08/16/1991	07:41:00	0.6746	33
08/16/1991	07:41:00	0.6747	33
08/16/1991	07:41:59	0.6748	33
08/16/1991	07:41:59	0.6749	33
08/16/1991	07:41:59	0.675	33
08/16/1991	07:41:59	0.6751	33
08/16/1991	07:41:59	0.675	33
08/16/1991	07:41:59	0.6751	33
08/16/1991	07:43:00	0.6752	33
08/16/1991	07:43:00	0.6751	33
08/16/1991	07:43:00	0.6752	33
08/16/1991	07:43:00	0.6753	33
08/16/1991	07:44:00	0.6751	33
08/16/1991	07:44:00	0.6752	33
08/16/1991	07:44:00	0.6751	33
08/16/1991	07:44:00	0.675	33
08/16/1991	07:44:59	0.6749	33
08/16/1991	07:44:59	0.675	33
08/16/1991	07:44:59	0.6749	33
08/16/1991	07:44:59	0.6752	33
08/16/1991	07:44:59	0.6753	33
08/16/1991	07:44:59	0.6752	33
08/16/1991	07:46:00	0.6753	33
08/16/1991	07:46:00	0.6752	33
08/16/1991	07:46:00	0.6753	33
08/16/1991	07:46:00	0.6754	33
08/16/1991	07:46:00	0.6755	33
08/16/1991	07:46:00	0.6756	33
08/16/1991	07:46:00	0.6755	33
08/16/1991	07:46:00	0.6754	33
08/16/1991	07:47:00	0.6753	33
08/16/1991	07:47:00	0.6752	33
08/16/1991	07:47:00	0.6753	33
08/16/1991	07:47:00	0.6755	33
08/16/1991	07:47:00	0.6754	33
08/16/1991	07:47:00	0.6755	33
08/16/1991	07:47:59	0.6754	33
08/16/1991	07:47:59	0.6755	33
08/16/1991	07:47:59	0.6756	33
08/16/1991	07:47:59	0.6755	33
08/16/1991	07:47:59	0.6754	33
08/16/1991	07:49:00	0.6755	33
08/16/1991	07:49:00	0.6754	33
08/16/1991	07:49:00	0.6755	33
08/16/1991	07:49:00	0.6754	33
08/16/1991	07:49:00	0.6755	33
08/16/1991	07:49:00	0.6754	33
08/16/1991	07:50:00	0.6753	33
08/16/1991	07:50:00	0.6752	33
08/16/1991	07:50:00	0.6753	33
08/16/1991	07:50:00	0.6754	33
08/16/1991	07:50:00	0.6753	33
08/16/1991	07:50:59	0.6754	33
08/16/1991	07:50:59	0.6752	33
08/16/1991	07:50:59	0.6751	33
08/16/1991	07:50:59	0.6752	33
08/16/1991	07:50:59	0.6751	33
08/16/1991	07:50:59	0.6752	33
08/16/1991	07:50:59	0.6753	33
08/16/1991	07:51:59	0.6752	33
08/16/1991	07:51:59	0.6753	33
08/16/1991	07:51:59	0.6754	33
08/16/1991	07:51:59	0.6753	33
08/16/1991	07:51:59	0.6754	33
08/16/1991	07:51:59	0.6755	33
08/16/1991	07:53:00	0.6756	33
08/16/1991	07:53:00	0.6754	33
08/16/1991	07:53:00	0.6755	33
08/16/1991	07:53:00	0.6754	33
08/16/1991	07:53:00	0.6753	33
08/16/1991	07:53:00	0.6752	33
08/16/1991	07:54:00	0.6751	33
08/16/1991	07:54:00	0.6752	33
08/16/1991	07:54:00	0.6751	33
08/16/1991	07:54:00	0.6752	33
08/16/1991	07:54:00	0.6751	33
08/16/1991	07:54:59	0.6752	33
08/16/1991	07:54:59	0.6753	33
08/16/1991	07:54:59	0.6752	33
08/16/1991	07:54:59	0.6753	33
08/16/1991	07:54:59	0.6752	33
08/16/1991	07:54:59	0.6751	33
08/16/1991	07:54:59	0.675	33
08/16/1991	07:54:59	0.6751	33
08/16/1991	07:54:59	0.675	33
08/16/1991	07:56:00	0.6752	33
08/16/1991	07:57:00	0.6751	33
08/16/1991	07:57:00	0.6753	33
08/16/1991	07:57:00	0.6755	33
08/16/1991	07:57:00	0.6756	33
08/16/1991	07:57:00	0.6757	33
08/16/1991	07:57:59	0.6756	33
08/16/1991	07:57:59	0.6755	33
08/16/1991	07:57:59	0.6756	33
08/16/1991	07:57:59	0.6755	33
08/16/1991	07:57:59	0.6754	33
08/16/1991	07:57:59	0.6753	33
08/16/1991	07:57:59	0.6755	33
08/16/1991	07:59:00	0.6752	33
08/16/1991	07:59:00	0.6753	33
08/16/1991	08:00:00	0.6752	33
08/16/1991	08:00:00	0.6753	33
08/16/1991	08:00:00	0.6755	33
08/16/1991	08:00:00	0.6754	33
08/16/1991	08:00:59	0.6755	33
08/16/1991	08:00:59	0.6756	33
08/16/1991	08:00:59	0.6755	33
08/16/1991	08:00:59	0.6754	33
08/16/1991	08:00:59	0.6753	33
08/16/1991	08:03:00	0.6754	33
08/16/1991	08:03:00	0.6756	33
08/16/1991	08:03:00	0.6757	33
08/16/1991	08:03:00	0.6754	33
08/16/1991	08:03:59	0.6755	33
08/16/1991	08:03:59	0.6757	33
08/16/1991	08:03:59	0.6756	33
08/16/1991	08:03:59	0.6757	33
08/16/1991	08:03:59	0.6758	33
08/16/1991	08:03:59	0.6757	33
08/16/1991	08:03:59	0.6756	33
08/16/1991	08:03:59	0.6755	33
08/16/1991	08:03:59	0.6756	33
08/16/1991	08:03:59	0.6755	33
08/16/1991	08:04:59	0.6754	33
08/16/1991	08:04:59	0.6755	33
08/16/1991	08:04:59	0.6754	33
08/16/1991	08:06:00	0.6755	33
08/16/1991	08:06:00	0.6754	33
08/16/1991	08:06:00	0.6755	33
08/16/1991	08:06:00	0.6757	33
08/16/1991	08:06:00	0.6756	33
08/16/1991	08:06:59	0.6755	33
08/16/1991	08:06:59	0.6754	33
08/16/1991	08:07:59	0.6753	33
08/16/1991	08:07:59	0.6754	33
08/16/1991	08:09:00	0.6755	33
08/16/1991	08:09:00	0.6753	33
08/16/1991	08:10:00	0.6752	33
08/16/1991	08:10:00	0.6751	33
08/16/1991	08:10:00	0.6752	33
08/16/1991	08:10:59	0.6751	33
08/16/1991	08:10:59	0.6752	33
08/16/1991	08:10:59	0.6753	33
08/16/1991	08:10:59	0.6752	33
08/16/1991	08:10:59	0.6753	33
08/16/1991	08:10:59	0.6755	33
08/16/1991	08:12:00	0.6754	33
08/16/1991	08:12:00	0.6755	33
08/16/1991	08:12:00	0.6756	33
08/16/1991	08:12:00	0.6753	33
08/16/1991	08:12:00	0.6754	33
08/16/1991	08:12:00	0.6757	33
08/16/1991	08:12:00	0.6756	33
08/16/1991	08:12:00	0.6755	33
08/16/1991	08:13:00	0.6756	33
08/16/1991	08:13:00	0.6758	33
08/16/1991	08:13:00	0.6759	33
08/16/1991	08:13:00	0.6757	33
08/16/1991	08:13:00	0.6756	33
08/16/1991	08:13:00	0.6758	33
08/16/1991	08:13:00	0.6757	33
08/16/1991	08:13:00	0.6756	33
08/16/1991	08:13:59	0.6754	33
08/16/1991	08:13:59	0.6755	33
08/16/1991	08:13:59	0.6752	33
08/16/1991	08:13:59	0.6753	33
08/16/1991	08:15:00	0.6754	33
08/16/1991	08:15:00	0.6755	33
08/16/1991	08:16:00	0.6754	33
08/16/1991	08:16:00	0.6756	33
08/16/1991	08:16:00	0.6755	33
08/16/1991	08:16:00	0.6756	33
08/16/1991	08:16:00	0.6757	33
08/16/1991	08:16:00	0.6758	33
08/16/1991	08:16:59	0.6756	33
08/16/1991	08:16:59	0.6755	33
08/16/1991	08:16:59	0.6756	33
08/16/1991	08:16:59	0.6757	33
08/16/1991	08:16:59	0.6755	33
08/16/1991	08:18:00	0.6754	33
08/16/1991	08:18:00	0.6753	33
08/16/1991	08:18:00	0.6754	33
08/16/1991	08:18:00	0.6753	33
08/16/1991	08:19:00	0.6752	33
08/16/1991	08:19:00	0.6754	33
08/16/1991	08:19:59	0.6755	33
08/16/1991	08:19:59	0.6754	33
08/16/1991	08:20:59	0.6755	33
08/16/1991	08:20:59	0.6754	33
08/16/1991	08:20:59	0.6753	33
08/16/1991	08:22:00	0.675	33
08/16/1991	08:23:00	0.6749	33
08/16/1991	08:23:00	0.6751	33
08/16/1991	08:23:00	0.675	33
08/16/1991	08:23:59	0.6752	33
08/16/1991	08:23:59	0.6751	33
08/16/1991	08:23:59	0.675	33
08/16/1991	08:23:59	0.6752	33
08/16/1991	08:23:59	0.6751	33
08/16/1991	08:23:59	0.6752	33
08/16/1991	08:25:00	0.6753	33
08/16/1991	08:25:00	0.6751	33
08/16/1991	08:25:00	0.6753	33
08/16/1991	08:25:00	0.6752	33
08/16/1991	08:26:00	0.6751	33
08/16/1991	08:26:00	0.6752	33
08/16/1991	08:26:59	0.6753	33
08/16/1991	08:26:59	0.6754	33
08/16/1991	08:28:00	0.6753	33
08/16/1991	08:28:00	0.6752	33
08/16/1991	08:28:00	0.6751	33
08/16/1991	08:29:00	0.6752	33
08/16/1991	08:29:59	0.6751	33
08/16/1991	08:31:00	0.675	33
08/16/1991	08:31:00	0.6751	33
08/16/1991	08:32:59	0.675	33
08/16/1991	08:32:59	0.6751	33
08/16/1991	08:32:59	0.6752	33
08/16/1991	08:32:59	0.6751	33
08/16/1991	08:32:59	0.6752	33
08/16/1991	08:32:59	0.6751	33
08/16/1991	08:34:00	0.6752	33
08/16/1991	08:34:00	0.6751	33
08/16/1991	08:34:00	0.675	33
08/16/1991	08:34:00	0.6751	33
08/16/1991	08:34:00	0.6752	33
08/16/1991	08:34:00	0.6753	33
08/16/1991	08:35:00	0.6752	33
08/16/1991	08:35:00	0.6753	33
08/16/1991	08:35:00	0.6754	33
08/16/1991	08:35:00	0.6753	33
08/16/1991	08:35:59	0.6752	33
08/16/1991	08:36:59	0.6753	33
08/16/1991	08:36:59	0.6751	33
08/16/1991	08:36:59	0.675	33
08/16/1991	08:36:59	0.6749	33
08/16/1991	08:38:00	0.6748	33
08/16/1991	08:38:00	0.6749	33
08/16/1991	08:38:00	0.675	33
08/16/1991	08:39:00	0.6751	33
08/16/1991	08:39:59	0.6752	33
08/16/1991	08:39:59	0.6751	33
08/16/1991	08:39:59	0.6752	33
08/16/1991	08:41:00	0.6751	33
08/16/1991	08:41:00	0.675	33
08/16/1991	08:42:00	0.6751	33
08/16/1991	08:42:00	0.6752	33
08/16/1991	08:42:59	0.6751	33
08/16/1991	08:42:59	0.675	33
08/16/1991	08:42:59	0.6751	33
08/16/1991	08:42:59	0.675	33
08/16/1991	08:44:00	0.6753	33
08/16/1991	08:44:00	0.6752	33
08/16/1991	08:44:00	0.6751	33
08/16/1991	08:44:00	0.6753	33
08/16/1991	08:45:00	0.6752	33
08/16/1991	08:45:00	0.6754	33
08/16/1991	08:45:00	0.6755	33
08/16/1991	08:45:59	0.6754	33
08/16/1991	08:47:00	0.6756	33
08/16/1991	08:47:00	0.6757	33
08/16/1991	08:47:00	0.6755	33
08/16/1991	08:47:00	0.6756	33
08/16/1991	08:47:00	0.6757	33
08/16/1991	08:47:00	0.6758	33
08/16/1991	08:47:00	0.6757	33
08/16/1991	08:48:00	0.6756	33
08/16/1991	08:48:00	0.6755	33
08/16/1991	08:48:59	0.6756	33
08/16/1991	08:49:59	0.6757	33
08/16/1991	08:49:59	0.6758	33
08/16/1991	08:49:59	0.6759	33
08/16/1991	08:49:59	0.6758	33
08/16/1991	08:49:59	0.676	33
08/16/1991	08:49:59	0.6759	33
08/16/1991	08:49:59	0.6758	33
08/16/1991	08:51:00	0.6757	33
08/16/1991	08:51:00	0.6758	33
08/16/1991	08:51:00	0.6759	33
08/16/1991	08:51:00	0.676	33
08/16/1991	08:51:00	0.6758	33
08/16/1991	08:51:00	0.6759	33
08/16/1991	08:51:59	0.6757	33
08/16/1991	08:51:59	0.6756	33
08/16/1991	08:52:59	0.6757	33
08/16/1991	08:52:59	0.6756	33
08/16/1991	08:52:59	0.6755	33
08/16/1991	08:54:00	0.6756	33
08/16/1991	08:54:00	0.6755	33
08/16/1991	08:54:00	0.6757	33
08/16/1991	08:54:00	0.6758	33
08/16/1991	08:55:00	0.6759	33
08/16/1991	08:55:00	0.6761	33
08/16/1991	08:55:00	0.6762	33
08/16/1991	08:55:00	0.6761	33
08/16/1991	08:55:59	0.6762	33
08/16/1991	08:55:59	0.6763	33
08/16/1991	08:55:59	0.6762	33
08/16/1991	08:55:59	0.6761	33
08/16/1991	08:55:59	0.6762	33
08/16/1991	08:55:59	0.6763	33
08/16/1991	08:55:59	0.6764	33
08/16/1991	08:55:59	0.6763	33
08/16/1991	08:57:00	0.6764	33
08/16/1991	08:57:00	0.6765	33
08/16/1991	08:57:00	0.6767	33
08/16/1991	08:57:00	0.6766	33
08/16/1991	08:57:00	0.6768	33
08/16/1991	08:57:00	0.6767	33
08/16/1991	08:57:00	0.6768	33
08/16/1991	08:57:00	0.6769	33
08/16/1991	08:57:00	0.6768	33
08/16/1991	08:58:00	0.6767	33
08/16/1991	08:58:00	0.6769	33
08/16/1991	08:58:00	0.6768	33
08/16/1991	08:58:00	0.6767	33
08/16/1991	08:58:00	0.6768	33
08/16/1991	08:58:00	0.6767	33
08/16/1991	08:58:00	0.6766	33
08/16/1991	08:58:59	0.6765	33
08/16/1991	08:58:59	0.6766	33
08/16/1991	08:58:59	0.6767	33
08/16/1991	08:58:59	0.6766	33
08/16/1991	09:00:00	0.6765	33
08/16/1991	09:00:00	0.6766	33
08/16/1991	09:00:00	0.6767	33
08/16/1991	09:00:00	0.6768	33
08/16/1991	09:00:00	0.677	33
08/16/1991	09:00:00	0.6769	33
08/16/1991	09:00:00	0.6768	33
08/16/1991	09:00:00	0.6769	33
08/16/1991	09:00:00	0.677	33
08/16/1991	09:00:00	0.6771	33
08/16/1991	09:00:00	0.6772	33
08/16/1991	09:00:00	0.6773	33
08/16/1991	09:01:00	0.6772	33
08/16/1991	09:01:00	0.6771	33
08/16/1991	09:01:00	0.677	33
08/16/1991	09:01:00	0.6771	33
08/16/1991	09:01:00	0.6772	33
08/16/1991	09:01:00	0.6771	33
08/16/1991	09:01:00	0.677	33
08/16/1991	09:01:00	0.6769	33
08/16/1991	09:01:00	0.6768	33
08/16/1991	09:01:00	0.6767	33
08/16/1991	09:01:59	0.6768	33
08/16/1991	09:01:59	0.6769	33
08/16/1991	09:01:59	0.6768	33
08/16/1991	09:01:59	0.6769	33
08/16/1991	09:01:59	0.6768	33
08/16/1991	09:01:59	0.6767	33
08/16/1991	09:01:59	0.6766	33
08/16/1991	09:03:00	0.6767	33
08/16/1991	09:03:00	0.6768	33
08/16/1991	09:03:00	0.677	33
08/16/1991	09:03:00	0.6769	33
08/16/1991	09:03:00	0.6769	33
08/16/1991	09:03:00	0.677	33
08/16/1991	09:03:00	0.6769	33
08/16/1991	09:04:00	0.677	33
08/16/1991	09:04:00	0.6769	33
08/16/1991	09:04:00	0.6768	33
08/16/1991	09:04:00	0.6767	33
08/16/1991	09:04:59	0.6768	33
08/16/1991	09:04:59	0.6767	33
08/16/1991	09:04:59	0.6768	33
08/16/1991	09:04:59	0.6767	33
08/16/1991	09:04:59	0.6768	33
08/16/1991	09:04:59	0.677	33
08/16/1991	09:04:59	0.6771	33
08/16/1991	09:05:59	0.677	33
08/16/1991	09:05:59	0.6771	33
08/16/1991	09:05:59	0.6769	33
08/16/1991	09:05:59	0.6771	33
08/16/1991	09:05:59	0.677	33
08/16/1991	09:07:00	0.677	33
08/16/1991	09:07:00	0.6769	33
08/16/1991	09:07:00	0.6768	33
08/16/1991	09:07:00	0.6767	33
08/16/1991	09:07:00	0.6768	33
08/16/1991	09:07:00	0.6769	33
08/16/1991	09:07:00	0.677	33
08/16/1991	09:08:00	0.6772	33
08/16/1991	09:08:00	0.6773	33
08/16/1991	09:08:00	0.6774	33
08/16/1991	09:08:00	0.6775	33
08/16/1991	09:08:00	0.6774	33
08/16/1991	09:08:00	0.6775	33
08/16/1991	09:08:00	0.6776	33
08/16/1991	09:08:59	0.6775	33
08/16/1991	09:08:59	0.6774	33
08/16/1991	09:08:59	0.6775	33
08/16/1991	09:08:59	0.6776	33
08/16/1991	09:08:59	0.6777	33
08/16/1991	09:08:59	0.6776	33
08/16/1991	09:10:00	0.6777	33
08/16/1991	09:10:00	0.6778	33
08/16/1991	09:10:00	0.6777	33
08/16/1991	09:10:00	0.6776	33
08/16/1991	09:10:00	0.6775	33
08/16/1991	09:10:00	0.6774	33
08/16/1991	09:10:00	0.6775	33
08/16/1991	09:10:00	0.6774	33
08/16/1991	09:10:00	0.6773	33
08/16/1991	09:10:00	0.6774	33
08/16/1991	09:10:00	0.6772	33
08/16/1991	09:10:00	0.6774	33
08/16/1991	09:11:00	0.6775	33
08/16/1991	09:11:00	0.6774	33
08/16/1991	09:11:00	0.6775	33
08/16/1991	09:11:00	0.6777	33
08/16/1991	09:11:00	0.6778	33
08/16/1991	09:11:00	0.6777	33
08/16/1991	09:11:00	0.6776	33
08/16/1991	09:11:00	0.6775	33
08/16/1991	09:11:00	0.6776	33
08/16/1991	09:11:59	0.6776	33
08/16/1991	09:11:59	0.6777	33
08/16/1991	09:11:59	0.6778	33
08/16/1991	09:11:59	0.6779	33
08/16/1991	09:11:59	0.6778	33
08/16/1991	09:11:59	0.6777	33
08/16/1991	09:11:59	0.6776	33
08/16/1991	09:11:59	0.6777	33
08/16/1991	09:13:00	0.6778	33
08/16/1991	09:13:00	0.6779	33
08/16/1991	09:13:00	0.6778	33
08/16/1991	09:13:00	0.6777	33
08/16/1991	09:13:00	0.6776	33
08/16/1991	09:13:00	0.6777	33
08/16/1991	09:13:00	0.6776	33
08/16/1991	09:14:00	0.6777	33
08/16/1991	09:14:00	0.6776	33
08/16/1991	09:14:00	0.6775	33
08/16/1991	09:14:00	0.6776	33
08/16/1991	09:14:00	0.6777	33
08/16/1991	09:14:00	0.6778	33
08/16/1991	09:14:00	0.6779	33
08/16/1991	09:14:00	0.678	33
08/16/1991	09:14:59	0.6781	33
08/16/1991	09:14:59	0.6782	33
08/16/1991	09:14:59	0.6783	33
08/16/1991	09:14:59	0.6782	33
08/16/1991	09:14:59	0.6781	33
08/16/1991	09:14:59	0.678	33
08/16/1991	09:14:59	0.6781	33
08/16/1991	09:14:59	0.6782	33
08/16/1991	09:14:59	0.6781	33
08/16/1991	09:14:59	0.678	33
08/16/1991	09:14:59	0.6781	33
08/16/1991	09:14:59	0.6779	33
08/16/1991	09:14:59	0.678	33
08/16/1991	09:16:00	0.6778	33
08/16/1991	09:16:00	0.6779	33
08/16/1991	09:16:00	0.6778	33
08/16/1991	09:16:00	0.6777	33
08/16/1991	09:16:00	0.6778	33
08/16/1991	09:16:00	0.6777	33
08/16/1991	09:17:00	0.6776	33
08/16/1991	09:17:00	0.6777	33
08/16/1991	09:17:00	0.6778	33
08/16/1991	09:17:59	0.6777	33
08/16/1991	09:17:59	0.6778	33
08/16/1991	09:17:59	0.6777	33
08/16/1991	09:17:59	0.6776	33
08/16/1991	09:19:00	0.6777	33
08/16/1991	09:19:00	0.6776	33
08/16/1991	09:19:00	0.6777	33
08/16/1991	09:19:00	0.6778	33
08/16/1991	09:20:00	0.6777	33
08/16/1991	09:20:00	0.6778	33
08/16/1991	09:20:00	0.6777	33
08/16/1991	09:20:00	0.6778	33
08/16/1991	09:20:00	0.6779	33
08/16/1991	09:20:59	0.6778	33
08/16/1991	09:20:59	0.6777	33
08/16/1991	09:20:59	0.6776	33
08/16/1991	09:20:59	0.6777	33
08/16/1991	09:20:59	0.6776	33
08/16/1991	09:21:59	0.6775	33
08/16/1991	09:21:59	0.6776	33
08/16/1991	09:21:59	0.6777	33
08/16/1991	09:21:59	0.6778	33
08/16/1991	09:21:59	0.6777	33
08/16/1991	09:21:59	0.6778	33
08/16/1991	09:21:59	0.6779	33
08/16/1991	09:21:59	0.6776	33
08/16/1991	09:23:00	0.678	33
08/16/1991	09:24:00	0.6779	33
08/16/1991	09:24:00	0.678	33
08/16/1991	09:24:00	0.6779	33
08/16/1991	09:24:00	0.6778	33
08/16/1991	09:24:00	0.678	33
08/16/1991	09:24:00	0.6779	33
08/16/1991	09:24:00	0.678	33
08/16/1991	09:24:59	0.6784	33
08/16/1991	09:24:59	0.6782	33
08/16/1991	09:24:59	0.6783	33
08/16/1991	09:24:59	0.6781	33
08/16/1991	09:24:59	0.678	33
08/16/1991	09:24:59	0.6783	33
08/16/1991	09:24:59	0.6782	33
08/16/1991	09:24:59	0.6781	33
08/16/1991	09:26:00	0.678	33
08/16/1991	09:26:00	0.6782	33
08/16/1991	09:27:00	0.6783	33
08/16/1991	09:27:00	0.6781	33
08/16/1991	09:27:00	0.678	33
08/16/1991	09:27:00	0.6781	33
08/16/1991	09:27:00	0.678	33
08/16/1991	09:27:59	0.6779	33
08/16/1991	09:27:59	0.6778	33
08/16/1991	09:27:59	0.6777	33
08/16/1991	09:29:00	0.6778	33
08/16/1991	09:29:00	0.6777	33
08/16/1991	09:29:00	0.6776	33
08/16/1991	09:29:00	0.6777	33
08/16/1991	09:30:00	0.6778	33
08/16/1991	09:30:00	0.6779	33
08/16/1991	09:30:00	0.6778	33
08/16/1991	09:30:59	0.6779	33
08/16/1991	09:30:59	0.6783	33
08/16/1991	09:30:59	0.6782	33
08/16/1991	09:32:00	0.6781	33
08/16/1991	09:32:00	0.6782	33
08/16/1991	09:32:00	0.6783	33
08/16/1991	09:32:00	0.6782	33
08/16/1991	09:32:00	0.6783	33
08/16/1991	09:32:00	0.6784	33
08/16/1991	09:32:00	0.6785	33
08/16/1991	09:32:00	0.6786	33
08/16/1991	09:32:00	0.6787	33
08/16/1991	09:33:00	0.6788	33
08/16/1991	09:33:00	0.6789	33
08/16/1991	09:33:00	0.679	33
08/16/1991	09:33:00	0.6789	33
08/16/1991	09:33:00	0.6788	33
08/16/1991	09:33:00	0.6787	33
08/16/1991	09:33:00	0.6786	33
08/16/1991	09:33:00	0.6787	33
08/16/1991	09:33:59	0.6786	33
08/16/1991	09:33:59	0.6787	33
08/16/1991	09:33:59	0.6788	33
08/16/1991	09:33:59	0.6787	33
08/16/1991	09:33:59	0.6788	33
08/16/1991	09:33:59	0.6787	33
08/16/1991	09:34:59	0.6788	33
08/16/1991	09:34:59	0.6787	33
08/16/1991	09:34:59	0.6788	33
08/16/1991	09:34:59	0.6789	33
08/16/1991	09:34:59	0.679	33
08/16/1991	09:34:59	0.6791	33
08/16/1991	09:34:59	0.6792	33
08/16/1991	09:36:00	0.6793	33
08/16/1991	09:36:00	0.6794	33
08/16/1991	09:36:00	0.6795	33
08/16/1991	09:36:00	0.6797	33
08/16/1991	09:36:00	0.6798	33
08/16/1991	09:36:00	0.6799	33
08/16/1991	09:36:00	0.6798	33
08/16/1991	09:36:00	0.6796	33
08/16/1991	09:36:00	0.6795	33
08/16/1991	09:36:59	0.6796	33
08/16/1991	09:36:59	0.6797	33
08/16/1991	09:36:59	0.6796	33
08/16/1991	09:36:59	0.6795	33
08/16/1991	09:36:59	0.6794	33
08/16/1991	09:36:59	0.6795	33
08/16/1991	09:36:59	0.6794	33
08/16/1991	09:36:59	0.6793	33
08/16/1991	09:36:59	0.6794	33
08/16/1991	09:36:59	0.6795	33
08/16/1991	09:36:59	0.6794	33
08/16/1991	09:36:59	0.6793	33
08/16/1991	09:36:59	0.6792	33
08/16/1991	09:37:59	0.6793	33
08/16/1991	09:37:59	0.6794	33
08/16/1991	09:37:59	0.6793	33
08/16/1991	09:37:59	0.6792	33
08/16/1991	09:37:59	0.6793	33
08/16/1991	09:37:59	0.6792	33
08/16/1991	09:39:00	0.6791	33
08/16/1991	09:39:00	0.679	33
08/16/1991	09:39:00	0.6789	33
08/16/1991	09:39:00	0.679	33
08/16/1991	09:39:00	0.6788	33
08/16/1991	09:39:00	0.6787	33
08/16/1991	09:39:00	0.6788	33
08/16/1991	09:39:00	0.6789	33
08/16/1991	09:39:00	0.6788	33
08/16/1991	09:40:00	0.6789	33
08/16/1991	09:40:00	0.6788	33
08/16/1991	09:40:00	0.6789	33
08/16/1991	09:40:00	0.679	33
08/16/1991	09:40:00	0.6789	33
08/16/1991	09:40:00	0.6788	33
08/16/1991	09:40:00	0.679	33
08/16/1991	09:40:00	0.6791	33
08/16/1991	09:40:59	0.679	33
08/16/1991	09:40:59	0.6791	33
08/16/1991	09:40:59	0.679	33
08/16/1991	09:40:59	0.6789	33
08/16/1991	09:42:00	0.6791	33
08/16/1991	09:42:00	0.679	33
08/16/1991	09:42:00	0.6789	33
08/16/1991	09:42:00	0.6788	33
08/16/1991	09:43:00	0.6787	33
08/16/1991	09:43:00	0.6788	33
08/16/1991	09:43:00	0.679	33
08/16/1991	09:43:59	0.6789	33
08/16/1991	09:45:00	0.6788	33
08/16/1991	09:45:00	0.6787	33
08/16/1991	09:45:00	0.6786	33
08/16/1991	09:46:00	0.6785	33
08/16/1991	09:46:00	0.6784	33
08/16/1991	09:46:00	0.6785	33
08/16/1991	09:46:00	0.6786	33
08/16/1991	09:46:59	0.6787	33
08/16/1991	09:46:59	0.6789	33
08/16/1991	09:46:59	0.6788	33
08/16/1991	09:48:00	0.6789	33
08/16/1991	09:48:00	0.679	33
08/16/1991	09:48:00	0.6791	33
08/16/1991	09:49:00	0.679	33
08/16/1991	09:49:00	0.6789	33
08/16/1991	09:49:00	0.679	33
08/16/1991	09:49:00	0.6789	33
08/16/1991	09:49:00	0.6788	33
08/16/1991	09:49:00	0.6789	33
08/16/1991	09:49:00	0.679	33
08/16/1991	09:49:00	0.6791	33
08/16/1991	09:49:59	0.6792	33
08/16/1991	09:49:59	0.6791	33
08/16/1991	09:49:59	0.6792	33
08/16/1991	09:49:59	0.6793	33
08/16/1991	09:49:59	0.6795	33
08/16/1991	09:49:59	0.6796	33
08/16/1991	09:49:59	0.6793	33
08/16/1991	09:49:59	0.6794	33
08/16/1991	09:50:59	0.6795	33
08/16/1991	09:50:59	0.6796	33
08/16/1991	09:50:59	0.6797	33
08/16/1991	09:50:59	0.6796	33
08/16/1991	09:52:00	0.6795	33
08/16/1991	09:52:00	0.6793	33
08/16/1991	09:52:00	0.6792	33
08/16/1991	09:52:00	0.6793	33
08/16/1991	09:52:00	0.6791	33
08/16/1991	09:52:00	0.6792	33
08/16/1991	09:53:00	0.6792	33
08/16/1991	09:53:00	0.6793	33
08/16/1991	09:53:00	0.6794	33
08/16/1991	09:53:59	0.6795	33
08/16/1991	09:53:59	0.6796	33
08/16/1991	09:53:59	0.6795	33
08/16/1991	09:53:59	0.6793	33
08/16/1991	09:53:59	0.6792	33
08/16/1991	09:55:00	0.6793	33
08/16/1991	09:55:00	0.6792	33
08/16/1991	09:55:00	0.6791	33
08/16/1991	09:55:00	0.6792	33
08/16/1991	09:55:00	0.6793	33
08/16/1991	09:56:00	0.6792	33
08/16/1991	09:56:00	0.6791	33
08/16/1991	09:56:00	0.6792	33
08/16/1991	09:56:59	0.6793	33
08/16/1991	09:56:59	0.6795	33
08/16/1991	09:56:59	0.6794	33
08/16/1991	09:56:59	0.6795	33
08/16/1991	09:56:59	0.6796	33
08/16/1991	09:58:00	0.6795	33
08/16/1991	09:58:00	0.6794	33
08/16/1991	09:58:00	0.6795	33
08/16/1991	09:58:00	0.6796	33
08/16/1991	09:58:00	0.6797	33
08/16/1991	09:58:00	0.6796	33
08/16/1991	09:58:00	0.6794	33
08/16/1991	09:58:00	0.6795	33
08/16/1991	09:59:00	0.6796	33
08/16/1991	09:59:00	0.6794	33
08/16/1991	09:59:00	0.6793	33
08/16/1991	09:59:00	0.6792	33
08/16/1991	09:59:00	0.6795	33
08/16/1991	09:59:59	0.6793	33
08/16/1991	09:59:59	0.6792	33
08/16/1991	09:59:59	0.6793	33
08/16/1991	09:59:59	0.6794	33
08/16/1991	09:59:59	0.6793	33
08/16/1991	09:59:59	0.6794	33
08/16/1991	10:01:00	0.6793	33
08/16/1991	10:01:00	0.6792	33
08/16/1991	10:01:00	0.6791	33
08/16/1991	10:02:00	0.6792	33
08/16/1991	10:02:00	0.6791	33
08/16/1991	10:02:00	0.6789	33
08/16/1991	10:02:00	0.679	33
08/16/1991	10:02:59	0.6789	33
08/16/1991	10:02:59	0.679	33
08/16/1991	10:02:59	0.6788	33
08/16/1991	10:02:59	0.679	33
08/16/1991	10:02:59	0.6789	33
08/16/1991	10:04:00	0.6788	33
08/16/1991	10:04:00	0.6789	33
08/16/1991	10:04:00	0.6788	33
08/16/1991	10:04:00	0.6787	33
08/16/1991	10:04:00	0.6786	33
08/16/1991	10:04:00	0.6787	33
08/16/1991	10:05:00	0.6786	33
08/16/1991	10:05:00	0.6787	33
08/16/1991	10:05:00	0.6788	33
08/16/1991	10:05:00	0.6787	33
08/16/1991	10:05:59	0.6786	33
08/16/1991	10:05:59	0.6787	33
08/16/1991	10:05:59	0.6788	33
08/16/1991	10:06:59	0.6789	33
08/16/1991	10:06:59	0.6788	33
08/16/1991	10:06:59	0.6789	33
08/16/1991	10:06:59	0.679	33
08/16/1991	10:08:00	0.6788	33
08/16/1991	10:08:00	0.6787	33
08/16/1991	10:09:00	0.6786	33
08/16/1991	10:09:00	0.6787	33
08/16/1991	10:09:59	0.6786	33
08/16/1991	10:09:59	0.6785	33
08/16/1991	10:09:59	0.6786	33
08/16/1991	10:11:00	0.6785	33
08/16/1991	10:11:00	0.6783	33
08/16/1991	10:11:00	0.6784	33
08/16/1991	10:11:00	0.6785	33
08/16/1991	10:12:00	0.6786	33
08/16/1991	10:12:00	0.6787	33
08/16/1991	10:12:59	0.6786	33
08/16/1991	10:12:59	0.6785	33
08/16/1991	10:12:59	0.6786	33
08/16/1991	10:12:59	0.6785	33
08/16/1991	10:12:59	0.6786	33
08/16/1991	10:14:00	0.6785	33
08/16/1991	10:14:00	0.6784	33
08/16/1991	10:15:00	0.6783	33
08/16/1991	10:15:00	0.6782	33
08/16/1991	10:15:00	0.678	33
08/16/1991	10:15:00	0.6779	33
08/16/1991	10:15:00	0.6778	33
08/16/1991	10:15:00	0.6779	33
08/16/1991	10:15:59	0.678	33
08/16/1991	10:15:59	0.6781	33
08/16/1991	10:17:00	0.6782	33
08/16/1991	10:17:00	0.6781	33
08/16/1991	10:17:00	0.678	33
08/16/1991	10:18:00	0.6781	33
08/16/1991	10:18:00	0.6783	33
08/16/1991	10:18:00	0.6785	33
08/16/1991	10:18:00	0.6782	33
08/16/1991	10:18:59	0.6786	33
08/16/1991	10:18:59	0.6785	33
08/16/1991	10:18:59	0.6784	33
08/16/1991	10:18:59	0.6786	33
08/16/1991	10:19:59	0.6785	33
08/16/1991	10:21:00	0.6786	33
08/16/1991	10:21:00	0.6784	33
08/16/1991	10:21:59	0.6783	33
08/16/1991	10:21:59	0.6784	33
08/16/1991	10:21:59	0.6783	33
08/16/1991	10:21:59	0.6784	33
08/16/1991	10:21:59	0.6783	33
08/16/1991	10:22:59	0.6782	33
08/16/1991	10:24:00	0.6781	33
08/16/1991	10:24:00	0.678	33
08/16/1991	10:24:00	0.6779	33
08/16/1991	10:25:00	0.678	33
08/16/1991	10:25:00	0.6781	33
08/16/1991	10:25:00	0.678	33
08/16/1991	10:25:59	0.6781	33
08/16/1991	10:25:59	0.678	33
08/16/1991	10:27:00	0.6782	33
08/16/1991	10:27:00	0.6783	33
08/16/1991	10:27:00	0.6782	33
08/16/1991	10:28:00	0.6784	33
08/16/1991	10:28:00	0.6785	33
08/16/1991	10:28:00	0.6784	33
08/16/1991	10:28:00	0.6785	33
08/16/1991	10:28:00	0.6786	33
08/16/1991	10:28:00	0.6787	33
08/16/1991	10:30:00	0.6786	33
08/16/1991	10:30:00	0.6787	33
08/16/1991	10:30:00	0.6788	33
08/16/1991	10:30:00	0.6789	33
08/16/1991	10:30:00	0.679	33
08/16/1991	10:30:00	0.6789	33
08/16/1991	10:31:00	0.679	33
08/16/1991	10:31:00	0.6791	33
08/16/1991	10:31:00	0.679	33
08/16/1991	10:31:00	0.6791	33
08/16/1991	10:31:00	0.6792	33
08/16/1991	10:31:59	0.679	33
08/16/1991	10:31:59	0.6789	33
08/16/1991	10:31:59	0.6788	33
08/16/1991	10:31:59	0.6787	33
08/16/1991	10:33:00	0.6789	33
08/16/1991	10:33:00	0.6791	33
08/16/1991	10:33:00	0.6792	33
08/16/1991	10:33:00	0.6793	33
08/16/1991	10:33:00	0.6792	33
08/16/1991	10:34:00	0.6791	33
08/16/1991	10:34:00	0.6792	33
08/16/1991	10:34:59	0.679	33
08/16/1991	10:34:59	0.6789	33
08/16/1991	10:34:59	0.6788	33
08/16/1991	10:34:59	0.679	33
08/16/1991	10:35:59	0.6792	33
08/16/1991	10:35:59	0.6791	33
08/16/1991	10:35:59	0.679	33
08/16/1991	10:35:59	0.6789	33
08/16/1991	10:37:00	0.679	33
08/16/1991	10:38:00	0.6791	33
08/16/1991	10:38:00	0.6793	33
08/16/1991	10:38:00	0.6794	33
08/16/1991	10:38:00	0.6795	33
08/16/1991	10:38:59	0.6794	33
08/16/1991	10:38:59	0.6793	33
08/16/1991	10:38:59	0.6791	33
08/16/1991	10:38:59	0.679	33
08/16/1991	10:38:59	0.6792	33
08/16/1991	10:40:00	0.6791	33
08/16/1991	10:40:00	0.6792	33
08/16/1991	10:41:00	0.6791	33
08/16/1991	10:41:00	0.679	33
08/16/1991	10:41:59	0.6789	33
08/16/1991	10:41:59	0.6788	33
08/16/1991	10:43:00	0.6789	33
08/16/1991	10:43:00	0.679	33
08/16/1991	10:43:00	0.6791	33
08/16/1991	10:43:00	0.6792	33
08/16/1991	10:44:00	0.6793	33
08/16/1991	10:44:00	0.6794	33
08/16/1991	10:44:00	0.6795	33
08/16/1991	10:44:00	0.6794	33
08/16/1991	10:44:00	0.6793	33
08/16/1991	10:44:59	0.6795	33
08/16/1991	10:44:59	0.6794	33
08/16/1991	10:44:59	0.6793	33
08/16/1991	10:44:59	0.6795	33
08/16/1991	10:46:00	0.6796	33
08/16/1991	10:46:00	0.6795	33
08/16/1991	10:46:00	0.6794	33
08/16/1991	10:46:00	0.6793	33
08/16/1991	10:46:00	0.6794	33
08/16/1991	10:47:00	0.6793	33
08/16/1991	10:47:00	0.6795	33
08/16/1991	10:47:00	0.6796	33
08/16/1991	10:47:00	0.6795	33
08/16/1991	10:47:00	0.6794	33
08/16/1991	10:47:00	0.6793	33
08/16/1991	10:47:59	0.6794	33
08/16/1991	10:49:00	0.6793	33
08/16/1991	10:49:00	0.6794	33
08/16/1991	10:49:00	0.6793	33
08/16/1991	10:50:00	0.6794	33
08/16/1991	10:50:00	0.6793	33
08/16/1991	10:50:00	0.6794	33
08/16/1991	10:50:00	0.6793	33
08/16/1991	10:50:00	0.6794	33
08/16/1991	10:50:00	0.6793	33
08/16/1991	10:50:59	0.6795	33
08/16/1991	10:50:59	0.6796	33
08/16/1991	10:50:59	0.6797	33
08/16/1991	10:50:59	0.6798	33
08/16/1991	10:50:59	0.6796	33
08/16/1991	10:50:59	0.6795	33
08/16/1991	10:51:59	0.6794	33
08/16/1991	10:53:00	0.6795	33
08/16/1991	10:53:00	0.6796	33
08/16/1991	10:53:00	0.6795	33
08/16/1991	10:53:00	0.6796	33
08/16/1991	10:54:00	0.6797	33
08/16/1991	10:54:00	0.6795	33
08/16/1991	10:54:00	0.6794	33
08/16/1991	10:54:59	0.6793	33
08/16/1991	10:54:59	0.6792	33
08/16/1991	10:54:59	0.6793	33
08/16/1991	10:54:59	0.6792	33
08/16/1991	10:54:59	0.6791	33
08/16/1991	10:54:59	0.679	33
08/16/1991	10:56:00	0.6791	33
08/16/1991	10:56:00	0.6792	33
08/16/1991	10:56:00	0.6793	33
08/16/1991	10:57:00	0.6792	33
08/16/1991	10:57:00	0.6793	33
08/16/1991	10:57:00	0.6794	33
08/16/1991	10:57:00	0.6795	33
08/16/1991	10:57:00	0.6794	33
08/16/1991	10:57:00	0.6796	33
08/16/1991	10:57:00	0.6797	33
08/16/1991	10:57:00	0.6798	33
08/16/1991	10:57:00	0.6799	33
08/16/1991	10:57:00	0.68	33
08/16/1991	10:57:00	0.6799	33
08/16/1991	10:57:59	0.6798	33
08/16/1991	10:57:59	0.6797	33
08/16/1991	10:57:59	0.6798	33
08/16/1991	10:57:59	0.6796	33
08/16/1991	10:59:00	0.6795	33
08/16/1991	10:59:00	0.6794	33
08/16/1991	10:59:00	0.6793	33
08/16/1991	10:59:00	0.6792	33
08/16/1991	11:00:00	0.6793	33
08/16/1991	11:00:00	0.6792	33
08/16/1991	11:00:59	0.6791	33
08/16/1991	11:00:59	0.679	33
08/16/1991	11:00:59	0.6791	33
08/16/1991	11:00:59	0.679	33
08/16/1991	11:02:00	0.6789	33
08/16/1991	11:02:00	0.679	33
08/16/1991	11:02:00	0.6791	33
08/16/1991	11:03:00	0.679	33
08/16/1991	11:03:00	0.6789	33
08/16/1991	11:03:00	0.6788	33
08/16/1991	11:03:59	0.6787	33
08/16/1991	11:03:59	0.6788	33
08/16/1991	11:03:59	0.6787	33
08/16/1991	11:03:59	0.6788	33
08/16/1991	11:03:59	0.6787	33
08/16/1991	11:04:59	0.6786	33
08/16/1991	11:04:59	0.6785	33
08/16/1991	11:04:59	0.6784	33
08/16/1991	11:04:59	0.6785	33
08/16/1991	11:04:59	0.6781	33
08/16/1991	11:04:59	0.6782	33
08/16/1991	11:04:59	0.6784	33
08/16/1991	11:06:00	0.6783	33
08/16/1991	11:06:00	0.6782	33
08/16/1991	11:06:00	0.6781	33
08/16/1991	11:06:00	0.6783	33
08/16/1991	11:06:00	0.6782	33
08/16/1991	11:06:00	0.678	33
08/16/1991	11:06:59	0.6779	33
08/16/1991	11:06:59	0.678	33
08/16/1991	11:06:59	0.6783	33
08/16/1991	11:06:59	0.6782	33
08/16/1991	11:07:59	0.6783	33
08/16/1991	11:07:59	0.6784	33
08/16/1991	11:07:59	0.6783	33
08/16/1991	11:09:00	0.6784	33
08/16/1991	11:09:00	0.6783	33
08/16/1991	11:09:00	0.6784	33
08/16/1991	11:09:00	0.6783	33
08/16/1991	11:10:00	0.6784	33
08/16/1991	11:10:00	0.6785	33
08/16/1991	11:10:59	0.6787	33
08/16/1991	11:10:59	0.6788	33
08/16/1991	11:10:59	0.6786	33
08/16/1991	11:10:59	0.6785	33
08/16/1991	11:10:59	0.6786	33
08/16/1991	11:12:00	0.6785	33
08/16/1991	11:12:00	0.6784	33
08/16/1991	11:13:00	0.6785	33
08/16/1991	11:13:00	0.6787	33
08/16/1991	11:13:00	0.6786	33
08/16/1991	11:13:59	0.6788	33
08/16/1991	11:13:59	0.6787	33
08/16/1991	11:13:59	0.6789	33
08/16/1991	11:13:59	0.679	33
08/16/1991	11:13:59	0.6791	33
08/16/1991	11:13:59	0.679	33
08/16/1991	11:15:00	0.679	33
08/16/1991	11:15:00	0.6788	33
08/16/1991	11:16:00	0.6789	33
08/16/1991	11:16:00	0.679	33
08/16/1991	11:16:00	0.6789	33
08/16/1991	11:16:59	0.679	33
08/16/1991	11:16:59	0.6788	33
08/16/1991	11:16:59	0.679	33
08/16/1991	11:16:59	0.6789	33
08/16/1991	11:18:00	0.679	33
08/16/1991	11:18:00	0.6791	33
08/16/1991	11:19:00	0.6792	33
08/16/1991	11:19:59	0.6794	33
08/16/1991	11:20:59	0.6793	33
08/16/1991	11:22:00	0.6794	33
08/16/1991	11:22:00	0.6795	33
08/16/1991	11:22:00	0.6796	33
08/16/1991	11:22:00	0.6797	33
08/16/1991	11:22:00	0.6798	33
08/16/1991	11:22:00	0.6797	33
08/16/1991	11:22:00	0.6798	33
08/16/1991	11:22:00	0.6799	33
08/16/1991	11:23:00	0.68	33
08/16/1991	11:23:00	0.6803	33
08/16/1991	11:23:00	0.6804	33
08/16/1991	11:23:00	0.6805	33
08/16/1991	11:23:00	0.6806	33
08/16/1991	11:23:00	0.6807	33
08/16/1991	11:23:00	0.6808	33
08/16/1991	11:23:00	0.6809	33
08/16/1991	11:23:00	0.6808	33
08/16/1991	11:23:00	0.6807	33
08/16/1991	11:23:00	0.6806	33
08/16/1991	11:23:00	0.6804	33
08/16/1991	11:23:00	0.6803	33
08/16/1991	11:23:00	0.6802	33
08/16/1991	11:23:00	0.6801	33
08/16/1991	11:23:00	0.68	33
08/16/1991	11:23:59	0.6801	33
08/16/1991	11:23:59	0.6802	33
08/16/1991	11:23:59	0.68	33
08/16/1991	11:25:00	0.6799	33
08/16/1991	11:25:00	0.6798	33
08/16/1991	11:25:00	0.6796	33
08/16/1991	11:25:00	0.6797	33
08/16/1991	11:25:00	0.6798	33
08/16/1991	11:26:00	0.6797	33
08/16/1991	11:26:59	0.6798	33
08/16/1991	11:28:00	0.6796	33
08/16/1991	11:28:00	0.6797	33
08/16/1991	11:28:00	0.6798	33
08/16/1991	11:28:00	0.6799	33
08/16/1991	11:28:00	0.6798	33
08/16/1991	11:29:00	0.6799	33
08/16/1991	11:29:00	0.68	33
08/16/1991	11:29:00	0.6801	33
08/16/1991	11:29:00	0.6802	33
08/16/1991	11:29:00	0.6801	33
08/16/1991	11:29:00	0.68	33
08/16/1991	11:29:00	0.6799	33
08/16/1991	11:29:59	0.6798	33
08/16/1991	11:29:59	0.6797	33
08/16/1991	11:29:59	0.6796	33
08/16/1991	11:29:59	0.6795	33
08/16/1991	11:31:00	0.6794	33
08/16/1991	11:31:00	0.6793	33
08/16/1991	11:31:00	0.6792	33
08/16/1991	11:32:00	0.6793	33
08/16/1991	11:32:00	0.6794	33
08/16/1991	11:32:00	0.6793	33
08/16/1991	11:32:00	0.6792	33
08/16/1991	11:32:00	0.6793	33
08/16/1991	11:32:59	0.6792	33
08/16/1991	11:34:00	0.6791	33
08/16/1991	11:34:00	0.679	33
08/16/1991	11:34:00	0.6789	33
08/16/1991	11:34:00	0.679	33
08/16/1991	11:35:00	0.6791	33
08/16/1991	11:35:00	0.6789	33
08/16/1991	11:35:00	0.6788	33
08/16/1991	11:35:00	0.6789	33
08/16/1991	11:35:59	0.6788	33
08/16/1991	11:35:59	0.6787	33
08/16/1991	11:35:59	0.6787	33
08/16/1991	11:36:59	0.6786	33
08/16/1991	11:36:59	0.6785	33
08/16/1991	11:36:59	0.6784	33
08/16/1991	11:36:59	0.6783	33
08/16/1991	11:36:59	0.6784	33
08/16/1991	11:36:59	0.6785	33
08/16/1991	11:36:59	0.6786	33
08/16/1991	11:36:59	0.6787	33
08/16/1991	11:38:00	0.6789	33
08/16/1991	11:39:00	0.6788	33
08/16/1991	11:39:00	0.6787	33
08/16/1991	11:39:00	0.6788	33
08/16/1991	11:39:00	0.6787	33
08/16/1991	11:39:59	0.6789	33
08/16/1991	11:39:59	0.6788	33
08/16/1991	11:41:00	0.6789	33
08/16/1991	11:41:00	0.679	33
08/16/1991	11:41:00	0.6791	33
08/16/1991	11:42:00	0.679	33
08/16/1991	11:42:00	0.6788	33
08/16/1991	11:42:00	0.6787	33
08/16/1991	11:42:59	0.6786	33
08/16/1991	11:42:59	0.6789	33
08/16/1991	11:42:59	0.6787	33
08/16/1991	11:42:59	0.6786	33
08/16/1991	11:44:00	0.6787	33
08/16/1991	11:44:00	0.6788	33
08/16/1991	11:44:00	0.679	33
08/16/1991	11:45:00	0.6792	33
08/16/1991	11:45:00	0.679	33
08/16/1991	11:45:59	0.6788	33
08/16/1991	11:45:59	0.679	33
08/16/1991	11:47:00	0.6791	33
08/16/1991	11:47:00	0.6792	33
08/16/1991	11:47:00	0.6791	33
08/16/1991	11:48:00	0.679	33
08/16/1991	11:48:59	0.6788	33
08/16/1991	11:49:59	0.6787	33
08/16/1991	11:51:00	0.6791	33
08/16/1991	11:51:00	0.679	33
08/16/1991	11:52:59	0.6789	33
08/16/1991	11:54:00	0.679	33
08/16/1991	11:55:00	0.6789	33
08/16/1991	11:57:00	0.6788	33
08/16/1991	11:57:00	0.6787	33
08/16/1991	11:58:00	0.6786	33
08/16/1991	11:58:00	0.6785	33
08/16/1991	11:58:00	0.6786	33
08/16/1991	12:00:00	0.6785	33
08/16/1991	12:00:00	0.6786	33
08/16/1991	12:00:00	0.6787	33
08/16/1991	12:01:00	0.6788	33
08/16/1991	12:01:59	0.6787	33
08/16/1991	12:03:00	0.6788	33
08/16/1991	12:04:59	0.6789	33
08/16/1991	12:07:00	0.679	33
08/16/1991	12:07:00	0.6789	33
08/16/1991	12:08:00	0.679	33
08/16/1991	12:13:00	0.6789	33
08/16/1991	12:14:00	0.679	33
08/16/1991	12:16:00	0.6789	33
08/16/1991	12:16:00	0.6788	33
08/16/1991	12:17:00	0.6789	33
08/16/1991	12:17:00	0.6788	33
08/16/1991	12:17:59	0.6787	33
08/16/1991	12:19:00	0.6788	33
08/16/1991	12:19:00	0.6787	33
08/16/1991	12:20:59	0.6788	33
08/16/1991	12:20:59	0.6789	33
08/16/1991	12:21:59	0.6788	33
08/16/1991	12:24:00	0.6787	33
08/16/1991	12:24:00	0.6788	33
08/16/1991	12:24:00	0.6787	33
08/16/1991	12:24:59	0.6786	33
08/16/1991	12:24:59	0.6785	33
08/16/1991	12:26:00	0.6786	33
08/16/1991	12:26:00	0.6785	33
08/16/1991	12:26:00	0.6787	33
08/16/1991	12:26:00	0.6786	33
08/16/1991	12:27:00	0.6785	33
08/16/1991	12:27:59	0.6784	33
08/16/1991	12:27:59	0.6786	33
08/16/1991	12:27:59	0.6785	33
08/16/1991	12:30:00	0.6786	33
08/16/1991	12:30:59	0.6786	33
08/16/1991	12:33:00	0.6785	33
08/16/1991	12:33:00	0.6787	33
08/16/1991	12:33:00	0.6786	33
08/16/1991	12:33:59	0.6785	33
08/16/1991	12:33:59	0.6786	33
08/16/1991	12:33:59	0.6787	33
08/16/1991	12:36:59	0.6786	33
08/16/1991	12:37:59	0.6788	33
08/16/1991	12:39:00	0.6789	33
08/16/1991	12:42:00	0.679	33
08/16/1991	12:43:00	0.6791	33
08/16/1991	12:43:00	0.6792	33
08/16/1991	12:43:00	0.6791	33
08/16/1991	12:43:59	0.6794	33
08/16/1991	12:43:59	0.6796	33
08/16/1991	12:43:59	0.6795	33
08/16/1991	12:43:59	0.6794	33
08/16/1991	12:43:59	0.6797	33
08/16/1991	12:45:00	0.6795	33
08/16/1991	12:45:00	0.6796	33
08/16/1991	12:45:00	0.6797	33
08/16/1991	12:45:00	0.6798	33
08/16/1991	12:45:00	0.6799	33
08/16/1991	12:45:00	0.68	33
08/16/1991	12:45:00	0.6802	33
08/16/1991	12:46:00	0.6803	33
08/16/1991	12:46:00	0.6801	33
08/16/1991	12:46:00	0.68	33
08/16/1991	12:46:00	0.6799	33
08/16/1991	12:46:00	0.6802	33
08/16/1991	12:46:00	0.6803	33
08/16/1991	12:46:59	0.6802	33
08/16/1991	12:46:59	0.6801	33
08/16/1991	12:46:59	0.68	33
08/16/1991	12:48:00	0.6798	33
08/16/1991	12:49:00	0.6799	33
08/16/1991	12:49:00	0.6798	33
08/16/1991	12:49:00	0.6797	33
08/16/1991	12:49:00	0.6798	33
08/16/1991	12:49:59	0.6797	33
08/16/1991	12:49:59	0.6796	33
08/16/1991	12:49:59	0.6797	33
08/16/1991	12:49:59	0.6796	33
08/16/1991	12:52:00	0.6798	33
08/16/1991	12:53:59	0.6799	33
08/16/1991	12:53:59	0.6798	33
08/16/1991	12:53:59	0.68	33
08/16/1991	12:53:59	0.6803	33
08/16/1991	12:53:59	0.6802	33
08/16/1991	12:55:00	0.6804	33
08/16/1991	12:55:00	0.6803	33
08/16/1991	12:56:00	0.6801	33
08/16/1991	12:56:00	0.6802	33
08/16/1991	12:56:00	0.6802	33
08/16/1991	12:56:00	0.6803	33
08/16/1991	12:56:59	0.6802	33
08/16/1991	12:56:59	0.6803	33
08/16/1991	12:58:00	0.6802	33
08/16/1991	12:58:00	0.6803	33
08/16/1991	12:58:00	0.6804	33
08/16/1991	12:59:00	0.6803	33
08/16/1991	12:59:00	0.6804	33
08/16/1991	12:59:00	0.6803	33
08/16/1991	12:59:00	0.6804	33
08/16/1991	12:59:59	0.6802	33
08/16/1991	12:59:59	0.6803	33
08/16/1991	13:02:00	0.6802	33
08/16/1991	13:02:00	0.6803	33
08/16/1991	13:02:00	0.6804	33
08/16/1991	13:02:59	0.6803	33
08/16/1991	13:02:59	0.6804	33
08/16/1991	13:02:59	0.6805	33
08/16/1991	13:02:59	0.6806	33
08/16/1991	13:02:59	0.6807	33
08/16/1991	13:02:59	0.6806	33
08/16/1991	13:02:59	0.6807	33
08/16/1991	13:04:00	0.6806	33
08/16/1991	13:04:00	0.6807	33
08/16/1991	13:04:00	0.6808	33
08/16/1991	13:04:00	0.681	33
08/16/1991	13:04:00	0.6811	33
08/16/1991	13:04:00	0.6812	33
08/16/1991	13:04:00	0.681	33
08/16/1991	13:04:00	0.6809	33
08/16/1991	13:04:00	0.681	33
08/16/1991	13:04:00	0.6809	33
08/16/1991	13:04:00	0.6808	33
08/16/1991	13:05:00	0.6809	33
08/16/1991	13:05:00	0.6808	33
08/16/1991	13:05:00	0.6809	33
08/16/1991	13:05:00	0.6808	33
08/16/1991	13:05:59	0.6809	33
08/16/1991	13:06:59	0.681	33
08/16/1991	13:06:59	0.6811	33
08/16/1991	13:06:59	0.681	33
08/16/1991	13:06:59	0.6809	33
08/16/1991	13:06:59	0.6808	33
08/16/1991	13:08:00	0.6809	33
08/16/1991	13:08:00	0.681	33
08/16/1991	13:09:00	0.6809	33
08/16/1991	13:09:00	0.681	33
08/16/1991	13:09:00	0.6812	33
08/16/1991	13:09:00	0.6813	33
08/16/1991	13:09:00	0.6812	33
08/16/1991	13:09:00	0.6811	33
08/16/1991	13:09:59	0.681	33
08/16/1991	13:09:59	0.6809	33
08/16/1991	13:09:59	0.681	33
08/16/1991	13:09:59	0.6811	33
08/16/1991	13:09:59	0.6812	33
08/16/1991	13:09:59	0.6813	33
08/16/1991	13:09:59	0.6814	33
08/16/1991	13:11:00	0.6812	33
08/16/1991	13:11:00	0.6811	33
08/16/1991	13:11:00	0.681	33
08/16/1991	13:12:00	0.6811	33
08/16/1991	13:12:00	0.6812	33
08/16/1991	13:12:00	0.6811	33
08/16/1991	13:12:00	0.681	33
08/16/1991	13:12:00	0.6811	33
08/16/1991	13:12:00	0.6812	33
08/16/1991	13:12:00	0.6811	33
08/16/1991	13:12:00	0.681	33
08/16/1991	13:12:00	0.6812	33
08/16/1991	13:12:59	0.6811	33
08/16/1991	13:12:59	0.6812	33
08/16/1991	13:12:59	0.6811	33
08/16/1991	13:12:59	0.6812	33
08/16/1991	13:12:59	0.6811	33
08/16/1991	13:12:59	0.6812	33
08/16/1991	13:12:59	0.6811	33
08/16/1991	13:12:59	0.6812	33
08/16/1991	13:12:59	0.6813	33
08/16/1991	13:12:59	0.6812	33
08/16/1991	13:14:00	0.6811	33
08/16/1991	13:14:00	0.6812	33
08/16/1991	13:14:00	0.6814	33
08/16/1991	13:14:00	0.6813	33
08/16/1991	13:14:00	0.6814	33
08/16/1991	13:14:00	0.6813	33
08/16/1991	13:14:00	0.6815	33
08/16/1991	13:14:00	0.6814	33
08/16/1991	13:15:00	0.6813	33
08/16/1991	13:15:00	0.6814	33
08/16/1991	13:15:00	0.6815	33
08/16/1991	13:15:00	0.6816	33
08/16/1991	13:15:00	0.6815	33
08/16/1991	13:15:00	0.6814	33
08/16/1991	13:15:00	0.6813	33
08/16/1991	13:15:00	0.6814	33
08/16/1991	13:15:00	0.6812	33
08/16/1991	13:15:00	0.6813	33
08/16/1991	13:15:59	0.6812	33
08/16/1991	13:15:59	0.6813	33
08/16/1991	13:15:59	0.6812	33
08/16/1991	13:15:59	0.6811	33
08/16/1991	13:17:00	0.681	33
08/16/1991	13:17:00	0.6809	33
08/16/1991	13:18:00	0.6808	33
08/16/1991	13:18:00	0.6807	33
08/16/1991	13:18:00	0.6808	33
08/16/1991	13:18:59	0.6809	33
08/16/1991	13:18:59	0.6808	33
08/16/1991	13:18:59	0.6809	33
08/16/1991	13:19:59	0.6808	33
08/16/1991	13:19:59	0.6809	33
08/16/1991	13:19:59	0.681	33
08/16/1991	13:21:00	0.6811	33
08/16/1991	13:21:00	0.6812	33
08/16/1991	13:21:59	0.6811	33
08/16/1991	13:21:59	0.681	33
08/16/1991	13:22:59	0.6809	33
08/16/1991	13:24:00	0.6808	33
08/16/1991	13:24:00	0.6807	33
08/16/1991	13:25:59	0.6808	33
08/16/1991	13:25:59	0.6806	33
08/16/1991	13:25:59	0.6807	33
08/16/1991	13:28:00	0.6807	33
08/16/1991	13:28:59	0.6806	33
08/16/1991	13:28:59	0.6804	33
08/16/1991	13:28:59	0.6805	33
08/16/1991	13:28:59	0.6804	33
08/16/1991	13:28:59	0.6803	33
08/16/1991	13:28:59	0.6802	33
08/16/1991	13:30:00	0.6803	33
08/16/1991	13:30:00	0.6802	33
08/16/1991	13:30:00	0.6801	33
08/16/1991	13:30:00	0.68	33
08/16/1991	13:30:00	0.6803	33
08/16/1991	13:30:00	0.6802	33
08/16/1991	13:30:00	0.6803	33
08/16/1991	13:31:00	0.6802	33
08/16/1991	13:31:00	0.6803	33
08/16/1991	13:31:00	0.6804	33
08/16/1991	13:31:59	0.6803	33
08/16/1991	13:31:59	0.6804	33
08/16/1991	13:31:59	0.6803	33
08/16/1991	13:31:59	0.6802	33
08/16/1991	13:31:59	0.6803	33
08/16/1991	13:31:59	0.6804	33
08/16/1991	13:31:59	0.6805	33
08/16/1991	13:31:59	0.6806	33
08/16/1991	13:31:59	0.6804	33
08/16/1991	13:31:59	0.6805	33
08/16/1991	13:34:00	0.6805	33
08/16/1991	13:34:00	0.6804	33
08/16/1991	13:34:00	0.6802	33
08/16/1991	13:34:00	0.6803	33
08/16/1991	13:34:00	0.6802	33
08/16/1991	13:34:59	0.6803	33
08/16/1991	13:34:59	0.6801	33
08/16/1991	13:35:59	0.6802	33
08/16/1991	13:35:59	0.6801	33
08/16/1991	13:35:59	0.68	33
08/16/1991	13:35:59	0.6799	33
08/16/1991	13:35:59	0.6798	33
08/16/1991	13:35:59	0.6797	33
08/16/1991	13:35:59	0.6798	33
08/16/1991	13:38:00	0.6797	33
08/16/1991	13:38:00	0.6798	33
08/16/1991	13:38:59	0.6799	33
08/16/1991	13:38:59	0.6798	33
08/16/1991	13:40:00	0.6799	33
08/16/1991	13:40:00	0.6798	33
08/16/1991	13:41:00	0.6799	33
08/16/1991	13:41:00	0.6798	33
08/16/1991	13:41:00	0.6799	33
08/16/1991	13:41:00	0.6798	33
08/16/1991	13:41:00	0.6797	33
08/16/1991	13:41:00	0.6798	33
08/16/1991	13:41:00	0.6799	33
08/16/1991	13:41:00	0.6798	33
08/16/1991	13:41:59	0.6799	33
08/16/1991	13:44:00	0.6798	33
08/16/1991	13:44:00	0.6797	33
08/16/1991	13:44:00	0.6799	33
08/16/1991	13:44:59	0.6797	33
08/16/1991	13:44:59	0.6796	33
08/16/1991	13:44:59	0.6795	33
08/16/1991	13:44:59	0.6794	33
08/16/1991	13:44:59	0.6795	33
08/16/1991	13:44:59	0.6796	33
08/16/1991	13:44:59	0.6795	33
08/16/1991	13:46:00	0.6794	33
08/16/1991	13:46:00	0.6795	33
08/16/1991	13:47:59	0.6794	33
08/16/1991	13:47:59	0.6791	33
08/16/1991	13:47:59	0.6793	33
08/16/1991	13:47:59	0.6792	33
08/16/1991	13:49:00	0.6794	33
08/16/1991	13:49:00	0.6792	33
08/16/1991	13:49:00	0.6795	33
08/16/1991	13:49:00	0.6794	33
08/16/1991	13:49:00	0.6795	33
08/16/1991	13:49:00	0.6794	33
08/16/1991	13:50:00	0.6795	33
08/16/1991	13:50:00	0.6797	33
08/16/1991	13:50:00	0.6796	33
08/16/1991	13:50:00	0.6797	33
08/16/1991	13:50:00	0.6799	33
08/16/1991	13:50:59	0.68	33
08/16/1991	13:50:59	0.6799	33
08/16/1991	13:50:59	0.6801	33
08/16/1991	13:51:59	0.6798	33
08/16/1991	13:51:59	0.6797	33
08/16/1991	13:53:00	0.6798	33
08/16/1991	13:53:00	0.6799	33
08/16/1991	13:53:00	0.6798	33
08/16/1991	13:53:00	0.6797	33
08/16/1991	13:54:00	0.6798	33
08/16/1991	13:54:00	0.6797	33
08/16/1991	13:54:00	0.6798	33
08/16/1991	13:54:00	0.6797	33
08/16/1991	13:54:59	0.6796	33
08/16/1991	13:54:59	0.6797	33
08/16/1991	13:54:59	0.6799	33
08/16/1991	13:54:59	0.68	33
08/16/1991	13:54:59	0.6799	33
08/16/1991	13:54:59	0.68	33
08/16/1991	13:54:59	0.6799	33
08/16/1991	13:54:59	0.6798	33
08/16/1991	13:54:59	0.6799	33
08/16/1991	13:54:59	0.68	33
08/16/1991	13:56:00	0.6798	33
08/16/1991	13:56:00	0.6799	33
08/16/1991	13:56:00	0.6798	33
08/16/1991	13:56:00	0.6799	33
08/16/1991	13:56:00	0.68	33
08/16/1991	13:57:00	0.6799	33
08/16/1991	13:57:00	0.6798	33
08/16/1991	13:57:00	0.6797	33
08/16/1991	13:57:00	0.6798	33
08/16/1991	13:57:59	0.6797	33
08/16/1991	13:57:59	0.6798	33
08/16/1991	13:57:59	0.6797	33
08/16/1991	13:57:59	0.6798	33
08/16/1991	13:59:00	0.6799	33
08/16/1991	13:59:00	0.68	33
08/16/1991	13:59:00	0.6799	33
08/16/1991	13:59:00	0.6798	33
08/16/1991	13:59:00	0.6797	33
08/16/1991	13:59:00	0.6798	33
08/16/1991	13:59:00	0.6799	33
08/16/1991	13:59:00	0.6798	33
08/16/1991	13:59:00	0.6797	33
08/16/1991	13:59:00	0.6796	33
08/16/1991	13:59:00	0.6795	33
08/16/1991	13:59:00	0.6794	33
08/16/1991	13:59:00	0.6793	33
08/16/1991	14:00:00	0.6792	33
08/16/1991	14:00:00	0.6791	49
08/17/1991	07:19:59	0.6813	41
08/17/1991	07:19:59	0.6814	33
08/17/1991	07:19:59	0.6815	33
08/17/1991	07:19:59	0.6814	33
08/17/1991	07:19:59	0.6813	33
08/17/1991	07:19:59	0.6812	33
08/17/1991	07:19:59	0.6813	33
08/17/1991	07:19:59	0.6812	33
08/17/1991	07:19:59	0.6813	33
08/17/1991	07:19:59	0.6812	33
08/17/1991	07:21:00	0.6813	33
08/17/1991	07:21:00	0.6812	33
08/17/1991	07:21:00	0.6811	33
08/17/1991	07:21:00	0.6812	33
08/17/1991	07:21:00	0.6811	33
08/17/1991	07:21:59	0.681	33
08/17/1991	07:21:59	0.6811	33
08/17/1991	07:21:59	0.6812	33
08/17/1991	07:21:59	0.6813	33
08/17/1991	07:21:59	0.6812	33
08/17/1991	07:21:59	0.6813	33
08/17/1991	07:21:59	0.6814	33
08/17/1991	07:21:59	0.6813	33
08/17/1991	07:21:59	0.6812	33
08/17/1991	07:22:59	0.6811	33
08/17/1991	07:22:59	0.6812	33
08/17/1991	07:22:59	0.6811	33
08/17/1991	07:24:00	0.6812	33
08/17/1991	07:24:00	0.6811	33
08/17/1991	07:24:00	0.6812	33
08/17/1991	07:24:00	0.6811	33
08/17/1991	07:24:00	0.681	33
08/17/1991	07:24:00	0.6811	33
08/17/1991	07:24:00	0.681	33
08/17/1991	07:24:00	0.6809	33
08/17/1991	07:25:00	0.681	33
08/17/1991	07:25:00	0.6811	33
08/17/1991	07:25:00	0.681	33
08/17/1991	07:25:00	0.6811	33
08/17/1991	07:25:00	0.6812	33
08/17/1991	07:25:59	0.6813	33
08/17/1991	07:25:59	0.6814	33
08/17/1991	07:25:59	0.6813	33
08/17/1991	07:25:59	0.6812	33
08/17/1991	07:25:59	0.6811	33
08/17/1991	07:27:00	0.6813	33
08/17/1991	07:27:00	0.681	33
08/17/1991	07:27:00	0.6811	33
08/17/1991	07:27:00	0.681	33
08/17/1991	07:27:00	0.6811	33
08/17/1991	07:27:00	0.681	33
08/17/1991	07:27:00	0.6809	33
08/17/1991	07:27:00	0.681	33
08/17/1991	07:28:00	0.6809	33
08/17/1991	07:28:00	0.681	33
08/17/1991	07:28:00	0.6811	33
08/17/1991	07:28:00	0.6812	33
08/17/1991	07:28:00	0.6811	33
08/17/1991	07:28:59	0.6812	33
08/17/1991	07:28:59	0.6811	33
08/17/1991	07:28:59	0.681	33
08/17/1991	07:28:59	0.6809	33
08/17/1991	07:28:59	0.6808	33
08/17/1991	07:28:59	0.6809	33
08/17/1991	07:30:00	0.681	33
08/17/1991	07:30:00	0.6808	33
08/17/1991	07:30:00	0.6807	33
08/17/1991	07:30:00	0.6806	33
08/17/1991	07:30:00	0.6807	33
08/17/1991	07:30:00	0.6808	33
08/17/1991	07:31:00	0.6807	33
08/17/1991	07:31:00	0.6806	33
08/17/1991	07:31:00	0.6807	33
08/17/1991	07:31:00	0.6806	33
08/17/1991	07:31:00	0.6805	33
08/17/1991	07:31:00	0.6806	33
08/17/1991	07:31:00	0.6807	33
08/17/1991	07:31:59	0.6806	33
08/17/1991	07:31:59	0.6805	33
08/17/1991	07:31:59	0.6806	33
08/17/1991	07:31:59	0.6805	33
08/17/1991	07:31:59	0.6806	33
08/17/1991	07:31:59	0.6805	33
08/17/1991	07:31:59	0.6806	33
08/17/1991	07:31:59	0.6807	33
08/17/1991	07:31:59	0.6806	33
08/17/1991	07:31:59	0.6805	33
08/17/1991	07:31:59	0.6804	33
08/17/1991	07:33:00	0.6803	33
08/17/1991	07:33:00	0.6804	33
08/17/1991	07:33:00	0.6805	33
08/17/1991	07:33:00	0.6804	33
08/17/1991	07:34:00	0.6805	33
08/17/1991	07:34:00	0.6804	33
08/17/1991	07:34:00	0.6805	33
08/17/1991	07:34:00	0.6806	33
08/17/1991	07:34:00	0.6805	33
08/17/1991	07:34:00	0.6806	33
08/17/1991	07:34:00	0.6807	33
08/17/1991	07:34:00	0.6808	33
08/17/1991	07:34:59	0.6807	33
08/17/1991	07:34:59	0.6808	33
08/17/1991	07:34:59	0.6807	33
08/17/1991	07:34:59	0.6808	33
08/17/1991	07:34:59	0.6807	33
08/17/1991	07:34:59	0.6806	33
08/17/1991	07:35:59	0.6805	33
08/17/1991	07:35:59	0.6804	33
08/17/1991	07:35:59	0.6803	33
08/17/1991	07:35:59	0.6802	33
08/17/1991	07:35:59	0.6803	33
08/17/1991	07:35:59	0.6804	33
08/17/1991	07:35:59	0.6805	33
08/17/1991	07:35:59	0.6804	33
08/17/1991	07:35:59	0.6803	33
08/17/1991	07:37:00	0.6802	33
08/17/1991	07:37:00	0.6803	33
08/17/1991	07:37:00	0.6802	33
08/17/1991	07:37:00	0.6801	33
08/17/1991	07:37:00	0.6803	33
08/17/1991	07:38:00	0.6802	33
08/17/1991	07:38:00	0.6801	33
08/17/1991	07:38:00	0.68	33
08/17/1991	07:38:00	0.6799	33
08/17/1991	07:38:00	0.6798	33
08/17/1991	07:38:00	0.6799	33
08/17/1991	07:38:00	0.6798	33
08/17/1991	07:38:00	0.6797	33
08/17/1991	07:38:00	0.6796	33
08/17/1991	07:38:59	0.6797	33
08/17/1991	07:38:59	0.6798	33
08/17/1991	07:38:59	0.6799	33
08/17/1991	07:38:59	0.6798	33
08/17/1991	07:38:59	0.6799	33
08/17/1991	07:38:59	0.68	33
08/17/1991	07:38:59	0.6801	33
08/17/1991	07:38:59	0.68	33
08/17/1991	07:38:59	0.6801	33
08/17/1991	07:38:59	0.68	33
08/17/1991	07:38:59	0.6799	33
08/17/1991	07:38:59	0.68	33
08/17/1991	07:40:00	0.6801	33
08/17/1991	07:40:00	0.68	33
08/17/1991	07:40:00	0.6798	33
08/17/1991	07:40:00	0.6799	33
08/17/1991	07:40:00	0.68	33
08/17/1991	07:40:00	0.6802	33
08/17/1991	07:41:00	0.6801	33
08/17/1991	07:41:00	0.6802	33
08/17/1991	07:41:00	0.6803	33
08/17/1991	07:41:00	0.6802	33
08/17/1991	07:41:00	0.6801	33
08/17/1991	07:41:59	0.6802	33
08/17/1991	07:41:59	0.6801	33
08/17/1991	07:43:00	0.6802	33
08/17/1991	07:43:00	0.6803	33
08/17/1991	07:43:00	0.6802	33
08/17/1991	07:43:00	0.6803	33
08/17/1991	07:44:00	0.6804	33
08/17/1991	07:44:00	0.6803	33
08/17/1991	07:44:59	0.6804	33
08/17/1991	07:46:00	0.6805	33
08/17/1991	07:46:00	0.6804	33
08/17/1991	07:46:00	0.6805	33
08/17/1991	07:47:00	0.6806	33
08/17/1991	07:47:00	0.6805	33
08/17/1991	07:47:59	0.6806	33
08/17/1991	07:47:59	0.6805	33
08/17/1991	07:47:59	0.6806	33
08/17/1991	07:47:59	0.6805	33
08/17/1991	07:47:59	0.6804	33
08/17/1991	07:47:59	0.6806	33
08/17/1991	07:47:59	0.6805	33
08/17/1991	07:49:00	0.6806	33
08/17/1991	07:49:00	0.6805	33
08/17/1991	07:49:00	0.6806	33
08/17/1991	07:49:00	0.6805	33
08/17/1991	07:49:00	0.6804	33
08/17/1991	07:50:00	0.6803	33
08/17/1991	07:50:00	0.6802	33
08/17/1991	07:50:00	0.6801	33
08/17/1991	07:50:00	0.68	33
08/17/1991	07:50:00	0.6799	33
08/17/1991	07:50:00	0.6798	33
08/17/1991	07:50:59	0.6797	33
08/17/1991	07:50:59	0.6796	33
08/17/1991	07:50:59	0.6795	33
08/17/1991	07:50:59	0.6796	33
08/17/1991	07:50:59	0.6797	33
08/17/1991	07:50:59	0.6798	33
08/17/1991	07:50:59	0.6799	33
08/17/1991	07:51:59	0.6798	33
08/17/1991	07:51:59	0.6797	33
08/17/1991	07:51:59	0.6798	33
08/17/1991	07:51:59	0.6799	33
08/17/1991	07:51:59	0.6798	33
08/17/1991	07:53:00	0.6799	33
08/17/1991	07:53:00	0.68	33
08/17/1991	07:53:00	0.6799	33
08/17/1991	07:54:00	0.6798	33
08/17/1991	07:54:00	0.6797	33
08/17/1991	07:54:00	0.6796	33
08/17/1991	07:54:00	0.6797	33
08/17/1991	07:54:59	0.6796	33
08/17/1991	07:54:59	0.6795	33
08/17/1991	07:54:59	0.6797	33
08/17/1991	07:54:59	0.6798	33
08/17/1991	07:56:00	0.6799	33
08/17/1991	07:56:00	0.6798	33
08/17/1991	07:56:00	0.6797	33
08/17/1991	07:56:00	0.6796	33
08/17/1991	07:56:00	0.6797	33
08/17/1991	07:57:00	0.6798	33
08/17/1991	07:57:00	0.6797	33
08/17/1991	07:57:00	0.6799	33
08/17/1991	07:57:00	0.6798	33
08/17/1991	07:57:00	0.6797	33
08/17/1991	07:57:00	0.6799	33
08/17/1991	07:57:00	0.6801	33
08/17/1991	07:57:00	0.68	33
08/17/1991	07:57:00	0.68	33
08/17/1991	07:57:59	0.6799	33
08/17/1991	07:57:59	0.68	33
08/17/1991	07:57:59	0.6801	33
08/17/1991	07:57:59	0.68	33
08/17/1991	07:57:59	0.6801	33
08/17/1991	07:57:59	0.6802	33
08/17/1991	07:57:59	0.6803	33
08/17/1991	08:00:00	0.6802	33
08/17/1991	08:00:00	0.6801	33
08/17/1991	08:00:59	0.68	33
08/17/1991	08:00:59	0.6801	33
08/17/1991	08:00:59	0.6802	33
08/17/1991	08:02:00	0.6804	33
08/17/1991	08:02:00	0.6803	33
08/17/1991	08:02:00	0.6803	33
08/17/1991	08:02:00	0.6802	33
08/17/1991	08:03:00	0.6801	33
08/17/1991	08:03:00	0.6803	33
08/17/1991	08:03:00	0.6802	33
08/17/1991	08:03:00	0.6803	33
08/17/1991	08:03:00	0.6802	33
08/17/1991	08:03:59	0.6803	33
08/17/1991	08:03:59	0.6802	33
08/17/1991	08:03:59	0.6801	33
08/17/1991	08:03:59	0.6802	33
08/17/1991	08:04:59	0.6801	33
08/17/1991	08:04:59	0.6802	33
08/17/1991	08:06:00	0.6801	33
08/17/1991	08:06:00	0.68	33
08/17/1991	08:06:00	0.6801	33
08/17/1991	08:06:59	0.6802	33
08/17/1991	08:06:59	0.6801	33
08/17/1991	08:06:59	0.6802	33
08/17/1991	08:07:59	0.68	33
08/17/1991	08:07:59	0.6801	33
08/17/1991	08:07:59	0.6802	33
08/17/1991	08:07:59	0.6803	33
08/17/1991	08:09:00	0.6802	33
08/17/1991	08:09:00	0.68	33
08/17/1991	08:09:00	0.6801	33
08/17/1991	08:10:00	0.68	33
08/17/1991	08:10:00	0.6799	33
08/17/1991	08:10:00	0.68	33
08/17/1991	08:10:00	0.6799	33
08/17/1991	08:10:59	0.6798	33
08/17/1991	08:10:59	0.6797	33
08/17/1991	08:10:59	0.6796	33
08/17/1991	08:10:59	0.6798	33
08/17/1991	08:10:59	0.6797	33
08/17/1991	08:10:59	0.6798	33
08/17/1991	08:10:59	0.6797	33
08/17/1991	08:12:00	0.6799	33
08/17/1991	08:12:00	0.6798	33
08/17/1991	08:12:00	0.6799	33
08/17/1991	08:12:00	0.68	33
08/17/1991	08:13:00	0.6801	33
08/17/1991	08:13:00	0.68	33
08/17/1991	08:13:00	0.6801	33
08/17/1991	08:13:00	0.6799	33
08/17/1991	08:13:59	0.68	33
08/17/1991	08:13:59	0.6801	33
08/17/1991	08:15:00	0.6802	33
08/17/1991	08:15:00	0.6803	33
08/17/1991	08:15:00	0.6805	33
08/17/1991	08:15:00	0.6808	33
08/17/1991	08:15:00	0.6807	33
08/17/1991	08:15:00	0.6805	33
08/17/1991	08:16:00	0.68	33
08/17/1991	08:16:00	0.6804	33
08/17/1991	08:16:00	0.6805	33
08/17/1991	08:16:00	0.68	33
08/17/1991	08:16:00	0.6802	33
08/17/1991	08:16:00	0.6801	33
08/17/1991	08:16:00	0.68	33
08/17/1991	08:16:00	0.6801	33
08/17/1991	08:16:00	0.6799	33
08/17/1991	08:16:59	0.6798	33
08/17/1991	08:16:59	0.6799	33
08/17/1991	08:16:59	0.6797	33
08/17/1991	08:16:59	0.6796	33
08/17/1991	08:16:59	0.6795	33
08/17/1991	08:16:59	0.6794	33
08/17/1991	08:16:59	0.6795	33
08/17/1991	08:16:59	0.6797	33
08/17/1991	08:16:59	0.6798	33
08/17/1991	08:16:59	0.6797	33
08/17/1991	08:18:00	0.6798	33
08/17/1991	08:18:00	0.6799	33
08/17/1991	08:18:00	0.6798	33
08/17/1991	08:19:00	0.68	33
08/17/1991	08:19:00	0.6799	33
08/17/1991	08:19:00	0.6798	33
08/17/1991	08:19:00	0.6799	33
08/17/1991	08:19:00	0.6797	33
08/17/1991	08:19:00	0.6798	33
08/17/1991	08:19:00	0.6799	33
08/17/1991	08:19:00	0.6798	33
08/17/1991	08:19:00	0.6797	33
08/17/1991	08:19:59	0.6798	33
08/17/1991	08:19:59	0.6799	33
08/17/1991	08:19:59	0.6798	33
08/17/1991	08:19:59	0.6797	33
08/17/1991	08:19:59	0.6796	33
08/17/1991	08:19:59	0.6797	33
08/17/1991	08:19:59	0.6796	33
08/17/1991	08:19:59	0.6797	33
08/17/1991	08:20:59	0.6798	33
08/17/1991	08:20:59	0.6799	33
08/17/1991	08:20:59	0.68	33
08/17/1991	08:20:59	0.6801	33
08/17/1991	08:20:59	0.6802	33
08/17/1991	08:20:59	0.6801	33
08/17/1991	08:20:59	0.68	33
08/17/1991	08:22:00	0.6801	33
08/17/1991	08:22:00	0.68	33
08/17/1991	08:23:00	0.6802	33
08/17/1991	08:23:00	0.6803	33
08/17/1991	08:23:00	0.6802	33
08/17/1991	08:23:00	0.6803	33
08/17/1991	08:23:00	0.6804	33
08/17/1991	08:23:00	0.6803	33
08/17/1991	08:23:59	0.6804	33
08/17/1991	08:23:59	0.6803	33
08/17/1991	08:23:59	0.6804	33
08/17/1991	08:25:00	0.6805	33
08/17/1991	08:25:00	0.6806	33
08/17/1991	08:25:00	0.6805	33
08/17/1991	08:25:00	0.6806	33
08/17/1991	08:26:00	0.6808	33
08/17/1991	08:26:00	0.6809	33
08/17/1991	08:26:00	0.681	33
08/17/1991	08:26:00	0.6809	33
08/17/1991	08:26:00	0.6807	33
08/17/1991	08:26:59	0.6808	33
08/17/1991	08:26:59	0.6809	33
08/17/1991	08:26:59	0.6808	33
08/17/1991	08:26:59	0.6809	33
08/17/1991	08:26:59	0.681	33
08/17/1991	08:26:59	0.6811	33
08/17/1991	08:28:00	0.681	33
08/17/1991	08:28:00	0.6811	33
08/17/1991	08:28:00	0.681	33
08/17/1991	08:28:00	0.6811	33
08/17/1991	08:29:00	0.681	33
08/17/1991	08:29:00	0.6809	33
08/17/1991	08:29:00	0.6808	33
08/17/1991	08:29:00	0.6809	33
08/17/1991	08:29:00	0.681	33
08/17/1991	08:29:59	0.6811	33
08/17/1991	08:29:59	0.6812	33
08/17/1991	08:29:59	0.6813	33
08/17/1991	08:29:59	0.6814	33
08/17/1991	08:29:59	0.6815	33
08/17/1991	08:29:59	0.6814	33
08/17/1991	08:29:59	0.6813	33
08/17/1991	08:31:00	0.6814	33
08/17/1991	08:31:00	0.6813	33
08/17/1991	08:31:00	0.6814	33
08/17/1991	08:31:00	0.6815	33
08/17/1991	08:31:00	0.6817	33
08/17/1991	08:31:00	0.6818	33
08/17/1991	08:31:00	0.6817	33
08/17/1991	08:31:00	0.6816	33
08/17/1991	08:32:00	0.6815	33
08/17/1991	08:32:00	0.6814	33
08/17/1991	08:32:00	0.6813	33
08/17/1991	08:32:00	0.6814	33
08/17/1991	08:32:00	0.6815	33
08/17/1991	08:32:00	0.6814	33
08/17/1991	08:32:59	0.6813	33
08/17/1991	08:32:59	0.6814	33
08/17/1991	08:32:59	0.6813	33
08/17/1991	08:32:59	0.6814	33
08/17/1991	08:34:00	0.6815	33
08/17/1991	08:34:00	0.6816	33
08/17/1991	08:34:00	0.6817	33
08/17/1991	08:34:00	0.6816	33
08/17/1991	08:34:00	0.6817	33
08/17/1991	08:34:00	0.6816	33
08/17/1991	08:35:00	0.6817	33
08/17/1991	08:35:00	0.6816	33
08/17/1991	08:35:00	0.6815	33
08/17/1991	08:35:00	0.6814	33
08/17/1991	08:35:00	0.6813	33
08/17/1991	08:35:59	0.6812	33
08/17/1991	08:35:59	0.6813	33
08/17/1991	08:35:59	0.6814	33
08/17/1991	08:35:59	0.6815	33
08/17/1991	08:35:59	0.6814	33
08/17/1991	08:35:59	0.6813	33
08/17/1991	08:35:59	0.6814	33
08/17/1991	08:35:59	0.6813	33
08/17/1991	08:36:59	0.6812	33
08/17/1991	08:36:59	0.6813	33
08/17/1991	08:36:59	0.6814	33
08/17/1991	08:36:59	0.6813	33
08/17/1991	08:36:59	0.6812	33
08/17/1991	08:36:59	0.6811	33
08/17/1991	08:38:00	0.681	33
08/17/1991	08:38:00	0.6809	33
08/17/1991	08:38:00	0.6808	33
08/17/1991	08:38:00	0.6807	33
08/17/1991	08:38:00	0.6808	33
08/17/1991	08:39:00	0.681	33
08/17/1991	08:39:00	0.6811	33
08/17/1991	08:39:00	0.681	33
08/17/1991	08:39:00	0.6809	33
08/17/1991	08:39:00	0.681	33
08/17/1991	08:39:59	0.6812	33
08/17/1991	08:39:59	0.6811	33
08/17/1991	08:39:59	0.6812	33
08/17/1991	08:39:59	0.6811	33
08/17/1991	08:41:00	0.6812	33
08/17/1991	08:41:00	0.6811	33
08/17/1991	08:41:00	0.681	33
08/17/1991	08:41:00	0.6811	33
08/17/1991	08:41:00	0.6812	33
08/17/1991	08:41:00	0.6811	33
08/17/1991	08:41:00	0.681	33
08/17/1991	08:42:00	0.6809	33
08/17/1991	08:42:00	0.681	33
08/17/1991	08:42:00	0.6809	33
08/17/1991	08:42:59	0.6811	33
08/17/1991	08:42:59	0.681	33
08/17/1991	08:42:59	0.6811	33
08/17/1991	08:42:59	0.6812	33
08/17/1991	08:44:00	0.6813	33
08/17/1991	08:44:00	0.6812	33
08/17/1991	08:44:00	0.6813	33
08/17/1991	08:45:00	0.6814	33
08/17/1991	08:45:00	0.6813	33
08/17/1991	08:45:00	0.6814	33
08/17/1991	08:45:00	0.6815	33
08/17/1991	08:45:00	0.6814	33
08/17/1991	08:45:00	0.6815	33
08/17/1991	08:45:59	0.6816	33
08/17/1991	08:45:59	0.6815	33
08/17/1991	08:45:59	0.6814	33
08/17/1991	08:45:59	0.6813	33
08/17/1991	08:45:59	0.6814	33
08/17/1991	08:47:00	0.6813	33
08/17/1991	08:47:00	0.6812	33
08/17/1991	08:48:00	0.6811	33
08/17/1991	08:48:00	0.681	33
08/17/1991	08:48:00	0.6811	33
08/17/1991	08:48:00	0.681	33
08/17/1991	08:48:00	0.6811	33
08/17/1991	08:48:00	0.681	33
08/17/1991	08:48:59	0.6811	33
08/17/1991	08:48:59	0.681	33
08/17/1991	08:48:59	0.6809	33
08/17/1991	08:48:59	0.6808	33
08/17/1991	08:49:59	0.6807	33
08/17/1991	08:49:59	0.6808	33
08/17/1991	08:49:59	0.6807	33
08/17/1991	08:51:00	0.6808	33
08/17/1991	08:51:00	0.6809	33
08/17/1991	08:51:00	0.6808	33
08/17/1991	08:51:00	0.6809	33
08/17/1991	08:51:59	0.6808	33
08/17/1991	08:51:59	0.6807	33
08/17/1991	08:51:59	0.6806	33
08/17/1991	08:51:59	0.6805	33
08/17/1991	08:51:59	0.6802	33
08/17/1991	08:51:59	0.6803	33
08/17/1991	08:52:59	0.6801	33
08/17/1991	08:52:59	0.68	33
08/17/1991	08:52:59	0.6801	33
08/17/1991	08:52:59	0.6802	33
08/17/1991	08:52:59	0.6803	33
08/17/1991	08:54:00	0.6804	33
08/17/1991	08:55:00	0.6803	33
08/17/1991	08:55:00	0.6802	33
08/17/1991	08:55:00	0.6801	33
08/17/1991	08:55:00	0.68	33
08/17/1991	08:55:00	0.6802	33
08/17/1991	08:55:00	0.6801	33
08/17/1991	08:55:00	0.68	33
08/17/1991	08:55:00	0.6801	33
08/17/1991	08:55:00	0.68	33
08/17/1991	08:55:00	0.6799	33
08/17/1991	08:55:00	0.6798	33
08/17/1991	08:55:00	0.6799	33
08/17/1991	08:55:00	0.68	33
08/17/1991	08:55:59	0.6801	33
08/17/1991	08:55:59	0.68	33
08/17/1991	08:55:59	0.6801	33
08/17/1991	08:55:59	0.6802	33
08/17/1991	08:57:00	0.6803	33
08/17/1991	08:57:00	0.6802	33
08/17/1991	08:57:00	0.6803	33
08/17/1991	08:57:00	0.6802	33
08/17/1991	08:57:00	0.6803	33
08/17/1991	08:58:00	0.6802	33
08/17/1991	08:58:00	0.6803	33
08/17/1991	08:58:00	0.6804	33
08/17/1991	08:58:59	0.6803	33
08/17/1991	08:58:59	0.6802	33
08/17/1991	08:58:59	0.6801	33
08/17/1991	08:58:59	0.68	33
08/17/1991	09:00:00	0.6801	33
08/17/1991	09:00:00	0.6802	33
08/17/1991	09:00:00	0.6801	33
08/17/1991	09:00:00	0.68	33
08/17/1991	09:00:00	0.6801	33
08/17/1991	09:00:00	0.6802	33
08/17/1991	09:01:00	0.6803	33
08/17/1991	09:01:00	0.6804	33
08/17/1991	09:01:00	0.6805	33
08/17/1991	09:01:59	0.6804	33
08/17/1991	09:01:59	0.6805	33
08/17/1991	09:01:59	0.6806	33
08/17/1991	09:01:59	0.6805	33
08/17/1991	09:01:59	0.6806	33
08/17/1991	09:01:59	0.6805	33
08/17/1991	09:03:00	0.6806	33
08/17/1991	09:03:00	0.6805	33
08/17/1991	09:03:00	0.6806	33
08/17/1991	09:04:00	0.6805	33
08/17/1991	09:04:00	0.6804	33
08/17/1991	09:04:00	0.6805	33
08/17/1991	09:04:00	0.6804	33
08/17/1991	09:04:59	0.6806	33
08/17/1991	09:04:59	0.6805	33
08/17/1991	09:04:59	0.6806	33
08/17/1991	09:04:59	0.6805	33
08/17/1991	09:05:59	0.6804	33
08/17/1991	09:05:59	0.6803	33
08/17/1991	09:05:59	0.6804	33
08/17/1991	09:07:00	0.6805	33
08/17/1991	09:07:00	0.6806	33
08/17/1991	09:07:00	0.6805	33
08/17/1991	09:07:00	0.6806	33
08/17/1991	09:07:00	0.6807	33
08/17/1991	09:07:00	0.6806	33
08/17/1991	09:07:00	0.6807	33
08/17/1991	09:07:00	0.6808	33
08/17/1991	09:08:00	0.6809	33
08/17/1991	09:08:00	0.681	33
08/17/1991	09:08:00	0.6809	33
08/17/1991	09:08:00	0.6808	33
08/17/1991	09:08:00	0.6807	33
08/17/1991	09:08:59	0.6806	33
08/17/1991	09:08:59	0.6807	33
08/17/1991	09:08:59	0.6806	33
08/17/1991	09:08:59	0.6803	33
08/17/1991	09:08:59	0.6805	33
08/17/1991	09:10:00	0.6802	33
08/17/1991	09:10:00	0.6801	33
08/17/1991	09:10:00	0.6802	33
08/17/1991	09:10:00	0.6803	33
08/17/1991	09:10:00	0.6804	33
08/17/1991	09:10:00	0.6805	33
08/17/1991	09:11:00	0.6804	33
08/17/1991	09:11:00	0.6805	33
08/17/1991	09:11:00	0.6806	33
08/17/1991	09:11:59	0.6807	33
08/17/1991	09:11:59	0.6806	33
08/17/1991	09:11:59	0.6807	33
08/17/1991	09:11:59	0.6806	33
08/17/1991	09:11:59	0.6805	33
08/17/1991	09:13:00	0.6804	33
08/17/1991	09:13:00	0.6806	33
08/17/1991	09:14:00	0.6808	33
08/17/1991	09:14:00	0.6807	33
08/17/1991	09:14:59	0.6808	33
08/17/1991	09:14:59	0.6807	33
08/17/1991	09:14:59	0.6808	33
08/17/1991	09:14:59	0.6809	33
08/17/1991	09:14:59	0.681	33
08/17/1991	09:16:00	0.6811	33
08/17/1991	09:16:00	0.6812	33
08/17/1991	09:16:00	0.6813	33
08/17/1991	09:17:00	0.6812	33
08/17/1991	09:17:59	0.6811	33
08/17/1991	09:17:59	0.6812	33
08/17/1991	09:17:59	0.6811	33
08/17/1991	09:17:59	0.6812	33
08/17/1991	09:17:59	0.6813	33
08/17/1991	09:17:59	0.6812	33
08/17/1991	09:19:00	0.6813	33
08/17/1991	09:19:00	0.6814	33
08/17/1991	09:19:00	0.6815	33
08/17/1991	09:19:00	0.6816	33
08/17/1991	09:19:00	0.6818	33
08/17/1991	09:19:00	0.6817	33
08/17/1991	09:20:00	0.6817	33
08/17/1991	09:20:00	0.6816	33
08/17/1991	09:20:00	0.6815	33
08/17/1991	09:20:59	0.6814	33
08/17/1991	09:20:59	0.6813	33
08/17/1991	09:20:59	0.6812	33
08/17/1991	09:21:59	0.6814	33
08/17/1991	09:21:59	0.6813	33
08/17/1991	09:21:59	0.6814	33
08/17/1991	09:23:00	0.6813	33
08/17/1991	09:23:00	0.6814	33
08/17/1991	09:23:00	0.6815	33
08/17/1991	09:23:00	0.6814	33
08/17/1991	09:23:00	0.6813	33
08/17/1991	09:23:00	0.6814	33
08/17/1991	09:23:00	0.6815	33
08/17/1991	09:23:00	0.6816	33
08/17/1991	09:23:00	0.6814	33
08/17/1991	09:23:00	0.6816	33
08/17/1991	09:24:00	0.6817	33
08/17/1991	09:24:00	0.6818	33
08/17/1991	09:24:00	0.6819	33
08/17/1991	09:24:00	0.6818	33
08/17/1991	09:24:00	0.6817	33
08/17/1991	09:24:00	0.6818	33
08/17/1991	09:24:00	0.6817	33
08/17/1991	09:24:00	0.6815	33
08/17/1991	09:24:00	0.6814	33
08/17/1991	09:24:59	0.6813	33
08/17/1991	09:24:59	0.6812	33
08/17/1991	09:24:59	0.6811	33
08/17/1991	09:26:00	0.681	33
08/17/1991	09:26:00	0.6811	33
08/17/1991	09:26:00	0.6812	33
08/17/1991	09:26:00	0.6813	33
08/17/1991	09:27:00	0.6812	33
08/17/1991	09:27:00	0.6811	33
08/17/1991	09:27:59	0.6813	33
08/17/1991	09:27:59	0.6812	33
08/17/1991	09:27:59	0.6813	33
08/17/1991	09:29:00	0.6812	33
08/17/1991	09:29:00	0.6811	33
08/17/1991	09:29:00	0.6809	33
08/17/1991	09:30:00	0.6808	33
08/17/1991	09:30:00	0.6809	33
08/17/1991	09:30:00	0.681	33
08/17/1991	09:30:59	0.6811	33
08/17/1991	09:30:59	0.6812	33
08/17/1991	09:30:59	0.6813	33
08/17/1991	09:30:59	0.6812	33
08/17/1991	09:30:59	0.681	33
08/17/1991	09:32:00	0.6809	33
08/17/1991	09:32:00	0.681	33
08/17/1991	09:32:00	0.6811	33
08/17/1991	09:32:00	0.6812	33
08/17/1991	09:33:00	0.6813	33
08/17/1991	09:33:00	0.6814	33
08/17/1991	09:33:00	0.6815	33
08/17/1991	09:33:00	0.6816	33
08/17/1991	09:33:00	0.6815	33
08/17/1991	09:33:59	0.6814	33
08/17/1991	09:33:59	0.6816	33
08/17/1991	09:33:59	0.6815	33
08/17/1991	09:33:59	0.6814	33
08/17/1991	09:34:59	0.6812	33
08/17/1991	09:34:59	0.6813	33
08/17/1991	09:34:59	0.6812	33
08/17/1991	09:34:59	0.6813	33
08/17/1991	09:36:00	0.6812	33
08/17/1991	09:36:00	0.6811	33
08/17/1991	09:36:00	0.6812	33
08/17/1991	09:36:00	0.6813	33
08/17/1991	09:36:59	0.6814	33
08/17/1991	09:36:59	0.6813	33
08/17/1991	09:37:59	0.6814	33
08/17/1991	09:37:59	0.6813	33
08/17/1991	09:37:59	0.6814	33
08/17/1991	09:37:59	0.6815	33
08/17/1991	09:37:59	0.6813	33
08/17/1991	09:37:59	0.6812	33
08/17/1991	09:39:00	0.6811	33
08/17/1991	09:39:00	0.681	33
08/17/1991	09:39:00	0.6809	33
08/17/1991	09:39:00	0.6808	33
08/17/1991	09:39:00	0.6809	33
08/17/1991	09:39:00	0.681	33
08/17/1991	09:39:00	0.6811	33
08/17/1991	09:40:00	0.681	33
08/17/1991	09:40:00	0.6811	33
08/17/1991	09:40:00	0.681	33
08/17/1991	09:40:59	0.6809	33
08/17/1991	09:40:59	0.6808	33
08/17/1991	09:40:59	0.6807	33
08/17/1991	09:40:59	0.6806	33
08/17/1991	09:40:59	0.6805	33
08/17/1991	09:40:59	0.6804	33
08/17/1991	09:42:00	0.6805	33
08/17/1991	09:42:00	0.6806	33
08/17/1991	09:42:00	0.6805	33
08/17/1991	09:42:00	0.6806	33
08/17/1991	09:43:00	0.6807	33
08/17/1991	09:43:00	0.6806	33
08/17/1991	09:43:00	0.6807	33
08/17/1991	09:43:00	0.6808	33
08/17/1991	09:43:00	0.6807	33
08/17/1991	09:43:00	0.6806	33
08/17/1991	09:43:00	0.6807	33
08/17/1991	09:43:59	0.6808	33
08/17/1991	09:43:59	0.6809	33
08/17/1991	09:43:59	0.6807	33
08/17/1991	09:45:00	0.6808	33
08/17/1991	09:45:00	0.6809	33
08/17/1991	09:45:00	0.6808	33
08/17/1991	09:45:00	0.6807	33
08/17/1991	09:46:00	0.6808	33
08/17/1991	09:46:00	0.6809	33
08/17/1991	09:46:59	0.681	33
08/17/1991	09:46:59	0.6808	33
08/17/1991	09:46:59	0.681	33
08/17/1991	09:48:00	0.6808	33
08/17/1991	09:48:00	0.6809	33
08/17/1991	09:48:00	0.6809	33
08/17/1991	09:48:00	0.681	33
08/17/1991	09:48:00	0.6809	33
08/17/1991	09:49:00	0.6808	33
08/17/1991	09:49:59	0.6807	33
08/17/1991	09:49:59	0.6806	33
08/17/1991	09:50:59	0.6808	33
08/17/1991	09:50:59	0.6807	33
08/17/1991	09:50:59	0.6808	33
08/17/1991	09:52:00	0.6806	33
08/17/1991	09:52:00	0.6805	33
08/17/1991	09:52:00	0.6806	33
08/17/1991	09:53:00	0.6808	33
08/17/1991	09:53:59	0.681	33
08/17/1991	09:53:59	0.6809	33
08/17/1991	09:53:59	0.6807	33
08/17/1991	09:53:59	0.6808	33
08/17/1991	09:55:00	0.6807	33
08/17/1991	09:56:00	0.6808	33
08/17/1991	09:56:59	0.6807	33
08/17/1991	09:56:59	0.6806	33
08/17/1991	09:56:59	0.6805	33
08/17/1991	09:58:00	0.6806	33
08/17/1991	09:58:00	0.6807	33
08/17/1991	09:59:00	0.6804	33
08/17/1991	09:59:00	0.6802	33
08/17/1991	09:59:00	0.6801	33
08/17/1991	09:59:00	0.68	33
08/17/1991	09:59:00	0.6801	33
08/17/1991	09:59:00	0.6803	33
08/17/1991	09:59:00	0.6802	33
08/17/1991	09:59:59	0.6804	33
08/17/1991	10:01:00	0.6803	33
08/17/1991	10:01:00	0.6802	33
08/17/1991	10:02:00	0.6801	33
08/17/1991	10:02:00	0.68	33
08/17/1991	10:02:00	0.6801	33
08/17/1991	10:02:00	0.68	33
08/17/1991	10:02:00	0.6801	33
08/17/1991	10:02:00	0.68	33
08/17/1991	10:02:00	0.6799	33
08/17/1991	10:02:00	0.68	33
08/17/1991	10:02:00	0.6801	33
08/17/1991	10:02:59	0.6802	33
08/17/1991	10:02:59	0.6801	33
08/17/1991	10:02:59	0.6802	33
08/17/1991	10:02:59	0.6801	33
08/17/1991	10:02:59	0.68	33
08/17/1991	10:02:59	0.6799	33
08/17/1991	10:02:59	0.68	33
08/17/1991	10:04:00	0.6799	33
08/17/1991	10:04:00	0.6798	33
08/17/1991	10:04:00	0.6797	33
08/17/1991	10:04:00	0.6798	33
08/17/1991	10:05:00	0.6796	33
08/17/1991	10:05:00	0.6795	33
08/17/1991	10:05:00	0.6794	33
08/17/1991	10:05:00	0.6793	33
08/17/1991	10:05:00	0.6794	33
08/17/1991	10:05:00	0.6795	33
08/17/1991	10:05:00	0.6796	33
08/17/1991	10:05:59	0.6795	33
08/17/1991	10:05:59	0.6796	33
08/17/1991	10:05:59	0.6795	33
08/17/1991	10:05:59	0.6794	33
08/17/1991	10:05:59	0.6795	33
08/17/1991	10:05:59	0.6796	33
08/17/1991	10:05:59	0.6795	33
08/17/1991	10:05:59	0.6794	33
08/17/1991	10:06:59	0.6795	33
08/17/1991	10:06:59	0.6796	33
08/17/1991	10:06:59	0.6797	33
08/17/1991	10:06:59	0.6798	33
08/17/1991	10:06:59	0.6797	33
08/17/1991	10:06:59	0.6798	33
08/17/1991	10:06:59	0.6797	33
08/17/1991	10:06:59	0.6796	33
08/17/1991	10:08:00	0.6795	33
08/17/1991	10:08:00	0.6796	33
08/17/1991	10:08:00	0.6797	33
08/17/1991	10:08:00	0.6796	33
08/17/1991	10:08:00	0.6799	33
08/17/1991	10:08:00	0.6798	33
08/17/1991	10:08:00	0.6799	33
08/17/1991	10:08:00	0.6798	33
08/17/1991	10:08:00	0.6797	33
08/17/1991	10:09:00	0.68	33
08/17/1991	10:09:00	0.6801	33
08/17/1991	10:09:00	0.68	33
08/17/1991	10:09:59	0.6799	33
08/17/1991	10:09:59	0.68	33
08/17/1991	10:11:00	0.6801	33
08/17/1991	10:11:00	0.6802	33
08/17/1991	10:11:00	0.6803	33
08/17/1991	10:11:00	0.6802	33
08/17/1991	10:11:00	0.6801	33
08/17/1991	10:11:00	0.68	33
08/17/1991	10:12:00	0.6799	33
08/17/1991	10:12:00	0.68	33
08/17/1991	10:12:00	0.6801	33
08/17/1991	10:12:00	0.68	33
08/17/1991	10:12:00	0.6801	33
08/17/1991	10:12:59	0.68	33
08/17/1991	10:12:59	0.6801	33
08/17/1991	10:14:00	0.68	33
08/17/1991	10:14:00	0.6799	33
08/17/1991	10:14:00	0.68	33
08/17/1991	10:14:00	0.6801	33
08/17/1991	10:14:00	0.68	33
08/17/1991	10:15:00	0.6801	33
08/17/1991	10:15:00	0.68	33
08/17/1991	10:15:00	0.6802	33
08/17/1991	10:15:59	0.6803	33
08/17/1991	10:15:59	0.6804	33
08/17/1991	10:15:59	0.6805	33
08/17/1991	10:17:00	0.6806	33
08/17/1991	10:17:00	0.6807	33
08/17/1991	10:17:00	0.6806	33
08/17/1991	10:17:00	0.6805	33
08/17/1991	10:17:00	0.6806	33
08/17/1991	10:17:00	0.6807	33
08/17/1991	10:18:00	0.6808	33
08/17/1991	10:18:00	0.6807	33
08/17/1991	10:18:59	0.6809	33
08/17/1991	10:18:59	0.681	33
08/17/1991	10:18:59	0.6811	33
08/17/1991	10:19:59	0.6812	33
08/17/1991	10:19:59	0.6813	33
08/17/1991	10:19:59	0.6811	33
08/17/1991	10:19:59	0.681	33
08/17/1991	10:19:59	0.6811	33
08/17/1991	10:19:59	0.6812	33
08/17/1991	10:21:00	0.6813	33
08/17/1991	10:21:00	0.6812	33
08/17/1991	10:21:00	0.6814	33
08/17/1991	10:21:59	0.6815	33
08/17/1991	10:21:59	0.6816	33
08/17/1991	10:21:59	0.6815	33
08/17/1991	10:21:59	0.6814	33
08/17/1991	10:21:59	0.6816	33
08/17/1991	10:21:59	0.6816	33
08/17/1991	10:22:59	0.6817	33
08/17/1991	10:22:59	0.6816	33
08/17/1991	10:22:59	0.6817	33
08/17/1991	10:22:59	0.6818	33
08/17/1991	10:22:59	0.6817	33
08/17/1991	10:22:59	0.6816	33
08/17/1991	10:22:59	0.6817	33
08/17/1991	10:22:59	0.6818	33
08/17/1991	10:22:59	0.6819	33
08/17/1991	10:22:59	0.682	33
08/17/1991	10:24:00	0.6819	33
08/17/1991	10:24:00	0.682	33
08/17/1991	10:24:00	0.6821	33
08/17/1991	10:24:00	0.6822	33
08/17/1991	10:24:00	0.6821	33
08/17/1991	10:24:00	0.682	33
08/17/1991	10:25:00	0.6821	33
08/17/1991	10:25:00	0.6822	33
08/17/1991	10:25:00	0.6821	33
08/17/1991	10:25:00	0.682	33
08/17/1991	10:25:00	0.6818	33
08/17/1991	10:25:00	0.6819	33
08/17/1991	10:25:00	0.6817	33
08/17/1991	10:25:00	0.6818	33
08/17/1991	10:25:59	0.6817	33
08/17/1991	10:25:59	0.6816	33
08/17/1991	10:25:59	0.6817	33
08/17/1991	10:25:59	0.6818	33
08/17/1991	10:25:59	0.6817	33
08/17/1991	10:25:59	0.6816	33
08/17/1991	10:25:59	0.6815	33
08/17/1991	10:25:59	0.6814	33
08/17/1991	10:25:59	0.6815	33
08/17/1991	10:27:00	0.6816	33
08/17/1991	10:27:00	0.6815	33
08/17/1991	10:27:00	0.6816	33
08/17/1991	10:27:00	0.6815	33
08/17/1991	10:27:00	0.6814	33
08/17/1991	10:28:00	0.6815	33
08/17/1991	10:28:00	0.6814	33
08/17/1991	10:28:00	0.6813	33
08/17/1991	10:28:00	0.6815	33
08/17/1991	10:28:00	0.6814	33
08/17/1991	10:28:00	0.6816	33
08/17/1991	10:28:00	0.6815	33
08/17/1991	10:28:59	0.6814	33
08/17/1991	10:28:59	0.6813	33
08/17/1991	10:28:59	0.6816	33
08/17/1991	10:28:59	0.6815	33
08/17/1991	10:28:59	0.6816	33
08/17/1991	10:28:59	0.6818	33
08/17/1991	10:30:00	0.6817	33
08/17/1991	10:30:00	0.6818	33
08/17/1991	10:30:00	0.6817	33
08/17/1991	10:30:00	0.6816	33
08/17/1991	10:31:00	0.6815	33
08/17/1991	10:31:00	0.6816	33
08/17/1991	10:31:00	0.6814	33
08/17/1991	10:31:59	0.6813	33
08/17/1991	10:31:59	0.6814	33
08/17/1991	10:31:59	0.6815	33
08/17/1991	10:31:59	0.6813	33
08/17/1991	10:31:59	0.6812	33
08/17/1991	10:31:59	0.6813	33
08/17/1991	10:33:00	0.6815	33
08/17/1991	10:33:00	0.6814	33
08/17/1991	10:33:00	0.6816	33
08/17/1991	10:34:00	0.6814	33
08/17/1991	10:34:00	0.6816	33
08/17/1991	10:34:59	0.6816	33
08/17/1991	10:34:59	0.6815	33
08/17/1991	10:35:59	0.6816	33
08/17/1991	10:35:59	0.6815	33
08/17/1991	10:37:00	0.6815	33
08/17/1991	10:37:00	0.6817	33
08/17/1991	10:38:00	0.6816	33
08/17/1991	10:38:59	0.6817	33
08/17/1991	10:38:59	0.6818	33
08/17/1991	10:38:59	0.6817	33
08/17/1991	10:40:00	0.6818	33
08/17/1991	10:40:00	0.6819	33
08/17/1991	10:40:00	0.682	33
08/17/1991	10:40:00	0.6818	33
08/17/1991	10:41:00	0.6817	33
08/17/1991	10:41:00	0.6818	33
08/17/1991	10:41:00	0.6817	33
08/17/1991	10:41:59	0.6816	33
08/17/1991	10:41:59	0.6817	33
08/17/1991	10:41:59	0.6816	33
08/17/1991	10:41:59	0.6815	33
08/17/1991	10:43:00	0.6816	33
08/17/1991	10:44:59	0.6817	33
08/17/1991	10:44:59	0.6818	33
08/17/1991	10:46:00	0.6817	33
08/17/1991	10:46:00	0.6816	33
08/17/1991	10:47:00	0.6815	33
08/17/1991	10:47:00	0.6814	33
08/17/1991	10:49:00	0.6815	33
08/17/1991	10:50:00	0.6814	33
08/17/1991	10:50:00	0.6813	33
08/17/1991	10:50:59	0.6814	33
08/17/1991	10:51:59	0.6813	33
08/17/1991	10:51:59	0.6812	33
08/17/1991	10:53:00	0.6813	33
08/17/1991	10:54:00	0.6812	33
08/17/1991	10:56:00	0.6813	33
08/17/1991	10:56:00	0.6812	33
08/17/1991	10:56:00	0.6811	33
08/17/1991	10:56:00	0.681	33
08/17/1991	10:56:00	0.6811	33
08/17/1991	10:56:00	0.6812	33
08/17/1991	10:57:00	0.6811	33
08/17/1991	10:57:59	0.6814	33
08/17/1991	10:57:59	0.6815	33
08/17/1991	10:59:00	0.6814	33
08/17/1991	10:59:00	0.6813	33
08/17/1991	10:59:00	0.6814	33
08/17/1991	11:00:59	0.6815	33
08/17/1991	11:02:00	0.6813	33
08/17/1991	11:03:00	0.6814	33
08/17/1991	11:03:00	0.6813	33
08/17/1991	11:06:00	0.6813	33
08/17/1991	11:06:59	0.6814	33
08/17/1991	11:07:59	0.6815	33
08/17/1991	11:07:59	0.6816	33
08/17/1991	11:07:59	0.6815	33
08/17/1991	11:09:00	0.6814	33
08/17/1991	11:09:00	0.6815	33
08/17/1991	11:09:00	0.6816	33
08/17/1991	11:10:00	0.6818	33
08/17/1991	11:10:59	0.6817	33
08/17/1991	11:10:59	0.682	33
08/17/1991	11:10:59	0.6822	33
08/17/1991	11:10:59	0.6822	33
08/17/1991	11:10:59	0.6823	33
08/17/1991	11:10:59	0.6824	33
08/17/1991	11:10:59	0.6823	33
08/17/1991	11:12:00	0.6822	33
08/17/1991	11:12:00	0.6821	33
08/17/1991	11:12:00	0.6822	33
08/17/1991	11:12:00	0.6821	33
08/17/1991	11:12:00	0.682	33
08/17/1991	11:12:00	0.6819	33
08/17/1991	11:13:00	0.6818	33
08/17/1991	11:13:00	0.6819	33
08/17/1991	11:13:00	0.6818	33
08/17/1991	11:13:59	0.6819	33
08/17/1991	11:13:59	0.6818	33
08/17/1991	11:15:00	0.6819	33
08/17/1991	11:15:00	0.682	33
08/17/1991	11:16:00	0.6819	33
08/17/1991	11:16:00	0.6822	33
08/17/1991	11:16:00	0.682	33
08/17/1991	11:16:59	0.682	33
08/17/1991	11:16:59	0.6819	33
08/17/1991	11:16:59	0.6818	33
08/17/1991	11:16:59	0.6817	33
08/17/1991	11:19:00	0.6815	33
08/17/1991	11:19:00	0.6816	33
08/17/1991	11:19:00	0.6815	33
08/17/1991	11:19:00	0.6816	33
08/17/1991	11:19:00	0.6817	33
08/17/1991	11:19:00	0.6818	33
08/17/1991	11:19:59	0.6819	33
08/17/1991	11:19:59	0.6818	33
08/17/1991	11:20:59	0.6817	33
08/17/1991	11:20:59	0.6816	33
08/17/1991	11:23:59	0.6817	33
08/17/1991	11:26:00	0.6819	33
08/17/1991	11:26:59	0.6817	33
08/17/1991	11:26:59	0.6818	33
08/17/1991	11:29:59	0.6819	33
08/17/1991	11:31:00	0.6818	33
08/17/1991	11:31:00	0.6819	33
08/17/1991	11:31:00	0.6817	33
08/17/1991	11:32:59	0.6816	33
08/17/1991	11:38:00	0.6818	33
08/17/1991	11:38:00	0.6819	33
08/17/1991	11:38:00	0.682	33
08/17/1991	11:38:00	0.6819	33
08/17/1991	11:39:00	0.6818	33
08/17/1991	11:39:59	0.6817	33
08/17/1991	11:45:59	0.6818	33
08/17/1991	11:45:59	0.6817	33
08/17/1991	11:47:00	0.6816	33
08/17/1991	11:47:00	0.6818	33
08/17/1991	11:47:00	0.6817	33
08/17/1991	11:47:00	0.6817	33
08/17/1991	11:48:00	0.6816	33
08/17/1991	11:48:00	0.6817	33
08/17/1991	11:48:59	0.6818	33
08/17/1991	11:49:59	0.6819	33
08/17/1991	11:52:59	0.6818	33
08/17/1991	11:55:59	0.6819	33
08/17/1991	11:58:59	0.6818	33
08/17/1991	12:01:59	0.6819	33
08/17/1991	12:04:00	0.682	33
08/17/1991	12:04:00	0.6821	33
08/17/1991	12:04:59	0.6822	33
08/17/1991	12:04:59	0.6821	33
08/17/1991	12:05:59	0.682	33
08/17/1991	12:08:00	0.6819	33
08/17/1991	12:08:59	0.6821	33
08/17/1991	12:10:00	0.6822	33
08/17/1991	12:11:00	0.6823	33
08/17/1991	12:11:00	0.6822	33
08/17/1991	12:13:00	0.682	33
08/17/1991	12:13:00	0.6821	33
08/17/1991	12:13:00	0.6822	33
08/17/1991	12:13:00	0.6823	33
08/17/1991	12:14:00	0.6824	33
08/17/1991	12:14:00	0.6825	33
08/17/1991	12:14:00	0.6824	33
08/17/1991	12:14:00	0.6823	33
08/17/1991	12:14:00	0.6822	33
08/17/1991	12:14:00	0.6823	33
08/17/1991	12:14:00	0.6825	33
08/17/1991	12:14:59	0.6824	33
08/17/1991	12:14:59	0.6823	33
08/17/1991	12:14:59	0.6824	33
08/17/1991	12:16:00	0.6825	33
08/17/1991	12:16:00	0.6826	33
08/17/1991	12:16:00	0.6825	33
08/17/1991	12:16:00	0.6826	33
08/17/1991	12:16:00	0.6827	33
08/17/1991	12:16:00	0.6826	33
08/17/1991	12:16:00	0.6827	33
08/17/1991	12:16:00	0.6826	33
08/17/1991	12:16:00	0.6825	33
08/17/1991	12:16:00	0.6826	33
08/17/1991	12:16:00	0.6827	33
08/17/1991	12:17:00	0.6826	33
08/17/1991	12:17:00	0.6825	33
08/17/1991	12:17:00	0.6826	33
08/17/1991	12:17:59	0.6825	33
08/17/1991	12:19:00	0.6824	33
08/17/1991	12:19:00	0.6825	33
08/17/1991	12:19:00	0.6824	33
08/17/1991	12:20:00	0.6823	33
08/17/1991	12:20:00	0.6822	33
08/17/1991	12:20:00	0.6823	33
08/17/1991	12:20:59	0.6822	33
08/17/1991	12:20:59	0.6821	33
08/17/1991	12:20:59	0.6822	33
08/17/1991	12:20:59	0.6823	33
08/17/1991	12:21:59	0.6822	33
08/17/1991	12:21:59	0.6823	33
08/17/1991	12:21:59	0.6824	33
08/17/1991	12:21:59	0.6825	33
08/17/1991	12:21:59	0.6826	33
08/17/1991	12:21:59	0.6827	33
08/17/1991	12:21:59	0.6828	33
08/17/1991	12:21:59	0.6827	33
08/17/1991	12:24:00	0.6828	33
08/17/1991	12:24:00	0.6829	33
08/17/1991	12:24:00	0.6828	33
08/17/1991	12:24:00	0.6827	33
08/17/1991	12:24:00	0.6828	33
08/17/1991	12:24:00	0.6829	33
08/17/1991	12:24:59	0.6828	33
08/17/1991	12:24:59	0.6829	33
08/17/1991	12:24:59	0.683	33
08/17/1991	12:24:59	0.6829	33
08/17/1991	12:24:59	0.683	33
08/17/1991	12:24:59	0.6829	33
08/17/1991	12:24:59	0.6828	33
08/17/1991	12:26:00	0.6827	33
08/17/1991	12:26:00	0.6828	33
08/17/1991	12:26:00	0.6827	33
08/17/1991	12:26:00	0.6826	33
08/17/1991	12:26:00	0.6827	33
08/17/1991	12:26:00	0.6828	33
08/17/1991	12:26:00	0.6829	33
08/17/1991	12:27:00	0.683	33
08/17/1991	12:27:00	0.6829	33
08/17/1991	12:27:00	0.6828	33
08/17/1991	12:27:00	0.6829	33
08/17/1991	12:27:00	0.6828	33
08/17/1991	12:27:00	0.6827	33
08/17/1991	12:27:00	0.6826	33
08/17/1991	12:27:00	0.6827	33
08/17/1991	12:27:00	0.6828	33
08/17/1991	12:27:00	0.6829	33
08/17/1991	12:27:00	0.683	33
08/17/1991	12:27:00	0.6831	33
08/17/1991	12:27:59	0.6832	33
08/17/1991	12:27:59	0.6831	33
08/17/1991	12:27:59	0.6833	33
08/17/1991	12:27:59	0.6832	33
08/17/1991	12:27:59	0.6831	33
08/17/1991	12:27:59	0.683	33
08/17/1991	12:29:00	0.6831	33
08/17/1991	12:30:00	0.683	33
08/17/1991	12:30:00	0.6831	33
08/17/1991	12:30:00	0.683	33
08/17/1991	12:30:00	0.6831	33
08/17/1991	12:30:00	0.6832	33
08/17/1991	12:30:00	0.6831	33
08/17/1991	12:30:59	0.683	33
08/17/1991	12:30:59	0.6829	33
08/17/1991	12:30:59	0.6828	33
08/17/1991	12:32:00	0.6829	33
08/17/1991	12:32:00	0.683	33
08/17/1991	12:32:00	0.6829	33
08/17/1991	12:32:00	0.683	33
08/17/1991	12:33:00	0.6829	33
08/17/1991	12:33:00	0.6828	33
08/17/1991	12:33:00	0.683	33
08/17/1991	12:33:00	0.6832	33
08/17/1991	12:33:00	0.6831	33
08/17/1991	12:33:00	0.6832	33
08/17/1991	12:33:59	0.6833	33
08/17/1991	12:33:59	0.6834	33
08/17/1991	12:33:59	0.6835	33
08/17/1991	12:33:59	0.6834	33
08/17/1991	12:33:59	0.6833	33
08/17/1991	12:33:59	0.6831	33
08/17/1991	12:33:59	0.683	33
08/17/1991	12:34:59	0.6829	33
08/17/1991	12:34:59	0.6828	33
08/17/1991	12:34:59	0.6829	33
08/17/1991	12:34:59	0.683	33
08/17/1991	12:34:59	0.6829	33
08/17/1991	12:36:00	0.683	33
08/17/1991	12:36:00	0.6829	33
08/17/1991	12:36:00	0.683	33
08/17/1991	12:36:00	0.6831	33
08/17/1991	12:36:59	0.683	33
08/17/1991	12:36:59	0.6829	33
08/17/1991	12:36:59	0.683	33
08/17/1991	12:36:59	0.6831	33
08/17/1991	12:36:59	0.683	33
08/17/1991	12:37:59	0.6829	33
08/17/1991	12:39:00	0.683	33
08/17/1991	12:39:00	0.6831	33
08/17/1991	12:40:00	0.6832	33
08/17/1991	12:40:00	0.6831	33
08/17/1991	12:40:59	0.683	33
08/17/1991	12:40:59	0.6829	33
08/17/1991	12:40:59	0.6828	33
08/17/1991	12:42:00	0.6827	33
08/17/1991	12:42:00	0.6828	33
08/17/1991	12:43:00	0.683	33
08/17/1991	12:43:00	0.6831	33
08/17/1991	12:43:00	0.6832	33
08/17/1991	12:43:59	0.6831	33
08/17/1991	12:45:00	0.6829	33
08/17/1991	12:45:00	0.6832	33
08/17/1991	12:45:00	0.6833	33
08/17/1991	12:45:00	0.6831	33
08/17/1991	12:45:00	0.683	33
08/17/1991	12:46:00	0.6829	33
08/17/1991	12:46:59	0.683	33
08/17/1991	12:46:59	0.6829	33
08/17/1991	12:46:59	0.6831	33
08/17/1991	12:48:00	0.6828	33
08/17/1991	12:48:00	0.6829	33
08/17/1991	12:49:59	0.6828	33
08/17/1991	12:50:59	0.6827	33
08/17/1991	12:52:00	0.6826	33
08/17/1991	12:53:00	0.6827	33
08/17/1991	12:53:59	0.6826	33
08/17/1991	12:53:59	0.6825	33
08/17/1991	12:55:00	0.6826	33
08/17/1991	12:55:00	0.6825	33
08/17/1991	12:56:00	0.6826	33
08/17/1991	12:56:00	0.6824	33
08/17/1991	12:56:00	0.6825	33
08/17/1991	12:56:59	0.6826	33
08/17/1991	12:56:59	0.6825	33
08/17/1991	12:56:59	0.6824	33
08/17/1991	13:01:00	0.6823	33
08/17/1991	13:02:59	0.6824	33
08/17/1991	13:05:00	0.6823	33
08/17/1991	13:05:00	0.6822	33
08/17/1991	13:05:00	0.6823	33
08/17/1991	13:05:59	0.6822	33
08/17/1991	13:05:59	0.6823	33
08/17/1991	13:06:59	0.6824	33
08/17/1991	13:08:00	0.6823	33
08/17/1991	13:08:00	0.6822	33
08/17/1991	13:08:00	0.6821	33
08/17/1991	13:09:00	0.682	33
08/17/1991	13:09:00	0.6819	33
08/17/1991	13:09:00	0.6818	33
08/17/1991	13:09:59	0.6817	33
08/17/1991	13:09:59	0.6818	33
08/17/1991	13:09:59	0.6819	33
08/17/1991	13:11:00	0.682	33
08/17/1991	13:11:00	0.6818	33
08/17/1991	13:11:00	0.682	33
08/17/1991	13:11:00	0.6819	33
08/17/1991	13:12:00	0.6821	33
08/17/1991	13:12:00	0.682	33
08/17/1991	13:12:59	0.6821	33
08/17/1991	13:12:59	0.6822	33
08/17/1991	13:12:59	0.6821	33
08/17/1991	13:15:00	0.682	33
08/17/1991	13:15:59	0.6819	33
08/17/1991	13:15:59	0.6818	33
08/17/1991	13:15:59	0.6817	33
08/17/1991	13:15:59	0.6818	33
08/17/1991	13:17:00	0.6817	33
08/17/1991	13:18:00	0.6818	33
08/17/1991	13:18:00	0.6819	33
08/17/1991	13:18:00	0.682	33
08/17/1991	13:18:59	0.6819	33
08/17/1991	13:19:59	0.6818	33
08/17/1991	13:19:59	0.682	33
08/17/1991	13:21:00	0.6821	33
08/17/1991	13:21:00	0.682	33
08/17/1991	13:21:00	0.6821	33
08/17/1991	13:21:00	0.6819	33
08/17/1991	13:21:00	0.682	33
08/17/1991	13:25:59	0.6822	33
08/17/1991	13:25:59	0.682	33
08/17/1991	13:27:00	0.6822	33
08/17/1991	13:27:00	0.6821	33
08/17/1991	13:30:00	0.6822	33
08/17/1991	13:30:00	0.6821	33
08/17/1991	13:31:00	0.6822	33
08/17/1991	13:31:00	0.682	33
08/17/1991	13:31:00	0.6818	33
08/17/1991	13:31:00	0.6819	33
08/17/1991	13:31:59	0.6817	33
08/17/1991	13:31:59	0.6816	33
08/17/1991	13:31:59	0.6817	33
08/17/1991	13:33:00	0.6816	33
08/17/1991	13:34:00	0.6817	33
08/17/1991	13:34:00	0.6819	33
08/17/1991	13:34:59	0.6818	33
08/17/1991	13:37:00	0.6817	33
08/17/1991	13:38:00	0.6818	33
08/17/1991	13:40:00	0.6819	33
08/17/1991	13:41:00	0.6818	33
08/17/1991	13:41:59	0.6817	33
08/17/1991	13:43:00	0.6816	33
08/17/1991	13:43:00	0.6815	33
08/17/1991	13:44:00	0.6816	33
08/17/1991	13:44:00	0.6815	33
08/17/1991	13:44:00	0.6813	33
08/17/1991	13:44:59	0.6812	33
08/17/1991	13:44:59	0.6814	33
08/17/1991	13:44:59	0.6813	33
08/17/1991	13:44:59	0.6814	33
08/17/1991	13:44:59	0.6815	33
08/17/1991	13:47:00	0.6814	33
08/17/1991	13:47:00	0.6813	33
08/17/1991	13:47:00	0.6814	33
08/17/1991	13:47:00	0.6815	33
08/17/1991	13:47:59	0.6814	33
08/17/1991	13:49:00	0.6815	33
08/17/1991	13:50:00	0.6814	33
08/17/1991	13:50:00	0.6815	33
08/17/1991	13:51:59	0.6816	33
08/17/1991	13:51:59	0.6815	33
08/17/1991	13:53:00	0.6814	33
08/17/1991	13:53:00	0.6815	33
08/17/1991	13:54:59	0.6814	33
08/17/1991	13:54:59	0.6815	33
08/17/1991	13:54:59	0.6814	33
08/17/1991	13:54:59	0.6815	33
08/17/1991	13:54:59	0.6813	33
08/17/1991	13:56:00	0.6814	33
08/17/1991	13:56:00	0.6815	33
08/17/1991	13:56:00	0.6814	33
08/17/1991	13:57:00	0.6815	33
08/17/1991	13:57:00	0.6814	33
08/17/1991	13:57:59	0.6815	33
08/17/1991	13:57:59	0.6816	33
08/17/1991	13:57:59	0.6815	33
08/17/1991	13:57:59	0.6813	33
08/17/1991	13:57:59	0.6814	33
08/17/1991	13:57:59	0.6814	33
08/17/1991	13:59:00	0.6813	33
08/17/1991	13:59:00	0.6812	33
08/17/1991	13:59:00	0.6811	33
08/17/1991	13:59:00	0.681	33
08/17/1991	13:59:00	0.6809	33
08/17/1991	13:59:00	0.681	33
08/17/1991	13:59:00	0.6809	33
08/17/1991	13:59:00	0.6808	33
08/17/1991	13:59:00	0.6809	33
08/17/1991	13:59:00	0.681	33
08/17/1991	13:59:00	0.6809	33
08/17/1991	13:59:00	0.6813	33
08/17/1991	13:59:00	0.6812	33
08/17/1991	14:00:00	0.681	33
08/17/1991	14:00:00	0.6811	49
08/18/1991	07:19:59	0.6747	41
08/18/1991	07:19:59	0.6748	33
08/18/1991	07:19:59	0.6747	33
08/18/1991	07:19:59	0.6746	33
08/18/1991	07:19:59	0.6745	33
08/18/1991	07:19:59	0.6746	33
08/18/1991	07:19:59	0.6747	33
08/18/1991	07:19:59	0.6748	33
08/18/1991	07:19:59	0.6749	33
08/18/1991	07:19:59	0.675	33
08/18/1991	07:21:00	0.6749	33
08/18/1991	07:21:00	0.6748	33
08/18/1991	07:21:00	0.6749	33
08/18/1991	07:21:00	0.675	33
08/18/1991	07:21:00	0.6749	33
08/18/1991	07:21:00	0.6748	33
08/18/1991	07:21:00	0.6747	33
08/18/1991	07:21:00	0.6746	33
08/18/1991	07:21:00	0.6745	33
08/18/1991	07:21:00	0.6746	33
08/18/1991	07:21:59	0.6749	33
08/18/1991	07:21:59	0.675	33
08/18/1991	07:21:59	0.6748	33
08/18/1991	07:21:59	0.6749	33
08/18/1991	07:21:59	0.6748	33
08/18/1991	07:21:59	0.6747	33
08/18/1991	07:21:59	0.6748	33
08/18/1991	07:21:59	0.6749	33
08/18/1991	07:21:59	0.6748	33
08/18/1991	07:21:59	0.6747	33
08/18/1991	07:21:59	0.6746	33
08/18/1991	07:21:59	0.6747	33
08/18/1991	07:21:59	0.6748	33
08/18/1991	07:22:59	0.6747	33
08/18/1991	07:22:59	0.6746	33
08/18/1991	07:22:59	0.6748	33
08/18/1991	07:22:59	0.6747	33
08/18/1991	07:22:59	0.6748	33
08/18/1991	07:22:59	0.6749	33
08/18/1991	07:22:59	0.675	33
08/18/1991	07:22:59	0.6751	33
08/18/1991	07:22:59	0.675	33
08/18/1991	07:22:59	0.6751	33
08/18/1991	07:22:59	0.6749	33
08/18/1991	07:22:59	0.6748	33
08/18/1991	07:22:59	0.675	33
08/18/1991	07:24:00	0.675	33
08/18/1991	07:24:00	0.6749	33
08/18/1991	07:24:00	0.6748	33
08/18/1991	07:24:00	0.6749	33
08/18/1991	07:24:00	0.6748	33
08/18/1991	07:25:00	0.6749	33
08/18/1991	07:25:00	0.6748	33
08/18/1991	07:25:00	0.6749	33
08/18/1991	07:25:00	0.675	33
08/18/1991	07:25:59	0.6749	33
08/18/1991	07:25:59	0.675	33
08/18/1991	07:25:59	0.6751	33
08/18/1991	07:25:59	0.675	33
08/18/1991	07:27:00	0.6749	33
08/18/1991	07:27:00	0.6751	33
08/18/1991	07:27:00	0.6752	33
08/18/1991	07:27:00	0.6751	33
08/18/1991	07:27:00	0.675	33
08/18/1991	07:27:00	0.6749	33
08/18/1991	07:28:00	0.675	33
08/18/1991	07:28:00	0.6751	33
08/18/1991	07:28:00	0.675	33
08/18/1991	07:28:00	0.6752	33
08/18/1991	07:28:00	0.675	33
08/18/1991	07:28:00	0.6751	33
08/18/1991	07:28:00	0.6752	33
08/18/1991	07:28:00	0.6751	33
08/18/1991	07:28:00	0.6752	33
08/18/1991	07:28:00	0.6751	33
08/18/1991	07:28:00	0.6752	33
08/18/1991	07:28:59	0.6753	33
08/18/1991	07:28:59	0.6751	33
08/18/1991	07:28:59	0.6752	33
08/18/1991	07:28:59	0.6751	33
08/18/1991	07:28:59	0.675	33
08/18/1991	07:28:59	0.6751	33
08/18/1991	07:28:59	0.6752	33
08/18/1991	07:28:59	0.6751	33
08/18/1991	07:28:59	0.675	33
08/18/1991	07:30:00	0.6751	33
08/18/1991	07:30:00	0.675	33
08/18/1991	07:30:00	0.6749	33
08/18/1991	07:30:00	0.6748	33
08/18/1991	07:30:00	0.675	33
08/18/1991	07:30:00	0.6749	33
08/18/1991	07:30:00	0.6748	33
08/18/1991	07:30:00	0.6749	33
08/18/1991	07:31:00	0.675	33
08/18/1991	07:31:00	0.6752	33
08/18/1991	07:31:00	0.6751	33
08/18/1991	07:31:00	0.675	33
08/18/1991	07:31:00	0.6751	33
08/18/1991	07:31:00	0.6748	33
08/18/1991	07:31:00	0.6749	33
08/18/1991	07:31:00	0.675	33
08/18/1991	07:31:00	0.6752	33
08/18/1991	07:31:59	0.6754	33
08/18/1991	07:31:59	0.6756	33
08/18/1991	07:31:59	0.6757	33
08/18/1991	07:31:59	0.6754	33
08/18/1991	07:31:59	0.6755	33
08/18/1991	07:31:59	0.6756	33
08/18/1991	07:31:59	0.6755	33
08/18/1991	07:31:59	0.6756	33
08/18/1991	07:33:00	0.6755	33
08/18/1991	07:33:00	0.6757	33
08/18/1991	07:33:00	0.6756	33
08/18/1991	07:33:00	0.6755	33
08/18/1991	07:33:00	0.6754	33
08/18/1991	07:33:00	0.6753	33
08/18/1991	07:33:00	0.6754	33
08/18/1991	07:33:00	0.6753	33
08/18/1991	07:33:00	0.6755	33
08/18/1991	07:34:00	0.6756	33
08/18/1991	07:34:00	0.6754	33
08/18/1991	07:34:00	0.6755	33
08/18/1991	07:34:00	0.6756	33
08/18/1991	07:34:00	0.6757	33
08/18/1991	07:34:00	0.6755	33
08/18/1991	07:34:00	0.6756	33
08/18/1991	07:34:59	0.6757	33
08/18/1991	07:34:59	0.6756	33
08/18/1991	07:34:59	0.6755	33
08/18/1991	07:34:59	0.6756	33
08/18/1991	07:34:59	0.6755	33
08/18/1991	07:34:59	0.6756	33
08/18/1991	07:34:59	0.6754	33
08/18/1991	07:35:59	0.6752	33
08/18/1991	07:35:59	0.6753	33
08/18/1991	07:35:59	0.6752	33
08/18/1991	07:35:59	0.6754	33
08/18/1991	07:35:59	0.6753	33
08/18/1991	07:35:59	0.6752	33
08/18/1991	07:35:59	0.6753	33
08/18/1991	07:37:00	0.6755	33
08/18/1991	07:37:00	0.6756	33
08/18/1991	07:37:00	0.6755	33
08/18/1991	07:37:00	0.6756	33
08/18/1991	07:37:00	0.6755	33
08/18/1991	07:38:00	0.6754	33
08/18/1991	07:38:00	0.6753	33
08/18/1991	07:38:59	0.6752	33
08/18/1991	07:38:59	0.6753	33
08/18/1991	07:40:00	0.6754	33
08/18/1991	07:40:00	0.6755	33
08/18/1991	07:40:00	0.6754	33
08/18/1991	07:40:00	0.6755	33
08/18/1991	07:40:00	0.6754	33
08/18/1991	07:41:00	0.6756	33
08/18/1991	07:41:00	0.6755	33
08/18/1991	07:41:00	0.6756	33
08/18/1991	07:41:00	0.6755	33
08/18/1991	07:41:00	0.6756	33
08/18/1991	07:41:00	0.6755	33
08/18/1991	07:41:59	0.6754	33
08/18/1991	07:41:59	0.6755	33
08/18/1991	07:43:00	0.6757	33
08/18/1991	07:43:00	0.6756	33
08/18/1991	07:43:00	0.6755	33
08/18/1991	07:43:00	0.6756	33
08/18/1991	07:43:00	0.6754	33
08/18/1991	07:43:00	0.6755	33
08/18/1991	07:43:00	0.6754	33
08/18/1991	07:44:00	0.6753	33
08/18/1991	07:44:00	0.6754	33
08/18/1991	07:44:00	0.6755	33
08/18/1991	07:44:00	0.6753	33
08/18/1991	07:44:59	0.6754	33
08/18/1991	07:44:59	0.6753	33
08/18/1991	07:44:59	0.6752	33
08/18/1991	07:44:59	0.6751	33
08/18/1991	07:44:59	0.6752	33
08/18/1991	07:44:59	0.6751	33
08/18/1991	07:46:00	0.6752	33
08/18/1991	07:46:00	0.6751	33
08/18/1991	07:46:00	0.675	33
08/18/1991	07:46:00	0.6752	33
08/18/1991	07:46:00	0.6751	33
08/18/1991	07:46:00	0.675	33
08/18/1991	07:46:00	0.6751	33
08/18/1991	07:46:00	0.6752	33
08/18/1991	07:46:00	0.6753	33
08/18/1991	07:47:00	0.6754	33
08/18/1991	07:47:00	0.6752	33
08/18/1991	07:47:00	0.6753	33
08/18/1991	07:47:00	0.6754	33
08/18/1991	07:47:00	0.6753	33
08/18/1991	07:47:59	0.6752	33
08/18/1991	07:47:59	0.6754	33
08/18/1991	07:47:59	0.6753	33
08/18/1991	07:49:00	0.6754	33
08/18/1991	07:49:00	0.6753	33
08/18/1991	07:49:00	0.6754	33
08/18/1991	07:50:00	0.6755	33
08/18/1991	07:50:00	0.6754	33
08/18/1991	07:50:00	0.6753	33
08/18/1991	07:50:00	0.6754	33
08/18/1991	07:50:59	0.6753	33
08/18/1991	07:50:59	0.6752	33
08/18/1991	07:51:59	0.6751	33
08/18/1991	07:51:59	0.6752	33
08/18/1991	07:51:59	0.675	33
08/18/1991	07:51:59	0.6748	33
08/18/1991	07:53:00	0.6747	33
08/18/1991	07:53:00	0.6748	33
08/18/1991	07:53:00	0.6747	33
08/18/1991	07:53:00	0.6748	33
08/18/1991	07:53:00	0.6746	33
08/18/1991	07:53:00	0.6747	33
08/18/1991	07:54:00	0.6746	33
08/18/1991	07:54:00	0.6745	33
08/18/1991	07:54:00	0.6744	33
08/18/1991	07:54:00	0.6745	33
08/18/1991	07:54:00	0.6746	33
08/18/1991	07:54:00	0.6747	33
08/18/1991	07:54:59	0.6746	33
08/18/1991	07:54:59	0.6745	33
08/18/1991	07:54:59	0.6743	33
08/18/1991	07:54:59	0.6742	33
08/18/1991	07:54:59	0.6741	33
08/18/1991	07:56:00	0.6742	33
08/18/1991	07:56:00	0.6743	33
08/18/1991	07:56:00	0.6744	33
08/18/1991	07:56:00	0.6742	33
08/18/1991	07:56:00	0.6743	33
08/18/1991	07:56:00	0.6742	33
08/18/1991	07:56:00	0.6743	33
08/18/1991	07:56:00	0.6742	33
08/18/1991	07:56:00	0.6743	33
08/18/1991	07:56:00	0.6744	33
08/18/1991	07:57:00	0.6745	33
08/18/1991	07:57:00	0.6744	33
08/18/1991	07:57:00	0.6745	33
08/18/1991	07:57:59	0.6744	33
08/18/1991	07:57:59	0.6745	33
08/18/1991	07:57:59	0.6744	33
08/18/1991	07:57:59	0.6743	33
08/18/1991	07:57:59	0.6742	33
08/18/1991	07:57:59	0.6741	33
08/18/1991	07:57:59	0.674	33
08/18/1991	07:59:00	0.6741	33
08/18/1991	07:59:00	0.6742	33
08/18/1991	07:59:00	0.6743	33
08/18/1991	07:59:00	0.6742	33
08/18/1991	07:59:00	0.6741	33
08/18/1991	07:59:00	0.674	33
08/18/1991	07:59:00	0.6739	33
08/18/1991	07:59:00	0.6738	33
08/18/1991	07:59:00	0.6737	33
08/18/1991	08:00:00	0.6736	33
08/18/1991	08:00:00	0.6738	33
08/18/1991	08:00:00	0.6739	33
08/18/1991	08:00:00	0.674	33
08/18/1991	08:00:00	0.6739	33
08/18/1991	08:00:00	0.6738	33
08/18/1991	08:00:00	0.6737	33
08/18/1991	08:00:00	0.6738	33
08/18/1991	08:00:00	0.6739	33
08/18/1991	08:00:00	0.6737	33
08/18/1991	08:00:59	0.674	33
08/18/1991	08:00:59	0.6741	33
08/18/1991	08:00:59	0.6738	33
08/18/1991	08:00:59	0.6737	33
08/18/1991	08:00:59	0.6736	33
08/18/1991	08:00:59	0.6735	33
08/18/1991	08:00:59	0.6734	33
08/18/1991	08:00:59	0.6733	33
08/18/1991	08:00:59	0.6737	33
08/18/1991	08:00:59	0.6735	33
08/18/1991	08:00:59	0.6736	33
08/18/1991	08:00:59	0.6735	33
08/18/1991	08:00:59	0.6736	33
08/18/1991	08:00:59	0.6737	33
08/18/1991	08:00:59	0.6736	33
08/18/1991	08:02:00	0.6737	33
08/18/1991	08:02:00	0.6736	33
08/18/1991	08:02:00	0.6737	33
08/18/1991	08:02:00	0.6738	33
08/18/1991	08:02:00	0.6737	33
08/18/1991	08:02:00	0.6738	33
08/18/1991	08:02:00	0.6735	33
08/18/1991	08:02:00	0.6739	33
08/18/1991	08:02:00	0.6738	33
08/18/1991	08:02:00	0.6737	33
08/18/1991	08:03:00	0.6738	33
08/18/1991	08:03:00	0.6739	33
08/18/1991	08:03:00	0.674	33
08/18/1991	08:03:00	0.6738	33
08/18/1991	08:03:00	0.6739	33
08/18/1991	08:03:00	0.6738	33
08/18/1991	08:03:00	0.6737	33
08/18/1991	08:03:59	0.6736	33
08/18/1991	08:03:59	0.6735	33
08/18/1991	08:03:59	0.6736	33
08/18/1991	08:03:59	0.6737	33
08/18/1991	08:03:59	0.6736	33
08/18/1991	08:03:59	0.6735	33
08/18/1991	08:03:59	0.6734	33
08/18/1991	08:03:59	0.6733	33
08/18/1991	08:03:59	0.6732	33
08/18/1991	08:03:59	0.6733	33
08/18/1991	08:03:59	0.6732	33
08/18/1991	08:03:59	0.6731	33
08/18/1991	08:03:59	0.673	33
08/18/1991	08:03:59	0.6732	33
08/18/1991	08:04:59	0.6731	33
08/18/1991	08:04:59	0.673	33
08/18/1991	08:04:59	0.6731	33
08/18/1991	08:04:59	0.6732	33
08/18/1991	08:04:59	0.6731	33
08/18/1991	08:04:59	0.6732	33
08/18/1991	08:04:59	0.6731	33
08/18/1991	08:04:59	0.6732	33
08/18/1991	08:06:00	0.6731	33
08/18/1991	08:06:00	0.673	33
08/18/1991	08:06:00	0.6731	33
08/18/1991	08:06:00	0.6732	33
08/18/1991	08:06:00	0.6731	33
08/18/1991	08:06:00	0.673	33
08/18/1991	08:06:00	0.6731	33
08/18/1991	08:06:00	0.6732	33
08/18/1991	08:06:00	0.6731	33
08/18/1991	08:06:00	0.673	33
08/18/1991	08:06:00	0.6729	33
08/18/1991	08:06:00	0.6728	33
08/18/1991	08:06:00	0.6729	33
08/18/1991	08:06:00	0.6728	33
08/18/1991	08:06:59	0.6729	33
08/18/1991	08:06:59	0.6728	33
08/18/1991	08:06:59	0.6727	33
08/18/1991	08:06:59	0.6726	33
08/18/1991	08:07:59	0.6728	33
08/18/1991	08:07:59	0.6727	33
08/18/1991	08:07:59	0.6728	33
08/18/1991	08:07:59	0.6726	33
08/18/1991	08:07:59	0.6727	33
08/18/1991	08:07:59	0.6726	33
08/18/1991	08:07:59	0.6725	33
08/18/1991	08:07:59	0.6726	33
08/18/1991	08:07:59	0.6727	33
08/18/1991	08:07:59	0.6726	33
08/18/1991	08:07:59	0.6725	33
08/18/1991	08:07:59	0.6724	33
08/18/1991	08:07:59	0.6722	33
08/18/1991	08:07:59	0.6723	33
08/18/1991	08:09:00	0.6722	33
08/18/1991	08:09:00	0.6724	33
08/18/1991	08:09:00	0.6723	33
08/18/1991	08:09:00	0.6724	33
08/18/1991	08:09:00	0.6723	33
08/18/1991	08:09:00	0.6722	33
08/18/1991	08:09:00	0.6721	33
08/18/1991	08:09:00	0.672	33
08/18/1991	08:10:00	0.6719	33
08/18/1991	08:10:00	0.6718	33
08/18/1991	08:10:00	0.6717	33
08/18/1991	08:10:00	0.6718	33
08/18/1991	08:10:00	0.6719	33
08/18/1991	08:10:00	0.672	33
08/18/1991	08:10:00	0.6719	33
08/18/1991	08:10:00	0.6718	33
08/18/1991	08:10:00	0.6719	33
08/18/1991	08:10:00	0.672	33
08/18/1991	08:10:00	0.6721	33
08/18/1991	08:10:00	0.672	33
08/18/1991	08:10:59	0.6721	33
08/18/1991	08:10:59	0.672	33
08/18/1991	08:10:59	0.6718	33
08/18/1991	08:10:59	0.6717	33
08/18/1991	08:10:59	0.6716	33
08/18/1991	08:10:59	0.6717	33
08/18/1991	08:10:59	0.6716	33
08/18/1991	08:10:59	0.6715	33
08/18/1991	08:10:59	0.6714	33
08/18/1991	08:10:59	0.6713	33
08/18/1991	08:10:59	0.6715	33
08/18/1991	08:10:59	0.6716	33
08/18/1991	08:10:59	0.6715	33
08/18/1991	08:10:59	0.6714	33
08/18/1991	08:12:00	0.6715	33
08/18/1991	08:12:00	0.6716	33
08/18/1991	08:12:00	0.6713	33
08/18/1991	08:12:00	0.6712	33
08/18/1991	08:12:00	0.6713	33
08/18/1991	08:12:00	0.6712	33
08/18/1991	08:12:00	0.6713	33
08/18/1991	08:12:00	0.6712	33
08/18/1991	08:12:00	0.6711	33
08/18/1991	08:12:00	0.6712	33
08/18/1991	08:12:00	0.6711	33
08/18/1991	08:12:00	0.671	33
08/18/1991	08:13:00	0.6711	33
08/18/1991	08:13:00	0.671	33
08/18/1991	08:13:00	0.6709	33
08/18/1991	08:13:00	0.6708	33
08/18/1991	08:13:00	0.6707	33
08/18/1991	08:13:00	0.6706	33
08/18/1991	08:13:00	0.6705	33
08/18/1991	08:13:00	0.6704	33
08/18/1991	08:13:00	0.6703	33
08/18/1991	08:13:00	0.6702	33
08/18/1991	08:13:00	0.67	33
08/18/1991	08:13:00	0.6699	33
08/18/1991	08:13:00	0.67	33
08/18/1991	08:13:00	0.6702	33
08/18/1991	08:13:00	0.6695	33
08/18/1991	08:13:00	0.6694	33
08/18/1991	08:13:59	0.6705	33
08/18/1991	08:13:59	0.6706	33
08/18/1991	08:13:59	0.6709	33
08/18/1991	08:13:59	0.671	33
08/18/1991	08:13:59	0.6708	33
08/18/1991	08:13:59	0.6705	33
08/18/1991	08:13:59	0.6706	33
08/18/1991	08:13:59	0.6708	33
08/18/1991	08:13:59	0.6709	33
08/18/1991	08:13:59	0.6708	33
08/18/1991	08:13:59	0.6707	33
08/18/1991	08:13:59	0.671	33
08/18/1991	08:15:00	0.6712	33
08/18/1991	08:15:00	0.671	33
08/18/1991	08:15:00	0.6712	33
08/18/1991	08:15:00	0.671	33
08/18/1991	08:15:00	0.6709	33
08/18/1991	08:15:00	0.6706	33
08/18/1991	08:15:00	0.6708	33
08/18/1991	08:15:00	0.671	33
08/18/1991	08:15:00	0.6712	33
08/18/1991	08:15:00	0.6711	33
08/18/1991	08:15:00	0.6712	33
08/18/1991	08:16:00	0.6713	33
08/18/1991	08:16:00	0.6714	33
08/18/1991	08:16:00	0.6713	33
08/18/1991	08:16:00	0.6715	33
08/18/1991	08:16:00	0.6714	33
08/18/1991	08:16:00	0.6715	33
08/18/1991	08:16:59	0.6712	33
08/18/1991	08:16:59	0.6714	33
08/18/1991	08:16:59	0.6715	33
08/18/1991	08:16:59	0.6714	33
08/18/1991	08:16:59	0.6715	33
08/18/1991	08:16:59	0.6714	33
08/18/1991	08:16:59	0.6713	33
08/18/1991	08:16:59	0.6714	33
08/18/1991	08:16:59	0.6715	33
08/18/1991	08:18:00	0.6714	33
08/18/1991	08:18:00	0.6715	33
08/18/1991	08:18:00	0.6713	33
08/18/1991	08:18:00	0.6712	33
08/18/1991	08:18:00	0.6715	33
08/18/1991	08:18:00	0.6716	33
08/18/1991	08:18:00	0.6717	33
08/18/1991	08:18:00	0.6715	33
08/18/1991	08:18:00	0.6714	33
08/18/1991	08:18:00	0.6715	33
08/18/1991	08:18:00	0.6714	33
08/18/1991	08:18:00	0.6715	33
08/18/1991	08:19:00	0.6717	33
08/18/1991	08:19:00	0.6716	33
08/18/1991	08:19:00	0.6717	33
08/18/1991	08:19:00	0.6716	33
08/18/1991	08:19:00	0.6717	33
08/18/1991	08:19:59	0.6718	33
08/18/1991	08:19:59	0.6717	33
08/18/1991	08:19:59	0.6716	33
08/18/1991	08:20:59	0.6715	33
08/18/1991	08:20:59	0.6718	33
08/18/1991	08:20:59	0.6717	33
08/18/1991	08:20:59	0.6715	33
08/18/1991	08:20:59	0.6717	33
08/18/1991	08:20:59	0.6716	33
08/18/1991	08:22:00	0.6717	33
08/18/1991	08:22:00	0.672	33
08/18/1991	08:22:00	0.6719	33
08/18/1991	08:22:00	0.6718	33
08/18/1991	08:22:00	0.6719	33
08/18/1991	08:22:00	0.672	33
08/18/1991	08:22:00	0.6722	33
08/18/1991	08:22:00	0.6723	33
08/18/1991	08:22:00	0.6722	33
08/18/1991	08:22:00	0.6723	33
08/18/1991	08:23:00	0.6724	33
08/18/1991	08:23:00	0.6725	33
08/18/1991	08:23:00	0.6724	33
08/18/1991	08:23:00	0.6725	33
08/18/1991	08:23:00	0.6726	33
08/18/1991	08:23:00	0.6727	33
08/18/1991	08:23:59	0.6726	33
08/18/1991	08:23:59	0.6727	33
08/18/1991	08:23:59	0.6726	33
08/18/1991	08:23:59	0.6725	33
08/18/1991	08:23:59	0.6727	33
08/18/1991	08:23:59	0.6728	33
08/18/1991	08:23:59	0.6727	33
08/18/1991	08:23:59	0.6728	33
08/18/1991	08:23:59	0.6727	33
08/18/1991	08:25:00	0.6728	33
08/18/1991	08:25:00	0.6729	33
08/18/1991	08:25:00	0.6728	33
08/18/1991	08:26:00	0.6727	33
08/18/1991	08:26:00	0.6726	33
08/18/1991	08:26:00	0.6727	33
08/18/1991	08:26:00	0.6726	33
08/18/1991	08:26:00	0.6727	33
08/18/1991	08:26:00	0.6726	33
08/18/1991	08:26:00	0.6725	33
08/18/1991	08:26:00	0.6724	33
08/18/1991	08:26:59	0.6726	33
08/18/1991	08:26:59	0.6725	33
08/18/1991	08:26:59	0.6724	33
08/18/1991	08:26:59	0.6723	33
08/18/1991	08:26:59	0.6724	33
08/18/1991	08:26:59	0.6725	33
08/18/1991	08:26:59	0.6724	33
08/18/1991	08:26:59	0.6723	33
08/18/1991	08:28:00	0.6725	33
08/18/1991	08:28:00	0.6726	33
08/18/1991	08:28:00	0.6727	33
08/18/1991	08:29:00	0.6728	33
08/18/1991	08:29:00	0.6729	33
08/18/1991	08:29:00	0.673	33
08/18/1991	08:29:00	0.6731	33
08/18/1991	08:29:00	0.6732	33
08/18/1991	08:29:00	0.6729	33
08/18/1991	08:29:00	0.6728	33
08/18/1991	08:29:59	0.6726	33
08/18/1991	08:29:59	0.6725	33
08/18/1991	08:31:00	0.6726	33
08/18/1991	08:31:00	0.6725	33
08/18/1991	08:31:00	0.6724	33
08/18/1991	08:31:00	0.6725	33
08/18/1991	08:31:00	0.6728	33
08/18/1991	08:31:00	0.6727	33
08/18/1991	08:32:00	0.6726	33
08/18/1991	08:32:00	0.6727	33
08/18/1991	08:32:00	0.6728	33
08/18/1991	08:32:00	0.6729	33
08/18/1991	08:32:59	0.6728	33
08/18/1991	08:32:59	0.6727	33
08/18/1991	08:32:59	0.6729	33
08/18/1991	08:32:59	0.673	33
08/18/1991	08:32:59	0.6733	33
08/18/1991	08:32:59	0.6731	33
08/18/1991	08:32:59	0.6732	33
08/18/1991	08:32:59	0.6732	33
08/18/1991	08:34:00	0.6733	33
08/18/1991	08:34:00	0.6734	33
08/18/1991	08:34:00	0.6735	33
08/18/1991	08:34:00	0.6734	33
08/18/1991	08:34:00	0.6735	33
08/18/1991	08:34:00	0.6731	33
08/18/1991	08:35:00	0.673	33
08/18/1991	08:35:00	0.6726	33
08/18/1991	08:35:00	0.6728	33
08/18/1991	08:35:00	0.6729	33
08/18/1991	08:35:00	0.673	33
08/18/1991	08:35:00	0.6729	33
08/18/1991	08:35:00	0.673	33
08/18/1991	08:35:00	0.6732	33
08/18/1991	08:35:00	0.6731	33
08/18/1991	08:35:00	0.673	33
08/18/1991	08:35:59	0.6733	33
08/18/1991	08:35:59	0.6732	33
08/18/1991	08:35:59	0.6733	33
08/18/1991	08:35:59	0.6734	33
08/18/1991	08:36:59	0.6735	33
08/18/1991	08:36:59	0.6734	33
08/18/1991	08:36:59	0.6731	33
08/18/1991	08:36:59	0.673	33
08/18/1991	08:36:59	0.6731	33
08/18/1991	08:36:59	0.6732	33
08/18/1991	08:38:00	0.6731	33
08/18/1991	08:38:00	0.6733	33
08/18/1991	08:38:00	0.6732	33
08/18/1991	08:38:00	0.6731	33
08/18/1991	08:39:00	0.6732	33
08/18/1991	08:39:00	0.6733	33
08/18/1991	08:39:00	0.673	33
08/18/1991	08:39:00	0.6731	33
08/18/1991	08:39:00	0.6729	33
08/18/1991	08:39:00	0.6732	33
08/18/1991	08:39:00	0.6731	33
08/18/1991	08:39:00	0.673	33
08/18/1991	08:39:00	0.6729	33
08/18/1991	08:39:59	0.673	33
08/18/1991	08:39:59	0.6731	33
08/18/1991	08:39:59	0.673	33
08/18/1991	08:42:00	0.6733	33
08/18/1991	08:42:00	0.6734	33
08/18/1991	08:42:00	0.6735	33
08/18/1991	08:42:00	0.6734	33
08/18/1991	08:42:00	0.6733	33
08/18/1991	08:42:59	0.6734	33
08/18/1991	08:42:59	0.6733	33
08/18/1991	08:42:59	0.6732	33
08/18/1991	08:42:59	0.6731	33
08/18/1991	08:42:59	0.673	33
08/18/1991	08:44:00	0.6729	33
08/18/1991	08:44:00	0.6728	33
08/18/1991	08:44:00	0.6727	33
08/18/1991	08:44:00	0.6729	33
08/18/1991	08:44:00	0.673	33
08/18/1991	08:44:00	0.6729	33
08/18/1991	08:45:00	0.6727	33
08/18/1991	08:45:00	0.6728	33
08/18/1991	08:45:00	0.6729	33
08/18/1991	08:45:59	0.6728	33
08/18/1991	08:45:59	0.6726	33
08/18/1991	08:45:59	0.6725	33
08/18/1991	08:45:59	0.6726	33
08/18/1991	08:45:59	0.6725	33
08/18/1991	08:45:59	0.6727	33
08/18/1991	08:45:59	0.6729	33
08/18/1991	08:45:59	0.6728	33
08/18/1991	08:47:00	0.6729	33
08/18/1991	08:47:00	0.673	33
08/18/1991	08:47:00	0.6732	33
08/18/1991	08:47:00	0.6731	33
08/18/1991	08:47:00	0.6732	33
08/18/1991	08:47:00	0.6731	33
08/18/1991	08:48:00	0.6729	33
08/18/1991	08:48:00	0.673	33
08/18/1991	08:48:00	0.6731	33
08/18/1991	08:48:00	0.673	33
08/18/1991	08:48:59	0.6729	33
08/18/1991	08:48:59	0.6731	33
08/18/1991	08:48:59	0.6733	33
08/18/1991	08:48:59	0.6732	33
08/18/1991	08:48:59	0.6731	33
08/18/1991	08:48:59	0.6732	33
08/18/1991	08:48:59	0.6731	33
08/18/1991	08:49:59	0.6729	33
08/18/1991	08:49:59	0.6731	33
08/18/1991	08:51:00	0.6729	33
08/18/1991	08:51:00	0.673	33
08/18/1991	08:51:59	0.673	33
08/18/1991	08:51:59	0.6729	33
08/18/1991	08:51:59	0.673	33
08/18/1991	08:52:59	0.6729	33
08/18/1991	08:54:00	0.673	33
08/18/1991	08:54:00	0.6731	33
08/18/1991	08:54:00	0.673	33
08/18/1991	08:54:00	0.6731	33
08/18/1991	08:54:00	0.6732	33
08/18/1991	08:54:00	0.6733	33
08/18/1991	08:54:00	0.6734	33
08/18/1991	08:55:00	0.6733	33
08/18/1991	08:55:00	0.6732	33
08/18/1991	08:55:00	0.6731	33
08/18/1991	08:55:00	0.6732	33
08/18/1991	08:55:59	0.6731	33
08/18/1991	08:55:59	0.6732	33
08/18/1991	08:55:59	0.673	33
08/18/1991	08:57:00	0.6731	33
08/18/1991	08:57:00	0.6734	33
08/18/1991	08:57:00	0.6735	33
08/18/1991	08:57:00	0.6736	33
08/18/1991	08:57:00	0.6737	33
08/18/1991	08:57:00	0.6738	33
08/18/1991	08:57:00	0.6737	33
08/18/1991	08:57:00	0.6736	33
08/18/1991	08:58:00	0.6737	33
08/18/1991	08:58:00	0.6736	33
08/18/1991	08:58:00	0.6737	33
08/18/1991	08:58:00	0.6738	33
08/18/1991	08:58:59	0.6737	33
08/18/1991	08:58:59	0.6738	33
08/18/1991	09:00:00	0.6739	33
08/18/1991	09:00:00	0.674	33
08/18/1991	09:00:00	0.6739	33
08/18/1991	09:00:00	0.6745	33
08/18/1991	09:00:00	0.6746	33
08/18/1991	09:00:00	0.6747	33
08/18/1991	09:00:00	0.6748	33
08/18/1991	09:00:00	0.6749	33
08/18/1991	09:00:00	0.675	33
08/18/1991	09:01:00	0.6748	33
08/18/1991	09:01:00	0.6746	33
08/18/1991	09:01:00	0.6745	33
08/18/1991	09:01:00	0.6743	33
08/18/1991	09:01:00	0.6742	33
08/18/1991	09:01:00	0.6746	33
08/18/1991	09:01:00	0.6741	33
08/18/1991	09:01:59	0.6745	33
08/18/1991	09:01:59	0.6742	33
08/18/1991	09:01:59	0.6745	33
08/18/1991	09:01:59	0.6744	33
08/18/1991	09:01:59	0.6743	33
08/18/1991	09:03:00	0.6742	33
08/18/1991	09:03:00	0.6739	33
08/18/1991	09:03:00	0.674	33
08/18/1991	09:03:00	0.6742	33
08/18/1991	09:03:00	0.674	33
08/18/1991	09:03:00	0.6739	33
08/18/1991	09:03:00	0.6741	33
08/18/1991	09:03:00	0.6742	33
08/18/1991	09:04:00	0.6741	33
08/18/1991	09:04:00	0.6742	33
08/18/1991	09:04:00	0.6743	33
08/18/1991	09:04:00	0.6744	33
08/18/1991	09:04:00	0.6745	33
08/18/1991	09:04:00	0.6744	33
08/18/1991	09:04:00	0.6745	33
08/18/1991	09:04:59	0.6747	33
08/18/1991	09:04:59	0.6745	33
08/18/1991	09:04:59	0.6744	33
08/18/1991	09:05:59	0.6742	33
08/18/1991	09:05:59	0.6743	33
08/18/1991	09:05:59	0.6742	33
08/18/1991	09:07:00	0.6743	33
08/18/1991	09:07:00	0.6744	33
08/18/1991	09:07:00	0.6745	33
08/18/1991	09:08:00	0.6741	33
08/18/1991	09:08:00	0.6742	33
08/18/1991	09:08:00	0.6741	33
08/18/1991	09:08:00	0.6742	33
08/18/1991	09:08:59	0.6741	33
08/18/1991	09:08:59	0.674	33
08/18/1991	09:08:59	0.6742	33
08/18/1991	09:10:00	0.6741	33
08/18/1991	09:11:00	0.674	33
08/18/1991	09:11:00	0.6741	33
08/18/1991	09:11:00	0.6742	33
08/18/1991	09:11:00	0.6743	33
08/18/1991	09:11:59	0.6741	33
08/18/1991	09:11:59	0.674	33
08/18/1991	09:11:59	0.6739	33
08/18/1991	09:11:59	0.674	33
08/18/1991	09:11:59	0.6741	33
08/18/1991	09:13:00	0.674	33
08/18/1991	09:13:00	0.6739	33
08/18/1991	09:13:00	0.674	33
08/18/1991	09:14:00	0.6738	33
08/18/1991	09:14:00	0.6737	33
08/18/1991	09:14:00	0.6738	33
08/18/1991	09:14:00	0.6739	33
08/18/1991	09:14:59	0.6738	33
08/18/1991	09:14:59	0.6739	33
08/18/1991	09:14:59	0.6741	33
08/18/1991	09:14:59	0.6742	33
08/18/1991	09:14:59	0.6743	33
08/18/1991	09:16:00	0.6742	33
08/18/1991	09:16:00	0.6744	33
08/18/1991	09:16:00	0.6745	33
08/18/1991	09:16:00	0.6744	33
08/18/1991	09:16:00	0.6743	33
08/18/1991	09:16:00	0.6744	33
08/18/1991	09:17:00	0.6741	33
08/18/1991	09:17:00	0.6744	33
08/18/1991	09:17:00	0.6745	33
08/18/1991	09:17:59	0.6744	33
08/18/1991	09:17:59	0.6745	33
08/18/1991	09:19:00	0.6746	33
08/18/1991	09:19:00	0.6745	33
08/18/1991	09:19:00	0.6744	33
08/18/1991	09:19:00	0.6745	33
08/18/1991	09:19:00	0.6744	33
08/18/1991	09:19:00	0.6743	33
08/18/1991	09:20:00	0.6744	33
08/18/1991	09:20:00	0.6745	33
08/18/1991	09:20:00	0.6744	33
08/18/1991	09:20:59	0.6741	33
08/18/1991	09:21:59	0.6742	33
08/18/1991	09:21:59	0.6743	33
08/18/1991	09:21:59	0.6742	33
08/18/1991	09:23:00	0.6741	33
08/18/1991	09:24:00	0.6742	33
08/18/1991	09:24:00	0.6741	33
08/18/1991	09:24:00	0.6742	33
08/18/1991	09:24:59	0.6741	33
08/18/1991	09:24:59	0.674	33
08/18/1991	09:24:59	0.6739	33
08/18/1991	09:24:59	0.674	33
08/18/1991	09:26:00	0.6739	33
08/18/1991	09:26:00	0.6741	33
08/18/1991	09:27:00	0.674	33
08/18/1991	09:27:59	0.6735	33
08/18/1991	09:29:00	0.6737	33
08/18/1991	09:29:00	0.674	33
08/18/1991	09:30:00	0.6738	33
08/18/1991	09:30:00	0.674	33
08/18/1991	09:30:00	0.6741	33
08/18/1991	09:30:00	0.674	33
08/18/1991	09:30:00	0.6742	33
08/18/1991	09:30:59	0.6739	33
08/18/1991	09:30:59	0.674	33
08/18/1991	09:30:59	0.6739	33
08/18/1991	09:32:00	0.6737	33
08/18/1991	09:32:00	0.6738	33
08/18/1991	09:33:00	0.6739	33
08/18/1991	09:33:00	0.6736	33
08/18/1991	09:33:00	0.6738	33
08/18/1991	09:33:59	0.674	33
08/18/1991	09:33:59	0.6738	33
08/18/1991	09:33:59	0.6742	33
08/18/1991	09:33:59	0.674	33
08/18/1991	09:34:59	0.6742	33
08/18/1991	09:34:59	0.6743	33
08/18/1991	09:36:00	0.6741	33
08/18/1991	09:37:59	0.674	33
08/18/1991	09:37:59	0.6741	33
08/18/1991	09:39:00	0.674	33
08/18/1991	09:39:00	0.6741	33
08/18/1991	09:40:00	0.6742	33
08/18/1991	09:40:00	0.6741	33
08/18/1991	09:40:59	0.6742	33
08/18/1991	09:40:59	0.6741	33
08/18/1991	09:42:00	0.6743	33
08/18/1991	09:42:00	0.6745	33
08/18/1991	09:42:00	0.6746	33
08/18/1991	09:42:00	0.6744	33
08/18/1991	09:42:00	0.6746	33
08/18/1991	09:42:00	0.6745	33
08/18/1991	09:43:00	0.6746	33
08/18/1991	09:43:00	0.6747	33
08/18/1991	09:43:59	0.6748	33
08/18/1991	09:43:59	0.6747	33
08/18/1991	09:43:59	0.6746	33
08/18/1991	09:43:59	0.6748	33
08/18/1991	09:43:59	0.675	33
08/18/1991	09:43:59	0.6751	33
08/18/1991	09:43:59	0.675	33
08/18/1991	09:43:59	0.6749	33
08/18/1991	09:45:00	0.6751	33
08/18/1991	09:45:00	0.675	33
08/18/1991	09:45:00	0.6749	33
08/18/1991	09:45:00	0.675	33
08/18/1991	09:45:00	0.6751	33
08/18/1991	09:45:00	0.6747	33
08/18/1991	09:45:00	0.6748	33
08/18/1991	09:46:00	0.6749	33
08/18/1991	09:46:00	0.6747	33
08/18/1991	09:46:00	0.675	33
08/18/1991	09:46:59	0.6751	33
08/18/1991	09:46:59	0.6752	33
08/18/1991	09:46:59	0.6753	33
08/18/1991	09:46:59	0.6754	33
08/18/1991	09:46:59	0.6753	33
08/18/1991	09:46:59	0.6754	33
08/18/1991	09:46:59	0.6755	33
08/18/1991	09:46:59	0.6755	33
08/18/1991	09:46:59	0.6754	33
08/18/1991	09:46:59	0.6753	33
08/18/1991	09:48:00	0.6752	33
08/18/1991	09:48:00	0.6753	33
08/18/1991	09:48:00	0.6755	33
08/18/1991	09:48:00	0.6753	33
08/18/1991	09:49:00	0.6754	33
08/18/1991	09:49:00	0.6752	33
08/18/1991	09:49:00	0.6753	33
08/18/1991	09:49:00	0.6755	33
08/18/1991	09:49:59	0.6753	33
08/18/1991	09:49:59	0.675	33
08/18/1991	09:49:59	0.6754	33
08/18/1991	09:49:59	0.6753	33
08/18/1991	09:49:59	0.6752	33
08/18/1991	09:50:59	0.6754	33
08/18/1991	09:52:00	0.6753	33
08/18/1991	09:52:00	0.6752	33
08/18/1991	09:52:00	0.6751	33
08/18/1991	09:52:00	0.6752	33
08/18/1991	09:53:00	0.6754	33
08/18/1991	09:53:00	0.6753	33
08/18/1991	09:53:59	0.6752	33
08/18/1991	09:53:59	0.6755	33
08/18/1991	09:53:59	0.6754	33
08/18/1991	09:53:59	0.6753	33
08/18/1991	09:53:59	0.6755	33
08/18/1991	09:55:00	0.6753	33
08/18/1991	09:55:00	0.6752	33
08/18/1991	09:55:00	0.6753	33
08/18/1991	09:55:00	0.6754	33
08/18/1991	09:55:00	0.6752	33
08/18/1991	09:56:00	0.6753	33
08/18/1991	09:56:00	0.6752	33
08/18/1991	09:56:00	0.6751	33
08/18/1991	09:56:00	0.6752	33
08/18/1991	09:56:59	0.6753	33
08/18/1991	09:56:59	0.6754	33
08/18/1991	09:56:59	0.6755	33
08/18/1991	09:58:00	0.6752	33
08/18/1991	09:58:00	0.6751	33
08/18/1991	09:59:00	0.675	33
08/18/1991	09:59:00	0.6751	33
08/18/1991	09:59:59	0.6753	33
08/18/1991	09:59:59	0.6752	33
08/18/1991	09:59:59	0.6751	33
08/18/1991	09:59:59	0.6752	33
08/18/1991	10:01:00	0.6753	33
08/18/1991	10:01:00	0.6754	33
08/18/1991	10:01:00	0.6756	33
08/18/1991	10:02:00	0.6757	33
08/18/1991	10:02:00	0.6758	33
08/18/1991	10:02:00	0.6759	33
08/18/1991	10:02:00	0.676	33
08/18/1991	10:02:00	0.6757	33
08/18/1991	10:02:00	0.6756	33
08/18/1991	10:02:00	0.6758	33
08/18/1991	10:02:00	0.6759	33
08/18/1991	10:02:00	0.6757	33
08/18/1991	10:02:59	0.6758	33
08/18/1991	10:02:59	0.6757	33
08/18/1991	10:02:59	0.676	33
08/18/1991	10:02:59	0.6759	33
08/18/1991	10:04:00	0.6761	33
08/18/1991	10:04:00	0.6762	33
08/18/1991	10:04:00	0.6762	33
08/18/1991	10:04:00	0.6759	33
08/18/1991	10:04:00	0.6758	33
08/18/1991	10:04:00	0.6763	33
08/18/1991	10:05:00	0.6758	33
08/18/1991	10:05:00	0.6757	33
08/18/1991	10:05:00	0.6756	33
08/18/1991	10:05:00	0.6758	33
08/18/1991	10:05:00	0.6757	33
08/18/1991	10:05:59	0.6756	33
08/18/1991	10:05:59	0.6758	33
08/18/1991	10:05:59	0.6759	33
08/18/1991	10:05:59	0.6758	33
08/18/1991	10:05:59	0.6757	33
08/18/1991	10:05:59	0.6758	33
08/18/1991	10:05:59	0.6759	33
08/18/1991	10:05:59	0.6758	33
08/18/1991	10:06:59	0.6757	33
08/18/1991	10:06:59	0.6758	33
08/18/1991	10:06:59	0.6757	33
08/18/1991	10:09:00	0.6756	33
08/18/1991	10:09:59	0.6755	33
08/18/1991	10:09:59	0.6756	33
08/18/1991	10:09:59	0.6755	33
08/18/1991	10:11:00	0.6756	33
08/18/1991	10:11:00	0.6755	33
08/18/1991	10:12:00	0.6756	33
08/18/1991	10:12:00	0.6755	33
08/18/1991	10:12:00	0.6756	33
08/18/1991	10:12:59	0.6757	33
08/18/1991	10:12:59	0.6758	33
08/18/1991	10:14:00	0.6757	33
08/18/1991	10:14:00	0.6758	33
08/18/1991	10:15:00	0.6759	33
08/18/1991	10:15:00	0.676	33
08/18/1991	10:15:00	0.6761	33
08/18/1991	10:15:00	0.676	33
08/18/1991	10:15:00	0.6759	33
08/18/1991	10:15:00	0.6758	33
08/18/1991	10:15:59	0.6759	33
08/18/1991	10:17:00	0.6761	33
08/18/1991	10:17:00	0.676	33
08/18/1991	10:17:00	0.676	33
08/18/1991	10:18:00	0.6759	33
08/18/1991	10:18:00	0.6758	33
08/18/1991	10:18:00	0.6757	33
08/18/1991	10:18:00	0.6755	33
08/18/1991	10:18:59	0.6756	33
08/18/1991	10:18:59	0.6755	33
08/18/1991	10:18:59	0.6753	33
08/18/1991	10:18:59	0.6754	33
08/18/1991	10:18:59	0.6752	33
08/18/1991	10:18:59	0.6753	33
08/18/1991	10:19:59	0.6755	33
08/18/1991	10:21:00	0.6756	33
08/18/1991	10:21:00	0.6755	33
08/18/1991	10:21:59	0.6757	33
08/18/1991	10:21:59	0.6758	33
08/18/1991	10:21:59	0.676	33
08/18/1991	10:21:59	0.6762	33
08/18/1991	10:21:59	0.6761	33
08/18/1991	10:21:59	0.6763	33
08/18/1991	10:21:59	0.6762	33
08/18/1991	10:21:59	0.6761	33
08/18/1991	10:22:59	0.676	33
08/18/1991	10:22:59	0.6761	33
08/18/1991	10:22:59	0.676	33
08/18/1991	10:22:59	0.6761	33
08/18/1991	10:22:59	0.6762	33
08/18/1991	10:24:00	0.676	33
08/18/1991	10:24:00	0.6758	33
08/18/1991	10:24:00	0.6759	33
08/18/1991	10:24:00	0.6758	33
08/18/1991	10:24:00	0.6759	33
08/18/1991	10:24:00	0.676	33
08/18/1991	10:24:00	0.6759	33
08/18/1991	10:25:00	0.6758	33
08/18/1991	10:25:00	0.6759	33
08/18/1991	10:25:59	0.676	33
08/18/1991	10:25:59	0.6762	33
08/18/1991	10:25:59	0.6763	33
08/18/1991	10:25:59	0.6761	33
08/18/1991	10:25:59	0.6762	33
08/18/1991	10:27:00	0.6761	33
08/18/1991	10:27:00	0.6763	33
08/18/1991	10:27:00	0.6764	33
08/18/1991	10:27:00	0.6765	33
08/18/1991	10:27:00	0.6764	33
08/18/1991	10:27:00	0.6763	33
08/18/1991	10:27:00	0.6764	33
08/18/1991	10:27:00	0.6765	33
08/18/1991	10:27:00	0.6764	33
08/18/1991	10:28:00	0.6766	33
08/18/1991	10:28:00	0.6765	33
08/18/1991	10:28:00	0.6764	33
08/18/1991	10:28:00	0.6762	33
08/18/1991	10:28:00	0.6761	33
08/18/1991	10:28:59	0.676	33
08/18/1991	10:28:59	0.6761	33
08/18/1991	10:28:59	0.6763	33
08/18/1991	10:30:00	0.6762	33
08/18/1991	10:30:00	0.6761	33
08/18/1991	10:30:00	0.676	33
08/18/1991	10:30:00	0.6761	33
08/18/1991	10:31:00	0.6762	33
08/18/1991	10:31:00	0.6763	33
08/18/1991	10:31:00	0.6762	33
08/18/1991	10:31:00	0.6763	33
08/18/1991	10:31:59	0.6762	33
08/18/1991	10:31:59	0.6761	33
08/18/1991	10:31:59	0.676	33
08/18/1991	10:33:00	0.6762	33
08/18/1991	10:33:00	0.6761	33
08/18/1991	10:33:00	0.676	33
08/18/1991	10:34:00	0.6758	33
08/18/1991	10:34:00	0.676	33
08/18/1991	10:34:00	0.6759	33
08/18/1991	10:34:00	0.6758	33
08/18/1991	10:34:59	0.6759	33
08/18/1991	10:34:59	0.6758	33
08/18/1991	10:34:59	0.6757	33
08/18/1991	10:35:59	0.6758	33
08/18/1991	10:35:59	0.6759	33
08/18/1991	10:37:00	0.676	33
08/18/1991	10:37:00	0.6759	33
08/18/1991	10:38:00	0.6758	33
08/18/1991	10:38:00	0.676	33
08/18/1991	10:38:59	0.6761	33
08/18/1991	10:38:59	0.6759	33
08/18/1991	10:38:59	0.676	33
08/18/1991	10:40:00	0.6761	33
08/18/1991	10:40:00	0.6762	33
08/18/1991	10:40:00	0.6761	33
08/18/1991	10:40:00	0.6762	33
08/18/1991	10:41:00	0.6763	33
08/18/1991	10:41:00	0.6764	33
08/18/1991	10:41:59	0.6763	33
08/18/1991	10:43:00	0.6762	33
08/18/1991	10:43:00	0.6761	33
08/18/1991	10:44:59	0.6763	33
08/18/1991	10:44:59	0.6764	33
08/18/1991	10:44:59	0.6762	33
08/18/1991	10:44:59	0.6764	33
08/18/1991	10:44:59	0.6765	33
08/18/1991	10:44:59	0.6766	33
08/18/1991	10:46:00	0.6769	33
08/18/1991	10:46:00	0.677	33
08/18/1991	10:46:00	0.6769	33
08/18/1991	10:46:00	0.6768	33
08/18/1991	10:46:00	0.6767	33
08/18/1991	10:46:00	0.6769	33
08/18/1991	10:46:00	0.6767	33
08/18/1991	10:46:00	0.6768	33
08/18/1991	10:47:00	0.6767	33
08/18/1991	10:47:00	0.6769	33
08/18/1991	10:47:00	0.677	33
08/18/1991	10:47:00	0.6771	33
08/18/1991	10:47:00	0.677	33
08/18/1991	10:47:59	0.6769	33
08/18/1991	10:47:59	0.6768	33
08/18/1991	10:47:59	0.6767	33
08/18/1991	10:47:59	0.6768	33
08/18/1991	10:49:00	0.6769	33
08/18/1991	10:49:00	0.6768	33
08/18/1991	10:49:00	0.6769	33
08/18/1991	10:50:00	0.677	33
08/18/1991	10:50:00	0.6772	33
08/18/1991	10:50:00	0.6771	33
08/18/1991	10:50:00	0.6773	33
08/18/1991	10:50:00	0.6772	33
08/18/1991	10:50:00	0.677	33
08/18/1991	10:50:00	0.6772	33
08/18/1991	10:50:59	0.6771	33
08/18/1991	10:50:59	0.6772	33
08/18/1991	10:50:59	0.6773	33
08/18/1991	10:50:59	0.6772	33
08/18/1991	10:50:59	0.6771	33
08/18/1991	10:51:59	0.6769	33
08/18/1991	10:53:00	0.677	33
08/18/1991	10:53:00	0.6769	33
08/18/1991	10:53:00	0.677	33
08/18/1991	10:53:00	0.6772	33
08/18/1991	10:53:00	0.6771	33
08/18/1991	10:54:00	0.6772	33
08/18/1991	10:54:00	0.6771	33
08/18/1991	10:54:00	0.677	33
08/18/1991	10:54:00	0.6771	33
08/18/1991	10:54:00	0.677	33
08/18/1991	10:54:59	0.6769	33
08/18/1991	10:54:59	0.6768	33
08/18/1991	10:54:59	0.6769	33
08/18/1991	10:56:00	0.6768	33
08/18/1991	10:56:00	0.6767	33
08/18/1991	10:56:00	0.6768	33
08/18/1991	10:56:00	0.6769	33
08/18/1991	10:56:00	0.6768	33
08/18/1991	10:57:59	0.6767	33
08/18/1991	10:57:59	0.6768	33
08/18/1991	10:59:00	0.6767	33
08/18/1991	10:59:00	0.6766	33
08/18/1991	11:00:00	0.6767	33
08/18/1991	11:00:00	0.677	33
08/18/1991	11:00:00	0.6769	33
08/18/1991	11:00:00	0.6769	33
08/18/1991	11:00:00	0.6768	33
08/18/1991	11:00:00	0.6769	33
08/18/1991	11:00:59	0.677	33
08/18/1991	11:00:59	0.6772	33
08/18/1991	11:00:59	0.677	33
08/18/1991	11:02:00	0.6768	33
08/18/1991	11:02:00	0.6767	33
08/18/1991	11:02:00	0.6766	33
08/18/1991	11:02:00	0.6765	33
08/18/1991	11:02:00	0.6764	33
08/18/1991	11:03:00	0.6765	33
08/18/1991	11:03:00	0.6766	33
08/18/1991	11:03:00	0.6767	33
08/18/1991	11:03:00	0.6768	33
08/18/1991	11:03:59	0.6765	33
08/18/1991	11:03:59	0.6767	33
08/18/1991	11:04:59	0.6765	33
08/18/1991	11:04:59	0.6766	33
08/18/1991	11:04:59	0.6765	33
08/18/1991	11:04:59	0.6766	33
08/18/1991	11:06:00	0.6767	33
08/18/1991	11:06:00	0.6766	33
08/18/1991	11:06:59	0.6767	33
08/18/1991	11:06:59	0.6768	33
08/18/1991	11:07:59	0.6768	33
08/18/1991	11:07:59	0.6767	33
08/18/1991	11:07:59	0.6768	33
08/18/1991	11:09:00	0.6766	33
08/18/1991	11:09:00	0.6767	33
08/18/1991	11:10:00	0.6767	33
08/18/1991	11:10:00	0.6768	33
08/18/1991	11:10:59	0.6767	33
08/18/1991	11:13:00	0.6768	33
08/18/1991	11:13:00	0.6767	33
08/18/1991	11:13:59	0.6766	33
08/18/1991	11:13:59	0.6767	33
08/18/1991	11:13:59	0.6768	33
08/18/1991	11:15:00	0.6767	33
08/18/1991	11:16:00	0.6766	33
08/18/1991	11:16:00	0.6765	33
08/18/1991	11:16:59	0.6763	33
08/18/1991	11:16:59	0.6762	33
08/18/1991	11:18:00	0.676	33
08/18/1991	11:18:00	0.6761	33
08/18/1991	11:18:00	0.6762	33
08/18/1991	11:18:00	0.6761	33
08/18/1991	11:19:00	0.6762	33
08/18/1991	11:19:00	0.6763	33
08/18/1991	11:19:00	0.6762	33
08/18/1991	11:19:59	0.6763	33
08/18/1991	11:19:59	0.6764	33
08/18/1991	11:20:59	0.6763	33
08/18/1991	11:20:59	0.6761	33
08/18/1991	11:20:59	0.6762	33
08/18/1991	11:22:00	0.6761	33
08/18/1991	11:23:00	0.6762	33
08/18/1991	11:23:00	0.676	33
08/18/1991	11:23:00	0.6761	33
08/18/1991	11:23:59	0.676	33
08/18/1991	11:23:59	0.6759	33
08/18/1991	11:26:00	0.676	33
08/18/1991	11:26:59	0.6758	33
08/18/1991	11:26:59	0.6757	33
08/18/1991	11:26:59	0.6756	33
08/18/1991	11:26:59	0.6757	33
08/18/1991	11:28:00	0.6756	33
08/18/1991	11:28:00	0.676	33
08/18/1991	11:29:00	0.6758	33
08/18/1991	11:29:59	0.6757	33
08/18/1991	11:29:59	0.6758	33
08/18/1991	11:29:59	0.6759	33
08/18/1991	11:29:59	0.6758	33
08/18/1991	11:31:00	0.676	33
08/18/1991	11:32:00	0.6759	33
08/18/1991	11:34:00	0.676	33
08/18/1991	11:34:00	0.6759	33
08/18/1991	11:35:00	0.6761	33
08/18/1991	11:36:59	0.676	33
08/18/1991	11:38:00	0.6759	33
08/18/1991	11:39:00	0.6758	33
08/18/1991	11:39:59	0.6759	33
08/18/1991	11:41:00	0.676	33
08/18/1991	11:41:00	0.6762	33
08/18/1991	11:41:00	0.6759	33
08/18/1991	11:41:00	0.676	33
08/18/1991	11:42:00	0.6759	33
08/18/1991	11:42:00	0.676	33
08/18/1991	11:42:00	0.6761	33
08/18/1991	11:42:59	0.676	33
08/18/1991	11:42:59	0.6759	33
08/18/1991	11:42:59	0.6758	33
08/18/1991	11:44:00	0.6759	33
08/18/1991	11:44:00	0.676	33
08/18/1991	11:49:59	0.6759	33
08/18/1991	11:51:00	0.6758	33
08/18/1991	11:51:59	0.6759	33
08/18/1991	11:51:59	0.6758	33
08/18/1991	11:52:59	0.6759	33
08/18/1991	11:55:00	0.6759	33
08/18/1991	11:55:00	0.6758	33
08/18/1991	11:55:00	0.6759	33
08/18/1991	11:55:59	0.6758	33
08/18/1991	11:57:00	0.6759	33
08/18/1991	11:57:00	0.6758	33
08/18/1991	11:57:00	0.6757	33
08/18/1991	11:58:00	0.6756	33
08/18/1991	11:58:59	0.6757	33
08/18/1991	11:58:59	0.6756	33
08/18/1991	12:00:00	0.6755	33
08/18/1991	12:01:59	0.6756	33
08/18/1991	12:01:59	0.6757	33
08/18/1991	12:01:59	0.6758	33
08/18/1991	12:03:00	0.6759	33
08/18/1991	12:03:00	0.6758	33
08/18/1991	12:04:00	0.6759	33
08/18/1991	12:04:59	0.6758	33
08/18/1991	12:04:59	0.6756	33
08/18/1991	12:04:59	0.6755	33
08/18/1991	12:07:00	0.6757	33
08/18/1991	12:07:00	0.6756	33
08/18/1991	12:07:00	0.6758	33
08/18/1991	12:08:00	0.6756	33
08/18/1991	12:08:59	0.6758	33
08/18/1991	12:08:59	0.6757	33
08/18/1991	12:10:00	0.6759	33
08/18/1991	12:11:00	0.6758	33
08/18/1991	12:13:00	0.676	33
08/18/1991	12:14:59	0.676	33
08/18/1991	12:16:00	0.6762	33
08/18/1991	12:17:00	0.6761	33
08/18/1991	12:17:00	0.6763	33
08/18/1991	12:19:00	0.6762	33
08/18/1991	12:20:00	0.6761	33
08/18/1991	12:20:00	0.6762	33
08/18/1991	12:20:00	0.6761	33
08/18/1991	12:21:59	0.6762	33
08/18/1991	12:21:59	0.676	33
08/18/1991	12:21:59	0.6762	33
08/18/1991	12:23:00	0.6763	33
08/18/1991	12:24:00	0.6761	33
08/18/1991	12:24:59	0.6762	33
08/18/1991	12:27:00	0.6763	33
08/18/1991	12:27:59	0.6764	33
08/18/1991	12:30:00	0.6762	33
08/18/1991	12:30:00	0.6763	33
08/18/1991	12:30:59	0.6762	33
08/18/1991	12:32:00	0.6761	33
08/18/1991	12:32:00	0.6762	33
08/18/1991	12:32:00	0.6764	33
08/18/1991	12:32:00	0.6763	33
08/18/1991	12:33:00	0.6764	33
08/18/1991	12:33:00	0.6765	33
08/18/1991	12:33:59	0.6763	33
08/18/1991	12:33:59	0.6764	33
08/18/1991	12:34:59	0.6763	33
08/18/1991	12:34:59	0.6764	33
08/18/1991	12:34:59	0.6763	33
08/18/1991	12:34:59	0.6762	33
08/18/1991	12:34:59	0.6761	33
08/18/1991	12:36:00	0.6764	33
08/18/1991	12:36:00	0.6765	33
08/18/1991	12:36:59	0.6764	33
08/18/1991	12:37:59	0.6765	33
08/18/1991	12:37:59	0.6766	33
08/18/1991	12:37:59	0.6768	33
08/18/1991	12:39:00	0.6767	33
08/18/1991	12:39:00	0.6768	33
08/18/1991	12:39:00	0.6769	33
08/18/1991	12:39:00	0.677	33
08/18/1991	12:39:00	0.6771	33
08/18/1991	12:40:00	0.677	33
08/18/1991	12:40:00	0.6772	33
08/18/1991	12:40:59	0.677	33
08/18/1991	12:40:59	0.6771	33
08/18/1991	12:42:00	0.6773	33
08/18/1991	12:42:00	0.6774	33
08/18/1991	12:42:00	0.6773	33
08/18/1991	12:42:00	0.6772	33
08/18/1991	12:42:00	0.6771	33
08/18/1991	12:43:00	0.677	33
08/18/1991	12:43:00	0.6769	33
08/18/1991	12:43:59	0.6768	33
08/18/1991	12:43:59	0.6767	33
08/18/1991	12:45:00	0.677	33
08/18/1991	12:46:00	0.6768	33
08/18/1991	12:48:00	0.6769	33
08/18/1991	12:48:00	0.677	33
08/18/1991	12:49:00	0.6768	33
08/18/1991	12:49:59	0.6767	33
08/18/1991	12:50:59	0.6768	33
08/18/1991	12:50:59	0.6766	33
08/18/1991	12:52:00	0.6767	33
08/18/1991	12:53:59	0.6766	33
08/18/1991	12:53:59	0.6765	33
08/18/1991	12:55:00	0.6763	33
08/18/1991	12:56:00	0.6764	33
08/18/1991	12:59:59	0.6763	33
08/18/1991	13:02:59	0.6764	33
08/18/1991	13:02:59	0.6763	33
08/18/1991	13:02:59	0.6762	33
08/18/1991	13:02:59	0.6761	33
08/18/1991	13:02:59	0.6762	33
08/18/1991	13:04:00	0.6763	33
08/18/1991	13:05:59	0.6762	33
08/18/1991	13:05:59	0.6761	33
08/18/1991	13:06:59	0.6762	33
08/18/1991	13:08:00	0.676	33
08/18/1991	13:08:00	0.6759	33
08/18/1991	13:09:00	0.676	33
08/18/1991	13:09:59	0.6759	33
08/18/1991	13:11:00	0.6758	33
08/18/1991	13:11:00	0.6756	33
08/18/1991	13:11:00	0.6755	33
08/18/1991	13:11:00	0.6756	33
08/18/1991	13:12:00	0.6755	33
08/18/1991	13:12:00	0.6753	33
08/18/1991	13:12:00	0.6752	33
08/18/1991	13:12:00	0.675	33
08/18/1991	13:12:00	0.6752	33
08/18/1991	13:12:00	0.6755	33
08/18/1991	13:12:00	0.6751	33
08/18/1991	13:12:00	0.6753	33
08/18/1991	13:12:59	0.6754	33
08/18/1991	13:12:59	0.6753	33
08/18/1991	13:12:59	0.6754	33
08/18/1991	13:12:59	0.6755	33
08/18/1991	13:12:59	0.6756	33
08/18/1991	13:14:00	0.6755	33
08/18/1991	13:14:00	0.6754	33
08/18/1991	13:14:00	0.6756	33
08/18/1991	13:14:00	0.6757	33
08/18/1991	13:14:00	0.6755	33
08/18/1991	13:14:00	0.6754	33
08/18/1991	13:15:00	0.6755	33
08/18/1991	13:15:00	0.6757	33
08/18/1991	13:15:00	0.6758	33
08/18/1991	13:15:59	0.6757	33
08/18/1991	13:17:00	0.6758	33
08/18/1991	13:19:59	0.6759	33
08/18/1991	13:19:59	0.6757	33
08/18/1991	13:21:00	0.6759	33
08/18/1991	13:21:59	0.6758	33
08/18/1991	13:21:59	0.6757	33
08/18/1991	13:25:59	0.6757	33
08/18/1991	13:28:59	0.6758	33
08/18/1991	13:33:00	0.6759	33
08/18/1991	13:35:59	0.676	33
08/18/1991	13:38:00	0.6759	33
08/18/1991	13:38:00	0.6758	33
08/18/1991	13:41:00	0.6757	33
08/18/1991	13:41:59	0.6756	33
08/18/1991	13:44:00	0.6757	33
08/18/1991	13:44:59	0.6756	33
08/18/1991	13:44:59	0.6755	33
08/18/1991	13:44:59	0.6754	33
08/18/1991	13:44:59	0.6755	33
08/18/1991	13:44:59	0.6756	33
08/18/1991	13:46:00	0.6755	33
08/18/1991	13:46:00	0.6754	33
08/18/1991	13:46:00	0.6753	33
08/18/1991	13:46:00	0.675	33
08/18/1991	13:46:00	0.6751	33
08/18/1991	13:46:00	0.6752	33
08/18/1991	13:46:00	0.6753	33
08/18/1991	13:46:00	0.6751	33
08/18/1991	13:47:00	0.6752	33
08/18/1991	13:47:00	0.6753	33
08/18/1991	13:47:00	0.6751	33
08/18/1991	13:47:59	0.675	33
08/18/1991	13:47:59	0.6749	33
08/18/1991	13:47:59	0.6748	33
08/18/1991	13:47:59	0.6747	33
08/18/1991	13:47:59	0.6748	33
08/18/1991	13:49:00	0.675	33
08/18/1991	13:49:00	0.6749	33
08/18/1991	13:49:00	0.675	33
08/18/1991	13:49:00	0.6749	33
08/18/1991	13:49:00	0.6748	33
08/18/1991	13:49:00	0.6747	33
08/18/1991	13:50:00	0.6748	33
08/18/1991	13:50:00	0.6747	33
08/18/1991	13:50:00	0.6749	33
08/18/1991	13:50:59	0.675	33
08/18/1991	13:50:59	0.6749	33
08/18/1991	13:50:59	0.675	33
08/18/1991	13:50:59	0.6751	33
08/18/1991	13:51:59	0.675	33
08/18/1991	13:51:59	0.6749	33
08/18/1991	13:51:59	0.675	33
08/18/1991	13:53:00	0.6751	33
08/18/1991	13:53:00	0.675	33
08/18/1991	13:53:00	0.6749	33
08/18/1991	13:54:00	0.6748	33
08/18/1991	13:54:00	0.6749	33
08/18/1991	13:54:59	0.6748	33
08/18/1991	13:54:59	0.6747	33
08/18/1991	13:54:59	0.6748	33
08/18/1991	13:56:00	0.6747	33
08/18/1991	13:56:00	0.6748	33
08/18/1991	13:56:00	0.6749	33
08/18/1991	13:57:00	0.6748	33
08/18/1991	13:57:00	0.6749	33
08/18/1991	13:57:00	0.6748	33
08/18/1991	13:57:00	0.6747	33
08/18/1991	13:57:00	0.6748	33
08/18/1991	13:57:00	0.6747	33
08/18/1991	13:57:00	0.6746	33
08/18/1991	13:57:59	0.6747	33
08/18/1991	13:57:59	0.6748	33
08/18/1991	13:57:59	0.6747	33
08/18/1991	13:57:59	0.6748	33
08/18/1991	13:59:00	0.6747	33
08/18/1991	13:59:00	0.6748	33
08/18/1991	13:59:00	0.6747	33
08/18/1991	13:59:00	0.6746	33
08/18/1991	13:59:00	0.6747	33
08/18/1991	13:59:00	0.6748	33
08/18/1991	13:59:00	0.6749	33
08/18/1991	13:59:00	0.675	33
08/18/1991	13:59:00	0.6751	49
08/19/1991	07:19:59	0.6747	41
08/19/1991	07:19:59	0.6748	33
08/19/1991	07:19:59	0.6749	33
08/19/1991	07:19:59	0.6748	33
08/19/1991	07:19:59	0.6749	33
08/19/1991	07:19:59	0.6749	33
08/19/1991	07:19:59	0.6748	33
08/19/1991	07:19:59	0.6747	33
08/19/1991	07:19:59	0.6748	33
08/19/1991	07:19:59	0.6747	33
08/19/1991	07:21:00	0.6748	33
08/19/1991	07:21:00	0.6749	33
08/19/1991	07:21:00	0.675	33
08/19/1991	07:21:00	0.6749	33
08/19/1991	07:21:00	0.6748	33
08/19/1991	07:21:00	0.6749	33
08/19/1991	07:21:00	0.675	33
08/19/1991	07:21:00	0.6749	33
08/19/1991	07:21:00	0.6748	33
08/19/1991	07:21:00	0.6749	33
08/19/1991	07:21:59	0.675	33
08/19/1991	07:21:59	0.6749	33
08/19/1991	07:21:59	0.6748	33
08/19/1991	07:21:59	0.6749	33
08/19/1991	07:21:59	0.6748	33
08/19/1991	07:21:59	0.6747	33
08/19/1991	07:21:59	0.6748	33
08/19/1991	07:21:59	0.6749	33
08/19/1991	07:22:59	0.6748	33
08/19/1991	07:22:59	0.6749	33
08/19/1991	07:22:59	0.6748	33
08/19/1991	07:22:59	0.6749	33
08/19/1991	07:22:59	0.6748	33
08/19/1991	07:24:00	0.6749	33
08/19/1991	07:24:00	0.675	33
08/19/1991	07:24:00	0.6749	33
08/19/1991	07:24:00	0.675	33
08/19/1991	07:25:00	0.6749	33
08/19/1991	07:25:00	0.6748	33
08/19/1991	07:25:00	0.6749	33
08/19/1991	07:25:00	0.6748	33
08/19/1991	07:25:59	0.6747	33
08/19/1991	07:25:59	0.6749	33
08/19/1991	07:27:00	0.6748	33
08/19/1991	07:27:00	0.6747	33
08/19/1991	07:27:00	0.6748	33
08/19/1991	07:28:00	0.6749	33
08/19/1991	07:28:00	0.675	33
08/19/1991	07:28:00	0.6749	33
08/19/1991	07:28:00	0.6748	33
08/19/1991	07:28:00	0.6747	33
08/19/1991	07:28:00	0.6748	33
08/19/1991	07:28:59	0.6749	33
08/19/1991	07:28:59	0.675	33
08/19/1991	07:28:59	0.6749	33
08/19/1991	07:28:59	0.675	33
08/19/1991	07:28:59	0.6749	33
08/19/1991	07:28:59	0.675	33
08/19/1991	07:30:00	0.6752	33
08/19/1991	07:30:00	0.6753	33
08/19/1991	07:30:00	0.6755	33
08/19/1991	07:30:00	0.676	33
08/19/1991	07:30:00	0.6765	33
08/19/1991	07:30:00	0.676	33
08/19/1991	07:30:00	0.6753	33
08/19/1991	07:30:00	0.675	33
08/19/1991	07:30:00	0.6748	33
08/19/1991	07:31:00	0.6747	33
08/19/1991	07:31:00	0.6745	33
08/19/1991	07:31:00	0.6743	33
08/19/1991	07:31:00	0.6742	33
08/19/1991	07:31:00	0.674	33
08/19/1991	07:31:00	0.6739	33
08/19/1991	07:31:00	0.6737	33
08/19/1991	07:31:00	0.6735	33
08/19/1991	07:31:00	0.6737	33
08/19/1991	07:31:00	0.6738	33
08/19/1991	07:31:00	0.674	33
08/19/1991	07:31:00	0.6743	33
08/19/1991	07:31:00	0.6742	33
08/19/1991	07:31:00	0.6741	33
08/19/1991	07:31:00	0.6736	33
08/19/1991	07:31:59	0.6742	33
08/19/1991	07:31:59	0.674	33
08/19/1991	07:31:59	0.6739	33
08/19/1991	07:31:59	0.674	33
08/19/1991	07:31:59	0.6741	33
08/19/1991	07:31:59	0.6742	33
08/19/1991	07:31:59	0.6743	33
08/19/1991	07:31:59	0.6742	33
08/19/1991	07:33:00	0.6744	33
08/19/1991	07:33:00	0.6743	33
08/19/1991	07:33:00	0.6744	33
08/19/1991	07:33:00	0.6743	33
08/19/1991	07:33:00	0.6744	33
08/19/1991	07:33:00	0.6745	33
08/19/1991	07:33:00	0.6744	33
08/19/1991	07:34:00	0.6742	33
08/19/1991	07:34:00	0.6744	33
08/19/1991	07:34:00	0.6745	33
08/19/1991	07:34:00	0.6746	33
08/19/1991	07:34:00	0.6747	33
08/19/1991	07:34:00	0.6748	33
08/19/1991	07:34:00	0.6749	33
08/19/1991	07:34:00	0.675	33
08/19/1991	07:34:00	0.6749	33
08/19/1991	07:34:59	0.675	33
08/19/1991	07:34:59	0.6751	33
08/19/1991	07:34:59	0.675	33
08/19/1991	07:34:59	0.6749	33
08/19/1991	07:34:59	0.675	33
08/19/1991	07:34:59	0.6751	33
08/19/1991	07:34:59	0.675	33
08/19/1991	07:34:59	0.6751	33
08/19/1991	07:34:59	0.6752	33
08/19/1991	07:34:59	0.6753	33
08/19/1991	07:35:59	0.6754	33
08/19/1991	07:35:59	0.6755	33
08/19/1991	07:35:59	0.6754	33
08/19/1991	07:35:59	0.6753	33
08/19/1991	07:35:59	0.6752	33
08/19/1991	07:35:59	0.6753	33
08/19/1991	07:35:59	0.6754	33
08/19/1991	07:35:59	0.6753	33
08/19/1991	07:35:59	0.6752	33
08/19/1991	07:37:00	0.6751	33
08/19/1991	07:37:00	0.6752	33
08/19/1991	07:37:00	0.6751	33
08/19/1991	07:37:00	0.6752	33
08/19/1991	07:38:00	0.6755	33
08/19/1991	07:38:00	0.6753	33
08/19/1991	07:38:00	0.6754	33
08/19/1991	07:38:00	0.6755	33
08/19/1991	07:38:00	0.6756	33
08/19/1991	07:38:00	0.6757	33
08/19/1991	07:38:59	0.6756	33
08/19/1991	07:38:59	0.6757	33
08/19/1991	07:38:59	0.6754	33
08/19/1991	07:38:59	0.6753	33
08/19/1991	07:38:59	0.6755	33
08/19/1991	07:38:59	0.6752	33
08/19/1991	07:40:00	0.6751	33
08/19/1991	07:40:00	0.6752	33
08/19/1991	07:40:00	0.6751	33
08/19/1991	07:40:00	0.675	33
08/19/1991	07:40:00	0.6752	33
08/19/1991	07:40:00	0.6751	33
08/19/1991	07:41:00	0.6752	33
08/19/1991	07:41:00	0.6751	33
08/19/1991	07:41:00	0.6752	33
08/19/1991	07:41:00	0.6753	33
08/19/1991	07:41:00	0.6752	33
08/19/1991	07:41:00	0.6753	33
08/19/1991	07:41:00	0.6754	33
08/19/1991	07:41:00	0.6755	33
08/19/1991	07:41:00	0.6757	33
08/19/1991	07:41:59	0.6756	33
08/19/1991	07:41:59	0.6755	33
08/19/1991	07:41:59	0.6754	33
08/19/1991	07:41:59	0.6753	33
08/19/1991	07:41:59	0.6754	33
08/19/1991	07:41:59	0.6755	33
08/19/1991	07:41:59	0.6756	33
08/19/1991	07:43:00	0.6757	33
08/19/1991	07:43:00	0.6756	33
08/19/1991	07:43:00	0.6755	33
08/19/1991	07:44:00	0.6754	33
08/19/1991	07:44:00	0.6753	33
08/19/1991	07:44:00	0.6754	33
08/19/1991	07:44:00	0.6752	33
08/19/1991	07:44:00	0.6751	33
08/19/1991	07:44:00	0.6752	33
08/19/1991	07:44:00	0.6751	33
08/19/1991	07:44:59	0.675	33
08/19/1991	07:44:59	0.6751	33
08/19/1991	07:44:59	0.6752	33
08/19/1991	07:44:59	0.6753	33
08/19/1991	07:44:59	0.6752	33
08/19/1991	07:44:59	0.6753	33
08/19/1991	07:44:59	0.6752	33
08/19/1991	07:44:59	0.6753	33
08/19/1991	07:46:00	0.6754	33
08/19/1991	07:46:00	0.6753	33
08/19/1991	07:46:00	0.6754	33
08/19/1991	07:46:00	0.6753	33
08/19/1991	07:46:00	0.6754	33
08/19/1991	07:46:00	0.6753	33
08/19/1991	07:47:00	0.6752	33
08/19/1991	07:47:00	0.675	33
08/19/1991	07:47:00	0.6749	33
08/19/1991	07:47:00	0.6751	33
08/19/1991	07:47:00	0.6752	33
08/19/1991	07:47:00	0.6751	33
08/19/1991	07:47:00	0.675	33
08/19/1991	07:47:00	0.6749	33
08/19/1991	07:47:59	0.6748	33
08/19/1991	07:47:59	0.6747	33
08/19/1991	07:47:59	0.6748	33
08/19/1991	07:47:59	0.6749	33
08/19/1991	07:47:59	0.6748	33
08/19/1991	07:47:59	0.6747	33
08/19/1991	07:49:00	0.6748	33
08/19/1991	07:49:00	0.6747	33
08/19/1991	07:49:00	0.6746	33
08/19/1991	07:49:00	0.6745	33
08/19/1991	07:49:00	0.6746	33
08/19/1991	07:50:00	0.6745	33
08/19/1991	07:50:00	0.6746	33
08/19/1991	07:50:00	0.6747	33
08/19/1991	07:50:00	0.6746	33
08/19/1991	07:50:00	0.6747	33
08/19/1991	07:50:59	0.6748	33
08/19/1991	07:50:59	0.6747	33
08/19/1991	07:50:59	0.6744	33
08/19/1991	07:50:59	0.6743	33
08/19/1991	07:51:59	0.6744	33
08/19/1991	07:51:59	0.6743	33
08/19/1991	07:51:59	0.6742	33
08/19/1991	07:51:59	0.6741	33
08/19/1991	07:51:59	0.674	33
08/19/1991	07:51:59	0.6738	33
08/19/1991	07:51:59	0.674	33
08/19/1991	07:53:00	0.6741	33
08/19/1991	07:53:00	0.674	33
08/19/1991	07:53:00	0.6739	33
08/19/1991	07:53:00	0.6741	33
08/19/1991	07:53:00	0.674	33
08/19/1991	07:54:00	0.6741	33
08/19/1991	07:54:00	0.6742	33
08/19/1991	07:54:00	0.6743	33
08/19/1991	07:54:00	0.6744	33
08/19/1991	07:54:00	0.6743	33
08/19/1991	07:54:00	0.6744	33
08/19/1991	07:54:59	0.6743	33
08/19/1991	07:54:59	0.6742	33
08/19/1991	07:54:59	0.6741	33
08/19/1991	07:54:59	0.674	33
08/19/1991	07:54:59	0.6742	33
08/19/1991	07:54:59	0.6741	33
08/19/1991	07:56:00	0.674	33
08/19/1991	07:56:00	0.6741	33
08/19/1991	07:56:00	0.674	33
08/19/1991	07:57:00	0.6742	33
08/19/1991	07:57:00	0.6743	33
08/19/1991	07:57:00	0.6742	33
08/19/1991	07:57:00	0.6743	33
08/19/1991	07:57:59	0.6742	33
08/19/1991	07:57:59	0.6743	33
08/19/1991	07:57:59	0.6742	33
08/19/1991	07:59:00	0.6743	33
08/19/1991	07:59:00	0.6744	33
08/19/1991	08:00:00	0.6743	33
08/19/1991	08:00:00	0.6742	33
08/19/1991	08:00:00	0.6741	33
08/19/1991	08:00:00	0.674	33
08/19/1991	08:00:00	0.6741	33
08/19/1991	08:00:59	0.674	33
08/19/1991	08:00:59	0.6741	33
08/19/1991	08:00:59	0.6742	33
08/19/1991	08:00:59	0.6741	33
08/19/1991	08:00:59	0.674	33
08/19/1991	08:00:59	0.6739	33
08/19/1991	08:00:59	0.6738	33
08/19/1991	08:00:59	0.6737	33
08/19/1991	08:00:59	0.6738	33
08/19/1991	08:00:59	0.6736	33
08/19/1991	08:00:59	0.6735	33
08/19/1991	08:00:59	0.6736	33
08/19/1991	08:02:00	0.6735	33
08/19/1991	08:02:00	0.6736	33
08/19/1991	08:02:00	0.6737	33
08/19/1991	08:02:00	0.6738	33
08/19/1991	08:02:00	0.6737	33
08/19/1991	08:02:00	0.6738	33
08/19/1991	08:02:00	0.6737	33
08/19/1991	08:02:00	0.6738	33
08/19/1991	08:02:00	0.6739	33
08/19/1991	08:02:00	0.6738	33
08/19/1991	08:02:00	0.6739	33
08/19/1991	08:02:00	0.6738	33
08/19/1991	08:03:00	0.6737	33
08/19/1991	08:03:00	0.6738	33
08/19/1991	08:03:00	0.6737	33
08/19/1991	08:03:00	0.6738	33
08/19/1991	08:03:00	0.6737	33
08/19/1991	08:03:59	0.6736	33
08/19/1991	08:03:59	0.6737	33
08/19/1991	08:03:59	0.6738	33
08/19/1991	08:03:59	0.6737	33
08/19/1991	08:03:59	0.6736	33
08/19/1991	08:03:59	0.6738	33
08/19/1991	08:03:59	0.6739	33
08/19/1991	08:03:59	0.6736	33
08/19/1991	08:03:59	0.6735	33
08/19/1991	08:03:59	0.6733	33
08/19/1991	08:03:59	0.6734	33
08/19/1991	08:04:59	0.6735	33
08/19/1991	08:04:59	0.6734	33
08/19/1991	08:04:59	0.6733	33
08/19/1991	08:04:59	0.673	33
08/19/1991	08:04:59	0.6729	33
08/19/1991	08:04:59	0.6728	33
08/19/1991	08:04:59	0.6731	33
08/19/1991	08:06:00	0.6731	33
08/19/1991	08:06:00	0.673	33
08/19/1991	08:06:00	0.6731	33
08/19/1991	08:06:00	0.673	33
08/19/1991	08:06:00	0.6732	33
08/19/1991	08:06:00	0.6731	33
08/19/1991	08:06:59	0.673	33
08/19/1991	08:06:59	0.6729	33
08/19/1991	08:06:59	0.673	33
08/19/1991	08:06:59	0.6731	33
08/19/1991	08:06:59	0.673	33
08/19/1991	08:06:59	0.6728	33
08/19/1991	08:06:59	0.6729	33
08/19/1991	08:06:59	0.673	33
08/19/1991	08:06:59	0.6729	33
08/19/1991	08:06:59	0.673	33
08/19/1991	08:07:59	0.6729	33
08/19/1991	08:07:59	0.673	33
08/19/1991	08:07:59	0.6731	33
08/19/1991	08:07:59	0.673	33
08/19/1991	08:07:59	0.6729	33
08/19/1991	08:07:59	0.673	33
08/19/1991	08:07:59	0.6731	33
08/19/1991	08:07:59	0.673	33
08/19/1991	08:07:59	0.6728	33
08/19/1991	08:07:59	0.6727	33
08/19/1991	08:07:59	0.6726	33
08/19/1991	08:07:59	0.6727	33
08/19/1991	08:07:59	0.6726	33
08/19/1991	08:07:59	0.6727	33
08/19/1991	08:07:59	0.6728	33
08/19/1991	08:07:59	0.6727	33
08/19/1991	08:07:59	0.6726	33
08/19/1991	08:09:00	0.6725	33
08/19/1991	08:09:00	0.6726	33
08/19/1991	08:09:00	0.6727	33
08/19/1991	08:09:00	0.6725	33
08/19/1991	08:09:00	0.6726	33
08/19/1991	08:09:00	0.6725	33
08/19/1991	08:09:00	0.6726	33
08/19/1991	08:09:00	0.6727	33
08/19/1991	08:10:00	0.6728	33
08/19/1991	08:10:00	0.6727	33
08/19/1991	08:10:00	0.6726	33
08/19/1991	08:10:00	0.6727	33
08/19/1991	08:10:00	0.6728	33
08/19/1991	08:10:00	0.6729	33
08/19/1991	08:10:00	0.673	33
08/19/1991	08:10:59	0.6729	33
08/19/1991	08:10:59	0.6731	33
08/19/1991	08:10:59	0.673	33
08/19/1991	08:10:59	0.673	33
08/19/1991	08:10:59	0.6731	33
08/19/1991	08:10:59	0.6732	33
08/19/1991	08:10:59	0.6731	33
08/19/1991	08:10:59	0.673	33
08/19/1991	08:10:59	0.6731	33
08/19/1991	08:12:00	0.673	33
08/19/1991	08:12:00	0.6732	33
08/19/1991	08:12:00	0.6731	33
08/19/1991	08:12:00	0.6732	33
08/19/1991	08:13:00	0.6733	33
08/19/1991	08:13:00	0.6734	33
08/19/1991	08:13:00	0.6733	33
08/19/1991	08:13:00	0.6734	33
08/19/1991	08:13:59	0.6733	33
08/19/1991	08:13:59	0.6732	33
08/19/1991	08:13:59	0.6733	33
08/19/1991	08:13:59	0.6732	33
08/19/1991	08:15:00	0.673	33
08/19/1991	08:15:00	0.6731	33
08/19/1991	08:15:00	0.6732	33
08/19/1991	08:15:00	0.6731	33
08/19/1991	08:15:00	0.673	33
08/19/1991	08:15:00	0.6729	33
08/19/1991	08:16:00	0.673	33
08/19/1991	08:16:00	0.6732	33
08/19/1991	08:16:00	0.6733	33
08/19/1991	08:16:59	0.6734	33
08/19/1991	08:16:59	0.6735	33
08/19/1991	08:16:59	0.6736	33
08/19/1991	08:16:59	0.6737	33
08/19/1991	08:16:59	0.6736	33
08/19/1991	08:16:59	0.6737	33
08/19/1991	08:16:59	0.6736	33
08/19/1991	08:18:00	0.6735	33
08/19/1991	08:18:00	0.6736	33
08/19/1991	08:18:00	0.6737	33
08/19/1991	08:18:00	0.6738	33
08/19/1991	08:18:00	0.6737	33
08/19/1991	08:18:00	0.6738	33
08/19/1991	08:19:00	0.6739	33
08/19/1991	08:19:00	0.674	33
08/19/1991	08:19:00	0.6739	33
08/19/1991	08:19:00	0.6738	33
08/19/1991	08:19:00	0.6737	33
08/19/1991	08:19:00	0.6736	33
08/19/1991	08:19:00	0.6737	33
08/19/1991	08:19:00	0.6736	33
08/19/1991	08:19:59	0.6737	33
08/19/1991	08:19:59	0.6735	33
08/19/1991	08:20:59	0.6734	33
08/19/1991	08:20:59	0.6733	33
08/19/1991	08:20:59	0.6735	33
08/19/1991	08:20:59	0.6736	33
08/19/1991	08:20:59	0.6734	33
08/19/1991	08:22:00	0.6735	33
08/19/1991	08:22:00	0.6736	33
08/19/1991	08:22:00	0.6735	33
08/19/1991	08:22:00	0.6733	33
08/19/1991	08:23:00	0.6734	33
08/19/1991	08:23:00	0.6735	33
08/19/1991	08:23:00	0.6734	33
08/19/1991	08:23:00	0.6735	33
08/19/1991	08:23:59	0.6735	33
08/19/1991	08:23:59	0.6734	33
08/19/1991	08:23:59	0.6733	33
08/19/1991	08:23:59	0.6734	33
08/19/1991	08:23:59	0.6735	33
08/19/1991	08:23:59	0.6733	33
08/19/1991	08:23:59	0.6732	33
08/19/1991	08:23:59	0.6733	33
08/19/1991	08:25:00	0.6732	33
08/19/1991	08:25:00	0.6733	33
08/19/1991	08:25:00	0.6732	33
08/19/1991	08:25:00	0.6731	33
08/19/1991	08:25:00	0.6732	33
08/19/1991	08:26:00	0.6731	33
08/19/1991	08:26:00	0.6734	33
08/19/1991	08:26:00	0.6733	33
08/19/1991	08:26:00	0.6734	33
08/19/1991	08:26:59	0.6733	33
08/19/1991	08:26:59	0.6734	33
08/19/1991	08:26:59	0.6733	33
08/19/1991	08:26:59	0.6732	33
08/19/1991	08:26:59	0.6733	33
08/19/1991	08:28:00	0.6734	33
08/19/1991	08:28:00	0.6735	33
08/19/1991	08:28:00	0.6734	33
08/19/1991	08:28:00	0.6733	33
08/19/1991	08:29:00	0.6735	33
08/19/1991	08:29:00	0.6734	33
08/19/1991	08:29:00	0.6733	33
08/19/1991	08:29:00	0.6734	33
08/19/1991	08:29:00	0.6733	33
08/19/1991	08:29:59	0.6732	33
08/19/1991	08:29:59	0.6731	33
08/19/1991	08:29:59	0.6732	33
08/19/1991	08:31:00	0.6733	33
08/19/1991	08:31:00	0.6734	33
08/19/1991	08:31:00	0.6733	33
08/19/1991	08:31:00	0.6732	33
08/19/1991	08:31:00	0.6731	33
08/19/1991	08:32:00	0.673	33
08/19/1991	08:32:00	0.6729	33
08/19/1991	08:32:00	0.6728	33
08/19/1991	08:32:00	0.6727	33
08/19/1991	08:32:00	0.6728	33
08/19/1991	08:32:00	0.6729	33
08/19/1991	08:32:59	0.6731	33
08/19/1991	08:32:59	0.673	33
08/19/1991	08:32:59	0.6731	33
08/19/1991	08:32:59	0.6732	33
08/19/1991	08:32:59	0.6733	33
08/19/1991	08:34:00	0.6732	33
08/19/1991	08:34:00	0.6733	33
08/19/1991	08:34:00	0.6734	33
08/19/1991	08:34:00	0.6732	33
08/19/1991	08:35:00	0.6733	33
08/19/1991	08:35:00	0.6734	33
08/19/1991	08:35:00	0.6733	33
08/19/1991	08:35:00	0.6734	33
08/19/1991	08:35:59	0.6735	33
08/19/1991	08:35:59	0.6734	33
08/19/1991	08:35:59	0.6735	33
08/19/1991	08:35:59	0.6734	33
08/19/1991	08:36:59	0.6733	33
08/19/1991	08:36:59	0.6732	33
08/19/1991	08:36:59	0.6731	33
08/19/1991	08:38:00	0.673	33
08/19/1991	08:38:00	0.6729	33
08/19/1991	08:38:00	0.6728	33
08/19/1991	08:38:00	0.6729	33
08/19/1991	08:38:00	0.6728	33
08/19/1991	08:38:00	0.6727	33
08/19/1991	08:39:00	0.6726	33
08/19/1991	08:39:00	0.6727	33
08/19/1991	08:39:00	0.6728	33
08/19/1991	08:39:00	0.6727	33
08/19/1991	08:39:00	0.6726	33
08/19/1991	08:39:59	0.6727	33
08/19/1991	08:39:59	0.6726	33
08/19/1991	08:39:59	0.6725	33
08/19/1991	08:39:59	0.6724	33
08/19/1991	08:39:59	0.6723	33
08/19/1991	08:39:59	0.6724	33
08/19/1991	08:39:59	0.6725	33
08/19/1991	08:39:59	0.6726	33
08/19/1991	08:39:59	0.6725	33
08/19/1991	08:39:59	0.6724	33
08/19/1991	08:39:59	0.6725	33
08/19/1991	08:41:00	0.6724	33
08/19/1991	08:41:00	0.6725	33
08/19/1991	08:41:00	0.6724	33
08/19/1991	08:41:00	0.6723	33
08/19/1991	08:41:00	0.6722	33
08/19/1991	08:41:00	0.6721	33
08/19/1991	08:41:00	0.6724	33
08/19/1991	08:41:00	0.6721	33
08/19/1991	08:42:00	0.6723	33
08/19/1991	08:42:00	0.6724	33
08/19/1991	08:42:00	0.6723	33
08/19/1991	08:42:00	0.6724	33
08/19/1991	08:42:00	0.6725	33
08/19/1991	08:42:00	0.6724	33
08/19/1991	08:42:00	0.6723	33
08/19/1991	08:42:59	0.6722	33
08/19/1991	08:42:59	0.6723	33
08/19/1991	08:42:59	0.6725	33
08/19/1991	08:42:59	0.6724	33
08/19/1991	08:42:59	0.6725	33
08/19/1991	08:42:59	0.6726	33
08/19/1991	08:44:00	0.6725	33
08/19/1991	08:44:00	0.6726	33
08/19/1991	08:44:00	0.6725	33
08/19/1991	08:44:00	0.6726	33
08/19/1991	08:44:00	0.6725	33
08/19/1991	08:44:00	0.6726	33
08/19/1991	08:44:00	0.6727	33
08/19/1991	08:45:00	0.6726	33
08/19/1991	08:45:59	0.6728	33
08/19/1991	08:45:59	0.6729	33
08/19/1991	08:47:00	0.6728	33
08/19/1991	08:47:00	0.6727	33
08/19/1991	08:47:00	0.6728	33
08/19/1991	08:47:00	0.6729	33
08/19/1991	08:48:00	0.6727	33
08/19/1991	08:48:00	0.6726	33
08/19/1991	08:48:00	0.6725	33
08/19/1991	08:48:59	0.6724	33
08/19/1991	08:48:59	0.6725	33
08/19/1991	08:48:59	0.6724	33
08/19/1991	08:48:59	0.6723	33
08/19/1991	08:48:59	0.6724	33
08/19/1991	08:48:59	0.6725	33
08/19/1991	08:49:59	0.6724	33
08/19/1991	08:49:59	0.6725	33
08/19/1991	08:49:59	0.6726	33
08/19/1991	08:49:59	0.6727	33
08/19/1991	08:49:59	0.6726	33
08/19/1991	08:51:00	0.6725	33
08/19/1991	08:51:00	0.6727	33
08/19/1991	08:51:00	0.6726	33
08/19/1991	08:51:00	0.6727	33
08/19/1991	08:51:00	0.6728	33
08/19/1991	08:51:00	0.6727	33
08/19/1991	08:51:00	0.6728	33
08/19/1991	08:51:59	0.6727	33
08/19/1991	08:51:59	0.6726	33
08/19/1991	08:51:59	0.6727	33
08/19/1991	08:51:59	0.6726	33
08/19/1991	08:51:59	0.6727	33
08/19/1991	08:51:59	0.6726	33
08/19/1991	08:52:59	0.6725	33
08/19/1991	08:52:59	0.6724	33
08/19/1991	08:52:59	0.6723	33
08/19/1991	08:52:59	0.6722	33
08/19/1991	08:52:59	0.6723	33
08/19/1991	08:54:00	0.6724	33
08/19/1991	08:54:00	0.6725	33
08/19/1991	08:55:00	0.6726	33
08/19/1991	08:55:00	0.6727	33
08/19/1991	08:55:59	0.6726	33
08/19/1991	08:55:59	0.6725	33
08/19/1991	08:55:59	0.6724	33
08/19/1991	08:57:00	0.6726	33
08/19/1991	08:57:00	0.6728	33
08/19/1991	08:57:00	0.6729	33
08/19/1991	08:57:00	0.6728	33
08/19/1991	08:57:00	0.6729	33
08/19/1991	08:57:00	0.673	33
08/19/1991	08:58:00	0.6731	33
08/19/1991	08:58:00	0.6732	33
08/19/1991	08:58:00	0.673	33
08/19/1991	08:58:00	0.6732	33
08/19/1991	08:58:59	0.6733	33
08/19/1991	08:58:59	0.6734	33
08/19/1991	08:58:59	0.6733	33
08/19/1991	08:58:59	0.6734	33
08/19/1991	08:58:59	0.6735	33
08/19/1991	09:00:00	0.6734	33
08/19/1991	09:00:00	0.6735	33
08/19/1991	09:00:00	0.6734	33
08/19/1991	09:00:00	0.6735	33
08/19/1991	09:00:00	0.6737	33
08/19/1991	09:01:00	0.6736	33
08/19/1991	09:01:00	0.6737	33
08/19/1991	09:01:00	0.6736	33
08/19/1991	09:01:00	0.6735	33
08/19/1991	09:01:00	0.6736	33
08/19/1991	09:01:00	0.6735	33
08/19/1991	09:01:00	0.6734	33
08/19/1991	09:01:00	0.6735	33
08/19/1991	09:01:00	0.6734	33
08/19/1991	09:01:59	0.6733	33
08/19/1991	09:01:59	0.6734	33
08/19/1991	09:01:59	0.6735	33
08/19/1991	09:01:59	0.6737	33
08/19/1991	09:01:59	0.6738	33
08/19/1991	09:01:59	0.6737	33
08/19/1991	09:03:00	0.6736	33
08/19/1991	09:03:00	0.6735	33
08/19/1991	09:03:00	0.6734	33
08/19/1991	09:03:00	0.6735	33
08/19/1991	09:03:00	0.6736	33
08/19/1991	09:03:00	0.6735	33
08/19/1991	09:03:00	0.6734	33
08/19/1991	09:03:00	0.6733	33
08/19/1991	09:03:00	0.6734	33
08/19/1991	09:03:00	0.6733	33
08/19/1991	09:04:00	0.6732	33
08/19/1991	09:04:00	0.6731	33
08/19/1991	09:04:00	0.6732	33
08/19/1991	09:04:59	0.6733	33
08/19/1991	09:04:59	0.6732	33
08/19/1991	09:04:59	0.6733	33
08/19/1991	09:04:59	0.6734	33
08/19/1991	09:05:59	0.6733	33
08/19/1991	09:05:59	0.6734	33
08/19/1991	09:05:59	0.6733	33
08/19/1991	09:05:59	0.6732	33
08/19/1991	09:05:59	0.6731	33
08/19/1991	09:05:59	0.6732	33
08/19/1991	09:07:00	0.6731	33
08/19/1991	09:07:00	0.6733	33
08/19/1991	09:08:00	0.6734	33
08/19/1991	09:08:00	0.6735	33
08/19/1991	09:08:00	0.6734	33
08/19/1991	09:08:59	0.6733	33
08/19/1991	09:08:59	0.6734	33
08/19/1991	09:08:59	0.6735	33
08/19/1991	09:08:59	0.6734	33
08/19/1991	09:10:00	0.6733	33
08/19/1991	09:10:00	0.6734	33
08/19/1991	09:10:00	0.6735	33
08/19/1991	09:10:00	0.6734	33
08/19/1991	09:10:00	0.6735	33
08/19/1991	09:10:00	0.6734	33
08/19/1991	09:11:00	0.6733	33
08/19/1991	09:11:00	0.6732	33
08/19/1991	09:11:00	0.6731	33
08/19/1991	09:11:00	0.673	33
08/19/1991	09:11:59	0.6731	33
08/19/1991	09:11:59	0.673	33
08/19/1991	09:11:59	0.6729	33
08/19/1991	09:11:59	0.673	33
08/19/1991	09:13:00	0.6731	33
08/19/1991	09:13:00	0.673	33
08/19/1991	09:14:00	0.6732	33
08/19/1991	09:14:00	0.6731	33
08/19/1991	09:14:59	0.6732	33
08/19/1991	09:14:59	0.6731	33
08/19/1991	09:14:59	0.673	33
08/19/1991	09:14:59	0.6729	33
08/19/1991	09:16:00	0.6728	33
08/19/1991	09:16:00	0.6729	33
08/19/1991	09:17:00	0.6728	33
08/19/1991	09:17:00	0.6729	33
08/19/1991	09:17:00	0.673	33
08/19/1991	09:17:00	0.6731	33
08/19/1991	09:17:00	0.673	33
08/19/1991	09:17:00	0.6731	33
08/19/1991	09:17:00	0.6732	33
08/19/1991	09:17:59	0.6733	33
08/19/1991	09:17:59	0.6732	33
08/19/1991	09:19:00	0.6733	33
08/19/1991	09:20:00	0.6734	33
08/19/1991	09:20:00	0.6733	33
08/19/1991	09:20:59	0.6732	33
08/19/1991	09:20:59	0.6733	33
08/19/1991	09:21:59	0.6732	33
08/19/1991	09:21:59	0.6731	33
08/19/1991	09:21:59	0.6732	33
08/19/1991	09:21:59	0.6733	33
08/19/1991	09:21:59	0.6732	33
08/19/1991	09:23:00	0.6733	33
08/19/1991	09:23:00	0.6732	33
08/19/1991	09:23:00	0.6734	33
08/19/1991	09:24:00	0.6733	33
08/19/1991	09:24:00	0.6734	33
08/19/1991	09:24:00	0.6733	33
08/19/1991	09:24:59	0.6734	33
08/19/1991	09:24:59	0.6733	33
08/19/1991	09:26:00	0.6732	33
08/19/1991	09:26:00	0.6731	33
08/19/1991	09:27:00	0.673	33
08/19/1991	09:27:00	0.6731	33
08/19/1991	09:29:00	0.673	33
08/19/1991	09:29:00	0.6731	33
08/19/1991	09:29:00	0.6733	33
08/19/1991	09:29:00	0.6734	33
08/19/1991	09:29:00	0.6733	33
08/19/1991	09:30:00	0.6734	33
08/19/1991	09:30:00	0.6735	33
08/19/1991	09:30:00	0.6736	33
08/19/1991	09:30:59	0.6735	33
08/19/1991	09:32:00	0.6733	33
08/19/1991	09:32:00	0.6735	33
08/19/1991	09:33:00	0.6737	33
08/19/1991	09:33:00	0.6738	33
08/19/1991	09:33:00	0.6737	33
08/19/1991	09:33:00	0.6738	33
08/19/1991	09:33:00	0.6737	33
08/19/1991	09:33:59	0.6736	33
08/19/1991	09:34:59	0.6737	33
08/19/1991	09:34:59	0.6738	33
08/19/1991	09:34:59	0.6739	33
08/19/1991	09:36:00	0.6738	33
08/19/1991	09:36:00	0.6739	33
08/19/1991	09:36:00	0.674	33
08/19/1991	09:36:00	0.6741	33
08/19/1991	09:36:59	0.674	33
08/19/1991	09:36:59	0.6741	33
08/19/1991	09:36:59	0.6742	33
08/19/1991	09:36:59	0.6741	33
08/19/1991	09:37:59	0.674	33
08/19/1991	09:37:59	0.6741	33
08/19/1991	09:37:59	0.6739	33
08/19/1991	09:37:59	0.6738	33
08/19/1991	09:37:59	0.6739	33
08/19/1991	09:39:00	0.6738	33
08/19/1991	09:39:00	0.6739	33
08/19/1991	09:39:00	0.6738	33
08/19/1991	09:40:00	0.6739	33
08/19/1991	09:40:00	0.674	33
08/19/1991	09:40:00	0.6739	33
08/19/1991	09:40:59	0.674	33
08/19/1991	09:40:59	0.6739	33
08/19/1991	09:40:59	0.674	33
08/19/1991	09:42:00	0.6739	33
08/19/1991	09:42:00	0.674	33
08/19/1991	09:42:00	0.6739	33
08/19/1991	09:42:00	0.674	33
08/19/1991	09:42:00	0.6742	33
08/19/1991	09:43:00	0.6741	33
08/19/1991	09:43:00	0.674	33
08/19/1991	09:43:00	0.6743	33
08/19/1991	09:43:00	0.6742	33
08/19/1991	09:43:00	0.6741	33
08/19/1991	09:43:00	0.6742	33
08/19/1991	09:43:00	0.6741	33
08/19/1991	09:43:59	0.674	33
08/19/1991	09:43:59	0.6739	33
08/19/1991	09:43:59	0.6738	33
08/19/1991	09:43:59	0.6739	33
08/19/1991	09:43:59	0.674	33
08/19/1991	09:45:00	0.6739	33
08/19/1991	09:45:00	0.674	33
08/19/1991	09:45:00	0.6739	33
08/19/1991	09:45:00	0.6738	33
08/19/1991	09:45:00	0.6739	33
08/19/1991	09:45:00	0.674	33
08/19/1991	09:46:00	0.6739	33
08/19/1991	09:46:59	0.6741	33
08/19/1991	09:46:59	0.6742	33
08/19/1991	09:46:59	0.6744	33
08/19/1991	09:46:59	0.6745	33
08/19/1991	09:48:00	0.6744	33
08/19/1991	09:48:00	0.6743	33
08/19/1991	09:48:00	0.6742	33
08/19/1991	09:48:00	0.674	33
08/19/1991	09:48:00	0.6739	33
08/19/1991	09:49:00	0.674	33
08/19/1991	09:49:00	0.6739	33
08/19/1991	09:49:00	0.6738	33
08/19/1991	09:49:59	0.6739	33
08/19/1991	09:49:59	0.6738	33
08/19/1991	09:49:59	0.6739	33
08/19/1991	09:49:59	0.6738	33
08/19/1991	09:49:59	0.6737	33
08/19/1991	09:50:59	0.6736	33
08/19/1991	09:50:59	0.6737	33
08/19/1991	09:52:00	0.6738	33
08/19/1991	09:52:00	0.6737	33
08/19/1991	09:52:00	0.6736	33
08/19/1991	09:52:00	0.6735	33
08/19/1991	09:53:00	0.6736	33
08/19/1991	09:53:00	0.6734	33
08/19/1991	09:53:59	0.6735	33
08/19/1991	09:55:00	0.6738	33
08/19/1991	09:55:00	0.6737	33
08/19/1991	09:55:00	0.6739	33
08/19/1991	09:56:00	0.6737	33
08/19/1991	09:56:00	0.6736	33
08/19/1991	09:56:00	0.6738	33
08/19/1991	09:56:59	0.6739	33
08/19/1991	09:56:59	0.6738	33
08/19/1991	09:58:00	0.6737	33
08/19/1991	09:58:00	0.6736	33
08/19/1991	09:58:00	0.6735	33
08/19/1991	09:59:00	0.6734	33
08/19/1991	09:59:00	0.6733	33
08/19/1991	09:59:00	0.6732	33
08/19/1991	09:59:59	0.6731	33
08/19/1991	09:59:59	0.673	33
08/19/1991	09:59:59	0.6731	33
08/19/1991	09:59:59	0.6733	33
08/19/1991	09:59:59	0.6734	33
08/19/1991	10:01:00	0.6733	33
08/19/1991	10:01:00	0.6732	33
08/19/1991	10:02:00	0.6731	33
08/19/1991	10:02:00	0.673	33
08/19/1991	10:02:00	0.6731	33
08/19/1991	10:02:00	0.673	33
08/19/1991	10:02:59	0.6729	33
08/19/1991	10:02:59	0.673	33
08/19/1991	10:02:59	0.6731	33
08/19/1991	10:02:59	0.673	33
08/19/1991	10:02:59	0.6729	33
08/19/1991	10:02:59	0.6728	33
08/19/1991	10:02:59	0.6727	33
08/19/1991	10:02:59	0.6729	33
08/19/1991	10:02:59	0.6728	33
08/19/1991	10:02:59	0.6727	33
08/19/1991	10:02:59	0.6726	33
08/19/1991	10:02:59	0.6728	33
08/19/1991	10:02:59	0.6726	33
08/19/1991	10:04:00	0.6725	33
08/19/1991	10:04:00	0.6724	33
08/19/1991	10:04:00	0.6723	33
08/19/1991	10:04:00	0.6722	33
08/19/1991	10:04:00	0.6721	33
08/19/1991	10:04:00	0.6722	33
08/19/1991	10:04:00	0.6723	33
08/19/1991	10:05:00	0.6722	33
08/19/1991	10:05:00	0.6721	33
08/19/1991	10:05:00	0.672	33
08/19/1991	10:05:00	0.6721	33
08/19/1991	10:05:00	0.6722	33
08/19/1991	10:05:00	0.6723	33
08/19/1991	10:05:00	0.6724	33
08/19/1991	10:05:00	0.6723	33
08/19/1991	10:05:00	0.6725	33
08/19/1991	10:05:00	0.6724	33
08/19/1991	10:05:59	0.6727	33
08/19/1991	10:05:59	0.6728	33
08/19/1991	10:05:59	0.6727	33
08/19/1991	10:05:59	0.6728	33
08/19/1991	10:05:59	0.6727	33
08/19/1991	10:06:59	0.6726	33
08/19/1991	10:06:59	0.6725	33
08/19/1991	10:06:59	0.6726	33
08/19/1991	10:06:59	0.6728	33
08/19/1991	10:06:59	0.6727	33
08/19/1991	10:06:59	0.6728	33
08/19/1991	10:06:59	0.6727	33
08/19/1991	10:06:59	0.6725	33
08/19/1991	10:06:59	0.6724	33
08/19/1991	10:08:00	0.6725	33
08/19/1991	10:08:00	0.6724	33
08/19/1991	10:08:00	0.6723	33
08/19/1991	10:08:00	0.6724	33
08/19/1991	10:08:00	0.6725	33
08/19/1991	10:09:00	0.6727	33
08/19/1991	10:09:00	0.6725	33
08/19/1991	10:09:00	0.6726	33
08/19/1991	10:09:00	0.6727	33
08/19/1991	10:09:00	0.6728	33
08/19/1991	10:09:00	0.673	33
08/19/1991	10:09:59	0.6732	33
08/19/1991	10:09:59	0.6729	33
08/19/1991	10:09:59	0.6731	33
08/19/1991	10:11:00	0.673	33
08/19/1991	10:11:00	0.6729	33
08/19/1991	10:11:00	0.6728	33
08/19/1991	10:11:00	0.673	33
08/19/1991	10:11:00	0.6729	33
08/19/1991	10:11:00	0.673	33
08/19/1991	10:11:00	0.6732	33
08/19/1991	10:11:00	0.6731	33
08/19/1991	10:12:00	0.6732	33
08/19/1991	10:12:00	0.6733	33
08/19/1991	10:12:00	0.6732	33
08/19/1991	10:12:00	0.6733	33
08/19/1991	10:12:00	0.6734	33
08/19/1991	10:12:59	0.6732	33
08/19/1991	10:12:59	0.6731	33
08/19/1991	10:14:00	0.673	33
08/19/1991	10:14:00	0.6731	33
08/19/1991	10:14:00	0.6732	33
08/19/1991	10:14:00	0.6731	33
08/19/1991	10:14:00	0.673	33
08/19/1991	10:15:00	0.6731	33
08/19/1991	10:15:00	0.6732	33
08/19/1991	10:15:00	0.6731	33
08/19/1991	10:15:00	0.6729	33
08/19/1991	10:15:00	0.673	33
08/19/1991	10:15:00	0.6729	33
08/19/1991	10:15:00	0.6728	33
08/19/1991	10:15:59	0.6727	33
08/19/1991	10:15:59	0.6726	33
08/19/1991	10:15:59	0.6728	33
08/19/1991	10:15:59	0.6729	33
08/19/1991	10:17:00	0.673	33
08/19/1991	10:17:00	0.6731	33
08/19/1991	10:18:00	0.673	33
08/19/1991	10:18:59	0.6729	33
08/19/1991	10:18:59	0.6728	33
08/19/1991	10:19:59	0.6729	33
08/19/1991	10:19:59	0.6731	33
08/19/1991	10:19:59	0.673	33
08/19/1991	10:21:00	0.6729	33
08/19/1991	10:21:59	0.6731	33
08/19/1991	10:21:59	0.673	33
08/19/1991	10:21:59	0.6732	33
08/19/1991	10:21:59	0.6731	33
08/19/1991	10:22:59	0.6728	33
08/19/1991	10:24:00	0.6729	33
08/19/1991	10:25:59	0.6727	33
08/19/1991	10:25:59	0.6726	33
08/19/1991	10:27:00	0.6727	33
08/19/1991	10:27:00	0.6726	33
08/19/1991	10:27:00	0.6725	33
08/19/1991	10:27:00	0.6724	33
08/19/1991	10:28:00	0.6723	33
08/19/1991	10:28:00	0.6724	33
08/19/1991	10:28:00	0.6723	33
08/19/1991	10:28:00	0.6722	33
08/19/1991	10:28:00	0.6721	33
08/19/1991	10:28:00	0.6722	33
08/19/1991	10:28:00	0.6723	33
08/19/1991	10:28:59	0.6724	33
08/19/1991	10:28:59	0.6725	33
08/19/1991	10:28:59	0.6724	33
08/19/1991	10:30:00	0.6725	33
08/19/1991	10:30:00	0.6724	33
08/19/1991	10:30:00	0.6723	33
08/19/1991	10:31:00	0.6721	33
08/19/1991	10:31:00	0.672	33
08/19/1991	10:31:00	0.6719	33
08/19/1991	10:31:00	0.6718	33
08/19/1991	10:31:00	0.6717	33
08/19/1991	10:31:00	0.6716	33
08/19/1991	10:31:00	0.6717	33
08/19/1991	10:31:00	0.6716	33
08/19/1991	10:31:00	0.6715	33
08/19/1991	10:31:00	0.6717	33
08/19/1991	10:31:00	0.6719	33
08/19/1991	10:31:00	0.6718	33
08/19/1991	10:31:00	0.6719	33
08/19/1991	10:31:00	0.672	33
08/19/1991	10:31:00	0.6721	33
08/19/1991	10:31:00	0.6715	33
08/19/1991	10:31:59	0.672	33
08/19/1991	10:31:59	0.6721	33
08/19/1991	10:31:59	0.672	33
08/19/1991	10:31:59	0.6721	33
08/19/1991	10:31:59	0.672	33
08/19/1991	10:31:59	0.6721	33
08/19/1991	10:33:00	0.6722	33
08/19/1991	10:33:00	0.6721	33
08/19/1991	10:33:00	0.672	33
08/19/1991	10:33:00	0.6721	33
08/19/1991	10:33:00	0.6723	33
08/19/1991	10:33:00	0.6722	33
08/19/1991	10:34:00	0.6723	33
08/19/1991	10:34:00	0.672	33
08/19/1991	10:34:00	0.6719	33
08/19/1991	10:34:00	0.6722	33
08/19/1991	10:34:00	0.6723	33
08/19/1991	10:34:59	0.6723	33
08/19/1991	10:35:59	0.6724	33
08/19/1991	10:35:59	0.6723	33
08/19/1991	10:35:59	0.672	33
08/19/1991	10:35:59	0.6722	33
08/19/1991	10:35:59	0.6722	33
08/19/1991	10:37:00	0.6723	33
08/19/1991	10:37:00	0.6724	33
08/19/1991	10:37:00	0.6725	33
08/19/1991	10:38:00	0.6724	33
08/19/1991	10:38:00	0.6725	33
08/19/1991	10:38:00	0.6726	33
08/19/1991	10:38:00	0.6728	33
08/19/1991	10:38:00	0.6729	33
08/19/1991	10:38:00	0.673	33
08/19/1991	10:38:00	0.6731	33
08/19/1991	10:38:59	0.6729	33
08/19/1991	10:38:59	0.673	33
08/19/1991	10:38:59	0.6729	33
08/19/1991	10:38:59	0.6728	33
08/19/1991	10:38:59	0.6727	33
08/19/1991	10:40:00	0.6729	33
08/19/1991	10:40:00	0.6728	33
08/19/1991	10:40:00	0.6727	33
08/19/1991	10:40:00	0.6728	33
08/19/1991	10:40:00	0.6727	33
08/19/1991	10:40:00	0.6729	33
08/19/1991	10:40:00	0.6728	33
08/19/1991	10:41:00	0.6729	33
08/19/1991	10:41:00	0.673	33
08/19/1991	10:41:59	0.6729	33
08/19/1991	10:41:59	0.673	33
08/19/1991	10:41:59	0.6729	33
08/19/1991	10:41:59	0.673	33
08/19/1991	10:43:00	0.6732	33
08/19/1991	10:43:00	0.6731	33
08/19/1991	10:43:00	0.673	33
08/19/1991	10:43:00	0.6733	33
08/19/1991	10:44:00	0.6731	33
08/19/1991	10:44:59	0.6731	33
08/19/1991	10:44:59	0.6732	33
08/19/1991	10:44:59	0.673	33
08/19/1991	10:44:59	0.6729	33
08/19/1991	10:46:00	0.673	33
08/19/1991	10:46:00	0.6728	33
08/19/1991	10:47:00	0.6725	33
08/19/1991	10:47:00	0.6727	33
08/19/1991	10:47:00	0.6726	33
08/19/1991	10:47:59	0.6728	33
08/19/1991	10:49:00	0.6727	33
08/19/1991	10:50:00	0.6725	33
08/19/1991	10:50:00	0.6726	33
08/19/1991	10:50:00	0.6724	33
08/19/1991	10:50:59	0.6725	33
08/19/1991	10:50:59	0.6724	33
08/19/1991	10:50:59	0.6723	33
08/19/1991	10:50:59	0.6722	33
08/19/1991	10:50:59	0.6721	33
08/19/1991	10:51:59	0.672	33
08/19/1991	10:51:59	0.6719	33
08/19/1991	10:51:59	0.6718	33
08/19/1991	10:51:59	0.6719	33
08/19/1991	10:51:59	0.6718	33
08/19/1991	10:51:59	0.6717	33
08/19/1991	10:51:59	0.6718	33
08/19/1991	10:51:59	0.672	33
08/19/1991	10:51:59	0.6719	33
08/19/1991	10:53:00	0.6723	33
08/19/1991	10:53:00	0.6724	33
08/19/1991	10:54:59	0.6725	33
08/19/1991	10:54:59	0.6727	33
08/19/1991	10:56:00	0.6726	33
08/19/1991	10:57:59	0.6727	33
08/19/1991	10:57:59	0.6728	33
08/19/1991	10:59:00	0.6726	33
08/19/1991	10:59:00	0.6727	33
08/19/1991	10:59:00	0.6728	33
08/19/1991	11:00:00	0.6729	33
08/19/1991	11:00:00	0.673	33
08/19/1991	11:00:00	0.6729	33
08/19/1991	11:00:59	0.6727	33
08/19/1991	11:02:00	0.6726	33
08/19/1991	11:03:00	0.6727	33
08/19/1991	11:03:00	0.6728	33
08/19/1991	11:03:00	0.6727	33
08/19/1991	11:03:59	0.6728	33
08/19/1991	11:03:59	0.6727	33
08/19/1991	11:03:59	0.6728	33
08/19/1991	11:03:59	0.6729	33
08/19/1991	11:04:59	0.6728	33
08/19/1991	11:06:00	0.6727	33
08/19/1991	11:06:00	0.6726	33
08/19/1991	11:06:00	0.6727	33
08/19/1991	11:06:00	0.6728	33
08/19/1991	11:06:59	0.6727	33
08/19/1991	11:06:59	0.6726	33
08/19/1991	11:06:59	0.6724	33
08/19/1991	11:07:59	0.6723	33
08/19/1991	11:07:59	0.6725	33
08/19/1991	11:09:00	0.6724	33
08/19/1991	11:10:59	0.6725	33
08/19/1991	11:10:59	0.6724	33
08/19/1991	11:10:59	0.6726	33
08/19/1991	11:10:59	0.6725	33
08/19/1991	11:12:00	0.6725	33
08/19/1991	11:12:00	0.6723	33
08/19/1991	11:12:00	0.6722	33
08/19/1991	11:12:00	0.6721	33
08/19/1991	11:12:00	0.6722	33
08/19/1991	11:13:00	0.6721	33
08/19/1991	11:13:00	0.672	33
08/19/1991	11:13:00	0.6719	33
08/19/1991	11:13:00	0.6718	33
08/19/1991	11:13:00	0.6717	33
08/19/1991	11:13:00	0.6718	33
08/19/1991	11:13:00	0.6719	33
08/19/1991	11:13:59	0.6717	33
08/19/1991	11:13:59	0.6718	33
08/19/1991	11:13:59	0.6717	33
08/19/1991	11:13:59	0.6715	33
08/19/1991	11:13:59	0.6718	33
08/19/1991	11:13:59	0.6716	33
08/19/1991	11:13:59	0.6721	33
08/19/1991	11:15:00	0.672	33
08/19/1991	11:15:00	0.6718	33
08/19/1991	11:15:00	0.6717	33
08/19/1991	11:15:00	0.6719	33
08/19/1991	11:16:00	0.6717	33
08/19/1991	11:16:00	0.6716	33
08/19/1991	11:16:00	0.6718	33
08/19/1991	11:16:00	0.6721	33
08/19/1991	11:16:00	0.6719	33
08/19/1991	11:16:59	0.6721	33
08/19/1991	11:16:59	0.6723	33
08/19/1991	11:18:00	0.6722	33
08/19/1991	11:18:00	0.6723	33
08/19/1991	11:18:00	0.6721	33
08/19/1991	11:18:00	0.6722	33
08/19/1991	11:19:00	0.6724	33
08/19/1991	11:19:00	0.6723	33
08/19/1991	11:19:00	0.6722	33
08/19/1991	11:19:59	0.6723	33
08/19/1991	11:19:59	0.6725	33
08/19/1991	11:19:59	0.6724	33
08/19/1991	11:19:59	0.6723	33
08/19/1991	11:19:59	0.6726	33
08/19/1991	11:19:59	0.6724	33
08/19/1991	11:20:59	0.6727	33
08/19/1991	11:20:59	0.6728	33
08/19/1991	11:20:59	0.6727	33
08/19/1991	11:20:59	0.6728	33
08/19/1991	11:20:59	0.6727	33
08/19/1991	11:22:00	0.6728	33
08/19/1991	11:22:00	0.6729	33
08/19/1991	11:23:00	0.6728	33
08/19/1991	11:23:00	0.6727	33
08/19/1991	11:23:00	0.6726	33
08/19/1991	11:23:00	0.6727	33
08/19/1991	11:23:59	0.6726	33
08/19/1991	11:23:59	0.6727	33
08/19/1991	11:23:59	0.6726	33
08/19/1991	11:25:00	0.6727	33
08/19/1991	11:25:00	0.6728	33
08/19/1991	11:25:00	0.6727	33
08/19/1991	11:25:00	0.6728	33
08/19/1991	11:26:00	0.6729	33
08/19/1991	11:26:00	0.6728	33
08/19/1991	11:26:59	0.6726	33
08/19/1991	11:29:00	0.6725	33
08/19/1991	11:29:59	0.6726	33
08/19/1991	11:29:59	0.6727	33
08/19/1991	11:31:00	0.6729	33
08/19/1991	11:31:00	0.6728	33
08/19/1991	11:32:00	0.6728	33
08/19/1991	11:32:00	0.6729	33
08/19/1991	11:32:59	0.673	33
08/19/1991	11:32:59	0.6729	33
08/19/1991	11:34:00	0.673	33
08/19/1991	11:34:00	0.6731	33
08/19/1991	11:34:00	0.6729	33
08/19/1991	11:34:00	0.6728	33
08/19/1991	11:35:00	0.6729	33
08/19/1991	11:35:59	0.673	33
08/19/1991	11:35:59	0.6729	33
08/19/1991	11:35:59	0.6727	33
08/19/1991	11:35:59	0.6729	33
08/19/1991	11:35:59	0.6726	33
08/19/1991	11:35:59	0.6727	33
08/19/1991	11:36:59	0.6728	33
08/19/1991	11:36:59	0.6727	33
08/19/1991	11:36:59	0.6728	33
08/19/1991	11:36:59	0.6729	33
08/19/1991	11:36:59	0.6728	33
08/19/1991	11:38:00	0.6727	33
08/19/1991	11:39:00	0.6728	33
08/19/1991	11:39:00	0.6729	33
08/19/1991	11:39:00	0.673	33
08/19/1991	11:39:59	0.6729	33
08/19/1991	11:39:59	0.673	33
08/19/1991	11:39:59	0.6731	33
08/19/1991	11:39:59	0.6732	33
08/19/1991	11:39:59	0.6733	33
08/19/1991	11:39:59	0.6734	33
08/19/1991	11:39:59	0.6735	33
08/19/1991	11:41:00	0.6736	33
08/19/1991	11:41:00	0.6735	33
08/19/1991	11:41:00	0.6737	33
08/19/1991	11:41:00	0.6736	33
08/19/1991	11:41:00	0.6734	33
08/19/1991	11:41:00	0.6733	33
08/19/1991	11:41:00	0.6734	33
08/19/1991	11:41:00	0.6735	33
08/19/1991	11:42:00	0.6734	33
08/19/1991	11:42:00	0.6733	33
08/19/1991	11:42:59	0.6732	33
08/19/1991	11:44:00	0.6734	33
08/19/1991	11:44:00	0.6733	33
08/19/1991	11:44:00	0.6734	33
08/19/1991	11:44:00	0.6735	33
08/19/1991	11:44:00	0.6736	33
08/19/1991	11:44:00	0.6735	33
08/19/1991	11:45:00	0.6736	33
08/19/1991	11:45:00	0.6737	33
08/19/1991	11:45:00	0.6738	33
08/19/1991	11:45:00	0.6737	33
08/19/1991	11:45:00	0.6738	33
08/19/1991	11:45:59	0.6737	33
08/19/1991	11:45:59	0.6735	33
08/19/1991	11:47:00	0.6734	33
08/19/1991	11:47:00	0.6733	33
08/19/1991	11:47:00	0.6734	33
08/19/1991	11:47:00	0.6733	33
08/19/1991	11:48:00	0.6734	33
08/19/1991	11:48:00	0.6735	33
08/19/1991	11:49:59	0.6736	33
08/19/1991	11:49:59	0.6737	33
08/19/1991	11:49:59	0.6739	33
08/19/1991	11:51:00	0.6738	33
08/19/1991	11:51:00	0.6737	33
08/19/1991	11:51:00	0.6738	33
08/19/1991	11:51:00	0.6737	33
08/19/1991	11:51:00	0.6739	33
08/19/1991	11:51:00	0.6738	33
08/19/1991	11:51:59	0.6736	33
08/19/1991	11:51:59	0.6737	33
08/19/1991	11:51:59	0.6738	33
08/19/1991	11:51:59	0.6737	33
08/19/1991	11:52:59	0.6738	33
08/19/1991	11:52:59	0.6737	33
08/19/1991	11:52:59	0.6738	33
08/19/1991	11:52:59	0.6739	33
08/19/1991	11:52:59	0.674	33
08/19/1991	11:54:00	0.6741	33
08/19/1991	11:54:00	0.674	33
08/19/1991	11:54:00	0.6741	33
08/19/1991	11:54:00	0.6742	33
08/19/1991	11:54:00	0.6741	33
08/19/1991	11:54:00	0.674	33
08/19/1991	11:54:00	0.6741	33
08/19/1991	11:54:00	0.674	33
08/19/1991	11:55:00	0.6741	33
08/19/1991	11:55:00	0.674	33
08/19/1991	11:55:00	0.6739	33
08/19/1991	11:55:00	0.674	33
08/19/1991	11:55:00	0.6741	33
08/19/1991	11:55:00	0.6742	33
08/19/1991	11:55:00	0.6743	33
08/19/1991	11:55:00	0.6742	33
08/19/1991	11:55:00	0.6743	33
08/19/1991	11:55:00	0.6742	33
08/19/1991	11:55:59	0.674	33
08/19/1991	11:55:59	0.6738	33
08/19/1991	11:55:59	0.6741	33
08/19/1991	11:55:59	0.6739	33
08/19/1991	11:55:59	0.6738	33
08/19/1991	11:55:59	0.6739	33
08/19/1991	11:57:00	0.674	33
08/19/1991	11:57:00	0.6741	33
08/19/1991	11:57:00	0.6742	33
08/19/1991	11:58:00	0.6743	33
08/19/1991	11:58:00	0.6744	33
08/19/1991	11:58:00	0.6743	33
08/19/1991	11:58:00	0.6742	33
08/19/1991	11:58:59	0.6743	33
08/19/1991	11:58:59	0.6742	33
08/19/1991	11:58:59	0.6741	33
08/19/1991	11:58:59	0.674	33
08/19/1991	12:00:00	0.6739	33
08/19/1991	12:00:00	0.6738	33
08/19/1991	12:01:00	0.6737	33
08/19/1991	12:01:59	0.6738	33
08/19/1991	12:01:59	0.6737	33
08/19/1991	12:01:59	0.6736	33
08/19/1991	12:04:00	0.6737	33
08/19/1991	12:04:00	0.6735	33
08/19/1991	12:04:00	0.6736	33
08/19/1991	12:04:59	0.6736	33
08/19/1991	12:04:59	0.6735	33
08/19/1991	12:04:59	0.6734	33
08/19/1991	12:04:59	0.6733	33
08/19/1991	12:05:59	0.6734	33
08/19/1991	12:05:59	0.6735	33
08/19/1991	12:05:59	0.6733	33
08/19/1991	12:05:59	0.6732	33
08/19/1991	12:05:59	0.6731	33
08/19/1991	12:05:59	0.6733	33
08/19/1991	12:07:00	0.6735	33
08/19/1991	12:07:00	0.6733	33
08/19/1991	12:08:00	0.6734	33
08/19/1991	12:08:59	0.6735	33
08/19/1991	12:08:59	0.6734	33
08/19/1991	12:08:59	0.6733	33
08/19/1991	12:10:00	0.6732	33
08/19/1991	12:10:00	0.6731	33
08/19/1991	12:11:00	0.6732	33
08/19/1991	12:11:59	0.6731	33
08/19/1991	12:11:59	0.673	33
08/19/1991	12:11:59	0.6731	33
08/19/1991	12:13:00	0.6732	33
08/19/1991	12:13:00	0.673	33
08/19/1991	12:13:00	0.6729	33
08/19/1991	12:13:00	0.673	33
08/19/1991	12:13:00	0.6729	33
08/19/1991	12:13:00	0.673	33
08/19/1991	12:13:00	0.6731	33
08/19/1991	12:14:00	0.6732	33
08/19/1991	12:14:00	0.6731	33
08/19/1991	12:14:00	0.673	33
08/19/1991	12:14:00	0.6729	33
08/19/1991	12:14:59	0.673	33
08/19/1991	12:16:00	0.6729	33
08/19/1991	12:16:00	0.6728	33
08/19/1991	12:16:00	0.6729	33
08/19/1991	12:16:00	0.6728	33
08/19/1991	12:16:00	0.6727	33
08/19/1991	12:17:00	0.6729	33
08/19/1991	12:17:00	0.673	33
08/19/1991	12:17:59	0.6731	33
08/19/1991	12:17:59	0.6729	33
08/19/1991	12:17:59	0.673	33
08/19/1991	12:17:59	0.6731	33
08/19/1991	12:19:00	0.673	33
08/19/1991	12:19:00	0.6731	33
08/19/1991	12:20:00	0.673	33
08/19/1991	12:20:59	0.6729	33
08/19/1991	12:20:59	0.6728	33
08/19/1991	12:21:59	0.6727	33
08/19/1991	12:21:59	0.6726	33
08/19/1991	12:21:59	0.6725	33
08/19/1991	12:21:59	0.6726	33
08/19/1991	12:21:59	0.6727	33
08/19/1991	12:21:59	0.6726	33
08/19/1991	12:23:00	0.6725	33
08/19/1991	12:23:00	0.6728	33
08/19/1991	12:24:00	0.6729	33
08/19/1991	12:24:59	0.6732	33
08/19/1991	12:24:59	0.673	33
08/19/1991	12:24:59	0.6729	33
08/19/1991	12:26:00	0.673	33
08/19/1991	12:27:00	0.6732	33
08/19/1991	12:27:59	0.6731	33
08/19/1991	12:29:00	0.673	33
08/19/1991	12:30:59	0.6731	33
08/19/1991	12:30:59	0.6732	33
08/19/1991	12:30:59	0.6731	33
08/19/1991	12:32:00	0.6732	33
08/19/1991	12:32:00	0.6733	33
08/19/1991	12:33:00	0.6734	33
08/19/1991	12:33:59	0.6735	33
08/19/1991	12:34:59	0.6734	33
08/19/1991	12:36:00	0.6735	33
08/19/1991	12:36:59	0.6732	33
08/19/1991	12:36:59	0.6733	33
08/19/1991	12:36:59	0.6731	33
08/19/1991	12:40:59	0.6731	33
08/19/1991	12:42:00	0.673	33
08/19/1991	12:43:00	0.6731	33
08/19/1991	12:43:00	0.673	33
08/19/1991	12:43:00	0.6729	33
08/19/1991	12:43:59	0.6728	33
08/19/1991	12:43:59	0.6727	33
08/19/1991	12:43:59	0.6728	33
08/19/1991	12:43:59	0.6729	33
08/19/1991	12:46:00	0.6728	33
08/19/1991	12:46:00	0.673	33
08/19/1991	12:46:59	0.6729	33
08/19/1991	12:49:00	0.6727	33
08/19/1991	12:50:59	0.6728	33
08/19/1991	12:52:00	0.6727	33
08/19/1991	12:52:00	0.6726	33
08/19/1991	12:53:00	0.673	33
08/19/1991	12:53:00	0.6729	33
08/19/1991	12:53:59	0.6728	33
08/19/1991	12:56:00	0.673	33
08/19/1991	12:56:59	0.6731	33
08/19/1991	12:58:00	0.673	33
08/19/1991	12:58:00	0.6729	33
08/19/1991	13:01:00	0.6728	33
08/19/1991	13:01:00	0.6727	33
08/19/1991	13:01:00	0.6728	33
08/19/1991	13:02:59	0.6727	33
08/19/1991	13:02:59	0.6728	33
08/19/1991	13:04:00	0.6727	33
08/19/1991	13:05:00	0.6728	33
08/19/1991	13:05:59	0.6727	33
08/19/1991	13:05:59	0.6726	33
08/19/1991	13:09:00	0.6727	33
08/19/1991	13:09:59	0.6728	33
08/19/1991	13:09:59	0.6727	33
08/19/1991	13:09:59	0.6726	33
08/19/1991	13:09:59	0.6727	33
08/19/1991	13:09:59	0.6726	33
08/19/1991	13:09:59	0.6729	33
08/19/1991	13:12:00	0.6727	33
08/19/1991	13:12:59	0.6728	33
08/19/1991	13:14:00	0.6727	33
08/19/1991	13:17:00	0.6726	33
08/19/1991	13:18:00	0.6727	33
08/19/1991	13:21:59	0.6728	33
08/19/1991	13:22:59	0.6727	33
08/19/1991	13:22:59	0.6726	33
08/19/1991	13:25:00	0.6727	33
08/19/1991	13:25:00	0.6728	33
08/19/1991	13:25:00	0.6729	33
08/19/1991	13:25:00	0.6728	33
08/19/1991	13:27:00	0.6729	33
08/19/1991	13:27:00	0.673	33
08/19/1991	13:27:00	0.6729	33
08/19/1991	13:28:00	0.6728	33
08/19/1991	13:28:59	0.673	33
08/19/1991	13:28:59	0.6729	33
08/19/1991	13:31:00	0.6728	33
08/19/1991	13:31:00	0.673	33
08/19/1991	13:31:00	0.6728	33
08/19/1991	13:31:59	0.6727	33
08/19/1991	13:33:00	0.6728	33
08/19/1991	13:33:00	0.6726	33
08/19/1991	13:34:00	0.6728	33
08/19/1991	13:34:59	0.673	33
08/19/1991	13:34:59	0.6732	33
08/19/1991	13:35:59	0.6733	33
08/19/1991	13:37:00	0.6731	33
08/19/1991	13:37:00	0.6732	33
08/19/1991	13:37:00	0.6733	33
08/19/1991	13:38:00	0.6732	33
08/19/1991	13:38:00	0.6733	33
08/19/1991	13:38:00	0.6732	33
08/19/1991	13:38:59	0.6733	33
08/19/1991	13:38:59	0.6732	33
08/19/1991	13:40:00	0.6731	33
08/19/1991	13:41:00	0.6733	33
08/19/1991	13:41:59	0.6735	33
08/19/1991	13:41:59	0.6734	33
08/19/1991	13:41:59	0.6735	33
08/19/1991	13:41:59	0.6737	33
08/19/1991	13:41:59	0.6738	33
08/19/1991	13:43:00	0.6739	33
08/19/1991	13:43:00	0.6738	33
08/19/1991	13:43:00	0.6739	33
08/19/1991	13:43:00	0.6738	33
08/19/1991	13:43:00	0.6739	33
08/19/1991	13:43:00	0.674	33
08/19/1991	13:43:00	0.6739	33
08/19/1991	13:44:00	0.674	33
08/19/1991	13:44:00	0.6741	33
08/19/1991	13:44:00	0.674	33
08/19/1991	13:44:59	0.6739	33
08/19/1991	13:44:59	0.674	33
08/19/1991	13:44:59	0.6741	33
08/19/1991	13:44:59	0.6742	33
08/19/1991	13:46:00	0.6741	33
08/19/1991	13:46:00	0.674	33
08/19/1991	13:46:00	0.6739	33
08/19/1991	13:46:00	0.6738	33
08/19/1991	13:46:00	0.6736	33
08/19/1991	13:47:00	0.6737	33
08/19/1991	13:47:00	0.6736	33
08/19/1991	13:47:00	0.6737	33
08/19/1991	13:47:00	0.6738	33
08/19/1991	13:47:59	0.6737	33
08/19/1991	13:49:00	0.6736	33
08/19/1991	13:50:00	0.6737	33
08/19/1991	13:50:59	0.6738	33
08/19/1991	13:51:59	0.6739	33
08/19/1991	13:53:00	0.674	33
08/19/1991	13:53:00	0.6739	33
08/19/1991	13:53:00	0.674	33
08/19/1991	13:53:00	0.6741	33
08/19/1991	13:54:00	0.6742	33
08/19/1991	13:54:00	0.6741	33
08/19/1991	13:54:59	0.674	33
08/19/1991	13:54:59	0.6741	33
08/19/1991	13:54:59	0.674	33
08/19/1991	13:54:59	0.6741	33
08/19/1991	13:54:59	0.6742	33
08/19/1991	13:54:59	0.6741	33
08/19/1991	13:56:00	0.6739	33
08/19/1991	13:56:00	0.674	33
08/19/1991	13:56:00	0.6739	33
08/19/1991	13:56:00	0.6737	33
08/19/1991	13:57:00	0.6738	33
08/19/1991	13:57:00	0.6739	33
08/19/1991	13:57:00	0.674	33
08/19/1991	13:57:59	0.6739	33
08/19/1991	13:57:59	0.6738	33
08/19/1991	13:57:59	0.6737	33
08/19/1991	13:57:59	0.6738	33
08/19/1991	13:57:59	0.6739	33
08/19/1991	13:57:59	0.6738	33
08/19/1991	13:57:59	0.6737	33
08/19/1991	13:59:00	0.6738	33
08/19/1991	13:59:00	0.6737	33
08/19/1991	13:59:00	0.6736	33
08/19/1991	13:59:00	0.6737	33
08/19/1991	13:59:00	0.6738	33
08/19/1991	13:59:00	0.6737	33
08/19/1991	13:59:00	0.6739	33
08/19/1991	13:59:00	0.6738	33
08/19/1991	14:00:00	0.6736	49
08/20/1991	07:19:59	0.6709	41
08/20/1991	07:19:59	0.671	33
08/20/1991	07:19:59	0.6709	33
08/20/1991	07:19:59	0.6708	33
08/20/1991	07:19:59	0.6709	33
08/20/1991	07:19:59	0.671	33
08/20/1991	07:19:59	0.6709	33
08/20/1991	07:19:59	0.671	33
08/20/1991	07:21:00	0.6709	33
08/20/1991	07:21:00	0.671	33
08/20/1991	07:21:00	0.6709	33
08/20/1991	07:21:00	0.671	33
08/20/1991	07:21:00	0.6709	33
08/20/1991	07:21:59	0.671	33
08/20/1991	07:21:59	0.6711	33
08/20/1991	07:21:59	0.671	33
08/20/1991	07:21:59	0.6711	33
08/20/1991	07:21:59	0.6712	33
08/20/1991	07:22:59	0.6711	33
08/20/1991	07:22:59	0.6712	33
08/20/1991	07:22:59	0.6711	33
08/20/1991	07:24:00	0.671	33
08/20/1991	07:24:00	0.6711	33
08/20/1991	07:24:00	0.6712	33
08/20/1991	07:24:00	0.6711	33
08/20/1991	07:24:00	0.6712	33
08/20/1991	07:25:00	0.6713	33
08/20/1991	07:25:00	0.6712	33
08/20/1991	07:25:00	0.6711	33
08/20/1991	07:25:00	0.671	33
08/20/1991	07:25:00	0.6711	33
08/20/1991	07:25:00	0.671	33
08/20/1991	07:25:00	0.6711	33
08/20/1991	07:25:00	0.6712	33
08/20/1991	07:25:00	0.6713	33
08/20/1991	07:25:59	0.6712	33
08/20/1991	07:25:59	0.6713	33
08/20/1991	07:25:59	0.6712	33
08/20/1991	07:25:59	0.6713	33
08/20/1991	07:25:59	0.6714	33
08/20/1991	07:25:59	0.6713	33
08/20/1991	07:27:00	0.6712	33
08/20/1991	07:27:00	0.6713	33
08/20/1991	07:27:00	0.6712	33
08/20/1991	07:27:00	0.6713	33
08/20/1991	07:28:00	0.6712	33
08/20/1991	07:28:00	0.6711	33
08/20/1991	07:28:00	0.671	33
08/20/1991	07:28:00	0.6711	33
08/20/1991	07:28:59	0.6712	33
08/20/1991	07:28:59	0.6713	33
08/20/1991	07:30:00	0.6714	33
08/20/1991	07:30:00	0.6713	33
08/20/1991	07:30:00	0.6715	33
08/20/1991	07:30:00	0.6714	33
08/20/1991	07:30:00	0.6715	33
08/20/1991	07:31:00	0.6714	33
08/20/1991	07:31:00	0.6715	33
08/20/1991	07:31:00	0.6714	33
08/20/1991	07:31:00	0.6715	33
08/20/1991	07:31:59	0.6714	33
08/20/1991	07:31:59	0.6715	33
08/20/1991	07:31:59	0.6716	33
08/20/1991	07:31:59	0.6715	33
08/20/1991	07:31:59	0.6714	33
08/20/1991	07:33:00	0.6715	33
08/20/1991	07:33:00	0.6714	33
08/20/1991	07:33:00	0.6713	33
08/20/1991	07:33:00	0.6714	33
08/20/1991	07:33:00	0.6713	33
08/20/1991	07:33:00	0.6712	33
08/20/1991	07:33:00	0.6713	33
08/20/1991	07:34:00	0.6712	33
08/20/1991	07:34:00	0.6713	33
08/20/1991	07:34:00	0.6712	33
08/20/1991	07:34:00	0.6713	33
08/20/1991	07:34:59	0.6714	33
08/20/1991	07:34:59	0.6715	33
08/20/1991	07:34:59	0.6714	33
08/20/1991	07:35:59	0.6713	33
08/20/1991	07:37:00	0.6714	33
08/20/1991	07:37:00	0.6713	33
08/20/1991	07:37:00	0.6714	33
08/20/1991	07:37:00	0.6713	33
08/20/1991	07:37:00	0.6714	33
08/20/1991	07:37:00	0.6715	33
08/20/1991	07:37:00	0.6713	33
08/20/1991	07:38:00	0.6715	33
08/20/1991	07:38:00	0.6717	33
08/20/1991	07:38:00	0.6716	33
08/20/1991	07:38:59	0.6716	33
08/20/1991	07:38:59	0.6715	33
08/20/1991	07:38:59	0.6716	33
08/20/1991	07:38:59	0.6715	33
08/20/1991	07:38:59	0.6716	33
08/20/1991	07:38:59	0.6715	33
08/20/1991	07:40:00	0.6714	33
08/20/1991	07:40:00	0.6715	33
08/20/1991	07:40:00	0.6714	33
08/20/1991	07:40:00	0.6715	33
08/20/1991	07:40:00	0.6714	33
08/20/1991	07:40:00	0.6713	33
08/20/1991	07:41:00	0.6712	33
08/20/1991	07:41:59	0.6713	33
08/20/1991	07:41:59	0.6712	33
08/20/1991	07:41:59	0.6713	33
08/20/1991	07:41:59	0.6714	33
08/20/1991	07:41:59	0.6715	33
08/20/1991	07:41:59	0.6717	33
08/20/1991	07:41:59	0.6716	33
08/20/1991	07:43:00	0.6717	33
08/20/1991	07:43:00	0.6716	33
08/20/1991	07:43:00	0.6715	33
08/20/1991	07:43:00	0.6716	33
08/20/1991	07:44:00	0.6715	33
08/20/1991	07:44:59	0.6713	33
08/20/1991	07:44:59	0.6712	33
08/20/1991	07:44:59	0.6713	33
08/20/1991	07:44:59	0.6712	33
08/20/1991	07:44:59	0.6711	33
08/20/1991	07:46:00	0.6712	33
08/20/1991	07:46:00	0.6713	33
08/20/1991	07:46:00	0.6712	33
08/20/1991	07:46:00	0.6713	33
08/20/1991	07:46:00	0.6712	33
08/20/1991	07:47:00	0.6711	33
08/20/1991	07:47:00	0.6712	33
08/20/1991	07:47:00	0.6711	33
08/20/1991	07:47:00	0.671	33
08/20/1991	07:47:59	0.6711	33
08/20/1991	07:47:59	0.6712	33
08/20/1991	07:47:59	0.6711	33
08/20/1991	07:47:59	0.671	33
08/20/1991	07:47:59	0.6711	33
08/20/1991	07:47:59	0.6712	33
08/20/1991	07:47:59	0.6711	33
08/20/1991	07:49:00	0.671	33
08/20/1991	07:49:00	0.6711	33
08/20/1991	07:50:00	0.671	33
08/20/1991	07:50:00	0.6712	33
08/20/1991	07:50:00	0.6713	33
08/20/1991	07:50:59	0.6712	33
08/20/1991	07:50:59	0.6711	33
08/20/1991	07:51:59	0.6712	33
08/20/1991	07:51:59	0.6711	33
08/20/1991	07:53:00	0.6712	33
08/20/1991	07:53:00	0.6711	33
08/20/1991	07:54:00	0.6712	33
08/20/1991	07:54:00	0.6711	33
08/20/1991	07:54:00	0.6712	33
08/20/1991	07:54:00	0.6714	33
08/20/1991	07:54:59	0.6713	33
08/20/1991	07:54:59	0.6714	33
08/20/1991	07:54:59	0.6713	33
08/20/1991	07:54:59	0.6712	33
08/20/1991	07:54:59	0.6711	33
08/20/1991	07:54:59	0.671	33
08/20/1991	07:54:59	0.6711	33
08/20/1991	07:56:00	0.671	33
08/20/1991	07:56:00	0.6709	33
08/20/1991	07:56:00	0.6708	33
08/20/1991	07:56:00	0.6707	33
08/20/1991	07:56:00	0.6706	33
08/20/1991	07:56:00	0.6707	33
08/20/1991	07:56:00	0.6706	33
08/20/1991	07:56:00	0.6705	33
08/20/1991	07:56:00	0.6706	33
08/20/1991	07:56:00	0.6707	33
08/20/1991	07:56:00	0.6708	33
08/20/1991	07:56:00	0.6707	33
08/20/1991	07:57:00	0.6708	33
08/20/1991	07:57:00	0.6709	33
08/20/1991	07:57:00	0.671	33
08/20/1991	07:57:00	0.6709	33
08/20/1991	07:57:00	0.6708	33
08/20/1991	07:57:00	0.6709	33
08/20/1991	07:57:00	0.671	33
08/20/1991	07:57:00	0.6711	33
08/20/1991	07:57:00	0.6712	33
08/20/1991	07:57:59	0.6711	33
08/20/1991	07:57:59	0.671	33
08/20/1991	07:57:59	0.6711	33
08/20/1991	07:57:59	0.6712	33
08/20/1991	07:57:59	0.6711	33
08/20/1991	07:57:59	0.6712	33
08/20/1991	07:59:00	0.6711	33
08/20/1991	07:59:00	0.6712	33
08/20/1991	07:59:00	0.6713	33
08/20/1991	07:59:00	0.6714	33
08/20/1991	07:59:00	0.6713	33
08/20/1991	08:00:00	0.6714	33
08/20/1991	08:00:00	0.6715	33
08/20/1991	08:00:00	0.6716	33
08/20/1991	08:00:00	0.6715	33
08/20/1991	08:00:00	0.6714	33
08/20/1991	08:00:00	0.6715	33
08/20/1991	08:00:00	0.6716	33
08/20/1991	08:00:59	0.6715	33
08/20/1991	08:00:59	0.6716	33
08/20/1991	08:00:59	0.6717	33
08/20/1991	08:00:59	0.6716	33
08/20/1991	08:00:59	0.6717	33
08/20/1991	08:00:59	0.6716	33
08/20/1991	08:00:59	0.6715	33
08/20/1991	08:00:59	0.6714	33
08/20/1991	08:00:59	0.6715	33
08/20/1991	08:02:00	0.6714	33
08/20/1991	08:02:00	0.6713	33
08/20/1991	08:02:00	0.6714	33
08/20/1991	08:02:00	0.6715	33
08/20/1991	08:03:00	0.6716	33
08/20/1991	08:03:00	0.6718	33
08/20/1991	08:03:00	0.6717	33
08/20/1991	08:03:00	0.6716	33
08/20/1991	08:03:00	0.6717	33
08/20/1991	08:03:00	0.6716	33
08/20/1991	08:03:00	0.6717	33
08/20/1991	08:03:59	0.6715	33
08/20/1991	08:03:59	0.6716	33
08/20/1991	08:03:59	0.6717	33
08/20/1991	08:03:59	0.6716	33
08/20/1991	08:03:59	0.6715	33
08/20/1991	08:04:59	0.6716	33
08/20/1991	08:04:59	0.6715	33
08/20/1991	08:04:59	0.6714	33
08/20/1991	08:04:59	0.6716	33
08/20/1991	08:04:59	0.6717	33
08/20/1991	08:04:59	0.6716	33
08/20/1991	08:04:59	0.6715	33
08/20/1991	08:06:00	0.6716	33
08/20/1991	08:06:00	0.6715	33
08/20/1991	08:06:00	0.6716	33
08/20/1991	08:06:00	0.6717	33
08/20/1991	08:06:00	0.6716	33
08/20/1991	08:06:59	0.6715	33
08/20/1991	08:06:59	0.6714	33
08/20/1991	08:07:59	0.6713	33
08/20/1991	08:07:59	0.6714	33
08/20/1991	08:07:59	0.6715	33
08/20/1991	08:07:59	0.6714	33
08/20/1991	08:07:59	0.6715	33
08/20/1991	08:09:00	0.6716	33
08/20/1991	08:09:00	0.6715	33
08/20/1991	08:09:00	0.6716	33
08/20/1991	08:10:00	0.6715	33
08/20/1991	08:10:00	0.6716	33
08/20/1991	08:10:00	0.6715	33
08/20/1991	08:10:59	0.6716	33
08/20/1991	08:10:59	0.6715	33
08/20/1991	08:10:59	0.6716	33
08/20/1991	08:10:59	0.6717	33
08/20/1991	08:10:59	0.6716	33
08/20/1991	08:10:59	0.6717	33
08/20/1991	08:10:59	0.6718	33
08/20/1991	08:10:59	0.6719	33
08/20/1991	08:12:00	0.6719	33
08/20/1991	08:12:00	0.672	33
08/20/1991	08:12:00	0.6718	33
08/20/1991	08:13:00	0.6719	33
08/20/1991	08:13:00	0.672	33
08/20/1991	08:13:00	0.6721	33
08/20/1991	08:13:00	0.672	33
08/20/1991	08:13:00	0.6721	33
08/20/1991	08:13:00	0.6722	33
08/20/1991	08:13:00	0.6721	33
08/20/1991	08:13:00	0.6722	33
08/20/1991	08:13:59	0.6723	33
08/20/1991	08:13:59	0.6722	33
08/20/1991	08:13:59	0.6721	33
08/20/1991	08:13:59	0.6722	33
08/20/1991	08:13:59	0.6721	33
08/20/1991	08:13:59	0.672	33
08/20/1991	08:13:59	0.6719	33
08/20/1991	08:15:00	0.672	33
08/20/1991	08:15:00	0.6719	33
08/20/1991	08:15:00	0.6718	33
08/20/1991	08:15:00	0.6717	33
08/20/1991	08:15:00	0.6717	33
08/20/1991	08:16:00	0.6716	33
08/20/1991	08:16:00	0.6717	33
08/20/1991	08:16:00	0.6718	33
08/20/1991	08:16:00	0.6719	33
08/20/1991	08:16:00	0.672	33
08/20/1991	08:16:59	0.6719	33
08/20/1991	08:16:59	0.672	33
08/20/1991	08:16:59	0.6721	33
08/20/1991	08:16:59	0.672	33
08/20/1991	08:16:59	0.6719	33
08/20/1991	08:16:59	0.672	33
08/20/1991	08:16:59	0.6719	33
08/20/1991	08:18:00	0.672	33
08/20/1991	08:18:00	0.6719	33
08/20/1991	08:18:00	0.6718	33
08/20/1991	08:18:00	0.6719	33
08/20/1991	08:18:00	0.672	33
08/20/1991	08:18:00	0.6719	33
08/20/1991	08:18:00	0.6718	33
08/20/1991	08:18:00	0.6719	33
08/20/1991	08:18:00	0.6718	33
08/20/1991	08:19:00	0.6719	33
08/20/1991	08:19:00	0.6718	33
08/20/1991	08:19:00	0.6719	33
08/20/1991	08:19:00	0.6718	33
08/20/1991	08:19:59	0.6719	33
08/20/1991	08:19:59	0.672	33
08/20/1991	08:19:59	0.6721	33
08/20/1991	08:19:59	0.6718	33
08/20/1991	08:20:59	0.672	33
08/20/1991	08:22:00	0.6719	33
08/20/1991	08:23:00	0.6718	33
08/20/1991	08:23:00	0.6717	33
08/20/1991	08:23:00	0.6718	33
08/20/1991	08:23:59	0.6717	33
08/20/1991	08:23:59	0.6718	33
08/20/1991	08:25:00	0.6717	33
08/20/1991	08:26:00	0.6716	33
08/20/1991	08:26:00	0.6715	33
08/20/1991	08:26:00	0.6716	33
08/20/1991	08:26:00	0.6717	33
08/20/1991	08:26:59	0.6716	33
08/20/1991	08:26:59	0.6715	33
08/20/1991	08:26:59	0.6714	33
08/20/1991	08:26:59	0.6713	33
08/20/1991	08:26:59	0.6714	33
08/20/1991	08:28:00	0.6715	33
08/20/1991	08:28:00	0.6714	33
08/20/1991	08:28:00	0.6713	33
08/20/1991	08:28:00	0.6714	33
08/20/1991	08:29:00	0.6715	33
08/20/1991	08:29:00	0.6714	33
08/20/1991	08:29:00	0.6713	33
08/20/1991	08:29:00	0.6714	33
08/20/1991	08:29:00	0.6713	33
08/20/1991	08:29:00	0.6714	33
08/20/1991	08:29:00	0.6715	33
08/20/1991	08:29:00	0.6714	33
08/20/1991	08:29:59	0.6713	33
08/20/1991	08:29:59	0.6714	33
08/20/1991	08:31:00	0.6715	33
08/20/1991	08:31:00	0.6716	33
08/20/1991	08:31:00	0.6715	33
08/20/1991	08:32:00	0.6714	33
08/20/1991	08:32:00	0.6713	33
08/20/1991	08:32:00	0.6712	33
08/20/1991	08:32:00	0.6713	33
08/20/1991	08:32:00	0.6712	33
08/20/1991	08:32:00	0.6711	33
08/20/1991	08:32:59	0.6712	33
08/20/1991	08:32:59	0.6711	33
08/20/1991	08:32:59	0.671	33
08/20/1991	08:32:59	0.6708	33
08/20/1991	08:32:59	0.671	33
08/20/1991	08:32:59	0.6709	33
08/20/1991	08:32:59	0.671	33
08/20/1991	08:34:00	0.6709	33
08/20/1991	08:34:00	0.6708	33
08/20/1991	08:34:00	0.6707	33
08/20/1991	08:34:00	0.6708	33
08/20/1991	08:34:00	0.6707	33
08/20/1991	08:34:00	0.6708	33
08/20/1991	08:34:00	0.6707	33
08/20/1991	08:34:00	0.6706	33
08/20/1991	08:34:00	0.6707	33
08/20/1991	08:34:00	0.6709	33
08/20/1991	08:35:00	0.6708	33
08/20/1991	08:35:00	0.6709	33
08/20/1991	08:35:00	0.671	33
08/20/1991	08:35:00	0.6709	33
08/20/1991	08:35:00	0.6708	33
08/20/1991	08:35:00	0.6709	33
08/20/1991	08:35:59	0.671	33
08/20/1991	08:36:59	0.6711	33
08/20/1991	08:36:59	0.671	33
08/20/1991	08:36:59	0.6709	33
08/20/1991	08:36:59	0.6711	33
08/20/1991	08:38:00	0.6712	33
08/20/1991	08:38:00	0.6711	33
08/20/1991	08:39:00	0.671	33
08/20/1991	08:39:00	0.6711	33
08/20/1991	08:39:00	0.671	33
08/20/1991	08:39:00	0.6709	33
08/20/1991	08:39:00	0.6708	33
08/20/1991	08:39:00	0.6707	33
08/20/1991	08:39:59	0.6706	33
08/20/1991	08:39:59	0.6705	33
08/20/1991	08:39:59	0.6706	33
08/20/1991	08:39:59	0.6705	33
08/20/1991	08:39:59	0.6704	33
08/20/1991	08:39:59	0.6705	33
08/20/1991	08:41:00	0.6704	33
08/20/1991	08:41:00	0.6703	33
08/20/1991	08:41:00	0.6704	33
08/20/1991	08:41:00	0.6705	33
08/20/1991	08:41:00	0.6706	33
08/20/1991	08:41:00	0.6705	33
08/20/1991	08:41:00	0.6704	33
08/20/1991	08:41:00	0.6703	33
08/20/1991	08:41:00	0.6704	33
08/20/1991	08:41:00	0.6703	33
08/20/1991	08:41:00	0.6702	33
08/20/1991	08:42:00	0.6701	33
08/20/1991	08:42:00	0.67	33
08/20/1991	08:42:00	0.6701	33
08/20/1991	08:42:00	0.6702	33
08/20/1991	08:42:00	0.6701	33
08/20/1991	08:42:00	0.6702	33
08/20/1991	08:42:00	0.6701	33
08/20/1991	08:42:00	0.67	33
08/20/1991	08:42:00	0.6701	33
08/20/1991	08:42:00	0.6702	33
08/20/1991	08:42:59	0.6703	33
08/20/1991	08:42:59	0.6704	33
08/20/1991	08:42:59	0.6705	33
08/20/1991	08:44:00	0.6706	33
08/20/1991	08:44:00	0.6705	33
08/20/1991	08:44:00	0.6706	33
08/20/1991	08:45:00	0.6707	33
08/20/1991	08:45:00	0.6708	33
08/20/1991	08:45:00	0.6707	33
08/20/1991	08:45:00	0.6708	33
08/20/1991	08:45:00	0.6707	33
08/20/1991	08:45:00	0.6706	33
08/20/1991	08:45:00	0.6707	33
08/20/1991	08:45:59	0.6706	33
08/20/1991	08:45:59	0.6707	33
08/20/1991	08:47:00	0.6708	33
08/20/1991	08:48:00	0.6709	33
08/20/1991	08:48:00	0.671	33
08/20/1991	08:48:00	0.6708	33
08/20/1991	08:48:59	0.671	33
08/20/1991	08:48:59	0.6711	33
08/20/1991	08:48:59	0.671	33
08/20/1991	08:49:59	0.6708	33
08/20/1991	08:49:59	0.6707	33
08/20/1991	08:49:59	0.6708	33
08/20/1991	08:49:59	0.6709	33
08/20/1991	08:49:59	0.6708	33
08/20/1991	08:51:00	0.6707	33
08/20/1991	08:51:00	0.6708	33
08/20/1991	08:51:00	0.6709	33
08/20/1991	08:51:00	0.671	33
08/20/1991	08:51:00	0.6709	33
08/20/1991	08:51:59	0.6708	33
08/20/1991	08:51:59	0.671	33
08/20/1991	08:52:59	0.6709	33
08/20/1991	08:54:00	0.6708	33
08/20/1991	08:54:00	0.6707	33
08/20/1991	08:54:00	0.6708	33
08/20/1991	08:54:00	0.6709	33
08/20/1991	08:54:00	0.671	33
08/20/1991	08:55:00	0.6711	33
08/20/1991	08:55:00	0.671	33
08/20/1991	08:55:59	0.6709	33
08/20/1991	08:55:59	0.6711	33
08/20/1991	08:55:59	0.6712	33
08/20/1991	08:55:59	0.6713	33
08/20/1991	08:55:59	0.6714	33
08/20/1991	08:55:59	0.6713	33
08/20/1991	08:57:00	0.6712	33
08/20/1991	08:57:00	0.6713	33
08/20/1991	08:57:00	0.6714	33
08/20/1991	08:58:00	0.6715	33
08/20/1991	08:58:00	0.6716	33
08/20/1991	08:58:00	0.6715	33
08/20/1991	08:58:00	0.6716	33
08/20/1991	08:58:00	0.6717	33
08/20/1991	08:58:59	0.6716	33
08/20/1991	08:58:59	0.6717	33
08/20/1991	08:58:59	0.6718	33
08/20/1991	08:58:59	0.6719	33
08/20/1991	08:58:59	0.6718	33
08/20/1991	08:58:59	0.6719	33
08/20/1991	08:58:59	0.6718	33
08/20/1991	08:58:59	0.6719	33
08/20/1991	09:00:00	0.672	33
08/20/1991	09:00:00	0.6721	33
08/20/1991	09:00:00	0.672	33
08/20/1991	09:00:00	0.6719	33
08/20/1991	09:00:00	0.672	33
08/20/1991	09:00:00	0.6721	33
08/20/1991	09:00:00	0.6722	33
08/20/1991	09:00:00	0.6723	33
08/20/1991	09:00:00	0.6724	33
08/20/1991	09:00:00	0.6725	33
08/20/1991	09:01:00	0.6726	33
08/20/1991	09:01:00	0.6725	33
08/20/1991	09:01:00	0.6726	33
08/20/1991	09:01:00	0.6727	33
08/20/1991	09:01:00	0.6728	33
08/20/1991	09:01:00	0.6727	33
08/20/1991	09:01:00	0.6726	33
08/20/1991	09:01:00	0.6729	33
08/20/1991	09:01:59	0.673	33
08/20/1991	09:01:59	0.6729	33
08/20/1991	09:01:59	0.6728	33
08/20/1991	09:01:59	0.6727	33
08/20/1991	09:01:59	0.6729	33
08/20/1991	09:01:59	0.673	33
08/20/1991	09:01:59	0.6729	33
08/20/1991	09:03:00	0.6728	33
08/20/1991	09:03:00	0.6729	33
08/20/1991	09:03:00	0.6728	33
08/20/1991	09:03:00	0.6729	33
08/20/1991	09:03:00	0.6732	33
08/20/1991	09:04:00	0.673	33
08/20/1991	09:04:00	0.6729	33
08/20/1991	09:04:00	0.6728	33
08/20/1991	09:04:00	0.6727	33
08/20/1991	09:04:00	0.6726	33
08/20/1991	09:04:59	0.6727	33
08/20/1991	09:04:59	0.6725	33
08/20/1991	09:04:59	0.6727	33
08/20/1991	09:04:59	0.6726	33
08/20/1991	09:04:59	0.6725	33
08/20/1991	09:04:59	0.6727	33
08/20/1991	09:05:59	0.6728	33
08/20/1991	09:05:59	0.6727	33
08/20/1991	09:05:59	0.673	33
08/20/1991	09:05:59	0.6729	33
08/20/1991	09:05:59	0.6731	33
08/20/1991	09:05:59	0.673	33
08/20/1991	09:05:59	0.6732	33
08/20/1991	09:05:59	0.6731	33
08/20/1991	09:05:59	0.673	33
08/20/1991	09:05:59	0.6729	33
08/20/1991	09:07:00	0.6728	33
08/20/1991	09:07:00	0.6727	33
08/20/1991	09:07:00	0.6726	33
08/20/1991	09:07:00	0.6727	33
08/20/1991	09:07:00	0.6725	33
08/20/1991	09:07:00	0.6726	33
08/20/1991	09:07:00	0.6725	33
08/20/1991	09:08:00	0.6724	33
08/20/1991	09:08:00	0.6723	33
08/20/1991	09:08:00	0.6722	33
08/20/1991	09:08:00	0.6723	33
08/20/1991	09:08:59	0.6724	33
08/20/1991	09:08:59	0.6725	33
08/20/1991	09:10:00	0.6724	33
08/20/1991	09:10:00	0.6726	33
08/20/1991	09:11:00	0.6725	33
08/20/1991	09:11:00	0.6724	33
08/20/1991	09:11:59	0.6726	33
08/20/1991	09:11:59	0.6725	33
08/20/1991	09:11:59	0.6726	33
08/20/1991	09:11:59	0.6727	33
08/20/1991	09:13:00	0.6726	33
08/20/1991	09:13:00	0.6725	33
08/20/1991	09:13:00	0.6724	33
08/20/1991	09:14:00	0.6725	33
08/20/1991	09:14:00	0.6724	33
08/20/1991	09:14:59	0.6723	33
08/20/1991	09:14:59	0.6724	33
08/20/1991	09:14:59	0.6726	33
08/20/1991	09:14:59	0.6725	33
08/20/1991	09:16:00	0.6727	33
08/20/1991	09:16:00	0.6728	33
08/20/1991	09:16:00	0.673	33
08/20/1991	09:16:00	0.6729	33
08/20/1991	09:17:00	0.6727	33
08/20/1991	09:17:00	0.6728	33
08/20/1991	09:17:00	0.6726	33
08/20/1991	09:17:59	0.6727	33
08/20/1991	09:17:59	0.6728	33
08/20/1991	09:19:00	0.673	33
08/20/1991	09:19:00	0.6728	33
08/20/1991	09:19:00	0.6729	33
08/20/1991	09:20:00	0.6727	33
08/20/1991	09:20:00	0.673	33
08/20/1991	09:20:00	0.6731	33
08/20/1991	09:20:00	0.6732	33
08/20/1991	09:20:00	0.6733	33
08/20/1991	09:20:00	0.6729	33
08/20/1991	09:20:00	0.6734	33
08/20/1991	09:20:00	0.6733	33
08/20/1991	09:20:59	0.6732	33
08/20/1991	09:20:59	0.6733	33
08/20/1991	09:20:59	0.6734	33
08/20/1991	09:21:59	0.6735	33
08/20/1991	09:21:59	0.6734	33
08/20/1991	09:21:59	0.6735	33
08/20/1991	09:21:59	0.6734	33
08/20/1991	09:21:59	0.6735	33
08/20/1991	09:21:59	0.6736	33
08/20/1991	09:21:59	0.6737	33
08/20/1991	09:23:00	0.6736	33
08/20/1991	09:23:00	0.6735	33
08/20/1991	09:23:00	0.6734	33
08/20/1991	09:23:00	0.6735	33
08/20/1991	09:23:00	0.6736	33
08/20/1991	09:23:00	0.6737	33
08/20/1991	09:24:00	0.6738	33
08/20/1991	09:24:00	0.6739	33
08/20/1991	09:24:00	0.674	33
08/20/1991	09:24:00	0.6739	33
08/20/1991	09:24:00	0.6738	33
08/20/1991	09:24:00	0.6739	33
08/20/1991	09:24:00	0.6738	33
08/20/1991	09:24:00	0.6737	33
08/20/1991	09:24:00	0.6736	33
08/20/1991	09:24:00	0.6735	33
08/20/1991	09:24:59	0.6734	33
08/20/1991	09:24:59	0.6733	33
08/20/1991	09:24:59	0.6734	33
08/20/1991	09:24:59	0.6735	33
08/20/1991	09:24:59	0.6734	33
08/20/1991	09:24:59	0.6733	33
08/20/1991	09:26:00	0.6734	33
08/20/1991	09:26:00	0.6733	33
08/20/1991	09:26:00	0.6732	33
08/20/1991	09:26:00	0.6733	33
08/20/1991	09:26:00	0.6732	33
08/20/1991	09:26:00	0.6733	33
08/20/1991	09:26:00	0.6734	33
08/20/1991	09:27:00	0.6732	33
08/20/1991	09:27:00	0.6733	33
08/20/1991	09:27:59	0.6732	33
08/20/1991	09:27:59	0.6733	33
08/20/1991	09:27:59	0.6732	33
08/20/1991	09:29:00	0.6731	33
08/20/1991	09:29:00	0.6732	33
08/20/1991	09:29:00	0.6733	33
08/20/1991	09:29:00	0.6734	33
08/20/1991	09:30:00	0.6733	33
08/20/1991	09:30:00	0.6732	33
08/20/1991	09:30:00	0.6734	33
08/20/1991	09:30:00	0.6735	33
08/20/1991	09:30:59	0.6736	33
08/20/1991	09:30:59	0.6737	33
08/20/1991	09:30:59	0.6736	33
08/20/1991	09:30:59	0.6737	33
08/20/1991	09:30:59	0.6738	33
08/20/1991	09:30:59	0.6737	33
08/20/1991	09:30:59	0.6738	33
08/20/1991	09:32:00	0.6739	33
08/20/1991	09:32:00	0.674	33
08/20/1991	09:32:00	0.6741	33
08/20/1991	09:32:00	0.6742	33
08/20/1991	09:32:00	0.6741	33
08/20/1991	09:32:00	0.674	33
08/20/1991	09:33:00	0.6741	33
08/20/1991	09:33:00	0.674	33
08/20/1991	09:33:00	0.6739	33
08/20/1991	09:33:59	0.6738	33
08/20/1991	09:33:59	0.6739	33
08/20/1991	09:34:59	0.674	33
08/20/1991	09:34:59	0.6741	33
08/20/1991	09:34:59	0.674	33
08/20/1991	09:34:59	0.6739	33
08/20/1991	09:34:59	0.674	33
08/20/1991	09:34:59	0.6741	33
08/20/1991	09:34:59	0.674	33
08/20/1991	09:34:59	0.6742	33
08/20/1991	09:34:59	0.6741	33
08/20/1991	09:36:00	0.6739	33
08/20/1991	09:36:00	0.6738	33
08/20/1991	09:36:00	0.6737	33
08/20/1991	09:36:00	0.6736	33
08/20/1991	09:36:59	0.6737	33
08/20/1991	09:36:59	0.6736	33
08/20/1991	09:36:59	0.6737	33
08/20/1991	09:37:59	0.6738	33
08/20/1991	09:37:59	0.6737	33
08/20/1991	09:37:59	0.6738	33
08/20/1991	09:37:59	0.6737	33
08/20/1991	09:39:00	0.6736	33
08/20/1991	09:39:00	0.6735	33
08/20/1991	09:39:00	0.6737	33
08/20/1991	09:39:00	0.6735	33
08/20/1991	09:39:00	0.6734	33
08/20/1991	09:40:00	0.6733	33
08/20/1991	09:40:00	0.6732	33
08/20/1991	09:40:00	0.6731	33
08/20/1991	09:40:00	0.673	33
08/20/1991	09:40:00	0.6731	33
08/20/1991	09:40:00	0.673	33
08/20/1991	09:40:00	0.6729	33
08/20/1991	09:40:00	0.6728	33
08/20/1991	09:40:59	0.6729	33
08/20/1991	09:40:59	0.6728	33
08/20/1991	09:40:59	0.6727	33
08/20/1991	09:40:59	0.6728	33
08/20/1991	09:40:59	0.6727	33
08/20/1991	09:40:59	0.6728	33
08/20/1991	09:42:00	0.6727	33
08/20/1991	09:42:00	0.6726	33
08/20/1991	09:42:00	0.6727	33
08/20/1991	09:42:00	0.6728	33
08/20/1991	09:42:00	0.6729	33
08/20/1991	09:43:00	0.6728	33
08/20/1991	09:43:00	0.673	33
08/20/1991	09:43:00	0.6729	33
08/20/1991	09:43:00	0.6728	33
08/20/1991	09:43:00	0.6727	33
08/20/1991	09:43:00	0.6726	33
08/20/1991	09:43:59	0.6728	33
08/20/1991	09:43:59	0.6727	33
08/20/1991	09:43:59	0.6728	33
08/20/1991	09:43:59	0.6729	33
08/20/1991	09:43:59	0.6728	33
08/20/1991	09:43:59	0.6727	33
08/20/1991	09:45:00	0.6728	33
08/20/1991	09:45:00	0.6727	33
08/20/1991	09:45:00	0.6728	33
08/20/1991	09:46:00	0.6729	33
08/20/1991	09:46:00	0.673	33
08/20/1991	09:46:00	0.6729	33
08/20/1991	09:46:59	0.673	33
08/20/1991	09:48:00	0.6729	33
08/20/1991	09:48:00	0.6728	33
08/20/1991	09:48:00	0.6727	33
08/20/1991	09:48:00	0.6726	33
08/20/1991	09:49:00	0.6727	33
08/20/1991	09:49:00	0.6728	33
08/20/1991	09:49:00	0.6727	33
08/20/1991	09:49:59	0.6728	33
08/20/1991	09:49:59	0.6727	33
08/20/1991	09:50:59	0.6729	33
08/20/1991	09:52:00	0.673	33
08/20/1991	09:52:00	0.6732	33
08/20/1991	09:52:00	0.673	33
08/20/1991	09:53:00	0.6733	33
08/20/1991	09:53:00	0.6735	33
08/20/1991	09:53:00	0.6733	33
08/20/1991	09:53:00	0.6732	33
08/20/1991	09:53:00	0.6733	33
08/20/1991	09:53:59	0.6732	33
08/20/1991	09:53:59	0.6733	33
08/20/1991	09:53:59	0.6732	33
08/20/1991	09:53:59	0.6733	33
08/20/1991	09:53:59	0.6734	33
08/20/1991	09:53:59	0.6732	33
08/20/1991	09:55:00	0.6731	33
08/20/1991	09:55:00	0.673	33
08/20/1991	09:55:00	0.6729	33
08/20/1991	09:55:00	0.6728	33
08/20/1991	09:56:00	0.6727	33
08/20/1991	09:56:00	0.6728	33
08/20/1991	09:56:00	0.6729	33
08/20/1991	09:56:00	0.673	33
08/20/1991	09:56:59	0.6732	33
08/20/1991	09:56:59	0.6733	33
08/20/1991	09:56:59	0.6734	33
08/20/1991	09:56:59	0.6735	33
08/20/1991	09:56:59	0.6736	33
08/20/1991	09:56:59	0.6735	33
08/20/1991	09:58:00	0.6736	33
08/20/1991	09:58:00	0.6735	33
08/20/1991	09:58:00	0.6733	33
08/20/1991	09:58:00	0.6732	33
08/20/1991	09:58:00	0.6733	33
08/20/1991	09:59:00	0.6732	33
08/20/1991	09:59:00	0.6731	33
08/20/1991	09:59:00	0.6732	33
08/20/1991	09:59:00	0.6731	33
08/20/1991	09:59:59	0.673	33
08/20/1991	09:59:59	0.6731	33
08/20/1991	09:59:59	0.6732	33
08/20/1991	09:59:59	0.6733	33
08/20/1991	09:59:59	0.6735	33
08/20/1991	10:01:00	0.6736	33
08/20/1991	10:01:00	0.6735	33
08/20/1991	10:01:00	0.6734	33
08/20/1991	10:01:00	0.6735	33
08/20/1991	10:01:00	0.6736	33
08/20/1991	10:01:00	0.6735	33
08/20/1991	10:02:00	0.6734	33
08/20/1991	10:02:00	0.6735	33
08/20/1991	10:02:00	0.6734	33
08/20/1991	10:02:00	0.6733	33
08/20/1991	10:02:59	0.6732	33
08/20/1991	10:02:59	0.6733	33
08/20/1991	10:02:59	0.6731	33
08/20/1991	10:02:59	0.6732	33
08/20/1991	10:04:00	0.6734	33
08/20/1991	10:04:00	0.6733	33
08/20/1991	10:04:00	0.6732	33
08/20/1991	10:04:00	0.6731	33
08/20/1991	10:04:00	0.6732	33
08/20/1991	10:04:00	0.6733	33
08/20/1991	10:05:00	0.6732	33
08/20/1991	10:05:00	0.6733	33
08/20/1991	10:05:00	0.6735	33
08/20/1991	10:05:59	0.6734	33
08/20/1991	10:05:59	0.6735	33
08/20/1991	10:05:59	0.6736	33
08/20/1991	10:05:59	0.6737	33
08/20/1991	10:06:59	0.6737	33
08/20/1991	10:06:59	0.6735	33
08/20/1991	10:06:59	0.6733	33
08/20/1991	10:06:59	0.6735	33
08/20/1991	10:08:00	0.6734	33
08/20/1991	10:08:00	0.6735	33
08/20/1991	10:08:00	0.6734	33
08/20/1991	10:08:00	0.6733	33
08/20/1991	10:12:00	0.6734	33
08/20/1991	10:12:00	0.6735	33
08/20/1991	10:12:00	0.6736	33
08/20/1991	10:12:00	0.6734	33
08/20/1991	10:12:00	0.6735	33
08/20/1991	10:12:59	0.6732	33
08/20/1991	10:12:59	0.6731	33
08/20/1991	10:14:00	0.6733	33
08/20/1991	10:15:00	0.6733	33
08/20/1991	10:15:00	0.6728	33
08/20/1991	10:15:00	0.6727	33
08/20/1991	10:15:00	0.6726	33
08/20/1991	10:15:00	0.6725	33
08/20/1991	10:15:59	0.6726	33
08/20/1991	10:15:59	0.6727	33
08/20/1991	10:15:59	0.6725	33
08/20/1991	10:15:59	0.6724	33
08/20/1991	10:15:59	0.6725	33
08/20/1991	10:15:59	0.6724	33
08/20/1991	10:15:59	0.6723	33
08/20/1991	10:15:59	0.6722	33
08/20/1991	10:17:00	0.6724	33
08/20/1991	10:17:00	0.6722	33
08/20/1991	10:17:00	0.6724	33
08/20/1991	10:17:00	0.6725	33
08/20/1991	10:18:00	0.6724	33
08/20/1991	10:18:00	0.6725	33
08/20/1991	10:18:00	0.6726	33
08/20/1991	10:18:00	0.6725	33
08/20/1991	10:18:00	0.6724	33
08/20/1991	10:18:59	0.6725	33
08/20/1991	10:18:59	0.6726	33
08/20/1991	10:18:59	0.6727	33
08/20/1991	10:18:59	0.6726	33
08/20/1991	10:18:59	0.6727	33
08/20/1991	10:18:59	0.6728	33
08/20/1991	10:19:59	0.6729	33
08/20/1991	10:19:59	0.6728	33
08/20/1991	10:19:59	0.6729	33
08/20/1991	10:21:00	0.6728	33
08/20/1991	10:22:59	0.6729	33
08/20/1991	10:22:59	0.6728	33
08/20/1991	10:22:59	0.6727	33
08/20/1991	10:22:59	0.6728	33
08/20/1991	10:24:00	0.6727	33
08/20/1991	10:24:00	0.6726	33
08/20/1991	10:24:00	0.6727	33
08/20/1991	10:25:00	0.6728	33
08/20/1991	10:25:59	0.6726	33
08/20/1991	10:25:59	0.6725	33
08/20/1991	10:25:59	0.6724	33
08/20/1991	10:27:00	0.6725	33
08/20/1991	10:27:00	0.6727	33
08/20/1991	10:28:00	0.6729	33
08/20/1991	10:30:00	0.673	33
08/20/1991	10:31:00	0.6731	33
08/20/1991	10:31:59	0.6732	33
08/20/1991	10:31:59	0.6733	33
08/20/1991	10:31:59	0.6731	33
08/20/1991	10:31:59	0.6732	33
08/20/1991	10:33:00	0.6732	33
08/20/1991	10:34:00	0.6734	33
08/20/1991	10:35:59	0.6736	33
08/20/1991	10:35:59	0.6735	33
08/20/1991	10:35:59	0.6733	33
08/20/1991	10:35:59	0.6734	33
08/20/1991	10:37:00	0.6733	33
08/20/1991	10:37:00	0.6732	33
08/20/1991	10:37:00	0.6731	33
08/20/1991	10:38:00	0.6733	33
08/20/1991	10:38:59	0.6732	33
08/20/1991	10:38:59	0.6731	33
08/20/1991	10:43:00	0.6733	33
08/20/1991	10:44:00	0.6732	33
08/20/1991	10:44:59	0.6733	33
08/20/1991	10:44:59	0.6734	33
08/20/1991	10:46:00	0.6735	33
08/20/1991	10:47:00	0.6734	33
08/20/1991	10:49:00	0.6733	33
08/20/1991	10:49:00	0.6734	33
08/20/1991	10:50:00	0.6735	33
08/20/1991	10:50:00	0.6736	33
08/20/1991	10:50:00	0.6737	33
08/20/1991	10:50:00	0.6738	33
08/20/1991	10:50:00	0.6739	33
08/20/1991	10:50:00	0.674	33
08/20/1991	10:50:00	0.6739	33
08/20/1991	10:50:59	0.674	33
08/20/1991	10:50:59	0.6742	33
08/20/1991	10:50:59	0.6741	33
08/20/1991	10:50:59	0.6742	33
08/20/1991	10:50:59	0.6743	33
08/20/1991	10:50:59	0.6746	33
08/20/1991	10:50:59	0.6749	33
08/20/1991	10:50:59	0.675	33
08/20/1991	10:50:59	0.6749	33
08/20/1991	10:50:59	0.6747	33
08/20/1991	10:51:59	0.6746	33
08/20/1991	10:51:59	0.6745	33
08/20/1991	10:51:59	0.6742	33
08/20/1991	10:51:59	0.6743	33
08/20/1991	10:51:59	0.6742	33
08/20/1991	10:51:59	0.6741	33
08/20/1991	10:53:00	0.6743	33
08/20/1991	10:53:00	0.6744	33
08/20/1991	10:54:00	0.6746	33
08/20/1991	10:54:00	0.6747	33
08/20/1991	10:54:00	0.6749	33
08/20/1991	10:54:59	0.675	33
08/20/1991	10:54:59	0.6752	33
08/20/1991	10:54:59	0.6751	33
08/20/1991	10:54:59	0.6752	33
08/20/1991	10:54:59	0.675	33
08/20/1991	10:54:59	0.6748	33
08/20/1991	10:54:59	0.6747	33
08/20/1991	10:54:59	0.6749	33
08/20/1991	10:56:00	0.6748	33
08/20/1991	10:56:00	0.6746	33
08/20/1991	10:56:00	0.6745	33
08/20/1991	10:56:00	0.6746	33
08/20/1991	10:56:00	0.6747	33
08/20/1991	10:56:00	0.6746	33
08/20/1991	10:57:00	0.6747	33
08/20/1991	10:57:00	0.6749	33
08/20/1991	10:57:00	0.675	33
08/20/1991	10:57:00	0.6749	33
08/20/1991	10:57:00	0.675	33
08/20/1991	10:57:00	0.6749	33
08/20/1991	10:57:00	0.6748	33
08/20/1991	10:57:59	0.6749	33
08/20/1991	10:57:59	0.6748	33
08/20/1991	10:57:59	0.6749	33
08/20/1991	10:57:59	0.675	33
08/20/1991	10:57:59	0.6748	33
08/20/1991	10:57:59	0.6749	33
08/20/1991	10:59:00	0.6747	33
08/20/1991	10:59:00	0.6748	33
08/20/1991	10:59:00	0.6749	33
08/20/1991	10:59:00	0.675	33
08/20/1991	10:59:00	0.6751	33
08/20/1991	10:59:00	0.6752	33
08/20/1991	10:59:00	0.6753	33
08/20/1991	10:59:00	0.6752	33
08/20/1991	10:59:00	0.6754	33
08/20/1991	10:59:00	0.6755	33
08/20/1991	10:59:00	0.6756	33
08/20/1991	10:59:00	0.6755	33
08/20/1991	10:59:00	0.6756	33
08/20/1991	10:59:00	0.6757	33
08/20/1991	11:00:00	0.6758	33
08/20/1991	11:00:00	0.6757	33
08/20/1991	11:00:00	0.6758	33
08/20/1991	11:00:00	0.6757	33
08/20/1991	11:00:00	0.6756	33
08/20/1991	11:00:00	0.6755	33
08/20/1991	11:00:59	0.6756	33
08/20/1991	11:00:59	0.6755	33
08/20/1991	11:00:59	0.6754	33
08/20/1991	11:00:59	0.6755	33
08/20/1991	11:00:59	0.6756	33
08/20/1991	11:00:59	0.6758	33
08/20/1991	11:02:00	0.6759	33
08/20/1991	11:02:00	0.676	33
08/20/1991	11:02:00	0.6761	33
08/20/1991	11:02:00	0.6762	33
08/20/1991	11:02:00	0.6762	33
08/20/1991	11:02:00	0.6761	33
08/20/1991	11:02:00	0.676	33
08/20/1991	11:02:00	0.6757	33
08/20/1991	11:02:00	0.6756	33
08/20/1991	11:02:00	0.6758	33
08/20/1991	11:02:00	0.6757	33
08/20/1991	11:02:00	0.6756	33
08/20/1991	11:02:00	0.6755	33
08/20/1991	11:02:00	0.6752	33
08/20/1991	11:02:00	0.6751	33
08/20/1991	11:03:00	0.675	33
08/20/1991	11:03:00	0.6751	33
08/20/1991	11:03:00	0.675	33
08/20/1991	11:03:00	0.6749	33
08/20/1991	11:03:59	0.675	33
08/20/1991	11:03:59	0.6751	33
08/20/1991	11:03:59	0.6754	33
08/20/1991	11:03:59	0.6751	33
08/20/1991	11:04:59	0.6753	33
08/20/1991	11:04:59	0.675	33
08/20/1991	11:04:59	0.6751	33
08/20/1991	11:04:59	0.6752	33
08/20/1991	11:04:59	0.6751	33
08/20/1991	11:06:00	0.675	33
08/20/1991	11:06:00	0.6751	33
08/20/1991	11:06:00	0.675	33
08/20/1991	11:06:00	0.6749	33
08/20/1991	11:06:00	0.6748	33
08/20/1991	11:06:00	0.6747	33
08/20/1991	11:06:59	0.6748	33
08/20/1991	11:07:59	0.6749	33
08/20/1991	11:07:59	0.6748	33
08/20/1991	11:07:59	0.6749	33
08/20/1991	11:07:59	0.6748	33
08/20/1991	11:09:00	0.6749	33
08/20/1991	11:09:00	0.675	33
08/20/1991	11:10:00	0.6751	33
08/20/1991	11:10:00	0.675	33
08/20/1991	11:10:00	0.6751	33
08/20/1991	11:10:59	0.675	33
08/20/1991	11:10:59	0.6751	33
08/20/1991	11:10:59	0.675	33
08/20/1991	11:12:00	0.6751	33
08/20/1991	11:12:00	0.675	33
08/20/1991	11:12:00	0.6751	33
08/20/1991	11:12:00	0.6752	33
08/20/1991	11:13:00	0.6753	33
08/20/1991	11:13:59	0.6751	33
08/20/1991	11:15:00	0.675	33
08/20/1991	11:15:00	0.6749	33
08/20/1991	11:15:00	0.675	33
08/20/1991	11:16:00	0.6749	33
08/20/1991	11:18:00	0.6751	33
08/20/1991	11:18:00	0.675	33
08/20/1991	11:18:00	0.6749	33
08/20/1991	11:19:00	0.675	33
08/20/1991	11:19:00	0.6751	33
08/20/1991	11:19:59	0.675	33
08/20/1991	11:19:59	0.6753	33
08/20/1991	11:20:59	0.6754	33
08/20/1991	11:20:59	0.6753	33
08/20/1991	11:20:59	0.6752	33
08/20/1991	11:20:59	0.6753	33
08/20/1991	11:20:59	0.6754	33
08/20/1991	11:22:00	0.6753	33
08/20/1991	11:22:00	0.6752	33
08/20/1991	11:22:00	0.6753	33
08/20/1991	11:23:00	0.6754	33
08/20/1991	11:23:59	0.6753	33
08/20/1991	11:23:59	0.6752	33
08/20/1991	11:23:59	0.6753	33
08/20/1991	11:23:59	0.6752	33
08/20/1991	11:23:59	0.6753	33
08/20/1991	11:25:00	0.6752	33
08/20/1991	11:25:00	0.6751	33
08/20/1991	11:26:59	0.6752	33
08/20/1991	11:26:59	0.6753	33
08/20/1991	11:26:59	0.6752	33
08/20/1991	11:26:59	0.6753	33
08/20/1991	11:28:00	0.6754	33
08/20/1991	11:29:00	0.6753	33
08/20/1991	11:29:00	0.6754	33
08/20/1991	11:29:59	0.6755	33
08/20/1991	11:29:59	0.6757	33
08/20/1991	11:29:59	0.6758	33
08/20/1991	11:29:59	0.6756	33
08/20/1991	11:29:59	0.6757	33
08/20/1991	11:29:59	0.6756	33
08/20/1991	11:29:59	0.6755	33
08/20/1991	11:29:59	0.6756	33
08/20/1991	11:29:59	0.6758	33
08/20/1991	11:31:00	0.6759	33
08/20/1991	11:31:00	0.676	33
08/20/1991	11:31:00	0.6759	33
08/20/1991	11:31:00	0.6758	33
08/20/1991	11:31:00	0.6759	33
08/20/1991	11:31:00	0.676	33
08/20/1991	11:31:00	0.6761	33
08/20/1991	11:32:00	0.6762	33
08/20/1991	11:32:00	0.6763	33
08/20/1991	11:32:00	0.6764	33
08/20/1991	11:32:00	0.6762	33
08/20/1991	11:32:00	0.6763	33
08/20/1991	11:32:00	0.6764	33
08/20/1991	11:32:00	0.6766	33
08/20/1991	11:32:00	0.6767	33
08/20/1991	11:32:00	0.6768	33
08/20/1991	11:32:00	0.6767	33
08/20/1991	11:32:00	0.6765	33
08/20/1991	11:32:59	0.6766	33
08/20/1991	11:32:59	0.6767	33
08/20/1991	11:32:59	0.6766	33
08/20/1991	11:32:59	0.6765	33
08/20/1991	11:32:59	0.6766	33
08/20/1991	11:32:59	0.6765	33
08/20/1991	11:32:59	0.6764	33
08/20/1991	11:32:59	0.6767	33
08/20/1991	11:32:59	0.6766	33
08/20/1991	11:32:59	0.6767	33
08/20/1991	11:32:59	0.6768	33
08/20/1991	11:32:59	0.6769	33
08/20/1991	11:32:59	0.6768	33
08/20/1991	11:34:00	0.6767	33
08/20/1991	11:34:00	0.6768	33
08/20/1991	11:34:00	0.6767	33
08/20/1991	11:34:00	0.6768	33
08/20/1991	11:34:00	0.677	33
08/20/1991	11:34:00	0.6769	33
08/20/1991	11:34:00	0.6768	33
08/20/1991	11:34:00	0.6767	33
08/20/1991	11:34:00	0.6768	33
08/20/1991	11:35:00	0.6766	33
08/20/1991	11:35:00	0.6765	33
08/20/1991	11:35:00	0.6766	33
08/20/1991	11:35:00	0.6765	33
08/20/1991	11:35:59	0.6766	33
08/20/1991	11:35:59	0.6765	33
08/20/1991	11:35:59	0.6764	33
08/20/1991	11:36:59	0.6763	33
08/20/1991	11:36:59	0.6762	33
08/20/1991	11:38:00	0.6763	33
08/20/1991	11:38:00	0.6764	33
08/20/1991	11:39:00	0.6765	33
08/20/1991	11:39:00	0.6764	33
08/20/1991	11:39:00	0.6763	33
08/20/1991	11:39:59	0.6762	33
08/20/1991	11:39:59	0.6761	33
08/20/1991	11:39:59	0.676	33
08/20/1991	11:41:00	0.6761	33
08/20/1991	11:41:00	0.6762	33
08/20/1991	11:41:00	0.6761	33
08/20/1991	11:41:00	0.6762	33
08/20/1991	11:42:00	0.6761	33
08/20/1991	11:42:00	0.6762	33
08/20/1991	11:42:59	0.676	33
08/20/1991	11:42:59	0.6761	33
08/20/1991	11:44:00	0.6759	33
08/20/1991	11:44:00	0.676	33
08/20/1991	11:45:00	0.6761	33
08/20/1991	11:45:59	0.676	33
08/20/1991	11:45:59	0.6759	33
08/20/1991	11:47:00	0.6758	33
08/20/1991	11:47:00	0.6759	33
08/20/1991	11:47:00	0.676	33
08/20/1991	11:48:00	0.6759	33
08/20/1991	11:48:00	0.676	33
08/20/1991	11:48:00	0.6761	33
08/20/1991	11:48:00	0.676	33
08/20/1991	11:48:59	0.6761	33
08/20/1991	11:48:59	0.676	33
08/20/1991	11:49:59	0.676	33
08/20/1991	11:51:00	0.6759	33
08/20/1991	11:52:59	0.676	33
08/20/1991	11:54:00	0.6758	33
08/20/1991	11:55:00	0.6759	33
08/20/1991	11:55:59	0.6759	33
08/20/1991	11:55:59	0.676	33
08/20/1991	11:57:00	0.6759	33
08/20/1991	11:57:00	0.6758	33
08/20/1991	11:57:00	0.6757	33
08/20/1991	11:58:00	0.6757	33
08/20/1991	11:58:59	0.6756	33
08/20/1991	11:58:59	0.6758	33
08/20/1991	11:58:59	0.6759	33
08/20/1991	12:00:00	0.6758	33
08/20/1991	12:01:59	0.6759	33
08/20/1991	12:03:00	0.676	33
08/20/1991	12:03:00	0.6759	33
08/20/1991	12:04:00	0.6758	33
08/20/1991	12:04:00	0.6759	33
08/20/1991	12:04:00	0.6758	33
08/20/1991	12:07:00	0.6759	33
08/20/1991	12:07:00	0.676	33
08/20/1991	12:08:00	0.6761	33
08/20/1991	12:08:00	0.676	33
08/20/1991	12:10:00	0.6761	33
08/20/1991	12:11:00	0.676	33
08/20/1991	12:11:00	0.6761	33
08/20/1991	12:11:00	0.676	33
08/20/1991	12:11:00	0.6761	33
08/20/1991	12:11:59	0.6762	33
08/20/1991	12:11:59	0.6763	33
08/20/1991	12:11:59	0.6764	33
08/20/1991	12:11:59	0.6762	33
08/20/1991	12:11:59	0.6763	33
08/20/1991	12:13:00	0.6762	33
08/20/1991	12:14:59	0.6761	33
08/20/1991	12:16:00	0.676	33
08/20/1991	12:16:00	0.6761	33
08/20/1991	12:16:00	0.676	33
08/20/1991	12:17:00	0.6759	33
08/20/1991	12:17:00	0.676	33
08/20/1991	12:19:00	0.6759	33
08/20/1991	12:19:00	0.676	33
08/20/1991	12:20:59	0.6758	33
08/20/1991	12:20:59	0.6759	33
08/20/1991	12:20:59	0.6758	33
08/20/1991	12:21:59	0.6759	33
08/20/1991	12:21:59	0.6758	33
08/20/1991	12:21:59	0.6759	33
08/20/1991	12:23:00	0.6758	33
08/20/1991	12:24:00	0.6759	33
08/20/1991	12:24:00	0.6758	33
08/20/1991	12:24:59	0.6757	33
08/20/1991	12:27:00	0.6756	33
08/20/1991	12:27:59	0.6755	33
08/20/1991	12:27:59	0.6756	33
08/20/1991	12:30:00	0.6755	33
08/20/1991	12:30:59	0.6752	33
08/20/1991	12:30:59	0.6754	33
08/20/1991	12:30:59	0.6752	33
08/20/1991	12:30:59	0.6753	33
08/20/1991	12:32:00	0.6752	33
08/20/1991	12:32:00	0.6751	33
08/20/1991	12:32:00	0.6752	33
08/20/1991	12:32:00	0.6753	33
08/20/1991	12:33:00	0.6754	33
08/20/1991	12:33:00	0.6753	33
08/20/1991	12:33:00	0.6752	33
08/20/1991	12:33:00	0.6753	33
08/20/1991	12:33:59	0.6754	33
08/20/1991	12:33:59	0.6753	33
08/20/1991	12:34:59	0.6754	33
08/20/1991	12:34:59	0.6753	33
08/20/1991	12:36:59	0.6755	33
08/20/1991	12:36:59	0.6754	33
08/20/1991	12:39:00	0.6753	33
08/20/1991	12:39:00	0.6754	33
08/20/1991	12:40:00	0.6755	33
08/20/1991	12:40:00	0.6757	33
08/20/1991	12:40:59	0.6756	33
08/20/1991	12:40:59	0.6757	33
08/20/1991	12:40:59	0.6758	33
08/20/1991	12:40:59	0.6759	33
08/20/1991	12:40:59	0.6758	33
08/20/1991	12:40:59	0.6759	33
08/20/1991	12:40:59	0.6757	33
08/20/1991	12:40:59	0.676	33
08/20/1991	12:42:00	0.6758	33
08/20/1991	12:42:00	0.6759	33
08/20/1991	12:42:00	0.676	33
08/20/1991	12:42:00	0.6759	33
08/20/1991	12:43:00	0.6758	33
08/20/1991	12:43:59	0.6757	33
08/20/1991	12:43:59	0.6758	33
08/20/1991	12:46:00	0.6759	33
08/20/1991	12:46:00	0.6758	33
08/20/1991	12:48:00	0.6757	33
08/20/1991	12:53:59	0.6758	33
08/20/1991	12:58:00	0.6757	33
08/20/1991	12:59:59	0.6758	33
08/20/1991	13:02:00	0.6757	33
08/20/1991	13:04:00	0.6758	33
08/20/1991	13:05:59	0.6757	33
08/20/1991	13:06:59	0.6756	33
08/20/1991	13:06:59	0.6755	33
08/20/1991	13:08:00	0.6754	33
08/20/1991	13:08:00	0.6755	33
08/20/1991	13:08:00	0.6756	33
08/20/1991	13:09:00	0.6755	33
08/20/1991	13:09:59	0.6756	33
08/20/1991	13:09:59	0.6755	33
08/20/1991	13:12:59	0.6754	33
08/20/1991	13:17:00	0.6753	33
08/20/1991	13:18:59	0.6754	33
08/20/1991	13:18:59	0.6753	33
08/20/1991	13:18:59	0.6752	33
08/20/1991	13:18:59	0.6753	33
08/20/1991	13:18:59	0.6754	33
08/20/1991	13:18:59	0.6755	33
08/20/1991	13:19:59	0.6754	33
08/20/1991	13:21:59	0.6755	33
08/20/1991	13:21:59	0.6754	33
08/20/1991	13:21:59	0.6753	33
08/20/1991	13:22:59	0.6754	33
08/20/1991	13:22:59	0.6752	33
08/20/1991	13:28:59	0.6753	33
08/20/1991	13:28:59	0.6752	33
08/20/1991	13:30:00	0.6751	33
08/20/1991	13:31:00	0.6752	33
08/20/1991	13:31:00	0.6753	33
08/20/1991	13:38:00	0.6754	33
08/20/1991	13:38:59	0.6755	33
08/20/1991	13:38:59	0.6754	33
08/20/1991	13:41:59	0.6755	33
08/20/1991	13:41:59	0.6756	33
08/20/1991	13:43:00	0.6757	33
08/20/1991	13:43:00	0.6756	33
08/20/1991	13:43:00	0.6755	33
08/20/1991	13:44:00	0.6754	33
08/20/1991	13:44:59	0.6755	33
08/20/1991	13:44:59	0.6758	33
08/20/1991	13:44:59	0.6756	33
08/20/1991	13:46:00	0.6757	33
08/20/1991	13:46:00	0.6758	33
08/20/1991	13:47:00	0.6757	33
08/20/1991	13:47:00	0.6758	33
08/20/1991	13:47:59	0.6759	33
08/20/1991	13:47:59	0.6761	33
08/20/1991	13:47:59	0.676	33
08/20/1991	13:47:59	0.6761	33
08/20/1991	13:47:59	0.6762	33
08/20/1991	13:49:00	0.6761	33
08/20/1991	13:49:00	0.676	33
08/20/1991	13:49:00	0.6761	33
08/20/1991	13:50:00	0.676	33
08/20/1991	13:50:00	0.6759	33
08/20/1991	13:50:00	0.676	33
08/20/1991	13:50:00	0.6759	33
08/20/1991	13:50:59	0.676	33
08/20/1991	13:50:59	0.6761	33
08/20/1991	13:50:59	0.676	33
08/20/1991	13:51:59	0.6759	33
08/20/1991	13:51:59	0.676	33
08/20/1991	13:51:59	0.6761	33
08/20/1991	13:51:59	0.6762	33
08/20/1991	13:51:59	0.6763	33
08/20/1991	13:53:00	0.6764	33
08/20/1991	13:53:00	0.6763	33
08/20/1991	13:53:00	0.6762	33
08/20/1991	13:53:00	0.6763	33
08/20/1991	13:53:00	0.6762	33
08/20/1991	13:53:00	0.6761	33
08/20/1991	13:54:00	0.6762	33
08/20/1991	13:54:59	0.6761	33
08/20/1991	13:54:59	0.6762	33
08/20/1991	13:54:59	0.6761	33
08/20/1991	13:54:59	0.676	33
08/20/1991	13:54:59	0.6761	33
08/20/1991	13:56:00	0.676	33
08/20/1991	13:56:00	0.6761	33
08/20/1991	13:56:00	0.676	33
08/20/1991	13:56:00	0.6761	33
08/20/1991	13:56:00	0.6762	33
08/20/1991	13:57:00	0.6761	33
08/20/1991	13:57:00	0.6762	33
08/20/1991	13:57:00	0.6763	33
08/20/1991	13:57:00	0.6764	33
08/20/1991	13:57:59	0.6765	33
08/20/1991	13:57:59	0.6764	33
08/20/1991	13:57:59	0.6765	33
08/20/1991	13:57:59	0.6763	33
08/20/1991	13:59:00	0.6764	33
08/20/1991	13:59:00	0.6765	33
08/20/1991	13:59:00	0.6764	33
08/20/1991	13:59:00	0.6763	33
08/20/1991	13:59:00	0.6762	33
08/20/1991	13:59:00	0.6763	33
08/20/1991	13:59:00	0.6762	33
08/20/1991	13:59:00	0.6761	33
08/20/1991	13:59:00	0.6762	33
08/20/1991	13:59:00	0.6761	33
08/20/1991	13:59:00	0.6762	33
08/20/1991	14:00:00	0.6761	49
08/23/1991	07:19:59	0.682	41
08/23/1991	07:19:59	0.6821	33
08/23/1991	07:19:59	0.682	33
08/23/1991	07:19:59	0.6819	33
08/23/1991	07:19:59	0.6818	33
08/23/1991	07:19:59	0.6817	33
08/23/1991	07:21:00	0.6816	33
08/23/1991	07:21:00	0.6815	33
08/23/1991	07:21:00	0.6814	33
08/23/1991	07:21:00	0.6815	33
08/23/1991	07:21:00	0.6816	33
08/23/1991	07:21:00	0.6815	33
08/23/1991	07:21:59	0.6816	33
08/23/1991	07:21:59	0.6815	33
08/23/1991	07:21:59	0.6816	33
08/23/1991	07:21:59	0.6817	33
08/23/1991	07:21:59	0.6816	33
08/23/1991	07:22:59	0.6815	33
08/23/1991	07:22:59	0.6816	33
08/23/1991	07:22:59	0.6817	33
08/23/1991	07:22:59	0.6816	33
08/23/1991	07:24:00	0.6817	33
08/23/1991	07:24:00	0.6816	33
08/23/1991	07:24:00	0.6817	33
08/23/1991	07:24:00	0.6818	33
08/23/1991	07:24:00	0.6819	33
08/23/1991	07:24:00	0.6818	33
08/23/1991	07:25:00	0.6819	33
08/23/1991	07:25:00	0.6818	33
08/23/1991	07:25:00	0.6819	33
08/23/1991	07:25:00	0.682	33
08/23/1991	07:25:00	0.6821	33
08/23/1991	07:25:00	0.6822	33
08/23/1991	07:25:59	0.6821	33
08/23/1991	07:25:59	0.6822	33
08/23/1991	07:25:59	0.6821	33
08/23/1991	07:25:59	0.6823	33
08/23/1991	07:25:59	0.6822	33
08/23/1991	07:25:59	0.6821	33
08/23/1991	07:25:59	0.682	33
08/23/1991	07:25:59	0.6819	33
08/23/1991	07:25:59	0.6818	33
08/23/1991	07:25:59	0.6819	33
08/23/1991	07:25:59	0.682	33
08/23/1991	07:27:00	0.6819	33
08/23/1991	07:27:00	0.6818	33
08/23/1991	07:27:00	0.6819	33
08/23/1991	07:27:00	0.682	33
08/23/1991	07:27:00	0.6821	33
08/23/1991	07:27:00	0.682	33
08/23/1991	07:28:00	0.6821	33
08/23/1991	07:28:00	0.6822	33
08/23/1991	07:28:00	0.6823	33
08/23/1991	07:28:00	0.6822	33
08/23/1991	07:28:59	0.6823	33
08/23/1991	07:28:59	0.6822	33
08/23/1991	07:28:59	0.6823	33
08/23/1991	07:28:59	0.6822	33
08/23/1991	07:30:00	0.6823	33
08/23/1991	07:30:00	0.6824	33
08/23/1991	07:30:00	0.6825	33
08/23/1991	07:30:00	0.6824	33
08/23/1991	07:30:00	0.6823	33
08/23/1991	07:31:00	0.6824	33
08/23/1991	07:31:00	0.6825	33
08/23/1991	07:31:00	0.6824	33
08/23/1991	07:31:00	0.6823	33
08/23/1991	07:31:00	0.6822	33
08/23/1991	07:31:00	0.6823	33
08/23/1991	07:31:00	0.6824	33
08/23/1991	07:31:00	0.6823	33
08/23/1991	07:31:00	0.6822	33
08/23/1991	07:31:59	0.6823	33
08/23/1991	07:31:59	0.6822	33
08/23/1991	07:31:59	0.6821	33
08/23/1991	07:31:59	0.682	33
08/23/1991	07:33:00	0.6821	33
08/23/1991	07:33:00	0.6822	33
08/23/1991	07:33:00	0.6821	33
08/23/1991	07:33:00	0.682	33
08/23/1991	07:34:00	0.6821	33
08/23/1991	07:34:00	0.682	33
08/23/1991	07:34:00	0.6821	33
08/23/1991	07:34:00	0.682	33
08/23/1991	07:34:00	0.6821	33
08/23/1991	07:34:00	0.6822	33
08/23/1991	07:34:00	0.6821	33
08/23/1991	07:34:00	0.682	33
08/23/1991	07:34:59	0.6821	33
08/23/1991	07:34:59	0.6822	33
08/23/1991	07:34:59	0.6823	33
08/23/1991	07:34:59	0.6821	33
08/23/1991	07:34:59	0.6822	33
08/23/1991	07:34:59	0.6823	33
08/23/1991	07:34:59	0.6822	33
08/23/1991	07:35:59	0.6821	33
08/23/1991	07:35:59	0.6822	33
08/23/1991	07:35:59	0.6823	33
08/23/1991	07:35:59	0.6822	33
08/23/1991	07:35:59	0.6821	33
08/23/1991	07:37:00	0.6822	33
08/23/1991	07:37:00	0.6821	33
08/23/1991	07:37:00	0.6822	33
08/23/1991	07:38:00	0.6821	33
08/23/1991	07:38:00	0.6822	33
08/23/1991	07:38:59	0.6823	33
08/23/1991	07:38:59	0.6822	33
08/23/1991	07:38:59	0.6821	33
08/23/1991	07:38:59	0.6822	33
08/23/1991	07:38:59	0.6823	33
08/23/1991	07:38:59	0.6822	33
08/23/1991	07:38:59	0.6821	33
08/23/1991	07:38:59	0.6822	33
08/23/1991	07:38:59	0.6821	33
08/23/1991	07:38:59	0.6822	33
08/23/1991	07:40:00	0.6821	33
08/23/1991	07:40:00	0.682	33
08/23/1991	07:40:00	0.6819	33
08/23/1991	07:40:00	0.682	33
08/23/1991	07:40:00	0.6819	33
08/23/1991	07:40:00	0.6818	33
08/23/1991	07:41:00	0.6819	33
08/23/1991	07:41:00	0.682	33
08/23/1991	07:41:00	0.6819	33
08/23/1991	07:41:00	0.682	33
08/23/1991	07:41:00	0.6821	33
08/23/1991	07:41:00	0.6822	33
08/23/1991	07:41:00	0.6823	33
08/23/1991	07:41:59	0.6822	33
08/23/1991	07:41:59	0.6823	33
08/23/1991	07:41:59	0.6822	33
08/23/1991	07:41:59	0.6821	33
08/23/1991	07:41:59	0.6822	33
08/23/1991	07:43:00	0.6821	33
08/23/1991	07:43:00	0.6822	33
08/23/1991	07:43:00	0.6821	33
08/23/1991	07:43:00	0.6823	33
08/23/1991	07:44:00	0.6824	33
08/23/1991	07:44:59	0.6822	33
08/23/1991	07:44:59	0.6823	33
08/23/1991	07:44:59	0.6821	33
08/23/1991	07:44:59	0.682	33
08/23/1991	07:46:00	0.6822	33
08/23/1991	07:46:00	0.6819	33
08/23/1991	07:46:00	0.682	33
08/23/1991	07:46:00	0.6823	33
08/23/1991	07:46:00	0.6824	33
08/23/1991	07:47:00	0.6825	33
08/23/1991	07:47:00	0.6826	33
08/23/1991	07:47:00	0.6827	33
08/23/1991	07:47:00	0.6828	33
08/23/1991	07:47:00	0.6827	33
08/23/1991	07:47:59	0.6828	33
08/23/1991	07:47:59	0.6827	33
08/23/1991	07:47:59	0.6826	33
08/23/1991	07:47:59	0.6828	33
08/23/1991	07:49:00	0.6829	33
08/23/1991	07:49:00	0.6828	33
08/23/1991	07:49:00	0.6827	33
08/23/1991	07:49:00	0.6828	33
08/23/1991	07:49:00	0.6829	33
08/23/1991	07:49:00	0.683	33
08/23/1991	07:49:00	0.6829	33
08/23/1991	07:49:00	0.683	33
08/23/1991	07:50:00	0.6829	33
08/23/1991	07:50:00	0.6828	33
08/23/1991	07:50:00	0.6829	33
08/23/1991	07:50:00	0.6828	33
08/23/1991	07:50:00	0.6827	33
08/23/1991	07:50:00	0.6828	33
08/23/1991	07:50:59	0.6827	33
08/23/1991	07:50:59	0.6826	33
08/23/1991	07:50:59	0.6827	33
08/23/1991	07:50:59	0.6828	33
08/23/1991	07:51:59	0.6827	33
08/23/1991	07:51:59	0.6826	33
08/23/1991	07:51:59	0.6827	33
08/23/1991	07:51:59	0.6828	33
08/23/1991	07:51:59	0.6827	33
08/23/1991	07:51:59	0.6826	33
08/23/1991	07:53:00	0.6825	33
08/23/1991	07:53:00	0.6824	33
08/23/1991	07:53:00	0.6825	33
08/23/1991	07:54:00	0.6823	33
08/23/1991	07:54:00	0.6824	33
08/23/1991	07:54:00	0.6825	33
08/23/1991	07:54:00	0.6824	33
08/23/1991	07:54:59	0.6823	33
08/23/1991	07:54:59	0.6824	33
08/23/1991	07:54:59	0.6825	33
08/23/1991	07:54:59	0.6824	33
08/23/1991	07:54:59	0.6825	33
08/23/1991	07:54:59	0.6824	33
08/23/1991	07:56:00	0.6825	33
08/23/1991	07:56:00	0.6823	33
08/23/1991	07:56:00	0.6824	33
08/23/1991	07:56:00	0.6823	33
08/23/1991	07:56:00	0.6824	33
08/23/1991	07:57:00	0.6823	33
08/23/1991	07:57:00	0.6822	33
08/23/1991	07:57:00	0.6821	33
08/23/1991	07:57:59	0.6822	33
08/23/1991	07:57:59	0.6823	33
08/23/1991	07:57:59	0.6822	33
08/23/1991	08:00:00	0.6821	33
08/23/1991	08:00:00	0.682	33
08/23/1991	08:00:00	0.6821	33
08/23/1991	08:00:00	0.6822	33
08/23/1991	08:00:59	0.6821	33
08/23/1991	08:02:00	0.6823	33
08/23/1991	08:02:00	0.6824	33
08/23/1991	08:03:00	0.6821	33
08/23/1991	08:03:00	0.6822	33
08/23/1991	08:03:00	0.6823	33
08/23/1991	08:03:00	0.6822	33
08/23/1991	08:03:00	0.6821	33
08/23/1991	08:03:00	0.6822	33
08/23/1991	08:03:00	0.6823	33
08/23/1991	08:03:00	0.6822	33
08/23/1991	08:03:00	0.6821	33
08/23/1991	08:03:00	0.682	33
08/23/1991	08:03:59	0.6819	33
08/23/1991	08:03:59	0.6818	33
08/23/1991	08:03:59	0.6819	33
08/23/1991	08:03:59	0.6821	33
08/23/1991	08:04:59	0.6823	33
08/23/1991	08:04:59	0.6824	33
08/23/1991	08:04:59	0.6822	33
08/23/1991	08:06:00	0.6823	33
08/23/1991	08:06:00	0.6824	33
08/23/1991	08:06:00	0.6825	33
08/23/1991	08:06:59	0.6824	33
08/23/1991	08:07:59	0.6823	33
08/23/1991	08:09:00	0.6824	33
08/23/1991	08:09:00	0.6825	33
08/23/1991	08:10:00	0.6824	33
08/23/1991	08:10:00	0.6825	33
08/23/1991	08:10:00	0.6826	33
08/23/1991	08:10:59	0.6827	33
08/23/1991	08:10:59	0.6826	33
08/23/1991	08:10:59	0.6825	33
08/23/1991	08:12:00	0.6824	33
08/23/1991	08:12:00	0.6823	33
08/23/1991	08:12:00	0.6824	33
08/23/1991	08:13:00	0.6825	33
08/23/1991	08:13:59	0.6828	33
08/23/1991	08:13:59	0.6827	33
08/23/1991	08:13:59	0.683	33
08/23/1991	08:13:59	0.6828	33
08/23/1991	08:13:59	0.6826	33
08/23/1991	08:15:00	0.6827	33
08/23/1991	08:15:00	0.6826	33
08/23/1991	08:15:00	0.6828	33
08/23/1991	08:15:00	0.6829	33
08/23/1991	08:15:00	0.683	33
08/23/1991	08:15:00	0.6827	33
08/23/1991	08:16:00	0.6832	33
08/23/1991	08:16:00	0.6833	33
08/23/1991	08:16:00	0.6831	33
08/23/1991	08:16:00	0.6833	33
08/23/1991	08:16:00	0.6832	33
08/23/1991	08:16:00	0.6832	33
08/23/1991	08:16:59	0.6833	33
08/23/1991	08:16:59	0.6834	33
08/23/1991	08:16:59	0.6835	33
08/23/1991	08:16:59	0.6836	33
08/23/1991	08:16:59	0.6834	33
08/23/1991	08:16:59	0.6835	33
08/23/1991	08:16:59	0.6834	33
08/23/1991	08:16:59	0.6833	33
08/23/1991	08:18:00	0.6834	33
08/23/1991	08:18:00	0.6833	33
08/23/1991	08:18:00	0.6832	33
08/23/1991	08:18:00	0.6831	33
08/23/1991	08:18:00	0.6832	33
08/23/1991	08:19:00	0.6833	33
08/23/1991	08:19:00	0.6834	33
08/23/1991	08:19:00	0.6832	33
08/23/1991	08:19:59	0.6831	33
08/23/1991	08:19:59	0.683	33
08/23/1991	08:19:59	0.6831	33
08/23/1991	08:19:59	0.6832	33
08/23/1991	08:19:59	0.6833	33
08/23/1991	08:20:59	0.6831	33
08/23/1991	08:22:00	0.6832	33
08/23/1991	08:22:00	0.683	33
08/23/1991	08:22:00	0.6833	33
08/23/1991	08:23:00	0.6832	33
08/23/1991	08:23:00	0.6831	33
08/23/1991	08:23:00	0.6832	33
08/23/1991	08:23:59	0.6831	33
08/23/1991	08:23:59	0.6832	33
08/23/1991	08:23:59	0.6833	33
08/23/1991	08:23:59	0.6834	33
08/23/1991	08:25:00	0.6835	33
08/23/1991	08:25:00	0.6834	33
08/23/1991	08:25:00	0.6835	33
08/23/1991	08:25:00	0.6834	33
08/23/1991	08:25:00	0.6831	33
08/23/1991	08:26:00	0.6832	33
08/23/1991	08:26:00	0.6831	33
08/23/1991	08:26:59	0.683	33
08/23/1991	08:26:59	0.6829	33
08/23/1991	08:28:00	0.683	33
08/23/1991	08:28:00	0.6829	33
08/23/1991	08:28:00	0.6828	33
08/23/1991	08:28:00	0.6829	33
08/23/1991	08:28:00	0.683	33
08/23/1991	08:29:59	0.6832	33
08/23/1991	08:29:59	0.6833	33
08/23/1991	08:29:59	0.6832	33
08/23/1991	08:29:59	0.6833	33
08/23/1991	08:29:59	0.6834	33
08/23/1991	08:29:59	0.6833	33
08/23/1991	08:29:59	0.6832	33
08/23/1991	08:29:59	0.6831	33
08/23/1991	08:31:00	0.6832	33
08/23/1991	08:32:00	0.6833	33
08/23/1991	08:32:00	0.6832	33
08/23/1991	08:32:00	0.6831	33
08/23/1991	08:32:00	0.683	33
08/23/1991	08:32:00	0.6831	33
08/23/1991	08:32:59	0.683	33
08/23/1991	08:32:59	0.6829	33
08/23/1991	08:32:59	0.6828	33
08/23/1991	08:32:59	0.6829	33
08/23/1991	08:34:00	0.683	33
08/23/1991	08:34:00	0.6829	33
08/23/1991	08:34:00	0.683	33
08/23/1991	08:35:00	0.6828	33
08/23/1991	08:35:00	0.6829	33
08/23/1991	08:35:00	0.6828	33
08/23/1991	08:35:00	0.6829	33
08/23/1991	08:35:00	0.683	33
08/23/1991	08:35:00	0.6831	33
08/23/1991	08:35:59	0.683	33
08/23/1991	08:35:59	0.6831	33
08/23/1991	08:35:59	0.683	33
08/23/1991	08:35:59	0.6831	33
08/23/1991	08:35:59	0.683	33
08/23/1991	08:36:59	0.6829	33
08/23/1991	08:36:59	0.683	33
08/23/1991	08:36:59	0.6829	33
08/23/1991	08:36:59	0.6828	33
08/23/1991	08:38:00	0.6827	33
08/23/1991	08:39:00	0.6826	33
08/23/1991	08:39:00	0.6827	33
08/23/1991	08:39:59	0.6828	33
08/23/1991	08:39:59	0.6829	33
08/23/1991	08:39:59	0.6828	33
08/23/1991	08:39:59	0.6827	33
08/23/1991	08:41:00	0.6826	33
08/23/1991	08:41:00	0.6825	33
08/23/1991	08:41:00	0.6826	33
08/23/1991	08:41:00	0.6825	33
08/23/1991	08:42:00	0.6824	33
08/23/1991	08:42:00	0.6823	33
08/23/1991	08:42:00	0.6824	33
08/23/1991	08:42:00	0.6823	33
08/23/1991	08:42:59	0.6824	33
08/23/1991	08:42:59	0.6825	33
08/23/1991	08:42:59	0.6824	33
08/23/1991	08:42:59	0.6825	33
08/23/1991	08:44:00	0.6824	33
08/23/1991	08:44:00	0.6825	33
08/23/1991	08:45:00	0.6824	33
08/23/1991	08:45:00	0.6825	33
08/23/1991	08:45:00	0.6826	33
08/23/1991	08:45:00	0.6825	33
08/23/1991	08:45:59	0.6824	33
08/23/1991	08:45:59	0.6823	33
08/23/1991	08:45:59	0.6824	33
08/23/1991	08:47:00	0.6823	33
08/23/1991	08:47:00	0.6822	33
08/23/1991	08:48:00	0.6821	33
08/23/1991	08:48:00	0.682	33
08/23/1991	08:48:00	0.6821	33
08/23/1991	08:48:59	0.6822	33
08/23/1991	08:48:59	0.6821	33
08/23/1991	08:49:59	0.6823	33
08/23/1991	08:49:59	0.6822	33
08/23/1991	08:51:00	0.6823	33
08/23/1991	08:51:59	0.6822	33
08/23/1991	08:51:59	0.682	33
08/23/1991	08:51:59	0.6821	33
08/23/1991	08:51:59	0.682	33
08/23/1991	08:52:59	0.6821	33
08/23/1991	08:52:59	0.6822	33
08/23/1991	08:52:59	0.6821	33
08/23/1991	08:52:59	0.6822	33
08/23/1991	08:52:59	0.6823	33
08/23/1991	08:52:59	0.6822	33
08/23/1991	08:52:59	0.6824	33
08/23/1991	08:54:00	0.6825	33
08/23/1991	08:54:00	0.6826	33
08/23/1991	08:55:00	0.6827	33
08/23/1991	08:55:00	0.6826	33
08/23/1991	08:55:00	0.6825	33
08/23/1991	08:55:00	0.6826	33
08/23/1991	08:55:59	0.6827	33
08/23/1991	08:55:59	0.6826	33
08/23/1991	08:55:59	0.6825	33
08/23/1991	08:55:59	0.6824	33
08/23/1991	08:57:00	0.6825	33
08/23/1991	08:57:00	0.6824	33
08/23/1991	08:57:00	0.6823	33
08/23/1991	08:57:00	0.6824	33
08/23/1991	08:58:00	0.6825	33
08/23/1991	08:58:00	0.6826	33
08/23/1991	08:58:59	0.6823	33
08/23/1991	08:58:59	0.6824	33
08/23/1991	09:00:00	0.6823	33
08/23/1991	09:00:00	0.6822	33
08/23/1991	09:00:00	0.6823	33
08/23/1991	09:00:00	0.6822	33
08/23/1991	09:00:00	0.6821	33
08/23/1991	09:01:00	0.682	33
08/23/1991	09:01:00	0.6819	33
08/23/1991	09:01:00	0.6818	33
08/23/1991	09:01:00	0.6819	33
08/23/1991	09:01:00	0.682	33
08/23/1991	09:01:59	0.6819	33
08/23/1991	09:01:59	0.6818	33
08/23/1991	09:01:59	0.6817	33
08/23/1991	09:01:59	0.6816	33
08/23/1991	09:01:59	0.6817	33
08/23/1991	09:01:59	0.6816	33
08/23/1991	09:01:59	0.6815	33
08/23/1991	09:01:59	0.6816	33
08/23/1991	09:01:59	0.6815	33
08/23/1991	09:01:59	0.6814	33
08/23/1991	09:03:00	0.6815	33
08/23/1991	09:03:00	0.6817	33
08/23/1991	09:03:00	0.6816	33
08/23/1991	09:03:00	0.6817	33
08/23/1991	09:04:00	0.6816	33
08/23/1991	09:04:00	0.6817	33
08/23/1991	09:04:00	0.6818	33
08/23/1991	09:04:00	0.6817	33
08/23/1991	09:04:00	0.6816	33
08/23/1991	09:04:59	0.6815	33
08/23/1991	09:04:59	0.6814	33
08/23/1991	09:04:59	0.6815	33
08/23/1991	09:04:59	0.6816	33
08/23/1991	09:05:59	0.6815	33
08/23/1991	09:05:59	0.6814	33
08/23/1991	09:05:59	0.6813	33
08/23/1991	09:05:59	0.6814	33
08/23/1991	09:05:59	0.6815	33
08/23/1991	09:07:00	0.6816	33
08/23/1991	09:07:00	0.6817	33
08/23/1991	09:07:00	0.6816	33
08/23/1991	09:08:00	0.6815	33
08/23/1991	09:08:00	0.6816	33
08/23/1991	09:08:00	0.6817	33
08/23/1991	09:08:00	0.6816	33
08/23/1991	09:08:00	0.6817	33
08/23/1991	09:08:59	0.6818	33
08/23/1991	09:08:59	0.6819	33
08/23/1991	09:08:59	0.6818	33
08/23/1991	09:08:59	0.6817	33
08/23/1991	09:10:00	0.6816	33
08/23/1991	09:10:00	0.6817	33
08/23/1991	09:10:00	0.6816	33
08/23/1991	09:11:00	0.6815	33
08/23/1991	09:11:00	0.6817	33
08/23/1991	09:11:00	0.6815	33
08/23/1991	09:11:59	0.6816	33
08/23/1991	09:11:59	0.6817	33
08/23/1991	09:11:59	0.6815	33
08/23/1991	09:11:59	0.6814	33
08/23/1991	09:11:59	0.6815	33
08/23/1991	09:11:59	0.6814	33
08/23/1991	09:11:59	0.6815	33
08/23/1991	09:13:00	0.6814	33
08/23/1991	09:13:00	0.6815	33
08/23/1991	09:13:00	0.6816	33
08/23/1991	09:13:00	0.6815	33
08/23/1991	09:13:00	0.6816	33
08/23/1991	09:14:00	0.6815	33
08/23/1991	09:14:00	0.6816	33
08/23/1991	09:14:59	0.6817	33
08/23/1991	09:14:59	0.6816	33
08/23/1991	09:14:59	0.6814	33
08/23/1991	09:14:59	0.6815	33
08/23/1991	09:16:00	0.6816	33
08/23/1991	09:16:00	0.6817	33
08/23/1991	09:17:00	0.6815	33
08/23/1991	09:17:00	0.6814	33
08/23/1991	09:17:00	0.6813	33
08/23/1991	09:17:00	0.6814	33
08/23/1991	09:17:59	0.6813	33
08/23/1991	09:17:59	0.6815	33
08/23/1991	09:19:00	0.6816	33
08/23/1991	09:19:00	0.6815	33
08/23/1991	09:19:00	0.6816	33
08/23/1991	09:19:00	0.6815	33
08/23/1991	09:19:00	0.6816	33
08/23/1991	09:20:00	0.6817	33
08/23/1991	09:20:00	0.6818	33
08/23/1991	09:20:00	0.6817	33
08/23/1991	09:20:00	0.6818	33
08/23/1991	09:20:59	0.6817	33
08/23/1991	09:20:59	0.6818	33
08/23/1991	09:20:59	0.6816	33
08/23/1991	09:20:59	0.6815	33
08/23/1991	09:20:59	0.6814	33
08/23/1991	09:21:59	0.6815	33
08/23/1991	09:21:59	0.6814	33
08/23/1991	09:21:59	0.6813	33
08/23/1991	09:21:59	0.6812	33
08/23/1991	09:21:59	0.6811	33
08/23/1991	09:21:59	0.681	33
08/23/1991	09:23:00	0.6809	33
08/23/1991	09:23:00	0.6808	33
08/23/1991	09:23:00	0.6809	33
08/23/1991	09:23:00	0.681	33
08/23/1991	09:23:00	0.6809	33
08/23/1991	09:23:00	0.681	33
08/23/1991	09:23:00	0.6811	33
08/23/1991	09:23:00	0.6812	33
08/23/1991	09:23:00	0.6813	33
08/23/1991	09:24:00	0.6814	33
08/23/1991	09:24:00	0.6813	33
08/23/1991	09:24:00	0.6814	33
08/23/1991	09:24:00	0.6813	33
08/23/1991	09:24:00	0.6812	33
08/23/1991	09:24:00	0.6811	33
08/23/1991	09:24:00	0.6812	33
08/23/1991	09:24:59	0.6811	33
08/23/1991	09:24:59	0.6814	33
08/23/1991	09:24:59	0.6813	33
08/23/1991	09:24:59	0.6812	33
08/23/1991	09:26:00	0.6813	33
08/23/1991	09:26:00	0.6814	33
08/23/1991	09:26:00	0.6815	33
08/23/1991	09:26:00	0.6813	33
08/23/1991	09:26:00	0.6815	33
08/23/1991	09:27:00	0.6814	33
08/23/1991	09:27:00	0.6815	33
08/23/1991	09:27:00	0.6814	33
08/23/1991	09:27:00	0.6815	33
08/23/1991	09:27:00	0.6813	33
08/23/1991	09:27:59	0.6814	33
08/23/1991	09:29:00	0.6812	33
08/23/1991	09:30:00	0.6811	33
08/23/1991	09:30:00	0.681	33
08/23/1991	09:30:00	0.6811	33
08/23/1991	09:30:59	0.681	33
08/23/1991	09:30:59	0.6812	33
08/23/1991	09:30:59	0.6814	33
08/23/1991	09:30:59	0.6813	33
08/23/1991	09:32:00	0.6814	33
08/23/1991	09:32:00	0.6815	33
08/23/1991	09:32:00	0.6816	33
08/23/1991	09:33:00	0.6817	33
08/23/1991	09:33:00	0.6815	33
08/23/1991	09:33:59	0.6814	33
08/23/1991	09:33:59	0.6813	33
08/23/1991	09:33:59	0.6814	33
08/23/1991	09:34:59	0.6813	33
08/23/1991	09:34:59	0.6814	33
08/23/1991	09:34:59	0.6813	33
08/23/1991	09:34:59	0.6814	33
08/23/1991	09:36:00	0.6815	33
08/23/1991	09:36:59	0.6816	33
08/23/1991	09:36:59	0.6817	33
08/23/1991	09:36:59	0.6819	33
08/23/1991	09:36:59	0.6818	33
08/23/1991	09:37:59	0.6816	33
08/23/1991	09:37:59	0.6817	33
08/23/1991	09:37:59	0.6819	33
08/23/1991	09:37:59	0.682	33
08/23/1991	09:37:59	0.6821	33
08/23/1991	09:37:59	0.6819	33
08/23/1991	09:37:59	0.682	33
08/23/1991	09:37:59	0.6819	33
08/23/1991	09:39:00	0.682	33
08/23/1991	09:39:00	0.6821	33
08/23/1991	09:39:00	0.6822	33
08/23/1991	09:40:00	0.6823	33
08/23/1991	09:40:00	0.6822	33
08/23/1991	09:40:00	0.6823	33
08/23/1991	09:40:00	0.6822	33
08/23/1991	09:40:00	0.6823	33
08/23/1991	09:40:00	0.6822	33
08/23/1991	09:40:59	0.6823	33
08/23/1991	09:40:59	0.6824	33
08/23/1991	09:40:59	0.6823	33
08/23/1991	09:40:59	0.6822	33
08/23/1991	09:40:59	0.6821	33
08/23/1991	09:40:59	0.6823	33
08/23/1991	09:42:00	0.6821	33
08/23/1991	09:42:00	0.6822	33
08/23/1991	09:42:00	0.6823	33
08/23/1991	09:43:00	0.6824	33
08/23/1991	09:43:00	0.6823	33
08/23/1991	09:43:00	0.6824	33
08/23/1991	09:43:00	0.6825	33
08/23/1991	09:43:00	0.6826	33
08/23/1991	09:43:00	0.6828	33
08/23/1991	09:43:00	0.6829	33
08/23/1991	09:43:00	0.6828	33
08/23/1991	09:43:00	0.6827	33
08/23/1991	09:43:59	0.6828	33
08/23/1991	09:43:59	0.6827	33
08/23/1991	09:43:59	0.6828	33
08/23/1991	09:43:59	0.6827	33
08/23/1991	09:43:59	0.6826	33
08/23/1991	09:43:59	0.6827	33
08/23/1991	09:43:59	0.6826	33
08/23/1991	09:45:00	0.6825	33
08/23/1991	09:45:00	0.6826	33
08/23/1991	09:45:00	0.6827	33
08/23/1991	09:45:00	0.6826	33
08/23/1991	09:45:00	0.6825	33
08/23/1991	09:45:00	0.6826	33
08/23/1991	09:45:00	0.6825	33
08/23/1991	09:46:00	0.6826	33
08/23/1991	09:46:59	0.6827	33
08/23/1991	09:46:59	0.6825	33
08/23/1991	09:46:59	0.6826	33
08/23/1991	09:46:59	0.6827	33
08/23/1991	09:48:00	0.6826	33
08/23/1991	09:48:00	0.6827	33
08/23/1991	09:48:00	0.6826	33
08/23/1991	09:48:00	0.6828	33
08/23/1991	09:49:00	0.6827	33
08/23/1991	09:49:00	0.6828	33
08/23/1991	09:49:00	0.6827	33
08/23/1991	09:49:59	0.6826	33
08/23/1991	09:49:59	0.6824	33
08/23/1991	09:49:59	0.6825	33
08/23/1991	09:49:59	0.6826	33
08/23/1991	09:50:59	0.6827	33
08/23/1991	09:50:59	0.6828	33
08/23/1991	09:50:59	0.6829	33
08/23/1991	09:50:59	0.683	33
08/23/1991	09:50:59	0.6828	33
08/23/1991	09:50:59	0.683	33
08/23/1991	09:50:59	0.6831	33
08/23/1991	09:50:59	0.6829	33
08/23/1991	09:52:00	0.6828	33
08/23/1991	09:52:00	0.6827	33
08/23/1991	09:52:00	0.6828	33
08/23/1991	09:52:00	0.6827	33
08/23/1991	09:52:00	0.6826	33
08/23/1991	09:52:00	0.6825	33
08/23/1991	09:53:00	0.6824	33
08/23/1991	09:53:00	0.6825	33
08/23/1991	09:53:00	0.6826	33
08/23/1991	09:53:59	0.6827	33
08/23/1991	09:53:59	0.6828	33
08/23/1991	09:53:59	0.6827	33
08/23/1991	09:53:59	0.6828	33
08/23/1991	09:53:59	0.6829	33
08/23/1991	09:55:00	0.683	33
08/23/1991	09:55:00	0.6831	33
08/23/1991	09:55:00	0.6832	33
08/23/1991	09:55:00	0.683	33
08/23/1991	09:56:00	0.6833	33
08/23/1991	09:56:00	0.6832	33
08/23/1991	09:56:00	0.6831	33
08/23/1991	09:56:00	0.6832	33
08/23/1991	09:56:00	0.6833	33
08/23/1991	09:56:00	0.6834	33
08/23/1991	09:56:00	0.6834	33
08/23/1991	09:56:00	0.6833	33
08/23/1991	09:56:59	0.6832	33
08/23/1991	09:56:59	0.6831	33
08/23/1991	09:56:59	0.6832	33
08/23/1991	09:56:59	0.6831	33
08/23/1991	09:58:00	0.683	33
08/23/1991	09:58:00	0.6829	33
08/23/1991	09:58:00	0.6828	33
08/23/1991	09:58:00	0.6829	33
08/23/1991	09:58:00	0.6828	33
08/23/1991	09:59:00	0.6826	33
08/23/1991	09:59:00	0.6827	33
08/23/1991	09:59:00	0.6826	33
08/23/1991	09:59:00	0.6827	33
08/23/1991	09:59:59	0.6826	33
08/23/1991	09:59:59	0.6825	33
08/23/1991	09:59:59	0.6824	33
08/23/1991	09:59:59	0.6825	33
08/23/1991	09:59:59	0.6824	33
08/23/1991	10:01:00	0.6825	33
08/23/1991	10:01:00	0.6824	33
08/23/1991	10:02:00	0.6825	33
08/23/1991	10:02:00	0.6824	33
08/23/1991	10:02:59	0.6823	33
08/23/1991	10:02:59	0.6824	33
08/23/1991	10:02:59	0.6825	33
08/23/1991	10:02:59	0.6823	33
08/23/1991	10:04:00	0.6824	33
08/23/1991	10:05:00	0.6823	33
08/23/1991	10:05:00	0.6825	33
08/23/1991	10:05:00	0.6824	33
08/23/1991	10:05:00	0.6825	33
08/23/1991	10:05:59	0.6824	33
08/23/1991	10:06:59	0.6826	33
08/23/1991	10:06:59	0.6827	33
08/23/1991	10:06:59	0.6826	33
08/23/1991	10:08:00	0.6827	33
08/23/1991	10:08:00	0.6828	33
08/23/1991	10:08:00	0.6829	33
08/23/1991	10:08:00	0.6831	33
08/23/1991	10:08:00	0.683	33
08/23/1991	10:09:00	0.683	33
08/23/1991	10:09:00	0.6829	33
08/23/1991	10:09:00	0.6828	33
08/23/1991	10:09:00	0.6827	33
08/23/1991	10:09:00	0.6829	33
08/23/1991	10:09:59	0.6828	33
08/23/1991	10:09:59	0.6827	33
08/23/1991	10:09:59	0.6828	33
08/23/1991	10:09:59	0.6829	33
08/23/1991	10:11:00	0.6828	33
08/23/1991	10:11:00	0.6827	33
08/23/1991	10:11:00	0.6826	33
08/23/1991	10:12:00	0.6827	33
08/23/1991	10:14:00	0.6829	33
08/23/1991	10:15:00	0.6827	33
08/23/1991	10:15:59	0.6826	33
08/23/1991	10:17:00	0.6827	33
08/23/1991	10:17:00	0.6828	33
08/23/1991	10:17:00	0.6826	33
08/23/1991	10:18:59	0.6829	33
08/23/1991	10:18:59	0.683	33
08/23/1991	10:18:59	0.6831	33
08/23/1991	10:18:59	0.6832	33
08/23/1991	10:18:59	0.6831	33
08/23/1991	10:18:59	0.6832	33
08/23/1991	10:18:59	0.6833	33
08/23/1991	10:19:59	0.6831	33
08/23/1991	10:19:59	0.683	33
08/23/1991	10:19:59	0.6828	33
08/23/1991	10:21:00	0.6827	33
08/23/1991	10:21:00	0.6828	33
08/23/1991	10:21:00	0.6829	33
08/23/1991	10:21:00	0.683	33
08/23/1991	10:21:00	0.6829	33
08/23/1991	10:21:59	0.6828	33
08/23/1991	10:21:59	0.6829	33
08/23/1991	10:22:59	0.683	33
08/23/1991	10:22:59	0.6831	33
08/23/1991	10:22:59	0.6832	33
08/23/1991	10:22:59	0.6831	33
08/23/1991	10:22:59	0.6832	33
08/23/1991	10:24:00	0.6833	33
08/23/1991	10:24:00	0.6834	33
08/23/1991	10:24:00	0.6833	33
08/23/1991	10:25:00	0.6834	33
08/23/1991	10:25:00	0.6833	33
08/23/1991	10:25:00	0.6832	33
08/23/1991	10:25:59	0.6833	33
08/23/1991	10:25:59	0.6832	33
08/23/1991	10:25:59	0.6833	33
08/23/1991	10:25:59	0.6831	33
08/23/1991	10:27:00	0.6832	33
08/23/1991	10:27:00	0.6833	33
08/23/1991	10:27:00	0.6834	33
08/23/1991	10:27:00	0.6835	33
08/23/1991	10:27:00	0.6834	33
08/23/1991	10:27:00	0.6833	33
08/23/1991	10:27:00	0.6834	33
08/23/1991	10:28:00	0.6833	33
08/23/1991	10:28:00	0.6832	33
08/23/1991	10:28:00	0.6831	33
08/23/1991	10:28:00	0.6833	33
08/23/1991	10:28:59	0.6832	33
08/23/1991	10:28:59	0.6833	33
08/23/1991	10:28:59	0.6834	33
08/23/1991	10:28:59	0.6832	33
08/23/1991	10:28:59	0.6833	33
08/23/1991	10:30:00	0.6832	33
08/23/1991	10:30:00	0.683	33
08/23/1991	10:30:00	0.6831	33
08/23/1991	10:30:00	0.6831	33
08/23/1991	10:31:00	0.6832	33
08/23/1991	10:31:59	0.683	33
08/23/1991	10:31:59	0.6831	33
08/23/1991	10:33:00	0.683	33
08/23/1991	10:33:00	0.6831	33
08/23/1991	10:33:00	0.6833	33
08/23/1991	10:33:00	0.6834	33
08/23/1991	10:33:00	0.6832	33
08/23/1991	10:34:00	0.6832	33
08/23/1991	10:34:00	0.6835	33
08/23/1991	10:34:00	0.6833	33
08/23/1991	10:34:00	0.6833	33
08/23/1991	10:34:00	0.6835	33
08/23/1991	10:34:59	0.6834	33
08/23/1991	10:34:59	0.6835	33
08/23/1991	10:34:59	0.6836	33
08/23/1991	10:34:59	0.6837	33
08/23/1991	10:34:59	0.6836	33
08/23/1991	10:34:59	0.6835	33
08/23/1991	10:35:59	0.6834	33
08/23/1991	10:35:59	0.6833	33
08/23/1991	10:35:59	0.6832	33
08/23/1991	10:35:59	0.6831	33
08/23/1991	10:35:59	0.683	33
08/23/1991	10:37:00	0.6829	33
08/23/1991	10:37:00	0.6828	33
08/23/1991	10:37:00	0.6829	33
08/23/1991	10:38:00	0.6828	33
08/23/1991	10:38:00	0.6827	33
08/23/1991	10:38:00	0.6828	33
08/23/1991	10:38:59	0.6827	33
08/23/1991	10:38:59	0.6828	33
08/23/1991	10:38:59	0.6827	33
08/23/1991	10:38:59	0.6826	33
08/23/1991	10:38:59	0.6825	33
08/23/1991	10:38:59	0.6824	33
08/23/1991	10:40:00	0.6825	33
08/23/1991	10:40:00	0.6826	33
08/23/1991	10:40:00	0.6825	33
08/23/1991	10:40:00	0.6823	33
08/23/1991	10:40:00	0.6822	33
08/23/1991	10:40:00	0.6821	33
08/23/1991	10:41:00	0.6822	33
08/23/1991	10:41:00	0.6823	33
08/23/1991	10:41:00	0.6822	33
08/23/1991	10:41:00	0.6821	33
08/23/1991	10:41:00	0.682	33
08/23/1991	10:41:00	0.6821	33
08/23/1991	10:41:59	0.6822	33
08/23/1991	10:41:59	0.6823	33
08/23/1991	10:41:59	0.6822	33
08/23/1991	10:41:59	0.6825	33
08/23/1991	10:41:59	0.6823	33
08/23/1991	10:43:00	0.6821	33
08/23/1991	10:43:00	0.682	33
08/23/1991	10:43:00	0.6819	33
08/23/1991	10:43:00	0.6818	33
08/23/1991	10:43:00	0.6819	33
08/23/1991	10:43:00	0.6818	33
08/23/1991	10:43:00	0.6817	33
08/23/1991	10:44:00	0.6816	33
08/23/1991	10:44:00	0.6818	33
08/23/1991	10:44:00	0.6817	33
08/23/1991	10:44:00	0.6816	33
08/23/1991	10:44:00	0.6815	33
08/23/1991	10:44:00	0.6816	33
08/23/1991	10:44:00	0.6815	33
08/23/1991	10:44:00	0.6814	33
08/23/1991	10:44:00	0.6815	33
08/23/1991	10:44:59	0.6816	33
08/23/1991	10:44:59	0.6818	33
08/23/1991	10:44:59	0.6816	33
08/23/1991	10:44:59	0.6817	33
08/23/1991	10:46:00	0.6816	33
08/23/1991	10:46:00	0.6817	33
08/23/1991	10:46:00	0.6818	33
08/23/1991	10:46:00	0.6817	33
08/23/1991	10:46:00	0.6816	33
08/23/1991	10:46:00	0.6815	33
08/23/1991	10:46:00	0.6816	33
08/23/1991	10:47:00	0.6815	33
08/23/1991	10:47:00	0.6814	33
08/23/1991	10:47:59	0.6813	33
08/23/1991	10:47:59	0.6812	33
08/23/1991	10:47:59	0.6811	33
08/23/1991	10:47:59	0.681	33
08/23/1991	10:49:00	0.6809	33
08/23/1991	10:49:00	0.681	33
08/23/1991	10:49:00	0.6809	33
08/23/1991	10:49:00	0.681	33
08/23/1991	10:49:00	0.6811	33
08/23/1991	10:49:00	0.6812	33
08/23/1991	10:50:00	0.6811	33
08/23/1991	10:50:00	0.6812	33
08/23/1991	10:50:00	0.6813	33
08/23/1991	10:50:00	0.6814	33
08/23/1991	10:50:59	0.6815	33
08/23/1991	10:50:59	0.6814	33
08/23/1991	10:51:59	0.6813	33
08/23/1991	10:51:59	0.6812	33
08/23/1991	10:51:59	0.681	33
08/23/1991	10:51:59	0.6811	33
08/23/1991	10:51:59	0.6812	33
08/23/1991	10:51:59	0.6811	33
08/23/1991	10:53:00	0.6812	33
08/23/1991	10:53:00	0.6813	33
08/23/1991	10:53:00	0.6812	33
08/23/1991	10:53:00	0.6813	33
08/23/1991	10:54:00	0.6814	33
08/23/1991	10:54:00	0.6813	33
08/23/1991	10:54:00	0.6814	33
08/23/1991	10:54:00	0.6813	33
08/23/1991	10:54:00	0.6814	33
08/23/1991	10:54:59	0.6815	33
08/23/1991	10:54:59	0.6816	33
08/23/1991	10:54:59	0.6815	33
08/23/1991	10:56:00	0.6816	33
08/23/1991	10:56:00	0.6815	33
08/23/1991	10:56:00	0.6816	33
08/23/1991	10:56:00	0.6815	33
08/23/1991	10:56:00	0.6816	33
08/23/1991	10:56:00	0.6815	33
08/23/1991	10:57:00	0.6814	33
08/23/1991	10:57:00	0.6815	33
08/23/1991	10:57:00	0.6814	33
08/23/1991	10:57:00	0.6815	33
08/23/1991	10:57:59	0.6814	33
08/23/1991	10:57:59	0.6813	33
08/23/1991	10:57:59	0.6812	33
08/23/1991	10:57:59	0.6811	33
08/23/1991	10:57:59	0.6812	33
08/23/1991	10:59:00	0.6813	33
08/23/1991	11:00:00	0.6814	33
08/23/1991	11:00:00	0.6813	33
08/23/1991	11:00:00	0.6814	33
08/23/1991	11:00:00	0.6815	33
08/23/1991	11:00:59	0.6816	33
08/23/1991	11:00:59	0.6815	33
08/23/1991	11:00:59	0.6814	33
08/23/1991	11:00:59	0.6812	33
08/23/1991	11:00:59	0.6813	33
08/23/1991	11:00:59	0.6812	33
08/23/1991	11:00:59	0.6811	33
08/23/1991	11:00:59	0.6813	33
08/23/1991	11:02:00	0.681	33
08/23/1991	11:02:00	0.6811	33
08/23/1991	11:02:00	0.6812	33
08/23/1991	11:02:00	0.6814	33
08/23/1991	11:02:00	0.6813	33
08/23/1991	11:03:00	0.6814	33
08/23/1991	11:03:00	0.6815	33
08/23/1991	11:03:00	0.6816	33
08/23/1991	11:03:00	0.6818	33
08/23/1991	11:03:00	0.6817	33
08/23/1991	11:03:59	0.6816	33
08/23/1991	11:03:59	0.6815	33
08/23/1991	11:03:59	0.6816	33
08/23/1991	11:03:59	0.6818	33
08/23/1991	11:03:59	0.6819	33
08/23/1991	11:04:59	0.6818	33
08/23/1991	11:04:59	0.6819	33
08/23/1991	11:06:00	0.682	33
08/23/1991	11:06:00	0.6819	33
08/23/1991	11:06:59	0.6817	33
08/23/1991	11:06:59	0.6818	33
08/23/1991	11:06:59	0.6819	33
08/23/1991	11:07:59	0.6821	33
08/23/1991	11:07:59	0.682	33
08/23/1991	11:07:59	0.6821	33
08/23/1991	11:07:59	0.682	33
08/23/1991	11:09:00	0.6821	33
08/23/1991	11:10:00	0.682	33
08/23/1991	11:10:00	0.6819	33
08/23/1991	11:12:00	0.682	33
08/23/1991	11:13:00	0.6821	33
08/23/1991	11:13:00	0.6822	33
08/23/1991	11:13:00	0.6823	33
08/23/1991	11:13:00	0.6824	33
08/23/1991	11:13:59	0.6823	33
08/23/1991	11:15:00	0.6824	33
08/23/1991	11:15:00	0.6823	33
08/23/1991	11:15:00	0.6822	33
08/23/1991	11:16:00	0.6823	33
08/23/1991	11:16:00	0.6822	33
08/23/1991	11:16:59	0.6822	33
08/23/1991	11:16:59	0.6821	33
08/23/1991	11:16:59	0.6822	33
08/23/1991	11:18:00	0.6824	33
08/23/1991	11:18:00	0.6825	33
08/23/1991	11:18:00	0.6823	33
08/23/1991	11:19:00	0.6822	33
08/23/1991	11:19:00	0.6821	33
08/23/1991	11:19:59	0.6822	33
08/23/1991	11:19:59	0.6823	33
08/23/1991	11:19:59	0.6821	33
08/23/1991	11:20:59	0.6822	33
08/23/1991	11:20:59	0.6821	33
08/23/1991	11:22:00	0.6822	33
08/23/1991	11:23:00	0.6821	33
08/23/1991	11:23:00	0.6822	33
08/23/1991	11:23:59	0.6821	33
08/23/1991	11:26:00	0.6819	33
08/23/1991	11:26:00	0.6818	33
08/23/1991	11:26:00	0.6817	33
08/23/1991	11:26:59	0.6816	33
08/23/1991	11:28:00	0.6817	33
08/23/1991	11:28:00	0.6816	33
08/23/1991	11:28:00	0.6817	33
08/23/1991	11:29:00	0.6818	33
08/23/1991	11:29:59	0.6817	33
08/23/1991	11:31:00	0.6818	33
08/23/1991	11:31:00	0.6819	33
08/23/1991	11:32:59	0.682	33
08/23/1991	11:34:00	0.6818	33
08/23/1991	11:35:00	0.6819	33
08/23/1991	11:35:00	0.6818	33
08/23/1991	11:35:00	0.6817	33
08/23/1991	11:36:59	0.6816	33
08/23/1991	11:38:00	0.6817	33
08/23/1991	11:39:00	0.6818	33
08/23/1991	11:39:59	0.6817	33
08/23/1991	11:39:59	0.682	33
08/23/1991	11:41:00	0.6819	33
08/23/1991	11:41:00	0.682	33
08/23/1991	11:42:00	0.6818	33
08/23/1991	11:42:00	0.6819	33
08/23/1991	11:42:59	0.682	33
08/23/1991	11:42:59	0.6818	33
08/23/1991	11:42:59	0.6819	33
08/23/1991	11:42:59	0.6817	33
08/23/1991	11:44:00	0.6816	33
08/23/1991	11:44:00	0.6815	33
08/23/1991	11:45:00	0.6813	33
08/23/1991	11:45:00	0.6812	33
08/23/1991	11:45:59	0.6813	33
08/23/1991	11:45:59	0.6812	33
08/23/1991	11:45:59	0.6811	33
08/23/1991	11:45:59	0.6812	33
08/23/1991	11:47:00	0.6811	33
08/23/1991	11:48:00	0.6812	33
08/23/1991	11:48:00	0.6813	33
08/23/1991	11:48:59	0.6812	33
08/23/1991	11:48:59	0.6811	33
08/23/1991	11:49:59	0.6812	33
08/23/1991	11:49:59	0.6813	33
08/23/1991	11:51:00	0.6814	33
08/23/1991	11:51:00	0.6813	33
08/23/1991	11:51:00	0.6814	33
08/23/1991	11:51:59	0.6815	33
08/23/1991	11:51:59	0.6814	33
08/23/1991	11:52:59	0.6812	33
08/23/1991	11:52:59	0.6813	33
08/23/1991	11:54:00	0.6812	33
08/23/1991	11:54:00	0.6813	33
08/23/1991	11:54:00	0.6812	33
08/23/1991	11:54:00	0.6811	33
08/23/1991	11:54:00	0.681	33
08/23/1991	11:55:00	0.6808	33
08/23/1991	11:55:00	0.6807	33
08/23/1991	11:55:00	0.6808	33
08/23/1991	11:55:00	0.6807	33
08/23/1991	11:55:00	0.6808	33
08/23/1991	11:55:00	0.6807	33
08/23/1991	11:55:59	0.6806	33
08/23/1991	11:55:59	0.6805	33
08/23/1991	11:55:59	0.6804	33
08/23/1991	11:55:59	0.6805	33
08/23/1991	11:55:59	0.6806	33
08/23/1991	11:55:59	0.6806	33
08/23/1991	11:55:59	0.6808	33
08/23/1991	11:55:59	0.6807	33
08/23/1991	11:55:59	0.6808	33
08/23/1991	11:57:00	0.6809	33
08/23/1991	11:57:00	0.681	33
08/23/1991	11:57:00	0.6809	33
08/23/1991	11:57:00	0.681	33
08/23/1991	11:57:00	0.6811	33
08/23/1991	11:58:00	0.6812	33
08/23/1991	11:58:00	0.6813	33
08/23/1991	11:58:00	0.6814	33
08/23/1991	11:58:59	0.6815	33
08/23/1991	11:58:59	0.6816	33
08/23/1991	11:58:59	0.6817	33
08/23/1991	11:58:59	0.6816	33
08/23/1991	11:58:59	0.6815	33
08/23/1991	11:58:59	0.6816	33
08/23/1991	12:00:00	0.6815	33
08/23/1991	12:00:00	0.6813	33
08/23/1991	12:01:00	0.6814	33
08/23/1991	12:01:00	0.6815	33
08/23/1991	12:01:00	0.6816	33
08/23/1991	12:01:00	0.6815	33
08/23/1991	12:01:59	0.6816	33
08/23/1991	12:01:59	0.6815	33
08/23/1991	12:03:00	0.6816	33
08/23/1991	12:03:00	0.6817	33
08/23/1991	12:04:00	0.6818	33
08/23/1991	12:04:00	0.682	33
08/23/1991	12:04:00	0.6821	33
08/23/1991	12:04:00	0.6819	33
08/23/1991	12:04:00	0.682	33
08/23/1991	12:04:59	0.6819	33
08/23/1991	12:04:59	0.6818	33
08/23/1991	12:04:59	0.6817	33
08/23/1991	12:04:59	0.6818	33
08/23/1991	12:04:59	0.6817	33
08/23/1991	12:04:59	0.6818	33
08/23/1991	12:04:59	0.6817	33
08/23/1991	12:04:59	0.6816	33
08/23/1991	12:05:59	0.6817	33
08/23/1991	12:07:00	0.6818	33
08/23/1991	12:07:00	0.6817	33
08/23/1991	12:07:00	0.6816	33
08/23/1991	12:08:59	0.6818	33
08/23/1991	12:08:59	0.6817	33
08/23/1991	12:10:00	0.6818	33
08/23/1991	12:10:00	0.6817	33
08/23/1991	12:10:00	0.6819	33
08/23/1991	12:10:00	0.6818	33
08/23/1991	12:11:00	0.6817	33
08/23/1991	12:11:00	0.6818	33
08/23/1991	12:11:00	0.6817	33
08/23/1991	12:11:00	0.6816	33
08/23/1991	12:11:00	0.6817	33
08/23/1991	12:11:59	0.6816	33
08/23/1991	12:13:00	0.6815	33
08/23/1991	12:13:00	0.6814	33
08/23/1991	12:14:00	0.6813	33
08/23/1991	12:14:00	0.6814	33
08/23/1991	12:14:00	0.6813	33
08/23/1991	12:14:00	0.6814	33
08/23/1991	12:14:59	0.6815	33
08/23/1991	12:16:00	0.6816	33
08/23/1991	12:17:59	0.6817	33
08/23/1991	12:19:00	0.6815	33
08/23/1991	12:21:59	0.6816	33
08/23/1991	12:23:00	0.6817	33
08/23/1991	12:23:00	0.6815	33
08/23/1991	12:24:59	0.6816	33
08/23/1991	12:26:00	0.6814	33
08/23/1991	12:27:00	0.6815	33
08/23/1991	12:27:59	0.6814	33
08/23/1991	12:27:59	0.6816	33
08/23/1991	12:30:00	0.6815	33
08/23/1991	12:30:59	0.6818	33
08/23/1991	12:30:59	0.6819	33
08/23/1991	12:32:00	0.6817	33
08/23/1991	12:33:00	0.6816	33
08/23/1991	12:33:59	0.6815	33
08/23/1991	12:33:59	0.6816	33
08/23/1991	12:34:59	0.6815	33
08/23/1991	12:36:00	0.6816	33
08/23/1991	12:36:59	0.6817	33
08/23/1991	12:36:59	0.6816	33
08/23/1991	12:36:59	0.6817	33
08/23/1991	12:36:59	0.6816	33
08/23/1991	12:37:59	0.6815	33
08/23/1991	12:40:00	0.6814	33
08/23/1991	12:40:59	0.6815	33
08/23/1991	12:42:00	0.6817	33
08/23/1991	12:42:00	0.6818	33
08/23/1991	12:42:00	0.6819	33
08/23/1991	12:43:00	0.6818	33
08/23/1991	12:43:00	0.6819	33
08/23/1991	12:43:00	0.682	33
08/23/1991	12:43:00	0.6818	33
08/23/1991	12:43:59	0.6817	33
08/23/1991	12:43:59	0.6818	33
08/23/1991	12:43:59	0.6817	33
08/23/1991	12:48:00	0.6818	33
08/23/1991	12:49:00	0.6819	33
08/23/1991	12:49:59	0.682	33
08/23/1991	12:49:59	0.6821	33
08/23/1991	12:50:59	0.6822	33
08/23/1991	12:50:59	0.6821	33
08/23/1991	12:50:59	0.682	33
08/23/1991	12:50:59	0.6819	33
08/23/1991	12:52:00	0.6821	33
08/23/1991	12:52:00	0.682	33
08/23/1991	12:52:00	0.6821	33
08/23/1991	12:52:00	0.682	33
08/23/1991	12:53:00	0.6819	33
08/23/1991	12:53:00	0.6818	33
08/23/1991	12:53:00	0.6819	33
08/23/1991	12:53:00	0.6818	33
08/23/1991	12:53:59	0.682	33
08/23/1991	12:53:59	0.6821	33
08/23/1991	12:55:00	0.6819	33
08/23/1991	12:55:00	0.682	33
08/23/1991	12:56:00	0.6819	33
08/23/1991	12:56:59	0.6818	33
08/23/1991	12:58:00	0.6817	33
08/23/1991	12:58:00	0.6818	33
08/23/1991	12:58:00	0.6819	33
08/23/1991	12:59:00	0.6817	33
08/23/1991	12:59:59	0.6816	33
08/23/1991	12:59:59	0.6815	33
08/23/1991	12:59:59	0.6814	33
08/23/1991	12:59:59	0.6815	33
08/23/1991	13:01:00	0.6814	33
08/23/1991	13:01:00	0.6813	33
08/23/1991	13:02:00	0.6816	33
08/23/1991	13:02:00	0.6815	33
08/23/1991	13:02:00	0.6816	33
08/23/1991	13:02:59	0.6818	33
08/23/1991	13:04:00	0.6816	33
08/23/1991	13:05:00	0.6815	33
08/23/1991	13:05:59	0.6816	33
08/23/1991	13:06:59	0.6819	33
08/23/1991	13:06:59	0.6818	33
08/23/1991	13:06:59	0.682	33
08/23/1991	13:08:00	0.6821	33
08/23/1991	13:09:00	0.6819	33
08/23/1991	13:09:00	0.6817	33
08/23/1991	13:09:00	0.6818	33
08/23/1991	13:09:59	0.6819	33
08/23/1991	13:09:59	0.6818	33
08/23/1991	13:09:59	0.6817	33
08/23/1991	13:11:00	0.6816	33
08/23/1991	13:12:59	0.6817	33
08/23/1991	13:15:59	0.6816	33
08/23/1991	13:15:59	0.6815	33
08/23/1991	13:15:59	0.6816	33
08/23/1991	13:17:00	0.6815	33
08/23/1991	13:19:59	0.6815	33
08/23/1991	13:19:59	0.6817	33
08/23/1991	13:21:59	0.6816	33
08/23/1991	13:22:59	0.6817	33
08/23/1991	13:22:59	0.6819	33
08/23/1991	13:22:59	0.6818	33
08/23/1991	13:25:59	0.6818	33
08/23/1991	13:27:00	0.6819	33
08/23/1991	13:27:00	0.682	33
08/23/1991	13:28:00	0.6821	33
08/23/1991	13:28:00	0.682	33
08/23/1991	13:28:00	0.6819	33
08/23/1991	13:28:59	0.6818	33
08/23/1991	13:28:59	0.6819	33
08/23/1991	13:28:59	0.682	33
08/23/1991	13:28:59	0.6821	33
08/23/1991	13:30:00	0.682	33
08/23/1991	13:31:00	0.6819	33
08/23/1991	13:31:00	0.682	33
08/23/1991	13:31:59	0.6818	33
08/23/1991	13:31:59	0.682	33
08/23/1991	13:33:00	0.6819	33
08/23/1991	13:33:00	0.682	33
08/23/1991	13:34:00	0.6818	33
08/23/1991	13:34:59	0.6819	33
08/23/1991	13:34:59	0.6817	33
08/23/1991	13:35:59	0.6818	33
08/23/1991	13:35:59	0.6817	33
08/23/1991	13:37:00	0.6819	33
08/23/1991	13:38:00	0.6818	33
08/23/1991	13:38:00	0.6817	33
08/23/1991	13:38:59	0.6818	33
08/23/1991	13:40:00	0.682	33
08/23/1991	13:40:00	0.6819	33
08/23/1991	13:43:00	0.682	33
08/23/1991	13:43:00	0.6821	33
08/23/1991	13:44:00	0.682	33
08/23/1991	13:44:59	0.6821	33
08/23/1991	13:44:59	0.682	33
08/23/1991	13:46:00	0.6821	33
08/23/1991	13:49:00	0.682	33
08/23/1991	13:50:00	0.6821	33
08/23/1991	13:50:00	0.682	33
08/23/1991	13:50:59	0.6821	33
08/23/1991	13:50:59	0.682	33
08/23/1991	13:50:59	0.6819	33
08/23/1991	13:51:59	0.682	33
08/23/1991	13:51:59	0.6819	33
08/23/1991	13:51:59	0.6818	33
08/23/1991	13:53:00	0.6819	33
08/23/1991	13:53:00	0.682	33
08/23/1991	13:53:00	0.6819	33
08/23/1991	13:53:00	0.682	33
08/23/1991	13:54:00	0.6819	33
08/23/1991	13:54:00	0.682	33
08/23/1991	13:54:59	0.6819	33
08/23/1991	13:54:59	0.6818	33
08/23/1991	13:54:59	0.6819	33
08/23/1991	13:54:59	0.6818	33
08/23/1991	13:54:59	0.6819	33
08/23/1991	13:56:00	0.682	33
08/23/1991	13:56:00	0.6819	33
08/23/1991	13:57:00	0.682	33
08/23/1991	13:57:00	0.6819	33
08/23/1991	13:57:00	0.6818	33
08/23/1991	13:57:00	0.6817	33
08/23/1991	13:57:00	0.6819	33
08/23/1991	13:57:00	0.6818	33
08/23/1991	13:57:00	0.6819	33
08/23/1991	13:57:00	0.6817	33
08/23/1991	13:57:59	0.6818	33
08/23/1991	13:57:59	0.6819	33
08/23/1991	13:57:59	0.682	33
08/23/1991	13:59:00	0.6819	33
08/23/1991	13:59:00	0.682	33
08/23/1991	13:59:00	0.6819	33
08/23/1991	13:59:00	0.6818	33
08/23/1991	13:59:00	0.6819	33
08/23/1991	13:59:00	0.682	33
08/23/1991	13:59:00	0.6819	33
08/23/1991	13:59:00	0.682	33
08/23/1991	13:59:00	0.6819	33
08/23/1991	13:59:00	0.6818	33
08/23/1991	13:59:00	0.6819	33
08/23/1991	13:59:00	0.682	33
08/23/1991	14:00:00	0.6821	33
08/23/1991	14:00:00	0.6822	33
08/23/1991	14:00:00	0.6821	49
08/24/1991	07:19:59	0.6819	41
08/24/1991	07:19:59	0.682	33
08/24/1991	07:19:59	0.6818	33
08/24/1991	07:19:59	0.682	33
08/24/1991	07:21:00	0.6819	33
08/24/1991	07:21:00	0.6818	33
08/24/1991	07:21:00	0.6817	33
08/24/1991	07:21:00	0.6818	33
08/24/1991	07:21:59	0.6817	33
08/24/1991	07:21:59	0.6818	33
08/24/1991	07:21:59	0.6819	33
08/24/1991	07:21:59	0.6818	33
08/24/1991	07:21:59	0.6817	33
08/24/1991	07:21:59	0.6818	33
08/24/1991	07:21:59	0.6817	33
08/24/1991	07:22:59	0.6818	33
08/24/1991	07:22:59	0.6819	33
08/24/1991	07:22:59	0.6818	33
08/24/1991	07:22:59	0.6817	33
08/24/1991	07:24:00	0.6816	33
08/24/1991	07:24:00	0.6818	33
08/24/1991	07:24:00	0.6819	33
08/24/1991	07:24:00	0.682	33
08/24/1991	07:25:00	0.6819	33
08/24/1991	07:25:00	0.682	33
08/24/1991	07:25:00	0.6819	33
08/24/1991	07:25:00	0.682	33
08/24/1991	07:25:59	0.6821	33
08/24/1991	07:25:59	0.6822	33
08/24/1991	07:25:59	0.6821	33
08/24/1991	07:25:59	0.6822	33
08/24/1991	07:25:59	0.6823	33
08/24/1991	07:27:00	0.6822	33
08/24/1991	07:27:00	0.6823	33
08/24/1991	07:27:00	0.6824	33
08/24/1991	07:27:00	0.6823	33
08/24/1991	07:27:00	0.6822	33
08/24/1991	07:28:00	0.6821	33
08/24/1991	07:28:00	0.6822	33
08/24/1991	07:28:00	0.6821	33
08/24/1991	07:28:00	0.6822	33
08/24/1991	07:28:59	0.6823	33
08/24/1991	07:28:59	0.6822	33
08/24/1991	07:28:59	0.6821	33
08/24/1991	07:28:59	0.6822	33
08/24/1991	07:28:59	0.6823	33
08/24/1991	07:28:59	0.6822	33
08/24/1991	07:30:00	0.6821	33
08/24/1991	07:30:00	0.6822	33
08/24/1991	07:30:00	0.6821	33
08/24/1991	07:30:00	0.682	33
08/24/1991	07:31:00	0.6819	33
08/24/1991	07:31:00	0.682	33
08/24/1991	07:31:00	0.6819	33
08/24/1991	07:31:00	0.6818	33
08/24/1991	07:31:00	0.6819	33
08/24/1991	07:31:00	0.6818	33
08/24/1991	07:31:59	0.6819	33
08/24/1991	07:31:59	0.6818	33
08/24/1991	07:31:59	0.6819	33
08/24/1991	07:31:59	0.6818	33
08/24/1991	07:31:59	0.6817	33
08/24/1991	07:31:59	0.6818	33
08/24/1991	07:31:59	0.6819	33
08/24/1991	07:33:00	0.682	33
08/24/1991	07:33:00	0.6819	33
08/24/1991	07:34:00	0.6818	33
08/24/1991	07:34:00	0.6817	33
08/24/1991	07:34:00	0.6818	33
08/24/1991	07:34:00	0.6819	33
08/24/1991	07:34:00	0.6818	33
08/24/1991	07:34:00	0.6817	33
08/24/1991	07:34:00	0.6816	33
08/24/1991	07:34:00	0.6817	33
08/24/1991	07:34:00	0.6816	33
08/24/1991	07:34:59	0.6817	33
08/24/1991	07:34:59	0.6818	33
08/24/1991	07:35:59	0.6819	33
08/24/1991	07:37:00	0.6818	33
08/24/1991	07:37:00	0.682	33
08/24/1991	07:38:00	0.6817	33
08/24/1991	07:38:59	0.6816	33
08/24/1991	07:38:59	0.6817	33
08/24/1991	07:38:59	0.6816	33
08/24/1991	07:40:00	0.6817	33
08/24/1991	07:40:00	0.6818	33
08/24/1991	07:40:00	0.6817	33
08/24/1991	07:40:00	0.6818	33
08/24/1991	07:40:00	0.6819	33
08/24/1991	07:41:00	0.6818	33
08/24/1991	07:41:00	0.6819	33
08/24/1991	07:41:00	0.6818	33
08/24/1991	07:41:59	0.6817	33
08/24/1991	07:41:59	0.6816	33
08/24/1991	07:41:59	0.6815	33
08/24/1991	07:41:59	0.6816	33
08/24/1991	07:43:00	0.6815	33
08/24/1991	07:43:00	0.6816	33
08/24/1991	07:44:00	0.6817	33
08/24/1991	07:44:00	0.6816	33
08/24/1991	07:44:00	0.6815	33
08/24/1991	07:44:59	0.6814	33
08/24/1991	07:44:59	0.6815	33
08/24/1991	07:44:59	0.6814	33
08/24/1991	07:44:59	0.6813	33
08/24/1991	07:46:00	0.6814	33
08/24/1991	07:46:00	0.6815	33
08/24/1991	07:46:00	0.6814	33
08/24/1991	07:47:00	0.6815	33
08/24/1991	07:47:00	0.6814	33
08/24/1991	07:47:00	0.6813	33
08/24/1991	07:47:59	0.6814	33
08/24/1991	07:47:59	0.6813	33
08/24/1991	07:47:59	0.6812	33
08/24/1991	07:49:00	0.6813	33
08/24/1991	07:49:00	0.6812	33
08/24/1991	07:49:00	0.6813	33
08/24/1991	07:50:00	0.6812	33
08/24/1991	07:50:00	0.6811	33
08/24/1991	07:50:00	0.6812	33
08/24/1991	07:50:00	0.6813	33
08/24/1991	07:50:59	0.6814	33
08/24/1991	07:51:59	0.6813	33
08/24/1991	07:53:00	0.6814	33
08/24/1991	07:53:00	0.6813	33
08/24/1991	07:54:00	0.6812	33
08/24/1991	07:54:59	0.6813	33
08/24/1991	07:56:00	0.6814	33
08/24/1991	07:56:00	0.6815	33
08/24/1991	07:57:00	0.6814	33
08/24/1991	07:57:00	0.6815	33
08/24/1991	07:57:00	0.6816	33
08/24/1991	07:57:00	0.6817	33
08/24/1991	07:57:00	0.6816	33
08/24/1991	07:57:59	0.6817	33
08/24/1991	07:57:59	0.6816	33
08/24/1991	07:57:59	0.6817	33
08/24/1991	07:57:59	0.6818	33
08/24/1991	08:00:00	0.6817	33
08/24/1991	08:00:00	0.6818	33
08/24/1991	08:00:00	0.6817	33
08/24/1991	08:00:59	0.6819	33
08/24/1991	08:00:59	0.682	33
08/24/1991	08:02:00	0.6821	33
08/24/1991	08:02:00	0.682	33
08/24/1991	08:02:00	0.6819	33
08/24/1991	08:02:00	0.682	33
08/24/1991	08:02:00	0.6819	33
08/24/1991	08:03:00	0.6818	33
08/24/1991	08:03:59	0.6817	33
08/24/1991	08:03:59	0.6818	33
08/24/1991	08:03:59	0.6817	33
08/24/1991	08:04:59	0.6818	33
08/24/1991	08:04:59	0.6817	33
08/24/1991	08:06:00	0.6816	33
08/24/1991	08:06:59	0.6814	33
08/24/1991	08:06:59	0.6815	33
08/24/1991	08:06:59	0.6813	33
08/24/1991	08:06:59	0.6812	33
08/24/1991	08:06:59	0.6814	33
08/24/1991	08:07:59	0.6811	33
08/24/1991	08:07:59	0.6812	33
08/24/1991	08:07:59	0.6813	33
08/24/1991	08:07:59	0.6812	33
08/24/1991	08:07:59	0.6813	33
08/24/1991	08:07:59	0.6814	33
08/24/1991	08:09:00	0.6815	33
08/24/1991	08:10:00	0.6818	33
08/24/1991	08:10:59	0.6819	33
08/24/1991	08:10:59	0.6818	33
08/24/1991	08:10:59	0.6817	33
08/24/1991	08:12:00	0.6816	33
08/24/1991	08:13:59	0.6818	33
08/24/1991	08:13:59	0.6819	33
08/24/1991	08:13:59	0.682	33
08/24/1991	08:15:00	0.6821	33
08/24/1991	08:15:00	0.6822	33
08/24/1991	08:15:00	0.6821	33
08/24/1991	08:15:00	0.682	33
08/24/1991	08:16:00	0.6818	33
08/24/1991	08:16:59	0.6817	33
08/24/1991	08:16:59	0.6818	33
08/24/1991	08:18:00	0.6821	33
08/24/1991	08:18:00	0.6822	33
08/24/1991	08:19:00	0.6821	33
08/24/1991	08:19:00	0.6822	33
08/24/1991	08:19:59	0.6821	33
08/24/1991	08:19:59	0.682	33
08/24/1991	08:20:59	0.6819	33
08/24/1991	08:22:00	0.682	33
08/24/1991	08:22:00	0.6819	33
08/24/1991	08:22:00	0.6818	33
08/24/1991	08:23:00	0.6817	33
08/24/1991	08:23:00	0.6818	33
08/24/1991	08:23:00	0.6819	33
08/24/1991	08:23:59	0.6818	33
08/24/1991	08:23:59	0.6819	33
08/24/1991	08:23:59	0.682	33
08/24/1991	08:23:59	0.6819	33
08/24/1991	08:25:00	0.6819	33
08/24/1991	08:26:59	0.6817	33
08/24/1991	08:28:00	0.6818	33
08/24/1991	08:29:00	0.6819	33
08/24/1991	08:29:59	0.6817	33
08/24/1991	08:29:59	0.6816	33
08/24/1991	08:29:59	0.6815	33
08/24/1991	08:29:59	0.6816	33
08/24/1991	08:31:00	0.6817	33
08/24/1991	08:32:59	0.6816	33
08/24/1991	08:32:59	0.6817	33
08/24/1991	08:34:00	0.6818	33
08/24/1991	08:34:00	0.6817	33
08/24/1991	08:35:00	0.6818	33
08/24/1991	08:35:59	0.6817	33
08/24/1991	08:36:59	0.6816	33
08/24/1991	08:38:00	0.6815	33
08/24/1991	08:38:00	0.6817	33
08/24/1991	08:39:00	0.6818	33
08/24/1991	08:39:59	0.6817	33
08/24/1991	08:39:59	0.6814	33
08/24/1991	08:41:00	0.6816	33
08/24/1991	08:41:00	0.6815	33
08/24/1991	08:42:00	0.6814	33
08/24/1991	08:42:00	0.6816	33
08/24/1991	08:42:00	0.6815	33
08/24/1991	08:44:00	0.6816	33
08/24/1991	08:45:59	0.6817	33
08/24/1991	08:47:00	0.6816	33
08/24/1991	08:51:00	0.6817	33
08/24/1991	08:51:59	0.6816	33
08/24/1991	08:52:59	0.6817	33
08/24/1991	08:52:59	0.6818	33
08/24/1991	08:52:59	0.6817	33
08/24/1991	08:54:00	0.682	33
08/24/1991	08:55:00	0.6821	33
08/24/1991	08:55:00	0.6822	33
08/24/1991	08:55:00	0.6823	33
08/24/1991	08:55:00	0.6824	33
08/24/1991	08:55:00	0.6823	33
08/24/1991	08:55:00	0.6822	33
08/24/1991	08:55:59	0.6823	33
08/24/1991	08:55:59	0.6824	33
08/24/1991	08:55:59	0.6825	33
08/24/1991	08:55:59	0.6826	33
08/24/1991	08:55:59	0.6827	33
08/24/1991	08:55:59	0.6826	33
08/24/1991	08:55:59	0.6825	33
08/24/1991	08:55:59	0.6826	33
08/24/1991	08:55:59	0.6827	33
08/24/1991	08:55:59	0.6828	33
08/24/1991	08:55:59	0.6827	33
08/24/1991	08:57:00	0.6825	33
08/24/1991	08:57:00	0.6826	33
08/24/1991	08:57:00	0.6825	33
08/24/1991	08:57:00	0.6824	33
08/24/1991	08:57:00	0.6825	33
08/24/1991	08:57:00	0.6826	33
08/24/1991	08:58:00	0.6827	33
08/24/1991	08:58:00	0.6826	33
08/24/1991	08:58:00	0.6827	33
08/24/1991	08:58:00	0.6828	33
08/24/1991	08:58:00	0.6827	33
08/24/1991	08:58:00	0.6826	33
08/24/1991	08:58:00	0.6827	33
08/24/1991	08:58:59	0.6828	33
08/24/1991	08:58:59	0.6827	33
08/24/1991	08:58:59	0.6826	33
08/24/1991	08:58:59	0.6827	33
08/24/1991	09:00:00	0.6828	33
08/24/1991	09:00:00	0.6829	33
08/24/1991	09:00:00	0.6828	33
08/24/1991	09:00:00	0.6829	33
08/24/1991	09:00:00	0.683	33
08/24/1991	09:00:00	0.6831	33
08/24/1991	09:00:00	0.6832	33
08/24/1991	09:00:00	0.6833	33
08/24/1991	09:00:00	0.6834	33
08/24/1991	09:00:00	0.6835	33
08/24/1991	09:00:00	0.6834	33
08/24/1991	09:00:00	0.6833	33
08/24/1991	09:00:00	0.6832	33
08/24/1991	09:00:00	0.6833	33
08/24/1991	09:00:00	0.6835	33
08/24/1991	09:01:00	0.6836	33
08/24/1991	09:01:00	0.6837	33
08/24/1991	09:01:00	0.6836	33
08/24/1991	09:01:00	0.6835	33
08/24/1991	09:01:00	0.6836	33
08/24/1991	09:01:00	0.6837	33
08/24/1991	09:01:00	0.6838	33
08/24/1991	09:01:00	0.6839	33
08/24/1991	09:01:00	0.6838	33
08/24/1991	09:01:00	0.6837	33
08/24/1991	09:01:00	0.6836	33
08/24/1991	09:01:00	0.6837	33
08/24/1991	09:01:00	0.6838	33
08/24/1991	09:01:59	0.6839	33
08/24/1991	09:01:59	0.684	33
08/24/1991	09:01:59	0.6843	33
08/24/1991	09:01:59	0.6844	33
08/24/1991	09:01:59	0.684	33
08/24/1991	09:01:59	0.6839	33
08/24/1991	09:01:59	0.6838	33
08/24/1991	09:01:59	0.6839	33
08/24/1991	09:03:00	0.6838	33
08/24/1991	09:03:00	0.684	33
08/24/1991	09:03:00	0.6839	33
08/24/1991	09:03:00	0.684	33
08/24/1991	09:03:00	0.6839	33
08/24/1991	09:03:00	0.684	33
08/24/1991	09:03:00	0.6841	33
08/24/1991	09:03:00	0.684	33
08/24/1991	09:03:00	0.6839	33
08/24/1991	09:04:00	0.6838	33
08/24/1991	09:04:00	0.6839	33
08/24/1991	09:04:00	0.6838	33
08/24/1991	09:04:59	0.6839	33
08/24/1991	09:04:59	0.6838	33
08/24/1991	09:04:59	0.6837	33
08/24/1991	09:04:59	0.6836	33
08/24/1991	09:04:59	0.6837	33
08/24/1991	09:04:59	0.6838	33
08/24/1991	09:04:59	0.6837	33
08/24/1991	09:04:59	0.6836	33
08/24/1991	09:04:59	0.6835	33
08/24/1991	09:05:59	0.6836	33
08/24/1991	09:05:59	0.6837	33
08/24/1991	09:05:59	0.6836	33
08/24/1991	09:05:59	0.6835	33
08/24/1991	09:05:59	0.6834	33
08/24/1991	09:05:59	0.6833	33
08/24/1991	09:05:59	0.6832	33
08/24/1991	09:05:59	0.6833	33
08/24/1991	09:05:59	0.6832	33
08/24/1991	09:05:59	0.6833	33
08/24/1991	09:05:59	0.6831	33
08/24/1991	09:07:00	0.6834	33
08/24/1991	09:07:00	0.6835	33
08/24/1991	09:07:00	0.6834	33
08/24/1991	09:07:00	0.6833	33
08/24/1991	09:07:00	0.6834	33
08/24/1991	09:07:00	0.6833	33
08/24/1991	09:07:00	0.6834	33
08/24/1991	09:07:00	0.6835	33
08/24/1991	09:07:00	0.6836	33
08/24/1991	09:07:00	0.6837	33
08/24/1991	09:08:00	0.6838	33
08/24/1991	09:08:00	0.6837	33
08/24/1991	09:08:00	0.6838	33
08/24/1991	09:08:00	0.6839	33
08/24/1991	09:08:00	0.684	33
08/24/1991	09:08:59	0.6841	33
08/24/1991	09:08:59	0.684	33
08/24/1991	09:08:59	0.6839	33
08/24/1991	09:08:59	0.6838	33
08/24/1991	09:08:59	0.6839	33
08/24/1991	09:08:59	0.684	33
08/24/1991	09:08:59	0.6838	33
08/24/1991	09:08:59	0.6837	33
08/24/1991	09:08:59	0.6836	33
08/24/1991	09:10:00	0.6837	33
08/24/1991	09:10:00	0.6838	33
08/24/1991	09:10:00	0.6837	33
08/24/1991	09:10:00	0.6838	33
08/24/1991	09:10:00	0.6837	33
08/24/1991	09:10:00	0.6836	33
08/24/1991	09:11:00	0.6835	33
08/24/1991	09:11:00	0.6833	33
08/24/1991	09:11:00	0.6834	33
08/24/1991	09:11:00	0.6833	33
08/24/1991	09:11:00	0.6832	33
08/24/1991	09:11:00	0.683	33
08/24/1991	09:11:00	0.6829	33
08/24/1991	09:11:00	0.683	33
08/24/1991	09:11:59	0.6832	33
08/24/1991	09:11:59	0.6833	33
08/24/1991	09:11:59	0.6832	33
08/24/1991	09:13:00	0.6834	33
08/24/1991	09:13:00	0.6835	33
08/24/1991	09:13:00	0.6836	33
08/24/1991	09:13:00	0.6835	33
08/24/1991	09:13:00	0.6836	33
08/24/1991	09:13:00	0.6835	33
08/24/1991	09:13:00	0.6836	33
08/24/1991	09:13:00	0.6834	33
08/24/1991	09:14:00	0.6837	33
08/24/1991	09:14:00	0.6838	33
08/24/1991	09:14:00	0.6837	33
08/24/1991	09:14:00	0.6839	33
08/24/1991	09:14:00	0.684	33
08/24/1991	09:14:00	0.6839	33
08/24/1991	09:14:59	0.6838	33
08/24/1991	09:14:59	0.6837	33
08/24/1991	09:14:59	0.6838	33
08/24/1991	09:14:59	0.6839	33
08/24/1991	09:14:59	0.6838	33
08/24/1991	09:16:00	0.6839	33
08/24/1991	09:16:00	0.684	33
08/24/1991	09:16:00	0.6841	33
08/24/1991	09:16:00	0.684	33
08/24/1991	09:16:00	0.6838	33
08/24/1991	09:16:00	0.6839	33
08/24/1991	09:17:00	0.6842	33
08/24/1991	09:17:00	0.6841	33
08/24/1991	09:17:00	0.6842	33
08/24/1991	09:17:00	0.6841	33
08/24/1991	09:17:00	0.6842	33
08/24/1991	09:17:00	0.6843	33
08/24/1991	09:17:00	0.6844	33
08/24/1991	09:17:00	0.6843	33
08/24/1991	09:17:00	0.6844	33
08/24/1991	09:17:00	0.6845	33
08/24/1991	09:17:59	0.6846	33
08/24/1991	09:17:59	0.6847	33
08/24/1991	09:17:59	0.6848	33
08/24/1991	09:17:59	0.6847	33
08/24/1991	09:17:59	0.6848	33
08/24/1991	09:17:59	0.6849	33
08/24/1991	09:17:59	0.6848	33
08/24/1991	09:17:59	0.6847	33
08/24/1991	09:17:59	0.6848	33
08/24/1991	09:17:59	0.6849	33
08/24/1991	09:17:59	0.685	33
08/24/1991	09:19:00	0.6848	33
08/24/1991	09:19:00	0.6847	33
08/24/1991	09:19:00	0.6848	33
08/24/1991	09:19:00	0.6847	33
08/24/1991	09:19:00	0.6846	33
08/24/1991	09:20:00	0.6845	33
08/24/1991	09:20:00	0.6844	33
08/24/1991	09:20:00	0.6845	33
08/24/1991	09:20:00	0.6844	33
08/24/1991	09:20:00	0.6845	33
08/24/1991	09:20:00	0.6844	33
08/24/1991	09:20:00	0.6843	33
08/24/1991	09:20:59	0.6844	33
08/24/1991	09:20:59	0.6845	33
08/24/1991	09:20:59	0.6844	33
08/24/1991	09:20:59	0.6843	33
08/24/1991	09:21:59	0.6845	33
08/24/1991	09:21:59	0.6848	33
08/24/1991	09:21:59	0.6847	33
08/24/1991	09:21:59	0.6848	33
08/24/1991	09:21:59	0.6846	33
08/24/1991	09:21:59	0.6847	33
08/24/1991	09:21:59	0.6846	33
08/24/1991	09:23:00	0.6845	33
08/24/1991	09:23:00	0.6847	33
08/24/1991	09:23:00	0.6848	33
08/24/1991	09:23:00	0.6849	33
08/24/1991	09:23:00	0.685	33
08/24/1991	09:23:00	0.6851	33
08/24/1991	09:23:00	0.6852	33
08/24/1991	09:23:00	0.6851	33
08/24/1991	09:23:00	0.685	33
08/24/1991	09:24:00	0.6851	33
08/24/1991	09:24:00	0.6852	33
08/24/1991	09:24:00	0.6851	33
08/24/1991	09:24:00	0.685	33
08/24/1991	09:24:00	0.6849	33
08/24/1991	09:24:00	0.685	33
08/24/1991	09:24:00	0.6851	33
08/24/1991	09:24:00	0.685	33
08/24/1991	09:24:00	0.6849	33
08/24/1991	09:24:00	0.6848	33
08/24/1991	09:24:59	0.6847	33
08/24/1991	09:24:59	0.6846	33
08/24/1991	09:24:59	0.6847	33
08/24/1991	09:24:59	0.6848	33
08/24/1991	09:24:59	0.6847	33
08/24/1991	09:24:59	0.6848	33
08/24/1991	09:24:59	0.6849	33
08/24/1991	09:26:00	0.6848	33
08/24/1991	09:26:00	0.6849	33
08/24/1991	09:26:00	0.685	33
08/24/1991	09:26:00	0.6849	33
08/24/1991	09:26:00	0.685	33
08/24/1991	09:26:00	0.6849	33
08/24/1991	09:26:00	0.685	33
08/24/1991	09:27:00	0.6849	33
08/24/1991	09:27:00	0.685	33
08/24/1991	09:27:00	0.6849	33
08/24/1991	09:27:00	0.6848	33
08/24/1991	09:27:59	0.6849	33
08/24/1991	09:27:59	0.685	33
08/24/1991	09:27:59	0.6849	33
08/24/1991	09:27:59	0.685	33
08/24/1991	09:27:59	0.6851	33
08/24/1991	09:27:59	0.6853	33
08/24/1991	09:29:00	0.6853	33
08/24/1991	09:29:00	0.6854	33
08/24/1991	09:29:00	0.6853	33
08/24/1991	09:29:00	0.6851	33
08/24/1991	09:29:00	0.6852	33
08/24/1991	09:29:00	0.685	33
08/24/1991	09:30:00	0.6849	33
08/24/1991	09:30:00	0.6852	33
08/24/1991	09:30:00	0.6853	33
08/24/1991	09:30:00	0.6852	33
08/24/1991	09:30:00	0.685	33
08/24/1991	09:30:00	0.6849	33
08/24/1991	09:30:00	0.685	33
08/24/1991	09:30:00	0.6851	33
08/24/1991	09:30:59	0.685	33
08/24/1991	09:30:59	0.6851	33
08/24/1991	09:30:59	0.6852	33
08/24/1991	09:30:59	0.6853	33
08/24/1991	09:30:59	0.6852	33
08/24/1991	09:30:59	0.6853	33
08/24/1991	09:30:59	0.6854	33
08/24/1991	09:30:59	0.6855	33
08/24/1991	09:32:00	0.6856	33
08/24/1991	09:32:00	0.6854	33
08/24/1991	09:32:00	0.6855	33
08/24/1991	09:32:00	0.6856	33
08/24/1991	09:32:00	0.6857	33
08/24/1991	09:32:00	0.6858	33
08/24/1991	09:32:00	0.6859	33
08/24/1991	09:32:00	0.686	33
08/24/1991	09:32:00	0.6859	33
08/24/1991	09:32:00	0.6858	33
08/24/1991	09:33:00	0.6857	33
08/24/1991	09:33:00	0.6858	33
08/24/1991	09:33:00	0.6857	33
08/24/1991	09:33:00	0.6855	33
08/24/1991	09:33:00	0.6856	33
08/24/1991	09:33:00	0.6857	33
08/24/1991	09:33:00	0.6856	33
08/24/1991	09:33:00	0.6855	33
08/24/1991	09:33:59	0.6854	33
08/24/1991	09:33:59	0.6853	33
08/24/1991	09:33:59	0.6854	33
08/24/1991	09:33:59	0.6853	33
08/24/1991	09:34:59	0.6852	33
08/24/1991	09:34:59	0.6853	33
08/24/1991	09:34:59	0.6854	33
08/24/1991	09:34:59	0.6855	33
08/24/1991	09:34:59	0.6854	33
08/24/1991	09:34:59	0.6855	33
08/24/1991	09:34:59	0.6854	33
08/24/1991	09:34:59	0.6853	33
08/24/1991	09:36:00	0.6852	33
08/24/1991	09:36:00	0.6851	33
08/24/1991	09:36:00	0.685	33
08/24/1991	09:36:59	0.6851	33
08/24/1991	09:36:59	0.685	33
08/24/1991	09:36:59	0.6849	33
08/24/1991	09:36:59	0.6848	33
08/24/1991	09:36:59	0.6849	33
08/24/1991	09:37:59	0.685	33
08/24/1991	09:37:59	0.6851	33
08/24/1991	09:37:59	0.685	33
08/24/1991	09:37:59	0.6851	33
08/24/1991	09:37:59	0.685	33
08/24/1991	09:39:00	0.6849	33
08/24/1991	09:39:00	0.685	33
08/24/1991	09:39:00	0.6848	33
08/24/1991	09:39:00	0.6849	33
08/24/1991	09:39:00	0.685	33
08/24/1991	09:40:00	0.6849	33
08/24/1991	09:40:00	0.6848	33
08/24/1991	09:40:59	0.6847	33
08/24/1991	09:40:59	0.6848	33
08/24/1991	09:40:59	0.6849	33
08/24/1991	09:40:59	0.6848	33
08/24/1991	09:40:59	0.6849	33
08/24/1991	09:40:59	0.6848	33
08/24/1991	09:42:00	0.6849	33
08/24/1991	09:42:00	0.685	33
08/24/1991	09:42:00	0.6849	33
08/24/1991	09:42:00	0.6848	33
08/24/1991	09:43:00	0.6847	33
08/24/1991	09:43:00	0.6848	33
08/24/1991	09:43:00	0.6849	33
08/24/1991	09:43:00	0.6848	33
08/24/1991	09:43:59	0.6849	33
08/24/1991	09:43:59	0.6848	33
08/24/1991	09:43:59	0.6849	33
08/24/1991	09:43:59	0.6848	33
08/24/1991	09:43:59	0.6847	33
08/24/1991	09:43:59	0.6848	33
08/24/1991	09:45:00	0.6849	33
08/24/1991	09:45:00	0.6848	33
08/24/1991	09:45:00	0.6849	33
08/24/1991	09:46:00	0.6848	33
08/24/1991	09:46:59	0.6847	33
08/24/1991	09:46:59	0.6846	33
08/24/1991	09:46:59	0.6845	33
08/24/1991	09:46:59	0.6844	33
08/24/1991	09:46:59	0.6845	33
08/24/1991	09:48:00	0.6846	33
08/24/1991	09:48:00	0.6845	33
08/24/1991	09:48:00	0.6846	33
08/24/1991	09:49:00	0.6847	33
08/24/1991	09:49:00	0.6846	33
08/24/1991	09:49:00	0.6847	33
08/24/1991	09:49:00	0.6848	33
08/24/1991	09:49:59	0.6846	33
08/24/1991	09:49:59	0.6845	33
08/24/1991	09:49:59	0.6846	33
08/24/1991	09:49:59	0.6847	33
08/24/1991	09:49:59	0.6848	33
08/24/1991	09:49:59	0.6846	33
08/24/1991	09:50:59	0.6845	33
08/24/1991	09:50:59	0.6846	33
08/24/1991	09:52:00	0.6845	33
08/24/1991	09:52:00	0.6846	33
08/24/1991	09:52:00	0.6847	33
08/24/1991	09:52:00	0.6846	33
08/24/1991	09:52:00	0.6847	33
08/24/1991	09:53:00	0.6848	33
08/24/1991	09:53:00	0.6846	33
08/24/1991	09:53:59	0.6844	33
08/24/1991	09:53:59	0.6846	33
08/24/1991	09:53:59	0.6845	33
08/24/1991	09:53:59	0.6844	33
08/24/1991	09:53:59	0.6843	33
08/24/1991	09:53:59	0.6844	33
08/24/1991	09:53:59	0.6843	33
08/24/1991	09:55:00	0.6844	33
08/24/1991	09:55:00	0.6845	33
08/24/1991	09:55:00	0.6844	33
08/24/1991	09:55:00	0.6843	33
08/24/1991	09:55:00	0.6844	33
08/24/1991	09:55:00	0.6845	33
08/24/1991	09:55:00	0.6844	33
08/24/1991	09:55:00	0.6843	33
08/24/1991	09:56:00	0.6842	33
08/24/1991	09:56:00	0.6841	33
08/24/1991	09:56:00	0.6842	33
08/24/1991	09:56:00	0.6843	33
08/24/1991	09:56:00	0.6844	33
08/24/1991	09:56:00	0.6843	33
08/24/1991	09:56:59	0.6845	33
08/24/1991	09:56:59	0.6843	33
08/24/1991	09:56:59	0.6842	33
08/24/1991	09:58:00	0.6844	33
08/24/1991	09:58:00	0.6845	33
08/24/1991	09:59:00	0.6843	33
08/24/1991	09:59:00	0.6844	33
08/24/1991	09:59:00	0.6843	33
08/24/1991	09:59:59	0.6841	33
08/24/1991	09:59:59	0.684	33
08/24/1991	10:01:00	0.6839	33
08/24/1991	10:01:00	0.6838	33
08/24/1991	10:01:00	0.6839	33
08/24/1991	10:01:00	0.6838	33
08/24/1991	10:01:00	0.6839	33
08/24/1991	10:01:00	0.684	33
08/24/1991	10:02:00	0.6841	33
08/24/1991	10:02:00	0.6842	33
08/24/1991	10:02:00	0.6841	33
08/24/1991	10:02:00	0.684	33
08/24/1991	10:02:59	0.6841	33
08/24/1991	10:02:59	0.684	33
08/24/1991	10:02:59	0.6839	33
08/24/1991	10:02:59	0.6842	33
08/24/1991	10:02:59	0.6841	33
08/24/1991	10:04:00	0.684	33
08/24/1991	10:04:00	0.6841	33
08/24/1991	10:04:00	0.684	33
08/24/1991	10:05:00	0.6841	33
08/24/1991	10:05:00	0.6842	33
08/24/1991	10:05:00	0.6841	33
08/24/1991	10:05:00	0.6842	33
08/24/1991	10:05:00	0.6841	33
08/24/1991	10:05:00	0.684	33
08/24/1991	10:05:59	0.6839	33
08/24/1991	10:05:59	0.6838	33
08/24/1991	10:05:59	0.6839	33
08/24/1991	10:05:59	0.684	33
08/24/1991	10:05:59	0.6841	33
08/24/1991	10:06:59	0.684	33
08/24/1991	10:06:59	0.6841	33
08/24/1991	10:06:59	0.6842	33
08/24/1991	10:06:59	0.6841	33
08/24/1991	10:06:59	0.6842	33
08/24/1991	10:08:00	0.6841	33
08/24/1991	10:08:00	0.684	33
08/24/1991	10:09:00	0.6841	33
08/24/1991	10:09:00	0.6842	33
08/24/1991	10:09:59	0.6841	33
08/24/1991	10:09:59	0.684	33
08/24/1991	10:11:00	0.6839	33
08/24/1991	10:11:00	0.684	33
08/24/1991	10:11:00	0.6839	33
08/24/1991	10:11:00	0.6838	33
08/24/1991	10:12:00	0.6839	33
08/24/1991	10:12:00	0.6838	33
08/24/1991	10:12:00	0.6839	33
08/24/1991	10:12:00	0.6841	33
08/24/1991	10:12:00	0.6842	33
08/24/1991	10:12:00	0.6843	33
08/24/1991	10:12:59	0.6842	33
08/24/1991	10:12:59	0.6841	33
08/24/1991	10:12:59	0.6842	33
08/24/1991	10:12:59	0.6843	33
08/24/1991	10:12:59	0.6842	33
08/24/1991	10:14:00	0.6844	33
08/24/1991	10:14:00	0.6845	33
08/24/1991	10:14:00	0.6846	33
08/24/1991	10:14:00	0.6847	33
08/24/1991	10:14:00	0.6848	33
08/24/1991	10:14:00	0.6849	33
08/24/1991	10:14:00	0.6848	33
08/24/1991	10:14:00	0.6847	33
08/24/1991	10:14:00	0.6846	33
08/24/1991	10:15:00	0.6845	33
08/24/1991	10:15:00	0.6846	33
08/24/1991	10:15:00	0.6847	33
08/24/1991	10:15:00	0.6848	33
08/24/1991	10:15:59	0.6849	33
08/24/1991	10:15:59	0.6848	33
08/24/1991	10:15:59	0.6847	33
08/24/1991	10:15:59	0.6846	33
08/24/1991	10:15:59	0.6845	33
08/24/1991	10:17:00	0.6846	33
08/24/1991	10:17:00	0.6847	33
08/24/1991	10:17:00	0.6846	33
08/24/1991	10:17:00	0.6844	33
08/24/1991	10:18:00	0.6846	33
08/24/1991	10:18:00	0.6845	33
08/24/1991	10:18:00	0.6846	33
08/24/1991	10:18:00	0.6847	33
08/24/1991	10:18:59	0.6846	33
08/24/1991	10:18:59	0.6847	33
08/24/1991	10:18:59	0.6848	33
08/24/1991	10:18:59	0.6848	33
08/24/1991	10:18:59	0.6847	33
08/24/1991	10:18:59	0.6846	33
08/24/1991	10:18:59	0.6845	33
08/24/1991	10:18:59	0.6847	33
08/24/1991	10:19:59	0.6849	33
08/24/1991	10:19:59	0.685	33
08/24/1991	10:19:59	0.6852	33
08/24/1991	10:19:59	0.685	33
08/24/1991	10:21:00	0.6849	33
08/24/1991	10:21:00	0.685	33
08/24/1991	10:21:00	0.6851	33
08/24/1991	10:21:00	0.685	33
08/24/1991	10:21:00	0.6851	33
08/24/1991	10:21:00	0.6852	33
08/24/1991	10:21:59	0.6851	33
08/24/1991	10:21:59	0.6852	33
08/24/1991	10:21:59	0.6851	33
08/24/1991	10:21:59	0.685	33
08/24/1991	10:21:59	0.6849	33
08/24/1991	10:21:59	0.6848	33
08/24/1991	10:21:59	0.6849	33
08/24/1991	10:22:59	0.685	33
08/24/1991	10:22:59	0.6849	33
08/24/1991	10:24:00	0.685	33
08/24/1991	10:24:00	0.6849	33
08/24/1991	10:24:00	0.6848	33
08/24/1991	10:24:00	0.6849	33
08/24/1991	10:24:00	0.6848	33
08/24/1991	10:24:00	0.6849	33
08/24/1991	10:25:00	0.685	33
08/24/1991	10:25:00	0.6849	33
08/24/1991	10:25:00	0.685	33
08/24/1991	10:25:00	0.6851	33
08/24/1991	10:25:59	0.685	33
08/24/1991	10:25:59	0.6849	33
08/24/1991	10:25:59	0.6848	33
08/24/1991	10:25:59	0.6849	33
08/24/1991	10:27:00	0.685	33
08/24/1991	10:27:00	0.6851	33
08/24/1991	10:27:00	0.685	33
08/24/1991	10:27:00	0.6851	33
08/24/1991	10:27:00	0.6852	33
08/24/1991	10:27:00	0.6853	33
08/24/1991	10:28:00	0.6852	33
08/24/1991	10:28:00	0.6853	33
08/24/1991	10:28:00	0.6854	33
08/24/1991	10:28:00	0.6855	33
08/24/1991	10:28:59	0.6856	33
08/24/1991	10:28:59	0.6855	33
08/24/1991	10:28:59	0.6854	33
08/24/1991	10:28:59	0.6853	33
08/24/1991	10:30:00	0.6852	33
08/24/1991	10:30:00	0.6851	33
08/24/1991	10:30:00	0.685	33
08/24/1991	10:31:00	0.6849	33
08/24/1991	10:31:00	0.685	33
08/24/1991	10:31:59	0.6851	33
08/24/1991	10:31:59	0.685	33
08/24/1991	10:33:00	0.6851	33
08/24/1991	10:33:00	0.6852	33
08/24/1991	10:33:00	0.6853	33
08/24/1991	10:33:00	0.6854	33
08/24/1991	10:34:00	0.6855	33
08/24/1991	10:34:00	0.6854	33
08/24/1991	10:34:00	0.6852	33
08/24/1991	10:34:59	0.6853	33
08/24/1991	10:34:59	0.6855	33
08/24/1991	10:34:59	0.6857	33
08/24/1991	10:34:59	0.6856	33
08/24/1991	10:35:59	0.6855	33
08/24/1991	10:35:59	0.6856	33
08/24/1991	10:35:59	0.6857	33
08/24/1991	10:35:59	0.6858	33
08/24/1991	10:35:59	0.6857	33
08/24/1991	10:35:59	0.6858	33
08/24/1991	10:35:59	0.6859	33
08/24/1991	10:37:00	0.686	33
08/24/1991	10:37:00	0.6861	33
08/24/1991	10:37:00	0.6862	33
08/24/1991	10:37:00	0.6863	33
08/24/1991	10:37:00	0.6862	33
08/24/1991	10:37:00	0.6861	33
08/24/1991	10:37:00	0.6862	33
08/24/1991	10:37:00	0.6863	33
08/24/1991	10:37:00	0.6864	33
08/24/1991	10:37:00	0.6864	33
08/24/1991	10:37:00	0.6865	33
08/24/1991	10:38:00	0.6866	33
08/24/1991	10:38:00	0.6867	33
08/24/1991	10:38:00	0.6866	33
08/24/1991	10:38:00	0.6865	33
08/24/1991	10:38:00	0.6866	33
08/24/1991	10:38:00	0.6867	33
08/24/1991	10:38:00	0.6866	33
08/24/1991	10:38:00	0.6865	33
08/24/1991	10:38:00	0.6862	33
08/24/1991	10:38:00	0.6863	33
08/24/1991	10:38:59	0.6864	33
08/24/1991	10:38:59	0.6865	33
08/24/1991	10:38:59	0.6864	33
08/24/1991	10:38:59	0.6865	33
08/24/1991	10:38:59	0.6866	33
08/24/1991	10:38:59	0.6865	33
08/24/1991	10:38:59	0.6866	33
08/24/1991	10:38:59	0.6867	33
08/24/1991	10:38:59	0.6866	33
08/24/1991	10:38:59	0.6865	33
08/24/1991	10:38:59	0.6866	33
08/24/1991	10:38:59	0.6865	33
08/24/1991	10:38:59	0.6864	33
08/24/1991	10:40:00	0.6863	33
08/24/1991	10:40:00	0.6862	33
08/24/1991	10:40:00	0.6863	33
08/24/1991	10:40:00	0.6862	33
08/24/1991	10:40:00	0.6863	33
08/24/1991	10:40:00	0.6862	33
08/24/1991	10:40:00	0.6863	33
08/24/1991	10:40:00	0.6864	33
08/24/1991	10:41:00	0.6863	33
08/24/1991	10:41:00	0.6861	33
08/24/1991	10:41:00	0.6863	33
08/24/1991	10:41:00	0.6864	33
08/24/1991	10:41:00	0.6863	33
08/24/1991	10:41:00	0.6861	33
08/24/1991	10:41:00	0.6862	33
08/24/1991	10:41:00	0.6863	33
08/24/1991	10:41:00	0.6862	33
08/24/1991	10:41:59	0.6861	33
08/24/1991	10:41:59	0.686	33
08/24/1991	10:41:59	0.6861	33
08/24/1991	10:41:59	0.686	33
08/24/1991	10:41:59	0.6861	33
08/24/1991	10:41:59	0.6862	33
08/24/1991	10:41:59	0.6861	33
08/24/1991	10:41:59	0.686	33
08/24/1991	10:43:00	0.6861	33
08/24/1991	10:43:00	0.686	33
08/24/1991	10:43:00	0.6859	33
08/24/1991	10:43:00	0.686	33
08/24/1991	10:43:00	0.6862	33
08/24/1991	10:44:00	0.6863	33
08/24/1991	10:44:00	0.6862	33
08/24/1991	10:44:00	0.6861	33
08/24/1991	10:44:00	0.686	33
08/24/1991	10:44:00	0.6859	33
08/24/1991	10:44:00	0.686	33
08/24/1991	10:44:59	0.6861	33
08/24/1991	10:44:59	0.6862	33
08/24/1991	10:44:59	0.6861	33
08/24/1991	10:44:59	0.686	33
08/24/1991	10:44:59	0.6861	33
08/24/1991	10:46:00	0.686	33
08/24/1991	10:46:00	0.6863	33
08/24/1991	10:46:00	0.6862	33
08/24/1991	10:46:00	0.6861	33
08/24/1991	10:47:00	0.6862	33
08/24/1991	10:47:00	0.6861	33
08/24/1991	10:49:00	0.6862	33
08/24/1991	10:49:00	0.6861	33
08/24/1991	10:50:00	0.686	33
08/24/1991	10:50:00	0.6859	33
08/24/1991	10:50:00	0.6858	33
08/24/1991	10:50:59	0.6856	33
08/24/1991	10:50:59	0.6857	33
08/24/1991	10:50:59	0.6858	33
08/24/1991	10:50:59	0.6859	33
08/24/1991	10:50:59	0.6858	33
08/24/1991	10:51:59	0.6857	33
08/24/1991	10:53:00	0.6856	33
08/24/1991	10:53:00	0.6858	33
08/24/1991	10:53:00	0.6857	33
08/24/1991	10:53:00	0.6858	33
08/24/1991	10:53:00	0.6856	33
08/24/1991	10:54:00	0.6855	33
08/24/1991	10:54:00	0.6854	33
08/24/1991	10:54:00	0.6853	33
08/24/1991	10:54:00	0.6852	33
08/24/1991	10:54:00	0.6851	33
08/24/1991	10:54:00	0.685	33
08/24/1991	10:54:00	0.6851	33
08/24/1991	10:54:59	0.685	33
08/24/1991	10:54:59	0.6849	33
08/24/1991	10:54:59	0.6848	33
08/24/1991	10:54:59	0.6846	33
08/24/1991	10:54:59	0.6845	33
08/24/1991	10:54:59	0.6847	33
08/24/1991	10:54:59	0.6846	33
08/24/1991	10:54:59	0.6847	33
08/24/1991	10:56:00	0.6846	33
08/24/1991	10:56:00	0.6847	33
08/24/1991	10:56:00	0.6846	33
08/24/1991	10:56:00	0.6847	33
08/24/1991	10:56:00	0.6849	33
08/24/1991	10:56:00	0.6848	33
08/24/1991	10:56:00	0.6849	33
08/24/1991	10:56:00	0.685	33
08/24/1991	10:56:00	0.6849	33
08/24/1991	10:57:00	0.685	33
08/24/1991	10:57:00	0.6849	33
08/24/1991	10:57:00	0.6848	33
08/24/1991	10:57:00	0.6849	33
08/24/1991	10:57:00	0.6848	33
08/24/1991	10:57:00	0.685	33
08/24/1991	10:57:59	0.6847	33
08/24/1991	10:57:59	0.6846	33
08/24/1991	10:57:59	0.6847	33
08/24/1991	10:57:59	0.6846	33
08/24/1991	10:57:59	0.6847	33
08/24/1991	10:57:59	0.6846	33
08/24/1991	10:57:59	0.6845	33
08/24/1991	10:57:59	0.6844	33
08/24/1991	10:57:59	0.6843	33
08/24/1991	10:57:59	0.6844	33
08/24/1991	10:59:00	0.6843	33
08/24/1991	10:59:00	0.6842	33
08/24/1991	10:59:00	0.6841	33
08/24/1991	10:59:00	0.684	33
08/24/1991	10:59:00	0.6839	33
08/24/1991	10:59:00	0.6838	33
08/24/1991	10:59:00	0.6837	33
08/24/1991	10:59:00	0.6838	33
08/24/1991	10:59:00	0.6837	33
08/24/1991	10:59:00	0.6836	33
08/24/1991	10:59:00	0.6834	33
08/24/1991	10:59:00	0.6835	33
08/24/1991	11:00:00	0.6833	33
08/24/1991	11:00:00	0.6834	33
08/24/1991	11:00:00	0.6835	33
08/24/1991	11:00:00	0.6834	33
08/24/1991	11:00:00	0.6833	33
08/24/1991	11:00:00	0.6832	33
08/24/1991	11:00:00	0.6831	33
08/24/1991	11:00:00	0.683	33
08/24/1991	11:00:00	0.6831	33
08/24/1991	11:00:00	0.6832	33
08/24/1991	11:00:00	0.6831	33
08/24/1991	11:00:00	0.683	33
08/24/1991	11:00:00	0.6829	33
08/24/1991	11:00:00	0.683	33
08/24/1991	11:00:00	0.6828	33
08/24/1991	11:00:00	0.6826	33
08/24/1991	11:00:00	0.6825	33
08/24/1991	11:00:00	0.6824	33
08/24/1991	11:00:59	0.6823	33
08/24/1991	11:00:59	0.6822	33
08/24/1991	11:00:59	0.6821	33
08/24/1991	11:00:59	0.682	33
08/24/1991	11:00:59	0.6819	33
08/24/1991	11:00:59	0.6818	33
08/24/1991	11:00:59	0.6817	33
08/24/1991	11:00:59	0.6816	33
08/24/1991	11:00:59	0.6815	33
08/24/1991	11:00:59	0.6814	33
08/24/1991	11:00:59	0.681	33
08/24/1991	11:02:00	0.6808	33
08/24/1991	11:02:00	0.6807	33
08/24/1991	11:02:00	0.6806	33
08/24/1991	11:02:00	0.6805	33
08/24/1991	11:02:00	0.6804	33
08/24/1991	11:02:00	0.6804	33
08/24/1991	11:02:00	0.6803	33
08/24/1991	11:02:00	0.6801	33
08/24/1991	11:02:00	0.6799	33
08/24/1991	11:02:00	0.68	33
08/24/1991	11:02:00	0.6802	33
08/24/1991	11:03:00	0.6801	33
08/24/1991	11:03:00	0.68	33
08/24/1991	11:03:00	0.6799	33
08/24/1991	11:03:00	0.6798	33
08/24/1991	11:03:00	0.68	33
08/24/1991	11:03:00	0.6801	33
08/24/1991	11:03:00	0.6802	33
08/24/1991	11:03:00	0.6805	33
08/24/1991	11:03:00	0.6807	33
08/24/1991	11:03:00	0.6805	33
08/24/1991	11:03:00	0.6806	33
08/24/1991	11:03:00	0.6808	33
08/24/1991	11:03:00	0.681	33
08/24/1991	11:03:59	0.6805	33
08/24/1991	11:03:59	0.6807	33
08/24/1991	11:03:59	0.681	33
08/24/1991	11:03:59	0.6815	33
08/24/1991	11:03:59	0.6818	33
08/24/1991	11:03:59	0.682	33
08/24/1991	11:03:59	0.6825	33
08/24/1991	11:03:59	0.6828	33
08/24/1991	11:03:59	0.683	33
08/24/1991	11:03:59	0.6813	33
08/24/1991	11:04:59	0.6825	33
08/24/1991	11:04:59	0.6824	33
08/24/1991	11:04:59	0.682	33
08/24/1991	11:04:59	0.6822	33
08/24/1991	11:04:59	0.6821	33
08/24/1991	11:04:59	0.6822	33
08/24/1991	11:04:59	0.6823	33
08/24/1991	11:04:59	0.6825	33
08/24/1991	11:04:59	0.6824	33
08/24/1991	11:04:59	0.6825	33
08/24/1991	11:04:59	0.682	33
08/24/1991	11:06:00	0.6825	33
08/24/1991	11:06:00	0.6827	33
08/24/1991	11:06:00	0.6828	33
08/24/1991	11:06:00	0.6825	33
08/24/1991	11:06:00	0.6824	33
08/24/1991	11:06:00	0.6822	33
08/24/1991	11:06:00	0.682	33
08/24/1991	11:06:00	0.6821	33
08/24/1991	11:06:00	0.6824	33
08/24/1991	11:06:00	0.6822	33
08/24/1991	11:06:00	0.6821	33
08/24/1991	11:06:00	0.682	33
08/24/1991	11:06:59	0.6822	33
08/24/1991	11:06:59	0.6824	33
08/24/1991	11:06:59	0.6825	33
08/24/1991	11:06:59	0.6823	33
08/24/1991	11:06:59	0.6825	33
08/24/1991	11:06:59	0.6826	33
08/24/1991	11:07:59	0.6828	33
08/24/1991	11:07:59	0.6827	33
08/24/1991	11:07:59	0.683	33
08/24/1991	11:07:59	0.6828	33
08/24/1991	11:07:59	0.683	33
08/24/1991	11:07:59	0.6828	33
08/24/1991	11:07:59	0.683	33
08/24/1991	11:07:59	0.6829	33
08/24/1991	11:09:00	0.6827	33
08/24/1991	11:09:00	0.6828	33
08/24/1991	11:09:00	0.6827	33
08/24/1991	11:09:00	0.6825	33
08/24/1991	11:09:00	0.6826	33
08/24/1991	11:09:00	0.6825	33
08/24/1991	11:09:00	0.6822	33
08/24/1991	11:09:00	0.6821	33
08/24/1991	11:09:00	0.6822	33
08/24/1991	11:09:00	0.682	33
08/24/1991	11:10:00	0.6821	33
08/24/1991	11:10:00	0.6825	33
08/24/1991	11:10:00	0.683	33
08/24/1991	11:10:00	0.6831	33
08/24/1991	11:10:00	0.6825	33
08/24/1991	11:10:00	0.6822	33
08/24/1991	11:10:00	0.6821	33
08/24/1991	11:10:59	0.6825	33
08/24/1991	11:10:59	0.6827	33
08/24/1991	11:10:59	0.6826	33
08/24/1991	11:10:59	0.6825	33
08/24/1991	11:10:59	0.6827	33
08/24/1991	11:10:59	0.6826	33
08/24/1991	11:12:00	0.6823	33
08/24/1991	11:12:00	0.6824	33
08/24/1991	11:12:00	0.6823	33
08/24/1991	11:12:00	0.6825	33
08/24/1991	11:12:00	0.6823	33
08/24/1991	11:12:00	0.6821	33
08/24/1991	11:12:00	0.682	33
08/24/1991	11:12:00	0.6821	33
08/24/1991	11:13:00	0.682	33
08/24/1991	11:13:00	0.6821	33
08/24/1991	11:13:00	0.682	33
08/24/1991	11:13:00	0.6821	33
08/24/1991	11:13:59	0.682	33
08/24/1991	11:13:59	0.6818	33
08/24/1991	11:13:59	0.6819	33
08/24/1991	11:13:59	0.682	33
08/24/1991	11:15:00	0.6823	33
08/24/1991	11:15:00	0.6822	33
08/24/1991	11:15:00	0.6818	33
08/24/1991	11:16:00	0.6816	33
08/24/1991	11:16:00	0.6814	33
08/24/1991	11:16:00	0.6813	33
08/24/1991	11:16:00	0.6814	33
08/24/1991	11:16:00	0.6815	33
08/24/1991	11:16:00	0.6816	33
08/24/1991	11:16:59	0.6817	33
08/24/1991	11:16:59	0.6815	33
08/24/1991	11:16:59	0.6814	33
08/24/1991	11:16:59	0.6813	33
08/24/1991	11:16:59	0.6812	33
08/24/1991	11:16:59	0.6811	33
08/24/1991	11:16:59	0.681	33
08/24/1991	11:18:00	0.6809	33
08/24/1991	11:18:00	0.6808	33
08/24/1991	11:18:00	0.6807	33
08/24/1991	11:18:00	0.6805	33
08/24/1991	11:18:00	0.6806	33
08/24/1991	11:18:00	0.6805	33
08/24/1991	11:18:00	0.6806	33
08/24/1991	11:18:00	0.6805	33
08/24/1991	11:19:00	0.6803	33
08/24/1991	11:19:00	0.6799	33
08/24/1991	11:19:00	0.6798	33
08/24/1991	11:19:00	0.6797	33
08/24/1991	11:19:00	0.6798	33
08/24/1991	11:19:00	0.68	33
08/24/1991	11:19:00	0.6799	33
08/24/1991	11:19:00	0.68	33
08/24/1991	11:19:00	0.6799	33
08/24/1991	11:19:00	0.6801	33
08/24/1991	11:19:00	0.68	33
08/24/1991	11:19:00	0.68	33
08/24/1991	11:19:00	0.6801	33
08/24/1991	11:19:00	0.6802	33
08/24/1991	11:19:59	0.6804	33
08/24/1991	11:19:59	0.6805	33
08/24/1991	11:19:59	0.6806	33
08/24/1991	11:19:59	0.6804	33
08/24/1991	11:19:59	0.6802	33
08/24/1991	11:19:59	0.68	33
08/24/1991	11:19:59	0.6802	33
08/24/1991	11:19:59	0.6804	33
08/24/1991	11:19:59	0.6805	33
08/24/1991	11:19:59	0.6807	33
08/24/1991	11:20:59	0.6808	33
08/24/1991	11:20:59	0.6813	33
08/24/1991	11:20:59	0.6815	33
08/24/1991	11:20:59	0.6814	33
08/24/1991	11:20:59	0.6811	33
08/24/1991	11:20:59	0.681	33
08/24/1991	11:22:00	0.6813	33
08/24/1991	11:22:00	0.6811	33
08/24/1991	11:22:00	0.681	33
08/24/1991	11:22:00	0.6812	33
08/24/1991	11:22:00	0.6811	33
08/24/1991	11:22:00	0.681	33
08/24/1991	11:23:00	0.6811	33
08/24/1991	11:23:00	0.6812	33
08/24/1991	11:23:00	0.6811	33
08/24/1991	11:23:00	0.6813	33
08/24/1991	11:23:00	0.6812	33
08/24/1991	11:23:59	0.6813	33
08/24/1991	11:23:59	0.6812	33
08/24/1991	11:23:59	0.6811	33
08/24/1991	11:23:59	0.6812	33
08/24/1991	11:23:59	0.6811	33
08/24/1991	11:23:59	0.6813	33
08/24/1991	11:23:59	0.6812	33
08/24/1991	11:25:00	0.6812	33
08/24/1991	11:25:00	0.6811	33
08/24/1991	11:26:00	0.6812	33
08/24/1991	11:26:00	0.6813	33
08/24/1991	11:26:00	0.6811	33
08/24/1991	11:26:00	0.6812	33
08/24/1991	11:26:59	0.6811	33
08/24/1991	11:26:59	0.6812	33
08/24/1991	11:26:59	0.6811	33
08/24/1991	11:26:59	0.6812	33
08/24/1991	11:26:59	0.6811	33
08/24/1991	11:28:00	0.681	33
08/24/1991	11:28:00	0.6809	33
08/24/1991	11:28:00	0.6807	33
08/24/1991	11:28:00	0.6808	33
08/24/1991	11:28:00	0.6807	33
08/24/1991	11:28:00	0.6806	33
08/24/1991	11:29:00	0.6807	33
08/24/1991	11:29:00	0.6808	33
08/24/1991	11:29:00	0.6807	33
08/24/1991	11:29:00	0.6806	33
08/24/1991	11:29:00	0.6805	33
08/24/1991	11:29:59	0.6806	33
08/24/1991	11:29:59	0.6805	33
08/24/1991	11:29:59	0.6807	33
08/24/1991	11:29:59	0.6808	33
08/24/1991	11:29:59	0.6806	33
08/24/1991	11:29:59	0.6808	33
08/24/1991	11:31:00	0.6806	33
08/24/1991	11:31:00	0.6808	33
08/24/1991	11:31:00	0.6807	33
08/24/1991	11:32:00	0.6805	33
08/24/1991	11:32:00	0.6806	33
08/24/1991	11:32:00	0.6806	33
08/24/1991	11:32:00	0.6805	33
08/24/1991	11:32:59	0.6804	33
08/24/1991	11:32:59	0.6802	33
08/24/1991	11:32:59	0.6803	33
08/24/1991	11:32:59	0.6804	33
08/24/1991	11:32:59	0.6802	33
08/24/1991	11:32:59	0.6801	33
08/24/1991	11:32:59	0.6802	33
08/24/1991	11:34:00	0.6803	33
08/24/1991	11:34:00	0.6805	33
08/24/1991	11:34:00	0.6804	33
08/24/1991	11:34:00	0.6803	33
08/24/1991	11:34:00	0.6804	33
08/24/1991	11:34:00	0.6803	33
08/24/1991	11:34:00	0.6804	33
08/24/1991	11:34:00	0.6803	33
08/24/1991	11:34:00	0.6802	33
08/24/1991	11:34:00	0.68	33
08/24/1991	11:34:00	0.6801	33
08/24/1991	11:34:00	0.6802	33
08/24/1991	11:34:00	0.6801	33
08/24/1991	11:35:00	0.68	33
08/24/1991	11:35:00	0.6801	33
08/24/1991	11:35:00	0.6803	33
08/24/1991	11:35:00	0.68	33
08/24/1991	11:35:59	0.6799	33
08/24/1991	11:35:59	0.6798	33
08/24/1991	11:35:59	0.6797	33
08/24/1991	11:35:59	0.6798	33
08/24/1991	11:35:59	0.6799	33
08/24/1991	11:35:59	0.6796	33
08/24/1991	11:35:59	0.6797	33
08/24/1991	11:35:59	0.6795	33
08/24/1991	11:35:59	0.6793	33
08/24/1991	11:35:59	0.6795	33
08/24/1991	11:35:59	0.6793	33
08/24/1991	11:36:59	0.6794	33
08/24/1991	11:36:59	0.6792	33
08/24/1991	11:36:59	0.679	33
08/24/1991	11:36:59	0.6789	33
08/24/1991	11:36:59	0.679	33
08/24/1991	11:36:59	0.6791	33
08/24/1991	11:36:59	0.679	33
08/24/1991	11:36:59	0.6789	33
08/24/1991	11:36:59	0.6788	33
08/24/1991	11:36:59	0.6786	33
08/24/1991	11:36:59	0.6782	33
08/24/1991	11:36:59	0.678	33
08/24/1991	11:38:00	0.6783	33
08/24/1991	11:38:00	0.678	33
08/24/1991	11:38:00	0.6777	33
08/24/1991	11:38:00	0.6775	33
08/24/1991	11:38:00	0.6774	33
08/24/1991	11:38:00	0.6772	33
08/24/1991	11:39:00	0.677	33
08/24/1991	11:39:00	0.6767	33
08/24/1991	11:39:00	0.677	33
08/24/1991	11:39:00	0.6772	33
08/24/1991	11:39:00	0.677	33
08/24/1991	11:39:00	0.6768	33
08/24/1991	11:39:59	0.6773	33
08/24/1991	11:39:59	0.6775	33
08/24/1991	11:39:59	0.6776	33
08/24/1991	11:39:59	0.677	33
08/24/1991	11:39:59	0.6772	33
08/24/1991	11:39:59	0.6775	33
08/24/1991	11:39:59	0.6772	33
08/24/1991	11:39:59	0.6774	33
08/24/1991	11:39:59	0.677	33
08/24/1991	11:41:00	0.6772	33
08/24/1991	11:41:00	0.6775	33
08/24/1991	11:41:00	0.6774	33
08/24/1991	11:41:00	0.6772	33
08/24/1991	11:41:00	0.677	33
08/24/1991	11:41:00	0.6774	33
08/24/1991	11:41:00	0.6775	33
08/24/1991	11:41:00	0.6772	33
08/24/1991	11:41:00	0.6775	33
08/24/1991	11:41:00	0.678	33
08/24/1991	11:41:00	0.6778	33
08/24/1991	11:42:00	0.6777	33
08/24/1991	11:42:00	0.678	33
08/24/1991	11:42:00	0.6779	33
08/24/1991	11:42:00	0.6778	33
08/24/1991	11:42:00	0.6775	33
08/24/1991	11:42:00	0.6777	33
08/24/1991	11:42:00	0.6778	33
08/24/1991	11:42:00	0.6777	33
08/24/1991	11:42:59	0.6778	33
08/24/1991	11:42:59	0.6776	33
08/24/1991	11:42:59	0.6777	33
08/24/1991	11:42:59	0.6778	33
08/24/1991	11:42:59	0.6779	33
08/24/1991	11:42:59	0.6778	33
08/24/1991	11:42:59	0.678	33
08/24/1991	11:42:59	0.6779	33
08/24/1991	11:42:59	0.678	33
08/24/1991	11:42:59	0.6779	33
08/24/1991	11:42:59	0.6778	33
08/24/1991	11:44:00	0.6779	33
08/24/1991	11:44:00	0.6778	33
08/24/1991	11:44:00	0.6779	33
08/24/1991	11:44:00	0.6778	33
08/24/1991	11:44:00	0.6777	33
08/24/1991	11:44:00	0.6778	33
08/24/1991	11:44:00	0.6779	33
08/24/1991	11:44:00	0.6778	33
08/24/1991	11:44:00	0.6779	33
08/24/1991	11:44:00	0.678	33
08/24/1991	11:45:00	0.6781	33
08/24/1991	11:45:00	0.6782	33
08/24/1991	11:45:00	0.6784	33
08/24/1991	11:45:00	0.6783	33
08/24/1991	11:45:00	0.6782	33
08/24/1991	11:45:00	0.6784	33
08/24/1991	11:45:00	0.6785	33
08/24/1991	11:45:59	0.6788	33
08/24/1991	11:45:59	0.6787	33
08/24/1991	11:45:59	0.6788	33
08/24/1991	11:47:00	0.6787	33
08/24/1991	11:47:00	0.6789	33
08/24/1991	11:47:00	0.679	33
08/24/1991	11:47:00	0.6788	33
08/24/1991	11:47:00	0.6789	33
08/24/1991	11:47:00	0.679	33
08/24/1991	11:47:00	0.6789	33
08/24/1991	11:47:00	0.6788	33
08/24/1991	11:48:00	0.6787	33
08/24/1991	11:48:00	0.6786	33
08/24/1991	11:48:00	0.6787	33
08/24/1991	11:48:00	0.6788	33
08/24/1991	11:48:59	0.6789	33
08/24/1991	11:48:59	0.6788	33
08/24/1991	11:48:59	0.6789	33
08/24/1991	11:48:59	0.679	33
08/24/1991	11:48:59	0.6788	33
08/24/1991	11:48:59	0.6787	33
08/24/1991	11:48:59	0.6788	33
08/24/1991	11:49:59	0.6789	33
08/24/1991	11:49:59	0.679	33
08/24/1991	11:49:59	0.6788	33
08/24/1991	11:49:59	0.6787	33
08/24/1991	11:49:59	0.6789	33
08/24/1991	11:49:59	0.679	33
08/24/1991	11:49:59	0.6789	33
08/24/1991	11:49:59	0.679	33
08/24/1991	11:51:00	0.6789	33
08/24/1991	11:51:00	0.6788	33
08/24/1991	11:51:00	0.679	33
08/24/1991	11:51:00	0.6791	33
08/24/1991	11:51:00	0.679	33
08/24/1991	11:51:59	0.6788	33
08/24/1991	11:51:59	0.6789	33
08/24/1991	11:51:59	0.679	33
08/24/1991	11:51:59	0.6791	33
08/24/1991	11:51:59	0.6792	33
08/24/1991	11:52:59	0.6791	33
08/24/1991	11:52:59	0.6792	33
08/24/1991	11:52:59	0.679	33
08/24/1991	11:52:59	0.6788	33
08/24/1991	11:52:59	0.6789	33
08/24/1991	11:52:59	0.6787	33
08/24/1991	11:54:00	0.6788	33
08/24/1991	11:54:00	0.6787	33
08/24/1991	11:54:00	0.6788	33
08/24/1991	11:54:00	0.6789	33
08/24/1991	11:54:00	0.6788	33
08/24/1991	11:55:00	0.6787	33
08/24/1991	11:55:00	0.6785	33
08/24/1991	11:55:00	0.6787	33
08/24/1991	11:55:00	0.6788	33
08/24/1991	11:55:00	0.6787	33
08/24/1991	11:55:00	0.6786	33
08/24/1991	11:55:00	0.6785	33
08/24/1991	11:55:00	0.6786	33
08/24/1991	11:55:00	0.6785	33
08/24/1991	11:55:00	0.6786	33
08/24/1991	11:55:59	0.6788	33
08/24/1991	11:55:59	0.6785	33
08/24/1991	11:55:59	0.6784	33
08/24/1991	11:55:59	0.6783	33
08/24/1991	11:55:59	0.6787	33
08/24/1991	11:55:59	0.6781	33
08/24/1991	11:55:59	0.6782	33
08/24/1991	11:55:59	0.6781	33
08/24/1991	11:55:59	0.6782	33
08/24/1991	11:55:59	0.6781	33
08/24/1991	11:57:00	0.6782	33
08/24/1991	11:57:00	0.6781	33
08/24/1991	11:57:00	0.678	33
08/24/1991	11:57:00	0.6779	33
08/24/1991	11:57:00	0.678	33
08/24/1991	11:57:00	0.6779	33
08/24/1991	11:57:00	0.678	33
08/24/1991	11:57:00	0.6781	33
08/24/1991	11:58:00	0.6782	33
08/24/1991	11:58:00	0.6781	33
08/24/1991	11:58:00	0.678	33
08/24/1991	11:58:00	0.6779	33
08/24/1991	11:58:00	0.6778	33
08/24/1991	11:58:00	0.6779	33
08/24/1991	11:58:59	0.678	33
08/24/1991	11:58:59	0.6782	33
08/24/1991	11:58:59	0.6783	33
08/24/1991	12:00:00	0.6784	33
08/24/1991	12:00:00	0.6785	33
08/24/1991	12:00:00	0.6784	33
08/24/1991	12:00:00	0.6785	33
08/24/1991	12:00:00	0.6784	33
08/24/1991	12:00:00	0.6783	33
08/24/1991	12:00:00	0.6784	33
08/24/1991	12:00:00	0.6783	33
08/24/1991	12:00:00	0.6782	33
08/24/1991	12:01:00	0.6783	33
08/24/1991	12:01:00	0.6782	33
08/24/1991	12:01:00	0.6783	33
08/24/1991	12:01:00	0.6784	33
08/24/1991	12:01:00	0.6785	33
08/24/1991	12:01:00	0.6787	33
08/24/1991	12:01:59	0.6785	33
08/24/1991	12:01:59	0.6784	33
08/24/1991	12:01:59	0.6783	33
08/24/1991	12:03:00	0.6785	33
08/24/1991	12:03:00	0.6784	33
08/24/1991	12:03:00	0.6785	33
08/24/1991	12:03:00	0.6787	33
08/24/1991	12:03:00	0.6788	33
08/24/1991	12:03:00	0.6787	33
08/24/1991	12:03:00	0.6786	33
08/24/1991	12:04:00	0.6786	33
08/24/1991	12:04:00	0.6787	33
08/24/1991	12:04:00	0.6786	33
08/24/1991	12:04:00	0.6785	33
08/24/1991	12:04:00	0.6786	33
08/24/1991	12:04:00	0.6787	33
08/24/1991	12:04:59	0.6786	33
08/24/1991	12:04:59	0.6785	33
08/24/1991	12:04:59	0.6784	33
08/24/1991	12:04:59	0.6785	33
08/24/1991	12:05:59	0.6786	33
08/24/1991	12:05:59	0.6784	33
08/24/1991	12:07:00	0.6785	33
08/24/1991	12:07:00	0.6786	33
08/24/1991	12:07:00	0.6787	33
08/24/1991	12:07:00	0.6786	33
08/24/1991	12:07:00	0.6787	33
08/24/1991	12:08:00	0.6786	33
08/24/1991	12:08:00	0.6785	33
08/24/1991	12:08:59	0.6786	33
08/24/1991	12:08:59	0.6787	33
08/24/1991	12:11:00	0.6786	33
08/24/1991	12:11:00	0.6787	33
08/24/1991	12:11:00	0.6785	33
08/24/1991	12:11:59	0.6786	33
08/24/1991	12:13:00	0.6788	33
08/24/1991	12:14:59	0.6789	33
08/24/1991	12:14:59	0.679	33
08/24/1991	12:14:59	0.6789	33
08/24/1991	12:14:59	0.6791	33
08/24/1991	12:14:59	0.679	33
08/24/1991	12:16:00	0.6789	33
08/24/1991	12:16:00	0.679	33
08/24/1991	12:16:00	0.6788	33
08/24/1991	12:16:00	0.6789	33
08/24/1991	12:17:59	0.679	33
08/24/1991	12:17:59	0.6789	33
08/24/1991	12:19:00	0.6788	33
08/24/1991	12:19:00	0.6789	33
08/24/1991	12:19:00	0.6788	33
08/24/1991	12:19:00	0.6789	33
08/24/1991	12:20:00	0.679	33
08/24/1991	12:20:00	0.6791	33
08/24/1991	12:20:00	0.6792	33
08/24/1991	12:20:59	0.679	33
08/24/1991	12:20:59	0.6791	33
08/24/1991	12:21:59	0.6789	33
08/24/1991	12:21:59	0.6791	33
08/24/1991	12:21:59	0.6792	33
08/24/1991	12:23:00	0.679	33
08/24/1991	12:23:00	0.6789	33
08/24/1991	12:23:00	0.679	33
08/24/1991	12:23:00	0.6791	33
08/24/1991	12:24:00	0.679	33
08/24/1991	12:24:59	0.6789	33
08/24/1991	12:24:59	0.679	33
08/24/1991	12:26:00	0.6789	33
08/24/1991	12:26:00	0.6788	33
08/24/1991	12:27:00	0.6787	33
08/24/1991	12:27:00	0.6786	33
08/24/1991	12:27:59	0.6785	33
08/24/1991	12:27:59	0.6786	33
08/24/1991	12:27:59	0.6787	33
08/24/1991	12:27:59	0.6788	33
08/24/1991	12:27:59	0.6789	33
08/24/1991	12:29:00	0.679	33
08/24/1991	12:29:00	0.6791	33
08/24/1991	12:30:00	0.679	33
08/24/1991	12:30:00	0.6789	33
08/24/1991	12:30:59	0.6786	33
08/24/1991	12:30:59	0.6787	33
08/24/1991	12:30:59	0.6786	33
08/24/1991	12:32:00	0.6787	33
08/24/1991	12:32:00	0.6786	33
08/24/1991	12:32:00	0.6785	33
08/24/1991	12:33:00	0.6785	33
08/24/1991	12:33:00	0.6786	33
08/24/1991	12:33:00	0.6785	33
08/24/1991	12:33:00	0.6786	33
08/24/1991	12:33:00	0.6787	33
08/24/1991	12:33:59	0.6786	33
08/24/1991	12:34:59	0.6787	33
08/24/1991	12:34:59	0.6786	33
08/24/1991	12:37:59	0.6787	33
08/24/1991	12:39:00	0.6788	33
08/24/1991	12:39:00	0.6786	33
08/24/1991	12:40:00	0.6787	33
08/24/1991	12:43:59	0.6786	33
08/24/1991	12:43:59	0.6785	33
08/24/1991	12:43:59	0.6784	33
08/24/1991	12:45:00	0.6783	33
08/24/1991	12:46:00	0.6783	33
08/24/1991	12:46:00	0.6782	33
08/24/1991	12:46:00	0.6781	33
08/24/1991	12:46:59	0.6779	33
08/24/1991	12:46:59	0.6778	33
08/24/1991	12:46:59	0.6779	33
08/24/1991	12:48:00	0.6778	33
08/24/1991	12:48:00	0.6779	33
08/24/1991	12:48:00	0.678	33
08/24/1991	12:48:00	0.6779	33
08/24/1991	12:48:00	0.6778	33
08/24/1991	12:48:00	0.6777	33
08/24/1991	12:49:00	0.6778	33
08/24/1991	12:49:00	0.6777	33
08/24/1991	12:49:00	0.6778	33
08/24/1991	12:49:00	0.6779	33
08/24/1991	12:49:00	0.6778	33
08/24/1991	12:49:00	0.6779	33
08/24/1991	12:49:59	0.6778	33
08/24/1991	12:49:59	0.6776	33
08/24/1991	12:49:59	0.6775	33
08/24/1991	12:49:59	0.6774	33
08/24/1991	12:49:59	0.6773	33
08/24/1991	12:50:59	0.6774	33
08/24/1991	12:50:59	0.6776	33
08/24/1991	12:50:59	0.6777	33
08/24/1991	12:50:59	0.6776	33
08/24/1991	12:52:00	0.6775	33
08/24/1991	12:52:00	0.6776	33
08/24/1991	12:52:00	0.6777	33
08/24/1991	12:52:00	0.6775	33
08/24/1991	12:52:00	0.6772	33
08/24/1991	12:52:00	0.6774	33
08/24/1991	12:53:00	0.6773	33
08/24/1991	12:53:59	0.6774	33
08/24/1991	12:53:59	0.6775	33
08/24/1991	12:53:59	0.6776	33
08/24/1991	12:55:00	0.6773	33
08/24/1991	12:56:00	0.6774	33
08/24/1991	12:56:00	0.6773	33
08/24/1991	12:56:00	0.6772	33
08/24/1991	12:56:00	0.6773	33
08/24/1991	12:56:00	0.6772	33
08/24/1991	12:56:00	0.6773	33
08/24/1991	12:56:00	0.6774	33
08/24/1991	12:56:59	0.6773	33
08/24/1991	12:58:00	0.6774	33
08/24/1991	12:58:00	0.6773	33
08/24/1991	12:58:00	0.6774	33
08/24/1991	12:58:00	0.6773	33
08/24/1991	12:58:00	0.6772	33
08/24/1991	12:58:00	0.6774	33
08/24/1991	12:58:00	0.6775	33
08/24/1991	12:58:00	0.6774	33
08/24/1991	12:58:00	0.6773	33
08/24/1991	12:58:00	0.6772	33
08/24/1991	12:59:00	0.6773	33
08/24/1991	12:59:00	0.6774	33
08/24/1991	12:59:00	0.6773	33
08/24/1991	12:59:00	0.6774	33
08/24/1991	12:59:00	0.6773	33
08/24/1991	12:59:00	0.6772	33
08/24/1991	12:59:00	0.6773	33
08/24/1991	12:59:59	0.6774	33
08/24/1991	12:59:59	0.6772	33
08/24/1991	12:59:59	0.6774	33
08/24/1991	12:59:59	0.6773	33
08/24/1991	12:59:59	0.6775	33
08/24/1991	13:01:00	0.6776	33
08/24/1991	13:01:00	0.6773	33
08/24/1991	13:01:00	0.6774	33
08/24/1991	13:01:00	0.6775	33
08/24/1991	13:02:00	0.6774	33
08/24/1991	13:02:00	0.6775	33
08/24/1991	13:02:00	0.6774	33
08/24/1991	13:02:00	0.6775	33
08/24/1991	13:02:59	0.6776	33
08/24/1991	13:02:59	0.6777	33
08/24/1991	13:02:59	0.6778	33
08/24/1991	13:02:59	0.6777	33
08/24/1991	13:04:00	0.6776	33
08/24/1991	13:04:00	0.6777	33
08/24/1991	13:05:00	0.6776	33
08/24/1991	13:05:00	0.6775	33
08/24/1991	13:05:00	0.6774	33
08/24/1991	13:05:00	0.6775	33
08/24/1991	13:05:00	0.6776	33
08/24/1991	13:05:59	0.6773	33
08/24/1991	13:05:59	0.6777	33
08/24/1991	13:05:59	0.6776	33
08/24/1991	13:05:59	0.6774	33
08/24/1991	13:05:59	0.6773	33
08/24/1991	13:06:59	0.6774	33
08/24/1991	13:06:59	0.6773	33
08/24/1991	13:06:59	0.6772	33
08/24/1991	13:06:59	0.6773	33
08/24/1991	13:06:59	0.6774	33
08/24/1991	13:06:59	0.6775	33
08/24/1991	13:06:59	0.6776	33
08/24/1991	13:06:59	0.6775	33
08/24/1991	13:08:00	0.6776	33
08/24/1991	13:09:00	0.6775	33
08/24/1991	13:09:00	0.6776	33
08/24/1991	13:09:59	0.6777	33
08/24/1991	13:12:59	0.6776	33
08/24/1991	13:12:59	0.6775	33
08/24/1991	13:15:00	0.6774	33
08/24/1991	13:15:00	0.6773	33
08/24/1991	13:15:00	0.6774	33
08/24/1991	13:15:00	0.6773	33
08/24/1991	13:15:00	0.6772	33
08/24/1991	13:15:59	0.6773	33
08/24/1991	13:15:59	0.6775	33
08/24/1991	13:15:59	0.6774	33
08/24/1991	13:17:00	0.6774	33
08/24/1991	13:17:00	0.6775	33
08/24/1991	13:17:00	0.6774	33
08/24/1991	13:18:00	0.6775	33
08/24/1991	13:18:59	0.6776	33
08/24/1991	13:18:59	0.6775	33
08/24/1991	13:18:59	0.6774	33
08/24/1991	13:19:59	0.6775	33
08/24/1991	13:21:00	0.6776	33
08/24/1991	13:21:00	0.6777	33
08/24/1991	13:21:00	0.6776	33
08/24/1991	13:21:59	0.6777	33
08/24/1991	13:21:59	0.6776	33
08/24/1991	13:22:59	0.6777	33
08/24/1991	13:22:59	0.6776	33
08/24/1991	13:25:00	0.6777	33
08/24/1991	13:25:59	0.6776	33
08/24/1991	13:28:00	0.6777	33
08/24/1991	13:28:00	0.6776	33
08/24/1991	13:28:00	0.6777	33
08/24/1991	13:28:59	0.6778	33
08/24/1991	13:28:59	0.6776	33
08/24/1991	13:28:59	0.6777	33
08/24/1991	13:28:59	0.6778	33
08/24/1991	13:28:59	0.6779	33
08/24/1991	13:30:00	0.678	33
08/24/1991	13:30:00	0.6779	33
08/24/1991	13:30:00	0.678	33
08/24/1991	13:30:00	0.6781	33
08/24/1991	13:30:00	0.6779	33
08/24/1991	13:31:00	0.678	33
08/24/1991	13:31:59	0.6781	33
08/24/1991	13:33:00	0.6782	33
08/24/1991	13:33:00	0.6783	33
08/24/1991	13:34:59	0.6782	33
08/24/1991	13:35:59	0.6783	33
08/24/1991	13:37:00	0.6784	33
08/24/1991	13:37:00	0.6785	33
08/24/1991	13:37:00	0.6784	33
08/24/1991	13:37:00	0.6786	33
08/24/1991	13:38:00	0.6785	33
08/24/1991	13:38:00	0.6784	33
08/24/1991	13:38:00	0.6785	33
08/24/1991	13:38:59	0.6786	33
08/24/1991	13:38:59	0.6785	33
08/24/1991	13:38:59	0.6784	33
08/24/1991	13:38:59	0.6785	33
08/24/1991	13:38:59	0.6786	33
08/24/1991	13:40:00	0.6784	33
08/24/1991	13:40:00	0.6783	33
08/24/1991	13:41:00	0.6782	33
08/24/1991	13:41:00	0.6783	33
08/24/1991	13:41:59	0.6786	33
08/24/1991	13:41:59	0.6787	33
08/24/1991	13:41:59	0.6786	33
08/24/1991	13:41:59	0.6785	33
08/24/1991	13:43:00	0.6786	33
08/24/1991	13:43:00	0.6785	33
08/24/1991	13:43:00	0.6786	33
08/24/1991	13:44:00	0.6785	33
08/24/1991	13:44:59	0.6786	33
08/24/1991	13:44:59	0.6785	33
08/24/1991	13:46:00	0.6786	33
08/24/1991	13:47:59	0.6785	33
08/24/1991	13:47:59	0.6786	33
08/24/1991	13:47:59	0.6785	33
08/24/1991	13:47:59	0.6784	33
08/24/1991	13:49:00	0.6786	33
08/24/1991	13:49:00	0.6785	33
08/24/1991	13:49:00	0.6784	33
08/24/1991	13:50:00	0.6785	33
08/24/1991	13:50:00	0.6786	33
08/24/1991	13:50:00	0.6785	33
08/24/1991	13:50:00	0.6784	33
08/24/1991	13:50:00	0.6785	33
08/24/1991	13:50:59	0.6784	33
08/24/1991	13:50:59	0.6782	33
08/24/1991	13:50:59	0.6783	33
08/24/1991	13:51:59	0.6782	33
08/24/1991	13:53:00	0.6783	33
08/24/1991	13:53:00	0.6782	33
08/24/1991	13:53:00	0.6781	33
08/24/1991	13:54:00	0.678	33
08/24/1991	13:54:00	0.6781	33
08/24/1991	13:54:00	0.6782	33
08/24/1991	13:54:00	0.6783	33
08/24/1991	13:54:00	0.678	33
08/24/1991	13:54:00	0.6781	33
08/24/1991	13:54:59	0.6781	33
08/24/1991	13:54:59	0.678	33
08/24/1991	13:54:59	0.6781	33
08/24/1991	13:54:59	0.6782	33
08/24/1991	13:54:59	0.6783	33
08/24/1991	13:56:00	0.6782	33
08/24/1991	13:56:00	0.6783	33
08/24/1991	13:56:00	0.6782	33
08/24/1991	13:56:00	0.6783	33
08/24/1991	13:56:00	0.6784	33
08/24/1991	13:56:00	0.6783	33
08/24/1991	13:56:00	0.6782	33
08/24/1991	13:57:00	0.6783	33
08/24/1991	13:57:00	0.6782	33
08/24/1991	13:57:59	0.6781	33
08/24/1991	13:57:59	0.6782	33
08/24/1991	13:57:59	0.6781	33
08/24/1991	13:57:59	0.6782	33
08/24/1991	13:57:59	0.6783	33
08/24/1991	13:59:00	0.6782	33
08/24/1991	13:59:00	0.6783	33
08/24/1991	13:59:00	0.6782	33
08/24/1991	13:59:00	0.6781	33
08/24/1991	13:59:00	0.6782	33
08/24/1991	13:59:00	0.6783	33
08/24/1991	13:59:00	0.6782	33
08/24/1991	13:59:00	0.6781	33
08/24/1991	13:59:00	0.678	33
08/24/1991	13:59:00	0.6781	33
08/24/1991	13:59:00	0.6782	33
08/24/1991	14:00:00	0.6781	33
08/24/1991	14:00:00	0.678	33
08/24/1991	14:00:00	0.6779	33
08/24/1991	14:00:00	0.6778	49
08/25/1991	07:19:59	0.6793	41
08/25/1991	07:19:59	0.6794	33
08/25/1991	07:19:59	0.6795	33
08/25/1991	07:19:59	0.6796	33
08/25/1991	07:19:59	0.6797	33
08/25/1991	07:19:59	0.6796	33
08/25/1991	07:21:00	0.6797	33
08/25/1991	07:21:00	0.6796	33
08/25/1991	07:21:00	0.6795	33
08/25/1991	07:21:00	0.6796	33
08/25/1991	07:21:00	0.6797	33
08/25/1991	07:21:00	0.6796	33
08/25/1991	07:21:59	0.6795	33
08/25/1991	07:21:59	0.6796	33
08/25/1991	07:21:59	0.6794	33
08/25/1991	07:21:59	0.6795	33
08/25/1991	07:21:59	0.6796	33
08/25/1991	07:21:59	0.6795	33
08/25/1991	07:21:59	0.6796	33
08/25/1991	07:22:59	0.6795	33
08/25/1991	07:22:59	0.6797	33
08/25/1991	07:22:59	0.6796	33
08/25/1991	07:22:59	0.6797	33
08/25/1991	07:22:59	0.6798	33
08/25/1991	07:24:00	0.6799	33
08/25/1991	07:24:00	0.68	33
08/25/1991	07:24:00	0.6801	33
08/25/1991	07:24:00	0.68	33
08/25/1991	07:25:00	0.6801	33
08/25/1991	07:25:00	0.68	33
08/25/1991	07:25:00	0.6801	33
08/25/1991	07:25:00	0.6803	33
08/25/1991	07:25:59	0.6802	33
08/25/1991	07:25:59	0.6803	33
08/25/1991	07:25:59	0.6802	33
08/25/1991	07:25:59	0.6801	33
08/25/1991	07:25:59	0.6802	33
08/25/1991	07:25:59	0.6801	33
08/25/1991	07:25:59	0.6802	33
08/25/1991	07:27:00	0.6801	33
08/25/1991	07:27:00	0.6802	33
08/25/1991	07:27:00	0.6801	33
08/25/1991	07:27:00	0.68	33
08/25/1991	07:27:00	0.6801	33
08/25/1991	07:27:00	0.6802	33
08/25/1991	07:28:00	0.68	33
08/25/1991	07:28:00	0.6802	33
08/25/1991	07:28:00	0.6803	33
08/25/1991	07:28:00	0.6801	33
08/25/1991	07:28:00	0.6802	33
08/25/1991	07:28:00	0.68	33
08/25/1991	07:28:00	0.6801	33
08/25/1991	07:28:00	0.6802	33
08/25/1991	07:28:59	0.6801	33
08/25/1991	07:28:59	0.68	33
08/25/1991	07:28:59	0.6799	33
08/25/1991	07:28:59	0.68	33
08/25/1991	07:28:59	0.6798	33
08/25/1991	07:30:00	0.68	33
08/25/1991	07:30:00	0.6795	33
08/25/1991	07:30:00	0.6794	33
08/25/1991	07:30:00	0.6797	33
08/25/1991	07:30:00	0.6796	33
08/25/1991	07:30:00	0.6795	33
08/25/1991	07:30:00	0.6796	33
08/25/1991	07:30:00	0.6795	33
08/25/1991	07:30:00	0.6796	33
08/25/1991	07:30:00	0.68	33
08/25/1991	07:30:00	0.6798	33
08/25/1991	07:30:00	0.6797	33
08/25/1991	07:30:00	0.6796	33
08/25/1991	07:30:00	0.6795	33
08/25/1991	07:30:00	0.6794	33
08/25/1991	07:31:00	0.6796	33
08/25/1991	07:31:00	0.6798	33
08/25/1991	07:31:00	0.6799	33
08/25/1991	07:31:00	0.6798	33
08/25/1991	07:31:00	0.6797	33
08/25/1991	07:31:00	0.68	33
08/25/1991	07:31:00	0.6799	33
08/25/1991	07:31:00	0.68	33
08/25/1991	07:31:00	0.6798	33
08/25/1991	07:31:59	0.6801	33
08/25/1991	07:31:59	0.6802	33
08/25/1991	07:31:59	0.6801	33
08/25/1991	07:31:59	0.6805	33
08/25/1991	07:31:59	0.6804	33
08/25/1991	07:31:59	0.6804	33
08/25/1991	07:33:00	0.6802	33
08/25/1991	07:33:00	0.6801	33
08/25/1991	07:33:00	0.68	33
08/25/1991	07:34:00	0.6798	33
08/25/1991	07:34:00	0.6797	33
08/25/1991	07:34:00	0.6796	33
08/25/1991	07:34:00	0.6797	33
08/25/1991	07:34:00	0.6795	33
08/25/1991	07:34:00	0.6796	33
08/25/1991	07:34:59	0.6799	33
08/25/1991	07:34:59	0.6797	33
08/25/1991	07:34:59	0.6798	33
08/25/1991	07:34:59	0.6798	33
08/25/1991	07:34:59	0.6797	33
08/25/1991	07:34:59	0.6798	33
08/25/1991	07:34:59	0.6799	33
08/25/1991	07:34:59	0.6798	33
08/25/1991	07:34:59	0.6799	33
08/25/1991	07:35:59	0.6798	33
08/25/1991	07:35:59	0.6797	33
08/25/1991	07:35:59	0.6798	33
08/25/1991	07:35:59	0.6797	33
08/25/1991	07:35:59	0.6796	33
08/25/1991	07:37:00	0.6797	33
08/25/1991	07:37:00	0.6795	33
08/25/1991	07:37:00	0.6796	33
08/25/1991	07:37:00	0.6797	33
08/25/1991	07:37:00	0.6795	33
08/25/1991	07:37:00	0.6796	33
08/25/1991	07:38:00	0.6795	33
08/25/1991	07:38:00	0.6796	33
08/25/1991	07:38:00	0.6797	33
08/25/1991	07:38:00	0.6798	33
08/25/1991	07:38:59	0.6797	33
08/25/1991	07:38:59	0.6798	33
08/25/1991	07:38:59	0.6799	33
08/25/1991	07:38:59	0.68	33
08/25/1991	07:38:59	0.6798	33
08/25/1991	07:40:00	0.6797	33
08/25/1991	07:40:00	0.6796	33
08/25/1991	07:40:00	0.6798	33
08/25/1991	07:40:00	0.6797	33
08/25/1991	07:40:00	0.6798	33
08/25/1991	07:40:00	0.6797	33
08/25/1991	07:40:00	0.6795	33
08/25/1991	07:41:00	0.6796	33
08/25/1991	07:41:00	0.6794	33
08/25/1991	07:41:00	0.6795	33
08/25/1991	07:41:00	0.6793	33
08/25/1991	07:41:00	0.6792	33
08/25/1991	07:41:59	0.6793	33
08/25/1991	07:41:59	0.6795	33
08/25/1991	07:41:59	0.6796	33
08/25/1991	07:41:59	0.6795	33
08/25/1991	07:41:59	0.6794	33
08/25/1991	07:41:59	0.6793	33
08/25/1991	07:43:00	0.679	33
08/25/1991	07:43:00	0.6791	33
08/25/1991	07:43:00	0.679	33
08/25/1991	07:43:00	0.6789	33
08/25/1991	07:43:00	0.6788	33
08/25/1991	07:43:00	0.6789	33
08/25/1991	07:43:00	0.6788	33
08/25/1991	07:44:00	0.6789	33
08/25/1991	07:44:00	0.6788	33
08/25/1991	07:44:00	0.6787	33
08/25/1991	07:44:00	0.6789	33
08/25/1991	07:44:00	0.6788	33
08/25/1991	07:44:00	0.6789	33
08/25/1991	07:44:00	0.6788	33
08/25/1991	07:44:59	0.679	33
08/25/1991	07:44:59	0.6789	33
08/25/1991	07:44:59	0.6788	33
08/25/1991	07:44:59	0.6786	33
08/25/1991	07:44:59	0.6784	33
08/25/1991	07:46:00	0.6783	33
08/25/1991	07:46:00	0.6782	33
08/25/1991	07:46:00	0.678	33
08/25/1991	07:46:00	0.6781	33
08/25/1991	07:46:00	0.6782	33
08/25/1991	07:46:00	0.6783	33
08/25/1991	07:47:00	0.6784	33
08/25/1991	07:47:00	0.6783	33
08/25/1991	07:47:00	0.6782	33
08/25/1991	07:47:00	0.6784	33
08/25/1991	07:47:00	0.6783	33
08/25/1991	07:47:00	0.6784	33
08/25/1991	07:47:59	0.6783	33
08/25/1991	07:47:59	0.6784	33
08/25/1991	07:47:59	0.6785	33
08/25/1991	07:47:59	0.6786	33
08/25/1991	07:49:00	0.6784	33
08/25/1991	07:49:00	0.6783	33
08/25/1991	07:49:00	0.6784	33
08/25/1991	07:49:00	0.6785	33
08/25/1991	07:49:00	0.6786	33
08/25/1991	07:49:00	0.6784	33
08/25/1991	07:49:00	0.6785	33
08/25/1991	07:50:00	0.6784	33
08/25/1991	07:50:00	0.6783	33
08/25/1991	07:50:00	0.6782	33
08/25/1991	07:50:00	0.678	33
08/25/1991	07:50:00	0.6779	33
08/25/1991	07:50:00	0.6781	33
08/25/1991	07:50:00	0.6778	33
08/25/1991	07:50:00	0.6779	33
08/25/1991	07:50:00	0.678	33
08/25/1991	07:50:59	0.6779	33
08/25/1991	07:50:59	0.6781	33
08/25/1991	07:50:59	0.678	33
08/25/1991	07:50:59	0.6782	33
08/25/1991	07:50:59	0.6783	33
08/25/1991	07:51:59	0.6784	33
08/25/1991	07:51:59	0.6785	33
08/25/1991	07:51:59	0.6784	33
08/25/1991	07:51:59	0.6785	33
08/25/1991	07:51:59	0.6786	33
08/25/1991	07:53:00	0.6785	33
08/25/1991	07:53:00	0.6786	33
08/25/1991	07:54:00	0.6785	33
08/25/1991	07:54:00	0.6786	33
08/25/1991	07:54:59	0.6787	33
08/25/1991	07:54:59	0.6788	33
08/25/1991	07:54:59	0.6789	33
08/25/1991	07:54:59	0.6788	33
08/25/1991	07:54:59	0.6787	33
08/25/1991	07:54:59	0.6788	33
08/25/1991	07:54:59	0.6789	33
08/25/1991	07:54:59	0.6788	33
08/25/1991	07:56:00	0.6789	33
08/25/1991	07:56:00	0.6788	33
08/25/1991	07:56:00	0.6787	33
08/25/1991	07:56:00	0.6788	33
08/25/1991	07:56:00	0.6787	33
08/25/1991	07:56:00	0.6788	33
08/25/1991	07:57:00	0.6787	33
08/25/1991	07:57:00	0.6788	33
08/25/1991	07:57:00	0.679	33
08/25/1991	07:57:00	0.6791	33
08/25/1991	07:57:00	0.6792	33
08/25/1991	07:57:00	0.6791	33
08/25/1991	07:57:00	0.6789	33
08/25/1991	07:57:00	0.6792	33
08/25/1991	07:57:59	0.6791	33
08/25/1991	07:57:59	0.679	33
08/25/1991	07:57:59	0.6792	33
08/25/1991	07:57:59	0.6791	33
08/25/1991	07:57:59	0.679	33
08/25/1991	07:59:00	0.6789	33
08/25/1991	07:59:00	0.6788	33
08/25/1991	08:00:00	0.679	33
08/25/1991	08:00:00	0.6791	33
08/25/1991	08:00:00	0.679	33
08/25/1991	08:00:59	0.6789	33
08/25/1991	08:00:59	0.6788	33
08/25/1991	08:00:59	0.6787	33
08/25/1991	08:02:00	0.6786	33
08/25/1991	08:02:00	0.6787	33
08/25/1991	08:02:00	0.6786	33
08/25/1991	08:02:00	0.6787	33
08/25/1991	08:02:00	0.6788	33
08/25/1991	08:02:00	0.6789	33
08/25/1991	08:03:00	0.679	33
08/25/1991	08:03:00	0.6789	33
08/25/1991	08:03:00	0.679	33
08/25/1991	08:03:00	0.6791	33
08/25/1991	08:03:59	0.679	33
08/25/1991	08:03:59	0.6789	33
08/25/1991	08:04:59	0.679	33
08/25/1991	08:04:59	0.6789	33
08/25/1991	08:04:59	0.679	33
08/25/1991	08:04:59	0.6791	33
08/25/1991	08:06:00	0.6792	33
08/25/1991	08:06:00	0.6793	33
08/25/1991	08:06:00	0.6794	33
08/25/1991	08:06:00	0.6793	33
08/25/1991	08:06:00	0.6792	33
08/25/1991	08:06:59	0.6793	33
08/25/1991	08:06:59	0.6792	33
08/25/1991	08:06:59	0.6791	33
08/25/1991	08:06:59	0.6793	33
08/25/1991	08:06:59	0.6794	33
08/25/1991	08:06:59	0.6793	33
08/25/1991	08:06:59	0.6794	33
08/25/1991	08:07:59	0.6793	33
08/25/1991	08:07:59	0.6794	33
08/25/1991	08:07:59	0.6795	33
08/25/1991	08:07:59	0.6793	33
08/25/1991	08:07:59	0.6794	33
08/25/1991	08:07:59	0.6793	33
08/25/1991	08:07:59	0.6794	33
08/25/1991	08:07:59	0.6793	33
08/25/1991	08:07:59	0.6794	33
08/25/1991	08:09:00	0.6793	33
08/25/1991	08:09:00	0.6792	33
08/25/1991	08:09:00	0.6793	33
08/25/1991	08:09:00	0.6794	33
08/25/1991	08:10:00	0.6795	33
08/25/1991	08:10:00	0.6794	33
08/25/1991	08:10:59	0.6795	33
08/25/1991	08:10:59	0.6796	33
08/25/1991	08:10:59	0.6794	33
08/25/1991	08:10:59	0.6795	33
08/25/1991	08:10:59	0.6793	33
08/25/1991	08:10:59	0.6794	33
08/25/1991	08:12:00	0.6795	33
08/25/1991	08:12:00	0.6796	33
08/25/1991	08:12:00	0.6798	33
08/25/1991	08:12:00	0.6797	33
08/25/1991	08:12:00	0.6798	33
08/25/1991	08:12:00	0.6799	33
08/25/1991	08:12:00	0.6798	33
08/25/1991	08:12:00	0.6797	33
08/25/1991	08:12:00	0.6798	33
08/25/1991	08:12:00	0.6797	33
08/25/1991	08:12:00	0.6796	33
08/25/1991	08:13:00	0.6795	33
08/25/1991	08:13:00	0.6796	33
08/25/1991	08:13:00	0.6795	33
08/25/1991	08:13:00	0.6794	33
08/25/1991	08:13:00	0.6795	33
08/25/1991	08:13:59	0.6794	33
08/25/1991	08:13:59	0.6795	33
08/25/1991	08:13:59	0.6794	33
08/25/1991	08:13:59	0.6795	33
08/25/1991	08:13:59	0.6796	33
08/25/1991	08:13:59	0.6795	33
08/25/1991	08:15:00	0.6797	33
08/25/1991	08:15:00	0.6796	33
08/25/1991	08:15:00	0.6795	33
08/25/1991	08:16:00	0.6794	33
08/25/1991	08:16:00	0.6795	33
08/25/1991	08:16:00	0.6794	33
08/25/1991	08:16:00	0.6795	33
08/25/1991	08:16:00	0.6794	33
08/25/1991	08:16:59	0.6793	33
08/25/1991	08:16:59	0.6794	33
08/25/1991	08:16:59	0.6795	33
08/25/1991	08:16:59	0.6794	33
08/25/1991	08:18:00	0.6795	33
08/25/1991	08:18:00	0.6796	33
08/25/1991	08:18:00	0.6797	33
08/25/1991	08:18:00	0.6798	33
08/25/1991	08:19:00	0.6799	33
08/25/1991	08:19:00	0.68	33
08/25/1991	08:19:00	0.6799	33
08/25/1991	08:19:00	0.68	33
08/25/1991	08:19:00	0.6799	33
08/25/1991	08:19:00	0.6798	33
08/25/1991	08:19:00	0.6797	33
08/25/1991	08:19:59	0.6798	33
08/25/1991	08:19:59	0.6797	33
08/25/1991	08:19:59	0.6796	33
08/25/1991	08:19:59	0.6797	33
08/25/1991	08:19:59	0.6798	33
08/25/1991	08:20:59	0.6799	33
08/25/1991	08:20:59	0.6798	33
08/25/1991	08:20:59	0.6797	33
08/25/1991	08:20:59	0.6796	33
08/25/1991	08:22:00	0.6797	33
08/25/1991	08:22:00	0.6796	33
08/25/1991	08:22:00	0.6795	33
08/25/1991	08:22:00	0.6794	33
08/25/1991	08:22:00	0.6796	33
08/25/1991	08:23:00	0.6795	33
08/25/1991	08:23:00	0.6793	33
08/25/1991	08:23:00	0.6794	33
08/25/1991	08:23:00	0.6793	33
08/25/1991	08:23:59	0.6792	33
08/25/1991	08:23:59	0.6793	33
08/25/1991	08:23:59	0.6794	33
08/25/1991	08:23:59	0.6796	33
08/25/1991	08:25:00	0.6794	33
08/25/1991	08:25:00	0.6793	33
08/25/1991	08:25:00	0.6792	33
08/25/1991	08:25:00	0.6793	33
08/25/1991	08:25:00	0.6792	33
08/25/1991	08:25:00	0.6791	33
08/25/1991	08:26:00	0.679	33
08/25/1991	08:26:00	0.6791	33
08/25/1991	08:26:59	0.6792	33
08/25/1991	08:26:59	0.6793	33
08/25/1991	08:29:00	0.6792	33
08/25/1991	08:29:00	0.6791	33
08/25/1991	08:29:00	0.679	33
08/25/1991	08:29:00	0.6789	33
08/25/1991	08:29:00	0.6788	33
08/25/1991	08:29:00	0.6787	33
08/25/1991	08:29:00	0.6789	33
08/25/1991	08:29:59	0.679	33
08/25/1991	08:29:59	0.6789	33
08/25/1991	08:31:00	0.6788	33
08/25/1991	08:31:00	0.6787	33
08/25/1991	08:31:00	0.6788	33
08/25/1991	08:31:00	0.6789	33
08/25/1991	08:31:00	0.6788	33
08/25/1991	08:31:00	0.6787	33
08/25/1991	08:31:00	0.6788	33
08/25/1991	08:31:00	0.6787	33
08/25/1991	08:31:00	0.6788	33
08/25/1991	08:31:00	0.6789	33
08/25/1991	08:32:00	0.679	33
08/25/1991	08:32:00	0.6789	33
08/25/1991	08:32:00	0.6788	33
08/25/1991	08:32:59	0.6789	33
08/25/1991	08:32:59	0.6788	33
08/25/1991	08:32:59	0.6789	33
08/25/1991	08:32:59	0.6788	33
08/25/1991	08:32:59	0.679	33
08/25/1991	08:34:00	0.6789	33
08/25/1991	08:34:00	0.6788	33
08/25/1991	08:34:00	0.6789	33
08/25/1991	08:35:00	0.6788	33
08/25/1991	08:35:00	0.6789	33
08/25/1991	08:35:00	0.6788	33
08/25/1991	08:35:59	0.6789	33
08/25/1991	08:35:59	0.6788	33
08/25/1991	08:36:59	0.6787	33
08/25/1991	08:36:59	0.6786	33
08/25/1991	08:38:00	0.6785	33
08/25/1991	08:38:00	0.6786	33
08/25/1991	08:38:00	0.6785	33
08/25/1991	08:38:00	0.6786	33
08/25/1991	08:39:00	0.6787	33
08/25/1991	08:39:00	0.6786	33
08/25/1991	08:39:00	0.6785	33
08/25/1991	08:39:00	0.6786	33
08/25/1991	08:39:00	0.6787	33
08/25/1991	08:39:00	0.6788	33
08/25/1991	08:39:00	0.6789	33
08/25/1991	08:39:59	0.6788	33
08/25/1991	08:39:59	0.6789	33
08/25/1991	08:39:59	0.6788	33
08/25/1991	08:39:59	0.6789	33
08/25/1991	08:41:00	0.6791	33
08/25/1991	08:41:00	0.679	33
08/25/1991	08:41:00	0.6791	33
08/25/1991	08:41:00	0.679	33
08/25/1991	08:41:00	0.6791	33
08/25/1991	08:42:00	0.679	33
08/25/1991	08:42:00	0.6789	33
08/25/1991	08:42:00	0.6788	33
08/25/1991	08:42:00	0.6787	33
08/25/1991	08:42:00	0.6788	33
08/25/1991	08:42:59	0.6789	33
08/25/1991	08:42:59	0.679	33
08/25/1991	08:44:00	0.6789	33
08/25/1991	08:44:00	0.6788	33
08/25/1991	08:45:00	0.6789	33
08/25/1991	08:45:59	0.679	33
08/25/1991	08:45:59	0.6788	33
08/25/1991	08:47:00	0.6787	33
08/25/1991	08:47:00	0.6788	33
08/25/1991	08:47:00	0.6787	33
08/25/1991	08:48:00	0.6788	33
08/25/1991	08:48:00	0.6787	33
08/25/1991	08:48:59	0.6788	33
08/25/1991	08:49:59	0.6789	33
08/25/1991	08:49:59	0.6788	33
08/25/1991	08:49:59	0.6789	33
08/25/1991	08:51:00	0.6788	33
08/25/1991	08:51:00	0.6787	33
08/25/1991	08:51:00	0.6786	33
08/25/1991	08:51:00	0.6785	33
08/25/1991	08:51:59	0.6786	33
08/25/1991	08:51:59	0.6785	33
08/25/1991	08:51:59	0.6786	33
08/25/1991	08:51:59	0.6787	33
08/25/1991	08:51:59	0.6786	33
08/25/1991	08:51:59	0.6785	33
08/25/1991	08:52:59	0.6788	33
08/25/1991	08:54:00	0.6789	33
08/25/1991	08:54:00	0.679	33
08/25/1991	08:54:00	0.6789	33
08/25/1991	08:54:00	0.6788	33
08/25/1991	08:55:00	0.6787	33
08/25/1991	08:55:00	0.6786	33
08/25/1991	08:55:00	0.6785	33
08/25/1991	08:55:00	0.6784	33
08/25/1991	08:55:00	0.6783	33
08/25/1991	08:55:00	0.6784	33
08/25/1991	08:55:00	0.6783	33
08/25/1991	08:55:59	0.6784	33
08/25/1991	08:55:59	0.6785	33
08/25/1991	08:55:59	0.6786	33
08/25/1991	08:57:00	0.6787	33
08/25/1991	08:57:00	0.6786	33
08/25/1991	08:57:00	0.6785	33
08/25/1991	08:57:00	0.6786	33
08/25/1991	08:57:00	0.6787	33
08/25/1991	08:58:00	0.6786	33
08/25/1991	08:58:00	0.6785	33
08/25/1991	08:58:59	0.6786	33
08/25/1991	08:58:59	0.6788	33
08/25/1991	09:00:00	0.6787	33
08/25/1991	09:00:00	0.6785	33
08/25/1991	09:01:00	0.6786	33
08/25/1991	09:01:00	0.6785	33
08/25/1991	09:01:00	0.6784	33
08/25/1991	09:01:00	0.6785	33
08/25/1991	09:01:00	0.6786	33
08/25/1991	09:03:00	0.6787	33
08/25/1991	09:03:00	0.6788	33
08/25/1991	09:04:59	0.6787	33
08/25/1991	09:04:59	0.6786	33
08/25/1991	09:04:59	0.6785	33
08/25/1991	09:04:59	0.6784	33
08/25/1991	09:04:59	0.6785	33
08/25/1991	09:05:59	0.6786	33
08/25/1991	09:05:59	0.6787	33
08/25/1991	09:07:00	0.6785	33
08/25/1991	09:07:00	0.6786	33
08/25/1991	09:08:00	0.6787	33
08/25/1991	09:08:00	0.6784	33
08/25/1991	09:08:00	0.6786	33
08/25/1991	09:08:00	0.6785	33
08/25/1991	09:08:59	0.6785	33
08/25/1991	09:08:59	0.6784	33
08/25/1991	09:08:59	0.6783	33
08/25/1991	09:08:59	0.6784	33
08/25/1991	09:10:00	0.6783	33
08/25/1991	09:11:00	0.6784	33
08/25/1991	09:11:00	0.6783	33
08/25/1991	09:11:00	0.6784	33
08/25/1991	09:11:59	0.6783	33
08/25/1991	09:13:00	0.6784	33
08/25/1991	09:13:00	0.6783	33
08/25/1991	09:14:00	0.6784	33
08/25/1991	09:14:59	0.6783	33
08/25/1991	09:14:59	0.6782	33
08/25/1991	09:16:00	0.6783	33
08/25/1991	09:16:00	0.6784	33
08/25/1991	09:17:00	0.6783	33
08/25/1991	09:17:00	0.6782	33
08/25/1991	09:17:59	0.6783	33
08/25/1991	09:17:59	0.6784	33
08/25/1991	09:19:00	0.6785	33
08/25/1991	09:20:00	0.6786	33
08/25/1991	09:20:00	0.6785	33
08/25/1991	09:20:00	0.6786	33
08/25/1991	09:20:00	0.6787	33
08/25/1991	09:20:59	0.6788	33
08/25/1991	09:20:59	0.6787	33
08/25/1991	09:21:59	0.6788	33
08/25/1991	09:21:59	0.6786	33
08/25/1991	09:24:00	0.6785	33
08/25/1991	09:24:59	0.6784	33
08/25/1991	09:26:00	0.6782	33
08/25/1991	09:26:00	0.6783	33
08/25/1991	09:26:00	0.6781	33
08/25/1991	09:26:00	0.6782	33
08/25/1991	09:26:00	0.6781	33
08/25/1991	09:26:00	0.6783	33
08/25/1991	09:26:00	0.6782	33
08/25/1991	09:27:00	0.6784	33
08/25/1991	09:27:00	0.6783	33
08/25/1991	09:27:00	0.6784	33
08/25/1991	09:27:59	0.6785	33
08/25/1991	09:27:59	0.6786	33
08/25/1991	09:27:59	0.6785	33
08/25/1991	09:27:59	0.6786	33
08/25/1991	09:29:00	0.6785	33
08/25/1991	09:29:00	0.6785	33
08/25/1991	09:30:00	0.6787	33
08/25/1991	09:30:00	0.6786	33
08/25/1991	09:30:00	0.6787	33
08/25/1991	09:30:59	0.6786	33
08/25/1991	09:30:59	0.6787	33
08/25/1991	09:32:00	0.6788	33
08/25/1991	09:33:00	0.6789	33
08/25/1991	09:33:00	0.679	33
08/25/1991	09:33:59	0.6787	33
08/25/1991	09:33:59	0.6788	33
08/25/1991	09:33:59	0.6789	33
08/25/1991	09:33:59	0.6788	33
08/25/1991	09:33:59	0.6789	33
08/25/1991	09:33:59	0.679	33
08/25/1991	09:33:59	0.6791	33
08/25/1991	09:33:59	0.679	33
08/25/1991	09:33:59	0.6792	33
08/25/1991	09:34:59	0.6791	33
08/25/1991	09:34:59	0.6792	33
08/25/1991	09:34:59	0.6791	33
08/25/1991	09:34:59	0.679	33
08/25/1991	09:34:59	0.6789	33
08/25/1991	09:34:59	0.679	33
08/25/1991	09:34:59	0.6789	33
08/25/1991	09:34:59	0.679	33
08/25/1991	09:36:00	0.6789	33
08/25/1991	09:36:00	0.6788	33
08/25/1991	09:36:00	0.6787	33
08/25/1991	09:36:00	0.6786	33
08/25/1991	09:36:59	0.6787	33
08/25/1991	09:36:59	0.6786	33
08/25/1991	09:36:59	0.6785	33
08/25/1991	09:37:59	0.6784	33
08/25/1991	09:37:59	0.6783	33
08/25/1991	09:37:59	0.6782	33
08/25/1991	09:37:59	0.6783	33
08/25/1991	09:37:59	0.6784	33
08/25/1991	09:39:00	0.6786	33
08/25/1991	09:39:00	0.6785	33
08/25/1991	09:39:00	0.6784	33
08/25/1991	09:39:00	0.6785	33
08/25/1991	09:39:00	0.6786	33
08/25/1991	09:39:00	0.6787	33
08/25/1991	09:40:00	0.6785	33
08/25/1991	09:40:00	0.6784	33
08/25/1991	09:40:00	0.6785	33
08/25/1991	09:40:59	0.6786	33
08/25/1991	09:40:59	0.6785	33
08/25/1991	09:40:59	0.6784	33
08/25/1991	09:40:59	0.6783	33
08/25/1991	09:40:59	0.6784	33
08/25/1991	09:42:00	0.6783	33
08/25/1991	09:42:00	0.6784	33
08/25/1991	09:42:00	0.6783	33
08/25/1991	09:42:00	0.6782	33
08/25/1991	09:42:00	0.6783	33
08/25/1991	09:42:00	0.6782	33
08/25/1991	09:43:00	0.6781	33
08/25/1991	09:43:00	0.6783	33
08/25/1991	09:43:00	0.6782	33
08/25/1991	09:43:00	0.6783	33
08/25/1991	09:43:00	0.6784	33
08/25/1991	09:43:00	0.6783	33
08/25/1991	09:43:59	0.6782	33
08/25/1991	09:43:59	0.6783	33
08/25/1991	09:43:59	0.6784	33
08/25/1991	09:43:59	0.6783	33
08/25/1991	09:45:00	0.6784	33
08/25/1991	09:45:00	0.6785	33
08/25/1991	09:45:00	0.6784	33
08/25/1991	09:46:00	0.6783	33
08/25/1991	09:46:00	0.6784	33
08/25/1991	09:46:00	0.6783	33
08/25/1991	09:46:00	0.6784	33
08/25/1991	09:46:59	0.6783	33
08/25/1991	09:48:00	0.6784	33
08/25/1991	09:49:00	0.6783	33
08/25/1991	09:49:00	0.6784	33
08/25/1991	09:49:00	0.6785	33
08/25/1991	09:49:59	0.6784	33
08/25/1991	09:49:59	0.6783	33
08/25/1991	09:49:59	0.6782	33
08/25/1991	09:49:59	0.6781	33
08/25/1991	09:49:59	0.678	33
08/25/1991	09:49:59	0.6779	33
08/25/1991	09:49:59	0.678	33
08/25/1991	09:50:59	0.6781	33
08/25/1991	09:50:59	0.6782	33
08/25/1991	09:50:59	0.6781	33
08/25/1991	09:50:59	0.678	33
08/25/1991	09:50:59	0.6781	33
08/25/1991	09:50:59	0.6784	33
08/25/1991	09:52:00	0.6783	33
08/25/1991	09:52:00	0.6782	33
08/25/1991	09:53:00	0.6781	33
08/25/1991	09:53:00	0.678	33
08/25/1991	09:53:00	0.6779	33
08/25/1991	09:53:00	0.6778	33
08/25/1991	09:53:00	0.6777	33
08/25/1991	09:53:00	0.6776	33
08/25/1991	09:53:59	0.6777	33
08/25/1991	09:53:59	0.6778	33
08/25/1991	09:53:59	0.6779	33
08/25/1991	09:53:59	0.678	33
08/25/1991	09:55:00	0.6779	33
08/25/1991	09:55:00	0.6777	33
08/25/1991	09:55:00	0.6778	33
08/25/1991	09:55:00	0.6779	33
08/25/1991	09:55:00	0.6778	33
08/25/1991	09:55:00	0.6779	33
08/25/1991	09:55:00	0.6778	33
08/25/1991	09:56:00	0.6779	33
08/25/1991	09:56:00	0.678	33
08/25/1991	09:56:00	0.6779	33
08/25/1991	09:56:00	0.678	33
08/25/1991	09:56:00	0.6779	33
08/25/1991	09:56:00	0.678	33
08/25/1991	09:56:59	0.6781	33
08/25/1991	09:56:59	0.678	33
08/25/1991	09:56:59	0.6779	33
08/25/1991	09:56:59	0.678	33
08/25/1991	09:58:00	0.6782	33
08/25/1991	09:59:00	0.6783	33
08/25/1991	09:59:00	0.6781	33
08/25/1991	09:59:00	0.6783	33
08/25/1991	09:59:59	0.6784	33
08/25/1991	09:59:59	0.6785	33
08/25/1991	09:59:59	0.6786	33
08/25/1991	09:59:59	0.6785	33
08/25/1991	10:01:00	0.6786	33
08/25/1991	10:01:00	0.6785	33
08/25/1991	10:01:00	0.6786	33
08/25/1991	10:01:00	0.6787	33
08/25/1991	10:01:00	0.6786	33
08/25/1991	10:02:00	0.6785	33
08/25/1991	10:02:00	0.6786	33
08/25/1991	10:02:00	0.6788	33
08/25/1991	10:02:00	0.6787	33
08/25/1991	10:02:59	0.6788	33
08/25/1991	10:02:59	0.6789	33
08/25/1991	10:02:59	0.6788	33
08/25/1991	10:04:00	0.6787	33
08/25/1991	10:04:00	0.6788	33
08/25/1991	10:04:00	0.6789	33
08/25/1991	10:04:00	0.679	33
08/25/1991	10:05:00	0.6791	33
08/25/1991	10:05:00	0.6792	33
08/25/1991	10:05:00	0.6791	33
08/25/1991	10:05:00	0.6794	33
08/25/1991	10:05:00	0.6795	33
08/25/1991	10:05:00	0.6794	33
08/25/1991	10:05:00	0.6795	33
08/25/1991	10:05:00	0.6796	33
08/25/1991	10:05:59	0.6795	33
08/25/1991	10:05:59	0.6796	33
08/25/1991	10:05:59	0.6795	33
08/25/1991	10:05:59	0.6796	33
08/25/1991	10:05:59	0.6798	33
08/25/1991	10:05:59	0.6796	33
08/25/1991	10:05:59	0.6797	33
08/25/1991	10:05:59	0.6798	33
08/25/1991	10:05:59	0.6796	33
08/25/1991	10:06:59	0.6797	33
08/25/1991	10:06:59	0.6798	33
08/25/1991	10:06:59	0.6797	33
08/25/1991	10:06:59	0.6796	33
08/25/1991	10:06:59	0.6795	33
08/25/1991	10:08:00	0.6793	33
08/25/1991	10:08:00	0.6794	33
08/25/1991	10:08:00	0.6795	33
08/25/1991	10:08:00	0.6796	33
08/25/1991	10:08:00	0.6797	33
08/25/1991	10:08:00	0.6798	33
08/25/1991	10:08:00	0.6799	33
08/25/1991	10:08:00	0.6798	33
08/25/1991	10:09:00	0.6797	33
08/25/1991	10:09:00	0.6796	33
08/25/1991	10:09:00	0.6797	33
08/25/1991	10:09:59	0.6797	33
08/25/1991	10:09:59	0.6798	33
08/25/1991	10:09:59	0.6799	33
08/25/1991	10:09:59	0.6796	33
08/25/1991	10:09:59	0.6795	33
08/25/1991	10:09:59	0.6797	33
08/25/1991	10:11:00	0.6796	33
08/25/1991	10:11:00	0.6797	33
08/25/1991	10:11:00	0.6799	33
08/25/1991	10:11:00	0.6798	33
08/25/1991	10:11:00	0.6797	33
08/25/1991	10:11:00	0.6798	33
08/25/1991	10:12:00	0.6797	33
08/25/1991	10:12:00	0.6798	33
08/25/1991	10:12:00	0.6797	33
08/25/1991	10:12:59	0.6794	33
08/25/1991	10:12:59	0.6796	33
08/25/1991	10:14:00	0.6795	33
08/25/1991	10:14:00	0.6794	33
08/25/1991	10:14:00	0.6795	33
08/25/1991	10:15:00	0.6796	33
08/25/1991	10:15:00	0.6795	33
08/25/1991	10:15:00	0.6794	33
08/25/1991	10:15:00	0.6793	33
08/25/1991	10:15:59	0.6794	33
08/25/1991	10:15:59	0.6793	33
08/25/1991	10:15:59	0.6794	33
08/25/1991	10:17:00	0.6795	33
08/25/1991	10:17:00	0.6794	33
08/25/1991	10:17:00	0.6795	33
08/25/1991	10:18:00	0.6794	33
08/25/1991	10:18:00	0.6796	33
08/25/1991	10:18:00	0.6795	33
08/25/1991	10:18:00	0.6794	33
08/25/1991	10:18:00	0.679	33
08/25/1991	10:18:59	0.6789	33
08/25/1991	10:18:59	0.6788	33
08/25/1991	10:18:59	0.6789	33
08/25/1991	10:18:59	0.679	33
08/25/1991	10:18:59	0.6791	33
08/25/1991	10:18:59	0.679	33
08/25/1991	10:19:59	0.6792	33
08/25/1991	10:19:59	0.6793	33
08/25/1991	10:19:59	0.6794	33
08/25/1991	10:19:59	0.6793	33
08/25/1991	10:19:59	0.6794	33
08/25/1991	10:19:59	0.6795	33
08/25/1991	10:21:00	0.6796	33
08/25/1991	10:21:00	0.6797	33
08/25/1991	10:21:00	0.6795	33
08/25/1991	10:21:00	0.6796	33
08/25/1991	10:21:00	0.6797	33
08/25/1991	10:21:00	0.6798	33
08/25/1991	10:21:00	0.6797	33
08/25/1991	10:21:00	0.6796	33
08/25/1991	10:21:00	0.6795	33
08/25/1991	10:21:59	0.6794	33
08/25/1991	10:21:59	0.6795	33
08/25/1991	10:22:59	0.6796	33
08/25/1991	10:24:00	0.6795	33
08/25/1991	10:24:00	0.6797	33
08/25/1991	10:24:00	0.6796	33
08/25/1991	10:24:00	0.6792	33
08/25/1991	10:24:00	0.6793	33
08/25/1991	10:25:00	0.6792	33
08/25/1991	10:25:00	0.6791	33
08/25/1991	10:25:00	0.679	33
08/25/1991	10:25:00	0.6789	33
08/25/1991	10:25:00	0.679	33
08/25/1991	10:25:00	0.6791	33
08/25/1991	10:25:59	0.679	33
08/25/1991	10:25:59	0.6791	33
08/25/1991	10:25:59	0.679	33
08/25/1991	10:27:00	0.6791	33
08/25/1991	10:27:00	0.679	33
08/25/1991	10:27:00	0.6791	33
08/25/1991	10:28:00	0.679	33
08/25/1991	10:28:00	0.6793	33
08/25/1991	10:28:59	0.6792	33
08/25/1991	10:28:59	0.6793	33
08/25/1991	10:30:00	0.6792	33
08/25/1991	10:30:00	0.6791	33
08/25/1991	10:30:00	0.6792	33
08/25/1991	10:30:00	0.6791	33
08/25/1991	10:30:00	0.679	33
08/25/1991	10:31:00	0.6791	33
08/25/1991	10:31:00	0.679	33
08/25/1991	10:34:59	0.6791	33
08/25/1991	10:34:59	0.679	33
08/25/1991	10:37:00	0.6789	33
08/25/1991	10:38:00	0.679	33
08/25/1991	10:38:59	0.679	33
08/25/1991	10:38:59	0.6789	33
08/25/1991	10:38:59	0.6788	33
08/25/1991	10:40:00	0.679	33
08/25/1991	10:41:00	0.6791	33
08/25/1991	10:41:00	0.679	33
08/25/1991	10:41:00	0.6792	33
08/25/1991	10:41:59	0.679	33
08/25/1991	10:43:00	0.6789	33
08/25/1991	10:44:00	0.6788	33
08/25/1991	10:44:00	0.6787	33
08/25/1991	10:44:00	0.6786	33
08/25/1991	10:44:00	0.6785	33
08/25/1991	10:44:59	0.6786	33
08/25/1991	10:44:59	0.6785	33
08/25/1991	10:44:59	0.6784	33
08/25/1991	10:44:59	0.6785	33
08/25/1991	10:46:00	0.6784	33
08/25/1991	10:46:00	0.6785	33
08/25/1991	10:46:00	0.6787	33
08/25/1991	10:47:00	0.6786	33
08/25/1991	10:47:00	0.6785	33
08/25/1991	10:47:59	0.6784	33
08/25/1991	10:47:59	0.6785	33
08/25/1991	10:47:59	0.6784	33
08/25/1991	10:47:59	0.6786	33
08/25/1991	10:47:59	0.6785	33
08/25/1991	10:49:00	0.6784	33
08/25/1991	10:49:00	0.6785	33
08/25/1991	10:49:00	0.6786	33
08/25/1991	10:49:00	0.6786	33
08/25/1991	10:50:59	0.6783	33
08/25/1991	10:50:59	0.6784	33
08/25/1991	10:51:59	0.6783	33
08/25/1991	10:54:00	0.6786	33
08/25/1991	10:54:59	0.6788	33
08/25/1991	10:57:00	0.6787	33
08/25/1991	10:57:00	0.679	33
08/25/1991	10:57:00	0.6789	33
08/25/1991	10:59:00	0.6789	33
08/25/1991	10:59:00	0.679	33
08/25/1991	11:00:00	0.6788	33
08/25/1991	11:00:00	0.6787	33
08/25/1991	11:02:00	0.6788	33
08/25/1991	11:02:00	0.6787	33
08/25/1991	11:03:59	0.6788	33
08/25/1991	11:03:59	0.6787	33
08/25/1991	11:04:59	0.6785	33
08/25/1991	11:04:59	0.6786	33
08/25/1991	11:04:59	0.6785	33
08/25/1991	11:04:59	0.6784	33
08/25/1991	11:06:00	0.6785	33
08/25/1991	11:06:00	0.6784	33
08/25/1991	11:06:00	0.6783	33
08/25/1991	11:06:00	0.6785	33
08/25/1991	11:06:00	0.6784	33
08/25/1991	11:06:00	0.6785	33
08/25/1991	11:07:59	0.6787	33
08/25/1991	11:09:00	0.6786	33
08/25/1991	11:09:00	0.6785	33
08/25/1991	11:10:00	0.6786	33
08/25/1991	11:10:00	0.6784	33
08/25/1991	11:10:00	0.6783	33
08/25/1991	11:10:59	0.6782	33
08/25/1991	11:10:59	0.6785	33
08/25/1991	11:10:59	0.6784	33
08/25/1991	11:12:00	0.6785	33
08/25/1991	11:12:00	0.6784	33
08/25/1991	11:12:00	0.6785	33
08/25/1991	11:13:00	0.6784	33
08/25/1991	11:13:00	0.6785	33
08/25/1991	11:13:00	0.6784	33
08/25/1991	11:13:00	0.6785	33
08/25/1991	11:13:59	0.6782	33
08/25/1991	11:13:59	0.6781	33
08/25/1991	11:15:00	0.6782	33
08/25/1991	11:15:00	0.678	33
08/25/1991	11:15:00	0.6781	33
08/25/1991	11:15:00	0.6782	33
08/25/1991	11:16:00	0.6783	33
08/25/1991	11:16:00	0.6781	33
08/25/1991	11:16:00	0.678	33
08/25/1991	11:16:59	0.6779	33
08/25/1991	11:16:59	0.6778	33
08/25/1991	11:16:59	0.6779	33
08/25/1991	11:16:59	0.678	33
08/25/1991	11:16:59	0.6779	33
08/25/1991	11:16:59	0.6778	33
08/25/1991	11:16:59	0.6779	33
08/25/1991	11:16:59	0.6778	33
08/25/1991	11:18:00	0.6777	33
08/25/1991	11:18:00	0.6778	33
08/25/1991	11:18:00	0.6777	33
08/25/1991	11:18:00	0.6776	33
08/25/1991	11:18:00	0.6775	33
08/25/1991	11:18:00	0.6775	33
08/25/1991	11:18:00	0.6776	33
08/25/1991	11:19:00	0.6777	33
08/25/1991	11:19:00	0.6778	33
08/25/1991	11:19:59	0.6777	33
08/25/1991	11:19:59	0.6778	33
08/25/1991	11:19:59	0.6777	33
08/25/1991	11:19:59	0.6776	33
08/25/1991	11:20:59	0.6777	33
08/25/1991	11:20:59	0.6778	33
08/25/1991	11:20:59	0.6777	33
08/25/1991	11:20:59	0.6778	33
08/25/1991	11:20:59	0.6779	33
08/25/1991	11:20:59	0.6778	33
08/25/1991	11:22:00	0.6779	33
08/25/1991	11:22:00	0.678	33
08/25/1991	11:22:00	0.6781	33
08/25/1991	11:23:00	0.678	33
08/25/1991	11:23:00	0.6779	33
08/25/1991	11:23:00	0.678	33
08/25/1991	11:23:00	0.6779	33
08/25/1991	11:23:59	0.678	33
08/25/1991	11:23:59	0.6781	33
08/25/1991	11:23:59	0.678	33
08/25/1991	11:25:00	0.6783	33
08/25/1991	11:25:00	0.6782	33
08/25/1991	11:25:00	0.6783	33
08/25/1991	11:25:00	0.6782	33
08/25/1991	11:25:00	0.6783	33
08/25/1991	11:26:00	0.6784	33
08/25/1991	11:26:59	0.6785	33
08/25/1991	11:26:59	0.6784	33
08/25/1991	11:26:59	0.6785	33
08/25/1991	11:26:59	0.6786	33
08/25/1991	11:28:00	0.6785	33
08/25/1991	11:28:00	0.6784	33
08/25/1991	11:29:00	0.6783	33
08/25/1991	11:29:59	0.6786	33
08/25/1991	11:29:59	0.6785	33
08/25/1991	11:31:00	0.6787	33
08/25/1991	11:31:00	0.6786	33
08/25/1991	11:31:00	0.6785	33
08/25/1991	11:31:00	0.6786	33
08/25/1991	11:31:00	0.6787	33
08/25/1991	11:31:00	0.6788	33
08/25/1991	11:32:00	0.679	33
08/25/1991	11:32:00	0.6788	33
08/25/1991	11:32:00	0.6789	33
08/25/1991	11:32:59	0.6788	33
08/25/1991	11:32:59	0.6789	33
08/25/1991	11:32:59	0.6787	33
08/25/1991	11:34:00	0.6786	33
08/25/1991	11:34:00	0.6785	33
08/25/1991	11:35:00	0.6786	33
08/25/1991	11:35:00	0.6785	33
08/25/1991	11:36:59	0.6786	33
08/25/1991	11:36:59	0.6787	33
08/25/1991	11:38:00	0.6786	33
08/25/1991	11:39:00	0.6785	33
08/25/1991	11:39:59	0.6786	33
08/25/1991	11:42:00	0.6787	33
08/25/1991	11:42:59	0.6788	33
08/25/1991	11:44:00	0.6789	33
08/25/1991	11:44:00	0.679	33
08/25/1991	11:45:00	0.6791	33
08/25/1991	11:45:00	0.6792	33
08/25/1991	11:45:00	0.6793	33
08/25/1991	11:45:00	0.6794	33
08/25/1991	11:45:00	0.6795	33
08/25/1991	11:45:59	0.6793	33
08/25/1991	11:45:59	0.6794	33
08/25/1991	11:45:59	0.6795	33
08/25/1991	11:45:59	0.6794	33
08/25/1991	11:45:59	0.6793	33
08/25/1991	11:45:59	0.6794	33
08/25/1991	11:47:00	0.6793	33
08/25/1991	11:47:00	0.6792	33
08/25/1991	11:47:00	0.6793	33
08/25/1991	11:47:00	0.6792	33
08/25/1991	11:47:00	0.6793	33
08/25/1991	11:48:00	0.6792	33
08/25/1991	11:48:00	0.6793	33
08/25/1991	11:48:00	0.6792	33
08/25/1991	11:48:00	0.6791	33
08/25/1991	11:48:00	0.6792	33
08/25/1991	11:48:00	0.6791	33
08/25/1991	11:48:59	0.6792	33
08/25/1991	11:48:59	0.6793	33
08/25/1991	11:49:59	0.6794	33
08/25/1991	11:49:59	0.6793	33
08/25/1991	11:49:59	0.6794	33
08/25/1991	11:49:59	0.6795	33
08/25/1991	11:51:00	0.6796	33
08/25/1991	11:51:00	0.6795	33
08/25/1991	11:51:00	0.6794	33
08/25/1991	11:51:59	0.6792	33
08/25/1991	11:51:59	0.6791	33
08/25/1991	11:52:59	0.679	33
08/25/1991	11:52:59	0.6789	33
08/25/1991	11:55:00	0.6788	33
08/25/1991	11:55:00	0.679	33
08/25/1991	11:55:00	0.6791	33
08/25/1991	11:55:59	0.679	33
08/25/1991	12:00:00	0.6789	33
08/25/1991	12:00:00	0.679	33
08/25/1991	12:01:59	0.6788	33
08/25/1991	12:04:00	0.6787	33
08/25/1991	12:04:00	0.6786	33
08/25/1991	12:04:59	0.6788	33
08/25/1991	12:04:59	0.6787	33
08/25/1991	12:08:00	0.6788	33
08/25/1991	12:10:00	0.6787	33
08/25/1991	12:10:00	0.6785	33
08/25/1991	12:10:00	0.6786	33
08/25/1991	12:13:00	0.6784	33
08/25/1991	12:13:00	0.6786	33
08/25/1991	12:14:00	0.6784	33
08/25/1991	12:14:00	0.6783	33
08/25/1991	12:14:59	0.6784	33
08/25/1991	12:16:00	0.6785	33
08/25/1991	12:17:00	0.6783	33
08/25/1991	12:17:00	0.6784	33
08/25/1991	12:17:59	0.6784	33
08/25/1991	12:19:00	0.6783	33
08/25/1991	12:20:59	0.6784	33
08/25/1991	12:20:59	0.6786	33
08/25/1991	12:21:59	0.6785	33
08/25/1991	12:23:00	0.6787	33
08/25/1991	12:23:00	0.6784	33
08/25/1991	12:23:00	0.6786	33
08/25/1991	12:24:59	0.6787	33
08/25/1991	12:24:59	0.6789	33
08/25/1991	12:24:59	0.6788	33
08/25/1991	12:26:00	0.6787	33
08/25/1991	12:29:00	0.6789	33
08/25/1991	12:29:00	0.679	33
08/25/1991	12:30:00	0.6789	33
08/25/1991	12:30:59	0.6788	33
08/25/1991	12:33:00	0.679	33
08/25/1991	12:33:00	0.6791	33
08/25/1991	12:33:00	0.6792	33
08/25/1991	12:33:59	0.6793	33
08/25/1991	12:33:59	0.6791	33
08/25/1991	12:33:59	0.6792	33
08/25/1991	12:34:59	0.6791	33
08/25/1991	12:34:59	0.679	33
08/25/1991	12:36:00	0.6789	33
08/25/1991	12:36:59	0.679	33
08/25/1991	12:39:00	0.6789	33
08/25/1991	12:40:00	0.6788	33
08/25/1991	12:40:59	0.6788	33
08/25/1991	12:40:59	0.6789	33
08/25/1991	12:40:59	0.6788	33
08/25/1991	12:42:00	0.6787	33
08/25/1991	12:43:59	0.6788	33
08/25/1991	12:45:00	0.6787	33
08/25/1991	12:46:00	0.6786	33
08/25/1991	12:46:00	0.6785	33
08/25/1991	12:46:59	0.6784	33
08/25/1991	12:48:00	0.6785	33
08/25/1991	12:56:00	0.6784	33
08/25/1991	12:56:00	0.6785	33
08/25/1991	12:56:59	0.6784	33
08/25/1991	12:56:59	0.6785	33
08/25/1991	12:59:00	0.6786	33
08/25/1991	12:59:00	0.6787	33
08/25/1991	12:59:00	0.6786	33
08/25/1991	13:01:00	0.6787	33
08/25/1991	13:01:00	0.6788	33
08/25/1991	13:05:59	0.6789	33
08/25/1991	13:05:59	0.679	33
08/25/1991	13:09:00	0.6788	33
08/25/1991	13:11:00	0.6789	33
08/25/1991	13:15:00	0.6787	33
08/25/1991	13:15:59	0.6786	33
08/25/1991	13:18:00	0.6785	33
08/25/1991	13:18:59	0.6787	33
08/25/1991	13:24:00	0.6788	33
08/25/1991	13:24:00	0.6787	33
08/25/1991	13:25:00	0.6788	33
08/25/1991	13:27:00	0.6786	33
08/25/1991	13:27:00	0.6785	33
08/25/1991	13:28:00	0.6786	33
08/25/1991	13:28:59	0.6787	33
08/25/1991	13:28:59	0.6788	33
08/25/1991	13:30:00	0.6787	33
08/25/1991	13:31:59	0.6788	33
08/25/1991	13:34:00	0.6787	33
08/25/1991	13:34:59	0.6786	33
08/25/1991	13:35:59	0.6787	33
08/25/1991	13:38:00	0.6786	33
08/25/1991	13:40:00	0.6786	33
08/25/1991	13:40:00	0.6787	33
08/25/1991	13:40:00	0.6786	33
08/25/1991	13:40:00	0.6785	33
08/25/1991	13:41:00	0.6784	33
08/25/1991	13:41:00	0.6785	33
08/25/1991	13:41:00	0.6787	33
08/25/1991	13:41:59	0.6786	33
08/25/1991	13:41:59	0.6785	33
08/25/1991	13:41:59	0.6786	33
08/25/1991	13:43:00	0.6787	33
08/25/1991	13:43:00	0.6786	33
08/25/1991	13:44:59	0.6785	33
08/25/1991	13:44:59	0.6786	33
08/25/1991	13:44:59	0.6785	33
08/25/1991	13:44:59	0.6784	33
08/25/1991	13:46:00	0.6786	33
08/25/1991	13:47:00	0.6787	33
08/25/1991	13:47:59	0.6786	33
08/25/1991	13:49:00	0.6787	33
08/25/1991	13:49:00	0.6786	33
08/25/1991	13:50:00	0.6787	33
08/25/1991	13:50:00	0.6788	33
08/25/1991	13:50:59	0.6787	33
08/25/1991	13:50:59	0.6786	33
08/25/1991	13:51:59	0.6788	33
08/25/1991	13:51:59	0.6789	33
08/25/1991	13:51:59	0.6787	33
08/25/1991	13:51:59	0.6786	33
08/25/1991	13:53:00	0.6788	33
08/25/1991	13:53:00	0.6787	33
08/25/1991	13:53:00	0.6788	33
08/25/1991	13:54:00	0.6789	33
08/25/1991	13:54:00	0.6787	33
08/25/1991	13:54:00	0.6788	33
08/25/1991	13:54:00	0.6787	33
08/25/1991	13:54:59	0.6788	33
08/25/1991	13:54:59	0.6787	33
08/25/1991	13:54:59	0.6786	33
08/25/1991	13:54:59	0.6787	33
08/25/1991	13:56:00	0.6786	33
08/25/1991	13:56:00	0.6787	33
08/25/1991	13:56:00	0.6786	33
08/25/1991	13:57:00	0.6787	33
08/25/1991	13:57:00	0.6786	33
08/25/1991	13:57:00	0.6787	33
08/25/1991	13:57:59	0.6786	33
08/25/1991	13:57:59	0.6787	33
08/25/1991	13:59:00	0.6786	33
08/25/1991	13:59:00	0.6787	33
08/25/1991	13:59:00	0.6786	33
08/25/1991	13:59:00	0.6787	33
08/25/1991	13:59:00	0.6788	33
08/25/1991	13:59:00	0.6789	33
08/25/1991	13:59:00	0.679	33
08/25/1991	13:59:00	0.6789	33
08/25/1991	13:59:00	0.6788	33
08/25/1991	14:00:00	0.6787	49
08/26/1991	07:19:59	0.6792	41
08/26/1991	07:19:59	0.6793	33
08/26/1991	07:19:59	0.6794	33
08/26/1991	07:19:59	0.6793	33
08/26/1991	07:19:59	0.6794	33
08/26/1991	07:21:00	0.6793	33
08/26/1991	07:21:00	0.6794	33
08/26/1991	07:21:59	0.6793	33
08/26/1991	07:21:59	0.6792	33
08/26/1991	07:21:59	0.6793	33
08/26/1991	07:22:59	0.6792	33
08/26/1991	07:22:59	0.6791	33
08/26/1991	07:24:00	0.6792	33
08/26/1991	07:24:00	0.6791	33
08/26/1991	07:24:00	0.6792	33
08/26/1991	07:24:00	0.6791	33
08/26/1991	07:25:00	0.679	33
08/26/1991	07:25:00	0.6791	33
08/26/1991	07:25:00	0.6792	33
08/26/1991	07:25:00	0.6791	33
08/26/1991	07:25:00	0.6792	33
08/26/1991	07:25:59	0.6791	33
08/26/1991	07:27:00	0.6792	33
08/26/1991	07:27:00	0.6791	33
08/26/1991	07:27:00	0.6792	33
08/26/1991	07:27:00	0.6791	33
08/26/1991	07:28:00	0.679	33
08/26/1991	07:28:00	0.6789	33
08/26/1991	07:28:00	0.679	33
08/26/1991	07:28:00	0.6791	33
08/26/1991	07:28:59	0.6792	33
08/26/1991	07:28:59	0.6791	33
08/26/1991	07:28:59	0.6792	33
08/26/1991	07:28:59	0.6791	33
08/26/1991	07:30:00	0.6793	33
08/26/1991	07:30:00	0.6794	33
08/26/1991	07:30:00	0.6797	33
08/26/1991	07:30:00	0.68	33
08/26/1991	07:30:00	0.6805	33
08/26/1991	07:30:00	0.6807	33
08/26/1991	07:30:00	0.6804	33
08/26/1991	07:30:00	0.6808	33
08/26/1991	07:30:00	0.6809	33
08/26/1991	07:30:00	0.6808	33
08/26/1991	07:30:00	0.6809	33
08/26/1991	07:30:00	0.681	33
08/26/1991	07:30:00	0.6808	33
08/26/1991	07:30:00	0.6804	33
08/26/1991	07:30:00	0.6806	33
08/26/1991	07:31:00	0.6807	33
08/26/1991	07:31:00	0.6805	33
08/26/1991	07:31:00	0.6806	33
08/26/1991	07:31:00	0.6808	33
08/26/1991	07:31:00	0.6809	33
08/26/1991	07:31:00	0.681	33
08/26/1991	07:31:00	0.6809	33
08/26/1991	07:31:00	0.6806	33
08/26/1991	07:31:00	0.6807	33
08/26/1991	07:31:00	0.6805	33
08/26/1991	07:31:00	0.6806	33
08/26/1991	07:31:00	0.6808	33
08/26/1991	07:31:59	0.6808	33
08/26/1991	07:31:59	0.6805	33
08/26/1991	07:31:59	0.6803	33
08/26/1991	07:31:59	0.6804	33
08/26/1991	07:31:59	0.6805	33
08/26/1991	07:31:59	0.6802	33
08/26/1991	07:33:00	0.6801	33
08/26/1991	07:33:00	0.6802	33
08/26/1991	07:33:00	0.6803	33
08/26/1991	07:33:00	0.6802	33
08/26/1991	07:33:00	0.6803	33
08/26/1991	07:33:00	0.6804	33
08/26/1991	07:33:00	0.6802	33
08/26/1991	07:33:00	0.6803	33
08/26/1991	07:34:00	0.6804	33
08/26/1991	07:34:00	0.6803	33
08/26/1991	07:34:00	0.6804	33
08/26/1991	07:34:00	0.6806	33
08/26/1991	07:34:00	0.6805	33
08/26/1991	07:34:00	0.6806	33
08/26/1991	07:34:00	0.6805	33
08/26/1991	07:34:00	0.6806	33
08/26/1991	07:34:00	0.6805	33
08/26/1991	07:34:00	0.6808	33
08/26/1991	07:34:00	0.6809	33
08/26/1991	07:34:00	0.6808	33
08/26/1991	07:34:59	0.6809	33
08/26/1991	07:34:59	0.681	33
08/26/1991	07:34:59	0.6811	33
08/26/1991	07:34:59	0.6812	33
08/26/1991	07:34:59	0.6813	33
08/26/1991	07:34:59	0.6812	33
08/26/1991	07:34:59	0.6811	33
08/26/1991	07:34:59	0.681	33
08/26/1991	07:34:59	0.6809	33
08/26/1991	07:34:59	0.6808	33
08/26/1991	07:34:59	0.6807	33
08/26/1991	07:35:59	0.6806	33
08/26/1991	07:35:59	0.6809	33
08/26/1991	07:35:59	0.6808	33
08/26/1991	07:35:59	0.6807	33
08/26/1991	07:35:59	0.6806	33
08/26/1991	07:35:59	0.6805	33
08/26/1991	07:35:59	0.6806	33
08/26/1991	07:35:59	0.6805	33
08/26/1991	07:35:59	0.6806	33
08/26/1991	07:37:00	0.6809	33
08/26/1991	07:37:00	0.6808	33
08/26/1991	07:37:00	0.6805	33
08/26/1991	07:37:00	0.6806	33
08/26/1991	07:37:00	0.6807	33
08/26/1991	07:37:00	0.6808	33
08/26/1991	07:37:00	0.6807	33
08/26/1991	07:37:00	0.6805	33
08/26/1991	07:38:00	0.6804	33
08/26/1991	07:38:00	0.6803	33
08/26/1991	07:38:00	0.6804	33
08/26/1991	07:38:00	0.6803	33
08/26/1991	07:38:00	0.6804	33
08/26/1991	07:38:00	0.6803	33
08/26/1991	07:38:00	0.6802	33
08/26/1991	07:38:00	0.6801	33
08/26/1991	07:38:00	0.6802	33
08/26/1991	07:38:00	0.68	33
08/26/1991	07:38:59	0.6803	33
08/26/1991	07:38:59	0.6804	33
08/26/1991	07:38:59	0.6805	33
08/26/1991	07:38:59	0.6806	33
08/26/1991	07:38:59	0.6807	33
08/26/1991	07:38:59	0.6805	33
08/26/1991	07:40:00	0.6806	33
08/26/1991	07:40:00	0.6805	33
08/26/1991	07:40:00	0.6804	33
08/26/1991	07:40:00	0.6803	33
08/26/1991	07:41:00	0.6802	33
08/26/1991	07:41:00	0.6801	33
08/26/1991	07:41:00	0.68	33
08/26/1991	07:41:00	0.6801	33
08/26/1991	07:41:00	0.68	33
08/26/1991	07:41:59	0.6801	33
08/26/1991	07:41:59	0.6802	33
08/26/1991	07:41:59	0.6801	33
08/26/1991	07:41:59	0.68	33
08/26/1991	07:41:59	0.6801	33
08/26/1991	07:41:59	0.6802	33
08/26/1991	07:41:59	0.6803	33
08/26/1991	07:41:59	0.6801	33
08/26/1991	07:41:59	0.68	33
08/26/1991	07:43:00	0.6801	33
08/26/1991	07:43:00	0.68	33
08/26/1991	07:43:00	0.6799	33
08/26/1991	07:44:00	0.6798	33
08/26/1991	07:44:00	0.6799	33
08/26/1991	07:44:00	0.68	33
08/26/1991	07:44:00	0.6799	33
08/26/1991	07:44:00	0.6798	33
08/26/1991	07:44:00	0.6799	33
08/26/1991	07:44:00	0.68	33
08/26/1991	07:44:00	0.6801	33
08/26/1991	07:44:59	0.68	33
08/26/1991	07:44:59	0.6799	33
08/26/1991	07:44:59	0.6798	33
08/26/1991	07:46:00	0.68	33
08/26/1991	07:46:00	0.6799	33
08/26/1991	07:46:00	0.6798	33
08/26/1991	07:46:00	0.6797	33
08/26/1991	07:46:00	0.6795	33
08/26/1991	07:46:00	0.6796	33
08/26/1991	07:47:00	0.6795	33
08/26/1991	07:47:00	0.6794	33
08/26/1991	07:47:00	0.6793	33
08/26/1991	07:47:00	0.6795	33
08/26/1991	07:47:00	0.6796	33
08/26/1991	07:47:00	0.6797	33
08/26/1991	07:47:59	0.6795	33
08/26/1991	07:47:59	0.6794	33
08/26/1991	07:47:59	0.6793	33
08/26/1991	07:47:59	0.6794	33
08/26/1991	07:47:59	0.6795	33
08/26/1991	07:47:59	0.6797	33
08/26/1991	07:47:59	0.6796	33
08/26/1991	07:49:00	0.6797	33
08/26/1991	07:50:00	0.6796	33
08/26/1991	07:50:00	0.6795	33
08/26/1991	07:50:00	0.6794	33
08/26/1991	07:50:00	0.6795	33
08/26/1991	07:50:00	0.6793	33
08/26/1991	07:50:00	0.6792	33
08/26/1991	07:50:00	0.6793	33
08/26/1991	07:50:59	0.6792	33
08/26/1991	07:50:59	0.6793	33
08/26/1991	07:50:59	0.6794	33
08/26/1991	07:50:59	0.6795	33
08/26/1991	07:50:59	0.6798	33
08/26/1991	07:50:59	0.6796	33
08/26/1991	07:50:59	0.6797	33
08/26/1991	07:51:59	0.6796	33
08/26/1991	07:51:59	0.6797	33
08/26/1991	07:51:59	0.6796	33
08/26/1991	07:51:59	0.6795	33
08/26/1991	07:53:00	0.6796	33
08/26/1991	07:53:00	0.6795	33
08/26/1991	07:54:00	0.6796	33
08/26/1991	07:54:00	0.6797	33
08/26/1991	07:54:00	0.6795	33
08/26/1991	07:54:00	0.6796	33
08/26/1991	07:54:59	0.6794	33
08/26/1991	07:54:59	0.6795	33
08/26/1991	07:54:59	0.6792	33
08/26/1991	07:54:59	0.6793	33
08/26/1991	07:54:59	0.6793	33
08/26/1991	07:54:59	0.6792	33
08/26/1991	07:56:00	0.6791	33
08/26/1991	07:56:00	0.679	33
08/26/1991	07:56:00	0.6787	33
08/26/1991	07:56:00	0.6789	33
08/26/1991	07:56:00	0.6788	33
08/26/1991	07:56:00	0.6789	33
08/26/1991	07:56:00	0.6787	33
08/26/1991	07:56:00	0.6786	33
08/26/1991	07:56:00	0.6788	33
08/26/1991	07:56:00	0.6784	33
08/26/1991	07:56:00	0.6783	33
08/26/1991	07:56:00	0.6788	33
08/26/1991	07:57:00	0.6784	33
08/26/1991	07:57:00	0.6785	33
08/26/1991	07:57:00	0.6784	33
08/26/1991	07:57:00	0.6785	33
08/26/1991	07:57:00	0.6786	33
08/26/1991	07:57:00	0.6784	33
08/26/1991	07:57:00	0.6788	33
08/26/1991	07:57:00	0.6787	33
08/26/1991	07:57:00	0.6786	33
08/26/1991	07:57:00	0.6787	33
08/26/1991	07:57:00	0.6786	33
08/26/1991	07:57:00	0.6785	33
08/26/1991	07:57:00	0.6784	33
08/26/1991	07:57:00	0.6783	33
08/26/1991	07:57:00	0.6786	33
08/26/1991	07:57:59	0.6782	33
08/26/1991	07:57:59	0.6785	33
08/26/1991	07:57:59	0.6786	33
08/26/1991	07:57:59	0.6784	33
08/26/1991	07:57:59	0.6785	33
08/26/1991	07:59:00	0.6786	33
08/26/1991	07:59:00	0.6785	33
08/26/1991	07:59:00	0.6786	33
08/26/1991	07:59:00	0.6787	33
08/26/1991	07:59:00	0.6788	33
08/26/1991	08:00:00	0.6789	33
08/26/1991	08:00:00	0.679	33
08/26/1991	08:00:00	0.6789	33
08/26/1991	08:00:00	0.679	33
08/26/1991	08:00:00	0.6789	33
08/26/1991	08:00:00	0.6788	33
08/26/1991	08:00:59	0.6789	33
08/26/1991	08:00:59	0.6788	33
08/26/1991	08:00:59	0.6789	33
08/26/1991	08:02:00	0.6788	33
08/26/1991	08:03:00	0.6789	33
08/26/1991	08:03:00	0.6788	33
08/26/1991	08:03:00	0.6787	33
08/26/1991	08:03:00	0.6788	33
08/26/1991	08:03:00	0.679	33
08/26/1991	08:03:00	0.6789	33
08/26/1991	08:03:59	0.679	33
08/26/1991	08:03:59	0.6789	33
08/26/1991	08:04:59	0.6788	33
08/26/1991	08:04:59	0.6786	33
08/26/1991	08:04:59	0.6787	33
08/26/1991	08:06:00	0.6788	33
08/26/1991	08:06:59	0.6789	33
08/26/1991	08:06:59	0.6791	33
08/26/1991	08:06:59	0.679	33
08/26/1991	08:06:59	0.6792	33
08/26/1991	08:06:59	0.6792	33
08/26/1991	08:06:59	0.6793	33
08/26/1991	08:07:59	0.6792	33
08/26/1991	08:07:59	0.6793	33
08/26/1991	08:07:59	0.6792	33
08/26/1991	08:07:59	0.6791	33
08/26/1991	08:09:00	0.679	33
08/26/1991	08:09:00	0.6791	33
08/26/1991	08:10:00	0.679	33
08/26/1991	08:10:00	0.6791	33
08/26/1991	08:10:59	0.6792	33
08/26/1991	08:12:00	0.6791	33
08/26/1991	08:13:00	0.679	33
08/26/1991	08:13:00	0.6789	33
08/26/1991	08:13:59	0.6791	33
08/26/1991	08:15:00	0.6792	33
08/26/1991	08:15:00	0.6791	33
08/26/1991	08:15:00	0.679	33
08/26/1991	08:15:00	0.6789	33
08/26/1991	08:16:59	0.679	33
08/26/1991	08:16:59	0.6791	33
08/26/1991	08:18:00	0.679	33
08/26/1991	08:18:00	0.6791	33
08/26/1991	08:18:00	0.6793	33
08/26/1991	08:19:00	0.6792	33
08/26/1991	08:19:59	0.6791	33
08/26/1991	08:19:59	0.679	33
08/26/1991	08:19:59	0.6791	33
08/26/1991	08:20:59	0.679	33
08/26/1991	08:20:59	0.6791	33
08/26/1991	08:22:00	0.6792	33
08/26/1991	08:22:00	0.6793	33
08/26/1991	08:22:00	0.6795	33
08/26/1991	08:22:00	0.6794	33
08/26/1991	08:23:00	0.6793	33
08/26/1991	08:23:00	0.6794	33
08/26/1991	08:23:00	0.6792	33
08/26/1991	08:26:00	0.6791	33
08/26/1991	08:26:00	0.6792	33
08/26/1991	08:26:59	0.6791	33
08/26/1991	08:26:59	0.6792	33
08/26/1991	08:26:59	0.6791	33
08/26/1991	08:28:00	0.679	33
08/26/1991	08:28:00	0.6791	33
08/26/1991	08:28:00	0.679	33
08/26/1991	08:28:00	0.6789	33
08/26/1991	08:29:00	0.679	33
08/26/1991	08:29:00	0.6789	33
08/26/1991	08:29:00	0.679	33
08/26/1991	08:29:59	0.6791	33
08/26/1991	08:29:59	0.6792	33
08/26/1991	08:31:00	0.6793	33
08/26/1991	08:31:00	0.6794	33
08/26/1991	08:32:00	0.6795	33
08/26/1991	08:32:00	0.6794	33
08/26/1991	08:32:00	0.6795	33
08/26/1991	08:32:00	0.6796	33
08/26/1991	08:32:00	0.6795	33
08/26/1991	08:32:00	0.6794	33
08/26/1991	08:32:00	0.6793	33
08/26/1991	08:32:59	0.6794	33
08/26/1991	08:32:59	0.6793	33
08/26/1991	08:32:59	0.6792	33
08/26/1991	08:32:59	0.6791	33
08/26/1991	08:32:59	0.679	33
08/26/1991	08:34:00	0.6789	33
08/26/1991	08:34:00	0.6788	33
08/26/1991	08:34:00	0.6787	33
08/26/1991	08:34:00	0.6788	33
08/26/1991	08:34:00	0.6789	33
08/26/1991	08:35:00	0.6791	33
08/26/1991	08:35:00	0.679	33
08/26/1991	08:35:00	0.6791	33
08/26/1991	08:35:59	0.6792	33
08/26/1991	08:35:59	0.6793	33
08/26/1991	08:35:59	0.6794	33
08/26/1991	08:36:59	0.6792	33
08/26/1991	08:36:59	0.6793	33
08/26/1991	08:38:00	0.6791	33
08/26/1991	08:38:00	0.6792	33
08/26/1991	08:38:00	0.6793	33
08/26/1991	08:39:00	0.6792	33
08/26/1991	08:39:00	0.6791	33
08/26/1991	08:39:00	0.6789	33
08/26/1991	08:39:00	0.679	33
08/26/1991	08:39:59	0.6791	33
08/26/1991	08:41:00	0.679	33
08/26/1991	08:42:00	0.6791	33
08/26/1991	08:42:00	0.6792	33
08/26/1991	08:42:59	0.6791	33
08/26/1991	08:44:00	0.6795	33
08/26/1991	08:44:00	0.6796	33
08/26/1991	08:44:00	0.6794	33
08/26/1991	08:44:00	0.6795	33
08/26/1991	08:44:00	0.6796	33
08/26/1991	08:44:00	0.6797	33
08/26/1991	08:45:00	0.6796	33
08/26/1991	08:45:00	0.6795	33
08/26/1991	08:45:00	0.6794	33
08/26/1991	08:45:59	0.6795	33
08/26/1991	08:45:59	0.6794	33
08/26/1991	08:45:59	0.6796	33
08/26/1991	08:45:59	0.6795	33
08/26/1991	08:47:00	0.6796	33
08/26/1991	08:47:00	0.6795	33
08/26/1991	08:47:00	0.6794	33
08/26/1991	08:47:00	0.6791	33
08/26/1991	08:47:00	0.6792	33
08/26/1991	08:48:00	0.6791	33
08/26/1991	08:48:00	0.6794	33
08/26/1991	08:48:59	0.6793	33
08/26/1991	08:48:59	0.6794	33
08/26/1991	08:48:59	0.6795	33
08/26/1991	08:49:59	0.6794	33
08/26/1991	08:51:00	0.6793	33
08/26/1991	08:51:00	0.6794	33
08/26/1991	08:51:00	0.6795	33
08/26/1991	08:51:00	0.6794	33
08/26/1991	08:51:59	0.6793	33
08/26/1991	08:51:59	0.6794	33
08/26/1991	08:54:00	0.6795	33
08/26/1991	08:55:00	0.6797	33
08/26/1991	08:55:59	0.6798	33
08/26/1991	08:55:59	0.6796	33
08/26/1991	08:55:59	0.6797	33
08/26/1991	08:55:59	0.6796	33
08/26/1991	08:55:59	0.6795	33
08/26/1991	08:57:00	0.6794	33
08/26/1991	08:57:00	0.6793	33
08/26/1991	08:57:00	0.6794	33
08/26/1991	08:58:00	0.6795	33
08/26/1991	08:58:00	0.6794	33
08/26/1991	08:58:59	0.6796	33
08/26/1991	08:58:59	0.6797	33
08/26/1991	09:00:00	0.6796	33
08/26/1991	09:00:00	0.6797	33
08/26/1991	09:00:00	0.6798	33
08/26/1991	09:00:00	0.6797	33
08/26/1991	09:01:00	0.6796	33
08/26/1991	09:01:00	0.6797	33
08/26/1991	09:01:00	0.6796	33
08/26/1991	09:01:00	0.6798	33
08/26/1991	09:01:00	0.6799	33
08/26/1991	09:01:00	0.6798	33
08/26/1991	09:01:59	0.6797	33
08/26/1991	09:01:59	0.6798	33
08/26/1991	09:01:59	0.6799	33
08/26/1991	09:01:59	0.68	33
08/26/1991	09:01:59	0.6799	33
08/26/1991	09:03:00	0.68	33
08/26/1991	09:03:00	0.6799	33
08/26/1991	09:03:00	0.6798	33
08/26/1991	09:04:00	0.6799	33
08/26/1991	09:04:00	0.68	33
08/26/1991	09:04:00	0.6799	33
08/26/1991	09:04:00	0.6798	33
08/26/1991	09:04:00	0.6797	33
08/26/1991	09:04:00	0.6796	33
08/26/1991	09:04:59	0.6797	33
08/26/1991	09:04:59	0.6798	33
08/26/1991	09:04:59	0.6799	33
08/26/1991	09:05:59	0.6797	33
08/26/1991	09:05:59	0.6798	33
08/26/1991	09:05:59	0.6799	33
08/26/1991	09:05:59	0.6797	33
08/26/1991	09:05:59	0.6796	33
08/26/1991	09:05:59	0.6795	33
08/26/1991	09:05:59	0.6796	33
08/26/1991	09:07:00	0.6795	33
08/26/1991	09:07:00	0.6796	33
08/26/1991	09:07:00	0.6795	33
08/26/1991	09:07:00	0.6794	33
08/26/1991	09:07:00	0.6795	33
08/26/1991	09:08:00	0.6796	33
08/26/1991	09:08:00	0.6797	33
08/26/1991	09:08:59	0.6796	33
08/26/1991	09:11:00	0.6795	33
08/26/1991	09:11:00	0.6796	33
08/26/1991	09:11:00	0.6797	33
08/26/1991	09:11:59	0.6798	33
08/26/1991	09:13:00	0.6797	33
08/26/1991	09:14:00	0.6798	33
08/26/1991	09:14:00	0.6796	33
08/26/1991	09:14:00	0.6797	33
08/26/1991	09:16:00	0.6795	33
08/26/1991	09:17:00	0.6796	33
08/26/1991	09:17:00	0.6797	33
08/26/1991	09:17:00	0.6798	33
08/26/1991	09:17:59	0.6799	33
08/26/1991	09:19:00	0.6797	33
08/26/1991	09:19:00	0.6798	33
08/26/1991	09:19:00	0.6797	33
08/26/1991	09:20:00	0.6796	33
08/26/1991	09:20:00	0.6797	33
08/26/1991	09:20:00	0.6796	33
08/26/1991	09:20:59	0.6795	33
08/26/1991	09:20:59	0.6794	33
08/26/1991	09:20:59	0.6793	33
08/26/1991	09:21:59	0.6794	33
08/26/1991	09:21:59	0.6795	33
08/26/1991	09:23:00	0.6795	33
08/26/1991	09:23:00	0.6796	33
08/26/1991	09:24:00	0.6795	33
08/26/1991	09:24:00	0.6794	33
08/26/1991	09:24:00	0.6793	33
08/26/1991	09:24:59	0.6794	33
08/26/1991	09:26:00	0.6795	33
08/26/1991	09:26:00	0.6794	33
08/26/1991	09:26:00	0.6795	33
08/26/1991	09:27:00	0.6796	33
08/26/1991	09:30:59	0.6797	33
08/26/1991	09:32:00	0.6796	33
08/26/1991	09:33:00	0.6797	33
08/26/1991	09:33:00	0.6798	33
08/26/1991	09:33:00	0.6797	33
08/26/1991	09:33:00	0.6798	33
08/26/1991	09:33:59	0.6799	33
08/26/1991	09:33:59	0.6798	33
08/26/1991	09:33:59	0.6799	33
08/26/1991	09:34:59	0.68	33
08/26/1991	09:34:59	0.6801	33
08/26/1991	09:34:59	0.6802	33
08/26/1991	09:34:59	0.6803	33
08/26/1991	09:34:59	0.6804	33
08/26/1991	09:34:59	0.6803	33
08/26/1991	09:34:59	0.6802	33
08/26/1991	09:34:59	0.6801	33
08/26/1991	09:36:00	0.6802	33
08/26/1991	09:36:00	0.6801	33
08/26/1991	09:36:00	0.6802	33
08/26/1991	09:36:00	0.68	33
08/26/1991	09:36:59	0.6801	33
08/26/1991	09:36:59	0.6802	33
08/26/1991	09:36:59	0.6803	33
08/26/1991	09:37:59	0.6804	33
08/26/1991	09:37:59	0.6805	33
08/26/1991	09:37:59	0.6804	33
08/26/1991	09:37:59	0.6803	33
08/26/1991	09:37:59	0.6801	33
08/26/1991	09:39:00	0.6802	33
08/26/1991	09:39:00	0.6803	33
08/26/1991	09:39:00	0.6804	33
08/26/1991	09:39:00	0.6803	33
08/26/1991	09:40:00	0.6802	33
08/26/1991	09:40:00	0.6803	33
08/26/1991	09:40:00	0.6804	33
08/26/1991	09:40:00	0.6805	33
08/26/1991	09:40:00	0.6806	33
08/26/1991	09:40:00	0.6805	33
08/26/1991	09:40:00	0.6806	33
08/26/1991	09:40:00	0.6807	33
08/26/1991	09:40:59	0.6805	33
08/26/1991	09:40:59	0.6804	33
08/26/1991	09:40:59	0.6803	33
08/26/1991	09:42:00	0.6802	33
08/26/1991	09:43:00	0.6801	33
08/26/1991	09:43:00	0.6802	33
08/26/1991	09:43:00	0.6803	33
08/26/1991	09:43:59	0.6802	33
08/26/1991	09:43:59	0.6801	33
08/26/1991	09:43:59	0.6802	33
08/26/1991	09:43:59	0.6801	33
08/26/1991	09:45:00	0.6802	33
08/26/1991	09:45:00	0.6803	33
08/26/1991	09:45:00	0.6804	33
08/26/1991	09:45:00	0.6803	33
08/26/1991	09:45:00	0.6804	33
08/26/1991	09:46:00	0.6805	33
08/26/1991	09:46:00	0.6806	33
08/26/1991	09:46:00	0.6807	33
08/26/1991	09:46:00	0.6806	33
08/26/1991	09:46:00	0.6807	33
08/26/1991	09:46:00	0.6806	33
08/26/1991	09:46:00	0.6805	33
08/26/1991	09:46:00	0.6804	33
08/26/1991	09:46:59	0.6802	33
08/26/1991	09:46:59	0.6803	33
08/26/1991	09:46:59	0.6802	33
08/26/1991	09:46:59	0.6803	33
08/26/1991	09:46:59	0.6802	33
08/26/1991	09:48:00	0.6801	33
08/26/1991	09:48:00	0.6803	33
08/26/1991	09:48:00	0.6802	33
08/26/1991	09:48:00	0.6801	33
08/26/1991	09:49:00	0.6802	33
08/26/1991	09:49:00	0.6803	33
08/26/1991	09:49:00	0.6804	33
08/26/1991	09:49:00	0.6805	33
08/26/1991	09:49:59	0.6803	33
08/26/1991	09:49:59	0.6802	33
08/26/1991	09:49:59	0.6803	33
08/26/1991	09:49:59	0.6804	33
08/26/1991	09:49:59	0.6803	33
08/26/1991	09:49:59	0.6802	33
08/26/1991	09:49:59	0.6801	33
08/26/1991	09:49:59	0.6802	33
08/26/1991	09:50:59	0.6803	33
08/26/1991	09:50:59	0.6802	33
08/26/1991	09:50:59	0.6801	33
08/26/1991	09:50:59	0.6802	33
08/26/1991	09:50:59	0.6801	33
08/26/1991	09:50:59	0.68	33
08/26/1991	09:52:00	0.6799	33
08/26/1991	09:52:00	0.68	33
08/26/1991	09:53:00	0.6799	33
08/26/1991	09:53:00	0.68	33
08/26/1991	09:53:59	0.6799	33
08/26/1991	09:55:00	0.6798	33
08/26/1991	09:55:00	0.68	33
08/26/1991	09:55:00	0.6801	33
08/26/1991	09:55:00	0.68	33
08/26/1991	09:56:00	0.6801	33
08/26/1991	09:56:00	0.6802	33
08/26/1991	09:56:59	0.6801	33
08/26/1991	09:58:00	0.6802	33
08/26/1991	09:58:00	0.6801	33
08/26/1991	09:59:00	0.6802	33
08/26/1991	09:59:00	0.6801	33
08/26/1991	09:59:59	0.6802	33
08/26/1991	09:59:59	0.6803	33
08/26/1991	10:01:00	0.6802	33
08/26/1991	10:01:00	0.6801	33
08/26/1991	10:02:00	0.6804	33
08/26/1991	10:02:00	0.6803	33
08/26/1991	10:04:00	0.6802	33
08/26/1991	10:04:00	0.6801	33
08/26/1991	10:04:00	0.6802	33
08/26/1991	10:04:00	0.6801	33
08/26/1991	10:05:00	0.6802	33
08/26/1991	10:05:59	0.6803	33
08/26/1991	10:06:59	0.6804	33
08/26/1991	10:08:00	0.6805	33
08/26/1991	10:08:00	0.6803	33
08/26/1991	10:08:00	0.6804	33
08/26/1991	10:08:00	0.6805	33
08/26/1991	10:08:00	0.6804	33
08/26/1991	10:08:00	0.6805	33
08/26/1991	10:09:00	0.6806	33
08/26/1991	10:09:00	0.6807	33
08/26/1991	10:09:00	0.6808	33
08/26/1991	10:09:00	0.6807	33
08/26/1991	10:09:00	0.6808	33
08/26/1991	10:09:00	0.6809	33
08/26/1991	10:09:00	0.681	33
08/26/1991	10:09:59	0.6811	33
08/26/1991	10:09:59	0.6812	33
08/26/1991	10:09:59	0.6811	33
08/26/1991	10:09:59	0.6812	33
08/26/1991	10:09:59	0.6813	33
08/26/1991	10:09:59	0.6814	33
08/26/1991	10:09:59	0.6813	33
08/26/1991	10:11:00	0.6814	33
08/26/1991	10:11:00	0.6815	33
08/26/1991	10:11:00	0.6814	33
08/26/1991	10:11:00	0.6813	33
08/26/1991	10:11:00	0.6812	33
08/26/1991	10:11:00	0.6811	33
08/26/1991	10:11:00	0.6812	33
08/26/1991	10:11:00	0.6811	33
08/26/1991	10:11:00	0.681	33
08/26/1991	10:12:00	0.6811	33
08/26/1991	10:12:00	0.681	33
08/26/1991	10:12:00	0.6811	33
08/26/1991	10:12:00	0.681	33
08/26/1991	10:12:00	0.6811	33
08/26/1991	10:12:59	0.681	33
08/26/1991	10:12:59	0.6811	33
08/26/1991	10:12:59	0.6812	33
08/26/1991	10:12:59	0.6811	33
08/26/1991	10:14:00	0.681	33
08/26/1991	10:14:00	0.6809	33
08/26/1991	10:14:00	0.681	33
08/26/1991	10:14:00	0.6812	33
08/26/1991	10:14:00	0.6813	33
08/26/1991	10:14:00	0.6811	33
08/26/1991	10:15:00	0.6812	33
08/26/1991	10:15:00	0.6811	33
08/26/1991	10:15:00	0.681	33
08/26/1991	10:15:00	0.6809	33
08/26/1991	10:15:00	0.681	33
08/26/1991	10:15:59	0.6809	33
08/26/1991	10:15:59	0.6808	33
08/26/1991	10:15:59	0.6807	33
08/26/1991	10:15:59	0.6806	33
08/26/1991	10:17:00	0.6807	33
08/26/1991	10:17:00	0.6806	33
08/26/1991	10:17:00	0.6805	33
08/26/1991	10:17:00	0.6806	33
08/26/1991	10:18:00	0.6805	33
08/26/1991	10:18:00	0.6804	33
08/26/1991	10:18:00	0.6805	33
08/26/1991	10:18:00	0.6806	33
08/26/1991	10:18:00	0.6805	33
08/26/1991	10:18:00	0.6806	33
08/26/1991	10:18:59	0.6807	33
08/26/1991	10:18:59	0.6808	33
08/26/1991	10:18:59	0.6809	33
08/26/1991	10:18:59	0.6808	33
08/26/1991	10:19:59	0.6809	33
08/26/1991	10:19:59	0.681	33
08/26/1991	10:19:59	0.6809	33
08/26/1991	10:21:00	0.6808	33
08/26/1991	10:21:00	0.6807	33
08/26/1991	10:22:59	0.6808	33
08/26/1991	10:22:59	0.6807	33
08/26/1991	10:22:59	0.6808	33
08/26/1991	10:24:00	0.6807	33
08/26/1991	10:24:00	0.6806	33
08/26/1991	10:24:00	0.6805	33
08/26/1991	10:24:00	0.6804	33
08/26/1991	10:24:00	0.6803	33
08/26/1991	10:25:00	0.6804	33
08/26/1991	10:25:00	0.6803	33
08/26/1991	10:25:00	0.6802	33
08/26/1991	10:25:00	0.6801	33
08/26/1991	10:25:00	0.6802	33
08/26/1991	10:25:00	0.6801	33
08/26/1991	10:25:00	0.68	33
08/26/1991	10:25:00	0.6802	33
08/26/1991	10:25:59	0.6801	33
08/26/1991	10:25:59	0.68	33
08/26/1991	10:25:59	0.6799	33
08/26/1991	10:25:59	0.6798	33
08/26/1991	10:25:59	0.6797	33
08/26/1991	10:25:59	0.6798	33
08/26/1991	10:25:59	0.6799	33
08/26/1991	10:25:59	0.68	33
08/26/1991	10:25:59	0.6796	33
08/26/1991	10:25:59	0.6797	33
08/26/1991	10:27:00	0.6799	33
08/26/1991	10:27:00	0.6798	33
08/26/1991	10:27:00	0.6799	33
08/26/1991	10:27:00	0.6798	33
08/26/1991	10:28:00	0.6797	33
08/26/1991	10:28:00	0.6796	33
08/26/1991	10:28:00	0.6797	33
08/26/1991	10:28:00	0.6796	33
08/26/1991	10:28:00	0.6795	33
08/26/1991	10:28:00	0.6796	33
08/26/1991	10:28:00	0.6797	33
08/26/1991	10:28:00	0.6796	33
08/26/1991	10:28:00	0.6795	33
08/26/1991	10:28:00	0.6794	33
08/26/1991	10:28:00	0.6793	33
08/26/1991	10:28:00	0.6792	33
08/26/1991	10:28:00	0.6799	33
08/26/1991	10:28:59	0.6791	33
08/26/1991	10:28:59	0.679	33
08/26/1991	10:28:59	0.6789	33
08/26/1991	10:28:59	0.6788	33
08/26/1991	10:28:59	0.6789	33
08/26/1991	10:28:59	0.679	33
08/26/1991	10:28:59	0.6791	33
08/26/1991	10:28:59	0.6792	33
08/26/1991	10:30:00	0.6791	33
08/26/1991	10:30:00	0.6792	33
08/26/1991	10:30:00	0.6791	33
08/26/1991	10:30:00	0.679	33
08/26/1991	10:30:00	0.6791	33
08/26/1991	10:30:00	0.679	33
08/26/1991	10:30:00	0.6791	33
08/26/1991	10:31:00	0.679	33
08/26/1991	10:31:00	0.6789	33
08/26/1991	10:31:00	0.679	33
08/26/1991	10:31:00	0.6791	33
08/26/1991	10:31:00	0.6792	33
08/26/1991	10:31:00	0.6791	33
08/26/1991	10:31:00	0.679	33
08/26/1991	10:31:00	0.6789	33
08/26/1991	10:31:00	0.6788	33
08/26/1991	10:31:00	0.6787	33
08/26/1991	10:31:59	0.6786	33
08/26/1991	10:31:59	0.6785	33
08/26/1991	10:31:59	0.6786	33
08/26/1991	10:31:59	0.6785	33
08/26/1991	10:31:59	0.6784	33
08/26/1991	10:31:59	0.6785	33
08/26/1991	10:31:59	0.6786	33
08/26/1991	10:31:59	0.6787	33
08/26/1991	10:31:59	0.6786	33
08/26/1991	10:31:59	0.6785	33
08/26/1991	10:31:59	0.6784	33
08/26/1991	10:31:59	0.6785	33
08/26/1991	10:33:00	0.6784	33
08/26/1991	10:33:00	0.6783	33
08/26/1991	10:33:00	0.6784	33
08/26/1991	10:33:00	0.6785	33
08/26/1991	10:33:00	0.6786	33
08/26/1991	10:33:00	0.6787	33
08/26/1991	10:33:00	0.6788	33
08/26/1991	10:33:00	0.6787	33
08/26/1991	10:33:00	0.6786	33
08/26/1991	10:33:00	0.6787	33
08/26/1991	10:33:00	0.6789	33
08/26/1991	10:33:00	0.6788	33
08/26/1991	10:33:00	0.6787	33
08/26/1991	10:33:00	0.6786	33
08/26/1991	10:33:00	0.6787	33
08/26/1991	10:34:00	0.6788	33
08/26/1991	10:34:00	0.6789	33
08/26/1991	10:34:00	0.6788	33
08/26/1991	10:34:00	0.6786	33
08/26/1991	10:34:00	0.6785	33
08/26/1991	10:34:00	0.6787	33
08/26/1991	10:34:00	0.6786	33
08/26/1991	10:34:00	0.6785	33
08/26/1991	10:34:59	0.6787	33
08/26/1991	10:34:59	0.6786	33
08/26/1991	10:34:59	0.6785	33
08/26/1991	10:34:59	0.6786	33
08/26/1991	10:34:59	0.6787	33
08/26/1991	10:34:59	0.6786	33
08/26/1991	10:34:59	0.6787	33
08/26/1991	10:34:59	0.6788	33
08/26/1991	10:35:59	0.6789	33
08/26/1991	10:35:59	0.6788	33
08/26/1991	10:35:59	0.6789	33
08/26/1991	10:37:00	0.679	33
08/26/1991	10:37:00	0.6789	33
08/26/1991	10:38:00	0.679	33
08/26/1991	10:38:00	0.6789	33
08/26/1991	10:38:00	0.679	33
08/26/1991	10:38:00	0.6789	33
08/26/1991	10:38:59	0.679	33
08/26/1991	10:38:59	0.6789	33
08/26/1991	10:40:00	0.6788	33
08/26/1991	10:40:00	0.679	33
08/26/1991	10:40:00	0.6788	33
08/26/1991	10:40:00	0.6789	33
08/26/1991	10:40:00	0.6789	33
08/26/1991	10:41:00	0.6788	33
08/26/1991	10:41:00	0.6787	33
08/26/1991	10:41:00	0.6786	33
08/26/1991	10:41:00	0.6787	33
08/26/1991	10:41:00	0.6785	33
08/26/1991	10:41:00	0.6786	33
08/26/1991	10:41:59	0.6788	33
08/26/1991	10:41:59	0.6789	33
08/26/1991	10:41:59	0.6788	33
08/26/1991	10:41:59	0.6787	33
08/26/1991	10:41:59	0.6785	33
08/26/1991	10:41:59	0.6786	33
08/26/1991	10:41:59	0.6787	33
08/26/1991	10:41:59	0.6785	33
08/26/1991	10:41:59	0.6786	33
08/26/1991	10:43:00	0.6787	33
08/26/1991	10:43:00	0.6785	33
08/26/1991	10:43:00	0.6784	33
08/26/1991	10:43:00	0.6783	33
08/26/1991	10:43:00	0.6782	33
08/26/1991	10:43:00	0.6781	33
08/26/1991	10:43:00	0.6782	33
08/26/1991	10:43:00	0.6781	33
08/26/1991	10:43:00	0.678	33
08/26/1991	10:43:00	0.6779	33
08/26/1991	10:43:00	0.678	33
08/26/1991	10:43:00	0.6781	33
08/26/1991	10:43:00	0.6782	33
08/26/1991	10:44:00	0.6783	33
08/26/1991	10:44:00	0.6784	33
08/26/1991	10:44:00	0.6785	33
08/26/1991	10:44:00	0.6786	33
08/26/1991	10:44:59	0.6787	33
08/26/1991	10:44:59	0.6786	33
08/26/1991	10:44:59	0.6787	33
08/26/1991	10:44:59	0.6786	33
08/26/1991	10:44:59	0.6787	33
08/26/1991	10:44:59	0.6788	33
08/26/1991	10:44:59	0.6787	33
08/26/1991	10:44:59	0.6788	33
08/26/1991	10:46:00	0.6787	33
08/26/1991	10:46:00	0.6786	33
08/26/1991	10:47:00	0.6785	33
08/26/1991	10:47:00	0.6784	33
08/26/1991	10:47:00	0.6783	33
08/26/1991	10:47:00	0.6784	33
08/26/1991	10:47:00	0.6783	33
08/26/1991	10:47:59	0.6784	33
08/26/1991	10:47:59	0.6785	33
08/26/1991	10:47:59	0.6786	33
08/26/1991	10:47:59	0.6787	33
08/26/1991	10:49:00	0.6786	33
08/26/1991	10:49:00	0.6787	33
08/26/1991	10:49:00	0.6786	33
08/26/1991	10:49:00	0.6785	33
08/26/1991	10:49:00	0.6787	33
08/26/1991	10:50:00	0.6785	33
08/26/1991	10:50:00	0.6786	33
08/26/1991	10:50:00	0.6785	33
08/26/1991	10:50:00	0.6784	33
08/26/1991	10:50:00	0.6783	33
08/26/1991	10:50:00	0.6782	33
08/26/1991	10:50:00	0.6784	33
08/26/1991	10:50:00	0.6785	33
08/26/1991	10:50:00	0.6783	33
08/26/1991	10:50:59	0.6786	33
08/26/1991	10:50:59	0.6787	33
08/26/1991	10:51:59	0.6786	33
08/26/1991	10:51:59	0.6787	33
08/26/1991	10:53:00	0.6786	33
08/26/1991	10:53:00	0.6787	33
08/26/1991	10:53:00	0.6786	33
08/26/1991	10:54:00	0.6787	33
08/26/1991	10:54:59	0.6785	33
08/26/1991	10:54:59	0.6784	33
08/26/1991	10:54:59	0.6785	33
08/26/1991	10:54:59	0.6784	33
08/26/1991	10:54:59	0.6785	33
08/26/1991	10:54:59	0.6786	33
08/26/1991	10:56:00	0.6787	33
08/26/1991	10:56:00	0.6786	33
08/26/1991	10:56:00	0.6787	33
08/26/1991	10:56:00	0.6786	33
08/26/1991	10:57:59	0.6785	33
08/26/1991	10:57:59	0.6784	33
08/26/1991	10:59:00	0.6785	33
08/26/1991	11:00:00	0.6784	33
08/26/1991	11:00:00	0.6785	33
08/26/1991	11:00:00	0.6786	33
08/26/1991	11:00:00	0.6784	33
08/26/1991	11:00:59	0.6785	33
08/26/1991	11:00:59	0.6784	33
08/26/1991	11:02:00	0.6785	33
08/26/1991	11:02:00	0.6784	33
08/26/1991	11:02:00	0.6783	33
08/26/1991	11:02:00	0.6782	33
08/26/1991	11:03:00	0.6781	33
08/26/1991	11:03:00	0.6782	33
08/26/1991	11:03:00	0.6783	33
08/26/1991	11:03:59	0.6784	33
08/26/1991	11:03:59	0.6783	33
08/26/1991	11:04:59	0.6782	33
08/26/1991	11:04:59	0.678	33
08/26/1991	11:04:59	0.6779	33
08/26/1991	11:04:59	0.678	33
08/26/1991	11:04:59	0.6781	33
08/26/1991	11:06:00	0.6782	33
08/26/1991	11:06:00	0.6781	33
08/26/1991	11:06:00	0.6782	33
08/26/1991	11:06:59	0.6785	33
08/26/1991	11:06:59	0.6784	33
08/26/1991	11:06:59	0.6785	33
08/26/1991	11:06:59	0.6784	33
08/26/1991	11:07:59	0.6783	33
08/26/1991	11:09:00	0.6782	33
08/26/1991	11:09:00	0.6783	33
08/26/1991	11:09:00	0.6782	33
08/26/1991	11:09:00	0.6781	33
08/26/1991	11:09:00	0.678	33
08/26/1991	11:09:00	0.6779	33
08/26/1991	11:09:00	0.6778	33
08/26/1991	11:09:00	0.6777	33
08/26/1991	11:09:00	0.6778	33
08/26/1991	11:10:00	0.6777	33
08/26/1991	11:10:00	0.6776	33
08/26/1991	11:10:00	0.6775	33
08/26/1991	11:10:00	0.6776	33
08/26/1991	11:10:00	0.6777	33
08/26/1991	11:10:00	0.6779	33
08/26/1991	11:10:00	0.6778	33
08/26/1991	11:10:59	0.6779	33
08/26/1991	11:10:59	0.678	33
08/26/1991	11:10:59	0.6782	33
08/26/1991	11:10:59	0.6781	33
08/26/1991	11:10:59	0.6783	33
08/26/1991	11:10:59	0.6782	33
08/26/1991	11:12:00	0.6781	33
08/26/1991	11:12:00	0.678	33
08/26/1991	11:12:00	0.6779	33
08/26/1991	11:12:00	0.678	33
08/26/1991	11:12:00	0.6779	33
08/26/1991	11:12:00	0.678	33
08/26/1991	11:12:00	0.6781	33
08/26/1991	11:13:00	0.6782	33
08/26/1991	11:13:59	0.6781	33
08/26/1991	11:15:00	0.6782	33
08/26/1991	11:15:00	0.6781	33
08/26/1991	11:15:00	0.6782	33
08/26/1991	11:15:00	0.6781	33
08/26/1991	11:15:00	0.678	33
08/26/1991	11:16:00	0.6781	33
08/26/1991	11:16:00	0.678	33
08/26/1991	11:16:59	0.6781	33
08/26/1991	11:16:59	0.678	33
08/26/1991	11:19:00	0.6781	33
08/26/1991	11:19:00	0.6782	33
08/26/1991	11:19:59	0.6781	33
08/26/1991	11:19:59	0.6782	33
08/26/1991	11:19:59	0.6783	33
08/26/1991	11:20:59	0.6784	33
08/26/1991	11:20:59	0.6785	33
08/26/1991	11:20:59	0.6784	33
08/26/1991	11:20:59	0.6783	33
08/26/1991	11:20:59	0.6784	33
08/26/1991	11:22:00	0.6785	33
08/26/1991	11:22:00	0.6784	33
08/26/1991	11:22:00	0.6785	33
08/26/1991	11:22:00	0.6786	33
08/26/1991	11:23:00	0.6787	33
08/26/1991	11:23:59	0.6786	33
08/26/1991	11:23:59	0.6787	33
08/26/1991	11:23:59	0.6786	33
08/26/1991	11:25:00	0.6785	33
08/26/1991	11:25:00	0.6784	33
08/26/1991	11:26:00	0.6783	33
08/26/1991	11:29:59	0.6785	33
08/26/1991	11:31:00	0.6786	33
08/26/1991	11:34:00	0.6787	33
08/26/1991	11:34:00	0.6788	33
08/26/1991	11:35:00	0.6787	33
08/26/1991	11:35:00	0.6786	33
08/26/1991	11:35:59	0.6787	33
08/26/1991	11:36:59	0.6785	33
08/26/1991	11:36:59	0.6784	33
08/26/1991	11:42:59	0.6785	33
08/26/1991	11:42:59	0.6784	33
08/26/1991	11:45:00	0.6785	33
08/26/1991	11:47:00	0.6786	33
08/26/1991	11:47:00	0.6785	33
08/26/1991	11:48:59	0.6784	33
08/26/1991	11:48:59	0.6785	33
08/26/1991	11:49:59	0.6784	33
08/26/1991	11:51:00	0.6783	33
08/26/1991	11:52:59	0.6784	33
08/26/1991	11:52:59	0.6785	33
08/26/1991	11:54:00	0.6784	33
08/26/1991	12:01:59	0.6783	33
08/26/1991	12:03:00	0.6782	33
08/26/1991	12:03:00	0.6781	33
08/26/1991	12:04:00	0.6782	33
08/26/1991	12:04:00	0.6781	33
08/26/1991	12:04:59	0.678	33
08/26/1991	12:05:59	0.6781	33
08/26/1991	12:07:00	0.6782	33
08/26/1991	12:08:00	0.6783	33
08/26/1991	12:08:59	0.6782	33
08/26/1991	12:10:00	0.6783	33
08/26/1991	12:11:59	0.6782	33
08/26/1991	12:11:59	0.6783	33
08/26/1991	12:11:59	0.6782	33
08/26/1991	12:11:59	0.6783	33
08/26/1991	12:13:00	0.6784	33
08/26/1991	12:13:00	0.6785	33
08/26/1991	12:14:59	0.6783	33
08/26/1991	12:14:59	0.6782	33
08/26/1991	12:14:59	0.6783	33
08/26/1991	12:16:00	0.6782	33
08/26/1991	12:16:00	0.6781	33
08/26/1991	12:19:00	0.6782	33
08/26/1991	12:20:00	0.6781	33
08/26/1991	12:20:59	0.6782	33
08/26/1991	12:23:00	0.6784	33
08/26/1991	12:24:59	0.6785	33
08/26/1991	12:26:00	0.6782	33
08/26/1991	12:26:00	0.6783	33
08/26/1991	12:26:00	0.6784	33
08/26/1991	12:27:59	0.6782	33
08/26/1991	12:27:59	0.6781	33
08/26/1991	12:27:59	0.678	33
08/26/1991	12:27:59	0.6779	33
08/26/1991	12:27:59	0.6778	33
08/26/1991	12:27:59	0.6779	33
08/26/1991	12:27:59	0.678	33
08/26/1991	12:29:00	0.6781	33
08/26/1991	12:30:00	0.6782	33
08/26/1991	12:30:59	0.6781	33
08/26/1991	12:32:00	0.6782	33
08/26/1991	12:36:00	0.6781	33
08/26/1991	12:36:00	0.678	33
08/26/1991	12:36:00	0.6779	33
08/26/1991	12:36:00	0.678	33
08/26/1991	12:36:59	0.6778	33
08/26/1991	12:36:59	0.6777	33
08/26/1991	12:37:59	0.6778	33
08/26/1991	12:37:59	0.6777	33
08/26/1991	12:37:59	0.6778	33
08/26/1991	12:37:59	0.6777	33
08/26/1991	12:37:59	0.6779	33
08/26/1991	12:39:00	0.678	33
08/26/1991	12:39:00	0.6779	33
08/26/1991	12:39:00	0.678	33
08/26/1991	12:39:00	0.6779	33
08/26/1991	12:40:00	0.6778	33
08/26/1991	12:40:00	0.6777	33
08/26/1991	12:40:00	0.6776	33
08/26/1991	12:40:00	0.6777	33
08/26/1991	12:40:00	0.6776	33
08/26/1991	12:40:00	0.6775	33
08/26/1991	12:40:00	0.6774	33
08/26/1991	12:40:00	0.6773	33
08/26/1991	12:40:59	0.6772	33
08/26/1991	12:40:59	0.677	33
08/26/1991	12:40:59	0.6771	33
08/26/1991	12:40:59	0.6772	33
08/26/1991	12:40:59	0.6773	33
08/26/1991	12:40:59	0.6774	33
08/26/1991	12:40:59	0.6773	33
08/26/1991	12:40:59	0.6772	33
08/26/1991	12:40:59	0.6771	33
08/26/1991	12:40:59	0.677	33
08/26/1991	12:40:59	0.6771	33
08/26/1991	12:40:59	0.6771	33
08/26/1991	12:42:00	0.6772	33
08/26/1991	12:42:00	0.6773	33
08/26/1991	12:42:00	0.6772	33
08/26/1991	12:42:00	0.6771	33
08/26/1991	12:42:00	0.6772	33
08/26/1991	12:42:00	0.6773	33
08/26/1991	12:42:00	0.6772	33
08/26/1991	12:43:00	0.6773	33
08/26/1991	12:43:00	0.6774	33
08/26/1991	12:43:00	0.6773	33
08/26/1991	12:43:00	0.6774	33
08/26/1991	12:43:00	0.6775	33
08/26/1991	12:43:00	0.6774	33
08/26/1991	12:43:00	0.6775	33
08/26/1991	12:43:59	0.6776	33
08/26/1991	12:43:59	0.6775	33
08/26/1991	12:43:59	0.6777	33
08/26/1991	12:43:59	0.6776	33
08/26/1991	12:45:00	0.6777	33
08/26/1991	12:45:00	0.6776	33
08/26/1991	12:45:00	0.6775	33
08/26/1991	12:45:00	0.6776	33
08/26/1991	12:45:00	0.6775	33
08/26/1991	12:46:00	0.6776	33
08/26/1991	12:46:00	0.6777	33
08/26/1991	12:46:00	0.6776	33
08/26/1991	12:46:59	0.6775	33
08/26/1991	12:46:59	0.6774	33
08/26/1991	12:46:59	0.6773	33
08/26/1991	12:46:59	0.6772	33
08/26/1991	12:46:59	0.6773	33
08/26/1991	12:46:59	0.6774	33
08/26/1991	12:46:59	0.6773	33
08/26/1991	12:46:59	0.6774	33
08/26/1991	12:48:00	0.6771	33
08/26/1991	12:49:00	0.677	33
08/26/1991	12:49:00	0.6769	33
08/26/1991	12:49:00	0.677	33
08/26/1991	12:49:00	0.6771	33
08/26/1991	12:49:00	0.6768	33
08/26/1991	12:49:00	0.6769	33
08/26/1991	12:49:59	0.677	33
08/26/1991	12:49:59	0.6772	33
08/26/1991	12:49:59	0.6773	33
08/26/1991	12:50:59	0.677	33
08/26/1991	12:50:59	0.6771	33
08/26/1991	12:50:59	0.677	33
08/26/1991	12:50:59	0.6771	33
08/26/1991	12:50:59	0.6772	33
08/26/1991	12:50:59	0.6771	33
08/26/1991	12:50:59	0.6772	33
08/26/1991	12:52:00	0.6771	33
08/26/1991	12:52:00	0.6772	33
08/26/1991	12:52:00	0.677	33
08/26/1991	12:53:00	0.6771	33
08/26/1991	12:53:00	0.677	33
08/26/1991	12:53:00	0.6771	33
08/26/1991	12:53:59	0.6773	33
08/26/1991	12:55:00	0.6772	33
08/26/1991	12:55:00	0.6771	33
08/26/1991	12:55:00	0.6772	33
08/26/1991	12:55:00	0.6773	33
08/26/1991	12:55:00	0.6772	33
08/26/1991	12:56:00	0.6773	33
08/26/1991	12:56:00	0.6772	33
08/26/1991	12:56:00	0.6774	33
08/26/1991	12:56:59	0.6775	33
08/26/1991	12:56:59	0.6774	33
08/26/1991	12:56:59	0.6773	33
08/26/1991	12:56:59	0.6771	33
08/26/1991	12:56:59	0.6772	33
08/26/1991	12:56:59	0.6773	33
08/26/1991	12:56:59	0.6772	33
08/26/1991	12:58:00	0.6771	33
08/26/1991	12:58:00	0.677	33
08/26/1991	12:58:00	0.6771	33
08/26/1991	12:58:00	0.6768	33
08/26/1991	12:58:00	0.6769	33
08/26/1991	12:59:00	0.6768	33
08/26/1991	12:59:00	0.6767	33
08/26/1991	12:59:00	0.6766	33
08/26/1991	12:59:00	0.6765	33
08/26/1991	12:59:00	0.6764	33
08/26/1991	12:59:00	0.6764	33
08/26/1991	12:59:00	0.6765	33
08/26/1991	12:59:00	0.6762	33
08/26/1991	12:59:59	0.6765	33
08/26/1991	12:59:59	0.6764	33
08/26/1991	12:59:59	0.6765	33
08/26/1991	12:59:59	0.6766	33
08/26/1991	12:59:59	0.6765	33
08/26/1991	12:59:59	0.6764	33
08/26/1991	12:59:59	0.6763	33
08/26/1991	12:59:59	0.6762	33
08/26/1991	12:59:59	0.6763	33
08/26/1991	12:59:59	0.6764	33
08/26/1991	12:59:59	0.6765	33
08/26/1991	12:59:59	0.6766	33
08/26/1991	12:59:59	0.6767	33
08/26/1991	13:01:00	0.6766	33
08/26/1991	13:01:00	0.6765	33
08/26/1991	13:01:00	0.6766	33
08/26/1991	13:01:00	0.6767	33
08/26/1991	13:01:00	0.6766	33
08/26/1991	13:01:00	0.6766	33
08/26/1991	13:01:00	0.6768	33
08/26/1991	13:02:00	0.6767	33
08/26/1991	13:02:00	0.6768	33
08/26/1991	13:02:00	0.6769	33
08/26/1991	13:02:00	0.6768	33
08/26/1991	13:02:00	0.6767	33
08/26/1991	13:02:00	0.6768	33
08/26/1991	13:02:59	0.6767	33
08/26/1991	13:02:59	0.6766	33
08/26/1991	13:02:59	0.6768	33
08/26/1991	13:02:59	0.6769	33
08/26/1991	13:02:59	0.6768	33
08/26/1991	13:04:00	0.6767	33
08/26/1991	13:04:00	0.6768	33
08/26/1991	13:04:00	0.6769	33
08/26/1991	13:04:00	0.677	33
08/26/1991	13:04:00	0.6771	33
08/26/1991	13:04:00	0.677	33
08/26/1991	13:04:00	0.6769	33
08/26/1991	13:05:00	0.677	33
08/26/1991	13:05:59	0.6769	33
08/26/1991	13:06:59	0.677	33
08/26/1991	13:06:59	0.6771	33
08/26/1991	13:06:59	0.677	33
08/26/1991	13:06:59	0.6771	33
08/26/1991	13:06:59	0.677	33
08/26/1991	13:06:59	0.6769	33
08/26/1991	13:08:00	0.6768	33
08/26/1991	13:08:00	0.6769	33
08/26/1991	13:08:00	0.677	33
08/26/1991	13:08:00	0.6771	33
08/26/1991	13:08:00	0.677	33
08/26/1991	13:09:00	0.6769	33
08/26/1991	13:09:00	0.677	33
08/26/1991	13:09:00	0.6771	33
08/26/1991	13:09:00	0.6772	33
08/26/1991	13:09:59	0.6771	33
08/26/1991	13:09:59	0.6772	33
08/26/1991	13:11:00	0.6773	33
08/26/1991	13:11:00	0.6772	33
08/26/1991	13:11:00	0.677	33
08/26/1991	13:12:00	0.6772	33
08/26/1991	13:12:00	0.6771	33
08/26/1991	13:12:00	0.677	33
08/26/1991	13:12:00	0.6771	33
08/26/1991	13:12:00	0.677	33
08/26/1991	13:18:00	0.6772	33
08/26/1991	13:18:00	0.6771	33
08/26/1991	13:18:00	0.677	33
08/26/1991	13:18:59	0.6772	33
08/26/1991	13:19:59	0.677	33
08/26/1991	13:19:59	0.6771	33
08/26/1991	13:21:00	0.6772	33
08/26/1991	13:21:00	0.6773	33
08/26/1991	13:21:00	0.6772	33
08/26/1991	13:21:59	0.6773	33
08/26/1991	13:21:59	0.6772	33
08/26/1991	13:22:59	0.6771	33
08/26/1991	13:22:59	0.6772	33
08/26/1991	13:24:00	0.6773	33
08/26/1991	13:24:00	0.6772	33
08/26/1991	13:24:00	0.6773	33
08/26/1991	13:24:00	0.6774	33
08/26/1991	13:25:00	0.6773	33
08/26/1991	13:25:00	0.6774	33
08/26/1991	13:25:00	0.6773	33
08/26/1991	13:25:59	0.6772	33
08/26/1991	13:25:59	0.6773	33
08/26/1991	13:25:59	0.6772	33
08/26/1991	13:25:59	0.6773	33
08/26/1991	13:27:00	0.6774	33
08/26/1991	13:27:00	0.6773	33
08/26/1991	13:28:00	0.6772	33
08/26/1991	13:28:00	0.6774	33
08/26/1991	13:28:00	0.6773	33
08/26/1991	13:28:00	0.6774	33
08/26/1991	13:28:00	0.6775	33
08/26/1991	13:28:59	0.6777	33
08/26/1991	13:28:59	0.6778	33
08/26/1991	13:28:59	0.6777	33
08/26/1991	13:30:00	0.6776	33
08/26/1991	13:30:00	0.6778	33
08/26/1991	13:30:00	0.6777	33
08/26/1991	13:30:00	0.6778	33
08/26/1991	13:30:00	0.6779	33
08/26/1991	13:31:00	0.678	33
08/26/1991	13:31:00	0.6779	33
08/26/1991	13:31:00	0.6778	33
08/26/1991	13:31:00	0.6777	33
08/26/1991	13:31:00	0.6778	33
08/26/1991	13:31:00	0.6777	33
08/26/1991	13:31:59	0.6778	33
08/26/1991	13:31:59	0.6777	33
08/26/1991	13:31:59	0.6778	33
08/26/1991	13:31:59	0.6777	33
08/26/1991	13:31:59	0.6778	33
08/26/1991	13:33:00	0.6777	33
08/26/1991	13:33:00	0.6778	33
08/26/1991	13:33:00	0.6777	33
08/26/1991	13:34:59	0.6776	33
08/26/1991	13:34:59	0.6777	33
08/26/1991	13:35:59	0.6776	33
08/26/1991	13:35:59	0.6777	33
08/26/1991	13:37:00	0.6776	33
08/26/1991	13:37:00	0.6775	33
08/26/1991	13:37:00	0.6776	33
08/26/1991	13:37:00	0.6774	33
08/26/1991	13:37:00	0.6775	33
08/26/1991	13:38:59	0.6774	33
08/26/1991	13:40:00	0.6775	33
08/26/1991	13:41:00	0.6776	33
08/26/1991	13:41:59	0.6775	33
08/26/1991	13:43:00	0.6774	33
08/26/1991	13:43:00	0.6773	33
08/26/1991	13:44:00	0.6775	33
08/26/1991	13:44:00	0.6774	33
08/26/1991	13:44:59	0.6773	33
08/26/1991	13:44:59	0.6772	33
08/26/1991	13:44:59	0.6773	33
08/26/1991	13:46:00	0.6772	33
08/26/1991	13:46:00	0.6771	33
08/26/1991	13:46:00	0.6772	33
08/26/1991	13:47:00	0.6773	33
08/26/1991	13:47:00	0.6772	33
08/26/1991	13:47:59	0.6771	33
08/26/1991	13:47:59	0.677	33
08/26/1991	13:47:59	0.6771	33
08/26/1991	13:49:00	0.677	33
08/26/1991	13:49:00	0.6771	33
08/26/1991	13:49:00	0.6769	33
08/26/1991	13:49:00	0.677	33
08/26/1991	13:50:00	0.6771	33
08/26/1991	13:50:00	0.677	33
08/26/1991	13:50:00	0.6769	33
08/26/1991	13:50:00	0.677	33
08/26/1991	13:50:59	0.6771	33
08/26/1991	13:50:59	0.677	33
08/26/1991	13:50:59	0.6769	33
08/26/1991	13:51:59	0.677	33
08/26/1991	13:51:59	0.6769	33
08/26/1991	13:51:59	0.677	33
08/26/1991	13:51:59	0.6769	33
08/26/1991	13:51:59	0.677	33
08/26/1991	13:53:00	0.6773	33
08/26/1991	13:53:00	0.6772	33
08/26/1991	13:53:00	0.6771	33
08/26/1991	13:53:00	0.6772	33
08/26/1991	13:53:00	0.6771	33
08/26/1991	13:53:00	0.6772	33
08/26/1991	13:53:00	0.6771	33
08/26/1991	13:53:00	0.677	33
08/26/1991	13:54:00	0.6771	33
08/26/1991	13:54:00	0.6772	33
08/26/1991	13:54:00	0.677	33
08/26/1991	13:54:00	0.6771	33
08/26/1991	13:54:00	0.677	33
08/26/1991	13:54:00	0.6772	33
08/26/1991	13:54:59	0.6773	33
08/26/1991	13:54:59	0.6774	33
08/26/1991	13:54:59	0.6775	33
08/26/1991	13:54:59	0.6773	33
08/26/1991	13:54:59	0.6774	33
08/26/1991	13:56:00	0.6773	33
08/26/1991	13:57:00	0.6774	33
08/26/1991	13:57:00	0.6773	33
08/26/1991	13:57:00	0.6774	33
08/26/1991	13:57:59	0.6775	33
08/26/1991	13:57:59	0.6774	33
08/26/1991	13:59:00	0.6773	33
08/26/1991	13:59:00	0.6774	33
08/26/1991	13:59:00	0.6775	33
08/26/1991	13:59:00	0.6774	33
08/26/1991	13:59:00	0.6775	33
08/26/1991	13:59:00	0.6776	33
08/26/1991	13:59:00	0.6775	33
08/26/1991	13:59:00	0.6776	33
08/26/1991	14:00:00	0.6777	49
08/27/1991	07:19:59	0.6773	41
08/27/1991	07:19:59	0.6774	33
08/27/1991	07:19:59	0.6775	33
08/27/1991	07:19:59	0.6774	33
08/27/1991	07:19:59	0.6773	33
08/27/1991	07:19:59	0.6772	33
08/27/1991	07:21:00	0.6773	33
08/27/1991	07:21:59	0.6774	33
08/27/1991	07:21:59	0.6775	33
08/27/1991	07:21:59	0.6776	33
08/27/1991	07:21:59	0.6775	33
08/27/1991	07:22:59	0.6774	33
08/27/1991	07:22:59	0.6775	33
08/27/1991	07:22:59	0.6776	33
08/27/1991	07:22:59	0.6774	33
08/27/1991	07:22:59	0.6773	33
08/27/1991	07:22:59	0.6775	33
08/27/1991	07:22:59	0.6772	33
08/27/1991	07:24:00	0.6771	33
08/27/1991	07:24:00	0.6772	33
08/27/1991	07:24:00	0.6771	33
08/27/1991	07:24:00	0.677	33
08/27/1991	07:24:00	0.6771	33
08/27/1991	07:24:00	0.677	33
08/27/1991	07:24:00	0.6769	33
08/27/1991	07:24:00	0.6768	33
08/27/1991	07:24:00	0.6769	33
08/27/1991	07:24:00	0.677	33
08/27/1991	07:24:00	0.6771	33
08/27/1991	07:24:00	0.677	33
08/27/1991	07:24:00	0.6769	33
08/27/1991	07:25:00	0.677	33
08/27/1991	07:25:00	0.6769	33
08/27/1991	07:25:00	0.6768	33
08/27/1991	07:25:00	0.6767	33
08/27/1991	07:25:00	0.6768	33
08/27/1991	07:25:00	0.6769	33
08/27/1991	07:25:00	0.6768	33
08/27/1991	07:25:00	0.6767	33
08/27/1991	07:25:59	0.6768	33
08/27/1991	07:25:59	0.6769	33
08/27/1991	07:25:59	0.6768	33
08/27/1991	07:25:59	0.6767	33
08/27/1991	07:25:59	0.6766	33
08/27/1991	07:25:59	0.6767	33
08/27/1991	07:25:59	0.6768	33
08/27/1991	07:25:59	0.6767	33
08/27/1991	07:25:59	0.6768	33
08/27/1991	07:27:00	0.6767	33
08/27/1991	07:27:00	0.6768	33
08/27/1991	07:28:00	0.6767	33
08/27/1991	07:28:00	0.6768	33
08/27/1991	07:28:00	0.6767	33
08/27/1991	07:28:00	0.6766	33
08/27/1991	07:28:00	0.6765	33
08/27/1991	07:28:00	0.6764	33
08/27/1991	07:28:00	0.6763	33
08/27/1991	07:28:59	0.6764	33
08/27/1991	07:28:59	0.6763	33
08/27/1991	07:28:59	0.6766	33
08/27/1991	07:30:00	0.6767	33
08/27/1991	07:31:00	0.6768	33
08/27/1991	07:31:00	0.6767	33
08/27/1991	07:31:59	0.6768	33
08/27/1991	07:33:00	0.6769	33
08/27/1991	07:33:00	0.6768	33
08/27/1991	07:33:00	0.6767	33
08/27/1991	07:34:00	0.6768	33
08/27/1991	07:34:00	0.6767	33
08/27/1991	07:34:00	0.6768	33
08/27/1991	07:34:59	0.6769	33
08/27/1991	07:35:59	0.6768	33
08/27/1991	07:35:59	0.6769	33
08/27/1991	07:37:00	0.6768	33
08/27/1991	07:37:00	0.6769	33
08/27/1991	07:37:00	0.677	33
08/27/1991	07:37:00	0.6769	33
08/27/1991	07:37:00	0.677	33
08/27/1991	07:37:00	0.6771	33
08/27/1991	07:38:00	0.677	33
08/27/1991	07:38:00	0.6771	33
08/27/1991	07:38:00	0.677	33
08/27/1991	07:38:59	0.6771	33
08/27/1991	07:38:59	0.6772	33
08/27/1991	07:38:59	0.677	33
08/27/1991	07:40:00	0.6771	33
08/27/1991	07:40:00	0.677	33
08/27/1991	07:40:00	0.6771	33
08/27/1991	07:40:00	0.6772	33
08/27/1991	07:40:00	0.6771	33
08/27/1991	07:41:00	0.677	33
08/27/1991	07:41:00	0.6771	33
08/27/1991	07:41:00	0.6772	33
08/27/1991	07:41:00	0.6771	33
08/27/1991	07:41:00	0.677	33
08/27/1991	07:41:00	0.6771	33
08/27/1991	07:41:59	0.677	33
08/27/1991	07:41:59	0.6771	33
08/27/1991	07:41:59	0.677	33
08/27/1991	07:41:59	0.6772	33
08/27/1991	07:41:59	0.6771	33
08/27/1991	07:41:59	0.6772	33
08/27/1991	07:43:00	0.6773	33
08/27/1991	07:43:00	0.6772	33
08/27/1991	07:44:00	0.6771	33
08/27/1991	07:44:00	0.6772	33
08/27/1991	07:44:00	0.6771	33
08/27/1991	07:44:00	0.677	33
08/27/1991	07:44:00	0.6771	33
08/27/1991	07:44:59	0.677	33
08/27/1991	07:44:59	0.6769	33
08/27/1991	07:44:59	0.6768	33
08/27/1991	07:44:59	0.6767	33
08/27/1991	07:46:00	0.6766	33
08/27/1991	07:46:00	0.6767	33
08/27/1991	07:47:00	0.6766	33
08/27/1991	07:47:00	0.6767	33
08/27/1991	07:47:00	0.6768	33
08/27/1991	07:47:00	0.6767	33
08/27/1991	07:47:00	0.6766	33
08/27/1991	07:47:00	0.6765	33
08/27/1991	07:47:59	0.6766	33
08/27/1991	07:47:59	0.6765	33
08/27/1991	07:47:59	0.6764	33
08/27/1991	07:49:00	0.6765	33
08/27/1991	07:49:00	0.6766	33
08/27/1991	07:49:00	0.6767	33
08/27/1991	07:50:59	0.6766	33
08/27/1991	07:50:59	0.6767	33
08/27/1991	07:51:59	0.6768	33
08/27/1991	07:53:00	0.6767	33
08/27/1991	07:53:00	0.6768	33
08/27/1991	07:54:00	0.6767	33
08/27/1991	07:54:00	0.6766	33
08/27/1991	07:54:59	0.6767	33
08/27/1991	07:54:59	0.6768	33
08/27/1991	07:57:00	0.6769	33
08/27/1991	07:57:59	0.6768	33
08/27/1991	07:59:00	0.6769	33
08/27/1991	07:59:00	0.6768	33
08/27/1991	07:59:00	0.6769	33
08/27/1991	07:59:00	0.677	33
08/27/1991	08:00:00	0.6769	33
08/27/1991	08:00:00	0.6768	33
08/27/1991	08:00:00	0.6767	33
08/27/1991	08:00:00	0.6766	33
08/27/1991	08:00:59	0.6765	33
08/27/1991	08:00:59	0.6764	33
08/27/1991	08:00:59	0.6763	33
08/27/1991	08:02:00	0.6764	33
08/27/1991	08:02:00	0.6763	33
08/27/1991	08:02:00	0.6762	33
08/27/1991	08:02:00	0.6763	33
08/27/1991	08:02:00	0.6764	33
08/27/1991	08:02:00	0.6763	33
08/27/1991	08:02:00	0.6764	33
08/27/1991	08:03:00	0.6765	33
08/27/1991	08:03:00	0.6766	33
08/27/1991	08:03:59	0.6765	33
08/27/1991	08:03:59	0.6766	33
08/27/1991	08:03:59	0.6765	33
08/27/1991	08:03:59	0.6764	33
08/27/1991	08:03:59	0.6763	33
08/27/1991	08:03:59	0.6764	33
08/27/1991	08:04:59	0.6763	33
08/27/1991	08:04:59	0.6764	33
08/27/1991	08:04:59	0.6763	33
08/27/1991	08:06:00	0.6764	33
08/27/1991	08:06:00	0.6765	33
08/27/1991	08:06:00	0.6764	33
08/27/1991	08:06:00	0.6763	33
08/27/1991	08:06:59	0.6762	33
08/27/1991	08:06:59	0.6761	33
08/27/1991	08:06:59	0.676	33
08/27/1991	08:06:59	0.6761	33
08/27/1991	08:06:59	0.6762	33
08/27/1991	08:06:59	0.6761	33
08/27/1991	08:06:59	0.6762	33
08/27/1991	08:06:59	0.6764	33
08/27/1991	08:07:59	0.6763	33
08/27/1991	08:07:59	0.6764	33
08/27/1991	08:07:59	0.6763	33
08/27/1991	08:07:59	0.6762	33
08/27/1991	08:09:00	0.6761	33
08/27/1991	08:09:00	0.6762	33
08/27/1991	08:09:00	0.6763	33
08/27/1991	08:10:00	0.6764	33
08/27/1991	08:10:00	0.6762	33
08/27/1991	08:10:00	0.6763	33
08/27/1991	08:10:00	0.6764	33
08/27/1991	08:10:59	0.6763	33
08/27/1991	08:10:59	0.6762	33
08/27/1991	08:10:59	0.6763	33
08/27/1991	08:10:59	0.6762	33
08/27/1991	08:10:59	0.6763	33
08/27/1991	08:10:59	0.6764	33
08/27/1991	08:12:00	0.6763	33
08/27/1991	08:12:00	0.6764	33
08/27/1991	08:12:00	0.6765	33
08/27/1991	08:12:00	0.6763	33
08/27/1991	08:12:00	0.6762	33
08/27/1991	08:12:00	0.6763	33
08/27/1991	08:13:00	0.6762	33
08/27/1991	08:13:00	0.6763	33
08/27/1991	08:13:00	0.6764	33
08/27/1991	08:13:00	0.6765	33
08/27/1991	08:13:00	0.6763	33
08/27/1991	08:13:59	0.6762	33
08/27/1991	08:13:59	0.6761	33
08/27/1991	08:13:59	0.6762	33
08/27/1991	08:13:59	0.6761	33
08/27/1991	08:15:00	0.676	33
08/27/1991	08:15:00	0.6759	33
08/27/1991	08:15:00	0.6758	33
08/27/1991	08:15:00	0.6757	33
08/27/1991	08:15:00	0.6758	33
08/27/1991	08:15:00	0.6759	33
08/27/1991	08:15:00	0.6758	33
08/27/1991	08:16:00	0.6757	33
08/27/1991	08:16:00	0.6758	33
08/27/1991	08:16:00	0.6759	33
08/27/1991	08:16:00	0.6758	33
08/27/1991	08:16:00	0.6759	33
08/27/1991	08:16:00	0.676	33
08/27/1991	08:16:00	0.6759	33
08/27/1991	08:16:00	0.6758	33
08/27/1991	08:16:00	0.6759	33
08/27/1991	08:16:59	0.676	33
08/27/1991	08:16:59	0.6761	33
08/27/1991	08:16:59	0.676	33
08/27/1991	08:16:59	0.6761	33
08/27/1991	08:18:00	0.6762	33
08/27/1991	08:18:00	0.6761	33
08/27/1991	08:18:00	0.6762	33
08/27/1991	08:18:00	0.6763	33
08/27/1991	08:19:00	0.6762	33
08/27/1991	08:19:00	0.6763	33
08/27/1991	08:19:00	0.6761	33
08/27/1991	08:19:59	0.6762	33
08/27/1991	08:19:59	0.6761	33
08/27/1991	08:19:59	0.6762	33
08/27/1991	08:19:59	0.6763	33
08/27/1991	08:20:59	0.6764	33
08/27/1991	08:20:59	0.6765	33
08/27/1991	08:20:59	0.6764	33
08/27/1991	08:22:00	0.6763	33
08/27/1991	08:22:00	0.6764	33
08/27/1991	08:22:00	0.6763	33
08/27/1991	08:23:00	0.6762	33
08/27/1991	08:23:59	0.6763	33
08/27/1991	08:23:59	0.6762	33
08/27/1991	08:26:00	0.6765	33
08/27/1991	08:26:00	0.6766	33
08/27/1991	08:26:00	0.6767	33
08/27/1991	08:26:00	0.6766	33
08/27/1991	08:26:00	0.6763	33
08/27/1991	08:26:00	0.6764	33
08/27/1991	08:26:00	0.6763	33
08/27/1991	08:26:00	0.6764	33
08/27/1991	08:26:00	0.6764	33
08/27/1991	08:26:59	0.6765	33
08/27/1991	08:28:00	0.6766	33
08/27/1991	08:28:00	0.6765	33
08/27/1991	08:28:00	0.6766	33
08/27/1991	08:28:00	0.6765	33
08/27/1991	08:29:00	0.6766	33
08/27/1991	08:29:00	0.6767	33
08/27/1991	08:29:00	0.6766	33
08/27/1991	08:29:00	0.6767	33
08/27/1991	08:29:00	0.6768	33
08/27/1991	08:29:00	0.6767	33
08/27/1991	08:29:59	0.6766	33
08/27/1991	08:29:59	0.6767	33
08/27/1991	08:31:00	0.6766	33
08/27/1991	08:31:00	0.6767	33
08/27/1991	08:31:00	0.6766	33
08/27/1991	08:31:00	0.6765	33
08/27/1991	08:32:00	0.6766	33
08/27/1991	08:32:00	0.6765	33
08/27/1991	08:32:00	0.6766	33
08/27/1991	08:32:59	0.6767	33
08/27/1991	08:32:59	0.6768	33
08/27/1991	08:32:59	0.6767	33
08/27/1991	08:32:59	0.6768	33
08/27/1991	08:34:00	0.6767	33
08/27/1991	08:34:00	0.6766	33
08/27/1991	08:34:00	0.6767	33
08/27/1991	08:34:00	0.6768	33
08/27/1991	08:34:00	0.6767	33
08/27/1991	08:35:00	0.6766	33
08/27/1991	08:35:00	0.6767	33
08/27/1991	08:35:59	0.6766	33
08/27/1991	08:35:59	0.6767	33
08/27/1991	08:38:00	0.6768	33
08/27/1991	08:38:00	0.6769	33
08/27/1991	08:38:00	0.6768	33
08/27/1991	08:39:59	0.6767	33
08/27/1991	08:39:59	0.6766	33
08/27/1991	08:39:59	0.6767	33
08/27/1991	08:39:59	0.6768	33
08/27/1991	08:39:59	0.6767	33
08/27/1991	08:39:59	0.6768	33
08/27/1991	08:41:00	0.6767	33
08/27/1991	08:41:00	0.6768	33
08/27/1991	08:41:00	0.6767	33
08/27/1991	08:42:00	0.6768	33
08/27/1991	08:42:00	0.6767	33
08/27/1991	08:42:00	0.6768	33
08/27/1991	08:42:59	0.6769	33
08/27/1991	08:44:00	0.6768	33
08/27/1991	08:45:00	0.6769	33
08/27/1991	08:45:00	0.6768	33
08/27/1991	08:45:00	0.6767	33
08/27/1991	08:45:00	0.6768	33
08/27/1991	08:45:00	0.6767	33
08/27/1991	08:45:00	0.6768	33
08/27/1991	08:45:00	0.6767	33
08/27/1991	08:45:59	0.6765	33
08/27/1991	08:47:00	0.6766	33
08/27/1991	08:47:00	0.6765	33
08/27/1991	08:48:59	0.6767	33
08/27/1991	08:48:59	0.6766	33
08/27/1991	08:49:59	0.6767	33
08/27/1991	08:51:00	0.6766	33
08/27/1991	08:52:59	0.6765	33
08/27/1991	08:52:59	0.6764	33
08/27/1991	08:52:59	0.6763	33
08/27/1991	08:52:59	0.6764	33
08/27/1991	08:54:00	0.6765	33
08/27/1991	08:54:00	0.6766	33
08/27/1991	08:54:00	0.6767	33
08/27/1991	08:54:00	0.6769	33
08/27/1991	08:55:00	0.677	33
08/27/1991	08:55:00	0.6771	33
08/27/1991	08:55:00	0.6772	33
08/27/1991	08:55:00	0.6771	33
08/27/1991	08:55:00	0.677	33
08/27/1991	08:55:59	0.6771	33
08/27/1991	08:57:00	0.6772	33
08/27/1991	08:57:00	0.6771	33
08/27/1991	08:57:00	0.677	33
08/27/1991	08:57:00	0.6771	33
08/27/1991	08:58:00	0.6773	33
08/27/1991	08:58:59	0.6772	33
08/27/1991	08:58:59	0.6771	33
08/27/1991	08:58:59	0.677	33
08/27/1991	08:58:59	0.6771	33
08/27/1991	08:58:59	0.6772	33
08/27/1991	09:00:00	0.6773	33
08/27/1991	09:00:00	0.6774	33
08/27/1991	09:00:00	0.6772	33
08/27/1991	09:00:00	0.6773	33
08/27/1991	09:01:00	0.6772	33
08/27/1991	09:01:00	0.6771	33
08/27/1991	09:01:00	0.6774	33
08/27/1991	09:01:00	0.6772	33
08/27/1991	09:01:00	0.6773	33
08/27/1991	09:01:59	0.6772	33
08/27/1991	09:01:59	0.6773	33
08/27/1991	09:01:59	0.6774	33
08/27/1991	09:01:59	0.6773	33
08/27/1991	09:03:00	0.6772	33
08/27/1991	09:03:00	0.6771	33
08/27/1991	09:03:00	0.6772	33
08/27/1991	09:03:00	0.6771	33
08/27/1991	09:03:00	0.677	33
08/27/1991	09:03:00	0.6771	33
08/27/1991	09:03:00	0.6772	33
08/27/1991	09:04:00	0.6771	33
08/27/1991	09:04:00	0.677	33
08/27/1991	09:04:59	0.6771	33
08/27/1991	09:04:59	0.677	33
08/27/1991	09:04:59	0.6768	33
08/27/1991	09:04:59	0.6766	33
08/27/1991	09:04:59	0.6767	33
08/27/1991	09:05:59	0.6767	33
08/27/1991	09:05:59	0.6768	33
08/27/1991	09:07:00	0.6767	33
08/27/1991	09:07:00	0.6766	33
08/27/1991	09:07:00	0.6765	33
08/27/1991	09:07:00	0.6766	33
08/27/1991	09:07:00	0.6765	33
08/27/1991	09:07:00	0.6766	33
08/27/1991	09:07:00	0.6767	33
08/27/1991	09:07:00	0.6766	33
08/27/1991	09:08:00	0.6765	33
08/27/1991	09:08:00	0.6766	33
08/27/1991	09:08:59	0.6767	33
08/27/1991	09:08:59	0.6766	33
08/27/1991	09:08:59	0.6767	33
08/27/1991	09:10:00	0.6768	33
08/27/1991	09:10:00	0.6767	33
08/27/1991	09:10:00	0.6766	33
08/27/1991	09:10:00	0.6765	33
08/27/1991	09:10:00	0.6766	33
08/27/1991	09:11:00	0.6767	33
08/27/1991	09:11:00	0.6768	33
08/27/1991	09:11:00	0.6769	33
08/27/1991	09:11:00	0.6768	33
08/27/1991	09:11:00	0.6766	33
08/27/1991	09:11:59	0.6764	33
08/27/1991	09:11:59	0.6763	33
08/27/1991	09:11:59	0.6764	33
08/27/1991	09:11:59	0.6765	33
08/27/1991	09:11:59	0.6764	33
08/27/1991	09:13:00	0.6765	33
08/27/1991	09:13:00	0.6766	33
08/27/1991	09:13:00	0.6765	33
08/27/1991	09:13:00	0.6766	33
08/27/1991	09:14:00	0.6767	33
08/27/1991	09:14:00	0.6766	33
08/27/1991	09:14:00	0.6765	33
08/27/1991	09:14:00	0.6766	33
08/27/1991	09:14:00	0.6765	33
08/27/1991	09:14:00	0.6764	33
08/27/1991	09:14:59	0.6766	33
08/27/1991	09:16:00	0.6765	33
08/27/1991	09:17:59	0.6764	33
08/27/1991	09:19:00	0.6766	33
08/27/1991	09:19:00	0.6763	33
08/27/1991	09:19:00	0.6765	33
08/27/1991	09:20:00	0.6767	33
08/27/1991	09:20:59	0.6768	33
08/27/1991	09:21:59	0.6767	33
08/27/1991	09:23:00	0.6768	33
08/27/1991	09:23:00	0.6769	33
08/27/1991	09:23:00	0.677	33
08/27/1991	09:24:00	0.6769	33
08/27/1991	09:24:00	0.677	33
08/27/1991	09:24:00	0.6771	33
08/27/1991	09:24:59	0.6772	33
08/27/1991	09:24:59	0.6773	33
08/27/1991	09:24:59	0.6774	33
08/27/1991	09:26:00	0.6773	33
08/27/1991	09:26:00	0.6774	33
08/27/1991	09:26:00	0.6773	33
08/27/1991	09:26:00	0.6775	33
08/27/1991	09:26:00	0.6776	33
08/27/1991	09:27:00	0.6775	33
08/27/1991	09:27:00	0.6774	33
08/27/1991	09:27:00	0.6773	33
08/27/1991	09:27:00	0.6774	33
08/27/1991	09:27:00	0.6775	33
08/27/1991	09:27:00	0.6774	33
08/27/1991	09:27:00	0.6773	33
08/27/1991	09:27:59	0.6772	33
08/27/1991	09:27:59	0.6773	33
08/27/1991	09:27:59	0.6772	33
08/27/1991	09:27:59	0.6773	33
08/27/1991	09:29:00	0.6774	33
08/27/1991	09:29:00	0.6773	33
08/27/1991	09:29:00	0.6772	33
08/27/1991	09:29:00	0.6773	33
08/27/1991	09:29:00	0.6774	33
08/27/1991	09:30:00	0.6775	33
08/27/1991	09:30:00	0.6776	33
08/27/1991	09:30:00	0.6777	33
08/27/1991	09:30:00	0.6778	33
08/27/1991	09:30:00	0.6779	33
08/27/1991	09:30:00	0.678	33
08/27/1991	09:30:00	0.6779	33
08/27/1991	09:30:00	0.678	33
08/27/1991	09:30:00	0.6781	33
08/27/1991	09:30:00	0.6782	33
08/27/1991	09:30:00	0.6781	33
08/27/1991	09:30:00	0.6782	33
08/27/1991	09:30:59	0.6781	33
08/27/1991	09:30:59	0.678	33
08/27/1991	09:30:59	0.6781	33
08/27/1991	09:30:59	0.6782	33
08/27/1991	09:30:59	0.6783	33
08/27/1991	09:30:59	0.6782	33
08/27/1991	09:30:59	0.6781	33
08/27/1991	09:30:59	0.678	33
08/27/1991	09:30:59	0.6779	33
08/27/1991	09:32:00	0.678	33
08/27/1991	09:32:00	0.6779	33
08/27/1991	09:32:00	0.6778	33
08/27/1991	09:32:00	0.6777	33
08/27/1991	09:33:00	0.6778	33
08/27/1991	09:33:00	0.6779	33
08/27/1991	09:33:00	0.678	33
08/27/1991	09:33:00	0.6779	33
08/27/1991	09:33:00	0.6778	33
08/27/1991	09:33:00	0.6779	33
08/27/1991	09:33:00	0.6778	33
08/27/1991	09:33:59	0.6779	33
08/27/1991	09:33:59	0.678	33
08/27/1991	09:33:59	0.6781	33
08/27/1991	09:33:59	0.6782	33
08/27/1991	09:33:59	0.6784	33
08/27/1991	09:34:59	0.6783	33
08/27/1991	09:34:59	0.6782	33
08/27/1991	09:34:59	0.6783	33
08/27/1991	09:34:59	0.6784	33
08/27/1991	09:34:59	0.6782	33
08/27/1991	09:34:59	0.6783	33
08/27/1991	09:34:59	0.6782	33
08/27/1991	09:34:59	0.6781	33
08/27/1991	09:34:59	0.678	33
08/27/1991	09:36:00	0.6781	33
08/27/1991	09:36:00	0.678	33
08/27/1991	09:36:00	0.6782	33
08/27/1991	09:36:59	0.6783	33
08/27/1991	09:36:59	0.6782	33
08/27/1991	09:36:59	0.6783	33
08/27/1991	09:36:59	0.6782	33
08/27/1991	09:37:59	0.6781	33
08/27/1991	09:39:00	0.6782	33
08/27/1991	09:39:00	0.6781	33
08/27/1991	09:39:00	0.678	33
08/27/1991	09:39:00	0.6781	33
08/27/1991	09:39:00	0.6782	33
08/27/1991	09:39:00	0.6783	33
08/27/1991	09:39:00	0.6782	33
08/27/1991	09:40:00	0.6783	33
08/27/1991	09:40:00	0.6784	33
08/27/1991	09:40:00	0.6785	33
08/27/1991	09:40:00	0.6784	33
08/27/1991	09:40:00	0.6785	33
08/27/1991	09:40:00	0.6786	33
08/27/1991	09:40:00	0.6787	33
08/27/1991	09:40:00	0.6786	33
08/27/1991	09:40:00	0.6787	33
08/27/1991	09:40:00	0.6788	33
08/27/1991	09:40:00	0.6787	33
08/27/1991	09:40:59	0.6786	33
08/27/1991	09:40:59	0.6787	33
08/27/1991	09:40:59	0.6788	33
08/27/1991	09:40:59	0.6787	33
08/27/1991	09:40:59	0.6788	33
08/27/1991	09:40:59	0.6789	33
08/27/1991	09:40:59	0.679	33
08/27/1991	09:40:59	0.6789	33
08/27/1991	09:40:59	0.6788	33
08/27/1991	09:40:59	0.6789	33
08/27/1991	09:40:59	0.679	33
08/27/1991	09:40:59	0.6791	33
08/27/1991	09:40:59	0.6792	33
08/27/1991	09:42:00	0.6791	33
08/27/1991	09:42:00	0.679	33
08/27/1991	09:42:00	0.6791	33
08/27/1991	09:42:00	0.6792	33
08/27/1991	09:42:00	0.6793	33
08/27/1991	09:42:00	0.6794	33
08/27/1991	09:42:00	0.6793	33
08/27/1991	09:42:00	0.6792	33
08/27/1991	09:42:00	0.6791	33
08/27/1991	09:42:00	0.6792	33
08/27/1991	09:43:00	0.6793	33
08/27/1991	09:43:00	0.6792	33
08/27/1991	09:43:00	0.679	33
08/27/1991	09:43:00	0.6792	33
08/27/1991	09:43:00	0.679	33
08/27/1991	09:43:00	0.6791	33
08/27/1991	09:43:00	0.6792	33
08/27/1991	09:43:00	0.6793	33
08/27/1991	09:43:59	0.6794	33
08/27/1991	09:43:59	0.6793	33
08/27/1991	09:43:59	0.6792	33
08/27/1991	09:43:59	0.6791	33
08/27/1991	09:43:59	0.679	33
08/27/1991	09:43:59	0.6791	33
08/27/1991	09:43:59	0.6792	33
08/27/1991	09:43:59	0.6793	33
08/27/1991	09:43:59	0.6794	33
08/27/1991	09:45:00	0.6792	33
08/27/1991	09:45:00	0.6793	33
08/27/1991	09:45:00	0.6791	33
08/27/1991	09:45:00	0.6792	33
08/27/1991	09:45:00	0.6793	33
08/27/1991	09:45:00	0.6792	33
08/27/1991	09:45:00	0.6791	33
08/27/1991	09:46:00	0.6792	33
08/27/1991	09:46:00	0.6791	33
08/27/1991	09:46:00	0.6793	33
08/27/1991	09:46:00	0.6792	33
08/27/1991	09:46:00	0.6791	33
08/27/1991	09:46:00	0.6792	33
08/27/1991	09:46:00	0.6793	33
08/27/1991	09:46:00	0.6794	33
08/27/1991	09:46:59	0.6795	33
08/27/1991	09:46:59	0.6794	33
08/27/1991	09:46:59	0.6793	33
08/27/1991	09:46:59	0.6792	33
08/27/1991	09:46:59	0.6791	33
08/27/1991	09:46:59	0.6792	33
08/27/1991	09:46:59	0.6791	33
08/27/1991	09:46:59	0.679	33
08/27/1991	09:46:59	0.6791	33
08/27/1991	09:46:59	0.6792	33
08/27/1991	09:46:59	0.6791	33
08/27/1991	09:46:59	0.679	33
08/27/1991	09:48:00	0.6789	33
08/27/1991	09:48:00	0.679	33
08/27/1991	09:48:00	0.6791	33
08/27/1991	09:48:00	0.679	33
08/27/1991	09:48:00	0.6791	33
08/27/1991	09:48:00	0.679	33
08/27/1991	09:49:00	0.6789	33
08/27/1991	09:49:00	0.6788	33
08/27/1991	09:49:00	0.6789	33
08/27/1991	09:49:00	0.679	33
08/27/1991	09:49:59	0.6789	33
08/27/1991	09:49:59	0.6788	33
08/27/1991	09:49:59	0.6789	33
08/27/1991	09:49:59	0.6788	33
08/27/1991	09:49:59	0.6787	33
08/27/1991	09:50:59	0.6788	33
08/27/1991	09:50:59	0.6789	33
08/27/1991	09:50:59	0.6788	33
08/27/1991	09:52:00	0.6789	33
08/27/1991	09:52:00	0.679	33
08/27/1991	09:52:00	0.6791	33
08/27/1991	09:52:00	0.6792	33
08/27/1991	09:52:00	0.6791	33
08/27/1991	09:53:00	0.6792	33
08/27/1991	09:53:00	0.6791	33
08/27/1991	09:53:00	0.6793	33
08/27/1991	09:53:00	0.6794	33
08/27/1991	09:53:00	0.6795	33
08/27/1991	09:53:00	0.6794	33
08/27/1991	09:53:00	0.6795	33
08/27/1991	09:53:59	0.6794	33
08/27/1991	09:53:59	0.6793	33
08/27/1991	09:53:59	0.6792	33
08/27/1991	09:55:00	0.6791	33
08/27/1991	09:55:00	0.6792	33
08/27/1991	09:55:00	0.6791	33
08/27/1991	09:56:00	0.6792	33
08/27/1991	09:56:00	0.6793	33
08/27/1991	09:56:00	0.6792	33
08/27/1991	09:56:00	0.6793	33
08/27/1991	09:56:00	0.6794	33
08/27/1991	09:56:00	0.6795	33
08/27/1991	09:56:00	0.6794	33
08/27/1991	09:56:59	0.6795	33
08/27/1991	09:56:59	0.6793	33
08/27/1991	09:56:59	0.6792	33
08/27/1991	09:56:59	0.6793	33
08/27/1991	09:56:59	0.6796	33
08/27/1991	09:56:59	0.6797	33
08/27/1991	09:56:59	0.6795	33
08/27/1991	09:58:00	0.6796	33
08/27/1991	09:58:00	0.6795	33
08/27/1991	09:58:00	0.6794	33
08/27/1991	09:58:00	0.6795	33
08/27/1991	09:58:00	0.6794	33
08/27/1991	09:58:00	0.6793	33
08/27/1991	09:58:00	0.6794	33
08/27/1991	09:59:00	0.6795	33
08/27/1991	09:59:00	0.6796	33
08/27/1991	09:59:00	0.6797	33
08/27/1991	09:59:00	0.6796	33
08/27/1991	09:59:00	0.6795	33
08/27/1991	09:59:59	0.6794	33
08/27/1991	09:59:59	0.6795	33
08/27/1991	09:59:59	0.6796	33
08/27/1991	09:59:59	0.6797	33
08/27/1991	09:59:59	0.6796	33
08/27/1991	09:59:59	0.6797	33
08/27/1991	09:59:59	0.6796	33
08/27/1991	09:59:59	0.6797	33
08/27/1991	09:59:59	0.6798	33
08/27/1991	10:01:00	0.6796	33
08/27/1991	10:01:00	0.6797	33
08/27/1991	10:02:00	0.6797	33
08/27/1991	10:02:00	0.6796	33
08/27/1991	10:02:00	0.6797	33
08/27/1991	10:02:00	0.6798	33
08/27/1991	10:02:00	0.6799	33
08/27/1991	10:02:00	0.68	33
08/27/1991	10:02:00	0.6802	33
08/27/1991	10:02:00	0.6801	33
08/27/1991	10:02:00	0.6802	33
08/27/1991	10:02:59	0.6801	33
08/27/1991	10:02:59	0.6802	33
08/27/1991	10:02:59	0.6803	33
08/27/1991	10:02:59	0.6804	33
08/27/1991	10:02:59	0.6805	33
08/27/1991	10:02:59	0.6804	33
08/27/1991	10:02:59	0.6803	33
08/27/1991	10:02:59	0.6802	33
08/27/1991	10:02:59	0.6803	33
08/27/1991	10:02:59	0.6804	33
08/27/1991	10:02:59	0.6805	33
08/27/1991	10:02:59	0.6806	33
08/27/1991	10:04:00	0.6807	33
08/27/1991	10:04:00	0.6808	33
08/27/1991	10:04:00	0.6806	33
08/27/1991	10:04:00	0.6807	33
08/27/1991	10:04:00	0.6806	33
08/27/1991	10:04:00	0.6805	33
08/27/1991	10:04:00	0.6806	33
08/27/1991	10:04:00	0.6805	33
08/27/1991	10:05:00	0.6804	33
08/27/1991	10:05:00	0.6803	33
08/27/1991	10:05:00	0.6804	33
08/27/1991	10:05:00	0.6803	33
08/27/1991	10:05:00	0.6802	33
08/27/1991	10:05:59	0.6801	33
08/27/1991	10:05:59	0.6802	33
08/27/1991	10:05:59	0.6803	33
08/27/1991	10:05:59	0.6804	33
08/27/1991	10:05:59	0.6802	33
08/27/1991	10:05:59	0.6803	33
08/27/1991	10:05:59	0.6804	33
08/27/1991	10:06:59	0.6805	33
08/27/1991	10:06:59	0.6804	33
08/27/1991	10:06:59	0.6803	33
08/27/1991	10:06:59	0.6802	33
08/27/1991	10:06:59	0.6803	33
08/27/1991	10:06:59	0.6802	33
08/27/1991	10:06:59	0.6803	33
08/27/1991	10:06:59	0.6804	33
08/27/1991	10:06:59	0.6805	33
08/27/1991	10:06:59	0.6806	33
08/27/1991	10:06:59	0.6807	33
08/27/1991	10:08:00	0.6806	33
08/27/1991	10:08:00	0.6807	33
08/27/1991	10:08:00	0.6808	33
08/27/1991	10:08:00	0.6807	33
08/27/1991	10:08:00	0.6805	33
08/27/1991	10:08:00	0.6803	33
08/27/1991	10:08:00	0.6802	33
08/27/1991	10:09:00	0.6801	33
08/27/1991	10:09:00	0.68	33
08/27/1991	10:09:00	0.6801	33
08/27/1991	10:09:00	0.6802	33
08/27/1991	10:09:00	0.6801	33
08/27/1991	10:09:00	0.6802	33
08/27/1991	10:09:00	0.6803	33
08/27/1991	10:09:59	0.6802	33
08/27/1991	10:09:59	0.6801	33
08/27/1991	10:09:59	0.6802	33
08/27/1991	10:11:00	0.6801	33
08/27/1991	10:11:00	0.6802	33
08/27/1991	10:11:00	0.6803	33
08/27/1991	10:11:00	0.6802	33
08/27/1991	10:11:00	0.6801	33
08/27/1991	10:11:00	0.68	33
08/27/1991	10:12:00	0.6801	33
08/27/1991	10:12:00	0.68	33
08/27/1991	10:12:00	0.6799	33
08/27/1991	10:12:00	0.68	33
08/27/1991	10:12:00	0.6799	33
08/27/1991	10:12:00	0.6798	33
08/27/1991	10:12:00	0.6799	33
08/27/1991	10:12:00	0.6798	33
08/27/1991	10:12:59	0.6799	33
08/27/1991	10:12:59	0.6798	33
08/27/1991	10:12:59	0.6799	33
08/27/1991	10:12:59	0.6798	33
08/27/1991	10:14:00	0.6797	33
08/27/1991	10:14:00	0.6798	33
08/27/1991	10:14:00	0.6799	33
08/27/1991	10:14:00	0.68	33
08/27/1991	10:14:00	0.6799	33
08/27/1991	10:15:00	0.6801	33
08/27/1991	10:15:00	0.6802	33
08/27/1991	10:15:00	0.6801	33
08/27/1991	10:15:59	0.6802	33
08/27/1991	10:15:59	0.6803	33
08/27/1991	10:15:59	0.6802	33
08/27/1991	10:15:59	0.6801	33
08/27/1991	10:17:00	0.6802	33
08/27/1991	10:17:00	0.6803	33
08/27/1991	10:17:00	0.6801	33
08/27/1991	10:17:00	0.68	33
08/27/1991	10:17:00	0.6801	33
08/27/1991	10:17:00	0.68	33
08/27/1991	10:17:00	0.6799	33
08/27/1991	10:17:00	0.68	33
08/27/1991	10:18:00	0.6801	33
08/27/1991	10:18:00	0.68	33
08/27/1991	10:18:00	0.6801	33
08/27/1991	10:18:59	0.6799	33
08/27/1991	10:19:59	0.6798	33
08/27/1991	10:19:59	0.6797	33
08/27/1991	10:19:59	0.6796	33
08/27/1991	10:19:59	0.6795	33
08/27/1991	10:19:59	0.6796	33
08/27/1991	10:21:00	0.6797	33
08/27/1991	10:21:00	0.6798	33
08/27/1991	10:21:00	0.6797	33
08/27/1991	10:21:59	0.6796	33
08/27/1991	10:21:59	0.6795	33
08/27/1991	10:21:59	0.6794	33
08/27/1991	10:21:59	0.6793	33
08/27/1991	10:21:59	0.6793	33
08/27/1991	10:21:59	0.6794	33
08/27/1991	10:21:59	0.6795	33
08/27/1991	10:22:59	0.6796	33
08/27/1991	10:22:59	0.6795	33
08/27/1991	10:22:59	0.6796	33
08/27/1991	10:24:00	0.6795	33
08/27/1991	10:24:00	0.6796	33
08/27/1991	10:24:00	0.6795	33
08/27/1991	10:25:00	0.6794	33
08/27/1991	10:25:00	0.6795	33
08/27/1991	10:25:59	0.6793	33
08/27/1991	10:25:59	0.6795	33
08/27/1991	10:25:59	0.6796	33
08/27/1991	10:25:59	0.6797	33
08/27/1991	10:25:59	0.6798	33
08/27/1991	10:25:59	0.6799	33
08/27/1991	10:25:59	0.68	33
08/27/1991	10:27:00	0.6801	33
08/27/1991	10:27:00	0.68	33
08/27/1991	10:27:00	0.6799	33
08/27/1991	10:27:00	0.6798	33
08/27/1991	10:28:00	0.6797	33
08/27/1991	10:28:00	0.6798	33
08/27/1991	10:28:00	0.6799	33
08/27/1991	10:28:00	0.6798	33
08/27/1991	10:28:00	0.6799	33
08/27/1991	10:28:00	0.68	33
08/27/1991	10:28:00	0.6801	33
08/27/1991	10:28:59	0.68	33
08/27/1991	10:28:59	0.6801	33
08/27/1991	10:28:59	0.6803	33
08/27/1991	10:28:59	0.6804	33
08/27/1991	10:30:00	0.6803	33
08/27/1991	10:30:00	0.6802	33
08/27/1991	10:30:00	0.6801	33
08/27/1991	10:30:00	0.68	33
08/27/1991	10:30:00	0.6801	33
08/27/1991	10:30:00	0.68	33
08/27/1991	10:30:00	0.6801	33
08/27/1991	10:30:00	0.6802	33
08/27/1991	10:31:00	0.68	33
08/27/1991	10:31:00	0.6801	33
08/27/1991	10:31:00	0.68	33
08/27/1991	10:31:00	0.6799	33
08/27/1991	10:31:00	0.6798	33
08/27/1991	10:31:00	0.6797	33
08/27/1991	10:31:00	0.6796	33
08/27/1991	10:31:00	0.6797	33
08/27/1991	10:31:00	0.6796	33
08/27/1991	10:31:59	0.6795	33
08/27/1991	10:31:59	0.6794	33
08/27/1991	10:31:59	0.6796	33
08/27/1991	10:31:59	0.6794	33
08/27/1991	10:33:00	0.6795	33
08/27/1991	10:33:00	0.6796	33
08/27/1991	10:33:00	0.6795	33
08/27/1991	10:33:00	0.6794	33
08/27/1991	10:33:00	0.6795	33
08/27/1991	10:34:00	0.6796	33
08/27/1991	10:34:00	0.6795	33
08/27/1991	10:34:00	0.6793	33
08/27/1991	10:34:59	0.6794	33
08/27/1991	10:34:59	0.6795	33
08/27/1991	10:34:59	0.6796	33
08/27/1991	10:34:59	0.6795	33
08/27/1991	10:35:59	0.6796	33
08/27/1991	10:35:59	0.6797	33
08/27/1991	10:37:00	0.6798	33
08/27/1991	10:37:00	0.6797	33
08/27/1991	10:37:00	0.6795	33
08/27/1991	10:38:00	0.6794	33
08/27/1991	10:38:00	0.6795	33
08/27/1991	10:38:00	0.6796	33
08/27/1991	10:38:00	0.6797	33
08/27/1991	10:38:00	0.6796	33
08/27/1991	10:38:00	0.6795	33
08/27/1991	10:38:59	0.6797	33
08/27/1991	10:40:00	0.6796	33
08/27/1991	10:40:00	0.6797	33
08/27/1991	10:41:00	0.6798	33
08/27/1991	10:41:00	0.6797	33
08/27/1991	10:41:59	0.6798	33
08/27/1991	10:41:59	0.6799	33
08/27/1991	10:41:59	0.68	33
08/27/1991	10:43:00	0.6799	33
08/27/1991	10:43:00	0.6797	33
08/27/1991	10:43:00	0.6798	33
08/27/1991	10:44:00	0.6799	33
08/27/1991	10:44:00	0.6798	33
08/27/1991	10:44:59	0.6799	33
08/27/1991	10:44:59	0.68	33
08/27/1991	10:44:59	0.6801	33
08/27/1991	10:44:59	0.6802	33
08/27/1991	10:44:59	0.6803	33
08/27/1991	10:44:59	0.6802	33
08/27/1991	10:46:00	0.6801	33
08/27/1991	10:46:00	0.6802	33
08/27/1991	10:46:00	0.6803	33
08/27/1991	10:46:00	0.6804	33
08/27/1991	10:47:00	0.6805	33
08/27/1991	10:47:00	0.6806	33
08/27/1991	10:47:00	0.6804	33
08/27/1991	10:47:00	0.6805	33
08/27/1991	10:47:00	0.6806	33
08/27/1991	10:47:00	0.6807	33
08/27/1991	10:47:00	0.6808	33
08/27/1991	10:47:00	0.6807	33
08/27/1991	10:47:59	0.6806	33
08/27/1991	10:47:59	0.6808	33
08/27/1991	10:47:59	0.6809	33
08/27/1991	10:47:59	0.681	33
08/27/1991	10:47:59	0.6809	33
08/27/1991	10:47:59	0.681	33
08/27/1991	10:47:59	0.6811	33
08/27/1991	10:47:59	0.6812	33
08/27/1991	10:47:59	0.681	33
08/27/1991	10:47:59	0.6811	33
08/27/1991	10:49:00	0.6811	33
08/27/1991	10:49:00	0.681	33
08/27/1991	10:49:00	0.6809	33
08/27/1991	10:49:00	0.6811	33
08/27/1991	10:49:00	0.681	33
08/27/1991	10:49:00	0.6811	33
08/27/1991	10:50:00	0.6812	33
08/27/1991	10:50:00	0.6811	33
08/27/1991	10:50:00	0.681	33
08/27/1991	10:50:00	0.6809	33
08/27/1991	10:50:00	0.681	33
08/27/1991	10:50:59	0.6809	33
08/27/1991	10:50:59	0.6808	33
08/27/1991	10:50:59	0.6809	33
08/27/1991	10:51:59	0.6807	33
08/27/1991	10:51:59	0.6808	33
08/27/1991	10:51:59	0.6809	33
08/27/1991	10:51:59	0.6808	33
08/27/1991	10:51:59	0.6809	33
08/27/1991	10:51:59	0.6808	33
08/27/1991	10:53:00	0.6807	33
08/27/1991	10:53:00	0.6809	33
08/27/1991	10:53:00	0.6808	33
08/27/1991	10:53:00	0.6809	33
08/27/1991	10:53:00	0.681	33
08/27/1991	10:53:00	0.6811	33
08/27/1991	10:53:00	0.6812	33
08/27/1991	10:53:00	0.6811	33
08/27/1991	10:53:00	0.681	33
08/27/1991	10:53:00	0.6811	33
08/27/1991	10:53:00	0.6812	33
08/27/1991	10:54:00	0.6811	33
08/27/1991	10:54:00	0.6809	33
08/27/1991	10:54:59	0.6808	33
08/27/1991	10:54:59	0.6806	33
08/27/1991	10:54:59	0.6807	33
08/27/1991	10:54:59	0.6808	33
08/27/1991	10:56:00	0.6807	33
08/27/1991	10:56:00	0.6808	33
08/27/1991	10:56:00	0.6807	33
08/27/1991	10:57:00	0.6808	33
08/27/1991	10:57:00	0.6809	33
08/27/1991	10:57:00	0.681	33
08/27/1991	10:57:00	0.6811	33
08/27/1991	10:57:00	0.681	33
08/27/1991	10:57:00	0.6811	33
08/27/1991	10:57:00	0.6812	33
08/27/1991	10:57:00	0.6813	33
08/27/1991	10:57:00	0.6812	33
08/27/1991	10:57:59	0.6813	33
08/27/1991	10:57:59	0.6811	33
08/27/1991	10:57:59	0.681	33
08/27/1991	10:57:59	0.6811	33
08/27/1991	10:57:59	0.6812	33
08/27/1991	10:57:59	0.6811	33
08/27/1991	10:57:59	0.6812	33
08/27/1991	10:57:59	0.6813	33
08/27/1991	10:57:59	0.6812	33
08/27/1991	10:57:59	0.6811	33
08/27/1991	10:57:59	0.6812	33
08/27/1991	10:59:00	0.6811	33
08/27/1991	10:59:00	0.6812	33
08/27/1991	10:59:00	0.6813	33
08/27/1991	10:59:00	0.6812	33
08/27/1991	10:59:00	0.6811	33
08/27/1991	11:00:00	0.6812	33
08/27/1991	11:00:00	0.6813	33
08/27/1991	11:00:00	0.6814	33
08/27/1991	11:00:00	0.681	33
08/27/1991	11:00:00	0.6813	33
08/27/1991	11:00:00	0.6812	33
08/27/1991	11:00:00	0.6811	33
08/27/1991	11:00:00	0.6812	33
08/27/1991	11:00:00	0.6813	33
08/27/1991	11:00:00	0.6814	33
08/27/1991	11:00:00	0.6813	33
08/27/1991	11:00:00	0.6814	33
08/27/1991	11:00:59	0.6813	33
08/27/1991	11:00:59	0.6814	33
08/27/1991	11:00:59	0.6815	33
08/27/1991	11:00:59	0.6814	33
08/27/1991	11:02:00	0.6815	33
08/27/1991	11:02:00	0.6816	33
08/27/1991	11:02:00	0.6817	33
08/27/1991	11:02:00	0.6816	33
08/27/1991	11:02:00	0.6817	33
08/27/1991	11:02:00	0.6818	33
08/27/1991	11:02:00	0.6817	33
08/27/1991	11:02:00	0.6816	33
08/27/1991	11:03:00	0.6817	33
08/27/1991	11:03:00	0.6816	33
08/27/1991	11:03:00	0.6815	33
08/27/1991	11:03:00	0.6818	33
08/27/1991	11:03:00	0.6819	33
08/27/1991	11:03:00	0.6821	33
08/27/1991	11:03:00	0.6822	33
08/27/1991	11:03:00	0.682	33
08/27/1991	11:03:59	0.6821	33
08/27/1991	11:03:59	0.682	33
08/27/1991	11:03:59	0.6821	33
08/27/1991	11:03:59	0.6822	33
08/27/1991	11:03:59	0.6823	33
08/27/1991	11:03:59	0.6824	33
08/27/1991	11:03:59	0.6825	33
08/27/1991	11:03:59	0.6824	33
08/27/1991	11:03:59	0.6823	33
08/27/1991	11:04:59	0.6822	33
08/27/1991	11:04:59	0.6823	33
08/27/1991	11:04:59	0.6822	33
08/27/1991	11:04:59	0.6821	33
08/27/1991	11:04:59	0.6822	33
08/27/1991	11:06:00	0.6823	33
08/27/1991	11:06:00	0.6824	33
08/27/1991	11:06:00	0.6825	33
08/27/1991	11:06:00	0.6824	33
08/27/1991	11:06:00	0.6823	33
08/27/1991	11:06:00	0.6822	33
08/27/1991	11:06:00	0.6823	33
08/27/1991	11:06:59	0.6822	33
08/27/1991	11:06:59	0.6824	33
08/27/1991	11:06:59	0.6825	33
08/27/1991	11:06:59	0.6826	33
08/27/1991	11:06:59	0.6827	33
08/27/1991	11:06:59	0.6828	33
08/27/1991	11:07:59	0.6827	33
08/27/1991	11:07:59	0.6828	33
08/27/1991	11:07:59	0.6827	33
08/27/1991	11:07:59	0.6826	33
08/27/1991	11:07:59	0.6827	33
08/27/1991	11:07:59	0.6828	33
08/27/1991	11:07:59	0.6827	33
08/27/1991	11:09:00	0.6828	33
08/27/1991	11:09:00	0.6829	33
08/27/1991	11:09:00	0.683	33
08/27/1991	11:09:00	0.6831	33
08/27/1991	11:09:00	0.6832	33
08/27/1991	11:09:00	0.6833	33
08/27/1991	11:09:00	0.6834	33
08/27/1991	11:09:00	0.6833	33
08/27/1991	11:09:00	0.6832	33
08/27/1991	11:09:00	0.683	33
08/27/1991	11:09:00	0.6831	33
08/27/1991	11:09:00	0.6832	33
08/27/1991	11:10:00	0.6831	33
08/27/1991	11:10:00	0.683	33
08/27/1991	11:10:00	0.6831	33
08/27/1991	11:10:00	0.6832	33
08/27/1991	11:10:00	0.6831	33
08/27/1991	11:10:00	0.683	33
08/27/1991	11:10:00	0.6831	33
08/27/1991	11:10:00	0.683	33
08/27/1991	11:10:00	0.6829	33
08/27/1991	11:10:00	0.6828	33
08/27/1991	11:10:59	0.6829	33
08/27/1991	11:10:59	0.6828	33
08/27/1991	11:10:59	0.6829	33
08/27/1991	11:10:59	0.683	33
08/27/1991	11:10:59	0.6829	33
08/27/1991	11:10:59	0.6828	33
08/27/1991	11:12:00	0.6829	33
08/27/1991	11:12:00	0.6828	33
08/27/1991	11:12:00	0.6829	33
08/27/1991	11:12:00	0.6828	33
08/27/1991	11:12:00	0.6829	33
08/27/1991	11:12:00	0.683	33
08/27/1991	11:12:00	0.6829	33
08/27/1991	11:13:00	0.6828	33
08/27/1991	11:13:00	0.6829	33
08/27/1991	11:13:00	0.683	33
08/27/1991	11:13:00	0.6829	33
08/27/1991	11:13:00	0.6828	33
08/27/1991	11:13:00	0.6829	33
08/27/1991	11:13:59	0.6828	33
08/27/1991	11:13:59	0.6829	33
08/27/1991	11:13:59	0.683	33
08/27/1991	11:13:59	0.6829	33
08/27/1991	11:13:59	0.6828	33
08/27/1991	11:13:59	0.6829	33
08/27/1991	11:13:59	0.683	33
08/27/1991	11:13:59	0.6829	33
08/27/1991	11:13:59	0.6828	33
08/27/1991	11:13:59	0.6827	33
08/27/1991	11:15:00	0.6826	33
08/27/1991	11:15:00	0.6828	33
08/27/1991	11:15:00	0.6825	33
08/27/1991	11:15:00	0.6824	33
08/27/1991	11:15:00	0.6826	33
08/27/1991	11:15:00	0.6825	33
08/27/1991	11:15:00	0.6824	33
08/27/1991	11:15:00	0.6827	33
08/27/1991	11:16:00	0.6825	33
08/27/1991	11:16:00	0.6826	33
08/27/1991	11:16:00	0.6827	33
08/27/1991	11:16:59	0.6828	33
08/27/1991	11:16:59	0.6829	33
08/27/1991	11:16:59	0.6828	33
08/27/1991	11:16:59	0.6827	33
08/27/1991	11:18:00	0.6828	33
08/27/1991	11:18:00	0.6826	33
08/27/1991	11:18:00	0.6825	33
08/27/1991	11:19:00	0.6824	33
08/27/1991	11:19:00	0.6825	33
08/27/1991	11:19:59	0.6827	33
08/27/1991	11:20:59	0.6826	33
08/27/1991	11:20:59	0.6827	33
08/27/1991	11:20:59	0.6828	33
08/27/1991	11:20:59	0.6827	33
08/27/1991	11:22:00	0.6828	33
08/27/1991	11:22:00	0.6829	33
08/27/1991	11:22:00	0.683	33
08/27/1991	11:22:00	0.6828	33
08/27/1991	11:22:00	0.6829	33
08/27/1991	11:22:00	0.6828	33
08/27/1991	11:23:00	0.6826	33
08/27/1991	11:23:00	0.6827	33
08/27/1991	11:23:00	0.6826	33
08/27/1991	11:23:00	0.6827	33
08/27/1991	11:23:00	0.6826	33
08/27/1991	11:23:00	0.6827	33
08/27/1991	11:23:00	0.6826	33
08/27/1991	11:23:59	0.6827	33
08/27/1991	11:23:59	0.6828	33
08/27/1991	11:23:59	0.6827	33
08/27/1991	11:23:59	0.6826	33
08/27/1991	11:23:59	0.6825	33
08/27/1991	11:23:59	0.6826	33
08/27/1991	11:25:00	0.6828	33
08/27/1991	11:25:00	0.6829	33
08/27/1991	11:25:00	0.683	33
08/27/1991	11:25:00	0.6829	33
08/27/1991	11:25:00	0.683	33
08/27/1991	11:25:00	0.6827	33
08/27/1991	11:26:00	0.6828	33
08/27/1991	11:26:00	0.6827	33
08/27/1991	11:26:59	0.6828	33
08/27/1991	11:26:59	0.6826	33
08/27/1991	11:28:00	0.6827	33
08/27/1991	11:28:00	0.6828	33
08/27/1991	11:28:00	0.683	33
08/27/1991	11:28:00	0.6831	33
08/27/1991	11:29:00	0.683	33
08/27/1991	11:29:00	0.6832	33
08/27/1991	11:29:00	0.683	33
08/27/1991	11:29:00	0.6829	33
08/27/1991	11:29:59	0.683	33
08/27/1991	11:29:59	0.6831	33
08/27/1991	11:29:59	0.6832	33
08/27/1991	11:29:59	0.6833	33
08/27/1991	11:29:59	0.6832	33
08/27/1991	11:29:59	0.6833	33
08/27/1991	11:31:00	0.6831	33
08/27/1991	11:31:00	0.6832	33
08/27/1991	11:31:00	0.6831	33
08/27/1991	11:31:00	0.683	33
08/27/1991	11:32:00	0.6829	33
08/27/1991	11:32:00	0.683	33
08/27/1991	11:32:00	0.6831	33
08/27/1991	11:32:00	0.6832	33
08/27/1991	11:32:00	0.6833	33
08/27/1991	11:32:00	0.6834	33
08/27/1991	11:32:00	0.6835	33
08/27/1991	11:32:00	0.6836	33
08/27/1991	11:32:00	0.6837	33
08/27/1991	11:32:59	0.6836	33
08/27/1991	11:32:59	0.6835	33
08/27/1991	11:32:59	0.6834	33
08/27/1991	11:32:59	0.6833	33
08/27/1991	11:32:59	0.6832	33
08/27/1991	11:32:59	0.6831	33
08/27/1991	11:34:00	0.6833	33
08/27/1991	11:34:00	0.6831	33
08/27/1991	11:34:00	0.683	33
08/27/1991	11:34:00	0.6829	33
08/27/1991	11:34:00	0.6828	33
08/27/1991	11:34:00	0.6827	33
08/27/1991	11:34:00	0.6826	33
08/27/1991	11:35:00	0.6825	33
08/27/1991	11:35:00	0.6826	33
08/27/1991	11:35:00	0.6828	33
08/27/1991	11:35:00	0.6826	33
08/27/1991	11:35:00	0.6827	33
08/27/1991	11:35:59	0.6827	33
08/27/1991	11:35:59	0.6828	33
08/27/1991	11:35:59	0.6827	33
08/27/1991	11:36:59	0.6828	33
08/27/1991	11:36:59	0.6829	33
08/27/1991	11:36:59	0.6827	33
08/27/1991	11:36:59	0.6828	33
08/27/1991	11:38:00	0.6827	33
08/27/1991	11:39:59	0.6828	33
08/27/1991	11:39:59	0.6827	33
08/27/1991	11:41:00	0.6826	33
08/27/1991	11:41:00	0.6825	33
08/27/1991	11:42:00	0.6826	33
08/27/1991	11:42:00	0.6824	33
08/27/1991	11:42:00	0.6823	33
08/27/1991	11:42:59	0.6824	33
08/27/1991	11:42:59	0.6825	33
08/27/1991	11:42:59	0.6826	33
08/27/1991	11:44:00	0.6825	33
08/27/1991	11:44:00	0.6824	33
08/27/1991	11:44:00	0.6822	33
08/27/1991	11:44:00	0.6823	33
08/27/1991	11:45:00	0.6821	33
08/27/1991	11:45:00	0.6822	33
08/27/1991	11:45:59	0.6821	33
08/27/1991	11:45:59	0.6822	33
08/27/1991	11:45:59	0.6823	33
08/27/1991	11:47:00	0.6824	33
08/27/1991	11:47:00	0.6823	33
08/27/1991	11:48:00	0.6822	33
08/27/1991	11:48:00	0.6823	33
08/27/1991	11:48:59	0.6822	33
08/27/1991	11:49:59	0.6819	33
08/27/1991	11:49:59	0.682	33
08/27/1991	11:49:59	0.682	33
08/27/1991	11:49:59	0.6818	33
08/27/1991	11:51:00	0.6817	33
08/27/1991	11:51:00	0.6816	33
08/27/1991	11:51:00	0.6817	33
08/27/1991	11:51:00	0.6818	33
08/27/1991	11:51:59	0.6819	33
08/27/1991	11:51:59	0.682	33
08/27/1991	11:51:59	0.6819	33
08/27/1991	11:51:59	0.6818	33
08/27/1991	11:51:59	0.6819	33
08/27/1991	11:51:59	0.682	33
08/27/1991	11:52:59	0.6819	33
08/27/1991	11:52:59	0.682	33
08/27/1991	11:52:59	0.6819	33
08/27/1991	11:52:59	0.6818	33
08/27/1991	11:54:00	0.6819	33
08/27/1991	11:54:00	0.682	33
08/27/1991	11:54:00	0.6819	33
08/27/1991	11:55:00	0.6821	33
08/27/1991	11:55:59	0.682	33
08/27/1991	11:55:59	0.6821	33
08/27/1991	11:57:00	0.6822	33
08/27/1991	11:57:00	0.6821	33
08/27/1991	11:57:00	0.682	33
08/27/1991	11:58:00	0.6821	33
08/27/1991	11:58:00	0.6822	33
08/27/1991	11:58:00	0.6821	33
08/27/1991	11:58:00	0.682	33
08/27/1991	11:58:59	0.6821	33
08/27/1991	11:58:59	0.6822	33
08/27/1991	11:58:59	0.6824	33
08/27/1991	11:58:59	0.6823	33
08/27/1991	12:00:00	0.6823	33
08/27/1991	12:01:00	0.6824	33
08/27/1991	12:03:00	0.6825	33
08/27/1991	12:03:00	0.6826	33
08/27/1991	12:03:00	0.6827	33
08/27/1991	12:03:00	0.6826	33
08/27/1991	12:04:00	0.6827	33
08/27/1991	12:04:00	0.6828	33
08/27/1991	12:04:00	0.6829	33
08/27/1991	12:04:59	0.683	33
08/27/1991	12:04:59	0.6831	33
08/27/1991	12:04:59	0.6832	33
08/27/1991	12:05:59	0.683	33
08/27/1991	12:05:59	0.6831	33
08/27/1991	12:07:00	0.6829	33
08/27/1991	12:07:00	0.683	33
08/27/1991	12:07:00	0.6831	33
08/27/1991	12:07:00	0.683	33
08/27/1991	12:08:00	0.6829	33
08/27/1991	12:08:00	0.683	33
08/27/1991	12:08:59	0.6828	33
08/27/1991	12:08:59	0.6827	33
08/27/1991	12:08:59	0.683	33
08/27/1991	12:08:59	0.6828	33
08/27/1991	12:08:59	0.683	33
08/27/1991	12:10:00	0.6831	33
08/27/1991	12:11:59	0.6829	33
08/27/1991	12:13:00	0.6828	33
08/27/1991	12:13:00	0.6829	33
08/27/1991	12:14:59	0.6828	33
08/27/1991	12:14:59	0.683	33
08/27/1991	12:14:59	0.6831	33
08/27/1991	12:16:00	0.6833	33
08/27/1991	12:16:00	0.6834	33
08/27/1991	12:17:00	0.6832	33
08/27/1991	12:17:59	0.6833	33
08/27/1991	12:17:59	0.6832	33
08/27/1991	12:17:59	0.6834	33
08/27/1991	12:17:59	0.6833	33
08/27/1991	12:17:59	0.6832	33
08/27/1991	12:19:00	0.683	33
08/27/1991	12:20:00	0.6831	33
08/27/1991	12:20:00	0.683	33
08/27/1991	12:21:59	0.6828	33
08/27/1991	12:21:59	0.6829	33
08/27/1991	12:21:59	0.683	33
08/27/1991	12:23:00	0.6831	33
08/27/1991	12:23:00	0.683	33
08/27/1991	12:23:00	0.6831	33
08/27/1991	12:24:00	0.6832	33
08/27/1991	12:24:00	0.6833	33
08/27/1991	12:24:00	0.6832	33
08/27/1991	12:24:00	0.6834	33
08/27/1991	12:24:00	0.6835	33
08/27/1991	12:24:59	0.6836	33
08/27/1991	12:24:59	0.6835	33
08/27/1991	12:24:59	0.6836	33
08/27/1991	12:24:59	0.6837	33
08/27/1991	12:24:59	0.6838	33
08/27/1991	12:24:59	0.6837	33
08/27/1991	12:26:00	0.6838	33
08/27/1991	12:26:00	0.6839	33
08/27/1991	12:26:00	0.684	33
08/27/1991	12:26:00	0.6838	33
08/27/1991	12:27:00	0.6839	33
08/27/1991	12:27:00	0.684	33
08/27/1991	12:27:00	0.6842	33
08/27/1991	12:27:00	0.6841	33
08/27/1991	12:27:59	0.6842	33
08/27/1991	12:27:59	0.6841	33
08/27/1991	12:27:59	0.684	33
08/27/1991	12:27:59	0.6839	33
08/27/1991	12:27:59	0.684	33
08/27/1991	12:27:59	0.6839	33
08/27/1991	12:27:59	0.6838	33
08/27/1991	12:29:00	0.6839	33
08/27/1991	12:29:00	0.6838	33
08/27/1991	12:29:00	0.6837	33
08/27/1991	12:30:59	0.6838	33
08/27/1991	12:32:00	0.6839	33
08/27/1991	12:33:00	0.684	33
08/27/1991	12:33:00	0.6839	33
08/27/1991	12:33:00	0.684	33
08/27/1991	12:33:00	0.6839	33
08/27/1991	12:33:00	0.6838	33
08/27/1991	12:33:59	0.6839	33
08/27/1991	12:33:59	0.6838	33
08/27/1991	12:33:59	0.6839	33
08/27/1991	12:33:59	0.684	33
08/27/1991	12:34:59	0.6839	33
08/27/1991	12:36:00	0.684	33
08/27/1991	12:36:00	0.6839	33
08/27/1991	12:36:00	0.684	33
08/27/1991	12:36:59	0.6839	33
08/27/1991	12:36:59	0.684	33
08/27/1991	12:36:59	0.6839	33
08/27/1991	12:37:59	0.684	33
08/27/1991	12:37:59	0.6839	33
08/27/1991	12:37:59	0.6838	33
08/27/1991	12:37:59	0.6837	33
08/27/1991	12:39:00	0.6838	33
08/27/1991	12:39:00	0.6839	33
08/27/1991	12:39:00	0.6838	33
08/27/1991	12:39:00	0.6837	33
08/27/1991	12:39:00	0.6836	33
08/27/1991	12:40:00	0.6838	33
08/27/1991	12:40:00	0.6837	33
08/27/1991	12:40:00	0.6836	33
08/27/1991	12:40:00	0.6837	33
08/27/1991	12:40:00	0.6836	33
08/27/1991	12:40:59	0.6835	33
08/27/1991	12:40:59	0.6836	33
08/27/1991	12:42:00	0.6835	33
08/27/1991	12:43:00	0.6839	33
08/27/1991	12:43:00	0.6836	33
08/27/1991	12:43:00	0.6838	33
08/27/1991	12:43:59	0.6837	33
08/27/1991	12:43:59	0.6838	33
08/27/1991	12:43:59	0.6837	33
08/27/1991	12:45:00	0.6836	33
08/27/1991	12:45:00	0.6835	33
08/27/1991	12:46:00	0.6836	33
08/27/1991	12:46:00	0.6837	33
08/27/1991	12:46:00	0.6838	33
08/27/1991	12:46:59	0.6837	33
08/27/1991	12:46:59	0.6838	33
08/27/1991	12:48:00	0.6837	33
08/27/1991	12:49:00	0.6838	33
08/27/1991	12:49:00	0.6839	33
08/27/1991	12:49:00	0.684	33
08/27/1991	12:49:00	0.6838	33
08/27/1991	12:49:59	0.6839	33
08/27/1991	12:53:00	0.684	33
08/27/1991	12:53:00	0.6839	33
08/27/1991	12:53:00	0.6838	33
08/27/1991	12:55:00	0.6839	33
08/27/1991	12:56:00	0.6838	33
08/27/1991	12:56:59	0.6837	33
08/27/1991	12:56:59	0.6838	33
08/27/1991	12:56:59	0.6839	33
08/27/1991	12:58:00	0.684	33
08/27/1991	12:58:00	0.6841	33
08/27/1991	12:58:00	0.684	33
08/27/1991	12:59:00	0.6841	33
08/27/1991	12:59:00	0.6842	33
08/27/1991	12:59:00	0.6841	33
08/27/1991	12:59:00	0.684	33
08/27/1991	12:59:59	0.6841	33
08/27/1991	12:59:59	0.6842	33
08/27/1991	12:59:59	0.6843	33
08/27/1991	12:59:59	0.6842	33
08/27/1991	12:59:59	0.6843	33
08/27/1991	12:59:59	0.6842	33
08/27/1991	12:59:59	0.6841	33
08/27/1991	13:02:00	0.6839	33
08/27/1991	13:05:00	0.6838	33
08/27/1991	13:05:59	0.6839	33
08/27/1991	13:05:59	0.6838	33
08/27/1991	13:05:59	0.6839	33
08/27/1991	13:05:59	0.6838	33
08/27/1991	13:06:59	0.6837	33
08/27/1991	13:06:59	0.6839	33
08/27/1991	13:06:59	0.6837	33
08/27/1991	13:08:00	0.6836	33
08/27/1991	13:08:00	0.6837	33
08/27/1991	13:09:00	0.6838	33
08/27/1991	13:09:00	0.684	33
08/27/1991	13:09:00	0.6841	33
08/27/1991	13:09:00	0.6842	33
08/27/1991	13:09:00	0.6841	33
08/27/1991	13:09:59	0.6842	33
08/27/1991	13:09:59	0.6841	33
08/27/1991	13:09:59	0.684	33
08/27/1991	13:09:59	0.6841	33
08/27/1991	13:11:00	0.684	33
08/27/1991	13:11:00	0.6841	33
08/27/1991	13:11:00	0.684	33
08/27/1991	13:12:00	0.6841	33
08/27/1991	13:12:00	0.684	33
08/27/1991	13:12:59	0.6838	33
08/27/1991	13:14:00	0.684	33
08/27/1991	13:14:00	0.6841	33
08/27/1991	13:15:00	0.684	33
08/27/1991	13:15:00	0.6839	33
08/27/1991	13:15:00	0.6837	33
08/27/1991	13:15:59	0.6836	33
08/27/1991	13:15:59	0.6835	33
08/27/1991	13:17:00	0.6837	33
08/27/1991	13:18:59	0.6836	33
08/27/1991	13:18:59	0.6837	33
08/27/1991	13:19:59	0.6838	33
08/27/1991	13:19:59	0.6839	33
08/27/1991	13:19:59	0.6838	33
08/27/1991	13:21:00	0.6839	33
08/27/1991	13:21:00	0.684	33
08/27/1991	13:21:59	0.6841	33
08/27/1991	13:21:59	0.6842	33
08/27/1991	13:21:59	0.6843	33
08/27/1991	13:21:59	0.6844	33
08/27/1991	13:21:59	0.6845	33
08/27/1991	13:22:59	0.6846	33
08/27/1991	13:22:59	0.6847	33
08/27/1991	13:22:59	0.6846	33
08/27/1991	13:22:59	0.6845	33
08/27/1991	13:22:59	0.6846	33
08/27/1991	13:22:59	0.6847	33
08/27/1991	13:22:59	0.6846	33
08/27/1991	13:22:59	0.6845	33
08/27/1991	13:24:00	0.6844	33
08/27/1991	13:24:00	0.6845	33
08/27/1991	13:24:00	0.6846	33
08/27/1991	13:24:00	0.6845	33
08/27/1991	13:24:00	0.6844	33
08/27/1991	13:24:00	0.6845	33
08/27/1991	13:24:00	0.6843	33
08/27/1991	13:24:00	0.6844	33
08/27/1991	13:25:00	0.6845	33
08/27/1991	13:25:59	0.6845	33
08/27/1991	13:25:59	0.6844	33
08/27/1991	13:27:00	0.6843	33
08/27/1991	13:27:00	0.6844	33
08/27/1991	13:28:00	0.6843	33
08/27/1991	13:28:00	0.6844	33
08/27/1991	13:28:59	0.6843	33
08/27/1991	13:28:59	0.6842	33
08/27/1991	13:31:59	0.6841	33
08/27/1991	13:33:00	0.6842	33
08/27/1991	13:33:00	0.6841	33
08/27/1991	13:33:00	0.684	33
08/27/1991	13:33:00	0.6839	33
08/27/1991	13:34:00	0.684	33
08/27/1991	13:34:00	0.6839	33
08/27/1991	13:34:00	0.6838	33
08/27/1991	13:34:59	0.6839	33
08/27/1991	13:34:59	0.684	33
08/27/1991	13:35:59	0.6841	33
08/27/1991	13:35:59	0.684	33
08/27/1991	13:35:59	0.6839	33
08/27/1991	13:37:00	0.6837	33
08/27/1991	13:37:00	0.6838	33
08/27/1991	13:37:00	0.6837	33
08/27/1991	13:37:00	0.6839	33
08/27/1991	13:38:00	0.6838	33
08/27/1991	13:38:00	0.6839	33
08/27/1991	13:38:00	0.6838	33
08/27/1991	13:38:00	0.6837	33
08/27/1991	13:38:59	0.6836	33
08/27/1991	13:40:00	0.6835	33
08/27/1991	13:40:00	0.6837	33
08/27/1991	13:40:00	0.6838	33
08/27/1991	13:41:59	0.684	33
08/27/1991	13:41:59	0.6841	33
08/27/1991	13:41:59	0.6842	33
08/27/1991	13:41:59	0.6841	33
08/27/1991	13:41:59	0.684	33
08/27/1991	13:41:59	0.6838	33
08/27/1991	13:41:59	0.6839	33
08/27/1991	13:43:00	0.684	33
08/27/1991	13:43:00	0.6841	33
08/27/1991	13:43:00	0.6839	33
08/27/1991	13:43:00	0.6838	33
08/27/1991	13:43:00	0.6839	33
08/27/1991	13:43:00	0.684	33
08/27/1991	13:43:00	0.6839	33
08/27/1991	13:43:00	0.6838	33
08/27/1991	13:44:00	0.6839	33
08/27/1991	13:44:00	0.6838	33
08/27/1991	13:44:00	0.6839	33
08/27/1991	13:44:59	0.6838	33
08/27/1991	13:44:59	0.6837	33
08/27/1991	13:44:59	0.6836	33
08/27/1991	13:44:59	0.6837	33
08/27/1991	13:46:00	0.6836	33
08/27/1991	13:46:00	0.6837	33
08/27/1991	13:47:00	0.6838	33
08/27/1991	13:47:00	0.6837	33
08/27/1991	13:47:59	0.6836	33
08/27/1991	13:49:00	0.6837	33
08/27/1991	13:50:00	0.6836	33
08/27/1991	13:50:00	0.6838	33
08/27/1991	13:50:00	0.6837	33
08/27/1991	13:50:00	0.6836	33
08/27/1991	13:50:59	0.6837	33
08/27/1991	13:50:59	0.6838	33
08/27/1991	13:51:59	0.6837	33
08/27/1991	13:51:59	0.6838	33
08/27/1991	13:51:59	0.6837	33
08/27/1991	13:51:59	0.6836	33
08/27/1991	13:53:00	0.6837	33
08/27/1991	13:53:00	0.6836	33
08/27/1991	13:53:00	0.6838	33
08/27/1991	13:54:00	0.6837	33
08/27/1991	13:54:00	0.6838	33
08/27/1991	13:54:00	0.6837	33
08/27/1991	13:54:00	0.6838	33
08/27/1991	13:54:59	0.6837	33
08/27/1991	13:54:59	0.6838	33
08/27/1991	13:54:59	0.6839	33
08/27/1991	13:56:00	0.684	33
08/27/1991	13:56:00	0.6841	33
08/27/1991	13:56:00	0.684	33
08/27/1991	13:57:00	0.6841	33
08/27/1991	13:57:00	0.6842	33
08/27/1991	13:57:00	0.6841	33
08/27/1991	13:57:00	0.6842	33
08/27/1991	13:57:00	0.6841	33
08/27/1991	13:57:59	0.684	33
08/27/1991	13:57:59	0.6841	33
08/27/1991	13:57:59	0.684	33
08/27/1991	13:57:59	0.6841	33
08/27/1991	13:57:59	0.684	33
08/27/1991	13:59:00	0.6841	33
08/27/1991	13:59:00	0.6842	33
08/27/1991	13:59:00	0.6841	33
08/27/1991	13:59:00	0.6842	33
08/27/1991	13:59:00	0.6841	33
08/27/1991	13:59:00	0.684	33
08/27/1991	13:59:00	0.6841	33
08/27/1991	13:59:00	0.6842	33
08/27/1991	13:59:00	0.6841	33
08/27/1991	13:59:00	0.684	33
08/27/1991	14:00:00	0.6841	49
08/30/1991	07:19:59	0.6856	41
08/30/1991	07:19:59	0.6857	33
08/30/1991	07:19:59	0.6856	33
08/30/1991	07:19:59	0.6855	33
08/30/1991	07:19:59	0.6856	33
08/30/1991	07:19:59	0.6857	33
08/30/1991	07:19:59	0.6856	33
08/30/1991	07:21:00	0.6855	33
08/30/1991	07:21:00	0.6853	33
08/30/1991	07:21:00	0.6852	33
08/30/1991	07:21:00	0.6853	33
08/30/1991	07:21:00	0.6852	33
08/30/1991	07:21:00	0.6853	33
08/30/1991	07:21:00	0.6852	33
08/30/1991	07:21:59	0.6853	33
08/30/1991	07:21:59	0.6852	33
08/30/1991	07:21:59	0.6853	33
08/30/1991	07:21:59	0.6852	33
08/30/1991	07:21:59	0.6853	33
08/30/1991	07:22:59	0.6854	33
08/30/1991	07:22:59	0.6853	33
08/30/1991	07:22:59	0.6854	33
08/30/1991	07:22:59	0.6855	33
08/30/1991	07:22:59	0.6854	33
08/30/1991	07:22:59	0.6855	33
08/30/1991	07:22:59	0.6856	33
08/30/1991	07:22:59	0.6855	33
08/30/1991	07:22:59	0.6856	33
08/30/1991	07:24:00	0.6855	33
08/30/1991	07:24:00	0.6856	33
08/30/1991	07:24:00	0.6855	33
08/30/1991	07:24:00	0.6856	33
08/30/1991	07:24:00	0.6857	33
08/30/1991	07:24:00	0.6856	33
08/30/1991	07:24:00	0.6855	33
08/30/1991	07:24:00	0.6856	33
08/30/1991	07:25:00	0.6855	33
08/30/1991	07:25:00	0.6854	33
08/30/1991	07:25:00	0.6855	33
08/30/1991	07:25:00	0.6856	33
08/30/1991	07:25:00	0.6855	33
08/30/1991	07:25:00	0.6856	33
08/30/1991	07:25:00	0.6855	33
08/30/1991	07:25:59	0.6854	33
08/30/1991	07:25:59	0.6855	33
08/30/1991	07:25:59	0.6854	33
08/30/1991	07:25:59	0.6855	33
08/30/1991	07:25:59	0.6856	33
08/30/1991	07:25:59	0.6855	33
08/30/1991	07:27:00	0.6856	33
08/30/1991	07:27:00	0.6855	33
08/30/1991	07:28:00	0.6856	33
08/30/1991	07:28:00	0.6857	33
08/30/1991	07:28:00	0.6856	33
08/30/1991	07:28:00	0.6855	33
08/30/1991	07:28:00	0.6856	33
08/30/1991	07:28:59	0.6855	33
08/30/1991	07:28:59	0.6856	33
08/30/1991	07:28:59	0.6857	33
08/30/1991	07:30:00	0.6856	33
08/30/1991	07:30:00	0.6857	33
08/30/1991	07:30:00	0.6858	33
08/30/1991	07:30:00	0.6857	33
08/30/1991	07:30:00	0.6858	33
08/30/1991	07:31:00	0.6859	33
08/30/1991	07:31:00	0.6858	33
08/30/1991	07:31:00	0.6859	33
08/30/1991	07:31:00	0.6858	33
08/30/1991	07:31:00	0.6857	33
08/30/1991	07:31:00	0.6858	33
08/30/1991	07:31:00	0.6859	33
08/30/1991	07:31:59	0.6858	33
08/30/1991	07:31:59	0.6859	33
08/30/1991	07:31:59	0.6858	33
08/30/1991	07:33:00	0.6859	33
08/30/1991	07:34:00	0.686	33
08/30/1991	07:34:00	0.6859	33
08/30/1991	07:34:00	0.686	33
08/30/1991	07:34:00	0.6859	33
08/30/1991	07:34:00	0.686	33
08/30/1991	07:34:59	0.6859	33
08/30/1991	07:34:59	0.686	33
08/30/1991	07:35:59	0.6859	33
08/30/1991	07:35:59	0.686	33
08/30/1991	07:35:59	0.6859	33
08/30/1991	07:35:59	0.6858	33
08/30/1991	07:35:59	0.6859	33
08/30/1991	07:35:59	0.6858	33
08/30/1991	07:35:59	0.6857	33
08/30/1991	07:37:00	0.6856	33
08/30/1991	07:37:00	0.6855	33
08/30/1991	07:38:00	0.6856	33
08/30/1991	07:38:00	0.6855	33
08/30/1991	07:38:00	0.6854	33
08/30/1991	07:38:59	0.6855	33
08/30/1991	07:38:59	0.6856	33
08/30/1991	07:38:59	0.6855	33
08/30/1991	07:38:59	0.6854	33
08/30/1991	07:38:59	0.6855	33
08/30/1991	07:38:59	0.6856	33
08/30/1991	07:40:00	0.6855	33
08/30/1991	07:40:00	0.6856	33
08/30/1991	07:40:00	0.6857	33
08/30/1991	07:40:00	0.6856	33
08/30/1991	07:41:00	0.6857	33
08/30/1991	07:41:00	0.6856	33
08/30/1991	07:41:00	0.6855	33
08/30/1991	07:41:59	0.6856	33
08/30/1991	07:41:59	0.6855	33
08/30/1991	07:41:59	0.6854	33
08/30/1991	07:43:00	0.6853	33
08/30/1991	07:43:00	0.6854	33
08/30/1991	07:43:00	0.6853	33
08/30/1991	07:43:00	0.6854	33
08/30/1991	07:44:00	0.6855	33
08/30/1991	07:44:00	0.6856	33
08/30/1991	07:44:00	0.6855	33
08/30/1991	07:44:00	0.6856	33
08/30/1991	07:44:59	0.6855	33
08/30/1991	07:44:59	0.6856	33
08/30/1991	07:46:00	0.6857	33
08/30/1991	07:46:00	0.6856	33
08/30/1991	07:46:00	0.6855	33
08/30/1991	07:46:00	0.6856	33
08/30/1991	07:46:00	0.6855	33
08/30/1991	07:46:00	0.6856	33
08/30/1991	07:46:00	0.6857	33
08/30/1991	07:46:00	0.6856	33
08/30/1991	07:46:00	0.6857	33
08/30/1991	07:47:00	0.6858	33
08/30/1991	07:47:00	0.6857	33
08/30/1991	07:47:00	0.6858	33
08/30/1991	07:47:00	0.6857	33
08/30/1991	07:47:00	0.6858	33
08/30/1991	07:47:59	0.6857	33
08/30/1991	07:47:59	0.6858	33
08/30/1991	07:49:00	0.6859	33
08/30/1991	07:49:00	0.6858	33
08/30/1991	07:49:00	0.6857	33
08/30/1991	07:49:00	0.6858	33
08/30/1991	07:49:00	0.6859	33
08/30/1991	07:50:00	0.686	33
08/30/1991	07:50:59	0.6861	33
08/30/1991	07:50:59	0.686	33
08/30/1991	07:51:59	0.6861	33
08/30/1991	07:51:59	0.6862	33
08/30/1991	07:51:59	0.6863	33
08/30/1991	07:51:59	0.6862	33
08/30/1991	07:53:00	0.6863	33
08/30/1991	07:53:00	0.6864	33
08/30/1991	07:53:00	0.6865	33
08/30/1991	07:53:00	0.6864	33
08/30/1991	07:53:00	0.6863	33
08/30/1991	07:54:00	0.6862	33
08/30/1991	07:54:00	0.6863	33
08/30/1991	07:54:00	0.6862	33
08/30/1991	07:54:00	0.6863	33
08/30/1991	07:54:00	0.6862	33
08/30/1991	07:54:59	0.6863	33
08/30/1991	07:54:59	0.6862	33
08/30/1991	07:54:59	0.6863	33
08/30/1991	07:54:59	0.6862	33
08/30/1991	07:54:59	0.6861	33
08/30/1991	07:56:00	0.686	33
08/30/1991	07:56:00	0.6861	33
08/30/1991	07:56:00	0.686	33
08/30/1991	07:56:00	0.6859	33
08/30/1991	07:56:00	0.686	33
08/30/1991	07:56:00	0.6859	33
08/30/1991	07:56:00	0.6858	33
08/30/1991	07:56:00	0.6859	33
08/30/1991	07:57:00	0.686	33
08/30/1991	07:57:00	0.6859	33
08/30/1991	07:57:59	0.686	33
08/30/1991	07:57:59	0.6859	33
08/30/1991	07:57:59	0.686	33
08/30/1991	07:57:59	0.6861	33
08/30/1991	07:57:59	0.686	33
08/30/1991	07:59:00	0.6861	33
08/30/1991	08:00:00	0.6859	33
08/30/1991	08:00:00	0.6858	33
08/30/1991	08:02:00	0.6859	33
08/30/1991	08:02:00	0.686	33
08/30/1991	08:02:00	0.6859	33
08/30/1991	08:02:00	0.686	33
08/30/1991	08:02:00	0.6859	33
08/30/1991	08:02:00	0.6858	33
08/30/1991	08:02:00	0.6857	33
08/30/1991	08:03:00	0.6859	33
08/30/1991	08:03:00	0.6857	33
08/30/1991	08:03:00	0.6858	33
08/30/1991	08:03:00	0.6857	33
08/30/1991	08:03:00	0.6856	33
08/30/1991	08:03:00	0.6857	33
08/30/1991	08:03:00	0.6856	33
08/30/1991	08:03:00	0.6856	33
08/30/1991	08:03:59	0.6857	33
08/30/1991	08:03:59	0.6856	33
08/30/1991	08:03:59	0.6857	33
08/30/1991	08:03:59	0.6858	33
08/30/1991	08:04:59	0.6857	33
08/30/1991	08:04:59	0.6858	33
08/30/1991	08:04:59	0.6859	33
08/30/1991	08:06:00	0.6858	33
08/30/1991	08:06:00	0.6861	33
08/30/1991	08:06:59	0.686	33
08/30/1991	08:06:59	0.6859	33
08/30/1991	08:09:00	0.686	33
08/30/1991	08:09:00	0.6861	33
08/30/1991	08:09:00	0.686	33
08/30/1991	08:10:00	0.6859	33
08/30/1991	08:10:59	0.686	33
08/30/1991	08:10:59	0.6861	33
08/30/1991	08:10:59	0.6862	33
08/30/1991	08:10:59	0.6861	33
08/30/1991	08:10:59	0.686	33
08/30/1991	08:12:00	0.6861	33
08/30/1991	08:12:00	0.686	33
08/30/1991	08:12:00	0.6859	33
08/30/1991	08:13:00	0.6861	33
08/30/1991	08:13:00	0.6859	33
08/30/1991	08:13:00	0.686	33
08/30/1991	08:15:00	0.6859	33
08/30/1991	08:15:00	0.6858	33
08/30/1991	08:15:00	0.6859	33
08/30/1991	08:15:00	0.6858	33
08/30/1991	08:16:00	0.6859	33
08/30/1991	08:16:00	0.686	33
08/30/1991	08:16:00	0.6859	33
08/30/1991	08:16:59	0.686	33
08/30/1991	08:16:59	0.6861	33
08/30/1991	08:16:59	0.6862	33
08/30/1991	08:16:59	0.6861	33
08/30/1991	08:18:00	0.686	33
08/30/1991	08:18:00	0.6861	33
08/30/1991	08:18:00	0.6862	33
08/30/1991	08:19:00	0.6861	33
08/30/1991	08:19:00	0.686	33
08/30/1991	08:19:59	0.6861	33
08/30/1991	08:19:59	0.686	33
08/30/1991	08:19:59	0.6859	33
08/30/1991	08:19:59	0.6858	33
08/30/1991	08:19:59	0.6859	33
08/30/1991	08:19:59	0.686	33
08/30/1991	08:20:59	0.6858	33
08/30/1991	08:22:00	0.686	33
08/30/1991	08:22:00	0.6859	33
08/30/1991	08:23:00	0.6858	33
08/30/1991	08:23:00	0.6857	33
08/30/1991	08:23:59	0.6856	33
08/30/1991	08:23:59	0.6855	33
08/30/1991	08:23:59	0.6854	33
08/30/1991	08:25:00	0.6851	33
08/30/1991	08:25:00	0.685	33
08/30/1991	08:25:00	0.6851	33
08/30/1991	08:25:00	0.6852	33
08/30/1991	08:25:00	0.6853	33
08/30/1991	08:25:00	0.685	33
08/30/1991	08:25:00	0.6851	33
08/30/1991	08:26:00	0.685	33
08/30/1991	08:26:00	0.6849	33
08/30/1991	08:26:00	0.685	33
08/30/1991	08:26:00	0.6849	33
08/30/1991	08:26:00	0.685	33
08/30/1991	08:26:00	0.6851	33
08/30/1991	08:26:00	0.685	33
08/30/1991	08:26:00	0.6849	33
08/30/1991	08:26:59	0.685	33
08/30/1991	08:26:59	0.6849	33
08/30/1991	08:26:59	0.685	33
08/30/1991	08:26:59	0.6848	33
08/30/1991	08:28:00	0.6849	33
08/30/1991	08:28:00	0.685	33
08/30/1991	08:28:00	0.6851	33
08/30/1991	08:28:00	0.685	33
08/30/1991	08:29:00	0.6849	33
08/30/1991	08:29:00	0.685	33
08/30/1991	08:29:00	0.6849	33
08/30/1991	08:29:00	0.6848	33
08/30/1991	08:29:00	0.6847	33
08/30/1991	08:29:59	0.6848	33
08/30/1991	08:29:59	0.6849	33
08/30/1991	08:29:59	0.6848	33
08/30/1991	08:29:59	0.6847	33
08/30/1991	08:29:59	0.6848	33
08/30/1991	08:31:00	0.6847	33
08/30/1991	08:31:00	0.6846	33
08/30/1991	08:31:00	0.6848	33
08/30/1991	08:31:00	0.6847	33
08/30/1991	08:31:00	0.6848	33
08/30/1991	08:32:00	0.6849	33
08/30/1991	08:32:00	0.6848	33
08/30/1991	08:32:00	0.6849	33
08/30/1991	08:32:00	0.685	33
08/30/1991	08:32:59	0.6849	33
08/30/1991	08:32:59	0.685	33
08/30/1991	08:32:59	0.6851	33
08/30/1991	08:32:59	0.6852	33
08/30/1991	08:32:59	0.6851	33
08/30/1991	08:32:59	0.685	33
08/30/1991	08:32:59	0.6851	33
08/30/1991	08:34:00	0.685	33
08/30/1991	08:34:00	0.6849	33
08/30/1991	08:34:00	0.6848	33
08/30/1991	08:34:00	0.6849	33
08/30/1991	08:35:00	0.6847	33
08/30/1991	08:35:00	0.6848	33
08/30/1991	08:35:59	0.6846	33
08/30/1991	08:35:59	0.6845	33
08/30/1991	08:35:59	0.6846	33
08/30/1991	08:35:59	0.6847	33
08/30/1991	08:35:59	0.6848	33
08/30/1991	08:36:59	0.6847	33
08/30/1991	08:36:59	0.6848	33
08/30/1991	08:36:59	0.6849	33
08/30/1991	08:36:59	0.685	33
08/30/1991	08:36:59	0.6851	33
08/30/1991	08:36:59	0.685	33
08/30/1991	08:38:00	0.6849	33
08/30/1991	08:38:00	0.685	33
08/30/1991	08:39:00	0.6849	33
08/30/1991	08:39:00	0.685	33
08/30/1991	08:39:00	0.6851	33
08/30/1991	08:39:00	0.6852	33
08/30/1991	08:39:59	0.6851	33
08/30/1991	08:39:59	0.6852	33
08/30/1991	08:39:59	0.6851	33
08/30/1991	08:41:00	0.6852	33
08/30/1991	08:41:00	0.6853	33
08/30/1991	08:41:00	0.6854	33
08/30/1991	08:41:00	0.6853	33
08/30/1991	08:41:00	0.6852	33
08/30/1991	08:42:00	0.6853	33
08/30/1991	08:42:00	0.6854	33
08/30/1991	08:42:00	0.6855	33
08/30/1991	08:42:00	0.6854	33
08/30/1991	08:42:00	0.6855	33
08/30/1991	08:42:59	0.6856	33
08/30/1991	08:42:59	0.6857	33
08/30/1991	08:42:59	0.6858	33
08/30/1991	08:42:59	0.6859	33
08/30/1991	08:44:00	0.686	33
08/30/1991	08:44:00	0.6859	33
08/30/1991	08:44:00	0.6858	33
08/30/1991	08:44:00	0.686	33
08/30/1991	08:44:00	0.6859	33
08/30/1991	08:45:00	0.6859	33
08/30/1991	08:45:00	0.6858	33
08/30/1991	08:45:00	0.6857	33
08/30/1991	08:47:00	0.6856	33
08/30/1991	08:47:00	0.6857	33
08/30/1991	08:47:00	0.6858	33
08/30/1991	08:47:00	0.6857	33
08/30/1991	08:47:00	0.6858	33
08/30/1991	08:48:59	0.6859	33
08/30/1991	08:48:59	0.6858	33
08/30/1991	08:48:59	0.6859	33
08/30/1991	08:48:59	0.6858	33
08/30/1991	08:49:59	0.6857	33
08/30/1991	08:51:00	0.6858	33
08/30/1991	08:51:00	0.6859	33
08/30/1991	08:51:00	0.686	33
08/30/1991	08:51:00	0.6859	33
08/30/1991	08:51:00	0.6858	33
08/30/1991	08:51:59	0.6859	33
08/30/1991	08:51:59	0.686	33
08/30/1991	08:51:59	0.6859	33
08/30/1991	08:51:59	0.6858	33
08/30/1991	08:51:59	0.6859	33
08/30/1991	08:52:59	0.6858	33
08/30/1991	08:52:59	0.6857	33
08/30/1991	08:52:59	0.6858	33
08/30/1991	08:52:59	0.6857	33
08/30/1991	08:54:00	0.6858	33
08/30/1991	08:54:00	0.6859	33
08/30/1991	08:54:00	0.6858	33
08/30/1991	08:54:00	0.6857	33
08/30/1991	08:54:00	0.6856	33
08/30/1991	08:55:00	0.6857	33
08/30/1991	08:55:00	0.6856	33
08/30/1991	08:55:00	0.6857	33
08/30/1991	08:55:59	0.6856	33
08/30/1991	08:55:59	0.6857	33
08/30/1991	08:57:00	0.6859	33
08/30/1991	08:57:00	0.686	33
08/30/1991	08:57:00	0.6861	33
08/30/1991	08:57:00	0.6862	33
08/30/1991	08:57:00	0.6861	33
08/30/1991	08:57:00	0.686	33
08/30/1991	08:57:00	0.6859	33
08/30/1991	08:57:00	0.6858	33
08/30/1991	08:58:59	0.6857	33
08/30/1991	08:58:59	0.6858	33
08/30/1991	08:58:59	0.6859	33
08/30/1991	08:58:59	0.686	33
08/30/1991	08:58:59	0.6859	33
08/30/1991	09:00:00	0.6858	33
08/30/1991	09:00:00	0.6857	33
08/30/1991	09:00:00	0.6856	33
08/30/1991	09:00:00	0.6857	33
08/30/1991	09:00:00	0.6858	33
08/30/1991	09:01:00	0.6857	33
08/30/1991	09:01:00	0.6858	33
08/30/1991	09:01:00	0.6857	33
08/30/1991	09:01:00	0.6858	33
08/30/1991	09:01:00	0.686	33
08/30/1991	09:01:59	0.6861	33
08/30/1991	09:01:59	0.686	33
08/30/1991	09:01:59	0.6858	33
08/30/1991	09:03:00	0.6859	33
08/30/1991	09:03:00	0.6858	33
08/30/1991	09:03:00	0.6857	33
08/30/1991	09:03:00	0.6856	33
08/30/1991	09:03:00	0.6857	33
08/30/1991	09:04:00	0.6856	33
08/30/1991	09:04:59	0.6855	33
08/30/1991	09:04:59	0.6856	33
08/30/1991	09:04:59	0.6857	33
08/30/1991	09:04:59	0.6856	33
08/30/1991	09:04:59	0.6857	33
08/30/1991	09:05:59	0.6856	33
08/30/1991	09:07:00	0.6857	33
08/30/1991	09:07:00	0.6856	33
08/30/1991	09:07:00	0.6855	33
08/30/1991	09:07:00	0.6854	33
08/30/1991	09:07:00	0.6853	33
08/30/1991	09:07:00	0.6852	33
08/30/1991	09:07:00	0.6853	33
08/30/1991	09:07:00	0.6854	33
08/30/1991	09:08:00	0.6853	33
08/30/1991	09:08:00	0.6852	33
08/30/1991	09:08:00	0.6854	33
08/30/1991	09:08:00	0.6853	33
08/30/1991	09:08:59	0.6855	33
08/30/1991	09:08:59	0.6856	33
08/30/1991	09:08:59	0.6855	33
08/30/1991	09:10:00	0.6854	33
08/30/1991	09:10:00	0.6855	33
08/30/1991	09:10:00	0.6854	33
08/30/1991	09:10:00	0.6855	33
08/30/1991	09:11:00	0.6856	33
08/30/1991	09:11:00	0.6855	33
08/30/1991	09:11:59	0.6856	33
08/30/1991	09:11:59	0.6855	33
08/30/1991	09:11:59	0.6854	33
08/30/1991	09:11:59	0.6853	33
08/30/1991	09:13:00	0.6855	33
08/30/1991	09:13:00	0.6856	33
08/30/1991	09:13:00	0.6855	33
08/30/1991	09:14:59	0.6857	33
08/30/1991	09:14:59	0.6856	33
08/30/1991	09:14:59	0.6853	33
08/30/1991	09:14:59	0.6854	33
08/30/1991	09:14:59	0.6855	33
08/30/1991	09:16:00	0.6854	33
08/30/1991	09:16:00	0.6853	33
08/30/1991	09:16:00	0.6852	33
08/30/1991	09:17:00	0.6854	33
08/30/1991	09:17:00	0.6853	33
08/30/1991	09:17:00	0.6852	33
08/30/1991	09:17:00	0.6851	33
08/30/1991	09:17:00	0.685	33
08/30/1991	09:17:00	0.6849	33
08/30/1991	09:17:00	0.6848	33
08/30/1991	09:17:59	0.6847	33
08/30/1991	09:17:59	0.6848	33
08/30/1991	09:17:59	0.6849	33
08/30/1991	09:17:59	0.6848	33
08/30/1991	09:17:59	0.6847	33
08/30/1991	09:17:59	0.6848	33
08/30/1991	09:17:59	0.6849	33
08/30/1991	09:17:59	0.6848	33
08/30/1991	09:19:00	0.6849	33
08/30/1991	09:19:00	0.6848	33
08/30/1991	09:19:00	0.6847	33
08/30/1991	09:19:00	0.6848	33
08/30/1991	09:19:00	0.6849	33
08/30/1991	09:19:00	0.685	33
08/30/1991	09:19:00	0.6849	33
08/30/1991	09:19:00	0.685	33
08/30/1991	09:20:00	0.6849	33
08/30/1991	09:20:00	0.685	33
08/30/1991	09:20:00	0.6849	33
08/30/1991	09:20:00	0.6848	33
08/30/1991	09:20:59	0.6849	33
08/30/1991	09:20:59	0.6848	33
08/30/1991	09:20:59	0.6847	33
08/30/1991	09:21:59	0.6848	33
08/30/1991	09:21:59	0.685	33
08/30/1991	09:21:59	0.6851	33
08/30/1991	09:23:00	0.685	33
08/30/1991	09:24:00	0.6849	33
08/30/1991	09:24:00	0.685	33
08/30/1991	09:24:00	0.6851	33
08/30/1991	09:24:00	0.685	33
08/30/1991	09:24:00	0.6849	33
08/30/1991	09:24:00	0.6848	33
08/30/1991	09:24:00	0.6849	33
08/30/1991	09:24:00	0.685	33
08/30/1991	09:24:00	0.6851	33
08/30/1991	09:24:00	0.685	33
08/30/1991	09:24:59	0.6851	33
08/30/1991	09:24:59	0.6852	33
08/30/1991	09:26:00	0.6851	33
08/30/1991	09:26:00	0.685	33
08/30/1991	09:27:00	0.6852	33
08/30/1991	09:27:00	0.6853	33
08/30/1991	09:27:00	0.6851	33
08/30/1991	09:27:00	0.6852	33
08/30/1991	09:27:59	0.685	33
08/30/1991	09:27:59	0.6849	33
08/30/1991	09:29:00	0.6848	33
08/30/1991	09:29:00	0.6847	33
08/30/1991	09:29:00	0.6848	33
08/30/1991	09:30:00	0.6849	33
08/30/1991	09:30:00	0.6851	33
08/30/1991	09:30:59	0.6853	33
08/30/1991	09:30:59	0.6852	33
08/30/1991	09:33:00	0.6853	33
08/30/1991	09:33:00	0.6854	33
08/30/1991	09:33:00	0.6853	33
08/30/1991	09:33:00	0.6852	33
08/30/1991	09:33:00	0.6854	33
08/30/1991	09:33:00	0.6853	33
08/30/1991	09:34:59	0.6855	33
08/30/1991	09:36:00	0.6854	33
08/30/1991	09:36:00	0.6856	33
08/30/1991	09:36:00	0.6855	33
08/30/1991	09:36:59	0.6854	33
08/30/1991	09:37:59	0.6855	33
08/30/1991	09:37:59	0.6854	33
08/30/1991	09:39:00	0.6856	33
08/30/1991	09:39:00	0.6857	33
08/30/1991	09:40:00	0.6856	33
08/30/1991	09:40:00	0.6855	33
08/30/1991	09:40:00	0.6854	33
08/30/1991	09:40:59	0.6857	33
08/30/1991	09:40:59	0.6858	33
08/30/1991	09:40:59	0.6856	33
08/30/1991	09:42:00	0.6857	33
08/30/1991	09:43:00	0.6855	33
08/30/1991	09:43:59	0.6857	33
08/30/1991	09:43:59	0.6858	33
08/30/1991	09:45:00	0.6856	33
08/30/1991	09:45:00	0.6855	33
08/30/1991	09:46:00	0.6856	33
08/30/1991	09:46:00	0.6857	33
08/30/1991	09:46:59	0.6858	33
08/30/1991	09:46:59	0.686	33
08/30/1991	09:46:59	0.6861	33
08/30/1991	09:46:59	0.6862	33
08/30/1991	09:46:59	0.6861	33
08/30/1991	09:48:00	0.686	33
08/30/1991	09:48:00	0.6859	33
08/30/1991	09:49:00	0.6858	33
08/30/1991	09:49:00	0.6857	33
08/30/1991	09:49:00	0.6856	33
08/30/1991	09:49:00	0.6857	33
08/30/1991	09:49:00	0.6856	33
08/30/1991	09:49:00	0.6855	33
08/30/1991	09:49:00	0.6856	33
08/30/1991	09:50:59	0.6857	33
08/30/1991	09:50:59	0.6856	33
08/30/1991	09:50:59	0.6857	33
08/30/1991	09:50:59	0.6858	33
08/30/1991	09:50:59	0.6857	33
08/30/1991	09:50:59	0.6858	33
08/30/1991	09:52:00	0.6859	33
08/30/1991	09:52:00	0.6858	33
08/30/1991	09:52:00	0.6859	33
08/30/1991	09:52:00	0.6858	33
08/30/1991	09:53:00	0.6857	33
08/30/1991	09:53:00	0.6858	33
08/30/1991	09:53:00	0.6857	33
08/30/1991	09:53:00	0.6858	33
08/30/1991	09:53:00	0.6857	33
08/30/1991	09:53:59	0.6856	33
08/30/1991	09:53:59	0.6855	33
08/30/1991	09:53:59	0.6856	33
08/30/1991	09:55:00	0.6855	33
08/30/1991	09:55:00	0.6856	33
08/30/1991	09:56:00	0.6857	33
08/30/1991	09:56:59	0.6856	33
08/30/1991	09:59:00	0.6855	33
08/30/1991	09:59:59	0.6854	33
08/30/1991	09:59:59	0.6853	33
08/30/1991	09:59:59	0.6854	33
08/30/1991	10:01:00	0.6853	33
08/30/1991	10:01:00	0.6852	33
08/30/1991	10:01:00	0.6853	33
08/30/1991	10:02:00	0.6854	33
08/30/1991	10:02:00	0.6853	33
08/30/1991	10:02:59	0.6852	33
08/30/1991	10:02:59	0.6853	33
08/30/1991	10:02:59	0.6852	33
08/30/1991	10:04:00	0.6851	33
08/30/1991	10:04:00	0.685	33
08/30/1991	10:04:00	0.6848	33
08/30/1991	10:04:00	0.6849	33
08/30/1991	10:04:00	0.685	33
08/30/1991	10:04:00	0.6851	33
08/30/1991	10:05:00	0.6847	33
08/30/1991	10:05:00	0.6846	33
08/30/1991	10:05:00	0.6849	33
08/30/1991	10:05:00	0.6847	33
08/30/1991	10:05:59	0.6848	33
08/30/1991	10:05:59	0.6849	33
08/30/1991	10:06:59	0.6848	33
08/30/1991	10:06:59	0.6847	33
08/30/1991	10:06:59	0.6848	33
08/30/1991	10:06:59	0.6849	33
08/30/1991	10:06:59	0.685	33
08/30/1991	10:06:59	0.6849	33
08/30/1991	10:06:59	0.6848	33
08/30/1991	10:08:00	0.6849	33
08/30/1991	10:08:00	0.685	33
08/30/1991	10:09:00	0.6848	33
08/30/1991	10:09:00	0.6849	33
08/30/1991	10:09:00	0.6848	33
08/30/1991	10:09:00	0.6847	33
08/30/1991	10:09:00	0.6846	33
08/30/1991	10:09:00	0.6847	33
08/30/1991	10:09:59	0.6848	33
08/30/1991	10:09:59	0.6847	33
08/30/1991	10:09:59	0.6848	33
08/30/1991	10:09:59	0.6847	33
08/30/1991	10:09:59	0.6846	33
08/30/1991	10:09:59	0.6847	33
08/30/1991	10:09:59	0.6848	33
08/30/1991	10:09:59	0.6849	33
08/30/1991	10:11:00	0.6848	33
08/30/1991	10:12:00	0.6847	33
08/30/1991	10:12:00	0.6848	33
08/30/1991	10:12:59	0.685	33
08/30/1991	10:12:59	0.6851	33
08/30/1991	10:14:00	0.6849	33
08/30/1991	10:14:00	0.6848	33
08/30/1991	10:15:00	0.6847	33
08/30/1991	10:15:59	0.6848	33
08/30/1991	10:17:00	0.6847	33
08/30/1991	10:17:00	0.6848	33
08/30/1991	10:18:00	0.6847	33
08/30/1991	10:18:00	0.6848	33
08/30/1991	10:18:00	0.6847	33
08/30/1991	10:18:00	0.6846	33
08/30/1991	10:18:59	0.6848	33
08/30/1991	10:19:59	0.6849	33
08/30/1991	10:22:59	0.6848	33
08/30/1991	10:22:59	0.6847	33
08/30/1991	10:22:59	0.6846	33
08/30/1991	10:22:59	0.6845	33
08/30/1991	10:22:59	0.6847	33
08/30/1991	10:24:00	0.6848	33
08/30/1991	10:24:00	0.6847	33
08/30/1991	10:25:00	0.6851	33
08/30/1991	10:25:00	0.685	33
08/30/1991	10:25:00	0.6851	33
08/30/1991	10:25:00	0.685	33
08/30/1991	10:25:00	0.6849	33
08/30/1991	10:25:00	0.6848	33
08/30/1991	10:25:59	0.6847	33
08/30/1991	10:25:59	0.6848	33
08/30/1991	10:25:59	0.6849	33
08/30/1991	10:25:59	0.685	33
08/30/1991	10:25:59	0.6851	33
08/30/1991	10:25:59	0.685	33
08/30/1991	10:27:00	0.6851	33
08/30/1991	10:27:00	0.6849	33
08/30/1991	10:27:00	0.6848	33
08/30/1991	10:28:00	0.6849	33
08/30/1991	10:28:59	0.685	33
08/30/1991	10:28:59	0.6851	33
08/30/1991	10:28:59	0.6853	33
08/30/1991	10:28:59	0.6852	33
08/30/1991	10:28:59	0.6853	33
08/30/1991	10:28:59	0.6855	33
08/30/1991	10:30:00	0.6856	33
08/30/1991	10:30:00	0.6858	33
08/30/1991	10:30:00	0.6859	33
08/30/1991	10:30:00	0.6858	33
08/30/1991	10:31:00	0.6857	33
08/30/1991	10:31:00	0.6856	33
08/30/1991	10:31:00	0.6857	33
08/30/1991	10:31:00	0.6858	33
08/30/1991	10:31:00	0.6857	33
08/30/1991	10:31:00	0.6855	33
08/30/1991	10:31:00	0.6856	33
08/30/1991	10:31:59	0.6856	33
08/30/1991	10:31:59	0.6857	33
08/30/1991	10:31:59	0.6858	33
08/30/1991	10:31:59	0.6856	33
08/30/1991	10:33:00	0.6857	33
08/30/1991	10:33:00	0.6858	33
08/30/1991	10:33:00	0.6857	33
08/30/1991	10:33:00	0.6856	33
08/30/1991	10:33:00	0.6859	33
08/30/1991	10:33:00	0.6858	33
08/30/1991	10:34:59	0.6855	33
08/30/1991	10:34:59	0.6854	33
08/30/1991	10:34:59	0.6853	33
08/30/1991	10:35:59	0.6854	33
08/30/1991	10:35:59	0.6855	33
08/30/1991	10:35:59	0.6856	33
08/30/1991	10:35:59	0.6857	33
08/30/1991	10:37:00	0.6856	33
08/30/1991	10:38:00	0.6857	33
08/30/1991	10:38:59	0.6856	33
08/30/1991	10:40:00	0.6857	33
08/30/1991	10:40:00	0.6856	33
08/30/1991	10:40:00	0.6858	33
08/30/1991	10:41:00	0.6857	33
08/30/1991	10:41:00	0.6858	33
08/30/1991	10:41:00	0.6859	33
08/30/1991	10:41:00	0.6857	33
08/30/1991	10:41:00	0.6858	33
08/30/1991	10:41:00	0.6859	33
08/30/1991	10:41:59	0.6858	33
08/30/1991	10:41:59	0.6857	33
08/30/1991	10:41:59	0.6858	33
08/30/1991	10:41:59	0.6857	33
08/30/1991	10:41:59	0.6858	33
08/30/1991	10:41:59	0.6859	33
08/30/1991	10:41:59	0.686	33
08/30/1991	10:43:00	0.6861	33
08/30/1991	10:43:00	0.6862	33
08/30/1991	10:43:00	0.6861	33
08/30/1991	10:43:00	0.6863	33
08/30/1991	10:43:00	0.6864	33
08/30/1991	10:43:00	0.6863	33
08/30/1991	10:44:00	0.6861	33
08/30/1991	10:44:00	0.686	33
08/30/1991	10:44:59	0.6859	33
08/30/1991	10:44:59	0.6858	33
08/30/1991	10:44:59	0.6859	33
08/30/1991	10:44:59	0.6858	33
08/30/1991	10:44:59	0.6859	33
08/30/1991	10:44:59	0.6858	33
08/30/1991	10:46:00	0.6857	33
08/30/1991	10:46:00	0.6858	33
08/30/1991	10:46:00	0.686	33
08/30/1991	10:46:00	0.6859	33
08/30/1991	10:46:00	0.686	33
08/30/1991	10:46:00	0.6861	33
08/30/1991	10:47:00	0.6862	33
08/30/1991	10:47:00	0.6864	33
08/30/1991	10:47:00	0.6863	33
08/30/1991	10:47:00	0.6864	33
08/30/1991	10:47:00	0.6865	33
08/30/1991	10:47:00	0.6866	33
08/30/1991	10:47:00	0.6867	33
08/30/1991	10:47:00	0.6868	33
08/30/1991	10:47:00	0.6867	33
08/30/1991	10:47:00	0.6866	33
08/30/1991	10:47:00	0.6869	33
08/30/1991	10:47:59	0.6866	33
08/30/1991	10:47:59	0.6865	33
08/30/1991	10:47:59	0.6866	33
08/30/1991	10:47:59	0.6867	33
08/30/1991	10:47:59	0.6865	33
08/30/1991	10:49:00	0.6867	33
08/30/1991	10:49:00	0.6866	33
08/30/1991	10:49:00	0.6865	33
08/30/1991	10:49:00	0.6866	33
08/30/1991	10:49:00	0.6864	33
08/30/1991	10:49:00	0.6865	33
08/30/1991	10:49:00	0.6863	33
08/30/1991	10:49:00	0.6864	33
08/30/1991	10:49:00	0.6865	33
08/30/1991	10:49:00	0.6866	33
08/30/1991	10:49:00	0.6867	33
08/30/1991	10:50:00	0.6866	33
08/30/1991	10:50:00	0.6865	33
08/30/1991	10:50:00	0.6864	33
08/30/1991	10:50:00	0.6863	33
08/30/1991	10:50:59	0.6864	33
08/30/1991	10:50:59	0.6863	33
08/30/1991	10:50:59	0.6864	33
08/30/1991	10:50:59	0.6866	33
08/30/1991	10:51:59	0.6865	33
08/30/1991	10:51:59	0.6867	33
08/30/1991	10:51:59	0.6866	33
08/30/1991	10:51:59	0.6865	33
08/30/1991	10:51:59	0.6864	33
08/30/1991	10:53:00	0.6863	33
08/30/1991	10:54:00	0.6864	33
08/30/1991	10:54:00	0.6863	33
08/30/1991	10:54:59	0.6864	33
08/30/1991	10:56:00	0.6865	33
08/30/1991	10:56:00	0.6866	33
08/30/1991	10:56:00	0.6867	33
08/30/1991	10:56:00	0.6866	33
08/30/1991	10:56:00	0.6864	33
08/30/1991	10:56:00	0.6865	33
08/30/1991	10:57:00	0.6863	33
08/30/1991	10:57:59	0.6862	33
08/30/1991	10:59:00	0.6861	33
08/30/1991	10:59:00	0.6863	33
08/30/1991	11:00:00	0.6864	33
08/30/1991	11:00:00	0.6863	33
08/30/1991	11:00:00	0.6864	33
08/30/1991	11:00:00	0.6862	33
08/30/1991	11:00:59	0.6861	33
08/30/1991	11:00:59	0.686	33
08/30/1991	11:03:00	0.6861	33
08/30/1991	11:03:00	0.6862	33
08/30/1991	11:03:59	0.6861	33
08/30/1991	11:03:59	0.686	33
08/30/1991	11:04:59	0.6859	33
08/30/1991	11:04:59	0.686	33
08/30/1991	11:06:00	0.6859	33
08/30/1991	11:06:00	0.6858	33
08/30/1991	11:06:59	0.6859	33
08/30/1991	11:09:00	0.6858	33
08/30/1991	11:09:00	0.6859	33
08/30/1991	11:10:00	0.686	33
08/30/1991	11:12:00	0.6861	33
08/30/1991	11:12:00	0.6863	33
08/30/1991	11:12:00	0.6864	33
08/30/1991	11:12:00	0.6863	33
08/30/1991	11:13:00	0.6864	33
08/30/1991	11:13:00	0.6865	33
08/30/1991	11:13:59	0.6862	33
08/30/1991	11:13:59	0.6864	33
08/30/1991	11:13:59	0.6865	33
08/30/1991	11:15:00	0.6863	33
08/30/1991	11:16:00	0.6864	33
08/30/1991	11:16:00	0.6865	33
08/30/1991	11:16:00	0.6864	33
08/30/1991	11:18:00	0.6863	33
08/30/1991	11:18:00	0.6864	33
08/30/1991	11:19:00	0.6863	33
08/30/1991	11:19:00	0.6864	33
08/30/1991	11:19:00	0.6865	33
08/30/1991	11:19:00	0.6864	33
08/30/1991	11:22:00	0.6862	33
08/30/1991	11:23:59	0.6864	33
08/30/1991	11:23:59	0.6863	33
08/30/1991	11:23:59	0.6862	33
08/30/1991	11:25:00	0.6861	33
08/30/1991	11:26:00	0.686	33
08/30/1991	11:26:00	0.6858	33
08/30/1991	11:26:59	0.6857	33
08/30/1991	11:26:59	0.6856	33
08/30/1991	11:26:59	0.6855	33
08/30/1991	11:26:59	0.6854	33
08/30/1991	11:26:59	0.6853	33
08/30/1991	11:26:59	0.6854	33
08/30/1991	11:26:59	0.6853	33
08/30/1991	11:28:00	0.6854	33
08/30/1991	11:28:00	0.6853	33
08/30/1991	11:28:00	0.6854	33
08/30/1991	11:28:00	0.6855	33
08/30/1991	11:28:00	0.6856	33
08/30/1991	11:29:00	0.6855	33
08/30/1991	11:29:00	0.6854	33
08/30/1991	11:29:00	0.6853	33
08/30/1991	11:29:00	0.6852	33
08/30/1991	11:29:00	0.6853	33
08/30/1991	11:29:00	0.6854	33
08/30/1991	11:29:00	0.6855	33
08/30/1991	11:29:00	0.6857	33
08/30/1991	11:29:59	0.6858	33
08/30/1991	11:29:59	0.6857	33
08/30/1991	11:29:59	0.6858	33
08/30/1991	11:31:00	0.6859	33
08/30/1991	11:32:00	0.6858	33
08/30/1991	11:32:59	0.6857	33
08/30/1991	11:32:59	0.6858	33
08/30/1991	11:32:59	0.6857	33
08/30/1991	11:32:59	0.6858	33
08/30/1991	11:34:00	0.6859	33
08/30/1991	11:34:00	0.686	33
08/30/1991	11:34:00	0.6861	33
08/30/1991	11:34:00	0.686	33
08/30/1991	11:34:00	0.6859	33
08/30/1991	11:35:59	0.686	33
08/30/1991	11:38:00	0.6859	33
08/30/1991	11:39:59	0.6858	33
08/30/1991	11:41:00	0.6859	33
08/30/1991	11:41:00	0.686	33
08/30/1991	11:42:00	0.6861	33
08/30/1991	11:42:00	0.6862	33
08/30/1991	11:45:00	0.6861	33
08/30/1991	11:45:00	0.6862	33
08/30/1991	11:45:00	0.6863	33
08/30/1991	11:45:59	0.6862	33
08/30/1991	11:45:59	0.6863	33
08/30/1991	11:45:59	0.6864	33
08/30/1991	11:47:00	0.6863	33
08/30/1991	11:48:59	0.6862	33
08/30/1991	11:49:59	0.6861	33
08/30/1991	11:49:59	0.6862	33
08/30/1991	11:49:59	0.6863	33
08/30/1991	11:51:00	0.6862	33
08/30/1991	11:51:59	0.6863	33
08/30/1991	11:52:59	0.6864	33
08/30/1991	11:55:59	0.6865	33
08/30/1991	11:57:00	0.6864	33
08/30/1991	11:58:00	0.6863	33
08/30/1991	12:00:00	0.6864	33
08/30/1991	12:00:00	0.6863	33
08/30/1991	12:00:00	0.6862	33
08/30/1991	12:00:00	0.6861	33
08/30/1991	12:01:00	0.686	33
08/30/1991	12:01:00	0.6859	33
08/30/1991	12:01:59	0.686	33
08/30/1991	12:01:59	0.6859	33
08/30/1991	12:03:00	0.6858	33
08/30/1991	12:04:00	0.6857	33
08/30/1991	12:04:00	0.6858	33
08/30/1991	12:04:59	0.6857	33
08/30/1991	12:04:59	0.6856	33
08/30/1991	12:05:59	0.6857	33
08/30/1991	12:08:59	0.6859	33
08/30/1991	12:08:59	0.6858	33
08/30/1991	12:11:00	0.6857	33
08/30/1991	12:11:00	0.6856	33
08/30/1991	12:11:59	0.6857	33
08/30/1991	12:14:59	0.6858	33
08/30/1991	12:17:59	0.6856	33
08/30/1991	12:17:59	0.6857	33
08/30/1991	12:19:00	0.6856	33
08/30/1991	12:19:00	0.6855	33
08/30/1991	12:20:00	0.6854	33
08/30/1991	12:20:59	0.6855	33
08/30/1991	12:20:59	0.6854	33
08/30/1991	12:20:59	0.6855	33
08/30/1991	12:21:59	0.6856	33
08/30/1991	12:23:00	0.6853	33
08/30/1991	12:23:00	0.6851	33
08/30/1991	12:23:00	0.6852	33
08/30/1991	12:23:00	0.685	33
08/30/1991	12:24:00	0.6851	33
08/30/1991	12:24:00	0.6852	33
08/30/1991	12:24:00	0.6851	33
08/30/1991	12:24:00	0.6853	33
08/30/1991	12:24:00	0.6852	33
08/30/1991	12:24:59	0.6852	33
08/30/1991	12:24:59	0.6853	33
08/30/1991	12:24:59	0.6854	33
08/30/1991	12:27:59	0.6857	33
08/30/1991	12:27:59	0.6855	33
08/30/1991	12:32:00	0.6856	33
08/30/1991	12:32:00	0.6857	33
08/30/1991	12:32:00	0.6858	33
08/30/1991	12:32:00	0.6857	33
08/30/1991	12:33:00	0.6856	33
08/30/1991	12:33:59	0.6858	33
08/30/1991	12:33:59	0.6856	33
08/30/1991	12:40:59	0.6857	33
08/30/1991	12:42:00	0.6858	33
08/30/1991	12:43:59	0.6859	33
08/30/1991	12:43:59	0.6861	33
08/30/1991	12:43:59	0.686	33
08/30/1991	12:45:00	0.6861	33
08/30/1991	12:45:00	0.6862	33
08/30/1991	12:46:00	0.6861	33
08/30/1991	12:46:59	0.686	33
08/30/1991	12:48:00	0.6862	33
08/30/1991	12:48:00	0.6863	33
08/30/1991	12:48:00	0.6864	33
08/30/1991	12:49:00	0.6861	33
08/30/1991	12:49:59	0.686	33
08/30/1991	12:49:59	0.6861	33
08/30/1991	12:50:59	0.686	33
08/30/1991	12:50:59	0.6859	33
08/30/1991	12:52:00	0.6858	33
08/30/1991	12:52:00	0.6859	33
08/30/1991	12:55:00	0.686	33
08/30/1991	12:56:00	0.6858	33
08/30/1991	12:56:00	0.6859	33
08/30/1991	12:56:59	0.686	33
08/30/1991	12:58:00	0.6859	33
08/30/1991	12:58:00	0.686	33
08/30/1991	12:59:59	0.6859	33
08/30/1991	13:02:00	0.6857	33
08/30/1991	13:04:00	0.6858	33
08/30/1991	13:04:00	0.6859	33
08/30/1991	13:04:00	0.6858	33
08/30/1991	13:04:00	0.6857	33
08/30/1991	13:05:59	0.6856	33
08/30/1991	13:08:00	0.6857	33
08/30/1991	13:08:00	0.6858	33
08/30/1991	13:11:00	0.6856	33
08/30/1991	13:12:00	0.6857	33
08/30/1991	13:15:00	0.6856	33
08/30/1991	13:19:59	0.6858	33
08/30/1991	13:21:00	0.6857	33
08/30/1991	13:21:59	0.6859	33
08/30/1991	13:22:59	0.6858	33
08/30/1991	13:24:00	0.6857	33
08/30/1991	13:24:00	0.6858	33
08/30/1991	13:25:00	0.686	33
08/30/1991	13:25:00	0.6861	33
08/30/1991	13:25:00	0.686	33
08/30/1991	13:25:59	0.6859	33
08/30/1991	13:27:00	0.686	33
08/30/1991	13:28:00	0.6862	33
08/30/1991	13:28:00	0.6863	33
08/30/1991	13:28:00	0.6864	33
08/30/1991	13:28:00	0.6865	33
08/30/1991	13:28:59	0.6866	33
08/30/1991	13:28:59	0.6864	33
08/30/1991	13:28:59	0.6865	33
08/30/1991	13:28:59	0.6864	33
08/30/1991	13:30:00	0.6865	33
08/30/1991	13:31:00	0.6866	33
08/30/1991	13:31:00	0.6865	33
08/30/1991	13:31:00	0.6863	33
08/30/1991	13:31:59	0.6864	33
08/30/1991	13:31:59	0.6863	33
08/30/1991	13:31:59	0.6862	33
08/30/1991	13:31:59	0.6861	33
08/30/1991	13:31:59	0.686	33
08/30/1991	13:34:00	0.6859	33
08/30/1991	13:34:00	0.6858	33
08/30/1991	13:34:00	0.6857	33
08/30/1991	13:34:59	0.6856	33
08/30/1991	13:35:59	0.6855	33
08/30/1991	13:35:59	0.6856	33
08/30/1991	13:35:59	0.6855	33
08/30/1991	13:35:59	0.6854	33
08/30/1991	13:35:59	0.6853	33
08/30/1991	13:35:59	0.6854	33
08/30/1991	13:37:00	0.6855	33
08/30/1991	13:37:00	0.6854	33
08/30/1991	13:37:00	0.6853	33
08/30/1991	13:38:00	0.6853	33
08/30/1991	13:38:00	0.6855	33
08/30/1991	13:38:59	0.6854	33
08/30/1991	13:38:59	0.6855	33
08/30/1991	13:40:00	0.6854	33
08/30/1991	13:40:00	0.6855	33
08/30/1991	13:41:59	0.6856	33
08/30/1991	13:43:00	0.6857	33
08/30/1991	13:43:00	0.6856	33
08/30/1991	13:43:00	0.6857	33
08/30/1991	13:47:00	0.6856	33
08/30/1991	13:50:00	0.6857	33
08/30/1991	13:50:59	0.6858	33
08/30/1991	13:50:59	0.6857	33
08/30/1991	13:50:59	0.6856	33
08/30/1991	13:50:59	0.6857	33
08/30/1991	13:53:00	0.6858	33
08/30/1991	13:53:00	0.6857	33
08/30/1991	13:54:00	0.6858	33
08/30/1991	13:54:00	0.6857	33
08/30/1991	13:54:00	0.6858	33
08/30/1991	13:54:59	0.6857	33
08/30/1991	13:56:00	0.6858	33
08/30/1991	13:56:00	0.6857	33
08/30/1991	13:56:00	0.6856	33
08/30/1991	13:56:00	0.6857	33
08/30/1991	13:56:00	0.6856	33
08/30/1991	13:57:00	0.6857	33
08/30/1991	13:57:00	0.6856	33
08/30/1991	13:57:00	0.6857	33
08/30/1991	13:57:00	0.6858	33
08/30/1991	13:57:00	0.6857	33
08/30/1991	13:57:59	0.6858	33
08/30/1991	13:57:59	0.6857	33
08/30/1991	13:57:59	0.6858	33
08/30/1991	13:57:59	0.6857	33
08/30/1991	13:57:59	0.6858	33
08/30/1991	13:57:59	0.6857	33
08/30/1991	13:59:00	0.6856	33
08/30/1991	13:59:00	0.6856	33
08/30/1991	13:59:00	0.6857	33
08/30/1991	13:59:00	0.6856	33
08/30/1991	13:59:00	0.6857	33
08/30/1991	13:59:00	0.6858	33
08/30/1991	13:59:00	0.6857	33
08/30/1991	13:59:00	0.6856	33
08/30/1991	14:00:00	0.6857	33
08/30/1991	14:00:00	0.6856	49
09/01/1991	07:19:59	0.6837	41
09/01/1991	07:19:59	0.6838	33
09/01/1991	07:19:59	0.6837	33
09/01/1991	07:19:59	0.6836	33
09/01/1991	07:19:59	0.6837	33
09/01/1991	07:19:59	0.6838	33
09/01/1991	07:19:59	0.6837	33
09/01/1991	07:21:00	0.6836	33
09/01/1991	07:21:00	0.6837	33
09/01/1991	07:21:00	0.6838	33
09/01/1991	07:21:59	0.6839	33
09/01/1991	07:21:59	0.6838	33
09/01/1991	07:22:59	0.6839	33
09/01/1991	07:22:59	0.6838	33
09/01/1991	07:22:59	0.6836	33
09/01/1991	07:24:00	0.6837	33
09/01/1991	07:24:00	0.6836	33
09/01/1991	07:24:00	0.6837	33
09/01/1991	07:24:00	0.6836	33
09/01/1991	07:24:00	0.6837	33
09/01/1991	07:24:00	0.6836	33
09/01/1991	07:24:00	0.6837	33
09/01/1991	07:25:00	0.6838	33
09/01/1991	07:25:00	0.6837	33
09/01/1991	07:25:00	0.6836	33
09/01/1991	07:25:00	0.6837	33
09/01/1991	07:25:00	0.6839	33
09/01/1991	07:25:59	0.6838	33
09/01/1991	07:25:59	0.6839	33
09/01/1991	07:25:59	0.684	33
09/01/1991	07:25:59	0.6839	33
09/01/1991	07:25:59	0.6838	33
09/01/1991	07:25:59	0.6837	33
09/01/1991	07:25:59	0.6838	33
09/01/1991	07:27:00	0.6839	33
09/01/1991	07:27:00	0.6838	33
09/01/1991	07:27:00	0.6837	33
09/01/1991	07:27:00	0.6838	33
09/01/1991	07:27:00	0.6837	33
09/01/1991	07:27:00	0.6838	33
09/01/1991	07:27:00	0.6839	33
09/01/1991	07:28:00	0.6838	33
09/01/1991	07:28:00	0.6837	33
09/01/1991	07:28:00	0.6838	33
09/01/1991	07:28:00	0.6839	33
09/01/1991	07:28:00	0.6838	33
09/01/1991	07:28:00	0.6839	33
09/01/1991	07:28:59	0.684	33
09/01/1991	07:28:59	0.6841	33
09/01/1991	07:28:59	0.6839	33
09/01/1991	07:28:59	0.684	33
09/01/1991	07:28:59	0.6841	33
09/01/1991	07:28:59	0.684	33
09/01/1991	07:28:59	0.6839	33
09/01/1991	07:28:59	0.6838	33
09/01/1991	07:28:59	0.6839	33
09/01/1991	07:30:00	0.6837	33
09/01/1991	07:30:00	0.6836	33
09/01/1991	07:30:00	0.6835	33
09/01/1991	07:30:00	0.6836	33
09/01/1991	07:31:00	0.6837	33
09/01/1991	07:31:00	0.6836	33
09/01/1991	07:31:00	0.6835	33
09/01/1991	07:31:00	0.6834	33
09/01/1991	07:31:00	0.6835	33
09/01/1991	07:31:00	0.6834	33
09/01/1991	07:31:00	0.6835	33
09/01/1991	07:31:59	0.6834	33
09/01/1991	07:31:59	0.6833	33
09/01/1991	07:31:59	0.6832	33
09/01/1991	07:31:59	0.6831	33
09/01/1991	07:31:59	0.683	33
09/01/1991	07:31:59	0.6831	33
09/01/1991	07:31:59	0.683	33
09/01/1991	07:31:59	0.6831	33
09/01/1991	07:31:59	0.683	33
09/01/1991	07:31:59	0.6829	33
09/01/1991	07:31:59	0.6828	33
09/01/1991	07:33:00	0.6829	33
09/01/1991	07:33:00	0.683	33
09/01/1991	07:33:00	0.6831	33
09/01/1991	07:33:00	0.6832	33
09/01/1991	07:33:00	0.6833	33
09/01/1991	07:33:00	0.6832	33
09/01/1991	07:33:00	0.683	33
09/01/1991	07:33:00	0.6829	33
09/01/1991	07:33:00	0.683	33
09/01/1991	07:33:00	0.6832	33
09/01/1991	07:33:00	0.6833	33
09/01/1991	07:34:00	0.6832	33
09/01/1991	07:34:00	0.6833	33
09/01/1991	07:34:00	0.6832	33
09/01/1991	07:34:00	0.6833	33
09/01/1991	07:34:00	0.6832	33
09/01/1991	07:34:59	0.6831	33
09/01/1991	07:34:59	0.683	33
09/01/1991	07:34:59	0.6829	33
09/01/1991	07:34:59	0.6828	33
09/01/1991	07:34:59	0.6829	33
09/01/1991	07:34:59	0.683	33
09/01/1991	07:34:59	0.6831	33
09/01/1991	07:35:59	0.6832	33
09/01/1991	07:35:59	0.6833	33
09/01/1991	07:35:59	0.6832	33
09/01/1991	07:37:00	0.6831	33
09/01/1991	07:37:00	0.6832	33
09/01/1991	07:38:00	0.6831	33
09/01/1991	07:38:00	0.683	33
09/01/1991	07:38:00	0.6829	33
09/01/1991	07:38:59	0.6828	33
09/01/1991	07:38:59	0.6829	33
09/01/1991	07:38:59	0.683	33
09/01/1991	07:38:59	0.6831	33
09/01/1991	07:38:59	0.683	33
09/01/1991	07:38:59	0.6831	33
09/01/1991	07:38:59	0.6832	33
09/01/1991	07:38:59	0.6831	33
09/01/1991	07:38:59	0.683	33
09/01/1991	07:40:00	0.6831	33
09/01/1991	07:40:00	0.6832	33
09/01/1991	07:40:00	0.6831	33
09/01/1991	07:41:00	0.6832	33
09/01/1991	07:41:00	0.6831	33
09/01/1991	07:41:00	0.6832	33
09/01/1991	07:41:59	0.6831	33
09/01/1991	07:43:00	0.683	33
09/01/1991	07:43:00	0.6831	33
09/01/1991	07:44:00	0.683	33
09/01/1991	07:44:00	0.6829	33
09/01/1991	07:44:00	0.683	33
09/01/1991	07:44:00	0.6831	33
09/01/1991	07:44:59	0.6832	33
09/01/1991	07:44:59	0.6833	33
09/01/1991	07:44:59	0.6832	33
09/01/1991	07:44:59	0.6833	33
09/01/1991	07:44:59	0.6832	33
09/01/1991	07:44:59	0.6831	33
09/01/1991	07:46:00	0.6832	33
09/01/1991	07:47:00	0.6834	33
09/01/1991	07:47:00	0.6835	33
09/01/1991	07:47:00	0.6834	33
09/01/1991	07:47:00	0.6835	33
09/01/1991	07:47:59	0.6834	33
09/01/1991	07:47:59	0.6835	33
09/01/1991	07:47:59	0.6834	33
09/01/1991	07:49:00	0.6835	33
09/01/1991	07:49:00	0.6834	33
09/01/1991	07:50:59	0.6833	33
09/01/1991	07:50:59	0.6834	33
09/01/1991	07:50:59	0.6835	33
09/01/1991	07:50:59	0.6836	33
09/01/1991	07:50:59	0.6835	33
09/01/1991	07:51:59	0.6834	33
09/01/1991	07:51:59	0.6833	33
09/01/1991	07:51:59	0.6834	33
09/01/1991	07:53:00	0.6833	33
09/01/1991	07:53:00	0.6832	33
09/01/1991	07:54:00	0.6835	33
09/01/1991	07:54:00	0.6836	33
09/01/1991	07:54:00	0.6837	33
09/01/1991	07:54:59	0.6838	33
09/01/1991	07:54:59	0.6837	33
09/01/1991	07:54:59	0.6836	33
09/01/1991	07:54:59	0.6835	33
09/01/1991	07:54:59	0.6836	33
09/01/1991	07:56:00	0.6835	33
09/01/1991	07:56:00	0.6834	33
09/01/1991	07:57:00	0.6833	33
09/01/1991	07:57:00	0.6834	33
09/01/1991	07:57:00	0.6835	33
09/01/1991	07:57:59	0.6836	33
09/01/1991	07:57:59	0.6834	33
09/01/1991	07:59:00	0.6833	33
09/01/1991	07:59:00	0.6834	33
09/01/1991	07:59:00	0.6833	33
09/01/1991	07:59:00	0.6834	33
09/01/1991	08:00:00	0.6835	33
09/01/1991	08:00:00	0.6836	33
09/01/1991	08:00:59	0.6837	33
09/01/1991	08:00:59	0.6838	33
09/01/1991	08:00:59	0.6837	33
09/01/1991	08:00:59	0.6836	33
09/01/1991	08:00:59	0.6837	33
09/01/1991	08:00:59	0.6836	33
09/01/1991	08:02:00	0.6835	33
09/01/1991	08:02:00	0.6834	33
09/01/1991	08:03:00	0.6833	33
09/01/1991	08:03:00	0.6834	33
09/01/1991	08:03:00	0.6833	33
09/01/1991	08:03:59	0.6834	33
09/01/1991	08:03:59	0.6833	33
09/01/1991	08:03:59	0.6834	33
09/01/1991	08:03:59	0.6833	33
09/01/1991	08:03:59	0.6834	33
09/01/1991	08:04:59	0.6835	33
09/01/1991	08:04:59	0.6834	33
09/01/1991	08:06:59	0.6833	33
09/01/1991	08:06:59	0.6832	33
09/01/1991	08:06:59	0.6831	33
09/01/1991	08:06:59	0.6832	33
09/01/1991	08:06:59	0.6831	33
09/01/1991	08:06:59	0.683	33
09/01/1991	08:06:59	0.6831	33
09/01/1991	08:07:59	0.6832	33
09/01/1991	08:07:59	0.6831	33
09/01/1991	08:07:59	0.6832	33
09/01/1991	08:07:59	0.6834	33
09/01/1991	08:09:00	0.6835	33
09/01/1991	08:10:00	0.6834	33
09/01/1991	08:10:00	0.6833	33
09/01/1991	08:10:59	0.6834	33
09/01/1991	08:10:59	0.6835	33
09/01/1991	08:12:00	0.6834	33
09/01/1991	08:12:00	0.6833	33
09/01/1991	08:13:59	0.6834	33
09/01/1991	08:13:59	0.6835	33
09/01/1991	08:16:00	0.6836	33
09/01/1991	08:16:00	0.6835	33
09/01/1991	08:16:00	0.6836	33
09/01/1991	08:16:00	0.6837	33
09/01/1991	08:16:00	0.6836	33
09/01/1991	08:16:59	0.6835	33
09/01/1991	08:16:59	0.6836	33
09/01/1991	08:16:59	0.6835	33
09/01/1991	08:19:59	0.6836	33
09/01/1991	08:19:59	0.6837	33
09/01/1991	08:20:59	0.6836	33
09/01/1991	08:22:00	0.6837	33
09/01/1991	08:22:00	0.6836	33
09/01/1991	08:23:59	0.6835	33
09/01/1991	08:23:59	0.6837	33
09/01/1991	08:23:59	0.6836	33
09/01/1991	08:25:00	0.6837	33
09/01/1991	08:26:00	0.6836	33
09/01/1991	08:26:00	0.6837	33
09/01/1991	08:26:59	0.6838	33
09/01/1991	08:26:59	0.6837	33
09/01/1991	08:28:00	0.6836	33
09/01/1991	08:29:00	0.6837	33
09/01/1991	08:29:00	0.6838	33
09/01/1991	08:29:00	0.6837	33
09/01/1991	08:29:00	0.6838	33
09/01/1991	08:31:00	0.6837	33
09/01/1991	08:31:00	0.6836	33
09/01/1991	08:35:00	0.6837	33
09/01/1991	08:35:59	0.6838	33
09/01/1991	08:38:00	0.6837	33
09/01/1991	08:39:59	0.6838	33
09/01/1991	08:39:59	0.6839	33
09/01/1991	08:39:59	0.684	33
09/01/1991	08:41:00	0.6839	33
09/01/1991	08:41:00	0.684	33
09/01/1991	08:41:00	0.6839	33
09/01/1991	08:41:00	0.6838	33
09/01/1991	08:41:00	0.6839	33
09/01/1991	08:41:00	0.684	33
09/01/1991	08:41:00	0.6839	33
09/01/1991	08:42:00	0.6838	33
09/01/1991	08:42:00	0.6837	33
09/01/1991	08:42:00	0.6838	33
09/01/1991	08:42:00	0.6837	33
09/01/1991	08:42:59	0.6838	33
09/01/1991	08:42:59	0.6839	33
09/01/1991	08:44:00	0.684	33
09/01/1991	08:44:00	0.6841	33
09/01/1991	08:44:00	0.6842	33
09/01/1991	08:44:00	0.6841	33
09/01/1991	08:44:00	0.6842	33
09/01/1991	08:44:00	0.6843	33
09/01/1991	08:45:00	0.6844	33
09/01/1991	08:45:00	0.6843	33
09/01/1991	08:45:00	0.6844	33
09/01/1991	08:45:00	0.6843	33
09/01/1991	08:45:00	0.6842	33
09/01/1991	08:45:00	0.6843	33
09/01/1991	08:45:00	0.6842	33
09/01/1991	08:45:00	0.6841	33
09/01/1991	08:45:59	0.684	33
09/01/1991	08:45:59	0.6841	33
09/01/1991	08:45:59	0.6842	33
09/01/1991	08:45:59	0.6843	33
09/01/1991	08:45:59	0.6844	33
09/01/1991	08:45:59	0.6843	33
09/01/1991	08:47:00	0.6844	33
09/01/1991	08:47:00	0.6843	33
09/01/1991	08:47:00	0.6842	33
09/01/1991	08:48:00	0.6843	33
09/01/1991	08:48:00	0.6842	33
09/01/1991	08:48:00	0.6843	33
09/01/1991	08:48:00	0.6844	33
09/01/1991	08:48:00	0.6842	33
09/01/1991	08:48:59	0.6843	33
09/01/1991	08:48:59	0.6842	33
09/01/1991	08:48:59	0.6843	33
09/01/1991	08:48:59	0.6842	33
09/01/1991	08:48:59	0.6843	33
09/01/1991	08:48:59	0.6842	33
09/01/1991	08:49:59	0.6841	33
09/01/1991	08:51:00	0.6842	33
09/01/1991	08:51:00	0.6841	33
09/01/1991	08:51:59	0.6842	33
09/01/1991	08:51:59	0.6841	33
09/01/1991	08:52:59	0.6842	33
09/01/1991	08:52:59	0.6843	33
09/01/1991	08:55:00	0.6841	33
09/01/1991	08:55:00	0.6842	33
09/01/1991	08:55:00	0.6841	33
09/01/1991	08:55:59	0.6842	33
09/01/1991	08:57:00	0.6841	33
09/01/1991	08:57:00	0.684	33
09/01/1991	08:57:00	0.6841	33
09/01/1991	08:58:00	0.6842	33
09/01/1991	08:58:00	0.6841	33
09/01/1991	08:58:00	0.684	33
09/01/1991	08:58:00	0.6841	33
09/01/1991	08:58:59	0.6843	33
09/01/1991	08:58:59	0.6842	33
09/01/1991	08:58:59	0.6841	33
09/01/1991	09:00:00	0.6842	33
09/01/1991	09:00:00	0.6841	33
09/01/1991	09:00:00	0.684	33
09/01/1991	09:00:00	0.6835	33
09/01/1991	09:00:00	0.683	33
09/01/1991	09:00:00	0.6839	33
09/01/1991	09:01:00	0.6832	33
09/01/1991	09:01:00	0.6835	33
09/01/1991	09:01:00	0.6837	33
09/01/1991	09:01:00	0.6838	33
09/01/1991	09:01:00	0.6839	33
09/01/1991	09:01:00	0.684	33
09/01/1991	09:01:00	0.6841	33
09/01/1991	09:01:59	0.684	33
09/01/1991	09:01:59	0.6838	33
09/01/1991	09:01:59	0.6839	33
09/01/1991	09:01:59	0.6838	33
09/01/1991	09:01:59	0.6837	33
09/01/1991	09:01:59	0.6838	33
09/01/1991	09:01:59	0.6839	33
09/01/1991	09:01:59	0.684	33
09/01/1991	09:01:59	0.6841	33
09/01/1991	09:01:59	0.6842	33
09/01/1991	09:01:59	0.6841	33
09/01/1991	09:01:59	0.684	33
09/01/1991	09:01:59	0.6839	33
09/01/1991	09:03:00	0.6838	33
09/01/1991	09:03:00	0.684	33
09/01/1991	09:03:00	0.6841	33
09/01/1991	09:03:00	0.684	33
09/01/1991	09:03:00	0.6839	33
09/01/1991	09:03:00	0.684	33
09/01/1991	09:03:00	0.6839	33
09/01/1991	09:04:00	0.684	33
09/01/1991	09:04:00	0.6841	33
09/01/1991	09:04:00	0.6842	33
09/01/1991	09:04:59	0.6841	33
09/01/1991	09:04:59	0.684	33
09/01/1991	09:04:59	0.6839	33
09/01/1991	09:04:59	0.684	33
09/01/1991	09:04:59	0.6839	33
09/01/1991	09:04:59	0.6838	33
09/01/1991	09:05:59	0.6839	33
09/01/1991	09:05:59	0.684	33
09/01/1991	09:05:59	0.6841	33
09/01/1991	09:05:59	0.684	33
09/01/1991	09:05:59	0.6839	33
09/01/1991	09:05:59	0.684	33
09/01/1991	09:05:59	0.6841	33
09/01/1991	09:05:59	0.684	33
09/01/1991	09:07:00	0.6841	33
09/01/1991	09:07:00	0.6842	33
09/01/1991	09:07:00	0.6843	33
09/01/1991	09:08:00	0.6841	33
09/01/1991	09:08:00	0.684	33
09/01/1991	09:08:00	0.6839	33
09/01/1991	09:08:00	0.6838	33
09/01/1991	09:08:00	0.6836	33
09/01/1991	09:08:59	0.6835	33
09/01/1991	09:08:59	0.6834	33
09/01/1991	09:08:59	0.6833	33
09/01/1991	09:08:59	0.6834	33
09/01/1991	09:08:59	0.6836	33
09/01/1991	09:08:59	0.6835	33
09/01/1991	09:08:59	0.6833	33
09/01/1991	09:08:59	0.6831	33
09/01/1991	09:08:59	0.683	33
09/01/1991	09:08:59	0.6831	33
09/01/1991	09:08:59	0.6832	33
09/01/1991	09:10:00	0.6832	33
09/01/1991	09:10:00	0.6833	33
09/01/1991	09:10:00	0.6834	33
09/01/1991	09:10:00	0.6835	33
09/01/1991	09:10:00	0.6834	33
09/01/1991	09:10:00	0.6833	33
09/01/1991	09:10:00	0.6832	33
09/01/1991	09:10:00	0.6831	33
09/01/1991	09:10:00	0.6832	33
09/01/1991	09:10:00	0.6831	33
09/01/1991	09:11:00	0.6832	33
09/01/1991	09:11:00	0.6833	33
09/01/1991	09:11:00	0.6832	33
09/01/1991	09:11:00	0.6831	33
09/01/1991	09:11:00	0.6832	33
09/01/1991	09:11:00	0.6831	33
09/01/1991	09:11:59	0.6832	33
09/01/1991	09:11:59	0.6833	33
09/01/1991	09:11:59	0.6832	33
09/01/1991	09:11:59	0.6833	33
09/01/1991	09:11:59	0.6832	33
09/01/1991	09:11:59	0.6833	33
09/01/1991	09:13:00	0.6834	33
09/01/1991	09:13:00	0.6833	33
09/01/1991	09:13:00	0.6832	33
09/01/1991	09:13:00	0.6831	33
09/01/1991	09:13:00	0.6832	33
09/01/1991	09:14:00	0.6831	33
09/01/1991	09:14:00	0.6832	33
09/01/1991	09:14:00	0.6831	33
09/01/1991	09:14:00	0.6832	33
09/01/1991	09:14:00	0.6831	33
09/01/1991	09:14:00	0.683	33
09/01/1991	09:14:00	0.6829	33
09/01/1991	09:14:00	0.683	33
09/01/1991	09:14:59	0.6831	33
09/01/1991	09:14:59	0.6832	33
09/01/1991	09:14:59	0.6833	33
09/01/1991	09:16:00	0.6832	33
09/01/1991	09:16:00	0.6833	33
09/01/1991	09:16:00	0.6834	33
09/01/1991	09:16:00	0.6833	33
09/01/1991	09:16:00	0.6834	33
09/01/1991	09:16:00	0.6833	33
09/01/1991	09:17:00	0.6832	33
09/01/1991	09:17:00	0.6831	33
09/01/1991	09:17:00	0.6832	33
09/01/1991	09:17:00	0.6831	33
09/01/1991	09:17:00	0.683	33
09/01/1991	09:17:59	0.6831	33
09/01/1991	09:17:59	0.683	33
09/01/1991	09:17:59	0.6829	33
09/01/1991	09:17:59	0.6828	33
09/01/1991	09:17:59	0.6827	33
09/01/1991	09:19:00	0.6828	33
09/01/1991	09:19:00	0.6829	33
09/01/1991	09:19:00	0.683	33
09/01/1991	09:19:00	0.6831	33
09/01/1991	09:20:00	0.683	33
09/01/1991	09:20:00	0.6829	33
09/01/1991	09:20:59	0.6828	33
09/01/1991	09:20:59	0.6826	33
09/01/1991	09:20:59	0.6827	33
09/01/1991	09:20:59	0.6828	33
09/01/1991	09:20:59	0.6829	33
09/01/1991	09:20:59	0.6828	33
09/01/1991	09:20:59	0.6829	33
09/01/1991	09:20:59	0.683	33
09/01/1991	09:21:59	0.6829	33
09/01/1991	09:21:59	0.683	33
09/01/1991	09:21:59	0.6829	33
09/01/1991	09:21:59	0.6828	33
09/01/1991	09:23:00	0.6829	33
09/01/1991	09:23:00	0.683	33
09/01/1991	09:23:00	0.6829	33
09/01/1991	09:24:00	0.683	33
09/01/1991	09:24:00	0.6829	33
09/01/1991	09:24:00	0.683	33
09/01/1991	09:24:00	0.6831	33
09/01/1991	09:24:00	0.6832	33
09/01/1991	09:24:00	0.6831	33
09/01/1991	09:24:59	0.6832	33
09/01/1991	09:24:59	0.6831	33
09/01/1991	09:24:59	0.6832	33
09/01/1991	09:24:59	0.6831	33
09/01/1991	09:26:00	0.683	33
09/01/1991	09:26:00	0.6832	33
09/01/1991	09:27:00	0.6833	33
09/01/1991	09:27:00	0.6832	33
09/01/1991	09:27:59	0.6832	33
09/01/1991	09:27:59	0.6833	33
09/01/1991	09:27:59	0.6832	33
09/01/1991	09:29:00	0.6833	33
09/01/1991	09:29:00	0.6834	33
09/01/1991	09:29:00	0.6835	33
09/01/1991	09:29:00	0.6834	33
09/01/1991	09:30:00	0.6835	33
09/01/1991	09:30:00	0.6834	33
09/01/1991	09:30:00	0.6833	33
09/01/1991	09:30:00	0.6834	33
09/01/1991	09:30:59	0.6835	33
09/01/1991	09:30:59	0.6834	33
09/01/1991	09:30:59	0.6835	33
09/01/1991	09:32:00	0.6833	33
09/01/1991	09:32:00	0.6832	33
09/01/1991	09:32:00	0.6833	33
09/01/1991	09:33:00	0.6834	33
09/01/1991	09:33:59	0.6833	33
09/01/1991	09:33:59	0.6834	33
09/01/1991	09:34:59	0.6835	33
09/01/1991	09:34:59	0.6836	33
09/01/1991	09:36:00	0.6835	33
09/01/1991	09:36:00	0.6834	33
09/01/1991	09:36:59	0.6835	33
09/01/1991	09:36:59	0.6834	33
09/01/1991	09:37:59	0.6835	33
09/01/1991	09:37:59	0.6836	33
09/01/1991	09:37:59	0.6835	33
09/01/1991	09:39:00	0.6836	33
09/01/1991	09:39:00	0.6837	33
09/01/1991	09:39:00	0.6836	33
09/01/1991	09:39:00	0.6835	33
09/01/1991	09:40:00	0.6834	33
09/01/1991	09:40:00	0.6835	33
09/01/1991	09:40:59	0.6836	33
09/01/1991	09:40:59	0.6835	33
09/01/1991	09:40:59	0.6837	33
09/01/1991	09:40:59	0.6836	33
09/01/1991	09:40:59	0.6837	33
09/01/1991	09:42:00	0.6835	33
09/01/1991	09:42:00	0.6834	33
09/01/1991	09:42:00	0.6836	33
09/01/1991	09:42:00	0.6838	33
09/01/1991	09:43:00	0.6836	33
09/01/1991	09:43:00	0.6835	33
09/01/1991	09:43:00	0.6834	33
09/01/1991	09:43:00	0.6833	33
09/01/1991	09:43:59	0.6836	33
09/01/1991	09:43:59	0.6837	33
09/01/1991	09:43:59	0.6836	33
09/01/1991	09:43:59	0.6837	33
09/01/1991	09:45:00	0.6835	33
09/01/1991	09:46:00	0.6836	33
09/01/1991	09:46:00	0.6835	33
09/01/1991	09:46:00	0.6834	33
09/01/1991	09:46:59	0.6835	33
09/01/1991	09:46:59	0.6836	33
09/01/1991	09:48:00	0.6835	33
09/01/1991	09:48:00	0.6836	33
09/01/1991	09:49:00	0.6836	33
09/01/1991	09:49:00	0.6835	33
09/01/1991	09:49:00	0.6836	33
09/01/1991	09:49:00	0.6835	33
09/01/1991	09:49:00	0.6836	33
09/01/1991	09:49:59	0.6837	33
09/01/1991	09:50:59	0.6835	33
09/01/1991	09:52:00	0.6836	33
09/01/1991	09:52:00	0.6835	33
09/01/1991	09:53:00	0.6836	33
09/01/1991	09:55:00	0.6835	33
09/01/1991	09:56:00	0.6836	33
09/01/1991	09:56:00	0.6837	33
09/01/1991	09:56:00	0.6838	33
09/01/1991	09:56:00	0.6837	33
09/01/1991	09:56:00	0.6836	33
09/01/1991	09:56:00	0.6837	33
09/01/1991	09:56:00	0.6838	33
09/01/1991	09:56:00	0.6839	33
09/01/1991	09:56:00	0.684	33
09/01/1991	09:56:59	0.6837	33
09/01/1991	09:56:59	0.6838	33
09/01/1991	09:56:59	0.684	33
09/01/1991	09:56:59	0.6841	33
09/01/1991	09:56:59	0.6842	33
09/01/1991	09:56:59	0.6841	33
09/01/1991	09:58:00	0.6842	33
09/01/1991	09:58:00	0.6841	33
09/01/1991	09:58:00	0.6842	33
09/01/1991	09:59:00	0.6841	33
09/01/1991	09:59:59	0.684	33
09/01/1991	09:59:59	0.6841	33
09/01/1991	09:59:59	0.6842	33
09/01/1991	09:59:59	0.6841	33
09/01/1991	10:01:00	0.684	33
09/01/1991	10:01:00	0.6841	33
09/01/1991	10:01:00	0.684	33
09/01/1991	10:02:00	0.6843	33
09/01/1991	10:02:00	0.6844	33
09/01/1991	10:02:00	0.6842	33
09/01/1991	10:02:00	0.6843	33
09/01/1991	10:02:00	0.6844	33
09/01/1991	10:02:00	0.6845	33
09/01/1991	10:02:00	0.6846	33
09/01/1991	10:02:59	0.6846	33
09/01/1991	10:02:59	0.6847	33
09/01/1991	10:02:59	0.6846	33
09/01/1991	10:02:59	0.6845	33
09/01/1991	10:04:00	0.6844	33
09/01/1991	10:04:00	0.6845	33
09/01/1991	10:04:00	0.6844	33
09/01/1991	10:04:00	0.6845	33
09/01/1991	10:04:00	0.6846	33
09/01/1991	10:05:00	0.6845	33
09/01/1991	10:05:00	0.6844	33
09/01/1991	10:05:00	0.6843	33
09/01/1991	10:05:00	0.6842	33
09/01/1991	10:05:59	0.6841	33
09/01/1991	10:05:59	0.684	33
09/01/1991	10:05:59	0.6841	33
09/01/1991	10:05:59	0.6842	33
09/01/1991	10:06:59	0.6841	33
09/01/1991	10:06:59	0.684	33
09/01/1991	10:06:59	0.6843	33
09/01/1991	10:06:59	0.6842	33
09/01/1991	10:08:00	0.6841	33
09/01/1991	10:08:00	0.684	33
09/01/1991	10:09:59	0.6839	33
09/01/1991	10:11:00	0.684	33
09/01/1991	10:12:00	0.6841	33
09/01/1991	10:12:00	0.684	33
09/01/1991	10:12:59	0.6839	33
09/01/1991	10:12:59	0.6838	33
09/01/1991	10:14:00	0.6839	33
09/01/1991	10:15:00	0.6838	33
09/01/1991	10:15:00	0.6839	33
09/01/1991	10:15:59	0.684	33
09/01/1991	10:15:59	0.6839	33
09/01/1991	10:15:59	0.6837	33
09/01/1991	10:15:59	0.6838	33
09/01/1991	10:17:00	0.6838	33
09/01/1991	10:17:00	0.6836	33
09/01/1991	10:18:00	0.6839	33
09/01/1991	10:18:59	0.6838	33
09/01/1991	10:18:59	0.6837	33
09/01/1991	10:19:59	0.6837	33
09/01/1991	10:19:59	0.6838	33
09/01/1991	10:21:00	0.6837	33
09/01/1991	10:21:59	0.6838	33
09/01/1991	10:22:59	0.6839	33
09/01/1991	10:22:59	0.6838	33
09/01/1991	10:22:59	0.6837	33
09/01/1991	10:24:00	0.6836	33
09/01/1991	10:25:00	0.6837	33
09/01/1991	10:25:00	0.6838	33
09/01/1991	10:25:59	0.6837	33
09/01/1991	10:25:59	0.6838	33
09/01/1991	10:25:59	0.6839	33
09/01/1991	10:27:00	0.684	33
09/01/1991	10:28:00	0.6838	33
09/01/1991	10:28:59	0.6839	33
09/01/1991	10:28:59	0.684	33
09/01/1991	10:31:00	0.6841	33
09/01/1991	10:31:00	0.684	33
09/01/1991	10:31:00	0.6842	33
09/01/1991	10:31:00	0.6841	33
09/01/1991	10:31:59	0.6841	33
09/01/1991	10:33:00	0.6842	33
09/01/1991	10:33:00	0.6843	33
09/01/1991	10:33:00	0.6842	33
09/01/1991	10:35:59	0.6843	33
09/01/1991	10:38:00	0.6842	33
09/01/1991	10:38:00	0.6844	33
09/01/1991	10:38:00	0.6843	33
09/01/1991	10:38:00	0.6844	33
09/01/1991	10:38:59	0.6842	33
09/01/1991	10:38:59	0.6843	33
09/01/1991	10:40:00	0.684	33
09/01/1991	10:40:00	0.6841	33
09/01/1991	10:40:00	0.684	33
09/01/1991	10:41:00	0.6839	33
09/01/1991	10:41:00	0.684	33
09/01/1991	10:41:59	0.6841	33
09/01/1991	10:41:59	0.6842	33
09/01/1991	10:43:00	0.6841	33
09/01/1991	10:43:00	0.6842	33
09/01/1991	10:44:59	0.6843	33
09/01/1991	10:44:59	0.6844	33
09/01/1991	10:44:59	0.6843	33
09/01/1991	10:44:59	0.6844	33
09/01/1991	10:46:00	0.6845	33
09/01/1991	10:46:00	0.6846	33
09/01/1991	10:46:00	0.6847	33
09/01/1991	10:46:00	0.6846	33
09/01/1991	10:46:00	0.6845	33
09/01/1991	10:47:00	0.6844	33
09/01/1991	10:49:00	0.6845	33
09/01/1991	10:49:00	0.6846	33
09/01/1991	10:49:00	0.6845	33
09/01/1991	10:50:59	0.6843	33
09/01/1991	10:51:59	0.6842	33
09/01/1991	10:51:59	0.6843	33
09/01/1991	10:51:59	0.6845	33
09/01/1991	10:51:59	0.6846	33
09/01/1991	10:54:00	0.6847	33
09/01/1991	10:54:00	0.6848	33
09/01/1991	10:54:00	0.6847	33
09/01/1991	10:54:00	0.6848	33
09/01/1991	10:54:59	0.6846	33
09/01/1991	10:54:59	0.6845	33
09/01/1991	10:56:00	0.6847	33
09/01/1991	10:57:00	0.6846	33
09/01/1991	10:57:00	0.6845	33
09/01/1991	10:57:00	0.6844	33
09/01/1991	10:57:59	0.6846	33
09/01/1991	10:59:00	0.6845	33
09/01/1991	11:00:00	0.6846	33
09/01/1991	11:00:00	0.6845	33
09/01/1991	11:00:00	0.6844	33
09/01/1991	11:00:59	0.6845	33
09/01/1991	11:00:59	0.6847	33
09/01/1991	11:00:59	0.6848	33
09/01/1991	11:02:00	0.6847	33
09/01/1991	11:02:00	0.6848	33
09/01/1991	11:02:00	0.6849	33
09/01/1991	11:02:00	0.6848	33
09/01/1991	11:02:00	0.6849	33
09/01/1991	11:02:00	0.6848	33
09/01/1991	11:02:00	0.6847	33
09/01/1991	11:02:00	0.6848	33
09/01/1991	11:02:00	0.6849	33
09/01/1991	11:03:00	0.6848	33
09/01/1991	11:03:00	0.6849	33
09/01/1991	11:03:00	0.6848	33
09/01/1991	11:03:00	0.6847	33
09/01/1991	11:03:00	0.6848	33
09/01/1991	11:03:00	0.6847	33
09/01/1991	11:03:59	0.6848	33
09/01/1991	11:03:59	0.6849	33
09/01/1991	11:03:59	0.685	33
09/01/1991	11:03:59	0.6848	33
09/01/1991	11:04:59	0.6849	33
09/01/1991	11:04:59	0.6848	33
09/01/1991	11:04:59	0.6847	33
09/01/1991	11:04:59	0.6846	33
09/01/1991	11:06:59	0.6844	33
09/01/1991	11:06:59	0.6845	33
09/01/1991	11:06:59	0.6844	33
09/01/1991	11:06:59	0.6843	33
09/01/1991	11:07:59	0.6842	33
09/01/1991	11:07:59	0.6843	33
09/01/1991	11:07:59	0.6845	33
09/01/1991	11:09:00	0.6842	33
09/01/1991	11:10:00	0.6843	33
09/01/1991	11:10:59	0.6842	33
09/01/1991	11:10:59	0.6843	33
09/01/1991	11:12:00	0.6842	33
09/01/1991	11:12:00	0.6841	33
09/01/1991	11:13:00	0.684	33
09/01/1991	11:13:00	0.6841	33
09/01/1991	11:13:00	0.6842	33
09/01/1991	11:13:00	0.6841	33
09/01/1991	11:13:59	0.684	33
09/01/1991	11:15:00	0.6839	33
09/01/1991	11:15:00	0.6838	33
09/01/1991	11:15:00	0.6839	33
09/01/1991	11:15:00	0.6838	33
09/01/1991	11:16:00	0.684	33
09/01/1991	11:16:00	0.6841	33
09/01/1991	11:16:00	0.684	33
09/01/1991	11:16:59	0.6839	33
09/01/1991	11:16:59	0.6838	33
09/01/1991	11:16:59	0.6839	33
09/01/1991	11:16:59	0.684	33
09/01/1991	11:18:00	0.6839	33
09/01/1991	11:18:00	0.684	33
09/01/1991	11:19:00	0.6841	33
09/01/1991	11:19:00	0.6839	33
09/01/1991	11:19:00	0.684	33
09/01/1991	11:19:59	0.6839	33
09/01/1991	11:19:59	0.684	33
09/01/1991	11:19:59	0.6838	33
09/01/1991	11:20:59	0.6838	33
09/01/1991	11:22:00	0.6839	33
09/01/1991	11:23:00	0.684	33
09/01/1991	11:23:00	0.6839	33
09/01/1991	11:23:00	0.6838	33
09/01/1991	11:23:00	0.6837	33
09/01/1991	11:23:00	0.6836	33
09/01/1991	11:23:00	0.6835	33
09/01/1991	11:23:59	0.6836	33
09/01/1991	11:23:59	0.6837	33
09/01/1991	11:25:00	0.6836	33
09/01/1991	11:25:00	0.6835	33
09/01/1991	11:25:00	0.6836	33
09/01/1991	11:25:00	0.6834	33
09/01/1991	11:26:00	0.6833	33
09/01/1991	11:26:00	0.6832	33
09/01/1991	11:26:00	0.6831	33
09/01/1991	11:26:00	0.6832	33
09/01/1991	11:26:00	0.6833	33
09/01/1991	11:28:00	0.6834	33
09/01/1991	11:28:00	0.6835	33
09/01/1991	11:28:00	0.6834	33
09/01/1991	11:28:00	0.6833	33
09/01/1991	11:28:00	0.6834	33
09/01/1991	11:28:00	0.6835	33
09/01/1991	11:28:00	0.6836	33
09/01/1991	11:29:00	0.6837	33
09/01/1991	11:29:00	0.6836	33
09/01/1991	11:29:00	0.6837	33
09/01/1991	11:29:00	0.6838	33
09/01/1991	11:29:00	0.6837	33
09/01/1991	11:29:00	0.6836	33
09/01/1991	11:29:59	0.6835	33
09/01/1991	11:29:59	0.6834	33
09/01/1991	11:29:59	0.6833	33
09/01/1991	11:29:59	0.6832	33
09/01/1991	11:31:00	0.6833	33
09/01/1991	11:32:00	0.6834	33
09/01/1991	11:32:00	0.6833	33
09/01/1991	11:32:00	0.6834	33
09/01/1991	11:32:00	0.6833	33
09/01/1991	11:32:00	0.6834	33
09/01/1991	11:32:00	0.6835	33
09/01/1991	11:32:59	0.6834	33
09/01/1991	11:34:00	0.6835	33
09/01/1991	11:34:00	0.6836	33
09/01/1991	11:34:00	0.6835	33
09/01/1991	11:35:59	0.6834	33
09/01/1991	11:36:59	0.6835	33
09/01/1991	11:36:59	0.6836	33
09/01/1991	11:36:59	0.6835	33
09/01/1991	11:36:59	0.6834	33
09/01/1991	11:36:59	0.6835	33
09/01/1991	11:38:00	0.6834	33
09/01/1991	11:38:00	0.6833	33
09/01/1991	11:38:00	0.6832	33
09/01/1991	11:38:00	0.6831	33
09/01/1991	11:39:00	0.683	33
09/01/1991	11:39:00	0.6829	33
09/01/1991	11:39:00	0.6828	33
09/01/1991	11:39:00	0.6827	33
09/01/1991	11:39:00	0.6828	33
09/01/1991	11:39:59	0.683	33
09/01/1991	11:41:00	0.6829	33
09/01/1991	11:41:00	0.683	33
09/01/1991	11:41:00	0.6831	33
09/01/1991	11:41:00	0.6832	33
09/01/1991	11:41:00	0.6831	33
09/01/1991	11:42:00	0.683	33
09/01/1991	11:42:00	0.6831	33
09/01/1991	11:42:00	0.6832	33
09/01/1991	11:44:00	0.6833	33
09/01/1991	11:45:00	0.6834	33
09/01/1991	11:45:59	0.6835	33
09/01/1991	11:48:59	0.6834	33
09/01/1991	11:48:59	0.6835	33
09/01/1991	11:49:59	0.6833	33
09/01/1991	11:51:00	0.6835	33
09/01/1991	11:51:00	0.6836	33
09/01/1991	11:51:00	0.6835	33
09/01/1991	11:51:59	0.6834	33
09/01/1991	11:57:00	0.6833	33
09/01/1991	11:57:00	0.6832	33
09/01/1991	11:58:00	0.6833	33
09/01/1991	11:58:00	0.6831	33
09/01/1991	11:58:00	0.6832	33
09/01/1991	11:58:00	0.6832	33
09/01/1991	11:58:59	0.6832	33
09/01/1991	11:58:59	0.6831	33
09/01/1991	12:00:00	0.6832	33
09/01/1991	12:00:00	0.6833	33
09/01/1991	12:00:00	0.6832	33
09/01/1991	12:00:00	0.6833	33
09/01/1991	12:00:00	0.6832	33
09/01/1991	12:01:00	0.6831	33
09/01/1991	12:01:00	0.683	33
09/01/1991	12:03:00	0.6831	33
09/01/1991	12:05:59	0.6833	33
09/01/1991	12:05:59	0.6832	33
09/01/1991	12:07:00	0.6831	33
09/01/1991	12:07:00	0.683	33
09/01/1991	12:08:00	0.6831	33
09/01/1991	12:08:59	0.683	33
09/01/1991	12:08:59	0.6831	33
09/01/1991	12:08:59	0.683	33
09/01/1991	12:10:00	0.6829	33
09/01/1991	12:11:59	0.683	33
09/01/1991	12:11:59	0.6829	33
09/01/1991	12:14:00	0.683	33
09/01/1991	12:16:00	0.6831	33
09/01/1991	12:17:00	0.683	33
09/01/1991	12:17:00	0.6829	33
09/01/1991	12:17:00	0.6828	33
09/01/1991	12:17:00	0.6829	33
09/01/1991	12:17:59	0.6832	33
09/01/1991	12:19:00	0.6831	33
09/01/1991	12:20:00	0.683	33
09/01/1991	12:20:00	0.6829	33
09/01/1991	12:20:00	0.6828	33
09/01/1991	12:20:00	0.6827	33
09/01/1991	12:20:59	0.6828	33
09/01/1991	12:20:59	0.6827	33
09/01/1991	12:20:59	0.6828	33
09/01/1991	12:21:59	0.6829	33
09/01/1991	12:23:00	0.683	33
09/01/1991	12:23:00	0.6829	33
09/01/1991	12:23:00	0.683	33
09/01/1991	12:24:00	0.6831	33
09/01/1991	12:24:00	0.683	33
09/01/1991	12:24:00	0.6829	33
09/01/1991	12:24:00	0.683	33
09/01/1991	12:26:00	0.6831	33
09/01/1991	12:27:59	0.6832	33
09/01/1991	12:27:59	0.6833	33
09/01/1991	12:29:00	0.6831	33
09/01/1991	12:30:00	0.683	33
09/01/1991	12:30:00	0.6831	33
09/01/1991	12:30:59	0.6832	33
09/01/1991	12:32:00	0.6833	33
09/01/1991	12:32:00	0.6831	33
09/01/1991	12:32:00	0.683	33
09/01/1991	12:33:00	0.6829	33
09/01/1991	12:34:59	0.683	33
09/01/1991	12:36:59	0.6832	33
09/01/1991	12:36:59	0.6833	33
09/01/1991	12:36:59	0.6832	33
09/01/1991	12:37:59	0.6833	33
09/01/1991	12:37:59	0.6834	33
09/01/1991	12:39:00	0.6833	33
09/01/1991	12:39:00	0.6834	33
09/01/1991	12:39:00	0.6835	33
09/01/1991	12:39:00	0.6834	33
09/01/1991	12:40:00	0.6833	33
09/01/1991	12:40:59	0.6832	33
09/01/1991	12:40:59	0.6833	33
09/01/1991	12:40:59	0.6834	33
09/01/1991	12:40:59	0.6835	33
09/01/1991	12:40:59	0.6834	33
09/01/1991	12:42:00	0.6835	33
09/01/1991	12:42:00	0.6834	33
09/01/1991	12:42:00	0.6833	33
09/01/1991	12:43:00	0.6834	33
09/01/1991	12:45:00	0.6833	33
09/01/1991	12:46:59	0.6834	33
09/01/1991	12:46:59	0.6835	33
09/01/1991	12:50:59	0.6834	33
09/01/1991	12:50:59	0.6835	33
09/01/1991	12:52:00	0.6834	33
09/01/1991	12:53:59	0.6833	33
09/01/1991	12:53:59	0.6832	33
09/01/1991	12:53:59	0.6833	33
09/01/1991	12:56:00	0.6832	33
09/01/1991	12:58:00	0.6831	33
09/01/1991	13:02:59	0.6832	33
09/01/1991	13:02:59	0.6834	33
09/01/1991	13:02:59	0.6833	33
09/01/1991	13:02:59	0.6834	33
09/01/1991	13:06:59	0.6833	33
09/01/1991	13:06:59	0.6832	33
09/01/1991	13:06:59	0.6833	33
09/01/1991	13:08:00	0.6832	33
09/01/1991	13:11:00	0.6833	33
09/01/1991	13:17:00	0.6834	33
09/01/1991	13:18:00	0.6832	33
09/01/1991	13:19:59	0.6833	33
09/01/1991	13:19:59	0.6831	33
09/01/1991	13:22:59	0.6832	33
09/01/1991	13:24:00	0.6831	33
09/01/1991	13:24:00	0.6832	33
09/01/1991	13:25:00	0.6833	33
09/01/1991	13:25:00	0.6832	33
09/01/1991	13:25:00	0.6831	33
09/01/1991	13:25:00	0.6833	33
09/01/1991	13:25:00	0.6832	33
09/01/1991	13:25:59	0.6832	33
09/01/1991	13:25:59	0.6831	33
09/01/1991	13:27:00	0.6833	33
09/01/1991	13:27:00	0.6834	33
09/01/1991	13:30:00	0.6835	33
09/01/1991	13:30:00	0.6834	33
09/01/1991	13:34:59	0.6835	33
09/01/1991	13:38:59	0.6834	33
09/01/1991	13:40:00	0.6835	33
09/01/1991	13:41:00	0.6836	33
09/01/1991	13:41:00	0.6835	33
09/01/1991	13:41:59	0.6836	33
09/01/1991	13:41:59	0.6835	33
09/01/1991	13:44:00	0.6834	33
09/01/1991	13:44:00	0.6835	33
09/01/1991	13:44:59	0.6836	33
09/01/1991	13:44:59	0.6835	33
09/01/1991	13:46:00	0.6836	33
09/01/1991	13:47:00	0.6835	33
09/01/1991	13:49:00	0.6836	33
09/01/1991	13:49:00	0.6837	33
09/01/1991	13:50:00	0.6836	33
09/01/1991	13:50:00	0.6837	33
09/01/1991	13:50:00	0.6836	33
09/01/1991	13:50:59	0.6835	33
09/01/1991	13:50:59	0.6836	33
09/01/1991	13:50:59	0.6835	33
09/01/1991	13:50:59	0.6834	33
09/01/1991	13:51:59	0.6835	33
09/01/1991	13:51:59	0.6834	33
09/01/1991	13:51:59	0.6835	33
09/01/1991	13:53:00	0.6834	33
09/01/1991	13:53:00	0.6835	33
09/01/1991	13:54:00	0.6834	33
09/01/1991	13:54:00	0.6835	33
09/01/1991	13:54:59	0.6834	33
09/01/1991	13:54:59	0.6835	33
09/01/1991	13:56:00	0.6836	33
09/01/1991	13:56:00	0.6835	33
09/01/1991	13:57:00	0.6836	33
09/01/1991	13:57:00	0.6835	33
09/01/1991	13:57:59	0.6836	33
09/01/1991	13:57:59	0.6835	33
09/01/1991	13:59:00	0.6834	33
09/01/1991	13:59:00	0.6835	33
09/01/1991	13:59:00	0.6834	33
09/01/1991	13:59:00	0.6835	33
09/01/1991	13:59:00	0.6834	33
09/01/1991	13:59:00	0.6835	33
09/01/1991	13:59:00	0.6834	33
09/01/1991	13:59:00	0.6835	33
09/01/1991	13:59:00	0.6834	49
09/02/1991	07:19:59	0.6852	41
09/02/1991	07:19:59	0.6851	33
09/02/1991	07:19:59	0.685	33
09/02/1991	07:19:59	0.6851	33
09/02/1991	07:19:59	0.6852	33
09/02/1991	07:19:59	0.6853	33
09/02/1991	07:21:00	0.6852	33
09/02/1991	07:21:00	0.6853	33
09/02/1991	07:21:00	0.6852	33
09/02/1991	07:21:00	0.6851	33
09/02/1991	07:21:00	0.6852	33
09/02/1991	07:21:00	0.6851	33
09/02/1991	07:21:00	0.6852	33
09/02/1991	07:21:00	0.6853	33
09/02/1991	07:21:59	0.6852	33
09/02/1991	07:21:59	0.6853	33
09/02/1991	07:21:59	0.6854	33
09/02/1991	07:21:59	0.6853	33
09/02/1991	07:21:59	0.6854	33
09/02/1991	07:22:59	0.6853	33
09/02/1991	07:22:59	0.6854	33
09/02/1991	07:22:59	0.6853	33
09/02/1991	07:22:59	0.6854	33
09/02/1991	07:22:59	0.6853	33
09/02/1991	07:22:59	0.6854	33
09/02/1991	07:22:59	0.6855	33
09/02/1991	07:22:59	0.6855	33
09/02/1991	07:22:59	0.6854	33
09/02/1991	07:24:00	0.6855	33
09/02/1991	07:24:00	0.6856	33
09/02/1991	07:24:00	0.6857	33
09/02/1991	07:24:00	0.6856	33
09/02/1991	07:24:00	0.6857	33
09/02/1991	07:24:00	0.6856	33
09/02/1991	07:25:00	0.6857	33
09/02/1991	07:25:00	0.6856	33
09/02/1991	07:25:00	0.6857	33
09/02/1991	07:25:00	0.6856	33
09/02/1991	07:25:00	0.6857	33
09/02/1991	07:25:00	0.6858	33
09/02/1991	07:25:00	0.6857	33
09/02/1991	07:25:00	0.6856	33
09/02/1991	07:25:00	0.6857	33
09/02/1991	07:25:00	0.6856	33
09/02/1991	07:25:59	0.6857	33
09/02/1991	07:25:59	0.6856	33
09/02/1991	07:27:00	0.6857	33
09/02/1991	07:27:00	0.6856	33
09/02/1991	07:27:00	0.6855	33
09/02/1991	07:27:00	0.6854	33
09/02/1991	07:28:00	0.6855	33
09/02/1991	07:28:00	0.6854	33
09/02/1991	07:28:00	0.6855	33
09/02/1991	07:28:00	0.6856	33
09/02/1991	07:28:00	0.6855	33
09/02/1991	07:28:59	0.6854	33
09/02/1991	07:28:59	0.6853	33
09/02/1991	07:28:59	0.6852	33
09/02/1991	07:28:59	0.6853	33
09/02/1991	07:28:59	0.6852	33
09/02/1991	07:30:00	0.6853	33
09/02/1991	07:30:00	0.6852	33
09/02/1991	07:30:00	0.6853	33
09/02/1991	07:30:00	0.6854	33
09/02/1991	07:30:00	0.6853	33
09/02/1991	07:31:00	0.6854	33
09/02/1991	07:31:00	0.6855	33
09/02/1991	07:31:00	0.6854	33
09/02/1991	07:31:59	0.6855	33
09/02/1991	07:31:59	0.6854	33
09/02/1991	07:31:59	0.6855	33
09/02/1991	07:31:59	0.6856	33
09/02/1991	07:33:00	0.6857	33
09/02/1991	07:33:00	0.6856	33
09/02/1991	07:33:00	0.6855	33
09/02/1991	07:34:00	0.6854	33
09/02/1991	07:34:00	0.6853	33
09/02/1991	07:34:00	0.6854	33
09/02/1991	07:34:00	0.6855	33
09/02/1991	07:34:00	0.6854	33
09/02/1991	07:34:00	0.6853	33
09/02/1991	07:34:59	0.6855	33
09/02/1991	07:34:59	0.6854	33
09/02/1991	07:35:59	0.6855	33
09/02/1991	07:35:59	0.6854	33
09/02/1991	07:35:59	0.6855	33
09/02/1991	07:37:00	0.6854	33
09/02/1991	07:37:00	0.6855	33
09/02/1991	07:38:00	0.6854	33
09/02/1991	07:38:00	0.6853	33
09/02/1991	07:38:00	0.6854	33
09/02/1991	07:38:59	0.6853	33
09/02/1991	07:38:59	0.6854	33
09/02/1991	07:41:00	0.6855	33
09/02/1991	07:41:00	0.6854	33
09/02/1991	07:41:59	0.6853	33
09/02/1991	07:41:59	0.6854	33
09/02/1991	07:41:59	0.6855	33
09/02/1991	07:41:59	0.6856	33
09/02/1991	07:41:59	0.6855	33
09/02/1991	07:41:59	0.6856	33
09/02/1991	07:41:59	0.6855	33
09/02/1991	07:43:00	0.6854	33
09/02/1991	07:43:00	0.6856	33
09/02/1991	07:44:00	0.6857	33
09/02/1991	07:44:00	0.6856	33
09/02/1991	07:44:59	0.6855	33
09/02/1991	07:44:59	0.6856	33
09/02/1991	07:44:59	0.6857	33
09/02/1991	07:46:00	0.6856	33
09/02/1991	07:46:00	0.6857	33
09/02/1991	07:47:00	0.6856	33
09/02/1991	07:47:00	0.6855	33
09/02/1991	07:47:00	0.6854	33
09/02/1991	07:47:00	0.6855	33
09/02/1991	07:47:00	0.6856	33
09/02/1991	07:47:00	0.6855	33
09/02/1991	07:47:59	0.6854	33
09/02/1991	07:47:59	0.6853	33
09/02/1991	07:47:59	0.6854	33
09/02/1991	07:49:00	0.6855	33
09/02/1991	07:49:00	0.6856	33
09/02/1991	07:50:00	0.6855	33
09/02/1991	07:50:00	0.6854	33
09/02/1991	07:50:00	0.6855	33
09/02/1991	07:50:59	0.6854	33
09/02/1991	07:50:59	0.6855	33
09/02/1991	07:50:59	0.6856	33
09/02/1991	07:50:59	0.6857	33
09/02/1991	07:50:59	0.6856	33
09/02/1991	07:50:59	0.6857	33
09/02/1991	07:50:59	0.6858	33
09/02/1991	07:50:59	0.6857	33
09/02/1991	07:50:59	0.6858	33
09/02/1991	07:50:59	0.6857	33
09/02/1991	07:50:59	0.6858	33
09/02/1991	07:50:59	0.6857	33
09/02/1991	07:51:59	0.6858	33
09/02/1991	07:51:59	0.6859	33
09/02/1991	07:51:59	0.6858	33
09/02/1991	07:51:59	0.6859	33
09/02/1991	07:53:00	0.686	33
09/02/1991	07:53:00	0.6861	33
09/02/1991	07:53:00	0.686	33
09/02/1991	07:53:00	0.6859	33
09/02/1991	07:54:00	0.686	33
09/02/1991	07:54:00	0.6859	33
09/02/1991	07:54:00	0.6858	33
09/02/1991	07:54:00	0.6857	33
09/02/1991	07:54:00	0.6858	33
09/02/1991	07:54:00	0.6859	33
09/02/1991	07:54:59	0.6858	33
09/02/1991	07:54:59	0.6857	33
09/02/1991	07:54:59	0.6858	33
09/02/1991	07:54:59	0.6857	33
09/02/1991	07:54:59	0.6858	33
09/02/1991	07:56:00	0.6857	33
09/02/1991	07:57:00	0.6858	33
09/02/1991	07:57:00	0.6859	33
09/02/1991	07:57:00	0.6858	33
09/02/1991	07:57:00	0.6857	33
09/02/1991	07:57:00	0.6858	33
09/02/1991	07:57:00	0.6857	33
09/02/1991	07:57:59	0.6858	33
09/02/1991	07:57:59	0.6857	33
09/02/1991	07:57:59	0.6858	33
09/02/1991	07:57:59	0.6859	33
09/02/1991	07:59:00	0.6858	33
09/02/1991	07:59:00	0.6859	33
09/02/1991	07:59:00	0.6858	33
09/02/1991	07:59:00	0.6859	33
09/02/1991	07:59:00	0.686	33
09/02/1991	07:59:00	0.6859	33
09/02/1991	07:59:00	0.686	33
09/02/1991	08:00:00	0.6859	33
09/02/1991	08:00:00	0.6858	33
09/02/1991	08:00:00	0.6859	33
09/02/1991	08:00:00	0.6858	33
09/02/1991	08:00:59	0.6857	33
09/02/1991	08:00:59	0.6858	33
09/02/1991	08:00:59	0.6857	33
09/02/1991	08:02:00	0.6858	33
09/02/1991	08:02:00	0.6857	33
09/02/1991	08:02:00	0.6858	33
09/02/1991	08:03:00	0.6859	33
09/02/1991	08:03:00	0.6858	33
09/02/1991	08:03:00	0.6857	33
09/02/1991	08:03:00	0.6858	33
09/02/1991	08:03:59	0.6857	33
09/02/1991	08:06:00	0.6858	33
09/02/1991	08:06:59	0.6857	33
09/02/1991	08:09:00	0.6856	33
09/02/1991	08:10:00	0.6857	33
09/02/1991	08:10:59	0.6858	33
09/02/1991	08:10:59	0.6859	33
09/02/1991	08:10:59	0.6858	33
09/02/1991	08:10:59	0.6859	33
09/02/1991	08:10:59	0.6858	33
09/02/1991	08:12:00	0.6857	33
09/02/1991	08:12:00	0.6856	33
09/02/1991	08:13:00	0.6857	33
09/02/1991	08:13:00	0.6856	33
09/02/1991	08:13:59	0.6857	33
09/02/1991	08:13:59	0.6856	33
09/02/1991	08:15:00	0.6855	33
09/02/1991	08:15:00	0.6856	33
09/02/1991	08:15:00	0.6857	33
09/02/1991	08:15:00	0.6856	33
09/02/1991	08:16:00	0.6857	33
09/02/1991	08:16:00	0.6858	33
09/02/1991	08:16:59	0.6857	33
09/02/1991	08:16:59	0.6858	33
09/02/1991	08:18:00	0.6857	33
09/02/1991	08:19:00	0.6855	33
09/02/1991	08:19:59	0.6854	33
09/02/1991	08:19:59	0.6855	33
09/02/1991	08:23:00	0.6856	33
09/02/1991	08:23:00	0.6855	33
09/02/1991	08:23:00	0.6854	33
09/02/1991	08:23:59	0.6855	33
09/02/1991	08:25:00	0.6854	33
09/02/1991	08:26:00	0.6855	33
09/02/1991	08:26:00	0.6856	33
09/02/1991	08:26:00	0.6855	33
09/02/1991	08:26:00	0.6854	33
09/02/1991	08:26:59	0.6855	33
09/02/1991	08:28:00	0.6854	33
09/02/1991	08:28:00	0.6855	33
09/02/1991	08:29:00	0.6854	33
09/02/1991	08:29:59	0.6853	33
09/02/1991	08:31:00	0.6854	33
09/02/1991	08:31:00	0.6853	33
09/02/1991	08:32:00	0.6852	33
09/02/1991	08:32:00	0.6853	33
09/02/1991	08:34:00	0.6854	33
09/02/1991	08:34:00	0.6853	33
09/02/1991	08:35:00	0.6852	33
09/02/1991	08:35:00	0.6851	33
09/02/1991	08:35:59	0.6852	33
09/02/1991	08:35:59	0.6851	33
09/02/1991	08:35:59	0.6853	33
09/02/1991	08:35:59	0.6852	33
09/02/1991	08:36:59	0.6853	33
09/02/1991	08:36:59	0.6852	33
09/02/1991	08:36:59	0.6851	33
09/02/1991	08:36:59	0.6852	33
09/02/1991	08:36:59	0.6851	33
09/02/1991	08:38:00	0.685	33
09/02/1991	08:38:00	0.6849	33
09/02/1991	08:38:00	0.685	33
09/02/1991	08:38:00	0.6849	33
09/02/1991	08:38:00	0.6848	33
09/02/1991	08:38:00	0.6849	33
09/02/1991	08:38:00	0.6848	33
09/02/1991	08:38:00	0.6847	33
09/02/1991	08:38:00	0.6848	33
09/02/1991	08:39:00	0.6849	33
09/02/1991	08:39:00	0.6848	33
09/02/1991	08:39:00	0.6847	33
09/02/1991	08:39:00	0.6848	33
09/02/1991	08:39:00	0.6849	33
09/02/1991	08:39:00	0.6848	33
09/02/1991	08:39:59	0.6849	33
09/02/1991	08:39:59	0.685	33
09/02/1991	08:41:00	0.6849	33
09/02/1991	08:41:00	0.6848	33
09/02/1991	08:41:00	0.6847	33
09/02/1991	08:42:00	0.6848	33
09/02/1991	08:42:00	0.6849	33
09/02/1991	08:42:59	0.6848	33
09/02/1991	08:42:59	0.6849	33
09/02/1991	08:42:59	0.685	33
09/02/1991	08:44:00	0.6849	33
09/02/1991	08:44:00	0.685	33
09/02/1991	08:44:00	0.6851	33
09/02/1991	08:45:00	0.685	33
09/02/1991	08:45:00	0.6849	33
09/02/1991	08:45:00	0.6848	33
09/02/1991	08:45:59	0.6849	33
09/02/1991	08:45:59	0.685	33
09/02/1991	08:45:59	0.6849	33
09/02/1991	08:47:00	0.685	33
09/02/1991	08:48:00	0.6851	33
09/02/1991	08:48:59	0.6852	33
09/02/1991	08:48:59	0.6853	33
09/02/1991	08:48:59	0.6854	33
09/02/1991	08:48:59	0.6855	33
09/02/1991	08:48:59	0.6856	33
09/02/1991	08:48:59	0.6855	33
09/02/1991	08:49:59	0.6854	33
09/02/1991	08:49:59	0.6853	33
09/02/1991	08:49:59	0.6854	33
09/02/1991	08:51:00	0.6853	33
09/02/1991	08:51:00	0.6854	33
09/02/1991	08:51:00	0.6855	33
09/02/1991	08:51:00	0.6854	33
09/02/1991	08:51:00	0.6855	33
09/02/1991	08:51:59	0.6854	33
09/02/1991	08:51:59	0.6853	33
09/02/1991	08:51:59	0.6854	33
09/02/1991	08:51:59	0.6853	33
09/02/1991	08:51:59	0.6854	33
09/02/1991	08:51:59	0.6853	33
09/02/1991	08:52:59	0.6854	33
09/02/1991	08:52:59	0.6853	33
09/02/1991	08:54:00	0.6852	33
09/02/1991	08:55:00	0.6853	33
09/02/1991	08:55:59	0.6854	33
09/02/1991	08:55:59	0.6855	33
09/02/1991	08:55:59	0.6856	33
09/02/1991	08:55:59	0.6855	33
09/02/1991	08:57:00	0.6854	33
09/02/1991	08:57:00	0.6855	33
09/02/1991	08:57:00	0.6856	33
09/02/1991	08:57:00	0.6855	33
09/02/1991	08:57:00	0.6854	33
09/02/1991	08:57:00	0.6853	33
09/02/1991	08:58:00	0.6852	33
09/02/1991	08:58:00	0.6853	33
09/02/1991	08:58:59	0.6852	33
09/02/1991	08:58:59	0.6853	33
09/02/1991	09:00:00	0.6852	33
09/02/1991	09:00:00	0.6851	33
09/02/1991	09:00:00	0.685	33
09/02/1991	09:00:00	0.6849	33
09/02/1991	09:00:00	0.6848	33
09/02/1991	09:00:00	0.6847	33
09/02/1991	09:00:00	0.6846	33
09/02/1991	09:01:00	0.6847	33
09/02/1991	09:01:00	0.6848	33
09/02/1991	09:01:00	0.6849	33
09/02/1991	09:01:00	0.685	33
09/02/1991	09:01:00	0.6851	33
09/02/1991	09:01:59	0.685	33
09/02/1991	09:01:59	0.6851	33
09/02/1991	09:01:59	0.6852	33
09/02/1991	09:01:59	0.685	33
09/02/1991	09:01:59	0.6849	33
09/02/1991	09:03:00	0.6848	33
09/02/1991	09:03:00	0.6849	33
09/02/1991	09:03:00	0.685	33
09/02/1991	09:03:00	0.6851	33
09/02/1991	09:03:00	0.685	33
09/02/1991	09:04:00	0.6849	33
09/02/1991	09:04:00	0.685	33
09/02/1991	09:04:00	0.6851	33
09/02/1991	09:04:59	0.6852	33
09/02/1991	09:04:59	0.6851	33
09/02/1991	09:04:59	0.685	33
09/02/1991	09:04:59	0.6851	33
09/02/1991	09:04:59	0.6852	33
09/02/1991	09:04:59	0.6851	33
09/02/1991	09:04:59	0.6852	33
09/02/1991	09:05:59	0.6851	33
09/02/1991	09:05:59	0.685	33
09/02/1991	09:05:59	0.6851	33
09/02/1991	09:05:59	0.685	33
09/02/1991	09:05:59	0.6851	33
09/02/1991	09:05:59	0.685	33
09/02/1991	09:05:59	0.6851	33
09/02/1991	09:07:00	0.6852	33
09/02/1991	09:07:00	0.6851	33
09/02/1991	09:08:00	0.6852	33
09/02/1991	09:08:00	0.6851	33
09/02/1991	09:08:00	0.6852	33
09/02/1991	09:08:59	0.6851	33
09/02/1991	09:08:59	0.685	33
09/02/1991	09:10:00	0.6849	33
09/02/1991	09:10:00	0.685	33
09/02/1991	09:13:00	0.6849	33
09/02/1991	09:14:00	0.685	33
09/02/1991	09:14:59	0.6849	33
09/02/1991	09:16:00	0.6848	33
09/02/1991	09:16:00	0.6847	33
09/02/1991	09:16:00	0.6848	33
09/02/1991	09:16:00	0.6849	33
09/02/1991	09:16:00	0.6851	33
09/02/1991	09:16:00	0.6852	33
09/02/1991	09:16:00	0.6853	33
09/02/1991	09:17:00	0.6852	33
09/02/1991	09:17:00	0.6851	33
09/02/1991	09:17:00	0.685	33
09/02/1991	09:17:00	0.6849	33
09/02/1991	09:17:59	0.685	33
09/02/1991	09:17:59	0.6849	33
09/02/1991	09:17:59	0.6848	33
09/02/1991	09:17:59	0.6847	33
09/02/1991	09:17:59	0.6846	33
09/02/1991	09:19:00	0.6847	33
09/02/1991	09:19:00	0.6848	33
09/02/1991	09:20:59	0.6847	33
09/02/1991	09:20:59	0.6848	33
09/02/1991	09:21:59	0.6849	33
09/02/1991	09:23:00	0.685	33
09/02/1991	09:23:00	0.6849	33
09/02/1991	09:23:00	0.685	33
09/02/1991	09:24:00	0.6848	33
09/02/1991	09:24:59	0.6849	33
09/02/1991	09:29:00	0.6848	33
09/02/1991	09:30:00	0.6849	33
09/02/1991	09:30:59	0.6848	33
09/02/1991	09:32:00	0.6849	33
09/02/1991	09:32:00	0.6848	33
09/02/1991	09:33:00	0.6849	33
09/02/1991	09:34:59	0.6851	33
09/02/1991	09:34:59	0.685	33
09/02/1991	09:36:00	0.685	33
09/02/1991	09:36:00	0.6851	33
09/02/1991	09:37:59	0.6852	33
09/02/1991	09:37:59	0.6851	33
09/02/1991	09:39:00	0.685	33
09/02/1991	09:39:00	0.6849	33
09/02/1991	09:40:00	0.685	33
09/02/1991	09:40:59	0.6851	33
09/02/1991	09:40:59	0.685	33
09/02/1991	09:40:59	0.6852	33
09/02/1991	09:42:00	0.685	33
09/02/1991	09:42:00	0.6849	33
09/02/1991	09:42:00	0.685	33
09/02/1991	09:43:00	0.6849	33
09/02/1991	09:43:59	0.685	33
09/02/1991	09:45:00	0.6849	33
09/02/1991	09:46:00	0.6848	33
09/02/1991	09:48:00	0.6847	33
09/02/1991	09:49:00	0.6848	33
09/02/1991	09:49:00	0.6849	33
09/02/1991	09:49:59	0.6848	33
09/02/1991	09:50:59	0.6849	33
09/02/1991	09:50:59	0.685	33
09/02/1991	09:52:00	0.6849	33
09/02/1991	09:56:00	0.685	33
09/02/1991	09:56:00	0.6849	33
09/02/1991	09:58:00	0.6848	33
09/02/1991	09:59:00	0.685	33
09/02/1991	10:01:00	0.6851	33
09/02/1991	10:02:59	0.685	33
09/02/1991	10:05:00	0.6851	33
09/02/1991	10:05:59	0.6852	33
09/02/1991	10:08:00	0.6852	33
09/02/1991	10:08:00	0.6851	33
09/02/1991	10:08:00	0.685	33
09/02/1991	10:09:00	0.6851	33
09/02/1991	10:09:00	0.6852	33
09/02/1991	10:09:00	0.6851	33
09/02/1991	10:09:00	0.6852	33
09/02/1991	10:09:00	0.6851	33
09/02/1991	10:09:59	0.685	33
09/02/1991	10:12:00	0.6849	33
09/02/1991	10:12:00	0.6848	33
09/02/1991	10:14:00	0.6847	33
09/02/1991	10:14:00	0.6848	33
09/02/1991	10:14:00	0.6847	33
09/02/1991	10:15:00	0.6846	33
09/02/1991	10:15:00	0.6845	33
09/02/1991	10:15:00	0.6846	33
09/02/1991	10:15:00	0.6845	33
09/02/1991	10:15:00	0.6844	33
09/02/1991	10:15:00	0.6845	33
09/02/1991	10:15:00	0.6844	33
09/02/1991	10:15:00	0.6845	33
09/02/1991	10:15:00	0.6846	33
09/02/1991	10:15:59	0.6845	33
09/02/1991	10:15:59	0.6844	33
09/02/1991	10:15:59	0.6843	33
09/02/1991	10:15:59	0.6844	33
09/02/1991	10:15:59	0.6843	33
09/02/1991	10:17:00	0.6842	33
09/02/1991	10:17:00	0.6841	33
09/02/1991	10:17:00	0.684	33
09/02/1991	10:17:00	0.6841	33
09/02/1991	10:17:00	0.6842	33
09/02/1991	10:17:00	0.6841	33
09/02/1991	10:17:00	0.684	33
09/02/1991	10:18:00	0.6839	33
09/02/1991	10:18:00	0.6838	33
09/02/1991	10:18:00	0.6839	33
09/02/1991	10:18:00	0.6838	33
09/02/1991	10:18:00	0.6836	33
09/02/1991	10:18:00	0.6835	33
09/02/1991	10:18:00	0.6836	33
09/02/1991	10:18:00	0.6837	33
09/02/1991	10:18:00	0.6838	33
09/02/1991	10:18:00	0.6837	33
09/02/1991	10:18:59	0.6836	33
09/02/1991	10:18:59	0.6835	33
09/02/1991	10:19:59	0.6834	33
09/02/1991	10:19:59	0.6833	33
09/02/1991	10:19:59	0.6834	33
09/02/1991	10:19:59	0.6835	33
09/02/1991	10:19:59	0.6836	33
09/02/1991	10:19:59	0.6837	33
09/02/1991	10:19:59	0.6838	33
09/02/1991	10:19:59	0.6837	33
09/02/1991	10:19:59	0.6836	33
09/02/1991	10:19:59	0.6837	33
09/02/1991	10:21:00	0.6838	33
09/02/1991	10:21:00	0.6839	33
09/02/1991	10:21:00	0.6838	33
09/02/1991	10:21:00	0.6837	33
09/02/1991	10:21:00	0.6838	33
09/02/1991	10:21:00	0.6837	33
09/02/1991	10:21:59	0.6838	33
09/02/1991	10:21:59	0.6837	33
09/02/1991	10:21:59	0.6836	33
09/02/1991	10:22:59	0.6837	33
09/02/1991	10:22:59	0.6836	33
09/02/1991	10:22:59	0.6837	33
09/02/1991	10:22:59	0.6838	33
09/02/1991	10:24:00	0.6837	33
09/02/1991	10:24:00	0.6838	33
09/02/1991	10:24:00	0.6839	33
09/02/1991	10:24:00	0.6838	33
09/02/1991	10:24:00	0.6837	33
09/02/1991	10:24:00	0.6838	33
09/02/1991	10:24:00	0.6839	33
09/02/1991	10:25:00	0.6838	33
09/02/1991	10:25:00	0.6839	33
09/02/1991	10:25:00	0.6838	33
09/02/1991	10:25:00	0.6839	33
09/02/1991	10:25:00	0.6838	33
09/02/1991	10:25:00	0.6839	33
09/02/1991	10:25:59	0.6838	33
09/02/1991	10:25:59	0.6839	33
09/02/1991	10:27:00	0.684	33
09/02/1991	10:27:00	0.6839	33
09/02/1991	10:28:00	0.6838	33
09/02/1991	10:28:00	0.6839	33
09/02/1991	10:28:00	0.684	33
09/02/1991	10:28:00	0.6841	33
09/02/1991	10:28:00	0.684	33
09/02/1991	10:28:59	0.6839	33
09/02/1991	10:28:59	0.684	33
09/02/1991	10:28:59	0.6839	33
09/02/1991	10:30:00	0.684	33
09/02/1991	10:30:00	0.6839	33
09/02/1991	10:30:00	0.6838	33
09/02/1991	10:30:00	0.6839	33
09/02/1991	10:30:00	0.6838	33
09/02/1991	10:31:00	0.6839	33
09/02/1991	10:31:00	0.684	33
09/02/1991	10:31:00	0.6839	33
09/02/1991	10:31:00	0.684	33
09/02/1991	10:31:00	0.6841	33
09/02/1991	10:31:59	0.6842	33
09/02/1991	10:31:59	0.6841	33
09/02/1991	10:33:00	0.684	33
09/02/1991	10:33:00	0.6838	33
09/02/1991	10:34:00	0.6839	33
09/02/1991	10:34:00	0.6838	33
09/02/1991	10:34:59	0.6839	33
09/02/1991	10:34:59	0.684	33
09/02/1991	10:34:59	0.6839	33
09/02/1991	10:35:59	0.684	33
09/02/1991	10:35:59	0.6841	33
09/02/1991	10:35:59	0.684	33
09/02/1991	10:37:00	0.6841	33
09/02/1991	10:38:00	0.684	33
09/02/1991	10:38:00	0.6841	33
09/02/1991	10:38:59	0.6842	33
09/02/1991	10:38:59	0.6841	33
09/02/1991	10:38:59	0.6842	33
09/02/1991	10:40:00	0.6841	33
09/02/1991	10:40:00	0.6842	33
09/02/1991	10:41:00	0.6843	33
09/02/1991	10:41:00	0.6842	33
09/02/1991	10:41:00	0.6844	33
09/02/1991	10:41:00	0.6843	33
09/02/1991	10:41:00	0.6844	33
09/02/1991	10:41:59	0.6845	33
09/02/1991	10:41:59	0.6843	33
09/02/1991	10:41:59	0.6845	33
09/02/1991	10:43:00	0.6844	33
09/02/1991	10:43:00	0.6845	33
09/02/1991	10:44:00	0.6844	33
09/02/1991	10:44:00	0.6843	33
09/02/1991	10:44:00	0.6842	33
09/02/1991	10:44:59	0.6843	33
09/02/1991	10:44:59	0.6842	33
09/02/1991	10:46:00	0.684	33
09/02/1991	10:46:00	0.6841	33
09/02/1991	10:47:00	0.6842	33
09/02/1991	10:47:00	0.6841	33
09/02/1991	10:47:59	0.6842	33
09/02/1991	10:49:00	0.6841	33
09/02/1991	10:49:00	0.684	33
09/02/1991	10:49:00	0.6841	33
09/02/1991	10:49:00	0.684	33
09/02/1991	10:50:00	0.6841	33
09/02/1991	10:50:00	0.684	33
09/02/1991	10:50:59	0.6841	33
09/02/1991	10:51:59	0.6842	33
09/02/1991	10:53:00	0.684	33
09/02/1991	10:53:00	0.6843	33
09/02/1991	10:53:00	0.6842	33
09/02/1991	10:54:00	0.6844	33
09/02/1991	10:54:59	0.6843	33
09/02/1991	10:54:59	0.6844	33
09/02/1991	10:54:59	0.6843	33
09/02/1991	10:56:00	0.6842	33
09/02/1991	10:57:00	0.6843	33
09/02/1991	10:57:00	0.6844	33
09/02/1991	10:57:00	0.6845	33
09/02/1991	10:57:59	0.6844	33
09/02/1991	10:59:00	0.6845	33
09/02/1991	10:59:00	0.6846	33
09/02/1991	10:59:00	0.6847	33
09/02/1991	10:59:00	0.6846	33
09/02/1991	10:59:00	0.6845	33
09/02/1991	10:59:00	0.6844	33
09/02/1991	11:00:00	0.6845	33
09/02/1991	11:00:00	0.6844	33
09/02/1991	11:00:00	0.6843	33
09/02/1991	11:00:00	0.6842	33
09/02/1991	11:00:59	0.6843	33
09/02/1991	11:00:59	0.6844	33
09/02/1991	11:02:00	0.6842	33
09/02/1991	11:02:00	0.6841	33
09/02/1991	11:04:59	0.684	33
09/02/1991	11:06:00	0.6841	33
09/02/1991	11:06:00	0.684	33
09/02/1991	11:06:00	0.6839	33
09/02/1991	11:06:59	0.684	33
09/02/1991	11:06:59	0.6841	33
09/02/1991	11:07:59	0.684	33
09/02/1991	11:07:59	0.6839	33
09/02/1991	11:09:00	0.684	33
09/02/1991	11:09:00	0.6842	33
09/02/1991	11:09:00	0.6841	33
09/02/1991	11:10:00	0.6842	33
09/02/1991	11:10:00	0.684	33
09/02/1991	11:10:00	0.6841	33
09/02/1991	11:10:59	0.6839	33
09/02/1991	11:10:59	0.684	33
09/02/1991	11:13:00	0.6839	33
09/02/1991	11:13:00	0.684	33
09/02/1991	11:13:59	0.6841	33
09/02/1991	11:13:59	0.684	33
09/02/1991	11:13:59	0.6841	33
09/02/1991	11:16:59	0.684	33
09/02/1991	11:16:59	0.6841	33
09/02/1991	11:16:59	0.6842	33
09/02/1991	11:16:59	0.6841	33
09/02/1991	11:19:59	0.6842	33
09/02/1991	11:23:59	0.6841	33
09/02/1991	11:25:00	0.684	33
09/02/1991	11:26:00	0.6839	33
09/02/1991	11:28:00	0.6838	33
09/02/1991	11:28:00	0.6839	33
09/02/1991	11:29:00	0.6838	33
09/02/1991	11:29:59	0.684	33
09/02/1991	11:31:00	0.6839	33
09/02/1991	11:31:00	0.6838	33
09/02/1991	11:32:59	0.6839	33
09/02/1991	11:32:59	0.6838	33
09/02/1991	11:32:59	0.6837	33
09/02/1991	11:34:00	0.6836	33
09/02/1991	11:34:00	0.6835	33
09/02/1991	11:35:59	0.6838	33
09/02/1991	11:35:59	0.6839	33
09/02/1991	11:36:59	0.6838	33
09/02/1991	11:38:00	0.6836	33
09/02/1991	11:38:00	0.6838	33
09/02/1991	11:39:00	0.6839	33
09/02/1991	11:39:00	0.684	33
09/02/1991	11:39:00	0.6839	33
09/02/1991	11:39:59	0.6838	33
09/02/1991	11:39:59	0.6839	33
09/02/1991	11:39:59	0.684	33
09/02/1991	11:39:59	0.6841	33
09/02/1991	11:42:00	0.684	33
09/02/1991	11:45:00	0.6839	33
09/02/1991	11:45:59	0.6838	33
09/02/1991	11:45:59	0.6836	33
09/02/1991	11:45:59	0.6835	33
09/02/1991	11:47:00	0.6834	33
09/02/1991	11:47:00	0.6833	33
09/02/1991	11:47:00	0.6832	33
09/02/1991	11:47:00	0.6831	33
09/02/1991	11:47:00	0.683	33
09/02/1991	11:48:00	0.6831	33
09/02/1991	11:48:00	0.6832	33
09/02/1991	11:48:00	0.6833	33
09/02/1991	11:48:00	0.6834	33
09/02/1991	11:48:00	0.6833	33
09/02/1991	11:48:00	0.6832	33
09/02/1991	11:48:00	0.6831	33
09/02/1991	11:48:00	0.683	33
09/02/1991	11:48:00	0.6831	33
09/02/1991	11:48:00	0.683	33
09/02/1991	11:48:00	0.6829	33
09/02/1991	11:48:59	0.683	33
09/02/1991	11:48:59	0.6829	33
09/02/1991	11:48:59	0.683	33
09/02/1991	11:48:59	0.6831	33
09/02/1991	11:48:59	0.6832	33
09/02/1991	11:49:59	0.6831	33
09/02/1991	11:49:59	0.6832	33
09/02/1991	11:49:59	0.6833	33
09/02/1991	11:51:00	0.6832	33
09/02/1991	11:51:00	0.6833	33
09/02/1991	11:51:00	0.6835	33
09/02/1991	11:52:59	0.6833	33
09/02/1991	11:52:59	0.6834	33
09/02/1991	11:54:00	0.6833	33
09/02/1991	11:54:00	0.6832	33
09/02/1991	11:54:00	0.6833	33
09/02/1991	11:55:59	0.6832	33
09/02/1991	11:55:59	0.6831	33
09/02/1991	11:55:59	0.683	33
09/02/1991	11:55:59	0.6829	33
09/02/1991	11:55:59	0.6828	33
09/02/1991	11:55:59	0.6829	33
09/02/1991	11:55:59	0.6827	33
09/02/1991	11:55:59	0.6828	33
09/02/1991	11:57:00	0.6828	33
09/02/1991	11:57:00	0.6827	33
09/02/1991	11:57:00	0.6826	33
09/02/1991	11:57:00	0.6825	33
09/02/1991	11:57:00	0.6824	33
09/02/1991	11:57:00	0.6823	33
09/02/1991	11:57:00	0.6824	33
09/02/1991	11:57:00	0.6825	33
09/02/1991	11:58:00	0.6824	33
09/02/1991	11:58:00	0.6825	33
09/02/1991	11:58:00	0.6826	33
09/02/1991	11:58:00	0.6825	33
09/02/1991	11:58:00	0.6824	33
09/02/1991	11:58:00	0.6825	33
09/02/1991	11:58:00	0.6826	33
09/02/1991	11:58:00	0.6825	33
09/02/1991	11:58:00	0.6826	33
09/02/1991	11:58:59	0.6827	33
09/02/1991	11:58:59	0.6826	33
09/02/1991	11:58:59	0.6825	33
09/02/1991	11:58:59	0.6826	33
09/02/1991	11:58:59	0.6827	33
09/02/1991	11:58:59	0.6826	33
09/02/1991	11:58:59	0.6825	33
09/02/1991	11:58:59	0.6826	33
09/02/1991	11:58:59	0.6825	33
09/02/1991	11:58:59	0.6826	33
09/02/1991	11:58:59	0.6825	33
09/02/1991	11:58:59	0.6826	33
09/02/1991	11:58:59	0.6825	33
09/02/1991	12:00:00	0.6826	33
09/02/1991	12:00:00	0.6825	33
09/02/1991	12:00:00	0.6826	33
09/02/1991	12:01:00	0.6825	33
09/02/1991	12:01:00	0.6824	33
09/02/1991	12:01:00	0.6823	33
09/02/1991	12:01:59	0.6822	33
09/02/1991	12:01:59	0.6823	33
09/02/1991	12:01:59	0.6824	33
09/02/1991	12:03:00	0.6825	33
09/02/1991	12:03:00	0.6824	33
09/02/1991	12:03:00	0.6823	33
09/02/1991	12:03:00	0.6824	33
09/02/1991	12:03:00	0.6825	33
09/02/1991	12:03:00	0.6826	33
09/02/1991	12:03:00	0.6827	33
09/02/1991	12:03:00	0.6826	33
09/02/1991	12:04:00	0.6825	33
09/02/1991	12:04:00	0.6826	33
09/02/1991	12:04:00	0.6827	33
09/02/1991	12:04:00	0.6826	33
09/02/1991	12:04:59	0.6825	33
09/02/1991	12:04:59	0.6826	33
09/02/1991	12:04:59	0.6825	33
09/02/1991	12:04:59	0.6824	33
09/02/1991	12:04:59	0.6823	33
09/02/1991	12:04:59	0.6824	33
09/02/1991	12:05:59	0.6825	33
09/02/1991	12:05:59	0.6824	33
09/02/1991	12:05:59	0.6825	33
09/02/1991	12:05:59	0.6826	33
09/02/1991	12:05:59	0.6827	33
09/02/1991	12:05:59	0.6826	33
09/02/1991	12:05:59	0.6827	33
09/02/1991	12:07:00	0.6826	33
09/02/1991	12:07:00	0.6827	33
09/02/1991	12:08:00	0.6826	33
09/02/1991	12:08:00	0.6827	33
09/02/1991	12:08:00	0.6826	33
09/02/1991	12:08:00	0.6827	33
09/02/1991	12:08:00	0.6828	33
09/02/1991	12:08:00	0.6827	33
09/02/1991	12:08:59	0.6828	33
09/02/1991	12:08:59	0.6829	33
09/02/1991	12:08:59	0.6828	33
09/02/1991	12:08:59	0.6829	33
09/02/1991	12:10:00	0.6828	33
09/02/1991	12:10:00	0.6827	33
09/02/1991	12:11:00	0.6826	33
09/02/1991	12:11:00	0.6827	33
09/02/1991	12:13:00	0.6828	33
09/02/1991	12:14:00	0.6827	33
09/02/1991	12:14:00	0.6826	33
09/02/1991	12:14:59	0.6828	33
09/02/1991	12:16:00	0.6827	33
09/02/1991	12:16:00	0.6826	33
09/02/1991	12:17:00	0.6827	33
09/02/1991	12:17:00	0.6826	33
09/02/1991	12:17:00	0.6827	33
09/02/1991	12:17:00	0.6826	33
09/02/1991	12:19:00	0.6827	33
09/02/1991	12:19:00	0.6828	33
09/02/1991	12:20:00	0.6829	33
09/02/1991	12:20:00	0.683	33
09/02/1991	12:20:00	0.6829	33
09/02/1991	12:20:59	0.6828	33
09/02/1991	12:21:59	0.6827	33
09/02/1991	12:23:00	0.6826	33
09/02/1991	12:23:00	0.6825	33
09/02/1991	12:24:00	0.6826	33
09/02/1991	12:24:00	0.6825	33
09/02/1991	12:24:59	0.6824	33
09/02/1991	12:24:59	0.6825	33
09/02/1991	12:24:59	0.6824	33
09/02/1991	12:24:59	0.6823	33
09/02/1991	12:26:00	0.6822	33
09/02/1991	12:26:00	0.682	33
09/02/1991	12:26:00	0.6821	33
09/02/1991	12:26:00	0.682	33
09/02/1991	12:26:00	0.6821	33
09/02/1991	12:26:00	0.6822	33
09/02/1991	12:27:00	0.6823	33
09/02/1991	12:27:00	0.6824	33
09/02/1991	12:27:00	0.6823	33
09/02/1991	12:27:59	0.6824	33
09/02/1991	12:27:59	0.6823	33
09/02/1991	12:27:59	0.6822	33
09/02/1991	12:29:00	0.6821	33
09/02/1991	12:29:00	0.6822	33
09/02/1991	12:30:00	0.6823	33
09/02/1991	12:30:00	0.6824	33
09/02/1991	12:30:59	0.6823	33
09/02/1991	12:30:59	0.6824	33
09/02/1991	12:30:59	0.6823	33
09/02/1991	12:30:59	0.6824	33
09/02/1991	12:32:00	0.6823	33
09/02/1991	12:32:00	0.6824	33
09/02/1991	12:32:00	0.6823	33
09/02/1991	12:33:59	0.6824	33
09/02/1991	12:34:59	0.6823	33
09/02/1991	12:36:00	0.6822	33
09/02/1991	12:36:00	0.6821	33
09/02/1991	12:36:59	0.6822	33
09/02/1991	12:36:59	0.6821	33
09/02/1991	12:36:59	0.682	33
09/02/1991	12:36:59	0.6821	33
09/02/1991	12:37:59	0.682	33
09/02/1991	12:37:59	0.6819	33
09/02/1991	12:37:59	0.6818	33
09/02/1991	12:37:59	0.6819	33
09/02/1991	12:37:59	0.6818	33
09/02/1991	12:37:59	0.6818	33
09/02/1991	12:37:59	0.6819	33
09/02/1991	12:37:59	0.6818	33
09/02/1991	12:37:59	0.6817	33
09/02/1991	12:39:00	0.682	33
09/02/1991	12:39:00	0.6819	33
09/02/1991	12:40:00	0.6818	33
09/02/1991	12:40:00	0.6819	33
09/02/1991	12:40:00	0.6818	33
09/02/1991	12:40:00	0.6817	33
09/02/1991	12:40:00	0.6816	33
09/02/1991	12:40:00	0.6817	33
09/02/1991	12:40:00	0.6818	33
09/02/1991	12:40:00	0.6817	33
09/02/1991	12:40:59	0.6816	33
09/02/1991	12:40:59	0.6815	33
09/02/1991	12:40:59	0.6816	33
09/02/1991	12:40:59	0.6817	33
09/02/1991	12:40:59	0.6816	33
09/02/1991	12:40:59	0.6815	33
09/02/1991	12:40:59	0.6816	33
09/02/1991	12:40:59	0.6815	33
09/02/1991	12:40:59	0.6814	33
09/02/1991	12:42:00	0.6813	33
09/02/1991	12:42:00	0.6812	33
09/02/1991	12:42:00	0.6811	33
09/02/1991	12:42:00	0.6812	33
09/02/1991	12:42:00	0.6813	33
09/02/1991	12:42:00	0.6814	33
09/02/1991	12:43:00	0.6815	33
09/02/1991	12:43:00	0.6814	33
09/02/1991	12:43:00	0.6815	33
09/02/1991	12:43:00	0.6816	33
09/02/1991	12:43:00	0.6817	33
09/02/1991	12:43:00	0.6818	33
09/02/1991	12:43:59	0.6817	33
09/02/1991	12:43:59	0.6818	33
09/02/1991	12:43:59	0.6819	33
09/02/1991	12:43:59	0.6818	33
09/02/1991	12:43:59	0.6819	33
09/02/1991	12:45:00	0.6818	33
09/02/1991	12:45:00	0.6817	33
09/02/1991	12:45:00	0.6818	33
09/02/1991	12:45:00	0.6817	33
09/02/1991	12:45:00	0.6818	33
09/02/1991	12:45:00	0.6819	33
09/02/1991	12:46:00	0.6818	33
09/02/1991	12:46:00	0.6817	33
09/02/1991	12:46:00	0.6816	33
09/02/1991	12:46:00	0.6815	33
09/02/1991	12:46:00	0.6817	33
09/02/1991	12:46:59	0.6818	33
09/02/1991	12:46:59	0.6817	33
09/02/1991	12:48:00	0.6818	33
09/02/1991	12:48:00	0.6819	33
09/02/1991	12:48:00	0.6818	33
09/02/1991	12:48:00	0.6819	33
09/02/1991	12:48:00	0.6818	33
09/02/1991	12:50:59	0.6817	33
09/02/1991	12:50:59	0.6818	33
09/02/1991	12:50:59	0.6817	33
09/02/1991	12:50:59	0.6816	33
09/02/1991	12:50:59	0.6817	33
09/02/1991	12:50:59	0.6818	33
09/02/1991	12:50:59	0.6819	33
09/02/1991	12:50:59	0.6818	33
09/02/1991	12:52:00	0.6819	33
09/02/1991	12:52:00	0.682	33
09/02/1991	12:52:00	0.6818	33
09/02/1991	12:52:00	0.6817	33
09/02/1991	12:53:00	0.6816	33
09/02/1991	12:53:00	0.6815	33
09/02/1991	12:53:00	0.6817	33
09/02/1991	12:55:00	0.6816	33
09/02/1991	12:55:00	0.6817	33
09/02/1991	12:55:00	0.6818	33
09/02/1991	12:55:00	0.6817	33
09/02/1991	12:55:00	0.6818	33
09/02/1991	12:56:00	0.6817	33
09/02/1991	12:56:00	0.6818	33
09/02/1991	12:56:59	0.6819	33
09/02/1991	12:58:00	0.682	33
09/02/1991	12:58:00	0.6821	33
09/02/1991	12:58:00	0.6822	33
09/02/1991	12:58:00	0.6823	33
09/02/1991	12:59:00	0.6824	33
09/02/1991	12:59:00	0.6825	33
09/02/1991	12:59:00	0.6826	33
09/02/1991	12:59:00	0.6827	33
09/02/1991	12:59:00	0.6828	33
09/02/1991	12:59:00	0.6829	33
09/02/1991	12:59:00	0.683	33
09/02/1991	12:59:00	0.6827	33
09/02/1991	12:59:59	0.6826	33
09/02/1991	12:59:59	0.6827	33
09/02/1991	12:59:59	0.6829	33
09/02/1991	12:59:59	0.6828	33
09/02/1991	13:01:00	0.683	33
09/02/1991	13:01:00	0.6829	33
09/02/1991	13:01:00	0.6827	33
09/02/1991	13:02:00	0.6828	33
09/02/1991	13:02:00	0.6829	33
09/02/1991	13:02:59	0.6828	33
09/02/1991	13:02:59	0.6829	33
09/02/1991	13:04:00	0.6828	33
09/02/1991	13:04:00	0.6827	33
09/02/1991	13:04:00	0.6826	33
09/02/1991	13:05:00	0.6825	33
09/02/1991	13:05:59	0.6826	33
09/02/1991	13:05:59	0.6825	33
09/02/1991	13:05:59	0.6824	33
09/02/1991	13:06:59	0.6825	33
09/02/1991	13:06:59	0.6824	33
09/02/1991	13:08:00	0.6825	33
09/02/1991	13:08:00	0.6824	33
09/02/1991	13:08:00	0.6823	33
09/02/1991	13:09:00	0.6824	33
09/02/1991	13:09:59	0.6823	33
09/02/1991	13:11:00	0.6824	33
09/02/1991	13:11:00	0.6823	33
09/02/1991	13:12:00	0.6824	33
09/02/1991	13:12:00	0.6823	33
09/02/1991	13:12:59	0.6824	33
09/02/1991	13:14:00	0.6825	33
09/02/1991	13:15:00	0.6826	33
09/02/1991	13:15:00	0.6825	33
09/02/1991	13:15:59	0.6826	33
09/02/1991	13:17:00	0.6825	33
09/02/1991	13:18:59	0.6824	33
09/02/1991	13:18:59	0.6825	33
09/02/1991	13:21:59	0.6824	33
09/02/1991	13:24:00	0.6825	33
09/02/1991	13:24:00	0.6827	33
09/02/1991	13:25:59	0.6826	33
09/02/1991	13:27:00	0.6825	33
09/02/1991	13:28:00	0.6827	33
09/02/1991	13:28:00	0.6826	33
09/02/1991	13:30:00	0.6824	33
09/02/1991	13:31:59	0.6825	33
09/02/1991	13:33:00	0.6824	33
09/02/1991	13:33:00	0.6825	33
09/02/1991	13:34:00	0.6824	33
09/02/1991	13:34:00	0.6823	33
09/02/1991	13:34:00	0.6822	33
09/02/1991	13:34:59	0.6823	33
09/02/1991	13:34:59	0.6824	33
09/02/1991	13:34:59	0.6823	33
09/02/1991	13:35:59	0.6824	33
09/02/1991	13:35:59	0.6823	33
09/02/1991	13:37:00	0.6824	33
09/02/1991	13:38:00	0.6823	33
09/02/1991	13:38:00	0.6824	33
09/02/1991	13:38:00	0.6825	33
09/02/1991	13:41:00	0.6823	33
09/02/1991	13:41:59	0.6822	33
09/02/1991	13:44:00	0.6825	33
09/02/1991	13:44:00	0.6824	33
09/02/1991	13:44:59	0.6823	33
09/02/1991	13:44:59	0.6824	33
09/02/1991	13:46:00	0.6823	33
09/02/1991	13:47:00	0.6824	33
09/02/1991	13:47:00	0.6823	33
09/02/1991	13:47:59	0.6822	33
09/02/1991	13:47:59	0.6821	33
09/02/1991	13:47:59	0.6823	33
09/02/1991	13:49:00	0.6824	33
09/02/1991	13:49:00	0.6823	33
09/02/1991	13:50:00	0.6824	33
09/02/1991	13:50:00	0.6823	33
09/02/1991	13:50:00	0.6824	33
09/02/1991	13:50:59	0.6825	33
09/02/1991	13:50:59	0.6824	33
09/02/1991	13:50:59	0.6825	33
09/02/1991	13:50:59	0.6824	33
09/02/1991	13:51:59	0.6825	33
09/02/1991	13:53:00	0.6824	33
09/02/1991	13:54:00	0.6825	33
09/02/1991	13:54:00	0.6824	33
09/02/1991	13:54:00	0.6823	33
09/02/1991	13:54:59	0.6824	33
09/02/1991	13:54:59	0.6823	33
09/02/1991	13:54:59	0.6824	33
09/02/1991	13:54:59	0.6823	33
09/02/1991	13:56:00	0.6824	33
09/02/1991	13:56:00	0.6823	33
09/02/1991	13:57:00	0.6824	33
09/02/1991	13:57:00	0.6823	33
09/02/1991	13:57:00	0.6824	33
09/02/1991	13:57:00	0.6825	33
09/02/1991	13:57:59	0.6824	33
09/02/1991	13:59:00	0.6823	33
09/02/1991	13:59:00	0.6822	33
09/02/1991	13:59:00	0.6821	33
09/02/1991	13:59:00	0.6822	33
09/02/1991	13:59:00	0.6821	33
09/02/1991	13:59:00	0.6822	33
09/02/1991	13:59:00	0.6821	33
09/02/1991	13:59:00	0.6822	33
09/02/1991	13:59:00	0.6823	33
09/02/1991	13:59:00	0.6824	33
09/02/1991	14:00:00	0.6823	33
09/02/1991	14:00:00	0.6822	33
09/02/1991	14:00:00	0.6821	49
09/03/1991	07:19:59	0.6845	41
09/03/1991	07:19:59	0.6846	33
09/03/1991	07:19:59	0.6845	33
09/03/1991	07:19:59	0.6844	33
09/03/1991	07:19:59	0.6845	33
09/03/1991	07:19:59	0.6844	33
09/03/1991	07:19:59	0.6845	33
09/03/1991	07:19:59	0.6846	33
09/03/1991	07:19:59	0.6845	33
09/03/1991	07:19:59	0.6844	33
09/03/1991	07:21:00	0.6843	33
09/03/1991	07:21:00	0.6844	33
09/03/1991	07:21:00	0.6843	33
09/03/1991	07:21:59	0.6844	33
09/03/1991	07:21:59	0.6845	33
09/03/1991	07:21:59	0.6846	33
09/03/1991	07:21:59	0.6845	33
09/03/1991	07:21:59	0.6844	33
09/03/1991	07:21:59	0.6843	33
09/03/1991	07:21:59	0.6844	33
09/03/1991	07:22:59	0.6845	33
09/03/1991	07:24:00	0.6846	33
09/03/1991	07:24:00	0.6847	33
09/03/1991	07:24:00	0.6846	33
09/03/1991	07:24:00	0.6847	33
09/03/1991	07:24:00	0.6846	33
09/03/1991	07:24:00	0.6847	33
09/03/1991	07:24:00	0.6846	33
09/03/1991	07:25:00	0.6847	33
09/03/1991	07:25:00	0.6848	33
09/03/1991	07:25:00	0.6846	33
09/03/1991	07:25:59	0.6847	33
09/03/1991	07:25:59	0.6846	33
09/03/1991	07:25:59	0.6845	33
09/03/1991	07:25:59	0.6846	33
09/03/1991	07:27:00	0.6847	33
09/03/1991	07:27:00	0.6846	33
09/03/1991	07:27:00	0.6845	33
09/03/1991	07:27:00	0.6846	33
09/03/1991	07:28:00	0.6845	33
09/03/1991	07:28:59	0.6846	33
09/03/1991	07:28:59	0.6845	33
09/03/1991	07:28:59	0.6846	33
09/03/1991	07:30:00	0.6847	33
09/03/1991	07:30:00	0.6846	33
09/03/1991	07:30:00	0.6847	33
09/03/1991	07:30:00	0.6846	33
09/03/1991	07:31:00	0.6848	33
09/03/1991	07:31:00	0.6847	33
09/03/1991	07:31:59	0.6846	33
09/03/1991	07:33:00	0.6845	33
09/03/1991	07:33:00	0.6844	33
09/03/1991	07:34:00	0.6845	33
09/03/1991	07:34:00	0.6844	33
09/03/1991	07:34:00	0.6845	33
09/03/1991	07:34:00	0.6844	33
09/03/1991	07:34:00	0.6845	33
09/03/1991	07:34:00	0.6844	33
09/03/1991	07:34:00	0.6845	33
09/03/1991	07:34:00	0.6846	33
09/03/1991	07:34:59	0.6845	33
09/03/1991	07:34:59	0.6844	33
09/03/1991	07:35:59	0.6845	33
09/03/1991	07:35:59	0.6844	33
09/03/1991	07:35:59	0.6843	33
09/03/1991	07:37:00	0.6842	33
09/03/1991	07:37:00	0.6843	33
09/03/1991	07:37:00	0.6844	33
09/03/1991	07:37:00	0.6843	33
09/03/1991	07:38:00	0.6844	33
09/03/1991	07:38:00	0.6845	33
09/03/1991	07:38:00	0.6846	33
09/03/1991	07:38:00	0.6845	33
09/03/1991	07:38:00	0.6846	33
09/03/1991	07:38:59	0.6847	33
09/03/1991	07:38:59	0.6846	33
09/03/1991	07:38:59	0.6847	33
09/03/1991	07:38:59	0.6846	33
09/03/1991	07:38:59	0.6847	33
09/03/1991	07:38:59	0.6849	33
09/03/1991	07:40:00	0.6848	33
09/03/1991	07:41:00	0.6849	33
09/03/1991	07:41:00	0.6848	33
09/03/1991	07:41:59	0.6847	33
09/03/1991	07:41:59	0.6848	33
09/03/1991	07:41:59	0.6847	33
09/03/1991	07:41:59	0.6848	33
09/03/1991	07:41:59	0.6847	33
09/03/1991	07:43:00	0.6848	33
09/03/1991	07:44:00	0.6847	33
09/03/1991	07:44:00	0.6848	33
09/03/1991	07:44:00	0.6847	33
09/03/1991	07:44:59	0.6848	33
09/03/1991	07:44:59	0.6849	33
09/03/1991	07:44:59	0.6848	33
09/03/1991	07:44:59	0.6847	33
09/03/1991	07:46:00	0.6848	33
09/03/1991	07:46:00	0.6847	33
09/03/1991	07:46:00	0.6848	33
09/03/1991	07:46:00	0.6847	33
09/03/1991	07:47:00	0.6848	33
09/03/1991	07:47:59	0.6847	33
09/03/1991	07:47:59	0.6846	33
09/03/1991	07:49:00	0.6845	33
09/03/1991	07:49:00	0.6846	33
09/03/1991	07:50:00	0.6845	33
09/03/1991	07:50:00	0.6846	33
09/03/1991	07:50:00	0.6847	33
09/03/1991	07:50:00	0.6846	33
09/03/1991	07:50:59	0.6845	33
09/03/1991	07:50:59	0.6846	33
09/03/1991	07:50:59	0.6845	33
09/03/1991	07:50:59	0.6846	33
09/03/1991	07:51:59	0.6845	33
09/03/1991	07:51:59	0.6846	33
09/03/1991	07:51:59	0.6845	33
09/03/1991	07:51:59	0.6846	33
09/03/1991	07:51:59	0.6845	33
09/03/1991	07:54:59	0.6846	33
09/03/1991	07:56:00	0.6845	33
09/03/1991	07:56:00	0.6846	33
09/03/1991	07:57:00	0.6845	33
09/03/1991	07:57:59	0.6844	33
09/03/1991	07:57:59	0.6845	33
09/03/1991	07:57:59	0.6846	33
09/03/1991	07:57:59	0.6847	33
09/03/1991	07:57:59	0.6846	33
09/03/1991	07:59:00	0.6845	33
09/03/1991	08:00:00	0.6846	33
09/03/1991	08:00:00	0.6847	33
09/03/1991	08:00:59	0.6848	33
09/03/1991	08:00:59	0.6849	33
09/03/1991	08:00:59	0.6848	33
09/03/1991	08:00:59	0.6847	33
09/03/1991	08:02:00	0.6848	33
09/03/1991	08:02:00	0.6847	33
09/03/1991	08:02:00	0.6846	33
09/03/1991	08:02:00	0.6847	33
09/03/1991	08:02:00	0.6846	33
09/03/1991	08:03:00	0.6845	33
09/03/1991	08:03:00	0.6846	33
09/03/1991	08:03:00	0.6845	33
09/03/1991	08:03:59	0.6846	33
09/03/1991	08:03:59	0.6847	33
09/03/1991	08:04:59	0.6845	33
09/03/1991	08:04:59	0.6846	33
09/03/1991	08:04:59	0.6845	33
09/03/1991	08:04:59	0.6844	33
09/03/1991	08:04:59	0.6845	33
09/03/1991	08:06:00	0.6844	33
09/03/1991	08:06:00	0.6843	33
09/03/1991	08:06:00	0.6844	33
09/03/1991	08:07:59	0.6843	33
09/03/1991	08:07:59	0.6844	33
09/03/1991	08:10:00	0.6845	33
09/03/1991	08:10:00	0.6844	33
09/03/1991	08:10:00	0.6845	33
09/03/1991	08:10:59	0.6844	33
09/03/1991	08:12:00	0.6843	33
09/03/1991	08:12:00	0.6842	33
09/03/1991	08:12:00	0.6841	33
09/03/1991	08:13:00	0.6842	33
09/03/1991	08:13:00	0.6841	33
09/03/1991	08:13:00	0.6842	33
09/03/1991	08:13:00	0.6843	33
09/03/1991	08:13:00	0.6842	33
09/03/1991	08:13:00	0.6841	33
09/03/1991	08:13:59	0.6842	33
09/03/1991	08:13:59	0.6843	33
09/03/1991	08:13:59	0.6842	33
09/03/1991	08:13:59	0.6843	33
09/03/1991	08:13:59	0.6844	33
09/03/1991	08:13:59	0.6843	33
09/03/1991	08:15:00	0.6844	33
09/03/1991	08:15:00	0.6843	33
09/03/1991	08:16:59	0.6844	33
09/03/1991	08:16:59	0.6843	33
09/03/1991	08:18:00	0.6842	33
09/03/1991	08:19:00	0.6843	33
09/03/1991	08:19:00	0.6844	33
09/03/1991	08:19:59	0.6843	33
09/03/1991	08:20:59	0.6842	33
09/03/1991	08:20:59	0.6841	33
09/03/1991	08:20:59	0.684	33
09/03/1991	08:22:00	0.6841	33
09/03/1991	08:22:00	0.6842	33
09/03/1991	08:22:00	0.6841	33
09/03/1991	08:22:00	0.6842	33
09/03/1991	08:22:00	0.6843	33
09/03/1991	08:23:00	0.6844	33
09/03/1991	08:23:00	0.6842	33
09/03/1991	08:23:59	0.6843	33
09/03/1991	08:26:00	0.6844	33
09/03/1991	08:26:59	0.6843	33
09/03/1991	08:26:59	0.6842	33
09/03/1991	08:28:00	0.6843	33
09/03/1991	08:28:00	0.6842	33
09/03/1991	08:29:00	0.6843	33
09/03/1991	08:29:59	0.6844	33
09/03/1991	08:29:59	0.6843	33
09/03/1991	08:31:00	0.6842	33
09/03/1991	08:31:00	0.6843	33
09/03/1991	08:32:00	0.6842	33
09/03/1991	08:32:59	0.6843	33
09/03/1991	08:32:59	0.6844	33
09/03/1991	08:32:59	0.6843	33
09/03/1991	08:34:00	0.6844	33
09/03/1991	08:34:00	0.6843	33
09/03/1991	08:34:00	0.6842	33
09/03/1991	08:35:00	0.6841	33
09/03/1991	08:35:00	0.684	33
09/03/1991	08:35:00	0.6841	33
09/03/1991	08:35:00	0.684	33
09/03/1991	08:35:00	0.6841	33
09/03/1991	08:35:00	0.684	33
09/03/1991	08:35:00	0.6841	33
09/03/1991	08:35:59	0.684	33
09/03/1991	08:35:59	0.6842	33
09/03/1991	08:35:59	0.6841	33
09/03/1991	08:36:59	0.6842	33
09/03/1991	08:36:59	0.6841	33
09/03/1991	08:38:00	0.684	33
09/03/1991	08:38:00	0.6841	33
09/03/1991	08:38:00	0.684	33
09/03/1991	08:39:00	0.6841	33
09/03/1991	08:39:00	0.684	33
09/03/1991	08:39:00	0.6839	33
09/03/1991	08:39:00	0.684	33
09/03/1991	08:39:00	0.6841	33
09/03/1991	08:39:59	0.6842	33
09/03/1991	08:39:59	0.6841	33
09/03/1991	08:39:59	0.6842	33
09/03/1991	08:39:59	0.6841	33
09/03/1991	08:41:00	0.684	33
09/03/1991	08:41:00	0.6841	33
09/03/1991	08:42:00	0.6842	33
09/03/1991	08:42:00	0.6841	33
09/03/1991	08:42:00	0.6842	33
09/03/1991	08:42:00	0.6841	33
09/03/1991	08:42:59	0.6842	33
09/03/1991	08:42:59	0.6843	33
09/03/1991	08:44:00	0.6842	33
09/03/1991	08:45:00	0.6843	33
09/03/1991	08:45:59	0.6842	33
09/03/1991	08:47:00	0.6843	33
09/03/1991	08:47:00	0.6842	33
09/03/1991	08:47:00	0.6843	33
09/03/1991	08:48:00	0.6844	33
09/03/1991	08:48:59	0.6845	33
09/03/1991	08:51:00	0.6844	33
09/03/1991	08:51:00	0.6845	33
09/03/1991	08:51:00	0.6844	33
09/03/1991	08:51:59	0.6843	33
09/03/1991	08:52:59	0.6844	33
09/03/1991	08:52:59	0.6843	33
09/03/1991	08:52:59	0.6844	33
09/03/1991	08:52:59	0.6843	33
09/03/1991	08:52:59	0.6842	33
09/03/1991	08:54:00	0.6843	33
09/03/1991	08:54:00	0.6842	33
09/03/1991	08:55:00	0.6841	33
09/03/1991	08:55:00	0.6842	33
09/03/1991	08:55:59	0.6841	33
09/03/1991	08:57:00	0.684	33
09/03/1991	08:58:59	0.6841	33
09/03/1991	09:00:00	0.6842	33
09/03/1991	09:00:00	0.6843	33
09/03/1991	09:01:00	0.6842	33
09/03/1991	09:01:00	0.6841	33
09/03/1991	09:01:59	0.6842	33
09/03/1991	09:01:59	0.6843	33
09/03/1991	09:01:59	0.6842	33
09/03/1991	09:01:59	0.6843	33
09/03/1991	09:01:59	0.6842	33
09/03/1991	09:01:59	0.6841	33
09/03/1991	09:03:00	0.6842	33
09/03/1991	09:04:00	0.6841	33
09/03/1991	09:04:00	0.6842	33
09/03/1991	09:04:59	0.6843	33
09/03/1991	09:04:59	0.6842	33
09/03/1991	09:07:00	0.6841	33
09/03/1991	09:07:00	0.684	33
09/03/1991	09:08:00	0.6841	33
09/03/1991	09:08:00	0.684	33
09/03/1991	09:08:59	0.6841	33
09/03/1991	09:08:59	0.684	33
09/03/1991	09:08:59	0.6839	33
09/03/1991	09:10:00	0.684	33
09/03/1991	09:10:00	0.6841	33
09/03/1991	09:10:00	0.6839	33
09/03/1991	09:10:00	0.6838	33
09/03/1991	09:11:00	0.6837	33
09/03/1991	09:11:00	0.6838	33
09/03/1991	09:11:00	0.6839	33
09/03/1991	09:11:00	0.6838	33
09/03/1991	09:11:59	0.6839	33
09/03/1991	09:13:00	0.6838	33
09/03/1991	09:13:00	0.6837	33
09/03/1991	09:13:00	0.6836	33
09/03/1991	09:13:00	0.6837	33
09/03/1991	09:14:00	0.6837	33
09/03/1991	09:14:00	0.6836	33
09/03/1991	09:14:00	0.6837	33
09/03/1991	09:14:00	0.6836	33
09/03/1991	09:14:59	0.6835	33
09/03/1991	09:14:59	0.6836	33
09/03/1991	09:14:59	0.6835	33
09/03/1991	09:16:00	0.6836	33
09/03/1991	09:16:00	0.6835	33
09/03/1991	09:16:00	0.6836	33
09/03/1991	09:16:00	0.6837	33
09/03/1991	09:17:00	0.6836	33
09/03/1991	09:17:59	0.6837	33
09/03/1991	09:17:59	0.6836	33
09/03/1991	09:17:59	0.6835	33
09/03/1991	09:17:59	0.6836	33
09/03/1991	09:17:59	0.6837	33
09/03/1991	09:19:00	0.6836	33
09/03/1991	09:19:00	0.6837	33
09/03/1991	09:20:00	0.6835	33
09/03/1991	09:20:59	0.6836	33
09/03/1991	09:20:59	0.6837	33
09/03/1991	09:20:59	0.6836	33
09/03/1991	09:23:00	0.6835	33
09/03/1991	09:23:00	0.6836	33
09/03/1991	09:24:00	0.6837	33
09/03/1991	09:24:00	0.6838	33
09/03/1991	09:24:00	0.6837	33
09/03/1991	09:24:00	0.6838	33
09/03/1991	09:24:59	0.6837	33
09/03/1991	09:24:59	0.6838	33
09/03/1991	09:26:00	0.6837	33
09/03/1991	09:26:00	0.6838	33
09/03/1991	09:26:00	0.6837	33
09/03/1991	09:26:00	0.6838	33
09/03/1991	09:27:00	0.6836	33
09/03/1991	09:27:00	0.6835	33
09/03/1991	09:27:59	0.6836	33
09/03/1991	09:27:59	0.6835	33
09/03/1991	09:27:59	0.6836	33
09/03/1991	09:29:00	0.6837	33
09/03/1991	09:29:00	0.6836	33
09/03/1991	09:30:00	0.6837	33
09/03/1991	09:30:59	0.6838	33
09/03/1991	09:32:00	0.6837	33
09/03/1991	09:32:00	0.6836	33
09/03/1991	09:33:59	0.6835	33
09/03/1991	09:33:59	0.6836	33
09/03/1991	09:33:59	0.6837	33
09/03/1991	09:34:59	0.6836	33
09/03/1991	09:34:59	0.6837	33
09/03/1991	09:36:00	0.6836	33
09/03/1991	09:36:59	0.6837	33
09/03/1991	09:36:59	0.6838	33
09/03/1991	09:37:59	0.6837	33
09/03/1991	09:37:59	0.6838	33
09/03/1991	09:39:00	0.6839	33
09/03/1991	09:40:00	0.6838	33
09/03/1991	09:42:00	0.6837	33
09/03/1991	09:42:00	0.6836	33
09/03/1991	09:43:59	0.6834	33
09/03/1991	09:43:59	0.6833	33
09/03/1991	09:43:59	0.6834	33
09/03/1991	09:43:59	0.6835	33
09/03/1991	09:45:00	0.6836	33
09/03/1991	09:45:00	0.6835	33
09/03/1991	09:46:00	0.6836	33
09/03/1991	09:46:00	0.6835	33
09/03/1991	09:46:00	0.6834	33
09/03/1991	09:46:00	0.6835	33
09/03/1991	09:48:00	0.6834	33
09/03/1991	09:48:00	0.6835	33
09/03/1991	09:48:00	0.6834	33
09/03/1991	09:48:00	0.6833	33
09/03/1991	09:49:00	0.6832	33
09/03/1991	09:49:00	0.6833	33
09/03/1991	09:49:00	0.6832	33
09/03/1991	09:49:00	0.6833	33
09/03/1991	09:49:00	0.6832	33
09/03/1991	09:49:00	0.6833	33
09/03/1991	09:49:59	0.6834	33
09/03/1991	09:49:59	0.6833	33
09/03/1991	09:52:00	0.6834	33
09/03/1991	09:52:00	0.6833	33
09/03/1991	09:52:00	0.6832	33
09/03/1991	09:52:00	0.6831	33
09/03/1991	09:52:00	0.6832	33
09/03/1991	09:53:00	0.6833	33
09/03/1991	09:53:00	0.6832	33
09/03/1991	09:53:00	0.6833	33
09/03/1991	09:53:00	0.6834	33
09/03/1991	09:53:00	0.6833	33
09/03/1991	09:53:59	0.6834	33
09/03/1991	09:53:59	0.6833	33
09/03/1991	09:53:59	0.6834	33
09/03/1991	09:55:00	0.6835	33
09/03/1991	09:56:00	0.6834	33
09/03/1991	09:56:00	0.6833	33
09/03/1991	09:56:59	0.6834	33
09/03/1991	09:56:59	0.6833	33
09/03/1991	09:56:59	0.6832	33
09/03/1991	09:56:59	0.6831	33
09/03/1991	09:58:00	0.683	33
09/03/1991	09:58:00	0.6829	33
09/03/1991	09:58:00	0.683	33
09/03/1991	09:58:00	0.6831	33
09/03/1991	09:58:00	0.6832	33
09/03/1991	09:59:59	0.683	33
09/03/1991	09:59:59	0.6829	33
09/03/1991	09:59:59	0.6828	33
09/03/1991	09:59:59	0.6827	33
09/03/1991	09:59:59	0.6828	33
09/03/1991	10:01:00	0.6827	33
09/03/1991	10:01:00	0.6828	33
09/03/1991	10:01:00	0.6829	33
09/03/1991	10:01:00	0.6828	33
09/03/1991	10:01:00	0.6827	33
09/03/1991	10:02:00	0.6826	33
09/03/1991	10:02:00	0.6827	33
09/03/1991	10:02:00	0.6828	33
09/03/1991	10:02:00	0.6827	33
09/03/1991	10:02:00	0.6826	33
09/03/1991	10:02:00	0.6827	33
09/03/1991	10:02:59	0.6828	33
09/03/1991	10:02:59	0.6827	33
09/03/1991	10:04:00	0.6828	33
09/03/1991	10:04:00	0.6829	33
09/03/1991	10:04:00	0.6828	33
09/03/1991	10:04:00	0.6829	33
09/03/1991	10:04:00	0.683	33
09/03/1991	10:05:00	0.6831	33
09/03/1991	10:05:00	0.683	33
09/03/1991	10:05:59	0.6831	33
09/03/1991	10:05:59	0.683	33
09/03/1991	10:05:59	0.6829	33
09/03/1991	10:05:59	0.683	33
09/03/1991	10:06:59	0.6831	33
09/03/1991	10:06:59	0.683	33
09/03/1991	10:06:59	0.6829	33
09/03/1991	10:08:00	0.683	33
09/03/1991	10:08:00	0.6829	33
09/03/1991	10:09:00	0.683	33
09/03/1991	10:09:00	0.6828	33
09/03/1991	10:09:00	0.6829	33
09/03/1991	10:09:00	0.6827	33
09/03/1991	10:09:59	0.6829	33
09/03/1991	10:09:59	0.6828	33
09/03/1991	10:11:00	0.6829	33
09/03/1991	10:11:00	0.683	33
09/03/1991	10:11:00	0.6831	33
09/03/1991	10:12:00	0.683	33
09/03/1991	10:12:59	0.6831	33
09/03/1991	10:12:59	0.683	33
09/03/1991	10:12:59	0.6831	33
09/03/1991	10:15:00	0.683	33
09/03/1991	10:15:00	0.6831	33
09/03/1991	10:17:00	0.6832	33
09/03/1991	10:18:00	0.6831	33
09/03/1991	10:18:00	0.6832	33
09/03/1991	10:18:59	0.683	33
09/03/1991	10:18:59	0.6831	33
09/03/1991	10:19:59	0.6831	33
09/03/1991	10:19:59	0.6832	33
09/03/1991	10:19:59	0.6833	33
09/03/1991	10:21:59	0.6832	33
09/03/1991	10:21:59	0.6833	33
09/03/1991	10:22:59	0.6834	33
09/03/1991	10:22:59	0.6833	33
09/03/1991	10:24:00	0.6832	33
09/03/1991	10:24:00	0.6831	33
09/03/1991	10:24:00	0.683	33
09/03/1991	10:25:00	0.6831	33
09/03/1991	10:28:00	0.683	33
09/03/1991	10:28:59	0.6831	33
09/03/1991	10:28:59	0.683	33
09/03/1991	10:28:59	0.6831	33
09/03/1991	10:31:00	0.6829	33
09/03/1991	10:31:00	0.683	33
09/03/1991	10:31:00	0.6831	33
09/03/1991	10:31:59	0.6832	33
09/03/1991	10:31:59	0.6833	33
09/03/1991	10:31:59	0.6832	33
09/03/1991	10:33:00	0.6831	33
09/03/1991	10:33:00	0.6832	33
09/03/1991	10:34:59	0.683	33
09/03/1991	10:34:59	0.6829	33
09/03/1991	10:34:59	0.683	33
09/03/1991	10:35:59	0.6829	33
09/03/1991	10:35:59	0.683	33
09/03/1991	10:37:00	0.6829	33
09/03/1991	10:38:00	0.683	33
09/03/1991	10:38:00	0.6829	33
09/03/1991	10:38:59	0.6828	33
09/03/1991	10:38:59	0.6827	33
09/03/1991	10:40:00	0.6826	33
09/03/1991	10:40:00	0.6827	33
09/03/1991	10:41:00	0.6828	33
09/03/1991	10:41:00	0.6827	33
09/03/1991	10:41:00	0.6826	33
09/03/1991	10:41:00	0.6827	33
09/03/1991	10:41:00	0.6826	33
09/03/1991	10:41:00	0.6827	33
09/03/1991	10:41:59	0.6826	33
09/03/1991	10:41:59	0.6825	33
09/03/1991	10:41:59	0.6826	33
09/03/1991	10:43:00	0.6825	33
09/03/1991	10:43:00	0.6824	33
09/03/1991	10:43:00	0.6823	33
09/03/1991	10:43:00	0.6824	33
09/03/1991	10:43:00	0.6823	33
09/03/1991	10:43:00	0.6822	33
09/03/1991	10:43:00	0.6823	33
09/03/1991	10:44:00	0.6822	33
09/03/1991	10:44:00	0.6823	33
09/03/1991	10:44:00	0.6822	33
09/03/1991	10:44:00	0.6821	33
09/03/1991	10:44:00	0.6823	33
09/03/1991	10:44:00	0.6822	33
09/03/1991	10:44:00	0.6823	33
09/03/1991	10:44:59	0.6824	33
09/03/1991	10:44:59	0.6825	33
09/03/1991	10:44:59	0.6826	33
09/03/1991	10:44:59	0.6825	33
09/03/1991	10:44:59	0.6824	33
09/03/1991	10:44:59	0.6823	33
09/03/1991	10:44:59	0.6824	33
09/03/1991	10:44:59	0.6825	33
09/03/1991	10:46:00	0.6824	33
09/03/1991	10:46:00	0.6823	33
09/03/1991	10:46:00	0.6824	33
09/03/1991	10:46:00	0.6823	33
09/03/1991	10:47:00	0.6824	33
09/03/1991	10:47:00	0.6823	33
09/03/1991	10:47:00	0.6822	33
09/03/1991	10:47:00	0.6823	33
09/03/1991	10:47:00	0.6824	33
09/03/1991	10:47:59	0.6825	33
09/03/1991	10:47:59	0.6824	33
09/03/1991	10:49:00	0.6823	33
09/03/1991	10:49:00	0.6824	33
09/03/1991	10:49:00	0.6825	33
09/03/1991	10:49:00	0.6826	33
09/03/1991	10:49:00	0.6827	33
09/03/1991	10:49:00	0.6826	33
09/03/1991	10:50:00	0.6827	33
09/03/1991	10:50:00	0.6828	33
09/03/1991	10:50:59	0.6827	33
09/03/1991	10:50:59	0.6826	33
09/03/1991	10:50:59	0.6825	33
09/03/1991	10:51:59	0.6824	33
09/03/1991	10:51:59	0.6825	33
09/03/1991	10:53:00	0.6826	33
09/03/1991	10:54:59	0.6827	33
09/03/1991	10:54:59	0.6826	33
09/03/1991	10:54:59	0.6827	33
09/03/1991	10:54:59	0.6828	33
09/03/1991	10:56:00	0.6829	33
09/03/1991	10:56:00	0.6828	33
09/03/1991	10:57:00	0.6829	33
09/03/1991	10:57:00	0.6828	33
09/03/1991	11:00:00	0.6827	33
09/03/1991	11:00:59	0.6828	33
09/03/1991	11:00:59	0.6826	33
09/03/1991	11:02:00	0.6825	33
09/03/1991	11:03:00	0.6826	33
09/03/1991	11:03:00	0.6827	33
09/03/1991	11:03:59	0.6826	33
09/03/1991	11:06:00	0.6827	33
09/03/1991	11:06:00	0.6828	33
09/03/1991	11:06:59	0.6826	33
09/03/1991	11:07:59	0.6827	33
09/03/1991	11:09:00	0.6825	33
09/03/1991	11:09:00	0.6826	33
09/03/1991	11:09:00	0.6825	33
09/03/1991	11:10:00	0.6824	33
09/03/1991	11:10:00	0.6825	33
09/03/1991	11:10:59	0.6826	33
09/03/1991	11:12:00	0.6825	33
09/03/1991	11:12:00	0.6826	33
09/03/1991	11:12:00	0.6825	33
09/03/1991	11:13:00	0.6826	33
09/03/1991	11:13:00	0.6825	33
09/03/1991	11:13:59	0.6824	33
09/03/1991	11:13:59	0.6823	33
09/03/1991	11:13:59	0.6822	33
09/03/1991	11:13:59	0.6823	33
09/03/1991	11:13:59	0.6822	33
09/03/1991	11:13:59	0.6823	33
09/03/1991	11:15:00	0.6822	33
09/03/1991	11:15:00	0.6823	33
09/03/1991	11:15:00	0.6822	33
09/03/1991	11:15:00	0.6821	33
09/03/1991	11:15:00	0.6822	33
09/03/1991	11:15:00	0.6821	33
09/03/1991	11:16:00	0.6822	33
09/03/1991	11:16:00	0.6823	33
09/03/1991	11:16:00	0.6824	33
09/03/1991	11:16:00	0.6825	33
09/03/1991	11:16:00	0.6824	33
09/03/1991	11:16:00	0.6823	33
09/03/1991	11:16:59	0.6822	33
09/03/1991	11:16:59	0.6823	33
09/03/1991	11:16:59	0.6824	33
09/03/1991	11:18:00	0.6825	33
09/03/1991	11:18:00	0.6826	33
09/03/1991	11:18:00	0.6825	33
09/03/1991	11:19:00	0.6824	33
09/03/1991	11:19:00	0.6825	33
09/03/1991	11:19:00	0.6824	33
09/03/1991	11:19:59	0.6825	33
09/03/1991	11:20:59	0.6824	33
09/03/1991	11:22:00	0.6825	33
09/03/1991	11:23:00	0.6824	33
09/03/1991	11:23:59	0.6825	33
09/03/1991	11:25:00	0.6824	33
09/03/1991	11:26:59	0.6825	33
09/03/1991	11:26:59	0.6826	33
09/03/1991	11:28:00	0.6827	33
09/03/1991	11:29:00	0.6826	33
09/03/1991	11:29:00	0.6825	33
09/03/1991	11:29:59	0.6826	33
09/03/1991	11:31:00	0.6827	33
09/03/1991	11:32:00	0.6828	33
09/03/1991	11:32:00	0.6829	33
09/03/1991	11:32:00	0.683	33
09/03/1991	11:32:00	0.6829	33
09/03/1991	11:35:00	0.683	33
09/03/1991	11:35:00	0.6831	33
09/03/1991	11:35:00	0.6832	33
09/03/1991	11:35:00	0.6833	33
09/03/1991	11:35:00	0.6834	33
09/03/1991	11:35:00	0.6832	33
09/03/1991	11:35:00	0.6831	33
09/03/1991	11:36:59	0.683	33
09/03/1991	11:38:00	0.6828	33
09/03/1991	11:38:00	0.6827	33
09/03/1991	11:38:00	0.6829	33
09/03/1991	11:38:00	0.6831	33
09/03/1991	11:39:00	0.683	33
09/03/1991	11:39:00	0.6829	33
09/03/1991	11:39:00	0.683	33
09/03/1991	11:39:00	0.6829	33
09/03/1991	11:39:00	0.6828	33
09/03/1991	11:41:00	0.6827	33
09/03/1991	11:41:00	0.6828	33
09/03/1991	11:41:00	0.6829	33
09/03/1991	11:42:59	0.6828	33
09/03/1991	11:42:59	0.6827	33
09/03/1991	11:44:00	0.6828	33
09/03/1991	11:44:00	0.6829	33
09/03/1991	11:44:00	0.6828	33
09/03/1991	11:44:00	0.6827	33
09/03/1991	11:45:00	0.6828	33
09/03/1991	11:45:59	0.6827	33
09/03/1991	11:45:59	0.6826	33
09/03/1991	11:45:59	0.6827	33
09/03/1991	11:47:00	0.6826	33
09/03/1991	11:47:00	0.6825	33
09/03/1991	11:47:00	0.6826	33
09/03/1991	11:48:59	0.6827	33
09/03/1991	11:48:59	0.6828	33
09/03/1991	11:49:59	0.6827	33
09/03/1991	11:49:59	0.6826	33
09/03/1991	11:51:00	0.6827	33
09/03/1991	11:51:00	0.6829	33
09/03/1991	11:51:00	0.6828	33
09/03/1991	11:51:00	0.6827	33
09/03/1991	11:51:00	0.6828	33
09/03/1991	11:57:00	0.6828	33
09/03/1991	11:57:00	0.6829	33
09/03/1991	11:57:00	0.6831	33
09/03/1991	11:57:00	0.6832	33
09/03/1991	11:57:00	0.6831	33
09/03/1991	11:57:00	0.6832	33
09/03/1991	11:58:00	0.683	33
09/03/1991	11:58:00	0.6831	33
09/03/1991	11:58:59	0.6832	33
09/03/1991	12:00:00	0.6833	33
09/03/1991	12:01:00	0.6832	33
09/03/1991	12:01:59	0.6833	33
09/03/1991	12:03:00	0.6832	33
09/03/1991	12:03:00	0.6833	33
09/03/1991	12:03:00	0.6834	33
09/03/1991	12:04:00	0.6833	33
09/03/1991	12:04:00	0.6832	33
09/03/1991	12:04:00	0.6833	33
09/03/1991	12:04:59	0.6832	33
09/03/1991	12:04:59	0.6831	33
09/03/1991	12:04:59	0.6832	33
09/03/1991	12:04:59	0.6831	33
09/03/1991	12:05:59	0.6832	33
09/03/1991	12:05:59	0.683	33
09/03/1991	12:05:59	0.6829	33
09/03/1991	12:10:00	0.683	33
09/03/1991	12:11:00	0.6829	33
09/03/1991	12:11:59	0.683	33
09/03/1991	12:13:00	0.6828	33
09/03/1991	12:14:00	0.683	33
09/03/1991	12:14:00	0.6829	33
09/03/1991	12:14:00	0.683	33
09/03/1991	12:14:59	0.6829	33
09/03/1991	12:14:59	0.6828	33
09/03/1991	12:16:00	0.6829	33
09/03/1991	12:21:59	0.6831	33
09/03/1991	12:23:00	0.683	33
09/03/1991	12:24:59	0.6831	33
09/03/1991	12:26:00	0.6832	33
09/03/1991	12:26:00	0.6833	33
09/03/1991	12:26:00	0.6832	33
09/03/1991	12:27:59	0.6833	33
09/03/1991	12:27:59	0.6832	33
09/03/1991	12:29:00	0.6833	33
09/03/1991	12:32:00	0.6835	33
09/03/1991	12:32:00	0.6834	33
09/03/1991	12:32:00	0.6835	33
09/03/1991	12:32:00	0.6836	33
09/03/1991	12:32:00	0.6837	33
09/03/1991	12:32:00	0.6836	33
09/03/1991	12:33:00	0.6835	33
09/03/1991	12:33:00	0.6834	33
09/03/1991	12:33:00	0.6835	33
09/03/1991	12:33:59	0.6834	33
09/03/1991	12:34:59	0.6835	33
09/03/1991	12:34:59	0.6834	33
09/03/1991	12:36:00	0.6833	33
09/03/1991	12:36:00	0.6831	33
09/03/1991	12:36:00	0.6832	33
09/03/1991	12:39:00	0.6833	33
09/03/1991	12:40:59	0.6834	33
09/03/1991	12:42:00	0.6833	33
09/03/1991	12:45:00	0.6836	33
09/03/1991	12:46:00	0.6835	33
09/03/1991	12:46:00	0.6837	33
09/03/1991	12:46:00	0.6838	33
09/03/1991	12:46:00	0.6837	33
09/03/1991	12:46:00	0.6838	33
09/03/1991	12:46:00	0.684	33
09/03/1991	12:46:00	0.6841	33
09/03/1991	12:46:00	0.6843	33
09/03/1991	12:46:00	0.6842	33
09/03/1991	12:46:00	0.6842	33
09/03/1991	12:46:59	0.684	33
09/03/1991	12:46:59	0.6839	33
09/03/1991	12:46:59	0.6838	33
09/03/1991	12:46:59	0.6839	33
09/03/1991	12:46:59	0.684	33
09/03/1991	12:48:00	0.6841	33
09/03/1991	12:48:00	0.684	33
09/03/1991	12:48:00	0.6839	33
09/03/1991	12:48:00	0.6838	33
09/03/1991	12:48:00	0.6839	33
09/03/1991	12:49:00	0.6838	33
09/03/1991	12:49:00	0.6837	33
09/03/1991	12:49:00	0.6838	33
09/03/1991	12:49:59	0.6837	33
09/03/1991	12:49:59	0.6838	33
09/03/1991	12:49:59	0.6837	33
09/03/1991	12:50:59	0.6838	33
09/03/1991	12:50:59	0.6839	33
09/03/1991	12:50:59	0.6838	33
09/03/1991	12:50:59	0.684	33
09/03/1991	12:50:59	0.6839	33
09/03/1991	12:50:59	0.6838	33
09/03/1991	12:53:00	0.6839	33
09/03/1991	12:53:00	0.684	33
09/03/1991	12:53:00	0.6839	33
09/03/1991	12:53:00	0.684	33
09/03/1991	12:53:59	0.6839	33
09/03/1991	12:53:59	0.6841	33
09/03/1991	12:55:00	0.684	33
09/03/1991	12:55:00	0.6839	33
09/03/1991	12:56:00	0.684	33
09/03/1991	12:56:00	0.6838	33
09/03/1991	12:56:59	0.6837	33
09/03/1991	12:56:59	0.6838	33
09/03/1991	13:01:00	0.6839	33
09/03/1991	13:02:00	0.6838	33
09/03/1991	13:02:00	0.6839	33
09/03/1991	13:02:00	0.684	33
09/03/1991	13:02:00	0.6839	33
09/03/1991	13:02:59	0.6841	33
09/03/1991	13:04:00	0.6842	33
09/03/1991	13:04:00	0.6843	33
09/03/1991	13:05:00	0.6844	33
09/03/1991	13:05:00	0.6841	33
09/03/1991	13:05:59	0.684	33
09/03/1991	13:05:59	0.6839	33
09/03/1991	13:06:59	0.684	33
09/03/1991	13:06:59	0.6839	33
09/03/1991	13:08:00	0.684	33
09/03/1991	13:09:00	0.6841	33
09/03/1991	13:09:59	0.684	33
09/03/1991	13:09:59	0.6841	33
09/03/1991	13:12:00	0.6842	33
09/03/1991	13:12:00	0.6841	33
09/03/1991	13:15:59	0.6842	33
09/03/1991	13:17:00	0.6843	33
09/03/1991	13:17:00	0.6842	33
09/03/1991	13:18:00	0.684	33
09/03/1991	13:19:59	0.6839	33
09/03/1991	13:21:59	0.6838	33
09/03/1991	13:21:59	0.6839	33
09/03/1991	13:21:59	0.684	33
09/03/1991	13:21:59	0.6839	33
09/03/1991	13:25:00	0.6838	33
09/03/1991	13:25:00	0.6837	33
09/03/1991	13:25:59	0.6838	33
09/03/1991	13:25:59	0.6839	33
09/03/1991	13:25:59	0.6838	33
09/03/1991	13:28:59	0.6839	33
09/03/1991	13:33:00	0.684	33
09/03/1991	13:33:00	0.6841	33
09/03/1991	13:34:59	0.684	33
09/03/1991	13:35:59	0.6841	33
09/03/1991	13:38:59	0.684	33
09/03/1991	13:38:59	0.6839	33
09/03/1991	13:41:59	0.6838	33
09/03/1991	13:41:59	0.6837	33
09/03/1991	13:41:59	0.6836	33
09/03/1991	13:43:00	0.6838	33
09/03/1991	13:44:00	0.6837	33
09/03/1991	13:44:00	0.6838	33
09/03/1991	13:44:00	0.6837	33
09/03/1991	13:44:00	0.6838	33
09/03/1991	13:44:00	0.6837	33
09/03/1991	13:44:00	0.6836	33
09/03/1991	13:44:59	0.6837	33
09/03/1991	13:44:59	0.6836	33
09/03/1991	13:46:00	0.6837	33
09/03/1991	13:47:00	0.6836	33
09/03/1991	13:47:00	0.6837	33
09/03/1991	13:47:00	0.6836	33
09/03/1991	13:47:00	0.6837	33
09/03/1991	13:47:00	0.6836	33
09/03/1991	13:47:59	0.6837	33
09/03/1991	13:47:59	0.6836	33
09/03/1991	13:49:00	0.6835	33
09/03/1991	13:49:00	0.6836	33
09/03/1991	13:49:00	0.6835	33
09/03/1991	13:50:00	0.6836	33
09/03/1991	13:50:59	0.6835	33
09/03/1991	13:51:59	0.6836	33
09/03/1991	13:51:59	0.6837	33
09/03/1991	13:51:59	0.6836	33
09/03/1991	13:54:00	0.6835	33
09/03/1991	13:54:00	0.6836	33
09/03/1991	13:54:00	0.6837	33
09/03/1991	13:54:59	0.6838	33
09/03/1991	13:54:59	0.6839	33
09/03/1991	13:54:59	0.6838	33
09/03/1991	13:56:00	0.6837	33
09/03/1991	13:56:00	0.6836	33
09/03/1991	13:56:00	0.6837	33
09/03/1991	13:56:00	0.6838	33
09/03/1991	13:56:00	0.6837	33
09/03/1991	13:57:00	0.6838	33
09/03/1991	13:57:59	0.6837	33
09/03/1991	13:57:59	0.6838	33
09/03/1991	13:59:00	0.6837	33
09/03/1991	13:59:00	0.6836	33
09/03/1991	13:59:00	0.6837	33
09/03/1991	13:59:00	0.6838	33
09/03/1991	13:59:00	0.6837	33
09/03/1991	13:59:00	0.6836	33
09/03/1991	13:59:00	0.6837	33
09/03/1991	13:59:00	0.6838	33
09/03/1991	13:59:00	0.6837	33
09/03/1991	13:59:00	0.6836	33
09/03/1991	13:59:00	0.6837	33
09/03/1991	13:59:00	0.6838	33
09/03/1991	13:59:00	0.6837	33
09/03/1991	13:59:00	0.6836	33
09/03/1991	14:00:00	0.6837	33
09/03/1991	14:00:00	0.6836	49
09/04/1991	07:19:59	0.6836	41
09/04/1991	07:19:59	0.6837	33
09/04/1991	07:19:59	0.6836	33
09/04/1991	07:19:59	0.6835	33
09/04/1991	07:19:59	0.6836	33
09/04/1991	07:21:00	0.6835	33
09/04/1991	07:21:00	0.6836	33
09/04/1991	07:21:00	0.6837	33
09/04/1991	07:21:59	0.6836	33
09/04/1991	07:21:59	0.6837	33
09/04/1991	07:21:59	0.6836	33
09/04/1991	07:21:59	0.6837	33
09/04/1991	07:22:59	0.6838	33
09/04/1991	07:22:59	0.6837	33
09/04/1991	07:22:59	0.6838	33
09/04/1991	07:22:59	0.6837	33
09/04/1991	07:24:00	0.6838	33
09/04/1991	07:24:00	0.6837	33
09/04/1991	07:24:00	0.6838	33
09/04/1991	07:24:00	0.6837	33
09/04/1991	07:24:00	0.6838	33
09/04/1991	07:25:00	0.6837	33
09/04/1991	07:25:00	0.6838	33
09/04/1991	07:25:00	0.6837	33
09/04/1991	07:25:00	0.6838	33
09/04/1991	07:25:00	0.6837	33
09/04/1991	07:25:00	0.6838	33
09/04/1991	07:25:00	0.6839	33
09/04/1991	07:25:00	0.6838	33
09/04/1991	07:25:00	0.6839	33
09/04/1991	07:25:59	0.6838	33
09/04/1991	07:25:59	0.6839	33
09/04/1991	07:25:59	0.684	33
09/04/1991	07:25:59	0.6839	33
09/04/1991	07:27:00	0.684	33
09/04/1991	07:27:00	0.6839	33
09/04/1991	07:27:00	0.6838	33
09/04/1991	07:27:00	0.684	33
09/04/1991	07:27:00	0.6839	33
09/04/1991	07:27:00	0.6838	33
09/04/1991	07:27:00	0.6839	33
09/04/1991	07:27:00	0.6838	33
09/04/1991	07:27:00	0.6837	33
09/04/1991	07:27:00	0.6838	33
09/04/1991	07:28:00	0.6839	33
09/04/1991	07:28:00	0.6838	33
09/04/1991	07:28:00	0.6839	33
09/04/1991	07:28:00	0.684	33
09/04/1991	07:28:00	0.6839	33
09/04/1991	07:28:00	0.6838	33
09/04/1991	07:28:00	0.6839	33
09/04/1991	07:28:00	0.6838	33
09/04/1991	07:28:59	0.6839	33
09/04/1991	07:28:59	0.6838	33
09/04/1991	07:28:59	0.6839	33
09/04/1991	07:28:59	0.6838	33
09/04/1991	07:28:59	0.6837	33
09/04/1991	07:28:59	0.6838	33
09/04/1991	07:28:59	0.6839	33
09/04/1991	07:28:59	0.6838	33
09/04/1991	07:30:00	0.6839	33
09/04/1991	07:30:00	0.6838	33
09/04/1991	07:30:00	0.6837	33
09/04/1991	07:30:00	0.6835	33
09/04/1991	07:30:00	0.683	33
09/04/1991	07:30:00	0.684	33
09/04/1991	07:30:00	0.6842	33
09/04/1991	07:30:00	0.6845	33
09/04/1991	07:30:00	0.6846	33
09/04/1991	07:30:00	0.6848	33
09/04/1991	07:30:00	0.685	33
09/04/1991	07:31:00	0.685	33
09/04/1991	07:31:00	0.6852	33
09/04/1991	07:31:00	0.6853	33
09/04/1991	07:31:00	0.6854	33
09/04/1991	07:31:00	0.685	33
09/04/1991	07:31:00	0.6849	33
09/04/1991	07:31:00	0.6848	33
09/04/1991	07:31:00	0.6847	33
09/04/1991	07:31:00	0.6846	33
09/04/1991	07:31:00	0.6845	33
09/04/1991	07:31:00	0.6844	33
09/04/1991	07:31:00	0.6843	33
09/04/1991	07:31:00	0.6842	33
09/04/1991	07:31:00	0.684	33
09/04/1991	07:31:00	0.6839	33
09/04/1991	07:31:00	0.6838	33
09/04/1991	07:31:00	0.6839	33
09/04/1991	07:31:00	0.684	33
09/04/1991	07:31:00	0.6842	33
09/04/1991	07:31:59	0.6839	33
09/04/1991	07:31:59	0.6837	33
09/04/1991	07:31:59	0.6835	33
09/04/1991	07:31:59	0.6836	33
09/04/1991	07:31:59	0.6835	33
09/04/1991	07:31:59	0.6833	33
09/04/1991	07:31:59	0.683	33
09/04/1991	07:31:59	0.6829	33
09/04/1991	07:31:59	0.682	33
09/04/1991	07:31:59	0.6824	33
09/04/1991	07:31:59	0.6834	33
09/04/1991	07:31:59	0.6825	33
09/04/1991	07:31:59	0.6823	33
09/04/1991	07:33:00	0.681	33
09/04/1991	07:33:00	0.6807	33
09/04/1991	07:33:00	0.681	33
09/04/1991	07:33:00	0.6812	33
09/04/1991	07:33:00	0.6811	33
09/04/1991	07:33:00	0.6812	33
09/04/1991	07:33:00	0.682	33
09/04/1991	07:33:00	0.6814	33
09/04/1991	07:33:00	0.6811	33
09/04/1991	07:33:00	0.6815	33
09/04/1991	07:33:00	0.6817	33
09/04/1991	07:34:00	0.6815	33
09/04/1991	07:34:00	0.681	33
09/04/1991	07:34:00	0.6809	33
09/04/1991	07:34:00	0.681	33
09/04/1991	07:34:00	0.6817	33
09/04/1991	07:34:00	0.682	33
09/04/1991	07:34:00	0.6815	33
09/04/1991	07:34:00	0.682	33
09/04/1991	07:34:00	0.6825	33
09/04/1991	07:34:00	0.682	33
09/04/1991	07:34:00	0.6815	33
09/04/1991	07:34:00	0.682	33
09/04/1991	07:34:00	0.6822	33
09/04/1991	07:34:00	0.682	33
09/04/1991	07:34:59	0.6815	33
09/04/1991	07:34:59	0.6818	33
09/04/1991	07:34:59	0.6819	33
09/04/1991	07:34:59	0.6818	33
09/04/1991	07:34:59	0.6817	33
09/04/1991	07:34:59	0.6816	33
09/04/1991	07:34:59	0.6815	33
09/04/1991	07:34:59	0.6818	33
09/04/1991	07:34:59	0.682	33
09/04/1991	07:34:59	0.6819	33
09/04/1991	07:34:59	0.6818	33
09/04/1991	07:34:59	0.682	33
09/04/1991	07:35:59	0.6819	33
09/04/1991	07:35:59	0.6818	33
09/04/1991	07:35:59	0.6819	33
09/04/1991	07:35:59	0.682	33
09/04/1991	07:35:59	0.6821	33
09/04/1991	07:35:59	0.6822	33
09/04/1991	07:35:59	0.6823	33
09/04/1991	07:35:59	0.6817	33
09/04/1991	07:35:59	0.6818	33
09/04/1991	07:37:00	0.6822	33
09/04/1991	07:37:00	0.6821	33
09/04/1991	07:37:00	0.6825	33
09/04/1991	07:37:00	0.6824	33
09/04/1991	07:37:00	0.6823	33
09/04/1991	07:37:00	0.6822	33
09/04/1991	07:37:00	0.6823	33
09/04/1991	07:37:00	0.6824	33
09/04/1991	07:37:00	0.6825	33
09/04/1991	07:38:00	0.6826	33
09/04/1991	07:38:00	0.683	33
09/04/1991	07:38:00	0.6829	33
09/04/1991	07:38:00	0.6828	33
09/04/1991	07:38:00	0.6827	33
09/04/1991	07:38:00	0.6828	33
09/04/1991	07:38:00	0.6829	33
09/04/1991	07:38:00	0.6828	33
09/04/1991	07:38:00	0.6829	33
09/04/1991	07:38:00	0.683	33
09/04/1991	07:38:00	0.6829	33
09/04/1991	07:38:00	0.6828	33
09/04/1991	07:38:59	0.6829	33
09/04/1991	07:38:59	0.683	33
09/04/1991	07:38:59	0.6831	33
09/04/1991	07:38:59	0.6832	33
09/04/1991	07:38:59	0.6833	33
09/04/1991	07:38:59	0.6832	33
09/04/1991	07:38:59	0.6831	33
09/04/1991	07:38:59	0.683	33
09/04/1991	07:38:59	0.6831	33
09/04/1991	07:38:59	0.6832	33
09/04/1991	07:38:59	0.6833	33
09/04/1991	07:38:59	0.6832	33
09/04/1991	07:38:59	0.6833	33
09/04/1991	07:40:00	0.6834	33
09/04/1991	07:40:00	0.6835	33
09/04/1991	07:40:00	0.6836	33
09/04/1991	07:40:00	0.6837	33
09/04/1991	07:40:00	0.6838	33
09/04/1991	07:40:00	0.6835	33
09/04/1991	07:40:00	0.6838	33
09/04/1991	07:40:00	0.6839	33
09/04/1991	07:40:00	0.6837	33
09/04/1991	07:40:00	0.6836	33
09/04/1991	07:41:00	0.6841	33
09/04/1991	07:41:00	0.6842	33
09/04/1991	07:41:00	0.6841	33
09/04/1991	07:41:00	0.6842	33
09/04/1991	07:41:00	0.6843	33
09/04/1991	07:41:00	0.6842	33
09/04/1991	07:41:00	0.684	33
09/04/1991	07:41:00	0.6841	33
09/04/1991	07:41:00	0.6842	33
09/04/1991	07:41:00	0.6843	33
09/04/1991	07:41:59	0.6842	33
09/04/1991	07:41:59	0.6841	33
09/04/1991	07:41:59	0.6842	33
09/04/1991	07:41:59	0.6843	33
09/04/1991	07:41:59	0.6841	33
09/04/1991	07:41:59	0.6839	33
09/04/1991	07:41:59	0.6838	33
09/04/1991	07:41:59	0.6839	33
09/04/1991	07:41:59	0.684	33
09/04/1991	07:41:59	0.6839	33
09/04/1991	07:41:59	0.684	33
09/04/1991	07:43:00	0.6837	33
09/04/1991	07:43:00	0.6838	33
09/04/1991	07:43:00	0.6838	33
09/04/1991	07:43:00	0.6837	33
09/04/1991	07:43:00	0.6838	33
09/04/1991	07:43:00	0.6837	33
09/04/1991	07:43:00	0.6836	33
09/04/1991	07:43:00	0.6838	33
09/04/1991	07:43:00	0.6839	33
09/04/1991	07:43:00	0.684	33
09/04/1991	07:43:00	0.6839	33
09/04/1991	07:44:00	0.6838	33
09/04/1991	07:44:00	0.6837	33
09/04/1991	07:44:00	0.6838	33
09/04/1991	07:44:00	0.684	33
09/04/1991	07:44:00	0.6839	33
09/04/1991	07:44:00	0.6838	33
09/04/1991	07:44:59	0.6839	33
09/04/1991	07:44:59	0.6838	33
09/04/1991	07:44:59	0.6837	33
09/04/1991	07:44:59	0.6838	33
09/04/1991	07:44:59	0.684	33
09/04/1991	07:44:59	0.6841	33
09/04/1991	07:44:59	0.684	33
09/04/1991	07:44:59	0.6841	33
09/04/1991	07:44:59	0.684	33
09/04/1991	07:44:59	0.6839	33
09/04/1991	07:44:59	0.684	33
09/04/1991	07:44:59	0.6839	33
09/04/1991	07:44:59	0.6836	33
09/04/1991	07:46:00	0.6837	33
09/04/1991	07:46:00	0.6836	33
09/04/1991	07:46:00	0.6835	33
09/04/1991	07:46:00	0.6836	33
09/04/1991	07:46:00	0.6835	33
09/04/1991	07:47:00	0.6834	33
09/04/1991	07:47:00	0.6833	33
09/04/1991	07:47:00	0.6834	33
09/04/1991	07:47:59	0.6833	33
09/04/1991	07:47:59	0.6834	33
09/04/1991	07:47:59	0.6835	33
09/04/1991	07:47:59	0.6836	33
09/04/1991	07:47:59	0.6837	33
09/04/1991	07:49:00	0.6838	33
09/04/1991	07:49:00	0.6839	33
09/04/1991	07:49:00	0.6838	33
09/04/1991	07:49:00	0.6839	33
09/04/1991	07:49:00	0.6838	33
09/04/1991	07:50:00	0.6839	33
09/04/1991	07:50:00	0.684	33
09/04/1991	07:50:00	0.6839	33
09/04/1991	07:50:00	0.6838	33
09/04/1991	07:50:00	0.6839	33
09/04/1991	07:50:00	0.684	33
09/04/1991	07:50:00	0.6839	33
09/04/1991	07:50:00	0.6838	33
09/04/1991	07:50:00	0.6837	33
09/04/1991	07:50:00	0.6836	33
09/04/1991	07:50:00	0.6837	33
09/04/1991	07:50:00	0.6838	33
09/04/1991	07:50:59	0.6839	33
09/04/1991	07:50:59	0.6838	33
09/04/1991	07:50:59	0.6837	33
09/04/1991	07:50:59	0.6838	33
09/04/1991	07:50:59	0.6837	33
09/04/1991	07:51:59	0.6836	33
09/04/1991	07:51:59	0.6837	33
09/04/1991	07:51:59	0.6838	33
09/04/1991	07:51:59	0.6837	33
09/04/1991	07:51:59	0.6836	33
09/04/1991	07:51:59	0.6835	33
09/04/1991	07:51:59	0.6837	33
09/04/1991	07:51:59	0.6838	33
09/04/1991	07:51:59	0.6837	33
09/04/1991	07:53:00	0.6836	33
09/04/1991	07:53:00	0.6837	33
09/04/1991	07:54:00	0.6836	33
09/04/1991	07:54:00	0.6837	33
09/04/1991	07:54:00	0.6836	33
09/04/1991	07:54:00	0.6837	33
09/04/1991	07:54:00	0.6836	33
09/04/1991	07:54:00	0.6835	33
09/04/1991	07:54:59	0.6837	33
09/04/1991	07:54:59	0.6836	33
09/04/1991	07:56:00	0.6835	33
09/04/1991	07:56:00	0.6834	33
09/04/1991	07:56:00	0.6833	33
09/04/1991	07:56:00	0.6832	33
09/04/1991	07:56:00	0.6831	33
09/04/1991	07:56:00	0.6832	33
09/04/1991	07:56:00	0.6833	33
09/04/1991	07:57:00	0.6834	33
09/04/1991	07:57:00	0.6833	33
09/04/1991	07:57:00	0.6834	33
09/04/1991	07:57:00	0.6833	33
09/04/1991	07:57:00	0.6834	33
09/04/1991	07:57:59	0.6833	33
09/04/1991	07:57:59	0.6834	33
09/04/1991	07:57:59	0.6835	33
09/04/1991	07:57:59	0.6834	33
09/04/1991	07:57:59	0.6833	33
09/04/1991	07:59:00	0.6834	33
09/04/1991	07:59:00	0.6832	33
09/04/1991	07:59:00	0.6833	33
09/04/1991	07:59:00	0.6832	33
09/04/1991	07:59:00	0.6831	33
09/04/1991	08:00:00	0.683	33
09/04/1991	08:00:00	0.6832	33
09/04/1991	08:00:00	0.6833	33
09/04/1991	08:00:00	0.6832	33
09/04/1991	08:00:00	0.6831	33
09/04/1991	08:00:00	0.683	33
09/04/1991	08:00:00	0.6829	33
09/04/1991	08:00:00	0.6828	33
09/04/1991	08:00:59	0.6829	33
09/04/1991	08:00:59	0.6828	33
09/04/1991	08:00:59	0.6827	33
09/04/1991	08:00:59	0.6828	33
09/04/1991	08:00:59	0.6829	33
09/04/1991	08:00:59	0.6828	33
09/04/1991	08:02:00	0.6829	33
09/04/1991	08:02:00	0.683	33
09/04/1991	08:02:00	0.6829	33
09/04/1991	08:02:00	0.683	33
09/04/1991	08:02:00	0.6831	33
09/04/1991	08:02:00	0.683	33
09/04/1991	08:02:00	0.6831	33
09/04/1991	08:02:00	0.6832	33
09/04/1991	08:03:00	0.6831	33
09/04/1991	08:03:00	0.683	33
09/04/1991	08:03:00	0.6831	33
09/04/1991	08:03:00	0.6829	33
09/04/1991	08:03:00	0.683	33
09/04/1991	08:03:59	0.6828	33
09/04/1991	08:03:59	0.6827	33
09/04/1991	08:03:59	0.6826	33
09/04/1991	08:03:59	0.6827	33
09/04/1991	08:03:59	0.6826	33
09/04/1991	08:03:59	0.6825	33
09/04/1991	08:03:59	0.6824	33
09/04/1991	08:03:59	0.6825	33
09/04/1991	08:04:59	0.6826	33
09/04/1991	08:04:59	0.6827	33
09/04/1991	08:04:59	0.6825	33
09/04/1991	08:04:59	0.6824	33
09/04/1991	08:04:59	0.6825	33
09/04/1991	08:04:59	0.6826	33
09/04/1991	08:04:59	0.6825	33
09/04/1991	08:06:00	0.6826	33
09/04/1991	08:06:00	0.6825	33
09/04/1991	08:06:00	0.6826	33
09/04/1991	08:06:00	0.6825	33
09/04/1991	08:06:00	0.6827	33
09/04/1991	08:06:00	0.6826	33
09/04/1991	08:06:59	0.6825	33
09/04/1991	08:06:59	0.6824	33
09/04/1991	08:06:59	0.6825	33
09/04/1991	08:06:59	0.6824	33
09/04/1991	08:06:59	0.6823	33
09/04/1991	08:06:59	0.6824	33
09/04/1991	08:06:59	0.6825	33
09/04/1991	08:06:59	0.6824	33
09/04/1991	08:06:59	0.6825	33
09/04/1991	08:06:59	0.6824	33
09/04/1991	08:06:59	0.6823	33
09/04/1991	08:06:59	0.6822	33
09/04/1991	08:07:59	0.682	33
09/04/1991	08:07:59	0.6821	33
09/04/1991	08:07:59	0.6821	33
09/04/1991	08:07:59	0.682	33
09/04/1991	08:07:59	0.6819	33
09/04/1991	08:07:59	0.6818	33
09/04/1991	08:07:59	0.6817	33
09/04/1991	08:07:59	0.6818	33
09/04/1991	08:07:59	0.6819	33
09/04/1991	08:07:59	0.6818	33
09/04/1991	08:07:59	0.6817	33
09/04/1991	08:09:00	0.6818	33
09/04/1991	08:09:00	0.6819	33
09/04/1991	08:09:00	0.682	33
09/04/1991	08:09:00	0.6821	33
09/04/1991	08:09:00	0.682	33
09/04/1991	08:09:00	0.6821	33
09/04/1991	08:09:00	0.6822	33
09/04/1991	08:09:00	0.6821	33
09/04/1991	08:09:00	0.6822	33
09/04/1991	08:10:00	0.6823	33
09/04/1991	08:10:00	0.6822	33
09/04/1991	08:10:00	0.6823	33
09/04/1991	08:10:00	0.6824	33
09/04/1991	08:10:00	0.6825	33
09/04/1991	08:10:00	0.6826	33
09/04/1991	08:10:00	0.6825	33
09/04/1991	08:10:59	0.6826	33
09/04/1991	08:10:59	0.6827	33
09/04/1991	08:10:59	0.6826	33
09/04/1991	08:10:59	0.6827	33
09/04/1991	08:10:59	0.6826	33
09/04/1991	08:12:00	0.6825	33
09/04/1991	08:12:00	0.6826	33
09/04/1991	08:12:00	0.6825	33
09/04/1991	08:12:00	0.6824	33
09/04/1991	08:12:00	0.6823	33
09/04/1991	08:12:00	0.6824	33
09/04/1991	08:12:00	0.6825	33
09/04/1991	08:12:00	0.6826	33
09/04/1991	08:13:00	0.6827	33
09/04/1991	08:13:00	0.6825	33
09/04/1991	08:13:00	0.6827	33
09/04/1991	08:13:00	0.6825	33
09/04/1991	08:13:59	0.6826	33
09/04/1991	08:13:59	0.6825	33
09/04/1991	08:13:59	0.6824	33
09/04/1991	08:15:00	0.6825	33
09/04/1991	08:15:00	0.6826	33
09/04/1991	08:15:00	0.6825	33
09/04/1991	08:15:00	0.6824	33
09/04/1991	08:15:00	0.6825	33
09/04/1991	08:15:00	0.6824	33
09/04/1991	08:15:00	0.6825	33
09/04/1991	08:16:00	0.6826	33
09/04/1991	08:16:59	0.6825	33
09/04/1991	08:16:59	0.6826	33
09/04/1991	08:16:59	0.6825	33
09/04/1991	08:16:59	0.6826	33
09/04/1991	08:16:59	0.6825	33
09/04/1991	08:16:59	0.6823	33
09/04/1991	08:16:59	0.6822	33
09/04/1991	08:18:00	0.6821	33
09/04/1991	08:18:00	0.6822	33
09/04/1991	08:18:00	0.6823	33
09/04/1991	08:18:00	0.6824	33
09/04/1991	08:18:00	0.6823	33
09/04/1991	08:18:00	0.6822	33
09/04/1991	08:18:00	0.6821	33
09/04/1991	08:18:00	0.6822	33
09/04/1991	08:18:00	0.6821	33
09/04/1991	08:18:00	0.6822	33
09/04/1991	08:18:00	0.6823	33
09/04/1991	08:19:00	0.6825	33
09/04/1991	08:19:00	0.6827	33
09/04/1991	08:19:00	0.6826	33
09/04/1991	08:19:00	0.6825	33
09/04/1991	08:19:59	0.6826	33
09/04/1991	08:19:59	0.6825	33
09/04/1991	08:19:59	0.6824	33
09/04/1991	08:20:59	0.6825	33
09/04/1991	08:20:59	0.6826	33
09/04/1991	08:20:59	0.6825	33
09/04/1991	08:20:59	0.6826	33
09/04/1991	08:20:59	0.6825	33
09/04/1991	08:22:00	0.6828	33
09/04/1991	08:23:00	0.6827	33
09/04/1991	08:23:00	0.6828	33
09/04/1991	08:23:00	0.6826	33
09/04/1991	08:23:00	0.6827	33
09/04/1991	08:23:59	0.6826	33
09/04/1991	08:23:59	0.6825	33
09/04/1991	08:23:59	0.6826	33
09/04/1991	08:23:59	0.6825	33
09/04/1991	08:23:59	0.6824	33
09/04/1991	08:25:00	0.6825	33
09/04/1991	08:25:00	0.6824	33
09/04/1991	08:25:00	0.6823	33
09/04/1991	08:25:00	0.6824	33
09/04/1991	08:25:00	0.6825	33
09/04/1991	08:25:00	0.6824	33
09/04/1991	08:25:00	0.6823	33
09/04/1991	08:25:00	0.6824	33
09/04/1991	08:26:00	0.6823	33
09/04/1991	08:26:00	0.6822	33
09/04/1991	08:26:59	0.6823	33
09/04/1991	08:26:59	0.6825	33
09/04/1991	08:26:59	0.6826	33
09/04/1991	08:26:59	0.6824	33
09/04/1991	08:28:00	0.6827	33
09/04/1991	08:28:00	0.6826	33
09/04/1991	08:28:00	0.6827	33
09/04/1991	08:29:00	0.6826	33
09/04/1991	08:29:00	0.6825	33
09/04/1991	08:31:00	0.6826	33
09/04/1991	08:31:00	0.6825	33
09/04/1991	08:32:00	0.6824	33
09/04/1991	08:32:59	0.6822	33
09/04/1991	08:32:59	0.6821	33
09/04/1991	08:32:59	0.6822	33
09/04/1991	08:34:00	0.6823	33
09/04/1991	08:34:00	0.6824	33
09/04/1991	08:34:00	0.6825	33
09/04/1991	08:34:00	0.6824	33
09/04/1991	08:34:00	0.6823	33
09/04/1991	08:34:00	0.6822	33
09/04/1991	08:34:00	0.6826	33
09/04/1991	08:34:00	0.6825	33
09/04/1991	08:35:59	0.6821	33
09/04/1991	08:35:59	0.6822	33
09/04/1991	08:35:59	0.6826	33
09/04/1991	08:36:59	0.6825	33
09/04/1991	08:36:59	0.6824	33
09/04/1991	08:39:00	0.6823	33
09/04/1991	08:39:00	0.6822	33
09/04/1991	08:39:00	0.6821	33
09/04/1991	08:39:00	0.682	33
09/04/1991	08:39:00	0.6819	33
09/04/1991	08:39:00	0.6818	33
09/04/1991	08:39:00	0.6819	33
09/04/1991	08:39:59	0.6818	33
09/04/1991	08:39:59	0.6819	33
09/04/1991	08:39:59	0.682	33
09/04/1991	08:39:59	0.6821	33
09/04/1991	08:41:00	0.6822	33
09/04/1991	08:41:00	0.6821	33
09/04/1991	08:41:00	0.6822	33
09/04/1991	08:41:00	0.6821	33
09/04/1991	08:41:00	0.682	33
09/04/1991	08:41:00	0.6819	33
09/04/1991	08:41:00	0.6818	33
09/04/1991	08:41:00	0.682	33
09/04/1991	08:41:00	0.6819	33
09/04/1991	08:41:00	0.682	33
09/04/1991	08:41:00	0.6821	33
09/04/1991	08:41:00	0.682	33
09/04/1991	08:42:00	0.6819	33
09/04/1991	08:42:00	0.6818	33
09/04/1991	08:42:00	0.6817	33
09/04/1991	08:42:00	0.6816	33
09/04/1991	08:42:00	0.6817	33
09/04/1991	08:42:00	0.6816	33
09/04/1991	08:42:00	0.6817	33
09/04/1991	08:42:00	0.6818	33
09/04/1991	08:42:00	0.6817	33
09/04/1991	08:42:59	0.6818	33
09/04/1991	08:42:59	0.6817	33
09/04/1991	08:42:59	0.6818	33
09/04/1991	08:42:59	0.6819	33
09/04/1991	08:42:59	0.6818	33
09/04/1991	08:42:59	0.6819	33
09/04/1991	08:44:00	0.682	33
09/04/1991	08:44:00	0.6819	33
09/04/1991	08:44:00	0.682	33
09/04/1991	08:44:00	0.6821	33
09/04/1991	08:45:00	0.682	33
09/04/1991	08:45:00	0.6819	33
09/04/1991	08:45:00	0.6818	33
09/04/1991	08:45:00	0.6819	33
09/04/1991	08:45:00	0.6817	33
09/04/1991	08:45:00	0.6818	33
09/04/1991	08:45:59	0.6817	33
09/04/1991	08:45:59	0.6816	33
09/04/1991	08:45:59	0.6815	33
09/04/1991	08:45:59	0.6816	33
09/04/1991	08:45:59	0.6817	33
09/04/1991	08:45:59	0.6816	33
09/04/1991	08:45:59	0.6815	33
09/04/1991	08:45:59	0.6814	33
09/04/1991	08:45:59	0.6813	33
09/04/1991	08:45:59	0.6812	33
09/04/1991	08:47:00	0.6813	33
09/04/1991	08:47:00	0.6814	33
09/04/1991	08:47:00	0.6813	33
09/04/1991	08:47:00	0.6812	33
09/04/1991	08:47:00	0.6811	33
09/04/1991	08:47:00	0.6812	33
09/04/1991	08:47:00	0.6811	33
09/04/1991	08:47:00	0.681	33
09/04/1991	08:47:00	0.6809	33
09/04/1991	08:47:00	0.6808	33
09/04/1991	08:47:00	0.6807	33
09/04/1991	08:48:00	0.6808	33
09/04/1991	08:48:00	0.6809	33
09/04/1991	08:48:00	0.6808	33
09/04/1991	08:48:00	0.6807	33
09/04/1991	08:48:00	0.6806	33
09/04/1991	08:48:00	0.6805	33
09/04/1991	08:48:00	0.6804	33
09/04/1991	08:48:00	0.6803	33
09/04/1991	08:48:00	0.6804	33
09/04/1991	08:48:00	0.6803	33
09/04/1991	08:48:00	0.6804	33
09/04/1991	08:48:00	0.6803	33
09/04/1991	08:48:59	0.6804	33
09/04/1991	08:48:59	0.6803	33
09/04/1991	08:48:59	0.6802	33
09/04/1991	08:48:59	0.6801	33
09/04/1991	08:48:59	0.6802	33
09/04/1991	08:48:59	0.6803	33
09/04/1991	08:48:59	0.6805	33
09/04/1991	08:48:59	0.6802	33
09/04/1991	08:48:59	0.68	33
09/04/1991	08:48:59	0.6802	33
09/04/1991	08:48:59	0.6803	33
09/04/1991	08:48:59	0.6804	33
09/04/1991	08:48:59	0.6804	33
09/04/1991	08:48:59	0.6801	33
09/04/1991	08:49:59	0.6803	33
09/04/1991	08:49:59	0.6802	33
09/04/1991	08:49:59	0.6801	33
09/04/1991	08:49:59	0.68	33
09/04/1991	08:49:59	0.6799	33
09/04/1991	08:49:59	0.6797	33
09/04/1991	08:49:59	0.6796	33
09/04/1991	08:49:59	0.6795	33
09/04/1991	08:49:59	0.6793	33
09/04/1991	08:49:59	0.6797	33
09/04/1991	08:49:59	0.6798	33
09/04/1991	08:49:59	0.6799	33
09/04/1991	08:51:00	0.6798	33
09/04/1991	08:51:00	0.6799	33
09/04/1991	08:51:00	0.68	33
09/04/1991	08:51:00	0.6798	33
09/04/1991	08:51:00	0.6799	33
09/04/1991	08:51:00	0.6798	33
09/04/1991	08:51:00	0.6797	33
09/04/1991	08:51:59	0.6798	33
09/04/1991	08:51:59	0.6799	33
09/04/1991	08:51:59	0.6798	33
09/04/1991	08:51:59	0.6797	33
09/04/1991	08:51:59	0.6796	33
09/04/1991	08:51:59	0.6795	33
09/04/1991	08:51:59	0.6793	33
09/04/1991	08:51:59	0.6792	33
09/04/1991	08:51:59	0.679	33
09/04/1991	08:52:59	0.6789	33
09/04/1991	08:52:59	0.6788	33
09/04/1991	08:52:59	0.6787	33
09/04/1991	08:52:59	0.6786	33
09/04/1991	08:52:59	0.6785	33
09/04/1991	08:52:59	0.6784	33
09/04/1991	08:52:59	0.6783	33
09/04/1991	08:52:59	0.6782	33
09/04/1991	08:52:59	0.678	33
09/04/1991	08:54:00	0.6779	33
09/04/1991	08:54:00	0.678	33
09/04/1991	08:54:00	0.6782	33
09/04/1991	08:54:00	0.6783	33
09/04/1991	08:54:00	0.6784	33
09/04/1991	08:54:00	0.6783	33
09/04/1991	08:54:00	0.6782	33
09/04/1991	08:54:00	0.678	33
09/04/1991	08:54:00	0.6777	33
09/04/1991	08:55:00	0.678	33
09/04/1991	08:55:00	0.6778	33
09/04/1991	08:55:00	0.6776	33
09/04/1991	08:55:00	0.6778	33
09/04/1991	08:55:00	0.678	33
09/04/1991	08:55:00	0.6781	33
09/04/1991	08:55:00	0.6779	33
09/04/1991	08:55:00	0.6778	33
09/04/1991	08:55:00	0.678	33
09/04/1991	08:55:00	0.6781	33
09/04/1991	08:55:00	0.6782	33
09/04/1991	08:55:59	0.678	33
09/04/1991	08:55:59	0.6778	33
09/04/1991	08:55:59	0.678	33
09/04/1991	08:55:59	0.6779	33
09/04/1991	08:55:59	0.678	33
09/04/1991	08:55:59	0.6779	33
09/04/1991	08:55:59	0.6782	33
09/04/1991	08:55:59	0.678	33
09/04/1991	08:55:59	0.6782	33
09/04/1991	08:57:00	0.6783	33
09/04/1991	08:57:00	0.6782	33
09/04/1991	08:57:00	0.6784	33
09/04/1991	08:57:00	0.6785	33
09/04/1991	08:57:00	0.6787	33
09/04/1991	08:57:00	0.6788	33
09/04/1991	08:58:00	0.6787	33
09/04/1991	08:58:00	0.6786	33
09/04/1991	08:58:00	0.6785	33
09/04/1991	08:58:00	0.6788	33
09/04/1991	08:58:00	0.6787	33
09/04/1991	08:58:00	0.6785	33
09/04/1991	08:58:59	0.6786	33
09/04/1991	08:58:59	0.6787	33
09/04/1991	08:58:59	0.6785	33
09/04/1991	08:58:59	0.6786	33
09/04/1991	08:58:59	0.6787	33
09/04/1991	08:58:59	0.6786	33
09/04/1991	08:58:59	0.6785	33
09/04/1991	08:58:59	0.6787	33
09/04/1991	09:00:00	0.6786	33
09/04/1991	09:00:00	0.6787	33
09/04/1991	09:00:00	0.6788	33
09/04/1991	09:00:00	0.6789	33
09/04/1991	09:00:00	0.679	33
09/04/1991	09:01:00	0.6789	33
09/04/1991	09:01:00	0.6788	33
09/04/1991	09:01:00	0.679	33
09/04/1991	09:01:00	0.6788	33
09/04/1991	09:01:00	0.679	33
09/04/1991	09:01:00	0.6788	33
09/04/1991	09:01:00	0.6787	33
09/04/1991	09:01:00	0.6789	33
09/04/1991	09:01:59	0.6786	33
09/04/1991	09:01:59	0.6787	33
09/04/1991	09:03:00	0.6786	33
09/04/1991	09:03:00	0.6787	33
09/04/1991	09:03:00	0.6788	33
09/04/1991	09:03:00	0.6787	33
09/04/1991	09:03:00	0.6786	33
09/04/1991	09:03:00	0.6788	33
09/04/1991	09:04:00	0.6787	33
09/04/1991	09:04:00	0.6788	33
09/04/1991	09:04:00	0.6787	33
09/04/1991	09:04:59	0.6788	33
09/04/1991	09:04:59	0.6789	33
09/04/1991	09:04:59	0.679	33
09/04/1991	09:04:59	0.6791	33
09/04/1991	09:04:59	0.679	33
09/04/1991	09:04:59	0.6791	33
09/04/1991	09:05:59	0.6793	33
09/04/1991	09:05:59	0.6792	33
09/04/1991	09:05:59	0.6791	33
09/04/1991	09:05:59	0.679	33
09/04/1991	09:05:59	0.6791	33
09/04/1991	09:05:59	0.679	33
09/04/1991	09:07:00	0.6791	33
09/04/1991	09:07:00	0.6792	33
09/04/1991	09:07:00	0.679	33
09/04/1991	09:07:00	0.6789	33
09/04/1991	09:08:00	0.6788	33
09/04/1991	09:08:00	0.6787	33
09/04/1991	09:08:00	0.6788	33
09/04/1991	09:08:00	0.6786	33
09/04/1991	09:08:00	0.6787	33
09/04/1991	09:08:59	0.6787	33
09/04/1991	09:08:59	0.6788	33
09/04/1991	09:08:59	0.6787	33
09/04/1991	09:08:59	0.6789	33
09/04/1991	09:10:00	0.6788	33
09/04/1991	09:10:00	0.6789	33
09/04/1991	09:10:00	0.6788	33
09/04/1991	09:10:00	0.6787	33
09/04/1991	09:10:00	0.6786	33
09/04/1991	09:10:00	0.6787	33
09/04/1991	09:10:00	0.6788	33
09/04/1991	09:11:59	0.6787	33
09/04/1991	09:11:59	0.6788	33
09/04/1991	09:11:59	0.6787	33
09/04/1991	09:11:59	0.6786	33
09/04/1991	09:13:00	0.6785	33
09/04/1991	09:13:00	0.6784	33
09/04/1991	09:13:00	0.6785	33
09/04/1991	09:13:00	0.6784	33
09/04/1991	09:13:00	0.6783	33
09/04/1991	09:13:00	0.6784	33
09/04/1991	09:13:00	0.6782	33
09/04/1991	09:14:00	0.6785	33
09/04/1991	09:14:00	0.6784	33
09/04/1991	09:14:00	0.6783	33
09/04/1991	09:14:00	0.6785	33
09/04/1991	09:14:00	0.6784	33
09/04/1991	09:14:59	0.6783	33
09/04/1991	09:14:59	0.6784	33
09/04/1991	09:16:00	0.6783	33
09/04/1991	09:16:00	0.6784	33
09/04/1991	09:16:00	0.6783	33
09/04/1991	09:16:00	0.6782	33
09/04/1991	09:16:00	0.6781	33
09/04/1991	09:17:00	0.6782	33
09/04/1991	09:17:00	0.6781	33
09/04/1991	09:17:00	0.678	33
09/04/1991	09:17:00	0.6781	33
09/04/1991	09:17:00	0.678	33
09/04/1991	09:17:59	0.6779	33
09/04/1991	09:17:59	0.6778	33
09/04/1991	09:17:59	0.6777	33
09/04/1991	09:17:59	0.6778	33
09/04/1991	09:17:59	0.6779	33
09/04/1991	09:17:59	0.6778	33
09/04/1991	09:17:59	0.6777	33
09/04/1991	09:17:59	0.6778	33
09/04/1991	09:17:59	0.6776	33
09/04/1991	09:17:59	0.6777	33
09/04/1991	09:17:59	0.6778	33
09/04/1991	09:17:59	0.6779	33
09/04/1991	09:19:00	0.6778	33
09/04/1991	09:19:00	0.6777	33
09/04/1991	09:19:00	0.6776	33
09/04/1991	09:19:00	0.6775	33
09/04/1991	09:19:00	0.6774	33
09/04/1991	09:19:00	0.6775	33
09/04/1991	09:19:00	0.6774	33
09/04/1991	09:19:00	0.6773	33
09/04/1991	09:19:00	0.6772	33
09/04/1991	09:19:00	0.6773	33
09/04/1991	09:19:00	0.6774	33
09/04/1991	09:20:00	0.6775	33
09/04/1991	09:20:00	0.6776	33
09/04/1991	09:20:00	0.6777	33
09/04/1991	09:20:00	0.6776	33
09/04/1991	09:20:00	0.6777	33
09/04/1991	09:20:00	0.6776	33
09/04/1991	09:20:00	0.6775	33
09/04/1991	09:20:00	0.6774	33
09/04/1991	09:20:59	0.6775	33
09/04/1991	09:20:59	0.6776	33
09/04/1991	09:20:59	0.6777	33
09/04/1991	09:20:59	0.6776	33
09/04/1991	09:20:59	0.6777	33
09/04/1991	09:21:59	0.6778	33
09/04/1991	09:21:59	0.6777	33
09/04/1991	09:21:59	0.6779	33
09/04/1991	09:21:59	0.6778	33
09/04/1991	09:21:59	0.6778	33
09/04/1991	09:21:59	0.6779	33
09/04/1991	09:21:59	0.678	33
09/04/1991	09:21:59	0.6781	33
09/04/1991	09:23:00	0.6782	33
09/04/1991	09:23:00	0.6781	33
09/04/1991	09:23:00	0.678	33
09/04/1991	09:24:00	0.6781	33
09/04/1991	09:24:00	0.6782	33
09/04/1991	09:24:00	0.6783	33
09/04/1991	09:24:00	0.6782	33
09/04/1991	09:24:00	0.6783	33
09/04/1991	09:24:00	0.6784	33
09/04/1991	09:24:59	0.6785	33
09/04/1991	09:24:59	0.6786	33
09/04/1991	09:24:59	0.6785	33
09/04/1991	09:26:00	0.6784	33
09/04/1991	09:26:00	0.6783	33
09/04/1991	09:26:00	0.6782	33
09/04/1991	09:26:00	0.6781	33
09/04/1991	09:26:00	0.6782	33
09/04/1991	09:27:00	0.6783	33
09/04/1991	09:27:00	0.6782	33
09/04/1991	09:27:00	0.6783	33
09/04/1991	09:27:00	0.6784	33
09/04/1991	09:27:59	0.6783	33
09/04/1991	09:27:59	0.6784	33
09/04/1991	09:29:00	0.6785	33
09/04/1991	09:29:00	0.6784	33
09/04/1991	09:29:00	0.6785	33
09/04/1991	09:29:00	0.6786	33
09/04/1991	09:29:00	0.6785	33
09/04/1991	09:29:00	0.6784	33
09/04/1991	09:30:00	0.6783	33
09/04/1991	09:30:00	0.6782	33
09/04/1991	09:30:00	0.6783	33
09/04/1991	09:30:00	0.6784	33
09/04/1991	09:30:00	0.6783	33
09/04/1991	09:30:59	0.6781	33
09/04/1991	09:30:59	0.678	33
09/04/1991	09:30:59	0.6781	33
09/04/1991	09:30:59	0.678	33
09/04/1991	09:30:59	0.6781	33
09/04/1991	09:30:59	0.6782	33
09/04/1991	09:32:00	0.6784	33
09/04/1991	09:32:00	0.6785	33
09/04/1991	09:32:00	0.6783	33
09/04/1991	09:33:00	0.6784	33
09/04/1991	09:33:59	0.6785	33
09/04/1991	09:33:59	0.6784	33
09/04/1991	09:33:59	0.6785	33
09/04/1991	09:33:59	0.6786	33
09/04/1991	09:33:59	0.6787	33
09/04/1991	09:33:59	0.6788	33
09/04/1991	09:33:59	0.6787	33
09/04/1991	09:34:59	0.6786	33
09/04/1991	09:34:59	0.6785	33
09/04/1991	09:34:59	0.6786	33
09/04/1991	09:36:00	0.6787	33
09/04/1991	09:36:00	0.6788	33
09/04/1991	09:36:59	0.6787	33
09/04/1991	09:36:59	0.6786	33
09/04/1991	09:36:59	0.6785	33
09/04/1991	09:36:59	0.6784	33
09/04/1991	09:36:59	0.6783	33
09/04/1991	09:37:59	0.6782	33
09/04/1991	09:39:00	0.6783	33
09/04/1991	09:39:00	0.6784	33
09/04/1991	09:39:00	0.6783	33
09/04/1991	09:39:00	0.6784	33
09/04/1991	09:40:00	0.6785	33
09/04/1991	09:40:00	0.6786	33
09/04/1991	09:40:00	0.6785	33
09/04/1991	09:40:59	0.6784	33
09/04/1991	09:40:59	0.6783	33
09/04/1991	09:42:00	0.6782	33
09/04/1991	09:42:00	0.6783	33
09/04/1991	09:42:00	0.6784	33
09/04/1991	09:42:00	0.6783	33
09/04/1991	09:42:00	0.6784	33
09/04/1991	09:42:00	0.6785	33
09/04/1991	09:43:00	0.6783	33
09/04/1991	09:43:00	0.6782	33
09/04/1991	09:43:00	0.6781	33
09/04/1991	09:43:00	0.678	33
09/04/1991	09:43:00	0.6781	33
09/04/1991	09:43:00	0.6782	33
09/04/1991	09:43:59	0.6781	33
09/04/1991	09:43:59	0.678	33
09/04/1991	09:43:59	0.6781	33
09/04/1991	09:43:59	0.6782	33
09/04/1991	09:43:59	0.6784	33
09/04/1991	09:45:00	0.6783	33
09/04/1991	09:45:00	0.6782	33
09/04/1991	09:45:00	0.6784	33
09/04/1991	09:45:00	0.6783	33
09/04/1991	09:46:00	0.6783	33
09/04/1991	09:48:00	0.6784	33
09/04/1991	09:48:00	0.6785	33
09/04/1991	09:48:00	0.6786	33
09/04/1991	09:48:00	0.6785	33
09/04/1991	09:49:00	0.6784	33
09/04/1991	09:49:00	0.6785	33
09/04/1991	09:49:00	0.6784	33
09/04/1991	09:49:59	0.6783	33
09/04/1991	09:49:59	0.6782	33
09/04/1991	09:50:59	0.6783	33
09/04/1991	09:52:00	0.6784	33
09/04/1991	09:52:00	0.6783	33
09/04/1991	09:52:00	0.6784	33
09/04/1991	09:52:00	0.6785	33
09/04/1991	09:53:00	0.6786	33
09/04/1991	09:53:00	0.6785	33
09/04/1991	09:53:59	0.6784	33
09/04/1991	09:53:59	0.6783	33
09/04/1991	09:55:00	0.6784	33
09/04/1991	09:55:00	0.6783	33
09/04/1991	09:55:00	0.6784	33
09/04/1991	09:55:00	0.6783	33
09/04/1991	09:55:00	0.6782	33
09/04/1991	09:55:00	0.6783	33
09/04/1991	09:55:00	0.6782	33
09/04/1991	09:55:00	0.6781	33
09/04/1991	09:56:00	0.678	33
09/04/1991	09:56:59	0.6781	33
09/04/1991	09:56:59	0.678	33
09/04/1991	09:56:59	0.6782	33
09/04/1991	09:56:59	0.6783	33
09/04/1991	09:56:59	0.6784	33
09/04/1991	09:56:59	0.6783	33
09/04/1991	09:58:00	0.6782	33
09/04/1991	09:58:00	0.6783	33
09/04/1991	09:59:00	0.6782	33
09/04/1991	09:59:59	0.6781	33
09/04/1991	10:01:00	0.678	33
09/04/1991	10:01:00	0.6779	33
09/04/1991	10:01:00	0.6778	33
09/04/1991	10:01:00	0.6779	33
09/04/1991	10:02:00	0.6778	33
09/04/1991	10:02:00	0.6777	33
09/04/1991	10:02:00	0.6778	33
09/04/1991	10:02:00	0.6777	33
09/04/1991	10:02:00	0.6778	33
09/04/1991	10:02:59	0.6777	33
09/04/1991	10:02:59	0.6776	33
09/04/1991	10:02:59	0.6775	33
09/04/1991	10:02:59	0.6776	33
09/04/1991	10:02:59	0.6775	33
09/04/1991	10:02:59	0.6776	33
09/04/1991	10:02:59	0.6777	33
09/04/1991	10:02:59	0.6778	33
09/04/1991	10:04:00	0.6779	33
09/04/1991	10:04:00	0.6778	33
09/04/1991	10:05:00	0.6777	33
09/04/1991	10:05:00	0.6776	33
09/04/1991	10:05:00	0.6775	33
09/04/1991	10:05:00	0.6774	33
09/04/1991	10:05:59	0.6773	33
09/04/1991	10:05:59	0.6772	33
09/04/1991	10:05:59	0.6771	33
09/04/1991	10:05:59	0.6772	33
09/04/1991	10:05:59	0.6774	33
09/04/1991	10:05:59	0.6775	33
09/04/1991	10:05:59	0.6776	33
09/04/1991	10:05:59	0.6773	33
09/04/1991	10:05:59	0.6775	33
09/04/1991	10:05:59	0.6774	33
09/04/1991	10:06:59	0.6773	33
09/04/1991	10:06:59	0.6772	33
09/04/1991	10:06:59	0.6773	33
09/04/1991	10:06:59	0.6774	33
09/04/1991	10:06:59	0.6773	33
09/04/1991	10:06:59	0.6774	33
09/04/1991	10:06:59	0.6775	33
09/04/1991	10:08:00	0.6774	33
09/04/1991	10:08:00	0.6775	33
09/04/1991	10:08:00	0.6776	33
09/04/1991	10:08:00	0.6775	33
09/04/1991	10:08:00	0.6774	33
09/04/1991	10:08:00	0.6775	33
09/04/1991	10:09:00	0.6776	33
09/04/1991	10:09:00	0.6775	33
09/04/1991	10:09:00	0.6774	33
09/04/1991	10:09:00	0.6775	33
09/04/1991	10:09:59	0.6776	33
09/04/1991	10:09:59	0.6775	33
09/04/1991	10:09:59	0.6774	33
09/04/1991	10:09:59	0.6775	33
09/04/1991	10:11:00	0.6776	33
09/04/1991	10:11:00	0.6777	33
09/04/1991	10:12:00	0.6776	33
09/04/1991	10:12:59	0.6775	33
09/04/1991	10:12:59	0.6774	33
09/04/1991	10:12:59	0.6775	33
09/04/1991	10:12:59	0.6774	33
09/04/1991	10:12:59	0.6775	33
09/04/1991	10:14:00	0.6773	33
09/04/1991	10:14:00	0.6774	33
09/04/1991	10:14:00	0.6775	33
09/04/1991	10:14:00	0.6777	33
09/04/1991	10:15:00	0.6778	33
09/04/1991	10:15:00	0.6777	33
09/04/1991	10:15:00	0.6778	33
09/04/1991	10:15:00	0.6779	33
09/04/1991	10:15:59	0.6778	33
09/04/1991	10:15:59	0.6777	33
09/04/1991	10:15:59	0.6778	33
09/04/1991	10:15:59	0.6777	33
09/04/1991	10:17:00	0.6776	33
09/04/1991	10:17:00	0.6777	33
09/04/1991	10:17:00	0.6778	33
09/04/1991	10:17:00	0.6779	33
09/04/1991	10:17:00	0.6778	33
09/04/1991	10:18:00	0.6779	33
09/04/1991	10:18:59	0.678	33
09/04/1991	10:18:59	0.6779	33
09/04/1991	10:18:59	0.6778	33
09/04/1991	10:18:59	0.6779	33
09/04/1991	10:19:59	0.678	33
09/04/1991	10:19:59	0.6779	33
09/04/1991	10:19:59	0.678	33
09/04/1991	10:21:00	0.6781	33
09/04/1991	10:21:00	0.6783	33
09/04/1991	10:21:00	0.6782	33
09/04/1991	10:21:59	0.6784	33
09/04/1991	10:21:59	0.6785	33
09/04/1991	10:22:59	0.6784	33
09/04/1991	10:22:59	0.6783	33
09/04/1991	10:22:59	0.6782	33
09/04/1991	10:22:59	0.6783	33
09/04/1991	10:24:00	0.6784	33
09/04/1991	10:24:00	0.6785	33
09/04/1991	10:24:00	0.6786	33
09/04/1991	10:24:00	0.6787	33
09/04/1991	10:24:00	0.6786	33
09/04/1991	10:24:00	0.6787	33
09/04/1991	10:24:00	0.6788	33
09/04/1991	10:25:00	0.6789	33
09/04/1991	10:25:00	0.679	33
09/04/1991	10:25:00	0.6789	33
09/04/1991	10:25:00	0.6788	33
09/04/1991	10:25:00	0.6789	33
09/04/1991	10:25:00	0.6788	33
09/04/1991	10:25:59	0.6787	33
09/04/1991	10:25:59	0.6788	33
09/04/1991	10:27:00	0.6786	33
09/04/1991	10:27:00	0.6787	33
09/04/1991	10:27:00	0.6786	33
09/04/1991	10:28:00	0.6787	33
09/04/1991	10:28:00	0.6788	33
09/04/1991	10:28:00	0.6787	33
09/04/1991	10:28:00	0.6786	33
09/04/1991	10:28:00	0.6785	33
09/04/1991	10:28:00	0.6786	33
09/04/1991	10:28:00	0.6787	33
09/04/1991	10:28:00	0.6788	33
09/04/1991	10:28:00	0.6789	33
09/04/1991	10:28:59	0.6788	33
09/04/1991	10:28:59	0.6787	33
09/04/1991	10:28:59	0.6788	33
09/04/1991	10:28:59	0.6787	33
09/04/1991	10:28:59	0.6786	33
09/04/1991	10:28:59	0.6785	33
09/04/1991	10:30:00	0.6787	33
09/04/1991	10:30:00	0.6786	33
09/04/1991	10:30:00	0.6785	33
09/04/1991	10:30:00	0.6786	33
09/04/1991	10:30:00	0.6787	33
09/04/1991	10:30:00	0.6786	33
09/04/1991	10:30:00	0.6785	33
09/04/1991	10:30:00	0.6786	33
09/04/1991	10:31:00	0.6787	33
09/04/1991	10:31:00	0.6788	33
09/04/1991	10:31:00	0.6787	33
09/04/1991	10:31:00	0.6786	33
09/04/1991	10:31:59	0.6785	33
09/04/1991	10:33:00	0.6784	33
09/04/1991	10:33:00	0.6785	33
09/04/1991	10:33:00	0.6784	33
09/04/1991	10:34:00	0.6783	33
09/04/1991	10:34:00	0.6782	33
09/04/1991	10:34:00	0.6781	33
09/04/1991	10:34:59	0.678	33
09/04/1991	10:34:59	0.6779	33
09/04/1991	10:34:59	0.6778	33
09/04/1991	10:34:59	0.6779	33
09/04/1991	10:35:59	0.678	33
09/04/1991	10:35:59	0.6781	33
09/04/1991	10:35:59	0.6782	33
09/04/1991	10:35:59	0.6781	33
09/04/1991	10:35:59	0.6782	33
09/04/1991	10:37:00	0.6781	33
09/04/1991	10:37:00	0.678	33
09/04/1991	10:37:00	0.6781	33
09/04/1991	10:37:00	0.6782	33
09/04/1991	10:37:00	0.6781	33
09/04/1991	10:37:00	0.678	33
09/04/1991	10:37:00	0.6779	33
09/04/1991	10:37:00	0.678	33
09/04/1991	10:37:00	0.6782	33
09/04/1991	10:37:00	0.6781	33
09/04/1991	10:38:00	0.6782	33
09/04/1991	10:38:00	0.6783	33
09/04/1991	10:38:00	0.6782	33
09/04/1991	10:38:59	0.6781	33
09/04/1991	10:38:59	0.6782	33
09/04/1991	10:38:59	0.6781	33
09/04/1991	10:38:59	0.678	33
09/04/1991	10:40:00	0.6781	33
09/04/1991	10:40:00	0.6782	33
09/04/1991	10:40:00	0.6783	33
09/04/1991	10:41:00	0.6782	33
09/04/1991	10:41:00	0.6783	33
09/04/1991	10:41:59	0.6781	33
09/04/1991	10:41:59	0.6782	33
09/04/1991	10:43:00	0.6781	33
09/04/1991	10:43:00	0.678	33
09/04/1991	10:43:00	0.6779	33
09/04/1991	10:43:00	0.6778	33
09/04/1991	10:44:00	0.6779	33
09/04/1991	10:44:00	0.678	33
09/04/1991	10:44:00	0.6779	33
09/04/1991	10:44:00	0.6778	33
09/04/1991	10:44:00	0.6779	33
09/04/1991	10:44:59	0.678	33
09/04/1991	10:44:59	0.6779	33
09/04/1991	10:44:59	0.6781	33
09/04/1991	10:44:59	0.678	33
09/04/1991	10:46:00	0.678	33
09/04/1991	10:46:00	0.6779	33
09/04/1991	10:46:00	0.6778	33
09/04/1991	10:46:00	0.6777	33
09/04/1991	10:46:00	0.6776	33
09/04/1991	10:46:00	0.6775	33
09/04/1991	10:46:00	0.6776	33
09/04/1991	10:46:00	0.6777	33
09/04/1991	10:47:00	0.6776	33
09/04/1991	10:47:00	0.6775	33
09/04/1991	10:47:00	0.6776	33
09/04/1991	10:47:00	0.6775	33
09/04/1991	10:47:00	0.6774	33
09/04/1991	10:47:00	0.6775	33
09/04/1991	10:47:59	0.6776	33
09/04/1991	10:47:59	0.6775	33
09/04/1991	10:47:59	0.6776	33
09/04/1991	10:47:59	0.6777	33
09/04/1991	10:47:59	0.6778	33
09/04/1991	10:47:59	0.6779	33
09/04/1991	10:47:59	0.678	33
09/04/1991	10:47:59	0.6781	33
09/04/1991	10:47:59	0.6782	33
09/04/1991	10:47:59	0.6783	33
09/04/1991	10:49:00	0.6784	33
09/04/1991	10:49:00	0.6785	33
09/04/1991	10:49:00	0.6784	33
09/04/1991	10:49:00	0.6783	33
09/04/1991	10:49:00	0.6781	33
09/04/1991	10:49:00	0.678	33
09/04/1991	10:50:00	0.6781	33
09/04/1991	10:50:00	0.6782	33
09/04/1991	10:50:00	0.6783	33
09/04/1991	10:50:00	0.6782	33
09/04/1991	10:50:00	0.6781	33
09/04/1991	10:50:00	0.6782	33
09/04/1991	10:50:00	0.6783	33
09/04/1991	10:50:00	0.6781	33
09/04/1991	10:50:59	0.6782	33
09/04/1991	10:50:59	0.6783	33
09/04/1991	10:50:59	0.6784	33
09/04/1991	10:50:59	0.6783	33
09/04/1991	10:51:59	0.6784	33
09/04/1991	10:53:00	0.6781	33
09/04/1991	10:53:00	0.6782	33
09/04/1991	10:53:00	0.6781	33
09/04/1991	10:53:00	0.678	33
09/04/1991	10:53:00	0.6779	33
09/04/1991	10:53:00	0.6778	33
09/04/1991	10:54:00	0.6779	33
09/04/1991	10:54:00	0.6778	33
09/04/1991	10:54:00	0.678	33
09/04/1991	10:54:00	0.6779	33
09/04/1991	10:56:00	0.678	33
09/04/1991	10:56:00	0.6779	33
09/04/1991	10:57:00	0.6778	33
09/04/1991	10:57:00	0.6777	33
09/04/1991	10:57:00	0.6778	33
09/04/1991	10:57:59	0.6777	33
09/04/1991	10:57:59	0.6778	33
09/04/1991	10:57:59	0.6777	33
09/04/1991	10:57:59	0.6776	33
09/04/1991	10:59:00	0.6778	33
09/04/1991	10:59:00	0.6777	33
09/04/1991	10:59:00	0.6778	33
09/04/1991	10:59:00	0.6776	33
09/04/1991	11:00:00	0.6775	33
09/04/1991	11:00:00	0.6776	33
09/04/1991	11:00:00	0.6775	33
09/04/1991	11:00:59	0.6774	33
09/04/1991	11:00:59	0.6775	33
09/04/1991	11:00:59	0.6773	33
09/04/1991	11:00:59	0.6772	33
09/04/1991	11:00:59	0.6773	33
09/04/1991	11:00:59	0.6772	33
09/04/1991	11:00:59	0.6771	33
09/04/1991	11:00:59	0.677	33
09/04/1991	11:00:59	0.6771	33
09/04/1991	11:00:59	0.677	33
09/04/1991	11:02:00	0.6769	33
09/04/1991	11:02:00	0.6768	33
09/04/1991	11:02:00	0.6769	33
09/04/1991	11:02:00	0.6768	33
09/04/1991	11:02:00	0.6769	33
09/04/1991	11:02:00	0.677	33
09/04/1991	11:02:00	0.6772	33
09/04/1991	11:02:00	0.6771	33
09/04/1991	11:02:00	0.677	33
09/04/1991	11:03:00	0.6769	33
09/04/1991	11:03:00	0.677	33
09/04/1991	11:03:00	0.6769	33
09/04/1991	11:03:00	0.677	33
09/04/1991	11:03:00	0.6769	33
09/04/1991	11:03:00	0.677	33
09/04/1991	11:03:00	0.6769	33
09/04/1991	11:03:00	0.6768	33
09/04/1991	11:03:00	0.6767	33
09/04/1991	11:03:00	0.6768	33
09/04/1991	11:03:59	0.6767	33
09/04/1991	11:03:59	0.6766	33
09/04/1991	11:03:59	0.6769	33
09/04/1991	11:03:59	0.6768	33
09/04/1991	11:03:59	0.6767	33
09/04/1991	11:03:59	0.6768	33
09/04/1991	11:03:59	0.6769	33
09/04/1991	11:03:59	0.6768	33
09/04/1991	11:03:59	0.6769	33
09/04/1991	11:03:59	0.677	33
09/04/1991	11:03:59	0.6769	33
09/04/1991	11:03:59	0.677	33
09/04/1991	11:04:59	0.6769	33
09/04/1991	11:04:59	0.677	33
09/04/1991	11:06:00	0.6771	33
09/04/1991	11:06:00	0.677	33
09/04/1991	11:06:00	0.6769	33
09/04/1991	11:06:00	0.6771	33
09/04/1991	11:06:00	0.6772	33
09/04/1991	11:06:00	0.6771	33
09/04/1991	11:06:00	0.677	33
09/04/1991	11:06:00	0.6769	33
09/04/1991	11:06:00	0.6768	33
09/04/1991	11:06:59	0.6767	33
09/04/1991	11:06:59	0.6768	33
09/04/1991	11:06:59	0.6767	33
09/04/1991	11:06:59	0.6766	33
09/04/1991	11:06:59	0.6769	33
09/04/1991	11:06:59	0.6768	33
09/04/1991	11:07:59	0.6765	33
09/04/1991	11:07:59	0.6764	33
09/04/1991	11:07:59	0.6765	33
09/04/1991	11:07:59	0.6767	33
09/04/1991	11:07:59	0.6766	33
09/04/1991	11:09:00	0.6768	33
09/04/1991	11:09:00	0.6766	33
09/04/1991	11:09:00	0.6767	33
09/04/1991	11:09:00	0.6766	33
09/04/1991	11:09:00	0.6767	33
09/04/1991	11:09:00	0.6768	33
09/04/1991	11:09:00	0.6766	33
09/04/1991	11:09:00	0.6765	33
09/04/1991	11:09:00	0.6766	33
09/04/1991	11:10:00	0.6767	33
09/04/1991	11:10:00	0.6768	33
09/04/1991	11:10:00	0.6767	33
09/04/1991	11:10:00	0.6769	33
09/04/1991	11:10:00	0.6768	33
09/04/1991	11:10:59	0.6766	33
09/04/1991	11:10:59	0.6768	33
09/04/1991	11:12:00	0.6769	33
09/04/1991	11:12:00	0.677	33
09/04/1991	11:12:00	0.6772	33
09/04/1991	11:12:00	0.6771	33
09/04/1991	11:12:00	0.6768	33
09/04/1991	11:12:00	0.677	33
09/04/1991	11:13:00	0.6769	33
09/04/1991	11:13:59	0.6768	33
09/04/1991	11:13:59	0.6767	33
09/04/1991	11:13:59	0.6766	33
09/04/1991	11:13:59	0.6767	33
09/04/1991	11:13:59	0.6766	33
09/04/1991	11:13:59	0.6767	33
09/04/1991	11:13:59	0.6766	33
09/04/1991	11:15:00	0.6767	33
09/04/1991	11:15:00	0.6766	33
09/04/1991	11:16:00	0.6767	33
09/04/1991	11:16:00	0.6768	33
09/04/1991	11:16:00	0.6766	33
09/04/1991	11:16:00	0.6765	33
09/04/1991	11:16:00	0.6764	33
09/04/1991	11:16:00	0.6763	33
09/04/1991	11:16:00	0.6762	33
09/04/1991	11:16:59	0.6763	33
09/04/1991	11:16:59	0.6764	33
09/04/1991	11:16:59	0.6765	33
09/04/1991	11:16:59	0.6764	33
09/04/1991	11:16:59	0.6765	33
09/04/1991	11:16:59	0.6763	33
09/04/1991	11:16:59	0.6762	33
09/04/1991	11:16:59	0.6763	33
09/04/1991	11:18:00	0.6764	33
09/04/1991	11:18:00	0.6766	33
09/04/1991	11:18:00	0.6765	33
09/04/1991	11:18:00	0.6764	33
09/04/1991	11:18:00	0.6765	33
09/04/1991	11:19:00	0.6766	33
09/04/1991	11:19:59	0.6765	33
09/04/1991	11:19:59	0.6764	33
09/04/1991	11:19:59	0.6763	33
09/04/1991	11:19:59	0.6764	33
09/04/1991	11:19:59	0.6763	33
09/04/1991	11:20:59	0.6762	33
09/04/1991	11:20:59	0.6761	33
09/04/1991	11:20:59	0.6762	33
09/04/1991	11:20:59	0.6761	33
09/04/1991	11:20:59	0.676	33
09/04/1991	11:20:59	0.6759	33
09/04/1991	11:20:59	0.6758	33
09/04/1991	11:20:59	0.6757	33
09/04/1991	11:20:59	0.6756	33
09/04/1991	11:20:59	0.6757	33
09/04/1991	11:20:59	0.6758	33
09/04/1991	11:20:59	0.6757	33
09/04/1991	11:20:59	0.6756	33
09/04/1991	11:20:59	0.6757	33
09/04/1991	11:20:59	0.6755	33
09/04/1991	11:20:59	0.6756	33
09/04/1991	11:22:00	0.6756	33
09/04/1991	11:22:00	0.6755	33
09/04/1991	11:22:00	0.6756	33
09/04/1991	11:22:00	0.6757	33
09/04/1991	11:22:00	0.6757	33
09/04/1991	11:22:00	0.6756	33
09/04/1991	11:22:00	0.6755	33
09/04/1991	11:22:00	0.6753	33
09/04/1991	11:23:00	0.6754	33
09/04/1991	11:23:00	0.6753	33
09/04/1991	11:23:00	0.6752	33
09/04/1991	11:23:00	0.6753	33
09/04/1991	11:23:00	0.6754	33
09/04/1991	11:23:00	0.6755	33
09/04/1991	11:23:00	0.6754	33
09/04/1991	11:23:00	0.6755	33
09/04/1991	11:23:00	0.6756	33
09/04/1991	11:23:00	0.6755	33
09/04/1991	11:23:00	0.6757	33
09/04/1991	11:23:59	0.6754	33
09/04/1991	11:23:59	0.6753	33
09/04/1991	11:23:59	0.6754	33
09/04/1991	11:23:59	0.6753	33
09/04/1991	11:23:59	0.6754	33
09/04/1991	11:23:59	0.6755	33
09/04/1991	11:23:59	0.6754	33
09/04/1991	11:23:59	0.6755	33
09/04/1991	11:25:00	0.6754	33
09/04/1991	11:25:00	0.6753	33
09/04/1991	11:25:00	0.6752	33
09/04/1991	11:25:00	0.6753	33
09/04/1991	11:25:00	0.6754	33
09/04/1991	11:25:00	0.6753	33
09/04/1991	11:26:00	0.6754	33
09/04/1991	11:26:00	0.6755	33
09/04/1991	11:26:00	0.6754	33
09/04/1991	11:26:00	0.6753	33
09/04/1991	11:26:00	0.6752	33
09/04/1991	11:26:00	0.6753	33
09/04/1991	11:26:00	0.6754	33
09/04/1991	11:26:00	0.6753	33
09/04/1991	11:26:59	0.6754	33
09/04/1991	11:26:59	0.6755	33
09/04/1991	11:26:59	0.6754	33
09/04/1991	11:26:59	0.6753	33
09/04/1991	11:26:59	0.6752	33
09/04/1991	11:26:59	0.675	33
09/04/1991	11:26:59	0.6749	33
09/04/1991	11:26:59	0.6748	33
09/04/1991	11:26:59	0.6749	33
09/04/1991	11:26:59	0.6748	33
09/04/1991	11:26:59	0.6747	33
09/04/1991	11:26:59	0.6746	33
09/04/1991	11:26:59	0.6745	33
09/04/1991	11:26:59	0.6744	33
09/04/1991	11:26:59	0.6743	33
09/04/1991	11:26:59	0.6741	33
09/04/1991	11:28:00	0.6742	33
09/04/1991	11:28:00	0.674	33
09/04/1991	11:28:00	0.6739	33
09/04/1991	11:28:00	0.6738	33
09/04/1991	11:28:00	0.6737	33
09/04/1991	11:28:00	0.6736	33
09/04/1991	11:28:00	0.6735	33
09/04/1991	11:28:00	0.6736	33
09/04/1991	11:28:00	0.6737	33
09/04/1991	11:28:00	0.6738	33
09/04/1991	11:28:00	0.6739	33
09/04/1991	11:28:00	0.674	33
09/04/1991	11:29:00	0.6739	33
09/04/1991	11:29:00	0.6738	33
09/04/1991	11:29:00	0.6737	33
09/04/1991	11:29:00	0.6736	33
09/04/1991	11:29:00	0.6737	33
09/04/1991	11:29:00	0.6738	33
09/04/1991	11:29:00	0.6739	33
09/04/1991	11:29:00	0.674	33
09/04/1991	11:29:59	0.6741	33
09/04/1991	11:29:59	0.6742	33
09/04/1991	11:29:59	0.6741	33
09/04/1991	11:29:59	0.674	33
09/04/1991	11:29:59	0.6739	33
09/04/1991	11:29:59	0.6738	33
09/04/1991	11:29:59	0.6739	33
09/04/1991	11:29:59	0.674	33
09/04/1991	11:29:59	0.6741	33
09/04/1991	11:29:59	0.6742	33
09/04/1991	11:29:59	0.6741	33
09/04/1991	11:29:59	0.674	33
09/04/1991	11:29:59	0.6741	33
09/04/1991	11:31:00	0.6744	33
09/04/1991	11:31:00	0.6742	33
09/04/1991	11:31:00	0.6743	33
09/04/1991	11:31:00	0.6742	33
09/04/1991	11:31:00	0.6741	33
09/04/1991	11:32:00	0.674	33
09/04/1991	11:32:00	0.6739	33
09/04/1991	11:32:00	0.674	33
09/04/1991	11:32:00	0.6741	33
09/04/1991	11:32:00	0.6742	33
09/04/1991	11:32:00	0.6743	33
09/04/1991	11:32:00	0.6744	33
09/04/1991	11:32:00	0.6745	33
09/04/1991	11:32:00	0.6746	33
09/04/1991	11:32:59	0.6745	33
09/04/1991	11:32:59	0.6744	33
09/04/1991	11:32:59	0.6746	33
09/04/1991	11:32:59	0.6745	33
09/04/1991	11:32:59	0.6746	33
09/04/1991	11:32:59	0.6747	33
09/04/1991	11:34:00	0.6746	33
09/04/1991	11:34:00	0.6745	33
09/04/1991	11:34:00	0.6744	33
09/04/1991	11:34:00	0.6745	33
09/04/1991	11:34:00	0.6744	33
09/04/1991	11:34:00	0.6745	33
09/04/1991	11:34:00	0.6746	33
09/04/1991	11:34:00	0.6747	33
09/04/1991	11:34:00	0.6748	33
09/04/1991	11:35:00	0.6749	33
09/04/1991	11:35:00	0.675	33
09/04/1991	11:35:00	0.6751	33
09/04/1991	11:35:59	0.675	33
09/04/1991	11:35:59	0.6749	33
09/04/1991	11:35:59	0.6748	33
09/04/1991	11:36:59	0.6747	33
09/04/1991	11:36:59	0.6748	33
09/04/1991	11:36:59	0.6747	33
09/04/1991	11:36:59	0.6746	33
09/04/1991	11:36:59	0.6747	33
09/04/1991	11:36:59	0.6748	33
09/04/1991	11:36:59	0.6747	33
09/04/1991	11:36:59	0.6746	33
09/04/1991	11:38:00	0.6748	33
09/04/1991	11:38:00	0.6747	33
09/04/1991	11:38:00	0.6746	33
09/04/1991	11:38:00	0.6747	33
09/04/1991	11:38:00	0.6748	33
09/04/1991	11:38:00	0.6749	33
09/04/1991	11:38:00	0.675	33
09/04/1991	11:38:00	0.6753	33
09/04/1991	11:38:00	0.6752	33
09/04/1991	11:38:00	0.6751	33
09/04/1991	11:39:00	0.6751	33
09/04/1991	11:39:00	0.675	33
09/04/1991	11:39:59	0.6749	33
09/04/1991	11:39:59	0.675	33
09/04/1991	11:39:59	0.6751	33
09/04/1991	11:39:59	0.675	33
09/04/1991	11:39:59	0.6749	33
09/04/1991	11:39:59	0.675	33
09/04/1991	11:41:00	0.6749	33
09/04/1991	11:41:00	0.675	33
09/04/1991	11:41:00	0.6751	33
09/04/1991	11:41:00	0.675	33
09/04/1991	11:41:00	0.6751	33
09/04/1991	11:41:00	0.675	33
09/04/1991	11:41:00	0.6749	33
09/04/1991	11:41:00	0.675	33
09/04/1991	11:42:00	0.6751	33
09/04/1991	11:42:00	0.6752	33
09/04/1991	11:42:00	0.6753	33
09/04/1991	11:42:00	0.6752	33
09/04/1991	11:42:00	0.675	33
09/04/1991	11:42:00	0.6751	33
09/04/1991	11:42:59	0.6752	33
09/04/1991	11:42:59	0.6751	33
09/04/1991	11:42:59	0.6752	33
09/04/1991	11:42:59	0.6753	33
09/04/1991	11:44:00	0.6755	33
09/04/1991	11:44:00	0.6753	33
09/04/1991	11:44:00	0.6755	33
09/04/1991	11:44:00	0.6753	33
09/04/1991	11:44:00	0.6754	33
09/04/1991	11:45:00	0.6754	33
09/04/1991	11:45:00	0.6755	33
09/04/1991	11:45:00	0.6756	33
09/04/1991	11:45:00	0.6755	33
09/04/1991	11:45:00	0.6754	33
09/04/1991	11:45:59	0.6755	33
09/04/1991	11:45:59	0.6756	33
09/04/1991	11:45:59	0.6757	33
09/04/1991	11:45:59	0.676	33
09/04/1991	11:45:59	0.6759	33
09/04/1991	11:45:59	0.6758	33
09/04/1991	11:47:00	0.6758	33
09/04/1991	11:47:00	0.6757	33
09/04/1991	11:47:00	0.6756	33
09/04/1991	11:47:00	0.6755	33
09/04/1991	11:47:00	0.6754	33
09/04/1991	11:47:00	0.6755	33
09/04/1991	11:47:00	0.6754	33
09/04/1991	11:48:00	0.6755	33
09/04/1991	11:48:00	0.6756	33
09/04/1991	11:48:00	0.6755	33
09/04/1991	11:48:00	0.6754	33
09/04/1991	11:48:00	0.6753	33
09/04/1991	11:48:00	0.6752	33
09/04/1991	11:48:00	0.6754	33
09/04/1991	11:48:00	0.6753	33
09/04/1991	11:48:59	0.6755	33
09/04/1991	11:48:59	0.6756	33
09/04/1991	11:49:59	0.6757	33
09/04/1991	11:49:59	0.6756	33
09/04/1991	11:49:59	0.6755	33
09/04/1991	11:49:59	0.6756	33
09/04/1991	11:51:00	0.6757	33
09/04/1991	11:51:00	0.6756	33
09/04/1991	11:51:00	0.6755	33
09/04/1991	11:51:59	0.6756	33
09/04/1991	11:51:59	0.6755	33
09/04/1991	11:52:59	0.6756	33
09/04/1991	11:52:59	0.6755	33
09/04/1991	11:52:59	0.6754	33
09/04/1991	11:52:59	0.6755	33
09/04/1991	11:54:00	0.6753	33
09/04/1991	11:54:00	0.6752	33
09/04/1991	11:54:00	0.6753	33
09/04/1991	11:54:00	0.6752	33
09/04/1991	11:55:00	0.6751	33
09/04/1991	11:55:00	0.6752	33
09/04/1991	11:55:59	0.6753	33
09/04/1991	11:57:00	0.6755	33
09/04/1991	11:58:00	0.6753	33
09/04/1991	11:58:00	0.6752	33
09/04/1991	11:58:59	0.6753	33
09/04/1991	11:58:59	0.6754	33
09/04/1991	11:58:59	0.6752	33
09/04/1991	12:00:00	0.6753	33
09/04/1991	12:00:00	0.6754	33
09/04/1991	12:00:00	0.6755	33
09/04/1991	12:00:00	0.6754	33
09/04/1991	12:00:00	0.6753	33
09/04/1991	12:01:00	0.6754	33
09/04/1991	12:01:00	0.6753	33
09/04/1991	12:01:00	0.6754	33
09/04/1991	12:01:59	0.6753	33
09/04/1991	12:01:59	0.6752	33
09/04/1991	12:03:00	0.6754	33
09/04/1991	12:03:00	0.6753	33
09/04/1991	12:04:00	0.6754	33
09/04/1991	12:04:00	0.6755	33
09/04/1991	12:04:00	0.6754	33
09/04/1991	12:04:59	0.6755	33
09/04/1991	12:04:59	0.6754	33
09/04/1991	12:04:59	0.6755	33
09/04/1991	12:05:59	0.6756	33
09/04/1991	12:05:59	0.6755	33
09/04/1991	12:05:59	0.6754	33
09/04/1991	12:05:59	0.6755	33
09/04/1991	12:05:59	0.6756	33
09/04/1991	12:05:59	0.6757	33
09/04/1991	12:07:00	0.6758	33
09/04/1991	12:07:00	0.6757	33
09/04/1991	12:07:00	0.6758	33
09/04/1991	12:07:00	0.6759	33
09/04/1991	12:07:00	0.676	33
09/04/1991	12:07:00	0.6759	33
09/04/1991	12:08:00	0.6758	33
09/04/1991	12:08:59	0.6757	33
09/04/1991	12:08:59	0.6758	33
09/04/1991	12:08:59	0.6759	33
09/04/1991	12:08:59	0.676	33
09/04/1991	12:08:59	0.6761	33
09/04/1991	12:08:59	0.676	33
09/04/1991	12:08:59	0.6761	33
09/04/1991	12:08:59	0.6762	33
09/04/1991	12:10:00	0.6761	33
09/04/1991	12:10:00	0.6762	33
09/04/1991	12:10:00	0.6761	33
09/04/1991	12:11:00	0.6759	33
09/04/1991	12:11:59	0.676	33
09/04/1991	12:11:59	0.6759	33
09/04/1991	12:11:59	0.6758	33
09/04/1991	12:13:00	0.6759	33
09/04/1991	12:13:00	0.6758	33
09/04/1991	12:13:00	0.6759	33
09/04/1991	12:14:00	0.676	33
09/04/1991	12:14:00	0.6759	33
09/04/1991	12:14:00	0.676	33
09/04/1991	12:14:00	0.6759	33
09/04/1991	12:14:00	0.676	33
09/04/1991	12:14:59	0.6759	33
09/04/1991	12:14:59	0.676	33
09/04/1991	12:14:59	0.6759	33
09/04/1991	12:14:59	0.676	33
09/04/1991	12:14:59	0.6761	33
09/04/1991	12:14:59	0.6762	33
09/04/1991	12:16:00	0.6763	33
09/04/1991	12:16:00	0.6764	33
09/04/1991	12:16:00	0.6765	33
09/04/1991	12:16:00	0.6766	33
09/04/1991	12:16:00	0.6767	33
09/04/1991	12:17:00	0.6768	33
09/04/1991	12:17:00	0.6767	33
09/04/1991	12:17:00	0.6766	33
09/04/1991	12:17:00	0.6765	33
09/04/1991	12:17:00	0.6764	33
09/04/1991	12:17:59	0.6763	33
09/04/1991	12:17:59	0.6764	33
09/04/1991	12:17:59	0.6765	33
09/04/1991	12:17:59	0.6766	33
09/04/1991	12:17:59	0.6765	33
09/04/1991	12:17:59	0.6766	33
09/04/1991	12:17:59	0.6765	33
09/04/1991	12:17:59	0.6766	33
09/04/1991	12:17:59	0.6765	33
09/04/1991	12:17:59	0.6766	33
09/04/1991	12:19:00	0.6767	33
09/04/1991	12:19:00	0.6766	33
09/04/1991	12:19:00	0.6765	33
09/04/1991	12:20:00	0.6766	33
09/04/1991	12:20:59	0.6765	33
09/04/1991	12:20:59	0.6766	33
09/04/1991	12:21:59	0.6765	33
09/04/1991	12:21:59	0.6766	33
09/04/1991	12:21:59	0.6767	33
09/04/1991	12:21:59	0.6768	33
09/04/1991	12:21:59	0.6767	33
09/04/1991	12:21:59	0.6768	33
09/04/1991	12:21:59	0.6767	33
09/04/1991	12:21:59	0.6766	33
09/04/1991	12:21:59	0.6769	33
09/04/1991	12:21:59	0.6768	33
09/04/1991	12:23:00	0.6765	33
09/04/1991	12:24:00	0.6764	33
09/04/1991	12:24:59	0.6763	33
09/04/1991	12:26:00	0.6762	33
09/04/1991	12:26:00	0.6761	33
09/04/1991	12:26:00	0.676	33
09/04/1991	12:26:00	0.6759	33
09/04/1991	12:26:00	0.6758	33
09/04/1991	12:27:00	0.6757	33
09/04/1991	12:27:00	0.6758	33
09/04/1991	12:27:00	0.6757	33
09/04/1991	12:27:59	0.6756	33
09/04/1991	12:29:00	0.6757	33
09/04/1991	12:29:00	0.6758	33
09/04/1991	12:29:00	0.6756	33
09/04/1991	12:30:00	0.6757	33
09/04/1991	12:30:00	0.6758	33
09/04/1991	12:30:00	0.6757	33
09/04/1991	12:30:59	0.6758	33
09/04/1991	12:30:59	0.6756	33
09/04/1991	12:32:00	0.6758	33
09/04/1991	12:32:00	0.6756	33
09/04/1991	12:33:59	0.6755	33
09/04/1991	12:33:59	0.6754	33
09/04/1991	12:33:59	0.6753	33
09/04/1991	12:33:59	0.6754	33
09/04/1991	12:33:59	0.6755	33
09/04/1991	12:36:00	0.6753	33
09/04/1991	12:36:00	0.6752	33
09/04/1991	12:36:59	0.6754	33
09/04/1991	12:36:59	0.6753	33
09/04/1991	12:36:59	0.6754	33
09/04/1991	12:42:00	0.6755	33
09/04/1991	12:43:00	0.6756	33
09/04/1991	12:46:00	0.6755	33
09/04/1991	12:46:00	0.6754	33
09/04/1991	12:46:59	0.6755	33
09/04/1991	12:46:59	0.6754	33
09/04/1991	12:46:59	0.6755	33
09/04/1991	12:49:00	0.6754	33
09/04/1991	12:49:59	0.6753	33
09/04/1991	12:50:59	0.6752	33
09/04/1991	12:50:59	0.6754	33
09/04/1991	12:50:59	0.6753	33
09/04/1991	12:52:00	0.6753	33
09/04/1991	12:53:59	0.6755	33
09/04/1991	12:53:59	0.6753	33
09/04/1991	12:53:59	0.6755	33
09/04/1991	12:53:59	0.6756	33
09/04/1991	12:55:00	0.6755	33
09/04/1991	12:56:00	0.6756	33
09/04/1991	12:56:59	0.6755	33
09/04/1991	12:56:59	0.6756	33
09/04/1991	12:58:00	0.6757	33
09/04/1991	12:58:00	0.6758	33
09/04/1991	12:59:00	0.6759	33
09/04/1991	12:59:00	0.6757	33
09/04/1991	12:59:00	0.6758	33
09/04/1991	12:59:00	0.6757	33
09/04/1991	13:06:59	0.6756	33
09/04/1991	13:09:00	0.6757	33
09/04/1991	13:09:00	0.6756	33
09/04/1991	13:09:59	0.6757	33
09/04/1991	13:11:00	0.6756	33
09/04/1991	13:11:00	0.6755	33
09/04/1991	13:12:00	0.6754	33
09/04/1991	13:12:59	0.6755	33
09/04/1991	13:12:59	0.6754	33
09/04/1991	13:14:00	0.6753	33
09/04/1991	13:14:00	0.6754	33
09/04/1991	13:14:00	0.6753	33
09/04/1991	13:14:00	0.6754	33
09/04/1991	13:17:00	0.6755	33
09/04/1991	13:18:00	0.6754	33
09/04/1991	13:18:00	0.6753	33
09/04/1991	13:18:59	0.6754	33
09/04/1991	13:18:59	0.6753	33
09/04/1991	13:19:59	0.6753	33
09/04/1991	13:19:59	0.6754	33
09/04/1991	13:19:59	0.6753	33
09/04/1991	13:19:59	0.6754	33
09/04/1991	13:22:59	0.6753	33
09/04/1991	13:24:00	0.6754	33
09/04/1991	13:25:00	0.6755	33
09/04/1991	13:25:00	0.6756	33
09/04/1991	13:25:00	0.6757	33
09/04/1991	13:25:00	0.6758	33
09/04/1991	13:25:59	0.6759	33
09/04/1991	13:25:59	0.6758	33
09/04/1991	13:25:59	0.6759	33
09/04/1991	13:25:59	0.6758	33
09/04/1991	13:27:00	0.6757	33
09/04/1991	13:28:59	0.6758	33
09/04/1991	13:28:59	0.6759	33
09/04/1991	13:28:59	0.676	33
09/04/1991	13:28:59	0.6759	33
09/04/1991	13:30:00	0.6758	33
09/04/1991	13:30:00	0.6759	33
09/04/1991	13:30:00	0.6758	33
09/04/1991	13:31:00	0.6759	33
09/04/1991	13:31:00	0.676	33
09/04/1991	13:31:00	0.6762	33
09/04/1991	13:31:00	0.676	33
09/04/1991	13:31:00	0.6761	33
09/04/1991	13:31:00	0.6761	33
09/04/1991	13:31:59	0.676	33
09/04/1991	13:31:59	0.6761	33
09/04/1991	13:31:59	0.6762	33
09/04/1991	13:31:59	0.6761	33
09/04/1991	13:31:59	0.676	33
09/04/1991	13:33:00	0.6762	33
09/04/1991	13:33:00	0.6761	33
09/04/1991	13:33:00	0.6762	33
09/04/1991	13:34:00	0.6761	33
09/04/1991	13:34:00	0.676	33
09/04/1991	13:34:59	0.6759	33
09/04/1991	13:34:59	0.676	33
09/04/1991	13:34:59	0.6761	33
09/04/1991	13:34:59	0.6762	33
09/04/1991	13:34:59	0.6761	33
09/04/1991	13:35:59	0.676	33
09/04/1991	13:35:59	0.6761	33
09/04/1991	13:35:59	0.676	33
09/04/1991	13:35:59	0.6761	33
09/04/1991	13:35:59	0.6762	33
09/04/1991	13:35:59	0.6763	33
09/04/1991	13:35:59	0.6762	33
09/04/1991	13:37:00	0.6764	33
09/04/1991	13:37:00	0.6765	33
09/04/1991	13:37:00	0.6763	33
09/04/1991	13:37:00	0.6765	33
09/04/1991	13:38:00	0.6763	33
09/04/1991	13:38:00	0.6764	33
09/04/1991	13:38:59	0.6763	33
09/04/1991	13:38:59	0.6764	33
09/04/1991	13:38:59	0.6763	33
09/04/1991	13:38:59	0.6762	33
09/04/1991	13:38:59	0.6763	33
09/04/1991	13:40:00	0.6762	33
09/04/1991	13:40:00	0.6761	33
09/04/1991	13:40:00	0.6762	33
09/04/1991	13:40:00	0.6761	33
09/04/1991	13:40:00	0.6762	33
09/04/1991	13:40:00	0.6761	33
09/04/1991	13:41:00	0.676	33
09/04/1991	13:41:00	0.6762	33
09/04/1991	13:41:00	0.6761	33
09/04/1991	13:41:00	0.676	33
09/04/1991	13:41:59	0.6759	33
09/04/1991	13:41:59	0.676	33
09/04/1991	13:41:59	0.6759	33
09/04/1991	13:41:59	0.676	33
09/04/1991	13:43:00	0.6761	33
09/04/1991	13:43:00	0.676	33
09/04/1991	13:43:00	0.6762	33
09/04/1991	13:43:00	0.6763	33
09/04/1991	13:44:00	0.6761	33
09/04/1991	13:44:00	0.6762	33
09/04/1991	13:44:59	0.6761	33
09/04/1991	13:46:00	0.6762	33
09/04/1991	13:46:00	0.6761	33
09/04/1991	13:46:00	0.6762	33
09/04/1991	13:47:00	0.6761	33
09/04/1991	13:47:00	0.6762	33
09/04/1991	13:47:59	0.6761	33
09/04/1991	13:47:59	0.676	33
09/04/1991	13:47:59	0.6759	33
09/04/1991	13:47:59	0.676	33
09/04/1991	13:47:59	0.6761	33
09/04/1991	13:49:00	0.6762	33
09/04/1991	13:49:00	0.6763	33
09/04/1991	13:49:00	0.6762	33
09/04/1991	13:49:00	0.6763	33
09/04/1991	13:49:00	0.6764	33
09/04/1991	13:49:00	0.6763	33
09/04/1991	13:50:00	0.6762	33
09/04/1991	13:50:00	0.6763	33
09/04/1991	13:50:00	0.6764	33
09/04/1991	13:50:00	0.6763	33
09/04/1991	13:50:00	0.6764	33
09/04/1991	13:50:00	0.6763	33
09/04/1991	13:50:00	0.6762	33
09/04/1991	13:50:59	0.6763	33
09/04/1991	13:50:59	0.6761	33
09/04/1991	13:50:59	0.6762	33
09/04/1991	13:50:59	0.6761	33
09/04/1991	13:50:59	0.6762	33
09/04/1991	13:51:59	0.6763	33
09/04/1991	13:51:59	0.6762	33
09/04/1991	13:51:59	0.6763	33
09/04/1991	13:51:59	0.6764	33
09/04/1991	13:51:59	0.6763	33
09/04/1991	13:51:59	0.6764	33
09/04/1991	13:53:00	0.6765	33
09/04/1991	13:53:00	0.6767	33
09/04/1991	13:53:00	0.6765	33
09/04/1991	13:53:00	0.6764	33
09/04/1991	13:53:00	0.6765	33
09/04/1991	13:53:00	0.6766	33
09/04/1991	13:54:00	0.6765	33
09/04/1991	13:54:00	0.6764	33
09/04/1991	13:54:00	0.6766	33
09/04/1991	13:54:00	0.6765	33
09/04/1991	13:54:00	0.6766	33
09/04/1991	13:54:00	0.6765	33
09/04/1991	13:54:59	0.6767	33
09/04/1991	13:54:59	0.6766	33
09/04/1991	13:54:59	0.6765	33
09/04/1991	13:54:59	0.6764	33
09/04/1991	13:54:59	0.6765	33
09/04/1991	13:54:59	0.6766	33
09/04/1991	13:54:59	0.6765	33
09/04/1991	13:54:59	0.6764	33
09/04/1991	13:56:00	0.6763	33
09/04/1991	13:56:00	0.6764	33
09/04/1991	13:56:00	0.6765	33
09/04/1991	13:56:00	0.6764	33
09/04/1991	13:56:00	0.6765	33
09/04/1991	13:57:00	0.6764	33
09/04/1991	13:57:00	0.6765	33
09/04/1991	13:57:00	0.6764	33
09/04/1991	13:57:00	0.6763	33
09/04/1991	13:57:00	0.6764	33
09/04/1991	13:57:00	0.6763	33
09/04/1991	13:57:00	0.6764	33
09/04/1991	13:57:00	0.6763	33
09/04/1991	13:57:00	0.6762	33
09/04/1991	13:57:59	0.6763	33
09/04/1991	13:57:59	0.6764	33
09/04/1991	13:57:59	0.6763	33
09/04/1991	13:57:59	0.6762	33
09/04/1991	13:57:59	0.6761	33
09/04/1991	13:59:00	0.6762	33
09/04/1991	13:59:00	0.6763	33
09/04/1991	13:59:00	0.6762	33
09/04/1991	13:59:00	0.6763	33
09/04/1991	13:59:00	0.6762	33
09/04/1991	13:59:00	0.6761	33
09/04/1991	13:59:00	0.6762	33
09/04/1991	13:59:00	0.6763	33
09/04/1991	13:59:00	0.6764	33
09/04/1991	13:59:00	0.6765	33
09/04/1991	14:00:00	0.6764	49
09/07/1991	07:19:59	0.6759	41
09/07/1991	07:19:59	0.6758	33
09/07/1991	07:19:59	0.6759	33
09/07/1991	07:19:59	0.6758	33
09/07/1991	07:19:59	0.6759	33
09/07/1991	07:21:00	0.6758	33
09/07/1991	07:21:00	0.6759	33
09/07/1991	07:21:00	0.676	33
09/07/1991	07:21:00	0.6759	33
09/07/1991	07:21:00	0.676	33
09/07/1991	07:21:00	0.6759	33
09/07/1991	07:21:00	0.676	33
09/07/1991	07:21:59	0.6761	33
09/07/1991	07:21:59	0.676	33
09/07/1991	07:21:59	0.6761	33
09/07/1991	07:22:59	0.6762	33
09/07/1991	07:22:59	0.6761	33
09/07/1991	07:22:59	0.6762	33
09/07/1991	07:22:59	0.6761	33
09/07/1991	07:22:59	0.6762	33
09/07/1991	07:22:59	0.6761	33
09/07/1991	07:24:00	0.6762	33
09/07/1991	07:24:00	0.6761	33
09/07/1991	07:24:00	0.6762	33
09/07/1991	07:25:00	0.6761	33
09/07/1991	07:25:00	0.6762	33
09/07/1991	07:25:00	0.6761	33
09/07/1991	07:25:00	0.676	33
09/07/1991	07:25:00	0.6759	33
09/07/1991	07:25:00	0.676	33
09/07/1991	07:25:59	0.6761	33
09/07/1991	07:25:59	0.676	33
09/07/1991	07:25:59	0.6761	33
09/07/1991	07:25:59	0.676	33
09/07/1991	07:25:59	0.6761	33
09/07/1991	07:27:00	0.676	33
09/07/1991	07:27:00	0.6761	33
09/07/1991	07:27:00	0.6762	33
09/07/1991	07:28:00	0.6761	33
09/07/1991	07:28:00	0.6762	33
09/07/1991	07:28:00	0.6761	33
09/07/1991	07:28:00	0.6762	33
09/07/1991	07:28:59	0.6761	33
09/07/1991	07:28:59	0.676	33
09/07/1991	07:28:59	0.6759	33
09/07/1991	07:28:59	0.6758	33
09/07/1991	07:30:00	0.6759	33
09/07/1991	07:30:00	0.6758	33
09/07/1991	07:30:00	0.6757	33
09/07/1991	07:30:00	0.6758	33
09/07/1991	07:30:00	0.6759	33
09/07/1991	07:30:00	0.6758	33
09/07/1991	07:30:00	0.6757	33
09/07/1991	07:30:00	0.6758	33
09/07/1991	07:30:00	0.6757	33
09/07/1991	07:31:00	0.6758	33
09/07/1991	07:31:00	0.6757	33
09/07/1991	07:31:00	0.6758	33
09/07/1991	07:31:00	0.6757	33
09/07/1991	07:31:59	0.6756	33
09/07/1991	07:31:59	0.6757	33
09/07/1991	07:31:59	0.6756	33
09/07/1991	07:31:59	0.6757	33
09/07/1991	07:31:59	0.6756	33
09/07/1991	07:33:00	0.6757	33
09/07/1991	07:33:00	0.6756	33
09/07/1991	07:33:00	0.6757	33
09/07/1991	07:33:00	0.6756	33
09/07/1991	07:33:00	0.6757	33
09/07/1991	07:33:00	0.6756	33
09/07/1991	07:34:00	0.6757	33
09/07/1991	07:34:00	0.6756	33
09/07/1991	07:34:00	0.6755	33
09/07/1991	07:34:00	0.6756	33
09/07/1991	07:34:59	0.6755	33
09/07/1991	07:34:59	0.6756	33
09/07/1991	07:34:59	0.6757	33
09/07/1991	07:34:59	0.6756	33
09/07/1991	07:35:59	0.6755	33
09/07/1991	07:35:59	0.6756	33
09/07/1991	07:37:00	0.6755	33
09/07/1991	07:37:00	0.6756	33
09/07/1991	07:37:00	0.6755	33
09/07/1991	07:38:00	0.6756	33
09/07/1991	07:38:00	0.6755	33
09/07/1991	07:38:00	0.6754	33
09/07/1991	07:38:00	0.6753	33
09/07/1991	07:38:00	0.6754	33
09/07/1991	07:38:59	0.6753	33
09/07/1991	07:38:59	0.6752	33
09/07/1991	07:38:59	0.6753	33
09/07/1991	07:38:59	0.6752	33
09/07/1991	07:38:59	0.6753	33
09/07/1991	07:40:00	0.6752	33
09/07/1991	07:41:00	0.6753	33
09/07/1991	07:41:00	0.6752	33
09/07/1991	07:41:00	0.6753	33
09/07/1991	07:41:00	0.6752	33
09/07/1991	07:41:00	0.6753	33
09/07/1991	07:41:59	0.6754	33
09/07/1991	07:41:59	0.6753	33
09/07/1991	07:41:59	0.6754	33
09/07/1991	07:41:59	0.6755	33
09/07/1991	07:41:59	0.6754	33
09/07/1991	07:43:00	0.6755	33
09/07/1991	07:43:00	0.6754	33
09/07/1991	07:43:00	0.6755	33
09/07/1991	07:44:59	0.6754	33
09/07/1991	07:44:59	0.6753	33
09/07/1991	07:44:59	0.6754	33
09/07/1991	07:46:00	0.6753	33
09/07/1991	07:46:00	0.6754	33
09/07/1991	07:46:00	0.6753	33
09/07/1991	07:46:00	0.6754	33
09/07/1991	07:47:00	0.6755	33
09/07/1991	07:47:59	0.6754	33
09/07/1991	07:47:59	0.6755	33
09/07/1991	07:47:59	0.6753	33
09/07/1991	07:47:59	0.6752	33
09/07/1991	07:47:59	0.6753	33
09/07/1991	07:47:59	0.6752	33
09/07/1991	07:47:59	0.6754	33
09/07/1991	07:49:00	0.6751	33
09/07/1991	07:49:00	0.6752	33
09/07/1991	07:49:00	0.6751	33
09/07/1991	07:50:00	0.6752	33
09/07/1991	07:50:00	0.6753	33
09/07/1991	07:50:00	0.6752	33
09/07/1991	07:50:00	0.6753	33
09/07/1991	07:50:59	0.6752	33
09/07/1991	07:50:59	0.6751	33
09/07/1991	07:50:59	0.675	33
09/07/1991	07:50:59	0.6751	33
09/07/1991	07:50:59	0.675	33
09/07/1991	07:51:59	0.6751	33
09/07/1991	07:51:59	0.675	33
09/07/1991	07:51:59	0.6751	33
09/07/1991	07:53:00	0.675	33
09/07/1991	07:53:00	0.6751	33
09/07/1991	07:53:00	0.6752	33
09/07/1991	07:53:00	0.6751	33
09/07/1991	07:53:00	0.675	33
09/07/1991	07:54:00	0.6749	33
09/07/1991	07:54:00	0.675	33
09/07/1991	07:54:00	0.6751	33
09/07/1991	07:54:00	0.675	33
09/07/1991	07:54:00	0.6751	33
09/07/1991	07:54:59	0.675	33
09/07/1991	07:54:59	0.6751	33
09/07/1991	07:54:59	0.6752	33
09/07/1991	07:56:00	0.6753	33
09/07/1991	07:56:00	0.6752	33
09/07/1991	07:56:00	0.6753	33
09/07/1991	07:57:00	0.6752	33
09/07/1991	07:57:00	0.6751	33
09/07/1991	07:57:00	0.6752	33
09/07/1991	07:57:00	0.6753	33
09/07/1991	07:57:59	0.6752	33
09/07/1991	07:57:59	0.6753	33
09/07/1991	07:57:59	0.6754	33
09/07/1991	07:59:00	0.6753	33
09/07/1991	07:59:00	0.6754	33
09/07/1991	07:59:00	0.6755	33
09/07/1991	07:59:00	0.6754	33
09/07/1991	08:00:00	0.6753	33
09/07/1991	08:00:00	0.6752	33
09/07/1991	08:00:00	0.6751	33
09/07/1991	08:00:00	0.6752	33
09/07/1991	08:00:00	0.6751	33
09/07/1991	08:00:00	0.675	33
09/07/1991	08:00:00	0.6751	33
09/07/1991	08:00:59	0.675	33
09/07/1991	08:00:59	0.6751	33
09/07/1991	08:00:59	0.675	33
09/07/1991	08:00:59	0.6749	33
09/07/1991	08:00:59	0.675	33
09/07/1991	08:02:00	0.6751	33
09/07/1991	08:02:00	0.6752	33
09/07/1991	08:03:59	0.6751	33
09/07/1991	08:03:59	0.6752	33
09/07/1991	08:04:59	0.6753	33
09/07/1991	08:06:00	0.6752	33
09/07/1991	08:06:59	0.6751	33
09/07/1991	08:06:59	0.675	33
09/07/1991	08:06:59	0.6749	33
09/07/1991	08:06:59	0.675	33
09/07/1991	08:07:59	0.6751	33
09/07/1991	08:09:00	0.6752	33
09/07/1991	08:09:00	0.6751	33
09/07/1991	08:09:00	0.675	33
09/07/1991	08:09:00	0.6749	33
09/07/1991	08:09:00	0.6748	33
09/07/1991	08:09:00	0.6747	33
09/07/1991	08:10:00	0.6748	33
09/07/1991	08:10:00	0.6749	33
09/07/1991	08:10:00	0.6748	33
09/07/1991	08:10:00	0.6749	33
09/07/1991	08:10:59	0.675	33
09/07/1991	08:12:00	0.6751	33
09/07/1991	08:12:00	0.675	33
09/07/1991	08:13:00	0.6749	33
09/07/1991	08:13:00	0.675	33
09/07/1991	08:13:59	0.6749	33
09/07/1991	08:15:00	0.6751	33
09/07/1991	08:15:00	0.675	33
09/07/1991	08:15:00	0.6751	33
09/07/1991	08:16:00	0.6753	33
09/07/1991	08:16:00	0.6752	33
09/07/1991	08:16:00	0.6751	33
09/07/1991	08:16:00	0.6752	33
09/07/1991	08:16:00	0.6753	33
09/07/1991	08:16:00	0.6752	33
09/07/1991	08:16:59	0.6754	33
09/07/1991	08:16:59	0.6753	33
09/07/1991	08:16:59	0.6752	33
09/07/1991	08:16:59	0.6753	33
09/07/1991	08:16:59	0.6754	33
09/07/1991	08:18:00	0.6753	33
09/07/1991	08:19:00	0.6754	33
09/07/1991	08:19:00	0.6753	33
09/07/1991	08:19:59	0.6754	33
09/07/1991	08:19:59	0.6753	33
09/07/1991	08:20:59	0.6754	33
09/07/1991	08:20:59	0.6755	33
09/07/1991	08:22:00	0.6754	33
09/07/1991	08:22:00	0.6755	33
09/07/1991	08:23:00	0.6756	33
09/07/1991	08:23:00	0.6757	33
09/07/1991	08:23:00	0.6756	33
09/07/1991	08:23:00	0.6755	33
09/07/1991	08:23:00	0.6756	33
09/07/1991	08:23:00	0.6755	33
09/07/1991	08:23:00	0.6756	33
09/07/1991	08:23:59	0.6755	33
09/07/1991	08:25:00	0.6754	33
09/07/1991	08:26:00	0.6755	33
09/07/1991	08:26:00	0.6756	33
09/07/1991	08:26:00	0.6757	33
09/07/1991	08:26:59	0.6758	33
09/07/1991	08:26:59	0.6757	33
09/07/1991	08:26:59	0.6756	33
09/07/1991	08:26:59	0.6757	33
09/07/1991	08:26:59	0.6756	33
09/07/1991	08:28:00	0.6757	33
09/07/1991	08:28:00	0.6756	33
09/07/1991	08:28:00	0.6757	33
09/07/1991	08:28:00	0.6758	33
09/07/1991	08:29:00	0.6759	33
09/07/1991	08:29:00	0.676	33
09/07/1991	08:29:00	0.6759	33
09/07/1991	08:29:59	0.6758	33
09/07/1991	08:29:59	0.6759	33
09/07/1991	08:29:59	0.6757	33
09/07/1991	08:31:00	0.6758	33
09/07/1991	08:31:00	0.6757	33
09/07/1991	08:31:00	0.6758	33
09/07/1991	08:31:00	0.6759	33
09/07/1991	08:31:00	0.6758	33
09/07/1991	08:32:00	0.6757	33
09/07/1991	08:32:59	0.6758	33
09/07/1991	08:32:59	0.6759	33
09/07/1991	08:34:00	0.676	33
09/07/1991	08:34:00	0.6759	33
09/07/1991	08:34:00	0.6758	33
09/07/1991	08:34:00	0.6759	33
09/07/1991	08:34:00	0.676	33
09/07/1991	08:34:00	0.6758	33
09/07/1991	08:35:00	0.6759	33
09/07/1991	08:35:00	0.6758	33
09/07/1991	08:35:00	0.6759	33
09/07/1991	08:35:59	0.6758	33
09/07/1991	08:35:59	0.6757	33
09/07/1991	08:36:59	0.6758	33
09/07/1991	08:36:59	0.6757	33
09/07/1991	08:36:59	0.6756	33
09/07/1991	08:36:59	0.6758	33
09/07/1991	08:39:00	0.6759	33
09/07/1991	08:39:59	0.676	33
09/07/1991	08:41:00	0.6758	33
09/07/1991	08:42:00	0.6757	33
09/07/1991	08:42:00	0.6758	33
09/07/1991	08:42:59	0.6757	33
09/07/1991	08:42:59	0.6758	33
09/07/1991	08:42:59	0.6757	33
09/07/1991	08:44:00	0.6758	33
09/07/1991	08:45:00	0.6759	33
09/07/1991	08:45:00	0.6758	33
09/07/1991	08:45:00	0.6757	33
09/07/1991	08:45:59	0.6758	33
09/07/1991	08:45:59	0.6759	33
09/07/1991	08:45:59	0.6758	33
09/07/1991	08:47:00	0.6759	33
09/07/1991	08:47:00	0.676	33
09/07/1991	08:47:00	0.6759	33
09/07/1991	08:48:59	0.6758	33
09/07/1991	08:48:59	0.6759	33
09/07/1991	08:51:00	0.676	33
09/07/1991	08:51:00	0.6759	33
09/07/1991	08:51:00	0.676	33
09/07/1991	08:51:59	0.6759	33
09/07/1991	08:51:59	0.6761	33
09/07/1991	08:51:59	0.676	33
09/07/1991	08:51:59	0.6761	33
09/07/1991	08:51:59	0.676	33
09/07/1991	08:52:59	0.6761	33
09/07/1991	08:54:00	0.6762	33
09/07/1991	08:54:00	0.6761	33
09/07/1991	08:54:00	0.676	33
09/07/1991	08:54:00	0.6761	33
09/07/1991	08:54:00	0.676	33
09/07/1991	08:54:00	0.6759	33
09/07/1991	08:55:00	0.6758	33
09/07/1991	08:55:00	0.6759	33
09/07/1991	08:55:00	0.6758	33
09/07/1991	08:55:00	0.676	33
09/07/1991	08:55:59	0.6758	33
09/07/1991	08:55:59	0.6757	33
09/07/1991	08:57:00	0.6756	33
09/07/1991	08:58:00	0.6755	33
09/07/1991	08:58:00	0.6756	33
09/07/1991	08:58:00	0.6757	33
09/07/1991	08:58:00	0.6756	33
09/07/1991	08:58:59	0.6757	33
09/07/1991	08:58:59	0.6756	33
09/07/1991	08:58:59	0.6755	33
09/07/1991	09:00:00	0.6757	33
09/07/1991	09:00:00	0.6756	33
09/07/1991	09:01:00	0.6756	33
09/07/1991	09:01:59	0.6757	33
09/07/1991	09:01:59	0.6758	33
09/07/1991	09:03:00	0.6757	33
09/07/1991	09:03:00	0.6758	33
09/07/1991	09:04:00	0.6759	33
09/07/1991	09:04:59	0.6758	33
09/07/1991	09:05:59	0.6757	33
09/07/1991	09:05:59	0.6758	33
09/07/1991	09:07:00	0.6759	33
09/07/1991	09:08:00	0.676	33
09/07/1991	09:10:00	0.6761	33
09/07/1991	09:11:00	0.676	33
09/07/1991	09:11:59	0.6761	33
09/07/1991	09:11:59	0.676	33
09/07/1991	09:11:59	0.6761	33
09/07/1991	09:11:59	0.6762	33
09/07/1991	09:13:00	0.6761	33
09/07/1991	09:14:00	0.676	33
09/07/1991	09:17:00	0.6759	33
09/07/1991	09:17:59	0.676	33
09/07/1991	09:19:00	0.6761	33
09/07/1991	09:20:59	0.676	33
09/07/1991	09:20:59	0.6761	33
09/07/1991	09:20:59	0.6762	33
09/07/1991	09:20:59	0.6763	33
09/07/1991	09:20:59	0.6764	33
09/07/1991	09:20:59	0.6763	33
09/07/1991	09:20:59	0.6764	33
09/07/1991	09:21:59	0.6762	33
09/07/1991	09:21:59	0.6763	33
09/07/1991	09:21:59	0.6762	33
09/07/1991	09:21:59	0.6761	33
09/07/1991	09:23:00	0.6762	33
09/07/1991	09:23:00	0.6761	33
09/07/1991	09:23:00	0.6762	33
09/07/1991	09:24:00	0.6761	33
09/07/1991	09:24:00	0.676	33
09/07/1991	09:24:00	0.6759	33
09/07/1991	09:24:00	0.676	33
09/07/1991	09:24:00	0.6759	33
09/07/1991	09:24:59	0.6758	33
09/07/1991	09:24:59	0.6759	33
09/07/1991	09:26:00	0.6758	33
09/07/1991	09:27:00	0.6759	33
09/07/1991	09:27:59	0.6758	33
09/07/1991	09:29:00	0.6759	33
09/07/1991	09:29:00	0.6758	33
09/07/1991	09:30:00	0.6759	33
09/07/1991	09:30:59	0.676	33
09/07/1991	09:32:00	0.6761	33
09/07/1991	09:32:00	0.676	33
09/07/1991	09:33:00	0.6761	33
09/07/1991	09:33:00	0.676	33
09/07/1991	09:33:00	0.6761	33
09/07/1991	09:33:00	0.676	33
09/07/1991	09:33:59	0.6761	33
09/07/1991	09:33:59	0.6762	33
09/07/1991	09:33:59	0.6761	33
09/07/1991	09:36:00	0.6762	33
09/07/1991	09:36:59	0.6761	33
09/07/1991	09:36:59	0.6759	33
09/07/1991	09:39:00	0.6758	33
09/07/1991	09:39:00	0.6757	33
09/07/1991	09:40:00	0.6756	33
09/07/1991	09:40:00	0.6757	33
09/07/1991	09:40:00	0.6758	33
09/07/1991	09:40:59	0.6759	33
09/07/1991	09:40:59	0.6758	33
09/07/1991	09:42:00	0.6759	33
09/07/1991	09:42:00	0.6758	33
09/07/1991	09:43:00	0.6757	33
09/07/1991	09:43:00	0.6756	33
09/07/1991	09:43:00	0.6758	33
09/07/1991	09:43:59	0.6756	33
09/07/1991	09:43:59	0.6757	33
09/07/1991	09:43:59	0.6756	33
09/07/1991	09:43:59	0.6757	33
09/07/1991	09:45:00	0.6755	33
09/07/1991	09:45:00	0.6756	33
09/07/1991	09:46:00	0.6755	33
09/07/1991	09:46:00	0.6756	33
09/07/1991	09:46:59	0.6755	33
09/07/1991	09:46:59	0.6756	33
09/07/1991	09:48:00	0.6757	33
09/07/1991	09:48:00	0.6756	33
09/07/1991	09:49:00	0.6757	33
09/07/1991	09:49:59	0.6756	33
09/07/1991	09:50:59	0.6757	33
09/07/1991	09:52:00	0.6758	33
09/07/1991	09:52:00	0.6757	33
09/07/1991	09:53:00	0.6758	33
09/07/1991	09:53:59	0.6756	33
09/07/1991	09:55:00	0.6755	33
09/07/1991	09:56:00	0.6756	33
09/07/1991	09:58:00	0.6755	33
09/07/1991	09:58:00	0.6754	33
09/07/1991	09:59:59	0.6755	33
09/07/1991	09:59:59	0.6756	33
09/07/1991	09:59:59	0.6757	33
09/07/1991	10:01:00	0.6758	33
09/07/1991	10:02:59	0.6757	33
09/07/1991	10:05:00	0.6758	33
09/07/1991	10:05:00	0.6757	33
09/07/1991	10:05:00	0.6756	33
09/07/1991	10:05:59	0.6758	33
09/07/1991	10:05:59	0.6757	33
09/07/1991	10:05:59	0.6758	33
09/07/1991	10:05:59	0.6757	33
09/07/1991	10:09:00	0.6756	33
09/07/1991	10:09:00	0.6755	33
09/07/1991	10:09:59	0.6754	33
09/07/1991	10:11:00	0.6753	33
09/07/1991	10:11:00	0.6752	33
09/07/1991	10:12:00	0.6753	33
09/07/1991	10:12:00	0.6754	33
09/07/1991	10:12:00	0.6755	33
09/07/1991	10:12:59	0.6756	33
09/07/1991	10:12:59	0.6755	33
09/07/1991	10:12:59	0.6754	33
09/07/1991	10:15:00	0.6753	33
09/07/1991	10:15:00	0.6752	33
09/07/1991	10:15:00	0.6751	33
09/07/1991	10:15:00	0.6752	33
09/07/1991	10:15:59	0.6753	33
09/07/1991	10:15:59	0.6754	33
09/07/1991	10:15:59	0.6752	33
09/07/1991	10:17:00	0.6751	33
09/07/1991	10:17:00	0.675	33
09/07/1991	10:17:00	0.6749	33
09/07/1991	10:17:00	0.675	33
09/07/1991	10:17:00	0.6749	33
09/07/1991	10:18:00	0.675	33
09/07/1991	10:18:00	0.6749	33
09/07/1991	10:18:00	0.675	33
09/07/1991	10:18:00	0.6749	33
09/07/1991	10:18:00	0.6748	33
09/07/1991	10:18:59	0.6747	33
09/07/1991	10:18:59	0.6748	33
09/07/1991	10:18:59	0.6749	33
09/07/1991	10:18:59	0.675	33
09/07/1991	10:18:59	0.6749	33
09/07/1991	10:19:59	0.6748	33
09/07/1991	10:19:59	0.6749	33
09/07/1991	10:19:59	0.6748	33
09/07/1991	10:19:59	0.6749	33
09/07/1991	10:21:00	0.6748	33
09/07/1991	10:21:00	0.6747	33
09/07/1991	10:21:59	0.6748	33
09/07/1991	10:21:59	0.675	33
09/07/1991	10:21:59	0.6749	33
09/07/1991	10:22:59	0.675	33
09/07/1991	10:24:00	0.6751	33
09/07/1991	10:24:00	0.675	33
09/07/1991	10:24:00	0.6748	33
09/07/1991	10:24:00	0.6749	33
09/07/1991	10:24:00	0.6748	33
09/07/1991	10:25:00	0.6747	33
09/07/1991	10:25:00	0.6748	33
09/07/1991	10:25:59	0.6747	33
09/07/1991	10:25:59	0.6748	33
09/07/1991	10:25:59	0.6747	33
09/07/1991	10:25:59	0.6746	33
09/07/1991	10:25:59	0.6747	33
09/07/1991	10:27:00	0.6746	33
09/07/1991	10:27:00	0.6747	33
09/07/1991	10:27:00	0.6746	33
09/07/1991	10:27:00	0.6745	33
09/07/1991	10:27:00	0.6746	33
09/07/1991	10:27:00	0.6745	33
09/07/1991	10:27:00	0.6746	33
09/07/1991	10:27:00	0.6745	33
09/07/1991	10:28:00	0.6744	33
09/07/1991	10:28:00	0.6743	33
09/07/1991	10:28:00	0.6744	33
09/07/1991	10:28:00	0.6743	33
09/07/1991	10:28:00	0.6744	33
09/07/1991	10:28:59	0.6743	33
09/07/1991	10:28:59	0.6744	33
09/07/1991	10:28:59	0.6745	33
09/07/1991	10:28:59	0.6746	33
09/07/1991	10:28:59	0.6744	33
09/07/1991	10:28:59	0.6745	33
09/07/1991	10:30:00	0.6744	33
09/07/1991	10:30:00	0.6743	33
09/07/1991	10:30:00	0.6745	33
09/07/1991	10:30:00	0.6746	33
09/07/1991	10:30:00	0.6745	33
09/07/1991	10:30:00	0.6744	33
09/07/1991	10:31:00	0.6745	33
09/07/1991	10:31:00	0.6746	33
09/07/1991	10:31:00	0.6747	33
09/07/1991	10:31:00	0.6748	33
09/07/1991	10:31:59	0.6747	33
09/07/1991	10:31:59	0.6749	33
09/07/1991	10:31:59	0.675	33
09/07/1991	10:31:59	0.6751	33
09/07/1991	10:31:59	0.6752	33
09/07/1991	10:31:59	0.6751	33
09/07/1991	10:31:59	0.6752	33
09/07/1991	10:33:00	0.6751	33
09/07/1991	10:33:00	0.675	33
09/07/1991	10:33:00	0.6751	33
09/07/1991	10:33:00	0.675	33
09/07/1991	10:33:00	0.6749	33
09/07/1991	10:33:00	0.675	33
09/07/1991	10:33:00	0.6749	33
09/07/1991	10:34:00	0.675	33
09/07/1991	10:34:00	0.6749	33
09/07/1991	10:34:00	0.6748	33
09/07/1991	10:34:59	0.6749	33
09/07/1991	10:34:59	0.675	33
09/07/1991	10:34:59	0.6751	33
09/07/1991	10:35:59	0.675	33
09/07/1991	10:35:59	0.6749	33
09/07/1991	10:35:59	0.675	33
09/07/1991	10:37:00	0.6749	33
09/07/1991	10:38:00	0.675	33
09/07/1991	10:38:00	0.6751	33
09/07/1991	10:38:00	0.6752	33
09/07/1991	10:38:00	0.6751	33
09/07/1991	10:38:59	0.6752	33
09/07/1991	10:38:59	0.6753	33
09/07/1991	10:38:59	0.6752	33
09/07/1991	10:38:59	0.675	33
09/07/1991	10:38:59	0.6751	33
09/07/1991	10:40:00	0.6751	33
09/07/1991	10:40:00	0.675	33
09/07/1991	10:40:00	0.6751	33
09/07/1991	10:40:00	0.6752	33
09/07/1991	10:41:00	0.6753	33
09/07/1991	10:41:00	0.6752	33
09/07/1991	10:41:00	0.6751	33
09/07/1991	10:41:00	0.6752	33
09/07/1991	10:41:00	0.6753	33
09/07/1991	10:41:00	0.6752	33
09/07/1991	10:41:59	0.6751	33
09/07/1991	10:41:59	0.6752	33
09/07/1991	10:43:00	0.6751	33
09/07/1991	10:43:00	0.675	33
09/07/1991	10:43:00	0.6749	33
09/07/1991	10:44:00	0.675	33
09/07/1991	10:44:00	0.6751	33
09/07/1991	10:44:00	0.675	33
09/07/1991	10:44:59	0.6751	33
09/07/1991	10:44:59	0.675	33
09/07/1991	10:44:59	0.6749	33
09/07/1991	10:46:00	0.675	33
09/07/1991	10:47:00	0.6751	33
09/07/1991	10:47:00	0.675	33
09/07/1991	10:50:00	0.6751	33
09/07/1991	10:50:00	0.6752	33
09/07/1991	10:50:00	0.6751	33
09/07/1991	10:51:59	0.6752	33
09/07/1991	10:53:00	0.6753	33
09/07/1991	10:53:00	0.6754	33
09/07/1991	10:53:00	0.6753	33
09/07/1991	10:53:00	0.6752	33
09/07/1991	10:53:00	0.6754	33
09/07/1991	10:54:00	0.6755	33
09/07/1991	10:54:00	0.6756	33
09/07/1991	10:54:00	0.6757	33
09/07/1991	10:54:59	0.6758	33
09/07/1991	10:54:59	0.6757	33
09/07/1991	10:54:59	0.6758	33
09/07/1991	10:54:59	0.6759	33
09/07/1991	10:54:59	0.6757	33
09/07/1991	10:54:59	0.6758	33
09/07/1991	10:56:00	0.6758	33
09/07/1991	10:56:00	0.6757	33
09/07/1991	10:56:00	0.6756	33
09/07/1991	10:56:00	0.6755	33
09/07/1991	10:57:00	0.6756	33
09/07/1991	10:57:00	0.6755	33
09/07/1991	10:57:00	0.6754	33
09/07/1991	10:57:59	0.6755	33
09/07/1991	10:57:59	0.6753	33
09/07/1991	10:57:59	0.6754	33
09/07/1991	10:59:00	0.6755	33
09/07/1991	10:59:00	0.6756	33
09/07/1991	11:00:00	0.6755	33
09/07/1991	11:00:00	0.6756	33
09/07/1991	11:00:00	0.6757	33
09/07/1991	11:00:00	0.6756	33
09/07/1991	11:00:00	0.6755	33
09/07/1991	11:00:59	0.6754	33
09/07/1991	11:02:00	0.6755	33
09/07/1991	11:02:00	0.6754	33
09/07/1991	11:03:00	0.6755	33
09/07/1991	11:03:00	0.6756	33
09/07/1991	11:03:59	0.6754	33
09/07/1991	11:03:59	0.6755	33
09/07/1991	11:03:59	0.6753	33
09/07/1991	11:04:59	0.6754	33
09/07/1991	11:04:59	0.6753	33
09/07/1991	11:04:59	0.6752	33
09/07/1991	11:06:00	0.6753	33
09/07/1991	11:06:00	0.6752	33
09/07/1991	11:06:00	0.6751	33
09/07/1991	11:06:00	0.6752	33
09/07/1991	11:06:59	0.6753	33
09/07/1991	11:06:59	0.6754	33
09/07/1991	11:06:59	0.6753	33
09/07/1991	11:07:59	0.6752	33
09/07/1991	11:07:59	0.6753	33
09/07/1991	11:09:00	0.6754	33
09/07/1991	11:10:00	0.6756	33
09/07/1991	11:10:00	0.6755	33
09/07/1991	11:10:00	0.6754	33
09/07/1991	11:10:59	0.6753	33
09/07/1991	11:10:59	0.6754	33
09/07/1991	11:10:59	0.6755	33
09/07/1991	11:12:00	0.6754	33
09/07/1991	11:13:59	0.6755	33
09/07/1991	11:13:59	0.6754	33
09/07/1991	11:13:59	0.6755	33
09/07/1991	11:16:00	0.6754	33
09/07/1991	11:16:00	0.6753	33
09/07/1991	11:16:59	0.6752	33
09/07/1991	11:16:59	0.6753	33
09/07/1991	11:18:00	0.6754	33
09/07/1991	11:19:00	0.6755	33
09/07/1991	11:19:59	0.6754	33
09/07/1991	11:20:59	0.6753	33
09/07/1991	11:20:59	0.6754	33
09/07/1991	11:22:00	0.6755	33
09/07/1991	11:23:00	0.6754	33
09/07/1991	11:23:00	0.6755	33
09/07/1991	11:23:59	0.6754	33
09/07/1991	11:23:59	0.6752	33
09/07/1991	11:23:59	0.6751	33
09/07/1991	11:25:00	0.6752	33
09/07/1991	11:25:00	0.6754	33
09/07/1991	11:25:00	0.6753	33
09/07/1991	11:25:00	0.6755	33
09/07/1991	11:26:00	0.6756	33
09/07/1991	11:26:59	0.6754	33
09/07/1991	11:26:59	0.6753	33
09/07/1991	11:28:00	0.6751	33
09/07/1991	11:28:00	0.6752	33
09/07/1991	11:28:00	0.6751	33
09/07/1991	11:29:00	0.6752	33
09/07/1991	11:29:59	0.6753	33
09/07/1991	11:29:59	0.6752	33
09/07/1991	11:29:59	0.675	33
09/07/1991	11:31:00	0.6749	33
09/07/1991	11:31:00	0.6748	33
09/07/1991	11:31:00	0.6749	33
09/07/1991	11:31:00	0.6748	33
09/07/1991	11:31:00	0.6749	33
09/07/1991	11:32:00	0.6748	33
09/07/1991	11:32:00	0.6747	33
09/07/1991	11:32:00	0.6748	33
09/07/1991	11:32:00	0.6749	33
09/07/1991	11:32:59	0.675	33
09/07/1991	11:32:59	0.6751	33
09/07/1991	11:32:59	0.675	33
09/07/1991	11:34:00	0.6751	33
09/07/1991	11:34:00	0.675	33
09/07/1991	11:35:00	0.6751	33
09/07/1991	11:36:59	0.675	33
09/07/1991	11:36:59	0.6752	33
09/07/1991	11:36:59	0.6751	33
09/07/1991	11:39:00	0.675	33
09/07/1991	11:39:00	0.6749	33
09/07/1991	11:39:59	0.675	33
09/07/1991	11:39:59	0.6749	33
09/07/1991	11:39:59	0.6748	33
09/07/1991	11:39:59	0.6747	33
09/07/1991	11:39:59	0.6749	33
09/07/1991	11:41:00	0.6748	33
09/07/1991	11:41:00	0.6747	33
09/07/1991	11:42:00	0.6746	33
09/07/1991	11:44:00	0.6747	33
09/07/1991	11:44:00	0.6746	33
09/07/1991	11:44:00	0.6745	33
09/07/1991	11:44:00	0.6744	33
09/07/1991	11:44:00	0.6743	33
09/07/1991	11:45:00	0.6744	33
09/07/1991	11:45:00	0.6745	33
09/07/1991	11:45:00	0.6744	33
09/07/1991	11:45:59	0.6745	33
09/07/1991	11:45:59	0.6744	33
09/07/1991	11:45:59	0.6743	33
09/07/1991	11:45:59	0.6742	33
09/07/1991	11:45:59	0.6741	33
09/07/1991	11:47:00	0.6742	33
09/07/1991	11:47:00	0.6741	33
09/07/1991	11:47:00	0.6742	33
09/07/1991	11:47:00	0.6743	33
09/07/1991	11:47:00	0.6742	33
09/07/1991	11:47:00	0.6741	33
09/07/1991	11:47:00	0.674	33
09/07/1991	11:48:00	0.6741	33
09/07/1991	11:48:00	0.6742	33
09/07/1991	11:48:00	0.6743	33
09/07/1991	11:48:00	0.6742	33
09/07/1991	11:48:00	0.6741	33
09/07/1991	11:48:00	0.6742	33
09/07/1991	11:48:59	0.6741	33
09/07/1991	11:48:59	0.674	33
09/07/1991	11:48:59	0.6741	33
09/07/1991	11:48:59	0.6742	33
09/07/1991	11:48:59	0.674	33
09/07/1991	11:48:59	0.6741	33
09/07/1991	11:48:59	0.6742	33
09/07/1991	11:49:59	0.6741	33
09/07/1991	11:49:59	0.6742	33
09/07/1991	11:49:59	0.6743	33
09/07/1991	11:51:00	0.6742	33
09/07/1991	11:51:59	0.6743	33
09/07/1991	11:52:59	0.6742	33
09/07/1991	11:52:59	0.6743	33
09/07/1991	11:54:00	0.6742	33
09/07/1991	11:55:59	0.6743	33
09/07/1991	11:57:00	0.6744	33
09/07/1991	11:57:00	0.6745	33
09/07/1991	11:57:00	0.6746	33
09/07/1991	11:58:00	0.6747	33
09/07/1991	11:58:00	0.6746	33
09/07/1991	11:58:59	0.6747	33
09/07/1991	11:58:59	0.6746	33
09/07/1991	11:58:59	0.6745	33
09/07/1991	12:00:00	0.6744	33
09/07/1991	12:01:00	0.6743	33
09/07/1991	12:01:00	0.6744	33
09/07/1991	12:01:00	0.6743	33
09/07/1991	12:01:59	0.6742	33
09/07/1991	12:01:59	0.6743	33
09/07/1991	12:04:00	0.6742	33
09/07/1991	12:04:59	0.6741	33
09/07/1991	12:05:59	0.6742	33
09/07/1991	12:07:00	0.6743	33
09/07/1991	12:07:00	0.6742	33
09/07/1991	12:07:00	0.6743	33
09/07/1991	12:07:00	0.6744	33
09/07/1991	12:08:00	0.6742	33
09/07/1991	12:08:00	0.6743	33
09/07/1991	12:08:00	0.6744	33
09/07/1991	12:08:00	0.6743	33
09/07/1991	12:08:59	0.6744	33
09/07/1991	12:08:59	0.6743	33
09/07/1991	12:10:00	0.6744	33
09/07/1991	12:10:00	0.6743	33
09/07/1991	12:11:00	0.6744	33
09/07/1991	12:11:59	0.6743	33
09/07/1991	12:14:59	0.6744	33
09/07/1991	12:14:59	0.6743	33
09/07/1991	12:14:59	0.6742	33
09/07/1991	12:16:00	0.6741	33
09/07/1991	12:17:00	0.6742	33
09/07/1991	12:17:00	0.674	33
09/07/1991	12:17:59	0.6741	33
09/07/1991	12:17:59	0.6742	33
09/07/1991	12:17:59	0.6741	33
09/07/1991	12:17:59	0.674	33
09/07/1991	12:19:00	0.6741	33
09/07/1991	12:19:00	0.6743	33
09/07/1991	12:20:00	0.6741	33
09/07/1991	12:20:00	0.674	33
09/07/1991	12:20:59	0.6738	33
09/07/1991	12:20:59	0.6739	33
09/07/1991	12:20:59	0.674	33
09/07/1991	12:20:59	0.6741	33
09/07/1991	12:20:59	0.6742	33
09/07/1991	12:20:59	0.6741	33
09/07/1991	12:21:59	0.6742	33
09/07/1991	12:21:59	0.6741	33
09/07/1991	12:23:00	0.6742	33
09/07/1991	12:23:00	0.6743	33
09/07/1991	12:23:00	0.6742	33
09/07/1991	12:23:00	0.6743	33
09/07/1991	12:24:00	0.6742	33
09/07/1991	12:24:59	0.6741	33
09/07/1991	12:24:59	0.6742	33
09/07/1991	12:24:59	0.6743	33
09/07/1991	12:24:59	0.6742	33
09/07/1991	12:24:59	0.6741	33
09/07/1991	12:26:00	0.6742	33
09/07/1991	12:26:00	0.6741	33
09/07/1991	12:26:00	0.6742	33
09/07/1991	12:27:00	0.6741	33
09/07/1991	12:27:00	0.6742	33
09/07/1991	12:27:00	0.6741	33
09/07/1991	12:27:59	0.6742	33
09/07/1991	12:29:00	0.6743	33
09/07/1991	12:29:00	0.6744	33
09/07/1991	12:29:00	0.6745	33
09/07/1991	12:29:00	0.6744	33
09/07/1991	12:30:00	0.6745	33
09/07/1991	12:33:00	0.6744	33
09/07/1991	12:33:00	0.6743	33
09/07/1991	12:36:59	0.6742	33
09/07/1991	12:36:59	0.6741	33
09/07/1991	12:37:59	0.674	33
09/07/1991	12:37:59	0.6741	33
09/07/1991	12:39:00	0.6742	33
09/07/1991	12:40:59	0.6743	33
09/07/1991	12:43:00	0.6744	33
09/07/1991	12:43:00	0.6743	33
09/07/1991	12:46:00	0.6744	33
09/07/1991	12:46:00	0.6743	33
09/07/1991	12:46:59	0.6742	33
09/07/1991	12:46:59	0.6741	33
09/07/1991	12:46:59	0.674	33
09/07/1991	12:48:00	0.6739	33
09/07/1991	12:48:00	0.674	33
09/07/1991	12:48:00	0.6739	33
09/07/1991	12:48:00	0.6738	33
09/07/1991	12:49:00	0.674	33
09/07/1991	12:49:00	0.6741	33
09/07/1991	12:49:59	0.6742	33
09/07/1991	12:50:59	0.6741	33
09/07/1991	12:52:00	0.6742	33
09/07/1991	12:53:00	0.674	33
09/07/1991	12:53:00	0.6739	33
09/07/1991	12:53:59	0.6741	33
09/07/1991	12:53:59	0.674	33
09/07/1991	12:56:00	0.6741	33
09/07/1991	12:58:00	0.6742	33
09/07/1991	12:58:00	0.6741	33
09/07/1991	13:01:00	0.674	33
09/07/1991	13:02:00	0.6741	33
09/07/1991	13:02:00	0.6742	33
09/07/1991	13:02:00	0.6741	33
09/07/1991	13:04:00	0.6743	33
09/07/1991	13:05:00	0.6742	33
09/07/1991	13:05:00	0.6741	33
09/07/1991	13:06:59	0.674	33
09/07/1991	13:06:59	0.6741	33
09/07/1991	13:08:00	0.674	33
09/07/1991	13:08:00	0.6739	33
09/07/1991	13:09:00	0.674	33
09/07/1991	13:09:59	0.6739	33
09/07/1991	13:09:59	0.674	33
09/07/1991	13:09:59	0.6739	33
09/07/1991	13:09:59	0.674	33
09/07/1991	13:12:00	0.6741	33
09/07/1991	13:12:59	0.674	33
09/07/1991	13:14:00	0.6742	33
09/07/1991	13:14:00	0.6741	33
09/07/1991	13:14:00	0.6742	33
09/07/1991	13:15:00	0.6741	33
09/07/1991	13:15:00	0.6742	33
09/07/1991	13:15:00	0.6741	33
09/07/1991	13:15:59	0.6742	33
09/07/1991	13:17:00	0.6741	33
09/07/1991	13:18:00	0.6742	33
09/07/1991	13:18:59	0.6743	33
09/07/1991	13:18:59	0.6744	33
09/07/1991	13:18:59	0.6743	33
09/07/1991	13:18:59	0.6742	33
09/07/1991	13:19:59	0.6743	33
09/07/1991	13:19:59	0.6742	33
09/07/1991	13:19:59	0.6743	33
09/07/1991	13:21:00	0.6744	33
09/07/1991	13:21:00	0.6745	33
09/07/1991	13:21:59	0.6744	33
09/07/1991	13:22:59	0.6743	33
09/07/1991	13:24:00	0.6742	33
09/07/1991	13:24:00	0.6743	33
09/07/1991	13:25:00	0.6744	33
09/07/1991	13:25:59	0.6745	33
09/07/1991	13:25:59	0.6744	33
09/07/1991	13:27:00	0.6745	33
09/07/1991	13:28:00	0.6744	33
09/07/1991	13:28:59	0.6745	33
09/07/1991	13:30:00	0.6744	33
09/07/1991	13:31:00	0.6745	33
09/07/1991	13:31:00	0.6746	33
09/07/1991	13:33:00	0.6745	33
09/07/1991	13:34:00	0.6746	33
09/07/1991	13:34:59	0.6745	33
09/07/1991	13:34:59	0.6746	33
09/07/1991	13:35:59	0.6745	33
09/07/1991	13:35:59	0.6746	33
09/07/1991	13:35:59	0.6747	33
09/07/1991	13:37:00	0.6746	33
09/07/1991	13:38:00	0.6747	33
09/07/1991	13:38:00	0.6748	33
09/07/1991	13:38:00	0.6749	33
09/07/1991	13:38:00	0.675	33
09/07/1991	13:38:00	0.6751	33
09/07/1991	13:38:59	0.675	33
09/07/1991	13:40:00	0.6749	33
09/07/1991	13:40:00	0.675	33
09/07/1991	13:40:00	0.6749	33
09/07/1991	13:41:00	0.675	33
09/07/1991	13:41:00	0.6751	33
09/07/1991	13:41:59	0.6749	33
09/07/1991	13:41:59	0.675	33
09/07/1991	13:41:59	0.6751	33
09/07/1991	13:41:59	0.675	33
09/07/1991	13:44:59	0.6749	33
09/07/1991	13:44:59	0.675	33
09/07/1991	13:46:00	0.6749	33
09/07/1991	13:46:00	0.675	33
09/07/1991	13:46:00	0.6749	33
09/07/1991	13:46:00	0.675	33
09/07/1991	13:47:00	0.6751	33
09/07/1991	13:47:00	0.675	33
09/07/1991	13:47:00	0.6751	33
09/07/1991	13:47:00	0.675	33
09/07/1991	13:47:59	0.6749	33
09/07/1991	13:47:59	0.675	33
09/07/1991	13:47:59	0.6749	33
09/07/1991	13:47:59	0.6748	33
09/07/1991	13:49:00	0.675	33
09/07/1991	13:49:00	0.6749	33
09/07/1991	13:49:00	0.675	33
09/07/1991	13:50:00	0.6749	33
09/07/1991	13:50:00	0.6748	33
09/07/1991	13:51:59	0.6749	33
09/07/1991	13:51:59	0.6748	33
09/07/1991	13:53:00	0.6749	33
09/07/1991	13:53:00	0.6748	33
09/07/1991	13:54:00	0.6749	33
09/07/1991	13:54:00	0.6748	33
09/07/1991	13:54:00	0.6747	33
09/07/1991	13:54:59	0.6748	33
09/07/1991	13:54:59	0.6747	33
09/07/1991	13:54:59	0.6748	33
09/07/1991	13:56:00	0.6747	33
09/07/1991	13:57:00	0.6748	33
09/07/1991	13:57:00	0.6747	33
09/07/1991	13:57:00	0.6748	33
09/07/1991	13:57:59	0.6747	33
09/07/1991	13:57:59	0.6748	33
09/07/1991	13:57:59	0.6747	33
09/07/1991	13:57:59	0.6746	33
09/07/1991	13:59:00	0.6747	33
09/07/1991	13:59:00	0.6748	33
09/07/1991	13:59:00	0.6747	33
09/07/1991	13:59:00	0.6746	33
09/07/1991	13:59:00	0.6747	33
09/07/1991	13:59:00	0.6746	33
09/07/1991	13:59:00	0.6747	33
09/07/1991	14:00:00	0.6748	49
09/08/1991	07:19:59	0.6717	41
09/08/1991	07:19:59	0.6718	33
09/08/1991	07:19:59	0.6717	33
09/08/1991	07:19:59	0.6716	33
09/08/1991	07:19:59	0.6715	33
09/08/1991	07:19:59	0.6716	33
09/08/1991	07:19:59	0.6715	33
09/08/1991	07:19:59	0.6716	33
09/08/1991	07:21:00	0.6717	33
09/08/1991	07:21:00	0.6718	33
09/08/1991	07:21:00	0.6717	33
09/08/1991	07:21:00	0.6718	33
09/08/1991	07:21:00	0.6719	33
09/08/1991	07:21:59	0.6718	33
09/08/1991	07:21:59	0.6719	33
09/08/1991	07:21:59	0.6718	33
09/08/1991	07:21:59	0.6717	33
09/08/1991	07:21:59	0.6718	33
09/08/1991	07:21:59	0.6717	33
09/08/1991	07:21:59	0.6718	33
09/08/1991	07:22:59	0.6717	33
09/08/1991	07:22:59	0.6718	33
09/08/1991	07:22:59	0.6719	33
09/08/1991	07:22:59	0.6718	33
09/08/1991	07:24:00	0.6717	33
09/08/1991	07:24:00	0.6716	33
09/08/1991	07:24:00	0.6717	33
09/08/1991	07:24:00	0.6716	33
09/08/1991	07:24:00	0.6715	33
09/08/1991	07:25:00	0.6714	33
09/08/1991	07:25:00	0.6715	33
09/08/1991	07:25:00	0.6716	33
09/08/1991	07:25:00	0.6715	33
09/08/1991	07:25:00	0.6714	33
09/08/1991	07:25:00	0.6713	33
09/08/1991	07:25:59	0.6714	33
09/08/1991	07:25:59	0.6715	33
09/08/1991	07:25:59	0.6714	33
09/08/1991	07:25:59	0.6715	33
09/08/1991	07:25:59	0.6716	33
09/08/1991	07:27:00	0.6715	33
09/08/1991	07:27:00	0.6716	33
09/08/1991	07:28:00	0.6717	33
09/08/1991	07:28:00	0.6716	33
09/08/1991	07:28:59	0.6717	33
09/08/1991	07:30:00	0.6716	33
09/08/1991	07:30:00	0.6715	33
09/08/1991	07:30:00	0.6716	33
09/08/1991	07:30:00	0.6715	33
09/08/1991	07:30:00	0.6716	33
09/08/1991	07:30:00	0.6715	33
09/08/1991	07:31:00	0.6714	33
09/08/1991	07:31:00	0.6715	33
09/08/1991	07:31:00	0.6714	33
09/08/1991	07:31:00	0.6713	33
09/08/1991	07:31:59	0.6714	33
09/08/1991	07:31:59	0.6713	33
09/08/1991	07:31:59	0.6712	33
09/08/1991	07:31:59	0.6713	33
09/08/1991	07:31:59	0.6712	33
09/08/1991	07:31:59	0.6713	33
09/08/1991	07:31:59	0.6712	33
09/08/1991	07:33:00	0.6711	33
09/08/1991	07:33:00	0.6712	33
09/08/1991	07:33:00	0.6711	33
09/08/1991	07:33:00	0.6712	33
09/08/1991	07:33:00	0.6711	33
09/08/1991	07:33:00	0.671	33
09/08/1991	07:33:00	0.6709	33
09/08/1991	07:33:00	0.6708	33
09/08/1991	07:34:00	0.6707	33
09/08/1991	07:34:00	0.6706	33
09/08/1991	07:34:00	0.6707	33
09/08/1991	07:34:00	0.6708	33
09/08/1991	07:34:00	0.6707	33
09/08/1991	07:34:00	0.6706	33
09/08/1991	07:34:00	0.6705	33
09/08/1991	07:34:00	0.6706	33
09/08/1991	07:34:00	0.6707	33
09/08/1991	07:34:00	0.6708	33
09/08/1991	07:34:59	0.6709	33
09/08/1991	07:34:59	0.6708	33
09/08/1991	07:34:59	0.6709	33
09/08/1991	07:34:59	0.671	33
09/08/1991	07:34:59	0.6711	33
09/08/1991	07:34:59	0.671	33
09/08/1991	07:34:59	0.6709	33
09/08/1991	07:34:59	0.6708	33
09/08/1991	07:35:59	0.6707	33
09/08/1991	07:35:59	0.6708	33
09/08/1991	07:35:59	0.6709	33
09/08/1991	07:35:59	0.6708	33
09/08/1991	07:35:59	0.6707	33
09/08/1991	07:35:59	0.6708	33
09/08/1991	07:35:59	0.6707	33
09/08/1991	07:35:59	0.6706	33
09/08/1991	07:35:59	0.671	33
09/08/1991	07:35:59	0.6707	33
09/08/1991	07:35:59	0.6708	33
09/08/1991	07:37:00	0.6709	33
09/08/1991	07:37:00	0.671	33
09/08/1991	07:37:00	0.6711	33
09/08/1991	07:37:00	0.671	33
09/08/1991	07:37:00	0.6711	33
09/08/1991	07:37:00	0.6712	33
09/08/1991	07:38:00	0.6711	33
09/08/1991	07:38:00	0.6712	33
09/08/1991	07:38:00	0.6711	33
09/08/1991	07:38:00	0.671	33
09/08/1991	07:38:00	0.6711	33
09/08/1991	07:38:00	0.671	33
09/08/1991	07:38:00	0.6709	33
09/08/1991	07:38:59	0.671	33
09/08/1991	07:38:59	0.6709	33
09/08/1991	07:38:59	0.6708	33
09/08/1991	07:38:59	0.6709	33
09/08/1991	07:38:59	0.6708	33
09/08/1991	07:38:59	0.6709	33
09/08/1991	07:38:59	0.6708	33
09/08/1991	07:38:59	0.6707	33
09/08/1991	07:38:59	0.6708	33
09/08/1991	07:38:59	0.6709	33
09/08/1991	07:40:00	0.6708	33
09/08/1991	07:40:00	0.6709	33
09/08/1991	07:40:00	0.671	33
09/08/1991	07:40:00	0.6709	33
09/08/1991	07:40:00	0.671	33
09/08/1991	07:41:00	0.6709	33
09/08/1991	07:41:00	0.6708	33
09/08/1991	07:41:00	0.6709	33
09/08/1991	07:41:00	0.671	33
09/08/1991	07:41:00	0.6709	33
09/08/1991	07:41:00	0.6708	33
09/08/1991	07:41:59	0.6709	33
09/08/1991	07:41:59	0.671	33
09/08/1991	07:41:59	0.6711	33
09/08/1991	07:41:59	0.671	33
09/08/1991	07:41:59	0.6711	33
09/08/1991	07:41:59	0.671	33
09/08/1991	07:43:00	0.6709	33
09/08/1991	07:43:00	0.671	33
09/08/1991	07:43:00	0.6709	33
09/08/1991	07:43:00	0.6708	33
09/08/1991	07:43:00	0.6707	33
09/08/1991	07:43:00	0.6708	33
09/08/1991	07:43:00	0.6707	33
09/08/1991	07:44:00	0.6708	33
09/08/1991	07:44:00	0.6709	33
09/08/1991	07:44:00	0.6711	33
09/08/1991	07:44:00	0.671	33
09/08/1991	07:44:00	0.6711	33
09/08/1991	07:44:59	0.671	33
09/08/1991	07:44:59	0.6709	33
09/08/1991	07:44:59	0.671	33
09/08/1991	07:44:59	0.6709	33
09/08/1991	07:44:59	0.6708	33
09/08/1991	07:44:59	0.6709	33
09/08/1991	07:44:59	0.6708	33
09/08/1991	07:44:59	0.6709	33
09/08/1991	07:46:00	0.6708	33
09/08/1991	07:46:00	0.6709	33
09/08/1991	07:46:00	0.6708	33
09/08/1991	07:46:00	0.6707	33
09/08/1991	07:46:00	0.6708	33
09/08/1991	07:46:00	0.6707	33
09/08/1991	07:47:00	0.6706	33
09/08/1991	07:47:00	0.6707	33
09/08/1991	07:47:00	0.6708	33
09/08/1991	07:47:00	0.6709	33
09/08/1991	07:47:00	0.6708	33
09/08/1991	07:47:00	0.6709	33
09/08/1991	07:47:59	0.6708	33
09/08/1991	07:47:59	0.6709	33
09/08/1991	07:47:59	0.671	33
09/08/1991	07:47:59	0.6709	33
09/08/1991	07:49:00	0.6708	33
09/08/1991	07:49:00	0.6709	33
09/08/1991	07:49:00	0.671	33
09/08/1991	07:49:00	0.6709	33
09/08/1991	07:49:00	0.671	33
09/08/1991	07:49:00	0.6709	33
09/08/1991	07:49:00	0.671	33
09/08/1991	07:50:00	0.6711	33
09/08/1991	07:50:00	0.6712	33
09/08/1991	07:50:00	0.6711	33
09/08/1991	07:50:00	0.6712	33
09/08/1991	07:50:00	0.6711	33
09/08/1991	07:50:00	0.6712	33
09/08/1991	07:50:00	0.6711	33
09/08/1991	07:50:00	0.671	33
09/08/1991	07:50:00	0.6711	33
09/08/1991	07:50:00	0.6712	33
09/08/1991	07:50:00	0.6711	33
09/08/1991	07:50:59	0.6712	33
09/08/1991	07:50:59	0.6711	33
09/08/1991	07:50:59	0.671	33
09/08/1991	07:50:59	0.6711	33
09/08/1991	07:50:59	0.671	33
09/08/1991	07:50:59	0.6711	33
09/08/1991	07:50:59	0.671	33
09/08/1991	07:50:59	0.6711	33
09/08/1991	07:51:59	0.6712	33
09/08/1991	07:51:59	0.6713	33
09/08/1991	07:51:59	0.6712	33
09/08/1991	07:51:59	0.6713	33
09/08/1991	07:53:00	0.6712	33
09/08/1991	07:53:00	0.6713	33
09/08/1991	07:53:00	0.6712	33
09/08/1991	07:53:00	0.6713	33
09/08/1991	07:53:00	0.6714	33
09/08/1991	07:53:00	0.6715	33
09/08/1991	07:54:00	0.6714	33
09/08/1991	07:54:00	0.6713	33
09/08/1991	07:54:00	0.6712	33
09/08/1991	07:54:59	0.6713	33
09/08/1991	07:54:59	0.6714	33
09/08/1991	07:54:59	0.6715	33
09/08/1991	07:54:59	0.6714	33
09/08/1991	07:56:00	0.6713	33
09/08/1991	07:56:00	0.6712	33
09/08/1991	07:56:00	0.6713	33
09/08/1991	07:56:00	0.6714	33
09/08/1991	07:57:00	0.6715	33
09/08/1991	07:57:00	0.6714	33
09/08/1991	07:57:00	0.6713	33
09/08/1991	07:57:00	0.6714	33
09/08/1991	07:57:00	0.6713	33
09/08/1991	07:57:00	0.6714	33
09/08/1991	07:57:00	0.6715	33
09/08/1991	07:57:00	0.6714	33
09/08/1991	07:57:00	0.6715	33
09/08/1991	07:57:59	0.6716	33
09/08/1991	07:57:59	0.6715	33
09/08/1991	07:57:59	0.6716	33
09/08/1991	07:57:59	0.6715	33
09/08/1991	07:59:00	0.6714	33
09/08/1991	07:59:00	0.6715	33
09/08/1991	07:59:00	0.6714	33
09/08/1991	07:59:00	0.6715	33
09/08/1991	08:00:00	0.6714	33
09/08/1991	08:00:00	0.6715	33
09/08/1991	08:00:00	0.6714	33
09/08/1991	08:00:00	0.6713	33
09/08/1991	08:00:00	0.6714	33
09/08/1991	08:00:00	0.6715	33
09/08/1991	08:00:00	0.6714	33
09/08/1991	08:00:59	0.6715	33
09/08/1991	08:00:59	0.6716	33
09/08/1991	08:02:00	0.6717	33
09/08/1991	08:02:00	0.6716	33
09/08/1991	08:02:00	0.6717	33
09/08/1991	08:02:00	0.6716	33
09/08/1991	08:02:00	0.6717	33
09/08/1991	08:03:00	0.6716	33
09/08/1991	08:03:00	0.6715	33
09/08/1991	08:03:00	0.6716	33
09/08/1991	08:03:00	0.6715	33
09/08/1991	08:03:59	0.6714	33
09/08/1991	08:03:59	0.6715	33
09/08/1991	08:03:59	0.6716	33
09/08/1991	08:04:59	0.6715	33
09/08/1991	08:04:59	0.6716	33
09/08/1991	08:04:59	0.6715	33
09/08/1991	08:06:00	0.6716	33
09/08/1991	08:06:00	0.6715	33
09/08/1991	08:06:00	0.6716	33
09/08/1991	08:06:59	0.6715	33
09/08/1991	08:06:59	0.6716	33
09/08/1991	08:07:59	0.6715	33
09/08/1991	08:07:59	0.6716	33
09/08/1991	08:09:00	0.6715	33
09/08/1991	08:09:00	0.6716	33
09/08/1991	08:10:00	0.6715	33
09/08/1991	08:10:59	0.6716	33
09/08/1991	08:10:59	0.6717	33
09/08/1991	08:12:00	0.6716	33
09/08/1991	08:12:00	0.6715	33
09/08/1991	08:12:00	0.6716	33
09/08/1991	08:12:00	0.6715	33
09/08/1991	08:13:59	0.6716	33
09/08/1991	08:13:59	0.6715	33
09/08/1991	08:16:00	0.6716	33
09/08/1991	08:16:00	0.6715	33
09/08/1991	08:16:59	0.6716	33
09/08/1991	08:18:00	0.6717	33
09/08/1991	08:18:00	0.6716	33
09/08/1991	08:18:00	0.6715	33
09/08/1991	08:19:59	0.6716	33
09/08/1991	08:20:59	0.6717	33
09/08/1991	08:20:59	0.6716	33
09/08/1991	08:20:59	0.6717	33
09/08/1991	08:20:59	0.6718	33
09/08/1991	08:22:00	0.6717	33
09/08/1991	08:23:00	0.6716	33
09/08/1991	08:23:00	0.6717	33
09/08/1991	08:23:59	0.6716	33
09/08/1991	08:23:59	0.6717	33
09/08/1991	08:23:59	0.6718	33
09/08/1991	08:23:59	0.6717	33
09/08/1991	08:25:00	0.6718	33
09/08/1991	08:25:00	0.6717	33
09/08/1991	08:26:00	0.6718	33
09/08/1991	08:26:00	0.6719	33
09/08/1991	08:26:00	0.672	33
09/08/1991	08:26:59	0.6719	33
09/08/1991	08:26:59	0.672	33
09/08/1991	08:26:59	0.6721	33
09/08/1991	08:26:59	0.6722	33
09/08/1991	08:26:59	0.6721	33
09/08/1991	08:28:00	0.6722	33
09/08/1991	08:28:00	0.6723	33
09/08/1991	08:28:00	0.6722	33
09/08/1991	08:28:00	0.6721	33
09/08/1991	08:28:00	0.6722	33
09/08/1991	08:28:00	0.6723	33
09/08/1991	08:28:00	0.6722	33
09/08/1991	08:29:00	0.6721	33
09/08/1991	08:29:00	0.6722	33
09/08/1991	08:29:00	0.672	33
09/08/1991	08:29:00	0.6721	33
09/08/1991	08:29:00	0.672	33
09/08/1991	08:29:59	0.6721	33
09/08/1991	08:29:59	0.672	33
09/08/1991	08:29:59	0.6721	33
09/08/1991	08:29:59	0.6722	33
09/08/1991	08:31:00	0.672	33
09/08/1991	08:31:00	0.6721	33
09/08/1991	08:31:00	0.672	33
09/08/1991	08:31:00	0.6721	33
09/08/1991	08:31:00	0.672	33
09/08/1991	08:32:00	0.6721	33
09/08/1991	08:32:00	0.6722	33
09/08/1991	08:32:00	0.6721	33
09/08/1991	08:32:00	0.6722	33
09/08/1991	08:32:00	0.6721	33
09/08/1991	08:32:00	0.6722	33
09/08/1991	08:32:00	0.6723	33
09/08/1991	08:32:00	0.6722	33
09/08/1991	08:34:00	0.6721	33
09/08/1991	08:34:00	0.6722	33
09/08/1991	08:34:00	0.6721	33
09/08/1991	08:35:00	0.6722	33
09/08/1991	08:35:00	0.6721	33
09/08/1991	08:35:00	0.672	33
09/08/1991	08:35:00	0.6721	33
09/08/1991	08:35:00	0.672	33
09/08/1991	08:35:59	0.6721	33
09/08/1991	08:36:59	0.672	33
09/08/1991	08:36:59	0.6719	33
09/08/1991	08:36:59	0.672	33
09/08/1991	08:36:59	0.6721	33
09/08/1991	08:36:59	0.6722	33
09/08/1991	08:36:59	0.6723	33
09/08/1991	08:38:00	0.6724	33
09/08/1991	08:38:00	0.6725	33
09/08/1991	08:38:00	0.6724	33
09/08/1991	08:38:00	0.6723	33
09/08/1991	08:38:00	0.6724	33
09/08/1991	08:38:00	0.6723	33
09/08/1991	08:39:00	0.6722	33
09/08/1991	08:39:00	0.6721	33
09/08/1991	08:39:00	0.6722	33
09/08/1991	08:39:59	0.6723	33
09/08/1991	08:39:59	0.6724	33
09/08/1991	08:41:00	0.6725	33
09/08/1991	08:41:00	0.6724	33
09/08/1991	08:41:00	0.6723	33
09/08/1991	08:41:00	0.6722	33
09/08/1991	08:41:00	0.6723	33
09/08/1991	08:41:00	0.6722	33
09/08/1991	08:41:00	0.6721	33
09/08/1991	08:42:00	0.6722	33
09/08/1991	08:42:00	0.6721	33
09/08/1991	08:42:59	0.6722	33
09/08/1991	08:42:59	0.6723	33
09/08/1991	08:42:59	0.6722	33
09/08/1991	08:44:00	0.6721	33
09/08/1991	08:44:00	0.672	33
09/08/1991	08:44:00	0.6719	33
09/08/1991	08:44:00	0.6719	33
09/08/1991	08:44:00	0.672	33
09/08/1991	08:44:00	0.6721	33
09/08/1991	08:45:00	0.6719	33
09/08/1991	08:45:00	0.6718	33
09/08/1991	08:45:59	0.6717	33
09/08/1991	08:45:59	0.6716	33
09/08/1991	08:45:59	0.6715	33
09/08/1991	08:45:59	0.6716	33
09/08/1991	08:45:59	0.6715	33
09/08/1991	08:45:59	0.6716	33
09/08/1991	08:47:00	0.6717	33
09/08/1991	08:47:00	0.6718	33
09/08/1991	08:48:00	0.6717	33
09/08/1991	08:48:59	0.6716	33
09/08/1991	08:48:59	0.6717	33
09/08/1991	08:49:59	0.6716	33
09/08/1991	08:49:59	0.6715	33
09/08/1991	08:49:59	0.6716	33
09/08/1991	08:49:59	0.6717	33
09/08/1991	08:49:59	0.6716	33
09/08/1991	08:51:00	0.6715	33
09/08/1991	08:51:00	0.6714	33
09/08/1991	08:51:00	0.6715	33
09/08/1991	08:51:59	0.6716	33
09/08/1991	08:51:59	0.6717	33
09/08/1991	08:54:00	0.6718	33
09/08/1991	08:54:00	0.6719	33
09/08/1991	08:54:00	0.6717	33
09/08/1991	08:55:00	0.6718	33
09/08/1991	08:55:00	0.6719	33
09/08/1991	08:55:00	0.6718	33
09/08/1991	08:55:59	0.6717	33
09/08/1991	08:55:59	0.6716	33
09/08/1991	08:55:59	0.6718	33
09/08/1991	08:57:00	0.6719	33
09/08/1991	08:57:00	0.6718	33
09/08/1991	08:58:00	0.6719	33
09/08/1991	08:58:59	0.6718	33
09/08/1991	09:00:00	0.6719	33
09/08/1991	09:00:00	0.672	33
09/08/1991	09:00:00	0.6719	33
09/08/1991	09:01:00	0.6718	33
09/08/1991	09:01:00	0.6719	33
09/08/1991	09:01:59	0.6721	33
09/08/1991	09:03:00	0.672	33
09/08/1991	09:03:00	0.6719	33
09/08/1991	09:04:00	0.6718	33
09/08/1991	09:04:00	0.6719	33
09/08/1991	09:04:00	0.6718	33
09/08/1991	09:04:00	0.6717	33
09/08/1991	09:04:59	0.6716	33
09/08/1991	09:05:59	0.6717	33
09/08/1991	09:05:59	0.6716	33
09/08/1991	09:05:59	0.6717	33
09/08/1991	09:05:59	0.6718	33
09/08/1991	09:05:59	0.6717	33
09/08/1991	09:07:00	0.6716	33
09/08/1991	09:08:00	0.6718	33
09/08/1991	09:08:00	0.6719	33
09/08/1991	09:08:00	0.672	33
09/08/1991	09:08:59	0.6719	33
09/08/1991	09:08:59	0.6722	33
09/08/1991	09:08:59	0.6721	33
09/08/1991	09:10:00	0.672	33
09/08/1991	09:11:00	0.6721	33
09/08/1991	09:11:00	0.672	33
09/08/1991	09:11:59	0.6719	33
09/08/1991	09:11:59	0.672	33
09/08/1991	09:11:59	0.6721	33
09/08/1991	09:11:59	0.6722	33
09/08/1991	09:13:00	0.6723	33
09/08/1991	09:13:00	0.6722	33
09/08/1991	09:13:00	0.6721	33
09/08/1991	09:14:00	0.672	33
09/08/1991	09:14:59	0.6719	33
09/08/1991	09:16:00	0.672	33
09/08/1991	09:16:00	0.6719	33
09/08/1991	09:16:00	0.672	33
09/08/1991	09:16:00	0.6719	33
09/08/1991	09:17:00	0.672	33
09/08/1991	09:19:00	0.6721	33
09/08/1991	09:20:00	0.672	33
09/08/1991	09:20:00	0.6722	33
09/08/1991	09:20:00	0.6721	33
09/08/1991	09:20:59	0.672	33
09/08/1991	09:20:59	0.6721	33
09/08/1991	09:20:59	0.672	33
09/08/1991	09:21:59	0.6719	33
09/08/1991	09:21:59	0.672	33
09/08/1991	09:23:00	0.6719	33
09/08/1991	09:23:00	0.6721	33
09/08/1991	09:23:00	0.6722	33
09/08/1991	09:23:00	0.6721	33
09/08/1991	09:24:00	0.6722	33
09/08/1991	09:24:00	0.6721	33
09/08/1991	09:24:00	0.6722	33
09/08/1991	09:24:00	0.6723	33
09/08/1991	09:24:59	0.6722	33
09/08/1991	09:24:59	0.6726	33
09/08/1991	09:24:59	0.6724	33
09/08/1991	09:24:59	0.6725	33
09/08/1991	09:26:00	0.6725	33
09/08/1991	09:26:00	0.6724	33
09/08/1991	09:26:00	0.6723	33
09/08/1991	09:26:00	0.6724	33
09/08/1991	09:26:00	0.6723	33
09/08/1991	09:27:00	0.6724	33
09/08/1991	09:27:00	0.6725	33
09/08/1991	09:27:00	0.6726	33
09/08/1991	09:27:59	0.6728	33
09/08/1991	09:27:59	0.6727	33
09/08/1991	09:27:59	0.6728	33
09/08/1991	09:27:59	0.6727	33
09/08/1991	09:27:59	0.6726	33
09/08/1991	09:27:59	0.6725	33
09/08/1991	09:27:59	0.6726	33
09/08/1991	09:27:59	0.6725	33
09/08/1991	09:27:59	0.6724	33
09/08/1991	09:29:00	0.6723	33
09/08/1991	09:29:00	0.6725	33
09/08/1991	09:29:00	0.6724	33
09/08/1991	09:30:00	0.6723	33
09/08/1991	09:30:59	0.6724	33
09/08/1991	09:33:00	0.6725	33
09/08/1991	09:33:59	0.6726	33
09/08/1991	09:33:59	0.6725	33
09/08/1991	09:34:59	0.6724	33
09/08/1991	09:34:59	0.6723	33
09/08/1991	09:34:59	0.6722	33
09/08/1991	09:34:59	0.6721	33
09/08/1991	09:36:59	0.672	33
09/08/1991	09:36:59	0.6722	33
09/08/1991	09:39:00	0.6721	33
09/08/1991	09:40:00	0.6722	33
09/08/1991	09:42:00	0.6723	33
09/08/1991	09:43:00	0.6724	33
09/08/1991	09:43:00	0.6723	33
09/08/1991	09:43:59	0.6724	33
09/08/1991	09:46:00	0.6723	33
09/08/1991	09:48:00	0.6722	33
09/08/1991	09:48:00	0.6721	33
09/08/1991	09:49:00	0.672	33
09/08/1991	09:49:00	0.6721	33
09/08/1991	09:49:00	0.672	33
09/08/1991	09:49:00	0.6719	33
09/08/1991	09:49:00	0.6718	33
09/08/1991	09:49:59	0.6717	33
09/08/1991	09:49:59	0.6718	33
09/08/1991	09:49:59	0.6719	33
09/08/1991	09:49:59	0.672	33
09/08/1991	09:49:59	0.6721	33
09/08/1991	09:49:59	0.672	33
09/08/1991	09:49:59	0.6719	33
09/08/1991	09:49:59	0.672	33
09/08/1991	09:49:59	0.6721	33
09/08/1991	09:49:59	0.672	33
09/08/1991	09:50:59	0.6719	33
09/08/1991	09:50:59	0.672	33
09/08/1991	09:50:59	0.6721	33
09/08/1991	09:53:00	0.672	33
09/08/1991	09:53:00	0.6719	33
09/08/1991	09:53:59	0.6718	33
09/08/1991	09:53:59	0.6719	33
09/08/1991	09:53:59	0.672	33
09/08/1991	09:53:59	0.6719	33
09/08/1991	09:55:00	0.6718	33
09/08/1991	09:55:00	0.6719	33
09/08/1991	09:56:00	0.6718	33
09/08/1991	09:56:00	0.6717	33
09/08/1991	09:56:59	0.6716	33
09/08/1991	09:56:59	0.6717	33
09/08/1991	09:56:59	0.6716	33
09/08/1991	09:58:00	0.6717	33
09/08/1991	09:58:00	0.6716	33
09/08/1991	09:59:00	0.6715	33
09/08/1991	09:59:00	0.6714	33
09/08/1991	09:59:00	0.6713	33
09/08/1991	09:59:00	0.6714	33
09/08/1991	09:59:59	0.6713	33
09/08/1991	09:59:59	0.6712	33
09/08/1991	09:59:59	0.6713	33
09/08/1991	09:59:59	0.6714	33
09/08/1991	09:59:59	0.6713	33
09/08/1991	09:59:59	0.6712	33
09/08/1991	10:01:00	0.6713	33
09/08/1991	10:01:00	0.6712	33
09/08/1991	10:01:00	0.6713	33
09/08/1991	10:02:00	0.6712	33
09/08/1991	10:02:00	0.6713	33
09/08/1991	10:02:00	0.6712	33
09/08/1991	10:02:00	0.6711	33
09/08/1991	10:02:59	0.671	33
09/08/1991	10:02:59	0.6711	33
09/08/1991	10:02:59	0.671	33
09/08/1991	10:02:59	0.6709	33
09/08/1991	10:02:59	0.6708	33
09/08/1991	10:02:59	0.6709	33
09/08/1991	10:04:00	0.671	33
09/08/1991	10:04:00	0.6711	33
09/08/1991	10:04:00	0.671	33
09/08/1991	10:04:00	0.6711	33
09/08/1991	10:05:00	0.6712	33
09/08/1991	10:05:00	0.6713	33
09/08/1991	10:05:00	0.6714	33
09/08/1991	10:05:00	0.6715	33
09/08/1991	10:05:00	0.6714	33
09/08/1991	10:05:59	0.6713	33
09/08/1991	10:05:59	0.6712	33
09/08/1991	10:05:59	0.6713	33
09/08/1991	10:06:59	0.6714	33
09/08/1991	10:06:59	0.6713	33
09/08/1991	10:06:59	0.6715	33
09/08/1991	10:06:59	0.6714	33
09/08/1991	10:06:59	0.6715	33
09/08/1991	10:08:00	0.6714	33
09/08/1991	10:08:00	0.6713	33
09/08/1991	10:08:00	0.6714	33
09/08/1991	10:08:00	0.6715	33
09/08/1991	10:09:00	0.6714	33
09/08/1991	10:09:00	0.6715	33
09/08/1991	10:09:00	0.6716	33
09/08/1991	10:09:00	0.6714	33
09/08/1991	10:09:59	0.6715	33
09/08/1991	10:09:59	0.6714	33
09/08/1991	10:09:59	0.6715	33
09/08/1991	10:09:59	0.6714	33
09/08/1991	10:09:59	0.6713	33
09/08/1991	10:09:59	0.6714	33
09/08/1991	10:09:59	0.6713	33
09/08/1991	10:09:59	0.6714	33
09/08/1991	10:11:00	0.6713	33
09/08/1991	10:12:00	0.6714	33
09/08/1991	10:12:00	0.6716	33
09/08/1991	10:12:00	0.6717	33
09/08/1991	10:12:00	0.6718	33
09/08/1991	10:12:00	0.6717	33
09/08/1991	10:12:00	0.6716	33
09/08/1991	10:12:00	0.6715	33
09/08/1991	10:12:59	0.6714	33
09/08/1991	10:12:59	0.6713	33
09/08/1991	10:12:59	0.6715	33
09/08/1991	10:12:59	0.6716	33
09/08/1991	10:12:59	0.6715	33
09/08/1991	10:12:59	0.6714	33
09/08/1991	10:14:00	0.6715	33
09/08/1991	10:14:00	0.6714	33
09/08/1991	10:15:00	0.6715	33
09/08/1991	10:15:00	0.6714	33
09/08/1991	10:15:00	0.6713	33
09/08/1991	10:15:00	0.6714	33
09/08/1991	10:15:00	0.6713	33
09/08/1991	10:15:00	0.6712	33
09/08/1991	10:15:59	0.6711	33
09/08/1991	10:15:59	0.671	33
09/08/1991	10:17:00	0.6711	33
09/08/1991	10:17:00	0.671	33
09/08/1991	10:17:00	0.6711	33
09/08/1991	10:18:00	0.6712	33
09/08/1991	10:18:00	0.6711	33
09/08/1991	10:18:59	0.671	33
09/08/1991	10:18:59	0.6709	33
09/08/1991	10:18:59	0.671	33
09/08/1991	10:18:59	0.6709	33
09/08/1991	10:18:59	0.671	33
09/08/1991	10:19:59	0.6711	33
09/08/1991	10:19:59	0.671	33
09/08/1991	10:19:59	0.6711	33
09/08/1991	10:19:59	0.6712	33
09/08/1991	10:19:59	0.6711	33
09/08/1991	10:21:00	0.6712	33
09/08/1991	10:21:00	0.6711	33
09/08/1991	10:21:00	0.6712	33
09/08/1991	10:21:00	0.6713	33
09/08/1991	10:21:00	0.6712	33
09/08/1991	10:21:00	0.6711	33
09/08/1991	10:21:59	0.671	33
09/08/1991	10:21:59	0.6709	33
09/08/1991	10:21:59	0.6708	33
09/08/1991	10:21:59	0.6709	33
09/08/1991	10:21:59	0.671	33
09/08/1991	10:21:59	0.6711	33
09/08/1991	10:21:59	0.6712	33
09/08/1991	10:22:59	0.6711	33
09/08/1991	10:22:59	0.6712	33
09/08/1991	10:22:59	0.6713	33
09/08/1991	10:22:59	0.6712	33
09/08/1991	10:22:59	0.6711	33
09/08/1991	10:24:00	0.6712	33
09/08/1991	10:24:00	0.6713	33
09/08/1991	10:24:00	0.6712	33
09/08/1991	10:24:00	0.6713	33
09/08/1991	10:24:00	0.6712	33
09/08/1991	10:25:00	0.6713	33
09/08/1991	10:25:00	0.6712	33
09/08/1991	10:25:59	0.6711	33
09/08/1991	10:25:59	0.671	33
09/08/1991	10:25:59	0.6709	33
09/08/1991	10:25:59	0.671	33
09/08/1991	10:27:00	0.6709	33
09/08/1991	10:27:00	0.671	33
09/08/1991	10:27:00	0.6709	33
09/08/1991	10:27:00	0.671	33
09/08/1991	10:27:00	0.6709	33
09/08/1991	10:28:00	0.6708	33
09/08/1991	10:28:00	0.671	33
09/08/1991	10:28:00	0.6709	33
09/08/1991	10:28:00	0.6708	33
09/08/1991	10:28:00	0.6707	33
09/08/1991	10:28:00	0.6706	33
09/08/1991	10:28:00	0.6707	33
09/08/1991	10:28:00	0.6708	33
09/08/1991	10:28:00	0.6709	33
09/08/1991	10:28:00	0.671	33
09/08/1991	10:28:00	0.6709	33
09/08/1991	10:28:59	0.6708	33
09/08/1991	10:28:59	0.6709	33
09/08/1991	10:28:59	0.671	33
09/08/1991	10:28:59	0.6709	33
09/08/1991	10:28:59	0.6708	33
09/08/1991	10:30:00	0.6707	33
09/08/1991	10:30:00	0.6706	33
09/08/1991	10:30:00	0.6707	33
09/08/1991	10:30:00	0.6705	33
09/08/1991	10:30:00	0.6704	33
09/08/1991	10:30:00	0.6703	33
09/08/1991	10:30:00	0.6704	33
09/08/1991	10:30:00	0.6705	33
09/08/1991	10:30:00	0.6704	33
09/08/1991	10:31:00	0.6705	33
09/08/1991	10:31:00	0.6706	33
09/08/1991	10:31:00	0.6705	33
09/08/1991	10:31:00	0.6704	33
09/08/1991	10:31:00	0.6703	33
09/08/1991	10:31:00	0.6702	33
09/08/1991	10:31:00	0.6703	33
09/08/1991	10:31:59	0.6702	33
09/08/1991	10:31:59	0.6701	33
09/08/1991	10:31:59	0.67	33
09/08/1991	10:31:59	0.6701	33
09/08/1991	10:31:59	0.6702	33
09/08/1991	10:31:59	0.6703	33
09/08/1991	10:33:00	0.6704	33
09/08/1991	10:33:00	0.6703	33
09/08/1991	10:33:00	0.6702	33
09/08/1991	10:33:00	0.6703	33
09/08/1991	10:33:00	0.6702	33
09/08/1991	10:34:00	0.6701	33
09/08/1991	10:34:00	0.6702	33
09/08/1991	10:34:00	0.6703	33
09/08/1991	10:34:00	0.6704	33
09/08/1991	10:34:00	0.6703	33
09/08/1991	10:34:00	0.6702	33
09/08/1991	10:34:00	0.6701	33
09/08/1991	10:34:00	0.67	33
09/08/1991	10:34:00	0.6701	33
09/08/1991	10:34:00	0.6703	33
09/08/1991	10:34:59	0.6701	33
09/08/1991	10:34:59	0.6702	33
09/08/1991	10:34:59	0.6701	33
09/08/1991	10:34:59	0.67	33
09/08/1991	10:34:59	0.6701	33
09/08/1991	10:34:59	0.6702	33
09/08/1991	10:34:59	0.6703	33
09/08/1991	10:35:59	0.6702	33
09/08/1991	10:35:59	0.6701	33
09/08/1991	10:35:59	0.6702	33
09/08/1991	10:35:59	0.6701	33
09/08/1991	10:35:59	0.67	33
09/08/1991	10:35:59	0.6701	33
09/08/1991	10:35:59	0.6702	33
09/08/1991	10:37:00	0.6701	33
09/08/1991	10:37:00	0.6702	33
09/08/1991	10:37:00	0.6703	33
09/08/1991	10:37:00	0.6702	33
09/08/1991	10:37:00	0.6701	33
09/08/1991	10:38:00	0.6702	33
09/08/1991	10:38:00	0.6703	33
09/08/1991	10:38:00	0.6704	33
09/08/1991	10:38:00	0.6703	33
09/08/1991	10:38:00	0.6704	33
09/08/1991	10:38:59	0.6702	33
09/08/1991	10:38:59	0.6701	33
09/08/1991	10:40:00	0.6702	33
09/08/1991	10:40:00	0.6703	33
09/08/1991	10:40:00	0.6704	33
09/08/1991	10:40:00	0.6705	33
09/08/1991	10:40:00	0.6706	33
09/08/1991	10:41:00	0.6705	33
09/08/1991	10:41:00	0.6706	33
09/08/1991	10:41:00	0.6705	33
09/08/1991	10:41:00	0.6704	33
09/08/1991	10:41:59	0.6703	33
09/08/1991	10:41:59	0.6704	33
09/08/1991	10:41:59	0.6703	33
09/08/1991	10:41:59	0.6702	33
09/08/1991	10:41:59	0.6701	33
09/08/1991	10:43:00	0.6703	33
09/08/1991	10:43:00	0.6705	33
09/08/1991	10:43:00	0.6706	33
09/08/1991	10:44:00	0.6705	33
09/08/1991	10:44:00	0.6704	33
09/08/1991	10:44:00	0.6705	33
09/08/1991	10:44:00	0.6706	33
09/08/1991	10:44:59	0.6705	33
09/08/1991	10:44:59	0.6706	33
09/08/1991	10:44:59	0.6707	33
09/08/1991	10:44:59	0.6708	33
09/08/1991	10:44:59	0.6707	33
09/08/1991	10:44:59	0.6706	33
09/08/1991	10:44:59	0.6707	33
09/08/1991	10:44:59	0.6708	33
09/08/1991	10:44:59	0.6707	33
09/08/1991	10:46:00	0.6706	33
09/08/1991	10:46:00	0.6707	33
09/08/1991	10:46:00	0.6706	33
09/08/1991	10:46:00	0.6707	33
09/08/1991	10:47:00	0.6706	33
09/08/1991	10:47:00	0.6705	33
09/08/1991	10:47:00	0.6704	33
09/08/1991	10:47:00	0.6703	33
09/08/1991	10:47:00	0.6702	33
09/08/1991	10:47:59	0.6703	33
09/08/1991	10:47:59	0.6704	33
09/08/1991	10:47:59	0.6703	33
09/08/1991	10:47:59	0.6704	33
09/08/1991	10:47:59	0.6705	33
09/08/1991	10:47:59	0.6706	33
09/08/1991	10:47:59	0.6704	33
09/08/1991	10:47:59	0.6705	33
09/08/1991	10:49:00	0.6703	33
09/08/1991	10:49:00	0.6704	33
09/08/1991	10:50:00	0.6703	33
09/08/1991	10:50:00	0.6702	33
09/08/1991	10:50:00	0.6701	33
09/08/1991	10:50:59	0.67	33
09/08/1991	10:50:59	0.6699	33
09/08/1991	10:50:59	0.6698	33
09/08/1991	10:50:59	0.6699	33
09/08/1991	10:50:59	0.67	33
09/08/1991	10:50:59	0.6699	33
09/08/1991	10:50:59	0.67	33
09/08/1991	10:51:59	0.67	33
09/08/1991	10:51:59	0.6699	33
09/08/1991	10:51:59	0.67	33
09/08/1991	10:51:59	0.6699	33
09/08/1991	10:51:59	0.6698	33
09/08/1991	10:51:59	0.6699	33
09/08/1991	10:51:59	0.67	33
09/08/1991	10:51:59	0.6699	33
09/08/1991	10:53:00	0.6698	33
09/08/1991	10:53:00	0.6699	33
09/08/1991	10:53:00	0.6698	33
09/08/1991	10:53:00	0.6697	33
09/08/1991	10:53:00	0.6698	33
09/08/1991	10:53:00	0.6699	33
09/08/1991	10:54:00	0.67	33
09/08/1991	10:54:00	0.6701	33
09/08/1991	10:54:00	0.67	33
09/08/1991	10:54:00	0.6701	33
09/08/1991	10:54:00	0.67	33
09/08/1991	10:54:00	0.6699	33
09/08/1991	10:54:59	0.6698	33
09/08/1991	10:54:59	0.6697	33
09/08/1991	10:54:59	0.6696	33
09/08/1991	10:54:59	0.6697	33
09/08/1991	10:54:59	0.6696	33
09/08/1991	10:54:59	0.6695	33
09/08/1991	10:54:59	0.6696	33
09/08/1991	10:54:59	0.6695	33
09/08/1991	10:56:00	0.6696	33
09/08/1991	10:56:00	0.6697	33
09/08/1991	10:56:00	0.6695	33
09/08/1991	10:56:00	0.6696	33
09/08/1991	10:56:00	0.6697	33
09/08/1991	10:56:00	0.6696	33
09/08/1991	10:56:00	0.6697	33
09/08/1991	10:56:00	0.6696	33
09/08/1991	10:56:00	0.6697	33
09/08/1991	10:57:00	0.6696	33
09/08/1991	10:57:00	0.6695	33
09/08/1991	10:57:00	0.6694	33
09/08/1991	10:57:00	0.6693	33
09/08/1991	10:57:00	0.6692	33
09/08/1991	10:57:00	0.6693	33
09/08/1991	10:57:00	0.6692	33
09/08/1991	10:57:00	0.6693	33
09/08/1991	10:57:00	0.6694	33
09/08/1991	10:57:00	0.6693	33
09/08/1991	10:57:00	0.6692	33
09/08/1991	10:57:00	0.6691	33
09/08/1991	10:57:00	0.669	33
09/08/1991	10:57:00	0.6691	33
09/08/1991	10:57:59	0.6691	33
09/08/1991	10:57:59	0.6692	33
09/08/1991	10:57:59	0.6693	33
09/08/1991	10:57:59	0.6692	33
09/08/1991	10:57:59	0.6691	33
09/08/1991	10:57:59	0.669	33
09/08/1991	10:57:59	0.6691	33
09/08/1991	10:57:59	0.6693	33
09/08/1991	10:57:59	0.6692	33
09/08/1991	10:57:59	0.6691	33
09/08/1991	10:57:59	0.6692	33
09/08/1991	10:57:59	0.6693	33
09/08/1991	10:57:59	0.6691	33
09/08/1991	10:59:00	0.669	33
09/08/1991	10:59:00	0.6692	33
09/08/1991	10:59:00	0.6693	33
09/08/1991	10:59:00	0.6692	33
09/08/1991	10:59:00	0.6693	33
09/08/1991	10:59:00	0.6694	33
09/08/1991	10:59:00	0.6693	33
09/08/1991	10:59:00	0.6692	33
09/08/1991	10:59:00	0.6693	33
09/08/1991	10:59:00	0.6694	33
09/08/1991	10:59:00	0.6693	33
09/08/1991	10:59:00	0.6692	33
09/08/1991	11:00:00	0.6691	33
09/08/1991	11:00:00	0.6692	33
09/08/1991	11:00:00	0.6694	33
09/08/1991	11:00:00	0.6693	33
09/08/1991	11:00:00	0.6694	33
09/08/1991	11:00:00	0.6693	33
09/08/1991	11:00:59	0.6694	33
09/08/1991	11:00:59	0.6692	33
09/08/1991	11:00:59	0.6691	33
09/08/1991	11:00:59	0.669	33
09/08/1991	11:00:59	0.6692	33
09/08/1991	11:02:00	0.6691	33
09/08/1991	11:02:00	0.6692	33
09/08/1991	11:02:00	0.6691	33
09/08/1991	11:02:00	0.6692	33
09/08/1991	11:02:00	0.6691	33
09/08/1991	11:02:00	0.6692	33
09/08/1991	11:02:00	0.669	33
09/08/1991	11:02:00	0.6691	33
09/08/1991	11:02:00	0.6688	33
09/08/1991	11:03:00	0.6689	33
09/08/1991	11:03:00	0.6688	33
09/08/1991	11:03:00	0.669	33
09/08/1991	11:03:00	0.6689	33
09/08/1991	11:03:00	0.669	33
09/08/1991	11:03:00	0.6689	33
09/08/1991	11:03:00	0.6688	33
09/08/1991	11:03:59	0.6689	33
09/08/1991	11:03:59	0.669	33
09/08/1991	11:03:59	0.6689	33
09/08/1991	11:03:59	0.669	33
09/08/1991	11:03:59	0.6691	33
09/08/1991	11:03:59	0.6692	33
09/08/1991	11:04:59	0.6691	33
09/08/1991	11:04:59	0.6692	33
09/08/1991	11:04:59	0.6693	33
09/08/1991	11:06:00	0.6694	33
09/08/1991	11:06:00	0.6693	33
09/08/1991	11:06:00	0.6694	33
09/08/1991	11:06:00	0.6693	33
09/08/1991	11:06:00	0.6694	33
09/08/1991	11:06:00	0.6693	33
09/08/1991	11:06:00	0.6692	33
09/08/1991	11:06:59	0.6693	33
09/08/1991	11:06:59	0.6694	33
09/08/1991	11:07:59	0.6695	33
09/08/1991	11:07:59	0.6694	33
09/08/1991	11:07:59	0.6693	33
09/08/1991	11:07:59	0.6694	33
09/08/1991	11:09:00	0.6695	33
09/08/1991	11:09:00	0.6696	33
09/08/1991	11:09:00	0.6695	33
09/08/1991	11:09:00	0.6696	33
09/08/1991	11:10:00	0.6697	33
09/08/1991	11:10:59	0.6698	33
09/08/1991	11:12:00	0.6699	33
09/08/1991	11:12:00	0.6698	33
09/08/1991	11:12:00	0.6699	33
09/08/1991	11:12:00	0.6698	33
09/08/1991	11:13:00	0.6699	33
09/08/1991	11:13:00	0.6698	33
09/08/1991	11:13:00	0.6699	33
09/08/1991	11:13:59	0.6698	33
09/08/1991	11:13:59	0.6699	33
09/08/1991	11:13:59	0.67	33
09/08/1991	11:13:59	0.6701	33
09/08/1991	11:13:59	0.6702	33
09/08/1991	11:15:00	0.6701	33
09/08/1991	11:15:00	0.6702	33
09/08/1991	11:15:00	0.6703	33
09/08/1991	11:15:00	0.6702	33
09/08/1991	11:16:00	0.6703	33
09/08/1991	11:16:00	0.6701	33
09/08/1991	11:16:59	0.6702	33
09/08/1991	11:16:59	0.6701	33
09/08/1991	11:16:59	0.6702	33
09/08/1991	11:18:00	0.6703	33
09/08/1991	11:18:00	0.6702	33
09/08/1991	11:18:00	0.6703	33
09/08/1991	11:18:00	0.6704	33
09/08/1991	11:19:00	0.6705	33
09/08/1991	11:19:00	0.6704	33
09/08/1991	11:19:00	0.6703	33
09/08/1991	11:19:59	0.6702	33
09/08/1991	11:19:59	0.6701	33
09/08/1991	11:20:59	0.6702	33
09/08/1991	11:20:59	0.6703	33
09/08/1991	11:20:59	0.6702	33
09/08/1991	11:20:59	0.6703	33
09/08/1991	11:20:59	0.6702	33
09/08/1991	11:20:59	0.6703	33
09/08/1991	11:22:00	0.6702	33
09/08/1991	11:23:00	0.6703	33
09/08/1991	11:23:00	0.6702	33
09/08/1991	11:25:00	0.6703	33
09/08/1991	11:26:00	0.6702	33
09/08/1991	11:26:00	0.6701	33
09/08/1991	11:26:00	0.67	33
09/08/1991	11:26:59	0.6701	33
09/08/1991	11:26:59	0.67	33
09/08/1991	11:26:59	0.6699	33
09/08/1991	11:28:00	0.6698	33
09/08/1991	11:29:00	0.6699	33
09/08/1991	11:29:00	0.6698	33
09/08/1991	11:29:00	0.6697	33
09/08/1991	11:29:00	0.6698	33
09/08/1991	11:31:00	0.6699	33
09/08/1991	11:31:00	0.6698	33
09/08/1991	11:31:00	0.6697	33
09/08/1991	11:32:00	0.6698	33
09/08/1991	11:32:59	0.6699	33
09/08/1991	11:34:00	0.6698	33
09/08/1991	11:34:00	0.6697	33
09/08/1991	11:34:00	0.6698	33
09/08/1991	11:35:00	0.6699	33
09/08/1991	11:35:59	0.67	33
09/08/1991	11:35:59	0.6699	33
09/08/1991	11:36:59	0.6698	33
09/08/1991	11:38:00	0.6699	33
09/08/1991	11:38:00	0.6698	33
09/08/1991	11:38:00	0.6699	33
09/08/1991	11:38:00	0.6698	33
09/08/1991	11:38:00	0.67	33
09/08/1991	11:39:00	0.6699	33
09/08/1991	11:39:00	0.67	33
09/08/1991	11:39:00	0.6701	33
09/08/1991	11:39:59	0.67	33
09/08/1991	11:39:59	0.6701	33
09/08/1991	11:39:59	0.67	33
09/08/1991	11:39:59	0.6699	33
09/08/1991	11:42:00	0.6697	33
09/08/1991	11:42:00	0.6696	33
09/08/1991	11:42:59	0.6695	33
09/08/1991	11:42:59	0.6694	33
09/08/1991	11:42:59	0.6693	33
09/08/1991	11:44:00	0.6692	33
09/08/1991	11:44:00	0.6693	33
09/08/1991	11:44:00	0.6692	33
09/08/1991	11:44:00	0.6691	33
09/08/1991	11:44:00	0.669	33
09/08/1991	11:45:00	0.6691	33
09/08/1991	11:45:00	0.6692	33
09/08/1991	11:45:00	0.6693	33
09/08/1991	11:45:00	0.6692	33
09/08/1991	11:45:00	0.6691	33
09/08/1991	11:45:00	0.669	33
09/08/1991	11:45:00	0.6689	33
09/08/1991	11:45:00	0.6688	33
09/08/1991	11:45:59	0.6688	33
09/08/1991	11:45:59	0.6689	33
09/08/1991	11:45:59	0.669	33
09/08/1991	11:45:59	0.6691	33
09/08/1991	11:45:59	0.6692	33
09/08/1991	11:45:59	0.6691	33
09/08/1991	11:45:59	0.669	33
09/08/1991	11:45:59	0.6691	33
09/08/1991	11:45:59	0.6692	33
09/08/1991	11:47:00	0.6691	33
09/08/1991	11:47:00	0.669	33
09/08/1991	11:47:00	0.6691	33
09/08/1991	11:47:00	0.6692	33
09/08/1991	11:47:00	0.6693	33
09/08/1991	11:48:00	0.6694	33
09/08/1991	11:48:00	0.6695	33
09/08/1991	11:48:00	0.6696	33
09/08/1991	11:48:00	0.6697	33
09/08/1991	11:48:00	0.6696	33
09/08/1991	11:48:59	0.6697	33
09/08/1991	11:48:59	0.6696	33
09/08/1991	11:49:59	0.6695	33
09/08/1991	11:49:59	0.6694	33
09/08/1991	11:49:59	0.6695	33
09/08/1991	11:51:00	0.6694	33
09/08/1991	11:51:00	0.6695	33
09/08/1991	11:51:59	0.6696	33
09/08/1991	11:51:59	0.6697	33
09/08/1991	11:51:59	0.6698	33
09/08/1991	11:52:59	0.6697	33
09/08/1991	11:52:59	0.6698	33
09/08/1991	11:52:59	0.6696	33
09/08/1991	11:52:59	0.6694	33
09/08/1991	11:52:59	0.6695	33
09/08/1991	11:54:00	0.6695	33
09/08/1991	11:54:00	0.6696	33
09/08/1991	11:55:00	0.6695	33
09/08/1991	11:55:59	0.6697	33
09/08/1991	11:55:59	0.6698	33
09/08/1991	11:57:00	0.6697	33
09/08/1991	11:57:00	0.6696	33
09/08/1991	11:58:00	0.6695	33
09/08/1991	11:58:00	0.6696	33
09/08/1991	11:58:59	0.6695	33
09/08/1991	11:58:59	0.6694	33
09/08/1991	11:58:59	0.6693	33
09/08/1991	12:00:00	0.6695	33
09/08/1991	12:00:00	0.6694	33
09/08/1991	12:00:00	0.6693	33
09/08/1991	12:00:00	0.6694	33
09/08/1991	12:00:00	0.6693	33
09/08/1991	12:01:00	0.6692	33
09/08/1991	12:01:00	0.6691	33
09/08/1991	12:01:59	0.6692	33
09/08/1991	12:01:59	0.6691	33
09/08/1991	12:01:59	0.6692	33
09/08/1991	12:01:59	0.6691	33
09/08/1991	12:01:59	0.669	33
09/08/1991	12:03:00	0.6689	33
09/08/1991	12:03:00	0.6688	33
09/08/1991	12:03:00	0.6689	33
09/08/1991	12:03:00	0.6688	33
09/08/1991	12:03:00	0.6687	33
09/08/1991	12:03:00	0.6688	33
09/08/1991	12:03:00	0.6687	33
09/08/1991	12:03:00	0.6688	33
09/08/1991	12:04:00	0.6687	33
09/08/1991	12:04:00	0.6688	33
09/08/1991	12:04:00	0.6687	33
09/08/1991	12:04:00	0.6686	33
09/08/1991	12:04:00	0.6685	33
09/08/1991	12:04:00	0.6686	33
09/08/1991	12:04:00	0.6687	33
09/08/1991	12:04:00	0.6688	33
09/08/1991	12:04:59	0.6687	33
09/08/1991	12:04:59	0.6688	33
09/08/1991	12:04:59	0.6689	33
09/08/1991	12:04:59	0.669	33
09/08/1991	12:04:59	0.6689	33
09/08/1991	12:04:59	0.6688	33
09/08/1991	12:05:59	0.6687	33
09/08/1991	12:05:59	0.6686	33
09/08/1991	12:05:59	0.6687	33
09/08/1991	12:07:00	0.6689	33
09/08/1991	12:07:00	0.6688	33
09/08/1991	12:07:00	0.6687	33
09/08/1991	12:07:00	0.6688	33
09/08/1991	12:07:00	0.6686	33
09/08/1991	12:07:00	0.6687	33
09/08/1991	12:08:00	0.6687	33
09/08/1991	12:08:00	0.6688	33
09/08/1991	12:08:59	0.6687	33
09/08/1991	12:08:59	0.6688	33
09/08/1991	12:08:59	0.6689	33
09/08/1991	12:08:59	0.6688	33
09/08/1991	12:08:59	0.6687	33
09/08/1991	12:08:59	0.6689	33
09/08/1991	12:08:59	0.669	33
09/08/1991	12:10:00	0.6689	33
09/08/1991	12:10:00	0.6687	33
09/08/1991	12:10:00	0.6688	33
09/08/1991	12:11:00	0.6689	33
09/08/1991	12:11:00	0.669	33
09/08/1991	12:11:00	0.6689	33
09/08/1991	12:11:00	0.6688	33
09/08/1991	12:11:00	0.6689	33
09/08/1991	12:11:59	0.669	33
09/08/1991	12:11:59	0.6689	33
09/08/1991	12:11:59	0.669	33
09/08/1991	12:11:59	0.6691	33
09/08/1991	12:13:00	0.669	33
09/08/1991	12:13:00	0.6689	33
09/08/1991	12:13:00	0.669	33
09/08/1991	12:13:00	0.6689	33
09/08/1991	12:13:00	0.669	33
09/08/1991	12:13:00	0.6689	33
09/08/1991	12:14:00	0.6688	33
09/08/1991	12:14:00	0.6691	33
09/08/1991	12:14:59	0.6693	33
09/08/1991	12:14:59	0.6692	33
09/08/1991	12:16:00	0.6691	33
09/08/1991	12:16:00	0.669	33
09/08/1991	12:16:00	0.6691	33
09/08/1991	12:16:00	0.6692	33
09/08/1991	12:16:00	0.6693	33
09/08/1991	12:16:00	0.6692	33
09/08/1991	12:17:00	0.6691	33
09/08/1991	12:17:00	0.6692	33
09/08/1991	12:17:00	0.6693	33
09/08/1991	12:17:59	0.6694	33
09/08/1991	12:17:59	0.6693	33
09/08/1991	12:17:59	0.6694	33
09/08/1991	12:19:00	0.6693	33
09/08/1991	12:19:00	0.6692	33
09/08/1991	12:20:00	0.6693	33
09/08/1991	12:20:00	0.6694	33
09/08/1991	12:20:00	0.6695	33
09/08/1991	12:20:00	0.6694	33
09/08/1991	12:20:00	0.6695	33
09/08/1991	12:20:59	0.6694	33
09/08/1991	12:21:59	0.6693	33
09/08/1991	12:23:00	0.6694	33
09/08/1991	12:23:00	0.6693	33
09/08/1991	12:23:00	0.6694	33
09/08/1991	12:23:00	0.6692	33
09/08/1991	12:23:00	0.6693	33
09/08/1991	12:24:00	0.6692	33
09/08/1991	12:24:00	0.6693	33
09/08/1991	12:24:00	0.6692	33
09/08/1991	12:24:00	0.6693	33
09/08/1991	12:24:00	0.6692	33
09/08/1991	12:24:59	0.6693	33
09/08/1991	12:26:00	0.6692	33
09/08/1991	12:27:00	0.6693	33
09/08/1991	12:27:00	0.6694	33
09/08/1991	12:27:00	0.6695	33
09/08/1991	12:27:00	0.6694	33
09/08/1991	12:27:59	0.6693	33
09/08/1991	12:27:59	0.6692	33
09/08/1991	12:27:59	0.6691	33
09/08/1991	12:29:00	0.6692	33
09/08/1991	12:29:00	0.6691	33
09/08/1991	12:30:00	0.6692	33
09/08/1991	12:30:00	0.6691	33
09/08/1991	12:33:00	0.669	33
09/08/1991	12:33:00	0.6691	33
09/08/1991	12:33:59	0.669	33
09/08/1991	12:34:59	0.6691	33
09/08/1991	12:37:59	0.6692	33
09/08/1991	12:39:00	0.6693	33
09/08/1991	12:39:00	0.6692	33
09/08/1991	12:39:00	0.6691	33
09/08/1991	12:39:00	0.669	33
09/08/1991	12:40:00	0.6689	33
09/08/1991	12:40:00	0.669	33
09/08/1991	12:40:59	0.6691	33
09/08/1991	12:42:00	0.669	33
09/08/1991	12:42:00	0.6691	33
09/08/1991	12:42:00	0.669	33
09/08/1991	12:43:00	0.6691	33
09/08/1991	12:43:00	0.669	33
09/08/1991	12:45:00	0.6689	33
09/08/1991	12:45:00	0.669	33
09/08/1991	12:45:00	0.6691	33
09/08/1991	12:46:00	0.6692	33
09/08/1991	12:46:00	0.6693	33
09/08/1991	12:46:00	0.6694	33
09/08/1991	12:46:59	0.6693	33
09/08/1991	12:46:59	0.6694	33
09/08/1991	12:46:59	0.6695	33
09/08/1991	12:48:00	0.6696	33
09/08/1991	12:48:00	0.6695	33
09/08/1991	12:48:00	0.6694	33
09/08/1991	12:48:00	0.6695	33
09/08/1991	12:49:00	0.6696	33
09/08/1991	12:49:00	0.6695	33
09/08/1991	12:49:59	0.6696	33
09/08/1991	12:49:59	0.6695	33
09/08/1991	12:52:00	0.6694	33
09/08/1991	12:52:00	0.6695	33
09/08/1991	12:53:00	0.6694	33
09/08/1991	12:53:59	0.6695	33
09/08/1991	12:53:59	0.6697	33
09/08/1991	12:55:00	0.6696	33
09/08/1991	12:55:00	0.6698	33
09/08/1991	12:55:00	0.6699	33
09/08/1991	12:56:00	0.6698	33
09/08/1991	12:56:00	0.6699	33
09/08/1991	12:56:59	0.67	33
09/08/1991	12:58:00	0.6699	33
09/08/1991	12:58:00	0.67	33
09/08/1991	12:58:00	0.6699	33
09/08/1991	12:58:00	0.67	33
09/08/1991	12:58:00	0.6701	33
09/08/1991	12:58:00	0.6702	33
09/08/1991	12:58:00	0.6703	33
09/08/1991	12:58:00	0.6704	33
09/08/1991	12:58:00	0.6705	33
09/08/1991	12:59:00	0.6706	33
09/08/1991	12:59:00	0.6705	33
09/08/1991	12:59:00	0.6704	33
09/08/1991	12:59:00	0.6705	33
09/08/1991	12:59:00	0.6704	33
09/08/1991	12:59:00	0.6703	33
09/08/1991	12:59:59	0.6704	33
09/08/1991	12:59:59	0.6703	33
09/08/1991	12:59:59	0.6702	33
09/08/1991	12:59:59	0.6701	33
09/08/1991	12:59:59	0.6702	33
09/08/1991	13:01:00	0.6703	33
09/08/1991	13:01:00	0.6704	33
09/08/1991	13:01:00	0.6703	33
09/08/1991	13:01:00	0.6704	33
09/08/1991	13:01:00	0.6702	33
09/08/1991	13:02:00	0.6703	33
09/08/1991	13:02:00	0.6702	33
09/08/1991	13:02:00	0.6704	33
09/08/1991	13:02:59	0.6705	33
09/08/1991	13:02:59	0.6704	33
09/08/1991	13:02:59	0.6703	33
09/08/1991	13:05:00	0.6702	33
09/08/1991	13:05:00	0.6703	33
09/08/1991	13:05:00	0.6704	33
09/08/1991	13:05:59	0.6702	33
09/08/1991	13:05:59	0.6703	33
09/08/1991	13:05:59	0.6702	33
09/08/1991	13:06:59	0.6701	33
09/08/1991	13:06:59	0.67	33
09/08/1991	13:06:59	0.6701	33
09/08/1991	13:06:59	0.6702	33
09/08/1991	13:08:00	0.6701	33
09/08/1991	13:08:00	0.67	33
09/08/1991	13:09:00	0.6699	33
09/08/1991	13:11:00	0.6698	33
09/08/1991	13:12:00	0.6697	33
09/08/1991	13:12:00	0.6698	33
09/08/1991	13:12:00	0.6697	33
09/08/1991	13:12:59	0.6698	33
09/08/1991	13:12:59	0.6697	33
09/08/1991	13:14:00	0.6698	33
09/08/1991	13:14:00	0.6699	33
09/08/1991	13:14:00	0.6698	33
09/08/1991	13:15:00	0.6699	33
09/08/1991	13:15:00	0.6698	33
09/08/1991	13:15:59	0.6699	33
09/08/1991	13:18:00	0.67	33
09/08/1991	13:18:00	0.6699	33
09/08/1991	13:18:59	0.6698	33
09/08/1991	13:18:59	0.6697	33
09/08/1991	13:18:59	0.6698	33
09/08/1991	13:18:59	0.6697	33
09/08/1991	13:19:59	0.6698	33
09/08/1991	13:19:59	0.6697	33
09/08/1991	13:19:59	0.6698	33
09/08/1991	13:21:00	0.6696	33
09/08/1991	13:21:00	0.6695	33
09/08/1991	13:21:00	0.6697	33
09/08/1991	13:21:00	0.6696	33
09/08/1991	13:21:59	0.6697	33
09/08/1991	13:22:59	0.6695	33
09/08/1991	13:24:00	0.6696	33
09/08/1991	13:24:00	0.6695	33
09/08/1991	13:24:00	0.6694	33
09/08/1991	13:24:00	0.6692	33
09/08/1991	13:24:00	0.6693	33
09/08/1991	13:25:00	0.6691	33
09/08/1991	13:25:00	0.6692	33
09/08/1991	13:25:00	0.6693	33
09/08/1991	13:25:59	0.6692	33
09/08/1991	13:25:59	0.6693	33
09/08/1991	13:25:59	0.6694	33
09/08/1991	13:25:59	0.6693	33
09/08/1991	13:27:00	0.6694	33
09/08/1991	13:27:00	0.6693	33
09/08/1991	13:27:00	0.6692	33
09/08/1991	13:27:00	0.6693	33
09/08/1991	13:27:00	0.6692	33
09/08/1991	13:28:00	0.6693	33
09/08/1991	13:28:59	0.6692	33
09/08/1991	13:28:59	0.6691	33
09/08/1991	13:28:59	0.6692	33
09/08/1991	13:30:00	0.6693	33
09/08/1991	13:30:00	0.6692	33
09/08/1991	13:30:00	0.6691	33
09/08/1991	13:30:00	0.6693	33
09/08/1991	13:30:00	0.6692	33
09/08/1991	13:31:00	0.6692	33
09/08/1991	13:31:59	0.6693	33
09/08/1991	13:33:00	0.6692	33
09/08/1991	13:33:00	0.6693	33
09/08/1991	13:33:00	0.6692	33
09/08/1991	13:34:00	0.6691	33
09/08/1991	13:38:00	0.669	33
09/08/1991	13:38:59	0.6689	33
09/08/1991	13:38:59	0.6688	33
09/08/1991	13:38:59	0.6689	33
09/08/1991	13:38:59	0.669	33
09/08/1991	13:40:00	0.6689	33
09/08/1991	13:40:00	0.669	33
09/08/1991	13:40:00	0.6689	33
09/08/1991	13:41:00	0.669	33
09/08/1991	13:41:00	0.6689	33
09/08/1991	13:41:00	0.669	33
09/08/1991	13:41:59	0.6688	33
09/08/1991	13:41:59	0.6689	33
09/08/1991	13:41:59	0.6688	33
09/08/1991	13:43:00	0.6689	33
09/08/1991	13:43:00	0.6688	33
09/08/1991	13:43:00	0.6689	33
09/08/1991	13:43:00	0.6688	33
09/08/1991	13:43:00	0.669	33
09/08/1991	13:43:00	0.6689	33
09/08/1991	13:44:00	0.6687	33
09/08/1991	13:44:00	0.6686	33
09/08/1991	13:44:00	0.6685	33
09/08/1991	13:44:59	0.6684	33
09/08/1991	13:44:59	0.6683	33
09/08/1991	13:44:59	0.6682	33
09/08/1991	13:44:59	0.6683	33
09/08/1991	13:44:59	0.6684	33
09/08/1991	13:44:59	0.6685	33
09/08/1991	13:44:59	0.6684	33
09/08/1991	13:46:00	0.6686	33
09/08/1991	13:46:00	0.6685	33
09/08/1991	13:46:00	0.6687	33
09/08/1991	13:47:00	0.6686	33
09/08/1991	13:47:00	0.6688	33
09/08/1991	13:47:00	0.6686	33
09/08/1991	13:47:00	0.6687	33
09/08/1991	13:47:59	0.6688	33
09/08/1991	13:47:59	0.6687	33
09/08/1991	13:47:59	0.6686	33
09/08/1991	13:47:59	0.6687	33
09/08/1991	13:47:59	0.6686	33
09/08/1991	13:49:00	0.6684	33
09/08/1991	13:49:00	0.6683	33
09/08/1991	13:49:00	0.6684	33
09/08/1991	13:50:00	0.6683	33
09/08/1991	13:50:00	0.6684	33
09/08/1991	13:50:00	0.6683	33
09/08/1991	13:50:00	0.6682	33
09/08/1991	13:50:00	0.6684	33
09/08/1991	13:50:59	0.6683	33
09/08/1991	13:50:59	0.6684	33
09/08/1991	13:50:59	0.6683	33
09/08/1991	13:50:59	0.6684	33
09/08/1991	13:50:59	0.6685	33
09/08/1991	13:50:59	0.6684	33
09/08/1991	13:51:59	0.6685	33
09/08/1991	13:51:59	0.6684	33
09/08/1991	13:51:59	0.6685	33
09/08/1991	13:51:59	0.6684	33
09/08/1991	13:51:59	0.6686	33
09/08/1991	13:53:00	0.6685	33
09/08/1991	13:53:00	0.6686	33
09/08/1991	13:53:00	0.6687	33
09/08/1991	13:53:00	0.6686	33
09/08/1991	13:53:00	0.6687	33
09/08/1991	13:53:00	0.6685	33
09/08/1991	13:53:00	0.6686	33
09/08/1991	13:54:00	0.6687	33
09/08/1991	13:54:00	0.6686	33
09/08/1991	13:54:00	0.6687	33
09/08/1991	13:54:00	0.6686	33
09/08/1991	13:54:00	0.6687	33
09/08/1991	13:54:00	0.6686	33
09/08/1991	13:54:59	0.6687	33
09/08/1991	13:54:59	0.6686	33
09/08/1991	13:54:59	0.6687	33
09/08/1991	13:56:00	0.6686	33
09/08/1991	13:56:00	0.6687	33
09/08/1991	13:56:00	0.6686	33
09/08/1991	13:56:00	0.6687	33
09/08/1991	13:57:00	0.6688	33
09/08/1991	13:57:00	0.6687	33
09/08/1991	13:57:00	0.6688	33
09/08/1991	13:57:00	0.6687	33
09/08/1991	13:57:00	0.6686	33
09/08/1991	13:57:00	0.6687	33
09/08/1991	13:57:00	0.6688	33
09/08/1991	13:57:00	0.6686	33
09/08/1991	13:57:59	0.6687	33
09/08/1991	13:57:59	0.6688	33
09/08/1991	13:57:59	0.6686	33
09/08/1991	13:57:59	0.6685	33
09/08/1991	13:57:59	0.6686	33
09/08/1991	13:59:00	0.6687	33
09/08/1991	13:59:00	0.6686	33
09/08/1991	13:59:00	0.6685	33
09/08/1991	13:59:00	0.6684	33
09/08/1991	13:59:00	0.6685	33
09/08/1991	13:59:00	0.6684	33
09/08/1991	13:59:00	0.6683	33
09/08/1991	13:59:00	0.6684	33
09/08/1991	13:59:00	0.6685	33
09/08/1991	13:59:00	0.6686	33
09/08/1991	14:00:00	0.6685	33
09/08/1991	14:00:00	0.6686	49
09/09/1991	07:19:59	0.6671	41
09/09/1991	07:19:59	0.6672	33
09/09/1991	07:19:59	0.6673	33
09/09/1991	07:19:59	0.6672	33
09/09/1991	07:19:59	0.6673	33
09/09/1991	07:19:59	0.6672	33
09/09/1991	07:19:59	0.6671	33
09/09/1991	07:19:59	0.6672	33
09/09/1991	07:19:59	0.6671	33
09/09/1991	07:21:00	0.6672	33
09/09/1991	07:21:00	0.6671	33
09/09/1991	07:21:00	0.667	33
09/09/1991	07:21:00	0.6671	33
09/09/1991	07:21:00	0.6672	33
09/09/1991	07:21:00	0.6671	33
09/09/1991	07:21:59	0.667	33
09/09/1991	07:21:59	0.6671	33
09/09/1991	07:21:59	0.667	33
09/09/1991	07:21:59	0.6671	33
09/09/1991	07:21:59	0.6672	33
09/09/1991	07:22:59	0.6671	33
09/09/1991	07:22:59	0.6672	33
09/09/1991	07:22:59	0.6671	33
09/09/1991	07:22:59	0.6672	33
09/09/1991	07:24:00	0.6673	33
09/09/1991	07:24:00	0.6672	33
09/09/1991	07:24:00	0.6671	33
09/09/1991	07:24:00	0.6672	33
09/09/1991	07:24:00	0.6671	33
09/09/1991	07:25:00	0.6672	33
09/09/1991	07:25:00	0.6671	33
09/09/1991	07:25:59	0.6672	33
09/09/1991	07:27:00	0.6673	33
09/09/1991	07:27:00	0.6672	33
09/09/1991	07:27:00	0.6673	33
09/09/1991	07:27:00	0.6672	33
09/09/1991	07:28:00	0.6673	33
09/09/1991	07:28:00	0.6672	33
09/09/1991	07:28:00	0.6671	33
09/09/1991	07:28:00	0.6672	33
09/09/1991	07:28:59	0.6673	33
09/09/1991	07:28:59	0.6674	33
09/09/1991	07:28:59	0.6673	33
09/09/1991	07:30:00	0.6674	33
09/09/1991	07:30:00	0.6675	33
09/09/1991	07:30:00	0.6674	33
09/09/1991	07:30:00	0.6675	33
09/09/1991	07:30:00	0.6676	33
09/09/1991	07:31:00	0.6675	33
09/09/1991	07:31:00	0.6676	33
09/09/1991	07:31:00	0.6675	33
09/09/1991	07:31:00	0.6676	33
09/09/1991	07:31:00	0.6677	33
09/09/1991	07:31:00	0.6676	33
09/09/1991	07:33:00	0.6677	33
09/09/1991	07:33:00	0.6676	33
09/09/1991	07:33:00	0.6677	33
09/09/1991	07:34:00	0.6676	33
09/09/1991	07:34:00	0.6677	33
09/09/1991	07:34:59	0.6678	33
09/09/1991	07:34:59	0.6677	33
09/09/1991	07:34:59	0.6678	33
09/09/1991	07:34:59	0.6679	33
09/09/1991	07:34:59	0.6678	33
09/09/1991	07:34:59	0.6679	33
09/09/1991	07:34:59	0.668	33
09/09/1991	07:34:59	0.6679	33
09/09/1991	07:35:59	0.668	33
09/09/1991	07:35:59	0.6679	33
09/09/1991	07:35:59	0.668	33
09/09/1991	07:35:59	0.6679	33
09/09/1991	07:35:59	0.668	33
09/09/1991	07:37:00	0.6679	33
09/09/1991	07:37:00	0.668	33
09/09/1991	07:37:00	0.6679	33
09/09/1991	07:37:00	0.668	33
09/09/1991	07:37:00	0.6681	33
09/09/1991	07:37:00	0.668	33
09/09/1991	07:37:00	0.6681	33
09/09/1991	07:38:00	0.6682	33
09/09/1991	07:38:00	0.6683	33
09/09/1991	07:38:00	0.6682	33
09/09/1991	07:38:00	0.6683	33
09/09/1991	07:38:00	0.6684	33
09/09/1991	07:38:59	0.6683	33
09/09/1991	07:38:59	0.6684	33
09/09/1991	07:38:59	0.6683	33
09/09/1991	07:38:59	0.6684	33
09/09/1991	07:38:59	0.6683	33
09/09/1991	07:38:59	0.6682	33
09/09/1991	07:40:00	0.6681	33
09/09/1991	07:40:00	0.668	33
09/09/1991	07:40:00	0.6681	33
09/09/1991	07:40:00	0.668	33
09/09/1991	07:40:00	0.6681	33
09/09/1991	07:40:00	0.6682	33
09/09/1991	07:40:00	0.6681	33
09/09/1991	07:41:00	0.6682	33
09/09/1991	07:41:00	0.6681	33
09/09/1991	07:41:00	0.668	33
09/09/1991	07:41:00	0.6681	33
09/09/1991	07:41:00	0.6682	33
09/09/1991	07:41:59	0.6681	33
09/09/1991	07:41:59	0.6682	33
09/09/1991	07:41:59	0.6681	33
09/09/1991	07:41:59	0.6682	33
09/09/1991	07:41:59	0.6683	33
09/09/1991	07:43:00	0.6684	33
09/09/1991	07:43:00	0.6683	33
09/09/1991	07:43:00	0.6682	33
09/09/1991	07:43:00	0.6683	33
09/09/1991	07:43:00	0.6682	33
09/09/1991	07:43:00	0.6681	33
09/09/1991	07:43:00	0.668	33
09/09/1991	07:44:00	0.6681	33
09/09/1991	07:44:00	0.6682	33
09/09/1991	07:44:00	0.6681	33
09/09/1991	07:44:00	0.668	33
09/09/1991	07:44:00	0.6681	33
09/09/1991	07:44:00	0.6682	33
09/09/1991	07:44:59	0.6683	33
09/09/1991	07:44:59	0.6684	33
09/09/1991	07:44:59	0.6683	33
09/09/1991	07:46:00	0.6684	33
09/09/1991	07:46:00	0.6683	33
09/09/1991	07:46:00	0.6682	33
09/09/1991	07:47:00	0.6681	33
09/09/1991	07:47:00	0.6682	33
09/09/1991	07:47:00	0.6681	33
09/09/1991	07:47:00	0.668	33
09/09/1991	07:47:00	0.6681	33
09/09/1991	07:47:00	0.668	33
09/09/1991	07:47:00	0.6679	33
09/09/1991	07:47:59	0.668	33
09/09/1991	07:47:59	0.6681	33
09/09/1991	07:47:59	0.668	33
09/09/1991	07:47:59	0.6681	33
09/09/1991	07:49:00	0.6682	33
09/09/1991	07:49:00	0.6681	33
09/09/1991	07:50:00	0.6682	33
09/09/1991	07:50:00	0.6681	33
09/09/1991	07:50:00	0.6682	33
09/09/1991	07:50:00	0.6683	33
09/09/1991	07:50:00	0.6682	33
09/09/1991	07:50:00	0.6681	33
09/09/1991	07:50:59	0.668	33
09/09/1991	07:50:59	0.6681	33
09/09/1991	07:50:59	0.668	33
09/09/1991	07:50:59	0.6679	33
09/09/1991	07:50:59	0.668	33
09/09/1991	07:51:59	0.6681	33
09/09/1991	07:51:59	0.668	33
09/09/1991	07:51:59	0.6681	33
09/09/1991	07:53:00	0.6682	33
09/09/1991	07:53:00	0.6683	33
09/09/1991	07:53:00	0.6682	33
09/09/1991	07:53:00	0.6683	33
09/09/1991	07:53:00	0.6684	33
09/09/1991	07:54:00	0.6683	33
09/09/1991	07:54:00	0.6682	33
09/09/1991	07:54:00	0.6681	33
09/09/1991	07:54:00	0.6682	33
09/09/1991	07:54:59	0.6681	33
09/09/1991	07:54:59	0.668	33
09/09/1991	07:54:59	0.6681	33
09/09/1991	07:54:59	0.668	33
09/09/1991	07:54:59	0.6679	33
09/09/1991	07:56:00	0.668	33
09/09/1991	07:56:00	0.6681	33
09/09/1991	07:56:00	0.668	33
09/09/1991	07:56:00	0.6679	33
09/09/1991	07:56:00	0.668	33
09/09/1991	07:57:00	0.6679	33
09/09/1991	07:57:00	0.668	33
09/09/1991	07:57:00	0.6681	33
09/09/1991	07:57:00	0.668	33
09/09/1991	07:57:00	0.6681	33
09/09/1991	07:57:59	0.6682	33
09/09/1991	07:57:59	0.6683	33
09/09/1991	07:57:59	0.6684	33
09/09/1991	07:59:00	0.6683	33
09/09/1991	07:59:00	0.6682	33
09/09/1991	07:59:00	0.6683	33
09/09/1991	07:59:00	0.6684	33
09/09/1991	07:59:00	0.6685	33
09/09/1991	07:59:00	0.6684	33
09/09/1991	07:59:00	0.6685	33
09/09/1991	07:59:00	0.6684	33
09/09/1991	07:59:00	0.6685	33
09/09/1991	08:00:00	0.6684	33
09/09/1991	08:00:00	0.6683	33
09/09/1991	08:00:00	0.6682	33
09/09/1991	08:00:59	0.6683	33
09/09/1991	08:00:59	0.6682	33
09/09/1991	08:00:59	0.6681	33
09/09/1991	08:00:59	0.6682	33
09/09/1991	08:00:59	0.6681	33
09/09/1991	08:02:00	0.668	33
09/09/1991	08:02:00	0.6681	33
09/09/1991	08:02:00	0.6682	33
09/09/1991	08:02:00	0.6683	33
09/09/1991	08:03:00	0.6684	33
09/09/1991	08:03:00	0.6683	33
09/09/1991	08:03:00	0.6684	33
09/09/1991	08:03:00	0.6685	33
09/09/1991	08:03:00	0.6686	33
09/09/1991	08:03:00	0.6687	33
09/09/1991	08:03:00	0.6686	33
09/09/1991	08:03:00	0.6685	33
09/09/1991	08:03:59	0.6684	33
09/09/1991	08:03:59	0.6683	33
09/09/1991	08:03:59	0.6682	33
09/09/1991	08:03:59	0.6683	33
09/09/1991	08:03:59	0.6684	33
09/09/1991	08:04:59	0.6683	33
09/09/1991	08:04:59	0.6682	33
09/09/1991	08:04:59	0.6681	33
09/09/1991	08:04:59	0.668	33
09/09/1991	08:04:59	0.6681	33
09/09/1991	08:04:59	0.6682	33
09/09/1991	08:06:00	0.6683	33
09/09/1991	08:07:59	0.6682	33
09/09/1991	08:07:59	0.6681	33
09/09/1991	08:09:00	0.6682	33
09/09/1991	08:09:00	0.6681	33
09/09/1991	08:09:00	0.668	33
09/09/1991	08:09:00	0.6681	33
09/09/1991	08:09:00	0.6682	33
09/09/1991	08:10:00	0.6683	33
09/09/1991	08:10:00	0.6682	33
09/09/1991	08:10:59	0.6681	33
09/09/1991	08:10:59	0.668	33
09/09/1991	08:10:59	0.6681	33
09/09/1991	08:10:59	0.6682	33
09/09/1991	08:12:00	0.6681	33
09/09/1991	08:12:00	0.668	33
09/09/1991	08:12:00	0.6681	33
09/09/1991	08:12:00	0.6682	33
09/09/1991	08:13:00	0.6683	33
09/09/1991	08:13:00	0.6682	33
09/09/1991	08:13:59	0.6681	33
09/09/1991	08:13:59	0.6682	33
09/09/1991	08:13:59	0.6681	33
09/09/1991	08:13:59	0.668	33
09/09/1991	08:15:00	0.6681	33
09/09/1991	08:15:00	0.668	33
09/09/1991	08:15:00	0.6679	33
09/09/1991	08:15:00	0.6678	33
09/09/1991	08:16:00	0.6679	33
09/09/1991	08:16:00	0.668	33
09/09/1991	08:16:00	0.6679	33
09/09/1991	08:16:59	0.668	33
09/09/1991	08:16:59	0.6679	33
09/09/1991	08:16:59	0.668	33
09/09/1991	08:16:59	0.6679	33
09/09/1991	08:16:59	0.6678	33
09/09/1991	08:18:00	0.6677	33
09/09/1991	08:18:00	0.6678	33
09/09/1991	08:18:00	0.6677	33
09/09/1991	08:19:00	0.6678	33
09/09/1991	08:19:00	0.6679	33
09/09/1991	08:19:59	0.6678	33
09/09/1991	08:19:59	0.6679	33
09/09/1991	08:19:59	0.6678	33
09/09/1991	08:19:59	0.6679	33
09/09/1991	08:19:59	0.668	33
09/09/1991	08:19:59	0.6679	33
09/09/1991	08:20:59	0.6678	33
09/09/1991	08:20:59	0.6677	33
09/09/1991	08:22:00	0.6676	33
09/09/1991	08:22:00	0.6677	33
09/09/1991	08:22:00	0.6676	33
09/09/1991	08:22:00	0.6675	33
09/09/1991	08:23:00	0.6674	33
09/09/1991	08:23:00	0.6675	33
09/09/1991	08:23:59	0.6676	33
09/09/1991	08:23:59	0.6675	33
09/09/1991	08:25:00	0.6676	33
09/09/1991	08:25:00	0.6675	33
09/09/1991	08:25:00	0.6676	33
09/09/1991	08:25:00	0.6675	33
09/09/1991	08:25:00	0.6674	33
09/09/1991	08:25:00	0.6675	33
09/09/1991	08:26:00	0.6674	33
09/09/1991	08:26:00	0.6673	33
09/09/1991	08:26:00	0.6672	33
09/09/1991	08:26:00	0.6671	33
09/09/1991	08:26:00	0.667	33
09/09/1991	08:26:00	0.6671	33
09/09/1991	08:26:59	0.6672	33
09/09/1991	08:26:59	0.6671	33
09/09/1991	08:26:59	0.667	33
09/09/1991	08:26:59	0.6671	33
09/09/1991	08:28:00	0.6672	33
09/09/1991	08:28:00	0.6671	33
09/09/1991	08:28:00	0.6672	33
09/09/1991	08:28:00	0.6671	33
09/09/1991	08:29:00	0.667	33
09/09/1991	08:29:00	0.6671	33
09/09/1991	08:29:00	0.6672	33
09/09/1991	08:29:00	0.6671	33
09/09/1991	08:29:00	0.6672	33
09/09/1991	08:29:00	0.6671	33
09/09/1991	08:29:00	0.6672	33
09/09/1991	08:29:59	0.6671	33
09/09/1991	08:29:59	0.6672	33
09/09/1991	08:31:00	0.6671	33
09/09/1991	08:31:00	0.667	33
09/09/1991	08:31:00	0.6671	33
09/09/1991	08:31:00	0.6672	33
09/09/1991	08:31:00	0.6671	33
09/09/1991	08:31:00	0.6672	33
09/09/1991	08:32:00	0.6673	33
09/09/1991	08:32:00	0.6674	33
09/09/1991	08:32:00	0.6673	33
09/09/1991	08:32:59	0.6674	33
09/09/1991	08:32:59	0.6673	33
09/09/1991	08:32:59	0.6672	33
09/09/1991	08:32:59	0.6673	33
09/09/1991	08:34:00	0.6672	33
09/09/1991	08:34:00	0.6673	33
09/09/1991	08:34:00	0.6674	33
09/09/1991	08:35:00	0.6673	33
09/09/1991	08:35:59	0.6674	33
09/09/1991	08:35:59	0.6675	33
09/09/1991	08:36:59	0.6676	33
09/09/1991	08:36:59	0.6675	33
09/09/1991	08:36:59	0.6674	33
09/09/1991	08:38:00	0.6675	33
09/09/1991	08:38:00	0.6674	33
09/09/1991	08:38:00	0.6675	33
09/09/1991	08:39:00	0.6674	33
09/09/1991	08:39:00	0.6673	33
09/09/1991	08:39:59	0.6674	33
09/09/1991	08:39:59	0.6673	33
09/09/1991	08:39:59	0.6674	33
09/09/1991	08:41:00	0.6676	33
09/09/1991	08:42:00	0.6677	33
09/09/1991	08:42:00	0.6675	33
09/09/1991	08:42:00	0.6676	33
09/09/1991	08:42:59	0.6677	33
09/09/1991	08:42:59	0.6676	33
09/09/1991	08:42:59	0.6677	33
09/09/1991	08:42:59	0.6678	33
09/09/1991	08:42:59	0.6679	33
09/09/1991	08:42:59	0.6679	33
09/09/1991	08:42:59	0.668	33
09/09/1991	08:42:59	0.668	33
09/09/1991	08:44:00	0.6679	33
09/09/1991	08:45:00	0.668	33
09/09/1991	08:45:00	0.6679	33
09/09/1991	08:45:59	0.668	33
09/09/1991	08:45:59	0.6681	33
09/09/1991	08:45:59	0.6682	33
09/09/1991	08:47:00	0.6681	33
09/09/1991	08:47:00	0.6682	33
09/09/1991	08:47:00	0.6683	33
09/09/1991	08:47:00	0.6682	33
09/09/1991	08:47:00	0.6683	33
09/09/1991	08:47:00	0.6684	33
09/09/1991	08:48:00	0.6685	33
09/09/1991	08:48:00	0.6684	33
09/09/1991	08:48:00	0.6685	33
09/09/1991	08:48:00	0.6684	33
09/09/1991	08:48:00	0.6683	33
09/09/1991	08:48:59	0.6684	33
09/09/1991	08:48:59	0.6685	33
09/09/1991	08:48:59	0.6686	33
09/09/1991	08:49:59	0.6685	33
09/09/1991	08:49:59	0.6686	33
09/09/1991	08:49:59	0.6687	33
09/09/1991	08:49:59	0.6688	33
09/09/1991	08:49:59	0.6689	33
09/09/1991	08:49:59	0.669	33
09/09/1991	08:49:59	0.6689	33
09/09/1991	08:49:59	0.6688	33
09/09/1991	08:49:59	0.6687	33
09/09/1991	08:51:00	0.6688	33
09/09/1991	08:51:00	0.6689	33
09/09/1991	08:51:00	0.669	33
09/09/1991	08:51:00	0.6691	33
09/09/1991	08:51:00	0.6692	33
09/09/1991	08:51:00	0.6693	33
09/09/1991	08:51:59	0.6692	33
09/09/1991	08:51:59	0.6691	33
09/09/1991	08:51:59	0.669	33
09/09/1991	08:51:59	0.6691	33
09/09/1991	08:51:59	0.669	33
09/09/1991	08:51:59	0.6691	33
09/09/1991	08:51:59	0.6692	33
09/09/1991	08:51:59	0.6693	33
09/09/1991	08:52:59	0.6692	33
09/09/1991	08:52:59	0.6691	33
09/09/1991	08:52:59	0.6692	33
09/09/1991	08:52:59	0.6691	33
09/09/1991	08:52:59	0.669	33
09/09/1991	08:54:00	0.6689	33
09/09/1991	08:54:00	0.6688	33
09/09/1991	08:54:00	0.669	33
09/09/1991	08:54:00	0.6689	33
09/09/1991	08:55:00	0.669	33
09/09/1991	08:55:00	0.6689	33
09/09/1991	08:55:00	0.6688	33
09/09/1991	08:55:00	0.6687	33
09/09/1991	08:55:00	0.6688	33
09/09/1991	08:55:00	0.6686	33
09/09/1991	08:55:00	0.6687	33
09/09/1991	08:55:59	0.6687	33
09/09/1991	08:55:59	0.6686	33
09/09/1991	08:55:59	0.6687	33
09/09/1991	08:57:00	0.6686	33
09/09/1991	08:57:00	0.6689	33
09/09/1991	08:58:00	0.6688	33
09/09/1991	08:58:00	0.6687	33
09/09/1991	08:58:00	0.6688	33
09/09/1991	08:58:59	0.6687	33
09/09/1991	08:58:59	0.6688	33
09/09/1991	08:58:59	0.6687	33
09/09/1991	08:58:59	0.6686	33
09/09/1991	09:00:00	0.6687	33
09/09/1991	09:00:00	0.6686	33
09/09/1991	09:00:00	0.6685	33
09/09/1991	09:00:00	0.6687	33
09/09/1991	09:00:00	0.6688	33
09/09/1991	09:01:00	0.6687	33
09/09/1991	09:01:00	0.6688	33
09/09/1991	09:01:00	0.6687	33
09/09/1991	09:01:00	0.6686	33
09/09/1991	09:01:59	0.6685	33
09/09/1991	09:01:59	0.6684	33
09/09/1991	09:01:59	0.6683	33
09/09/1991	09:01:59	0.6684	33
09/09/1991	09:01:59	0.6683	33
09/09/1991	09:03:00	0.6682	33
09/09/1991	09:03:00	0.6683	33
09/09/1991	09:03:00	0.6684	33
09/09/1991	09:03:00	0.6683	33
09/09/1991	09:03:00	0.6684	33
09/09/1991	09:03:00	0.6685	33
09/09/1991	09:03:00	0.6684	33
09/09/1991	09:04:00	0.6685	33
09/09/1991	09:04:00	0.6684	33
09/09/1991	09:04:59	0.6685	33
09/09/1991	09:04:59	0.6684	33
09/09/1991	09:04:59	0.6683	33
09/09/1991	09:05:59	0.6684	33
09/09/1991	09:05:59	0.6685	33
09/09/1991	09:05:59	0.6684	33
09/09/1991	09:05:59	0.6683	33
09/09/1991	09:05:59	0.6685	33
09/09/1991	09:07:00	0.6686	33
09/09/1991	09:07:00	0.6687	33
09/09/1991	09:07:00	0.6686	33
09/09/1991	09:07:00	0.6685	33
09/09/1991	09:08:00	0.6684	33
09/09/1991	09:08:00	0.6685	33
09/09/1991	09:08:59	0.6684	33
09/09/1991	09:08:59	0.6685	33
09/09/1991	09:10:00	0.6686	33
09/09/1991	09:11:00	0.6685	33
09/09/1991	09:11:00	0.6684	33
09/09/1991	09:11:00	0.6685	33
09/09/1991	09:11:00	0.6686	33
09/09/1991	09:13:00	0.6687	33
09/09/1991	09:13:00	0.6688	33
09/09/1991	09:13:00	0.6687	33
09/09/1991	09:13:00	0.6688	33
09/09/1991	09:14:00	0.6687	33
09/09/1991	09:14:00	0.6688	33
09/09/1991	09:14:00	0.6689	33
09/09/1991	09:14:00	0.6689	33
09/09/1991	09:14:59	0.6688	33
09/09/1991	09:14:59	0.6689	33
09/09/1991	09:14:59	0.6688	33
09/09/1991	09:14:59	0.6687	33
09/09/1991	09:16:00	0.6688	33
09/09/1991	09:16:00	0.6687	33
09/09/1991	09:16:00	0.6686	33
09/09/1991	09:17:00	0.6688	33
09/09/1991	09:17:00	0.6687	33
09/09/1991	09:17:00	0.6686	33
09/09/1991	09:17:59	0.6687	33
09/09/1991	09:19:00	0.6688	33
09/09/1991	09:20:00	0.6689	33
09/09/1991	09:20:00	0.6688	33
09/09/1991	09:20:00	0.6687	33
09/09/1991	09:20:00	0.6686	33
09/09/1991	09:20:00	0.6685	33
09/09/1991	09:20:59	0.6684	33
09/09/1991	09:20:59	0.6683	33
09/09/1991	09:20:59	0.6682	33
09/09/1991	09:20:59	0.6681	33
09/09/1991	09:20:59	0.6682	33
09/09/1991	09:20:59	0.6683	33
09/09/1991	09:20:59	0.6684	33
09/09/1991	09:21:59	0.6682	33
09/09/1991	09:21:59	0.6684	33
09/09/1991	09:21:59	0.6683	33
09/09/1991	09:21:59	0.6682	33
09/09/1991	09:21:59	0.6683	33
09/09/1991	09:23:00	0.6682	33
09/09/1991	09:23:00	0.6683	33
09/09/1991	09:23:00	0.6684	33
09/09/1991	09:24:00	0.6683	33
09/09/1991	09:24:00	0.6684	33
09/09/1991	09:24:00	0.6685	33
09/09/1991	09:24:59	0.6684	33
09/09/1991	09:24:59	0.6685	33
09/09/1991	09:26:00	0.6684	33
09/09/1991	09:26:00	0.6683	33
09/09/1991	09:26:00	0.6684	33
09/09/1991	09:27:00	0.6683	33
09/09/1991	09:27:59	0.6682	33
09/09/1991	09:29:00	0.6683	33
09/09/1991	09:29:00	0.6684	33
09/09/1991	09:30:00	0.6683	33
09/09/1991	09:30:00	0.6684	33
09/09/1991	09:30:00	0.6685	33
09/09/1991	09:30:59	0.6684	33
09/09/1991	09:30:59	0.6685	33
09/09/1991	09:30:59	0.6684	33
09/09/1991	09:30:59	0.6683	33
09/09/1991	09:30:59	0.6684	33
09/09/1991	09:33:00	0.6685	33
09/09/1991	09:33:00	0.6686	33
09/09/1991	09:33:00	0.6685	33
09/09/1991	09:33:00	0.6684	33
09/09/1991	09:33:00	0.6683	33
09/09/1991	09:34:59	0.6684	33
09/09/1991	09:34:59	0.6685	33
09/09/1991	09:36:00	0.6686	33
09/09/1991	09:36:00	0.6687	33
09/09/1991	09:36:00	0.6686	33
09/09/1991	09:36:00	0.6685	33
09/09/1991	09:36:59	0.6684	33
09/09/1991	09:36:59	0.6685	33
09/09/1991	09:36:59	0.6684	33
09/09/1991	09:36:59	0.6683	33
09/09/1991	09:37:59	0.6684	33
09/09/1991	09:37:59	0.6685	33
09/09/1991	09:37:59	0.6684	33
09/09/1991	09:37:59	0.6685	33
09/09/1991	09:37:59	0.6686	33
09/09/1991	09:39:00	0.6685	33
09/09/1991	09:39:00	0.6684	33
09/09/1991	09:40:00	0.6685	33
09/09/1991	09:40:00	0.6686	33
09/09/1991	09:40:00	0.6687	33
09/09/1991	09:40:59	0.6686	33
09/09/1991	09:40:59	0.6687	33
09/09/1991	09:40:59	0.6688	33
09/09/1991	09:40:59	0.6687	33
09/09/1991	09:40:59	0.6686	33
09/09/1991	09:40:59	0.6685	33
09/09/1991	09:40:59	0.6686	33
09/09/1991	09:43:00	0.6687	33
09/09/1991	09:43:00	0.6686	33
09/09/1991	09:43:00	0.6685	33
09/09/1991	09:43:59	0.6684	33
09/09/1991	09:43:59	0.6683	33
09/09/1991	09:43:59	0.6682	33
09/09/1991	09:43:59	0.6681	33
09/09/1991	09:45:00	0.6682	33
09/09/1991	09:45:00	0.6683	33
09/09/1991	09:45:00	0.6684	33
09/09/1991	09:46:00	0.6683	33
09/09/1991	09:46:00	0.6684	33
09/09/1991	09:46:00	0.6685	33
09/09/1991	09:46:59	0.6686	33
09/09/1991	09:46:59	0.6685	33
09/09/1991	09:46:59	0.6684	33
09/09/1991	09:46:59	0.6685	33
09/09/1991	09:46:59	0.6686	33
09/09/1991	09:48:00	0.6687	33
09/09/1991	09:49:00	0.6688	33
09/09/1991	09:49:00	0.6689	33
09/09/1991	09:49:00	0.669	33
09/09/1991	09:49:59	0.6689	33
09/09/1991	09:49:59	0.669	33
09/09/1991	09:49:59	0.6689	33
09/09/1991	09:49:59	0.6688	33
09/09/1991	09:49:59	0.6687	33
09/09/1991	09:50:59	0.6686	33
09/09/1991	09:50:59	0.6687	33
09/09/1991	09:50:59	0.6686	33
09/09/1991	09:50:59	0.6687	33
09/09/1991	09:52:00	0.6688	33
09/09/1991	09:52:00	0.6689	33
09/09/1991	09:52:00	0.669	33
09/09/1991	09:52:00	0.6691	33
09/09/1991	09:52:00	0.6692	33
09/09/1991	09:52:00	0.6693	33
09/09/1991	09:52:00	0.6694	33
09/09/1991	09:52:00	0.6693	33
09/09/1991	09:52:00	0.6692	33
09/09/1991	09:53:00	0.6693	33
09/09/1991	09:53:00	0.6694	33
09/09/1991	09:53:00	0.6695	33
09/09/1991	09:53:00	0.6694	33
09/09/1991	09:53:00	0.6695	33
09/09/1991	09:53:59	0.6694	33
09/09/1991	09:53:59	0.6693	33
09/09/1991	09:53:59	0.6692	33
09/09/1991	09:53:59	0.6693	33
09/09/1991	09:55:00	0.6692	33
09/09/1991	09:55:00	0.6693	33
09/09/1991	09:55:00	0.6694	33
09/09/1991	09:55:00	0.6695	33
09/09/1991	09:55:00	0.6696	33
09/09/1991	09:56:00	0.6695	33
09/09/1991	09:56:00	0.6694	33
09/09/1991	09:56:00	0.6693	33
09/09/1991	09:56:00	0.6694	33
09/09/1991	09:56:00	0.6693	33
09/09/1991	09:56:00	0.6692	33
09/09/1991	09:56:00	0.6693	33
09/09/1991	09:56:59	0.6692	33
09/09/1991	09:56:59	0.6693	33
09/09/1991	09:56:59	0.6694	33
09/09/1991	09:56:59	0.6693	33
09/09/1991	09:58:00	0.6694	33
09/09/1991	09:58:00	0.6695	33
09/09/1991	09:58:00	0.6696	33
09/09/1991	09:58:00	0.6695	33
09/09/1991	09:59:00	0.6694	33
09/09/1991	09:59:00	0.6693	33
09/09/1991	09:59:00	0.6692	33
09/09/1991	09:59:59	0.6693	33
09/09/1991	09:59:59	0.6692	33
09/09/1991	09:59:59	0.6691	33
09/09/1991	10:01:00	0.6692	33
09/09/1991	10:01:00	0.6693	33
09/09/1991	10:01:00	0.6692	33
09/09/1991	10:02:00	0.6691	33
09/09/1991	10:02:00	0.669	33
09/09/1991	10:02:00	0.6691	33
09/09/1991	10:02:59	0.6692	33
09/09/1991	10:02:59	0.6693	33
09/09/1991	10:02:59	0.6694	33
09/09/1991	10:04:00	0.6693	33
09/09/1991	10:04:00	0.6694	33
09/09/1991	10:04:00	0.6695	33
09/09/1991	10:04:00	0.6696	33
09/09/1991	10:04:00	0.6697	33
09/09/1991	10:04:00	0.6696	33
09/09/1991	10:04:00	0.6692	33
09/09/1991	10:05:00	0.6697	33
09/09/1991	10:05:00	0.6698	33
09/09/1991	10:05:00	0.6697	33
09/09/1991	10:05:00	0.6696	33
09/09/1991	10:05:00	0.6695	33
09/09/1991	10:05:59	0.6696	33
09/09/1991	10:05:59	0.6695	33
09/09/1991	10:05:59	0.6696	33
09/09/1991	10:05:59	0.6697	33
09/09/1991	10:05:59	0.6698	33
09/09/1991	10:05:59	0.6699	33
09/09/1991	10:05:59	0.67	33
09/09/1991	10:06:59	0.6701	33
09/09/1991	10:06:59	0.67	33
09/09/1991	10:06:59	0.6699	33
09/09/1991	10:06:59	0.67	33
09/09/1991	10:06:59	0.6699	33
09/09/1991	10:06:59	0.6698	33
09/09/1991	10:06:59	0.6699	33
09/09/1991	10:06:59	0.67	33
09/09/1991	10:08:00	0.6701	33
09/09/1991	10:08:00	0.6702	33
09/09/1991	10:08:00	0.6703	33
09/09/1991	10:08:00	0.6704	33
09/09/1991	10:08:00	0.6703	33
09/09/1991	10:08:00	0.6702	33
09/09/1991	10:08:00	0.6703	33
09/09/1991	10:08:00	0.6702	33
09/09/1991	10:08:00	0.6703	33
09/09/1991	10:09:00	0.6702	33
09/09/1991	10:09:00	0.6701	33
09/09/1991	10:09:00	0.6702	33
09/09/1991	10:09:00	0.6703	33
09/09/1991	10:09:00	0.6704	33
09/09/1991	10:09:00	0.6705	33
09/09/1991	10:09:59	0.6706	33
09/09/1991	10:09:59	0.6706	33
09/09/1991	10:09:59	0.6705	33
09/09/1991	10:09:59	0.6704	33
09/09/1991	10:09:59	0.6703	33
09/09/1991	10:09:59	0.6702	33
09/09/1991	10:09:59	0.6704	33
09/09/1991	10:09:59	0.6705	33
09/09/1991	10:09:59	0.6706	33
09/09/1991	10:09:59	0.6705	33
09/09/1991	10:11:00	0.6704	33
09/09/1991	10:11:00	0.6703	33
09/09/1991	10:11:00	0.6702	33
09/09/1991	10:11:00	0.6703	33
09/09/1991	10:11:00	0.6702	33
09/09/1991	10:11:00	0.6701	33
09/09/1991	10:11:00	0.6702	33
09/09/1991	10:11:00	0.6703	33
09/09/1991	10:11:00	0.6704	33
09/09/1991	10:11:00	0.6703	33
09/09/1991	10:11:00	0.6702	33
09/09/1991	10:11:00	0.6703	33
09/09/1991	10:12:00	0.6702	33
09/09/1991	10:12:59	0.6701	33
09/09/1991	10:12:59	0.6702	33
09/09/1991	10:12:59	0.6703	33
09/09/1991	10:12:59	0.6704	33
09/09/1991	10:12:59	0.6705	33
09/09/1991	10:12:59	0.6704	33
09/09/1991	10:12:59	0.6705	33
09/09/1991	10:12:59	0.6706	33
09/09/1991	10:12:59	0.6705	33
09/09/1991	10:12:59	0.6706	33
09/09/1991	10:12:59	0.6707	33
09/09/1991	10:14:00	0.6707	33
09/09/1991	10:14:00	0.6706	33
09/09/1991	10:14:00	0.6707	33
09/09/1991	10:14:00	0.6708	33
09/09/1991	10:14:00	0.6707	33
09/09/1991	10:14:00	0.6708	33
09/09/1991	10:15:00	0.6709	33
09/09/1991	10:15:00	0.6708	33
09/09/1991	10:15:00	0.6707	33
09/09/1991	10:15:00	0.6706	33
09/09/1991	10:15:00	0.6705	33
09/09/1991	10:15:00	0.6704	33
09/09/1991	10:15:00	0.6705	33
09/09/1991	10:15:59	0.6706	33
09/09/1991	10:15:59	0.6705	33
09/09/1991	10:15:59	0.6706	33
09/09/1991	10:15:59	0.6707	33
09/09/1991	10:15:59	0.6706	33
09/09/1991	10:15:59	0.6705	33
09/09/1991	10:15:59	0.6704	33
09/09/1991	10:15:59	0.6703	33
09/09/1991	10:15:59	0.6702	33
09/09/1991	10:15:59	0.6703	33
09/09/1991	10:17:00	0.6704	33
09/09/1991	10:17:00	0.6703	33
09/09/1991	10:17:00	0.6702	33
09/09/1991	10:17:00	0.6703	33
09/09/1991	10:18:00	0.6702	33
09/09/1991	10:18:00	0.6703	33
09/09/1991	10:18:59	0.6704	33
09/09/1991	10:18:59	0.6703	33
09/09/1991	10:18:59	0.6702	33
09/09/1991	10:19:59	0.6701	33
09/09/1991	10:19:59	0.6702	33
09/09/1991	10:19:59	0.6701	33
09/09/1991	10:21:00	0.67	33
09/09/1991	10:21:00	0.6699	33
09/09/1991	10:21:59	0.6698	33
09/09/1991	10:21:59	0.6699	33
09/09/1991	10:21:59	0.6698	33
09/09/1991	10:21:59	0.6697	33
09/09/1991	10:21:59	0.6696	33
09/09/1991	10:21:59	0.6697	33
09/09/1991	10:21:59	0.6698	33
09/09/1991	10:22:59	0.6697	33
09/09/1991	10:22:59	0.6698	33
09/09/1991	10:22:59	0.6697	33
09/09/1991	10:22:59	0.6698	33
09/09/1991	10:24:00	0.6699	33
09/09/1991	10:24:00	0.6698	33
09/09/1991	10:24:00	0.6699	33
09/09/1991	10:25:00	0.6698	33
09/09/1991	10:25:00	0.6697	33
09/09/1991	10:25:00	0.6698	33
09/09/1991	10:25:00	0.6699	33
09/09/1991	10:25:59	0.6698	33
09/09/1991	10:25:59	0.6699	33
09/09/1991	10:27:00	0.6698	33
09/09/1991	10:27:00	0.6699	33
09/09/1991	10:27:00	0.6698	33
09/09/1991	10:27:00	0.6699	33
09/09/1991	10:27:00	0.6698	33
09/09/1991	10:27:00	0.6699	33
09/09/1991	10:27:00	0.6698	33
09/09/1991	10:28:00	0.6697	33
09/09/1991	10:28:00	0.6698	33
09/09/1991	10:28:00	0.6697	33
09/09/1991	10:28:59	0.6698	33
09/09/1991	10:28:59	0.6699	33
09/09/1991	10:30:00	0.67	33
09/09/1991	10:30:00	0.6701	33
09/09/1991	10:30:00	0.67	33
09/09/1991	10:30:00	0.6699	33
09/09/1991	10:31:00	0.6698	33
09/09/1991	10:31:00	0.6699	33
09/09/1991	10:31:00	0.6698	33
09/09/1991	10:31:00	0.6697	33
09/09/1991	10:31:00	0.6698	33
09/09/1991	10:31:00	0.6699	33
09/09/1991	10:31:00	0.6698	33
09/09/1991	10:31:59	0.6697	33
09/09/1991	10:31:59	0.6696	33
09/09/1991	10:31:59	0.6697	33
09/09/1991	10:31:59	0.6696	33
09/09/1991	10:33:00	0.6697	33
09/09/1991	10:33:00	0.6696	33
09/09/1991	10:33:00	0.6695	33
09/09/1991	10:33:00	0.6696	33
09/09/1991	10:33:00	0.6695	33
09/09/1991	10:34:00	0.6696	33
09/09/1991	10:34:00	0.6695	33
09/09/1991	10:34:00	0.6696	33
09/09/1991	10:34:00	0.6697	33
09/09/1991	10:34:00	0.6698	33
09/09/1991	10:34:00	0.6699	33
09/09/1991	10:34:00	0.6698	33
09/09/1991	10:34:59	0.6699	33
09/09/1991	10:34:59	0.6698	33
09/09/1991	10:34:59	0.6699	33
09/09/1991	10:35:59	0.6697	33
09/09/1991	10:35:59	0.6695	33
09/09/1991	10:35:59	0.6697	33
09/09/1991	10:37:00	0.6698	33
09/09/1991	10:37:00	0.6699	33
09/09/1991	10:38:00	0.6698	33
09/09/1991	10:38:59	0.6698	33
09/09/1991	10:38:59	0.6699	33
09/09/1991	10:40:00	0.67	33
09/09/1991	10:41:00	0.6701	33
09/09/1991	10:41:00	0.67	33
09/09/1991	10:43:00	0.6701	33
09/09/1991	10:43:00	0.67	33
09/09/1991	10:43:00	0.6701	33
09/09/1991	10:43:00	0.67	33
09/09/1991	10:43:00	0.6701	33
09/09/1991	10:43:00	0.6702	33
09/09/1991	10:44:00	0.6703	33
09/09/1991	10:44:00	0.6702	33
09/09/1991	10:44:00	0.6703	33
09/09/1991	10:44:00	0.6704	33
09/09/1991	10:44:00	0.6703	33
09/09/1991	10:44:00	0.6704	33
09/09/1991	10:44:00	0.6703	33
09/09/1991	10:44:00	0.6702	33
09/09/1991	10:44:00	0.6703	33
09/09/1991	10:44:00	0.6704	33
09/09/1991	10:44:00	0.6705	33
09/09/1991	10:44:59	0.6706	33
09/09/1991	10:44:59	0.6705	33
09/09/1991	10:44:59	0.6704	33
09/09/1991	10:44:59	0.6705	33
09/09/1991	10:46:00	0.6704	33
09/09/1991	10:47:00	0.6706	33
09/09/1991	10:47:00	0.6705	33
09/09/1991	10:47:00	0.6706	33
09/09/1991	10:47:00	0.6707	33
09/09/1991	10:47:00	0.6706	33
09/09/1991	10:47:00	0.6707	33
09/09/1991	10:47:00	0.6706	33
09/09/1991	10:47:59	0.6704	33
09/09/1991	10:47:59	0.6705	33
09/09/1991	10:49:00	0.6704	33
09/09/1991	10:49:00	0.6706	33
09/09/1991	10:49:00	0.6707	33
09/09/1991	10:49:00	0.6706	33
09/09/1991	10:50:00	0.6707	33
09/09/1991	10:50:00	0.6708	33
09/09/1991	10:50:00	0.6707	33
09/09/1991	10:50:00	0.6708	33
09/09/1991	10:50:00	0.6709	33
09/09/1991	10:50:00	0.671	33
09/09/1991	10:50:00	0.6711	33
09/09/1991	10:50:00	0.6712	33
09/09/1991	10:50:59	0.6713	33
09/09/1991	10:50:59	0.6712	33
09/09/1991	10:50:59	0.6711	33
09/09/1991	10:50:59	0.671	33
09/09/1991	10:50:59	0.6711	33
09/09/1991	10:51:59	0.671	33
09/09/1991	10:51:59	0.6711	33
09/09/1991	10:51:59	0.671	33
09/09/1991	10:51:59	0.6711	33
09/09/1991	10:51:59	0.671	33
09/09/1991	10:51:59	0.6711	33
09/09/1991	10:51:59	0.6712	33
09/09/1991	10:51:59	0.6713	33
09/09/1991	10:51:59	0.6714	33
09/09/1991	10:51:59	0.6715	33
09/09/1991	10:51:59	0.6716	33
09/09/1991	10:53:00	0.6715	33
09/09/1991	10:53:00	0.6714	33
09/09/1991	10:53:00	0.6716	33
09/09/1991	10:53:00	0.6717	33
09/09/1991	10:53:00	0.6716	33
09/09/1991	10:53:00	0.6715	33
09/09/1991	10:53:00	0.6716	33
09/09/1991	10:53:00	0.6717	33
09/09/1991	10:53:00	0.6718	33
09/09/1991	10:53:00	0.6717	33
09/09/1991	10:53:00	0.6716	33
09/09/1991	10:53:00	0.6718	33
09/09/1991	10:53:00	0.6719	33
09/09/1991	10:53:00	0.672	33
09/09/1991	10:54:00	0.6719	33
09/09/1991	10:54:00	0.672	33
09/09/1991	10:54:00	0.6722	33
09/09/1991	10:54:00	0.672	33
09/09/1991	10:54:00	0.6719	33
09/09/1991	10:54:00	0.672	33
09/09/1991	10:54:00	0.6721	33
09/09/1991	10:54:00	0.6721	33
09/09/1991	10:54:59	0.672	33
09/09/1991	10:54:59	0.6719	33
09/09/1991	10:54:59	0.6718	33
09/09/1991	10:54:59	0.6717	33
09/09/1991	10:54:59	0.6716	33
09/09/1991	10:54:59	0.6717	33
09/09/1991	10:54:59	0.6716	33
09/09/1991	10:54:59	0.6715	33
09/09/1991	10:54:59	0.6716	33
09/09/1991	10:54:59	0.6715	33
09/09/1991	10:56:00	0.6716	33
09/09/1991	10:56:00	0.6715	33
09/09/1991	10:56:00	0.6716	33
09/09/1991	10:56:00	0.6714	33
09/09/1991	10:56:00	0.6713	33
09/09/1991	10:57:00	0.6715	33
09/09/1991	10:57:00	0.6714	33
09/09/1991	10:57:00	0.6715	33
09/09/1991	10:57:00	0.6714	33
09/09/1991	10:57:00	0.6715	33
09/09/1991	10:57:00	0.6714	33
09/09/1991	10:57:59	0.6713	33
09/09/1991	10:57:59	0.6712	33
09/09/1991	10:57:59	0.6713	33
09/09/1991	10:57:59	0.6712	33
09/09/1991	10:57:59	0.6713	33
09/09/1991	10:57:59	0.6714	33
09/09/1991	10:57:59	0.6715	33
09/09/1991	10:57:59	0.6714	33
09/09/1991	10:57:59	0.6713	33
09/09/1991	10:57:59	0.6714	33
09/09/1991	10:57:59	0.6715	33
09/09/1991	10:59:00	0.6714	33
09/09/1991	10:59:00	0.6713	33
09/09/1991	10:59:00	0.6714	33
09/09/1991	10:59:00	0.6715	33
09/09/1991	10:59:00	0.6716	33
09/09/1991	10:59:00	0.6715	33
09/09/1991	10:59:00	0.6716	33
09/09/1991	10:59:00	0.6717	33
09/09/1991	10:59:00	0.6718	33
09/09/1991	11:00:00	0.6717	33
09/09/1991	11:00:00	0.6716	33
09/09/1991	11:00:00	0.6717	33
09/09/1991	11:00:00	0.6716	33
09/09/1991	11:00:00	0.6717	33
09/09/1991	11:00:00	0.6718	33
09/09/1991	11:00:00	0.6717	33
09/09/1991	11:00:59	0.6715	33
09/09/1991	11:00:59	0.6716	33
09/09/1991	11:00:59	0.6715	33
09/09/1991	11:00:59	0.6714	33
09/09/1991	11:00:59	0.6713	33
09/09/1991	11:00:59	0.6714	33
09/09/1991	11:00:59	0.6713	33
09/09/1991	11:02:00	0.6712	33
09/09/1991	11:02:00	0.6713	33
09/09/1991	11:02:00	0.6712	33
09/09/1991	11:02:00	0.6713	33
09/09/1991	11:02:00	0.6714	33
09/09/1991	11:02:00	0.6713	33
09/09/1991	11:03:00	0.6714	33
09/09/1991	11:03:00	0.6715	33
09/09/1991	11:03:00	0.6714	33
09/09/1991	11:03:00	0.6715	33
09/09/1991	11:03:00	0.6716	33
09/09/1991	11:03:00	0.6715	33
09/09/1991	11:03:59	0.6716	33
09/09/1991	11:03:59	0.6715	33
09/09/1991	11:03:59	0.6714	33
09/09/1991	11:03:59	0.6715	33
09/09/1991	11:03:59	0.6716	33
09/09/1991	11:03:59	0.6715	33
09/09/1991	11:04:59	0.6714	33
09/09/1991	11:04:59	0.6715	33
09/09/1991	11:04:59	0.6716	33
09/09/1991	11:04:59	0.6715	33
09/09/1991	11:04:59	0.6714	33
09/09/1991	11:04:59	0.6715	33
09/09/1991	11:06:00	0.6714	33
09/09/1991	11:06:00	0.6713	33
09/09/1991	11:06:00	0.6714	33
09/09/1991	11:06:00	0.6713	33
09/09/1991	11:06:00	0.6714	33
09/09/1991	11:06:00	0.6715	33
09/09/1991	11:06:59	0.6716	33
09/09/1991	11:06:59	0.6717	33
09/09/1991	11:06:59	0.6718	33
09/09/1991	11:06:59	0.6719	33
09/09/1991	11:06:59	0.6718	33
09/09/1991	11:06:59	0.6719	33
09/09/1991	11:06:59	0.672	33
09/09/1991	11:07:59	0.6721	33
09/09/1991	11:07:59	0.6722	33
09/09/1991	11:07:59	0.6723	33
09/09/1991	11:07:59	0.6724	33
09/09/1991	11:07:59	0.6723	33
09/09/1991	11:07:59	0.6722	33
09/09/1991	11:07:59	0.6723	33
09/09/1991	11:07:59	0.6724	33
09/09/1991	11:07:59	0.6723	33
09/09/1991	11:07:59	0.6724	33
09/09/1991	11:07:59	0.6725	33
09/09/1991	11:07:59	0.6724	33
09/09/1991	11:09:00	0.6723	33
09/09/1991	11:09:00	0.6724	33
09/09/1991	11:09:00	0.6725	33
09/09/1991	11:09:00	0.6726	33
09/09/1991	11:09:00	0.6727	33
09/09/1991	11:09:00	0.6728	33
09/09/1991	11:10:00	0.6727	33
09/09/1991	11:10:00	0.6726	33
09/09/1991	11:10:00	0.6725	33
09/09/1991	11:10:00	0.6726	33
09/09/1991	11:10:59	0.6725	33
09/09/1991	11:10:59	0.6726	33
09/09/1991	11:10:59	0.6728	33
09/09/1991	11:10:59	0.6729	33
09/09/1991	11:10:59	0.673	33
09/09/1991	11:10:59	0.6731	33
09/09/1991	11:10:59	0.6732	33
09/09/1991	11:10:59	0.6731	33
09/09/1991	11:10:59	0.6729	33
09/09/1991	11:12:00	0.673	33
09/09/1991	11:12:00	0.6728	33
09/09/1991	11:12:00	0.6727	33
09/09/1991	11:12:00	0.6728	33
09/09/1991	11:12:00	0.6727	33
09/09/1991	11:12:00	0.6726	33
09/09/1991	11:12:00	0.6727	33
09/09/1991	11:13:00	0.6728	33
09/09/1991	11:13:00	0.6729	33
09/09/1991	11:13:00	0.6728	33
09/09/1991	11:13:00	0.6729	33
09/09/1991	11:13:00	0.673	33
09/09/1991	11:13:00	0.6731	33
09/09/1991	11:13:00	0.6732	33
09/09/1991	11:13:00	0.673	33
09/09/1991	11:13:00	0.6729	33
09/09/1991	11:13:00	0.6732	33
09/09/1991	11:13:00	0.673	33
09/09/1991	11:13:59	0.6728	33
09/09/1991	11:13:59	0.6729	33
09/09/1991	11:13:59	0.673	33
09/09/1991	11:13:59	0.6732	33
09/09/1991	11:13:59	0.6731	33
09/09/1991	11:13:59	0.6729	33
09/09/1991	11:13:59	0.673	33
09/09/1991	11:15:00	0.6729	33
09/09/1991	11:15:00	0.673	33
09/09/1991	11:15:00	0.6729	33
09/09/1991	11:15:00	0.6728	33
09/09/1991	11:15:00	0.6727	33
09/09/1991	11:15:00	0.6726	33
09/09/1991	11:15:00	0.6727	33
09/09/1991	11:15:00	0.6728	33
09/09/1991	11:15:00	0.6729	33
09/09/1991	11:16:00	0.6728	33
09/09/1991	11:16:00	0.6727	33
09/09/1991	11:16:00	0.6729	33
09/09/1991	11:16:00	0.6728	33
09/09/1991	11:16:59	0.6727	33
09/09/1991	11:16:59	0.6728	33
09/09/1991	11:16:59	0.6727	33
09/09/1991	11:18:00	0.6726	33
09/09/1991	11:19:00	0.6727	33
09/09/1991	11:19:00	0.6726	33
09/09/1991	11:19:00	0.6725	33
09/09/1991	11:19:00	0.6724	33
09/09/1991	11:19:00	0.6723	33
09/09/1991	11:19:00	0.6722	33
09/09/1991	11:19:00	0.6723	33
09/09/1991	11:19:59	0.6724	33
09/09/1991	11:19:59	0.6723	33
09/09/1991	11:19:59	0.6722	33
09/09/1991	11:19:59	0.6723	33
09/09/1991	11:19:59	0.6724	33
09/09/1991	11:19:59	0.6723	33
09/09/1991	11:19:59	0.6722	33
09/09/1991	11:19:59	0.6721	33
09/09/1991	11:20:59	0.672	33
09/09/1991	11:20:59	0.6721	33
09/09/1991	11:20:59	0.672	33
09/09/1991	11:20:59	0.6721	33
09/09/1991	11:20:59	0.672	33
09/09/1991	11:22:00	0.6719	33
09/09/1991	11:22:00	0.672	33
09/09/1991	11:22:00	0.6721	33
09/09/1991	11:22:00	0.672	33
09/09/1991	11:22:00	0.6721	33
09/09/1991	11:23:00	0.672	33
09/09/1991	11:23:00	0.6721	33
09/09/1991	11:23:00	0.6723	33
09/09/1991	11:23:00	0.6722	33
09/09/1991	11:23:59	0.6725	33
09/09/1991	11:25:00	0.6726	33
09/09/1991	11:25:00	0.6727	33
09/09/1991	11:25:00	0.6726	33
09/09/1991	11:26:00	0.6727	33
09/09/1991	11:26:00	0.6729	33
09/09/1991	11:26:00	0.6728	33
09/09/1991	11:26:59	0.6728	33
09/09/1991	11:26:59	0.6727	33
09/09/1991	11:26:59	0.6728	33
09/09/1991	11:26:59	0.6729	33
09/09/1991	11:28:00	0.6727	33
09/09/1991	11:28:00	0.6728	33
09/09/1991	11:28:00	0.6729	33
09/09/1991	11:28:00	0.673	33
09/09/1991	11:28:00	0.6728	33
09/09/1991	11:29:00	0.6727	33
09/09/1991	11:29:59	0.6726	33
09/09/1991	11:29:59	0.6727	33
09/09/1991	11:29:59	0.6726	33
09/09/1991	11:31:00	0.6725	33
09/09/1991	11:31:00	0.6726	33
09/09/1991	11:31:00	0.6725	33
09/09/1991	11:31:00	0.6727	33
09/09/1991	11:31:00	0.6726	33
09/09/1991	11:32:00	0.6725	33
09/09/1991	11:32:59	0.6726	33
09/09/1991	11:32:59	0.6725	33
09/09/1991	11:35:00	0.6727	33
09/09/1991	11:35:00	0.6726	33
09/09/1991	11:35:00	0.6725	33
09/09/1991	11:35:00	0.6726	33
09/09/1991	11:35:00	0.6727	33
09/09/1991	11:35:00	0.6728	33
09/09/1991	11:35:00	0.6727	33
09/09/1991	11:35:59	0.6726	33
09/09/1991	11:35:59	0.6727	33
09/09/1991	11:35:59	0.6728	33
09/09/1991	11:35:59	0.6729	33
09/09/1991	11:35:59	0.673	33
09/09/1991	11:35:59	0.6731	33
09/09/1991	11:35:59	0.6732	33
09/09/1991	11:35:59	0.6733	33
09/09/1991	11:35:59	0.6732	33
09/09/1991	11:35:59	0.6731	33
09/09/1991	11:35:59	0.6734	33
09/09/1991	11:36:59	0.6731	33
09/09/1991	11:36:59	0.6732	33
09/09/1991	11:36:59	0.6731	33
09/09/1991	11:36:59	0.673	33
09/09/1991	11:38:00	0.6732	33
09/09/1991	11:38:00	0.6733	33
09/09/1991	11:38:00	0.6732	33
09/09/1991	11:38:00	0.6731	33
09/09/1991	11:38:00	0.673	33
09/09/1991	11:39:00	0.6731	33
09/09/1991	11:39:00	0.6733	33
09/09/1991	11:39:00	0.6734	33
09/09/1991	11:39:00	0.6733	33
09/09/1991	11:39:00	0.6734	33
09/09/1991	11:39:00	0.6732	33
09/09/1991	11:39:00	0.6733	33
09/09/1991	11:39:00	0.6732	33
09/09/1991	11:39:59	0.6733	33
09/09/1991	11:39:59	0.6734	33
09/09/1991	11:39:59	0.6733	33
09/09/1991	11:39:59	0.6734	33
09/09/1991	11:41:00	0.6735	33
09/09/1991	11:41:00	0.6736	33
09/09/1991	11:41:00	0.6735	33
09/09/1991	11:41:00	0.6734	33
09/09/1991	11:41:00	0.6733	33
09/09/1991	11:41:00	0.6735	33
09/09/1991	11:41:00	0.6732	33
09/09/1991	11:41:00	0.6733	33
09/09/1991	11:42:00	0.6734	33
09/09/1991	11:42:00	0.6735	33
09/09/1991	11:42:00	0.6734	33
09/09/1991	11:42:00	0.6733	33
09/09/1991	11:42:00	0.6734	33
09/09/1991	11:42:00	0.6732	33
09/09/1991	11:42:00	0.6731	33
09/09/1991	11:42:00	0.6732	33
09/09/1991	11:42:59	0.6731	33
09/09/1991	11:42:59	0.6732	33
09/09/1991	11:44:00	0.6731	33
09/09/1991	11:44:00	0.673	33
09/09/1991	11:44:00	0.6731	33
09/09/1991	11:44:00	0.673	33
09/09/1991	11:45:00	0.6729	33
09/09/1991	11:45:00	0.6728	33
09/09/1991	11:45:00	0.6729	33
09/09/1991	11:45:59	0.6727	33
09/09/1991	11:45:59	0.6725	33
09/09/1991	11:47:00	0.6724	33
09/09/1991	11:47:00	0.6725	33
09/09/1991	11:47:00	0.6724	33
09/09/1991	11:47:00	0.6723	33
09/09/1991	11:47:00	0.6722	33
09/09/1991	11:47:00	0.6721	33
09/09/1991	11:48:00	0.6722	33
09/09/1991	11:48:00	0.6723	33
09/09/1991	11:48:00	0.6722	33
09/09/1991	11:48:00	0.6721	33
09/09/1991	11:48:00	0.6723	33
09/09/1991	11:48:59	0.6724	33
09/09/1991	11:48:59	0.6725	33
09/09/1991	11:48:59	0.6724	33
09/09/1991	11:49:59	0.6723	33
09/09/1991	11:49:59	0.6722	33
09/09/1991	11:49:59	0.6723	33
09/09/1991	11:51:00	0.6722	33
09/09/1991	11:51:59	0.6723	33
09/09/1991	11:52:59	0.6724	33
09/09/1991	11:52:59	0.6725	33
09/09/1991	11:52:59	0.6724	33
09/09/1991	11:52:59	0.6723	33
09/09/1991	11:52:59	0.6722	33
09/09/1991	11:54:00	0.6721	33
09/09/1991	11:54:00	0.672	33
09/09/1991	11:55:00	0.6721	33
09/09/1991	11:55:00	0.6723	33
09/09/1991	11:55:00	0.6722	33
09/09/1991	11:55:00	0.6721	33
09/09/1991	11:55:00	0.6722	33
09/09/1991	11:55:59	0.6721	33
09/09/1991	11:55:59	0.672	33
09/09/1991	11:57:00	0.6719	33
09/09/1991	11:57:00	0.6718	33
09/09/1991	11:57:00	0.6717	33
09/09/1991	11:57:00	0.6716	33
09/09/1991	11:57:00	0.6717	33
09/09/1991	11:58:00	0.6716	33
09/09/1991	11:58:00	0.6715	33
09/09/1991	11:58:00	0.6716	33
09/09/1991	11:58:00	0.6717	33
09/09/1991	11:58:00	0.6718	33
09/09/1991	11:58:00	0.6719	33
09/09/1991	11:58:00	0.6718	33
09/09/1991	11:58:00	0.6719	33
09/09/1991	11:58:00	0.672	33
09/09/1991	11:58:59	0.6719	33
09/09/1991	11:58:59	0.672	33
09/09/1991	11:58:59	0.6721	33
09/09/1991	12:00:00	0.6722	33
09/09/1991	12:00:00	0.6721	33
09/09/1991	12:00:00	0.672	33
09/09/1991	12:00:00	0.6719	33
09/09/1991	12:00:00	0.6717	33
09/09/1991	12:00:00	0.6718	33
09/09/1991	12:01:00	0.6717	33
09/09/1991	12:01:00	0.6718	33
09/09/1991	12:01:00	0.6719	33
09/09/1991	12:01:00	0.672	33
09/09/1991	12:01:59	0.6722	33
09/09/1991	12:01:59	0.6723	33
09/09/1991	12:01:59	0.6722	33
09/09/1991	12:01:59	0.6723	33
09/09/1991	12:03:00	0.6722	33
09/09/1991	12:03:00	0.6721	33
09/09/1991	12:04:00	0.6722	33
09/09/1991	12:04:00	0.6721	33
09/09/1991	12:04:00	0.6722	33
09/09/1991	12:04:00	0.6721	33
09/09/1991	12:04:59	0.6722	33
09/09/1991	12:05:59	0.6723	33
09/09/1991	12:05:59	0.6724	33
09/09/1991	12:05:59	0.6723	33
09/09/1991	12:08:00	0.6724	33
09/09/1991	12:08:59	0.6725	33
09/09/1991	12:08:59	0.6726	33
09/09/1991	12:10:00	0.6727	33
09/09/1991	12:10:00	0.6726	33
09/09/1991	12:10:00	0.6727	33
09/09/1991	12:10:00	0.6726	33
09/09/1991	12:11:00	0.6725	33
09/09/1991	12:11:00	0.6724	33
09/09/1991	12:11:00	0.6721	33
09/09/1991	12:11:00	0.6722	33
09/09/1991	12:11:59	0.672	33
09/09/1991	12:14:00	0.6719	33
09/09/1991	12:14:00	0.6718	33
09/09/1991	12:14:00	0.6716	33
09/09/1991	12:14:59	0.6717	33
09/09/1991	12:14:59	0.6716	33
09/09/1991	12:14:59	0.6718	33
09/09/1991	12:14:59	0.6717	33
09/09/1991	12:16:00	0.6718	33
09/09/1991	12:16:00	0.672	33
09/09/1991	12:16:00	0.6719	33
09/09/1991	12:17:00	0.6718	33
09/09/1991	12:17:00	0.6717	33
09/09/1991	12:17:59	0.6716	33
09/09/1991	12:17:59	0.6718	33
09/09/1991	12:17:59	0.6717	33
09/09/1991	12:19:00	0.6717	33
09/09/1991	12:19:00	0.6716	33
09/09/1991	12:20:59	0.6715	33
09/09/1991	12:20:59	0.6716	33
09/09/1991	12:20:59	0.6717	33
09/09/1991	12:21:59	0.6716	33
09/09/1991	12:21:59	0.6717	33
09/09/1991	12:21:59	0.6716	33
09/09/1991	12:21:59	0.6717	33
09/09/1991	12:24:00	0.6716	33
09/09/1991	12:24:00	0.6717	33
09/09/1991	12:24:00	0.6718	33
09/09/1991	12:24:00	0.6717	33
09/09/1991	12:26:00	0.6718	33
09/09/1991	12:27:00	0.6717	33
09/09/1991	12:29:00	0.6718	33
09/09/1991	12:30:00	0.6719	33
09/09/1991	12:30:59	0.6721	33
09/09/1991	12:30:59	0.6722	33
09/09/1991	12:30:59	0.672	33
09/09/1991	12:30:59	0.6719	33
09/09/1991	12:30:59	0.6718	33
09/09/1991	12:30:59	0.6719	33
09/09/1991	12:32:00	0.6718	33
09/09/1991	12:32:00	0.6719	33
09/09/1991	12:33:00	0.672	33
09/09/1991	12:34:59	0.6719	33
09/09/1991	12:36:00	0.6718	33
09/09/1991	12:36:59	0.6722	33
09/09/1991	12:37:59	0.6721	33
09/09/1991	12:37:59	0.672	33
09/09/1991	12:37:59	0.6719	33
09/09/1991	12:37:59	0.6718	33
09/09/1991	12:37:59	0.6719	33
09/09/1991	12:39:00	0.6718	33
09/09/1991	12:40:00	0.6719	33
09/09/1991	12:40:00	0.6718	33
09/09/1991	12:40:59	0.6719	33
09/09/1991	12:40:59	0.6718	33
09/09/1991	12:42:00	0.6717	33
09/09/1991	12:43:59	0.6718	33
09/09/1991	12:43:59	0.6717	33
09/09/1991	12:45:00	0.6716	33
09/09/1991	12:45:00	0.6717	33
09/09/1991	12:45:00	0.6718	33
09/09/1991	12:45:00	0.6716	33
09/09/1991	12:46:00	0.6718	33
09/09/1991	12:46:00	0.6717	33
09/09/1991	12:46:00	0.6716	33
09/09/1991	12:48:00	0.6715	33
09/09/1991	12:48:00	0.6714	33
09/09/1991	12:48:00	0.6715	33
09/09/1991	12:48:00	0.6714	33
09/09/1991	12:48:00	0.6713	33
09/09/1991	12:48:00	0.6712	33
09/09/1991	12:49:00	0.6711	33
09/09/1991	12:49:00	0.671	33
09/09/1991	12:49:00	0.6711	33
09/09/1991	12:49:00	0.671	33
09/09/1991	12:49:00	0.6712	33
09/09/1991	12:49:00	0.6711	33
09/09/1991	12:49:00	0.671	33
09/09/1991	12:49:00	0.6708	33
09/09/1991	12:49:00	0.6709	33
09/09/1991	12:49:59	0.6709	33
09/09/1991	12:49:59	0.671	33
09/09/1991	12:49:59	0.6712	33
09/09/1991	12:49:59	0.6713	33
09/09/1991	12:49:59	0.6711	33
09/09/1991	12:50:59	0.6712	33
09/09/1991	12:50:59	0.671	33
09/09/1991	12:50:59	0.6708	33
09/09/1991	12:50:59	0.6707	33
09/09/1991	12:50:59	0.6709	33
09/09/1991	12:50:59	0.671	33
09/09/1991	12:52:00	0.6709	33
09/09/1991	12:52:00	0.671	33
09/09/1991	12:52:00	0.6711	33
09/09/1991	12:53:00	0.6712	33
09/09/1991	12:53:00	0.6713	33
09/09/1991	12:53:00	0.6714	33
09/09/1991	12:53:00	0.6715	33
09/09/1991	12:53:00	0.6714	33
09/09/1991	12:53:00	0.6713	33
09/09/1991	12:53:59	0.6714	33
09/09/1991	12:53:59	0.6713	33
09/09/1991	12:53:59	0.6712	33
09/09/1991	12:55:00	0.6713	33
09/09/1991	12:55:00	0.6715	33
09/09/1991	12:55:00	0.6716	33
09/09/1991	12:56:00	0.6715	33
09/09/1991	12:56:59	0.6716	33
09/09/1991	12:56:59	0.6717	33
09/09/1991	12:58:00	0.6716	33
09/09/1991	12:58:00	0.6715	33
09/09/1991	12:59:00	0.6714	33
09/09/1991	12:59:00	0.6713	33
09/09/1991	12:59:59	0.6712	33
09/09/1991	12:59:59	0.6713	33
09/09/1991	13:01:00	0.6712	33
09/09/1991	13:01:00	0.6711	33
09/09/1991	13:01:00	0.6709	33
09/09/1991	13:02:00	0.671	33
09/09/1991	13:02:59	0.6709	33
09/09/1991	13:02:59	0.671	33
09/09/1991	13:02:59	0.6709	33
09/09/1991	13:04:00	0.671	33
09/09/1991	13:05:00	0.6711	33
09/09/1991	13:05:59	0.671	33
09/09/1991	13:05:59	0.6712	33
09/09/1991	13:05:59	0.6713	33
09/09/1991	13:05:59	0.6712	33
09/09/1991	13:06:59	0.6711	33
09/09/1991	13:06:59	0.671	33
09/09/1991	13:08:00	0.6711	33
09/09/1991	13:09:00	0.671	33
09/09/1991	13:09:00	0.6711	33
09/09/1991	13:09:00	0.671	33
09/09/1991	13:09:00	0.6709	33
09/09/1991	13:09:00	0.6708	33
09/09/1991	13:09:00	0.671	33
09/09/1991	13:09:59	0.6709	33
09/09/1991	13:09:59	0.6708	33
09/09/1991	13:09:59	0.671	33
09/09/1991	13:09:59	0.6709	33
09/09/1991	13:11:00	0.6709	33
09/09/1991	13:11:00	0.6708	33
09/09/1991	13:12:00	0.6709	33
09/09/1991	13:12:00	0.671	33
09/09/1991	13:12:00	0.6709	33
09/09/1991	13:12:59	0.6711	33
09/09/1991	13:12:59	0.671	33
09/09/1991	13:12:59	0.6709	33
09/09/1991	13:12:59	0.6708	33
09/09/1991	13:12:59	0.6709	33
09/09/1991	13:14:00	0.671	33
09/09/1991	13:14:00	0.6709	33
09/09/1991	13:14:00	0.671	33
09/09/1991	13:15:00	0.6709	33
09/09/1991	13:15:59	0.6708	33
09/09/1991	13:15:59	0.6709	33
09/09/1991	13:17:00	0.6708	33
09/09/1991	13:17:00	0.671	33
09/09/1991	13:18:00	0.6709	33
09/09/1991	13:18:00	0.6708	33
09/09/1991	13:18:00	0.6709	33
09/09/1991	13:18:59	0.6708	33
09/09/1991	13:18:59	0.6707	33
09/09/1991	13:18:59	0.6706	33
09/09/1991	13:18:59	0.6707	33
09/09/1991	13:18:59	0.6706	33
09/09/1991	13:18:59	0.6705	33
09/09/1991	13:19:59	0.6707	33
09/09/1991	13:19:59	0.6706	33
09/09/1991	13:19:59	0.6707	33
09/09/1991	13:21:00	0.6708	33
09/09/1991	13:21:00	0.6707	33
09/09/1991	13:21:00	0.6709	33
09/09/1991	13:21:59	0.6706	33
09/09/1991	13:21:59	0.6709	33
09/09/1991	13:21:59	0.6708	33
09/09/1991	13:21:59	0.6709	33
09/09/1991	13:22:59	0.671	33
09/09/1991	13:22:59	0.6709	33
09/09/1991	13:22:59	0.6708	33
09/09/1991	13:22:59	0.6709	33
09/09/1991	13:22:59	0.6708	33
09/09/1991	13:22:59	0.6709	33
09/09/1991	13:24:00	0.671	33
09/09/1991	13:25:00	0.6711	33
09/09/1991	13:25:00	0.671	33
09/09/1991	13:25:59	0.6712	33
09/09/1991	13:25:59	0.6711	33
09/09/1991	13:25:59	0.6713	33
09/09/1991	13:27:00	0.6712	33
09/09/1991	13:27:00	0.6713	33
09/09/1991	13:28:00	0.6712	33
09/09/1991	13:28:59	0.6711	33
09/09/1991	13:28:59	0.6712	33
09/09/1991	13:30:00	0.6713	33
09/09/1991	13:31:00	0.6714	33
09/09/1991	13:31:00	0.6715	33
09/09/1991	13:31:00	0.6712	33
09/09/1991	13:31:59	0.6713	33
09/09/1991	13:33:00	0.6711	33
09/09/1991	13:33:00	0.6712	33
09/09/1991	13:33:00	0.6711	33
09/09/1991	13:35:59	0.6712	33
09/09/1991	13:37:00	0.6713	33
09/09/1991	13:38:00	0.6714	33
09/09/1991	13:38:00	0.6713	33
09/09/1991	13:38:00	0.6715	33
09/09/1991	13:38:00	0.6716	33
09/09/1991	13:38:00	0.6715	33
09/09/1991	13:38:00	0.6714	33
09/09/1991	13:38:59	0.6715	33
09/09/1991	13:38:59	0.6716	33
09/09/1991	13:38:59	0.6715	33
09/09/1991	13:40:00	0.6714	33
09/09/1991	13:40:00	0.6715	33
09/09/1991	13:41:00	0.6716	33
09/09/1991	13:41:00	0.6717	33
09/09/1991	13:41:59	0.6715	33
09/09/1991	13:41:59	0.6716	33
09/09/1991	13:41:59	0.6717	33
09/09/1991	13:41:59	0.6715	33
09/09/1991	13:41:59	0.6716	33
09/09/1991	13:44:00	0.6715	33
09/09/1991	13:44:59	0.6716	33
09/09/1991	13:44:59	0.6717	33
09/09/1991	13:44:59	0.6716	33
09/09/1991	13:44:59	0.6717	33
09/09/1991	13:44:59	0.6718	33
09/09/1991	13:44:59	0.6717	33
09/09/1991	13:46:00	0.6718	33
09/09/1991	13:46:00	0.6719	33
09/09/1991	13:46:00	0.6718	33
09/09/1991	13:46:00	0.6719	33
09/09/1991	13:46:00	0.672	33
09/09/1991	13:46:00	0.6719	33
09/09/1991	13:46:00	0.672	33
09/09/1991	13:47:00	0.6721	33
09/09/1991	13:47:00	0.672	33
09/09/1991	13:47:00	0.6719	33
09/09/1991	13:47:00	0.672	33
09/09/1991	13:47:59	0.6719	33
09/09/1991	13:47:59	0.672	33
09/09/1991	13:49:00	0.6719	33
09/09/1991	13:49:00	0.6718	33
09/09/1991	13:49:00	0.6719	33
09/09/1991	13:49:00	0.672	33
09/09/1991	13:49:00	0.6719	33
09/09/1991	13:49:00	0.6718	33
09/09/1991	13:50:00	0.6717	33
09/09/1991	13:50:00	0.6718	33
09/09/1991	13:50:00	0.6717	33
09/09/1991	13:50:59	0.6716	33
09/09/1991	13:50:59	0.6718	33
09/09/1991	13:50:59	0.6717	33
09/09/1991	13:50:59	0.6718	33
09/09/1991	13:50:59	0.6719	33
09/09/1991	13:50:59	0.6718	33
09/09/1991	13:51:59	0.6717	33
09/09/1991	13:51:59	0.6716	33
09/09/1991	13:51:59	0.6717	33
09/09/1991	13:51:59	0.6718	33
09/09/1991	13:53:00	0.6717	33
09/09/1991	13:53:00	0.6718	33
09/09/1991	13:53:00	0.6719	33
09/09/1991	13:53:00	0.6718	33
09/09/1991	13:54:00	0.672	33
09/09/1991	13:54:00	0.6719	33
09/09/1991	13:54:00	0.672	33
09/09/1991	13:54:00	0.6721	33
09/09/1991	13:54:59	0.672	33
09/09/1991	13:54:59	0.6721	33
09/09/1991	13:54:59	0.6722	33
09/09/1991	13:56:00	0.6723	33
09/09/1991	13:56:00	0.6724	33
09/09/1991	13:56:00	0.6723	33
09/09/1991	13:56:00	0.6722	33
09/09/1991	13:56:00	0.6723	33
09/09/1991	13:56:00	0.6724	33
09/09/1991	13:56:00	0.6725	33
09/09/1991	13:56:00	0.6724	33
09/09/1991	13:57:00	0.6723	33
09/09/1991	13:57:00	0.6722	33
09/09/1991	13:57:00	0.6723	33
09/09/1991	13:57:00	0.6724	33
09/09/1991	13:57:00	0.6725	33
09/09/1991	13:57:59	0.6726	33
09/09/1991	13:57:59	0.6724	33
09/09/1991	13:57:59	0.6725	33
09/09/1991	13:57:59	0.6726	33
09/09/1991	13:57:59	0.6725	33
09/09/1991	13:57:59	0.6726	33
09/09/1991	13:59:00	0.6725	33
09/09/1991	13:59:00	0.6724	33
09/09/1991	13:59:00	0.6725	33
09/09/1991	13:59:00	0.6726	33
09/09/1991	13:59:00	0.6725	33
09/09/1991	13:59:00	0.6726	33
09/09/1991	14:00:00	0.6725	49
09/10/1991	07:19:59	0.6746	41
09/10/1991	07:19:59	0.6747	33
09/10/1991	07:19:59	0.6748	33
09/10/1991	07:19:59	0.6747	33
09/10/1991	07:19:59	0.6746	33
09/10/1991	07:21:00	0.6747	33
09/10/1991	07:21:00	0.6748	33
09/10/1991	07:21:00	0.6747	33
09/10/1991	07:21:00	0.6748	33
09/10/1991	07:21:00	0.6747	33
09/10/1991	07:21:59	0.6748	33
09/10/1991	07:21:59	0.6747	33
09/10/1991	07:22:59	0.6748	33
09/10/1991	07:22:59	0.6747	33
09/10/1991	07:22:59	0.6746	33
09/10/1991	07:24:00	0.6745	33
09/10/1991	07:24:00	0.6744	33
09/10/1991	07:24:00	0.6745	33
09/10/1991	07:24:00	0.6744	33
09/10/1991	07:24:00	0.6745	33
09/10/1991	07:24:00	0.6744	33
09/10/1991	07:24:00	0.6743	33
09/10/1991	07:24:00	0.6744	33
09/10/1991	07:24:00	0.6745	33
09/10/1991	07:25:00	0.6746	33
09/10/1991	07:25:59	0.6745	33
09/10/1991	07:25:59	0.6746	33
09/10/1991	07:25:59	0.6745	33
09/10/1991	07:25:59	0.6746	33
09/10/1991	07:27:00	0.6745	33
09/10/1991	07:27:00	0.6746	33
09/10/1991	07:28:00	0.6745	33
09/10/1991	07:28:59	0.6746	33
09/10/1991	07:28:59	0.6745	33
09/10/1991	07:28:59	0.6746	33
09/10/1991	07:28:59	0.6745	33
09/10/1991	07:28:59	0.6746	33
09/10/1991	07:30:00	0.6747	33
09/10/1991	07:30:00	0.6746	33
09/10/1991	07:30:00	0.6747	33
09/10/1991	07:30:00	0.6748	33
09/10/1991	07:30:00	0.6749	33
09/10/1991	07:31:00	0.6747	33
09/10/1991	07:31:00	0.6748	33
09/10/1991	07:31:00	0.6747	33
09/10/1991	07:31:00	0.6748	33
09/10/1991	07:31:00	0.6747	33
09/10/1991	07:31:00	0.6748	33
09/10/1991	07:31:59	0.6747	33
09/10/1991	07:31:59	0.6748	33
09/10/1991	07:31:59	0.6747	33
09/10/1991	07:31:59	0.6746	33
09/10/1991	07:31:59	0.6745	33
09/10/1991	07:31:59	0.6746	33
09/10/1991	07:33:00	0.6747	33
09/10/1991	07:33:00	0.6746	33
09/10/1991	07:33:00	0.6745	33
09/10/1991	07:34:00	0.6746	33
09/10/1991	07:34:00	0.6747	33
09/10/1991	07:34:00	0.6746	33
09/10/1991	07:34:00	0.6747	33
09/10/1991	07:34:00	0.6746	33
09/10/1991	07:34:00	0.6747	33
09/10/1991	07:34:00	0.6746	33
09/10/1991	07:34:59	0.6745	33
09/10/1991	07:34:59	0.6744	33
09/10/1991	07:34:59	0.6745	33
09/10/1991	07:34:59	0.6746	33
09/10/1991	07:34:59	0.6747	33
09/10/1991	07:34:59	0.6746	33
09/10/1991	07:34:59	0.6745	33
09/10/1991	07:35:59	0.6746	33
09/10/1991	07:35:59	0.6745	33
09/10/1991	07:37:00	0.6746	33
09/10/1991	07:37:00	0.6745	33
09/10/1991	07:37:00	0.6746	33
09/10/1991	07:38:59	0.6745	33
09/10/1991	07:38:59	0.6746	33
09/10/1991	07:40:00	0.6745	33
09/10/1991	07:40:00	0.6744	33
09/10/1991	07:40:00	0.6744	33
09/10/1991	07:40:00	0.6743	33
09/10/1991	07:41:00	0.6743	33
09/10/1991	07:41:00	0.6742	33
09/10/1991	07:41:00	0.6741	33
09/10/1991	07:41:00	0.6742	33
09/10/1991	07:41:00	0.6741	33
09/10/1991	07:41:00	0.674	33
09/10/1991	07:41:00	0.6741	33
09/10/1991	07:41:00	0.674	33
09/10/1991	07:41:00	0.6741	33
09/10/1991	07:41:00	0.6742	33
09/10/1991	07:41:59	0.6743	33
09/10/1991	07:41:59	0.6742	33
09/10/1991	07:41:59	0.6741	33
09/10/1991	07:41:59	0.6742	33
09/10/1991	07:41:59	0.6741	33
09/10/1991	07:43:00	0.6742	33
09/10/1991	07:43:00	0.6741	33
09/10/1991	07:43:00	0.6742	33
09/10/1991	07:43:00	0.6741	33
09/10/1991	07:43:00	0.674	33
09/10/1991	07:44:00	0.6741	33
09/10/1991	07:44:00	0.674	33
09/10/1991	07:44:59	0.6739	33
09/10/1991	07:44:59	0.674	33
09/10/1991	07:44:59	0.6739	33
09/10/1991	07:44:59	0.6738	33
09/10/1991	07:44:59	0.6737	33
09/10/1991	07:44:59	0.6738	33
09/10/1991	07:44:59	0.6739	33
09/10/1991	07:44:59	0.6738	33
09/10/1991	07:44:59	0.6737	33
09/10/1991	07:44:59	0.6738	33
09/10/1991	07:44:59	0.6739	33
09/10/1991	07:46:00	0.6738	33
09/10/1991	07:46:00	0.6737	33
09/10/1991	07:46:00	0.6738	33
09/10/1991	07:46:00	0.6739	33
09/10/1991	07:46:00	0.6738	33
09/10/1991	07:47:00	0.6739	33
09/10/1991	07:47:00	0.6738	33
09/10/1991	07:47:00	0.6739	33
09/10/1991	07:47:00	0.6738	33
09/10/1991	07:47:00	0.6737	33
09/10/1991	07:47:00	0.6736	33
09/10/1991	07:47:00	0.6737	33
09/10/1991	07:47:59	0.6738	33
09/10/1991	07:47:59	0.6739	33
09/10/1991	07:49:00	0.674	33
09/10/1991	07:49:00	0.6739	33
09/10/1991	07:49:00	0.674	33
09/10/1991	07:50:00	0.6739	33
09/10/1991	07:50:00	0.6738	33
09/10/1991	07:50:00	0.6737	33
09/10/1991	07:50:00	0.6736	33
09/10/1991	07:50:59	0.6735	33
09/10/1991	07:50:59	0.6736	33
09/10/1991	07:50:59	0.6735	33
09/10/1991	07:50:59	0.6736	33
09/10/1991	07:51:59	0.6737	33
09/10/1991	07:51:59	0.6738	33
09/10/1991	07:51:59	0.6737	33
09/10/1991	07:51:59	0.6738	33
09/10/1991	07:51:59	0.6737	33
09/10/1991	07:53:00	0.6738	33
09/10/1991	07:54:00	0.6739	33
09/10/1991	07:54:00	0.6738	33
09/10/1991	07:54:00	0.6739	33
09/10/1991	07:54:59	0.6738	33
09/10/1991	07:54:59	0.6739	33
09/10/1991	07:54:59	0.6738	33
09/10/1991	07:54:59	0.6737	33
09/10/1991	07:54:59	0.6738	33
09/10/1991	07:56:00	0.6737	33
09/10/1991	07:56:00	0.6736	33
09/10/1991	07:56:00	0.6737	33
09/10/1991	07:56:00	0.6738	33
09/10/1991	07:56:00	0.6737	33
09/10/1991	07:56:00	0.6738	33
09/10/1991	07:56:00	0.6737	33
09/10/1991	07:57:00	0.6738	33
09/10/1991	07:57:00	0.6739	33
09/10/1991	07:57:00	0.6738	33
09/10/1991	07:57:59	0.6739	33
09/10/1991	07:57:59	0.674	33
09/10/1991	07:59:00	0.6739	33
09/10/1991	07:59:00	0.6738	33
09/10/1991	07:59:00	0.6737	33
09/10/1991	07:59:00	0.6736	33
09/10/1991	07:59:00	0.6737	33
09/10/1991	07:59:00	0.6738	33
09/10/1991	08:00:00	0.6737	33
09/10/1991	08:00:00	0.6736	33
09/10/1991	08:00:00	0.6737	33
09/10/1991	08:00:00	0.6736	33
09/10/1991	08:00:00	0.6737	33
09/10/1991	08:00:59	0.6736	33
09/10/1991	08:00:59	0.6737	33
09/10/1991	08:00:59	0.6736	33
09/10/1991	08:00:59	0.6737	33
09/10/1991	08:00:59	0.6739	33
09/10/1991	08:02:00	0.6738	33
09/10/1991	08:02:00	0.6739	33
09/10/1991	08:02:00	0.6738	33
09/10/1991	08:02:00	0.6737	33
09/10/1991	08:03:00	0.6738	33
09/10/1991	08:03:00	0.6737	33
09/10/1991	08:03:00	0.6736	33
09/10/1991	08:03:00	0.6737	33
09/10/1991	08:03:00	0.6738	33
09/10/1991	08:03:59	0.6739	33
09/10/1991	08:03:59	0.6738	33
09/10/1991	08:03:59	0.6739	33
09/10/1991	08:03:59	0.6738	33
09/10/1991	08:03:59	0.6739	33
09/10/1991	08:03:59	0.6738	33
09/10/1991	08:04:59	0.6737	33
09/10/1991	08:04:59	0.6736	33
09/10/1991	08:06:00	0.6738	33
09/10/1991	08:06:00	0.6739	33
09/10/1991	08:06:00	0.674	33
09/10/1991	08:06:59	0.6742	33
09/10/1991	08:06:59	0.674	33
09/10/1991	08:06:59	0.6741	33
09/10/1991	08:06:59	0.6739	33
09/10/1991	08:06:59	0.6738	33
09/10/1991	08:06:59	0.6737	33
09/10/1991	08:06:59	0.6741	33
09/10/1991	08:07:59	0.6736	33
09/10/1991	08:07:59	0.6737	33
09/10/1991	08:07:59	0.6738	33
09/10/1991	08:07:59	0.6739	33
09/10/1991	08:07:59	0.674	33
09/10/1991	08:07:59	0.6741	33
09/10/1991	08:09:00	0.6742	33
09/10/1991	08:09:00	0.6743	33
09/10/1991	08:09:00	0.6742	33
09/10/1991	08:10:00	0.674	33
09/10/1991	08:10:00	0.6741	33
09/10/1991	08:10:59	0.6741	33
09/10/1991	08:10:59	0.6742	33
09/10/1991	08:10:59	0.6743	33
09/10/1991	08:10:59	0.6744	33
09/10/1991	08:10:59	0.6743	33
09/10/1991	08:12:00	0.6744	33
09/10/1991	08:12:00	0.6743	33
09/10/1991	08:12:00	0.6742	33
09/10/1991	08:13:00	0.6741	33
09/10/1991	08:13:00	0.674	33
09/10/1991	08:13:59	0.6741	33
09/10/1991	08:13:59	0.6742	33
09/10/1991	08:13:59	0.6743	33
09/10/1991	08:15:00	0.6744	33
09/10/1991	08:15:00	0.6743	33
09/10/1991	08:15:00	0.6741	33
09/10/1991	08:15:00	0.6742	33
09/10/1991	08:16:00	0.6741	33
09/10/1991	08:16:59	0.6742	33
09/10/1991	08:16:59	0.6743	33
09/10/1991	08:16:59	0.6744	33
09/10/1991	08:18:00	0.6743	33
09/10/1991	08:19:00	0.6744	33
09/10/1991	08:19:00	0.6745	33
09/10/1991	08:19:00	0.6744	33
09/10/1991	08:19:00	0.6743	33
09/10/1991	08:19:59	0.6742	33
09/10/1991	08:20:59	0.6743	33
09/10/1991	08:20:59	0.6744	33
09/10/1991	08:23:00	0.6743	33
09/10/1991	08:23:00	0.6744	33
09/10/1991	08:23:59	0.6745	33
09/10/1991	08:23:59	0.6746	33
09/10/1991	08:23:59	0.6744	33
09/10/1991	08:23:59	0.6745	33
09/10/1991	08:25:00	0.6745	33
09/10/1991	08:25:00	0.6744	33
09/10/1991	08:25:00	0.6745	33
09/10/1991	08:25:00	0.6744	33
09/10/1991	08:26:00	0.6743	33
09/10/1991	08:26:00	0.6742	33
09/10/1991	08:26:00	0.6741	33
09/10/1991	08:26:59	0.6742	33
09/10/1991	08:26:59	0.6743	33
09/10/1991	08:26:59	0.6744	33
09/10/1991	08:28:00	0.6745	33
09/10/1991	08:29:00	0.6744	33
09/10/1991	08:29:00	0.6743	33
09/10/1991	08:29:00	0.6741	33
09/10/1991	08:29:59	0.6742	33
09/10/1991	08:29:59	0.6743	33
09/10/1991	08:29:59	0.6742	33
09/10/1991	08:29:59	0.6741	33
09/10/1991	08:29:59	0.6742	33
09/10/1991	08:29:59	0.6743	33
09/10/1991	08:31:00	0.6742	33
09/10/1991	08:31:00	0.6741	33
09/10/1991	08:31:00	0.674	33
09/10/1991	08:32:00	0.6741	33
09/10/1991	08:32:00	0.6742	33
09/10/1991	08:32:59	0.6741	33
09/10/1991	08:35:00	0.674	33
09/10/1991	08:35:00	0.6739	33
09/10/1991	08:35:59	0.674	33
09/10/1991	08:35:59	0.6739	33
09/10/1991	08:35:59	0.6738	33
09/10/1991	08:35:59	0.6739	33
09/10/1991	08:35:59	0.674	33
09/10/1991	08:36:59	0.6741	33
09/10/1991	08:39:59	0.674	33
09/10/1991	08:39:59	0.6739	33
09/10/1991	08:41:00	0.674	33
09/10/1991	08:41:00	0.6739	33
09/10/1991	08:41:00	0.674	33
09/10/1991	08:41:00	0.6739	33
09/10/1991	08:42:00	0.674	33
09/10/1991	08:45:59	0.6741	33
09/10/1991	08:47:00	0.6742	33
09/10/1991	08:47:00	0.6741	33
09/10/1991	08:48:00	0.674	33
09/10/1991	08:48:00	0.6739	33
09/10/1991	08:48:00	0.674	33
09/10/1991	08:48:59	0.6739	33
09/10/1991	08:49:59	0.674	33
09/10/1991	08:49:59	0.6739	33
09/10/1991	08:49:59	0.674	33
09/10/1991	08:49:59	0.6739	33
09/10/1991	08:49:59	0.6738	33
09/10/1991	08:51:00	0.6739	33
09/10/1991	08:51:00	0.6738	33
09/10/1991	08:51:59	0.6739	33
09/10/1991	08:51:59	0.674	33
09/10/1991	08:51:59	0.6739	33
09/10/1991	08:52:59	0.674	33
09/10/1991	08:54:00	0.6739	33
09/10/1991	08:54:00	0.674	33
09/10/1991	08:55:00	0.6741	33
09/10/1991	08:55:00	0.6742	33
09/10/1991	08:55:00	0.6743	33
09/10/1991	08:55:00	0.6744	33
09/10/1991	08:55:00	0.6743	33
09/10/1991	08:55:00	0.6742	33
09/10/1991	08:55:00	0.6743	33
09/10/1991	08:55:00	0.6745	33
09/10/1991	08:55:59	0.6744	33
09/10/1991	08:55:59	0.6745	33
09/10/1991	08:55:59	0.6744	33
09/10/1991	08:57:00	0.6745	33
09/10/1991	08:57:00	0.6746	33
09/10/1991	08:57:00	0.6745	33
09/10/1991	08:58:00	0.6744	33
09/10/1991	08:58:00	0.6743	33
09/10/1991	08:58:00	0.6744	33
09/10/1991	08:58:59	0.6743	33
09/10/1991	08:58:59	0.6744	33
09/10/1991	08:58:59	0.6745	33
09/10/1991	08:58:59	0.6744	33
09/10/1991	09:00:00	0.6743	33
09/10/1991	09:00:00	0.6744	33
09/10/1991	09:01:59	0.6745	33
09/10/1991	09:01:59	0.6746	33
09/10/1991	09:01:59	0.6744	33
09/10/1991	09:01:59	0.6743	33
09/10/1991	09:03:00	0.6744	33
09/10/1991	09:04:00	0.6745	33
09/10/1991	09:04:00	0.6744	33
09/10/1991	09:04:00	0.6746	33
09/10/1991	09:04:00	0.6747	33
09/10/1991	09:04:00	0.6746	33
09/10/1991	09:04:59	0.6747	33
09/10/1991	09:04:59	0.6748	33
09/10/1991	09:04:59	0.6747	33
09/10/1991	09:04:59	0.6746	33
09/10/1991	09:05:59	0.6747	33
09/10/1991	09:05:59	0.6746	33
09/10/1991	09:07:00	0.6745	33
09/10/1991	09:07:00	0.6744	33
09/10/1991	09:07:00	0.6745	33
09/10/1991	09:07:00	0.6744	33
09/10/1991	09:08:00	0.6743	33
09/10/1991	09:08:00	0.6742	33
09/10/1991	09:08:00	0.6741	33
09/10/1991	09:08:00	0.6742	33
09/10/1991	09:08:59	0.6741	33
09/10/1991	09:08:59	0.6742	33
09/10/1991	09:08:59	0.6741	33
09/10/1991	09:08:59	0.674	33
09/10/1991	09:08:59	0.6741	33
09/10/1991	09:08:59	0.6742	33
09/10/1991	09:08:59	0.674	33
09/10/1991	09:08:59	0.6739	33
09/10/1991	09:10:00	0.6737	33
09/10/1991	09:10:00	0.6739	33
09/10/1991	09:10:00	0.674	33
09/10/1991	09:10:00	0.6741	33
09/10/1991	09:11:00	0.674	33
09/10/1991	09:11:00	0.6738	33
09/10/1991	09:11:59	0.6737	33
09/10/1991	09:11:59	0.6738	33
09/10/1991	09:11:59	0.6737	33
09/10/1991	09:11:59	0.6736	33
09/10/1991	09:11:59	0.6737	33
09/10/1991	09:11:59	0.6738	33
09/10/1991	09:13:00	0.6739	33
09/10/1991	09:13:00	0.6738	33
09/10/1991	09:14:00	0.6739	33
09/10/1991	09:14:00	0.6738	33
09/10/1991	09:14:59	0.6737	33
09/10/1991	09:14:59	0.6739	33
09/10/1991	09:16:00	0.674	33
09/10/1991	09:16:00	0.6739	33
09/10/1991	09:17:00	0.674	33
09/10/1991	09:17:59	0.6737	33
09/10/1991	09:17:59	0.6736	33
09/10/1991	09:17:59	0.6738	33
09/10/1991	09:17:59	0.6737	33
09/10/1991	09:19:00	0.6738	33
09/10/1991	09:20:00	0.6735	33
09/10/1991	09:20:00	0.6734	33
09/10/1991	09:20:00	0.6733	33
09/10/1991	09:20:00	0.6732	33
09/10/1991	09:20:00	0.6731	33
09/10/1991	09:20:59	0.6732	33
09/10/1991	09:20:59	0.6733	33
09/10/1991	09:20:59	0.6732	33
09/10/1991	09:20:59	0.6733	33
09/10/1991	09:21:59	0.6734	33
09/10/1991	09:23:00	0.6733	33
09/10/1991	09:23:00	0.6732	33
09/10/1991	09:23:00	0.6733	33
09/10/1991	09:23:00	0.6734	33
09/10/1991	09:23:00	0.6733	33
09/10/1991	09:23:00	0.6732	33
09/10/1991	09:23:00	0.6733	33
09/10/1991	09:24:00	0.6732	33
09/10/1991	09:24:00	0.6731	33
09/10/1991	09:24:00	0.6729	33
09/10/1991	09:24:00	0.6728	33
09/10/1991	09:24:00	0.673	33
09/10/1991	09:24:00	0.673	33
09/10/1991	09:24:59	0.6731	33
09/10/1991	09:24:59	0.673	33
09/10/1991	09:24:59	0.6729	33
09/10/1991	09:24:59	0.6728	33
09/10/1991	09:24:59	0.6727	33
09/10/1991	09:24:59	0.6726	33
09/10/1991	09:26:00	0.6725	33
09/10/1991	09:26:00	0.6726	33
09/10/1991	09:26:00	0.6725	33
09/10/1991	09:26:00	0.6724	33
09/10/1991	09:26:00	0.6723	33
09/10/1991	09:26:00	0.6725	33
09/10/1991	09:26:00	0.6726	33
09/10/1991	09:26:00	0.6727	33
09/10/1991	09:26:00	0.6725	33
09/10/1991	09:26:00	0.6724	33
09/10/1991	09:26:00	0.6725	33
09/10/1991	09:27:00	0.6727	33
09/10/1991	09:27:00	0.6728	33
09/10/1991	09:27:00	0.6727	33
09/10/1991	09:27:00	0.6726	33
09/10/1991	09:27:00	0.6727	33
09/10/1991	09:27:00	0.6728	33
09/10/1991	09:27:59	0.6727	33
09/10/1991	09:27:59	0.6728	33
09/10/1991	09:27:59	0.6729	33
09/10/1991	09:27:59	0.6728	33
09/10/1991	09:29:00	0.6729	33
09/10/1991	09:29:00	0.6728	33
09/10/1991	09:29:00	0.6729	33
09/10/1991	09:29:00	0.6728	33
09/10/1991	09:29:00	0.6729	33
09/10/1991	09:30:00	0.6728	33
09/10/1991	09:30:00	0.6726	33
09/10/1991	09:30:00	0.6725	33
09/10/1991	09:30:59	0.6726	33
09/10/1991	09:30:59	0.6725	33
09/10/1991	09:30:59	0.6723	33
09/10/1991	09:30:59	0.6722	33
09/10/1991	09:30:59	0.6724	33
09/10/1991	09:30:59	0.6721	33
09/10/1991	09:30:59	0.672	33
09/10/1991	09:30:59	0.6722	33
09/10/1991	09:30:59	0.6721	33
09/10/1991	09:30:59	0.672	33
09/10/1991	09:32:00	0.6719	33
09/10/1991	09:32:00	0.6718	33
09/10/1991	09:32:00	0.6717	33
09/10/1991	09:32:00	0.6718	33
09/10/1991	09:32:00	0.6719	33
09/10/1991	09:32:00	0.672	33
09/10/1991	09:32:00	0.6719	33
09/10/1991	09:32:00	0.6718	33
09/10/1991	09:32:00	0.6721	33
09/10/1991	09:33:00	0.6719	33
09/10/1991	09:33:00	0.672	33
09/10/1991	09:33:00	0.6721	33
09/10/1991	09:33:00	0.672	33
09/10/1991	09:33:00	0.6719	33
09/10/1991	09:33:00	0.6718	33
09/10/1991	09:33:59	0.6717	33
09/10/1991	09:33:59	0.6716	33
09/10/1991	09:33:59	0.6715	33
09/10/1991	09:33:59	0.6714	33
09/10/1991	09:33:59	0.6713	33
09/10/1991	09:33:59	0.6714	33
09/10/1991	09:33:59	0.6713	33
09/10/1991	09:33:59	0.6712	33
09/10/1991	09:34:59	0.6711	33
09/10/1991	09:34:59	0.671	33
09/10/1991	09:34:59	0.6708	33
09/10/1991	09:34:59	0.6709	33
09/10/1991	09:34:59	0.671	33
09/10/1991	09:34:59	0.6709	33
09/10/1991	09:34:59	0.6708	33
09/10/1991	09:34:59	0.6707	33
09/10/1991	09:34:59	0.6708	33
09/10/1991	09:34:59	0.6709	33
09/10/1991	09:34:59	0.671	33
09/10/1991	09:34:59	0.6711	33
09/10/1991	09:34:59	0.671	33
09/10/1991	09:34:59	0.6709	33
09/10/1991	09:34:59	0.6708	33
09/10/1991	09:34:59	0.6707	33
09/10/1991	09:34:59	0.6706	33
09/10/1991	09:36:00	0.6707	33
09/10/1991	09:36:00	0.6708	33
09/10/1991	09:36:00	0.6709	33
09/10/1991	09:36:00	0.671	33
09/10/1991	09:36:00	0.6709	33
09/10/1991	09:36:00	0.6708	33
09/10/1991	09:36:00	0.671	33
09/10/1991	09:36:00	0.6712	33
09/10/1991	09:36:00	0.6713	33
09/10/1991	09:36:00	0.6712	33
09/10/1991	09:36:00	0.6711	33
09/10/1991	09:36:59	0.671	33
09/10/1991	09:36:59	0.6711	33
09/10/1991	09:36:59	0.6712	33
09/10/1991	09:36:59	0.6711	33
09/10/1991	09:36:59	0.6712	33
09/10/1991	09:36:59	0.6713	33
09/10/1991	09:36:59	0.6714	33
09/10/1991	09:36:59	0.6713	33
09/10/1991	09:37:59	0.6712	33
09/10/1991	09:37:59	0.6713	33
09/10/1991	09:37:59	0.6714	33
09/10/1991	09:37:59	0.6713	33
09/10/1991	09:37:59	0.6712	33
09/10/1991	09:39:00	0.6711	33
09/10/1991	09:39:00	0.6712	33
09/10/1991	09:39:00	0.6713	33
09/10/1991	09:39:00	0.6712	33
09/10/1991	09:39:00	0.6713	33
09/10/1991	09:39:00	0.6714	33
09/10/1991	09:39:00	0.6713	33
09/10/1991	09:39:00	0.6712	33
09/10/1991	09:39:00	0.6713	33
09/10/1991	09:39:00	0.6714	33
09/10/1991	09:39:00	0.6715	33
09/10/1991	09:40:00	0.6716	33
09/10/1991	09:40:00	0.6717	33
09/10/1991	09:40:00	0.6718	33
09/10/1991	09:40:00	0.6717	33
09/10/1991	09:40:59	0.6716	33
09/10/1991	09:40:59	0.6715	33
09/10/1991	09:40:59	0.6716	33
09/10/1991	09:40:59	0.6717	33
09/10/1991	09:42:00	0.6718	33
09/10/1991	09:42:00	0.6719	33
09/10/1991	09:42:00	0.672	33
09/10/1991	09:42:00	0.6721	33
09/10/1991	09:42:00	0.6722	33
09/10/1991	09:42:00	0.6721	33
09/10/1991	09:43:00	0.6722	33
09/10/1991	09:43:00	0.6721	33
09/10/1991	09:43:00	0.6722	33
09/10/1991	09:43:00	0.6721	33
09/10/1991	09:43:00	0.672	33
09/10/1991	09:43:00	0.6719	33
09/10/1991	09:43:00	0.672	33
09/10/1991	09:43:59	0.6721	33
09/10/1991	09:43:59	0.6722	33
09/10/1991	09:43:59	0.6723	33
09/10/1991	09:43:59	0.6724	33
09/10/1991	09:43:59	0.6723	33
09/10/1991	09:43:59	0.6722	33
09/10/1991	09:45:00	0.6721	33
09/10/1991	09:45:00	0.672	33
09/10/1991	09:45:00	0.6721	33
09/10/1991	09:45:00	0.6722	33
09/10/1991	09:46:00	0.6723	33
09/10/1991	09:46:00	0.6724	33
09/10/1991	09:46:00	0.6723	33
09/10/1991	09:46:00	0.6722	33
09/10/1991	09:46:00	0.6723	33
09/10/1991	09:46:00	0.6724	33
09/10/1991	09:46:00	0.6725	33
09/10/1991	09:46:00	0.6724	33
09/10/1991	09:46:59	0.6725	33
09/10/1991	09:46:59	0.6726	33
09/10/1991	09:46:59	0.6727	33
09/10/1991	09:46:59	0.6726	33
09/10/1991	09:46:59	0.6725	33
09/10/1991	09:46:59	0.6724	33
09/10/1991	09:46:59	0.6723	33
09/10/1991	09:46:59	0.6724	33
09/10/1991	09:48:00	0.6723	33
09/10/1991	09:48:00	0.6724	33
09/10/1991	09:48:00	0.6723	33
09/10/1991	09:48:00	0.6722	33
09/10/1991	09:49:00	0.6721	33
09/10/1991	09:49:00	0.672	33
09/10/1991	09:49:00	0.6721	33
09/10/1991	09:49:00	0.672	33
09/10/1991	09:49:59	0.6719	33
09/10/1991	09:49:59	0.672	33
09/10/1991	09:49:59	0.6721	33
09/10/1991	09:49:59	0.672	33
09/10/1991	09:49:59	0.6719	33
09/10/1991	09:50:59	0.672	33
09/10/1991	09:50:59	0.6721	33
09/10/1991	09:50:59	0.672	33
09/10/1991	09:50:59	0.6719	33
09/10/1991	09:52:00	0.6718	33
09/10/1991	09:52:00	0.6719	33
09/10/1991	09:52:00	0.672	33
09/10/1991	09:52:00	0.6719	33
09/10/1991	09:52:00	0.672	33
09/10/1991	09:53:00	0.6721	33
09/10/1991	09:53:00	0.672	33
09/10/1991	09:53:00	0.6719	33
09/10/1991	09:53:00	0.6718	33
09/10/1991	09:53:00	0.6719	33
09/10/1991	09:53:00	0.6718	33
09/10/1991	09:53:59	0.6719	33
09/10/1991	09:53:59	0.6718	33
09/10/1991	09:53:59	0.6717	33
09/10/1991	09:53:59	0.6716	33
09/10/1991	09:53:59	0.6717	33
09/10/1991	09:53:59	0.6716	33
09/10/1991	09:53:59	0.6717	33
09/10/1991	09:53:59	0.6719	33
09/10/1991	09:55:00	0.672	33
09/10/1991	09:55:00	0.6721	33
09/10/1991	09:55:00	0.672	33
09/10/1991	09:55:00	0.6721	33
09/10/1991	09:55:00	0.6722	33
09/10/1991	09:56:00	0.6723	33
09/10/1991	09:56:00	0.6722	33
09/10/1991	09:56:00	0.6723	33
09/10/1991	09:56:00	0.6722	33
09/10/1991	09:56:00	0.6721	33
09/10/1991	09:56:00	0.672	33
09/10/1991	09:56:00	0.6721	33
09/10/1991	09:56:00	0.672	33
09/10/1991	09:56:59	0.6719	33
09/10/1991	09:56:59	0.6718	33
09/10/1991	09:56:59	0.6717	33
09/10/1991	09:58:00	0.6716	33
09/10/1991	09:58:00	0.6715	33
09/10/1991	09:58:00	0.6714	33
09/10/1991	09:58:00	0.6715	33
09/10/1991	09:58:00	0.6716	33
09/10/1991	09:58:00	0.6715	33
09/10/1991	09:58:00	0.6716	33
09/10/1991	09:58:00	0.6717	33
09/10/1991	09:59:00	0.6716	33
09/10/1991	09:59:00	0.6715	33
09/10/1991	09:59:00	0.6714	33
09/10/1991	09:59:00	0.6713	33
09/10/1991	09:59:00	0.6714	33
09/10/1991	09:59:00	0.6715	33
09/10/1991	09:59:00	0.6716	33
09/10/1991	09:59:59	0.6717	33
09/10/1991	09:59:59	0.6716	33
09/10/1991	10:01:00	0.6717	33
09/10/1991	10:01:00	0.6716	33
09/10/1991	10:01:00	0.6715	33
09/10/1991	10:01:00	0.6716	33
09/10/1991	10:01:00	0.6717	33
09/10/1991	10:02:00	0.6716	33
09/10/1991	10:02:00	0.6715	33
09/10/1991	10:02:00	0.6714	33
09/10/1991	10:02:00	0.6713	33
09/10/1991	10:02:00	0.6714	33
09/10/1991	10:02:00	0.6713	33
09/10/1991	10:02:00	0.6712	33
09/10/1991	10:02:59	0.6711	33
09/10/1991	10:02:59	0.6712	33
09/10/1991	10:02:59	0.6713	33
09/10/1991	10:02:59	0.6712	33
09/10/1991	10:02:59	0.6711	33
09/10/1991	10:02:59	0.6712	33
09/10/1991	10:04:00	0.6711	33
09/10/1991	10:04:00	0.671	33
09/10/1991	10:04:00	0.6711	33
09/10/1991	10:04:00	0.6712	33
09/10/1991	10:04:00	0.6713	33
09/10/1991	10:05:00	0.6712	33
09/10/1991	10:05:00	0.6713	33
09/10/1991	10:05:00	0.6714	33
09/10/1991	10:05:00	0.6713	33
09/10/1991	10:05:00	0.6712	33
09/10/1991	10:05:59	0.6711	33
09/10/1991	10:05:59	0.6712	33
09/10/1991	10:05:59	0.6713	33
09/10/1991	10:05:59	0.6712	33
09/10/1991	10:06:59	0.6713	33
09/10/1991	10:06:59	0.6714	33
09/10/1991	10:06:59	0.6711	33
09/10/1991	10:06:59	0.6712	33
09/10/1991	10:06:59	0.6713	33
09/10/1991	10:06:59	0.6714	33
09/10/1991	10:06:59	0.6715	33
09/10/1991	10:08:00	0.6715	33
09/10/1991	10:08:00	0.6716	33
09/10/1991	10:09:00	0.6717	33
09/10/1991	10:09:00	0.6718	33
09/10/1991	10:09:59	0.6717	33
09/10/1991	10:09:59	0.6716	33
09/10/1991	10:09:59	0.6715	33
09/10/1991	10:11:00	0.6714	33
09/10/1991	10:11:00	0.6715	33
09/10/1991	10:11:00	0.6714	33
09/10/1991	10:11:00	0.6715	33
09/10/1991	10:12:00	0.6714	33
09/10/1991	10:12:00	0.6713	33
09/10/1991	10:12:00	0.6712	33
09/10/1991	10:12:59	0.671	33
09/10/1991	10:12:59	0.6709	33
09/10/1991	10:12:59	0.6711	33
09/10/1991	10:12:59	0.6708	33
09/10/1991	10:12:59	0.6707	33
09/10/1991	10:12:59	0.6706	33
09/10/1991	10:12:59	0.6705	33
09/10/1991	10:12:59	0.6706	33
09/10/1991	10:12:59	0.6707	33
09/10/1991	10:14:00	0.6708	33
09/10/1991	10:14:00	0.6707	33
09/10/1991	10:14:00	0.6706	33
09/10/1991	10:14:00	0.6705	33
09/10/1991	10:14:00	0.6704	33
09/10/1991	10:14:00	0.6703	33
09/10/1991	10:14:00	0.6704	33
09/10/1991	10:14:00	0.6705	33
09/10/1991	10:14:00	0.6706	33
09/10/1991	10:14:00	0.6707	33
09/10/1991	10:14:00	0.6702	33
09/10/1991	10:14:00	0.6703	33
09/10/1991	10:14:00	0.6701	33
09/10/1991	10:14:00	0.6702	33
09/10/1991	10:15:00	0.6707	33
09/10/1991	10:15:00	0.6706	33
09/10/1991	10:15:00	0.6705	33
09/10/1991	10:15:00	0.6703	33
09/10/1991	10:15:00	0.6702	33
09/10/1991	10:15:00	0.6701	33
09/10/1991	10:15:00	0.6702	33
09/10/1991	10:15:00	0.6701	33
09/10/1991	10:15:00	0.6702	33
09/10/1991	10:15:00	0.6704	33
09/10/1991	10:15:00	0.67	33
09/10/1991	10:15:00	0.6701	33
09/10/1991	10:15:59	0.6703	33
09/10/1991	10:15:59	0.6704	33
09/10/1991	10:15:59	0.6705	33
09/10/1991	10:15:59	0.6704	33
09/10/1991	10:15:59	0.6703	33
09/10/1991	10:15:59	0.6704	33
09/10/1991	10:15:59	0.6705	33
09/10/1991	10:15:59	0.6704	33
09/10/1991	10:15:59	0.6705	33
09/10/1991	10:17:00	0.6706	33
09/10/1991	10:17:00	0.6707	33
09/10/1991	10:17:00	0.6706	33
09/10/1991	10:17:00	0.6705	33
09/10/1991	10:17:00	0.6704	33
09/10/1991	10:17:00	0.6705	33
09/10/1991	10:18:00	0.6704	33
09/10/1991	10:18:00	0.6703	33
09/10/1991	10:18:00	0.6704	33
09/10/1991	10:18:00	0.6705	33
09/10/1991	10:18:00	0.6704	33
09/10/1991	10:18:00	0.6703	33
09/10/1991	10:18:00	0.6702	33
09/10/1991	10:18:59	0.6703	33
09/10/1991	10:18:59	0.6704	33
09/10/1991	10:18:59	0.6703	33
09/10/1991	10:18:59	0.6702	33
09/10/1991	10:18:59	0.6701	33
09/10/1991	10:18:59	0.67	33
09/10/1991	10:18:59	0.6699	33
09/10/1991	10:18:59	0.6698	33
09/10/1991	10:18:59	0.6697	33
09/10/1991	10:18:59	0.6698	33
09/10/1991	10:19:59	0.6697	33
09/10/1991	10:19:59	0.6696	33
09/10/1991	10:19:59	0.6695	33
09/10/1991	10:19:59	0.6694	33
09/10/1991	10:19:59	0.6693	33
09/10/1991	10:19:59	0.6692	33
09/10/1991	10:19:59	0.6693	33
09/10/1991	10:19:59	0.6694	33
09/10/1991	10:19:59	0.6695	33
09/10/1991	10:19:59	0.6694	33
09/10/1991	10:19:59	0.6693	33
09/10/1991	10:19:59	0.6692	33
09/10/1991	10:19:59	0.6693	33
09/10/1991	10:21:00	0.6692	33
09/10/1991	10:21:00	0.6691	33
09/10/1991	10:21:00	0.669	33
09/10/1991	10:21:00	0.6689	33
09/10/1991	10:21:00	0.6688	33
09/10/1991	10:21:00	0.6687	33
09/10/1991	10:21:00	0.6686	33
09/10/1991	10:21:00	0.6692	33
09/10/1991	10:21:00	0.6687	33
09/10/1991	10:21:00	0.6688	33
09/10/1991	10:21:00	0.6689	33
09/10/1991	10:21:00	0.669	33
09/10/1991	10:21:00	0.6691	33
09/10/1991	10:21:59	0.6691	33
09/10/1991	10:21:59	0.669	33
09/10/1991	10:21:59	0.6691	33
09/10/1991	10:21:59	0.6692	33
09/10/1991	10:21:59	0.6691	33
09/10/1991	10:21:59	0.669	33
09/10/1991	10:21:59	0.6689	33
09/10/1991	10:21:59	0.6688	33
09/10/1991	10:22:59	0.6689	33
09/10/1991	10:22:59	0.6688	33
09/10/1991	10:22:59	0.6687	33
09/10/1991	10:22:59	0.6686	33
09/10/1991	10:22:59	0.6688	33
09/10/1991	10:22:59	0.6689	33
09/10/1991	10:22:59	0.669	33
09/10/1991	10:22:59	0.6691	33
09/10/1991	10:22:59	0.6692	33
09/10/1991	10:22:59	0.6693	33
09/10/1991	10:22:59	0.6692	33
09/10/1991	10:22:59	0.669	33
09/10/1991	10:22:59	0.6691	33
09/10/1991	10:24:00	0.6692	33
09/10/1991	10:24:00	0.6691	33
09/10/1991	10:24:00	0.6692	33
09/10/1991	10:24:00	0.6693	33
09/10/1991	10:24:00	0.6694	33
09/10/1991	10:24:00	0.6695	33
09/10/1991	10:24:00	0.6694	33
09/10/1991	10:24:00	0.6695	33
09/10/1991	10:24:00	0.6696	33
09/10/1991	10:24:00	0.6697	33
09/10/1991	10:24:00	0.6698	33
09/10/1991	10:25:00	0.6699	33
09/10/1991	10:25:00	0.67	33
09/10/1991	10:25:00	0.6701	33
09/10/1991	10:25:00	0.6702	33
09/10/1991	10:25:00	0.6703	33
09/10/1991	10:25:00	0.6702	33
09/10/1991	10:25:00	0.6703	33
09/10/1991	10:25:00	0.6702	33
09/10/1991	10:25:00	0.6701	33
09/10/1991	10:25:00	0.67	33
09/10/1991	10:25:00	0.6701	33
09/10/1991	10:25:00	0.67	33
09/10/1991	10:25:59	0.6701	33
09/10/1991	10:25:59	0.6702	33
09/10/1991	10:25:59	0.6701	33
09/10/1991	10:25:59	0.67	33
09/10/1991	10:25:59	0.6699	33
09/10/1991	10:25:59	0.67	33
09/10/1991	10:25:59	0.6701	33
09/10/1991	10:25:59	0.67	33
09/10/1991	10:25:59	0.6699	33
09/10/1991	10:25:59	0.6698	33
09/10/1991	10:25:59	0.6699	33
09/10/1991	10:27:00	0.67	33
09/10/1991	10:27:00	0.6701	33
09/10/1991	10:27:00	0.67	33
09/10/1991	10:27:00	0.6699	33
09/10/1991	10:27:00	0.6698	33
09/10/1991	10:27:00	0.6697	33
09/10/1991	10:27:00	0.6698	33
09/10/1991	10:27:00	0.6699	33
09/10/1991	10:27:00	0.6698	33
09/10/1991	10:28:00	0.6697	33
09/10/1991	10:28:00	0.6698	33
09/10/1991	10:28:00	0.6699	33
09/10/1991	10:28:00	0.6698	33
09/10/1991	10:28:00	0.6697	33
09/10/1991	10:28:59	0.6696	33
09/10/1991	10:28:59	0.6697	33
09/10/1991	10:28:59	0.6699	33
09/10/1991	10:28:59	0.6698	33
09/10/1991	10:30:00	0.67	33
09/10/1991	10:30:00	0.6701	33
09/10/1991	10:30:00	0.6702	33
09/10/1991	10:30:00	0.6701	33
09/10/1991	10:30:00	0.67	33
09/10/1991	10:30:00	0.6701	33
09/10/1991	10:30:00	0.6702	33
09/10/1991	10:31:00	0.6704	33
09/10/1991	10:31:00	0.6702	33
09/10/1991	10:31:00	0.6703	33
09/10/1991	10:31:00	0.6702	33
09/10/1991	10:31:00	0.6703	33
09/10/1991	10:31:00	0.6704	33
09/10/1991	10:31:59	0.6702	33
09/10/1991	10:31:59	0.6701	33
09/10/1991	10:33:00	0.67	33
09/10/1991	10:33:00	0.6699	33
09/10/1991	10:33:00	0.6698	33
09/10/1991	10:33:00	0.6697	33
09/10/1991	10:33:00	0.6698	33
09/10/1991	10:34:00	0.6699	33
09/10/1991	10:34:00	0.67	33
09/10/1991	10:34:00	0.6698	33
09/10/1991	10:34:00	0.6697	33
09/10/1991	10:34:59	0.6698	33
09/10/1991	10:34:59	0.6697	33
09/10/1991	10:34:59	0.6698	33
09/10/1991	10:35:59	0.6699	33
09/10/1991	10:37:00	0.67	33
09/10/1991	10:37:00	0.6701	33
09/10/1991	10:37:00	0.6702	33
09/10/1991	10:37:00	0.6701	33
09/10/1991	10:37:00	0.6702	33
09/10/1991	10:38:00	0.6703	33
09/10/1991	10:38:00	0.6704	33
09/10/1991	10:38:00	0.6703	33
09/10/1991	10:38:00	0.6704	33
09/10/1991	10:38:00	0.6705	33
09/10/1991	10:38:59	0.6704	33
09/10/1991	10:38:59	0.6703	33
09/10/1991	10:38:59	0.6704	33
09/10/1991	10:38:59	0.6705	33
09/10/1991	10:40:00	0.6706	33
09/10/1991	10:40:00	0.6707	33
09/10/1991	10:40:00	0.6706	33
09/10/1991	10:40:00	0.6705	33
09/10/1991	10:40:00	0.6706	33
09/10/1991	10:40:00	0.6707	33
09/10/1991	10:40:00	0.6708	33
09/10/1991	10:41:00	0.6709	33
09/10/1991	10:41:00	0.6708	33
09/10/1991	10:41:00	0.6707	33
09/10/1991	10:41:00	0.6706	33
09/10/1991	10:41:00	0.6707	33
09/10/1991	10:41:00	0.6706	33
09/10/1991	10:41:59	0.6705	33
09/10/1991	10:41:59	0.6704	33
09/10/1991	10:43:00	0.6703	33
09/10/1991	10:43:00	0.6704	33
09/10/1991	10:43:00	0.6705	33
09/10/1991	10:43:00	0.6706	33
09/10/1991	10:43:00	0.6705	33
09/10/1991	10:43:00	0.6706	33
09/10/1991	10:43:00	0.6705	33
09/10/1991	10:43:00	0.6706	33
09/10/1991	10:44:00	0.6707	33
09/10/1991	10:44:00	0.6708	33
09/10/1991	10:44:00	0.6709	33
09/10/1991	10:44:00	0.671	33
09/10/1991	10:44:00	0.6711	33
09/10/1991	10:44:59	0.6712	33
09/10/1991	10:44:59	0.6711	33
09/10/1991	10:44:59	0.671	33
09/10/1991	10:44:59	0.6709	33
09/10/1991	10:44:59	0.671	33
09/10/1991	10:44:59	0.6709	33
09/10/1991	10:46:00	0.6708	33
09/10/1991	10:46:00	0.6709	33
09/10/1991	10:46:00	0.671	33
09/10/1991	10:46:00	0.6708	33
09/10/1991	10:46:00	0.6706	33
09/10/1991	10:46:00	0.6707	33
09/10/1991	10:46:00	0.6708	33
09/10/1991	10:46:00	0.6706	33
09/10/1991	10:47:00	0.6707	33
09/10/1991	10:47:00	0.6706	33
09/10/1991	10:47:00	0.6705	33
09/10/1991	10:47:00	0.6706	33
09/10/1991	10:47:59	0.6708	33
09/10/1991	10:49:00	0.6707	33
09/10/1991	10:49:00	0.6708	33
09/10/1991	10:49:00	0.6709	33
09/10/1991	10:49:00	0.6708	33
09/10/1991	10:49:00	0.6709	33
09/10/1991	10:50:00	0.6707	33
09/10/1991	10:50:00	0.6708	33
09/10/1991	10:50:00	0.6709	33
09/10/1991	10:50:00	0.671	33
09/10/1991	10:50:00	0.6709	33
09/10/1991	10:50:59	0.6708	33
09/10/1991	10:50:59	0.6709	33
09/10/1991	10:50:59	0.6708	33
09/10/1991	10:50:59	0.6707	33
09/10/1991	10:50:59	0.6706	33
09/10/1991	10:51:59	0.6705	33
09/10/1991	10:51:59	0.6706	33
09/10/1991	10:53:00	0.6705	33
09/10/1991	10:53:00	0.6707	33
09/10/1991	10:53:00	0.6706	33
09/10/1991	10:54:59	0.6707	33
09/10/1991	10:56:00	0.6706	33
09/10/1991	10:56:00	0.6708	33
09/10/1991	10:56:00	0.6709	33
09/10/1991	10:56:00	0.671	33
09/10/1991	10:56:00	0.6709	33
09/10/1991	10:57:00	0.6711	33
09/10/1991	10:57:59	0.671	33
09/10/1991	10:57:59	0.6711	33
09/10/1991	10:57:59	0.671	33
09/10/1991	10:59:00	0.6711	33
09/10/1991	11:00:00	0.671	33
09/10/1991	11:00:00	0.6711	33
09/10/1991	11:00:00	0.6712	33
09/10/1991	11:00:59	0.6711	33
09/10/1991	11:00:59	0.671	33
09/10/1991	11:00:59	0.6711	33
09/10/1991	11:00:59	0.6709	33
09/10/1991	11:02:00	0.6708	33
09/10/1991	11:02:00	0.6707	33
09/10/1991	11:03:00	0.6706	33
09/10/1991	11:03:00	0.6705	33
09/10/1991	11:04:59	0.6704	33
09/10/1991	11:04:59	0.6703	33
09/10/1991	11:04:59	0.6702	33
09/10/1991	11:04:59	0.6701	33
09/10/1991	11:04:59	0.6702	33
09/10/1991	11:04:59	0.6701	33
09/10/1991	11:04:59	0.6702	33
09/10/1991	11:06:00	0.6701	33
09/10/1991	11:06:00	0.6702	33
09/10/1991	11:06:59	0.6704	33
09/10/1991	11:06:59	0.6702	33
09/10/1991	11:06:59	0.6703	33
09/10/1991	11:06:59	0.6702	33
09/10/1991	11:06:59	0.6703	33
09/10/1991	11:07:59	0.6702	33
09/10/1991	11:07:59	0.6704	33
09/10/1991	11:09:00	0.6701	33
09/10/1991	11:09:00	0.67	33
09/10/1991	11:10:00	0.6699	33
09/10/1991	11:10:00	0.6698	33
09/10/1991	11:10:00	0.6696	33
09/10/1991	11:10:59	0.6698	33
09/10/1991	11:10:59	0.6697	33
09/10/1991	11:10:59	0.6696	33
09/10/1991	11:12:00	0.6697	33
09/10/1991	11:12:00	0.6696	33
09/10/1991	11:12:00	0.6695	33
09/10/1991	11:12:00	0.6696	33
09/10/1991	11:12:00	0.6695	33
09/10/1991	11:12:00	0.6696	33
09/10/1991	11:12:00	0.6697	33
09/10/1991	11:13:00	0.6696	33
09/10/1991	11:13:00	0.6697	33
09/10/1991	11:13:00	0.6698	33
09/10/1991	11:13:59	0.6699	33
09/10/1991	11:15:00	0.6698	33
09/10/1991	11:15:00	0.6699	33
09/10/1991	11:15:00	0.67	33
09/10/1991	11:15:00	0.6701	33
09/10/1991	11:16:00	0.67	33
09/10/1991	11:18:00	0.6699	33
09/10/1991	11:18:00	0.67	33
09/10/1991	11:18:00	0.6701	33
09/10/1991	11:18:00	0.6702	33
09/10/1991	11:18:00	0.6703	33
09/10/1991	11:18:00	0.6702	33
09/10/1991	11:19:00	0.6701	33
09/10/1991	11:19:00	0.6702	33
09/10/1991	11:19:00	0.6704	33
09/10/1991	11:19:00	0.6703	33
09/10/1991	11:19:59	0.6703	33
09/10/1991	11:20:59	0.6704	33
09/10/1991	11:20:59	0.6703	33
09/10/1991	11:22:00	0.6702	33
09/10/1991	11:22:00	0.6703	33
09/10/1991	11:23:00	0.6702	33
09/10/1991	11:23:59	0.6701	33
09/10/1991	11:23:59	0.67	33
09/10/1991	11:23:59	0.6699	33
09/10/1991	11:25:00	0.6698	33
09/10/1991	11:25:00	0.6699	33
09/10/1991	11:25:00	0.67	33
09/10/1991	11:25:00	0.6699	33
09/10/1991	11:25:00	0.67	33
09/10/1991	11:25:00	0.6699	33
09/10/1991	11:25:00	0.6698	33
09/10/1991	11:25:00	0.6697	33
09/10/1991	11:26:00	0.6698	33
09/10/1991	11:26:00	0.6699	33
09/10/1991	11:26:00	0.6698	33
09/10/1991	11:26:59	0.6699	33
09/10/1991	11:26:59	0.67	33
09/10/1991	11:26:59	0.6701	33
09/10/1991	11:28:00	0.67	33
09/10/1991	11:29:59	0.6699	33
09/10/1991	11:31:00	0.6698	33
09/10/1991	11:31:00	0.6697	33
09/10/1991	11:31:00	0.6696	33
09/10/1991	11:31:00	0.6698	33
09/10/1991	11:32:00	0.6697	33
09/10/1991	11:32:00	0.6696	33
09/10/1991	11:32:00	0.6695	33
09/10/1991	11:32:59	0.6694	33
09/10/1991	11:32:59	0.6693	33
09/10/1991	11:32:59	0.6692	33
09/10/1991	11:32:59	0.6695	33
09/10/1991	11:34:00	0.6694	33
09/10/1991	11:34:00	0.6695	33
09/10/1991	11:34:00	0.6696	33
09/10/1991	11:34:00	0.6695	33
09/10/1991	11:34:00	0.6694	33
09/10/1991	11:34:00	0.6695	33
09/10/1991	11:35:00	0.6694	33
09/10/1991	11:35:00	0.6693	33
09/10/1991	11:35:00	0.6695	33
09/10/1991	11:35:00	0.6696	33
09/10/1991	11:35:00	0.6695	33
09/10/1991	11:35:00	0.6696	33
09/10/1991	11:35:00	0.6695	33
09/10/1991	11:35:00	0.6698	33
09/10/1991	11:35:59	0.6697	33
09/10/1991	11:35:59	0.6698	33
09/10/1991	11:35:59	0.6699	33
09/10/1991	11:35:59	0.6698	33
09/10/1991	11:35:59	0.6699	33
09/10/1991	11:35:59	0.67	33
09/10/1991	11:36:59	0.6699	33
09/10/1991	11:36:59	0.67	33
09/10/1991	11:36:59	0.6699	33
09/10/1991	11:38:00	0.6702	33
09/10/1991	11:38:00	0.6701	33
09/10/1991	11:38:00	0.6702	33
09/10/1991	11:39:00	0.6701	33
09/10/1991	11:39:00	0.6702	33
09/10/1991	11:39:00	0.6703	33
09/10/1991	11:39:00	0.6702	33
09/10/1991	11:39:00	0.6701	33
09/10/1991	11:39:00	0.6702	33
09/10/1991	11:39:00	0.6703	33
09/10/1991	11:39:00	0.6704	33
09/10/1991	11:39:59	0.6702	33
09/10/1991	11:39:59	0.6704	33
09/10/1991	11:39:59	0.6702	33
09/10/1991	11:41:00	0.6703	33
09/10/1991	11:41:00	0.6702	33
09/10/1991	11:41:00	0.6701	33
09/10/1991	11:41:00	0.6702	33
09/10/1991	11:42:00	0.6703	33
09/10/1991	11:42:59	0.6704	33
09/10/1991	11:42:59	0.6702	33
09/10/1991	11:42:59	0.6703	33
09/10/1991	11:45:00	0.6704	33
09/10/1991	11:45:00	0.6703	33
09/10/1991	11:45:00	0.6704	33
09/10/1991	11:45:00	0.6705	33
09/10/1991	11:45:00	0.6706	33
09/10/1991	11:45:00	0.6707	33
09/10/1991	11:45:59	0.6706	33
09/10/1991	11:47:00	0.6705	33
09/10/1991	11:48:00	0.6706	33
09/10/1991	11:48:00	0.6707	33
09/10/1991	11:48:00	0.6706	33
09/10/1991	11:48:00	0.6708	33
09/10/1991	11:48:00	0.6709	33
09/10/1991	11:48:59	0.6708	33
09/10/1991	11:48:59	0.6707	33
09/10/1991	11:48:59	0.6706	33
09/10/1991	11:49:59	0.6705	33
09/10/1991	11:49:59	0.6706	33
09/10/1991	11:49:59	0.6705	33
09/10/1991	11:49:59	0.6704	33
09/10/1991	11:51:00	0.6705	33
09/10/1991	11:51:00	0.6704	33
09/10/1991	11:51:59	0.6705	33
09/10/1991	11:51:59	0.6704	33
09/10/1991	11:51:59	0.6702	33
09/10/1991	11:51:59	0.6701	33
09/10/1991	11:52:59	0.67	33
09/10/1991	11:54:00	0.6701	33
09/10/1991	11:54:00	0.6703	33
09/10/1991	11:55:00	0.6702	33
09/10/1991	11:55:59	0.6701	33
09/10/1991	11:57:00	0.6703	33
09/10/1991	11:58:00	0.6702	33
09/10/1991	11:58:00	0.6701	33
09/10/1991	11:58:00	0.6702	33
09/10/1991	11:58:59	0.6703	33
09/10/1991	12:00:00	0.6701	33
09/10/1991	12:00:00	0.67	33
09/10/1991	12:00:00	0.6699	33
09/10/1991	12:01:59	0.6698	33
09/10/1991	12:01:59	0.6699	33
09/10/1991	12:01:59	0.6698	33
09/10/1991	12:01:59	0.6697	33
09/10/1991	12:03:00	0.6698	33
09/10/1991	12:03:00	0.6697	33
09/10/1991	12:03:00	0.6696	33
09/10/1991	12:03:00	0.6695	33
09/10/1991	12:03:00	0.6696	33
09/10/1991	12:04:00	0.6695	33
09/10/1991	12:04:00	0.6696	33
09/10/1991	12:04:59	0.6695	33
09/10/1991	12:04:59	0.6696	33
09/10/1991	12:04:59	0.6695	33
09/10/1991	12:04:59	0.6696	33
09/10/1991	12:07:00	0.6697	33
09/10/1991	12:07:00	0.6696	33
09/10/1991	12:07:00	0.6697	33
09/10/1991	12:07:00	0.6698	33
09/10/1991	12:07:00	0.6699	33
09/10/1991	12:07:00	0.6698	33
09/10/1991	12:08:00	0.6697	33
09/10/1991	12:08:00	0.6696	33
09/10/1991	12:08:00	0.6695	33
09/10/1991	12:08:59	0.6694	33
09/10/1991	12:08:59	0.6693	33
09/10/1991	12:08:59	0.6694	33
09/10/1991	12:08:59	0.6693	33
09/10/1991	12:10:00	0.6694	33
09/10/1991	12:10:00	0.6693	33
09/10/1991	12:10:00	0.6695	33
09/10/1991	12:10:00	0.6696	33
09/10/1991	12:10:00	0.6694	33
09/10/1991	12:10:00	0.6693	33
09/10/1991	12:10:00	0.6692	33
09/10/1991	12:10:00	0.6694	33
09/10/1991	12:10:00	0.6693	33
09/10/1991	12:11:00	0.6693	33
09/10/1991	12:11:00	0.6694	33
09/10/1991	12:11:00	0.6695	33
09/10/1991	12:11:59	0.6697	33
09/10/1991	12:11:59	0.6696	33
09/10/1991	12:13:00	0.6695	33
09/10/1991	12:14:00	0.6696	33
09/10/1991	12:14:00	0.6697	33
09/10/1991	12:14:00	0.6696	33
09/10/1991	12:14:00	0.6697	33
09/10/1991	12:14:00	0.6695	33
09/10/1991	12:14:59	0.6693	33
09/10/1991	12:14:59	0.6694	33
09/10/1991	12:14:59	0.6693	33
09/10/1991	12:14:59	0.6694	33
09/10/1991	12:16:00	0.6693	33
09/10/1991	12:16:00	0.6694	33
09/10/1991	12:16:00	0.6693	33
09/10/1991	12:16:00	0.6692	33
09/10/1991	12:17:00	0.6695	33
09/10/1991	12:17:00	0.6696	33
09/10/1991	12:17:00	0.6695	33
09/10/1991	12:17:00	0.6696	33
09/10/1991	12:17:59	0.6695	33
09/10/1991	12:17:59	0.6693	33
09/10/1991	12:17:59	0.6692	33
09/10/1991	12:17:59	0.6691	33
09/10/1991	12:17:59	0.669	33
09/10/1991	12:17:59	0.6691	33
09/10/1991	12:17:59	0.6692	33
09/10/1991	12:17:59	0.6691	33
09/10/1991	12:17:59	0.669	33
09/10/1991	12:19:00	0.6692	33
09/10/1991	12:19:00	0.6691	33
09/10/1991	12:19:00	0.669	33
09/10/1991	12:19:00	0.6691	33
09/10/1991	12:20:00	0.6692	33
09/10/1991	12:20:00	0.669	33
09/10/1991	12:20:00	0.6692	33
09/10/1991	12:20:00	0.6691	33
09/10/1991	12:20:59	0.6694	33
09/10/1991	12:20:59	0.6693	33
09/10/1991	12:20:59	0.6695	33
09/10/1991	12:20:59	0.6696	33
09/10/1991	12:21:59	0.6697	33
09/10/1991	12:21:59	0.6696	33
09/10/1991	12:21:59	0.6697	33
09/10/1991	12:23:00	0.6695	33
09/10/1991	12:23:00	0.6697	33
09/10/1991	12:24:00	0.6698	33
09/10/1991	12:24:59	0.67	33
09/10/1991	12:24:59	0.6701	33
09/10/1991	12:24:59	0.6702	33
09/10/1991	12:24:59	0.6701	33
09/10/1991	12:24:59	0.67	33
09/10/1991	12:24:59	0.6699	33
09/10/1991	12:26:00	0.6697	33
09/10/1991	12:27:00	0.6696	33
09/10/1991	12:27:59	0.6697	33
09/10/1991	12:30:00	0.6696	33
09/10/1991	12:32:00	0.6695	33
09/10/1991	12:33:00	0.6694	33
09/10/1991	12:33:00	0.6693	33
09/10/1991	12:33:59	0.6694	33
09/10/1991	12:33:59	0.6695	33
09/10/1991	12:33:59	0.6694	33
09/10/1991	12:33:59	0.6693	33
09/10/1991	12:34:59	0.6694	33
09/10/1991	12:34:59	0.6695	33
09/10/1991	12:36:00	0.6696	33
09/10/1991	12:36:59	0.6698	33
09/10/1991	12:39:00	0.6696	33
09/10/1991	12:39:00	0.6697	33
09/10/1991	12:39:00	0.6698	33
09/10/1991	12:39:00	0.6697	33
09/10/1991	12:40:59	0.6696	33
09/10/1991	12:40:59	0.6695	33
09/10/1991	12:40:59	0.6696	33
09/10/1991	12:43:59	0.6697	33
09/10/1991	12:43:59	0.6698	33
09/10/1991	12:45:00	0.6699	33
09/10/1991	12:45:00	0.67	33
09/10/1991	12:46:00	0.6701	33
09/10/1991	12:46:00	0.6699	33
09/10/1991	12:46:59	0.67	33
09/10/1991	12:49:00	0.6701	33
09/10/1991	12:49:00	0.67	33
09/10/1991	12:49:00	0.6699	33
09/10/1991	12:49:59	0.67	33
09/10/1991	12:49:59	0.6701	33
09/10/1991	12:49:59	0.6702	33
09/10/1991	12:49:59	0.6701	33
09/10/1991	12:49:59	0.6702	33
09/10/1991	12:50:59	0.6701	33
09/10/1991	12:50:59	0.6702	33
09/10/1991	12:50:59	0.6701	33
09/10/1991	12:52:00	0.6702	33
09/10/1991	12:53:00	0.67	33
09/10/1991	12:53:00	0.6701	33
09/10/1991	12:55:00	0.6702	33
09/10/1991	12:56:00	0.67	33
09/10/1991	12:56:59	0.6701	33
09/10/1991	12:56:59	0.6702	33
09/10/1991	12:56:59	0.6701	33
09/10/1991	12:56:59	0.67	33
09/10/1991	12:59:00	0.6701	33
09/10/1991	12:59:59	0.6702	33
09/10/1991	12:59:59	0.6701	33
09/10/1991	12:59:59	0.6702	33
09/10/1991	13:01:00	0.6703	33
09/10/1991	13:01:00	0.6704	33
09/10/1991	13:02:00	0.6705	33
09/10/1991	13:02:00	0.6706	33
09/10/1991	13:02:59	0.6707	33
09/10/1991	13:02:59	0.6706	33
09/10/1991	13:02:59	0.6707	33
09/10/1991	13:02:59	0.6708	33
09/10/1991	13:04:00	0.6706	33
09/10/1991	13:04:00	0.6705	33
09/10/1991	13:05:00	0.6704	33
09/10/1991	13:05:59	0.6705	33
09/10/1991	13:06:59	0.6706	33
09/10/1991	13:06:59	0.6707	33
09/10/1991	13:06:59	0.6705	33
09/10/1991	13:08:00	0.6707	33
09/10/1991	13:08:00	0.6706	33
09/10/1991	13:09:00	0.6705	33
09/10/1991	13:09:00	0.6704	33
09/10/1991	13:09:59	0.6705	33
09/10/1991	13:09:59	0.6706	33
09/10/1991	13:11:00	0.6707	33
09/10/1991	13:11:00	0.6706	33
09/10/1991	13:11:00	0.6705	33
09/10/1991	13:11:00	0.6706	33
09/10/1991	13:12:00	0.6705	33
09/10/1991	13:12:00	0.6704	33
09/10/1991	13:12:59	0.6705	33
09/10/1991	13:14:00	0.6704	33
09/10/1991	13:14:00	0.6705	33
09/10/1991	13:15:59	0.6704	33
09/10/1991	13:15:59	0.6705	33
09/10/1991	13:17:00	0.6704	33
09/10/1991	13:17:00	0.6705	33
09/10/1991	13:19:59	0.6705	33
09/10/1991	13:19:59	0.6706	33
09/10/1991	13:22:59	0.6705	33
09/10/1991	13:22:59	0.6706	33
09/10/1991	13:22:59	0.6705	33
09/10/1991	13:24:00	0.6706	33
09/10/1991	13:24:00	0.6705	33
09/10/1991	13:24:00	0.6704	33
09/10/1991	13:24:00	0.6705	33
09/10/1991	13:27:00	0.6704	33
09/10/1991	13:27:00	0.6703	33
09/10/1991	13:27:00	0.6702	33
09/10/1991	13:28:59	0.6702	33
09/10/1991	13:31:00	0.6703	33
09/10/1991	13:31:00	0.6702	33
09/10/1991	13:31:00	0.6701	33
09/10/1991	13:31:00	0.6702	33
09/10/1991	13:34:00	0.6701	33
09/10/1991	13:35:59	0.67	33
09/10/1991	13:37:00	0.6701	33
09/10/1991	13:41:00	0.67	33
09/10/1991	13:41:00	0.6701	33
09/10/1991	13:43:00	0.67	33
09/10/1991	13:43:00	0.6701	33
09/10/1991	13:44:00	0.67	33
09/10/1991	13:44:00	0.6701	33
09/10/1991	13:44:59	0.6702	33
09/10/1991	13:44:59	0.6701	33
09/10/1991	13:44:59	0.6702	33
09/10/1991	13:46:00	0.6703	33
09/10/1991	13:46:00	0.6701	33
09/10/1991	13:46:00	0.6702	33
09/10/1991	13:47:00	0.6703	33
09/10/1991	13:47:00	0.6702	33
09/10/1991	13:47:59	0.6701	33
09/10/1991	13:50:00	0.67	33
09/10/1991	13:53:00	0.6701	33
09/10/1991	13:53:00	0.67	33
09/10/1991	13:53:00	0.6701	33
09/10/1991	13:54:59	0.67	33
09/10/1991	13:54:59	0.6702	33
09/10/1991	13:54:59	0.6701	33
09/10/1991	13:56:00	0.6701	33
09/10/1991	13:56:00	0.6702	33
09/10/1991	13:56:00	0.6703	33
09/10/1991	13:56:00	0.6702	33
09/10/1991	13:57:00	0.6703	33
09/10/1991	13:57:00	0.6704	33
09/10/1991	13:57:00	0.6703	33
09/10/1991	13:57:00	0.6704	33
09/10/1991	13:57:00	0.6705	33
09/10/1991	13:57:59	0.6704	33
09/10/1991	13:57:59	0.6705	33
09/10/1991	13:57:59	0.6704	33
09/10/1991	13:57:59	0.6705	33
09/10/1991	13:57:59	0.6704	33
09/10/1991	13:59:00	0.6705	33
09/10/1991	13:59:00	0.6706	33
09/10/1991	13:59:00	0.6707	33
09/10/1991	13:59:00	0.6706	33
09/10/1991	13:59:00	0.6705	33
09/10/1991	13:59:00	0.6706	33
09/10/1991	13:59:00	0.6707	49
09/11/1991	07:19:59	0.6709	41
09/11/1991	07:19:59	0.671	33
09/11/1991	07:19:59	0.6709	33
09/11/1991	07:19:59	0.671	33
09/11/1991	07:19:59	0.6709	33
09/11/1991	07:19:59	0.671	33
09/11/1991	07:21:00	0.671	33
09/11/1991	07:21:00	0.6709	33
09/11/1991	07:21:59	0.6708	33
09/11/1991	07:21:59	0.6709	33
09/11/1991	07:21:59	0.671	33
09/11/1991	07:21:59	0.6709	33
09/11/1991	07:21:59	0.671	33
09/11/1991	07:21:59	0.6709	33
09/11/1991	07:22:59	0.671	33
09/11/1991	07:22:59	0.6711	33
09/11/1991	07:22:59	0.6712	33
09/11/1991	07:22:59	0.6711	33
09/11/1991	07:22:59	0.6712	33
09/11/1991	07:24:00	0.6713	33
09/11/1991	07:24:00	0.6712	33
09/11/1991	07:24:00	0.6713	33
09/11/1991	07:24:00	0.6712	33
09/11/1991	07:24:00	0.6711	33
09/11/1991	07:24:00	0.6712	33
09/11/1991	07:24:00	0.6711	33
09/11/1991	07:24:00	0.6712	33
09/11/1991	07:24:00	0.6711	33
09/11/1991	07:25:00	0.6712	33
09/11/1991	07:25:00	0.6713	33
09/11/1991	07:25:00	0.6712	33
09/11/1991	07:25:00	0.6713	33
09/11/1991	07:25:00	0.6712	33
09/11/1991	07:25:00	0.6713	33
09/11/1991	07:25:00	0.6714	33
09/11/1991	07:25:59	0.6713	33
09/11/1991	07:25:59	0.6712	33
09/11/1991	07:25:59	0.6713	33
09/11/1991	07:25:59	0.6714	33
09/11/1991	07:25:59	0.6713	33
09/11/1991	07:25:59	0.6712	33
09/11/1991	07:27:00	0.6713	33
09/11/1991	07:27:00	0.6714	33
09/11/1991	07:27:00	0.6713	33
09/11/1991	07:27:00	0.6714	33
09/11/1991	07:27:00	0.6713	33
09/11/1991	07:27:00	0.6714	33
09/11/1991	07:28:00	0.6713	33
09/11/1991	07:28:00	0.6712	33
09/11/1991	07:28:00	0.6711	33
09/11/1991	07:28:00	0.6712	33
09/11/1991	07:28:59	0.6713	33
09/11/1991	07:28:59	0.6712	33
09/11/1991	07:28:59	0.6711	33
09/11/1991	07:28:59	0.6712	33
09/11/1991	07:28:59	0.6713	33
09/11/1991	07:30:00	0.6711	33
09/11/1991	07:30:00	0.671	33
09/11/1991	07:30:00	0.6709	33
09/11/1991	07:30:00	0.671	33
09/11/1991	07:30:00	0.6712	33
09/11/1991	07:30:00	0.6708	33
09/11/1991	07:30:00	0.6707	33
09/11/1991	07:30:00	0.6706	33
09/11/1991	07:31:00	0.6707	33
09/11/1991	07:31:00	0.6708	33
09/11/1991	07:31:00	0.6707	33
09/11/1991	07:31:00	0.6705	33
09/11/1991	07:31:00	0.6707	33
09/11/1991	07:31:59	0.6706	33
09/11/1991	07:31:59	0.6707	33
09/11/1991	07:31:59	0.6708	33
09/11/1991	07:31:59	0.6709	33
09/11/1991	07:31:59	0.6708	33
09/11/1991	07:31:59	0.6709	33
09/11/1991	07:31:59	0.6708	33
09/11/1991	07:31:59	0.6709	33
09/11/1991	07:31:59	0.671	33
09/11/1991	07:31:59	0.6709	33
09/11/1991	07:31:59	0.671	33
09/11/1991	07:33:00	0.6711	33
09/11/1991	07:33:00	0.6712	33
09/11/1991	07:33:00	0.6713	33
09/11/1991	07:33:00	0.6714	33
09/11/1991	07:33:00	0.6715	33
09/11/1991	07:33:00	0.6714	33
09/11/1991	07:33:00	0.6715	33
09/11/1991	07:33:00	0.6716	33
09/11/1991	07:33:00	0.6715	33
09/11/1991	07:33:00	0.6716	33
09/11/1991	07:33:00	0.6715	33
09/11/1991	07:34:00	0.6717	33
09/11/1991	07:34:00	0.6718	33
09/11/1991	07:34:00	0.6719	33
09/11/1991	07:34:00	0.672	33
09/11/1991	07:34:00	0.6719	33
09/11/1991	07:34:00	0.6718	33
09/11/1991	07:34:00	0.6717	33
09/11/1991	07:34:00	0.6718	33
09/11/1991	07:34:00	0.6719	33
09/11/1991	07:34:00	0.6718	33
09/11/1991	07:34:00	0.6719	33
09/11/1991	07:34:00	0.6718	33
09/11/1991	07:34:00	0.6717	33
09/11/1991	07:34:00	0.6718	33
09/11/1991	07:34:00	0.6719	33
09/11/1991	07:34:00	0.672	33
09/11/1991	07:34:59	0.6721	33
09/11/1991	07:34:59	0.6722	33
09/11/1991	07:34:59	0.6723	33
09/11/1991	07:34:59	0.6722	33
09/11/1991	07:34:59	0.6723	33
09/11/1991	07:34:59	0.6724	33
09/11/1991	07:34:59	0.6725	33
09/11/1991	07:34:59	0.6726	33
09/11/1991	07:34:59	0.6725	33
09/11/1991	07:35:59	0.6724	33
09/11/1991	07:35:59	0.6723	33
09/11/1991	07:35:59	0.6722	33
09/11/1991	07:35:59	0.6721	33
09/11/1991	07:35:59	0.672	33
09/11/1991	07:35:59	0.6721	33
09/11/1991	07:35:59	0.672	33
09/11/1991	07:35:59	0.6721	33
09/11/1991	07:35:59	0.672	33
09/11/1991	07:35:59	0.6719	33
09/11/1991	07:35:59	0.672	33
09/11/1991	07:35:59	0.6721	33
09/11/1991	07:37:00	0.672	33
09/11/1991	07:37:00	0.6721	33
09/11/1991	07:37:00	0.6722	33
09/11/1991	07:37:00	0.6723	33
09/11/1991	07:37:00	0.6722	33
09/11/1991	07:37:00	0.6723	33
09/11/1991	07:37:00	0.6724	33
09/11/1991	07:37:00	0.6723	33
09/11/1991	07:37:00	0.6722	33
09/11/1991	07:37:00	0.6721	33
09/11/1991	07:38:00	0.672	33
09/11/1991	07:38:00	0.6721	33
09/11/1991	07:38:00	0.672	33
09/11/1991	07:38:00	0.6719	33
09/11/1991	07:38:00	0.6718	33
09/11/1991	07:38:00	0.6719	33
09/11/1991	07:38:00	0.672	33
09/11/1991	07:38:00	0.6719	33
09/11/1991	07:38:00	0.672	33
09/11/1991	07:38:00	0.6719	33
09/11/1991	07:38:00	0.6718	33
09/11/1991	07:38:59	0.6719	33
09/11/1991	07:38:59	0.6718	33
09/11/1991	07:38:59	0.6717	33
09/11/1991	07:38:59	0.6716	33
09/11/1991	07:38:59	0.6717	33
09/11/1991	07:38:59	0.6718	33
09/11/1991	07:38:59	0.6717	33
09/11/1991	07:38:59	0.6716	33
09/11/1991	07:38:59	0.6715	33
09/11/1991	07:38:59	0.6716	33
09/11/1991	07:38:59	0.6717	33
09/11/1991	07:38:59	0.6718	33
09/11/1991	07:40:00	0.6717	33
09/11/1991	07:40:00	0.6716	33
09/11/1991	07:40:00	0.6717	33
09/11/1991	07:40:00	0.6718	33
09/11/1991	07:40:00	0.6719	33
09/11/1991	07:40:00	0.6718	33
09/11/1991	07:40:00	0.6717	33
09/11/1991	07:40:00	0.6718	33
09/11/1991	07:40:00	0.6719	33
09/11/1991	07:41:00	0.672	33
09/11/1991	07:41:00	0.6719	33
09/11/1991	07:41:00	0.6718	33
09/11/1991	07:41:00	0.6717	33
09/11/1991	07:41:00	0.6716	33
09/11/1991	07:41:00	0.6717	33
09/11/1991	07:41:00	0.6716	33
09/11/1991	07:41:00	0.6714	33
09/11/1991	07:41:00	0.6715	33
09/11/1991	07:41:59	0.6715	33
09/11/1991	07:41:59	0.6714	33
09/11/1991	07:41:59	0.6713	33
09/11/1991	07:41:59	0.6714	33
09/11/1991	07:41:59	0.6715	33
09/11/1991	07:41:59	0.6713	33
09/11/1991	07:41:59	0.6712	33
09/11/1991	07:43:00	0.6711	33
09/11/1991	07:43:00	0.6712	33
09/11/1991	07:43:00	0.6711	33
09/11/1991	07:43:00	0.671	33
09/11/1991	07:43:00	0.6711	33
09/11/1991	07:43:00	0.671	33
09/11/1991	07:43:00	0.6711	33
09/11/1991	07:43:00	0.671	33
09/11/1991	07:43:00	0.6709	33
09/11/1991	07:43:00	0.6708	33
09/11/1991	07:44:00	0.6707	33
09/11/1991	07:44:00	0.6708	33
09/11/1991	07:44:00	0.6709	33
09/11/1991	07:44:00	0.671	33
09/11/1991	07:44:00	0.6709	33
09/11/1991	07:44:59	0.671	33
09/11/1991	07:44:59	0.6711	33
09/11/1991	07:44:59	0.671	33
09/11/1991	07:44:59	0.6709	33
09/11/1991	07:44:59	0.6708	33
09/11/1991	07:44:59	0.6707	33
09/11/1991	07:44:59	0.6708	33
09/11/1991	07:44:59	0.6707	33
09/11/1991	07:44:59	0.6706	33
09/11/1991	07:46:00	0.6706	33
09/11/1991	07:46:00	0.6707	33
09/11/1991	07:46:00	0.6706	33
09/11/1991	07:46:00	0.6705	33
09/11/1991	07:46:00	0.6704	33
09/11/1991	07:46:00	0.6703	33
09/11/1991	07:46:00	0.6704	33
09/11/1991	07:46:00	0.6705	33
09/11/1991	07:46:00	0.6704	33
09/11/1991	07:46:00	0.6705	33
09/11/1991	07:46:00	0.6704	33
09/11/1991	07:46:00	0.6705	33
09/11/1991	07:46:00	0.6706	33
09/11/1991	07:47:00	0.6705	33
09/11/1991	07:47:00	0.6704	33
09/11/1991	07:47:00	0.6703	33
09/11/1991	07:47:00	0.6702	33
09/11/1991	07:47:00	0.6703	33
09/11/1991	07:47:00	0.6702	33
09/11/1991	07:47:00	0.6703	33
09/11/1991	07:47:00	0.6704	33
09/11/1991	07:47:00	0.6703	33
09/11/1991	07:47:00	0.6702	33
09/11/1991	07:47:00	0.6703	33
09/11/1991	07:47:00	0.6702	33
09/11/1991	07:47:00	0.6703	33
09/11/1991	07:47:59	0.6702	33
09/11/1991	07:47:59	0.6703	33
09/11/1991	07:47:59	0.6704	33
09/11/1991	07:47:59	0.6703	33
09/11/1991	07:47:59	0.6702	33
09/11/1991	07:47:59	0.6701	33
09/11/1991	07:47:59	0.67	33
09/11/1991	07:47:59	0.6701	33
09/11/1991	07:47:59	0.67	33
09/11/1991	07:47:59	0.6701	33
09/11/1991	07:47:59	0.6702	33
09/11/1991	07:47:59	0.6701	33
09/11/1991	07:47:59	0.67	33
09/11/1991	07:49:00	0.6699	33
09/11/1991	07:49:00	0.6698	33
09/11/1991	07:49:00	0.6699	33
09/11/1991	07:49:00	0.6698	33
09/11/1991	07:49:00	0.6697	33
09/11/1991	07:49:00	0.6698	33
09/11/1991	07:49:00	0.6699	33
09/11/1991	07:49:00	0.67	33
09/11/1991	07:49:00	0.6701	33
09/11/1991	07:49:00	0.67	33
09/11/1991	07:49:00	0.6699	33
09/11/1991	07:49:00	0.67	33
09/11/1991	07:49:00	0.6702	33
09/11/1991	07:49:00	0.6701	33
09/11/1991	07:49:00	0.67	33
09/11/1991	07:49:00	0.6701	33
09/11/1991	07:50:00	0.6702	33
09/11/1991	07:50:00	0.6703	33
09/11/1991	07:50:00	0.6702	33
09/11/1991	07:50:00	0.6703	33
09/11/1991	07:50:00	0.6704	33
09/11/1991	07:50:00	0.6703	33
09/11/1991	07:50:00	0.6702	33
09/11/1991	07:50:00	0.6703	33
09/11/1991	07:50:00	0.6704	33
09/11/1991	07:50:00	0.6703	33
09/11/1991	07:50:00	0.6702	33
09/11/1991	07:50:00	0.6701	33
09/11/1991	07:50:00	0.67	33
09/11/1991	07:50:59	0.6699	33
09/11/1991	07:50:59	0.6698	33
09/11/1991	07:50:59	0.6697	33
09/11/1991	07:50:59	0.6696	33
09/11/1991	07:50:59	0.6697	33
09/11/1991	07:50:59	0.6696	33
09/11/1991	07:50:59	0.6695	33
09/11/1991	07:50:59	0.6696	33
09/11/1991	07:50:59	0.6695	33
09/11/1991	07:50:59	0.6696	33
09/11/1991	07:50:59	0.6695	33
09/11/1991	07:50:59	0.6694	33
09/11/1991	07:50:59	0.6693	33
09/11/1991	07:51:59	0.6692	33
09/11/1991	07:51:59	0.6691	33
09/11/1991	07:51:59	0.6692	33
09/11/1991	07:51:59	0.6691	33
09/11/1991	07:51:59	0.6691	33
09/11/1991	07:51:59	0.6692	33
09/11/1991	07:51:59	0.6693	33
09/11/1991	07:51:59	0.6694	33
09/11/1991	07:51:59	0.6695	33
09/11/1991	07:53:00	0.6694	33
09/11/1991	07:53:00	0.6693	33
09/11/1991	07:53:00	0.6694	33
09/11/1991	07:54:00	0.6695	33
09/11/1991	07:54:00	0.6694	33
09/11/1991	07:54:00	0.6693	33
09/11/1991	07:54:00	0.6692	33
09/11/1991	07:54:00	0.6693	33
09/11/1991	07:54:00	0.6692	33
09/11/1991	07:54:00	0.6691	33
09/11/1991	07:54:00	0.669	33
09/11/1991	07:54:00	0.6691	33
09/11/1991	07:54:00	0.6692	33
09/11/1991	07:54:00	0.6691	33
09/11/1991	07:54:00	0.669	33
09/11/1991	07:54:59	0.6689	33
09/11/1991	07:54:59	0.6688	33
09/11/1991	07:54:59	0.6687	33
09/11/1991	07:54:59	0.6686	33
09/11/1991	07:54:59	0.6687	33
09/11/1991	07:54:59	0.6688	33
09/11/1991	07:54:59	0.6689	33
09/11/1991	07:54:59	0.669	33
09/11/1991	07:54:59	0.6689	33
09/11/1991	07:54:59	0.6688	33
09/11/1991	07:54:59	0.6687	33
09/11/1991	07:54:59	0.6688	33
09/11/1991	07:56:00	0.6689	33
09/11/1991	07:56:00	0.669	33
09/11/1991	07:56:00	0.6691	33
09/11/1991	07:56:00	0.669	33
09/11/1991	07:56:00	0.6689	33
09/11/1991	07:56:00	0.669	33
09/11/1991	07:56:00	0.6691	33
09/11/1991	07:56:00	0.669	33
09/11/1991	07:56:00	0.6691	33
09/11/1991	07:56:00	0.6692	33
09/11/1991	07:57:00	0.6693	33
09/11/1991	07:57:00	0.6692	33
09/11/1991	07:57:00	0.6693	33
09/11/1991	07:57:00	0.6694	33
09/11/1991	07:57:00	0.6693	33
09/11/1991	07:57:59	0.6692	33
09/11/1991	07:57:59	0.6691	33
09/11/1991	07:57:59	0.6692	33
09/11/1991	07:57:59	0.6693	33
09/11/1991	07:57:59	0.6692	33
09/11/1991	07:57:59	0.6691	33
09/11/1991	07:57:59	0.669	33
09/11/1991	07:59:00	0.6689	33
09/11/1991	07:59:00	0.669	33
09/11/1991	07:59:00	0.6689	33
09/11/1991	07:59:00	0.669	33
09/11/1991	07:59:00	0.6689	33
09/11/1991	07:59:00	0.6688	33
09/11/1991	07:59:00	0.6687	33
09/11/1991	07:59:00	0.6688	33
09/11/1991	07:59:00	0.6689	33
09/11/1991	07:59:00	0.669	33
09/11/1991	08:00:00	0.6691	33
09/11/1991	08:00:00	0.6694	33
09/11/1991	08:00:00	0.6693	33
09/11/1991	08:00:00	0.6692	33
09/11/1991	08:00:59	0.6692	33
09/11/1991	08:00:59	0.6691	33
09/11/1991	08:00:59	0.669	33
09/11/1991	08:00:59	0.6691	33
09/11/1991	08:02:00	0.6692	33
09/11/1991	08:02:00	0.6691	33
09/11/1991	08:02:00	0.669	33
09/11/1991	08:02:00	0.6689	33
09/11/1991	08:02:00	0.6688	33
09/11/1991	08:02:00	0.6687	33
09/11/1991	08:02:00	0.6686	33
09/11/1991	08:02:00	0.6685	33
09/11/1991	08:02:00	0.6684	33
09/11/1991	08:02:00	0.6683	33
09/11/1991	08:03:00	0.6682	33
09/11/1991	08:03:00	0.6681	33
09/11/1991	08:03:00	0.6682	33
09/11/1991	08:03:00	0.6683	33
09/11/1991	08:03:00	0.6684	33
09/11/1991	08:03:00	0.6683	33
09/11/1991	08:03:00	0.6682	33
09/11/1991	08:03:00	0.6681	33
09/11/1991	08:03:00	0.668	33
09/11/1991	08:03:00	0.6679	33
09/11/1991	08:03:00	0.6678	33
09/11/1991	08:03:00	0.6677	33
09/11/1991	08:03:00	0.6678	33
09/11/1991	08:03:00	0.6679	33
09/11/1991	08:03:00	0.668	33
09/11/1991	08:03:00	0.6679	33
09/11/1991	08:03:00	0.6678	33
09/11/1991	08:03:59	0.6677	33
09/11/1991	08:03:59	0.6678	33
09/11/1991	08:03:59	0.6679	33
09/11/1991	08:03:59	0.6678	33
09/11/1991	08:03:59	0.6677	33
09/11/1991	08:03:59	0.6678	33
09/11/1991	08:03:59	0.6679	33
09/11/1991	08:03:59	0.668	33
09/11/1991	08:03:59	0.6679	33
09/11/1991	08:03:59	0.6678	33
09/11/1991	08:03:59	0.6677	33
09/11/1991	08:03:59	0.6676	33
09/11/1991	08:03:59	0.6675	33
09/11/1991	08:03:59	0.6676	33
09/11/1991	08:03:59	0.6677	33
09/11/1991	08:03:59	0.6676	33
09/11/1991	08:04:59	0.6677	33
09/11/1991	08:04:59	0.6678	33
09/11/1991	08:04:59	0.6677	33
09/11/1991	08:04:59	0.6678	33
09/11/1991	08:04:59	0.6677	33
09/11/1991	08:04:59	0.6678	33
09/11/1991	08:04:59	0.6679	33
09/11/1991	08:04:59	0.668	33
09/11/1991	08:04:59	0.6681	33
09/11/1991	08:04:59	0.668	33
09/11/1991	08:06:00	0.6681	33
09/11/1991	08:06:00	0.6682	33
09/11/1991	08:06:00	0.6681	33
09/11/1991	08:06:00	0.668	33
09/11/1991	08:06:00	0.6682	33
09/11/1991	08:06:00	0.6683	33
09/11/1991	08:06:00	0.6682	33
09/11/1991	08:06:00	0.6681	33
09/11/1991	08:06:00	0.668	33
09/11/1991	08:06:00	0.6679	33
09/11/1991	08:06:00	0.6678	33
09/11/1991	08:06:00	0.6677	33
09/11/1991	08:06:59	0.6676	33
09/11/1991	08:06:59	0.6675	33
09/11/1991	08:06:59	0.6674	33
09/11/1991	08:06:59	0.6673	33
09/11/1991	08:06:59	0.6674	33
09/11/1991	08:06:59	0.6673	33
09/11/1991	08:06:59	0.6674	33
09/11/1991	08:06:59	0.6675	33
09/11/1991	08:06:59	0.6674	33
09/11/1991	08:06:59	0.6673	33
09/11/1991	08:06:59	0.6672	33
09/11/1991	08:06:59	0.6671	33
09/11/1991	08:06:59	0.667	33
09/11/1991	08:06:59	0.6671	33
09/11/1991	08:07:59	0.6672	33
09/11/1991	08:07:59	0.6673	33
09/11/1991	08:07:59	0.6672	33
09/11/1991	08:07:59	0.6671	33
09/11/1991	08:07:59	0.667	33
09/11/1991	08:07:59	0.6669	33
09/11/1991	08:07:59	0.6668	33
09/11/1991	08:07:59	0.6667	33
09/11/1991	08:07:59	0.6666	33
09/11/1991	08:07:59	0.6667	33
09/11/1991	08:07:59	0.6668	33
09/11/1991	08:07:59	0.6669	33
09/11/1991	08:07:59	0.667	33
09/11/1991	08:07:59	0.6669	33
09/11/1991	08:07:59	0.6668	33
09/11/1991	08:09:00	0.6667	33
09/11/1991	08:09:00	0.6668	33
09/11/1991	08:09:00	0.6669	33
09/11/1991	08:09:00	0.6668	33
09/11/1991	08:09:00	0.6667	33
09/11/1991	08:09:00	0.6666	33
09/11/1991	08:09:00	0.6665	33
09/11/1991	08:09:00	0.6666	33
09/11/1991	08:09:00	0.6667	33
09/11/1991	08:09:00	0.6666	33
09/11/1991	08:09:00	0.6665	33
09/11/1991	08:09:00	0.6667	33
09/11/1991	08:09:00	0.6668	33
09/11/1991	08:09:00	0.6669	33
09/11/1991	08:09:00	0.6668	33
09/11/1991	08:09:00	0.6669	33
09/11/1991	08:10:00	0.6668	33
09/11/1991	08:10:00	0.6669	33
09/11/1991	08:10:00	0.667	33
09/11/1991	08:10:00	0.6671	33
09/11/1991	08:10:00	0.6672	33
09/11/1991	08:10:00	0.6671	33
09/11/1991	08:10:00	0.667	33
09/11/1991	08:10:00	0.6669	33
09/11/1991	08:10:00	0.667	33
09/11/1991	08:10:00	0.6671	33
09/11/1991	08:10:00	0.6672	33
09/11/1991	08:10:00	0.6673	33
09/11/1991	08:10:00	0.6674	33
09/11/1991	08:10:00	0.6673	33
09/11/1991	08:10:00	0.6674	33
09/11/1991	08:10:59	0.6675	33
09/11/1991	08:10:59	0.6676	33
09/11/1991	08:10:59	0.6677	33
09/11/1991	08:10:59	0.6676	33
09/11/1991	08:10:59	0.6675	33
09/11/1991	08:10:59	0.6674	33
09/11/1991	08:10:59	0.6673	33
09/11/1991	08:10:59	0.6674	33
09/11/1991	08:10:59	0.6675	33
09/11/1991	08:10:59	0.6674	33
09/11/1991	08:10:59	0.6673	33
09/11/1991	08:10:59	0.6674	33
09/11/1991	08:10:59	0.6673	33
09/11/1991	08:10:59	0.6674	33
09/11/1991	08:10:59	0.6675	33
09/11/1991	08:12:00	0.6676	33
09/11/1991	08:12:00	0.6675	33
09/11/1991	08:12:00	0.6676	33
09/11/1991	08:12:00	0.6677	33
09/11/1991	08:12:00	0.6676	33
09/11/1991	08:12:00	0.6675	33
09/11/1991	08:12:00	0.6676	33
09/11/1991	08:12:00	0.6675	33
09/11/1991	08:12:00	0.6676	33
09/11/1991	08:13:00	0.6675	33
09/11/1991	08:13:00	0.6674	33
09/11/1991	08:13:00	0.6675	33
09/11/1991	08:13:00	0.6676	33
09/11/1991	08:13:00	0.6677	33
09/11/1991	08:13:00	0.6676	33
09/11/1991	08:13:59	0.6675	33
09/11/1991	08:13:59	0.6676	33
09/11/1991	08:13:59	0.6677	33
09/11/1991	08:13:59	0.6678	33
09/11/1991	08:13:59	0.6677	33
09/11/1991	08:13:59	0.6678	33
09/11/1991	08:13:59	0.6679	33
09/11/1991	08:13:59	0.668	33
09/11/1991	08:13:59	0.6679	33
09/11/1991	08:13:59	0.668	33
09/11/1991	08:13:59	0.6681	33
09/11/1991	08:13:59	0.6682	33
09/11/1991	08:13:59	0.6681	33
09/11/1991	08:13:59	0.668	33
09/11/1991	08:15:00	0.6681	33
09/11/1991	08:15:00	0.668	33
09/11/1991	08:15:00	0.6679	33
09/11/1991	08:16:59	0.6678	33
09/11/1991	08:16:59	0.6679	33
09/11/1991	08:16:59	0.6678	33
09/11/1991	08:16:59	0.6679	33
09/11/1991	08:16:59	0.6678	33
09/11/1991	08:18:00	0.6677	33
09/11/1991	08:18:00	0.6678	33
09/11/1991	08:18:00	0.6679	33
09/11/1991	08:18:00	0.668	33
09/11/1991	08:18:00	0.6681	33
09/11/1991	08:18:00	0.668	33
09/11/1991	08:18:00	0.6681	33
09/11/1991	08:19:00	0.6682	33
09/11/1991	08:19:00	0.6683	33
09/11/1991	08:19:00	0.6682	33
09/11/1991	08:19:00	0.6684	33
09/11/1991	08:19:00	0.6683	33
09/11/1991	08:19:00	0.6684	33
09/11/1991	08:19:00	0.6683	33
09/11/1991	08:19:59	0.6685	33
09/11/1991	08:19:59	0.6684	33
09/11/1991	08:19:59	0.6683	33
09/11/1991	08:19:59	0.6682	33
09/11/1991	08:19:59	0.6681	33
09/11/1991	08:19:59	0.668	33
09/11/1991	08:20:59	0.6681	33
09/11/1991	08:20:59	0.668	33
09/11/1991	08:20:59	0.6679	33
09/11/1991	08:20:59	0.668	33
09/11/1991	08:20:59	0.6681	33
09/11/1991	08:20:59	0.6682	33
09/11/1991	08:20:59	0.6681	33
09/11/1991	08:20:59	0.668	33
09/11/1991	08:20:59	0.6681	33
09/11/1991	08:20:59	0.6683	33
09/11/1991	08:20:59	0.6684	33
09/11/1991	08:20:59	0.6685	33
09/11/1991	08:20:59	0.6686	33
09/11/1991	08:20:59	0.6685	33
09/11/1991	08:20:59	0.6684	33
09/11/1991	08:22:00	0.6685	33
09/11/1991	08:22:00	0.6686	33
09/11/1991	08:22:00	0.6685	33
09/11/1991	08:22:00	0.6684	33
09/11/1991	08:22:00	0.6683	33
09/11/1991	08:22:00	0.6682	33
09/11/1991	08:22:00	0.6681	33
09/11/1991	08:23:00	0.6683	33
09/11/1991	08:23:00	0.6682	33
09/11/1991	08:23:00	0.668	33
09/11/1991	08:23:59	0.6681	33
09/11/1991	08:23:59	0.668	33
09/11/1991	08:23:59	0.6681	33
09/11/1991	08:23:59	0.668	33
09/11/1991	08:23:59	0.6679	33
09/11/1991	08:23:59	0.6678	33
09/11/1991	08:23:59	0.6679	33
09/11/1991	08:23:59	0.6678	33
09/11/1991	08:25:00	0.668	33
09/11/1991	08:25:00	0.6679	33
09/11/1991	08:25:00	0.6678	33
09/11/1991	08:25:00	0.6677	33
09/11/1991	08:26:00	0.6676	33
09/11/1991	08:26:00	0.6677	33
09/11/1991	08:26:00	0.6676	33
09/11/1991	08:26:00	0.6675	33
09/11/1991	08:26:00	0.6676	33
09/11/1991	08:26:59	0.6677	33
09/11/1991	08:26:59	0.6675	33
09/11/1991	08:26:59	0.6676	33
09/11/1991	08:26:59	0.6675	33
09/11/1991	08:26:59	0.6674	33
09/11/1991	08:28:00	0.6675	33
09/11/1991	08:28:00	0.6676	33
09/11/1991	08:28:00	0.6677	33
09/11/1991	08:28:00	0.6676	33
09/11/1991	08:28:00	0.6677	33
09/11/1991	08:28:00	0.6678	33
09/11/1991	08:28:00	0.6679	33
09/11/1991	08:29:00	0.668	33
09/11/1991	08:29:00	0.6679	33
09/11/1991	08:29:00	0.6678	33
09/11/1991	08:29:00	0.6677	33
09/11/1991	08:29:00	0.6678	33
09/11/1991	08:29:00	0.6679	33
09/11/1991	08:29:00	0.668	33
09/11/1991	08:29:00	0.6679	33
09/11/1991	08:29:59	0.668	33
09/11/1991	08:29:59	0.6681	33
09/11/1991	08:29:59	0.6682	33
09/11/1991	08:29:59	0.668	33
09/11/1991	08:29:59	0.6681	33
09/11/1991	08:29:59	0.6682	33
09/11/1991	08:31:00	0.6683	33
09/11/1991	08:31:00	0.6682	33
09/11/1991	08:31:00	0.6681	33
09/11/1991	08:31:00	0.6682	33
09/11/1991	08:31:00	0.6683	33
09/11/1991	08:32:00	0.6682	33
09/11/1991	08:32:00	0.6681	33
09/11/1991	08:32:00	0.6682	33
09/11/1991	08:32:00	0.6683	33
09/11/1991	08:32:00	0.668	33
09/11/1991	08:32:59	0.6679	33
09/11/1991	08:32:59	0.668	33
09/11/1991	08:32:59	0.6681	33
09/11/1991	08:32:59	0.6679	33
09/11/1991	08:32:59	0.668	33
09/11/1991	08:32:59	0.6681	33
09/11/1991	08:32:59	0.6682	33
09/11/1991	08:34:00	0.6683	33
09/11/1991	08:34:00	0.6684	33
09/11/1991	08:34:00	0.6685	33
09/11/1991	08:34:00	0.6686	33
09/11/1991	08:34:00	0.6687	33
09/11/1991	08:34:00	0.6686	33
09/11/1991	08:34:00	0.6685	33
09/11/1991	08:34:00	0.6684	33
09/11/1991	08:35:00	0.6685	33
09/11/1991	08:35:00	0.6687	33
09/11/1991	08:35:00	0.6688	33
09/11/1991	08:35:00	0.6689	33
09/11/1991	08:35:00	0.669	33
09/11/1991	08:35:00	0.6689	33
09/11/1991	08:35:00	0.669	33
09/11/1991	08:35:59	0.6689	33
09/11/1991	08:35:59	0.669	33
09/11/1991	08:35:59	0.6692	33
09/11/1991	08:35:59	0.6693	33
09/11/1991	08:35:59	0.6692	33
09/11/1991	08:35:59	0.6691	33
09/11/1991	08:35:59	0.669	33
09/11/1991	08:35:59	0.6689	33
09/11/1991	08:35:59	0.669	33
09/11/1991	08:35:59	0.6691	33
09/11/1991	08:35:59	0.6692	33
09/11/1991	08:35:59	0.6691	33
09/11/1991	08:36:59	0.6692	33
09/11/1991	08:36:59	0.6693	33
09/11/1991	08:36:59	0.6694	33
09/11/1991	08:36:59	0.6695	33
09/11/1991	08:36:59	0.6694	33
09/11/1991	08:36:59	0.6693	33
09/11/1991	08:38:00	0.6692	33
09/11/1991	08:38:00	0.669	33
09/11/1991	08:38:00	0.6691	33
09/11/1991	08:38:00	0.6692	33
09/11/1991	08:38:00	0.6691	33
09/11/1991	08:38:00	0.669	33
09/11/1991	08:38:00	0.6689	33
09/11/1991	08:39:00	0.669	33
09/11/1991	08:39:00	0.6691	33
09/11/1991	08:39:00	0.669	33
09/11/1991	08:39:00	0.6689	33
09/11/1991	08:39:59	0.6688	33
09/11/1991	08:39:59	0.6689	33
09/11/1991	08:39:59	0.669	33
09/11/1991	08:41:00	0.6689	33
09/11/1991	08:41:00	0.6688	33
09/11/1991	08:41:00	0.6687	33
09/11/1991	08:41:00	0.6686	33
09/11/1991	08:41:00	0.6685	33
09/11/1991	08:41:00	0.6687	33
09/11/1991	08:41:00	0.6686	33
09/11/1991	08:42:00	0.6687	33
09/11/1991	08:42:00	0.6688	33
09/11/1991	08:42:00	0.6686	33
09/11/1991	08:42:00	0.6687	33
09/11/1991	08:42:00	0.6688	33
09/11/1991	08:42:59	0.6687	33
09/11/1991	08:42:59	0.6688	33
09/11/1991	08:42:59	0.6689	33
09/11/1991	08:42:59	0.6691	33
09/11/1991	08:42:59	0.6692	33
09/11/1991	08:42:59	0.6693	33
09/11/1991	08:44:00	0.6692	33
09/11/1991	08:44:00	0.6691	33
09/11/1991	08:44:00	0.669	33
09/11/1991	08:45:00	0.6689	33
09/11/1991	08:45:00	0.6691	33
09/11/1991	08:45:00	0.669	33
09/11/1991	08:45:00	0.6689	33
09/11/1991	08:45:00	0.6688	33
09/11/1991	08:45:00	0.669	33
09/11/1991	08:45:59	0.6687	33
09/11/1991	08:45:59	0.6688	33
09/11/1991	08:45:59	0.6689	33
09/11/1991	08:45:59	0.6688	33
09/11/1991	08:45:59	0.6689	33
09/11/1991	08:45:59	0.6688	33
09/11/1991	08:45:59	0.6689	33
09/11/1991	08:47:00	0.669	33
09/11/1991	08:47:00	0.6691	33
09/11/1991	08:47:00	0.669	33
09/11/1991	08:47:00	0.6691	33
09/11/1991	08:47:00	0.6692	33
09/11/1991	08:47:00	0.6693	33
09/11/1991	08:48:00	0.6692	33
09/11/1991	08:48:00	0.6691	33
09/11/1991	08:48:00	0.669	33
09/11/1991	08:48:00	0.6691	33
09/11/1991	08:48:59	0.669	33
09/11/1991	08:48:59	0.6689	33
09/11/1991	08:48:59	0.6688	33
09/11/1991	08:48:59	0.6689	33
09/11/1991	08:48:59	0.669	33
09/11/1991	08:48:59	0.6691	33
09/11/1991	08:48:59	0.669	33
09/11/1991	08:49:59	0.6686	33
09/11/1991	08:49:59	0.6687	33
09/11/1991	08:49:59	0.6688	33
09/11/1991	08:51:00	0.6689	33
09/11/1991	08:51:00	0.669	33
09/11/1991	08:51:00	0.6691	33
09/11/1991	08:51:00	0.6692	33
09/11/1991	08:51:00	0.6693	33
09/11/1991	08:51:00	0.6694	33
09/11/1991	08:51:00	0.6693	33
09/11/1991	08:51:59	0.6692	33
09/11/1991	08:51:59	0.6693	33
09/11/1991	08:51:59	0.6694	33
09/11/1991	08:51:59	0.6693	33
09/11/1991	08:51:59	0.6692	33
09/11/1991	08:51:59	0.6694	33
09/11/1991	08:52:59	0.6693	33
09/11/1991	08:52:59	0.6692	33
09/11/1991	08:52:59	0.6693	33
09/11/1991	08:52:59	0.6695	33
09/11/1991	08:52:59	0.6693	33
09/11/1991	08:52:59	0.6694	33
09/11/1991	08:54:00	0.6692	33
09/11/1991	08:54:00	0.6693	33
09/11/1991	08:54:00	0.6692	33
09/11/1991	08:54:00	0.6691	33
09/11/1991	08:54:00	0.6692	33
09/11/1991	08:55:00	0.6693	33
09/11/1991	08:55:59	0.6692	33
09/11/1991	08:55:59	0.6691	33
09/11/1991	08:57:00	0.669	33
09/11/1991	08:57:00	0.6691	33
09/11/1991	08:57:00	0.6692	33
09/11/1991	08:57:00	0.6693	33
09/11/1991	08:58:00	0.6694	33
09/11/1991	08:58:00	0.6695	33
09/11/1991	08:58:00	0.6696	33
09/11/1991	08:58:00	0.6697	33
09/11/1991	08:58:00	0.6695	33
09/11/1991	08:58:00	0.6696	33
09/11/1991	08:58:00	0.6697	33
09/11/1991	08:58:00	0.6698	33
09/11/1991	08:58:59	0.6696	33
09/11/1991	08:58:59	0.6695	33
09/11/1991	09:00:00	0.6694	33
09/11/1991	09:00:00	0.6693	33
09/11/1991	09:00:00	0.6694	33
09/11/1991	09:00:00	0.6695	33
09/11/1991	09:00:00	0.6694	33
09/11/1991	09:00:00	0.6692	33
09/11/1991	09:00:00	0.6693	33
09/11/1991	09:01:00	0.6693	33
09/11/1991	09:01:00	0.6692	33
09/11/1991	09:01:59	0.6691	33
09/11/1991	09:01:59	0.6692	33
09/11/1991	09:03:00	0.6693	33
09/11/1991	09:03:00	0.6694	33
09/11/1991	09:03:00	0.6695	33
09/11/1991	09:03:00	0.6697	33
09/11/1991	09:03:00	0.6698	33
09/11/1991	09:03:00	0.6699	33
09/11/1991	09:03:00	0.67	33
09/11/1991	09:04:00	0.6701	33
09/11/1991	09:04:00	0.67	33
09/11/1991	09:04:00	0.6701	33
09/11/1991	09:04:00	0.6702	33
09/11/1991	09:04:00	0.6703	33
09/11/1991	09:04:00	0.6704	33
09/11/1991	09:04:00	0.6703	33
09/11/1991	09:04:00	0.6704	33
09/11/1991	09:04:00	0.6703	33
09/11/1991	09:04:59	0.6702	33
09/11/1991	09:04:59	0.6703	33
09/11/1991	09:04:59	0.6702	33
09/11/1991	09:04:59	0.6701	33
09/11/1991	09:04:59	0.6702	33
09/11/1991	09:04:59	0.6703	33
09/11/1991	09:04:59	0.6704	33
09/11/1991	09:05:59	0.6703	33
09/11/1991	09:05:59	0.6702	33
09/11/1991	09:05:59	0.6703	33
09/11/1991	09:05:59	0.6704	33
09/11/1991	09:05:59	0.6703	33
09/11/1991	09:05:59	0.6702	33
09/11/1991	09:05:59	0.6703	33
09/11/1991	09:05:59	0.6701	33
09/11/1991	09:07:00	0.6702	33
09/11/1991	09:07:00	0.6701	33
09/11/1991	09:07:00	0.67	33
09/11/1991	09:07:00	0.6701	33
09/11/1991	09:07:00	0.67	33
09/11/1991	09:07:00	0.6699	33
09/11/1991	09:07:00	0.6698	33
09/11/1991	09:07:00	0.6699	33
09/11/1991	09:08:00	0.67	33
09/11/1991	09:08:00	0.6701	33
09/11/1991	09:08:00	0.6702	33
09/11/1991	09:08:00	0.6701	33
09/11/1991	09:08:00	0.6703	33
09/11/1991	09:08:00	0.6702	33
09/11/1991	09:08:59	0.67	33
09/11/1991	09:10:00	0.6701	33
09/11/1991	09:11:00	0.67	33
09/11/1991	09:11:00	0.6699	33
09/11/1991	09:11:00	0.6698	33
09/11/1991	09:11:00	0.67	33
09/11/1991	09:11:00	0.6699	33
09/11/1991	09:11:59	0.6698	33
09/11/1991	09:11:59	0.6697	33
09/11/1991	09:13:00	0.6696	33
09/11/1991	09:13:00	0.6695	33
09/11/1991	09:13:00	0.6696	33
09/11/1991	09:14:00	0.6697	33
09/11/1991	09:14:00	0.6698	33
09/11/1991	09:14:00	0.6699	33
09/11/1991	09:14:00	0.67	33
09/11/1991	09:14:00	0.6699	33
09/11/1991	09:14:00	0.6698	33
09/11/1991	09:14:00	0.6699	33
09/11/1991	09:14:59	0.67	33
09/11/1991	09:14:59	0.6701	33
09/11/1991	09:14:59	0.67	33
09/11/1991	09:14:59	0.6699	33
09/11/1991	09:14:59	0.67	33
09/11/1991	09:14:59	0.6699	33
09/11/1991	09:16:00	0.67	33
09/11/1991	09:16:00	0.6699	33
09/11/1991	09:16:00	0.67	33
09/11/1991	09:17:00	0.6701	33
09/11/1991	09:17:00	0.6702	33
09/11/1991	09:17:00	0.6701	33
09/11/1991	09:17:00	0.67	33
09/11/1991	09:17:00	0.6701	33
09/11/1991	09:17:00	0.67	33
09/11/1991	09:17:00	0.6699	33
09/11/1991	09:17:00	0.6698	33
09/11/1991	09:17:59	0.6697	33
09/11/1991	09:17:59	0.6696	33
09/11/1991	09:19:00	0.6695	33
09/11/1991	09:19:00	0.6697	33
09/11/1991	09:19:00	0.6696	33
09/11/1991	09:19:00	0.6699	33
09/11/1991	09:20:00	0.67	33
09/11/1991	09:20:00	0.6701	33
09/11/1991	09:20:00	0.67	33
09/11/1991	09:20:00	0.6699	33
09/11/1991	09:20:59	0.6698	33
09/11/1991	09:20:59	0.6697	33
09/11/1991	09:20:59	0.6698	33
09/11/1991	09:20:59	0.6699	33
09/11/1991	09:20:59	0.67	33
09/11/1991	09:21:59	0.6699	33
09/11/1991	09:21:59	0.67	33
09/11/1991	09:23:00	0.6699	33
09/11/1991	09:23:00	0.67	33
09/11/1991	09:24:00	0.6699	33
09/11/1991	09:24:59	0.67	33
09/11/1991	09:24:59	0.6699	33
09/11/1991	09:24:59	0.6698	33
09/11/1991	09:24:59	0.6699	33
09/11/1991	09:24:59	0.67	33
09/11/1991	09:24:59	0.6701	33
09/11/1991	09:24:59	0.6703	33
09/11/1991	09:24:59	0.6702	33
09/11/1991	09:26:00	0.6705	33
09/11/1991	09:26:00	0.6704	33
09/11/1991	09:26:00	0.6703	33
09/11/1991	09:26:00	0.6704	33
09/11/1991	09:27:00	0.6705	33
09/11/1991	09:27:00	0.6706	33
09/11/1991	09:27:00	0.6707	33
09/11/1991	09:27:00	0.6708	33
09/11/1991	09:27:00	0.6707	33
09/11/1991	09:27:00	0.6708	33
09/11/1991	09:27:00	0.6709	33
09/11/1991	09:27:00	0.671	33
09/11/1991	09:27:00	0.6711	33
09/11/1991	09:27:00	0.671	33
09/11/1991	09:27:00	0.6709	33
09/11/1991	09:27:59	0.671	33
09/11/1991	09:27:59	0.6711	33
09/11/1991	09:27:59	0.671	33
09/11/1991	09:27:59	0.6711	33
09/11/1991	09:27:59	0.6712	33
09/11/1991	09:27:59	0.6713	33
09/11/1991	09:27:59	0.6714	33
09/11/1991	09:27:59	0.6713	33
09/11/1991	09:27:59	0.6714	33
09/11/1991	09:27:59	0.6715	33
09/11/1991	09:27:59	0.6716	33
09/11/1991	09:27:59	0.6717	33
09/11/1991	09:27:59	0.6718	33
09/11/1991	09:27:59	0.672	33
09/11/1991	09:27:59	0.6719	33
09/11/1991	09:27:59	0.6718	33
09/11/1991	09:29:00	0.6717	33
09/11/1991	09:29:00	0.6716	33
09/11/1991	09:29:00	0.6717	33
09/11/1991	09:29:00	0.6716	33
09/11/1991	09:29:00	0.6715	33
09/11/1991	09:29:00	0.6718	33
09/11/1991	09:29:00	0.6717	33
09/11/1991	09:29:00	0.6714	33
09/11/1991	09:29:00	0.6715	33
09/11/1991	09:30:00	0.6714	33
09/11/1991	09:30:00	0.6715	33
09/11/1991	09:30:00	0.6716	33
09/11/1991	09:30:00	0.6717	33
09/11/1991	09:30:00	0.6716	33
09/11/1991	09:30:00	0.6715	33
09/11/1991	09:30:00	0.6714	33
09/11/1991	09:30:00	0.6713	33
09/11/1991	09:30:00	0.6714	33
09/11/1991	09:30:00	0.6715	33
09/11/1991	09:30:00	0.6714	33
09/11/1991	09:30:00	0.6713	33
09/11/1991	09:30:00	0.6714	33
09/11/1991	09:30:00	0.6715	33
09/11/1991	09:30:59	0.6714	33
09/11/1991	09:30:59	0.6713	33
09/11/1991	09:30:59	0.6714	33
09/11/1991	09:30:59	0.6713	33
09/11/1991	09:30:59	0.6714	33
09/11/1991	09:30:59	0.6715	33
09/11/1991	09:30:59	0.6714	33
09/11/1991	09:30:59	0.6713	33
09/11/1991	09:30:59	0.6712	33
09/11/1991	09:30:59	0.6711	33
09/11/1991	09:30:59	0.6712	33
09/11/1991	09:30:59	0.6713	33
09/11/1991	09:30:59	0.6714	33
09/11/1991	09:30:59	0.6713	33
09/11/1991	09:32:00	0.6712	33
09/11/1991	09:32:00	0.6713	33
09/11/1991	09:32:00	0.6714	33
09/11/1991	09:32:00	0.6713	33
09/11/1991	09:32:00	0.6715	33
09/11/1991	09:32:00	0.6716	33
09/11/1991	09:32:00	0.6715	33
09/11/1991	09:32:00	0.6713	33
09/11/1991	09:32:00	0.6714	33
09/11/1991	09:33:00	0.6714	33
09/11/1991	09:33:00	0.6713	33
09/11/1991	09:33:00	0.6712	33
09/11/1991	09:33:00	0.6711	33
09/11/1991	09:33:00	0.671	33
09/11/1991	09:33:00	0.6709	33
09/11/1991	09:33:59	0.6708	33
09/11/1991	09:33:59	0.6709	33
09/11/1991	09:33:59	0.6708	33
09/11/1991	09:33:59	0.6707	33
09/11/1991	09:34:59	0.6706	33
09/11/1991	09:34:59	0.6707	33
09/11/1991	09:34:59	0.6708	33
09/11/1991	09:34:59	0.6709	33
09/11/1991	09:34:59	0.671	33
09/11/1991	09:34:59	0.6712	33
09/11/1991	09:36:00	0.671	33
09/11/1991	09:36:00	0.6711	33
09/11/1991	09:36:00	0.6712	33
09/11/1991	09:36:00	0.6711	33
09/11/1991	09:36:00	0.671	33
09/11/1991	09:36:00	0.6711	33
09/11/1991	09:36:00	0.6712	33
09/11/1991	09:36:59	0.6711	33
09/11/1991	09:36:59	0.671	33
09/11/1991	09:36:59	0.6709	33
09/11/1991	09:36:59	0.671	33
09/11/1991	09:36:59	0.6709	33
09/11/1991	09:36:59	0.6708	33
09/11/1991	09:36:59	0.6709	33
09/11/1991	09:37:59	0.6708	33
09/11/1991	09:37:59	0.6709	33
09/11/1991	09:37:59	0.671	33
09/11/1991	09:39:00	0.6709	33
09/11/1991	09:40:00	0.671	33
09/11/1991	09:40:00	0.6709	33
09/11/1991	09:40:00	0.671	33
09/11/1991	09:40:00	0.6709	33
09/11/1991	09:40:00	0.6708	33
09/11/1991	09:40:00	0.6707	33
09/11/1991	09:40:00	0.6708	33
09/11/1991	09:40:59	0.6707	33
09/11/1991	09:40:59	0.6708	33
09/11/1991	09:40:59	0.6709	33
09/11/1991	09:42:00	0.6711	33
09/11/1991	09:42:00	0.6712	33
09/11/1991	09:42:00	0.6711	33
09/11/1991	09:42:00	0.6712	33
09/11/1991	09:42:00	0.6713	33
09/11/1991	09:42:00	0.6712	33
09/11/1991	09:42:00	0.6711	33
09/11/1991	09:42:00	0.671	33
09/11/1991	09:42:00	0.6709	33
09/11/1991	09:42:00	0.6708	33
09/11/1991	09:43:00	0.6709	33
09/11/1991	09:43:00	0.671	33
09/11/1991	09:43:00	0.6711	33
09/11/1991	09:43:59	0.6712	33
09/11/1991	09:43:59	0.6711	33
09/11/1991	09:43:59	0.6709	33
09/11/1991	09:43:59	0.6708	33
09/11/1991	09:46:00	0.6711	33
09/11/1991	09:46:00	0.6712	33
09/11/1991	09:46:00	0.6711	33
09/11/1991	09:46:59	0.671	33
09/11/1991	09:46:59	0.6709	33
09/11/1991	09:46:59	0.671	33
09/11/1991	09:46:59	0.6711	33
09/11/1991	09:46:59	0.671	33
09/11/1991	09:48:00	0.6709	33
09/11/1991	09:49:00	0.6712	33
09/11/1991	09:49:00	0.6714	33
09/11/1991	09:49:59	0.6715	33
09/11/1991	09:49:59	0.6716	33
09/11/1991	09:49:59	0.6717	33
09/11/1991	09:49:59	0.6718	33
09/11/1991	09:49:59	0.6717	33
09/11/1991	09:49:59	0.6716	33
09/11/1991	09:49:59	0.6715	33
09/11/1991	09:49:59	0.6714	33
09/11/1991	09:50:59	0.6712	33
09/11/1991	09:50:59	0.6713	33
09/11/1991	09:50:59	0.6712	33
09/11/1991	09:52:00	0.6711	33
09/11/1991	09:52:00	0.6712	33
09/11/1991	09:52:00	0.6715	33
09/11/1991	09:52:00	0.6718	33
09/11/1991	09:53:00	0.6719	33
09/11/1991	09:53:00	0.6718	33
09/11/1991	09:53:00	0.6715	33
09/11/1991	09:53:00	0.6714	33
09/11/1991	09:53:00	0.6716	33
09/11/1991	09:53:59	0.6717	33
09/11/1991	09:53:59	0.6716	33
09/11/1991	09:53:59	0.6715	33
09/11/1991	09:53:59	0.6714	33
09/11/1991	09:53:59	0.6712	33
09/11/1991	09:53:59	0.6711	33
09/11/1991	09:53:59	0.6713	33
09/11/1991	09:55:00	0.6712	33
09/11/1991	09:55:00	0.6714	33
09/11/1991	09:55:00	0.6713	33
09/11/1991	09:55:00	0.6712	33
09/11/1991	09:56:00	0.6713	33
09/11/1991	09:56:00	0.6714	33
09/11/1991	09:56:00	0.6712	33
09/11/1991	09:56:00	0.6711	33
09/11/1991	09:56:00	0.671	33
09/11/1991	09:56:00	0.6712	33
09/11/1991	09:56:59	0.6713	33
09/11/1991	09:56:59	0.6712	33
09/11/1991	09:58:00	0.6711	33
09/11/1991	09:58:00	0.6712	33
09/11/1991	09:58:00	0.6714	33
09/11/1991	09:58:00	0.6713	33
09/11/1991	09:58:00	0.6714	33
09/11/1991	09:58:00	0.6715	33
09/11/1991	09:58:00	0.6714	33
09/11/1991	09:58:00	0.6715	33
09/11/1991	09:59:00	0.6714	33
09/11/1991	09:59:00	0.6715	33
09/11/1991	09:59:59	0.6716	33
09/11/1991	09:59:59	0.6715	33
09/11/1991	09:59:59	0.6716	33
09/11/1991	09:59:59	0.6715	33
09/11/1991	10:01:00	0.6714	33
09/11/1991	10:01:00	0.6715	33
09/11/1991	10:02:00	0.6714	33
09/11/1991	10:02:00	0.6715	33
09/11/1991	10:02:00	0.6716	33
09/11/1991	10:02:00	0.6717	33
09/11/1991	10:02:00	0.6718	33
09/11/1991	10:02:00	0.6719	33
09/11/1991	10:02:59	0.672	33
09/11/1991	10:02:59	0.6719	33
09/11/1991	10:02:59	0.672	33
09/11/1991	10:02:59	0.6721	33
09/11/1991	10:02:59	0.6722	33
09/11/1991	10:02:59	0.6721	33
09/11/1991	10:02:59	0.6722	33
09/11/1991	10:02:59	0.6721	33
09/11/1991	10:02:59	0.672	33
09/11/1991	10:02:59	0.6718	33
09/11/1991	10:04:00	0.6717	33
09/11/1991	10:04:00	0.6718	33
09/11/1991	10:04:00	0.6717	33
09/11/1991	10:04:00	0.6716	33
09/11/1991	10:04:00	0.6717	33
09/11/1991	10:05:00	0.6716	33
09/11/1991	10:05:00	0.6715	33
09/11/1991	10:05:00	0.6714	33
09/11/1991	10:05:00	0.6713	33
09/11/1991	10:05:59	0.6715	33
09/11/1991	10:05:59	0.6717	33
09/11/1991	10:05:59	0.6716	33
09/11/1991	10:05:59	0.6715	33
09/11/1991	10:05:59	0.6717	33
09/11/1991	10:05:59	0.6716	33
09/11/1991	10:05:59	0.6715	33
09/11/1991	10:05:59	0.6714	33
09/11/1991	10:05:59	0.6715	33
09/11/1991	10:06:59	0.6714	33
09/11/1991	10:06:59	0.6713	33
09/11/1991	10:06:59	0.6715	33
09/11/1991	10:06:59	0.6716	33
09/11/1991	10:08:00	0.6714	33
09/11/1991	10:08:00	0.6715	33
09/11/1991	10:09:00	0.6714	33
09/11/1991	10:09:00	0.6715	33
09/11/1991	10:09:00	0.6714	33
09/11/1991	10:09:00	0.6713	33
09/11/1991	10:11:00	0.6714	33
09/11/1991	10:11:00	0.6715	33
09/11/1991	10:12:00	0.6714	33
09/11/1991	10:12:00	0.6716	33
09/11/1991	10:12:00	0.6717	33
09/11/1991	10:12:00	0.6718	33
09/11/1991	10:12:59	0.6717	33
09/11/1991	10:12:59	0.6718	33
09/11/1991	10:12:59	0.6719	33
09/11/1991	10:12:59	0.672	33
09/11/1991	10:12:59	0.6719	33
09/11/1991	10:12:59	0.6718	33
09/11/1991	10:12:59	0.6717	33
09/11/1991	10:14:00	0.6716	33
09/11/1991	10:14:00	0.6717	33
09/11/1991	10:14:00	0.6718	33
09/11/1991	10:15:00	0.6717	33
09/11/1991	10:15:00	0.6718	33
09/11/1991	10:15:00	0.6719	33
09/11/1991	10:15:00	0.672	33
09/11/1991	10:15:00	0.6719	33
09/11/1991	10:15:00	0.672	33
09/11/1991	10:15:59	0.6721	33
09/11/1991	10:15:59	0.672	33
09/11/1991	10:15:59	0.6721	33
09/11/1991	10:15:59	0.6722	33
09/11/1991	10:15:59	0.6723	33
09/11/1991	10:15:59	0.6724	33
09/11/1991	10:15:59	0.6725	33
09/11/1991	10:15:59	0.6726	33
09/11/1991	10:15:59	0.6727	33
09/11/1991	10:15:59	0.6728	33
09/11/1991	10:15:59	0.6729	33
09/11/1991	10:17:00	0.673	33
09/11/1991	10:17:00	0.6729	33
09/11/1991	10:17:00	0.6728	33
09/11/1991	10:17:00	0.6729	33
09/11/1991	10:17:00	0.673	33
09/11/1991	10:17:00	0.6729	33
09/11/1991	10:17:00	0.6728	33
09/11/1991	10:17:00	0.6729	33
09/11/1991	10:17:00	0.673	33
09/11/1991	10:17:00	0.6731	33
09/11/1991	10:17:00	0.6732	33
09/11/1991	10:17:00	0.6732	33
09/11/1991	10:17:00	0.6731	33
09/11/1991	10:18:00	0.673	33
09/11/1991	10:18:00	0.6731	33
09/11/1991	10:18:00	0.673	33
09/11/1991	10:18:00	0.6729	33
09/11/1991	10:18:00	0.6728	33
09/11/1991	10:18:00	0.6729	33
09/11/1991	10:18:00	0.673	33
09/11/1991	10:18:00	0.6729	33
09/11/1991	10:18:59	0.6728	33
09/11/1991	10:18:59	0.6726	33
09/11/1991	10:18:59	0.6725	33
09/11/1991	10:18:59	0.6727	33
09/11/1991	10:18:59	0.6728	33
09/11/1991	10:18:59	0.6727	33
09/11/1991	10:18:59	0.6726	33
09/11/1991	10:18:59	0.6727	33
09/11/1991	10:18:59	0.6726	33
09/11/1991	10:18:59	0.6725	33
09/11/1991	10:19:59	0.6726	33
09/11/1991	10:19:59	0.6727	33
09/11/1991	10:19:59	0.6726	33
09/11/1991	10:19:59	0.6725	33
09/11/1991	10:19:59	0.6726	33
09/11/1991	10:19:59	0.6725	33
09/11/1991	10:19:59	0.6724	33
09/11/1991	10:19:59	0.6725	33
09/11/1991	10:21:00	0.6726	33
09/11/1991	10:21:00	0.6727	33
09/11/1991	10:21:00	0.6728	33
09/11/1991	10:21:00	0.6729	33
09/11/1991	10:21:00	0.673	33
09/11/1991	10:21:00	0.6732	33
09/11/1991	10:21:00	0.6733	33
09/11/1991	10:21:00	0.6734	33
09/11/1991	10:21:00	0.6733	33
09/11/1991	10:21:00	0.6732	33
09/11/1991	10:21:00	0.6731	33
09/11/1991	10:21:59	0.6732	33
09/11/1991	10:21:59	0.6733	33
09/11/1991	10:21:59	0.6734	33
09/11/1991	10:21:59	0.6733	33
09/11/1991	10:21:59	0.6732	33
09/11/1991	10:21:59	0.6731	33
09/11/1991	10:21:59	0.673	33
09/11/1991	10:22:59	0.6729	33
09/11/1991	10:22:59	0.6728	33
09/11/1991	10:22:59	0.6729	33
09/11/1991	10:22:59	0.6728	33
09/11/1991	10:22:59	0.6727	33
09/11/1991	10:24:00	0.6726	33
09/11/1991	10:24:00	0.6727	33
09/11/1991	10:24:00	0.6728	33
09/11/1991	10:24:00	0.6726	33
09/11/1991	10:24:00	0.6727	33
09/11/1991	10:25:00	0.6729	33
09/11/1991	10:25:00	0.673	33
09/11/1991	10:25:00	0.6731	33
09/11/1991	10:25:00	0.673	33
09/11/1991	10:25:00	0.6731	33
09/11/1991	10:25:00	0.673	33
09/11/1991	10:25:59	0.6728	33
09/11/1991	10:25:59	0.6729	33
09/11/1991	10:25:59	0.6728	33
09/11/1991	10:25:59	0.6727	33
09/11/1991	10:27:00	0.6728	33
09/11/1991	10:27:00	0.6726	33
09/11/1991	10:27:00	0.6728	33
09/11/1991	10:27:00	0.6729	33
09/11/1991	10:27:00	0.6728	33
09/11/1991	10:28:00	0.6727	33
09/11/1991	10:28:00	0.6723	33
09/11/1991	10:28:00	0.6724	33
09/11/1991	10:28:00	0.6725	33
09/11/1991	10:28:00	0.6726	33
09/11/1991	10:28:59	0.6723	33
09/11/1991	10:28:59	0.6722	33
09/11/1991	10:28:59	0.6721	33
09/11/1991	10:28:59	0.6718	33
09/11/1991	10:30:00	0.6717	33
09/11/1991	10:30:00	0.6716	33
09/11/1991	10:30:00	0.6715	33
09/11/1991	10:30:00	0.6716	33
09/11/1991	10:30:00	0.6715	33
09/11/1991	10:30:00	0.6714	33
09/11/1991	10:31:00	0.6713	33
09/11/1991	10:31:00	0.6715	33
09/11/1991	10:31:00	0.6714	33
09/11/1991	10:31:59	0.6713	33
09/11/1991	10:31:59	0.6711	33
09/11/1991	10:31:59	0.6712	33
09/11/1991	10:31:59	0.6711	33
09/11/1991	10:31:59	0.6712	33
09/11/1991	10:31:59	0.6713	33
09/11/1991	10:31:59	0.6712	33
09/11/1991	10:31:59	0.6711	33
09/11/1991	10:31:59	0.6712	33
09/11/1991	10:31:59	0.6713	33
09/11/1991	10:31:59	0.6714	33
09/11/1991	10:33:00	0.6713	33
09/11/1991	10:33:00	0.6714	33
09/11/1991	10:33:00	0.6713	33
09/11/1991	10:33:00	0.6714	33
09/11/1991	10:33:00	0.6715	33
09/11/1991	10:33:00	0.6716	33
09/11/1991	10:34:00	0.6715	33
09/11/1991	10:34:00	0.6716	33
09/11/1991	10:34:00	0.6717	33
09/11/1991	10:34:59	0.6716	33
09/11/1991	10:34:59	0.6715	33
09/11/1991	10:34:59	0.6714	33
09/11/1991	10:34:59	0.6712	33
09/11/1991	10:34:59	0.6711	33
09/11/1991	10:34:59	0.6712	33
09/11/1991	10:34:59	0.6711	33
09/11/1991	10:35:59	0.6712	33
09/11/1991	10:35:59	0.6711	33
09/11/1991	10:35:59	0.671	33
09/11/1991	10:35:59	0.6711	33
09/11/1991	10:35:59	0.671	33
09/11/1991	10:35:59	0.6711	33
09/11/1991	10:35:59	0.6712	33
09/11/1991	10:35:59	0.6711	33
09/11/1991	10:37:00	0.6712	33
09/11/1991	10:37:00	0.6711	33
09/11/1991	10:37:00	0.671	33
09/11/1991	10:37:00	0.6709	33
09/11/1991	10:37:00	0.671	33
09/11/1991	10:37:00	0.6711	33
09/11/1991	10:37:00	0.671	33
09/11/1991	10:38:00	0.6709	33
09/11/1991	10:38:00	0.6708	33
09/11/1991	10:38:00	0.6709	33
09/11/1991	10:38:00	0.671	33
09/11/1991	10:38:00	0.6709	33
09/11/1991	10:38:00	0.671	33
09/11/1991	10:38:59	0.6709	33
09/11/1991	10:38:59	0.671	33
09/11/1991	10:38:59	0.6709	33
09/11/1991	10:38:59	0.6708	33
09/11/1991	10:38:59	0.6707	33
09/11/1991	10:38:59	0.6708	33
09/11/1991	10:38:59	0.6711	33
09/11/1991	10:38:59	0.671	33
09/11/1991	10:40:00	0.6707	33
09/11/1991	10:40:00	0.6706	33
09/11/1991	10:40:00	0.6705	33
09/11/1991	10:40:00	0.6706	33
09/11/1991	10:40:00	0.6705	33
09/11/1991	10:40:00	0.6704	33
09/11/1991	10:40:00	0.6705	33
09/11/1991	10:40:00	0.6704	33
09/11/1991	10:41:00	0.6705	33
09/11/1991	10:41:00	0.6706	33
09/11/1991	10:41:00	0.6705	33
09/11/1991	10:41:00	0.6706	33
09/11/1991	10:41:00	0.6707	33
09/11/1991	10:41:00	0.6708	33
09/11/1991	10:41:00	0.6707	33
09/11/1991	10:41:59	0.6709	33
09/11/1991	10:41:59	0.6708	33
09/11/1991	10:41:59	0.6707	33
09/11/1991	10:41:59	0.6708	33
09/11/1991	10:41:59	0.6709	33
09/11/1991	10:43:00	0.6708	33
09/11/1991	10:43:00	0.6709	33
09/11/1991	10:43:00	0.671	33
09/11/1991	10:43:00	0.6709	33
09/11/1991	10:44:00	0.6708	33
09/11/1991	10:44:00	0.6709	33
09/11/1991	10:44:00	0.671	33
09/11/1991	10:44:59	0.6708	33
09/11/1991	10:44:59	0.671	33
09/11/1991	10:44:59	0.6708	33
09/11/1991	10:44:59	0.6709	33
09/11/1991	10:44:59	0.6708	33
09/11/1991	10:47:00	0.6709	33
09/11/1991	10:47:00	0.6708	33
09/11/1991	10:47:00	0.6709	33
09/11/1991	10:47:59	0.6708	33
09/11/1991	10:47:59	0.6709	33
09/11/1991	10:49:00	0.6708	33
09/11/1991	10:50:00	0.6709	33
09/11/1991	10:50:00	0.6708	33
09/11/1991	10:50:00	0.6707	33
09/11/1991	10:50:00	0.6706	33
09/11/1991	10:50:00	0.671	33
09/11/1991	10:50:00	0.6709	33
09/11/1991	10:50:59	0.6707	33
09/11/1991	10:51:59	0.6708	33
09/11/1991	10:53:00	0.6707	33
09/11/1991	10:53:00	0.6706	33
09/11/1991	10:53:00	0.6707	33
09/11/1991	10:54:00	0.6708	33
09/11/1991	10:54:00	0.6707	33
09/11/1991	10:54:59	0.6706	33
09/11/1991	10:54:59	0.6707	33
09/11/1991	10:56:00	0.6708	33
09/11/1991	10:56:00	0.6707	33
09/11/1991	10:56:00	0.6708	33
09/11/1991	10:57:00	0.6707	33
09/11/1991	10:57:59	0.6708	33
09/11/1991	10:59:00	0.6709	33
09/11/1991	10:59:00	0.671	33
09/11/1991	10:59:00	0.6711	33
09/11/1991	11:00:00	0.671	33
09/11/1991	11:00:00	0.6711	33
09/11/1991	11:00:00	0.6712	33
09/11/1991	11:00:00	0.6713	33
09/11/1991	11:00:59	0.6714	33
09/11/1991	11:00:59	0.6713	33
09/11/1991	11:00:59	0.6712	33
09/11/1991	11:00:59	0.6713	33
09/11/1991	11:02:00	0.6712	33
09/11/1991	11:02:00	0.6711	33
09/11/1991	11:03:59	0.671	33
09/11/1991	11:03:59	0.6709	33
09/11/1991	11:03:59	0.6708	33
09/11/1991	11:03:59	0.671	33
09/11/1991	11:03:59	0.6711	33
09/11/1991	11:04:59	0.671	33
09/11/1991	11:06:00	0.6709	33
09/11/1991	11:06:59	0.671	33
09/11/1991	11:07:59	0.6713	33
09/11/1991	11:07:59	0.6714	33
09/11/1991	11:07:59	0.6711	33
09/11/1991	11:09:00	0.6715	33
09/11/1991	11:09:00	0.6717	33
09/11/1991	11:10:59	0.6715	33
09/11/1991	11:10:59	0.6717	33
09/11/1991	11:12:00	0.6716	33
09/11/1991	11:12:00	0.6718	33
09/11/1991	11:12:00	0.6719	33
09/11/1991	11:13:00	0.672	33
09/11/1991	11:13:00	0.6721	33
09/11/1991	11:13:00	0.6722	33
09/11/1991	11:13:00	0.6723	33
09/11/1991	11:13:00	0.6725	33
09/11/1991	11:13:00	0.6726	33
09/11/1991	11:13:00	0.6727	33
09/11/1991	11:13:00	0.6724	33
09/11/1991	11:13:59	0.6728	33
09/11/1991	11:13:59	0.6727	33
09/11/1991	11:13:59	0.6726	33
09/11/1991	11:13:59	0.6725	33
09/11/1991	11:13:59	0.6724	33
09/11/1991	11:15:00	0.6723	33
09/11/1991	11:15:00	0.6722	33
09/11/1991	11:15:00	0.6721	33
09/11/1991	11:15:00	0.6722	33
09/11/1991	11:16:00	0.672	33
09/11/1991	11:16:00	0.6718	33
09/11/1991	11:16:59	0.6719	33
09/11/1991	11:16:59	0.672	33
09/11/1991	11:18:00	0.6718	33
09/11/1991	11:18:00	0.6717	33
09/11/1991	11:19:00	0.6716	33
09/11/1991	11:19:00	0.6715	33
09/11/1991	11:19:00	0.6715	33
09/11/1991	11:19:00	0.6716	33
09/11/1991	11:19:59	0.6717	33
09/11/1991	11:19:59	0.6718	33
09/11/1991	11:19:59	0.6719	33
09/11/1991	11:19:59	0.672	33
09/11/1991	11:19:59	0.6721	33
09/11/1991	11:22:00	0.6717	33
09/11/1991	11:22:00	0.6716	33
09/11/1991	11:23:59	0.6718	33
09/11/1991	11:26:00	0.6719	33
09/11/1991	11:26:59	0.672	33
09/11/1991	11:28:00	0.6721	33
09/11/1991	11:28:00	0.672	33
09/11/1991	11:28:00	0.6719	33
09/11/1991	11:28:00	0.672	33
09/11/1991	11:28:00	0.6719	33
09/11/1991	11:29:00	0.6721	33
09/11/1991	11:29:59	0.672	33
09/11/1991	11:29:59	0.6721	33
09/11/1991	11:29:59	0.672	33
09/11/1991	11:31:00	0.6721	33
09/11/1991	11:31:00	0.672	33
09/11/1991	11:32:00	0.6721	33
09/11/1991	11:32:00	0.6722	33
09/11/1991	11:32:00	0.6723	33
09/11/1991	11:32:00	0.6722	33
09/11/1991	11:32:59	0.6723	33
09/11/1991	11:34:00	0.6724	33
09/11/1991	11:34:00	0.6725	33
09/11/1991	11:34:00	0.6724	33
09/11/1991	11:35:00	0.6722	33
09/11/1991	11:35:00	0.6721	33
09/11/1991	11:35:00	0.672	33
09/11/1991	11:35:59	0.6722	33
09/11/1991	11:35:59	0.6721	33
09/11/1991	11:36:59	0.672	33
09/11/1991	11:36:59	0.6722	33
09/11/1991	11:36:59	0.6721	33
09/11/1991	11:38:00	0.6722	33
09/11/1991	11:38:00	0.6723	33
09/11/1991	11:39:00	0.6724	33
09/11/1991	11:39:59	0.6725	33
09/11/1991	11:39:59	0.6726	33
09/11/1991	11:39:59	0.6724	33
09/11/1991	11:41:00	0.6723	33
09/11/1991	11:42:00	0.6721	33
09/11/1991	11:42:59	0.672	33
09/11/1991	11:42:59	0.6722	33
09/11/1991	11:44:00	0.6721	33
09/11/1991	11:44:00	0.672	33
09/11/1991	11:45:00	0.6719	33
09/11/1991	11:45:59	0.6718	33
09/11/1991	11:45:59	0.672	33
09/11/1991	11:45:59	0.6719	33
09/11/1991	11:45:59	0.672	33
09/11/1991	11:48:59	0.6719	33
09/11/1991	11:49:59	0.6718	33
09/11/1991	11:52:59	0.6717	33
09/11/1991	11:55:00	0.6716	33
09/11/1991	11:55:00	0.6715	33
09/11/1991	11:55:59	0.6716	33
09/11/1991	11:55:59	0.6717	33
09/11/1991	11:57:00	0.6718	33
09/11/1991	11:57:00	0.6717	33
09/11/1991	11:57:00	0.6716	33
09/11/1991	11:58:00	0.6717	33
09/11/1991	11:58:00	0.6716	33
09/11/1991	11:58:00	0.6715	33
09/11/1991	11:58:59	0.6716	33
09/11/1991	12:00:00	0.6717	33
09/11/1991	12:08:59	0.6716	33
09/11/1991	12:11:00	0.6715	33
09/11/1991	12:11:00	0.6714	33
09/11/1991	12:13:00	0.6715	33
09/11/1991	12:14:59	0.6714	33
09/11/1991	12:16:00	0.6713	33
09/11/1991	12:17:59	0.6714	33
09/11/1991	12:21:59	0.6715	33
09/11/1991	12:23:00	0.6714	33
09/11/1991	12:24:00	0.6715	33
09/11/1991	12:24:59	0.6714	33
09/11/1991	12:24:59	0.6713	33
09/11/1991	12:27:59	0.6712	33
09/11/1991	12:29:00	0.6714	33
09/11/1991	12:30:59	0.6716	33
09/11/1991	12:30:59	0.6717	33
09/11/1991	12:30:59	0.6715	33
09/11/1991	12:32:00	0.6718	33
09/11/1991	12:33:00	0.672	33
09/11/1991	12:33:59	0.6719	33
09/11/1991	12:33:59	0.672	33
09/11/1991	12:34:59	0.6722	33
09/11/1991	12:34:59	0.6723	33
09/11/1991	12:34:59	0.6722	33
09/11/1991	12:34:59	0.6721	33
09/11/1991	12:36:00	0.6723	33
09/11/1991	12:36:00	0.6721	33
09/11/1991	12:36:59	0.6722	33
09/11/1991	12:36:59	0.6721	33
09/11/1991	12:36:59	0.6722	33
09/11/1991	12:36:59	0.6721	33
09/11/1991	12:37:59	0.6722	33
09/11/1991	12:37:59	0.6721	33
09/11/1991	12:39:00	0.6722	33
09/11/1991	12:40:00	0.6724	33
09/11/1991	12:40:00	0.6723	33
09/11/1991	12:40:59	0.6722	33
09/11/1991	12:40:59	0.6721	33
09/11/1991	12:42:00	0.6722	33
09/11/1991	12:42:00	0.6721	33
09/11/1991	12:43:00	0.6722	33
09/11/1991	12:43:00	0.6721	33
09/11/1991	12:49:00	0.6721	33
09/11/1991	12:50:59	0.6722	33
09/11/1991	12:50:59	0.6721	33
09/11/1991	12:53:59	0.6722	33
09/11/1991	12:53:59	0.6721	33
09/11/1991	12:53:59	0.672	33
09/11/1991	12:55:00	0.6721	33
09/11/1991	12:56:00	0.6722	33
09/11/1991	12:59:00	0.6721	33
09/11/1991	13:02:59	0.6722	33
09/11/1991	13:08:00	0.6723	33
09/11/1991	13:09:59	0.6724	33
09/11/1991	13:14:00	0.6723	33
09/11/1991	13:15:00	0.6724	33
09/11/1991	13:15:00	0.6723	33
09/11/1991	13:15:59	0.6722	33
09/11/1991	13:15:59	0.6723	33
09/11/1991	13:17:00	0.6722	33
09/11/1991	13:17:00	0.6723	33
09/11/1991	13:18:00	0.6722	33
09/11/1991	13:19:59	0.6721	33
09/11/1991	13:19:59	0.6719	33
09/11/1991	13:21:00	0.6718	33
09/11/1991	13:21:00	0.6717	33
09/11/1991	13:21:00	0.6716	33
09/11/1991	13:21:59	0.6715	33
09/11/1991	13:21:59	0.6716	33
09/11/1991	13:21:59	0.6715	33
09/11/1991	13:22:59	0.6716	33
09/11/1991	13:22:59	0.6715	33
09/11/1991	13:24:00	0.6714	33
09/11/1991	13:24:00	0.6713	33
09/11/1991	13:25:00	0.6712	33
09/11/1991	13:25:59	0.6713	33
09/11/1991	13:25:59	0.6714	33
09/11/1991	13:25:59	0.6715	33
09/11/1991	13:27:00	0.6716	33
09/11/1991	13:28:59	0.6715	33
09/11/1991	13:30:00	0.6716	33
09/11/1991	13:30:00	0.6715	33
09/11/1991	13:30:00	0.6716	33
09/11/1991	13:31:00	0.6717	33
09/11/1991	13:33:00	0.6718	33
09/11/1991	13:34:00	0.6717	33
09/11/1991	13:34:00	0.6716	33
09/11/1991	13:35:59	0.6717	33
09/11/1991	13:35:59	0.6716	33
09/11/1991	13:37:00	0.6717	33
09/11/1991	13:38:00	0.6718	33
09/11/1991	13:38:59	0.6717	33
09/11/1991	13:40:00	0.6718	33
09/11/1991	13:41:59	0.672	33
09/11/1991	13:41:59	0.6721	33
09/11/1991	13:43:00	0.672	33
09/11/1991	13:43:00	0.6721	33
09/11/1991	13:43:00	0.672	33
09/11/1991	13:44:00	0.6719	33
09/11/1991	13:44:00	0.672	33
09/11/1991	13:44:00	0.6719	33
09/11/1991	13:44:59	0.6718	33
09/11/1991	13:44:59	0.6719	33
09/11/1991	13:44:59	0.6718	33
09/11/1991	13:46:00	0.6719	33
09/11/1991	13:46:00	0.6718	33
09/11/1991	13:47:00	0.6719	33
09/11/1991	13:47:59	0.6718	33
09/11/1991	13:49:00	0.6717	33
09/11/1991	13:50:00	0.6718	33
09/11/1991	13:50:59	0.6717	33
09/11/1991	13:50:59	0.6718	33
09/11/1991	13:51:59	0.6717	33
09/11/1991	13:51:59	0.6718	33
09/11/1991	13:53:00	0.6717	33
09/11/1991	13:54:00	0.6718	33
09/11/1991	13:54:00	0.6719	33
09/11/1991	13:54:59	0.6718	33
09/11/1991	13:54:59	0.6717	33
09/11/1991	13:56:00	0.6716	33
09/11/1991	13:56:00	0.6717	33
09/11/1991	13:56:00	0.6718	33
09/11/1991	13:56:00	0.6717	33
09/11/1991	13:56:00	0.6718	33
09/11/1991	13:57:00	0.6719	33
09/11/1991	13:57:00	0.6718	33
09/11/1991	13:57:59	0.6719	33
09/11/1991	13:57:59	0.672	33
09/11/1991	13:57:59	0.6721	33
09/11/1991	13:57:59	0.672	33
09/11/1991	13:57:59	0.6721	33
09/11/1991	13:57:59	0.672	33
09/11/1991	13:59:00	0.6721	33
09/11/1991	13:59:00	0.6722	33
09/11/1991	13:59:00	0.6723	33
09/11/1991	13:59:00	0.6722	33
09/11/1991	13:59:00	0.6723	33
09/11/1991	13:59:00	0.6724	33
09/11/1991	13:59:00	0.6725	33
09/11/1991	14:00:00	0.6724	33
09/11/1991	14:00:00	0.6723	49
09/15/1991	07:19:59	0.6669	41
09/15/1991	07:19:59	0.6668	33
09/15/1991	07:19:59	0.6667	33
09/15/1991	07:19:59	0.6668	33
09/15/1991	07:19:59	0.6667	33
09/15/1991	07:21:00	0.6666	33
09/15/1991	07:21:00	0.6665	33
09/15/1991	07:21:00	0.6666	33
09/15/1991	07:21:00	0.6668	33
09/15/1991	07:21:00	0.6669	33
09/15/1991	07:21:00	0.6667	33
09/15/1991	07:21:59	0.6668	33
09/15/1991	07:21:59	0.6667	33
09/15/1991	07:21:59	0.6669	33
09/15/1991	07:21:59	0.667	33
09/15/1991	07:22:59	0.6671	33
09/15/1991	07:22:59	0.667	33
09/15/1991	07:22:59	0.6669	33
09/15/1991	07:22:59	0.667	33
09/15/1991	07:24:00	0.6669	33
09/15/1991	07:24:00	0.667	33
09/15/1991	07:24:00	0.6669	33
09/15/1991	07:24:00	0.667	33
09/15/1991	07:24:00	0.6669	33
09/15/1991	07:24:00	0.6671	33
09/15/1991	07:24:00	0.667	33
09/15/1991	07:25:00	0.6668	33
09/15/1991	07:25:00	0.6669	33
09/15/1991	07:25:00	0.667	33
09/15/1991	07:25:00	0.6669	33
09/15/1991	07:25:59	0.667	33
09/15/1991	07:25:59	0.6669	33
09/15/1991	07:25:59	0.6668	33
09/15/1991	07:25:59	0.6669	33
09/15/1991	07:25:59	0.6668	33
09/15/1991	07:27:00	0.6667	33
09/15/1991	07:27:00	0.6668	33
09/15/1991	07:27:00	0.6667	33
09/15/1991	07:27:00	0.6666	33
09/15/1991	07:27:00	0.6665	33
09/15/1991	07:28:00	0.6666	33
09/15/1991	07:28:00	0.6665	33
09/15/1991	07:28:00	0.6664	33
09/15/1991	07:28:00	0.6663	33
09/15/1991	07:28:00	0.6664	33
09/15/1991	07:28:00	0.6663	33
09/15/1991	07:28:59	0.6664	33
09/15/1991	07:28:59	0.6663	33
09/15/1991	07:28:59	0.6662	33
09/15/1991	07:28:59	0.6661	33
09/15/1991	07:28:59	0.666	33
09/15/1991	07:28:59	0.6661	33
09/15/1991	07:28:59	0.6662	33
09/15/1991	07:28:59	0.6661	33
09/15/1991	07:30:00	0.666	33
09/15/1991	07:30:00	0.6661	33
09/15/1991	07:30:00	0.666	33
09/15/1991	07:30:00	0.6662	33
09/15/1991	07:30:00	0.6663	33
09/15/1991	07:30:00	0.6662	33
09/15/1991	07:31:00	0.6661	33
09/15/1991	07:31:00	0.6662	33
09/15/1991	07:31:00	0.6661	33
09/15/1991	07:31:00	0.666	33
09/15/1991	07:31:00	0.6659	33
09/15/1991	07:31:59	0.6658	33
09/15/1991	07:31:59	0.6659	33
09/15/1991	07:31:59	0.6658	33
09/15/1991	07:31:59	0.6657	33
09/15/1991	07:31:59	0.6656	33
09/15/1991	07:31:59	0.6657	33
09/15/1991	07:31:59	0.6658	33
09/15/1991	07:31:59	0.6659	33
09/15/1991	07:33:00	0.6658	33
09/15/1991	07:33:00	0.6657	33
09/15/1991	07:33:00	0.6658	33
09/15/1991	07:33:00	0.6657	33
09/15/1991	07:33:00	0.6656	33
09/15/1991	07:33:00	0.6657	33
09/15/1991	07:33:00	0.6658	33
09/15/1991	07:34:00	0.6659	33
09/15/1991	07:34:00	0.6658	33
09/15/1991	07:34:00	0.6659	33
09/15/1991	07:34:59	0.666	33
09/15/1991	07:34:59	0.6659	33
09/15/1991	07:34:59	0.6658	33
09/15/1991	07:34:59	0.6657	33
09/15/1991	07:34:59	0.6656	33
09/15/1991	07:34:59	0.6657	33
09/15/1991	07:34:59	0.6656	33
09/15/1991	07:35:59	0.6655	33
09/15/1991	07:35:59	0.6658	33
09/15/1991	07:35:59	0.6659	33
09/15/1991	07:35:59	0.6657	33
09/15/1991	07:35:59	0.666	33
09/15/1991	07:35:59	0.6656	33
09/15/1991	07:37:00	0.6659	33
09/15/1991	07:37:00	0.6658	33
09/15/1991	07:37:00	0.6659	33
09/15/1991	07:37:00	0.6658	33
09/15/1991	07:37:00	0.6659	33
09/15/1991	07:37:00	0.666	33
09/15/1991	07:37:00	0.6659	33
09/15/1991	07:38:00	0.666	33
09/15/1991	07:38:59	0.6659	33
09/15/1991	07:38:59	0.666	33
09/15/1991	07:38:59	0.6659	33
09/15/1991	07:38:59	0.6658	33
09/15/1991	07:40:00	0.6657	33
09/15/1991	07:40:00	0.6656	33
09/15/1991	07:40:00	0.6657	33
09/15/1991	07:40:00	0.6658	33
09/15/1991	07:40:00	0.6659	33
09/15/1991	07:41:00	0.666	33
09/15/1991	07:41:00	0.6661	33
09/15/1991	07:41:00	0.6662	33
09/15/1991	07:41:00	0.6661	33
09/15/1991	07:41:59	0.666	33
09/15/1991	07:41:59	0.6661	33
09/15/1991	07:41:59	0.6659	33
09/15/1991	07:41:59	0.6658	33
09/15/1991	07:41:59	0.6659	33
09/15/1991	07:43:00	0.6658	33
09/15/1991	07:43:00	0.6657	33
09/15/1991	07:43:00	0.6656	33
09/15/1991	07:43:00	0.6657	33
09/15/1991	07:43:00	0.6656	33
09/15/1991	07:44:00	0.6657	33
09/15/1991	07:44:00	0.6658	33
09/15/1991	07:44:00	0.6657	33
09/15/1991	07:44:00	0.6658	33
09/15/1991	07:44:00	0.6659	33
09/15/1991	07:44:59	0.6661	33
09/15/1991	07:44:59	0.666	33
09/15/1991	07:44:59	0.6661	33
09/15/1991	07:46:00	0.666	33
09/15/1991	07:46:00	0.6661	33
09/15/1991	07:46:00	0.666	33
09/15/1991	07:47:00	0.6661	33
09/15/1991	07:47:00	0.666	33
09/15/1991	07:47:00	0.6659	33
09/15/1991	07:47:00	0.6658	33
09/15/1991	07:47:00	0.6659	33
09/15/1991	07:47:00	0.6658	33
09/15/1991	07:47:00	0.6659	33
09/15/1991	07:47:00	0.666	33
09/15/1991	07:47:59	0.6661	33
09/15/1991	07:49:00	0.6662	33
09/15/1991	07:49:00	0.6661	33
09/15/1991	07:49:00	0.666	33
09/15/1991	07:49:00	0.6661	33
09/15/1991	07:49:00	0.666	33
09/15/1991	07:50:00	0.6661	33
09/15/1991	07:50:59	0.6662	33
09/15/1991	07:50:59	0.6661	33
09/15/1991	07:50:59	0.666	33
09/15/1991	07:50:59	0.6661	33
09/15/1991	07:50:59	0.666	33
09/15/1991	07:51:59	0.6661	33
09/15/1991	07:51:59	0.6662	33
09/15/1991	07:51:59	0.6663	33
09/15/1991	07:51:59	0.6662	33
09/15/1991	07:51:59	0.6663	33
09/15/1991	07:51:59	0.6662	33
09/15/1991	07:51:59	0.6661	33
09/15/1991	07:53:00	0.666	33
09/15/1991	07:53:00	0.6661	33
09/15/1991	07:53:00	0.666	33
09/15/1991	07:53:00	0.6659	33
09/15/1991	07:53:00	0.666	33
09/15/1991	07:53:00	0.6659	33
09/15/1991	07:53:00	0.6658	33
09/15/1991	07:53:00	0.6657	33
09/15/1991	07:53:00	0.6656	33
09/15/1991	07:53:00	0.6655	33
09/15/1991	07:53:00	0.6656	33
09/15/1991	07:54:00	0.6655	33
09/15/1991	07:54:00	0.6654	33
09/15/1991	07:54:00	0.6653	33
09/15/1991	07:54:00	0.6654	33
09/15/1991	07:54:00	0.6656	33
09/15/1991	07:54:00	0.6657	33
09/15/1991	07:54:00	0.6656	33
09/15/1991	07:54:00	0.6655	33
09/15/1991	07:54:00	0.6657	33
09/15/1991	07:54:00	0.6656	33
09/15/1991	07:54:59	0.6658	33
09/15/1991	07:54:59	0.6657	33
09/15/1991	07:54:59	0.6658	33
09/15/1991	07:54:59	0.6659	33
09/15/1991	07:54:59	0.6658	33
09/15/1991	07:54:59	0.6657	33
09/15/1991	07:56:00	0.6659	33
09/15/1991	07:56:00	0.666	33
09/15/1991	07:56:00	0.6659	33
09/15/1991	07:56:00	0.6658	33
09/15/1991	07:57:00	0.6657	33
09/15/1991	07:57:00	0.6658	33
09/15/1991	07:57:00	0.6657	33
09/15/1991	07:57:00	0.6658	33
09/15/1991	07:57:59	0.6659	33
09/15/1991	07:57:59	0.6658	33
09/15/1991	07:57:59	0.6657	33
09/15/1991	07:59:00	0.6658	33
09/15/1991	07:59:00	0.6657	33
09/15/1991	07:59:00	0.6658	33
09/15/1991	07:59:00	0.6657	33
09/15/1991	07:59:00	0.6656	33
09/15/1991	07:59:00	0.6657	33
09/15/1991	07:59:00	0.6656	33
09/15/1991	07:59:00	0.6657	33
09/15/1991	08:00:00	0.6658	33
09/15/1991	08:00:00	0.6657	33
09/15/1991	08:00:00	0.6658	33
09/15/1991	08:00:00	0.6659	33
09/15/1991	08:00:00	0.6658	33
09/15/1991	08:00:00	0.6657	33
09/15/1991	08:00:00	0.6658	33
09/15/1991	08:00:00	0.6657	33
09/15/1991	08:00:59	0.6656	33
09/15/1991	08:00:59	0.6657	33
09/15/1991	08:00:59	0.6656	33
09/15/1991	08:00:59	0.6657	33
09/15/1991	08:00:59	0.6658	33
09/15/1991	08:00:59	0.6657	33
09/15/1991	08:00:59	0.6655	33
09/15/1991	08:00:59	0.6656	33
09/15/1991	08:00:59	0.6657	33
09/15/1991	08:00:59	0.6656	33
09/15/1991	08:00:59	0.6655	33
09/15/1991	08:02:00	0.6656	33
09/15/1991	08:02:00	0.6657	33
09/15/1991	08:02:00	0.6656	33
09/15/1991	08:02:00	0.6657	33
09/15/1991	08:02:00	0.6656	33
09/15/1991	08:02:00	0.6657	33
09/15/1991	08:02:00	0.6658	33
09/15/1991	08:02:00	0.6657	33
09/15/1991	08:03:00	0.6658	33
09/15/1991	08:03:00	0.6659	33
09/15/1991	08:03:00	0.6658	33
09/15/1991	08:03:59	0.6657	33
09/15/1991	08:03:59	0.6658	33
09/15/1991	08:03:59	0.6657	33
09/15/1991	08:03:59	0.6658	33
09/15/1991	08:04:59	0.6657	33
09/15/1991	08:04:59	0.6658	33
09/15/1991	08:04:59	0.6659	33
09/15/1991	08:04:59	0.6658	33
09/15/1991	08:04:59	0.6657	33
09/15/1991	08:04:59	0.6656	33
09/15/1991	08:04:59	0.6657	33
09/15/1991	08:04:59	0.6658	33
09/15/1991	08:06:00	0.6659	33
09/15/1991	08:06:00	0.6658	33
09/15/1991	08:06:00	0.6659	33
09/15/1991	08:06:00	0.666	33
09/15/1991	08:06:00	0.6659	33
09/15/1991	08:06:00	0.666	33
09/15/1991	08:06:00	0.6659	33
09/15/1991	08:06:59	0.6658	33
09/15/1991	08:06:59	0.6659	33
09/15/1991	08:06:59	0.666	33
09/15/1991	08:07:59	0.6661	33
09/15/1991	08:07:59	0.6662	33
09/15/1991	08:07:59	0.6661	33
09/15/1991	08:07:59	0.6662	33
09/15/1991	08:07:59	0.6661	33
09/15/1991	08:07:59	0.6662	33
09/15/1991	08:07:59	0.6663	33
09/15/1991	08:07:59	0.6662	33
09/15/1991	08:07:59	0.6661	33
09/15/1991	08:09:00	0.666	33
09/15/1991	08:09:00	0.6659	33
09/15/1991	08:09:00	0.666	33
09/15/1991	08:10:00	0.6661	33
09/15/1991	08:10:00	0.6662	33
09/15/1991	08:10:00	0.6663	33
09/15/1991	08:10:00	0.6662	33
09/15/1991	08:10:00	0.6663	33
09/15/1991	08:10:00	0.6662	33
09/15/1991	08:10:59	0.6663	33
09/15/1991	08:10:59	0.6664	33
09/15/1991	08:10:59	0.6663	33
09/15/1991	08:10:59	0.6664	33
09/15/1991	08:10:59	0.6663	33
09/15/1991	08:10:59	0.6662	33
09/15/1991	08:10:59	0.6663	33
09/15/1991	08:12:00	0.6664	33
09/15/1991	08:12:00	0.6663	33
09/15/1991	08:12:00	0.6664	33
09/15/1991	08:12:00	0.6665	33
09/15/1991	08:12:00	0.6664	33
09/15/1991	08:12:00	0.6665	33
09/15/1991	08:12:00	0.6666	33
09/15/1991	08:12:00	0.6667	33
09/15/1991	08:12:00	0.6668	33
09/15/1991	08:13:00	0.6667	33
09/15/1991	08:13:00	0.6668	33
09/15/1991	08:13:00	0.6667	33
09/15/1991	08:13:00	0.6666	33
09/15/1991	08:13:00	0.6665	33
09/15/1991	08:13:59	0.6666	33
09/15/1991	08:13:59	0.6665	33
09/15/1991	08:13:59	0.6666	33
09/15/1991	08:13:59	0.6667	33
09/15/1991	08:13:59	0.6666	33
09/15/1991	08:13:59	0.6665	33
09/15/1991	08:13:59	0.6666	33
09/15/1991	08:15:00	0.6665	33
09/15/1991	08:15:00	0.6667	33
09/15/1991	08:16:00	0.6668	33
09/15/1991	08:16:00	0.6667	33
09/15/1991	08:16:00	0.6666	33
09/15/1991	08:16:00	0.6667	33
09/15/1991	08:16:00	0.6666	33
09/15/1991	08:16:00	0.6667	33
09/15/1991	08:16:59	0.6666	33
09/15/1991	08:16:59	0.6667	33
09/15/1991	08:16:59	0.6668	33
09/15/1991	08:16:59	0.6667	33
09/15/1991	08:16:59	0.6666	33
09/15/1991	08:16:59	0.6667	33
09/15/1991	08:16:59	0.6666	33
09/15/1991	08:18:00	0.6667	33
09/15/1991	08:18:00	0.6668	33
09/15/1991	08:18:00	0.6667	33
09/15/1991	08:19:00	0.6666	33
09/15/1991	08:19:00	0.6667	33
09/15/1991	08:19:00	0.6666	33
09/15/1991	08:19:00	0.6667	33
09/15/1991	08:19:00	0.6666	33
09/15/1991	08:19:59	0.6665	33
09/15/1991	08:19:59	0.6666	33
09/15/1991	08:19:59	0.6665	33
09/15/1991	08:19:59	0.6667	33
09/15/1991	08:19:59	0.6666	33
09/15/1991	08:20:59	0.6668	33
09/15/1991	08:20:59	0.6669	33
09/15/1991	08:20:59	0.667	33
09/15/1991	08:20:59	0.6669	33
09/15/1991	08:20:59	0.6668	33
09/15/1991	08:22:00	0.6669	33
09/15/1991	08:22:00	0.667	33
09/15/1991	08:22:00	0.6669	33
09/15/1991	08:23:00	0.6668	33
09/15/1991	08:23:00	0.6667	33
09/15/1991	08:23:00	0.6668	33
09/15/1991	08:23:59	0.6669	33
09/15/1991	08:23:59	0.667	33
09/15/1991	08:23:59	0.6669	33
09/15/1991	08:23:59	0.667	33
09/15/1991	08:23:59	0.6671	33
09/15/1991	08:23:59	0.6672	33
09/15/1991	08:23:59	0.667	33
09/15/1991	08:23:59	0.6671	33
09/15/1991	08:23:59	0.667	33
09/15/1991	08:25:00	0.6671	33
09/15/1991	08:25:00	0.6672	33
09/15/1991	08:25:00	0.6671	33
09/15/1991	08:25:00	0.667	33
09/15/1991	08:25:00	0.6671	33
09/15/1991	08:25:00	0.6669	33
09/15/1991	08:25:00	0.6668	33
09/15/1991	08:26:00	0.6669	33
09/15/1991	08:26:00	0.6668	33
09/15/1991	08:26:00	0.6669	33
09/15/1991	08:26:00	0.6668	33
09/15/1991	08:26:00	0.6669	33
09/15/1991	08:26:59	0.667	33
09/15/1991	08:26:59	0.6672	33
09/15/1991	08:26:59	0.6671	33
09/15/1991	08:26:59	0.6672	33
09/15/1991	08:26:59	0.6673	33
09/15/1991	08:26:59	0.6672	33
09/15/1991	08:26:59	0.6671	33
09/15/1991	08:28:00	0.6671	33
09/15/1991	08:28:00	0.667	33
09/15/1991	08:28:00	0.6671	33
09/15/1991	08:28:00	0.6672	33
09/15/1991	08:28:00	0.6671	33
09/15/1991	08:29:00	0.667	33
09/15/1991	08:29:00	0.6669	33
09/15/1991	08:29:59	0.6668	33
09/15/1991	08:29:59	0.6669	33
09/15/1991	08:31:00	0.6668	33
09/15/1991	08:31:00	0.6669	33
09/15/1991	08:31:00	0.6671	33
09/15/1991	08:31:00	0.667	33
09/15/1991	08:32:00	0.667	33
09/15/1991	08:32:00	0.6669	33
09/15/1991	08:32:00	0.6668	33
09/15/1991	08:32:00	0.6669	33
09/15/1991	08:32:00	0.667	33
09/15/1991	08:32:00	0.6669	33
09/15/1991	08:32:59	0.6668	33
09/15/1991	08:32:59	0.6669	33
09/15/1991	08:34:00	0.6668	33
09/15/1991	08:34:00	0.6669	33
09/15/1991	08:34:00	0.667	33
09/15/1991	08:35:00	0.6669	33
09/15/1991	08:35:59	0.6668	33
09/15/1991	08:35:59	0.6669	33
09/15/1991	08:35:59	0.6668	33
09/15/1991	08:35:59	0.6667	33
09/15/1991	08:36:59	0.6668	33
09/15/1991	08:36:59	0.6669	33
09/15/1991	08:38:00	0.667	33
09/15/1991	08:38:00	0.6669	33
09/15/1991	08:38:00	0.667	33
09/15/1991	08:38:00	0.6669	33
09/15/1991	08:39:00	0.6668	33
09/15/1991	08:39:00	0.6669	33
09/15/1991	08:39:59	0.6668	33
09/15/1991	08:39:59	0.6667	33
09/15/1991	08:39:59	0.6666	33
09/15/1991	08:39:59	0.6667	33
09/15/1991	08:39:59	0.6666	33
09/15/1991	08:41:00	0.6667	33
09/15/1991	08:41:00	0.6668	33
09/15/1991	08:41:00	0.6669	33
09/15/1991	08:41:00	0.6668	33
09/15/1991	08:42:00	0.6667	33
09/15/1991	08:42:00	0.6666	33
09/15/1991	08:42:00	0.6667	33
09/15/1991	08:42:59	0.6666	33
09/15/1991	08:42:59	0.6665	33
09/15/1991	08:42:59	0.6666	33
09/15/1991	08:44:00	0.6664	33
09/15/1991	08:44:00	0.6663	33
09/15/1991	08:44:00	0.6664	33
09/15/1991	08:44:00	0.6665	33
09/15/1991	08:45:00	0.6664	33
09/15/1991	08:45:00	0.6663	33
09/15/1991	08:45:00	0.6664	33
09/15/1991	08:45:00	0.6663	33
09/15/1991	08:45:00	0.6664	33
09/15/1991	08:45:00	0.6665	33
09/15/1991	08:45:00	0.6666	33
09/15/1991	08:45:59	0.6667	33
09/15/1991	08:45:59	0.6668	33
09/15/1991	08:47:00	0.6667	33
09/15/1991	08:48:00	0.6668	33
09/15/1991	08:48:00	0.6667	33
09/15/1991	08:48:00	0.6668	33
09/15/1991	08:48:59	0.6669	33
09/15/1991	08:48:59	0.6668	33
09/15/1991	08:48:59	0.6667	33
09/15/1991	08:48:59	0.6668	33
09/15/1991	08:49:59	0.6667	33
09/15/1991	08:49:59	0.6668	33
09/15/1991	08:49:59	0.6667	33
09/15/1991	08:49:59	0.6668	33
09/15/1991	08:49:59	0.6667	33
09/15/1991	08:49:59	0.6666	33
09/15/1991	08:49:59	0.6667	33
09/15/1991	08:49:59	0.6666	33
09/15/1991	08:51:00	0.6667	33
09/15/1991	08:51:00	0.6666	33
09/15/1991	08:51:00	0.6667	33
09/15/1991	08:51:59	0.6666	33
09/15/1991	08:51:59	0.6667	33
09/15/1991	08:52:59	0.6668	33
09/15/1991	08:52:59	0.6669	33
09/15/1991	08:54:00	0.6668	33
09/15/1991	08:54:00	0.6667	33
09/15/1991	08:54:00	0.6668	33
09/15/1991	08:54:00	0.6669	33
09/15/1991	08:55:00	0.667	33
09/15/1991	08:55:00	0.6671	33
09/15/1991	08:55:59	0.6672	33
09/15/1991	08:55:59	0.6671	33
09/15/1991	08:55:59	0.6672	33
09/15/1991	08:55:59	0.6671	33
09/15/1991	08:57:00	0.6672	33
09/15/1991	08:57:00	0.6671	33
09/15/1991	08:57:00	0.667	33
09/15/1991	08:57:00	0.6669	33
09/15/1991	08:57:00	0.6668	33
09/15/1991	08:58:00	0.6669	33
09/15/1991	08:58:00	0.6668	33
09/15/1991	08:58:00	0.6669	33
09/15/1991	08:58:59	0.667	33
09/15/1991	08:58:59	0.6669	33
09/15/1991	08:58:59	0.667	33
09/15/1991	08:58:59	0.6669	33
09/15/1991	08:58:59	0.6668	33
09/15/1991	08:58:59	0.6669	33
09/15/1991	08:58:59	0.667	33
09/15/1991	09:00:00	0.6672	33
09/15/1991	09:01:00	0.6671	33
09/15/1991	09:01:00	0.667	33
09/15/1991	09:01:00	0.6668	33
09/15/1991	09:01:00	0.6669	33
09/15/1991	09:01:59	0.6667	33
09/15/1991	09:01:59	0.6668	33
09/15/1991	09:03:00	0.6669	33
09/15/1991	09:03:00	0.6668	33
09/15/1991	09:03:00	0.667	33
09/15/1991	09:04:59	0.6671	33
09/15/1991	09:04:59	0.667	33
09/15/1991	09:04:59	0.6671	33
09/15/1991	09:04:59	0.6672	33
09/15/1991	09:05:59	0.6671	33
09/15/1991	09:05:59	0.6672	33
09/15/1991	09:07:00	0.667	33
09/15/1991	09:07:00	0.6671	33
09/15/1991	09:07:00	0.6672	33
09/15/1991	09:07:00	0.6674	33
09/15/1991	09:07:00	0.6673	33
09/15/1991	09:07:00	0.6672	33
09/15/1991	09:07:00	0.6673	33
09/15/1991	09:07:00	0.6672	33
09/15/1991	09:08:00	0.667	33
09/15/1991	09:08:00	0.6669	33
09/15/1991	09:08:00	0.6668	33
09/15/1991	09:08:00	0.667	33
09/15/1991	09:08:59	0.6669	33
09/15/1991	09:08:59	0.667	33
09/15/1991	09:08:59	0.6671	33
09/15/1991	09:08:59	0.667	33
09/15/1991	09:11:00	0.6669	33
09/15/1991	09:11:00	0.667	33
09/15/1991	09:11:59	0.6669	33
09/15/1991	09:11:59	0.6668	33
09/15/1991	09:11:59	0.6669	33
09/15/1991	09:13:00	0.667	33
09/15/1991	09:14:00	0.6671	33
09/15/1991	09:14:00	0.667	33
09/15/1991	09:14:59	0.6669	33
09/15/1991	09:14:59	0.667	33
09/15/1991	09:14:59	0.6671	33
09/15/1991	09:16:00	0.6672	33
09/15/1991	09:16:00	0.6671	33
09/15/1991	09:16:00	0.6672	33
09/15/1991	09:16:00	0.6671	33
09/15/1991	09:17:00	0.667	33
09/15/1991	09:17:59	0.6669	33
09/15/1991	09:19:00	0.6668	33
09/15/1991	09:20:00	0.6669	33
09/15/1991	09:20:00	0.667	33
09/15/1991	09:20:59	0.6669	33
09/15/1991	09:20:59	0.667	33
09/15/1991	09:20:59	0.6671	33
09/15/1991	09:21:59	0.667	33
09/15/1991	09:21:59	0.6669	33
09/15/1991	09:23:00	0.667	33
09/15/1991	09:23:00	0.6671	33
09/15/1991	09:23:00	0.6669	33
09/15/1991	09:23:00	0.667	33
09/15/1991	09:23:00	0.6671	33
09/15/1991	09:23:00	0.6672	33
09/15/1991	09:24:00	0.6671	33
09/15/1991	09:24:59	0.6672	33
09/15/1991	09:24:59	0.6673	33
09/15/1991	09:26:00	0.6672	33
09/15/1991	09:26:00	0.6671	33
09/15/1991	09:27:00	0.667	33
09/15/1991	09:27:00	0.6669	33
09/15/1991	09:27:59	0.667	33
09/15/1991	09:29:00	0.6671	33
09/15/1991	09:30:00	0.667	33
09/15/1991	09:30:00	0.6669	33
09/15/1991	09:30:59	0.6668	33
09/15/1991	09:30:59	0.6669	33
09/15/1991	09:32:00	0.6668	33
09/15/1991	09:32:00	0.6667	33
09/15/1991	09:33:00	0.6668	33
09/15/1991	09:33:00	0.6669	33
09/15/1991	09:33:00	0.667	33
09/15/1991	09:33:59	0.6671	33
09/15/1991	09:33:59	0.6672	33
09/15/1991	09:34:59	0.6671	33
09/15/1991	09:34:59	0.6672	33
09/15/1991	09:34:59	0.6673	33
09/15/1991	09:36:00	0.6674	33
09/15/1991	09:36:00	0.6675	33
09/15/1991	09:36:00	0.6674	33
09/15/1991	09:36:00	0.6675	33
09/15/1991	09:36:00	0.6674	33
09/15/1991	09:36:00	0.6673	33
09/15/1991	09:36:00	0.6674	33
09/15/1991	09:36:00	0.6675	33
09/15/1991	09:36:00	0.6676	33
09/15/1991	09:36:00	0.6675	33
09/15/1991	09:36:59	0.6674	33
09/15/1991	09:36:59	0.6675	33
09/15/1991	09:36:59	0.6674	33
09/15/1991	09:36:59	0.6675	33
09/15/1991	09:37:59	0.6676	33
09/15/1991	09:37:59	0.6677	33
09/15/1991	09:37:59	0.6676	33
09/15/1991	09:39:00	0.6675	33
09/15/1991	09:39:00	0.6676	33
09/15/1991	09:39:00	0.6675	33
09/15/1991	09:39:00	0.6676	33
09/15/1991	09:39:00	0.6677	33
09/15/1991	09:39:00	0.6678	33
09/15/1991	09:39:00	0.6677	33
09/15/1991	09:39:00	0.6678	33
09/15/1991	09:40:00	0.6679	33
09/15/1991	09:40:00	0.6678	33
09/15/1991	09:40:00	0.6677	33
09/15/1991	09:40:00	0.6676	33
09/15/1991	09:40:00	0.6677	33
09/15/1991	09:40:00	0.6676	33
09/15/1991	09:40:00	0.6675	33
09/15/1991	09:40:59	0.6676	33
09/15/1991	09:40:59	0.6675	33
09/15/1991	09:40:59	0.6676	33
09/15/1991	09:42:00	0.6677	33
09/15/1991	09:42:00	0.6676	33
09/15/1991	09:43:00	0.6675	33
09/15/1991	09:43:00	0.6676	33
09/15/1991	09:43:00	0.6677	33
09/15/1991	09:43:00	0.6678	33
09/15/1991	09:43:59	0.6679	33
09/15/1991	09:43:59	0.668	33
09/15/1991	09:43:59	0.6679	33
09/15/1991	09:43:59	0.668	33
09/15/1991	09:43:59	0.6681	33
09/15/1991	09:43:59	0.6682	33
09/15/1991	09:43:59	0.6681	33
09/15/1991	09:43:59	0.6682	33
09/15/1991	09:45:00	0.6681	33
09/15/1991	09:45:00	0.668	33
09/15/1991	09:45:00	0.6679	33
09/15/1991	09:46:00	0.6678	33
09/15/1991	09:46:00	0.6679	33
09/15/1991	09:46:00	0.668	33
09/15/1991	09:46:00	0.6679	33
09/15/1991	09:46:00	0.6678	33
09/15/1991	09:46:59	0.6679	33
09/15/1991	09:46:59	0.6678	33
09/15/1991	09:46:59	0.6679	33
09/15/1991	09:46:59	0.6678	33
09/15/1991	09:46:59	0.6677	33
09/15/1991	09:48:00	0.6678	33
09/15/1991	09:48:00	0.6677	33
09/15/1991	09:48:00	0.6676	33
09/15/1991	09:48:00	0.6677	33
09/15/1991	09:48:00	0.6678	33
09/15/1991	09:48:00	0.6677	33
09/15/1991	09:48:00	0.6676	33
09/15/1991	09:49:00	0.6675	33
09/15/1991	09:49:00	0.6676	33
09/15/1991	09:49:00	0.6677	33
09/15/1991	09:49:59	0.6676	33
09/15/1991	09:49:59	0.6675	33
09/15/1991	09:49:59	0.6676	33
09/15/1991	09:50:59	0.6677	33
09/15/1991	09:50:59	0.6678	33
09/15/1991	09:50:59	0.6677	33
09/15/1991	09:50:59	0.6676	33
09/15/1991	09:52:00	0.6675	33
09/15/1991	09:52:00	0.6676	33
09/15/1991	09:52:00	0.6675	33
09/15/1991	09:52:00	0.6674	33
09/15/1991	09:52:00	0.6673	33
09/15/1991	09:52:00	0.6674	33
09/15/1991	09:53:00	0.6675	33
09/15/1991	09:53:00	0.6674	33
09/15/1991	09:53:00	0.6673	33
09/15/1991	09:53:00	0.6672	33
09/15/1991	09:53:00	0.6671	33
09/15/1991	09:53:59	0.6672	33
09/15/1991	09:53:59	0.6671	33
09/15/1991	09:55:00	0.667	33
09/15/1991	09:55:00	0.6669	33
09/15/1991	09:55:00	0.6668	33
09/15/1991	09:55:00	0.6667	33
09/15/1991	09:56:00	0.6668	33
09/15/1991	09:56:00	0.6667	33
09/15/1991	09:56:00	0.6668	33
09/15/1991	09:56:00	0.6667	33
09/15/1991	09:56:00	0.6666	33
09/15/1991	09:56:00	0.6665	33
09/15/1991	09:56:59	0.6666	33
09/15/1991	09:56:59	0.6667	33
09/15/1991	09:56:59	0.6666	33
09/15/1991	09:56:59	0.6665	33
09/15/1991	09:56:59	0.6666	33
09/15/1991	09:56:59	0.6665	33
09/15/1991	09:56:59	0.6666	33
09/15/1991	09:58:00	0.6665	33
09/15/1991	09:58:00	0.6664	33
09/15/1991	09:58:00	0.6665	33
09/15/1991	09:59:00	0.6664	33
09/15/1991	09:59:00	0.6663	33
09/15/1991	09:59:00	0.6664	33
09/15/1991	09:59:00	0.6665	33
09/15/1991	09:59:00	0.6666	33
09/15/1991	09:59:00	0.6665	33
09/15/1991	09:59:00	0.6666	33
09/15/1991	09:59:00	0.6667	33
09/15/1991	09:59:00	0.6666	33
09/15/1991	09:59:00	0.6667	33
09/15/1991	09:59:59	0.6668	33
09/15/1991	09:59:59	0.6667	33
09/15/1991	09:59:59	0.6666	33
09/15/1991	09:59:59	0.6665	33
09/15/1991	09:59:59	0.6664	33
09/15/1991	09:59:59	0.6663	33
09/15/1991	09:59:59	0.6662	33
09/15/1991	09:59:59	0.6661	33
09/15/1991	10:01:00	0.666	33
09/15/1991	10:01:00	0.6661	33
09/15/1991	10:02:00	0.6662	33
09/15/1991	10:02:00	0.6661	33
09/15/1991	10:02:00	0.666	33
09/15/1991	10:02:00	0.6661	33
09/15/1991	10:02:00	0.6662	33
09/15/1991	10:02:00	0.6661	33
09/15/1991	10:02:00	0.666	33
09/15/1991	10:02:00	0.6659	33
09/15/1991	10:02:59	0.6658	33
09/15/1991	10:02:59	0.6659	33
09/15/1991	10:02:59	0.6658	33
09/15/1991	10:02:59	0.6659	33
09/15/1991	10:02:59	0.6658	33
09/15/1991	10:02:59	0.6657	33
09/15/1991	10:02:59	0.6658	33
09/15/1991	10:02:59	0.6657	33
09/15/1991	10:02:59	0.6656	33
09/15/1991	10:02:59	0.6657	33
09/15/1991	10:02:59	0.6658	33
09/15/1991	10:02:59	0.6659	33
09/15/1991	10:02:59	0.6658	33
09/15/1991	10:04:00	0.6657	33
09/15/1991	10:04:00	0.6656	33
09/15/1991	10:04:00	0.6657	33
09/15/1991	10:04:00	0.6656	33
09/15/1991	10:04:00	0.6655	33
09/15/1991	10:04:00	0.6654	33
09/15/1991	10:04:00	0.6655	33
09/15/1991	10:04:00	0.6656	33
09/15/1991	10:04:00	0.6655	33
09/15/1991	10:05:00	0.6656	33
09/15/1991	10:05:00	0.6657	33
09/15/1991	10:05:00	0.6658	33
09/15/1991	10:05:59	0.6659	33
09/15/1991	10:05:59	0.6658	33
09/15/1991	10:05:59	0.6657	33
09/15/1991	10:05:59	0.6656	33
09/15/1991	10:05:59	0.6655	33
09/15/1991	10:05:59	0.6656	33
09/15/1991	10:05:59	0.6657	33
09/15/1991	10:06:59	0.6658	33
09/15/1991	10:06:59	0.6657	33
09/15/1991	10:06:59	0.6656	33
09/15/1991	10:06:59	0.6655	33
09/15/1991	10:06:59	0.6654	33
09/15/1991	10:06:59	0.6655	33
09/15/1991	10:06:59	0.6656	33
09/15/1991	10:06:59	0.6655	33
09/15/1991	10:06:59	0.6654	33
09/15/1991	10:06:59	0.6653	33
09/15/1991	10:06:59	0.6654	33
09/15/1991	10:06:59	0.6655	33
09/15/1991	10:08:00	0.6656	33
09/15/1991	10:08:00	0.6655	33
09/15/1991	10:08:00	0.6656	33
09/15/1991	10:08:00	0.6657	33
09/15/1991	10:09:00	0.6656	33
09/15/1991	10:09:00	0.6657	33
09/15/1991	10:09:00	0.6656	33
09/15/1991	10:09:59	0.6655	33
09/15/1991	10:09:59	0.6656	33
09/15/1991	10:09:59	0.6657	33
09/15/1991	10:09:59	0.6656	33
09/15/1991	10:09:59	0.6657	33
09/15/1991	10:11:00	0.6658	33
09/15/1991	10:11:00	0.6657	33
09/15/1991	10:11:00	0.6656	33
09/15/1991	10:11:00	0.6655	33
09/15/1991	10:12:00	0.6654	33
09/15/1991	10:12:00	0.6653	33
09/15/1991	10:12:00	0.6652	33
09/15/1991	10:12:00	0.6651	33
09/15/1991	10:12:00	0.6652	33
09/15/1991	10:12:00	0.665	33
09/15/1991	10:12:59	0.6651	33
09/15/1991	10:12:59	0.665	33
09/15/1991	10:12:59	0.6652	33
09/15/1991	10:12:59	0.6653	33
09/15/1991	10:12:59	0.6654	33
09/15/1991	10:12:59	0.6655	33
09/15/1991	10:14:00	0.6656	33
09/15/1991	10:14:00	0.6655	33
09/15/1991	10:14:00	0.6656	33
09/15/1991	10:15:00	0.6656	33
09/15/1991	10:15:59	0.6655	33
09/15/1991	10:17:00	0.6656	33
09/15/1991	10:17:00	0.6657	33
09/15/1991	10:17:00	0.6658	33
09/15/1991	10:17:00	0.6656	33
09/15/1991	10:17:00	0.6657	33
09/15/1991	10:18:00	0.6656	33
09/15/1991	10:18:00	0.6654	33
09/15/1991	10:18:00	0.6655	33
09/15/1991	10:18:00	0.6653	33
09/15/1991	10:18:00	0.6652	33
09/15/1991	10:18:00	0.6651	33
09/15/1991	10:18:00	0.665	33
09/15/1991	10:18:59	0.6649	33
09/15/1991	10:18:59	0.6648	33
09/15/1991	10:18:59	0.6649	33
09/15/1991	10:18:59	0.665	33
09/15/1991	10:18:59	0.6651	33
09/15/1991	10:19:59	0.665	33
09/15/1991	10:19:59	0.6651	33
09/15/1991	10:19:59	0.6652	33
09/15/1991	10:19:59	0.6653	33
09/15/1991	10:19:59	0.6652	33
09/15/1991	10:19:59	0.6653	33
09/15/1991	10:19:59	0.6654	33
09/15/1991	10:21:00	0.6655	33
09/15/1991	10:21:00	0.6654	33
09/15/1991	10:21:00	0.6655	33
09/15/1991	10:21:00	0.6654	33
09/15/1991	10:21:00	0.6653	33
09/15/1991	10:21:00	0.6654	33
09/15/1991	10:21:59	0.6653	33
09/15/1991	10:21:59	0.6654	33
09/15/1991	10:21:59	0.6653	33
09/15/1991	10:21:59	0.6652	33
09/15/1991	10:21:59	0.6651	33
09/15/1991	10:21:59	0.6652	33
09/15/1991	10:21:59	0.6651	33
09/15/1991	10:22:59	0.6652	33
09/15/1991	10:22:59	0.6653	33
09/15/1991	10:22:59	0.6655	33
09/15/1991	10:22:59	0.6656	33
09/15/1991	10:22:59	0.6655	33
09/15/1991	10:22:59	0.6656	33
09/15/1991	10:22:59	0.6657	33
09/15/1991	10:22:59	0.6656	33
09/15/1991	10:24:00	0.6655	33
09/15/1991	10:24:00	0.6654	33
09/15/1991	10:25:00	0.6655	33
09/15/1991	10:25:00	0.6654	33
09/15/1991	10:25:59	0.6655	33
09/15/1991	10:25:59	0.6656	33
09/15/1991	10:27:00	0.6655	33
09/15/1991	10:27:00	0.6654	33
09/15/1991	10:27:00	0.6655	33
09/15/1991	10:27:00	0.6656	33
09/15/1991	10:27:00	0.6657	33
09/15/1991	10:27:00	0.6658	33
09/15/1991	10:28:00	0.6659	33
09/15/1991	10:28:00	0.6658	33
09/15/1991	10:28:00	0.6659	33
09/15/1991	10:28:00	0.666	33
09/15/1991	10:28:00	0.6659	33
09/15/1991	10:28:00	0.666	33
09/15/1991	10:28:59	0.6659	33
09/15/1991	10:28:59	0.6661	33
09/15/1991	10:30:00	0.666	33
09/15/1991	10:30:00	0.666	33
09/15/1991	10:30:00	0.6659	33
09/15/1991	10:30:00	0.6658	33
09/15/1991	10:30:00	0.6657	33
09/15/1991	10:31:00	0.6658	33
09/15/1991	10:31:00	0.6657	33
09/15/1991	10:31:59	0.6658	33
09/15/1991	10:31:59	0.6659	33
09/15/1991	10:31:59	0.666	33
09/15/1991	10:31:59	0.6659	33
09/15/1991	10:33:00	0.666	33
09/15/1991	10:33:00	0.6658	33
09/15/1991	10:33:00	0.6657	33
09/15/1991	10:34:00	0.6658	33
09/15/1991	10:34:00	0.6657	33
09/15/1991	10:34:00	0.6658	33
09/15/1991	10:34:00	0.6657	33
09/15/1991	10:34:00	0.6656	33
09/15/1991	10:34:00	0.6657	33
09/15/1991	10:34:00	0.6656	33
09/15/1991	10:34:59	0.6657	33
09/15/1991	10:34:59	0.6656	33
09/15/1991	10:34:59	0.6658	33
09/15/1991	10:35:59	0.6659	33
09/15/1991	10:35:59	0.6658	33
09/15/1991	10:37:00	0.6657	33
09/15/1991	10:37:00	0.6656	33
09/15/1991	10:38:00	0.6655	33
09/15/1991	10:38:00	0.6654	33
09/15/1991	10:38:00	0.6655	33
09/15/1991	10:38:00	0.6654	33
09/15/1991	10:38:59	0.6653	33
09/15/1991	10:38:59	0.6652	33
09/15/1991	10:38:59	0.6653	33
09/15/1991	10:40:00	0.6655	33
09/15/1991	10:40:00	0.6656	33
09/15/1991	10:40:00	0.6657	33
09/15/1991	10:41:00	0.6656	33
09/15/1991	10:41:00	0.6657	33
09/15/1991	10:41:59	0.6656	33
09/15/1991	10:41:59	0.6657	33
09/15/1991	10:41:59	0.6656	33
09/15/1991	10:41:59	0.6657	33
09/15/1991	10:43:00	0.6658	33
09/15/1991	10:43:00	0.6659	33
09/15/1991	10:43:00	0.6658	33
09/15/1991	10:44:00	0.6659	33
09/15/1991	10:44:00	0.6658	33
09/15/1991	10:44:59	0.6656	33
09/15/1991	10:44:59	0.6655	33
09/15/1991	10:46:00	0.6654	33
09/15/1991	10:46:00	0.6653	33
09/15/1991	10:47:00	0.6652	33
09/15/1991	10:47:00	0.6653	33
09/15/1991	10:47:00	0.6652	33
09/15/1991	10:47:59	0.6654	33
09/15/1991	10:47:59	0.6655	33
09/15/1991	10:47:59	0.6656	33
09/15/1991	10:49:00	0.6657	33
09/15/1991	10:49:00	0.6656	33
09/15/1991	10:50:00	0.6655	33
09/15/1991	10:50:00	0.6653	33
09/15/1991	10:50:59	0.6657	33
09/15/1991	10:50:59	0.6658	33
09/15/1991	10:51:59	0.6659	33
09/15/1991	10:51:59	0.6658	33
09/15/1991	10:51:59	0.6657	33
09/15/1991	10:53:00	0.6656	33
09/15/1991	10:53:00	0.6657	33
09/15/1991	10:54:00	0.6656	33
09/15/1991	10:54:00	0.6655	33
09/15/1991	10:54:00	0.6654	33
09/15/1991	10:54:59	0.6655	33
09/15/1991	10:56:00	0.6656	33
09/15/1991	10:56:00	0.6657	33
09/15/1991	10:57:00	0.6658	33
09/15/1991	10:57:59	0.6657	33
09/15/1991	10:59:00	0.6656	33
09/15/1991	10:59:00	0.6657	33
09/15/1991	10:59:00	0.6658	33
09/15/1991	11:00:00	0.6657	33
09/15/1991	11:00:00	0.6656	33
09/15/1991	11:00:59	0.6657	33
09/15/1991	11:02:00	0.6656	33
09/15/1991	11:03:00	0.6655	33
09/15/1991	11:04:59	0.6657	33
09/15/1991	11:06:59	0.6655	33
09/15/1991	11:06:59	0.6654	33
09/15/1991	11:07:59	0.6653	33
09/15/1991	11:07:59	0.6652	33
09/15/1991	11:09:00	0.6651	33
09/15/1991	11:09:00	0.665	33
09/15/1991	11:09:00	0.6649	33
09/15/1991	11:09:00	0.665	33
09/15/1991	11:09:00	0.6649	33
09/15/1991	11:09:00	0.6648	33
09/15/1991	11:10:00	0.6649	33
09/15/1991	11:10:00	0.665	33
09/15/1991	11:10:00	0.6651	33
09/15/1991	11:10:00	0.665	33
09/15/1991	11:10:00	0.6651	33
09/15/1991	11:10:59	0.665	33
09/15/1991	11:12:00	0.6649	33
09/15/1991	11:12:00	0.6651	33
09/15/1991	11:12:00	0.665	33
09/15/1991	11:13:00	0.665	33
09/15/1991	11:13:00	0.6651	33
09/15/1991	11:13:00	0.6652	33
09/15/1991	11:13:00	0.6651	33
09/15/1991	11:13:00	0.665	33
09/15/1991	11:13:59	0.6651	33
09/15/1991	11:15:00	0.6652	33
09/15/1991	11:16:00	0.6652	33
09/15/1991	11:16:00	0.6651	33
09/15/1991	11:16:59	0.6653	33
09/15/1991	11:16:59	0.6652	33
09/15/1991	11:16:59	0.6653	33
09/15/1991	11:16:59	0.6654	33
09/15/1991	11:16:59	0.6652	33
09/15/1991	11:18:00	0.6653	33
09/15/1991	11:18:00	0.6654	33
09/15/1991	11:18:00	0.6655	33
09/15/1991	11:19:00	0.6656	33
09/15/1991	11:19:00	0.6655	33
09/15/1991	11:19:59	0.6654	33
09/15/1991	11:19:59	0.6653	33
09/15/1991	11:19:59	0.6652	33
09/15/1991	11:20:59	0.6653	33
09/15/1991	11:22:00	0.6652	33
09/15/1991	11:22:00	0.6653	33
09/15/1991	11:22:00	0.6654	33
09/15/1991	11:22:00	0.6655	33
09/15/1991	11:22:00	0.6656	33
09/15/1991	11:22:00	0.6655	33
09/15/1991	11:23:00	0.6656	33
09/15/1991	11:23:59	0.6653	33
09/15/1991	11:23:59	0.6651	33
09/15/1991	11:23:59	0.6654	33
09/15/1991	11:23:59	0.6655	33
09/15/1991	11:25:00	0.6656	33
09/15/1991	11:25:00	0.6657	33
09/15/1991	11:25:00	0.6658	33
09/15/1991	11:25:00	0.6657	33
09/15/1991	11:25:00	0.6658	33
09/15/1991	11:26:00	0.6659	33
09/15/1991	11:26:00	0.666	33
09/15/1991	11:26:59	0.6661	33
09/15/1991	11:26:59	0.6662	33
09/15/1991	11:26:59	0.6661	33
09/15/1991	11:26:59	0.6662	33
09/15/1991	11:26:59	0.6663	33
09/15/1991	11:26:59	0.6662	33
09/15/1991	11:26:59	0.6661	33
09/15/1991	11:28:00	0.6662	33
09/15/1991	11:28:00	0.6663	33
09/15/1991	11:28:00	0.6662	33
09/15/1991	11:28:00	0.6661	33
09/15/1991	11:28:00	0.6662	33
09/15/1991	11:28:00	0.6663	33
09/15/1991	11:28:00	0.6662	33
09/15/1991	11:28:00	0.6661	33
09/15/1991	11:28:00	0.666	33
09/15/1991	11:29:00	0.6661	33
09/15/1991	11:29:00	0.666	33
09/15/1991	11:29:00	0.6661	33
09/15/1991	11:29:00	0.666	33
09/15/1991	11:29:00	0.6661	33
09/15/1991	11:29:59	0.666	33
09/15/1991	11:29:59	0.6659	33
09/15/1991	11:29:59	0.6662	33
09/15/1991	11:29:59	0.6661	33
09/15/1991	11:29:59	0.666	33
09/15/1991	11:29:59	0.6659	33
09/15/1991	11:31:00	0.6658	33
09/15/1991	11:31:00	0.6659	33
09/15/1991	11:31:00	0.666	33
09/15/1991	11:31:00	0.6659	33
09/15/1991	11:32:00	0.6658	33
09/15/1991	11:32:00	0.6657	33
09/15/1991	11:32:00	0.6658	33
09/15/1991	11:32:59	0.6657	33
09/15/1991	11:32:59	0.6658	33
09/15/1991	11:32:59	0.6657	33
09/15/1991	11:34:00	0.6656	33
09/15/1991	11:35:00	0.6657	33
09/15/1991	11:35:59	0.6658	33
09/15/1991	11:35:59	0.6657	33
09/15/1991	11:36:59	0.6656	33
09/15/1991	11:36:59	0.6657	33
09/15/1991	11:38:00	0.6658	33
09/15/1991	11:39:00	0.6659	33
09/15/1991	11:39:59	0.6658	33
09/15/1991	11:39:59	0.6659	33
09/15/1991	11:41:00	0.666	33
09/15/1991	11:41:00	0.6661	33
09/15/1991	11:42:00	0.6662	33
09/15/1991	11:42:00	0.6661	33
09/15/1991	11:42:59	0.6662	33
09/15/1991	11:44:00	0.666	33
09/15/1991	11:45:59	0.6659	33
09/15/1991	11:47:00	0.666	33
09/15/1991	11:47:00	0.6661	33
09/15/1991	11:48:00	0.6662	33
09/15/1991	11:48:00	0.6663	33
09/15/1991	11:48:59	0.6662	33
09/15/1991	11:48:59	0.6663	33
09/15/1991	11:48:59	0.6664	33
09/15/1991	11:48:59	0.6665	33
09/15/1991	11:48:59	0.6664	33
09/15/1991	11:48:59	0.6665	33
09/15/1991	11:49:59	0.6666	33
09/15/1991	11:49:59	0.6665	33
09/15/1991	11:51:00	0.6664	33
09/15/1991	11:51:00	0.6663	33
09/15/1991	11:51:59	0.6662	33
09/15/1991	11:51:59	0.6663	33
09/15/1991	11:51:59	0.6664	33
09/15/1991	11:51:59	0.6663	33
09/15/1991	11:51:59	0.6662	33
09/15/1991	11:51:59	0.6663	33
09/15/1991	11:52:59	0.6662	33
09/15/1991	11:52:59	0.6663	33
09/15/1991	11:52:59	0.6664	33
09/15/1991	11:54:00	0.6663	33
09/15/1991	11:54:00	0.6664	33
09/15/1991	11:54:00	0.6665	33
09/15/1991	11:54:00	0.6664	33
09/15/1991	11:55:00	0.6665	33
09/15/1991	11:55:00	0.6666	33
09/15/1991	11:55:00	0.6667	33
09/15/1991	11:55:00	0.6668	33
09/15/1991	11:55:59	0.6669	33
09/15/1991	11:55:59	0.6668	33
09/15/1991	11:55:59	0.6666	33
09/15/1991	11:55:59	0.6667	33
09/15/1991	11:57:00	0.6666	33
09/15/1991	11:57:00	0.6668	33
09/15/1991	11:57:00	0.6669	33
09/15/1991	11:57:00	0.667	33
09/15/1991	11:57:00	0.6671	33
09/15/1991	11:57:00	0.6672	33
09/15/1991	11:58:00	0.6671	33
09/15/1991	11:58:00	0.6672	33
09/15/1991	11:58:00	0.6671	33
09/15/1991	11:58:00	0.6669	33
09/15/1991	11:58:00	0.6668	33
09/15/1991	11:58:00	0.6667	33
09/15/1991	11:58:00	0.667	33
09/15/1991	11:58:59	0.6668	33
09/15/1991	11:58:59	0.6669	33
09/15/1991	11:58:59	0.667	33
09/15/1991	11:58:59	0.6668	33
09/15/1991	11:58:59	0.6669	33
09/15/1991	12:00:00	0.6668	33
09/15/1991	12:00:00	0.6667	33
09/15/1991	12:00:00	0.6668	33
09/15/1991	12:01:00	0.667	33
09/15/1991	12:01:00	0.6669	33
09/15/1991	12:01:00	0.6668	33
09/15/1991	12:01:00	0.6669	33
09/15/1991	12:01:00	0.667	33
09/15/1991	12:01:00	0.6671	33
09/15/1991	12:01:59	0.6672	33
09/15/1991	12:01:59	0.667	33
09/15/1991	12:01:59	0.6669	33
09/15/1991	12:03:00	0.667	33
09/15/1991	12:03:00	0.6669	33
09/15/1991	12:03:00	0.6668	33
09/15/1991	12:03:00	0.6667	33
09/15/1991	12:03:00	0.6666	33
09/15/1991	12:03:00	0.6665	33
09/15/1991	12:04:00	0.6666	33
09/15/1991	12:04:00	0.6665	33
09/15/1991	12:04:00	0.6668	33
09/15/1991	12:05:59	0.6667	33
09/15/1991	12:05:59	0.6668	33
09/15/1991	12:05:59	0.6667	33
09/15/1991	12:05:59	0.6666	33
09/15/1991	12:07:00	0.6667	33
09/15/1991	12:07:00	0.6666	33
09/15/1991	12:07:00	0.6668	33
09/15/1991	12:08:00	0.667	33
09/15/1991	12:08:00	0.6669	33
09/15/1991	12:08:00	0.667	33
09/15/1991	12:08:59	0.6671	33
09/15/1991	12:08:59	0.6672	33
09/15/1991	12:10:00	0.6674	33
09/15/1991	12:10:00	0.6673	33
09/15/1991	12:10:00	0.6675	33
09/15/1991	12:10:00	0.6674	33
09/15/1991	12:10:00	0.6673	33
09/15/1991	12:10:00	0.6672	33
09/15/1991	12:11:00	0.6673	33
09/15/1991	12:11:00	0.6672	33
09/15/1991	12:11:00	0.6671	33
09/15/1991	12:11:00	0.667	33
09/15/1991	12:11:00	0.6669	33
09/15/1991	12:11:59	0.6668	33
09/15/1991	12:11:59	0.6669	33
09/15/1991	12:11:59	0.6668	33
09/15/1991	12:11:59	0.6669	33
09/15/1991	12:11:59	0.6671	33
09/15/1991	12:11:59	0.667	33
09/15/1991	12:13:00	0.6672	33
09/15/1991	12:13:00	0.6673	33
09/15/1991	12:13:00	0.6672	33
09/15/1991	12:14:00	0.6673	33
09/15/1991	12:14:00	0.6674	33
09/15/1991	12:14:00	0.6673	33
09/15/1991	12:14:00	0.6674	33
09/15/1991	12:14:00	0.6675	33
09/15/1991	12:14:00	0.6676	33
09/15/1991	12:14:59	0.6675	33
09/15/1991	12:14:59	0.6674	33
09/15/1991	12:14:59	0.6675	33
09/15/1991	12:14:59	0.6676	33
09/15/1991	12:14:59	0.6675	33
09/15/1991	12:14:59	0.6674	33
09/15/1991	12:14:59	0.6675	33
09/15/1991	12:14:59	0.6676	33
09/15/1991	12:14:59	0.6675	33
09/15/1991	12:16:00	0.6674	33
09/15/1991	12:16:00	0.6675	33
09/15/1991	12:16:00	0.6674	33
09/15/1991	12:16:00	0.6675	33
09/15/1991	12:16:00	0.6676	33
09/15/1991	12:16:00	0.6675	33
09/15/1991	12:16:00	0.6674	33
09/15/1991	12:17:00	0.6673	33
09/15/1991	12:17:00	0.6672	33
09/15/1991	12:17:59	0.6671	33
09/15/1991	12:17:59	0.667	33
09/15/1991	12:17:59	0.6671	33
09/15/1991	12:19:00	0.6672	33
09/15/1991	12:20:00	0.6673	33
09/15/1991	12:20:00	0.6672	33
09/15/1991	12:20:00	0.6673	33
09/15/1991	12:20:00	0.6672	33
09/15/1991	12:20:00	0.6671	33
09/15/1991	12:20:59	0.6673	33
09/15/1991	12:20:59	0.6672	33
09/15/1991	12:21:59	0.667	33
09/15/1991	12:21:59	0.6669	33
09/15/1991	12:21:59	0.6671	33
09/15/1991	12:23:00	0.6668	33
09/15/1991	12:23:00	0.6669	33
09/15/1991	12:24:00	0.6668	33
09/15/1991	12:24:00	0.6666	33
09/15/1991	12:24:59	0.6665	33
09/15/1991	12:24:59	0.6664	33
09/15/1991	12:24:59	0.6663	33
09/15/1991	12:24:59	0.6662	33
09/15/1991	12:26:00	0.6661	33
09/15/1991	12:27:00	0.6664	33
09/15/1991	12:27:59	0.6663	33
09/15/1991	12:27:59	0.6662	33
09/15/1991	12:29:00	0.6663	33
09/15/1991	12:29:00	0.6662	33
09/15/1991	12:30:59	0.6663	33
09/15/1991	12:30:59	0.6662	33
09/15/1991	12:32:00	0.6663	33
09/15/1991	12:32:00	0.6664	33
09/15/1991	12:32:00	0.6663	33
09/15/1991	12:33:00	0.6665	33
09/15/1991	12:33:00	0.6664	33
09/15/1991	12:33:59	0.6664	33
09/15/1991	12:33:59	0.6663	33
09/15/1991	12:33:59	0.6662	33
09/15/1991	12:34:59	0.6661	33
09/15/1991	12:34:59	0.666	33
09/15/1991	12:34:59	0.6659	33
09/15/1991	12:34:59	0.666	33
09/15/1991	12:34:59	0.6661	33
09/15/1991	12:34:59	0.666	33
09/15/1991	12:34:59	0.6659	33
09/15/1991	12:36:00	0.6658	33
09/15/1991	12:36:00	0.6659	33
09/15/1991	12:36:00	0.6658	33
09/15/1991	12:36:00	0.6657	33
09/15/1991	12:36:00	0.6656	33
09/15/1991	12:36:59	0.6658	33
09/15/1991	12:36:59	0.6659	33
09/15/1991	12:37:59	0.6658	33
09/15/1991	12:39:00	0.6657	33
09/15/1991	12:39:00	0.6658	33
09/15/1991	12:39:00	0.6659	33
09/15/1991	12:39:00	0.6658	33
09/15/1991	12:39:00	0.6659	33
09/15/1991	12:40:00	0.6658	33
09/15/1991	12:40:00	0.6657	33
09/15/1991	12:40:59	0.6658	33
09/15/1991	12:40:59	0.6657	33
09/15/1991	12:40:59	0.6658	33
09/15/1991	12:40:59	0.666	33
09/15/1991	12:42:00	0.6659	33
09/15/1991	12:43:00	0.6658	33
09/15/1991	12:43:00	0.6659	33
09/15/1991	12:43:00	0.6658	33
09/15/1991	12:43:59	0.6659	33
09/15/1991	12:43:59	0.6658	33
09/15/1991	12:45:00	0.6657	33
09/15/1991	12:45:00	0.6658	33
09/15/1991	12:46:00	0.6657	33
09/15/1991	12:46:59	0.6658	33
09/15/1991	12:48:00	0.6659	33
09/15/1991	12:48:00	0.6658	33
09/15/1991	12:49:00	0.6659	33
09/15/1991	12:50:59	0.6658	33
09/15/1991	12:50:59	0.6659	33
09/15/1991	12:50:59	0.6658	33
09/15/1991	12:52:00	0.6659	33
09/15/1991	12:53:00	0.6658	33
09/15/1991	12:53:59	0.6659	33
09/15/1991	12:55:00	0.6658	33
09/15/1991	12:55:00	0.6657	33
09/15/1991	12:56:00	0.6658	33
09/15/1991	12:56:59	0.6657	33
09/15/1991	12:56:59	0.6656	33
09/15/1991	12:56:59	0.6654	33
09/15/1991	12:56:59	0.6652	33
09/15/1991	12:56:59	0.6653	33
09/15/1991	12:58:00	0.6653	33
09/15/1991	12:58:00	0.6655	33
09/15/1991	12:58:00	0.6656	33
09/15/1991	12:58:00	0.6654	33
09/15/1991	12:58:00	0.6655	33
09/15/1991	12:59:00	0.6653	33
09/15/1991	12:59:00	0.6652	33
09/15/1991	12:59:00	0.6654	33
09/15/1991	12:59:59	0.6655	33
09/15/1991	12:59:59	0.6654	33
09/15/1991	12:59:59	0.6655	33
09/15/1991	12:59:59	0.6656	33
09/15/1991	13:01:00	0.6657	33
09/15/1991	13:02:00	0.6656	33
09/15/1991	13:02:00	0.6655	33
09/15/1991	13:02:00	0.6654	33
09/15/1991	13:02:00	0.6655	33
09/15/1991	13:02:00	0.6653	33
09/15/1991	13:02:00	0.6654	33
09/15/1991	13:02:59	0.6655	33
09/15/1991	13:02:59	0.6654	33
09/15/1991	13:02:59	0.6653	33
09/15/1991	13:02:59	0.6652	33
09/15/1991	13:02:59	0.6651	33
09/15/1991	13:04:00	0.6652	33
09/15/1991	13:04:00	0.6651	33
09/15/1991	13:04:00	0.6652	33
09/15/1991	13:04:00	0.6654	33
09/15/1991	13:05:00	0.6653	33
09/15/1991	13:05:00	0.6654	33
09/15/1991	13:05:00	0.6653	33
09/15/1991	13:05:00	0.6654	33
09/15/1991	13:05:00	0.6655	33
09/15/1991	13:05:59	0.6653	33
09/15/1991	13:06:59	0.6652	33
09/15/1991	13:06:59	0.6653	33
09/15/1991	13:06:59	0.6654	33
09/15/1991	13:06:59	0.6653	33
09/15/1991	13:08:00	0.6654	33
09/15/1991	13:09:00	0.6652	33
09/15/1991	13:09:00	0.6651	33
09/15/1991	13:09:00	0.665	33
09/15/1991	13:09:59	0.6651	33
09/15/1991	13:09:59	0.6652	33
09/15/1991	13:09:59	0.6651	33
09/15/1991	13:09:59	0.6652	33
09/15/1991	13:14:00	0.6653	33
09/15/1991	13:15:59	0.6654	33
09/15/1991	13:17:00	0.6653	33
09/15/1991	13:17:00	0.6652	33
09/15/1991	13:18:00	0.6651	33
09/15/1991	13:18:00	0.6652	33
09/15/1991	13:18:59	0.6657	33
09/15/1991	13:18:59	0.6656	33
09/15/1991	13:19:59	0.6656	33
09/15/1991	13:19:59	0.6657	33
09/15/1991	13:19:59	0.6656	33
09/15/1991	13:21:59	0.6655	33
09/15/1991	13:21:59	0.6656	33
09/15/1991	13:21:59	0.6654	33
09/15/1991	13:22:59	0.6655	33
09/15/1991	13:24:00	0.6656	33
09/15/1991	13:24:00	0.6657	33
09/15/1991	13:25:00	0.6658	33
09/15/1991	13:25:00	0.6657	33
09/15/1991	13:25:59	0.6658	33
09/15/1991	13:25:59	0.6656	33
09/15/1991	13:25:59	0.6657	33
09/15/1991	13:27:00	0.6658	33
09/15/1991	13:27:00	0.6657	33
09/15/1991	13:28:00	0.6656	33
09/15/1991	13:28:00	0.6657	33
09/15/1991	13:28:59	0.6658	33
09/15/1991	13:31:00	0.6657	33
09/15/1991	13:33:00	0.6658	33
09/15/1991	13:35:59	0.666	33
09/15/1991	13:35:59	0.6661	33
09/15/1991	13:35:59	0.666	33
09/15/1991	13:35:59	0.6661	33
09/15/1991	13:35:59	0.6662	33
09/15/1991	13:37:00	0.666	33
09/15/1991	13:38:00	0.6661	33
09/15/1991	13:38:00	0.6662	33
09/15/1991	13:38:59	0.6661	33
09/15/1991	13:38:59	0.666	33
09/15/1991	13:38:59	0.6661	33
09/15/1991	13:40:00	0.666	33
09/15/1991	13:40:00	0.6659	33
09/15/1991	13:40:00	0.666	33
09/15/1991	13:40:00	0.6661	33
09/15/1991	13:40:00	0.666	33
09/15/1991	13:40:00	0.6659	33
09/15/1991	13:41:00	0.666	33
09/15/1991	13:41:00	0.6659	33
09/15/1991	13:41:00	0.666	33
09/15/1991	13:41:59	0.6659	33
09/15/1991	13:41:59	0.6658	33
09/15/1991	13:43:00	0.6658	33
09/15/1991	13:44:59	0.6657	33
09/15/1991	13:44:59	0.6656	33
09/15/1991	13:46:00	0.6658	33
09/15/1991	13:46:00	0.6657	33
09/15/1991	13:46:00	0.6656	33
09/15/1991	13:46:00	0.6655	33
09/15/1991	13:47:00	0.6656	33
09/15/1991	13:47:00	0.6655	33
09/15/1991	13:47:00	0.6656	33
09/15/1991	13:47:59	0.6655	33
09/15/1991	13:47:59	0.6656	33
09/15/1991	13:47:59	0.6655	33
09/15/1991	13:49:00	0.6656	33
09/15/1991	13:50:00	0.6657	33
09/15/1991	13:50:59	0.6656	33
09/15/1991	13:50:59	0.6657	33
09/15/1991	13:51:59	0.6658	33
09/15/1991	13:51:59	0.6657	33
09/15/1991	13:51:59	0.6658	33
09/15/1991	13:54:00	0.6659	33
09/15/1991	13:54:00	0.6658	33
09/15/1991	13:54:00	0.6659	33
09/15/1991	13:54:59	0.6658	33
09/15/1991	13:54:59	0.6657	33
09/15/1991	13:54:59	0.6658	33
09/15/1991	13:54:59	0.6659	33
09/15/1991	13:54:59	0.6658	33
09/15/1991	13:56:00	0.6659	33
09/15/1991	13:56:00	0.6658	33
09/15/1991	13:56:00	0.6659	33
09/15/1991	13:57:00	0.6658	33
09/15/1991	13:57:00	0.6659	33
09/15/1991	13:57:00	0.666	33
09/15/1991	13:57:59	0.6659	33
09/15/1991	13:57:59	0.6658	33
09/15/1991	13:57:59	0.6657	33
09/15/1991	13:57:59	0.6658	33
09/15/1991	13:57:59	0.6659	33
09/15/1991	13:59:00	0.6658	33
09/15/1991	13:59:00	0.6659	33
09/15/1991	13:59:00	0.6658	33
09/15/1991	13:59:00	0.6657	33
09/15/1991	13:59:00	0.6658	33
09/15/1991	13:59:00	0.6659	33
09/15/1991	13:59:00	0.6658	33
09/15/1991	13:59:00	0.6657	33
09/15/1991	14:00:00	0.6658	33
09/15/1991	14:00:00	0.6657	49
09/16/1991	07:19:59	0.6686	41
09/16/1991	07:19:59	0.6687	33
09/16/1991	07:19:59	0.6688	33
09/16/1991	07:19:59	0.6687	33
09/16/1991	07:19:59	0.6688	33
09/16/1991	07:19:59	0.6687	33
09/16/1991	07:19:59	0.6686	33
09/16/1991	07:21:00	0.6687	33
09/16/1991	07:21:00	0.6688	33
09/16/1991	07:21:00	0.6687	33
09/16/1991	07:21:00	0.6688	33
09/16/1991	07:21:59	0.6687	33
09/16/1991	07:21:59	0.6688	33
09/16/1991	07:22:59	0.6687	33
09/16/1991	07:22:59	0.6688	33
09/16/1991	07:22:59	0.6687	33
09/16/1991	07:22:59	0.6689	33
09/16/1991	07:22:59	0.6688	33
09/16/1991	07:22:59	0.6689	33
09/16/1991	07:22:59	0.6688	33
09/16/1991	07:24:00	0.6689	33
09/16/1991	07:24:00	0.6688	33
09/16/1991	07:24:00	0.6689	33
09/16/1991	07:25:00	0.669	33
09/16/1991	07:25:00	0.6689	33
09/16/1991	07:25:00	0.669	33
09/16/1991	07:25:59	0.6689	33
09/16/1991	07:25:59	0.669	33
09/16/1991	07:25:59	0.6689	33
09/16/1991	07:27:00	0.669	33
09/16/1991	07:27:00	0.6691	33
09/16/1991	07:28:00	0.669	33
09/16/1991	07:28:00	0.6691	33
09/16/1991	07:28:00	0.6692	33
09/16/1991	07:28:00	0.6691	33
09/16/1991	07:28:59	0.6692	33
09/16/1991	07:28:59	0.6691	33
09/16/1991	07:28:59	0.6692	33
09/16/1991	07:28:59	0.6691	33
09/16/1991	07:30:00	0.669	33
09/16/1991	07:30:00	0.6689	33
09/16/1991	07:31:00	0.669	33
09/16/1991	07:31:00	0.6691	33
09/16/1991	07:31:00	0.6692	33
09/16/1991	07:31:00	0.6693	33
09/16/1991	07:31:59	0.6692	33
09/16/1991	07:31:59	0.6693	33
09/16/1991	07:31:59	0.6694	33
09/16/1991	07:31:59	0.6693	33
09/16/1991	07:31:59	0.6694	33
09/16/1991	07:33:00	0.6693	33
09/16/1991	07:33:00	0.6694	33
09/16/1991	07:33:00	0.6695	33
09/16/1991	07:33:00	0.6696	33
09/16/1991	07:34:00	0.6695	33
09/16/1991	07:34:00	0.6694	33
09/16/1991	07:34:00	0.6693	33
09/16/1991	07:34:00	0.6694	33
09/16/1991	07:34:00	0.6693	33
09/16/1991	07:34:59	0.6692	33
09/16/1991	07:34:59	0.6693	33
09/16/1991	07:34:59	0.6692	33
09/16/1991	07:35:59	0.6691	33
09/16/1991	07:35:59	0.6692	33
09/16/1991	07:35:59	0.6691	33
09/16/1991	07:35:59	0.669	33
09/16/1991	07:35:59	0.6691	33
09/16/1991	07:35:59	0.6692	33
09/16/1991	07:37:00	0.6693	33
09/16/1991	07:37:00	0.6694	33
09/16/1991	07:37:00	0.6693	33
09/16/1991	07:37:00	0.6692	33
09/16/1991	07:37:00	0.6693	33
09/16/1991	07:38:00	0.6694	33
09/16/1991	07:38:00	0.6692	33
09/16/1991	07:38:00	0.6691	33
09/16/1991	07:38:59	0.669	33
09/16/1991	07:38:59	0.6691	33
09/16/1991	07:38:59	0.669	33
09/16/1991	07:38:59	0.6689	33
09/16/1991	07:38:59	0.6688	33
09/16/1991	07:38:59	0.6687	33
09/16/1991	07:38:59	0.6686	33
09/16/1991	07:38:59	0.6687	33
09/16/1991	07:38:59	0.6688	33
09/16/1991	07:40:00	0.6687	33
09/16/1991	07:40:00	0.6688	33
09/16/1991	07:40:00	0.6689	33
09/16/1991	07:40:00	0.6688	33
09/16/1991	07:40:00	0.6687	33
09/16/1991	07:40:00	0.6688	33
09/16/1991	07:40:00	0.6687	33
09/16/1991	07:41:59	0.6688	33
09/16/1991	07:43:00	0.6687	33
09/16/1991	07:43:00	0.6688	33
09/16/1991	07:43:00	0.6687	33
09/16/1991	07:43:00	0.6686	33
09/16/1991	07:43:00	0.6685	33
09/16/1991	07:43:00	0.6686	33
09/16/1991	07:43:00	0.6685	33
09/16/1991	07:44:00	0.6686	33
09/16/1991	07:44:00	0.6685	33
09/16/1991	07:44:00	0.6686	33
09/16/1991	07:44:00	0.6687	33
09/16/1991	07:44:00	0.6688	33
09/16/1991	07:44:00	0.6687	33
09/16/1991	07:44:00	0.6689	33
09/16/1991	07:44:00	0.6688	33
09/16/1991	07:44:59	0.6688	33
09/16/1991	07:44:59	0.6687	33
09/16/1991	07:47:00	0.6688	33
09/16/1991	07:47:59	0.6687	33
09/16/1991	07:47:59	0.6689	33
09/16/1991	07:49:00	0.669	33
09/16/1991	07:49:00	0.6689	33
09/16/1991	07:49:00	0.669	33
09/16/1991	07:49:00	0.6689	33
09/16/1991	07:49:00	0.669	33
09/16/1991	07:49:00	0.6689	33
09/16/1991	07:50:00	0.6688	33
09/16/1991	07:50:59	0.6689	33
09/16/1991	07:51:59	0.669	33
09/16/1991	07:53:00	0.6689	33
09/16/1991	07:53:00	0.669	33
09/16/1991	07:53:00	0.6691	33
09/16/1991	07:53:00	0.669	33
09/16/1991	07:53:00	0.6689	33
09/16/1991	07:53:00	0.6688	33
09/16/1991	07:54:00	0.6687	33
09/16/1991	07:54:00	0.6688	33
09/16/1991	07:54:00	0.6687	33
09/16/1991	07:54:59	0.6688	33
09/16/1991	07:54:59	0.6689	33
09/16/1991	07:54:59	0.6688	33
09/16/1991	07:54:59	0.6687	33
09/16/1991	07:54:59	0.6688	33
09/16/1991	07:54:59	0.6689	33
09/16/1991	07:54:59	0.6688	33
09/16/1991	07:54:59	0.6689	33
09/16/1991	07:56:00	0.6688	33
09/16/1991	07:56:00	0.6689	33
09/16/1991	07:56:00	0.6688	33
09/16/1991	07:56:00	0.6689	33
09/16/1991	07:56:00	0.6688	33
09/16/1991	07:57:00	0.6687	33
09/16/1991	07:57:59	0.6688	33
09/16/1991	07:57:59	0.6687	33
09/16/1991	07:59:00	0.6688	33
09/16/1991	07:59:00	0.6687	33
09/16/1991	08:02:00	0.6688	33
09/16/1991	08:03:00	0.6689	33
09/16/1991	08:03:00	0.6688	33
09/16/1991	08:03:59	0.6689	33
09/16/1991	08:04:59	0.6688	33
09/16/1991	08:04:59	0.6687	33
09/16/1991	08:06:00	0.6688	33
09/16/1991	08:06:00	0.6687	33
09/16/1991	08:06:00	0.6686	33
09/16/1991	08:06:00	0.6687	33
09/16/1991	08:07:59	0.6686	33
09/16/1991	08:07:59	0.6687	33
09/16/1991	08:07:59	0.6686	33
09/16/1991	08:09:00	0.6687	33
09/16/1991	08:09:00	0.6688	33
09/16/1991	08:09:00	0.6687	33
09/16/1991	08:10:00	0.6688	33
09/16/1991	08:10:00	0.6687	33
09/16/1991	08:10:59	0.6688	33
09/16/1991	08:10:59	0.6689	33
09/16/1991	08:10:59	0.6688	33
09/16/1991	08:10:59	0.6687	33
09/16/1991	08:12:00	0.6686	33
09/16/1991	08:13:00	0.6687	33
09/16/1991	08:13:00	0.6686	33
09/16/1991	08:15:00	0.6687	33
09/16/1991	08:16:00	0.6688	33
09/16/1991	08:16:59	0.6687	33
09/16/1991	08:18:00	0.6688	33
09/16/1991	08:18:00	0.6689	33
09/16/1991	08:18:00	0.6688	33
09/16/1991	08:19:00	0.6687	33
09/16/1991	08:20:59	0.6686	33
09/16/1991	08:22:00	0.6687	33
09/16/1991	08:23:59	0.6688	33
09/16/1991	08:23:59	0.6689	33
09/16/1991	08:25:00	0.669	33
09/16/1991	08:25:00	0.6688	33
09/16/1991	08:25:00	0.6689	33
09/16/1991	08:26:00	0.6688	33
09/16/1991	08:26:59	0.6689	33
09/16/1991	08:28:00	0.669	33
09/16/1991	08:29:00	0.6689	33
09/16/1991	08:29:00	0.669	33
09/16/1991	08:29:00	0.6689	33
09/16/1991	08:29:00	0.669	33
09/16/1991	08:29:00	0.6691	33
09/16/1991	08:29:00	0.6692	33
09/16/1991	08:29:59	0.6693	33
09/16/1991	08:29:59	0.6692	33
09/16/1991	08:31:00	0.6693	33
09/16/1991	08:31:00	0.6692	33
09/16/1991	08:31:00	0.6693	33
09/16/1991	08:31:00	0.6694	33
09/16/1991	08:31:00	0.6693	33
09/16/1991	08:31:00	0.6694	33
09/16/1991	08:32:00	0.6693	33
09/16/1991	08:32:00	0.6694	33
09/16/1991	08:32:00	0.6693	33
09/16/1991	08:32:00	0.6692	33
09/16/1991	08:32:59	0.6691	33
09/16/1991	08:32:59	0.6692	33
09/16/1991	08:32:59	0.6691	33
09/16/1991	08:32:59	0.669	33
09/16/1991	08:34:00	0.6689	33
09/16/1991	08:34:00	0.669	33
09/16/1991	08:34:00	0.6691	33
09/16/1991	08:34:00	0.669	33
09/16/1991	08:35:00	0.6691	33
09/16/1991	08:35:59	0.6692	33
09/16/1991	08:35:59	0.6691	33
09/16/1991	08:38:00	0.669	33
09/16/1991	08:38:00	0.6691	33
09/16/1991	08:38:00	0.6692	33
09/16/1991	08:38:00	0.6691	33
09/16/1991	08:38:00	0.6692	33
09/16/1991	08:39:00	0.6691	33
09/16/1991	08:39:00	0.669	33
09/16/1991	08:39:59	0.6691	33
09/16/1991	08:39:59	0.669	33
09/16/1991	08:39:59	0.6689	33
09/16/1991	08:41:00	0.6688	33
09/16/1991	08:42:59	0.6689	33
09/16/1991	08:42:59	0.6688	33
09/16/1991	08:44:00	0.6689	33
09/16/1991	08:44:00	0.6688	33
09/16/1991	08:44:00	0.6689	33
09/16/1991	08:45:00	0.669	33
09/16/1991	08:45:00	0.6689	33
09/16/1991	08:45:00	0.669	33
09/16/1991	08:45:00	0.6689	33
09/16/1991	08:45:59	0.669	33
09/16/1991	08:45:59	0.6689	33
09/16/1991	08:45:59	0.669	33
09/16/1991	08:45:59	0.6689	33
09/16/1991	08:48:59	0.6688	33
09/16/1991	08:48:59	0.6689	33
09/16/1991	08:49:59	0.669	33
09/16/1991	08:51:00	0.6689	33
09/16/1991	08:51:00	0.669	33
09/16/1991	08:51:00	0.6689	33
09/16/1991	08:51:00	0.6688	33
09/16/1991	08:51:00	0.669	33
09/16/1991	08:52:59	0.6691	33
09/16/1991	08:54:00	0.669	33
09/16/1991	08:55:00	0.6692	33
09/16/1991	08:55:00	0.6691	33
09/16/1991	08:55:59	0.6692	33
09/16/1991	08:55:59	0.6691	33
09/16/1991	08:57:00	0.669	33
09/16/1991	08:58:00	0.6689	33
09/16/1991	09:01:00	0.669	33
09/16/1991	09:01:00	0.6691	33
09/16/1991	09:01:00	0.669	33
09/16/1991	09:01:59	0.6691	33
09/16/1991	09:01:59	0.669	33
09/16/1991	09:04:00	0.6691	33
09/16/1991	09:04:00	0.6689	33
09/16/1991	09:04:59	0.669	33
09/16/1991	09:05:59	0.6689	33
09/16/1991	09:05:59	0.6688	33
09/16/1991	09:07:00	0.6689	33
09/16/1991	09:07:00	0.6687	33
09/16/1991	09:07:00	0.6686	33
09/16/1991	09:08:00	0.6687	33
09/16/1991	09:08:59	0.6686	33
09/16/1991	09:10:00	0.6685	33
09/16/1991	09:10:00	0.6686	33
09/16/1991	09:10:00	0.6687	33
09/16/1991	09:11:00	0.6686	33
09/16/1991	09:11:00	0.6685	33
09/16/1991	09:11:59	0.6686	33
09/16/1991	09:11:59	0.6687	33
09/16/1991	09:13:00	0.6686	33
09/16/1991	09:14:00	0.6685	33
09/16/1991	09:14:00	0.6684	33
09/16/1991	09:14:00	0.6683	33
09/16/1991	09:14:00	0.6684	33
09/16/1991	09:14:00	0.6685	33
09/16/1991	09:14:00	0.6684	33
09/16/1991	09:14:00	0.6683	33
09/16/1991	09:14:59	0.6682	33
09/16/1991	09:14:59	0.6683	33
09/16/1991	09:14:59	0.6684	33
09/16/1991	09:14:59	0.6683	33
09/16/1991	09:14:59	0.6684	33
09/16/1991	09:14:59	0.6685	33
09/16/1991	09:14:59	0.6684	33
09/16/1991	09:14:59	0.6683	33
09/16/1991	09:14:59	0.6682	33
09/16/1991	09:14:59	0.6681	33
09/16/1991	09:16:00	0.6682	33
09/16/1991	09:16:00	0.6681	33
09/16/1991	09:16:00	0.668	33
09/16/1991	09:16:00	0.6681	33
09/16/1991	09:16:00	0.6682	33
09/16/1991	09:17:00	0.6681	33
09/16/1991	09:17:00	0.6682	33
09/16/1991	09:17:00	0.6681	33
09/16/1991	09:17:00	0.668	33
09/16/1991	09:17:00	0.6682	33
09/16/1991	09:17:00	0.6683	33
09/16/1991	09:17:00	0.6682	33
09/16/1991	09:17:00	0.6681	33
09/16/1991	09:17:59	0.6683	33
09/16/1991	09:17:59	0.6682	33
09/16/1991	09:19:00	0.6683	33
09/16/1991	09:19:00	0.6682	33
09/16/1991	09:20:00	0.6683	33
09/16/1991	09:20:00	0.6684	33
09/16/1991	09:20:00	0.6685	33
09/16/1991	09:20:59	0.6684	33
09/16/1991	09:21:59	0.6683	33
09/16/1991	09:24:00	0.6684	33
09/16/1991	09:24:59	0.6685	33
09/16/1991	09:27:00	0.6686	33
09/16/1991	09:27:00	0.6687	33
09/16/1991	09:27:00	0.6686	33
09/16/1991	09:29:00	0.6687	33
09/16/1991	09:29:00	0.6685	33
09/16/1991	09:30:00	0.6684	33
09/16/1991	09:30:00	0.6685	33
09/16/1991	09:30:59	0.6686	33
09/16/1991	09:32:00	0.6685	33
09/16/1991	09:32:00	0.6687	33
09/16/1991	09:33:00	0.6688	33
09/16/1991	09:33:00	0.6687	33
09/16/1991	09:33:00	0.6686	33
09/16/1991	09:33:59	0.6687	33
09/16/1991	09:33:59	0.6688	33
09/16/1991	09:34:59	0.6687	33
09/16/1991	09:36:00	0.6686	33
09/16/1991	09:36:00	0.6685	33
09/16/1991	09:36:59	0.6686	33
09/16/1991	09:37:59	0.6685	33
09/16/1991	09:37:59	0.6686	33
09/16/1991	09:37:59	0.6685	33
09/16/1991	09:37:59	0.6684	33
09/16/1991	09:37:59	0.6683	33
09/16/1991	09:39:00	0.6685	33
09/16/1991	09:39:00	0.6684	33
09/16/1991	09:40:59	0.6685	33
09/16/1991	09:40:59	0.6684	33
09/16/1991	09:42:00	0.6683	33
09/16/1991	09:43:59	0.6684	33
09/16/1991	09:43:59	0.6685	33
09/16/1991	09:43:59	0.6683	33
09/16/1991	09:45:00	0.6684	33
09/16/1991	09:46:00	0.6685	33
09/16/1991	09:49:00	0.6684	33
09/16/1991	09:50:59	0.6683	33
09/16/1991	09:52:00	0.6682	33
09/16/1991	09:52:00	0.6681	33
09/16/1991	09:53:00	0.668	33
09/16/1991	09:53:00	0.6679	33
09/16/1991	09:53:00	0.6678	33
09/16/1991	09:53:00	0.6679	33
09/16/1991	09:53:00	0.668	33
09/16/1991	09:53:59	0.6679	33
09/16/1991	09:53:59	0.6678	33
09/16/1991	09:55:00	0.6677	33
09/16/1991	09:55:00	0.6678	33
09/16/1991	09:55:00	0.668	33
09/16/1991	09:56:00	0.6679	33
09/16/1991	09:56:00	0.6678	33
09/16/1991	09:56:00	0.6677	33
09/16/1991	09:56:59	0.6676	33
09/16/1991	09:56:59	0.6675	33
09/16/1991	09:56:59	0.6676	33
09/16/1991	09:56:59	0.6677	33
09/16/1991	09:56:59	0.6678	33
09/16/1991	09:56:59	0.6679	33
09/16/1991	09:58:00	0.668	33
09/16/1991	09:58:00	0.6679	33
09/16/1991	09:59:59	0.6678	33
09/16/1991	09:59:59	0.6679	33
09/16/1991	10:01:00	0.668	33
09/16/1991	10:01:00	0.6681	33
09/16/1991	10:02:00	0.6682	33
09/16/1991	10:02:59	0.6683	33
09/16/1991	10:02:59	0.6682	33
09/16/1991	10:04:00	0.6683	33
09/16/1991	10:04:00	0.6684	33
09/16/1991	10:04:00	0.6685	33
09/16/1991	10:04:00	0.6686	33
09/16/1991	10:05:00	0.6685	33
09/16/1991	10:05:00	0.6686	33
09/16/1991	10:05:59	0.6685	33
09/16/1991	10:05:59	0.6686	33
09/16/1991	10:06:59	0.6685	33
09/16/1991	10:06:59	0.6684	33
09/16/1991	10:08:00	0.6685	33
09/16/1991	10:08:00	0.6684	33
09/16/1991	10:09:00	0.6685	33
09/16/1991	10:09:00	0.6686	33
09/16/1991	10:09:00	0.6687	33
09/16/1991	10:09:00	0.6688	33
09/16/1991	10:09:00	0.6689	33
09/16/1991	10:09:00	0.669	33
09/16/1991	10:09:00	0.6689	33
09/16/1991	10:09:00	0.669	33
09/16/1991	10:09:00	0.6689	33
09/16/1991	10:09:59	0.669	33
09/16/1991	10:09:59	0.6689	33
09/16/1991	10:09:59	0.6688	33
09/16/1991	10:09:59	0.6689	33
09/16/1991	10:09:59	0.6688	33
09/16/1991	10:11:00	0.6689	33
09/16/1991	10:11:00	0.6688	33
09/16/1991	10:11:00	0.6689	33
09/16/1991	10:11:00	0.669	33
09/16/1991	10:11:00	0.6691	33
09/16/1991	10:11:00	0.6692	33
09/16/1991	10:12:00	0.6693	33
09/16/1991	10:12:00	0.6692	33
09/16/1991	10:12:00	0.6693	33
09/16/1991	10:12:00	0.6692	33
09/16/1991	10:12:00	0.6693	33
09/16/1991	10:12:00	0.6692	33
09/16/1991	10:12:59	0.6691	33
09/16/1991	10:12:59	0.669	33
09/16/1991	10:14:00	0.6689	33
09/16/1991	10:14:00	0.669	33
09/16/1991	10:15:00	0.6692	33
09/16/1991	10:15:00	0.6693	33
09/16/1991	10:15:00	0.6694	33
09/16/1991	10:15:00	0.6695	33
09/16/1991	10:15:00	0.6696	33
09/16/1991	10:15:00	0.6695	33
09/16/1991	10:15:59	0.6694	33
09/16/1991	10:15:59	0.6693	33
09/16/1991	10:17:00	0.6692	33
09/16/1991	10:17:00	0.6691	33
09/16/1991	10:17:00	0.669	33
09/16/1991	10:17:00	0.6689	33
09/16/1991	10:17:00	0.669	33
09/16/1991	10:17:00	0.6691	33
09/16/1991	10:17:00	0.6692	33
09/16/1991	10:18:00	0.6691	33
09/16/1991	10:18:59	0.669	33
09/16/1991	10:18:59	0.6689	33
09/16/1991	10:18:59	0.669	33
09/16/1991	10:19:59	0.6689	33
09/16/1991	10:19:59	0.669	33
09/16/1991	10:21:00	0.6689	33
09/16/1991	10:21:00	0.6688	33
09/16/1991	10:21:00	0.6689	33
09/16/1991	10:21:00	0.669	33
09/16/1991	10:21:59	0.6689	33
09/16/1991	10:21:59	0.6691	33
09/16/1991	10:21:59	0.669	33
09/16/1991	10:22:59	0.669	33
09/16/1991	10:24:00	0.6689	33
09/16/1991	10:24:00	0.6688	33
09/16/1991	10:25:00	0.6689	33
09/16/1991	10:25:00	0.6688	33
09/16/1991	10:25:00	0.6687	33
09/16/1991	10:25:00	0.6688	33
09/16/1991	10:25:59	0.6687	33
09/16/1991	10:27:00	0.6688	33
09/16/1991	10:27:00	0.6687	33
09/16/1991	10:28:00	0.6688	33
09/16/1991	10:28:00	0.6689	33
09/16/1991	10:28:00	0.669	33
09/16/1991	10:28:59	0.6691	33
09/16/1991	10:28:59	0.6692	33
09/16/1991	10:28:59	0.6693	33
09/16/1991	10:28:59	0.6694	33
09/16/1991	10:28:59	0.6695	33
09/16/1991	10:28:59	0.6694	33
09/16/1991	10:30:00	0.6695	33
09/16/1991	10:30:00	0.6696	33
09/16/1991	10:30:00	0.6697	33
09/16/1991	10:30:00	0.6698	33
09/16/1991	10:30:00	0.6697	33
09/16/1991	10:30:00	0.6696	33
09/16/1991	10:30:00	0.6697	33
09/16/1991	10:30:00	0.6698	33
09/16/1991	10:30:00	0.6699	33
09/16/1991	10:30:00	0.67	33
09/16/1991	10:30:00	0.6699	33
09/16/1991	10:30:00	0.67	33
09/16/1991	10:31:00	0.6699	33
09/16/1991	10:31:00	0.6698	33
09/16/1991	10:31:00	0.6697	33
09/16/1991	10:31:00	0.6696	33
09/16/1991	10:31:00	0.6697	33
09/16/1991	10:31:59	0.6698	33
09/16/1991	10:31:59	0.6697	33
09/16/1991	10:31:59	0.6696	33
09/16/1991	10:31:59	0.6695	33
09/16/1991	10:31:59	0.6693	33
09/16/1991	10:33:00	0.6694	33
09/16/1991	10:33:00	0.6693	33
09/16/1991	10:33:00	0.6692	33
09/16/1991	10:33:00	0.6693	33
09/16/1991	10:33:00	0.6694	33
09/16/1991	10:34:00	0.6693	33
09/16/1991	10:34:00	0.6695	33
09/16/1991	10:34:00	0.6694	33
09/16/1991	10:34:00	0.6693	33
09/16/1991	10:34:00	0.6694	33
09/16/1991	10:34:00	0.6695	33
09/16/1991	10:34:00	0.6696	33
09/16/1991	10:34:59	0.6697	33
09/16/1991	10:34:59	0.6696	33
09/16/1991	10:34:59	0.6695	33
09/16/1991	10:34:59	0.6694	33
09/16/1991	10:35:59	0.6696	33
09/16/1991	10:35:59	0.6695	33
09/16/1991	10:35:59	0.6694	33
09/16/1991	10:35:59	0.6695	33
09/16/1991	10:35:59	0.6694	33
09/16/1991	10:37:00	0.6695	33
09/16/1991	10:37:00	0.6696	33
09/16/1991	10:38:00	0.6695	33
09/16/1991	10:38:00	0.6694	33
09/16/1991	10:38:00	0.6693	33
09/16/1991	10:38:00	0.6694	33
09/16/1991	10:38:00	0.6695	33
09/16/1991	10:38:59	0.6696	33
09/16/1991	10:38:59	0.6695	33
09/16/1991	10:38:59	0.6694	33
09/16/1991	10:40:00	0.6693	33
09/16/1991	10:40:00	0.6694	33
09/16/1991	10:41:00	0.6693	33
09/16/1991	10:41:00	0.6694	33
09/16/1991	10:41:59	0.6693	33
09/16/1991	10:41:59	0.6694	33
09/16/1991	10:41:59	0.6693	33
09/16/1991	10:41:59	0.6692	33
09/16/1991	10:41:59	0.6693	33
09/16/1991	10:43:00	0.6692	33
09/16/1991	10:43:00	0.6691	33
09/16/1991	10:44:00	0.669	33
09/16/1991	10:44:00	0.6692	33
09/16/1991	10:44:00	0.6691	33
09/16/1991	10:44:59	0.669	33
09/16/1991	10:46:00	0.6691	33
09/16/1991	10:46:00	0.6692	33
09/16/1991	10:46:00	0.6691	33
09/16/1991	10:46:00	0.669	33
09/16/1991	10:46:00	0.6691	33
09/16/1991	10:47:00	0.669	33
09/16/1991	10:47:00	0.6691	33
09/16/1991	10:47:59	0.6689	33
09/16/1991	10:47:59	0.6688	33
09/16/1991	10:47:59	0.6689	33
09/16/1991	10:47:59	0.669	33
09/16/1991	10:49:00	0.6689	33
09/16/1991	10:49:00	0.6688	33
09/16/1991	10:50:00	0.6687	33
09/16/1991	10:50:00	0.6686	33
09/16/1991	10:50:00	0.6687	33
09/16/1991	10:50:59	0.6688	33
09/16/1991	10:50:59	0.6687	33
09/16/1991	10:50:59	0.6686	33
09/16/1991	10:50:59	0.6687	33
09/16/1991	10:51:59	0.6688	33
09/16/1991	10:53:00	0.6687	33
09/16/1991	10:53:00	0.6686	33
09/16/1991	10:53:00	0.6685	33
09/16/1991	10:53:00	0.6684	33
09/16/1991	10:54:00	0.6683	33
09/16/1991	10:54:00	0.6684	33
09/16/1991	10:54:00	0.6683	33
09/16/1991	10:54:00	0.6684	33
09/16/1991	10:54:59	0.6685	33
09/16/1991	10:54:59	0.6684	33
09/16/1991	10:54:59	0.6685	33
09/16/1991	10:56:00	0.6684	33
09/16/1991	10:56:00	0.6683	33
09/16/1991	10:57:00	0.6685	33
09/16/1991	10:57:00	0.6684	33
09/16/1991	10:57:00	0.6685	33
09/16/1991	10:57:00	0.6686	33
09/16/1991	10:57:00	0.6685	33
09/16/1991	10:57:00	0.6684	33
09/16/1991	10:57:59	0.6685	33
09/16/1991	10:57:59	0.6686	33
09/16/1991	10:57:59	0.6687	33
09/16/1991	10:59:00	0.6686	33
09/16/1991	10:59:00	0.6687	33
09/16/1991	11:00:59	0.6688	33
09/16/1991	11:00:59	0.6687	33
09/16/1991	11:00:59	0.6688	33
09/16/1991	11:00:59	0.6689	33
09/16/1991	11:02:00	0.669	33
09/16/1991	11:02:00	0.6691	33
09/16/1991	11:02:00	0.669	33
09/16/1991	11:02:00	0.6691	33
09/16/1991	11:03:00	0.669	33
09/16/1991	11:03:00	0.6691	33
09/16/1991	11:03:00	0.669	33
09/16/1991	11:03:00	0.6689	33
09/16/1991	11:03:00	0.669	33
09/16/1991	11:03:00	0.6689	33
09/16/1991	11:03:59	0.6688	33
09/16/1991	11:03:59	0.6687	33
09/16/1991	11:04:59	0.6688	33
09/16/1991	11:04:59	0.6687	33
09/16/1991	11:06:59	0.6688	33
09/16/1991	11:06:59	0.669	33
09/16/1991	11:06:59	0.6691	33
09/16/1991	11:06:59	0.669	33
09/16/1991	11:06:59	0.6689	33
09/16/1991	11:07:59	0.669	33
09/16/1991	11:07:59	0.6689	33
09/16/1991	11:10:59	0.6688	33
09/16/1991	11:10:59	0.6686	33
09/16/1991	11:10:59	0.6687	33
09/16/1991	11:13:00	0.6686	33
09/16/1991	11:13:59	0.6688	33
09/16/1991	11:13:59	0.6687	33
09/16/1991	11:16:59	0.6686	33
09/16/1991	11:16:59	0.6685	33
09/16/1991	11:18:00	0.6684	33
09/16/1991	11:19:00	0.6683	33
09/16/1991	11:19:00	0.6684	33
09/16/1991	11:19:00	0.6683	33
09/16/1991	11:19:00	0.6684	33
09/16/1991	11:19:00	0.6683	33
09/16/1991	11:19:59	0.6682	33
09/16/1991	11:19:59	0.6683	33
09/16/1991	11:19:59	0.6684	33
09/16/1991	11:20:59	0.6685	33
09/16/1991	11:22:00	0.6686	33
09/16/1991	11:23:00	0.6685	33
09/16/1991	11:23:00	0.6684	33
09/16/1991	11:23:00	0.6683	33
09/16/1991	11:23:59	0.6684	33
09/16/1991	11:25:00	0.6684	33
09/16/1991	11:26:00	0.6685	33
09/16/1991	11:26:59	0.6684	33
09/16/1991	11:26:59	0.6683	33
09/16/1991	11:26:59	0.6682	33
09/16/1991	11:28:00	0.6684	33
09/16/1991	11:28:00	0.6683	33
09/16/1991	11:28:00	0.6682	33
09/16/1991	11:28:00	0.6681	33
09/16/1991	11:28:00	0.6682	33
09/16/1991	11:29:00	0.6683	33
09/16/1991	11:29:00	0.668	33
09/16/1991	11:29:00	0.6679	33
09/16/1991	11:29:00	0.6678	33
09/16/1991	11:29:59	0.6677	33
09/16/1991	11:29:59	0.6678	33
09/16/1991	11:29:59	0.6679	33
09/16/1991	11:29:59	0.6678	33
09/16/1991	11:31:00	0.6677	33
09/16/1991	11:31:00	0.6676	33
09/16/1991	11:31:00	0.6677	33
09/16/1991	11:31:00	0.6676	33
09/16/1991	11:31:00	0.6677	33
09/16/1991	11:32:00	0.6678	33
09/16/1991	11:32:00	0.6679	33
09/16/1991	11:32:00	0.6678	33
09/16/1991	11:32:59	0.668	33
09/16/1991	11:32:59	0.6679	33
09/16/1991	11:32:59	0.668	33
09/16/1991	11:32:59	0.6679	33
09/16/1991	11:32:59	0.6678	33
09/16/1991	11:34:00	0.6679	33
09/16/1991	11:35:00	0.6677	33
09/16/1991	11:35:00	0.6676	33
09/16/1991	11:35:00	0.6675	33
09/16/1991	11:35:59	0.6678	33
09/16/1991	11:35:59	0.6679	33
09/16/1991	11:35:59	0.6678	33
09/16/1991	11:38:00	0.6679	33
09/16/1991	11:38:00	0.6677	33
09/16/1991	11:38:00	0.6676	33
09/16/1991	11:38:00	0.6677	33
09/16/1991	11:38:00	0.6676	33
09/16/1991	11:38:00	0.6675	33
09/16/1991	11:39:00	0.6677	33
09/16/1991	11:39:00	0.6678	33
09/16/1991	11:39:59	0.6679	33
09/16/1991	11:39:59	0.6678	33
09/16/1991	11:39:59	0.6677	33
09/16/1991	11:41:00	0.6679	33
09/16/1991	11:41:00	0.668	33
09/16/1991	11:41:00	0.6678	33
09/16/1991	11:41:00	0.6679	33
09/16/1991	11:41:00	0.6679	33
09/16/1991	11:42:59	0.6678	33
09/16/1991	11:42:59	0.6677	33
09/16/1991	11:44:00	0.6678	33
09/16/1991	11:44:00	0.6679	33
09/16/1991	11:44:00	0.668	33
09/16/1991	11:45:00	0.6679	33
09/16/1991	11:45:00	0.6678	33
09/16/1991	11:45:00	0.6679	33
09/16/1991	11:45:59	0.6678	33
09/16/1991	11:47:00	0.6679	33
09/16/1991	11:47:00	0.6678	33
09/16/1991	11:48:00	0.6677	33
09/16/1991	11:48:00	0.6678	33
09/16/1991	11:48:00	0.6679	33
09/16/1991	11:48:59	0.668	33
09/16/1991	11:49:59	0.6679	33
09/16/1991	11:49:59	0.6678	33
09/16/1991	11:51:59	0.6677	33
09/16/1991	11:52:59	0.6678	33
09/16/1991	11:52:59	0.6677	33
09/16/1991	11:52:59	0.6679	33
09/16/1991	11:55:00	0.6678	33
09/16/1991	11:55:59	0.6677	33
09/16/1991	11:55:59	0.6678	33
09/16/1991	11:55:59	0.6677	33
09/16/1991	11:57:00	0.6676	33
09/16/1991	11:57:00	0.6675	33
09/16/1991	11:57:00	0.6676	33
09/16/1991	11:58:00	0.6675	33
09/16/1991	11:58:00	0.6674	33
09/16/1991	11:58:00	0.6673	33
09/16/1991	11:58:00	0.6675	33
09/16/1991	11:58:00	0.6673	33
09/16/1991	11:58:00	0.6674	33
09/16/1991	11:58:59	0.6674	33
09/16/1991	11:58:59	0.6673	33
09/16/1991	11:58:59	0.6674	33
09/16/1991	12:00:00	0.6675	33
09/16/1991	12:00:00	0.6674	33
09/16/1991	12:00:00	0.6675	33
09/16/1991	12:00:00	0.6674	33
09/16/1991	12:00:00	0.6673	33
09/16/1991	12:00:00	0.6675	33
09/16/1991	12:00:00	0.6673	33
09/16/1991	12:01:00	0.6672	33
09/16/1991	12:01:00	0.6673	33
09/16/1991	12:01:59	0.6672	33
09/16/1991	12:01:59	0.6671	33
09/16/1991	12:01:59	0.6672	33
09/16/1991	12:01:59	0.6673	33
09/16/1991	12:03:00	0.6672	33
09/16/1991	12:03:00	0.6673	33
09/16/1991	12:03:00	0.6672	33
09/16/1991	12:03:00	0.6673	33
09/16/1991	12:03:00	0.6672	33
09/16/1991	12:03:00	0.6673	33
09/16/1991	12:03:00	0.6674	33
09/16/1991	12:04:00	0.6673	33
09/16/1991	12:04:00	0.6675	33
09/16/1991	12:04:00	0.6674	33
09/16/1991	12:04:59	0.6675	33
09/16/1991	12:04:59	0.6676	33
09/16/1991	12:05:59	0.6675	33
09/16/1991	12:05:59	0.6676	33
09/16/1991	12:07:00	0.6675	33
09/16/1991	12:07:00	0.6676	33
09/16/1991	12:08:59	0.6675	33
09/16/1991	12:11:00	0.6676	33
09/16/1991	12:13:00	0.6677	33
09/16/1991	12:14:59	0.6675	33
09/16/1991	12:14:59	0.6674	33
09/16/1991	12:16:00	0.6673	33
09/16/1991	12:17:00	0.6672	33
09/16/1991	12:17:00	0.6673	33
09/16/1991	12:17:00	0.6674	33
09/16/1991	12:17:00	0.6673	33
09/16/1991	12:17:00	0.6672	33
09/16/1991	12:17:59	0.6671	33
09/16/1991	12:17:59	0.6672	33
09/16/1991	12:17:59	0.6673	33
09/16/1991	12:17:59	0.6672	33
09/16/1991	12:17:59	0.6671	33
09/16/1991	12:17:59	0.6672	33
09/16/1991	12:19:00	0.6673	33
09/16/1991	12:20:00	0.6672	33
09/16/1991	12:20:59	0.6673	33
09/16/1991	12:20:59	0.6672	33
09/16/1991	12:21:59	0.6673	33
09/16/1991	12:21:59	0.6674	33
09/16/1991	12:21:59	0.6673	33
09/16/1991	12:23:00	0.6674	33
09/16/1991	12:23:00	0.6675	33
09/16/1991	12:23:00	0.6673	33
09/16/1991	12:24:00	0.6671	33
09/16/1991	12:24:59	0.6672	33
09/16/1991	12:24:59	0.6673	33
09/16/1991	12:26:00	0.6672	33
09/16/1991	12:26:00	0.6673	33
09/16/1991	12:27:00	0.6674	33
09/16/1991	12:27:59	0.6671	33
09/16/1991	12:27:59	0.6672	33
09/16/1991	12:27:59	0.6673	33
09/16/1991	12:29:00	0.6672	33
09/16/1991	12:29:00	0.6673	33
09/16/1991	12:30:00	0.6674	33
09/16/1991	12:30:00	0.6673	33
09/16/1991	12:30:00	0.6674	33
09/16/1991	12:33:00	0.6675	33
09/16/1991	12:34:59	0.6676	33
09/16/1991	12:36:00	0.6677	33
09/16/1991	12:36:59	0.6678	33
09/16/1991	12:36:59	0.6677	33
09/16/1991	12:37:59	0.6676	33
09/16/1991	12:37:59	0.6677	33
09/16/1991	12:37:59	0.6676	33
09/16/1991	12:40:59	0.6677	33
09/16/1991	12:40:59	0.6678	33
09/16/1991	12:40:59	0.668	33
09/16/1991	12:40:59	0.6679	33
09/16/1991	12:40:59	0.6678	33
09/16/1991	12:42:00	0.6679	33
09/16/1991	12:42:00	0.6678	33
09/16/1991	12:45:00	0.6677	33
09/16/1991	12:46:00	0.6678	33
09/16/1991	12:46:59	0.6677	33
09/16/1991	12:46:59	0.6678	33
09/16/1991	12:49:00	0.6679	33
09/16/1991	12:49:59	0.6678	33
09/16/1991	12:49:59	0.6677	33
09/16/1991	12:50:59	0.6678	33
09/16/1991	12:53:00	0.6677	33
09/16/1991	12:56:00	0.6678	33
09/16/1991	12:56:00	0.6677	33
09/16/1991	12:56:59	0.6676	33
09/16/1991	12:58:00	0.6675	33
09/16/1991	12:59:59	0.6676	33
09/16/1991	13:06:59	0.6677	33
09/16/1991	13:06:59	0.6678	33
09/16/1991	13:06:59	0.6677	33
09/16/1991	13:08:00	0.6676	33
09/16/1991	13:08:00	0.6675	33
09/16/1991	13:08:00	0.6676	33
09/16/1991	13:08:00	0.6677	33
09/16/1991	13:09:00	0.6676	33
09/16/1991	13:09:00	0.6677	33
09/16/1991	13:09:59	0.6675	33
09/16/1991	13:11:00	0.6676	33
09/16/1991	13:12:00	0.6675	33
09/16/1991	13:17:00	0.6674	33
09/16/1991	13:17:00	0.6673	33
09/16/1991	13:17:00	0.6674	33
09/16/1991	13:18:00	0.6673	33
09/16/1991	13:19:59	0.6672	33
09/16/1991	13:19:59	0.6673	33
09/16/1991	13:19:59	0.6672	33
09/16/1991	13:19:59	0.667	33
09/16/1991	13:19:59	0.6671	33
09/16/1991	13:21:00	0.667	33
09/16/1991	13:21:00	0.6671	33
09/16/1991	13:21:59	0.6672	33
09/16/1991	13:21:59	0.6673	33
09/16/1991	13:24:00	0.6674	33
09/16/1991	13:24:00	0.6673	33
09/16/1991	13:24:00	0.6674	33
09/16/1991	13:25:00	0.6673	33
09/16/1991	13:25:00	0.6671	33
09/16/1991	13:25:00	0.6672	33
09/16/1991	13:25:00	0.6673	33
09/16/1991	13:25:59	0.6672	33
09/16/1991	13:25:59	0.6671	33
09/16/1991	13:27:00	0.6672	33
09/16/1991	13:27:00	0.6673	33
09/16/1991	13:27:00	0.6672	33
09/16/1991	13:28:00	0.6673	33
09/16/1991	13:28:59	0.6674	33
09/16/1991	13:28:59	0.6673	33
09/16/1991	13:28:59	0.6674	33
09/16/1991	13:28:59	0.6675	33
09/16/1991	13:31:59	0.6676	33
09/16/1991	13:31:59	0.6675	33
09/16/1991	13:31:59	0.6673	33
09/16/1991	13:33:00	0.6674	33
09/16/1991	13:33:00	0.6673	33
09/16/1991	13:33:00	0.6674	33
09/16/1991	13:34:00	0.6673	33
09/16/1991	13:34:00	0.6672	33
09/16/1991	13:34:59	0.6671	33
09/16/1991	13:34:59	0.6672	33
09/16/1991	13:35:59	0.6673	33
09/16/1991	13:35:59	0.6674	33
09/16/1991	13:35:59	0.6672	33
09/16/1991	13:37:00	0.6673	33
09/16/1991	13:38:59	0.6672	33
09/16/1991	13:38:59	0.6673	33
09/16/1991	13:40:00	0.6674	33
09/16/1991	13:41:00	0.6673	33
09/16/1991	13:41:00	0.6672	33
09/16/1991	13:41:59	0.6673	33
09/16/1991	13:41:59	0.6674	33
09/16/1991	13:44:00	0.6673	33
09/16/1991	13:47:00	0.6672	33
09/16/1991	13:47:59	0.6671	33
09/16/1991	13:47:59	0.6672	33
09/16/1991	13:47:59	0.6671	33
09/16/1991	13:47:59	0.6672	33
09/16/1991	13:47:59	0.6671	33
09/16/1991	13:47:59	0.667	33
09/16/1991	13:49:00	0.6671	33
09/16/1991	13:49:00	0.6672	33
09/16/1991	13:49:00	0.6671	33
09/16/1991	13:49:00	0.6672	33
09/16/1991	13:49:00	0.6671	33
09/16/1991	13:50:00	0.667	33
09/16/1991	13:50:00	0.6669	33
09/16/1991	13:50:00	0.667	33
09/16/1991	13:50:00	0.6671	33
09/16/1991	13:50:59	0.667	33
09/16/1991	13:50:59	0.6671	33
09/16/1991	13:50:59	0.667	33
09/16/1991	13:50:59	0.6669	33
09/16/1991	13:51:59	0.6671	33
09/16/1991	13:51:59	0.667	33
09/16/1991	13:51:59	0.6671	33
09/16/1991	13:53:00	0.667	33
09/16/1991	13:53:00	0.6671	33
09/16/1991	13:53:00	0.667	33
09/16/1991	13:54:00	0.6671	33
09/16/1991	13:54:59	0.667	33
09/16/1991	13:54:59	0.6671	33
09/16/1991	13:56:00	0.667	33
09/16/1991	13:56:00	0.6669	33
09/16/1991	13:57:00	0.667	33
09/16/1991	13:57:00	0.6671	33
09/16/1991	13:57:00	0.667	33
09/16/1991	13:57:00	0.6671	33
09/16/1991	13:57:00	0.667	33
09/16/1991	13:57:00	0.6671	33
09/16/1991	13:57:59	0.667	33
09/16/1991	13:57:59	0.6669	33
09/16/1991	13:57:59	0.667	33
09/16/1991	13:57:59	0.6669	33
09/16/1991	13:57:59	0.6668	33
09/16/1991	13:57:59	0.6669	33
09/16/1991	13:59:00	0.6668	33
09/16/1991	13:59:00	0.6669	33
09/16/1991	13:59:00	0.667	33
09/16/1991	13:59:00	0.6669	33
09/16/1991	13:59:00	0.667	33
09/16/1991	14:00:00	0.6671	49
09/17/1991	07:19:59	0.6692	41
09/17/1991	07:19:59	0.6691	33
09/17/1991	07:19:59	0.669	33
09/17/1991	07:19:59	0.6691	33
09/17/1991	07:19:59	0.669	33
09/17/1991	07:19:59	0.6691	33
09/17/1991	07:19:59	0.669	33
09/17/1991	07:21:00	0.6691	33
09/17/1991	07:21:00	0.6692	33
09/17/1991	07:21:00	0.6691	33
09/17/1991	07:21:00	0.669	33
09/17/1991	07:21:00	0.6691	33
09/17/1991	07:21:00	0.669	33
09/17/1991	07:21:00	0.6691	33
09/17/1991	07:21:00	0.6692	33
09/17/1991	07:21:00	0.669	33
09/17/1991	07:21:00	0.6691	33
09/17/1991	07:21:59	0.6689	33
09/17/1991	07:21:59	0.6688	33
09/17/1991	07:22:59	0.6689	33
09/17/1991	07:22:59	0.6688	33
09/17/1991	07:22:59	0.6689	33
09/17/1991	07:22:59	0.6688	33
09/17/1991	07:22:59	0.6687	33
09/17/1991	07:24:00	0.6688	33
09/17/1991	07:24:00	0.6687	33
09/17/1991	07:24:00	0.6688	33
09/17/1991	07:24:00	0.6687	33
09/17/1991	07:24:00	0.6686	33
09/17/1991	07:25:00	0.6687	33
09/17/1991	07:25:00	0.6686	33
09/17/1991	07:25:00	0.6685	33
09/17/1991	07:25:00	0.6686	33
09/17/1991	07:25:00	0.6687	33
09/17/1991	07:25:59	0.6686	33
09/17/1991	07:25:59	0.6687	33
09/17/1991	07:27:00	0.6685	33
09/17/1991	07:27:00	0.6686	33
09/17/1991	07:27:00	0.6684	33
09/17/1991	07:27:00	0.6685	33
09/17/1991	07:28:00	0.6686	33
09/17/1991	07:28:00	0.6687	33
09/17/1991	07:28:00	0.6686	33
09/17/1991	07:28:59	0.6687	33
09/17/1991	07:28:59	0.6688	33
09/17/1991	07:28:59	0.6686	33
09/17/1991	07:28:59	0.6682	33
09/17/1991	07:28:59	0.6675	33
09/17/1991	07:30:00	0.6672	33
09/17/1991	07:30:00	0.6671	33
09/17/1991	07:30:00	0.667	33
09/17/1991	07:30:00	0.6671	33
09/17/1991	07:30:00	0.6675	33
09/17/1991	07:30:00	0.668	33
09/17/1991	07:30:00	0.669	33
09/17/1991	07:30:00	0.6695	33
09/17/1991	07:30:00	0.669	33
09/17/1991	07:30:00	0.6685	33
09/17/1991	07:30:00	0.668	33
09/17/1991	07:30:00	0.6685	33
09/17/1991	07:30:00	0.669	33
09/17/1991	07:30:00	0.6673	33
09/17/1991	07:31:00	0.6693	33
09/17/1991	07:31:00	0.6695	33
09/17/1991	07:31:00	0.6696	33
09/17/1991	07:31:00	0.67	33
09/17/1991	07:31:00	0.6699	33
09/17/1991	07:31:00	0.6698	33
09/17/1991	07:31:00	0.6697	33
09/17/1991	07:31:00	0.6696	33
09/17/1991	07:31:00	0.6695	33
09/17/1991	07:31:00	0.6699	33
09/17/1991	07:31:00	0.67	33
09/17/1991	07:31:00	0.6699	33
09/17/1991	07:31:00	0.6698	33
09/17/1991	07:31:00	0.6697	33
09/17/1991	07:31:59	0.6695	33
09/17/1991	07:31:59	0.669	33
09/17/1991	07:31:59	0.6689	33
09/17/1991	07:31:59	0.6688	33
09/17/1991	07:31:59	0.6687	33
09/17/1991	07:31:59	0.6685	33
09/17/1991	07:31:59	0.668	33
09/17/1991	07:31:59	0.6683	33
09/17/1991	07:31:59	0.668	33
09/17/1991	07:31:59	0.6678	33
09/17/1991	07:31:59	0.668	33
09/17/1991	07:31:59	0.667	33
09/17/1991	07:31:59	0.6675	33
09/17/1991	07:31:59	0.6682	33
09/17/1991	07:31:59	0.6675	33
09/17/1991	07:31:59	0.667	33
09/17/1991	07:33:00	0.6677	33
09/17/1991	07:33:00	0.6675	33
09/17/1991	07:33:00	0.6677	33
09/17/1991	07:33:00	0.668	33
09/17/1991	07:33:00	0.6678	33
09/17/1991	07:34:00	0.6681	33
09/17/1991	07:34:00	0.6685	33
09/17/1991	07:34:00	0.6682	33
09/17/1991	07:34:00	0.6685	33
09/17/1991	07:34:00	0.6687	33
09/17/1991	07:34:00	0.6686	33
09/17/1991	07:34:00	0.6685	33
09/17/1991	07:34:59	0.6683	33
09/17/1991	07:34:59	0.6685	33
09/17/1991	07:34:59	0.6684	33
09/17/1991	07:34:59	0.6683	33
09/17/1991	07:34:59	0.6685	33
09/17/1991	07:34:59	0.6683	33
09/17/1991	07:34:59	0.6685	33
09/17/1991	07:35:59	0.6683	33
09/17/1991	07:35:59	0.6684	33
09/17/1991	07:35:59	0.6685	33
09/17/1991	07:35:59	0.6686	33
09/17/1991	07:35:59	0.6685	33
09/17/1991	07:35:59	0.6687	33
09/17/1991	07:35:59	0.6686	33
09/17/1991	07:35:59	0.6687	33
09/17/1991	07:37:00	0.6686	33
09/17/1991	07:37:00	0.6685	33
09/17/1991	07:37:00	0.6684	33
09/17/1991	07:37:00	0.6685	33
09/17/1991	07:38:00	0.6686	33
09/17/1991	07:38:00	0.6687	33
09/17/1991	07:38:00	0.6685	33
09/17/1991	07:38:00	0.6684	33
09/17/1991	07:38:00	0.6683	33
09/17/1991	07:38:59	0.6682	33
09/17/1991	07:38:59	0.6683	33
09/17/1991	07:38:59	0.6684	33
09/17/1991	07:38:59	0.6683	33
09/17/1991	07:38:59	0.6682	33
09/17/1991	07:38:59	0.6681	33
09/17/1991	07:38:59	0.6682	33
09/17/1991	07:38:59	0.6681	33
09/17/1991	07:38:59	0.668	33
09/17/1991	07:38:59	0.6679	33
09/17/1991	07:40:00	0.6678	33
09/17/1991	07:40:00	0.6677	33
09/17/1991	07:40:00	0.6678	33
09/17/1991	07:40:00	0.6679	33
09/17/1991	07:40:00	0.668	33
09/17/1991	07:40:00	0.6679	33
09/17/1991	07:40:00	0.6678	33
09/17/1991	07:41:00	0.6677	33
09/17/1991	07:41:00	0.6676	33
09/17/1991	07:41:00	0.6678	33
09/17/1991	07:41:00	0.6677	33
09/17/1991	07:41:00	0.6676	33
09/17/1991	07:41:00	0.6675	33
09/17/1991	07:41:59	0.6676	33
09/17/1991	07:41:59	0.6675	33
09/17/1991	07:41:59	0.6676	33
09/17/1991	07:41:59	0.6675	33
09/17/1991	07:41:59	0.6676	33
09/17/1991	07:41:59	0.6677	33
09/17/1991	07:41:59	0.6676	33
09/17/1991	07:41:59	0.6677	33
09/17/1991	07:41:59	0.6678	33
09/17/1991	07:41:59	0.6677	33
09/17/1991	07:41:59	0.6676	33
09/17/1991	07:41:59	0.6675	33
09/17/1991	07:41:59	0.6674	33
09/17/1991	07:41:59	0.6673	33
09/17/1991	07:41:59	0.6674	33
09/17/1991	07:43:00	0.6677	33
09/17/1991	07:43:00	0.6678	33
09/17/1991	07:43:00	0.6677	33
09/17/1991	07:43:00	0.6678	33
09/17/1991	07:43:00	0.6679	33
09/17/1991	07:43:00	0.6678	33
09/17/1991	07:43:00	0.6677	33
09/17/1991	07:43:00	0.6678	33
09/17/1991	07:43:00	0.6679	33
09/17/1991	07:43:00	0.6678	33
09/17/1991	07:43:00	0.6679	33
09/17/1991	07:44:00	0.6678	33
09/17/1991	07:44:00	0.6679	33
09/17/1991	07:44:00	0.6678	33
09/17/1991	07:44:59	0.6679	33
09/17/1991	07:44:59	0.668	33
09/17/1991	07:44:59	0.6679	33
09/17/1991	07:44:59	0.6678	33
09/17/1991	07:44:59	0.6677	33
09/17/1991	07:44:59	0.6676	33
09/17/1991	07:44:59	0.6675	33
09/17/1991	07:44:59	0.6676	33
09/17/1991	07:44:59	0.6675	33
09/17/1991	07:44:59	0.6674	33
09/17/1991	07:44:59	0.6675	33
09/17/1991	07:46:00	0.6676	33
09/17/1991	07:46:00	0.6677	33
09/17/1991	07:46:00	0.6678	33
09/17/1991	07:46:00	0.6677	33
09/17/1991	07:46:00	0.6678	33
09/17/1991	07:47:00	0.6679	33
09/17/1991	07:47:00	0.6678	33
09/17/1991	07:47:00	0.668	33
09/17/1991	07:47:00	0.6681	33
09/17/1991	07:47:00	0.668	33
09/17/1991	07:47:59	0.6678	33
09/17/1991	07:47:59	0.6679	33
09/17/1991	07:47:59	0.6678	33
09/17/1991	07:47:59	0.6677	33
09/17/1991	07:47:59	0.6675	33
09/17/1991	07:47:59	0.6677	33
09/17/1991	07:49:00	0.6676	33
09/17/1991	07:49:00	0.6677	33
09/17/1991	07:49:00	0.6678	33
09/17/1991	07:49:00	0.6679	33
09/17/1991	07:49:00	0.6678	33
09/17/1991	07:49:00	0.668	33
09/17/1991	07:49:00	0.6681	33
09/17/1991	07:50:00	0.668	33
09/17/1991	07:50:00	0.6679	33
09/17/1991	07:50:00	0.668	33
09/17/1991	07:50:59	0.6679	33
09/17/1991	07:50:59	0.6678	33
09/17/1991	07:50:59	0.6677	33
09/17/1991	07:50:59	0.6679	33
09/17/1991	07:50:59	0.668	33
09/17/1991	07:50:59	0.6679	33
09/17/1991	07:51:59	0.668	33
09/17/1991	07:51:59	0.6681	33
09/17/1991	07:51:59	0.6682	33
09/17/1991	07:51:59	0.6681	33
09/17/1991	07:51:59	0.668	33
09/17/1991	07:53:00	0.6681	33
09/17/1991	07:53:00	0.6682	33
09/17/1991	07:53:00	0.6681	33
09/17/1991	07:53:00	0.668	33
09/17/1991	07:53:00	0.6681	33
09/17/1991	07:53:00	0.6682	33
09/17/1991	07:53:00	0.6681	33
09/17/1991	07:53:00	0.6682	33
09/17/1991	07:53:00	0.6681	33
09/17/1991	07:53:00	0.668	33
09/17/1991	07:54:00	0.6679	33
09/17/1991	07:54:00	0.668	33
09/17/1991	07:54:00	0.6681	33
09/17/1991	07:54:00	0.668	33
09/17/1991	07:54:59	0.6681	33
09/17/1991	07:54:59	0.668	33
09/17/1991	07:54:59	0.6679	33
09/17/1991	07:54:59	0.6678	33
09/17/1991	07:54:59	0.6677	33
09/17/1991	07:56:00	0.6676	33
09/17/1991	07:56:00	0.6675	33
09/17/1991	07:56:00	0.6676	33
09/17/1991	07:56:00	0.6675	33
09/17/1991	07:56:00	0.6676	33
09/17/1991	07:56:00	0.6675	33
09/17/1991	07:56:00	0.6674	33
09/17/1991	07:56:00	0.6673	33
09/17/1991	07:56:00	0.6674	33
09/17/1991	07:57:00	0.6675	33
09/17/1991	07:57:00	0.6674	33
09/17/1991	07:57:00	0.6673	33
09/17/1991	07:57:00	0.6675	33
09/17/1991	07:57:00	0.6673	33
09/17/1991	07:57:00	0.6672	33
09/17/1991	07:57:00	0.6673	33
09/17/1991	07:57:00	0.6674	33
09/17/1991	07:57:59	0.6673	33
09/17/1991	07:57:59	0.6674	33
09/17/1991	07:57:59	0.6675	33
09/17/1991	07:57:59	0.6677	33
09/17/1991	07:57:59	0.6678	33
09/17/1991	07:57:59	0.6677	33
09/17/1991	07:59:00	0.6676	33
09/17/1991	07:59:00	0.6675	33
09/17/1991	07:59:00	0.6676	33
09/17/1991	07:59:00	0.6675	33
09/17/1991	07:59:00	0.6676	33
09/17/1991	08:00:00	0.6675	33
09/17/1991	08:00:00	0.6676	33
09/17/1991	08:00:00	0.6677	33
09/17/1991	08:00:00	0.6676	33
09/17/1991	08:00:59	0.6675	33
09/17/1991	08:00:59	0.6674	33
09/17/1991	08:00:59	0.6673	33
09/17/1991	08:00:59	0.6672	33
09/17/1991	08:00:59	0.6671	33
09/17/1991	08:02:00	0.667	33
09/17/1991	08:02:00	0.6669	33
09/17/1991	08:02:00	0.667	33
09/17/1991	08:02:00	0.6671	33
09/17/1991	08:02:00	0.6672	33
09/17/1991	08:02:00	0.6671	33
09/17/1991	08:03:00	0.6672	33
09/17/1991	08:03:00	0.6671	33
09/17/1991	08:03:00	0.667	33
09/17/1991	08:03:00	0.6668	33
09/17/1991	08:03:00	0.6667	33
09/17/1991	08:03:00	0.6666	33
09/17/1991	08:03:00	0.6665	33
09/17/1991	08:03:00	0.6666	33
09/17/1991	08:03:00	0.6669	33
09/17/1991	08:03:00	0.6667	33
09/17/1991	08:03:59	0.667	33
09/17/1991	08:03:59	0.6669	33
09/17/1991	08:03:59	0.667	33
09/17/1991	08:03:59	0.6671	33
09/17/1991	08:03:59	0.667	33
09/17/1991	08:04:59	0.6669	33
09/17/1991	08:04:59	0.6668	33
09/17/1991	08:04:59	0.6669	33
09/17/1991	08:04:59	0.6668	33
09/17/1991	08:04:59	0.6669	33
09/17/1991	08:04:59	0.6668	33
09/17/1991	08:06:00	0.6667	33
09/17/1991	08:06:00	0.6668	33
09/17/1991	08:06:00	0.6669	33
09/17/1991	08:06:00	0.667	33
09/17/1991	08:06:59	0.6671	33
09/17/1991	08:06:59	0.667	33
09/17/1991	08:06:59	0.6671	33
09/17/1991	08:06:59	0.6672	33
09/17/1991	08:07:59	0.6673	33
09/17/1991	08:09:00	0.6672	33
09/17/1991	08:09:00	0.6671	33
09/17/1991	08:09:00	0.667	33
09/17/1991	08:09:00	0.6669	33
09/17/1991	08:09:00	0.667	33
09/17/1991	08:10:00	0.6669	33
09/17/1991	08:10:00	0.667	33
09/17/1991	08:10:59	0.6671	33
09/17/1991	08:10:59	0.6673	33
09/17/1991	08:10:59	0.6674	33
09/17/1991	08:10:59	0.6673	33
09/17/1991	08:10:59	0.6672	33
09/17/1991	08:10:59	0.6671	33
09/17/1991	08:10:59	0.6672	33
09/17/1991	08:12:00	0.6671	33
09/17/1991	08:12:00	0.667	33
09/17/1991	08:12:00	0.6669	33
09/17/1991	08:13:00	0.667	33
09/17/1991	08:13:00	0.6671	33
09/17/1991	08:13:59	0.6673	33
09/17/1991	08:15:00	0.6671	33
09/17/1991	08:15:00	0.6672	33
09/17/1991	08:15:00	0.6673	33
09/17/1991	08:15:00	0.6674	33
09/17/1991	08:15:00	0.6672	33
09/17/1991	08:15:00	0.6673	33
09/17/1991	08:15:00	0.6674	33
09/17/1991	08:15:00	0.6675	33
09/17/1991	08:16:00	0.6676	33
09/17/1991	08:16:00	0.6678	33
09/17/1991	08:16:00	0.6679	33
09/17/1991	08:16:00	0.6676	33
09/17/1991	08:16:00	0.6678	33
09/17/1991	08:16:00	0.6677	33
09/17/1991	08:16:00	0.6676	33
09/17/1991	08:16:00	0.6677	33
09/17/1991	08:16:00	0.6678	33
09/17/1991	08:16:00	0.6677	33
09/17/1991	08:16:59	0.6677	33
09/17/1991	08:16:59	0.6676	33
09/17/1991	08:16:59	0.6675	33
09/17/1991	08:16:59	0.6674	33
09/17/1991	08:16:59	0.6676	33
09/17/1991	08:16:59	0.6675	33
09/17/1991	08:16:59	0.6676	33
09/17/1991	08:16:59	0.6675	33
09/17/1991	08:18:00	0.6674	33
09/17/1991	08:18:00	0.6675	33
09/17/1991	08:18:00	0.6674	33
09/17/1991	08:18:00	0.6673	33
09/17/1991	08:18:00	0.6672	33
09/17/1991	08:18:00	0.6673	33
09/17/1991	08:19:00	0.6672	33
09/17/1991	08:19:00	0.6671	33
09/17/1991	08:19:00	0.6674	33
09/17/1991	08:19:00	0.667	33
09/17/1991	08:19:00	0.6669	33
09/17/1991	08:19:59	0.667	33
09/17/1991	08:19:59	0.6669	33
09/17/1991	08:19:59	0.6668	33
09/17/1991	08:19:59	0.6669	33
09/17/1991	08:19:59	0.667	33
09/17/1991	08:19:59	0.6671	33
09/17/1991	08:19:59	0.667	33
09/17/1991	08:19:59	0.6672	33
09/17/1991	08:20:59	0.6671	33
09/17/1991	08:20:59	0.6672	33
09/17/1991	08:20:59	0.6673	33
09/17/1991	08:20:59	0.6674	33
09/17/1991	08:20:59	0.6675	33
09/17/1991	08:20:59	0.6674	33
09/17/1991	08:20:59	0.6673	33
09/17/1991	08:22:00	0.6674	33
09/17/1991	08:22:00	0.6673	33
09/17/1991	08:22:00	0.6672	33
09/17/1991	08:22:00	0.6671	33
09/17/1991	08:22:00	0.6672	33
09/17/1991	08:22:00	0.6673	33
09/17/1991	08:22:00	0.6674	33
09/17/1991	08:22:00	0.6675	33
09/17/1991	08:22:00	0.6674	33
09/17/1991	08:23:00	0.6675	33
09/17/1991	08:23:00	0.6676	33
09/17/1991	08:23:00	0.6675	33
09/17/1991	08:23:59	0.6674	33
09/17/1991	08:23:59	0.6675	33
09/17/1991	08:23:59	0.6676	33
09/17/1991	08:23:59	0.6677	33
09/17/1991	08:23:59	0.6678	33
09/17/1991	08:23:59	0.6679	33
09/17/1991	08:23:59	0.668	33
09/17/1991	08:25:00	0.6681	33
09/17/1991	08:25:00	0.6682	33
09/17/1991	08:25:00	0.6681	33
09/17/1991	08:25:00	0.668	33
09/17/1991	08:25:00	0.6679	33
09/17/1991	08:26:00	0.6678	33
09/17/1991	08:26:00	0.6679	33
09/17/1991	08:26:00	0.6678	33
09/17/1991	08:26:00	0.6677	33
09/17/1991	08:26:00	0.6678	33
09/17/1991	08:26:59	0.6677	33
09/17/1991	08:26:59	0.6676	33
09/17/1991	08:26:59	0.6677	33
09/17/1991	08:28:00	0.6676	33
09/17/1991	08:28:00	0.6677	33
09/17/1991	08:28:00	0.6676	33
09/17/1991	08:28:00	0.6677	33
09/17/1991	08:28:00	0.6676	33
09/17/1991	08:28:00	0.6677	33
09/17/1991	08:29:00	0.6678	33
09/17/1991	08:29:00	0.6679	33
09/17/1991	08:29:00	0.668	33
09/17/1991	08:29:00	0.6679	33
09/17/1991	08:29:59	0.668	33
09/17/1991	08:29:59	0.6679	33
09/17/1991	08:29:59	0.668	33
09/17/1991	08:29:59	0.6679	33
09/17/1991	08:29:59	0.668	33
09/17/1991	08:29:59	0.6679	33
09/17/1991	08:31:00	0.668	33
09/17/1991	08:31:00	0.6679	33
09/17/1991	08:31:00	0.6678	33
09/17/1991	08:31:00	0.6679	33
09/17/1991	08:31:00	0.6678	33
09/17/1991	08:32:00	0.6677	33
09/17/1991	08:32:00	0.6678	33
09/17/1991	08:32:59	0.6679	33
09/17/1991	08:32:59	0.6678	33
09/17/1991	08:32:59	0.6677	33
09/17/1991	08:34:00	0.6679	33
09/17/1991	08:34:00	0.668	33
09/17/1991	08:35:00	0.6681	33
09/17/1991	08:35:00	0.6682	33
09/17/1991	08:35:00	0.6683	33
09/17/1991	08:35:00	0.6682	33
09/17/1991	08:35:59	0.6681	33
09/17/1991	08:35:59	0.6682	33
09/17/1991	08:35:59	0.6681	33
09/17/1991	08:36:59	0.6682	33
09/17/1991	08:36:59	0.6683	33
09/17/1991	08:36:59	0.6685	33
09/17/1991	08:36:59	0.6686	33
09/17/1991	08:36:59	0.6687	33
09/17/1991	08:36:59	0.6688	33
09/17/1991	08:36:59	0.6689	33
09/17/1991	08:36:59	0.669	33
09/17/1991	08:36:59	0.6689	33
09/17/1991	08:36:59	0.6688	33
09/17/1991	08:36:59	0.6687	33
09/17/1991	08:36:59	0.6688	33
09/17/1991	08:36:59	0.6687	33
09/17/1991	08:36:59	0.6686	33
09/17/1991	08:36:59	0.669	33
09/17/1991	08:38:00	0.6687	33
09/17/1991	08:38:00	0.6686	33
09/17/1991	08:38:00	0.6685	33
09/17/1991	08:38:00	0.6686	33
09/17/1991	08:39:00	0.6685	33
09/17/1991	08:39:00	0.6684	33
09/17/1991	08:39:00	0.6683	33
09/17/1991	08:39:00	0.6684	33
09/17/1991	08:39:00	0.6683	33
09/17/1991	08:39:00	0.6684	33
09/17/1991	08:39:00	0.6685	33
09/17/1991	08:39:00	0.6686	33
09/17/1991	08:39:59	0.6687	33
09/17/1991	08:39:59	0.6686	33
09/17/1991	08:39:59	0.6685	33
09/17/1991	08:39:59	0.6686	33
09/17/1991	08:39:59	0.6687	33
09/17/1991	08:39:59	0.6688	33
09/17/1991	08:39:59	0.6687	33
09/17/1991	08:39:59	0.6686	33
09/17/1991	08:39:59	0.6687	33
09/17/1991	08:39:59	0.6685	33
09/17/1991	08:39:59	0.6684	33
09/17/1991	08:41:00	0.6683	33
09/17/1991	08:41:00	0.6682	33
09/17/1991	08:41:00	0.6681	33
09/17/1991	08:41:00	0.6682	33
09/17/1991	08:42:00	0.6683	33
09/17/1991	08:42:00	0.6682	33
09/17/1991	08:42:00	0.6683	33
09/17/1991	08:42:00	0.6682	33
09/17/1991	08:42:00	0.6683	33
09/17/1991	08:42:00	0.6682	33
09/17/1991	08:42:00	0.6683	33
09/17/1991	08:42:59	0.6684	33
09/17/1991	08:42:59	0.6685	33
09/17/1991	08:44:00	0.6684	33
09/17/1991	08:45:00	0.6685	33
09/17/1991	08:45:59	0.6686	33
09/17/1991	08:45:59	0.6684	33
09/17/1991	08:47:00	0.6683	33
09/17/1991	08:47:00	0.6684	33
09/17/1991	08:47:00	0.6685	33
09/17/1991	08:48:00	0.6684	33
09/17/1991	08:48:00	0.6683	33
09/17/1991	08:48:00	0.6684	33
09/17/1991	08:48:59	0.6685	33
09/17/1991	08:48:59	0.6686	33
09/17/1991	08:48:59	0.6687	33
09/17/1991	08:49:59	0.6686	33
09/17/1991	08:49:59	0.6685	33
09/17/1991	08:51:00	0.6684	33
09/17/1991	08:51:00	0.6683	33
09/17/1991	08:51:00	0.6682	33
09/17/1991	08:51:00	0.6683	33
09/17/1991	08:51:59	0.6682	33
09/17/1991	08:51:59	0.6681	33
09/17/1991	08:51:59	0.6682	33
09/17/1991	08:51:59	0.6681	33
09/17/1991	08:51:59	0.6682	33
09/17/1991	08:52:59	0.6681	33
09/17/1991	08:52:59	0.6682	33
09/17/1991	08:52:59	0.6681	33
09/17/1991	08:52:59	0.668	33
09/17/1991	08:52:59	0.6681	33
09/17/1991	08:52:59	0.668	33
09/17/1991	08:52:59	0.6681	33
09/17/1991	08:52:59	0.6682	33
09/17/1991	08:54:00	0.6681	33
09/17/1991	08:54:00	0.6683	33
09/17/1991	08:54:00	0.6684	33
09/17/1991	08:54:00	0.6685	33
09/17/1991	08:55:00	0.6683	33
09/17/1991	08:55:00	0.6682	33
09/17/1991	08:55:00	0.6683	33
09/17/1991	08:55:59	0.6682	33
09/17/1991	08:55:59	0.6683	33
09/17/1991	08:57:00	0.6682	33
09/17/1991	08:57:00	0.6681	33
09/17/1991	08:57:00	0.6682	33
09/17/1991	08:58:00	0.6681	33
09/17/1991	08:58:00	0.6682	33
09/17/1991	08:58:00	0.6683	33
09/17/1991	08:58:59	0.6684	33
09/17/1991	09:00:00	0.6685	33
09/17/1991	09:00:00	0.6686	33
09/17/1991	09:00:00	0.6685	33
09/17/1991	09:00:00	0.6683	33
09/17/1991	09:00:00	0.6684	33
09/17/1991	09:00:00	0.6683	33
09/17/1991	09:01:59	0.6682	33
09/17/1991	09:03:00	0.6681	33
09/17/1991	09:03:00	0.6682	33
09/17/1991	09:03:00	0.6683	33
09/17/1991	09:03:00	0.6682	33
09/17/1991	09:04:00	0.6681	33
09/17/1991	09:04:00	0.668	33
09/17/1991	09:04:59	0.6681	33
09/17/1991	09:04:59	0.668	33
09/17/1991	09:05:59	0.6679	33
09/17/1991	09:05:59	0.6678	33
09/17/1991	09:05:59	0.6679	33
09/17/1991	09:05:59	0.6678	33
09/17/1991	09:05:59	0.6679	33
09/17/1991	09:07:00	0.6678	33
09/17/1991	09:07:00	0.6679	33
09/17/1991	09:07:00	0.668	33
09/17/1991	09:07:00	0.6679	33
09/17/1991	09:07:00	0.6677	33
09/17/1991	09:07:00	0.6676	33
09/17/1991	09:07:00	0.6675	33
09/17/1991	09:07:00	0.6676	33
09/17/1991	09:08:00	0.6677	33
09/17/1991	09:08:00	0.6678	33
09/17/1991	09:08:00	0.6677	33
09/17/1991	09:08:00	0.6676	33
09/17/1991	09:08:00	0.6675	33
09/17/1991	09:08:00	0.6676	33
09/17/1991	09:08:00	0.6677	33
09/17/1991	09:08:00	0.6678	33
09/17/1991	09:08:59	0.6679	33
09/17/1991	09:08:59	0.6678	33
09/17/1991	09:10:00	0.668	33
09/17/1991	09:10:00	0.6681	33
09/17/1991	09:10:00	0.668	33
09/17/1991	09:10:00	0.6679	33
09/17/1991	09:10:00	0.668	33
09/17/1991	09:11:00	0.6678	33
09/17/1991	09:11:00	0.6679	33
09/17/1991	09:11:00	0.6678	33
09/17/1991	09:11:00	0.6677	33
09/17/1991	09:11:00	0.6678	33
09/17/1991	09:11:59	0.6677	33
09/17/1991	09:11:59	0.6676	33
09/17/1991	09:11:59	0.6677	33
09/17/1991	09:13:00	0.6679	33
09/17/1991	09:13:00	0.6678	33
09/17/1991	09:13:00	0.6679	33
09/17/1991	09:13:00	0.6678	33
09/17/1991	09:13:00	0.6679	33
09/17/1991	09:14:00	0.668	33
09/17/1991	09:14:00	0.6679	33
09/17/1991	09:14:00	0.668	33
09/17/1991	09:14:00	0.6679	33
09/17/1991	09:14:59	0.6678	33
09/17/1991	09:14:59	0.6679	33
09/17/1991	09:14:59	0.668	33
09/17/1991	09:14:59	0.6679	33
09/17/1991	09:14:59	0.6678	33
09/17/1991	09:14:59	0.6679	33
09/17/1991	09:14:59	0.668	33
09/17/1991	09:16:00	0.6681	33
09/17/1991	09:16:00	0.668	33
09/17/1991	09:17:59	0.6681	33
09/17/1991	09:17:59	0.6683	33
09/17/1991	09:19:00	0.6682	33
09/17/1991	09:19:00	0.6684	33
09/17/1991	09:19:00	0.6685	33
09/17/1991	09:20:00	0.6684	33
09/17/1991	09:20:00	0.6685	33
09/17/1991	09:20:59	0.6683	33
09/17/1991	09:20:59	0.6684	33
09/17/1991	09:21:59	0.6682	33
09/17/1991	09:21:59	0.6683	33
09/17/1991	09:21:59	0.6684	33
09/17/1991	09:21:59	0.6685	33
09/17/1991	09:21:59	0.6686	33
09/17/1991	09:23:00	0.6685	33
09/17/1991	09:23:00	0.6684	33
09/17/1991	09:24:00	0.6685	33
09/17/1991	09:24:00	0.6687	33
09/17/1991	09:24:00	0.6688	33
09/17/1991	09:24:00	0.6689	33
09/17/1991	09:24:00	0.6688	33
09/17/1991	09:24:00	0.6689	33
09/17/1991	09:24:00	0.6688	33
09/17/1991	09:24:59	0.6687	33
09/17/1991	09:24:59	0.6686	33
09/17/1991	09:24:59	0.6685	33
09/17/1991	09:26:00	0.6686	33
09/17/1991	09:26:00	0.6685	33
09/17/1991	09:26:00	0.6686	33
09/17/1991	09:26:00	0.6687	33
09/17/1991	09:26:00	0.6686	33
09/17/1991	09:26:00	0.6687	33
09/17/1991	09:27:00	0.6686	33
09/17/1991	09:27:00	0.6685	33
09/17/1991	09:27:00	0.6686	33
09/17/1991	09:27:00	0.6687	33
09/17/1991	09:27:59	0.6686	33
09/17/1991	09:30:00	0.6685	33
09/17/1991	09:30:59	0.6684	33
09/17/1991	09:30:59	0.6683	33
09/17/1991	09:32:00	0.6684	33
09/17/1991	09:33:00	0.6683	33
09/17/1991	09:33:00	0.6682	33
09/17/1991	09:33:00	0.6681	33
09/17/1991	09:33:00	0.6682	33
09/17/1991	09:33:59	0.6681	33
09/17/1991	09:36:00	0.668	33
09/17/1991	09:36:00	0.6679	33
09/17/1991	09:36:00	0.668	33
09/17/1991	09:36:00	0.6679	33
09/17/1991	09:36:00	0.6678	33
09/17/1991	09:36:59	0.6676	33
09/17/1991	09:36:59	0.6678	33
09/17/1991	09:36:59	0.6675	33
09/17/1991	09:36:59	0.6676	33
09/17/1991	09:37:59	0.6677	33
09/17/1991	09:37:59	0.6676	33
09/17/1991	09:37:59	0.6678	33
09/17/1991	09:37:59	0.6679	33
09/17/1991	09:39:00	0.6677	33
09/17/1991	09:39:00	0.6678	33
09/17/1991	09:39:00	0.6677	33
09/17/1991	09:39:00	0.6676	33
09/17/1991	09:39:00	0.6675	33
09/17/1991	09:40:00	0.6674	33
09/17/1991	09:40:00	0.6675	33
09/17/1991	09:40:59	0.6676	33
09/17/1991	09:40:59	0.6677	33
09/17/1991	09:40:59	0.6676	33
09/17/1991	09:42:00	0.6677	33
09/17/1991	09:42:00	0.6676	33
09/17/1991	09:43:00	0.6677	33
09/17/1991	09:43:00	0.6676	33
09/17/1991	09:43:00	0.6677	33
09/17/1991	09:43:59	0.6676	33
09/17/1991	09:43:59	0.6675	33
09/17/1991	09:43:59	0.6674	33
09/17/1991	09:45:00	0.6675	33
09/17/1991	09:45:00	0.6674	33
09/17/1991	09:45:00	0.6675	33
09/17/1991	09:45:00	0.6674	33
09/17/1991	09:45:00	0.6675	33
09/17/1991	09:45:00	0.6676	33
09/17/1991	09:45:00	0.6677	33
09/17/1991	09:46:59	0.6676	33
09/17/1991	09:46:59	0.6675	33
09/17/1991	09:48:00	0.6676	33
09/17/1991	09:48:00	0.6677	33
09/17/1991	09:48:00	0.6678	33
09/17/1991	09:48:00	0.6677	33
09/17/1991	09:48:00	0.6679	33
09/17/1991	09:48:00	0.6677	33
09/17/1991	09:49:00	0.6679	33
09/17/1991	09:49:00	0.668	33
09/17/1991	09:49:00	0.6679	33
09/17/1991	09:49:59	0.6678	33
09/17/1991	09:49:59	0.6681	33
09/17/1991	09:49:59	0.6679	33
09/17/1991	09:50:59	0.6682	33
09/17/1991	09:50:59	0.6681	33
09/17/1991	09:50:59	0.668	33
09/17/1991	09:52:00	0.6681	33
09/17/1991	09:52:00	0.6682	33
09/17/1991	09:52:00	0.6681	33
09/17/1991	09:52:00	0.6682	33
09/17/1991	09:52:00	0.6683	33
09/17/1991	09:53:00	0.6682	33
09/17/1991	09:53:00	0.6683	33
09/17/1991	09:53:00	0.6684	33
09/17/1991	09:53:00	0.6685	33
09/17/1991	09:53:00	0.6684	33
09/17/1991	09:53:00	0.6683	33
09/17/1991	09:53:00	0.6684	33
09/17/1991	09:53:59	0.6685	33
09/17/1991	09:53:59	0.6683	33
09/17/1991	09:53:59	0.6684	33
09/17/1991	09:55:00	0.6682	33
09/17/1991	09:55:00	0.6683	33
09/17/1991	09:55:00	0.6682	33
09/17/1991	09:55:00	0.6683	33
09/17/1991	09:55:00	0.6684	33
09/17/1991	09:55:00	0.6685	33
09/17/1991	09:55:00	0.6686	33
09/17/1991	09:56:00	0.6687	33
09/17/1991	09:56:00	0.6688	33
09/17/1991	09:56:00	0.6687	33
09/17/1991	09:56:00	0.6688	33
09/17/1991	09:56:00	0.6687	33
09/17/1991	09:56:59	0.6688	33
09/17/1991	09:56:59	0.6689	33
09/17/1991	09:56:59	0.6688	33
09/17/1991	09:56:59	0.6687	33
09/17/1991	09:56:59	0.6688	33
09/17/1991	09:56:59	0.6689	33
09/17/1991	09:56:59	0.669	33
09/17/1991	09:56:59	0.6691	33
09/17/1991	09:56:59	0.669	33
09/17/1991	09:56:59	0.6691	33
09/17/1991	09:56:59	0.6692	33
09/17/1991	09:56:59	0.6691	33
09/17/1991	09:56:59	0.6692	33
09/17/1991	09:58:00	0.6691	33
09/17/1991	09:58:00	0.669	33
09/17/1991	09:58:00	0.6688	33
09/17/1991	09:58:00	0.6689	33
09/17/1991	09:58:00	0.6688	33
09/17/1991	09:58:00	0.6687	33
09/17/1991	09:58:00	0.6686	33
09/17/1991	09:58:00	0.6687	33
09/17/1991	09:58:00	0.6686	33
09/17/1991	09:59:00	0.6687	33
09/17/1991	09:59:00	0.6688	33
09/17/1991	09:59:00	0.6689	33
09/17/1991	09:59:00	0.669	33
09/17/1991	09:59:00	0.6689	33
09/17/1991	09:59:00	0.669	33
09/17/1991	09:59:59	0.6691	33
09/17/1991	09:59:59	0.669	33
09/17/1991	09:59:59	0.6689	33
09/17/1991	09:59:59	0.6688	33
09/17/1991	09:59:59	0.6689	33
09/17/1991	09:59:59	0.669	33
09/17/1991	09:59:59	0.6691	33
09/17/1991	09:59:59	0.669	33
09/17/1991	09:59:59	0.6689	33
09/17/1991	10:01:00	0.669	33
09/17/1991	10:01:00	0.6691	33
09/17/1991	10:01:00	0.6692	33
09/17/1991	10:01:00	0.6691	33
09/17/1991	10:01:00	0.6692	33
09/17/1991	10:02:00	0.6693	33
09/17/1991	10:02:00	0.6694	33
09/17/1991	10:02:00	0.6693	33
09/17/1991	10:02:00	0.6692	33
09/17/1991	10:02:00	0.6691	33
09/17/1991	10:02:00	0.669	33
09/17/1991	10:02:59	0.6689	33
09/17/1991	10:02:59	0.6688	33
09/17/1991	10:02:59	0.6689	33
09/17/1991	10:02:59	0.6688	33
09/17/1991	10:04:00	0.6689	33
09/17/1991	10:04:00	0.669	33
09/17/1991	10:04:00	0.6691	33
09/17/1991	10:04:00	0.6692	33
09/17/1991	10:04:00	0.6691	33
09/17/1991	10:05:00	0.6692	33
09/17/1991	10:05:00	0.6691	33
09/17/1991	10:05:00	0.669	33
09/17/1991	10:05:00	0.6689	33
09/17/1991	10:05:00	0.6688	33
09/17/1991	10:05:00	0.6689	33
09/17/1991	10:05:00	0.6688	33
09/17/1991	10:05:59	0.6689	33
09/17/1991	10:05:59	0.669	33
09/17/1991	10:05:59	0.6691	33
09/17/1991	10:05:59	0.669	33
09/17/1991	10:06:59	0.6689	33
09/17/1991	10:06:59	0.6688	33
09/17/1991	10:06:59	0.6687	33
09/17/1991	10:06:59	0.6688	33
09/17/1991	10:06:59	0.6687	33
09/17/1991	10:06:59	0.6688	33
09/17/1991	10:08:00	0.6687	33
09/17/1991	10:08:00	0.6686	33
09/17/1991	10:08:00	0.6685	33
09/17/1991	10:08:00	0.6686	33
09/17/1991	10:08:00	0.6685	33
09/17/1991	10:09:00	0.6684	33
09/17/1991	10:09:00	0.6685	33
09/17/1991	10:09:00	0.6686	33
09/17/1991	10:09:59	0.6687	33
09/17/1991	10:09:59	0.6688	33
09/17/1991	10:09:59	0.6687	33
09/17/1991	10:11:00	0.6685	33
09/17/1991	10:11:00	0.6684	33
09/17/1991	10:11:00	0.6685	33
09/17/1991	10:11:00	0.6684	33
09/17/1991	10:12:00	0.6685	33
09/17/1991	10:12:00	0.6684	33
09/17/1991	10:12:00	0.6683	33
09/17/1991	10:12:59	0.6685	33
09/17/1991	10:12:59	0.6686	33
09/17/1991	10:12:59	0.6687	33
09/17/1991	10:12:59	0.6685	33
09/17/1991	10:12:59	0.6684	33
09/17/1991	10:12:59	0.6686	33
09/17/1991	10:14:00	0.6685	33
09/17/1991	10:15:00	0.6684	33
09/17/1991	10:15:59	0.6683	33
09/17/1991	10:15:59	0.6682	33
09/17/1991	10:17:00	0.6683	33
09/17/1991	10:17:00	0.6684	33
09/17/1991	10:17:00	0.6683	33
09/17/1991	10:17:00	0.6682	33
09/17/1991	10:17:00	0.6683	33
09/17/1991	10:17:00	0.6684	33
09/17/1991	10:18:59	0.6685	33
09/17/1991	10:18:59	0.6686	33
09/17/1991	10:18:59	0.6687	33
09/17/1991	10:18:59	0.6686	33
09/17/1991	10:18:59	0.6687	33
09/17/1991	10:18:59	0.6688	33
09/17/1991	10:19:59	0.6689	33
09/17/1991	10:19:59	0.6688	33
09/17/1991	10:19:59	0.6687	33
09/17/1991	10:19:59	0.6686	33
09/17/1991	10:21:00	0.6685	33
09/17/1991	10:21:00	0.6686	33
09/17/1991	10:21:00	0.6687	33
09/17/1991	10:21:59	0.6686	33
09/17/1991	10:21:59	0.6687	33
09/17/1991	10:24:00	0.6686	33
09/17/1991	10:25:00	0.6685	33
09/17/1991	10:25:00	0.6687	33
09/17/1991	10:25:00	0.6686	33
09/17/1991	10:25:59	0.6684	33
09/17/1991	10:25:59	0.6685	33
09/17/1991	10:27:00	0.6687	33
09/17/1991	10:28:00	0.6686	33
09/17/1991	10:28:00	0.6687	33
09/17/1991	10:28:59	0.6686	33
09/17/1991	10:28:59	0.6685	33
09/17/1991	10:28:59	0.6686	33
09/17/1991	10:28:59	0.6685	33
09/17/1991	10:28:59	0.6684	33
09/17/1991	10:28:59	0.6683	33
09/17/1991	10:30:00	0.6682	33
09/17/1991	10:30:00	0.6681	33
09/17/1991	10:31:00	0.6682	33
09/17/1991	10:31:00	0.6681	33
09/17/1991	10:31:00	0.6682	33
09/17/1991	10:31:59	0.6683	33
09/17/1991	10:31:59	0.6682	33
09/17/1991	10:33:00	0.6683	33
09/17/1991	10:34:00	0.6682	33
09/17/1991	10:35:59	0.6683	33
09/17/1991	10:38:00	0.6682	33
09/17/1991	10:38:00	0.6681	33
09/17/1991	10:38:00	0.6682	33
09/17/1991	10:38:00	0.6683	33
09/17/1991	10:38:59	0.6682	33
09/17/1991	10:40:00	0.6683	33
09/17/1991	10:40:00	0.6684	33
09/17/1991	10:41:00	0.6685	33
09/17/1991	10:41:00	0.6686	33
09/17/1991	10:41:00	0.6687	33
09/17/1991	10:44:00	0.6688	33
09/17/1991	10:46:00	0.6687	33
09/17/1991	10:46:00	0.6686	33
09/17/1991	10:47:00	0.6687	33
09/17/1991	10:47:00	0.6688	33
09/17/1991	10:47:59	0.6687	33
09/17/1991	10:50:59	0.6688	33
09/17/1991	10:50:59	0.6689	33
09/17/1991	10:50:59	0.669	33
09/17/1991	10:51:59	0.6689	33
09/17/1991	10:51:59	0.669	33
09/17/1991	10:53:00	0.6689	33
09/17/1991	10:53:00	0.6688	33
09/17/1991	10:53:00	0.6687	33
09/17/1991	10:54:00	0.6686	33
09/17/1991	10:54:00	0.6687	33
09/17/1991	10:54:59	0.6688	33
09/17/1991	10:54:59	0.6687	33
09/17/1991	10:54:59	0.6686	33
09/17/1991	10:56:00	0.6687	33
09/17/1991	10:56:00	0.6686	33
09/17/1991	10:57:00	0.6685	33
09/17/1991	10:57:00	0.6687	33
09/17/1991	10:59:00	0.6686	33
09/17/1991	10:59:00	0.6687	33
09/17/1991	11:00:59	0.6686	33
09/17/1991	11:00:59	0.6685	33
09/17/1991	11:00:59	0.6684	33
09/17/1991	11:02:00	0.6685	33
09/17/1991	11:02:00	0.6684	33
09/17/1991	11:02:00	0.6685	33
09/17/1991	11:03:00	0.6687	33
09/17/1991	11:03:00	0.6686	33
09/17/1991	11:03:00	0.6688	33
09/17/1991	11:03:00	0.6687	33
09/17/1991	11:03:59	0.6685	33
09/17/1991	11:03:59	0.6686	33
09/17/1991	11:03:59	0.6685	33
09/17/1991	11:03:59	0.6684	33
09/17/1991	11:06:00	0.6686	33
09/17/1991	11:06:59	0.6687	33
09/17/1991	11:06:59	0.6688	33
09/17/1991	11:06:59	0.6689	33
09/17/1991	11:09:00	0.6687	33
09/17/1991	11:09:00	0.6686	33
09/17/1991	11:10:00	0.6685	33
09/17/1991	11:10:59	0.6684	33
09/17/1991	11:13:00	0.6685	33
09/17/1991	11:13:59	0.6684	33
09/17/1991	11:15:00	0.6683	33
09/17/1991	11:15:00	0.6684	33
09/17/1991	11:15:00	0.6683	33
09/17/1991	11:16:00	0.6684	33
09/17/1991	11:16:00	0.6683	33
09/17/1991	11:18:00	0.6685	33
09/17/1991	11:20:59	0.6686	33
09/17/1991	11:26:59	0.6687	33
09/17/1991	11:26:59	0.6688	33
09/17/1991	11:28:00	0.6689	33
09/17/1991	11:29:00	0.6688	33
09/17/1991	11:29:00	0.6687	33
09/17/1991	11:31:00	0.6687	33
09/17/1991	11:31:00	0.6686	33
09/17/1991	11:31:00	0.6687	33
09/17/1991	11:31:00	0.6686	33
09/17/1991	11:32:00	0.6687	33
09/17/1991	11:35:00	0.6686	33
09/17/1991	11:39:59	0.6685	33
09/17/1991	11:41:00	0.6687	33
09/17/1991	11:41:00	0.6686	33
09/17/1991	11:45:59	0.6688	33
09/17/1991	11:45:59	0.6689	33
09/17/1991	11:48:59	0.6688	33
09/17/1991	11:51:59	0.6689	33
09/17/1991	11:55:59	0.6688	33
09/17/1991	11:58:00	0.6689	33
09/17/1991	11:58:59	0.669	33
09/17/1991	11:58:59	0.6689	33
09/17/1991	11:58:59	0.6688	33
09/17/1991	12:00:00	0.6689	33
09/17/1991	12:00:00	0.6688	33
09/17/1991	12:01:59	0.6687	33
09/17/1991	12:03:00	0.6689	33
09/17/1991	12:03:00	0.6687	33
09/17/1991	12:07:00	0.6686	33
09/17/1991	12:08:00	0.6687	33
09/17/1991	12:08:00	0.6686	33
09/17/1991	12:08:59	0.6685	33
09/17/1991	12:10:00	0.6687	33
09/17/1991	12:11:00	0.6686	33
09/17/1991	12:11:00	0.6685	33
09/17/1991	12:13:00	0.6684	33
09/17/1991	12:13:00	0.6683	33
09/17/1991	12:13:00	0.6684	33
09/17/1991	12:14:00	0.6683	33
09/17/1991	12:14:59	0.6685	33
09/17/1991	12:20:00	0.6683	33
09/17/1991	12:20:00	0.6684	33
09/17/1991	12:20:59	0.6685	33
09/17/1991	12:24:59	0.6686	33
09/17/1991	12:26:00	0.6684	33
09/17/1991	12:30:59	0.6685	33
09/17/1991	12:33:59	0.6684	33
09/17/1991	12:34:59	0.6683	33
09/17/1991	12:36:00	0.6682	33
09/17/1991	12:36:00	0.6683	33
09/17/1991	12:36:00	0.6684	33
09/17/1991	12:36:59	0.6685	33
09/17/1991	12:36:59	0.6684	33
09/17/1991	12:37:59	0.6685	33
09/17/1991	12:39:00	0.6684	33
09/17/1991	12:39:00	0.6685	33
09/17/1991	12:39:00	0.6684	33
09/17/1991	12:40:59	0.6685	33
09/17/1991	12:50:59	0.6684	33
09/17/1991	12:50:59	0.6685	33
09/17/1991	12:50:59	0.6684	33
09/17/1991	12:50:59	0.6683	33
09/17/1991	12:50:59	0.6682	33
09/17/1991	12:56:00	0.6681	33
09/17/1991	12:56:59	0.6682	33
09/17/1991	12:56:59	0.6681	33
09/17/1991	12:56:59	0.668	33
09/17/1991	12:56:59	0.6679	33
09/17/1991	12:56:59	0.6678	33
09/17/1991	12:58:00	0.668	33
09/17/1991	12:58:00	0.6679	33
09/17/1991	12:58:00	0.6681	33
09/17/1991	12:59:00	0.668	33
09/17/1991	12:59:00	0.6679	33
09/17/1991	12:59:59	0.6678	33
09/17/1991	12:59:59	0.668	33
09/17/1991	12:59:59	0.6679	33
09/17/1991	13:01:00	0.6681	33
09/17/1991	13:02:00	0.6682	33
09/17/1991	13:02:00	0.6681	33
09/17/1991	13:02:00	0.668	33
09/17/1991	13:04:00	0.6681	33
09/17/1991	13:05:00	0.668	33
09/17/1991	13:05:00	0.6681	33
09/17/1991	13:09:00	0.6682	33
09/17/1991	13:09:00	0.6683	33
09/17/1991	13:09:59	0.6682	33
09/17/1991	13:12:00	0.6681	33
09/17/1991	13:14:00	0.6682	33
09/17/1991	13:14:00	0.6681	33
09/17/1991	13:15:59	0.6682	33
09/17/1991	13:15:59	0.6681	33
09/17/1991	13:15:59	0.6682	33
09/17/1991	13:18:59	0.6683	33
09/17/1991	13:18:59	0.6684	33
09/17/1991	13:19:59	0.6683	33
09/17/1991	13:19:59	0.6684	33
09/17/1991	13:21:00	0.6683	33
09/17/1991	13:21:00	0.6684	33
09/17/1991	13:21:00	0.6683	33
09/17/1991	13:21:59	0.6685	33
09/17/1991	13:21:59	0.6686	33
09/17/1991	13:24:00	0.6687	33
09/17/1991	13:25:00	0.6685	33
09/17/1991	13:25:00	0.6686	33
09/17/1991	13:25:00	0.6685	33
09/17/1991	13:25:00	0.6686	33
09/17/1991	13:25:59	0.6685	33
09/17/1991	13:27:00	0.6686	33
09/17/1991	13:27:00	0.6685	33
09/17/1991	13:28:00	0.6686	33
09/17/1991	13:28:59	0.6685	33
09/17/1991	13:30:00	0.6686	33
09/17/1991	13:31:00	0.6687	33
09/17/1991	13:31:59	0.6686	33
09/17/1991	13:34:00	0.6687	33
09/17/1991	13:34:00	0.6686	33
09/17/1991	13:34:59	0.6685	33
09/17/1991	13:34:59	0.6686	33
09/17/1991	13:34:59	0.6687	33
09/17/1991	13:35:59	0.6688	33
09/17/1991	13:35:59	0.6689	33
09/17/1991	13:35:59	0.6688	33
09/17/1991	13:35:59	0.6689	33
09/17/1991	13:37:00	0.669	33
09/17/1991	13:37:00	0.6689	33
09/17/1991	13:37:00	0.669	33
09/17/1991	13:37:00	0.6691	33
09/17/1991	13:37:00	0.669	33
09/17/1991	13:38:00	0.6691	33
09/17/1991	13:38:00	0.669	33
09/17/1991	13:38:00	0.6691	33
09/17/1991	13:38:59	0.669	33
09/17/1991	13:40:00	0.6689	33
09/17/1991	13:40:00	0.669	33
09/17/1991	13:40:00	0.6691	33
09/17/1991	13:41:00	0.669	33
09/17/1991	13:43:00	0.6691	33
09/17/1991	13:44:00	0.669	33
09/17/1991	13:44:59	0.6691	33
09/17/1991	13:46:00	0.669	33
09/17/1991	13:47:00	0.6691	33
09/17/1991	13:47:59	0.6692	33
09/17/1991	13:47:59	0.6691	33
09/17/1991	13:47:59	0.6692	33
09/17/1991	13:47:59	0.6691	33
09/17/1991	13:49:00	0.669	33
09/17/1991	13:49:00	0.6692	33
09/17/1991	13:49:00	0.6693	33
09/17/1991	13:50:00	0.6692	33
09/17/1991	13:50:00	0.6693	33
09/17/1991	13:50:00	0.6694	33
09/17/1991	13:50:59	0.6695	33
09/17/1991	13:50:59	0.6696	33
09/17/1991	13:51:59	0.6697	33
09/17/1991	13:51:59	0.6696	33
09/17/1991	13:51:59	0.6697	33
09/17/1991	13:51:59	0.6695	33
09/17/1991	13:51:59	0.6696	33
09/17/1991	13:51:59	0.6697	33
09/17/1991	13:53:00	0.6696	33
09/17/1991	13:53:00	0.6695	33
09/17/1991	13:54:00	0.6696	33
09/17/1991	13:54:59	0.6697	33
09/17/1991	13:54:59	0.6696	33
09/17/1991	13:56:00	0.6695	33
09/17/1991	13:56:00	0.6697	33
09/17/1991	13:56:00	0.6696	33
09/17/1991	13:56:00	0.6695	33
09/17/1991	13:56:00	0.6696	33
09/17/1991	13:57:00	0.6697	33
09/17/1991	13:57:00	0.6698	33
09/17/1991	13:57:00	0.6697	33
09/17/1991	13:57:00	0.6696	33
09/17/1991	13:57:00	0.6698	33
09/17/1991	13:57:00	0.6697	33
09/17/1991	13:57:59	0.6696	33
09/17/1991	13:57:59	0.6695	33
09/17/1991	13:57:59	0.6696	33
09/17/1991	13:59:00	0.6695	33
09/17/1991	13:59:00	0.6696	33
09/17/1991	13:59:00	0.6695	33
09/17/1991	13:59:00	0.6696	33
09/17/1991	13:59:00	0.6695	33
09/17/1991	13:59:00	0.6696	33
09/17/1991	13:59:00	0.6697	33
09/17/1991	14:00:00	0.6696	33
09/17/1991	14:00:00	0.6695	33
09/17/1991	14:00:00	0.6696	33
09/17/1991	14:00:00	0.6697	49
09/18/1991	07:19:59	0.6722	41
09/18/1991	07:19:59	0.6723	33
09/18/1991	07:19:59	0.6724	33
09/18/1991	07:19:59	0.6723	33
09/18/1991	07:19:59	0.6722	33
09/18/1991	07:19:59	0.6721	33
09/18/1991	07:19:59	0.6722	33
09/18/1991	07:19:59	0.6723	33
09/18/1991	07:19:59	0.6722	33
09/18/1991	07:19:59	0.6723	33
09/18/1991	07:21:00	0.6722	33
09/18/1991	07:21:00	0.6721	33
09/18/1991	07:21:00	0.6722	33
09/18/1991	07:21:00	0.6721	33
09/18/1991	07:21:59	0.6722	33
09/18/1991	07:21:59	0.6721	33
09/18/1991	07:21:59	0.672	33
09/18/1991	07:21:59	0.6721	33
09/18/1991	07:22:59	0.6722	33
09/18/1991	07:22:59	0.6721	33
09/18/1991	07:22:59	0.672	33
09/18/1991	07:22:59	0.6721	33
09/18/1991	07:22:59	0.6722	33
09/18/1991	07:22:59	0.6721	33
09/18/1991	07:24:00	0.6722	33
09/18/1991	07:24:00	0.6721	33
09/18/1991	07:24:00	0.6722	33
09/18/1991	07:24:00	0.6721	33
09/18/1991	07:24:00	0.6722	33
09/18/1991	07:25:00	0.6723	33
09/18/1991	07:25:00	0.6722	33
09/18/1991	07:25:00	0.6723	33
09/18/1991	07:25:00	0.6724	33
09/18/1991	07:25:59	0.6723	33
09/18/1991	07:25:59	0.6722	33
09/18/1991	07:25:59	0.6723	33
09/18/1991	07:25:59	0.6724	33
09/18/1991	07:25:59	0.6725	33
09/18/1991	07:27:00	0.6724	33
09/18/1991	07:27:00	0.6723	33
09/18/1991	07:27:00	0.6724	33
09/18/1991	07:27:00	0.6723	33
09/18/1991	07:28:00	0.6724	33
09/18/1991	07:28:00	0.6723	33
09/18/1991	07:28:00	0.6724	33
09/18/1991	07:28:00	0.6723	33
09/18/1991	07:28:59	0.6722	33
09/18/1991	07:28:59	0.6723	33
09/18/1991	07:30:00	0.6722	33
09/18/1991	07:30:00	0.6723	33
09/18/1991	07:30:00	0.6724	33
09/18/1991	07:30:00	0.6723	33
09/18/1991	07:30:00	0.6724	33
09/18/1991	07:30:00	0.6726	33
09/18/1991	07:30:00	0.6727	33
09/18/1991	07:30:00	0.6725	33
09/18/1991	07:30:00	0.6724	33
09/18/1991	07:30:00	0.6723	33
09/18/1991	07:31:00	0.6724	33
09/18/1991	07:31:00	0.6723	33
09/18/1991	07:31:00	0.6724	33
09/18/1991	07:31:00	0.6723	33
09/18/1991	07:31:59	0.6722	33
09/18/1991	07:31:59	0.6723	33
09/18/1991	07:31:59	0.6724	33
09/18/1991	07:31:59	0.6723	33
09/18/1991	07:31:59	0.6724	33
09/18/1991	07:31:59	0.6725	33
09/18/1991	07:31:59	0.6726	33
09/18/1991	07:31:59	0.6725	33
09/18/1991	07:33:00	0.6725	33
09/18/1991	07:33:00	0.6726	33
09/18/1991	07:33:00	0.6725	33
09/18/1991	07:33:00	0.6726	33
09/18/1991	07:33:00	0.6725	33
09/18/1991	07:34:00	0.6724	33
09/18/1991	07:34:00	0.6723	33
09/18/1991	07:34:00	0.6724	33
09/18/1991	07:34:00	0.6725	33
09/18/1991	07:34:00	0.6724	33
09/18/1991	07:34:00	0.6725	33
09/18/1991	07:34:59	0.6726	33
09/18/1991	07:34:59	0.6727	33
09/18/1991	07:34:59	0.6726	33
09/18/1991	07:34:59	0.6727	33
09/18/1991	07:34:59	0.6728	33
09/18/1991	07:34:59	0.6727	33
09/18/1991	07:35:59	0.6726	33
09/18/1991	07:35:59	0.6725	33
09/18/1991	07:35:59	0.6727	33
09/18/1991	07:35:59	0.6728	33
09/18/1991	07:35:59	0.6727	33
09/18/1991	07:35:59	0.6728	33
09/18/1991	07:37:00	0.6729	33
09/18/1991	07:37:00	0.6728	33
09/18/1991	07:37:00	0.6727	33
09/18/1991	07:37:00	0.6728	33
09/18/1991	07:37:00	0.6727	33
09/18/1991	07:37:00	0.6728	33
09/18/1991	07:38:00	0.6729	33
09/18/1991	07:38:00	0.673	33
09/18/1991	07:38:00	0.6731	33
09/18/1991	07:38:00	0.6732	33
09/18/1991	07:38:00	0.6731	33
09/18/1991	07:38:00	0.673	33
09/18/1991	07:38:00	0.6729	33
09/18/1991	07:38:00	0.673	33
09/18/1991	07:38:00	0.6729	33
09/18/1991	07:38:00	0.6728	33
09/18/1991	07:38:59	0.6727	33
09/18/1991	07:38:59	0.6728	33
09/18/1991	07:40:00	0.6729	33
09/18/1991	07:40:00	0.6728	33
09/18/1991	07:40:00	0.6727	33
09/18/1991	07:40:00	0.6726	33
09/18/1991	07:40:00	0.6727	33
09/18/1991	07:40:00	0.6728	33
09/18/1991	07:41:00	0.6727	33
09/18/1991	07:41:00	0.6728	33
09/18/1991	07:41:00	0.6727	33
09/18/1991	07:41:00	0.6726	33
09/18/1991	07:41:59	0.6727	33
09/18/1991	07:41:59	0.6728	33
09/18/1991	07:41:59	0.6729	33
09/18/1991	07:41:59	0.673	33
09/18/1991	07:41:59	0.6731	33
09/18/1991	07:43:00	0.673	33
09/18/1991	07:43:00	0.6731	33
09/18/1991	07:43:00	0.6732	33
09/18/1991	07:43:00	0.6731	33
09/18/1991	07:43:00	0.6732	33
09/18/1991	07:43:00	0.6733	33
09/18/1991	07:43:00	0.6732	33
09/18/1991	07:43:00	0.6731	33
09/18/1991	07:43:00	0.6732	33
09/18/1991	07:43:00	0.6731	33
09/18/1991	07:43:00	0.673	33
09/18/1991	07:44:00	0.6729	33
09/18/1991	07:44:00	0.673	33
09/18/1991	07:44:00	0.6729	33
09/18/1991	07:44:00	0.6728	33
09/18/1991	07:44:59	0.6729	33
09/18/1991	07:44:59	0.6728	33
09/18/1991	07:44:59	0.6729	33
09/18/1991	07:44:59	0.6728	33
09/18/1991	07:44:59	0.6729	33
09/18/1991	07:44:59	0.6728	33
09/18/1991	07:46:00	0.6727	33
09/18/1991	07:46:00	0.6728	33
09/18/1991	07:46:00	0.6729	33
09/18/1991	07:46:00	0.6728	33
09/18/1991	07:47:00	0.673	33
09/18/1991	07:47:00	0.6731	33
09/18/1991	07:47:00	0.6732	33
09/18/1991	07:47:00	0.6731	33
09/18/1991	07:47:00	0.673	33
09/18/1991	07:47:00	0.6731	33
09/18/1991	07:47:00	0.673	33
09/18/1991	07:47:59	0.6729	33
09/18/1991	07:47:59	0.6728	33
09/18/1991	07:47:59	0.6729	33
09/18/1991	07:47:59	0.673	33
09/18/1991	07:49:00	0.6729	33
09/18/1991	07:49:00	0.6728	33
09/18/1991	07:49:00	0.673	33
09/18/1991	07:49:00	0.6729	33
09/18/1991	07:50:00	0.6728	33
09/18/1991	07:50:00	0.6729	33
09/18/1991	07:50:00	0.6728	33
09/18/1991	07:50:00	0.6727	33
09/18/1991	07:50:59	0.6728	33
09/18/1991	07:50:59	0.6727	33
09/18/1991	07:50:59	0.6728	33
09/18/1991	07:50:59	0.6729	33
09/18/1991	07:50:59	0.673	33
09/18/1991	07:51:59	0.6729	33
09/18/1991	07:51:59	0.673	33
09/18/1991	07:51:59	0.6728	33
09/18/1991	07:53:00	0.6727	33
09/18/1991	07:53:00	0.6726	33
09/18/1991	07:53:00	0.6727	33
09/18/1991	07:54:00	0.6728	33
09/18/1991	07:54:59	0.6729	33
09/18/1991	07:54:59	0.6728	33
09/18/1991	07:56:00	0.6729	33
09/18/1991	07:56:00	0.6728	33
09/18/1991	07:57:00	0.6727	33
09/18/1991	07:57:00	0.6726	33
09/18/1991	07:57:00	0.6727	33
09/18/1991	07:57:59	0.6728	33
09/18/1991	07:59:00	0.6727	33
09/18/1991	07:59:00	0.6726	33
09/18/1991	07:59:00	0.6727	33
09/18/1991	07:59:00	0.6728	33
09/18/1991	07:59:00	0.6729	33
09/18/1991	07:59:00	0.673	33
09/18/1991	08:00:00	0.6729	33
09/18/1991	08:00:00	0.6728	33
09/18/1991	08:00:00	0.6727	33
09/18/1991	08:00:59	0.6728	33
09/18/1991	08:00:59	0.6729	33
09/18/1991	08:00:59	0.6728	33
09/18/1991	08:02:00	0.6729	33
09/18/1991	08:02:00	0.673	33
09/18/1991	08:02:00	0.6731	33
09/18/1991	08:02:00	0.673	33
09/18/1991	08:02:00	0.6731	33
09/18/1991	08:03:00	0.673	33
09/18/1991	08:03:59	0.6729	33
09/18/1991	08:06:59	0.673	33
09/18/1991	08:06:59	0.6731	33
09/18/1991	08:06:59	0.673	33
09/18/1991	08:06:59	0.6731	33
09/18/1991	08:06:59	0.6732	33
09/18/1991	08:06:59	0.6731	33
09/18/1991	08:06:59	0.6732	33
09/18/1991	08:07:59	0.6733	33
09/18/1991	08:07:59	0.6734	33
09/18/1991	08:07:59	0.6735	33
09/18/1991	08:07:59	0.6735	33
09/18/1991	08:07:59	0.6734	33
09/18/1991	08:09:00	0.6733	33
09/18/1991	08:09:00	0.6732	33
09/18/1991	08:09:00	0.6733	33
09/18/1991	08:09:00	0.6734	33
09/18/1991	08:10:00	0.6733	33
09/18/1991	08:10:00	0.6734	33
09/18/1991	08:10:00	0.6733	33
09/18/1991	08:10:00	0.6732	33
09/18/1991	08:10:59	0.6731	33
09/18/1991	08:10:59	0.6732	33
09/18/1991	08:10:59	0.6733	33
09/18/1991	08:10:59	0.6734	33
09/18/1991	08:10:59	0.6735	33
09/18/1991	08:12:00	0.6734	33
09/18/1991	08:12:00	0.6733	33
09/18/1991	08:12:00	0.6734	33
09/18/1991	08:12:00	0.6733	33
09/18/1991	08:12:00	0.6732	33
09/18/1991	08:12:00	0.6735	33
09/18/1991	08:13:00	0.6736	33
09/18/1991	08:13:00	0.6735	33
09/18/1991	08:13:00	0.6734	33
09/18/1991	08:13:00	0.6735	33
09/18/1991	08:13:59	0.6734	33
09/18/1991	08:13:59	0.6735	33
09/18/1991	08:13:59	0.6736	33
09/18/1991	08:13:59	0.6737	33
09/18/1991	08:15:00	0.6738	33
09/18/1991	08:15:00	0.6739	33
09/18/1991	08:15:00	0.6738	33
09/18/1991	08:15:00	0.6737	33
09/18/1991	08:15:00	0.6738	33
09/18/1991	08:15:00	0.6739	33
09/18/1991	08:15:00	0.6738	33
09/18/1991	08:15:00	0.6739	33
09/18/1991	08:15:00	0.6738	33
09/18/1991	08:15:00	0.6737	33
09/18/1991	08:16:00	0.6736	33
09/18/1991	08:16:00	0.6735	33
09/18/1991	08:16:00	0.6734	33
09/18/1991	08:16:00	0.6735	33
09/18/1991	08:16:00	0.6734	33
09/18/1991	08:16:59	0.6733	33
09/18/1991	08:16:59	0.6734	33
09/18/1991	08:16:59	0.6735	33
09/18/1991	08:18:00	0.6734	33
09/18/1991	08:18:00	0.6735	33
09/18/1991	08:18:00	0.6734	33
09/18/1991	08:19:00	0.6733	33
09/18/1991	08:19:00	0.6734	33
09/18/1991	08:19:59	0.6733	33
09/18/1991	08:20:59	0.6732	33
09/18/1991	08:20:59	0.6733	33
09/18/1991	08:20:59	0.6732	33
09/18/1991	08:20:59	0.6733	33
09/18/1991	08:20:59	0.6732	33
09/18/1991	08:20:59	0.6731	33
09/18/1991	08:20:59	0.6732	33
09/18/1991	08:22:00	0.6731	33
09/18/1991	08:23:00	0.6733	33
09/18/1991	08:23:00	0.6732	33
09/18/1991	08:23:00	0.6731	33
09/18/1991	08:23:00	0.673	33
09/18/1991	08:23:00	0.6729	33
09/18/1991	08:23:59	0.673	33
09/18/1991	08:25:00	0.6729	33
09/18/1991	08:25:00	0.673	33
09/18/1991	08:25:00	0.6729	33
09/18/1991	08:25:00	0.673	33
09/18/1991	08:25:00	0.6731	33
09/18/1991	08:25:00	0.6732	33
09/18/1991	08:25:00	0.6731	33
09/18/1991	08:26:00	0.6732	33
09/18/1991	08:26:00	0.6731	33
09/18/1991	08:26:59	0.673	33
09/18/1991	08:26:59	0.6731	33
09/18/1991	08:26:59	0.6732	33
09/18/1991	08:26:59	0.6733	33
09/18/1991	08:28:00	0.6734	33
09/18/1991	08:28:00	0.6733	33
09/18/1991	08:28:00	0.6734	33
09/18/1991	08:29:00	0.6733	33
09/18/1991	08:29:00	0.6732	33
09/18/1991	08:29:00	0.6733	33
09/18/1991	08:29:00	0.6732	33
09/18/1991	08:31:00	0.6733	33
09/18/1991	08:31:00	0.6732	33
09/18/1991	08:31:00	0.6733	33
09/18/1991	08:32:00	0.6734	33
09/18/1991	08:32:00	0.6733	33
09/18/1991	08:32:59	0.6732	33
09/18/1991	08:32:59	0.6733	33
09/18/1991	08:32:59	0.6734	33
09/18/1991	08:32:59	0.6735	33
09/18/1991	08:32:59	0.6734	33
09/18/1991	08:32:59	0.6736	33
09/18/1991	08:34:00	0.6737	33
09/18/1991	08:34:00	0.6736	33
09/18/1991	08:34:00	0.6735	33
09/18/1991	08:35:00	0.6736	33
09/18/1991	08:35:00	0.6735	33
09/18/1991	08:35:59	0.6734	33
09/18/1991	08:35:59	0.6733	33
09/18/1991	08:35:59	0.6734	33
09/18/1991	08:36:59	0.6733	33
09/18/1991	08:38:00	0.6734	33
09/18/1991	08:39:00	0.6732	33
09/18/1991	08:39:00	0.6733	33
09/18/1991	08:39:59	0.6732	33
09/18/1991	08:41:00	0.6733	33
09/18/1991	08:41:00	0.6732	33
09/18/1991	08:41:00	0.6731	33
09/18/1991	08:42:00	0.673	33
09/18/1991	08:42:59	0.6731	33
09/18/1991	08:42:59	0.673	33
09/18/1991	08:42:59	0.6732	33
09/18/1991	08:42:59	0.6731	33
09/18/1991	08:42:59	0.6732	33
09/18/1991	08:42:59	0.6731	33
09/18/1991	08:44:00	0.6732	33
09/18/1991	08:44:00	0.6731	33
09/18/1991	08:45:00	0.6733	33
09/18/1991	08:45:00	0.6732	33
09/18/1991	08:45:59	0.6731	33
09/18/1991	08:45:59	0.673	33
09/18/1991	08:45:59	0.6729	33
09/18/1991	08:47:00	0.673	33
09/18/1991	08:47:00	0.6729	33
09/18/1991	08:48:00	0.6731	33
09/18/1991	08:48:00	0.673	33
09/18/1991	08:48:59	0.6729	33
09/18/1991	08:48:59	0.6728	33
09/18/1991	08:48:59	0.6729	33
09/18/1991	08:49:59	0.6728	33
09/18/1991	08:49:59	0.6727	33
09/18/1991	08:49:59	0.6726	33
09/18/1991	08:49:59	0.6727	33
09/18/1991	08:51:00	0.6726	33
09/18/1991	08:51:00	0.6727	33
09/18/1991	08:51:00	0.6726	33
09/18/1991	08:51:00	0.6727	33
09/18/1991	08:51:59	0.6726	33
09/18/1991	08:51:59	0.6725	33
09/18/1991	08:51:59	0.6726	33
09/18/1991	08:51:59	0.6727	33
09/18/1991	08:51:59	0.6728	33
09/18/1991	08:52:59	0.6729	33
09/18/1991	08:52:59	0.6728	33
09/18/1991	08:52:59	0.6727	33
09/18/1991	08:52:59	0.6728	33
09/18/1991	08:52:59	0.6727	33
09/18/1991	08:52:59	0.6726	33
09/18/1991	08:52:59	0.6725	33
09/18/1991	08:54:00	0.6724	33
09/18/1991	08:54:00	0.6725	33
09/18/1991	08:54:00	0.6726	33
09/18/1991	08:55:00	0.6725	33
09/18/1991	08:55:00	0.6724	33
09/18/1991	08:55:00	0.6725	33
09/18/1991	08:55:59	0.6726	33
09/18/1991	08:55:59	0.6727	33
09/18/1991	08:55:59	0.6726	33
09/18/1991	08:57:00	0.6727	33
09/18/1991	08:57:00	0.6726	33
09/18/1991	08:57:00	0.6725	33
09/18/1991	08:57:00	0.6724	33
09/18/1991	08:57:00	0.6723	33
09/18/1991	08:57:00	0.6722	33
09/18/1991	08:57:00	0.6721	33
09/18/1991	08:58:00	0.6722	33
09/18/1991	08:58:00	0.6724	33
09/18/1991	08:58:00	0.6723	33
09/18/1991	08:58:00	0.6724	33
09/18/1991	08:58:00	0.6725	33
09/18/1991	08:58:59	0.6724	33
09/18/1991	08:58:59	0.6725	33
09/18/1991	08:58:59	0.6724	33
09/18/1991	08:58:59	0.6725	33
09/18/1991	09:01:00	0.6724	33
09/18/1991	09:01:00	0.6723	33
09/18/1991	09:01:00	0.6724	33
09/18/1991	09:01:59	0.6725	33
09/18/1991	09:01:59	0.6726	33
09/18/1991	09:03:00	0.6725	33
09/18/1991	09:03:00	0.6726	33
09/18/1991	09:03:00	0.6727	33
09/18/1991	09:04:00	0.6728	33
09/18/1991	09:04:00	0.6727	33
09/18/1991	09:04:00	0.6728	33
09/18/1991	09:04:00	0.6729	33
09/18/1991	09:04:59	0.6728	33
09/18/1991	09:04:59	0.6729	33
09/18/1991	09:05:59	0.673	33
09/18/1991	09:07:00	0.6729	33
09/18/1991	09:07:00	0.673	33
09/18/1991	09:07:00	0.6729	33
09/18/1991	09:07:00	0.6728	33
09/18/1991	09:07:00	0.6729	33
09/18/1991	09:08:00	0.673	33
09/18/1991	09:08:00	0.6731	33
09/18/1991	09:08:00	0.6732	33
09/18/1991	09:08:00	0.6731	33
09/18/1991	09:08:00	0.6732	33
09/18/1991	09:08:00	0.6731	33
09/18/1991	09:08:00	0.6732	33
09/18/1991	09:08:00	0.6733	33
09/18/1991	09:08:00	0.6732	33
09/18/1991	09:08:00	0.6733	33
09/18/1991	09:08:59	0.6732	33
09/18/1991	09:08:59	0.6731	33
09/18/1991	09:08:59	0.6732	33
09/18/1991	09:11:00	0.6731	33
09/18/1991	09:11:00	0.6732	33
09/18/1991	09:11:00	0.6731	33
09/18/1991	09:11:59	0.6732	33
09/18/1991	09:11:59	0.6733	33
09/18/1991	09:11:59	0.6732	33
09/18/1991	09:11:59	0.6733	33
09/18/1991	09:11:59	0.6734	33
09/18/1991	09:11:59	0.6733	33
09/18/1991	09:13:00	0.6732	33
09/18/1991	09:13:00	0.6733	33
09/18/1991	09:13:00	0.6732	33
09/18/1991	09:13:00	0.6733	33
09/18/1991	09:13:00	0.6734	33
09/18/1991	09:13:00	0.6733	33
09/18/1991	09:14:00	0.6732	33
09/18/1991	09:14:00	0.6733	33
09/18/1991	09:14:00	0.6732	33
09/18/1991	09:14:00	0.6731	33
09/18/1991	09:14:59	0.6732	33
09/18/1991	09:16:00	0.6733	33
09/18/1991	09:16:00	0.6734	33
09/18/1991	09:16:00	0.6735	33
09/18/1991	09:16:00	0.6733	33
09/18/1991	09:17:00	0.6734	33
09/18/1991	09:17:00	0.6735	33
09/18/1991	09:17:00	0.6734	33
09/18/1991	09:17:59	0.6733	33
09/18/1991	09:17:59	0.6735	33
09/18/1991	09:19:00	0.6734	33
09/18/1991	09:19:00	0.6733	33
09/18/1991	09:19:00	0.6734	33
09/18/1991	09:20:00	0.6733	33
09/18/1991	09:20:00	0.6732	33
09/18/1991	09:20:59	0.6733	33
09/18/1991	09:20:59	0.6732	33
09/18/1991	09:21:59	0.6731	33
09/18/1991	09:21:59	0.673	33
09/18/1991	09:21:59	0.6729	33
09/18/1991	09:21:59	0.6728	33
09/18/1991	09:21:59	0.6727	33
09/18/1991	09:21:59	0.6725	33
09/18/1991	09:21:59	0.6724	33
09/18/1991	09:23:00	0.6725	33
09/18/1991	09:23:00	0.6724	33
09/18/1991	09:23:00	0.6723	33
09/18/1991	09:23:00	0.6722	33
09/18/1991	09:23:00	0.6723	33
09/18/1991	09:23:00	0.6722	33
09/18/1991	09:23:00	0.6721	33
09/18/1991	09:23:00	0.672	33
09/18/1991	09:23:00	0.6721	33
09/18/1991	09:23:00	0.6722	33
09/18/1991	09:24:00	0.6721	33
09/18/1991	09:24:00	0.6723	33
09/18/1991	09:24:00	0.6722	33
09/18/1991	09:24:00	0.6723	33
09/18/1991	09:24:00	0.6724	33
09/18/1991	09:24:00	0.6725	33
09/18/1991	09:24:59	0.6724	33
09/18/1991	09:24:59	0.6723	33
09/18/1991	09:24:59	0.6722	33
09/18/1991	09:24:59	0.6721	33
09/18/1991	09:24:59	0.6722	33
09/18/1991	09:24:59	0.6721	33
09/18/1991	09:24:59	0.6722	33
09/18/1991	09:24:59	0.6723	33
09/18/1991	09:24:59	0.6724	33
09/18/1991	09:26:00	0.6725	33
09/18/1991	09:26:00	0.6723	33
09/18/1991	09:26:00	0.6724	33
09/18/1991	09:26:00	0.6725	33
09/18/1991	09:27:00	0.6726	33
09/18/1991	09:27:00	0.6727	33
09/18/1991	09:27:00	0.6726	33
09/18/1991	09:27:00	0.6725	33
09/18/1991	09:27:00	0.6724	33
09/18/1991	09:27:00	0.6725	33
09/18/1991	09:27:59	0.6724	33
09/18/1991	09:27:59	0.6723	33
09/18/1991	09:27:59	0.6722	33
09/18/1991	09:27:59	0.6721	33
09/18/1991	09:27:59	0.672	33
09/18/1991	09:27:59	0.6719	33
09/18/1991	09:27:59	0.672	33
09/18/1991	09:27:59	0.6719	33
09/18/1991	09:27:59	0.6718	33
09/18/1991	09:27:59	0.6717	33
09/18/1991	09:27:59	0.6716	33
09/18/1991	09:27:59	0.6717	33
09/18/1991	09:29:00	0.6718	33
09/18/1991	09:29:00	0.6719	33
09/18/1991	09:29:00	0.6717	33
09/18/1991	09:29:00	0.6719	33
09/18/1991	09:29:00	0.672	33
09/18/1991	09:29:00	0.6721	33
09/18/1991	09:29:00	0.672	33
09/18/1991	09:29:00	0.6721	33
09/18/1991	09:30:00	0.6722	33
09/18/1991	09:30:00	0.6721	33
09/18/1991	09:30:00	0.6722	33
09/18/1991	09:30:00	0.6723	33
09/18/1991	09:30:00	0.6724	33
09/18/1991	09:30:00	0.6723	33
09/18/1991	09:30:59	0.6724	33
09/18/1991	09:30:59	0.6723	33
09/18/1991	09:32:00	0.6724	33
09/18/1991	09:32:00	0.6725	33
09/18/1991	09:32:00	0.6723	33
09/18/1991	09:32:00	0.6724	33
09/18/1991	09:33:00	0.6723	33
09/18/1991	09:33:00	0.6724	33
09/18/1991	09:33:00	0.6723	33
09/18/1991	09:33:00	0.6722	33
09/18/1991	09:33:59	0.6724	33
09/18/1991	09:33:59	0.6723	33
09/18/1991	09:34:59	0.6724	33
09/18/1991	09:36:00	0.6725	33
09/18/1991	09:36:59	0.6726	33
09/18/1991	09:37:59	0.6725	33
09/18/1991	09:37:59	0.6726	33
09/18/1991	09:37:59	0.6725	33
09/18/1991	09:37:59	0.6724	33
09/18/1991	09:37:59	0.6725	33
09/18/1991	09:39:00	0.6724	33
09/18/1991	09:39:00	0.6723	33
09/18/1991	09:40:00	0.6726	33
09/18/1991	09:40:00	0.6725	33
09/18/1991	09:40:00	0.6726	33
09/18/1991	09:40:00	0.6724	33
09/18/1991	09:40:59	0.6726	33
09/18/1991	09:42:00	0.6727	33
09/18/1991	09:43:00	0.6725	33
09/18/1991	09:43:00	0.6724	33
09/18/1991	09:43:59	0.6726	33
09/18/1991	09:43:59	0.6727	33
09/18/1991	09:46:00	0.6726	33
09/18/1991	09:46:00	0.6725	33
09/18/1991	09:46:59	0.6724	33
09/18/1991	09:48:00	0.6725	33
09/18/1991	09:48:00	0.6724	33
09/18/1991	09:49:59	0.6725	33
09/18/1991	09:50:59	0.6726	33
09/18/1991	09:53:00	0.6727	33
09/18/1991	09:53:00	0.6728	33
09/18/1991	09:53:00	0.6729	33
09/18/1991	09:53:00	0.6727	33
09/18/1991	09:53:00	0.6726	33
09/18/1991	09:53:59	0.6727	33
09/18/1991	09:53:59	0.6726	33
09/18/1991	09:53:59	0.6725	33
09/18/1991	09:53:59	0.6727	33
09/18/1991	09:53:59	0.6726	33
09/18/1991	09:53:59	0.6725	33
09/18/1991	09:53:59	0.6724	33
09/18/1991	09:53:59	0.6725	33
09/18/1991	09:55:00	0.6726	33
09/18/1991	09:56:00	0.6724	33
09/18/1991	09:56:59	0.6725	33
09/18/1991	09:56:59	0.6726	33
09/18/1991	09:58:00	0.6725	33
09/18/1991	09:58:00	0.6724	33
09/18/1991	10:04:00	0.6723	33
09/18/1991	10:04:00	0.6721	33
09/18/1991	10:04:00	0.6721	33
09/18/1991	10:05:00	0.6722	33
09/18/1991	10:05:00	0.6721	33
09/18/1991	10:05:00	0.672	33
09/18/1991	10:05:00	0.6721	33
09/18/1991	10:05:59	0.6722	33
09/18/1991	10:08:00	0.6723	33
09/18/1991	10:08:00	0.6724	33
09/18/1991	10:08:00	0.6723	33
09/18/1991	10:09:00	0.6724	33
09/18/1991	10:09:59	0.6723	33
09/18/1991	10:09:59	0.6724	33
09/18/1991	10:09:59	0.6723	33
09/18/1991	10:11:00	0.6721	33
09/18/1991	10:11:00	0.6722	33
09/18/1991	10:12:00	0.6723	33
09/18/1991	10:12:59	0.6722	33
09/18/1991	10:12:59	0.6721	33
09/18/1991	10:12:59	0.6722	33
09/18/1991	10:12:59	0.6723	33
09/18/1991	10:14:00	0.6724	33
09/18/1991	10:15:59	0.6722	33
09/18/1991	10:18:00	0.6723	33
09/18/1991	10:18:00	0.6724	33
09/18/1991	10:18:00	0.6725	33
09/18/1991	10:18:59	0.6727	33
09/18/1991	10:18:59	0.6728	33
09/18/1991	10:18:59	0.6729	33
09/18/1991	10:19:59	0.673	33
09/18/1991	10:19:59	0.6731	33
09/18/1991	10:19:59	0.6732	33
09/18/1991	10:19:59	0.6731	33
09/18/1991	10:19:59	0.673	33
09/18/1991	10:21:00	0.6731	33
09/18/1991	10:21:00	0.673	33
09/18/1991	10:21:00	0.6729	33
09/18/1991	10:21:00	0.6728	33
09/18/1991	10:21:59	0.6729	33
09/18/1991	10:21:59	0.673	33
09/18/1991	10:21:59	0.6729	33
09/18/1991	10:22:59	0.673	33
09/18/1991	10:22:59	0.6731	33
09/18/1991	10:22:59	0.6732	33
09/18/1991	10:22:59	0.6731	33
09/18/1991	10:22:59	0.673	33
09/18/1991	10:22:59	0.6729	33
09/18/1991	10:24:00	0.673	33
09/18/1991	10:24:00	0.6729	33
09/18/1991	10:25:00	0.673	33
09/18/1991	10:25:00	0.6731	33
09/18/1991	10:25:59	0.6729	33
09/18/1991	10:25:59	0.673	33
09/18/1991	10:25:59	0.6729	33
09/18/1991	10:25:59	0.673	33
09/18/1991	10:27:00	0.6729	33
09/18/1991	10:27:00	0.673	33
09/18/1991	10:27:00	0.6731	33
09/18/1991	10:28:00	0.673	33
09/18/1991	10:28:00	0.6731	33
09/18/1991	10:28:00	0.6732	33
09/18/1991	10:28:00	0.673	33
09/18/1991	10:28:00	0.6731	33
09/18/1991	10:28:59	0.6729	33
09/18/1991	10:30:00	0.673	33
09/18/1991	10:30:00	0.6729	33
09/18/1991	10:31:00	0.6728	33
09/18/1991	10:31:00	0.6729	33
09/18/1991	10:31:00	0.6728	33
09/18/1991	10:31:00	0.6729	33
09/18/1991	10:31:59	0.6727	33
09/18/1991	10:31:59	0.6728	33
09/18/1991	10:33:00	0.6729	33
09/18/1991	10:34:00	0.6729	33
09/18/1991	10:34:00	0.673	33
09/18/1991	10:34:59	0.6729	33
09/18/1991	10:34:59	0.673	33
09/18/1991	10:34:59	0.6731	33
09/18/1991	10:34:59	0.6732	33
09/18/1991	10:34:59	0.6731	33
09/18/1991	10:35:59	0.6732	33
09/18/1991	10:35:59	0.6731	33
09/18/1991	10:35:59	0.6732	33
09/18/1991	10:35:59	0.6731	33
09/18/1991	10:35:59	0.6732	33
09/18/1991	10:35:59	0.6731	33
09/18/1991	10:37:00	0.673	33
09/18/1991	10:37:00	0.6731	33
09/18/1991	10:37:00	0.6732	33
09/18/1991	10:37:00	0.6731	33
09/18/1991	10:38:00	0.6732	33
09/18/1991	10:38:00	0.6731	33
09/18/1991	10:38:00	0.6732	33
09/18/1991	10:38:59	0.6733	33
09/18/1991	10:38:59	0.6732	33
09/18/1991	10:38:59	0.6733	33
09/18/1991	10:38:59	0.6734	33
09/18/1991	10:40:00	0.6733	33
09/18/1991	10:40:00	0.6734	33
09/18/1991	10:40:00	0.6735	33
09/18/1991	10:40:00	0.6734	33
09/18/1991	10:40:00	0.6735	33
09/18/1991	10:41:00	0.6734	33
09/18/1991	10:41:00	0.6733	33
09/18/1991	10:41:59	0.6734	33
09/18/1991	10:41:59	0.6733	33
09/18/1991	10:41:59	0.6732	33
09/18/1991	10:43:00	0.6733	33
09/18/1991	10:43:00	0.6734	33
09/18/1991	10:44:00	0.6733	33
09/18/1991	10:44:00	0.6734	33
09/18/1991	10:44:00	0.6735	33
09/18/1991	10:44:59	0.6734	33
09/18/1991	10:44:59	0.6735	33
09/18/1991	10:44:59	0.6736	33
09/18/1991	10:44:59	0.6737	33
09/18/1991	10:44:59	0.6738	33
09/18/1991	10:44:59	0.6737	33
09/18/1991	10:44:59	0.6738	33
09/18/1991	10:44:59	0.6737	33
09/18/1991	10:44:59	0.6738	33
09/18/1991	10:46:00	0.6737	33
09/18/1991	10:46:00	0.6736	33
09/18/1991	10:47:00	0.6737	33
09/18/1991	10:47:00	0.6736	33
09/18/1991	10:47:00	0.6735	33
09/18/1991	10:47:00	0.6734	33
09/18/1991	10:47:00	0.6735	33
09/18/1991	10:47:59	0.6734	33
09/18/1991	10:47:59	0.6733	33
09/18/1991	10:47:59	0.6732	33
09/18/1991	10:47:59	0.6731	33
09/18/1991	10:49:00	0.6732	33
09/18/1991	10:49:00	0.6733	33
09/18/1991	10:50:00	0.6734	33
09/18/1991	10:50:00	0.6733	33
09/18/1991	10:50:59	0.6734	33
09/18/1991	10:53:00	0.6733	33
09/18/1991	10:53:00	0.6732	33
09/18/1991	10:54:00	0.6733	33
09/18/1991	10:54:00	0.6735	33
09/18/1991	10:54:00	0.6736	33
09/18/1991	10:54:00	0.6735	33
09/18/1991	10:54:59	0.6736	33
09/18/1991	10:54:59	0.6735	33
09/18/1991	10:54:59	0.6734	33
09/18/1991	10:56:00	0.6735	33
09/18/1991	10:56:00	0.6737	33
09/18/1991	10:56:00	0.6736	33
09/18/1991	10:56:00	0.6737	33
09/18/1991	10:56:00	0.6738	33
09/18/1991	10:56:00	0.6739	33
09/18/1991	10:56:00	0.6741	33
09/18/1991	10:56:00	0.674	33
09/18/1991	10:57:00	0.6742	33
09/18/1991	10:57:00	0.6741	33
09/18/1991	10:57:00	0.674	33
09/18/1991	10:57:00	0.6741	33
09/18/1991	10:57:00	0.6742	33
09/18/1991	10:57:00	0.6741	33
09/18/1991	10:57:00	0.6742	33
09/18/1991	10:57:00	0.6743	33
09/18/1991	10:57:00	0.6745	33
09/18/1991	10:57:00	0.6744	33
09/18/1991	10:57:00	0.6745	33
09/18/1991	10:57:00	0.6743	33
09/18/1991	10:57:59	0.6744	33
09/18/1991	10:57:59	0.6743	33
09/18/1991	10:57:59	0.6744	33
09/18/1991	10:57:59	0.6745	33
09/18/1991	10:57:59	0.6746	33
09/18/1991	10:57:59	0.6747	33
09/18/1991	10:57:59	0.6746	33
09/18/1991	10:57:59	0.6745	33
09/18/1991	10:59:00	0.6744	33
09/18/1991	10:59:00	0.6745	33
09/18/1991	10:59:00	0.6744	33
09/18/1991	10:59:00	0.6745	33
09/18/1991	11:00:00	0.6747	33
09/18/1991	11:00:00	0.6748	33
09/18/1991	11:00:00	0.6749	33
09/18/1991	11:00:00	0.6747	33
09/18/1991	11:00:00	0.6746	33
09/18/1991	11:00:00	0.6747	33
09/18/1991	11:00:59	0.6746	33
09/18/1991	11:00:59	0.6745	33
09/18/1991	11:00:59	0.6746	33
09/18/1991	11:00:59	0.6745	33
09/18/1991	11:00:59	0.6745	33
09/18/1991	11:02:00	0.6746	33
09/18/1991	11:02:00	0.6747	33
09/18/1991	11:02:00	0.6746	33
09/18/1991	11:03:00	0.6747	33
09/18/1991	11:03:00	0.6748	33
09/18/1991	11:03:00	0.6749	33
09/18/1991	11:03:00	0.6748	33
09/18/1991	11:03:00	0.6747	33
09/18/1991	11:03:00	0.6748	33
09/18/1991	11:03:00	0.6747	33
09/18/1991	11:03:00	0.6748	33
09/18/1991	11:03:00	0.6749	33
09/18/1991	11:03:00	0.6748	33
09/18/1991	11:03:00	0.6749	33
09/18/1991	11:03:00	0.675	33
09/18/1991	11:03:00	0.6752	33
09/18/1991	11:03:00	0.6751	33
09/18/1991	11:03:59	0.6751	33
09/18/1991	11:03:59	0.6752	33
09/18/1991	11:03:59	0.6751	33
09/18/1991	11:03:59	0.6749	33
09/18/1991	11:03:59	0.675	33
09/18/1991	11:03:59	0.675	33
09/18/1991	11:03:59	0.6749	33
09/18/1991	11:03:59	0.6748	33
09/18/1991	11:03:59	0.6749	33
09/18/1991	11:04:59	0.675	33
09/18/1991	11:04:59	0.6749	33
09/18/1991	11:04:59	0.6748	33
09/18/1991	11:04:59	0.6749	33
09/18/1991	11:04:59	0.675	33
09/18/1991	11:04:59	0.6749	33
09/18/1991	11:04:59	0.675	33
09/18/1991	11:04:59	0.6751	33
09/18/1991	11:06:00	0.6752	33
09/18/1991	11:06:00	0.6753	33
09/18/1991	11:06:00	0.6754	33
09/18/1991	11:06:00	0.6753	33
09/18/1991	11:06:00	0.6755	33
09/18/1991	11:06:00	0.6754	33
09/18/1991	11:06:59	0.6752	33
09/18/1991	11:06:59	0.675	33
09/18/1991	11:06:59	0.6751	33
09/18/1991	11:06:59	0.675	33
09/18/1991	11:06:59	0.6751	33
09/18/1991	11:06:59	0.6752	33
09/18/1991	11:06:59	0.6751	33
09/18/1991	11:07:59	0.6752	33
09/18/1991	11:07:59	0.6753	33
09/18/1991	11:07:59	0.6752	33
09/18/1991	11:07:59	0.6751	33
09/18/1991	11:07:59	0.675	33
09/18/1991	11:07:59	0.6751	33
09/18/1991	11:09:00	0.675	33
09/18/1991	11:09:00	0.6749	33
09/18/1991	11:09:00	0.6748	33
09/18/1991	11:09:00	0.6749	33
09/18/1991	11:09:00	0.675	33
09/18/1991	11:09:00	0.6749	33
09/18/1991	11:09:00	0.6748	33
09/18/1991	11:09:00	0.6747	33
09/18/1991	11:10:00	0.6748	33
09/18/1991	11:10:00	0.6749	33
09/18/1991	11:10:00	0.6748	33
09/18/1991	11:10:00	0.6747	33
09/18/1991	11:10:00	0.6748	33
09/18/1991	11:10:00	0.6749	33
09/18/1991	11:10:00	0.675	33
09/18/1991	11:10:00	0.6748	33
09/18/1991	11:10:59	0.6749	33
09/18/1991	11:10:59	0.675	33
09/18/1991	11:10:59	0.6749	33
09/18/1991	11:10:59	0.675	33
09/18/1991	11:10:59	0.6749	33
09/18/1991	11:10:59	0.675	33
09/18/1991	11:12:00	0.6752	33
09/18/1991	11:12:00	0.675	33
09/18/1991	11:12:00	0.6751	33
09/18/1991	11:12:00	0.6751	33
09/18/1991	11:13:00	0.6751	33
09/18/1991	11:13:00	0.675	33
09/18/1991	11:13:00	0.6749	33
09/18/1991	11:13:00	0.6748	33
09/18/1991	11:13:00	0.6749	33
09/18/1991	11:13:00	0.6748	33
09/18/1991	11:13:00	0.6749	33
09/18/1991	11:13:00	0.6748	33
09/18/1991	11:13:59	0.6749	33
09/18/1991	11:13:59	0.6748	33
09/18/1991	11:15:00	0.6749	33
09/18/1991	11:15:00	0.6748	33
09/18/1991	11:15:00	0.6747	33
09/18/1991	11:15:00	0.6748	33
09/18/1991	11:15:00	0.6747	33
09/18/1991	11:15:00	0.6746	33
09/18/1991	11:16:00	0.6747	33
09/18/1991	11:16:00	0.6746	33
09/18/1991	11:16:59	0.6747	33
09/18/1991	11:16:59	0.6746	33
09/18/1991	11:18:00	0.6748	33
09/18/1991	11:18:00	0.6747	33
09/18/1991	11:19:00	0.6748	33
09/18/1991	11:19:00	0.6747	33
09/18/1991	11:19:59	0.6746	33
09/18/1991	11:19:59	0.6745	33
09/18/1991	11:19:59	0.6746	33
09/18/1991	11:19:59	0.6745	33
09/18/1991	11:20:59	0.6746	33
09/18/1991	11:22:00	0.6745	33
09/18/1991	11:22:00	0.6743	33
09/18/1991	11:22:00	0.6744	33
09/18/1991	11:23:00	0.6743	33
09/18/1991	11:23:00	0.6742	33
09/18/1991	11:23:59	0.6743	33
09/18/1991	11:23:59	0.6742	33
09/18/1991	11:23:59	0.6743	33
09/18/1991	11:23:59	0.6742	33
09/18/1991	11:23:59	0.6743	33
09/18/1991	11:23:59	0.6742	33
09/18/1991	11:25:00	0.6743	33
09/18/1991	11:25:00	0.6742	33
09/18/1991	11:25:00	0.6741	33
09/18/1991	11:25:00	0.6742	33
09/18/1991	11:26:00	0.6743	33
09/18/1991	11:26:00	0.6742	33
09/18/1991	11:26:00	0.6743	33
09/18/1991	11:26:59	0.6744	33
09/18/1991	11:26:59	0.6743	33
09/18/1991	11:26:59	0.6744	33
09/18/1991	11:26:59	0.6743	33
09/18/1991	11:28:00	0.6744	33
09/18/1991	11:28:00	0.6743	33
09/18/1991	11:28:00	0.6742	33
09/18/1991	11:29:00	0.6741	33
09/18/1991	11:29:00	0.6742	33
09/18/1991	11:29:59	0.6743	33
09/18/1991	11:29:59	0.6742	33
09/18/1991	11:29:59	0.6741	33
09/18/1991	11:29:59	0.6742	33
09/18/1991	11:31:00	0.6743	33
09/18/1991	11:31:00	0.6742	33
09/18/1991	11:32:00	0.6743	33
09/18/1991	11:34:00	0.6744	33
09/18/1991	11:34:00	0.6743	33
09/18/1991	11:35:00	0.6744	33
09/18/1991	11:35:00	0.6745	33
09/18/1991	11:35:59	0.6746	33
09/18/1991	11:35:59	0.6745	33
09/18/1991	11:35:59	0.6744	33
09/18/1991	11:36:59	0.6743	33
09/18/1991	11:39:00	0.6742	33
09/18/1991	11:39:59	0.6743	33
09/18/1991	11:39:59	0.6742	33
09/18/1991	11:39:59	0.6743	33
09/18/1991	11:39:59	0.6742	33
09/18/1991	11:39:59	0.6741	33
09/18/1991	11:41:00	0.6742	33
09/18/1991	11:41:00	0.6744	33
09/18/1991	11:42:59	0.6742	33
09/18/1991	11:44:00	0.6743	33
09/18/1991	11:44:00	0.6744	33
09/18/1991	11:45:00	0.6745	33
09/18/1991	11:45:00	0.6746	33
09/18/1991	11:45:00	0.6745	33
09/18/1991	11:45:59	0.6746	33
09/18/1991	11:45:59	0.6747	33
09/18/1991	11:45:59	0.6746	33
09/18/1991	11:45:59	0.6745	33
09/18/1991	11:45:59	0.6746	33
09/18/1991	11:45:59	0.6745	33
09/18/1991	11:47:00	0.6746	33
09/18/1991	11:47:00	0.6747	33
09/18/1991	11:48:00	0.6746	33
09/18/1991	11:48:00	0.6745	33
09/18/1991	11:48:00	0.6746	33
09/18/1991	11:48:00	0.6747	33
09/18/1991	11:48:59	0.6746	33
09/18/1991	11:48:59	0.6745	33
09/18/1991	11:48:59	0.6746	33
09/18/1991	11:49:59	0.6745	33
09/18/1991	11:51:00	0.6747	33
09/18/1991	11:51:59	0.6748	33
09/18/1991	11:52:59	0.6749	33
09/18/1991	11:52:59	0.6748	33
09/18/1991	11:54:00	0.6747	33
09/18/1991	11:55:59	0.6748	33
09/18/1991	11:58:00	0.6747	33
09/18/1991	11:58:00	0.6748	33
09/18/1991	11:58:00	0.6747	33
09/18/1991	11:58:59	0.6748	33
09/18/1991	11:58:59	0.675	33
09/18/1991	12:00:00	0.6751	33
09/18/1991	12:00:00	0.675	33
09/18/1991	12:00:00	0.6749	33
09/18/1991	12:01:00	0.6747	33
09/18/1991	12:01:00	0.6748	33
09/18/1991	12:01:00	0.6749	33
09/18/1991	12:01:00	0.6748	33
09/18/1991	12:01:59	0.6749	33
09/18/1991	12:01:59	0.6747	33
09/18/1991	12:03:00	0.6748	33
09/18/1991	12:03:00	0.6747	33
09/18/1991	12:03:00	0.6748	33
09/18/1991	12:03:00	0.6746	33
09/18/1991	12:03:00	0.6747	33
09/18/1991	12:03:00	0.6746	33
09/18/1991	12:03:00	0.6745	33
09/18/1991	12:04:00	0.6744	33
09/18/1991	12:04:00	0.6745	33
09/18/1991	12:04:00	0.6744	33
09/18/1991	12:07:00	0.6743	33
09/18/1991	12:07:00	0.6744	33
09/18/1991	12:07:00	0.6743	33
09/18/1991	12:08:00	0.6742	33
09/18/1991	12:08:59	0.6741	33
09/18/1991	12:08:59	0.6742	33
09/18/1991	12:08:59	0.6741	33
09/18/1991	12:10:00	0.6742	33
09/18/1991	12:10:00	0.6741	33
09/18/1991	12:10:00	0.6743	33
09/18/1991	12:11:00	0.6742	33
09/18/1991	12:11:59	0.6741	33
09/18/1991	12:11:59	0.6742	33
09/18/1991	12:11:59	0.6743	33
09/18/1991	12:13:00	0.6741	33
09/18/1991	12:13:00	0.6742	33
09/18/1991	12:14:00	0.6743	33
09/18/1991	12:17:00	0.6744	33
09/18/1991	12:17:59	0.6745	33
09/18/1991	12:17:59	0.6744	33
09/18/1991	12:20:59	0.6745	33
09/18/1991	12:24:00	0.6746	33
09/18/1991	12:24:59	0.6747	33
09/18/1991	12:24:59	0.6746	33
09/18/1991	12:24:59	0.6747	33
09/18/1991	12:26:00	0.6748	33
09/18/1991	12:26:00	0.6747	33
09/18/1991	12:26:00	0.6746	33
09/18/1991	12:26:00	0.6744	33
09/18/1991	12:26:00	0.6746	33
09/18/1991	12:27:00	0.6744	33
09/18/1991	12:27:00	0.6746	33
09/18/1991	12:27:00	0.6744	33
09/18/1991	12:27:00	0.6746	33
09/18/1991	12:30:00	0.6743	33
09/18/1991	12:33:59	0.6744	33
09/18/1991	12:34:59	0.6745	33
09/18/1991	12:36:00	0.6746	33
09/18/1991	12:36:59	0.6747	33
09/18/1991	12:36:59	0.6746	33
09/18/1991	12:39:00	0.6747	33
09/18/1991	12:40:00	0.6746	33
09/18/1991	12:40:59	0.6747	33
09/18/1991	12:43:00	0.6746	33
09/18/1991	12:43:59	0.6747	33
09/18/1991	12:46:00	0.6746	33
09/18/1991	12:49:00	0.6745	33
09/18/1991	12:49:00	0.6744	33
09/18/1991	12:49:59	0.6745	33
09/18/1991	12:49:59	0.6744	33
09/18/1991	12:50:59	0.6745	33
09/18/1991	12:52:00	0.6746	33
09/18/1991	12:53:00	0.6747	33
09/18/1991	12:53:00	0.6748	33
09/18/1991	12:53:59	0.6749	33
09/18/1991	12:53:59	0.6748	33
09/18/1991	12:55:00	0.6747	33
09/18/1991	12:56:00	0.6746	33
09/18/1991	12:56:00	0.6747	33
09/18/1991	12:56:59	0.6748	33
09/18/1991	12:58:00	0.6747	33
09/18/1991	12:58:00	0.6748	33
09/18/1991	12:59:00	0.6745	33
09/18/1991	12:59:59	0.6746	33
09/18/1991	13:05:00	0.6748	33
09/18/1991	13:08:00	0.6747	33
09/18/1991	13:08:00	0.6746	33
09/18/1991	13:12:00	0.6745	33
09/18/1991	13:12:00	0.6747	33
09/18/1991	13:12:00	0.6746	33
09/18/1991	13:12:59	0.6745	33
09/18/1991	13:12:59	0.6746	33
09/18/1991	13:14:00	0.6745	33
09/18/1991	13:14:00	0.6744	33
09/18/1991	13:14:00	0.6745	33
09/18/1991	13:14:00	0.6744	33
09/18/1991	13:14:00	0.6743	33
09/18/1991	13:15:00	0.6745	33
09/18/1991	13:17:00	0.6744	33
09/18/1991	13:18:00	0.6746	33
09/18/1991	13:18:00	0.6745	33
09/18/1991	13:18:00	0.6744	33
09/18/1991	13:18:00	0.6745	33
09/18/1991	13:21:59	0.6746	33
09/18/1991	13:22:59	0.6745	33
09/18/1991	13:25:00	0.6744	33
09/18/1991	13:25:59	0.6745	33
09/18/1991	13:25:59	0.6746	33
09/18/1991	13:27:00	0.6745	33
09/18/1991	13:28:00	0.6744	33
09/18/1991	13:28:59	0.6745	33
09/18/1991	13:30:00	0.6746	33
09/18/1991	13:30:00	0.6745	33
09/18/1991	13:31:00	0.6744	33
09/18/1991	13:31:00	0.6745	33
09/18/1991	13:31:00	0.6744	33
09/18/1991	13:31:00	0.6745	33
09/18/1991	13:31:00	0.6744	33
09/18/1991	13:31:59	0.6745	33
09/18/1991	13:34:00	0.6746	33
09/18/1991	13:34:59	0.6747	33
09/18/1991	13:34:59	0.6746	33
09/18/1991	13:34:59	0.6745	33
09/18/1991	13:35:59	0.6746	33
09/18/1991	13:37:00	0.6747	33
09/18/1991	13:40:00	0.6746	33
09/18/1991	13:43:00	0.6745	33
09/18/1991	13:43:00	0.6747	33
09/18/1991	13:43:00	0.6748	33
09/18/1991	13:44:00	0.6749	33
09/18/1991	13:44:00	0.675	33
09/18/1991	13:44:00	0.675	33
09/18/1991	13:44:00	0.6751	33
09/18/1991	13:44:00	0.6752	33
09/18/1991	13:44:59	0.6753	33
09/18/1991	13:44:59	0.6752	33
09/18/1991	13:44:59	0.6751	33
09/18/1991	13:44:59	0.675	33
09/18/1991	13:46:00	0.6752	33
09/18/1991	13:46:00	0.6753	33
09/18/1991	13:46:00	0.6752	33
09/18/1991	13:46:00	0.6753	33
09/18/1991	13:46:00	0.6752	33
09/18/1991	13:46:00	0.6751	33
09/18/1991	13:47:00	0.675	33
09/18/1991	13:47:00	0.6751	33
09/18/1991	13:47:00	0.675	33
09/18/1991	13:47:59	0.6751	33
09/18/1991	13:47:59	0.6752	33
09/18/1991	13:49:00	0.6753	33
09/18/1991	13:50:00	0.6752	33
09/18/1991	13:50:00	0.6751	33
09/18/1991	13:50:00	0.6752	33
09/18/1991	13:50:00	0.6751	33
09/18/1991	13:50:00	0.6752	33
09/18/1991	13:50:59	0.6751	33
09/18/1991	13:50:59	0.6752	33
09/18/1991	13:50:59	0.6753	33
09/18/1991	13:50:59	0.6752	33
09/18/1991	13:51:59	0.6753	33
09/18/1991	13:51:59	0.6754	33
09/18/1991	13:51:59	0.6753	33
09/18/1991	13:53:00	0.6754	33
09/18/1991	13:53:00	0.6754	33
09/18/1991	13:53:00	0.6753	33
09/18/1991	13:53:00	0.6752	33
09/18/1991	13:54:00	0.6754	33
09/18/1991	13:54:00	0.6753	33
09/18/1991	13:54:00	0.6754	33
09/18/1991	13:54:00	0.6753	33
09/18/1991	13:54:00	0.6752	33
09/18/1991	13:54:59	0.6753	33
09/18/1991	13:54:59	0.6752	33
09/18/1991	13:54:59	0.6751	33
09/18/1991	13:54:59	0.6752	33
09/18/1991	13:54:59	0.6753	33
09/18/1991	13:54:59	0.6752	33
09/18/1991	13:54:59	0.6753	33
09/18/1991	13:54:59	0.6752	33
09/18/1991	13:56:00	0.6753	33
09/18/1991	13:56:00	0.6752	33
09/18/1991	13:56:00	0.6753	33
09/18/1991	13:56:00	0.6752	33
09/18/1991	13:56:00	0.6753	33
09/18/1991	13:57:00	0.6752	33
09/18/1991	13:57:00	0.6753	33
09/18/1991	13:57:00	0.6752	33
09/18/1991	13:57:00	0.6753	33
09/18/1991	13:57:00	0.6752	33
09/18/1991	13:57:00	0.6751	33
09/18/1991	13:57:59	0.6752	33
09/18/1991	13:57:59	0.6753	33
09/18/1991	13:57:59	0.6754	33
09/18/1991	13:57:59	0.6755	33
09/18/1991	13:59:00	0.6754	33
09/18/1991	13:59:00	0.6753	33
09/18/1991	13:59:00	0.6754	33
09/18/1991	13:59:00	0.6755	33
09/18/1991	13:59:00	0.6754	33
09/18/1991	13:59:00	0.6753	33
09/18/1991	13:59:00	0.6754	33
09/18/1991	13:59:00	0.6753	33
09/18/1991	13:59:00	0.6754	33
09/18/1991	14:00:00	0.6755	33
09/18/1991	14:00:00	0.6754	49
09/21/1991	07:19:59	0.6744	41
09/21/1991	07:19:59	0.6744	33
09/21/1991	07:19:59	0.6743	33
09/21/1991	07:19:59	0.6744	33
09/21/1991	07:19:59	0.6743	33
09/21/1991	07:21:00	0.6742	33
09/21/1991	07:21:00	0.6743	33
09/21/1991	07:21:00	0.6744	33
09/21/1991	07:21:00	0.6743	33
09/21/1991	07:21:59	0.6744	33
09/21/1991	07:21:59	0.6743	33
09/21/1991	07:21:59	0.6744	33
09/21/1991	07:21:59	0.6743	33
09/21/1991	07:21:59	0.6744	33
09/21/1991	07:22:59	0.6745	33
09/21/1991	07:22:59	0.6743	33
09/21/1991	07:22:59	0.6744	33
09/21/1991	07:22:59	0.6743	33
09/21/1991	07:24:00	0.6742	33
09/21/1991	07:24:00	0.6743	33
09/21/1991	07:24:00	0.6742	33
09/21/1991	07:24:00	0.6743	33
09/21/1991	07:25:00	0.6742	33
09/21/1991	07:25:00	0.6743	33
09/21/1991	07:25:00	0.6742	33
09/21/1991	07:25:00	0.6741	33
09/21/1991	07:25:00	0.6742	33
09/21/1991	07:25:59	0.6741	33
09/21/1991	07:25:59	0.6742	33
09/21/1991	07:25:59	0.6741	33
09/21/1991	07:25:59	0.674	33
09/21/1991	07:25:59	0.6741	33
09/21/1991	07:25:59	0.674	33
09/21/1991	07:27:00	0.6741	33
09/21/1991	07:27:00	0.6742	33
09/21/1991	07:27:00	0.6741	33
09/21/1991	07:27:00	0.674	33
09/21/1991	07:27:00	0.6741	33
09/21/1991	07:27:00	0.6742	33
09/21/1991	07:27:00	0.6741	33
09/21/1991	07:28:00	0.6742	33
09/21/1991	07:28:00	0.6741	33
09/21/1991	07:28:59	0.674	33
09/21/1991	07:28:59	0.6741	33
09/21/1991	07:30:00	0.674	33
09/21/1991	07:30:00	0.6741	33
09/21/1991	07:30:00	0.674	33
09/21/1991	07:30:00	0.6739	33
09/21/1991	07:30:00	0.674	33
09/21/1991	07:31:00	0.6739	33
09/21/1991	07:31:00	0.674	33
09/21/1991	07:31:59	0.6739	33
09/21/1991	07:33:00	0.6738	33
09/21/1991	07:33:00	0.6737	33
09/21/1991	07:33:00	0.6738	33
09/21/1991	07:33:00	0.6737	33
09/21/1991	07:34:00	0.6736	33
09/21/1991	07:34:00	0.6737	33
09/21/1991	07:34:00	0.6738	33
09/21/1991	07:34:00	0.6739	33
09/21/1991	07:34:59	0.6738	33
09/21/1991	07:34:59	0.6737	33
09/21/1991	07:34:59	0.6738	33
09/21/1991	07:35:59	0.6737	33
09/21/1991	07:35:59	0.6736	33
09/21/1991	07:35:59	0.6737	33
09/21/1991	07:37:00	0.6736	33
09/21/1991	07:37:00	0.6737	33
09/21/1991	07:37:00	0.6738	33
09/21/1991	07:37:00	0.6737	33
09/21/1991	07:38:00	0.6736	33
09/21/1991	07:38:00	0.6735	33
09/21/1991	07:38:00	0.6736	33
09/21/1991	07:38:59	0.6735	33
09/21/1991	07:38:59	0.6736	33
09/21/1991	07:38:59	0.6737	33
09/21/1991	07:40:00	0.6738	33
09/21/1991	07:40:00	0.6737	33
09/21/1991	07:41:00	0.6736	33
09/21/1991	07:41:00	0.6737	33
09/21/1991	07:41:59	0.6736	33
09/21/1991	07:43:00	0.6737	33
09/21/1991	07:43:00	0.6736	33
09/21/1991	07:43:00	0.6737	33
09/21/1991	07:44:00	0.6738	33
09/21/1991	07:44:00	0.6739	33
09/21/1991	07:44:59	0.6738	33
09/21/1991	07:44:59	0.6739	33
09/21/1991	07:46:00	0.6738	33
09/21/1991	07:46:00	0.6739	33
09/21/1991	07:46:00	0.6738	33
09/21/1991	07:46:00	0.6739	33
09/21/1991	07:46:00	0.674	33
09/21/1991	07:46:00	0.6739	33
09/21/1991	07:47:00	0.674	33
09/21/1991	07:47:00	0.6739	33
09/21/1991	07:47:59	0.674	33
09/21/1991	07:47:59	0.6739	33
09/21/1991	07:49:00	0.674	33
09/21/1991	07:49:00	0.6741	33
09/21/1991	07:49:00	0.674	33
09/21/1991	07:49:00	0.6741	33
09/21/1991	07:49:00	0.6742	33
09/21/1991	07:50:00	0.674	33
09/21/1991	07:50:00	0.6739	33
09/21/1991	07:50:59	0.674	33
09/21/1991	07:50:59	0.6741	33
09/21/1991	07:50:59	0.6742	33
09/21/1991	07:51:59	0.6743	33
09/21/1991	07:51:59	0.6742	33
09/21/1991	07:54:00	0.6741	33
09/21/1991	07:54:00	0.6742	33
09/21/1991	07:54:59	0.6743	33
09/21/1991	07:54:59	0.6742	33
09/21/1991	07:56:00	0.6741	33
09/21/1991	07:56:00	0.6742	33
09/21/1991	07:56:00	0.6741	33
09/21/1991	07:57:00	0.674	33
09/21/1991	07:57:59	0.6741	33
09/21/1991	07:57:59	0.674	33
09/21/1991	07:57:59	0.6741	33
09/21/1991	07:59:00	0.674	33
09/21/1991	07:59:00	0.6739	33
09/21/1991	08:00:00	0.6738	33
09/21/1991	08:00:59	0.6739	33
09/21/1991	08:00:59	0.6738	33
09/21/1991	08:00:59	0.674	33
09/21/1991	08:02:00	0.6739	33
09/21/1991	08:02:00	0.674	33
09/21/1991	08:02:00	0.6739	33
09/21/1991	08:02:00	0.674	33
09/21/1991	08:03:00	0.6741	33
09/21/1991	08:03:00	0.674	33
09/21/1991	08:03:00	0.6741	33
09/21/1991	08:03:00	0.674	33
09/21/1991	08:03:00	0.6741	33
09/21/1991	08:03:00	0.6742	33
09/21/1991	08:03:59	0.6743	33
09/21/1991	08:03:59	0.6742	33
09/21/1991	08:03:59	0.6741	33
09/21/1991	08:03:59	0.6742	33
09/21/1991	08:03:59	0.6743	33
09/21/1991	08:03:59	0.6742	33
09/21/1991	08:04:59	0.6743	33
09/21/1991	08:04:59	0.6742	33
09/21/1991	08:04:59	0.6741	33
09/21/1991	08:06:59	0.6742	33
09/21/1991	08:06:59	0.6743	33
09/21/1991	08:06:59	0.6742	33
09/21/1991	08:06:59	0.6743	33
09/21/1991	08:07:59	0.6742	33
09/21/1991	08:09:00	0.6743	33
09/21/1991	08:09:00	0.6742	33
09/21/1991	08:09:00	0.6741	33
09/21/1991	08:10:00	0.6742	33
09/21/1991	08:10:00	0.6743	33
09/21/1991	08:10:59	0.6742	33
09/21/1991	08:10:59	0.6741	33
09/21/1991	08:12:00	0.6742	33
09/21/1991	08:12:00	0.6741	33
09/21/1991	08:13:59	0.6742	33
09/21/1991	08:13:59	0.674	33
09/21/1991	08:15:00	0.6741	33
09/21/1991	08:16:59	0.6742	33
09/21/1991	08:16:59	0.6741	33
09/21/1991	08:18:00	0.674	33
09/21/1991	08:18:00	0.6739	33
09/21/1991	08:18:00	0.6738	33
09/21/1991	08:19:00	0.6737	33
09/21/1991	08:19:00	0.6736	33
09/21/1991	08:19:00	0.6737	33
09/21/1991	08:19:00	0.6736	33
09/21/1991	08:19:00	0.6737	33
09/21/1991	08:19:59	0.6736	33
09/21/1991	08:19:59	0.6737	33
09/21/1991	08:20:59	0.6738	33
09/21/1991	08:20:59	0.6737	33
09/21/1991	08:20:59	0.6738	33
09/21/1991	08:22:00	0.6737	33
09/21/1991	08:22:00	0.6738	33
09/21/1991	08:22:00	0.6737	33
09/21/1991	08:22:00	0.6738	33
09/21/1991	08:23:00	0.6737	33
09/21/1991	08:23:00	0.6738	33
09/21/1991	08:23:59	0.6737	33
09/21/1991	08:23:59	0.6738	33
09/21/1991	08:23:59	0.6739	33
09/21/1991	08:23:59	0.6738	33
09/21/1991	08:23:59	0.6739	33
09/21/1991	08:25:00	0.6738	33
09/21/1991	08:25:00	0.6737	33
09/21/1991	08:25:00	0.6736	33
09/21/1991	08:26:00	0.6735	33
09/21/1991	08:26:59	0.6736	33
09/21/1991	08:26:59	0.6735	33
09/21/1991	08:26:59	0.6736	33
09/21/1991	08:26:59	0.6735	33
09/21/1991	08:26:59	0.6736	33
09/21/1991	08:28:00	0.6737	33
09/21/1991	08:28:00	0.6736	33
09/21/1991	08:28:00	0.6737	33
09/21/1991	08:28:00	0.6736	33
09/21/1991	08:29:00	0.6735	33
09/21/1991	08:29:00	0.6734	33
09/21/1991	08:29:00	0.6733	33
09/21/1991	08:29:00	0.6734	33
09/21/1991	08:29:00	0.6733	33
09/21/1991	08:29:00	0.6732	33
09/21/1991	08:29:00	0.6733	33
09/21/1991	08:29:59	0.6732	33
09/21/1991	08:29:59	0.6731	33
09/21/1991	08:31:00	0.6732	33
09/21/1991	08:31:00	0.6733	33
09/21/1991	08:31:00	0.6732	33
09/21/1991	08:31:00	0.6731	33
09/21/1991	08:31:00	0.673	33
09/21/1991	08:31:00	0.6731	33
09/21/1991	08:32:00	0.6732	33
09/21/1991	08:32:00	0.6731	33
09/21/1991	08:32:00	0.6732	33
09/21/1991	08:32:00	0.6731	33
09/21/1991	08:32:59	0.6732	33
09/21/1991	08:32:59	0.6733	33
09/21/1991	08:32:59	0.6732	33
09/21/1991	08:32:59	0.6731	33
09/21/1991	08:34:00	0.673	33
09/21/1991	08:34:00	0.6729	33
09/21/1991	08:34:00	0.673	33
09/21/1991	08:34:00	0.6731	33
09/21/1991	08:35:00	0.673	33
09/21/1991	08:35:00	0.6729	33
09/21/1991	08:35:00	0.6728	33
09/21/1991	08:35:00	0.6729	33
09/21/1991	08:35:00	0.673	33
09/21/1991	08:35:00	0.6729	33
09/21/1991	08:35:00	0.673	33
09/21/1991	08:35:59	0.6731	33
09/21/1991	08:35:59	0.6732	33
09/21/1991	08:35:59	0.6734	33
09/21/1991	08:35:59	0.6733	33
09/21/1991	08:36:59	0.6734	33
09/21/1991	08:36:59	0.6732	33
09/21/1991	08:36:59	0.6733	33
09/21/1991	08:38:00	0.6732	33
09/21/1991	08:38:00	0.6731	33
09/21/1991	08:39:00	0.6732	33
09/21/1991	08:39:00	0.6733	33
09/21/1991	08:39:00	0.6732	33
09/21/1991	08:39:59	0.6733	33
09/21/1991	08:39:59	0.6731	33
09/21/1991	08:39:59	0.6732	33
09/21/1991	08:39:59	0.6733	33
09/21/1991	08:39:59	0.6732	33
09/21/1991	08:39:59	0.6732	33
09/21/1991	08:41:00	0.6733	33
09/21/1991	08:41:00	0.6734	33
09/21/1991	08:41:00	0.6733	33
09/21/1991	08:42:59	0.6732	33
09/21/1991	08:42:59	0.6731	33
09/21/1991	08:42:59	0.673	33
09/21/1991	08:44:00	0.6731	33
09/21/1991	08:45:00	0.673	33
09/21/1991	08:45:00	0.6731	33
09/21/1991	08:45:00	0.6732	33
09/21/1991	08:47:00	0.6731	33
09/21/1991	08:48:59	0.6732	33
09/21/1991	08:49:59	0.6733	33
09/21/1991	08:49:59	0.6732	33
09/21/1991	08:51:00	0.6731	33
09/21/1991	08:51:00	0.6732	33
09/21/1991	08:51:00	0.6733	33
09/21/1991	08:54:00	0.6734	33
09/21/1991	08:55:59	0.6733	33
09/21/1991	08:55:59	0.6734	33
09/21/1991	08:58:00	0.6733	33
09/21/1991	09:00:00	0.6732	33
09/21/1991	09:01:00	0.6733	33
09/21/1991	09:01:00	0.6732	33
09/21/1991	09:01:59	0.6731	33
09/21/1991	09:03:00	0.673	33
09/21/1991	09:03:00	0.6729	33
09/21/1991	09:03:00	0.6728	33
09/21/1991	09:03:00	0.6729	33
09/21/1991	09:04:00	0.673	33
09/21/1991	09:04:00	0.6729	33
09/21/1991	09:04:00	0.673	33
09/21/1991	09:04:59	0.6729	33
09/21/1991	09:04:59	0.6728	33
09/21/1991	09:04:59	0.6727	33
09/21/1991	09:05:59	0.6726	33
09/21/1991	09:05:59	0.6727	33
09/21/1991	09:05:59	0.6726	33
09/21/1991	09:05:59	0.6727	33
09/21/1991	09:07:00	0.6728	33
09/21/1991	09:07:00	0.6727	33
09/21/1991	09:07:00	0.6726	33
09/21/1991	09:07:00	0.6727	33
09/21/1991	09:07:00	0.6728	33
09/21/1991	09:08:00	0.6727	33
09/21/1991	09:08:00	0.6726	33
09/21/1991	09:08:59	0.6727	33
09/21/1991	09:08:59	0.6728	33
09/21/1991	09:08:59	0.6727	33
09/21/1991	09:10:00	0.6726	33
09/21/1991	09:10:00	0.6725	33
09/21/1991	09:10:00	0.6726	33
09/21/1991	09:10:00	0.6725	33
09/21/1991	09:10:00	0.6726	33
09/21/1991	09:10:00	0.6727	33
09/21/1991	09:11:00	0.6728	33
09/21/1991	09:11:59	0.6727	33
09/21/1991	09:13:00	0.6726	33
09/21/1991	09:13:00	0.6727	33
09/21/1991	09:13:00	0.6728	33
09/21/1991	09:14:00	0.6729	33
09/21/1991	09:14:00	0.673	33
09/21/1991	09:14:00	0.6729	33
09/21/1991	09:14:00	0.673	33
09/21/1991	09:14:00	0.6729	33
09/21/1991	09:14:59	0.673	33
09/21/1991	09:14:59	0.6729	33
09/21/1991	09:16:00	0.673	33
09/21/1991	09:16:00	0.6729	33
09/21/1991	09:16:00	0.673	33
09/21/1991	09:16:00	0.6729	33
09/21/1991	09:16:00	0.6728	33
09/21/1991	09:17:00	0.6729	33
09/21/1991	09:17:59	0.6728	33
09/21/1991	09:17:59	0.6727	33
09/21/1991	09:17:59	0.6728	33
09/21/1991	09:17:59	0.6727	33
09/21/1991	09:19:00	0.6728	33
09/21/1991	09:19:00	0.6729	33
09/21/1991	09:19:00	0.6728	33
09/21/1991	09:19:00	0.6729	33
09/21/1991	09:20:00	0.673	33
09/21/1991	09:20:00	0.6729	33
09/21/1991	09:20:00	0.673	33
09/21/1991	09:20:00	0.6729	33
09/21/1991	09:20:59	0.673	33
09/21/1991	09:20:59	0.6729	33
09/21/1991	09:20:59	0.6728	33
09/21/1991	09:21:59	0.6729	33
09/21/1991	09:23:00	0.673	33
09/21/1991	09:24:00	0.6729	33
09/21/1991	09:24:00	0.673	33
09/21/1991	09:24:00	0.6729	33
09/21/1991	09:24:00	0.6728	33
09/21/1991	09:24:59	0.6729	33
09/21/1991	09:24:59	0.6728	33
09/21/1991	09:24:59	0.6727	33
09/21/1991	09:24:59	0.6726	33
09/21/1991	09:26:00	0.6725	33
09/21/1991	09:26:00	0.6726	33
09/21/1991	09:26:00	0.6727	33
09/21/1991	09:26:00	0.6726	33
09/21/1991	09:27:00	0.6727	33
09/21/1991	09:27:00	0.6726	33
09/21/1991	09:27:59	0.6727	33
09/21/1991	09:27:59	0.6728	33
09/21/1991	09:29:00	0.6727	33
09/21/1991	09:29:00	0.6728	33
09/21/1991	09:30:59	0.6727	33
09/21/1991	09:30:59	0.6728	33
09/21/1991	09:30:59	0.6727	33
09/21/1991	09:32:00	0.6726	33
09/21/1991	09:32:00	0.6725	33
09/21/1991	09:32:00	0.6724	33
09/21/1991	09:32:00	0.6725	33
09/21/1991	09:32:00	0.6726	33
09/21/1991	09:32:00	0.6725	33
09/21/1991	09:32:00	0.6726	33
09/21/1991	09:32:00	0.6725	33
09/21/1991	09:32:00	0.6725	33
09/21/1991	09:32:00	0.6724	33
09/21/1991	09:33:00	0.6726	33
09/21/1991	09:33:59	0.6727	33
09/21/1991	09:34:59	0.6726	33
09/21/1991	09:34:59	0.6724	33
09/21/1991	09:34:59	0.6723	33
09/21/1991	09:34:59	0.6724	33
09/21/1991	09:34:59	0.6723	33
09/21/1991	09:34:59	0.6724	33
09/21/1991	09:34:59	0.6725	33
09/21/1991	09:34:59	0.6724	33
09/21/1991	09:36:00	0.6723	33
09/21/1991	09:36:00	0.6724	33
09/21/1991	09:36:00	0.6725	33
09/21/1991	09:36:59	0.6726	33
09/21/1991	09:36:59	0.6725	33
09/21/1991	09:36:59	0.6726	33
09/21/1991	09:36:59	0.6725	33
09/21/1991	09:36:59	0.6726	33
09/21/1991	09:37:59	0.6725	33
09/21/1991	09:37:59	0.6726	33
09/21/1991	09:39:00	0.6725	33
09/21/1991	09:39:00	0.6726	33
09/21/1991	09:40:00	0.6725	33
09/21/1991	09:40:59	0.6726	33
09/21/1991	09:40:59	0.6727	33
09/21/1991	09:42:00	0.6726	33
09/21/1991	09:45:00	0.6727	33
09/21/1991	09:45:00	0.6726	33
09/21/1991	09:45:00	0.6725	33
09/21/1991	09:46:00	0.6724	33
09/21/1991	09:46:00	0.6723	33
09/21/1991	09:46:00	0.6724	33
09/21/1991	09:46:00	0.6725	33
09/21/1991	09:46:00	0.6726	33
09/21/1991	09:46:59	0.6727	33
09/21/1991	09:46:59	0.6729	33
09/21/1991	09:48:00	0.673	33
09/21/1991	09:48:00	0.6731	33
09/21/1991	09:48:00	0.673	33
09/21/1991	09:48:00	0.6729	33
09/21/1991	09:49:00	0.6728	33
09/21/1991	09:49:00	0.6729	33
09/21/1991	09:49:00	0.673	33
09/21/1991	09:49:00	0.6729	33
09/21/1991	09:49:59	0.673	33
09/21/1991	09:49:59	0.6729	33
09/21/1991	09:49:59	0.6728	33
09/21/1991	09:50:59	0.6729	33
09/21/1991	09:50:59	0.673	33
09/21/1991	09:50:59	0.6729	33
09/21/1991	09:50:59	0.673	33
09/21/1991	09:50:59	0.6731	33
09/21/1991	09:50:59	0.6732	33
09/21/1991	09:50:59	0.673	33
09/21/1991	09:52:00	0.6729	33
09/21/1991	09:53:00	0.6728	33
09/21/1991	09:53:59	0.6729	33
09/21/1991	09:53:59	0.673	33
09/21/1991	09:55:00	0.6729	33
09/21/1991	09:55:00	0.6728	33
09/21/1991	09:56:59	0.6727	33
09/21/1991	09:56:59	0.6728	33
09/21/1991	09:56:59	0.6729	33
09/21/1991	09:58:00	0.6728	33
09/21/1991	09:58:00	0.6727	33
09/21/1991	09:58:00	0.6726	33
09/21/1991	09:59:00	0.6727	33
09/21/1991	09:59:00	0.6728	33
09/21/1991	09:59:00	0.6727	33
09/21/1991	09:59:00	0.6728	33
09/21/1991	09:59:00	0.6729	33
09/21/1991	09:59:00	0.673	33
09/21/1991	09:59:59	0.6729	33
09/21/1991	09:59:59	0.6728	33
09/21/1991	09:59:59	0.6727	33
09/21/1991	10:01:00	0.6728	33
09/21/1991	10:02:00	0.6727	33
09/21/1991	10:02:00	0.6728	33
09/21/1991	10:02:59	0.6729	33
09/21/1991	10:02:59	0.6728	33
09/21/1991	10:02:59	0.6729	33
09/21/1991	10:04:00	0.6728	33
09/21/1991	10:05:00	0.6727	33
09/21/1991	10:05:59	0.6726	33
09/21/1991	10:05:59	0.6727	33
09/21/1991	10:06:59	0.6725	33
09/21/1991	10:06:59	0.6724	33
09/21/1991	10:06:59	0.6725	33
09/21/1991	10:06:59	0.6726	33
09/21/1991	10:08:00	0.6725	33
09/21/1991	10:08:00	0.6724	33
09/21/1991	10:08:00	0.6726	33
09/21/1991	10:09:00	0.6727	33
09/21/1991	10:09:00	0.6726	33
09/21/1991	10:09:59	0.6727	33
09/21/1991	10:09:59	0.6728	33
09/21/1991	10:09:59	0.6727	33
09/21/1991	10:11:00	0.6726	33
09/21/1991	10:11:00	0.6725	33
09/21/1991	10:11:00	0.6724	33
09/21/1991	10:11:00	0.6725	33
09/21/1991	10:11:00	0.6724	33
09/21/1991	10:12:00	0.6723	33
09/21/1991	10:12:00	0.6725	33
09/21/1991	10:12:00	0.6724	33
09/21/1991	10:12:59	0.6725	33
09/21/1991	10:12:59	0.6724	33
09/21/1991	10:12:59	0.6725	33
09/21/1991	10:14:00	0.6726	33
09/21/1991	10:14:00	0.6725	33
09/21/1991	10:14:00	0.6727	33
09/21/1991	10:14:00	0.6726	33
09/21/1991	10:15:00	0.6726	33
09/21/1991	10:15:00	0.6727	33
09/21/1991	10:15:59	0.6727	33
09/21/1991	10:15:59	0.6728	33
09/21/1991	10:15:59	0.6729	33
09/21/1991	10:17:00	0.6728	33
09/21/1991	10:18:00	0.6729	33
09/21/1991	10:18:00	0.6728	33
09/21/1991	10:18:00	0.6729	33
09/21/1991	10:18:59	0.673	33
09/21/1991	10:18:59	0.6729	33
09/21/1991	10:18:59	0.673	33
09/21/1991	10:18:59	0.6731	33
09/21/1991	10:18:59	0.673	33
09/21/1991	10:19:59	0.6731	33
09/21/1991	10:19:59	0.6732	33
09/21/1991	10:19:59	0.6731	33
09/21/1991	10:19:59	0.6732	33
09/21/1991	10:21:00	0.6731	33
09/21/1991	10:21:00	0.6732	33
09/21/1991	10:21:00	0.6733	33
09/21/1991	10:21:59	0.6732	33
09/21/1991	10:21:59	0.6731	33
09/21/1991	10:21:59	0.6732	33
09/21/1991	10:21:59	0.6733	33
09/21/1991	10:21:59	0.6734	33
09/21/1991	10:22:59	0.6735	33
09/21/1991	10:22:59	0.6736	33
09/21/1991	10:22:59	0.6735	33
09/21/1991	10:22:59	0.6734	33
09/21/1991	10:22:59	0.6735	33
09/21/1991	10:24:00	0.6734	33
09/21/1991	10:24:00	0.6735	33
09/21/1991	10:24:00	0.6734	33
09/21/1991	10:24:00	0.6733	33
09/21/1991	10:24:00	0.6734	33
09/21/1991	10:24:00	0.6733	33
09/21/1991	10:24:00	0.6734	33
09/21/1991	10:24:00	0.6733	33
09/21/1991	10:24:00	0.6734	33
09/21/1991	10:25:00	0.6733	33
09/21/1991	10:25:00	0.6734	33
09/21/1991	10:25:00	0.6733	33
09/21/1991	10:25:59	0.6734	33
09/21/1991	10:25:59	0.6735	33
09/21/1991	10:27:00	0.6734	33
09/21/1991	10:27:00	0.6735	33
09/21/1991	10:27:00	0.6736	33
09/21/1991	10:28:00	0.6737	33
09/21/1991	10:28:00	0.6738	33
09/21/1991	10:28:00	0.6737	33
09/21/1991	10:28:00	0.6738	33
09/21/1991	10:28:59	0.6737	33
09/21/1991	10:28:59	0.6736	33
09/21/1991	10:28:59	0.6737	33
09/21/1991	10:30:00	0.6736	33
09/21/1991	10:30:00	0.6737	33
09/21/1991	10:30:00	0.6736	33
09/21/1991	10:30:00	0.6737	33
09/21/1991	10:31:00	0.6736	33
09/21/1991	10:31:00	0.6735	33
09/21/1991	10:31:59	0.6734	33
09/21/1991	10:31:59	0.6735	33
09/21/1991	10:33:00	0.6736	33
09/21/1991	10:33:00	0.6735	33
09/21/1991	10:33:00	0.6734	33
09/21/1991	10:33:00	0.6733	33
09/21/1991	10:34:00	0.6734	33
09/21/1991	10:34:00	0.6733	33
09/21/1991	10:34:59	0.6734	33
09/21/1991	10:34:59	0.6735	33
09/21/1991	10:37:00	0.6734	33
09/21/1991	10:37:00	0.6733	33
09/21/1991	10:37:00	0.6732	33
09/21/1991	10:38:00	0.6731	33
09/21/1991	10:38:00	0.6733	33
09/21/1991	10:38:00	0.6731	33
09/21/1991	10:38:00	0.6732	33
09/21/1991	10:38:59	0.6733	33
09/21/1991	10:38:59	0.6732	33
09/21/1991	10:41:00	0.6731	33
09/21/1991	10:41:00	0.6732	33
09/21/1991	10:41:00	0.6731	33
09/21/1991	10:41:00	0.6732	33
09/21/1991	10:43:00	0.6731	33
09/21/1991	10:43:00	0.673	33
09/21/1991	10:43:00	0.6731	33
09/21/1991	10:43:00	0.673	33
09/21/1991	10:44:00	0.6729	33
09/21/1991	10:44:00	0.673	33
09/21/1991	10:44:00	0.6729	33
09/21/1991	10:44:59	0.6728	33
09/21/1991	10:44:59	0.6727	33
09/21/1991	10:44:59	0.6726	33
09/21/1991	10:44:59	0.6727	33
09/21/1991	10:46:00	0.6726	33
09/21/1991	10:46:00	0.6725	33
09/21/1991	10:46:00	0.6723	33
09/21/1991	10:47:00	0.6725	33
09/21/1991	10:47:00	0.6726	33
09/21/1991	10:47:00	0.6725	33
09/21/1991	10:47:00	0.6726	33
09/21/1991	10:47:00	0.6727	33
09/21/1991	10:47:59	0.6726	33
09/21/1991	10:47:59	0.6725	33
09/21/1991	10:47:59	0.6726	33
09/21/1991	10:49:00	0.6725	33
09/21/1991	10:49:00	0.6726	33
09/21/1991	10:50:59	0.6727	33
09/21/1991	10:50:59	0.6728	33
09/21/1991	10:50:59	0.6726	33
09/21/1991	10:50:59	0.6727	33
09/21/1991	10:51:59	0.6725	33
09/21/1991	10:53:00	0.6724	33
09/21/1991	10:53:00	0.6723	33
09/21/1991	10:53:00	0.6722	33
09/21/1991	10:53:00	0.6723	33
09/21/1991	10:53:00	0.6722	33
09/21/1991	10:53:00	0.6721	33
09/21/1991	10:53:00	0.672	33
09/21/1991	10:53:00	0.6721	33
09/21/1991	10:53:00	0.672	33
09/21/1991	10:53:00	0.6721	33
09/21/1991	10:53:00	0.672	33
09/21/1991	10:54:00	0.6719	33
09/21/1991	10:54:00	0.672	33
09/21/1991	10:54:00	0.6721	33
09/21/1991	10:54:59	0.6722	33
09/21/1991	10:54:59	0.6723	33
09/21/1991	10:54:59	0.6722	33
09/21/1991	10:54:59	0.6723	33
09/21/1991	10:56:00	0.6722	33
09/21/1991	10:56:00	0.6723	33
09/21/1991	10:56:00	0.6722	33
09/21/1991	10:57:00	0.6723	33
09/21/1991	10:57:00	0.6722	33
09/21/1991	10:57:00	0.6723	33
09/21/1991	10:57:59	0.6724	33
09/21/1991	10:57:59	0.6723	33
09/21/1991	10:57:59	0.6724	33
09/21/1991	10:59:00	0.6723	33
09/21/1991	10:59:00	0.6724	33
09/21/1991	11:00:00	0.6723	33
09/21/1991	11:00:00	0.6722	33
09/21/1991	11:00:00	0.6721	33
09/21/1991	11:00:59	0.672	33
09/21/1991	11:00:59	0.6721	33
09/21/1991	11:00:59	0.672	33
09/21/1991	11:00:59	0.6719	33
09/21/1991	11:00:59	0.672	33
09/21/1991	11:00:59	0.6719	33
09/21/1991	11:00:59	0.672	33
09/21/1991	11:00:59	0.6719	33
09/21/1991	11:00:59	0.6718	33
09/21/1991	11:00:59	0.6719	33
09/21/1991	11:02:00	0.672	33
09/21/1991	11:02:00	0.6719	33
09/21/1991	11:02:00	0.6718	33
09/21/1991	11:02:00	0.6719	33
09/21/1991	11:02:00	0.6718	33
09/21/1991	11:03:00	0.6717	33
09/21/1991	11:03:00	0.6718	33
09/21/1991	11:03:00	0.6719	33
09/21/1991	11:03:00	0.6718	33
09/21/1991	11:03:00	0.6719	33
09/21/1991	11:03:00	0.6718	33
09/21/1991	11:03:00	0.6719	33
09/21/1991	11:03:00	0.672	33
09/21/1991	11:03:00	0.6719	33
09/21/1991	11:03:59	0.672	33
09/21/1991	11:03:59	0.6719	33
09/21/1991	11:03:59	0.672	33
09/21/1991	11:03:59	0.6719	33
09/21/1991	11:03:59	0.6718	33
09/21/1991	11:04:59	0.6719	33
09/21/1991	11:04:59	0.672	33
09/21/1991	11:04:59	0.6719	33
09/21/1991	11:06:00	0.6718	33
09/21/1991	11:06:00	0.6719	33
09/21/1991	11:06:00	0.6718	33
09/21/1991	11:06:59	0.6719	33
09/21/1991	11:07:59	0.6718	33
09/21/1991	11:07:59	0.6719	33
09/21/1991	11:07:59	0.6718	33
09/21/1991	11:09:00	0.6717	33
09/21/1991	11:09:00	0.6716	33
09/21/1991	11:09:00	0.6717	33
09/21/1991	11:09:00	0.6716	33
09/21/1991	11:09:00	0.6715	33
09/21/1991	11:09:00	0.6714	33
09/21/1991	11:09:00	0.6713	33
09/21/1991	11:09:00	0.6712	33
09/21/1991	11:09:00	0.6713	33
09/21/1991	11:09:00	0.6712	33
09/21/1991	11:09:00	0.6711	33
09/21/1991	11:10:00	0.6712	33
09/21/1991	11:10:00	0.6713	33
09/21/1991	11:10:00	0.6714	33
09/21/1991	11:10:00	0.6713	33
09/21/1991	11:10:00	0.6714	33
09/21/1991	11:10:00	0.6713	33
09/21/1991	11:10:59	0.6714	33
09/21/1991	11:10:59	0.6715	33
09/21/1991	11:10:59	0.6714	33
09/21/1991	11:10:59	0.6713	33
09/21/1991	11:12:00	0.6714	33
09/21/1991	11:12:00	0.6712	33
09/21/1991	11:13:00	0.6711	33
09/21/1991	11:13:59	0.6712	33
09/21/1991	11:13:59	0.6713	33
09/21/1991	11:13:59	0.6712	33
09/21/1991	11:13:59	0.6711	33
09/21/1991	11:13:59	0.671	33
09/21/1991	11:15:00	0.6709	33
09/21/1991	11:15:00	0.6708	33
09/21/1991	11:15:00	0.6709	33
09/21/1991	11:15:00	0.6708	33
09/21/1991	11:15:00	0.6707	33
09/21/1991	11:15:00	0.6708	33
09/21/1991	11:16:00	0.6709	33
09/21/1991	11:16:00	0.671	33
09/21/1991	11:16:00	0.6709	33
09/21/1991	11:16:00	0.671	33
09/21/1991	11:16:00	0.6711	33
09/21/1991	11:16:00	0.671	33
09/21/1991	11:16:59	0.6711	33
09/21/1991	11:16:59	0.6712	33
09/21/1991	11:16:59	0.6711	33
09/21/1991	11:16:59	0.671	33
09/21/1991	11:16:59	0.6711	33
09/21/1991	11:16:59	0.671	33
09/21/1991	11:16:59	0.6709	33
09/21/1991	11:18:00	0.6711	33
09/21/1991	11:18:00	0.671	33
09/21/1991	11:18:00	0.6711	33
09/21/1991	11:18:00	0.6712	33
09/21/1991	11:18:00	0.671	33
09/21/1991	11:18:00	0.6711	33
09/21/1991	11:19:00	0.671	33
09/21/1991	11:19:00	0.6712	33
09/21/1991	11:19:00	0.6711	33
09/21/1991	11:19:00	0.6712	33
09/21/1991	11:19:59	0.6713	33
09/21/1991	11:19:59	0.6712	33
09/21/1991	11:19:59	0.6713	33
09/21/1991	11:19:59	0.6712	33
09/21/1991	11:20:59	0.6713	33
09/21/1991	11:22:00	0.6712	33
09/21/1991	11:22:00	0.6713	33
09/21/1991	11:22:00	0.6714	33
09/21/1991	11:23:00	0.6715	33
09/21/1991	11:23:00	0.6716	33
09/21/1991	11:23:00	0.6715	33
09/21/1991	11:23:00	0.6716	33
09/21/1991	11:23:59	0.6715	33
09/21/1991	11:23:59	0.6714	33
09/21/1991	11:25:00	0.6713	33
09/21/1991	11:25:00	0.6714	33
09/21/1991	11:25:00	0.6715	33
09/21/1991	11:26:00	0.6714	33
09/21/1991	11:26:59	0.6715	33
09/21/1991	11:26:59	0.6716	33
09/21/1991	11:26:59	0.6715	33
09/21/1991	11:26:59	0.6714	33
09/21/1991	11:26:59	0.6715	33
09/21/1991	11:28:00	0.6714	33
09/21/1991	11:28:00	0.6715	33
09/21/1991	11:29:00	0.6716	33
09/21/1991	11:31:00	0.6715	33
09/21/1991	11:31:00	0.6716	33
09/21/1991	11:31:00	0.6717	33
09/21/1991	11:32:00	0.6718	33
09/21/1991	11:32:00	0.6717	33
09/21/1991	11:32:00	0.6718	33
09/21/1991	11:32:00	0.6719	33
09/21/1991	11:32:00	0.672	33
09/21/1991	11:32:00	0.6719	33
09/21/1991	11:32:59	0.6718	33
09/21/1991	11:35:00	0.6719	33
09/21/1991	11:35:00	0.6718	33
09/21/1991	11:35:00	0.6717	33
09/21/1991	11:35:00	0.6718	33
09/21/1991	11:35:59	0.6717	33
09/21/1991	11:35:59	0.6718	33
09/21/1991	11:35:59	0.6718	33
09/21/1991	11:35:59	0.6717	33
09/21/1991	11:38:00	0.6716	33
09/21/1991	11:39:00	0.6714	33
09/21/1991	11:39:00	0.6715	33
09/21/1991	11:39:00	0.6714	33
09/21/1991	11:39:00	0.6715	33
09/21/1991	11:41:00	0.6714	33
09/21/1991	11:41:00	0.6713	33
09/21/1991	11:42:00	0.6712	33
09/21/1991	11:42:00	0.6711	33
09/21/1991	11:42:00	0.6712	33
09/21/1991	11:42:00	0.6711	33
09/21/1991	11:42:00	0.671	33
09/21/1991	11:44:00	0.6712	33
09/21/1991	11:45:00	0.6711	33
09/21/1991	11:45:00	0.6712	33
09/21/1991	11:45:00	0.6711	33
09/21/1991	11:45:00	0.671	33
09/21/1991	11:45:59	0.6709	33
09/21/1991	11:45:59	0.6708	33
09/21/1991	11:45:59	0.6707	33
09/21/1991	11:45:59	0.6708	33
09/21/1991	11:45:59	0.6707	33
09/21/1991	11:45:59	0.6709	33
09/21/1991	11:47:00	0.6708	33
09/21/1991	11:47:00	0.6707	33
09/21/1991	11:47:00	0.6709	33
09/21/1991	11:48:00	0.671	33
09/21/1991	11:48:59	0.6711	33
09/21/1991	11:49:59	0.671	33
09/21/1991	11:49:59	0.6709	33
09/21/1991	11:49:59	0.6708	33
09/21/1991	11:49:59	0.6709	33
09/21/1991	11:51:00	0.671	33
09/21/1991	11:51:00	0.6711	33
09/21/1991	11:51:00	0.671	33
09/21/1991	11:51:00	0.6709	33
09/21/1991	11:51:00	0.6708	33
09/21/1991	11:51:00	0.6706	33
09/21/1991	11:51:00	0.6707	33
09/21/1991	11:51:00	0.6708	33
09/21/1991	11:51:00	0.6707	33
09/21/1991	11:51:00	0.6706	33
09/21/1991	11:51:00	0.6707	33
09/21/1991	11:51:00	0.6706	33
09/21/1991	11:51:59	0.6707	33
09/21/1991	11:51:59	0.6708	33
09/21/1991	11:51:59	0.6707	33
09/21/1991	11:51:59	0.6708	33
09/21/1991	11:52:59	0.6709	33
09/21/1991	11:52:59	0.671	33
09/21/1991	11:52:59	0.6711	33
09/21/1991	11:52:59	0.6712	33
09/21/1991	11:54:00	0.6711	33
09/21/1991	11:54:00	0.671	33
09/21/1991	11:54:00	0.6709	33
09/21/1991	11:55:00	0.671	33
09/21/1991	11:55:59	0.6709	33
09/21/1991	11:55:59	0.671	33
09/21/1991	11:57:00	0.6709	33
09/21/1991	11:58:00	0.671	33
09/21/1991	11:58:00	0.6709	33
09/21/1991	11:58:59	0.671	33
09/21/1991	11:58:59	0.6709	33
09/21/1991	12:01:00	0.671	33
09/21/1991	12:01:00	0.6711	33
09/21/1991	12:01:00	0.671	33
09/21/1991	12:01:59	0.6711	33
09/21/1991	12:01:59	0.6712	33
09/21/1991	12:01:59	0.6711	33
09/21/1991	12:03:00	0.671	33
09/21/1991	12:04:00	0.6709	33
09/21/1991	12:04:00	0.6708	33
09/21/1991	12:05:59	0.6709	33
09/21/1991	12:07:00	0.6708	33
09/21/1991	12:07:00	0.6707	33
09/21/1991	12:07:00	0.6706	33
09/21/1991	12:07:00	0.6705	33
09/21/1991	12:08:00	0.6706	33
09/21/1991	12:08:00	0.6705	33
09/21/1991	12:08:00	0.6706	33
09/21/1991	12:08:00	0.6707	33
09/21/1991	12:08:00	0.6708	33
09/21/1991	12:08:00	0.6707	33
09/21/1991	12:08:00	0.6708	33
09/21/1991	12:08:59	0.6707	33
09/21/1991	12:08:59	0.6708	33
09/21/1991	12:08:59	0.6707	33
09/21/1991	12:08:59	0.6706	33
09/21/1991	12:10:00	0.6705	33
09/21/1991	12:10:00	0.6706	33
09/21/1991	12:10:00	0.6707	33
09/21/1991	12:10:00	0.6708	33
09/21/1991	12:11:00	0.6707	33
09/21/1991	12:11:59	0.6708	33
09/21/1991	12:13:00	0.6709	33
09/21/1991	12:14:00	0.6709	33
09/21/1991	12:14:00	0.6711	33
09/21/1991	12:14:00	0.671	33
09/21/1991	12:14:59	0.6709	33
09/21/1991	12:14:59	0.671	33
09/21/1991	12:14:59	0.6709	33
09/21/1991	12:14:59	0.671	33
09/21/1991	12:16:00	0.6709	33
09/21/1991	12:16:00	0.671	33
09/21/1991	12:17:00	0.6711	33
09/21/1991	12:17:00	0.671	33
09/21/1991	12:17:59	0.6709	33
09/21/1991	12:19:00	0.6711	33
09/21/1991	12:19:00	0.671	33
09/21/1991	12:20:59	0.6711	33
09/21/1991	12:21:59	0.6712	33
09/21/1991	12:21:59	0.6711	33
09/21/1991	12:23:00	0.6712	33
09/21/1991	12:23:00	0.6713	33
09/21/1991	12:24:59	0.6714	33
09/21/1991	12:24:59	0.6713	33
09/21/1991	12:24:59	0.6714	33
09/21/1991	12:24:59	0.6715	33
09/21/1991	12:26:00	0.6716	33
09/21/1991	12:26:00	0.6717	33
09/21/1991	12:26:00	0.6718	33
09/21/1991	12:27:00	0.6717	33
09/21/1991	12:27:00	0.6716	33
09/21/1991	12:27:00	0.6717	33
09/21/1991	12:27:00	0.6718	33
09/21/1991	12:27:00	0.6717	33
09/21/1991	12:27:00	0.6716	33
09/21/1991	12:27:00	0.6717	33
09/21/1991	12:27:59	0.6716	33
09/21/1991	12:27:59	0.6717	33
09/21/1991	12:27:59	0.6716	33
09/21/1991	12:27:59	0.6717	33
09/21/1991	12:27:59	0.6718	33
09/21/1991	12:29:00	0.6717	33
09/21/1991	12:29:00	0.6716	33
09/21/1991	12:30:00	0.6715	33
09/21/1991	12:30:00	0.6716	33
09/21/1991	12:30:59	0.6715	33
09/21/1991	12:32:00	0.6716	33
09/21/1991	12:32:00	0.6715	33
09/21/1991	12:33:00	0.6716	33
09/21/1991	12:33:00	0.6715	33
09/21/1991	12:33:59	0.6714	33
09/21/1991	12:33:59	0.6715	33
09/21/1991	12:37:59	0.6714	33
09/21/1991	12:40:59	0.6715	33
09/21/1991	12:40:59	0.6716	33
09/21/1991	12:43:00	0.6714	33
09/21/1991	12:43:00	0.6713	33
09/21/1991	12:43:00	0.6714	33
09/21/1991	12:45:00	0.6713	33
09/21/1991	12:46:00	0.6712	33
09/21/1991	12:46:59	0.6711	33
09/21/1991	12:46:59	0.671	33
09/21/1991	12:46:59	0.6711	33
09/21/1991	12:46:59	0.6712	33
09/21/1991	12:46:59	0.671	33
09/21/1991	12:48:00	0.6712	33
09/21/1991	12:48:00	0.671	33
09/21/1991	12:48:00	0.6709	33
09/21/1991	12:49:00	0.671	33
09/21/1991	12:49:00	0.6709	33
09/21/1991	12:49:00	0.671	33
09/21/1991	12:49:00	0.6709	33
09/21/1991	12:49:00	0.671	33
09/21/1991	12:49:59	0.6709	33
09/21/1991	12:50:59	0.6711	33
09/21/1991	12:50:59	0.671	33
09/21/1991	12:53:00	0.6709	33
09/21/1991	12:53:00	0.6708	33
09/21/1991	12:53:00	0.6709	33
09/21/1991	12:53:00	0.6708	33
09/21/1991	12:53:59	0.6709	33
09/21/1991	12:55:00	0.6712	33
09/21/1991	12:55:00	0.6711	33
09/21/1991	12:56:00	0.6712	33
09/21/1991	12:56:00	0.6711	33
09/21/1991	12:56:00	0.6712	33
09/21/1991	12:56:59	0.6714	33
09/21/1991	12:59:00	0.6715	33
09/21/1991	12:59:59	0.6716	33
09/21/1991	12:59:59	0.6715	33
09/21/1991	12:59:59	0.6716	33
09/21/1991	12:59:59	0.6717	33
09/21/1991	12:59:59	0.6716	33
09/21/1991	13:05:00	0.6715	33
09/21/1991	13:06:59	0.6714	33
09/21/1991	13:06:59	0.6713	33
09/21/1991	13:08:00	0.6712	33
09/21/1991	13:09:00	0.6713	33
09/21/1991	13:09:59	0.6712	33
09/21/1991	13:09:59	0.6713	33
09/21/1991	13:12:59	0.6714	33
09/21/1991	13:14:00	0.6715	33
09/21/1991	13:15:59	0.6713	33
09/21/1991	13:15:59	0.6712	33
09/21/1991	13:17:00	0.6711	33
09/21/1991	13:18:00	0.6712	33
09/21/1991	13:18:59	0.6711	33
09/21/1991	13:18:59	0.671	33
09/21/1991	13:18:59	0.6712	33
09/21/1991	13:19:59	0.6713	33
09/21/1991	13:21:00	0.6712	33
09/21/1991	13:21:59	0.6713	33
09/21/1991	13:22:59	0.6712	33
09/21/1991	13:22:59	0.6711	33
09/21/1991	13:24:00	0.6712	33
09/21/1991	13:25:00	0.6713	33
09/21/1991	13:25:00	0.6712	33
09/21/1991	13:25:00	0.6713	33
09/21/1991	13:25:00	0.6712	33
09/21/1991	13:25:00	0.6711	33
09/21/1991	13:25:59	0.6712	33
09/21/1991	13:25:59	0.6714	33
09/21/1991	13:25:59	0.6713	33
09/21/1991	13:25:59	0.6712	33
09/21/1991	13:27:00	0.6711	33
09/21/1991	13:28:00	0.6712	33
09/21/1991	13:28:59	0.6713	33
09/21/1991	13:30:00	0.6712	33
09/21/1991	13:31:00	0.6711	33
09/21/1991	13:34:00	0.6712	33
09/21/1991	13:35:59	0.6713	33
09/21/1991	13:35:59	0.6714	33
09/21/1991	13:35:59	0.6713	33
09/21/1991	13:38:00	0.6714	33
09/21/1991	13:38:59	0.6713	33
09/21/1991	13:40:00	0.6714	33
09/21/1991	13:41:59	0.6713	33
09/21/1991	13:43:00	0.6712	33
09/21/1991	13:44:00	0.6711	33
09/21/1991	13:44:00	0.6712	33
09/21/1991	13:49:00	0.6711	33
09/21/1991	13:50:00	0.6712	33
09/21/1991	13:50:59	0.6711	33
09/21/1991	13:50:59	0.6712	33
09/21/1991	13:51:59	0.6711	33
09/21/1991	13:51:59	0.6712	33
09/21/1991	13:51:59	0.6713	33
09/21/1991	13:51:59	0.6712	33
09/21/1991	13:51:59	0.6711	33
09/21/1991	13:51:59	0.6712	33
09/21/1991	13:51:59	0.6713	33
09/21/1991	13:53:00	0.6712	33
09/21/1991	13:53:00	0.6711	33
09/21/1991	13:54:00	0.6712	33
09/21/1991	13:54:00	0.6711	33
09/21/1991	13:54:59	0.6712	33
09/21/1991	13:54:59	0.6711	33
09/21/1991	13:54:59	0.6712	33
09/21/1991	13:54:59	0.671	33
09/21/1991	13:54:59	0.6711	33
09/21/1991	13:56:00	0.6711	33
09/21/1991	13:56:00	0.6712	33
09/21/1991	13:56:00	0.6713	33
09/21/1991	13:57:00	0.6712	33
09/21/1991	13:57:00	0.6713	33
09/21/1991	13:57:00	0.6712	33
09/21/1991	13:57:59	0.6713	33
09/21/1991	13:57:59	0.6712	33
09/21/1991	13:57:59	0.6713	33
09/21/1991	13:59:00	0.6714	33
09/21/1991	13:59:00	0.6713	33
09/21/1991	13:59:00	0.6714	33
09/21/1991	13:59:00	0.6713	33
09/21/1991	13:59:00	0.6712	33
09/21/1991	13:59:00	0.6713	33
09/21/1991	13:59:00	0.6712	33
09/21/1991	13:59:00	0.6713	33
09/21/1991	13:59:00	0.6714	33
09/21/1991	13:59:00	0.6715	33
09/21/1991	13:59:00	0.6714	33
09/21/1991	13:59:00	0.6713	33
09/21/1991	13:59:00	0.6714	33
09/21/1991	14:00:00	0.6715	33
09/21/1991	14:00:00	0.6713	33
09/21/1991	14:00:00	0.6714	33
09/21/1991	14:00:00	0.6715	49
09/22/1991	07:19:59	0.6707	41
09/22/1991	07:19:59	0.6708	33
09/22/1991	07:19:59	0.6709	33
09/22/1991	07:19:59	0.6708	33
09/22/1991	07:19:59	0.6709	33
09/22/1991	07:19:59	0.671	33
09/22/1991	07:19:59	0.6709	33
09/22/1991	07:21:00	0.6708	33
09/22/1991	07:21:00	0.6709	33
09/22/1991	07:21:00	0.6708	33
09/22/1991	07:21:00	0.6709	33
09/22/1991	07:21:59	0.6708	33
09/22/1991	07:21:59	0.6709	33
09/22/1991	07:21:59	0.671	33
09/22/1991	07:21:59	0.6709	33
09/22/1991	07:21:59	0.6708	33
09/22/1991	07:22:59	0.6707	33
09/22/1991	07:22:59	0.6708	33
09/22/1991	07:24:00	0.6709	33
09/22/1991	07:24:00	0.6708	33
09/22/1991	07:25:00	0.6709	33
09/22/1991	07:25:00	0.6708	33
09/22/1991	07:25:00	0.6707	33
09/22/1991	07:25:00	0.6708	33
09/22/1991	07:25:59	0.6707	33
09/22/1991	07:25:59	0.6708	33
09/22/1991	07:27:00	0.6707	33
09/22/1991	07:27:00	0.6708	33
09/22/1991	07:27:00	0.6709	33
09/22/1991	07:27:00	0.6708	33
09/22/1991	07:28:00	0.6709	33
09/22/1991	07:28:00	0.6708	33
09/22/1991	07:28:00	0.6709	33
09/22/1991	07:28:00	0.6708	33
09/22/1991	07:28:00	0.6709	33
09/22/1991	07:28:59	0.6708	33
09/22/1991	07:30:00	0.6709	33
09/22/1991	07:30:00	0.6708	33
09/22/1991	07:31:00	0.6709	33
09/22/1991	07:31:00	0.6708	33
09/22/1991	07:31:00	0.6709	33
09/22/1991	07:33:00	0.6708	33
09/22/1991	07:37:00	0.6709	33
09/22/1991	07:38:00	0.6708	33
09/22/1991	07:38:00	0.6709	33
09/22/1991	07:38:00	0.671	33
09/22/1991	07:38:00	0.6709	33
09/22/1991	07:38:00	0.6708	33
09/22/1991	07:40:00	0.6709	33
09/22/1991	07:40:00	0.6708	33
09/22/1991	07:41:00	0.6707	33
09/22/1991	07:41:59	0.6708	33
09/22/1991	07:41:59	0.6707	33
09/22/1991	07:43:00	0.6706	33
09/22/1991	07:43:00	0.6707	33
09/22/1991	07:44:00	0.6706	33
09/22/1991	07:44:00	0.6707	33
09/22/1991	07:44:59	0.6706	33
09/22/1991	07:44:59	0.6705	33
09/22/1991	07:44:59	0.6704	33
09/22/1991	07:44:59	0.6705	33
09/22/1991	07:44:59	0.6704	33
09/22/1991	07:46:00	0.6705	33
09/22/1991	07:46:00	0.6704	33
09/22/1991	07:46:00	0.6705	33
09/22/1991	07:47:00	0.6706	33
09/22/1991	07:47:00	0.6705	33
09/22/1991	07:47:00	0.6706	33
09/22/1991	07:47:00	0.6705	33
09/22/1991	07:47:00	0.6706	33
09/22/1991	07:47:59	0.6705	33
09/22/1991	07:47:59	0.6706	33
09/22/1991	07:49:00	0.6705	33
09/22/1991	07:49:00	0.6706	33
09/22/1991	07:50:00	0.6705	33
09/22/1991	07:50:00	0.6704	33
09/22/1991	07:50:00	0.6705	33
09/22/1991	07:50:59	0.6704	33
09/22/1991	07:50:59	0.6703	33
09/22/1991	07:50:59	0.6704	33
09/22/1991	07:51:59	0.6703	33
09/22/1991	07:51:59	0.6702	33
09/22/1991	07:51:59	0.6703	33
09/22/1991	07:51:59	0.6702	33
09/22/1991	07:51:59	0.6701	33
09/22/1991	07:53:00	0.6702	33
09/22/1991	07:53:00	0.6701	33
09/22/1991	07:53:00	0.6702	33
09/22/1991	07:53:00	0.6703	33
09/22/1991	07:53:00	0.6704	33
09/22/1991	07:54:59	0.6703	33
09/22/1991	07:54:59	0.6704	33
09/22/1991	07:54:59	0.6703	33
09/22/1991	07:56:00	0.6704	33
09/22/1991	07:56:00	0.6705	33
09/22/1991	07:56:00	0.6706	33
09/22/1991	07:57:00	0.6705	33
09/22/1991	07:57:00	0.6704	33
09/22/1991	07:57:00	0.6703	33
09/22/1991	07:57:00	0.6702	33
09/22/1991	07:57:59	0.6703	33
09/22/1991	07:57:59	0.6702	33
09/22/1991	07:57:59	0.6703	33
09/22/1991	07:59:00	0.6704	33
09/22/1991	08:00:00	0.6705	33
09/22/1991	08:00:00	0.6704	33
09/22/1991	08:00:00	0.6703	33
09/22/1991	08:00:59	0.6704	33
09/22/1991	08:02:00	0.6703	33
09/22/1991	08:02:00	0.6704	33
09/22/1991	08:02:00	0.6705	33
09/22/1991	08:03:59	0.6706	33
09/22/1991	08:03:59	0.6705	33
09/22/1991	08:04:59	0.6706	33
09/22/1991	08:04:59	0.6707	33
09/22/1991	08:04:59	0.6706	33
09/22/1991	08:06:00	0.6705	33
09/22/1991	08:06:00	0.6707	33
09/22/1991	08:06:00	0.6708	33
09/22/1991	08:06:00	0.6707	33
09/22/1991	08:06:59	0.6708	33
09/22/1991	08:06:59	0.6707	33
09/22/1991	08:06:59	0.6706	33
09/22/1991	08:07:59	0.6707	33
09/22/1991	08:07:59	0.6708	33
09/22/1991	08:07:59	0.6707	33
09/22/1991	08:07:59	0.6708	33
09/22/1991	08:07:59	0.6707	33
09/22/1991	08:09:00	0.6708	33
09/22/1991	08:09:00	0.6709	33
09/22/1991	08:09:00	0.6708	33
09/22/1991	08:09:00	0.6709	33
09/22/1991	08:10:00	0.6708	33
09/22/1991	08:10:00	0.6709	33
09/22/1991	08:10:00	0.671	33
09/22/1991	08:10:00	0.6711	33
09/22/1991	08:10:00	0.6712	33
09/22/1991	08:10:59	0.6711	33
09/22/1991	08:10:59	0.6712	33
09/22/1991	08:10:59	0.6711	33
09/22/1991	08:10:59	0.671	33
09/22/1991	08:10:59	0.6711	33
09/22/1991	08:12:00	0.671	33
09/22/1991	08:12:00	0.6711	33
09/22/1991	08:12:00	0.671	33
09/22/1991	08:13:00	0.6709	33
09/22/1991	08:13:00	0.671	33
09/22/1991	08:13:00	0.6711	33
09/22/1991	08:13:00	0.671	33
09/22/1991	08:13:59	0.6709	33
09/22/1991	08:13:59	0.671	33
09/22/1991	08:13:59	0.6709	33
09/22/1991	08:15:00	0.671	33
09/22/1991	08:15:00	0.6709	33
09/22/1991	08:15:00	0.671	33
09/22/1991	08:15:00	0.6709	33
09/22/1991	08:15:00	0.671	33
09/22/1991	08:15:00	0.6711	33
09/22/1991	08:15:00	0.6712	33
09/22/1991	08:15:00	0.6711	33
09/22/1991	08:16:00	0.6712	33
09/22/1991	08:16:00	0.6711	33
09/22/1991	08:16:00	0.671	33
09/22/1991	08:16:00	0.6711	33
09/22/1991	08:16:00	0.6712	33
09/22/1991	08:16:00	0.6713	33
09/22/1991	08:16:59	0.6712	33
09/22/1991	08:16:59	0.6713	33
09/22/1991	08:16:59	0.6712	33
09/22/1991	08:16:59	0.6711	33
09/22/1991	08:16:59	0.6712	33
09/22/1991	08:18:00	0.6713	33
09/22/1991	08:18:00	0.6714	33
09/22/1991	08:18:00	0.6713	33
09/22/1991	08:18:00	0.6712	33
09/22/1991	08:18:00	0.6713	33
09/22/1991	08:19:00	0.6712	33
09/22/1991	08:19:00	0.6711	33
09/22/1991	08:19:59	0.6712	33
09/22/1991	08:20:59	0.6713	33
09/22/1991	08:20:59	0.6712	33
09/22/1991	08:22:00	0.6713	33
09/22/1991	08:22:00	0.6714	33
09/22/1991	08:22:00	0.6715	33
09/22/1991	08:22:00	0.6716	33
09/22/1991	08:22:00	0.6715	33
09/22/1991	08:22:00	0.6716	33
09/22/1991	08:23:00	0.6717	33
09/22/1991	08:23:00	0.6718	33
09/22/1991	08:23:00	0.6717	33
09/22/1991	08:23:00	0.6716	33
09/22/1991	08:23:00	0.6715	33
09/22/1991	08:23:59	0.6714	33
09/22/1991	08:23:59	0.6715	33
09/22/1991	08:23:59	0.6714	33
09/22/1991	08:23:59	0.6715	33
09/22/1991	08:23:59	0.6714	33
09/22/1991	08:25:00	0.6715	33
09/22/1991	08:25:00	0.6716	33
09/22/1991	08:25:00	0.6717	33
09/22/1991	08:25:00	0.6716	33
09/22/1991	08:25:00	0.6717	33
09/22/1991	08:26:00	0.6716	33
09/22/1991	08:26:00	0.6717	33
09/22/1991	08:26:00	0.6718	33
09/22/1991	08:26:00	0.6717	33
09/22/1991	08:26:00	0.6716	33
09/22/1991	08:26:59	0.6715	33
09/22/1991	08:26:59	0.6714	33
09/22/1991	08:28:00	0.6715	33
09/22/1991	08:28:00	0.6714	33
09/22/1991	08:28:00	0.6715	33
09/22/1991	08:29:00	0.6714	33
09/22/1991	08:29:00	0.6713	33
09/22/1991	08:29:00	0.6714	33
09/22/1991	08:29:00	0.6713	33
09/22/1991	08:29:59	0.6714	33
09/22/1991	08:29:59	0.6713	33
09/22/1991	08:31:00	0.6714	33
09/22/1991	08:31:00	0.6715	33
09/22/1991	08:31:00	0.6714	33
09/22/1991	08:31:00	0.6713	33
09/22/1991	08:32:00	0.6714	33
09/22/1991	08:32:00	0.6715	33
09/22/1991	08:32:00	0.6714	33
09/22/1991	08:32:59	0.6715	33
09/22/1991	08:34:00	0.6714	33
09/22/1991	08:34:00	0.6713	33
09/22/1991	08:35:00	0.6712	33
09/22/1991	08:35:00	0.6711	33
09/22/1991	08:35:00	0.6712	33
09/22/1991	08:35:00	0.6713	33
09/22/1991	08:35:00	0.6712	33
09/22/1991	08:35:59	0.6713	33
09/22/1991	08:35:59	0.6712	33
09/22/1991	08:35:59	0.6713	33
09/22/1991	08:35:59	0.6714	33
09/22/1991	08:36:59	0.6713	33
09/22/1991	08:39:00	0.6714	33
09/22/1991	08:39:00	0.6715	33
09/22/1991	08:39:59	0.6714	33
09/22/1991	08:39:59	0.6715	33
09/22/1991	08:39:59	0.6714	33
09/22/1991	08:41:00	0.6715	33
09/22/1991	08:42:00	0.6714	33
09/22/1991	08:42:59	0.6715	33
09/22/1991	08:42:59	0.6716	33
09/22/1991	08:44:00	0.6715	33
09/22/1991	08:45:00	0.6714	33
09/22/1991	08:45:59	0.6715	33
09/22/1991	08:45:59	0.6716	33
09/22/1991	08:45:59	0.6715	33
09/22/1991	08:47:00	0.6714	33
09/22/1991	08:47:00	0.6713	33
09/22/1991	08:48:59	0.6714	33
09/22/1991	08:48:59	0.6713	33
09/22/1991	08:49:59	0.6712	33
09/22/1991	08:51:59	0.6713	33
09/22/1991	08:52:59	0.6714	33
09/22/1991	08:52:59	0.6713	33
09/22/1991	08:52:59	0.6712	33
09/22/1991	08:52:59	0.6712	33
09/22/1991	08:54:00	0.6713	33
09/22/1991	08:54:00	0.6712	33
09/22/1991	08:54:00	0.6713	33
09/22/1991	08:55:00	0.6714	33
09/22/1991	08:55:00	0.6715	33
09/22/1991	08:55:59	0.6714	33
09/22/1991	08:57:00	0.6713	33
09/22/1991	08:57:00	0.6712	33
09/22/1991	08:58:00	0.6714	33
09/22/1991	08:58:59	0.6713	33
09/22/1991	09:00:00	0.6712	33
09/22/1991	09:01:59	0.6711	33
09/22/1991	09:03:00	0.671	33
09/22/1991	09:03:00	0.6711	33
09/22/1991	09:04:00	0.671	33
09/22/1991	09:04:00	0.6709	33
09/22/1991	09:04:00	0.671	33
09/22/1991	09:04:59	0.6712	33
09/22/1991	09:04:59	0.6711	33
09/22/1991	09:05:59	0.6711	33
09/22/1991	09:05:59	0.671	33
09/22/1991	09:05:59	0.6709	33
09/22/1991	09:05:59	0.6708	33
09/22/1991	09:07:00	0.6709	33
09/22/1991	09:07:00	0.6708	33
09/22/1991	09:07:00	0.6707	33
09/22/1991	09:07:00	0.6708	33
09/22/1991	09:07:00	0.6709	33
09/22/1991	09:08:00	0.6708	33
09/22/1991	09:08:00	0.6707	33
09/22/1991	09:08:00	0.6708	33
09/22/1991	09:08:00	0.6709	33
09/22/1991	09:08:00	0.6708	33
09/22/1991	09:08:59	0.6707	33
09/22/1991	09:08:59	0.6708	33
09/22/1991	09:08:59	0.6709	33
09/22/1991	09:08:59	0.6708	33
09/22/1991	09:10:00	0.6709	33
09/22/1991	09:10:00	0.6708	33
09/22/1991	09:10:00	0.6709	33
09/22/1991	09:11:00	0.6708	33
09/22/1991	09:11:59	0.6709	33
09/22/1991	09:13:00	0.671	33
09/22/1991	09:17:00	0.6708	33
09/22/1991	09:17:00	0.6709	33
09/22/1991	09:17:59	0.671	33
09/22/1991	09:19:00	0.6709	33
09/22/1991	09:20:59	0.671	33
09/22/1991	09:20:59	0.6711	33
09/22/1991	09:21:59	0.6712	33
09/22/1991	09:23:00	0.6711	33
09/22/1991	09:24:00	0.671	33
09/22/1991	09:24:00	0.6711	33
09/22/1991	09:24:00	0.6712	33
09/22/1991	09:24:00	0.6713	33
09/22/1991	09:24:59	0.6714	33
09/22/1991	09:24:59	0.6713	33
09/22/1991	09:24:59	0.6714	33
09/22/1991	09:26:00	0.6715	33
09/22/1991	09:26:00	0.6716	33
09/22/1991	09:26:00	0.6717	33
09/22/1991	09:26:00	0.6716	33
09/22/1991	09:27:00	0.6715	33
09/22/1991	09:27:00	0.6716	33
09/22/1991	09:27:00	0.6715	33
09/22/1991	09:27:00	0.6714	33
09/22/1991	09:27:00	0.6715	33
09/22/1991	09:27:00	0.6714	33
09/22/1991	09:29:00	0.6713	33
09/22/1991	09:29:00	0.6714	33
09/22/1991	09:29:00	0.6715	33
09/22/1991	09:30:00	0.6716	33
09/22/1991	09:30:00	0.6715	33
09/22/1991	09:30:00	0.6716	33
09/22/1991	09:30:59	0.6715	33
09/22/1991	09:30:59	0.6714	33
09/22/1991	09:32:00	0.6715	33
09/22/1991	09:32:00	0.6714	33
09/22/1991	09:33:00	0.6713	33
09/22/1991	09:33:59	0.6714	33
09/22/1991	09:34:59	0.6716	33
09/22/1991	09:34:59	0.6717	33
09/22/1991	09:36:00	0.6716	33
09/22/1991	09:36:00	0.6715	33
09/22/1991	09:36:59	0.6714	33
09/22/1991	09:36:59	0.6715	33
09/22/1991	09:36:59	0.6714	33
09/22/1991	09:37:59	0.6715	33
09/22/1991	09:39:00	0.6714	33
09/22/1991	09:40:00	0.6713	33
09/22/1991	09:40:00	0.6712	33
09/22/1991	09:40:00	0.6713	33
09/22/1991	09:40:00	0.6714	33
09/22/1991	09:40:00	0.6713	33
09/22/1991	09:40:00	0.6714	33
09/22/1991	09:42:00	0.6715	33
09/22/1991	09:42:00	0.6716	33
09/22/1991	09:42:00	0.6717	33
09/22/1991	09:42:00	0.6718	33
09/22/1991	09:42:00	0.6719	33
09/22/1991	09:43:00	0.6718	33
09/22/1991	09:43:00	0.6717	33
09/22/1991	09:43:59	0.6718	33
09/22/1991	09:43:59	0.6717	33
09/22/1991	09:45:00	0.6718	33
09/22/1991	09:45:00	0.6717	33
09/22/1991	09:46:00	0.6716	33
09/22/1991	09:46:00	0.6715	33
09/22/1991	09:48:00	0.6716	33
09/22/1991	09:49:00	0.6715	33
09/22/1991	09:49:59	0.6716	33
09/22/1991	09:49:59	0.6715	33
09/22/1991	09:49:59	0.6716	33
09/22/1991	09:50:59	0.6715	33
09/22/1991	09:50:59	0.6714	33
09/22/1991	09:52:00	0.6715	33
09/22/1991	09:52:00	0.6714	33
09/22/1991	09:52:00	0.6715	33
09/22/1991	09:53:00	0.6714	33
09/22/1991	09:53:00	0.6713	33
09/22/1991	09:53:00	0.6714	33
09/22/1991	09:53:00	0.6713	33
09/22/1991	09:53:00	0.6712	33
09/22/1991	09:53:00	0.6715	33
09/22/1991	09:53:59	0.6711	33
09/22/1991	09:53:59	0.6712	33
09/22/1991	09:53:59	0.6711	33
09/22/1991	09:53:59	0.6712	33
09/22/1991	09:55:00	0.6713	33
09/22/1991	09:55:00	0.6712	33
09/22/1991	09:55:00	0.6711	33
09/22/1991	09:56:00	0.671	33
09/22/1991	09:56:00	0.6711	33
09/22/1991	09:56:59	0.6712	33
09/22/1991	09:56:59	0.6711	33
09/22/1991	09:56:59	0.6712	33
09/22/1991	09:56:59	0.6711	33
09/22/1991	09:58:00	0.671	33
09/22/1991	09:59:00	0.6711	33
09/22/1991	09:59:00	0.671	33
09/22/1991	09:59:00	0.6709	33
09/22/1991	09:59:00	0.6708	33
09/22/1991	09:59:00	0.6709	33
09/22/1991	09:59:00	0.6708	33
09/22/1991	09:59:00	0.6709	33
09/22/1991	09:59:59	0.6708	33
09/22/1991	09:59:59	0.6709	33
09/22/1991	09:59:59	0.6708	33
09/22/1991	10:01:00	0.671	33
09/22/1991	10:01:00	0.6709	33
09/22/1991	10:01:00	0.6708	33
09/22/1991	10:01:00	0.6709	33
09/22/1991	10:02:00	0.671	33
09/22/1991	10:02:00	0.6709	33
09/22/1991	10:02:00	0.6708	33
09/22/1991	10:02:00	0.6707	33
09/22/1991	10:02:59	0.6708	33
09/22/1991	10:02:59	0.6709	33
09/22/1991	10:04:00	0.671	33
09/22/1991	10:04:00	0.6711	33
09/22/1991	10:04:00	0.6712	33
09/22/1991	10:04:00	0.6711	33
09/22/1991	10:05:00	0.6712	33
09/22/1991	10:05:00	0.6713	33
09/22/1991	10:05:59	0.6712	33
09/22/1991	10:05:59	0.6713	33
09/22/1991	10:05:59	0.6714	33
09/22/1991	10:05:59	0.6713	33
09/22/1991	10:05:59	0.6714	33
09/22/1991	10:08:00	0.6713	33
09/22/1991	10:08:00	0.6714	33
09/22/1991	10:08:00	0.6715	33
09/22/1991	10:08:00	0.6714	33
09/22/1991	10:09:59	0.6713	33
09/22/1991	10:09:59	0.6712	33
09/22/1991	10:11:00	0.6715	33
09/22/1991	10:11:00	0.6714	33
09/22/1991	10:12:00	0.6713	33
09/22/1991	10:12:00	0.6714	33
09/22/1991	10:12:00	0.6715	33
09/22/1991	10:14:00	0.6716	33
09/22/1991	10:14:00	0.6715	33
09/22/1991	10:15:00	0.6716	33
09/22/1991	10:15:00	0.6715	33
09/22/1991	10:15:59	0.6714	33
09/22/1991	10:17:00	0.6716	33
09/22/1991	10:17:00	0.6715	33
09/22/1991	10:18:00	0.6717	33
09/22/1991	10:18:00	0.6716	33
09/22/1991	10:18:59	0.6717	33
09/22/1991	10:18:59	0.6718	33
09/22/1991	10:18:59	0.6719	33
09/22/1991	10:18:59	0.672	33
09/22/1991	10:18:59	0.6721	33
09/22/1991	10:18:59	0.672	33
09/22/1991	10:18:59	0.6721	33
09/22/1991	10:18:59	0.672	33
09/22/1991	10:18:59	0.6719	33
09/22/1991	10:18:59	0.6718	33
09/22/1991	10:19:59	0.6719	33
09/22/1991	10:19:59	0.6718	33
09/22/1991	10:19:59	0.6719	33
09/22/1991	10:21:00	0.6718	33
09/22/1991	10:21:00	0.6719	33
09/22/1991	10:21:00	0.6718	33
09/22/1991	10:21:59	0.6719	33
09/22/1991	10:21:59	0.6718	33
09/22/1991	10:21:59	0.6717	33
09/22/1991	10:21:59	0.6718	33
09/22/1991	10:22:59	0.6717	33
09/22/1991	10:22:59	0.6716	33
09/22/1991	10:22:59	0.6717	33
09/22/1991	10:22:59	0.6719	33
09/22/1991	10:22:59	0.6718	33
09/22/1991	10:24:00	0.672	33
09/22/1991	10:25:00	0.6719	33
09/22/1991	10:25:00	0.6718	33
09/22/1991	10:25:59	0.6719	33
09/22/1991	10:27:00	0.6718	33
09/22/1991	10:27:00	0.6719	33
09/22/1991	10:28:00	0.6718	33
09/22/1991	10:28:59	0.6717	33
09/22/1991	10:28:59	0.6718	33
09/22/1991	10:28:59	0.672	33
09/22/1991	10:28:59	0.6721	33
09/22/1991	10:28:59	0.6722	33
09/22/1991	10:28:59	0.6721	33
09/22/1991	10:31:00	0.6719	33
09/22/1991	10:31:00	0.672	33
09/22/1991	10:31:00	0.6721	33
09/22/1991	10:31:59	0.6722	33
09/22/1991	10:31:59	0.6723	33
09/22/1991	10:31:59	0.6722	33
09/22/1991	10:31:59	0.6721	33
09/22/1991	10:31:59	0.6722	33
09/22/1991	10:31:59	0.6721	33
09/22/1991	10:33:00	0.6722	33
09/22/1991	10:33:00	0.6723	33
09/22/1991	10:34:00	0.6722	33
09/22/1991	10:34:00	0.6723	33
09/22/1991	10:34:00	0.6724	33
09/22/1991	10:34:00	0.6725	33
09/22/1991	10:34:00	0.6726	33
09/22/1991	10:34:00	0.6725	33
09/22/1991	10:34:00	0.6724	33
09/22/1991	10:34:00	0.6725	33
09/22/1991	10:34:59	0.6726	33
09/22/1991	10:34:59	0.6725	33
09/22/1991	10:34:59	0.6726	33
09/22/1991	10:34:59	0.6727	33
09/22/1991	10:34:59	0.6726	33
09/22/1991	10:34:59	0.6725	33
09/22/1991	10:34:59	0.6726	33
09/22/1991	10:34:59	0.6725	33
09/22/1991	10:34:59	0.6726	33
09/22/1991	10:35:59	0.6725	33
09/22/1991	10:35:59	0.6726	33
09/22/1991	10:35:59	0.6727	33
09/22/1991	10:35:59	0.6725	33
09/22/1991	10:35:59	0.6726	33
09/22/1991	10:35:59	0.6728	33
09/22/1991	10:35:59	0.6729	33
09/22/1991	10:35:59	0.673	33
09/22/1991	10:35:59	0.6729	33
09/22/1991	10:35:59	0.6728	33
09/22/1991	10:35:59	0.6727	33
09/22/1991	10:37:00	0.6728	33
09/22/1991	10:37:00	0.6727	33
09/22/1991	10:37:00	0.6728	33
09/22/1991	10:37:00	0.6729	33
09/22/1991	10:37:00	0.673	33
09/22/1991	10:38:00	0.6731	33
09/22/1991	10:38:00	0.6732	33
09/22/1991	10:38:00	0.6733	33
09/22/1991	10:38:00	0.6732	33
09/22/1991	10:38:00	0.6731	33
09/22/1991	10:38:00	0.6733	33
09/22/1991	10:38:00	0.6734	33
09/22/1991	10:38:00	0.6733	33
09/22/1991	10:38:00	0.6732	33
09/22/1991	10:38:59	0.6733	33
09/22/1991	10:38:59	0.6734	33
09/22/1991	10:38:59	0.6735	33
09/22/1991	10:38:59	0.6734	33
09/22/1991	10:38:59	0.6733	33
09/22/1991	10:38:59	0.6732	33
09/22/1991	10:38:59	0.6734	33
09/22/1991	10:38:59	0.6735	33
09/22/1991	10:38:59	0.6734	33
09/22/1991	10:40:00	0.6733	33
09/22/1991	10:40:00	0.6734	33
09/22/1991	10:40:00	0.6733	33
09/22/1991	10:40:00	0.6732	33
09/22/1991	10:40:00	0.6733	33
09/22/1991	10:41:00	0.6732	33
09/22/1991	10:41:00	0.6733	33
09/22/1991	10:41:00	0.6734	33
09/22/1991	10:41:00	0.6733	33
09/22/1991	10:41:00	0.6732	33
09/22/1991	10:41:00	0.6731	33
09/22/1991	10:41:59	0.673	33
09/22/1991	10:41:59	0.6731	33
09/22/1991	10:41:59	0.673	33
09/22/1991	10:41:59	0.6731	33
09/22/1991	10:41:59	0.6732	33
09/22/1991	10:41:59	0.6731	33
09/22/1991	10:43:00	0.673	33
09/22/1991	10:43:00	0.6731	33
09/22/1991	10:43:00	0.673	33
09/22/1991	10:43:00	0.6731	33
09/22/1991	10:43:00	0.673	33
09/22/1991	10:43:00	0.6729	33
09/22/1991	10:44:00	0.6728	33
09/22/1991	10:44:00	0.6729	33
09/22/1991	10:44:00	0.673	33
09/22/1991	10:44:00	0.6729	33
09/22/1991	10:44:00	0.6728	33
09/22/1991	10:44:00	0.6727	33
09/22/1991	10:44:00	0.6728	33
09/22/1991	10:44:59	0.6727	33
09/22/1991	10:44:59	0.6726	33
09/22/1991	10:44:59	0.6727	33
09/22/1991	10:44:59	0.6726	33
09/22/1991	10:44:59	0.6727	33
09/22/1991	10:44:59	0.6728	33
09/22/1991	10:44:59	0.6727	33
09/22/1991	10:44:59	0.6728	33
09/22/1991	10:44:59	0.6729	33
09/22/1991	10:44:59	0.673	33
09/22/1991	10:46:00	0.6729	33
09/22/1991	10:46:00	0.673	33
09/22/1991	10:46:00	0.6731	33
09/22/1991	10:47:00	0.673	33
09/22/1991	10:47:00	0.6729	33
09/22/1991	10:47:00	0.6728	33
09/22/1991	10:47:00	0.6729	33
09/22/1991	10:47:59	0.6728	33
09/22/1991	10:47:59	0.673	33
09/22/1991	10:47:59	0.6731	33
09/22/1991	10:47:59	0.6732	33
09/22/1991	10:47:59	0.673	33
09/22/1991	10:47:59	0.6729	33
09/22/1991	10:49:00	0.673	33
09/22/1991	10:50:00	0.6729	33
09/22/1991	10:50:00	0.6731	33
09/22/1991	10:50:00	0.6732	33
09/22/1991	10:50:00	0.6731	33
09/22/1991	10:50:59	0.6729	33
09/22/1991	10:50:59	0.673	33
09/22/1991	10:51:59	0.673	33
09/22/1991	10:53:00	0.6729	33
09/22/1991	10:53:00	0.6728	33
09/22/1991	10:53:00	0.6727	33
09/22/1991	10:54:00	0.6728	33
09/22/1991	10:54:00	0.6727	33
09/22/1991	10:54:00	0.6728	33
09/22/1991	10:54:00	0.6727	33
09/22/1991	10:54:00	0.6728	33
09/22/1991	10:54:00	0.6727	33
09/22/1991	10:54:59	0.6726	33
09/22/1991	10:54:59	0.6727	33
09/22/1991	10:56:00	0.6726	33
09/22/1991	10:56:00	0.6725	33
09/22/1991	10:56:00	0.6726	33
09/22/1991	10:56:00	0.6725	33
09/22/1991	10:56:00	0.6726	33
09/22/1991	10:57:00	0.6727	33
09/22/1991	10:59:00	0.6726	33
09/22/1991	10:59:00	0.6727	33
09/22/1991	10:59:00	0.6728	33
09/22/1991	10:59:00	0.6727	33
09/22/1991	10:59:00	0.6726	33
09/22/1991	11:00:00	0.6727	33
09/22/1991	11:00:00	0.6728	33
09/22/1991	11:00:00	0.6727	33
09/22/1991	11:00:59	0.6728	33
09/22/1991	11:00:59	0.6729	33
09/22/1991	11:02:00	0.673	33
09/22/1991	11:02:00	0.6729	33
09/22/1991	11:02:00	0.673	33
09/22/1991	11:02:00	0.6731	33
09/22/1991	11:03:00	0.6732	33
09/22/1991	11:03:00	0.6731	33
09/22/1991	11:03:00	0.673	33
09/22/1991	11:03:00	0.6731	33
09/22/1991	11:03:00	0.6732	33
09/22/1991	11:03:00	0.6731	33
09/22/1991	11:03:00	0.6732	33
09/22/1991	11:03:00	0.6731	33
09/22/1991	11:03:00	0.6732	33
09/22/1991	11:03:00	0.6733	33
09/22/1991	11:03:59	0.6732	33
09/22/1991	11:03:59	0.6731	33
09/22/1991	11:03:59	0.6732	33
09/22/1991	11:03:59	0.6733	33
09/22/1991	11:03:59	0.6734	33
09/22/1991	11:04:59	0.6733	33
09/22/1991	11:04:59	0.6732	33
09/22/1991	11:04:59	0.6731	33
09/22/1991	11:04:59	0.6732	33
09/22/1991	11:04:59	0.6733	33
09/22/1991	11:04:59	0.6732	33
09/22/1991	11:04:59	0.6731	33
09/22/1991	11:06:59	0.6732	33
09/22/1991	11:06:59	0.673	33
09/22/1991	11:06:59	0.6731	33
09/22/1991	11:07:59	0.6733	33
09/22/1991	11:07:59	0.6734	33
09/22/1991	11:07:59	0.6733	33
09/22/1991	11:07:59	0.6734	33
09/22/1991	11:07:59	0.6735	33
09/22/1991	11:07:59	0.6734	33
09/22/1991	11:07:59	0.6733	33
09/22/1991	11:09:00	0.6734	33
09/22/1991	11:09:00	0.6735	33
09/22/1991	11:09:00	0.6734	33
09/22/1991	11:09:00	0.6733	33
09/22/1991	11:09:00	0.6734	33
09/22/1991	11:09:00	0.6733	33
09/22/1991	11:09:00	0.6734	33
09/22/1991	11:09:00	0.6735	33
09/22/1991	11:09:00	0.6734	33
09/22/1991	11:09:00	0.6732	33
09/22/1991	11:09:00	0.6733	33
09/22/1991	11:10:00	0.6733	33
09/22/1991	11:10:00	0.6734	33
09/22/1991	11:10:00	0.6733	33
09/22/1991	11:10:00	0.6734	33
09/22/1991	11:10:59	0.6733	33
09/22/1991	11:10:59	0.6734	33
09/22/1991	11:10:59	0.6735	33
09/22/1991	11:10:59	0.6736	33
09/22/1991	11:10:59	0.6737	33
09/22/1991	11:10:59	0.6738	33
09/22/1991	11:10:59	0.6739	33
09/22/1991	11:12:00	0.6738	33
09/22/1991	11:12:00	0.6737	33
09/22/1991	11:12:00	0.6736	33
09/22/1991	11:13:00	0.6735	33
09/22/1991	11:13:00	0.6736	33
09/22/1991	11:13:00	0.6737	33
09/22/1991	11:13:59	0.6738	33
09/22/1991	11:13:59	0.6739	33
09/22/1991	11:13:59	0.6738	33
09/22/1991	11:13:59	0.6739	33
09/22/1991	11:13:59	0.674	33
09/22/1991	11:13:59	0.6739	33
09/22/1991	11:13:59	0.6738	33
09/22/1991	11:13:59	0.6737	33
09/22/1991	11:15:00	0.6736	33
09/22/1991	11:15:00	0.6738	33
09/22/1991	11:15:00	0.6739	33
09/22/1991	11:15:00	0.674	33
09/22/1991	11:15:00	0.6739	33
09/22/1991	11:15:00	0.6738	33
09/22/1991	11:15:00	0.674	33
09/22/1991	11:15:00	0.6739	33
09/22/1991	11:16:00	0.6737	33
09/22/1991	11:16:00	0.6738	33
09/22/1991	11:16:00	0.6737	33
09/22/1991	11:16:59	0.6736	33
09/22/1991	11:16:59	0.6735	33
09/22/1991	11:16:59	0.6736	33
09/22/1991	11:18:00	0.6735	33
09/22/1991	11:18:00	0.6736	33
09/22/1991	11:18:00	0.6735	33
09/22/1991	11:19:00	0.6734	33
09/22/1991	11:19:00	0.6735	33
09/22/1991	11:19:00	0.6734	33
09/22/1991	11:19:59	0.6733	33
09/22/1991	11:19:59	0.6734	33
09/22/1991	11:20:59	0.6733	33
09/22/1991	11:20:59	0.6734	33
09/22/1991	11:20:59	0.6735	33
09/22/1991	11:22:00	0.6734	33
09/22/1991	11:22:00	0.6733	33
09/22/1991	11:22:00	0.6734	33
09/22/1991	11:23:00	0.6735	33
09/22/1991	11:25:00	0.6734	33
09/22/1991	11:25:00	0.6733	33
09/22/1991	11:25:00	0.6732	33
09/22/1991	11:25:00	0.6731	33
09/22/1991	11:26:00	0.6732	33
09/22/1991	11:26:00	0.6733	33
09/22/1991	11:26:59	0.6734	33
09/22/1991	11:28:00	0.6735	33
09/22/1991	11:28:00	0.6734	33
09/22/1991	11:28:00	0.6735	33
09/22/1991	11:29:59	0.6734	33
09/22/1991	11:29:59	0.6733	33
09/22/1991	11:31:00	0.6732	33
09/22/1991	11:31:00	0.6733	33
09/22/1991	11:31:00	0.6732	33
09/22/1991	11:31:00	0.6731	33
09/22/1991	11:32:00	0.673	33
09/22/1991	11:32:00	0.6729	33
09/22/1991	11:32:00	0.6728	33
09/22/1991	11:32:00	0.6729	33
09/22/1991	11:32:00	0.673	33
09/22/1991	11:32:00	0.6729	33
09/22/1991	11:32:59	0.6728	33
09/22/1991	11:32:59	0.6729	33
09/22/1991	11:32:59	0.673	33
09/22/1991	11:32:59	0.6731	33
09/22/1991	11:34:00	0.6732	33
09/22/1991	11:34:00	0.6731	33
09/22/1991	11:34:00	0.673	33
09/22/1991	11:34:00	0.6731	33
09/22/1991	11:35:59	0.6732	33
09/22/1991	11:35:59	0.6733	33
09/22/1991	11:35:59	0.6734	33
09/22/1991	11:35:59	0.6733	33
09/22/1991	11:36:59	0.6732	33
09/22/1991	11:39:00	0.6731	33
09/22/1991	11:39:59	0.673	33
09/22/1991	11:39:59	0.6729	33
09/22/1991	11:42:00	0.673	33
09/22/1991	11:42:00	0.6729	33
09/22/1991	11:42:00	0.673	33
09/22/1991	11:42:00	0.6729	33
09/22/1991	11:42:00	0.673	33
09/22/1991	11:42:59	0.6731	33
09/22/1991	11:45:00	0.673	33
09/22/1991	11:45:00	0.6729	33
09/22/1991	11:48:00	0.673	33
09/22/1991	11:48:59	0.6731	33
09/22/1991	11:48:59	0.673	33
09/22/1991	11:49:59	0.6731	33
09/22/1991	11:49:59	0.673	33
09/22/1991	11:49:59	0.6731	33
09/22/1991	11:49:59	0.6733	33
09/22/1991	11:51:00	0.6732	33
09/22/1991	11:51:59	0.6731	33
09/22/1991	11:51:59	0.6732	33
09/22/1991	11:52:59	0.6731	33
09/22/1991	11:52:59	0.673	33
09/22/1991	11:54:00	0.6731	33
09/22/1991	11:54:00	0.6732	33
09/22/1991	11:55:00	0.673	33
09/22/1991	11:55:00	0.6731	33
09/22/1991	11:55:59	0.673	33
09/22/1991	11:57:00	0.6729	33
09/22/1991	11:57:00	0.6731	33
09/22/1991	11:58:00	0.6732	33
09/22/1991	12:00:00	0.6731	33
09/22/1991	12:01:00	0.6732	33
09/22/1991	12:01:00	0.673	33
09/22/1991	12:01:00	0.6731	33
09/22/1991	12:01:59	0.6733	33
09/22/1991	12:01:59	0.6732	33
09/22/1991	12:03:00	0.6733	33
09/22/1991	12:04:00	0.6734	33
09/22/1991	12:04:00	0.6733	33
09/22/1991	12:04:00	0.6734	33
09/22/1991	12:04:59	0.6733	33
09/22/1991	12:04:59	0.6734	33
09/22/1991	12:04:59	0.6735	33
09/22/1991	12:04:59	0.6734	33
09/22/1991	12:04:59	0.6735	33
09/22/1991	12:05:59	0.6734	33
09/22/1991	12:08:00	0.6733	33
09/22/1991	12:11:00	0.6732	33
09/22/1991	12:11:00	0.6734	33
09/22/1991	12:11:59	0.6735	33
09/22/1991	12:13:00	0.6734	33
09/22/1991	12:13:00	0.6733	33
09/22/1991	12:14:00	0.6734	33
09/22/1991	12:14:00	0.6733	33
09/22/1991	12:14:00	0.6732	33
09/22/1991	12:14:59	0.6731	33
09/22/1991	12:14:59	0.6732	33
09/22/1991	12:16:00	0.6731	33
09/22/1991	12:17:00	0.6732	33
09/22/1991	12:17:00	0.6731	33
09/22/1991	12:17:00	0.6732	33
09/22/1991	12:17:00	0.6731	33
09/22/1991	12:17:59	0.6732	33
09/22/1991	12:19:00	0.6733	33
09/22/1991	12:19:00	0.6732	33
09/22/1991	12:20:59	0.6731	33
09/22/1991	12:21:59	0.6732	33
09/22/1991	12:23:00	0.673	33
09/22/1991	12:24:59	0.6729	33
09/22/1991	12:24:59	0.673	33
09/22/1991	12:24:59	0.6728	33
09/22/1991	12:26:00	0.673	33
09/22/1991	12:26:00	0.6729	33
09/22/1991	12:27:00	0.6728	33
09/22/1991	12:27:00	0.6727	33
09/22/1991	12:27:00	0.6726	33
09/22/1991	12:27:59	0.6725	33
09/22/1991	12:27:59	0.6726	33
09/22/1991	12:27:59	0.6725	33
09/22/1991	12:27:59	0.6726	33
09/22/1991	12:27:59	0.6725	33
09/22/1991	12:27:59	0.6726	33
09/22/1991	12:27:59	0.6727	33
09/22/1991	12:29:00	0.6726	33
09/22/1991	12:30:00	0.6725	33
09/22/1991	12:30:59	0.6726	33
09/22/1991	12:30:59	0.6725	33
09/22/1991	12:32:00	0.6726	33
09/22/1991	12:32:00	0.6725	33
09/22/1991	12:32:00	0.6723	33
09/22/1991	12:32:00	0.6724	33
09/22/1991	12:33:59	0.6723	33
09/22/1991	12:34:59	0.6724	33
09/22/1991	12:34:59	0.6725	33
09/22/1991	12:36:00	0.6724	33
09/22/1991	12:36:00	0.6723	33
09/22/1991	12:36:59	0.6724	33
09/22/1991	12:36:59	0.6723	33
09/22/1991	12:36:59	0.6722	33
09/22/1991	12:37:59	0.6721	33
09/22/1991	12:37:59	0.6722	33
09/22/1991	12:37:59	0.6721	33
09/22/1991	12:37:59	0.6723	33
09/22/1991	12:37:59	0.6722	33
09/22/1991	12:39:00	0.6722	33
09/22/1991	12:40:00	0.6723	33
09/22/1991	12:40:00	0.6722	33
09/22/1991	12:40:00	0.6724	33
09/22/1991	12:43:00	0.6723	33
09/22/1991	12:43:59	0.6724	33
09/22/1991	12:43:59	0.6725	33
09/22/1991	12:45:00	0.6724	33
09/22/1991	12:46:00	0.6725	33
09/22/1991	12:46:00	0.6726	33
09/22/1991	12:48:00	0.6727	33
09/22/1991	12:49:00	0.6726	33
09/22/1991	12:49:59	0.6727	33
09/22/1991	12:50:59	0.6726	33
09/22/1991	12:55:00	0.6725	33
09/22/1991	12:55:00	0.6724	33
09/22/1991	12:56:00	0.6725	33
09/22/1991	12:56:00	0.6724	33
09/22/1991	12:56:59	0.6726	33
09/22/1991	12:58:00	0.6724	33
09/22/1991	12:58:00	0.6725	33
09/22/1991	12:58:00	0.6723	33
09/22/1991	12:59:00	0.6724	33
09/22/1991	12:59:00	0.6723	33
09/22/1991	13:01:00	0.6724	33
09/22/1991	13:01:00	0.6723	33
09/22/1991	13:02:00	0.6724	33
09/22/1991	13:02:00	0.6723	33
09/22/1991	13:02:00	0.6722	33
09/22/1991	13:04:00	0.6723	33
09/22/1991	13:05:00	0.6722	33
09/22/1991	13:05:00	0.6721	33
09/22/1991	13:05:00	0.6722	33
09/22/1991	13:06:59	0.6721	33
09/22/1991	13:06:59	0.6722	33
09/22/1991	13:08:00	0.6721	33
09/22/1991	13:08:00	0.672	33
09/22/1991	13:09:00	0.6721	33
09/22/1991	13:09:00	0.6722	33
09/22/1991	13:09:59	0.6721	33
09/22/1991	13:09:59	0.6722	33
09/22/1991	13:11:00	0.6721	33
09/22/1991	13:12:00	0.6723	33
09/22/1991	13:12:00	0.6722	33
09/22/1991	13:17:00	0.6721	33
09/22/1991	13:18:00	0.6722	33
09/22/1991	13:18:00	0.6721	33
09/22/1991	13:18:59	0.672	33
09/22/1991	13:19:59	0.6721	33
09/22/1991	13:21:59	0.672	33
09/22/1991	13:21:59	0.6719	33
09/22/1991	13:21:59	0.672	33
09/22/1991	13:21:59	0.6719	33
09/22/1991	13:22:59	0.6721	33
09/22/1991	13:22:59	0.672	33
09/22/1991	13:22:59	0.6721	33
09/22/1991	13:24:00	0.672	33
09/22/1991	13:24:00	0.6721	33
09/22/1991	13:25:00	0.672	33
09/22/1991	13:25:59	0.6721	33
09/22/1991	13:28:59	0.672	33
09/22/1991	13:28:59	0.6719	33
09/22/1991	13:28:59	0.6718	33
09/22/1991	13:28:59	0.6717	33
09/22/1991	13:28:59	0.6718	33
09/22/1991	13:28:59	0.6717	33
09/22/1991	13:30:00	0.6718	33
09/22/1991	13:30:00	0.6717	33
09/22/1991	13:30:00	0.6718	33
09/22/1991	13:31:00	0.6719	33
09/22/1991	13:31:00	0.6717	33
09/22/1991	13:31:00	0.6718	33
09/22/1991	13:31:00	0.6718	33
09/22/1991	13:31:00	0.6719	33
09/22/1991	13:31:59	0.672	33
09/22/1991	13:31:59	0.6717	33
09/22/1991	13:31:59	0.6719	33
09/22/1991	13:31:59	0.6716	33
09/22/1991	13:33:00	0.6718	33
09/22/1991	13:33:00	0.6717	33
09/22/1991	13:34:00	0.6718	33
09/22/1991	13:34:00	0.6717	33
09/22/1991	13:34:00	0.6718	33
09/22/1991	13:34:59	0.6717	33
09/22/1991	13:34:59	0.6718	33
09/22/1991	13:35:59	0.6717	33
09/22/1991	13:35:59	0.6718	33
09/22/1991	13:37:00	0.6719	33
09/22/1991	13:37:00	0.6718	33
09/22/1991	13:38:00	0.6717	33
09/22/1991	13:40:00	0.6716	33
09/22/1991	13:40:00	0.6717	33
09/22/1991	13:41:00	0.6718	33
09/22/1991	13:43:00	0.6719	33
09/22/1991	13:44:00	0.6717	33
09/22/1991	13:46:00	0.6718	33
09/22/1991	13:46:00	0.6717	33
09/22/1991	13:47:59	0.6718	33
09/22/1991	13:47:59	0.6717	33
09/22/1991	13:47:59	0.6716	33
09/22/1991	13:49:00	0.6717	33
09/22/1991	13:49:00	0.6716	33
09/22/1991	13:49:00	0.6715	33
09/22/1991	13:50:00	0.6716	33
09/22/1991	13:50:00	0.6715	33
09/22/1991	13:50:00	0.6716	33
09/22/1991	13:50:59	0.6715	33
09/22/1991	13:50:59	0.6714	33
09/22/1991	13:50:59	0.6715	33
09/22/1991	13:51:59	0.6714	33
09/22/1991	13:51:59	0.6715	33
09/22/1991	13:53:00	0.6714	33
09/22/1991	13:53:00	0.6715	33
09/22/1991	13:53:00	0.6716	33
09/22/1991	13:53:00	0.6715	33
09/22/1991	13:54:00	0.6716	33
09/22/1991	13:54:00	0.6717	33
09/22/1991	13:54:00	0.6716	33
09/22/1991	13:54:59	0.6717	33
09/22/1991	13:56:00	0.6718	33
09/22/1991	13:56:00	0.6717	33
09/22/1991	13:56:00	0.6716	33
09/22/1991	13:57:00	0.6717	33
09/22/1991	13:57:00	0.6716	33
09/22/1991	13:57:00	0.6717	33
09/22/1991	13:57:00	0.6716	33
09/22/1991	13:57:00	0.6717	33
09/22/1991	13:57:00	0.6718	33
09/22/1991	13:57:59	0.6717	33
09/22/1991	13:57:59	0.6716	33
09/22/1991	13:57:59	0.6718	33
09/22/1991	13:57:59	0.6717	33
09/22/1991	13:57:59	0.6716	33
09/22/1991	13:57:59	0.6717	33
09/22/1991	13:59:00	0.6718	33
09/22/1991	13:59:00	0.6717	33
09/22/1991	13:59:00	0.6716	33
09/22/1991	13:59:00	0.6717	33
09/22/1991	13:59:00	0.6716	33
09/22/1991	13:59:00	0.6717	33
09/22/1991	13:59:00	0.6718	33
09/22/1991	13:59:00	0.6717	33
09/22/1991	13:59:00	0.6716	33
09/22/1991	13:59:00	0.6717	33
09/22/1991	14:00:00	0.6716	33
09/22/1991	14:00:00	0.6717	49
09/23/1991	07:19:59	0.6677	41
09/23/1991	07:19:59	0.6678	33
09/23/1991	07:19:59	0.6679	33
09/23/1991	07:19:59	0.6678	33
09/23/1991	07:19:59	0.6679	33
09/23/1991	07:21:00	0.6678	33
09/23/1991	07:21:00	0.6679	33
09/23/1991	07:21:00	0.6678	33
09/23/1991	07:21:00	0.6679	33
09/23/1991	07:21:00	0.6678	33
09/23/1991	07:21:59	0.6677	33
09/23/1991	07:21:59	0.6678	33
09/23/1991	07:21:59	0.6679	33
09/23/1991	07:22:59	0.6678	33
09/23/1991	07:22:59	0.6677	33
09/23/1991	07:22:59	0.6678	33
09/23/1991	07:22:59	0.6677	33
09/23/1991	07:24:00	0.6678	33
09/23/1991	07:25:00	0.6677	33
09/23/1991	07:25:00	0.6678	33
09/23/1991	07:25:59	0.6679	33
09/23/1991	07:25:59	0.6678	33
09/23/1991	07:25:59	0.6677	33
09/23/1991	07:25:59	0.6676	33
09/23/1991	07:25:59	0.6675	33
09/23/1991	07:25:59	0.6674	33
09/23/1991	07:25:59	0.6675	33
09/23/1991	07:27:00	0.6674	33
09/23/1991	07:27:00	0.6675	33
09/23/1991	07:27:00	0.6676	33
09/23/1991	07:27:00	0.6677	33
09/23/1991	07:28:00	0.6676	33
09/23/1991	07:28:00	0.6677	33
09/23/1991	07:28:00	0.6678	33
09/23/1991	07:28:00	0.6677	33
09/23/1991	07:28:00	0.6676	33
09/23/1991	07:28:59	0.6677	33
09/23/1991	07:28:59	0.6676	33
09/23/1991	07:28:59	0.6677	33
09/23/1991	07:28:59	0.6676	33
09/23/1991	07:28:59	0.6677	33
09/23/1991	07:28:59	0.6676	33
09/23/1991	07:30:00	0.6677	33
09/23/1991	07:31:00	0.6678	33
09/23/1991	07:31:00	0.6677	33
09/23/1991	07:31:59	0.6678	33
09/23/1991	07:31:59	0.6679	33
09/23/1991	07:31:59	0.668	33
09/23/1991	07:31:59	0.6679	33
09/23/1991	07:33:00	0.6678	33
09/23/1991	07:34:00	0.6679	33
09/23/1991	07:34:59	0.668	33
09/23/1991	07:34:59	0.6679	33
09/23/1991	07:37:00	0.6678	33
09/23/1991	07:37:00	0.6679	33
09/23/1991	07:37:00	0.6678	33
09/23/1991	07:38:00	0.6677	33
09/23/1991	07:38:00	0.6678	33
09/23/1991	07:38:59	0.6679	33
09/23/1991	07:40:00	0.668	33
09/23/1991	07:40:00	0.6681	33
09/23/1991	07:40:00	0.668	33
09/23/1991	07:40:00	0.6679	33
09/23/1991	07:41:59	0.668	33
09/23/1991	07:41:59	0.6681	33
09/23/1991	07:43:00	0.6682	33
09/23/1991	07:43:00	0.6681	33
09/23/1991	07:44:00	0.668	33
09/23/1991	07:44:59	0.6681	33
09/23/1991	07:44:59	0.6682	33
09/23/1991	07:44:59	0.6681	33
09/23/1991	07:44:59	0.6682	33
09/23/1991	07:44:59	0.6683	33
09/23/1991	07:46:00	0.6682	33
09/23/1991	07:46:00	0.6681	33
09/23/1991	07:47:00	0.668	33
09/23/1991	07:47:00	0.6679	33
09/23/1991	07:47:00	0.668	33
09/23/1991	07:47:59	0.6679	33
09/23/1991	07:47:59	0.668	33
09/23/1991	07:47:59	0.6681	33
09/23/1991	07:47:59	0.6682	33
09/23/1991	07:49:00	0.6681	33
09/23/1991	07:49:00	0.668	33
09/23/1991	07:49:00	0.6681	33
09/23/1991	07:49:00	0.6682	33
09/23/1991	07:49:00	0.6681	33
09/23/1991	07:50:00	0.668	33
09/23/1991	07:50:00	0.6681	33
09/23/1991	07:50:00	0.668	33
09/23/1991	07:50:00	0.6679	33
09/23/1991	07:50:00	0.6678	33
09/23/1991	07:50:59	0.6677	33
09/23/1991	07:50:59	0.6676	33
09/23/1991	07:50:59	0.6677	33
09/23/1991	07:51:59	0.6676	33
09/23/1991	07:51:59	0.6677	33
09/23/1991	07:51:59	0.6676	33
09/23/1991	07:51:59	0.6677	33
09/23/1991	07:51:59	0.6676	33
09/23/1991	07:53:00	0.6677	33
09/23/1991	07:53:00	0.6676	33
09/23/1991	07:53:00	0.6677	33
09/23/1991	07:54:00	0.6678	33
09/23/1991	07:54:00	0.6679	33
09/23/1991	07:54:00	0.6678	33
09/23/1991	07:54:00	0.6679	33
09/23/1991	07:54:00	0.6678	33
09/23/1991	07:54:00	0.6679	33
09/23/1991	07:54:59	0.668	33
09/23/1991	07:54:59	0.6679	33
09/23/1991	07:54:59	0.668	33
09/23/1991	07:54:59	0.6679	33
09/23/1991	07:56:00	0.6678	33
09/23/1991	07:56:00	0.6677	33
09/23/1991	07:56:00	0.6678	33
09/23/1991	07:56:00	0.6677	33
09/23/1991	07:57:00	0.6678	33
09/23/1991	07:57:00	0.6677	33
09/23/1991	07:57:00	0.6676	33
09/23/1991	07:57:00	0.6677	33
09/23/1991	07:57:00	0.6676	33
09/23/1991	07:57:00	0.6677	33
09/23/1991	07:57:00	0.6676	33
09/23/1991	07:57:59	0.6675	33
09/23/1991	07:57:59	0.6676	33
09/23/1991	07:57:59	0.6677	33
09/23/1991	07:57:59	0.6676	33
09/23/1991	07:59:00	0.6677	33
09/23/1991	08:00:00	0.6676	33
09/23/1991	08:00:00	0.6675	33
09/23/1991	08:00:00	0.6674	33
09/23/1991	08:00:00	0.6675	33
09/23/1991	08:00:00	0.6674	33
09/23/1991	08:00:00	0.6675	33
09/23/1991	08:00:00	0.6674	33
09/23/1991	08:00:00	0.6673	33
09/23/1991	08:00:00	0.6672	33
09/23/1991	08:00:59	0.6673	33
09/23/1991	08:00:59	0.6672	33
09/23/1991	08:00:59	0.6671	33
09/23/1991	08:00:59	0.667	33
09/23/1991	08:00:59	0.6671	33
09/23/1991	08:00:59	0.6672	33
09/23/1991	08:00:59	0.6671	33
09/23/1991	08:00:59	0.667	33
09/23/1991	08:02:00	0.6671	33
09/23/1991	08:02:00	0.6672	33
09/23/1991	08:02:00	0.6673	33
09/23/1991	08:02:00	0.6672	33
09/23/1991	08:02:00	0.6673	33
09/23/1991	08:02:00	0.6674	33
09/23/1991	08:03:00	0.6673	33
09/23/1991	08:03:00	0.6674	33
09/23/1991	08:03:00	0.6673	33
09/23/1991	08:03:59	0.6674	33
09/23/1991	08:03:59	0.6673	33
09/23/1991	08:03:59	0.6672	33
09/23/1991	08:03:59	0.6671	33
09/23/1991	08:03:59	0.667	33
09/23/1991	08:03:59	0.6669	33
09/23/1991	08:03:59	0.667	33
09/23/1991	08:04:59	0.6669	33
09/23/1991	08:04:59	0.667	33
09/23/1991	08:04:59	0.6669	33
09/23/1991	08:04:59	0.667	33
09/23/1991	08:04:59	0.6671	33
09/23/1991	08:04:59	0.667	33
09/23/1991	08:04:59	0.6671	33
09/23/1991	08:06:00	0.6672	33
09/23/1991	08:06:00	0.6673	33
09/23/1991	08:06:00	0.6672	33
09/23/1991	08:06:00	0.6673	33
09/23/1991	08:06:00	0.6672	33
09/23/1991	08:06:00	0.6673	33
09/23/1991	08:06:59	0.6672	33
09/23/1991	08:06:59	0.6671	33
09/23/1991	08:06:59	0.6672	33
09/23/1991	08:06:59	0.6671	33
09/23/1991	08:07:59	0.6672	33
09/23/1991	08:07:59	0.6671	33
09/23/1991	08:07:59	0.667	33
09/23/1991	08:07:59	0.6669	33
09/23/1991	08:07:59	0.667	33
09/23/1991	08:07:59	0.6671	33
09/23/1991	08:09:00	0.6672	33
09/23/1991	08:09:00	0.6673	33
09/23/1991	08:09:00	0.6672	33
09/23/1991	08:09:00	0.6673	33
09/23/1991	08:09:00	0.6672	33
09/23/1991	08:10:59	0.6671	33
09/23/1991	08:10:59	0.6672	33
09/23/1991	08:10:59	0.6673	33
09/23/1991	08:12:00	0.6672	33
09/23/1991	08:12:00	0.6673	33
09/23/1991	08:13:00	0.6674	33
09/23/1991	08:13:00	0.6675	33
09/23/1991	08:13:00	0.6676	33
09/23/1991	08:13:00	0.6675	33
09/23/1991	08:13:59	0.6674	33
09/23/1991	08:15:00	0.6673	33
09/23/1991	08:15:00	0.6674	33
09/23/1991	08:16:00	0.6673	33
09/23/1991	08:16:00	0.6672	33
09/23/1991	08:16:59	0.6673	33
09/23/1991	08:18:00	0.6672	33
09/23/1991	08:18:00	0.6673	33
09/23/1991	08:18:00	0.6674	33
09/23/1991	08:19:00	0.6673	33
09/23/1991	08:19:59	0.6674	33
09/23/1991	08:19:59	0.6673	33
09/23/1991	08:19:59	0.6674	33
09/23/1991	08:20:59	0.6675	33
09/23/1991	08:22:00	0.6674	33
09/23/1991	08:23:00	0.6675	33
09/23/1991	08:23:00	0.6676	33
09/23/1991	08:23:59	0.6675	33
09/23/1991	08:23:59	0.6673	33
09/23/1991	08:25:00	0.6675	33
09/23/1991	08:26:00	0.6676	33
09/23/1991	08:26:59	0.6675	33
09/23/1991	08:26:59	0.6676	33
09/23/1991	08:26:59	0.6677	33
09/23/1991	08:28:00	0.6676	33
09/23/1991	08:29:00	0.6677	33
09/23/1991	08:29:00	0.6676	33
09/23/1991	08:29:00	0.6675	33
09/23/1991	08:29:59	0.6674	33
09/23/1991	08:29:59	0.6675	33
09/23/1991	08:31:00	0.6676	33
09/23/1991	08:32:00	0.6677	33
09/23/1991	08:32:00	0.6678	33
09/23/1991	08:32:59	0.6677	33
09/23/1991	08:32:59	0.6678	33
09/23/1991	08:34:00	0.6679	33
09/23/1991	08:34:00	0.6678	33
09/23/1991	08:35:00	0.6677	33
09/23/1991	08:35:00	0.6678	33
09/23/1991	08:35:00	0.6677	33
09/23/1991	08:35:00	0.6676	33
09/23/1991	08:35:00	0.6677	33
09/23/1991	08:36:59	0.6676	33
09/23/1991	08:38:00	0.6677	33
09/23/1991	08:39:00	0.6676	33
09/23/1991	08:41:00	0.6677	33
09/23/1991	08:41:00	0.6676	33
09/23/1991	08:42:00	0.6677	33
09/23/1991	08:42:59	0.6676	33
09/23/1991	08:42:59	0.6677	33
09/23/1991	08:42:59	0.6676	33
09/23/1991	08:42:59	0.6677	33
09/23/1991	08:45:00	0.6678	33
09/23/1991	08:45:00	0.6677	33
09/23/1991	08:45:00	0.6679	33
09/23/1991	08:45:00	0.668	33
09/23/1991	08:45:59	0.6679	33
09/23/1991	08:45:59	0.668	33
09/23/1991	08:45:59	0.6679	33
09/23/1991	08:45:59	0.668	33
09/23/1991	08:47:00	0.6681	33
09/23/1991	08:47:00	0.6682	33
09/23/1991	08:47:00	0.6681	33
09/23/1991	08:48:00	0.668	33
09/23/1991	08:48:00	0.6681	33
09/23/1991	08:48:00	0.668	33
09/23/1991	08:48:59	0.6679	33
09/23/1991	08:48:59	0.668	33
09/23/1991	08:48:59	0.6679	33
09/23/1991	08:49:59	0.668	33
09/23/1991	08:49:59	0.6681	33
09/23/1991	08:49:59	0.6682	33
09/23/1991	08:49:59	0.6683	33
09/23/1991	08:51:00	0.6682	33
09/23/1991	08:51:00	0.6683	33
09/23/1991	08:51:00	0.6684	33
09/23/1991	08:51:00	0.6683	33
09/23/1991	08:51:00	0.6684	33
09/23/1991	08:51:00	0.6685	33
09/23/1991	08:51:00	0.6684	33
09/23/1991	08:51:00	0.6683	33
09/23/1991	08:51:59	0.6682	33
09/23/1991	08:51:59	0.6683	33
09/23/1991	08:52:59	0.6682	33
09/23/1991	08:52:59	0.6681	33
09/23/1991	08:54:00	0.668	33
09/23/1991	08:55:00	0.6681	33
09/23/1991	08:55:00	0.6682	33
09/23/1991	08:55:00	0.6684	33
09/23/1991	08:55:00	0.6683	33
09/23/1991	08:55:00	0.6684	33
09/23/1991	08:55:00	0.6685	33
09/23/1991	08:55:00	0.6684	33
09/23/1991	08:55:00	0.6683	33
09/23/1991	08:55:00	0.6685	33
09/23/1991	08:55:59	0.6684	33
09/23/1991	08:55:59	0.6683	33
09/23/1991	08:55:59	0.6684	33
09/23/1991	08:55:59	0.6683	33
09/23/1991	08:55:59	0.6682	33
09/23/1991	08:55:59	0.6683	33
09/23/1991	08:55:59	0.6682	33
09/23/1991	08:57:00	0.6681	33
09/23/1991	08:57:00	0.6682	33
09/23/1991	08:57:00	0.6681	33
09/23/1991	08:58:00	0.6682	33
09/23/1991	08:58:00	0.6683	33
09/23/1991	08:58:00	0.6682	33
09/23/1991	08:58:59	0.6683	33
09/23/1991	08:58:59	0.6684	33
09/23/1991	08:58:59	0.6685	33
09/23/1991	08:58:59	0.6684	33
09/23/1991	09:00:00	0.6683	33
09/23/1991	09:00:00	0.6682	33
09/23/1991	09:01:00	0.6683	33
09/23/1991	09:01:00	0.6682	33
09/23/1991	09:03:00	0.6681	33
09/23/1991	09:03:00	0.6682	33
09/23/1991	09:03:00	0.6681	33
09/23/1991	09:03:00	0.668	33
09/23/1991	09:03:00	0.6681	33
09/23/1991	09:03:00	0.6682	33
09/23/1991	09:04:59	0.6681	33
09/23/1991	09:04:59	0.6682	33
09/23/1991	09:04:59	0.6681	33
09/23/1991	09:04:59	0.6682	33
09/23/1991	09:07:00	0.6683	33
09/23/1991	09:08:00	0.6682	33
09/23/1991	09:08:59	0.6681	33
09/23/1991	09:08:59	0.668	33
09/23/1991	09:08:59	0.6681	33
09/23/1991	09:10:00	0.668	33
09/23/1991	09:10:00	0.6679	33
09/23/1991	09:11:00	0.6678	33
09/23/1991	09:11:00	0.6679	33
09/23/1991	09:11:59	0.668	33
09/23/1991	09:11:59	0.6681	33
09/23/1991	09:11:59	0.668	33
09/23/1991	09:11:59	0.6679	33
09/23/1991	09:13:00	0.668	33
09/23/1991	09:14:00	0.6679	33
09/23/1991	09:14:00	0.6678	33
09/23/1991	09:14:59	0.6679	33
09/23/1991	09:14:59	0.668	33
09/23/1991	09:16:00	0.6679	33
09/23/1991	09:17:59	0.6678	33
09/23/1991	09:17:59	0.6679	33
09/23/1991	09:17:59	0.668	33
09/23/1991	09:19:00	0.6682	33
09/23/1991	09:20:00	0.6681	33
09/23/1991	09:20:59	0.668	33
09/23/1991	09:20:59	0.6679	33
09/23/1991	09:21:59	0.6681	33
09/23/1991	09:24:59	0.6682	33
09/23/1991	09:24:59	0.6681	33
09/23/1991	09:26:00	0.6683	33
09/23/1991	09:26:00	0.6682	33
09/23/1991	09:26:00	0.6683	33
09/23/1991	09:27:00	0.6682	33
09/23/1991	09:27:00	0.6683	33
09/23/1991	09:27:00	0.6682	33
09/23/1991	09:27:00	0.6681	33
09/23/1991	09:27:59	0.668	33
09/23/1991	09:29:00	0.6681	33
09/23/1991	09:29:00	0.668	33
09/23/1991	09:29:00	0.6679	33
09/23/1991	09:30:00	0.6678	33
09/23/1991	09:30:00	0.6679	33
09/23/1991	09:30:00	0.6678	33
09/23/1991	09:32:00	0.6677	33
09/23/1991	09:32:00	0.6678	33
09/23/1991	09:32:00	0.6677	33
09/23/1991	09:33:00	0.6676	33
09/23/1991	09:33:00	0.6677	33
09/23/1991	09:33:59	0.6678	33
09/23/1991	09:33:59	0.6679	33
09/23/1991	09:34:59	0.6678	33
09/23/1991	09:36:00	0.6679	33
09/23/1991	09:36:00	0.6678	33
09/23/1991	09:36:59	0.6677	33
09/23/1991	09:36:59	0.6678	33
09/23/1991	09:37:59	0.668	33
09/23/1991	09:39:00	0.6679	33
09/23/1991	09:39:00	0.6678	33
09/23/1991	09:40:00	0.6677	33
09/23/1991	09:40:59	0.6678	33
09/23/1991	09:42:00	0.668	33
09/23/1991	09:42:00	0.6679	33
09/23/1991	09:43:00	0.6681	33
09/23/1991	09:45:00	0.6682	33
09/23/1991	09:45:00	0.668	33
09/23/1991	09:46:00	0.6682	33
09/23/1991	09:46:59	0.6681	33
09/23/1991	09:46:59	0.6682	33
09/23/1991	09:48:00	0.6683	33
09/23/1991	09:48:00	0.6684	33
09/23/1991	09:48:00	0.6683	33
09/23/1991	09:48:00	0.6682	33
09/23/1991	09:48:00	0.6681	33
09/23/1991	09:49:00	0.6683	33
09/23/1991	09:49:00	0.6684	33
09/23/1991	09:49:00	0.6685	33
09/23/1991	09:49:59	0.6686	33
09/23/1991	09:49:59	0.6685	33
09/23/1991	09:49:59	0.6686	33
09/23/1991	09:49:59	0.6685	33
09/23/1991	09:50:59	0.6686	33
09/23/1991	09:50:59	0.6685	33
09/23/1991	09:50:59	0.6686	33
09/23/1991	09:52:00	0.6687	33
09/23/1991	09:52:00	0.6686	33
09/23/1991	09:52:00	0.6687	33
09/23/1991	09:52:00	0.6686	33
09/23/1991	09:52:00	0.6687	33
09/23/1991	09:52:00	0.6686	33
09/23/1991	09:52:00	0.6687	33
09/23/1991	09:52:00	0.6686	33
09/23/1991	09:53:00	0.6687	33
09/23/1991	09:53:00	0.6688	33
09/23/1991	09:53:00	0.6687	33
09/23/1991	09:53:00	0.6686	33
09/23/1991	09:53:59	0.6685	33
09/23/1991	09:53:59	0.6686	33
09/23/1991	09:53:59	0.6685	33
09/23/1991	09:55:00	0.6686	33
09/23/1991	09:55:00	0.6685	33
09/23/1991	09:55:00	0.6687	33
09/23/1991	09:55:00	0.6686	33
09/23/1991	09:56:00	0.6684	33
09/23/1991	09:56:00	0.6683	33
09/23/1991	09:56:00	0.6684	33
09/23/1991	09:56:00	0.6685	33
09/23/1991	09:56:00	0.6684	33
09/23/1991	09:56:59	0.6683	33
09/23/1991	09:58:00	0.6682	33
09/23/1991	09:58:00	0.6683	33
09/23/1991	09:58:00	0.6684	33
09/23/1991	09:58:00	0.6685	33
09/23/1991	09:58:00	0.6686	33
09/23/1991	09:59:00	0.6685	33
09/23/1991	09:59:00	0.6684	33
09/23/1991	09:59:59	0.6685	33
09/23/1991	09:59:59	0.6683	33
09/23/1991	09:59:59	0.6684	33
09/23/1991	09:59:59	0.6683	33
09/23/1991	10:01:00	0.6684	33
09/23/1991	10:01:00	0.6683	33
09/23/1991	10:02:00	0.6682	33
09/23/1991	10:02:00	0.6681	33
09/23/1991	10:02:59	0.6682	33
09/23/1991	10:02:59	0.6681	33
09/23/1991	10:05:00	0.6682	33
09/23/1991	10:05:00	0.6681	33
09/23/1991	10:06:59	0.668	33
09/23/1991	10:06:59	0.6681	33
09/23/1991	10:06:59	0.668	33
09/23/1991	10:08:00	0.6679	33
09/23/1991	10:09:59	0.6678	33
09/23/1991	10:09:59	0.6677	33
09/23/1991	10:09:59	0.6676	33
09/23/1991	10:09:59	0.6677	33
09/23/1991	10:11:00	0.6676	33
09/23/1991	10:11:00	0.6675	33
09/23/1991	10:11:00	0.6676	33
09/23/1991	10:11:00	0.6675	33
09/23/1991	10:11:00	0.6674	33
09/23/1991	10:11:00	0.6675	33
09/23/1991	10:11:00	0.6674	33
09/23/1991	10:11:00	0.6673	33
09/23/1991	10:11:00	0.6672	33
09/23/1991	10:12:00	0.6673	33
09/23/1991	10:12:00	0.6674	33
09/23/1991	10:12:00	0.6673	33
09/23/1991	10:12:59	0.6674	33
09/23/1991	10:12:59	0.6673	33
09/23/1991	10:12:59	0.6674	33
09/23/1991	10:14:00	0.6675	33
09/23/1991	10:14:00	0.6674	33
09/23/1991	10:14:00	0.6673	33
09/23/1991	10:14:00	0.6674	33
09/23/1991	10:15:00	0.6673	33
09/23/1991	10:15:00	0.6672	33
09/23/1991	10:15:00	0.6673	33
09/23/1991	10:15:00	0.6672	33
09/23/1991	10:15:00	0.6673	33
09/23/1991	10:15:59	0.6674	33
09/23/1991	10:15:59	0.6675	33
09/23/1991	10:17:00	0.6674	33
09/23/1991	10:17:00	0.6675	33
09/23/1991	10:18:00	0.6674	33
09/23/1991	10:18:00	0.6675	33
09/23/1991	10:18:00	0.6674	33
09/23/1991	10:18:59	0.6675	33
09/23/1991	10:18:59	0.6676	33
09/23/1991	10:18:59	0.6677	33
09/23/1991	10:19:59	0.6676	33
09/23/1991	10:19:59	0.6675	33
09/23/1991	10:19:59	0.6674	33
09/23/1991	10:19:59	0.6673	33
09/23/1991	10:19:59	0.6672	33
09/23/1991	10:21:00	0.6673	33
09/23/1991	10:21:00	0.6674	33
09/23/1991	10:21:00	0.6675	33
09/23/1991	10:21:00	0.6674	33
09/23/1991	10:21:59	0.6676	33
09/23/1991	10:21:59	0.6675	33
09/23/1991	10:21:59	0.6676	33
09/23/1991	10:24:00	0.6677	33
09/23/1991	10:24:00	0.6678	33
09/23/1991	10:24:00	0.6679	33
09/23/1991	10:25:00	0.668	33
09/23/1991	10:25:00	0.6679	33
09/23/1991	10:25:00	0.668	33
09/23/1991	10:25:00	0.6679	33
09/23/1991	10:25:59	0.668	33
09/23/1991	10:25:59	0.6678	33
09/23/1991	10:25:59	0.6679	33
09/23/1991	10:25:59	0.6678	33
09/23/1991	10:25:59	0.6677	33
09/23/1991	10:27:00	0.6676	33
09/23/1991	10:28:59	0.6677	33
09/23/1991	10:28:59	0.6676	33
09/23/1991	10:28:59	0.6675	33
09/23/1991	10:30:00	0.6676	33
09/23/1991	10:30:00	0.6677	33
09/23/1991	10:31:00	0.6678	33
09/23/1991	10:31:00	0.6677	33
09/23/1991	10:31:00	0.6676	33
09/23/1991	10:33:00	0.6677	33
09/23/1991	10:34:00	0.6678	33
09/23/1991	10:34:00	0.6677	33
09/23/1991	10:34:59	0.6678	33
09/23/1991	10:35:59	0.6677	33
09/23/1991	10:37:00	0.6676	33
09/23/1991	10:37:00	0.6674	33
09/23/1991	10:37:00	0.6673	33
09/23/1991	10:38:00	0.6674	33
09/23/1991	10:38:00	0.6675	33
09/23/1991	10:38:00	0.6674	33
09/23/1991	10:38:00	0.6673	33
09/23/1991	10:38:00	0.6672	33
09/23/1991	10:38:00	0.6673	33
09/23/1991	10:38:00	0.6674	33
09/23/1991	10:38:59	0.6675	33
09/23/1991	10:38:59	0.6674	33
09/23/1991	10:38:59	0.6675	33
09/23/1991	10:40:00	0.6676	33
09/23/1991	10:43:00	0.6677	33
09/23/1991	10:43:00	0.6678	33
09/23/1991	10:44:00	0.6679	33
09/23/1991	10:44:00	0.6681	33
09/23/1991	10:44:00	0.6682	33
09/23/1991	10:44:00	0.6681	33
09/23/1991	10:44:00	0.6683	33
09/23/1991	10:44:00	0.6682	33
09/23/1991	10:44:00	0.6683	33
09/23/1991	10:44:59	0.6682	33
09/23/1991	10:44:59	0.6681	33
09/23/1991	10:44:59	0.6682	33
09/23/1991	10:44:59	0.6683	33
09/23/1991	10:46:00	0.6682	33
09/23/1991	10:47:00	0.6683	33
09/23/1991	10:47:00	0.6681	33
09/23/1991	10:47:00	0.668	33
09/23/1991	10:47:00	0.6681	33
09/23/1991	10:47:00	0.6682	33
09/23/1991	10:47:00	0.6683	33
09/23/1991	10:47:00	0.6684	33
09/23/1991	10:47:00	0.6685	33
09/23/1991	10:47:59	0.6684	33
09/23/1991	10:47:59	0.6685	33
09/23/1991	10:47:59	0.6684	33
09/23/1991	10:47:59	0.6685	33
09/23/1991	10:47:59	0.6686	33
09/23/1991	10:49:00	0.6685	33
09/23/1991	10:49:00	0.6684	33
09/23/1991	10:49:00	0.6685	33
09/23/1991	10:50:00	0.6684	33
09/23/1991	10:50:00	0.6685	33
09/23/1991	10:50:00	0.6684	33
09/23/1991	10:50:00	0.6683	33
09/23/1991	10:50:59	0.6684	33
09/23/1991	10:50:59	0.6683	33
09/23/1991	10:50:59	0.6682	33
09/23/1991	10:50:59	0.6683	33
09/23/1991	10:51:59	0.6682	33
09/23/1991	10:51:59	0.6683	33
09/23/1991	10:51:59	0.6684	33
09/23/1991	10:53:00	0.6683	33
09/23/1991	10:53:00	0.6682	33
09/23/1991	10:53:00	0.6681	33
09/23/1991	10:54:59	0.6682	33
09/23/1991	10:54:59	0.6683	33
09/23/1991	10:54:59	0.6682	33
09/23/1991	10:56:00	0.6684	33
09/23/1991	10:57:00	0.6683	33
09/23/1991	10:57:00	0.6682	33
09/23/1991	10:57:00	0.6683	33
09/23/1991	10:57:59	0.6684	33
09/23/1991	10:57:59	0.6685	33
09/23/1991	10:57:59	0.6684	33
09/23/1991	10:57:59	0.6683	33
09/23/1991	10:59:00	0.6684	33
09/23/1991	10:59:00	0.6683	33
09/23/1991	10:59:00	0.6682	33
09/23/1991	10:59:00	0.6683	33
09/23/1991	10:59:00	0.6684	33
09/23/1991	11:00:00	0.6683	33
09/23/1991	11:00:00	0.6684	33
09/23/1991	11:00:00	0.6685	33
09/23/1991	11:00:00	0.6686	33
09/23/1991	11:00:00	0.6687	33
09/23/1991	11:00:00	0.6688	33
09/23/1991	11:00:59	0.6687	33
09/23/1991	11:00:59	0.6686	33
09/23/1991	11:00:59	0.6685	33
09/23/1991	11:00:59	0.6686	33
09/23/1991	11:00:59	0.6685	33
09/23/1991	11:00:59	0.6686	33
09/23/1991	11:00:59	0.6685	33
09/23/1991	11:02:00	0.6684	33
09/23/1991	11:02:00	0.6685	33
09/23/1991	11:02:00	0.6683	33
09/23/1991	11:02:00	0.6684	33
09/23/1991	11:02:00	0.6685	33
09/23/1991	11:03:00	0.6684	33
09/23/1991	11:03:00	0.6685	33
09/23/1991	11:03:00	0.6683	33
09/23/1991	11:03:00	0.6681	33
09/23/1991	11:03:00	0.6682	33
09/23/1991	11:03:00	0.6682	33
09/23/1991	11:03:59	0.6681	33
09/23/1991	11:03:59	0.668	33
09/23/1991	11:03:59	0.6679	33
09/23/1991	11:03:59	0.6678	33
09/23/1991	11:03:59	0.6679	33
09/23/1991	11:03:59	0.6678	33
09/23/1991	11:03:59	0.6677	33
09/23/1991	11:03:59	0.6678	33
09/23/1991	11:03:59	0.6679	33
09/23/1991	11:03:59	0.6676	33
09/23/1991	11:03:59	0.6678	33
09/23/1991	11:03:59	0.6677	33
09/23/1991	11:04:59	0.6679	33
09/23/1991	11:04:59	0.668	33
09/23/1991	11:04:59	0.6678	33
09/23/1991	11:04:59	0.6677	33
09/23/1991	11:06:00	0.6681	33
09/23/1991	11:06:00	0.668	33
09/23/1991	11:06:00	0.6679	33
09/23/1991	11:06:59	0.6678	33
09/23/1991	11:06:59	0.6677	33
09/23/1991	11:06:59	0.6678	33
09/23/1991	11:06:59	0.6677	33
09/23/1991	11:06:59	0.6678	33
09/23/1991	11:06:59	0.6679	33
09/23/1991	11:07:59	0.6678	33
09/23/1991	11:07:59	0.6679	33
09/23/1991	11:07:59	0.668	33
09/23/1991	11:09:00	0.6681	33
09/23/1991	11:09:00	0.668	33
09/23/1991	11:09:00	0.6681	33
09/23/1991	11:09:00	0.6682	33
09/23/1991	11:10:00	0.6681	33
09/23/1991	11:10:00	0.6682	33
09/23/1991	11:12:00	0.6681	33
09/23/1991	11:12:00	0.668	33
09/23/1991	11:12:00	0.6681	33
09/23/1991	11:13:59	0.668	33
09/23/1991	11:13:59	0.6679	33
09/23/1991	11:13:59	0.668	33
09/23/1991	11:13:59	0.6679	33
09/23/1991	11:16:00	0.6678	33
09/23/1991	11:16:00	0.6677	33
09/23/1991	11:16:59	0.6678	33
09/23/1991	11:16:59	0.6677	33
09/23/1991	11:16:59	0.6676	33
09/23/1991	11:16:59	0.6675	33
09/23/1991	11:16:59	0.6676	33
09/23/1991	11:18:00	0.6675	33
09/23/1991	11:18:00	0.6674	33
09/23/1991	11:18:00	0.6675	33
09/23/1991	11:18:00	0.6676	33
09/23/1991	11:18:00	0.6675	33
09/23/1991	11:19:00	0.6674	33
09/23/1991	11:19:59	0.6675	33
09/23/1991	11:19:59	0.6676	33
09/23/1991	11:19:59	0.6675	33
09/23/1991	11:19:59	0.6674	33
09/23/1991	11:20:59	0.6675	33
09/23/1991	11:20:59	0.6676	33
09/23/1991	11:20:59	0.6675	33
09/23/1991	11:22:00	0.6674	33
09/23/1991	11:22:00	0.6673	33
09/23/1991	11:22:00	0.6672	33
09/23/1991	11:23:00	0.6673	33
09/23/1991	11:23:00	0.6674	33
09/23/1991	11:23:00	0.6675	33
09/23/1991	11:23:00	0.6676	33
09/23/1991	11:23:59	0.6675	33
09/23/1991	11:23:59	0.6674	33
09/23/1991	11:23:59	0.6673	33
09/23/1991	11:25:00	0.6672	33
09/23/1991	11:25:00	0.6671	33
09/23/1991	11:25:00	0.6672	33
09/23/1991	11:25:00	0.6673	33
09/23/1991	11:25:00	0.6672	33
09/23/1991	11:25:00	0.6671	33
09/23/1991	11:26:00	0.6673	33
09/23/1991	11:26:00	0.6672	33
09/23/1991	11:26:59	0.6674	33
09/23/1991	11:26:59	0.6673	33
09/23/1991	11:26:59	0.6672	33
09/23/1991	11:26:59	0.6673	33
09/23/1991	11:26:59	0.6672	33
09/23/1991	11:26:59	0.6671	33
09/23/1991	11:26:59	0.667	33
09/23/1991	11:26:59	0.6669	33
09/23/1991	11:28:00	0.6668	33
09/23/1991	11:28:00	0.6668	33
09/23/1991	11:28:00	0.6667	33
09/23/1991	11:28:00	0.6666	33
09/23/1991	11:28:00	0.6665	33
09/23/1991	11:28:00	0.6664	33
09/23/1991	11:28:00	0.6663	33
09/23/1991	11:28:00	0.6662	33
09/23/1991	11:28:00	0.6662	33
09/23/1991	11:28:00	0.6661	33
09/23/1991	11:28:00	0.6661	33
09/23/1991	11:28:00	0.666	33
09/23/1991	11:29:00	0.6659	33
09/23/1991	11:29:00	0.6658	33
09/23/1991	11:29:00	0.6657	33
09/23/1991	11:29:00	0.6656	33
09/23/1991	11:29:00	0.6655	33
09/23/1991	11:29:00	0.6653	33
09/23/1991	11:29:00	0.6652	33
09/23/1991	11:29:00	0.665	33
09/23/1991	11:29:00	0.6654	33
09/23/1991	11:29:59	0.6649	33
09/23/1991	11:29:59	0.6647	33
09/23/1991	11:29:59	0.6649	33
09/23/1991	11:29:59	0.665	33
09/23/1991	11:29:59	0.6651	33
09/23/1991	11:29:59	0.6652	33
09/23/1991	11:29:59	0.6651	33
09/23/1991	11:29:59	0.665	33
09/23/1991	11:29:59	0.6652	33
09/23/1991	11:29:59	0.665	33
09/23/1991	11:29:59	0.6652	33
09/23/1991	11:29:59	0.6653	33
09/23/1991	11:31:00	0.665	33
09/23/1991	11:31:00	0.6649	33
09/23/1991	11:31:00	0.6648	33
09/23/1991	11:31:00	0.665	33
09/23/1991	11:31:00	0.6651	33
09/23/1991	11:31:00	0.6652	33
09/23/1991	11:31:00	0.6653	33
09/23/1991	11:31:00	0.6652	33
09/23/1991	11:31:00	0.665	33
09/23/1991	11:31:00	0.6651	33
09/23/1991	11:31:00	0.6652	33
09/23/1991	11:31:00	0.6655	33
09/23/1991	11:31:00	0.6656	33
09/23/1991	11:31:00	0.6657	33
09/23/1991	11:32:00	0.6656	33
09/23/1991	11:32:00	0.6655	33
09/23/1991	11:32:00	0.6656	33
09/23/1991	11:32:00	0.6657	33
09/23/1991	11:32:00	0.6659	33
09/23/1991	11:32:00	0.6657	33
09/23/1991	11:32:00	0.6658	33
09/23/1991	11:32:00	0.666	33
09/23/1991	11:32:00	0.6659	33
09/23/1991	11:32:00	0.6658	33
09/23/1991	11:32:00	0.6659	33
09/23/1991	11:32:59	0.6658	33
09/23/1991	11:32:59	0.6659	33
09/23/1991	11:32:59	0.6658	33
09/23/1991	11:34:00	0.6657	33
09/23/1991	11:34:00	0.6658	33
09/23/1991	11:34:00	0.6657	33
09/23/1991	11:34:00	0.6656	33
09/23/1991	11:34:00	0.6657	33
09/23/1991	11:34:00	0.6658	33
09/23/1991	11:34:00	0.6657	33
09/23/1991	11:34:00	0.6655	33
09/23/1991	11:34:00	0.6654	33
09/23/1991	11:34:00	0.6653	33
09/23/1991	11:34:00	0.6654	33
09/23/1991	11:35:00	0.6655	33
09/23/1991	11:35:00	0.6656	33
09/23/1991	11:35:00	0.6655	33
09/23/1991	11:35:00	0.6656	33
09/23/1991	11:35:00	0.6658	33
09/23/1991	11:35:00	0.6657	33
09/23/1991	11:35:00	0.6659	33
09/23/1991	11:35:59	0.6658	33
09/23/1991	11:35:59	0.6656	33
09/23/1991	11:35:59	0.6657	33
09/23/1991	11:36:59	0.6658	33
09/23/1991	11:38:00	0.6656	33
09/23/1991	11:38:00	0.6657	33
09/23/1991	11:38:00	0.6658	33
09/23/1991	11:38:00	0.6657	33
09/23/1991	11:38:00	0.6656	33
09/23/1991	11:38:00	0.6657	33
09/23/1991	11:39:00	0.6656	33
09/23/1991	11:39:00	0.6655	33
09/23/1991	11:39:00	0.6656	33
09/23/1991	11:39:00	0.6657	33
09/23/1991	11:39:00	0.6658	33
09/23/1991	11:39:00	0.6657	33
09/23/1991	11:39:00	0.6658	33
09/23/1991	11:39:59	0.6657	33
09/23/1991	11:39:59	0.6658	33
09/23/1991	11:39:59	0.6657	33
09/23/1991	11:39:59	0.6658	33
09/23/1991	11:41:00	0.6657	33
09/23/1991	11:41:00	0.6658	33
09/23/1991	11:41:00	0.6657	33
09/23/1991	11:41:00	0.6656	33
09/23/1991	11:42:00	0.6657	33
09/23/1991	11:42:00	0.6658	33
09/23/1991	11:42:00	0.6659	33
09/23/1991	11:42:00	0.6658	33
09/23/1991	11:42:59	0.6659	33
09/23/1991	11:42:59	0.666	33
09/23/1991	11:44:00	0.6661	33
09/23/1991	11:44:00	0.666	33
09/23/1991	11:45:00	0.6658	33
09/23/1991	11:45:00	0.6659	33
09/23/1991	11:45:00	0.666	33
09/23/1991	11:45:00	0.6661	33
09/23/1991	11:45:00	0.666	33
09/23/1991	11:45:59	0.6658	33
09/23/1991	11:45:59	0.6659	33
09/23/1991	11:47:00	0.6657	33
09/23/1991	11:47:00	0.6658	33
09/23/1991	11:47:00	0.666	33
09/23/1991	11:47:00	0.6659	33
09/23/1991	11:48:59	0.6658	33
09/23/1991	11:48:59	0.6659	33
09/23/1991	11:48:59	0.666	33
09/23/1991	11:51:00	0.6661	33
09/23/1991	11:51:00	0.6659	33
09/23/1991	11:51:00	0.666	33
09/23/1991	11:51:59	0.6659	33
09/23/1991	11:51:59	0.666	33
09/23/1991	11:52:59	0.6661	33
09/23/1991	11:52:59	0.666	33
09/23/1991	11:52:59	0.6661	33
09/23/1991	11:52:59	0.6662	33
09/23/1991	11:52:59	0.6661	33
09/23/1991	11:52:59	0.6661	33
09/23/1991	11:52:59	0.666	33
09/23/1991	11:54:00	0.6662	33
09/23/1991	11:54:00	0.6663	33
09/23/1991	11:55:00	0.6664	33
09/23/1991	11:55:59	0.6665	33
09/23/1991	11:55:59	0.6663	33
09/23/1991	11:55:59	0.6664	33
09/23/1991	11:57:00	0.6663	33
09/23/1991	11:57:00	0.6662	33
09/23/1991	11:57:00	0.6663	33
09/23/1991	11:57:00	0.6664	33
09/23/1991	11:57:00	0.6665	33
09/23/1991	11:57:00	0.6664	33
09/23/1991	11:57:00	0.6663	33
09/23/1991	11:58:00	0.6662	33
09/23/1991	11:58:59	0.6664	33
09/23/1991	11:58:59	0.6663	33
09/23/1991	11:58:59	0.6662	33
09/23/1991	11:58:59	0.6663	33
09/23/1991	12:00:00	0.6662	33
09/23/1991	12:00:00	0.6663	33
09/23/1991	12:01:00	0.6664	33
09/23/1991	12:01:00	0.6663	33
09/23/1991	12:01:59	0.6664	33
09/23/1991	12:03:00	0.6663	33
09/23/1991	12:03:00	0.6664	33
09/23/1991	12:03:00	0.6665	33
09/23/1991	12:04:00	0.6663	33
09/23/1991	12:04:00	0.6664	33
09/23/1991	12:04:59	0.6663	33
09/23/1991	12:05:59	0.6662	33
09/23/1991	12:05:59	0.6661	33
09/23/1991	12:05:59	0.666	33
09/23/1991	12:07:00	0.6662	33
09/23/1991	12:08:00	0.6661	33
09/23/1991	12:08:00	0.6662	33
09/23/1991	12:10:00	0.6661	33
09/23/1991	12:10:00	0.666	33
09/23/1991	12:11:00	0.6659	33
09/23/1991	12:11:00	0.6658	33
09/23/1991	12:11:00	0.6657	33
09/23/1991	12:11:00	0.6656	33
09/23/1991	12:11:59	0.6657	33
09/23/1991	12:11:59	0.6655	33
09/23/1991	12:11:59	0.6656	33
09/23/1991	12:13:00	0.6656	33
09/23/1991	12:14:00	0.6657	33
09/23/1991	12:14:00	0.6656	33
09/23/1991	12:14:00	0.6657	33
09/23/1991	12:14:00	0.6658	33
09/23/1991	12:14:59	0.6659	33
09/23/1991	12:16:00	0.6658	33
09/23/1991	12:16:00	0.6657	33
09/23/1991	12:16:00	0.6658	33
09/23/1991	12:16:00	0.6657	33
09/23/1991	12:17:00	0.6659	33
09/23/1991	12:17:00	0.666	33
09/23/1991	12:17:00	0.6659	33
09/23/1991	12:17:00	0.6658	33
09/23/1991	12:17:00	0.6659	33
09/23/1991	12:17:00	0.6658	33
09/23/1991	12:17:00	0.6659	33
09/23/1991	12:17:59	0.6658	33
09/23/1991	12:17:59	0.6659	33
09/23/1991	12:17:59	0.6658	33
09/23/1991	12:17:59	0.666	33
09/23/1991	12:19:00	0.6658	33
09/23/1991	12:19:00	0.6659	33
09/23/1991	12:19:00	0.6658	33
09/23/1991	12:19:00	0.666	33
09/23/1991	12:19:00	0.6659	33
09/23/1991	12:20:00	0.6659	33
09/23/1991	12:20:00	0.6658	33
09/23/1991	12:20:00	0.6659	33
09/23/1991	12:20:59	0.666	33
09/23/1991	12:20:59	0.6661	33
09/23/1991	12:21:59	0.6662	33
09/23/1991	12:21:59	0.6661	33
09/23/1991	12:21:59	0.6659	33
09/23/1991	12:24:00	0.6658	33
09/23/1991	12:24:59	0.6659	33
09/23/1991	12:24:59	0.6658	33
09/23/1991	12:26:00	0.6659	33
09/23/1991	12:26:00	0.666	33
09/23/1991	12:26:00	0.6659	33
09/23/1991	12:26:00	0.6658	33
09/23/1991	12:26:00	0.6657	33
09/23/1991	12:26:00	0.6658	33
09/23/1991	12:26:00	0.6657	33
09/23/1991	12:26:00	0.6656	33
09/23/1991	12:27:00	0.6657	33
09/23/1991	12:27:00	0.6656	33
09/23/1991	12:27:00	0.6657	33
09/23/1991	12:29:00	0.6658	33
09/23/1991	12:29:00	0.6659	33
09/23/1991	12:29:00	0.6658	33
09/23/1991	12:29:00	0.6659	33
09/23/1991	12:29:00	0.666	33
09/23/1991	12:29:00	0.6659	33
09/23/1991	12:30:00	0.666	33
09/23/1991	12:30:00	0.6661	33
09/23/1991	12:30:59	0.666	33
09/23/1991	12:30:59	0.6661	33
09/23/1991	12:30:59	0.666	33
09/23/1991	12:32:00	0.6659	33
09/23/1991	12:32:00	0.666	33
09/23/1991	12:32:00	0.6661	33
09/23/1991	12:32:00	0.666	33
09/23/1991	12:32:00	0.6661	33
09/23/1991	12:34:59	0.666	33
09/23/1991	12:36:00	0.6661	33
09/23/1991	12:36:59	0.666	33
09/23/1991	12:36:59	0.6659	33
09/23/1991	12:36:59	0.6658	33
09/23/1991	12:36:59	0.6656	33
09/23/1991	12:36:59	0.6657	33
09/23/1991	12:36:59	0.6656	33
09/23/1991	12:36:59	0.6655	33
09/23/1991	12:37:59	0.6656	33
09/23/1991	12:37:59	0.6657	33
09/23/1991	12:37:59	0.6658	33
09/23/1991	12:37:59	0.6657	33
09/23/1991	12:37:59	0.6656	33
09/23/1991	12:37:59	0.6657	33
09/23/1991	12:37:59	0.6656	33
09/23/1991	12:37:59	0.6655	33
09/23/1991	12:37:59	0.6656	33
09/23/1991	12:37:59	0.6657	33
09/23/1991	12:39:00	0.6655	33
09/23/1991	12:39:00	0.6656	33
09/23/1991	12:39:00	0.6657	33
09/23/1991	12:39:00	0.6656	33
09/23/1991	12:40:00	0.6657	33
09/23/1991	12:40:00	0.6658	33
09/23/1991	12:40:59	0.6659	33
09/23/1991	12:40:59	0.6658	33
09/23/1991	12:40:59	0.6657	33
09/23/1991	12:40:59	0.6658	33
09/23/1991	12:42:00	0.6657	33
09/23/1991	12:43:00	0.6656	33
09/23/1991	12:43:59	0.6655	33
09/23/1991	12:43:59	0.6656	33
09/23/1991	12:45:00	0.6655	33
09/23/1991	12:45:00	0.6654	33
09/23/1991	12:45:00	0.6653	33
09/23/1991	12:45:00	0.6654	33
09/23/1991	12:45:00	0.6655	33
09/23/1991	12:45:00	0.6654	33
09/23/1991	12:45:00	0.6653	33
09/23/1991	12:46:00	0.6654	33
09/23/1991	12:46:00	0.6655	33
09/23/1991	12:46:59	0.6656	33
09/23/1991	12:46:59	0.6657	33
09/23/1991	12:46:59	0.6658	33
09/23/1991	12:46:59	0.6657	33
09/23/1991	12:48:00	0.6656	33
09/23/1991	12:48:00	0.6655	33
09/23/1991	12:48:00	0.6656	33
09/23/1991	12:48:00	0.6655	33
09/23/1991	12:49:00	0.6656	33
09/23/1991	12:49:00	0.6657	33
09/23/1991	12:49:59	0.6656	33
09/23/1991	12:49:59	0.6657	33
09/23/1991	12:49:59	0.6656	33
09/23/1991	12:50:59	0.6655	33
09/23/1991	12:50:59	0.6654	33
09/23/1991	12:52:00	0.6655	33
09/23/1991	12:52:00	0.6654	33
09/23/1991	12:53:00	0.6655	33
09/23/1991	12:53:00	0.6656	33
09/23/1991	12:53:59	0.6655	33
09/23/1991	12:53:59	0.6656	33
09/23/1991	12:53:59	0.6657	33
09/23/1991	12:55:00	0.6656	33
09/23/1991	12:56:59	0.6657	33
09/23/1991	12:58:00	0.6658	33
09/23/1991	12:58:00	0.666	33
09/23/1991	12:58:00	0.6659	33
09/23/1991	12:58:00	0.666	33
09/23/1991	12:59:00	0.6661	33
09/23/1991	12:59:00	0.6659	33
09/23/1991	12:59:00	0.666	33
09/23/1991	12:59:59	0.6661	33
09/23/1991	12:59:59	0.6659	33
09/23/1991	13:01:00	0.666	33
09/23/1991	13:02:00	0.6659	33
09/23/1991	13:02:00	0.666	33
09/23/1991	13:02:00	0.6661	33
09/23/1991	13:02:00	0.6662	33
09/23/1991	13:02:59	0.6661	33
09/23/1991	13:02:59	0.666	33
09/23/1991	13:04:00	0.6659	33
09/23/1991	13:05:59	0.6658	33
09/23/1991	13:05:59	0.6659	33
09/23/1991	13:06:59	0.6658	33
09/23/1991	13:08:00	0.6657	33
09/23/1991	13:09:00	0.6658	33
09/23/1991	13:09:00	0.6659	33
09/23/1991	13:11:00	0.666	33
09/23/1991	13:11:00	0.6659	33
09/23/1991	13:12:00	0.6658	33
09/23/1991	13:12:00	0.6657	33
09/23/1991	13:12:00	0.6658	33
09/23/1991	13:12:59	0.6657	33
09/23/1991	13:12:59	0.6656	33
09/23/1991	13:15:59	0.6657	33
09/23/1991	13:15:59	0.6656	33
09/23/1991	13:18:00	0.6657	33
09/23/1991	13:18:59	0.6658	33
09/23/1991	13:18:59	0.6657	33
09/23/1991	13:19:59	0.6656	33
09/23/1991	13:21:00	0.6655	33
09/23/1991	13:21:00	0.6654	33
09/23/1991	13:21:59	0.6655	33
09/23/1991	13:21:59	0.6656	33
09/23/1991	13:22:59	0.6655	33
09/23/1991	13:22:59	0.6654	33
09/23/1991	13:22:59	0.6653	33
09/23/1991	13:22:59	0.6654	33
09/23/1991	13:22:59	0.6655	33
09/23/1991	13:24:00	0.6654	33
09/23/1991	13:24:00	0.6653	33
09/23/1991	13:24:00	0.6655	33
09/23/1991	13:24:00	0.6654	33
09/23/1991	13:25:00	0.6655	33
09/23/1991	13:25:59	0.6656	33
09/23/1991	13:28:00	0.6655	33
09/23/1991	13:28:00	0.6654	33
09/23/1991	13:28:59	0.6655	33
09/23/1991	13:28:59	0.6654	33
09/23/1991	13:28:59	0.6655	33
09/23/1991	13:30:00	0.6656	33
09/23/1991	13:30:00	0.6655	33
09/23/1991	13:30:00	0.6656	33
09/23/1991	13:31:00	0.6655	33
09/23/1991	13:31:00	0.6654	33
09/23/1991	13:31:00	0.6655	33
09/23/1991	13:31:00	0.6656	33
09/23/1991	13:31:00	0.6657	33
09/23/1991	13:33:00	0.6658	33
09/23/1991	13:34:00	0.6657	33
09/23/1991	13:34:00	0.6658	33
09/23/1991	13:34:59	0.6659	33
09/23/1991	13:34:59	0.6658	33
09/23/1991	13:34:59	0.6659	33
09/23/1991	13:34:59	0.6658	33
09/23/1991	13:35:59	0.6657	33
09/23/1991	13:37:00	0.6656	33
09/23/1991	13:37:00	0.6655	33
09/23/1991	13:38:00	0.6656	33
09/23/1991	13:38:59	0.6655	33
09/23/1991	13:38:59	0.6656	33
09/23/1991	13:38:59	0.6655	33
09/23/1991	13:41:00	0.6654	33
09/23/1991	13:41:00	0.6653	33
09/23/1991	13:41:00	0.6652	33
09/23/1991	13:41:00	0.6653	33
09/23/1991	13:41:59	0.6652	33
09/23/1991	13:41:59	0.6651	33
09/23/1991	13:41:59	0.6652	33
09/23/1991	13:43:00	0.6651	33
09/23/1991	13:43:00	0.6652	33
09/23/1991	13:43:00	0.6651	33
09/23/1991	13:43:00	0.665	33
09/23/1991	13:43:00	0.6651	33
09/23/1991	13:44:00	0.6652	33
09/23/1991	13:44:00	0.6653	33
09/23/1991	13:44:00	0.6652	33
09/23/1991	13:44:00	0.6653	33
09/23/1991	13:44:00	0.6652	33
09/23/1991	13:44:00	0.6653	33
09/23/1991	13:44:59	0.6652	33
09/23/1991	13:44:59	0.6653	33
09/23/1991	13:46:00	0.6652	33
09/23/1991	13:46:00	0.6651	33
09/23/1991	13:46:00	0.665	33
09/23/1991	13:46:00	0.6651	33
09/23/1991	13:46:00	0.6652	33
09/23/1991	13:47:00	0.6651	33
09/23/1991	13:47:00	0.665	33
09/23/1991	13:47:00	0.6651	33
09/23/1991	13:47:59	0.665	33
09/23/1991	13:47:59	0.6651	33
09/23/1991	13:47:59	0.665	33
09/23/1991	13:49:00	0.6651	33
09/23/1991	13:49:00	0.6652	33
09/23/1991	13:49:00	0.6651	33
09/23/1991	13:49:00	0.665	33
09/23/1991	13:49:00	0.6651	33
09/23/1991	13:49:00	0.6652	33
09/23/1991	13:50:00	0.665	33
09/23/1991	13:50:00	0.6649	33
09/23/1991	13:50:00	0.665	33
09/23/1991	13:50:59	0.6651	33
09/23/1991	13:50:59	0.665	33
09/23/1991	13:50:59	0.6649	33
09/23/1991	13:51:59	0.665	33
09/23/1991	13:51:59	0.6651	33
09/23/1991	13:51:59	0.6652	33
09/23/1991	13:51:59	0.6651	33
09/23/1991	13:51:59	0.6652	33
09/23/1991	13:51:59	0.6651	33
09/23/1991	13:51:59	0.665	33
09/23/1991	13:51:59	0.6651	33
09/23/1991	13:51:59	0.665	33
09/23/1991	13:51:59	0.6649	33
09/23/1991	13:53:00	0.665	33
09/23/1991	13:53:00	0.6649	33
09/23/1991	13:53:00	0.665	33
09/23/1991	13:53:00	0.6649	33
09/23/1991	13:53:00	0.665	33
09/23/1991	13:54:00	0.6649	33
09/23/1991	13:54:00	0.6651	33
09/23/1991	13:54:00	0.665	33
09/23/1991	13:54:00	0.6651	33
09/23/1991	13:54:00	0.665	33
09/23/1991	13:54:59	0.6649	33
09/23/1991	13:54:59	0.665	33
09/23/1991	13:54:59	0.6649	33
09/23/1991	13:56:00	0.665	33
09/23/1991	13:56:00	0.6649	33
09/23/1991	13:56:00	0.665	33
09/23/1991	13:57:00	0.6651	33
09/23/1991	13:57:00	0.665	33
09/23/1991	13:57:00	0.6651	33
09/23/1991	13:57:59	0.665	33
09/23/1991	13:57:59	0.6649	33
09/23/1991	13:57:59	0.665	33
09/23/1991	13:57:59	0.6651	33
09/23/1991	13:57:59	0.665	33
09/23/1991	13:57:59	0.6649	33
09/23/1991	13:59:00	0.6648	33
09/23/1991	13:59:00	0.6649	33
09/23/1991	13:59:00	0.665	33
09/23/1991	13:59:00	0.6651	33
09/23/1991	13:59:00	0.6652	33
09/23/1991	13:59:00	0.6651	33
09/23/1991	13:59:00	0.6652	33
09/23/1991	13:59:00	0.6653	33
09/23/1991	13:59:00	0.6654	33
09/23/1991	13:59:00	0.6653	33
09/23/1991	13:59:00	0.6652	49
09/24/1991	07:19:59	0.6687	41
09/24/1991	07:19:59	0.6688	33
09/24/1991	07:19:59	0.6689	33
09/24/1991	07:19:59	0.6688	33
09/24/1991	07:19:59	0.6687	33
09/24/1991	07:19:59	0.669	33
09/24/1991	07:19:59	0.6689	33
09/24/1991	07:19:59	0.6687	33
09/24/1991	07:19:59	0.6688	33
09/24/1991	07:19:59	0.6689	33
09/24/1991	07:21:00	0.669	33
09/24/1991	07:21:00	0.6689	33
09/24/1991	07:21:00	0.669	33
09/24/1991	07:21:00	0.6689	33
09/24/1991	07:21:00	0.6688	33
09/24/1991	07:21:59	0.6689	33
09/24/1991	07:21:59	0.6688	33
09/24/1991	07:21:59	0.6687	33
09/24/1991	07:21:59	0.6688	33
09/24/1991	07:21:59	0.6687	33
09/24/1991	07:21:59	0.6688	33
09/24/1991	07:21:59	0.6687	33
09/24/1991	07:22:59	0.6688	33
09/24/1991	07:22:59	0.6689	33
09/24/1991	07:22:59	0.6688	33
09/24/1991	07:24:00	0.6687	33
09/24/1991	07:24:00	0.6688	33
09/24/1991	07:24:00	0.6687	33
09/24/1991	07:25:00	0.6688	33
09/24/1991	07:25:00	0.6689	33
09/24/1991	07:25:00	0.6688	33
09/24/1991	07:25:00	0.6689	33
09/24/1991	07:25:00	0.6688	33
09/24/1991	07:25:00	0.6689	33
09/24/1991	07:25:59	0.6688	33
09/24/1991	07:27:00	0.6687	33
09/24/1991	07:27:00	0.6688	33
09/24/1991	07:27:00	0.6687	33
09/24/1991	07:27:00	0.6688	33
09/24/1991	07:27:00	0.6687	33
09/24/1991	07:28:00	0.6688	33
09/24/1991	07:28:00	0.6687	33
09/24/1991	07:28:00	0.6688	33
09/24/1991	07:28:59	0.6687	33
09/24/1991	07:28:59	0.6686	33
09/24/1991	07:28:59	0.6687	33
09/24/1991	07:28:59	0.6686	33
09/24/1991	07:28:59	0.6685	33
09/24/1991	07:28:59	0.6686	33
09/24/1991	07:28:59	0.6685	33
09/24/1991	07:28:59	0.6686	33
09/24/1991	07:28:59	0.6688	33
09/24/1991	07:28:59	0.6689	33
09/24/1991	07:30:00	0.6684	33
09/24/1991	07:30:00	0.669	33
09/24/1991	07:30:00	0.6691	33
09/24/1991	07:30:00	0.6695	33
09/24/1991	07:30:00	0.6697	33
09/24/1991	07:30:00	0.6696	33
09/24/1991	07:30:00	0.6697	33
09/24/1991	07:30:00	0.6695	33
09/24/1991	07:30:00	0.6698	33
09/24/1991	07:31:00	0.6697	33
09/24/1991	07:31:00	0.67	33
09/24/1991	07:31:00	0.6698	33
09/24/1991	07:31:00	0.6697	33
09/24/1991	07:31:00	0.6695	33
09/24/1991	07:31:00	0.6693	33
09/24/1991	07:31:00	0.6692	33
09/24/1991	07:31:00	0.6691	33
09/24/1991	07:31:00	0.669	33
09/24/1991	07:31:00	0.6692	33
09/24/1991	07:31:00	0.6693	33
09/24/1991	07:31:00	0.6694	33
09/24/1991	07:31:00	0.6695	33
09/24/1991	07:31:00	0.6699	33
09/24/1991	07:31:59	0.6696	33
09/24/1991	07:31:59	0.6697	33
09/24/1991	07:31:59	0.6695	33
09/24/1991	07:31:59	0.6696	33
09/24/1991	07:31:59	0.6695	33
09/24/1991	07:31:59	0.6693	33
09/24/1991	07:31:59	0.6695	33
09/24/1991	07:31:59	0.6696	33
09/24/1991	07:31:59	0.6695	33
09/24/1991	07:31:59	0.6694	33
09/24/1991	07:31:59	0.6693	33
09/24/1991	07:31:59	0.6691	33
09/24/1991	07:31:59	0.6693	33
09/24/1991	07:31:59	0.6694	33
09/24/1991	07:31:59	0.6695	33
09/24/1991	07:33:00	0.6696	33
09/24/1991	07:33:00	0.6698	33
09/24/1991	07:33:00	0.6697	33
09/24/1991	07:33:00	0.67	33
09/24/1991	07:33:00	0.6699	33
09/24/1991	07:33:00	0.6698	33
09/24/1991	07:33:00	0.6697	33
09/24/1991	07:33:00	0.6696	33
09/24/1991	07:33:00	0.6695	33
09/24/1991	07:33:00	0.6697	33
09/24/1991	07:33:00	0.6696	33
09/24/1991	07:33:00	0.6702	33
09/24/1991	07:34:00	0.6695	33
09/24/1991	07:34:00	0.6696	33
09/24/1991	07:34:00	0.6694	33
09/24/1991	07:34:00	0.6696	33
09/24/1991	07:34:00	0.6697	33
09/24/1991	07:34:00	0.6696	33
09/24/1991	07:34:00	0.6695	33
09/24/1991	07:34:00	0.6696	33
09/24/1991	07:34:00	0.6697	33
09/24/1991	07:34:00	0.6698	33
09/24/1991	07:34:59	0.67	33
09/24/1991	07:34:59	0.6701	33
09/24/1991	07:34:59	0.6702	33
09/24/1991	07:34:59	0.6701	33
09/24/1991	07:34:59	0.67	33
09/24/1991	07:34:59	0.6701	33
09/24/1991	07:34:59	0.67	33
09/24/1991	07:34:59	0.6699	33
09/24/1991	07:34:59	0.67	33
09/24/1991	07:34:59	0.6699	33
09/24/1991	07:34:59	0.6698	33
09/24/1991	07:35:59	0.6699	33
09/24/1991	07:35:59	0.6698	33
09/24/1991	07:35:59	0.67	33
09/24/1991	07:35:59	0.6701	33
09/24/1991	07:35:59	0.6702	33
09/24/1991	07:35:59	0.6703	33
09/24/1991	07:35:59	0.6704	33
09/24/1991	07:35:59	0.6703	33
09/24/1991	07:35:59	0.6701	33
09/24/1991	07:35:59	0.6702	33
09/24/1991	07:35:59	0.6701	33
09/24/1991	07:35:59	0.6702	33
09/24/1991	07:35:59	0.6701	33
09/24/1991	07:37:00	0.67	33
09/24/1991	07:37:00	0.6699	33
09/24/1991	07:37:00	0.67	33
09/24/1991	07:38:00	0.6699	33
09/24/1991	07:38:00	0.6698	33
09/24/1991	07:38:00	0.6697	33
09/24/1991	07:38:00	0.6696	33
09/24/1991	07:38:00	0.6697	33
09/24/1991	07:38:00	0.6698	33
09/24/1991	07:38:00	0.6699	33
09/24/1991	07:38:00	0.67	33
09/24/1991	07:38:00	0.6699	33
09/24/1991	07:38:59	0.6698	33
09/24/1991	07:38:59	0.67	33
09/24/1991	07:38:59	0.6699	33
09/24/1991	07:38:59	0.6698	33
09/24/1991	07:38:59	0.6699	33
09/24/1991	07:38:59	0.67	33
09/24/1991	07:38:59	0.6701	33
09/24/1991	07:38:59	0.67	33
09/24/1991	07:40:00	0.6701	33
09/24/1991	07:40:00	0.6702	33
09/24/1991	07:40:00	0.6703	33
09/24/1991	07:40:00	0.6702	33
09/24/1991	07:40:00	0.6703	33
09/24/1991	07:40:00	0.6704	33
09/24/1991	07:40:00	0.6703	33
09/24/1991	07:40:00	0.6702	33
09/24/1991	07:40:00	0.6701	33
09/24/1991	07:40:00	0.6702	33
09/24/1991	07:40:00	0.6701	33
09/24/1991	07:40:00	0.6703	33
09/24/1991	07:40:00	0.6702	33
09/24/1991	07:40:00	0.6703	33
09/24/1991	07:40:00	0.6702	33
09/24/1991	07:40:00	0.6703	33
09/24/1991	07:41:00	0.6702	33
09/24/1991	07:41:00	0.6703	33
09/24/1991	07:41:00	0.6704	33
09/24/1991	07:41:00	0.6703	33
09/24/1991	07:41:00	0.6702	33
09/24/1991	07:41:00	0.6703	33
09/24/1991	07:41:00	0.6702	33
09/24/1991	07:41:00	0.6701	33
09/24/1991	07:41:00	0.67	33
09/24/1991	07:41:00	0.6701	33
09/24/1991	07:41:00	0.67	33
09/24/1991	07:41:59	0.6699	33
09/24/1991	07:41:59	0.67	33
09/24/1991	07:41:59	0.6699	33
09/24/1991	07:41:59	0.67	33
09/24/1991	07:41:59	0.6699	33
09/24/1991	07:43:00	0.67	33
09/24/1991	07:43:00	0.6699	33
09/24/1991	07:43:00	0.6698	33
09/24/1991	07:43:00	0.6699	33
09/24/1991	07:43:00	0.67	33
09/24/1991	07:43:00	0.6699	33
09/24/1991	07:43:00	0.6698	33
09/24/1991	07:43:00	0.6699	33
09/24/1991	07:43:00	0.6698	33
09/24/1991	07:44:00	0.6699	33
09/24/1991	07:44:00	0.6698	33
09/24/1991	07:44:00	0.6697	33
09/24/1991	07:44:00	0.6698	33
09/24/1991	07:44:00	0.6697	33
09/24/1991	07:44:00	0.6698	33
09/24/1991	07:44:59	0.6699	33
09/24/1991	07:44:59	0.67	33
09/24/1991	07:44:59	0.6699	33
09/24/1991	07:44:59	0.67	33
09/24/1991	07:44:59	0.6699	33
09/24/1991	07:44:59	0.67	33
09/24/1991	07:44:59	0.6701	33
09/24/1991	07:44:59	0.67	33
09/24/1991	07:46:00	0.6699	33
09/24/1991	07:46:00	0.67	33
09/24/1991	07:46:00	0.6701	33
09/24/1991	07:46:00	0.6702	33
09/24/1991	07:46:00	0.6701	33
09/24/1991	07:47:00	0.67	33
09/24/1991	07:47:00	0.6699	33
09/24/1991	07:47:59	0.6698	33
09/24/1991	07:47:59	0.6699	33
09/24/1991	07:47:59	0.6698	33
09/24/1991	07:47:59	0.6699	33
09/24/1991	07:47:59	0.67	33
09/24/1991	07:49:00	0.6702	33
09/24/1991	07:49:00	0.6701	33
09/24/1991	07:49:00	0.6702	33
09/24/1991	07:49:00	0.6701	33
09/24/1991	07:49:00	0.6702	33
09/24/1991	07:49:00	0.6703	33
09/24/1991	07:50:00	0.6702	33
09/24/1991	07:50:00	0.6703	33
09/24/1991	07:50:00	0.6702	33
09/24/1991	07:50:00	0.6701	33
09/24/1991	07:50:00	0.67	33
09/24/1991	07:50:00	0.6701	33
09/24/1991	07:50:59	0.67	33
09/24/1991	07:50:59	0.6701	33
09/24/1991	07:51:59	0.67	33
09/24/1991	07:51:59	0.6701	33
09/24/1991	07:51:59	0.67	33
09/24/1991	07:51:59	0.6699	33
09/24/1991	07:51:59	0.67	33
09/24/1991	07:53:00	0.6701	33
09/24/1991	07:53:00	0.67	33
09/24/1991	07:53:00	0.6699	33
09/24/1991	07:53:00	0.6698	33
09/24/1991	07:54:00	0.6699	33
09/24/1991	07:54:00	0.6698	33
09/24/1991	07:54:59	0.6697	33
09/24/1991	07:54:59	0.6698	33
09/24/1991	07:54:59	0.6699	33
09/24/1991	07:56:00	0.67	33
09/24/1991	07:56:00	0.6699	33
09/24/1991	07:56:00	0.6698	33
09/24/1991	07:56:00	0.6699	33
09/24/1991	07:57:00	0.67	33
09/24/1991	07:57:00	0.6701	33
09/24/1991	07:57:00	0.67	33
09/24/1991	07:57:00	0.6699	33
09/24/1991	07:57:59	0.6698	33
09/24/1991	07:57:59	0.6697	33
09/24/1991	07:57:59	0.6696	33
09/24/1991	07:57:59	0.6695	33
09/24/1991	07:57:59	0.6696	33
09/24/1991	07:57:59	0.6695	33
09/24/1991	07:57:59	0.6696	33
09/24/1991	07:59:00	0.6697	33
09/24/1991	07:59:00	0.6696	33
09/24/1991	07:59:00	0.6697	33
09/24/1991	07:59:00	0.6696	33
09/24/1991	07:59:00	0.6695	33
09/24/1991	07:59:00	0.6696	33
09/24/1991	08:00:00	0.6695	33
09/24/1991	08:00:00	0.6696	33
09/24/1991	08:00:00	0.6695	33
09/24/1991	08:00:00	0.6694	33
09/24/1991	08:00:00	0.6695	33
09/24/1991	08:00:59	0.6696	33
09/24/1991	08:00:59	0.6695	33
09/24/1991	08:00:59	0.6694	33
09/24/1991	08:00:59	0.6695	33
09/24/1991	08:00:59	0.6696	33
09/24/1991	08:00:59	0.6695	33
09/24/1991	08:02:00	0.6696	33
09/24/1991	08:02:00	0.6697	33
09/24/1991	08:02:00	0.6696	33
09/24/1991	08:03:00	0.6697	33
09/24/1991	08:03:00	0.6698	33
09/24/1991	08:03:00	0.6697	33
09/24/1991	08:03:59	0.6698	33
09/24/1991	08:03:59	0.6699	33
09/24/1991	08:03:59	0.6698	33
09/24/1991	08:03:59	0.6697	33
09/24/1991	08:03:59	0.6696	33
09/24/1991	08:03:59	0.6697	33
09/24/1991	08:03:59	0.6698	33
09/24/1991	08:03:59	0.6697	33
09/24/1991	08:03:59	0.6696	33
09/24/1991	08:03:59	0.6695	33
09/24/1991	08:03:59	0.6696	33
09/24/1991	08:03:59	0.6697	33
09/24/1991	08:04:59	0.6696	33
09/24/1991	08:04:59	0.6697	33
09/24/1991	08:04:59	0.6696	33
09/24/1991	08:06:00	0.6697	33
09/24/1991	08:06:59	0.6698	33
09/24/1991	08:06:59	0.6699	33
09/24/1991	08:06:59	0.6698	33
09/24/1991	08:06:59	0.6699	33
09/24/1991	08:07:59	0.67	33
09/24/1991	08:07:59	0.6699	33
09/24/1991	08:07:59	0.6698	33
09/24/1991	08:07:59	0.6699	33
09/24/1991	08:07:59	0.67	33
09/24/1991	08:07:59	0.6701	33
09/24/1991	08:07:59	0.6702	33
09/24/1991	08:09:00	0.6703	33
09/24/1991	08:09:00	0.6704	33
09/24/1991	08:09:00	0.6703	33
09/24/1991	08:09:00	0.6702	33
09/24/1991	08:09:00	0.6702	33
09/24/1991	08:10:00	0.6703	33
09/24/1991	08:10:00	0.6704	33
09/24/1991	08:10:00	0.6705	33
09/24/1991	08:10:00	0.6706	33
09/24/1991	08:10:00	0.6707	33
09/24/1991	08:10:00	0.6706	33
09/24/1991	08:10:00	0.6705	33
09/24/1991	08:10:00	0.6704	33
09/24/1991	08:10:00	0.6703	33
09/24/1991	08:10:00	0.6704	33
09/24/1991	08:10:00	0.6705	33
09/24/1991	08:10:00	0.6706	33
09/24/1991	08:10:00	0.6704	33
09/24/1991	08:10:00	0.6703	33
09/24/1991	08:10:00	0.6702	33
09/24/1991	08:10:00	0.6703	33
09/24/1991	08:10:59	0.6702	33
09/24/1991	08:10:59	0.6703	33
09/24/1991	08:10:59	0.6704	33
09/24/1991	08:10:59	0.6703	33
09/24/1991	08:10:59	0.6704	33
09/24/1991	08:10:59	0.6705	33
09/24/1991	08:10:59	0.6704	33
09/24/1991	08:12:00	0.6703	33
09/24/1991	08:12:00	0.6704	33
09/24/1991	08:12:00	0.6705	33
09/24/1991	08:12:00	0.6704	33
09/24/1991	08:12:00	0.6703	33
09/24/1991	08:12:00	0.6704	33
09/24/1991	08:13:00	0.6705	33
09/24/1991	08:13:00	0.6704	33
09/24/1991	08:13:00	0.6705	33
09/24/1991	08:13:00	0.6704	33
09/24/1991	08:13:59	0.6703	33
09/24/1991	08:13:59	0.6702	33
09/24/1991	08:13:59	0.6703	33
09/24/1991	08:13:59	0.6702	33
09/24/1991	08:13:59	0.6703	33
09/24/1991	08:15:00	0.6702	33
09/24/1991	08:15:00	0.6703	33
09/24/1991	08:15:00	0.6704	33
09/24/1991	08:15:00	0.6705	33
09/24/1991	08:15:00	0.6706	33
09/24/1991	08:15:00	0.6705	33
09/24/1991	08:15:00	0.6704	33
09/24/1991	08:15:00	0.6705	33
09/24/1991	08:15:00	0.6706	33
09/24/1991	08:15:00	0.6707	33
09/24/1991	08:15:00	0.6708	33
09/24/1991	08:16:00	0.6709	33
09/24/1991	08:16:00	0.6708	33
09/24/1991	08:16:00	0.6709	33
09/24/1991	08:16:00	0.6708	33
09/24/1991	08:16:00	0.6707	33
09/24/1991	08:16:00	0.6706	33
09/24/1991	08:16:59	0.6707	33
09/24/1991	08:16:59	0.6706	33
09/24/1991	08:16:59	0.6707	33
09/24/1991	08:16:59	0.6706	33
09/24/1991	08:16:59	0.6705	33
09/24/1991	08:18:00	0.6704	33
09/24/1991	08:18:00	0.6705	33
09/24/1991	08:18:00	0.6706	33
09/24/1991	08:18:00	0.6707	33
09/24/1991	08:18:00	0.6708	33
09/24/1991	08:19:00	0.6709	33
09/24/1991	08:19:00	0.671	33
09/24/1991	08:19:00	0.6709	33
09/24/1991	08:19:00	0.6708	33
09/24/1991	08:19:00	0.6707	33
09/24/1991	08:19:00	0.6706	33
09/24/1991	08:19:00	0.6705	33
09/24/1991	08:19:00	0.6704	33
09/24/1991	08:19:59	0.6703	33
09/24/1991	08:19:59	0.6702	33
09/24/1991	08:19:59	0.6703	33
09/24/1991	08:19:59	0.6702	33
09/24/1991	08:19:59	0.6703	33
09/24/1991	08:19:59	0.6704	33
09/24/1991	08:19:59	0.6703	33
09/24/1991	08:19:59	0.6702	33
09/24/1991	08:20:59	0.6701	33
09/24/1991	08:20:59	0.6702	33
09/24/1991	08:20:59	0.6703	33
09/24/1991	08:22:00	0.6705	33
09/24/1991	08:22:00	0.6704	33
09/24/1991	08:22:00	0.6705	33
09/24/1991	08:22:00	0.6706	33
09/24/1991	08:22:00	0.6705	33
09/24/1991	08:22:00	0.6704	33
09/24/1991	08:23:00	0.6703	33
09/24/1991	08:23:00	0.6704	33
09/24/1991	08:23:00	0.6703	33
09/24/1991	08:23:00	0.6702	33
09/24/1991	08:23:59	0.6703	33
09/24/1991	08:23:59	0.6704	33
09/24/1991	08:23:59	0.6703	33
09/24/1991	08:23:59	0.6702	33
09/24/1991	08:23:59	0.6703	33
09/24/1991	08:23:59	0.6704	33
09/24/1991	08:25:00	0.6703	33
09/24/1991	08:25:00	0.6704	33
09/24/1991	08:25:00	0.6703	33
09/24/1991	08:25:00	0.6704	33
09/24/1991	08:25:00	0.6705	33
09/24/1991	08:25:00	0.6704	33
09/24/1991	08:26:00	0.6703	33
09/24/1991	08:28:00	0.6702	33
09/24/1991	08:28:00	0.6705	33
09/24/1991	08:28:00	0.6704	33
09/24/1991	08:29:00	0.6706	33
09/24/1991	08:29:00	0.6707	33
09/24/1991	08:29:00	0.6708	33
09/24/1991	08:29:00	0.6707	33
09/24/1991	08:29:00	0.6706	33
09/24/1991	08:29:00	0.6707	33
09/24/1991	08:29:59	0.6708	33
09/24/1991	08:29:59	0.6706	33
09/24/1991	08:29:59	0.6705	33
09/24/1991	08:31:00	0.6704	33
09/24/1991	08:31:00	0.6703	33
09/24/1991	08:32:00	0.6704	33
09/24/1991	08:32:00	0.6705	33
09/24/1991	08:32:00	0.6704	33
09/24/1991	08:32:00	0.6705	33
09/24/1991	08:32:59	0.6704	33
09/24/1991	08:32:59	0.6703	33
09/24/1991	08:32:59	0.6702	33
09/24/1991	08:32:59	0.6701	33
09/24/1991	08:34:00	0.6702	33
09/24/1991	08:34:00	0.6701	33
09/24/1991	08:34:00	0.6703	33
09/24/1991	08:34:00	0.6704	33
09/24/1991	08:34:00	0.6705	33
09/24/1991	08:34:00	0.6703	33
09/24/1991	08:35:00	0.6704	33
09/24/1991	08:35:00	0.6705	33
09/24/1991	08:35:00	0.6704	33
09/24/1991	08:35:00	0.6703	33
09/24/1991	08:35:59	0.6704	33
09/24/1991	08:35:59	0.6705	33
09/24/1991	08:36:59	0.6706	33
09/24/1991	08:36:59	0.6705	33
09/24/1991	08:38:00	0.6704	33
09/24/1991	08:38:00	0.6705	33
09/24/1991	08:39:00	0.6706	33
09/24/1991	08:39:00	0.6705	33
09/24/1991	08:39:59	0.6704	33
09/24/1991	08:41:00	0.6705	33
09/24/1991	08:41:00	0.6706	33
09/24/1991	08:41:00	0.6705	33
09/24/1991	08:41:00	0.6706	33
09/24/1991	08:42:00	0.6705	33
09/24/1991	08:42:00	0.6707	33
09/24/1991	08:42:00	0.6708	33
09/24/1991	08:42:59	0.6709	33
09/24/1991	08:42:59	0.671	33
09/24/1991	08:42:59	0.6709	33
09/24/1991	08:44:00	0.6708	33
09/24/1991	08:44:00	0.6709	33
09/24/1991	08:44:00	0.6708	33
09/24/1991	08:44:00	0.6707	33
09/24/1991	08:45:00	0.6708	33
09/24/1991	08:45:00	0.6709	33
09/24/1991	08:45:00	0.671	33
09/24/1991	08:45:00	0.6711	33
09/24/1991	08:45:59	0.6712	33
09/24/1991	08:45:59	0.6711	33
09/24/1991	08:45:59	0.6712	33
09/24/1991	08:45:59	0.6711	33
09/24/1991	08:47:00	0.6712	33
09/24/1991	08:47:00	0.6711	33
09/24/1991	08:47:00	0.671	33
09/24/1991	08:47:00	0.6711	33
09/24/1991	08:47:00	0.671	33
09/24/1991	08:48:00	0.6709	33
09/24/1991	08:48:00	0.6708	33
09/24/1991	08:48:59	0.671	33
09/24/1991	08:48:59	0.6709	33
09/24/1991	08:48:59	0.6708	33
09/24/1991	08:48:59	0.6707	33
09/24/1991	08:49:59	0.6708	33
09/24/1991	08:49:59	0.6707	33
09/24/1991	08:49:59	0.6706	33
09/24/1991	08:49:59	0.6707	33
09/24/1991	08:49:59	0.6706	33
09/24/1991	08:51:00	0.6705	33
09/24/1991	08:51:59	0.6704	33
09/24/1991	08:51:59	0.6705	33
09/24/1991	08:51:59	0.6706	33
09/24/1991	08:52:59	0.6707	33
09/24/1991	08:52:59	0.6706	33
09/24/1991	08:52:59	0.6705	33
09/24/1991	08:54:00	0.6706	33
09/24/1991	08:54:00	0.6707	33
09/24/1991	08:55:00	0.6708	33
09/24/1991	08:55:00	0.6706	33
09/24/1991	08:55:59	0.6704	33
09/24/1991	08:55:59	0.6705	33
09/24/1991	08:57:00	0.6706	33
09/24/1991	08:57:00	0.6707	33
09/24/1991	08:57:00	0.6706	33
09/24/1991	08:57:00	0.6705	33
09/24/1991	08:57:00	0.6704	33
09/24/1991	08:58:00	0.6705	33
09/24/1991	08:58:00	0.6704	33
09/24/1991	08:58:59	0.6703	33
09/24/1991	08:58:59	0.6704	33
09/24/1991	08:58:59	0.6703	33
09/24/1991	09:00:00	0.6705	33
09/24/1991	09:00:00	0.6704	33
09/24/1991	09:01:59	0.6703	33
09/24/1991	09:01:59	0.6702	33
09/24/1991	09:01:59	0.6703	33
09/24/1991	09:03:00	0.6704	33
09/24/1991	09:04:00	0.6703	33
09/24/1991	09:04:59	0.6704	33
09/24/1991	09:04:59	0.6702	33
09/24/1991	09:04:59	0.6701	33
09/24/1991	09:04:59	0.67	33
09/24/1991	09:04:59	0.6701	33
09/24/1991	09:05:59	0.67	33
09/24/1991	09:05:59	0.6702	33
09/24/1991	09:05:59	0.6701	33
09/24/1991	09:05:59	0.6702	33
09/24/1991	09:05:59	0.6703	33
09/24/1991	09:07:00	0.6702	33
09/24/1991	09:07:00	0.6701	33
09/24/1991	09:07:00	0.6702	33
09/24/1991	09:08:00	0.6703	33
09/24/1991	09:08:00	0.6702	33
09/24/1991	09:08:59	0.67	33
09/24/1991	09:08:59	0.6701	33
09/24/1991	09:10:00	0.6702	33
09/24/1991	09:10:00	0.6701	33
09/24/1991	09:10:00	0.67	33
09/24/1991	09:11:00	0.6701	33
09/24/1991	09:11:00	0.67	33
09/24/1991	09:11:00	0.6699	33
09/24/1991	09:11:59	0.6698	33
09/24/1991	09:11:59	0.6699	33
09/24/1991	09:11:59	0.67	33
09/24/1991	09:11:59	0.6699	33
09/24/1991	09:11:59	0.6698	33
09/24/1991	09:11:59	0.6696	33
09/24/1991	09:11:59	0.6697	33
09/24/1991	09:13:00	0.6698	33
09/24/1991	09:13:00	0.6697	33
09/24/1991	09:14:00	0.6698	33
09/24/1991	09:14:00	0.6699	33
09/24/1991	09:14:59	0.6698	33
09/24/1991	09:14:59	0.6699	33
09/24/1991	09:16:00	0.6698	33
09/24/1991	09:16:00	0.6697	33
09/24/1991	09:16:00	0.6696	33
09/24/1991	09:16:00	0.6697	33
09/24/1991	09:17:00	0.6696	33
09/24/1991	09:17:00	0.6697	33
09/24/1991	09:17:00	0.6698	33
09/24/1991	09:17:00	0.6699	33
09/24/1991	09:17:59	0.6698	33
09/24/1991	09:19:00	0.6697	33
09/24/1991	09:19:00	0.6696	33
09/24/1991	09:19:00	0.6697	33
09/24/1991	09:19:00	0.6696	33
09/24/1991	09:19:00	0.6695	33
09/24/1991	09:19:00	0.6694	33
09/24/1991	09:20:00	0.6695	33
09/24/1991	09:20:00	0.6694	33
09/24/1991	09:20:00	0.6695	33
09/24/1991	09:20:00	0.6693	33
09/24/1991	09:20:00	0.6694	33
09/24/1991	09:20:59	0.6696	33
09/24/1991	09:20:59	0.6697	33
09/24/1991	09:20:59	0.6696	33
09/24/1991	09:20:59	0.6697	33
09/24/1991	09:21:59	0.6698	33
09/24/1991	09:21:59	0.6699	33
09/24/1991	09:21:59	0.6698	33
09/24/1991	09:21:59	0.6697	33
09/24/1991	09:23:00	0.6696	33
09/24/1991	09:23:00	0.6697	33
09/24/1991	09:23:00	0.6695	33
09/24/1991	09:24:00	0.6696	33
09/24/1991	09:24:00	0.6697	33
09/24/1991	09:24:00	0.6698	33
09/24/1991	09:24:00	0.6697	33
09/24/1991	09:24:00	0.6698	33
09/24/1991	09:24:59	0.6697	33
09/24/1991	09:24:59	0.6696	33
09/24/1991	09:24:59	0.6697	33
09/24/1991	09:26:00	0.6696	33
09/24/1991	09:27:00	0.6697	33
09/24/1991	09:27:00	0.6698	33
09/24/1991	09:27:00	0.6697	33
09/24/1991	09:27:00	0.6698	33
09/24/1991	09:27:00	0.6697	33
09/24/1991	09:27:59	0.6696	33
09/24/1991	09:29:00	0.6697	33
09/24/1991	09:29:00	0.6698	33
09/24/1991	09:29:00	0.6699	33
09/24/1991	09:29:00	0.6698	33
09/24/1991	09:29:00	0.6697	33
09/24/1991	09:30:00	0.6696	33
09/24/1991	09:30:00	0.6695	33
09/24/1991	09:30:00	0.6694	33
09/24/1991	09:30:00	0.6693	33
09/24/1991	09:30:00	0.6692	33
09/24/1991	09:30:00	0.6693	33
09/24/1991	09:30:00	0.6692	33
09/24/1991	09:30:59	0.6691	33
09/24/1991	09:30:59	0.6692	33
09/24/1991	09:30:59	0.6693	33
09/24/1991	09:30:59	0.6692	33
09/24/1991	09:30:59	0.6691	33
09/24/1991	09:30:59	0.669	33
09/24/1991	09:30:59	0.6689	33
09/24/1991	09:30:59	0.6688	33
09/24/1991	09:32:00	0.6689	33
09/24/1991	09:32:00	0.669	33
09/24/1991	09:32:00	0.6689	33
09/24/1991	09:32:00	0.6691	33
09/24/1991	09:32:00	0.669	33
09/24/1991	09:32:00	0.6688	33
09/24/1991	09:33:00	0.6689	33
09/24/1991	09:33:00	0.669	33
09/24/1991	09:33:00	0.6689	33
09/24/1991	09:33:00	0.669	33
09/24/1991	09:33:00	0.6691	33
09/24/1991	09:33:00	0.669	33
09/24/1991	09:33:00	0.6689	33
09/24/1991	09:33:00	0.6688	33
09/24/1991	09:33:00	0.6687	33
09/24/1991	09:33:00	0.6686	33
09/24/1991	09:33:59	0.6685	33
09/24/1991	09:33:59	0.6684	33
09/24/1991	09:33:59	0.6685	33
09/24/1991	09:33:59	0.6688	33
09/24/1991	09:33:59	0.6687	33
09/24/1991	09:33:59	0.6686	33
09/24/1991	09:33:59	0.6687	33
09/24/1991	09:33:59	0.6689	33
09/24/1991	09:33:59	0.6687	33
09/24/1991	09:34:59	0.6688	33
09/24/1991	09:34:59	0.669	33
09/24/1991	09:34:59	0.6691	33
09/24/1991	09:34:59	0.6689	33
09/24/1991	09:34:59	0.6688	33
09/24/1991	09:34:59	0.6687	33
09/24/1991	09:34:59	0.6688	33
09/24/1991	09:34:59	0.6687	33
09/24/1991	09:36:00	0.6688	33
09/24/1991	09:36:00	0.6689	33
09/24/1991	09:36:00	0.669	33
09/24/1991	09:36:59	0.6691	33
09/24/1991	09:36:59	0.669	33
09/24/1991	09:36:59	0.6689	33
09/24/1991	09:37:59	0.6688	33
09/24/1991	09:37:59	0.6689	33
09/24/1991	09:37:59	0.669	33
09/24/1991	09:37:59	0.6689	33
09/24/1991	09:37:59	0.6688	33
09/24/1991	09:37:59	0.6689	33
09/24/1991	09:37:59	0.669	33
09/24/1991	09:37:59	0.6689	33
09/24/1991	09:37:59	0.669	33
09/24/1991	09:39:00	0.6691	33
09/24/1991	09:39:00	0.6692	33
09/24/1991	09:39:00	0.6691	33
09/24/1991	09:39:00	0.6692	33
09/24/1991	09:40:00	0.6691	33
09/24/1991	09:40:00	0.669	33
09/24/1991	09:40:59	0.6691	33
09/24/1991	09:40:59	0.669	33
09/24/1991	09:40:59	0.6689	33
09/24/1991	09:40:59	0.6688	33
09/24/1991	09:40:59	0.6689	33
09/24/1991	09:42:00	0.669	33
09/24/1991	09:42:00	0.6691	33
09/24/1991	09:42:00	0.6692	33
09/24/1991	09:42:00	0.6691	33
09/24/1991	09:42:00	0.6692	33
09/24/1991	09:43:00	0.6693	33
09/24/1991	09:43:00	0.6692	33
09/24/1991	09:43:00	0.6693	33
09/24/1991	09:43:59	0.6692	33
09/24/1991	09:43:59	0.6691	33
09/24/1991	09:43:59	0.6692	33
09/24/1991	09:43:59	0.6693	33
09/24/1991	09:43:59	0.6692	33
09/24/1991	09:45:00	0.6693	33
09/24/1991	09:45:00	0.6692	33
09/24/1991	09:45:00	0.6693	33
09/24/1991	09:45:00	0.6692	33
09/24/1991	09:46:00	0.6693	33
09/24/1991	09:46:00	0.6692	33
09/24/1991	09:46:00	0.6693	33
09/24/1991	09:46:00	0.6692	33
09/24/1991	09:46:59	0.6693	33
09/24/1991	09:46:59	0.6692	33
09/24/1991	09:48:00	0.6693	33
09/24/1991	09:48:00	0.6692	33
09/24/1991	09:49:00	0.6691	33
09/24/1991	09:49:00	0.6692	33
09/24/1991	09:49:00	0.6691	33
09/24/1991	09:49:59	0.6693	33
09/24/1991	09:50:59	0.6694	33
09/24/1991	09:50:59	0.6693	33
09/24/1991	09:52:00	0.6692	33
09/24/1991	09:52:00	0.6691	33
09/24/1991	09:52:00	0.669	33
09/24/1991	09:52:00	0.6691	33
09/24/1991	09:53:00	0.669	33
09/24/1991	09:53:00	0.6691	33
09/24/1991	09:53:59	0.6692	33
09/24/1991	09:55:00	0.6691	33
09/24/1991	09:55:00	0.6692	33
09/24/1991	09:55:00	0.6691	33
09/24/1991	09:56:00	0.669	33
09/24/1991	09:56:59	0.6689	33
09/24/1991	09:56:59	0.6688	33
09/24/1991	09:56:59	0.6689	33
09/24/1991	09:58:00	0.6688	33
09/24/1991	09:58:00	0.6689	33
09/24/1991	09:58:00	0.669	33
09/24/1991	09:58:00	0.6689	33
09/24/1991	09:59:00	0.669	33
09/24/1991	09:59:00	0.6691	33
09/24/1991	09:59:00	0.669	33
09/24/1991	09:59:00	0.6692	33
09/24/1991	09:59:59	0.669	33
09/24/1991	09:59:59	0.6689	33
09/24/1991	09:59:59	0.669	33
09/24/1991	09:59:59	0.6691	33
09/24/1991	10:02:00	0.6692	33
09/24/1991	10:02:00	0.669	33
09/24/1991	10:02:00	0.6689	33
09/24/1991	10:02:59	0.6688	33
09/24/1991	10:02:59	0.6689	33
09/24/1991	10:02:59	0.6688	33
09/24/1991	10:02:59	0.6687	33
09/24/1991	10:02:59	0.6688	33
09/24/1991	10:04:00	0.6687	33
09/24/1991	10:05:00	0.6688	33
09/24/1991	10:05:59	0.6687	33
09/24/1991	10:05:59	0.6688	33
09/24/1991	10:05:59	0.6689	33
09/24/1991	10:05:59	0.6688	33
09/24/1991	10:05:59	0.6689	33
09/24/1991	10:05:59	0.6687	33
09/24/1991	10:05:59	0.6688	33
09/24/1991	10:06:59	0.669	33
09/24/1991	10:08:00	0.6691	33
09/24/1991	10:08:00	0.6692	33
09/24/1991	10:09:59	0.6691	33
09/24/1991	10:09:59	0.669	33
09/24/1991	10:09:59	0.6689	33
09/24/1991	10:11:00	0.669	33
09/24/1991	10:12:00	0.6691	33
09/24/1991	10:15:00	0.669	33
09/24/1991	10:15:59	0.6689	33
09/24/1991	10:15:59	0.669	33
09/24/1991	10:15:59	0.6689	33
09/24/1991	10:15:59	0.6688	33
09/24/1991	10:15:59	0.6689	33
09/24/1991	10:15:59	0.669	33
09/24/1991	10:18:00	0.6691	33
09/24/1991	10:18:00	0.6692	33
09/24/1991	10:18:59	0.6691	33
09/24/1991	10:18:59	0.669	33
09/24/1991	10:18:59	0.6689	33
09/24/1991	10:19:59	0.669	33
09/24/1991	10:22:59	0.6691	33
09/24/1991	10:24:00	0.669	33
09/24/1991	10:24:00	0.6688	33
09/24/1991	10:24:00	0.6689	33
09/24/1991	10:24:00	0.6688	33
09/24/1991	10:25:00	0.6689	33
09/24/1991	10:25:00	0.6688	33
09/24/1991	10:25:59	0.6689	33
09/24/1991	10:25:59	0.6688	33
09/24/1991	10:25:59	0.6687	33
09/24/1991	10:25:59	0.6686	33
09/24/1991	10:25:59	0.6687	33
09/24/1991	10:25:59	0.6686	33
09/24/1991	10:25:59	0.6685	33
09/24/1991	10:27:00	0.6684	33
09/24/1991	10:27:00	0.6685	33
09/24/1991	10:27:00	0.6686	33
09/24/1991	10:27:00	0.6685	33
09/24/1991	10:28:00	0.6686	33
09/24/1991	10:28:00	0.6687	33
09/24/1991	10:28:59	0.6686	33
09/24/1991	10:28:59	0.6685	33
09/24/1991	10:28:59	0.6684	33
09/24/1991	10:30:00	0.6685	33
09/24/1991	10:30:00	0.6686	33
09/24/1991	10:30:00	0.6687	33
09/24/1991	10:31:00	0.6686	33
09/24/1991	10:31:00	0.6685	33
09/24/1991	10:31:00	0.6684	33
09/24/1991	10:31:00	0.6683	33
09/24/1991	10:31:00	0.6684	33
09/24/1991	10:31:00	0.6685	33
09/24/1991	10:31:59	0.6684	33
09/24/1991	10:31:59	0.6683	33
09/24/1991	10:31:59	0.6682	33
09/24/1991	10:31:59	0.6683	33
09/24/1991	10:31:59	0.6684	33
09/24/1991	10:31:59	0.6683	33
09/24/1991	10:31:59	0.6682	33
09/24/1991	10:31:59	0.6683	33
09/24/1991	10:31:59	0.6684	33
09/24/1991	10:31:59	0.6685	33
09/24/1991	10:31:59	0.6683	33
09/24/1991	10:33:00	0.6682	33
09/24/1991	10:33:00	0.6683	33
09/24/1991	10:34:00	0.6684	33
09/24/1991	10:34:00	0.6683	33
09/24/1991	10:34:00	0.6682	33
09/24/1991	10:34:00	0.6683	33
09/24/1991	10:34:59	0.6685	33
09/24/1991	10:34:59	0.6686	33
09/24/1991	10:35:59	0.6687	33
09/24/1991	10:35:59	0.6686	33
09/24/1991	10:35:59	0.6687	33
09/24/1991	10:35:59	0.6686	33
09/24/1991	10:37:00	0.6685	33
09/24/1991	10:37:00	0.6684	33
09/24/1991	10:38:00	0.6685	33
09/24/1991	10:38:59	0.6684	33
09/24/1991	10:40:00	0.6685	33
09/24/1991	10:41:00	0.6686	33
09/24/1991	10:41:59	0.6687	33
09/24/1991	10:44:00	0.6688	33
09/24/1991	10:44:59	0.6687	33
09/24/1991	10:46:00	0.6686	33
09/24/1991	10:46:00	0.6687	33
09/24/1991	10:46:00	0.6688	33
09/24/1991	10:49:00	0.6687	33
09/24/1991	10:49:00	0.6688	33
09/24/1991	10:51:59	0.6687	33
09/24/1991	10:51:59	0.6688	33
09/24/1991	10:53:00	0.6687	33
09/24/1991	10:54:00	0.6688	33
09/24/1991	10:54:59	0.6689	33
09/24/1991	10:54:59	0.669	33
09/24/1991	10:54:59	0.6691	33
09/24/1991	10:56:00	0.6692	33
09/24/1991	10:56:00	0.6693	33
09/24/1991	10:56:00	0.6694	33
09/24/1991	10:56:00	0.6695	33
09/24/1991	10:56:00	0.6696	33
09/24/1991	10:57:00	0.6697	33
09/24/1991	10:57:00	0.6696	33
09/24/1991	10:57:00	0.6695	33
09/24/1991	10:57:00	0.6696	33
09/24/1991	10:57:00	0.6697	33
09/24/1991	10:57:59	0.6696	33
09/24/1991	10:57:59	0.6695	33
09/24/1991	10:57:59	0.6696	33
09/24/1991	10:57:59	0.6695	33
09/24/1991	10:59:00	0.6694	33
09/24/1991	10:59:00	0.6693	33
09/24/1991	10:59:00	0.6692	33
09/24/1991	10:59:00	0.6693	33
09/24/1991	10:59:00	0.6695	33
09/24/1991	11:00:00	0.6694	33
09/24/1991	11:00:59	0.6695	33
09/24/1991	11:00:59	0.6694	33
09/24/1991	11:00:59	0.6693	33
09/24/1991	11:02:00	0.6694	33
09/24/1991	11:02:00	0.6693	33
09/24/1991	11:02:00	0.6694	33
09/24/1991	11:02:00	0.6695	33
09/24/1991	11:03:00	0.6694	33
09/24/1991	11:03:00	0.6695	33
09/24/1991	11:03:00	0.6696	33
09/24/1991	11:03:00	0.6697	33
09/24/1991	11:03:00	0.6698	33
09/24/1991	11:03:59	0.6697	33
09/24/1991	11:03:59	0.6696	33
09/24/1991	11:03:59	0.6695	33
09/24/1991	11:06:59	0.6696	33
09/24/1991	11:07:59	0.6694	33
09/24/1991	11:07:59	0.6695	33
09/24/1991	11:09:00	0.6696	33
09/24/1991	11:10:00	0.6697	33
09/24/1991	11:10:00	0.6696	33
09/24/1991	11:10:00	0.6697	33
09/24/1991	11:10:00	0.6696	33
09/24/1991	11:10:59	0.6695	33
09/24/1991	11:12:00	0.6694	33
09/24/1991	11:13:59	0.6693	33
09/24/1991	11:13:59	0.6694	33
09/24/1991	11:15:00	0.6693	33
09/24/1991	11:15:00	0.6694	33
09/24/1991	11:15:00	0.6692	33
09/24/1991	11:15:00	0.6693	33
09/24/1991	11:16:00	0.6693	33
09/24/1991	11:16:59	0.6694	33
09/24/1991	11:16:59	0.6693	33
09/24/1991	11:16:59	0.6694	33
09/24/1991	11:19:00	0.6695	33
09/24/1991	11:19:00	0.6696	33
09/24/1991	11:20:59	0.6695	33
09/24/1991	11:22:00	0.6693	33
09/24/1991	11:22:00	0.6694	33
09/24/1991	11:22:00	0.6695	33
09/24/1991	11:23:00	0.6696	33
09/24/1991	11:23:59	0.6695	33
09/24/1991	11:23:59	0.6696	33
09/24/1991	11:25:00	0.6697	33
09/24/1991	11:25:00	0.6696	33
09/24/1991	11:26:00	0.6695	33
09/24/1991	11:28:00	0.6694	33
09/24/1991	11:29:00	0.6695	33
09/24/1991	11:31:00	0.6694	33
09/24/1991	11:31:00	0.6693	33
09/24/1991	11:32:00	0.6692	33
09/24/1991	11:32:59	0.6691	33
09/24/1991	11:35:00	0.6692	33
09/24/1991	11:35:59	0.6693	33
09/24/1991	11:35:59	0.6692	33
09/24/1991	11:35:59	0.6691	33
09/24/1991	11:35:59	0.6692	33
09/24/1991	11:36:59	0.6693	33
09/24/1991	11:36:59	0.6694	33
09/24/1991	11:39:00	0.6692	33
09/24/1991	11:41:00	0.6693	33
09/24/1991	11:41:00	0.6692	33
09/24/1991	11:42:00	0.6694	33
09/24/1991	11:42:59	0.6694	33
09/24/1991	11:42:59	0.6695	33
09/24/1991	11:42:59	0.6696	33
09/24/1991	11:44:00	0.6696	33
09/24/1991	11:45:00	0.6694	33
09/24/1991	11:45:00	0.6696	33
09/24/1991	11:45:59	0.6697	33
09/24/1991	11:45:59	0.6698	33
09/24/1991	11:45:59	0.6699	33
09/24/1991	11:45:59	0.67	33
09/24/1991	11:47:00	0.6699	33
09/24/1991	11:47:00	0.6698	33
09/24/1991	11:47:00	0.6699	33
09/24/1991	11:48:00	0.67	33
09/24/1991	11:48:00	0.6701	33
09/24/1991	11:48:00	0.6702	33
09/24/1991	11:48:00	0.6703	33
09/24/1991	11:48:00	0.6702	33
09/24/1991	11:48:00	0.6701	33
09/24/1991	11:48:00	0.67	33
09/24/1991	11:48:00	0.6701	33
09/24/1991	11:48:00	0.6702	33
09/24/1991	11:48:00	0.6703	33
09/24/1991	11:48:59	0.67	33
09/24/1991	11:48:59	0.6701	33
09/24/1991	11:49:59	0.6699	33
09/24/1991	11:49:59	0.6698	33
09/24/1991	11:51:00	0.6699	33
09/24/1991	11:51:59	0.67	33
09/24/1991	11:51:59	0.6701	33
09/24/1991	11:51:59	0.6699	33
09/24/1991	11:52:59	0.67	33
09/24/1991	11:52:59	0.6699	33
09/24/1991	11:54:00	0.6698	33
09/24/1991	11:55:59	0.6699	33
09/24/1991	11:55:59	0.6698	33
09/24/1991	11:57:00	0.6697	33
09/24/1991	11:58:00	0.6696	33
09/24/1991	12:01:00	0.6697	33
09/24/1991	12:04:00	0.6696	33
09/24/1991	12:04:00	0.6695	33
09/24/1991	12:04:00	0.6694	33
09/24/1991	12:04:59	0.6693	33
09/24/1991	12:04:59	0.6692	33
09/24/1991	12:04:59	0.6691	33
09/24/1991	12:04:59	0.6692	33
09/24/1991	12:04:59	0.6693	33
09/24/1991	12:05:59	0.6692	33
09/24/1991	12:05:59	0.6694	33
09/24/1991	12:07:00	0.6693	33
09/24/1991	12:07:00	0.6691	33
09/24/1991	12:07:00	0.6692	33
09/24/1991	12:08:00	0.6691	33
09/24/1991	12:08:59	0.669	33
09/24/1991	12:08:59	0.6689	33
09/24/1991	12:08:59	0.6688	33
09/24/1991	12:08:59	0.6689	33
09/24/1991	12:10:00	0.669	33
09/24/1991	12:11:00	0.6688	33
09/24/1991	12:11:00	0.6687	33
09/24/1991	12:11:00	0.6688	33
09/24/1991	12:11:00	0.6689	33
09/24/1991	12:11:59	0.669	33
09/24/1991	12:13:00	0.6691	33
09/24/1991	12:14:00	0.6692	33
09/24/1991	12:14:59	0.6691	33
09/24/1991	12:17:00	0.669	33
09/24/1991	12:17:00	0.6691	33
09/24/1991	12:17:59	0.6692	33
09/24/1991	12:17:59	0.6691	33
09/24/1991	12:17:59	0.669	33
09/24/1991	12:19:00	0.6689	33
09/24/1991	12:20:00	0.669	33
09/24/1991	12:20:59	0.6689	33
09/24/1991	12:20:59	0.6688	33
09/24/1991	12:21:59	0.6689	33
09/24/1991	12:21:59	0.6688	33
09/24/1991	12:21:59	0.6687	33
09/24/1991	12:23:00	0.6686	33
09/24/1991	12:23:00	0.6684	33
09/24/1991	12:23:00	0.6683	33
09/24/1991	12:24:00	0.6682	33
09/24/1991	12:24:59	0.6681	33
09/24/1991	12:24:59	0.6682	33
09/24/1991	12:24:59	0.6683	33
09/24/1991	12:24:59	0.6685	33
09/24/1991	12:24:59	0.6684	33
09/24/1991	12:26:00	0.6686	33
09/24/1991	12:26:00	0.6685	33
09/24/1991	12:26:00	0.6683	33
09/24/1991	12:26:00	0.6682	33
09/24/1991	12:27:00	0.6681	33
09/24/1991	12:27:00	0.668	33
09/24/1991	12:27:00	0.6679	33
09/24/1991	12:27:00	0.668	33
09/24/1991	12:27:00	0.6681	33
09/24/1991	12:27:00	0.6682	33
09/24/1991	12:27:59	0.6683	33
09/24/1991	12:29:00	0.6684	33
09/24/1991	12:29:00	0.6683	33
09/24/1991	12:30:00	0.6682	33
09/24/1991	12:30:00	0.6683	33
09/24/1991	12:30:59	0.6685	33
09/24/1991	12:30:59	0.6684	33
09/24/1991	12:33:00	0.6685	33
09/24/1991	12:33:59	0.6686	33
09/24/1991	12:33:59	0.6685	33
09/24/1991	12:34:59	0.6684	33
09/24/1991	12:34:59	0.6683	33
09/24/1991	12:36:00	0.6684	33
09/24/1991	12:36:59	0.6683	33
09/24/1991	12:37:59	0.6682	33
09/24/1991	12:39:00	0.6683	33
09/24/1991	12:39:00	0.6685	33
09/24/1991	12:40:59	0.6686	33
09/24/1991	12:40:59	0.6685	33
09/24/1991	12:40:59	0.6684	33
09/24/1991	12:40:59	0.6683	33
09/24/1991	12:42:00	0.6684	33
09/24/1991	12:43:00	0.6685	33
09/24/1991	12:43:59	0.6683	33
09/24/1991	12:43:59	0.6684	33
09/24/1991	12:46:59	0.6686	33
09/24/1991	12:46:59	0.6685	33
09/24/1991	12:49:00	0.6685	33
09/24/1991	12:49:00	0.6684	33
09/24/1991	12:49:59	0.6683	33
09/24/1991	12:50:59	0.6684	33
09/24/1991	12:50:59	0.6683	33
09/24/1991	12:52:00	0.6684	33
09/24/1991	12:52:00	0.6683	33
09/24/1991	12:53:59	0.6684	33
09/24/1991	12:55:00	0.6683	33
09/24/1991	12:56:00	0.6682	33
09/24/1991	12:56:00	0.6683	33
09/24/1991	12:56:59	0.6682	33
09/24/1991	12:58:00	0.6683	33
09/24/1991	12:58:00	0.6684	33
09/24/1991	12:58:00	0.6683	33
09/24/1991	12:58:00	0.6684	33
09/24/1991	12:58:00	0.6683	33
09/24/1991	12:58:00	0.6682	33
09/24/1991	12:58:00	0.6681	33
09/24/1991	12:59:00	0.668	33
09/24/1991	12:59:00	0.6679	33
09/24/1991	12:59:00	0.6678	33
09/24/1991	12:59:00	0.6677	33
09/24/1991	12:59:00	0.6678	33
09/24/1991	12:59:59	0.6677	33
09/24/1991	12:59:59	0.6676	33
09/24/1991	12:59:59	0.6677	33
09/24/1991	12:59:59	0.6676	33
09/24/1991	12:59:59	0.6675	33
09/24/1991	12:59:59	0.6676	33
09/24/1991	13:01:00	0.6675	33
09/24/1991	13:01:00	0.6674	33
09/24/1991	13:01:00	0.6675	33
09/24/1991	13:01:00	0.6676	33
09/24/1991	13:01:00	0.6677	33
09/24/1991	13:01:00	0.6678	33
09/24/1991	13:01:00	0.6677	33
09/24/1991	13:01:00	0.6676	33
09/24/1991	13:02:00	0.6677	33
09/24/1991	13:02:00	0.6679	33
09/24/1991	13:02:00	0.6678	33
09/24/1991	13:02:59	0.6678	33
09/24/1991	13:02:59	0.6677	33
09/24/1991	13:02:59	0.6676	33
09/24/1991	13:02:59	0.6677	33
09/24/1991	13:02:59	0.6678	33
09/24/1991	13:04:00	0.6679	33
09/24/1991	13:04:00	0.6678	33
09/24/1991	13:04:00	0.6679	33
09/24/1991	13:05:59	0.6678	33
09/24/1991	13:05:59	0.6677	33
09/24/1991	13:06:59	0.6679	33
09/24/1991	13:08:00	0.6678	33
09/24/1991	13:08:00	0.6679	33
09/24/1991	13:08:00	0.6678	33
09/24/1991	13:08:00	0.6679	33
09/24/1991	13:08:00	0.668	33
09/24/1991	13:08:00	0.6679	33
09/24/1991	13:08:00	0.668	33
09/24/1991	13:09:00	0.6679	33
09/24/1991	13:09:00	0.6678	33
09/24/1991	13:09:59	0.6679	33
09/24/1991	13:09:59	0.6678	33
09/24/1991	13:11:00	0.6679	33
09/24/1991	13:11:00	0.668	33
09/24/1991	13:11:00	0.6679	33
09/24/1991	13:11:00	0.6678	33
09/24/1991	13:11:00	0.668	33
09/24/1991	13:12:00	0.6681	33
09/24/1991	13:12:00	0.668	33
09/24/1991	13:12:59	0.6681	33
09/24/1991	13:12:59	0.6682	33
09/24/1991	13:15:00	0.6683	33
09/24/1991	13:15:00	0.6682	33
09/24/1991	13:17:00	0.6681	33
09/24/1991	13:18:00	0.6683	33
09/24/1991	13:18:00	0.6685	33
09/24/1991	13:18:00	0.6686	33
09/24/1991	13:18:00	0.6685	33
09/24/1991	13:18:59	0.6684	33
09/24/1991	13:19:59	0.6683	33
09/24/1991	13:19:59	0.6682	33
09/24/1991	13:19:59	0.6683	33
09/24/1991	13:25:00	0.6682	33
09/24/1991	13:25:00	0.6684	33
09/24/1991	13:25:00	0.6683	33
09/24/1991	13:25:59	0.6683	33
09/24/1991	13:25:59	0.6681	33
09/24/1991	13:27:00	0.6681	33
09/24/1991	13:27:00	0.6682	33
09/24/1991	13:28:59	0.6682	33
09/24/1991	13:28:59	0.6681	33
09/24/1991	13:28:59	0.6682	33
09/24/1991	13:30:00	0.6683	33
09/24/1991	13:30:00	0.6684	33
09/24/1991	13:31:59	0.6682	33
09/24/1991	13:31:59	0.6683	33
09/24/1991	13:33:00	0.6684	33
09/24/1991	13:34:00	0.6683	33
09/24/1991	13:34:59	0.6684	33
09/24/1991	13:35:59	0.6683	33
09/24/1991	13:35:59	0.6684	33
09/24/1991	13:37:00	0.6683	33
09/24/1991	13:38:00	0.6684	33
09/24/1991	13:38:59	0.6685	33
09/24/1991	13:40:00	0.6684	33
09/24/1991	13:41:00	0.6685	33
09/24/1991	13:43:00	0.6684	33
09/24/1991	13:44:00	0.6683	33
09/24/1991	13:44:00	0.6684	33
09/24/1991	13:44:59	0.6683	33
09/24/1991	13:44:59	0.6684	33
09/24/1991	13:47:59	0.6683	33
09/24/1991	13:49:00	0.6684	33
09/24/1991	13:49:00	0.6683	33
09/24/1991	13:50:00	0.6684	33
09/24/1991	13:50:00	0.6685	33
09/24/1991	13:50:59	0.6684	33
09/24/1991	13:50:59	0.6685	33
09/24/1991	13:50:59	0.6684	33
09/24/1991	13:51:59	0.6683	33
09/24/1991	13:51:59	0.6684	33
09/24/1991	13:53:00	0.6685	33
09/24/1991	13:53:00	0.6686	33
09/24/1991	13:54:00	0.6685	33
09/24/1991	13:54:00	0.6684	33
09/24/1991	13:54:59	0.6683	33
09/24/1991	13:54:59	0.6682	33
09/24/1991	13:56:00	0.6683	33
09/24/1991	13:56:00	0.6684	33
09/24/1991	13:56:00	0.6685	33
09/24/1991	13:56:00	0.6684	33
09/24/1991	13:57:00	0.6685	33
09/24/1991	13:57:00	0.6684	33
09/24/1991	13:57:00	0.6683	33
09/24/1991	13:57:00	0.6684	33
09/24/1991	13:57:00	0.6683	33
09/24/1991	13:57:59	0.6682	33
09/24/1991	13:57:59	0.6683	33
09/24/1991	13:57:59	0.6684	33
09/24/1991	13:57:59	0.6683	33
09/24/1991	13:57:59	0.6682	33
09/24/1991	13:57:59	0.6683	33
09/24/1991	13:57:59	0.6682	33
09/24/1991	13:57:59	0.6683	33
09/24/1991	13:57:59	0.6684	33
09/24/1991	13:57:59	0.6683	33
09/24/1991	13:59:00	0.6684	33
09/24/1991	13:59:00	0.6685	33
09/24/1991	13:59:00	0.6686	33
09/24/1991	13:59:00	0.6687	33
09/24/1991	13:59:00	0.6686	33
09/24/1991	13:59:00	0.6687	33
09/24/1991	13:59:00	0.6686	33
09/24/1991	13:59:00	0.6685	33
09/24/1991	14:00:00	0.6686	49
09/25/1991	07:19:59	0.669	41
09/25/1991	07:19:59	0.6691	33
09/25/1991	07:19:59	0.669	33
09/25/1991	07:19:59	0.6691	33
09/25/1991	07:19:59	0.669	33
09/25/1991	07:19:59	0.6691	33
09/25/1991	07:19:59	0.669	33
09/25/1991	07:21:00	0.6691	33
09/25/1991	07:21:00	0.669	33
09/25/1991	07:21:00	0.6691	33
09/25/1991	07:21:00	0.669	33
09/25/1991	07:21:00	0.6691	33
09/25/1991	07:21:59	0.669	33
09/25/1991	07:21:59	0.6691	33
09/25/1991	07:22:59	0.669	33
09/25/1991	07:22:59	0.6689	33
09/25/1991	07:24:00	0.669	33
09/25/1991	07:24:00	0.6691	33
09/25/1991	07:24:00	0.669	33
09/25/1991	07:24:00	0.6688	33
09/25/1991	07:24:00	0.6689	33
09/25/1991	07:24:00	0.6688	33
09/25/1991	07:25:00	0.6689	33
09/25/1991	07:25:00	0.669	33
09/25/1991	07:25:00	0.6689	33
09/25/1991	07:25:00	0.669	33
09/25/1991	07:25:59	0.6691	33
09/25/1991	07:25:59	0.6692	33
09/25/1991	07:27:00	0.6691	33
09/25/1991	07:28:59	0.6692	33
09/25/1991	07:28:59	0.6691	33
09/25/1991	07:28:59	0.6692	33
09/25/1991	07:28:59	0.6693	33
09/25/1991	07:28:59	0.6692	33
09/25/1991	07:30:00	0.6691	33
09/25/1991	07:30:00	0.6692	33
09/25/1991	07:30:00	0.6691	33
09/25/1991	07:30:00	0.6692	33
09/25/1991	07:31:00	0.6693	33
09/25/1991	07:31:00	0.6694	33
09/25/1991	07:31:59	0.6693	33
09/25/1991	07:31:59	0.6692	33
09/25/1991	07:31:59	0.6693	33
09/25/1991	07:33:00	0.6694	33
09/25/1991	07:33:00	0.6693	33
09/25/1991	07:34:59	0.6694	33
09/25/1991	07:35:59	0.6693	33
09/25/1991	07:35:59	0.6694	33
09/25/1991	07:35:59	0.6695	33
09/25/1991	07:35:59	0.6694	33
09/25/1991	07:38:00	0.6693	33
09/25/1991	07:38:00	0.6694	33
09/25/1991	07:38:00	0.6693	33
09/25/1991	07:38:59	0.6694	33
09/25/1991	07:38:59	0.6695	33
09/25/1991	07:40:00	0.6694	33
09/25/1991	07:40:00	0.6695	33
09/25/1991	07:40:00	0.6694	33
09/25/1991	07:41:00	0.6695	33
09/25/1991	07:41:00	0.6694	33
09/25/1991	07:41:00	0.6695	33
09/25/1991	07:41:59	0.6696	33
09/25/1991	07:43:00	0.6695	33
09/25/1991	07:43:00	0.6696	33
09/25/1991	07:44:00	0.6695	33
09/25/1991	07:44:00	0.6696	33
09/25/1991	07:44:00	0.6695	33
09/25/1991	07:46:00	0.6696	33
09/25/1991	07:46:00	0.6695	33
09/25/1991	07:47:00	0.6694	33
09/25/1991	07:47:59	0.6695	33
09/25/1991	07:49:00	0.6694	33
09/25/1991	07:49:00	0.6693	33
09/25/1991	07:50:00	0.6694	33
09/25/1991	07:50:59	0.6693	33
09/25/1991	07:50:59	0.6694	33
09/25/1991	07:51:59	0.6695	33
09/25/1991	07:51:59	0.6694	33
09/25/1991	07:54:00	0.6695	33
09/25/1991	07:54:00	0.6694	33
09/25/1991	07:54:59	0.6693	33
09/25/1991	07:54:59	0.6694	33
09/25/1991	07:56:00	0.6693	33
09/25/1991	07:59:00	0.6694	33
09/25/1991	08:00:59	0.6695	33
09/25/1991	08:02:00	0.6694	33
09/25/1991	08:02:00	0.6693	33
09/25/1991	08:03:00	0.6694	33
09/25/1991	08:03:59	0.6693	33
09/25/1991	08:03:59	0.6694	33
09/25/1991	08:04:59	0.6695	33
09/25/1991	08:04:59	0.6696	33
09/25/1991	08:04:59	0.6697	33
09/25/1991	08:06:00	0.6698	33
09/25/1991	08:06:00	0.6697	33
09/25/1991	08:06:00	0.6696	33
09/25/1991	08:06:00	0.6697	33
09/25/1991	08:06:00	0.6698	33
09/25/1991	08:06:00	0.6697	33
09/25/1991	08:06:59	0.6696	33
09/25/1991	08:06:59	0.6695	33
09/25/1991	08:06:59	0.6696	33
09/25/1991	08:07:59	0.6695	33
09/25/1991	08:09:00	0.6696	33
09/25/1991	08:09:00	0.6697	33
09/25/1991	08:10:59	0.6696	33
09/25/1991	08:12:00	0.6695	33
09/25/1991	08:12:00	0.6696	33
09/25/1991	08:13:00	0.6695	33
09/25/1991	08:13:00	0.6696	33
09/25/1991	08:13:59	0.6695	33
09/25/1991	08:15:00	0.6696	33
09/25/1991	08:16:00	0.6695	33
09/25/1991	08:16:00	0.6696	33
09/25/1991	08:16:59	0.6695	33
09/25/1991	08:16:59	0.6696	33
09/25/1991	08:19:00	0.6697	33
09/25/1991	08:19:59	0.6696	33
09/25/1991	08:19:59	0.6697	33
09/25/1991	08:19:59	0.6698	33
09/25/1991	08:19:59	0.6696	33
09/25/1991	08:19:59	0.6695	33
09/25/1991	08:19:59	0.6696	33
09/25/1991	08:20:59	0.6697	33
09/25/1991	08:22:00	0.6696	33
09/25/1991	08:22:00	0.6697	33
09/25/1991	08:23:00	0.6698	33
09/25/1991	08:25:00	0.6699	33
09/25/1991	08:26:00	0.6698	33
09/25/1991	08:26:00	0.6697	33
09/25/1991	08:26:00	0.6699	33
09/25/1991	08:26:00	0.6698	33
09/25/1991	08:26:00	0.6698	33
09/25/1991	08:26:59	0.6699	33
09/25/1991	08:28:00	0.67	33
09/25/1991	08:28:00	0.6699	33
09/25/1991	08:29:00	0.6698	33
09/25/1991	08:29:00	0.6699	33
09/25/1991	08:29:59	0.6698	33
09/25/1991	08:29:59	0.6697	33
09/25/1991	08:29:59	0.6696	33
09/25/1991	08:29:59	0.6695	33
09/25/1991	08:32:00	0.6696	33
09/25/1991	08:32:00	0.6697	33
09/25/1991	08:32:00	0.6696	33
09/25/1991	08:32:00	0.6695	33
09/25/1991	08:32:59	0.6694	33
09/25/1991	08:32:59	0.6693	33
09/25/1991	08:34:00	0.6694	33
09/25/1991	08:35:59	0.6693	33
09/25/1991	08:35:59	0.6692	33
09/25/1991	08:36:59	0.6691	33
09/25/1991	08:36:59	0.6692	33
09/25/1991	08:38:00	0.6691	33
09/25/1991	08:38:00	0.6692	33
09/25/1991	08:39:59	0.6693	33
09/25/1991	08:39:59	0.6692	33
09/25/1991	08:41:00	0.6693	33
09/25/1991	08:42:00	0.6694	33
09/25/1991	08:42:59	0.6693	33
09/25/1991	08:42:59	0.6692	33
09/25/1991	08:42:59	0.6693	33
09/25/1991	08:44:00	0.6694	33
09/25/1991	08:45:00	0.6693	33
09/25/1991	08:45:00	0.6692	33
09/25/1991	08:45:00	0.6691	33
09/25/1991	08:45:59	0.6692	33
09/25/1991	08:45:59	0.6691	33
09/25/1991	08:45:59	0.6692	33
09/25/1991	08:47:00	0.6691	33
09/25/1991	08:48:00	0.669	33
09/25/1991	08:48:59	0.6689	33
09/25/1991	08:48:59	0.669	33
09/25/1991	08:49:59	0.6691	33
09/25/1991	08:49:59	0.669	33
09/25/1991	08:51:00	0.6691	33
09/25/1991	08:51:00	0.669	33
09/25/1991	08:51:59	0.6689	33
09/25/1991	08:51:59	0.669	33
09/25/1991	08:51:59	0.6692	33
09/25/1991	08:51:59	0.6691	33
09/25/1991	08:52:59	0.6691	33
09/25/1991	08:52:59	0.669	33
09/25/1991	08:54:00	0.6689	33
09/25/1991	08:54:00	0.669	33
09/25/1991	08:55:00	0.6689	33
09/25/1991	08:55:59	0.6691	33
09/25/1991	08:55:59	0.669	33
09/25/1991	09:00:00	0.6691	33
09/25/1991	09:00:00	0.6689	33
09/25/1991	09:00:00	0.669	33
09/25/1991	09:01:59	0.6689	33
09/25/1991	09:01:59	0.6688	33
09/25/1991	09:01:59	0.6687	33
09/25/1991	09:03:00	0.6689	33
09/25/1991	09:03:00	0.669	33
09/25/1991	09:03:00	0.6688	33
09/25/1991	09:03:00	0.6689	33
09/25/1991	09:04:00	0.6688	33
09/25/1991	09:04:00	0.669	33
09/25/1991	09:04:59	0.6689	33
09/25/1991	09:05:59	0.669	33
09/25/1991	09:07:00	0.6691	33
09/25/1991	09:07:00	0.669	33
09/25/1991	09:07:00	0.6691	33
09/25/1991	09:08:00	0.6692	33
09/25/1991	09:08:59	0.6691	33
09/25/1991	09:08:59	0.669	33
09/25/1991	09:10:00	0.6691	33
09/25/1991	09:11:59	0.669	33
09/25/1991	09:13:00	0.6691	33
09/25/1991	09:14:00	0.669	33
09/25/1991	09:16:00	0.6689	33
09/25/1991	09:17:59	0.6688	33
09/25/1991	09:17:59	0.669	33
09/25/1991	09:21:59	0.6689	33
09/25/1991	09:23:00	0.669	33
09/25/1991	09:23:00	0.6689	33
09/25/1991	09:24:00	0.669	33
09/25/1991	09:24:00	0.6689	33
09/25/1991	09:26:00	0.6687	33
09/25/1991	09:26:00	0.6688	33
09/25/1991	09:26:00	0.6687	33
09/25/1991	09:26:00	0.6688	33
09/25/1991	09:27:00	0.6687	33
09/25/1991	09:27:59	0.6686	33
09/25/1991	09:27:59	0.6685	33
09/25/1991	09:27:59	0.6686	33
09/25/1991	09:29:00	0.6685	33
09/25/1991	09:29:00	0.6686	33
09/25/1991	09:30:00	0.6687	33
09/25/1991	09:30:00	0.6686	33
09/25/1991	09:30:00	0.6687	33
09/25/1991	09:30:59	0.6686	33
09/25/1991	09:30:59	0.6687	33
09/25/1991	09:30:59	0.6686	33
09/25/1991	09:33:00	0.6685	33
09/25/1991	09:33:00	0.6684	33
09/25/1991	09:33:59	0.6685	33
09/25/1991	09:33:59	0.6684	33
09/25/1991	09:33:59	0.6683	33
09/25/1991	09:33:59	0.6682	33
09/25/1991	09:34:59	0.6683	33
09/25/1991	09:36:00	0.6682	33
09/25/1991	09:36:00	0.6683	33
09/25/1991	09:36:59	0.6682	33
09/25/1991	09:36:59	0.6683	33
09/25/1991	09:36:59	0.6684	33
09/25/1991	09:36:59	0.6683	33
09/25/1991	09:36:59	0.6682	33
09/25/1991	09:37:59	0.6681	33
09/25/1991	09:37:59	0.6682	33
09/25/1991	09:39:00	0.6683	33
09/25/1991	09:39:00	0.6684	33
09/25/1991	09:39:00	0.6683	33
09/25/1991	09:39:00	0.6684	33
09/25/1991	09:40:00	0.6683	33
09/25/1991	09:40:00	0.6684	33
09/25/1991	09:40:59	0.6685	33
09/25/1991	09:48:00	0.6686	33
09/25/1991	09:48:00	0.6687	33
09/25/1991	09:49:00	0.6686	33
09/25/1991	09:49:00	0.6688	33
09/25/1991	09:49:59	0.6689	33
09/25/1991	09:49:59	0.6688	33
09/25/1991	09:49:59	0.669	33
09/25/1991	09:49:59	0.6691	33
09/25/1991	09:50:59	0.669	33
09/25/1991	09:50:59	0.6689	33
09/25/1991	09:50:59	0.669	33
09/25/1991	09:50:59	0.6691	33
09/25/1991	09:50:59	0.6692	33
09/25/1991	09:52:00	0.6693	33
09/25/1991	09:52:00	0.6692	33
09/25/1991	09:52:00	0.6691	33
09/25/1991	09:52:00	0.669	33
09/25/1991	09:52:00	0.6691	33
09/25/1991	09:53:00	0.6692	33
09/25/1991	09:53:59	0.6691	33
09/25/1991	09:55:00	0.6692	33
09/25/1991	09:55:00	0.6693	33
09/25/1991	09:55:00	0.6694	33
09/25/1991	09:56:00	0.6695	33
09/25/1991	09:56:00	0.6696	33
09/25/1991	09:56:00	0.6695	33
09/25/1991	09:56:00	0.6694	33
09/25/1991	09:56:59	0.6695	33
09/25/1991	09:56:59	0.6696	33
09/25/1991	09:56:59	0.6695	33
09/25/1991	09:58:00	0.6696	33
09/25/1991	09:58:00	0.6695	33
09/25/1991	09:59:00	0.6696	33
09/25/1991	09:59:00	0.6697	33
09/25/1991	09:59:59	0.6696	33
09/25/1991	09:59:59	0.6697	33
09/25/1991	09:59:59	0.6696	33
09/25/1991	09:59:59	0.6695	33
09/25/1991	09:59:59	0.6696	33
09/25/1991	10:01:00	0.6695	33
09/25/1991	10:01:00	0.6696	33
09/25/1991	10:02:00	0.6695	33
09/25/1991	10:02:00	0.6696	33
09/25/1991	10:02:00	0.6695	33
09/25/1991	10:02:00	0.6694	33
09/25/1991	10:02:59	0.6693	33
09/25/1991	10:04:00	0.6694	33
09/25/1991	10:04:00	0.6695	33
09/25/1991	10:05:00	0.6694	33
09/25/1991	10:05:00	0.6693	33
09/25/1991	10:05:59	0.6694	33
09/25/1991	10:05:59	0.6693	33
09/25/1991	10:06:59	0.6694	33
09/25/1991	10:08:00	0.6695	33
09/25/1991	10:09:00	0.6694	33
09/25/1991	10:09:00	0.6695	33
09/25/1991	10:09:59	0.6696	33
09/25/1991	10:09:59	0.6697	33
09/25/1991	10:09:59	0.6698	33
09/25/1991	10:09:59	0.6697	33
09/25/1991	10:09:59	0.6698	33
09/25/1991	10:11:00	0.6697	33
09/25/1991	10:11:00	0.6696	33
09/25/1991	10:12:00	0.6697	33
09/25/1991	10:12:00	0.6696	33
09/25/1991	10:12:59	0.6695	33
09/25/1991	10:12:59	0.6696	33
09/25/1991	10:15:00	0.6695	33
09/25/1991	10:17:00	0.6694	33
09/25/1991	10:18:59	0.6693	33
09/25/1991	10:19:59	0.6692	33
09/25/1991	10:19:59	0.6693	33
09/25/1991	10:19:59	0.6692	33
09/25/1991	10:21:59	0.6693	33
09/25/1991	10:21:59	0.6692	33
09/25/1991	10:22:59	0.6691	33
09/25/1991	10:22:59	0.669	33
09/25/1991	10:25:00	0.6689	33
09/25/1991	10:25:00	0.6688	33
09/25/1991	10:25:00	0.6689	33
09/25/1991	10:25:59	0.6688	33
09/25/1991	10:25:59	0.6689	33
09/25/1991	10:25:59	0.6688	33
09/25/1991	10:27:00	0.6689	33
09/25/1991	10:27:00	0.669	33
09/25/1991	10:27:00	0.6689	33
09/25/1991	10:28:00	0.669	33
09/25/1991	10:28:00	0.6691	33
09/25/1991	10:28:00	0.6689	33
09/25/1991	10:28:59	0.669	33
09/25/1991	10:28:59	0.6691	33
09/25/1991	10:28:59	0.6692	33
09/25/1991	10:30:00	0.6693	33
09/25/1991	10:30:00	0.6692	33
09/25/1991	10:31:00	0.6691	33
09/25/1991	10:31:59	0.669	33
09/25/1991	10:31:59	0.6691	33
09/25/1991	10:31:59	0.6692	33
09/25/1991	10:31:59	0.6691	33
09/25/1991	10:33:00	0.669	33
09/25/1991	10:33:00	0.6691	33
09/25/1991	10:34:59	0.6692	33
09/25/1991	10:37:00	0.669	33
09/25/1991	10:38:00	0.6691	33
09/25/1991	10:40:00	0.669	33
09/25/1991	10:40:00	0.6689	33
09/25/1991	10:41:59	0.6691	33
09/25/1991	10:43:00	0.669	33
09/25/1991	10:44:00	0.6691	33
09/25/1991	10:46:00	0.669	33
09/25/1991	10:46:00	0.6691	33
09/25/1991	10:46:00	0.669	33
09/25/1991	10:46:00	0.6691	33
09/25/1991	10:47:00	0.6692	33
09/25/1991	10:47:00	0.6693	33
09/25/1991	10:50:00	0.6692	33
09/25/1991	10:50:00	0.6693	33
09/25/1991	10:50:59	0.6692	33
09/25/1991	10:50:59	0.6693	33
09/25/1991	10:50:59	0.6692	33
09/25/1991	10:51:59	0.6691	33
09/25/1991	10:54:00	0.669	33
09/25/1991	10:54:00	0.6689	33
09/25/1991	10:54:59	0.6688	33
09/25/1991	10:54:59	0.6689	33
09/25/1991	10:56:00	0.6687	33
09/25/1991	10:56:00	0.6688	33
09/25/1991	10:57:00	0.6687	33
09/25/1991	10:57:00	0.6686	33
09/25/1991	10:57:59	0.6687	33
09/25/1991	10:59:00	0.6686	33
09/25/1991	10:59:00	0.6685	33
09/25/1991	11:00:00	0.6686	33
09/25/1991	11:00:00	0.6687	33
09/25/1991	11:00:00	0.6686	33
09/25/1991	11:00:00	0.6687	33
09/25/1991	11:00:00	0.6686	33
09/25/1991	11:00:59	0.6687	33
09/25/1991	11:03:59	0.6686	33
09/25/1991	11:04:59	0.6687	33
09/25/1991	11:06:00	0.6686	33
09/25/1991	11:06:00	0.6685	33
09/25/1991	11:06:00	0.6684	33
09/25/1991	11:06:00	0.6685	33
09/25/1991	11:06:59	0.6686	33
09/25/1991	11:07:59	0.6685	33
09/25/1991	11:07:59	0.6684	33
09/25/1991	11:07:59	0.6685	33
09/25/1991	11:09:00	0.6684	33
09/25/1991	11:09:00	0.6685	33
09/25/1991	11:09:00	0.6687	33
09/25/1991	11:09:00	0.6686	33
09/25/1991	11:10:59	0.6688	33
09/25/1991	11:12:00	0.6689	33
09/25/1991	11:13:00	0.6688	33
09/25/1991	11:13:59	0.6687	33
09/25/1991	11:13:59	0.6686	33
09/25/1991	11:15:00	0.6687	33
09/25/1991	11:16:00	0.6688	33
09/25/1991	11:16:59	0.6689	33
09/25/1991	11:19:59	0.669	33
09/25/1991	11:19:59	0.6689	33
09/25/1991	11:20:59	0.6691	33
09/25/1991	11:25:00	0.6692	33
09/25/1991	11:25:00	0.6691	33
09/25/1991	11:26:00	0.669	33
09/25/1991	11:26:59	0.6692	33
09/25/1991	11:28:00	0.6694	33
09/25/1991	11:28:00	0.6695	33
09/25/1991	11:29:00	0.6696	33
09/25/1991	11:29:00	0.6697	33
09/25/1991	11:29:00	0.6695	33
09/25/1991	11:29:00	0.6694	33
09/25/1991	11:29:00	0.6696	33
09/25/1991	11:29:59	0.6695	33
09/25/1991	11:31:00	0.6694	33
09/25/1991	11:32:59	0.6693	33
09/25/1991	11:34:00	0.6694	33
09/25/1991	11:35:00	0.6693	33
09/25/1991	11:35:59	0.6692	33
09/25/1991	11:38:00	0.6691	33
09/25/1991	11:39:59	0.669	33
09/25/1991	11:39:59	0.6691	33
09/25/1991	11:44:00	0.6689	33
09/25/1991	11:44:00	0.669	33
09/25/1991	11:45:00	0.6691	33
09/25/1991	11:48:00	0.6692	33
09/25/1991	11:48:59	0.6693	33
09/25/1991	11:48:59	0.6694	33
09/25/1991	11:49:59	0.6692	33
09/25/1991	11:51:00	0.6693	33
09/25/1991	11:51:59	0.6695	33
09/25/1991	11:51:59	0.6696	33
09/25/1991	11:54:00	0.6697	33
09/25/1991	11:54:00	0.6698	33
09/25/1991	11:55:00	0.6696	33
09/25/1991	11:55:00	0.6697	33
09/25/1991	11:57:00	0.6696	33
09/25/1991	11:57:00	0.6694	33
09/25/1991	11:57:00	0.6693	33
09/25/1991	11:58:00	0.6695	33
09/25/1991	11:58:59	0.6696	33
09/25/1991	11:58:59	0.6695	33
09/25/1991	11:58:59	0.6694	33
09/25/1991	11:58:59	0.6693	33
09/25/1991	12:00:00	0.6694	33
09/25/1991	12:01:59	0.6695	33
09/25/1991	12:01:59	0.6696	33
09/25/1991	12:01:59	0.6695	33
09/25/1991	12:04:59	0.6696	33
09/25/1991	12:04:59	0.6697	33
09/25/1991	12:08:00	0.6698	33
09/25/1991	12:08:59	0.6699	33
09/25/1991	12:08:59	0.67	33
09/25/1991	12:08:59	0.6701	33
09/25/1991	12:08:59	0.67	33
09/25/1991	12:10:00	0.6699	33
09/25/1991	12:10:00	0.67	33
09/25/1991	12:10:00	0.6699	33
09/25/1991	12:10:00	0.6698	33
09/25/1991	12:11:00	0.6699	33
09/25/1991	12:11:00	0.67	33
09/25/1991	12:11:59	0.6699	33
09/25/1991	12:13:00	0.6698	33
09/25/1991	12:13:00	0.6697	33
09/25/1991	12:13:00	0.6696	33
09/25/1991	12:13:00	0.6697	33
09/25/1991	12:13:00	0.6698	33
09/25/1991	12:13:00	0.6697	33
09/25/1991	12:14:59	0.6698	33
09/25/1991	12:14:59	0.6697	33
09/25/1991	12:16:00	0.6698	33
09/25/1991	12:16:00	0.6696	33
09/25/1991	12:20:00	0.6695	33
09/25/1991	12:20:00	0.6696	33
09/25/1991	12:20:00	0.6695	33
09/25/1991	12:20:59	0.6696	33
09/25/1991	12:20:59	0.6695	33
09/25/1991	12:24:00	0.6696	33
09/25/1991	12:27:00	0.6695	33
09/25/1991	12:27:00	0.6696	33
09/25/1991	12:27:00	0.6697	33
09/25/1991	12:27:59	0.6698	33
09/25/1991	12:27:59	0.6697	33
09/25/1991	12:29:00	0.6698	33
09/25/1991	12:29:00	0.6699	33
09/25/1991	12:30:00	0.67	33
09/25/1991	12:30:59	0.6699	33
09/25/1991	12:30:59	0.67	33
09/25/1991	12:30:59	0.6701	33
09/25/1991	12:32:00	0.6699	33
09/25/1991	12:32:00	0.6698	33
09/25/1991	12:33:00	0.6697	33
09/25/1991	12:33:00	0.6696	33
09/25/1991	12:33:59	0.6698	33
09/25/1991	12:33:59	0.6697	33
09/25/1991	12:34:59	0.6698	33
09/25/1991	12:36:59	0.6699	33
09/25/1991	12:40:00	0.6698	33
09/25/1991	12:40:00	0.6697	33
09/25/1991	12:40:59	0.67	33
09/25/1991	12:43:00	0.6701	33
09/25/1991	12:43:00	0.6702	33
09/25/1991	12:43:59	0.6701	33
09/25/1991	12:46:00	0.67	33
09/25/1991	12:46:00	0.6699	33
09/25/1991	12:46:59	0.6698	33
09/25/1991	12:46:59	0.6697	33
09/25/1991	12:49:00	0.6698	33
09/25/1991	12:50:59	0.6697	33
09/25/1991	12:53:00	0.6696	33
09/25/1991	12:55:00	0.6697	33
09/25/1991	12:55:00	0.6698	33
09/25/1991	12:56:00	0.6697	33
09/25/1991	12:59:59	0.6696	33
09/25/1991	13:02:59	0.6695	33
09/25/1991	13:04:00	0.6696	33
09/25/1991	13:08:00	0.6697	33
09/25/1991	13:08:00	0.6698	33
09/25/1991	13:09:00	0.6697	33
09/25/1991	13:09:59	0.6698	33
09/25/1991	13:09:59	0.6697	33
09/25/1991	13:11:00	0.6696	33
09/25/1991	13:11:00	0.6695	33
09/25/1991	13:12:59	0.6694	33
09/25/1991	13:12:59	0.6693	33
09/25/1991	13:12:59	0.6692	33
09/25/1991	13:12:59	0.6693	33
09/25/1991	13:14:00	0.6692	33
09/25/1991	13:14:00	0.6691	33
09/25/1991	13:15:00	0.6692	33
09/25/1991	13:15:59	0.6691	33
09/25/1991	13:15:59	0.669	33
09/25/1991	13:15:59	0.6691	33
09/25/1991	13:18:00	0.6692	33
09/25/1991	13:18:59	0.6693	33
09/25/1991	13:18:59	0.6692	33
09/25/1991	13:19:59	0.6691	33
09/25/1991	13:22:59	0.669	33
09/25/1991	13:24:00	0.6689	33
09/25/1991	13:24:00	0.669	33
09/25/1991	13:25:00	0.6689	33
09/25/1991	13:25:59	0.669	33
09/25/1991	13:25:59	0.6691	33
09/25/1991	13:25:59	0.669	33
09/25/1991	13:27:00	0.6689	33
09/25/1991	13:27:00	0.669	33
09/25/1991	13:27:00	0.6692	33
09/25/1991	13:28:00	0.6691	33
09/25/1991	13:28:00	0.6692	33
09/25/1991	13:28:59	0.6691	33
09/25/1991	13:30:00	0.6692	33
09/25/1991	13:31:00	0.6693	33
09/25/1991	13:31:59	0.6692	33
09/25/1991	13:34:00	0.6694	33
09/25/1991	13:34:00	0.6692	33
09/25/1991	13:35:59	0.6691	33
09/25/1991	13:37:00	0.6693	33
09/25/1991	13:37:00	0.6692	33
09/25/1991	13:37:00	0.6691	33
09/25/1991	13:40:00	0.6692	33
09/25/1991	13:40:00	0.6691	33
09/25/1991	13:41:00	0.6692	33
09/25/1991	13:43:00	0.6691	33
09/25/1991	13:43:00	0.669	33
09/25/1991	13:43:00	0.6691	33
09/25/1991	13:43:00	0.669	33
09/25/1991	13:44:00	0.6691	33
09/25/1991	13:44:00	0.669	33
09/25/1991	13:44:59	0.6689	33
09/25/1991	13:44:59	0.669	33
09/25/1991	13:44:59	0.6689	33
09/25/1991	13:44:59	0.669	33
09/25/1991	13:46:00	0.6689	33
09/25/1991	13:46:00	0.6688	33
09/25/1991	13:47:00	0.6689	33
09/25/1991	13:47:59	0.669	33
09/25/1991	13:49:00	0.6691	33
09/25/1991	13:49:00	0.669	33
09/25/1991	13:50:00	0.6692	33
09/25/1991	13:50:00	0.6691	33
09/25/1991	13:51:59	0.6691	33
09/25/1991	13:54:59	0.6692	33
09/25/1991	13:54:59	0.6693	33
09/25/1991	13:54:59	0.6692	33
09/25/1991	13:56:00	0.6691	33
09/25/1991	13:56:00	0.6692	33
09/25/1991	13:56:00	0.6691	33
09/25/1991	13:57:00	0.6692	33
09/25/1991	13:57:00	0.6691	33
09/25/1991	13:57:59	0.669	33
09/25/1991	13:57:59	0.6691	33
09/25/1991	13:57:59	0.669	33
09/25/1991	13:57:59	0.6691	33
09/25/1991	13:59:00	0.6692	33
09/25/1991	13:59:00	0.6691	33
09/25/1991	13:59:00	0.6692	33
09/25/1991	13:59:00	0.6693	33
09/25/1991	13:59:00	0.6694	33
09/25/1991	13:59:00	0.6695	33
09/25/1991	13:59:00	0.6694	33
09/25/1991	13:59:00	0.6693	33
09/25/1991	13:59:00	0.6694	33
09/25/1991	13:59:00	0.6695	33
09/25/1991	13:59:00	0.6696	33
09/25/1991	13:59:00	0.6695	33
09/25/1991	13:59:00	0.6694	33
09/25/1991	13:59:00	0.6695	33
09/25/1991	13:59:00	0.6694	33
09/25/1991	13:59:00	0.6693	33
09/25/1991	13:59:00	0.6692	33
09/25/1991	13:59:00	0.6691	33
09/25/1991	13:59:00	0.6692	33
09/25/1991	14:00:00	0.6693	33
09/25/1991	14:00:00	0.6692	33
09/25/1991	14:00:00	0.6694	49
09/28/1991	07:19:59	0.6648	41
09/28/1991	07:19:59	0.6649	33
09/28/1991	07:19:59	0.6648	33
09/28/1991	07:19:59	0.6649	33
09/28/1991	07:19:59	0.6648	33
09/28/1991	07:21:00	0.6647	33
09/28/1991	07:21:00	0.6648	33
09/28/1991	07:21:00	0.6649	33
09/28/1991	07:21:00	0.6648	33
09/28/1991	07:21:00	0.6649	33
09/28/1991	07:21:00	0.6648	33
09/28/1991	07:21:00	0.6649	33
09/28/1991	07:21:00	0.6648	33
09/28/1991	07:21:59	0.6649	33
09/28/1991	07:21:59	0.6648	33
09/28/1991	07:21:59	0.6647	33
09/28/1991	07:21:59	0.6648	33
09/28/1991	07:21:59	0.6647	33
09/28/1991	07:21:59	0.6646	33
09/28/1991	07:21:59	0.6645	33
09/28/1991	07:22:59	0.6644	33
09/28/1991	07:22:59	0.6645	33
09/28/1991	07:22:59	0.6646	33
09/28/1991	07:22:59	0.6645	33
09/28/1991	07:22:59	0.6646	33
09/28/1991	07:22:59	0.6645	33
09/28/1991	07:22:59	0.6644	33
09/28/1991	07:22:59	0.6645	33
09/28/1991	07:24:00	0.6644	33
09/28/1991	07:24:00	0.6643	33
09/28/1991	07:24:00	0.6644	33
09/28/1991	07:24:00	0.6645	33
09/28/1991	07:24:00	0.6644	33
09/28/1991	07:24:00	0.6643	33
09/28/1991	07:24:00	0.6644	33
09/28/1991	07:24:00	0.6645	33
09/28/1991	07:24:00	0.6644	33
09/28/1991	07:24:00	0.6643	33
09/28/1991	07:24:00	0.6644	33
09/28/1991	07:24:00	0.6645	33
09/28/1991	07:24:00	0.6644	33
09/28/1991	07:25:00	0.6645	33
09/28/1991	07:25:00	0.6644	33
09/28/1991	07:25:00	0.6645	33
09/28/1991	07:25:00	0.6644	33
09/28/1991	07:25:00	0.6645	33
09/28/1991	07:25:00	0.6644	33
09/28/1991	07:25:00	0.6645	33
09/28/1991	07:25:59	0.6644	33
09/28/1991	07:25:59	0.6645	33
09/28/1991	07:27:00	0.6644	33
09/28/1991	07:27:00	0.6645	33
09/28/1991	07:27:00	0.6646	33
09/28/1991	07:27:00	0.6645	33
09/28/1991	07:27:00	0.6644	33
09/28/1991	07:27:00	0.6643	33
09/28/1991	07:27:00	0.6642	33
09/28/1991	07:27:00	0.6643	33
09/28/1991	07:28:00	0.6642	33
09/28/1991	07:28:00	0.6641	33
09/28/1991	07:28:00	0.6642	33
09/28/1991	07:28:00	0.6643	33
09/28/1991	07:28:59	0.6642	33
09/28/1991	07:28:59	0.6643	33
09/28/1991	07:28:59	0.6642	33
09/28/1991	07:28:59	0.6641	33
09/28/1991	07:30:00	0.6642	33
09/28/1991	07:30:00	0.6643	33
09/28/1991	07:30:00	0.6642	33
09/28/1991	07:30:00	0.6643	33
09/28/1991	07:30:00	0.6644	33
09/28/1991	07:30:00	0.6643	33
09/28/1991	07:31:00	0.6644	33
09/28/1991	07:31:59	0.6645	33
09/28/1991	07:31:59	0.6644	33
09/28/1991	07:33:00	0.6645	33
09/28/1991	07:33:00	0.6644	33
09/28/1991	07:34:00	0.6645	33
09/28/1991	07:34:00	0.6644	33
09/28/1991	07:34:00	0.6645	33
09/28/1991	07:34:59	0.6646	33
09/28/1991	07:34:59	0.6645	33
09/28/1991	07:37:00	0.6644	33
09/28/1991	07:37:00	0.6645	33
09/28/1991	07:38:00	0.6644	33
09/28/1991	07:38:00	0.6645	33
09/28/1991	07:38:59	0.6644	33
09/28/1991	07:40:00	0.6645	33
09/28/1991	07:40:00	0.6643	33
09/28/1991	07:40:00	0.6644	33
09/28/1991	07:41:59	0.6646	33
09/28/1991	07:41:59	0.6645	33
09/28/1991	07:41:59	0.6646	33
09/28/1991	07:43:00	0.6647	33
09/28/1991	07:43:00	0.6645	33
09/28/1991	07:43:00	0.6646	33
09/28/1991	07:44:00	0.6647	33
09/28/1991	07:44:59	0.6648	33
09/28/1991	07:44:59	0.6647	33
09/28/1991	07:47:00	0.6648	33
09/28/1991	07:47:00	0.6647	33
09/28/1991	07:47:59	0.6648	33
09/28/1991	07:47:59	0.6647	33
09/28/1991	07:49:00	0.6648	33
09/28/1991	07:49:00	0.6647	33
09/28/1991	07:49:00	0.6648	33
09/28/1991	07:49:00	0.6647	33
09/28/1991	07:49:00	0.6648	33
09/28/1991	07:50:59	0.6649	33
09/28/1991	07:50:59	0.6648	33
09/28/1991	07:53:00	0.6649	33
09/28/1991	07:54:00	0.665	33
09/28/1991	07:54:00	0.6649	33
09/28/1991	07:54:00	0.665	33
09/28/1991	07:54:59	0.6651	33
09/28/1991	07:54:59	0.6652	33
09/28/1991	07:54:59	0.6651	33
09/28/1991	07:54:59	0.665	33
09/28/1991	07:56:00	0.6651	33
09/28/1991	07:56:00	0.6652	33
09/28/1991	07:56:00	0.6653	33
09/28/1991	07:56:00	0.6652	33
09/28/1991	07:56:00	0.6651	33
09/28/1991	07:56:00	0.665	33
09/28/1991	07:56:00	0.6651	33
09/28/1991	07:56:00	0.6652	33
09/28/1991	07:57:00	0.6651	33
09/28/1991	07:57:59	0.6652	33
09/28/1991	07:57:59	0.6651	33
09/28/1991	07:57:59	0.6652	33
09/28/1991	07:57:59	0.6651	33
09/28/1991	07:59:00	0.665	33
09/28/1991	08:00:59	0.6651	33
09/28/1991	08:03:00	0.665	33
09/28/1991	08:03:00	0.6651	33
09/28/1991	08:03:59	0.665	33
09/28/1991	08:03:59	0.6651	33
09/28/1991	08:03:59	0.665	33
09/28/1991	08:03:59	0.6652	33
09/28/1991	08:04:59	0.6651	33
09/28/1991	08:04:59	0.665	33
09/28/1991	08:04:59	0.6651	33
09/28/1991	08:06:00	0.665	33
09/28/1991	08:10:00	0.6649	33
09/28/1991	08:10:00	0.6651	33
09/28/1991	08:10:00	0.6652	33
09/28/1991	08:10:59	0.6651	33
09/28/1991	08:13:00	0.665	33
09/28/1991	08:13:00	0.6651	33
09/28/1991	08:13:00	0.6652	33
09/28/1991	08:13:00	0.6651	33
09/28/1991	08:13:59	0.6652	33
09/28/1991	08:15:00	0.6651	33
09/28/1991	08:15:00	0.6652	33
09/28/1991	08:18:00	0.6651	33
09/28/1991	08:18:00	0.665	33
09/28/1991	08:18:00	0.6649	33
09/28/1991	08:19:00	0.6648	33
09/28/1991	08:19:00	0.6649	33
09/28/1991	08:19:00	0.6648	33
09/28/1991	08:19:00	0.6647	33
09/28/1991	08:19:00	0.6648	33
09/28/1991	08:19:59	0.6649	33
09/28/1991	08:19:59	0.6648	33
09/28/1991	08:19:59	0.6647	33
09/28/1991	08:20:59	0.6648	33
09/28/1991	08:20:59	0.6647	33
09/28/1991	08:20:59	0.6648	33
09/28/1991	08:22:00	0.6647	33
09/28/1991	08:22:00	0.6648	33
09/28/1991	08:22:00	0.6647	33
09/28/1991	08:23:00	0.6646	33
09/28/1991	08:23:00	0.6647	33
09/28/1991	08:23:00	0.6648	33
09/28/1991	08:23:59	0.6647	33
09/28/1991	08:23:59	0.6646	33
09/28/1991	08:23:59	0.6645	33
09/28/1991	08:23:59	0.6646	33
09/28/1991	08:25:00	0.6647	33
09/28/1991	08:25:00	0.6646	33
09/28/1991	08:25:00	0.6647	33
09/28/1991	08:26:00	0.6646	33
09/28/1991	08:26:00	0.6645	33
09/28/1991	08:26:59	0.6646	33
09/28/1991	08:26:59	0.6645	33
09/28/1991	08:28:00	0.6646	33
09/28/1991	08:28:00	0.6645	33
09/28/1991	08:28:00	0.6644	33
09/28/1991	08:29:00	0.6643	33
09/28/1991	08:29:00	0.6644	33
09/28/1991	08:29:00	0.6645	33
09/28/1991	08:29:00	0.6644	33
09/28/1991	08:29:00	0.6645	33
09/28/1991	08:29:59	0.6646	33
09/28/1991	08:29:59	0.6645	33
09/28/1991	08:29:59	0.6647	33
09/28/1991	08:29:59	0.6646	33
09/28/1991	08:31:00	0.6647	33
09/28/1991	08:31:00	0.6646	33
09/28/1991	08:32:59	0.6647	33
09/28/1991	08:32:59	0.6646	33
09/28/1991	08:32:59	0.6645	33
09/28/1991	08:35:00	0.6646	33
09/28/1991	08:35:00	0.6645	33
09/28/1991	08:35:00	0.6646	33
09/28/1991	08:38:00	0.6647	33
09/28/1991	08:38:00	0.6646	33
09/28/1991	08:39:00	0.6645	33
09/28/1991	08:39:00	0.6646	33
09/28/1991	08:39:00	0.6647	33
09/28/1991	08:39:59	0.6646	33
09/28/1991	08:39:59	0.6648	33
09/28/1991	08:39:59	0.6647	33
09/28/1991	08:41:00	0.6648	33
09/28/1991	08:41:00	0.6647	33
09/28/1991	08:42:00	0.6648	33
09/28/1991	08:42:00	0.6647	33
09/28/1991	08:42:59	0.6648	33
09/28/1991	08:45:00	0.6649	33
09/28/1991	08:45:59	0.665	33
09/28/1991	08:45:59	0.6648	33
09/28/1991	08:45:59	0.6649	33
09/28/1991	08:47:00	0.6647	33
09/28/1991	08:48:00	0.6648	33
09/28/1991	08:48:59	0.6649	33
09/28/1991	08:48:59	0.6648	33
09/28/1991	08:49:59	0.6649	33
09/28/1991	08:49:59	0.665	33
09/28/1991	08:49:59	0.6651	33
09/28/1991	08:51:59	0.665	33
09/28/1991	08:52:59	0.6649	33
09/28/1991	08:54:00	0.6648	33
09/28/1991	08:55:00	0.6647	33
09/28/1991	08:55:59	0.6646	33
09/28/1991	08:55:59	0.6647	33
09/28/1991	08:58:59	0.6646	33
09/28/1991	08:58:59	0.6645	33
09/28/1991	09:00:00	0.6646	33
09/28/1991	09:00:00	0.6647	33
09/28/1991	09:01:00	0.6646	33
09/28/1991	09:01:00	0.6647	33
09/28/1991	09:01:59	0.6648	33
09/28/1991	09:03:00	0.6649	33
09/28/1991	09:04:00	0.665	33
09/28/1991	09:04:00	0.6649	33
09/28/1991	09:04:00	0.6648	33
09/28/1991	09:04:00	0.6649	33
09/28/1991	09:04:59	0.665	33
09/28/1991	09:04:59	0.6649	33
09/28/1991	09:04:59	0.665	33
09/28/1991	09:04:59	0.6649	33
09/28/1991	09:04:59	0.665	33
09/28/1991	09:05:59	0.6649	33
09/28/1991	09:07:00	0.665	33
09/28/1991	09:08:00	0.6651	33
09/28/1991	09:08:00	0.665	33
09/28/1991	09:08:00	0.6651	33
09/28/1991	09:08:59	0.6652	33
09/28/1991	09:08:59	0.6653	33
09/28/1991	09:10:00	0.6654	33
09/28/1991	09:10:00	0.6652	33
09/28/1991	09:10:00	0.6653	33
09/28/1991	09:10:00	0.6652	33
09/28/1991	09:11:00	0.6651	33
09/28/1991	09:11:00	0.665	33
09/28/1991	09:11:00	0.6651	33
09/28/1991	09:11:00	0.665	33
09/28/1991	09:11:59	0.6652	33
09/28/1991	09:13:00	0.6651	33
09/28/1991	09:13:00	0.665	33
09/28/1991	09:13:00	0.6651	33
09/28/1991	09:16:00	0.665	33
09/28/1991	09:16:00	0.6651	33
09/28/1991	09:16:00	0.665	33
09/28/1991	09:17:00	0.6651	33
09/28/1991	09:19:00	0.6652	33
09/28/1991	09:19:00	0.6653	33
09/28/1991	09:20:00	0.6652	33
09/28/1991	09:20:00	0.6651	33
09/28/1991	09:20:59	0.6652	33
09/28/1991	09:21:59	0.6651	33
09/28/1991	09:24:00	0.6652	33
09/28/1991	09:24:00	0.6653	33
09/28/1991	09:24:00	0.6654	33
09/28/1991	09:24:00	0.6653	33
09/28/1991	09:24:59	0.6654	33
09/28/1991	09:24:59	0.6655	33
09/28/1991	09:26:00	0.6654	33
09/28/1991	09:26:00	0.6653	33
09/28/1991	09:26:00	0.6654	33
09/28/1991	09:27:00	0.6653	33
09/28/1991	09:27:59	0.6654	33
09/28/1991	09:27:59	0.6653	33
09/28/1991	09:29:00	0.6654	33
09/28/1991	09:29:00	0.6655	33
09/28/1991	09:29:00	0.6654	33
09/28/1991	09:29:00	0.6655	33
09/28/1991	09:30:00	0.6656	33
09/28/1991	09:30:00	0.6655	33
09/28/1991	09:30:00	0.6656	33
09/28/1991	09:30:00	0.6657	33
09/28/1991	09:30:00	0.6658	33
09/28/1991	09:30:00	0.6657	33
09/28/1991	09:30:00	0.6656	33
09/28/1991	09:30:00	0.6657	33
09/28/1991	09:30:59	0.6656	33
09/28/1991	09:30:59	0.6655	33
09/28/1991	09:32:00	0.6656	33
09/28/1991	09:32:00	0.6655	33
09/28/1991	09:32:00	0.6656	33
09/28/1991	09:32:00	0.6655	33
09/28/1991	09:32:00	0.6654	33
09/28/1991	09:32:00	0.6655	33
09/28/1991	09:33:00	0.6656	33
09/28/1991	09:33:00	0.6655	33
09/28/1991	09:33:00	0.6656	33
09/28/1991	09:33:00	0.6657	33
09/28/1991	09:33:00	0.6656	33
09/28/1991	09:33:00	0.6655	33
09/28/1991	09:34:59	0.6654	33
09/28/1991	09:34:59	0.6653	33
09/28/1991	09:34:59	0.6654	33
09/28/1991	09:36:00	0.6653	33
09/28/1991	09:36:00	0.6652	33
09/28/1991	09:36:00	0.6653	33
09/28/1991	09:36:59	0.6652	33
09/28/1991	09:37:59	0.6653	33
09/28/1991	09:39:00	0.6652	33
09/28/1991	09:39:00	0.6653	33
09/28/1991	09:39:00	0.6652	33
09/28/1991	09:40:00	0.6653	33
09/28/1991	09:40:00	0.6654	33
09/28/1991	09:40:00	0.6655	33
09/28/1991	09:40:59	0.6656	33
09/28/1991	09:40:59	0.6657	33
09/28/1991	09:42:00	0.6656	33
09/28/1991	09:43:00	0.6655	33
09/28/1991	09:43:00	0.6656	33
09/28/1991	09:43:59	0.6655	33
09/28/1991	09:43:59	0.6654	33
09/28/1991	09:43:59	0.6655	33
09/28/1991	09:46:00	0.6654	33
09/28/1991	09:46:59	0.6655	33
09/28/1991	09:46:59	0.6656	33
09/28/1991	09:48:00	0.6655	33
09/28/1991	09:50:59	0.6656	33
09/28/1991	09:50:59	0.6657	33
09/28/1991	09:52:00	0.6656	33
09/28/1991	09:53:00	0.6655	33
09/28/1991	09:53:00	0.6654	33
09/28/1991	09:53:00	0.6652	33
09/28/1991	09:53:00	0.6653	33
09/28/1991	09:53:59	0.6654	33
09/28/1991	09:53:59	0.6653	33
09/28/1991	09:53:59	0.6652	33
09/28/1991	09:53:59	0.665	33
09/28/1991	09:55:00	0.665	33
09/28/1991	09:56:00	0.6651	33
09/28/1991	09:56:00	0.6652	33
09/28/1991	09:56:59	0.6651	33
09/28/1991	09:56:59	0.665	33
09/28/1991	09:58:00	0.6648	33
09/28/1991	09:58:00	0.665	33
09/28/1991	09:58:00	0.6648	33
09/28/1991	09:58:00	0.6647	33
09/28/1991	09:58:00	0.6648	33
09/28/1991	09:59:00	0.6647	33
09/28/1991	09:59:00	0.6646	33
09/28/1991	09:59:00	0.6647	33
09/28/1991	09:59:00	0.6648	33
09/28/1991	10:01:00	0.6649	33
09/28/1991	10:01:00	0.6648	33
09/28/1991	10:01:00	0.6647	33
09/28/1991	10:01:00	0.6648	33
09/28/1991	10:01:00	0.6647	33
09/28/1991	10:02:00	0.6648	33
09/28/1991	10:02:00	0.6647	33
09/28/1991	10:02:00	0.6646	33
09/28/1991	10:02:59	0.6645	33
09/28/1991	10:02:59	0.6646	33
09/28/1991	10:02:59	0.6647	33
09/28/1991	10:02:59	0.6646	33
09/28/1991	10:04:00	0.6647	33
09/28/1991	10:05:00	0.6648	33
09/28/1991	10:05:59	0.6647	33
09/28/1991	10:05:59	0.6646	33
09/28/1991	10:06:59	0.6648	33
09/28/1991	10:06:59	0.6647	33
09/28/1991	10:08:00	0.6648	33
09/28/1991	10:08:00	0.6647	33
09/28/1991	10:08:00	0.6648	33
09/28/1991	10:09:00	0.6647	33
09/28/1991	10:09:00	0.6646	33
09/28/1991	10:09:00	0.6645	33
09/28/1991	10:09:00	0.6644	33
09/28/1991	10:09:00	0.6645	33
09/28/1991	10:09:59	0.6646	33
09/28/1991	10:09:59	0.6647	33
09/28/1991	10:09:59	0.6648	33
09/28/1991	10:09:59	0.6647	33
09/28/1991	10:09:59	0.6649	33
09/28/1991	10:11:00	0.6649	33
09/28/1991	10:12:00	0.6648	33
09/28/1991	10:15:00	0.6647	33
09/28/1991	10:15:59	0.6646	33
09/28/1991	10:15:59	0.6645	33
09/28/1991	10:15:59	0.6646	33
09/28/1991	10:15:59	0.6645	33
09/28/1991	10:17:00	0.6646	33
09/28/1991	10:17:00	0.6645	33
09/28/1991	10:17:00	0.6646	33
09/28/1991	10:18:00	0.6645	33
09/28/1991	10:18:00	0.6646	33
09/28/1991	10:18:00	0.6648	33
09/28/1991	10:18:00	0.6647	33
09/28/1991	10:19:59	0.6646	33
09/28/1991	10:21:00	0.6647	33
09/28/1991	10:21:59	0.6648	33
09/28/1991	10:21:59	0.6647	33
09/28/1991	10:22:59	0.6648	33
09/28/1991	10:25:59	0.6646	33
09/28/1991	10:25:59	0.6647	33
09/28/1991	10:27:00	0.6648	33
09/28/1991	10:28:00	0.6649	33
09/28/1991	10:28:59	0.665	33
09/28/1991	10:30:00	0.6651	33
09/28/1991	10:30:00	0.665	33
09/28/1991	10:30:00	0.6649	33
09/28/1991	10:30:00	0.665	33
09/28/1991	10:31:00	0.6651	33
09/28/1991	10:33:00	0.665	33
09/28/1991	10:34:00	0.6651	33
09/28/1991	10:34:00	0.6652	33
09/28/1991	10:34:59	0.6653	33
09/28/1991	10:34:59	0.6652	33
09/28/1991	10:34:59	0.6653	33
09/28/1991	10:35:59	0.6652	33
09/28/1991	10:37:00	0.6651	33
09/28/1991	10:38:59	0.6652	33
09/28/1991	10:38:59	0.6651	33
09/28/1991	10:38:59	0.665	33
09/28/1991	10:40:00	0.6651	33
09/28/1991	10:40:00	0.6652	33
09/28/1991	10:41:00	0.6651	33
09/28/1991	10:41:59	0.6652	33
09/28/1991	10:41:59	0.6653	33
09/28/1991	10:43:00	0.6652	33
09/28/1991	10:44:00	0.6651	33
09/28/1991	10:46:00	0.6653	33
09/28/1991	10:47:00	0.6652	33
09/28/1991	10:47:00	0.6653	33
09/28/1991	10:49:00	0.6652	33
09/28/1991	10:50:59	0.6653	33
09/28/1991	10:51:59	0.6654	33
09/28/1991	10:53:00	0.6653	33
09/28/1991	10:53:00	0.6654	33
09/28/1991	10:53:00	0.6653	33
09/28/1991	10:54:00	0.6652	33
09/28/1991	10:54:59	0.6653	33
09/28/1991	10:54:59	0.6652	33
09/28/1991	10:57:00	0.6651	33
09/28/1991	10:59:00	0.665	33
09/28/1991	10:59:00	0.6649	33
09/28/1991	10:59:00	0.6648	33
09/28/1991	10:59:00	0.6647	33
09/28/1991	11:00:00	0.6646	33
09/28/1991	11:00:00	0.6647	33
09/28/1991	11:00:00	0.6646	33
09/28/1991	11:00:59	0.6647	33
09/28/1991	11:00:59	0.6646	33
09/28/1991	11:00:59	0.6645	33
09/28/1991	11:00:59	0.6644	33
09/28/1991	11:02:00	0.6643	33
09/28/1991	11:02:00	0.6642	33
09/28/1991	11:02:00	0.6643	33
09/28/1991	11:02:00	0.6644	33
09/28/1991	11:02:00	0.6643	33
09/28/1991	11:03:00	0.6644	33
09/28/1991	11:03:00	0.6643	33
09/28/1991	11:03:00	0.6644	33
09/28/1991	11:03:00	0.6643	33
09/28/1991	11:03:00	0.6644	33
09/28/1991	11:03:59	0.6645	33
09/28/1991	11:03:59	0.6644	33
09/28/1991	11:03:59	0.6643	33
09/28/1991	11:03:59	0.6644	33
09/28/1991	11:04:59	0.6643	33
09/28/1991	11:04:59	0.6642	33
09/28/1991	11:06:00	0.6641	33
09/28/1991	11:06:00	0.664	33
09/28/1991	11:06:00	0.6638	33
09/28/1991	11:06:00	0.6635	33
09/28/1991	11:06:00	0.6636	33
09/28/1991	11:06:00	0.6637	33
09/28/1991	11:06:00	0.6639	33
09/28/1991	11:06:00	0.6638	33
09/28/1991	11:06:00	0.6639	33
09/28/1991	11:06:59	0.6638	33
09/28/1991	11:06:59	0.6637	33
09/28/1991	11:06:59	0.6638	33
09/28/1991	11:06:59	0.6639	33
09/28/1991	11:06:59	0.6638	33
09/28/1991	11:07:59	0.6639	33
09/28/1991	11:07:59	0.664	33
09/28/1991	11:07:59	0.6639	33
09/28/1991	11:09:00	0.6638	33
09/28/1991	11:09:00	0.6639	33
09/28/1991	11:09:00	0.664	33
09/28/1991	11:09:00	0.6639	33
09/28/1991	11:09:00	0.6638	33
09/28/1991	11:09:00	0.6639	33
09/28/1991	11:09:00	0.664	33
09/28/1991	11:09:00	0.6638	33
09/28/1991	11:10:00	0.6637	33
09/28/1991	11:10:59	0.6636	33
09/28/1991	11:10:59	0.6635	33
09/28/1991	11:10:59	0.6636	33
09/28/1991	11:12:00	0.6637	33
09/28/1991	11:12:00	0.6638	33
09/28/1991	11:12:00	0.6637	33
09/28/1991	11:12:00	0.6639	33
09/28/1991	11:12:00	0.6638	33
09/28/1991	11:12:00	0.6638	33
09/28/1991	11:13:00	0.6637	33
09/28/1991	11:13:00	0.6636	33
09/28/1991	11:13:00	0.6635	33
09/28/1991	11:13:00	0.6634	33
09/28/1991	11:13:00	0.6633	33
09/28/1991	11:13:59	0.6634	33
09/28/1991	11:13:59	0.6633	33
09/28/1991	11:13:59	0.6634	33
09/28/1991	11:13:59	0.6635	33
09/28/1991	11:13:59	0.6636	33
09/28/1991	11:15:00	0.6637	33
09/28/1991	11:15:00	0.6638	33
09/28/1991	11:15:00	0.6637	33
09/28/1991	11:15:00	0.6636	33
09/28/1991	11:15:00	0.6637	33
09/28/1991	11:15:00	0.6638	33
09/28/1991	11:16:00	0.6637	33
09/28/1991	11:16:00	0.6636	33
09/28/1991	11:16:00	0.6635	33
09/28/1991	11:16:00	0.6634	33
09/28/1991	11:16:00	0.6633	33
09/28/1991	11:16:59	0.6634	33
09/28/1991	11:16:59	0.6633	33
09/28/1991	11:16:59	0.6632	33
09/28/1991	11:18:00	0.6631	33
09/28/1991	11:18:00	0.663	33
09/28/1991	11:18:00	0.6629	33
09/28/1991	11:18:00	0.663	33
09/28/1991	11:18:00	0.6629	33
09/28/1991	11:18:00	0.6628	33
09/28/1991	11:18:00	0.6627	33
09/28/1991	11:18:00	0.6626	33
09/28/1991	11:18:00	0.6627	33
09/28/1991	11:19:00	0.6629	33
09/28/1991	11:19:00	0.6628	33
09/28/1991	11:19:00	0.6627	33
09/28/1991	11:19:00	0.6626	33
09/28/1991	11:19:00	0.6627	33
09/28/1991	11:19:00	0.6628	33
09/28/1991	11:19:00	0.6627	33
09/28/1991	11:19:59	0.6628	33
09/28/1991	11:19:59	0.6627	33
09/28/1991	11:19:59	0.6626	33
09/28/1991	11:19:59	0.6629	33
09/28/1991	11:19:59	0.6628	33
09/28/1991	11:20:59	0.6625	33
09/28/1991	11:20:59	0.6626	33
09/28/1991	11:20:59	0.6627	33
09/28/1991	11:20:59	0.6626	33
09/28/1991	11:22:00	0.6625	33
09/28/1991	11:22:00	0.6626	33
09/28/1991	11:22:00	0.6627	33
09/28/1991	11:22:00	0.6628	33
09/28/1991	11:22:00	0.6627	33
09/28/1991	11:22:00	0.6626	33
09/28/1991	11:23:00	0.6627	33
09/28/1991	11:23:00	0.6628	33
09/28/1991	11:23:00	0.6627	33
09/28/1991	11:23:00	0.6626	33
09/28/1991	11:23:59	0.6625	33
09/28/1991	11:23:59	0.6624	33
09/28/1991	11:23:59	0.6625	33
09/28/1991	11:23:59	0.6626	33
09/28/1991	11:23:59	0.6627	33
09/28/1991	11:25:00	0.6628	33
09/28/1991	11:25:00	0.6627	33
09/28/1991	11:25:00	0.6628	33
09/28/1991	11:25:00	0.6627	33
09/28/1991	11:25:00	0.6626	33
09/28/1991	11:25:00	0.6625	33
09/28/1991	11:25:00	0.6626	33
09/28/1991	11:26:00	0.6625	33
09/28/1991	11:26:00	0.6624	33
09/28/1991	11:26:00	0.6623	33
09/28/1991	11:26:00	0.6622	33
09/28/1991	11:26:00	0.6623	33
09/28/1991	11:26:59	0.6624	33
09/28/1991	11:26:59	0.6625	33
09/28/1991	11:26:59	0.6626	33
09/28/1991	11:26:59	0.6625	33
09/28/1991	11:26:59	0.6624	33
09/28/1991	11:26:59	0.6623	33
09/28/1991	11:26:59	0.6624	33
09/28/1991	11:28:00	0.6623	33
09/28/1991	11:28:00	0.6625	33
09/28/1991	11:28:00	0.6624	33
09/28/1991	11:28:00	0.6623	33
09/28/1991	11:28:00	0.6624	33
09/28/1991	11:28:00	0.6625	33
09/28/1991	11:28:00	0.6626	33
09/28/1991	11:29:00	0.6625	33
09/28/1991	11:29:00	0.6626	33
09/28/1991	11:29:00	0.6625	33
09/28/1991	11:29:00	0.6626	33
09/28/1991	11:29:00	0.6625	33
09/28/1991	11:29:00	0.6624	33
09/28/1991	11:29:00	0.6625	33
09/28/1991	11:29:00	0.6626	33
09/28/1991	11:29:59	0.6625	33
09/28/1991	11:29:59	0.6626	33
09/28/1991	11:31:00	0.6627	33
09/28/1991	11:31:00	0.6626	33
09/28/1991	11:31:00	0.6625	33
09/28/1991	11:31:00	0.6624	33
09/28/1991	11:31:00	0.6625	33
09/28/1991	11:32:00	0.6624	33
09/28/1991	11:32:00	0.6625	33
09/28/1991	11:32:00	0.6626	33
09/28/1991	11:32:00	0.6625	33
09/28/1991	11:32:59	0.6624	33
09/28/1991	11:32:59	0.6623	33
09/28/1991	11:32:59	0.6622	33
09/28/1991	11:32:59	0.6621	33
09/28/1991	11:32:59	0.6622	33
09/28/1991	11:32:59	0.6621	33
09/28/1991	11:34:00	0.662	33
09/28/1991	11:34:00	0.6619	33
09/28/1991	11:34:00	0.6618	33
09/28/1991	11:34:00	0.6617	33
09/28/1991	11:34:00	0.6616	33
09/28/1991	11:34:00	0.6615	33
09/28/1991	11:34:00	0.6616	33
09/28/1991	11:34:00	0.6617	33
09/28/1991	11:34:00	0.6618	33
09/28/1991	11:34:00	0.6617	33
09/28/1991	11:34:00	0.6616	33
09/28/1991	11:35:00	0.6615	33
09/28/1991	11:35:00	0.6614	33
09/28/1991	11:35:00	0.6613	33
09/28/1991	11:35:00	0.6614	33
09/28/1991	11:35:00	0.6615	33
09/28/1991	11:35:00	0.6616	33
09/28/1991	11:35:00	0.6615	33
09/28/1991	11:35:00	0.6613	33
09/28/1991	11:35:00	0.6614	33
09/28/1991	11:35:00	0.6613	33
09/28/1991	11:35:59	0.6612	33
09/28/1991	11:35:59	0.6613	33
09/28/1991	11:36:59	0.6612	33
09/28/1991	11:36:59	0.6611	33
09/28/1991	11:36:59	0.661	33
09/28/1991	11:36:59	0.6609	33
09/28/1991	11:36:59	0.6608	33
09/28/1991	11:36:59	0.6609	33
09/28/1991	11:36:59	0.661	33
09/28/1991	11:36:59	0.6609	33
09/28/1991	11:36:59	0.6608	33
09/28/1991	11:36:59	0.6607	33
09/28/1991	11:38:00	0.6606	33
09/28/1991	11:38:00	0.6605	33
09/28/1991	11:38:00	0.6604	33
09/28/1991	11:38:00	0.6603	33
09/28/1991	11:38:00	0.6603	33
09/28/1991	11:38:00	0.6604	33
09/28/1991	11:38:00	0.6605	33
09/28/1991	11:38:00	0.6606	33
09/28/1991	11:38:00	0.6605	33
09/28/1991	11:38:00	0.6607	33
09/28/1991	11:39:00	0.6604	33
09/28/1991	11:39:00	0.6603	33
09/28/1991	11:39:00	0.6604	33
09/28/1991	11:39:00	0.6605	33
09/28/1991	11:39:00	0.6606	33
09/28/1991	11:39:00	0.6607	33
09/28/1991	11:39:00	0.6608	33
09/28/1991	11:39:59	0.6607	33
09/28/1991	11:39:59	0.6606	33
09/28/1991	11:39:59	0.6607	33
09/28/1991	11:39:59	0.6608	33
09/28/1991	11:39:59	0.6607	33
09/28/1991	11:39:59	0.6606	33
09/28/1991	11:39:59	0.6607	33
09/28/1991	11:39:59	0.6608	33
09/28/1991	11:39:59	0.6609	33
09/28/1991	11:39:59	0.6608	33
09/28/1991	11:39:59	0.6607	33
09/28/1991	11:39:59	0.6609	33
09/28/1991	11:39:59	0.6608	33
09/28/1991	11:39:59	0.6609	33
09/28/1991	11:39:59	0.6608	33
09/28/1991	11:39:59	0.6607	33
09/28/1991	11:41:00	0.6605	33
09/28/1991	11:41:00	0.6606	33
09/28/1991	11:41:00	0.6607	33
09/28/1991	11:41:00	0.6606	33
09/28/1991	11:41:00	0.6607	33
09/28/1991	11:41:00	0.6605	33
09/28/1991	11:42:00	0.6606	33
09/28/1991	11:42:00	0.6607	33
09/28/1991	11:42:00	0.6606	33
09/28/1991	11:42:00	0.6605	33
09/28/1991	11:42:00	0.6608	33
09/28/1991	11:42:00	0.6607	33
09/28/1991	11:42:59	0.6608	33
09/28/1991	11:42:59	0.6609	33
09/28/1991	11:42:59	0.661	33
09/28/1991	11:42:59	0.6611	33
09/28/1991	11:44:00	0.661	33
09/28/1991	11:44:00	0.6611	33
09/28/1991	11:44:00	0.6612	33
09/28/1991	11:44:00	0.6611	33
09/28/1991	11:44:00	0.6612	33
09/28/1991	11:44:00	0.661	33
09/28/1991	11:44:00	0.6609	33
09/28/1991	11:44:00	0.6611	33
09/28/1991	11:45:00	0.661	33
09/28/1991	11:45:00	0.6612	33
09/28/1991	11:45:00	0.6611	33
09/28/1991	11:45:00	0.6612	33
09/28/1991	11:45:00	0.6611	33
09/28/1991	11:45:00	0.661	33
09/28/1991	11:45:00	0.6611	33
09/28/1991	11:45:00	0.6612	33
09/28/1991	11:45:00	0.6613	33
09/28/1991	11:45:59	0.6614	33
09/28/1991	11:45:59	0.6613	33
09/28/1991	11:45:59	0.6612	33
09/28/1991	11:47:00	0.6611	33
09/28/1991	11:47:00	0.6612	33
09/28/1991	11:48:00	0.6613	33
09/28/1991	11:48:00	0.6612	33
09/28/1991	11:48:00	0.6613	33
09/28/1991	11:48:00	0.6614	33
09/28/1991	11:48:00	0.6613	33
09/28/1991	11:48:00	0.6612	33
09/28/1991	11:49:59	0.6611	33
09/28/1991	11:49:59	0.6612	33
09/28/1991	11:49:59	0.6613	33
09/28/1991	11:49:59	0.6614	33
09/28/1991	11:49:59	0.6615	33
09/28/1991	11:51:00	0.6614	33
09/28/1991	11:51:00	0.6613	33
09/28/1991	11:51:59	0.6614	33
09/28/1991	11:51:59	0.6615	33
09/28/1991	11:51:59	0.6614	33
09/28/1991	11:51:59	0.6613	33
09/28/1991	11:52:59	0.6612	33
09/28/1991	11:52:59	0.6611	33
09/28/1991	11:54:00	0.6612	33
09/28/1991	11:54:00	0.6611	33
09/28/1991	11:54:00	0.6612	33
09/28/1991	11:55:00	0.6611	33
09/28/1991	11:55:00	0.6612	33
09/28/1991	11:55:00	0.6611	33
09/28/1991	11:57:00	0.661	33
09/28/1991	11:57:00	0.6609	33
09/28/1991	11:57:00	0.661	33
09/28/1991	11:57:00	0.6609	33
09/28/1991	11:57:00	0.661	33
09/28/1991	11:58:00	0.6611	33
09/28/1991	11:58:00	0.661	33
09/28/1991	11:58:59	0.6611	33
09/28/1991	11:58:59	0.6612	33
09/28/1991	11:58:59	0.6611	33
09/28/1991	11:58:59	0.6612	33
09/28/1991	12:00:00	0.6613	33
09/28/1991	12:00:00	0.6612	33
09/28/1991	12:00:00	0.6611	33
09/28/1991	12:00:00	0.6612	33
09/28/1991	12:00:00	0.6611	33
09/28/1991	12:00:00	0.6612	33
09/28/1991	12:01:59	0.6611	33
09/28/1991	12:01:59	0.6612	33
09/28/1991	12:01:59	0.6611	33
09/28/1991	12:01:59	0.661	33
09/28/1991	12:03:00	0.6609	33
09/28/1991	12:03:00	0.6608	33
09/28/1991	12:03:00	0.6609	33
09/28/1991	12:04:00	0.6608	33
09/28/1991	12:04:00	0.6607	33
09/28/1991	12:04:00	0.6606	33
09/28/1991	12:04:00	0.6607	33
09/28/1991	12:04:00	0.6606	33
09/28/1991	12:04:00	0.6605	33
09/28/1991	12:04:00	0.6604	33
09/28/1991	12:04:59	0.6603	33
09/28/1991	12:04:59	0.6602	33
09/28/1991	12:04:59	0.6601	33
09/28/1991	12:04:59	0.66	33
09/28/1991	12:04:59	0.6601	33
09/28/1991	12:04:59	0.66	33
09/28/1991	12:04:59	0.6601	33
09/28/1991	12:04:59	0.66	33
09/28/1991	12:05:59	0.6599	33
09/28/1991	12:05:59	0.6598	33
09/28/1991	12:05:59	0.6597	33
09/28/1991	12:05:59	0.6598	33
09/28/1991	12:05:59	0.6599	33
09/28/1991	12:05:59	0.66	33
09/28/1991	12:05:59	0.6601	33
09/28/1991	12:05:59	0.66	33
09/28/1991	12:05:59	0.6599	33
09/28/1991	12:05:59	0.6598	33
09/28/1991	12:05:59	0.6599	33
09/28/1991	12:05:59	0.66	33
09/28/1991	12:07:00	0.6599	33
09/28/1991	12:07:00	0.6598	33
09/28/1991	12:07:00	0.6599	33
09/28/1991	12:07:00	0.66	33
09/28/1991	12:07:00	0.6601	33
09/28/1991	12:07:00	0.66	33
09/28/1991	12:07:00	0.6599	33
09/28/1991	12:07:00	0.6598	33
09/28/1991	12:07:00	0.6597	33
09/28/1991	12:07:00	0.6598	33
09/28/1991	12:07:00	0.6597	33
09/28/1991	12:07:00	0.6598	33
09/28/1991	12:08:00	0.6597	33
09/28/1991	12:08:00	0.6596	33
09/28/1991	12:08:00	0.6595	33
09/28/1991	12:08:00	0.6596	33
09/28/1991	12:08:00	0.6597	33
09/28/1991	12:08:00	0.6596	33
09/28/1991	12:08:00	0.6597	33
09/28/1991	12:08:59	0.6598	33
09/28/1991	12:08:59	0.6599	33
09/28/1991	12:08:59	0.6598	33
09/28/1991	12:08:59	0.6597	33
09/28/1991	12:08:59	0.6598	33
09/28/1991	12:08:59	0.6599	33
09/28/1991	12:08:59	0.6598	33
09/28/1991	12:08:59	0.6597	33
09/28/1991	12:08:59	0.6598	33
09/28/1991	12:08:59	0.6597	33
09/28/1991	12:08:59	0.6598	33
09/28/1991	12:10:00	0.6599	33
09/28/1991	12:10:00	0.6598	33
09/28/1991	12:10:00	0.6599	33
09/28/1991	12:10:00	0.6598	33
09/28/1991	12:10:00	0.6599	33
09/28/1991	12:11:00	0.6598	33
09/28/1991	12:11:00	0.6599	33
09/28/1991	12:11:00	0.6599	33
09/28/1991	12:11:59	0.66	33
09/28/1991	12:11:59	0.6599	33
09/28/1991	12:11:59	0.6598	33
09/28/1991	12:11:59	0.6599	33
09/28/1991	12:11:59	0.66	33
09/28/1991	12:14:00	0.6599	33
09/28/1991	12:14:00	0.6598	33
09/28/1991	12:14:00	0.6599	33
09/28/1991	12:14:00	0.66	33
09/28/1991	12:14:00	0.6599	33
09/28/1991	12:14:00	0.66	33
09/28/1991	12:14:59	0.6601	33
09/28/1991	12:14:59	0.66	33
09/28/1991	12:14:59	0.6601	33
09/28/1991	12:14:59	0.6602	33
09/28/1991	12:16:00	0.6601	33
09/28/1991	12:16:00	0.6602	33
09/28/1991	12:16:00	0.6603	33
09/28/1991	12:17:00	0.6604	33
09/28/1991	12:17:00	0.6605	33
09/28/1991	12:17:59	0.6604	33
09/28/1991	12:17:59	0.6605	33
09/28/1991	12:17:59	0.6604	33
09/28/1991	12:17:59	0.6603	33
09/28/1991	12:19:00	0.6604	33
09/28/1991	12:19:00	0.6605	33
09/28/1991	12:19:00	0.6604	33
09/28/1991	12:19:00	0.6605	33
09/28/1991	12:19:00	0.6604	33
09/28/1991	12:20:00	0.6603	33
09/28/1991	12:20:59	0.6602	33
09/28/1991	12:20:59	0.6603	33
09/28/1991	12:20:59	0.6604	33
09/28/1991	12:20:59	0.6605	33
09/28/1991	12:20:59	0.6606	33
09/28/1991	12:20:59	0.6607	33
09/28/1991	12:21:59	0.6606	33
09/28/1991	12:21:59	0.6607	33
09/28/1991	12:21:59	0.6608	33
09/28/1991	12:21:59	0.6607	33
09/28/1991	12:21:59	0.6608	33
09/28/1991	12:23:00	0.6609	33
09/28/1991	12:23:00	0.6608	33
09/28/1991	12:23:00	0.6607	33
09/28/1991	12:23:00	0.6608	33
09/28/1991	12:23:00	0.6607	33
09/28/1991	12:23:00	0.6606	33
09/28/1991	12:23:00	0.6609	33
09/28/1991	12:23:00	0.6607	33
09/28/1991	12:23:00	0.6609	33
09/28/1991	12:23:00	0.661	33
09/28/1991	12:23:00	0.6606	33
09/28/1991	12:23:00	0.6607	33
09/28/1991	12:24:00	0.6609	33
09/28/1991	12:24:00	0.661	33
09/28/1991	12:24:00	0.6609	33
09/28/1991	12:24:00	0.6608	33
09/28/1991	12:24:00	0.6609	33
09/28/1991	12:24:59	0.661	33
09/28/1991	12:24:59	0.6612	33
09/28/1991	12:24:59	0.6611	33
09/28/1991	12:24:59	0.6612	33
09/28/1991	12:24:59	0.6611	33
09/28/1991	12:24:59	0.6612	33
09/28/1991	12:26:00	0.6613	33
09/28/1991	12:26:00	0.6614	33
09/28/1991	12:26:00	0.6612	33
09/28/1991	12:26:00	0.6611	33
09/28/1991	12:26:00	0.6612	33
09/28/1991	12:26:00	0.6611	33
09/28/1991	12:27:00	0.6612	33
09/28/1991	12:27:00	0.6613	33
09/28/1991	12:27:00	0.6611	33
09/28/1991	12:27:00	0.6613	33
09/28/1991	12:27:00	0.6612	33
09/28/1991	12:27:00	0.6613	33
09/28/1991	12:27:59	0.6614	33
09/28/1991	12:27:59	0.6613	33
09/28/1991	12:27:59	0.6614	33
09/28/1991	12:27:59	0.6615	33
09/28/1991	12:29:00	0.6614	33
09/28/1991	12:29:00	0.6615	33
09/28/1991	12:29:00	0.6616	33
09/28/1991	12:29:00	0.6615	33
09/28/1991	12:29:00	0.6614	33
09/28/1991	12:30:00	0.6613	33
09/28/1991	12:30:00	0.6612	33
09/28/1991	12:30:00	0.6613	33
09/28/1991	12:30:59	0.6612	33
09/28/1991	12:30:59	0.6611	33
09/28/1991	12:32:00	0.6612	33
09/28/1991	12:32:00	0.6611	33
09/28/1991	12:32:00	0.6612	33
09/28/1991	12:32:00	0.6613	33
09/28/1991	12:32:00	0.6612	33
09/28/1991	12:32:00	0.6613	33
09/28/1991	12:33:00	0.6614	33
09/28/1991	12:33:00	0.6615	33
09/28/1991	12:33:00	0.6614	33
09/28/1991	12:33:00	0.6615	33
09/28/1991	12:33:00	0.6614	33
09/28/1991	12:33:59	0.6615	33
09/28/1991	12:33:59	0.6616	33
09/28/1991	12:33:59	0.6617	33
09/28/1991	12:33:59	0.6618	33
09/28/1991	12:33:59	0.6617	33
09/28/1991	12:33:59	0.6618	33
09/28/1991	12:33:59	0.6617	33
09/28/1991	12:34:59	0.6616	33
09/28/1991	12:34:59	0.6617	33
09/28/1991	12:34:59	0.6618	33
09/28/1991	12:36:00	0.6617	33
09/28/1991	12:36:00	0.6619	33
09/28/1991	12:36:00	0.6616	33
09/28/1991	12:36:00	0.6615	33
09/28/1991	12:36:59	0.6616	33
09/28/1991	12:36:59	0.6615	33
09/28/1991	12:36:59	0.6616	33
09/28/1991	12:37:59	0.6615	33
09/28/1991	12:37:59	0.6614	33
09/28/1991	12:37:59	0.6613	33
09/28/1991	12:37:59	0.6614	33
09/28/1991	12:37:59	0.6613	33
09/28/1991	12:39:00	0.6614	33
09/28/1991	12:39:00	0.6613	33
09/28/1991	12:39:00	0.6614	33
09/28/1991	12:39:00	0.6613	33
09/28/1991	12:40:00	0.6612	33
09/28/1991	12:40:00	0.6613	33
09/28/1991	12:40:00	0.6612	33
09/28/1991	12:40:00	0.6613	33
09/28/1991	12:40:00	0.6612	33
09/28/1991	12:40:59	0.6611	33
09/28/1991	12:40:59	0.6612	33
09/28/1991	12:43:00	0.6611	33
09/28/1991	12:43:00	0.6612	33
09/28/1991	12:46:00	0.6611	33
09/28/1991	12:46:00	0.6612	33
09/28/1991	12:46:00	0.6613	33
09/28/1991	12:46:59	0.6612	33
09/28/1991	12:46:59	0.6614	33
09/28/1991	12:46:59	0.6615	33
09/28/1991	12:46:59	0.6614	33
09/28/1991	12:48:00	0.6613	33
09/28/1991	12:48:00	0.6614	33
09/28/1991	12:49:00	0.6613	33
09/28/1991	12:49:59	0.6612	33
09/28/1991	12:49:59	0.6614	33
09/28/1991	12:50:59	0.6615	33
09/28/1991	12:50:59	0.6614	33
09/28/1991	12:50:59	0.6615	33
09/28/1991	12:53:59	0.6614	33
09/28/1991	12:53:59	0.6615	33
09/28/1991	12:55:00	0.6614	33
09/28/1991	12:55:00	0.6613	33
09/28/1991	12:55:00	0.6614	33
09/28/1991	12:55:00	0.6613	33
09/28/1991	12:55:00	0.6612	33
09/28/1991	12:56:00	0.6613	33
09/28/1991	12:56:59	0.6614	33
09/28/1991	12:58:00	0.6613	33
09/28/1991	12:58:00	0.6612	33
09/28/1991	12:59:59	0.6613	33
09/28/1991	12:59:59	0.6614	33
09/28/1991	12:59:59	0.6615	33
09/28/1991	13:01:00	0.6614	33
09/28/1991	13:01:00	0.6613	33
09/28/1991	13:02:00	0.6611	33
09/28/1991	13:02:00	0.661	33
09/28/1991	13:02:59	0.6611	33
09/28/1991	13:02:59	0.6612	33
09/28/1991	13:04:00	0.6611	33
09/28/1991	13:04:00	0.661	33
09/28/1991	13:05:00	0.6611	33
09/28/1991	13:08:00	0.661	33
09/28/1991	13:09:00	0.6609	33
09/28/1991	13:09:00	0.6608	33
09/28/1991	13:09:59	0.661	33
09/28/1991	13:09:59	0.6609	33
09/28/1991	13:11:00	0.6608	33
09/28/1991	13:11:00	0.6607	33
09/28/1991	13:11:00	0.6608	33
09/28/1991	13:12:00	0.6607	33
09/28/1991	13:12:00	0.6608	33
09/28/1991	13:12:00	0.6607	33
09/28/1991	13:12:00	0.6606	33
09/28/1991	13:12:59	0.6608	33
09/28/1991	13:12:59	0.6607	33
09/28/1991	13:15:00	0.6608	33
09/28/1991	13:15:00	0.6609	33
09/28/1991	13:15:00	0.661	33
09/28/1991	13:15:59	0.6609	33
09/28/1991	13:15:59	0.6608	33
09/28/1991	13:17:00	0.661	33
09/28/1991	13:18:00	0.6611	33
09/28/1991	13:18:00	0.661	33
09/28/1991	13:18:00	0.6609	33
09/28/1991	13:18:59	0.6608	33
09/28/1991	13:21:00	0.6607	33
09/28/1991	13:21:59	0.6606	33
09/28/1991	13:21:59	0.6607	33
09/28/1991	13:22:59	0.6606	33
09/28/1991	13:22:59	0.6605	33
09/28/1991	13:24:00	0.6607	33
09/28/1991	13:24:00	0.6606	33
09/28/1991	13:24:00	0.6607	33
09/28/1991	13:25:00	0.6606	33
09/28/1991	13:25:00	0.6605	33
09/28/1991	13:25:59	0.6606	33
09/28/1991	13:25:59	0.6607	33
09/28/1991	13:25:59	0.6608	33
09/28/1991	13:25:59	0.6607	33
09/28/1991	13:28:00	0.6606	33
09/28/1991	13:28:00	0.6607	33
09/28/1991	13:28:59	0.6608	33
09/28/1991	13:28:59	0.6607	33
09/28/1991	13:31:00	0.6606	33
09/28/1991	13:31:00	0.6605	33
09/28/1991	13:31:00	0.6606	33
09/28/1991	13:31:59	0.6605	33
09/28/1991	13:31:59	0.6604	33
09/28/1991	13:31:59	0.6605	33
09/28/1991	13:34:00	0.6607	33
09/28/1991	13:34:00	0.6606	33
09/28/1991	13:34:59	0.6607	33
09/28/1991	13:35:59	0.6608	33
09/28/1991	13:37:00	0.6607	33
09/28/1991	13:37:00	0.6608	33
09/28/1991	13:38:00	0.6607	33
09/28/1991	13:38:59	0.6606	33
09/28/1991	13:38:59	0.6605	33
09/28/1991	13:38:59	0.6607	33
09/28/1991	13:41:00	0.6606	33
09/28/1991	13:43:00	0.6607	33
09/28/1991	13:44:59	0.6608	33
09/28/1991	13:44:59	0.6609	33
09/28/1991	13:46:00	0.6608	33
09/28/1991	13:46:00	0.6609	33
09/28/1991	13:46:00	0.661	33
09/28/1991	13:47:59	0.6609	33
09/28/1991	13:47:59	0.6608	33
09/28/1991	13:47:59	0.6609	33
09/28/1991	13:47:59	0.661	33
09/28/1991	13:47:59	0.6609	33
09/28/1991	13:47:59	0.6608	33
09/28/1991	13:47:59	0.6609	33
09/28/1991	13:49:00	0.6608	33
09/28/1991	13:49:00	0.6609	33
09/28/1991	13:49:00	0.6608	33
09/28/1991	13:50:00	0.6609	33
09/28/1991	13:50:00	0.6608	33
09/28/1991	13:50:00	0.6609	33
09/28/1991	13:50:59	0.661	33
09/28/1991	13:50:59	0.6609	33
09/28/1991	13:51:59	0.6608	33
09/28/1991	13:51:59	0.6609	33
09/28/1991	13:51:59	0.661	33
09/28/1991	13:51:59	0.6609	33
09/28/1991	13:51:59	0.661	33
09/28/1991	13:51:59	0.6609	33
09/28/1991	13:53:00	0.661	33
09/28/1991	13:53:00	0.6611	33
09/28/1991	13:53:00	0.661	33
09/28/1991	13:54:00	0.6609	33
09/28/1991	13:54:00	0.661	33
09/28/1991	13:54:00	0.6611	33
09/28/1991	13:54:00	0.661	33
09/28/1991	13:54:59	0.6609	33
09/28/1991	13:54:59	0.661	33
09/28/1991	13:57:00	0.6609	33
09/28/1991	13:57:00	0.6608	33
09/28/1991	13:57:00	0.6609	33
09/28/1991	13:57:00	0.661	33
09/28/1991	13:57:00	0.6609	33
09/28/1991	13:57:59	0.6608	33
09/28/1991	13:57:59	0.6609	33
09/28/1991	13:57:59	0.661	33
09/28/1991	13:57:59	0.6609	33
09/28/1991	13:57:59	0.6608	33
09/28/1991	13:59:00	0.6609	33
09/28/1991	13:59:00	0.6608	33
09/28/1991	13:59:00	0.661	33
09/28/1991	13:59:00	0.6609	33
09/28/1991	13:59:00	0.6608	33
09/28/1991	13:59:00	0.6607	33
09/28/1991	14:00:00	0.6606	49
09/29/1991	07:19:59	0.6637	41
09/29/1991	07:19:59	0.6638	33
09/29/1991	07:19:59	0.6637	33
09/29/1991	07:19:59	0.6638	33
09/29/1991	07:19:59	0.6639	33
09/29/1991	07:19:59	0.6638	33
09/29/1991	07:19:59	0.6639	33
09/29/1991	07:21:00	0.664	33
09/29/1991	07:21:00	0.6641	33
09/29/1991	07:21:00	0.664	33
09/29/1991	07:21:00	0.6641	33
09/29/1991	07:21:00	0.664	33
09/29/1991	07:21:00	0.6641	33
09/29/1991	07:21:59	0.6642	33
09/29/1991	07:21:59	0.6643	33
09/29/1991	07:21:59	0.6642	33
09/29/1991	07:21:59	0.6643	33
09/29/1991	07:21:59	0.6644	33
09/29/1991	07:21:59	0.6645	33
09/29/1991	07:22:59	0.6644	33
09/29/1991	07:22:59	0.6643	33
09/29/1991	07:22:59	0.6642	33
09/29/1991	07:22:59	0.6643	33
09/29/1991	07:22:59	0.6642	33
09/29/1991	07:22:59	0.6643	33
09/29/1991	07:22:59	0.6642	33
09/29/1991	07:22:59	0.6643	33
09/29/1991	07:22:59	0.6644	33
09/29/1991	07:24:00	0.6643	33
09/29/1991	07:24:00	0.6644	33
09/29/1991	07:24:00	0.6643	33
09/29/1991	07:24:00	0.6642	33
09/29/1991	07:24:00	0.6643	33
09/29/1991	07:24:00	0.6644	33
09/29/1991	07:24:00	0.6643	33
09/29/1991	07:24:00	0.6644	33
09/29/1991	07:24:00	0.6645	33
09/29/1991	07:25:00	0.6644	33
09/29/1991	07:25:00	0.6643	33
09/29/1991	07:25:00	0.6642	33
09/29/1991	07:25:00	0.6641	33
09/29/1991	07:25:00	0.6642	33
09/29/1991	07:25:00	0.6641	33
09/29/1991	07:25:00	0.6642	33
09/29/1991	07:25:00	0.6643	33
09/29/1991	07:25:00	0.6644	33
09/29/1991	07:25:00	0.6643	33
09/29/1991	07:25:59	0.6642	33
09/29/1991	07:25:59	0.6643	33
09/29/1991	07:25:59	0.6644	33
09/29/1991	07:25:59	0.6643	33
09/29/1991	07:25:59	0.6644	33
09/29/1991	07:25:59	0.6643	33
09/29/1991	07:25:59	0.6645	33
09/29/1991	07:27:00	0.6644	33
09/29/1991	07:27:00	0.6642	33
09/29/1991	07:27:00	0.6643	33
09/29/1991	07:27:00	0.6644	33
09/29/1991	07:27:00	0.6641	33
09/29/1991	07:27:00	0.6642	33
09/29/1991	07:27:00	0.6643	33
09/29/1991	07:27:00	0.6644	33
09/29/1991	07:27:00	0.6643	33
09/29/1991	07:28:00	0.6642	33
09/29/1991	07:28:00	0.6643	33
09/29/1991	07:28:00	0.6644	33
09/29/1991	07:28:00	0.6643	33
09/29/1991	07:28:00	0.6642	33
09/29/1991	07:28:00	0.6641	33
09/29/1991	07:28:00	0.664	33
09/29/1991	07:28:00	0.6639	33
09/29/1991	07:28:00	0.664	33
09/29/1991	07:28:00	0.6641	33
09/29/1991	07:28:59	0.664	33
09/29/1991	07:28:59	0.6641	33
09/29/1991	07:28:59	0.6642	33
09/29/1991	07:28:59	0.6641	33
09/29/1991	07:28:59	0.6642	33
09/29/1991	07:28:59	0.6641	33
09/29/1991	07:28:59	0.6642	33
09/29/1991	07:28:59	0.6641	33
09/29/1991	07:30:00	0.664	33
09/29/1991	07:30:00	0.6641	33
09/29/1991	07:30:00	0.664	33
09/29/1991	07:30:00	0.6638	33
09/29/1991	07:30:00	0.6645	33
09/29/1991	07:30:00	0.6648	33
09/29/1991	07:30:00	0.6645	33
09/29/1991	07:30:00	0.6643	33
09/29/1991	07:30:00	0.6645	33
09/29/1991	07:30:00	0.6646	33
09/29/1991	07:30:00	0.6645	33
09/29/1991	07:30:00	0.6646	33
09/29/1991	07:30:00	0.6648	33
09/29/1991	07:30:00	0.665	33
09/29/1991	07:31:00	0.6649	33
09/29/1991	07:31:00	0.6648	33
09/29/1991	07:31:00	0.6647	33
09/29/1991	07:31:00	0.6649	33
09/29/1991	07:31:00	0.665	33
09/29/1991	07:31:00	0.6648	33
09/29/1991	07:31:00	0.6649	33
09/29/1991	07:31:00	0.6648	33
09/29/1991	07:31:00	0.6647	33
09/29/1991	07:31:00	0.6646	33
09/29/1991	07:31:59	0.6642	33
09/29/1991	07:31:59	0.6643	33
09/29/1991	07:31:59	0.664	33
09/29/1991	07:31:59	0.6639	33
09/29/1991	07:31:59	0.6635	33
09/29/1991	07:31:59	0.6633	33
09/29/1991	07:33:00	0.6634	33
09/29/1991	07:33:00	0.663	33
09/29/1991	07:33:00	0.6631	33
09/29/1991	07:33:00	0.6633	33
09/29/1991	07:33:00	0.6632	33
09/29/1991	07:34:00	0.6631	33
09/29/1991	07:34:00	0.663	33
09/29/1991	07:34:00	0.6633	33
09/29/1991	07:34:00	0.6631	33
09/29/1991	07:34:00	0.6632	33
09/29/1991	07:34:00	0.6631	33
09/29/1991	07:34:00	0.6632	33
09/29/1991	07:34:00	0.6631	33
09/29/1991	07:34:00	0.663	33
09/29/1991	07:34:59	0.6631	33
09/29/1991	07:34:59	0.6632	33
09/29/1991	07:34:59	0.6631	33
09/29/1991	07:34:59	0.663	33
09/29/1991	07:34:59	0.6628	33
09/29/1991	07:35:59	0.6629	33
09/29/1991	07:35:59	0.663	33
09/29/1991	07:35:59	0.6629	33
09/29/1991	07:35:59	0.6628	33
09/29/1991	07:35:59	0.663	33
09/29/1991	07:35:59	0.6631	33
09/29/1991	07:35:59	0.6629	33
09/29/1991	07:35:59	0.663	33
09/29/1991	07:35:59	0.6629	33
09/29/1991	07:37:00	0.6628	33
09/29/1991	07:37:00	0.6627	33
09/29/1991	07:37:00	0.6628	33
09/29/1991	07:37:00	0.6627	33
09/29/1991	07:37:00	0.6628	33
09/29/1991	07:37:00	0.6627	33
09/29/1991	07:37:00	0.6628	33
09/29/1991	07:38:00	0.6627	33
09/29/1991	07:38:00	0.6628	33
09/29/1991	07:38:00	0.6627	33
09/29/1991	07:38:00	0.6628	33
09/29/1991	07:38:00	0.6626	33
09/29/1991	07:38:00	0.6627	33
09/29/1991	07:38:00	0.6626	33
09/29/1991	07:38:00	0.6627	33
09/29/1991	07:38:00	0.6626	33
09/29/1991	07:38:59	0.6627	33
09/29/1991	07:38:59	0.6625	33
09/29/1991	07:38:59	0.6626	33
09/29/1991	07:38:59	0.6627	33
09/29/1991	07:38:59	0.6626	33
09/29/1991	07:38:59	0.6625	33
09/29/1991	07:38:59	0.6624	33
09/29/1991	07:40:00	0.6625	33
09/29/1991	07:40:00	0.6624	33
09/29/1991	07:40:00	0.6623	33
09/29/1991	07:40:00	0.6622	33
09/29/1991	07:40:00	0.6621	33
09/29/1991	07:40:00	0.662	33
09/29/1991	07:40:00	0.6621	33
09/29/1991	07:40:00	0.662	33
09/29/1991	07:40:00	0.6621	33
09/29/1991	07:40:00	0.6619	33
09/29/1991	07:40:00	0.6618	33
09/29/1991	07:40:00	0.6619	33
09/29/1991	07:41:00	0.6618	33
09/29/1991	07:41:00	0.6619	33
09/29/1991	07:41:00	0.662	33
09/29/1991	07:41:00	0.6619	33
09/29/1991	07:41:00	0.662	33
09/29/1991	07:41:59	0.6621	33
09/29/1991	07:41:59	0.662	33
09/29/1991	07:41:59	0.6619	33
09/29/1991	07:41:59	0.6618	33
09/29/1991	07:41:59	0.6617	33
09/29/1991	07:41:59	0.6616	33
09/29/1991	07:41:59	0.6618	33
09/29/1991	07:41:59	0.662	33
09/29/1991	07:41:59	0.6619	33
09/29/1991	07:41:59	0.662	33
09/29/1991	07:41:59	0.6619	33
09/29/1991	07:43:00	0.6621	33
09/29/1991	07:43:00	0.6622	33
09/29/1991	07:43:00	0.6621	33
09/29/1991	07:43:00	0.662	33
09/29/1991	07:43:00	0.6621	33
09/29/1991	07:43:00	0.6622	33
09/29/1991	07:44:00	0.6621	33
09/29/1991	07:44:00	0.662	33
09/29/1991	07:44:00	0.6621	33
09/29/1991	07:44:00	0.6622	33
09/29/1991	07:44:00	0.6621	33
09/29/1991	07:44:00	0.662	33
09/29/1991	07:44:00	0.6621	33
09/29/1991	07:44:00	0.6622	33
09/29/1991	07:44:00	0.6623	33
09/29/1991	07:44:00	0.6622	33
09/29/1991	07:44:00	0.6623	33
09/29/1991	07:44:59	0.6624	33
09/29/1991	07:44:59	0.6623	33
09/29/1991	07:44:59	0.6622	33
09/29/1991	07:44:59	0.6623	33
09/29/1991	07:44:59	0.6622	33
09/29/1991	07:44:59	0.6623	33
09/29/1991	07:44:59	0.6624	33
09/29/1991	07:46:00	0.6623	33
09/29/1991	07:46:00	0.6624	33
09/29/1991	07:46:00	0.6623	33
09/29/1991	07:46:00	0.6624	33
09/29/1991	07:46:00	0.6625	33
09/29/1991	07:46:00	0.6626	33
09/29/1991	07:46:00	0.6625	33
09/29/1991	07:47:00	0.6626	33
09/29/1991	07:47:00	0.6625	33
09/29/1991	07:47:00	0.6626	33
09/29/1991	07:47:59	0.6627	33
09/29/1991	07:47:59	0.6626	33
09/29/1991	07:47:59	0.6627	33
09/29/1991	07:47:59	0.6626	33
09/29/1991	07:47:59	0.6625	33
09/29/1991	07:47:59	0.6626	33
09/29/1991	07:47:59	0.6627	33
09/29/1991	07:47:59	0.6626	33
09/29/1991	07:49:00	0.6625	33
09/29/1991	07:49:00	0.6624	33
09/29/1991	07:49:00	0.6625	33
09/29/1991	07:49:00	0.6626	33
09/29/1991	07:49:00	0.6625	33
09/29/1991	07:49:00	0.6626	33
09/29/1991	07:49:00	0.6627	33
09/29/1991	07:50:00	0.6626	33
09/29/1991	07:50:00	0.6625	33
09/29/1991	07:50:00	0.6626	33
09/29/1991	07:50:00	0.6627	33
09/29/1991	07:50:00	0.6628	33
09/29/1991	07:50:00	0.6627	33
09/29/1991	07:50:00	0.6626	33
09/29/1991	07:50:00	0.6628	33
09/29/1991	07:50:00	0.6629	33
09/29/1991	07:50:59	0.6628	33
09/29/1991	07:50:59	0.6629	33
09/29/1991	07:50:59	0.663	33
09/29/1991	07:50:59	0.6629	33
09/29/1991	07:50:59	0.6628	33
09/29/1991	07:50:59	0.6629	33
09/29/1991	07:51:59	0.6628	33
09/29/1991	07:51:59	0.6629	33
09/29/1991	07:51:59	0.6628	33
09/29/1991	07:51:59	0.6627	33
09/29/1991	07:51:59	0.6628	33
09/29/1991	07:51:59	0.6629	33
09/29/1991	07:53:00	0.663	33
09/29/1991	07:53:00	0.6631	33
09/29/1991	07:53:00	0.6632	33
09/29/1991	07:53:00	0.6633	33
09/29/1991	07:53:00	0.6634	33
09/29/1991	07:53:00	0.6632	33
09/29/1991	07:54:00	0.6633	33
09/29/1991	07:54:00	0.6632	33
09/29/1991	07:54:00	0.6633	33
09/29/1991	07:54:00	0.6634	33
09/29/1991	07:54:00	0.6635	33
09/29/1991	07:54:00	0.6636	33
09/29/1991	07:54:00	0.6635	33
09/29/1991	07:54:00	0.6634	33
09/29/1991	07:54:00	0.6633	33
09/29/1991	07:54:00	0.6634	33
09/29/1991	07:54:00	0.6635	33
09/29/1991	07:54:00	0.6636	33
09/29/1991	07:54:00	0.6637	33
09/29/1991	07:54:59	0.6636	33
09/29/1991	07:54:59	0.6637	33
09/29/1991	07:54:59	0.6636	33
09/29/1991	07:54:59	0.6635	33
09/29/1991	07:54:59	0.6634	33
09/29/1991	07:54:59	0.6633	33
09/29/1991	07:54:59	0.6634	33
09/29/1991	07:54:59	0.6633	33
09/29/1991	07:54:59	0.6632	33
09/29/1991	07:56:00	0.6631	33
09/29/1991	07:56:00	0.663	33
09/29/1991	07:56:00	0.6631	33
09/29/1991	07:56:00	0.663	33
09/29/1991	07:57:00	0.6631	33
09/29/1991	07:57:00	0.6632	33
09/29/1991	07:57:00	0.6631	33
09/29/1991	07:57:00	0.6632	33
09/29/1991	07:57:59	0.6631	33
09/29/1991	07:57:59	0.6632	33
09/29/1991	07:57:59	0.6633	33
09/29/1991	07:57:59	0.6635	33
09/29/1991	07:57:59	0.6636	33
09/29/1991	07:57:59	0.6635	33
09/29/1991	07:57:59	0.6636	33
09/29/1991	07:57:59	0.6637	33
09/29/1991	07:59:00	0.6635	33
09/29/1991	07:59:00	0.6634	33
09/29/1991	07:59:00	0.6633	33
09/29/1991	07:59:00	0.6634	33
09/29/1991	07:59:00	0.6635	33
09/29/1991	07:59:00	0.6634	33
09/29/1991	07:59:00	0.6633	33
09/29/1991	07:59:00	0.6632	33
09/29/1991	08:00:00	0.6633	33
09/29/1991	08:00:00	0.6632	33
09/29/1991	08:00:00	0.6633	33
09/29/1991	08:00:00	0.6634	33
09/29/1991	08:00:00	0.6635	33
09/29/1991	08:00:00	0.6636	33
09/29/1991	08:00:00	0.6634	33
09/29/1991	08:00:59	0.6633	33
09/29/1991	08:00:59	0.6634	33
09/29/1991	08:00:59	0.6635	33
09/29/1991	08:00:59	0.6634	33
09/29/1991	08:00:59	0.6633	33
09/29/1991	08:00:59	0.6634	33
09/29/1991	08:00:59	0.6633	33
09/29/1991	08:00:59	0.6634	33
09/29/1991	08:02:00	0.6635	33
09/29/1991	08:02:00	0.6636	33
09/29/1991	08:02:00	0.6637	33
09/29/1991	08:02:00	0.6638	33
09/29/1991	08:02:00	0.6637	33
09/29/1991	08:02:00	0.6636	33
09/29/1991	08:02:00	0.6637	33
09/29/1991	08:02:00	0.6638	33
09/29/1991	08:03:00	0.6639	33
09/29/1991	08:03:00	0.6638	33
09/29/1991	08:03:00	0.6637	33
09/29/1991	08:03:00	0.6638	33
09/29/1991	08:03:00	0.6637	33
09/29/1991	08:03:00	0.6638	33
09/29/1991	08:03:00	0.6639	33
09/29/1991	08:03:00	0.6638	33
09/29/1991	08:03:59	0.6637	33
09/29/1991	08:03:59	0.6638	33
09/29/1991	08:03:59	0.6637	33
09/29/1991	08:03:59	0.6636	33
09/29/1991	08:03:59	0.6637	33
09/29/1991	08:04:59	0.6638	33
09/29/1991	08:04:59	0.6639	33
09/29/1991	08:04:59	0.6638	33
09/29/1991	08:04:59	0.6639	33
09/29/1991	08:04:59	0.664	33
09/29/1991	08:06:00	0.6639	33
09/29/1991	08:06:00	0.6638	33
09/29/1991	08:06:00	0.6637	33
09/29/1991	08:06:00	0.6636	33
09/29/1991	08:06:59	0.6635	33
09/29/1991	08:06:59	0.6634	33
09/29/1991	08:06:59	0.6635	33
09/29/1991	08:06:59	0.6636	33
09/29/1991	08:07:59	0.6635	33
09/29/1991	08:07:59	0.6636	33
09/29/1991	08:09:00	0.6637	33
09/29/1991	08:09:00	0.6636	33
09/29/1991	08:09:00	0.6637	33
09/29/1991	08:10:00	0.6636	33
09/29/1991	08:10:00	0.6635	33
09/29/1991	08:10:00	0.6636	33
09/29/1991	08:10:59	0.6637	33
09/29/1991	08:10:59	0.6638	33
09/29/1991	08:12:00	0.6637	33
09/29/1991	08:12:00	0.6638	33
09/29/1991	08:12:00	0.6637	33
09/29/1991	08:12:00	0.6638	33
09/29/1991	08:13:00	0.6637	33
09/29/1991	08:13:00	0.6636	33
09/29/1991	08:13:00	0.6635	33
09/29/1991	08:13:00	0.6636	33
09/29/1991	08:13:00	0.6635	33
09/29/1991	08:13:59	0.6636	33
09/29/1991	08:15:00	0.6637	33
09/29/1991	08:15:00	0.6638	33
09/29/1991	08:16:00	0.6637	33
09/29/1991	08:16:00	0.6638	33
09/29/1991	08:16:00	0.6639	33
09/29/1991	08:16:00	0.664	33
09/29/1991	08:16:00	0.6639	33
09/29/1991	08:16:59	0.664	33
09/29/1991	08:16:59	0.6639	33
09/29/1991	08:16:59	0.6638	33
09/29/1991	08:16:59	0.6639	33
09/29/1991	08:16:59	0.664	33
09/29/1991	08:16:59	0.6639	33
09/29/1991	08:16:59	0.6638	33
09/29/1991	08:16:59	0.6639	33
09/29/1991	08:16:59	0.664	33
09/29/1991	08:16:59	0.6641	33
09/29/1991	08:18:00	0.6638	33
09/29/1991	08:18:00	0.6637	33
09/29/1991	08:18:00	0.6638	33
09/29/1991	08:18:00	0.6639	33
09/29/1991	08:18:00	0.6638	33
09/29/1991	08:19:00	0.6639	33
09/29/1991	08:19:00	0.6638	33
09/29/1991	08:19:59	0.6637	33
09/29/1991	08:19:59	0.6638	33
09/29/1991	08:19:59	0.6639	33
09/29/1991	08:20:59	0.6638	33
09/29/1991	08:20:59	0.6637	33
09/29/1991	08:20:59	0.6636	33
09/29/1991	08:22:00	0.6635	33
09/29/1991	08:22:00	0.6634	33
09/29/1991	08:23:00	0.6635	33
09/29/1991	08:23:00	0.6634	33
09/29/1991	08:23:00	0.6633	33
09/29/1991	08:23:00	0.6635	33
09/29/1991	08:23:59	0.6634	33
09/29/1991	08:23:59	0.6635	33
09/29/1991	08:23:59	0.6636	33
09/29/1991	08:23:59	0.6635	33
09/29/1991	08:23:59	0.6634	33
09/29/1991	08:23:59	0.6635	33
09/29/1991	08:23:59	0.6636	33
09/29/1991	08:25:00	0.6635	33
09/29/1991	08:25:00	0.6636	33
09/29/1991	08:25:00	0.6635	33
09/29/1991	08:25:00	0.6636	33
09/29/1991	08:26:00	0.6638	33
09/29/1991	08:26:00	0.6636	33
09/29/1991	08:26:00	0.6635	33
09/29/1991	08:26:00	0.6633	33
09/29/1991	08:26:00	0.6634	33
09/29/1991	08:26:00	0.6632	33
09/29/1991	08:26:00	0.6633	33
09/29/1991	08:26:59	0.6635	33
09/29/1991	08:26:59	0.6636	33
09/29/1991	08:26:59	0.6635	33
09/29/1991	08:28:00	0.6636	33
09/29/1991	08:28:00	0.6635	33
09/29/1991	08:28:00	0.6634	33
09/29/1991	08:29:00	0.6635	33
09/29/1991	08:29:00	0.6636	33
09/29/1991	08:29:00	0.6637	33
09/29/1991	08:29:00	0.6638	33
09/29/1991	08:29:59	0.6637	33
09/29/1991	08:29:59	0.6638	33
09/29/1991	08:29:59	0.6639	33
09/29/1991	08:29:59	0.664	33
09/29/1991	08:29:59	0.6641	33
09/29/1991	08:29:59	0.6642	33
09/29/1991	08:31:00	0.6641	33
09/29/1991	08:31:00	0.664	33
09/29/1991	08:31:00	0.6641	33
09/29/1991	08:31:00	0.6642	33
09/29/1991	08:31:00	0.6643	33
09/29/1991	08:31:00	0.6645	33
09/29/1991	08:31:00	0.6644	33
09/29/1991	08:31:00	0.6643	33
09/29/1991	08:31:00	0.6642	33
09/29/1991	08:31:00	0.6641	33
09/29/1991	08:32:00	0.6642	33
09/29/1991	08:32:00	0.6643	33
09/29/1991	08:32:00	0.664	33
09/29/1991	08:32:00	0.6641	33
09/29/1991	08:32:00	0.6644	33
09/29/1991	08:32:00	0.6643	33
09/29/1991	08:32:59	0.6641	33
09/29/1991	08:32:59	0.6642	33
09/29/1991	08:34:00	0.6641	33
09/29/1991	08:34:00	0.664	33
09/29/1991	08:34:00	0.6639	33
09/29/1991	08:34:00	0.664	33
09/29/1991	08:34:00	0.6639	33
09/29/1991	08:34:00	0.6638	33
09/29/1991	08:35:00	0.6639	33
09/29/1991	08:35:00	0.6638	33
09/29/1991	08:35:00	0.6637	33
09/29/1991	08:35:00	0.6638	33
09/29/1991	08:35:59	0.6639	33
09/29/1991	08:35:59	0.664	33
09/29/1991	08:35:59	0.6639	33
09/29/1991	08:35:59	0.664	33
09/29/1991	08:35:59	0.6641	33
09/29/1991	08:35:59	0.664	33
09/29/1991	08:36:59	0.6641	33
09/29/1991	08:36:59	0.664	33
09/29/1991	08:36:59	0.6639	33
09/29/1991	08:36:59	0.6638	33
09/29/1991	08:38:00	0.6637	33
09/29/1991	08:38:00	0.6638	33
09/29/1991	08:38:00	0.6639	33
09/29/1991	08:39:00	0.6638	33
09/29/1991	08:41:00	0.6639	33
09/29/1991	08:41:00	0.6638	33
09/29/1991	08:41:00	0.6639	33
09/29/1991	08:41:00	0.6638	33
09/29/1991	08:42:00	0.6637	33
09/29/1991	08:42:00	0.6638	33
09/29/1991	08:42:00	0.6639	33
09/29/1991	08:42:59	0.664	33
09/29/1991	08:42:59	0.6641	33
09/29/1991	08:42:59	0.664	33
09/29/1991	08:42:59	0.6641	33
09/29/1991	08:42:59	0.6642	33
09/29/1991	08:44:00	0.6643	33
09/29/1991	08:44:00	0.6644	33
09/29/1991	08:44:00	0.6643	33
09/29/1991	08:45:00	0.6642	33
09/29/1991	08:45:00	0.6641	33
09/29/1991	08:45:00	0.6642	33
09/29/1991	08:45:59	0.6641	33
09/29/1991	08:45:59	0.6645	33
09/29/1991	08:45:59	0.6646	33
09/29/1991	08:45:59	0.6645	33
09/29/1991	08:45:59	0.6646	33
09/29/1991	08:45:59	0.6647	33
09/29/1991	08:45:59	0.6646	33
09/29/1991	08:45:59	0.6646	33
09/29/1991	08:47:00	0.6647	33
09/29/1991	08:47:00	0.6646	33
09/29/1991	08:47:00	0.6645	33
09/29/1991	08:47:00	0.6646	33
09/29/1991	08:48:00	0.6645	33
09/29/1991	08:48:00	0.6646	33
09/29/1991	08:48:00	0.6647	33
09/29/1991	08:48:59	0.6646	33
09/29/1991	08:48:59	0.6647	33
09/29/1991	08:48:59	0.6646	33
09/29/1991	08:49:59	0.6647	33
09/29/1991	08:49:59	0.6648	33
09/29/1991	08:49:59	0.6647	33
09/29/1991	08:49:59	0.6648	33
09/29/1991	08:49:59	0.6649	33
09/29/1991	08:49:59	0.665	33
09/29/1991	08:51:00	0.6651	33
09/29/1991	08:51:00	0.665	33
09/29/1991	08:51:00	0.6649	33
09/29/1991	08:51:00	0.6648	33
09/29/1991	08:51:00	0.6647	33
09/29/1991	08:51:00	0.6648	33
09/29/1991	08:51:00	0.665	33
09/29/1991	08:51:59	0.6651	33
09/29/1991	08:51:59	0.6652	33
09/29/1991	08:51:59	0.6653	33
09/29/1991	08:51:59	0.6654	33
09/29/1991	08:52:59	0.6653	33
09/29/1991	08:52:59	0.6652	33
09/29/1991	08:52:59	0.6651	33
09/29/1991	08:52:59	0.6652	33
09/29/1991	08:52:59	0.6653	33
09/29/1991	08:52:59	0.6654	33
09/29/1991	08:52:59	0.6655	33
09/29/1991	08:52:59	0.6654	33
09/29/1991	08:52:59	0.6653	33
09/29/1991	08:52:59	0.6654	33
09/29/1991	08:52:59	0.6655	33
09/29/1991	08:52:59	0.6654	33
09/29/1991	08:52:59	0.6653	33
09/29/1991	08:52:59	0.6652	33
09/29/1991	08:54:00	0.6651	33
09/29/1991	08:54:00	0.6652	33
09/29/1991	08:54:00	0.6651	33
09/29/1991	08:54:00	0.665	33
09/29/1991	08:54:00	0.6649	33
09/29/1991	08:54:00	0.665	33
09/29/1991	08:54:00	0.6651	33
09/29/1991	08:55:00	0.6652	33
09/29/1991	08:55:00	0.6653	33
09/29/1991	08:55:00	0.6654	33
09/29/1991	08:55:00	0.6653	33
09/29/1991	08:55:00	0.6652	33
09/29/1991	08:55:00	0.6651	33
09/29/1991	08:55:00	0.6652	33
09/29/1991	08:55:00	0.6653	33
09/29/1991	08:55:59	0.6652	33
09/29/1991	08:55:59	0.6651	33
09/29/1991	08:55:59	0.6652	33
09/29/1991	08:55:59	0.6651	33
09/29/1991	08:57:00	0.665	33
09/29/1991	08:57:00	0.6651	33
09/29/1991	08:58:00	0.665	33
09/29/1991	08:58:00	0.6649	33
09/29/1991	08:58:00	0.665	33
09/29/1991	08:58:00	0.6651	33
09/29/1991	08:58:00	0.6652	33
09/29/1991	08:58:00	0.6651	33
09/29/1991	08:58:00	0.665	33
09/29/1991	08:58:59	0.6649	33
09/29/1991	08:58:59	0.6648	33
09/29/1991	09:00:00	0.6649	33
09/29/1991	09:00:00	0.665	33
09/29/1991	09:00:00	0.6652	33
09/29/1991	09:00:00	0.6653	33
09/29/1991	09:00:00	0.6652	33
09/29/1991	09:00:00	0.6653	33
09/29/1991	09:00:00	0.6654	33
09/29/1991	09:00:00	0.6656	33
09/29/1991	09:00:00	0.6657	33
09/29/1991	09:00:00	0.6658	33
09/29/1991	09:00:00	0.666	33
09/29/1991	09:00:00	0.6661	33
09/29/1991	09:00:00	0.6661	33
09/29/1991	09:01:00	0.6661	33
09/29/1991	09:01:00	0.6662	33
09/29/1991	09:01:00	0.6663	33
09/29/1991	09:01:00	0.6664	33
09/29/1991	09:01:00	0.6663	33
09/29/1991	09:01:00	0.6664	33
09/29/1991	09:01:00	0.6663	33
09/29/1991	09:01:00	0.6664	33
09/29/1991	09:01:00	0.6665	33
09/29/1991	09:01:00	0.6664	33
09/29/1991	09:01:00	0.6665	33
09/29/1991	09:01:00	0.6666	33
09/29/1991	09:01:00	0.6667	33
09/29/1991	09:01:59	0.6666	33
09/29/1991	09:01:59	0.6667	33
09/29/1991	09:01:59	0.6668	33
09/29/1991	09:01:59	0.6667	33
09/29/1991	09:01:59	0.6668	33
09/29/1991	09:01:59	0.6669	33
09/29/1991	09:01:59	0.667	33
09/29/1991	09:01:59	0.6671	33
09/29/1991	09:01:59	0.6672	33
09/29/1991	09:01:59	0.6673	33
09/29/1991	09:01:59	0.6672	33
09/29/1991	09:03:00	0.6671	33
09/29/1991	09:03:00	0.667	33
09/29/1991	09:03:00	0.6669	33
09/29/1991	09:03:00	0.6668	33
09/29/1991	09:03:00	0.6667	33
09/29/1991	09:03:00	0.6666	33
09/29/1991	09:03:00	0.6667	33
09/29/1991	09:03:00	0.6666	33
09/29/1991	09:03:00	0.6665	33
09/29/1991	09:03:00	0.6666	33
09/29/1991	09:03:00	0.6667	33
09/29/1991	09:04:00	0.6666	33
09/29/1991	09:04:00	0.6665	33
09/29/1991	09:04:00	0.6666	33
09/29/1991	09:04:00	0.6667	33
09/29/1991	09:04:00	0.6666	33
09/29/1991	09:04:00	0.6665	33
09/29/1991	09:04:00	0.6664	33
09/29/1991	09:04:00	0.6665	33
09/29/1991	09:04:00	0.6666	33
09/29/1991	09:04:00	0.6667	33
09/29/1991	09:04:00	0.6668	33
09/29/1991	09:04:00	0.6669	33
09/29/1991	09:04:00	0.667	33
09/29/1991	09:04:00	0.6671	33
09/29/1991	09:04:59	0.6672	33
09/29/1991	09:04:59	0.6673	33
09/29/1991	09:04:59	0.6672	33
09/29/1991	09:04:59	0.6671	33
09/29/1991	09:04:59	0.6672	33
09/29/1991	09:04:59	0.6673	33
09/29/1991	09:04:59	0.6672	33
09/29/1991	09:04:59	0.6673	33
09/29/1991	09:04:59	0.6674	33
09/29/1991	09:04:59	0.6675	33
09/29/1991	09:04:59	0.6676	33
09/29/1991	09:04:59	0.6677	33
09/29/1991	09:04:59	0.6675	33
09/29/1991	09:04:59	0.6673	33
09/29/1991	09:04:59	0.6675	33
09/29/1991	09:04:59	0.6673	33
09/29/1991	09:05:59	0.6675	33
09/29/1991	09:05:59	0.6672	33
09/29/1991	09:05:59	0.6673	33
09/29/1991	09:05:59	0.6675	33
09/29/1991	09:05:59	0.6677	33
09/29/1991	09:05:59	0.6673	33
09/29/1991	09:05:59	0.6671	33
09/29/1991	09:05:59	0.6673	33
09/29/1991	09:05:59	0.6675	33
09/29/1991	09:05:59	0.6674	33
09/29/1991	09:05:59	0.6675	33
09/29/1991	09:05:59	0.6676	33
09/29/1991	09:07:00	0.6677	33
09/29/1991	09:07:00	0.6676	33
09/29/1991	09:07:00	0.6677	33
09/29/1991	09:07:00	0.6678	33
09/29/1991	09:07:00	0.6677	33
09/29/1991	09:07:00	0.6676	33
09/29/1991	09:08:00	0.6677	33
09/29/1991	09:08:00	0.6678	33
09/29/1991	09:08:00	0.6679	33
09/29/1991	09:08:00	0.6679	33
09/29/1991	09:08:00	0.668	33
09/29/1991	09:08:00	0.6682	33
09/29/1991	09:08:00	0.6683	33
09/29/1991	09:08:59	0.6685	33
09/29/1991	09:08:59	0.6683	33
09/29/1991	09:08:59	0.6682	33
09/29/1991	09:08:59	0.668	33
09/29/1991	09:08:59	0.6679	33
09/29/1991	09:08:59	0.6686	33
09/29/1991	09:08:59	0.6679	33
09/29/1991	09:08:59	0.6678	33
09/29/1991	09:08:59	0.668	33
09/29/1991	09:10:00	0.6677	33
09/29/1991	09:10:00	0.6678	33
09/29/1991	09:10:00	0.668	33
09/29/1991	09:10:00	0.6679	33
09/29/1991	09:11:00	0.668	33
09/29/1991	09:11:00	0.6681	33
09/29/1991	09:11:00	0.6682	33
09/29/1991	09:11:00	0.6681	33
09/29/1991	09:11:00	0.6682	33
09/29/1991	09:11:00	0.6683	33
09/29/1991	09:11:00	0.6684	33
09/29/1991	09:11:00	0.6685	33
09/29/1991	09:11:00	0.6684	33
09/29/1991	09:11:59	0.6683	33
09/29/1991	09:11:59	0.6684	33
09/29/1991	09:11:59	0.6685	33
09/29/1991	09:11:59	0.6686	33
09/29/1991	09:11:59	0.6685	33
09/29/1991	09:11:59	0.6684	33
09/29/1991	09:11:59	0.6685	33
09/29/1991	09:11:59	0.6684	33
09/29/1991	09:13:00	0.6685	33
09/29/1991	09:13:00	0.6686	33
09/29/1991	09:13:00	0.6687	33
09/29/1991	09:13:00	0.6688	33
09/29/1991	09:13:00	0.6687	33
09/29/1991	09:13:00	0.6686	33
09/29/1991	09:13:00	0.6685	33
09/29/1991	09:13:00	0.6686	33
09/29/1991	09:14:00	0.6685	33
09/29/1991	09:14:00	0.6686	33
09/29/1991	09:14:00	0.6687	33
09/29/1991	09:14:00	0.6686	33
09/29/1991	09:14:00	0.6687	33
09/29/1991	09:14:00	0.6688	33
09/29/1991	09:14:00	0.6687	33
09/29/1991	09:14:00	0.6686	33
09/29/1991	09:14:59	0.6685	33
09/29/1991	09:14:59	0.6684	33
09/29/1991	09:14:59	0.6683	33
09/29/1991	09:14:59	0.6682	33
09/29/1991	09:14:59	0.6681	33
09/29/1991	09:14:59	0.6682	33
09/29/1991	09:14:59	0.6681	33
09/29/1991	09:14:59	0.6682	33
09/29/1991	09:14:59	0.6683	33
09/29/1991	09:14:59	0.6685	33
09/29/1991	09:14:59	0.6684	33
09/29/1991	09:14:59	0.6683	33
09/29/1991	09:14:59	0.6682	33
09/29/1991	09:16:00	0.6681	33
09/29/1991	09:16:00	0.6682	33
09/29/1991	09:16:00	0.6683	33
09/29/1991	09:16:00	0.6682	33
09/29/1991	09:16:00	0.6683	33
09/29/1991	09:16:00	0.6684	33
09/29/1991	09:16:00	0.6683	33
09/29/1991	09:16:00	0.6681	33
09/29/1991	09:16:00	0.6682	33
09/29/1991	09:17:00	0.6683	33
09/29/1991	09:17:00	0.6682	33
09/29/1991	09:17:00	0.6681	33
09/29/1991	09:17:00	0.668	33
09/29/1991	09:17:00	0.6681	33
09/29/1991	09:17:00	0.668	33
09/29/1991	09:17:00	0.6681	33
09/29/1991	09:17:00	0.668	33
09/29/1991	09:17:59	0.6679	33
09/29/1991	09:17:59	0.668	33
09/29/1991	09:17:59	0.6679	33
09/29/1991	09:17:59	0.6677	33
09/29/1991	09:17:59	0.6679	33
09/29/1991	09:19:00	0.668	33
09/29/1991	09:19:00	0.6679	33
09/29/1991	09:19:00	0.6678	33
09/29/1991	09:19:00	0.6681	33
09/29/1991	09:19:00	0.668	33
09/29/1991	09:19:00	0.6683	33
09/29/1991	09:19:00	0.6682	33
09/29/1991	09:19:00	0.6683	33
09/29/1991	09:19:00	0.6682	33
09/29/1991	09:20:00	0.6682	33
09/29/1991	09:20:00	0.6681	33
09/29/1991	09:20:00	0.668	33
09/29/1991	09:20:00	0.6679	33
09/29/1991	09:20:00	0.668	33
09/29/1991	09:20:00	0.6681	33
09/29/1991	09:20:00	0.6682	33
09/29/1991	09:20:00	0.668	33
09/29/1991	09:20:00	0.6681	33
09/29/1991	09:20:59	0.668	33
09/29/1991	09:20:59	0.6679	33
09/29/1991	09:20:59	0.668	33
09/29/1991	09:20:59	0.6682	33
09/29/1991	09:20:59	0.668	33
09/29/1991	09:20:59	0.6679	33
09/29/1991	09:20:59	0.6677	33
09/29/1991	09:20:59	0.6678	33
09/29/1991	09:21:59	0.6679	33
09/29/1991	09:21:59	0.668	33
09/29/1991	09:23:00	0.6681	33
09/29/1991	09:23:00	0.668	33
09/29/1991	09:24:00	0.6679	33
09/29/1991	09:24:00	0.6678	33
09/29/1991	09:24:00	0.6679	33
09/29/1991	09:24:00	0.6678	33
09/29/1991	09:24:00	0.6679	33
09/29/1991	09:24:00	0.668	33
09/29/1991	09:24:59	0.6678	33
09/29/1991	09:24:59	0.6677	33
09/29/1991	09:24:59	0.6678	33
09/29/1991	09:24:59	0.6679	33
09/29/1991	09:24:59	0.6678	33
09/29/1991	09:24:59	0.6679	33
09/29/1991	09:24:59	0.6678	33
09/29/1991	09:26:00	0.6679	33
09/29/1991	09:26:00	0.6678	33
09/29/1991	09:26:00	0.6677	33
09/29/1991	09:26:00	0.6678	33
09/29/1991	09:26:00	0.6677	33
09/29/1991	09:26:00	0.6676	33
09/29/1991	09:26:00	0.6677	33
09/29/1991	09:27:00	0.6676	33
09/29/1991	09:27:00	0.6675	33
09/29/1991	09:27:00	0.6674	33
09/29/1991	09:27:00	0.6673	33
09/29/1991	09:27:00	0.6674	33
09/29/1991	09:27:59	0.6675	33
09/29/1991	09:27:59	0.6676	33
09/29/1991	09:29:00	0.6675	33
09/29/1991	09:29:00	0.6676	33
09/29/1991	09:30:00	0.6677	33
09/29/1991	09:30:00	0.6678	33
09/29/1991	09:30:59	0.6679	33
09/29/1991	09:30:59	0.6678	33
09/29/1991	09:30:59	0.6677	33
09/29/1991	09:32:00	0.6676	33
09/29/1991	09:33:00	0.6675	33
09/29/1991	09:33:00	0.6676	33
09/29/1991	09:33:00	0.6677	33
09/29/1991	09:34:59	0.6679	33
09/29/1991	09:34:59	0.668	33
09/29/1991	09:36:00	0.6681	33
09/29/1991	09:36:59	0.6683	33
09/29/1991	09:36:59	0.6684	33
09/29/1991	09:36:59	0.6685	33
09/29/1991	09:36:59	0.6684	33
09/29/1991	09:36:59	0.6685	33
09/29/1991	09:36:59	0.6684	33
09/29/1991	09:36:59	0.6683	33
09/29/1991	09:37:59	0.6684	33
09/29/1991	09:37:59	0.6685	33
09/29/1991	09:37:59	0.6684	33
09/29/1991	09:37:59	0.6683	33
09/29/1991	09:37:59	0.6686	33
09/29/1991	09:37:59	0.6687	33
09/29/1991	09:37:59	0.6688	33
09/29/1991	09:37:59	0.6689	33
09/29/1991	09:37:59	0.6685	33
09/29/1991	09:39:00	0.6688	33
09/29/1991	09:39:00	0.6689	33
09/29/1991	09:40:00	0.669	33
09/29/1991	09:40:00	0.6691	33
09/29/1991	09:40:00	0.6692	33
09/29/1991	09:40:00	0.6695	33
09/29/1991	09:40:00	0.6698	33
09/29/1991	09:40:00	0.6697	33
09/29/1991	09:40:00	0.6696	33
09/29/1991	09:40:00	0.6693	33
09/29/1991	09:40:00	0.6698	33
09/29/1991	09:40:00	0.6699	33
09/29/1991	09:40:00	0.6694	33
09/29/1991	09:40:59	0.67	33
09/29/1991	09:40:59	0.6701	33
09/29/1991	09:40:59	0.6702	33
09/29/1991	09:40:59	0.6705	33
09/29/1991	09:40:59	0.6704	33
09/29/1991	09:40:59	0.6702	33
09/29/1991	09:40:59	0.67	33
09/29/1991	09:40:59	0.6702	33
09/29/1991	09:40:59	0.6701	33
09/29/1991	09:40:59	0.67	33
09/29/1991	09:40:59	0.6699	33
09/29/1991	09:40:59	0.67	33
09/29/1991	09:40:59	0.6701	33
09/29/1991	09:42:00	0.67	33
09/29/1991	09:42:00	0.6699	33
09/29/1991	09:42:00	0.6698	33
09/29/1991	09:42:00	0.6699	33
09/29/1991	09:42:00	0.67	33
09/29/1991	09:42:00	0.6702	33
09/29/1991	09:42:00	0.6703	33
09/29/1991	09:42:00	0.6704	33
09/29/1991	09:42:00	0.6705	33
09/29/1991	09:43:00	0.6702	33
09/29/1991	09:43:00	0.6701	33
09/29/1991	09:43:00	0.67	33
09/29/1991	09:43:00	0.6699	33
09/29/1991	09:43:00	0.6698	33
09/29/1991	09:43:00	0.6699	33
09/29/1991	09:43:00	0.67	33
09/29/1991	09:43:00	0.6702	33
09/29/1991	09:43:59	0.67	33
09/29/1991	09:43:59	0.6699	33
09/29/1991	09:43:59	0.6697	33
09/29/1991	09:43:59	0.6698	33
09/29/1991	09:43:59	0.6699	33
09/29/1991	09:43:59	0.6697	33
09/29/1991	09:43:59	0.6698	33
09/29/1991	09:43:59	0.6698	33
09/29/1991	09:45:00	0.6697	33
09/29/1991	09:45:00	0.6698	33
09/29/1991	09:45:00	0.6699	33
09/29/1991	09:45:00	0.6698	33
09/29/1991	09:45:00	0.6697	33
09/29/1991	09:46:00	0.6698	33
09/29/1991	09:46:00	0.6697	33
09/29/1991	09:46:00	0.6696	33
09/29/1991	09:46:00	0.6694	33
09/29/1991	09:46:59	0.6695	33
09/29/1991	09:46:59	0.6694	33
09/29/1991	09:46:59	0.6695	33
09/29/1991	09:46:59	0.6694	33
09/29/1991	09:46:59	0.6695	33
09/29/1991	09:46:59	0.6696	33
09/29/1991	09:48:00	0.6697	33
09/29/1991	09:48:00	0.6696	33
09/29/1991	09:48:00	0.6695	33
09/29/1991	09:48:00	0.6694	33
09/29/1991	09:48:00	0.6695	33
09/29/1991	09:49:00	0.6694	33
09/29/1991	09:49:00	0.6695	33
09/29/1991	09:49:00	0.6694	33
09/29/1991	09:49:00	0.6695	33
09/29/1991	09:49:59	0.6696	33
09/29/1991	09:49:59	0.6695	33
09/29/1991	09:49:59	0.6694	33
09/29/1991	09:49:59	0.6696	33
09/29/1991	09:50:59	0.6698	33
09/29/1991	09:50:59	0.6699	33
09/29/1991	09:52:00	0.6701	33
09/29/1991	09:52:00	0.6702	33
09/29/1991	09:52:00	0.6701	33
09/29/1991	09:52:00	0.67	33
09/29/1991	09:52:00	0.6702	33
09/29/1991	09:52:00	0.6704	33
09/29/1991	09:52:00	0.6703	33
09/29/1991	09:53:00	0.6704	33
09/29/1991	09:53:00	0.6705	33
09/29/1991	09:53:00	0.6703	33
09/29/1991	09:53:00	0.6704	33
09/29/1991	09:53:00	0.6702	33
09/29/1991	09:53:00	0.6703	33
09/29/1991	09:53:59	0.6703	33
09/29/1991	09:53:59	0.6704	33
09/29/1991	09:53:59	0.6703	33
09/29/1991	09:53:59	0.6702	33
09/29/1991	09:53:59	0.6701	33
09/29/1991	09:53:59	0.67	33
09/29/1991	09:55:00	0.6699	33
09/29/1991	09:55:00	0.6698	33
09/29/1991	09:55:00	0.6699	33
09/29/1991	09:55:00	0.67	33
09/29/1991	09:55:00	0.6701	33
09/29/1991	09:55:00	0.67	33
09/29/1991	09:55:00	0.6699	33
09/29/1991	09:55:00	0.67	33
09/29/1991	09:55:00	0.6701	33
09/29/1991	09:56:00	0.6702	33
09/29/1991	09:56:00	0.6703	33
09/29/1991	09:56:00	0.6704	33
09/29/1991	09:56:00	0.6703	33
09/29/1991	09:56:00	0.6702	33
09/29/1991	09:56:00	0.6701	33
09/29/1991	09:56:00	0.67	33
09/29/1991	09:56:00	0.6701	33
09/29/1991	09:56:00	0.6702	33
09/29/1991	09:56:59	0.67	33
09/29/1991	09:56:59	0.6701	33
09/29/1991	09:56:59	0.6702	33
09/29/1991	09:56:59	0.6703	33
09/29/1991	09:56:59	0.6702	33
09/29/1991	09:58:00	0.6701	33
09/29/1991	09:58:00	0.6702	33
09/29/1991	09:58:00	0.6701	33
09/29/1991	09:58:00	0.6702	33
09/29/1991	09:58:00	0.6703	33
09/29/1991	09:59:00	0.6702	33
09/29/1991	09:59:00	0.6703	33
09/29/1991	09:59:00	0.6704	33
09/29/1991	09:59:00	0.6703	33
09/29/1991	09:59:00	0.6702	33
09/29/1991	09:59:00	0.6705	33
09/29/1991	09:59:00	0.6706	33
09/29/1991	09:59:00	0.6708	33
09/29/1991	09:59:00	0.6706	33
09/29/1991	09:59:59	0.6708	33
09/29/1991	09:59:59	0.6709	33
09/29/1991	09:59:59	0.671	33
09/29/1991	09:59:59	0.6711	33
09/29/1991	09:59:59	0.6712	33
09/29/1991	09:59:59	0.6713	33
09/29/1991	09:59:59	0.6712	33
09/29/1991	09:59:59	0.6711	33
09/29/1991	10:01:00	0.6712	33
09/29/1991	10:01:00	0.6713	33
09/29/1991	10:01:00	0.6712	33
09/29/1991	10:01:00	0.6711	33
09/29/1991	10:01:00	0.6712	33
09/29/1991	10:01:00	0.6713	33
09/29/1991	10:01:00	0.6712	33
09/29/1991	10:01:00	0.6711	33
09/29/1991	10:01:00	0.6712	33
09/29/1991	10:02:00	0.6711	33
09/29/1991	10:02:00	0.6709	33
09/29/1991	10:02:00	0.6708	33
09/29/1991	10:02:00	0.671	33
09/29/1991	10:02:00	0.671	33
09/29/1991	10:02:00	0.6711	33
09/29/1991	10:02:00	0.6712	33
09/29/1991	10:02:00	0.6711	33
09/29/1991	10:02:00	0.671	33
09/29/1991	10:02:59	0.6712	33
09/29/1991	10:02:59	0.6713	33
09/29/1991	10:02:59	0.6712	33
09/29/1991	10:02:59	0.6713	33
09/29/1991	10:02:59	0.6714	33
09/29/1991	10:02:59	0.6715	33
09/29/1991	10:02:59	0.6716	33
09/29/1991	10:04:00	0.6715	33
09/29/1991	10:04:00	0.6717	33
09/29/1991	10:04:00	0.6718	33
09/29/1991	10:04:00	0.6719	33
09/29/1991	10:04:00	0.672	33
09/29/1991	10:04:00	0.6718	33
09/29/1991	10:05:00	0.672	33
09/29/1991	10:05:00	0.6721	33
09/29/1991	10:05:00	0.6722	33
09/29/1991	10:05:00	0.672	33
09/29/1991	10:05:00	0.6718	33
09/29/1991	10:05:00	0.6723	33
09/29/1991	10:05:00	0.672	33
09/29/1991	10:05:00	0.6722	33
09/29/1991	10:05:00	0.672	33
09/29/1991	10:05:00	0.6719	33
09/29/1991	10:05:00	0.6719	33
09/29/1991	10:05:59	0.672	33
09/29/1991	10:05:59	0.6722	33
09/29/1991	10:05:59	0.6723	33
09/29/1991	10:05:59	0.6722	33
09/29/1991	10:05:59	0.6723	33
09/29/1991	10:05:59	0.6724	33
09/29/1991	10:05:59	0.672	33
09/29/1991	10:05:59	0.6719	33
09/29/1991	10:05:59	0.6718	33
09/29/1991	10:05:59	0.6717	33
09/29/1991	10:05:59	0.6716	33
09/29/1991	10:05:59	0.6718	33
09/29/1991	10:05:59	0.6716	33
09/29/1991	10:06:59	0.6718	33
09/29/1991	10:06:59	0.6717	33
09/29/1991	10:06:59	0.6718	33
09/29/1991	10:06:59	0.6717	33
09/29/1991	10:06:59	0.6716	33
09/29/1991	10:06:59	0.6717	33
09/29/1991	10:08:00	0.6716	33
09/29/1991	10:08:00	0.6715	33
09/29/1991	10:08:00	0.6716	33
09/29/1991	10:08:00	0.6715	33
09/29/1991	10:08:00	0.6716	33
09/29/1991	10:08:00	0.6715	33
09/29/1991	10:08:00	0.6714	33
09/29/1991	10:09:00	0.6713	33
09/29/1991	10:09:00	0.6714	33
09/29/1991	10:09:00	0.6715	33
09/29/1991	10:09:00	0.6714	33
09/29/1991	10:09:00	0.6715	33
09/29/1991	10:09:59	0.6714	33
09/29/1991	10:09:59	0.6713	33
09/29/1991	10:09:59	0.6712	33
09/29/1991	10:09:59	0.6713	33
09/29/1991	10:09:59	0.6712	33
09/29/1991	10:11:00	0.6714	33
09/29/1991	10:11:00	0.6715	33
09/29/1991	10:11:00	0.6716	33
09/29/1991	10:12:00	0.6717	33
09/29/1991	10:12:00	0.6716	33
09/29/1991	10:12:00	0.6717	33
09/29/1991	10:12:00	0.6718	33
09/29/1991	10:12:59	0.6717	33
09/29/1991	10:12:59	0.6718	33
09/29/1991	10:12:59	0.6719	33
09/29/1991	10:12:59	0.6718	33
09/29/1991	10:14:00	0.6718	33
09/29/1991	10:14:00	0.6719	33
09/29/1991	10:14:00	0.6718	33
09/29/1991	10:14:00	0.6717	33
09/29/1991	10:15:00	0.6716	33
09/29/1991	10:15:00	0.6715	33
09/29/1991	10:15:00	0.6716	33
09/29/1991	10:15:00	0.6717	33
09/29/1991	10:15:00	0.6716	33
09/29/1991	10:15:59	0.6717	33
09/29/1991	10:15:59	0.6716	33
09/29/1991	10:15:59	0.6715	33
09/29/1991	10:15:59	0.6716	33
09/29/1991	10:15:59	0.6717	33
09/29/1991	10:15:59	0.6716	33
09/29/1991	10:15:59	0.6717	33
09/29/1991	10:15:59	0.6719	33
09/29/1991	10:17:00	0.672	33
09/29/1991	10:17:00	0.6719	33
09/29/1991	10:17:00	0.672	33
09/29/1991	10:17:00	0.6721	33
09/29/1991	10:17:00	0.6722	33
09/29/1991	10:17:00	0.6721	33
09/29/1991	10:17:00	0.672	33
09/29/1991	10:17:00	0.6721	33
09/29/1991	10:17:00	0.6722	33
09/29/1991	10:17:00	0.6723	33
09/29/1991	10:18:00	0.6722	33
09/29/1991	10:18:00	0.6721	33
09/29/1991	10:18:59	0.672	33
09/29/1991	10:18:59	0.6719	33
09/29/1991	10:18:59	0.672	33
09/29/1991	10:18:59	0.6722	33
09/29/1991	10:18:59	0.6723	33
09/29/1991	10:18:59	0.6724	33
09/29/1991	10:18:59	0.6723	33
09/29/1991	10:18:59	0.6725	33
09/29/1991	10:18:59	0.6724	33
09/29/1991	10:19:59	0.6723	33
09/29/1991	10:19:59	0.6724	33
09/29/1991	10:19:59	0.6725	33
09/29/1991	10:19:59	0.6726	33
09/29/1991	10:19:59	0.6727	33
09/29/1991	10:19:59	0.6726	33
09/29/1991	10:19:59	0.6725	33
09/29/1991	10:19:59	0.6726	33
09/29/1991	10:19:59	0.6727	33
09/29/1991	10:19:59	0.6726	33
09/29/1991	10:19:59	0.6725	33
09/29/1991	10:19:59	0.6726	33
09/29/1991	10:19:59	0.6727	33
09/29/1991	10:19:59	0.6726	33
09/29/1991	10:21:00	0.6727	33
09/29/1991	10:21:00	0.6728	33
09/29/1991	10:21:00	0.6727	33
09/29/1991	10:21:00	0.6726	33
09/29/1991	10:21:00	0.6725	33
09/29/1991	10:21:00	0.6726	33
09/29/1991	10:21:00	0.6725	33
09/29/1991	10:21:00	0.6724	33
09/29/1991	10:21:00	0.6725	33
09/29/1991	10:21:00	0.6727	33
09/29/1991	10:21:59	0.6728	33
09/29/1991	10:21:59	0.6729	33
09/29/1991	10:21:59	0.673	33
09/29/1991	10:21:59	0.6731	33
09/29/1991	10:21:59	0.6732	33
09/29/1991	10:21:59	0.6735	33
09/29/1991	10:21:59	0.6733	33
09/29/1991	10:21:59	0.6734	33
09/29/1991	10:21:59	0.6736	33
09/29/1991	10:21:59	0.6737	33
09/29/1991	10:22:59	0.6738	33
09/29/1991	10:22:59	0.6739	33
09/29/1991	10:22:59	0.674	33
09/29/1991	10:22:59	0.6743	33
09/29/1991	10:22:59	0.6744	33
09/29/1991	10:22:59	0.6745	33
09/29/1991	10:22:59	0.675	33
09/29/1991	10:22:59	0.6749	33
09/29/1991	10:22:59	0.6748	33
09/29/1991	10:22:59	0.6746	33
09/29/1991	10:22:59	0.6746	33
09/29/1991	10:24:00	0.6745	33
09/29/1991	10:24:00	0.6744	33
09/29/1991	10:24:00	0.6742	33
09/29/1991	10:24:00	0.6747	33
09/29/1991	10:24:00	0.6743	33
09/29/1991	10:24:00	0.6744	33
09/29/1991	10:24:00	0.6745	33
09/29/1991	10:24:00	0.6744	33
09/29/1991	10:24:00	0.6743	33
09/29/1991	10:25:00	0.6742	33
09/29/1991	10:25:00	0.6743	33
09/29/1991	10:25:00	0.6744	33
09/29/1991	10:25:00	0.6745	33
09/29/1991	10:25:00	0.6742	33
09/29/1991	10:25:00	0.6741	33
09/29/1991	10:25:00	0.674	33
09/29/1991	10:25:00	0.6742	33
09/29/1991	10:25:00	0.674	33
09/29/1991	10:25:00	0.6739	33
09/29/1991	10:25:59	0.6738	33
09/29/1991	10:25:59	0.674	33
09/29/1991	10:25:59	0.6739	33
09/29/1991	10:25:59	0.6738	33
09/29/1991	10:25:59	0.674	33
09/29/1991	10:25:59	0.6739	33
09/29/1991	10:25:59	0.6738	33
09/29/1991	10:25:59	0.6737	33
09/29/1991	10:25:59	0.6738	33
09/29/1991	10:25:59	0.6739	33
09/29/1991	10:25:59	0.6738	33
09/29/1991	10:27:00	0.6739	33
09/29/1991	10:27:00	0.6738	33
09/29/1991	10:27:00	0.6736	33
09/29/1991	10:27:00	0.6738	33
09/29/1991	10:27:00	0.6739	33
09/29/1991	10:27:00	0.674	33
09/29/1991	10:27:00	0.6738	33
09/29/1991	10:28:00	0.6737	33
09/29/1991	10:28:00	0.6735	33
09/29/1991	10:28:00	0.6736	33
09/29/1991	10:28:00	0.6735	33
09/29/1991	10:28:00	0.6734	33
09/29/1991	10:28:00	0.6735	33
09/29/1991	10:28:00	0.6734	33
09/29/1991	10:28:00	0.6732	33
09/29/1991	10:28:00	0.6733	33
09/29/1991	10:28:59	0.6732	33
09/29/1991	10:28:59	0.6731	33
09/29/1991	10:28:59	0.6732	33
09/29/1991	10:28:59	0.6731	33
09/29/1991	10:28:59	0.673	33
09/29/1991	10:28:59	0.6728	33
09/29/1991	10:28:59	0.6725	33
09/29/1991	10:28:59	0.6729	33
09/29/1991	10:28:59	0.6727	33
09/29/1991	10:30:00	0.6726	33
09/29/1991	10:30:00	0.6725	33
09/29/1991	10:31:00	0.6726	33
09/29/1991	10:31:00	0.6727	33
09/29/1991	10:31:00	0.6726	33
09/29/1991	10:31:00	0.6725	33
09/29/1991	10:31:00	0.6726	33
09/29/1991	10:31:00	0.6727	33
09/29/1991	10:31:00	0.6728	33
09/29/1991	10:31:00	0.6727	33
09/29/1991	10:31:00	0.6728	33
09/29/1991	10:31:00	0.6729	33
09/29/1991	10:31:00	0.6728	33
09/29/1991	10:31:59	0.6727	33
09/29/1991	10:31:59	0.6726	33
09/29/1991	10:31:59	0.6727	33
09/29/1991	10:31:59	0.6725	33
09/29/1991	10:31:59	0.6723	33
09/29/1991	10:33:00	0.6726	33
09/29/1991	10:33:00	0.6724	33
09/29/1991	10:33:00	0.6725	33
09/29/1991	10:33:00	0.6726	33
09/29/1991	10:33:00	0.6727	33
09/29/1991	10:34:00	0.6726	33
09/29/1991	10:34:00	0.6727	33
09/29/1991	10:34:00	0.6726	33
09/29/1991	10:34:00	0.6728	33
09/29/1991	10:34:00	0.6727	33
09/29/1991	10:34:00	0.6728	33
09/29/1991	10:34:59	0.6726	33
09/29/1991	10:34:59	0.6727	33
09/29/1991	10:34:59	0.6725	33
09/29/1991	10:35:59	0.6724	33
09/29/1991	10:35:59	0.6725	33
09/29/1991	10:35:59	0.6726	33
09/29/1991	10:37:00	0.6727	33
09/29/1991	10:37:00	0.6726	33
09/29/1991	10:37:00	0.6724	33
09/29/1991	10:37:00	0.6725	33
09/29/1991	10:38:00	0.6724	33
09/29/1991	10:38:00	0.6723	33
09/29/1991	10:38:00	0.6725	33
09/29/1991	10:38:00	0.6726	33
09/29/1991	10:38:00	0.6725	33
09/29/1991	10:38:00	0.6727	33
09/29/1991	10:38:00	0.6728	33
09/29/1991	10:38:59	0.6727	33
09/29/1991	10:38:59	0.6729	33
09/29/1991	10:38:59	0.6728	33
09/29/1991	10:38:59	0.6726	33
09/29/1991	10:40:00	0.6727	33
09/29/1991	10:40:00	0.6728	33
09/29/1991	10:40:00	0.6729	33
09/29/1991	10:40:00	0.6728	33
09/29/1991	10:40:00	0.6729	33
09/29/1991	10:41:00	0.673	33
09/29/1991	10:41:00	0.6732	33
09/29/1991	10:41:00	0.6733	33
09/29/1991	10:41:59	0.6734	33
09/29/1991	10:41:59	0.6735	33
09/29/1991	10:41:59	0.6734	33
09/29/1991	10:41:59	0.6733	33
09/29/1991	10:41:59	0.6734	33
09/29/1991	10:41:59	0.6735	33
09/29/1991	10:43:00	0.6736	33
09/29/1991	10:43:00	0.6735	33
09/29/1991	10:43:00	0.6736	33
09/29/1991	10:43:00	0.6737	33
09/29/1991	10:43:00	0.6735	33
09/29/1991	10:43:00	0.6737	33
09/29/1991	10:43:00	0.6736	33
09/29/1991	10:43:00	0.6737	33
09/29/1991	10:44:00	0.6738	33
09/29/1991	10:44:00	0.6739	33
09/29/1991	10:44:00	0.6738	33
09/29/1991	10:44:59	0.6739	33
09/29/1991	10:44:59	0.6738	33
09/29/1991	10:44:59	0.6737	33
09/29/1991	10:44:59	0.6736	33
09/29/1991	10:44:59	0.6738	33
09/29/1991	10:46:00	0.6737	33
09/29/1991	10:46:00	0.6736	33
09/29/1991	10:46:00	0.6735	33
09/29/1991	10:46:00	0.6733	33
09/29/1991	10:46:00	0.6734	33
09/29/1991	10:46:00	0.6733	33
09/29/1991	10:46:00	0.6732	33
09/29/1991	10:47:00	0.6731	33
09/29/1991	10:47:00	0.6732	33
09/29/1991	10:47:00	0.6734	33
09/29/1991	10:47:00	0.6733	33
09/29/1991	10:47:59	0.6734	33
09/29/1991	10:47:59	0.6735	33
09/29/1991	10:47:59	0.6734	33
09/29/1991	10:49:00	0.6733	33
09/29/1991	10:49:00	0.6734	33
09/29/1991	10:50:00	0.6735	33
09/29/1991	10:50:00	0.6736	33
09/29/1991	10:50:00	0.6735	33
09/29/1991	10:50:59	0.6739	33
09/29/1991	10:50:59	0.674	33
09/29/1991	10:50:59	0.6739	33
09/29/1991	10:50:59	0.6736	33
09/29/1991	10:50:59	0.6735	33
09/29/1991	10:50:59	0.6733	33
09/29/1991	10:50:59	0.6732	33
09/29/1991	10:51:59	0.6731	33
09/29/1991	10:51:59	0.673	33
09/29/1991	10:51:59	0.6731	33
09/29/1991	10:51:59	0.673	33
09/29/1991	10:51:59	0.6731	33
09/29/1991	10:51:59	0.6732	33
09/29/1991	10:53:00	0.6733	33
09/29/1991	10:54:00	0.6734	33
09/29/1991	10:54:00	0.6733	33
09/29/1991	10:54:00	0.6732	33
09/29/1991	10:54:00	0.6731	33
09/29/1991	10:54:00	0.6733	33
09/29/1991	10:54:00	0.6732	33
09/29/1991	10:54:00	0.673	33
09/29/1991	10:54:00	0.6731	33
09/29/1991	10:54:59	0.6728	33
09/29/1991	10:54:59	0.6729	33
09/29/1991	10:54:59	0.6729	33
09/29/1991	10:54:59	0.6728	33
09/29/1991	10:56:00	0.6729	33
09/29/1991	10:56:00	0.673	33
09/29/1991	10:56:00	0.6731	33
09/29/1991	10:56:00	0.6732	33
09/29/1991	10:56:00	0.6733	33
09/29/1991	10:56:00	0.6732	33
09/29/1991	10:56:00	0.6731	33
09/29/1991	10:57:00	0.6732	33
09/29/1991	10:57:00	0.6731	33
09/29/1991	10:57:00	0.673	33
09/29/1991	10:57:00	0.6729	33
09/29/1991	10:57:59	0.6731	33
09/29/1991	10:57:59	0.6734	33
09/29/1991	10:57:59	0.6733	33
09/29/1991	10:57:59	0.6735	33
09/29/1991	10:59:00	0.6734	33
09/29/1991	10:59:00	0.6735	33
09/29/1991	11:00:00	0.6736	33
09/29/1991	11:00:59	0.6737	33
09/29/1991	11:00:59	0.6738	33
09/29/1991	11:00:59	0.6737	33
09/29/1991	11:02:00	0.6738	33
09/29/1991	11:02:00	0.6737	33
09/29/1991	11:02:00	0.6736	33
09/29/1991	11:02:00	0.6737	33
09/29/1991	11:02:00	0.6738	33
09/29/1991	11:03:00	0.6739	33
09/29/1991	11:03:59	0.674	33
09/29/1991	11:03:59	0.6739	33
09/29/1991	11:03:59	0.6738	33
09/29/1991	11:03:59	0.6737	33
09/29/1991	11:04:59	0.6738	33
09/29/1991	11:04:59	0.6737	33
09/29/1991	11:04:59	0.6736	33
09/29/1991	11:04:59	0.6738	33
09/29/1991	11:04:59	0.674	33
09/29/1991	11:06:00	0.6739	33
09/29/1991	11:06:00	0.674	33
09/29/1991	11:06:00	0.6739	33
09/29/1991	11:06:59	0.674	33
09/29/1991	11:06:59	0.6739	33
09/29/1991	11:06:59	0.6738	33
09/29/1991	11:07:59	0.6739	33
09/29/1991	11:07:59	0.6738	33
09/29/1991	11:07:59	0.6737	33
09/29/1991	11:09:00	0.6738	33
09/29/1991	11:09:00	0.6737	33
09/29/1991	11:09:00	0.6738	33
09/29/1991	11:10:00	0.6739	33
09/29/1991	11:10:00	0.6738	33
09/29/1991	11:10:00	0.6739	33
09/29/1991	11:10:00	0.674	33
09/29/1991	11:10:59	0.6741	33
09/29/1991	11:10:59	0.674	33
09/29/1991	11:12:00	0.6741	33
09/29/1991	11:13:00	0.674	33
09/29/1991	11:13:00	0.6738	33
09/29/1991	11:13:00	0.674	33
09/29/1991	11:13:00	0.6741	33
09/29/1991	11:13:00	0.6742	33
09/29/1991	11:13:00	0.6739	33
09/29/1991	11:13:59	0.6743	33
09/29/1991	11:13:59	0.6744	33
09/29/1991	11:13:59	0.6745	33
09/29/1991	11:13:59	0.6744	33
09/29/1991	11:13:59	0.6743	33
09/29/1991	11:13:59	0.6744	33
09/29/1991	11:13:59	0.6743	33
09/29/1991	11:13:59	0.6742	33
09/29/1991	11:15:00	0.6741	33
09/29/1991	11:15:00	0.674	33
09/29/1991	11:15:00	0.6741	33
09/29/1991	11:15:00	0.6742	33
09/29/1991	11:16:00	0.6741	33
09/29/1991	11:16:00	0.6742	33
09/29/1991	11:16:00	0.6741	33
09/29/1991	11:16:00	0.674	33
09/29/1991	11:16:59	0.6739	33
09/29/1991	11:16:59	0.6738	33
09/29/1991	11:16:59	0.6739	33
09/29/1991	11:18:00	0.6738	33
09/29/1991	11:18:00	0.6739	33
09/29/1991	11:18:00	0.674	33
09/29/1991	11:19:00	0.6739	33
09/29/1991	11:19:00	0.674	33
09/29/1991	11:19:00	0.6739	33
09/29/1991	11:19:59	0.6738	33
09/29/1991	11:19:59	0.6737	33
09/29/1991	11:22:00	0.6736	33
09/29/1991	11:22:00	0.6735	33
09/29/1991	11:22:00	0.6736	33
09/29/1991	11:22:00	0.6735	33
09/29/1991	11:22:00	0.6734	33
09/29/1991	11:22:00	0.6733	33
09/29/1991	11:22:00	0.6737	33
09/29/1991	11:23:59	0.6735	33
09/29/1991	11:25:00	0.6734	33
09/29/1991	11:25:00	0.6735	33
09/29/1991	11:26:00	0.6734	33
09/29/1991	11:26:00	0.6735	33
09/29/1991	11:26:00	0.6734	33
09/29/1991	11:26:00	0.6733	33
09/29/1991	11:28:00	0.6732	33
09/29/1991	11:28:00	0.6731	33
09/29/1991	11:28:00	0.673	33
09/29/1991	11:28:00	0.6731	33
09/29/1991	11:28:00	0.6729	33
09/29/1991	11:29:00	0.673	33
09/29/1991	11:29:00	0.6729	33
09/29/1991	11:29:59	0.6732	33
09/29/1991	11:31:00	0.6732	33
09/29/1991	11:31:00	0.6733	33
09/29/1991	11:31:00	0.6732	33
09/29/1991	11:31:00	0.6731	33
09/29/1991	11:32:00	0.6729	33
09/29/1991	11:32:00	0.673	33
09/29/1991	11:32:00	0.6729	33
09/29/1991	11:32:00	0.6728	33
09/29/1991	11:32:00	0.6727	33
09/29/1991	11:32:00	0.6728	33
09/29/1991	11:34:00	0.673	33
09/29/1991	11:34:00	0.6729	33
09/29/1991	11:35:00	0.6731	33
09/29/1991	11:35:59	0.6732	33
09/29/1991	11:36:59	0.6731	33
09/29/1991	11:36:59	0.6732	33
09/29/1991	11:38:00	0.6733	33
09/29/1991	11:38:00	0.6732	33
09/29/1991	11:38:00	0.6731	33
09/29/1991	11:38:00	0.6732	33
09/29/1991	11:38:00	0.6733	33
09/29/1991	11:39:59	0.6734	33
09/29/1991	11:39:59	0.6735	33
09/29/1991	11:41:00	0.6734	33
09/29/1991	11:41:00	0.6736	33
09/29/1991	11:41:00	0.6735	33
09/29/1991	11:42:00	0.6736	33
09/29/1991	11:42:00	0.6735	33
09/29/1991	11:42:00	0.6734	33
09/29/1991	11:42:59	0.6735	33
09/29/1991	11:42:59	0.6736	33
09/29/1991	11:44:00	0.6737	33
09/29/1991	11:45:00	0.6736	33
09/29/1991	11:45:00	0.6735	33
09/29/1991	11:45:00	0.6736	33
09/29/1991	11:45:00	0.6735	33
09/29/1991	11:45:00	0.6736	33
09/29/1991	11:45:59	0.6735	33
09/29/1991	11:45:59	0.6736	33
09/29/1991	11:47:00	0.6735	33
09/29/1991	11:47:00	0.6734	33
09/29/1991	11:48:59	0.6733	33
09/29/1991	11:48:59	0.6732	33
09/29/1991	11:48:59	0.6733	33
09/29/1991	11:48:59	0.6734	33
09/29/1991	11:48:59	0.6733	33
09/29/1991	11:51:00	0.6734	33
09/29/1991	11:51:59	0.6735	33
09/29/1991	11:51:59	0.6736	33
09/29/1991	11:51:59	0.6734	33
09/29/1991	11:51:59	0.6733	33
09/29/1991	11:52:59	0.6732	33
09/29/1991	11:52:59	0.6731	33
09/29/1991	11:55:00	0.673	33
09/29/1991	11:55:00	0.6729	33
09/29/1991	11:55:00	0.673	33
09/29/1991	11:57:00	0.6731	33
09/29/1991	11:57:00	0.6732	33
09/29/1991	11:58:00	0.6731	33
09/29/1991	11:58:00	0.673	33
09/29/1991	11:58:00	0.6729	33
09/29/1991	11:58:00	0.673	33
09/29/1991	11:58:00	0.6731	33
09/29/1991	11:58:59	0.673	33
09/29/1991	12:00:00	0.6729	33
09/29/1991	12:00:00	0.6728	33
09/29/1991	12:00:00	0.6729	33
09/29/1991	12:00:00	0.673	33
09/29/1991	12:00:00	0.6731	33
09/29/1991	12:00:00	0.673	33
09/29/1991	12:01:00	0.6729	33
09/29/1991	12:01:59	0.6728	33
09/29/1991	12:01:59	0.6729	33
09/29/1991	12:01:59	0.673	33
09/29/1991	12:03:00	0.6729	33
09/29/1991	12:04:00	0.6728	33
09/29/1991	12:04:00	0.6727	33
09/29/1991	12:04:00	0.6726	33
09/29/1991	12:04:00	0.6725	33
09/29/1991	12:04:00	0.6726	33
09/29/1991	12:04:00	0.6725	33
09/29/1991	12:04:59	0.6726	33
09/29/1991	12:04:59	0.6725	33
09/29/1991	12:05:59	0.6728	33
09/29/1991	12:05:59	0.6729	33
09/29/1991	12:05:59	0.6728	33
09/29/1991	12:07:00	0.673	33
09/29/1991	12:07:00	0.6731	33
09/29/1991	12:07:00	0.6732	33
09/29/1991	12:07:00	0.6733	33
09/29/1991	12:07:00	0.6734	33
09/29/1991	12:08:00	0.6733	33
09/29/1991	12:08:00	0.6731	33
09/29/1991	12:08:00	0.673	33
09/29/1991	12:08:00	0.6729	33
09/29/1991	12:08:00	0.673	33
09/29/1991	12:08:00	0.6731	33
09/29/1991	12:08:00	0.6732	33
09/29/1991	12:08:59	0.673	33
09/29/1991	12:10:00	0.6731	33
09/29/1991	12:10:00	0.6732	33
09/29/1991	12:10:00	0.6733	33
09/29/1991	12:10:00	0.6735	33
09/29/1991	12:11:00	0.6734	33
09/29/1991	12:11:00	0.6735	33
09/29/1991	12:11:00	0.6736	33
09/29/1991	12:11:59	0.6735	33
09/29/1991	12:11:59	0.6736	33
09/29/1991	12:11:59	0.6737	33
09/29/1991	12:11:59	0.6738	33
09/29/1991	12:13:00	0.6739	33
09/29/1991	12:13:00	0.674	33
09/29/1991	12:13:00	0.6737	33
09/29/1991	12:14:00	0.6735	33
09/29/1991	12:14:00	0.6736	33
09/29/1991	12:14:00	0.6737	33
09/29/1991	12:14:00	0.6738	33
09/29/1991	12:14:00	0.6739	33
09/29/1991	12:14:00	0.674	33
09/29/1991	12:14:00	0.6741	33
09/29/1991	12:14:00	0.674	33
09/29/1991	12:14:00	0.6739	33
09/29/1991	12:14:59	0.674	33
09/29/1991	12:14:59	0.6738	33
09/29/1991	12:14:59	0.6739	33
09/29/1991	12:14:59	0.6737	33
09/29/1991	12:14:59	0.6736	33
09/29/1991	12:14:59	0.6735	33
09/29/1991	12:16:00	0.6738	33
09/29/1991	12:16:00	0.6737	33
09/29/1991	12:16:00	0.6738	33
09/29/1991	12:16:00	0.6739	33
09/29/1991	12:16:00	0.674	33
09/29/1991	12:16:00	0.6741	33
09/29/1991	12:17:00	0.6742	33
09/29/1991	12:17:00	0.6743	33
09/29/1991	12:17:00	0.6744	33
09/29/1991	12:17:00	0.6745	33
09/29/1991	12:17:00	0.6744	33
09/29/1991	12:17:00	0.6743	33
09/29/1991	12:17:00	0.6745	33
09/29/1991	12:17:00	0.6746	33
09/29/1991	12:17:00	0.6748	33
09/29/1991	12:17:00	0.6749	33
09/29/1991	12:17:00	0.6748	33
09/29/1991	12:17:59	0.6749	33
09/29/1991	12:17:59	0.675	33
09/29/1991	12:17:59	0.6751	33
09/29/1991	12:17:59	0.6752	33
09/29/1991	12:17:59	0.6751	33
09/29/1991	12:17:59	0.675	33
09/29/1991	12:17:59	0.6751	33
09/29/1991	12:17:59	0.6752	33
09/29/1991	12:17:59	0.6753	33
09/29/1991	12:17:59	0.6754	33
09/29/1991	12:17:59	0.6753	33
09/29/1991	12:17:59	0.6752	33
09/29/1991	12:19:00	0.6753	33
09/29/1991	12:19:00	0.6754	33
09/29/1991	12:19:00	0.6755	33
09/29/1991	12:19:00	0.6757	33
09/29/1991	12:19:00	0.6756	33
09/29/1991	12:19:00	0.6755	33
09/29/1991	12:19:00	0.6756	33
09/29/1991	12:19:00	0.6755	33
09/29/1991	12:19:00	0.6754	33
09/29/1991	12:19:00	0.6753	33
09/29/1991	12:19:00	0.6751	33
09/29/1991	12:19:00	0.675	33
09/29/1991	12:20:00	0.6751	33
09/29/1991	12:20:00	0.6752	33
09/29/1991	12:20:00	0.6751	33
09/29/1991	12:20:00	0.675	33
09/29/1991	12:20:00	0.6751	33
09/29/1991	12:20:00	0.6752	33
09/29/1991	12:20:00	0.6753	33
09/29/1991	12:20:00	0.6752	33
09/29/1991	12:20:00	0.675	33
09/29/1991	12:20:00	0.6752	33
09/29/1991	12:20:00	0.675	33
09/29/1991	12:20:00	0.6749	33
09/29/1991	12:20:00	0.675	33
09/29/1991	12:20:00	0.6752	33
09/29/1991	12:20:59	0.6753	33
09/29/1991	12:20:59	0.6755	33
09/29/1991	12:20:59	0.6754	33
09/29/1991	12:20:59	0.6753	33
09/29/1991	12:20:59	0.6754	33
09/29/1991	12:20:59	0.6753	33
09/29/1991	12:20:59	0.6752	33
09/29/1991	12:21:59	0.6753	33
09/29/1991	12:21:59	0.6755	33
09/29/1991	12:21:59	0.6753	33
09/29/1991	12:21:59	0.6755	33
09/29/1991	12:21:59	0.6752	33
09/29/1991	12:21:59	0.675	33
09/29/1991	12:21:59	0.6751	33
09/29/1991	12:23:00	0.675	33
09/29/1991	12:23:00	0.6749	33
09/29/1991	12:23:00	0.675	33
09/29/1991	12:23:00	0.6751	33
09/29/1991	12:23:00	0.675	33
09/29/1991	12:24:00	0.6751	33
09/29/1991	12:24:00	0.6752	33
09/29/1991	12:24:00	0.6751	33
09/29/1991	12:24:00	0.6752	33
09/29/1991	12:24:00	0.6751	33
09/29/1991	12:24:00	0.6752	33
09/29/1991	12:24:59	0.6751	33
09/29/1991	12:24:59	0.6752	33
09/29/1991	12:24:59	0.6753	33
09/29/1991	12:24:59	0.6752	33
09/29/1991	12:24:59	0.6753	33
09/29/1991	12:24:59	0.6752	33
09/29/1991	12:24:59	0.6751	33
09/29/1991	12:24:59	0.6752	33
09/29/1991	12:24:59	0.6751	33
09/29/1991	12:24:59	0.675	33
09/29/1991	12:26:00	0.6751	33
09/29/1991	12:26:00	0.675	33
09/29/1991	12:26:00	0.6751	33
09/29/1991	12:26:00	0.675	33
09/29/1991	12:26:00	0.6751	33
09/29/1991	12:26:00	0.675	33
09/29/1991	12:26:00	0.6751	33
09/29/1991	12:26:00	0.6752	33
09/29/1991	12:26:00	0.6754	33
09/29/1991	12:27:00	0.6755	33
09/29/1991	12:27:00	0.6757	33
09/29/1991	12:27:00	0.6758	33
09/29/1991	12:27:00	0.6758	33
09/29/1991	12:27:00	0.6757	33
09/29/1991	12:27:00	0.6756	33
09/29/1991	12:27:00	0.6755	33
09/29/1991	12:27:59	0.6753	33
09/29/1991	12:27:59	0.6754	33
09/29/1991	12:27:59	0.6755	33
09/29/1991	12:27:59	0.6754	33
09/29/1991	12:27:59	0.6755	33
09/29/1991	12:27:59	0.6754	33
09/29/1991	12:27:59	0.6755	33
09/29/1991	12:27:59	0.6753	33
09/29/1991	12:29:00	0.6756	33
09/29/1991	12:29:00	0.6755	33
09/29/1991	12:29:00	0.6756	33
09/29/1991	12:29:00	0.6757	33
09/29/1991	12:29:00	0.6755	33
09/29/1991	12:29:00	0.6756	33
09/29/1991	12:29:00	0.6757	33
09/29/1991	12:29:00	0.6756	33
09/29/1991	12:29:00	0.6757	33
09/29/1991	12:29:00	0.6756	33
09/29/1991	12:29:00	0.676	33
09/29/1991	12:29:00	0.6765	33
09/29/1991	12:30:00	0.677	33
09/29/1991	12:30:00	0.6769	33
09/29/1991	12:30:00	0.6769	33
09/29/1991	12:30:00	0.677	33
09/29/1991	12:30:00	0.6768	33
09/29/1991	12:30:00	0.6772	33
09/29/1991	12:30:00	0.6775	33
09/29/1991	12:30:00	0.6772	33
09/29/1991	12:30:00	0.6774	33
09/29/1991	12:30:59	0.6776	33
09/29/1991	12:30:59	0.6775	33
09/29/1991	12:30:59	0.677	33
09/29/1991	12:30:59	0.6773	33
09/29/1991	12:32:00	0.6775	33
09/29/1991	12:32:00	0.6772	33
09/29/1991	12:32:00	0.677	33
09/29/1991	12:32:00	0.6769	33
09/29/1991	12:32:00	0.6768	33
09/29/1991	12:32:00	0.6769	33
09/29/1991	12:32:00	0.6768	33
09/29/1991	12:33:00	0.677	33
09/29/1991	12:33:00	0.6767	33
09/29/1991	12:33:00	0.6768	33
09/29/1991	12:33:00	0.6775	33
09/29/1991	12:33:00	0.6774	33
09/29/1991	12:33:00	0.6774	33
09/29/1991	12:33:59	0.6772	33
09/29/1991	12:33:59	0.6773	33
09/29/1991	12:33:59	0.6771	33
09/29/1991	12:33:59	0.677	33
09/29/1991	12:33:59	0.6772	33
09/29/1991	12:33:59	0.6774	33
09/29/1991	12:33:59	0.6771	33
09/29/1991	12:33:59	0.6772	33
09/29/1991	12:33:59	0.6771	33
09/29/1991	12:34:59	0.677	33
09/29/1991	12:34:59	0.6771	33
09/29/1991	12:34:59	0.6772	33
09/29/1991	12:34:59	0.6774	33
09/29/1991	12:34:59	0.6772	33
09/29/1991	12:34:59	0.677	33
09/29/1991	12:34:59	0.6768	33
09/29/1991	12:34:59	0.677	33
09/29/1991	12:36:00	0.6771	33
09/29/1991	12:36:00	0.6772	33
09/29/1991	12:36:00	0.677	33
09/29/1991	12:36:00	0.6771	33
09/29/1991	12:36:00	0.6772	33
09/29/1991	12:36:00	0.6775	33
09/29/1991	12:36:00	0.677	33
09/29/1991	12:36:00	0.6771	33
09/29/1991	12:36:00	0.6772	33
09/29/1991	12:36:00	0.677	33
09/29/1991	12:36:00	0.6771	33
09/29/1991	12:36:00	0.6773	33
09/29/1991	12:36:00	0.6774	33
09/29/1991	12:36:59	0.6773	33
09/29/1991	12:36:59	0.6772	33
09/29/1991	12:36:59	0.677	33
09/29/1991	12:36:59	0.6772	33
09/29/1991	12:36:59	0.6771	33
09/29/1991	12:36:59	0.6775	33
09/29/1991	12:37:59	0.6776	33
09/29/1991	12:37:59	0.6775	33
09/29/1991	12:37:59	0.6774	33
09/29/1991	12:37:59	0.6775	33
09/29/1991	12:37:59	0.6774	33
09/29/1991	12:37:59	0.6773	33
09/29/1991	12:37:59	0.6771	33
09/29/1991	12:37:59	0.677	33
09/29/1991	12:37:59	0.6771	33
09/29/1991	12:39:00	0.677	33
09/29/1991	12:39:00	0.6771	33
09/29/1991	12:39:00	0.6772	33
09/29/1991	12:39:00	0.677	33
09/29/1991	12:39:00	0.6771	33
09/29/1991	12:39:00	0.677	33
09/29/1991	12:39:00	0.6769	33
09/29/1991	12:40:00	0.6768	33
09/29/1991	12:40:00	0.6767	33
09/29/1991	12:40:00	0.6766	33
09/29/1991	12:40:00	0.6765	33
09/29/1991	12:40:00	0.6764	33
09/29/1991	12:40:00	0.6763	33
09/29/1991	12:40:00	0.6764	33
09/29/1991	12:40:00	0.6765	33
09/29/1991	12:40:59	0.6764	33
09/29/1991	12:40:59	0.6765	33
09/29/1991	12:40:59	0.6766	33
09/29/1991	12:42:00	0.6764	33
09/29/1991	12:42:00	0.6765	33
09/29/1991	12:42:00	0.6766	33
09/29/1991	12:42:00	0.6767	33
09/29/1991	12:42:00	0.6768	33
09/29/1991	12:42:00	0.6767	33
09/29/1991	12:42:00	0.6766	33
09/29/1991	12:42:00	0.6767	33
09/29/1991	12:43:00	0.6768	33
09/29/1991	12:43:00	0.6767	33
09/29/1991	12:43:00	0.6766	33
09/29/1991	12:43:00	0.6765	33
09/29/1991	12:43:00	0.6766	33
09/29/1991	12:43:00	0.6767	33
09/29/1991	12:43:00	0.6768	33
09/29/1991	12:43:59	0.6767	33
09/29/1991	12:43:59	0.6766	33
09/29/1991	12:43:59	0.6764	33
09/29/1991	12:45:00	0.6763	33
09/29/1991	12:45:00	0.6764	33
09/29/1991	12:45:00	0.6763	33
09/29/1991	12:45:00	0.6764	33
09/29/1991	12:45:00	0.6763	33
09/29/1991	12:45:00	0.6762	33
09/29/1991	12:46:00	0.6763	33
09/29/1991	12:46:00	0.6762	33
09/29/1991	12:46:00	0.6761	33
09/29/1991	12:46:00	0.676	33
09/29/1991	12:46:59	0.6759	33
09/29/1991	12:46:59	0.6758	33
09/29/1991	12:46:59	0.676	33
09/29/1991	12:46:59	0.6759	33
09/29/1991	12:46:59	0.6757	33
09/29/1991	12:46:59	0.6756	33
09/29/1991	12:46:59	0.6757	33
09/29/1991	12:46:59	0.6755	33
09/29/1991	12:46:59	0.6754	33
09/29/1991	12:48:00	0.6753	33
09/29/1991	12:48:00	0.6754	33
09/29/1991	12:48:00	0.6755	33
09/29/1991	12:48:00	0.6757	33
09/29/1991	12:48:00	0.6756	33
09/29/1991	12:48:00	0.6755	33
09/29/1991	12:48:00	0.6756	33
09/29/1991	12:48:00	0.6753	33
09/29/1991	12:48:00	0.6752	33
09/29/1991	12:48:00	0.6754	33
09/29/1991	12:49:00	0.6753	33
09/29/1991	12:49:00	0.6754	33
09/29/1991	12:49:00	0.6753	33
09/29/1991	12:49:00	0.6752	33
09/29/1991	12:49:00	0.6755	33
09/29/1991	12:49:00	0.6754	33
09/29/1991	12:49:00	0.6755	33
09/29/1991	12:49:59	0.6758	33
09/29/1991	12:49:59	0.6757	33
09/29/1991	12:49:59	0.6759	33
09/29/1991	12:49:59	0.6755	33
09/29/1991	12:49:59	0.6756	33
09/29/1991	12:49:59	0.6757	33
09/29/1991	12:49:59	0.6756	33
09/29/1991	12:49:59	0.6757	33
09/29/1991	12:50:59	0.6755	33
09/29/1991	12:50:59	0.6757	33
09/29/1991	12:50:59	0.6758	33
09/29/1991	12:52:00	0.6757	33
09/29/1991	12:52:00	0.6758	33
09/29/1991	12:53:00	0.6757	33
09/29/1991	12:53:00	0.6756	33
09/29/1991	12:53:00	0.6757	33
09/29/1991	12:53:00	0.6758	33
09/29/1991	12:53:59	0.6757	33
09/29/1991	12:53:59	0.6756	33
09/29/1991	12:53:59	0.6755	33
09/29/1991	12:53:59	0.6756	33
09/29/1991	12:53:59	0.6757	33
09/29/1991	12:55:00	0.6758	33
09/29/1991	12:55:00	0.6757	33
09/29/1991	12:56:00	0.6756	33
09/29/1991	12:56:00	0.6755	33
09/29/1991	12:56:59	0.6756	33
09/29/1991	12:58:00	0.6757	33
09/29/1991	12:58:00	0.6758	33
09/29/1991	12:58:00	0.6759	33
09/29/1991	12:59:00	0.6758	33
09/29/1991	12:59:00	0.6757	33
09/29/1991	12:59:00	0.6758	33
09/29/1991	12:59:59	0.6759	33
09/29/1991	13:01:00	0.676	33
09/29/1991	13:01:00	0.6759	33
09/29/1991	13:01:00	0.6757	33
09/29/1991	13:01:00	0.6758	33
09/29/1991	13:01:00	0.6759	33
09/29/1991	13:01:00	0.6758	33
09/29/1991	13:01:00	0.6757	33
09/29/1991	13:01:00	0.6758	33
09/29/1991	13:02:00	0.6759	33
09/29/1991	13:02:00	0.676	33
09/29/1991	13:02:59	0.6761	33
09/29/1991	13:02:59	0.676	33
09/29/1991	13:02:59	0.6759	33
09/29/1991	13:02:59	0.6761	33
09/29/1991	13:04:00	0.6762	33
09/29/1991	13:05:00	0.6761	33
09/29/1991	13:05:00	0.6762	33
09/29/1991	13:05:00	0.6764	33
09/29/1991	13:05:59	0.6765	33
09/29/1991	13:05:59	0.6764	33
09/29/1991	13:05:59	0.6765	33
09/29/1991	13:05:59	0.6766	33
09/29/1991	13:06:59	0.6767	33
09/29/1991	13:06:59	0.6768	33
09/29/1991	13:06:59	0.6769	33
09/29/1991	13:08:00	0.6768	33
09/29/1991	13:08:00	0.6766	33
09/29/1991	13:08:00	0.6767	33
09/29/1991	13:08:00	0.6765	33
09/29/1991	13:08:00	0.6764	33
09/29/1991	13:09:00	0.6765	33
09/29/1991	13:09:00	0.6762	33
09/29/1991	13:09:00	0.6763	33
09/29/1991	13:09:59	0.6761	33
09/29/1991	13:11:00	0.6762	33
09/29/1991	13:11:00	0.6761	33
09/29/1991	13:11:00	0.676	33
09/29/1991	13:12:59	0.6759	33
09/29/1991	13:12:59	0.6758	33
09/29/1991	13:12:59	0.676	33
09/29/1991	13:14:00	0.6761	33
09/29/1991	13:15:59	0.676	33
09/29/1991	13:15:59	0.6762	33
09/29/1991	13:15:59	0.6761	33
09/29/1991	13:18:00	0.676	33
09/29/1991	13:18:00	0.6759	33
09/29/1991	13:18:00	0.676	33
09/29/1991	13:18:59	0.6761	33
09/29/1991	13:18:59	0.6759	33
09/29/1991	13:21:00	0.6758	33
09/29/1991	13:21:00	0.6759	33
09/29/1991	13:21:00	0.6758	33
09/29/1991	13:22:59	0.6759	33
09/29/1991	13:22:59	0.6758	33
09/29/1991	13:24:00	0.6757	33
09/29/1991	13:24:00	0.6756	33
09/29/1991	13:25:00	0.6757	33
09/29/1991	13:25:59	0.6758	33
09/29/1991	13:25:59	0.6757	33
09/29/1991	13:25:59	0.6756	33
09/29/1991	13:27:00	0.6757	33
09/29/1991	13:27:00	0.6756	33
09/29/1991	13:28:00	0.6757	33
09/29/1991	13:28:59	0.6756	33
09/29/1991	13:28:59	0.6757	33
09/29/1991	13:31:59	0.6758	33
09/29/1991	13:31:59	0.6757	33
09/29/1991	13:33:00	0.6756	33
09/29/1991	13:33:00	0.6755	33
09/29/1991	13:34:00	0.6756	33
09/29/1991	13:34:00	0.6755	33
09/29/1991	13:34:00	0.6756	33
09/29/1991	13:34:00	0.6757	33
09/29/1991	13:34:59	0.6756	33
09/29/1991	13:35:59	0.6758	33
09/29/1991	13:35:59	0.6756	33
09/29/1991	13:37:00	0.6756	33
09/29/1991	13:38:00	0.6758	33
09/29/1991	13:38:00	0.6759	33
09/29/1991	13:38:59	0.6757	33
09/29/1991	13:38:59	0.6758	33
09/29/1991	13:40:00	0.6759	33
09/29/1991	13:41:00	0.6758	33
09/29/1991	13:41:59	0.6757	33
09/29/1991	13:41:59	0.6758	33
09/29/1991	13:41:59	0.6757	33
09/29/1991	13:43:00	0.6758	33
09/29/1991	13:43:00	0.6757	33
09/29/1991	13:44:00	0.6756	33
09/29/1991	13:46:00	0.6755	33
09/29/1991	13:47:00	0.6754	33
09/29/1991	13:47:00	0.6755	33
09/29/1991	13:47:00	0.6756	33
09/29/1991	13:47:59	0.6755	33
09/29/1991	13:47:59	0.6754	33
09/29/1991	13:49:00	0.6753	33
09/29/1991	13:49:00	0.6752	33
09/29/1991	13:49:00	0.6753	33
09/29/1991	13:49:00	0.6754	33
09/29/1991	13:49:00	0.6753	33
09/29/1991	13:49:00	0.6752	33
09/29/1991	13:49:00	0.6753	33
09/29/1991	13:49:00	0.6754	33
09/29/1991	13:50:00	0.6753	33
09/29/1991	13:50:00	0.6752	33
09/29/1991	13:50:00	0.6751	33
09/29/1991	13:50:59	0.675	33
09/29/1991	13:50:59	0.6749	33
09/29/1991	13:50:59	0.675	33
09/29/1991	13:50:59	0.6751	33
09/29/1991	13:51:59	0.675	33
09/29/1991	13:51:59	0.6751	33
09/29/1991	13:51:59	0.6752	33
09/29/1991	13:51:59	0.6751	33
09/29/1991	13:51:59	0.675	33
09/29/1991	13:51:59	0.6751	33
09/29/1991	13:53:00	0.675	33
09/29/1991	13:53:00	0.6748	33
09/29/1991	13:53:00	0.6749	33
09/29/1991	13:53:00	0.675	33
09/29/1991	13:54:00	0.6748	33
09/29/1991	13:54:00	0.6749	33
09/29/1991	13:54:00	0.6746	33
09/29/1991	13:54:59	0.6747	33
09/29/1991	13:54:59	0.6745	33
09/29/1991	13:54:59	0.6744	33
09/29/1991	13:54:59	0.6743	33
09/29/1991	13:54:59	0.6744	33
09/29/1991	13:54:59	0.6746	33
09/29/1991	13:56:00	0.6745	33
09/29/1991	13:56:00	0.6744	33
09/29/1991	13:56:00	0.6745	33
09/29/1991	13:56:00	0.6742	33
09/29/1991	13:56:00	0.6744	33
09/29/1991	13:56:00	0.6742	33
09/29/1991	13:57:00	0.6744	33
09/29/1991	13:57:00	0.6745	33
09/29/1991	13:57:00	0.6744	33
09/29/1991	13:57:00	0.6743	33
09/29/1991	13:57:00	0.6744	33
09/29/1991	13:57:00	0.6745	33
09/29/1991	13:57:00	0.6744	33
09/29/1991	13:57:59	0.6742	33
09/29/1991	13:57:59	0.6743	33
09/29/1991	13:57:59	0.6744	33
09/29/1991	13:57:59	0.6745	33
09/29/1991	13:57:59	0.6744	33
09/29/1991	13:57:59	0.6745	33
09/29/1991	13:57:59	0.6744	33
09/29/1991	13:57:59	0.6743	33
09/29/1991	13:59:00	0.6744	33
09/29/1991	13:59:00	0.6745	33
09/29/1991	13:59:00	0.6744	33
09/29/1991	13:59:00	0.6743	33
09/29/1991	13:59:00	0.6744	33
09/29/1991	13:59:00	0.6745	33
09/29/1991	13:59:00	0.6744	33
09/29/1991	13:59:00	0.6745	33
09/29/1991	13:59:00	0.6744	33
09/29/1991	13:59:00	0.6745	33
09/29/1991	14:00:00	0.6746	49
09/30/1991	07:19:59	0.676	41
09/30/1991	07:19:59	0.6759	33
09/30/1991	07:19:59	0.676	33
09/30/1991	07:19:59	0.6759	33
09/30/1991	07:19:59	0.676	33
09/30/1991	07:19:59	0.6761	33
09/30/1991	07:19:59	0.676	33
09/30/1991	07:19:59	0.6761	33
09/30/1991	07:19:59	0.6757	33
09/30/1991	07:19:59	0.6758	33
09/30/1991	07:21:00	0.676	33
09/30/1991	07:21:00	0.6761	33
09/30/1991	07:21:00	0.6762	33
09/30/1991	07:21:00	0.6761	33
09/30/1991	07:21:00	0.676	33
09/30/1991	07:21:00	0.6761	33
09/30/1991	07:21:59	0.6762	33
09/30/1991	07:21:59	0.6763	33
09/30/1991	07:21:59	0.6762	33
09/30/1991	07:22:59	0.6763	33
09/30/1991	07:22:59	0.6762	33
09/30/1991	07:24:00	0.6763	33
09/30/1991	07:24:00	0.6762	33
09/30/1991	07:24:00	0.6761	33
09/30/1991	07:24:00	0.6762	33
09/30/1991	07:24:00	0.6763	33
09/30/1991	07:25:00	0.6762	33
09/30/1991	07:25:00	0.6761	33
09/30/1991	07:25:00	0.6762	33
09/30/1991	07:25:00	0.6761	33
09/30/1991	07:25:00	0.6762	33
09/30/1991	07:25:59	0.6761	33
09/30/1991	07:25:59	0.6762	33
09/30/1991	07:25:59	0.6761	33
09/30/1991	07:25:59	0.676	33
09/30/1991	07:25:59	0.6761	33
09/30/1991	07:25:59	0.676	33
09/30/1991	07:27:00	0.6761	33
09/30/1991	07:27:00	0.676	33
09/30/1991	07:27:00	0.6761	33
09/30/1991	07:27:00	0.6762	33
09/30/1991	07:27:00	0.6761	33
09/30/1991	07:28:00	0.6762	33
09/30/1991	07:28:00	0.6761	33
09/30/1991	07:28:00	0.6762	33
09/30/1991	07:28:59	0.6761	33
09/30/1991	07:28:59	0.6762	33
09/30/1991	07:28:59	0.6761	33
09/30/1991	07:30:00	0.6762	33
09/30/1991	07:30:00	0.6763	33
09/30/1991	07:30:00	0.6762	33
09/30/1991	07:30:00	0.6761	33
09/30/1991	07:30:00	0.6762	33
09/30/1991	07:30:00	0.6763	33
09/30/1991	07:30:00	0.6762	33
09/30/1991	07:31:00	0.6761	33
09/30/1991	07:31:59	0.6762	33
09/30/1991	07:31:59	0.6761	33
09/30/1991	07:31:59	0.6762	33
09/30/1991	07:33:00	0.6761	33
09/30/1991	07:34:00	0.6762	33
09/30/1991	07:34:00	0.6763	33
09/30/1991	07:34:00	0.6764	33
09/30/1991	07:34:00	0.6765	33
09/30/1991	07:34:00	0.6766	33
09/30/1991	07:34:59	0.6765	33
09/30/1991	07:34:59	0.6764	33
09/30/1991	07:34:59	0.6765	33
09/30/1991	07:34:59	0.6764	33
09/30/1991	07:34:59	0.6763	33
09/30/1991	07:34:59	0.6762	33
09/30/1991	07:34:59	0.6763	33
09/30/1991	07:34:59	0.6762	33
09/30/1991	07:35:59	0.6761	33
09/30/1991	07:35:59	0.6762	33
09/30/1991	07:37:00	0.6763	33
09/30/1991	07:37:00	0.6762	33
09/30/1991	07:38:00	0.6763	33
09/30/1991	07:38:00	0.6764	33
09/30/1991	07:38:00	0.6763	33
09/30/1991	07:38:59	0.6764	33
09/30/1991	07:38:59	0.6763	33
09/30/1991	07:38:59	0.6764	33
09/30/1991	07:40:00	0.6763	33
09/30/1991	07:40:00	0.6764	33
09/30/1991	07:40:00	0.6765	33
09/30/1991	07:40:00	0.6766	33
09/30/1991	07:41:00	0.6765	33
09/30/1991	07:41:00	0.6764	33
09/30/1991	07:41:59	0.6765	33
09/30/1991	07:41:59	0.6766	33
09/30/1991	07:41:59	0.6767	33
09/30/1991	07:41:59	0.6766	33
09/30/1991	07:43:00	0.6765	33
09/30/1991	07:43:00	0.6766	33
09/30/1991	07:43:00	0.6767	33
09/30/1991	07:43:00	0.6766	33
09/30/1991	07:43:00	0.6765	33
09/30/1991	07:43:00	0.6766	33
09/30/1991	07:44:00	0.6765	33
09/30/1991	07:44:00	0.6766	33
09/30/1991	07:44:00	0.6765	33
09/30/1991	07:44:00	0.6766	33
09/30/1991	07:44:00	0.6765	33
09/30/1991	07:44:00	0.6766	33
09/30/1991	07:44:00	0.6765	33
09/30/1991	07:44:59	0.6764	33
09/30/1991	07:44:59	0.6765	33
09/30/1991	07:44:59	0.6766	33
09/30/1991	07:46:00	0.6765	33
09/30/1991	07:46:00	0.6764	33
09/30/1991	07:46:00	0.6763	33
09/30/1991	07:46:00	0.6764	33
09/30/1991	07:47:00	0.6763	33
09/30/1991	07:47:59	0.6764	33
09/30/1991	07:47:59	0.6765	33
09/30/1991	07:47:59	0.6766	33
09/30/1991	07:47:59	0.6765	33
09/30/1991	07:49:00	0.6764	33
09/30/1991	07:49:00	0.6765	33
09/30/1991	07:49:00	0.6766	33
09/30/1991	07:49:00	0.6767	33
09/30/1991	07:49:00	0.6766	33
09/30/1991	07:49:00	0.6765	33
09/30/1991	07:50:00	0.6764	33
09/30/1991	07:50:00	0.6763	33
09/30/1991	07:50:00	0.6764	33
09/30/1991	07:50:00	0.6763	33
09/30/1991	07:50:59	0.6762	33
09/30/1991	07:50:59	0.6763	33
09/30/1991	07:50:59	0.6762	33
09/30/1991	07:51:59	0.6763	33
09/30/1991	07:51:59	0.6762	33
09/30/1991	07:51:59	0.6763	33
09/30/1991	07:51:59	0.6762	33
09/30/1991	07:51:59	0.6763	33
09/30/1991	07:53:00	0.6762	33
09/30/1991	07:54:00	0.6761	33
09/30/1991	07:54:00	0.6762	33
09/30/1991	07:54:59	0.6763	33
09/30/1991	07:56:00	0.6762	33
09/30/1991	07:57:00	0.6761	33
09/30/1991	07:57:00	0.676	33
09/30/1991	07:57:00	0.6761	33
09/30/1991	07:57:00	0.6762	33
09/30/1991	07:57:00	0.6761	33
09/30/1991	07:57:00	0.676	33
09/30/1991	07:57:00	0.6759	33
09/30/1991	07:57:00	0.6758	33
09/30/1991	07:57:00	0.6757	33
09/30/1991	07:57:00	0.6758	33
09/30/1991	07:57:59	0.6757	33
09/30/1991	07:57:59	0.6756	33
09/30/1991	07:57:59	0.6757	33
09/30/1991	07:57:59	0.6756	33
09/30/1991	07:57:59	0.6757	33
09/30/1991	07:57:59	0.6756	33
09/30/1991	07:59:00	0.6757	33
09/30/1991	07:59:00	0.6756	33
09/30/1991	07:59:00	0.6757	33
09/30/1991	07:59:00	0.6756	33
09/30/1991	07:59:00	0.6755	33
09/30/1991	08:00:00	0.6754	33
09/30/1991	08:00:00	0.6755	33
09/30/1991	08:00:00	0.6754	33
09/30/1991	08:00:00	0.6755	33
09/30/1991	08:00:00	0.6754	33
09/30/1991	08:00:59	0.6755	33
09/30/1991	08:00:59	0.6756	33
09/30/1991	08:00:59	0.6757	33
09/30/1991	08:00:59	0.6756	33
09/30/1991	08:00:59	0.6755	33
09/30/1991	08:00:59	0.6756	33
09/30/1991	08:00:59	0.6755	33
09/30/1991	08:00:59	0.6754	33
09/30/1991	08:02:00	0.6753	33
09/30/1991	08:02:00	0.6752	33
09/30/1991	08:02:00	0.6753	33
09/30/1991	08:02:00	0.6754	33
09/30/1991	08:02:00	0.6753	33
09/30/1991	08:02:00	0.6754	33
09/30/1991	08:03:00	0.6755	33
09/30/1991	08:03:00	0.6754	33
09/30/1991	08:03:00	0.6755	33
09/30/1991	08:03:00	0.6756	33
09/30/1991	08:03:00	0.6755	33
09/30/1991	08:03:00	0.6756	33
09/30/1991	08:03:59	0.6757	33
09/30/1991	08:03:59	0.6756	33
09/30/1991	08:03:59	0.6757	33
09/30/1991	08:03:59	0.6758	33
09/30/1991	08:03:59	0.6759	33
09/30/1991	08:03:59	0.6758	33
09/30/1991	08:03:59	0.6757	33
09/30/1991	08:04:59	0.6758	33
09/30/1991	08:04:59	0.6759	33
09/30/1991	08:04:59	0.676	33
09/30/1991	08:04:59	0.6759	33
09/30/1991	08:04:59	0.6758	33
09/30/1991	08:04:59	0.6759	33
09/30/1991	08:04:59	0.676	33
09/30/1991	08:04:59	0.6761	33
09/30/1991	08:04:59	0.6763	33
09/30/1991	08:04:59	0.6762	33
09/30/1991	08:06:00	0.6764	33
09/30/1991	08:06:00	0.6765	33
09/30/1991	08:06:00	0.6764	33
09/30/1991	08:06:00	0.6763	33
09/30/1991	08:06:00	0.6762	33
09/30/1991	08:06:00	0.676	33
09/30/1991	08:06:00	0.6761	33
09/30/1991	08:06:00	0.676	33
09/30/1991	08:06:59	0.6759	33
09/30/1991	08:06:59	0.676	33
09/30/1991	08:06:59	0.6759	33
09/30/1991	08:06:59	0.6758	33
09/30/1991	08:07:59	0.6759	33
09/30/1991	08:07:59	0.676	33
09/30/1991	08:07:59	0.6759	33
09/30/1991	08:09:00	0.6758	33
09/30/1991	08:09:00	0.6759	33
09/30/1991	08:10:00	0.6758	33
09/30/1991	08:10:00	0.6759	33
09/30/1991	08:10:00	0.676	33
09/30/1991	08:10:59	0.6759	33
09/30/1991	08:10:59	0.676	33
09/30/1991	08:10:59	0.6761	33
09/30/1991	08:10:59	0.6762	33
09/30/1991	08:10:59	0.6761	33
09/30/1991	08:12:00	0.6762	33
09/30/1991	08:12:00	0.6761	33
09/30/1991	08:12:00	0.676	33
09/30/1991	08:13:00	0.6759	33
09/30/1991	08:13:00	0.676	33
09/30/1991	08:13:00	0.6759	33
09/30/1991	08:13:00	0.6758	33
09/30/1991	08:13:59	0.6759	33
09/30/1991	08:13:59	0.6758	33
09/30/1991	08:15:00	0.6759	33
09/30/1991	08:15:00	0.6761	33
09/30/1991	08:16:00	0.676	33
09/30/1991	08:16:00	0.6759	33
09/30/1991	08:16:59	0.6758	33
09/30/1991	08:16:59	0.6757	33
09/30/1991	08:16:59	0.6758	33
09/30/1991	08:16:59	0.6759	33
09/30/1991	08:18:00	0.6758	33
09/30/1991	08:18:00	0.6759	33
09/30/1991	08:18:00	0.6758	33
09/30/1991	08:18:00	0.6761	33
09/30/1991	08:18:00	0.676	33
09/30/1991	08:18:00	0.6761	33
09/30/1991	08:18:00	0.676	33
09/30/1991	08:18:00	0.676	33
09/30/1991	08:19:00	0.6758	33
09/30/1991	08:19:59	0.676	33
09/30/1991	08:19:59	0.6761	33
09/30/1991	08:20:59	0.6762	33
09/30/1991	08:20:59	0.6763	33
09/30/1991	08:22:00	0.6764	33
09/30/1991	08:22:00	0.6763	33
09/30/1991	08:23:00	0.6762	33
09/30/1991	08:23:00	0.6761	33
09/30/1991	08:23:00	0.6762	33
09/30/1991	08:23:00	0.6763	33
09/30/1991	08:23:00	0.6762	33
09/30/1991	08:23:59	0.6763	33
09/30/1991	08:23:59	0.6764	33
09/30/1991	08:23:59	0.6765	33
09/30/1991	08:25:00	0.6764	33
09/30/1991	08:25:00	0.6763	33
09/30/1991	08:26:00	0.6762	33
09/30/1991	08:26:00	0.6763	33
09/30/1991	08:26:00	0.6764	33
09/30/1991	08:26:00	0.6765	33
09/30/1991	08:26:59	0.6764	33
09/30/1991	08:26:59	0.6765	33
09/30/1991	08:26:59	0.6766	33
09/30/1991	08:28:00	0.6765	33
09/30/1991	08:28:00	0.6764	33
09/30/1991	08:28:00	0.6763	33
09/30/1991	08:29:00	0.6762	33
09/30/1991	08:29:59	0.6761	33
09/30/1991	08:29:59	0.676	33
09/30/1991	08:29:59	0.6761	33
09/30/1991	08:29:59	0.676	33
09/30/1991	08:31:00	0.6759	33
09/30/1991	08:31:00	0.6758	33
09/30/1991	08:31:00	0.676	33
09/30/1991	08:31:00	0.6761	33
09/30/1991	08:32:59	0.676	33
09/30/1991	08:32:59	0.6761	33
09/30/1991	08:32:59	0.6762	33
09/30/1991	08:32:59	0.6761	33
09/30/1991	08:34:00	0.676	33
09/30/1991	08:34:00	0.6759	33
09/30/1991	08:34:00	0.6758	33
09/30/1991	08:34:00	0.6757	33
09/30/1991	08:35:00	0.6758	33
09/30/1991	08:35:00	0.6756	33
09/30/1991	08:35:00	0.6757	33
09/30/1991	08:35:59	0.6757	33
09/30/1991	08:35:59	0.6756	33
09/30/1991	08:35:59	0.6755	33
09/30/1991	08:35:59	0.6754	33
09/30/1991	08:36:59	0.6755	33
09/30/1991	08:36:59	0.6754	33
09/30/1991	08:36:59	0.6753	33
09/30/1991	08:36:59	0.6752	33
09/30/1991	08:36:59	0.6753	33
09/30/1991	08:38:00	0.6754	33
09/30/1991	08:39:00	0.6755	33
09/30/1991	08:39:00	0.6754	33
09/30/1991	08:39:00	0.6755	33
09/30/1991	08:39:00	0.6756	33
09/30/1991	08:39:00	0.6755	33
09/30/1991	08:39:00	0.6756	33
09/30/1991	08:39:59	0.6755	33
09/30/1991	08:39:59	0.6756	33
09/30/1991	08:39:59	0.6755	33
09/30/1991	08:39:59	0.6754	33
09/30/1991	08:41:00	0.6754	33
09/30/1991	08:41:00	0.6757	33
09/30/1991	08:41:00	0.6756	33
09/30/1991	08:42:00	0.6753	33
09/30/1991	08:42:00	0.6754	33
09/30/1991	08:42:00	0.6755	33
09/30/1991	08:42:00	0.6756	33
09/30/1991	08:42:59	0.6755	33
09/30/1991	08:44:00	0.6754	33
09/30/1991	08:44:00	0.6755	33
09/30/1991	08:44:00	0.6756	33
09/30/1991	08:44:00	0.6757	33
09/30/1991	08:44:00	0.6756	33
09/30/1991	08:45:00	0.6757	33
09/30/1991	08:45:59	0.6758	33
09/30/1991	08:45:59	0.6757	33
09/30/1991	08:45:59	0.6756	33
09/30/1991	08:47:00	0.6755	33
09/30/1991	08:48:00	0.6754	33
09/30/1991	08:48:59	0.6753	33
09/30/1991	08:48:59	0.6752	33
09/30/1991	08:48:59	0.6751	33
09/30/1991	08:48:59	0.675	33
09/30/1991	08:49:59	0.6751	33
09/30/1991	08:49:59	0.6752	33
09/30/1991	08:51:00	0.6753	33
09/30/1991	08:51:00	0.6752	33
09/30/1991	08:51:00	0.6753	33
09/30/1991	08:51:00	0.6752	33
09/30/1991	08:51:59	0.6753	33
09/30/1991	08:51:59	0.6752	33
09/30/1991	08:51:59	0.6754	33
09/30/1991	08:52:59	0.6753	33
09/30/1991	08:52:59	0.6754	33
09/30/1991	08:52:59	0.6755	33
09/30/1991	08:52:59	0.6754	33
09/30/1991	08:52:59	0.6753	33
09/30/1991	08:54:00	0.6754	33
09/30/1991	08:54:00	0.6755	33
09/30/1991	08:54:00	0.6754	33
09/30/1991	08:54:00	0.6755	33
09/30/1991	08:54:00	0.6754	33
09/30/1991	08:55:00	0.6755	33
09/30/1991	08:55:00	0.6753	33
09/30/1991	08:55:00	0.6752	33
09/30/1991	08:55:00	0.6753	33
09/30/1991	08:57:00	0.6756	33
09/30/1991	08:57:00	0.6755	33
09/30/1991	08:57:00	0.6754	33
09/30/1991	08:58:00	0.6755	33
09/30/1991	08:58:00	0.6754	33
09/30/1991	08:58:00	0.6756	33
09/30/1991	08:58:00	0.6755	33
09/30/1991	08:58:00	0.6754	33
09/30/1991	08:58:59	0.6756	33
09/30/1991	08:58:59	0.6755	33
09/30/1991	09:00:00	0.6754	33
09/30/1991	09:00:00	0.6752	33
09/30/1991	09:00:00	0.6754	33
09/30/1991	09:00:00	0.6756	33
09/30/1991	09:00:00	0.6757	33
09/30/1991	09:01:00	0.6756	33
09/30/1991	09:01:59	0.6757	33
09/30/1991	09:01:59	0.6756	33
09/30/1991	09:01:59	0.6757	33
09/30/1991	09:01:59	0.6756	33
09/30/1991	09:01:59	0.6757	33
09/30/1991	09:03:00	0.6756	33
09/30/1991	09:03:00	0.6757	33
09/30/1991	09:03:00	0.6758	33
09/30/1991	09:04:00	0.6759	33
09/30/1991	09:04:00	0.676	33
09/30/1991	09:04:00	0.6761	33
09/30/1991	09:04:00	0.676	33
09/30/1991	09:04:00	0.6761	33
09/30/1991	09:04:00	0.6762	33
09/30/1991	09:04:00	0.6761	33
09/30/1991	09:04:00	0.676	33
09/30/1991	09:04:59	0.6759	33
09/30/1991	09:04:59	0.6758	33
09/30/1991	09:04:59	0.6757	33
09/30/1991	09:05:59	0.6758	33
09/30/1991	09:05:59	0.6757	33
09/30/1991	09:05:59	0.6758	33
09/30/1991	09:05:59	0.6757	33
09/30/1991	09:05:59	0.6758	33
09/30/1991	09:05:59	0.6757	33
09/30/1991	09:07:00	0.6756	33
09/30/1991	09:07:00	0.6757	33
09/30/1991	09:07:00	0.6756	33
09/30/1991	09:07:00	0.6757	33
09/30/1991	09:07:00	0.6758	33
09/30/1991	09:08:00	0.6757	33
09/30/1991	09:08:00	0.6756	33
09/30/1991	09:08:59	0.6755	33
09/30/1991	09:08:59	0.6756	33
09/30/1991	09:08:59	0.6757	33
09/30/1991	09:10:00	0.6756	33
09/30/1991	09:10:00	0.6757	33
09/30/1991	09:10:00	0.6755	33
09/30/1991	09:10:00	0.6754	33
09/30/1991	09:10:00	0.6753	33
09/30/1991	09:10:00	0.6754	33
09/30/1991	09:10:00	0.6753	33
09/30/1991	09:11:00	0.6754	33
09/30/1991	09:11:00	0.6755	33
09/30/1991	09:11:00	0.6754	33
09/30/1991	09:11:00	0.6753	33
09/30/1991	09:11:00	0.6754	33
09/30/1991	09:11:00	0.6753	33
09/30/1991	09:11:59	0.6754	33
09/30/1991	09:11:59	0.6753	33
09/30/1991	09:11:59	0.6754	33
09/30/1991	09:11:59	0.6755	33
09/30/1991	09:11:59	0.6756	33
09/30/1991	09:11:59	0.6755	33
09/30/1991	09:11:59	0.6754	33
09/30/1991	09:11:59	0.6755	33
09/30/1991	09:13:00	0.6756	33
09/30/1991	09:13:00	0.6755	33
09/30/1991	09:13:00	0.6756	33
09/30/1991	09:13:00	0.6757	33
09/30/1991	09:14:00	0.6758	33
09/30/1991	09:14:00	0.6757	33
09/30/1991	09:14:00	0.6756	33
09/30/1991	09:14:00	0.6758	33
09/30/1991	09:14:00	0.6757	33
09/30/1991	09:14:00	0.6758	33
09/30/1991	09:16:00	0.6759	33
09/30/1991	09:17:00	0.6758	33
09/30/1991	09:17:00	0.6759	33
09/30/1991	09:17:59	0.6758	33
09/30/1991	09:19:00	0.6757	33
09/30/1991	09:20:00	0.6758	33
09/30/1991	09:20:59	0.6757	33
09/30/1991	09:21:59	0.6756	33
09/30/1991	09:21:59	0.6755	33
09/30/1991	09:21:59	0.6754	33
09/30/1991	09:21:59	0.6755	33
09/30/1991	09:21:59	0.6754	33
09/30/1991	09:23:00	0.6755	33
09/30/1991	09:23:00	0.6754	33
09/30/1991	09:24:00	0.6753	33
09/30/1991	09:24:00	0.6752	33
09/30/1991	09:24:59	0.6751	33
09/30/1991	09:24:59	0.6752	33
09/30/1991	09:24:59	0.6753	33
09/30/1991	09:24:59	0.6752	33
09/30/1991	09:24:59	0.6751	33
09/30/1991	09:26:00	0.675	33
09/30/1991	09:26:00	0.6749	33
09/30/1991	09:26:00	0.675	33
09/30/1991	09:26:00	0.6749	33
09/30/1991	09:26:00	0.675	33
09/30/1991	09:26:00	0.6751	33
09/30/1991	09:27:00	0.6752	33
09/30/1991	09:27:00	0.6751	33
09/30/1991	09:27:00	0.675	33
09/30/1991	09:27:59	0.6751	33
09/30/1991	09:27:59	0.675	33
09/30/1991	09:27:59	0.6751	33
09/30/1991	09:27:59	0.6752	33
09/30/1991	09:27:59	0.6751	33
09/30/1991	09:29:00	0.6752	33
09/30/1991	09:29:00	0.6753	33
09/30/1991	09:29:00	0.6752	33
09/30/1991	09:29:00	0.6753	33
09/30/1991	09:29:00	0.6754	33
09/30/1991	09:30:00	0.6755	33
09/30/1991	09:30:00	0.6754	33
09/30/1991	09:30:59	0.6755	33
09/30/1991	09:30:59	0.6754	33
09/30/1991	09:30:59	0.6753	33
09/30/1991	09:30:59	0.6752	33
09/30/1991	09:30:59	0.6753	33
09/30/1991	09:32:00	0.6752	33
09/30/1991	09:33:59	0.6751	33
09/30/1991	09:33:59	0.6752	33
09/30/1991	09:33:59	0.6753	33
09/30/1991	09:34:59	0.6752	33
09/30/1991	09:34:59	0.6751	33
09/30/1991	09:34:59	0.6752	33
09/30/1991	09:34:59	0.6753	33
09/30/1991	09:36:00	0.6752	33
09/30/1991	09:37:59	0.6751	33
09/30/1991	09:37:59	0.6752	33
09/30/1991	09:37:59	0.6753	33
09/30/1991	09:39:00	0.6752	33
09/30/1991	09:39:00	0.6751	33
09/30/1991	09:39:00	0.675	33
09/30/1991	09:39:00	0.6749	33
09/30/1991	09:39:00	0.6748	33
09/30/1991	09:40:00	0.6747	33
09/30/1991	09:40:00	0.6746	33
09/30/1991	09:40:00	0.6745	33
09/30/1991	09:40:00	0.6746	33
09/30/1991	09:40:00	0.6745	33
09/30/1991	09:40:59	0.6744	33
09/30/1991	09:40:59	0.6743	33
09/30/1991	09:40:59	0.6744	33
09/30/1991	09:40:59	0.6745	33
09/30/1991	09:40:59	0.6744	33
09/30/1991	09:40:59	0.6743	33
09/30/1991	09:40:59	0.6744	33
09/30/1991	09:40:59	0.6743	33
09/30/1991	09:42:00	0.6742	33
09/30/1991	09:42:00	0.6743	33
09/30/1991	09:42:00	0.6744	33
09/30/1991	09:42:00	0.6746	33
09/30/1991	09:43:00	0.6747	33
09/30/1991	09:43:00	0.6748	33
09/30/1991	09:43:59	0.6747	33
09/30/1991	09:43:59	0.6748	33
09/30/1991	09:43:59	0.6749	33
09/30/1991	09:43:59	0.675	33
09/30/1991	09:43:59	0.6749	33
09/30/1991	09:43:59	0.6748	33
09/30/1991	09:45:00	0.6749	33
09/30/1991	09:45:00	0.675	33
09/30/1991	09:45:00	0.6752	33
09/30/1991	09:45:00	0.6751	33
09/30/1991	09:46:00	0.6753	33
09/30/1991	09:46:00	0.6754	33
09/30/1991	09:46:00	0.6753	33
09/30/1991	09:46:00	0.6752	33
09/30/1991	09:46:59	0.6753	33
09/30/1991	09:46:59	0.6752	33
09/30/1991	09:48:00	0.6753	33
09/30/1991	09:48:00	0.6754	33
09/30/1991	09:48:00	0.6755	33
09/30/1991	09:48:00	0.6754	33
09/30/1991	09:49:00	0.6755	33
09/30/1991	09:49:00	0.6756	33
09/30/1991	09:49:00	0.6757	33
09/30/1991	09:49:00	0.6756	33
09/30/1991	09:49:00	0.6755	33
09/30/1991	09:49:00	0.6756	33
09/30/1991	09:49:00	0.6757	33
09/30/1991	09:49:00	0.6758	33
09/30/1991	09:49:59	0.6757	33
09/30/1991	09:49:59	0.6756	33
09/30/1991	09:49:59	0.6755	33
09/30/1991	09:50:59	0.6756	33
09/30/1991	09:50:59	0.6757	33
09/30/1991	09:50:59	0.6758	33
09/30/1991	09:50:59	0.6759	33
09/30/1991	09:50:59	0.676	33
09/30/1991	09:50:59	0.6761	33
09/30/1991	09:50:59	0.6762	33
09/30/1991	09:50:59	0.6763	33
09/30/1991	09:52:00	0.6764	33
09/30/1991	09:52:00	0.6763	33
09/30/1991	09:52:00	0.6765	33
09/30/1991	09:52:00	0.6765	33
09/30/1991	09:52:00	0.6766	33
09/30/1991	09:52:00	0.6767	33
09/30/1991	09:52:00	0.6762	33
09/30/1991	09:52:00	0.6763	33
09/30/1991	09:53:00	0.6765	33
09/30/1991	09:53:00	0.6764	33
09/30/1991	09:53:00	0.6763	33
09/30/1991	09:53:00	0.6761	33
09/30/1991	09:53:00	0.6762	33
09/30/1991	09:53:00	0.6762	33
09/30/1991	09:53:00	0.6763	33
09/30/1991	09:53:59	0.6764	33
09/30/1991	09:53:59	0.6762	33
09/30/1991	09:53:59	0.6766	33
09/30/1991	09:53:59	0.6765	33
09/30/1991	09:53:59	0.6764	33
09/30/1991	09:53:59	0.6763	33
09/30/1991	09:53:59	0.6763	33
09/30/1991	09:55:00	0.6764	33
09/30/1991	09:55:00	0.6763	33
09/30/1991	09:55:00	0.6764	33
09/30/1991	09:55:00	0.6765	33
09/30/1991	09:55:00	0.6766	33
09/30/1991	09:55:00	0.6767	33
09/30/1991	09:55:00	0.6766	33
09/30/1991	09:55:00	0.6765	33
09/30/1991	09:55:00	0.6768	33
09/30/1991	09:55:00	0.6767	33
09/30/1991	09:55:00	0.6765	33
09/30/1991	09:55:00	0.6766	33
09/30/1991	09:56:00	0.6767	33
09/30/1991	09:56:00	0.6768	33
09/30/1991	09:56:00	0.6766	33
09/30/1991	09:56:00	0.6767	33
09/30/1991	09:56:00	0.6768	33
09/30/1991	09:56:00	0.6769	33
09/30/1991	09:56:00	0.677	33
09/30/1991	09:56:00	0.6768	33
09/30/1991	09:56:00	0.6769	33
09/30/1991	09:56:00	0.677	33
09/30/1991	09:56:59	0.6771	33
09/30/1991	09:56:59	0.6772	33
09/30/1991	09:56:59	0.6771	33
09/30/1991	09:56:59	0.6769	33
09/30/1991	09:56:59	0.677	33
09/30/1991	09:56:59	0.6771	33
09/30/1991	09:56:59	0.677	33
09/30/1991	09:56:59	0.6769	33
09/30/1991	09:56:59	0.6772	33
09/30/1991	09:56:59	0.6771	33
09/30/1991	09:58:00	0.6768	33
09/30/1991	09:58:00	0.6769	33
09/30/1991	09:58:00	0.6768	33
09/30/1991	09:58:00	0.6767	33
09/30/1991	09:58:00	0.6766	33
09/30/1991	09:58:00	0.6765	33
09/30/1991	09:58:00	0.6764	33
09/30/1991	09:58:00	0.6765	33
09/30/1991	09:58:00	0.6766	33
09/30/1991	09:58:00	0.6767	33
09/30/1991	09:59:00	0.6766	33
09/30/1991	09:59:00	0.6765	33
09/30/1991	09:59:00	0.6766	33
09/30/1991	09:59:00	0.6767	33
09/30/1991	09:59:00	0.6768	33
09/30/1991	09:59:59	0.6769	33
09/30/1991	09:59:59	0.677	33
09/30/1991	09:59:59	0.6769	33
09/30/1991	09:59:59	0.677	33
09/30/1991	10:01:00	0.6771	33
09/30/1991	10:01:00	0.677	33
09/30/1991	10:01:00	0.6769	33
09/30/1991	10:01:00	0.6768	33
09/30/1991	10:01:00	0.6769	33
09/30/1991	10:01:00	0.677	33
09/30/1991	10:01:00	0.6771	33
09/30/1991	10:01:00	0.6772	33
09/30/1991	10:01:00	0.6771	33
09/30/1991	10:02:00	0.6772	33
09/30/1991	10:02:00	0.6773	33
09/30/1991	10:02:00	0.6772	33
09/30/1991	10:02:00	0.6769	33
09/30/1991	10:02:00	0.6768	33
09/30/1991	10:02:59	0.6769	33
09/30/1991	10:02:59	0.6768	33
09/30/1991	10:02:59	0.6767	33
09/30/1991	10:02:59	0.6768	33
09/30/1991	10:04:00	0.6767	33
09/30/1991	10:04:00	0.6766	33
09/30/1991	10:04:00	0.6767	33
09/30/1991	10:05:00	0.6768	33
09/30/1991	10:05:00	0.6769	33
09/30/1991	10:05:00	0.677	33
09/30/1991	10:05:00	0.6769	33
09/30/1991	10:05:00	0.677	33
09/30/1991	10:05:00	0.6771	33
09/30/1991	10:05:00	0.6772	33
09/30/1991	10:05:59	0.6771	33
09/30/1991	10:05:59	0.677	33
09/30/1991	10:05:59	0.6771	33
09/30/1991	10:05:59	0.6772	33
09/30/1991	10:05:59	0.6771	33
09/30/1991	10:05:59	0.6769	33
09/30/1991	10:06:59	0.677	33
09/30/1991	10:06:59	0.6769	33
09/30/1991	10:06:59	0.677	33
09/30/1991	10:08:00	0.6772	33
09/30/1991	10:08:00	0.6771	33
09/30/1991	10:08:00	0.6772	33
09/30/1991	10:08:00	0.6771	33
09/30/1991	10:09:00	0.6772	33
09/30/1991	10:09:00	0.6771	33
09/30/1991	10:09:00	0.6772	33
09/30/1991	10:09:00	0.6773	33
09/30/1991	10:09:00	0.6772	33
09/30/1991	10:09:59	0.6773	33
09/30/1991	10:09:59	0.6772	33
09/30/1991	10:11:00	0.6771	33
09/30/1991	10:11:00	0.677	33
09/30/1991	10:12:00	0.6771	33
09/30/1991	10:12:00	0.6772	33
09/30/1991	10:12:00	0.6771	33
09/30/1991	10:12:00	0.6772	33
09/30/1991	10:12:00	0.6771	33
09/30/1991	10:12:00	0.6772	33
09/30/1991	10:12:00	0.6773	33
09/30/1991	10:12:00	0.6772	33
09/30/1991	10:12:00	0.6771	33
09/30/1991	10:12:00	0.677	33
09/30/1991	10:12:59	0.6771	33
09/30/1991	10:12:59	0.677	33
09/30/1991	10:12:59	0.6769	33
09/30/1991	10:14:00	0.677	33
09/30/1991	10:14:00	0.6769	33
09/30/1991	10:14:00	0.6768	33
09/30/1991	10:15:00	0.6767	33
09/30/1991	10:15:00	0.6768	33
09/30/1991	10:15:00	0.6767	33
09/30/1991	10:15:00	0.6766	33
09/30/1991	10:15:59	0.6767	33
09/30/1991	10:15:59	0.6766	33
09/30/1991	10:15:59	0.6767	33
09/30/1991	10:15:59	0.6766	33
09/30/1991	10:15:59	0.6767	33
09/30/1991	10:15:59	0.6768	33
09/30/1991	10:15:59	0.6769	33
09/30/1991	10:15:59	0.6768	33
09/30/1991	10:17:00	0.6769	33
09/30/1991	10:17:00	0.677	33
09/30/1991	10:17:00	0.6769	33
09/30/1991	10:17:00	0.677	33
09/30/1991	10:17:00	0.6769	33
09/30/1991	10:17:00	0.677	33
09/30/1991	10:17:00	0.6771	33
09/30/1991	10:17:00	0.6772	33
09/30/1991	10:18:00	0.6773	33
09/30/1991	10:18:00	0.6771	33
09/30/1991	10:18:00	0.6772	33
09/30/1991	10:18:00	0.6771	33
09/30/1991	10:18:59	0.6772	33
09/30/1991	10:18:59	0.6771	33
09/30/1991	10:18:59	0.6772	33
09/30/1991	10:18:59	0.6771	33
09/30/1991	10:19:59	0.677	33
09/30/1991	10:19:59	0.6771	33
09/30/1991	10:19:59	0.6772	33
09/30/1991	10:19:59	0.6771	33
09/30/1991	10:19:59	0.6772	33
09/30/1991	10:21:00	0.6773	33
09/30/1991	10:21:00	0.6774	33
09/30/1991	10:21:00	0.6775	33
09/30/1991	10:21:00	0.6776	33
09/30/1991	10:21:00	0.6775	33
09/30/1991	10:21:00	0.6774	33
09/30/1991	10:21:00	0.6773	33
09/30/1991	10:21:00	0.6774	33
09/30/1991	10:21:00	0.6775	33
09/30/1991	10:21:59	0.6774	33
09/30/1991	10:21:59	0.6775	33
09/30/1991	10:21:59	0.6774	33
09/30/1991	10:21:59	0.6773	33
09/30/1991	10:22:59	0.6774	33
09/30/1991	10:22:59	0.6775	33
09/30/1991	10:22:59	0.6776	33
09/30/1991	10:22:59	0.6777	33
09/30/1991	10:22:59	0.6776	33
09/30/1991	10:22:59	0.6775	33
09/30/1991	10:22:59	0.6774	33
09/30/1991	10:22:59	0.6773	33
09/30/1991	10:22:59	0.6774	33
09/30/1991	10:22:59	0.6775	33
09/30/1991	10:24:00	0.6776	33
09/30/1991	10:24:00	0.6777	33
09/30/1991	10:24:00	0.6778	33
09/30/1991	10:24:00	0.6777	33
09/30/1991	10:24:00	0.6776	33
09/30/1991	10:25:00	0.6777	33
09/30/1991	10:25:00	0.6776	33
09/30/1991	10:25:00	0.6777	33
09/30/1991	10:25:59	0.6778	33
09/30/1991	10:25:59	0.6777	33
09/30/1991	10:25:59	0.6776	33
09/30/1991	10:25:59	0.6777	33
09/30/1991	10:25:59	0.6776	33
09/30/1991	10:27:00	0.6775	33
09/30/1991	10:27:00	0.6776	33
09/30/1991	10:27:00	0.6775	33
09/30/1991	10:27:00	0.6774	33
09/30/1991	10:28:00	0.6775	33
09/30/1991	10:28:00	0.6774	33
09/30/1991	10:28:00	0.6773	33
09/30/1991	10:28:00	0.6774	33
09/30/1991	10:28:00	0.6775	33
09/30/1991	10:28:00	0.6776	33
09/30/1991	10:28:00	0.6777	33
09/30/1991	10:28:00	0.6778	33
09/30/1991	10:28:59	0.6779	33
09/30/1991	10:28:59	0.6778	33
09/30/1991	10:28:59	0.6779	33
09/30/1991	10:28:59	0.678	33
09/30/1991	10:28:59	0.6781	33
09/30/1991	10:28:59	0.6782	33
09/30/1991	10:28:59	0.6781	33
09/30/1991	10:28:59	0.6782	33
09/30/1991	10:28:59	0.6783	33
09/30/1991	10:28:59	0.6782	33
09/30/1991	10:28:59	0.6781	33
09/30/1991	10:28:59	0.6782	33
09/30/1991	10:28:59	0.6783	33
09/30/1991	10:28:59	0.6784	33
09/30/1991	10:28:59	0.6785	33
09/30/1991	10:28:59	0.6783	33
09/30/1991	10:30:00	0.6786	33
09/30/1991	10:30:00	0.6787	33
09/30/1991	10:30:00	0.6786	33
09/30/1991	10:30:00	0.6785	33
09/30/1991	10:30:00	0.6784	33
09/30/1991	10:30:00	0.6783	33
09/30/1991	10:30:00	0.6782	33
09/30/1991	10:30:00	0.6781	33
09/30/1991	10:30:00	0.678	33
09/30/1991	10:31:00	0.6779	33
09/30/1991	10:31:00	0.678	33
09/30/1991	10:31:00	0.6779	33
09/30/1991	10:31:00	0.6778	33
09/30/1991	10:31:00	0.6779	33
09/30/1991	10:31:00	0.678	33
09/30/1991	10:31:00	0.6781	33
09/30/1991	10:31:00	0.678	33
09/30/1991	10:31:00	0.6779	33
09/30/1991	10:31:59	0.6778	33
09/30/1991	10:31:59	0.6777	33
09/30/1991	10:31:59	0.6778	33
09/30/1991	10:31:59	0.6777	33
09/30/1991	10:31:59	0.6778	33
09/30/1991	10:33:00	0.6779	33
09/30/1991	10:33:00	0.6778	33
09/30/1991	10:33:00	0.6779	33
09/30/1991	10:33:00	0.678	33
09/30/1991	10:34:00	0.6781	33
09/30/1991	10:34:00	0.678	33
09/30/1991	10:34:00	0.6781	33
09/30/1991	10:34:00	0.6782	33
09/30/1991	10:34:59	0.6781	33
09/30/1991	10:34:59	0.6782	33
09/30/1991	10:34:59	0.6781	33
09/30/1991	10:34:59	0.678	33
09/30/1991	10:34:59	0.6782	33
09/30/1991	10:34:59	0.6783	33
09/30/1991	10:35:59	0.6782	33
09/30/1991	10:35:59	0.6781	33
09/30/1991	10:35:59	0.6782	33
09/30/1991	10:35:59	0.6783	33
09/30/1991	10:35:59	0.6784	33
09/30/1991	10:35:59	0.6785	33
09/30/1991	10:35:59	0.6786	33
09/30/1991	10:35:59	0.6785	33
09/30/1991	10:37:00	0.6786	33
09/30/1991	10:37:00	0.6785	33
09/30/1991	10:37:00	0.6784	33
09/30/1991	10:37:00	0.6783	33
09/30/1991	10:37:00	0.6784	33
09/30/1991	10:37:00	0.6785	33
09/30/1991	10:37:00	0.6786	33
09/30/1991	10:37:00	0.6787	33
09/30/1991	10:37:00	0.6788	33
09/30/1991	10:37:00	0.6788	33
09/30/1991	10:37:00	0.6786	33
09/30/1991	10:37:00	0.6787	33
09/30/1991	10:38:00	0.6788	33
09/30/1991	10:38:00	0.6789	33
09/30/1991	10:38:00	0.6788	33
09/30/1991	10:38:00	0.6787	33
09/30/1991	10:38:00	0.6786	33
09/30/1991	10:38:00	0.6785	33
09/30/1991	10:38:00	0.6784	33
09/30/1991	10:38:00	0.6783	33
09/30/1991	10:38:00	0.6784	33
09/30/1991	10:38:00	0.6785	33
09/30/1991	10:38:00	0.6786	33
09/30/1991	10:38:00	0.6787	33
09/30/1991	10:38:00	0.6788	33
09/30/1991	10:38:00	0.6789	33
09/30/1991	10:38:59	0.679	33
09/30/1991	10:38:59	0.6791	33
09/30/1991	10:38:59	0.679	33
09/30/1991	10:38:59	0.6791	33
09/30/1991	10:38:59	0.6792	33
09/30/1991	10:38:59	0.6793	33
09/30/1991	10:38:59	0.6794	33
09/30/1991	10:38:59	0.6795	33
09/30/1991	10:38:59	0.6796	33
09/30/1991	10:38:59	0.6796	33
09/30/1991	10:38:59	0.6795	33
09/30/1991	10:38:59	0.6794	33
09/30/1991	10:38:59	0.6797	33
09/30/1991	10:38:59	0.6798	33
09/30/1991	10:40:00	0.6795	33
09/30/1991	10:40:00	0.6796	33
09/30/1991	10:40:00	0.6797	33
09/30/1991	10:40:00	0.6797	33
09/30/1991	10:40:00	0.6798	33
09/30/1991	10:40:00	0.6799	33
09/30/1991	10:40:00	0.68	33
09/30/1991	10:40:00	0.6799	33
09/30/1991	10:40:00	0.6798	33
09/30/1991	10:41:00	0.6797	33
09/30/1991	10:41:00	0.6796	33
09/30/1991	10:41:00	0.6795	33
09/30/1991	10:41:00	0.6794	33
09/30/1991	10:41:00	0.6793	33
09/30/1991	10:41:00	0.6794	33
09/30/1991	10:41:00	0.6795	33
09/30/1991	10:41:00	0.6794	33
09/30/1991	10:41:00	0.6793	33
09/30/1991	10:41:59	0.6792	33
09/30/1991	10:41:59	0.6793	33
09/30/1991	10:41:59	0.6792	33
09/30/1991	10:41:59	0.6793	33
09/30/1991	10:41:59	0.6794	33
09/30/1991	10:41:59	0.6793	33
09/30/1991	10:41:59	0.6792	33
09/30/1991	10:41:59	0.6793	33
09/30/1991	10:41:59	0.6794	33
09/30/1991	10:43:00	0.6793	33
09/30/1991	10:43:00	0.6794	33
09/30/1991	10:43:00	0.6795	33
09/30/1991	10:43:00	0.6796	33
09/30/1991	10:43:00	0.6797	33
09/30/1991	10:43:00	0.6798	33
09/30/1991	10:43:00	0.6799	33
09/30/1991	10:43:00	0.6798	33
09/30/1991	10:43:00	0.6797	33
09/30/1991	10:43:00	0.6798	33
09/30/1991	10:44:00	0.6799	33
09/30/1991	10:44:00	0.68	33
09/30/1991	10:44:00	0.6801	33
09/30/1991	10:44:00	0.6803	33
09/30/1991	10:44:00	0.6804	33
09/30/1991	10:44:00	0.6802	33
09/30/1991	10:44:00	0.6805	33
09/30/1991	10:44:00	0.6804	33
09/30/1991	10:44:00	0.6803	33
09/30/1991	10:44:00	0.6802	33
09/30/1991	10:44:00	0.6801	33
09/30/1991	10:44:00	0.68	33
09/30/1991	10:44:00	0.6801	33
09/30/1991	10:44:00	0.6802	33
09/30/1991	10:44:59	0.6801	33
09/30/1991	10:44:59	0.68	33
09/30/1991	10:44:59	0.6799	33
09/30/1991	10:44:59	0.68	33
09/30/1991	10:44:59	0.6801	33
09/30/1991	10:44:59	0.6802	33
09/30/1991	10:44:59	0.6803	33
09/30/1991	10:44:59	0.6804	33
09/30/1991	10:44:59	0.6805	33
09/30/1991	10:46:00	0.6804	33
09/30/1991	10:46:00	0.6803	33
09/30/1991	10:46:00	0.6802	33
09/30/1991	10:46:00	0.6801	33
09/30/1991	10:46:00	0.68	33
09/30/1991	10:46:00	0.6799	33
09/30/1991	10:46:00	0.6798	33
09/30/1991	10:46:00	0.6799	33
09/30/1991	10:46:00	0.68	33
09/30/1991	10:46:00	0.6802	33
09/30/1991	10:46:00	0.6803	33
09/30/1991	10:46:00	0.6804	33
09/30/1991	10:46:00	0.6802	33
09/30/1991	10:47:00	0.6801	33
09/30/1991	10:47:00	0.68	33
09/30/1991	10:47:00	0.6801	33
09/30/1991	10:47:00	0.68	33
09/30/1991	10:47:00	0.6799	33
09/30/1991	10:47:00	0.68	33
09/30/1991	10:47:00	0.6802	33
09/30/1991	10:47:00	0.6801	33
09/30/1991	10:47:00	0.68	33
09/30/1991	10:47:00	0.6799	33
09/30/1991	10:47:59	0.68	33
09/30/1991	10:47:59	0.6802	33
09/30/1991	10:47:59	0.6801	33
09/30/1991	10:49:00	0.6802	33
09/30/1991	10:49:00	0.6801	33
09/30/1991	10:49:00	0.68	33
09/30/1991	10:49:00	0.6801	33
09/30/1991	10:49:00	0.68	33
09/30/1991	10:49:00	0.6801	33
09/30/1991	10:49:00	0.6802	33
09/30/1991	10:49:00	0.6803	33
09/30/1991	10:50:00	0.6804	33
09/30/1991	10:50:00	0.6805	33
09/30/1991	10:50:00	0.6806	33
09/30/1991	10:50:00	0.6807	33
09/30/1991	10:50:00	0.6807	33
09/30/1991	10:50:00	0.6806	33
09/30/1991	10:50:00	0.6807	33
09/30/1991	10:50:00	0.6808	33
09/30/1991	10:50:59	0.6807	33
09/30/1991	10:50:59	0.6806	33
09/30/1991	10:50:59	0.6807	33
09/30/1991	10:50:59	0.6806	33
09/30/1991	10:50:59	0.6807	33
09/30/1991	10:50:59	0.6808	33
09/30/1991	10:50:59	0.6807	33
09/30/1991	10:50:59	0.6808	33
09/30/1991	10:50:59	0.6809	33
09/30/1991	10:50:59	0.6808	33
09/30/1991	10:51:59	0.681	33
09/30/1991	10:51:59	0.6809	33
09/30/1991	10:51:59	0.6808	33
09/30/1991	10:51:59	0.6807	33
09/30/1991	10:51:59	0.6808	33
09/30/1991	10:51:59	0.6807	33
09/30/1991	10:51:59	0.6808	33
09/30/1991	10:53:00	0.6807	33
09/30/1991	10:53:00	0.6806	33
09/30/1991	10:53:00	0.6807	33
09/30/1991	10:53:00	0.6808	33
09/30/1991	10:53:00	0.6807	33
09/30/1991	10:53:00	0.6808	33
09/30/1991	10:53:00	0.6807	33
09/30/1991	10:53:00	0.6806	33
09/30/1991	10:53:00	0.6807	33
09/30/1991	10:54:00	0.6806	33
09/30/1991	10:54:00	0.6807	33
09/30/1991	10:54:00	0.6806	33
09/30/1991	10:54:00	0.6805	33
09/30/1991	10:54:00	0.6806	33
09/30/1991	10:54:59	0.6807	33
09/30/1991	10:54:59	0.6808	33
09/30/1991	10:54:59	0.6807	33
09/30/1991	10:54:59	0.6808	33
09/30/1991	10:54:59	0.6809	33
09/30/1991	10:56:00	0.681	33
09/30/1991	10:56:00	0.6811	33
09/30/1991	10:56:00	0.681	33
09/30/1991	10:56:00	0.6811	33
09/30/1991	10:56:00	0.6812	33
09/30/1991	10:56:00	0.6814	33
09/30/1991	10:56:00	0.6813	33
09/30/1991	10:56:00	0.6815	33
09/30/1991	10:57:00	0.6816	33
09/30/1991	10:57:00	0.6817	33
09/30/1991	10:57:00	0.6818	33
09/30/1991	10:57:00	0.6817	33
09/30/1991	10:57:00	0.6816	33
09/30/1991	10:57:00	0.6817	33
09/30/1991	10:57:00	0.6818	33
09/30/1991	10:57:00	0.6817	33
09/30/1991	10:57:00	0.6816	33
09/30/1991	10:57:00	0.6815	33
09/30/1991	10:57:00	0.6814	33
09/30/1991	10:57:00	0.6815	33
09/30/1991	10:57:59	0.6816	33
09/30/1991	10:57:59	0.6817	33
09/30/1991	10:57:59	0.6816	33
09/30/1991	10:57:59	0.6815	33
09/30/1991	10:57:59	0.6816	33
09/30/1991	10:57:59	0.6817	33
09/30/1991	10:57:59	0.6815	33
09/30/1991	10:57:59	0.6816	33
09/30/1991	10:57:59	0.6817	33
09/30/1991	10:57:59	0.6816	33
09/30/1991	10:57:59	0.6815	33
09/30/1991	10:59:00	0.6816	33
09/30/1991	10:59:00	0.6815	33
09/30/1991	10:59:00	0.6814	33
09/30/1991	10:59:00	0.6815	33
09/30/1991	10:59:00	0.6816	33
09/30/1991	10:59:00	0.6815	33
09/30/1991	10:59:00	0.6816	33
09/30/1991	10:59:00	0.6815	33
09/30/1991	10:59:00	0.6814	33
09/30/1991	10:59:00	0.6813	33
09/30/1991	11:00:00	0.6814	33
09/30/1991	11:00:00	0.6813	33
09/30/1991	11:00:00	0.6812	33
09/30/1991	11:00:00	0.6811	33
09/30/1991	11:00:00	0.6813	33
09/30/1991	11:00:00	0.6812	33
09/30/1991	11:00:59	0.6811	33
09/30/1991	11:00:59	0.6812	33
09/30/1991	11:00:59	0.6811	33
09/30/1991	11:00:59	0.681	33
09/30/1991	11:02:00	0.6809	33
09/30/1991	11:02:00	0.6808	33
09/30/1991	11:02:00	0.6809	33
09/30/1991	11:02:00	0.6808	33
09/30/1991	11:02:00	0.6807	33
09/30/1991	11:02:00	0.6806	33
09/30/1991	11:02:00	0.6805	33
09/30/1991	11:02:00	0.6806	33
09/30/1991	11:03:00	0.6805	33
09/30/1991	11:03:00	0.6804	33
09/30/1991	11:03:00	0.6805	33
09/30/1991	11:03:00	0.6804	33
09/30/1991	11:03:00	0.6805	33
09/30/1991	11:03:00	0.6806	33
09/30/1991	11:03:00	0.6807	33
09/30/1991	11:03:59	0.6805	33
09/30/1991	11:03:59	0.6806	33
09/30/1991	11:03:59	0.6805	33
09/30/1991	11:03:59	0.6804	33
09/30/1991	11:03:59	0.6805	33
09/30/1991	11:03:59	0.6804	33
09/30/1991	11:04:59	0.6803	33
09/30/1991	11:04:59	0.6804	33
09/30/1991	11:04:59	0.6803	33
09/30/1991	11:04:59	0.6802	33
09/30/1991	11:04:59	0.6803	33
09/30/1991	11:04:59	0.6802	33
09/30/1991	11:04:59	0.6803	33
09/30/1991	11:04:59	0.6804	33
09/30/1991	11:04:59	0.6805	33
09/30/1991	11:06:00	0.6806	33
09/30/1991	11:06:00	0.6807	33
09/30/1991	11:06:00	0.6806	33
09/30/1991	11:06:59	0.6807	33
09/30/1991	11:06:59	0.6806	33
09/30/1991	11:06:59	0.6805	33
09/30/1991	11:06:59	0.6807	33
09/30/1991	11:06:59	0.6806	33
09/30/1991	11:09:00	0.6807	33
09/30/1991	11:09:00	0.6806	33
09/30/1991	11:09:00	0.6805	33
09/30/1991	11:09:00	0.6806	33
09/30/1991	11:10:00	0.6805	33
09/30/1991	11:10:00	0.6804	33
09/30/1991	11:10:00	0.6805	33
09/30/1991	11:10:00	0.6806	33
09/30/1991	11:10:59	0.6804	33
09/30/1991	11:12:00	0.6802	33
09/30/1991	11:12:00	0.6803	33
09/30/1991	11:13:00	0.6802	33
09/30/1991	11:13:00	0.6803	33
09/30/1991	11:13:00	0.6801	33
09/30/1991	11:13:59	0.68	33
09/30/1991	11:13:59	0.6801	33
09/30/1991	11:13:59	0.68	33
09/30/1991	11:15:00	0.6802	33
09/30/1991	11:15:00	0.6801	33
09/30/1991	11:15:00	0.68	33
09/30/1991	11:15:00	0.6799	33
09/30/1991	11:15:00	0.68	33
09/30/1991	11:16:00	0.6802	33
09/30/1991	11:16:00	0.6803	33
09/30/1991	11:16:00	0.6804	33
09/30/1991	11:16:00	0.6803	33
09/30/1991	11:16:59	0.6804	33
09/30/1991	11:16:59	0.6805	33
09/30/1991	11:16:59	0.6806	33
09/30/1991	11:16:59	0.6805	33
09/30/1991	11:16:59	0.6804	33
09/30/1991	11:18:00	0.6805	33
09/30/1991	11:18:00	0.6806	33
09/30/1991	11:18:00	0.6805	33
09/30/1991	11:19:00	0.6804	33
09/30/1991	11:19:59	0.6803	33
09/30/1991	11:20:59	0.6805	33
09/30/1991	11:20:59	0.6803	33
09/30/1991	11:22:00	0.6802	33
09/30/1991	11:22:00	0.6801	33
09/30/1991	11:23:59	0.6802	33
09/30/1991	11:25:00	0.6801	33
09/30/1991	11:25:00	0.68	33
09/30/1991	11:25:00	0.6799	33
09/30/1991	11:25:00	0.68	33
09/30/1991	11:26:00	0.6801	33
09/30/1991	11:26:00	0.6802	33
09/30/1991	11:26:59	0.6803	33
09/30/1991	11:28:00	0.6804	33
09/30/1991	11:29:00	0.6803	33
09/30/1991	11:29:00	0.6804	33
09/30/1991	11:29:00	0.6805	33
09/30/1991	11:29:00	0.6804	33
09/30/1991	11:29:59	0.6803	33
09/30/1991	11:29:59	0.6802	33
09/30/1991	11:29:59	0.6801	33
09/30/1991	11:31:00	0.68	33
09/30/1991	11:31:00	0.6801	33
09/30/1991	11:32:00	0.6802	33
09/30/1991	11:32:00	0.6804	33
09/30/1991	11:32:59	0.6803	33
09/30/1991	11:32:59	0.6802	33
09/30/1991	11:32:59	0.68	33
09/30/1991	11:35:00	0.6801	33
09/30/1991	11:35:00	0.6803	33
09/30/1991	11:35:59	0.6802	33
09/30/1991	11:36:59	0.6803	33
09/30/1991	11:36:59	0.6804	33
09/30/1991	11:38:00	0.6803	33
09/30/1991	11:38:00	0.6804	33
09/30/1991	11:38:00	0.6803	33
09/30/1991	11:38:00	0.6804	33
09/30/1991	11:39:59	0.6803	33
09/30/1991	11:41:00	0.6802	33
09/30/1991	11:41:00	0.6801	33
09/30/1991	11:41:00	0.6802	33
09/30/1991	11:41:00	0.6801	33
09/30/1991	11:42:00	0.6802	33
09/30/1991	11:42:59	0.6801	33
09/30/1991	11:44:00	0.6802	33
09/30/1991	11:45:00	0.68	33
09/30/1991	11:45:00	0.6799	33
09/30/1991	11:47:00	0.68	33
09/30/1991	11:47:00	0.6799	33
09/30/1991	11:47:00	0.6798	33
09/30/1991	11:47:00	0.6797	33
09/30/1991	11:47:00	0.6796	33
09/30/1991	11:47:00	0.6797	33
09/30/1991	11:47:00	0.6799	33
09/30/1991	11:47:00	0.6798	33
09/30/1991	11:48:00	0.68	33
09/30/1991	11:48:00	0.6799	33
09/30/1991	11:48:00	0.68	33
09/30/1991	11:48:00	0.68	33
09/30/1991	11:48:59	0.6801	33
09/30/1991	11:49:59	0.6799	33
09/30/1991	11:49:59	0.68	33
09/30/1991	11:51:00	0.6801	33
09/30/1991	11:51:00	0.6802	33
09/30/1991	11:51:59	0.6803	33
09/30/1991	11:51:59	0.6802	33
09/30/1991	11:52:59	0.6803	33
09/30/1991	11:54:00	0.6802	33
09/30/1991	11:55:00	0.6803	33
09/30/1991	11:55:00	0.6802	33
09/30/1991	11:55:59	0.6803	33
09/30/1991	11:55:59	0.6804	33
09/30/1991	11:55:59	0.6803	33
09/30/1991	11:57:00	0.6805	33
09/30/1991	11:57:00	0.6804	33
09/30/1991	11:58:00	0.6806	33
09/30/1991	11:58:00	0.6805	33
09/30/1991	11:58:00	0.6804	33
09/30/1991	11:58:59	0.6805	33
09/30/1991	11:58:59	0.6804	33
09/30/1991	11:58:59	0.6805	33
09/30/1991	11:58:59	0.6806	33
09/30/1991	12:00:00	0.6805	33
09/30/1991	12:00:00	0.6807	33
09/30/1991	12:00:00	0.6806	33
09/30/1991	12:01:00	0.6808	33
09/30/1991	12:01:59	0.6809	33
09/30/1991	12:01:59	0.681	33
09/30/1991	12:01:59	0.6811	33
09/30/1991	12:01:59	0.6812	33
09/30/1991	12:01:59	0.6811	33
09/30/1991	12:01:59	0.681	33
09/30/1991	12:01:59	0.6811	33
09/30/1991	12:01:59	0.6812	33
09/30/1991	12:01:59	0.681	33
09/30/1991	12:03:00	0.6811	33
09/30/1991	12:03:00	0.6812	33
09/30/1991	12:03:00	0.6811	33
09/30/1991	12:03:00	0.6812	33
09/30/1991	12:03:00	0.6811	33
09/30/1991	12:03:00	0.6813	33
09/30/1991	12:04:00	0.681	33
09/30/1991	12:04:00	0.6809	33
09/30/1991	12:04:00	0.681	33
09/30/1991	12:04:00	0.6809	33
09/30/1991	12:04:59	0.681	33
09/30/1991	12:04:59	0.6811	33
09/30/1991	12:04:59	0.681	33
09/30/1991	12:04:59	0.6809	33
09/30/1991	12:05:59	0.6808	33
09/30/1991	12:05:59	0.6807	33
09/30/1991	12:05:59	0.6808	33
09/30/1991	12:05:59	0.6807	33
09/30/1991	12:05:59	0.6808	33
09/30/1991	12:07:00	0.6809	33
09/30/1991	12:07:00	0.6808	33
09/30/1991	12:07:00	0.6807	33
09/30/1991	12:07:00	0.6806	33
09/30/1991	12:07:00	0.6807	33
09/30/1991	12:08:59	0.6808	33
09/30/1991	12:08:59	0.6809	33
09/30/1991	12:08:59	0.681	33
09/30/1991	12:08:59	0.6811	33
09/30/1991	12:11:00	0.681	33
09/30/1991	12:11:00	0.6811	33
09/30/1991	12:11:00	0.681	33
09/30/1991	12:11:00	0.6809	33
09/30/1991	12:11:59	0.681	33
09/30/1991	12:11:59	0.6809	33
09/30/1991	12:13:00	0.6808	33
09/30/1991	12:14:00	0.681	33
09/30/1991	12:14:59	0.6811	33
09/30/1991	12:16:00	0.6812	33
09/30/1991	12:16:00	0.6813	33
09/30/1991	12:16:00	0.6812	33
09/30/1991	12:16:00	0.6813	33
09/30/1991	12:16:00	0.6814	33
09/30/1991	12:16:00	0.6815	33
09/30/1991	12:17:00	0.6814	33
09/30/1991	12:17:00	0.6813	33
09/30/1991	12:17:00	0.6814	33
09/30/1991	12:17:00	0.6815	33
09/30/1991	12:17:00	0.6816	33
09/30/1991	12:17:59	0.6819	33
09/30/1991	12:17:59	0.682	33
09/30/1991	12:17:59	0.6821	33
09/30/1991	12:17:59	0.682	33
09/30/1991	12:17:59	0.6818	33
09/30/1991	12:17:59	0.6817	33
09/30/1991	12:19:00	0.682	33
09/30/1991	12:19:00	0.6821	33
09/30/1991	12:19:00	0.6822	33
09/30/1991	12:19:00	0.6823	33
09/30/1991	12:19:00	0.6822	33
09/30/1991	12:19:00	0.6821	33
09/30/1991	12:19:00	0.6822	33
09/30/1991	12:20:00	0.6823	33
09/30/1991	12:20:00	0.6824	33
09/30/1991	12:20:00	0.6823	33
09/30/1991	12:20:00	0.6822	33
09/30/1991	12:20:59	0.6821	33
09/30/1991	12:20:59	0.6822	33
09/30/1991	12:20:59	0.6823	33
09/30/1991	12:20:59	0.6822	33
09/30/1991	12:20:59	0.6823	33
09/30/1991	12:20:59	0.6822	33
09/30/1991	12:21:59	0.6821	33
09/30/1991	12:21:59	0.682	33
09/30/1991	12:21:59	0.6819	33
09/30/1991	12:21:59	0.682	33
09/30/1991	12:21:59	0.6819	33
09/30/1991	12:21:59	0.6818	33
09/30/1991	12:23:00	0.6819	33
09/30/1991	12:23:00	0.6818	33
09/30/1991	12:23:00	0.6817	33
09/30/1991	12:23:00	0.6816	33
09/30/1991	12:23:00	0.6817	33
09/30/1991	12:24:00	0.6818	33
09/30/1991	12:24:00	0.6817	33
09/30/1991	12:24:00	0.6816	33
09/30/1991	12:24:00	0.6817	33
09/30/1991	12:24:59	0.6818	33
09/30/1991	12:24:59	0.6817	33
09/30/1991	12:24:59	0.6816	33
09/30/1991	12:24:59	0.6817	33
09/30/1991	12:24:59	0.6818	33
09/30/1991	12:26:00	0.6817	33
09/30/1991	12:26:00	0.6816	33
09/30/1991	12:26:00	0.6815	33
09/30/1991	12:26:00	0.6814	33
09/30/1991	12:27:59	0.6813	33
09/30/1991	12:29:00	0.6814	33
09/30/1991	12:29:00	0.6815	33
09/30/1991	12:29:00	0.6816	33
09/30/1991	12:30:00	0.6815	33
09/30/1991	12:30:00	0.6816	33
09/30/1991	12:30:00	0.6814	33
09/30/1991	12:30:59	0.6813	33
09/30/1991	12:30:59	0.6812	33
09/30/1991	12:32:00	0.6811	33
09/30/1991	12:32:00	0.6813	33
09/30/1991	12:32:00	0.6812	33
09/30/1991	12:33:00	0.6813	33
09/30/1991	12:33:00	0.6814	33
09/30/1991	12:33:00	0.6813	33
09/30/1991	12:33:00	0.6812	33
09/30/1991	12:33:00	0.681	33
09/30/1991	12:33:00	0.6809	33
09/30/1991	12:33:00	0.6808	33
09/30/1991	12:33:59	0.6807	33
09/30/1991	12:33:59	0.6806	33
09/30/1991	12:33:59	0.6804	33
09/30/1991	12:33:59	0.6805	33
09/30/1991	12:33:59	0.6806	33
09/30/1991	12:33:59	0.6805	33
09/30/1991	12:33:59	0.6804	33
09/30/1991	12:33:59	0.6805	33
09/30/1991	12:33:59	0.6806	33
09/30/1991	12:33:59	0.6805	33
09/30/1991	12:33:59	0.6806	33
09/30/1991	12:33:59	0.6805	33
09/30/1991	12:34:59	0.6806	33
09/30/1991	12:34:59	0.6805	33
09/30/1991	12:34:59	0.6804	33
09/30/1991	12:34:59	0.6803	33
09/30/1991	12:34:59	0.6805	33
09/30/1991	12:34:59	0.6806	33
09/30/1991	12:36:00	0.6807	33
09/30/1991	12:36:00	0.6808	33
09/30/1991	12:36:00	0.6809	33
09/30/1991	12:36:00	0.681	33
09/30/1991	12:36:59	0.6811	33
09/30/1991	12:36:59	0.681	33
09/30/1991	12:36:59	0.6809	33
09/30/1991	12:37:59	0.681	33
09/30/1991	12:37:59	0.6809	33
09/30/1991	12:37:59	0.6808	33
09/30/1991	12:39:00	0.6807	33
09/30/1991	12:39:00	0.6808	33
09/30/1991	12:39:00	0.6807	33
09/30/1991	12:40:00	0.6806	33
09/30/1991	12:40:00	0.6805	33
09/30/1991	12:40:00	0.6806	33
09/30/1991	12:40:00	0.6807	33
09/30/1991	12:40:59	0.6806	33
09/30/1991	12:40:59	0.6807	33
09/30/1991	12:42:00	0.6806	33
09/30/1991	12:43:59	0.6805	33
09/30/1991	12:43:59	0.6804	33
09/30/1991	12:43:59	0.6803	33
09/30/1991	12:43:59	0.6804	33
09/30/1991	12:43:59	0.6803	33
09/30/1991	12:45:00	0.6802	33
09/30/1991	12:45:00	0.6803	33
09/30/1991	12:45:00	0.6802	33
09/30/1991	12:46:00	0.6804	33
09/30/1991	12:46:00	0.6805	33
09/30/1991	12:46:59	0.6804	33
09/30/1991	12:46:59	0.6805	33
09/30/1991	12:48:00	0.6806	33
09/30/1991	12:49:00	0.6807	33
09/30/1991	12:49:00	0.6808	33
09/30/1991	12:49:00	0.6807	33
09/30/1991	12:49:00	0.6806	33
09/30/1991	12:49:59	0.6807	33
09/30/1991	12:49:59	0.6806	33
09/30/1991	12:52:00	0.6805	33
09/30/1991	12:53:00	0.6806	33
09/30/1991	12:53:00	0.6805	33
09/30/1991	12:53:00	0.6804	33
09/30/1991	12:53:00	0.6803	33
09/30/1991	12:53:59	0.6802	33
09/30/1991	12:55:00	0.6803	33
09/30/1991	12:55:00	0.6802	33
09/30/1991	12:55:00	0.6803	33
09/30/1991	12:55:00	0.6802	33
09/30/1991	12:56:00	0.6803	33
09/30/1991	12:56:59	0.6804	33
09/30/1991	12:56:59	0.6803	33
09/30/1991	12:58:00	0.6805	33
09/30/1991	12:58:00	0.6804	33
09/30/1991	12:59:00	0.6805	33
09/30/1991	12:59:00	0.6806	33
09/30/1991	12:59:00	0.6807	33
09/30/1991	13:01:00	0.6804	33
09/30/1991	13:01:00	0.6805	33
09/30/1991	13:02:00	0.6803	33
09/30/1991	13:02:00	0.6804	33
09/30/1991	13:02:00	0.6805	33
09/30/1991	13:02:59	0.6804	33
09/30/1991	13:04:00	0.6803	33
09/30/1991	13:05:00	0.6804	33
09/30/1991	13:05:00	0.6803	33
09/30/1991	13:05:59	0.6805	33
09/30/1991	13:05:59	0.6804	33
09/30/1991	13:06:59	0.6805	33
09/30/1991	13:06:59	0.6804	33
09/30/1991	13:08:00	0.6803	33
09/30/1991	13:09:00	0.6802	33
09/30/1991	13:09:00	0.6801	33
09/30/1991	13:09:59	0.68	33
09/30/1991	13:09:59	0.6803	33
09/30/1991	13:09:59	0.6801	33
09/30/1991	13:09:59	0.6801	33
09/30/1991	13:11:00	0.68	33
09/30/1991	13:11:00	0.6799	33
09/30/1991	13:12:00	0.6801	33
09/30/1991	13:12:00	0.68	33
09/30/1991	13:12:00	0.6799	33
09/30/1991	13:12:00	0.6798	33
09/30/1991	13:12:00	0.6799	33
09/30/1991	13:12:59	0.6798	33
09/30/1991	13:12:59	0.6797	33
09/30/1991	13:12:59	0.6796	33
09/30/1991	13:12:59	0.6795	33
09/30/1991	13:12:59	0.6796	33
09/30/1991	13:14:00	0.6797	33
09/30/1991	13:14:00	0.6798	33
09/30/1991	13:14:00	0.6799	33
09/30/1991	13:15:00	0.6798	33
09/30/1991	13:15:00	0.6799	33
09/30/1991	13:15:00	0.68	33
09/30/1991	13:15:00	0.6801	33
09/30/1991	13:15:00	0.68	33
09/30/1991	13:15:00	0.6801	33
09/30/1991	13:15:00	0.68	33
09/30/1991	13:15:00	0.6801	33
09/30/1991	13:15:59	0.68	33
09/30/1991	13:15:59	0.6801	33
09/30/1991	13:17:00	0.68	33
09/30/1991	13:17:00	0.6801	33
09/30/1991	13:18:00	0.68	33
09/30/1991	13:18:00	0.6801	33
09/30/1991	13:18:59	0.6803	33
09/30/1991	13:18:59	0.6802	33
09/30/1991	13:18:59	0.6802	33
09/30/1991	13:18:59	0.6801	33
09/30/1991	13:19:59	0.6802	33
09/30/1991	13:19:59	0.6801	33
09/30/1991	13:19:59	0.68	33
09/30/1991	13:19:59	0.6801	33
09/30/1991	13:21:00	0.6802	33
09/30/1991	13:25:00	0.6801	33
09/30/1991	13:25:00	0.68	33
09/30/1991	13:25:00	0.6801	33
09/30/1991	13:25:59	0.68	33
09/30/1991	13:25:59	0.6799	33
09/30/1991	13:27:00	0.6798	33
09/30/1991	13:28:00	0.6797	33
09/30/1991	13:28:00	0.6796	33
09/30/1991	13:28:00	0.6795	33
09/30/1991	13:28:00	0.6797	33
09/30/1991	13:28:59	0.6798	33
09/30/1991	13:28:59	0.6799	33
09/30/1991	13:28:59	0.68	33
09/30/1991	13:28:59	0.6802	33
09/30/1991	13:30:00	0.6803	33
09/30/1991	13:30:00	0.6802	33
09/30/1991	13:31:00	0.6803	33
09/30/1991	13:31:00	0.6804	33
09/30/1991	13:31:00	0.6805	33
09/30/1991	13:31:00	0.6806	33
09/30/1991	13:31:00	0.6805	33
09/30/1991	13:31:00	0.6806	33
09/30/1991	13:31:00	0.6805	33
09/30/1991	13:31:59	0.6804	33
09/30/1991	13:31:59	0.6803	33
09/30/1991	13:33:00	0.6802	33
09/30/1991	13:33:00	0.6801	33
09/30/1991	13:33:00	0.68	33
09/30/1991	13:34:00	0.6799	33
09/30/1991	13:34:59	0.68	33
09/30/1991	13:35:59	0.6801	33
09/30/1991	13:37:00	0.6802	33
09/30/1991	13:37:00	0.6801	33
09/30/1991	13:38:00	0.68	33
09/30/1991	13:41:00	0.6799	33
09/30/1991	13:41:00	0.6798	33
09/30/1991	13:41:00	0.6797	33
09/30/1991	13:41:00	0.6796	33
09/30/1991	13:41:00	0.6797	33
09/30/1991	13:41:00	0.6798	33
09/30/1991	13:41:59	0.6799	33
09/30/1991	13:41:59	0.68	33
09/30/1991	13:41:59	0.6801	33
09/30/1991	13:41:59	0.6802	33
09/30/1991	13:43:00	0.6801	33
09/30/1991	13:43:00	0.68	33
09/30/1991	13:43:00	0.6799	33
09/30/1991	13:44:00	0.6798	33
09/30/1991	13:44:00	0.6799	33
09/30/1991	13:44:00	0.6798	33
09/30/1991	13:44:59	0.6797	33
09/30/1991	13:44:59	0.6799	33
09/30/1991	13:44:59	0.6798	33
09/30/1991	13:44:59	0.6797	33
09/30/1991	13:46:00	0.6796	33
09/30/1991	13:46:00	0.6797	33
09/30/1991	13:46:00	0.6798	33
09/30/1991	13:46:00	0.6797	33
09/30/1991	13:47:00	0.6796	33
09/30/1991	13:47:00	0.6795	33
09/30/1991	13:47:00	0.6794	33
09/30/1991	13:47:00	0.6793	33
09/30/1991	13:47:00	0.6794	33
09/30/1991	13:47:00	0.6793	33
09/30/1991	13:47:59	0.6794	33
09/30/1991	13:47:59	0.6795	33
09/30/1991	13:47:59	0.6796	33
09/30/1991	13:47:59	0.6797	33
09/30/1991	13:47:59	0.6796	33
09/30/1991	13:49:00	0.6797	33
09/30/1991	13:49:00	0.6798	33
09/30/1991	13:49:00	0.6797	33
09/30/1991	13:50:00	0.6798	33
09/30/1991	13:50:00	0.6797	33
09/30/1991	13:50:59	0.6798	33
09/30/1991	13:51:59	0.6797	33
09/30/1991	13:51:59	0.6798	33
09/30/1991	13:51:59	0.6797	33
09/30/1991	13:51:59	0.6798	33
09/30/1991	13:51:59	0.6797	33
09/30/1991	13:53:00	0.6798	33
09/30/1991	13:53:00	0.6799	33
09/30/1991	13:53:00	0.6798	33
09/30/1991	13:53:00	0.6797	33
09/30/1991	13:53:00	0.6798	33
09/30/1991	13:53:00	0.6797	33
09/30/1991	13:54:00	0.6798	33
09/30/1991	13:54:59	0.6797	33
09/30/1991	13:54:59	0.6798	33
09/30/1991	13:57:00	0.6799	33
09/30/1991	13:57:00	0.6798	33
09/30/1991	13:57:00	0.6799	33
09/30/1991	13:57:00	0.6798	33
09/30/1991	13:57:00	0.6799	33
09/30/1991	13:57:00	0.6798	33
09/30/1991	13:57:00	0.6799	33
09/30/1991	13:57:00	0.68	33
09/30/1991	13:57:59	0.6799	33
09/30/1991	13:57:59	0.6798	33
09/30/1991	13:57:59	0.6799	33
09/30/1991	13:57:59	0.68	33
09/30/1991	13:57:59	0.6799	33
09/30/1991	13:57:59	0.68	33
09/30/1991	13:57:59	0.6801	33
09/30/1991	13:57:59	0.68	33
09/30/1991	13:57:59	0.6799	33
09/30/1991	13:59:00	0.68	33
09/30/1991	13:59:00	0.6801	33
09/30/1991	13:59:00	0.6802	33
09/30/1991	13:59:00	0.6801	33
09/30/1991	13:59:00	0.6802	33
09/30/1991	13:59:00	0.6801	33
09/30/1991	13:59:00	0.68	33
09/30/1991	13:59:00	0.6801	33
09/30/1991	13:59:00	0.68	33
09/30/1991	13:59:00	0.6799	33
09/30/1991	14:00:00	0.68	49
09/31/1991	07:19:59	0.6775	41
09/31/1991	07:19:59	0.6775	33
09/31/1991	07:19:59	0.6776	33
09/31/1991	07:19:59	0.6777	33
09/31/1991	07:19:59	0.6778	33
09/31/1991	07:19:59	0.6777	33
09/31/1991	07:21:00	0.6776	33
09/31/1991	07:21:00	0.6777	33
09/31/1991	07:21:59	0.6778	33
09/31/1991	07:21:59	0.6777	33
09/31/1991	07:21:59	0.6776	33
09/31/1991	07:21:59	0.6775	33
09/31/1991	07:21:59	0.6776	33
09/31/1991	07:21:59	0.6777	33
09/31/1991	07:21:59	0.6778	33
09/31/1991	07:21:59	0.6777	33
09/31/1991	07:22:59	0.6776	33
09/31/1991	07:22:59	0.6777	33
09/31/1991	07:22:59	0.6778	33
09/31/1991	07:22:59	0.6777	33
09/31/1991	07:22:59	0.6778	33
09/31/1991	07:22:59	0.6777	33
09/31/1991	07:22:59	0.6776	33
09/31/1991	07:24:00	0.6777	33
09/31/1991	07:24:00	0.6778	33
09/31/1991	07:24:00	0.6777	33
09/31/1991	07:24:00	0.6776	33
09/31/1991	07:25:00	0.6777	33
09/31/1991	07:25:00	0.6776	33
09/31/1991	07:25:00	0.6777	33
09/31/1991	07:25:00	0.6776	33
09/31/1991	07:25:00	0.6775	33
09/31/1991	07:25:00	0.6776	33
09/31/1991	07:25:59	0.6777	33
09/31/1991	07:25:59	0.6778	33
09/31/1991	07:25:59	0.6777	33
09/31/1991	07:25:59	0.6778	33
09/31/1991	07:27:00	0.6779	33
09/31/1991	07:27:00	0.678	33
09/31/1991	07:27:00	0.6781	33
09/31/1991	07:27:00	0.6782	33
09/31/1991	07:27:00	0.6781	33
09/31/1991	07:27:00	0.6782	33
09/31/1991	07:27:00	0.6781	33
09/31/1991	07:27:00	0.6782	33
09/31/1991	07:28:00	0.6783	33
09/31/1991	07:28:00	0.6784	33
09/31/1991	07:28:00	0.6783	33
09/31/1991	07:28:00	0.6784	33
09/31/1991	07:28:00	0.6785	33
09/31/1991	07:28:59	0.6786	33
09/31/1991	07:28:59	0.6787	33
09/31/1991	07:28:59	0.6786	33
09/31/1991	07:28:59	0.6785	33
09/31/1991	07:30:00	0.6784	33
09/31/1991	07:30:00	0.678	33
09/31/1991	07:30:00	0.6781	33
09/31/1991	07:30:00	0.678	33
09/31/1991	07:30:00	0.6779	33
09/31/1991	07:30:00	0.678	33
09/31/1991	07:30:00	0.6779	33
09/31/1991	07:30:00	0.6777	33
09/31/1991	07:30:00	0.678	33
09/31/1991	07:30:00	0.6778	33
09/31/1991	07:30:00	0.6781	33
09/31/1991	07:31:00	0.678	33
09/31/1991	07:31:00	0.6781	33
09/31/1991	07:31:00	0.678	33
09/31/1991	07:31:00	0.6782	33
09/31/1991	07:31:00	0.6781	33
09/31/1991	07:31:00	0.6782	33
09/31/1991	07:31:00	0.6781	33
09/31/1991	07:31:00	0.6782	33
09/31/1991	07:31:59	0.6781	33
09/31/1991	07:31:59	0.678	33
09/31/1991	07:31:59	0.6781	33
09/31/1991	07:31:59	0.678	33
09/31/1991	07:31:59	0.6781	33
09/31/1991	07:31:59	0.678	33
09/31/1991	07:31:59	0.6779	33
09/31/1991	07:33:00	0.678	33
09/31/1991	07:33:00	0.6779	33
09/31/1991	07:33:00	0.678	33
09/31/1991	07:34:00	0.6779	33
09/31/1991	07:34:00	0.678	33
09/31/1991	07:34:00	0.6779	33
09/31/1991	07:34:00	0.6781	33
09/31/1991	07:34:00	0.678	33
09/31/1991	07:34:59	0.6781	33
09/31/1991	07:34:59	0.678	33
09/31/1991	07:34:59	0.6781	33
09/31/1991	07:34:59	0.6782	33
09/31/1991	07:34:59	0.6781	33
09/31/1991	07:35:59	0.678	33
09/31/1991	07:37:00	0.6781	33
09/31/1991	07:37:00	0.6782	33
09/31/1991	07:37:00	0.6779	33
09/31/1991	07:37:00	0.6778	33
09/31/1991	07:37:00	0.6779	33
09/31/1991	07:38:00	0.6778	33
09/31/1991	07:38:00	0.6779	33
09/31/1991	07:38:00	0.6778	33
09/31/1991	07:38:59	0.6777	33
09/31/1991	07:38:59	0.6776	33
09/31/1991	07:38:59	0.6775	33
09/31/1991	07:38:59	0.6774	33
09/31/1991	07:40:00	0.6775	33
09/31/1991	07:40:00	0.6774	33
09/31/1991	07:40:00	0.6775	33
09/31/1991	07:40:00	0.6776	33
09/31/1991	07:41:00	0.6777	33
09/31/1991	07:41:00	0.6776	33
09/31/1991	07:41:00	0.6777	33
09/31/1991	07:41:00	0.6776	33
09/31/1991	07:41:00	0.6775	33
09/31/1991	07:41:59	0.6776	33
09/31/1991	07:41:59	0.6775	33
09/31/1991	07:41:59	0.6774	33
09/31/1991	07:41:59	0.6773	33
09/31/1991	07:41:59	0.6772	33
09/31/1991	07:43:00	0.6771	33
09/31/1991	07:43:00	0.677	33
09/31/1991	07:43:00	0.6771	33
09/31/1991	07:43:00	0.6772	33
09/31/1991	07:43:00	0.6771	33
09/31/1991	07:43:00	0.677	33
09/31/1991	07:43:00	0.6769	33
09/31/1991	07:43:00	0.677	33
09/31/1991	07:44:00	0.6771	33
09/31/1991	07:44:00	0.677	33
09/31/1991	07:44:00	0.6771	33
09/31/1991	07:44:00	0.6772	33
09/31/1991	07:44:00	0.6771	33
09/31/1991	07:44:59	0.6772	33
09/31/1991	07:44:59	0.6773	33
09/31/1991	07:44:59	0.6771	33
09/31/1991	07:44:59	0.6772	33
09/31/1991	07:44:59	0.677	33
09/31/1991	07:46:00	0.6771	33
09/31/1991	07:46:00	0.677	33
09/31/1991	07:46:00	0.6771	33
09/31/1991	07:46:00	0.677	33
09/31/1991	07:47:00	0.6771	33
09/31/1991	07:47:00	0.677	33
09/31/1991	07:47:59	0.6771	33
09/31/1991	07:47:59	0.6772	33
09/31/1991	07:47:59	0.6771	33
09/31/1991	07:47:59	0.6772	33
09/31/1991	07:47:59	0.6771	33
09/31/1991	07:49:00	0.6772	33
09/31/1991	07:49:00	0.6771	33
09/31/1991	07:49:00	0.677	33
09/31/1991	07:49:00	0.6771	33
09/31/1991	07:49:00	0.6772	33
09/31/1991	07:50:00	0.6771	33
09/31/1991	07:50:00	0.6772	33
09/31/1991	07:50:00	0.6771	33
09/31/1991	07:50:59	0.6772	33
09/31/1991	07:51:59	0.6771	33
09/31/1991	07:51:59	0.6772	33
09/31/1991	07:51:59	0.6771	33
09/31/1991	07:51:59	0.6772	33
09/31/1991	07:54:00	0.6771	33
09/31/1991	07:54:00	0.6772	33
09/31/1991	07:54:00	0.6771	33
09/31/1991	07:54:00	0.677	33
09/31/1991	07:54:00	0.6771	33
09/31/1991	07:54:59	0.6772	33
09/31/1991	07:54:59	0.6771	33
09/31/1991	07:54:59	0.6772	33
09/31/1991	07:54:59	0.6773	33
09/31/1991	07:54:59	0.6774	33
09/31/1991	07:56:00	0.6775	33
09/31/1991	07:56:00	0.6774	33
09/31/1991	07:56:00	0.6775	33
09/31/1991	07:56:00	0.6776	33
09/31/1991	07:56:00	0.6777	33
09/31/1991	07:56:00	0.6778	33
09/31/1991	07:57:00	0.6777	33
09/31/1991	07:57:00	0.6778	33
09/31/1991	07:57:00	0.6777	33
09/31/1991	07:57:00	0.6776	33
09/31/1991	07:57:00	0.6775	33
09/31/1991	07:57:00	0.6777	33
09/31/1991	07:57:00	0.6776	33
09/31/1991	07:57:59	0.6774	33
09/31/1991	07:57:59	0.6773	33
09/31/1991	07:57:59	0.6774	33
09/31/1991	07:57:59	0.6773	33
09/31/1991	07:59:00	0.6772	33
09/31/1991	07:59:00	0.6773	33
09/31/1991	08:00:00	0.6775	33
09/31/1991	08:00:00	0.6776	33
09/31/1991	08:00:00	0.6775	33
09/31/1991	08:00:00	0.6774	33
09/31/1991	08:00:00	0.6775	33
09/31/1991	08:00:00	0.6774	33
09/31/1991	08:00:59	0.6772	33
09/31/1991	08:00:59	0.6773	33
09/31/1991	08:00:59	0.6772	33
09/31/1991	08:00:59	0.6771	33
09/31/1991	08:00:59	0.677	33
09/31/1991	08:00:59	0.6771	33
09/31/1991	08:00:59	0.6772	33
09/31/1991	08:02:00	0.6773	33
09/31/1991	08:02:00	0.6774	33
09/31/1991	08:02:00	0.6772	33
09/31/1991	08:02:00	0.6773	33
09/31/1991	08:02:00	0.6774	33
09/31/1991	08:02:00	0.6775	33
09/31/1991	08:03:00	0.6774	33
09/31/1991	08:03:00	0.6775	33
09/31/1991	08:03:00	0.6774	33
09/31/1991	08:03:00	0.6775	33
09/31/1991	08:03:00	0.6776	33
09/31/1991	08:03:59	0.6775	33
09/31/1991	08:03:59	0.6776	33
09/31/1991	08:03:59	0.6775	33
09/31/1991	08:03:59	0.6776	33
09/31/1991	08:04:59	0.6775	33
09/31/1991	08:04:59	0.6774	33
09/31/1991	08:04:59	0.6773	33
09/31/1991	08:06:00	0.6774	33
09/31/1991	08:06:00	0.6772	33
09/31/1991	08:06:00	0.6771	33
09/31/1991	08:06:00	0.677	33
09/31/1991	08:06:59	0.6771	33
09/31/1991	08:06:59	0.6772	33
09/31/1991	08:06:59	0.6774	33
09/31/1991	08:07:59	0.6773	33
09/31/1991	08:09:00	0.6772	33
09/31/1991	08:09:00	0.6771	33
09/31/1991	08:10:00	0.677	33
09/31/1991	08:10:00	0.6769	33
09/31/1991	08:10:00	0.677	33
09/31/1991	08:10:00	0.6771	33
09/31/1991	08:10:59	0.6772	33
09/31/1991	08:12:00	0.6773	33
09/31/1991	08:12:00	0.6774	33
09/31/1991	08:13:00	0.6773	33
09/31/1991	08:13:59	0.6772	33
09/31/1991	08:15:00	0.6774	33
09/31/1991	08:16:00	0.6775	33
09/31/1991	08:16:00	0.6774	33
09/31/1991	08:16:00	0.6773	33
09/31/1991	08:16:59	0.6774	33
09/31/1991	08:18:00	0.6775	33
09/31/1991	08:19:00	0.6774	33
09/31/1991	08:19:00	0.6773	33
09/31/1991	08:19:59	0.6772	33
09/31/1991	08:19:59	0.6773	33
09/31/1991	08:19:59	0.6772	33
09/31/1991	08:19:59	0.6773	33
09/31/1991	08:20:59	0.6774	33
09/31/1991	08:20:59	0.6775	33
09/31/1991	08:20:59	0.6776	33
09/31/1991	08:20:59	0.6775	33
09/31/1991	08:22:00	0.6776	33
09/31/1991	08:22:00	0.6777	33
09/31/1991	08:23:00	0.6778	33
09/31/1991	08:23:00	0.6777	33
09/31/1991	08:23:00	0.6776	33
09/31/1991	08:23:00	0.6777	33
09/31/1991	08:23:59	0.6778	33
09/31/1991	08:23:59	0.6779	33
09/31/1991	08:23:59	0.678	33
09/31/1991	08:23:59	0.6781	33
09/31/1991	08:23:59	0.6782	33
09/31/1991	08:23:59	0.6783	33
09/31/1991	08:23:59	0.6782	33
09/31/1991	08:25:00	0.6781	33
09/31/1991	08:25:00	0.678	33
09/31/1991	08:25:00	0.6781	33
09/31/1991	08:25:00	0.678	33
09/31/1991	08:25:00	0.6781	33
09/31/1991	08:25:00	0.6782	33
09/31/1991	08:25:00	0.6781	33
09/31/1991	08:25:00	0.6782	33
09/31/1991	08:26:00	0.6783	33
09/31/1991	08:26:00	0.6784	33
09/31/1991	08:26:00	0.6785	33
09/31/1991	08:26:00	0.6786	33
09/31/1991	08:26:00	0.6787	33
09/31/1991	08:26:00	0.6785	33
09/31/1991	08:26:00	0.6784	33
09/31/1991	08:26:59	0.6785	33
09/31/1991	08:26:59	0.6786	33
09/31/1991	08:26:59	0.6785	33
09/31/1991	08:26:59	0.6786	33
09/31/1991	08:26:59	0.6785	33
09/31/1991	08:26:59	0.6784	33
09/31/1991	08:26:59	0.6783	33
09/31/1991	08:26:59	0.6784	33
09/31/1991	08:26:59	0.6785	33
09/31/1991	08:28:00	0.6784	33
09/31/1991	08:28:00	0.6783	33
09/31/1991	08:28:00	0.6784	33
09/31/1991	08:28:00	0.6785	33
09/31/1991	08:28:00	0.6786	33
09/31/1991	08:28:00	0.6785	33
09/31/1991	08:29:00	0.6784	33
09/31/1991	08:29:00	0.6782	33
09/31/1991	08:29:59	0.6783	33
09/31/1991	08:29:59	0.6782	33
09/31/1991	08:29:59	0.6783	33
09/31/1991	08:31:00	0.6784	33
09/31/1991	08:31:00	0.6783	33
09/31/1991	08:32:00	0.6782	33
09/31/1991	08:32:00	0.6781	33
09/31/1991	08:32:00	0.6782	33
09/31/1991	08:32:00	0.6781	33
09/31/1991	08:32:00	0.6782	33
09/31/1991	08:32:00	0.6781	33
09/31/1991	08:32:59	0.6782	33
09/31/1991	08:32:59	0.6784	33
09/31/1991	08:32:59	0.6782	33
09/31/1991	08:32:59	0.6781	33
09/31/1991	08:32:59	0.6783	33
09/31/1991	08:34:00	0.6782	33
09/31/1991	08:34:00	0.6781	33
09/31/1991	08:34:00	0.678	33
09/31/1991	08:34:00	0.6781	33
09/31/1991	08:35:59	0.6782	33
09/31/1991	08:35:59	0.6783	33
09/31/1991	08:35:59	0.6784	33
09/31/1991	08:36:59	0.6783	33
09/31/1991	08:36:59	0.6784	33
09/31/1991	08:36:59	0.6783	33
09/31/1991	08:38:00	0.6782	33
09/31/1991	08:38:00	0.6783	33
09/31/1991	08:38:00	0.6781	33
09/31/1991	08:38:00	0.678	33
09/31/1991	08:39:00	0.6781	33
09/31/1991	08:39:00	0.6782	33
09/31/1991	08:39:00	0.6783	33
09/31/1991	08:39:00	0.6784	33
09/31/1991	08:39:00	0.6783	33
09/31/1991	08:39:00	0.6782	33
09/31/1991	08:39:59	0.6781	33
09/31/1991	08:39:59	0.678	33
09/31/1991	08:39:59	0.6779	33
09/31/1991	08:41:00	0.678	33
09/31/1991	08:41:00	0.6781	33
09/31/1991	08:41:00	0.678	33
09/31/1991	08:41:00	0.6779	33
09/31/1991	08:42:00	0.678	33
09/31/1991	08:42:00	0.6779	33
09/31/1991	08:42:00	0.678	33
09/31/1991	08:42:00	0.6781	33
09/31/1991	08:42:00	0.678	33
09/31/1991	08:42:00	0.6781	33
09/31/1991	08:42:00	0.678	33
09/31/1991	08:42:00	0.6781	33
09/31/1991	08:42:59	0.678	33
09/31/1991	08:42:59	0.6779	33
09/31/1991	08:42:59	0.6778	33
09/31/1991	08:44:00	0.6777	33
09/31/1991	08:44:00	0.6778	33
09/31/1991	08:44:00	0.6777	33
09/31/1991	08:44:00	0.6778	33
09/31/1991	08:44:00	0.6777	33
09/31/1991	08:44:00	0.6775	33
09/31/1991	08:44:00	0.6776	33
09/31/1991	08:45:00	0.6775	33
09/31/1991	08:45:00	0.6776	33
09/31/1991	08:45:00	0.6775	33
09/31/1991	08:45:00	0.6776	33
09/31/1991	08:45:00	0.6777	33
09/31/1991	08:45:00	0.6778	33
09/31/1991	08:45:59	0.6777	33
09/31/1991	08:45:59	0.6778	33
09/31/1991	08:45:59	0.6777	33
09/31/1991	08:47:00	0.6778	33
09/31/1991	08:47:00	0.6777	33
09/31/1991	08:48:00	0.6776	33
09/31/1991	08:48:59	0.6777	33
09/31/1991	08:49:59	0.6776	33
09/31/1991	08:49:59	0.6775	33
09/31/1991	08:49:59	0.6774	33
09/31/1991	08:49:59	0.6773	33
09/31/1991	08:49:59	0.6772	33
09/31/1991	08:49:59	0.6774	33
09/31/1991	08:51:00	0.6775	33
09/31/1991	08:52:59	0.6774	33
09/31/1991	08:52:59	0.6773	33
09/31/1991	08:54:00	0.6772	33
09/31/1991	08:54:00	0.6771	33
09/31/1991	08:54:00	0.6772	33
09/31/1991	08:54:00	0.6773	33
09/31/1991	08:54:00	0.6774	33
09/31/1991	08:54:00	0.6775	33
09/31/1991	08:54:00	0.6776	33
09/31/1991	08:54:00	0.6775	33
09/31/1991	08:54:00	0.6774	33
09/31/1991	08:54:00	0.6773	33
09/31/1991	08:55:00	0.6774	33
09/31/1991	08:55:00	0.6773	33
09/31/1991	08:55:00	0.6774	33
09/31/1991	08:55:00	0.6775	33
09/31/1991	08:55:00	0.6776	33
09/31/1991	08:55:00	0.6775	33
09/31/1991	08:55:00	0.6774	33
09/31/1991	08:55:00	0.6773	33
09/31/1991	08:55:00	0.6772	33
09/31/1991	08:55:59	0.6771	33
09/31/1991	08:55:59	0.6772	33
09/31/1991	08:55:59	0.6773	33
09/31/1991	08:55:59	0.6774	33
09/31/1991	08:55:59	0.6775	33
09/31/1991	08:55:59	0.6776	33
09/31/1991	08:55:59	0.6777	33
09/31/1991	08:55:59	0.6778	33
09/31/1991	08:57:00	0.6777	33
09/31/1991	08:57:00	0.6775	33
09/31/1991	08:57:00	0.6776	33
09/31/1991	08:57:00	0.6777	33
09/31/1991	08:58:00	0.6776	33
09/31/1991	08:58:00	0.6775	33
09/31/1991	08:58:00	0.6776	33
09/31/1991	08:58:00	0.6777	33
09/31/1991	08:58:00	0.6776	33
09/31/1991	08:58:00	0.6775	33
09/31/1991	08:58:00	0.6774	33
09/31/1991	08:58:00	0.6773	33
09/31/1991	08:58:00	0.6772	33
09/31/1991	08:58:59	0.6771	33
09/31/1991	08:58:59	0.6772	33
09/31/1991	08:58:59	0.6774	33
09/31/1991	08:58:59	0.6775	33
09/31/1991	08:58:59	0.6776	33
09/31/1991	09:00:00	0.6775	33
09/31/1991	09:00:00	0.6774	33
09/31/1991	09:00:00	0.6775	33
09/31/1991	09:00:00	0.6776	33
09/31/1991	09:00:00	0.6777	33
09/31/1991	09:00:00	0.6778	33
09/31/1991	09:01:00	0.678	33
09/31/1991	09:01:00	0.6779	33
09/31/1991	09:01:00	0.6778	33
09/31/1991	09:01:00	0.6777	33
09/31/1991	09:01:00	0.6776	33
09/31/1991	09:01:00	0.6775	33
09/31/1991	09:01:00	0.6774	33
09/31/1991	09:01:00	0.6773	33
09/31/1991	09:01:00	0.6772	33
09/31/1991	09:01:59	0.6778	33
09/31/1991	09:01:59	0.678	33
09/31/1991	09:01:59	0.6781	33
09/31/1991	09:01:59	0.6782	33
09/31/1991	09:01:59	0.678	33
09/31/1991	09:01:59	0.6779	33
09/31/1991	09:01:59	0.6778	33
09/31/1991	09:01:59	0.6777	33
09/31/1991	09:01:59	0.6781	33
09/31/1991	09:03:00	0.6776	33
09/31/1991	09:03:00	0.6775	33
09/31/1991	09:03:00	0.6774	33
09/31/1991	09:03:00	0.6773	33
09/31/1991	09:03:00	0.6772	33
09/31/1991	09:04:00	0.6773	33
09/31/1991	09:04:00	0.6772	33
09/31/1991	09:04:59	0.6771	33
09/31/1991	09:04:59	0.6772	33
09/31/1991	09:04:59	0.6773	33
09/31/1991	09:04:59	0.6774	33
09/31/1991	09:04:59	0.6775	33
09/31/1991	09:04:59	0.6776	33
09/31/1991	09:05:59	0.6778	33
09/31/1991	09:07:00	0.6777	33
09/31/1991	09:07:00	0.6778	33
09/31/1991	09:07:00	0.6777	33
09/31/1991	09:07:00	0.6776	33
09/31/1991	09:07:00	0.6777	33
09/31/1991	09:07:00	0.6778	33
09/31/1991	09:08:00	0.6779	33
09/31/1991	09:08:00	0.678	33
09/31/1991	09:08:00	0.6779	33
09/31/1991	09:08:00	0.6778	33
09/31/1991	09:08:00	0.6777	33
09/31/1991	09:08:00	0.6778	33
09/31/1991	09:08:00	0.6777	33
09/31/1991	09:08:00	0.6776	33
09/31/1991	09:08:59	0.6777	33
09/31/1991	09:08:59	0.6776	33
09/31/1991	09:08:59	0.6777	33
09/31/1991	09:08:59	0.6776	33
09/31/1991	09:08:59	0.6777	33
09/31/1991	09:10:00	0.6775	33
09/31/1991	09:10:00	0.6776	33
09/31/1991	09:10:00	0.6778	33
09/31/1991	09:10:00	0.6777	33
09/31/1991	09:10:00	0.6775	33
09/31/1991	09:10:00	0.6776	33
09/31/1991	09:10:00	0.6777	33
09/31/1991	09:11:00	0.6778	33
09/31/1991	09:11:00	0.678	33
09/31/1991	09:11:00	0.6781	33
09/31/1991	09:11:00	0.678	33
09/31/1991	09:11:59	0.6781	33
09/31/1991	09:11:59	0.678	33
09/31/1991	09:11:59	0.6779	33
09/31/1991	09:11:59	0.678	33
09/31/1991	09:11:59	0.6781	33
09/31/1991	09:11:59	0.6782	33
09/31/1991	09:11:59	0.6783	33
09/31/1991	09:11:59	0.6784	33
09/31/1991	09:13:00	0.6785	33
09/31/1991	09:13:00	0.6787	33
09/31/1991	09:13:00	0.6788	33
09/31/1991	09:13:00	0.6786	33
09/31/1991	09:13:00	0.6787	33
09/31/1991	09:14:00	0.6787	33
09/31/1991	09:14:00	0.6786	33
09/31/1991	09:14:00	0.6785	33
09/31/1991	09:14:00	0.6786	33
09/31/1991	09:14:00	0.6784	33
09/31/1991	09:14:00	0.6785	33
09/31/1991	09:14:00	0.6786	33
09/31/1991	09:14:00	0.6785	33
09/31/1991	09:14:00	0.6784	33
09/31/1991	09:14:59	0.6785	33
09/31/1991	09:14:59	0.6784	33
09/31/1991	09:14:59	0.6783	33
09/31/1991	09:14:59	0.6782	33
09/31/1991	09:16:00	0.6781	33
09/31/1991	09:16:00	0.6782	33
09/31/1991	09:16:00	0.6781	33
09/31/1991	09:16:00	0.6782	33
09/31/1991	09:16:00	0.6781	33
09/31/1991	09:17:00	0.6782	33
09/31/1991	09:17:00	0.6781	33
09/31/1991	09:17:00	0.6782	33
09/31/1991	09:17:00	0.6781	33
09/31/1991	09:17:00	0.6782	33
09/31/1991	09:17:59	0.6783	33
09/31/1991	09:17:59	0.6782	33
09/31/1991	09:17:59	0.6783	33
09/31/1991	09:19:00	0.6784	33
09/31/1991	09:19:00	0.6785	33
09/31/1991	09:19:00	0.6784	33
09/31/1991	09:19:00	0.6783	33
09/31/1991	09:20:00	0.6782	33
09/31/1991	09:20:00	0.6783	33
09/31/1991	09:20:00	0.6782	33
09/31/1991	09:20:59	0.6783	33
09/31/1991	09:20:59	0.6782	33
09/31/1991	09:21:59	0.6781	33
09/31/1991	09:21:59	0.678	33
09/31/1991	09:21:59	0.6779	33
09/31/1991	09:21:59	0.6778	33
09/31/1991	09:21:59	0.678	33
09/31/1991	09:21:59	0.6779	33
09/31/1991	09:23:00	0.6778	33
09/31/1991	09:23:00	0.6777	33
09/31/1991	09:23:00	0.6776	33
09/31/1991	09:23:00	0.6777	33
09/31/1991	09:23:00	0.6778	33
09/31/1991	09:23:00	0.6779	33
09/31/1991	09:23:00	0.6778	33
09/31/1991	09:23:00	0.6777	33
09/31/1991	09:24:00	0.6778	33
09/31/1991	09:24:00	0.678	33
09/31/1991	09:24:00	0.6779	33
09/31/1991	09:24:00	0.6781	33
09/31/1991	09:26:00	0.6779	33
09/31/1991	09:26:00	0.6778	33
09/31/1991	09:26:00	0.6777	33
09/31/1991	09:26:00	0.6778	33
09/31/1991	09:26:00	0.6779	33
09/31/1991	09:26:00	0.6778	33
09/31/1991	09:26:00	0.6779	33
09/31/1991	09:27:00	0.6778	33
09/31/1991	09:27:00	0.6779	33
09/31/1991	09:27:59	0.6778	33
09/31/1991	09:27:59	0.678	33
09/31/1991	09:27:59	0.6781	33
09/31/1991	09:29:00	0.678	33
09/31/1991	09:29:00	0.6781	33
09/31/1991	09:29:00	0.678	33
09/31/1991	09:29:00	0.6781	33
09/31/1991	09:29:00	0.6782	33
09/31/1991	09:29:00	0.6783	33
09/31/1991	09:30:00	0.6784	33
09/31/1991	09:30:00	0.6786	33
09/31/1991	09:30:00	0.6785	33
09/31/1991	09:30:59	0.6786	33
09/31/1991	09:30:59	0.6785	33
09/31/1991	09:32:00	0.6784	33
09/31/1991	09:32:00	0.6785	33
09/31/1991	09:32:00	0.6786	33
09/31/1991	09:32:00	0.6785	33
09/31/1991	09:33:59	0.6786	33
09/31/1991	09:34:59	0.6787	33
09/31/1991	09:36:00	0.6788	33
09/31/1991	09:36:00	0.6789	33
09/31/1991	09:36:00	0.679	33
09/31/1991	09:36:00	0.6791	33
09/31/1991	09:36:00	0.6792	33
09/31/1991	09:36:00	0.6791	33
09/31/1991	09:36:00	0.6792	33
09/31/1991	09:36:59	0.6789	33
09/31/1991	09:36:59	0.679	33
09/31/1991	09:36:59	0.6789	33
09/31/1991	09:36:59	0.6788	33
09/31/1991	09:36:59	0.6787	33
09/31/1991	09:37:59	0.6786	33
09/31/1991	09:37:59	0.6787	33
09/31/1991	09:37:59	0.6785	33
09/31/1991	09:37:59	0.6786	33
09/31/1991	09:39:00	0.6784	33
09/31/1991	09:39:00	0.6785	33
09/31/1991	09:39:00	0.6783	33
09/31/1991	09:39:00	0.6784	33
09/31/1991	09:39:00	0.6783	33
09/31/1991	09:40:00	0.6782	33
09/31/1991	09:40:00	0.6781	33
09/31/1991	09:40:00	0.6782	33
09/31/1991	09:40:59	0.6783	33
09/31/1991	09:40:59	0.6781	33
09/31/1991	09:40:59	0.678	33
09/31/1991	09:40:59	0.6782	33
09/31/1991	09:42:00	0.6779	33
09/31/1991	09:42:00	0.678	33
09/31/1991	09:43:00	0.678	33
09/31/1991	09:43:00	0.6779	33
09/31/1991	09:43:00	0.6778	33
09/31/1991	09:43:00	0.678	33
09/31/1991	09:43:00	0.6781	33
09/31/1991	09:43:00	0.6782	33
09/31/1991	09:43:59	0.6781	33
09/31/1991	09:43:59	0.6782	33
09/31/1991	09:43:59	0.6781	33
09/31/1991	09:43:59	0.678	33
09/31/1991	09:45:00	0.6781	33
09/31/1991	09:45:00	0.678	33
09/31/1991	09:46:00	0.6781	33
09/31/1991	09:46:00	0.678	33
09/31/1991	09:46:00	0.6781	33
09/31/1991	09:46:59	0.6782	33
09/31/1991	09:46:59	0.6783	33
09/31/1991	09:46:59	0.6785	33
09/31/1991	09:48:00	0.6786	33
09/31/1991	09:48:00	0.6785	33
09/31/1991	09:48:00	0.6784	33
09/31/1991	09:48:00	0.6785	33
09/31/1991	09:49:00	0.6786	33
09/31/1991	09:49:00	0.6785	33
09/31/1991	09:49:00	0.6784	33
09/31/1991	09:49:59	0.6783	33
09/31/1991	09:49:59	0.6782	33
09/31/1991	09:49:59	0.6783	33
09/31/1991	09:49:59	0.6782	33
09/31/1991	09:49:59	0.6781	33
09/31/1991	09:49:59	0.678	33
09/31/1991	09:50:59	0.6779	33
09/31/1991	09:50:59	0.678	33
09/31/1991	09:50:59	0.6779	33
09/31/1991	09:50:59	0.678	33
09/31/1991	09:52:00	0.6779	33
09/31/1991	09:52:00	0.6778	33
09/31/1991	09:52:00	0.6777	33
09/31/1991	09:52:00	0.6776	33
09/31/1991	09:52:00	0.6777	33
09/31/1991	09:53:00	0.6776	33
09/31/1991	09:53:00	0.6777	33
09/31/1991	09:55:00	0.6778	33
09/31/1991	09:56:00	0.6779	33
09/31/1991	09:56:00	0.6777	33
09/31/1991	09:56:00	0.6778	33
09/31/1991	09:56:59	0.6778	33
09/31/1991	09:58:00	0.6779	33
09/31/1991	09:59:00	0.678	33
09/31/1991	09:59:59	0.6781	33
09/31/1991	09:59:59	0.6782	33
09/31/1991	09:59:59	0.6781	33
09/31/1991	10:01:00	0.6779	33
09/31/1991	10:02:00	0.678	33
09/31/1991	10:02:00	0.6781	33
09/31/1991	10:02:59	0.6782	33
09/31/1991	10:02:59	0.6781	33
09/31/1991	10:04:00	0.678	33
09/31/1991	10:04:00	0.6781	33
09/31/1991	10:04:00	0.678	33
09/31/1991	10:04:00	0.6781	33
09/31/1991	10:05:00	0.6783	33
09/31/1991	10:05:00	0.6784	33
09/31/1991	10:05:00	0.6783	33
09/31/1991	10:05:00	0.6784	33
09/31/1991	10:05:59	0.6785	33
09/31/1991	10:05:59	0.6786	33
09/31/1991	10:05:59	0.6787	33
09/31/1991	10:05:59	0.6786	33
09/31/1991	10:06:59	0.6785	33
09/31/1991	10:06:59	0.6784	33
09/31/1991	10:06:59	0.6785	33
09/31/1991	10:06:59	0.6784	33
09/31/1991	10:09:00	0.6783	33
09/31/1991	10:09:00	0.6782	33
09/31/1991	10:09:59	0.6783	33
09/31/1991	10:09:59	0.6782	33
09/31/1991	10:09:59	0.678	33
09/31/1991	10:11:00	0.6781	33
09/31/1991	10:12:00	0.6782	33
09/31/1991	10:12:00	0.6781	33
09/31/1991	10:12:59	0.6782	33
09/31/1991	10:14:00	0.6783	33
09/31/1991	10:15:00	0.6784	33
09/31/1991	10:15:59	0.6785	33
09/31/1991	10:15:59	0.6784	33
09/31/1991	10:17:00	0.6785	33
09/31/1991	10:17:00	0.6786	33
09/31/1991	10:18:00	0.6787	33
09/31/1991	10:18:00	0.6788	33
09/31/1991	10:18:00	0.6789	33
09/31/1991	10:18:00	0.679	33
09/31/1991	10:18:00	0.6789	33
09/31/1991	10:18:00	0.679	33
09/31/1991	10:18:59	0.6789	33
09/31/1991	10:18:59	0.6788	33
09/31/1991	10:18:59	0.6787	33
09/31/1991	10:19:59	0.6786	33
09/31/1991	10:21:00	0.6787	33
09/31/1991	10:21:00	0.6786	33
09/31/1991	10:21:00	0.6787	33
09/31/1991	10:21:00	0.6788	33
09/31/1991	10:21:00	0.6789	33
09/31/1991	10:21:00	0.679	33
09/31/1991	10:21:00	0.6791	33
09/31/1991	10:21:00	0.6792	33
09/31/1991	10:21:00	0.6793	33
09/31/1991	10:21:59	0.6794	33
09/31/1991	10:21:59	0.6793	33
09/31/1991	10:21:59	0.6792	33
09/31/1991	10:21:59	0.6791	33
09/31/1991	10:21:59	0.679	33
09/31/1991	10:21:59	0.6791	33
09/31/1991	10:22:59	0.679	33
09/31/1991	10:22:59	0.6791	33
09/31/1991	10:22:59	0.679	33
09/31/1991	10:22:59	0.6789	33
09/31/1991	10:24:00	0.679	33
09/31/1991	10:24:00	0.6791	33
09/31/1991	10:24:00	0.6792	33
09/31/1991	10:24:00	0.6793	33
09/31/1991	10:24:00	0.6794	33
09/31/1991	10:24:00	0.6795	33
09/31/1991	10:25:00	0.6794	33
09/31/1991	10:25:00	0.6793	33
09/31/1991	10:25:00	0.6792	33
09/31/1991	10:25:00	0.6791	33
09/31/1991	10:25:00	0.6792	33
09/31/1991	10:25:00	0.6791	33
09/31/1991	10:25:00	0.679	33
09/31/1991	10:25:59	0.6791	33
09/31/1991	10:25:59	0.679	33
09/31/1991	10:28:00	0.6789	33
09/31/1991	10:28:00	0.679	33
09/31/1991	10:28:00	0.6789	33
09/31/1991	10:28:00	0.6788	33
09/31/1991	10:28:59	0.6787	33
09/31/1991	10:28:59	0.6786	33
09/31/1991	10:30:00	0.6787	33
09/31/1991	10:30:00	0.6789	33
09/31/1991	10:30:00	0.679	33
09/31/1991	10:31:00	0.6789	33
09/31/1991	10:31:59	0.679	33
09/31/1991	10:31:59	0.6791	33
09/31/1991	10:31:59	0.6792	33
09/31/1991	10:33:00	0.6793	33
09/31/1991	10:33:00	0.6794	33
09/31/1991	10:33:00	0.6795	33
09/31/1991	10:33:00	0.6796	33
09/31/1991	10:33:00	0.6795	33
09/31/1991	10:33:00	0.6794	33
09/31/1991	10:33:00	0.6793	33
09/31/1991	10:34:00	0.6795	33
09/31/1991	10:34:00	0.6794	33
09/31/1991	10:34:00	0.6794	33
09/31/1991	10:34:59	0.6795	33
09/31/1991	10:34:59	0.6796	33
09/31/1991	10:34:59	0.6797	33
09/31/1991	10:34:59	0.6795	33
09/31/1991	10:35:59	0.6796	33
09/31/1991	10:35:59	0.6797	33
09/31/1991	10:35:59	0.6796	33
09/31/1991	10:35:59	0.6797	33
09/31/1991	10:35:59	0.6798	33
09/31/1991	10:35:59	0.6797	33
09/31/1991	10:35:59	0.6798	33
09/31/1991	10:35:59	0.6797	33
09/31/1991	10:35:59	0.6796	33
09/31/1991	10:35:59	0.6795	33
09/31/1991	10:37:00	0.6796	33
09/31/1991	10:37:00	0.6795	33
09/31/1991	10:37:00	0.6794	33
09/31/1991	10:37:00	0.6795	33
09/31/1991	10:38:00	0.6794	33
09/31/1991	10:38:59	0.6795	33
09/31/1991	10:40:00	0.6794	33
09/31/1991	10:40:00	0.6795	33
09/31/1991	10:40:00	0.6797	33
09/31/1991	10:40:00	0.6798	33
09/31/1991	10:41:00	0.6799	33
09/31/1991	10:41:00	0.68	33
09/31/1991	10:41:00	0.6799	33
09/31/1991	10:41:00	0.6798	33
09/31/1991	10:43:00	0.6799	33
09/31/1991	10:43:00	0.68	33
09/31/1991	10:43:00	0.6801	33
09/31/1991	10:43:00	0.6802	33
09/31/1991	10:43:00	0.6803	33
09/31/1991	10:43:00	0.6804	33
09/31/1991	10:43:00	0.6802	33
09/31/1991	10:43:00	0.6801	33
09/31/1991	10:43:00	0.68	33
09/31/1991	10:43:00	0.6799	33
09/31/1991	10:43:00	0.68	33
09/31/1991	10:43:00	0.6798	33
09/31/1991	10:43:00	0.6799	33
09/31/1991	10:44:00	0.6801	33
09/31/1991	10:44:00	0.6803	33
09/31/1991	10:44:00	0.6802	33
09/31/1991	10:44:59	0.6804	33
09/31/1991	10:44:59	0.6803	33
09/31/1991	10:44:59	0.6802	33
09/31/1991	10:44:59	0.68	33
09/31/1991	10:44:59	0.6801	33
09/31/1991	10:44:59	0.68	33
09/31/1991	10:44:59	0.6802	33
09/31/1991	10:44:59	0.6803	33
09/31/1991	10:44:59	0.6804	33
09/31/1991	10:44:59	0.6805	33
09/31/1991	10:44:59	0.6804	33
09/31/1991	10:46:00	0.6803	33
09/31/1991	10:46:00	0.6802	33
09/31/1991	10:46:00	0.6803	33
09/31/1991	10:46:00	0.6802	33
09/31/1991	10:46:00	0.6801	33
09/31/1991	10:47:00	0.6802	33
09/31/1991	10:47:00	0.6803	33
09/31/1991	10:47:00	0.6805	33
09/31/1991	10:47:00	0.6804	33
09/31/1991	10:47:00	0.6805	33
09/31/1991	10:47:00	0.6804	33
09/31/1991	10:47:00	0.6803	33
09/31/1991	10:47:00	0.6802	33
09/31/1991	10:47:59	0.6803	33
09/31/1991	10:47:59	0.6804	33
09/31/1991	10:47:59	0.6805	33
09/31/1991	10:47:59	0.6806	33
09/31/1991	10:47:59	0.6807	33
09/31/1991	10:47:59	0.6808	33
09/31/1991	10:47:59	0.6807	33
09/31/1991	10:47:59	0.6808	33
09/31/1991	10:49:00	0.6807	33
09/31/1991	10:49:00	0.6806	33
09/31/1991	10:49:00	0.6807	33
09/31/1991	10:49:00	0.6808	33
09/31/1991	10:49:00	0.6807	33
09/31/1991	10:50:00	0.6808	33
09/31/1991	10:50:00	0.6807	33
09/31/1991	10:50:00	0.6808	33
09/31/1991	10:50:00	0.6809	33
09/31/1991	10:50:59	0.681	33
09/31/1991	10:50:59	0.6811	33
09/31/1991	10:50:59	0.6812	33
09/31/1991	10:50:59	0.6813	33
09/31/1991	10:50:59	0.6814	33
09/31/1991	10:50:59	0.6813	33
09/31/1991	10:50:59	0.6814	33
09/31/1991	10:50:59	0.6813	33
09/31/1991	10:50:59	0.6812	33
09/31/1991	10:51:59	0.6811	33
09/31/1991	10:51:59	0.681	33
09/31/1991	10:51:59	0.6811	33
09/31/1991	10:51:59	0.6812	33
09/31/1991	10:51:59	0.6813	33
09/31/1991	10:51:59	0.6814	33
09/31/1991	10:51:59	0.6815	33
09/31/1991	10:51:59	0.6814	33
09/31/1991	10:51:59	0.6815	33
09/31/1991	10:53:00	0.6814	33
09/31/1991	10:53:00	0.6813	33
09/31/1991	10:53:00	0.6814	33
09/31/1991	10:53:00	0.6815	33
09/31/1991	10:53:00	0.6814	33
09/31/1991	10:53:00	0.6815	33
09/31/1991	10:53:00	0.6814	33
09/31/1991	10:54:00	0.6812	33
09/31/1991	10:54:00	0.6811	33
09/31/1991	10:54:00	0.681	33
09/31/1991	10:54:00	0.6809	33
09/31/1991	10:54:59	0.6807	33
09/31/1991	10:54:59	0.6806	33
09/31/1991	10:54:59	0.6807	33
09/31/1991	10:54:59	0.6806	33
09/31/1991	10:54:59	0.6805	33
09/31/1991	10:54:59	0.6806	33
09/31/1991	10:56:00	0.6805	33
09/31/1991	10:56:00	0.6804	33
09/31/1991	10:56:00	0.6803	33
09/31/1991	10:57:00	0.6804	33
09/31/1991	10:57:00	0.6803	33
09/31/1991	10:57:00	0.6802	33
09/31/1991	10:57:00	0.6803	33
09/31/1991	10:57:00	0.6804	33
09/31/1991	10:57:00	0.6803	33
09/31/1991	10:57:00	0.6804	33
09/31/1991	10:57:59	0.6803	33
09/31/1991	10:59:00	0.6804	33
09/31/1991	10:59:00	0.6803	33
09/31/1991	10:59:00	0.6804	33
09/31/1991	10:59:00	0.6803	33
09/31/1991	10:59:00	0.6802	33
09/31/1991	10:59:00	0.6803	33
09/31/1991	11:00:00	0.6804	33
09/31/1991	11:00:00	0.6803	33
09/31/1991	11:00:00	0.6804	33
09/31/1991	11:00:59	0.6803	33
09/31/1991	11:00:59	0.6804	33
09/31/1991	11:00:59	0.6805	33
09/31/1991	11:00:59	0.6806	33
09/31/1991	11:02:00	0.6805	33
09/31/1991	11:02:00	0.6806	33
09/31/1991	11:02:00	0.6808	33
09/31/1991	11:03:00	0.6807	33
09/31/1991	11:03:00	0.6808	33
09/31/1991	11:03:00	0.6807	33
09/31/1991	11:03:59	0.6806	33
09/31/1991	11:03:59	0.6807	33
09/31/1991	11:04:59	0.6806	33
09/31/1991	11:04:59	0.6807	33
09/31/1991	11:04:59	0.6808	33
09/31/1991	11:06:00	0.6809	33
09/31/1991	11:06:00	0.6808	33
09/31/1991	11:06:00	0.6807	33
09/31/1991	11:06:59	0.6805	33
09/31/1991	11:06:59	0.6806	33
09/31/1991	11:07:59	0.6807	33
09/31/1991	11:07:59	0.6806	33
09/31/1991	11:07:59	0.6807	33
09/31/1991	11:09:00	0.6806	33
09/31/1991	11:10:00	0.6805	33
09/31/1991	11:10:00	0.6806	33
09/31/1991	11:10:00	0.6805	33
09/31/1991	11:12:00	0.6804	33
09/31/1991	11:12:00	0.6803	33
09/31/1991	11:13:00	0.6802	33
09/31/1991	11:13:00	0.6799	33
09/31/1991	11:13:00	0.6798	33
09/31/1991	11:13:00	0.6797	33
09/31/1991	11:13:00	0.6796	33
09/31/1991	11:13:00	0.6795	33
09/31/1991	11:13:00	0.6794	33
09/31/1991	11:13:00	0.6793	33
09/31/1991	11:13:00	0.6792	33
09/31/1991	11:13:00	0.6792	33
09/31/1991	11:13:00	0.6793	33
09/31/1991	11:13:00	0.6794	33
09/31/1991	11:13:00	0.6793	33
09/31/1991	11:13:59	0.6794	33
09/31/1991	11:13:59	0.6793	33
09/31/1991	11:13:59	0.6792	33
09/31/1991	11:13:59	0.6793	33
09/31/1991	11:13:59	0.6792	33
09/31/1991	11:15:00	0.6791	33
09/31/1991	11:15:00	0.679	33
09/31/1991	11:15:00	0.6791	33
09/31/1991	11:15:00	0.6792	33
09/31/1991	11:15:00	0.6793	33
09/31/1991	11:15:00	0.6792	33
09/31/1991	11:15:00	0.6793	33
09/31/1991	11:15:00	0.6791	33
09/31/1991	11:15:00	0.6792	33
09/31/1991	11:16:00	0.679	33
09/31/1991	11:16:00	0.6789	33
09/31/1991	11:16:00	0.6788	33
09/31/1991	11:16:00	0.6789	33
09/31/1991	11:16:00	0.6787	33
09/31/1991	11:16:00	0.6788	33
09/31/1991	11:16:59	0.6791	33
09/31/1991	11:16:59	0.679	33
09/31/1991	11:16:59	0.6789	33
09/31/1991	11:16:59	0.6788	33
09/31/1991	11:16:59	0.6786	33
09/31/1991	11:16:59	0.6785	33
09/31/1991	11:16:59	0.6783	33
09/31/1991	11:18:00	0.6782	33
09/31/1991	11:18:00	0.6781	33
09/31/1991	11:18:00	0.6782	33
09/31/1991	11:18:00	0.6781	33
09/31/1991	11:18:00	0.678	33
09/31/1991	11:18:00	0.6779	33
09/31/1991	11:18:00	0.6784	33
09/31/1991	11:18:00	0.6783	33
09/31/1991	11:18:00	0.6778	33
09/31/1991	11:18:00	0.6779	33
09/31/1991	11:18:00	0.6781	33
09/31/1991	11:19:00	0.6784	33
09/31/1991	11:19:00	0.6786	33
09/31/1991	11:19:00	0.6785	33
09/31/1991	11:19:00	0.6786	33
09/31/1991	11:19:00	0.6788	33
09/31/1991	11:19:59	0.6789	33
09/31/1991	11:19:59	0.679	33
09/31/1991	11:19:59	0.6789	33
09/31/1991	11:19:59	0.679	33
09/31/1991	11:19:59	0.6791	33
09/31/1991	11:19:59	0.6792	33
09/31/1991	11:20:59	0.6791	33
09/31/1991	11:20:59	0.679	33
09/31/1991	11:20:59	0.6788	33
09/31/1991	11:20:59	0.6787	33
09/31/1991	11:20:59	0.6788	33
09/31/1991	11:20:59	0.6789	33
09/31/1991	11:20:59	0.679	33
09/31/1991	11:22:00	0.6791	33
09/31/1991	11:22:00	0.6792	33
09/31/1991	11:22:00	0.6791	33
09/31/1991	11:22:00	0.6792	33
09/31/1991	11:22:00	0.6793	33
09/31/1991	11:22:00	0.6795	33
09/31/1991	11:22:00	0.6794	33
09/31/1991	11:23:00	0.6793	33
09/31/1991	11:23:00	0.6794	33
09/31/1991	11:23:00	0.6795	33
09/31/1991	11:23:00	0.6794	33
09/31/1991	11:23:00	0.6793	33
09/31/1991	11:23:00	0.6794	33
09/31/1991	11:23:00	0.6793	33
09/31/1991	11:23:59	0.6792	33
09/31/1991	11:23:59	0.6793	33
09/31/1991	11:25:00	0.6791	33
09/31/1991	11:26:00	0.6793	33
09/31/1991	11:26:00	0.6792	33
09/31/1991	11:26:00	0.6791	33
09/31/1991	11:26:59	0.6792	33
09/31/1991	11:28:00	0.6791	33
09/31/1991	11:29:00	0.679	33
09/31/1991	11:29:00	0.6789	33
09/31/1991	11:29:00	0.679	33
09/31/1991	11:29:00	0.6789	33
09/31/1991	11:29:59	0.6788	33
09/31/1991	11:29:59	0.6789	33
09/31/1991	11:31:00	0.679	33
09/31/1991	11:31:00	0.6791	33
09/31/1991	11:31:00	0.6792	33
09/31/1991	11:31:00	0.6791	33
09/31/1991	11:32:00	0.6792	33
09/31/1991	11:32:59	0.679	33
09/31/1991	11:32:59	0.6789	33
09/31/1991	11:35:00	0.679	33
09/31/1991	11:35:00	0.6791	33
09/31/1991	11:35:00	0.679	33
09/31/1991	11:35:59	0.6789	33
09/31/1991	11:35:59	0.6788	33
09/31/1991	11:35:59	0.6787	33
09/31/1991	11:36:59	0.6789	33
09/31/1991	11:36:59	0.6788	33
09/31/1991	11:38:00	0.6791	33
09/31/1991	11:38:00	0.679	33
09/31/1991	11:38:00	0.6789	33
09/31/1991	11:38:00	0.6788	33
09/31/1991	11:38:00	0.679	33
09/31/1991	11:38:00	0.6789	33
09/31/1991	11:39:00	0.6788	33
09/31/1991	11:39:00	0.6786	33
09/31/1991	11:39:00	0.6787	33
09/31/1991	11:39:00	0.6785	33
09/31/1991	11:39:00	0.6784	33
09/31/1991	11:39:59	0.6782	33
09/31/1991	11:39:59	0.6785	33
09/31/1991	11:39:59	0.6783	33
09/31/1991	11:39:59	0.6784	33
09/31/1991	11:41:00	0.6784	33
09/31/1991	11:41:00	0.6785	33
09/31/1991	11:41:00	0.6786	33
09/31/1991	11:42:59	0.6788	33
09/31/1991	11:42:59	0.6787	33
09/31/1991	11:42:59	0.6788	33
09/31/1991	11:42:59	0.6787	33
09/31/1991	11:42:59	0.6788	33
09/31/1991	11:44:00	0.6787	33
09/31/1991	11:44:00	0.6786	33
09/31/1991	11:45:59	0.6787	33
09/31/1991	11:45:59	0.6788	33
09/31/1991	11:45:59	0.6787	33
09/31/1991	11:45:59	0.6786	33
09/31/1991	11:47:00	0.6788	33
09/31/1991	11:48:00	0.6787	33
09/31/1991	11:48:59	0.6789	33
09/31/1991	11:51:00	0.679	33
09/31/1991	11:51:00	0.6791	33
09/31/1991	11:51:00	0.6789	33
09/31/1991	11:51:59	0.679	33
09/31/1991	11:55:59	0.679	33
09/31/1991	11:55:59	0.6791	33
09/31/1991	11:57:00	0.6789	33
09/31/1991	11:58:00	0.679	33
09/31/1991	11:58:59	0.6788	33
09/31/1991	12:00:00	0.6787	33
09/31/1991	12:00:00	0.6786	33
09/31/1991	12:01:00	0.6787	33
09/31/1991	12:01:59	0.6788	33
09/31/1991	12:01:59	0.6789	33
09/31/1991	12:01:59	0.6788	33
09/31/1991	12:03:00	0.6789	33
09/31/1991	12:04:00	0.6794	33
09/31/1991	12:04:59	0.6793	33
09/31/1991	12:04:59	0.6791	33
09/31/1991	12:04:59	0.679	33
09/31/1991	12:08:00	0.6789	33
09/31/1991	12:10:00	0.6791	33
09/31/1991	12:10:00	0.6792	33
09/31/1991	12:11:00	0.6793	33
09/31/1991	12:11:59	0.6791	33
09/31/1991	12:14:00	0.6792	33
09/31/1991	12:14:00	0.6794	33
09/31/1991	12:14:00	0.6795	33
09/31/1991	12:16:00	0.6796	33
09/31/1991	12:16:00	0.6797	33
09/31/1991	12:16:00	0.6795	33
09/31/1991	12:17:00	0.6797	33
09/31/1991	12:17:00	0.6796	33
09/31/1991	12:17:00	0.6798	33
09/31/1991	12:19:00	0.6797	33
09/31/1991	12:19:00	0.6796	33
09/31/1991	12:19:00	0.6795	33
09/31/1991	12:19:00	0.6794	33
09/31/1991	12:20:00	0.6796	33
09/31/1991	12:20:00	0.6794	33
09/31/1991	12:20:00	0.6793	33
09/31/1991	12:20:59	0.6792	33
09/31/1991	12:20:59	0.6791	33
09/31/1991	12:20:59	0.679	33
09/31/1991	12:21:59	0.6791	33
09/31/1991	12:23:00	0.679	33
09/31/1991	12:23:00	0.6789	33
09/31/1991	12:24:00	0.679	33
09/31/1991	12:24:00	0.6789	33
09/31/1991	12:24:00	0.6791	33
09/31/1991	12:24:00	0.6792	33
09/31/1991	12:24:00	0.6793	33
09/31/1991	12:24:59	0.6792	33
09/31/1991	12:26:00	0.6793	33
09/31/1991	12:26:00	0.6794	33
09/31/1991	12:27:00	0.6793	33
09/31/1991	12:27:59	0.6792	33
09/31/1991	12:32:00	0.6791	33
09/31/1991	12:33:00	0.679	33
09/31/1991	12:33:59	0.6792	33
09/31/1991	12:33:59	0.6791	33
09/31/1991	12:33:59	0.679	33
09/31/1991	12:33:59	0.6791	33
09/31/1991	12:33:59	0.6792	33
09/31/1991	12:33:59	0.6793	33
09/31/1991	12:33:59	0.6794	33
09/31/1991	12:33:59	0.6793	33
09/31/1991	12:36:00	0.6793	33
09/31/1991	12:36:00	0.6792	33
09/31/1991	12:36:59	0.6792	33
09/31/1991	12:36:59	0.6793	33
09/31/1991	12:37:59	0.679	33
09/31/1991	12:37:59	0.6789	33
09/31/1991	12:39:00	0.6788	33
09/31/1991	12:39:00	0.6789	33
09/31/1991	12:39:00	0.6788	33
09/31/1991	12:40:00	0.6789	33
09/31/1991	12:40:00	0.6787	33
09/31/1991	12:40:59	0.6788	33
09/31/1991	12:40:59	0.6787	33
09/31/1991	12:40:59	0.6788	33
09/31/1991	12:43:00	0.679	33
09/31/1991	12:46:59	0.6788	33
09/31/1991	12:48:00	0.679	33
09/31/1991	12:48:00	0.6789	33
09/31/1991	12:48:00	0.6788	33
09/31/1991	12:48:00	0.6787	33
09/31/1991	12:49:00	0.6788	33
09/31/1991	12:49:59	0.6789	33
09/31/1991	12:50:59	0.679	33
09/31/1991	12:52:00	0.6789	33
09/31/1991	12:52:00	0.679	33
09/31/1991	12:53:00	0.6789	33
09/31/1991	12:53:00	0.6788	33
09/31/1991	12:55:00	0.679	33
09/31/1991	12:56:00	0.6789	33
09/31/1991	12:59:00	0.6788	33
09/31/1991	12:59:59	0.6787	33
09/31/1991	13:02:00	0.6788	33
09/31/1991	13:05:59	0.6787	33
09/31/1991	13:05:59	0.6786	33
09/31/1991	13:06:59	0.6787	33
09/31/1991	13:09:00	0.6786	33
09/31/1991	13:09:00	0.6787	33
09/31/1991	13:09:59	0.6788	33
09/31/1991	13:12:59	0.6787	33
09/31/1991	13:12:59	0.6786	33
09/31/1991	13:14:00	0.6785	33
09/31/1991	13:15:59	0.6786	33
09/31/1991	13:15:59	0.6787	33
09/31/1991	13:15:59	0.6786	33
09/31/1991	13:15:59	0.6785	33
09/31/1991	13:15:59	0.6784	33
09/31/1991	13:15:59	0.6785	33
09/31/1991	13:15:59	0.6785	33
09/31/1991	13:17:00	0.6786	33
09/31/1991	13:17:00	0.6785	33
09/31/1991	13:18:59	0.6787	33
09/31/1991	13:21:59	0.6788	33
09/31/1991	13:21:59	0.6787	33
09/31/1991	13:21:59	0.6788	33
09/31/1991	13:21:59	0.6787	33
09/31/1991	13:25:00	0.6788	33
09/31/1991	13:25:59	0.6789	33
09/31/1991	13:27:00	0.6788	33
09/31/1991	13:27:00	0.6787	33
09/31/1991	13:28:00	0.6786	33
09/31/1991	13:31:00	0.6787	33
09/31/1991	13:35:59	0.6785	33
09/31/1991	13:35:59	0.6784	33
09/31/1991	13:35:59	0.6783	33
09/31/1991	13:35:59	0.6784	33
09/31/1991	13:37:00	0.6783	33
09/31/1991	13:38:00	0.6786	33
09/31/1991	13:38:59	0.6785	33
09/31/1991	13:41:00	0.6786	33
09/31/1991	13:43:00	0.6787	33
09/31/1991	13:44:00	0.6786	33
09/31/1991	13:44:59	0.6785	33
09/31/1991	13:46:00	0.6786	33
09/31/1991	13:46:00	0.6787	33
09/31/1991	13:47:00	0.6786	33
09/31/1991	13:47:59	0.6787	33
09/31/1991	13:49:00	0.6786	33
09/31/1991	13:50:59	0.6785	33
09/31/1991	13:50:59	0.6786	33
09/31/1991	13:51:59	0.6785	33
09/31/1991	13:54:00	0.6786	33
09/31/1991	13:54:59	0.6785	33
09/31/1991	13:56:00	0.6786	33
09/31/1991	13:56:00	0.6785	33
09/31/1991	13:56:00	0.6786	33
09/31/1991	13:56:00	0.6785	33
09/31/1991	13:57:00	0.6784	33
09/31/1991	13:57:00	0.6785	33
09/31/1991	13:57:00	0.6786	33
09/31/1991	13:57:59	0.6785	33
09/31/1991	13:59:00	0.6786	33
09/31/1991	13:59:00	0.6785	33
09/31/1991	13:59:00	0.6786	33
09/31/1991	13:59:00	0.6787	33
09/31/1991	13:59:00	0.6786	33
09/31/1991	13:59:00	0.6787	33
09/31/1991	13:59:00	0.6786	33
09/31/1991	14:00:00	0.6787	49
10/01/1991	07:19:59	0.6802	41
10/01/1991	07:19:59	0.6801	33
10/01/1991	07:19:59	0.6802	33
10/01/1991	07:19:59	0.6803	33
10/01/1991	07:19:59	0.6804	33
10/01/1991	07:21:00	0.6805	33
10/01/1991	07:21:00	0.6804	33
10/01/1991	07:21:00	0.6805	33
10/01/1991	07:21:00	0.6806	33
10/01/1991	07:21:59	0.6809	33
10/01/1991	07:21:59	0.6807	33
10/01/1991	07:21:59	0.6806	33
10/01/1991	07:21:59	0.6805	33
10/01/1991	07:21:59	0.6806	33
10/01/1991	07:21:59	0.6805	33
10/01/1991	07:21:59	0.6806	33
10/01/1991	07:21:59	0.6807	33
10/01/1991	07:21:59	0.6806	33
10/01/1991	07:21:59	0.6807	33
10/01/1991	07:21:59	0.6806	33
10/01/1991	07:22:59	0.6807	33
10/01/1991	07:22:59	0.6805	33
10/01/1991	07:22:59	0.6806	33
10/01/1991	07:22:59	0.6807	33
10/01/1991	07:22:59	0.6806	33
10/01/1991	07:22:59	0.6805	33
10/01/1991	07:24:00	0.6806	33
10/01/1991	07:24:00	0.6807	33
10/01/1991	07:24:00	0.6806	33
10/01/1991	07:25:00	0.6805	33
10/01/1991	07:25:00	0.6806	33
10/01/1991	07:25:00	0.6805	33
10/01/1991	07:25:00	0.6806	33
10/01/1991	07:25:59	0.6805	33
10/01/1991	07:25:59	0.6806	33
10/01/1991	07:25:59	0.6807	33
10/01/1991	07:25:59	0.6808	33
10/01/1991	07:25:59	0.6806	33
10/01/1991	07:25:59	0.6805	33
10/01/1991	07:27:00	0.6804	33
10/01/1991	07:27:00	0.6805	33
10/01/1991	07:27:00	0.6804	33
10/01/1991	07:27:00	0.6805	33
10/01/1991	07:27:00	0.6806	33
10/01/1991	07:27:00	0.6805	33
10/01/1991	07:28:00	0.6804	33
10/01/1991	07:28:00	0.6803	33
10/01/1991	07:28:00	0.6805	33
10/01/1991	07:28:00	0.6804	33
10/01/1991	07:28:59	0.6805	33
10/01/1991	07:28:59	0.6804	33
10/01/1991	07:28:59	0.6805	33
10/01/1991	07:28:59	0.6806	33
10/01/1991	07:28:59	0.6805	33
10/01/1991	07:28:59	0.6804	33
10/01/1991	07:30:00	0.6806	33
10/01/1991	07:30:00	0.6803	33
10/01/1991	07:30:00	0.6802	33
10/01/1991	07:30:00	0.6803	33
10/01/1991	07:30:00	0.6808	33
10/01/1991	07:30:00	0.6809	33
10/01/1991	07:30:00	0.681	33
10/01/1991	07:30:00	0.6814	33
10/01/1991	07:30:00	0.6813	33
10/01/1991	07:30:00	0.6814	33
10/01/1991	07:30:00	0.6811	33
10/01/1991	07:30:00	0.681	33
10/01/1991	07:31:00	0.6815	33
10/01/1991	07:31:00	0.6816	33
10/01/1991	07:31:00	0.6815	33
10/01/1991	07:31:00	0.6814	33
10/01/1991	07:31:00	0.6812	33
10/01/1991	07:31:00	0.6811	33
10/01/1991	07:31:00	0.681	33
10/01/1991	07:31:00	0.6813	33
10/01/1991	07:31:00	0.6815	33
10/01/1991	07:31:59	0.6817	33
10/01/1991	07:31:59	0.682	33
10/01/1991	07:31:59	0.6821	33
10/01/1991	07:31:59	0.6822	33
10/01/1991	07:31:59	0.6814	33
10/01/1991	07:31:59	0.6815	33
10/01/1991	07:31:59	0.6821	33
10/01/1991	07:31:59	0.682	33
10/01/1991	07:31:59	0.6819	33
10/01/1991	07:31:59	0.6818	33
10/01/1991	07:31:59	0.6815	33
10/01/1991	07:31:59	0.6816	33
10/01/1991	07:33:00	0.6815	33
10/01/1991	07:33:00	0.6812	33
10/01/1991	07:33:00	0.6813	33
10/01/1991	07:33:00	0.6812	33
10/01/1991	07:33:00	0.6813	33
10/01/1991	07:33:00	0.6814	33
10/01/1991	07:33:00	0.6813	33
10/01/1991	07:33:00	0.6812	33
10/01/1991	07:33:00	0.681	33
10/01/1991	07:33:00	0.6812	33
10/01/1991	07:33:00	0.6813	33
10/01/1991	07:33:00	0.6814	33
10/01/1991	07:33:00	0.6815	33
10/01/1991	07:33:00	0.6815	33
10/01/1991	07:34:00	0.6817	33
10/01/1991	07:34:00	0.6818	33
10/01/1991	07:34:00	0.6816	33
10/01/1991	07:34:00	0.6817	33
10/01/1991	07:34:00	0.6818	33
10/01/1991	07:34:00	0.682	33
10/01/1991	07:34:00	0.6821	33
10/01/1991	07:34:00	0.6822	33
10/01/1991	07:34:00	0.6823	33
10/01/1991	07:34:00	0.6824	33
10/01/1991	07:34:00	0.6826	33
10/01/1991	07:34:00	0.6827	33
10/01/1991	07:34:00	0.6825	33
10/01/1991	07:34:00	0.6824	33
10/01/1991	07:34:00	0.6822	33
10/01/1991	07:34:00	0.6825	33
10/01/1991	07:34:59	0.6823	33
10/01/1991	07:34:59	0.6824	33
10/01/1991	07:34:59	0.6825	33
10/01/1991	07:34:59	0.6826	33
10/01/1991	07:34:59	0.683	33
10/01/1991	07:34:59	0.6829	33
10/01/1991	07:34:59	0.683	33
10/01/1991	07:34:59	0.6831	33
10/01/1991	07:34:59	0.6828	33
10/01/1991	07:34:59	0.6831	33
10/01/1991	07:34:59	0.683	33
10/01/1991	07:35:59	0.683	33
10/01/1991	07:35:59	0.6829	33
10/01/1991	07:35:59	0.6828	33
10/01/1991	07:35:59	0.6829	33
10/01/1991	07:35:59	0.6828	33
10/01/1991	07:35:59	0.6829	33
10/01/1991	07:35:59	0.683	33
10/01/1991	07:35:59	0.6831	33
10/01/1991	07:35:59	0.6832	33
10/01/1991	07:35:59	0.683	33
10/01/1991	07:35:59	0.6828	33
10/01/1991	07:35:59	0.6827	33
10/01/1991	07:35:59	0.6826	33
10/01/1991	07:37:00	0.6827	33
10/01/1991	07:37:00	0.6826	33
10/01/1991	07:37:00	0.6825	33
10/01/1991	07:37:00	0.6824	33
10/01/1991	07:37:00	0.6823	33
10/01/1991	07:37:00	0.6822	33
10/01/1991	07:38:00	0.682	33
10/01/1991	07:38:00	0.6819	33
10/01/1991	07:38:00	0.6818	33
10/01/1991	07:38:00	0.6819	33
10/01/1991	07:38:00	0.6818	33
10/01/1991	07:38:00	0.6817	33
10/01/1991	07:38:00	0.6818	33
10/01/1991	07:38:00	0.6819	33
10/01/1991	07:38:00	0.682	33
10/01/1991	07:38:00	0.6821	33
10/01/1991	07:38:00	0.6822	33
10/01/1991	07:38:00	0.6824	33
10/01/1991	07:38:59	0.6822	33
10/01/1991	07:38:59	0.6823	33
10/01/1991	07:38:59	0.6824	33
10/01/1991	07:38:59	0.6823	33
10/01/1991	07:38:59	0.6824	33
10/01/1991	07:38:59	0.6823	33
10/01/1991	07:38:59	0.6822	33
10/01/1991	07:38:59	0.6819	33
10/01/1991	07:38:59	0.6818	33
10/01/1991	07:38:59	0.682	33
10/01/1991	07:38:59	0.6819	33
10/01/1991	07:40:00	0.6818	33
10/01/1991	07:40:00	0.6819	33
10/01/1991	07:40:00	0.682	33
10/01/1991	07:40:00	0.6819	33
10/01/1991	07:40:00	0.6818	33
10/01/1991	07:40:00	0.6819	33
10/01/1991	07:40:00	0.6818	33
10/01/1991	07:41:00	0.6817	33
10/01/1991	07:41:00	0.6816	33
10/01/1991	07:41:00	0.6815	33
10/01/1991	07:41:00	0.6813	33
10/01/1991	07:41:00	0.6814	33
10/01/1991	07:41:00	0.6813	33
10/01/1991	07:41:00	0.6812	33
10/01/1991	07:41:00	0.6813	33
10/01/1991	07:41:00	0.6814	33
10/01/1991	07:41:00	0.6813	33
10/01/1991	07:41:00	0.6812	33
10/01/1991	07:41:00	0.6813	33
10/01/1991	07:41:59	0.6812	33
10/01/1991	07:41:59	0.6813	33
10/01/1991	07:41:59	0.6811	33
10/01/1991	07:41:59	0.6812	33
10/01/1991	07:41:59	0.6813	33
10/01/1991	07:41:59	0.6812	33
10/01/1991	07:41:59	0.6811	33
10/01/1991	07:41:59	0.681	33
10/01/1991	07:43:00	0.6809	33
10/01/1991	07:43:00	0.6808	33
10/01/1991	07:43:00	0.6807	33
10/01/1991	07:43:00	0.6806	33
10/01/1991	07:43:00	0.6807	33
10/01/1991	07:43:00	0.6806	33
10/01/1991	07:43:00	0.6805	33
10/01/1991	07:43:00	0.6804	33
10/01/1991	07:43:00	0.6803	33
10/01/1991	07:43:00	0.6802	33
10/01/1991	07:43:00	0.6803	33
10/01/1991	07:43:00	0.6802	33
10/01/1991	07:43:00	0.6801	33
10/01/1991	07:43:00	0.68	33
10/01/1991	07:43:00	0.6799	33
10/01/1991	07:44:00	0.6798	33
10/01/1991	07:44:00	0.6799	33
10/01/1991	07:44:00	0.68	33
10/01/1991	07:44:00	0.6799	33
10/01/1991	07:44:00	0.6798	33
10/01/1991	07:44:00	0.6797	33
10/01/1991	07:44:00	0.6796	33
10/01/1991	07:44:00	0.6795	33
10/01/1991	07:44:00	0.6794	33
10/01/1991	07:44:00	0.6793	33
10/01/1991	07:44:00	0.6794	33
10/01/1991	07:44:00	0.6798	33
10/01/1991	07:44:00	0.68	33
10/01/1991	07:44:00	0.6799	33
10/01/1991	07:44:00	0.6797	33
10/01/1991	07:44:59	0.6798	33
10/01/1991	07:44:59	0.6799	33
10/01/1991	07:44:59	0.68	33
10/01/1991	07:44:59	0.6801	33
10/01/1991	07:44:59	0.6802	33
10/01/1991	07:44:59	0.6803	33
10/01/1991	07:44:59	0.6804	33
10/01/1991	07:44:59	0.6805	33
10/01/1991	07:44:59	0.6806	33
10/01/1991	07:44:59	0.6807	33
10/01/1991	07:44:59	0.6805	33
10/01/1991	07:44:59	0.6806	33
10/01/1991	07:44:59	0.6805	33
10/01/1991	07:46:00	0.6806	33
10/01/1991	07:46:00	0.6807	33
10/01/1991	07:46:00	0.6806	33
10/01/1991	07:46:00	0.6805	33
10/01/1991	07:46:00	0.6807	33
10/01/1991	07:46:00	0.6805	33
10/01/1991	07:46:00	0.6806	33
10/01/1991	07:46:00	0.6805	33
10/01/1991	07:46:00	0.6804	33
10/01/1991	07:46:00	0.6807	33
10/01/1991	07:46:00	0.6806	33
10/01/1991	07:47:00	0.6805	33
10/01/1991	07:47:00	0.6807	33
10/01/1991	07:47:00	0.6806	33
10/01/1991	07:47:00	0.6807	33
10/01/1991	07:47:00	0.6806	33
10/01/1991	07:47:00	0.6807	33
10/01/1991	07:47:00	0.6808	33
10/01/1991	07:47:00	0.6809	33
10/01/1991	07:47:00	0.681	33
10/01/1991	07:47:59	0.6809	33
10/01/1991	07:47:59	0.6808	33
10/01/1991	07:47:59	0.6809	33
10/01/1991	07:47:59	0.681	33
10/01/1991	07:47:59	0.6809	33
10/01/1991	07:47:59	0.681	33
10/01/1991	07:47:59	0.6811	33
10/01/1991	07:47:59	0.681	33
10/01/1991	07:49:00	0.6811	33
10/01/1991	07:49:00	0.6812	33
10/01/1991	07:49:00	0.681	33
10/01/1991	07:49:00	0.6809	33
10/01/1991	07:49:00	0.6808	33
10/01/1991	07:49:00	0.681	33
10/01/1991	07:49:00	0.6809	33
10/01/1991	07:50:00	0.681	33
10/01/1991	07:50:00	0.6809	33
10/01/1991	07:50:00	0.6807	33
10/01/1991	07:50:00	0.6806	33
10/01/1991	07:50:00	0.6809	33
10/01/1991	07:50:00	0.6808	33
10/01/1991	07:50:00	0.6808	33
10/01/1991	07:50:00	0.681	33
10/01/1991	07:50:00	0.6809	33
10/01/1991	07:50:59	0.6809	33
10/01/1991	07:50:59	0.681	33
10/01/1991	07:50:59	0.6812	33
10/01/1991	07:50:59	0.6813	33
10/01/1991	07:50:59	0.6814	33
10/01/1991	07:50:59	0.6815	33
10/01/1991	07:50:59	0.6816	33
10/01/1991	07:50:59	0.6817	33
10/01/1991	07:51:59	0.682	33
10/01/1991	07:51:59	0.6818	33
10/01/1991	07:51:59	0.6819	33
10/01/1991	07:51:59	0.682	33
10/01/1991	07:51:59	0.6819	33
10/01/1991	07:51:59	0.682	33
10/01/1991	07:51:59	0.6821	33
10/01/1991	07:51:59	0.6822	33
10/01/1991	07:51:59	0.6823	33
10/01/1991	07:51:59	0.6819	33
10/01/1991	07:53:00	0.6822	33
10/01/1991	07:53:00	0.6821	33
10/01/1991	07:53:00	0.6822	33
10/01/1991	07:53:00	0.6821	33
10/01/1991	07:53:00	0.682	33
10/01/1991	07:53:00	0.6819	33
10/01/1991	07:53:00	0.6818	33
10/01/1991	07:53:00	0.6817	33
10/01/1991	07:53:00	0.6818	33
10/01/1991	07:53:00	0.6819	33
10/01/1991	07:53:00	0.682	33
10/01/1991	07:53:00	0.6821	33
10/01/1991	07:54:00	0.682	33
10/01/1991	07:54:00	0.6819	33
10/01/1991	07:54:00	0.6817	33
10/01/1991	07:54:00	0.6815	33
10/01/1991	07:54:00	0.6814	33
10/01/1991	07:54:00	0.6815	33
10/01/1991	07:54:00	0.6816	33
10/01/1991	07:54:00	0.6817	33
10/01/1991	07:54:00	0.6813	33
10/01/1991	07:54:59	0.6816	33
10/01/1991	07:54:59	0.6815	33
10/01/1991	07:54:59	0.6816	33
10/01/1991	07:54:59	0.6817	33
10/01/1991	07:54:59	0.6816	33
10/01/1991	07:54:59	0.6817	33
10/01/1991	07:54:59	0.6818	33
10/01/1991	07:56:00	0.6819	33
10/01/1991	07:56:00	0.6818	33
10/01/1991	07:56:00	0.6819	33
10/01/1991	07:56:00	0.682	33
10/01/1991	07:56:00	0.6819	33
10/01/1991	07:56:00	0.6818	33
10/01/1991	07:56:00	0.6817	33
10/01/1991	07:56:00	0.6816	33
10/01/1991	07:57:00	0.6817	33
10/01/1991	07:57:00	0.6818	33
10/01/1991	07:57:00	0.6819	33
10/01/1991	07:57:00	0.6818	33
10/01/1991	07:57:00	0.6819	33
10/01/1991	07:57:00	0.6818	33
10/01/1991	07:57:00	0.6819	33
10/01/1991	07:57:59	0.6818	33
10/01/1991	07:57:59	0.6819	33
10/01/1991	07:57:59	0.682	33
10/01/1991	07:57:59	0.6821	33
10/01/1991	07:59:00	0.682	33
10/01/1991	07:59:00	0.6822	33
10/01/1991	07:59:00	0.6823	33
10/01/1991	07:59:00	0.6824	33
10/01/1991	07:59:00	0.6825	33
10/01/1991	07:59:00	0.6826	33
10/01/1991	07:59:00	0.6825	33
10/01/1991	07:59:00	0.6826	33
10/01/1991	07:59:00	0.6825	33
10/01/1991	08:00:00	0.6822	33
10/01/1991	08:00:00	0.6823	33
10/01/1991	08:00:00	0.6824	33
10/01/1991	08:00:00	0.6825	33
10/01/1991	08:00:00	0.6826	33
10/01/1991	08:00:00	0.6825	33
10/01/1991	08:00:00	0.6824	33
10/01/1991	08:00:00	0.6822	33
10/01/1991	08:00:00	0.6821	33
10/01/1991	08:00:00	0.682	33
10/01/1991	08:00:00	0.6821	33
10/01/1991	08:00:00	0.682	33
10/01/1991	08:00:00	0.6821	33
10/01/1991	08:00:59	0.6822	33
10/01/1991	08:00:59	0.6821	33
10/01/1991	08:00:59	0.6822	33
10/01/1991	08:00:59	0.6823	33
10/01/1991	08:00:59	0.6822	33
10/01/1991	08:00:59	0.6823	33
10/01/1991	08:00:59	0.6824	33
10/01/1991	08:00:59	0.6825	33
10/01/1991	08:00:59	0.6826	33
10/01/1991	08:02:00	0.6827	33
10/01/1991	08:02:00	0.6825	33
10/01/1991	08:02:00	0.6824	33
10/01/1991	08:02:00	0.6823	33
10/01/1991	08:02:00	0.6821	33
10/01/1991	08:03:00	0.6822	33
10/01/1991	08:03:00	0.6821	33
10/01/1991	08:03:00	0.6819	33
10/01/1991	08:03:00	0.6818	33
10/01/1991	08:03:00	0.6817	33
10/01/1991	08:03:00	0.6818	33
10/01/1991	08:03:00	0.6817	33
10/01/1991	08:03:00	0.6816	33
10/01/1991	08:03:59	0.6815	33
10/01/1991	08:03:59	0.6813	33
10/01/1991	08:03:59	0.6811	33
10/01/1991	08:03:59	0.681	33
10/01/1991	08:03:59	0.6811	33
10/01/1991	08:03:59	0.681	33
10/01/1991	08:03:59	0.6811	33
10/01/1991	08:03:59	0.6812	33
10/01/1991	08:03:59	0.6811	33
10/01/1991	08:04:59	0.6812	33
10/01/1991	08:04:59	0.6811	33
10/01/1991	08:04:59	0.6812	33
10/01/1991	08:04:59	0.6811	33
10/01/1991	08:04:59	0.6812	33
10/01/1991	08:04:59	0.6811	33
10/01/1991	08:06:00	0.681	33
10/01/1991	08:06:00	0.6809	33
10/01/1991	08:06:00	0.6808	33
10/01/1991	08:06:00	0.6807	33
10/01/1991	08:06:00	0.6808	33
10/01/1991	08:06:00	0.6807	33
10/01/1991	08:06:00	0.6808	33
10/01/1991	08:06:00	0.6809	33
10/01/1991	08:06:00	0.681	33
10/01/1991	08:06:00	0.6811	33
10/01/1991	08:06:59	0.6814	33
10/01/1991	08:06:59	0.6813	33
10/01/1991	08:06:59	0.6812	33
10/01/1991	08:07:59	0.6814	33
10/01/1991	08:07:59	0.6815	33
10/01/1991	08:07:59	0.6814	33
10/01/1991	08:07:59	0.6813	33
10/01/1991	08:07:59	0.6814	33
10/01/1991	08:07:59	0.6813	33
10/01/1991	08:09:00	0.6814	33
10/01/1991	08:09:00	0.6813	33
10/01/1991	08:09:00	0.6814	33
10/01/1991	08:09:00	0.6815	33
10/01/1991	08:09:00	0.6816	33
10/01/1991	08:09:00	0.6818	33
10/01/1991	08:09:00	0.6819	33
10/01/1991	08:10:00	0.6818	33
10/01/1991	08:10:00	0.6817	33
10/01/1991	08:10:00	0.6816	33
10/01/1991	08:10:00	0.6814	33
10/01/1991	08:10:00	0.6813	33
10/01/1991	08:10:00	0.6814	33
10/01/1991	08:10:00	0.6815	33
10/01/1991	08:10:59	0.6815	33
10/01/1991	08:10:59	0.6814	33
10/01/1991	08:10:59	0.6815	33
10/01/1991	08:10:59	0.6814	33
10/01/1991	08:10:59	0.6815	33
10/01/1991	08:12:00	0.6816	33
10/01/1991	08:12:00	0.6817	33
10/01/1991	08:12:00	0.6818	33
10/01/1991	08:12:00	0.6819	33
10/01/1991	08:12:00	0.6818	33
10/01/1991	08:12:00	0.6817	33
10/01/1991	08:12:00	0.6818	33
10/01/1991	08:12:00	0.6819	33
10/01/1991	08:13:00	0.6818	33
10/01/1991	08:13:00	0.6819	33
10/01/1991	08:13:00	0.682	33
10/01/1991	08:13:00	0.6821	33
10/01/1991	08:13:00	0.682	33
10/01/1991	08:13:00	0.6821	33
10/01/1991	08:13:00	0.6822	33
10/01/1991	08:13:00	0.6823	33
10/01/1991	08:13:59	0.6822	33
10/01/1991	08:13:59	0.682	33
10/01/1991	08:13:59	0.6819	33
10/01/1991	08:13:59	0.682	33
10/01/1991	08:13:59	0.6822	33
10/01/1991	08:15:00	0.682	33
10/01/1991	08:15:00	0.6823	33
10/01/1991	08:15:00	0.6822	33
10/01/1991	08:15:00	0.6821	33
10/01/1991	08:15:00	0.682	33
10/01/1991	08:15:00	0.6821	33
10/01/1991	08:16:00	0.6818	33
10/01/1991	08:16:00	0.682	33
10/01/1991	08:16:00	0.6821	33
10/01/1991	08:16:00	0.682	33
10/01/1991	08:16:00	0.6821	33
10/01/1991	08:16:00	0.6822	33
10/01/1991	08:16:00	0.6823	33
10/01/1991	08:16:00	0.6822	33
10/01/1991	08:16:59	0.6821	33
10/01/1991	08:16:59	0.6822	33
10/01/1991	08:16:59	0.6823	33
10/01/1991	08:16:59	0.6824	33
10/01/1991	08:16:59	0.6826	33
10/01/1991	08:16:59	0.6827	33
10/01/1991	08:16:59	0.6826	33
10/01/1991	08:16:59	0.6827	33
10/01/1991	08:16:59	0.6825	33
10/01/1991	08:16:59	0.6828	33
10/01/1991	08:16:59	0.6829	33
10/01/1991	08:16:59	0.683	33
10/01/1991	08:16:59	0.6828	33
10/01/1991	08:18:00	0.6825	33
10/01/1991	08:18:00	0.6826	33
10/01/1991	08:18:00	0.6827	33
10/01/1991	08:18:00	0.6825	33
10/01/1991	08:19:00	0.6822	33
10/01/1991	08:19:00	0.6823	33
10/01/1991	08:19:00	0.6824	33
10/01/1991	08:19:00	0.6823	33
10/01/1991	08:19:00	0.6824	33
10/01/1991	08:19:00	0.6825	33
10/01/1991	08:19:00	0.6826	33
10/01/1991	08:19:00	0.6827	33
10/01/1991	08:19:00	0.6826	33
10/01/1991	08:19:00	0.6825	33
10/01/1991	08:19:00	0.6826	33
10/01/1991	08:19:59	0.6827	33
10/01/1991	08:19:59	0.6828	33
10/01/1991	08:19:59	0.6829	33
10/01/1991	08:19:59	0.683	33
10/01/1991	08:19:59	0.6829	33
10/01/1991	08:19:59	0.6828	33
10/01/1991	08:19:59	0.6829	33
10/01/1991	08:19:59	0.683	33
10/01/1991	08:20:59	0.6829	33
10/01/1991	08:20:59	0.6828	33
10/01/1991	08:20:59	0.6827	33
10/01/1991	08:20:59	0.6828	33
10/01/1991	08:20:59	0.6827	33
10/01/1991	08:20:59	0.6826	33
10/01/1991	08:20:59	0.6827	33
10/01/1991	08:22:00	0.6828	33
10/01/1991	08:22:00	0.6829	33
10/01/1991	08:22:00	0.6828	33
10/01/1991	08:22:00	0.6827	33
10/01/1991	08:22:00	0.6829	33
10/01/1991	08:22:00	0.6828	33
10/01/1991	08:23:00	0.6826	33
10/01/1991	08:23:59	0.6824	33
10/01/1991	08:23:59	0.6823	33
10/01/1991	08:23:59	0.6822	33
10/01/1991	08:23:59	0.6821	33
10/01/1991	08:23:59	0.682	33
10/01/1991	08:23:59	0.6819	33
10/01/1991	08:23:59	0.6818	33
10/01/1991	08:23:59	0.6817	33
10/01/1991	08:25:00	0.6818	33
10/01/1991	08:25:00	0.6817	33
10/01/1991	08:25:00	0.6818	33
10/01/1991	08:25:00	0.6819	33
10/01/1991	08:25:00	0.6818	33
10/01/1991	08:25:00	0.6819	33
10/01/1991	08:25:00	0.6817	33
10/01/1991	08:25:00	0.6818	33
10/01/1991	08:25:00	0.6819	33
10/01/1991	08:26:00	0.682	33
10/01/1991	08:26:00	0.6819	33
10/01/1991	08:26:00	0.682	33
10/01/1991	08:26:00	0.6819	33
10/01/1991	08:26:00	0.682	33
10/01/1991	08:26:00	0.6819	33
10/01/1991	08:26:00	0.6818	33
10/01/1991	08:26:00	0.6817	33
10/01/1991	08:26:59	0.6816	33
10/01/1991	08:26:59	0.6815	33
10/01/1991	08:26:59	0.6814	33
10/01/1991	08:26:59	0.6815	33
10/01/1991	08:26:59	0.6816	33
10/01/1991	08:26:59	0.6817	33
10/01/1991	08:28:00	0.6816	33
10/01/1991	08:28:00	0.6817	33
10/01/1991	08:28:00	0.6818	33
10/01/1991	08:28:00	0.6817	33
10/01/1991	08:29:00	0.6816	33
10/01/1991	08:29:00	0.6815	33
10/01/1991	08:29:59	0.6816	33
10/01/1991	08:29:59	0.6815	33
10/01/1991	08:29:59	0.6814	33
10/01/1991	08:29:59	0.6813	33
10/01/1991	08:29:59	0.6812	33
10/01/1991	08:31:00	0.6811	33
10/01/1991	08:31:00	0.681	33
10/01/1991	08:31:00	0.6811	33
10/01/1991	08:31:00	0.6812	33
10/01/1991	08:31:00	0.6811	33
10/01/1991	08:32:00	0.6812	33
10/01/1991	08:32:00	0.6814	33
10/01/1991	08:32:00	0.6813	33
10/01/1991	08:32:00	0.6814	33
10/01/1991	08:32:59	0.6815	33
10/01/1991	08:32:59	0.6814	33
10/01/1991	08:32:59	0.6813	33
10/01/1991	08:32:59	0.6811	33
10/01/1991	08:32:59	0.6812	33
10/01/1991	08:34:00	0.6815	33
10/01/1991	08:34:00	0.6817	33
10/01/1991	08:34:00	0.6818	33
10/01/1991	08:34:00	0.6817	33
10/01/1991	08:35:00	0.6816	33
10/01/1991	08:35:00	0.6814	33
10/01/1991	08:35:00	0.6813	33
10/01/1991	08:35:00	0.6812	33
10/01/1991	08:35:00	0.6813	33
10/01/1991	08:35:59	0.6814	33
10/01/1991	08:36:59	0.6813	33
10/01/1991	08:36:59	0.6812	33
10/01/1991	08:38:00	0.6813	33
10/01/1991	08:38:00	0.6815	33
10/01/1991	08:38:00	0.6814	33
10/01/1991	08:38:00	0.6815	33
10/01/1991	08:38:00	0.6814	33
10/01/1991	08:39:00	0.6815	33
10/01/1991	08:39:00	0.6816	33
10/01/1991	08:39:00	0.6817	33
10/01/1991	08:39:59	0.6816	33
10/01/1991	08:39:59	0.6817	33
10/01/1991	08:39:59	0.6818	33
10/01/1991	08:39:59	0.6819	33
10/01/1991	08:39:59	0.682	33
10/01/1991	08:39:59	0.6818	33
10/01/1991	08:41:00	0.6819	33
10/01/1991	08:41:00	0.6818	33
10/01/1991	08:42:00	0.682	33
10/01/1991	08:42:00	0.6819	33
10/01/1991	08:42:00	0.6818	33
10/01/1991	08:42:59	0.6817	33
10/01/1991	08:42:59	0.6818	33
10/01/1991	08:44:00	0.682	33
10/01/1991	08:44:00	0.6819	33
10/01/1991	08:44:00	0.682	33
10/01/1991	08:44:00	0.6821	33
10/01/1991	08:44:00	0.682	33
10/01/1991	08:45:00	0.6821	33
10/01/1991	08:45:00	0.6822	33
10/01/1991	08:45:00	0.682	33
10/01/1991	08:45:00	0.6818	33
10/01/1991	08:45:00	0.6817	33
10/01/1991	08:45:59	0.6818	33
10/01/1991	08:45:59	0.6817	33
10/01/1991	08:45:59	0.6816	33
10/01/1991	08:45:59	0.6817	33
10/01/1991	08:47:00	0.6819	33
10/01/1991	08:47:00	0.6818	33
10/01/1991	08:48:00	0.6821	33
10/01/1991	08:48:00	0.6822	33
10/01/1991	08:48:00	0.6823	33
10/01/1991	08:48:59	0.6821	33
10/01/1991	08:48:59	0.6822	33
10/01/1991	08:48:59	0.6821	33
10/01/1991	08:49:59	0.682	33
10/01/1991	08:49:59	0.6819	33
10/01/1991	08:49:59	0.6818	33
10/01/1991	08:51:00	0.6819	33
10/01/1991	08:51:00	0.6818	33
10/01/1991	08:51:00	0.6819	33
10/01/1991	08:51:00	0.682	33
10/01/1991	08:51:59	0.6819	33
10/01/1991	08:51:59	0.6818	33
10/01/1991	08:51:59	0.6819	33
10/01/1991	08:52:59	0.6818	33
10/01/1991	08:52:59	0.6819	33
10/01/1991	08:54:00	0.6818	33
10/01/1991	08:54:00	0.682	33
10/01/1991	08:54:00	0.6821	33
10/01/1991	08:55:00	0.6822	33
10/01/1991	08:55:00	0.6823	33
10/01/1991	08:55:00	0.6822	33
10/01/1991	08:55:59	0.682	33
10/01/1991	08:55:59	0.6819	33
10/01/1991	08:55:59	0.6819	33
10/01/1991	08:57:00	0.682	33
10/01/1991	08:57:00	0.6819	33
10/01/1991	08:58:00	0.6818	33
10/01/1991	08:58:00	0.6816	33
10/01/1991	08:58:00	0.6817	33
10/01/1991	08:58:59	0.6818	33
10/01/1991	08:58:59	0.6817	33
10/01/1991	08:58:59	0.682	33
10/01/1991	09:00:00	0.6819	33
10/01/1991	09:00:00	0.6817	33
10/01/1991	09:00:00	0.6818	33
10/01/1991	09:01:00	0.6816	33
10/01/1991	09:01:00	0.6815	33
10/01/1991	09:01:00	0.6814	33
10/01/1991	09:01:59	0.6812	33
10/01/1991	09:01:59	0.681	33
10/01/1991	09:01:59	0.6809	33
10/01/1991	09:01:59	0.6808	33
10/01/1991	09:01:59	0.6807	33
10/01/1991	09:01:59	0.6811	33
10/01/1991	09:01:59	0.6808	33
10/01/1991	09:01:59	0.6809	33
10/01/1991	09:01:59	0.681	33
10/01/1991	09:01:59	0.6809	33
10/01/1991	09:01:59	0.6807	33
10/01/1991	09:01:59	0.6806	33
10/01/1991	09:03:00	0.6804	33
10/01/1991	09:03:00	0.6803	33
10/01/1991	09:03:00	0.6805	33
10/01/1991	09:03:00	0.6804	33
10/01/1991	09:03:00	0.6805	33
10/01/1991	09:03:00	0.6806	33
10/01/1991	09:03:00	0.6807	33
10/01/1991	09:04:00	0.6812	33
10/01/1991	09:04:00	0.6813	33
10/01/1991	09:04:00	0.6812	33
10/01/1991	09:04:00	0.6811	33
10/01/1991	09:04:00	0.6812	33
10/01/1991	09:04:00	0.6813	33
10/01/1991	09:04:00	0.6814	33
10/01/1991	09:04:00	0.6815	33
10/01/1991	09:04:00	0.6814	33
10/01/1991	09:04:00	0.6811	33
10/01/1991	09:04:59	0.6813	33
10/01/1991	09:04:59	0.6814	33
10/01/1991	09:04:59	0.6812	33
10/01/1991	09:04:59	0.6811	33
10/01/1991	09:04:59	0.6815	33
10/01/1991	09:04:59	0.6812	33
10/01/1991	09:04:59	0.6813	33
10/01/1991	09:04:59	0.6814	33
10/01/1991	09:04:59	0.6813	33
10/01/1991	09:04:59	0.6812	33
10/01/1991	09:05:59	0.6811	33
10/01/1991	09:05:59	0.681	33
10/01/1991	09:05:59	0.6811	33
10/01/1991	09:05:59	0.681	33
10/01/1991	09:05:59	0.6808	33
10/01/1991	09:05:59	0.6809	33
10/01/1991	09:07:00	0.6808	33
10/01/1991	09:07:00	0.6809	33
10/01/1991	09:07:00	0.6808	33
10/01/1991	09:07:00	0.681	33
10/01/1991	09:08:00	0.6809	33
10/01/1991	09:08:00	0.681	33
10/01/1991	09:08:00	0.6811	33
10/01/1991	09:08:00	0.6812	33
10/01/1991	09:08:59	0.6813	33
10/01/1991	09:08:59	0.6814	33
10/01/1991	09:08:59	0.6813	33
10/01/1991	09:08:59	0.6814	33
10/01/1991	09:10:00	0.6812	33
10/01/1991	09:10:00	0.6811	33
10/01/1991	09:10:00	0.681	33
10/01/1991	09:11:00	0.6811	33
10/01/1991	09:11:00	0.681	33
10/01/1991	09:11:00	0.6809	33
10/01/1991	09:11:59	0.681	33
10/01/1991	09:11:59	0.6812	33
10/01/1991	09:11:59	0.6811	33
10/01/1991	09:11:59	0.6809	33
10/01/1991	09:11:59	0.6808	33
10/01/1991	09:13:00	0.6807	33
10/01/1991	09:13:00	0.6808	33
10/01/1991	09:13:00	0.6807	33
10/01/1991	09:13:00	0.6806	33
10/01/1991	09:13:00	0.6807	33
10/01/1991	09:14:00	0.6809	33
10/01/1991	09:14:00	0.681	33
10/01/1991	09:14:00	0.6809	33
10/01/1991	09:14:59	0.681	33
10/01/1991	09:14:59	0.6811	33
10/01/1991	09:14:59	0.6812	33
10/01/1991	09:16:00	0.681	33
10/01/1991	09:16:00	0.6808	33
10/01/1991	09:16:00	0.6807	33
10/01/1991	09:16:00	0.6808	33
10/01/1991	09:16:00	0.6807	33
10/01/1991	09:17:00	0.6804	33
10/01/1991	09:17:00	0.6803	33
10/01/1991	09:17:00	0.6804	33
10/01/1991	09:17:00	0.6803	33
10/01/1991	09:17:00	0.6802	33
10/01/1991	09:17:00	0.6801	33
10/01/1991	09:17:00	0.6802	33
10/01/1991	09:17:00	0.6803	33
10/01/1991	09:17:00	0.6804	33
10/01/1991	09:17:00	0.6805	33
10/01/1991	09:17:00	0.6806	33
10/01/1991	09:17:59	0.6805	33
10/01/1991	09:17:59	0.6804	33
10/01/1991	09:17:59	0.6805	33
10/01/1991	09:17:59	0.6806	33
10/01/1991	09:17:59	0.6807	33
10/01/1991	09:17:59	0.6808	33
10/01/1991	09:17:59	0.6807	33
10/01/1991	09:17:59	0.6808	33
10/01/1991	09:19:00	0.6807	33
10/01/1991	09:19:00	0.6808	33
10/01/1991	09:19:00	0.6806	33
10/01/1991	09:19:00	0.6807	33
10/01/1991	09:20:00	0.6807	33
10/01/1991	09:20:00	0.6806	33
10/01/1991	09:20:00	0.6809	33
10/01/1991	09:20:00	0.6808	33
10/01/1991	09:20:59	0.6806	33
10/01/1991	09:20:59	0.6807	33
10/01/1991	09:20:59	0.6808	33
10/01/1991	09:20:59	0.6807	33
10/01/1991	09:21:59	0.6809	33
10/01/1991	09:21:59	0.6811	33
10/01/1991	09:21:59	0.6812	33
10/01/1991	09:23:00	0.6813	33
10/01/1991	09:23:00	0.6812	33
10/01/1991	09:23:00	0.6813	33
10/01/1991	09:23:00	0.6814	33
10/01/1991	09:24:00	0.6813	33
10/01/1991	09:24:00	0.6812	33
10/01/1991	09:24:00	0.6814	33
10/01/1991	09:24:59	0.6813	33
10/01/1991	09:24:59	0.6811	33
10/01/1991	09:24:59	0.6812	33
10/01/1991	09:26:00	0.6812	33
10/01/1991	09:26:00	0.6811	33
10/01/1991	09:26:00	0.6809	33
10/01/1991	09:26:00	0.6808	33
10/01/1991	09:26:00	0.6809	33
10/01/1991	09:26:00	0.6807	33
10/01/1991	09:27:00	0.6808	33
10/01/1991	09:27:00	0.6807	33
10/01/1991	09:27:00	0.6808	33
10/01/1991	09:27:00	0.6809	33
10/01/1991	09:27:59	0.6808	33
10/01/1991	09:27:59	0.6807	33
10/01/1991	09:27:59	0.6805	33
10/01/1991	09:27:59	0.6806	33
10/01/1991	09:29:00	0.6807	33
10/01/1991	09:29:00	0.6808	33
10/01/1991	09:29:00	0.6809	33
10/01/1991	09:30:00	0.681	33
10/01/1991	09:30:00	0.6811	33
10/01/1991	09:30:00	0.6812	33
10/01/1991	09:30:00	0.6811	33
10/01/1991	09:30:00	0.681	33
10/01/1991	09:30:00	0.6809	33
10/01/1991	09:30:59	0.6807	33
10/01/1991	09:30:59	0.6808	33
10/01/1991	09:32:00	0.6811	33
10/01/1991	09:32:00	0.6812	33
10/01/1991	09:32:00	0.6813	33
10/01/1991	09:32:00	0.6812	33
10/01/1991	09:32:00	0.6811	33
10/01/1991	09:33:00	0.6809	33
10/01/1991	09:33:00	0.6808	33
10/01/1991	09:33:00	0.681	33
10/01/1991	09:33:59	0.681	33
10/01/1991	09:33:59	0.6811	33
10/01/1991	09:33:59	0.6812	33
10/01/1991	09:33:59	0.6811	33
10/01/1991	09:34:59	0.6812	33
10/01/1991	09:34:59	0.6811	33
10/01/1991	09:34:59	0.6812	33
10/01/1991	09:36:00	0.6813	33
10/01/1991	09:36:00	0.6814	33
10/01/1991	09:36:00	0.6815	33
10/01/1991	09:36:59	0.6816	33
10/01/1991	09:36:59	0.6817	33
10/01/1991	09:36:59	0.6816	33
10/01/1991	09:36:59	0.6815	33
10/01/1991	09:37:59	0.6812	33
10/01/1991	09:37:59	0.6813	33
10/01/1991	09:37:59	0.6814	33
10/01/1991	09:37:59	0.6813	33
10/01/1991	09:39:00	0.6815	33
10/01/1991	09:40:00	0.6814	33
10/01/1991	09:40:00	0.6813	33
10/01/1991	09:40:59	0.6814	33
10/01/1991	09:40:59	0.6813	33
10/01/1991	09:40:59	0.6814	33
10/01/1991	09:42:00	0.6815	33
10/01/1991	09:42:00	0.6813	33
10/01/1991	09:42:00	0.6814	33
10/01/1991	09:43:00	0.6815	33
10/01/1991	09:43:00	0.6816	33
10/01/1991	09:43:00	0.6817	33
10/01/1991	09:43:00	0.6818	33
10/01/1991	09:43:59	0.6819	33
10/01/1991	09:43:59	0.682	33
10/01/1991	09:43:59	0.6819	33
10/01/1991	09:43:59	0.6818	33
10/01/1991	09:43:59	0.6817	33
10/01/1991	09:45:00	0.6816	33
10/01/1991	09:46:00	0.6815	33
10/01/1991	09:46:00	0.6816	33
10/01/1991	09:46:00	0.6815	33
10/01/1991	09:46:59	0.6814	33
10/01/1991	09:46:59	0.6815	33
10/01/1991	09:48:00	0.6814	33
10/01/1991	09:48:00	0.6815	33
10/01/1991	09:49:59	0.6814	33
10/01/1991	09:49:59	0.6813	33
10/01/1991	09:49:59	0.6812	33
10/01/1991	09:49:59	0.6811	33
10/01/1991	09:49:59	0.6813	33
10/01/1991	09:50:59	0.6815	33
10/01/1991	09:50:59	0.6814	33
10/01/1991	09:50:59	0.6815	33
10/01/1991	09:50:59	0.6817	33
10/01/1991	09:52:00	0.6818	33
10/01/1991	09:52:00	0.682	33
10/01/1991	09:52:00	0.6819	33
10/01/1991	09:52:00	0.6818	33
10/01/1991	09:52:00	0.6819	33
10/01/1991	09:53:00	0.682	33
10/01/1991	09:53:00	0.6822	33
10/01/1991	09:53:00	0.6823	33
10/01/1991	09:53:00	0.6824	33
10/01/1991	09:53:00	0.682	33
10/01/1991	09:53:00	0.6819	33
10/01/1991	09:53:59	0.6818	33
10/01/1991	09:53:59	0.6817	33
10/01/1991	09:55:00	0.682	33
10/01/1991	09:55:00	0.6822	33
10/01/1991	09:55:00	0.6821	33
10/01/1991	09:56:00	0.682	33
10/01/1991	09:56:00	0.6819	33
10/01/1991	09:56:00	0.682	33
10/01/1991	09:56:59	0.6822	33
10/01/1991	09:56:59	0.6821	33
10/01/1991	09:56:59	0.682	33
10/01/1991	09:56:59	0.6821	33
10/01/1991	09:56:59	0.6819	33
10/01/1991	09:56:59	0.682	33
10/01/1991	09:58:00	0.6819	33
10/01/1991	09:58:00	0.6818	33
10/01/1991	09:58:00	0.6819	33
10/01/1991	09:58:00	0.682	33
10/01/1991	09:59:00	0.6821	33
10/01/1991	09:59:00	0.6822	33
10/01/1991	09:59:59	0.6821	33
10/01/1991	09:59:59	0.6822	33
10/01/1991	09:59:59	0.682	33
10/01/1991	09:59:59	0.6819	33
10/01/1991	10:01:00	0.6817	33
10/01/1991	10:01:00	0.6818	33
10/01/1991	10:01:00	0.6819	33
10/01/1991	10:02:00	0.6819	33
10/01/1991	10:02:59	0.6821	33
10/01/1991	10:04:00	0.6821	33
10/01/1991	10:04:00	0.682	33
10/01/1991	10:05:00	0.6819	33
10/01/1991	10:05:00	0.682	33
10/01/1991	10:05:00	0.6822	33
10/01/1991	10:05:59	0.6821	33
10/01/1991	10:05:59	0.6822	33
10/01/1991	10:05:59	0.6823	33
10/01/1991	10:06:59	0.6824	33
10/01/1991	10:06:59	0.6825	33
10/01/1991	10:06:59	0.6824	33
10/01/1991	10:06:59	0.6823	33
10/01/1991	10:06:59	0.6824	33
10/01/1991	10:06:59	0.6823	33
10/01/1991	10:08:00	0.6822	33
10/01/1991	10:08:00	0.6821	33
10/01/1991	10:08:00	0.682	33
10/01/1991	10:09:00	0.6819	33
10/01/1991	10:09:00	0.6818	33
10/01/1991	10:09:00	0.6817	33
10/01/1991	10:09:59	0.6816	33
10/01/1991	10:09:59	0.6817	33
10/01/1991	10:09:59	0.6816	33
10/01/1991	10:09:59	0.6819	33
10/01/1991	10:09:59	0.6821	33
10/01/1991	10:11:00	0.682	33
10/01/1991	10:12:00	0.6819	33
10/01/1991	10:12:59	0.6818	33
10/01/1991	10:15:00	0.6819	33
10/01/1991	10:15:00	0.6818	33
10/01/1991	10:15:00	0.6819	33
10/01/1991	10:15:00	0.6818	33
10/01/1991	10:15:59	0.6819	33
10/01/1991	10:15:59	0.682	33
10/01/1991	10:17:00	0.6821	33
10/01/1991	10:19:59	0.682	33
10/01/1991	10:19:59	0.6822	33
10/01/1991	10:19:59	0.6824	33
10/01/1991	10:21:00	0.6825	33
10/01/1991	10:21:00	0.6826	33
10/01/1991	10:21:00	0.6824	33
10/01/1991	10:21:00	0.6825	33
10/01/1991	10:21:00	0.6826	33
10/01/1991	10:21:00	0.6827	33
10/01/1991	10:21:00	0.6826	33
10/01/1991	10:21:00	0.6825	33
10/01/1991	10:21:00	0.6826	33
10/01/1991	10:21:59	0.6825	33
10/01/1991	10:21:59	0.6824	33
10/01/1991	10:21:59	0.6823	33
10/01/1991	10:21:59	0.6825	33
10/01/1991	10:21:59	0.6826	33
10/01/1991	10:22:59	0.6824	33
10/01/1991	10:22:59	0.6825	33
10/01/1991	10:24:00	0.6823	33
10/01/1991	10:24:00	0.6822	33
10/01/1991	10:24:00	0.6823	33
10/01/1991	10:24:00	0.6822	33
10/01/1991	10:25:00	0.6823	33
10/01/1991	10:25:00	0.6822	33
10/01/1991	10:25:00	0.6823	33
10/01/1991	10:25:59	0.6822	33
10/01/1991	10:27:00	0.6825	33
10/01/1991	10:27:00	0.6827	33
10/01/1991	10:27:00	0.6826	33
10/01/1991	10:28:00	0.6826	33
10/01/1991	10:28:00	0.6822	33
10/01/1991	10:28:00	0.6821	33
10/01/1991	10:28:59	0.6822	33
10/01/1991	10:28:59	0.6821	33
10/01/1991	10:30:00	0.682	33
10/01/1991	10:30:00	0.6821	33
10/01/1991	10:31:00	0.682	33
10/01/1991	10:31:00	0.6819	33
10/01/1991	10:31:00	0.6822	33
10/01/1991	10:31:00	0.6823	33
10/01/1991	10:31:59	0.6822	33
10/01/1991	10:31:59	0.682	33
10/01/1991	10:31:59	0.6823	33
10/01/1991	10:33:00	0.6825	33
10/01/1991	10:33:00	0.6823	33
10/01/1991	10:34:00	0.6822	33
10/01/1991	10:34:00	0.6821	33
10/01/1991	10:34:00	0.6822	33
10/01/1991	10:34:59	0.6821	33
10/01/1991	10:34:59	0.6819	33
10/01/1991	10:34:59	0.6818	33
10/01/1991	10:34:59	0.6819	33
10/01/1991	10:34:59	0.6818	33
10/01/1991	10:34:59	0.6819	33
10/01/1991	10:35:59	0.6818	33
10/01/1991	10:35:59	0.6817	33
10/01/1991	10:37:00	0.6818	33
10/01/1991	10:37:00	0.6819	33
10/01/1991	10:38:00	0.6818	33
10/01/1991	10:38:00	0.6817	33
10/01/1991	10:38:00	0.6816	33
10/01/1991	10:38:00	0.6817	33
10/01/1991	10:38:59	0.6818	33
10/01/1991	10:38:59	0.682	33
10/01/1991	10:40:00	0.6817	33
10/01/1991	10:40:00	0.6819	33
10/01/1991	10:40:00	0.6818	33
10/01/1991	10:40:00	0.6817	33
10/01/1991	10:40:00	0.6816	33
10/01/1991	10:40:00	0.6817	33
10/01/1991	10:41:00	0.6816	33
10/01/1991	10:41:00	0.6817	33
10/01/1991	10:41:00	0.6815	33
10/01/1991	10:41:59	0.6816	33
10/01/1991	10:41:59	0.6815	33
10/01/1991	10:41:59	0.6814	33
10/01/1991	10:41:59	0.6816	33
10/01/1991	10:43:00	0.6818	33
10/01/1991	10:43:00	0.6817	33
10/01/1991	10:43:00	0.6818	33
10/01/1991	10:43:00	0.6817	33
10/01/1991	10:43:00	0.6818	33
10/01/1991	10:44:00	0.6817	33
10/01/1991	10:44:59	0.6816	33
10/01/1991	10:44:59	0.6817	33
10/01/1991	10:44:59	0.6815	33
10/01/1991	10:46:00	0.6816	33
10/01/1991	10:46:00	0.6815	33
10/01/1991	10:47:00	0.6816	33
10/01/1991	10:47:00	0.6815	33
10/01/1991	10:47:59	0.6816	33
10/01/1991	10:49:00	0.6817	33
10/01/1991	10:50:59	0.6816	33
10/01/1991	10:50:59	0.6817	33
10/01/1991	10:51:59	0.6818	33
10/01/1991	10:51:59	0.6817	33
10/01/1991	10:53:00	0.6819	33
10/01/1991	10:53:00	0.6821	33
10/01/1991	10:53:00	0.6822	33
10/01/1991	10:53:00	0.6824	33
10/01/1991	10:53:00	0.6825	33
10/01/1991	10:53:00	0.6824	33
10/01/1991	10:54:00	0.6823	33
10/01/1991	10:54:59	0.682	33
10/01/1991	10:54:59	0.6821	33
10/01/1991	10:57:00	0.682	33
10/01/1991	10:57:00	0.6821	33
10/01/1991	10:57:00	0.6822	33
10/01/1991	10:59:00	0.6821	33
10/01/1991	11:00:59	0.6823	33
10/01/1991	11:00:59	0.6822	33
10/01/1991	11:03:00	0.6823	33
10/01/1991	11:03:00	0.6824	33
10/01/1991	11:03:59	0.6821	33
10/01/1991	11:03:59	0.682	33
10/01/1991	11:04:59	0.6822	33
10/01/1991	11:06:00	0.6821	33
10/01/1991	11:06:00	0.6823	33
10/01/1991	11:06:00	0.6822	33
10/01/1991	11:09:00	0.6823	33
10/01/1991	11:09:00	0.6824	33
10/01/1991	11:10:00	0.6825	33
10/01/1991	11:10:00	0.6826	33
10/01/1991	11:10:59	0.6827	33
10/01/1991	11:10:59	0.6826	33
10/01/1991	11:12:00	0.6825	33
10/01/1991	11:12:00	0.6827	33
10/01/1991	11:12:00	0.6828	33
10/01/1991	11:12:00	0.6829	33
10/01/1991	11:13:00	0.683	33
10/01/1991	11:13:00	0.6831	33
10/01/1991	11:13:00	0.6832	33
10/01/1991	11:13:00	0.6833	33
10/01/1991	11:13:00	0.6832	33
10/01/1991	11:13:00	0.6831	33
10/01/1991	11:13:00	0.683	33
10/01/1991	11:13:00	0.6831	33
10/01/1991	11:13:00	0.6832	33
10/01/1991	11:13:00	0.6831	33
10/01/1991	11:13:00	0.683	33
10/01/1991	11:13:00	0.6831	33
10/01/1991	11:13:00	0.6832	33
10/01/1991	11:13:59	0.6831	33
10/01/1991	11:13:59	0.683	33
10/01/1991	11:13:59	0.6831	33
10/01/1991	11:13:59	0.683	33
10/01/1991	11:15:00	0.6833	33
10/01/1991	11:15:00	0.6834	33
10/01/1991	11:15:00	0.6835	33
10/01/1991	11:15:00	0.6834	33
10/01/1991	11:15:00	0.6833	33
10/01/1991	11:15:00	0.6832	33
10/01/1991	11:15:00	0.6833	33
10/01/1991	11:15:00	0.6834	33
10/01/1991	11:16:00	0.6835	33
10/01/1991	11:16:00	0.6834	33
10/01/1991	11:16:00	0.6833	33
10/01/1991	11:16:00	0.6832	33
10/01/1991	11:16:00	0.6833	33
10/01/1991	11:16:00	0.6834	33
10/01/1991	11:16:00	0.6835	33
10/01/1991	11:16:00	0.6836	33
10/01/1991	11:16:00	0.6837	33
10/01/1991	11:16:00	0.6836	33
10/01/1991	11:16:00	0.6835	33
10/01/1991	11:16:00	0.6833	33
10/01/1991	11:16:00	0.6834	33
10/01/1991	11:16:00	0.6835	33
10/01/1991	11:16:59	0.6833	33
10/01/1991	11:16:59	0.6832	33
10/01/1991	11:16:59	0.6834	33
10/01/1991	11:16:59	0.6833	33
10/01/1991	11:16:59	0.6834	33
10/01/1991	11:16:59	0.6835	33
10/01/1991	11:16:59	0.6836	33
10/01/1991	11:18:00	0.6837	33
10/01/1991	11:18:00	0.6838	33
10/01/1991	11:18:00	0.684	33
10/01/1991	11:18:00	0.6839	33
10/01/1991	11:18:00	0.6841	33
10/01/1991	11:18:00	0.6842	33
10/01/1991	11:18:00	0.6841	33
10/01/1991	11:18:00	0.684	33
10/01/1991	11:18:00	0.6841	33
10/01/1991	11:18:00	0.6843	33
10/01/1991	11:19:00	0.6844	33
10/01/1991	11:19:00	0.6845	33
10/01/1991	11:19:00	0.6844	33
10/01/1991	11:19:00	0.6845	33
10/01/1991	11:19:00	0.6849	33
10/01/1991	11:19:00	0.685	33
10/01/1991	11:19:00	0.6846	33
10/01/1991	11:19:59	0.6849	33
10/01/1991	11:19:59	0.685	33
10/01/1991	11:19:59	0.6852	33
10/01/1991	11:19:59	0.685	33
10/01/1991	11:19:59	0.6849	33
10/01/1991	11:19:59	0.6848	33
10/01/1991	11:19:59	0.6847	33
10/01/1991	11:19:59	0.6848	33
10/01/1991	11:19:59	0.6848	33
10/01/1991	11:19:59	0.6847	33
10/01/1991	11:19:59	0.6846	33
10/01/1991	11:19:59	0.6851	33
10/01/1991	11:20:59	0.6845	33
10/01/1991	11:20:59	0.6844	33
10/01/1991	11:20:59	0.6843	33
10/01/1991	11:20:59	0.6844	33
10/01/1991	11:20:59	0.6843	33
10/01/1991	11:22:00	0.6842	33
10/01/1991	11:22:00	0.684	33
10/01/1991	11:22:00	0.6841	33
10/01/1991	11:22:00	0.684	33
10/01/1991	11:22:00	0.6842	33
10/01/1991	11:23:00	0.6844	33
10/01/1991	11:23:00	0.6845	33
10/01/1991	11:23:00	0.6843	33
10/01/1991	11:23:00	0.6844	33
10/01/1991	11:23:00	0.6843	33
10/01/1991	11:23:00	0.6842	33
10/01/1991	11:23:59	0.6841	33
10/01/1991	11:23:59	0.6843	33
10/01/1991	11:23:59	0.6841	33
10/01/1991	11:25:00	0.6842	33
10/01/1991	11:25:00	0.6843	33
10/01/1991	11:26:00	0.6844	33
10/01/1991	11:26:00	0.6843	33
10/01/1991	11:26:00	0.6844	33
10/01/1991	11:26:00	0.6845	33
10/01/1991	11:26:59	0.6846	33
10/01/1991	11:26:59	0.6845	33
10/01/1991	11:26:59	0.6846	33
10/01/1991	11:26:59	0.6845	33
10/01/1991	11:28:00	0.6844	33
10/01/1991	11:28:00	0.6845	33
10/01/1991	11:28:00	0.6846	33
10/01/1991	11:28:00	0.6845	33
10/01/1991	11:28:00	0.6848	33
10/01/1991	11:28:00	0.6847	33
10/01/1991	11:29:00	0.6848	33
10/01/1991	11:29:00	0.6849	33
10/01/1991	11:29:00	0.685	33
10/01/1991	11:29:59	0.6849	33
10/01/1991	11:29:59	0.6851	33
10/01/1991	11:29:59	0.6852	33
10/01/1991	11:29:59	0.6853	33
10/01/1991	11:29:59	0.6854	33
10/01/1991	11:29:59	0.6855	33
10/01/1991	11:29:59	0.6856	33
10/01/1991	11:29:59	0.6857	33
10/01/1991	11:29:59	0.6858	33
10/01/1991	11:29:59	0.6859	33
10/01/1991	11:29:59	0.686	33
10/01/1991	11:29:59	0.6861	33
10/01/1991	11:29:59	0.6862	33
10/01/1991	11:29:59	0.6864	33
10/01/1991	11:29:59	0.6865	33
10/01/1991	11:29:59	0.6866	33
10/01/1991	11:31:00	0.6867	33
10/01/1991	11:31:00	0.6868	33
10/01/1991	11:31:00	0.6869	33
10/01/1991	11:31:00	0.6868	33
10/01/1991	11:31:00	0.6867	33
10/01/1991	11:31:00	0.687	33
10/01/1991	11:31:00	0.6866	33
10/01/1991	11:31:00	0.6865	33
10/01/1991	11:31:00	0.6864	33
10/01/1991	11:31:00	0.6863	33
10/01/1991	11:31:00	0.6862	33
10/01/1991	11:31:00	0.6861	33
10/01/1991	11:31:00	0.686	33
10/01/1991	11:32:00	0.6859	33
10/01/1991	11:32:00	0.6858	33
10/01/1991	11:32:00	0.6857	33
10/01/1991	11:32:00	0.6856	33
10/01/1991	11:32:00	0.6855	33
10/01/1991	11:32:00	0.6856	33
10/01/1991	11:32:00	0.6857	33
10/01/1991	11:32:00	0.6858	33
10/01/1991	11:32:00	0.6859	33
10/01/1991	11:32:00	0.686	33
10/01/1991	11:32:00	0.6861	33
10/01/1991	11:32:00	0.6862	33
10/01/1991	11:32:00	0.6863	33
10/01/1991	11:32:00	0.6862	33
10/01/1991	11:32:00	0.6861	33
10/01/1991	11:32:00	0.686	33
10/01/1991	11:32:00	0.6861	33
10/01/1991	11:32:00	0.6862	33
10/01/1991	11:32:00	0.6861	33
10/01/1991	11:32:00	0.686	33
10/01/1991	11:32:00	0.6859	33
10/01/1991	11:32:00	0.6858	33
10/01/1991	11:32:59	0.6859	33
10/01/1991	11:32:59	0.686	33
10/01/1991	11:32:59	0.6859	33
10/01/1991	11:32:59	0.6858	33
10/01/1991	11:32:59	0.6859	33
10/01/1991	11:32:59	0.686	33
10/01/1991	11:32:59	0.6859	33
10/01/1991	11:32:59	0.686	33
10/01/1991	11:32:59	0.6864	33
10/01/1991	11:32:59	0.6865	33
10/01/1991	11:32:59	0.6864	33
10/01/1991	11:32:59	0.6862	33
10/01/1991	11:32:59	0.6861	33
10/01/1991	11:32:59	0.686	33
10/01/1991	11:32:59	0.6861	33
10/01/1991	11:34:00	0.686	33
10/01/1991	11:34:00	0.6861	33
10/01/1991	11:34:00	0.6862	33
10/01/1991	11:34:00	0.6861	33
10/01/1991	11:34:00	0.6862	33
10/01/1991	11:34:00	0.6861	33
10/01/1991	11:34:00	0.686	33
10/01/1991	11:34:00	0.6859	33
10/01/1991	11:34:00	0.6858	33
10/01/1991	11:35:00	0.686	33
10/01/1991	11:35:00	0.6859	33
10/01/1991	11:35:00	0.6858	33
10/01/1991	11:35:00	0.6857	33
10/01/1991	11:35:59	0.6859	33
10/01/1991	11:35:59	0.686	33
10/01/1991	11:35:59	0.6858	33
10/01/1991	11:35:59	0.686	33
10/01/1991	11:35:59	0.6859	33
10/01/1991	11:35:59	0.686	33
10/01/1991	11:35:59	0.6859	33
10/01/1991	11:36:59	0.6858	33
10/01/1991	11:36:59	0.6859	33
10/01/1991	11:36:59	0.6858	33
10/01/1991	11:36:59	0.6857	33
10/01/1991	11:36:59	0.6858	33
10/01/1991	11:36:59	0.6859	33
10/01/1991	11:36:59	0.686	33
10/01/1991	11:38:00	0.6861	33
10/01/1991	11:38:00	0.6862	33
10/01/1991	11:38:00	0.6863	33
10/01/1991	11:38:00	0.6862	33
10/01/1991	11:38:00	0.6863	33
10/01/1991	11:38:00	0.6864	33
10/01/1991	11:38:00	0.6863	33
10/01/1991	11:39:00	0.6864	33
10/01/1991	11:39:00	0.6865	33
10/01/1991	11:39:00	0.6866	33
10/01/1991	11:39:00	0.6867	33
10/01/1991	11:39:00	0.6868	33
10/01/1991	11:39:00	0.6869	33
10/01/1991	11:39:00	0.687	33
10/01/1991	11:39:00	0.6869	33
10/01/1991	11:39:00	0.687	33
10/01/1991	11:39:59	0.6869	33
10/01/1991	11:39:59	0.6867	33
10/01/1991	11:39:59	0.6868	33
10/01/1991	11:39:59	0.6869	33
10/01/1991	11:39:59	0.687	33
10/01/1991	11:39:59	0.6869	33
10/01/1991	11:39:59	0.6868	33
10/01/1991	11:39:59	0.6867	33
10/01/1991	11:41:00	0.6866	33
10/01/1991	11:41:00	0.6865	33
10/01/1991	11:41:00	0.6866	33
10/01/1991	11:41:00	0.6865	33
10/01/1991	11:41:00	0.6866	33
10/01/1991	11:41:00	0.6867	33
10/01/1991	11:42:00	0.6866	33
10/01/1991	11:42:00	0.6865	33
10/01/1991	11:42:00	0.6866	33
10/01/1991	11:42:00	0.6867	33
10/01/1991	11:42:00	0.6866	33
10/01/1991	11:42:00	0.6865	33
10/01/1991	11:42:59	0.6867	33
10/01/1991	11:42:59	0.6866	33
10/01/1991	11:42:59	0.6865	33
10/01/1991	11:44:00	0.6867	33
10/01/1991	11:44:00	0.6865	33
10/01/1991	11:44:00	0.6866	33
10/01/1991	11:44:00	0.6865	33
10/01/1991	11:44:00	0.6868	33
10/01/1991	11:44:00	0.6867	33
10/01/1991	11:44:00	0.6864	33
10/01/1991	11:44:00	0.6863	33
10/01/1991	11:45:00	0.6864	33
10/01/1991	11:45:00	0.6865	33
10/01/1991	11:45:00	0.686	33
10/01/1991	11:45:00	0.6861	33
10/01/1991	11:45:00	0.6862	33
10/01/1991	11:45:00	0.6861	33
10/01/1991	11:45:00	0.686	33
10/01/1991	11:45:59	0.6861	33
10/01/1991	11:45:59	0.6862	33
10/01/1991	11:45:59	0.6861	33
10/01/1991	11:45:59	0.686	33
10/01/1991	11:47:00	0.6861	33
10/01/1991	11:47:00	0.686	33
10/01/1991	11:47:00	0.6861	33
10/01/1991	11:47:00	0.6862	33
10/01/1991	11:47:00	0.6863	33
10/01/1991	11:47:00	0.6864	33
10/01/1991	11:47:00	0.6863	33
10/01/1991	11:48:00	0.6862	33
10/01/1991	11:48:00	0.6863	33
10/01/1991	11:48:00	0.6864	33
10/01/1991	11:48:00	0.6863	33
10/01/1991	11:48:00	0.6861	33
10/01/1991	11:48:00	0.686	33
10/01/1991	11:48:59	0.6859	33
10/01/1991	11:48:59	0.686	33
10/01/1991	11:48:59	0.6859	33
10/01/1991	11:48:59	0.6858	33
10/01/1991	11:48:59	0.6859	33
10/01/1991	11:48:59	0.6862	33
10/01/1991	11:48:59	0.6863	33
10/01/1991	11:49:59	0.6861	33
10/01/1991	11:49:59	0.686	33
10/01/1991	11:49:59	0.6861	33
10/01/1991	11:49:59	0.686	33
10/01/1991	11:49:59	0.6862	33
10/01/1991	11:51:00	0.6863	33
10/01/1991	11:51:00	0.6865	33
10/01/1991	11:51:00	0.6863	33
10/01/1991	11:51:00	0.6864	33
10/01/1991	11:51:00	0.6865	33
10/01/1991	11:51:59	0.6865	33
10/01/1991	11:52:59	0.6868	33
10/01/1991	11:52:59	0.6869	33
10/01/1991	11:52:59	0.687	33
10/01/1991	11:52:59	0.6873	33
10/01/1991	11:52:59	0.6874	33
10/01/1991	11:52:59	0.6875	33
10/01/1991	11:52:59	0.6876	33
10/01/1991	11:52:59	0.6877	33
10/01/1991	11:52:59	0.6878	33
10/01/1991	11:54:00	0.6872	33
10/01/1991	11:54:00	0.6869	33
10/01/1991	11:54:00	0.6868	33
10/01/1991	11:54:00	0.6869	33
10/01/1991	11:54:00	0.687	33
10/01/1991	11:54:00	0.6869	33
10/01/1991	11:55:00	0.687	33
10/01/1991	11:55:00	0.6869	33
10/01/1991	11:55:00	0.6868	33
10/01/1991	11:55:00	0.6867	33
10/01/1991	11:55:00	0.6868	33
10/01/1991	11:55:00	0.6867	33
10/01/1991	11:55:00	0.6868	33
10/01/1991	11:55:00	0.6869	33
10/01/1991	11:55:00	0.687	33
10/01/1991	11:55:59	0.6869	33
10/01/1991	11:55:59	0.6868	33
10/01/1991	11:55:59	0.6867	33
10/01/1991	11:55:59	0.6868	33
10/01/1991	11:55:59	0.6867	33
10/01/1991	11:57:00	0.6868	33
10/01/1991	11:57:00	0.6869	33
10/01/1991	11:57:00	0.687	33
10/01/1991	11:57:00	0.6869	33
10/01/1991	11:57:00	0.687	33
10/01/1991	11:57:00	0.6871	33
10/01/1991	11:57:00	0.6872	33
10/01/1991	11:57:00	0.6874	33
10/01/1991	11:58:00	0.6875	33
10/01/1991	11:58:00	0.6872	33
10/01/1991	11:58:00	0.6871	33
10/01/1991	11:58:00	0.687	33
10/01/1991	11:58:00	0.6871	33
10/01/1991	11:58:00	0.6872	33
10/01/1991	11:58:00	0.6873	33
10/01/1991	11:58:00	0.6871	33
10/01/1991	11:58:00	0.6872	33
10/01/1991	11:58:59	0.6871	33
10/01/1991	11:58:59	0.687	33
10/01/1991	11:58:59	0.6871	33
10/01/1991	11:58:59	0.6872	33
10/01/1991	11:58:59	0.6873	33
10/01/1991	11:58:59	0.6872	33
10/01/1991	11:58:59	0.6871	33
10/01/1991	11:58:59	0.687	33
10/01/1991	11:58:59	0.6871	33
10/01/1991	11:58:59	0.687	33
10/01/1991	12:00:00	0.6871	33
10/01/1991	12:00:00	0.6872	33
10/01/1991	12:00:00	0.6873	33
10/01/1991	12:00:00	0.6875	33
10/01/1991	12:00:00	0.6874	33
10/01/1991	12:00:00	0.6875	33
10/01/1991	12:01:00	0.6876	33
10/01/1991	12:01:00	0.6875	33
10/01/1991	12:01:00	0.6874	33
10/01/1991	12:01:00	0.6875	33
10/01/1991	12:01:00	0.6876	33
10/01/1991	12:01:00	0.6875	33
10/01/1991	12:01:00	0.6874	33
10/01/1991	12:01:59	0.6873	33
10/01/1991	12:01:59	0.6874	33
10/01/1991	12:01:59	0.6875	33
10/01/1991	12:01:59	0.6876	33
10/01/1991	12:01:59	0.6875	33
10/01/1991	12:01:59	0.6874	33
10/01/1991	12:01:59	0.6875	33
10/01/1991	12:01:59	0.6873	33
10/01/1991	12:01:59	0.6872	33
10/01/1991	12:03:00	0.6874	33
10/01/1991	12:03:00	0.6875	33
10/01/1991	12:03:00	0.6876	33
10/01/1991	12:03:00	0.6875	33
10/01/1991	12:03:00	0.6876	33
10/01/1991	12:03:00	0.6878	33
10/01/1991	12:03:00	0.6879	33
10/01/1991	12:03:00	0.688	33
10/01/1991	12:03:00	0.6879	33
10/01/1991	12:03:00	0.6877	33
10/01/1991	12:04:00	0.6876	33
10/01/1991	12:04:00	0.6877	33
10/01/1991	12:04:00	0.6879	33
10/01/1991	12:04:00	0.6878	33
10/01/1991	12:04:00	0.6879	33
10/01/1991	12:04:00	0.688	33
10/01/1991	12:04:00	0.6878	33
10/01/1991	12:04:00	0.6879	33
10/01/1991	12:04:59	0.6881	33
10/01/1991	12:04:59	0.688	33
10/01/1991	12:04:59	0.6881	33
10/01/1991	12:04:59	0.6882	33
10/01/1991	12:04:59	0.6883	33
10/01/1991	12:04:59	0.6882	33
10/01/1991	12:04:59	0.6881	33
10/01/1991	12:04:59	0.688	33
10/01/1991	12:04:59	0.6879	33
10/01/1991	12:04:59	0.6878	33
10/01/1991	12:05:59	0.6879	33
10/01/1991	12:05:59	0.688	33
10/01/1991	12:05:59	0.6881	33
10/01/1991	12:05:59	0.6886	33
10/01/1991	12:05:59	0.6885	33
10/01/1991	12:05:59	0.6882	33
10/01/1991	12:05:59	0.6883	33
10/01/1991	12:05:59	0.6882	33
10/01/1991	12:05:59	0.6881	33
10/01/1991	12:05:59	0.6885	33
10/01/1991	12:07:00	0.6882	33
10/01/1991	12:07:00	0.6883	33
10/01/1991	12:07:00	0.6884	33
10/01/1991	12:07:00	0.6883	33
10/01/1991	12:07:00	0.6885	33
10/01/1991	12:07:00	0.6884	33
10/01/1991	12:07:00	0.6885	33
10/01/1991	12:07:00	0.6886	33
10/01/1991	12:08:00	0.6889	33
10/01/1991	12:08:00	0.689	33
10/01/1991	12:08:00	0.6889	33
10/01/1991	12:08:00	0.6888	33
10/01/1991	12:08:00	0.6887	33
10/01/1991	12:08:00	0.6886	33
10/01/1991	12:08:00	0.6888	33
10/01/1991	12:08:59	0.6887	33
10/01/1991	12:08:59	0.6886	33
10/01/1991	12:08:59	0.6885	33
10/01/1991	12:08:59	0.6886	33
10/01/1991	12:08:59	0.6887	33
10/01/1991	12:08:59	0.6888	33
10/01/1991	12:08:59	0.6889	33
10/01/1991	12:08:59	0.6887	33
10/01/1991	12:08:59	0.6888	33
10/01/1991	12:08:59	0.6887	33
10/01/1991	12:10:00	0.6888	33
10/01/1991	12:10:00	0.6889	33
10/01/1991	12:10:00	0.6888	33
10/01/1991	12:10:00	0.6889	33
10/01/1991	12:10:00	0.6888	33
10/01/1991	12:10:00	0.6887	33
10/01/1991	12:10:00	0.6888	33
10/01/1991	12:10:00	0.6887	33
10/01/1991	12:11:00	0.6886	33
10/01/1991	12:11:00	0.6887	33
10/01/1991	12:11:00	0.6888	33
10/01/1991	12:11:00	0.6889	33
10/01/1991	12:11:00	0.6888	33
10/01/1991	12:11:00	0.6889	33
10/01/1991	12:11:00	0.689	33
10/01/1991	12:11:00	0.6889	33
10/01/1991	12:11:59	0.689	33
10/01/1991	12:11:59	0.6889	33
10/01/1991	12:11:59	0.6888	33
10/01/1991	12:11:59	0.6889	33
10/01/1991	12:11:59	0.689	33
10/01/1991	12:11:59	0.6889	33
10/01/1991	12:11:59	0.6888	33
10/01/1991	12:11:59	0.6889	33
10/01/1991	12:11:59	0.689	33
10/01/1991	12:11:59	0.6887	33
10/01/1991	12:11:59	0.6888	33
10/01/1991	12:13:00	0.6891	33
10/01/1991	12:13:00	0.6892	33
10/01/1991	12:13:00	0.6893	33
10/01/1991	12:13:00	0.6892	33
10/01/1991	12:13:00	0.6893	33
10/01/1991	12:13:00	0.6894	33
10/01/1991	12:14:00	0.6895	33
10/01/1991	12:14:00	0.6896	33
10/01/1991	12:14:00	0.6897	33
10/01/1991	12:14:00	0.6896	33
10/01/1991	12:14:00	0.6895	33
10/01/1991	12:14:00	0.6896	33
10/01/1991	12:14:00	0.6897	33
10/01/1991	12:14:00	0.6895	33
10/01/1991	12:14:00	0.6896	33
10/01/1991	12:14:59	0.6895	33
10/01/1991	12:14:59	0.6896	33
10/01/1991	12:14:59	0.6895	33
10/01/1991	12:14:59	0.6894	33
10/01/1991	12:14:59	0.6893	33
10/01/1991	12:16:00	0.6894	33
10/01/1991	12:16:00	0.6893	33
10/01/1991	12:16:00	0.6892	33
10/01/1991	12:16:00	0.6893	33
10/01/1991	12:16:00	0.6894	33
10/01/1991	12:16:00	0.6895	33
10/01/1991	12:16:00	0.6896	33
10/01/1991	12:16:00	0.6895	33
10/01/1991	12:16:00	0.6894	33
10/01/1991	12:16:00	0.6892	33
10/01/1991	12:17:00	0.6894	33
10/01/1991	12:17:00	0.6893	33
10/01/1991	12:17:00	0.6892	33
10/01/1991	12:17:00	0.6891	33
10/01/1991	12:17:00	0.689	33
10/01/1991	12:17:00	0.6891	33
10/01/1991	12:17:59	0.689	33
10/01/1991	12:17:59	0.6889	33
10/01/1991	12:17:59	0.689	33
10/01/1991	12:19:00	0.6891	33
10/01/1991	12:19:00	0.689	33
10/01/1991	12:19:00	0.6887	33
10/01/1991	12:19:00	0.6886	33
10/01/1991	12:19:00	0.6888	33
10/01/1991	12:19:00	0.6889	33
10/01/1991	12:19:00	0.689	33
10/01/1991	12:19:00	0.6889	33
10/01/1991	12:20:00	0.6888	33
10/01/1991	12:20:00	0.6889	33
10/01/1991	12:20:00	0.689	33
10/01/1991	12:20:00	0.6888	33
10/01/1991	12:20:00	0.6889	33
10/01/1991	12:20:59	0.689	33
10/01/1991	12:20:59	0.6891	33
10/01/1991	12:20:59	0.6892	33
10/01/1991	12:20:59	0.689	33
10/01/1991	12:20:59	0.6891	33
10/01/1991	12:21:59	0.689	33
10/01/1991	12:21:59	0.6889	33
10/01/1991	12:21:59	0.689	33
10/01/1991	12:21:59	0.6891	33
10/01/1991	12:21:59	0.689	33
10/01/1991	12:21:59	0.6892	33
10/01/1991	12:23:00	0.6891	33
10/01/1991	12:23:00	0.689	33
10/01/1991	12:23:00	0.6891	33
10/01/1991	12:24:00	0.6892	33
10/01/1991	12:24:00	0.6893	33
10/01/1991	12:24:00	0.6892	33
10/01/1991	12:24:00	0.6891	33
10/01/1991	12:24:00	0.689	33
10/01/1991	12:24:00	0.6889	33
10/01/1991	12:24:59	0.689	33
10/01/1991	12:24:59	0.6891	33
10/01/1991	12:24:59	0.689	33
10/01/1991	12:24:59	0.6891	33
10/01/1991	12:24:59	0.6892	33
10/01/1991	12:26:00	0.6893	33
10/01/1991	12:26:00	0.6892	33
10/01/1991	12:26:00	0.689	33
10/01/1991	12:26:00	0.6892	33
10/01/1991	12:27:00	0.6892	33
10/01/1991	12:27:00	0.6893	33
10/01/1991	12:27:00	0.6892	33
10/01/1991	12:27:00	0.6893	33
10/01/1991	12:27:00	0.6894	33
10/01/1991	12:27:59	0.6893	33
10/01/1991	12:27:59	0.6894	33
10/01/1991	12:27:59	0.6893	33
10/01/1991	12:27:59	0.6894	33
10/01/1991	12:27:59	0.6895	33
10/01/1991	12:27:59	0.6896	33
10/01/1991	12:27:59	0.6895	33
10/01/1991	12:29:00	0.6896	33
10/01/1991	12:29:00	0.6897	33
10/01/1991	12:29:00	0.6898	33
10/01/1991	12:29:00	0.6897	33
10/01/1991	12:29:00	0.6896	33
10/01/1991	12:30:00	0.6897	33
10/01/1991	12:30:00	0.69	33
10/01/1991	12:30:00	0.6902	33
10/01/1991	12:30:00	0.6904	33
10/01/1991	12:30:00	0.6905	33
10/01/1991	12:30:00	0.6906	33
10/01/1991	12:30:00	0.6907	33
10/01/1991	12:30:00	0.6905	33
10/01/1991	12:30:00	0.6908	33
10/01/1991	12:30:00	0.6907	33
10/01/1991	12:30:00	0.6905	33
10/01/1991	12:30:00	0.6908	33
10/01/1991	12:30:00	0.6907	33
10/01/1991	12:30:00	0.6906	33
10/01/1991	12:30:59	0.6904	33
10/01/1991	12:30:59	0.6902	33
10/01/1991	12:30:59	0.6903	33
10/01/1991	12:30:59	0.6901	33
10/01/1991	12:30:59	0.6902	33
10/01/1991	12:30:59	0.6901	33
10/01/1991	12:30:59	0.6902	33
10/01/1991	12:30:59	0.6904	33
10/01/1991	12:32:00	0.6903	33
10/01/1991	12:32:00	0.6902	33
10/01/1991	12:32:00	0.6901	33
10/01/1991	12:32:00	0.6902	33
10/01/1991	12:32:00	0.6903	33
10/01/1991	12:32:00	0.6904	33
10/01/1991	12:32:00	0.6903	33
10/01/1991	12:33:00	0.6902	33
10/01/1991	12:33:00	0.6901	33
10/01/1991	12:33:59	0.69	33
10/01/1991	12:33:59	0.6897	33
10/01/1991	12:33:59	0.69	33
10/01/1991	12:33:59	0.6899	33
10/01/1991	12:34:59	0.6898	33
10/01/1991	12:34:59	0.6899	33
10/01/1991	12:36:00	0.6898	33
10/01/1991	12:36:00	0.6897	33
10/01/1991	12:36:00	0.6898	33
10/01/1991	12:36:00	0.6897	33
10/01/1991	12:36:59	0.6898	33
10/01/1991	12:36:59	0.6896	33
10/01/1991	12:36:59	0.6895	33
10/01/1991	12:36:59	0.6897	33
10/01/1991	12:36:59	0.6896	33
10/01/1991	12:37:59	0.6897	33
10/01/1991	12:37:59	0.6898	33
10/01/1991	12:37:59	0.6896	33
10/01/1991	12:39:00	0.6895	33
10/01/1991	12:39:00	0.6896	33
10/01/1991	12:39:00	0.6897	33
10/01/1991	12:39:00	0.6896	33
10/01/1991	12:40:00	0.6895	33
10/01/1991	12:40:00	0.6893	33
10/01/1991	12:40:00	0.6894	33
10/01/1991	12:40:00	0.6895	33
10/01/1991	12:40:00	0.6894	33
10/01/1991	12:40:00	0.6896	33
10/01/1991	12:40:59	0.6897	33
10/01/1991	12:40:59	0.6896	33
10/01/1991	12:42:00	0.6897	33
10/01/1991	12:42:00	0.6896	33
10/01/1991	12:42:00	0.6898	33
10/01/1991	12:42:00	0.6897	33
10/01/1991	12:42:00	0.6896	33
10/01/1991	12:42:00	0.6897	33
10/01/1991	12:43:00	0.6898	33
10/01/1991	12:43:59	0.6896	33
10/01/1991	12:45:00	0.6897	33
10/01/1991	12:45:00	0.6898	33
10/01/1991	12:45:00	0.6897	33
10/01/1991	12:45:00	0.69	33
10/01/1991	12:46:00	0.6899	33
10/01/1991	12:46:00	0.69	33
10/01/1991	12:46:00	0.6899	33
10/01/1991	12:46:59	0.6898	33
10/01/1991	12:46:59	0.6897	33
10/01/1991	12:46:59	0.6898	33
10/01/1991	12:46:59	0.6899	33
10/01/1991	12:48:00	0.69	33
10/01/1991	12:48:00	0.6902	33
10/01/1991	12:48:00	0.6903	33
10/01/1991	12:48:00	0.6904	33
10/01/1991	12:49:00	0.6903	33
10/01/1991	12:49:00	0.6905	33
10/01/1991	12:49:00	0.6904	33
10/01/1991	12:49:00	0.6902	33
10/01/1991	12:49:00	0.6901	33
10/01/1991	12:49:00	0.69	33
10/01/1991	12:49:59	0.6899	33
10/01/1991	12:49:59	0.6898	33
10/01/1991	12:50:59	0.6897	33
10/01/1991	12:50:59	0.6896	33
10/01/1991	12:52:00	0.6897	33
10/01/1991	12:52:00	0.6896	33
10/01/1991	12:53:00	0.6898	33
10/01/1991	12:53:00	0.6896	33
10/01/1991	12:53:00	0.6894	33
10/01/1991	12:53:59	0.6895	33
10/01/1991	12:53:59	0.6894	33
10/01/1991	12:53:59	0.6893	33
10/01/1991	12:53:59	0.6894	33
10/01/1991	12:55:00	0.6895	33
10/01/1991	12:55:00	0.6894	33
10/01/1991	12:55:00	0.6893	33
10/01/1991	12:55:00	0.6894	33
10/01/1991	12:55:00	0.6893	33
10/01/1991	12:56:00	0.6892	33
10/01/1991	12:56:00	0.6891	33
10/01/1991	12:56:00	0.6893	33
10/01/1991	12:56:00	0.6892	33
10/01/1991	12:56:59	0.6894	33
10/01/1991	12:56:59	0.6895	33
10/01/1991	12:58:00	0.6894	33
10/01/1991	12:58:00	0.6893	33
10/01/1991	12:58:00	0.6892	33
10/01/1991	12:58:00	0.6893	33
10/01/1991	12:59:00	0.6894	33
10/01/1991	12:59:00	0.6895	33
10/01/1991	12:59:00	0.6894	33
10/01/1991	12:59:59	0.6893	33
10/01/1991	12:59:59	0.6892	33
10/01/1991	12:59:59	0.6893	33
10/01/1991	12:59:59	0.6892	33
10/01/1991	13:01:00	0.6891	33
10/01/1991	13:01:00	0.6895	33
10/01/1991	13:01:00	0.6896	33
10/01/1991	13:01:00	0.6895	33
10/01/1991	13:02:00	0.6896	33
10/01/1991	13:02:00	0.6897	33
10/01/1991	13:02:00	0.6896	33
10/01/1991	13:02:59	0.6895	33
10/01/1991	13:02:59	0.6896	33
10/01/1991	13:04:00	0.6898	33
10/01/1991	13:04:00	0.6899	33
10/01/1991	13:04:00	0.69	33
10/01/1991	13:04:00	0.6901	33
10/01/1991	13:04:00	0.69	33
10/01/1991	13:05:00	0.6899	33
10/01/1991	13:05:00	0.6898	33
10/01/1991	13:05:00	0.6899	33
10/01/1991	13:05:00	0.6898	33
10/01/1991	13:06:59	0.6897	33
10/01/1991	13:06:59	0.6894	33
10/01/1991	13:06:59	0.6893	33
10/01/1991	13:06:59	0.6896	33
10/01/1991	13:06:59	0.6894	33
10/01/1991	13:08:00	0.6894	33
10/01/1991	13:09:59	0.6895	33
10/01/1991	13:11:00	0.6893	33
10/01/1991	13:11:00	0.6892	33
10/01/1991	13:12:00	0.6893	33
10/01/1991	13:12:59	0.6895	33
10/01/1991	13:12:59	0.6896	33
10/01/1991	13:14:00	0.6897	33
10/01/1991	13:14:00	0.6895	33
10/01/1991	13:14:00	0.6894	33
10/01/1991	13:14:00	0.6895	33
10/01/1991	13:14:00	0.6896	33
10/01/1991	13:15:00	0.6897	33
10/01/1991	13:15:00	0.6896	33
10/01/1991	13:15:00	0.6897	33
10/01/1991	13:15:00	0.6896	33
10/01/1991	13:15:00	0.6897	33
10/01/1991	13:15:00	0.6898	33
10/01/1991	13:15:00	0.6895	33
10/01/1991	13:15:00	0.6896	33
10/01/1991	13:15:59	0.6896	33
10/01/1991	13:15:59	0.6897	33
10/01/1991	13:17:00	0.6898	33
10/01/1991	13:17:00	0.6899	33
10/01/1991	13:17:00	0.69	33
10/01/1991	13:17:00	0.6902	33
10/01/1991	13:17:00	0.6901	33
10/01/1991	13:17:00	0.69	33
10/01/1991	13:17:00	0.6901	33
10/01/1991	13:17:00	0.69	33
10/01/1991	13:18:00	0.6902	33
10/01/1991	13:18:00	0.6903	33
10/01/1991	13:18:00	0.6901	33
10/01/1991	13:18:59	0.6902	33
10/01/1991	13:18:59	0.6903	33
10/01/1991	13:18:59	0.6904	33
10/01/1991	13:18:59	0.6903	33
10/01/1991	13:18:59	0.6904	33
10/01/1991	13:18:59	0.6905	33
10/01/1991	13:19:59	0.6906	33
10/01/1991	13:19:59	0.6909	33
10/01/1991	13:19:59	0.6908	33
10/01/1991	13:19:59	0.6907	33
10/01/1991	13:19:59	0.6906	33
10/01/1991	13:19:59	0.6905	33
10/01/1991	13:19:59	0.6904	33
10/01/1991	13:19:59	0.6905	33
10/01/1991	13:21:00	0.6906	33
10/01/1991	13:21:00	0.6907	33
10/01/1991	13:21:00	0.6906	33
10/01/1991	13:21:00	0.6907	33
10/01/1991	13:21:00	0.6909	33
10/01/1991	13:21:00	0.6908	33
10/01/1991	13:21:59	0.6908	33
10/01/1991	13:21:59	0.6909	33
10/01/1991	13:21:59	0.691	33
10/01/1991	13:21:59	0.6911	33
10/01/1991	13:21:59	0.691	33
10/01/1991	13:21:59	0.6909	33
10/01/1991	13:21:59	0.6907	33
10/01/1991	13:21:59	0.6906	33
10/01/1991	13:21:59	0.6907	33
10/01/1991	13:21:59	0.6909	33
10/01/1991	13:21:59	0.6908	33
10/01/1991	13:21:59	0.6908	33
10/01/1991	13:22:59	0.6907	33
10/01/1991	13:22:59	0.6906	33
10/01/1991	13:22:59	0.6907	33
10/01/1991	13:22:59	0.6909	33
10/01/1991	13:22:59	0.691	33
10/01/1991	13:22:59	0.6909	33
10/01/1991	13:22:59	0.6908	33
10/01/1991	13:22:59	0.6909	33
10/01/1991	13:22:59	0.691	33
10/01/1991	13:22:59	0.6911	33
10/01/1991	13:22:59	0.691	33
10/01/1991	13:22:59	0.6909	33
10/01/1991	13:22:59	0.691	33
10/01/1991	13:24:00	0.6909	33
10/01/1991	13:24:00	0.6908	33
10/01/1991	13:24:00	0.6907	33
10/01/1991	13:24:00	0.6908	33
10/01/1991	13:24:00	0.6907	33
10/01/1991	13:24:00	0.6906	33
10/01/1991	13:24:00	0.6907	33
10/01/1991	13:24:00	0.6908	33
10/01/1991	13:24:00	0.6909	33
10/01/1991	13:24:00	0.6908	33
10/01/1991	13:24:00	0.6907	33
10/01/1991	13:25:00	0.6906	33
10/01/1991	13:25:00	0.6907	33
10/01/1991	13:25:00	0.6908	33
10/01/1991	13:25:00	0.6907	33
10/01/1991	13:25:00	0.6906	33
10/01/1991	13:25:00	0.6905	33
10/01/1991	13:25:59	0.6904	33
10/01/1991	13:25:59	0.6905	33
10/01/1991	13:25:59	0.6904	33
10/01/1991	13:25:59	0.6903	33
10/01/1991	13:25:59	0.6905	33
10/01/1991	13:25:59	0.6906	33
10/01/1991	13:25:59	0.6907	33
10/01/1991	13:27:00	0.6905	33
10/01/1991	13:27:00	0.6904	33
10/01/1991	13:27:00	0.6905	33
10/01/1991	13:27:00	0.6904	33
10/01/1991	13:28:00	0.6903	33
10/01/1991	13:28:59	0.6906	33
10/01/1991	13:28:59	0.6908	33
10/01/1991	13:28:59	0.6905	33
10/01/1991	13:28:59	0.6907	33
10/01/1991	13:28:59	0.6906	33
10/01/1991	13:30:00	0.6907	33
10/01/1991	13:30:00	0.6906	33
10/01/1991	13:30:00	0.6905	33
10/01/1991	13:30:00	0.6904	33
10/01/1991	13:30:00	0.6903	33
10/01/1991	13:30:00	0.6904	33
10/01/1991	13:31:00	0.6905	33
10/01/1991	13:31:00	0.6906	33
10/01/1991	13:31:00	0.6907	33
10/01/1991	13:31:00	0.6908	33
10/01/1991	13:31:00	0.6904	33
10/01/1991	13:31:59	0.6903	33
10/01/1991	13:31:59	0.6904	33
10/01/1991	13:31:59	0.6905	33
10/01/1991	13:31:59	0.6906	33
10/01/1991	13:31:59	0.6905	33
10/01/1991	13:31:59	0.6906	33
10/01/1991	13:33:00	0.6907	33
10/01/1991	13:33:00	0.6906	33
10/01/1991	13:34:59	0.6907	33
10/01/1991	13:34:59	0.6908	33
10/01/1991	13:34:59	0.6909	33
10/01/1991	13:34:59	0.691	33
10/01/1991	13:34:59	0.6912	33
10/01/1991	13:34:59	0.6911	33
10/01/1991	13:34:59	0.691	33
10/01/1991	13:34:59	0.6911	33
10/01/1991	13:35:59	0.691	33
10/01/1991	13:35:59	0.6911	33
10/01/1991	13:35:59	0.6909	33
10/01/1991	13:35:59	0.6908	33
10/01/1991	13:37:00	0.6907	33
10/01/1991	13:37:00	0.6908	33
10/01/1991	13:37:00	0.6909	33
10/01/1991	13:38:00	0.691	33
10/01/1991	13:38:00	0.6909	33
10/01/1991	13:38:00	0.691	33
10/01/1991	13:38:00	0.6909	33
10/01/1991	13:38:00	0.691	33
10/01/1991	13:38:59	0.6911	33
10/01/1991	13:38:59	0.691	33
10/01/1991	13:38:59	0.6911	33
10/01/1991	13:38:59	0.6912	33
10/01/1991	13:40:00	0.6911	33
10/01/1991	13:40:00	0.691	33
10/01/1991	13:40:00	0.6911	33
10/01/1991	13:40:00	0.691	33
10/01/1991	13:40:00	0.6909	33
10/01/1991	13:40:00	0.691	33
10/01/1991	13:40:00	0.6911	33
10/01/1991	13:40:00	0.6912	33
10/01/1991	13:41:00	0.6914	33
10/01/1991	13:41:00	0.6915	33
10/01/1991	13:41:00	0.6916	33
10/01/1991	13:41:00	0.6915	33
10/01/1991	13:41:00	0.6916	33
10/01/1991	13:41:59	0.6917	33
10/01/1991	13:41:59	0.6916	33
10/01/1991	13:41:59	0.6917	33
10/01/1991	13:41:59	0.6918	33
10/01/1991	13:41:59	0.6917	33
10/01/1991	13:43:00	0.692	33
10/01/1991	13:43:00	0.6918	33
10/01/1991	13:43:00	0.6917	33
10/01/1991	13:43:00	0.6918	33
10/01/1991	13:44:00	0.6917	33
10/01/1991	13:44:00	0.6916	33
10/01/1991	13:44:00	0.6917	33
10/01/1991	13:44:00	0.6918	33
10/01/1991	13:44:00	0.6919	33
10/01/1991	13:44:00	0.692	33
10/01/1991	13:44:00	0.6919	33
10/01/1991	13:44:00	0.692	33
10/01/1991	13:44:00	0.6922	33
10/01/1991	13:44:00	0.6921	33
10/01/1991	13:44:00	0.692	33
10/01/1991	13:44:59	0.6918	33
10/01/1991	13:44:59	0.6919	33
10/01/1991	13:44:59	0.6918	33
10/01/1991	13:44:59	0.6919	33
10/01/1991	13:44:59	0.6918	33
10/01/1991	13:44:59	0.6919	33
10/01/1991	13:44:59	0.692	33
10/01/1991	13:46:00	0.6922	33
10/01/1991	13:46:00	0.6923	33
10/01/1991	13:46:00	0.6922	33
10/01/1991	13:46:00	0.6921	33
10/01/1991	13:46:00	0.692	33
10/01/1991	13:46:00	0.6919	33
10/01/1991	13:47:00	0.6918	33
10/01/1991	13:47:00	0.6917	33
10/01/1991	13:47:00	0.6916	33
10/01/1991	13:47:00	0.6915	33
10/01/1991	13:47:59	0.6914	33
10/01/1991	13:47:59	0.6917	33
10/01/1991	13:47:59	0.6916	33
10/01/1991	13:49:00	0.6915	33
10/01/1991	13:49:00	0.6916	33
10/01/1991	13:49:00	0.6915	33
10/01/1991	13:49:00	0.6917	33
10/01/1991	13:49:00	0.6916	33
10/01/1991	13:49:00	0.6915	33
10/01/1991	13:50:00	0.6916	33
10/01/1991	13:50:00	0.6915	33
10/01/1991	13:50:00	0.6914	33
10/01/1991	13:50:00	0.6913	33
10/01/1991	13:50:59	0.6912	33
10/01/1991	13:50:59	0.6911	33
10/01/1991	13:50:59	0.6912	33
10/01/1991	13:50:59	0.6911	33
10/01/1991	13:50:59	0.6912	33
10/01/1991	13:51:59	0.6911	33
10/01/1991	13:51:59	0.691	33
10/01/1991	13:51:59	0.6909	33
10/01/1991	13:51:59	0.6911	33
10/01/1991	13:51:59	0.6912	33
10/01/1991	13:51:59	0.691	33
10/01/1991	13:53:00	0.6913	33
10/01/1991	13:53:00	0.6912	33
10/01/1991	13:53:00	0.6913	33
10/01/1991	13:53:00	0.6914	33
10/01/1991	13:53:00	0.6913	33
10/01/1991	13:54:00	0.6914	33
10/01/1991	13:54:00	0.6913	33
10/01/1991	13:54:00	0.6912	33
10/01/1991	13:54:00	0.6913	33
10/01/1991	13:54:59	0.6914	33
10/01/1991	13:54:59	0.6913	33
10/01/1991	13:54:59	0.6912	33
10/01/1991	13:54:59	0.6913	33
10/01/1991	13:54:59	0.6912	33
10/01/1991	13:56:00	0.6913	33
10/01/1991	13:56:00	0.6911	33
10/01/1991	13:56:00	0.6912	33
10/01/1991	13:56:00	0.6914	33
10/01/1991	13:56:00	0.6913	33
10/01/1991	13:56:00	0.6912	33
10/01/1991	13:57:00	0.6911	33
10/01/1991	13:57:59	0.691	33
10/01/1991	13:57:59	0.6911	33
10/01/1991	13:57:59	0.6912	33
10/01/1991	13:57:59	0.6911	33
10/01/1991	13:57:59	0.6912	33
10/01/1991	13:57:59	0.6913	33
10/01/1991	13:57:59	0.6914	33
10/01/1991	13:59:00	0.6915	33
10/01/1991	13:59:00	0.6916	33
10/01/1991	13:59:00	0.6917	33
10/01/1991	13:59:00	0.6918	33
10/01/1991	13:59:00	0.6919	33
10/01/1991	13:59:00	0.6918	33
10/01/1991	13:59:00	0.6919	33
10/01/1991	13:59:00	0.692	33
10/01/1991	13:59:00	0.6919	33
10/01/1991	13:59:00	0.6918	33
10/01/1991	13:59:00	0.6915	33
10/01/1991	13:59:00	0.6912	33
10/01/1991	13:59:00	0.6913	33
10/01/1991	13:59:00	0.6916	33
10/01/1991	13:59:00	0.6917	33
10/01/1991	13:59:00	0.6915	33
10/01/1991	13:59:00	0.6918	33
10/01/1991	13:59:00	0.6911	33
10/01/1991	14:00:00	0.692	33
10/01/1991	14:00:00	0.6921	33
10/01/1991	14:00:00	0.6919	49
10/04/1991	07:19:59	0.6902	41
10/04/1991	07:19:59	0.6901	33
10/04/1991	07:19:59	0.6902	33
10/04/1991	07:19:59	0.6903	33
10/04/1991	07:19:59	0.6904	33
10/04/1991	07:19:59	0.6905	33
10/04/1991	07:21:00	0.6906	33
10/04/1991	07:21:00	0.6907	33
10/04/1991	07:21:00	0.6908	33
10/04/1991	07:21:00	0.6909	33
10/04/1991	07:21:00	0.6908	33
10/04/1991	07:21:00	0.6909	33
10/04/1991	07:21:00	0.6908	33
10/04/1991	07:21:00	0.6909	33
10/04/1991	07:21:00	0.691	33
10/04/1991	07:21:00	0.6912	33
10/04/1991	07:21:00	0.6913	33
10/04/1991	07:21:00	0.6912	33
10/04/1991	07:21:59	0.6911	33
10/04/1991	07:21:59	0.691	33
10/04/1991	07:21:59	0.6909	33
10/04/1991	07:21:59	0.6908	33
10/04/1991	07:21:59	0.6909	33
10/04/1991	07:21:59	0.6908	33
10/04/1991	07:22:59	0.6909	33
10/04/1991	07:22:59	0.691	33
10/04/1991	07:22:59	0.6909	33
10/04/1991	07:22:59	0.6908	33
10/04/1991	07:22:59	0.6907	33
10/04/1991	07:22:59	0.6908	33
10/04/1991	07:22:59	0.6909	33
10/04/1991	07:22:59	0.691	33
10/04/1991	07:22:59	0.6911	33
10/04/1991	07:22:59	0.691	33
10/04/1991	07:22:59	0.6909	33
10/04/1991	07:24:00	0.6908	33
10/04/1991	07:24:00	0.6909	33
10/04/1991	07:24:00	0.6908	33
10/04/1991	07:24:00	0.6909	33
10/04/1991	07:25:00	0.691	33
10/04/1991	07:25:00	0.691	33
10/04/1991	07:25:00	0.6909	33
10/04/1991	07:25:00	0.691	33
10/04/1991	07:25:00	0.6909	33
10/04/1991	07:25:00	0.691	33
10/04/1991	07:25:59	0.6911	33
10/04/1991	07:25:59	0.691	33
10/04/1991	07:25:59	0.6912	33
10/04/1991	07:25:59	0.6911	33
10/04/1991	07:25:59	0.691	33
10/04/1991	07:27:00	0.6911	33
10/04/1991	07:27:00	0.691	33
10/04/1991	07:27:00	0.6911	33
10/04/1991	07:27:00	0.6912	33
10/04/1991	07:27:00	0.6913	33
10/04/1991	07:27:00	0.6912	33
10/04/1991	07:27:00	0.6914	33
10/04/1991	07:27:00	0.6913	33
10/04/1991	07:28:00	0.6915	33
10/04/1991	07:28:00	0.6914	33
10/04/1991	07:28:00	0.6913	33
10/04/1991	07:28:00	0.6912	33
10/04/1991	07:28:00	0.6913	33
10/04/1991	07:28:00	0.6914	33
10/04/1991	07:28:00	0.6913	33
10/04/1991	07:28:59	0.6914	33
10/04/1991	07:28:59	0.6913	33
10/04/1991	07:28:59	0.6914	33
10/04/1991	07:28:59	0.6915	33
10/04/1991	07:28:59	0.6914	33
10/04/1991	07:28:59	0.6915	33
10/04/1991	07:28:59	0.6916	33
10/04/1991	07:28:59	0.6917	33
10/04/1991	07:30:00	0.6916	33
10/04/1991	07:30:00	0.6917	33
10/04/1991	07:30:00	0.6916	33
10/04/1991	07:30:00	0.6915	33
10/04/1991	07:30:00	0.6916	33
10/04/1991	07:31:00	0.6915	33
10/04/1991	07:31:00	0.6916	33
10/04/1991	07:31:00	0.6917	33
10/04/1991	07:31:00	0.6916	33
10/04/1991	07:31:00	0.6915	33
10/04/1991	07:31:00	0.6916	33
10/04/1991	07:31:00	0.6915	33
10/04/1991	07:31:00	0.6916	33
10/04/1991	07:31:00	0.6915	33
10/04/1991	07:31:00	0.6917	33
10/04/1991	07:31:00	0.6916	33
10/04/1991	07:31:00	0.6917	33
10/04/1991	07:31:59	0.6916	33
10/04/1991	07:31:59	0.6917	33
10/04/1991	07:31:59	0.6919	33
10/04/1991	07:31:59	0.6918	33
10/04/1991	07:31:59	0.6919	33
10/04/1991	07:31:59	0.692	33
10/04/1991	07:31:59	0.6921	33
10/04/1991	07:31:59	0.6922	33
10/04/1991	07:31:59	0.6923	33
10/04/1991	07:33:00	0.6922	33
10/04/1991	07:33:00	0.6921	33
10/04/1991	07:33:00	0.6922	33
10/04/1991	07:33:00	0.6921	33
10/04/1991	07:33:00	0.6922	33
10/04/1991	07:33:00	0.6921	33
10/04/1991	07:33:00	0.6922	33
10/04/1991	07:34:00	0.6921	33
10/04/1991	07:34:00	0.692	33
10/04/1991	07:34:00	0.6922	33
10/04/1991	07:34:00	0.6923	33
10/04/1991	07:34:00	0.6924	33
10/04/1991	07:34:00	0.6923	33
10/04/1991	07:34:00	0.6924	33
10/04/1991	07:34:00	0.6923	33
10/04/1991	07:34:00	0.6922	33
10/04/1991	07:34:00	0.6923	33
10/04/1991	07:34:00	0.6924	33
10/04/1991	07:34:00	0.6923	33
10/04/1991	07:34:00	0.6922	33
10/04/1991	07:34:59	0.6923	33
10/04/1991	07:34:59	0.6924	33
10/04/1991	07:34:59	0.6923	33
10/04/1991	07:34:59	0.6922	33
10/04/1991	07:34:59	0.6923	33
10/04/1991	07:34:59	0.6922	33
10/04/1991	07:34:59	0.6921	33
10/04/1991	07:35:59	0.6922	33
10/04/1991	07:35:59	0.6921	33
10/04/1991	07:35:59	0.6922	33
10/04/1991	07:35:59	0.6923	33
10/04/1991	07:35:59	0.6924	33
10/04/1991	07:35:59	0.6925	33
10/04/1991	07:35:59	0.6926	33
10/04/1991	07:35:59	0.6927	33
10/04/1991	07:35:59	0.6928	33
10/04/1991	07:37:00	0.6927	33
10/04/1991	07:37:00	0.6926	33
10/04/1991	07:37:00	0.6925	33
10/04/1991	07:37:00	0.6922	33
10/04/1991	07:37:00	0.6923	33
10/04/1991	07:37:00	0.6922	33
10/04/1991	07:37:00	0.6921	33
10/04/1991	07:37:00	0.6924	33
10/04/1991	07:38:00	0.6922	33
10/04/1991	07:38:00	0.6921	33
10/04/1991	07:38:00	0.6922	33
10/04/1991	07:38:00	0.6921	33
10/04/1991	07:38:00	0.692	33
10/04/1991	07:38:00	0.6919	33
10/04/1991	07:38:00	0.692	33
10/04/1991	07:38:00	0.6919	33
10/04/1991	07:38:59	0.692	33
10/04/1991	07:38:59	0.6921	33
10/04/1991	07:38:59	0.6922	33
10/04/1991	07:38:59	0.6921	33
10/04/1991	07:38:59	0.6922	33
10/04/1991	07:38:59	0.6921	33
10/04/1991	07:40:00	0.6919	33
10/04/1991	07:40:00	0.692	33
10/04/1991	07:40:00	0.6919	33
10/04/1991	07:40:00	0.6918	33
10/04/1991	07:40:00	0.6919	33
10/04/1991	07:40:00	0.6918	33
10/04/1991	07:41:00	0.6919	33
10/04/1991	07:41:00	0.6918	33
10/04/1991	07:41:59	0.6917	33
10/04/1991	07:41:59	0.6916	33
10/04/1991	07:41:59	0.6917	33
10/04/1991	07:41:59	0.6916	33
10/04/1991	07:41:59	0.6917	33
10/04/1991	07:41:59	0.6918	33
10/04/1991	07:41:59	0.6916	33
10/04/1991	07:43:00	0.6915	33
10/04/1991	07:43:00	0.6916	33
10/04/1991	07:43:00	0.6915	33
10/04/1991	07:43:00	0.6914	33
10/04/1991	07:43:00	0.6913	33
10/04/1991	07:43:00	0.6914	33
10/04/1991	07:43:00	0.6915	33
10/04/1991	07:43:00	0.6914	33
10/04/1991	07:43:00	0.6913	33
10/04/1991	07:43:00	0.6912	33
10/04/1991	07:44:00	0.6913	33
10/04/1991	07:44:00	0.6912	33
10/04/1991	07:44:00	0.6911	33
10/04/1991	07:44:00	0.6912	33
10/04/1991	07:44:00	0.6913	33
10/04/1991	07:44:00	0.6912	33
10/04/1991	07:44:00	0.6911	33
10/04/1991	07:44:00	0.691	33
10/04/1991	07:44:00	0.6909	33
10/04/1991	07:44:00	0.6908	33
10/04/1991	07:44:00	0.6909	33
10/04/1991	07:44:00	0.691	33
10/04/1991	07:44:00	0.6911	33
10/04/1991	07:44:00	0.691	33
10/04/1991	07:44:00	0.6908	33
10/04/1991	07:44:59	0.6909	33
10/04/1991	07:44:59	0.6911	33
10/04/1991	07:44:59	0.6912	33
10/04/1991	07:44:59	0.6911	33
10/04/1991	07:44:59	0.6912	33
10/04/1991	07:46:00	0.6914	33
10/04/1991	07:46:00	0.6915	33
10/04/1991	07:46:00	0.6914	33
10/04/1991	07:46:00	0.6915	33
10/04/1991	07:46:00	0.6914	33
10/04/1991	07:46:00	0.6915	33
10/04/1991	07:46:00	0.6914	33
10/04/1991	07:46:00	0.6913	33
10/04/1991	07:47:00	0.6912	33
10/04/1991	07:47:00	0.6914	33
10/04/1991	07:47:00	0.6915	33
10/04/1991	07:47:00	0.6914	33
10/04/1991	07:47:00	0.6913	33
10/04/1991	07:47:00	0.6914	33
10/04/1991	07:47:00	0.6915	33
10/04/1991	07:47:00	0.6913	33
10/04/1991	07:47:00	0.6914	33
10/04/1991	07:47:59	0.6912	33
10/04/1991	07:47:59	0.6913	33
10/04/1991	07:47:59	0.6912	33
10/04/1991	07:49:00	0.6913	33
10/04/1991	07:49:00	0.6914	33
10/04/1991	07:49:00	0.6913	33
10/04/1991	07:49:00	0.6914	33
10/04/1991	07:49:00	0.6913	33
10/04/1991	07:50:00	0.6914	33
10/04/1991	07:50:00	0.6915	33
10/04/1991	07:50:00	0.6916	33
10/04/1991	07:50:59	0.6917	33
10/04/1991	07:50:59	0.6916	33
10/04/1991	07:51:59	0.6915	33
10/04/1991	07:51:59	0.6914	33
10/04/1991	07:51:59	0.6915	33
10/04/1991	07:53:00	0.6914	33
10/04/1991	07:53:00	0.6915	33
10/04/1991	07:53:00	0.6916	33
10/04/1991	07:53:00	0.6915	33
10/04/1991	07:54:00	0.6914	33
10/04/1991	07:54:00	0.6915	33
10/04/1991	07:54:00	0.6916	33
10/04/1991	07:54:00	0.6918	33
10/04/1991	07:54:59	0.6919	33
10/04/1991	07:54:59	0.6918	33
10/04/1991	07:54:59	0.6917	33
10/04/1991	07:56:00	0.6918	33
10/04/1991	07:56:00	0.6917	33
10/04/1991	07:56:00	0.6916	33
10/04/1991	07:56:00	0.6915	33
10/04/1991	07:56:00	0.6916	33
10/04/1991	07:57:59	0.6917	33
10/04/1991	07:57:59	0.6916	33
10/04/1991	07:57:59	0.6915	33
10/04/1991	07:57:59	0.6916	33
10/04/1991	07:57:59	0.6917	33
10/04/1991	07:59:00	0.6918	33
10/04/1991	07:59:00	0.6919	33
10/04/1991	08:00:00	0.6916	33
10/04/1991	08:00:00	0.6915	33
10/04/1991	08:00:00	0.6916	33
10/04/1991	08:00:00	0.6915	33
10/04/1991	08:00:00	0.6914	33
10/04/1991	08:00:00	0.6913	33
10/04/1991	08:00:59	0.6914	33
10/04/1991	08:00:59	0.6915	33
10/04/1991	08:02:00	0.6914	33
10/04/1991	08:02:00	0.6915	33
10/04/1991	08:02:00	0.6916	33
10/04/1991	08:02:00	0.6915	33
10/04/1991	08:02:00	0.6914	33
10/04/1991	08:02:00	0.6915	33
10/04/1991	08:02:00	0.6916	33
10/04/1991	08:03:00	0.6915	33
10/04/1991	08:03:00	0.6916	33
10/04/1991	08:03:59	0.6917	33
10/04/1991	08:03:59	0.6916	33
10/04/1991	08:04:59	0.6915	33
10/04/1991	08:04:59	0.6914	33
10/04/1991	08:04:59	0.6913	33
10/04/1991	08:04:59	0.6912	33
10/04/1991	08:04:59	0.6913	33
10/04/1991	08:04:59	0.6914	33
10/04/1991	08:04:59	0.6913	33
10/04/1991	08:06:00	0.6914	33
10/04/1991	08:06:00	0.6913	33
10/04/1991	08:06:00	0.6915	33
10/04/1991	08:06:59	0.6914	33
10/04/1991	08:06:59	0.6915	33
10/04/1991	08:06:59	0.6914	33
10/04/1991	08:07:59	0.6913	33
10/04/1991	08:09:00	0.6912	33
10/04/1991	08:09:00	0.6911	33
10/04/1991	08:09:00	0.6911	33
10/04/1991	08:09:00	0.6912	33
10/04/1991	08:10:00	0.6913	33
10/04/1991	08:10:00	0.6914	33
10/04/1991	08:10:00	0.6913	33
10/04/1991	08:10:00	0.6912	33
10/04/1991	08:10:00	0.6911	33
10/04/1991	08:10:00	0.6912	33
10/04/1991	08:10:59	0.6913	33
10/04/1991	08:10:59	0.6914	33
10/04/1991	08:10:59	0.6913	33
10/04/1991	08:12:00	0.6914	33
10/04/1991	08:12:00	0.6915	33
10/04/1991	08:13:00	0.6914	33
10/04/1991	08:13:00	0.6915	33
10/04/1991	08:13:00	0.6913	33
10/04/1991	08:13:00	0.6914	33
10/04/1991	08:13:00	0.6915	33
10/04/1991	08:13:59	0.6916	33
10/04/1991	08:13:59	0.6917	33
10/04/1991	08:13:59	0.6918	33
10/04/1991	08:13:59	0.6919	33
10/04/1991	08:13:59	0.692	33
10/04/1991	08:13:59	0.6922	33
10/04/1991	08:13:59	0.6921	33
10/04/1991	08:13:59	0.692	33
10/04/1991	08:13:59	0.6921	33
10/04/1991	08:15:00	0.692	33
10/04/1991	08:15:00	0.6919	33
10/04/1991	08:15:00	0.6918	33
10/04/1991	08:15:00	0.692	33
10/04/1991	08:15:00	0.6918	33
10/04/1991	08:15:00	0.6919	33
10/04/1991	08:15:00	0.692	33
10/04/1991	08:15:00	0.6919	33
10/04/1991	08:16:00	0.6918	33
10/04/1991	08:16:00	0.6917	33
10/04/1991	08:16:00	0.6918	33
10/04/1991	08:16:00	0.6917	33
10/04/1991	08:16:00	0.6916	33
10/04/1991	08:16:59	0.6917	33
10/04/1991	08:16:59	0.6918	33
10/04/1991	08:16:59	0.6919	33
10/04/1991	08:16:59	0.6921	33
10/04/1991	08:16:59	0.6922	33
10/04/1991	08:18:00	0.6921	33
10/04/1991	08:18:00	0.6922	33
10/04/1991	08:18:00	0.6921	33
10/04/1991	08:19:00	0.692	33
10/04/1991	08:19:00	0.6919	33
10/04/1991	08:19:00	0.6918	33
10/04/1991	08:19:00	0.6917	33
10/04/1991	08:19:59	0.6918	33
10/04/1991	08:19:59	0.692	33
10/04/1991	08:19:59	0.6922	33
10/04/1991	08:19:59	0.6924	33
10/04/1991	08:19:59	0.6921	33
10/04/1991	08:19:59	0.6925	33
10/04/1991	08:19:59	0.6924	33
10/04/1991	08:19:59	0.6923	33
10/04/1991	08:20:59	0.6924	33
10/04/1991	08:20:59	0.6925	33
10/04/1991	08:20:59	0.6926	33
10/04/1991	08:20:59	0.6927	33
10/04/1991	08:20:59	0.6928	33
10/04/1991	08:20:59	0.6929	33
10/04/1991	08:20:59	0.6927	33
10/04/1991	08:20:59	0.6926	33
10/04/1991	08:20:59	0.6925	33
10/04/1991	08:20:59	0.6923	33
10/04/1991	08:22:00	0.6922	33
10/04/1991	08:22:00	0.6921	33
10/04/1991	08:22:00	0.6922	33
10/04/1991	08:23:00	0.6921	33
10/04/1991	08:23:00	0.6922	33
10/04/1991	08:23:00	0.6923	33
10/04/1991	08:23:00	0.6922	33
10/04/1991	08:23:00	0.6923	33
10/04/1991	08:23:59	0.6924	33
10/04/1991	08:23:59	0.6926	33
10/04/1991	08:23:59	0.6925	33
10/04/1991	08:25:00	0.6927	33
10/04/1991	08:25:00	0.6926	33
10/04/1991	08:25:00	0.6927	33
10/04/1991	08:25:00	0.6928	33
10/04/1991	08:25:00	0.6927	33
10/04/1991	08:25:00	0.6928	33
10/04/1991	08:25:00	0.6925	33
10/04/1991	08:26:00	0.6921	33
10/04/1991	08:26:00	0.6922	33
10/04/1991	08:26:00	0.6924	33
10/04/1991	08:26:59	0.6923	33
10/04/1991	08:26:59	0.6924	33
10/04/1991	08:26:59	0.6923	33
10/04/1991	08:26:59	0.6924	33
10/04/1991	08:26:59	0.6925	33
10/04/1991	08:28:00	0.6926	33
10/04/1991	08:28:00	0.6927	33
10/04/1991	08:28:00	0.6928	33
10/04/1991	08:28:00	0.6927	33
10/04/1991	08:28:00	0.6926	33
10/04/1991	08:28:00	0.6925	33
10/04/1991	08:28:00	0.6924	33
10/04/1991	08:29:00	0.6923	33
10/04/1991	08:29:00	0.6926	33
10/04/1991	08:29:00	0.6925	33
10/04/1991	08:29:00	0.6924	33
10/04/1991	08:29:00	0.6925	33
10/04/1991	08:29:00	0.6926	33
10/04/1991	08:29:00	0.6925	33
10/04/1991	08:29:59	0.6924	33
10/04/1991	08:29:59	0.6926	33
10/04/1991	08:29:59	0.6929	33
10/04/1991	08:29:59	0.6931	33
10/04/1991	08:29:59	0.693	33
10/04/1991	08:29:59	0.6931	33
10/04/1991	08:29:59	0.693	33
10/04/1991	08:29:59	0.6929	33
10/04/1991	08:29:59	0.6928	33
10/04/1991	08:31:00	0.6931	33
10/04/1991	08:31:00	0.6928	33
10/04/1991	08:31:00	0.6929	33
10/04/1991	08:31:00	0.6935	33
10/04/1991	08:31:00	0.6931	33
10/04/1991	08:31:00	0.6934	33
10/04/1991	08:31:00	0.6933	33
10/04/1991	08:31:00	0.6932	33
10/04/1991	08:32:00	0.693	33
10/04/1991	08:32:00	0.6929	33
10/04/1991	08:32:00	0.693	33
10/04/1991	08:32:00	0.6929	33
10/04/1991	08:32:00	0.693	33
10/04/1991	08:32:00	0.6929	33
10/04/1991	08:32:59	0.6928	33
10/04/1991	08:32:59	0.6929	33
10/04/1991	08:32:59	0.6928	33
10/04/1991	08:32:59	0.6927	33
10/04/1991	08:32:59	0.6926	33
10/04/1991	08:32:59	0.6927	33
10/04/1991	08:32:59	0.6928	33
10/04/1991	08:32:59	0.6927	33
10/04/1991	08:32:59	0.6929	33
10/04/1991	08:32:59	0.6928	33
10/04/1991	08:34:00	0.6927	33
10/04/1991	08:34:00	0.6928	33
10/04/1991	08:34:00	0.6929	33
10/04/1991	08:34:00	0.6928	33
10/04/1991	08:35:00	0.6929	33
10/04/1991	08:35:00	0.693	33
10/04/1991	08:35:00	0.6931	33
10/04/1991	08:35:00	0.693	33
10/04/1991	08:35:00	0.6931	33
10/04/1991	08:35:00	0.693	33
10/04/1991	08:35:00	0.6929	33
10/04/1991	08:35:00	0.693	33
10/04/1991	08:35:00	0.6931	33
10/04/1991	08:35:00	0.693	33
10/04/1991	08:35:59	0.6931	33
10/04/1991	08:35:59	0.693	33
10/04/1991	08:35:59	0.6929	33
10/04/1991	08:35:59	0.693	33
10/04/1991	08:35:59	0.6929	33
10/04/1991	08:35:59	0.693	33
10/04/1991	08:35:59	0.6929	33
10/04/1991	08:35:59	0.6928	33
10/04/1991	08:35:59	0.6926	33
10/04/1991	08:35:59	0.6927	33
10/04/1991	08:35:59	0.6928	33
10/04/1991	08:35:59	0.6929	33
10/04/1991	08:36:59	0.6928	33
10/04/1991	08:36:59	0.6927	33
10/04/1991	08:36:59	0.6926	33
10/04/1991	08:36:59	0.6927	33
10/04/1991	08:38:00	0.6928	33
10/04/1991	08:38:00	0.6927	33
10/04/1991	08:38:00	0.6928	33
10/04/1991	08:38:00	0.6929	33
10/04/1991	08:39:00	0.6928	33
10/04/1991	08:39:00	0.6929	33
10/04/1991	08:39:00	0.6931	33
10/04/1991	08:39:00	0.693	33
10/04/1991	08:39:00	0.6931	33
10/04/1991	08:39:00	0.6932	33
10/04/1991	08:39:00	0.6933	33
10/04/1991	08:39:59	0.6934	33
10/04/1991	08:39:59	0.6933	33
10/04/1991	08:39:59	0.6931	33
10/04/1991	08:39:59	0.6932	33
10/04/1991	08:39:59	0.693	33
10/04/1991	08:39:59	0.6931	33
10/04/1991	08:39:59	0.693	33
10/04/1991	08:39:59	0.6931	33
10/04/1991	08:41:00	0.6932	33
10/04/1991	08:41:00	0.6931	33
10/04/1991	08:41:00	0.693	33
10/04/1991	08:41:00	0.6929	33
10/04/1991	08:41:00	0.693	33
10/04/1991	08:41:00	0.6932	33
10/04/1991	08:42:00	0.6931	33
10/04/1991	08:42:00	0.693	33
10/04/1991	08:42:00	0.6931	33
10/04/1991	08:42:00	0.6932	33
10/04/1991	08:42:00	0.6931	33
10/04/1991	08:42:00	0.693	33
10/04/1991	08:42:00	0.6931	33
10/04/1991	08:42:59	0.6932	33
10/04/1991	08:42:59	0.6931	33
10/04/1991	08:42:59	0.693	33
10/04/1991	08:42:59	0.6931	33
10/04/1991	08:42:59	0.6932	33
10/04/1991	08:42:59	0.6933	33
10/04/1991	08:42:59	0.6934	33
10/04/1991	08:44:00	0.6935	33
10/04/1991	08:44:00	0.6934	33
10/04/1991	08:44:00	0.6933	33
10/04/1991	08:44:00	0.6932	33
10/04/1991	08:44:00	0.6933	33
10/04/1991	08:44:00	0.6932	33
10/04/1991	08:45:00	0.6931	33
10/04/1991	08:45:00	0.693	33
10/04/1991	08:45:00	0.6931	33
10/04/1991	08:45:00	0.693	33
10/04/1991	08:45:00	0.6931	33
10/04/1991	08:45:00	0.6932	33
10/04/1991	08:45:00	0.693	33
10/04/1991	08:45:00	0.6931	33
10/04/1991	08:45:59	0.6932	33
10/04/1991	08:45:59	0.6933	33
10/04/1991	08:45:59	0.6934	33
10/04/1991	08:45:59	0.6933	33
10/04/1991	08:45:59	0.6932	33
10/04/1991	08:47:00	0.6931	33
10/04/1991	08:47:00	0.6929	33
10/04/1991	08:48:00	0.6928	33
10/04/1991	08:48:00	0.6926	33
10/04/1991	08:48:00	0.6927	33
10/04/1991	08:48:00	0.6928	33
10/04/1991	08:48:00	0.6927	33
10/04/1991	08:48:59	0.6926	33
10/04/1991	08:48:59	0.6927	33
10/04/1991	08:48:59	0.6928	33
10/04/1991	08:48:59	0.6929	33
10/04/1991	08:49:59	0.6928	33
10/04/1991	08:49:59	0.6929	33
10/04/1991	08:49:59	0.693	33
10/04/1991	08:49:59	0.6929	33
10/04/1991	08:51:00	0.693	33
10/04/1991	08:51:00	0.6929	33
10/04/1991	08:51:59	0.693	33
10/04/1991	08:51:59	0.6929	33
10/04/1991	08:51:59	0.6928	33
10/04/1991	08:51:59	0.6929	33
10/04/1991	08:52:59	0.693	33
10/04/1991	08:52:59	0.6929	33
10/04/1991	08:52:59	0.6928	33
10/04/1991	08:52:59	0.6927	33
10/04/1991	08:52:59	0.6926	33
10/04/1991	08:52:59	0.6927	33
10/04/1991	08:54:00	0.6926	33
10/04/1991	08:54:00	0.6925	33
10/04/1991	08:54:00	0.6926	33
10/04/1991	08:54:00	0.6925	33
10/04/1991	08:54:00	0.6926	33
10/04/1991	08:55:00	0.6927	33
10/04/1991	08:55:00	0.6928	33
10/04/1991	08:55:00	0.6929	33
10/04/1991	08:55:59	0.6928	33
10/04/1991	08:55:59	0.6929	33
10/04/1991	08:55:59	0.6928	33
10/04/1991	08:55:59	0.6927	33
10/04/1991	08:57:00	0.6928	33
10/04/1991	08:57:00	0.6927	33
10/04/1991	08:58:00	0.6926	33
10/04/1991	08:58:00	0.6927	33
10/04/1991	08:58:00	0.6928	33
10/04/1991	08:58:59	0.6926	33
10/04/1991	08:58:59	0.6925	33
10/04/1991	08:58:59	0.6926	33
10/04/1991	08:58:59	0.6925	33
10/04/1991	08:58:59	0.6926	33
10/04/1991	08:58:59	0.6925	33
10/04/1991	09:00:00	0.6924	33
10/04/1991	09:00:00	0.6923	33
10/04/1991	09:00:00	0.6922	33
10/04/1991	09:01:00	0.6923	33
10/04/1991	09:01:00	0.6924	33
10/04/1991	09:01:00	0.6925	33
10/04/1991	09:01:59	0.6926	33
10/04/1991	09:01:59	0.6925	33
10/04/1991	09:01:59	0.6926	33
10/04/1991	09:03:00	0.6925	33
10/04/1991	09:03:00	0.6924	33
10/04/1991	09:03:00	0.6923	33
10/04/1991	09:03:00	0.6922	33
10/04/1991	09:03:00	0.6923	33
10/04/1991	09:03:00	0.6921	33
10/04/1991	09:03:00	0.692	33
10/04/1991	09:04:00	0.6919	33
10/04/1991	09:04:00	0.6918	33
10/04/1991	09:04:00	0.6919	33
10/04/1991	09:04:00	0.692	33
10/04/1991	09:04:00	0.6921	33
10/04/1991	09:04:59	0.692	33
10/04/1991	09:04:59	0.6921	33
10/04/1991	09:04:59	0.6922	33
10/04/1991	09:04:59	0.6923	33
10/04/1991	09:04:59	0.6922	33
10/04/1991	09:04:59	0.6921	33
10/04/1991	09:04:59	0.6922	33
10/04/1991	09:05:59	0.6921	33
10/04/1991	09:05:59	0.6922	33
10/04/1991	09:05:59	0.6923	33
10/04/1991	09:05:59	0.6924	33
10/04/1991	09:05:59	0.6923	33
10/04/1991	09:05:59	0.6922	33
10/04/1991	09:05:59	0.6923	33
10/04/1991	09:05:59	0.6924	33
10/04/1991	09:05:59	0.6923	33
10/04/1991	09:05:59	0.6924	33
10/04/1991	09:05:59	0.6923	33
10/04/1991	09:07:00	0.6924	33
10/04/1991	09:07:00	0.6923	33
10/04/1991	09:07:00	0.6922	33
10/04/1991	09:07:00	0.6921	33
10/04/1991	09:08:00	0.6922	33
10/04/1991	09:08:00	0.6921	33
10/04/1991	09:08:00	0.6922	33
10/04/1991	09:08:00	0.6923	33
10/04/1991	09:08:59	0.6924	33
10/04/1991	09:08:59	0.6923	33
10/04/1991	09:10:00	0.6924	33
10/04/1991	09:10:00	0.6923	33
10/04/1991	09:10:00	0.6922	33
10/04/1991	09:11:00	0.6923	33
10/04/1991	09:11:00	0.6924	33
10/04/1991	09:11:00	0.6925	33
10/04/1991	09:11:00	0.6926	33
10/04/1991	09:11:00	0.6925	33
10/04/1991	09:11:00	0.6924	33
10/04/1991	09:11:59	0.6925	33
10/04/1991	09:11:59	0.6926	33
10/04/1991	09:11:59	0.6923	33
10/04/1991	09:11:59	0.6924	33
10/04/1991	09:11:59	0.6925	33
10/04/1991	09:11:59	0.6924	33
10/04/1991	09:13:00	0.6923	33
10/04/1991	09:13:00	0.6924	33
10/04/1991	09:13:00	0.6925	33
10/04/1991	09:14:00	0.6926	33
10/04/1991	09:14:00	0.6927	33
10/04/1991	09:14:59	0.6926	33
10/04/1991	09:14:59	0.6925	33
10/04/1991	09:14:59	0.6926	33
10/04/1991	09:14:59	0.6925	33
10/04/1991	09:16:00	0.6926	33
10/04/1991	09:16:00	0.6927	33
10/04/1991	09:16:00	0.6928	33
10/04/1991	09:17:00	0.6926	33
10/04/1991	09:17:00	0.6927	33
10/04/1991	09:17:59	0.6929	33
10/04/1991	09:17:59	0.693	33
10/04/1991	09:17:59	0.6931	33
10/04/1991	09:17:59	0.6932	33
10/04/1991	09:19:00	0.6931	33
10/04/1991	09:19:00	0.6932	33
10/04/1991	09:19:00	0.6933	33
10/04/1991	09:20:00	0.6931	33
10/04/1991	09:20:00	0.6932	33
10/04/1991	09:20:00	0.6933	33
10/04/1991	09:20:00	0.6932	33
10/04/1991	09:20:00	0.6931	33
10/04/1991	09:20:00	0.6932	33
10/04/1991	09:20:00	0.6931	33
10/04/1991	09:20:59	0.6932	33
10/04/1991	09:20:59	0.6933	33
10/04/1991	09:20:59	0.6931	33
10/04/1991	09:21:59	0.693	33
10/04/1991	09:21:59	0.6928	33
10/04/1991	09:21:59	0.6926	33
10/04/1991	09:23:00	0.6927	33
10/04/1991	09:23:00	0.6928	33
10/04/1991	09:23:00	0.6929	33
10/04/1991	09:23:00	0.6928	33
10/04/1991	09:23:00	0.6927	33
10/04/1991	09:24:00	0.6926	33
10/04/1991	09:24:00	0.6925	33
10/04/1991	09:24:00	0.6924	33
10/04/1991	09:24:00	0.6923	33
10/04/1991	09:24:00	0.6924	33
10/04/1991	09:24:00	0.6925	33
10/04/1991	09:24:59	0.6926	33
10/04/1991	09:24:59	0.6927	33
10/04/1991	09:24:59	0.6928	33
10/04/1991	09:24:59	0.6927	33
10/04/1991	09:24:59	0.6926	33
10/04/1991	09:26:00	0.6925	33
10/04/1991	09:26:00	0.6926	33
10/04/1991	09:27:00	0.6927	33
10/04/1991	09:27:00	0.6926	33
10/04/1991	09:27:00	0.6927	33
10/04/1991	09:27:59	0.6928	33
10/04/1991	09:27:59	0.6929	33
10/04/1991	09:27:59	0.693	33
10/04/1991	09:27:59	0.6929	33
10/04/1991	09:27:59	0.6931	33
10/04/1991	09:27:59	0.6932	33
10/04/1991	09:27:59	0.6931	33
10/04/1991	09:29:00	0.693	33
10/04/1991	09:29:00	0.6929	33
10/04/1991	09:29:00	0.6927	33
10/04/1991	09:30:00	0.6928	33
10/04/1991	09:30:00	0.6926	33
10/04/1991	09:30:00	0.6927	33
10/04/1991	09:30:00	0.6929	33
10/04/1991	09:30:59	0.693	33
10/04/1991	09:30:59	0.6928	33
10/04/1991	09:32:00	0.6926	33
10/04/1991	09:33:00	0.6927	33
10/04/1991	09:33:00	0.6925	33
10/04/1991	09:33:59	0.6923	33
10/04/1991	09:33:59	0.6922	33
10/04/1991	09:33:59	0.6923	33
10/04/1991	09:34:59	0.6922	33
10/04/1991	09:34:59	0.6921	33
10/04/1991	09:34:59	0.692	33
10/04/1991	09:34:59	0.6921	33
10/04/1991	09:34:59	0.6922	33
10/04/1991	09:36:00	0.6923	33
10/04/1991	09:36:00	0.6924	33
10/04/1991	09:36:59	0.6923	33
10/04/1991	09:36:59	0.6922	33
10/04/1991	09:36:59	0.6923	33
10/04/1991	09:36:59	0.6924	33
10/04/1991	09:36:59	0.6923	33
10/04/1991	09:37:59	0.6922	33
10/04/1991	09:37:59	0.6921	33
10/04/1991	09:37:59	0.692	33
10/04/1991	09:37:59	0.6919	33
10/04/1991	09:39:00	0.6918	33
10/04/1991	09:39:00	0.6917	33
10/04/1991	09:39:00	0.6916	33
10/04/1991	09:39:00	0.6917	33
10/04/1991	09:40:00	0.6918	33
10/04/1991	09:40:00	0.6919	33
10/04/1991	09:40:00	0.692	33
10/04/1991	09:40:00	0.6919	33
10/04/1991	09:40:59	0.6918	33
10/04/1991	09:40:59	0.6917	33
10/04/1991	09:40:59	0.6916	33
10/04/1991	09:40:59	0.6918	33
10/04/1991	09:40:59	0.6917	33
10/04/1991	09:40:59	0.6916	33
10/04/1991	09:42:00	0.6915	33
10/04/1991	09:42:00	0.6914	33
10/04/1991	09:42:00	0.6915	33
10/04/1991	09:42:00	0.6914	33
10/04/1991	09:42:00	0.6915	33
10/04/1991	09:42:00	0.6914	33
10/04/1991	09:42:00	0.6915	33
10/04/1991	09:43:00	0.6916	33
10/04/1991	09:43:00	0.6917	33
10/04/1991	09:43:59	0.6919	33
10/04/1991	09:43:59	0.6918	33
10/04/1991	09:43:59	0.6919	33
10/04/1991	09:43:59	0.692	33
10/04/1991	09:43:59	0.6919	33
10/04/1991	09:43:59	0.6918	33
10/04/1991	09:45:00	0.692	33
10/04/1991	09:46:00	0.6919	33
10/04/1991	09:46:00	0.6918	33
10/04/1991	09:46:00	0.6917	33
10/04/1991	09:46:59	0.6916	33
10/04/1991	09:46:59	0.6915	33
10/04/1991	09:48:00	0.6914	33
10/04/1991	09:48:00	0.6913	33
10/04/1991	09:48:00	0.6914	33
10/04/1991	09:48:00	0.6915	33
10/04/1991	09:48:00	0.6916	33
10/04/1991	09:48:00	0.6915	33
10/04/1991	09:48:00	0.6914	33
10/04/1991	09:49:00	0.6915	33
10/04/1991	09:49:00	0.6916	33
10/04/1991	09:49:00	0.6917	33
10/04/1991	09:49:59	0.6918	33
10/04/1991	09:49:59	0.6917	33
10/04/1991	09:49:59	0.6916	33
10/04/1991	09:49:59	0.6915	33
10/04/1991	09:49:59	0.6916	33
10/04/1991	09:50:59	0.6915	33
10/04/1991	09:50:59	0.6914	33
10/04/1991	09:50:59	0.6913	33
10/04/1991	09:50:59	0.6914	33
10/04/1991	09:52:00	0.6913	33
10/04/1991	09:52:00	0.6912	33
10/04/1991	09:52:00	0.6911	33
10/04/1991	09:52:00	0.6912	33
10/04/1991	09:52:00	0.6913	33
10/04/1991	09:52:00	0.6912	33
10/04/1991	09:53:00	0.6913	33
10/04/1991	09:53:00	0.6914	33
10/04/1991	09:53:00	0.6913	33
10/04/1991	09:53:00	0.6912	33
10/04/1991	09:53:00	0.6913	33
10/04/1991	09:53:00	0.6914	33
10/04/1991	09:53:59	0.6915	33
10/04/1991	09:53:59	0.6916	33
10/04/1991	09:55:00	0.6917	33
10/04/1991	09:55:00	0.6916	33
10/04/1991	09:55:00	0.6915	33
10/04/1991	09:56:00	0.6914	33
10/04/1991	09:56:59	0.6915	33
10/04/1991	09:56:59	0.6914	33
10/04/1991	09:56:59	0.6915	33
10/04/1991	09:56:59	0.6914	33
10/04/1991	09:56:59	0.6915	33
10/04/1991	09:58:00	0.6916	33
10/04/1991	09:58:00	0.6918	33
10/04/1991	09:58:00	0.692	33
10/04/1991	09:59:00	0.6919	33
10/04/1991	09:59:00	0.692	33
10/04/1991	09:59:00	0.6922	33
10/04/1991	09:59:00	0.6921	33
10/04/1991	09:59:59	0.6922	33
10/04/1991	09:59:59	0.6923	33
10/04/1991	09:59:59	0.6922	33
10/04/1991	10:01:00	0.6921	33
10/04/1991	10:01:00	0.692	33
10/04/1991	10:01:00	0.6922	33
10/04/1991	10:02:00	0.6921	33
10/04/1991	10:02:00	0.692	33
10/04/1991	10:02:00	0.6921	33
10/04/1991	10:02:59	0.6922	33
10/04/1991	10:02:59	0.6923	33
10/04/1991	10:02:59	0.6924	33
10/04/1991	10:04:00	0.6925	33
10/04/1991	10:04:00	0.6926	33
10/04/1991	10:04:00	0.6925	33
10/04/1991	10:05:00	0.6926	33
10/04/1991	10:05:00	0.6925	33
10/04/1991	10:05:00	0.6924	33
10/04/1991	10:05:00	0.6925	33
10/04/1991	10:05:00	0.6924	33
10/04/1991	10:05:00	0.6925	33
10/04/1991	10:05:59	0.6926	33
10/04/1991	10:05:59	0.6923	33
10/04/1991	10:05:59	0.6924	33
10/04/1991	10:05:59	0.6923	33
10/04/1991	10:05:59	0.6924	33
10/04/1991	10:05:59	0.6925	33
10/04/1991	10:05:59	0.6926	33
10/04/1991	10:06:59	0.6925	33
10/04/1991	10:06:59	0.6924	33
10/04/1991	10:06:59	0.6923	33
10/04/1991	10:06:59	0.6924	33
10/04/1991	10:06:59	0.6925	33
10/04/1991	10:08:00	0.6926	33
10/04/1991	10:08:00	0.6929	33
10/04/1991	10:08:00	0.6927	33
10/04/1991	10:08:00	0.6928	33
10/04/1991	10:08:00	0.6928	33
10/04/1991	10:09:00	0.6929	33
10/04/1991	10:09:00	0.693	33
10/04/1991	10:09:00	0.6929	33
10/04/1991	10:09:00	0.6928	33
10/04/1991	10:09:00	0.6929	33
10/04/1991	10:09:00	0.6927	33
10/04/1991	10:09:00	0.6928	33
10/04/1991	10:09:00	0.6927	33
10/04/1991	10:09:59	0.6928	33
10/04/1991	10:09:59	0.6929	33
10/04/1991	10:09:59	0.6928	33
10/04/1991	10:09:59	0.6929	33
10/04/1991	10:09:59	0.693	33
10/04/1991	10:09:59	0.6931	33
10/04/1991	10:09:59	0.693	33
10/04/1991	10:09:59	0.6931	33
10/04/1991	10:09:59	0.6932	33
10/04/1991	10:11:00	0.6931	33
10/04/1991	10:11:00	0.6932	33
10/04/1991	10:11:00	0.6933	33
10/04/1991	10:11:00	0.6932	33
10/04/1991	10:11:00	0.6933	33
10/04/1991	10:11:00	0.6934	33
10/04/1991	10:11:00	0.6935	33
10/04/1991	10:11:00	0.6934	33
10/04/1991	10:12:00	0.6933	33
10/04/1991	10:12:00	0.6934	33
10/04/1991	10:12:00	0.6935	33
10/04/1991	10:12:00	0.6936	33
10/04/1991	10:12:00	0.6935	33
10/04/1991	10:12:00	0.6934	33
10/04/1991	10:12:00	0.6935	33
10/04/1991	10:12:00	0.6936	33
10/04/1991	10:12:00	0.6937	33
10/04/1991	10:12:00	0.6938	33
10/04/1991	10:12:00	0.6937	33
10/04/1991	10:12:00	0.6936	33
10/04/1991	10:12:00	0.6937	33
10/04/1991	10:12:00	0.6938	33
10/04/1991	10:12:00	0.6937	33
10/04/1991	10:12:59	0.6936	33
10/04/1991	10:12:59	0.6935	33
10/04/1991	10:12:59	0.6936	33
10/04/1991	10:12:59	0.6935	33
10/04/1991	10:12:59	0.6934	33
10/04/1991	10:12:59	0.6935	33
10/04/1991	10:12:59	0.6936	33
10/04/1991	10:12:59	0.6935	33
10/04/1991	10:12:59	0.6933	33
10/04/1991	10:14:00	0.6934	33
10/04/1991	10:14:00	0.6933	33
10/04/1991	10:14:00	0.6934	33
10/04/1991	10:14:00	0.6935	33
10/04/1991	10:15:00	0.6934	33
10/04/1991	10:15:00	0.6933	33
10/04/1991	10:15:00	0.6934	33
10/04/1991	10:15:00	0.6933	33
10/04/1991	10:15:00	0.6934	33
10/04/1991	10:15:59	0.6933	33
10/04/1991	10:15:59	0.6934	33
10/04/1991	10:15:59	0.6933	33
10/04/1991	10:15:59	0.6932	33
10/04/1991	10:15:59	0.6933	33
10/04/1991	10:17:00	0.6934	33
10/04/1991	10:17:00	0.6935	33
10/04/1991	10:17:00	0.6936	33
10/04/1991	10:17:00	0.6937	33
10/04/1991	10:17:00	0.6936	33
10/04/1991	10:17:00	0.6937	33
10/04/1991	10:17:00	0.6938	33
10/04/1991	10:17:00	0.6937	33
10/04/1991	10:18:00	0.6936	33
10/04/1991	10:18:00	0.6933	33
10/04/1991	10:18:00	0.6934	33
10/04/1991	10:18:00	0.6935	33
10/04/1991	10:18:00	0.6933	33
10/04/1991	10:18:00	0.6932	33
10/04/1991	10:18:00	0.6933	33
10/04/1991	10:18:59	0.6934	33
10/04/1991	10:18:59	0.6933	33
10/04/1991	10:18:59	0.6932	33
10/04/1991	10:18:59	0.6933	33
10/04/1991	10:18:59	0.6936	33
10/04/1991	10:19:59	0.6937	33
10/04/1991	10:19:59	0.6938	33
10/04/1991	10:19:59	0.6937	33
10/04/1991	10:21:00	0.6938	33
10/04/1991	10:21:00	0.6939	33
10/04/1991	10:21:00	0.6937	33
10/04/1991	10:21:00	0.6938	33
10/04/1991	10:21:00	0.6939	33
10/04/1991	10:21:00	0.6938	33
10/04/1991	10:21:00	0.6937	33
10/04/1991	10:21:00	0.6936	33
10/04/1991	10:21:00	0.6935	33
10/04/1991	10:21:00	0.6934	33
10/04/1991	10:21:00	0.6935	33
10/04/1991	10:21:00	0.6934	33
10/04/1991	10:21:59	0.6933	33
10/04/1991	10:21:59	0.6934	33
10/04/1991	10:22:59	0.6935	33
10/04/1991	10:22:59	0.6934	33
10/04/1991	10:22:59	0.6933	33
10/04/1991	10:22:59	0.6932	33
10/04/1991	10:22:59	0.6931	33
10/04/1991	10:24:00	0.693	33
10/04/1991	10:24:00	0.6932	33
10/04/1991	10:24:00	0.6933	33
10/04/1991	10:24:00	0.6932	33
10/04/1991	10:24:00	0.6933	33
10/04/1991	10:24:00	0.6932	33
10/04/1991	10:25:00	0.6933	33
10/04/1991	10:25:00	0.6934	33
10/04/1991	10:25:00	0.6933	33
10/04/1991	10:25:00	0.6932	33
10/04/1991	10:25:00	0.6933	33
10/04/1991	10:25:00	0.6932	33
10/04/1991	10:25:00	0.6931	33
10/04/1991	10:25:59	0.6933	33
10/04/1991	10:25:59	0.6934	33
10/04/1991	10:25:59	0.6933	33
10/04/1991	10:25:59	0.6934	33
10/04/1991	10:25:59	0.6935	33
10/04/1991	10:25:59	0.6936	33
10/04/1991	10:27:00	0.6934	33
10/04/1991	10:28:00	0.6935	33
10/04/1991	10:28:00	0.6933	33
10/04/1991	10:28:00	0.6934	33
10/04/1991	10:28:00	0.6936	33
10/04/1991	10:28:00	0.6935	33
10/04/1991	10:28:59	0.6934	33
10/04/1991	10:28:59	0.6933	33
10/04/1991	10:28:59	0.6934	33
10/04/1991	10:28:59	0.6935	33
10/04/1991	10:30:00	0.6936	33
10/04/1991	10:30:00	0.6935	33
10/04/1991	10:30:00	0.6933	33
10/04/1991	10:31:00	0.6934	33
10/04/1991	10:31:00	0.6936	33
10/04/1991	10:31:00	0.6937	33
10/04/1991	10:31:59	0.6935	33
10/04/1991	10:31:59	0.6936	33
10/04/1991	10:31:59	0.6937	33
10/04/1991	10:31:59	0.6936	33
10/04/1991	10:31:59	0.6937	33
10/04/1991	10:33:00	0.6936	33
10/04/1991	10:33:00	0.6937	33
10/04/1991	10:33:00	0.6938	33
10/04/1991	10:33:00	0.6937	33
10/04/1991	10:33:00	0.6936	33
10/04/1991	10:33:00	0.6935	33
10/04/1991	10:34:00	0.6936	33
10/04/1991	10:34:00	0.6937	33
10/04/1991	10:34:59	0.6936	33
10/04/1991	10:34:59	0.6937	33
10/04/1991	10:34:59	0.6938	33
10/04/1991	10:34:59	0.6939	33
10/04/1991	10:34:59	0.694	33
10/04/1991	10:34:59	0.6941	33
10/04/1991	10:35:59	0.6942	33
10/04/1991	10:35:59	0.6943	33
10/04/1991	10:35:59	0.6942	33
10/04/1991	10:35:59	0.6944	33
10/04/1991	10:35:59	0.6941	33
10/04/1991	10:35:59	0.694	33
10/04/1991	10:35:59	0.6944	33
10/04/1991	10:37:00	0.6941	33
10/04/1991	10:37:00	0.6942	33
10/04/1991	10:37:00	0.6943	33
10/04/1991	10:37:00	0.6944	33
10/04/1991	10:37:00	0.6943	33
10/04/1991	10:37:00	0.6942	33
10/04/1991	10:37:00	0.6943	33
10/04/1991	10:37:00	0.6944	33
10/04/1991	10:38:00	0.6945	33
10/04/1991	10:38:00	0.6946	33
10/04/1991	10:38:00	0.6947	33
10/04/1991	10:38:00	0.6948	33
10/04/1991	10:38:00	0.6946	33
10/04/1991	10:38:00	0.6945	33
10/04/1991	10:38:00	0.6946	33
10/04/1991	10:38:00	0.6947	33
10/04/1991	10:38:00	0.6946	33
10/04/1991	10:38:00	0.6945	33
10/04/1991	10:38:59	0.6946	33
10/04/1991	10:38:59	0.6945	33
10/04/1991	10:38:59	0.6946	33
10/04/1991	10:40:00	0.6948	33
10/04/1991	10:40:00	0.6947	33
10/04/1991	10:40:00	0.695	33
10/04/1991	10:40:00	0.6951	33
10/04/1991	10:40:00	0.6952	33
10/04/1991	10:40:00	0.6953	33
10/04/1991	10:40:00	0.6954	33
10/04/1991	10:40:00	0.6955	33
10/04/1991	10:40:00	0.6954	33
10/04/1991	10:40:00	0.6952	33
10/04/1991	10:40:00	0.6953	33
10/04/1991	10:41:00	0.6953	33
10/04/1991	10:41:00	0.6954	33
10/04/1991	10:41:00	0.6955	33
10/04/1991	10:41:00	0.6954	33
10/04/1991	10:41:00	0.6952	33
10/04/1991	10:41:00	0.6953	33
10/04/1991	10:41:00	0.6954	33
10/04/1991	10:41:00	0.6952	33
10/04/1991	10:41:00	0.6953	33
10/04/1991	10:41:00	0.6951	33
10/04/1991	10:41:00	0.6952	33
10/04/1991	10:41:00	0.6954	33
10/04/1991	10:41:59	0.6953	33
10/04/1991	10:41:59	0.6954	33
10/04/1991	10:41:59	0.6953	33
10/04/1991	10:41:59	0.6954	33
10/04/1991	10:41:59	0.6953	33
10/04/1991	10:41:59	0.6952	33
10/04/1991	10:43:00	0.6951	33
10/04/1991	10:43:00	0.6952	33
10/04/1991	10:43:00	0.6951	33
10/04/1991	10:43:00	0.6952	33
10/04/1991	10:43:00	0.6953	33
10/04/1991	10:43:00	0.6954	33
10/04/1991	10:43:00	0.6953	33
10/04/1991	10:43:00	0.6951	33
10/04/1991	10:43:00	0.6952	33
10/04/1991	10:43:00	0.6951	33
10/04/1991	10:43:00	0.6952	33
10/04/1991	10:44:00	0.6951	33
10/04/1991	10:44:00	0.695	33
10/04/1991	10:44:00	0.6951	33
10/04/1991	10:44:00	0.6952	33
10/04/1991	10:44:00	0.6951	33
10/04/1991	10:44:00	0.6952	33
10/04/1991	10:44:00	0.6951	33
10/04/1991	10:44:00	0.695	33
10/04/1991	10:44:00	0.6951	33
10/04/1991	10:44:00	0.695	33
10/04/1991	10:44:00	0.6949	33
10/04/1991	10:44:00	0.695	33
10/04/1991	10:44:00	0.6951	33
10/04/1991	10:44:00	0.6952	33
10/04/1991	10:44:59	0.6951	33
10/04/1991	10:44:59	0.6953	33
10/04/1991	10:44:59	0.6952	33
10/04/1991	10:44:59	0.6951	33
10/04/1991	10:46:00	0.695	33
10/04/1991	10:46:00	0.6949	33
10/04/1991	10:46:00	0.6948	33
10/04/1991	10:46:00	0.6949	33
10/04/1991	10:46:00	0.6948	33
10/04/1991	10:46:00	0.6947	33
10/04/1991	10:46:00	0.6948	33
10/04/1991	10:46:00	0.6947	33
10/04/1991	10:47:00	0.6946	33
10/04/1991	10:47:00	0.6945	33
10/04/1991	10:47:00	0.6944	33
10/04/1991	10:47:00	0.6943	33
10/04/1991	10:47:00	0.6944	33
10/04/1991	10:47:00	0.6945	33
10/04/1991	10:47:00	0.6944	33
10/04/1991	10:47:00	0.6945	33
10/04/1991	10:47:59	0.6947	33
10/04/1991	10:47:59	0.6946	33
10/04/1991	10:47:59	0.6947	33
10/04/1991	10:47:59	0.6948	33
10/04/1991	10:47:59	0.6947	33
10/04/1991	10:47:59	0.6946	33
10/04/1991	10:47:59	0.6947	33
10/04/1991	10:47:59	0.6946	33
10/04/1991	10:47:59	0.6945	33
10/04/1991	10:49:00	0.6944	33
10/04/1991	10:49:00	0.6946	33
10/04/1991	10:49:00	0.6945	33
10/04/1991	10:49:00	0.6944	33
10/04/1991	10:49:00	0.6943	33
10/04/1991	10:49:00	0.6942	33
10/04/1991	10:49:00	0.6943	33
10/04/1991	10:49:00	0.6942	33
10/04/1991	10:49:00	0.6943	33
10/04/1991	10:50:00	0.6942	33
10/04/1991	10:50:00	0.6943	33
10/04/1991	10:50:00	0.6944	33
10/04/1991	10:50:00	0.6943	33
10/04/1991	10:50:00	0.6944	33
10/04/1991	10:50:00	0.6943	33
10/04/1991	10:50:59	0.6942	33
10/04/1991	10:50:59	0.6941	33
10/04/1991	10:50:59	0.6942	33
10/04/1991	10:50:59	0.6943	33
10/04/1991	10:51:59	0.6942	33
10/04/1991	10:51:59	0.6943	33
10/04/1991	10:51:59	0.6944	33
10/04/1991	10:51:59	0.6945	33
10/04/1991	10:51:59	0.6943	33
10/04/1991	10:51:59	0.6944	33
10/04/1991	10:51:59	0.6945	33
10/04/1991	10:51:59	0.6946	33
10/04/1991	10:51:59	0.6945	33
10/04/1991	10:53:00	0.6943	33
10/04/1991	10:53:00	0.6942	33
10/04/1991	10:54:00	0.6941	33
10/04/1991	10:54:00	0.694	33
10/04/1991	10:54:00	0.6939	33
10/04/1991	10:54:00	0.6938	33
10/04/1991	10:54:00	0.6939	33
10/04/1991	10:54:00	0.6941	33
10/04/1991	10:54:59	0.6942	33
10/04/1991	10:54:59	0.6941	33
10/04/1991	10:54:59	0.694	33
10/04/1991	10:54:59	0.6941	33
10/04/1991	10:54:59	0.6942	33
10/04/1991	10:54:59	0.6941	33
10/04/1991	10:54:59	0.6942	33
10/04/1991	10:54:59	0.6943	33
10/04/1991	10:54:59	0.6945	33
10/04/1991	10:54:59	0.6946	33
10/04/1991	10:56:00	0.6945	33
10/04/1991	10:56:00	0.6944	33
10/04/1991	10:56:00	0.6943	33
10/04/1991	10:57:00	0.6945	33
10/04/1991	10:57:00	0.6946	33
10/04/1991	10:57:59	0.6944	33
10/04/1991	10:57:59	0.6943	33
10/04/1991	10:59:00	0.6944	33
10/04/1991	11:00:00	0.6945	33
10/04/1991	11:00:00	0.6946	33
10/04/1991	11:00:59	0.6947	33
10/04/1991	11:00:59	0.6948	33
10/04/1991	11:00:59	0.6947	33
10/04/1991	11:02:00	0.6948	33
10/04/1991	11:02:00	0.6949	33
10/04/1991	11:03:00	0.695	33
10/04/1991	11:03:00	0.6948	33
10/04/1991	11:03:00	0.6947	33
10/04/1991	11:03:00	0.6949	33
10/04/1991	11:03:00	0.695	33
10/04/1991	11:03:00	0.6951	33
10/04/1991	11:03:59	0.695	33
10/04/1991	11:04:59	0.6951	33
10/04/1991	11:04:59	0.6952	33
10/04/1991	11:04:59	0.6953	33
10/04/1991	11:04:59	0.6954	33
10/04/1991	11:06:00	0.6953	33
10/04/1991	11:06:00	0.6952	33
10/04/1991	11:06:00	0.6955	33
10/04/1991	11:06:00	0.6956	33
10/04/1991	11:06:00	0.6957	33
10/04/1991	11:06:00	0.6956	33
10/04/1991	11:06:59	0.6954	33
10/04/1991	11:06:59	0.6955	33
10/04/1991	11:06:59	0.6953	33
10/04/1991	11:06:59	0.6954	33
10/04/1991	11:06:59	0.6953	33
10/04/1991	11:07:59	0.6954	33
10/04/1991	11:07:59	0.6952	33
10/04/1991	11:07:59	0.695	33
10/04/1991	11:07:59	0.6952	33
10/04/1991	11:09:00	0.6951	33
10/04/1991	11:09:00	0.695	33
10/04/1991	11:09:00	0.6952	33
10/04/1991	11:09:00	0.6951	33
10/04/1991	11:09:00	0.6948	33
10/04/1991	11:10:00	0.6947	33
10/04/1991	11:10:00	0.6948	33
10/04/1991	11:10:00	0.695	33
10/04/1991	11:10:00	0.6951	33
10/04/1991	11:10:00	0.6952	33
10/04/1991	11:10:00	0.6949	33
10/04/1991	11:10:00	0.6954	33
10/04/1991	11:10:59	0.6955	33
10/04/1991	11:10:59	0.6954	33
10/04/1991	11:10:59	0.6955	33
10/04/1991	11:10:59	0.6956	33
10/04/1991	11:10:59	0.6955	33
10/04/1991	11:10:59	0.6954	33
10/04/1991	11:10:59	0.6953	33
10/04/1991	11:10:59	0.6952	33
10/04/1991	11:10:59	0.6953	33
10/04/1991	11:12:00	0.6952	33
10/04/1991	11:12:00	0.6953	33
10/04/1991	11:12:00	0.6954	33
10/04/1991	11:13:00	0.6952	33
10/04/1991	11:13:00	0.6951	33
10/04/1991	11:13:59	0.695	33
10/04/1991	11:13:59	0.6949	33
10/04/1991	11:13:59	0.6948	33
10/04/1991	11:13:59	0.695	33
10/04/1991	11:13:59	0.6951	33
10/04/1991	11:13:59	0.695	33
10/04/1991	11:15:00	0.6949	33
10/04/1991	11:15:00	0.6948	33
10/04/1991	11:15:00	0.6949	33
10/04/1991	11:15:00	0.6948	33
10/04/1991	11:15:00	0.6947	33
10/04/1991	11:15:00	0.6948	33
10/04/1991	11:15:00	0.6949	33
10/04/1991	11:15:00	0.6948	33
10/04/1991	11:15:00	0.6949	33
10/04/1991	11:15:00	0.695	33
10/04/1991	11:16:00	0.6951	33
10/04/1991	11:16:00	0.6952	33
10/04/1991	11:16:00	0.6953	33
10/04/1991	11:16:59	0.6953	33
10/04/1991	11:16:59	0.6952	33
10/04/1991	11:18:00	0.6951	33
10/04/1991	11:18:00	0.6953	33
10/04/1991	11:18:00	0.6955	33
10/04/1991	11:19:00	0.6954	33
10/04/1991	11:19:00	0.6955	33
10/04/1991	11:19:00	0.6954	33
10/04/1991	11:19:00	0.6953	33
10/04/1991	11:19:59	0.6952	33
10/04/1991	11:19:59	0.6953	33
10/04/1991	11:19:59	0.6952	33
10/04/1991	11:19:59	0.6953	33
10/04/1991	11:20:59	0.6952	33
10/04/1991	11:22:00	0.6951	33
10/04/1991	11:22:00	0.6952	33
10/04/1991	11:22:00	0.6951	33
10/04/1991	11:23:00	0.6952	33
10/04/1991	11:23:00	0.6951	33
10/04/1991	11:23:00	0.6952	33
10/04/1991	11:23:00	0.695	33
10/04/1991	11:23:00	0.6951	33
10/04/1991	11:23:00	0.695	33
10/04/1991	11:23:00	0.6949	33
10/04/1991	11:23:59	0.695	33
10/04/1991	11:23:59	0.6951	33
10/04/1991	11:23:59	0.6952	33
10/04/1991	11:25:00	0.6953	33
10/04/1991	11:25:00	0.6954	33
10/04/1991	11:25:00	0.6952	33
10/04/1991	11:26:00	0.6953	33
10/04/1991	11:26:59	0.6954	33
10/04/1991	11:28:00	0.6953	33
10/04/1991	11:29:00	0.6952	33
10/04/1991	11:29:00	0.6953	33
10/04/1991	11:29:59	0.6952	33
10/04/1991	11:29:59	0.6951	33
10/04/1991	11:29:59	0.695	33
10/04/1991	11:31:00	0.6949	33
10/04/1991	11:31:00	0.695	33
10/04/1991	11:31:00	0.6949	33
10/04/1991	11:31:00	0.695	33
10/04/1991	11:32:00	0.6951	33
10/04/1991	11:32:00	0.6952	33
10/04/1991	11:32:00	0.6953	33
10/04/1991	11:32:00	0.6952	33
10/04/1991	11:32:59	0.6953	33
10/04/1991	11:32:59	0.6952	33
10/04/1991	11:32:59	0.6951	33
10/04/1991	11:32:59	0.695	33
10/04/1991	11:34:00	0.6949	33
10/04/1991	11:34:00	0.695	33
10/04/1991	11:34:00	0.6951	33
10/04/1991	11:34:00	0.6952	33
10/04/1991	11:34:00	0.6951	33
10/04/1991	11:34:00	0.695	33
10/04/1991	11:35:00	0.6949	33
10/04/1991	11:35:59	0.695	33
10/04/1991	11:35:59	0.6951	33
10/04/1991	11:35:59	0.6952	33
10/04/1991	11:35:59	0.6953	33
10/04/1991	11:36:59	0.6952	33
10/04/1991	11:36:59	0.6953	33
10/04/1991	11:36:59	0.6952	33
10/04/1991	11:36:59	0.6951	33
10/04/1991	11:36:59	0.6952	33
10/04/1991	11:36:59	0.6951	33
10/04/1991	11:38:00	0.6952	33
10/04/1991	11:38:00	0.6953	33
10/04/1991	11:38:00	0.6954	33
10/04/1991	11:38:00	0.6955	33
10/04/1991	11:38:00	0.6956	33
10/04/1991	11:39:00	0.6957	33
10/04/1991	11:39:00	0.6956	33
10/04/1991	11:39:00	0.6955	33
10/04/1991	11:39:00	0.6956	33
10/04/1991	11:39:00	0.6957	33
10/04/1991	11:39:00	0.6958	33
10/04/1991	11:39:00	0.6958	33
10/04/1991	11:39:00	0.6957	33
10/04/1991	11:39:59	0.6956	33
10/04/1991	11:39:59	0.6955	33
10/04/1991	11:41:00	0.6954	33
10/04/1991	11:41:00	0.6955	33
10/04/1991	11:41:00	0.6954	33
10/04/1991	11:41:00	0.6955	33
10/04/1991	11:41:00	0.6954	33
10/04/1991	11:42:59	0.6955	33
10/04/1991	11:44:00	0.6956	33
10/04/1991	11:45:00	0.6957	33
10/04/1991	11:45:00	0.6956	33
10/04/1991	11:45:59	0.6957	33
10/04/1991	11:45:59	0.6958	33
10/04/1991	11:45:59	0.6959	33
10/04/1991	11:45:59	0.696	33
10/04/1991	11:45:59	0.6959	33
10/04/1991	11:45:59	0.696	33
10/04/1991	11:45:59	0.6961	33
10/04/1991	11:45:59	0.696	33
10/04/1991	11:47:00	0.6961	33
10/04/1991	11:47:00	0.6962	33
10/04/1991	11:47:00	0.6963	33
10/04/1991	11:47:00	0.6962	33
10/04/1991	11:47:00	0.6961	33
10/04/1991	11:47:00	0.6964	33
10/04/1991	11:47:00	0.6963	33
10/04/1991	11:48:00	0.696	33
10/04/1991	11:48:00	0.6959	33
10/04/1991	11:48:00	0.6957	33
10/04/1991	11:48:00	0.6958	33
10/04/1991	11:48:59	0.6958	33
10/04/1991	11:48:59	0.696	33
10/04/1991	11:48:59	0.6959	33
10/04/1991	11:49:59	0.6961	33
10/04/1991	11:49:59	0.696	33
10/04/1991	11:51:00	0.6959	33
10/04/1991	11:51:00	0.696	33
10/04/1991	11:51:00	0.6959	33
10/04/1991	11:51:00	0.6958	33
10/04/1991	11:51:59	0.6957	33
10/04/1991	11:51:59	0.6958	33
10/04/1991	11:51:59	0.6957	33
10/04/1991	11:51:59	0.6959	33
10/04/1991	11:51:59	0.6956	33
10/04/1991	11:52:59	0.6955	33
10/04/1991	11:52:59	0.6954	33
10/04/1991	11:52:59	0.6955	33
10/04/1991	11:52:59	0.6956	33
10/04/1991	11:54:00	0.6955	33
10/04/1991	11:54:00	0.6956	33
10/04/1991	11:55:00	0.6955	33
10/04/1991	11:55:00	0.6954	33
10/04/1991	11:55:00	0.6952	33
10/04/1991	11:55:00	0.695	33
10/04/1991	11:55:59	0.6951	33
10/04/1991	11:55:59	0.6949	33
10/04/1991	11:55:59	0.6951	33
10/04/1991	11:55:59	0.6952	33
10/04/1991	11:55:59	0.695	33
10/04/1991	11:57:00	0.6952	33
10/04/1991	11:57:00	0.695	33
10/04/1991	11:57:00	0.6951	33
10/04/1991	11:57:00	0.6952	33
10/04/1991	11:58:00	0.6951	33
10/04/1991	11:58:00	0.695	33
10/04/1991	11:58:00	0.6952	33
10/04/1991	11:58:00	0.6951	33
10/04/1991	11:58:00	0.6952	33
10/04/1991	11:58:00	0.6953	33
10/04/1991	11:58:59	0.6954	33
10/04/1991	12:00:00	0.6955	33
10/04/1991	12:00:00	0.6956	33
10/04/1991	12:00:00	0.6955	33
10/04/1991	12:00:00	0.6954	33
10/04/1991	12:01:00	0.6955	33
10/04/1991	12:01:00	0.6954	33
10/04/1991	12:01:00	0.6953	33
10/04/1991	12:01:00	0.6954	33
10/04/1991	12:01:59	0.6952	33
10/04/1991	12:03:00	0.6953	33
10/04/1991	12:03:00	0.6955	33
10/04/1991	12:03:00	0.6953	33
10/04/1991	12:03:00	0.6954	33
10/04/1991	12:03:00	0.6953	33
10/04/1991	12:03:00	0.6952	33
10/04/1991	12:03:00	0.6951	33
10/04/1991	12:04:00	0.695	33
10/04/1991	12:04:00	0.6949	33
10/04/1991	12:04:00	0.6948	33
10/04/1991	12:04:59	0.695	33
10/04/1991	12:04:59	0.6949	33
10/04/1991	12:04:59	0.6948	33
10/04/1991	12:04:59	0.6947	33
10/04/1991	12:05:59	0.6948	33
10/04/1991	12:05:59	0.6947	33
10/04/1991	12:05:59	0.6948	33
10/04/1991	12:05:59	0.6946	33
10/04/1991	12:05:59	0.6945	33
10/04/1991	12:05:59	0.6944	33
10/04/1991	12:05:59	0.6945	33
10/04/1991	12:07:00	0.6946	33
10/04/1991	12:07:00	0.6945	33
10/04/1991	12:07:00	0.6946	33
10/04/1991	12:08:00	0.6948	33
10/04/1991	12:08:00	0.6947	33
10/04/1991	12:08:00	0.6946	33
10/04/1991	12:08:59	0.6948	33
10/04/1991	12:08:59	0.6947	33
10/04/1991	12:08:59	0.6946	33
10/04/1991	12:10:00	0.6947	33
10/04/1991	12:10:00	0.6946	33
10/04/1991	12:10:00	0.6945	33
10/04/1991	12:10:00	0.6946	33
10/04/1991	12:10:00	0.6947	33
10/04/1991	12:10:00	0.6948	33
10/04/1991	12:10:00	0.6949	33
10/04/1991	12:11:00	0.695	33
10/04/1991	12:11:00	0.6951	33
10/04/1991	12:11:00	0.6952	33
10/04/1991	12:11:00	0.6951	33
10/04/1991	12:11:00	0.695	33
10/04/1991	12:11:00	0.6952	33
10/04/1991	12:11:59	0.6951	33
10/04/1991	12:11:59	0.695	33
10/04/1991	12:11:59	0.6952	33
10/04/1991	12:13:00	0.6953	33
10/04/1991	12:13:00	0.6952	33
10/04/1991	12:13:00	0.695	33
10/04/1991	12:13:00	0.6951	33
10/04/1991	12:13:00	0.6952	33
10/04/1991	12:14:00	0.6951	33
10/04/1991	12:14:59	0.695	33
10/04/1991	12:16:00	0.6949	33
10/04/1991	12:16:00	0.6948	33
10/04/1991	12:17:59	0.6947	33
10/04/1991	12:19:00	0.6948	33
10/04/1991	12:20:59	0.6949	33
10/04/1991	12:21:59	0.6948	33
10/04/1991	12:23:00	0.6947	33
10/04/1991	12:23:00	0.6946	33
10/04/1991	12:23:00	0.6947	33
10/04/1991	12:24:59	0.6946	33
10/04/1991	12:24:59	0.6945	33
10/04/1991	12:24:59	0.6947	33
10/04/1991	12:27:00	0.6948	33
10/04/1991	12:29:00	0.6948	33
10/04/1991	12:29:00	0.6947	33
10/04/1991	12:30:00	0.6946	33
10/04/1991	12:30:00	0.6947	33
10/04/1991	12:30:59	0.6948	33
10/04/1991	12:32:00	0.6947	33
10/04/1991	12:32:00	0.6948	33
10/04/1991	12:33:00	0.695	33
10/04/1991	12:33:59	0.6949	33
10/04/1991	12:33:59	0.695	33
10/04/1991	12:34:59	0.6951	33
10/04/1991	12:34:59	0.695	33
10/04/1991	12:36:00	0.6951	33
10/04/1991	12:36:00	0.6952	33
10/04/1991	12:36:59	0.6953	33
10/04/1991	12:36:59	0.6952	33
10/04/1991	12:37:59	0.6951	33
10/04/1991	12:39:00	0.695	33
10/04/1991	12:39:00	0.6949	33
10/04/1991	12:40:59	0.695	33
10/04/1991	12:42:00	0.6951	33
10/04/1991	12:43:00	0.6952	33
10/04/1991	12:45:00	0.6951	33
10/04/1991	12:45:00	0.695	33
10/04/1991	12:46:00	0.6951	33
10/04/1991	12:46:59	0.695	33
10/04/1991	12:49:00	0.6949	33
10/04/1991	12:49:00	0.695	33
10/04/1991	12:49:59	0.6949	33
10/04/1991	12:49:59	0.695	33
10/04/1991	12:49:59	0.6949	33
10/04/1991	12:52:00	0.6948	33
10/04/1991	12:53:00	0.6947	33
10/04/1991	12:55:00	0.6948	33
10/04/1991	12:55:00	0.6947	33
10/04/1991	12:56:59	0.6946	33
10/04/1991	12:56:59	0.6947	33
10/04/1991	12:56:59	0.6946	33
10/04/1991	12:58:00	0.6947	33
10/04/1991	12:58:00	0.6946	33
10/04/1991	12:58:00	0.6945	33
10/04/1991	12:59:00	0.6944	33
10/04/1991	12:59:00	0.6942	33
10/04/1991	12:59:00	0.6943	33
10/04/1991	12:59:00	0.6945	33
10/04/1991	13:02:00	0.6946	33
10/04/1991	13:02:00	0.6947	33
10/04/1991	13:02:59	0.6948	33
10/04/1991	13:02:59	0.6947	33
10/04/1991	13:04:00	0.6948	33
10/04/1991	13:04:00	0.6947	33
10/04/1991	13:05:00	0.6948	33
10/04/1991	13:05:59	0.6947	33
10/04/1991	13:06:59	0.6946	33
10/04/1991	13:08:00	0.6945	33
10/04/1991	13:08:00	0.6946	33
10/04/1991	13:08:00	0.6945	33
10/04/1991	13:08:00	0.6946	33
10/04/1991	13:09:59	0.6945	33
10/04/1991	13:09:59	0.6946	33
10/04/1991	13:11:00	0.6947	33
10/04/1991	13:15:00	0.6946	33
10/04/1991	13:15:59	0.6945	33
10/04/1991	13:15:59	0.6944	33
10/04/1991	13:17:00	0.6943	33
10/04/1991	13:17:00	0.6942	33
10/04/1991	13:17:00	0.6941	33
10/04/1991	13:18:00	0.6942	33
10/04/1991	13:18:00	0.6941	33
10/04/1991	13:18:00	0.694	33
10/04/1991	13:18:00	0.6941	33
10/04/1991	13:18:00	0.694	33
10/04/1991	13:18:00	0.6941	33
10/04/1991	13:18:59	0.694	33
10/04/1991	13:18:59	0.6941	33
10/04/1991	13:19:59	0.6942	33
10/04/1991	13:19:59	0.6941	33
10/04/1991	13:19:59	0.6942	33
10/04/1991	13:19:59	0.6941	33
10/04/1991	13:21:00	0.6942	33
10/04/1991	13:21:00	0.6941	33
10/04/1991	13:21:00	0.6942	33
10/04/1991	13:21:59	0.6941	33
10/04/1991	13:21:59	0.694	33
10/04/1991	13:22:59	0.6939	33
10/04/1991	13:22:59	0.6938	33
10/04/1991	13:22:59	0.6937	33
10/04/1991	13:24:00	0.6936	33
10/04/1991	13:24:00	0.6935	33
10/04/1991	13:24:00	0.6934	33
10/04/1991	13:24:00	0.6935	33
10/04/1991	13:24:00	0.6936	33
10/04/1991	13:24:00	0.6937	33
10/04/1991	13:25:00	0.6936	33
10/04/1991	13:25:00	0.6937	33
10/04/1991	13:25:59	0.6936	33
10/04/1991	13:25:59	0.6935	33
10/04/1991	13:25:59	0.6934	33
10/04/1991	13:25:59	0.6935	33
10/04/1991	13:25:59	0.6936	33
10/04/1991	13:25:59	0.6935	33
10/04/1991	13:25:59	0.6933	33
10/04/1991	13:25:59	0.6934	33
10/04/1991	13:27:00	0.6934	33
10/04/1991	13:27:00	0.6935	33
10/04/1991	13:27:00	0.6936	33
10/04/1991	13:27:00	0.6935	33
10/04/1991	13:27:00	0.6936	33
10/04/1991	13:28:00	0.6935	33
10/04/1991	13:28:00	0.6934	33
10/04/1991	13:28:00	0.6935	33
10/04/1991	13:28:00	0.6936	33
10/04/1991	13:28:00	0.6937	33
10/04/1991	13:28:00	0.6936	33
10/04/1991	13:28:59	0.6937	33
10/04/1991	13:28:59	0.6938	33
10/04/1991	13:28:59	0.6937	33
10/04/1991	13:28:59	0.6938	33
10/04/1991	13:30:00	0.6937	33
10/04/1991	13:30:00	0.6936	33
10/04/1991	13:31:00	0.6935	33
10/04/1991	13:31:59	0.6933	33
10/04/1991	13:31:59	0.6934	33
10/04/1991	13:33:00	0.6934	33
10/04/1991	13:34:00	0.6933	33
10/04/1991	13:34:00	0.6934	33
10/04/1991	13:34:00	0.6935	33
10/04/1991	13:34:59	0.6935	33
10/04/1991	13:35:59	0.6936	33
10/04/1991	13:37:00	0.6935	33
10/04/1991	13:37:00	0.6936	33
10/04/1991	13:38:00	0.6935	33
10/04/1991	13:38:00	0.6936	33
10/04/1991	13:41:00	0.6937	33
10/04/1991	13:41:59	0.6936	33
10/04/1991	13:43:00	0.6935	33
10/04/1991	13:44:00	0.6936	33
10/04/1991	13:44:59	0.6935	33
10/04/1991	13:44:59	0.6937	33
10/04/1991	13:46:00	0.6936	33
10/04/1991	13:46:00	0.6935	33
10/04/1991	13:46:00	0.6936	33
10/04/1991	13:47:00	0.6937	33
10/04/1991	13:47:00	0.6936	33
10/04/1991	13:47:59	0.6935	33
10/04/1991	13:47:59	0.6936	33
10/04/1991	13:47:59	0.6935	33
10/04/1991	13:47:59	0.6934	33
10/04/1991	13:49:00	0.6933	33
10/04/1991	13:50:00	0.6932	33
10/04/1991	13:50:00	0.6931	33
10/04/1991	13:50:00	0.6932	33
10/04/1991	13:50:00	0.6933	33
10/04/1991	13:50:59	0.6934	33
10/04/1991	13:50:59	0.6932	33
10/04/1991	13:50:59	0.6933	33
10/04/1991	13:50:59	0.6934	33
10/04/1991	13:50:59	0.6933	33
10/04/1991	13:51:59	0.6932	33
10/04/1991	13:53:00	0.6933	33
10/04/1991	13:53:00	0.6932	33
10/04/1991	13:53:00	0.693	33
10/04/1991	13:53:00	0.6931	33
10/04/1991	13:54:00	0.693	33
10/04/1991	13:54:00	0.6931	33
10/04/1991	13:54:00	0.6932	33
10/04/1991	13:54:00	0.6931	33
10/04/1991	13:54:00	0.6932	33
10/04/1991	13:54:00	0.693	33
10/04/1991	13:54:00	0.6929	33
10/04/1991	13:54:00	0.6928	33
10/04/1991	13:54:59	0.6927	33
10/04/1991	13:54:59	0.6926	33
10/04/1991	13:54:59	0.6927	33
10/04/1991	13:54:59	0.6926	33
10/04/1991	13:54:59	0.6927	33
10/04/1991	13:54:59	0.6926	33
10/04/1991	13:54:59	0.6928	33
10/04/1991	13:54:59	0.6927	33
10/04/1991	13:54:59	0.6926	33
10/04/1991	13:56:00	0.6927	33
10/04/1991	13:56:00	0.6926	33
10/04/1991	13:56:00	0.6925	33
10/04/1991	13:56:00	0.6926	33
10/04/1991	13:56:00	0.6925	33
10/04/1991	13:56:00	0.6926	33
10/04/1991	13:56:00	0.6927	33
10/04/1991	13:56:00	0.6928	33
10/04/1991	13:57:00	0.6929	33
10/04/1991	13:57:00	0.6927	33
10/04/1991	13:57:00	0.6926	33
10/04/1991	13:57:00	0.6925	33
10/04/1991	13:57:00	0.6926	33
10/04/1991	13:57:00	0.6925	33
10/04/1991	13:57:00	0.6926	33
10/04/1991	13:57:00	0.6925	33
10/04/1991	13:57:00	0.6926	33
10/04/1991	13:57:00	0.6925	33
10/04/1991	13:57:00	0.6926	33
10/04/1991	13:57:59	0.6925	33
10/04/1991	13:57:59	0.6923	33
10/04/1991	13:57:59	0.6922	33
10/04/1991	13:57:59	0.6923	33
10/04/1991	13:57:59	0.6924	33
10/04/1991	13:57:59	0.6925	33
10/04/1991	13:59:00	0.6924	33
10/04/1991	13:59:00	0.6923	33
10/04/1991	13:59:00	0.6922	33
10/04/1991	13:59:00	0.6922	33
10/04/1991	13:59:00	0.6923	33
10/04/1991	13:59:00	0.6924	33
10/04/1991	13:59:00	0.6925	33
10/04/1991	13:59:00	0.6924	33
10/04/1991	13:59:00	0.6925	33
10/04/1991	13:59:00	0.6926	49
10/05/1991	07:19:59	0.6877	41
10/05/1991	07:19:59	0.6876	33
10/05/1991	07:19:59	0.6875	33
10/05/1991	07:19:59	0.6876	33
10/05/1991	07:19:59	0.6875	33
10/05/1991	07:19:59	0.6876	33
10/05/1991	07:21:00	0.6875	33
10/05/1991	07:21:00	0.6876	33
10/05/1991	07:21:00	0.6877	33
10/05/1991	07:21:00	0.6876	33
10/05/1991	07:21:00	0.6875	33
10/05/1991	07:21:00	0.6876	33
10/05/1991	07:21:00	0.6877	33
10/05/1991	07:21:00	0.6876	33
10/05/1991	07:21:00	0.6877	33
10/05/1991	07:21:59	0.6876	33
10/05/1991	07:21:59	0.6875	33
10/05/1991	07:21:59	0.6876	33
10/05/1991	07:21:59	0.6877	33
10/05/1991	07:21:59	0.6876	33
10/05/1991	07:22:59	0.6877	33
10/05/1991	07:22:59	0.6876	33
10/05/1991	07:22:59	0.6877	33
10/05/1991	07:24:00	0.6876	33
10/05/1991	07:24:00	0.6877	33
10/05/1991	07:24:00	0.6878	33
10/05/1991	07:25:00	0.6877	33
10/05/1991	07:25:00	0.6878	33
10/05/1991	07:25:00	0.6879	33
10/05/1991	07:25:59	0.6878	33
10/05/1991	07:25:59	0.6879	33
10/05/1991	07:27:00	0.688	33
10/05/1991	07:27:00	0.6879	33
10/05/1991	07:27:00	0.688	33
10/05/1991	07:27:00	0.6879	33
10/05/1991	07:27:00	0.6878	33
10/05/1991	07:27:00	0.6879	33
10/05/1991	07:27:00	0.6878	33
10/05/1991	07:27:00	0.6877	33
10/05/1991	07:27:00	0.6878	33
10/05/1991	07:28:00	0.6877	33
10/05/1991	07:28:00	0.6876	33
10/05/1991	07:28:00	0.6877	33
10/05/1991	07:28:00	0.6876	33
10/05/1991	07:28:00	0.6877	33
10/05/1991	07:28:59	0.6878	33
10/05/1991	07:28:59	0.6877	33
10/05/1991	07:28:59	0.6876	33
10/05/1991	07:28:59	0.6877	33
10/05/1991	07:30:00	0.6878	33
10/05/1991	07:30:00	0.6877	33
10/05/1991	07:30:00	0.6876	33
10/05/1991	07:30:00	0.6877	33
10/05/1991	07:30:00	0.6876	33
10/05/1991	07:30:00	0.6877	33
10/05/1991	07:31:00	0.6878	33
10/05/1991	07:31:59	0.6877	33
10/05/1991	07:31:59	0.6878	33
10/05/1991	07:31:59	0.6879	33
10/05/1991	07:31:59	0.6878	33
10/05/1991	07:33:00	0.6879	33
10/05/1991	07:33:00	0.6878	33
10/05/1991	07:33:00	0.6877	33
10/05/1991	07:33:00	0.6878	33
10/05/1991	07:33:00	0.6876	33
10/05/1991	07:33:00	0.6877	33
10/05/1991	07:34:00	0.6877	33
10/05/1991	07:34:00	0.6878	33
10/05/1991	07:34:00	0.6877	33
10/05/1991	07:34:00	0.6878	33
10/05/1991	07:34:00	0.6877	33
10/05/1991	07:34:59	0.6878	33
10/05/1991	07:35:59	0.6877	33
10/05/1991	07:35:59	0.6878	33
10/05/1991	07:35:59	0.6877	33
10/05/1991	07:35:59	0.6876	33
10/05/1991	07:35:59	0.6877	33
10/05/1991	07:37:00	0.6876	33
10/05/1991	07:37:00	0.6875	33
10/05/1991	07:37:00	0.6876	33
10/05/1991	07:37:00	0.6875	33
10/05/1991	07:37:00	0.6876	33
10/05/1991	07:37:00	0.6877	33
10/05/1991	07:37:00	0.6876	33
10/05/1991	07:38:00	0.6875	33
10/05/1991	07:38:00	0.6874	33
10/05/1991	07:38:00	0.6875	33
10/05/1991	07:38:00	0.6874	33
10/05/1991	07:38:00	0.6875	33
10/05/1991	07:38:59	0.6874	33
10/05/1991	07:38:59	0.6873	33
10/05/1991	07:38:59	0.6872	33
10/05/1991	07:38:59	0.6871	33
10/05/1991	07:38:59	0.6872	33
10/05/1991	07:38:59	0.6873	33
10/05/1991	07:38:59	0.6872	33
10/05/1991	07:38:59	0.6873	33
10/05/1991	07:40:00	0.6874	33
10/05/1991	07:40:00	0.6875	33
10/05/1991	07:40:00	0.6874	33
10/05/1991	07:41:00	0.6875	33
10/05/1991	07:41:00	0.6874	33
10/05/1991	07:41:00	0.6873	33
10/05/1991	07:41:00	0.6874	33
10/05/1991	07:41:00	0.6875	33
10/05/1991	07:41:00	0.6874	33
10/05/1991	07:41:59	0.6875	33
10/05/1991	07:41:59	0.6876	33
10/05/1991	07:41:59	0.6875	33
10/05/1991	07:41:59	0.6876	33
10/05/1991	07:41:59	0.6875	33
10/05/1991	07:41:59	0.6876	33
10/05/1991	07:41:59	0.6875	33
10/05/1991	07:43:00	0.6874	33
10/05/1991	07:43:00	0.6875	33
10/05/1991	07:44:00	0.6874	33
10/05/1991	07:44:00	0.6875	33
10/05/1991	07:44:59	0.6876	33
10/05/1991	07:44:59	0.6877	33
10/05/1991	07:44:59	0.6878	33
10/05/1991	07:44:59	0.6877	33
10/05/1991	07:44:59	0.6878	33
10/05/1991	07:44:59	0.6877	33
10/05/1991	07:46:00	0.6878	33
10/05/1991	07:46:00	0.6879	33
10/05/1991	07:46:00	0.688	33
10/05/1991	07:46:00	0.6881	33
10/05/1991	07:46:00	0.688	33
10/05/1991	07:47:00	0.6881	33
10/05/1991	07:47:00	0.688	33
10/05/1991	07:47:00	0.6881	33
10/05/1991	07:47:00	0.688	33
10/05/1991	07:47:00	0.6881	33
10/05/1991	07:47:00	0.688	33
10/05/1991	07:47:59	0.6881	33
10/05/1991	07:47:59	0.6882	33
10/05/1991	07:47:59	0.6884	33
10/05/1991	07:47:59	0.6883	33
10/05/1991	07:47:59	0.6882	33
10/05/1991	07:47:59	0.6883	33
10/05/1991	07:47:59	0.6882	33
10/05/1991	07:47:59	0.6883	33
10/05/1991	07:47:59	0.6882	33
10/05/1991	07:47:59	0.6883	33
10/05/1991	07:49:00	0.6884	33
10/05/1991	07:49:00	0.6883	33
10/05/1991	07:49:00	0.6882	33
10/05/1991	07:49:00	0.6883	33
10/05/1991	07:49:00	0.6882	33
10/05/1991	07:50:00	0.6883	33
10/05/1991	07:50:00	0.6882	33
10/05/1991	07:50:00	0.6883	33
10/05/1991	07:50:00	0.6884	33
10/05/1991	07:50:00	0.6883	33
10/05/1991	07:50:00	0.6884	33
10/05/1991	07:50:00	0.6883	33
10/05/1991	07:50:00	0.6884	33
10/05/1991	07:50:59	0.6883	33
10/05/1991	07:50:59	0.6884	33
10/05/1991	07:50:59	0.6885	33
10/05/1991	07:50:59	0.6884	33
10/05/1991	07:50:59	0.6885	33
10/05/1991	07:51:59	0.6886	33
10/05/1991	07:51:59	0.6885	33
10/05/1991	07:51:59	0.6886	33
10/05/1991	07:53:00	0.6885	33
10/05/1991	07:53:00	0.6886	33
10/05/1991	07:53:00	0.6885	33
10/05/1991	07:53:00	0.6884	33
10/05/1991	07:53:00	0.6885	33
10/05/1991	07:53:00	0.6886	33
10/05/1991	07:53:00	0.6887	33
10/05/1991	07:53:00	0.6888	33
10/05/1991	07:53:00	0.6887	33
10/05/1991	07:54:00	0.6888	33
10/05/1991	07:54:00	0.6887	33
10/05/1991	07:54:00	0.6886	33
10/05/1991	07:54:59	0.6885	33
10/05/1991	07:54:59	0.6884	33
10/05/1991	07:54:59	0.6883	33
10/05/1991	07:56:00	0.6884	33
10/05/1991	07:56:00	0.6883	33
10/05/1991	07:56:00	0.6884	33
10/05/1991	07:56:00	0.6883	33
10/05/1991	07:56:00	0.6882	33
10/05/1991	07:56:00	0.6883	33
10/05/1991	07:56:00	0.6884	33
10/05/1991	07:56:00	0.6885	33
10/05/1991	07:56:00	0.6884	33
10/05/1991	07:57:00	0.6883	33
10/05/1991	07:57:00	0.6884	33
10/05/1991	07:57:00	0.6885	33
10/05/1991	07:57:00	0.6886	33
10/05/1991	07:57:00	0.6885	33
10/05/1991	07:57:59	0.6884	33
10/05/1991	07:57:59	0.6883	33
10/05/1991	07:57:59	0.6884	33
10/05/1991	07:57:59	0.6883	33
10/05/1991	07:57:59	0.6882	33
10/05/1991	07:59:00	0.6883	33
10/05/1991	07:59:00	0.6882	33
10/05/1991	07:59:00	0.6883	33
10/05/1991	07:59:00	0.6882	33
10/05/1991	07:59:00	0.6881	33
10/05/1991	07:59:00	0.6882	33
10/05/1991	08:00:00	0.6881	33
10/05/1991	08:00:00	0.6882	33
10/05/1991	08:00:59	0.6881	33
10/05/1991	08:00:59	0.688	33
10/05/1991	08:00:59	0.6882	33
10/05/1991	08:00:59	0.6881	33
10/05/1991	08:00:59	0.6882	33
10/05/1991	08:00:59	0.6881	33
10/05/1991	08:02:00	0.6882	33
10/05/1991	08:02:00	0.6884	33
10/05/1991	08:02:00	0.6885	33
10/05/1991	08:02:00	0.6883	33
10/05/1991	08:03:00	0.6884	33
10/05/1991	08:03:00	0.6883	33
10/05/1991	08:03:00	0.6882	33
10/05/1991	08:03:00	0.6883	33
10/05/1991	08:03:00	0.6882	33
10/05/1991	08:03:59	0.6881	33
10/05/1991	08:03:59	0.6882	33
10/05/1991	08:03:59	0.6881	33
10/05/1991	08:03:59	0.688	33
10/05/1991	08:03:59	0.6881	33
10/05/1991	08:06:00	0.688	33
10/05/1991	08:06:00	0.6879	33
10/05/1991	08:06:00	0.6878	33
10/05/1991	08:06:00	0.6879	33
10/05/1991	08:06:00	0.688	33
10/05/1991	08:06:00	0.6879	33
10/05/1991	08:06:00	0.6878	33
10/05/1991	08:06:00	0.6877	33
10/05/1991	08:06:00	0.6878	33
10/05/1991	08:06:59	0.6877	33
10/05/1991	08:06:59	0.6878	33
10/05/1991	08:06:59	0.6879	33
10/05/1991	08:06:59	0.6878	33
10/05/1991	08:06:59	0.6879	33
10/05/1991	08:07:59	0.688	33
10/05/1991	08:07:59	0.6879	33
10/05/1991	08:07:59	0.688	33
10/05/1991	08:07:59	0.6879	33
10/05/1991	08:07:59	0.688	33
10/05/1991	08:09:00	0.6879	33
10/05/1991	08:09:00	0.6878	33
10/05/1991	08:09:00	0.6877	33
10/05/1991	08:09:00	0.6879	33
10/05/1991	08:10:00	0.688	33
10/05/1991	08:10:00	0.6881	33
10/05/1991	08:10:00	0.6879	33
10/05/1991	08:10:59	0.688	33
10/05/1991	08:12:00	0.6879	33
10/05/1991	08:12:00	0.688	33
10/05/1991	08:13:00	0.6879	33
10/05/1991	08:13:00	0.6882	33
10/05/1991	08:13:00	0.6881	33
10/05/1991	08:13:00	0.688	33
10/05/1991	08:13:00	0.6882	33
10/05/1991	08:13:00	0.6881	33
10/05/1991	08:13:59	0.6882	33
10/05/1991	08:13:59	0.6881	33
10/05/1991	08:15:00	0.6882	33
10/05/1991	08:15:00	0.6881	33
10/05/1991	08:15:00	0.6882	33
10/05/1991	08:15:00	0.6881	33
10/05/1991	08:16:00	0.6882	33
10/05/1991	08:16:59	0.6883	33
10/05/1991	08:16:59	0.6884	33
10/05/1991	08:18:00	0.6883	33
10/05/1991	08:19:00	0.6882	33
10/05/1991	08:19:59	0.6884	33
10/05/1991	08:20:59	0.6885	33
10/05/1991	08:20:59	0.6884	33
10/05/1991	08:20:59	0.6883	33
10/05/1991	08:20:59	0.6884	33
10/05/1991	08:22:00	0.6883	33
10/05/1991	08:22:00	0.6882	33
10/05/1991	08:23:00	0.6883	33
10/05/1991	08:23:00	0.6882	33
10/05/1991	08:23:00	0.6883	33
10/05/1991	08:23:00	0.6882	33
10/05/1991	08:23:59	0.6883	33
10/05/1991	08:23:59	0.6884	33
10/05/1991	08:23:59	0.6885	33
10/05/1991	08:23:59	0.6886	33
10/05/1991	08:25:00	0.6885	33
10/05/1991	08:25:00	0.6884	33
10/05/1991	08:25:00	0.6885	33
10/05/1991	08:25:00	0.6884	33
10/05/1991	08:25:00	0.6885	33
10/05/1991	08:25:00	0.6884	33
10/05/1991	08:26:00	0.6883	33
10/05/1991	08:26:59	0.6884	33
10/05/1991	08:26:59	0.6883	33
10/05/1991	08:26:59	0.6882	33
10/05/1991	08:28:00	0.6881	33
10/05/1991	08:29:00	0.6882	33
10/05/1991	08:29:59	0.6883	33
10/05/1991	08:29:59	0.6882	33
10/05/1991	08:31:00	0.6881	33
10/05/1991	08:32:00	0.6882	33
10/05/1991	08:35:00	0.6883	33
10/05/1991	08:35:00	0.6884	33
10/05/1991	08:35:59	0.6885	33
10/05/1991	08:35:59	0.6884	33
10/05/1991	08:36:59	0.6885	33
10/05/1991	08:38:00	0.6884	33
10/05/1991	08:38:00	0.6883	33
10/05/1991	08:39:00	0.6884	33
10/05/1991	08:39:00	0.6883	33
10/05/1991	08:39:00	0.6884	33
10/05/1991	08:39:59	0.6882	33
10/05/1991	08:39:59	0.6883	33
10/05/1991	08:41:00	0.6882	33
10/05/1991	08:41:00	0.6881	33
10/05/1991	08:41:00	0.688	33
10/05/1991	08:41:00	0.6881	33
10/05/1991	08:42:59	0.6882	33
10/05/1991	08:45:00	0.6883	33
10/05/1991	08:45:59	0.6882	33
10/05/1991	08:47:00	0.6881	33
10/05/1991	08:48:59	0.6882	33
10/05/1991	08:48:59	0.6883	33
10/05/1991	08:49:59	0.6882	33
10/05/1991	08:51:00	0.6884	33
10/05/1991	08:51:00	0.6885	33
10/05/1991	08:51:00	0.6884	33
10/05/1991	08:51:00	0.6883	33
10/05/1991	08:51:59	0.6884	33
10/05/1991	08:51:59	0.6883	33
10/05/1991	08:51:59	0.6884	33
10/05/1991	08:51:59	0.6883	33
10/05/1991	08:51:59	0.6884	33
10/05/1991	08:54:00	0.6885	33
10/05/1991	08:55:00	0.6884	33
10/05/1991	08:55:59	0.6885	33
10/05/1991	08:55:59	0.6884	33
10/05/1991	08:55:59	0.6885	33
10/05/1991	08:55:59	0.6886	33
10/05/1991	08:55:59	0.6887	33
10/05/1991	08:55:59	0.6886	33
10/05/1991	08:55:59	0.6887	33
10/05/1991	08:57:00	0.6886	33
10/05/1991	08:57:00	0.6887	33
10/05/1991	08:57:00	0.6886	33
10/05/1991	08:57:00	0.6887	33
10/05/1991	08:57:00	0.6886	33
10/05/1991	08:58:00	0.6887	33
10/05/1991	08:58:00	0.6886	33
10/05/1991	08:58:00	0.6885	33
10/05/1991	09:00:00	0.6885	33
10/05/1991	09:01:00	0.6886	33
10/05/1991	09:01:00	0.6885	33
10/05/1991	09:01:59	0.6884	33
10/05/1991	09:01:59	0.6885	33
10/05/1991	09:01:59	0.6886	33
10/05/1991	09:01:59	0.6885	33
10/05/1991	09:01:59	0.6886	33
10/05/1991	09:01:59	0.6884	33
10/05/1991	09:03:00	0.6885	33
10/05/1991	09:03:00	0.6884	33
10/05/1991	09:03:00	0.6883	33
10/05/1991	09:03:00	0.6884	33
10/05/1991	09:03:00	0.6883	33
10/05/1991	09:03:00	0.6884	33
10/05/1991	09:04:00	0.6883	33
10/05/1991	09:04:00	0.6884	33
10/05/1991	09:04:59	0.6883	33
10/05/1991	09:04:59	0.6882	33
10/05/1991	09:04:59	0.6883	33
10/05/1991	09:04:59	0.6882	33
10/05/1991	09:04:59	0.6881	33
10/05/1991	09:05:59	0.6882	33
10/05/1991	09:05:59	0.6881	33
10/05/1991	09:05:59	0.6882	33
10/05/1991	09:05:59	0.6883	33
10/05/1991	09:05:59	0.6881	33
10/05/1991	09:07:00	0.6882	33
10/05/1991	09:07:00	0.6881	33
10/05/1991	09:07:00	0.688	33
10/05/1991	09:08:00	0.6879	33
10/05/1991	09:08:00	0.6878	33
10/05/1991	09:08:59	0.6877	33
10/05/1991	09:08:59	0.6876	33
10/05/1991	09:08:59	0.6875	33
10/05/1991	09:10:00	0.6874	33
10/05/1991	09:10:00	0.6873	33
10/05/1991	09:10:00	0.6874	33
10/05/1991	09:10:00	0.6875	33
10/05/1991	09:11:00	0.6874	33
10/05/1991	09:11:00	0.6873	33
10/05/1991	09:11:00	0.6874	33
10/05/1991	09:11:00	0.6875	33
10/05/1991	09:11:00	0.6874	33
10/05/1991	09:11:59	0.6875	33
10/05/1991	09:11:59	0.6876	33
10/05/1991	09:11:59	0.6875	33
10/05/1991	09:13:00	0.6874	33
10/05/1991	09:13:00	0.6873	33
10/05/1991	09:13:00	0.6872	33
10/05/1991	09:13:00	0.6871	33
10/05/1991	09:13:00	0.6872	33
10/05/1991	09:13:00	0.6871	33
10/05/1991	09:14:00	0.687	33
10/05/1991	09:14:00	0.6869	33
10/05/1991	09:14:00	0.6868	33
10/05/1991	09:14:00	0.6869	33
10/05/1991	09:14:00	0.687	33
10/05/1991	09:14:00	0.6869	33
10/05/1991	09:14:00	0.6868	33
10/05/1991	09:14:00	0.6869	33
10/05/1991	09:14:00	0.687	33
10/05/1991	09:14:00	0.6871	33
10/05/1991	09:14:00	0.687	33
10/05/1991	09:14:59	0.6871	33
10/05/1991	09:14:59	0.687	33
10/05/1991	09:14:59	0.6871	33
10/05/1991	09:14:59	0.6872	33
10/05/1991	09:14:59	0.6873	33
10/05/1991	09:16:00	0.6872	33
10/05/1991	09:16:00	0.6873	33
10/05/1991	09:16:00	0.6874	33
10/05/1991	09:16:00	0.6875	33
10/05/1991	09:16:00	0.6874	33
10/05/1991	09:16:00	0.6873	33
10/05/1991	09:16:00	0.6874	33
10/05/1991	09:16:00	0.6873	33
10/05/1991	09:17:00	0.6872	33
10/05/1991	09:17:00	0.6873	33
10/05/1991	09:17:00	0.6874	33
10/05/1991	09:17:00	0.6873	33
10/05/1991	09:17:00	0.6874	33
10/05/1991	09:17:59	0.6875	33
10/05/1991	09:17:59	0.6874	33
10/05/1991	09:17:59	0.6873	33
10/05/1991	09:17:59	0.6874	33
10/05/1991	09:19:00	0.6875	33
10/05/1991	09:19:00	0.6874	33
10/05/1991	09:19:00	0.6875	33
10/05/1991	09:19:00	0.6874	33
10/05/1991	09:19:00	0.6873	33
10/05/1991	09:19:00	0.6872	33
10/05/1991	09:20:00	0.6873	33
10/05/1991	09:20:00	0.6872	33
10/05/1991	09:20:00	0.6871	33
10/05/1991	09:20:59	0.6872	33
10/05/1991	09:20:59	0.6871	33
10/05/1991	09:20:59	0.687	33
10/05/1991	09:20:59	0.6869	33
10/05/1991	09:20:59	0.6868	33
10/05/1991	09:20:59	0.6869	33
10/05/1991	09:20:59	0.6868	33
10/05/1991	09:20:59	0.687	33
10/05/1991	09:20:59	0.6869	33
10/05/1991	09:21:59	0.6869	33
10/05/1991	09:21:59	0.687	33
10/05/1991	09:23:00	0.6871	33
10/05/1991	09:23:00	0.687	33
10/05/1991	09:23:00	0.6871	33
10/05/1991	09:23:00	0.6872	33
10/05/1991	09:23:00	0.6871	33
10/05/1991	09:23:00	0.687	33
10/05/1991	09:24:00	0.6871	33
10/05/1991	09:24:00	0.6872	33
10/05/1991	09:24:59	0.6873	33
10/05/1991	09:24:59	0.6874	33
10/05/1991	09:24:59	0.6873	33
10/05/1991	09:24:59	0.6874	33
10/05/1991	09:26:00	0.6875	33
10/05/1991	09:26:00	0.6874	33
10/05/1991	09:26:00	0.6875	33
10/05/1991	09:26:00	0.6874	33
10/05/1991	09:27:00	0.6875	33
10/05/1991	09:27:00	0.6874	33
10/05/1991	09:27:00	0.6875	33
10/05/1991	09:27:00	0.6876	33
10/05/1991	09:27:59	0.6877	33
10/05/1991	09:29:00	0.6875	33
10/05/1991	09:29:00	0.6876	33
10/05/1991	09:29:00	0.6877	33
10/05/1991	09:29:00	0.6878	33
10/05/1991	09:29:00	0.6877	33
10/05/1991	09:30:00	0.6876	33
10/05/1991	09:30:00	0.6877	33
10/05/1991	09:30:00	0.6878	33
10/05/1991	09:30:00	0.6877	33
10/05/1991	09:30:00	0.6876	33
10/05/1991	09:30:00	0.6877	33
10/05/1991	09:30:00	0.6876	33
10/05/1991	09:30:59	0.6877	33
10/05/1991	09:33:00	0.6878	33
10/05/1991	09:33:00	0.6879	33
10/05/1991	09:33:00	0.6878	33
10/05/1991	09:33:59	0.6879	33
10/05/1991	09:33:59	0.6878	33
10/05/1991	09:34:59	0.6879	33
10/05/1991	09:34:59	0.688	33
10/05/1991	09:34:59	0.6881	33
10/05/1991	09:34:59	0.688	33
10/05/1991	09:34:59	0.6881	33
10/05/1991	09:36:00	0.6879	33
10/05/1991	09:36:00	0.688	33
10/05/1991	09:36:00	0.688	33
10/05/1991	09:36:59	0.6879	33
10/05/1991	09:37:59	0.688	33
10/05/1991	09:37:59	0.6879	33
10/05/1991	09:37:59	0.6878	33
10/05/1991	09:37:59	0.6877	33
10/05/1991	09:37:59	0.6876	33
10/05/1991	09:37:59	0.6877	33
10/05/1991	09:37:59	0.688	33
10/05/1991	09:39:00	0.6881	33
10/05/1991	09:39:00	0.6882	33
10/05/1991	09:39:00	0.6881	33
10/05/1991	09:39:00	0.6882	33
10/05/1991	09:39:00	0.6883	33
10/05/1991	09:39:00	0.6884	33
10/05/1991	09:39:00	0.6885	33
10/05/1991	09:39:00	0.6885	33
10/05/1991	09:40:00	0.6886	33
10/05/1991	09:40:00	0.6885	33
10/05/1991	09:40:00	0.6886	33
10/05/1991	09:40:00	0.6887	33
10/05/1991	09:40:59	0.6886	33
10/05/1991	09:40:59	0.6885	33
10/05/1991	09:40:59	0.6884	33
10/05/1991	09:40:59	0.6885	33
10/05/1991	09:42:00	0.6887	33
10/05/1991	09:43:00	0.6888	33
10/05/1991	09:43:00	0.689	33
10/05/1991	09:43:00	0.6891	33
10/05/1991	09:43:00	0.689	33
10/05/1991	09:43:00	0.6889	33
10/05/1991	09:43:00	0.689	33
10/05/1991	09:43:59	0.6891	33
10/05/1991	09:43:59	0.689	33
10/05/1991	09:43:59	0.6889	33
10/05/1991	09:43:59	0.689	33
10/05/1991	09:43:59	0.6889	33
10/05/1991	09:43:59	0.689	33
10/05/1991	09:45:00	0.6889	33
10/05/1991	09:45:00	0.6888	33
10/05/1991	09:45:00	0.6887	33
10/05/1991	09:45:00	0.6886	33
10/05/1991	09:45:00	0.6885	33
10/05/1991	09:45:00	0.6884	33
10/05/1991	09:46:00	0.6883	33
10/05/1991	09:46:00	0.6884	33
10/05/1991	09:46:00	0.6883	33
10/05/1991	09:46:00	0.6884	33
10/05/1991	09:46:59	0.6883	33
10/05/1991	09:46:59	0.6884	33
10/05/1991	09:46:59	0.6885	33
10/05/1991	09:46:59	0.6884	33
10/05/1991	09:48:00	0.6883	33
10/05/1991	09:49:00	0.6884	33
10/05/1991	09:49:00	0.6883	33
10/05/1991	09:49:00	0.6882	33
10/05/1991	09:49:59	0.6883	33
10/05/1991	09:50:59	0.6882	33
10/05/1991	09:50:59	0.6883	33
10/05/1991	09:50:59	0.6882	33
10/05/1991	09:52:00	0.6881	33
10/05/1991	09:52:00	0.688	33
10/05/1991	09:52:00	0.6881	33
10/05/1991	09:53:00	0.6882	33
10/05/1991	09:53:00	0.6881	33
10/05/1991	09:53:00	0.6882	33
10/05/1991	09:53:00	0.6881	33
10/05/1991	09:53:59	0.688	33
10/05/1991	09:53:59	0.6879	33
10/05/1991	09:53:59	0.688	33
10/05/1991	09:53:59	0.6879	33
10/05/1991	09:53:59	0.6878	33
10/05/1991	09:53:59	0.6877	33
10/05/1991	09:53:59	0.6878	33
10/05/1991	09:55:00	0.6877	33
10/05/1991	09:55:00	0.6878	33
10/05/1991	09:55:00	0.6879	33
10/05/1991	09:56:00	0.6878	33
10/05/1991	09:56:00	0.688	33
10/05/1991	09:56:00	0.6879	33
10/05/1991	09:56:00	0.6878	33
10/05/1991	09:56:59	0.688	33
10/05/1991	09:56:59	0.6879	33
10/05/1991	09:56:59	0.688	33
10/05/1991	09:56:59	0.6881	33
10/05/1991	09:56:59	0.688	33
10/05/1991	09:58:00	0.6881	33
10/05/1991	09:59:00	0.6879	33
10/05/1991	09:59:59	0.6878	33
10/05/1991	09:59:59	0.6879	33
10/05/1991	09:59:59	0.6878	33
10/05/1991	09:59:59	0.6877	33
10/05/1991	09:59:59	0.6876	33
10/05/1991	10:01:00	0.6875	33
10/05/1991	10:01:00	0.6876	33
10/05/1991	10:02:00	0.6877	33
10/05/1991	10:02:00	0.6878	33
10/05/1991	10:02:59	0.6879	33
10/05/1991	10:02:59	0.688	33
10/05/1991	10:04:00	0.6881	33
10/05/1991	10:05:00	0.6883	33
10/05/1991	10:05:59	0.6884	33
10/05/1991	10:05:59	0.6885	33
10/05/1991	10:05:59	0.6884	33
10/05/1991	10:05:59	0.6885	33
10/05/1991	10:06:59	0.6884	33
10/05/1991	10:06:59	0.6882	33
10/05/1991	10:06:59	0.6881	33
10/05/1991	10:08:00	0.688	33
10/05/1991	10:09:00	0.6881	33
10/05/1991	10:09:00	0.6882	33
10/05/1991	10:09:00	0.6881	33
10/05/1991	10:09:59	0.688	33
10/05/1991	10:11:00	0.6881	33
10/05/1991	10:11:00	0.6882	33
10/05/1991	10:12:00	0.6883	33
10/05/1991	10:12:00	0.6881	33
10/05/1991	10:12:00	0.6882	33
10/05/1991	10:12:59	0.6883	33
10/05/1991	10:14:00	0.6884	33
10/05/1991	10:14:00	0.6885	33
10/05/1991	10:14:00	0.6886	33
10/05/1991	10:15:00	0.6887	33
10/05/1991	10:15:00	0.6886	33
10/05/1991	10:15:59	0.6885	33
10/05/1991	10:15:59	0.6883	33
10/05/1991	10:17:00	0.6884	33
10/05/1991	10:17:00	0.6885	33
10/05/1991	10:18:00	0.6887	33
10/05/1991	10:18:59	0.6888	33
10/05/1991	10:18:59	0.6887	33
10/05/1991	10:18:59	0.6888	33
10/05/1991	10:18:59	0.6887	33
10/05/1991	10:18:59	0.6886	33
10/05/1991	10:18:59	0.6885	33
10/05/1991	10:18:59	0.6884	33
10/05/1991	10:18:59	0.6883	33
10/05/1991	10:19:59	0.688	33
10/05/1991	10:19:59	0.6877	33
10/05/1991	10:19:59	0.6878	33
10/05/1991	10:19:59	0.6879	33
10/05/1991	10:19:59	0.6878	33
10/05/1991	10:21:00	0.6877	33
10/05/1991	10:21:00	0.6875	33
10/05/1991	10:21:00	0.6873	33
10/05/1991	10:21:00	0.6875	33
10/05/1991	10:21:00	0.6876	33
10/05/1991	10:21:00	0.6877	33
10/05/1991	10:21:00	0.6876	33
10/05/1991	10:21:00	0.6877	33
10/05/1991	10:21:00	0.6878	33
10/05/1991	10:21:00	0.688	33
10/05/1991	10:21:00	0.6881	33
10/05/1991	10:21:00	0.6882	33
10/05/1991	10:21:00	0.6883	33
10/05/1991	10:21:59	0.6882	33
10/05/1991	10:21:59	0.688	33
10/05/1991	10:21:59	0.6882	33
10/05/1991	10:21:59	0.6883	33
10/05/1991	10:22:59	0.6884	33
10/05/1991	10:22:59	0.6883	33
10/05/1991	10:22:59	0.6882	33
10/05/1991	10:22:59	0.688	33
10/05/1991	10:24:00	0.6879	33
10/05/1991	10:24:00	0.688	33
10/05/1991	10:25:00	0.6879	33
10/05/1991	10:25:00	0.6881	33
10/05/1991	10:25:59	0.688	33
10/05/1991	10:25:59	0.6881	33
10/05/1991	10:27:00	0.688	33
10/05/1991	10:27:00	0.6881	33
10/05/1991	10:28:59	0.688	33
10/05/1991	10:28:59	0.6879	33
10/05/1991	10:28:59	0.6878	33
10/05/1991	10:28:59	0.6877	33
10/05/1991	10:30:00	0.6876	33
10/05/1991	10:30:00	0.6874	33
10/05/1991	10:31:00	0.6873	33
10/05/1991	10:31:00	0.6874	33
10/05/1991	10:31:00	0.6873	33
10/05/1991	10:31:00	0.6874	33
10/05/1991	10:31:00	0.6873	33
10/05/1991	10:31:00	0.687	33
10/05/1991	10:31:00	0.6869	33
10/05/1991	10:31:00	0.687	33
10/05/1991	10:31:00	0.6869	33
10/05/1991	10:31:59	0.687	33
10/05/1991	10:31:59	0.6869	33
10/05/1991	10:31:59	0.6868	33
10/05/1991	10:31:59	0.6867	33
10/05/1991	10:31:59	0.6868	33
10/05/1991	10:31:59	0.6867	33
10/05/1991	10:31:59	0.6868	33
10/05/1991	10:31:59	0.6867	33
10/05/1991	10:31:59	0.6866	33
10/05/1991	10:31:59	0.6865	33
10/05/1991	10:33:00	0.6864	33
10/05/1991	10:33:00	0.6864	33
10/05/1991	10:33:00	0.6863	33
10/05/1991	10:33:00	0.6862	33
10/05/1991	10:33:00	0.6863	33
10/05/1991	10:33:00	0.6864	33
10/05/1991	10:33:00	0.6861	33
10/05/1991	10:33:00	0.6862	33
10/05/1991	10:34:00	0.6863	33
10/05/1991	10:34:00	0.6864	33
10/05/1991	10:34:00	0.6866	33
10/05/1991	10:34:00	0.6865	33
10/05/1991	10:34:00	0.6866	33
10/05/1991	10:34:00	0.6867	33
10/05/1991	10:34:00	0.6866	33
10/05/1991	10:34:00	0.6865	33
10/05/1991	10:34:59	0.6866	33
10/05/1991	10:34:59	0.6865	33
10/05/1991	10:35:59	0.6866	33
10/05/1991	10:35:59	0.6864	33
10/05/1991	10:35:59	0.6865	33
10/05/1991	10:35:59	0.6866	33
10/05/1991	10:37:00	0.6865	33
10/05/1991	10:37:00	0.6864	33
10/05/1991	10:37:00	0.6867	33
10/05/1991	10:37:00	0.6868	33
10/05/1991	10:37:00	0.6869	33
10/05/1991	10:37:00	0.6868	33
10/05/1991	10:37:00	0.6867	33
10/05/1991	10:38:00	0.6865	33
10/05/1991	10:38:00	0.6864	33
10/05/1991	10:38:00	0.6863	33
10/05/1991	10:38:00	0.6864	33
10/05/1991	10:38:00	0.6863	33
10/05/1991	10:38:00	0.6864	33
10/05/1991	10:38:59	0.6865	33
10/05/1991	10:38:59	0.6866	33
10/05/1991	10:38:59	0.6867	33
10/05/1991	10:38:59	0.6868	33
10/05/1991	10:38:59	0.6867	33
10/05/1991	10:38:59	0.6869	33
10/05/1991	10:40:00	0.6871	33
10/05/1991	10:40:00	0.687	33
10/05/1991	10:40:00	0.6871	33
10/05/1991	10:40:00	0.6872	33
10/05/1991	10:40:00	0.6871	33
10/05/1991	10:40:00	0.687	33
10/05/1991	10:41:00	0.6871	33
10/05/1991	10:41:00	0.6872	33
10/05/1991	10:41:00	0.6875	33
10/05/1991	10:41:00	0.6876	33
10/05/1991	10:41:00	0.6877	33
10/05/1991	10:41:00	0.6873	33
10/05/1991	10:41:00	0.6878	33
10/05/1991	10:41:00	0.6879	33
10/05/1991	10:41:59	0.6876	33
10/05/1991	10:41:59	0.688	33
10/05/1991	10:41:59	0.6879	33
10/05/1991	10:41:59	0.6878	33
10/05/1991	10:41:59	0.6877	33
10/05/1991	10:41:59	0.6879	33
10/05/1991	10:41:59	0.688	33
10/05/1991	10:41:59	0.6879	33
10/05/1991	10:43:00	0.688	33
10/05/1991	10:43:00	0.6879	33
10/05/1991	10:43:00	0.6878	33
10/05/1991	10:43:00	0.6876	33
10/05/1991	10:43:00	0.6879	33
10/05/1991	10:43:00	0.6878	33
10/05/1991	10:43:00	0.6877	33
10/05/1991	10:44:00	0.6876	33
10/05/1991	10:44:00	0.6877	33
10/05/1991	10:44:00	0.6876	33
10/05/1991	10:44:00	0.6875	33
10/05/1991	10:44:00	0.6876	33
10/05/1991	10:44:00	0.6877	33
10/05/1991	10:44:59	0.6878	33
10/05/1991	10:44:59	0.6874	33
10/05/1991	10:44:59	0.6875	33
10/05/1991	10:44:59	0.6876	33
10/05/1991	10:44:59	0.6875	33
10/05/1991	10:44:59	0.6874	33
10/05/1991	10:46:00	0.6873	33
10/05/1991	10:47:00	0.6874	33
10/05/1991	10:47:00	0.6873	33
10/05/1991	10:47:00	0.6874	33
10/05/1991	10:47:00	0.6873	33
10/05/1991	10:47:00	0.6875	33
10/05/1991	10:47:00	0.6874	33
10/05/1991	10:47:59	0.6876	33
10/05/1991	10:47:59	0.6877	33
10/05/1991	10:47:59	0.6878	33
10/05/1991	10:49:00	0.6877	33
10/05/1991	10:49:00	0.6878	33
10/05/1991	10:49:00	0.6879	33
10/05/1991	10:50:00	0.6878	33
10/05/1991	10:50:00	0.6877	33
10/05/1991	10:50:00	0.6876	33
10/05/1991	10:50:59	0.6875	33
10/05/1991	10:51:59	0.6874	33
10/05/1991	10:51:59	0.6873	33
10/05/1991	10:51:59	0.6872	33
10/05/1991	10:51:59	0.6873	33
10/05/1991	10:51:59	0.6874	33
10/05/1991	10:53:00	0.6875	33
10/05/1991	10:53:00	0.6876	33
10/05/1991	10:54:00	0.6877	33
10/05/1991	10:54:00	0.6876	33
10/05/1991	10:54:00	0.6878	33
10/05/1991	10:54:00	0.6877	33
10/05/1991	10:54:59	0.6878	33
10/05/1991	10:54:59	0.688	33
10/05/1991	10:54:59	0.6881	33
10/05/1991	10:54:59	0.688	33
10/05/1991	10:54:59	0.6879	33
10/05/1991	10:56:00	0.6878	33
10/05/1991	10:56:00	0.6877	33
10/05/1991	10:56:00	0.6878	33
10/05/1991	10:57:00	0.6877	33
10/05/1991	10:57:00	0.6876	33
10/05/1991	10:57:00	0.6875	33
10/05/1991	10:57:00	0.6876	33
10/05/1991	10:57:59	0.6877	33
10/05/1991	10:57:59	0.6878	33
10/05/1991	10:59:00	0.6879	33
10/05/1991	10:59:00	0.688	33
10/05/1991	10:59:00	0.6879	33
10/05/1991	11:00:00	0.688	33
10/05/1991	11:00:00	0.6879	33
10/05/1991	11:00:00	0.688	33
10/05/1991	11:00:59	0.6879	33
10/05/1991	11:00:59	0.688	33
10/05/1991	11:02:00	0.6881	33
10/05/1991	11:02:00	0.6882	33
10/05/1991	11:02:00	0.6883	33
10/05/1991	11:02:00	0.6882	33
10/05/1991	11:02:00	0.6883	33
10/05/1991	11:02:00	0.6884	33
10/05/1991	11:02:00	0.6883	33
10/05/1991	11:03:00	0.6882	33
10/05/1991	11:03:00	0.6881	33
10/05/1991	11:03:00	0.688	33
10/05/1991	11:03:00	0.6879	33
10/05/1991	11:03:00	0.6878	33
10/05/1991	11:03:00	0.6879	33
10/05/1991	11:03:59	0.688	33
10/05/1991	11:03:59	0.6881	33
10/05/1991	11:03:59	0.6882	33
10/05/1991	11:04:59	0.6884	33
10/05/1991	11:04:59	0.6882	33
10/05/1991	11:04:59	0.6884	33
10/05/1991	11:04:59	0.6885	33
10/05/1991	11:04:59	0.6884	33
10/05/1991	11:04:59	0.6883	33
10/05/1991	11:06:00	0.6886	33
10/05/1991	11:06:00	0.6887	33
10/05/1991	11:06:00	0.6885	33
10/05/1991	11:06:59	0.6888	33
10/05/1991	11:06:59	0.6889	33
10/05/1991	11:06:59	0.689	33
10/05/1991	11:06:59	0.6891	33
10/05/1991	11:06:59	0.6893	33
10/05/1991	11:06:59	0.6892	33
10/05/1991	11:06:59	0.6893	33
10/05/1991	11:06:59	0.6894	33
10/05/1991	11:06:59	0.6895	33
10/05/1991	11:06:59	0.6896	33
10/05/1991	11:06:59	0.6897	33
10/05/1991	11:07:59	0.6896	33
10/05/1991	11:07:59	0.6898	33
10/05/1991	11:07:59	0.6899	33
10/05/1991	11:07:59	0.6897	33
10/05/1991	11:07:59	0.6898	33
10/05/1991	11:07:59	0.6899	33
10/05/1991	11:07:59	0.69	33
10/05/1991	11:07:59	0.6899	33
10/05/1991	11:07:59	0.6898	33
10/05/1991	11:07:59	0.6899	33
10/05/1991	11:07:59	0.6898	33
10/05/1991	11:09:00	0.6899	33
10/05/1991	11:09:00	0.6898	33
10/05/1991	11:09:00	0.6897	33
10/05/1991	11:09:00	0.6898	33
10/05/1991	11:09:00	0.6899	33
10/05/1991	11:09:00	0.69	33
10/05/1991	11:09:00	0.6899	33
10/05/1991	11:09:00	0.6898	33
10/05/1991	11:09:00	0.6899	33
10/05/1991	11:09:00	0.69	33
10/05/1991	11:10:00	0.6898	33
10/05/1991	11:10:00	0.6899	33
10/05/1991	11:10:00	0.69	33
10/05/1991	11:10:00	0.6901	33
10/05/1991	11:10:00	0.6902	33
10/05/1991	11:10:00	0.6903	33
10/05/1991	11:10:00	0.6902	33
10/05/1991	11:10:00	0.6901	33
10/05/1991	11:10:00	0.69	33
10/05/1991	11:10:00	0.6899	33
10/05/1991	11:10:00	0.69	33
10/05/1991	11:10:00	0.6899	33
10/05/1991	11:10:00	0.6898	33
10/05/1991	11:10:00	0.6899	33
10/05/1991	11:10:00	0.6898	33
10/05/1991	11:10:00	0.6897	33
10/05/1991	11:10:00	0.6898	33
10/05/1991	11:10:59	0.6899	33
10/05/1991	11:10:59	0.6898	33
10/05/1991	11:10:59	0.6897	33
10/05/1991	11:10:59	0.6896	33
10/05/1991	11:10:59	0.6897	33
10/05/1991	11:10:59	0.6898	33
10/05/1991	11:10:59	0.6897	33
10/05/1991	11:10:59	0.6896	33
10/05/1991	11:12:00	0.6897	33
10/05/1991	11:12:00	0.6896	33
10/05/1991	11:12:00	0.6897	33
10/05/1991	11:12:00	0.6896	33
10/05/1991	11:12:00	0.6895	33
10/05/1991	11:12:00	0.6896	33
10/05/1991	11:12:00	0.6895	33
10/05/1991	11:13:00	0.6896	33
10/05/1991	11:13:00	0.6895	33
10/05/1991	11:13:00	0.6897	33
10/05/1991	11:13:00	0.6896	33
10/05/1991	11:13:00	0.6894	33
10/05/1991	11:13:00	0.6895	33
10/05/1991	11:13:00	0.6896	33
10/05/1991	11:13:59	0.6897	33
10/05/1991	11:13:59	0.6896	33
10/05/1991	11:13:59	0.6895	33
10/05/1991	11:13:59	0.6896	33
10/05/1991	11:15:00	0.6895	33
10/05/1991	11:15:00	0.6894	33
10/05/1991	11:15:00	0.6893	33
10/05/1991	11:15:00	0.6894	33
10/05/1991	11:16:00	0.6895	33
10/05/1991	11:16:00	0.6894	33
10/05/1991	11:16:00	0.6893	33
10/05/1991	11:16:00	0.6895	33
10/05/1991	11:16:00	0.6894	33
10/05/1991	11:16:00	0.6895	33
10/05/1991	11:16:00	0.6896	33
10/05/1991	11:16:00	0.6895	33
10/05/1991	11:16:59	0.6894	33
10/05/1991	11:16:59	0.6893	33
10/05/1991	11:18:00	0.6894	33
10/05/1991	11:18:00	0.6893	33
10/05/1991	11:18:00	0.6892	33
10/05/1991	11:18:00	0.6891	33
10/05/1991	11:18:00	0.6892	33
10/05/1991	11:18:00	0.6891	33
10/05/1991	11:19:00	0.6892	33
10/05/1991	11:19:00	0.6891	33
10/05/1991	11:19:00	0.689	33
10/05/1991	11:19:00	0.6889	33
10/05/1991	11:19:00	0.689	33
10/05/1991	11:19:00	0.6889	33
10/05/1991	11:19:00	0.6888	33
10/05/1991	11:19:59	0.6889	33
10/05/1991	11:19:59	0.689	33
10/05/1991	11:19:59	0.6889	33
10/05/1991	11:19:59	0.689	33
10/05/1991	11:19:59	0.6891	33
10/05/1991	11:19:59	0.6892	33
10/05/1991	11:20:59	0.6893	33
10/05/1991	11:20:59	0.6892	33
10/05/1991	11:20:59	0.6893	33
10/05/1991	11:20:59	0.6892	33
10/05/1991	11:20:59	0.6891	33
10/05/1991	11:22:00	0.6894	33
10/05/1991	11:22:00	0.6893	33
10/05/1991	11:22:00	0.6892	33
10/05/1991	11:22:00	0.6891	33
10/05/1991	11:23:00	0.6892	33
10/05/1991	11:23:00	0.6893	33
10/05/1991	11:23:00	0.6894	33
10/05/1991	11:23:00	0.6895	33
10/05/1991	11:23:00	0.6896	33
10/05/1991	11:23:00	0.6895	33
10/05/1991	11:23:00	0.6896	33
10/05/1991	11:23:59	0.6894	33
10/05/1991	11:23:59	0.6895	33
10/05/1991	11:23:59	0.6894	33
10/05/1991	11:25:00	0.6895	33
10/05/1991	11:25:00	0.6897	33
10/05/1991	11:25:00	0.6898	33
10/05/1991	11:25:00	0.6897	33
10/05/1991	11:26:00	0.6899	33
10/05/1991	11:26:00	0.69	33
10/05/1991	11:26:00	0.6901	33
10/05/1991	11:26:00	0.6902	33
10/05/1991	11:26:00	0.6901	33
10/05/1991	11:26:00	0.69	33
10/05/1991	11:26:00	0.6899	33
10/05/1991	11:26:59	0.6897	33
10/05/1991	11:26:59	0.6898	33
10/05/1991	11:26:59	0.6897	33
10/05/1991	11:26:59	0.6898	33
10/05/1991	11:28:00	0.6896	33
10/05/1991	11:28:00	0.6897	33
10/05/1991	11:28:00	0.6898	33
10/05/1991	11:29:00	0.69	33
10/05/1991	11:29:00	0.6901	33
10/05/1991	11:29:00	0.69	33
10/05/1991	11:29:00	0.6901	33
10/05/1991	11:29:00	0.69	33
10/05/1991	11:29:59	0.6899	33
10/05/1991	11:29:59	0.6898	33
10/05/1991	11:29:59	0.6897	33
10/05/1991	11:29:59	0.6896	33
10/05/1991	11:31:00	0.6897	33
10/05/1991	11:31:00	0.6898	33
10/05/1991	11:31:00	0.6899	33
10/05/1991	11:31:00	0.69	33
10/05/1991	11:31:00	0.6901	33
10/05/1991	11:31:00	0.69	33
10/05/1991	11:32:00	0.6901	33
10/05/1991	11:32:00	0.69	33
10/05/1991	11:32:00	0.6899	33
10/05/1991	11:32:00	0.6898	33
10/05/1991	11:32:59	0.6897	33
10/05/1991	11:32:59	0.6896	33
10/05/1991	11:32:59	0.6898	33
10/05/1991	11:32:59	0.6897	33
10/05/1991	11:34:00	0.6896	33
10/05/1991	11:34:00	0.6897	33
10/05/1991	11:34:00	0.6896	33
10/05/1991	11:34:00	0.6897	33
10/05/1991	11:35:00	0.6898	33
10/05/1991	11:35:00	0.69	33
10/05/1991	11:35:59	0.6899	33
10/05/1991	11:35:59	0.69	33
10/05/1991	11:35:59	0.6902	33
10/05/1991	11:35:59	0.6901	33
10/05/1991	11:35:59	0.69	33
10/05/1991	11:35:59	0.6899	33
10/05/1991	11:36:59	0.6898	33
10/05/1991	11:36:59	0.6899	33
10/05/1991	11:36:59	0.6897	33
10/05/1991	11:36:59	0.6898	33
10/05/1991	11:38:00	0.6899	33
10/05/1991	11:38:00	0.6897	33
10/05/1991	11:38:00	0.6896	33
10/05/1991	11:38:00	0.6897	33
10/05/1991	11:38:00	0.69	33
10/05/1991	11:38:00	0.6898	33
10/05/1991	11:39:00	0.6899	33
10/05/1991	11:39:00	0.69	33
10/05/1991	11:39:59	0.6899	33
10/05/1991	11:39:59	0.6898	33
10/05/1991	11:41:00	0.6899	33
10/05/1991	11:41:00	0.6902	33
10/05/1991	11:41:00	0.69	33
10/05/1991	11:42:00	0.6899	33
10/05/1991	11:42:59	0.6898	33
10/05/1991	11:44:00	0.6899	33
10/05/1991	11:45:00	0.69	33
10/05/1991	11:45:00	0.6901	33
10/05/1991	11:45:00	0.69	33
10/05/1991	11:45:59	0.6901	33
10/05/1991	11:47:00	0.69	33
10/05/1991	11:47:00	0.6901	33
10/05/1991	11:47:00	0.6902	33
10/05/1991	11:47:00	0.6903	33
10/05/1991	11:47:00	0.6904	33
10/05/1991	11:48:00	0.6903	33
10/05/1991	11:48:00	0.6902	33
10/05/1991	11:48:59	0.6903	33
10/05/1991	11:48:59	0.6904	33
10/05/1991	11:48:59	0.6905	33
10/05/1991	11:48:59	0.6904	33
10/05/1991	11:48:59	0.6903	33
10/05/1991	11:49:59	0.6904	33
10/05/1991	11:49:59	0.6905	33
10/05/1991	11:49:59	0.6906	33
10/05/1991	11:49:59	0.6905	33
10/05/1991	11:49:59	0.6906	33
10/05/1991	11:49:59	0.6907	33
10/05/1991	11:49:59	0.6908	33
10/05/1991	11:49:59	0.6907	33
10/05/1991	11:51:00	0.6908	33
10/05/1991	11:51:00	0.6907	33
10/05/1991	11:51:00	0.6906	33
10/05/1991	11:51:00	0.6907	33
10/05/1991	11:51:00	0.6906	33
10/05/1991	11:51:00	0.6907	33
10/05/1991	11:51:59	0.6908	33
10/05/1991	11:51:59	0.6909	33
10/05/1991	11:51:59	0.6908	33
10/05/1991	11:51:59	0.6906	33
10/05/1991	11:51:59	0.6905	33
10/05/1991	11:51:59	0.6904	33
10/05/1991	11:51:59	0.6905	33
10/05/1991	11:52:59	0.6904	33
10/05/1991	11:52:59	0.6905	33
10/05/1991	11:54:00	0.6907	33
10/05/1991	11:54:00	0.6908	33
10/05/1991	11:54:00	0.6909	33
10/05/1991	11:54:00	0.691	33
10/05/1991	11:54:00	0.6909	33
10/05/1991	11:55:00	0.6908	33
10/05/1991	11:55:00	0.691	33
10/05/1991	11:55:00	0.6911	33
10/05/1991	11:55:59	0.6909	33
10/05/1991	11:55:59	0.691	33
10/05/1991	11:55:59	0.6911	33
10/05/1991	11:55:59	0.6912	33
10/05/1991	11:55:59	0.6913	33
10/05/1991	11:55:59	0.6912	33
10/05/1991	11:55:59	0.6911	33
10/05/1991	11:55:59	0.6912	33
10/05/1991	11:57:00	0.6913	33
10/05/1991	11:57:00	0.6911	33
10/05/1991	11:57:00	0.691	33
10/05/1991	11:57:00	0.6911	33
10/05/1991	11:57:00	0.691	33
10/05/1991	11:57:00	0.6909	33
10/05/1991	11:57:00	0.6908	33
10/05/1991	11:58:00	0.6909	33
10/05/1991	11:58:00	0.6908	33
10/05/1991	11:58:00	0.6907	33
10/05/1991	11:58:00	0.6906	33
10/05/1991	11:58:00	0.6907	33
10/05/1991	11:58:00	0.6908	33
10/05/1991	11:58:00	0.6909	33
10/05/1991	11:58:00	0.6908	33
10/05/1991	11:58:00	0.6907	33
10/05/1991	11:58:59	0.6906	33
10/05/1991	11:58:59	0.6905	33
10/05/1991	11:58:59	0.6907	33
10/05/1991	11:58:59	0.6906	33
10/05/1991	12:00:00	0.6907	33
10/05/1991	12:00:00	0.6906	33
10/05/1991	12:00:00	0.6907	33
10/05/1991	12:00:00	0.6908	33
10/05/1991	12:00:00	0.6907	33
10/05/1991	12:01:00	0.6908	33
10/05/1991	12:01:00	0.6907	33
10/05/1991	12:01:00	0.6906	33
10/05/1991	12:01:00	0.6907	33
10/05/1991	12:01:00	0.6908	33
10/05/1991	12:01:59	0.6909	33
10/05/1991	12:01:59	0.691	33
10/05/1991	12:01:59	0.6909	33
10/05/1991	12:01:59	0.6911	33
10/05/1991	12:01:59	0.6912	33
10/05/1991	12:01:59	0.6911	33
10/05/1991	12:01:59	0.691	33
10/05/1991	12:01:59	0.691	33
10/05/1991	12:01:59	0.6913	33
10/05/1991	12:01:59	0.6912	33
10/05/1991	12:03:00	0.6909	33
10/05/1991	12:03:00	0.6908	33
10/05/1991	12:03:00	0.6907	33
10/05/1991	12:03:00	0.6906	33
10/05/1991	12:03:00	0.6905	33
10/05/1991	12:04:00	0.6904	33
10/05/1991	12:04:00	0.6903	33
10/05/1991	12:04:00	0.6902	33
10/05/1991	12:04:00	0.6901	33
10/05/1991	12:04:00	0.69	33
10/05/1991	12:04:00	0.6901	33
10/05/1991	12:04:59	0.6902	33
10/05/1991	12:04:59	0.6903	33
10/05/1991	12:04:59	0.6902	33
10/05/1991	12:04:59	0.6903	33
10/05/1991	12:05:59	0.6904	33
10/05/1991	12:05:59	0.6905	33
10/05/1991	12:05:59	0.6906	33
10/05/1991	12:05:59	0.6905	33
10/05/1991	12:07:00	0.6904	33
10/05/1991	12:07:00	0.6905	33
10/05/1991	12:07:00	0.6906	33
10/05/1991	12:08:00	0.6905	33
10/05/1991	12:08:00	0.6904	33
10/05/1991	12:08:59	0.6905	33
10/05/1991	12:08:59	0.6904	33
10/05/1991	12:10:00	0.6905	33
10/05/1991	12:10:00	0.6904	33
10/05/1991	12:11:00	0.6905	33
10/05/1991	12:11:59	0.6904	33
10/05/1991	12:13:00	0.6905	33
10/05/1991	12:13:00	0.6908	33
10/05/1991	12:13:00	0.6907	33
10/05/1991	12:14:00	0.6909	33
10/05/1991	12:14:00	0.6908	33
10/05/1991	12:14:00	0.6909	33
10/05/1991	12:14:00	0.6908	33
10/05/1991	12:14:59	0.6905	33
10/05/1991	12:14:59	0.6906	33
10/05/1991	12:16:00	0.6905	33
10/05/1991	12:16:00	0.6906	33
10/05/1991	12:16:00	0.6905	33
10/05/1991	12:16:00	0.6906	33
10/05/1991	12:16:00	0.6907	33
10/05/1991	12:16:00	0.6908	33
10/05/1991	12:16:00	0.6909	33
10/05/1991	12:17:00	0.6908	33
10/05/1991	12:17:00	0.6907	33
10/05/1991	12:17:00	0.6906	33
10/05/1991	12:17:00	0.6907	33
10/05/1991	12:17:59	0.6906	33
10/05/1991	12:17:59	0.6908	33
10/05/1991	12:17:59	0.6907	33
10/05/1991	12:19:00	0.6906	33
10/05/1991	12:20:00	0.6907	33
10/05/1991	12:20:00	0.6908	33
10/05/1991	12:20:59	0.6908	33
10/05/1991	12:20:59	0.6909	33
10/05/1991	12:20:59	0.691	33
10/05/1991	12:20:59	0.6911	33
10/05/1991	12:20:59	0.6913	33
10/05/1991	12:20:59	0.6912	33
10/05/1991	12:21:59	0.691	33
10/05/1991	12:21:59	0.6909	33
10/05/1991	12:21:59	0.6908	33
10/05/1991	12:21:59	0.6907	33
10/05/1991	12:21:59	0.6912	33
10/05/1991	12:23:00	0.6908	33
10/05/1991	12:23:00	0.6909	33
10/05/1991	12:23:00	0.6908	33
10/05/1991	12:23:00	0.6907	33
10/05/1991	12:23:00	0.6909	33
10/05/1991	12:24:59	0.6907	33
10/05/1991	12:24:59	0.6906	33
10/05/1991	12:26:00	0.6905	33
10/05/1991	12:27:00	0.6904	33
10/05/1991	12:27:59	0.6905	33
10/05/1991	12:29:00	0.6906	33
10/05/1991	12:29:00	0.6903	33
10/05/1991	12:30:00	0.6901	33
10/05/1991	12:30:00	0.6904	33
10/05/1991	12:30:59	0.6903	33
10/05/1991	12:30:59	0.6904	33
10/05/1991	12:30:59	0.6906	33
10/05/1991	12:30:59	0.6905	33
10/05/1991	12:30:59	0.6904	33
10/05/1991	12:30:59	0.6905	33
10/05/1991	12:32:00	0.6905	33
10/05/1991	12:32:00	0.6906	33
10/05/1991	12:33:00	0.6907	33
10/05/1991	12:33:00	0.6906	33
10/05/1991	12:33:00	0.6905	33
10/05/1991	12:33:59	0.6907	33
10/05/1991	12:33:59	0.6908	33
10/05/1991	12:34:59	0.6906	33
10/05/1991	12:36:00	0.6907	33
10/05/1991	12:36:59	0.6906	33
10/05/1991	12:36:59	0.6905	33
10/05/1991	12:36:59	0.6904	33
10/05/1991	12:37:59	0.6905	33
10/05/1991	12:37:59	0.6904	33
10/05/1991	12:37:59	0.6905	33
10/05/1991	12:39:00	0.6905	33
10/05/1991	12:40:00	0.6904	33
10/05/1991	12:40:59	0.6905	33
10/05/1991	12:40:59	0.6904	33
10/05/1991	12:40:59	0.6903	33
10/05/1991	12:40:59	0.6902	33
10/05/1991	12:40:59	0.6901	33
10/05/1991	12:40:59	0.6902	33
10/05/1991	12:42:00	0.6903	33
10/05/1991	12:42:00	0.6902	33
10/05/1991	12:42:00	0.69	33
10/05/1991	12:43:00	0.6901	33
10/05/1991	12:43:00	0.69	33
10/05/1991	12:43:00	0.6901	33
10/05/1991	12:43:59	0.69	33
10/05/1991	12:43:59	0.6901	33
10/05/1991	12:43:59	0.69	33
10/05/1991	12:45:00	0.6902	33
10/05/1991	12:45:00	0.6903	33
10/05/1991	12:45:00	0.6902	33
10/05/1991	12:45:00	0.6903	33
10/05/1991	12:46:00	0.6904	33
10/05/1991	12:46:59	0.6902	33
10/05/1991	12:46:59	0.6901	33
10/05/1991	12:48:00	0.69	33
10/05/1991	12:48:00	0.6899	33
10/05/1991	12:48:00	0.6898	33
10/05/1991	12:49:00	0.69	33
10/05/1991	12:49:00	0.6899	33
10/05/1991	12:49:00	0.69	33
10/05/1991	12:49:00	0.6901	33
10/05/1991	12:49:00	0.69	33
10/05/1991	12:49:00	0.6899	33
10/05/1991	12:49:59	0.69	33
10/05/1991	12:49:59	0.6899	33
10/05/1991	12:49:59	0.69	33
10/05/1991	12:50:59	0.6901	33
10/05/1991	12:50:59	0.69	33
10/05/1991	12:50:59	0.6899	33
10/05/1991	12:50:59	0.6898	33
10/05/1991	12:52:00	0.6897	33
10/05/1991	12:52:00	0.6898	33
10/05/1991	12:52:00	0.6897	33
10/05/1991	12:52:00	0.6896	33
10/05/1991	12:53:00	0.6895	33
10/05/1991	12:53:00	0.6896	33
10/05/1991	12:53:00	0.6895	33
10/05/1991	12:53:59	0.6896	33
10/05/1991	12:53:59	0.6894	33
10/05/1991	12:53:59	0.6895	33
10/05/1991	12:53:59	0.6894	33
10/05/1991	12:53:59	0.6895	33
10/05/1991	12:55:00	0.6894	33
10/05/1991	12:55:00	0.6892	33
10/05/1991	12:55:00	0.6893	33
10/05/1991	12:55:00	0.6894	33
10/05/1991	12:55:00	0.6893	33
10/05/1991	12:55:00	0.6895	33
10/05/1991	12:56:00	0.6896	33
10/05/1991	12:56:00	0.6894	33
10/05/1991	12:56:00	0.6893	33
10/05/1991	12:56:59	0.6894	33
10/05/1991	12:56:59	0.6896	33
10/05/1991	12:56:59	0.6897	33
10/05/1991	12:56:59	0.6898	33
10/05/1991	12:58:00	0.6899	33
10/05/1991	12:58:00	0.6898	33
10/05/1991	12:58:00	0.6899	33
10/05/1991	12:58:00	0.69	33
10/05/1991	12:59:00	0.6899	33
10/05/1991	12:59:00	0.6898	33
10/05/1991	12:59:00	0.6897	33
10/05/1991	13:01:00	0.6898	33
10/05/1991	13:01:00	0.6897	33
10/05/1991	13:04:00	0.6896	33
10/05/1991	13:05:59	0.6895	33
10/05/1991	13:05:59	0.6897	33
10/05/1991	13:06:59	0.6896	33
10/05/1991	13:06:59	0.6895	33
10/05/1991	13:06:59	0.6896	33
10/05/1991	13:06:59	0.6895	33
10/05/1991	13:06:59	0.6894	33
10/05/1991	13:06:59	0.6893	33
10/05/1991	13:06:59	0.6896	33
10/05/1991	13:08:00	0.6897	33
10/05/1991	13:08:00	0.6896	33
10/05/1991	13:09:00	0.6895	33
10/05/1991	13:09:00	0.6894	33
10/05/1991	13:09:00	0.6893	33
10/05/1991	13:09:00	0.6892	33
10/05/1991	13:09:00	0.6893	33
10/05/1991	13:09:00	0.6892	33
10/05/1991	13:09:59	0.6891	33
10/05/1991	13:09:59	0.689	33
10/05/1991	13:09:59	0.6889	33
10/05/1991	13:11:00	0.6891	33
10/05/1991	13:11:00	0.6892	33
10/05/1991	13:11:00	0.6891	33
10/05/1991	13:11:00	0.689	33
10/05/1991	13:11:00	0.6889	33
10/05/1991	13:11:00	0.689	33
10/05/1991	13:11:00	0.6892	33
10/05/1991	13:11:00	0.6893	33
10/05/1991	13:11:00	0.6894	33
10/05/1991	13:11:00	0.6893	33
10/05/1991	13:11:00	0.6892	33
10/05/1991	13:12:00	0.6891	33
10/05/1991	13:12:00	0.6892	33
10/05/1991	13:12:00	0.6893	33
10/05/1991	13:12:59	0.6892	33
10/05/1991	13:12:59	0.6891	33
10/05/1991	13:12:59	0.6892	33
10/05/1991	13:12:59	0.6893	33
10/05/1991	13:12:59	0.6892	33
10/05/1991	13:14:00	0.6893	33
10/05/1991	13:14:00	0.6894	33
10/05/1991	13:14:00	0.6895	33
10/05/1991	13:14:00	0.6894	33
10/05/1991	13:15:59	0.6895	33
10/05/1991	13:15:59	0.6896	33
10/05/1991	13:15:59	0.6895	33
10/05/1991	13:17:00	0.6894	33
10/05/1991	13:17:00	0.6893	33
10/05/1991	13:17:00	0.6891	33
10/05/1991	13:17:00	0.6892	33
10/05/1991	13:17:00	0.6893	33
10/05/1991	13:17:00	0.6892	33
10/05/1991	13:18:00	0.6893	33
10/05/1991	13:18:00	0.6892	33
10/05/1991	13:18:00	0.6893	33
10/05/1991	13:18:00	0.6894	33
10/05/1991	13:18:00	0.6893	33
10/05/1991	13:18:00	0.6892	33
10/05/1991	13:18:59	0.6891	33
10/05/1991	13:18:59	0.689	33
10/05/1991	13:18:59	0.6889	33
10/05/1991	13:18:59	0.6888	33
10/05/1991	13:18:59	0.6889	33
10/05/1991	13:18:59	0.689	33
10/05/1991	13:18:59	0.6889	33
10/05/1991	13:19:59	0.689	33
10/05/1991	13:19:59	0.6891	33
10/05/1991	13:19:59	0.6892	33
10/05/1991	13:19:59	0.6891	33
10/05/1991	13:19:59	0.6892	33
10/05/1991	13:21:00	0.6891	33
10/05/1991	13:21:00	0.689	33
10/05/1991	13:21:00	0.6888	33
10/05/1991	13:21:00	0.6889	33
10/05/1991	13:21:00	0.6888	33
10/05/1991	13:21:00	0.6887	33
10/05/1991	13:21:00	0.6889	33
10/05/1991	13:21:00	0.6888	33
10/05/1991	13:21:59	0.6887	33
10/05/1991	13:21:59	0.6888	33
10/05/1991	13:21:59	0.6889	33
10/05/1991	13:22:59	0.689	33
10/05/1991	13:22:59	0.6891	33
10/05/1991	13:22:59	0.689	33
10/05/1991	13:22:59	0.6889	33
10/05/1991	13:22:59	0.6887	33
10/05/1991	13:22:59	0.6888	33
10/05/1991	13:24:00	0.6886	33
10/05/1991	13:24:00	0.6885	33
10/05/1991	13:24:00	0.6884	33
10/05/1991	13:24:00	0.6883	33
10/05/1991	13:24:00	0.6884	33
10/05/1991	13:24:00	0.6883	33
10/05/1991	13:24:00	0.6884	33
10/05/1991	13:24:00	0.6883	33
10/05/1991	13:24:00	0.6882	33
10/05/1991	13:24:00	0.6881	33
10/05/1991	13:25:00	0.6883	33
10/05/1991	13:25:00	0.6884	33
10/05/1991	13:25:00	0.6886	33
10/05/1991	13:25:00	0.6887	33
10/05/1991	13:25:00	0.6888	33
10/05/1991	13:25:59	0.6886	33
10/05/1991	13:25:59	0.6887	33
10/05/1991	13:25:59	0.6887	33
10/05/1991	13:25:59	0.6886	33
10/05/1991	13:25:59	0.6885	33
10/05/1991	13:27:00	0.6886	33
10/05/1991	13:27:00	0.6884	33
10/05/1991	13:27:00	0.6885	33
10/05/1991	13:27:00	0.6884	33
10/05/1991	13:28:00	0.6885	33
10/05/1991	13:28:00	0.6884	33
10/05/1991	13:28:59	0.6882	33
10/05/1991	13:28:59	0.6881	33
10/05/1991	13:28:59	0.688	33
10/05/1991	13:28:59	0.6881	33
10/05/1991	13:28:59	0.6883	33
10/05/1991	13:30:00	0.6884	33
10/05/1991	13:30:00	0.6883	33
10/05/1991	13:30:00	0.6884	33
10/05/1991	13:30:00	0.6883	33
10/05/1991	13:30:00	0.6882	33
10/05/1991	13:30:00	0.6883	33
10/05/1991	13:30:00	0.6884	33
10/05/1991	13:31:00	0.6883	33
10/05/1991	13:31:00	0.6882	33
10/05/1991	13:31:00	0.6883	33
10/05/1991	13:31:00	0.6882	33
10/05/1991	13:31:00	0.6883	33
10/05/1991	13:31:59	0.6884	33
10/05/1991	13:31:59	0.6885	33
10/05/1991	13:33:00	0.6886	33
10/05/1991	13:33:00	0.6885	33
10/05/1991	13:34:00	0.6884	33
10/05/1991	13:34:00	0.6885	33
10/05/1991	13:34:00	0.6884	33
10/05/1991	13:34:00	0.6885	33
10/05/1991	13:35:59	0.6886	33
10/05/1991	13:35:59	0.6885	33
10/05/1991	13:37:00	0.6883	33
10/05/1991	13:37:00	0.6884	33
10/05/1991	13:38:00	0.6885	33
10/05/1991	13:38:00	0.6884	33
10/05/1991	13:38:00	0.6885	33
10/05/1991	13:38:59	0.6886	33
10/05/1991	13:38:59	0.6885	33
10/05/1991	13:38:59	0.6884	33
10/05/1991	13:38:59	0.6886	33
10/05/1991	13:38:59	0.6888	33
10/05/1991	13:40:00	0.6887	33
10/05/1991	13:40:00	0.6888	33
10/05/1991	13:40:00	0.6887	33
10/05/1991	13:41:00	0.6886	33
10/05/1991	13:41:00	0.6885	33
10/05/1991	13:41:00	0.6886	33
10/05/1991	13:41:00	0.6885	33
10/05/1991	13:41:59	0.6884	33
10/05/1991	13:44:00	0.6883	33
10/05/1991	13:44:00	0.6885	33
10/05/1991	13:44:00	0.6886	33
10/05/1991	13:44:00	0.6887	33
10/05/1991	13:44:00	0.6885	33
10/05/1991	13:44:00	0.6886	33
10/05/1991	13:44:59	0.6886	33
10/05/1991	13:46:00	0.6887	33
10/05/1991	13:46:00	0.6886	33
10/05/1991	13:47:00	0.6887	33
10/05/1991	13:47:59	0.6886	33
10/05/1991	13:49:00	0.6887	33
10/05/1991	13:49:00	0.6888	33
10/05/1991	13:50:00	0.6887	33
10/05/1991	13:50:00	0.6888	33
10/05/1991	13:50:00	0.6889	33
10/05/1991	13:50:00	0.689	33
10/05/1991	13:50:00	0.6889	33
10/05/1991	13:50:00	0.689	33
10/05/1991	13:50:59	0.6891	33
10/05/1991	13:50:59	0.6892	33
10/05/1991	13:50:59	0.6893	33
10/05/1991	13:50:59	0.6894	33
10/05/1991	13:50:59	0.6893	33
10/05/1991	13:50:59	0.6892	33
10/05/1991	13:51:59	0.6893	33
10/05/1991	13:51:59	0.6894	33
10/05/1991	13:51:59	0.6893	33
10/05/1991	13:51:59	0.6892	33
10/05/1991	13:51:59	0.6893	33
10/05/1991	13:51:59	0.6892	33
10/05/1991	13:51:59	0.6891	33
10/05/1991	13:53:00	0.6892	33
10/05/1991	13:53:00	0.6891	33
10/05/1991	13:53:00	0.6892	33
10/05/1991	13:53:00	0.6891	33
10/05/1991	13:53:00	0.6892	33
10/05/1991	13:53:00	0.6891	33
10/05/1991	13:54:00	0.689	33
10/05/1991	13:54:00	0.6891	33
10/05/1991	13:54:00	0.6892	33
10/05/1991	13:54:00	0.6891	33
10/05/1991	13:54:00	0.689	33
10/05/1991	13:54:00	0.6889	33
10/05/1991	13:54:59	0.6887	33
10/05/1991	13:54:59	0.6889	33
10/05/1991	13:54:59	0.6887	33
10/05/1991	13:54:59	0.6888	33
10/05/1991	13:56:00	0.6888	33
10/05/1991	13:56:00	0.6889	33
10/05/1991	13:56:00	0.6888	33
10/05/1991	13:57:00	0.6889	33
10/05/1991	13:57:00	0.689	33
10/05/1991	13:57:00	0.6891	33
10/05/1991	13:57:00	0.6889	33
10/05/1991	13:57:00	0.6888	33
10/05/1991	13:57:59	0.689	33
10/05/1991	13:57:59	0.6889	33
10/05/1991	13:57:59	0.689	33
10/05/1991	13:57:59	0.6889	33
10/05/1991	13:57:59	0.689	33
10/05/1991	13:57:59	0.6889	33
10/05/1991	13:59:00	0.689	33
10/05/1991	13:59:00	0.6891	33
10/05/1991	13:59:00	0.6892	33
10/05/1991	13:59:00	0.6891	33
10/05/1991	13:59:00	0.689	33
10/05/1991	13:59:00	0.6891	33
10/05/1991	13:59:00	0.689	33
10/05/1991	13:59:00	0.6891	33
10/05/1991	13:59:00	0.6892	49
10/06/1991	07:19:59	0.6894	41
10/06/1991	07:19:59	0.6893	33
10/06/1991	07:19:59	0.6894	33
10/06/1991	07:19:59	0.6895	33
10/06/1991	07:19:59	0.6894	33
10/06/1991	07:19:59	0.6893	33
10/06/1991	07:19:59	0.6894	33
10/06/1991	07:21:00	0.6895	33
10/06/1991	07:21:00	0.6896	33
10/06/1991	07:21:59	0.6895	33
10/06/1991	07:21:59	0.6896	33
10/06/1991	07:21:59	0.6895	33
10/06/1991	07:21:59	0.6894	33
10/06/1991	07:21:59	0.6895	33
10/06/1991	07:21:59	0.6894	33
10/06/1991	07:21:59	0.6893	33
10/06/1991	07:22:59	0.6894	33
10/06/1991	07:22:59	0.6895	33
10/06/1991	07:22:59	0.6894	33
10/06/1991	07:22:59	0.6895	33
10/06/1991	07:22:59	0.6894	33
10/06/1991	07:24:00	0.6895	33
10/06/1991	07:24:00	0.6894	33
10/06/1991	07:24:00	0.6895	33
10/06/1991	07:25:00	0.6896	33
10/06/1991	07:25:00	0.6895	33
10/06/1991	07:25:00	0.6896	33
10/06/1991	07:25:00	0.6895	33
10/06/1991	07:25:59	0.6894	33
10/06/1991	07:25:59	0.6895	33
10/06/1991	07:25:59	0.6896	33
10/06/1991	07:27:00	0.6897	33
10/06/1991	07:28:00	0.6898	33
10/06/1991	07:28:00	0.6899	33
10/06/1991	07:28:00	0.69	33
10/06/1991	07:28:59	0.6899	33
10/06/1991	07:28:59	0.6898	33
10/06/1991	07:28:59	0.69	33
10/06/1991	07:28:59	0.6899	33
10/06/1991	07:28:59	0.69	33
10/06/1991	07:28:59	0.6901	33
10/06/1991	07:30:00	0.69	33
10/06/1991	07:30:00	0.6901	33
10/06/1991	07:30:00	0.69	33
10/06/1991	07:30:00	0.6901	33
10/06/1991	07:30:00	0.69	33
10/06/1991	07:31:00	0.6899	33
10/06/1991	07:31:00	0.6898	33
10/06/1991	07:31:59	0.6899	33
10/06/1991	07:31:59	0.69	33
10/06/1991	07:31:59	0.6903	33
10/06/1991	07:31:59	0.6902	33
10/06/1991	07:31:59	0.6903	33
10/06/1991	07:31:59	0.6902	33
10/06/1991	07:31:59	0.6901	33
10/06/1991	07:33:00	0.6902	33
10/06/1991	07:33:00	0.6901	33
10/06/1991	07:33:00	0.69	33
10/06/1991	07:33:00	0.6901	33
10/06/1991	07:34:00	0.69	33
10/06/1991	07:34:00	0.6899	33
10/06/1991	07:34:00	0.69	33
10/06/1991	07:34:00	0.6899	33
10/06/1991	07:34:00	0.69	33
10/06/1991	07:34:00	0.6901	33
10/06/1991	07:34:00	0.6902	33
10/06/1991	07:34:59	0.6901	33
10/06/1991	07:34:59	0.69	33
10/06/1991	07:34:59	0.6901	33
10/06/1991	07:35:59	0.6902	33
10/06/1991	07:35:59	0.6901	33
10/06/1991	07:35:59	0.6902	33
10/06/1991	07:35:59	0.6904	33
10/06/1991	07:35:59	0.6905	33
10/06/1991	07:35:59	0.6904	33
10/06/1991	07:35:59	0.6905	33
10/06/1991	07:37:00	0.6904	33
10/06/1991	07:37:00	0.6906	33
10/06/1991	07:37:00	0.6907	33
10/06/1991	07:37:00	0.6908	33
10/06/1991	07:37:00	0.6905	33
10/06/1991	07:38:00	0.6907	33
10/06/1991	07:38:00	0.6908	33
10/06/1991	07:38:00	0.6907	33
10/06/1991	07:38:00	0.6908	33
10/06/1991	07:38:00	0.6907	33
10/06/1991	07:38:59	0.6906	33
10/06/1991	07:38:59	0.6907	33
10/06/1991	07:38:59	0.6906	33
10/06/1991	07:40:00	0.6908	33
10/06/1991	07:40:00	0.6907	33
10/06/1991	07:40:00	0.6908	33
10/06/1991	07:41:00	0.6907	33
10/06/1991	07:41:00	0.6906	33
10/06/1991	07:41:00	0.6905	33
10/06/1991	07:41:00	0.6904	33
10/06/1991	07:41:00	0.6903	33
10/06/1991	07:41:59	0.6904	33
10/06/1991	07:41:59	0.6905	33
10/06/1991	07:41:59	0.6904	33
10/06/1991	07:41:59	0.6905	33
10/06/1991	07:43:00	0.6904	33
10/06/1991	07:43:00	0.6905	33
10/06/1991	07:43:00	0.6904	33
10/06/1991	07:43:00	0.6905	33
10/06/1991	07:43:00	0.6904	33
10/06/1991	07:43:00	0.6905	33
10/06/1991	07:43:00	0.6904	33
10/06/1991	07:43:00	0.6903	33
10/06/1991	07:43:00	0.6904	33
10/06/1991	07:44:00	0.6906	33
10/06/1991	07:44:59	0.6907	33
10/06/1991	07:44:59	0.6908	33
10/06/1991	07:44:59	0.6909	33
10/06/1991	07:44:59	0.691	33
10/06/1991	07:44:59	0.6911	33
10/06/1991	07:44:59	0.691	33
10/06/1991	07:44:59	0.6911	33
10/06/1991	07:44:59	0.6908	33
10/06/1991	07:46:00	0.6909	33
10/06/1991	07:46:00	0.6908	33
10/06/1991	07:46:00	0.6909	33
10/06/1991	07:46:00	0.6908	33
10/06/1991	07:46:00	0.6907	33
10/06/1991	07:47:00	0.6908	33
10/06/1991	07:47:00	0.6909	33
10/06/1991	07:47:00	0.691	33
10/06/1991	07:47:00	0.6911	33
10/06/1991	07:47:00	0.6912	33
10/06/1991	07:47:00	0.6913	33
10/06/1991	07:47:00	0.6915	33
10/06/1991	07:47:00	0.6917	33
10/06/1991	07:47:00	0.692	33
10/06/1991	07:47:00	0.6921	33
10/06/1991	07:47:00	0.6924	33
10/06/1991	07:47:00	0.6925	33
10/06/1991	07:47:00	0.693	33
10/06/1991	07:47:00	0.6935	33
10/06/1991	07:47:00	0.6927	33
10/06/1991	07:47:00	0.6931	33
10/06/1991	07:47:59	0.694	33
10/06/1991	07:47:59	0.6945	33
10/06/1991	07:47:59	0.6946	33
10/06/1991	07:47:59	0.6945	33
10/06/1991	07:47:59	0.6943	33
10/06/1991	07:47:59	0.694	33
10/06/1991	07:47:59	0.6935	33
10/06/1991	07:47:59	0.693	33
10/06/1991	07:47:59	0.6925	33
10/06/1991	07:47:59	0.692	33
10/06/1991	07:47:59	0.695	33
10/06/1991	07:47:59	0.695	33
10/06/1991	07:49:00	0.692	33
10/06/1991	07:49:00	0.6915	33
10/06/1991	07:49:00	0.691	33
10/06/1991	07:49:00	0.6905	33
10/06/1991	07:49:00	0.691	33
10/06/1991	07:49:00	0.6911	33
10/06/1991	07:49:00	0.6915	33
10/06/1991	07:49:00	0.6912	33
10/06/1991	07:49:00	0.6907	33
10/06/1991	07:49:00	0.6905	33
10/06/1991	07:49:00	0.691	33
10/06/1991	07:50:00	0.6905	33
10/06/1991	07:50:00	0.6906	33
10/06/1991	07:50:00	0.6909	33
10/06/1991	07:50:00	0.6905	33
10/06/1991	07:50:00	0.6909	33
10/06/1991	07:50:00	0.691	33
10/06/1991	07:50:00	0.6908	33
10/06/1991	07:50:00	0.691	33
10/06/1991	07:50:00	0.6905	33
10/06/1991	07:50:00	0.691	33
10/06/1991	07:50:00	0.6908	33
10/06/1991	07:50:00	0.6909	33
10/06/1991	07:50:00	0.691	33
10/06/1991	07:50:00	0.6908	33
10/06/1991	07:50:59	0.6905	33
10/06/1991	07:50:59	0.6903	33
10/06/1991	07:50:59	0.69	33
10/06/1991	07:50:59	0.6902	33
10/06/1991	07:50:59	0.6901	33
10/06/1991	07:50:59	0.69	33
10/06/1991	07:50:59	0.6901	33
10/06/1991	07:50:59	0.6903	33
10/06/1991	07:50:59	0.6903	33
10/06/1991	07:51:59	0.6905	33
10/06/1991	07:51:59	0.6906	33
10/06/1991	07:51:59	0.6905	33
10/06/1991	07:51:59	0.69	33
10/06/1991	07:51:59	0.6898	33
10/06/1991	07:51:59	0.6897	33
10/06/1991	07:51:59	0.6895	33
10/06/1991	07:51:59	0.689	33
10/06/1991	07:51:59	0.6892	33
10/06/1991	07:51:59	0.6896	33
10/06/1991	07:51:59	0.6895	33
10/06/1991	07:51:59	0.689	33
10/06/1991	07:51:59	0.6891	33
10/06/1991	07:51:59	0.6899	33
10/06/1991	07:53:00	0.6895	33
10/06/1991	07:53:00	0.6891	33
10/06/1991	07:53:00	0.6892	33
10/06/1991	07:53:00	0.6894	33
10/06/1991	07:53:00	0.6892	33
10/06/1991	07:53:00	0.6891	33
10/06/1991	07:53:00	0.689	33
10/06/1991	07:53:00	0.6889	33
10/06/1991	07:53:00	0.6887	33
10/06/1991	07:53:00	0.6885	33
10/06/1991	07:53:00	0.6886	33
10/06/1991	07:53:00	0.6886	33
10/06/1991	07:53:00	0.6895	33
10/06/1991	07:54:00	0.6885	33
10/06/1991	07:54:00	0.688	33
10/06/1991	07:54:00	0.6883	33
10/06/1991	07:54:00	0.6882	33
10/06/1991	07:54:00	0.6885	33
10/06/1991	07:54:00	0.688	33
10/06/1991	07:54:00	0.6885	33
10/06/1991	07:54:00	0.6884	33
10/06/1991	07:54:00	0.6883	33
10/06/1991	07:54:00	0.6885	33
10/06/1991	07:54:00	0.6884	33
10/06/1991	07:54:00	0.6884	33
10/06/1991	07:54:59	0.6885	33
10/06/1991	07:54:59	0.6887	33
10/06/1991	07:54:59	0.689	33
10/06/1991	07:54:59	0.6888	33
10/06/1991	07:54:59	0.6889	33
10/06/1991	07:54:59	0.689	33
10/06/1991	07:54:59	0.6889	33
10/06/1991	07:54:59	0.6888	33
10/06/1991	07:54:59	0.6886	33
10/06/1991	07:54:59	0.6885	33
10/06/1991	07:54:59	0.689	33
10/06/1991	07:54:59	0.6892	33
10/06/1991	07:54:59	0.689	33
10/06/1991	07:56:00	0.6895	33
10/06/1991	07:56:00	0.6892	33
10/06/1991	07:56:00	0.689	33
10/06/1991	07:56:00	0.6892	33
10/06/1991	07:56:00	0.6893	33
10/06/1991	07:56:00	0.6895	33
10/06/1991	07:56:00	0.6894	33
10/06/1991	07:56:00	0.6893	33
10/06/1991	07:57:00	0.6895	33
10/06/1991	07:57:00	0.6896	33
10/06/1991	07:57:00	0.6894	33
10/06/1991	07:57:00	0.6893	33
10/06/1991	07:57:00	0.6895	33
10/06/1991	07:57:00	0.6895	33
10/06/1991	07:57:00	0.6894	33
10/06/1991	07:57:59	0.6896	33
10/06/1991	07:57:59	0.6894	33
10/06/1991	07:57:59	0.6893	33
10/06/1991	07:57:59	0.6895	33
10/06/1991	07:57:59	0.6894	33
10/06/1991	07:57:59	0.6893	33
10/06/1991	07:57:59	0.6892	33
10/06/1991	07:59:00	0.6893	33
10/06/1991	07:59:00	0.6894	33
10/06/1991	07:59:00	0.6891	33
10/06/1991	07:59:00	0.6892	33
10/06/1991	07:59:00	0.6895	33
10/06/1991	07:59:00	0.689	33
10/06/1991	08:00:00	0.6896	33
10/06/1991	08:00:00	0.6893	33
10/06/1991	08:00:00	0.6892	33
10/06/1991	08:00:00	0.6894	33
10/06/1991	08:00:00	0.6895	33
10/06/1991	08:00:00	0.6896	33
10/06/1991	08:00:00	0.6895	33
10/06/1991	08:00:00	0.6894	33
10/06/1991	08:00:00	0.6895	33
10/06/1991	08:00:00	0.6896	33
10/06/1991	08:00:00	0.6895	33
10/06/1991	08:00:00	0.6893	33
10/06/1991	08:00:59	0.6892	33
10/06/1991	08:00:59	0.689	33
10/06/1991	08:00:59	0.6891	33
10/06/1991	08:00:59	0.6893	33
10/06/1991	08:02:00	0.6894	33
10/06/1991	08:02:00	0.6897	33
10/06/1991	08:02:00	0.6895	33
10/06/1991	08:02:00	0.6897	33
10/06/1991	08:02:00	0.6898	33
10/06/1991	08:02:00	0.6897	33
10/06/1991	08:02:00	0.6896	33
10/06/1991	08:03:00	0.6897	33
10/06/1991	08:03:00	0.69	33
10/06/1991	08:03:00	0.6899	33
10/06/1991	08:03:00	0.6898	33
10/06/1991	08:03:00	0.69	33
10/06/1991	08:03:59	0.6901	33
10/06/1991	08:03:59	0.69	33
10/06/1991	08:03:59	0.6901	33
10/06/1991	08:03:59	0.6903	33
10/06/1991	08:03:59	0.6902	33
10/06/1991	08:03:59	0.6903	33
10/06/1991	08:03:59	0.6904	33
10/06/1991	08:03:59	0.6905	33
10/06/1991	08:03:59	0.6906	33
10/06/1991	08:03:59	0.6907	33
10/06/1991	08:03:59	0.6908	33
10/06/1991	08:03:59	0.6909	33
10/06/1991	08:04:59	0.6908	33
10/06/1991	08:04:59	0.6909	33
10/06/1991	08:04:59	0.691	33
10/06/1991	08:04:59	0.6909	33
10/06/1991	08:04:59	0.691	33
10/06/1991	08:04:59	0.6909	33
10/06/1991	08:04:59	0.6908	33
10/06/1991	08:04:59	0.6907	33
10/06/1991	08:04:59	0.6908	33
10/06/1991	08:04:59	0.6907	33
10/06/1991	08:04:59	0.6906	33
10/06/1991	08:04:59	0.6907	33
10/06/1991	08:04:59	0.6906	33
10/06/1991	08:04:59	0.6905	33
10/06/1991	08:04:59	0.6904	33
10/06/1991	08:04:59	0.6905	33
10/06/1991	08:06:00	0.6904	33
10/06/1991	08:06:00	0.6905	33
10/06/1991	08:06:00	0.6904	33
10/06/1991	08:06:00	0.6903	33
10/06/1991	08:06:00	0.6902	33
10/06/1991	08:06:00	0.6901	33
10/06/1991	08:06:00	0.6902	33
10/06/1991	08:06:00	0.6903	33
10/06/1991	08:06:00	0.6902	33
10/06/1991	08:06:00	0.6901	33
10/06/1991	08:06:00	0.6902	33
10/06/1991	08:06:00	0.6903	33
10/06/1991	08:06:00	0.6904	33
10/06/1991	08:06:59	0.6903	33
10/06/1991	08:06:59	0.6904	33
10/06/1991	08:06:59	0.6905	33
10/06/1991	08:06:59	0.6904	33
10/06/1991	08:06:59	0.6905	33
10/06/1991	08:06:59	0.6906	33
10/06/1991	08:06:59	0.6905	33
10/06/1991	08:06:59	0.6906	33
10/06/1991	08:06:59	0.6905	33
10/06/1991	08:06:59	0.6906	33
10/06/1991	08:06:59	0.6907	33
10/06/1991	08:06:59	0.6908	33
10/06/1991	08:07:59	0.6907	33
10/06/1991	08:07:59	0.6908	33
10/06/1991	08:07:59	0.6907	33
10/06/1991	08:07:59	0.6905	33
10/06/1991	08:07:59	0.6906	33
10/06/1991	08:07:59	0.6907	33
10/06/1991	08:09:00	0.6908	33
10/06/1991	08:09:00	0.6907	33
10/06/1991	08:09:00	0.6908	33
10/06/1991	08:09:00	0.691	33
10/06/1991	08:09:00	0.6909	33
10/06/1991	08:09:00	0.6908	33
10/06/1991	08:09:00	0.6907	33
10/06/1991	08:09:00	0.6906	33
10/06/1991	08:10:00	0.6907	33
10/06/1991	08:10:00	0.6908	33
10/06/1991	08:10:00	0.6909	33
10/06/1991	08:10:00	0.6908	33
10/06/1991	08:10:00	0.6907	33
10/06/1991	08:10:00	0.6908	33
10/06/1991	08:10:00	0.6907	33
10/06/1991	08:10:00	0.6906	33
10/06/1991	08:10:00	0.6907	33
10/06/1991	08:10:00	0.6906	33
10/06/1991	08:10:00	0.6905	33
10/06/1991	08:10:59	0.6904	33
10/06/1991	08:10:59	0.6903	33
10/06/1991	08:10:59	0.6904	33
10/06/1991	08:10:59	0.6905	33
10/06/1991	08:12:00	0.6904	33
10/06/1991	08:12:00	0.6905	33
10/06/1991	08:13:00	0.6904	33
10/06/1991	08:13:00	0.6905	33
10/06/1991	08:13:00	0.6907	33
10/06/1991	08:13:00	0.6908	33
10/06/1991	08:13:59	0.691	33
10/06/1991	08:13:59	0.6909	33
10/06/1991	08:13:59	0.6908	33
10/06/1991	08:13:59	0.6907	33
10/06/1991	08:13:59	0.6906	33
10/06/1991	08:13:59	0.6907	33
10/06/1991	08:13:59	0.6908	33
10/06/1991	08:13:59	0.6907	33
10/06/1991	08:15:00	0.6906	33
10/06/1991	08:15:00	0.6905	33
10/06/1991	08:15:00	0.6904	33
10/06/1991	08:15:00	0.6903	33
10/06/1991	08:15:00	0.6902	33
10/06/1991	08:15:00	0.6901	33
10/06/1991	08:15:00	0.6902	33
10/06/1991	08:16:00	0.6903	33
10/06/1991	08:16:00	0.6902	33
10/06/1991	08:16:00	0.6901	33
10/06/1991	08:16:00	0.6899	33
10/06/1991	08:16:00	0.69	33
10/06/1991	08:16:00	0.6901	33
10/06/1991	08:16:00	0.6902	33
10/06/1991	08:16:00	0.6901	33
10/06/1991	08:16:00	0.69	33
10/06/1991	08:16:59	0.6899	33
10/06/1991	08:16:59	0.6901	33
10/06/1991	08:16:59	0.6902	33
10/06/1991	08:16:59	0.6904	33
10/06/1991	08:16:59	0.6903	33
10/06/1991	08:16:59	0.6902	33
10/06/1991	08:16:59	0.6901	33
10/06/1991	08:16:59	0.69	33
10/06/1991	08:16:59	0.6899	33
10/06/1991	08:16:59	0.6898	33
10/06/1991	08:18:00	0.69	33
10/06/1991	08:18:00	0.6901	33
10/06/1991	08:18:00	0.6899	33
10/06/1991	08:18:00	0.6898	33
10/06/1991	08:18:00	0.69	33
10/06/1991	08:18:00	0.6899	33
10/06/1991	08:18:00	0.6897	33
10/06/1991	08:18:00	0.6896	33
10/06/1991	08:19:00	0.6895	33
10/06/1991	08:19:00	0.6894	33
10/06/1991	08:19:00	0.6896	33
10/06/1991	08:19:00	0.6897	33
10/06/1991	08:19:00	0.6896	33
10/06/1991	08:19:59	0.6895	33
10/06/1991	08:19:59	0.6896	33
10/06/1991	08:19:59	0.6895	33
10/06/1991	08:19:59	0.6896	33
10/06/1991	08:19:59	0.6897	33
10/06/1991	08:19:59	0.6898	33
10/06/1991	08:19:59	0.6899	33
10/06/1991	08:19:59	0.6898	33
10/06/1991	08:20:59	0.6897	33
10/06/1991	08:20:59	0.6898	33
10/06/1991	08:20:59	0.6899	33
10/06/1991	08:20:59	0.6898	33
10/06/1991	08:20:59	0.6897	33
10/06/1991	08:22:00	0.6896	33
10/06/1991	08:22:00	0.6895	33
10/06/1991	08:22:00	0.6893	33
10/06/1991	08:22:00	0.6892	33
10/06/1991	08:22:00	0.6891	33
10/06/1991	08:22:00	0.6892	33
10/06/1991	08:22:00	0.6893	33
10/06/1991	08:22:00	0.6894	33
10/06/1991	08:23:00	0.6893	33
10/06/1991	08:23:00	0.6891	33
10/06/1991	08:23:00	0.6892	33
10/06/1991	08:23:00	0.6891	33
10/06/1991	08:23:00	0.689	33
10/06/1991	08:23:00	0.6891	33
10/06/1991	08:23:00	0.6893	33
10/06/1991	08:23:00	0.6894	33
10/06/1991	08:23:00	0.6895	33
10/06/1991	08:23:00	0.6892	33
10/06/1991	08:23:00	0.6892	33
10/06/1991	08:23:59	0.6896	33
10/06/1991	08:23:59	0.6897	33
10/06/1991	08:23:59	0.6896	33
10/06/1991	08:23:59	0.6895	33
10/06/1991	08:25:00	0.6892	33
10/06/1991	08:25:00	0.6893	33
10/06/1991	08:25:00	0.6891	33
10/06/1991	08:25:00	0.6892	33
10/06/1991	08:25:00	0.689	33
10/06/1991	08:25:00	0.6891	33
10/06/1991	08:26:00	0.6891	33
10/06/1991	08:26:00	0.689	33
10/06/1991	08:26:00	0.6889	33
10/06/1991	08:26:00	0.689	33
10/06/1991	08:26:00	0.6889	33
10/06/1991	08:26:00	0.689	33
10/06/1991	08:26:00	0.6889	33
10/06/1991	08:26:00	0.6888	33
10/06/1991	08:26:59	0.6887	33
10/06/1991	08:26:59	0.6886	33
10/06/1991	08:26:59	0.6887	33
10/06/1991	08:26:59	0.6886	33
10/06/1991	08:26:59	0.6885	33
10/06/1991	08:26:59	0.6886	33
10/06/1991	08:26:59	0.6885	33
10/06/1991	08:26:59	0.6886	33
10/06/1991	08:26:59	0.6887	33
10/06/1991	08:28:00	0.6888	33
10/06/1991	08:28:00	0.6889	33
10/06/1991	08:28:00	0.689	33
10/06/1991	08:28:00	0.6891	33
10/06/1991	08:28:00	0.689	33
10/06/1991	08:28:00	0.6891	33
10/06/1991	08:28:00	0.6892	33
10/06/1991	08:29:00	0.6893	33
10/06/1991	08:29:00	0.6892	33
10/06/1991	08:29:00	0.6891	33
10/06/1991	08:29:00	0.6892	33
10/06/1991	08:29:00	0.6893	33
10/06/1991	08:29:00	0.6892	33
10/06/1991	08:29:00	0.6891	33
10/06/1991	08:29:59	0.6892	33
10/06/1991	08:29:59	0.6891	33
10/06/1991	08:31:00	0.689	33
10/06/1991	08:31:00	0.6889	33
10/06/1991	08:31:00	0.6888	33
10/06/1991	08:32:00	0.689	33
10/06/1991	08:32:00	0.6891	33
10/06/1991	08:32:00	0.6892	33
10/06/1991	08:32:00	0.6891	33
10/06/1991	08:32:00	0.6892	33
10/06/1991	08:32:00	0.6893	33
10/06/1991	08:32:59	0.6892	33
10/06/1991	08:32:59	0.689	33
10/06/1991	08:32:59	0.6889	33
10/06/1991	08:32:59	0.689	33
10/06/1991	08:34:00	0.6891	33
10/06/1991	08:34:00	0.689	33
10/06/1991	08:34:00	0.6888	33
10/06/1991	08:34:00	0.6889	33
10/06/1991	08:34:00	0.6888	33
10/06/1991	08:35:00	0.6887	33
10/06/1991	08:35:00	0.6886	33
10/06/1991	08:35:00	0.6888	33
10/06/1991	08:35:59	0.6887	33
10/06/1991	08:35:59	0.6886	33
10/06/1991	08:35:59	0.6885	33
10/06/1991	08:35:59	0.6886	33
10/06/1991	08:35:59	0.6885	33
10/06/1991	08:35:59	0.6884	33
10/06/1991	08:36:59	0.6883	33
10/06/1991	08:36:59	0.6884	33
10/06/1991	08:36:59	0.6885	33
10/06/1991	08:36:59	0.6884	33
10/06/1991	08:36:59	0.6883	33
10/06/1991	08:36:59	0.6884	33
10/06/1991	08:36:59	0.6885	33
10/06/1991	08:36:59	0.6884	33
10/06/1991	08:36:59	0.6885	33
10/06/1991	08:38:00	0.6886	33
10/06/1991	08:38:00	0.6885	33
10/06/1991	08:38:00	0.6886	33
10/06/1991	08:38:00	0.6887	33
10/06/1991	08:38:00	0.6888	33
10/06/1991	08:38:00	0.6887	33
10/06/1991	08:38:00	0.6888	33
10/06/1991	08:39:00	0.6887	33
10/06/1991	08:39:00	0.6888	33
10/06/1991	08:39:00	0.6889	33
10/06/1991	08:39:00	0.689	33
10/06/1991	08:39:00	0.6889	33
10/06/1991	08:39:00	0.6888	33
10/06/1991	08:39:59	0.6886	33
10/06/1991	08:39:59	0.6885	33
10/06/1991	08:41:00	0.6884	33
10/06/1991	08:41:00	0.6885	33
10/06/1991	08:41:00	0.6886	33
10/06/1991	08:41:00	0.6885	33
10/06/1991	08:42:00	0.6886	33
10/06/1991	08:42:00	0.6887	33
10/06/1991	08:42:00	0.6886	33
10/06/1991	08:42:59	0.6885	33
10/06/1991	08:42:59	0.6886	33
10/06/1991	08:44:00	0.6885	33
10/06/1991	08:44:00	0.6886	33
10/06/1991	08:45:00	0.6887	33
10/06/1991	08:45:00	0.6889	33
10/06/1991	08:45:00	0.689	33
10/06/1991	08:45:00	0.6891	33
10/06/1991	08:45:59	0.6892	33
10/06/1991	08:45:59	0.6891	33
10/06/1991	08:45:59	0.689	33
10/06/1991	08:47:00	0.6891	33
10/06/1991	08:47:00	0.689	33
10/06/1991	08:47:00	0.6889	33
10/06/1991	08:47:00	0.6888	33
10/06/1991	08:47:00	0.6889	33
10/06/1991	08:48:00	0.689	33
10/06/1991	08:48:00	0.6891	33
10/06/1991	08:48:59	0.689	33
10/06/1991	08:48:59	0.6889	33
10/06/1991	08:48:59	0.6888	33
10/06/1991	08:48:59	0.6887	33
10/06/1991	08:48:59	0.6888	33
10/06/1991	08:49:59	0.6887	33
10/06/1991	08:49:59	0.6888	33
10/06/1991	08:51:00	0.6889	33
10/06/1991	08:51:00	0.689	33
10/06/1991	08:51:00	0.6891	33
10/06/1991	08:51:00	0.6892	33
10/06/1991	08:51:00	0.6893	33
10/06/1991	08:51:00	0.6894	33
10/06/1991	08:51:00	0.6895	33
10/06/1991	08:51:00	0.6897	33
10/06/1991	08:51:00	0.6898	33
10/06/1991	08:51:00	0.6899	33
10/06/1991	08:51:00	0.6898	33
10/06/1991	08:51:59	0.6897	33
10/06/1991	08:51:59	0.6898	33
10/06/1991	08:51:59	0.6897	33
10/06/1991	08:51:59	0.6896	33
10/06/1991	08:51:59	0.6895	33
10/06/1991	08:51:59	0.6894	33
10/06/1991	08:51:59	0.6893	33
10/06/1991	08:52:59	0.6894	33
10/06/1991	08:52:59	0.6895	33
10/06/1991	08:52:59	0.6894	33
10/06/1991	08:52:59	0.6893	33
10/06/1991	08:52:59	0.6892	33
10/06/1991	08:54:00	0.6893	33
10/06/1991	08:54:00	0.6894	33
10/06/1991	08:55:00	0.6893	33
10/06/1991	08:55:00	0.6894	33
10/06/1991	08:55:00	0.6895	33
10/06/1991	08:55:00	0.6896	33
10/06/1991	08:55:00	0.6895	33
10/06/1991	08:55:00	0.6896	33
10/06/1991	08:55:00	0.6897	33
10/06/1991	08:55:00	0.6896	33
10/06/1991	08:55:00	0.6895	33
10/06/1991	08:55:00	0.6894	33
10/06/1991	08:55:59	0.6893	33
10/06/1991	08:55:59	0.6894	33
10/06/1991	08:55:59	0.6895	33
10/06/1991	08:55:59	0.6896	33
10/06/1991	08:55:59	0.6897	33
10/06/1991	08:57:00	0.6896	33
10/06/1991	08:57:00	0.6896	33
10/06/1991	08:57:00	0.6895	33
10/06/1991	08:58:59	0.6898	33
10/06/1991	08:58:59	0.6896	33
10/06/1991	08:58:59	0.6897	33
10/06/1991	08:58:59	0.6896	33
10/06/1991	08:58:59	0.6897	33
10/06/1991	08:58:59	0.6898	33
10/06/1991	08:58:59	0.6896	33
10/06/1991	09:00:00	0.6895	33
10/06/1991	09:00:00	0.6892	33
10/06/1991	09:01:00	0.6891	33
10/06/1991	09:01:00	0.6892	33
10/06/1991	09:01:00	0.6891	33
10/06/1991	09:01:00	0.689	33
10/06/1991	09:01:00	0.6889	33
10/06/1991	09:01:00	0.689	33
10/06/1991	09:01:59	0.6891	33
10/06/1991	09:01:59	0.689	33
10/06/1991	09:01:59	0.6891	33
10/06/1991	09:01:59	0.6892	33
10/06/1991	09:01:59	0.6891	33
10/06/1991	09:03:00	0.689	33
10/06/1991	09:04:00	0.6892	33
10/06/1991	09:04:00	0.6889	33
10/06/1991	09:04:00	0.6886	33
10/06/1991	09:04:00	0.6888	33
10/06/1991	09:04:59	0.6889	33
10/06/1991	09:04:59	0.689	33
10/06/1991	09:04:59	0.6889	33
10/06/1991	09:04:59	0.6888	33
10/06/1991	09:04:59	0.689	33
10/06/1991	09:04:59	0.6891	33
10/06/1991	09:05:59	0.6892	33
10/06/1991	09:05:59	0.6891	33
10/06/1991	09:05:59	0.6892	33
10/06/1991	09:07:00	0.689	33
10/06/1991	09:08:00	0.6889	33
10/06/1991	09:08:00	0.6888	33
10/06/1991	09:08:00	0.6887	33
10/06/1991	09:08:59	0.6886	33
10/06/1991	09:10:00	0.6885	33
10/06/1991	09:10:00	0.6886	33
10/06/1991	09:11:00	0.6887	33
10/06/1991	09:11:00	0.6886	33
10/06/1991	09:11:00	0.6884	33
10/06/1991	09:11:00	0.6883	33
10/06/1991	09:11:00	0.6884	33
10/06/1991	09:11:00	0.6883	33
10/06/1991	09:11:00	0.6882	33
10/06/1991	09:11:59	0.6883	33
10/06/1991	09:11:59	0.6882	33
10/06/1991	09:11:59	0.6883	33
10/06/1991	09:11:59	0.6884	33
10/06/1991	09:13:00	0.6885	33
10/06/1991	09:13:00	0.6886	33
10/06/1991	09:13:00	0.6888	33
10/06/1991	09:13:00	0.6887	33
10/06/1991	09:14:00	0.6888	33
10/06/1991	09:14:00	0.6886	33
10/06/1991	09:14:00	0.6885	33
10/06/1991	09:14:59	0.6886	33
10/06/1991	09:14:59	0.6887	33
10/06/1991	09:16:00	0.6886	33
10/06/1991	09:16:00	0.6885	33
10/06/1991	09:16:00	0.6883	33
10/06/1991	09:16:00	0.6882	33
10/06/1991	09:16:00	0.6881	33
10/06/1991	09:17:00	0.6882	33
10/06/1991	09:17:00	0.6883	33
10/06/1991	09:17:00	0.6882	33
10/06/1991	09:17:00	0.6883	33
10/06/1991	09:17:00	0.6884	33
10/06/1991	09:17:59	0.6883	33
10/06/1991	09:17:59	0.6882	33
10/06/1991	09:17:59	0.6881	33
10/06/1991	09:17:59	0.6883	33
10/06/1991	09:17:59	0.6882	33
10/06/1991	09:17:59	0.6883	33
10/06/1991	09:17:59	0.6882	33
10/06/1991	09:19:00	0.6881	33
10/06/1991	09:19:00	0.688	33
10/06/1991	09:19:00	0.6879	33
10/06/1991	09:19:00	0.6878	33
10/06/1991	09:19:00	0.6879	33
10/06/1991	09:19:00	0.6878	33
10/06/1991	09:19:00	0.6877	33
10/06/1991	09:20:00	0.6876	33
10/06/1991	09:20:00	0.6877	33
10/06/1991	09:20:00	0.6878	33
10/06/1991	09:20:00	0.6879	33
10/06/1991	09:20:00	0.688	33
10/06/1991	09:20:00	0.6881	33
10/06/1991	09:20:59	0.688	33
10/06/1991	09:20:59	0.6881	33
10/06/1991	09:20:59	0.688	33
10/06/1991	09:20:59	0.6882	33
10/06/1991	09:20:59	0.6883	33
10/06/1991	09:20:59	0.6881	33
10/06/1991	09:21:59	0.6884	33
10/06/1991	09:21:59	0.6885	33
10/06/1991	09:21:59	0.6886	33
10/06/1991	09:21:59	0.6885	33
10/06/1991	09:21:59	0.6886	33
10/06/1991	09:21:59	0.6887	33
10/06/1991	09:21:59	0.6888	33
10/06/1991	09:21:59	0.6887	33
10/06/1991	09:21:59	0.6886	33
10/06/1991	09:21:59	0.6887	33
10/06/1991	09:21:59	0.6888	33
10/06/1991	09:23:00	0.6887	33
10/06/1991	09:23:00	0.6886	33
10/06/1991	09:23:00	0.6885	33
10/06/1991	09:23:00	0.6886	33
10/06/1991	09:23:00	0.6887	33
10/06/1991	09:23:00	0.6886	33
10/06/1991	09:23:00	0.6887	33
10/06/1991	09:23:00	0.6886	33
10/06/1991	09:24:00	0.6885	33
10/06/1991	09:24:00	0.6884	33
10/06/1991	09:24:00	0.6885	33
10/06/1991	09:24:00	0.6884	33
10/06/1991	09:24:00	0.6885	33
10/06/1991	09:24:00	0.6886	33
10/06/1991	09:24:00	0.6887	33
10/06/1991	09:24:59	0.6888	33
10/06/1991	09:26:00	0.6887	33
10/06/1991	09:26:00	0.689	33
10/06/1991	09:26:00	0.6891	33
10/06/1991	09:26:00	0.689	33
10/06/1991	09:26:00	0.6891	33
10/06/1991	09:26:00	0.6892	33
10/06/1991	09:26:00	0.6891	33
10/06/1991	09:26:00	0.689	33
10/06/1991	09:27:00	0.6891	33
10/06/1991	09:27:00	0.6892	33
10/06/1991	09:27:00	0.6893	33
10/06/1991	09:27:00	0.6894	33
10/06/1991	09:27:00	0.6895	33
10/06/1991	09:27:00	0.6893	33
10/06/1991	09:27:00	0.6895	33
10/06/1991	09:27:59	0.689	33
10/06/1991	09:27:59	0.6889	33
10/06/1991	09:27:59	0.689	33
10/06/1991	09:27:59	0.6892	33
10/06/1991	09:29:00	0.6889	33
10/06/1991	09:29:00	0.689	33
10/06/1991	09:30:00	0.6891	33
10/06/1991	09:30:00	0.689	33
10/06/1991	09:30:00	0.6889	33
10/06/1991	09:30:00	0.689	33
10/06/1991	09:30:59	0.6891	33
10/06/1991	09:30:59	0.689	33
10/06/1991	09:30:59	0.6891	33
10/06/1991	09:30:59	0.689	33
10/06/1991	09:30:59	0.6891	33
10/06/1991	09:30:59	0.6892	33
10/06/1991	09:30:59	0.6891	33
10/06/1991	09:30:59	0.689	33
10/06/1991	09:32:00	0.6892	33
10/06/1991	09:32:00	0.6893	33
10/06/1991	09:32:00	0.6894	33
10/06/1991	09:33:00	0.6893	33
10/06/1991	09:33:00	0.6892	33
10/06/1991	09:33:00	0.6893	33
10/06/1991	09:33:00	0.6892	33
10/06/1991	09:33:00	0.6891	33
10/06/1991	09:33:00	0.6892	33
10/06/1991	09:33:00	0.6891	33
10/06/1991	09:33:00	0.6892	33
10/06/1991	09:33:59	0.6891	33
10/06/1991	09:33:59	0.689	33
10/06/1991	09:33:59	0.6889	33
10/06/1991	09:34:59	0.6888	33
10/06/1991	09:34:59	0.6887	33
10/06/1991	09:34:59	0.6888	33
10/06/1991	09:34:59	0.6887	33
10/06/1991	09:36:00	0.6888	33
10/06/1991	09:36:00	0.6889	33
10/06/1991	09:36:00	0.6886	33
10/06/1991	09:36:00	0.6885	33
10/06/1991	09:36:59	0.6886	33
10/06/1991	09:36:59	0.6887	33
10/06/1991	09:36:59	0.6886	33
10/06/1991	09:36:59	0.6884	33
10/06/1991	09:37:59	0.6886	33
10/06/1991	09:37:59	0.6885	33
10/06/1991	09:37:59	0.6885	33
10/06/1991	09:39:00	0.6886	33
10/06/1991	09:40:00	0.6883	33
10/06/1991	09:40:00	0.6884	33
10/06/1991	09:40:59	0.6883	33
10/06/1991	09:40:59	0.6882	33
10/06/1991	09:40:59	0.6881	33
10/06/1991	09:40:59	0.688	33
10/06/1991	09:42:00	0.6879	33
10/06/1991	09:42:00	0.6881	33
10/06/1991	09:43:00	0.6882	33
10/06/1991	09:43:00	0.6881	33
10/06/1991	09:43:00	0.6882	33
10/06/1991	09:43:00	0.6884	33
10/06/1991	09:43:00	0.6885	33
10/06/1991	09:43:00	0.6886	33
10/06/1991	09:43:00	0.6885	33
10/06/1991	09:43:59	0.6884	33
10/06/1991	09:43:59	0.6883	33
10/06/1991	09:45:00	0.6882	33
10/06/1991	09:45:00	0.6881	33
10/06/1991	09:45:00	0.688	33
10/06/1991	09:46:00	0.6879	33
10/06/1991	09:46:00	0.6877	33
10/06/1991	09:46:00	0.6876	33
10/06/1991	09:46:00	0.6875	33
10/06/1991	09:46:00	0.6874	33
10/06/1991	09:46:00	0.6873	33
10/06/1991	09:46:00	0.6872	33
10/06/1991	09:46:00	0.6871	33
10/06/1991	09:46:59	0.687	33
10/06/1991	09:46:59	0.6871	33
10/06/1991	09:46:59	0.6872	33
10/06/1991	09:46:59	0.6871	33
10/06/1991	09:46:59	0.6869	33
10/06/1991	09:46:59	0.687	33
10/06/1991	09:46:59	0.6871	33
10/06/1991	09:46:59	0.687	33
10/06/1991	09:46:59	0.6871	33
10/06/1991	09:48:00	0.687	33
10/06/1991	09:48:00	0.6871	33
10/06/1991	09:48:00	0.687	33
10/06/1991	09:48:00	0.6872	33
10/06/1991	09:48:00	0.6871	33
10/06/1991	09:48:00	0.6873	33
10/06/1991	09:49:00	0.6874	33
10/06/1991	09:49:00	0.6875	33
10/06/1991	09:49:00	0.6874	33
10/06/1991	09:49:00	0.6873	33
10/06/1991	09:49:59	0.6872	33
10/06/1991	09:49:59	0.6873	33
10/06/1991	09:49:59	0.6874	33
10/06/1991	09:49:59	0.6875	33
10/06/1991	09:49:59	0.6874	33
10/06/1991	09:49:59	0.6875	33
10/06/1991	09:49:59	0.6874	33
10/06/1991	09:50:59	0.6875	33
10/06/1991	09:50:59	0.6873	33
10/06/1991	09:50:59	0.6874	33
10/06/1991	09:50:59	0.6873	33
10/06/1991	09:50:59	0.6874	33
10/06/1991	09:50:59	0.6873	33
10/06/1991	09:50:59	0.6874	33
10/06/1991	09:50:59	0.6875	33
10/06/1991	09:52:00	0.6876	33
10/06/1991	09:52:00	0.6877	33
10/06/1991	09:53:59	0.6876	33
10/06/1991	09:53:59	0.6877	33
10/06/1991	09:53:59	0.6879	33
10/06/1991	09:53:59	0.6881	33
10/06/1991	09:53:59	0.6882	33
10/06/1991	09:53:59	0.688	33
10/06/1991	09:55:00	0.6881	33
10/06/1991	09:55:00	0.688	33
10/06/1991	09:55:00	0.6881	33
10/06/1991	09:56:00	0.6882	33
10/06/1991	09:56:00	0.6881	33
10/06/1991	09:56:59	0.688	33
10/06/1991	09:56:59	0.6879	33
10/06/1991	09:56:59	0.6878	33
10/06/1991	09:56:59	0.688	33
10/06/1991	09:58:00	0.6881	33
10/06/1991	09:58:00	0.6882	33
10/06/1991	09:59:00	0.6881	33
10/06/1991	09:59:00	0.688	33
10/06/1991	09:59:00	0.6881	33
10/06/1991	09:59:00	0.688	33
10/06/1991	09:59:00	0.6879	33
10/06/1991	09:59:00	0.6878	33
10/06/1991	09:59:59	0.6877	33
10/06/1991	09:59:59	0.6876	33
10/06/1991	09:59:59	0.6879	33
10/06/1991	09:59:59	0.6878	33
10/06/1991	09:59:59	0.6877	33
10/06/1991	09:59:59	0.6878	33
10/06/1991	10:01:00	0.6876	33
10/06/1991	10:01:00	0.6877	33
10/06/1991	10:01:00	0.6878	33
10/06/1991	10:01:00	0.6879	33
10/06/1991	10:01:00	0.688	33
10/06/1991	10:02:00	0.6881	33
10/06/1991	10:02:00	0.688	33
10/06/1991	10:02:00	0.6879	33
10/06/1991	10:02:59	0.6878	33
10/06/1991	10:02:59	0.6876	33
10/06/1991	10:02:59	0.6877	33
10/06/1991	10:02:59	0.6876	33
10/06/1991	10:04:00	0.6877	33
10/06/1991	10:04:00	0.6876	33
10/06/1991	10:04:00	0.6875	33
10/06/1991	10:05:00	0.6874	33
10/06/1991	10:05:00	0.6873	33
10/06/1991	10:05:00	0.6872	33
10/06/1991	10:05:59	0.6871	33
10/06/1991	10:05:59	0.6872	33
10/06/1991	10:05:59	0.6873	33
10/06/1991	10:05:59	0.6872	33
10/06/1991	10:05:59	0.6871	33
10/06/1991	10:05:59	0.687	33
10/06/1991	10:05:59	0.6868	33
10/06/1991	10:05:59	0.6867	33
10/06/1991	10:05:59	0.6868	33
10/06/1991	10:05:59	0.6869	33
10/06/1991	10:05:59	0.6869	33
10/06/1991	10:06:59	0.6868	33
10/06/1991	10:06:59	0.6867	33
10/06/1991	10:06:59	0.6866	33
10/06/1991	10:06:59	0.6867	33
10/06/1991	10:06:59	0.6868	33
10/06/1991	10:06:59	0.6869	33
10/06/1991	10:06:59	0.6871	33
10/06/1991	10:06:59	0.687	33
10/06/1991	10:06:59	0.6869	33
10/06/1991	10:06:59	0.6872	33
10/06/1991	10:06:59	0.6873	33
10/06/1991	10:06:59	0.6872	33
10/06/1991	10:06:59	0.687	33
10/06/1991	10:06:59	0.6871	33
10/06/1991	10:08:00	0.6873	33
10/06/1991	10:08:00	0.6874	33
10/06/1991	10:08:00	0.6875	33
10/06/1991	10:08:00	0.6876	33
10/06/1991	10:08:00	0.6875	33
10/06/1991	10:09:00	0.6874	33
10/06/1991	10:09:00	0.6873	33
10/06/1991	10:09:00	0.6872	33
10/06/1991	10:09:00	0.6871	33
10/06/1991	10:09:00	0.6872	33
10/06/1991	10:09:00	0.6873	33
10/06/1991	10:09:59	0.6874	33
10/06/1991	10:09:59	0.6875	33
10/06/1991	10:09:59	0.6876	33
10/06/1991	10:09:59	0.6875	33
10/06/1991	10:09:59	0.6876	33
10/06/1991	10:11:00	0.6877	33
10/06/1991	10:11:00	0.6878	33
10/06/1991	10:11:00	0.688	33
10/06/1991	10:11:00	0.6881	33
10/06/1991	10:11:00	0.6882	33
10/06/1991	10:12:00	0.6881	33
10/06/1991	10:12:00	0.688	33
10/06/1991	10:12:00	0.6881	33
10/06/1991	10:12:00	0.6882	33
10/06/1991	10:12:00	0.6883	33
10/06/1991	10:12:00	0.6882	33
10/06/1991	10:12:00	0.6881	33
10/06/1991	10:12:00	0.688	33
10/06/1991	10:12:00	0.6882	33
10/06/1991	10:12:59	0.6881	33
10/06/1991	10:12:59	0.6882	33
10/06/1991	10:12:59	0.6881	33
10/06/1991	10:12:59	0.6883	33
10/06/1991	10:12:59	0.6884	33
10/06/1991	10:12:59	0.6883	33
10/06/1991	10:12:59	0.6882	33
10/06/1991	10:14:00	0.6881	33
10/06/1991	10:14:00	0.6882	33
10/06/1991	10:14:00	0.6884	33
10/06/1991	10:14:00	0.6883	33
10/06/1991	10:14:00	0.6884	33
10/06/1991	10:15:00	0.6885	33
10/06/1991	10:15:00	0.6886	33
10/06/1991	10:15:00	0.6885	33
10/06/1991	10:15:00	0.6884	33
10/06/1991	10:15:00	0.6883	33
10/06/1991	10:17:00	0.6884	33
10/06/1991	10:17:00	0.6885	33
10/06/1991	10:17:00	0.6886	33
10/06/1991	10:17:00	0.6885	33
10/06/1991	10:18:00	0.6884	33
10/06/1991	10:18:00	0.6885	33
10/06/1991	10:18:00	0.6884	33
10/06/1991	10:18:00	0.6883	33
10/06/1991	10:18:00	0.6884	33
10/06/1991	10:18:59	0.6883	33
10/06/1991	10:18:59	0.6884	33
10/06/1991	10:19:59	0.6885	33
10/06/1991	10:19:59	0.6886	33
10/06/1991	10:19:59	0.6887	33
10/06/1991	10:21:00	0.6886	33
10/06/1991	10:21:00	0.6885	33
10/06/1991	10:21:00	0.6884	33
10/06/1991	10:21:00	0.6883	33
10/06/1991	10:21:59	0.6882	33
10/06/1991	10:21:59	0.6883	33
10/06/1991	10:21:59	0.6882	33
10/06/1991	10:21:59	0.6881	33
10/06/1991	10:21:59	0.688	33
10/06/1991	10:21:59	0.6879	33
10/06/1991	10:22:59	0.688	33
10/06/1991	10:22:59	0.6881	33
10/06/1991	10:22:59	0.688	33
10/06/1991	10:22:59	0.6881	33
10/06/1991	10:22:59	0.6882	33
10/06/1991	10:22:59	0.6881	33
10/06/1991	10:22:59	0.688	33
10/06/1991	10:24:00	0.6881	33
10/06/1991	10:24:00	0.688	33
10/06/1991	10:24:00	0.6881	33
10/06/1991	10:25:00	0.6882	33
10/06/1991	10:25:00	0.6881	33
10/06/1991	10:25:00	0.688	33
10/06/1991	10:25:00	0.6883	33
10/06/1991	10:25:00	0.6882	33
10/06/1991	10:25:00	0.6882	33
10/06/1991	10:25:59	0.6881	33
10/06/1991	10:27:00	0.688	33
10/06/1991	10:28:00	0.6879	33
10/06/1991	10:28:00	0.6878	33
10/06/1991	10:28:59	0.6877	33
10/06/1991	10:28:59	0.6879	33
10/06/1991	10:28:59	0.6878	33
10/06/1991	10:28:59	0.6879	33
10/06/1991	10:30:00	0.688	33
10/06/1991	10:30:00	0.6879	33
10/06/1991	10:30:00	0.6877	33
10/06/1991	10:30:00	0.6876	33
10/06/1991	10:30:00	0.6875	33
10/06/1991	10:31:00	0.6876	33
10/06/1991	10:31:00	0.6877	33
10/06/1991	10:31:00	0.6876	33
10/06/1991	10:31:00	0.6877	33
10/06/1991	10:31:59	0.6878	33
10/06/1991	10:31:59	0.6879	33
10/06/1991	10:31:59	0.6878	33
10/06/1991	10:31:59	0.688	33
10/06/1991	10:31:59	0.6882	33
10/06/1991	10:31:59	0.6881	33
10/06/1991	10:33:00	0.6882	33
10/06/1991	10:33:00	0.6883	33
10/06/1991	10:34:00	0.688	33
10/06/1991	10:34:00	0.6881	33
10/06/1991	10:34:00	0.688	33
10/06/1991	10:34:00	0.6881	33
10/06/1991	10:34:59	0.6882	33
10/06/1991	10:34:59	0.6881	33
10/06/1991	10:34:59	0.6882	33
10/06/1991	10:35:59	0.6883	33
10/06/1991	10:37:00	0.6884	33
10/06/1991	10:37:00	0.6883	33
10/06/1991	10:38:00	0.6884	33
10/06/1991	10:38:00	0.6883	33
10/06/1991	10:38:00	0.6884	33
10/06/1991	10:38:59	0.6885	33
10/06/1991	10:38:59	0.6884	33
10/06/1991	10:38:59	0.6885	33
10/06/1991	10:40:00	0.6884	33
10/06/1991	10:40:00	0.6883	33
10/06/1991	10:40:00	0.6884	33
10/06/1991	10:41:00	0.6885	33
10/06/1991	10:41:00	0.6883	33
10/06/1991	10:41:00	0.6882	33
10/06/1991	10:41:00	0.6883	33
10/06/1991	10:41:00	0.6882	33
10/06/1991	10:41:59	0.6881	33
10/06/1991	10:43:00	0.6883	33
10/06/1991	10:43:00	0.6882	33
10/06/1991	10:43:00	0.6881	33
10/06/1991	10:44:00	0.6883	33
10/06/1991	10:44:00	0.6882	33
10/06/1991	10:44:59	0.6881	33
10/06/1991	10:46:00	0.6883	33
10/06/1991	10:47:59	0.6881	33
10/06/1991	10:49:00	0.688	33
10/06/1991	10:49:00	0.6881	33
10/06/1991	10:49:00	0.6883	33
10/06/1991	10:50:00	0.688	33
10/06/1991	10:50:59	0.6879	33
10/06/1991	10:50:59	0.688	33
10/06/1991	10:50:59	0.6879	33
10/06/1991	10:50:59	0.6878	33
10/06/1991	10:50:59	0.6879	33
10/06/1991	10:50:59	0.6878	33
10/06/1991	10:50:59	0.6877	33
10/06/1991	10:50:59	0.6878	33
10/06/1991	10:50:59	0.688	33
10/06/1991	10:50:59	0.6879	33
10/06/1991	10:51:59	0.6879	33
10/06/1991	10:51:59	0.6881	33
10/06/1991	10:51:59	0.688	33
10/06/1991	10:51:59	0.6881	33
10/06/1991	10:51:59	0.6879	33
10/06/1991	10:51:59	0.6878	33
10/06/1991	10:51:59	0.6877	33
10/06/1991	10:53:00	0.6878	33
10/06/1991	10:53:00	0.6877	33
10/06/1991	10:53:00	0.6878	33
10/06/1991	10:54:00	0.6877	33
10/06/1991	10:54:00	0.6878	33
10/06/1991	10:54:59	0.6878	33
10/06/1991	10:54:59	0.688	33
10/06/1991	10:54:59	0.6879	33
10/06/1991	10:56:00	0.688	33
10/06/1991	10:56:00	0.6879	33
10/06/1991	10:57:00	0.688	33
10/06/1991	10:57:00	0.6881	33
10/06/1991	10:57:00	0.6882	33
10/06/1991	10:57:00	0.6881	33
10/06/1991	10:57:59	0.6877	33
10/06/1991	11:00:00	0.6876	33
10/06/1991	11:00:59	0.6875	33
10/06/1991	11:00:59	0.6874	33
10/06/1991	11:00:59	0.6875	33
10/06/1991	11:00:59	0.6874	33
10/06/1991	11:00:59	0.6875	33
10/06/1991	11:02:00	0.6876	33
10/06/1991	11:02:00	0.6875	33
10/06/1991	11:02:00	0.6877	33
10/06/1991	11:03:00	0.6878	33
10/06/1991	11:03:59	0.6877	33
10/06/1991	11:06:59	0.6876	33
10/06/1991	11:06:59	0.6875	33
10/06/1991	11:06:59	0.6876	33
10/06/1991	11:07:59	0.6875	33
10/06/1991	11:07:59	0.6872	33
10/06/1991	11:07:59	0.6873	33
10/06/1991	11:09:00	0.6872	33
10/06/1991	11:09:00	0.6874	33
10/06/1991	11:09:00	0.6873	33
10/06/1991	11:10:00	0.6873	33
10/06/1991	11:10:00	0.6875	33
10/06/1991	11:10:00	0.6874	33
10/06/1991	11:10:59	0.6874	33
10/06/1991	11:10:59	0.6875	33
10/06/1991	11:10:59	0.6874	33
10/06/1991	11:13:00	0.6873	33
10/06/1991	11:13:00	0.6872	33
10/06/1991	11:13:00	0.687	33
10/06/1991	11:13:59	0.6867	33
10/06/1991	11:13:59	0.6868	33
10/06/1991	11:13:59	0.6867	33
10/06/1991	11:13:59	0.6866	33
10/06/1991	11:13:59	0.6865	33
10/06/1991	11:13:59	0.6866	33
10/06/1991	11:15:00	0.6868	33
10/06/1991	11:16:00	0.6867	33
10/06/1991	11:16:00	0.6865	33
10/06/1991	11:16:00	0.6864	33
10/06/1991	11:16:00	0.6863	33
10/06/1991	11:16:00	0.6864	33
10/06/1991	11:16:59	0.6863	33
10/06/1991	11:16:59	0.6864	33
10/06/1991	11:16:59	0.6865	33
10/06/1991	11:18:00	0.6866	33
10/06/1991	11:18:00	0.6867	33
10/06/1991	11:18:00	0.6865	33
10/06/1991	11:19:00	0.6866	33
10/06/1991	11:19:00	0.6867	33
10/06/1991	11:19:00	0.6868	33
10/06/1991	11:19:00	0.6869	33
10/06/1991	11:19:59	0.6867	33
10/06/1991	11:19:59	0.6868	33
10/06/1991	11:19:59	0.6866	33
10/06/1991	11:19:59	0.6868	33
10/06/1991	11:19:59	0.6867	33
10/06/1991	11:20:59	0.687	33
10/06/1991	11:20:59	0.6867	33
10/06/1991	11:22:00	0.6868	33
10/06/1991	11:22:00	0.6869	33
10/06/1991	11:22:00	0.6867	33
10/06/1991	11:23:59	0.6868	33
10/06/1991	11:23:59	0.6867	33
10/06/1991	11:23:59	0.6866	33
10/06/1991	11:23:59	0.6865	33
10/06/1991	11:23:59	0.6864	33
10/06/1991	11:25:00	0.6863	33
10/06/1991	11:25:00	0.6865	33
10/06/1991	11:25:00	0.6866	33
10/06/1991	11:25:00	0.6867	33
10/06/1991	11:25:00	0.6866	33
10/06/1991	11:26:00	0.6867	33
10/06/1991	11:26:00	0.6868	33
10/06/1991	11:26:59	0.6869	33
10/06/1991	11:26:59	0.6867	33
10/06/1991	11:26:59	0.6865	33
10/06/1991	11:26:59	0.6864	33
10/06/1991	11:28:00	0.6863	33
10/06/1991	11:28:00	0.6862	33
10/06/1991	11:28:00	0.6863	33
10/06/1991	11:28:00	0.6864	33
10/06/1991	11:28:00	0.6865	33
10/06/1991	11:28:00	0.6861	33
10/06/1991	11:28:00	0.6862	33
10/06/1991	11:28:00	0.6865	33
10/06/1991	11:29:00	0.6866	33
10/06/1991	11:29:00	0.6865	33
10/06/1991	11:29:00	0.6866	33
10/06/1991	11:29:00	0.6867	33
10/06/1991	11:29:00	0.6866	33
10/06/1991	11:29:59	0.6865	33
10/06/1991	11:31:00	0.6864	33
10/06/1991	11:31:00	0.6863	33
10/06/1991	11:31:00	0.6862	33
10/06/1991	11:31:00	0.6861	33
10/06/1991	11:31:00	0.686	33
10/06/1991	11:31:00	0.6859	33
10/06/1991	11:31:00	0.6858	33
10/06/1991	11:31:00	0.6859	33
10/06/1991	11:31:00	0.686	33
10/06/1991	11:31:00	0.6859	33
10/06/1991	11:32:00	0.686	33
10/06/1991	11:32:00	0.6861	33
10/06/1991	11:32:00	0.686	33
10/06/1991	11:32:00	0.6859	33
10/06/1991	11:32:00	0.6858	33
10/06/1991	11:32:00	0.6859	33
10/06/1991	11:32:00	0.686	33
10/06/1991	11:32:00	0.6862	33
10/06/1991	11:32:00	0.686	33
10/06/1991	11:32:00	0.6861	33
10/06/1991	11:32:59	0.6859	33
10/06/1991	11:32:59	0.6858	33
10/06/1991	11:32:59	0.6856	33
10/06/1991	11:32:59	0.6855	33
10/06/1991	11:32:59	0.6856	33
10/06/1991	11:32:59	0.6857	33
10/06/1991	11:34:00	0.6856	33
10/06/1991	11:34:00	0.6855	33
10/06/1991	11:34:00	0.6857	33
10/06/1991	11:34:00	0.6858	33
10/06/1991	11:34:00	0.6859	33
10/06/1991	11:34:00	0.6857	33
10/06/1991	11:34:00	0.6856	33
10/06/1991	11:34:00	0.6858	33
10/06/1991	11:34:00	0.686	33
10/06/1991	11:34:00	0.6858	33
10/06/1991	11:34:00	0.6857	33
10/06/1991	11:34:00	0.6859	33
10/06/1991	11:35:00	0.6856	33
10/06/1991	11:35:00	0.6857	33
10/06/1991	11:35:00	0.6856	33
10/06/1991	11:35:00	0.6855	33
10/06/1991	11:35:00	0.6854	33
10/06/1991	11:35:00	0.6855	33
10/06/1991	11:35:00	0.6856	33
10/06/1991	11:35:59	0.6857	33
10/06/1991	11:35:59	0.6856	33
10/06/1991	11:35:59	0.6855	33
10/06/1991	11:35:59	0.6854	33
10/06/1991	11:35:59	0.6853	33
10/06/1991	11:35:59	0.6854	33
10/06/1991	11:35:59	0.6855	33
10/06/1991	11:36:59	0.6854	33
10/06/1991	11:36:59	0.6855	33
10/06/1991	11:36:59	0.6857	33
10/06/1991	11:36:59	0.6859	33
10/06/1991	11:36:59	0.6858	33
10/06/1991	11:36:59	0.6857	33
10/06/1991	11:36:59	0.6856	33
10/06/1991	11:38:00	0.6857	33
10/06/1991	11:38:00	0.6858	33
10/06/1991	11:38:00	0.6859	33
10/06/1991	11:38:00	0.686	33
10/06/1991	11:38:00	0.6858	33
10/06/1991	11:38:00	0.6859	33
10/06/1991	11:38:00	0.6858	33
10/06/1991	11:39:00	0.6859	33
10/06/1991	11:39:00	0.6858	33
10/06/1991	11:39:00	0.6857	33
10/06/1991	11:39:59	0.6856	33
10/06/1991	11:39:59	0.6855	33
10/06/1991	11:39:59	0.6856	33
10/06/1991	11:39:59	0.6857	33
10/06/1991	11:41:00	0.6858	33
10/06/1991	11:41:00	0.6857	33
10/06/1991	11:41:00	0.6858	33
10/06/1991	11:41:00	0.6859	33
10/06/1991	11:42:00	0.6858	33
10/06/1991	11:42:00	0.6859	33
10/06/1991	11:42:59	0.686	33
10/06/1991	11:42:59	0.6861	33
10/06/1991	11:42:59	0.686	33
10/06/1991	11:42:59	0.6859	33
10/06/1991	11:42:59	0.6858	33
10/06/1991	11:44:00	0.6859	33
10/06/1991	11:44:00	0.6858	33
10/06/1991	11:44:00	0.6857	33
10/06/1991	11:44:00	0.6858	33
10/06/1991	11:44:00	0.6857	33
10/06/1991	11:44:00	0.6856	33
10/06/1991	11:44:00	0.6857	33
10/06/1991	11:44:00	0.6856	33
10/06/1991	11:44:00	0.6855	33
10/06/1991	11:45:00	0.6854	33
10/06/1991	11:45:00	0.6853	33
10/06/1991	11:45:00	0.6852	33
10/06/1991	11:45:00	0.6853	33
10/06/1991	11:45:00	0.6852	33
10/06/1991	11:45:00	0.6851	33
10/06/1991	11:45:00	0.6852	33
10/06/1991	11:45:00	0.6853	33
10/06/1991	11:45:00	0.6854	33
10/06/1991	11:45:00	0.6855	33
10/06/1991	11:45:59	0.6856	33
10/06/1991	11:45:59	0.6857	33
10/06/1991	11:45:59	0.6856	33
10/06/1991	11:47:00	0.6857	33
10/06/1991	11:48:00	0.6856	33
10/06/1991	11:48:59	0.6855	33
10/06/1991	11:48:59	0.6856	33
10/06/1991	11:48:59	0.6857	33
10/06/1991	11:48:59	0.6856	33
10/06/1991	11:48:59	0.6857	33
10/06/1991	11:49:59	0.6856	33
10/06/1991	11:49:59	0.6857	33
10/06/1991	11:51:00	0.6858	33
10/06/1991	11:51:59	0.6859	33
10/06/1991	11:51:59	0.686	33
10/06/1991	11:52:59	0.6861	33
10/06/1991	11:52:59	0.686	33
10/06/1991	11:54:00	0.6861	33
10/06/1991	11:55:00	0.686	33
10/06/1991	11:55:00	0.6859	33
10/06/1991	11:55:00	0.6858	33
10/06/1991	11:55:00	0.6857	33
10/06/1991	11:55:59	0.6858	33
10/06/1991	11:55:59	0.6859	33
10/06/1991	11:55:59	0.686	33
10/06/1991	11:55:59	0.6861	33
10/06/1991	11:55:59	0.6863	33
10/06/1991	11:55:59	0.6864	33
10/06/1991	11:57:00	0.6862	33
10/06/1991	11:57:00	0.6864	33
10/06/1991	11:57:00	0.6863	33
10/06/1991	11:58:00	0.6863	33
10/06/1991	11:58:00	0.6862	33
10/06/1991	11:58:00	0.6864	33
10/06/1991	11:58:59	0.6865	33
10/06/1991	11:58:59	0.6866	33
10/06/1991	11:58:59	0.6867	33
10/06/1991	11:58:59	0.6866	33
10/06/1991	11:58:59	0.6865	33
10/06/1991	11:58:59	0.6864	33
10/06/1991	12:00:00	0.6863	33
10/06/1991	12:00:00	0.6862	33
10/06/1991	12:00:00	0.6863	33
10/06/1991	12:01:00	0.6864	33
10/06/1991	12:01:00	0.6863	33
10/06/1991	12:01:00	0.6864	33
10/06/1991	12:01:00	0.6863	33
10/06/1991	12:01:00	0.6862	33
10/06/1991	12:01:00	0.6863	33
10/06/1991	12:01:00	0.6862	33
10/06/1991	12:01:59	0.6861	33
10/06/1991	12:01:59	0.6862	33
10/06/1991	12:01:59	0.6861	33
10/06/1991	12:01:59	0.6862	33
10/06/1991	12:01:59	0.6861	33
10/06/1991	12:03:00	0.6862	33
10/06/1991	12:03:00	0.6863	33
10/06/1991	12:03:00	0.6862	33
10/06/1991	12:03:00	0.6861	33
10/06/1991	12:03:00	0.6862	33
10/06/1991	12:03:00	0.6863	33
10/06/1991	12:03:00	0.6864	33
10/06/1991	12:03:00	0.6865	33
10/06/1991	12:04:00	0.6864	33
10/06/1991	12:04:00	0.6865	33
10/06/1991	12:04:00	0.6866	33
10/06/1991	12:04:59	0.6865	33
10/06/1991	12:04:59	0.6866	33
10/06/1991	12:04:59	0.6867	33
10/06/1991	12:04:59	0.6868	33
10/06/1991	12:04:59	0.6867	33
10/06/1991	12:04:59	0.6868	33
10/06/1991	12:04:59	0.6867	33
10/06/1991	12:04:59	0.6866	33
10/06/1991	12:05:59	0.6865	33
10/06/1991	12:05:59	0.6866	33
10/06/1991	12:07:00	0.6864	33
10/06/1991	12:07:00	0.6865	33
10/06/1991	12:07:00	0.6866	33
10/06/1991	12:07:00	0.6865	33
10/06/1991	12:08:00	0.6866	33
10/06/1991	12:08:59	0.6865	33
10/06/1991	12:08:59	0.6864	33
10/06/1991	12:10:00	0.6863	33
10/06/1991	12:10:00	0.6864	33
10/06/1991	12:11:00	0.6865	33
10/06/1991	12:11:00	0.6863	33
10/06/1991	12:13:00	0.6862	33
10/06/1991	12:13:00	0.6863	33
10/06/1991	12:13:00	0.6862	33
10/06/1991	12:13:00	0.6863	33
10/06/1991	12:13:00	0.6864	33
10/06/1991	12:14:00	0.6862	33
10/06/1991	12:14:00	0.6861	33
10/06/1991	12:14:00	0.6863	33
10/06/1991	12:14:00	0.6862	33
10/06/1991	12:14:59	0.6861	33
10/06/1991	12:14:59	0.686	33
10/06/1991	12:14:59	0.6859	33
10/06/1991	12:16:00	0.6858	33
10/06/1991	12:17:00	0.6859	33
10/06/1991	12:17:00	0.6857	33
10/06/1991	12:17:00	0.6858	33
10/06/1991	12:17:00	0.6857	33
10/06/1991	12:17:59	0.6859	33
10/06/1991	12:17:59	0.6858	33
10/06/1991	12:17:59	0.6857	33
10/06/1991	12:17:59	0.6856	33
10/06/1991	12:17:59	0.6855	33
10/06/1991	12:17:59	0.6854	33
10/06/1991	12:19:00	0.6855	33
10/06/1991	12:19:00	0.6854	33
10/06/1991	12:19:00	0.6855	33
10/06/1991	12:19:00	0.6857	33
10/06/1991	12:20:00	0.6858	33
10/06/1991	12:20:00	0.6857	33
10/06/1991	12:20:00	0.6858	33
10/06/1991	12:20:00	0.686	33
10/06/1991	12:20:59	0.6858	33
10/06/1991	12:21:59	0.686	33
10/06/1991	12:21:59	0.6859	33
10/06/1991	12:23:00	0.686	33
10/06/1991	12:23:00	0.6859	33
10/06/1991	12:23:00	0.6861	33
10/06/1991	12:24:00	0.686	33
10/06/1991	12:24:00	0.6861	33
10/06/1991	12:24:59	0.686	33
10/06/1991	12:24:59	0.6859	33
10/06/1991	12:26:00	0.6861	33
10/06/1991	12:26:00	0.6862	33
10/06/1991	12:27:00	0.6861	33
10/06/1991	12:29:00	0.6862	33
10/06/1991	12:29:00	0.6863	33
10/06/1991	12:29:00	0.6862	33
10/06/1991	12:29:00	0.6863	33
10/06/1991	12:29:00	0.6864	33
10/06/1991	12:29:00	0.6865	33
10/06/1991	12:30:00	0.6864	33
10/06/1991	12:30:00	0.6863	33
10/06/1991	12:30:59	0.6864	33
10/06/1991	12:30:59	0.6865	33
10/06/1991	12:30:59	0.6866	33
10/06/1991	12:30:59	0.6865	33
10/06/1991	12:32:00	0.6867	33
10/06/1991	12:32:00	0.6866	33
10/06/1991	12:32:00	0.6867	33
10/06/1991	12:32:00	0.6868	33
10/06/1991	12:32:00	0.6869	33
10/06/1991	12:33:00	0.6867	33
10/06/1991	12:33:00	0.6866	33
10/06/1991	12:33:00	0.6865	33
10/06/1991	12:33:00	0.6866	33
10/06/1991	12:33:00	0.6867	33
10/06/1991	12:33:00	0.6866	33
10/06/1991	12:34:59	0.6865	33
10/06/1991	12:34:59	0.6866	33
10/06/1991	12:36:00	0.6867	33
10/06/1991	12:36:59	0.6868	33
10/06/1991	12:36:59	0.6867	33
10/06/1991	12:36:59	0.6866	33
10/06/1991	12:36:59	0.6865	33
10/06/1991	12:36:59	0.6866	33
10/06/1991	12:36:59	0.6865	33
10/06/1991	12:37:59	0.6864	33
10/06/1991	12:37:59	0.6865	33
10/06/1991	12:40:00	0.6864	33
10/06/1991	12:40:00	0.6865	33
10/06/1991	12:40:00	0.6866	33
10/06/1991	12:40:59	0.6867	33
10/06/1991	12:40:59	0.6866	33
10/06/1991	12:43:59	0.6865	33
10/06/1991	12:46:59	0.6866	33
10/06/1991	12:46:59	0.6867	33
10/06/1991	12:49:59	0.6866	33
10/06/1991	12:49:59	0.6867	33
10/06/1991	12:50:59	0.687	33
10/06/1991	12:50:59	0.6868	33
10/06/1991	12:50:59	0.6869	33
10/06/1991	12:50:59	0.6868	33
10/06/1991	12:52:00	0.687	33
10/06/1991	12:52:00	0.6869	33
10/06/1991	12:53:00	0.6868	33
10/06/1991	12:53:00	0.6869	33
10/06/1991	12:53:00	0.687	33
10/06/1991	12:53:00	0.6869	33
10/06/1991	12:53:00	0.6868	33
10/06/1991	12:53:00	0.6869	33
10/06/1991	12:53:00	0.687	33
10/06/1991	12:53:00	0.6871	33
10/06/1991	12:53:59	0.6872	33
10/06/1991	12:53:59	0.6873	33
10/06/1991	12:53:59	0.6874	33
10/06/1991	12:53:59	0.6875	33
10/06/1991	12:53:59	0.6873	33
10/06/1991	12:53:59	0.6874	33
10/06/1991	12:53:59	0.6873	33
10/06/1991	12:53:59	0.6874	33
10/06/1991	12:55:00	0.6873	33
10/06/1991	12:55:00	0.6872	33
10/06/1991	12:55:00	0.6873	33
10/06/1991	12:55:00	0.6872	33
10/06/1991	12:55:00	0.6871	33
10/06/1991	12:55:00	0.6872	33
10/06/1991	12:56:00	0.6871	33
10/06/1991	12:56:00	0.6872	33
10/06/1991	12:56:00	0.6873	33
10/06/1991	12:56:00	0.6874	33
10/06/1991	12:56:00	0.6873	33
10/06/1991	12:56:00	0.6872	33
10/06/1991	12:56:00	0.6874	33
10/06/1991	12:56:00	0.6873	33
10/06/1991	12:56:59	0.6873	33
10/06/1991	12:56:59	0.6872	33
10/06/1991	12:56:59	0.6874	33
10/06/1991	12:56:59	0.6875	33
10/06/1991	12:56:59	0.6874	33
10/06/1991	12:56:59	0.6873	33
10/06/1991	12:58:00	0.6874	33
10/06/1991	12:58:00	0.6875	33
10/06/1991	12:58:00	0.6874	33
10/06/1991	12:58:00	0.6875	33
10/06/1991	12:58:00	0.6876	33
10/06/1991	12:58:00	0.6875	33
10/06/1991	12:59:00	0.6874	33
10/06/1991	12:59:00	0.6875	33
10/06/1991	12:59:00	0.6874	33
10/06/1991	12:59:00	0.6873	33
10/06/1991	12:59:59	0.6874	33
10/06/1991	12:59:59	0.6873	33
10/06/1991	13:01:00	0.6874	33
10/06/1991	13:02:00	0.6875	33
10/06/1991	13:02:00	0.6876	33
10/06/1991	13:02:59	0.6875	33
10/06/1991	13:02:59	0.6874	33
10/06/1991	13:02:59	0.6873	33
10/06/1991	13:05:00	0.6874	33
10/06/1991	13:05:00	0.6873	33
10/06/1991	13:05:00	0.6874	33
10/06/1991	13:05:00	0.6875	33
10/06/1991	13:05:59	0.6874	33
10/06/1991	13:05:59	0.6875	33
10/06/1991	13:06:59	0.6874	33
10/06/1991	13:06:59	0.6873	33
10/06/1991	13:08:00	0.6874	33
10/06/1991	13:08:00	0.6873	33
10/06/1991	13:09:59	0.6872	33
10/06/1991	13:09:59	0.6871	33
10/06/1991	13:09:59	0.6872	33
10/06/1991	13:11:00	0.6873	33
10/06/1991	13:12:00	0.6874	33
10/06/1991	13:12:00	0.6875	33
10/06/1991	13:12:00	0.6874	33
10/06/1991	13:12:00	0.6873	33
10/06/1991	13:12:59	0.6872	33
10/06/1991	13:14:00	0.6874	33
10/06/1991	13:14:00	0.6875	33
10/06/1991	13:15:00	0.6874	33
10/06/1991	13:15:00	0.6875	33
10/06/1991	13:15:59	0.6874	33
10/06/1991	13:15:59	0.6875	33
10/06/1991	13:15:59	0.6874	33
10/06/1991	13:17:00	0.6875	33
10/06/1991	13:18:00	0.6874	33
10/06/1991	13:18:00	0.6875	33
10/06/1991	13:18:59	0.6876	33
10/06/1991	13:19:59	0.6875	33
10/06/1991	13:21:00	0.6876	33
10/06/1991	13:21:59	0.6877	33
10/06/1991	13:21:59	0.6878	33
10/06/1991	13:21:59	0.6879	33
10/06/1991	13:21:59	0.688	33
10/06/1991	13:22:59	0.6876	33
10/06/1991	13:22:59	0.6875	33
10/06/1991	13:22:59	0.6876	33
10/06/1991	13:22:59	0.6878	33
10/06/1991	13:22:59	0.6877	33
10/06/1991	13:24:00	0.6879	33
10/06/1991	13:24:00	0.6878	33
10/06/1991	13:24:00	0.6877	33
10/06/1991	13:25:00	0.6878	33
10/06/1991	13:25:59	0.6877	33
10/06/1991	13:27:00	0.6876	33
10/06/1991	13:27:00	0.6877	33
10/06/1991	13:27:00	0.6876	33
10/06/1991	13:27:00	0.6875	33
10/06/1991	13:28:00	0.6874	33
10/06/1991	13:28:59	0.6873	33
10/06/1991	13:28:59	0.6872	33
10/06/1991	13:30:00	0.6871	33
10/06/1991	13:30:00	0.6873	33
10/06/1991	13:31:00	0.6871	33
10/06/1991	13:31:00	0.6873	33
10/06/1991	13:31:59	0.6872	33
10/06/1991	13:33:00	0.6871	33
10/06/1991	13:34:00	0.6872	33
10/06/1991	13:34:59	0.6871	33
10/06/1991	13:35:59	0.6872	33
10/06/1991	13:35:59	0.6873	33
10/06/1991	13:38:00	0.6871	33
10/06/1991	13:38:00	0.687	33
10/06/1991	13:38:00	0.6868	33
10/06/1991	13:38:00	0.687	33
10/06/1991	13:38:00	0.6869	33
10/06/1991	13:38:59	0.6868	33
10/06/1991	13:38:59	0.687	33
10/06/1991	13:38:59	0.6871	33
10/06/1991	13:38:59	0.6872	33
10/06/1991	13:38:59	0.6869	33
10/06/1991	13:40:00	0.6873	33
10/06/1991	13:40:00	0.6874	33
10/06/1991	13:41:00	0.6873	33
10/06/1991	13:41:00	0.6872	33
10/06/1991	13:43:00	0.6873	33
10/06/1991	13:43:00	0.6872	33
10/06/1991	13:44:00	0.6873	33
10/06/1991	13:44:00	0.6874	33
10/06/1991	13:44:59	0.6873	33
10/06/1991	13:46:00	0.6874	33
10/06/1991	13:46:00	0.6873	33
10/06/1991	13:46:00	0.6874	33
10/06/1991	13:46:00	0.6875	33
10/06/1991	13:47:00	0.6874	33
10/06/1991	13:50:00	0.6873	33
10/06/1991	13:50:00	0.6874	33
10/06/1991	13:50:00	0.6873	33
10/06/1991	13:50:00	0.6874	33
10/06/1991	13:50:00	0.6872	33
10/06/1991	13:50:59	0.6871	33
10/06/1991	13:50:59	0.6872	33
10/06/1991	13:50:59	0.6873	33
10/06/1991	13:50:59	0.6874	33
10/06/1991	13:53:00	0.6872	33
10/06/1991	13:53:00	0.6871	33
10/06/1991	13:53:00	0.687	33
10/06/1991	13:53:00	0.6871	33
10/06/1991	13:54:00	0.687	33
10/06/1991	13:54:00	0.6871	33
10/06/1991	13:54:00	0.6872	33
10/06/1991	13:54:59	0.687	33
10/06/1991	13:54:59	0.6871	33
10/06/1991	13:56:00	0.6872	33
10/06/1991	13:56:00	0.6871	33
10/06/1991	13:56:00	0.687	33
10/06/1991	13:56:00	0.6871	33
10/06/1991	13:56:00	0.6872	33
10/06/1991	13:56:00	0.6873	33
10/06/1991	13:56:00	0.6872	33
10/06/1991	13:56:00	0.6871	33
10/06/1991	13:56:00	0.6873	33
10/06/1991	13:56:00	0.6872	33
10/06/1991	13:57:00	0.6873	33
10/06/1991	13:57:00	0.6872	33
10/06/1991	13:57:00	0.6871	33
10/06/1991	13:57:59	0.687	33
10/06/1991	13:57:59	0.6871	33
10/06/1991	13:57:59	0.6872	33
10/06/1991	13:57:59	0.6871	33
10/06/1991	13:57:59	0.687	33
10/06/1991	13:59:00	0.6869	33
10/06/1991	13:59:00	0.687	33
10/06/1991	13:59:00	0.6869	33
10/06/1991	13:59:00	0.6868	33
10/06/1991	13:59:00	0.6869	33
10/06/1991	13:59:00	0.687	33
10/06/1991	13:59:00	0.6869	33
10/06/1991	13:59:00	0.6868	33
10/06/1991	13:59:00	0.6869	49
10/07/1991	07:19:59	0.6899	41
10/07/1991	07:19:59	0.6898	33
10/07/1991	07:19:59	0.6897	33
10/07/1991	07:19:59	0.6898	33
10/07/1991	07:19:59	0.6899	33
10/07/1991	07:21:00	0.69	33
10/07/1991	07:21:00	0.6899	33
10/07/1991	07:21:00	0.69	33
10/07/1991	07:21:00	0.6899	33
10/07/1991	07:21:59	0.6898	33
10/07/1991	07:21:59	0.6899	33
10/07/1991	07:21:59	0.6898	33
10/07/1991	07:22:59	0.6899	33
10/07/1991	07:22:59	0.6898	33
10/07/1991	07:22:59	0.6897	33
10/07/1991	07:22:59	0.6898	33
10/07/1991	07:22:59	0.6899	33
10/07/1991	07:22:59	0.6898	33
10/07/1991	07:22:59	0.6897	33
10/07/1991	07:24:00	0.6898	33
10/07/1991	07:25:00	0.6897	33
10/07/1991	07:25:00	0.6898	33
10/07/1991	07:25:00	0.6897	33
10/07/1991	07:25:00	0.6898	33
10/07/1991	07:25:59	0.6897	33
10/07/1991	07:25:59	0.6898	33
10/07/1991	07:25:59	0.6897	33
10/07/1991	07:25:59	0.6898	33
10/07/1991	07:25:59	0.6897	33
10/07/1991	07:27:00	0.6898	33
10/07/1991	07:27:00	0.6897	33
10/07/1991	07:27:00	0.6896	33
10/07/1991	07:28:00	0.6897	33
10/07/1991	07:28:00	0.6896	33
10/07/1991	07:28:59	0.6895	33
10/07/1991	07:28:59	0.6897	33
10/07/1991	07:28:59	0.6896	33
10/07/1991	07:28:59	0.6897	33
10/07/1991	07:30:00	0.6896	33
10/07/1991	07:30:00	0.6897	33
10/07/1991	07:31:00	0.6898	33
10/07/1991	07:31:00	0.6899	33
10/07/1991	07:31:00	0.6898	33
10/07/1991	07:31:00	0.6897	33
10/07/1991	07:31:00	0.6898	33
10/07/1991	07:31:59	0.6899	33
10/07/1991	07:31:59	0.69	33
10/07/1991	07:31:59	0.6901	33
10/07/1991	07:31:59	0.6902	33
10/07/1991	07:31:59	0.6901	33
10/07/1991	07:33:00	0.6902	33
10/07/1991	07:33:00	0.6903	33
10/07/1991	07:33:00	0.6904	33
10/07/1991	07:33:00	0.6905	33
10/07/1991	07:33:00	0.6904	33
10/07/1991	07:33:00	0.6905	33
10/07/1991	07:33:00	0.6904	33
10/07/1991	07:33:00	0.6905	33
10/07/1991	07:33:00	0.6906	33
10/07/1991	07:34:00	0.6905	33
10/07/1991	07:34:00	0.6904	33
10/07/1991	07:34:00	0.6905	33
10/07/1991	07:34:00	0.6904	33
10/07/1991	07:34:00	0.6903	33
10/07/1991	07:34:00	0.6904	33
10/07/1991	07:34:00	0.6903	33
10/07/1991	07:34:59	0.6904	33
10/07/1991	07:34:59	0.6903	33
10/07/1991	07:34:59	0.6904	33
10/07/1991	07:34:59	0.6905	33
10/07/1991	07:34:59	0.6906	33
10/07/1991	07:34:59	0.6905	33
10/07/1991	07:34:59	0.6904	33
10/07/1991	07:34:59	0.6905	33
10/07/1991	07:35:59	0.6904	33
10/07/1991	07:35:59	0.6903	33
10/07/1991	07:37:00	0.6905	33
10/07/1991	07:37:00	0.6904	33
10/07/1991	07:37:00	0.6905	33
10/07/1991	07:37:00	0.6904	33
10/07/1991	07:37:00	0.6903	33
10/07/1991	07:38:00	0.6904	33
10/07/1991	07:38:00	0.6903	33
10/07/1991	07:38:00	0.6904	33
10/07/1991	07:38:00	0.6906	33
10/07/1991	07:38:59	0.6905	33
10/07/1991	07:38:59	0.6906	33
10/07/1991	07:38:59	0.6907	33
10/07/1991	07:38:59	0.6908	33
10/07/1991	07:38:59	0.6906	33
10/07/1991	07:38:59	0.6907	33
10/07/1991	07:38:59	0.6906	33
10/07/1991	07:38:59	0.6905	33
10/07/1991	07:38:59	0.6904	33
10/07/1991	07:40:00	0.6903	33
10/07/1991	07:40:00	0.6902	33
10/07/1991	07:40:00	0.6903	33
10/07/1991	07:41:00	0.6904	33
10/07/1991	07:41:00	0.6903	33
10/07/1991	07:41:00	0.6904	33
10/07/1991	07:41:00	0.6905	33
10/07/1991	07:41:00	0.6906	33
10/07/1991	07:41:59	0.6905	33
10/07/1991	07:41:59	0.6904	33
10/07/1991	07:44:00	0.6903	33
10/07/1991	07:44:00	0.6904	33
10/07/1991	07:44:00	0.6903	33
10/07/1991	07:44:00	0.6902	33
10/07/1991	07:44:59	0.6903	33
10/07/1991	07:44:59	0.6902	33
10/07/1991	07:44:59	0.6903	33
10/07/1991	07:44:59	0.6902	33
10/07/1991	07:46:00	0.6901	33
10/07/1991	07:46:00	0.69	33
10/07/1991	07:47:00	0.6901	33
10/07/1991	07:47:00	0.6902	33
10/07/1991	07:47:59	0.6901	33
10/07/1991	07:47:59	0.6902	33
10/07/1991	07:49:00	0.6901	33
10/07/1991	07:49:00	0.69	33
10/07/1991	07:49:00	0.6899	33
10/07/1991	07:49:00	0.69	33
10/07/1991	07:49:00	0.6901	33
10/07/1991	07:49:00	0.69	33
10/07/1991	07:49:00	0.6901	33
10/07/1991	07:49:00	0.69	33
10/07/1991	07:49:00	0.6901	33
10/07/1991	07:50:00	0.6902	33
10/07/1991	07:50:00	0.6901	33
10/07/1991	07:50:00	0.6902	33
10/07/1991	07:50:00	0.6901	33
10/07/1991	07:50:59	0.69	33
10/07/1991	07:50:59	0.6901	33
10/07/1991	07:51:59	0.69	33
10/07/1991	07:51:59	0.6899	33
10/07/1991	07:51:59	0.6898	33
10/07/1991	07:51:59	0.6899	33
10/07/1991	07:51:59	0.6898	33
10/07/1991	07:51:59	0.6899	33
10/07/1991	07:53:00	0.69	33
10/07/1991	07:53:00	0.6899	33
10/07/1991	07:53:00	0.69	33
10/07/1991	07:53:00	0.6901	33
10/07/1991	07:54:00	0.69	33
10/07/1991	07:54:00	0.6901	33
10/07/1991	07:54:00	0.6902	33
10/07/1991	07:54:00	0.6901	33
10/07/1991	07:54:00	0.6902	33
10/07/1991	07:54:00	0.6901	33
10/07/1991	07:54:00	0.69	33
10/07/1991	07:54:59	0.6901	33
10/07/1991	07:54:59	0.6902	33
10/07/1991	07:54:59	0.6901	33
10/07/1991	07:54:59	0.6902	33
10/07/1991	07:56:00	0.6901	33
10/07/1991	07:57:00	0.69	33
10/07/1991	07:57:00	0.6901	33
10/07/1991	07:59:00	0.6902	33
10/07/1991	07:59:00	0.6903	33
10/07/1991	08:00:00	0.6902	33
10/07/1991	08:00:00	0.6903	33
10/07/1991	08:00:00	0.6902	33
10/07/1991	08:00:00	0.6901	33
10/07/1991	08:00:00	0.69	33
10/07/1991	08:00:00	0.6901	33
10/07/1991	08:00:00	0.69	33
10/07/1991	08:00:59	0.6901	33
10/07/1991	08:00:59	0.69	33
10/07/1991	08:00:59	0.6899	33
10/07/1991	08:00:59	0.69	33
10/07/1991	08:03:00	0.6899	33
10/07/1991	08:03:00	0.69	33
10/07/1991	08:03:00	0.6899	33
10/07/1991	08:03:59	0.6898	33
10/07/1991	08:04:59	0.6899	33
10/07/1991	08:04:59	0.69	33
10/07/1991	08:06:00	0.6901	33
10/07/1991	08:06:00	0.69	33
10/07/1991	08:06:00	0.6899	33
10/07/1991	08:06:00	0.69	33
10/07/1991	08:06:59	0.6901	33
10/07/1991	08:06:59	0.6902	33
10/07/1991	08:06:59	0.6901	33
10/07/1991	08:07:59	0.69	33
10/07/1991	08:07:59	0.6901	33
10/07/1991	08:07:59	0.69	33
10/07/1991	08:07:59	0.6899	33
10/07/1991	08:07:59	0.69	33
10/07/1991	08:07:59	0.6899	33
10/07/1991	08:07:59	0.69	33
10/07/1991	08:09:00	0.6901	33
10/07/1991	08:09:00	0.69	33
10/07/1991	08:13:00	0.6899	33
10/07/1991	08:13:00	0.69	33
10/07/1991	08:13:00	0.6899	33
10/07/1991	08:13:59	0.6898	33
10/07/1991	08:15:00	0.6897	33
10/07/1991	08:15:00	0.6898	33
10/07/1991	08:15:00	0.6897	33
10/07/1991	08:16:00	0.6898	33
10/07/1991	08:16:59	0.6897	33
10/07/1991	08:16:59	0.6898	33
10/07/1991	08:18:00	0.6899	33
10/07/1991	08:19:00	0.6898	33
10/07/1991	08:19:00	0.6899	33
10/07/1991	08:19:00	0.69	33
10/07/1991	08:19:59	0.6901	33
10/07/1991	08:19:59	0.69	33
10/07/1991	08:19:59	0.6899	33
10/07/1991	08:19:59	0.69	33
10/07/1991	08:20:59	0.6901	33
10/07/1991	08:20:59	0.69	33
10/07/1991	08:20:59	0.6901	33
10/07/1991	08:20:59	0.69	33
10/07/1991	08:22:00	0.6899	33
10/07/1991	08:22:00	0.69	33
10/07/1991	08:22:00	0.6899	33
10/07/1991	08:22:00	0.6898	33
10/07/1991	08:23:00	0.6897	33
10/07/1991	08:23:00	0.6898	33
10/07/1991	08:23:00	0.6897	33
10/07/1991	08:23:00	0.6898	33
10/07/1991	08:23:59	0.6897	33
10/07/1991	08:25:00	0.6896	33
10/07/1991	08:25:00	0.6897	33
10/07/1991	08:26:00	0.6898	33
10/07/1991	08:26:00	0.6899	33
10/07/1991	08:26:00	0.6898	33
10/07/1991	08:26:59	0.6899	33
10/07/1991	08:26:59	0.6898	33
10/07/1991	08:28:00	0.6899	33
10/07/1991	08:28:00	0.69	33
10/07/1991	08:29:00	0.6899	33
10/07/1991	08:29:00	0.69	33
10/07/1991	08:32:59	0.6899	33
10/07/1991	08:35:00	0.6898	33
10/07/1991	08:35:00	0.6899	33
10/07/1991	08:35:00	0.6898	33
10/07/1991	08:35:59	0.6899	33
10/07/1991	08:36:59	0.6902	33
10/07/1991	08:36:59	0.6903	33
10/07/1991	08:36:59	0.6902	33
10/07/1991	08:36:59	0.6901	33
10/07/1991	08:38:00	0.6902	33
10/07/1991	08:38:00	0.6903	33
10/07/1991	08:38:00	0.6904	33
10/07/1991	08:38:00	0.6905	33
10/07/1991	08:38:00	0.6904	33
10/07/1991	08:38:00	0.6905	33
10/07/1991	08:38:00	0.6906	33
10/07/1991	08:38:00	0.6905	33
10/07/1991	08:39:00	0.6904	33
10/07/1991	08:39:00	0.6903	33
10/07/1991	08:39:00	0.6904	33
10/07/1991	08:39:00	0.6903	33
10/07/1991	08:39:59	0.6902	33
10/07/1991	08:41:00	0.6903	33
10/07/1991	08:41:00	0.6902	33
10/07/1991	08:42:59	0.6901	33
10/07/1991	08:45:00	0.6902	33
10/07/1991	08:45:00	0.6903	33
10/07/1991	08:45:00	0.6904	33
10/07/1991	08:47:00	0.6905	33
10/07/1991	08:47:00	0.6904	33
10/07/1991	08:48:59	0.6903	33
10/07/1991	08:49:59	0.6904	33
10/07/1991	08:49:59	0.6903	33
10/07/1991	08:51:00	0.6904	33
10/07/1991	08:51:00	0.6905	33
10/07/1991	08:51:00	0.6906	33
10/07/1991	08:51:00	0.6907	33
10/07/1991	08:51:59	0.6906	33
10/07/1991	08:51:59	0.6905	33
10/07/1991	08:52:59	0.6904	33
10/07/1991	08:52:59	0.6905	33
10/07/1991	08:52:59	0.6904	33
10/07/1991	08:54:00	0.6905	33
10/07/1991	08:55:00	0.6904	33
10/07/1991	08:55:00	0.6905	33
10/07/1991	08:58:59	0.6904	33
10/07/1991	08:58:59	0.6905	33
10/07/1991	08:58:59	0.6904	33
10/07/1991	09:00:00	0.6905	33
10/07/1991	09:01:00	0.6902	33
10/07/1991	09:01:00	0.6901	33
10/07/1991	09:01:00	0.69	33
10/07/1991	09:01:59	0.6899	33
10/07/1991	09:01:59	0.6898	33
10/07/1991	09:01:59	0.6899	33
10/07/1991	09:01:59	0.69	33
10/07/1991	09:03:00	0.6899	33
10/07/1991	09:03:00	0.6898	33
10/07/1991	09:04:00	0.6897	33
10/07/1991	09:04:00	0.6898	33
10/07/1991	09:04:00	0.6899	33
10/07/1991	09:04:00	0.6898	33
10/07/1991	09:04:00	0.6899	33
10/07/1991	09:04:59	0.6898	33
10/07/1991	09:04:59	0.6897	33
10/07/1991	09:04:59	0.6896	33
10/07/1991	09:04:59	0.6898	33
10/07/1991	09:04:59	0.6897	33
10/07/1991	09:04:59	0.6898	33
10/07/1991	09:04:59	0.6899	33
10/07/1991	09:05:59	0.6898	33
10/07/1991	09:07:00	0.6899	33
10/07/1991	09:07:00	0.6898	33
10/07/1991	09:07:00	0.6899	33
10/07/1991	09:08:00	0.6898	33
10/07/1991	09:08:00	0.6897	33
10/07/1991	09:08:00	0.6896	33
10/07/1991	09:08:00	0.6897	33
10/07/1991	09:08:59	0.6896	33
10/07/1991	09:08:59	0.6895	33
10/07/1991	09:10:00	0.6897	33
10/07/1991	09:10:00	0.6899	33
10/07/1991	09:10:00	0.6898	33
10/07/1991	09:10:00	0.6899	33
10/07/1991	09:10:00	0.6898	33
10/07/1991	09:11:00	0.6897	33
10/07/1991	09:11:00	0.6895	33
10/07/1991	09:11:00	0.6895	33
10/07/1991	09:11:59	0.6896	33
10/07/1991	09:11:59	0.6897	33
10/07/1991	09:11:59	0.6898	33
10/07/1991	09:13:00	0.6899	33
10/07/1991	09:13:00	0.69	33
10/07/1991	09:14:00	0.6899	33
10/07/1991	09:14:00	0.69	33
10/07/1991	09:14:59	0.6901	33
10/07/1991	09:14:59	0.69	33
10/07/1991	09:16:00	0.6899	33
10/07/1991	09:16:00	0.6898	33
10/07/1991	09:17:00	0.6899	33
10/07/1991	09:17:00	0.6898	33
10/07/1991	09:17:59	0.6899	33
10/07/1991	09:17:59	0.69	33
10/07/1991	09:19:00	0.6901	33
10/07/1991	09:19:00	0.69	33
10/07/1991	09:19:00	0.6899	33
10/07/1991	09:20:59	0.69	33
10/07/1991	09:20:59	0.6902	33
10/07/1991	09:21:59	0.6901	33
10/07/1991	09:21:59	0.6902	33
10/07/1991	09:21:59	0.6901	33
10/07/1991	09:23:00	0.6902	33
10/07/1991	09:23:00	0.69	33
10/07/1991	09:24:00	0.6901	33
10/07/1991	09:24:00	0.69	33
10/07/1991	09:24:59	0.6901	33
10/07/1991	09:24:59	0.69	33
10/07/1991	09:26:00	0.6901	33
10/07/1991	09:27:00	0.69	33
10/07/1991	09:32:00	0.6899	33
10/07/1991	09:32:00	0.6898	33
10/07/1991	09:32:00	0.6899	33
10/07/1991	09:32:00	0.6898	33
10/07/1991	09:32:00	0.6897	33
10/07/1991	09:33:00	0.6896	33
10/07/1991	09:33:59	0.6898	33
10/07/1991	09:34:59	0.6897	33
10/07/1991	09:36:00	0.6898	33
10/07/1991	09:36:59	0.6897	33
10/07/1991	09:36:59	0.6898	33
10/07/1991	09:40:00	0.6899	33
10/07/1991	09:40:00	0.6901	33
10/07/1991	09:40:59	0.69	33
10/07/1991	09:40:59	0.6901	33
10/07/1991	09:40:59	0.69	33
10/07/1991	09:42:00	0.6899	33
10/07/1991	09:43:00	0.69	33
10/07/1991	09:43:00	0.6899	33
10/07/1991	09:43:00	0.69	33
10/07/1991	09:43:00	0.6901	33
10/07/1991	09:43:59	0.69	33
10/07/1991	09:43:59	0.6901	33
10/07/1991	09:45:00	0.69	33
10/07/1991	09:46:00	0.6901	33
10/07/1991	09:46:00	0.6902	33
10/07/1991	09:46:00	0.6903	33
10/07/1991	09:46:59	0.6902	33
10/07/1991	09:46:59	0.6901	33
10/07/1991	09:48:00	0.69	33
10/07/1991	09:49:00	0.6899	33
10/07/1991	09:49:00	0.69	33
10/07/1991	09:49:00	0.6901	33
10/07/1991	09:49:59	0.69	33
10/07/1991	09:50:59	0.6901	33
10/07/1991	09:55:00	0.6902	33
10/07/1991	09:56:00	0.6903	33
10/07/1991	09:56:00	0.6902	33
10/07/1991	09:56:00	0.6903	33
10/07/1991	09:56:00	0.6904	33
10/07/1991	09:56:00	0.6905	33
10/07/1991	09:56:59	0.6906	33
10/07/1991	09:56:59	0.6908	33
10/07/1991	09:56:59	0.6909	33
10/07/1991	09:56:59	0.691	33
10/07/1991	09:56:59	0.6909	33
10/07/1991	09:56:59	0.691	33
10/07/1991	09:56:59	0.6909	33
10/07/1991	09:56:59	0.6908	33
10/07/1991	09:56:59	0.6907	33
10/07/1991	09:56:59	0.6906	33
10/07/1991	09:58:00	0.6907	33
10/07/1991	09:58:00	0.6906	33
10/07/1991	09:58:00	0.6907	33
10/07/1991	09:58:00	0.6906	33
10/07/1991	09:58:00	0.6905	33
10/07/1991	09:59:00	0.6906	33
10/07/1991	09:59:00	0.6905	33
10/07/1991	09:59:00	0.6906	33
10/07/1991	09:59:59	0.6905	33
10/07/1991	09:59:59	0.6906	33
10/07/1991	10:01:00	0.6905	33
10/07/1991	10:01:00	0.6904	33
10/07/1991	10:02:00	0.6905	33
10/07/1991	10:02:59	0.6906	33
10/07/1991	10:02:59	0.6907	33
10/07/1991	10:02:59	0.6908	33
10/07/1991	10:04:00	0.6909	33
10/07/1991	10:04:00	0.691	33
10/07/1991	10:04:00	0.6907	33
10/07/1991	10:05:00	0.6909	33
10/07/1991	10:05:59	0.6908	33
10/07/1991	10:05:59	0.6909	33
10/07/1991	10:05:59	0.6908	33
10/07/1991	10:05:59	0.6909	33
10/07/1991	10:06:59	0.6908	33
10/07/1991	10:06:59	0.6907	33
10/07/1991	10:08:00	0.6908	33
10/07/1991	10:08:00	0.6907	33
10/07/1991	10:08:00	0.6908	33
10/07/1991	10:09:00	0.6909	33
10/07/1991	10:09:00	0.691	33
10/07/1991	10:09:00	0.6911	33
10/07/1991	10:09:00	0.691	33
10/07/1991	10:09:59	0.6909	33
10/07/1991	10:09:59	0.691	33
10/07/1991	10:09:59	0.6909	33
10/07/1991	10:09:59	0.6908	33
10/07/1991	10:09:59	0.6909	33
10/07/1991	10:11:00	0.6908	33
10/07/1991	10:11:00	0.6909	33
10/07/1991	10:12:00	0.6908	33
10/07/1991	10:12:00	0.6909	33
10/07/1991	10:12:00	0.691	33
10/07/1991	10:12:59	0.6909	33
10/07/1991	10:12:59	0.6908	33
10/07/1991	10:12:59	0.6909	33
10/07/1991	10:12:59	0.6908	33
10/07/1991	10:14:00	0.6909	33
10/07/1991	10:14:00	0.6908	33
10/07/1991	10:14:00	0.6907	33
10/07/1991	10:14:00	0.6908	33
10/07/1991	10:14:00	0.6907	33
10/07/1991	10:15:00	0.6908	33
10/07/1991	10:15:59	0.6907	33
10/07/1991	10:15:59	0.6908	33
10/07/1991	10:17:00	0.6909	33
10/07/1991	10:18:00	0.6908	33
10/07/1991	10:18:59	0.6909	33
10/07/1991	10:18:59	0.691	33
10/07/1991	10:18:59	0.6911	33
10/07/1991	10:18:59	0.691	33
10/07/1991	10:19:59	0.6909	33
10/07/1991	10:19:59	0.6908	33
10/07/1991	10:21:00	0.6907	33
10/07/1991	10:21:00	0.6908	33
10/07/1991	10:21:00	0.6907	33
10/07/1991	10:21:59	0.6908	33
10/07/1991	10:21:59	0.6909	33
10/07/1991	10:21:59	0.6908	33
10/07/1991	10:22:59	0.6909	33
10/07/1991	10:25:00	0.6908	33
10/07/1991	10:25:59	0.6907	33
10/07/1991	10:27:00	0.6906	33
10/07/1991	10:28:00	0.6908	33
10/07/1991	10:28:00	0.6907	33
10/07/1991	10:28:00	0.6906	33
10/07/1991	10:28:59	0.6907	33
10/07/1991	10:28:59	0.6906	33
10/07/1991	10:30:00	0.6905	33
10/07/1991	10:31:00	0.6904	33
10/07/1991	10:31:00	0.6905	33
10/07/1991	10:31:00	0.6906	33
10/07/1991	10:31:59	0.6907	33
10/07/1991	10:33:00	0.6906	33
10/07/1991	10:33:00	0.6907	33
10/07/1991	10:34:00	0.6906	33
10/07/1991	10:35:59	0.6905	33
10/07/1991	10:37:00	0.6907	33
10/07/1991	10:37:00	0.6909	33
10/07/1991	10:38:00	0.6908	33
10/07/1991	10:38:59	0.6907	33
10/07/1991	10:40:00	0.691	33
10/07/1991	10:40:00	0.6909	33
10/07/1991	10:40:00	0.6911	33
10/07/1991	10:40:00	0.6912	33
10/07/1991	10:40:00	0.6913	33
10/07/1991	10:40:00	0.6914	33
10/07/1991	10:40:00	0.6915	33
10/07/1991	10:41:00	0.6913	33
10/07/1991	10:41:00	0.6914	33
10/07/1991	10:41:00	0.6915	33
10/07/1991	10:41:00	0.6916	33
10/07/1991	10:41:00	0.6915	33
10/07/1991	10:41:00	0.6916	33
10/07/1991	10:41:00	0.6917	33
10/07/1991	10:41:00	0.6916	33
10/07/1991	10:41:00	0.6918	33
10/07/1991	10:41:59	0.6919	33
10/07/1991	10:41:59	0.692	33
10/07/1991	10:41:59	0.6918	33
10/07/1991	10:41:59	0.6919	33
10/07/1991	10:41:59	0.692	33
10/07/1991	10:41:59	0.6919	33
10/07/1991	10:41:59	0.6917	33
10/07/1991	10:41:59	0.6918	33
10/07/1991	10:41:59	0.6917	33
10/07/1991	10:41:59	0.6916	33
10/07/1991	10:43:00	0.6917	33
10/07/1991	10:43:00	0.6916	33
10/07/1991	10:43:00	0.6917	33
10/07/1991	10:43:00	0.6918	33
10/07/1991	10:43:00	0.6917	33
10/07/1991	10:43:00	0.6916	33
10/07/1991	10:43:00	0.6917	33
10/07/1991	10:43:00	0.6918	33
10/07/1991	10:44:00	0.6919	33
10/07/1991	10:44:00	0.6918	33
10/07/1991	10:44:00	0.6917	33
10/07/1991	10:44:00	0.6916	33
10/07/1991	10:44:00	0.6917	33
10/07/1991	10:44:00	0.6918	33
10/07/1991	10:44:00	0.6919	33
10/07/1991	10:44:00	0.6918	33
10/07/1991	10:44:00	0.6919	33
10/07/1991	10:44:59	0.6918	33
10/07/1991	10:44:59	0.6917	33
10/07/1991	10:44:59	0.6918	33
10/07/1991	10:44:59	0.6919	33
10/07/1991	10:44:59	0.692	33
10/07/1991	10:46:00	0.6919	33
10/07/1991	10:46:00	0.692	33
10/07/1991	10:46:00	0.6921	33
10/07/1991	10:46:00	0.692	33
10/07/1991	10:46:00	0.6919	33
10/07/1991	10:46:00	0.6918	33
10/07/1991	10:47:00	0.6917	33
10/07/1991	10:47:00	0.6918	33
10/07/1991	10:47:00	0.6919	33
10/07/1991	10:47:00	0.692	33
10/07/1991	10:47:00	0.6919	33
10/07/1991	10:47:00	0.6918	33
10/07/1991	10:47:59	0.6917	33
10/07/1991	10:47:59	0.6918	33
10/07/1991	10:47:59	0.6919	33
10/07/1991	10:47:59	0.6918	33
10/07/1991	10:47:59	0.6917	33
10/07/1991	10:47:59	0.6918	33
10/07/1991	10:47:59	0.6919	33
10/07/1991	10:49:00	0.6918	33
10/07/1991	10:49:00	0.692	33
10/07/1991	10:49:00	0.6919	33
10/07/1991	10:49:00	0.6922	33
10/07/1991	10:49:00	0.6921	33
10/07/1991	10:49:00	0.6922	33
10/07/1991	10:49:00	0.6923	33
10/07/1991	10:49:00	0.6924	33
10/07/1991	10:49:00	0.6923	33
10/07/1991	10:49:00	0.6921	33
10/07/1991	10:50:00	0.692	33
10/07/1991	10:50:00	0.6921	33
10/07/1991	10:50:00	0.6922	33
10/07/1991	10:50:00	0.6923	33
10/07/1991	10:50:00	0.6924	33
10/07/1991	10:50:00	0.6923	33
10/07/1991	10:50:00	0.6922	33
10/07/1991	10:50:59	0.6923	33
10/07/1991	10:50:59	0.6924	33
10/07/1991	10:50:59	0.6923	33
10/07/1991	10:50:59	0.6922	33
10/07/1991	10:50:59	0.6923	33
10/07/1991	10:50:59	0.6924	33
10/07/1991	10:51:59	0.6925	33
10/07/1991	10:51:59	0.6924	33
10/07/1991	10:51:59	0.6925	33
10/07/1991	10:51:59	0.6924	33
10/07/1991	10:53:00	0.6925	33
10/07/1991	10:53:00	0.6926	33
10/07/1991	10:53:00	0.6928	33
10/07/1991	10:53:00	0.6927	33
10/07/1991	10:53:00	0.6927	33
10/07/1991	10:53:00	0.6928	33
10/07/1991	10:53:00	0.6929	33
10/07/1991	10:54:00	0.6928	33
10/07/1991	10:54:00	0.6929	33
10/07/1991	10:54:00	0.6928	33
10/07/1991	10:54:00	0.6929	33
10/07/1991	10:54:00	0.693	33
10/07/1991	10:54:00	0.6929	33
10/07/1991	10:54:00	0.6928	33
10/07/1991	10:54:00	0.693	33
10/07/1991	10:54:00	0.6931	33
10/07/1991	10:54:00	0.6932	33
10/07/1991	10:54:00	0.6927	33
10/07/1991	10:54:00	0.6928	33
10/07/1991	10:54:59	0.6931	33
10/07/1991	10:54:59	0.693	33
10/07/1991	10:54:59	0.6929	33
10/07/1991	10:54:59	0.693	33
10/07/1991	10:54:59	0.6931	33
10/07/1991	10:54:59	0.6932	33
10/07/1991	10:56:00	0.6933	33
10/07/1991	10:56:00	0.6932	33
10/07/1991	10:56:00	0.6931	33
10/07/1991	10:56:00	0.693	33
10/07/1991	10:56:00	0.6929	33
10/07/1991	10:57:00	0.6928	33
10/07/1991	10:57:00	0.6927	33
10/07/1991	10:57:00	0.6928	33
10/07/1991	10:57:00	0.6929	33
10/07/1991	10:57:00	0.6931	33
10/07/1991	10:57:00	0.693	33
10/07/1991	10:57:59	0.6931	33
10/07/1991	10:57:59	0.693	33
10/07/1991	10:57:59	0.6931	33
10/07/1991	10:57:59	0.6932	33
10/07/1991	10:57:59	0.693	33
10/07/1991	10:57:59	0.6931	33
10/07/1991	10:57:59	0.693	33
10/07/1991	10:57:59	0.6932	33
10/07/1991	10:59:00	0.6931	33
10/07/1991	10:59:00	0.6932	33
10/07/1991	10:59:00	0.6931	33
10/07/1991	10:59:00	0.693	33
10/07/1991	10:59:00	0.6929	33
10/07/1991	11:00:00	0.6928	33
10/07/1991	11:00:00	0.6927	33
10/07/1991	11:00:00	0.6928	33
10/07/1991	11:00:59	0.6927	33
10/07/1991	11:00:59	0.6929	33
10/07/1991	11:00:59	0.6928	33
10/07/1991	11:00:59	0.6929	33
10/07/1991	11:00:59	0.6927	33
10/07/1991	11:02:00	0.6928	33
10/07/1991	11:02:00	0.6929	33
10/07/1991	11:02:00	0.693	33
10/07/1991	11:03:00	0.6929	33
10/07/1991	11:03:00	0.6928	33
10/07/1991	11:03:00	0.6927	33
10/07/1991	11:03:00	0.6928	33
10/07/1991	11:03:59	0.6929	33
10/07/1991	11:03:59	0.6928	33
10/07/1991	11:03:59	0.693	33
10/07/1991	11:03:59	0.6931	33
10/07/1991	11:03:59	0.6932	33
10/07/1991	11:03:59	0.6931	33
10/07/1991	11:03:59	0.6932	33
10/07/1991	11:03:59	0.6933	33
10/07/1991	11:03:59	0.6932	33
10/07/1991	11:04:59	0.6931	33
10/07/1991	11:04:59	0.693	33
10/07/1991	11:04:59	0.6929	33
10/07/1991	11:04:59	0.6928	33
10/07/1991	11:04:59	0.6929	33
10/07/1991	11:04:59	0.6928	33
10/07/1991	11:06:00	0.6927	33
10/07/1991	11:06:00	0.6928	33
10/07/1991	11:06:00	0.6927	33
10/07/1991	11:06:00	0.6928	33
10/07/1991	11:06:00	0.6927	33
10/07/1991	11:06:00	0.6928	33
10/07/1991	11:06:59	0.6929	33
10/07/1991	11:06:59	0.6928	33
10/07/1991	11:06:59	0.6929	33
10/07/1991	11:06:59	0.6931	33
10/07/1991	11:06:59	0.693	33
10/07/1991	11:07:59	0.6931	33
10/07/1991	11:07:59	0.6932	33
10/07/1991	11:07:59	0.6931	33
10/07/1991	11:07:59	0.693	33
10/07/1991	11:07:59	0.6929	33
10/07/1991	11:07:59	0.6928	33
10/07/1991	11:09:00	0.6927	33
10/07/1991	11:09:00	0.6929	33
10/07/1991	11:09:00	0.693	33
10/07/1991	11:10:00	0.6929	33
10/07/1991	11:10:00	0.693	33
10/07/1991	11:10:00	0.6931	33
10/07/1991	11:10:00	0.693	33
10/07/1991	11:10:00	0.6931	33
10/07/1991	11:10:59	0.6932	33
10/07/1991	11:10:59	0.6933	33
10/07/1991	11:10:59	0.6932	33
10/07/1991	11:10:59	0.6933	33
10/07/1991	11:10:59	0.6934	33
10/07/1991	11:10:59	0.6933	33
10/07/1991	11:10:59	0.6934	33
10/07/1991	11:10:59	0.6935	33
10/07/1991	11:10:59	0.6936	33
10/07/1991	11:10:59	0.6937	33
10/07/1991	11:10:59	0.6936	33
10/07/1991	11:12:00	0.6935	33
10/07/1991	11:12:00	0.6936	33
10/07/1991	11:12:00	0.6938	33
10/07/1991	11:12:00	0.6939	33
10/07/1991	11:12:00	0.6938	33
10/07/1991	11:12:00	0.6937	33
10/07/1991	11:12:00	0.6937	33
10/07/1991	11:12:00	0.6938	33
10/07/1991	11:12:00	0.6939	33
10/07/1991	11:12:00	0.6938	33
10/07/1991	11:13:00	0.6939	33
10/07/1991	11:13:00	0.6938	33
10/07/1991	11:13:00	0.6939	33
10/07/1991	11:13:00	0.694	33
10/07/1991	11:13:00	0.6939	33
10/07/1991	11:13:00	0.694	33
10/07/1991	11:13:00	0.6939	33
10/07/1991	11:13:00	0.694	33
10/07/1991	11:13:00	0.6939	33
10/07/1991	11:13:00	0.6938	33
10/07/1991	11:13:00	0.6939	33
10/07/1991	11:13:00	0.694	33
10/07/1991	11:13:00	0.6941	33
10/07/1991	11:13:00	0.6942	33
10/07/1991	11:13:59	0.6941	33
10/07/1991	11:13:59	0.694	33
10/07/1991	11:13:59	0.6941	33
10/07/1991	11:13:59	0.6943	33
10/07/1991	11:13:59	0.6944	33
10/07/1991	11:13:59	0.6945	33
10/07/1991	11:13:59	0.6946	33
10/07/1991	11:13:59	0.6947	33
10/07/1991	11:13:59	0.6946	33
10/07/1991	11:13:59	0.6945	33
10/07/1991	11:13:59	0.6943	33
10/07/1991	11:15:00	0.6944	33
10/07/1991	11:15:00	0.6943	33
10/07/1991	11:15:00	0.6942	33
10/07/1991	11:15:00	0.6941	33
10/07/1991	11:15:00	0.6939	33
10/07/1991	11:15:00	0.6938	33
10/07/1991	11:15:00	0.6939	33
10/07/1991	11:15:00	0.6938	33
10/07/1991	11:16:00	0.6941	33
10/07/1991	11:16:00	0.694	33
10/07/1991	11:16:00	0.6939	33
10/07/1991	11:16:00	0.6938	33
10/07/1991	11:16:00	0.6939	33
10/07/1991	11:16:00	0.694	33
10/07/1991	11:16:00	0.6941	33
10/07/1991	11:16:00	0.6942	33
10/07/1991	11:16:59	0.6941	33
10/07/1991	11:16:59	0.6942	33
10/07/1991	11:16:59	0.694	33
10/07/1991	11:18:00	0.6939	33
10/07/1991	11:18:00	0.6938	33
10/07/1991	11:18:00	0.6939	33
10/07/1991	11:18:00	0.694	33
10/07/1991	11:18:00	0.6939	33
10/07/1991	11:18:00	0.6938	33
10/07/1991	11:18:00	0.6937	33
10/07/1991	11:18:00	0.6936	33
10/07/1991	11:18:00	0.6935	33
10/07/1991	11:19:00	0.6936	33
10/07/1991	11:19:00	0.6935	33
10/07/1991	11:19:00	0.6934	33
10/07/1991	11:19:00	0.6933	33
10/07/1991	11:19:00	0.6934	33
10/07/1991	11:19:00	0.6935	33
10/07/1991	11:19:00	0.6936	33
10/07/1991	11:19:00	0.6937	33
10/07/1991	11:19:59	0.6939	33
10/07/1991	11:19:59	0.694	33
10/07/1991	11:19:59	0.6939	33
10/07/1991	11:19:59	0.6938	33
10/07/1991	11:19:59	0.6939	33
10/07/1991	11:20:59	0.6938	33
10/07/1991	11:20:59	0.6937	33
10/07/1991	11:20:59	0.6938	33
10/07/1991	11:20:59	0.6939	33
10/07/1991	11:20:59	0.6937	33
10/07/1991	11:20:59	0.6936	33
10/07/1991	11:22:00	0.6937	33
10/07/1991	11:22:00	0.6938	33
10/07/1991	11:22:00	0.6939	33
10/07/1991	11:22:00	0.6938	33
10/07/1991	11:22:00	0.6939	33
10/07/1991	11:22:00	0.694	33
10/07/1991	11:22:00	0.6941	33
10/07/1991	11:23:00	0.694	33
10/07/1991	11:23:00	0.6938	33
10/07/1991	11:23:00	0.6937	33
10/07/1991	11:23:00	0.6938	33
10/07/1991	11:23:00	0.694	33
10/07/1991	11:23:00	0.6939	33
10/07/1991	11:23:00	0.694	33
10/07/1991	11:23:00	0.6939	33
10/07/1991	11:23:59	0.6938	33
10/07/1991	11:23:59	0.6939	33
10/07/1991	11:23:59	0.6938	33
10/07/1991	11:23:59	0.6937	33
10/07/1991	11:23:59	0.6936	33
10/07/1991	11:23:59	0.6935	33
10/07/1991	11:25:00	0.6937	33
10/07/1991	11:25:00	0.6938	33
10/07/1991	11:25:00	0.6939	33
10/07/1991	11:25:00	0.6938	33
10/07/1991	11:25:00	0.6939	33
10/07/1991	11:25:00	0.694	33
10/07/1991	11:25:00	0.6939	33
10/07/1991	11:26:00	0.694	33
10/07/1991	11:26:00	0.6939	33
10/07/1991	11:26:00	0.6938	33
10/07/1991	11:26:59	0.6937	33
10/07/1991	11:26:59	0.6938	33
10/07/1991	11:26:59	0.6937	33
10/07/1991	11:26:59	0.6936	33
10/07/1991	11:28:00	0.6937	33
10/07/1991	11:28:00	0.6936	33
10/07/1991	11:29:00	0.6935	33
10/07/1991	11:29:00	0.6934	33
10/07/1991	11:29:00	0.6935	33
10/07/1991	11:29:59	0.6936	33
10/07/1991	11:29:59	0.6935	33
10/07/1991	11:29:59	0.6936	33
10/07/1991	11:29:59	0.6937	33
10/07/1991	11:29:59	0.6935	33
10/07/1991	11:31:00	0.6934	33
10/07/1991	11:31:00	0.6935	33
10/07/1991	11:31:00	0.6934	33
10/07/1991	11:31:00	0.6933	33
10/07/1991	11:31:00	0.6934	33
10/07/1991	11:31:00	0.6933	33
10/07/1991	11:32:00	0.6934	33
10/07/1991	11:32:00	0.6935	33
10/07/1991	11:32:59	0.6936	33
10/07/1991	11:32:59	0.6935	33
10/07/1991	11:32:59	0.6934	33
10/07/1991	11:32:59	0.6935	33
10/07/1991	11:32:59	0.6936	33
10/07/1991	11:34:00	0.6935	33
10/07/1991	11:35:00	0.6936	33
10/07/1991	11:35:00	0.6935	33
10/07/1991	11:35:00	0.6934	33
10/07/1991	11:35:59	0.6933	33
10/07/1991	11:35:59	0.6932	33
10/07/1991	11:36:59	0.6933	33
10/07/1991	11:36:59	0.6934	33
10/07/1991	11:39:00	0.6933	33
10/07/1991	11:39:00	0.6932	33
10/07/1991	11:39:00	0.6933	33
10/07/1991	11:41:00	0.6932	33
10/07/1991	11:41:00	0.6931	33
10/07/1991	11:41:00	0.693	33
10/07/1991	11:41:00	0.6931	33
10/07/1991	11:41:00	0.693	33
10/07/1991	11:42:00	0.6931	33
10/07/1991	11:42:00	0.6932	33
10/07/1991	11:42:00	0.6933	33
10/07/1991	11:42:59	0.6935	33
10/07/1991	11:42:59	0.6934	33
10/07/1991	11:42:59	0.6931	33
10/07/1991	11:42:59	0.6932	33
10/07/1991	11:45:00	0.6933	33
10/07/1991	11:45:00	0.6932	33
10/07/1991	11:45:00	0.6931	33
10/07/1991	11:45:00	0.693	33
10/07/1991	11:45:00	0.6929	33
10/07/1991	11:45:00	0.6928	33
10/07/1991	11:45:59	0.6927	33
10/07/1991	11:45:59	0.6926	33
10/07/1991	11:45:59	0.6925	33
10/07/1991	11:45:59	0.6924	33
10/07/1991	11:45:59	0.6923	33
10/07/1991	11:45:59	0.6922	33
10/07/1991	11:47:00	0.6924	33
10/07/1991	11:47:00	0.6923	33
10/07/1991	11:47:00	0.6922	33
10/07/1991	11:47:00	0.6923	33
10/07/1991	11:47:00	0.6924	33
10/07/1991	11:47:00	0.6925	33
10/07/1991	11:47:00	0.6926	33
10/07/1991	11:47:00	0.6925	33
10/07/1991	11:47:00	0.6926	33
10/07/1991	11:47:00	0.6925	33
10/07/1991	11:48:00	0.6924	33
10/07/1991	11:48:00	0.6923	33
10/07/1991	11:48:00	0.6922	33
10/07/1991	11:48:00	0.6921	33
10/07/1991	11:48:00	0.692	33
10/07/1991	11:48:00	0.6919	33
10/07/1991	11:48:59	0.692	33
10/07/1991	11:48:59	0.6921	33
10/07/1991	11:48:59	0.6922	33
10/07/1991	11:48:59	0.6917	33
10/07/1991	11:48:59	0.6919	33
10/07/1991	11:49:59	0.6923	33
10/07/1991	11:49:59	0.6922	33
10/07/1991	11:49:59	0.6921	33
10/07/1991	11:49:59	0.692	33
10/07/1991	11:49:59	0.6919	33
10/07/1991	11:49:59	0.6918	33
10/07/1991	11:49:59	0.6917	33
10/07/1991	11:49:59	0.6916	33
10/07/1991	11:49:59	0.6916	33
10/07/1991	11:49:59	0.6917	33
10/07/1991	11:51:00	0.6919	33
10/07/1991	11:51:00	0.6918	33
10/07/1991	11:52:59	0.6919	33
10/07/1991	11:52:59	0.692	33
10/07/1991	11:54:00	0.6919	33
10/07/1991	11:54:00	0.692	33
10/07/1991	11:54:00	0.6919	33
10/07/1991	11:54:00	0.6918	33
10/07/1991	11:54:00	0.6917	33
10/07/1991	11:55:00	0.6918	33
10/07/1991	11:55:00	0.6919	33
10/07/1991	11:55:00	0.692	33
10/07/1991	11:55:00	0.6921	33
10/07/1991	11:55:59	0.6922	33
10/07/1991	11:57:00	0.6923	33
10/07/1991	11:57:00	0.6922	33
10/07/1991	11:57:00	0.6923	33
10/07/1991	11:58:00	0.6922	33
10/07/1991	11:58:00	0.6921	33
10/07/1991	11:58:00	0.692	33
10/07/1991	11:58:00	0.6921	33
10/07/1991	11:58:00	0.6922	33
10/07/1991	11:58:59	0.6921	33
10/07/1991	11:58:59	0.6923	33
10/07/1991	11:58:59	0.6924	33
10/07/1991	11:58:59	0.6925	33
10/07/1991	12:00:00	0.6924	33
10/07/1991	12:00:00	0.6925	33
10/07/1991	12:00:00	0.6926	33
10/07/1991	12:00:00	0.6925	33
10/07/1991	12:00:00	0.6926	33
10/07/1991	12:00:00	0.6924	33
10/07/1991	12:00:00	0.6923	33
10/07/1991	12:01:00	0.6922	33
10/07/1991	12:01:59	0.6923	33
10/07/1991	12:01:59	0.6922	33
10/07/1991	12:01:59	0.6924	33
10/07/1991	12:03:00	0.6923	33
10/07/1991	12:03:00	0.6922	33
10/07/1991	12:03:00	0.6923	33
10/07/1991	12:04:00	0.6922	33
10/07/1991	12:04:00	0.6921	33
10/07/1991	12:04:00	0.692	33
10/07/1991	12:04:00	0.6919	33
10/07/1991	12:04:59	0.6918	33
10/07/1991	12:04:59	0.6917	33
10/07/1991	12:04:59	0.6916	33
10/07/1991	12:04:59	0.6915	33
10/07/1991	12:04:59	0.6914	33
10/07/1991	12:04:59	0.6912	33
10/07/1991	12:04:59	0.6911	33
10/07/1991	12:04:59	0.6912	33
10/07/1991	12:05:59	0.6913	33
10/07/1991	12:05:59	0.6912	33
10/07/1991	12:05:59	0.6911	33
10/07/1991	12:05:59	0.691	33
10/07/1991	12:05:59	0.6908	33
10/07/1991	12:05:59	0.6907	33
10/07/1991	12:05:59	0.6906	33
10/07/1991	12:07:00	0.6905	33
10/07/1991	12:07:00	0.6905	33
10/07/1991	12:07:00	0.6903	33
10/07/1991	12:07:00	0.6902	33
10/07/1991	12:07:00	0.6901	33
10/07/1991	12:07:00	0.69	33
10/07/1991	12:07:00	0.6898	33
10/07/1991	12:07:00	0.6897	33
10/07/1991	12:08:00	0.6895	33
10/07/1991	12:08:00	0.6893	33
10/07/1991	12:08:00	0.6892	33
10/07/1991	12:08:00	0.689	33
10/07/1991	12:08:00	0.6892	33
10/07/1991	12:08:00	0.6893	33
10/07/1991	12:08:00	0.6892	33
10/07/1991	12:08:00	0.6891	33
10/07/1991	12:08:00	0.6892	33
10/07/1991	12:08:00	0.6893	33
10/07/1991	12:08:00	0.6892	33
10/07/1991	12:08:00	0.6893	33
10/07/1991	12:08:59	0.6894	33
10/07/1991	12:08:59	0.6896	33
10/07/1991	12:08:59	0.6897	33
10/07/1991	12:08:59	0.6898	33
10/07/1991	12:08:59	0.6897	33
10/07/1991	12:08:59	0.6895	33
10/07/1991	12:08:59	0.6894	33
10/07/1991	12:08:59	0.6895	33
10/07/1991	12:08:59	0.6897	33
10/07/1991	12:08:59	0.6896	33
10/07/1991	12:08:59	0.6897	33
10/07/1991	12:08:59	0.6898	33
10/07/1991	12:08:59	0.6899	33
10/07/1991	12:10:00	0.6897	33
10/07/1991	12:10:00	0.6899	33
10/07/1991	12:10:00	0.69	33
10/07/1991	12:10:00	0.6899	33
10/07/1991	12:10:00	0.69	33
10/07/1991	12:10:00	0.6899	33
10/07/1991	12:10:00	0.6898	33
10/07/1991	12:10:00	0.6897	33
10/07/1991	12:10:00	0.6896	33
10/07/1991	12:10:00	0.6895	33
10/07/1991	12:10:00	0.6897	33
10/07/1991	12:10:00	0.6898	33
10/07/1991	12:10:00	0.6897	33
10/07/1991	12:10:00	0.6898	33
10/07/1991	12:11:00	0.69	33
10/07/1991	12:11:00	0.6899	33
10/07/1991	12:11:00	0.69	33
10/07/1991	12:11:00	0.6902	33
10/07/1991	12:11:00	0.6901	33
10/07/1991	12:11:00	0.69	33
10/07/1991	12:11:00	0.6899	33
10/07/1991	12:11:59	0.6898	33
10/07/1991	12:11:59	0.6899	33
10/07/1991	12:11:59	0.6898	33
10/07/1991	12:11:59	0.6899	33
10/07/1991	12:11:59	0.6898	33
10/07/1991	12:11:59	0.6897	33
10/07/1991	12:11:59	0.6898	33
10/07/1991	12:13:00	0.6897	33
10/07/1991	12:13:00	0.6898	33
10/07/1991	12:13:00	0.6899	33
10/07/1991	12:13:00	0.6898	33
10/07/1991	12:13:00	0.6899	33
10/07/1991	12:13:00	0.69	33
10/07/1991	12:13:00	0.6901	33
10/07/1991	12:14:00	0.6902	33
10/07/1991	12:14:00	0.6901	33
10/07/1991	12:14:00	0.69	33
10/07/1991	12:14:00	0.6899	33
10/07/1991	12:14:00	0.69	33
10/07/1991	12:14:00	0.6899	33
10/07/1991	12:14:00	0.69	33
10/07/1991	12:14:00	0.6901	33
10/07/1991	12:14:00	0.6902	33
10/07/1991	12:14:59	0.6901	33
10/07/1991	12:14:59	0.6902	33
10/07/1991	12:14:59	0.6901	33
10/07/1991	12:14:59	0.69	33
10/07/1991	12:14:59	0.6902	33
10/07/1991	12:16:00	0.6903	33
10/07/1991	12:16:00	0.6904	33
10/07/1991	12:16:00	0.6902	33
10/07/1991	12:16:00	0.6903	33
10/07/1991	12:17:00	0.6902	33
10/07/1991	12:17:00	0.6901	33
10/07/1991	12:17:00	0.69	33
10/07/1991	12:17:00	0.6899	33
10/07/1991	12:17:00	0.69	33
10/07/1991	12:17:00	0.6899	33
10/07/1991	12:17:59	0.6901	33
10/07/1991	12:17:59	0.6902	33
10/07/1991	12:17:59	0.69	33
10/07/1991	12:19:00	0.6902	33
10/07/1991	12:19:00	0.6903	33
10/07/1991	12:19:00	0.6902	33
10/07/1991	12:19:00	0.6899	33
10/07/1991	12:19:00	0.6898	33
10/07/1991	12:20:00	0.6899	33
10/07/1991	12:20:00	0.6898	33
10/07/1991	12:20:59	0.6899	33
10/07/1991	12:20:59	0.6898	33
10/07/1991	12:20:59	0.69	33
10/07/1991	12:20:59	0.6902	33
10/07/1991	12:20:59	0.6901	33
10/07/1991	12:21:59	0.69	33
10/07/1991	12:21:59	0.6899	33
10/07/1991	12:21:59	0.69	33
10/07/1991	12:21:59	0.6898	33
10/07/1991	12:21:59	0.6899	33
10/07/1991	12:23:00	0.6901	33
10/07/1991	12:23:00	0.6902	33
10/07/1991	12:23:00	0.6904	33
10/07/1991	12:23:00	0.6905	33
10/07/1991	12:23:00	0.6903	33
10/07/1991	12:24:00	0.6903	33
10/07/1991	12:24:00	0.6902	33
10/07/1991	12:24:00	0.6905	33
10/07/1991	12:24:59	0.6906	33
10/07/1991	12:24:59	0.6907	33
10/07/1991	12:24:59	0.6906	33
10/07/1991	12:26:00	0.6905	33
10/07/1991	12:26:00	0.6904	33
10/07/1991	12:27:00	0.6905	33
10/07/1991	12:27:00	0.6904	33
10/07/1991	12:27:00	0.6903	33
10/07/1991	12:27:59	0.6902	33
10/07/1991	12:27:59	0.6901	33
10/07/1991	12:29:00	0.69	33
10/07/1991	12:29:00	0.6899	33
10/07/1991	12:29:00	0.6898	33
10/07/1991	12:29:00	0.6899	33
10/07/1991	12:29:00	0.6898	33
10/07/1991	12:29:00	0.6896	33
10/07/1991	12:29:00	0.6897	33
10/07/1991	12:29:00	0.6896	33
10/07/1991	12:30:00	0.6895	33
10/07/1991	12:30:00	0.6894	33
10/07/1991	12:30:00	0.6893	33
10/07/1991	12:30:00	0.6892	33
10/07/1991	12:30:00	0.6891	33
10/07/1991	12:30:00	0.689	33
10/07/1991	12:30:00	0.6889	33
10/07/1991	12:30:00	0.6888	33
10/07/1991	12:30:00	0.6887	33
10/07/1991	12:30:00	0.6886	33
10/07/1991	12:30:00	0.6885	33
10/07/1991	12:30:59	0.6884	33
10/07/1991	12:30:59	0.6885	33
10/07/1991	12:30:59	0.6886	33
10/07/1991	12:30:59	0.6885	33
10/07/1991	12:30:59	0.6884	33
10/07/1991	12:30:59	0.6883	33
10/07/1991	12:30:59	0.6882	33
10/07/1991	12:30:59	0.6881	33
10/07/1991	12:30:59	0.688	33
10/07/1991	12:30:59	0.6881	33
10/07/1991	12:30:59	0.6882	33
10/07/1991	12:30:59	0.6883	33
10/07/1991	12:30:59	0.6884	33
10/07/1991	12:30:59	0.6885	33
10/07/1991	12:30:59	0.6883	33
10/07/1991	12:30:59	0.6882	33
10/07/1991	12:30:59	0.6881	33
10/07/1991	12:32:00	0.688	33
10/07/1991	12:32:00	0.6879	33
10/07/1991	12:32:00	0.6875	33
10/07/1991	12:32:00	0.6877	33
10/07/1991	12:32:00	0.6878	33
10/07/1991	12:32:00	0.6877	33
10/07/1991	12:32:00	0.6875	33
10/07/1991	12:32:00	0.688	33
10/07/1991	12:32:00	0.6878	33
10/07/1991	12:32:00	0.6873	33
10/07/1991	12:32:00	0.6872	33
10/07/1991	12:33:00	0.687	33
10/07/1991	12:33:00	0.6873	33
10/07/1991	12:33:00	0.6875	33
10/07/1991	12:33:00	0.6872	33
10/07/1991	12:33:00	0.6873	33
10/07/1991	12:33:00	0.6872	33
10/07/1991	12:33:00	0.6871	33
10/07/1991	12:33:00	0.6873	33
10/07/1991	12:33:00	0.6874	33
10/07/1991	12:33:00	0.6875	33
10/07/1991	12:33:59	0.6876	33
10/07/1991	12:33:59	0.6877	33
10/07/1991	12:33:59	0.6876	33
10/07/1991	12:33:59	0.6878	33
10/07/1991	12:33:59	0.6875	33
10/07/1991	12:33:59	0.6878	33
10/07/1991	12:33:59	0.6877	33
10/07/1991	12:33:59	0.6878	33
10/07/1991	12:33:59	0.6877	33
10/07/1991	12:33:59	0.6876	33
10/07/1991	12:33:59	0.6875	33
10/07/1991	12:34:59	0.6877	33
10/07/1991	12:34:59	0.6878	33
10/07/1991	12:34:59	0.688	33
10/07/1991	12:34:59	0.6882	33
10/07/1991	12:34:59	0.688	33
10/07/1991	12:34:59	0.6883	33
10/07/1991	12:36:00	0.6885	33
10/07/1991	12:36:00	0.6884	33
10/07/1991	12:36:00	0.6885	33
10/07/1991	12:36:00	0.6886	33
10/07/1991	12:36:00	0.6885	33
10/07/1991	12:36:00	0.6884	33
10/07/1991	12:36:00	0.6885	33
10/07/1991	12:36:00	0.6886	33
10/07/1991	12:36:00	0.6884	33
10/07/1991	12:36:00	0.6882	33
10/07/1991	12:36:00	0.6883	33
10/07/1991	12:36:00	0.688	33
10/07/1991	12:36:00	0.6882	33
10/07/1991	12:36:59	0.6882	33
10/07/1991	12:36:59	0.688	33
10/07/1991	12:36:59	0.6882	33
10/07/1991	12:36:59	0.6883	33
10/07/1991	12:37:59	0.6882	33
10/07/1991	12:37:59	0.6883	33
10/07/1991	12:37:59	0.6885	33
10/07/1991	12:37:59	0.6881	33
10/07/1991	12:37:59	0.688	33
10/07/1991	12:39:00	0.6882	33
10/07/1991	12:39:00	0.6883	33
10/07/1991	12:39:00	0.6884	33
10/07/1991	12:39:00	0.6885	33
10/07/1991	12:39:00	0.6886	33
10/07/1991	12:39:00	0.6885	33
10/07/1991	12:39:00	0.6883	33
10/07/1991	12:40:00	0.6884	33
10/07/1991	12:40:00	0.6885	33
10/07/1991	12:40:00	0.6884	33
10/07/1991	12:40:00	0.6885	33
10/07/1991	12:40:00	0.6884	33
10/07/1991	12:40:00	0.6883	33
10/07/1991	12:40:00	0.6884	33
10/07/1991	12:40:00	0.6885	33
10/07/1991	12:40:00	0.6884	33
10/07/1991	12:40:00	0.6885	33
10/07/1991	12:40:59	0.6886	33
10/07/1991	12:40:59	0.6887	33
10/07/1991	12:40:59	0.6888	33
10/07/1991	12:40:59	0.6889	33
10/07/1991	12:40:59	0.6888	33
10/07/1991	12:42:00	0.6887	33
10/07/1991	12:42:00	0.6886	33
10/07/1991	12:42:00	0.6887	33
10/07/1991	12:42:00	0.6886	33
10/07/1991	12:42:00	0.6888	33
10/07/1991	12:43:00	0.6886	33
10/07/1991	12:43:00	0.6887	33
10/07/1991	12:43:00	0.6888	33
10/07/1991	12:43:00	0.6886	33
10/07/1991	12:43:00	0.6887	33
10/07/1991	12:43:59	0.6887	33
10/07/1991	12:43:59	0.6888	33
10/07/1991	12:43:59	0.6889	33
10/07/1991	12:43:59	0.6887	33
10/07/1991	12:45:00	0.6886	33
10/07/1991	12:45:00	0.6885	33
10/07/1991	12:45:00	0.6884	33
10/07/1991	12:45:00	0.6885	33
10/07/1991	12:45:00	0.6884	33
10/07/1991	12:46:00	0.6885	33
10/07/1991	12:46:00	0.6884	33
10/07/1991	12:46:59	0.6885	33
10/07/1991	12:46:59	0.6886	33
10/07/1991	12:46:59	0.6885	33
10/07/1991	12:46:59	0.6886	33
10/07/1991	12:46:59	0.6887	33
10/07/1991	12:48:00	0.6886	33
10/07/1991	12:48:00	0.6887	33
10/07/1991	12:48:00	0.6886	33
10/07/1991	12:48:00	0.6887	33
10/07/1991	12:49:00	0.6886	33
10/07/1991	12:49:00	0.6884	33
10/07/1991	12:49:00	0.6885	33
10/07/1991	12:49:00	0.6888	33
10/07/1991	12:49:00	0.6889	33
10/07/1991	12:49:59	0.689	33
10/07/1991	12:49:59	0.6891	33
10/07/1991	12:49:59	0.6892	33
10/07/1991	12:49:59	0.6893	33
10/07/1991	12:49:59	0.6892	33
10/07/1991	12:49:59	0.6891	33
10/07/1991	12:49:59	0.689	33
10/07/1991	12:49:59	0.6889	33
10/07/1991	12:50:59	0.6888	33
10/07/1991	12:50:59	0.6887	33
10/07/1991	12:50:59	0.6886	33
10/07/1991	12:50:59	0.6885	33
10/07/1991	12:52:00	0.6886	33
10/07/1991	12:52:00	0.6887	33
10/07/1991	12:53:00	0.6886	33
10/07/1991	12:53:00	0.6885	33
10/07/1991	12:53:59	0.6886	33
10/07/1991	12:53:59	0.6885	33
10/07/1991	12:53:59	0.6886	33
10/07/1991	12:53:59	0.6887	33
10/07/1991	12:53:59	0.6886	33
10/07/1991	12:53:59	0.6887	33
10/07/1991	12:55:00	0.6885	33
10/07/1991	12:55:00	0.6884	33
10/07/1991	12:55:00	0.6881	33
10/07/1991	12:55:00	0.688	33
10/07/1991	12:55:00	0.6882	33
10/07/1991	12:55:00	0.6883	33
10/07/1991	12:56:00	0.6884	33
10/07/1991	12:56:00	0.6886	33
10/07/1991	12:56:00	0.6888	33
10/07/1991	12:56:00	0.6887	33
10/07/1991	12:56:59	0.6888	33
10/07/1991	12:56:59	0.6889	33
10/07/1991	12:56:59	0.689	33
10/07/1991	12:56:59	0.6891	33
10/07/1991	12:56:59	0.6889	33
10/07/1991	12:56:59	0.689	33
10/07/1991	12:56:59	0.6889	33
10/07/1991	12:58:00	0.689	33
10/07/1991	12:58:00	0.6891	33
10/07/1991	12:58:00	0.689	33
10/07/1991	12:58:00	0.6889	33
10/07/1991	12:58:00	0.6888	33
10/07/1991	12:58:00	0.6887	33
10/07/1991	12:58:00	0.6889	33
10/07/1991	12:58:00	0.689	33
10/07/1991	12:59:00	0.6891	33
10/07/1991	12:59:00	0.689	33
10/07/1991	12:59:00	0.6888	33
10/07/1991	12:59:00	0.6887	33
10/07/1991	12:59:59	0.6884	33
10/07/1991	12:59:59	0.6883	33
10/07/1991	12:59:59	0.6882	33
10/07/1991	12:59:59	0.6883	33
10/07/1991	12:59:59	0.6884	33
10/07/1991	12:59:59	0.6885	33
10/07/1991	13:01:00	0.6886	33
10/07/1991	13:01:00	0.6887	33
10/07/1991	13:01:00	0.6886	33
10/07/1991	13:02:00	0.6887	33
10/07/1991	13:02:00	0.6888	33
10/07/1991	13:05:00	0.6887	33
10/07/1991	13:05:00	0.6889	33
10/07/1991	13:05:00	0.689	33
10/07/1991	13:05:59	0.6892	33
10/07/1991	13:05:59	0.6891	33
10/07/1991	13:05:59	0.6893	33
10/07/1991	13:05:59	0.6894	33
10/07/1991	13:05:59	0.6893	33
10/07/1991	13:06:59	0.6892	33
10/07/1991	13:06:59	0.6893	33
10/07/1991	13:06:59	0.6892	33
10/07/1991	13:06:59	0.6891	33
10/07/1991	13:06:59	0.689	33
10/07/1991	13:06:59	0.6888	33
10/07/1991	13:06:59	0.6889	33
10/07/1991	13:08:00	0.689	33
10/07/1991	13:08:00	0.6889	33
10/07/1991	13:08:00	0.689	33
10/07/1991	13:08:00	0.6889	33
10/07/1991	13:08:00	0.6888	33
10/07/1991	13:08:00	0.6889	33
10/07/1991	13:08:00	0.6888	33
10/07/1991	13:09:59	0.6889	33
10/07/1991	13:09:59	0.689	33
10/07/1991	13:09:59	0.6888	33
10/07/1991	13:09:59	0.6887	33
10/07/1991	13:09:59	0.6889	33
10/07/1991	13:11:00	0.6888	33
10/07/1991	13:12:00	0.6889	33
10/07/1991	13:12:00	0.6888	33
10/07/1991	13:12:59	0.689	33
10/07/1991	13:12:59	0.6889	33
10/07/1991	13:12:59	0.6888	33
10/07/1991	13:12:59	0.6889	33
10/07/1991	13:12:59	0.689	33
10/07/1991	13:15:00	0.6888	33
10/07/1991	13:15:00	0.6887	33
10/07/1991	13:15:00	0.6886	33
10/07/1991	13:15:00	0.6885	33
10/07/1991	13:15:59	0.6887	33
10/07/1991	13:15:59	0.6888	33
10/07/1991	13:15:59	0.6886	33
10/07/1991	13:15:59	0.6887	33
10/07/1991	13:17:00	0.6887	33
10/07/1991	13:17:00	0.6888	33
10/07/1991	13:18:00	0.6887	33
10/07/1991	13:18:00	0.6888	33
10/07/1991	13:18:00	0.6887	33
10/07/1991	13:18:00	0.6886	33
10/07/1991	13:18:00	0.6885	33
10/07/1991	13:18:00	0.6884	33
10/07/1991	13:18:59	0.6883	33
10/07/1991	13:18:59	0.6882	33
10/07/1991	13:18:59	0.6881	33
10/07/1991	13:19:59	0.6882	33
10/07/1991	13:19:59	0.6883	33
10/07/1991	13:19:59	0.6882	33
10/07/1991	13:19:59	0.6884	33
10/07/1991	13:19:59	0.6883	33
10/07/1991	13:19:59	0.6882	33
10/07/1991	13:19:59	0.6881	33
10/07/1991	13:21:00	0.6882	33
10/07/1991	13:21:59	0.6881	33
10/07/1991	13:21:59	0.688	33
10/07/1991	13:21:59	0.6879	33
10/07/1991	13:21:59	0.6878	33
10/07/1991	13:21:59	0.6879	33
10/07/1991	13:21:59	0.6878	33
10/07/1991	13:22:59	0.6879	33
10/07/1991	13:22:59	0.6878	33
10/07/1991	13:22:59	0.6877	33
10/07/1991	13:22:59	0.6876	33
10/07/1991	13:22:59	0.6877	33
10/07/1991	13:24:00	0.6879	33
10/07/1991	13:24:00	0.6878	33
10/07/1991	13:24:00	0.6877	33
10/07/1991	13:24:00	0.6876	33
10/07/1991	13:24:00	0.6875	33
10/07/1991	13:24:00	0.6874	33
10/07/1991	13:24:00	0.6875	33
10/07/1991	13:24:00	0.6876	33
10/07/1991	13:24:00	0.6875	33
10/07/1991	13:24:00	0.6876	33
10/07/1991	13:25:00	0.6877	33
10/07/1991	13:25:00	0.6876	33
10/07/1991	13:25:00	0.6877	33
10/07/1991	13:25:00	0.6878	33
10/07/1991	13:25:00	0.6879	33
10/07/1991	13:25:00	0.688	33
10/07/1991	13:25:59	0.6881	33
10/07/1991	13:25:59	0.6882	33
10/07/1991	13:27:00	0.6883	33
10/07/1991	13:27:00	0.6885	33
10/07/1991	13:27:00	0.6883	33
10/07/1991	13:27:00	0.6884	33
10/07/1991	13:27:00	0.6885	33
10/07/1991	13:28:00	0.6884	33
10/07/1991	13:28:00	0.6885	33
10/07/1991	13:28:00	0.6886	33
10/07/1991	13:28:59	0.6887	33
10/07/1991	13:28:59	0.6886	33
10/07/1991	13:30:00	0.6885	33
10/07/1991	13:30:00	0.6886	33
10/07/1991	13:30:00	0.6885	33
10/07/1991	13:30:00	0.6883	33
10/07/1991	13:30:00	0.6885	33
10/07/1991	13:31:59	0.6887	33
10/07/1991	13:31:59	0.6888	33
10/07/1991	13:31:59	0.6889	33
10/07/1991	13:33:00	0.6888	33
10/07/1991	13:33:00	0.6889	33
10/07/1991	13:33:00	0.6888	33
10/07/1991	13:34:00	0.6889	33
10/07/1991	13:34:00	0.689	33
10/07/1991	13:34:00	0.6891	33
10/07/1991	13:34:00	0.6893	33
10/07/1991	13:34:59	0.6892	33
10/07/1991	13:34:59	0.6891	33
10/07/1991	13:34:59	0.689	33
10/07/1991	13:34:59	0.6891	33
10/07/1991	13:34:59	0.6892	33
10/07/1991	13:34:59	0.6891	33
10/07/1991	13:35:59	0.6892	33
10/07/1991	13:35:59	0.6893	33
10/07/1991	13:35:59	0.6895	33
10/07/1991	13:35:59	0.6894	33
10/07/1991	13:35:59	0.6895	33
10/07/1991	13:35:59	0.6894	33
10/07/1991	13:35:59	0.6893	33
10/07/1991	13:37:00	0.6894	33
10/07/1991	13:37:00	0.6895	33
10/07/1991	13:37:00	0.6896	33
10/07/1991	13:37:00	0.6895	33
10/07/1991	13:37:00	0.6894	33
10/07/1991	13:37:00	0.6895	33
10/07/1991	13:37:00	0.6894	33
10/07/1991	13:38:00	0.6895	33
10/07/1991	13:38:00	0.6894	33
10/07/1991	13:38:59	0.6892	33
10/07/1991	13:38:59	0.6891	33
10/07/1991	13:38:59	0.689	33
10/07/1991	13:38:59	0.6888	33
10/07/1991	13:38:59	0.6887	33
10/07/1991	13:38:59	0.6886	33
10/07/1991	13:40:00	0.6887	33
10/07/1991	13:40:00	0.6886	33
10/07/1991	13:40:00	0.6887	33
10/07/1991	13:40:00	0.6886	33
10/07/1991	13:40:00	0.6885	33
10/07/1991	13:40:00	0.6884	33
10/07/1991	13:40:00	0.6883	33
10/07/1991	13:40:00	0.6884	33
10/07/1991	13:41:00	0.6885	33
10/07/1991	13:41:00	0.6886	33
10/07/1991	13:41:00	0.6885	33
10/07/1991	13:41:00	0.6884	33
10/07/1991	13:41:59	0.6888	33
10/07/1991	13:41:59	0.6886	33
10/07/1991	13:41:59	0.6885	33
10/07/1991	13:41:59	0.6887	33
10/07/1991	13:41:59	0.6888	33
10/07/1991	13:43:00	0.689	33
10/07/1991	13:43:00	0.6886	33
10/07/1991	13:43:00	0.6887	33
10/07/1991	13:44:00	0.6887	33
10/07/1991	13:44:00	0.6888	33
10/07/1991	13:44:00	0.6887	33
10/07/1991	13:44:00	0.6888	33
10/07/1991	13:44:59	0.6889	33
10/07/1991	13:44:59	0.6888	33
10/07/1991	13:46:00	0.6887	33
10/07/1991	13:47:00	0.6886	33
10/07/1991	13:47:00	0.6885	33
10/07/1991	13:47:59	0.6886	33
10/07/1991	13:47:59	0.6887	33
10/07/1991	13:47:59	0.6886	33
10/07/1991	13:47:59	0.6885	33
10/07/1991	13:47:59	0.6884	33
10/07/1991	13:49:00	0.6883	33
10/07/1991	13:50:00	0.6884	33
10/07/1991	13:50:00	0.6885	33
10/07/1991	13:50:00	0.6884	33
10/07/1991	13:50:00	0.6883	33
10/07/1991	13:50:00	0.6882	33
10/07/1991	13:50:00	0.6884	33
10/07/1991	13:50:00	0.6883	33
10/07/1991	13:50:59	0.6882	33
10/07/1991	13:50:59	0.6881	33
10/07/1991	13:50:59	0.688	33
10/07/1991	13:50:59	0.6881	33
10/07/1991	13:50:59	0.688	33
10/07/1991	13:51:59	0.6881	33
10/07/1991	13:51:59	0.6883	33
10/07/1991	13:51:59	0.6882	33
10/07/1991	13:51:59	0.6881	33
10/07/1991	13:51:59	0.6882	33
10/07/1991	13:51:59	0.6883	33
10/07/1991	13:51:59	0.6884	33
10/07/1991	13:51:59	0.6885	33
10/07/1991	13:53:00	0.6886	33
10/07/1991	13:53:00	0.6887	33
10/07/1991	13:53:00	0.6886	33
10/07/1991	13:53:00	0.6885	33
10/07/1991	13:54:00	0.6886	33
10/07/1991	13:54:00	0.6885	33
10/07/1991	13:54:00	0.6884	33
10/07/1991	13:54:59	0.6883	33
10/07/1991	13:54:59	0.6884	33
10/07/1991	13:54:59	0.6883	33
10/07/1991	13:54:59	0.6885	33
10/07/1991	13:54:59	0.6886	33
10/07/1991	13:56:00	0.6884	33
10/07/1991	13:56:00	0.6885	33
10/07/1991	13:56:00	0.6883	33
10/07/1991	13:56:00	0.6882	33
10/07/1991	13:57:00	0.6884	33
10/07/1991	13:57:00	0.6883	33
10/07/1991	13:57:00	0.6885	33
10/07/1991	13:57:59	0.6883	33
10/07/1991	13:57:59	0.6884	33
10/07/1991	13:59:00	0.6885	33
10/07/1991	13:59:00	0.6886	33
10/07/1991	13:59:00	0.6887	33
10/07/1991	13:59:00	0.6888	33
10/07/1991	13:59:00	0.6888	33
10/07/1991	13:59:00	0.6887	33
10/07/1991	13:59:00	0.6886	33
10/07/1991	13:59:00	0.6887	33
10/07/1991	13:59:00	0.6888	33
10/07/1991	13:59:00	0.6887	33
10/07/1991	14:00:00	0.6888	49
10/08/1991	07:19:59	0.685	41
10/08/1991	07:19:59	0.6849	33
10/08/1991	07:19:59	0.6848	33
10/08/1991	07:19:59	0.6849	33
10/08/1991	07:19:59	0.685	33
10/08/1991	07:19:59	0.6849	33
10/08/1991	07:19:59	0.685	33
10/08/1991	07:21:00	0.6849	33
10/08/1991	07:21:00	0.685	33
10/08/1991	07:21:00	0.6849	33
10/08/1991	07:21:59	0.685	33
10/08/1991	07:21:59	0.6849	33
10/08/1991	07:21:59	0.685	33
10/08/1991	07:21:59	0.6849	33
10/08/1991	07:21:59	0.685	33
10/08/1991	07:21:59	0.6849	33
10/08/1991	07:21:59	0.6848	33
10/08/1991	07:22:59	0.6847	33
10/08/1991	07:22:59	0.6848	33
10/08/1991	07:22:59	0.6849	33
10/08/1991	07:22:59	0.6848	33
10/08/1991	07:24:00	0.6849	33
10/08/1991	07:24:00	0.6848	33
10/08/1991	07:24:00	0.6849	33
10/08/1991	07:25:59	0.685	33
10/08/1991	07:25:59	0.6849	33
10/08/1991	07:25:59	0.685	33
10/08/1991	07:25:59	0.6849	33
10/08/1991	07:25:59	0.685	33
10/08/1991	07:25:59	0.6849	33
10/08/1991	07:25:59	0.685	33
10/08/1991	07:27:00	0.6848	33
10/08/1991	07:27:00	0.685	33
10/08/1991	07:27:00	0.6849	33
10/08/1991	07:27:00	0.685	33
10/08/1991	07:28:59	0.6849	33
10/08/1991	07:30:00	0.685	33
10/08/1991	07:30:00	0.6851	33
10/08/1991	07:30:00	0.6852	33
10/08/1991	07:30:00	0.6851	33
10/08/1991	07:30:00	0.6852	33
10/08/1991	07:30:00	0.6851	33
10/08/1991	07:30:00	0.6852	33
10/08/1991	07:30:00	0.6853	33
10/08/1991	07:30:00	0.6852	33
10/08/1991	07:30:00	0.6851	33
10/08/1991	07:31:00	0.685	33
10/08/1991	07:31:00	0.6851	33
10/08/1991	07:31:00	0.6852	33
10/08/1991	07:31:00	0.6853	33
10/08/1991	07:31:59	0.6854	33
10/08/1991	07:33:00	0.6853	33
10/08/1991	07:33:00	0.6854	33
10/08/1991	07:33:00	0.6853	33
10/08/1991	07:33:00	0.6854	33
10/08/1991	07:34:00	0.6855	33
10/08/1991	07:34:00	0.6856	33
10/08/1991	07:34:59	0.6857	33
10/08/1991	07:34:59	0.6856	33
10/08/1991	07:34:59	0.6855	33
10/08/1991	07:34:59	0.6856	33
10/08/1991	07:34:59	0.6855	33
10/08/1991	07:34:59	0.6854	33
10/08/1991	07:34:59	0.6855	33
10/08/1991	07:35:59	0.6856	33
10/08/1991	07:35:59	0.6855	33
10/08/1991	07:35:59	0.6856	33
10/08/1991	07:35:59	0.6855	33
10/08/1991	07:35:59	0.6857	33
10/08/1991	07:35:59	0.6858	33
10/08/1991	07:38:00	0.6859	33
10/08/1991	07:38:00	0.6858	33
10/08/1991	07:38:00	0.6859	33
10/08/1991	07:38:00	0.6858	33
10/08/1991	07:38:00	0.6859	33
10/08/1991	07:38:59	0.686	33
10/08/1991	07:38:59	0.6861	33
10/08/1991	07:38:59	0.686	33
10/08/1991	07:38:59	0.6859	33
10/08/1991	07:38:59	0.686	33
10/08/1991	07:38:59	0.6859	33
10/08/1991	07:38:59	0.686	33
10/08/1991	07:40:00	0.6859	33
10/08/1991	07:40:00	0.6858	33
10/08/1991	07:40:00	0.6859	33
10/08/1991	07:40:00	0.6858	33
10/08/1991	07:41:00	0.6857	33
10/08/1991	07:41:00	0.6858	33
10/08/1991	07:41:00	0.6859	33
10/08/1991	07:41:00	0.6858	33
10/08/1991	07:41:59	0.6859	33
10/08/1991	07:41:59	0.6861	33
10/08/1991	07:41:59	0.686	33
10/08/1991	07:43:00	0.6862	33
10/08/1991	07:43:00	0.6863	33
10/08/1991	07:43:00	0.6862	33
10/08/1991	07:43:00	0.6863	33
10/08/1991	07:43:00	0.6864	33
10/08/1991	07:43:00	0.6863	33
10/08/1991	07:43:00	0.6861	33
10/08/1991	07:44:00	0.6862	33
10/08/1991	07:44:00	0.6861	33
10/08/1991	07:44:00	0.6862	33
10/08/1991	07:44:00	0.6861	33
10/08/1991	07:44:59	0.6861	33
10/08/1991	07:44:59	0.686	33
10/08/1991	07:44:59	0.6861	33
10/08/1991	07:44:59	0.686	33
10/08/1991	07:44:59	0.6861	33
10/08/1991	07:46:00	0.6862	33
10/08/1991	07:46:00	0.6863	33
10/08/1991	07:46:00	0.6862	33
10/08/1991	07:46:00	0.6861	33
10/08/1991	07:46:00	0.6862	33
10/08/1991	07:47:00	0.6861	33
10/08/1991	07:47:00	0.6862	33
10/08/1991	07:47:00	0.6861	33
10/08/1991	07:47:59	0.6861	33
10/08/1991	07:47:59	0.686	33
10/08/1991	07:47:59	0.6859	33
10/08/1991	07:47:59	0.6858	33
10/08/1991	07:49:00	0.6859	33
10/08/1991	07:49:00	0.6858	33
10/08/1991	07:49:00	0.6857	33
10/08/1991	07:49:00	0.6858	33
10/08/1991	07:50:00	0.6859	33
10/08/1991	07:50:00	0.686	33
10/08/1991	07:50:00	0.6859	33
10/08/1991	07:50:00	0.6858	33
10/08/1991	07:50:00	0.6859	33
10/08/1991	07:50:00	0.6858	33
10/08/1991	07:50:00	0.6857	33
10/08/1991	07:50:00	0.6858	33
10/08/1991	07:50:59	0.6857	33
10/08/1991	07:50:59	0.6858	33
10/08/1991	07:50:59	0.6857	33
10/08/1991	07:50:59	0.6856	33
10/08/1991	07:51:59	0.6857	33
10/08/1991	07:51:59	0.6856	33
10/08/1991	07:51:59	0.6857	33
10/08/1991	07:51:59	0.6858	33
10/08/1991	07:53:00	0.6857	33
10/08/1991	07:53:00	0.6856	33
10/08/1991	07:53:00	0.6855	33
10/08/1991	07:54:00	0.6856	33
10/08/1991	07:54:00	0.6855	33
10/08/1991	07:54:00	0.6856	33
10/08/1991	07:54:00	0.6855	33
10/08/1991	07:54:00	0.6856	33
10/08/1991	07:54:00	0.6855	33
10/08/1991	07:54:59	0.6856	33
10/08/1991	07:54:59	0.6857	33
10/08/1991	07:54:59	0.6858	33
10/08/1991	07:54:59	0.6859	33
10/08/1991	07:56:00	0.686	33
10/08/1991	07:56:00	0.6861	33
10/08/1991	07:56:00	0.686	33
10/08/1991	07:56:00	0.6861	33
10/08/1991	07:57:00	0.686	33
10/08/1991	07:57:00	0.6861	33
10/08/1991	07:57:00	0.686	33
10/08/1991	07:57:00	0.6859	33
10/08/1991	07:57:59	0.686	33
10/08/1991	07:57:59	0.6859	33
10/08/1991	07:57:59	0.686	33
10/08/1991	07:57:59	0.6861	33
10/08/1991	07:57:59	0.686	33
10/08/1991	07:59:00	0.6859	33
10/08/1991	07:59:00	0.686	33
10/08/1991	08:00:00	0.6859	33
10/08/1991	08:00:00	0.6858	33
10/08/1991	08:00:00	0.6857	33
10/08/1991	08:00:59	0.6858	33
10/08/1991	08:00:59	0.6857	33
10/08/1991	08:00:59	0.6858	33
10/08/1991	08:02:00	0.6859	33
10/08/1991	08:02:00	0.6858	33
10/08/1991	08:02:00	0.6859	33
10/08/1991	08:02:00	0.686	33
10/08/1991	08:03:00	0.6859	33
10/08/1991	08:03:00	0.686	33
10/08/1991	08:03:00	0.6859	33
10/08/1991	08:03:00	0.686	33
10/08/1991	08:03:00	0.6861	33
10/08/1991	08:03:59	0.686	33
10/08/1991	08:04:59	0.6862	33
10/08/1991	08:06:59	0.6861	33
10/08/1991	08:06:59	0.686	33
10/08/1991	08:07:59	0.6862	33
10/08/1991	08:07:59	0.6863	33
10/08/1991	08:07:59	0.6864	33
10/08/1991	08:07:59	0.6865	33
10/08/1991	08:07:59	0.6866	33
10/08/1991	08:09:00	0.6865	33
10/08/1991	08:09:00	0.6864	33
10/08/1991	08:09:00	0.6863	33
10/08/1991	08:09:00	0.6862	33
10/08/1991	08:09:00	0.6863	33
10/08/1991	08:09:00	0.6864	33
10/08/1991	08:10:00	0.6865	33
10/08/1991	08:10:00	0.6864	33
10/08/1991	08:10:00	0.6865	33
10/08/1991	08:10:59	0.6864	33
10/08/1991	08:10:59	0.6863	33
10/08/1991	08:12:00	0.6864	33
10/08/1991	08:12:00	0.6863	33
10/08/1991	08:12:00	0.6864	33
10/08/1991	08:12:00	0.6863	33
10/08/1991	08:12:00	0.6862	33
10/08/1991	08:12:00	0.6863	33
10/08/1991	08:12:00	0.6862	33
10/08/1991	08:13:00	0.6863	33
10/08/1991	08:13:00	0.6862	33
10/08/1991	08:13:00	0.6861	33
10/08/1991	08:13:00	0.6862	33
10/08/1991	08:13:00	0.6863	33
10/08/1991	08:13:59	0.6862	33
10/08/1991	08:15:00	0.6863	33
10/08/1991	08:15:00	0.6862	33
10/08/1991	08:15:00	0.6861	33
10/08/1991	08:15:00	0.6863	33
10/08/1991	08:15:00	0.6862	33
10/08/1991	08:16:00	0.6863	33
10/08/1991	08:16:00	0.6864	33
10/08/1991	08:16:00	0.6865	33
10/08/1991	08:16:59	0.6864	33
10/08/1991	08:16:59	0.6863	33
10/08/1991	08:16:59	0.6865	33
10/08/1991	08:16:59	0.6866	33
10/08/1991	08:18:00	0.6863	33
10/08/1991	08:18:00	0.6864	33
10/08/1991	08:18:00	0.6863	33
10/08/1991	08:18:00	0.6862	33
10/08/1991	08:18:00	0.6863	33
10/08/1991	08:19:00	0.6864	33
10/08/1991	08:19:00	0.6865	33
10/08/1991	08:19:00	0.6866	33
10/08/1991	08:19:59	0.6867	33
10/08/1991	08:19:59	0.6868	33
10/08/1991	08:19:59	0.6869	33
10/08/1991	08:19:59	0.6867	33
10/08/1991	08:19:59	0.6868	33
10/08/1991	08:19:59	0.6867	33
10/08/1991	08:19:59	0.6868	33
10/08/1991	08:20:59	0.6865	33
10/08/1991	08:20:59	0.6866	33
10/08/1991	08:20:59	0.6867	33
10/08/1991	08:20:59	0.6866	33
10/08/1991	08:22:00	0.6865	33
10/08/1991	08:22:00	0.6866	33
10/08/1991	08:23:00	0.6868	33
10/08/1991	08:23:00	0.6869	33
10/08/1991	08:23:59	0.6868	33
10/08/1991	08:23:59	0.6867	33
10/08/1991	08:23:59	0.6866	33
10/08/1991	08:23:59	0.6867	33
10/08/1991	08:25:00	0.6865	33
10/08/1991	08:25:00	0.6866	33
10/08/1991	08:25:00	0.6868	33
10/08/1991	08:25:00	0.6867	33
10/08/1991	08:25:00	0.6867	33
10/08/1991	08:26:00	0.6868	33
10/08/1991	08:26:00	0.6869	33
10/08/1991	08:26:00	0.6871	33
10/08/1991	08:26:00	0.6872	33
10/08/1991	08:26:00	0.6871	33
10/08/1991	08:26:00	0.687	33
10/08/1991	08:26:00	0.6872	33
10/08/1991	08:26:00	0.6871	33
10/08/1991	08:26:00	0.687	33
10/08/1991	08:26:00	0.6872	33
10/08/1991	08:26:59	0.6869	33
10/08/1991	08:26:59	0.6868	33
10/08/1991	08:28:00	0.6869	33
10/08/1991	08:28:00	0.6868	33
10/08/1991	08:29:00	0.6869	33
10/08/1991	08:29:00	0.6868	33
10/08/1991	08:29:00	0.6867	33
10/08/1991	08:29:00	0.6868	33
10/08/1991	08:29:59	0.6867	33
10/08/1991	08:29:59	0.6866	33
10/08/1991	08:29:59	0.6867	33
10/08/1991	08:29:59	0.6866	33
10/08/1991	08:29:59	0.6867	33
10/08/1991	08:29:59	0.6868	33
10/08/1991	08:29:59	0.6867	33
10/08/1991	08:31:00	0.6868	33
10/08/1991	08:31:00	0.6869	33
10/08/1991	08:31:00	0.6868	33
10/08/1991	08:32:00	0.6872	33
10/08/1991	08:32:00	0.6871	33
10/08/1991	08:32:00	0.687	33
10/08/1991	08:32:59	0.6869	33
10/08/1991	08:32:59	0.6868	33
10/08/1991	08:32:59	0.6867	33
10/08/1991	08:34:00	0.6866	33
10/08/1991	08:34:00	0.6867	33
10/08/1991	08:34:00	0.6866	33
10/08/1991	08:34:00	0.6865	33
10/08/1991	08:34:00	0.6866	33
10/08/1991	08:34:00	0.6865	33
10/08/1991	08:34:00	0.6864	33
10/08/1991	08:35:00	0.6865	33
10/08/1991	08:35:59	0.6866	33
10/08/1991	08:35:59	0.6865	33
10/08/1991	08:35:59	0.6862	33
10/08/1991	08:35:59	0.686	33
10/08/1991	08:35:59	0.6861	33
10/08/1991	08:36:59	0.686	33
10/08/1991	08:36:59	0.6861	33
10/08/1991	08:36:59	0.686	33
10/08/1991	08:36:59	0.6859	33
10/08/1991	08:36:59	0.6858	33
10/08/1991	08:36:59	0.6857	33
10/08/1991	08:36:59	0.6858	33
10/08/1991	08:36:59	0.6859	33
10/08/1991	08:36:59	0.686	33
10/08/1991	08:38:00	0.6859	33
10/08/1991	08:38:00	0.6858	33
10/08/1991	08:38:00	0.6859	33
10/08/1991	08:38:00	0.686	33
10/08/1991	08:38:00	0.6859	33
10/08/1991	08:38:00	0.686	33
10/08/1991	08:39:00	0.6861	33
10/08/1991	08:39:00	0.686	33
10/08/1991	08:39:00	0.6859	33
10/08/1991	08:39:00	0.686	33
10/08/1991	08:39:59	0.6859	33
10/08/1991	08:39:59	0.686	33
10/08/1991	08:39:59	0.6861	33
10/08/1991	08:39:59	0.686	33
10/08/1991	08:41:00	0.6859	33
10/08/1991	08:41:00	0.686	33
10/08/1991	08:41:00	0.6861	33
10/08/1991	08:41:00	0.686	33
10/08/1991	08:41:00	0.6859	33
10/08/1991	08:41:00	0.6858	33
10/08/1991	08:42:00	0.6859	33
10/08/1991	08:42:00	0.6858	33
10/08/1991	08:42:00	0.6859	33
10/08/1991	08:42:00	0.686	33
10/08/1991	08:42:00	0.6861	33
10/08/1991	08:42:59	0.6862	33
10/08/1991	08:42:59	0.6861	33
10/08/1991	08:44:00	0.686	33
10/08/1991	08:44:00	0.6861	33
10/08/1991	08:44:00	0.686	33
10/08/1991	08:44:00	0.6861	33
10/08/1991	08:45:00	0.6862	33
10/08/1991	08:45:00	0.6863	33
10/08/1991	08:45:00	0.6862	33
10/08/1991	08:45:00	0.6861	33
10/08/1991	08:45:59	0.6862	33
10/08/1991	08:45:59	0.6864	33
10/08/1991	08:45:59	0.6863	33
10/08/1991	08:45:59	0.6862	33
10/08/1991	08:45:59	0.6863	33
10/08/1991	08:45:59	0.6864	33
10/08/1991	08:45:59	0.6862	33
10/08/1991	08:45:59	0.6861	33
10/08/1991	08:47:00	0.686	33
10/08/1991	08:47:00	0.6859	33
10/08/1991	08:47:00	0.686	33
10/08/1991	08:47:00	0.6859	33
10/08/1991	08:47:00	0.6858	33
10/08/1991	08:48:00	0.6857	33
10/08/1991	08:48:00	0.6858	33
10/08/1991	08:48:00	0.6859	33
10/08/1991	08:48:00	0.686	33
10/08/1991	08:48:59	0.6861	33
10/08/1991	08:48:59	0.686	33
10/08/1991	08:48:59	0.6861	33
10/08/1991	08:48:59	0.686	33
10/08/1991	08:48:59	0.6861	33
10/08/1991	08:48:59	0.686	33
10/08/1991	08:49:59	0.6861	33
10/08/1991	08:49:59	0.6863	33
10/08/1991	08:49:59	0.6862	33
10/08/1991	08:49:59	0.6863	33
10/08/1991	08:49:59	0.6864	33
10/08/1991	08:49:59	0.6863	33
10/08/1991	08:51:00	0.6865	33
10/08/1991	08:51:00	0.6864	33
10/08/1991	08:51:00	0.6863	33
10/08/1991	08:51:00	0.6864	33
10/08/1991	08:51:00	0.6863	33
10/08/1991	08:51:59	0.6862	33
10/08/1991	08:52:59	0.686	33
10/08/1991	08:52:59	0.6859	33
10/08/1991	08:54:00	0.6861	33
10/08/1991	08:54:00	0.6862	33
10/08/1991	08:54:00	0.6861	33
10/08/1991	08:54:00	0.686	33
10/08/1991	08:54:00	0.6859	33
10/08/1991	08:54:00	0.686	33
10/08/1991	08:54:00	0.6861	33
10/08/1991	08:54:00	0.6863	33
10/08/1991	08:54:00	0.6864	33
10/08/1991	08:54:00	0.6865	33
10/08/1991	08:55:00	0.6864	33
10/08/1991	08:55:00	0.6863	33
10/08/1991	08:55:00	0.6862	33
10/08/1991	08:55:00	0.6861	33
10/08/1991	08:55:00	0.6863	33
10/08/1991	08:55:00	0.6864	33
10/08/1991	08:55:00	0.6863	33
10/08/1991	08:55:59	0.6862	33
10/08/1991	08:58:00	0.6863	33
10/08/1991	08:58:00	0.6862	33
10/08/1991	08:58:00	0.6861	33
10/08/1991	08:58:59	0.686	33
10/08/1991	08:58:59	0.6859	33
10/08/1991	08:58:59	0.686	33
10/08/1991	09:00:00	0.6863	33
10/08/1991	09:00:00	0.6864	33
10/08/1991	09:00:00	0.6861	33
10/08/1991	09:00:00	0.6862	33
10/08/1991	09:00:00	0.6863	33
10/08/1991	09:01:00	0.6864	33
10/08/1991	09:01:00	0.6863	33
10/08/1991	09:01:00	0.6864	33
10/08/1991	09:01:00	0.6865	33
10/08/1991	09:01:00	0.6866	33
10/08/1991	09:01:00	0.6865	33
10/08/1991	09:01:59	0.6866	33
10/08/1991	09:01:59	0.6867	33
10/08/1991	09:01:59	0.6868	33
10/08/1991	09:01:59	0.6867	33
10/08/1991	09:01:59	0.6866	33
10/08/1991	09:01:59	0.6867	33
10/08/1991	09:03:00	0.6866	33
10/08/1991	09:03:00	0.6865	33
10/08/1991	09:04:00	0.6866	33
10/08/1991	09:04:59	0.6865	33
10/08/1991	09:04:59	0.6866	33
10/08/1991	09:04:59	0.6865	33
10/08/1991	09:05:59	0.6864	33
10/08/1991	09:05:59	0.6865	33
10/08/1991	09:05:59	0.6866	33
10/08/1991	09:07:00	0.6865	33
10/08/1991	09:07:00	0.6866	33
10/08/1991	09:08:00	0.6865	33
10/08/1991	09:08:00	0.6866	33
10/08/1991	09:08:59	0.6868	33
10/08/1991	09:08:59	0.6867	33
10/08/1991	09:08:59	0.6866	33
10/08/1991	09:08:59	0.6867	33
10/08/1991	09:08:59	0.6868	33
10/08/1991	09:08:59	0.6869	33
10/08/1991	09:10:00	0.687	33
10/08/1991	09:10:00	0.6871	33
10/08/1991	09:10:00	0.6872	33
10/08/1991	09:10:00	0.6871	33
10/08/1991	09:10:00	0.687	33
10/08/1991	09:11:00	0.6871	33
10/08/1991	09:11:00	0.6872	33
10/08/1991	09:11:00	0.6871	33
10/08/1991	09:11:59	0.6872	33
10/08/1991	09:11:59	0.6871	33
10/08/1991	09:11:59	0.687	33
10/08/1991	09:13:00	0.687	33
10/08/1991	09:13:00	0.6871	33
10/08/1991	09:13:00	0.6872	33
10/08/1991	09:14:00	0.6873	33
10/08/1991	09:14:00	0.6874	33
10/08/1991	09:14:00	0.6873	33
10/08/1991	09:14:00	0.6872	33
10/08/1991	09:14:00	0.6873	33
10/08/1991	09:14:00	0.6872	33
10/08/1991	09:14:00	0.6873	33
10/08/1991	09:14:00	0.6874	33
10/08/1991	09:14:59	0.6873	33
10/08/1991	09:14:59	0.6874	33
10/08/1991	09:14:59	0.6872	33
10/08/1991	09:14:59	0.6873	33
10/08/1991	09:16:00	0.6873	33
10/08/1991	09:16:00	0.6872	33
10/08/1991	09:16:00	0.6871	33
10/08/1991	09:17:00	0.6872	33
10/08/1991	09:17:59	0.6873	33
10/08/1991	09:17:59	0.6872	33
10/08/1991	09:17:59	0.6871	33
10/08/1991	09:19:00	0.687	33
10/08/1991	09:19:00	0.6869	33
10/08/1991	09:19:00	0.687	33
10/08/1991	09:19:00	0.6869	33
10/08/1991	09:19:00	0.687	33
10/08/1991	09:19:00	0.6871	33
10/08/1991	09:19:00	0.6872	33
10/08/1991	09:20:00	0.687	33
10/08/1991	09:20:59	0.6871	33
10/08/1991	09:20:59	0.6872	33
10/08/1991	09:20:59	0.6873	33
10/08/1991	09:20:59	0.6872	33
10/08/1991	09:21:59	0.6873	33
10/08/1991	09:21:59	0.6872	33
10/08/1991	09:23:00	0.6873	33
10/08/1991	09:24:00	0.6874	33
10/08/1991	09:24:00	0.6873	33
10/08/1991	09:24:59	0.6871	33
10/08/1991	09:24:59	0.687	33
10/08/1991	09:26:00	0.6871	33
10/08/1991	09:26:00	0.6872	33
10/08/1991	09:26:00	0.6871	33
10/08/1991	09:26:00	0.687	33
10/08/1991	09:27:00	0.6869	33
10/08/1991	09:27:00	0.687	33
10/08/1991	09:27:00	0.6869	33
10/08/1991	09:27:00	0.6867	33
10/08/1991	09:27:00	0.687	33
10/08/1991	09:27:00	0.6871	33
10/08/1991	09:27:00	0.6869	33
10/08/1991	09:27:59	0.687	33
10/08/1991	09:29:00	0.6871	33
10/08/1991	09:29:00	0.687	33
10/08/1991	09:29:00	0.6871	33
10/08/1991	09:29:00	0.6872	33
10/08/1991	09:30:00	0.6871	33
10/08/1991	09:30:00	0.687	33
10/08/1991	09:30:59	0.6871	33
10/08/1991	09:30:59	0.6872	33
10/08/1991	09:30:59	0.6871	33
10/08/1991	09:30:59	0.687	33
10/08/1991	09:32:00	0.6871	33
10/08/1991	09:32:00	0.6872	33
10/08/1991	09:32:00	0.6873	33
10/08/1991	09:32:00	0.6874	33
10/08/1991	09:32:00	0.6875	33
10/08/1991	09:32:00	0.6876	33
10/08/1991	09:32:00	0.6877	33
10/08/1991	09:33:00	0.6876	33
10/08/1991	09:33:00	0.6877	33
10/08/1991	09:33:00	0.6878	33
10/08/1991	09:33:00	0.6879	33
10/08/1991	09:33:00	0.688	33
10/08/1991	09:33:00	0.6879	33
10/08/1991	09:33:00	0.6876	33
10/08/1991	09:33:00	0.6875	33
10/08/1991	09:33:00	0.6874	33
10/08/1991	09:33:00	0.6873	33
10/08/1991	09:33:59	0.6874	33
10/08/1991	09:33:59	0.6875	33
10/08/1991	09:34:59	0.6874	33
10/08/1991	09:34:59	0.6873	33
10/08/1991	09:34:59	0.6874	33
10/08/1991	09:34:59	0.6875	33
10/08/1991	09:34:59	0.6876	33
10/08/1991	09:34:59	0.6875	33
10/08/1991	09:34:59	0.6874	33
10/08/1991	09:36:00	0.6875	33
10/08/1991	09:36:00	0.6874	33
10/08/1991	09:36:00	0.6873	33
10/08/1991	09:36:00	0.6874	33
10/08/1991	09:36:59	0.6875	33
10/08/1991	09:36:59	0.6874	33
10/08/1991	09:36:59	0.6875	33
10/08/1991	09:36:59	0.6876	33
10/08/1991	09:36:59	0.6877	33
10/08/1991	09:37:59	0.6878	33
10/08/1991	09:37:59	0.6877	33
10/08/1991	09:37:59	0.6876	33
10/08/1991	09:37:59	0.6875	33
10/08/1991	09:39:00	0.6874	33
10/08/1991	09:39:00	0.6873	33
10/08/1991	09:39:00	0.6874	33
10/08/1991	09:40:00	0.6873	33
10/08/1991	09:40:59	0.6874	33
10/08/1991	09:40:59	0.6875	33
10/08/1991	09:40:59	0.6874	33
10/08/1991	09:42:00	0.6875	33
10/08/1991	09:42:00	0.6873	33
10/08/1991	09:42:00	0.6874	33
10/08/1991	09:42:00	0.6872	33
10/08/1991	09:42:00	0.6871	33
10/08/1991	09:43:00	0.6872	33
10/08/1991	09:43:00	0.6871	33
10/08/1991	09:43:00	0.687	33
10/08/1991	09:43:59	0.6871	33
10/08/1991	09:43:59	0.687	33
10/08/1991	09:43:59	0.6869	33
10/08/1991	09:43:59	0.687	33
10/08/1991	09:43:59	0.6869	33
10/08/1991	09:45:00	0.687	33
10/08/1991	09:46:00	0.6871	33
10/08/1991	09:46:00	0.687	33
10/08/1991	09:46:59	0.6873	33
10/08/1991	09:46:59	0.6874	33
10/08/1991	09:46:59	0.6876	33
10/08/1991	09:48:00	0.6878	33
10/08/1991	09:48:00	0.6879	33
10/08/1991	09:48:00	0.688	33
10/08/1991	09:49:00	0.6879	33
10/08/1991	09:49:00	0.688	33
10/08/1991	09:49:00	0.6881	33
10/08/1991	09:49:00	0.6882	33
10/08/1991	09:49:00	0.6881	33
10/08/1991	09:49:00	0.688	33
10/08/1991	09:49:00	0.6881	33
10/08/1991	09:49:00	0.688	33
10/08/1991	09:49:00	0.6879	33
10/08/1991	09:49:59	0.6878	33
10/08/1991	09:49:59	0.6877	33
10/08/1991	09:49:59	0.6878	33
10/08/1991	09:50:59	0.688	33
10/08/1991	09:50:59	0.6879	33
10/08/1991	09:52:00	0.6881	33
10/08/1991	09:52:00	0.688	33
10/08/1991	09:52:00	0.6881	33
10/08/1991	09:52:00	0.6882	33
10/08/1991	09:52:00	0.6883	33
10/08/1991	09:52:00	0.6882	33
10/08/1991	09:52:00	0.6881	33
10/08/1991	09:52:00	0.6883	33
10/08/1991	09:53:00	0.6884	33
10/08/1991	09:53:00	0.6883	33
10/08/1991	09:53:00	0.6884	33
10/08/1991	09:53:00	0.6885	33
10/08/1991	09:53:00	0.6884	33
10/08/1991	09:53:00	0.6883	33
10/08/1991	09:53:00	0.6884	33
10/08/1991	09:53:59	0.6883	33
10/08/1991	09:53:59	0.6882	33
10/08/1991	09:53:59	0.6883	33
10/08/1991	09:53:59	0.6882	33
10/08/1991	09:53:59	0.6883	33
10/08/1991	09:55:00	0.6882	33
10/08/1991	09:55:00	0.6883	33
10/08/1991	09:55:00	0.6882	33
10/08/1991	09:55:00	0.6881	33
10/08/1991	09:55:00	0.6883	33
10/08/1991	09:55:00	0.6882	33
10/08/1991	09:56:00	0.6884	33
10/08/1991	09:56:00	0.6885	33
10/08/1991	09:56:00	0.6884	33
10/08/1991	09:56:00	0.6883	33
10/08/1991	09:56:00	0.6884	33
10/08/1991	09:56:00	0.6883	33
10/08/1991	09:56:59	0.6882	33
10/08/1991	09:56:59	0.6883	33
10/08/1991	09:56:59	0.6881	33
10/08/1991	09:56:59	0.688	33
10/08/1991	09:58:00	0.6879	33
10/08/1991	09:58:00	0.688	33
10/08/1991	09:58:00	0.6881	33
10/08/1991	09:59:00	0.6883	33
10/08/1991	09:59:00	0.6884	33
10/08/1991	09:59:00	0.6885	33
10/08/1991	09:59:00	0.6886	33
10/08/1991	09:59:00	0.6887	33
10/08/1991	09:59:00	0.6888	33
10/08/1991	09:59:00	0.6887	33
10/08/1991	09:59:00	0.6886	33
10/08/1991	09:59:00	0.6885	33
10/08/1991	09:59:00	0.6884	33
10/08/1991	09:59:59	0.6883	33
10/08/1991	09:59:59	0.6882	33
10/08/1991	09:59:59	0.6883	33
10/08/1991	09:59:59	0.6886	33
10/08/1991	09:59:59	0.6887	33
10/08/1991	09:59:59	0.6888	33
10/08/1991	09:59:59	0.6889	33
10/08/1991	10:01:00	0.689	33
10/08/1991	10:01:00	0.6889	33
10/08/1991	10:01:00	0.6888	33
10/08/1991	10:01:00	0.6887	33
10/08/1991	10:01:00	0.6888	33
10/08/1991	10:01:00	0.6889	33
10/08/1991	10:01:00	0.689	33
10/08/1991	10:01:00	0.6891	33
10/08/1991	10:01:00	0.6892	33
10/08/1991	10:01:00	0.6891	33
10/08/1991	10:01:00	0.689	33
10/08/1991	10:02:00	0.6892	33
10/08/1991	10:02:00	0.6891	33
10/08/1991	10:02:00	0.6892	33
10/08/1991	10:02:00	0.6893	33
10/08/1991	10:02:00	0.6892	33
10/08/1991	10:02:00	0.6891	33
10/08/1991	10:02:00	0.689	33
10/08/1991	10:02:00	0.6891	33
10/08/1991	10:02:00	0.689	33
10/08/1991	10:02:59	0.6889	33
10/08/1991	10:02:59	0.6888	33
10/08/1991	10:02:59	0.6889	33
10/08/1991	10:02:59	0.6888	33
10/08/1991	10:02:59	0.6889	33
10/08/1991	10:04:00	0.689	33
10/08/1991	10:04:00	0.6891	33
10/08/1991	10:04:00	0.689	33
10/08/1991	10:04:00	0.6889	33
10/08/1991	10:04:00	0.6888	33
10/08/1991	10:04:00	0.6889	33
10/08/1991	10:05:00	0.6888	33
10/08/1991	10:05:00	0.6887	33
10/08/1991	10:05:00	0.6888	33
10/08/1991	10:05:00	0.6889	33
10/08/1991	10:05:00	0.689	33
10/08/1991	10:05:00	0.6889	33
10/08/1991	10:05:00	0.6888	33
10/08/1991	10:05:59	0.6887	33
10/08/1991	10:05:59	0.6886	33
10/08/1991	10:05:59	0.6885	33
10/08/1991	10:05:59	0.6886	33
10/08/1991	10:06:59	0.6885	33
10/08/1991	10:06:59	0.6884	33
10/08/1991	10:06:59	0.6885	33
10/08/1991	10:06:59	0.6884	33
10/08/1991	10:06:59	0.6883	33
10/08/1991	10:06:59	0.6884	33
10/08/1991	10:08:00	0.6885	33
10/08/1991	10:08:00	0.6886	33
10/08/1991	10:08:00	0.6885	33
10/08/1991	10:08:00	0.6884	33
10/08/1991	10:08:00	0.6883	33
10/08/1991	10:09:00	0.6882	33
10/08/1991	10:09:00	0.6883	33
10/08/1991	10:09:00	0.6882	33
10/08/1991	10:09:00	0.6881	33
10/08/1991	10:09:00	0.6882	33
10/08/1991	10:09:00	0.6883	33
10/08/1991	10:09:59	0.6881	33
10/08/1991	10:09:59	0.6882	33
10/08/1991	10:11:00	0.6881	33
10/08/1991	10:11:00	0.6882	33
10/08/1991	10:11:00	0.6883	33
10/08/1991	10:11:00	0.6882	33
10/08/1991	10:11:00	0.6883	33
10/08/1991	10:11:00	0.6884	33
10/08/1991	10:12:00	0.6883	33
10/08/1991	10:12:00	0.6882	33
10/08/1991	10:12:00	0.6881	33
10/08/1991	10:12:59	0.688	33
10/08/1991	10:12:59	0.6881	33
10/08/1991	10:12:59	0.688	33
10/08/1991	10:12:59	0.6879	33
10/08/1991	10:12:59	0.6878	33
10/08/1991	10:12:59	0.6877	33
10/08/1991	10:14:00	0.6876	33
10/08/1991	10:14:00	0.6877	33
10/08/1991	10:14:00	0.6878	33
10/08/1991	10:14:00	0.6879	33
10/08/1991	10:14:00	0.6877	33
10/08/1991	10:14:00	0.6878	33
10/08/1991	10:15:00	0.6879	33
10/08/1991	10:15:59	0.6878	33
10/08/1991	10:15:59	0.6877	33
10/08/1991	10:15:59	0.6878	33
10/08/1991	10:15:59	0.6877	33
10/08/1991	10:15:59	0.6878	33
10/08/1991	10:17:00	0.6877	33
10/08/1991	10:17:00	0.6878	33
10/08/1991	10:17:00	0.6877	33
10/08/1991	10:18:00	0.6878	33
10/08/1991	10:18:00	0.6877	33
10/08/1991	10:18:00	0.6878	33
10/08/1991	10:18:00	0.6879	33
10/08/1991	10:18:59	0.688	33
10/08/1991	10:18:59	0.6879	33
10/08/1991	10:19:59	0.688	33
10/08/1991	10:19:59	0.6879	33
10/08/1991	10:19:59	0.6878	33
10/08/1991	10:19:59	0.6881	33
10/08/1991	10:19:59	0.688	33
10/08/1991	10:21:00	0.6879	33
10/08/1991	10:21:59	0.688	33
10/08/1991	10:21:59	0.6881	33
10/08/1991	10:21:59	0.6882	33
10/08/1991	10:22:59	0.6881	33
10/08/1991	10:22:59	0.688	33
10/08/1991	10:25:00	0.6881	33
10/08/1991	10:25:00	0.688	33
10/08/1991	10:25:00	0.6882	33
10/08/1991	10:25:59	0.6883	33
10/08/1991	10:25:59	0.6884	33
10/08/1991	10:25:59	0.6885	33
10/08/1991	10:25:59	0.6886	33
10/08/1991	10:25:59	0.6887	33
10/08/1991	10:25:59	0.6888	33
10/08/1991	10:25:59	0.6886	33
10/08/1991	10:27:00	0.6887	33
10/08/1991	10:27:00	0.6886	33
10/08/1991	10:27:00	0.6887	33
10/08/1991	10:28:00	0.6888	33
10/08/1991	10:28:00	0.6889	33
10/08/1991	10:28:00	0.689	33
10/08/1991	10:28:00	0.6891	33
10/08/1991	10:28:59	0.6889	33
10/08/1991	10:28:59	0.6888	33
10/08/1991	10:28:59	0.6887	33
10/08/1991	10:28:59	0.6888	33
10/08/1991	10:28:59	0.6887	33
10/08/1991	10:28:59	0.6886	33
10/08/1991	10:30:00	0.6887	33
10/08/1991	10:30:00	0.6886	33
10/08/1991	10:30:00	0.6884	33
10/08/1991	10:30:00	0.6885	33
10/08/1991	10:31:00	0.6886	33
10/08/1991	10:31:00	0.6887	33
10/08/1991	10:31:00	0.6886	33
10/08/1991	10:31:59	0.6887	33
10/08/1991	10:31:59	0.6885	33
10/08/1991	10:31:59	0.6886	33
10/08/1991	10:33:00	0.6885	33
10/08/1991	10:34:00	0.6887	33
10/08/1991	10:34:00	0.6888	33
10/08/1991	10:34:59	0.6889	33
10/08/1991	10:34:59	0.6888	33
10/08/1991	10:35:59	0.6887	33
10/08/1991	10:35:59	0.6885	33
10/08/1991	10:35:59	0.6886	33
10/08/1991	10:35:59	0.6885	33
10/08/1991	10:37:00	0.6886	33
10/08/1991	10:37:00	0.6885	33
10/08/1991	10:37:00	0.6884	33
10/08/1991	10:37:00	0.6883	33
10/08/1991	10:37:00	0.6884	33
10/08/1991	10:37:00	0.6883	33
10/08/1991	10:37:00	0.6882	33
10/08/1991	10:38:00	0.6883	33
10/08/1991	10:38:00	0.6882	33
10/08/1991	10:38:00	0.6883	33
10/08/1991	10:38:00	0.6882	33
10/08/1991	10:38:00	0.6881	33
10/08/1991	10:38:59	0.6882	33
10/08/1991	10:38:59	0.6883	33
10/08/1991	10:40:00	0.6882	33
10/08/1991	10:41:00	0.6881	33
10/08/1991	10:41:00	0.688	33
10/08/1991	10:41:00	0.6881	33
10/08/1991	10:41:00	0.688	33
10/08/1991	10:41:00	0.6881	33
10/08/1991	10:41:59	0.688	33
10/08/1991	10:41:59	0.6881	33
10/08/1991	10:41:59	0.6882	33
10/08/1991	10:41:59	0.6881	33
10/08/1991	10:41:59	0.688	33
10/08/1991	10:43:00	0.6882	33
10/08/1991	10:44:00	0.6883	33
10/08/1991	10:44:00	0.6884	33
10/08/1991	10:44:00	0.6885	33
10/08/1991	10:44:00	0.6884	33
10/08/1991	10:44:59	0.6883	33
10/08/1991	10:44:59	0.6882	33
10/08/1991	10:44:59	0.6881	33
10/08/1991	10:44:59	0.6882	33
10/08/1991	10:46:00	0.6882	33
10/08/1991	10:47:00	0.6881	33
10/08/1991	10:49:00	0.688	33
10/08/1991	10:49:00	0.6879	33
10/08/1991	10:49:00	0.6878	33
10/08/1991	10:49:00	0.6879	33
10/08/1991	10:49:00	0.688	33
10/08/1991	10:50:00	0.6879	33
10/08/1991	10:50:00	0.6878	33
10/08/1991	10:50:59	0.6876	33
10/08/1991	10:50:59	0.6875	33
10/08/1991	10:51:59	0.6876	33
10/08/1991	10:51:59	0.6875	33
10/08/1991	10:51:59	0.6874	33
10/08/1991	10:51:59	0.6875	33
10/08/1991	10:51:59	0.6876	33
10/08/1991	10:53:00	0.6875	33
10/08/1991	10:53:00	0.6874	33
10/08/1991	10:53:00	0.6873	33
10/08/1991	10:54:00	0.6874	33
10/08/1991	10:54:00	0.6873	33
10/08/1991	10:54:00	0.6874	33
10/08/1991	10:54:59	0.6873	33
10/08/1991	10:54:59	0.6875	33
10/08/1991	10:54:59	0.6873	33
10/08/1991	10:54:59	0.6874	33
10/08/1991	10:54:59	0.6875	33
10/08/1991	10:54:59	0.6873	33
10/08/1991	10:54:59	0.6874	33
10/08/1991	10:56:00	0.6875	33
10/08/1991	10:56:00	0.6876	33
10/08/1991	10:57:00	0.6875	33
10/08/1991	10:57:00	0.6876	33
10/08/1991	10:57:00	0.6875	33
10/08/1991	10:57:00	0.6874	33
10/08/1991	10:57:59	0.6873	33
10/08/1991	10:57:59	0.6875	33
10/08/1991	10:57:59	0.6873	33
10/08/1991	10:59:00	0.6874	33
10/08/1991	10:59:00	0.6873	33
10/08/1991	10:59:00	0.6872	33
10/08/1991	10:59:00	0.6871	33
10/08/1991	10:59:00	0.6872	33
10/08/1991	10:59:00	0.6871	33
10/08/1991	10:59:00	0.6873	33
10/08/1991	10:59:00	0.6875	33
10/08/1991	11:00:00	0.6873	33
10/08/1991	11:00:59	0.6871	33
10/08/1991	11:00:59	0.687	33
10/08/1991	11:00:59	0.6869	33
10/08/1991	11:02:00	0.687	33
10/08/1991	11:02:00	0.6871	33
10/08/1991	11:03:00	0.687	33
10/08/1991	11:03:00	0.6871	33
10/08/1991	11:03:00	0.687	33
10/08/1991	11:03:00	0.6872	33
10/08/1991	11:03:00	0.6873	33
10/08/1991	11:03:59	0.6872	33
10/08/1991	11:03:59	0.6873	33
10/08/1991	11:04:59	0.6872	33
10/08/1991	11:04:59	0.6873	33
10/08/1991	11:04:59	0.6872	33
10/08/1991	11:06:59	0.6871	33
10/08/1991	11:06:59	0.6872	33
10/08/1991	11:06:59	0.6873	33
10/08/1991	11:07:59	0.6875	33
10/08/1991	11:07:59	0.6876	33
10/08/1991	11:09:00	0.6875	33
10/08/1991	11:09:00	0.6876	33
10/08/1991	11:10:00	0.6875	33
10/08/1991	11:10:00	0.6874	33
10/08/1991	11:10:00	0.6875	33
10/08/1991	11:10:59	0.6874	33
10/08/1991	11:10:59	0.6873	33
10/08/1991	11:12:00	0.6872	33
10/08/1991	11:15:00	0.6873	33
10/08/1991	11:16:59	0.6872	33
10/08/1991	11:16:59	0.6871	33
10/08/1991	11:16:59	0.687	33
10/08/1991	11:18:00	0.6871	33
10/08/1991	11:18:00	0.687	33
10/08/1991	11:18:00	0.6871	33
10/08/1991	11:18:00	0.6873	33
10/08/1991	11:19:00	0.6872	33
10/08/1991	11:19:00	0.687	33
10/08/1991	11:19:59	0.6869	33
10/08/1991	11:19:59	0.6867	33
10/08/1991	11:19:59	0.6866	33
10/08/1991	11:19:59	0.6865	33
10/08/1991	11:20:59	0.6864	33
10/08/1991	11:20:59	0.6867	33
10/08/1991	11:20:59	0.6868	33
10/08/1991	11:20:59	0.6866	33
10/08/1991	11:20:59	0.6867	33
10/08/1991	11:20:59	0.6866	33
10/08/1991	11:22:00	0.6867	33
10/08/1991	11:22:00	0.6868	33
10/08/1991	11:22:00	0.6867	33
10/08/1991	11:22:00	0.6868	33
10/08/1991	11:22:00	0.6866	33
10/08/1991	11:23:00	0.6867	33
10/08/1991	11:23:59	0.6868	33
10/08/1991	11:23:59	0.6869	33
10/08/1991	11:25:00	0.687	33
10/08/1991	11:25:00	0.6871	33
10/08/1991	11:25:00	0.6872	33
10/08/1991	11:26:00	0.6871	33
10/08/1991	11:26:00	0.6872	33
10/08/1991	11:26:59	0.6871	33
10/08/1991	11:26:59	0.687	33
10/08/1991	11:26:59	0.6871	33
10/08/1991	11:26:59	0.6872	33
10/08/1991	11:28:00	0.6873	33
10/08/1991	11:29:00	0.6874	33
10/08/1991	11:29:00	0.6873	33
10/08/1991	11:31:00	0.6872	33
10/08/1991	11:32:59	0.6871	33
10/08/1991	11:32:59	0.687	33
10/08/1991	11:34:00	0.6871	33
10/08/1991	11:34:00	0.687	33
10/08/1991	11:34:00	0.6871	33
10/08/1991	11:34:00	0.6872	33
10/08/1991	11:35:00	0.6871	33
10/08/1991	11:35:00	0.687	33
10/08/1991	11:35:00	0.6871	33
10/08/1991	11:35:00	0.687	33
10/08/1991	11:35:59	0.6871	33
10/08/1991	11:35:59	0.687	33
10/08/1991	11:35:59	0.6871	33
10/08/1991	11:36:59	0.687	33
10/08/1991	11:38:00	0.6872	33
10/08/1991	11:39:59	0.6871	33
10/08/1991	11:39:59	0.687	33
10/08/1991	11:39:59	0.6871	33
10/08/1991	11:41:00	0.687	33
10/08/1991	11:41:00	0.6869	33
10/08/1991	11:42:00	0.6868	33
10/08/1991	11:42:59	0.6867	33
10/08/1991	11:44:00	0.6868	33
10/08/1991	11:44:00	0.687	33
10/08/1991	11:44:00	0.6869	33
10/08/1991	11:45:00	0.6868	33
10/08/1991	11:48:59	0.6869	33
10/08/1991	11:51:00	0.6871	33
10/08/1991	11:51:59	0.6873	33
10/08/1991	11:52:59	0.6872	33
10/08/1991	11:55:00	0.6873	33
10/08/1991	11:55:59	0.6872	33
10/08/1991	11:55:59	0.6873	33
10/08/1991	11:58:59	0.6872	33
10/08/1991	12:00:00	0.6873	33
10/08/1991	12:01:59	0.6872	33
10/08/1991	12:04:59	0.6874	33
10/08/1991	12:05:59	0.6873	33
10/08/1991	12:08:00	0.6871	33
10/08/1991	12:08:00	0.6869	33
10/08/1991	12:08:00	0.687	33
10/08/1991	12:08:59	0.687	33
10/08/1991	12:08:59	0.6871	33
10/08/1991	12:10:00	0.6872	33
10/08/1991	12:10:00	0.6871	33
10/08/1991	12:11:00	0.6872	33
10/08/1991	12:16:00	0.6873	33
10/08/1991	12:16:00	0.6872	33
10/08/1991	12:17:00	0.6871	33
10/08/1991	12:17:59	0.6871	33
10/08/1991	12:20:00	0.687	33
10/08/1991	12:20:59	0.6871	33
10/08/1991	12:20:59	0.6872	33
10/08/1991	12:21:59	0.6871	33
10/08/1991	12:21:59	0.687	33
10/08/1991	12:24:59	0.6869	33
10/08/1991	12:29:00	0.687	33
10/08/1991	12:30:59	0.6869	33
10/08/1991	12:30:59	0.6871	33
10/08/1991	12:30:59	0.6872	33
10/08/1991	12:32:00	0.6873	33
10/08/1991	12:33:00	0.6872	33
10/08/1991	12:33:00	0.6871	33
10/08/1991	12:33:59	0.6873	33
10/08/1991	12:34:59	0.6872	33
10/08/1991	12:34:59	0.6871	33
10/08/1991	12:36:00	0.6872	33
10/08/1991	12:36:00	0.6871	33
10/08/1991	12:36:59	0.6872	33
10/08/1991	12:36:59	0.6873	33
10/08/1991	12:40:00	0.6875	33
10/08/1991	12:40:59	0.6877	33
10/08/1991	12:40:59	0.6876	33
10/08/1991	12:40:59	0.6875	33
10/08/1991	12:40:59	0.6874	33
10/08/1991	12:40:59	0.6875	33
10/08/1991	12:40:59	0.6876	33
10/08/1991	12:42:00	0.6875	33
10/08/1991	12:42:00	0.6876	33
10/08/1991	12:43:00	0.6875	33
10/08/1991	12:45:00	0.6874	33
10/08/1991	12:49:59	0.6875	33
10/08/1991	12:49:59	0.6876	33
10/08/1991	12:52:00	0.6875	33
10/08/1991	12:52:00	0.6877	33
10/08/1991	12:53:59	0.6878	33
10/08/1991	12:53:59	0.6879	33
10/08/1991	12:53:59	0.6878	33
10/08/1991	12:55:00	0.6879	33
10/08/1991	12:55:00	0.6878	33
10/08/1991	12:56:00	0.6879	33
10/08/1991	12:56:00	0.6878	33
10/08/1991	12:56:00	0.6879	33
10/08/1991	12:56:00	0.6878	33
10/08/1991	12:56:00	0.6879	33
10/08/1991	12:56:00	0.688	33
10/08/1991	12:56:59	0.6881	33
10/08/1991	12:56:59	0.6882	33
10/08/1991	12:56:59	0.6881	33
10/08/1991	12:58:00	0.688	33
10/08/1991	12:58:00	0.6878	33
10/08/1991	12:59:00	0.6879	33
10/08/1991	12:59:00	0.6878	33
10/08/1991	12:59:00	0.6877	33
10/08/1991	12:59:00	0.6878	33
10/08/1991	12:59:00	0.6879	33
10/08/1991	12:59:59	0.6877	33
10/08/1991	13:01:00	0.6878	33
10/08/1991	13:01:00	0.6877	33
10/08/1991	13:02:00	0.6878	33
10/08/1991	13:02:59	0.6879	33
10/08/1991	13:05:00	0.6878	33
10/08/1991	13:05:00	0.6879	33
10/08/1991	13:05:00	0.688	33
10/08/1991	13:08:00	0.6879	33
10/08/1991	13:09:00	0.688	33
10/08/1991	13:09:59	0.6879	33
10/08/1991	13:11:00	0.6878	33
10/08/1991	13:12:00	0.6877	33
10/08/1991	13:12:00	0.6878	33
10/08/1991	13:14:00	0.6879	33
10/08/1991	13:17:00	0.688	33
10/08/1991	13:17:00	0.6879	33
10/08/1991	13:18:00	0.688	33
10/08/1991	13:18:00	0.6879	33
10/08/1991	13:22:59	0.6878	33
10/08/1991	13:24:00	0.688	33
10/08/1991	13:25:00	0.6879	33
10/08/1991	13:25:00	0.6878	33
10/08/1991	13:25:59	0.6879	33
10/08/1991	13:27:00	0.6878	33
10/08/1991	13:27:00	0.6877	33
10/08/1991	13:28:00	0.6878	33
10/08/1991	13:28:59	0.6877	33
10/08/1991	13:30:00	0.6876	33
10/08/1991	13:31:00	0.6878	33
10/08/1991	13:33:00	0.688	33
10/08/1991	13:34:00	0.6879	33
10/08/1991	13:35:59	0.6878	33
10/08/1991	13:37:00	0.6879	33
10/08/1991	13:38:59	0.688	33
10/08/1991	13:41:00	0.6879	33
10/08/1991	13:41:00	0.6878	33
10/08/1991	13:41:59	0.6879	33
10/08/1991	13:43:00	0.6878	33
10/08/1991	13:44:59	0.6877	33
10/08/1991	13:44:59	0.6876	33
10/08/1991	13:46:00	0.6878	33
10/08/1991	13:46:00	0.6879	33
10/08/1991	13:47:59	0.6878	33
10/08/1991	13:47:59	0.6877	33
10/08/1991	13:50:00	0.6878	33
10/08/1991	13:50:00	0.6877	33
10/08/1991	13:50:00	0.6876	33
10/08/1991	13:50:00	0.6875	33
10/08/1991	13:50:00	0.6874	33
10/08/1991	13:50:00	0.6873	33
10/08/1991	13:50:59	0.6872	33
10/08/1991	13:50:59	0.6873	33
10/08/1991	13:50:59	0.6874	33
10/08/1991	13:50:59	0.6875	33
10/08/1991	13:50:59	0.6874	33
10/08/1991	13:50:59	0.6875	33
10/08/1991	13:50:59	0.6873	33
10/08/1991	13:51:59	0.6872	33
10/08/1991	13:51:59	0.6873	33
10/08/1991	13:51:59	0.6872	33
10/08/1991	13:51:59	0.687	33
10/08/1991	13:51:59	0.6871	33
10/08/1991	13:51:59	0.687	33
10/08/1991	13:51:59	0.6869	33
10/08/1991	13:51:59	0.687	33
10/08/1991	13:53:00	0.6869	33
10/08/1991	13:53:00	0.6867	33
10/08/1991	13:53:00	0.6866	33
10/08/1991	13:53:00	0.6867	33
10/08/1991	13:53:00	0.6866	33
10/08/1991	13:53:00	0.6865	33
10/08/1991	13:53:00	0.6866	33
10/08/1991	13:53:00	0.6867	33
10/08/1991	13:53:00	0.6868	33
10/08/1991	13:53:00	0.6866	33
10/08/1991	13:53:00	0.6869	33
10/08/1991	13:53:00	0.687	33
10/08/1991	13:54:00	0.6867	33
10/08/1991	13:54:00	0.6869	33
10/08/1991	13:54:59	0.6868	33
10/08/1991	13:54:59	0.6869	33
10/08/1991	13:54:59	0.687	33
10/08/1991	13:54:59	0.6872	33
10/08/1991	13:54:59	0.6871	33
10/08/1991	13:54:59	0.6873	33
10/08/1991	13:54:59	0.6872	33
10/08/1991	13:56:00	0.6873	33
10/08/1991	13:56:00	0.6872	33
10/08/1991	13:56:00	0.6873	33
10/08/1991	13:56:00	0.6874	33
10/08/1991	13:56:00	0.6873	33
10/08/1991	13:57:00	0.6872	33
10/08/1991	13:57:00	0.6871	33
10/08/1991	13:57:00	0.687	33
10/08/1991	13:57:00	0.6869	33
10/08/1991	13:57:00	0.6868	33
10/08/1991	13:57:59	0.6869	33
10/08/1991	13:57:59	0.6868	33
10/08/1991	13:57:59	0.6869	33
10/08/1991	13:57:59	0.687	33
10/08/1991	13:57:59	0.6869	33
10/08/1991	13:59:00	0.6868	33
10/08/1991	13:59:00	0.6869	33
10/08/1991	13:59:00	0.687	33
10/08/1991	13:59:00	0.6871	33
10/08/1991	13:59:00	0.6873	33
10/08/1991	13:59:00	0.6872	33
10/08/1991	13:59:00	0.6873	33
10/08/1991	13:59:00	0.6872	33
10/08/1991	13:59:00	0.6871	33
10/08/1991	13:59:00	0.6872	33
10/08/1991	13:59:00	0.6873	33
10/08/1991	13:59:00	0.6872	33
10/08/1991	13:59:00	0.687	33
10/08/1991	13:59:00	0.6871	33
10/08/1991	13:59:00	0.687	49
10/11/1991	07:19:59	0.6848	41
10/11/1991	07:19:59	0.6847	33
10/11/1991	07:19:59	0.6846	33
10/11/1991	07:19:59	0.6847	33
10/11/1991	07:19:59	0.6846	33
10/11/1991	07:19:59	0.6845	33
10/11/1991	07:19:59	0.6846	33
10/11/1991	07:21:00	0.6847	33
10/11/1991	07:21:00	0.6846	33
10/11/1991	07:21:59	0.6845	33
10/11/1991	07:21:59	0.6846	33
10/11/1991	07:21:59	0.6845	33
10/11/1991	07:21:59	0.6846	33
10/11/1991	07:21:59	0.6845	33
10/11/1991	07:22:59	0.6846	33
10/11/1991	07:22:59	0.6845	33
10/11/1991	07:22:59	0.6844	33
10/11/1991	07:22:59	0.6845	33
10/11/1991	07:22:59	0.6846	33
10/11/1991	07:22:59	0.6845	33
10/11/1991	07:24:00	0.6846	33
10/11/1991	07:25:00	0.6845	33
10/11/1991	07:25:00	0.6846	33
10/11/1991	07:25:59	0.6847	33
10/11/1991	07:25:59	0.6846	33
10/11/1991	07:27:00	0.6847	33
10/11/1991	07:27:00	0.6846	33
10/11/1991	07:27:00	0.6847	33
10/11/1991	07:28:00	0.6846	33
10/11/1991	07:28:00	0.6847	33
10/11/1991	07:28:00	0.6846	33
10/11/1991	07:28:00	0.6847	33
10/11/1991	07:28:59	0.6848	33
10/11/1991	07:28:59	0.6847	33
10/11/1991	07:30:00	0.6848	33
10/11/1991	07:30:00	0.6847	33
10/11/1991	07:30:00	0.6846	33
10/11/1991	07:30:00	0.6847	33
10/11/1991	07:30:00	0.6848	33
10/11/1991	07:31:00	0.6847	33
10/11/1991	07:31:59	0.6848	33
10/11/1991	07:31:59	0.6847	33
10/11/1991	07:31:59	0.6848	33
10/11/1991	07:33:00	0.6849	33
10/11/1991	07:34:00	0.6848	33
10/11/1991	07:34:00	0.6849	33
10/11/1991	07:34:00	0.6848	33
10/11/1991	07:34:00	0.6849	33
10/11/1991	07:34:59	0.685	33
10/11/1991	07:34:59	0.6849	33
10/11/1991	07:34:59	0.685	33
10/11/1991	07:35:59	0.6849	33
10/11/1991	07:35:59	0.685	33
10/11/1991	07:35:59	0.6851	33
10/11/1991	07:35:59	0.685	33
10/11/1991	07:35:59	0.6851	33
10/11/1991	07:35:59	0.685	33
10/11/1991	07:37:00	0.6849	33
10/11/1991	07:37:00	0.685	33
10/11/1991	07:37:00	0.6851	33
10/11/1991	07:37:00	0.685	33
10/11/1991	07:41:00	0.6849	33
10/11/1991	07:41:00	0.685	33
10/11/1991	07:41:00	0.6851	33
10/11/1991	07:41:00	0.685	33
10/11/1991	07:41:00	0.6849	33
10/11/1991	07:41:00	0.685	33
10/11/1991	07:41:00	0.6849	33
10/11/1991	07:41:59	0.6848	33
10/11/1991	07:43:00	0.6849	33
10/11/1991	07:43:00	0.685	33
10/11/1991	07:44:00	0.6849	33
10/11/1991	07:44:00	0.685	33
10/11/1991	07:44:00	0.6849	33
10/11/1991	07:44:59	0.685	33
10/11/1991	07:44:59	0.6849	33
10/11/1991	07:47:00	0.685	33
10/11/1991	07:47:00	0.6851	33
10/11/1991	07:47:00	0.685	33
10/11/1991	07:47:59	0.6851	33
10/11/1991	07:47:59	0.6852	33
10/11/1991	07:49:00	0.6851	33
10/11/1991	07:50:00	0.6852	33
10/11/1991	07:50:00	0.6851	33
10/11/1991	07:50:00	0.6852	33
10/11/1991	07:50:59	0.6853	33
10/11/1991	07:50:59	0.6852	33
10/11/1991	07:50:59	0.6853	33
10/11/1991	07:51:59	0.6854	33
10/11/1991	07:51:59	0.6852	33
10/11/1991	07:51:59	0.6853	33
10/11/1991	07:54:00	0.6854	33
10/11/1991	07:54:00	0.6853	33
10/11/1991	07:54:00	0.6854	33
10/11/1991	07:54:00	0.6853	33
10/11/1991	07:54:00	0.6854	33
10/11/1991	07:54:59	0.6853	33
10/11/1991	07:54:59	0.6854	33
10/11/1991	07:54:59	0.6853	33
10/11/1991	07:56:00	0.6854	33
10/11/1991	07:56:00	0.6855	33
10/11/1991	07:57:00	0.6854	33
10/11/1991	07:57:00	0.6855	33
10/11/1991	07:57:59	0.6854	33
10/11/1991	07:57:59	0.6855	33
10/11/1991	07:57:59	0.6856	33
10/11/1991	07:57:59	0.6855	33
10/11/1991	07:57:59	0.6856	33
10/11/1991	07:57:59	0.6855	33
10/11/1991	07:57:59	0.6854	33
10/11/1991	07:57:59	0.6855	33
10/11/1991	07:57:59	0.6856	33
10/11/1991	07:57:59	0.6855	33
10/11/1991	07:59:00	0.6854	33
10/11/1991	08:00:00	0.6855	33
10/11/1991	08:00:00	0.6856	33
10/11/1991	08:00:59	0.6855	33
10/11/1991	08:00:59	0.6856	33
10/11/1991	08:00:59	0.6855	33
10/11/1991	08:00:59	0.6856	33
10/11/1991	08:00:59	0.6855	33
10/11/1991	08:02:00	0.6856	33
10/11/1991	08:02:00	0.6855	33
10/11/1991	08:02:00	0.6856	33
10/11/1991	08:02:00	0.6857	33
10/11/1991	08:03:00	0.6856	33
10/11/1991	08:03:00	0.6857	33
10/11/1991	08:03:00	0.6858	33
10/11/1991	08:03:00	0.6857	33
10/11/1991	08:03:59	0.6858	33
10/11/1991	08:03:59	0.6857	33
10/11/1991	08:03:59	0.6858	33
10/11/1991	08:03:59	0.6859	33
10/11/1991	08:03:59	0.686	33
10/11/1991	08:03:59	0.6859	33
10/11/1991	08:03:59	0.6858	33
10/11/1991	08:04:59	0.6859	33
10/11/1991	08:04:59	0.686	33
10/11/1991	08:04:59	0.6861	33
10/11/1991	08:04:59	0.686	33
10/11/1991	08:04:59	0.6861	33
10/11/1991	08:04:59	0.6862	33
10/11/1991	08:06:00	0.6861	33
10/11/1991	08:06:00	0.6862	33
10/11/1991	08:06:00	0.6863	33
10/11/1991	08:06:00	0.6864	33
10/11/1991	08:06:00	0.6865	33
10/11/1991	08:06:00	0.6864	33
10/11/1991	08:06:59	0.6865	33
10/11/1991	08:06:59	0.6864	33
10/11/1991	08:06:59	0.6865	33
10/11/1991	08:06:59	0.6864	33
10/11/1991	08:06:59	0.6865	33
10/11/1991	08:06:59	0.6864	33
10/11/1991	08:06:59	0.6863	33
10/11/1991	08:07:59	0.6864	33
10/11/1991	08:07:59	0.6863	33
10/11/1991	08:07:59	0.6862	33
10/11/1991	08:09:00	0.6863	33
10/11/1991	08:09:00	0.6862	33
10/11/1991	08:09:00	0.6861	33
10/11/1991	08:09:00	0.6862	33
10/11/1991	08:09:00	0.6861	33
10/11/1991	08:10:00	0.6862	33
10/11/1991	08:10:59	0.6863	33
10/11/1991	08:10:59	0.6864	33
10/11/1991	08:10:59	0.6865	33
10/11/1991	08:10:59	0.6864	33
10/11/1991	08:10:59	0.6865	33
10/11/1991	08:10:59	0.6866	33
10/11/1991	08:12:00	0.6867	33
10/11/1991	08:12:00	0.6868	33
10/11/1991	08:12:00	0.6869	33
10/11/1991	08:12:00	0.687	33
10/11/1991	08:12:00	0.6871	33
10/11/1991	08:12:00	0.6872	33
10/11/1991	08:12:00	0.6871	33
10/11/1991	08:12:00	0.687	33
10/11/1991	08:13:00	0.6869	33
10/11/1991	08:13:00	0.6868	33
10/11/1991	08:13:00	0.6869	33
10/11/1991	08:13:00	0.687	33
10/11/1991	08:13:00	0.6869	33
10/11/1991	08:13:00	0.687	33
10/11/1991	08:13:00	0.6869	33
10/11/1991	08:13:00	0.687	33
10/11/1991	08:13:00	0.6871	33
10/11/1991	08:13:00	0.687	33
10/11/1991	08:13:59	0.6871	33
10/11/1991	08:13:59	0.687	33
10/11/1991	08:13:59	0.6869	33
10/11/1991	08:13:59	0.687	33
10/11/1991	08:13:59	0.6869	33
10/11/1991	08:15:00	0.6868	33
10/11/1991	08:15:00	0.6869	33
10/11/1991	08:15:00	0.6868	33
10/11/1991	08:15:00	0.6867	33
10/11/1991	08:15:00	0.6868	33
10/11/1991	08:15:00	0.6869	33
10/11/1991	08:16:00	0.6868	33
10/11/1991	08:16:00	0.6869	33
10/11/1991	08:16:00	0.687	33
10/11/1991	08:16:00	0.6869	33
10/11/1991	08:16:00	0.687	33
10/11/1991	08:16:00	0.6871	33
10/11/1991	08:16:59	0.687	33
10/11/1991	08:16:59	0.6869	33
10/11/1991	08:16:59	0.687	33
10/11/1991	08:16:59	0.6869	33
10/11/1991	08:16:59	0.687	33
10/11/1991	08:18:00	0.6869	33
10/11/1991	08:18:00	0.687	33
10/11/1991	08:18:00	0.6869	33
10/11/1991	08:19:59	0.687	33
10/11/1991	08:19:59	0.6869	33
10/11/1991	08:19:59	0.6868	33
10/11/1991	08:20:59	0.6869	33
10/11/1991	08:20:59	0.6868	33
10/11/1991	08:20:59	0.6869	33
10/11/1991	08:23:00	0.687	33
10/11/1991	08:23:00	0.6869	33
10/11/1991	08:25:00	0.6868	33
10/11/1991	08:25:00	0.6869	33
10/11/1991	08:26:00	0.6868	33
10/11/1991	08:26:59	0.6869	33
10/11/1991	08:26:59	0.687	33
10/11/1991	08:28:00	0.6871	33
10/11/1991	08:28:00	0.6872	33
10/11/1991	08:28:00	0.6873	33
10/11/1991	08:28:00	0.6872	33
10/11/1991	08:28:00	0.6871	33
10/11/1991	08:28:00	0.6872	33
10/11/1991	08:29:00	0.6873	33
10/11/1991	08:29:00	0.6874	33
10/11/1991	08:29:00	0.6873	33
10/11/1991	08:29:00	0.6872	33
10/11/1991	08:29:59	0.6871	33
10/11/1991	08:29:59	0.6872	33
10/11/1991	08:29:59	0.6871	33
10/11/1991	08:31:00	0.687	33
10/11/1991	08:31:00	0.6869	33
10/11/1991	08:31:00	0.6868	33
10/11/1991	08:31:00	0.6869	33
10/11/1991	08:32:00	0.687	33
10/11/1991	08:32:00	0.6869	33
10/11/1991	08:32:00	0.6868	33
10/11/1991	08:32:59	0.6869	33
10/11/1991	08:32:59	0.6868	33
10/11/1991	08:34:00	0.6869	33
10/11/1991	08:34:00	0.6868	33
10/11/1991	08:34:00	0.6867	33
10/11/1991	08:35:00	0.6867	33
10/11/1991	08:35:00	0.6868	33
10/11/1991	08:35:59	0.6867	33
10/11/1991	08:36:59	0.6866	33
10/11/1991	08:36:59	0.6865	33
10/11/1991	08:36:59	0.6866	33
10/11/1991	08:38:00	0.6867	33
10/11/1991	08:39:00	0.6866	33
10/11/1991	08:39:00	0.6865	33
10/11/1991	08:39:59	0.6865	33
10/11/1991	08:42:00	0.6864	33
10/11/1991	08:42:00	0.6863	33
10/11/1991	08:42:59	0.6864	33
10/11/1991	08:42:59	0.6863	33
10/11/1991	08:42:59	0.6864	33
10/11/1991	08:44:00	0.6865	33
10/11/1991	08:44:00	0.6864	33
10/11/1991	08:45:00	0.6865	33
10/11/1991	08:47:00	0.6866	33
10/11/1991	08:48:59	0.6867	33
10/11/1991	08:48:59	0.6868	33
10/11/1991	08:48:59	0.6867	33
10/11/1991	08:55:00	0.6866	33
10/11/1991	08:55:00	0.6867	33
10/11/1991	08:55:59	0.6866	33
10/11/1991	08:55:59	0.6867	33
10/11/1991	08:55:59	0.6868	33
10/11/1991	08:57:00	0.6869	33
10/11/1991	08:57:00	0.687	33
10/11/1991	08:57:00	0.6869	33
10/11/1991	08:58:00	0.6871	33
10/11/1991	08:58:00	0.6872	33
10/11/1991	08:58:00	0.6871	33
10/11/1991	08:58:59	0.6872	33
10/11/1991	08:58:59	0.6873	33
10/11/1991	09:00:00	0.6874	33
10/11/1991	09:01:00	0.6875	33
10/11/1991	09:01:00	0.6876	33
10/11/1991	09:01:00	0.6877	33
10/11/1991	09:01:00	0.6878	33
10/11/1991	09:01:00	0.6877	33
10/11/1991	09:01:00	0.6876	33
10/11/1991	09:01:59	0.6875	33
10/11/1991	09:01:59	0.6876	33
10/11/1991	09:03:00	0.6875	33
10/11/1991	09:03:00	0.6876	33
10/11/1991	09:03:00	0.6875	33
10/11/1991	09:04:00	0.6877	33
10/11/1991	09:04:00	0.6878	33
10/11/1991	09:04:00	0.6876	33
10/11/1991	09:04:59	0.6877	33
10/11/1991	09:04:59	0.6879	33
10/11/1991	09:04:59	0.6878	33
10/11/1991	09:05:59	0.6879	33
10/11/1991	09:05:59	0.6878	33
10/11/1991	09:07:00	0.6879	33
10/11/1991	09:07:00	0.688	33
10/11/1991	09:07:00	0.6879	33
10/11/1991	09:07:00	0.6877	33
10/11/1991	09:08:00	0.6876	33
10/11/1991	09:08:00	0.6877	33
10/11/1991	09:08:59	0.6876	33
10/11/1991	09:08:59	0.6877	33
10/11/1991	09:08:59	0.6878	33
10/11/1991	09:10:00	0.6877	33
10/11/1991	09:11:00	0.6875	33
10/11/1991	09:11:00	0.6876	33
10/11/1991	09:11:00	0.6875	33
10/11/1991	09:11:59	0.6876	33
10/11/1991	09:11:59	0.6875	33
10/11/1991	09:13:00	0.6874	33
10/11/1991	09:13:00	0.6875	33
10/11/1991	09:13:00	0.6874	33
10/11/1991	09:13:00	0.6875	33
10/11/1991	09:16:00	0.6876	33
10/11/1991	09:17:00	0.6875	33
10/11/1991	09:17:00	0.6876	33
10/11/1991	09:19:00	0.6875	33
10/11/1991	09:20:00	0.6874	33
10/11/1991	09:20:59	0.6873	33
10/11/1991	09:21:59	0.6872	33
10/11/1991	09:21:59	0.6871	33
10/11/1991	09:23:00	0.687	33
10/11/1991	09:24:00	0.6871	33
10/11/1991	09:24:59	0.6872	33
10/11/1991	09:27:00	0.6873	33
10/11/1991	09:27:00	0.6872	33
10/11/1991	09:27:00	0.6871	33
10/11/1991	09:27:59	0.687	33
10/11/1991	09:29:00	0.6869	33
10/11/1991	09:29:00	0.687	33
10/11/1991	09:30:00	0.6871	33
10/11/1991	09:30:59	0.687	33
10/11/1991	09:33:59	0.6872	33
10/11/1991	09:36:59	0.6871	33
10/11/1991	09:37:59	0.6873	33
10/11/1991	09:39:00	0.6872	33
10/11/1991	09:40:00	0.6873	33
10/11/1991	09:40:59	0.6872	33
10/11/1991	09:43:00	0.6873	33
10/11/1991	09:45:00	0.6871	33
10/11/1991	09:49:00	0.6872	33
10/11/1991	09:49:00	0.6873	33
10/11/1991	09:49:00	0.6872	33
10/11/1991	09:49:00	0.6871	33
10/11/1991	09:49:00	0.6872	33
10/11/1991	09:49:59	0.6871	33
10/11/1991	09:50:59	0.687	33
10/11/1991	09:50:59	0.6871	33
10/11/1991	09:52:00	0.687	33
10/11/1991	09:53:00	0.6871	33
10/11/1991	09:53:00	0.687	33
10/11/1991	09:55:00	0.6871	33
10/11/1991	09:56:00	0.6873	33
10/11/1991	09:56:59	0.6874	33
10/11/1991	09:58:00	0.6873	33
10/11/1991	09:58:00	0.6874	33
10/11/1991	09:58:00	0.6873	33
10/11/1991	09:59:00	0.6874	33
10/11/1991	10:01:00	0.6873	33
10/11/1991	10:01:00	0.6875	33
10/11/1991	10:01:00	0.6876	33
10/11/1991	10:01:00	0.6877	33
10/11/1991	10:02:00	0.6876	33
10/11/1991	10:02:00	0.6875	33
10/11/1991	10:02:00	0.6874	33
10/11/1991	10:02:00	0.6873	33
10/11/1991	10:02:59	0.6874	33
10/11/1991	10:04:00	0.6873	33
10/11/1991	10:04:00	0.6872	33
10/11/1991	10:05:00	0.6873	33
10/11/1991	10:05:59	0.6872	33
10/11/1991	10:05:59	0.6873	33
10/11/1991	10:05:59	0.6872	33
10/11/1991	10:05:59	0.6873	33
10/11/1991	10:05:59	0.6872	33
10/11/1991	10:09:59	0.6871	33
10/11/1991	10:12:59	0.6872	33
10/11/1991	10:12:59	0.6871	33
10/11/1991	10:15:00	0.6873	33
10/11/1991	10:17:00	0.6872	33
10/11/1991	10:18:59	0.6873	33
10/11/1991	10:21:00	0.6874	33
10/11/1991	10:21:00	0.6875	33
10/11/1991	10:21:00	0.6878	33
10/11/1991	10:21:00	0.6877	33
10/11/1991	10:21:00	0.6876	33
10/11/1991	10:21:59	0.6878	33
10/11/1991	10:21:59	0.6879	33
10/11/1991	10:21:59	0.688	33
10/11/1991	10:21:59	0.6879	33
10/11/1991	10:22:59	0.688	33
10/11/1991	10:22:59	0.6879	33
10/11/1991	10:22:59	0.6878	33
10/11/1991	10:22:59	0.6879	33
10/11/1991	10:24:00	0.688	33
10/11/1991	10:24:00	0.6881	33
10/11/1991	10:24:00	0.6882	33
10/11/1991	10:24:00	0.6884	33
10/11/1991	10:24:00	0.6883	33
10/11/1991	10:24:00	0.6882	33
10/11/1991	10:24:00	0.6881	33
10/11/1991	10:25:00	0.6883	33
10/11/1991	10:25:00	0.6884	33
10/11/1991	10:25:00	0.6885	33
10/11/1991	10:25:00	0.6883	33
10/11/1991	10:25:00	0.6884	33
10/11/1991	10:25:00	0.6885	33
10/11/1991	10:25:00	0.6884	33
10/11/1991	10:25:59	0.6883	33
10/11/1991	10:25:59	0.6884	33
10/11/1991	10:27:00	0.6885	33
10/11/1991	10:27:00	0.6883	33
10/11/1991	10:27:00	0.6885	33
10/11/1991	10:27:00	0.6886	33
10/11/1991	10:27:00	0.6885	33
10/11/1991	10:27:00	0.6886	33
10/11/1991	10:27:00	0.6887	33
10/11/1991	10:27:00	0.6886	33
10/11/1991	10:27:00	0.6885	33
10/11/1991	10:28:00	0.6886	33
10/11/1991	10:28:00	0.6885	33
10/11/1991	10:28:59	0.6886	33
10/11/1991	10:28:59	0.6885	33
10/11/1991	10:28:59	0.6886	33
10/11/1991	10:28:59	0.6887	33
10/11/1991	10:30:00	0.6886	33
10/11/1991	10:30:00	0.6887	33
10/11/1991	10:30:00	0.6888	33
10/11/1991	10:31:00	0.6889	33
10/11/1991	10:31:00	0.689	33
10/11/1991	10:31:00	0.6891	33
10/11/1991	10:31:00	0.6889	33
10/11/1991	10:31:59	0.689	33
10/11/1991	10:31:59	0.6891	33
10/11/1991	10:31:59	0.689	33
10/11/1991	10:31:59	0.6889	33
10/11/1991	10:31:59	0.689	33
10/11/1991	10:31:59	0.6889	33
10/11/1991	10:31:59	0.689	33
10/11/1991	10:31:59	0.6888	33
10/11/1991	10:31:59	0.6889	33
10/11/1991	10:33:00	0.6888	33
10/11/1991	10:33:00	0.6887	33
10/11/1991	10:33:00	0.6888	33
10/11/1991	10:33:00	0.6887	33
10/11/1991	10:33:00	0.6886	33
10/11/1991	10:34:00	0.6885	33
10/11/1991	10:34:00	0.6886	33
10/11/1991	10:34:00	0.6885	33
10/11/1991	10:34:00	0.6883	33
10/11/1991	10:34:00	0.6884	33
10/11/1991	10:35:59	0.6885	33
10/11/1991	10:35:59	0.6882	33
10/11/1991	10:35:59	0.6883	33
10/11/1991	10:37:00	0.6883	33
10/11/1991	10:40:00	0.6882	33
10/11/1991	10:41:00	0.6883	33
10/11/1991	10:41:00	0.6882	33
10/11/1991	10:43:00	0.6883	33
10/11/1991	10:44:00	0.6884	33
10/11/1991	10:47:00	0.6883	33
10/11/1991	10:47:00	0.6884	33
10/11/1991	10:49:00	0.6883	33
10/11/1991	10:49:00	0.6884	33
10/11/1991	10:53:00	0.6883	33
10/11/1991	10:54:59	0.6884	33
10/11/1991	10:54:59	0.6883	33
10/11/1991	10:57:59	0.6882	33
10/11/1991	10:57:59	0.6883	33
10/11/1991	11:00:00	0.6882	33
10/11/1991	11:00:00	0.6881	33
10/11/1991	11:00:00	0.6882	33
10/11/1991	11:00:59	0.6881	33
10/11/1991	11:00:59	0.6882	33
10/11/1991	11:00:59	0.6881	33
10/11/1991	11:02:00	0.6882	33
10/11/1991	11:02:00	0.6881	33
10/11/1991	11:03:00	0.688	33
10/11/1991	11:03:59	0.6881	33
10/11/1991	11:03:59	0.688	33
10/11/1991	11:03:59	0.6881	33
10/11/1991	11:03:59	0.688	33
10/11/1991	11:03:59	0.6879	33
10/11/1991	11:04:59	0.688	33
10/11/1991	11:04:59	0.6879	33
10/11/1991	11:04:59	0.6878	33
10/11/1991	11:04:59	0.6877	33
10/11/1991	11:06:00	0.6878	33
10/11/1991	11:06:00	0.6877	33
10/11/1991	11:06:59	0.6878	33
10/11/1991	11:06:59	0.6877	33
10/11/1991	11:06:59	0.6876	33
10/11/1991	11:07:59	0.6877	33
10/11/1991	11:09:00	0.6876	33
10/11/1991	11:10:00	0.6877	33
10/11/1991	11:10:59	0.6879	33
10/11/1991	11:10:59	0.688	33
10/11/1991	11:12:00	0.6881	33
10/11/1991	11:12:00	0.688	33
10/11/1991	11:15:00	0.6881	33
10/11/1991	11:15:00	0.6882	33
10/11/1991	11:15:00	0.6881	33
10/11/1991	11:16:00	0.6882	33
10/11/1991	11:16:00	0.6883	33
10/11/1991	11:16:59	0.6882	33
10/11/1991	11:16:59	0.6882	33
10/11/1991	11:16:59	0.6883	33
10/11/1991	11:16:59	0.6883	33
10/11/1991	11:19:00	0.6881	33
10/11/1991	11:19:00	0.688	33
10/11/1991	11:22:00	0.6879	33
10/11/1991	11:22:00	0.688	33
10/11/1991	11:23:00	0.6879	33
10/11/1991	11:23:00	0.688	33
10/11/1991	11:25:00	0.6881	33
10/11/1991	11:26:00	0.6882	33
10/11/1991	11:26:59	0.6881	33
10/11/1991	11:28:00	0.6883	33
10/11/1991	11:29:00	0.6882	33
10/11/1991	11:29:00	0.6884	33
10/11/1991	11:29:59	0.6886	33
10/11/1991	11:29:59	0.6884	33
10/11/1991	11:29:59	0.6885	33
10/11/1991	11:31:00	0.6885	33
10/11/1991	11:31:00	0.6884	33
10/11/1991	11:31:00	0.6883	33
10/11/1991	11:32:00	0.6882	33
10/11/1991	11:32:00	0.6881	33
10/11/1991	11:32:00	0.6882	33
10/11/1991	11:32:59	0.6883	33
10/11/1991	11:34:00	0.6884	33
10/11/1991	11:35:00	0.6883	33
10/11/1991	11:35:59	0.6882	33
10/11/1991	11:35:59	0.6883	33
10/11/1991	11:35:59	0.6882	33
10/11/1991	11:38:00	0.6883	33
10/11/1991	11:38:00	0.6882	33
10/11/1991	11:39:00	0.6883	33
10/11/1991	11:39:00	0.6882	33
10/11/1991	11:39:00	0.6883	33
10/11/1991	11:39:59	0.6882	33
10/11/1991	11:39:59	0.6883	33
10/11/1991	11:41:00	0.6882	33
10/11/1991	11:42:00	0.6881	33
10/11/1991	11:42:00	0.6882	33
10/11/1991	11:42:00	0.6883	33
10/11/1991	11:42:00	0.6884	33
10/11/1991	11:42:59	0.6885	33
10/11/1991	11:42:59	0.6884	33
10/11/1991	11:45:00	0.6885	33
10/11/1991	11:45:59	0.6886	33
10/11/1991	11:45:59	0.6887	33
10/11/1991	11:47:00	0.6886	33
10/11/1991	11:47:00	0.6885	33
10/11/1991	11:47:00	0.6887	33
10/11/1991	11:48:00	0.6891	33
10/11/1991	11:48:00	0.689	33
10/11/1991	11:48:00	0.6892	33
10/11/1991	11:48:00	0.6893	33
10/11/1991	11:48:00	0.6894	33
10/11/1991	11:48:00	0.6893	33
10/11/1991	11:48:00	0.6894	33
10/11/1991	11:48:00	0.6895	33
10/11/1991	11:48:00	0.6897	33
10/11/1991	11:48:00	0.6896	33
10/11/1991	11:48:00	0.6895	33
10/11/1991	11:48:00	0.6894	33
10/11/1991	11:48:00	0.6893	33
10/11/1991	11:48:59	0.6894	33
10/11/1991	11:48:59	0.6893	33
10/11/1991	11:48:59	0.6894	33
10/11/1991	11:48:59	0.6895	33
10/11/1991	11:48:59	0.6894	33
10/11/1991	11:48:59	0.6893	33
10/11/1991	11:48:59	0.6892	33
10/11/1991	11:49:59	0.6891	33
10/11/1991	11:49:59	0.6892	33
10/11/1991	11:49:59	0.689	33
10/11/1991	11:49:59	0.6891	33
10/11/1991	11:49:59	0.689	33
10/11/1991	11:49:59	0.6891	33
10/11/1991	11:49:59	0.6892	33
10/11/1991	11:49:59	0.6891	33
10/11/1991	11:51:00	0.6892	33
10/11/1991	11:51:00	0.6891	33
10/11/1991	11:51:00	0.689	33
10/11/1991	11:51:00	0.6891	33
10/11/1991	11:51:00	0.6892	33
10/11/1991	11:51:00	0.6893	33
10/11/1991	11:51:00	0.6892	33
10/11/1991	11:51:00	0.6891	33
10/11/1991	11:51:59	0.6892	33
10/11/1991	11:51:59	0.6893	33
10/11/1991	11:51:59	0.6892	33
10/11/1991	11:52:59	0.6893	33
10/11/1991	11:52:59	0.6892	33
10/11/1991	11:54:00	0.6893	33
10/11/1991	11:55:00	0.6894	33
10/11/1991	11:55:00	0.6893	33
10/11/1991	11:55:00	0.6894	33
10/11/1991	11:55:00	0.6895	33
10/11/1991	11:55:59	0.6896	33
10/11/1991	11:55:59	0.6895	33
10/11/1991	11:55:59	0.6896	33
10/11/1991	11:55:59	0.6897	33
10/11/1991	11:55:59	0.6898	33
10/11/1991	11:55:59	0.6899	33
10/11/1991	11:55:59	0.6898	33
10/11/1991	11:55:59	0.6899	33
10/11/1991	11:57:00	0.6896	33
10/11/1991	11:57:00	0.6898	33
10/11/1991	11:57:00	0.6896	33
10/11/1991	11:57:00	0.6897	33
10/11/1991	11:57:00	0.6895	33
10/11/1991	11:57:00	0.6896	33
10/11/1991	11:58:00	0.6895	33
10/11/1991	11:58:00	0.6896	33
10/11/1991	11:58:00	0.6897	33
10/11/1991	11:58:00	0.6896	33
10/11/1991	11:58:00	0.6895	33
10/11/1991	11:58:00	0.6894	33
10/11/1991	11:58:59	0.6895	33
10/11/1991	11:58:59	0.6894	33
10/11/1991	11:58:59	0.6895	33
10/11/1991	11:58:59	0.6894	33
10/11/1991	11:58:59	0.6895	33
10/11/1991	11:58:59	0.6894	33
10/11/1991	12:00:00	0.6893	49
10/12/1991	07:19:59	0.6894	41
10/12/1991	07:19:59	0.6895	33
10/12/1991	07:19:59	0.6894	33
10/12/1991	07:19:59	0.6893	33
10/12/1991	07:21:00	0.6894	33
10/12/1991	07:21:00	0.6893	33
10/12/1991	07:21:00	0.6894	33
10/12/1991	07:21:59	0.6895	33
10/12/1991	07:21:59	0.6894	33
10/12/1991	07:21:59	0.6895	33
10/12/1991	07:21:59	0.6894	33
10/12/1991	07:21:59	0.6895	33
10/12/1991	07:21:59	0.6894	33
10/12/1991	07:22:59	0.6895	33
10/12/1991	07:22:59	0.6894	33
10/12/1991	07:22:59	0.6895	33
10/12/1991	07:22:59	0.6894	33
10/12/1991	07:22:59	0.6895	33
10/12/1991	07:22:59	0.6894	33
10/12/1991	07:22:59	0.6895	33
10/12/1991	07:24:00	0.6894	33
10/12/1991	07:24:00	0.6895	33
10/12/1991	07:25:00	0.6894	33
10/12/1991	07:25:00	0.6895	33
10/12/1991	07:25:00	0.6894	33
10/12/1991	07:27:00	0.6895	33
10/12/1991	07:27:00	0.6894	33
10/12/1991	07:27:00	0.6895	33
10/12/1991	07:27:00	0.6894	33
10/12/1991	07:27:00	0.6895	33
10/12/1991	07:28:00	0.6894	33
10/12/1991	07:28:00	0.6893	33
10/12/1991	07:28:00	0.6894	33
10/12/1991	07:28:00	0.6893	33
10/12/1991	07:28:59	0.6892	33
10/12/1991	07:28:59	0.6893	33
10/12/1991	07:28:59	0.6892	33
10/12/1991	07:28:59	0.6891	33
10/12/1991	07:28:59	0.689	33
10/12/1991	07:30:00	0.6891	33
10/12/1991	07:30:00	0.689	33
10/12/1991	07:30:00	0.6891	33
10/12/1991	07:30:00	0.689	33
10/12/1991	07:30:00	0.6891	33
10/12/1991	07:31:00	0.689	33
10/12/1991	07:31:00	0.6891	33
10/12/1991	07:31:59	0.689	33
10/12/1991	07:31:59	0.6891	33
10/12/1991	07:31:59	0.689	33
10/12/1991	07:31:59	0.6891	33
10/12/1991	07:31:59	0.689	33
10/12/1991	07:33:00	0.6891	33
10/12/1991	07:33:00	0.689	33
10/12/1991	07:33:00	0.6889	33
10/12/1991	07:33:00	0.689	33
10/12/1991	07:33:00	0.6891	33
10/12/1991	07:33:00	0.689	33
10/12/1991	07:33:00	0.6891	33
10/12/1991	07:33:00	0.689	33
10/12/1991	07:33:00	0.6891	33
10/12/1991	07:34:00	0.6892	33
10/12/1991	07:34:00	0.6891	33
10/12/1991	07:34:00	0.689	33
10/12/1991	07:34:00	0.6891	33
10/12/1991	07:34:00	0.6892	33
10/12/1991	07:34:59	0.6893	33
10/12/1991	07:34:59	0.6892	33
10/12/1991	07:34:59	0.6893	33
10/12/1991	07:34:59	0.6892	33
10/12/1991	07:34:59	0.6893	33
10/12/1991	07:35:59	0.6892	33
10/12/1991	07:35:59	0.6891	33
10/12/1991	07:35:59	0.6892	33
10/12/1991	07:35:59	0.6893	33
10/12/1991	07:35:59	0.6892	33
10/12/1991	07:35:59	0.6893	33
10/12/1991	07:37:00	0.6894	33
10/12/1991	07:37:00	0.6895	33
10/12/1991	07:37:00	0.6894	33
10/12/1991	07:37:00	0.6895	33
10/12/1991	07:37:00	0.6896	33
10/12/1991	07:38:00	0.6895	33
10/12/1991	07:38:00	0.6894	33
10/12/1991	07:38:00	0.6895	33
10/12/1991	07:38:00	0.6894	33
10/12/1991	07:38:59	0.6895	33
10/12/1991	07:38:59	0.6894	33
10/12/1991	07:38:59	0.6895	33
10/12/1991	07:38:59	0.6894	33
10/12/1991	07:40:00	0.6895	33
10/12/1991	07:40:00	0.6894	33
10/12/1991	07:40:00	0.6895	33
10/12/1991	07:40:00	0.6896	33
10/12/1991	07:40:00	0.6897	33
10/12/1991	07:40:00	0.6896	33
10/12/1991	07:40:00	0.6897	33
10/12/1991	07:40:00	0.6898	33
10/12/1991	07:40:00	0.6898	33
10/12/1991	07:41:00	0.6899	33
10/12/1991	07:41:00	0.6898	33
10/12/1991	07:41:00	0.6897	33
10/12/1991	07:41:00	0.6898	33
10/12/1991	07:41:00	0.6897	33
10/12/1991	07:41:00	0.6896	33
10/12/1991	07:41:00	0.6897	33
10/12/1991	07:41:00	0.6896	33
10/12/1991	07:41:59	0.6897	33
10/12/1991	07:43:00	0.6896	33
10/12/1991	07:43:00	0.6897	33
10/12/1991	07:43:00	0.6898	33
10/12/1991	07:44:00	0.6899	33
10/12/1991	07:44:00	0.6898	33
10/12/1991	07:44:00	0.6899	33
10/12/1991	07:44:00	0.69	33
10/12/1991	07:44:00	0.6901	33
10/12/1991	07:44:59	0.6902	33
10/12/1991	07:44:59	0.6901	33
10/12/1991	07:44:59	0.69	33
10/12/1991	07:44:59	0.6901	33
10/12/1991	07:44:59	0.69	33
10/12/1991	07:44:59	0.6899	33
10/12/1991	07:44:59	0.69	33
10/12/1991	07:46:00	0.6899	33
10/12/1991	07:46:00	0.6898	33
10/12/1991	07:46:00	0.6899	33
10/12/1991	07:46:00	0.6898	33
10/12/1991	07:46:00	0.6897	33
10/12/1991	07:46:00	0.6898	33
10/12/1991	07:46:00	0.6897	33
10/12/1991	07:46:00	0.6898	33
10/12/1991	07:46:00	0.6899	33
10/12/1991	07:46:00	0.6898	33
10/12/1991	07:47:00	0.6897	33
10/12/1991	07:47:00	0.6898	33
10/12/1991	07:47:00	0.6897	33
10/12/1991	07:47:00	0.6898	33
10/12/1991	07:47:00	0.6899	33
10/12/1991	07:47:59	0.6898	33
10/12/1991	07:47:59	0.6899	33
10/12/1991	07:47:59	0.69	33
10/12/1991	07:47:59	0.6899	33
10/12/1991	07:49:00	0.6898	33
10/12/1991	07:49:00	0.6897	33
10/12/1991	07:49:00	0.6898	33
10/12/1991	07:50:00	0.6899	33
10/12/1991	07:50:00	0.69	33
10/12/1991	07:50:00	0.6899	33
10/12/1991	07:50:00	0.69	33
10/12/1991	07:50:00	0.6901	33
10/12/1991	07:50:00	0.69	33
10/12/1991	07:50:59	0.6899	33
10/12/1991	07:50:59	0.6898	33
10/12/1991	07:50:59	0.6899	33
10/12/1991	07:50:59	0.69	33
10/12/1991	07:51:59	0.6901	33
10/12/1991	07:51:59	0.6902	33
10/12/1991	07:51:59	0.6901	33
10/12/1991	07:51:59	0.6902	33
10/12/1991	07:51:59	0.6901	33
10/12/1991	07:51:59	0.69	33
10/12/1991	07:51:59	0.6899	33
10/12/1991	07:53:00	0.69	33
10/12/1991	07:53:00	0.6899	33
10/12/1991	07:53:00	0.69	33
10/12/1991	07:53:00	0.6899	33
10/12/1991	07:53:00	0.69	33
10/12/1991	07:54:00	0.6901	33
10/12/1991	07:54:00	0.69	33
10/12/1991	07:54:00	0.6899	33
10/12/1991	07:54:00	0.69	33
10/12/1991	07:54:00	0.6899	33
10/12/1991	07:54:00	0.69	33
10/12/1991	07:54:00	0.6901	33
10/12/1991	07:54:59	0.69	33
10/12/1991	07:54:59	0.6901	33
10/12/1991	07:56:00	0.6902	33
10/12/1991	07:56:00	0.6901	33
10/12/1991	07:56:00	0.69	33
10/12/1991	07:56:00	0.6901	33
10/12/1991	07:56:00	0.69	33
10/12/1991	07:57:00	0.6901	33
10/12/1991	07:57:00	0.69	33
10/12/1991	07:57:59	0.6899	33
10/12/1991	07:57:59	0.69	33
10/12/1991	07:57:59	0.6899	33
10/12/1991	07:57:59	0.69	33
10/12/1991	07:59:00	0.6899	33
10/12/1991	07:59:00	0.69	33
10/12/1991	08:00:00	0.6899	33
10/12/1991	08:00:00	0.6898	33
10/12/1991	08:00:00	0.6899	33
10/12/1991	08:00:00	0.69	33
10/12/1991	08:00:59	0.6899	33
10/12/1991	08:00:59	0.69	33
10/12/1991	08:00:59	0.6899	33
10/12/1991	08:02:00	0.69	33
10/12/1991	08:02:00	0.6899	33
10/12/1991	08:02:00	0.6898	33
10/12/1991	08:03:00	0.6897	33
10/12/1991	08:03:59	0.6896	33
10/12/1991	08:03:59	0.6897	33
10/12/1991	08:04:59	0.6896	33
10/12/1991	08:04:59	0.6897	33
10/12/1991	08:04:59	0.6896	33
10/12/1991	08:04:59	0.6895	33
10/12/1991	08:06:00	0.6895	33
10/12/1991	08:06:59	0.6894	33
10/12/1991	08:06:59	0.6895	33
10/12/1991	08:07:59	0.6894	33
10/12/1991	08:07:59	0.6895	33
10/12/1991	08:07:59	0.6894	33
10/12/1991	08:07:59	0.6893	33
10/12/1991	08:07:59	0.6894	33
10/12/1991	08:10:00	0.6893	33
10/12/1991	08:10:59	0.6892	33
10/12/1991	08:10:59	0.6893	33
10/12/1991	08:10:59	0.6892	33
10/12/1991	08:10:59	0.6893	33
10/12/1991	08:12:00	0.6892	33
10/12/1991	08:12:00	0.6893	33
10/12/1991	08:13:00	0.6894	33
10/12/1991	08:13:00	0.6895	33
10/12/1991	08:13:00	0.6894	33
10/12/1991	08:13:59	0.6893	33
10/12/1991	08:13:59	0.6892	33
10/12/1991	08:13:59	0.6891	33
10/12/1991	08:13:59	0.689	33
10/12/1991	08:15:00	0.6891	33
10/12/1991	08:15:00	0.6892	33
10/12/1991	08:15:00	0.6891	33
10/12/1991	08:15:00	0.689	33
10/12/1991	08:15:00	0.6891	33
10/12/1991	08:15:00	0.6892	33
10/12/1991	08:15:00	0.6891	33
10/12/1991	08:15:00	0.6892	33
10/12/1991	08:15:00	0.6893	33
10/12/1991	08:16:00	0.6892	33
10/12/1991	08:16:00	0.6893	33
10/12/1991	08:16:00	0.6892	33
10/12/1991	08:16:00	0.6891	33
10/12/1991	08:16:00	0.689	33
10/12/1991	08:16:59	0.6891	33
10/12/1991	08:16:59	0.689	33
10/12/1991	08:16:59	0.6891	33
10/12/1991	08:18:00	0.689	33
10/12/1991	08:18:00	0.6891	33
10/12/1991	08:18:00	0.689	33
10/12/1991	08:18:00	0.6891	33
10/12/1991	08:18:00	0.689	33
10/12/1991	08:18:00	0.6891	33
10/12/1991	08:18:00	0.689	33
10/12/1991	08:18:00	0.6889	33
10/12/1991	08:19:00	0.6888	33
10/12/1991	08:19:00	0.6887	33
10/12/1991	08:19:00	0.6888	33
10/12/1991	08:19:59	0.6887	33
10/12/1991	08:19:59	0.6888	33
10/12/1991	08:19:59	0.6889	33
10/12/1991	08:19:59	0.6888	33
10/12/1991	08:20:59	0.6889	33
10/12/1991	08:20:59	0.6888	33
10/12/1991	08:20:59	0.6889	33
10/12/1991	08:20:59	0.6888	33
10/12/1991	08:23:00	0.6887	33
10/12/1991	08:23:00	0.6888	33
10/12/1991	08:23:00	0.6887	33
10/12/1991	08:23:00	0.6888	33
10/12/1991	08:23:00	0.6887	33
10/12/1991	08:23:59	0.6888	33
10/12/1991	08:23:59	0.6889	33
10/12/1991	08:23:59	0.6888	33
10/12/1991	08:25:00	0.6887	33
10/12/1991	08:25:00	0.6886	33
10/12/1991	08:25:00	0.6885	33
10/12/1991	08:25:00	0.6884	33
10/12/1991	08:25:00	0.6885	33
10/12/1991	08:26:00	0.6884	33
10/12/1991	08:26:00	0.6883	33
10/12/1991	08:26:00	0.6882	33
10/12/1991	08:26:00	0.6883	33
10/12/1991	08:26:00	0.6884	33
10/12/1991	08:26:00	0.6883	33
10/12/1991	08:26:59	0.6885	33
10/12/1991	08:26:59	0.6886	33
10/12/1991	08:26:59	0.6885	33
10/12/1991	08:26:59	0.6884	33
10/12/1991	08:26:59	0.6883	33
10/12/1991	08:28:00	0.6882	33
10/12/1991	08:28:00	0.6884	33
10/12/1991	08:28:00	0.6883	33
10/12/1991	08:29:00	0.6882	33
10/12/1991	08:29:00	0.6881	33
10/12/1991	08:29:00	0.688	33
10/12/1991	08:29:00	0.6879	33
10/12/1991	08:29:00	0.688	33
10/12/1991	08:29:00	0.6881	33
10/12/1991	08:29:59	0.688	33
10/12/1991	08:29:59	0.6881	33
10/12/1991	08:29:59	0.688	33
10/12/1991	08:29:59	0.6881	33
10/12/1991	08:29:59	0.688	33
10/12/1991	08:31:00	0.6882	33
10/12/1991	08:31:00	0.688	33
10/12/1991	08:31:00	0.6881	33
10/12/1991	08:31:00	0.6882	33
10/12/1991	08:31:00	0.6883	33
10/12/1991	08:31:00	0.6881	33
10/12/1991	08:31:00	0.6883	33
10/12/1991	08:32:00	0.6882	33
10/12/1991	08:32:00	0.6883	33
10/12/1991	08:32:00	0.6884	33
10/12/1991	08:32:59	0.6883	33
10/12/1991	08:32:59	0.6882	33
10/12/1991	08:32:59	0.6883	33
10/12/1991	08:34:00	0.6882	33
10/12/1991	08:34:00	0.6883	33
10/12/1991	08:34:00	0.6884	33
10/12/1991	08:34:00	0.6882	33
10/12/1991	08:34:00	0.6883	33
10/12/1991	08:35:00	0.6884	33
10/12/1991	08:35:00	0.6885	33
10/12/1991	08:35:00	0.6884	33
10/12/1991	08:35:59	0.6885	33
10/12/1991	08:35:59	0.6884	33
10/12/1991	08:35:59	0.6885	33
10/12/1991	08:35:59	0.6884	33
10/12/1991	08:35:59	0.6883	33
10/12/1991	08:36:59	0.6882	33
10/12/1991	08:38:00	0.6883	33
10/12/1991	08:38:00	0.6881	33
10/12/1991	08:38:00	0.6882	33
10/12/1991	08:38:00	0.6883	33
10/12/1991	08:39:00	0.6881	33
10/12/1991	08:39:00	0.6882	33
10/12/1991	08:39:00	0.6881	33
10/12/1991	08:39:00	0.6882	33
10/12/1991	08:39:00	0.6881	33
10/12/1991	08:39:59	0.6884	33
10/12/1991	08:39:59	0.6883	33
10/12/1991	08:41:00	0.6884	33
10/12/1991	08:41:00	0.6885	33
10/12/1991	08:42:00	0.6884	33
10/12/1991	08:42:00	0.6883	33
10/12/1991	08:42:00	0.6882	33
10/12/1991	08:42:00	0.6883	33
10/12/1991	08:42:00	0.6882	33
10/12/1991	08:42:00	0.6881	33
10/12/1991	08:42:59	0.6882	33
10/12/1991	08:42:59	0.6881	33
10/12/1991	08:44:00	0.6883	33
10/12/1991	08:44:00	0.6884	33
10/12/1991	08:44:00	0.6883	33
10/12/1991	08:44:00	0.6885	33
10/12/1991	08:44:00	0.6884	33
10/12/1991	08:45:00	0.6884	33
10/12/1991	08:45:00	0.6885	33
10/12/1991	08:45:00	0.6884	33
10/12/1991	08:45:00	0.6882	33
10/12/1991	08:45:59	0.6883	33
10/12/1991	08:45:59	0.6882	33
10/12/1991	08:45:59	0.6883	33
10/12/1991	08:45:59	0.6884	33
10/12/1991	08:47:00	0.6883	33
10/12/1991	08:48:00	0.6882	33
10/12/1991	08:48:00	0.6881	33
10/12/1991	08:48:00	0.688	33
10/12/1991	08:48:00	0.6881	33
10/12/1991	08:48:00	0.688	33
10/12/1991	08:48:59	0.6879	33
10/12/1991	08:48:59	0.6878	33
10/12/1991	08:48:59	0.6878	33
10/12/1991	08:48:59	0.6879	33
10/12/1991	08:49:59	0.6878	33
10/12/1991	08:49:59	0.6877	33
10/12/1991	08:49:59	0.6878	33
10/12/1991	08:49:59	0.6876	33
10/12/1991	08:49:59	0.6877	33
10/12/1991	08:49:59	0.6876	33
10/12/1991	08:49:59	0.6875	33
10/12/1991	08:51:00	0.6874	33
10/12/1991	08:51:00	0.6875	33
10/12/1991	08:51:00	0.6874	33
10/12/1991	08:51:00	0.6875	33
10/12/1991	08:51:59	0.6874	33
10/12/1991	08:51:59	0.6875	33
10/12/1991	08:51:59	0.6874	33
10/12/1991	08:52:59	0.6873	33
10/12/1991	08:52:59	0.6872	33
10/12/1991	08:52:59	0.6871	33
10/12/1991	08:52:59	0.6872	33
10/12/1991	08:52:59	0.6873	33
10/12/1991	08:52:59	0.6872	33
10/12/1991	08:52:59	0.6873	33
10/12/1991	08:52:59	0.6872	33
10/12/1991	08:52:59	0.6873	33
10/12/1991	08:52:59	0.6874	33
10/12/1991	08:52:59	0.6873	33
10/12/1991	08:52:59	0.6874	33
10/12/1991	08:54:00	0.6873	33
10/12/1991	08:54:00	0.6872	33
10/12/1991	08:54:00	0.6873	33
10/12/1991	08:54:00	0.6874	33
10/12/1991	08:54:00	0.6875	33
10/12/1991	08:55:00	0.6876	33
10/12/1991	08:55:00	0.6875	33
10/12/1991	08:55:00	0.6876	33
10/12/1991	08:55:00	0.6877	33
10/12/1991	08:55:59	0.6878	33
10/12/1991	08:55:59	0.6877	33
10/12/1991	08:55:59	0.6878	33
10/12/1991	08:55:59	0.6877	33
10/12/1991	08:57:00	0.6878	33
10/12/1991	08:57:00	0.6877	33
10/12/1991	08:57:00	0.6878	33
10/12/1991	08:57:00	0.6879	33
10/12/1991	08:58:00	0.6878	33
10/12/1991	08:58:00	0.6877	33
10/12/1991	08:58:00	0.6878	33
10/12/1991	08:58:00	0.6877	33
10/12/1991	08:58:00	0.6879	33
10/12/1991	08:58:00	0.6878	33
10/12/1991	08:58:00	0.6877	33
10/12/1991	08:58:59	0.6876	33
10/12/1991	08:58:59	0.6877	33
10/12/1991	08:58:59	0.6878	33
10/12/1991	08:58:59	0.6879	33
10/12/1991	09:00:00	0.6877	33
10/12/1991	09:00:00	0.6875	33
10/12/1991	09:00:00	0.6876	33
10/12/1991	09:00:00	0.6876	33
10/12/1991	09:00:00	0.6875	33
10/12/1991	09:01:00	0.6875	33
10/12/1991	09:01:59	0.6876	33
10/12/1991	09:01:59	0.6875	33
10/12/1991	09:01:59	0.6874	33
10/12/1991	09:01:59	0.6876	33
10/12/1991	09:01:59	0.6875	33
10/12/1991	09:01:59	0.6876	33
10/12/1991	09:01:59	0.6875	33
10/12/1991	09:03:00	0.6876	33
10/12/1991	09:03:00	0.6875	33
10/12/1991	09:03:00	0.6874	33
10/12/1991	09:03:00	0.6876	33
10/12/1991	09:03:00	0.6877	33
10/12/1991	09:04:00	0.6878	33
10/12/1991	09:04:00	0.6879	33
10/12/1991	09:04:00	0.688	33
10/12/1991	09:04:00	0.6882	33
10/12/1991	09:04:59	0.6881	33
10/12/1991	09:04:59	0.6882	33
10/12/1991	09:04:59	0.6883	33
10/12/1991	09:04:59	0.6882	33
10/12/1991	09:04:59	0.6883	33
10/12/1991	09:05:59	0.6882	33
10/12/1991	09:05:59	0.6881	33
10/12/1991	09:05:59	0.688	33
10/12/1991	09:05:59	0.6879	33
10/12/1991	09:05:59	0.688	33
10/12/1991	09:07:00	0.6879	33
10/12/1991	09:07:00	0.6881	33
10/12/1991	09:08:00	0.6879	33
10/12/1991	09:08:59	0.6881	33
10/12/1991	09:08:59	0.6882	33
10/12/1991	09:10:00	0.6881	33
10/12/1991	09:10:00	0.688	33
10/12/1991	09:11:00	0.6881	33
10/12/1991	09:11:00	0.688	33
10/12/1991	09:11:00	0.6881	33
10/12/1991	09:11:00	0.688	33
10/12/1991	09:11:59	0.6881	33
10/12/1991	09:11:59	0.688	33
10/12/1991	09:11:59	0.6881	33
10/12/1991	09:11:59	0.6882	33
10/12/1991	09:11:59	0.6881	33
10/12/1991	09:11:59	0.6882	33
10/12/1991	09:13:00	0.6881	33
10/12/1991	09:13:00	0.6882	33
10/12/1991	09:13:00	0.6883	33
10/12/1991	09:13:00	0.6884	33
10/12/1991	09:13:00	0.6883	33
10/12/1991	09:13:00	0.6885	33
10/12/1991	09:13:00	0.6884	33
10/12/1991	09:13:00	0.6885	33
10/12/1991	09:14:00	0.6884	33
10/12/1991	09:14:00	0.6885	33
10/12/1991	09:14:00	0.6886	33
10/12/1991	09:14:00	0.6885	33
10/12/1991	09:14:59	0.6886	33
10/12/1991	09:14:59	0.6885	33
10/12/1991	09:14:59	0.6884	33
10/12/1991	09:14:59	0.6887	33
10/12/1991	09:14:59	0.6885	33
10/12/1991	09:14:59	0.6884	33
10/12/1991	09:14:59	0.6885	33
10/12/1991	09:16:00	0.6884	33
10/12/1991	09:16:00	0.6885	33
10/12/1991	09:16:00	0.6884	33
10/12/1991	09:16:00	0.6885	33
10/12/1991	09:16:00	0.6884	33
10/12/1991	09:17:59	0.6883	33
10/12/1991	09:17:59	0.6882	33
10/12/1991	09:17:59	0.6883	33
10/12/1991	09:17:59	0.6882	33
10/12/1991	09:17:59	0.6881	33
10/12/1991	09:17:59	0.6882	33
10/12/1991	09:19:00	0.6881	33
10/12/1991	09:20:00	0.688	33
10/12/1991	09:20:00	0.6882	33
10/12/1991	09:20:00	0.6883	33
10/12/1991	09:20:59	0.6884	33
10/12/1991	09:20:59	0.6885	33
10/12/1991	09:20:59	0.6886	33
10/12/1991	09:20:59	0.6887	33
10/12/1991	09:20:59	0.6888	33
10/12/1991	09:21:59	0.6887	33
10/12/1991	09:21:59	0.6886	33
10/12/1991	09:21:59	0.6887	33
10/12/1991	09:21:59	0.6886	33
10/12/1991	09:21:59	0.6885	33
10/12/1991	09:21:59	0.6886	33
10/12/1991	09:21:59	0.6885	33
10/12/1991	09:24:00	0.6882	33
10/12/1991	09:24:00	0.6881	33
10/12/1991	09:24:00	0.6882	33
10/12/1991	09:24:00	0.6883	33
10/12/1991	09:24:59	0.6884	33
10/12/1991	09:26:00	0.6881	33
10/12/1991	09:27:00	0.6882	33
10/12/1991	09:30:59	0.6883	33
10/12/1991	09:30:59	0.6882	33
10/12/1991	09:32:00	0.6883	33
10/12/1991	09:32:00	0.6884	33
10/12/1991	09:33:00	0.6885	33
10/12/1991	09:33:00	0.6884	33
10/12/1991	09:33:59	0.6883	33
10/12/1991	09:34:59	0.6882	33
10/12/1991	09:36:00	0.6881	33
10/12/1991	09:36:00	0.688	33
10/12/1991	09:36:00	0.6881	33
10/12/1991	09:36:59	0.6882	33
10/12/1991	09:37:59	0.6884	33
10/12/1991	09:37:59	0.6883	33
10/12/1991	09:37:59	0.6882	33
10/12/1991	09:37:59	0.6883	33
10/12/1991	09:40:00	0.6884	33
10/12/1991	09:40:00	0.6883	33
10/12/1991	09:40:00	0.6882	33
10/12/1991	09:40:00	0.6883	33
10/12/1991	09:40:00	0.6884	33
10/12/1991	09:40:00	0.6885	33
10/12/1991	09:40:00	0.6886	33
10/12/1991	09:40:00	0.6885	33
10/12/1991	09:42:00	0.6884	33
10/12/1991	09:42:00	0.6885	33
10/12/1991	09:42:00	0.6886	33
10/12/1991	09:43:00	0.6887	33
10/12/1991	09:43:00	0.6886	33
10/12/1991	09:43:00	0.6887	33
10/12/1991	09:43:59	0.6888	33
10/12/1991	09:43:59	0.6887	33
10/12/1991	09:43:59	0.6886	33
10/12/1991	09:43:59	0.6885	33
10/12/1991	09:43:59	0.6883	33
10/12/1991	09:43:59	0.6884	33
10/12/1991	09:45:00	0.6885	33
10/12/1991	09:45:00	0.6886	33
10/12/1991	09:45:00	0.6887	33
10/12/1991	09:46:00	0.6885	33
10/12/1991	09:46:00	0.6886	33
10/12/1991	09:46:00	0.6885	33
10/12/1991	09:46:00	0.6884	33
10/12/1991	09:46:59	0.6885	33
10/12/1991	09:46:59	0.6887	33
10/12/1991	09:46:59	0.6886	33
10/12/1991	09:48:00	0.6888	33
10/12/1991	09:48:00	0.6889	33
10/12/1991	09:48:00	0.6888	33
10/12/1991	09:48:00	0.6889	33
10/12/1991	09:48:00	0.6888	33
10/12/1991	09:48:00	0.6889	33
10/12/1991	09:49:00	0.6888	33
10/12/1991	09:49:00	0.6887	33
10/12/1991	09:49:00	0.6888	33
10/12/1991	09:49:00	0.6887	33
10/12/1991	09:49:59	0.6886	33
10/12/1991	09:49:59	0.6885	33
10/12/1991	09:50:59	0.6884	33
10/12/1991	09:50:59	0.6885	33
10/12/1991	09:52:00	0.6884	33
10/12/1991	09:52:00	0.6885	33
10/12/1991	09:52:00	0.6886	33
10/12/1991	09:53:00	0.6887	33
10/12/1991	09:53:00	0.6888	33
10/12/1991	09:53:59	0.6887	33
10/12/1991	09:56:00	0.6886	33
10/12/1991	09:56:59	0.6887	33
10/12/1991	09:56:59	0.6885	33
10/12/1991	09:56:59	0.6884	33
10/12/1991	09:56:59	0.6885	33
10/12/1991	09:58:00	0.6884	33
10/12/1991	09:59:00	0.6885	33
10/12/1991	09:59:59	0.6886	33
10/12/1991	09:59:59	0.6888	33
10/12/1991	09:59:59	0.6887	33
10/12/1991	09:59:59	0.6888	33
10/12/1991	10:01:00	0.6887	33
10/12/1991	10:01:00	0.6886	33
10/12/1991	10:01:00	0.6887	33
10/12/1991	10:02:00	0.6886	33
10/12/1991	10:02:00	0.6885	33
10/12/1991	10:04:00	0.6884	33
10/12/1991	10:05:00	0.6883	33
10/12/1991	10:05:00	0.6884	33
10/12/1991	10:05:00	0.6883	33
10/12/1991	10:05:59	0.6881	33
10/12/1991	10:05:59	0.688	33
10/12/1991	10:05:59	0.6882	33
10/12/1991	10:05:59	0.6881	33
10/12/1991	10:05:59	0.6882	33
10/12/1991	10:05:59	0.6881	33
10/12/1991	10:05:59	0.6881	33
10/12/1991	10:06:59	0.688	33
10/12/1991	10:06:59	0.6879	33
10/12/1991	10:06:59	0.688	33
10/12/1991	10:08:00	0.6881	33
10/12/1991	10:08:00	0.688	33
10/12/1991	10:08:00	0.6879	33
10/12/1991	10:08:00	0.6878	33
10/12/1991	10:08:00	0.6877	33
10/12/1991	10:08:00	0.6878	33
10/12/1991	10:09:00	0.6877	33
10/12/1991	10:09:00	0.6876	33
10/12/1991	10:09:59	0.6875	33
10/12/1991	10:09:59	0.6874	33
10/12/1991	10:09:59	0.6873	33
10/12/1991	10:09:59	0.6874	33
10/12/1991	10:09:59	0.6875	33
10/12/1991	10:09:59	0.6876	33
10/12/1991	10:11:00	0.6875	33
10/12/1991	10:11:00	0.6874	33
10/12/1991	10:11:00	0.6875	33
10/12/1991	10:11:00	0.6873	33
10/12/1991	10:11:00	0.6874	33
10/12/1991	10:11:00	0.6875	33
10/12/1991	10:12:00	0.6874	33
10/12/1991	10:12:00	0.6875	33
10/12/1991	10:12:59	0.6873	33
10/12/1991	10:14:00	0.6872	33
10/12/1991	10:14:00	0.6871	33
10/12/1991	10:14:00	0.6872	33
10/12/1991	10:14:00	0.6873	33
10/12/1991	10:15:00	0.6871	33
10/12/1991	10:15:00	0.687	33
10/12/1991	10:15:00	0.6871	33
10/12/1991	10:15:00	0.6872	33
10/12/1991	10:15:00	0.6871	33
10/12/1991	10:15:00	0.687	33
10/12/1991	10:15:00	0.6872	33
10/12/1991	10:15:00	0.6873	33
10/12/1991	10:15:00	0.6871	33
10/12/1991	10:15:59	0.6874	33
10/12/1991	10:15:59	0.6875	33
10/12/1991	10:15:59	0.6874	33
10/12/1991	10:15:59	0.6875	33
10/12/1991	10:17:00	0.6876	33
10/12/1991	10:17:00	0.6875	33
10/12/1991	10:17:00	0.6877	33
10/12/1991	10:17:00	0.6878	33
10/12/1991	10:17:00	0.6877	33
10/12/1991	10:18:00	0.6876	33
10/12/1991	10:18:00	0.6875	33
10/12/1991	10:18:00	0.6876	33
10/12/1991	10:18:00	0.6875	33
10/12/1991	10:18:59	0.6876	33
10/12/1991	10:18:59	0.6877	33
10/12/1991	10:18:59	0.6876	33
10/12/1991	10:19:59	0.6877	33
10/12/1991	10:19:59	0.6876	33
10/12/1991	10:19:59	0.6875	33
10/12/1991	10:19:59	0.6876	33
10/12/1991	10:21:00	0.6877	33
10/12/1991	10:21:00	0.6876	33
10/12/1991	10:21:00	0.6875	33
10/12/1991	10:21:00	0.6874	33
10/12/1991	10:21:59	0.6873	33
10/12/1991	10:21:59	0.6872	33
10/12/1991	10:21:59	0.6871	33
10/12/1991	10:22:59	0.687	33
10/12/1991	10:22:59	0.6869	33
10/12/1991	10:22:59	0.6871	33
10/12/1991	10:22:59	0.687	33
10/12/1991	10:22:59	0.6869	33
10/12/1991	10:22:59	0.6868	33
10/12/1991	10:24:00	0.6867	33
10/12/1991	10:24:00	0.6868	33
10/12/1991	10:24:00	0.6867	33
10/12/1991	10:24:00	0.6866	33
10/12/1991	10:24:00	0.6868	33
10/12/1991	10:24:00	0.6869	33
10/12/1991	10:24:00	0.687	33
10/12/1991	10:25:00	0.6871	33
10/12/1991	10:25:00	0.6872	33
10/12/1991	10:25:00	0.6871	33
10/12/1991	10:25:00	0.6872	33
10/12/1991	10:25:00	0.6871	33
10/12/1991	10:25:00	0.687	33
10/12/1991	10:25:59	0.6871	33
10/12/1991	10:25:59	0.687	33
10/12/1991	10:25:59	0.6871	33
10/12/1991	10:25:59	0.687	33
10/12/1991	10:25:59	0.6869	33
10/12/1991	10:25:59	0.687	33
10/12/1991	10:27:00	0.6871	33
10/12/1991	10:27:00	0.687	33
10/12/1991	10:27:00	0.6871	33
10/12/1991	10:27:00	0.6872	33
10/12/1991	10:28:00	0.6873	33
10/12/1991	10:28:00	0.6874	33
10/12/1991	10:28:00	0.6873	33
10/12/1991	10:28:59	0.6872	33
10/12/1991	10:28:59	0.6871	33
10/12/1991	10:30:00	0.6873	33
10/12/1991	10:30:00	0.6872	33
10/12/1991	10:31:00	0.6872	33
10/12/1991	10:31:00	0.6871	33
10/12/1991	10:31:00	0.6872	33
10/12/1991	10:31:00	0.6873	33
10/12/1991	10:31:00	0.6874	33
10/12/1991	10:31:59	0.6875	33
10/12/1991	10:31:59	0.6873	33
10/12/1991	10:31:59	0.6874	33
10/12/1991	10:31:59	0.6875	33
10/12/1991	10:33:00	0.6874	33
10/12/1991	10:33:00	0.6875	33
10/12/1991	10:33:00	0.6874	33
10/12/1991	10:33:00	0.6873	33
10/12/1991	10:34:00	0.6872	33
10/12/1991	10:34:00	0.6873	33
10/12/1991	10:34:00	0.6872	33
10/12/1991	10:34:59	0.6873	33
10/12/1991	10:34:59	0.6872	33
10/12/1991	10:35:59	0.6871	33
10/12/1991	10:35:59	0.687	33
10/12/1991	10:37:00	0.6869	33
10/12/1991	10:37:00	0.6868	33
10/12/1991	10:37:00	0.6869	33
10/12/1991	10:37:00	0.6868	33
10/12/1991	10:37:00	0.6869	33
10/12/1991	10:37:00	0.6868	33
10/12/1991	10:38:00	0.6867	33
10/12/1991	10:38:00	0.6866	33
10/12/1991	10:38:00	0.6865	33
10/12/1991	10:38:00	0.6864	33
10/12/1991	10:38:00	0.6865	33
10/12/1991	10:38:00	0.6864	33
10/12/1991	10:38:00	0.6863	33
10/12/1991	10:38:59	0.6862	33
10/12/1991	10:38:59	0.6861	33
10/12/1991	10:38:59	0.686	33
10/12/1991	10:38:59	0.6859	33
10/12/1991	10:38:59	0.686	33
10/12/1991	10:38:59	0.6861	33
10/12/1991	10:38:59	0.6862	33
10/12/1991	10:40:00	0.6863	33
10/12/1991	10:40:00	0.6862	33
10/12/1991	10:40:00	0.6863	33
10/12/1991	10:40:00	0.6864	33
10/12/1991	10:40:00	0.6863	33
10/12/1991	10:41:00	0.6864	33
10/12/1991	10:41:00	0.6863	33
10/12/1991	10:41:00	0.6864	33
10/12/1991	10:41:00	0.6863	33
10/12/1991	10:41:59	0.6862	33
10/12/1991	10:41:59	0.6863	33
10/12/1991	10:41:59	0.6862	33
10/12/1991	10:41:59	0.6863	33
10/12/1991	10:41:59	0.6864	33
10/12/1991	10:41:59	0.6865	33
10/12/1991	10:43:00	0.6866	33
10/12/1991	10:43:00	0.6865	33
10/12/1991	10:43:00	0.6866	33
10/12/1991	10:44:00	0.6865	33
10/12/1991	10:44:00	0.6864	33
10/12/1991	10:44:00	0.6865	33
10/12/1991	10:44:59	0.6867	33
10/12/1991	10:46:00	0.6866	33
10/12/1991	10:46:00	0.6867	33
10/12/1991	10:47:00	0.6866	33
10/12/1991	10:47:00	0.6868	33
10/12/1991	10:47:00	0.6867	33
10/12/1991	10:47:00	0.6868	33
10/12/1991	10:47:59	0.687	33
10/12/1991	10:47:59	0.6869	33
10/12/1991	10:47:59	0.687	33
10/12/1991	10:47:59	0.6871	33
10/12/1991	10:49:00	0.687	33
10/12/1991	10:50:00	0.6871	33
10/12/1991	10:50:00	0.687	33
10/12/1991	10:50:00	0.6869	33
10/12/1991	10:50:59	0.6872	33
10/12/1991	10:51:59	0.6873	33
10/12/1991	10:51:59	0.6872	33
10/12/1991	10:51:59	0.6873	33
10/12/1991	10:53:00	0.6874	33
10/12/1991	10:53:00	0.6873	33
10/12/1991	10:53:00	0.6875	33
10/12/1991	10:54:00	0.6876	33
10/12/1991	10:54:00	0.6875	33
10/12/1991	10:54:00	0.6876	33
10/12/1991	10:54:00	0.6875	33
10/12/1991	10:54:59	0.6874	33
10/12/1991	10:54:59	0.6875	33
10/12/1991	10:54:59	0.6876	33
10/12/1991	10:56:00	0.6875	33
10/12/1991	10:56:00	0.6874	33
10/12/1991	10:56:00	0.6873	33
10/12/1991	10:56:00	0.6874	33
10/12/1991	10:56:00	0.6873	33
10/12/1991	10:56:00	0.6874	33
10/12/1991	10:57:00	0.6872	33
10/12/1991	10:57:59	0.6872	33
10/12/1991	10:59:00	0.6873	33
10/12/1991	11:00:00	0.6874	33
10/12/1991	11:00:00	0.6875	33
10/12/1991	11:00:59	0.6874	33
10/12/1991	11:00:59	0.6873	33
10/12/1991	11:02:00	0.6872	33
10/12/1991	11:02:00	0.6874	33
10/12/1991	11:02:00	0.6873	33
10/12/1991	11:03:00	0.6875	33
10/12/1991	11:03:00	0.6876	33
10/12/1991	11:03:00	0.6877	33
10/12/1991	11:03:00	0.6878	33
10/12/1991	11:03:00	0.6877	33
10/12/1991	11:03:00	0.6876	33
10/12/1991	11:03:00	0.6877	33
10/12/1991	11:03:00	0.6878	33
10/12/1991	11:03:59	0.6876	33
10/12/1991	11:03:59	0.6875	33
10/12/1991	11:03:59	0.6877	33
10/12/1991	11:03:59	0.6874	33
10/12/1991	11:03:59	0.6875	33
10/12/1991	11:03:59	0.6876	33
10/12/1991	11:04:59	0.6875	33
10/12/1991	11:04:59	0.6876	33
10/12/1991	11:04:59	0.6877	33
10/12/1991	11:04:59	0.6876	33
10/12/1991	11:04:59	0.6877	33
10/12/1991	11:06:59	0.6876	33
10/12/1991	11:06:59	0.6875	33
10/12/1991	11:07:59	0.6876	33
10/12/1991	11:07:59	0.6877	33
10/12/1991	11:09:00	0.6879	33
10/12/1991	11:09:00	0.688	33
10/12/1991	11:09:00	0.6879	33
10/12/1991	11:10:00	0.688	33
10/12/1991	11:10:00	0.6881	33
10/12/1991	11:10:00	0.6882	33
10/12/1991	11:10:00	0.6883	33
10/12/1991	11:10:00	0.6884	33
10/12/1991	11:10:00	0.6883	33
10/12/1991	11:10:59	0.6882	33
10/12/1991	11:10:59	0.6883	33
10/12/1991	11:10:59	0.6882	33
10/12/1991	11:10:59	0.6883	33
10/12/1991	11:10:59	0.6882	33
10/12/1991	11:10:59	0.6881	33
10/12/1991	11:10:59	0.688	33
10/12/1991	11:10:59	0.6881	33
10/12/1991	11:12:00	0.6879	33
10/12/1991	11:12:00	0.688	33
10/12/1991	11:12:00	0.6879	33
10/12/1991	11:13:00	0.6878	33
10/12/1991	11:13:59	0.6877	33
10/12/1991	11:13:59	0.6876	33
10/12/1991	11:13:59	0.6877	33
10/12/1991	11:15:00	0.6876	33
10/12/1991	11:15:00	0.6875	33
10/12/1991	11:15:00	0.6876	33
10/12/1991	11:16:00	0.6875	33
10/12/1991	11:16:00	0.6874	33
10/12/1991	11:16:00	0.6873	33
10/12/1991	11:16:00	0.6872	33
10/12/1991	11:16:00	0.6873	33
10/12/1991	11:16:59	0.6874	33
10/12/1991	11:16:59	0.6875	33
10/12/1991	11:16:59	0.6876	33
10/12/1991	11:18:00	0.6875	33
10/12/1991	11:18:00	0.6876	33
10/12/1991	11:19:00	0.6875	33
10/12/1991	11:19:00	0.6874	33
10/12/1991	11:20:59	0.6875	33
10/12/1991	11:20:59	0.6874	33
10/12/1991	11:23:00	0.6876	33
10/12/1991	11:23:00	0.6875	33
10/12/1991	11:23:00	0.6876	33
10/12/1991	11:23:59	0.6875	33
10/12/1991	11:25:00	0.6874	33
10/12/1991	11:25:00	0.6872	33
10/12/1991	11:26:00	0.6873	33
10/12/1991	11:26:00	0.6872	33
10/12/1991	11:26:00	0.6871	33
10/12/1991	11:26:59	0.6872	33
10/12/1991	11:28:00	0.6873	33
10/12/1991	11:28:00	0.6872	33
10/12/1991	11:28:00	0.6873	33
10/12/1991	11:29:00	0.6872	33
10/12/1991	11:29:00	0.6871	33
10/12/1991	11:29:00	0.6873	33
10/12/1991	11:29:59	0.6874	33
10/12/1991	11:29:59	0.6872	33
10/12/1991	11:32:00	0.6871	33
10/12/1991	11:32:00	0.687	33
10/12/1991	11:32:00	0.6869	33
10/12/1991	11:32:00	0.6868	33
10/12/1991	11:32:00	0.6867	33
10/12/1991	11:32:00	0.6866	33
10/12/1991	11:32:00	0.6867	33
10/12/1991	11:32:59	0.6869	33
10/12/1991	11:34:00	0.687	33
10/12/1991	11:34:00	0.6869	33
10/12/1991	11:34:00	0.687	33
10/12/1991	11:34:00	0.6869	33
10/12/1991	11:34:00	0.6868	33
10/12/1991	11:34:00	0.6869	33
10/12/1991	11:34:00	0.6868	33
10/12/1991	11:34:00	0.6867	33
10/12/1991	11:35:00	0.6866	33
10/12/1991	11:35:00	0.6865	33
10/12/1991	11:35:00	0.6864	33
10/12/1991	11:35:00	0.6863	33
10/12/1991	11:35:00	0.6865	33
10/12/1991	11:35:59	0.6866	33
10/12/1991	11:35:59	0.6868	33
10/12/1991	11:35:59	0.6867	33
10/12/1991	11:36:59	0.6866	33
10/12/1991	11:36:59	0.6867	33
10/12/1991	11:36:59	0.6868	33
10/12/1991	11:36:59	0.6867	33
10/12/1991	11:36:59	0.6868	33
10/12/1991	11:36:59	0.6869	33
10/12/1991	11:36:59	0.6868	33
10/12/1991	11:39:00	0.6869	33
10/12/1991	11:39:00	0.687	33
10/12/1991	11:39:59	0.6871	33
10/12/1991	11:39:59	0.687	33
10/12/1991	11:41:00	0.6869	33
10/12/1991	11:41:00	0.687	33
10/12/1991	11:41:00	0.6871	33
10/12/1991	11:41:00	0.6872	33
10/12/1991	11:42:00	0.6871	33
10/12/1991	11:42:00	0.6872	33
10/12/1991	11:44:00	0.6874	33
10/12/1991	11:44:00	0.6875	33
10/12/1991	11:45:00	0.6874	33
10/12/1991	11:45:00	0.6873	33
10/12/1991	11:45:00	0.6872	33
10/12/1991	11:45:59	0.6874	33
10/12/1991	11:47:00	0.6873	33
10/12/1991	11:48:00	0.6874	33
10/12/1991	11:48:00	0.6873	33
10/12/1991	11:48:00	0.6874	33
10/12/1991	11:48:59	0.6873	33
10/12/1991	11:51:00	0.6874	33
10/12/1991	11:51:00	0.6873	33
10/12/1991	11:51:00	0.6872	33
10/12/1991	11:51:00	0.6873	33
10/12/1991	11:51:00	0.6874	33
10/12/1991	11:51:00	0.6875	33
10/12/1991	11:51:59	0.6876	33
10/12/1991	11:54:00	0.6877	33
10/12/1991	11:54:00	0.6876	33
10/12/1991	11:55:00	0.6875	33
10/12/1991	11:55:00	0.6876	33
10/12/1991	11:55:59	0.6877	33
10/12/1991	11:58:59	0.6876	33
10/12/1991	11:58:59	0.6875	33
10/12/1991	11:58:59	0.6874	33
10/12/1991	11:58:59	0.6873	33
10/12/1991	12:05:59	0.6874	33
10/12/1991	12:08:59	0.6875	33
10/12/1991	12:08:59	0.6876	33
10/12/1991	12:10:00	0.6878	33
10/12/1991	12:11:00	0.6879	33
10/12/1991	12:11:00	0.6877	33
10/12/1991	12:13:00	0.6876	33
10/12/1991	12:14:00	0.6875	33
10/12/1991	12:14:59	0.6874	33
10/12/1991	12:16:00	0.6873	33
10/12/1991	12:16:00	0.6872	33
10/12/1991	12:17:00	0.6875	33
10/12/1991	12:17:59	0.6873	33
10/12/1991	12:20:59	0.6875	33
10/12/1991	12:21:59	0.6874	33
10/12/1991	12:23:00	0.6875	33
10/12/1991	12:24:00	0.6876	33
10/12/1991	12:24:00	0.6877	33
10/12/1991	12:26:00	0.6876	33
10/12/1991	12:26:00	0.6877	33
10/12/1991	12:27:00	0.688	33
10/12/1991	12:27:00	0.6879	33
10/12/1991	12:29:00	0.6875	33
10/12/1991	12:32:00	0.6874	33
10/12/1991	12:33:59	0.6875	33
10/12/1991	12:34:59	0.6874	33
10/12/1991	12:34:59	0.6873	33
10/12/1991	12:34:59	0.6871	33
10/12/1991	12:36:00	0.6873	33
10/12/1991	12:36:00	0.6872	33
10/12/1991	12:36:00	0.6871	33
10/12/1991	12:36:00	0.687	33
10/12/1991	12:37:59	0.6871	33
10/12/1991	12:39:00	0.6872	33
10/12/1991	12:39:00	0.6873	33
10/12/1991	12:40:00	0.6872	33
10/12/1991	12:40:00	0.6873	33
10/12/1991	12:40:59	0.6874	33
10/12/1991	12:42:00	0.6875	33
10/12/1991	12:42:00	0.6874	33
10/12/1991	12:46:00	0.6873	33
10/12/1991	12:46:00	0.6872	33
10/12/1991	12:46:00	0.6871	33
10/12/1991	12:46:59	0.687	33
10/12/1991	12:46:59	0.6869	33
10/12/1991	12:46:59	0.6868	33
10/12/1991	12:48:00	0.6869	33
10/12/1991	12:48:00	0.6868	33
10/12/1991	12:48:00	0.6867	33
10/12/1991	12:48:00	0.6868	33
10/12/1991	12:49:00	0.6869	33
10/12/1991	12:49:00	0.687	33
10/12/1991	12:49:59	0.6871	33
10/12/1991	12:52:00	0.687	33
10/12/1991	12:52:00	0.6869	33
10/12/1991	12:53:59	0.6868	33
10/12/1991	12:53:59	0.6867	33
10/12/1991	12:53:59	0.6865	33
10/12/1991	12:53:59	0.6866	33
10/12/1991	12:53:59	0.6866	33
10/12/1991	12:56:00	0.6868	33
10/12/1991	12:56:00	0.6869	33
10/12/1991	12:56:59	0.687	33
10/12/1991	12:56:59	0.6871	33
10/12/1991	12:56:59	0.6872	33
10/12/1991	12:59:59	0.6874	33
10/12/1991	12:59:59	0.6873	33
10/12/1991	12:59:59	0.6875	33
10/12/1991	12:59:59	0.6874	33
10/12/1991	13:01:00	0.6874	33
10/12/1991	13:01:00	0.6873	33
10/12/1991	13:02:59	0.6872	33
10/12/1991	13:04:00	0.6871	33
10/12/1991	13:05:00	0.687	33
10/12/1991	13:06:59	0.6872	33
10/12/1991	13:06:59	0.6873	33
10/12/1991	13:08:00	0.687	33
10/12/1991	13:08:00	0.6869	33
10/12/1991	13:08:00	0.6868	33
10/12/1991	13:08:00	0.6867	33
10/12/1991	13:09:59	0.6868	33
10/12/1991	13:09:59	0.6867	33
10/12/1991	13:09:59	0.6865	33
10/12/1991	13:09:59	0.6864	33
10/12/1991	13:09:59	0.6866	33
10/12/1991	13:11:00	0.6863	33
10/12/1991	13:11:00	0.6866	33
10/12/1991	13:11:00	0.6867	33
10/12/1991	13:11:00	0.6864	33
10/12/1991	13:12:59	0.6866	33
10/12/1991	13:14:00	0.6865	33
10/12/1991	13:15:00	0.6867	33
10/12/1991	13:15:59	0.6868	33
10/12/1991	13:15:59	0.6867	33
10/12/1991	13:17:00	0.6868	33
10/12/1991	13:17:00	0.6867	33
10/12/1991	13:18:00	0.6866	33
10/12/1991	13:18:00	0.6865	33
10/12/1991	13:18:59	0.6864	33
10/12/1991	13:18:59	0.6863	33
10/12/1991	13:18:59	0.6862	33
10/12/1991	13:18:59	0.6861	33
10/12/1991	13:18:59	0.6862	33
10/12/1991	13:18:59	0.6863	33
10/12/1991	13:19:59	0.6862	33
10/12/1991	13:19:59	0.6861	33
10/12/1991	13:19:59	0.686	33
10/12/1991	13:19:59	0.6861	33
10/12/1991	13:19:59	0.686	33
10/12/1991	13:19:59	0.6862	33
10/12/1991	13:21:00	0.686	33
10/12/1991	13:21:00	0.6861	33
10/12/1991	13:21:00	0.686	33
10/12/1991	13:21:00	0.6859	33
10/12/1991	13:21:00	0.6858	33
10/12/1991	13:21:00	0.6857	33
10/12/1991	13:21:00	0.6858	33
10/12/1991	13:21:00	0.6857	33
10/12/1991	13:21:00	0.6856	33
10/12/1991	13:21:59	0.6859	33
10/12/1991	13:21:59	0.686	33
10/12/1991	13:21:59	0.6861	33
10/12/1991	13:21:59	0.686	33
10/12/1991	13:22:59	0.6861	33
10/12/1991	13:24:00	0.686	33
10/12/1991	13:24:00	0.6859	33
10/12/1991	13:24:00	0.686	33
10/12/1991	13:24:00	0.6862	33
10/12/1991	13:24:00	0.6861	33
10/12/1991	13:24:00	0.686	33
10/12/1991	13:25:00	0.6859	33
10/12/1991	13:25:00	0.6858	33
10/12/1991	13:25:00	0.6857	33
10/12/1991	13:25:00	0.6858	33
10/12/1991	13:25:00	0.6857	33
10/12/1991	13:25:00	0.6858	33
10/12/1991	13:25:00	0.6856	33
10/12/1991	13:25:00	0.6857	33
10/12/1991	13:25:59	0.6859	33
10/12/1991	13:25:59	0.686	33
10/12/1991	13:25:59	0.6861	33
10/12/1991	13:27:00	0.686	33
10/12/1991	13:27:00	0.6859	33
10/12/1991	13:27:00	0.6858	33
10/12/1991	13:28:00	0.6859	33
10/12/1991	13:28:00	0.686	33
10/12/1991	13:28:00	0.6861	33
10/12/1991	13:28:59	0.6862	33
10/12/1991	13:28:59	0.6863	33
10/12/1991	13:28:59	0.6862	33
10/12/1991	13:30:00	0.6863	33
10/12/1991	13:30:00	0.6862	33
10/12/1991	13:30:00	0.6863	33
10/12/1991	13:31:59	0.6862	33
10/12/1991	13:31:59	0.6861	33
10/12/1991	13:31:59	0.6863	33
10/12/1991	13:31:59	0.6862	33
10/12/1991	13:31:59	0.6863	33
10/12/1991	13:33:00	0.6862	33
10/12/1991	13:34:00	0.6861	33
10/12/1991	13:34:00	0.6862	33
10/12/1991	13:34:00	0.6863	33
10/12/1991	13:34:59	0.6864	33
10/12/1991	13:34:59	0.6865	33
10/12/1991	13:35:59	0.6866	33
10/12/1991	13:35:59	0.6867	33
10/12/1991	13:37:00	0.6866	33
10/12/1991	13:38:00	0.6867	33
10/12/1991	13:38:00	0.6868	33
10/12/1991	13:38:00	0.6866	33
10/12/1991	13:38:00	0.6865	33
10/12/1991	13:38:59	0.6864	33
10/12/1991	13:38:59	0.6865	33
10/12/1991	13:40:00	0.6866	33
10/12/1991	13:40:00	0.6867	33
10/12/1991	13:40:00	0.6866	33
10/12/1991	13:41:00	0.6865	33
10/12/1991	13:41:59	0.6866	33
10/12/1991	13:43:00	0.6865	33
10/12/1991	13:44:00	0.6864	33
10/12/1991	13:44:00	0.6867	33
10/12/1991	13:44:59	0.6865	33
10/12/1991	13:44:59	0.6864	33
10/12/1991	13:44:59	0.6865	33
10/12/1991	13:44:59	0.6866	33
10/12/1991	13:46:00	0.6865	33
10/12/1991	13:46:00	0.6864	33
10/12/1991	13:46:00	0.6862	33
10/12/1991	13:46:00	0.6863	33
10/12/1991	13:47:00	0.6864	33
10/12/1991	13:47:00	0.6863	33
10/12/1991	13:47:59	0.6865	33
10/12/1991	13:47:59	0.6866	33
10/12/1991	13:49:00	0.6865	33
10/12/1991	13:49:00	0.6864	33
10/12/1991	13:49:00	0.6865	33
10/12/1991	13:50:00	0.6866	33
10/12/1991	13:50:59	0.6865	33
10/12/1991	13:50:59	0.6864	33
10/12/1991	13:50:59	0.6865	33
10/12/1991	13:50:59	0.6866	33
10/12/1991	13:50:59	0.6865	33
10/12/1991	13:50:59	0.6864	33
10/12/1991	13:51:59	0.6865	33
10/12/1991	13:51:59	0.6866	33
10/12/1991	13:51:59	0.6865	33
10/12/1991	13:51:59	0.6866	33
10/12/1991	13:53:00	0.6865	33
10/12/1991	13:53:00	0.6866	33
10/12/1991	13:54:00	0.6865	33
10/12/1991	13:54:00	0.6864	33
10/12/1991	13:54:00	0.6865	33
10/12/1991	13:54:00	0.6864	33
10/12/1991	13:54:59	0.6865	33
10/12/1991	13:54:59	0.6866	33
10/12/1991	13:56:00	0.6867	33
10/12/1991	13:56:00	0.6866	33
10/12/1991	13:56:00	0.6867	33
10/12/1991	13:56:00	0.6868	33
10/12/1991	13:56:00	0.6867	33
10/12/1991	13:56:00	0.6866	33
10/12/1991	13:57:00	0.6867	33
10/12/1991	13:57:00	0.6868	33
10/12/1991	13:57:00	0.6867	33
10/12/1991	13:57:00	0.6868	33
10/12/1991	13:57:00	0.6867	33
10/12/1991	13:57:00	0.6868	33
10/12/1991	13:57:00	0.6867	33
10/12/1991	13:57:00	0.6866	33
10/12/1991	13:57:59	0.6867	33
10/12/1991	13:57:59	0.6866	33
10/12/1991	13:57:59	0.6867	33
10/12/1991	13:59:00	0.6866	33
10/12/1991	13:59:00	0.6867	33
10/12/1991	13:59:00	0.6868	33
10/12/1991	13:59:00	0.6867	33
10/12/1991	13:59:00	0.6868	33
10/12/1991	13:59:00	0.6867	33
10/12/1991	13:59:00	0.6868	33
10/12/1991	13:59:00	0.6867	49
10/13/1991	07:19:59	0.6878	41
10/13/1991	07:19:59	0.6879	33
10/13/1991	07:19:59	0.6877	33
10/13/1991	07:19:59	0.6879	33
10/13/1991	07:19:59	0.688	33
10/13/1991	07:21:00	0.6879	33
10/13/1991	07:21:00	0.688	33
10/13/1991	07:21:00	0.6881	33
10/13/1991	07:21:00	0.688	33
10/13/1991	07:21:00	0.6879	33
10/13/1991	07:21:00	0.688	33
10/13/1991	07:21:00	0.6879	33
10/13/1991	07:21:00	0.688	33
10/13/1991	07:21:59	0.6881	33
10/13/1991	07:21:59	0.688	33
10/13/1991	07:21:59	0.6879	33
10/13/1991	07:22:59	0.688	33
10/13/1991	07:22:59	0.6879	33
10/13/1991	07:24:00	0.6878	33
10/13/1991	07:24:00	0.6879	33
10/13/1991	07:24:00	0.6878	33
10/13/1991	07:24:00	0.6879	33
10/13/1991	07:24:00	0.6878	33
10/13/1991	07:24:00	0.6879	33
10/13/1991	07:24:00	0.688	33
10/13/1991	07:24:00	0.6879	33
10/13/1991	07:24:00	0.688	33
10/13/1991	07:24:00	0.6879	33
10/13/1991	07:24:00	0.688	33
10/13/1991	07:25:00	0.6879	33
10/13/1991	07:25:59	0.6878	33
10/13/1991	07:25:59	0.6879	33
10/13/1991	07:25:59	0.688	33
10/13/1991	07:25:59	0.6879	33
10/13/1991	07:25:59	0.688	33
10/13/1991	07:25:59	0.6879	33
10/13/1991	07:27:00	0.688	33
10/13/1991	07:27:00	0.6879	33
10/13/1991	07:27:00	0.688	33
10/13/1991	07:27:00	0.6879	33
10/13/1991	07:27:00	0.6878	33
10/13/1991	07:28:00	0.6879	33
10/13/1991	07:28:00	0.6878	33
10/13/1991	07:28:00	0.6879	33
10/13/1991	07:28:00	0.6878	33
10/13/1991	07:28:00	0.6879	33
10/13/1991	07:28:59	0.6878	33
10/13/1991	07:28:59	0.6879	33
10/13/1991	07:28:59	0.688	33
10/13/1991	07:28:59	0.6879	33
10/13/1991	07:28:59	0.6878	33
10/13/1991	07:30:00	0.6877	33
10/13/1991	07:30:00	0.687	33
10/13/1991	07:30:00	0.6865	33
10/13/1991	07:30:00	0.6863	33
10/13/1991	07:30:00	0.686	33
10/13/1991	07:30:00	0.6855	33
10/13/1991	07:30:00	0.6857	33
10/13/1991	07:30:00	0.686	33
10/13/1991	07:30:00	0.6862	33
10/13/1991	07:30:00	0.6861	33
10/13/1991	07:31:00	0.686	33
10/13/1991	07:31:00	0.6861	33
10/13/1991	07:31:00	0.686	33
10/13/1991	07:31:00	0.6858	33
10/13/1991	07:31:00	0.686	33
10/13/1991	07:31:00	0.6865	33
10/13/1991	07:31:00	0.6868	33
10/13/1991	07:31:00	0.6865	33
10/13/1991	07:31:00	0.6863	33
10/13/1991	07:31:00	0.6862	33
10/13/1991	07:31:00	0.6861	33
10/13/1991	07:31:00	0.6863	33
10/13/1991	07:31:00	0.686	33
10/13/1991	07:31:59	0.6865	33
10/13/1991	07:31:59	0.6868	33
10/13/1991	07:31:59	0.6867	33
10/13/1991	07:31:59	0.6865	33
10/13/1991	07:31:59	0.6864	33
10/13/1991	07:31:59	0.6866	33
10/13/1991	07:31:59	0.6863	33
10/13/1991	07:31:59	0.6862	33
10/13/1991	07:31:59	0.6864	33
10/13/1991	07:31:59	0.6861	33
10/13/1991	07:31:59	0.6865	33
10/13/1991	07:31:59	0.6864	33
10/13/1991	07:31:59	0.6863	33
10/13/1991	07:33:00	0.6864	33
10/13/1991	07:33:00	0.6866	33
10/13/1991	07:33:00	0.6865	33
10/13/1991	07:33:00	0.6864	33
10/13/1991	07:33:00	0.6863	33
10/13/1991	07:33:00	0.6861	33
10/13/1991	07:33:00	0.686	33
10/13/1991	07:33:00	0.6859	33
10/13/1991	07:33:00	0.6858	33
10/13/1991	07:33:00	0.6857	33
10/13/1991	07:33:00	0.6859	33
10/13/1991	07:34:00	0.6858	33
10/13/1991	07:34:00	0.6859	33
10/13/1991	07:34:00	0.686	33
10/13/1991	07:34:00	0.6859	33
10/13/1991	07:34:00	0.6858	33
10/13/1991	07:34:00	0.6857	33
10/13/1991	07:34:00	0.6856	33
10/13/1991	07:34:00	0.6855	33
10/13/1991	07:34:00	0.6852	33
10/13/1991	07:34:00	0.685	33
10/13/1991	07:34:00	0.6851	33
10/13/1991	07:34:00	0.6852	33
10/13/1991	07:34:00	0.6854	33
10/13/1991	07:34:00	0.6855	33
10/13/1991	07:34:00	0.6857	33
10/13/1991	07:34:59	0.6856	33
10/13/1991	07:34:59	0.6855	33
10/13/1991	07:34:59	0.6856	33
10/13/1991	07:34:59	0.6857	33
10/13/1991	07:34:59	0.6856	33
10/13/1991	07:34:59	0.6857	33
10/13/1991	07:34:59	0.6858	33
10/13/1991	07:34:59	0.6857	33
10/13/1991	07:34:59	0.6856	33
10/13/1991	07:34:59	0.6855	33
10/13/1991	07:34:59	0.6856	33
10/13/1991	07:34:59	0.6857	33
10/13/1991	07:34:59	0.6858	33
10/13/1991	07:34:59	0.6859	33
10/13/1991	07:34:59	0.6858	33
10/13/1991	07:35:59	0.6857	33
10/13/1991	07:35:59	0.6856	33
10/13/1991	07:35:59	0.6857	33
10/13/1991	07:35:59	0.6856	33
10/13/1991	07:35:59	0.6855	33
10/13/1991	07:35:59	0.6854	33
10/13/1991	07:35:59	0.6853	33
10/13/1991	07:35:59	0.6854	33
10/13/1991	07:35:59	0.6853	33
10/13/1991	07:37:00	0.6854	33
10/13/1991	07:37:00	0.6856	33
10/13/1991	07:37:00	0.6854	33
10/13/1991	07:37:00	0.6855	33
10/13/1991	07:37:00	0.6856	33
10/13/1991	07:37:00	0.6855	33
10/13/1991	07:37:00	0.6856	33
10/13/1991	07:38:00	0.6855	33
10/13/1991	07:38:00	0.6856	33
10/13/1991	07:38:00	0.6855	33
10/13/1991	07:38:00	0.6856	33
10/13/1991	07:38:00	0.6855	33
10/13/1991	07:38:00	0.6854	33
10/13/1991	07:38:00	0.6855	33
10/13/1991	07:38:00	0.6856	33
10/13/1991	07:38:00	0.6857	33
10/13/1991	07:38:00	0.6856	33
10/13/1991	07:38:00	0.6857	33
10/13/1991	07:38:00	0.6856	33
10/13/1991	07:38:00	0.6855	33
10/13/1991	07:38:59	0.6856	33
10/13/1991	07:38:59	0.6855	33
10/13/1991	07:38:59	0.6856	33
10/13/1991	07:38:59	0.6857	33
10/13/1991	07:38:59	0.6856	33
10/13/1991	07:38:59	0.6855	33
10/13/1991	07:38:59	0.6854	33
10/13/1991	07:38:59	0.6853	33
10/13/1991	07:38:59	0.6852	33
10/13/1991	07:38:59	0.6851	33
10/13/1991	07:38:59	0.685	33
10/13/1991	07:38:59	0.6849	33
10/13/1991	07:38:59	0.685	33
10/13/1991	07:40:00	0.6851	33
10/13/1991	07:40:00	0.6852	33
10/13/1991	07:40:00	0.6853	33
10/13/1991	07:40:00	0.6851	33
10/13/1991	07:40:00	0.6852	33
10/13/1991	07:40:00	0.6853	33
10/13/1991	07:40:00	0.6854	33
10/13/1991	07:41:00	0.6855	33
10/13/1991	07:41:00	0.6854	33
10/13/1991	07:41:00	0.6853	33
10/13/1991	07:41:00	0.6854	33
10/13/1991	07:41:00	0.6855	33
10/13/1991	07:41:00	0.6854	33
10/13/1991	07:41:00	0.6855	33
10/13/1991	07:41:00	0.6856	33
10/13/1991	07:41:00	0.6855	33
10/13/1991	07:41:00	0.6856	33
10/13/1991	07:41:00	0.6855	33
10/13/1991	07:41:59	0.6854	33
10/13/1991	07:41:59	0.6855	33
10/13/1991	07:41:59	0.6854	33
10/13/1991	07:41:59	0.6855	33
10/13/1991	07:41:59	0.6854	33
10/13/1991	07:41:59	0.6853	33
10/13/1991	07:41:59	0.6854	33
10/13/1991	07:41:59	0.6853	33
10/13/1991	07:41:59	0.6852	33
10/13/1991	07:41:59	0.6851	33
10/13/1991	07:43:00	0.6852	33
10/13/1991	07:43:00	0.6853	33
10/13/1991	07:43:00	0.6854	33
10/13/1991	07:43:00	0.6853	33
10/13/1991	07:43:00	0.6852	33
10/13/1991	07:43:00	0.6851	33
10/13/1991	07:43:00	0.6852	33
10/13/1991	07:43:00	0.6851	33
10/13/1991	07:43:00	0.6852	33
10/13/1991	07:43:00	0.6853	33
10/13/1991	07:43:00	0.6852	33
10/13/1991	07:44:00	0.6851	33
10/13/1991	07:44:00	0.6852	33
10/13/1991	07:44:00	0.6853	33
10/13/1991	07:44:00	0.6854	33
10/13/1991	07:44:00	0.6855	33
10/13/1991	07:44:00	0.6856	33
10/13/1991	07:44:00	0.6855	33
10/13/1991	07:44:59	0.6856	33
10/13/1991	07:44:59	0.6857	33
10/13/1991	07:46:00	0.6856	33
10/13/1991	07:46:00	0.6857	33
10/13/1991	07:46:00	0.6856	33
10/13/1991	07:46:00	0.6855	33
10/13/1991	07:46:00	0.6854	33
10/13/1991	07:46:00	0.6855	33
10/13/1991	07:46:00	0.6854	33
10/13/1991	07:47:00	0.6855	33
10/13/1991	07:47:00	0.6856	33
10/13/1991	07:47:00	0.6857	33
10/13/1991	07:47:00	0.6858	33
10/13/1991	07:47:59	0.6857	33
10/13/1991	07:47:59	0.6858	33
10/13/1991	07:47:59	0.6859	33
10/13/1991	07:47:59	0.686	33
10/13/1991	07:47:59	0.6859	33
10/13/1991	07:47:59	0.686	33
10/13/1991	07:47:59	0.6861	33
10/13/1991	07:47:59	0.686	33
10/13/1991	07:47:59	0.6861	33
10/13/1991	07:47:59	0.686	33
10/13/1991	07:47:59	0.6859	33
10/13/1991	07:49:00	0.6858	33
10/13/1991	07:49:00	0.6859	33
10/13/1991	07:49:00	0.6858	33
10/13/1991	07:50:00	0.6859	33
10/13/1991	07:50:00	0.686	33
10/13/1991	07:50:00	0.6861	33
10/13/1991	07:50:00	0.686	33
10/13/1991	07:50:00	0.6859	33
10/13/1991	07:50:00	0.686	33
10/13/1991	07:50:00	0.6861	33
10/13/1991	07:50:00	0.6862	33
10/13/1991	07:50:00	0.6863	33
10/13/1991	07:50:00	0.6862	33
10/13/1991	07:50:59	0.6863	33
10/13/1991	07:50:59	0.6864	33
10/13/1991	07:50:59	0.6865	33
10/13/1991	07:50:59	0.6866	33
10/13/1991	07:50:59	0.6865	33
10/13/1991	07:50:59	0.6864	33
10/13/1991	07:50:59	0.6863	33
10/13/1991	07:50:59	0.6862	33
10/13/1991	07:50:59	0.6863	33
10/13/1991	07:51:59	0.6862	33
10/13/1991	07:51:59	0.6863	33
10/13/1991	07:51:59	0.6864	33
10/13/1991	07:51:59	0.6863	33
10/13/1991	07:51:59	0.6864	33
10/13/1991	07:51:59	0.6865	33
10/13/1991	07:51:59	0.6866	33
10/13/1991	07:51:59	0.6867	33
10/13/1991	07:53:00	0.6868	33
10/13/1991	07:53:00	0.6867	33
10/13/1991	07:53:00	0.6868	33
10/13/1991	07:53:00	0.6867	33
10/13/1991	07:53:00	0.6866	33
10/13/1991	07:53:00	0.6865	33
10/13/1991	07:53:00	0.6866	33
10/13/1991	07:53:00	0.6867	33
10/13/1991	07:53:00	0.6868	33
10/13/1991	07:53:00	0.6867	33
10/13/1991	07:54:00	0.6868	33
10/13/1991	07:54:00	0.6867	33
10/13/1991	07:54:00	0.6866	33
10/13/1991	07:54:00	0.6867	33
10/13/1991	07:54:00	0.6866	33
10/13/1991	07:54:00	0.6867	33
10/13/1991	07:54:59	0.6868	33
10/13/1991	07:54:59	0.6869	33
10/13/1991	07:54:59	0.6868	33
10/13/1991	07:54:59	0.6869	33
10/13/1991	07:56:00	0.687	33
10/13/1991	07:56:00	0.6869	33
10/13/1991	07:56:00	0.6868	33
10/13/1991	07:56:00	0.6869	33
10/13/1991	07:56:00	0.6868	33
10/13/1991	07:57:00	0.6867	33
10/13/1991	07:57:00	0.6866	33
10/13/1991	07:57:00	0.6867	33
10/13/1991	07:57:00	0.6866	33
10/13/1991	07:57:00	0.6867	33
10/13/1991	07:57:00	0.6868	33
10/13/1991	07:57:59	0.6867	33
10/13/1991	07:57:59	0.6866	33
10/13/1991	07:57:59	0.6867	33
10/13/1991	07:57:59	0.6868	33
10/13/1991	07:57:59	0.6869	33
10/13/1991	07:57:59	0.6868	33
10/13/1991	07:59:00	0.6867	33
10/13/1991	07:59:00	0.6866	33
10/13/1991	08:00:00	0.6865	33
10/13/1991	08:00:00	0.6864	33
10/13/1991	08:00:00	0.6865	33
10/13/1991	08:00:00	0.6864	33
10/13/1991	08:00:59	0.6863	33
10/13/1991	08:00:59	0.6864	33
10/13/1991	08:00:59	0.6865	33
10/13/1991	08:00:59	0.6864	33
10/13/1991	08:00:59	0.6865	33
10/13/1991	08:02:00	0.6866	33
10/13/1991	08:02:00	0.6865	33
10/13/1991	08:02:00	0.6864	33
10/13/1991	08:02:00	0.6865	33
10/13/1991	08:02:00	0.6866	33
10/13/1991	08:02:00	0.6865	33
10/13/1991	08:03:00	0.6864	33
10/13/1991	08:03:00	0.6865	33
10/13/1991	08:03:00	0.6864	33
10/13/1991	08:03:00	0.6863	33
10/13/1991	08:03:00	0.6864	33
10/13/1991	08:03:59	0.6865	33
10/13/1991	08:03:59	0.6864	33
10/13/1991	08:03:59	0.6865	33
10/13/1991	08:03:59	0.6866	33
10/13/1991	08:04:59	0.6867	33
10/13/1991	08:04:59	0.6868	33
10/13/1991	08:04:59	0.6867	33
10/13/1991	08:04:59	0.6866	33
10/13/1991	08:04:59	0.6867	33
10/13/1991	08:04:59	0.6868	33
10/13/1991	08:04:59	0.6869	33
10/13/1991	08:06:00	0.6868	33
10/13/1991	08:06:00	0.6867	33
10/13/1991	08:06:00	0.6868	33
10/13/1991	08:06:59	0.6867	33
10/13/1991	08:06:59	0.6868	33
10/13/1991	08:06:59	0.6867	33
10/13/1991	08:07:59	0.6866	33
10/13/1991	08:07:59	0.6867	33
10/13/1991	08:07:59	0.6868	33
10/13/1991	08:07:59	0.6867	33
10/13/1991	08:07:59	0.6868	33
10/13/1991	08:09:00	0.6867	33
10/13/1991	08:09:00	0.6868	33
10/13/1991	08:09:00	0.6869	33
10/13/1991	08:09:00	0.6871	33
10/13/1991	08:09:00	0.6872	33
10/13/1991	08:09:00	0.6871	33
10/13/1991	08:09:00	0.6872	33
10/13/1991	08:09:00	0.687	33
10/13/1991	08:10:00	0.687	33
10/13/1991	08:10:00	0.6869	33
10/13/1991	08:10:00	0.6868	33
10/13/1991	08:10:59	0.6867	33
10/13/1991	08:10:59	0.6868	33
10/13/1991	08:10:59	0.6869	33
10/13/1991	08:10:59	0.687	33
10/13/1991	08:10:59	0.6871	33
10/13/1991	08:10:59	0.6872	33
10/13/1991	08:12:00	0.6871	33
10/13/1991	08:12:00	0.6872	33
10/13/1991	08:12:00	0.6873	33
10/13/1991	08:12:00	0.6874	33
10/13/1991	08:12:00	0.6873	33
10/13/1991	08:13:00	0.6874	33
10/13/1991	08:13:00	0.6873	33
10/13/1991	08:13:00	0.6874	33
10/13/1991	08:13:00	0.6875	33
10/13/1991	08:13:00	0.6876	33
10/13/1991	08:13:00	0.6875	33
10/13/1991	08:13:00	0.6874	33
10/13/1991	08:13:00	0.6873	33
10/13/1991	08:13:00	0.6874	33
10/13/1991	08:13:59	0.6873	33
10/13/1991	08:13:59	0.6874	33
10/13/1991	08:13:59	0.6873	33
10/13/1991	08:13:59	0.6872	33
10/13/1991	08:13:59	0.6873	33
10/13/1991	08:15:00	0.6872	33
10/13/1991	08:15:00	0.6871	33
10/13/1991	08:15:00	0.6872	33
10/13/1991	08:16:00	0.6873	33
10/13/1991	08:16:00	0.6874	33
10/13/1991	08:16:00	0.6875	33
10/13/1991	08:16:00	0.6876	33
10/13/1991	08:16:00	0.6875	33
10/13/1991	08:16:00	0.6874	33
10/13/1991	08:16:59	0.6873	33
10/13/1991	08:18:00	0.6872	33
10/13/1991	08:18:00	0.6873	33
10/13/1991	08:18:00	0.6874	33
10/13/1991	08:18:00	0.6873	33
10/13/1991	08:18:00	0.6872	33
10/13/1991	08:18:00	0.6871	33
10/13/1991	08:18:00	0.6872	33
10/13/1991	08:18:00	0.6873	33
10/13/1991	08:19:00	0.6874	33
10/13/1991	08:19:00	0.6873	33
10/13/1991	08:19:00	0.6872	33
10/13/1991	08:19:00	0.6873	33
10/13/1991	08:19:00	0.6874	33
10/13/1991	08:19:00	0.6873	33
10/13/1991	08:19:00	0.6874	33
10/13/1991	08:19:59	0.6875	33
10/13/1991	08:19:59	0.6876	33
10/13/1991	08:19:59	0.6875	33
10/13/1991	08:19:59	0.6876	33
10/13/1991	08:19:59	0.6877	33
10/13/1991	08:19:59	0.6875	33
10/13/1991	08:19:59	0.6876	33
10/13/1991	08:19:59	0.6876	33
10/13/1991	08:20:59	0.6875	33
10/13/1991	08:20:59	0.6874	33
10/13/1991	08:20:59	0.6873	33
10/13/1991	08:20:59	0.6872	33
10/13/1991	08:22:00	0.6873	33
10/13/1991	08:22:00	0.6872	33
10/13/1991	08:22:00	0.6874	33
10/13/1991	08:22:00	0.6873	33
10/13/1991	08:22:00	0.6874	33
10/13/1991	08:22:00	0.6875	33
10/13/1991	08:23:00	0.6874	33
10/13/1991	08:23:00	0.6875	33
10/13/1991	08:23:00	0.6876	33
10/13/1991	08:23:00	0.6877	33
10/13/1991	08:23:59	0.6875	33
10/13/1991	08:23:59	0.6874	33
10/13/1991	08:23:59	0.6876	33
10/13/1991	08:23:59	0.6875	33
10/13/1991	08:25:00	0.6876	33
10/13/1991	08:25:00	0.6875	33
10/13/1991	08:25:00	0.6876	33
10/13/1991	08:26:00	0.6877	33
10/13/1991	08:26:00	0.6878	33
10/13/1991	08:26:00	0.6877	33
10/13/1991	08:26:00	0.6876	33
10/13/1991	08:26:59	0.6875	33
10/13/1991	08:26:59	0.6874	33
10/13/1991	08:26:59	0.6875	33
10/13/1991	08:26:59	0.6876	33
10/13/1991	08:26:59	0.6875	33
10/13/1991	08:26:59	0.6874	33
10/13/1991	08:28:00	0.6875	33
10/13/1991	08:28:00	0.6876	33
10/13/1991	08:28:00	0.6875	33
10/13/1991	08:29:00	0.6877	33
10/13/1991	08:29:00	0.6876	33
10/13/1991	08:29:00	0.6875	33
10/13/1991	08:29:59	0.6874	33
10/13/1991	08:29:59	0.6873	33
10/13/1991	08:29:59	0.6875	33
10/13/1991	08:31:00	0.6876	33
10/13/1991	08:31:00	0.6877	33
10/13/1991	08:31:00	0.6879	33
10/13/1991	08:31:00	0.6878	33
10/13/1991	08:31:00	0.6879	33
10/13/1991	08:31:00	0.688	33
10/13/1991	08:31:00	0.6879	33
10/13/1991	08:31:00	0.6878	33
10/13/1991	08:31:00	0.6878	33
10/13/1991	08:32:00	0.6877	33
10/13/1991	08:32:00	0.6878	33
10/13/1991	08:32:00	0.6879	33
10/13/1991	08:32:00	0.688	33
10/13/1991	08:32:00	0.6879	33
10/13/1991	08:32:00	0.6878	33
10/13/1991	08:32:59	0.6879	33
10/13/1991	08:32:59	0.688	33
10/13/1991	08:32:59	0.6881	33
10/13/1991	08:32:59	0.6882	33
10/13/1991	08:32:59	0.6883	33
10/13/1991	08:32:59	0.6884	33
10/13/1991	08:32:59	0.6885	33
10/13/1991	08:32:59	0.6884	33
10/13/1991	08:34:00	0.6885	33
10/13/1991	08:34:00	0.6886	33
10/13/1991	08:34:00	0.6887	33
10/13/1991	08:34:00	0.6888	33
10/13/1991	08:34:00	0.6887	33
10/13/1991	08:34:00	0.6886	33
10/13/1991	08:34:00	0.6885	33
10/13/1991	08:35:00	0.6886	33
10/13/1991	08:35:00	0.6885	33
10/13/1991	08:35:00	0.6884	33
10/13/1991	08:35:00	0.6885	33
10/13/1991	08:35:00	0.6884	33
10/13/1991	08:35:59	0.6885	33
10/13/1991	08:35:59	0.6884	33
10/13/1991	08:35:59	0.6885	33
10/13/1991	08:36:59	0.6886	33
10/13/1991	08:36:59	0.6887	33
10/13/1991	08:36:59	0.6886	33
10/13/1991	08:36:59	0.6887	33
10/13/1991	08:36:59	0.6888	33
10/13/1991	08:36:59	0.6889	33
10/13/1991	08:38:00	0.6888	33
10/13/1991	08:38:00	0.6887	33
10/13/1991	08:38:00	0.6886	33
10/13/1991	08:38:00	0.6887	33
10/13/1991	08:38:00	0.6888	33
10/13/1991	08:38:00	0.6887	33
10/13/1991	08:38:00	0.6886	33
10/13/1991	08:38:00	0.6887	33
10/13/1991	08:38:00	0.6886	33
10/13/1991	08:38:00	0.6885	33
10/13/1991	08:39:00	0.6886	33
10/13/1991	08:39:00	0.6887	33
10/13/1991	08:39:00	0.6886	33
10/13/1991	08:39:00	0.6885	33
10/13/1991	08:39:00	0.6886	33
10/13/1991	08:39:59	0.6885	33
10/13/1991	08:39:59	0.6884	33
10/13/1991	08:39:59	0.6885	33
10/13/1991	08:39:59	0.6884	33
10/13/1991	08:39:59	0.6883	33
10/13/1991	08:41:00	0.6884	33
10/13/1991	08:41:00	0.6885	33
10/13/1991	08:41:00	0.6884	33
10/13/1991	08:41:00	0.6885	33
10/13/1991	08:41:00	0.6884	33
10/13/1991	08:41:00	0.6885	33
10/13/1991	08:42:00	0.6886	33
10/13/1991	08:42:00	0.6885	33
10/13/1991	08:42:00	0.6884	33
10/13/1991	08:42:00	0.6885	33
10/13/1991	08:42:59	0.6884	33
10/13/1991	08:42:59	0.6885	33
10/13/1991	08:42:59	0.6886	33
10/13/1991	08:42:59	0.6885	33
10/13/1991	08:42:59	0.6884	33
10/13/1991	08:42:59	0.6885	33
10/13/1991	08:42:59	0.6886	33
10/13/1991	08:42:59	0.6885	33
10/13/1991	08:44:00	0.6886	33
10/13/1991	08:44:00	0.6885	33
10/13/1991	08:44:00	0.6884	33
10/13/1991	08:44:00	0.6885	33
10/13/1991	08:44:00	0.6886	33
10/13/1991	08:45:00	0.6882	33
10/13/1991	08:45:00	0.6883	33
10/13/1991	08:45:59	0.6882	33
10/13/1991	08:45:59	0.6883	33
10/13/1991	08:45:59	0.6884	33
10/13/1991	08:47:00	0.6883	33
10/13/1991	08:47:00	0.6882	33
10/13/1991	08:47:00	0.6883	33
10/13/1991	08:47:00	0.6884	33
10/13/1991	08:47:00	0.6883	33
10/13/1991	08:48:00	0.6882	33
10/13/1991	08:48:59	0.6884	33
10/13/1991	08:48:59	0.6883	33
10/13/1991	08:48:59	0.6884	33
10/13/1991	08:48:59	0.6885	33
10/13/1991	08:48:59	0.6886	33
10/13/1991	08:49:59	0.6886	33
10/13/1991	08:49:59	0.6887	33
10/13/1991	08:49:59	0.6888	33
10/13/1991	08:49:59	0.6887	33
10/13/1991	08:51:00	0.6888	33
10/13/1991	08:51:00	0.6889	33
10/13/1991	08:51:00	0.6891	33
10/13/1991	08:51:00	0.6892	33
10/13/1991	08:51:00	0.6891	33
10/13/1991	08:51:00	0.6892	33
10/13/1991	08:51:00	0.6893	33
10/13/1991	08:51:59	0.6892	33
10/13/1991	08:51:59	0.6891	33
10/13/1991	08:51:59	0.689	33
10/13/1991	08:51:59	0.6891	33
10/13/1991	08:52:59	0.689	33
10/13/1991	08:52:59	0.6889	33
10/13/1991	08:52:59	0.6892	33
10/13/1991	08:52:59	0.6891	33
10/13/1991	08:52:59	0.689	33
10/13/1991	08:54:00	0.6889	33
10/13/1991	08:55:00	0.689	33
10/13/1991	08:55:00	0.6889	33
10/13/1991	08:55:00	0.6891	33
10/13/1991	08:55:00	0.689	33
10/13/1991	08:55:59	0.6889	33
10/13/1991	08:55:59	0.6891	33
10/13/1991	08:55:59	0.6892	33
10/13/1991	08:57:00	0.6891	33
10/13/1991	08:57:00	0.6892	33
10/13/1991	08:57:00	0.6893	33
10/13/1991	08:57:00	0.6892	33
10/13/1991	08:57:00	0.6893	33
10/13/1991	08:57:00	0.6892	33
10/13/1991	08:57:00	0.6891	33
10/13/1991	08:57:00	0.689	33
10/13/1991	08:57:00	0.6891	33
10/13/1991	08:57:00	0.6892	33
10/13/1991	08:57:00	0.6893	33
10/13/1991	08:58:00	0.6894	33
10/13/1991	08:58:00	0.6895	33
10/13/1991	08:58:00	0.6896	33
10/13/1991	08:58:00	0.6897	33
10/13/1991	08:58:00	0.6898	33
10/13/1991	08:58:00	0.6897	33
10/13/1991	08:58:00	0.6896	33
10/13/1991	08:58:00	0.6895	33
10/13/1991	08:58:00	0.6896	33
10/13/1991	08:58:00	0.6897	33
10/13/1991	08:58:00	0.6896	33
10/13/1991	08:58:00	0.6897	33
10/13/1991	08:58:59	0.6896	33
10/13/1991	08:58:59	0.6897	33
10/13/1991	08:58:59	0.6896	33
10/13/1991	08:58:59	0.6897	33
10/13/1991	08:58:59	0.6896	33
10/13/1991	08:58:59	0.6897	33
10/13/1991	08:58:59	0.6898	33
10/13/1991	08:58:59	0.6899	33
10/13/1991	09:00:00	0.6897	33
10/13/1991	09:00:00	0.6898	33
10/13/1991	09:00:00	0.6897	33
10/13/1991	09:00:00	0.6896	33
10/13/1991	09:00:00	0.6895	33
10/13/1991	09:00:00	0.6894	33
10/13/1991	09:00:00	0.6895	33
10/13/1991	09:00:00	0.6896	33
10/13/1991	09:01:00	0.6897	33
10/13/1991	09:01:00	0.6898	33
10/13/1991	09:01:00	0.6897	33
10/13/1991	09:01:00	0.6896	33
10/13/1991	09:01:00	0.6897	33
10/13/1991	09:01:00	0.6898	33
10/13/1991	09:01:00	0.6899	33
10/13/1991	09:01:59	0.6897	33
10/13/1991	09:01:59	0.6896	33
10/13/1991	09:01:59	0.6895	33
10/13/1991	09:01:59	0.6894	33
10/13/1991	09:01:59	0.6895	33
10/13/1991	09:01:59	0.6896	33
10/13/1991	09:01:59	0.6895	33
10/13/1991	09:01:59	0.6896	33
10/13/1991	09:03:00	0.6895	33
10/13/1991	09:03:00	0.6896	33
10/13/1991	09:03:00	0.6898	33
10/13/1991	09:03:00	0.6897	33
10/13/1991	09:03:00	0.6896	33
10/13/1991	09:03:00	0.6897	33
10/13/1991	09:03:00	0.6898	33
10/13/1991	09:04:00	0.6897	33
10/13/1991	09:04:00	0.6896	33
10/13/1991	09:04:00	0.6895	33
10/13/1991	09:04:00	0.6896	33
10/13/1991	09:04:00	0.6895	33
10/13/1991	09:04:59	0.6896	33
10/13/1991	09:04:59	0.6894	33
10/13/1991	09:04:59	0.6895	33
10/13/1991	09:04:59	0.6896	33
10/13/1991	09:05:59	0.6895	33
10/13/1991	09:05:59	0.6896	33
10/13/1991	09:05:59	0.6897	33
10/13/1991	09:05:59	0.6898	33
10/13/1991	09:05:59	0.6899	33
10/13/1991	09:05:59	0.6898	33
10/13/1991	09:05:59	0.6897	33
10/13/1991	09:05:59	0.6896	33
10/13/1991	09:07:00	0.6897	33
10/13/1991	09:07:00	0.6898	33
10/13/1991	09:07:00	0.6897	33
10/13/1991	09:07:00	0.6896	33
10/13/1991	09:07:00	0.6897	33
10/13/1991	09:07:00	0.6896	33
10/13/1991	09:08:00	0.6895	33
10/13/1991	09:08:00	0.6897	33
10/13/1991	09:08:00	0.6896	33
10/13/1991	09:08:00	0.6894	33
10/13/1991	09:08:00	0.6895	33
10/13/1991	09:08:00	0.6893	33
10/13/1991	09:08:00	0.6894	33
10/13/1991	09:08:59	0.6895	33
10/13/1991	09:08:59	0.6894	33
10/13/1991	09:08:59	0.6893	33
10/13/1991	09:10:00	0.6894	33
10/13/1991	09:10:00	0.6893	33
10/13/1991	09:10:00	0.6892	33
10/13/1991	09:10:00	0.6891	33
10/13/1991	09:11:00	0.6892	33
10/13/1991	09:11:00	0.6891	33
10/13/1991	09:11:00	0.6892	33
10/13/1991	09:11:00	0.6891	33
10/13/1991	09:11:00	0.6892	33
10/13/1991	09:11:00	0.6891	33
10/13/1991	09:11:59	0.6892	33
10/13/1991	09:11:59	0.6891	33
10/13/1991	09:11:59	0.6892	33
10/13/1991	09:14:00	0.6891	33
10/13/1991	09:14:00	0.6892	33
10/13/1991	09:14:00	0.6891	33
10/13/1991	09:14:59	0.6893	33
10/13/1991	09:14:59	0.6892	33
10/13/1991	09:16:00	0.6891	33
10/13/1991	09:16:00	0.6892	33
10/13/1991	09:17:00	0.6893	33
10/13/1991	09:17:00	0.6894	33
10/13/1991	09:17:00	0.6892	33
10/13/1991	09:17:59	0.6893	33
10/13/1991	09:17:59	0.6891	33
10/13/1991	09:17:59	0.6892	33
10/13/1991	09:17:59	0.6894	33
10/13/1991	09:17:59	0.6895	33
10/13/1991	09:17:59	0.6896	33
10/13/1991	09:19:00	0.6897	33
10/13/1991	09:19:00	0.6896	33
10/13/1991	09:19:00	0.6897	33
10/13/1991	09:19:00	0.6896	33
10/13/1991	09:20:00	0.6897	33
10/13/1991	09:20:00	0.6898	33
10/13/1991	09:20:00	0.6897	33
10/13/1991	09:20:00	0.6896	33
10/13/1991	09:20:59	0.6895	33
10/13/1991	09:20:59	0.6896	33
10/13/1991	09:20:59	0.6898	33
10/13/1991	09:20:59	0.6899	33
10/13/1991	09:20:59	0.6897	33
10/13/1991	09:20:59	0.6898	33
10/13/1991	09:21:59	0.6899	33
10/13/1991	09:21:59	0.69	33
10/13/1991	09:21:59	0.6899	33
10/13/1991	09:21:59	0.69	33
10/13/1991	09:21:59	0.6901	33
10/13/1991	09:21:59	0.6902	33
10/13/1991	09:21:59	0.6901	33
10/13/1991	09:21:59	0.69	33
10/13/1991	09:23:00	0.6898	33
10/13/1991	09:23:00	0.6899	33
10/13/1991	09:23:00	0.6898	33
10/13/1991	09:23:00	0.6899	33
10/13/1991	09:23:00	0.69	33
10/13/1991	09:23:00	0.6899	33
10/13/1991	09:23:00	0.6898	33
10/13/1991	09:23:00	0.6897	33
10/13/1991	09:24:00	0.6898	33
10/13/1991	09:24:00	0.6897	33
10/13/1991	09:24:00	0.6898	33
10/13/1991	09:24:00	0.6899	33
10/13/1991	09:24:00	0.69	33
10/13/1991	09:24:00	0.6901	33
10/13/1991	09:24:00	0.6902	33
10/13/1991	09:24:00	0.6903	33
10/13/1991	09:24:00	0.6901	33
10/13/1991	09:24:00	0.6904	33
10/13/1991	09:24:59	0.6905	33
10/13/1991	09:24:59	0.6904	33
10/13/1991	09:24:59	0.6903	33
10/13/1991	09:24:59	0.6904	33
10/13/1991	09:24:59	0.6903	33
10/13/1991	09:24:59	0.6902	33
10/13/1991	09:26:00	0.6901	33
10/13/1991	09:26:00	0.6902	33
10/13/1991	09:27:00	0.6901	33
10/13/1991	09:27:00	0.69	33
10/13/1991	09:27:00	0.6899	33
10/13/1991	09:27:00	0.69	33
10/13/1991	09:27:00	0.6901	33
10/13/1991	09:27:00	0.69	33
10/13/1991	09:27:59	0.6898	33
10/13/1991	09:27:59	0.6897	33
10/13/1991	09:27:59	0.6898	33
10/13/1991	09:29:00	0.6897	33
10/13/1991	09:29:00	0.6898	33
10/13/1991	09:29:00	0.6899	33
10/13/1991	09:29:00	0.69	33
10/13/1991	09:29:00	0.6901	33
10/13/1991	09:29:00	0.69	33
10/13/1991	09:29:00	0.6899	33
10/13/1991	09:29:00	0.6901	33
10/13/1991	09:29:00	0.69	33
10/13/1991	09:29:00	0.6899	33
10/13/1991	09:29:00	0.6898	33
10/13/1991	09:30:00	0.6897	33
10/13/1991	09:30:00	0.6896	33
10/13/1991	09:30:00	0.6895	33
10/13/1991	09:30:59	0.6894	33
10/13/1991	09:30:59	0.6893	33
10/13/1991	09:30:59	0.6894	33
10/13/1991	09:32:00	0.6893	33
10/13/1991	09:32:00	0.6892	33
10/13/1991	09:32:00	0.6891	33
10/13/1991	09:32:00	0.6892	33
10/13/1991	09:32:00	0.6891	33
10/13/1991	09:32:00	0.689	33
10/13/1991	09:32:00	0.6889	33
10/13/1991	09:32:00	0.6888	33
10/13/1991	09:33:00	0.6887	33
10/13/1991	09:33:00	0.689	33
10/13/1991	09:33:00	0.6887	33
10/13/1991	09:33:00	0.6886	33
10/13/1991	09:33:00	0.6888	33
10/13/1991	09:33:00	0.6887	33
10/13/1991	09:33:59	0.6888	33
10/13/1991	09:33:59	0.6887	33
10/13/1991	09:33:59	0.6886	33
10/13/1991	09:33:59	0.6887	33
10/13/1991	09:33:59	0.6888	33
10/13/1991	09:34:59	0.6887	33
10/13/1991	09:34:59	0.6888	33
10/13/1991	09:34:59	0.6889	33
10/13/1991	09:34:59	0.689	33
10/13/1991	09:34:59	0.6891	33
10/13/1991	09:34:59	0.6889	33
10/13/1991	09:36:00	0.6888	33
10/13/1991	09:36:00	0.6889	33
10/13/1991	09:36:00	0.689	33
10/13/1991	09:36:59	0.6889	33
10/13/1991	09:36:59	0.6888	33
10/13/1991	09:36:59	0.6886	33
10/13/1991	09:36:59	0.6885	33
10/13/1991	09:36:59	0.6884	33
10/13/1991	09:37:59	0.6883	33
10/13/1991	09:37:59	0.6882	33
10/13/1991	09:37:59	0.6883	33
10/13/1991	09:37:59	0.6884	33
10/13/1991	09:39:00	0.6885	33
10/13/1991	09:39:00	0.6886	33
10/13/1991	09:39:00	0.6885	33
10/13/1991	09:39:00	0.6887	33
10/13/1991	09:39:00	0.6888	33
10/13/1991	09:40:00	0.6889	33
10/13/1991	09:40:00	0.689	33
10/13/1991	09:40:00	0.6888	33
10/13/1991	09:40:00	0.6889	33
10/13/1991	09:40:00	0.6888	33
10/13/1991	09:40:00	0.6889	33
10/13/1991	09:40:59	0.6887	33
10/13/1991	09:40:59	0.6888	33
10/13/1991	09:40:59	0.6887	33
10/13/1991	09:40:59	0.6886	33
10/13/1991	09:42:00	0.6884	33
10/13/1991	09:42:00	0.6883	33
10/13/1991	09:43:00	0.6882	33
10/13/1991	09:43:00	0.6883	33
10/13/1991	09:43:00	0.6884	33
10/13/1991	09:43:59	0.6885	33
10/13/1991	09:43:59	0.6884	33
10/13/1991	09:43:59	0.6885	33
10/13/1991	09:43:59	0.6884	33
10/13/1991	09:43:59	0.6883	33
10/13/1991	09:43:59	0.6882	33
10/13/1991	09:43:59	0.6883	33
10/13/1991	09:43:59	0.6882	33
10/13/1991	09:45:00	0.6881	33
10/13/1991	09:45:00	0.6882	33
10/13/1991	09:45:00	0.6883	33
10/13/1991	09:45:00	0.6884	33
10/13/1991	09:45:00	0.6883	33
10/13/1991	09:45:00	0.6884	33
10/13/1991	09:46:00	0.6886	33
10/13/1991	09:46:00	0.6885	33
10/13/1991	09:46:00	0.6886	33
10/13/1991	09:46:59	0.6885	33
10/13/1991	09:46:59	0.6884	33
10/13/1991	09:46:59	0.6883	33
10/13/1991	09:48:00	0.6884	33
10/13/1991	09:48:00	0.6883	33
10/13/1991	09:48:00	0.6884	33
10/13/1991	09:49:00	0.6883	33
10/13/1991	09:49:00	0.6882	33
10/13/1991	09:49:00	0.6884	33
10/13/1991	09:49:00	0.6885	33
10/13/1991	09:49:59	0.6886	33
10/13/1991	09:49:59	0.6885	33
10/13/1991	09:49:59	0.6884	33
10/13/1991	09:50:59	0.6883	33
10/13/1991	09:50:59	0.6882	33
10/13/1991	09:50:59	0.6881	33
10/13/1991	09:52:00	0.688	33
10/13/1991	09:52:00	0.6881	33
10/13/1991	09:52:00	0.6882	33
10/13/1991	09:53:00	0.6881	33
10/13/1991	09:53:00	0.6882	33
10/13/1991	09:53:00	0.6883	33
10/13/1991	09:53:00	0.6882	33
10/13/1991	09:53:59	0.6883	33
10/13/1991	09:53:59	0.6886	33
10/13/1991	09:53:59	0.6885	33
10/13/1991	09:53:59	0.6884	33
10/13/1991	09:53:59	0.6883	33
10/13/1991	09:53:59	0.6884	33
10/13/1991	09:55:00	0.6883	33
10/13/1991	09:55:00	0.6882	33
10/13/1991	09:55:00	0.6881	33
10/13/1991	09:56:00	0.688	33
10/13/1991	09:56:00	0.6879	33
10/13/1991	09:56:00	0.6878	33
10/13/1991	09:56:00	0.6877	33
10/13/1991	09:56:00	0.6879	33
10/13/1991	09:56:00	0.6878	33
10/13/1991	09:56:59	0.6877	33
10/13/1991	09:56:59	0.6876	33
10/13/1991	09:56:59	0.6878	33
10/13/1991	09:56:59	0.6877	33
10/13/1991	09:58:00	0.6879	33
10/13/1991	09:58:00	0.6878	33
10/13/1991	09:58:00	0.6879	33
10/13/1991	09:58:00	0.688	33
10/13/1991	09:58:00	0.6878	33
10/13/1991	09:59:00	0.6879	33
10/13/1991	09:59:00	0.688	33
10/13/1991	09:59:00	0.6881	33
10/13/1991	09:59:00	0.6882	33
10/13/1991	09:59:00	0.6883	33
10/13/1991	09:59:00	0.6884	33
10/13/1991	09:59:59	0.6883	33
10/13/1991	09:59:59	0.6884	33
10/13/1991	09:59:59	0.6883	33
10/13/1991	09:59:59	0.6884	33
10/13/1991	09:59:59	0.6882	33
10/13/1991	10:01:00	0.6881	33
10/13/1991	10:01:00	0.6883	33
10/13/1991	10:02:00	0.6882	33
10/13/1991	10:02:00	0.6881	33
10/13/1991	10:02:00	0.688	33
10/13/1991	10:02:00	0.6879	33
10/13/1991	10:02:59	0.688	33
10/13/1991	10:02:59	0.6879	33
10/13/1991	10:04:00	0.6878	33
10/13/1991	10:04:00	0.6879	33
10/13/1991	10:04:00	0.688	33
10/13/1991	10:05:00	0.6879	33
10/13/1991	10:05:00	0.688	33
10/13/1991	10:05:00	0.6879	33
10/13/1991	10:05:00	0.6878	33
10/13/1991	10:05:00	0.6879	33
10/13/1991	10:05:59	0.688	33
10/13/1991	10:05:59	0.6879	33
10/13/1991	10:05:59	0.6878	33
10/13/1991	10:05:59	0.6875	33
10/13/1991	10:06:59	0.6874	33
10/13/1991	10:06:59	0.6873	33
10/13/1991	10:06:59	0.6874	33
10/13/1991	10:06:59	0.6873	33
10/13/1991	10:06:59	0.6872	33
10/13/1991	10:06:59	0.6871	33
10/13/1991	10:06:59	0.687	33
10/13/1991	10:08:00	0.6871	33
10/13/1991	10:08:00	0.6872	33
10/13/1991	10:08:00	0.6871	33
10/13/1991	10:08:00	0.687	33
10/13/1991	10:08:00	0.6871	33
10/13/1991	10:08:00	0.6872	33
10/13/1991	10:08:00	0.6873	33
10/13/1991	10:08:00	0.6874	33
10/13/1991	10:08:00	0.6873	33
10/13/1991	10:09:00	0.6874	33
10/13/1991	10:09:00	0.6873	33
10/13/1991	10:09:00	0.6874	33
10/13/1991	10:09:00	0.6873	33
10/13/1991	10:09:00	0.6871	33
10/13/1991	10:09:00	0.6872	33
10/13/1991	10:09:00	0.6871	33
10/13/1991	10:09:59	0.687	33
10/13/1991	10:09:59	0.6869	33
10/13/1991	10:09:59	0.687	33
10/13/1991	10:09:59	0.6869	33
10/13/1991	10:09:59	0.6868	33
10/13/1991	10:11:00	0.6869	33
10/13/1991	10:11:00	0.6868	33
10/13/1991	10:11:00	0.6867	33
10/13/1991	10:11:00	0.6868	33
10/13/1991	10:11:00	0.6869	33
10/13/1991	10:11:00	0.687	33
10/13/1991	10:11:00	0.6871	33
10/13/1991	10:12:00	0.687	33
10/13/1991	10:12:00	0.6871	33
10/13/1991	10:12:00	0.6872	33
10/13/1991	10:12:00	0.6871	33
10/13/1991	10:12:59	0.687	33
10/13/1991	10:12:59	0.6869	33
10/13/1991	10:12:59	0.687	33
10/13/1991	10:14:00	0.6871	33
10/13/1991	10:14:00	0.6872	33
10/13/1991	10:15:00	0.687	33
10/13/1991	10:15:00	0.6871	33
10/13/1991	10:15:59	0.6872	33
10/13/1991	10:15:59	0.6873	33
10/13/1991	10:15:59	0.6874	33
10/13/1991	10:17:00	0.6873	33
10/13/1991	10:17:00	0.6872	33
10/13/1991	10:17:00	0.6873	33
10/13/1991	10:17:00	0.6872	33
10/13/1991	10:18:00	0.6871	33
10/13/1991	10:18:00	0.687	33
10/13/1991	10:18:00	0.6872	33
10/13/1991	10:18:00	0.6873	33
10/13/1991	10:18:00	0.6874	33
10/13/1991	10:18:00	0.6873	33
10/13/1991	10:18:00	0.6874	33
10/13/1991	10:18:59	0.6873	33
10/13/1991	10:19:59	0.6874	33
10/13/1991	10:21:00	0.6873	33
10/13/1991	10:21:00	0.6874	33
10/13/1991	10:21:59	0.6873	33
10/13/1991	10:21:59	0.6872	33
10/13/1991	10:21:59	0.6873	33
10/13/1991	10:21:59	0.6872	33
10/13/1991	10:21:59	0.6873	33
10/13/1991	10:22:59	0.6874	33
10/13/1991	10:22:59	0.6873	33
10/13/1991	10:24:00	0.6875	33
10/13/1991	10:25:00	0.6874	33
10/13/1991	10:25:59	0.6873	33
10/13/1991	10:27:00	0.6874	33
10/13/1991	10:27:00	0.6875	33
10/13/1991	10:27:00	0.6876	33
10/13/1991	10:28:00	0.6877	33
10/13/1991	10:28:00	0.6878	33
10/13/1991	10:28:00	0.6879	33
10/13/1991	10:28:00	0.688	33
10/13/1991	10:28:00	0.6881	33
10/13/1991	10:28:00	0.6882	33
10/13/1991	10:28:00	0.6883	33
10/13/1991	10:28:00	0.6882	33
10/13/1991	10:28:59	0.6883	33
10/13/1991	10:28:59	0.6884	33
10/13/1991	10:28:59	0.6885	33
10/13/1991	10:28:59	0.6885	33
10/13/1991	10:28:59	0.6886	33
10/13/1991	10:28:59	0.6887	33
10/13/1991	10:28:59	0.6886	33
10/13/1991	10:30:00	0.6883	33
10/13/1991	10:30:00	0.6884	33
10/13/1991	10:30:00	0.6885	33
10/13/1991	10:30:00	0.6884	33
10/13/1991	10:30:00	0.6883	33
10/13/1991	10:30:00	0.6882	33
10/13/1991	10:31:00	0.6883	33
10/13/1991	10:31:00	0.6884	33
10/13/1991	10:31:00	0.6885	33
10/13/1991	10:31:00	0.6884	33
10/13/1991	10:31:00	0.6883	33
10/13/1991	10:31:59	0.6882	33
10/13/1991	10:31:59	0.6884	33
10/13/1991	10:33:00	0.6883	33
10/13/1991	10:33:00	0.6882	33
10/13/1991	10:33:00	0.6883	33
10/13/1991	10:33:00	0.6882	33
10/13/1991	10:34:00	0.6881	33
10/13/1991	10:34:00	0.6882	33
10/13/1991	10:35:59	0.6883	33
10/13/1991	10:35:59	0.6884	33
10/13/1991	10:35:59	0.6885	33
10/13/1991	10:37:00	0.6883	33
10/13/1991	10:37:00	0.6882	33
10/13/1991	10:37:00	0.6881	33
10/13/1991	10:38:00	0.6882	33
10/13/1991	10:38:00	0.6881	33
10/13/1991	10:38:59	0.6879	33
10/13/1991	10:38:59	0.6878	33
10/13/1991	10:38:59	0.6877	33
10/13/1991	10:40:00	0.6878	33
10/13/1991	10:40:00	0.6879	33
10/13/1991	10:40:00	0.6878	33
10/13/1991	10:41:00	0.6879	33
10/13/1991	10:41:00	0.6878	33
10/13/1991	10:41:59	0.6877	33
10/13/1991	10:43:00	0.6878	33
10/13/1991	10:43:00	0.6877	33
10/13/1991	10:44:00	0.6876	33
10/13/1991	10:44:00	0.6875	33
10/13/1991	10:44:00	0.6874	33
10/13/1991	10:44:00	0.6876	33
10/13/1991	10:44:59	0.6877	33
10/13/1991	10:44:59	0.6878	33
10/13/1991	10:46:00	0.6877	33
10/13/1991	10:47:00	0.6878	33
10/13/1991	10:47:00	0.6879	33
10/13/1991	10:47:00	0.6878	33
10/13/1991	10:47:00	0.6877	33
10/13/1991	10:47:59	0.6878	33
10/13/1991	10:47:59	0.6879	33
10/13/1991	10:49:00	0.6878	33
10/13/1991	10:49:00	0.6877	33
10/13/1991	10:49:00	0.6876	33
10/13/1991	10:49:00	0.6874	33
10/13/1991	10:50:00	0.6873	33
10/13/1991	10:50:00	0.6872	33
10/13/1991	10:50:00	0.6871	33
10/13/1991	10:50:00	0.6872	33
10/13/1991	10:50:59	0.6874	33
10/13/1991	10:50:59	0.6877	33
10/13/1991	10:50:59	0.6879	33
10/13/1991	10:50:59	0.6877	33
10/13/1991	10:50:59	0.6878	33
10/13/1991	10:51:59	0.6875	33
10/13/1991	10:51:59	0.6874	33
10/13/1991	10:53:00	0.6873	33
10/13/1991	10:53:00	0.6872	33
10/13/1991	10:53:00	0.687	33
10/13/1991	10:53:00	0.6871	33
10/13/1991	10:54:00	0.687	33
10/13/1991	10:54:00	0.6869	33
10/13/1991	10:54:00	0.6868	33
10/13/1991	10:54:00	0.6869	33
10/13/1991	10:54:00	0.6868	33
10/13/1991	10:54:59	0.6866	33
10/13/1991	10:54:59	0.6865	33
10/13/1991	10:54:59	0.6864	33
10/13/1991	10:54:59	0.6863	33
10/13/1991	10:54:59	0.6864	33
10/13/1991	10:54:59	0.6865	33
10/13/1991	10:54:59	0.6866	33
10/13/1991	10:54:59	0.6867	33
10/13/1991	10:54:59	0.6866	33
10/13/1991	10:54:59	0.6865	33
10/13/1991	10:56:00	0.6864	33
10/13/1991	10:56:00	0.6863	33
10/13/1991	10:56:00	0.6864	33
10/13/1991	10:56:00	0.6866	33
10/13/1991	10:56:00	0.6867	33
10/13/1991	10:56:00	0.6866	33
10/13/1991	10:56:00	0.6865	33
10/13/1991	10:56:00	0.6867	33
10/13/1991	10:57:00	0.6868	33
10/13/1991	10:57:00	0.6867	33
10/13/1991	10:57:00	0.6868	33
10/13/1991	10:57:00	0.6867	33
10/13/1991	10:57:00	0.6866	33
10/13/1991	10:57:59	0.6868	33
10/13/1991	10:57:59	0.6869	33
10/13/1991	10:57:59	0.6868	33
10/13/1991	10:59:00	0.6867	33
10/13/1991	10:59:00	0.6866	33
10/13/1991	11:00:00	0.6865	33
10/13/1991	11:00:00	0.6864	33
10/13/1991	11:00:00	0.6862	33
10/13/1991	11:00:00	0.6863	33
10/13/1991	11:00:00	0.686	33
10/13/1991	11:00:00	0.6859	33
10/13/1991	11:00:59	0.6861	33
10/13/1991	11:00:59	0.6865	33
10/13/1991	11:00:59	0.6866	33
10/13/1991	11:00:59	0.6868	33
10/13/1991	11:00:59	0.6869	33
10/13/1991	11:00:59	0.686	33
10/13/1991	11:02:00	0.6868	33
10/13/1991	11:02:00	0.6869	33
10/13/1991	11:02:00	0.687	33
10/13/1991	11:02:00	0.6871	33
10/13/1991	11:02:00	0.6872	33
10/13/1991	11:02:00	0.6873	33
10/13/1991	11:02:00	0.6874	33
10/13/1991	11:02:00	0.6872	33
10/13/1991	11:02:00	0.6871	33
10/13/1991	11:02:00	0.687	33
10/13/1991	11:02:00	0.6873	33
10/13/1991	11:03:00	0.6871	33
10/13/1991	11:03:00	0.6872	33
10/13/1991	11:03:00	0.6871	33
10/13/1991	11:03:00	0.6872	33
10/13/1991	11:03:00	0.6873	33
10/13/1991	11:03:59	0.6872	33
10/13/1991	11:03:59	0.6871	33
10/13/1991	11:03:59	0.6872	33
10/13/1991	11:03:59	0.6871	33
10/13/1991	11:04:59	0.6872	33
10/13/1991	11:06:00	0.6873	33
10/13/1991	11:06:00	0.6872	33
10/13/1991	11:06:00	0.6871	33
10/13/1991	11:06:59	0.687	33
10/13/1991	11:06:59	0.6872	33
10/13/1991	11:06:59	0.6871	33
10/13/1991	11:07:59	0.6873	33
10/13/1991	11:07:59	0.6874	33
10/13/1991	11:07:59	0.6873	33
10/13/1991	11:09:00	0.687	33
10/13/1991	11:09:00	0.6871	33
10/13/1991	11:09:00	0.6872	33
10/13/1991	11:09:00	0.687	33
10/13/1991	11:09:00	0.6869	33
10/13/1991	11:09:00	0.6868	33
10/13/1991	11:10:00	0.6867	33
10/13/1991	11:10:00	0.6866	33
10/13/1991	11:10:00	0.6867	33
10/13/1991	11:10:59	0.6868	33
10/13/1991	11:12:00	0.6869	33
10/13/1991	11:12:00	0.6868	33
10/13/1991	11:13:00	0.6869	33
10/13/1991	11:13:00	0.687	33
10/13/1991	11:13:00	0.6871	33
10/13/1991	11:13:59	0.6872	33
10/13/1991	11:13:59	0.6871	33
10/13/1991	11:13:59	0.687	33
10/13/1991	11:13:59	0.6869	33
10/13/1991	11:15:00	0.687	33
10/13/1991	11:15:00	0.6872	33
10/13/1991	11:15:00	0.6871	33
10/13/1991	11:15:00	0.6873	33
10/13/1991	11:16:00	0.6874	33
10/13/1991	11:16:00	0.6873	33
10/13/1991	11:16:59	0.6872	33
10/13/1991	11:18:00	0.6871	33
10/13/1991	11:19:00	0.6872	33
10/13/1991	11:19:59	0.6873	33
10/13/1991	11:19:59	0.6872	33
10/13/1991	11:19:59	0.6873	33
10/13/1991	11:20:59	0.6874	33
10/13/1991	11:20:59	0.6875	33
10/13/1991	11:22:00	0.6874	33
10/13/1991	11:22:00	0.6872	33
10/13/1991	11:22:00	0.6873	33
10/13/1991	11:23:00	0.6872	33
10/13/1991	11:23:00	0.6871	33
10/13/1991	11:23:00	0.6872	33
10/13/1991	11:23:00	0.6871	33
10/13/1991	11:23:59	0.6871	33
10/13/1991	11:23:59	0.687	33
10/13/1991	11:25:00	0.687	33
10/13/1991	11:25:00	0.6871	33
10/13/1991	11:25:00	0.687	33
10/13/1991	11:26:00	0.6871	33
10/13/1991	11:26:59	0.6872	33
10/13/1991	11:26:59	0.6871	33
10/13/1991	11:28:00	0.687	33
10/13/1991	11:29:00	0.6872	33
10/13/1991	11:32:59	0.687	33
10/13/1991	11:32:59	0.6871	33
10/13/1991	11:35:00	0.687	33
10/13/1991	11:35:59	0.6871	33
10/13/1991	11:35:59	0.6873	33
10/13/1991	11:36:59	0.6874	33
10/13/1991	11:36:59	0.6873	33
10/13/1991	11:38:00	0.6874	33
10/13/1991	11:38:00	0.6875	33
10/13/1991	11:38:00	0.6873	33
10/13/1991	11:38:00	0.6874	33
10/13/1991	11:38:00	0.6875	33
10/13/1991	11:38:00	0.6874	33
10/13/1991	11:38:00	0.6872	33
10/13/1991	11:39:00	0.6871	33
10/13/1991	11:39:00	0.6873	33
10/13/1991	11:39:59	0.6874	33
10/13/1991	11:39:59	0.6875	33
10/13/1991	11:39:59	0.6876	33
10/13/1991	11:41:00	0.6875	33
10/13/1991	11:41:00	0.6874	33
10/13/1991	11:42:00	0.6873	33
10/13/1991	11:42:00	0.6872	33
10/13/1991	11:42:59	0.6874	33
10/13/1991	11:42:59	0.6873	33
10/13/1991	11:42:59	0.6872	33
10/13/1991	11:44:00	0.6874	33
10/13/1991	11:44:00	0.6875	33
10/13/1991	11:45:00	0.6876	33
10/13/1991	11:47:00	0.6877	33
10/13/1991	11:48:00	0.6878	33
10/13/1991	11:48:00	0.6877	33
10/13/1991	11:48:59	0.6876	33
10/13/1991	11:49:59	0.6875	33
10/13/1991	11:52:59	0.6878	33
10/13/1991	11:52:59	0.6879	33
10/13/1991	11:54:00	0.688	33
10/13/1991	11:54:00	0.6881	33
10/13/1991	11:54:00	0.688	33
10/13/1991	11:55:00	0.6881	33
10/13/1991	11:55:00	0.6883	33
10/13/1991	11:55:00	0.6886	33
10/13/1991	11:55:00	0.6885	33
10/13/1991	11:55:00	0.6887	33
10/13/1991	11:55:59	0.6888	33
10/13/1991	11:55:59	0.6889	33
10/13/1991	11:55:59	0.6888	33
10/13/1991	11:55:59	0.6887	33
10/13/1991	11:55:59	0.6886	33
10/13/1991	11:55:59	0.6885	33
10/13/1991	11:55:59	0.6886	33
10/13/1991	11:55:59	0.6887	33
10/13/1991	11:55:59	0.6888	33
10/13/1991	11:55:59	0.6889	33
10/13/1991	11:55:59	0.6888	33
10/13/1991	11:55:59	0.6887	33
10/13/1991	11:55:59	0.6886	33
10/13/1991	11:55:59	0.6885	33
10/13/1991	11:57:00	0.6884	33
10/13/1991	11:57:00	0.6885	33
10/13/1991	11:58:00	0.6884	33
10/13/1991	11:58:00	0.6885	33
10/13/1991	11:58:00	0.6884	33
10/13/1991	11:58:59	0.6882	33
10/13/1991	12:00:00	0.6883	33
10/13/1991	12:00:00	0.6884	33
10/13/1991	12:00:00	0.6885	33
10/13/1991	12:00:00	0.6886	33
10/13/1991	12:01:00	0.6887	33
10/13/1991	12:01:00	0.6886	33
10/13/1991	12:01:00	0.6888	33
10/13/1991	12:01:59	0.6889	33
10/13/1991	12:01:59	0.689	33
10/13/1991	12:01:59	0.6889	33
10/13/1991	12:01:59	0.6888	33
10/13/1991	12:01:59	0.6889	33
10/13/1991	12:01:59	0.6888	33
10/13/1991	12:03:00	0.6887	33
10/13/1991	12:03:00	0.6886	33
10/13/1991	12:03:00	0.6887	33
10/13/1991	12:03:00	0.6886	33
10/13/1991	12:03:00	0.6885	33
10/13/1991	12:03:00	0.6886	33
10/13/1991	12:04:00	0.6887	33
10/13/1991	12:04:00	0.6885	33
10/13/1991	12:04:00	0.6883	33
10/13/1991	12:04:59	0.6885	33
10/13/1991	12:05:59	0.6886	33
10/13/1991	12:05:59	0.6887	33
10/13/1991	12:05:59	0.6886	33
10/13/1991	12:05:59	0.6887	33
10/13/1991	12:05:59	0.6886	33
10/13/1991	12:05:59	0.6889	33
10/13/1991	12:05:59	0.6887	33
10/13/1991	12:07:00	0.689	33
10/13/1991	12:07:00	0.6889	33
10/13/1991	12:07:00	0.6888	33
10/13/1991	12:07:00	0.6887	33
10/13/1991	12:07:00	0.6886	33
10/13/1991	12:08:00	0.6885	33
10/13/1991	12:08:00	0.6884	33
10/13/1991	12:08:59	0.6885	33
10/13/1991	12:08:59	0.6884	33
10/13/1991	12:10:00	0.6885	33
10/13/1991	12:10:00	0.6884	33
10/13/1991	12:10:00	0.6885	33
10/13/1991	12:11:00	0.6884	33
10/13/1991	12:11:59	0.6885	33
10/13/1991	12:11:59	0.6884	33
10/13/1991	12:11:59	0.6885	33
10/13/1991	12:13:00	0.6884	33
10/13/1991	12:13:00	0.6885	33
10/13/1991	12:13:00	0.6884	33
10/13/1991	12:14:00	0.6885	33
10/13/1991	12:14:59	0.6887	33
10/13/1991	12:16:00	0.6886	33
10/13/1991	12:16:00	0.6885	33
10/13/1991	12:16:00	0.6887	33
10/13/1991	12:17:59	0.6888	33
10/13/1991	12:19:00	0.6887	33
10/13/1991	12:20:00	0.6888	33
10/13/1991	12:20:00	0.6887	33
10/13/1991	12:20:00	0.6888	33
10/13/1991	12:20:00	0.6889	33
10/13/1991	12:20:00	0.689	33
10/13/1991	12:20:59	0.6889	33
10/13/1991	12:20:59	0.6888	33
10/13/1991	12:20:59	0.6889	33
10/13/1991	12:20:59	0.6888	33
10/13/1991	12:20:59	0.6887	33
10/13/1991	12:21:59	0.6888	33
10/13/1991	12:21:59	0.6889	33
10/13/1991	12:23:00	0.6888	33
10/13/1991	12:23:00	0.6887	33
10/13/1991	12:23:00	0.6886	33
10/13/1991	12:26:00	0.6885	33
10/13/1991	12:26:00	0.6886	33
10/13/1991	12:27:00	0.6885	33
10/13/1991	12:27:00	0.6884	33
10/13/1991	12:27:59	0.6882	33
10/13/1991	12:27:59	0.6883	33
10/13/1991	12:27:59	0.6884	33
10/13/1991	12:27:59	0.6883	33
10/13/1991	12:29:00	0.6884	33
10/13/1991	12:29:00	0.6885	33
10/13/1991	12:30:00	0.6886	33
10/13/1991	12:30:00	0.6885	33
10/13/1991	12:32:00	0.6882	33
10/13/1991	12:32:00	0.6883	33
10/13/1991	12:32:00	0.6883	33
10/13/1991	12:34:59	0.6884	33
10/13/1991	12:34:59	0.6883	33
10/13/1991	12:34:59	0.6882	33
10/13/1991	12:36:00	0.688	33
10/13/1991	12:36:00	0.6881	33
10/13/1991	12:36:59	0.6882	33
10/13/1991	12:36:59	0.6881	33
10/13/1991	12:36:59	0.6882	33
10/13/1991	12:36:59	0.6881	33
10/13/1991	12:39:00	0.6882	33
10/13/1991	12:39:00	0.6881	33
10/13/1991	12:40:00	0.6879	33
10/13/1991	12:40:59	0.6879	33
10/13/1991	12:40:59	0.688	33
10/13/1991	12:42:00	0.6879	33
10/13/1991	12:42:00	0.6878	33
10/13/1991	12:42:00	0.6877	33
10/13/1991	12:42:00	0.6878	33
10/13/1991	12:43:00	0.6877	33
10/13/1991	12:43:59	0.6879	33
10/13/1991	12:43:59	0.688	33
10/13/1991	12:43:59	0.6878	33
10/13/1991	12:46:00	0.6879	33
10/13/1991	12:46:00	0.6878	33
10/13/1991	12:46:59	0.6877	33
10/13/1991	12:48:00	0.6876	33
10/13/1991	12:49:00	0.6877	33
10/13/1991	12:49:00	0.6879	33
10/13/1991	12:50:59	0.688	33
10/13/1991	12:50:59	0.6879	33
10/13/1991	12:53:00	0.6878	33
10/13/1991	12:53:00	0.6877	33
10/13/1991	12:53:59	0.6875	33
10/13/1991	12:53:59	0.6873	33
10/13/1991	12:53:59	0.6874	33
10/13/1991	12:53:59	0.6875	33
10/13/1991	12:53:59	0.6874	33
10/13/1991	12:53:59	0.6873	33
10/13/1991	12:55:00	0.6874	33
10/13/1991	12:55:00	0.6873	33
10/13/1991	12:55:00	0.6872	33
10/13/1991	12:55:00	0.6871	33
10/13/1991	12:55:00	0.687	33
10/13/1991	12:55:00	0.6871	33
10/13/1991	12:56:00	0.6872	33
10/13/1991	12:56:00	0.6873	33
10/13/1991	12:56:00	0.6872	33
10/13/1991	12:56:00	0.6873	33
10/13/1991	12:56:00	0.6874	33
10/13/1991	12:56:00	0.6871	33
10/13/1991	12:56:00	0.6872	33
10/13/1991	12:56:00	0.6871	33
10/13/1991	12:56:00	0.6872	33
10/13/1991	12:56:59	0.6875	33
10/13/1991	12:58:00	0.6874	33
10/13/1991	12:58:00	0.6875	33
10/13/1991	12:59:00	0.6876	33
10/13/1991	12:59:00	0.6875	33
10/13/1991	12:59:00	0.6874	33
10/13/1991	12:59:00	0.6873	33
10/13/1991	12:59:00	0.6872	33
10/13/1991	12:59:59	0.6873	33
10/13/1991	12:59:59	0.6874	33
10/13/1991	13:02:00	0.6875	33
10/13/1991	13:02:59	0.6876	33
10/13/1991	13:04:00	0.6879	33
10/13/1991	13:04:00	0.6878	33
10/13/1991	13:04:00	0.6879	33
10/13/1991	13:04:00	0.6878	33
10/13/1991	13:05:00	0.6876	33
10/13/1991	13:05:59	0.6877	33
10/13/1991	13:08:00	0.6876	33
10/13/1991	13:08:00	0.6875	33
10/13/1991	13:09:00	0.6874	33
10/13/1991	13:11:00	0.6875	33
10/13/1991	13:11:00	0.6876	33
10/13/1991	13:12:59	0.6877	33
10/13/1991	13:12:59	0.6875	33
10/13/1991	13:14:00	0.6874	33
10/13/1991	13:14:00	0.6875	33
10/13/1991	13:15:59	0.6874	33
10/13/1991	13:18:00	0.6875	33
10/13/1991	13:18:59	0.6876	33
10/13/1991	13:19:59	0.6875	33
10/13/1991	13:19:59	0.6876	33
10/13/1991	13:21:00	0.6875	33
10/13/1991	13:21:59	0.6874	33
10/13/1991	13:25:00	0.6873	33
10/13/1991	13:25:59	0.6872	33
10/13/1991	13:25:59	0.6873	33
10/13/1991	13:27:00	0.6874	33
10/13/1991	13:28:59	0.6875	33
10/13/1991	13:28:59	0.6874	33
10/13/1991	13:30:00	0.6875	33
10/13/1991	13:33:00	0.6876	33
10/13/1991	13:33:00	0.6875	33
10/13/1991	13:33:00	0.6874	33
10/13/1991	13:37:00	0.6875	33
10/13/1991	13:37:00	0.6874	33
10/13/1991	13:38:59	0.6872	33
10/13/1991	13:38:59	0.6873	33
10/13/1991	13:41:00	0.6874	33
10/13/1991	13:41:59	0.6872	33
10/13/1991	13:44:00	0.6873	33
10/13/1991	13:44:00	0.6872	33
10/13/1991	13:44:00	0.6873	33
10/13/1991	13:44:59	0.6872	33
10/13/1991	13:44:59	0.6871	33
10/13/1991	13:44:59	0.687	33
10/13/1991	13:46:00	0.6871	33
10/13/1991	13:47:00	0.687	33
10/13/1991	13:47:00	0.6869	33
10/13/1991	13:47:00	0.6868	33
10/13/1991	13:47:00	0.6869	33
10/13/1991	13:47:00	0.6868	33
10/13/1991	13:47:59	0.6869	33
10/13/1991	13:47:59	0.687	33
10/13/1991	13:47:59	0.6869	33
10/13/1991	13:50:00	0.687	33
10/13/1991	13:51:59	0.6871	33
10/13/1991	13:54:00	0.687	33
10/13/1991	13:54:00	0.6871	33
10/13/1991	13:54:59	0.6872	33
10/13/1991	13:56:00	0.6871	33
10/13/1991	13:57:00	0.6872	33
10/13/1991	13:57:00	0.6871	33
10/13/1991	13:57:00	0.687	33
10/13/1991	13:57:00	0.6871	33
10/13/1991	13:57:00	0.687	33
10/13/1991	13:57:59	0.6871	33
10/13/1991	13:57:59	0.687	33
10/13/1991	13:57:59	0.6872	33
10/13/1991	13:57:59	0.6871	33
10/13/1991	13:59:00	0.687	33
10/13/1991	13:59:00	0.6869	33
10/13/1991	13:59:00	0.687	33
10/13/1991	13:59:00	0.6869	33
10/13/1991	13:59:00	0.6868	33
10/13/1991	13:59:00	0.6869	33
10/13/1991	13:59:00	0.687	33
10/13/1991	13:59:00	0.6871	33
10/13/1991	13:59:00	0.687	33
10/13/1991	13:59:00	0.6871	33
10/13/1991	13:59:00	0.687	33
10/13/1991	13:59:00	0.6869	33
10/13/1991	14:00:00	0.687	49
10/14/1991	07:19:59	0.6883	41
10/14/1991	07:19:59	0.6882	33
10/14/1991	07:19:59	0.6883	33
10/14/1991	07:19:59	0.6884	33
10/14/1991	07:19:59	0.6881	33
10/14/1991	07:19:59	0.6882	33
10/14/1991	07:19:59	0.6884	33
10/14/1991	07:19:59	0.6883	33
10/14/1991	07:19:59	0.6882	33
10/14/1991	07:21:00	0.6881	33
10/14/1991	07:21:00	0.6882	33
10/14/1991	07:21:00	0.6883	33
10/14/1991	07:21:00	0.6884	33
10/14/1991	07:21:59	0.6883	33
10/14/1991	07:21:59	0.6882	33
10/14/1991	07:21:59	0.6883	33
10/14/1991	07:22:59	0.6882	33
10/14/1991	07:22:59	0.6883	33
10/14/1991	07:24:00	0.6884	33
10/14/1991	07:24:00	0.6883	33
10/14/1991	07:24:00	0.6882	33
10/14/1991	07:24:00	0.6883	33
10/14/1991	07:24:00	0.6882	33
10/14/1991	07:24:00	0.6883	33
10/14/1991	07:24:00	0.6884	33
10/14/1991	07:24:00	0.6883	33
10/14/1991	07:25:00	0.6882	33
10/14/1991	07:25:00	0.6883	33
10/14/1991	07:25:00	0.6884	33
10/14/1991	07:25:00	0.6883	33
10/14/1991	07:25:59	0.6882	33
10/14/1991	07:25:59	0.6883	33
10/14/1991	07:25:59	0.6884	33
10/14/1991	07:25:59	0.6883	33
10/14/1991	07:27:00	0.6884	33
10/14/1991	07:27:00	0.6883	33
10/14/1991	07:27:00	0.6884	33
10/14/1991	07:27:00	0.6883	33
10/14/1991	07:28:00	0.6884	33
10/14/1991	07:28:00	0.6883	33
10/14/1991	07:28:59	0.6882	33
10/14/1991	07:28:59	0.6883	33
10/14/1991	07:28:59	0.6882	33
10/14/1991	07:28:59	0.688	33
10/14/1991	07:30:00	0.6883	33
10/14/1991	07:30:00	0.6884	33
10/14/1991	07:30:00	0.6885	33
10/14/1991	07:30:00	0.689	33
10/14/1991	07:30:00	0.6895	33
10/14/1991	07:30:00	0.6893	33
10/14/1991	07:30:00	0.6892	33
10/14/1991	07:30:00	0.6895	33
10/14/1991	07:30:00	0.6889	33
10/14/1991	07:30:00	0.689	33
10/14/1991	07:31:00	0.6885	33
10/14/1991	07:31:00	0.689	33
10/14/1991	07:31:00	0.6894	33
10/14/1991	07:31:00	0.6893	33
10/14/1991	07:31:00	0.6892	33
10/14/1991	07:31:00	0.689	33
10/14/1991	07:31:00	0.6889	33
10/14/1991	07:31:00	0.689	33
10/14/1991	07:31:00	0.6893	33
10/14/1991	07:31:59	0.6892	33
10/14/1991	07:31:59	0.6893	33
10/14/1991	07:31:59	0.6892	33
10/14/1991	07:31:59	0.6891	33
10/14/1991	07:31:59	0.689	33
10/14/1991	07:31:59	0.6889	33
10/14/1991	07:31:59	0.6888	33
10/14/1991	07:31:59	0.6889	33
10/14/1991	07:31:59	0.6888	33
10/14/1991	07:31:59	0.6887	33
10/14/1991	07:33:00	0.6888	33
10/14/1991	07:33:00	0.6889	33
10/14/1991	07:33:00	0.6888	33
10/14/1991	07:33:00	0.6887	33
10/14/1991	07:33:00	0.6888	33
10/14/1991	07:33:00	0.6886	33
10/14/1991	07:33:00	0.6887	33
10/14/1991	07:33:00	0.6886	33
10/14/1991	07:33:00	0.6887	33
10/14/1991	07:33:00	0.6888	33
10/14/1991	07:34:00	0.6889	33
10/14/1991	07:34:00	0.6888	33
10/14/1991	07:34:00	0.6889	33
10/14/1991	07:34:00	0.689	33
10/14/1991	07:34:00	0.6891	33
10/14/1991	07:34:00	0.689	33
10/14/1991	07:34:00	0.6889	33
10/14/1991	07:34:00	0.689	33
10/14/1991	07:34:00	0.6891	33
10/14/1991	07:34:59	0.689	33
10/14/1991	07:34:59	0.6891	33
10/14/1991	07:34:59	0.6892	33
10/14/1991	07:34:59	0.6891	33
10/14/1991	07:34:59	0.689	33
10/14/1991	07:34:59	0.6889	33
10/14/1991	07:34:59	0.6888	33
10/14/1991	07:34:59	0.6889	33
10/14/1991	07:34:59	0.689	33
10/14/1991	07:35:59	0.6889	33
10/14/1991	07:35:59	0.689	33
10/14/1991	07:35:59	0.6889	33
10/14/1991	07:35:59	0.6888	33
10/14/1991	07:35:59	0.6889	33
10/14/1991	07:35:59	0.689	33
10/14/1991	07:35:59	0.6891	33
10/14/1991	07:35:59	0.689	33
10/14/1991	07:35:59	0.6889	33
10/14/1991	07:35:59	0.689	33
10/14/1991	07:35:59	0.6891	33
10/14/1991	07:37:00	0.689	33
10/14/1991	07:37:00	0.6889	33
10/14/1991	07:37:00	0.689	33
10/14/1991	07:37:00	0.6891	33
10/14/1991	07:37:00	0.689	33
10/14/1991	07:37:00	0.6891	33
10/14/1991	07:37:00	0.6892	33
10/14/1991	07:37:00	0.6891	33
10/14/1991	07:37:00	0.689	33
10/14/1991	07:37:00	0.6891	33
10/14/1991	07:37:00	0.6892	33
10/14/1991	07:38:00	0.6891	33
10/14/1991	07:38:00	0.6892	33
10/14/1991	07:38:00	0.6891	33
10/14/1991	07:38:00	0.689	33
10/14/1991	07:38:00	0.6889	33
10/14/1991	07:38:00	0.6888	33
10/14/1991	07:38:00	0.6889	33
10/14/1991	07:38:00	0.6888	33
10/14/1991	07:38:59	0.6889	33
10/14/1991	07:38:59	0.689	33
10/14/1991	07:38:59	0.6889	33
10/14/1991	07:38:59	0.6888	33
10/14/1991	07:38:59	0.6887	33
10/14/1991	07:38:59	0.6886	33
10/14/1991	07:40:00	0.6885	33
10/14/1991	07:40:00	0.6886	33
10/14/1991	07:40:00	0.6885	33
10/14/1991	07:40:00	0.6886	33
10/14/1991	07:40:00	0.6885	33
10/14/1991	07:40:00	0.6884	33
10/14/1991	07:41:00	0.6885	33
10/14/1991	07:41:00	0.6884	33
10/14/1991	07:41:00	0.6883	33
10/14/1991	07:41:00	0.6882	33
10/14/1991	07:41:00	0.6881	33
10/14/1991	07:41:00	0.6882	33
10/14/1991	07:41:59	0.6883	33
10/14/1991	07:41:59	0.6882	33
10/14/1991	07:41:59	0.6883	33
10/14/1991	07:41:59	0.6884	33
10/14/1991	07:41:59	0.6885	33
10/14/1991	07:41:59	0.6884	33
10/14/1991	07:41:59	0.6883	33
10/14/1991	07:43:00	0.6884	33
10/14/1991	07:43:00	0.6885	33
10/14/1991	07:43:00	0.6884	33
10/14/1991	07:43:00	0.6885	33
10/14/1991	07:43:00	0.6884	33
10/14/1991	07:43:00	0.6885	33
10/14/1991	07:44:00	0.6884	33
10/14/1991	07:44:00	0.6885	33
10/14/1991	07:44:00	0.6884	33
10/14/1991	07:44:00	0.6883	33
10/14/1991	07:44:00	0.6882	33
10/14/1991	07:44:00	0.6884	33
10/14/1991	07:44:00	0.6883	33
10/14/1991	07:44:00	0.6884	33
10/14/1991	07:44:00	0.6883	33
10/14/1991	07:44:59	0.6884	33
10/14/1991	07:44:59	0.6883	33
10/14/1991	07:44:59	0.6882	33
10/14/1991	07:44:59	0.6881	33
10/14/1991	07:44:59	0.6882	33
10/14/1991	07:44:59	0.6883	33
10/14/1991	07:44:59	0.6882	33
10/14/1991	07:44:59	0.6883	33
10/14/1991	07:44:59	0.6882	33
10/14/1991	07:44:59	0.6883	33
10/14/1991	07:46:00	0.6884	33
10/14/1991	07:46:00	0.6885	33
10/14/1991	07:46:00	0.6884	33
10/14/1991	07:46:00	0.6885	33
10/14/1991	07:46:00	0.6884	33
10/14/1991	07:46:00	0.6883	33
10/14/1991	07:47:00	0.6884	33
10/14/1991	07:47:00	0.6883	33
10/14/1991	07:47:00	0.6882	33
10/14/1991	07:47:00	0.6881	33
10/14/1991	07:47:00	0.688	33
10/14/1991	07:47:00	0.6879	33
10/14/1991	07:47:59	0.6878	33
10/14/1991	07:47:59	0.6879	33
10/14/1991	07:47:59	0.688	33
10/14/1991	07:47:59	0.6881	33
10/14/1991	07:47:59	0.688	33
10/14/1991	07:47:59	0.6879	33
10/14/1991	07:49:00	0.6878	33
10/14/1991	07:49:00	0.6879	33
10/14/1991	07:49:00	0.6878	33
10/14/1991	07:49:00	0.6879	33
10/14/1991	07:49:00	0.6878	33
10/14/1991	07:49:00	0.6879	33
10/14/1991	07:49:00	0.688	33
10/14/1991	07:50:00	0.6879	33
10/14/1991	07:50:00	0.688	33
10/14/1991	07:50:00	0.6881	33
10/14/1991	07:50:00	0.6882	33
10/14/1991	07:50:00	0.6881	33
10/14/1991	07:50:00	0.688	33
10/14/1991	07:50:00	0.6879	33
10/14/1991	07:50:00	0.6878	33
10/14/1991	07:50:59	0.6879	33
10/14/1991	07:50:59	0.688	33
10/14/1991	07:50:59	0.6879	33
10/14/1991	07:50:59	0.6878	33
10/14/1991	07:50:59	0.6877	33
10/14/1991	07:50:59	0.6876	33
10/14/1991	07:50:59	0.6877	33
10/14/1991	07:50:59	0.6878	33
10/14/1991	07:50:59	0.6877	33
10/14/1991	07:50:59	0.6878	33
10/14/1991	07:51:59	0.6879	33
10/14/1991	07:51:59	0.688	33
10/14/1991	07:51:59	0.6879	33
10/14/1991	07:51:59	0.688	33
10/14/1991	07:53:00	0.6879	33
10/14/1991	07:53:00	0.6878	33
10/14/1991	07:53:00	0.6877	33
10/14/1991	07:53:00	0.6876	33
10/14/1991	07:53:00	0.6875	33
10/14/1991	07:53:00	0.6876	33
10/14/1991	07:54:00	0.6877	33
10/14/1991	07:54:00	0.6878	33
10/14/1991	07:54:00	0.6879	33
10/14/1991	07:54:00	0.6878	33
10/14/1991	07:54:00	0.6879	33
10/14/1991	07:54:59	0.6878	33
10/14/1991	07:54:59	0.6879	33
10/14/1991	07:54:59	0.688	33
10/14/1991	07:54:59	0.6879	33
10/14/1991	07:54:59	0.688	33
10/14/1991	07:54:59	0.6881	33
10/14/1991	07:56:00	0.688	33
10/14/1991	07:56:00	0.6881	33
10/14/1991	07:56:00	0.6882	33
10/14/1991	07:56:00	0.6881	33
10/14/1991	07:56:00	0.688	33
10/14/1991	07:56:00	0.6879	33
10/14/1991	07:56:00	0.688	33
10/14/1991	07:56:00	0.6879	33
10/14/1991	07:56:00	0.6878	33
10/14/1991	07:57:00	0.6879	33
10/14/1991	07:57:00	0.688	33
10/14/1991	07:57:59	0.6881	33
10/14/1991	07:57:59	0.6882	33
10/14/1991	07:57:59	0.6881	33
10/14/1991	07:57:59	0.688	33
10/14/1991	07:57:59	0.6881	33
10/14/1991	07:57:59	0.688	33
10/14/1991	07:57:59	0.6879	33
10/14/1991	07:59:00	0.688	33
10/14/1991	07:59:00	0.6879	33
10/14/1991	07:59:00	0.6878	33
10/14/1991	07:59:00	0.6879	33
10/14/1991	07:59:00	0.6878	33
10/14/1991	08:00:00	0.6877	33
10/14/1991	08:00:00	0.6878	33
10/14/1991	08:00:00	0.6877	33
10/14/1991	08:00:00	0.6878	33
10/14/1991	08:00:00	0.6879	33
10/14/1991	08:00:00	0.6878	33
10/14/1991	08:00:59	0.6877	33
10/14/1991	08:00:59	0.6878	33
10/14/1991	08:00:59	0.6879	33
10/14/1991	08:00:59	0.6878	33
10/14/1991	08:02:00	0.6879	33
10/14/1991	08:02:00	0.688	33
10/14/1991	08:02:00	0.6881	33
10/14/1991	08:02:00	0.6882	33
10/14/1991	08:02:00	0.6881	33
10/14/1991	08:02:00	0.688	33
10/14/1991	08:02:00	0.6881	33
10/14/1991	08:03:00	0.6882	33
10/14/1991	08:03:00	0.6883	33
10/14/1991	08:03:00	0.6882	33
10/14/1991	08:03:59	0.688	33
10/14/1991	08:03:59	0.6881	33
10/14/1991	08:03:59	0.6882	33
10/14/1991	08:03:59	0.6881	33
10/14/1991	08:03:59	0.6882	33
10/14/1991	08:03:59	0.6883	33
10/14/1991	08:03:59	0.6884	33
10/14/1991	08:03:59	0.6885	33
10/14/1991	08:04:59	0.6884	33
10/14/1991	08:04:59	0.6885	33
10/14/1991	08:04:59	0.6886	33
10/14/1991	08:04:59	0.6885	33
10/14/1991	08:04:59	0.6884	33
10/14/1991	08:04:59	0.6886	33
10/14/1991	08:04:59	0.6887	33
10/14/1991	08:06:00	0.6888	33
10/14/1991	08:06:00	0.6889	33
10/14/1991	08:06:00	0.6888	33
10/14/1991	08:06:00	0.6887	33
10/14/1991	08:06:59	0.6888	33
10/14/1991	08:06:59	0.6887	33
10/14/1991	08:06:59	0.6888	33
10/14/1991	08:06:59	0.6889	33
10/14/1991	08:07:59	0.689	33
10/14/1991	08:07:59	0.6891	33
10/14/1991	08:07:59	0.689	33
10/14/1991	08:07:59	0.6889	33
10/14/1991	08:07:59	0.689	33
10/14/1991	08:07:59	0.6889	33
10/14/1991	08:07:59	0.6888	33
10/14/1991	08:09:00	0.6889	33
10/14/1991	08:09:00	0.6888	33
10/14/1991	08:09:00	0.6889	33
10/14/1991	08:09:00	0.689	33
10/14/1991	08:09:00	0.6889	33
10/14/1991	08:09:00	0.6888	33
10/14/1991	08:10:00	0.6889	33
10/14/1991	08:10:00	0.689	33
10/14/1991	08:10:00	0.6889	33
10/14/1991	08:10:00	0.689	33
10/14/1991	08:10:00	0.6889	33
10/14/1991	08:10:00	0.689	33
10/14/1991	08:10:59	0.6889	33
10/14/1991	08:10:59	0.6888	33
10/14/1991	08:10:59	0.6887	33
10/14/1991	08:10:59	0.6886	33
10/14/1991	08:10:59	0.6887	33
10/14/1991	08:10:59	0.6888	33
10/14/1991	08:12:00	0.6887	33
10/14/1991	08:12:00	0.6888	33
10/14/1991	08:12:00	0.6889	33
10/14/1991	08:13:00	0.689	33
10/14/1991	08:13:00	0.6891	33
10/14/1991	08:13:00	0.6892	33
10/14/1991	08:13:00	0.6891	33
10/14/1991	08:13:00	0.6892	33
10/14/1991	08:13:00	0.6893	33
10/14/1991	08:13:00	0.6894	33
10/14/1991	08:13:59	0.6893	33
10/14/1991	08:13:59	0.6894	33
10/14/1991	08:13:59	0.6893	33
10/14/1991	08:13:59	0.6892	33
10/14/1991	08:13:59	0.6891	33
10/14/1991	08:13:59	0.6892	33
10/14/1991	08:13:59	0.6893	33
10/14/1991	08:13:59	0.6892	33
10/14/1991	08:15:00	0.6891	33
10/14/1991	08:15:00	0.6892	33
10/14/1991	08:15:00	0.6891	33
10/14/1991	08:15:00	0.6892	33
10/14/1991	08:15:00	0.6891	33
10/14/1991	08:15:00	0.689	33
10/14/1991	08:15:00	0.6891	33
10/14/1991	08:16:00	0.6892	33
10/14/1991	08:16:00	0.6891	33
10/14/1991	08:16:00	0.6893	33
10/14/1991	08:16:00	0.6892	33
10/14/1991	08:16:00	0.6894	33
10/14/1991	08:16:00	0.6895	33
10/14/1991	08:16:59	0.6896	33
10/14/1991	08:16:59	0.6897	33
10/14/1991	08:16:59	0.6896	33
10/14/1991	08:16:59	0.6897	33
10/14/1991	08:16:59	0.6898	33
10/14/1991	08:16:59	0.6897	33
10/14/1991	08:16:59	0.6896	33
10/14/1991	08:16:59	0.6897	33
10/14/1991	08:16:59	0.6898	33
10/14/1991	08:16:59	0.6899	33
10/14/1991	08:16:59	0.69	33
10/14/1991	08:16:59	0.6899	33
10/14/1991	08:18:00	0.6898	33
10/14/1991	08:18:00	0.6899	33
10/14/1991	08:18:00	0.6898	33
10/14/1991	08:18:00	0.6899	33
10/14/1991	08:18:00	0.6898	33
10/14/1991	08:18:00	0.6897	33
10/14/1991	08:18:00	0.6898	33
10/14/1991	08:18:00	0.6899	33
10/14/1991	08:18:00	0.6898	33
10/14/1991	08:19:00	0.6899	33
10/14/1991	08:19:00	0.6898	33
10/14/1991	08:19:00	0.6899	33
10/14/1991	08:19:00	0.69	33
10/14/1991	08:19:00	0.6901	33
10/14/1991	08:19:00	0.6902	33
10/14/1991	08:19:00	0.6903	33
10/14/1991	08:19:00	0.6904	33
10/14/1991	08:19:00	0.6905	33
10/14/1991	08:19:00	0.6904	33
10/14/1991	08:19:00	0.6903	33
10/14/1991	08:19:00	0.6902	33
10/14/1991	08:19:00	0.6903	33
10/14/1991	08:19:00	0.6902	33
10/14/1991	08:19:00	0.6903	33
10/14/1991	08:19:59	0.6904	33
10/14/1991	08:19:59	0.6905	33
10/14/1991	08:19:59	0.6906	33
10/14/1991	08:19:59	0.6905	33
10/14/1991	08:19:59	0.6904	33
10/14/1991	08:19:59	0.6903	33
10/14/1991	08:20:59	0.6904	33
10/14/1991	08:20:59	0.6903	33
10/14/1991	08:20:59	0.6904	33
10/14/1991	08:20:59	0.6903	33
10/14/1991	08:20:59	0.6902	33
10/14/1991	08:20:59	0.69	33
10/14/1991	08:20:59	0.6901	33
10/14/1991	08:20:59	0.69	33
10/14/1991	08:20:59	0.6901	33
10/14/1991	08:22:00	0.69	33
10/14/1991	08:22:00	0.6901	33
10/14/1991	08:22:00	0.69	33
10/14/1991	08:22:00	0.6898	33
10/14/1991	08:22:00	0.6899	33
10/14/1991	08:22:00	0.69	33
10/14/1991	08:23:00	0.6899	33
10/14/1991	08:23:00	0.69	33
10/14/1991	08:23:00	0.6899	33
10/14/1991	08:23:00	0.6897	33
10/14/1991	08:23:00	0.6896	33
10/14/1991	08:23:59	0.6897	33
10/14/1991	08:23:59	0.6896	33
10/14/1991	08:23:59	0.6897	33
10/14/1991	08:23:59	0.6898	33
10/14/1991	08:23:59	0.6897	33
10/14/1991	08:25:00	0.6895	33
10/14/1991	08:25:00	0.6894	33
10/14/1991	08:25:00	0.6895	33
10/14/1991	08:25:00	0.6894	33
10/14/1991	08:26:00	0.6895	33
10/14/1991	08:26:00	0.6894	33
10/14/1991	08:26:00	0.6895	33
10/14/1991	08:26:00	0.6894	33
10/14/1991	08:26:59	0.6895	33
10/14/1991	08:26:59	0.6896	33
10/14/1991	08:26:59	0.6897	33
10/14/1991	08:26:59	0.6896	33
10/14/1991	08:28:00	0.6897	33
10/14/1991	08:28:00	0.6896	33
10/14/1991	08:28:00	0.6895	33
10/14/1991	08:28:00	0.6893	33
10/14/1991	08:28:00	0.6894	33
10/14/1991	08:28:00	0.6893	33
10/14/1991	08:28:00	0.6892	33
10/14/1991	08:29:00	0.6894	33
10/14/1991	08:29:00	0.6895	33
10/14/1991	08:29:00	0.6894	33
10/14/1991	08:29:59	0.6893	33
10/14/1991	08:29:59	0.6894	33
10/14/1991	08:29:59	0.6893	33
10/14/1991	08:29:59	0.6894	33
10/14/1991	08:29:59	0.6893	33
10/14/1991	08:29:59	0.6892	33
10/14/1991	08:31:00	0.6893	33
10/14/1991	08:31:00	0.689	33
10/14/1991	08:31:00	0.6891	33
10/14/1991	08:31:00	0.689	33
10/14/1991	08:32:00	0.6889	33
10/14/1991	08:32:00	0.689	33
10/14/1991	08:32:00	0.6888	33
10/14/1991	08:32:00	0.6889	33
10/14/1991	08:32:00	0.689	33
10/14/1991	08:32:00	0.6889	33
10/14/1991	08:32:59	0.689	33
10/14/1991	08:34:00	0.6891	33
10/14/1991	08:34:00	0.6892	33
10/14/1991	08:34:00	0.689	33
10/14/1991	08:35:00	0.6891	33
10/14/1991	08:35:00	0.6892	33
10/14/1991	08:35:00	0.6893	33
10/14/1991	08:35:00	0.6892	33
10/14/1991	08:35:59	0.689	33
10/14/1991	08:35:59	0.6889	33
10/14/1991	08:35:59	0.689	33
10/14/1991	08:35:59	0.6889	33
10/14/1991	08:35:59	0.6888	33
10/14/1991	08:35:59	0.6889	33
10/14/1991	08:35:59	0.689	33
10/14/1991	08:35:59	0.6888	33
10/14/1991	08:36:59	0.689	33
10/14/1991	08:36:59	0.6889	33
10/14/1991	08:36:59	0.689	33
10/14/1991	08:38:00	0.6888	33
10/14/1991	08:38:00	0.6887	33
10/14/1991	08:38:00	0.6889	33
10/14/1991	08:38:00	0.6888	33
10/14/1991	08:39:00	0.689	33
10/14/1991	08:39:00	0.6891	33
10/14/1991	08:39:00	0.689	33
10/14/1991	08:39:59	0.6889	33
10/14/1991	08:39:59	0.689	33
10/14/1991	08:39:59	0.6891	33
10/14/1991	08:41:00	0.689	33
10/14/1991	08:41:00	0.6891	33
10/14/1991	08:42:00	0.689	33
10/14/1991	08:42:00	0.6889	33
10/14/1991	08:42:00	0.689	33
10/14/1991	08:42:00	0.6891	33
10/14/1991	08:42:00	0.6893	33
10/14/1991	08:42:59	0.6892	33
10/14/1991	08:42:59	0.6893	33
10/14/1991	08:42:59	0.6894	33
10/14/1991	08:42:59	0.6893	33
10/14/1991	08:42:59	0.6892	33
10/14/1991	08:44:00	0.689	33
10/14/1991	08:44:00	0.6891	33
10/14/1991	08:44:00	0.6892	33
10/14/1991	08:44:00	0.6891	33
10/14/1991	08:44:00	0.689	33
10/14/1991	08:45:00	0.6889	33
10/14/1991	08:45:00	0.6888	33
10/14/1991	08:45:00	0.6886	33
10/14/1991	08:45:00	0.6887	33
10/14/1991	08:45:00	0.6886	33
10/14/1991	08:45:00	0.6885	33
10/14/1991	08:45:00	0.6886	33
10/14/1991	08:45:00	0.6887	33
10/14/1991	08:45:00	0.6886	33
10/14/1991	08:45:59	0.6885	33
10/14/1991	08:45:59	0.6886	33
10/14/1991	08:45:59	0.6885	33
10/14/1991	08:45:59	0.6886	33
10/14/1991	08:45:59	0.6887	33
10/14/1991	08:45:59	0.6886	33
10/14/1991	08:45:59	0.6887	33
10/14/1991	08:47:00	0.6886	33
10/14/1991	08:47:00	0.6887	33
10/14/1991	08:47:00	0.6888	33
10/14/1991	08:47:00	0.6887	33
10/14/1991	08:48:00	0.6886	33
10/14/1991	08:48:00	0.6885	33
10/14/1991	08:48:59	0.6884	33
10/14/1991	08:48:59	0.6883	33
10/14/1991	08:48:59	0.6884	33
10/14/1991	08:48:59	0.6886	33
10/14/1991	08:48:59	0.6885	33
10/14/1991	08:48:59	0.6886	33
10/14/1991	08:49:59	0.6887	33
10/14/1991	08:51:00	0.6888	33
10/14/1991	08:51:00	0.6887	33
10/14/1991	08:51:00	0.6888	33
10/14/1991	08:51:00	0.6889	33
10/14/1991	08:51:59	0.6888	33
10/14/1991	08:51:59	0.6889	33
10/14/1991	08:51:59	0.689	33
10/14/1991	08:52:59	0.6891	33
10/14/1991	08:52:59	0.689	33
10/14/1991	08:52:59	0.6891	33
10/14/1991	08:54:00	0.6892	33
10/14/1991	08:54:00	0.6891	33
10/14/1991	08:54:00	0.6892	33
10/14/1991	08:55:00	0.6891	33
10/14/1991	08:55:00	0.6889	33
10/14/1991	08:55:00	0.689	33
10/14/1991	08:55:00	0.689	33
10/14/1991	08:55:59	0.6889	33
10/14/1991	08:55:59	0.6888	33
10/14/1991	08:55:59	0.6886	33
10/14/1991	08:55:59	0.6887	33
10/14/1991	08:55:59	0.6888	33
10/14/1991	08:58:00	0.689	33
10/14/1991	08:58:00	0.6889	33
10/14/1991	08:58:59	0.6891	33
10/14/1991	09:00:00	0.689	33
10/14/1991	09:00:00	0.6891	33
10/14/1991	09:01:00	0.6892	33
10/14/1991	09:01:00	0.6891	33
10/14/1991	09:01:00	0.6892	33
10/14/1991	09:01:00	0.689	33
10/14/1991	09:01:00	0.6891	33
10/14/1991	09:01:59	0.6892	33
10/14/1991	09:01:59	0.689	33
10/14/1991	09:01:59	0.6891	33
10/14/1991	09:01:59	0.689	33
10/14/1991	09:01:59	0.6889	33
10/14/1991	09:03:00	0.689	33
10/14/1991	09:03:00	0.6889	33
10/14/1991	09:04:00	0.6887	33
10/14/1991	09:04:59	0.6888	33
10/14/1991	09:04:59	0.6889	33
10/14/1991	09:04:59	0.689	33
10/14/1991	09:04:59	0.6891	33
10/14/1991	09:05:59	0.689	33
10/14/1991	09:05:59	0.6891	33
10/14/1991	09:07:00	0.689	33
10/14/1991	09:07:00	0.6889	33
10/14/1991	09:07:00	0.689	33
10/14/1991	09:08:00	0.6888	33
10/14/1991	09:08:59	0.6891	33
10/14/1991	09:08:59	0.6892	33
10/14/1991	09:10:00	0.6891	33
10/14/1991	09:11:00	0.689	33
10/14/1991	09:11:00	0.6889	33
10/14/1991	09:11:59	0.6888	33
10/14/1991	09:13:00	0.6893	33
10/14/1991	09:13:00	0.6892	33
10/14/1991	09:14:00	0.6892	33
10/14/1991	09:14:00	0.6891	33
10/14/1991	09:14:00	0.6893	33
10/14/1991	09:14:00	0.6892	33
10/14/1991	09:14:59	0.6893	33
10/14/1991	09:16:00	0.6894	33
10/14/1991	09:16:00	0.6895	33
10/14/1991	09:16:00	0.6894	33
10/14/1991	09:17:00	0.6895	33
10/14/1991	09:17:00	0.6894	33
10/14/1991	09:17:00	0.6893	33
10/14/1991	09:17:59	0.6894	33
10/14/1991	09:17:59	0.6893	33
10/14/1991	09:17:59	0.6892	33
10/14/1991	09:17:59	0.6893	33
10/14/1991	09:17:59	0.6892	33
10/14/1991	09:19:00	0.6893	33
10/14/1991	09:20:00	0.6892	33
10/14/1991	09:20:00	0.6891	33
10/14/1991	09:20:00	0.6892	33
10/14/1991	09:20:00	0.6893	33
10/14/1991	09:20:00	0.6894	33
10/14/1991	09:20:00	0.6895	33
10/14/1991	09:20:59	0.6894	33
10/14/1991	09:20:59	0.6896	33
10/14/1991	09:20:59	0.6897	33
10/14/1991	09:20:59	0.6896	33
10/14/1991	09:20:59	0.6895	33
10/14/1991	09:20:59	0.6896	33
10/14/1991	09:21:59	0.6895	33
10/14/1991	09:21:59	0.6896	33
10/14/1991	09:21:59	0.6895	33
10/14/1991	09:21:59	0.6896	33
10/14/1991	09:21:59	0.6898	33
10/14/1991	09:21:59	0.6899	33
10/14/1991	09:23:00	0.69	33
10/14/1991	09:23:00	0.6899	33
10/14/1991	09:23:00	0.6898	33
10/14/1991	09:23:00	0.69	33
10/14/1991	09:23:00	0.6902	33
10/14/1991	09:23:00	0.6901	33
10/14/1991	09:24:00	0.69	33
10/14/1991	09:24:00	0.6899	33
10/14/1991	09:24:00	0.6902	33
10/14/1991	09:24:00	0.6901	33
10/14/1991	09:24:00	0.69	33
10/14/1991	09:24:00	0.6899	33
10/14/1991	09:24:00	0.6898	33
10/14/1991	09:24:00	0.6899	33
10/14/1991	09:24:00	0.69	33
10/14/1991	09:24:00	0.6899	33
10/14/1991	09:24:59	0.69	33
10/14/1991	09:24:59	0.6899	33
10/14/1991	09:26:00	0.69	33
10/14/1991	09:26:00	0.6902	33
10/14/1991	09:26:00	0.6903	33
10/14/1991	09:26:00	0.6904	33
10/14/1991	09:26:00	0.6904	33
10/14/1991	09:27:00	0.6903	33
10/14/1991	09:27:00	0.6902	33
10/14/1991	09:27:00	0.6901	33
10/14/1991	09:27:00	0.6903	33
10/14/1991	09:27:00	0.6901	33
10/14/1991	09:27:00	0.69	33
10/14/1991	09:27:00	0.6902	33
10/14/1991	09:27:00	0.6901	33
10/14/1991	09:27:00	0.69	33
10/14/1991	09:27:00	0.6899	33
10/14/1991	09:27:00	0.6898	33
10/14/1991	09:27:59	0.6897	33
10/14/1991	09:27:59	0.6896	33
10/14/1991	09:27:59	0.6897	33
10/14/1991	09:29:00	0.6898	33
10/14/1991	09:29:00	0.6897	33
10/14/1991	09:29:00	0.6896	33
10/14/1991	09:30:00	0.6897	33
10/14/1991	09:30:00	0.6895	33
10/14/1991	09:30:00	0.6896	33
10/14/1991	09:30:00	0.6897	33
10/14/1991	09:30:59	0.6896	33
10/14/1991	09:32:00	0.6897	33
10/14/1991	09:32:00	0.6896	33
10/14/1991	09:33:00	0.6895	33
10/14/1991	09:33:00	0.6894	33
10/14/1991	09:33:00	0.6895	33
10/14/1991	09:33:59	0.6894	33
10/14/1991	09:33:59	0.6893	33
10/14/1991	09:33:59	0.6891	33
10/14/1991	09:33:59	0.6892	33
10/14/1991	09:34:59	0.6891	33
10/14/1991	09:34:59	0.6893	33
10/14/1991	09:34:59	0.6892	33
10/14/1991	09:34:59	0.6893	33
10/14/1991	09:36:00	0.6894	33
10/14/1991	09:36:59	0.6893	33
10/14/1991	09:37:59	0.6892	33
10/14/1991	09:37:59	0.689	33
10/14/1991	09:37:59	0.6892	33
10/14/1991	09:40:00	0.6891	33
10/14/1991	09:40:00	0.6893	33
10/14/1991	09:40:00	0.6892	33
10/14/1991	09:40:59	0.6893	33
10/14/1991	09:42:00	0.6894	33
10/14/1991	09:42:00	0.6895	33
10/14/1991	09:42:00	0.6894	33
10/14/1991	09:43:00	0.6895	33
10/14/1991	09:43:00	0.6894	33
10/14/1991	09:43:00	0.6893	33
10/14/1991	09:43:59	0.6892	33
10/14/1991	09:43:59	0.6891	33
10/14/1991	09:43:59	0.689	33
10/14/1991	09:45:00	0.6891	33
10/14/1991	09:45:00	0.689	33
10/14/1991	09:45:00	0.6892	33
10/14/1991	09:46:00	0.6893	33
10/14/1991	09:46:59	0.6892	33
10/14/1991	09:46:59	0.6893	33
10/14/1991	09:48:00	0.6892	33
10/14/1991	09:48:00	0.6893	33
10/14/1991	09:48:00	0.6894	33
10/14/1991	09:49:00	0.6895	33
10/14/1991	09:49:00	0.6896	33
10/14/1991	09:50:59	0.6897	33
10/14/1991	09:50:59	0.6898	33
10/14/1991	09:50:59	0.6899	33
10/14/1991	09:50:59	0.6898	33
10/14/1991	09:50:59	0.6897	33
10/14/1991	09:52:00	0.6898	33
10/14/1991	09:52:00	0.6899	33
10/14/1991	09:52:00	0.69	33
10/14/1991	09:53:00	0.6899	33
10/14/1991	09:53:00	0.69	33
10/14/1991	09:53:00	0.6901	33
10/14/1991	09:53:00	0.6902	33
10/14/1991	09:53:00	0.6901	33
10/14/1991	09:53:00	0.69	33
10/14/1991	09:53:00	0.6898	33
10/14/1991	09:53:59	0.6899	33
10/14/1991	09:53:59	0.69	33
10/14/1991	09:53:59	0.6901	33
10/14/1991	09:53:59	0.69	33
10/14/1991	09:55:00	0.6899	33
10/14/1991	09:55:00	0.69	33
10/14/1991	09:55:00	0.6899	33
10/14/1991	09:55:00	0.6897	33
10/14/1991	09:55:00	0.69	33
10/14/1991	09:56:00	0.6898	33
10/14/1991	09:56:00	0.69	33
10/14/1991	09:56:00	0.6898	33
10/14/1991	09:56:00	0.6897	33
10/14/1991	09:56:59	0.6896	33
10/14/1991	09:56:59	0.6894	33
10/14/1991	09:56:59	0.6895	33
10/14/1991	09:56:59	0.6894	33
10/14/1991	09:56:59	0.6895	33
10/14/1991	09:58:00	0.6896	33
10/14/1991	09:58:00	0.6898	33
10/14/1991	09:58:00	0.6897	33
10/14/1991	09:59:00	0.6898	33
10/14/1991	09:59:00	0.6899	33
10/14/1991	09:59:00	0.69	33
10/14/1991	09:59:59	0.6899	33
10/14/1991	09:59:59	0.69	33
10/14/1991	09:59:59	0.6901	33
10/14/1991	09:59:59	0.69	33
10/14/1991	09:59:59	0.6902	33
10/14/1991	09:59:59	0.6901	33
10/14/1991	10:01:00	0.6903	33
10/14/1991	10:01:00	0.6902	33
10/14/1991	10:01:00	0.6903	33
10/14/1991	10:01:00	0.6904	33
10/14/1991	10:01:00	0.6903	33
10/14/1991	10:02:00	0.6904	33
10/14/1991	10:02:00	0.6905	33
10/14/1991	10:02:00	0.6908	33
10/14/1991	10:02:00	0.6909	33
10/14/1991	10:02:00	0.6907	33
10/14/1991	10:02:00	0.691	33
10/14/1991	10:02:00	0.6911	33
10/14/1991	10:02:00	0.691	33
10/14/1991	10:02:00	0.6909	33
10/14/1991	10:02:00	0.6908	33
10/14/1991	10:02:00	0.6907	33
10/14/1991	10:02:00	0.6906	33
10/14/1991	10:02:59	0.6907	33
10/14/1991	10:02:59	0.6906	33
10/14/1991	10:02:59	0.6907	33
10/14/1991	10:02:59	0.6908	33
10/14/1991	10:02:59	0.6907	33
10/14/1991	10:02:59	0.6905	33
10/14/1991	10:02:59	0.6906	33
10/14/1991	10:02:59	0.6907	33
10/14/1991	10:02:59	0.6906	33
10/14/1991	10:02:59	0.6905	33
10/14/1991	10:04:00	0.6904	33
10/14/1991	10:04:00	0.6903	33
10/14/1991	10:04:00	0.6904	33
10/14/1991	10:04:00	0.6905	33
10/14/1991	10:05:00	0.6904	33
10/14/1991	10:05:00	0.6905	33
10/14/1991	10:05:00	0.6904	33
10/14/1991	10:05:00	0.6903	33
10/14/1991	10:05:00	0.6902	33
10/14/1991	10:05:59	0.6901	33
10/14/1991	10:05:59	0.6902	33
10/14/1991	10:05:59	0.6901	33
10/14/1991	10:05:59	0.6902	33
10/14/1991	10:05:59	0.6903	33
10/14/1991	10:06:59	0.69	33
10/14/1991	10:06:59	0.6899	33
10/14/1991	10:06:59	0.69	33
10/14/1991	10:06:59	0.6901	33
10/14/1991	10:08:00	0.6899	33
10/14/1991	10:08:00	0.6898	33
10/14/1991	10:08:00	0.6897	33
10/14/1991	10:08:00	0.6896	33
10/14/1991	10:08:00	0.6895	33
10/14/1991	10:08:00	0.6894	33
10/14/1991	10:08:00	0.6893	33
10/14/1991	10:09:00	0.6892	33
10/14/1991	10:09:00	0.6893	33
10/14/1991	10:09:00	0.6894	33
10/14/1991	10:09:00	0.6893	33
10/14/1991	10:09:00	0.6892	33
10/14/1991	10:09:00	0.6895	33
10/14/1991	10:09:00	0.6894	33
10/14/1991	10:09:59	0.6893	33
10/14/1991	10:09:59	0.6894	33
10/14/1991	10:09:59	0.6895	33
10/14/1991	10:09:59	0.6896	33
10/14/1991	10:09:59	0.6897	33
10/14/1991	10:09:59	0.6895	33
10/14/1991	10:09:59	0.6896	33
10/14/1991	10:11:00	0.6894	33
10/14/1991	10:11:00	0.6893	33
10/14/1991	10:11:00	0.6892	33
10/14/1991	10:11:00	0.6893	33
10/14/1991	10:11:00	0.6892	33
10/14/1991	10:12:00	0.6891	33
10/14/1991	10:12:00	0.689	33
10/14/1991	10:12:00	0.6889	33
10/14/1991	10:12:00	0.6888	33
10/14/1991	10:12:00	0.6889	33
10/14/1991	10:12:00	0.6891	33
10/14/1991	10:12:00	0.6893	33
10/14/1991	10:12:59	0.6892	33
10/14/1991	10:12:59	0.6893	33
10/14/1991	10:12:59	0.6894	33
10/14/1991	10:12:59	0.6893	33
10/14/1991	10:12:59	0.6892	33
10/14/1991	10:12:59	0.6894	33
10/14/1991	10:12:59	0.6893	33
10/14/1991	10:14:00	0.6894	33
10/14/1991	10:14:00	0.6893	33
10/14/1991	10:15:00	0.6894	33
10/14/1991	10:15:00	0.6895	33
10/14/1991	10:15:59	0.6894	33
10/14/1991	10:15:59	0.6893	33
10/14/1991	10:17:00	0.6894	33
10/14/1991	10:17:00	0.6895	33
10/14/1991	10:17:00	0.6893	33
10/14/1991	10:18:00	0.6894	33
10/14/1991	10:18:00	0.6895	33
10/14/1991	10:18:00	0.6896	33
10/14/1991	10:18:00	0.6897	33
10/14/1991	10:18:59	0.6896	33
10/14/1991	10:18:59	0.6897	33
10/14/1991	10:18:59	0.6898	33
10/14/1991	10:19:59	0.6897	33
10/14/1991	10:19:59	0.6898	33
10/14/1991	10:19:59	0.6899	33
10/14/1991	10:19:59	0.69	33
10/14/1991	10:19:59	0.6901	33
10/14/1991	10:19:59	0.6902	33
10/14/1991	10:21:00	0.6903	33
10/14/1991	10:21:00	0.6904	33
10/14/1991	10:21:00	0.69	33
10/14/1991	10:21:00	0.6901	33
10/14/1991	10:21:59	0.6899	33
10/14/1991	10:21:59	0.6898	33
10/14/1991	10:21:59	0.6897	33
10/14/1991	10:22:59	0.6898	33
10/14/1991	10:22:59	0.6899	33
10/14/1991	10:22:59	0.69	33
10/14/1991	10:22:59	0.6898	33
10/14/1991	10:24:00	0.6899	33
10/14/1991	10:24:00	0.69	33
10/14/1991	10:24:00	0.6901	33
10/14/1991	10:24:00	0.69	33
10/14/1991	10:24:00	0.6899	33
10/14/1991	10:24:00	0.69	33
10/14/1991	10:24:00	0.6899	33
10/14/1991	10:25:00	0.6898	33
10/14/1991	10:25:00	0.6899	33
10/14/1991	10:25:00	0.6898	33
10/14/1991	10:25:00	0.6897	33
10/14/1991	10:25:00	0.6898	33
10/14/1991	10:25:59	0.6897	33
10/14/1991	10:25:59	0.6896	33
10/14/1991	10:25:59	0.6897	33
10/14/1991	10:25:59	0.6896	33
10/14/1991	10:27:00	0.6898	33
10/14/1991	10:27:00	0.6899	33
10/14/1991	10:27:00	0.6898	33
10/14/1991	10:28:00	0.6899	33
10/14/1991	10:28:00	0.6901	33
10/14/1991	10:28:00	0.69	33
10/14/1991	10:28:00	0.6902	33
10/14/1991	10:28:00	0.69	33
10/14/1991	10:28:00	0.6897	33
10/14/1991	10:28:00	0.6898	33
10/14/1991	10:28:59	0.6896	33
10/14/1991	10:28:59	0.6897	33
10/14/1991	10:28:59	0.6896	33
10/14/1991	10:30:00	0.6898	33
10/14/1991	10:30:00	0.6897	33
10/14/1991	10:30:00	0.6896	33
10/14/1991	10:31:00	0.6895	33
10/14/1991	10:31:00	0.6894	33
10/14/1991	10:31:00	0.6891	33
10/14/1991	10:31:00	0.6893	33
10/14/1991	10:31:59	0.6892	33
10/14/1991	10:31:59	0.6893	33
10/14/1991	10:31:59	0.6894	33
10/14/1991	10:31:59	0.6895	33
10/14/1991	10:33:00	0.6893	33
10/14/1991	10:33:00	0.6894	33
10/14/1991	10:33:00	0.6895	33
10/14/1991	10:33:00	0.6893	33
10/14/1991	10:34:00	0.6892	33
10/14/1991	10:34:00	0.6891	33
10/14/1991	10:34:00	0.6894	33
10/14/1991	10:34:00	0.6895	33
10/14/1991	10:34:59	0.6896	33
10/14/1991	10:34:59	0.6895	33
10/14/1991	10:35:59	0.6894	33
10/14/1991	10:35:59	0.6896	33
10/14/1991	10:37:00	0.6895	33
10/14/1991	10:38:00	0.6896	33
10/14/1991	10:38:00	0.6894	33
10/14/1991	10:38:00	0.6895	33
10/14/1991	10:40:00	0.6894	33
10/14/1991	10:40:00	0.6896	33
10/14/1991	10:41:00	0.6898	33
10/14/1991	10:41:00	0.6899	33
10/14/1991	10:41:00	0.6898	33
10/14/1991	10:41:00	0.6897	33
10/14/1991	10:41:59	0.6895	33
10/14/1991	10:41:59	0.6894	33
10/14/1991	10:43:00	0.6895	33
10/14/1991	10:44:00	0.6897	33
10/14/1991	10:44:00	0.6898	33
10/14/1991	10:44:59	0.6896	33
10/14/1991	10:46:00	0.6894	33
10/14/1991	10:47:00	0.6896	33
10/14/1991	10:47:00	0.6897	33
10/14/1991	10:47:59	0.6898	33
10/14/1991	10:47:59	0.6897	33
10/14/1991	10:49:00	0.6896	33
10/14/1991	10:49:00	0.6895	33
10/14/1991	10:50:00	0.6894	33
10/14/1991	10:50:59	0.6895	33
10/14/1991	10:53:00	0.6896	33
10/14/1991	10:54:00	0.6896	33
10/14/1991	10:54:59	0.6895	33
10/14/1991	10:54:59	0.6894	33
10/14/1991	10:54:59	0.6893	33
10/14/1991	10:54:59	0.6894	33
10/14/1991	10:54:59	0.6893	33
10/14/1991	10:56:00	0.6892	33
10/14/1991	10:56:00	0.6891	33
10/14/1991	10:56:00	0.689	33
10/14/1991	10:57:00	0.6891	33
10/14/1991	10:57:00	0.6892	33
10/14/1991	10:57:59	0.6894	33
10/14/1991	10:57:59	0.6895	33
10/14/1991	10:59:00	0.6896	33
10/14/1991	10:59:00	0.6897	33
10/14/1991	11:00:59	0.6895	33
10/14/1991	11:00:59	0.6894	33
10/14/1991	11:00:59	0.6892	33
10/14/1991	11:00:59	0.6891	33
10/14/1991	11:02:00	0.6892	33
10/14/1991	11:02:00	0.6891	33
10/14/1991	11:02:00	0.6892	33
10/14/1991	11:02:00	0.6893	33
10/14/1991	11:03:00	0.6892	33
10/14/1991	11:03:00	0.6893	33
10/14/1991	11:03:59	0.6894	33
10/14/1991	11:03:59	0.6895	33
10/14/1991	11:04:59	0.6896	33
10/14/1991	11:04:59	0.6897	33
10/14/1991	11:06:00	0.6894	33
10/14/1991	11:06:59	0.6895	33
10/14/1991	11:06:59	0.6896	33
10/14/1991	11:07:59	0.69	33
10/14/1991	11:07:59	0.6901	33
10/14/1991	11:09:00	0.6903	33
10/14/1991	11:09:00	0.6902	33
10/14/1991	11:09:00	0.69	33
10/14/1991	11:09:00	0.6901	33
10/14/1991	11:09:00	0.6899	33
10/14/1991	11:10:00	0.6898	33
10/14/1991	11:10:00	0.6897	33
10/14/1991	11:10:00	0.6898	33
10/14/1991	11:10:59	0.6895	33
10/14/1991	11:10:59	0.6896	33
10/14/1991	11:12:00	0.6897	33
10/14/1991	11:13:00	0.6896	33
10/14/1991	11:13:00	0.6898	33
10/14/1991	11:13:59	0.6896	33
10/14/1991	11:13:59	0.6899	33
10/14/1991	11:13:59	0.6897	33
10/14/1991	11:13:59	0.6899	33
10/14/1991	11:15:00	0.69	33
10/14/1991	11:15:00	0.6902	33
10/14/1991	11:15:00	0.6901	33
10/14/1991	11:15:00	0.6899	33
10/14/1991	11:15:00	0.69	33
10/14/1991	11:16:00	0.6902	33
10/14/1991	11:16:59	0.6899	33
10/14/1991	11:19:00	0.6899	33
10/14/1991	11:19:00	0.69	33
10/14/1991	11:19:00	0.6899	33
10/14/1991	11:19:59	0.69	33
10/14/1991	11:20:59	0.6901	33
10/14/1991	11:22:00	0.6902	33
10/14/1991	11:23:00	0.69	33
10/14/1991	11:23:00	0.6901	33
10/14/1991	11:23:59	0.6902	33
10/14/1991	11:23:59	0.6901	33
10/14/1991	11:25:00	0.69	33
10/14/1991	11:25:00	0.6901	33
10/14/1991	11:26:00	0.6902	33
10/14/1991	11:26:00	0.6903	33
10/14/1991	11:26:59	0.6904	33
10/14/1991	11:26:59	0.6905	33
10/14/1991	11:28:00	0.6906	33
10/14/1991	11:28:00	0.6907	33
10/14/1991	11:28:00	0.6908	33
10/14/1991	11:28:00	0.6907	33
10/14/1991	11:28:00	0.6906	33
10/14/1991	11:28:00	0.6907	33
10/14/1991	11:28:00	0.6906	33
10/14/1991	11:28:00	0.6905	33
10/14/1991	11:28:00	0.6904	33
10/14/1991	11:29:00	0.6903	33
10/14/1991	11:29:00	0.6904	33
10/14/1991	11:29:59	0.6905	33
10/14/1991	11:29:59	0.6906	33
10/14/1991	11:29:59	0.6907	33
10/14/1991	11:29:59	0.6908	33
10/14/1991	11:29:59	0.6909	33
10/14/1991	11:29:59	0.6908	33
10/14/1991	11:29:59	0.6909	33
10/14/1991	11:29:59	0.691	33
10/14/1991	11:29:59	0.6911	33
10/14/1991	11:29:59	0.6912	33
10/14/1991	11:31:00	0.6913	33
10/14/1991	11:31:00	0.6914	33
10/14/1991	11:31:00	0.6913	33
10/14/1991	11:31:00	0.6912	33
10/14/1991	11:31:00	0.6911	33
10/14/1991	11:31:00	0.691	33
10/14/1991	11:31:00	0.6911	33
10/14/1991	11:31:00	0.691	33
10/14/1991	11:31:00	0.6909	33
10/14/1991	11:31:00	0.6908	33
10/14/1991	11:31:00	0.6909	33
10/14/1991	11:31:00	0.6908	33
10/14/1991	11:31:00	0.6906	33
10/14/1991	11:32:00	0.6908	33
10/14/1991	11:32:00	0.6909	33
10/14/1991	11:32:00	0.6908	33
10/14/1991	11:32:00	0.6909	33
10/14/1991	11:32:00	0.6908	33
10/14/1991	11:32:00	0.6907	33
10/14/1991	11:32:00	0.6906	33
10/14/1991	11:32:59	0.6905	33
10/14/1991	11:32:59	0.6906	33
10/14/1991	11:32:59	0.6907	33
10/14/1991	11:32:59	0.6908	33
10/14/1991	11:32:59	0.6907	33
10/14/1991	11:32:59	0.6906	33
10/14/1991	11:32:59	0.6908	33
10/14/1991	11:32:59	0.6907	33
10/14/1991	11:32:59	0.6906	33
10/14/1991	11:34:00	0.6904	33
10/14/1991	11:34:00	0.6903	33
10/14/1991	11:34:00	0.6905	33
10/14/1991	11:35:00	0.6904	33
10/14/1991	11:35:00	0.6906	33
10/14/1991	11:35:00	0.6905	33
10/14/1991	11:35:00	0.6906	33
10/14/1991	11:35:00	0.6905	33
10/14/1991	11:35:59	0.6906	33
10/14/1991	11:35:59	0.6905	33
10/14/1991	11:35:59	0.6904	33
10/14/1991	11:36:59	0.6905	33
10/14/1991	11:36:59	0.6903	33
10/14/1991	11:39:00	0.6902	33
10/14/1991	11:39:59	0.6903	33
10/14/1991	11:39:59	0.6904	33
10/14/1991	11:39:59	0.6903	33
10/14/1991	11:41:00	0.6904	33
10/14/1991	11:41:00	0.6903	33
10/14/1991	11:41:00	0.6904	33
10/14/1991	11:42:00	0.6903	33
10/14/1991	11:42:00	0.6902	33
10/14/1991	11:42:00	0.6903	33
10/14/1991	11:42:00	0.6902	33
10/14/1991	11:42:59	0.6901	33
10/14/1991	11:42:59	0.69	33
10/14/1991	11:44:00	0.6899	33
10/14/1991	11:44:00	0.6897	33
10/14/1991	11:44:00	0.6898	33
10/14/1991	11:44:00	0.6898	33
10/14/1991	11:45:00	0.6897	33
10/14/1991	11:45:00	0.6898	33
10/14/1991	11:45:00	0.6899	33
10/14/1991	11:45:00	0.69	33
10/14/1991	11:45:59	0.6902	33
10/14/1991	11:45:59	0.6901	33
10/14/1991	11:45:59	0.69	33
10/14/1991	11:47:00	0.6901	33
10/14/1991	11:47:00	0.6902	33
10/14/1991	11:48:00	0.6903	33
10/14/1991	11:48:00	0.6904	33
10/14/1991	11:48:00	0.6903	33
10/14/1991	11:48:00	0.6904	33
10/14/1991	11:48:59	0.6905	33
10/14/1991	11:48:59	0.6906	33
10/14/1991	11:48:59	0.6907	33
10/14/1991	11:48:59	0.6906	33
10/14/1991	11:48:59	0.6907	33
10/14/1991	11:48:59	0.6908	33
10/14/1991	11:48:59	0.6907	33
10/14/1991	11:48:59	0.6906	33
10/14/1991	11:49:59	0.6905	33
10/14/1991	11:49:59	0.6904	33
10/14/1991	11:49:59	0.6905	33
10/14/1991	11:51:00	0.6903	33
10/14/1991	11:51:00	0.6904	33
10/14/1991	11:51:00	0.6903	33
10/14/1991	11:51:00	0.6902	33
10/14/1991	11:51:59	0.6904	33
10/14/1991	11:51:59	0.6903	33
10/14/1991	11:51:59	0.6904	33
10/14/1991	11:52:59	0.6905	33
10/14/1991	11:54:00	0.6903	33
10/14/1991	11:55:00	0.6905	33
10/14/1991	11:55:00	0.6906	33
10/14/1991	11:55:59	0.6902	33
10/14/1991	11:55:59	0.6904	33
10/14/1991	11:57:00	0.6902	33
10/14/1991	11:57:00	0.6901	33
10/14/1991	11:58:00	0.6902	33
10/14/1991	11:58:00	0.69	33
10/14/1991	11:58:00	0.6901	33
10/14/1991	11:58:59	0.6901	33
10/14/1991	11:58:59	0.6902	33
10/14/1991	11:58:59	0.6901	33
10/14/1991	12:01:00	0.69	33
10/14/1991	12:01:00	0.6899	33
10/14/1991	12:01:00	0.6898	33
10/14/1991	12:01:59	0.6896	33
10/14/1991	12:01:59	0.6895	33
10/14/1991	12:01:59	0.6897	33
10/14/1991	12:01:59	0.6895	33
10/14/1991	12:01:59	0.6894	33
10/14/1991	12:01:59	0.6895	33
10/14/1991	12:01:59	0.6894	33
10/14/1991	12:01:59	0.6895	33
10/14/1991	12:01:59	0.6896	33
10/14/1991	12:03:00	0.6896	33
10/14/1991	12:03:00	0.6897	33
10/14/1991	12:04:00	0.6896	33
10/14/1991	12:04:00	0.6897	33
10/14/1991	12:04:00	0.6898	33
10/14/1991	12:04:59	0.6899	33
10/14/1991	12:04:59	0.6897	33
10/14/1991	12:05:59	0.6898	33
10/14/1991	12:05:59	0.6897	33
10/14/1991	12:07:00	0.6896	33
10/14/1991	12:07:00	0.6897	33
10/14/1991	12:08:00	0.6896	33
10/14/1991	12:08:00	0.6897	33
10/14/1991	12:08:59	0.6898	33
10/14/1991	12:08:59	0.6899	33
10/14/1991	12:11:00	0.69	33
10/14/1991	12:11:00	0.6897	33
10/14/1991	12:11:00	0.6896	33
10/14/1991	12:11:59	0.6897	33
10/14/1991	12:13:00	0.6897	33
10/14/1991	12:13:00	0.6899	33
10/14/1991	12:13:00	0.69	33
10/14/1991	12:13:00	0.6899	33
10/14/1991	12:14:00	0.69	33
10/14/1991	12:14:00	0.6899	33
10/14/1991	12:17:59	0.69	33
10/14/1991	12:19:00	0.6901	33
10/14/1991	12:20:00	0.69	33
10/14/1991	12:21:59	0.6898	33
10/14/1991	12:21:59	0.6899	33
10/14/1991	12:23:00	0.6897	33
10/14/1991	12:24:00	0.6898	33
10/14/1991	12:24:59	0.6899	33
10/14/1991	12:24:59	0.6898	33
10/14/1991	12:24:59	0.6899	33
10/14/1991	12:27:00	0.69	33
10/14/1991	12:27:59	0.6901	33
10/14/1991	12:30:00	0.69	33
10/14/1991	12:30:00	0.6901	33
10/14/1991	12:33:00	0.69	33
10/14/1991	12:33:00	0.6899	33
10/14/1991	12:33:59	0.6898	33
10/14/1991	12:34:59	0.6897	33
10/14/1991	12:36:00	0.6898	33
10/14/1991	12:36:00	0.6897	33
10/14/1991	12:36:00	0.6896	33
10/14/1991	12:36:59	0.6897	33
10/14/1991	12:37:59	0.6896	33
10/14/1991	12:37:59	0.6895	33
10/14/1991	12:37:59	0.6894	33
10/14/1991	12:37:59	0.6896	33
10/14/1991	12:39:00	0.6898	33
10/14/1991	12:40:00	0.6897	33
10/14/1991	12:40:59	0.6896	33
10/14/1991	12:40:59	0.6897	33
10/14/1991	12:42:00	0.6898	33
10/14/1991	12:42:00	0.6897	33
10/14/1991	12:43:00	0.6896	33
10/14/1991	12:43:59	0.6897	33
10/14/1991	12:45:00	0.6896	33
10/14/1991	12:45:00	0.6897	33
10/14/1991	12:46:59	0.6896	33
10/14/1991	12:46:59	0.6897	33
10/14/1991	12:48:00	0.6896	33
10/14/1991	12:49:00	0.6897	33
10/14/1991	12:49:00	0.6898	33
10/14/1991	12:49:59	0.6897	33
10/14/1991	12:49:59	0.6895	33
10/14/1991	12:49:59	0.6894	33
10/14/1991	12:49:59	0.6895	33
10/14/1991	12:49:59	0.6896	33
10/14/1991	12:50:59	0.6895	33
10/14/1991	12:50:59	0.6896	33
10/14/1991	12:52:00	0.6895	33
10/14/1991	12:52:00	0.6894	33
10/14/1991	12:52:00	0.6893	33
10/14/1991	12:53:00	0.6892	33
10/14/1991	12:53:00	0.6893	33
10/14/1991	12:53:00	0.6894	33
10/14/1991	12:53:59	0.6895	33
10/14/1991	12:53:59	0.6894	33
10/14/1991	12:53:59	0.6895	33
10/14/1991	12:55:00	0.6896	33
10/14/1991	12:55:00	0.6895	33
10/14/1991	12:59:00	0.6896	33
10/14/1991	12:59:59	0.6895	33
10/14/1991	13:01:00	0.6896	33
10/14/1991	13:01:00	0.6895	33
10/14/1991	13:04:00	0.6895	33
10/14/1991	13:05:00	0.6894	33
10/14/1991	13:05:59	0.6893	33
10/14/1991	13:05:59	0.6892	33
10/14/1991	13:05:59	0.6893	33
10/14/1991	13:06:59	0.6894	33
10/14/1991	13:08:00	0.6895	33
10/14/1991	13:08:00	0.6894	33
10/14/1991	13:09:59	0.6895	33
10/14/1991	13:11:00	0.6896	33
10/14/1991	13:12:00	0.6894	33
10/14/1991	13:12:59	0.6895	33
10/14/1991	13:14:00	0.6894	33
10/14/1991	13:15:59	0.6893	33
10/14/1991	13:18:00	0.6892	33
10/14/1991	13:18:00	0.6893	33
10/14/1991	13:18:59	0.6894	33
10/14/1991	13:18:59	0.6895	33
10/14/1991	13:25:00	0.6894	33
10/14/1991	13:25:59	0.6895	33
10/14/1991	13:25:59	0.6896	33
10/14/1991	13:28:59	0.6895	33
10/14/1991	13:31:00	0.6896	33
10/14/1991	13:31:59	0.6895	33
10/14/1991	13:31:59	0.6896	33
10/14/1991	13:33:00	0.6897	33
10/14/1991	13:34:00	0.6898	33
10/14/1991	13:34:59	0.6897	33
10/14/1991	13:38:00	0.6896	33
10/14/1991	13:41:00	0.6897	33
10/14/1991	13:41:59	0.6898	33
10/14/1991	13:41:59	0.6897	33
10/14/1991	13:43:00	0.6898	33
10/14/1991	13:46:00	0.6899	33
10/14/1991	13:46:00	0.69	33
10/14/1991	13:46:00	0.6901	33
10/14/1991	13:47:00	0.6902	33
10/14/1991	13:47:00	0.6903	33
10/14/1991	13:47:00	0.6904	33
10/14/1991	13:47:00	0.6903	33
10/14/1991	13:47:00	0.6904	33
10/14/1991	13:47:59	0.6905	33
10/14/1991	13:47:59	0.6904	33
10/14/1991	13:47:59	0.6905	33
10/14/1991	13:49:00	0.6904	33
10/14/1991	13:49:00	0.6905	33
10/14/1991	13:49:00	0.6906	33
10/14/1991	13:49:00	0.6905	33
10/14/1991	13:49:00	0.6906	33
10/14/1991	13:49:00	0.6905	33
10/14/1991	13:49:00	0.6904	33
10/14/1991	13:49:00	0.6903	33
10/14/1991	13:50:00	0.6905	33
10/14/1991	13:50:00	0.6904	33
10/14/1991	13:50:00	0.6905	33
10/14/1991	13:50:00	0.6904	33
10/14/1991	13:50:00	0.6903	33
10/14/1991	13:50:59	0.6904	33
10/14/1991	13:50:59	0.6905	33
10/14/1991	13:50:59	0.6904	33
10/14/1991	13:53:00	0.6903	33
10/14/1991	13:53:00	0.6905	33
10/14/1991	13:53:00	0.6904	33
10/14/1991	13:54:00	0.6904	33
10/14/1991	13:54:00	0.6903	33
10/14/1991	13:54:59	0.6902	33
10/14/1991	13:56:00	0.6903	33
10/14/1991	13:56:00	0.6904	33
10/14/1991	13:56:00	0.6903	33
10/14/1991	13:57:59	0.6904	33
10/14/1991	13:57:59	0.6903	33
10/14/1991	13:59:00	0.6902	33
10/14/1991	13:59:00	0.6903	33
10/14/1991	13:59:00	0.6902	33
10/14/1991	13:59:00	0.6903	33
10/14/1991	13:59:00	0.6903	33
10/14/1991	13:59:00	0.6902	33
10/14/1991	13:59:00	0.6903	33
10/14/1991	14:00:00	0.6902	33
10/14/1991	14:00:00	0.6903	49
10/15/1991	07:19:59	0.6897	41
10/15/1991	07:19:59	0.6896	33
10/15/1991	07:19:59	0.6897	33
10/15/1991	07:19:59	0.6898	33
10/15/1991	07:19:59	0.6897	33
10/15/1991	07:19:59	0.6898	33
10/15/1991	07:19:59	0.6896	33
10/15/1991	07:19:59	0.6895	33
10/15/1991	07:21:00	0.6896	33
10/15/1991	07:21:00	0.6895	33
10/15/1991	07:21:59	0.6896	33
10/15/1991	07:22:59	0.6895	33
10/15/1991	07:22:59	0.6896	33
10/15/1991	07:22:59	0.6895	33
10/15/1991	07:24:00	0.6896	33
10/15/1991	07:24:00	0.6895	33
10/15/1991	07:24:00	0.6896	33
10/15/1991	07:25:00	0.6897	33
10/15/1991	07:25:00	0.6896	33
10/15/1991	07:25:00	0.6897	33
10/15/1991	07:25:59	0.6896	33
10/15/1991	07:28:00	0.6895	33
10/15/1991	07:28:00	0.6896	33
10/15/1991	07:28:00	0.6895	33
10/15/1991	07:28:00	0.6896	33
10/15/1991	07:28:59	0.6897	33
10/15/1991	07:28:59	0.6896	33
10/15/1991	07:30:00	0.6897	33
10/15/1991	07:33:00	0.6896	33
10/15/1991	07:34:59	0.6897	33
10/15/1991	07:37:00	0.6896	33
10/15/1991	07:37:00	0.6897	33
10/15/1991	07:38:00	0.6896	33
10/15/1991	07:40:00	0.6897	33
10/15/1991	07:40:00	0.6896	33
10/15/1991	07:41:00	0.6895	33
10/15/1991	07:41:00	0.6896	33
10/15/1991	07:41:59	0.6897	33
10/15/1991	07:41:59	0.6896	33
10/15/1991	07:43:00	0.6895	33
10/15/1991	07:43:00	0.6894	33
10/15/1991	07:44:00	0.6895	33
10/15/1991	07:44:59	0.6896	33
10/15/1991	07:44:59	0.6895	33
10/15/1991	07:46:00	0.6894	33
10/15/1991	07:46:00	0.6895	33
10/15/1991	07:46:00	0.6894	33
10/15/1991	07:46:00	0.6893	33
10/15/1991	07:46:00	0.6894	33
10/15/1991	07:47:00	0.6893	33
10/15/1991	07:49:00	0.6894	33
10/15/1991	07:49:00	0.6895	33
10/15/1991	07:49:00	0.6894	33
10/15/1991	07:53:00	0.6893	33
10/15/1991	07:53:00	0.6892	33
10/15/1991	07:53:00	0.6893	33
10/15/1991	07:54:00	0.6894	33
10/15/1991	07:54:59	0.6895	33
10/15/1991	07:54:59	0.6894	33
10/15/1991	07:54:59	0.6895	33
10/15/1991	07:57:00	0.6894	33
10/15/1991	07:57:59	0.6895	33
10/15/1991	07:57:59	0.6894	33
10/15/1991	08:00:00	0.6893	33
10/15/1991	08:00:59	0.6894	33
10/15/1991	08:00:59	0.6893	33
10/15/1991	08:00:59	0.6892	33
10/15/1991	08:00:59	0.6893	33
10/15/1991	08:02:00	0.6894	33
10/15/1991	08:02:00	0.6893	33
10/15/1991	08:06:00	0.6894	33
10/15/1991	08:06:00	0.6895	33
10/15/1991	08:06:59	0.6896	33
10/15/1991	08:06:59	0.6897	33
10/15/1991	08:07:59	0.6898	33
10/15/1991	08:09:00	0.6899	33
10/15/1991	08:09:00	0.69	33
10/15/1991	08:09:00	0.6899	33
10/15/1991	08:10:00	0.69	33
10/15/1991	08:10:00	0.6901	33
10/15/1991	08:10:00	0.6902	33
10/15/1991	08:10:00	0.69	33
10/15/1991	08:10:00	0.6901	33
10/15/1991	08:10:59	0.6901	33
10/15/1991	08:12:00	0.69	33
10/15/1991	08:12:00	0.6901	33
10/15/1991	08:12:00	0.6902	33
10/15/1991	08:12:00	0.6903	33
10/15/1991	08:12:00	0.6902	33
10/15/1991	08:13:00	0.6901	33
10/15/1991	08:13:59	0.6902	33
10/15/1991	08:13:59	0.6901	33
10/15/1991	08:13:59	0.6902	33
10/15/1991	08:15:00	0.6901	33
10/15/1991	08:15:00	0.69	33
10/15/1991	08:16:00	0.6899	33
10/15/1991	08:16:00	0.69	33
10/15/1991	08:16:00	0.6901	33
10/15/1991	08:16:00	0.69	33
10/15/1991	08:16:00	0.6899	33
10/15/1991	08:16:00	0.6898	33
10/15/1991	08:16:00	0.6897	33
10/15/1991	08:16:00	0.6898	33
10/15/1991	08:16:00	0.6899	33
10/15/1991	08:16:59	0.6898	33
10/15/1991	08:16:59	0.6896	33
10/15/1991	08:16:59	0.6897	33
10/15/1991	08:16:59	0.6896	33
10/15/1991	08:16:59	0.6897	33
10/15/1991	08:16:59	0.6896	33
10/15/1991	08:16:59	0.6895	33
10/15/1991	08:16:59	0.6893	33
10/15/1991	08:18:00	0.6894	33
10/15/1991	08:18:00	0.6895	33
10/15/1991	08:18:00	0.6896	33
10/15/1991	08:19:00	0.6895	33
10/15/1991	08:19:00	0.6894	33
10/15/1991	08:19:00	0.6895	33
10/15/1991	08:19:00	0.6894	33
10/15/1991	08:19:00	0.6895	33
10/15/1991	08:19:00	0.6896	33
10/15/1991	08:19:00	0.6895	33
10/15/1991	08:19:59	0.6894	33
10/15/1991	08:19:59	0.6893	33
10/15/1991	08:19:59	0.6892	33
10/15/1991	08:19:59	0.6891	33
10/15/1991	08:19:59	0.689	33
10/15/1991	08:19:59	0.6891	33
10/15/1991	08:19:59	0.6893	33
10/15/1991	08:20:59	0.6894	33
10/15/1991	08:20:59	0.6893	33
10/15/1991	08:20:59	0.6892	33
10/15/1991	08:20:59	0.6891	33
10/15/1991	08:20:59	0.689	33
10/15/1991	08:20:59	0.6889	33
10/15/1991	08:20:59	0.6888	33
10/15/1991	08:20:59	0.6887	33
10/15/1991	08:20:59	0.6888	33
10/15/1991	08:20:59	0.6889	33
10/15/1991	08:20:59	0.6888	33
10/15/1991	08:20:59	0.6889	33
10/15/1991	08:20:59	0.689	33
10/15/1991	08:22:00	0.6889	33
10/15/1991	08:22:00	0.689	33
10/15/1991	08:22:00	0.6891	33
10/15/1991	08:22:00	0.689	33
10/15/1991	08:23:00	0.6889	33
10/15/1991	08:23:00	0.6888	33
10/15/1991	08:23:00	0.6889	33
10/15/1991	08:23:00	0.6888	33
10/15/1991	08:23:00	0.6887	33
10/15/1991	08:23:59	0.6886	33
10/15/1991	08:23:59	0.6885	33
10/15/1991	08:23:59	0.6884	33
10/15/1991	08:23:59	0.6885	33
10/15/1991	08:23:59	0.6887	33
10/15/1991	08:23:59	0.6886	33
10/15/1991	08:23:59	0.6887	33
10/15/1991	08:23:59	0.6888	33
10/15/1991	08:23:59	0.6889	33
10/15/1991	08:25:00	0.6888	33
10/15/1991	08:25:00	0.6889	33
10/15/1991	08:25:00	0.6887	33
10/15/1991	08:25:00	0.6886	33
10/15/1991	08:25:00	0.6887	33
10/15/1991	08:25:00	0.6886	33
10/15/1991	08:25:00	0.6885	33
10/15/1991	08:25:00	0.6883	33
10/15/1991	08:25:00	0.6884	33
10/15/1991	08:25:00	0.6883	33
10/15/1991	08:26:00	0.6882	33
10/15/1991	08:26:00	0.6881	33
10/15/1991	08:26:00	0.688	33
10/15/1991	08:26:00	0.6881	33
10/15/1991	08:26:00	0.6882	33
10/15/1991	08:26:00	0.6881	33
10/15/1991	08:26:00	0.6882	33
10/15/1991	08:26:00	0.6881	33
10/15/1991	08:26:00	0.688	33
10/15/1991	08:26:00	0.6881	33
10/15/1991	08:26:00	0.6882	33
10/15/1991	08:26:00	0.6881	33
10/15/1991	08:26:59	0.6882	33
10/15/1991	08:26:59	0.6883	33
10/15/1991	08:26:59	0.6882	33
10/15/1991	08:28:00	0.6883	33
10/15/1991	08:28:00	0.6884	33
10/15/1991	08:28:00	0.6885	33
10/15/1991	08:28:00	0.6883	33
10/15/1991	08:29:00	0.6885	33
10/15/1991	08:29:00	0.6884	33
10/15/1991	08:29:00	0.6885	33
10/15/1991	08:29:00	0.6884	33
10/15/1991	08:29:00	0.6885	33
10/15/1991	08:29:59	0.6883	33
10/15/1991	08:29:59	0.6884	33
10/15/1991	08:29:59	0.6882	33
10/15/1991	08:29:59	0.6883	33
10/15/1991	08:31:00	0.6885	33
10/15/1991	08:31:00	0.6884	33
10/15/1991	08:31:00	0.6885	33
10/15/1991	08:32:00	0.6886	33
10/15/1991	08:32:00	0.6885	33
10/15/1991	08:32:00	0.6884	33
10/15/1991	08:32:59	0.6885	33
10/15/1991	08:32:59	0.6886	33
10/15/1991	08:32:59	0.6885	33
10/15/1991	08:32:59	0.6884	33
10/15/1991	08:32:59	0.6883	33
10/15/1991	08:32:59	0.6884	33
10/15/1991	08:32:59	0.6885	33
10/15/1991	08:34:00	0.6884	33
10/15/1991	08:34:00	0.6883	33
10/15/1991	08:34:00	0.6882	33
10/15/1991	08:34:00	0.6883	33
10/15/1991	08:34:00	0.6882	33
10/15/1991	08:34:00	0.6883	33
10/15/1991	08:34:00	0.6884	33
10/15/1991	08:34:00	0.6883	33
10/15/1991	08:35:00	0.6882	33
10/15/1991	08:35:00	0.688	33
10/15/1991	08:35:00	0.6879	33
10/15/1991	08:35:00	0.6878	33
10/15/1991	08:35:00	0.6879	33
10/15/1991	08:35:59	0.688	33
10/15/1991	08:35:59	0.6879	33
10/15/1991	08:35:59	0.688	33
10/15/1991	08:35:59	0.6881	33
10/15/1991	08:35:59	0.688	33
10/15/1991	08:35:59	0.6882	33
10/15/1991	08:36:59	0.6883	33
10/15/1991	08:36:59	0.6881	33
10/15/1991	08:36:59	0.6883	33
10/15/1991	08:36:59	0.6882	33
10/15/1991	08:36:59	0.6883	33
10/15/1991	08:38:00	0.6882	33
10/15/1991	08:38:00	0.6883	33
10/15/1991	08:38:00	0.6882	33
10/15/1991	08:39:00	0.6881	33
10/15/1991	08:39:00	0.6883	33
10/15/1991	08:39:00	0.6884	33
10/15/1991	08:39:59	0.6885	33
10/15/1991	08:39:59	0.6884	33
10/15/1991	08:39:59	0.6883	33
10/15/1991	08:39:59	0.6882	33
10/15/1991	08:41:00	0.6884	33
10/15/1991	08:41:00	0.6883	33
10/15/1991	08:41:00	0.6884	33
10/15/1991	08:42:00	0.6883	33
10/15/1991	08:42:00	0.6885	33
10/15/1991	08:42:00	0.6886	33
10/15/1991	08:42:00	0.6885	33
10/15/1991	08:42:59	0.6886	33
10/15/1991	08:42:59	0.6885	33
10/15/1991	08:42:59	0.6884	33
10/15/1991	08:44:00	0.6885	33
10/15/1991	08:44:00	0.6884	33
10/15/1991	08:44:00	0.6885	33
10/15/1991	08:44:00	0.6884	33
10/15/1991	08:45:00	0.6883	33
10/15/1991	08:45:00	0.6884	33
10/15/1991	08:45:00	0.6883	33
10/15/1991	08:45:00	0.6884	33
10/15/1991	08:45:59	0.6883	33
10/15/1991	08:45:59	0.6882	33
10/15/1991	08:45:59	0.6883	33
10/15/1991	08:47:00	0.6882	33
10/15/1991	08:47:00	0.6883	33
10/15/1991	08:47:00	0.6882	33
10/15/1991	08:48:00	0.6883	33
10/15/1991	08:48:00	0.6882	33
10/15/1991	08:48:00	0.6883	33
10/15/1991	08:48:00	0.6885	33
10/15/1991	08:48:59	0.6884	33
10/15/1991	08:48:59	0.6885	33
10/15/1991	08:48:59	0.6884	33
10/15/1991	08:49:59	0.6885	33
10/15/1991	08:49:59	0.6884	33
10/15/1991	08:49:59	0.6883	33
10/15/1991	08:49:59	0.6882	33
10/15/1991	08:51:00	0.6883	33
10/15/1991	08:51:00	0.6882	33
10/15/1991	08:51:59	0.6881	33
10/15/1991	08:51:59	0.6882	33
10/15/1991	08:52:59	0.6883	33
10/15/1991	08:54:00	0.6884	33
10/15/1991	08:54:00	0.6885	33
10/15/1991	08:54:00	0.6886	33
10/15/1991	08:55:00	0.6885	33
10/15/1991	08:55:00	0.6884	33
10/15/1991	08:55:00	0.6885	33
10/15/1991	08:55:00	0.6886	33
10/15/1991	08:55:00	0.6887	33
10/15/1991	08:55:00	0.6886	33
10/15/1991	08:55:59	0.6885	33
10/15/1991	08:55:59	0.6886	33
10/15/1991	08:55:59	0.6884	33
10/15/1991	08:57:00	0.6883	33
10/15/1991	08:57:00	0.6882	33
10/15/1991	08:57:00	0.6883	33
10/15/1991	08:57:00	0.6884	33
10/15/1991	08:57:00	0.6883	33
10/15/1991	08:58:00	0.6882	33
10/15/1991	08:58:00	0.6881	33
10/15/1991	08:58:00	0.6882	33
10/15/1991	08:58:59	0.6883	33
10/15/1991	08:58:59	0.6882	33
10/15/1991	08:58:59	0.6883	33
10/15/1991	08:58:59	0.6882	33
10/15/1991	08:58:59	0.6883	33
10/15/1991	08:58:59	0.6884	33
10/15/1991	09:00:00	0.6883	33
10/15/1991	09:00:00	0.6885	33
10/15/1991	09:00:00	0.6884	33
10/15/1991	09:00:00	0.6883	33
10/15/1991	09:00:00	0.6882	33
10/15/1991	09:00:00	0.6883	33
10/15/1991	09:00:00	0.6881	33
10/15/1991	09:00:00	0.6882	33
10/15/1991	09:01:00	0.6884	33
10/15/1991	09:01:00	0.6885	33
10/15/1991	09:01:00	0.6886	33
10/15/1991	09:01:00	0.6887	33
10/15/1991	09:01:00	0.6886	33
10/15/1991	09:01:00	0.6887	33
10/15/1991	09:01:00	0.6886	33
10/15/1991	09:01:59	0.6885	33
10/15/1991	09:01:59	0.6886	33
10/15/1991	09:01:59	0.6885	33
10/15/1991	09:03:00	0.6884	33
10/15/1991	09:04:00	0.6885	33
10/15/1991	09:04:00	0.6884	33
10/15/1991	09:04:00	0.6883	33
10/15/1991	09:04:59	0.6882	33
10/15/1991	09:04:59	0.6883	33
10/15/1991	09:05:59	0.6884	33
10/15/1991	09:07:00	0.6883	33
10/15/1991	09:08:00	0.6884	33
10/15/1991	09:08:00	0.6883	33
10/15/1991	09:08:00	0.6882	33
10/15/1991	09:08:00	0.6881	33
10/15/1991	09:08:00	0.6882	33
10/15/1991	09:08:00	0.6881	33
10/15/1991	09:08:00	0.6882	33
10/15/1991	09:08:59	0.6881	33
10/15/1991	09:08:59	0.688	33
10/15/1991	09:10:00	0.6882	33
10/15/1991	09:10:00	0.6883	33
10/15/1991	09:11:00	0.6882	33
10/15/1991	09:11:00	0.6881	33
10/15/1991	09:11:59	0.6882	33
10/15/1991	09:11:59	0.688	33
10/15/1991	09:11:59	0.6879	33
10/15/1991	09:11:59	0.6878	33
10/15/1991	09:11:59	0.6877	33
10/15/1991	09:11:59	0.6878	33
10/15/1991	09:13:00	0.6877	33
10/15/1991	09:13:00	0.6876	33
10/15/1991	09:13:00	0.6875	33
10/15/1991	09:13:00	0.6874	33
10/15/1991	09:13:00	0.6873	33
10/15/1991	09:13:00	0.6872	33
10/15/1991	09:13:00	0.6873	33
10/15/1991	09:13:00	0.6874	33
10/15/1991	09:13:00	0.6875	33
10/15/1991	09:13:00	0.6874	33
10/15/1991	09:13:00	0.6875	33
10/15/1991	09:13:00	0.6876	33
10/15/1991	09:13:00	0.6877	33
10/15/1991	09:14:00	0.6876	33
10/15/1991	09:14:00	0.6877	33
10/15/1991	09:14:00	0.6876	33
10/15/1991	09:14:00	0.6875	33
10/15/1991	09:14:00	0.6874	33
10/15/1991	09:14:59	0.6875	33
10/15/1991	09:14:59	0.6874	33
10/15/1991	09:14:59	0.6873	33
10/15/1991	09:14:59	0.6872	33
10/15/1991	09:14:59	0.6873	33
10/15/1991	09:14:59	0.6871	33
10/15/1991	09:14:59	0.687	33
10/15/1991	09:14:59	0.6871	33
10/15/1991	09:14:59	0.6872	33
10/15/1991	09:14:59	0.6872	33
10/15/1991	09:16:00	0.6873	33
10/15/1991	09:16:00	0.6874	33
10/15/1991	09:16:00	0.6875	33
10/15/1991	09:16:00	0.6874	33
10/15/1991	09:16:00	0.6873	33
10/15/1991	09:16:00	0.6874	33
10/15/1991	09:16:00	0.6875	33
10/15/1991	09:16:00	0.6874	33
10/15/1991	09:17:00	0.6875	33
10/15/1991	09:17:00	0.6874	33
10/15/1991	09:17:00	0.6873	33
10/15/1991	09:17:59	0.6874	33
10/15/1991	09:17:59	0.6873	33
10/15/1991	09:17:59	0.6872	33
10/15/1991	09:19:00	0.6871	33
10/15/1991	09:19:00	0.6875	33
10/15/1991	09:19:00	0.6876	33
10/15/1991	09:19:00	0.6875	33
10/15/1991	09:19:00	0.6874	33
10/15/1991	09:19:00	0.6873	33
10/15/1991	09:20:00	0.6876	33
10/15/1991	09:20:00	0.6875	33
10/15/1991	09:20:00	0.6876	33
10/15/1991	09:20:59	0.6877	33
10/15/1991	09:20:59	0.6875	33
10/15/1991	09:20:59	0.6876	33
10/15/1991	09:20:59	0.6875	33
10/15/1991	09:21:59	0.6876	33
10/15/1991	09:21:59	0.6875	33
10/15/1991	09:21:59	0.6874	33
10/15/1991	09:21:59	0.6876	33
10/15/1991	09:23:00	0.6875	33
10/15/1991	09:24:00	0.6874	33
10/15/1991	09:24:00	0.6873	33
10/15/1991	09:24:00	0.6872	33
10/15/1991	09:24:00	0.6871	33
10/15/1991	09:24:59	0.6872	33
10/15/1991	09:24:59	0.6871	33
10/15/1991	09:24:59	0.6873	33
10/15/1991	09:26:00	0.6874	33
10/15/1991	09:26:00	0.6873	33
10/15/1991	09:26:00	0.6874	33
10/15/1991	09:27:00	0.6873	33
10/15/1991	09:27:00	0.6872	33
10/15/1991	09:27:00	0.6873	33
10/15/1991	09:27:00	0.6874	33
10/15/1991	09:27:59	0.6875	33
10/15/1991	09:29:00	0.6876	33
10/15/1991	09:29:00	0.6877	33
10/15/1991	09:29:00	0.6878	33
10/15/1991	09:30:00	0.6876	33
10/15/1991	09:30:00	0.6877	33
10/15/1991	09:30:00	0.6878	33
10/15/1991	09:30:59	0.6879	33
10/15/1991	09:30:59	0.688	33
10/15/1991	09:30:59	0.6881	33
10/15/1991	09:30:59	0.6882	33
10/15/1991	09:30:59	0.6883	33
10/15/1991	09:30:59	0.6882	33
10/15/1991	09:30:59	0.6881	33
10/15/1991	09:32:00	0.688	33
10/15/1991	09:32:00	0.6881	33
10/15/1991	09:32:00	0.688	33
10/15/1991	09:32:00	0.6879	33
10/15/1991	09:32:00	0.688	33
10/15/1991	09:32:00	0.6879	33
10/15/1991	09:32:00	0.6877	33
10/15/1991	09:32:00	0.6878	33
10/15/1991	09:33:00	0.6878	33
10/15/1991	09:33:00	0.6879	33
10/15/1991	09:33:00	0.688	33
10/15/1991	09:33:59	0.6881	33
10/15/1991	09:34:59	0.6882	33
10/15/1991	09:34:59	0.6881	33
10/15/1991	09:36:00	0.6883	33
10/15/1991	09:36:00	0.6882	33
10/15/1991	09:36:00	0.6881	33
10/15/1991	09:36:00	0.688	33
10/15/1991	09:36:59	0.6879	33
10/15/1991	09:36:59	0.688	33
10/15/1991	09:36:59	0.6881	33
10/15/1991	09:36:59	0.6882	33
10/15/1991	09:36:59	0.688	33
10/15/1991	09:36:59	0.6883	33
10/15/1991	09:37:59	0.6884	33
10/15/1991	09:37:59	0.6883	33
10/15/1991	09:37:59	0.6882	33
10/15/1991	09:37:59	0.6883	33
10/15/1991	09:37:59	0.6882	33
10/15/1991	09:39:00	0.6881	33
10/15/1991	09:39:00	0.688	33
10/15/1991	09:40:00	0.6884	33
10/15/1991	09:40:00	0.6883	33
10/15/1991	09:40:00	0.6882	33
10/15/1991	09:40:59	0.6881	33
10/15/1991	09:40:59	0.688	33
10/15/1991	09:40:59	0.6879	33
10/15/1991	09:42:00	0.688	33
10/15/1991	09:42:00	0.6879	33
10/15/1991	09:42:00	0.6878	33
10/15/1991	09:43:00	0.6877	33
10/15/1991	09:43:00	0.6878	33
10/15/1991	09:43:00	0.6877	33
10/15/1991	09:43:00	0.6878	33
10/15/1991	09:43:00	0.6876	33
10/15/1991	09:43:59	0.6877	33
10/15/1991	09:43:59	0.6876	33
10/15/1991	09:45:00	0.6874	33
10/15/1991	09:45:00	0.6875	33
10/15/1991	09:45:00	0.6876	33
10/15/1991	09:46:00	0.6877	33
10/15/1991	09:46:59	0.6876	33
10/15/1991	09:46:59	0.6877	33
10/15/1991	09:46:59	0.6878	33
10/15/1991	09:48:00	0.6877	33
10/15/1991	09:48:00	0.6876	33
10/15/1991	09:48:00	0.6877	33
10/15/1991	09:50:59	0.6876	33
10/15/1991	09:50:59	0.6875	33
10/15/1991	09:50:59	0.6874	33
10/15/1991	09:50:59	0.6875	33
10/15/1991	09:50:59	0.6874	33
10/15/1991	09:50:59	0.6873	33
10/15/1991	09:52:00	0.6875	33
10/15/1991	09:52:00	0.6876	33
10/15/1991	09:52:00	0.6875	33
10/15/1991	09:52:00	0.6876	33
10/15/1991	09:53:00	0.6875	33
10/15/1991	09:53:00	0.6876	33
10/15/1991	09:55:00	0.6874	33
10/15/1991	09:55:00	0.6875	33
10/15/1991	09:56:00	0.6874	33
10/15/1991	09:56:00	0.6873	33
10/15/1991	09:56:59	0.6872	33
10/15/1991	09:56:59	0.6871	33
10/15/1991	09:56:59	0.6872	33
10/15/1991	09:56:59	0.6873	33
10/15/1991	09:56:59	0.6872	33
10/15/1991	09:56:59	0.6873	33
10/15/1991	09:58:00	0.6874	33
10/15/1991	09:58:00	0.6875	33
10/15/1991	09:58:00	0.6876	33
10/15/1991	09:59:00	0.6875	33
10/15/1991	09:59:00	0.6874	33
10/15/1991	09:59:00	0.6875	33
10/15/1991	09:59:00	0.6874	33
10/15/1991	09:59:59	0.6875	33
10/15/1991	09:59:59	0.6876	33
10/15/1991	09:59:59	0.6873	33
10/15/1991	09:59:59	0.6874	33
10/15/1991	10:01:00	0.6873	33
10/15/1991	10:01:00	0.6872	33
10/15/1991	10:01:00	0.6873	33
10/15/1991	10:02:00	0.6875	33
10/15/1991	10:02:00	0.6873	33
10/15/1991	10:02:00	0.6874	33
10/15/1991	10:02:00	0.6872	33
10/15/1991	10:02:59	0.6871	33
10/15/1991	10:02:59	0.6872	33
10/15/1991	10:02:59	0.6873	33
10/15/1991	10:02:59	0.6872	33
10/15/1991	10:02:59	0.6873	33
10/15/1991	10:02:59	0.6872	33
10/15/1991	10:04:00	0.687	33
10/15/1991	10:04:00	0.6869	33
10/15/1991	10:04:00	0.687	33
10/15/1991	10:04:00	0.6871	33
10/15/1991	10:05:00	0.6871	33
10/15/1991	10:05:00	0.6872	33
10/15/1991	10:05:00	0.6871	33
10/15/1991	10:05:00	0.687	33
10/15/1991	10:05:00	0.6869	33
10/15/1991	10:05:00	0.6868	33
10/15/1991	10:05:59	0.6868	33
10/15/1991	10:05:59	0.6869	33
10/15/1991	10:05:59	0.687	33
10/15/1991	10:05:59	0.6867	33
10/15/1991	10:06:59	0.687	33
10/15/1991	10:06:59	0.6871	33
10/15/1991	10:06:59	0.687	33
10/15/1991	10:06:59	0.6873	33
10/15/1991	10:06:59	0.6872	33
10/15/1991	10:06:59	0.6872	33
10/15/1991	10:08:00	0.6871	33
10/15/1991	10:08:00	0.6872	33
10/15/1991	10:08:00	0.6873	33
10/15/1991	10:09:00	0.6871	33
10/15/1991	10:09:00	0.687	33
10/15/1991	10:09:00	0.6869	33
10/15/1991	10:09:00	0.687	33
10/15/1991	10:09:00	0.6869	33
10/15/1991	10:09:59	0.6868	33
10/15/1991	10:09:59	0.6869	33
10/15/1991	10:09:59	0.687	33
10/15/1991	10:09:59	0.6869	33
10/15/1991	10:09:59	0.6868	33
10/15/1991	10:09:59	0.6869	33
10/15/1991	10:11:00	0.6871	33
10/15/1991	10:11:00	0.687	33
10/15/1991	10:11:00	0.6871	33
10/15/1991	10:11:00	0.687	33
10/15/1991	10:12:00	0.687	33
10/15/1991	10:12:00	0.6869	33
10/15/1991	10:12:00	0.687	33
10/15/1991	10:12:59	0.6869	33
10/15/1991	10:14:00	0.687	33
10/15/1991	10:14:00	0.6871	33
10/15/1991	10:14:00	0.687	33
10/15/1991	10:14:00	0.6871	33
10/15/1991	10:14:00	0.687	33
10/15/1991	10:14:00	0.6869	33
10/15/1991	10:15:00	0.687	33
10/15/1991	10:15:00	0.6869	33
10/15/1991	10:15:00	0.6868	33
10/15/1991	10:15:59	0.6869	33
10/15/1991	10:15:59	0.6871	33
10/15/1991	10:15:59	0.687	33
10/15/1991	10:17:00	0.6867	33
10/15/1991	10:17:00	0.6866	33
10/15/1991	10:18:00	0.6865	33
10/15/1991	10:18:00	0.6866	33
10/15/1991	10:18:00	0.6865	33
10/15/1991	10:18:00	0.6864	33
10/15/1991	10:18:00	0.6863	33
10/15/1991	10:18:00	0.6864	33
10/15/1991	10:18:00	0.6863	33
10/15/1991	10:18:59	0.6865	33
10/15/1991	10:18:59	0.6864	33
10/15/1991	10:18:59	0.6863	33
10/15/1991	10:18:59	0.6862	33
10/15/1991	10:18:59	0.6863	33
10/15/1991	10:19:59	0.6865	33
10/15/1991	10:19:59	0.6866	33
10/15/1991	10:19:59	0.6867	33
10/15/1991	10:19:59	0.6868	33
10/15/1991	10:21:00	0.6869	33
10/15/1991	10:21:00	0.6867	33
10/15/1991	10:21:00	0.6868	33
10/15/1991	10:21:00	0.6869	33
10/15/1991	10:21:59	0.6868	33
10/15/1991	10:21:59	0.6867	33
10/15/1991	10:21:59	0.6866	33
10/15/1991	10:22:59	0.6867	33
10/15/1991	10:22:59	0.6866	33
10/15/1991	10:22:59	0.6867	33
10/15/1991	10:24:00	0.6868	33
10/15/1991	10:24:00	0.6867	33
10/15/1991	10:24:00	0.6866	33
10/15/1991	10:24:00	0.6865	33
10/15/1991	10:25:00	0.6864	33
10/15/1991	10:25:00	0.6865	33
10/15/1991	10:25:00	0.6864	33
10/15/1991	10:25:00	0.6865	33
10/15/1991	10:25:00	0.6864	33
10/15/1991	10:25:00	0.6865	33
10/15/1991	10:25:00	0.6866	33
10/15/1991	10:25:59	0.6866	33
10/15/1991	10:27:00	0.6867	33
10/15/1991	10:27:00	0.6866	33
10/15/1991	10:27:00	0.6865	33
10/15/1991	10:27:00	0.6866	33
10/15/1991	10:27:00	0.6865	33
10/15/1991	10:28:00	0.6866	33
10/15/1991	10:28:00	0.6864	33
10/15/1991	10:28:00	0.6865	33
10/15/1991	10:28:00	0.6867	33
10/15/1991	10:28:00	0.6868	33
10/15/1991	10:28:00	0.6867	33
10/15/1991	10:28:59	0.6868	33
10/15/1991	10:28:59	0.6867	33
10/15/1991	10:28:59	0.6868	33
10/15/1991	10:28:59	0.6869	33
10/15/1991	10:30:00	0.6868	33
10/15/1991	10:30:00	0.6869	33
10/15/1991	10:31:00	0.6868	33
10/15/1991	10:31:00	0.6869	33
10/15/1991	10:31:59	0.6868	33
10/15/1991	10:31:59	0.6867	33
10/15/1991	10:33:00	0.6868	33
10/15/1991	10:33:00	0.6866	33
10/15/1991	10:33:00	0.6867	33
10/15/1991	10:33:00	0.6869	33
10/15/1991	10:33:00	0.6868	33
10/15/1991	10:34:59	0.6867	33
10/15/1991	10:35:59	0.6868	33
10/15/1991	10:37:00	0.6867	33
10/15/1991	10:37:00	0.6866	33
10/15/1991	10:37:00	0.6865	33
10/15/1991	10:38:00	0.6864	33
10/15/1991	10:38:00	0.6863	33
10/15/1991	10:38:00	0.6861	33
10/15/1991	10:38:00	0.6862	33
10/15/1991	10:38:00	0.6864	33
10/15/1991	10:38:59	0.6864	33
10/15/1991	10:38:59	0.6863	33
10/15/1991	10:38:59	0.6864	33
10/15/1991	10:38:59	0.6865	33
10/15/1991	10:38:59	0.6866	33
10/15/1991	10:38:59	0.6865	33
10/15/1991	10:40:00	0.6864	33
10/15/1991	10:40:00	0.6865	33
10/15/1991	10:40:00	0.6864	33
10/15/1991	10:40:00	0.6863	33
10/15/1991	10:40:00	0.6864	33
10/15/1991	10:40:00	0.6863	33
10/15/1991	10:40:00	0.6864	33
10/15/1991	10:40:00	0.6865	33
10/15/1991	10:41:00	0.6864	33
10/15/1991	10:41:00	0.6865	33
10/15/1991	10:41:00	0.6864	33
10/15/1991	10:41:00	0.6863	33
10/15/1991	10:41:59	0.6862	33
10/15/1991	10:41:59	0.686	33
10/15/1991	10:41:59	0.6861	33
10/15/1991	10:41:59	0.6862	33
10/15/1991	10:41:59	0.6863	33
10/15/1991	10:41:59	0.6862	33
10/15/1991	10:41:59	0.6861	33
10/15/1991	10:41:59	0.6861	33
10/15/1991	10:43:00	0.6862	33
10/15/1991	10:43:00	0.6864	33
10/15/1991	10:43:00	0.6865	33
10/15/1991	10:44:00	0.6864	33
10/15/1991	10:44:00	0.6863	33
10/15/1991	10:44:59	0.6862	33
10/15/1991	10:44:59	0.6861	33
10/15/1991	10:44:59	0.686	33
10/15/1991	10:44:59	0.6861	33
10/15/1991	10:44:59	0.6862	33
10/15/1991	10:46:00	0.6863	33
10/15/1991	10:46:00	0.6864	33
10/15/1991	10:46:00	0.6865	33
10/15/1991	10:46:00	0.6866	33
10/15/1991	10:46:00	0.6865	33
10/15/1991	10:47:00	0.6863	33
10/15/1991	10:47:00	0.6864	33
10/15/1991	10:47:00	0.6863	33
10/15/1991	10:47:00	0.6864	33
10/15/1991	10:47:00	0.6865	33
10/15/1991	10:47:00	0.6864	33
10/15/1991	10:47:00	0.6863	33
10/15/1991	10:47:00	0.6864	33
10/15/1991	10:47:59	0.6865	33
10/15/1991	10:47:59	0.6866	33
10/15/1991	10:47:59	0.6867	33
10/15/1991	10:47:59	0.6866	33
10/15/1991	10:47:59	0.6865	33
10/15/1991	10:49:00	0.6864	33
10/15/1991	10:49:00	0.6865	33
10/15/1991	10:50:59	0.6866	33
10/15/1991	10:50:59	0.6868	33
10/15/1991	10:51:59	0.6869	33
10/15/1991	10:51:59	0.687	33
10/15/1991	10:51:59	0.6869	33
10/15/1991	10:53:00	0.6868	33
10/15/1991	10:54:00	0.6871	33
10/15/1991	10:54:00	0.6869	33
10/15/1991	10:54:00	0.6868	33
10/15/1991	10:54:00	0.6867	33
10/15/1991	10:54:59	0.6868	33
10/15/1991	10:56:00	0.6867	33
10/15/1991	10:56:00	0.6868	33
10/15/1991	10:56:00	0.6869	33
10/15/1991	10:57:00	0.687	33
10/15/1991	10:57:59	0.6871	33
10/15/1991	10:57:59	0.687	33
10/15/1991	10:57:59	0.6869	33
10/15/1991	10:57:59	0.6868	33
10/15/1991	11:00:00	0.6869	33
10/15/1991	11:00:00	0.6868	33
10/15/1991	11:00:59	0.6869	33
10/15/1991	11:00:59	0.687	33
10/15/1991	11:02:00	0.6871	33
10/15/1991	11:02:00	0.6869	33
10/15/1991	11:02:00	0.687	33
10/15/1991	11:03:59	0.6871	33
10/15/1991	11:03:59	0.6872	33
10/15/1991	11:03:59	0.6873	33
10/15/1991	11:03:59	0.6872	33
10/15/1991	11:04:59	0.6871	33
10/15/1991	11:04:59	0.6872	33
10/15/1991	11:04:59	0.6874	33
10/15/1991	11:04:59	0.6873	33
10/15/1991	11:04:59	0.6874	33
10/15/1991	11:06:00	0.6873	33
10/15/1991	11:06:59	0.6875	33
10/15/1991	11:06:59	0.6874	33
10/15/1991	11:06:59	0.6875	33
10/15/1991	11:07:59	0.6876	33
10/15/1991	11:07:59	0.6875	33
10/15/1991	11:07:59	0.6876	33
10/15/1991	11:09:00	0.6875	33
10/15/1991	11:09:00	0.6877	33
10/15/1991	11:09:00	0.6876	33
10/15/1991	11:09:00	0.6877	33
10/15/1991	11:10:00	0.6875	33
10/15/1991	11:10:00	0.6874	33
10/15/1991	11:10:00	0.6875	33
10/15/1991	11:10:00	0.6874	33
10/15/1991	11:10:59	0.6873	33
10/15/1991	11:10:59	0.6874	33
10/15/1991	11:10:59	0.6873	33
10/15/1991	11:10:59	0.6872	33
10/15/1991	11:10:59	0.6871	33
10/15/1991	11:10:59	0.6872	33
10/15/1991	11:12:00	0.6873	33
10/15/1991	11:12:00	0.6874	33
10/15/1991	11:12:00	0.6875	33
10/15/1991	11:12:00	0.6874	33
10/15/1991	11:12:00	0.6873	33
10/15/1991	11:13:00	0.6874	33
10/15/1991	11:13:59	0.6875	33
10/15/1991	11:13:59	0.6876	33
10/15/1991	11:13:59	0.6875	33
10/15/1991	11:13:59	0.6876	33
10/15/1991	11:15:00	0.6875	33
10/15/1991	11:16:00	0.6874	33
10/15/1991	11:16:59	0.6873	33
10/15/1991	11:18:00	0.6872	33
10/15/1991	11:18:00	0.6873	33
10/15/1991	11:19:00	0.6872	33
10/15/1991	11:19:59	0.6874	33
10/15/1991	11:22:00	0.6875	33
10/15/1991	11:22:00	0.6876	33
10/15/1991	11:22:00	0.6875	33
10/15/1991	11:23:00	0.6874	33
10/15/1991	11:23:00	0.6873	33
10/15/1991	11:25:00	0.6872	33
10/15/1991	11:26:00	0.6871	33
10/15/1991	11:26:00	0.6872	33
10/15/1991	11:26:59	0.6873	33
10/15/1991	11:26:59	0.6872	33
10/15/1991	11:28:00	0.6871	33
10/15/1991	11:28:00	0.6872	33
10/15/1991	11:28:00	0.6873	33
10/15/1991	11:29:59	0.6872	33
10/15/1991	11:31:00	0.6873	33
10/15/1991	11:32:00	0.6874	33
10/15/1991	11:35:00	0.6873	33
10/15/1991	11:35:00	0.6874	33
10/15/1991	11:39:00	0.6875	33
10/15/1991	11:39:00	0.6876	33
10/15/1991	11:39:59	0.6875	33
10/15/1991	11:41:00	0.6877	33
10/15/1991	11:42:00	0.6877	33
10/15/1991	11:42:00	0.6876	33
10/15/1991	11:42:59	0.6875	33
10/15/1991	11:45:00	0.6874	33
10/15/1991	11:47:00	0.6873	33
10/15/1991	11:47:00	0.6874	33
10/15/1991	11:48:00	0.6875	33
10/15/1991	11:48:00	0.6874	33
10/15/1991	11:49:59	0.6875	33
10/15/1991	11:49:59	0.6874	33
10/15/1991	11:49:59	0.6875	33
10/15/1991	11:49:59	0.6876	33
10/15/1991	11:51:00	0.6874	33
10/15/1991	11:51:59	0.6875	33
10/15/1991	11:51:59	0.6874	33
10/15/1991	11:54:00	0.6875	33
10/15/1991	11:55:00	0.6874	33
10/15/1991	11:58:59	0.6875	33
10/15/1991	12:00:00	0.6874	33
10/15/1991	12:01:59	0.6873	33
10/15/1991	12:03:00	0.6872	33
10/15/1991	12:04:00	0.687	33
10/15/1991	12:04:00	0.6871	33
10/15/1991	12:04:59	0.6869	33
10/15/1991	12:04:59	0.6868	33
10/15/1991	12:04:59	0.687	33
10/15/1991	12:05:59	0.6869	33
10/15/1991	12:05:59	0.6868	33
10/15/1991	12:05:59	0.6867	33
10/15/1991	12:05:59	0.6868	33
10/15/1991	12:07:00	0.6867	33
10/15/1991	12:08:00	0.6868	33
10/15/1991	12:10:00	0.6869	33
10/15/1991	12:11:00	0.6868	33
10/15/1991	12:11:00	0.6867	33
10/15/1991	12:11:00	0.6868	33
10/15/1991	12:11:59	0.6867	33
10/15/1991	12:13:00	0.6866	33
10/15/1991	12:14:00	0.6867	33
10/15/1991	12:16:00	0.6868	33
10/15/1991	12:16:00	0.6867	33
10/15/1991	12:17:00	0.6868	33
10/15/1991	12:17:00	0.6869	33
10/15/1991	12:17:59	0.6868	33
10/15/1991	12:20:00	0.6869	33
10/15/1991	12:20:59	0.6868	33
10/15/1991	12:20:59	0.6867	33
10/15/1991	12:21:59	0.6866	33
10/15/1991	12:21:59	0.6867	33
10/15/1991	12:24:00	0.6866	33
10/15/1991	12:24:00	0.6865	33
10/15/1991	12:24:00	0.6866	33
10/15/1991	12:24:59	0.6867	33
10/15/1991	12:26:00	0.6866	33
10/15/1991	12:26:00	0.6865	33
10/15/1991	12:26:00	0.6864	33
10/15/1991	12:26:00	0.6863	33
10/15/1991	12:27:00	0.6862	33
10/15/1991	12:27:00	0.6861	33
10/15/1991	12:27:59	0.6862	33
10/15/1991	12:27:59	0.6861	33
10/15/1991	12:27:59	0.6862	33
10/15/1991	12:27:59	0.6863	33
10/15/1991	12:27:59	0.6864	33
10/15/1991	12:29:00	0.6863	33
10/15/1991	12:30:00	0.6862	33
10/15/1991	12:30:00	0.6866	33
10/15/1991	12:30:00	0.6868	33
10/15/1991	12:30:00	0.6867	33
10/15/1991	12:30:00	0.6869	33
10/15/1991	12:30:59	0.6868	33
10/15/1991	12:30:59	0.6869	33
10/15/1991	12:30:59	0.6867	33
10/15/1991	12:32:00	0.6868	33
10/15/1991	12:32:00	0.6867	33
10/15/1991	12:33:00	0.6869	33
10/15/1991	12:33:00	0.6867	33
10/15/1991	12:33:59	0.6865	33
10/15/1991	12:33:59	0.6864	33
10/15/1991	12:33:59	0.6865	33
10/15/1991	12:33:59	0.6864	33
10/15/1991	12:33:59	0.6865	33
10/15/1991	12:33:59	0.6866	33
10/15/1991	12:33:59	0.6865	33
10/15/1991	12:34:59	0.6864	33
10/15/1991	12:34:59	0.6865	33
10/15/1991	12:34:59	0.6866	33
10/15/1991	12:36:00	0.6865	33
10/15/1991	12:36:00	0.6866	33
10/15/1991	12:36:59	0.6867	33
10/15/1991	12:36:59	0.6866	33
10/15/1991	12:37:59	0.6865	33
10/15/1991	12:37:59	0.6866	33
10/15/1991	12:39:00	0.6867	33
10/15/1991	12:39:00	0.6868	33
10/15/1991	12:40:00	0.6867	33
10/15/1991	12:40:00	0.6868	33
10/15/1991	12:42:00	0.6866	33
10/15/1991	12:43:00	0.6865	33
10/15/1991	12:48:00	0.6864	33
10/15/1991	12:49:00	0.6865	33
10/15/1991	12:49:00	0.6864	33
10/15/1991	12:52:00	0.6865	33
10/15/1991	12:55:00	0.6866	33
10/15/1991	12:55:00	0.6867	33
10/15/1991	12:56:00	0.6868	33
10/15/1991	12:56:00	0.6869	33
10/15/1991	12:56:00	0.6868	33
10/15/1991	12:56:00	0.687	33
10/15/1991	12:56:00	0.6872	33
10/15/1991	12:56:59	0.6873	33
10/15/1991	12:56:59	0.6875	33
10/15/1991	12:56:59	0.6874	33
10/15/1991	12:56:59	0.6873	33
10/15/1991	12:56:59	0.6874	33
10/15/1991	12:56:59	0.6875	33
10/15/1991	12:58:00	0.6878	33
10/15/1991	12:58:00	0.6877	33
10/15/1991	12:58:00	0.6875	33
10/15/1991	12:58:00	0.6876	33
10/15/1991	12:58:00	0.6875	33
10/15/1991	12:58:00	0.6878	33
10/15/1991	12:58:00	0.6879	33
10/15/1991	12:59:00	0.688	33
10/15/1991	12:59:00	0.6881	33
10/15/1991	12:59:00	0.6882	33
10/15/1991	12:59:00	0.6883	33
10/15/1991	12:59:00	0.6884	33
10/15/1991	12:59:59	0.6885	33
10/15/1991	12:59:59	0.6887	33
10/15/1991	12:59:59	0.6886	33
10/15/1991	12:59:59	0.6887	33
10/15/1991	12:59:59	0.6888	33
10/15/1991	12:59:59	0.6883	33
10/15/1991	12:59:59	0.6884	33
10/15/1991	13:01:00	0.6885	33
10/15/1991	13:01:00	0.6889	33
10/15/1991	13:01:00	0.689	33
10/15/1991	13:01:00	0.6887	33
10/15/1991	13:01:00	0.6889	33
10/15/1991	13:01:00	0.6888	33
10/15/1991	13:01:00	0.6887	33
10/15/1991	13:01:00	0.6888	33
10/15/1991	13:01:00	0.6886	33
10/15/1991	13:01:00	0.6887	33
10/15/1991	13:01:00	0.6889	33
10/15/1991	13:01:00	0.689	33
10/15/1991	13:01:00	0.6891	33
10/15/1991	13:02:00	0.6892	33
10/15/1991	13:02:00	0.6891	33
10/15/1991	13:02:00	0.689	33
10/15/1991	13:02:00	0.6889	33
10/15/1991	13:02:00	0.6887	33
10/15/1991	13:02:00	0.6888	33
10/15/1991	13:02:00	0.6887	33
10/15/1991	13:02:00	0.6888	33
10/15/1991	13:02:00	0.6889	33
10/15/1991	13:02:00	0.6888	33
10/15/1991	13:02:59	0.6889	33
10/15/1991	13:02:59	0.689	33
10/15/1991	13:02:59	0.6893	33
10/15/1991	13:02:59	0.6894	33
10/15/1991	13:02:59	0.6893	33
10/15/1991	13:04:00	0.6895	33
10/15/1991	13:04:00	0.6896	33
10/15/1991	13:04:00	0.6897	33
10/15/1991	13:04:00	0.6899	33
10/15/1991	13:04:00	0.69	33
10/15/1991	13:04:00	0.6898	33
10/15/1991	13:04:00	0.6901	33
10/15/1991	13:04:00	0.69	33
10/15/1991	13:04:00	0.6899	33
10/15/1991	13:04:00	0.6902	33
10/15/1991	13:04:00	0.6901	33
10/15/1991	13:05:00	0.6898	33
10/15/1991	13:05:00	0.6899	33
10/15/1991	13:05:00	0.69	33
10/15/1991	13:05:00	0.6902	33
10/15/1991	13:05:00	0.6904	33
10/15/1991	13:05:00	0.6903	33
10/15/1991	13:05:00	0.6902	33
10/15/1991	13:05:00	0.6901	33
10/15/1991	13:05:00	0.6902	33
10/15/1991	13:05:00	0.6901	33
10/15/1991	13:05:00	0.6899	33
10/15/1991	13:05:00	0.6897	33
10/15/1991	13:05:00	0.6898	33
10/15/1991	13:05:59	0.6895	33
10/15/1991	13:05:59	0.6894	33
10/15/1991	13:05:59	0.6892	33
10/15/1991	13:05:59	0.6896	33
10/15/1991	13:05:59	0.6893	33
10/15/1991	13:05:59	0.6892	33
10/15/1991	13:06:59	0.689	33
10/15/1991	13:06:59	0.6891	33
10/15/1991	13:06:59	0.689	33
10/15/1991	13:06:59	0.6891	33
10/15/1991	13:06:59	0.6892	33
10/15/1991	13:06:59	0.689	33
10/15/1991	13:06:59	0.6891	33
10/15/1991	13:06:59	0.689	33
10/15/1991	13:06:59	0.6889	33
10/15/1991	13:08:00	0.6887	33
10/15/1991	13:08:00	0.6885	33
10/15/1991	13:08:00	0.6886	33
10/15/1991	13:08:00	0.6887	33
10/15/1991	13:08:00	0.6886	33
10/15/1991	13:08:00	0.6885	33
10/15/1991	13:08:00	0.6888	33
10/15/1991	13:08:00	0.6887	33
10/15/1991	13:09:59	0.689	33
10/15/1991	13:09:59	0.6887	33
10/15/1991	13:09:59	0.6888	33
10/15/1991	13:09:59	0.6887	33
10/15/1991	13:09:59	0.6888	33
10/15/1991	13:11:00	0.6892	33
10/15/1991	13:11:00	0.6891	33
10/15/1991	13:11:00	0.689	33
10/15/1991	13:11:00	0.6893	33
10/15/1991	13:12:00	0.6894	33
10/15/1991	13:12:00	0.6896	33
10/15/1991	13:12:00	0.6898	33
10/15/1991	13:12:00	0.6897	33
10/15/1991	13:12:00	0.6896	33
10/15/1991	13:12:00	0.6895	33
10/15/1991	13:12:00	0.6893	33
10/15/1991	13:12:00	0.6895	33
10/15/1991	13:12:59	0.6898	33
10/15/1991	13:12:59	0.6899	33
10/15/1991	13:12:59	0.69	33
10/15/1991	13:12:59	0.6901	33
10/15/1991	13:12:59	0.6902	33
10/15/1991	13:12:59	0.69	33
10/15/1991	13:12:59	0.6902	33
10/15/1991	13:12:59	0.6901	33
10/15/1991	13:14:00	0.69	33
10/15/1991	13:14:00	0.6901	33
10/15/1991	13:14:00	0.6903	33
10/15/1991	13:14:00	0.6904	33
10/15/1991	13:14:00	0.6905	33
10/15/1991	13:14:00	0.6906	33
10/15/1991	13:14:00	0.6905	33
10/15/1991	13:14:00	0.6904	33
10/15/1991	13:14:00	0.6903	33
10/15/1991	13:15:00	0.6902	33
10/15/1991	13:15:00	0.6903	33
10/15/1991	13:15:00	0.6902	33
10/15/1991	13:15:00	0.6903	33
10/15/1991	13:15:00	0.6904	33
10/15/1991	13:15:00	0.6905	33
10/15/1991	13:15:00	0.6904	33
10/15/1991	13:15:59	0.6903	33
10/15/1991	13:15:59	0.6902	33
10/15/1991	13:15:59	0.6903	33
10/15/1991	13:15:59	0.6905	33
10/15/1991	13:15:59	0.6906	33
10/15/1991	13:15:59	0.6904	33
10/15/1991	13:15:59	0.6905	33
10/15/1991	13:15:59	0.6906	33
10/15/1991	13:17:00	0.6905	33
10/15/1991	13:17:00	0.6906	33
10/15/1991	13:17:00	0.6907	33
10/15/1991	13:17:00	0.6908	33
10/15/1991	13:17:00	0.6909	33
10/15/1991	13:17:00	0.6907	33
10/15/1991	13:18:00	0.6905	33
10/15/1991	13:18:00	0.6906	33
10/15/1991	13:18:00	0.6907	33
10/15/1991	13:18:00	0.6904	33
10/15/1991	13:18:00	0.6903	33
10/15/1991	13:18:00	0.6904	33
10/15/1991	13:18:59	0.6903	33
10/15/1991	13:18:59	0.6902	33
10/15/1991	13:18:59	0.6901	33
10/15/1991	13:18:59	0.6902	33
10/15/1991	13:18:59	0.6903	33
10/15/1991	13:18:59	0.6902	33
10/15/1991	13:18:59	0.69	33
10/15/1991	13:18:59	0.6901	33
10/15/1991	13:18:59	0.6902	33
10/15/1991	13:18:59	0.6904	33
10/15/1991	13:19:59	0.6903	33
10/15/1991	13:19:59	0.6905	33
10/15/1991	13:19:59	0.6904	33
10/15/1991	13:19:59	0.6902	33
10/15/1991	13:19:59	0.6901	33
10/15/1991	13:19:59	0.6903	33
10/15/1991	13:19:59	0.6902	33
10/15/1991	13:19:59	0.6903	33
10/15/1991	13:19:59	0.6904	33
10/15/1991	13:19:59	0.6903	33
10/15/1991	13:21:00	0.6902	33
10/15/1991	13:21:00	0.6901	33
10/15/1991	13:21:00	0.69	33
10/15/1991	13:21:00	0.6899	33
10/15/1991	13:21:59	0.6898	33
10/15/1991	13:21:59	0.6897	33
10/15/1991	13:21:59	0.6898	33
10/15/1991	13:21:59	0.69	33
10/15/1991	13:21:59	0.6899	33
10/15/1991	13:21:59	0.69	33
10/15/1991	13:21:59	0.6901	33
10/15/1991	13:22:59	0.6902	33
10/15/1991	13:22:59	0.6901	33
10/15/1991	13:22:59	0.69	33
10/15/1991	13:22:59	0.6901	33
10/15/1991	13:22:59	0.6902	33
10/15/1991	13:22:59	0.6903	33
10/15/1991	13:22:59	0.6902	33
10/15/1991	13:22:59	0.6904	33
10/15/1991	13:22:59	0.6903	33
10/15/1991	13:22:59	0.6902	33
10/15/1991	13:24:00	0.6901	33
10/15/1991	13:24:00	0.69	33
10/15/1991	13:24:00	0.6901	33
10/15/1991	13:24:00	0.6902	33
10/15/1991	13:24:00	0.6901	33
10/15/1991	13:24:00	0.69	33
10/15/1991	13:25:00	0.6899	33
10/15/1991	13:25:00	0.69	33
10/15/1991	13:25:00	0.6902	33
10/15/1991	13:25:00	0.69	33
10/15/1991	13:25:00	0.6902	33
10/15/1991	13:25:59	0.6903	33
10/15/1991	13:25:59	0.6905	33
10/15/1991	13:27:00	0.6906	33
10/15/1991	13:27:00	0.6907	33
10/15/1991	13:27:00	0.6906	33
10/15/1991	13:27:00	0.6905	33
10/15/1991	13:27:00	0.6904	33
10/15/1991	13:28:00	0.6903	33
10/15/1991	13:28:00	0.6902	33
10/15/1991	13:28:00	0.6903	33
10/15/1991	13:28:00	0.6904	33
10/15/1991	13:28:00	0.6903	33
10/15/1991	13:28:00	0.6902	33
10/15/1991	13:28:00	0.6901	33
10/15/1991	13:28:00	0.6902	33
10/15/1991	13:28:00	0.6903	33
10/15/1991	13:28:00	0.6902	33
10/15/1991	13:28:59	0.6901	33
10/15/1991	13:28:59	0.6902	33
10/15/1991	13:30:00	0.6904	33
10/15/1991	13:30:00	0.6907	33
10/15/1991	13:30:00	0.6908	33
10/15/1991	13:30:00	0.6909	33
10/15/1991	13:30:00	0.6908	33
10/15/1991	13:30:00	0.6909	33
10/15/1991	13:30:00	0.6905	33
10/15/1991	13:30:00	0.6903	33
10/15/1991	13:31:00	0.6901	33
10/15/1991	13:31:00	0.69	33
10/15/1991	13:31:59	0.6901	33
10/15/1991	13:31:59	0.6902	33
10/15/1991	13:31:59	0.6901	33
10/15/1991	13:31:59	0.6902	33
10/15/1991	13:33:00	0.6903	33
10/15/1991	13:33:00	0.6901	33
10/15/1991	13:33:00	0.6903	33
10/15/1991	13:33:00	0.6902	33
10/15/1991	13:33:00	0.6901	33
10/15/1991	13:33:00	0.69	33
10/15/1991	13:34:00	0.6899	33
10/15/1991	13:34:00	0.69	33
10/15/1991	13:34:00	0.6901	33
10/15/1991	13:34:00	0.6902	33
10/15/1991	13:34:00	0.6899	33
10/15/1991	13:34:00	0.6901	33
10/15/1991	13:34:59	0.69	33
10/15/1991	13:34:59	0.6901	33
10/15/1991	13:34:59	0.6899	33
10/15/1991	13:34:59	0.6898	33
10/15/1991	13:35:59	0.6897	33
10/15/1991	13:35:59	0.6898	33
10/15/1991	13:35:59	0.6897	33
10/15/1991	13:37:00	0.6895	33
10/15/1991	13:37:00	0.6897	33
10/15/1991	13:38:00	0.6899	33
10/15/1991	13:38:00	0.69	33
10/15/1991	13:38:00	0.6903	33
10/15/1991	13:38:59	0.6901	33
10/15/1991	13:38:59	0.6902	33
10/15/1991	13:38:59	0.6901	33
10/15/1991	13:38:59	0.69	33
10/15/1991	13:40:00	0.6901	33
10/15/1991	13:40:00	0.6902	33
10/15/1991	13:40:00	0.6903	33
10/15/1991	13:40:00	0.6904	33
10/15/1991	13:40:00	0.6903	33
10/15/1991	13:40:00	0.6902	33
10/15/1991	13:41:00	0.6901	33
10/15/1991	13:41:00	0.6902	33
10/15/1991	13:41:00	0.6905	33
10/15/1991	13:41:00	0.6906	33
10/15/1991	13:41:00	0.6904	33
10/15/1991	13:41:59	0.6905	33
10/15/1991	13:41:59	0.6903	33
10/15/1991	13:41:59	0.6902	33
10/15/1991	13:43:00	0.6903	33
10/15/1991	13:43:00	0.6904	33
10/15/1991	13:43:00	0.6906	33
10/15/1991	13:43:00	0.6905	33
10/15/1991	13:44:00	0.6904	33
10/15/1991	13:44:00	0.6903	33
10/15/1991	13:44:00	0.6905	33
10/15/1991	13:44:00	0.6906	33
10/15/1991	13:44:59	0.6905	33
10/15/1991	13:44:59	0.6907	33
10/15/1991	13:44:59	0.6908	33
10/15/1991	13:44:59	0.6909	33
10/15/1991	13:44:59	0.691	33
10/15/1991	13:44:59	0.6911	33
10/15/1991	13:44:59	0.6912	33
10/15/1991	13:44:59	0.6911	33
10/15/1991	13:46:00	0.6907	33
10/15/1991	13:46:00	0.6906	33
10/15/1991	13:46:00	0.6907	33
10/15/1991	13:47:00	0.6906	33
10/15/1991	13:47:00	0.6905	33
10/15/1991	13:47:00	0.6904	33
10/15/1991	13:47:00	0.6905	33
10/15/1991	13:47:59	0.6904	33
10/15/1991	13:47:59	0.6905	33
10/15/1991	13:47:59	0.6907	33
10/15/1991	13:49:00	0.6905	33
10/15/1991	13:49:00	0.6906	33
10/15/1991	13:50:00	0.6905	33
10/15/1991	13:50:59	0.6907	33
10/15/1991	13:51:59	0.6906	33
10/15/1991	13:53:00	0.6908	33
10/15/1991	13:53:00	0.6907	33
10/15/1991	13:53:00	0.6906	33
10/15/1991	13:53:00	0.6908	33
10/15/1991	13:54:00	0.6909	33
10/15/1991	13:54:00	0.6908	33
10/15/1991	13:54:00	0.6907	33
10/15/1991	13:54:00	0.6906	33
10/15/1991	13:54:00	0.6907	33
10/15/1991	13:54:00	0.6908	33
10/15/1991	13:54:00	0.6906	33
10/15/1991	13:54:00	0.6907	33
10/15/1991	13:54:00	0.6908	33
10/15/1991	13:54:00	0.6909	33
10/15/1991	13:54:59	0.691	33
10/15/1991	13:54:59	0.6911	33
10/15/1991	13:54:59	0.691	33
10/15/1991	13:54:59	0.6911	33
10/15/1991	13:54:59	0.6912	33
10/15/1991	13:54:59	0.6911	33
10/15/1991	13:54:59	0.6912	33
10/15/1991	13:54:59	0.6913	33
10/15/1991	13:54:59	0.6914	33
10/15/1991	13:54:59	0.6911	33
10/15/1991	13:54:59	0.6912	33
10/15/1991	13:54:59	0.6911	33
10/15/1991	13:54:59	0.691	33
10/15/1991	13:56:00	0.6911	33
10/15/1991	13:56:00	0.691	33
10/15/1991	13:56:00	0.6909	33
10/15/1991	13:56:00	0.691	33
10/15/1991	13:56:00	0.6911	33
10/15/1991	13:56:00	0.6912	33
10/15/1991	13:57:00	0.6913	33
10/15/1991	13:57:00	0.6914	33
10/15/1991	13:57:00	0.6918	33
10/15/1991	13:57:00	0.6917	33
10/15/1991	13:57:00	0.6916	33
10/15/1991	13:57:00	0.6915	33
10/15/1991	13:57:00	0.6914	33
10/15/1991	13:57:00	0.6919	33
10/15/1991	13:57:00	0.6918	33
10/15/1991	13:57:00	0.6914	33
10/15/1991	13:57:00	0.6915	33
10/15/1991	13:57:00	0.6916	33
10/15/1991	13:57:00	0.6917	33
10/15/1991	13:57:00	0.6916	33
10/15/1991	13:57:00	0.6918	33
10/15/1991	13:57:59	0.6915	33
10/15/1991	13:57:59	0.6914	33
10/15/1991	13:57:59	0.6915	33
10/15/1991	13:57:59	0.6914	33
10/15/1991	13:57:59	0.6915	33
10/15/1991	13:57:59	0.6916	33
10/15/1991	13:57:59	0.6915	33
10/15/1991	13:59:00	0.6916	33
10/15/1991	13:59:00	0.6915	33
10/15/1991	13:59:00	0.6916	33
10/15/1991	13:59:00	0.6915	33
10/15/1991	13:59:00	0.6916	33
10/15/1991	13:59:00	0.6915	33
10/15/1991	13:59:00	0.6914	33
10/15/1991	13:59:00	0.6915	33
10/15/1991	13:59:00	0.6914	33
10/15/1991	14:00:00	0.6915	49
10/18/1991	07:19:59	0.7025	41
10/18/1991	07:19:59	0.7026	33
10/18/1991	07:19:59	0.7027	33
10/18/1991	07:19:59	0.703	33
10/18/1991	07:19:59	0.7028	33
10/18/1991	07:19:59	0.7029	33
10/18/1991	07:19:59	0.7028	33
10/18/1991	07:19:59	0.7027	33
10/18/1991	07:19:59	0.7026	33
10/18/1991	07:19:59	0.7025	33
10/18/1991	07:19:59	0.7026	33
10/18/1991	07:19:59	0.7027	33
10/18/1991	07:19:59	0.7029	33
10/18/1991	07:21:00	0.7028	33
10/18/1991	07:21:00	0.7029	33
10/18/1991	07:21:00	0.703	33
10/18/1991	07:21:00	0.7029	33
10/18/1991	07:21:00	0.7028	33
10/18/1991	07:21:00	0.7029	33
10/18/1991	07:21:00	0.703	33
10/18/1991	07:21:59	0.7031	33
10/18/1991	07:21:59	0.7032	33
10/18/1991	07:21:59	0.7031	33
10/18/1991	07:21:59	0.703	33
10/18/1991	07:21:59	0.7031	33
10/18/1991	07:21:59	0.703	33
10/18/1991	07:21:59	0.7029	33
10/18/1991	07:21:59	0.7028	33
10/18/1991	07:21:59	0.7029	33
10/18/1991	07:21:59	0.7028	33
10/18/1991	07:21:59	0.7027	33
10/18/1991	07:22:59	0.703	33
10/18/1991	07:22:59	0.7031	33
10/18/1991	07:22:59	0.7028	33
10/18/1991	07:22:59	0.703	33
10/18/1991	07:22:59	0.7029	33
10/18/1991	07:22:59	0.7028	33
10/18/1991	07:24:00	0.7029	33
10/18/1991	07:24:00	0.7028	33
10/18/1991	07:24:00	0.7029	33
10/18/1991	07:24:00	0.7028	33
10/18/1991	07:24:00	0.7029	33
10/18/1991	07:24:00	0.7028	33
10/18/1991	07:25:00	0.7027	33
10/18/1991	07:25:00	0.7026	33
10/18/1991	07:25:00	0.7027	33
10/18/1991	07:25:00	0.7026	33
10/18/1991	07:25:00	0.7027	33
10/18/1991	07:25:59	0.7028	33
10/18/1991	07:25:59	0.7027	33
10/18/1991	07:25:59	0.7026	33
10/18/1991	07:25:59	0.7027	33
10/18/1991	07:27:00	0.7026	33
10/18/1991	07:27:00	0.7025	33
10/18/1991	07:27:00	0.7026	33
10/18/1991	07:27:00	0.7025	33
10/18/1991	07:28:00	0.7024	33
10/18/1991	07:28:00	0.7023	33
10/18/1991	07:28:00	0.7024	33
10/18/1991	07:28:00	0.7023	33
10/18/1991	07:28:59	0.7024	33
10/18/1991	07:28:59	0.7023	33
10/18/1991	07:28:59	0.7024	33
10/18/1991	07:28:59	0.7023	33
10/18/1991	07:28:59	0.7024	33
10/18/1991	07:30:00	0.7023	33
10/18/1991	07:30:00	0.7024	33
10/18/1991	07:30:00	0.7023	33
10/18/1991	07:30:00	0.7022	33
10/18/1991	07:30:00	0.7023	33
10/18/1991	07:30:00	0.7022	33
10/18/1991	07:31:00	0.7023	33
10/18/1991	07:31:00	0.7022	33
10/18/1991	07:31:00	0.7023	33
10/18/1991	07:31:00	0.7022	33
10/18/1991	07:31:59	0.7021	33
10/18/1991	07:31:59	0.7022	33
10/18/1991	07:31:59	0.7023	33
10/18/1991	07:31:59	0.7022	33
10/18/1991	07:31:59	0.7023	33
10/18/1991	07:33:00	0.7022	33
10/18/1991	07:33:00	0.7021	33
10/18/1991	07:33:00	0.702	33
10/18/1991	07:33:00	0.7019	33
10/18/1991	07:33:00	0.702	33
10/18/1991	07:34:00	0.7021	33
10/18/1991	07:34:00	0.702	33
10/18/1991	07:34:00	0.7019	33
10/18/1991	07:34:00	0.702	33
10/18/1991	07:34:59	0.7021	33
10/18/1991	07:34:59	0.702	33
10/18/1991	07:34:59	0.7021	33
10/18/1991	07:34:59	0.7022	33
10/18/1991	07:34:59	0.7021	33
10/18/1991	07:34:59	0.702	33
10/18/1991	07:34:59	0.7019	33
10/18/1991	07:35:59	0.7018	33
10/18/1991	07:35:59	0.7019	33
10/18/1991	07:35:59	0.702	33
10/18/1991	07:35:59	0.7021	33
10/18/1991	07:35:59	0.702	33
10/18/1991	07:35:59	0.7018	33
10/18/1991	07:35:59	0.7019	33
10/18/1991	07:37:00	0.7017	33
10/18/1991	07:37:00	0.7016	33
10/18/1991	07:37:00	0.7015	33
10/18/1991	07:37:00	0.7016	33
10/18/1991	07:37:00	0.7017	33
10/18/1991	07:38:00	0.7015	33
10/18/1991	07:38:00	0.7014	33
10/18/1991	07:38:00	0.7015	33
10/18/1991	07:38:00	0.7016	33
10/18/1991	07:38:00	0.7017	33
10/18/1991	07:38:00	0.7016	33
10/18/1991	07:38:00	0.7017	33
10/18/1991	07:38:00	0.7016	33
10/18/1991	07:38:00	0.7017	33
10/18/1991	07:38:00	0.7016	33
10/18/1991	07:38:59	0.7017	33
10/18/1991	07:38:59	0.7018	33
10/18/1991	07:38:59	0.7017	33
10/18/1991	07:38:59	0.7018	33
10/18/1991	07:40:00	0.7017	33
10/18/1991	07:40:00	0.7016	33
10/18/1991	07:40:00	0.7015	33
10/18/1991	07:40:00	0.7016	33
10/18/1991	07:40:00	0.7017	33
10/18/1991	07:40:00	0.7016	33
10/18/1991	07:40:00	0.7015	33
10/18/1991	07:40:00	0.7016	33
10/18/1991	07:40:00	0.7017	33
10/18/1991	07:40:00	0.7018	33
10/18/1991	07:40:00	0.7017	33
10/18/1991	07:40:00	0.7016	33
10/18/1991	07:41:00	0.7015	33
10/18/1991	07:41:00	0.7014	33
10/18/1991	07:41:00	0.7013	33
10/18/1991	07:41:59	0.7012	33
10/18/1991	07:41:59	0.7014	33
10/18/1991	07:41:59	0.7013	33
10/18/1991	07:41:59	0.7014	33
10/18/1991	07:41:59	0.7015	33
10/18/1991	07:41:59	0.7014	33
10/18/1991	07:41:59	0.7013	33
10/18/1991	07:41:59	0.7014	33
10/18/1991	07:41:59	0.7015	33
10/18/1991	07:41:59	0.7016	33
10/18/1991	07:43:00	0.7017	33
10/18/1991	07:43:00	0.7018	33
10/18/1991	07:44:00	0.7017	33
10/18/1991	07:44:59	0.7016	33
10/18/1991	07:44:59	0.7017	33
10/18/1991	07:44:59	0.7018	33
10/18/1991	07:44:59	0.7019	33
10/18/1991	07:44:59	0.7018	33
10/18/1991	07:46:00	0.7019	33
10/18/1991	07:46:00	0.702	33
10/18/1991	07:46:00	0.7019	33
10/18/1991	07:46:00	0.702	33
10/18/1991	07:47:00	0.7021	33
10/18/1991	07:47:00	0.702	33
10/18/1991	07:47:00	0.7019	33
10/18/1991	07:47:59	0.702	33
10/18/1991	07:49:00	0.7019	33
10/18/1991	07:49:00	0.702	33
10/18/1991	07:49:00	0.7019	33
10/18/1991	07:49:00	0.7018	33
10/18/1991	07:49:00	0.7019	33
10/18/1991	07:50:00	0.702	33
10/18/1991	07:50:00	0.7019	33
10/18/1991	07:50:59	0.7018	33
10/18/1991	07:50:59	0.702	33
10/18/1991	07:50:59	0.7021	33
10/18/1991	07:50:59	0.702	33
10/18/1991	07:51:59	0.7019	33
10/18/1991	07:53:00	0.7018	33
10/18/1991	07:53:00	0.7019	33
10/18/1991	07:53:00	0.7018	33
10/18/1991	07:53:00	0.7019	33
10/18/1991	07:53:00	0.7018	33
10/18/1991	07:53:00	0.7019	33
10/18/1991	07:53:00	0.702	33
10/18/1991	07:53:00	0.7021	33
10/18/1991	07:54:00	0.702	33
10/18/1991	07:54:00	0.7019	33
10/18/1991	07:54:00	0.702	33
10/18/1991	07:54:00	0.7019	33
10/18/1991	07:54:00	0.702	33
10/18/1991	07:54:00	0.7021	33
10/18/1991	07:54:00	0.702	33
10/18/1991	07:54:00	0.7019	33
10/18/1991	07:56:00	0.7018	33
10/18/1991	07:56:00	0.7019	33
10/18/1991	07:56:00	0.702	33
10/18/1991	07:56:00	0.7019	33
10/18/1991	07:56:00	0.702	33
10/18/1991	07:57:00	0.7019	33
10/18/1991	07:57:00	0.702	33
10/18/1991	07:57:59	0.7019	33
10/18/1991	07:59:00	0.702	33
10/18/1991	07:59:00	0.7019	33
10/18/1991	07:59:00	0.702	33
10/18/1991	08:00:00	0.7019	33
10/18/1991	08:00:00	0.7018	33
10/18/1991	08:00:00	0.7019	33
10/18/1991	08:00:59	0.7018	33
10/18/1991	08:00:59	0.7017	33
10/18/1991	08:00:59	0.7016	33
10/18/1991	08:00:59	0.7017	33
10/18/1991	08:00:59	0.7016	33
10/18/1991	08:02:00	0.7017	33
10/18/1991	08:02:00	0.7018	33
10/18/1991	08:03:00	0.7017	33
10/18/1991	08:03:59	0.7018	33
10/18/1991	08:03:59	0.7019	33
10/18/1991	08:03:59	0.7018	33
10/18/1991	08:03:59	0.7019	33
10/18/1991	08:03:59	0.7017	33
10/18/1991	08:03:59	0.7018	33
10/18/1991	08:06:00	0.7016	33
10/18/1991	08:06:00	0.7015	33
10/18/1991	08:06:00	0.7016	33
10/18/1991	08:06:00	0.7017	33
10/18/1991	08:06:59	0.7018	33
10/18/1991	08:06:59	0.7017	33
10/18/1991	08:06:59	0.7018	33
10/18/1991	08:07:59	0.7019	33
10/18/1991	08:07:59	0.702	33
10/18/1991	08:09:00	0.7019	33
10/18/1991	08:09:00	0.702	33
10/18/1991	08:10:00	0.7021	33
10/18/1991	08:10:00	0.702	33
10/18/1991	08:10:00	0.7022	33
10/18/1991	08:10:59	0.7021	33
10/18/1991	08:10:59	0.702	33
10/18/1991	08:10:59	0.7021	33
10/18/1991	08:12:00	0.702	33
10/18/1991	08:13:59	0.7019	33
10/18/1991	08:13:59	0.702	33
10/18/1991	08:15:00	0.7021	33
10/18/1991	08:15:00	0.7022	33
10/18/1991	08:15:00	0.7021	33
10/18/1991	08:15:00	0.702	33
10/18/1991	08:16:00	0.7021	33
10/18/1991	08:16:00	0.702	33
10/18/1991	08:16:00	0.7021	33
10/18/1991	08:16:00	0.702	33
10/18/1991	08:16:00	0.7021	33
10/18/1991	08:16:59	0.702	33
10/18/1991	08:18:00	0.7021	33
10/18/1991	08:19:00	0.702	33
10/18/1991	08:19:00	0.7019	33
10/18/1991	08:19:00	0.702	33
10/18/1991	08:19:00	0.7021	33
10/18/1991	08:19:00	0.7022	33
10/18/1991	08:19:00	0.7023	33
10/18/1991	08:19:00	0.7024	33
10/18/1991	08:19:00	0.7023	33
10/18/1991	08:19:59	0.7024	33
10/18/1991	08:19:59	0.7023	33
10/18/1991	08:19:59	0.7022	33
10/18/1991	08:20:59	0.7023	33
10/18/1991	08:20:59	0.7022	33
10/18/1991	08:22:00	0.7023	33
10/18/1991	08:22:00	0.7022	33
10/18/1991	08:22:00	0.7021	33
10/18/1991	08:22:00	0.7023	33
10/18/1991	08:22:00	0.7021	33
10/18/1991	08:23:00	0.7022	33
10/18/1991	08:23:00	0.7021	33
10/18/1991	08:23:59	0.7022	33
10/18/1991	08:23:59	0.7021	33
10/18/1991	08:23:59	0.7022	33
10/18/1991	08:23:59	0.7023	33
10/18/1991	08:25:00	0.7022	33
10/18/1991	08:25:00	0.7023	33
10/18/1991	08:25:00	0.7022	33
10/18/1991	08:26:00	0.7021	33
10/18/1991	08:26:00	0.702	33
10/18/1991	08:26:00	0.7019	33
10/18/1991	08:26:00	0.702	33
10/18/1991	08:26:59	0.7019	33
10/18/1991	08:26:59	0.702	33
10/18/1991	08:26:59	0.7019	33
10/18/1991	08:28:00	0.702	33
10/18/1991	08:28:00	0.7021	33
10/18/1991	08:28:00	0.702	33
10/18/1991	08:28:00	0.7021	33
10/18/1991	08:28:00	0.702	33
10/18/1991	08:28:00	0.7019	33
10/18/1991	08:29:00	0.7018	33
10/18/1991	08:29:00	0.7017	33
10/18/1991	08:29:00	0.7016	33
10/18/1991	08:29:00	0.7015	33
10/18/1991	08:29:59	0.7014	33
10/18/1991	08:29:59	0.7013	33
10/18/1991	08:31:00	0.7012	33
10/18/1991	08:31:00	0.7013	33
10/18/1991	08:31:00	0.7014	33
10/18/1991	08:31:00	0.7016	33
10/18/1991	08:31:00	0.7015	33
10/18/1991	08:31:00	0.7016	33
10/18/1991	08:31:00	0.7017	33
10/18/1991	08:31:00	0.7016	33
10/18/1991	08:32:00	0.7017	33
10/18/1991	08:32:00	0.7016	33
10/18/1991	08:32:00	0.7015	33
10/18/1991	08:32:00	0.7016	33
10/18/1991	08:32:00	0.7015	33
10/18/1991	08:32:00	0.7016	33
10/18/1991	08:32:00	0.7015	33
10/18/1991	08:32:59	0.7016	33
10/18/1991	08:32:59	0.7015	33
10/18/1991	08:32:59	0.7016	33
10/18/1991	08:32:59	0.7015	33
10/18/1991	08:32:59	0.7014	33
10/18/1991	08:32:59	0.7012	33
10/18/1991	08:34:00	0.7011	33
10/18/1991	08:34:00	0.701	33
10/18/1991	08:34:00	0.7011	33
10/18/1991	08:34:00	0.701	33
10/18/1991	08:34:00	0.7009	33
10/18/1991	08:34:00	0.7008	33
10/18/1991	08:34:00	0.7007	33
10/18/1991	08:35:00	0.7006	33
10/18/1991	08:35:00	0.7005	33
10/18/1991	08:35:00	0.7006	33
10/18/1991	08:35:00	0.7007	33
10/18/1991	08:35:00	0.7006	33
10/18/1991	08:35:00	0.7007	33
10/18/1991	08:35:00	0.7006	33
10/18/1991	08:35:00	0.7007	33
10/18/1991	08:35:59	0.7008	33
10/18/1991	08:35:59	0.7007	33
10/18/1991	08:35:59	0.7006	33
10/18/1991	08:35:59	0.7007	33
10/18/1991	08:35:59	0.7008	33
10/18/1991	08:35:59	0.7007	33
10/18/1991	08:35:59	0.7006	33
10/18/1991	08:35:59	0.7007	33
10/18/1991	08:36:59	0.7006	33
10/18/1991	08:36:59	0.7005	33
10/18/1991	08:36:59	0.7004	33
10/18/1991	08:36:59	0.7005	33
10/18/1991	08:36:59	0.7004	33
10/18/1991	08:36:59	0.7003	33
10/18/1991	08:38:00	0.7002	33
10/18/1991	08:38:00	0.7001	33
10/18/1991	08:38:00	0.7	33
10/18/1991	08:38:00	0.7001	33
10/18/1991	08:38:00	0.7002	33
10/18/1991	08:38:00	0.7001	33
10/18/1991	08:38:00	0.7	33
10/18/1991	08:38:00	0.6999	33
10/18/1991	08:38:00	0.6998	33
10/18/1991	08:38:00	0.6999	33
10/18/1991	08:39:00	0.7	33
10/18/1991	08:39:00	0.6999	33
10/18/1991	08:39:00	0.6998	33
10/18/1991	08:39:00	0.6999	33
10/18/1991	08:39:00	0.7	33
10/18/1991	08:39:00	0.7001	33
10/18/1991	08:39:00	0.7003	33
10/18/1991	08:39:00	0.7001	33
10/18/1991	08:39:00	0.7002	33
10/18/1991	08:39:59	0.7003	33
10/18/1991	08:39:59	0.7002	33
10/18/1991	08:39:59	0.7003	33
10/18/1991	08:39:59	0.7002	33
10/18/1991	08:39:59	0.7	33
10/18/1991	08:41:00	0.7001	33
10/18/1991	08:41:00	0.7	33
10/18/1991	08:41:00	0.6999	33
10/18/1991	08:42:00	0.6998	33
10/18/1991	08:42:00	0.6997	33
10/18/1991	08:42:00	0.6996	33
10/18/1991	08:42:00	0.6995	33
10/18/1991	08:42:00	0.6996	33
10/18/1991	08:42:00	0.6997	33
10/18/1991	08:42:00	0.6998	33
10/18/1991	08:42:00	0.6997	33
10/18/1991	08:42:00	0.6996	33
10/18/1991	08:42:00	0.6998	33
10/18/1991	08:42:00	0.6997	33
10/18/1991	08:42:00	0.6998	33
10/18/1991	08:42:59	0.6999	33
10/18/1991	08:42:59	0.7	33
10/18/1991	08:42:59	0.6999	33
10/18/1991	08:42:59	0.7	33
10/18/1991	08:44:00	0.6999	33
10/18/1991	08:44:00	0.7	33
10/18/1991	08:44:00	0.6999	33
10/18/1991	08:44:00	0.7	33
10/18/1991	08:44:00	0.6999	33
10/18/1991	08:44:00	0.6998	33
10/18/1991	08:44:00	0.6997	33
10/18/1991	08:44:00	0.6998	33
10/18/1991	08:44:00	0.6999	33
10/18/1991	08:45:00	0.6998	33
10/18/1991	08:45:00	0.6999	33
10/18/1991	08:45:00	0.6998	33
10/18/1991	08:45:00	0.7	33
10/18/1991	08:45:59	0.6999	33
10/18/1991	08:45:59	0.6998	33
10/18/1991	08:45:59	0.6999	33
10/18/1991	08:47:00	0.6997	33
10/18/1991	08:47:00	0.6998	33
10/18/1991	08:47:00	0.6997	33
10/18/1991	08:47:00	0.6998	33
10/18/1991	08:48:00	0.6997	33
10/18/1991	08:48:00	0.6996	33
10/18/1991	08:48:00	0.6997	33
10/18/1991	08:48:00	0.6998	33
10/18/1991	08:48:00	0.6999	33
10/18/1991	08:48:00	0.6998	33
10/18/1991	08:48:00	0.6997	33
10/18/1991	08:48:59	0.6996	33
10/18/1991	08:48:59	0.6997	33
10/18/1991	08:48:59	0.6998	33
10/18/1991	08:48:59	0.6997	33
10/18/1991	08:51:00	0.6998	33
10/18/1991	08:51:00	0.6997	33
10/18/1991	08:51:00	0.6996	33
10/18/1991	08:51:59	0.6997	33
10/18/1991	08:52:59	0.6998	33
10/18/1991	08:52:59	0.6999	33
10/18/1991	08:52:59	0.7	33
10/18/1991	08:54:00	0.6999	33
10/18/1991	08:55:00	0.6998	33
10/18/1991	08:55:00	0.6999	33
10/18/1991	08:55:00	0.6998	33
10/18/1991	08:55:00	0.6999	33
10/18/1991	08:55:00	0.6997	33
10/18/1991	08:55:59	0.6998	33
10/18/1991	08:57:00	0.6999	33
10/18/1991	08:57:00	0.6998	33
10/18/1991	08:57:00	0.6999	33
10/18/1991	08:57:00	0.7	33
10/18/1991	08:57:00	0.7002	33
10/18/1991	08:58:00	0.7003	33
10/18/1991	08:58:00	0.7002	33
10/18/1991	08:58:00	0.7004	33
10/18/1991	08:58:00	0.7003	33
10/18/1991	08:58:00	0.7004	33
10/18/1991	08:58:00	0.7003	33
10/18/1991	08:58:00	0.7004	33
10/18/1991	08:58:59	0.7005	33
10/18/1991	08:58:59	0.7004	33
10/18/1991	08:58:59	0.7003	33
10/18/1991	08:58:59	0.7004	33
10/18/1991	08:58:59	0.7005	33
10/18/1991	08:58:59	0.7004	33
10/18/1991	08:58:59	0.7003	33
10/18/1991	08:58:59	0.7004	33
10/18/1991	08:58:59	0.7005	33
10/18/1991	08:58:59	0.7006	33
10/18/1991	08:58:59	0.7005	33
10/18/1991	09:00:00	0.7006	33
10/18/1991	09:00:00	0.7007	33
10/18/1991	09:00:00	0.7006	33
10/18/1991	09:00:00	0.7005	33
10/18/1991	09:00:00	0.7006	33
10/18/1991	09:00:00	0.7007	33
10/18/1991	09:00:00	0.7008	33
10/18/1991	09:00:00	0.7007	33
10/18/1991	09:00:00	0.7008	33
10/18/1991	09:01:00	0.7009	33
10/18/1991	09:01:00	0.7008	33
10/18/1991	09:01:00	0.7007	33
10/18/1991	09:01:00	0.7008	33
10/18/1991	09:01:00	0.7009	33
10/18/1991	09:01:00	0.7008	33
10/18/1991	09:01:59	0.7007	33
10/18/1991	09:01:59	0.7008	33
10/18/1991	09:01:59	0.7007	33
10/18/1991	09:01:59	0.7008	33
10/18/1991	09:01:59	0.7009	33
10/18/1991	09:01:59	0.7008	33
10/18/1991	09:01:59	0.7009	33
10/18/1991	09:01:59	0.701	33
10/18/1991	09:01:59	0.7012	33
10/18/1991	09:03:00	0.7011	33
10/18/1991	09:03:00	0.7012	33
10/18/1991	09:03:00	0.7013	33
10/18/1991	09:03:00	0.7012	33
10/18/1991	09:03:00	0.7011	33
10/18/1991	09:03:00	0.701	33
10/18/1991	09:03:00	0.7011	33
10/18/1991	09:03:00	0.7014	33
10/18/1991	09:03:00	0.7015	33
10/18/1991	09:04:00	0.7014	33
10/18/1991	09:04:00	0.7016	33
10/18/1991	09:04:00	0.7015	33
10/18/1991	09:04:00	0.7016	33
10/18/1991	09:04:00	0.7017	33
10/18/1991	09:04:00	0.7018	33
10/18/1991	09:04:00	0.7017	33
10/18/1991	09:04:00	0.7018	33
10/18/1991	09:04:00	0.7017	33
10/18/1991	09:04:00	0.7016	33
10/18/1991	09:04:00	0.7015	33
10/18/1991	09:04:59	0.7016	33
10/18/1991	09:04:59	0.7017	33
10/18/1991	09:04:59	0.7018	33
10/18/1991	09:04:59	0.7017	33
10/18/1991	09:04:59	0.7016	33
10/18/1991	09:04:59	0.7017	33
10/18/1991	09:05:59	0.7018	33
10/18/1991	09:05:59	0.7019	33
10/18/1991	09:05:59	0.702	33
10/18/1991	09:05:59	0.7019	33
10/18/1991	09:05:59	0.7018	33
10/18/1991	09:05:59	0.7019	33
10/18/1991	09:05:59	0.702	33
10/18/1991	09:05:59	0.7022	33
10/18/1991	09:05:59	0.7021	33
10/18/1991	09:05:59	0.7023	33
10/18/1991	09:05:59	0.7024	33
10/18/1991	09:05:59	0.7023	33
10/18/1991	09:07:00	0.7022	33
10/18/1991	09:07:00	0.7021	33
10/18/1991	09:07:00	0.7022	33
10/18/1991	09:07:00	0.702	33
10/18/1991	09:07:00	0.7021	33
10/18/1991	09:07:00	0.7023	33
10/18/1991	09:07:00	0.702	33
10/18/1991	09:07:00	0.7019	33
10/18/1991	09:07:00	0.7018	33
10/18/1991	09:07:00	0.7017	33
10/18/1991	09:07:00	0.7021	33
10/18/1991	09:08:00	0.7018	33
10/18/1991	09:08:00	0.7019	33
10/18/1991	09:08:00	0.7018	33
10/18/1991	09:08:00	0.7019	33
10/18/1991	09:08:00	0.702	33
10/18/1991	09:08:00	0.7019	33
10/18/1991	09:08:00	0.7018	33
10/18/1991	09:08:00	0.7019	33
10/18/1991	09:08:00	0.7018	33
10/18/1991	09:08:00	0.7019	33
10/18/1991	09:08:00	0.702	33
10/18/1991	09:08:00	0.7021	33
10/18/1991	09:08:59	0.7023	33
10/18/1991	09:08:59	0.7024	33
10/18/1991	09:08:59	0.7025	33
10/18/1991	09:08:59	0.7026	33
10/18/1991	09:08:59	0.7027	33
10/18/1991	09:08:59	0.7026	33
10/18/1991	09:08:59	0.7027	33
10/18/1991	09:08:59	0.7028	33
10/18/1991	09:08:59	0.7027	33
10/18/1991	09:10:00	0.7026	33
10/18/1991	09:10:00	0.7027	33
10/18/1991	09:10:00	0.7028	33
10/18/1991	09:10:00	0.7027	33
10/18/1991	09:10:00	0.7028	33
10/18/1991	09:10:00	0.7027	33
10/18/1991	09:10:00	0.7028	33
10/18/1991	09:10:00	0.7029	33
10/18/1991	09:10:00	0.703	33
10/18/1991	09:11:00	0.7029	33
10/18/1991	09:11:00	0.7028	33
10/18/1991	09:11:00	0.7027	33
10/18/1991	09:11:00	0.7026	33
10/18/1991	09:11:00	0.7025	33
10/18/1991	09:11:00	0.7026	33
10/18/1991	09:11:00	0.7028	33
10/18/1991	09:11:00	0.7027	33
10/18/1991	09:11:00	0.7026	33
10/18/1991	09:11:00	0.7025	33
10/18/1991	09:11:00	0.7026	33
10/18/1991	09:11:00	0.7027	33
10/18/1991	09:11:59	0.7029	33
10/18/1991	09:11:59	0.7028	33
10/18/1991	09:11:59	0.7029	33
10/18/1991	09:11:59	0.703	33
10/18/1991	09:11:59	0.7032	33
10/18/1991	09:11:59	0.7031	33
10/18/1991	09:11:59	0.703	33
10/18/1991	09:11:59	0.7031	33
10/18/1991	09:11:59	0.7032	33
10/18/1991	09:11:59	0.7033	33
10/18/1991	09:11:59	0.7032	33
10/18/1991	09:11:59	0.7031	33
10/18/1991	09:11:59	0.7032	33
10/18/1991	09:13:00	0.7031	33
10/18/1991	09:13:00	0.703	33
10/18/1991	09:13:00	0.7029	33
10/18/1991	09:13:00	0.7028	33
10/18/1991	09:13:00	0.7029	33
10/18/1991	09:13:00	0.7028	33
10/18/1991	09:13:00	0.7027	33
10/18/1991	09:13:00	0.7028	33
10/18/1991	09:13:00	0.703	33
10/18/1991	09:13:00	0.7032	33
10/18/1991	09:13:00	0.7033	33
10/18/1991	09:14:00	0.7034	33
10/18/1991	09:14:00	0.7035	33
10/18/1991	09:14:00	0.7034	33
10/18/1991	09:14:00	0.7035	33
10/18/1991	09:14:00	0.7036	33
10/18/1991	09:14:00	0.7035	33
10/18/1991	09:14:59	0.7034	33
10/18/1991	09:14:59	0.7033	33
10/18/1991	09:14:59	0.703	33
10/18/1991	09:14:59	0.7031	33
10/18/1991	09:14:59	0.703	33
10/18/1991	09:16:00	0.7029	33
10/18/1991	09:16:00	0.7028	33
10/18/1991	09:16:00	0.7027	33
10/18/1991	09:16:00	0.7028	33
10/18/1991	09:16:00	0.7029	33
10/18/1991	09:16:00	0.7028	33
10/18/1991	09:17:00	0.7027	33
10/18/1991	09:17:00	0.7028	33
10/18/1991	09:17:00	0.7029	33
10/18/1991	09:17:00	0.703	33
10/18/1991	09:17:00	0.7031	33
10/18/1991	09:17:00	0.7032	33
10/18/1991	09:17:00	0.7031	33
10/18/1991	09:17:59	0.703	33
10/18/1991	09:17:59	0.7029	33
10/18/1991	09:17:59	0.7028	33
10/18/1991	09:17:59	0.7027	33
10/18/1991	09:17:59	0.7026	33
10/18/1991	09:17:59	0.7025	33
10/18/1991	09:17:59	0.7026	33
10/18/1991	09:17:59	0.7027	33
10/18/1991	09:19:00	0.7026	33
10/18/1991	09:19:00	0.7025	33
10/18/1991	09:19:00	0.7024	33
10/18/1991	09:19:00	0.7023	33
10/18/1991	09:19:00	0.7022	33
10/18/1991	09:19:00	0.7021	33
10/18/1991	09:19:00	0.7023	33
10/18/1991	09:19:00	0.7024	33
10/18/1991	09:19:00	0.7023	33
10/18/1991	09:20:00	0.7022	33
10/18/1991	09:20:00	0.7021	33
10/18/1991	09:20:00	0.7022	33
10/18/1991	09:20:00	0.7021	33
10/18/1991	09:20:00	0.702	33
10/18/1991	09:20:00	0.7021	33
10/18/1991	09:20:59	0.7022	33
10/18/1991	09:20:59	0.7021	33
10/18/1991	09:20:59	0.702	33
10/18/1991	09:20:59	0.7019	33
10/18/1991	09:20:59	0.702	33
10/18/1991	09:21:59	0.7021	33
10/18/1991	09:21:59	0.702	33
10/18/1991	09:21:59	0.7019	33
10/18/1991	09:21:59	0.7018	33
10/18/1991	09:21:59	0.7017	33
10/18/1991	09:23:00	0.7019	33
10/18/1991	09:23:00	0.702	33
10/18/1991	09:23:00	0.7021	33
10/18/1991	09:23:00	0.7022	33
10/18/1991	09:23:00	0.7021	33
10/18/1991	09:24:00	0.702	33
10/18/1991	09:24:00	0.7019	33
10/18/1991	09:24:00	0.702	33
10/18/1991	09:24:00	0.7021	33
10/18/1991	09:24:00	0.7022	33
10/18/1991	09:24:00	0.7021	33
10/18/1991	09:24:00	0.7022	33
10/18/1991	09:24:00	0.702	33
10/18/1991	09:24:00	0.7021	33
10/18/1991	09:24:59	0.7021	33
10/18/1991	09:24:59	0.702	33
10/18/1991	09:24:59	0.7019	33
10/18/1991	09:24:59	0.7018	33
10/18/1991	09:24:59	0.7017	33
10/18/1991	09:26:00	0.7016	33
10/18/1991	09:26:00	0.7017	33
10/18/1991	09:26:00	0.7018	33
10/18/1991	09:27:00	0.7017	33
10/18/1991	09:27:00	0.7016	33
10/18/1991	09:27:00	0.7015	33
10/18/1991	09:27:59	0.7017	33
10/18/1991	09:29:00	0.7016	33
10/18/1991	09:29:00	0.7017	33
10/18/1991	09:29:00	0.7018	33
10/18/1991	09:29:00	0.7017	33
10/18/1991	09:29:00	0.7016	33
10/18/1991	09:29:00	0.7015	33
10/18/1991	09:29:00	0.7016	33
10/18/1991	09:29:00	0.7017	33
10/18/1991	09:30:00	0.7018	33
10/18/1991	09:30:00	0.7017	33
10/18/1991	09:30:00	0.7016	33
10/18/1991	09:30:59	0.7017	33
10/18/1991	09:30:59	0.7018	33
10/18/1991	09:30:59	0.7019	33
10/18/1991	09:30:59	0.7017	33
10/18/1991	09:30:59	0.7018	33
10/18/1991	09:32:00	0.7018	33
10/18/1991	09:32:00	0.7019	33
10/18/1991	09:32:00	0.702	33
10/18/1991	09:32:00	0.7021	33
10/18/1991	09:32:00	0.702	33
10/18/1991	09:32:00	0.7019	33
10/18/1991	09:33:00	0.7018	33
10/18/1991	09:33:00	0.7017	33
10/18/1991	09:33:00	0.7016	33
10/18/1991	09:33:00	0.7017	33
10/18/1991	09:33:00	0.7018	33
10/18/1991	09:33:00	0.7019	33
10/18/1991	09:33:00	0.7017	33
10/18/1991	09:33:00	0.7016	33
10/18/1991	09:33:00	0.7017	33
10/18/1991	09:33:59	0.7016	33
10/18/1991	09:34:59	0.7018	33
10/18/1991	09:36:00	0.7015	33
10/18/1991	09:36:00	0.7016	33
10/18/1991	09:36:59	0.7018	33
10/18/1991	09:36:59	0.7017	33
10/18/1991	09:37:59	0.7016	33
10/18/1991	09:37:59	0.7015	33
10/18/1991	09:37:59	0.7014	33
10/18/1991	09:39:00	0.7013	33
10/18/1991	09:39:00	0.7014	33
10/18/1991	09:39:00	0.7013	33
10/18/1991	09:40:00	0.7012	33
10/18/1991	09:40:00	0.7013	33
10/18/1991	09:40:00	0.7012	33
10/18/1991	09:40:00	0.7011	33
10/18/1991	09:40:00	0.701	33
10/18/1991	09:40:00	0.7009	33
10/18/1991	09:40:00	0.701	33
10/18/1991	09:40:59	0.7011	33
10/18/1991	09:40:59	0.701	33
10/18/1991	09:40:59	0.7011	33
10/18/1991	09:40:59	0.7012	33
10/18/1991	09:42:00	0.7011	33
10/18/1991	09:42:00	0.7012	33
10/18/1991	09:42:00	0.7013	33
10/18/1991	09:42:00	0.7014	33
10/18/1991	09:43:00	0.7015	33
10/18/1991	09:43:00	0.7013	33
10/18/1991	09:43:00	0.7012	33
10/18/1991	09:43:00	0.7013	33
10/18/1991	09:43:00	0.7011	33
10/18/1991	09:43:00	0.701	33
10/18/1991	09:43:00	0.7009	33
10/18/1991	09:43:00	0.701	33
10/18/1991	09:43:59	0.7011	33
10/18/1991	09:43:59	0.701	33
10/18/1991	09:43:59	0.7009	33
10/18/1991	09:43:59	0.7008	33
10/18/1991	09:43:59	0.7007	33
10/18/1991	09:43:59	0.7005	33
10/18/1991	09:45:00	0.7006	33
10/18/1991	09:45:00	0.7005	33
10/18/1991	09:45:00	0.7007	33
10/18/1991	09:45:00	0.7006	33
10/18/1991	09:45:00	0.7005	33
10/18/1991	09:46:00	0.7007	33
10/18/1991	09:46:00	0.7006	33
10/18/1991	09:46:00	0.7009	33
10/18/1991	09:46:00	0.7008	33
10/18/1991	09:46:00	0.7007	33
10/18/1991	09:46:59	0.7008	33
10/18/1991	09:46:59	0.7007	33
10/18/1991	09:46:59	0.7006	33
10/18/1991	09:48:00	0.7007	33
10/18/1991	09:48:00	0.7006	33
10/18/1991	09:48:00	0.7005	33
10/18/1991	09:48:00	0.7004	33
10/18/1991	09:48:00	0.7005	33
10/18/1991	09:48:00	0.7004	33
10/18/1991	09:48:00	0.7003	33
10/18/1991	09:49:00	0.7004	33
10/18/1991	09:49:00	0.7005	33
10/18/1991	09:49:00	0.7006	33
10/18/1991	09:49:00	0.7005	33
10/18/1991	09:49:00	0.7006	33
10/18/1991	09:49:00	0.7007	33
10/18/1991	09:49:59	0.7006	33
10/18/1991	09:49:59	0.7005	33
10/18/1991	09:49:59	0.7004	33
10/18/1991	09:50:59	0.7003	33
10/18/1991	09:50:59	0.7004	33
10/18/1991	09:50:59	0.7003	33
10/18/1991	09:50:59	0.7004	33
10/18/1991	09:50:59	0.7002	33
10/18/1991	09:50:59	0.7003	33
10/18/1991	09:50:59	0.7005	33
10/18/1991	09:50:59	0.7004	33
10/18/1991	09:52:00	0.7004	33
10/18/1991	09:52:00	0.7003	33
10/18/1991	09:52:00	0.7004	33
10/18/1991	09:53:00	0.7005	33
10/18/1991	09:53:00	0.7006	33
10/18/1991	09:53:00	0.7005	33
10/18/1991	09:53:00	0.7006	33
10/18/1991	09:53:00	0.7007	33
10/18/1991	09:53:00	0.7006	33
10/18/1991	09:53:59	0.7005	33
10/18/1991	09:53:59	0.7006	33
10/18/1991	09:55:00	0.7007	33
10/18/1991	09:55:00	0.7006	33
10/18/1991	09:55:00	0.7007	33
10/18/1991	09:55:00	0.7006	33
10/18/1991	09:56:00	0.7007	33
10/18/1991	09:56:00	0.7008	33
10/18/1991	09:56:00	0.7007	33
10/18/1991	09:56:59	0.7008	33
10/18/1991	09:56:59	0.7007	33
10/18/1991	09:58:00	0.7008	33
10/18/1991	09:58:00	0.7009	33
10/18/1991	09:58:00	0.7008	33
10/18/1991	09:59:00	0.7009	33
10/18/1991	09:59:00	0.701	33
10/18/1991	09:59:00	0.7009	33
10/18/1991	09:59:00	0.701	33
10/18/1991	09:59:00	0.7011	33
10/18/1991	09:59:59	0.701	33
10/18/1991	09:59:59	0.7009	33
10/18/1991	10:01:00	0.7008	33
10/18/1991	10:01:00	0.7009	33
10/18/1991	10:01:00	0.701	33
10/18/1991	10:01:00	0.7011	33
10/18/1991	10:01:00	0.7012	33
10/18/1991	10:01:00	0.7011	33
10/18/1991	10:02:59	0.701	33
10/18/1991	10:02:59	0.7011	33
10/18/1991	10:02:59	0.701	33
10/18/1991	10:02:59	0.7011	33
10/18/1991	10:04:00	0.7012	33
10/18/1991	10:04:00	0.7013	33
10/18/1991	10:04:00	0.7014	33
10/18/1991	10:05:00	0.7013	33
10/18/1991	10:05:00	0.7012	33
10/18/1991	10:05:59	0.7011	33
10/18/1991	10:06:59	0.7012	33
10/18/1991	10:06:59	0.701	33
10/18/1991	10:08:00	0.7009	33
10/18/1991	10:08:00	0.7008	33
10/18/1991	10:08:00	0.7007	33
10/18/1991	10:08:00	0.7006	33
10/18/1991	10:09:00	0.7007	33
10/18/1991	10:09:00	0.7006	33
10/18/1991	10:09:00	0.7005	33
10/18/1991	10:09:59	0.7006	33
10/18/1991	10:09:59	0.7005	33
10/18/1991	10:09:59	0.7006	33
10/18/1991	10:09:59	0.7007	33
10/18/1991	10:09:59	0.7005	33
10/18/1991	10:09:59	0.7004	33
10/18/1991	10:09:59	0.7003	33
10/18/1991	10:09:59	0.7002	33
10/18/1991	10:09:59	0.7003	33
10/18/1991	10:11:00	0.7002	33
10/18/1991	10:11:00	0.7003	33
10/18/1991	10:11:00	0.7002	33
10/18/1991	10:11:00	0.7001	33
10/18/1991	10:11:00	0.7	33
10/18/1991	10:11:00	0.6999	33
10/18/1991	10:11:00	0.7	33
10/18/1991	10:12:00	0.6999	33
10/18/1991	10:12:00	0.6998	33
10/18/1991	10:12:00	0.6997	33
10/18/1991	10:12:00	0.6998	33
10/18/1991	10:12:00	0.6997	33
10/18/1991	10:12:00	0.6998	33
10/18/1991	10:12:00	0.6999	33
10/18/1991	10:12:00	0.7	33
10/18/1991	10:12:00	0.6999	33
10/18/1991	10:12:59	0.7	33
10/18/1991	10:12:59	0.7001	33
10/18/1991	10:12:59	0.7	33
10/18/1991	10:12:59	0.7001	33
10/18/1991	10:12:59	0.7002	33
10/18/1991	10:12:59	0.7001	33
10/18/1991	10:14:00	0.7002	33
10/18/1991	10:14:00	0.7003	33
10/18/1991	10:14:00	0.7002	33
10/18/1991	10:14:00	0.7004	33
10/18/1991	10:15:00	0.7003	33
10/18/1991	10:15:00	0.7004	33
10/18/1991	10:15:00	0.7003	33
10/18/1991	10:15:00	0.7002	33
10/18/1991	10:15:00	0.7001	33
10/18/1991	10:15:00	0.7	33
10/18/1991	10:15:00	0.6999	33
10/18/1991	10:15:59	0.7	33
10/18/1991	10:15:59	0.6999	33
10/18/1991	10:15:59	0.6997	33
10/18/1991	10:15:59	0.6996	33
10/18/1991	10:15:59	0.6994	33
10/18/1991	10:17:00	0.6995	33
10/18/1991	10:17:00	0.6994	33
10/18/1991	10:17:00	0.6993	33
10/18/1991	10:17:00	0.6994	33
10/18/1991	10:17:00	0.6993	33
10/18/1991	10:17:00	0.6994	33
10/18/1991	10:17:00	0.6995	33
10/18/1991	10:17:00	0.6997	33
10/18/1991	10:18:00	0.6998	33
10/18/1991	10:18:00	0.6997	33
10/18/1991	10:18:00	0.6996	33
10/18/1991	10:18:00	0.6997	33
10/18/1991	10:18:00	0.6998	33
10/18/1991	10:18:59	0.6999	33
10/18/1991	10:18:59	0.6998	33
10/18/1991	10:18:59	0.6997	33
10/18/1991	10:18:59	0.6996	33
10/18/1991	10:18:59	0.6997	33
10/18/1991	10:18:59	0.6998	33
10/18/1991	10:18:59	0.6997	33
10/18/1991	10:18:59	0.6998	33
10/18/1991	10:19:59	0.6997	33
10/18/1991	10:19:59	0.6998	33
10/18/1991	10:19:59	0.6997	33
10/18/1991	10:21:00	0.6996	33
10/18/1991	10:21:00	0.6995	33
10/18/1991	10:21:00	0.6994	33
10/18/1991	10:21:00	0.6993	33
10/18/1991	10:21:00	0.6992	33
10/18/1991	10:21:00	0.6991	33
10/18/1991	10:21:00	0.699	33
10/18/1991	10:21:00	0.6991	33
10/18/1991	10:21:00	0.699	33
10/18/1991	10:21:00	0.6991	33
10/18/1991	10:21:00	0.6992	33
10/18/1991	10:21:00	0.6991	33
10/18/1991	10:21:59	0.6992	33
10/18/1991	10:21:59	0.6993	33
10/18/1991	10:21:59	0.6994	33
10/18/1991	10:21:59	0.6995	33
10/18/1991	10:21:59	0.6994	33
10/18/1991	10:21:59	0.6995	33
10/18/1991	10:22:59	0.6994	33
10/18/1991	10:22:59	0.6993	33
10/18/1991	10:24:00	0.6992	33
10/18/1991	10:24:00	0.6993	33
10/18/1991	10:24:00	0.6994	33
10/18/1991	10:24:00	0.6993	33
10/18/1991	10:24:00	0.6994	33
10/18/1991	10:24:00	0.6995	33
10/18/1991	10:25:00	0.6994	33
10/18/1991	10:25:59	0.6995	33
10/18/1991	10:25:59	0.6996	33
10/18/1991	10:25:59	0.6997	33
10/18/1991	10:25:59	0.6995	33
10/18/1991	10:27:00	0.6996	33
10/18/1991	10:27:00	0.6997	33
10/18/1991	10:27:00	0.6996	33
10/18/1991	10:27:00	0.6997	33
10/18/1991	10:28:00	0.6998	33
10/18/1991	10:28:00	0.6999	33
10/18/1991	10:28:00	0.6998	33
10/18/1991	10:28:00	0.6999	33
10/18/1991	10:28:59	0.6998	33
10/18/1991	10:28:59	0.6999	33
10/18/1991	10:28:59	0.6998	33
10/18/1991	10:30:00	0.6996	33
10/18/1991	10:30:00	0.6997	33
10/18/1991	10:30:00	0.6998	33
10/18/1991	10:30:00	0.6997	33
10/18/1991	10:30:00	0.6996	33
10/18/1991	10:30:00	0.6995	33
10/18/1991	10:30:00	0.6996	33
10/18/1991	10:31:00	0.6997	33
10/18/1991	10:31:00	0.6998	33
10/18/1991	10:31:59	0.6999	33
10/18/1991	10:31:59	0.7	33
10/18/1991	10:31:59	0.6999	33
10/18/1991	10:33:00	0.6998	33
10/18/1991	10:33:00	0.6999	33
10/18/1991	10:33:00	0.7	33
10/18/1991	10:33:00	0.6999	33
10/18/1991	10:33:00	0.7	33
10/18/1991	10:34:00	0.7001	33
10/18/1991	10:34:00	0.7	33
10/18/1991	10:34:00	0.7001	33
10/18/1991	10:34:00	0.7002	33
10/18/1991	10:34:00	0.7001	33
10/18/1991	10:34:00	0.7	33
10/18/1991	10:34:59	0.6999	33
10/18/1991	10:34:59	0.7	33
10/18/1991	10:34:59	0.7001	33
10/18/1991	10:34:59	0.7	33
10/18/1991	10:35:59	0.7002	33
10/18/1991	10:37:00	0.7003	33
10/18/1991	10:37:00	0.7002	33
10/18/1991	10:37:00	0.7	33
10/18/1991	10:37:00	0.7001	33
10/18/1991	10:38:00	0.7002	33
10/18/1991	10:38:00	0.7001	33
10/18/1991	10:38:00	0.7002	33
10/18/1991	10:38:59	0.7003	33
10/18/1991	10:38:59	0.7002	33
10/18/1991	10:40:00	0.7001	33
10/18/1991	10:41:00	0.7002	33
10/18/1991	10:41:00	0.7001	33
10/18/1991	10:41:00	0.7	33
10/18/1991	10:41:59	0.7001	33
10/18/1991	10:43:00	0.7	33
10/18/1991	10:44:00	0.6999	33
10/18/1991	10:44:59	0.6998	33
10/18/1991	10:44:59	0.6997	33
10/18/1991	10:46:00	0.6996	33
10/18/1991	10:46:00	0.6995	33
10/18/1991	10:46:00	0.6994	33
10/18/1991	10:46:00	0.6995	33
10/18/1991	10:46:00	0.6994	33
10/18/1991	10:46:00	0.6996	33
10/18/1991	10:47:00	0.6995	33
10/18/1991	10:47:00	0.6996	33
10/18/1991	10:47:00	0.6995	33
10/18/1991	10:47:00	0.6997	33
10/18/1991	10:47:59	0.6998	33
10/18/1991	10:47:59	0.6997	33
10/18/1991	10:49:00	0.6996	33
10/18/1991	10:49:00	0.6994	33
10/18/1991	10:50:00	0.6995	33
10/18/1991	10:50:00	0.6994	33
10/18/1991	10:50:00	0.6995	33
10/18/1991	10:50:00	0.6996	33
10/18/1991	10:50:00	0.6997	33
10/18/1991	10:50:59	0.6996	33
10/18/1991	10:50:59	0.6997	33
10/18/1991	10:51:59	0.6998	33
10/18/1991	10:51:59	0.6997	33
10/18/1991	10:51:59	0.6998	33
10/18/1991	10:51:59	0.6996	33
10/18/1991	10:51:59	0.6997	33
10/18/1991	10:53:00	0.6995	33
10/18/1991	10:53:00	0.6994	33
10/18/1991	10:54:00	0.6996	33
10/18/1991	10:54:00	0.6995	33
10/18/1991	10:54:00	0.6996	33
10/18/1991	10:54:59	0.6995	33
10/18/1991	10:54:59	0.6993	33
10/18/1991	10:56:00	0.6994	33
10/18/1991	10:56:00	0.6995	33
10/18/1991	10:56:00	0.6996	33
10/18/1991	10:57:00	0.6998	33
10/18/1991	10:57:00	0.6999	33
10/18/1991	10:57:00	0.7	33
10/18/1991	10:57:00	0.6999	33
10/18/1991	10:57:59	0.7	33
10/18/1991	10:57:59	0.6999	33
10/18/1991	10:57:59	0.6998	33
10/18/1991	10:59:00	0.6997	33
10/18/1991	10:59:00	0.6998	33
10/18/1991	10:59:00	0.6997	33
10/18/1991	11:00:00	0.6996	33
10/18/1991	11:00:00	0.6995	33
10/18/1991	11:00:00	0.6994	33
10/18/1991	11:00:00	0.6995	33
10/18/1991	11:02:00	0.6994	33
10/18/1991	11:02:00	0.6995	33
10/18/1991	11:02:00	0.6994	33
10/18/1991	11:03:00	0.6993	33
10/18/1991	11:03:00	0.6992	33
10/18/1991	11:03:00	0.6991	33
10/18/1991	11:03:59	0.6992	33
10/18/1991	11:03:59	0.6993	33
10/18/1991	11:03:59	0.6994	33
10/18/1991	11:04:59	0.6995	33
10/18/1991	11:04:59	0.6994	33
10/18/1991	11:04:59	0.6996	33
10/18/1991	11:04:59	0.6995	33
10/18/1991	11:06:00	0.6994	33
10/18/1991	11:06:59	0.6996	33
10/18/1991	11:06:59	0.6997	33
10/18/1991	11:06:59	0.6998	33
10/18/1991	11:06:59	0.6997	33
10/18/1991	11:07:59	0.6998	33
10/18/1991	11:07:59	0.6999	33
10/18/1991	11:07:59	0.6998	33
10/18/1991	11:09:00	0.6999	33
10/18/1991	11:09:00	0.6998	33
10/18/1991	11:09:00	0.6999	33
10/18/1991	11:09:00	0.7	33
10/18/1991	11:09:00	0.7001	33
10/18/1991	11:10:00	0.6999	33
10/18/1991	11:10:00	0.6998	33
10/18/1991	11:10:00	0.6997	33
10/18/1991	11:10:00	0.6998	33
10/18/1991	11:10:00	0.6999	33
10/18/1991	11:10:59	0.7	33
10/18/1991	11:12:00	0.7002	33
10/18/1991	11:12:00	0.7003	33
10/18/1991	11:12:00	0.7005	33
10/18/1991	11:12:00	0.7006	33
10/18/1991	11:12:00	0.7004	33
10/18/1991	11:13:00	0.7005	33
10/18/1991	11:13:00	0.7006	33
10/18/1991	11:13:00	0.7008	33
10/18/1991	11:13:00	0.7007	33
10/18/1991	11:13:00	0.7009	33
10/18/1991	11:13:59	0.7008	33
10/18/1991	11:13:59	0.7007	33
10/18/1991	11:13:59	0.7006	33
10/18/1991	11:13:59	0.7008	33
10/18/1991	11:15:00	0.7009	33
10/18/1991	11:15:00	0.7008	33
10/18/1991	11:15:00	0.7007	33
10/18/1991	11:15:00	0.7006	33
10/18/1991	11:15:00	0.7005	33
10/18/1991	11:15:00	0.7006	33
10/18/1991	11:16:00	0.7007	33
10/18/1991	11:16:00	0.7008	33
10/18/1991	11:16:00	0.7009	33
10/18/1991	11:16:00	0.701	33
10/18/1991	11:16:00	0.7008	33
10/18/1991	11:16:59	0.7009	33
10/18/1991	11:16:59	0.701	33
10/18/1991	11:16:59	0.7011	33
10/18/1991	11:16:59	0.7012	33
10/18/1991	11:16:59	0.7011	33
10/18/1991	11:16:59	0.7012	33
10/18/1991	11:18:00	0.701	33
10/18/1991	11:18:00	0.7009	33
10/18/1991	11:18:00	0.701	33
10/18/1991	11:18:00	0.7009	33
10/18/1991	11:18:00	0.7008	33
10/18/1991	11:18:00	0.7009	33
10/18/1991	11:19:00	0.7008	33
10/18/1991	11:19:00	0.7009	33
10/18/1991	11:19:00	0.7008	33
10/18/1991	11:19:00	0.7009	33
10/18/1991	11:19:00	0.701	33
10/18/1991	11:19:00	0.7009	33
10/18/1991	11:19:00	0.7008	33
10/18/1991	11:19:59	0.7009	33
10/18/1991	11:19:59	0.7008	33
10/18/1991	11:20:59	0.7009	33
10/18/1991	11:20:59	0.7007	33
10/18/1991	11:22:00	0.7006	33
10/18/1991	11:23:00	0.7005	33
10/18/1991	11:23:00	0.7004	33
10/18/1991	11:23:00	0.7005	33
10/18/1991	11:23:00	0.7004	33
10/18/1991	11:23:59	0.7003	33
10/18/1991	11:23:59	0.7002	33
10/18/1991	11:23:59	0.7003	33
10/18/1991	11:25:00	0.7001	33
10/18/1991	11:25:00	0.7	33
10/18/1991	11:25:00	0.7003	33
10/18/1991	11:25:00	0.7007	33
10/18/1991	11:25:00	0.7005	33
10/18/1991	11:26:00	0.7008	33
10/18/1991	11:26:00	0.7007	33
10/18/1991	11:26:00	0.7006	33
10/18/1991	11:26:59	0.7007	33
10/18/1991	11:28:00	0.7006	33
10/18/1991	11:28:00	0.7007	33
10/18/1991	11:28:00	0.7009	33
10/18/1991	11:28:00	0.7007	33
10/18/1991	11:29:00	0.7007	33
10/18/1991	11:29:59	0.7009	33
10/18/1991	11:31:00	0.7006	33
10/18/1991	11:32:00	0.7005	33
10/18/1991	11:32:00	0.7006	33
10/18/1991	11:32:59	0.7005	33
10/18/1991	11:32:59	0.7003	33
10/18/1991	11:34:00	0.7005	33
10/18/1991	11:34:00	0.7006	33
10/18/1991	11:34:00	0.7007	33
10/18/1991	11:35:00	0.7006	33
10/18/1991	11:35:59	0.7004	33
10/18/1991	11:35:59	0.7005	33
10/18/1991	11:36:59	0.7004	33
10/18/1991	11:36:59	0.7003	33
10/18/1991	11:39:00	0.7004	33
10/18/1991	11:39:59	0.7006	33
10/18/1991	11:41:00	0.7007	33
10/18/1991	11:41:00	0.7006	33
10/18/1991	11:41:00	0.7005	33
10/18/1991	11:42:59	0.7006	33
10/18/1991	11:42:59	0.7005	33
10/18/1991	11:42:59	0.7006	33
10/18/1991	11:42:59	0.7007	33
10/18/1991	11:42:59	0.7008	33
10/18/1991	11:42:59	0.7009	33
10/18/1991	11:42:59	0.7008	33
10/18/1991	11:44:00	0.7006	33
10/18/1991	11:44:00	0.7005	33
10/18/1991	11:44:00	0.7003	33
10/18/1991	11:45:00	0.7005	33
10/18/1991	11:45:00	0.7004	33
10/18/1991	11:45:00	0.7004	33
10/18/1991	11:45:59	0.7003	33
10/18/1991	11:45:59	0.7002	33
10/18/1991	11:48:00	0.7003	33
10/18/1991	11:48:59	0.7001	33
10/18/1991	11:48:59	0.6999	33
10/18/1991	11:48:59	0.7	33
10/18/1991	11:49:59	0.6999	33
10/18/1991	11:49:59	0.7	33
10/18/1991	11:51:00	0.7001	33
10/18/1991	11:51:00	0.7	33
10/18/1991	11:51:59	0.6999	33
10/18/1991	11:52:59	0.6998	33
10/18/1991	11:54:00	0.6997	33
10/18/1991	11:55:00	0.6994	33
10/18/1991	11:55:00	0.6995	33
10/18/1991	11:55:59	0.6994	33
10/18/1991	11:55:59	0.6996	33
10/18/1991	11:55:59	0.6995	33
10/18/1991	11:57:00	0.6996	33
10/18/1991	11:57:00	0.6994	33
10/18/1991	11:57:00	0.6993	33
10/18/1991	11:57:00	0.6995	33
10/18/1991	11:58:00	0.6994	33
10/18/1991	11:58:00	0.6993	33
10/18/1991	11:58:00	0.6994	33
10/18/1991	11:58:59	0.6996	33
10/18/1991	11:58:59	0.6997	33
10/18/1991	12:00:00	0.6998	33
10/18/1991	12:00:00	0.6999	33
10/18/1991	12:01:00	0.7	33
10/18/1991	12:01:00	0.6999	33
10/18/1991	12:01:00	0.7	33
10/18/1991	12:01:59	0.6999	33
10/18/1991	12:01:59	0.6998	33
10/18/1991	12:03:00	0.6997	33
10/18/1991	12:04:00	0.6996	33
10/18/1991	12:04:00	0.6995	33
10/18/1991	12:04:00	0.6996	33
10/18/1991	12:04:00	0.6997	33
10/18/1991	12:04:59	0.6998	33
10/18/1991	12:05:59	0.6999	33
10/18/1991	12:05:59	0.6998	33
10/18/1991	12:07:00	0.6999	33
10/18/1991	12:08:00	0.7	33
10/18/1991	12:08:00	0.6998	33
10/18/1991	12:08:59	0.7	33
10/18/1991	12:10:00	0.7001	33
10/18/1991	12:11:00	0.7002	33
10/18/1991	12:11:00	0.7001	33
10/18/1991	12:11:00	0.7	33
10/18/1991	12:11:59	0.7001	33
10/18/1991	12:11:59	0.7003	33
10/18/1991	12:11:59	0.7002	33
10/18/1991	12:13:00	0.7003	33
10/18/1991	12:13:00	0.7004	33
10/18/1991	12:13:00	0.7002	33
10/18/1991	12:14:00	0.7003	33
10/18/1991	12:14:00	0.7002	33
10/18/1991	12:14:59	0.7001	33
10/18/1991	12:16:00	0.7003	33
10/18/1991	12:17:00	0.7004	33
10/18/1991	12:17:00	0.7005	33
10/18/1991	12:17:59	0.7006	33
10/18/1991	12:17:59	0.7005	33
10/18/1991	12:17:59	0.7006	33
10/18/1991	12:19:00	0.7004	33
10/18/1991	12:19:00	0.7003	33
10/18/1991	12:20:00	0.7002	33
10/18/1991	12:20:59	0.7004	33
10/18/1991	12:21:59	0.7005	33
10/18/1991	12:21:59	0.7004	33
10/18/1991	12:23:00	0.7005	33
10/18/1991	12:24:00	0.7004	33
10/18/1991	12:24:00	0.7005	33
10/18/1991	12:24:59	0.7002	33
10/18/1991	12:26:00	0.7004	33
10/18/1991	12:26:00	0.7003	33
10/18/1991	12:26:00	0.7006	33
10/18/1991	12:27:00	0.7007	33
10/18/1991	12:27:59	0.7009	33
10/18/1991	12:27:59	0.7008	33
10/18/1991	12:27:59	0.701	33
10/18/1991	12:27:59	0.7009	33
10/18/1991	12:27:59	0.7008	33
10/18/1991	12:29:00	0.7009	33
10/18/1991	12:29:00	0.7008	33
10/18/1991	12:30:00	0.7007	33
10/18/1991	12:30:59	0.7006	33
10/18/1991	12:30:59	0.7005	33
10/18/1991	12:34:59	0.7006	33
10/18/1991	12:36:59	0.7005	33
10/18/1991	12:36:59	0.7006	33
10/18/1991	12:36:59	0.7007	33
10/18/1991	12:37:59	0.7008	33
10/18/1991	12:37:59	0.7009	33
10/18/1991	12:37:59	0.7008	33
10/18/1991	12:39:00	0.7007	33
10/18/1991	12:39:00	0.7008	33
10/18/1991	12:39:00	0.7009	33
10/18/1991	12:40:00	0.7008	33
10/18/1991	12:40:00	0.7009	33
10/18/1991	12:40:59	0.701	33
10/18/1991	12:42:00	0.7009	33
10/18/1991	12:42:00	0.7008	33
10/18/1991	12:42:00	0.7007	33
10/18/1991	12:43:00	0.7008	33
10/18/1991	12:43:59	0.7006	33
10/18/1991	12:43:59	0.7007	33
10/18/1991	12:45:00	0.7005	33
10/18/1991	12:45:00	0.7004	33
10/18/1991	12:45:00	0.7005	33
10/18/1991	12:45:00	0.7006	33
10/18/1991	12:46:00	0.7005	33
10/18/1991	12:46:59	0.7004	33
10/18/1991	12:46:59	0.7005	33
10/18/1991	12:46:59	0.7006	33
10/18/1991	12:48:00	0.7007	33
10/18/1991	12:48:00	0.7006	33
10/18/1991	12:48:00	0.7005	33
10/18/1991	12:50:59	0.7007	33
10/18/1991	12:53:00	0.7005	33
10/18/1991	12:53:59	0.7004	33
10/18/1991	12:55:00	0.7003	33
10/18/1991	12:55:00	0.7004	33
10/18/1991	12:55:00	0.7003	33
10/18/1991	12:56:00	0.7004	33
10/18/1991	12:56:59	0.7005	33
10/18/1991	12:58:00	0.7004	33
10/18/1991	12:58:00	0.7003	33
10/18/1991	12:58:00	0.7004	33
10/18/1991	12:58:00	0.7005	33
10/18/1991	12:58:00	0.7004	33
10/18/1991	12:59:00	0.7005	33
10/18/1991	12:59:00	0.7006	33
10/18/1991	12:59:59	0.7007	33
10/18/1991	13:02:00	0.7005	33
10/18/1991	13:02:59	0.7005	33
10/18/1991	13:04:00	0.7006	33
10/18/1991	13:04:00	0.7007	33
10/18/1991	13:04:00	0.7006	33
10/18/1991	13:05:00	0.7007	33
10/18/1991	13:05:00	0.7005	33
10/18/1991	13:05:00	0.7006	33
10/18/1991	13:05:59	0.7004	33
10/18/1991	13:06:59	0.7005	33
10/18/1991	13:06:59	0.7004	33
10/18/1991	13:06:59	0.7003	33
10/18/1991	13:06:59	0.7002	33
10/18/1991	13:06:59	0.7001	33
10/18/1991	13:08:00	0.7002	33
10/18/1991	13:08:00	0.7003	33
10/18/1991	13:08:00	0.7002	33
10/18/1991	13:08:00	0.7001	33
10/18/1991	13:08:00	0.7002	33
10/18/1991	13:08:00	0.7001	33
10/18/1991	13:09:00	0.7	33
10/18/1991	13:09:00	0.6999	33
10/18/1991	13:09:00	0.6998	33
10/18/1991	13:09:00	0.6999	33
10/18/1991	13:09:59	0.6998	33
10/18/1991	13:09:59	0.6999	33
10/18/1991	13:09:59	0.6998	33
10/18/1991	13:09:59	0.6997	33
10/18/1991	13:11:00	0.6998	33
10/18/1991	13:11:00	0.6997	33
10/18/1991	13:11:00	0.6998	33
10/18/1991	13:12:00	0.6997	33
10/18/1991	13:12:00	0.6998	33
10/18/1991	13:12:00	0.6999	33
10/18/1991	13:12:59	0.7	33
10/18/1991	13:12:59	0.6999	33
10/18/1991	13:12:59	0.6998	33
10/18/1991	13:14:00	0.6997	33
10/18/1991	13:14:00	0.6995	33
10/18/1991	13:14:00	0.6996	33
10/18/1991	13:15:00	0.6994	33
10/18/1991	13:15:00	0.6993	33
10/18/1991	13:15:00	0.6992	33
10/18/1991	13:15:00	0.6991	33
10/18/1991	13:15:59	0.6992	33
10/18/1991	13:15:59	0.6993	33
10/18/1991	13:15:59	0.6994	33
10/18/1991	13:15:59	0.6995	33
10/18/1991	13:15:59	0.6996	33
10/18/1991	13:17:00	0.6995	33
10/18/1991	13:17:00	0.6996	33
10/18/1991	13:17:00	0.6997	33
10/18/1991	13:18:00	0.6996	33
10/18/1991	13:18:00	0.6997	33
10/18/1991	13:18:00	0.6996	33
10/18/1991	13:18:59	0.6995	33
10/18/1991	13:18:59	0.6996	33
10/18/1991	13:18:59	0.6995	33
10/18/1991	13:19:59	0.6994	33
10/18/1991	13:19:59	0.6995	33
10/18/1991	13:21:00	0.6996	33
10/18/1991	13:21:00	0.6995	33
10/18/1991	13:21:00	0.6993	33
10/18/1991	13:21:59	0.6995	33
10/18/1991	13:21:59	0.6996	33
10/18/1991	13:21:59	0.6994	33
10/18/1991	13:22:59	0.6997	33
10/18/1991	13:22:59	0.6998	33
10/18/1991	13:22:59	0.6999	33
10/18/1991	13:24:00	0.6998	33
10/18/1991	13:25:00	0.6999	33
10/18/1991	13:25:00	0.6998	33
10/18/1991	13:25:00	0.6996	33
10/18/1991	13:25:00	0.6994	33
10/18/1991	13:25:00	0.6995	33
10/18/1991	13:25:00	0.6996	33
10/18/1991	13:25:00	0.6995	33
10/18/1991	13:25:00	0.6996	33
10/18/1991	13:25:59	0.6995	33
10/18/1991	13:27:00	0.6994	33
10/18/1991	13:27:00	0.6993	33
10/18/1991	13:27:00	0.6994	33
10/18/1991	13:27:00	0.6995	33
10/18/1991	13:27:00	0.6994	33
10/18/1991	13:28:00	0.6993	33
10/18/1991	13:28:00	0.6992	33
10/18/1991	13:28:00	0.6991	33
10/18/1991	13:28:00	0.699	33
10/18/1991	13:28:00	0.6989	33
10/18/1991	13:28:00	0.6988	33
10/18/1991	13:28:00	0.6987	33
10/18/1991	13:28:00	0.6988	33
10/18/1991	13:28:59	0.699	33
10/18/1991	13:28:59	0.6989	33
10/18/1991	13:28:59	0.6988	33
10/18/1991	13:28:59	0.6989	33
10/18/1991	13:28:59	0.699	33
10/18/1991	13:28:59	0.6991	33
10/18/1991	13:28:59	0.699	33
10/18/1991	13:28:59	0.6991	33
10/18/1991	13:28:59	0.699	33
10/18/1991	13:28:59	0.6991	33
10/18/1991	13:30:00	0.699	33
10/18/1991	13:30:00	0.6991	33
10/18/1991	13:30:00	0.699	33
10/18/1991	13:30:00	0.6991	33
10/18/1991	13:30:00	0.6992	33
10/18/1991	13:30:00	0.6991	33
10/18/1991	13:31:00	0.699	33
10/18/1991	13:31:00	0.6991	33
10/18/1991	13:31:00	0.699	33
10/18/1991	13:31:00	0.6988	33
10/18/1991	13:31:59	0.6987	33
10/18/1991	13:31:59	0.6986	33
10/18/1991	13:31:59	0.6987	33
10/18/1991	13:31:59	0.6986	33
10/18/1991	13:31:59	0.6985	33
10/18/1991	13:31:59	0.6984	33
10/18/1991	13:31:59	0.6985	33
10/18/1991	13:31:59	0.6984	33
10/18/1991	13:31:59	0.6983	33
10/18/1991	13:33:00	0.6982	33
10/18/1991	13:33:00	0.6983	33
10/18/1991	13:33:00	0.6982	33
10/18/1991	13:33:00	0.6983	33
10/18/1991	13:33:00	0.6984	33
10/18/1991	13:33:00	0.6985	33
10/18/1991	13:33:00	0.6986	33
10/18/1991	13:33:00	0.6985	33
10/18/1991	13:34:00	0.6986	33
10/18/1991	13:34:00	0.6985	33
10/18/1991	13:34:00	0.6986	33
10/18/1991	13:34:00	0.6987	33
10/18/1991	13:34:00	0.6985	33
10/18/1991	13:34:00	0.6986	33
10/18/1991	13:34:59	0.6985	33
10/18/1991	13:34:59	0.6984	33
10/18/1991	13:34:59	0.6987	33
10/18/1991	13:35:59	0.6986	33
10/18/1991	13:35:59	0.6985	33
10/18/1991	13:37:00	0.6986	33
10/18/1991	13:37:00	0.6987	33
10/18/1991	13:37:00	0.6986	33
10/18/1991	13:37:00	0.6987	33
10/18/1991	13:37:00	0.6986	33
10/18/1991	13:37:00	0.6985	33
10/18/1991	13:37:00	0.6986	33
10/18/1991	13:38:00	0.6985	33
10/18/1991	13:38:00	0.6984	33
10/18/1991	13:38:59	0.6983	33
10/18/1991	13:38:59	0.6985	33
10/18/1991	13:38:59	0.6984	33
10/18/1991	13:40:00	0.6983	33
10/18/1991	13:40:00	0.6982	33
10/18/1991	13:40:00	0.6983	33
10/18/1991	13:40:00	0.6981	33
10/18/1991	13:40:00	0.6982	33
10/18/1991	13:40:00	0.6983	33
10/18/1991	13:41:00	0.6982	33
10/18/1991	13:41:00	0.6984	33
10/18/1991	13:41:00	0.6983	33
10/18/1991	13:41:59	0.6985	33
10/18/1991	13:41:59	0.6984	33
10/18/1991	13:43:00	0.6985	33
10/18/1991	13:43:00	0.6986	33
10/18/1991	13:44:00	0.6985	33
10/18/1991	13:44:00	0.6986	33
10/18/1991	13:44:59	0.6985	33
10/18/1991	13:44:59	0.6984	33
10/18/1991	13:44:59	0.6983	33
10/18/1991	13:46:00	0.6984	33
10/18/1991	13:46:00	0.6983	33
10/18/1991	13:46:00	0.6982	33
10/18/1991	13:46:00	0.6981	33
10/18/1991	13:47:00	0.6984	33
10/18/1991	13:47:00	0.6983	33
10/18/1991	13:47:00	0.6985	33
10/18/1991	13:47:59	0.6983	33
10/18/1991	13:47:59	0.6984	33
10/18/1991	13:49:00	0.6985	33
10/18/1991	13:50:00	0.6987	33
10/18/1991	13:50:00	0.6986	33
10/18/1991	13:50:00	0.6987	33
10/18/1991	13:50:59	0.6985	33
10/18/1991	13:50:59	0.6986	33
10/18/1991	13:50:59	0.6985	33
10/18/1991	13:51:59	0.6984	33
10/18/1991	13:53:00	0.6983	33
10/18/1991	13:53:00	0.6985	33
10/18/1991	13:53:00	0.6984	33
10/18/1991	13:53:00	0.6983	33
10/18/1991	13:53:00	0.6984	33
10/18/1991	13:54:00	0.6983	33
10/18/1991	13:54:59	0.6984	33
10/18/1991	13:54:59	0.6983	33
10/18/1991	13:54:59	0.6982	33
10/18/1991	13:54:59	0.6984	33
10/18/1991	13:54:59	0.6983	33
10/18/1991	13:56:00	0.6984	33
10/18/1991	13:56:00	0.6983	33
10/18/1991	13:56:00	0.6982	33
10/18/1991	13:56:00	0.6983	33
10/18/1991	13:56:00	0.6982	33
10/18/1991	13:56:00	0.6983	33
10/18/1991	13:56:00	0.6982	33
10/18/1991	13:56:00	0.6981	33
10/18/1991	13:57:00	0.698	33
10/18/1991	13:57:00	0.6981	33
10/18/1991	13:57:00	0.6983	33
10/18/1991	13:57:00	0.6982	33
10/18/1991	13:57:00	0.6981	33
10/18/1991	13:57:00	0.698	33
10/18/1991	13:57:00	0.6981	33
10/18/1991	13:57:59	0.698	33
10/18/1991	13:57:59	0.6979	33
10/18/1991	13:57:59	0.698	33
10/18/1991	13:57:59	0.6979	33
10/18/1991	13:57:59	0.698	33
10/18/1991	13:59:00	0.6979	33
10/18/1991	13:59:00	0.698	33
10/18/1991	13:59:00	0.6981	33
10/18/1991	13:59:00	0.698	33
10/18/1991	13:59:00	0.6979	33
10/18/1991	13:59:00	0.6978	33
10/18/1991	13:59:00	0.6979	33
10/18/1991	13:59:00	0.698	33
10/18/1991	13:59:00	0.6979	33
10/18/1991	13:59:00	0.698	33
10/18/1991	13:59:00	0.6981	33
10/18/1991	13:59:00	0.698	49
10/19/1991	07:19:59	0.7013	41
10/19/1991	07:19:59	0.7012	33
10/19/1991	07:19:59	0.7011	33
10/19/1991	07:19:59	0.7012	33
10/19/1991	07:19:59	0.7013	33
10/19/1991	07:19:59	0.7012	33
10/19/1991	07:19:59	0.7011	33
10/19/1991	07:19:59	0.701	33
10/19/1991	07:21:00	0.7011	33
10/19/1991	07:21:00	0.701	33
10/19/1991	07:21:00	0.7011	33
10/19/1991	07:21:00	0.701	33
10/19/1991	07:21:59	0.7009	33
10/19/1991	07:21:59	0.701	33
10/19/1991	07:21:59	0.7009	33
10/19/1991	07:21:59	0.701	33
10/19/1991	07:21:59	0.7009	33
10/19/1991	07:21:59	0.7008	33
10/19/1991	07:21:59	0.7009	33
10/19/1991	07:21:59	0.701	33
10/19/1991	07:22:59	0.7009	33
10/19/1991	07:22:59	0.701	33
10/19/1991	07:22:59	0.7009	33
10/19/1991	07:22:59	0.7008	33
10/19/1991	07:22:59	0.7009	33
10/19/1991	07:22:59	0.701	33
10/19/1991	07:22:59	0.7011	33
10/19/1991	07:22:59	0.701	33
10/19/1991	07:22:59	0.7009	33
10/19/1991	07:22:59	0.701	33
10/19/1991	07:24:00	0.7011	33
10/19/1991	07:24:00	0.701	33
10/19/1991	07:24:00	0.7011	33
10/19/1991	07:24:00	0.701	33
10/19/1991	07:24:00	0.7009	33
10/19/1991	07:24:00	0.701	33
10/19/1991	07:24:00	0.7009	33
10/19/1991	07:25:00	0.701	33
10/19/1991	07:25:00	0.7009	33
10/19/1991	07:25:00	0.7008	33
10/19/1991	07:25:00	0.7009	33
10/19/1991	07:25:00	0.701	33
10/19/1991	07:25:59	0.7009	33
10/19/1991	07:25:59	0.701	33
10/19/1991	07:25:59	0.7009	33
10/19/1991	07:25:59	0.701	33
10/19/1991	07:27:00	0.7011	33
10/19/1991	07:27:00	0.701	33
10/19/1991	07:27:00	0.7011	33
10/19/1991	07:27:00	0.7012	33
10/19/1991	07:27:00	0.7011	33
10/19/1991	07:27:00	0.701	33
10/19/1991	07:27:00	0.7009	33
10/19/1991	07:28:00	0.701	33
10/19/1991	07:28:00	0.7009	33
10/19/1991	07:28:00	0.701	33
10/19/1991	07:28:00	0.7009	33
10/19/1991	07:28:00	0.7008	33
10/19/1991	07:28:00	0.7009	33
10/19/1991	07:28:59	0.7008	33
10/19/1991	07:28:59	0.7007	33
10/19/1991	07:28:59	0.7006	33
10/19/1991	07:28:59	0.7005	33
10/19/1991	07:30:00	0.7006	33
10/19/1991	07:30:00	0.7007	33
10/19/1991	07:30:00	0.7008	33
10/19/1991	07:30:00	0.7009	33
10/19/1991	07:30:00	0.701	33
10/19/1991	07:30:00	0.7009	33
10/19/1991	07:30:00	0.7008	33
10/19/1991	07:30:00	0.7009	33
10/19/1991	07:30:00	0.701	33
10/19/1991	07:30:00	0.7012	33
10/19/1991	07:31:00	0.7009	33
10/19/1991	07:31:00	0.7008	33
10/19/1991	07:31:00	0.7007	33
10/19/1991	07:31:00	0.7006	33
10/19/1991	07:31:00	0.7005	33
10/19/1991	07:31:00	0.7004	33
10/19/1991	07:31:00	0.7003	33
10/19/1991	07:31:00	0.7005	33
10/19/1991	07:31:00	0.7004	33
10/19/1991	07:31:00	0.7003	33
10/19/1991	07:31:00	0.7002	33
10/19/1991	07:31:59	0.7004	33
10/19/1991	07:31:59	0.7003	33
10/19/1991	07:31:59	0.7002	33
10/19/1991	07:31:59	0.7001	33
10/19/1991	07:31:59	0.7	33
10/19/1991	07:31:59	0.6999	33
10/19/1991	07:31:59	0.6998	33
10/19/1991	07:31:59	0.6999	33
10/19/1991	07:31:59	0.7	33
10/19/1991	07:31:59	0.7001	33
10/19/1991	07:33:00	0.7003	33
10/19/1991	07:33:00	0.7004	33
10/19/1991	07:33:00	0.7005	33
10/19/1991	07:34:00	0.7006	33
10/19/1991	07:34:00	0.7007	33
10/19/1991	07:34:00	0.7008	33
10/19/1991	07:34:00	0.7009	33
10/19/1991	07:34:00	0.701	33
10/19/1991	07:34:59	0.7009	33
10/19/1991	07:34:59	0.7008	33
10/19/1991	07:34:59	0.7009	33
10/19/1991	07:34:59	0.7008	33
10/19/1991	07:35:59	0.7009	33
10/19/1991	07:35:59	0.701	33
10/19/1991	07:35:59	0.7011	33
10/19/1991	07:35:59	0.701	33
10/19/1991	07:35:59	0.7009	33
10/19/1991	07:35:59	0.701	33
10/19/1991	07:35:59	0.7011	33
10/19/1991	07:35:59	0.7012	33
10/19/1991	07:35:59	0.7011	33
10/19/1991	07:35:59	0.701	33
10/19/1991	07:35:59	0.7011	33
10/19/1991	07:35:59	0.7012	33
10/19/1991	07:35:59	0.7013	33
10/19/1991	07:35:59	0.7014	33
10/19/1991	07:37:00	0.7015	33
10/19/1991	07:37:00	0.7014	33
10/19/1991	07:37:00	0.7013	33
10/19/1991	07:37:00	0.7012	33
10/19/1991	07:37:00	0.7013	33
10/19/1991	07:37:00	0.7014	33
10/19/1991	07:37:00	0.7012	33
10/19/1991	07:37:00	0.7011	33
10/19/1991	07:38:00	0.701	33
10/19/1991	07:38:00	0.7011	33
10/19/1991	07:38:00	0.701	33
10/19/1991	07:38:00	0.7009	33
10/19/1991	07:38:00	0.701	33
10/19/1991	07:38:00	0.7012	33
10/19/1991	07:38:00	0.7011	33
10/19/1991	07:38:59	0.7012	33
10/19/1991	07:38:59	0.7013	33
10/19/1991	07:38:59	0.7014	33
10/19/1991	07:38:59	0.7015	33
10/19/1991	07:38:59	0.7014	33
10/19/1991	07:38:59	0.7015	33
10/19/1991	07:38:59	0.7014	33
10/19/1991	07:38:59	0.7013	33
10/19/1991	07:38:59	0.7014	33
10/19/1991	07:40:00	0.7013	33
10/19/1991	07:40:00	0.7012	33
10/19/1991	07:40:00	0.7011	33
10/19/1991	07:40:00	0.7012	33
10/19/1991	07:40:00	0.7011	33
10/19/1991	07:40:00	0.701	33
10/19/1991	07:40:00	0.7011	33
10/19/1991	07:41:00	0.7012	33
10/19/1991	07:41:00	0.7011	33
10/19/1991	07:41:00	0.701	33
10/19/1991	07:41:00	0.7009	33
10/19/1991	07:41:00	0.701	33
10/19/1991	07:41:00	0.7009	33
10/19/1991	07:41:00	0.7008	33
10/19/1991	07:41:59	0.7009	33
10/19/1991	07:41:59	0.701	33
10/19/1991	07:41:59	0.7009	33
10/19/1991	07:41:59	0.701	33
10/19/1991	07:41:59	0.7011	33
10/19/1991	07:43:00	0.701	33
10/19/1991	07:43:00	0.7011	33
10/19/1991	07:43:00	0.701	33
10/19/1991	07:43:00	0.7009	33
10/19/1991	07:43:00	0.7008	33
10/19/1991	07:44:00	0.7007	33
10/19/1991	07:44:00	0.7006	33
10/19/1991	07:44:00	0.7007	33
10/19/1991	07:44:00	0.7006	33
10/19/1991	07:44:59	0.7007	33
10/19/1991	07:44:59	0.7008	33
10/19/1991	07:44:59	0.7007	33
10/19/1991	07:46:00	0.7008	33
10/19/1991	07:46:00	0.7007	33
10/19/1991	07:46:00	0.7006	33
10/19/1991	07:46:00	0.7007	33
10/19/1991	07:47:00	0.7006	33
10/19/1991	07:47:00	0.7005	33
10/19/1991	07:47:00	0.7006	33
10/19/1991	07:47:59	0.7008	33
10/19/1991	07:47:59	0.7009	33
10/19/1991	07:47:59	0.7008	33
10/19/1991	07:47:59	0.7009	33
10/19/1991	07:47:59	0.7007	33
10/19/1991	07:47:59	0.7008	33
10/19/1991	07:49:00	0.7006	33
10/19/1991	07:49:00	0.7005	33
10/19/1991	07:49:00	0.7004	33
10/19/1991	07:49:00	0.7003	33
10/19/1991	07:49:00	0.7002	33
10/19/1991	07:50:00	0.7003	33
10/19/1991	07:50:00	0.7002	33
10/19/1991	07:50:00	0.7003	33
10/19/1991	07:50:00	0.7004	33
10/19/1991	07:50:00	0.7003	33
10/19/1991	07:50:00	0.7004	33
10/19/1991	07:50:00	0.7003	33
10/19/1991	07:50:59	0.7004	33
10/19/1991	07:50:59	0.7003	33
10/19/1991	07:50:59	0.7004	33
10/19/1991	07:51:59	0.7003	33
10/19/1991	07:51:59	0.7002	33
10/19/1991	07:51:59	0.7003	33
10/19/1991	07:51:59	0.7002	33
10/19/1991	07:51:59	0.7003	33
10/19/1991	07:51:59	0.7002	33
10/19/1991	07:51:59	0.7003	33
10/19/1991	07:53:00	0.7004	33
10/19/1991	07:53:00	0.7003	33
10/19/1991	07:53:00	0.7002	33
10/19/1991	07:54:00	0.7001	33
10/19/1991	07:54:00	0.7	33
10/19/1991	07:54:00	0.7001	33
10/19/1991	07:54:00	0.7	33
10/19/1991	07:54:00	0.6999	33
10/19/1991	07:54:00	0.6998	33
10/19/1991	07:54:00	0.6999	33
10/19/1991	07:54:00	0.6998	33
10/19/1991	07:54:00	0.6999	33
10/19/1991	07:54:00	0.7	33
10/19/1991	07:54:59	0.7001	33
10/19/1991	07:54:59	0.7002	33
10/19/1991	07:54:59	0.7001	33
10/19/1991	07:54:59	0.7002	33
10/19/1991	07:56:00	0.7001	33
10/19/1991	07:56:00	0.7002	33
10/19/1991	07:56:00	0.7001	33
10/19/1991	07:56:00	0.7	33
10/19/1991	07:56:00	0.7001	33
10/19/1991	07:56:00	0.7	33
10/19/1991	07:56:00	0.6999	33
10/19/1991	07:57:00	0.6998	33
10/19/1991	07:57:00	0.6999	33
10/19/1991	07:57:00	0.7	33
10/19/1991	07:57:00	0.6999	33
10/19/1991	07:57:00	0.6998	33
10/19/1991	07:57:00	0.6997	33
10/19/1991	07:57:00	0.6998	33
10/19/1991	07:57:00	0.6999	33
10/19/1991	07:57:00	0.6998	33
10/19/1991	07:57:00	0.6999	33
10/19/1991	07:57:00	0.7	33
10/19/1991	07:57:00	0.7001	33
10/19/1991	07:57:00	0.7	33
10/19/1991	07:57:00	0.7001	33
10/19/1991	07:57:59	0.7002	33
10/19/1991	07:57:59	0.7001	33
10/19/1991	07:57:59	0.7002	33
10/19/1991	07:57:59	0.7001	33
10/19/1991	07:57:59	0.7002	33
10/19/1991	07:57:59	0.7001	33
10/19/1991	07:59:00	0.7002	33
10/19/1991	07:59:00	0.7001	33
10/19/1991	07:59:00	0.7	33
10/19/1991	07:59:00	0.7001	33
10/19/1991	07:59:00	0.7002	33
10/19/1991	07:59:00	0.7003	33
10/19/1991	07:59:00	0.7002	33
10/19/1991	07:59:00	0.7001	33
10/19/1991	07:59:00	0.7	33
10/19/1991	07:59:00	0.7001	33
10/19/1991	07:59:00	0.7	33
10/19/1991	07:59:00	0.6999	33
10/19/1991	07:59:00	0.6998	33
10/19/1991	08:00:00	0.6997	33
10/19/1991	08:00:00	0.6998	33
10/19/1991	08:00:00	0.6997	33
10/19/1991	08:00:00	0.6996	33
10/19/1991	08:00:00	0.6997	33
10/19/1991	08:00:00	0.6996	33
10/19/1991	08:00:00	0.6995	33
10/19/1991	08:00:00	0.6996	33
10/19/1991	08:00:00	0.6997	33
10/19/1991	08:00:00	0.6998	33
10/19/1991	08:00:00	0.6999	33
10/19/1991	08:00:59	0.7	33
10/19/1991	08:00:59	0.6999	33
10/19/1991	08:00:59	0.7	33
10/19/1991	08:00:59	0.6999	33
10/19/1991	08:00:59	0.7	33
10/19/1991	08:00:59	0.7001	33
10/19/1991	08:00:59	0.7	33
10/19/1991	08:02:00	0.6999	33
10/19/1991	08:02:00	0.6998	33
10/19/1991	08:02:00	0.6999	33
10/19/1991	08:02:00	0.6998	33
10/19/1991	08:02:00	0.6997	33
10/19/1991	08:03:00	0.6998	33
10/19/1991	08:03:00	0.6999	33
10/19/1991	08:03:00	0.7	33
10/19/1991	08:03:59	0.7001	33
10/19/1991	08:03:59	0.7	33
10/19/1991	08:03:59	0.7001	33
10/19/1991	08:03:59	0.7	33
10/19/1991	08:03:59	0.6999	33
10/19/1991	08:03:59	0.6998	33
10/19/1991	08:03:59	0.6999	33
10/19/1991	08:03:59	0.6998	33
10/19/1991	08:04:59	0.6997	33
10/19/1991	08:04:59	0.6994	33
10/19/1991	08:04:59	0.6993	33
10/19/1991	08:04:59	0.6994	33
10/19/1991	08:04:59	0.6995	33
10/19/1991	08:04:59	0.6994	33
10/19/1991	08:04:59	0.6993	33
10/19/1991	08:04:59	0.6992	33
10/19/1991	08:04:59	0.6993	33
10/19/1991	08:04:59	0.6994	33
10/19/1991	08:06:00	0.6993	33
10/19/1991	08:06:00	0.6992	33
10/19/1991	08:06:00	0.6993	33
10/19/1991	08:06:00	0.6994	33
10/19/1991	08:06:00	0.6993	33
10/19/1991	08:06:00	0.6996	33
10/19/1991	08:06:00	0.6997	33
10/19/1991	08:06:59	0.6998	33
10/19/1991	08:06:59	0.6997	33
10/19/1991	08:06:59	0.6998	33
10/19/1991	08:06:59	0.6997	33
10/19/1991	08:06:59	0.6996	33
10/19/1991	08:06:59	0.6997	33
10/19/1991	08:07:59	0.6996	33
10/19/1991	08:07:59	0.6995	33
10/19/1991	08:07:59	0.6996	33
10/19/1991	08:07:59	0.6995	33
10/19/1991	08:07:59	0.6994	33
10/19/1991	08:07:59	0.6995	33
10/19/1991	08:07:59	0.6996	33
10/19/1991	08:07:59	0.6995	33
10/19/1991	08:07:59	0.6994	33
10/19/1991	08:09:00	0.6995	33
10/19/1991	08:09:00	0.6996	33
10/19/1991	08:09:00	0.6997	33
10/19/1991	08:09:00	0.6998	33
10/19/1991	08:09:00	0.6999	33
10/19/1991	08:10:00	0.6998	33
10/19/1991	08:10:00	0.6999	33
10/19/1991	08:10:00	0.6998	33
10/19/1991	08:10:00	0.6997	33
10/19/1991	08:10:59	0.6996	33
10/19/1991	08:10:59	0.6997	33
10/19/1991	08:12:00	0.6998	33
10/19/1991	08:12:00	0.6999	33
10/19/1991	08:12:00	0.7	33
10/19/1991	08:12:00	0.7001	33
10/19/1991	08:12:00	0.7	33
10/19/1991	08:13:00	0.6999	33
10/19/1991	08:13:00	0.7	33
10/19/1991	08:13:00	0.7001	33
10/19/1991	08:13:00	0.7	33
10/19/1991	08:13:00	0.6999	33
10/19/1991	08:13:00	0.7	33
10/19/1991	08:13:59	0.6999	33
10/19/1991	08:13:59	0.6998	33
10/19/1991	08:13:59	0.6997	33
10/19/1991	08:15:00	0.6996	33
10/19/1991	08:15:00	0.6995	33
10/19/1991	08:15:00	0.6994	33
10/19/1991	08:15:00	0.6995	33
10/19/1991	08:15:00	0.6994	33
10/19/1991	08:15:00	0.6995	33
10/19/1991	08:15:00	0.6996	33
10/19/1991	08:15:00	0.6997	33
10/19/1991	08:16:00	0.6998	33
10/19/1991	08:16:00	0.6999	33
10/19/1991	08:16:00	0.7	33
10/19/1991	08:16:00	0.6999	33
10/19/1991	08:16:00	0.6998	33
10/19/1991	08:16:00	0.7	33
10/19/1991	08:16:00	0.7002	33
10/19/1991	08:16:00	0.7001	33
10/19/1991	08:16:59	0.7001	33
10/19/1991	08:16:59	0.7	33
10/19/1991	08:16:59	0.7001	33
10/19/1991	08:16:59	0.7	33
10/19/1991	08:16:59	0.6999	33
10/19/1991	08:16:59	0.6998	33
10/19/1991	08:16:59	0.6999	33
10/19/1991	08:16:59	0.7	33
10/19/1991	08:16:59	0.7001	33
10/19/1991	08:18:00	0.7	33
10/19/1991	08:18:00	0.7001	33
10/19/1991	08:18:00	0.7002	33
10/19/1991	08:18:00	0.7004	33
10/19/1991	08:18:00	0.7003	33
10/19/1991	08:18:00	0.7004	33
10/19/1991	08:18:00	0.7005	33
10/19/1991	08:18:00	0.7004	33
10/19/1991	08:18:00	0.7003	33
10/19/1991	08:19:00	0.7005	33
10/19/1991	08:19:00	0.7004	33
10/19/1991	08:19:00	0.7003	33
10/19/1991	08:19:59	0.7004	33
10/19/1991	08:19:59	0.7003	33
10/19/1991	08:19:59	0.7002	33
10/19/1991	08:20:59	0.7001	33
10/19/1991	08:20:59	0.7002	33
10/19/1991	08:20:59	0.7001	33
10/19/1991	08:20:59	0.7002	33
10/19/1991	08:20:59	0.7003	33
10/19/1991	08:22:00	0.7004	33
10/19/1991	08:22:00	0.7003	33
10/19/1991	08:23:00	0.7004	33
10/19/1991	08:23:00	0.7003	33
10/19/1991	08:23:00	0.7002	33
10/19/1991	08:23:00	0.7003	33
10/19/1991	08:23:59	0.7002	33
10/19/1991	08:23:59	0.7001	33
10/19/1991	08:23:59	0.7002	33
10/19/1991	08:23:59	0.7003	33
10/19/1991	08:23:59	0.7004	33
10/19/1991	08:23:59	0.7005	33
10/19/1991	08:23:59	0.7006	33
10/19/1991	08:25:00	0.7005	33
10/19/1991	08:25:00	0.7004	33
10/19/1991	08:25:00	0.7006	33
10/19/1991	08:25:00	0.7007	33
10/19/1991	08:25:00	0.7006	33
10/19/1991	08:26:00	0.7005	33
10/19/1991	08:26:00	0.7006	33
10/19/1991	08:26:00	0.7007	33
10/19/1991	08:26:00	0.7006	33
10/19/1991	08:26:00	0.7005	33
10/19/1991	08:26:00	0.7004	33
10/19/1991	08:26:00	0.7006	33
10/19/1991	08:26:00	0.7005	33
10/19/1991	08:26:59	0.7004	33
10/19/1991	08:26:59	0.7005	33
10/19/1991	08:26:59	0.7003	33
10/19/1991	08:26:59	0.7002	33
10/19/1991	08:28:00	0.7003	33
10/19/1991	08:28:00	0.7004	33
10/19/1991	08:28:00	0.7005	33
10/19/1991	08:28:00	0.7008	33
10/19/1991	08:28:00	0.7007	33
10/19/1991	08:29:00	0.7006	33
10/19/1991	08:29:00	0.7007	33
10/19/1991	08:29:00	0.7006	33
10/19/1991	08:29:59	0.7005	33
10/19/1991	08:29:59	0.7006	33
10/19/1991	08:29:59	0.7008	33
10/19/1991	08:29:59	0.7007	33
10/19/1991	08:29:59	0.7008	33
10/19/1991	08:29:59	0.7009	33
10/19/1991	08:29:59	0.7008	33
10/19/1991	08:29:59	0.7007	33
10/19/1991	08:31:00	0.7006	33
10/19/1991	08:31:00	0.7007	33
10/19/1991	08:31:00	0.7008	33
10/19/1991	08:32:00	0.7007	33
10/19/1991	08:32:00	0.7008	33
10/19/1991	08:32:00	0.7009	33
10/19/1991	08:32:00	0.701	33
10/19/1991	08:32:00	0.7011	33
10/19/1991	08:32:00	0.7007	33
10/19/1991	08:32:00	0.7009	33
10/19/1991	08:32:00	0.7008	33
10/19/1991	08:32:59	0.701	33
10/19/1991	08:32:59	0.7011	33
10/19/1991	08:32:59	0.7009	33
10/19/1991	08:32:59	0.701	33
10/19/1991	08:32:59	0.7011	33
10/19/1991	08:32:59	0.701	33
10/19/1991	08:32:59	0.7009	33
10/19/1991	08:34:00	0.701	33
10/19/1991	08:34:00	0.7011	33
10/19/1991	08:34:00	0.701	33
10/19/1991	08:34:00	0.7011	33
10/19/1991	08:34:00	0.7012	33
10/19/1991	08:34:00	0.7013	33
10/19/1991	08:34:00	0.7012	33
10/19/1991	08:34:00	0.7013	33
10/19/1991	08:34:00	0.7012	33
10/19/1991	08:34:00	0.7011	33
10/19/1991	08:35:00	0.7012	33
10/19/1991	08:35:00	0.701	33
10/19/1991	08:35:59	0.7009	33
10/19/1991	08:35:59	0.7008	33
10/19/1991	08:35:59	0.7009	33
10/19/1991	08:36:59	0.7008	33
10/19/1991	08:36:59	0.7009	33
10/19/1991	08:36:59	0.701	33
10/19/1991	08:36:59	0.7011	33
10/19/1991	08:36:59	0.7012	33
10/19/1991	08:38:00	0.7013	33
10/19/1991	08:38:00	0.7015	33
10/19/1991	08:38:00	0.7016	33
10/19/1991	08:38:00	0.7015	33
10/19/1991	08:38:00	0.7017	33
10/19/1991	08:38:00	0.7016	33
10/19/1991	08:38:00	0.7017	33
10/19/1991	08:38:00	0.7018	33
10/19/1991	08:38:00	0.7017	33
10/19/1991	08:38:00	0.7016	33
10/19/1991	08:38:00	0.7014	33
10/19/1991	08:38:00	0.7015	33
10/19/1991	08:39:00	0.7016	33
10/19/1991	08:39:00	0.7015	33
10/19/1991	08:39:00	0.7014	33
10/19/1991	08:39:00	0.7015	33
10/19/1991	08:39:00	0.7014	33
10/19/1991	08:39:00	0.7015	33
10/19/1991	08:39:00	0.7016	33
10/19/1991	08:39:00	0.7015	33
10/19/1991	08:39:00	0.7016	33
10/19/1991	08:39:59	0.7017	33
10/19/1991	08:39:59	0.7016	33
10/19/1991	08:39:59	0.7017	33
10/19/1991	08:39:59	0.7016	33
10/19/1991	08:39:59	0.7017	33
10/19/1991	08:39:59	0.7018	33
10/19/1991	08:39:59	0.7019	33
10/19/1991	08:39:59	0.7018	33
10/19/1991	08:39:59	0.7017	33
10/19/1991	08:39:59	0.7019	33
10/19/1991	08:39:59	0.7016	33
10/19/1991	08:41:00	0.702	33
10/19/1991	08:41:00	0.7019	33
10/19/1991	08:41:00	0.702	33
10/19/1991	08:41:00	0.7021	33
10/19/1991	08:41:00	0.702	33
10/19/1991	08:41:00	0.7021	33
10/19/1991	08:41:00	0.7022	33
10/19/1991	08:41:00	0.7023	33
10/19/1991	08:41:00	0.7024	33
10/19/1991	08:41:00	0.7023	33
10/19/1991	08:41:00	0.7022	33
10/19/1991	08:41:00	0.7021	33
10/19/1991	08:42:00	0.7022	33
10/19/1991	08:42:00	0.7021	33
10/19/1991	08:42:00	0.702	33
10/19/1991	08:42:00	0.7021	33
10/19/1991	08:42:00	0.702	33
10/19/1991	08:42:00	0.7019	33
10/19/1991	08:42:00	0.702	33
10/19/1991	08:42:59	0.7021	33
10/19/1991	08:42:59	0.702	33
10/19/1991	08:42:59	0.7019	33
10/19/1991	08:42:59	0.702	33
10/19/1991	08:42:59	0.7021	33
10/19/1991	08:42:59	0.7023	33
10/19/1991	08:42:59	0.7024	33
10/19/1991	08:42:59	0.7023	33
10/19/1991	08:42:59	0.7024	33
10/19/1991	08:42:59	0.7025	33
10/19/1991	08:42:59	0.7026	33
10/19/1991	08:44:00	0.7027	33
10/19/1991	08:44:00	0.7026	33
10/19/1991	08:44:00	0.7025	33
10/19/1991	08:44:00	0.7024	33
10/19/1991	08:44:00	0.7025	33
10/19/1991	08:44:00	0.7026	33
10/19/1991	08:44:00	0.7025	33
10/19/1991	08:44:00	0.7024	33
10/19/1991	08:44:00	0.7026	33
10/19/1991	08:44:00	0.7025	33
10/19/1991	08:44:00	0.7026	33
10/19/1991	08:45:00	0.7024	33
10/19/1991	08:45:00	0.7023	33
10/19/1991	08:45:00	0.7025	33
10/19/1991	08:45:00	0.7024	33
10/19/1991	08:45:00	0.7023	33
10/19/1991	08:45:00	0.7024	33
10/19/1991	08:45:00	0.7025	33
10/19/1991	08:45:00	0.7024	33
10/19/1991	08:45:00	0.7025	33
10/19/1991	08:45:00	0.7024	33
10/19/1991	08:45:59	0.7023	33
10/19/1991	08:45:59	0.7022	33
10/19/1991	08:45:59	0.7021	33
10/19/1991	08:45:59	0.702	33
10/19/1991	08:47:00	0.7019	33
10/19/1991	08:47:00	0.702	33
10/19/1991	08:47:00	0.7021	33
10/19/1991	08:48:00	0.7022	33
10/19/1991	08:48:00	0.7023	33
10/19/1991	08:48:00	0.7022	33
10/19/1991	08:48:00	0.7021	33
10/19/1991	08:48:00	0.7022	33
10/19/1991	08:48:00	0.7023	33
10/19/1991	08:48:00	0.7024	33
10/19/1991	08:48:00	0.7023	33
10/19/1991	08:48:00	0.7021	33
10/19/1991	08:48:00	0.702	33
10/19/1991	08:48:00	0.7022	33
10/19/1991	08:48:59	0.7021	33
10/19/1991	08:48:59	0.702	33
10/19/1991	08:48:59	0.7019	33
10/19/1991	08:48:59	0.702	33
10/19/1991	08:48:59	0.7021	33
10/19/1991	08:49:59	0.702	33
10/19/1991	08:49:59	0.7019	33
10/19/1991	08:49:59	0.7018	33
10/19/1991	08:49:59	0.7019	33
10/19/1991	08:51:00	0.7018	33
10/19/1991	08:51:00	0.7017	33
10/19/1991	08:51:00	0.7018	33
10/19/1991	08:51:00	0.7017	33
10/19/1991	08:51:00	0.7018	33
10/19/1991	08:51:00	0.7017	33
10/19/1991	08:51:00	0.7016	33
10/19/1991	08:51:00	0.7017	33
10/19/1991	08:51:00	0.7016	33
10/19/1991	08:51:00	0.7017	33
10/19/1991	08:51:00	0.7018	33
10/19/1991	08:51:59	0.7017	33
10/19/1991	08:51:59	0.7018	33
10/19/1991	08:52:59	0.7019	33
10/19/1991	08:52:59	0.702	33
10/19/1991	08:52:59	0.7019	33
10/19/1991	08:52:59	0.7018	33
10/19/1991	08:52:59	0.7019	33
10/19/1991	08:54:00	0.7018	33
10/19/1991	08:54:00	0.7017	33
10/19/1991	08:54:00	0.7018	33
10/19/1991	08:55:00	0.7017	33
10/19/1991	08:55:59	0.7019	33
10/19/1991	08:57:00	0.7017	33
10/19/1991	08:57:00	0.7018	33
10/19/1991	08:57:00	0.7017	33
10/19/1991	08:57:00	0.7018	33
10/19/1991	08:58:00	0.7016	33
10/19/1991	08:58:00	0.7015	33
10/19/1991	08:58:00	0.7014	33
10/19/1991	08:58:00	0.7013	33
10/19/1991	08:58:00	0.7014	33
10/19/1991	08:58:00	0.7013	33
10/19/1991	08:58:00	0.7012	33
10/19/1991	08:58:59	0.701	33
10/19/1991	08:58:59	0.7011	33
10/19/1991	08:58:59	0.701	33
10/19/1991	08:58:59	0.7011	33
10/19/1991	08:58:59	0.701	33
10/19/1991	08:58:59	0.7011	33
10/19/1991	08:58:59	0.7012	33
10/19/1991	08:58:59	0.701	33
10/19/1991	08:58:59	0.7013	33
10/19/1991	09:00:00	0.7012	33
10/19/1991	09:00:00	0.7013	33
10/19/1991	09:00:00	0.7012	33
10/19/1991	09:00:00	0.7013	33
10/19/1991	09:01:00	0.7012	33
10/19/1991	09:01:00	0.7011	33
10/19/1991	09:01:00	0.7012	33
10/19/1991	09:01:00	0.7011	33
10/19/1991	09:01:00	0.701	33
10/19/1991	09:01:00	0.7011	33
10/19/1991	09:01:00	0.7012	33
10/19/1991	09:01:00	0.7011	33
10/19/1991	09:03:00	0.701	33
10/19/1991	09:03:00	0.7009	33
10/19/1991	09:03:00	0.701	33
10/19/1991	09:03:00	0.7012	33
10/19/1991	09:03:00	0.701	33
10/19/1991	09:03:00	0.7011	33
10/19/1991	09:04:00	0.7012	33
10/19/1991	09:04:00	0.7013	33
10/19/1991	09:04:00	0.7012	33
10/19/1991	09:04:00	0.7013	33
10/19/1991	09:04:59	0.7012	33
10/19/1991	09:04:59	0.7013	33
10/19/1991	09:05:59	0.7014	33
10/19/1991	09:05:59	0.7015	33
10/19/1991	09:05:59	0.7016	33
10/19/1991	09:05:59	0.7015	33
10/19/1991	09:05:59	0.7016	33
10/19/1991	09:05:59	0.7017	33
10/19/1991	09:05:59	0.7016	33
10/19/1991	09:05:59	0.7017	33
10/19/1991	09:07:00	0.7018	33
10/19/1991	09:08:00	0.7019	33
10/19/1991	09:08:00	0.7018	33
10/19/1991	09:08:00	0.7019	33
10/19/1991	09:08:00	0.7017	33
10/19/1991	09:08:00	0.7018	33
10/19/1991	09:08:59	0.7018	33
10/19/1991	09:08:59	0.7019	33
10/19/1991	09:08:59	0.7018	33
10/19/1991	09:08:59	0.7017	33
10/19/1991	09:08:59	0.7018	33
10/19/1991	09:08:59	0.7017	33
10/19/1991	09:08:59	0.702	33
10/19/1991	09:08:59	0.7021	33
10/19/1991	09:10:00	0.7022	33
10/19/1991	09:10:00	0.7021	33
10/19/1991	09:10:00	0.702	33
10/19/1991	09:10:00	0.7022	33
10/19/1991	09:10:00	0.7021	33
10/19/1991	09:10:00	0.7022	33
10/19/1991	09:10:00	0.7021	33
10/19/1991	09:11:00	0.702	33
10/19/1991	09:11:00	0.7019	33
10/19/1991	09:11:00	0.702	33
10/19/1991	09:11:59	0.7021	33
10/19/1991	09:11:59	0.702	33
10/19/1991	09:11:59	0.7021	33
10/19/1991	09:11:59	0.7018	33
10/19/1991	09:13:00	0.7019	33
10/19/1991	09:13:00	0.702	33
10/19/1991	09:13:00	0.7021	33
10/19/1991	09:14:00	0.702	33
10/19/1991	09:14:59	0.7021	33
10/19/1991	09:16:00	0.702	33
10/19/1991	09:16:00	0.7019	33
10/19/1991	09:16:00	0.702	33
10/19/1991	09:16:00	0.7019	33
10/19/1991	09:16:00	0.702	33
10/19/1991	09:17:00	0.7019	33
10/19/1991	09:17:00	0.7018	33
10/19/1991	09:17:00	0.702	33
10/19/1991	09:17:00	0.7021	33
10/19/1991	09:17:00	0.7022	33
10/19/1991	09:17:00	0.7023	33
10/19/1991	09:17:00	0.7022	33
10/19/1991	09:17:00	0.7021	33
10/19/1991	09:17:00	0.7022	33
10/19/1991	09:17:59	0.7023	33
10/19/1991	09:17:59	0.7022	33
10/19/1991	09:17:59	0.7023	33
10/19/1991	09:17:59	0.7022	33
10/19/1991	09:17:59	0.7024	33
10/19/1991	09:17:59	0.7023	33
10/19/1991	09:19:00	0.7021	33
10/19/1991	09:19:00	0.702	33
10/19/1991	09:19:00	0.7021	33
10/19/1991	09:19:00	0.7023	33
10/19/1991	09:20:00	0.7021	33
10/19/1991	09:20:00	0.7023	33
10/19/1991	09:20:00	0.7024	33
10/19/1991	09:20:59	0.7025	33
10/19/1991	09:20:59	0.7024	33
10/19/1991	09:20:59	0.7025	33
10/19/1991	09:20:59	0.7026	33
10/19/1991	09:20:59	0.7025	33
10/19/1991	09:20:59	0.7026	33
10/19/1991	09:20:59	0.7027	33
10/19/1991	09:20:59	0.7028	33
10/19/1991	09:20:59	0.7029	33
10/19/1991	09:20:59	0.7028	33
10/19/1991	09:20:59	0.7027	33
10/19/1991	09:21:59	0.7028	33
10/19/1991	09:21:59	0.7027	33
10/19/1991	09:21:59	0.7028	33
10/19/1991	09:21:59	0.7027	33
10/19/1991	09:21:59	0.7028	33
10/19/1991	09:23:00	0.703	33
10/19/1991	09:23:00	0.7029	33
10/19/1991	09:23:00	0.7031	33
10/19/1991	09:23:00	0.703	33
10/19/1991	09:23:00	0.7031	33
10/19/1991	09:23:00	0.703	33
10/19/1991	09:23:00	0.7029	33
10/19/1991	09:23:00	0.7028	33
10/19/1991	09:23:00	0.7029	33
10/19/1991	09:24:00	0.7027	33
10/19/1991	09:24:00	0.7028	33
10/19/1991	09:24:00	0.7029	33
10/19/1991	09:24:00	0.703	33
10/19/1991	09:24:00	0.7032	33
10/19/1991	09:24:00	0.7031	33
10/19/1991	09:24:59	0.7032	33
10/19/1991	09:24:59	0.7033	33
10/19/1991	09:24:59	0.7031	33
10/19/1991	09:24:59	0.703	33
10/19/1991	09:24:59	0.7029	33
10/19/1991	09:24:59	0.7028	33
10/19/1991	09:24:59	0.7027	33
10/19/1991	09:24:59	0.7028	33
10/19/1991	09:24:59	0.7027	33
10/19/1991	09:24:59	0.7028	33
10/19/1991	09:24:59	0.7027	33
10/19/1991	09:24:59	0.7026	33
10/19/1991	09:26:00	0.7027	33
10/19/1991	09:26:00	0.7026	33
10/19/1991	09:26:00	0.7027	33
10/19/1991	09:26:00	0.7026	33
10/19/1991	09:26:00	0.7025	33
10/19/1991	09:26:00	0.7024	33
10/19/1991	09:26:00	0.7023	33
10/19/1991	09:26:00	0.7024	33
10/19/1991	09:26:00	0.7025	33
10/19/1991	09:27:00	0.7027	33
10/19/1991	09:27:00	0.7026	33
10/19/1991	09:27:00	0.7025	33
10/19/1991	09:27:00	0.7026	33
10/19/1991	09:27:00	0.7027	33
10/19/1991	09:27:00	0.7026	33
10/19/1991	09:27:00	0.7027	33
10/19/1991	09:27:00	0.7028	33
10/19/1991	09:27:00	0.7029	33
10/19/1991	09:27:00	0.7028	33
10/19/1991	09:27:59	0.7027	33
10/19/1991	09:27:59	0.7028	33
10/19/1991	09:27:59	0.7029	33
10/19/1991	09:27:59	0.703	33
10/19/1991	09:27:59	0.7029	33
10/19/1991	09:27:59	0.7028	33
10/19/1991	09:29:00	0.7027	33
10/19/1991	09:29:00	0.7026	33
10/19/1991	09:29:00	0.7025	33
10/19/1991	09:30:00	0.7026	33
10/19/1991	09:30:00	0.7025	33
10/19/1991	09:30:00	0.7024	33
10/19/1991	09:30:00	0.7023	33
10/19/1991	09:30:00	0.7024	33
10/19/1991	09:30:00	0.7023	33
10/19/1991	09:30:59	0.7024	33
10/19/1991	09:30:59	0.7025	33
10/19/1991	09:32:00	0.7026	33
10/19/1991	09:32:00	0.7028	33
10/19/1991	09:32:00	0.7029	33
10/19/1991	09:32:00	0.703	33
10/19/1991	09:33:00	0.7031	33
10/19/1991	09:33:00	0.703	33
10/19/1991	09:33:00	0.7028	33
10/19/1991	09:33:00	0.7027	33
10/19/1991	09:33:00	0.7028	33
10/19/1991	09:33:00	0.7029	33
10/19/1991	09:33:00	0.7027	33
10/19/1991	09:33:59	0.7028	33
10/19/1991	09:33:59	0.7027	33
10/19/1991	09:34:59	0.7028	33
10/19/1991	09:34:59	0.7027	33
10/19/1991	09:34:59	0.7026	33
10/19/1991	09:34:59	0.7024	33
10/19/1991	09:34:59	0.7025	33
10/19/1991	09:36:00	0.7026	33
10/19/1991	09:36:00	0.7027	33
10/19/1991	09:36:59	0.7025	33
10/19/1991	09:36:59	0.7028	33
10/19/1991	09:36:59	0.7027	33
10/19/1991	09:36:59	0.7028	33
10/19/1991	09:37:59	0.7029	33
10/19/1991	09:37:59	0.7028	33
10/19/1991	09:37:59	0.7027	33
10/19/1991	09:37:59	0.7026	33
10/19/1991	09:37:59	0.7027	33
10/19/1991	09:37:59	0.7028	33
10/19/1991	09:39:00	0.703	33
10/19/1991	09:39:00	0.7029	33
10/19/1991	09:39:00	0.703	33
10/19/1991	09:39:00	0.7029	33
10/19/1991	09:39:00	0.703	33
10/19/1991	09:39:00	0.7032	33
10/19/1991	09:39:00	0.7033	33
10/19/1991	09:39:00	0.7032	33
10/19/1991	09:39:00	0.7031	33
10/19/1991	09:40:00	0.7032	33
10/19/1991	09:40:00	0.7031	33
10/19/1991	09:40:00	0.703	33
10/19/1991	09:40:00	0.7031	33
10/19/1991	09:40:59	0.703	33
10/19/1991	09:40:59	0.7032	33
10/19/1991	09:40:59	0.7033	33
10/19/1991	09:40:59	0.7032	33
10/19/1991	09:40:59	0.7033	33
10/19/1991	09:42:00	0.7034	33
10/19/1991	09:42:00	0.7035	33
10/19/1991	09:42:00	0.7034	33
10/19/1991	09:42:00	0.7033	33
10/19/1991	09:42:00	0.7034	33
10/19/1991	09:42:00	0.7035	33
10/19/1991	09:42:00	0.7034	33
10/19/1991	09:42:00	0.7032	33
10/19/1991	09:43:00	0.7033	33
10/19/1991	09:43:00	0.7032	33
10/19/1991	09:43:00	0.7033	33
10/19/1991	09:43:00	0.7032	33
10/19/1991	09:43:00	0.7031	33
10/19/1991	09:43:59	0.7032	33
10/19/1991	09:43:59	0.7033	33
10/19/1991	09:43:59	0.7034	33
10/19/1991	09:43:59	0.7033	33
10/19/1991	09:43:59	0.7032	33
10/19/1991	09:45:00	0.7033	33
10/19/1991	09:45:00	0.7034	33
10/19/1991	09:45:00	0.7035	33
10/19/1991	09:45:00	0.7036	33
10/19/1991	09:45:00	0.7037	33
10/19/1991	09:45:00	0.7038	33
10/19/1991	09:45:00	0.7039	33
10/19/1991	09:45:00	0.7038	33
10/19/1991	09:45:00	0.7037	33
10/19/1991	09:45:00	0.7038	33
10/19/1991	09:46:00	0.7039	33
10/19/1991	09:46:00	0.704	33
10/19/1991	09:46:00	0.7041	33
10/19/1991	09:46:00	0.7042	33
10/19/1991	09:46:00	0.7041	33
10/19/1991	09:46:00	0.704	33
10/19/1991	09:46:00	0.7039	33
10/19/1991	09:46:00	0.704	33
10/19/1991	09:46:00	0.7041	33
10/19/1991	09:46:00	0.7042	33
10/19/1991	09:46:59	0.7041	33
10/19/1991	09:46:59	0.704	33
10/19/1991	09:46:59	0.7039	33
10/19/1991	09:46:59	0.704	33
10/19/1991	09:46:59	0.7039	33
10/19/1991	09:46:59	0.7038	33
10/19/1991	09:46:59	0.7039	33
10/19/1991	09:46:59	0.7038	33
10/19/1991	09:46:59	0.7039	33
10/19/1991	09:48:00	0.704	33
10/19/1991	09:48:00	0.7041	33
10/19/1991	09:48:00	0.7043	33
10/19/1991	09:48:00	0.7044	33
10/19/1991	09:48:00	0.7045	33
10/19/1991	09:48:00	0.7044	33
10/19/1991	09:48:00	0.7043	33
10/19/1991	09:48:00	0.7044	33
10/19/1991	09:48:00	0.7045	33
10/19/1991	09:49:00	0.7047	33
10/19/1991	09:49:00	0.7048	33
10/19/1991	09:49:00	0.7049	33
10/19/1991	09:49:00	0.7048	33
10/19/1991	09:49:00	0.7047	33
10/19/1991	09:49:00	0.7046	33
10/19/1991	09:49:00	0.7045	33
10/19/1991	09:49:00	0.7044	33
10/19/1991	09:49:00	0.7043	33
10/19/1991	09:49:59	0.7044	33
10/19/1991	09:49:59	0.7043	33
10/19/1991	09:49:59	0.7044	33
10/19/1991	09:49:59	0.7045	33
10/19/1991	09:49:59	0.7046	33
10/19/1991	09:49:59	0.7045	33
10/19/1991	09:50:59	0.7044	33
10/19/1991	09:50:59	0.7043	33
10/19/1991	09:50:59	0.7042	33
10/19/1991	09:50:59	0.7043	33
10/19/1991	09:50:59	0.7042	33
10/19/1991	09:50:59	0.7043	33
10/19/1991	09:50:59	0.7044	33
10/19/1991	09:50:59	0.7045	33
10/19/1991	09:50:59	0.7046	33
10/19/1991	09:50:59	0.7045	33
10/19/1991	09:50:59	0.7046	33
10/19/1991	09:52:00	0.7047	33
10/19/1991	09:52:00	0.7048	33
10/19/1991	09:52:00	0.7049	33
10/19/1991	09:52:00	0.7047	33
10/19/1991	09:52:00	0.7046	33
10/19/1991	09:52:00	0.7044	33
10/19/1991	09:52:00	0.7045	33
10/19/1991	09:52:00	0.7044	33
10/19/1991	09:52:00	0.7045	33
10/19/1991	09:52:00	0.7047	33
10/19/1991	09:52:00	0.7046	33
10/19/1991	09:52:00	0.7045	33
10/19/1991	09:52:00	0.7044	33
10/19/1991	09:53:00	0.7043	33
10/19/1991	09:53:00	0.7044	33
10/19/1991	09:53:00	0.7045	33
10/19/1991	09:53:00	0.7046	33
10/19/1991	09:53:00	0.7045	33
10/19/1991	09:53:59	0.7046	33
10/19/1991	09:53:59	0.7047	33
10/19/1991	09:53:59	0.7046	33
10/19/1991	09:53:59	0.7045	33
10/19/1991	09:53:59	0.7046	33
10/19/1991	09:53:59	0.7045	33
10/19/1991	09:53:59	0.7044	33
10/19/1991	09:55:00	0.7043	33
10/19/1991	09:55:00	0.7042	33
10/19/1991	09:55:00	0.7043	33
10/19/1991	09:55:00	0.7042	33
10/19/1991	09:55:00	0.7043	33
10/19/1991	09:56:00	0.7042	33
10/19/1991	09:56:00	0.7041	33
10/19/1991	09:56:00	0.704	33
10/19/1991	09:56:00	0.7041	33
10/19/1991	09:56:00	0.704	33
10/19/1991	09:56:00	0.7039	33
10/19/1991	09:56:00	0.7038	33
10/19/1991	09:56:00	0.7039	33
10/19/1991	09:56:00	0.704	33
10/19/1991	09:56:00	0.7039	33
10/19/1991	09:56:00	0.7038	33
10/19/1991	09:56:59	0.7037	33
10/19/1991	09:56:59	0.7036	33
10/19/1991	09:56:59	0.7037	33
10/19/1991	09:56:59	0.7038	33
10/19/1991	09:56:59	0.7039	33
10/19/1991	09:58:00	0.7038	33
10/19/1991	09:58:00	0.7037	33
10/19/1991	09:58:00	0.7036	33
10/19/1991	09:58:00	0.7037	33
10/19/1991	09:58:00	0.7038	33
10/19/1991	09:58:00	0.7039	33
10/19/1991	09:59:00	0.704	33
10/19/1991	09:59:00	0.7041	33
10/19/1991	09:59:00	0.704	33
10/19/1991	09:59:00	0.7039	33
10/19/1991	09:59:59	0.704	33
10/19/1991	09:59:59	0.7039	33
10/19/1991	09:59:59	0.7038	33
10/19/1991	09:59:59	0.7037	33
10/19/1991	09:59:59	0.7036	33
10/19/1991	09:59:59	0.7037	33
10/19/1991	10:01:00	0.7035	33
10/19/1991	10:01:00	0.7034	33
10/19/1991	10:01:00	0.7033	33
10/19/1991	10:01:00	0.7032	33
10/19/1991	10:01:00	0.7031	33
10/19/1991	10:01:00	0.703	33
10/19/1991	10:01:00	0.7031	33
10/19/1991	10:01:00	0.703	33
10/19/1991	10:01:00	0.7029	33
10/19/1991	10:01:00	0.7028	33
10/19/1991	10:01:00	0.7027	33
10/19/1991	10:01:00	0.7027	33
10/19/1991	10:02:00	0.7028	33
10/19/1991	10:02:00	0.7029	33
10/19/1991	10:02:00	0.7028	33
10/19/1991	10:02:00	0.7027	33
10/19/1991	10:02:00	0.7026	33
10/19/1991	10:02:00	0.7025	33
10/19/1991	10:02:00	0.7026	33
10/19/1991	10:02:00	0.7027	33
10/19/1991	10:02:00	0.7026	33
10/19/1991	10:02:00	0.7025	33
10/19/1991	10:02:59	0.7024	33
10/19/1991	10:02:59	0.7025	33
10/19/1991	10:02:59	0.7026	33
10/19/1991	10:02:59	0.7027	33
10/19/1991	10:02:59	0.7028	33
10/19/1991	10:02:59	0.7027	33
10/19/1991	10:02:59	0.7026	33
10/19/1991	10:02:59	0.7027	33
10/19/1991	10:04:00	0.7026	33
10/19/1991	10:04:00	0.7027	33
10/19/1991	10:04:00	0.7026	33
10/19/1991	10:04:00	0.7025	33
10/19/1991	10:04:00	0.7024	33
10/19/1991	10:04:00	0.7023	33
10/19/1991	10:04:00	0.7024	33
10/19/1991	10:04:00	0.7025	33
10/19/1991	10:04:00	0.7024	33
10/19/1991	10:04:00	0.7023	33
10/19/1991	10:05:00	0.7024	33
10/19/1991	10:05:00	0.7022	33
10/19/1991	10:05:00	0.7023	33
10/19/1991	10:05:00	0.7022	33
10/19/1991	10:05:00	0.7021	33
10/19/1991	10:05:00	0.702	33
10/19/1991	10:05:00	0.7021	33
10/19/1991	10:05:00	0.702	33
10/19/1991	10:05:00	0.7021	33
10/19/1991	10:05:00	0.7022	33
10/19/1991	10:05:59	0.7023	33
10/19/1991	10:05:59	0.7021	33
10/19/1991	10:05:59	0.7019	33
10/19/1991	10:05:59	0.7018	33
10/19/1991	10:05:59	0.702	33
10/19/1991	10:05:59	0.7021	33
10/19/1991	10:05:59	0.702	33
10/19/1991	10:05:59	0.7021	33
10/19/1991	10:05:59	0.7022	33
10/19/1991	10:06:59	0.7023	33
10/19/1991	10:06:59	0.7022	33
10/19/1991	10:06:59	0.7023	33
10/19/1991	10:06:59	0.7022	33
10/19/1991	10:06:59	0.7021	33
10/19/1991	10:06:59	0.7022	33
10/19/1991	10:06:59	0.7023	33
10/19/1991	10:06:59	0.7024	33
10/19/1991	10:06:59	0.7023	33
10/19/1991	10:08:00	0.7024	33
10/19/1991	10:08:00	0.7023	33
10/19/1991	10:08:00	0.7022	33
10/19/1991	10:08:00	0.7021	33
10/19/1991	10:09:00	0.7023	33
10/19/1991	10:09:00	0.7024	33
10/19/1991	10:09:00	0.7023	33
10/19/1991	10:09:00	0.7025	33
10/19/1991	10:09:00	0.7024	33
10/19/1991	10:09:00	0.7025	33
10/19/1991	10:09:00	0.7026	33
10/19/1991	10:09:59	0.7025	33
10/19/1991	10:09:59	0.7026	33
10/19/1991	10:09:59	0.7027	33
10/19/1991	10:09:59	0.7026	33
10/19/1991	10:09:59	0.7025	33
10/19/1991	10:09:59	0.7026	33
10/19/1991	10:09:59	0.7027	33
10/19/1991	10:11:00	0.7025	33
10/19/1991	10:11:00	0.7024	33
10/19/1991	10:11:00	0.7025	33
10/19/1991	10:11:00	0.7026	33
10/19/1991	10:11:00	0.7025	33
10/19/1991	10:11:00	0.7024	33
10/19/1991	10:12:00	0.7023	33
10/19/1991	10:12:00	0.7024	33
10/19/1991	10:12:00	0.7025	33
10/19/1991	10:12:59	0.7023	33
10/19/1991	10:12:59	0.7024	33
10/19/1991	10:12:59	0.7025	33
10/19/1991	10:12:59	0.7026	33
10/19/1991	10:12:59	0.7027	33
10/19/1991	10:12:59	0.7028	33
10/19/1991	10:12:59	0.703	33
10/19/1991	10:12:59	0.7031	33
10/19/1991	10:14:00	0.7029	33
10/19/1991	10:14:00	0.703	33
10/19/1991	10:14:00	0.7031	33
10/19/1991	10:14:00	0.7033	33
10/19/1991	10:14:00	0.7031	33
10/19/1991	10:14:00	0.7032	33
10/19/1991	10:14:00	0.7033	33
10/19/1991	10:14:00	0.7032	33
10/19/1991	10:14:00	0.7031	33
10/19/1991	10:15:00	0.703	33
10/19/1991	10:15:00	0.7031	33
10/19/1991	10:15:00	0.7032	33
10/19/1991	10:15:00	0.7033	33
10/19/1991	10:15:00	0.7034	33
10/19/1991	10:15:00	0.7035	33
10/19/1991	10:15:00	0.7034	33
10/19/1991	10:15:00	0.7033	33
10/19/1991	10:15:59	0.7034	33
10/19/1991	10:15:59	0.7035	33
10/19/1991	10:15:59	0.7034	33
10/19/1991	10:17:00	0.7032	33
10/19/1991	10:17:00	0.7033	33
10/19/1991	10:17:00	0.7034	33
10/19/1991	10:17:00	0.7033	33
10/19/1991	10:17:00	0.7032	33
10/19/1991	10:17:00	0.7033	33
10/19/1991	10:17:00	0.7031	33
10/19/1991	10:17:00	0.7033	33
10/19/1991	10:17:00	0.703	33
10/19/1991	10:17:00	0.7031	33
10/19/1991	10:17:00	0.7032	33
10/19/1991	10:18:00	0.7034	33
10/19/1991	10:18:00	0.7033	33
10/19/1991	10:18:00	0.7032	33
10/19/1991	10:18:00	0.7035	33
10/19/1991	10:18:00	0.7034	33
10/19/1991	10:18:59	0.7031	33
10/19/1991	10:18:59	0.7032	33
10/19/1991	10:18:59	0.7033	33
10/19/1991	10:18:59	0.7032	33
10/19/1991	10:19:59	0.7031	33
10/19/1991	10:19:59	0.7032	33
10/19/1991	10:21:00	0.7031	33
10/19/1991	10:21:00	0.703	33
10/19/1991	10:21:00	0.7029	33
10/19/1991	10:21:00	0.7028	33
10/19/1991	10:21:59	0.703	33
10/19/1991	10:21:59	0.7031	33
10/19/1991	10:21:59	0.7032	33
10/19/1991	10:21:59	0.7031	33
10/19/1991	10:22:59	0.703	33
10/19/1991	10:22:59	0.7031	33
10/19/1991	10:22:59	0.7032	33
10/19/1991	10:24:00	0.7033	33
10/19/1991	10:24:00	0.7034	33
10/19/1991	10:24:00	0.7033	33
10/19/1991	10:24:00	0.7034	33
10/19/1991	10:24:00	0.7035	33
10/19/1991	10:24:00	0.7034	33
10/19/1991	10:24:00	0.7035	33
10/19/1991	10:25:00	0.7036	33
10/19/1991	10:25:00	0.7034	33
10/19/1991	10:25:00	0.7035	33
10/19/1991	10:25:00	0.7036	33
10/19/1991	10:25:00	0.7038	33
10/19/1991	10:25:59	0.7037	33
10/19/1991	10:25:59	0.7036	33
10/19/1991	10:25:59	0.7037	33
10/19/1991	10:25:59	0.7036	33
10/19/1991	10:25:59	0.7035	33
10/19/1991	10:27:00	0.7034	33
10/19/1991	10:27:00	0.7036	33
10/19/1991	10:27:00	0.7034	33
10/19/1991	10:28:00	0.7033	33
10/19/1991	10:28:00	0.7031	33
10/19/1991	10:28:00	0.7032	33
10/19/1991	10:28:00	0.7031	33
10/19/1991	10:28:59	0.703	33
10/19/1991	10:28:59	0.7031	33
10/19/1991	10:28:59	0.703	33
10/19/1991	10:28:59	0.7029	33
10/19/1991	10:28:59	0.703	33
10/19/1991	10:30:00	0.7031	33
10/19/1991	10:30:00	0.7033	33
10/19/1991	10:30:00	0.7034	33
10/19/1991	10:30:00	0.7033	33
10/19/1991	10:30:00	0.7032	33
10/19/1991	10:31:00	0.7031	33
10/19/1991	10:31:00	0.7032	33
10/19/1991	10:31:00	0.7033	33
10/19/1991	10:31:00	0.7034	33
10/19/1991	10:31:59	0.7033	33
10/19/1991	10:31:59	0.7032	33
10/19/1991	10:31:59	0.7031	33
10/19/1991	10:33:00	0.7032	33
10/19/1991	10:33:00	0.7033	33
10/19/1991	10:33:00	0.703	33
10/19/1991	10:33:00	0.7029	33
10/19/1991	10:34:00	0.703	33
10/19/1991	10:34:59	0.7032	33
10/19/1991	10:34:59	0.7031	33
10/19/1991	10:35:59	0.7032	33
10/19/1991	10:35:59	0.7033	33
10/19/1991	10:37:00	0.7035	33
10/19/1991	10:37:00	0.7034	33
10/19/1991	10:37:00	0.7036	33
10/19/1991	10:37:00	0.7035	33
10/19/1991	10:37:00	0.7036	33
10/19/1991	10:37:00	0.7035	33
10/19/1991	10:38:00	0.7036	33
10/19/1991	10:38:00	0.7035	33
10/19/1991	10:38:59	0.7036	33
10/19/1991	10:38:59	0.7037	33
10/19/1991	10:38:59	0.7039	33
10/19/1991	10:40:00	0.7037	33
10/19/1991	10:40:00	0.7038	33
10/19/1991	10:40:00	0.7039	33
10/19/1991	10:40:00	0.7038	33
10/19/1991	10:40:00	0.7039	33
10/19/1991	10:40:00	0.7041	33
10/19/1991	10:40:00	0.704	33
10/19/1991	10:41:00	0.704	33
10/19/1991	10:41:00	0.7041	33
10/19/1991	10:41:00	0.7042	33
10/19/1991	10:41:59	0.7041	33
10/19/1991	10:41:59	0.704	33
10/19/1991	10:41:59	0.7038	33
10/19/1991	10:41:59	0.7037	33
10/19/1991	10:41:59	0.7038	33
10/19/1991	10:41:59	0.7037	33
10/19/1991	10:41:59	0.7036	33
10/19/1991	10:43:00	0.7037	33
10/19/1991	10:43:00	0.7038	33
10/19/1991	10:43:00	0.7037	33
10/19/1991	10:44:00	0.7038	33
10/19/1991	10:44:00	0.7039	33
10/19/1991	10:44:00	0.704	33
10/19/1991	10:44:00	0.7041	33
10/19/1991	10:44:59	0.7042	33
10/19/1991	10:44:59	0.7041	33
10/19/1991	10:44:59	0.7042	33
10/19/1991	10:44:59	0.7043	33
10/19/1991	10:44:59	0.7044	33
10/19/1991	10:44:59	0.7043	33
10/19/1991	10:46:00	0.7044	33
10/19/1991	10:46:00	0.7045	33
10/19/1991	10:46:00	0.7044	33
10/19/1991	10:46:00	0.7045	33
10/19/1991	10:46:00	0.7044	33
10/19/1991	10:46:00	0.7042	33
10/19/1991	10:46:00	0.7043	33
10/19/1991	10:46:00	0.7041	33
10/19/1991	10:46:00	0.7042	33
10/19/1991	10:47:00	0.704	33
10/19/1991	10:47:00	0.7042	33
10/19/1991	10:47:00	0.7044	33
10/19/1991	10:47:00	0.7043	33
10/19/1991	10:47:59	0.7043	33
10/19/1991	10:47:59	0.7042	33
10/19/1991	10:47:59	0.7041	33
10/19/1991	10:49:00	0.7039	33
10/19/1991	10:49:00	0.7038	33
10/19/1991	10:49:00	0.7037	33
10/19/1991	10:49:00	0.7036	33
10/19/1991	10:50:00	0.7035	33
10/19/1991	10:50:00	0.7034	33
10/19/1991	10:50:00	0.7033	33
10/19/1991	10:50:00	0.7032	33
10/19/1991	10:50:00	0.7031	33
10/19/1991	10:50:00	0.703	33
10/19/1991	10:50:00	0.7029	33
10/19/1991	10:50:00	0.703	33
10/19/1991	10:50:00	0.7031	33
10/19/1991	10:50:00	0.7033	33
10/19/1991	10:50:00	0.7034	33
10/19/1991	10:50:00	0.7035	33
10/19/1991	10:50:59	0.7031	33
10/19/1991	10:50:59	0.703	33
10/19/1991	10:50:59	0.7032	33
10/19/1991	10:50:59	0.7031	33
10/19/1991	10:50:59	0.703	33
10/19/1991	10:50:59	0.7028	33
10/19/1991	10:50:59	0.7029	33
10/19/1991	10:50:59	0.7032	33
10/19/1991	10:50:59	0.7031	33
10/19/1991	10:51:59	0.7027	33
10/19/1991	10:51:59	0.7028	33
10/19/1991	10:51:59	0.7029	33
10/19/1991	10:51:59	0.703	33
10/19/1991	10:51:59	0.7031	33
10/19/1991	10:53:00	0.7032	33
10/19/1991	10:53:00	0.7031	33
10/19/1991	10:54:00	0.7029	33
10/19/1991	10:54:00	0.703	33
10/19/1991	10:54:00	0.7029	33
10/19/1991	10:54:59	0.703	33
10/19/1991	10:54:59	0.7031	33
10/19/1991	10:54:59	0.7032	33
10/19/1991	10:54:59	0.7033	33
10/19/1991	10:56:00	0.7031	33
10/19/1991	10:56:00	0.7032	33
10/19/1991	10:56:00	0.7033	33
10/19/1991	10:56:00	0.7032	33
10/19/1991	10:57:00	0.7031	33
10/19/1991	10:57:00	0.7032	33
10/19/1991	10:57:59	0.7031	33
10/19/1991	10:57:59	0.703	33
10/19/1991	10:57:59	0.7029	33
10/19/1991	10:59:00	0.703	33
10/19/1991	10:59:00	0.7031	33
10/19/1991	10:59:00	0.703	33
10/19/1991	10:59:00	0.7029	33
10/19/1991	10:59:00	0.703	33
10/19/1991	11:00:00	0.7028	33
10/19/1991	11:00:00	0.7027	33
10/19/1991	11:00:00	0.7026	33
10/19/1991	11:00:00	0.7028	33
10/19/1991	11:00:00	0.7026	33
10/19/1991	11:00:59	0.7028	33
10/19/1991	11:02:00	0.7029	33
10/19/1991	11:02:00	0.7028	33
10/19/1991	11:02:00	0.7027	33
10/19/1991	11:02:00	0.7026	33
10/19/1991	11:03:00	0.7025	33
10/19/1991	11:03:00	0.7026	33
10/19/1991	11:03:00	0.7025	33
10/19/1991	11:03:00	0.7026	33
10/19/1991	11:03:59	0.7027	33
10/19/1991	11:03:59	0.7026	33
10/19/1991	11:03:59	0.7025	33
10/19/1991	11:03:59	0.7023	33
10/19/1991	11:03:59	0.7022	33
10/19/1991	11:03:59	0.7023	33
10/19/1991	11:03:59	0.7024	33
10/19/1991	11:03:59	0.7022	33
10/19/1991	11:03:59	0.7023	33
10/19/1991	11:03:59	0.7021	33
10/19/1991	11:03:59	0.7022	33
10/19/1991	11:04:59	0.7021	33
10/19/1991	11:04:59	0.702	33
10/19/1991	11:04:59	0.7019	33
10/19/1991	11:04:59	0.7018	33
10/19/1991	11:04:59	0.7017	33
10/19/1991	11:04:59	0.7018	33
10/19/1991	11:04:59	0.7021	33
10/19/1991	11:04:59	0.702	33
10/19/1991	11:04:59	0.7021	33
10/19/1991	11:06:00	0.702	33
10/19/1991	11:06:00	0.7023	33
10/19/1991	11:06:00	0.7024	33
10/19/1991	11:06:00	0.7025	33
10/19/1991	11:06:00	0.7023	33
10/19/1991	11:06:00	0.7022	33
10/19/1991	11:06:00	0.7023	33
10/19/1991	11:06:00	0.7022	33
10/19/1991	11:06:59	0.7021	33
10/19/1991	11:06:59	0.7023	33
10/19/1991	11:06:59	0.7022	33
10/19/1991	11:06:59	0.7021	33
10/19/1991	11:06:59	0.702	33
10/19/1991	11:06:59	0.7019	33
10/19/1991	11:07:59	0.7021	33
10/19/1991	11:07:59	0.7022	33
10/19/1991	11:09:00	0.7023	33
10/19/1991	11:09:00	0.7022	33
10/19/1991	11:09:00	0.7021	33
10/19/1991	11:10:00	0.7019	33
10/19/1991	11:10:00	0.702	33
10/19/1991	11:10:00	0.7021	33
10/19/1991	11:10:00	0.7022	33
10/19/1991	11:10:59	0.7021	33
10/19/1991	11:10:59	0.702	33
10/19/1991	11:10:59	0.7019	33
10/19/1991	11:10:59	0.702	33
10/19/1991	11:10:59	0.7023	33
10/19/1991	11:12:00	0.7025	33
10/19/1991	11:12:00	0.7024	33
10/19/1991	11:12:00	0.7027	33
10/19/1991	11:12:00	0.7028	33
10/19/1991	11:13:00	0.7029	33
10/19/1991	11:13:00	0.7028	33
10/19/1991	11:13:00	0.7027	33
10/19/1991	11:13:59	0.7028	33
10/19/1991	11:13:59	0.7027	33
10/19/1991	11:13:59	0.7026	33
10/19/1991	11:13:59	0.7027	33
10/19/1991	11:15:00	0.7026	33
10/19/1991	11:15:00	0.7025	33
10/19/1991	11:15:00	0.7026	33
10/19/1991	11:16:00	0.7024	33
10/19/1991	11:16:00	0.7023	33
10/19/1991	11:16:59	0.7022	33
10/19/1991	11:16:59	0.7021	33
10/19/1991	11:18:00	0.7022	33
10/19/1991	11:18:00	0.7023	33
10/19/1991	11:18:00	0.7022	33
10/19/1991	11:18:00	0.7021	33
10/19/1991	11:18:00	0.7023	33
10/19/1991	11:18:00	0.7022	33
10/19/1991	11:18:00	0.7024	33
10/19/1991	11:18:00	0.7025	33
10/19/1991	11:18:00	0.7024	33
10/19/1991	11:19:59	0.7023	33
10/19/1991	11:20:59	0.7025	33
10/19/1991	11:22:00	0.7026	33
10/19/1991	11:22:00	0.7027	33
10/19/1991	11:22:00	0.7025	33
10/19/1991	11:22:00	0.7024	33
10/19/1991	11:22:00	0.7023	33
10/19/1991	11:23:00	0.7024	33
10/19/1991	11:23:00	0.7023	33
10/19/1991	11:23:00	0.7022	33
10/19/1991	11:23:00	0.7024	33
10/19/1991	11:23:59	0.7023	33
10/19/1991	11:25:00	0.7024	33
10/19/1991	11:25:00	0.7025	33
10/19/1991	11:26:00	0.7027	33
10/19/1991	11:26:00	0.7029	33
10/19/1991	11:26:59	0.7027	33
10/19/1991	11:28:00	0.7028	33
10/19/1991	11:29:00	0.7027	33
10/19/1991	11:29:00	0.7028	33
10/19/1991	11:29:00	0.7029	33
10/19/1991	11:29:00	0.7028	33
10/19/1991	11:29:59	0.7027	33
10/19/1991	11:29:59	0.7026	33
10/19/1991	11:29:59	0.7028	33
10/19/1991	11:31:00	0.7029	33
10/19/1991	11:31:00	0.7028	33
10/19/1991	11:31:00	0.7027	33
10/19/1991	11:31:00	0.7026	33
10/19/1991	11:32:59	0.7027	33
10/19/1991	11:32:59	0.7026	33
10/19/1991	11:32:59	0.7025	33
10/19/1991	11:34:00	0.7024	33
10/19/1991	11:34:00	0.7023	33
10/19/1991	11:34:00	0.7024	33
10/19/1991	11:34:00	0.7023	33
10/19/1991	11:34:00	0.7024	33
10/19/1991	11:35:00	0.7025	33
10/19/1991	11:35:59	0.7027	33
10/19/1991	11:36:59	0.7028	33
10/19/1991	11:36:59	0.7027	33
10/19/1991	11:38:00	0.7026	33
10/19/1991	11:38:00	0.7027	33
10/19/1991	11:39:00	0.7028	33
10/19/1991	11:42:00	0.7027	33
10/19/1991	11:42:59	0.7028	33
10/19/1991	11:42:59	0.7029	33
10/19/1991	11:42:59	0.703	33
10/19/1991	11:42:59	0.7031	33
10/19/1991	11:44:00	0.7032	33
10/19/1991	11:44:00	0.7033	33
10/19/1991	11:44:00	0.7034	33
10/19/1991	11:45:59	0.7032	33
10/19/1991	11:47:00	0.7033	33
10/19/1991	11:47:00	0.7034	33
10/19/1991	11:48:00	0.7032	33
10/19/1991	11:48:00	0.7031	33
10/19/1991	11:48:59	0.703	33
10/19/1991	11:48:59	0.7031	33
10/19/1991	11:49:59	0.703	33
10/19/1991	11:49:59	0.7029	33
10/19/1991	11:51:00	0.703	33
10/19/1991	11:51:59	0.7031	33
10/19/1991	11:52:59	0.7029	33
10/19/1991	11:52:59	0.703	33
10/19/1991	11:54:00	0.703	33
10/19/1991	11:55:00	0.7031	33
10/19/1991	11:55:59	0.703	33
10/19/1991	11:55:59	0.7029	33
10/19/1991	11:57:00	0.703	33
10/19/1991	11:57:00	0.7031	33
10/19/1991	11:58:00	0.703	33
10/19/1991	12:00:00	0.7032	33
10/19/1991	12:00:00	0.7031	33
10/19/1991	12:01:00	0.7032	33
10/19/1991	12:01:00	0.703	33
10/19/1991	12:01:00	0.7031	33
10/19/1991	12:01:59	0.7032	33
10/19/1991	12:03:00	0.7034	33
10/19/1991	12:03:00	0.7035	33
10/19/1991	12:03:00	0.7036	33
10/19/1991	12:03:00	0.7037	33
10/19/1991	12:03:00	0.7038	33
10/19/1991	12:03:00	0.7037	33
10/19/1991	12:04:00	0.7038	33
10/19/1991	12:04:00	0.7039	33
10/19/1991	12:04:00	0.7038	33
10/19/1991	12:04:00	0.7039	33
10/19/1991	12:04:00	0.704	33
10/19/1991	12:04:59	0.7039	33
10/19/1991	12:04:59	0.704	33
10/19/1991	12:04:59	0.7041	33
10/19/1991	12:04:59	0.704	33
10/19/1991	12:04:59	0.7039	33
10/19/1991	12:05:59	0.704	33
10/19/1991	12:05:59	0.7039	33
10/19/1991	12:05:59	0.7038	33
10/19/1991	12:07:00	0.7037	33
10/19/1991	12:07:00	0.7038	33
10/19/1991	12:07:00	0.7037	33
10/19/1991	12:07:00	0.7036	33
10/19/1991	12:07:00	0.7037	33
10/19/1991	12:07:00	0.7036	33
10/19/1991	12:07:00	0.7035	33
10/19/1991	12:08:00	0.7036	33
10/19/1991	12:08:00	0.7037	33
10/19/1991	12:08:00	0.7038	33
10/19/1991	12:08:00	0.7037	33
10/19/1991	12:08:59	0.7038	33
10/19/1991	12:08:59	0.7039	33
10/19/1991	12:08:59	0.704	33
10/19/1991	12:08:59	0.7041	33
10/19/1991	12:08:59	0.7042	33
10/19/1991	12:10:00	0.7041	33
10/19/1991	12:10:00	0.7042	33
10/19/1991	12:10:00	0.7043	33
10/19/1991	12:10:00	0.7042	33
10/19/1991	12:10:00	0.7043	33
10/19/1991	12:10:00	0.7044	33
10/19/1991	12:10:00	0.7045	33
10/19/1991	12:10:00	0.7044	33
10/19/1991	12:11:00	0.7045	33
10/19/1991	12:11:00	0.7044	33
10/19/1991	12:11:00	0.7045	33
10/19/1991	12:11:00	0.7043	33
10/19/1991	12:11:00	0.7044	33
10/19/1991	12:11:59	0.7044	33
10/19/1991	12:11:59	0.7045	33
10/19/1991	12:11:59	0.7044	33
10/19/1991	12:11:59	0.7043	33
10/19/1991	12:13:00	0.7042	33
10/19/1991	12:13:00	0.7043	33
10/19/1991	12:13:00	0.7042	33
10/19/1991	12:14:00	0.7041	33
10/19/1991	12:14:00	0.7042	33
10/19/1991	12:14:59	0.7044	33
10/19/1991	12:16:00	0.7042	33
10/19/1991	12:16:00	0.7043	33
10/19/1991	12:17:00	0.7046	33
10/19/1991	12:17:00	0.7045	33
10/19/1991	12:17:00	0.7044	33
10/19/1991	12:17:00	0.7045	33
10/19/1991	12:17:00	0.7046	33
10/19/1991	12:17:00	0.7047	33
10/19/1991	12:17:00	0.7048	33
10/19/1991	12:17:00	0.7047	33
10/19/1991	12:17:59	0.7048	33
10/19/1991	12:17:59	0.7047	33
10/19/1991	12:19:00	0.7046	33
10/19/1991	12:19:00	0.7045	33
10/19/1991	12:19:00	0.7046	33
10/19/1991	12:19:00	0.7047	33
10/19/1991	12:19:00	0.7048	33
10/19/1991	12:19:00	0.7049	33
10/19/1991	12:19:00	0.7048	33
10/19/1991	12:19:00	0.7049	33
10/19/1991	12:19:00	0.705	33
10/19/1991	12:19:00	0.7049	33
10/19/1991	12:19:00	0.705	33
10/19/1991	12:19:00	0.7049	33
10/19/1991	12:19:00	0.7048	33
10/19/1991	12:20:00	0.7047	33
10/19/1991	12:20:00	0.7046	33
10/19/1991	12:20:00	0.7047	33
10/19/1991	12:20:00	0.7046	33
10/19/1991	12:20:00	0.7047	33
10/19/1991	12:20:59	0.7046	33
10/19/1991	12:20:59	0.7047	33
10/19/1991	12:20:59	0.7048	33
10/19/1991	12:20:59	0.7047	33
10/19/1991	12:20:59	0.7048	33
10/19/1991	12:20:59	0.7049	33
10/19/1991	12:20:59	0.705	33
10/19/1991	12:20:59	0.7051	33
10/19/1991	12:21:59	0.7052	33
10/19/1991	12:21:59	0.7053	33
10/19/1991	12:21:59	0.7052	33
10/19/1991	12:21:59	0.705	33
10/19/1991	12:21:59	0.7051	33
10/19/1991	12:21:59	0.705	33
10/19/1991	12:21:59	0.7049	33
10/19/1991	12:21:59	0.7049	33
10/19/1991	12:23:00	0.7048	33
10/19/1991	12:23:00	0.7047	33
10/19/1991	12:23:00	0.7048	33
10/19/1991	12:23:00	0.7047	33
10/19/1991	12:24:00	0.7048	33
10/19/1991	12:24:00	0.7049	33
10/19/1991	12:24:00	0.7048	33
10/19/1991	12:24:00	0.7049	33
10/19/1991	12:24:00	0.705	33
10/19/1991	12:24:59	0.7048	33
10/19/1991	12:24:59	0.7049	33
10/19/1991	12:24:59	0.7048	33
10/19/1991	12:24:59	0.7047	33
10/19/1991	12:26:00	0.7048	33
10/19/1991	12:26:00	0.7049	33
10/19/1991	12:26:00	0.705	33
10/19/1991	12:27:00	0.7048	33
10/19/1991	12:27:00	0.7047	33
10/19/1991	12:27:00	0.7046	33
10/19/1991	12:27:00	0.7047	33
10/19/1991	12:27:00	0.7048	33
10/19/1991	12:27:00	0.7049	33
10/19/1991	12:27:59	0.705	33
10/19/1991	12:27:59	0.7051	33
10/19/1991	12:27:59	0.7052	33
10/19/1991	12:27:59	0.7051	33
10/19/1991	12:27:59	0.7052	33
10/19/1991	12:27:59	0.7053	33
10/19/1991	12:27:59	0.7055	33
10/19/1991	12:27:59	0.7054	33
10/19/1991	12:27:59	0.7055	33
10/19/1991	12:27:59	0.7056	33
10/19/1991	12:27:59	0.7054	33
10/19/1991	12:27:59	0.7055	33
10/19/1991	12:29:00	0.7053	33
10/19/1991	12:29:00	0.7054	33
10/19/1991	12:29:00	0.7053	33
10/19/1991	12:29:00	0.7054	33
10/19/1991	12:29:00	0.7053	33
10/19/1991	12:29:00	0.7052	33
10/19/1991	12:29:00	0.7053	33
10/19/1991	12:30:00	0.7052	33
10/19/1991	12:30:00	0.7053	33
10/19/1991	12:30:00	0.7055	33
10/19/1991	12:30:00	0.7054	33
10/19/1991	12:30:00	0.7053	33
10/19/1991	12:30:00	0.7051	33
10/19/1991	12:30:00	0.705	33
10/19/1991	12:30:00	0.7052	33
10/19/1991	12:30:59	0.7048	33
10/19/1991	12:30:59	0.7049	33
10/19/1991	12:30:59	0.705	33
10/19/1991	12:30:59	0.7049	33
10/19/1991	12:32:00	0.7048	33
10/19/1991	12:33:00	0.705	33
10/19/1991	12:33:00	0.7049	33
10/19/1991	12:33:00	0.705	33
10/19/1991	12:33:00	0.7049	33
10/19/1991	12:33:00	0.705	33
10/19/1991	12:33:59	0.7051	33
10/19/1991	12:33:59	0.7052	33
10/19/1991	12:34:59	0.7051	33
10/19/1991	12:34:59	0.7052	33
10/19/1991	12:34:59	0.7051	33
10/19/1991	12:34:59	0.705	33
10/19/1991	12:36:00	0.7051	33
10/19/1991	12:36:00	0.705	33
10/19/1991	12:36:00	0.7051	33
10/19/1991	12:36:59	0.705	33
10/19/1991	12:37:59	0.7048	33
10/19/1991	12:37:59	0.7047	33
10/19/1991	12:37:59	0.7046	33
10/19/1991	12:37:59	0.7048	33
10/19/1991	12:37:59	0.7049	33
10/19/1991	12:37:59	0.7047	33
10/19/1991	12:37:59	0.7046	33
10/19/1991	12:37:59	0.7047	33
10/19/1991	12:39:00	0.7048	33
10/19/1991	12:39:00	0.7047	33
10/19/1991	12:39:00	0.7048	33
10/19/1991	12:40:00	0.7047	33
10/19/1991	12:40:00	0.7048	33
10/19/1991	12:40:59	0.7047	33
10/19/1991	12:42:00	0.7048	33
10/19/1991	12:42:00	0.7049	33
10/19/1991	12:42:00	0.7048	33
10/19/1991	12:42:00	0.7049	33
10/19/1991	12:42:00	0.705	33
10/19/1991	12:42:00	0.7051	33
10/19/1991	12:43:00	0.7052	33
10/19/1991	12:43:00	0.7053	33
10/19/1991	12:43:00	0.7054	33
10/19/1991	12:43:59	0.7052	33
10/19/1991	12:43:59	0.7051	33
10/19/1991	12:43:59	0.7052	33
10/19/1991	12:45:00	0.7053	33
10/19/1991	12:45:00	0.7052	33
10/19/1991	12:46:59	0.7054	33
10/19/1991	12:48:00	0.7055	33
10/19/1991	12:48:00	0.7054	33
10/19/1991	12:48:00	0.7053	33
10/19/1991	12:48:00	0.7054	33
10/19/1991	12:48:00	0.7056	33
10/19/1991	12:48:00	0.7054	33
10/19/1991	12:48:00	0.7055	33
10/19/1991	12:48:00	0.7056	33
10/19/1991	12:48:00	0.7057	33
10/19/1991	12:48:00	0.7056	33
10/19/1991	12:48:00	0.7057	33
10/19/1991	12:49:00	0.7056	33
10/19/1991	12:49:00	0.7057	33
10/19/1991	12:49:00	0.7058	33
10/19/1991	12:49:00	0.7059	33
10/19/1991	12:49:00	0.706	33
10/19/1991	12:49:00	0.7061	33
10/19/1991	12:49:00	0.7062	33
10/19/1991	12:49:00	0.7063	33
10/19/1991	12:49:00	0.7064	33
10/19/1991	12:49:00	0.7061	33
10/19/1991	12:49:00	0.706	33
10/19/1991	12:49:00	0.7061	33
10/19/1991	12:49:59	0.7063	33
10/19/1991	12:49:59	0.7061	33
10/19/1991	12:49:59	0.706	33
10/19/1991	12:49:59	0.7062	33
10/19/1991	12:49:59	0.7063	33
10/19/1991	12:49:59	0.7062	33
10/19/1991	12:50:59	0.7063	33
10/19/1991	12:50:59	0.7062	33
10/19/1991	12:50:59	0.7061	33
10/19/1991	12:50:59	0.7062	33
10/19/1991	12:50:59	0.7063	33
10/19/1991	12:50:59	0.7062	33
10/19/1991	12:50:59	0.7063	33
10/19/1991	12:50:59	0.7062	33
10/19/1991	12:50:59	0.7061	33
10/19/1991	12:52:00	0.706	33
10/19/1991	12:52:00	0.7059	33
10/19/1991	12:52:00	0.706	33
10/19/1991	12:52:00	0.7061	33
10/19/1991	12:52:00	0.7064	33
10/19/1991	12:52:00	0.7065	33
10/19/1991	12:52:00	0.7064	33
10/19/1991	12:52:00	0.7065	33
10/19/1991	12:53:00	0.7064	33
10/19/1991	12:53:00	0.7063	33
10/19/1991	12:53:00	0.7064	33
10/19/1991	12:53:00	0.7065	33
10/19/1991	12:53:00	0.7066	33
10/19/1991	12:53:00	0.7065	33
10/19/1991	12:53:00	0.7064	33
10/19/1991	12:53:00	0.7063	33
10/19/1991	12:53:00	0.7064	33
10/19/1991	12:53:00	0.7065	33
10/19/1991	12:53:00	0.7066	33
10/19/1991	12:53:00	0.7067	33
10/19/1991	12:53:00	0.7068	33
10/19/1991	12:53:00	0.7067	33
10/19/1991	12:53:00	0.7068	33
10/19/1991	12:53:59	0.7069	33
10/19/1991	12:53:59	0.707	33
10/19/1991	12:53:59	0.7071	33
10/19/1991	12:53:59	0.7072	33
10/19/1991	12:53:59	0.7073	33
10/19/1991	12:53:59	0.7072	33
10/19/1991	12:53:59	0.7071	33
10/19/1991	12:53:59	0.7072	33
10/19/1991	12:53:59	0.7075	33
10/19/1991	12:53:59	0.707	33
10/19/1991	12:53:59	0.7071	33
10/19/1991	12:53:59	0.7076	33
10/19/1991	12:53:59	0.7075	33
10/19/1991	12:53:59	0.7072	33
10/19/1991	12:53:59	0.7074	33
10/19/1991	12:55:00	0.7074	33
10/19/1991	12:55:00	0.7075	33
10/19/1991	12:55:00	0.7078	33
10/19/1991	12:55:00	0.7078	33
10/19/1991	12:55:00	0.7079	33
10/19/1991	12:55:00	0.7073	33
10/19/1991	12:55:00	0.7076	33
10/19/1991	12:56:00	0.7077	33
10/19/1991	12:56:00	0.7076	33
10/19/1991	12:56:00	0.7075	33
10/19/1991	12:56:00	0.7074	33
10/19/1991	12:56:59	0.7075	33
10/19/1991	12:56:59	0.7074	33
10/19/1991	12:56:59	0.7073	33
10/19/1991	12:56:59	0.7074	33
10/19/1991	12:56:59	0.7076	33
10/19/1991	12:56:59	0.7075	33
10/19/1991	12:56:59	0.7074	33
10/19/1991	12:56:59	0.7072	33
10/19/1991	12:56:59	0.7073	33
10/19/1991	12:58:00	0.7077	33
10/19/1991	12:58:00	0.7078	33
10/19/1991	12:58:00	0.7077	33
10/19/1991	12:58:00	0.7076	33
10/19/1991	12:58:00	0.7077	33
10/19/1991	12:58:00	0.7076	33
10/19/1991	12:58:00	0.7077	33
10/19/1991	12:58:00	0.7078	33
10/19/1991	12:58:00	0.7077	33
10/19/1991	12:58:00	0.7076	33
10/19/1991	12:58:00	0.7075	33
10/19/1991	12:58:00	0.7074	33
10/19/1991	12:58:00	0.7073	33
10/19/1991	12:59:00	0.7071	33
10/19/1991	12:59:00	0.707	33
10/19/1991	12:59:00	0.7069	33
10/19/1991	12:59:00	0.7068	33
10/19/1991	12:59:00	0.7072	33
10/19/1991	12:59:00	0.707	33
10/19/1991	12:59:00	0.7067	33
10/19/1991	12:59:59	0.7071	33
10/19/1991	12:59:59	0.7072	33
10/19/1991	12:59:59	0.7073	33
10/19/1991	12:59:59	0.7074	33
10/19/1991	12:59:59	0.7073	33
10/19/1991	12:59:59	0.7075	33
10/19/1991	12:59:59	0.7074	33
10/19/1991	13:01:00	0.7075	33
10/19/1991	13:01:00	0.7074	33
10/19/1991	13:01:00	0.7073	33
10/19/1991	13:01:00	0.7072	33
10/19/1991	13:01:00	0.7076	33
10/19/1991	13:01:00	0.7075	33
10/19/1991	13:01:00	0.7071	33
10/19/1991	13:01:00	0.7072	33
10/19/1991	13:01:00	0.707	33
10/19/1991	13:01:00	0.7071	33
10/19/1991	13:01:00	0.707	33
10/19/1991	13:01:00	0.7072	33
10/19/1991	13:01:00	0.7071	33
10/19/1991	13:02:00	0.7072	33
10/19/1991	13:02:00	0.7071	33
10/19/1991	13:02:00	0.707	33
10/19/1991	13:02:00	0.7068	33
10/19/1991	13:02:00	0.7069	33
10/19/1991	13:02:00	0.7071	33
10/19/1991	13:02:00	0.707	33
10/19/1991	13:02:00	0.7071	33
10/19/1991	13:02:00	0.7072	33
10/19/1991	13:02:59	0.707	33
10/19/1991	13:02:59	0.7069	33
10/19/1991	13:02:59	0.7068	33
10/19/1991	13:02:59	0.7069	33
10/19/1991	13:02:59	0.707	33
10/19/1991	13:02:59	0.7071	33
10/19/1991	13:04:00	0.7072	33
10/19/1991	13:04:00	0.7071	33
10/19/1991	13:04:00	0.7072	33
10/19/1991	13:04:00	0.7073	33
10/19/1991	13:04:00	0.7072	33
10/19/1991	13:05:00	0.7073	33
10/19/1991	13:05:00	0.7074	33
10/19/1991	13:05:00	0.7075	33
10/19/1991	13:05:00	0.7074	33
10/19/1991	13:05:00	0.7073	33
10/19/1991	13:05:59	0.7074	33
10/19/1991	13:05:59	0.7073	33
10/19/1991	13:05:59	0.7072	33
10/19/1991	13:05:59	0.7071	33
10/19/1991	13:06:59	0.7072	33
10/19/1991	13:06:59	0.7073	33
10/19/1991	13:06:59	0.7072	33
10/19/1991	13:06:59	0.7074	33
10/19/1991	13:08:00	0.7073	33
10/19/1991	13:08:00	0.7074	33
10/19/1991	13:08:00	0.7073	33
10/19/1991	13:08:00	0.7074	33
10/19/1991	13:08:00	0.7075	33
10/19/1991	13:08:00	0.7074	33
10/19/1991	13:08:00	0.7073	33
10/19/1991	13:08:00	0.7074	33
10/19/1991	13:08:00	0.7075	33
10/19/1991	13:09:00	0.7075	33
10/19/1991	13:09:00	0.7074	33
10/19/1991	13:09:00	0.7073	33
10/19/1991	13:09:00	0.7072	33
10/19/1991	13:09:59	0.7073	33
10/19/1991	13:09:59	0.7074	33
10/19/1991	13:09:59	0.7073	33
10/19/1991	13:09:59	0.7072	33
10/19/1991	13:09:59	0.7071	33
10/19/1991	13:11:00	0.7072	33
10/19/1991	13:11:00	0.7071	33
10/19/1991	13:11:00	0.707	33
10/19/1991	13:11:00	0.7071	33
10/19/1991	13:11:00	0.707	33
10/19/1991	13:12:00	0.7069	33
10/19/1991	13:12:00	0.7071	33
10/19/1991	13:12:00	0.7073	33
10/19/1991	13:12:00	0.7074	33
10/19/1991	13:12:59	0.7075	33
10/19/1991	13:12:59	0.7074	33
10/19/1991	13:12:59	0.7073	33
10/19/1991	13:12:59	0.7074	33
10/19/1991	13:12:59	0.7075	33
10/19/1991	13:12:59	0.7074	33
10/19/1991	13:12:59	0.7073	33
10/19/1991	13:12:59	0.7075	33
10/19/1991	13:12:59	0.7076	33
10/19/1991	13:14:00	0.7077	33
10/19/1991	13:14:00	0.7078	33
10/19/1991	13:14:00	0.7077	33
10/19/1991	13:14:00	0.7078	33
10/19/1991	13:14:00	0.7077	33
10/19/1991	13:14:00	0.7078	33
10/19/1991	13:15:00	0.7077	33
10/19/1991	13:15:00	0.7076	33
10/19/1991	13:15:00	0.7077	33
10/19/1991	13:15:00	0.7078	33
10/19/1991	13:15:00	0.7077	33
10/19/1991	13:15:00	0.7078	33
10/19/1991	13:15:00	0.7079	33
10/19/1991	13:15:00	0.7078	33
10/19/1991	13:15:00	0.7079	33
10/19/1991	13:15:00	0.7078	33
10/19/1991	13:15:00	0.7077	33
10/19/1991	13:15:00	0.7078	33
10/19/1991	13:15:00	0.7077	33
10/19/1991	13:15:59	0.7078	33
10/19/1991	13:15:59	0.7077	33
10/19/1991	13:15:59	0.7076	33
10/19/1991	13:15:59	0.7072	33
10/19/1991	13:15:59	0.7075	33
10/19/1991	13:17:00	0.7073	33
10/19/1991	13:17:00	0.7072	33
10/19/1991	13:17:00	0.707	33
10/19/1991	13:17:00	0.7069	33
10/19/1991	13:17:00	0.7068	33
10/19/1991	13:17:00	0.7066	33
10/19/1991	13:17:00	0.7065	33
10/19/1991	13:17:00	0.7067	33
10/19/1991	13:17:00	0.7066	33
10/19/1991	13:18:00	0.7068	33
10/19/1991	13:18:00	0.7069	33
10/19/1991	13:18:00	0.7068	33
10/19/1991	13:18:00	0.7069	33
10/19/1991	13:18:00	0.7068	33
10/19/1991	13:18:59	0.707	33
10/19/1991	13:18:59	0.7071	33
10/19/1991	13:18:59	0.7072	33
10/19/1991	13:18:59	0.707	33
10/19/1991	13:18:59	0.7069	33
10/19/1991	13:19:59	0.7068	33
10/19/1991	13:19:59	0.7069	33
10/19/1991	13:19:59	0.7068	33
10/19/1991	13:21:00	0.7067	33
10/19/1991	13:21:00	0.7066	33
10/19/1991	13:21:00	0.7068	33
10/19/1991	13:21:00	0.7066	33
10/19/1991	13:21:00	0.7065	33
10/19/1991	13:21:59	0.7063	33
10/19/1991	13:21:59	0.7062	33
10/19/1991	13:21:59	0.7061	33
10/19/1991	13:21:59	0.7062	33
10/19/1991	13:21:59	0.7061	33
10/19/1991	13:21:59	0.706	33
10/19/1991	13:21:59	0.7061	33
10/19/1991	13:21:59	0.706	33
10/19/1991	13:22:59	0.7058	33
10/19/1991	13:22:59	0.7057	33
10/19/1991	13:22:59	0.7059	33
10/19/1991	13:22:59	0.7061	33
10/19/1991	13:22:59	0.7062	33
10/19/1991	13:22:59	0.706	33
10/19/1991	13:22:59	0.7062	33
10/19/1991	13:22:59	0.7062	33
10/19/1991	13:24:00	0.7063	33
10/19/1991	13:24:00	0.7061	33
10/19/1991	13:24:00	0.706	33
10/19/1991	13:24:00	0.7061	33
10/19/1991	13:24:00	0.706	33
10/19/1991	13:24:00	0.7059	33
10/19/1991	13:24:00	0.706	33
10/19/1991	13:24:00	0.7059	33
10/19/1991	13:25:00	0.706	33
10/19/1991	13:25:00	0.7061	33
10/19/1991	13:25:59	0.7063	33
10/19/1991	13:25:59	0.7064	33
10/19/1991	13:25:59	0.7063	33
10/19/1991	13:27:00	0.7062	33
10/19/1991	13:27:00	0.7061	33
10/19/1991	13:27:00	0.7062	33
10/19/1991	13:27:00	0.7061	33
10/19/1991	13:28:00	0.706	33
10/19/1991	13:28:00	0.7059	33
10/19/1991	13:28:00	0.706	33
10/19/1991	13:28:00	0.7059	33
10/19/1991	13:28:00	0.706	33
10/19/1991	13:28:59	0.7061	33
10/19/1991	13:28:59	0.706	33
10/19/1991	13:28:59	0.7058	33
10/19/1991	13:28:59	0.7059	33
10/19/1991	13:28:59	0.706	33
10/19/1991	13:28:59	0.7059	33
10/19/1991	13:30:00	0.706	33
10/19/1991	13:30:00	0.7059	33
10/19/1991	13:30:00	0.706	33
10/19/1991	13:30:00	0.7059	33
10/19/1991	13:31:00	0.706	33
10/19/1991	13:31:00	0.7061	33
10/19/1991	13:31:00	0.7063	33
10/19/1991	13:31:00	0.7064	33
10/19/1991	13:31:00	0.7063	33
10/19/1991	13:31:00	0.7062	33
10/19/1991	13:31:59	0.7062	33
10/19/1991	13:31:59	0.7061	33
10/19/1991	13:31:59	0.706	33
10/19/1991	13:31:59	0.7061	33
10/19/1991	13:31:59	0.706	33
10/19/1991	13:31:59	0.7059	33
10/19/1991	13:33:00	0.7058	33
10/19/1991	13:33:00	0.7057	33
10/19/1991	13:33:00	0.7056	33
10/19/1991	13:33:00	0.7057	33
10/19/1991	13:33:00	0.7056	33
10/19/1991	13:33:00	0.7055	33
10/19/1991	13:33:00	0.7056	33
10/19/1991	13:33:00	0.7057	33
10/19/1991	13:33:00	0.7056	33
10/19/1991	13:33:00	0.7055	33
10/19/1991	13:34:00	0.7054	33
10/19/1991	13:34:00	0.7055	33
10/19/1991	13:34:00	0.7056	33
10/19/1991	13:34:59	0.7057	33
10/19/1991	13:34:59	0.7056	33
10/19/1991	13:34:59	0.7055	33
10/19/1991	13:34:59	0.7056	33
10/19/1991	13:34:59	0.7057	33
10/19/1991	13:34:59	0.7059	33
10/19/1991	13:35:59	0.7058	33
10/19/1991	13:35:59	0.7059	33
10/19/1991	13:35:59	0.7057	33
10/19/1991	13:35:59	0.7058	33
10/19/1991	13:37:00	0.7057	33
10/19/1991	13:37:00	0.7056	33
10/19/1991	13:38:00	0.7057	33
10/19/1991	13:38:00	0.7058	33
10/19/1991	13:38:00	0.7057	33
10/19/1991	13:38:00	0.7056	33
10/19/1991	13:38:00	0.7055	33
10/19/1991	13:38:59	0.7056	33
10/19/1991	13:38:59	0.7055	33
10/19/1991	13:38:59	0.7056	33
10/19/1991	13:38:59	0.7057	33
10/19/1991	13:38:59	0.7056	33
10/19/1991	13:38:59	0.7057	33
10/19/1991	13:38:59	0.7056	33
10/19/1991	13:38:59	0.7055	33
10/19/1991	13:38:59	0.7056	33
10/19/1991	13:38:59	0.7057	33
10/19/1991	13:38:59	0.7058	33
10/19/1991	13:38:59	0.7057	33
10/19/1991	13:40:00	0.7056	33
10/19/1991	13:40:00	0.7058	33
10/19/1991	13:40:00	0.7059	33
10/19/1991	13:40:00	0.706	33
10/19/1991	13:41:00	0.7059	33
10/19/1991	13:41:00	0.7058	33
10/19/1991	13:41:59	0.7059	33
10/19/1991	13:41:59	0.7058	33
10/19/1991	13:41:59	0.7059	33
10/19/1991	13:41:59	0.706	33
10/19/1991	13:41:59	0.7059	33
10/19/1991	13:41:59	0.7057	33
10/19/1991	13:41:59	0.7058	33
10/19/1991	13:43:00	0.7056	33
10/19/1991	13:43:00	0.7055	33
10/19/1991	13:43:00	0.7056	33
10/19/1991	13:43:00	0.7057	33
10/19/1991	13:43:00	0.7056	33
10/19/1991	13:43:00	0.7055	33
10/19/1991	13:43:00	0.7054	33
10/19/1991	13:44:00	0.7053	33
10/19/1991	13:44:00	0.7054	33
10/19/1991	13:44:00	0.7055	33
10/19/1991	13:44:00	0.7054	33
10/19/1991	13:44:00	0.7053	33
10/19/1991	13:44:00	0.7054	33
10/19/1991	13:44:00	0.7055	33
10/19/1991	13:44:00	0.7054	33
10/19/1991	13:44:00	0.7055	33
10/19/1991	13:44:59	0.7054	33
10/19/1991	13:44:59	0.7056	33
10/19/1991	13:44:59	0.7057	33
10/19/1991	13:44:59	0.7056	33
10/19/1991	13:44:59	0.7057	33
10/19/1991	13:44:59	0.7056	33
10/19/1991	13:44:59	0.7057	33
10/19/1991	13:46:00	0.7056	33
10/19/1991	13:46:00	0.7055	33
10/19/1991	13:46:00	0.7056	33
10/19/1991	13:46:00	0.7057	33
10/19/1991	13:46:00	0.7058	33
10/19/1991	13:46:00	0.7059	33
10/19/1991	13:46:00	0.7058	33
10/19/1991	13:47:00	0.7059	33
10/19/1991	13:47:00	0.706	33
10/19/1991	13:47:00	0.7059	33
10/19/1991	13:47:00	0.706	33
10/19/1991	13:47:00	0.7061	33
10/19/1991	13:47:00	0.7062	33
10/19/1991	13:47:59	0.7061	33
10/19/1991	13:47:59	0.706	33
10/19/1991	13:47:59	0.7063	33
10/19/1991	13:47:59	0.7062	33
10/19/1991	13:47:59	0.7061	33
10/19/1991	13:47:59	0.706	33
10/19/1991	13:47:59	0.7059	33
10/19/1991	13:47:59	0.706	33
10/19/1991	13:49:00	0.7059	33
10/19/1991	13:49:00	0.7058	33
10/19/1991	13:49:00	0.7059	33
10/19/1991	13:49:00	0.706	33
10/19/1991	13:49:00	0.7059	33
10/19/1991	13:50:00	0.7058	33
10/19/1991	13:50:00	0.7059	33
10/19/1991	13:50:00	0.7058	33
10/19/1991	13:50:00	0.7059	33
10/19/1991	13:50:00	0.706	33
10/19/1991	13:50:00	0.7059	33
10/19/1991	13:50:00	0.7058	33
10/19/1991	13:50:59	0.7056	33
10/19/1991	13:50:59	0.7057	33
10/19/1991	13:50:59	0.7056	33
10/19/1991	13:50:59	0.7057	33
10/19/1991	13:50:59	0.7056	33
10/19/1991	13:50:59	0.7054	33
10/19/1991	13:51:59	0.7053	33
10/19/1991	13:51:59	0.7055	33
10/19/1991	13:51:59	0.7054	33
10/19/1991	13:51:59	0.7053	33
10/19/1991	13:51:59	0.7054	33
10/19/1991	13:51:59	0.7053	33
10/19/1991	13:51:59	0.7054	33
10/19/1991	13:53:00	0.7055	33
10/19/1991	13:53:00	0.7054	33
10/19/1991	13:53:00	0.7053	33
10/19/1991	13:53:00	0.7052	33
10/19/1991	13:53:00	0.7053	33
10/19/1991	13:53:00	0.7054	33
10/19/1991	13:53:00	0.7055	33
10/19/1991	13:53:00	0.7054	33
10/19/1991	13:54:00	0.7055	33
10/19/1991	13:54:00	0.7056	33
10/19/1991	13:54:00	0.7055	33
10/19/1991	13:54:00	0.7054	33
10/19/1991	13:54:00	0.7055	33
10/19/1991	13:54:00	0.7056	33
10/19/1991	13:54:00	0.7055	33
10/19/1991	13:54:00	0.7054	33
10/19/1991	13:54:00	0.7053	33
10/19/1991	13:54:59	0.7055	33
10/19/1991	13:54:59	0.7056	33
10/19/1991	13:54:59	0.7055	33
10/19/1991	13:54:59	0.7056	33
10/19/1991	13:54:59	0.7055	33
10/19/1991	13:56:00	0.7056	33
10/19/1991	13:56:00	0.7057	33
10/19/1991	13:56:00	0.7058	33
10/19/1991	13:56:00	0.706	33
10/19/1991	13:56:00	0.7058	33
10/19/1991	13:57:00	0.7059	33
10/19/1991	13:57:00	0.7058	33
10/19/1991	13:57:00	0.7059	33
10/19/1991	13:57:00	0.706	33
10/19/1991	13:57:00	0.7059	33
10/19/1991	13:57:00	0.7058	33
10/19/1991	13:57:00	0.7059	33
10/19/1991	13:57:00	0.7058	33
10/19/1991	13:57:59	0.7059	33
10/19/1991	13:57:59	0.706	33
10/19/1991	13:57:59	0.7059	33
10/19/1991	13:57:59	0.706	33
10/19/1991	13:59:00	0.7059	33
10/19/1991	13:59:00	0.706	33
10/19/1991	13:59:00	0.7059	33
10/19/1991	13:59:00	0.7058	33
10/19/1991	13:59:00	0.7057	33
10/19/1991	13:59:00	0.7058	33
10/19/1991	13:59:00	0.7059	33
10/19/1991	13:59:00	0.7058	33
10/19/1991	13:59:00	0.7057	33
10/19/1991	13:59:00	0.7061	33
10/19/1991	13:59:00	0.706	33
10/19/1991	14:00:00	0.7058	33
10/19/1991	14:00:00	0.7057	49
10/20/1991	07:19:59	0.7024	41
10/20/1991	07:19:59	0.7025	33
10/20/1991	07:19:59	0.7024	33
10/20/1991	07:19:59	0.7023	33
10/20/1991	07:19:59	0.7022	33
10/20/1991	07:19:59	0.7023	33
10/20/1991	07:19:59	0.7024	33
10/20/1991	07:19:59	0.7023	33
10/20/1991	07:19:59	0.7024	33
10/20/1991	07:19:59	0.7023	33
10/20/1991	07:21:00	0.7022	33
10/20/1991	07:21:00	0.7021	33
10/20/1991	07:21:00	0.7022	33
10/20/1991	07:21:00	0.7023	33
10/20/1991	07:21:00	0.7022	33
10/20/1991	07:21:00	0.7021	33
10/20/1991	07:21:00	0.7022	33
10/20/1991	07:21:00	0.7023	33
10/20/1991	07:21:59	0.7022	33
10/20/1991	07:21:59	0.7023	33
10/20/1991	07:21:59	0.7024	33
10/20/1991	07:21:59	0.7023	33
10/20/1991	07:21:59	0.7022	33
10/20/1991	07:21:59	0.7023	33
10/20/1991	07:22:59	0.7024	33
10/20/1991	07:22:59	0.7023	33
10/20/1991	07:24:00	0.7024	33
10/20/1991	07:24:00	0.7023	33
10/20/1991	07:24:00	0.7022	33
10/20/1991	07:24:00	0.7023	33
10/20/1991	07:24:00	0.7022	33
10/20/1991	07:25:00	0.7023	33
10/20/1991	07:25:59	0.7022	33
10/20/1991	07:25:59	0.7023	33
10/20/1991	07:27:00	0.7024	33
10/20/1991	07:27:00	0.7023	33
10/20/1991	07:28:00	0.7022	33
10/20/1991	07:28:00	0.7023	33
10/20/1991	07:28:59	0.7022	33
10/20/1991	07:28:59	0.7021	33
10/20/1991	07:30:00	0.7022	33
10/20/1991	07:30:00	0.7023	33
10/20/1991	07:30:00	0.702	33
10/20/1991	07:30:00	0.7019	33
10/20/1991	07:30:00	0.7018	33
10/20/1991	07:30:00	0.7021	33
10/20/1991	07:30:00	0.7017	33
10/20/1991	07:30:00	0.7019	33
10/20/1991	07:30:00	0.7016	33
10/20/1991	07:30:00	0.7015	33
10/20/1991	07:30:00	0.7017	33
10/20/1991	07:31:00	0.7019	33
10/20/1991	07:31:00	0.702	33
10/20/1991	07:31:00	0.7021	33
10/20/1991	07:31:00	0.702	33
10/20/1991	07:31:00	0.7021	33
10/20/1991	07:31:00	0.702	33
10/20/1991	07:31:00	0.7019	33
10/20/1991	07:31:59	0.7021	33
10/20/1991	07:31:59	0.702	33
10/20/1991	07:31:59	0.7019	33
10/20/1991	07:31:59	0.7018	33
10/20/1991	07:31:59	0.7019	33
10/20/1991	07:33:00	0.7018	33
10/20/1991	07:33:00	0.7019	33
10/20/1991	07:33:00	0.7018	33
10/20/1991	07:33:00	0.7017	33
10/20/1991	07:33:00	0.7018	33
10/20/1991	07:33:00	0.7017	33
10/20/1991	07:33:00	0.7018	33
10/20/1991	07:33:00	0.7017	33
10/20/1991	07:34:00	0.7019	33
10/20/1991	07:34:00	0.7018	33
10/20/1991	07:34:00	0.7018	33
10/20/1991	07:34:59	0.7017	33
10/20/1991	07:34:59	0.7018	33
10/20/1991	07:34:59	0.7017	33
10/20/1991	07:34:59	0.7018	33
10/20/1991	07:34:59	0.7017	33
10/20/1991	07:35:59	0.7016	33
10/20/1991	07:35:59	0.7017	33
10/20/1991	07:35:59	0.7016	33
10/20/1991	07:35:59	0.7017	33
10/20/1991	07:35:59	0.7018	33
10/20/1991	07:35:59	0.7017	33
10/20/1991	07:35:59	0.7018	33
10/20/1991	07:35:59	0.7017	33
10/20/1991	07:37:00	0.7016	33
10/20/1991	07:37:00	0.7015	33
10/20/1991	07:37:00	0.7016	33
10/20/1991	07:37:00	0.7015	33
10/20/1991	07:37:00	0.7016	33
10/20/1991	07:37:00	0.7015	33
10/20/1991	07:37:00	0.7014	33
10/20/1991	07:37:00	0.7015	33
10/20/1991	07:37:00	0.7014	33
10/20/1991	07:38:00	0.7015	33
10/20/1991	07:38:00	0.7016	33
10/20/1991	07:38:00	0.7015	33
10/20/1991	07:38:00	0.7016	33
10/20/1991	07:38:59	0.7015	33
10/20/1991	07:38:59	0.7016	33
10/20/1991	07:38:59	0.7017	33
10/20/1991	07:38:59	0.7016	33
10/20/1991	07:38:59	0.7017	33
10/20/1991	07:38:59	0.7016	33
10/20/1991	07:38:59	0.7015	33
10/20/1991	07:40:00	0.7014	33
10/20/1991	07:40:00	0.7015	33
10/20/1991	07:40:00	0.7014	33
10/20/1991	07:40:00	0.7015	33
10/20/1991	07:41:00	0.7016	33
10/20/1991	07:41:00	0.7015	33
10/20/1991	07:41:00	0.7014	33
10/20/1991	07:41:00	0.7015	33
10/20/1991	07:41:00	0.7016	33
10/20/1991	07:41:00	0.7015	33
10/20/1991	07:41:00	0.7014	33
10/20/1991	07:41:00	0.7013	33
10/20/1991	07:41:00	0.7014	33
10/20/1991	07:41:59	0.7015	33
10/20/1991	07:41:59	0.7016	33
10/20/1991	07:41:59	0.7015	33
10/20/1991	07:43:00	0.7014	33
10/20/1991	07:43:00	0.7015	33
10/20/1991	07:43:00	0.7014	33
10/20/1991	07:43:00	0.7015	33
10/20/1991	07:43:00	0.7016	33
10/20/1991	07:43:00	0.7017	33
10/20/1991	07:43:00	0.7016	33
10/20/1991	07:44:00	0.7017	33
10/20/1991	07:44:00	0.7018	33
10/20/1991	07:44:00	0.7019	33
10/20/1991	07:44:00	0.702	33
10/20/1991	07:44:00	0.7021	33
10/20/1991	07:44:00	0.702	33
10/20/1991	07:44:00	0.7021	33
10/20/1991	07:44:00	0.702	33
10/20/1991	07:44:59	0.7021	33
10/20/1991	07:44:59	0.702	33
10/20/1991	07:44:59	0.7019	33
10/20/1991	07:44:59	0.702	33
10/20/1991	07:46:00	0.7021	33
10/20/1991	07:46:00	0.702	33
10/20/1991	07:46:00	0.7019	33
10/20/1991	07:46:00	0.7018	33
10/20/1991	07:46:00	0.7019	33
10/20/1991	07:46:00	0.702	33
10/20/1991	07:47:00	0.7021	33
10/20/1991	07:47:00	0.7022	33
10/20/1991	07:47:00	0.7021	33
10/20/1991	07:47:00	0.7022	33
10/20/1991	07:47:00	0.7021	33
10/20/1991	07:47:00	0.702	33
10/20/1991	07:47:59	0.7021	33
10/20/1991	07:49:00	0.7022	33
10/20/1991	07:49:00	0.7021	33
10/20/1991	07:49:00	0.7022	33
10/20/1991	07:50:00	0.7023	33
10/20/1991	07:50:00	0.7024	33
10/20/1991	07:50:00	0.7025	33
10/20/1991	07:50:00	0.7026	33
10/20/1991	07:50:00	0.7025	33
10/20/1991	07:50:00	0.7024	33
10/20/1991	07:50:00	0.7025	33
10/20/1991	07:50:00	0.7024	33
10/20/1991	07:50:59	0.7025	33
10/20/1991	07:50:59	0.7024	33
10/20/1991	07:50:59	0.7023	33
10/20/1991	07:50:59	0.7024	33
10/20/1991	07:50:59	0.7023	33
10/20/1991	07:51:59	0.7024	33
10/20/1991	07:51:59	0.7025	33
10/20/1991	07:51:59	0.7026	33
10/20/1991	07:51:59	0.7025	33
10/20/1991	07:51:59	0.7024	33
10/20/1991	07:51:59	0.7023	33
10/20/1991	07:51:59	0.7024	33
10/20/1991	07:53:00	0.7023	33
10/20/1991	07:53:00	0.7022	33
10/20/1991	07:53:00	0.7023	33
10/20/1991	07:54:00	0.7024	33
10/20/1991	07:54:00	0.7023	33
10/20/1991	07:54:59	0.7024	33
10/20/1991	07:54:59	0.7023	33
10/20/1991	07:54:59	0.7024	33
10/20/1991	07:54:59	0.7023	33
10/20/1991	07:54:59	0.7022	33
10/20/1991	07:56:00	0.7023	33
10/20/1991	07:56:00	0.7024	33
10/20/1991	07:56:00	0.7023	33
10/20/1991	07:56:00	0.7024	33
10/20/1991	07:56:00	0.7025	33
10/20/1991	07:57:00	0.7026	33
10/20/1991	07:57:00	0.7025	33
10/20/1991	07:57:00	0.7024	33
10/20/1991	07:57:00	0.7025	33
10/20/1991	07:57:00	0.7024	33
10/20/1991	07:57:00	0.7025	33
10/20/1991	07:57:59	0.7024	33
10/20/1991	07:57:59	0.7023	33
10/20/1991	08:00:00	0.7022	33
10/20/1991	08:00:00	0.7021	33
10/20/1991	08:00:59	0.702	33
10/20/1991	08:00:59	0.7021	33
10/20/1991	08:00:59	0.702	33
10/20/1991	08:00:59	0.7019	33
10/20/1991	08:00:59	0.702	33
10/20/1991	08:00:59	0.7019	33
10/20/1991	08:02:00	0.702	33
10/20/1991	08:02:00	0.7021	33
10/20/1991	08:02:00	0.702	33
10/20/1991	08:03:59	0.7021	33
10/20/1991	08:03:59	0.7022	33
10/20/1991	08:04:59	0.7021	33
10/20/1991	08:04:59	0.702	33
10/20/1991	08:04:59	0.7019	33
10/20/1991	08:04:59	0.7018	33
10/20/1991	08:04:59	0.7017	33
10/20/1991	08:04:59	0.7018	33
10/20/1991	08:04:59	0.7017	33
10/20/1991	08:06:00	0.7016	33
10/20/1991	08:06:00	0.7015	33
10/20/1991	08:06:00	0.7014	33
10/20/1991	08:06:00	0.7013	33
10/20/1991	08:06:00	0.7014	33
10/20/1991	08:06:00	0.7015	33
10/20/1991	08:06:59	0.7016	33
10/20/1991	08:06:59	0.7017	33
10/20/1991	08:06:59	0.7016	33
10/20/1991	08:06:59	0.7017	33
10/20/1991	08:07:59	0.7016	33
10/20/1991	08:07:59	0.7017	33
10/20/1991	08:09:00	0.7016	33
10/20/1991	08:09:00	0.7015	33
10/20/1991	08:09:00	0.7014	33
10/20/1991	08:09:00	0.7015	33
10/20/1991	08:10:00	0.7014	33
10/20/1991	08:10:00	0.7013	33
10/20/1991	08:10:59	0.7015	33
10/20/1991	08:10:59	0.7016	33
10/20/1991	08:10:59	0.7015	33
10/20/1991	08:10:59	0.7014	33
10/20/1991	08:10:59	0.7015	33
10/20/1991	08:12:00	0.7016	33
10/20/1991	08:12:00	0.7015	33
10/20/1991	08:12:00	0.7014	33
10/20/1991	08:13:00	0.7013	33
10/20/1991	08:13:00	0.7012	33
10/20/1991	08:13:00	0.7013	33
10/20/1991	08:13:59	0.7012	33
10/20/1991	08:13:59	0.7013	33
10/20/1991	08:15:00	0.7012	33
10/20/1991	08:15:00	0.7011	33
10/20/1991	08:15:00	0.7012	33
10/20/1991	08:15:00	0.7013	33
10/20/1991	08:16:00	0.7012	33
10/20/1991	08:16:00	0.7011	33
10/20/1991	08:16:59	0.7012	33
10/20/1991	08:16:59	0.7011	33
10/20/1991	08:16:59	0.7012	33
10/20/1991	08:16:59	0.7013	33
10/20/1991	08:18:00	0.7014	33
10/20/1991	08:18:00	0.7015	33
10/20/1991	08:18:00	0.7014	33
10/20/1991	08:19:00	0.7015	33
10/20/1991	08:19:00	0.7014	33
10/20/1991	08:19:00	0.7015	33
10/20/1991	08:19:00	0.7014	33
10/20/1991	08:19:59	0.7015	33
10/20/1991	08:19:59	0.7016	33
10/20/1991	08:19:59	0.7015	33
10/20/1991	08:19:59	0.7016	33
10/20/1991	08:19:59	0.7015	33
10/20/1991	08:19:59	0.7014	33
10/20/1991	08:20:59	0.7015	33
10/20/1991	08:20:59	0.7014	33
10/20/1991	08:20:59	0.7015	33
10/20/1991	08:20:59	0.7016	33
10/20/1991	08:20:59	0.7015	33
10/20/1991	08:22:00	0.7014	33
10/20/1991	08:22:00	0.7013	33
10/20/1991	08:22:00	0.7014	33
10/20/1991	08:22:00	0.7013	33
10/20/1991	08:22:00	0.7012	33
10/20/1991	08:23:00	0.7011	33
10/20/1991	08:23:00	0.701	33
10/20/1991	08:23:00	0.7011	33
10/20/1991	08:23:00	0.701	33
10/20/1991	08:23:00	0.7011	33
10/20/1991	08:23:00	0.701	33
10/20/1991	08:23:00	0.7009	33
10/20/1991	08:23:00	0.7008	33
10/20/1991	08:23:00	0.7009	33
10/20/1991	08:23:59	0.701	33
10/20/1991	08:23:59	0.7009	33
10/20/1991	08:23:59	0.7008	33
10/20/1991	08:23:59	0.7008	33
10/20/1991	08:23:59	0.7009	33
10/20/1991	08:23:59	0.7008	33
10/20/1991	08:23:59	0.7009	33
10/20/1991	08:23:59	0.701	33
10/20/1991	08:25:00	0.7012	33
10/20/1991	08:25:00	0.7011	33
10/20/1991	08:25:00	0.7012	33
10/20/1991	08:25:00	0.7011	33
10/20/1991	08:26:00	0.701	33
10/20/1991	08:26:00	0.7009	33
10/20/1991	08:26:00	0.7008	33
10/20/1991	08:26:00	0.7009	33
10/20/1991	08:26:00	0.7008	33
10/20/1991	08:26:00	0.7009	33
10/20/1991	08:26:00	0.701	33
10/20/1991	08:26:00	0.7009	33
10/20/1991	08:26:00	0.701	33
10/20/1991	08:26:59	0.7011	33
10/20/1991	08:26:59	0.7012	33
10/20/1991	08:26:59	0.7013	33
10/20/1991	08:26:59	0.7012	33
10/20/1991	08:26:59	0.7011	33
10/20/1991	08:26:59	0.7012	33
10/20/1991	08:28:00	0.7013	33
10/20/1991	08:28:00	0.7014	33
10/20/1991	08:28:00	0.7013	33
10/20/1991	08:28:00	0.7012	33
10/20/1991	08:29:00	0.7011	33
10/20/1991	08:29:59	0.7012	33
10/20/1991	08:29:59	0.7011	33
10/20/1991	08:29:59	0.7012	33
10/20/1991	08:29:59	0.701	33
10/20/1991	08:29:59	0.7011	33
10/20/1991	08:31:00	0.7011	33
10/20/1991	08:31:00	0.701	33
10/20/1991	08:31:00	0.7009	33
10/20/1991	08:31:00	0.701	33
10/20/1991	08:31:00	0.7009	33
10/20/1991	08:31:00	0.7008	33
10/20/1991	08:32:00	0.7007	33
10/20/1991	08:32:00	0.7008	33
10/20/1991	08:32:00	0.7009	33
10/20/1991	08:32:00	0.7008	33
10/20/1991	08:32:00	0.7009	33
10/20/1991	08:32:00	0.701	33
10/20/1991	08:32:00	0.7009	33
10/20/1991	08:32:00	0.7008	33
10/20/1991	08:32:00	0.7007	33
10/20/1991	08:32:00	0.7008	33
10/20/1991	08:32:00	0.7009	33
10/20/1991	08:32:00	0.701	33
10/20/1991	08:32:00	0.7009	33
10/20/1991	08:32:59	0.7008	33
10/20/1991	08:32:59	0.7006	33
10/20/1991	08:32:59	0.7005	33
10/20/1991	08:32:59	0.7006	33
10/20/1991	08:32:59	0.7007	33
10/20/1991	08:32:59	0.7007	33
10/20/1991	08:32:59	0.7008	33
10/20/1991	08:32:59	0.7007	33
10/20/1991	08:32:59	0.7006	33
10/20/1991	08:34:00	0.7007	33
10/20/1991	08:34:00	0.7008	33
10/20/1991	08:34:00	0.7007	33
10/20/1991	08:34:00	0.7008	33
10/20/1991	08:34:00	0.7009	33
10/20/1991	08:34:00	0.7008	33
10/20/1991	08:34:00	0.7007	33
10/20/1991	08:34:00	0.7008	33
10/20/1991	08:35:00	0.7009	33
10/20/1991	08:35:00	0.701	33
10/20/1991	08:35:00	0.7009	33
10/20/1991	08:35:00	0.7008	33
10/20/1991	08:35:00	0.7009	33
10/20/1991	08:35:59	0.7008	33
10/20/1991	08:35:59	0.7009	33
10/20/1991	08:35:59	0.701	33
10/20/1991	08:35:59	0.7009	33
10/20/1991	08:35:59	0.701	33
10/20/1991	08:35:59	0.7009	33
10/20/1991	08:36:59	0.701	33
10/20/1991	08:36:59	0.7009	33
10/20/1991	08:36:59	0.7008	33
10/20/1991	08:36:59	0.7009	33
10/20/1991	08:38:00	0.701	33
10/20/1991	08:38:00	0.7009	33
10/20/1991	08:38:00	0.701	33
10/20/1991	08:38:00	0.7011	33
10/20/1991	08:39:00	0.7012	33
10/20/1991	08:39:00	0.7013	33
10/20/1991	08:39:59	0.7012	33
10/20/1991	08:39:59	0.7013	33
10/20/1991	08:39:59	0.7014	33
10/20/1991	08:39:59	0.7013	33
10/20/1991	08:39:59	0.7012	33
10/20/1991	08:39:59	0.7014	33
10/20/1991	08:39:59	0.7015	33
10/20/1991	08:41:00	0.7014	33
10/20/1991	08:41:00	0.7013	33
10/20/1991	08:41:00	0.7014	33
10/20/1991	08:41:00	0.7015	33
10/20/1991	08:41:00	0.7016	33
10/20/1991	08:42:00	0.7017	33
10/20/1991	08:42:00	0.7016	33
10/20/1991	08:42:00	0.7017	33
10/20/1991	08:42:00	0.7016	33
10/20/1991	08:42:00	0.7015	33
10/20/1991	08:42:00	0.7014	33
10/20/1991	08:42:59	0.7015	33
10/20/1991	08:42:59	0.7014	33
10/20/1991	08:44:00	0.7015	33
10/20/1991	08:44:00	0.7017	33
10/20/1991	08:44:00	0.7018	33
10/20/1991	08:45:00	0.7017	33
10/20/1991	08:45:00	0.7016	33
10/20/1991	08:45:00	0.7017	33
10/20/1991	08:45:59	0.7018	33
10/20/1991	08:45:59	0.7019	33
10/20/1991	08:47:00	0.7018	33
10/20/1991	08:47:00	0.7019	33
10/20/1991	08:47:00	0.7018	33
10/20/1991	08:47:00	0.7017	33
10/20/1991	08:48:00	0.7016	33
10/20/1991	08:48:00	0.7017	33
10/20/1991	08:48:00	0.7018	33
10/20/1991	08:48:59	0.7017	33
10/20/1991	08:48:59	0.7018	33
10/20/1991	08:49:59	0.7019	33
10/20/1991	08:49:59	0.702	33
10/20/1991	08:49:59	0.7019	33
10/20/1991	08:49:59	0.7018	33
10/20/1991	08:51:00	0.7019	33
10/20/1991	08:51:00	0.7018	33
10/20/1991	08:51:00	0.7017	33
10/20/1991	08:51:00	0.7018	33
10/20/1991	08:51:59	0.702	33
10/20/1991	08:51:59	0.7019	33
10/20/1991	08:51:59	0.7022	33
10/20/1991	08:52:59	0.7021	33
10/20/1991	08:52:59	0.7023	33
10/20/1991	08:52:59	0.7022	33
10/20/1991	08:52:59	0.702	33
10/20/1991	08:54:00	0.7021	33
10/20/1991	08:54:00	0.7022	33
10/20/1991	08:54:00	0.702	33
10/20/1991	08:54:00	0.7021	33
10/20/1991	08:55:00	0.702	33
10/20/1991	08:55:59	0.7019	33
10/20/1991	08:57:00	0.7018	33
10/20/1991	08:57:00	0.7017	33
10/20/1991	08:57:00	0.7018	33
10/20/1991	08:58:00	0.7018	33
10/20/1991	08:58:59	0.7019	33
10/20/1991	08:58:59	0.7021	33
10/20/1991	09:00:00	0.7022	33
10/20/1991	09:00:00	0.7021	33
10/20/1991	09:00:00	0.7022	33
10/20/1991	09:01:00	0.7019	33
10/20/1991	09:01:00	0.7018	33
10/20/1991	09:01:00	0.7019	33
10/20/1991	09:01:59	0.7018	33
10/20/1991	09:01:59	0.7017	33
10/20/1991	09:01:59	0.7019	33
10/20/1991	09:01:59	0.7018	33
10/20/1991	09:03:00	0.702	33
10/20/1991	09:03:00	0.7021	33
10/20/1991	09:03:00	0.7022	33
10/20/1991	09:03:00	0.7023	33
10/20/1991	09:03:00	0.7021	33
10/20/1991	09:03:00	0.7024	33
10/20/1991	09:03:00	0.7023	33
10/20/1991	09:04:00	0.7025	33
10/20/1991	09:04:00	0.7024	33
10/20/1991	09:04:00	0.7022	33
10/20/1991	09:04:00	0.7021	33
10/20/1991	09:04:00	0.7022	33
10/20/1991	09:04:59	0.7023	33
10/20/1991	09:04:59	0.7022	33
10/20/1991	09:04:59	0.7023	33
10/20/1991	09:05:59	0.7024	33
10/20/1991	09:05:59	0.7025	33
10/20/1991	09:05:59	0.7024	33
10/20/1991	09:05:59	0.7025	33
10/20/1991	09:05:59	0.7024	33
10/20/1991	09:05:59	0.7025	33
10/20/1991	09:07:00	0.7024	33
10/20/1991	09:07:00	0.7023	33
10/20/1991	09:07:00	0.7022	33
10/20/1991	09:07:00	0.7021	33
10/20/1991	09:07:00	0.7022	33
10/20/1991	09:07:00	0.7023	33
10/20/1991	09:07:00	0.7022	33
10/20/1991	09:07:00	0.7021	33
10/20/1991	09:08:00	0.7023	33
10/20/1991	09:08:00	0.7024	33
10/20/1991	09:08:00	0.7023	33
10/20/1991	09:08:00	0.7024	33
10/20/1991	09:08:59	0.7025	33
10/20/1991	09:08:59	0.7025	33
10/20/1991	09:08:59	0.7024	33
10/20/1991	09:08:59	0.7025	33
10/20/1991	09:08:59	0.7024	33
10/20/1991	09:08:59	0.7023	33
10/20/1991	09:10:00	0.7022	33
10/20/1991	09:10:00	0.7021	33
10/20/1991	09:10:00	0.7019	33
10/20/1991	09:10:00	0.702	33
10/20/1991	09:10:00	0.7021	33
10/20/1991	09:10:00	0.7022	33
10/20/1991	09:10:00	0.7021	33
10/20/1991	09:11:00	0.7022	33
10/20/1991	09:11:00	0.702	33
10/20/1991	09:11:59	0.7021	33
10/20/1991	09:11:59	0.7022	33
10/20/1991	09:11:59	0.7023	33
10/20/1991	09:13:00	0.7021	33
10/20/1991	09:13:00	0.702	33
10/20/1991	09:13:00	0.7021	33
10/20/1991	09:13:00	0.702	33
10/20/1991	09:13:00	0.7021	33
10/20/1991	09:14:00	0.702	33
10/20/1991	09:14:00	0.7019	33
10/20/1991	09:14:59	0.702	33
10/20/1991	09:14:59	0.7021	33
10/20/1991	09:14:59	0.702	33
10/20/1991	09:14:59	0.7021	33
10/20/1991	09:16:00	0.702	33
10/20/1991	09:16:00	0.7021	33
10/20/1991	09:16:00	0.702	33
10/20/1991	09:17:59	0.7021	33
10/20/1991	09:17:59	0.7023	33
10/20/1991	09:17:59	0.7024	33
10/20/1991	09:17:59	0.7025	33
10/20/1991	09:17:59	0.7022	33
10/20/1991	09:19:00	0.7024	33
10/20/1991	09:19:00	0.7023	33
10/20/1991	09:19:00	0.7024	33
10/20/1991	09:19:00	0.7025	33
10/20/1991	09:19:00	0.7026	33
10/20/1991	09:19:00	0.7027	33
10/20/1991	09:20:00	0.7025	33
10/20/1991	09:20:00	0.7024	33
10/20/1991	09:20:00	0.7025	33
10/20/1991	09:20:00	0.7026	33
10/20/1991	09:20:00	0.7025	33
10/20/1991	09:20:00	0.7024	33
10/20/1991	09:20:00	0.7023	33
10/20/1991	09:20:00	0.7024	33
10/20/1991	09:20:59	0.7022	33
10/20/1991	09:20:59	0.7021	33
10/20/1991	09:20:59	0.702	33
10/20/1991	09:20:59	0.7019	33
10/20/1991	09:20:59	0.702	33
10/20/1991	09:21:59	0.7021	33
10/20/1991	09:21:59	0.702	33
10/20/1991	09:21:59	0.7019	33
10/20/1991	09:23:00	0.7018	33
10/20/1991	09:23:00	0.7019	33
10/20/1991	09:23:00	0.702	33
10/20/1991	09:23:00	0.7021	33
10/20/1991	09:24:00	0.702	33
10/20/1991	09:24:00	0.7021	33
10/20/1991	09:24:59	0.702	33
10/20/1991	09:26:00	0.7021	33
10/20/1991	09:26:00	0.7022	33
10/20/1991	09:26:00	0.7023	33
10/20/1991	09:26:00	0.7022	33
10/20/1991	09:26:00	0.7023	33
10/20/1991	09:27:00	0.7024	33
10/20/1991	09:27:00	0.7023	33
10/20/1991	09:27:00	0.7024	33
10/20/1991	09:27:00	0.7023	33
10/20/1991	09:27:59	0.7022	33
10/20/1991	09:27:59	0.7023	33
10/20/1991	09:27:59	0.7024	33
10/20/1991	09:27:59	0.7025	33
10/20/1991	09:27:59	0.7024	33
10/20/1991	09:27:59	0.7023	33
10/20/1991	09:29:00	0.7022	33
10/20/1991	09:29:00	0.7023	33
10/20/1991	09:29:00	0.7024	33
10/20/1991	09:30:00	0.7023	33
10/20/1991	09:30:00	0.7024	33
10/20/1991	09:30:00	0.7025	33
10/20/1991	09:30:00	0.7023	33
10/20/1991	09:30:59	0.7024	33
10/20/1991	09:30:59	0.7025	33
10/20/1991	09:30:59	0.7026	33
10/20/1991	09:30:59	0.7025	33
10/20/1991	09:30:59	0.7024	33
10/20/1991	09:32:00	0.7023	33
10/20/1991	09:32:00	0.7024	33
10/20/1991	09:33:00	0.7023	33
10/20/1991	09:33:00	0.7022	33
10/20/1991	09:33:00	0.702	33
10/20/1991	09:34:59	0.7019	33
10/20/1991	09:34:59	0.7022	33
10/20/1991	09:34:59	0.7021	33
10/20/1991	09:36:00	0.7021	33
10/20/1991	09:36:00	0.7019	33
10/20/1991	09:36:00	0.702	33
10/20/1991	09:36:59	0.702	33
10/20/1991	09:36:59	0.7019	33
10/20/1991	09:36:59	0.7018	33
10/20/1991	09:36:59	0.7019	33
10/20/1991	09:36:59	0.702	33
10/20/1991	09:37:59	0.7019	33
10/20/1991	09:37:59	0.702	33
10/20/1991	09:39:00	0.7021	33
10/20/1991	09:39:00	0.7022	33
10/20/1991	09:39:00	0.7021	33
10/20/1991	09:39:00	0.7022	33
10/20/1991	09:40:00	0.7021	33
10/20/1991	09:40:00	0.702	33
10/20/1991	09:42:00	0.7021	33
10/20/1991	09:42:00	0.702	33
10/20/1991	09:42:00	0.7019	33
10/20/1991	09:43:00	0.7018	33
10/20/1991	09:43:00	0.7017	33
10/20/1991	09:43:00	0.7016	33
10/20/1991	09:43:00	0.7015	33
10/20/1991	09:43:00	0.7014	33
10/20/1991	09:43:00	0.7015	33
10/20/1991	09:43:00	0.7016	33
10/20/1991	09:43:00	0.7015	33
10/20/1991	09:43:00	0.7016	33
10/20/1991	09:43:59	0.7017	33
10/20/1991	09:43:59	0.7016	33
10/20/1991	09:43:59	0.7018	33
10/20/1991	09:43:59	0.7017	33
10/20/1991	09:43:59	0.7016	33
10/20/1991	09:43:59	0.7017	33
10/20/1991	09:45:00	0.7015	33
10/20/1991	09:45:00	0.7014	33
10/20/1991	09:45:00	0.7013	33
10/20/1991	09:45:00	0.7012	33
10/20/1991	09:45:00	0.7011	33
10/20/1991	09:45:00	0.7012	33
10/20/1991	09:45:00	0.7013	33
10/20/1991	09:46:00	0.7012	33
10/20/1991	09:46:00	0.7011	33
10/20/1991	09:46:00	0.7012	33
10/20/1991	09:46:59	0.7011	33
10/20/1991	09:46:59	0.7012	33
10/20/1991	09:46:59	0.7013	33
10/20/1991	09:48:00	0.7012	33
10/20/1991	09:48:00	0.7013	33
10/20/1991	09:48:00	0.7012	33
10/20/1991	09:48:00	0.7013	33
10/20/1991	09:48:00	0.7012	33
10/20/1991	09:48:00	0.7011	33
10/20/1991	09:48:00	0.701	33
10/20/1991	09:49:00	0.7011	33
10/20/1991	09:49:00	0.7012	33
10/20/1991	09:49:00	0.7011	33
10/20/1991	09:49:00	0.7012	33
10/20/1991	09:49:00	0.7013	33
10/20/1991	09:49:59	0.7012	33
10/20/1991	09:49:59	0.7011	33
10/20/1991	09:49:59	0.7012	33
10/20/1991	09:49:59	0.7013	33
10/20/1991	09:49:59	0.7012	33
10/20/1991	09:50:59	0.7011	33
10/20/1991	09:50:59	0.7012	33
10/20/1991	09:50:59	0.7013	33
10/20/1991	09:52:00	0.7014	33
10/20/1991	09:52:00	0.7015	33
10/20/1991	09:52:00	0.7014	33
10/20/1991	09:52:00	0.7013	33
10/20/1991	09:53:00	0.7014	33
10/20/1991	09:53:59	0.7015	33
10/20/1991	09:53:59	0.7018	33
10/20/1991	09:53:59	0.7019	33
10/20/1991	09:53:59	0.702	33
10/20/1991	09:53:59	0.7021	33
10/20/1991	09:53:59	0.7022	33
10/20/1991	09:53:59	0.7023	33
10/20/1991	09:53:59	0.7019	33
10/20/1991	09:53:59	0.7018	33
10/20/1991	09:53:59	0.7017	33
10/20/1991	09:55:00	0.7018	33
10/20/1991	09:55:00	0.7017	33
10/20/1991	09:55:00	0.7016	33
10/20/1991	09:55:00	0.7015	33
10/20/1991	09:55:00	0.7014	33
10/20/1991	09:55:00	0.7013	33
10/20/1991	09:55:00	0.7014	33
10/20/1991	09:55:00	0.7015	33
10/20/1991	09:55:00	0.7014	33
10/20/1991	09:55:00	0.7013	33
10/20/1991	09:55:00	0.7014	33
10/20/1991	09:56:00	0.7013	33
10/20/1991	09:56:00	0.7014	33
10/20/1991	09:56:00	0.7013	33
10/20/1991	09:56:00	0.7012	33
10/20/1991	09:56:59	0.7013	33
10/20/1991	09:56:59	0.7012	33
10/20/1991	09:56:59	0.7011	33
10/20/1991	09:56:59	0.7012	33
10/20/1991	09:56:59	0.7013	33
10/20/1991	09:58:00	0.7012	33
10/20/1991	09:58:00	0.7013	33
10/20/1991	09:58:00	0.7014	33
10/20/1991	09:59:00	0.7013	33
10/20/1991	09:59:00	0.7012	33
10/20/1991	09:59:00	0.701	33
10/20/1991	09:59:59	0.7011	33
10/20/1991	09:59:59	0.7012	33
10/20/1991	09:59:59	0.7013	33
10/20/1991	10:01:00	0.7014	33
10/20/1991	10:02:00	0.7015	33
10/20/1991	10:02:00	0.7013	33
10/20/1991	10:02:59	0.7012	33
10/20/1991	10:02:59	0.7011	33
10/20/1991	10:04:00	0.701	33
10/20/1991	10:04:00	0.7011	33
10/20/1991	10:04:00	0.701	33
10/20/1991	10:04:00	0.7009	33
10/20/1991	10:04:00	0.701	33
10/20/1991	10:04:00	0.7011	33
10/20/1991	10:05:00	0.7013	33
10/20/1991	10:05:59	0.7014	33
10/20/1991	10:06:59	0.7015	33
10/20/1991	10:06:59	0.7016	33
10/20/1991	10:06:59	0.7015	33
10/20/1991	10:08:00	0.7016	33
10/20/1991	10:08:00	0.7017	33
10/20/1991	10:08:00	0.7016	33
10/20/1991	10:08:00	0.7017	33
10/20/1991	10:08:00	0.7018	33
10/20/1991	10:08:00	0.7019	33
10/20/1991	10:09:00	0.702	33
10/20/1991	10:09:00	0.7021	33
10/20/1991	10:09:00	0.702	33
10/20/1991	10:09:00	0.7021	33
10/20/1991	10:09:00	0.7022	33
10/20/1991	10:09:00	0.7021	33
10/20/1991	10:09:00	0.7022	33
10/20/1991	10:09:59	0.7021	33
10/20/1991	10:09:59	0.702	33
10/20/1991	10:09:59	0.7019	33
10/20/1991	10:09:59	0.702	33
10/20/1991	10:09:59	0.7019	33
10/20/1991	10:09:59	0.702	33
10/20/1991	10:09:59	0.7021	33
10/20/1991	10:11:00	0.7022	33
10/20/1991	10:11:00	0.7021	33
10/20/1991	10:11:00	0.702	33
10/20/1991	10:12:00	0.7021	33
10/20/1991	10:12:00	0.7022	33
10/20/1991	10:12:00	0.7021	33
10/20/1991	10:12:00	0.7022	33
10/20/1991	10:12:59	0.7021	33
10/20/1991	10:12:59	0.702	33
10/20/1991	10:12:59	0.7021	33
10/20/1991	10:12:59	0.7022	33
10/20/1991	10:12:59	0.7021	33
10/20/1991	10:12:59	0.702	33
10/20/1991	10:12:59	0.7023	33
10/20/1991	10:12:59	0.7022	33
10/20/1991	10:14:00	0.7023	33
10/20/1991	10:14:00	0.7024	33
10/20/1991	10:14:00	0.7025	33
10/20/1991	10:14:00	0.7024	33
10/20/1991	10:14:00	0.7023	33
10/20/1991	10:14:00	0.7024	33
10/20/1991	10:14:00	0.7025	33
10/20/1991	10:15:00	0.7024	33
10/20/1991	10:15:00	0.7023	33
10/20/1991	10:15:00	0.7024	33
10/20/1991	10:15:00	0.7025	33
10/20/1991	10:15:00	0.7024	33
10/20/1991	10:15:00	0.7023	33
10/20/1991	10:15:59	0.7024	33
10/20/1991	10:15:59	0.7025	33
10/20/1991	10:15:59	0.7026	33
10/20/1991	10:15:59	0.7027	33
10/20/1991	10:17:00	0.7026	33
10/20/1991	10:17:00	0.7025	33
10/20/1991	10:17:00	0.7026	33
10/20/1991	10:17:00	0.7027	33
10/20/1991	10:17:00	0.7029	33
10/20/1991	10:17:00	0.703	33
10/20/1991	10:18:00	0.7029	33
10/20/1991	10:18:00	0.7028	33
10/20/1991	10:18:00	0.7029	33
10/20/1991	10:18:00	0.7028	33
10/20/1991	10:18:00	0.7027	33
10/20/1991	10:18:00	0.7029	33
10/20/1991	10:18:00	0.7028	33
10/20/1991	10:18:00	0.7029	33
10/20/1991	10:18:59	0.7028	33
10/20/1991	10:18:59	0.7027	33
10/20/1991	10:19:59	0.7026	33
10/20/1991	10:19:59	0.7027	33
10/20/1991	10:19:59	0.7028	33
10/20/1991	10:19:59	0.7027	33
10/20/1991	10:19:59	0.7028	33
10/20/1991	10:19:59	0.7027	33
10/20/1991	10:19:59	0.7026	33
10/20/1991	10:21:00	0.7027	33
10/20/1991	10:21:00	0.7028	33
10/20/1991	10:21:00	0.7029	33
10/20/1991	10:21:00	0.7028	33
10/20/1991	10:21:00	0.703	33
10/20/1991	10:21:59	0.7029	33
10/20/1991	10:21:59	0.7028	33
10/20/1991	10:21:59	0.7027	33
10/20/1991	10:21:59	0.7028	33
10/20/1991	10:21:59	0.7027	33
10/20/1991	10:22:59	0.7028	33
10/20/1991	10:22:59	0.7029	33
10/20/1991	10:22:59	0.703	33
10/20/1991	10:22:59	0.7031	33
10/20/1991	10:22:59	0.7032	33
10/20/1991	10:22:59	0.7033	33
10/20/1991	10:22:59	0.7032	33
10/20/1991	10:22:59	0.7033	33
10/20/1991	10:24:00	0.7032	33
10/20/1991	10:24:00	0.7031	33
10/20/1991	10:24:00	0.703	33
10/20/1991	10:24:00	0.7029	33
10/20/1991	10:25:00	0.703	33
10/20/1991	10:25:00	0.7029	33
10/20/1991	10:25:00	0.703	33
10/20/1991	10:25:59	0.7031	33
10/20/1991	10:25:59	0.703	33
10/20/1991	10:25:59	0.7029	33
10/20/1991	10:25:59	0.7028	33
10/20/1991	10:25:59	0.7027	33
10/20/1991	10:25:59	0.7029	33
10/20/1991	10:27:00	0.7028	33
10/20/1991	10:27:00	0.7029	33
10/20/1991	10:27:00	0.703	33
10/20/1991	10:27:00	0.7031	33
10/20/1991	10:27:00	0.7032	33
10/20/1991	10:27:00	0.7033	33
10/20/1991	10:27:00	0.7032	33
10/20/1991	10:27:00	0.7031	33
10/20/1991	10:28:00	0.7031	33
10/20/1991	10:28:00	0.7028	33
10/20/1991	10:28:00	0.703	33
10/20/1991	10:28:00	0.7029	33
10/20/1991	10:28:59	0.703	33
10/20/1991	10:28:59	0.7029	33
10/20/1991	10:28:59	0.7028	33
10/20/1991	10:28:59	0.7027	33
10/20/1991	10:28:59	0.7028	33
10/20/1991	10:30:00	0.7026	33
10/20/1991	10:30:00	0.7027	33
10/20/1991	10:30:00	0.7028	33
10/20/1991	10:30:00	0.7027	33
10/20/1991	10:30:00	0.7026	33
10/20/1991	10:30:00	0.7025	33
10/20/1991	10:30:00	0.7024	33
10/20/1991	10:30:00	0.7025	33
10/20/1991	10:30:00	0.7024	33
10/20/1991	10:31:00	0.7027	33
10/20/1991	10:31:00	0.7026	33
10/20/1991	10:31:00	0.7025	33
10/20/1991	10:31:59	0.7023	33
10/20/1991	10:31:59	0.7026	33
10/20/1991	10:31:59	0.7027	33
10/20/1991	10:33:00	0.7026	33
10/20/1991	10:33:00	0.7025	33
10/20/1991	10:33:00	0.7026	33
10/20/1991	10:34:00	0.7026	33
10/20/1991	10:34:00	0.7027	33
10/20/1991	10:34:00	0.7028	33
10/20/1991	10:34:00	0.7029	33
10/20/1991	10:34:00	0.7028	33
10/20/1991	10:34:00	0.7027	33
10/20/1991	10:34:59	0.7028	33
10/20/1991	10:34:59	0.7027	33
10/20/1991	10:34:59	0.7026	33
10/20/1991	10:34:59	0.7025	33
10/20/1991	10:35:59	0.7024	33
10/20/1991	10:35:59	0.7023	33
10/20/1991	10:35:59	0.7022	33
10/20/1991	10:35:59	0.7021	33
10/20/1991	10:35:59	0.7022	33
10/20/1991	10:35:59	0.7023	33
10/20/1991	10:35:59	0.7022	33
10/20/1991	10:35:59	0.7021	33
10/20/1991	10:37:00	0.7022	33
10/20/1991	10:37:00	0.7021	33
10/20/1991	10:37:00	0.702	33
10/20/1991	10:37:00	0.7019	33
10/20/1991	10:37:00	0.702	33
10/20/1991	10:38:00	0.7021	33
10/20/1991	10:38:00	0.702	33
10/20/1991	10:38:00	0.7022	33
10/20/1991	10:38:00	0.702	33
10/20/1991	10:38:00	0.7019	33
10/20/1991	10:38:00	0.7018	33
10/20/1991	10:38:59	0.7019	33
10/20/1991	10:38:59	0.7018	33
10/20/1991	10:38:59	0.7019	33
10/20/1991	10:40:00	0.702	33
10/20/1991	10:40:00	0.7019	33
10/20/1991	10:40:00	0.702	33
10/20/1991	10:40:00	0.7019	33
10/20/1991	10:40:00	0.7018	33
10/20/1991	10:41:00	0.7019	33
10/20/1991	10:41:00	0.7018	33
10/20/1991	10:41:00	0.702	33
10/20/1991	10:41:00	0.7019	33
10/20/1991	10:41:59	0.7021	33
10/20/1991	10:41:59	0.7022	33
10/20/1991	10:41:59	0.7024	33
10/20/1991	10:41:59	0.7025	33
10/20/1991	10:41:59	0.7024	33
10/20/1991	10:43:00	0.7023	33
10/20/1991	10:43:00	0.7021	33
10/20/1991	10:43:00	0.702	33
10/20/1991	10:43:00	0.7019	33
10/20/1991	10:44:00	0.702	33
10/20/1991	10:44:00	0.7021	33
10/20/1991	10:44:00	0.702	33
10/20/1991	10:44:59	0.7019	33
10/20/1991	10:44:59	0.702	33
10/20/1991	10:44:59	0.7019	33
10/20/1991	10:47:00	0.702	33
10/20/1991	10:47:00	0.7021	33
10/20/1991	10:47:00	0.702	33
10/20/1991	10:47:00	0.7019	33
10/20/1991	10:49:00	0.702	33
10/20/1991	10:49:00	0.7019	33
10/20/1991	10:49:00	0.7018	33
10/20/1991	10:50:00	0.702	33
10/20/1991	10:50:00	0.7021	33
10/20/1991	10:50:00	0.702	33
10/20/1991	10:50:00	0.7019	33
10/20/1991	10:50:00	0.7018	33
10/20/1991	10:50:00	0.7019	33
10/20/1991	10:50:59	0.7018	33
10/20/1991	10:50:59	0.7016	33
10/20/1991	10:50:59	0.7017	33
10/20/1991	10:50:59	0.7018	33
10/20/1991	10:50:59	0.7019	33
10/20/1991	10:50:59	0.7017	33
10/20/1991	10:50:59	0.7018	33
10/20/1991	10:50:59	0.7017	33
10/20/1991	10:50:59	0.7016	33
10/20/1991	10:51:59	0.7017	33
10/20/1991	10:51:59	0.7016	33
10/20/1991	10:51:59	0.7015	33
10/20/1991	10:51:59	0.7016	33
10/20/1991	10:51:59	0.7017	33
10/20/1991	10:53:00	0.7016	33
10/20/1991	10:53:00	0.7018	33
10/20/1991	10:53:00	0.7019	33
10/20/1991	10:53:00	0.7018	33
10/20/1991	10:54:00	0.7019	33
10/20/1991	10:54:00	0.7018	33
10/20/1991	10:54:00	0.7019	33
10/20/1991	10:54:00	0.7018	33
10/20/1991	10:54:00	0.7019	33
10/20/1991	10:54:00	0.702	33
10/20/1991	10:54:00	0.7021	33
10/20/1991	10:54:00	0.702	33
10/20/1991	10:54:59	0.7019	33
10/20/1991	10:54:59	0.7017	33
10/20/1991	10:54:59	0.7018	33
10/20/1991	10:54:59	0.7017	33
10/20/1991	10:54:59	0.7018	33
10/20/1991	10:56:00	0.7017	33
10/20/1991	10:56:00	0.7016	33
10/20/1991	10:56:00	0.7015	33
10/20/1991	10:56:00	0.7014	33
10/20/1991	10:56:00	0.7015	33
10/20/1991	10:57:00	0.7013	33
10/20/1991	10:57:00	0.7014	33
10/20/1991	10:57:00	0.7013	33
10/20/1991	10:57:00	0.7015	33
10/20/1991	10:57:59	0.7016	33
10/20/1991	10:57:59	0.7015	33
10/20/1991	10:57:59	0.7016	33
10/20/1991	10:57:59	0.7015	33
10/20/1991	10:59:00	0.7017	33
10/20/1991	11:00:00	0.7018	33
10/20/1991	11:00:00	0.7019	33
10/20/1991	11:00:59	0.7018	33
10/20/1991	11:02:00	0.7017	33
10/20/1991	11:03:00	0.7016	33
10/20/1991	11:03:00	0.7017	33
10/20/1991	11:03:00	0.7019	33
10/20/1991	11:03:00	0.7018	33
10/20/1991	11:03:59	0.7019	33
10/20/1991	11:03:59	0.702	33
10/20/1991	11:03:59	0.7021	33
10/20/1991	11:03:59	0.7022	33
10/20/1991	11:04:59	0.7023	33
10/20/1991	11:04:59	0.7024	33
10/20/1991	11:06:00	0.7022	33
10/20/1991	11:06:00	0.7021	33
10/20/1991	11:06:00	0.7022	33
10/20/1991	11:06:59	0.7018	33
10/20/1991	11:06:59	0.7017	33
10/20/1991	11:07:59	0.7016	33
10/20/1991	11:07:59	0.7017	33
10/20/1991	11:09:00	0.7018	33
10/20/1991	11:10:00	0.7019	33
10/20/1991	11:10:00	0.7018	33
10/20/1991	11:10:59	0.7017	33
10/20/1991	11:10:59	0.7018	33
10/20/1991	11:12:00	0.702	33
10/20/1991	11:13:59	0.7021	33
10/20/1991	11:13:59	0.7022	33
10/20/1991	11:13:59	0.7021	33
10/20/1991	11:15:00	0.7022	33
10/20/1991	11:15:00	0.7023	33
10/20/1991	11:16:00	0.7022	33
10/20/1991	11:16:00	0.7021	33
10/20/1991	11:16:00	0.702	33
10/20/1991	11:16:59	0.7021	33
10/20/1991	11:18:00	0.702	33
10/20/1991	11:18:00	0.7021	33
10/20/1991	11:19:59	0.7024	33
10/20/1991	11:19:59	0.7025	33
10/20/1991	11:19:59	0.7024	33
10/20/1991	11:19:59	0.7023	33
10/20/1991	11:20:59	0.7022	33
10/20/1991	11:23:00	0.7023	33
10/20/1991	11:23:59	0.7019	33
10/20/1991	11:23:59	0.7021	33
10/20/1991	11:23:59	0.702	33
10/20/1991	11:23:59	0.7018	33
10/20/1991	11:23:59	0.7019	33
10/20/1991	11:25:00	0.702	33
10/20/1991	11:26:59	0.702	33
10/20/1991	11:26:59	0.7021	33
10/20/1991	11:28:00	0.702	33
10/20/1991	11:29:00	0.7021	33
10/20/1991	11:29:00	0.7022	33
10/20/1991	11:29:59	0.7021	33
10/20/1991	11:29:59	0.7022	33
10/20/1991	11:29:59	0.7021	33
10/20/1991	11:29:59	0.7022	33
10/20/1991	11:31:00	0.7023	33
10/20/1991	11:31:00	0.7024	33
10/20/1991	11:32:00	0.7025	33
10/20/1991	11:32:00	0.7024	33
10/20/1991	11:32:00	0.7025	33
10/20/1991	11:32:00	0.7024	33
10/20/1991	11:32:00	0.7025	33
10/20/1991	11:32:00	0.7026	33
10/20/1991	11:32:59	0.7027	33
10/20/1991	11:32:59	0.7026	33
10/20/1991	11:32:59	0.7028	33
10/20/1991	11:32:59	0.7027	33
10/20/1991	11:32:59	0.7026	33
10/20/1991	11:32:59	0.7025	33
10/20/1991	11:32:59	0.7026	33
10/20/1991	11:34:00	0.7025	33
10/20/1991	11:34:00	0.7024	33
10/20/1991	11:34:00	0.7025	33
10/20/1991	11:34:00	0.7026	33
10/20/1991	11:35:00	0.7025	33
10/20/1991	11:35:00	0.7028	33
10/20/1991	11:35:00	0.7029	33
10/20/1991	11:35:00	0.703	33
10/20/1991	11:35:00	0.7029	33
10/20/1991	11:35:59	0.7028	33
10/20/1991	11:35:59	0.7029	33
10/20/1991	11:35:59	0.703	33
10/20/1991	11:35:59	0.7032	33
10/20/1991	11:35:59	0.7031	33
10/20/1991	11:35:59	0.703	33
10/20/1991	11:35:59	0.7031	33
10/20/1991	11:36:59	0.7029	33
10/20/1991	11:36:59	0.703	33
10/20/1991	11:36:59	0.7029	33
10/20/1991	11:36:59	0.7028	33
10/20/1991	11:38:00	0.7027	33
10/20/1991	11:38:00	0.7028	33
10/20/1991	11:38:00	0.7029	33
10/20/1991	11:38:00	0.7027	33
10/20/1991	11:38:00	0.7028	33
10/20/1991	11:38:00	0.7026	33
10/20/1991	11:39:00	0.7027	33
10/20/1991	11:39:00	0.7026	33
10/20/1991	11:39:00	0.7025	33
10/20/1991	11:39:00	0.7026	33
10/20/1991	11:39:59	0.7028	33
10/20/1991	11:39:59	0.7029	33
10/20/1991	11:41:00	0.7028	33
10/20/1991	11:44:00	0.7027	33
10/20/1991	11:44:00	0.7025	33
10/20/1991	11:44:00	0.7024	33
10/20/1991	11:45:00	0.7023	33
10/20/1991	11:45:00	0.7024	33
10/20/1991	11:45:00	0.7023	33
10/20/1991	11:45:00	0.7024	33
10/20/1991	11:45:59	0.7023	33
10/20/1991	11:45:59	0.7025	33
10/20/1991	11:45:59	0.7026	33
10/20/1991	11:45:59	0.7025	33
10/20/1991	11:45:59	0.7026	33
10/20/1991	11:45:59	0.7027	33
10/20/1991	11:45:59	0.7026	33
10/20/1991	11:45:59	0.7027	33
10/20/1991	11:48:00	0.7025	33
10/20/1991	11:48:59	0.7024	33
10/20/1991	11:48:59	0.7025	33
10/20/1991	11:49:59	0.7026	33
10/20/1991	11:51:00	0.7028	33
10/20/1991	11:51:00	0.7027	33
10/20/1991	11:51:00	0.703	33
10/20/1991	11:51:59	0.7031	33
10/20/1991	11:51:59	0.703	33
10/20/1991	11:51:59	0.7029	33
10/20/1991	11:51:59	0.703	33
10/20/1991	11:52:59	0.7027	33
10/20/1991	11:52:59	0.7028	33
10/20/1991	11:52:59	0.7027	33
10/20/1991	11:55:00	0.703	33
10/20/1991	11:55:59	0.7031	33
10/20/1991	11:55:59	0.703	33
10/20/1991	11:55:59	0.7032	33
10/20/1991	11:55:59	0.7033	33
10/20/1991	11:55:59	0.7032	33
10/20/1991	11:55:59	0.7033	33
10/20/1991	11:55:59	0.7034	33
10/20/1991	11:57:00	0.7031	33
10/20/1991	11:57:00	0.703	33
10/20/1991	11:57:00	0.7031	33
10/20/1991	11:58:00	0.7032	33
10/20/1991	11:58:00	0.7034	33
10/20/1991	11:58:00	0.7033	33
10/20/1991	11:58:59	0.7033	33
10/20/1991	11:58:59	0.7032	33
10/20/1991	11:58:59	0.7033	33
10/20/1991	11:58:59	0.7032	33
10/20/1991	12:00:00	0.7033	33
10/20/1991	12:00:00	0.7035	33
10/20/1991	12:00:00	0.7036	33
10/20/1991	12:01:00	0.7037	33
10/20/1991	12:01:00	0.7036	33
10/20/1991	12:01:00	0.7035	33
10/20/1991	12:01:00	0.7034	33
10/20/1991	12:01:59	0.7033	33
10/20/1991	12:01:59	0.7034	33
10/20/1991	12:01:59	0.7035	33
10/20/1991	12:03:00	0.7036	33
10/20/1991	12:03:00	0.7035	33
10/20/1991	12:03:00	0.7034	33
10/20/1991	12:04:00	0.7033	33
10/20/1991	12:04:00	0.7034	33
10/20/1991	12:04:00	0.7035	33
10/20/1991	12:04:00	0.7034	33
10/20/1991	12:04:00	0.7033	33
10/20/1991	12:04:59	0.7032	33
10/20/1991	12:04:59	0.7033	33
10/20/1991	12:04:59	0.7032	33
10/20/1991	12:04:59	0.7033	33
10/20/1991	12:04:59	0.7032	33
10/20/1991	12:05:59	0.7031	33
10/20/1991	12:07:00	0.7031	33
10/20/1991	12:07:00	0.7032	33
10/20/1991	12:07:00	0.703	33
10/20/1991	12:07:00	0.7029	33
10/20/1991	12:07:00	0.7028	33
10/20/1991	12:08:00	0.7029	33
10/20/1991	12:08:00	0.7027	33
10/20/1991	12:08:00	0.7028	33
10/20/1991	12:08:00	0.7027	33
10/20/1991	12:08:59	0.7029	33
10/20/1991	12:08:59	0.7028	33
10/20/1991	12:10:00	0.7026	33
10/20/1991	12:10:00	0.7024	33
10/20/1991	12:10:00	0.7025	33
10/20/1991	12:10:00	0.7024	33
10/20/1991	12:10:00	0.7025	33
10/20/1991	12:11:00	0.7025	33
10/20/1991	12:11:00	0.7026	33
10/20/1991	12:11:00	0.7025	33
10/20/1991	12:11:59	0.7024	33
10/20/1991	12:11:59	0.7023	33
10/20/1991	12:13:00	0.7022	33
10/20/1991	12:13:00	0.7023	33
10/20/1991	12:14:00	0.7024	33
10/20/1991	12:14:00	0.7026	33
10/20/1991	12:14:59	0.7025	33
10/20/1991	12:14:59	0.7026	33
10/20/1991	12:14:59	0.7027	33
10/20/1991	12:16:00	0.7026	33
10/20/1991	12:17:00	0.7027	33
10/20/1991	12:17:59	0.7028	33
10/20/1991	12:19:00	0.7026	33
10/20/1991	12:20:00	0.7027	33
10/20/1991	12:20:00	0.7028	33
10/20/1991	12:20:00	0.7029	33
10/20/1991	12:21:59	0.7028	33
10/20/1991	12:24:00	0.7029	33
10/20/1991	12:24:00	0.703	33
10/20/1991	12:24:00	0.7031	33
10/20/1991	12:24:00	0.703	33
10/20/1991	12:24:00	0.7031	33
10/20/1991	12:24:59	0.7032	33
10/20/1991	12:24:59	0.703	33
10/20/1991	12:24:59	0.7032	33
10/20/1991	12:24:59	0.7031	33
10/20/1991	12:24:59	0.703	33
10/20/1991	12:26:00	0.7031	33
10/20/1991	12:26:00	0.7028	33
10/20/1991	12:26:00	0.7029	33
10/20/1991	12:27:00	0.7031	33
10/20/1991	12:27:00	0.7029	33
10/20/1991	12:29:00	0.7031	33
10/20/1991	12:29:00	0.703	33
10/20/1991	12:30:00	0.7031	33
10/20/1991	12:30:00	0.7032	33
10/20/1991	12:30:59	0.7031	33
10/20/1991	12:30:59	0.703	33
10/20/1991	12:30:59	0.7031	33
10/20/1991	12:32:00	0.703	33
10/20/1991	12:32:00	0.7029	33
10/20/1991	12:33:00	0.703	33
10/20/1991	12:33:00	0.7029	33
10/20/1991	12:33:00	0.703	33
10/20/1991	12:33:59	0.7029	33
10/20/1991	12:33:59	0.7028	33
10/20/1991	12:33:59	0.7029	33
10/20/1991	12:33:59	0.7028	33
10/20/1991	12:34:59	0.7029	33
10/20/1991	12:34:59	0.7028	33
10/20/1991	12:36:00	0.7029	33
10/20/1991	12:36:59	0.703	33
10/20/1991	12:37:59	0.7031	33
10/20/1991	12:37:59	0.7029	33
10/20/1991	12:37:59	0.703	33
10/20/1991	12:37:59	0.7031	33
10/20/1991	12:37:59	0.7032	33
10/20/1991	12:39:00	0.703	33
10/20/1991	12:40:00	0.7029	33
10/20/1991	12:42:00	0.7028	33
10/20/1991	12:43:00	0.7027	33
10/20/1991	12:43:00	0.7026	33
10/20/1991	12:43:59	0.7025	33
10/20/1991	12:43:59	0.7024	33
10/20/1991	12:43:59	0.7023	33
10/20/1991	12:43:59	0.7024	33
10/20/1991	12:43:59	0.7022	33
10/20/1991	12:45:00	0.7023	33
10/20/1991	12:45:00	0.7022	33
10/20/1991	12:45:00	0.7021	33
10/20/1991	12:45:00	0.7022	33
10/20/1991	12:45:00	0.7023	33
10/20/1991	12:46:00	0.7022	33
10/20/1991	12:46:59	0.7021	33
10/20/1991	12:48:00	0.7022	33
10/20/1991	12:48:00	0.7023	33
10/20/1991	12:48:00	0.7024	33
10/20/1991	12:49:00	0.7025	33
10/20/1991	12:49:00	0.7024	33
10/20/1991	12:49:59	0.7025	33
10/20/1991	12:49:59	0.7024	33
10/20/1991	12:49:59	0.7023	33
10/20/1991	12:50:59	0.7021	33
10/20/1991	12:52:00	0.7023	33
10/20/1991	12:53:00	0.7022	33
10/20/1991	12:55:00	0.7021	33
10/20/1991	12:55:00	0.7022	33
10/20/1991	12:58:00	0.7026	33
10/20/1991	12:58:00	0.7028	33
10/20/1991	12:58:00	0.7029	33
10/20/1991	12:59:00	0.7031	33
10/20/1991	12:59:00	0.703	33
10/20/1991	12:59:00	0.7028	33
10/20/1991	12:59:00	0.7027	33
10/20/1991	12:59:00	0.703	33
10/20/1991	12:59:00	0.7028	33
10/20/1991	12:59:00	0.7027	33
10/20/1991	12:59:00	0.7026	33
10/20/1991	12:59:00	0.7025	33
10/20/1991	12:59:59	0.7026	33
10/20/1991	12:59:59	0.7025	33
10/20/1991	12:59:59	0.7024	33
10/20/1991	13:01:00	0.7023	33
10/20/1991	13:01:00	0.7022	33
10/20/1991	13:02:00	0.7024	33
10/20/1991	13:02:00	0.7023	33
10/20/1991	13:02:59	0.7021	33
10/20/1991	13:02:59	0.702	33
10/20/1991	13:02:59	0.7019	33
10/20/1991	13:04:00	0.7018	33
10/20/1991	13:04:00	0.7019	33
10/20/1991	13:04:00	0.702	33
10/20/1991	13:04:00	0.7021	33
10/20/1991	13:04:00	0.702	33
10/20/1991	13:05:00	0.7021	33
10/20/1991	13:05:00	0.702	33
10/20/1991	13:05:00	0.7022	33
10/20/1991	13:05:59	0.7021	33
10/20/1991	13:05:59	0.7022	33
10/20/1991	13:06:59	0.7023	33
10/20/1991	13:08:00	0.7022	33
10/20/1991	13:09:59	0.7023	33
10/20/1991	13:11:00	0.7024	33
10/20/1991	13:11:00	0.7023	33
10/20/1991	13:12:00	0.7025	33
10/20/1991	13:12:59	0.7026	33
10/20/1991	13:12:59	0.7027	33
10/20/1991	13:12:59	0.7026	33
10/20/1991	13:14:00	0.7025	33
10/20/1991	13:15:00	0.7024	33
10/20/1991	13:15:59	0.7027	33
10/20/1991	13:17:00	0.7028	33
10/20/1991	13:18:00	0.7027	33
10/20/1991	13:18:59	0.7028	33
10/20/1991	13:21:59	0.7029	33
10/20/1991	13:22:59	0.7028	33
10/20/1991	13:22:59	0.703	33
10/20/1991	13:24:00	0.7029	33
10/20/1991	13:24:00	0.703	33
10/20/1991	13:25:00	0.7029	33
10/20/1991	13:25:59	0.7028	33
10/20/1991	13:27:00	0.7029	33
10/20/1991	13:27:00	0.7028	33
10/20/1991	13:30:00	0.7029	33
10/20/1991	13:31:00	0.703	33
10/20/1991	13:31:00	0.7029	33
10/20/1991	13:31:59	0.703	33
10/20/1991	13:33:00	0.7029	33
10/20/1991	13:34:00	0.7028	33
10/20/1991	13:34:59	0.7027	33
10/20/1991	13:34:59	0.7028	33
10/20/1991	13:34:59	0.7027	33
10/20/1991	13:35:59	0.7028	33
10/20/1991	13:38:00	0.7026	33
10/20/1991	13:38:59	0.7025	33
10/20/1991	13:38:59	0.7026	33
10/20/1991	13:38:59	0.7025	33
10/20/1991	13:40:00	0.7026	33
10/20/1991	13:43:00	0.7025	33
10/20/1991	13:43:00	0.7026	33
10/20/1991	13:44:00	0.7025	33
10/20/1991	13:44:00	0.7024	33
10/20/1991	13:44:59	0.7025	33
10/20/1991	13:44:59	0.7026	33
10/20/1991	13:46:00	0.7027	33
10/20/1991	13:46:00	0.7026	33
10/20/1991	13:46:00	0.7027	33
10/20/1991	13:47:00	0.7026	33
10/20/1991	13:47:59	0.7027	33
10/20/1991	13:47:59	0.7026	33
10/20/1991	13:50:00	0.7027	33
10/20/1991	13:50:59	0.7026	33
10/20/1991	13:50:59	0.7028	33
10/20/1991	13:50:59	0.7027	33
10/20/1991	13:50:59	0.7026	33
10/20/1991	13:51:59	0.7025	33
10/20/1991	13:53:00	0.7026	33
10/20/1991	13:53:00	0.7025	33
10/20/1991	13:53:00	0.7026	33
10/20/1991	13:54:00	0.7027	33
10/20/1991	13:54:00	0.7026	33
10/20/1991	13:54:00	0.7027	33
10/20/1991	13:54:59	0.7026	33
10/20/1991	13:56:00	0.7025	33
10/20/1991	13:56:00	0.7026	33
10/20/1991	13:57:00	0.7025	33
10/20/1991	13:57:00	0.7026	33
10/20/1991	13:57:00	0.7025	33
10/20/1991	13:57:00	0.7026	33
10/20/1991	13:57:59	0.7025	33
10/20/1991	13:57:59	0.7024	33
10/20/1991	13:57:59	0.7025	33
10/20/1991	13:59:00	0.7024	33
10/20/1991	13:59:00	0.7025	33
10/20/1991	13:59:00	0.7026	33
10/20/1991	13:59:00	0.7025	33
10/20/1991	13:59:00	0.7024	33
10/20/1991	13:59:00	0.7025	33
10/20/1991	13:59:00	0.7026	33
10/20/1991	13:59:00	0.7025	33
10/20/1991	13:59:00	0.7026	33
10/20/1991	14:00:00	0.7025	49
10/21/1991	07:19:59	0.7006	41
10/21/1991	07:19:59	0.7005	33
10/21/1991	07:19:59	0.7004	33
10/21/1991	07:19:59	0.7005	33
10/21/1991	07:19:59	0.7006	33
10/21/1991	07:21:00	0.7007	33
10/21/1991	07:21:00	0.7008	33
10/21/1991	07:21:00	0.7007	33
10/21/1991	07:21:00	0.7006	33
10/21/1991	07:21:00	0.7005	33
10/21/1991	07:21:00	0.7006	33
10/21/1991	07:21:00	0.7007	33
10/21/1991	07:21:59	0.7006	33
10/21/1991	07:21:59	0.7005	33
10/21/1991	07:21:59	0.7006	33
10/21/1991	07:21:59	0.7007	33
10/21/1991	07:21:59	0.7008	33
10/21/1991	07:21:59	0.7007	33
10/21/1991	07:22:59	0.7006	33
10/21/1991	07:24:00	0.7007	33
10/21/1991	07:24:00	0.7008	33
10/21/1991	07:24:00	0.7007	33
10/21/1991	07:24:00	0.7008	33
10/21/1991	07:24:00	0.7007	33
10/21/1991	07:25:00	0.7006	33
10/21/1991	07:25:00	0.7007	33
10/21/1991	07:25:00	0.7006	33
10/21/1991	07:25:00	0.7005	33
10/21/1991	07:25:00	0.7006	33
10/21/1991	07:25:00	0.7007	33
10/21/1991	07:25:00	0.7006	33
10/21/1991	07:25:59	0.7007	33
10/21/1991	07:25:59	0.7008	33
10/21/1991	07:25:59	0.7007	33
10/21/1991	07:25:59	0.7008	33
10/21/1991	07:27:00	0.7009	33
10/21/1991	07:27:00	0.701	33
10/21/1991	07:27:00	0.7009	33
10/21/1991	07:27:00	0.7008	33
10/21/1991	07:28:00	0.7009	33
10/21/1991	07:28:00	0.7008	33
10/21/1991	07:28:00	0.701	33
10/21/1991	07:28:00	0.7011	33
10/21/1991	07:28:00	0.701	33
10/21/1991	07:28:59	0.7009	33
10/21/1991	07:28:59	0.701	33
10/21/1991	07:30:00	0.7009	33
10/21/1991	07:30:00	0.701	33
10/21/1991	07:30:00	0.7011	33
10/21/1991	07:30:00	0.7015	33
10/21/1991	07:30:00	0.7016	33
10/21/1991	07:30:00	0.7017	33
10/21/1991	07:30:00	0.7018	33
10/21/1991	07:30:00	0.702	33
10/21/1991	07:31:00	0.7022	33
10/21/1991	07:31:00	0.7023	33
10/21/1991	07:31:00	0.702	33
10/21/1991	07:31:00	0.7019	33
10/21/1991	07:31:00	0.7018	33
10/21/1991	07:31:00	0.7017	33
10/21/1991	07:31:00	0.7018	33
10/21/1991	07:31:00	0.7019	33
10/21/1991	07:31:00	0.7018	33
10/21/1991	07:31:00	0.7017	33
10/21/1991	07:31:00	0.7018	33
10/21/1991	07:31:00	0.7017	33
10/21/1991	07:31:00	0.7018	33
10/21/1991	07:31:59	0.7017	33
10/21/1991	07:31:59	0.7018	33
10/21/1991	07:31:59	0.7017	33
10/21/1991	07:31:59	0.7016	33
10/21/1991	07:31:59	0.7017	33
10/21/1991	07:31:59	0.7018	33
10/21/1991	07:31:59	0.7019	33
10/21/1991	07:31:59	0.702	33
10/21/1991	07:31:59	0.7023	33
10/21/1991	07:31:59	0.7022	33
10/21/1991	07:31:59	0.7023	33
10/21/1991	07:31:59	0.7022	33
10/21/1991	07:33:00	0.7021	33
10/21/1991	07:33:00	0.702	33
10/21/1991	07:33:00	0.7019	33
10/21/1991	07:33:00	0.702	33
10/21/1991	07:33:00	0.7021	33
10/21/1991	07:33:00	0.702	33
10/21/1991	07:33:00	0.7019	33
10/21/1991	07:33:00	0.702	33
10/21/1991	07:33:00	0.7021	33
10/21/1991	07:34:00	0.702	33
10/21/1991	07:34:00	0.7019	33
10/21/1991	07:34:00	0.702	33
10/21/1991	07:34:00	0.7021	33
10/21/1991	07:34:00	0.7022	33
10/21/1991	07:34:00	0.7021	33
10/21/1991	07:34:00	0.702	33
10/21/1991	07:34:00	0.7019	33
10/21/1991	07:34:00	0.7018	33
10/21/1991	07:34:00	0.7019	33
10/21/1991	07:34:00	0.7021	33
10/21/1991	07:34:59	0.702	33
10/21/1991	07:34:59	0.7019	33
10/21/1991	07:34:59	0.702	33
10/21/1991	07:34:59	0.7021	33
10/21/1991	07:34:59	0.702	33
10/21/1991	07:34:59	0.7019	33
10/21/1991	07:35:59	0.702	33
10/21/1991	07:35:59	0.7019	33
10/21/1991	07:35:59	0.7018	33
10/21/1991	07:35:59	0.7019	33
10/21/1991	07:35:59	0.7018	33
10/21/1991	07:35:59	0.7019	33
10/21/1991	07:35:59	0.7018	33
10/21/1991	07:35:59	0.7017	33
10/21/1991	07:35:59	0.7019	33
10/21/1991	07:37:00	0.702	33
10/21/1991	07:37:00	0.7021	33
10/21/1991	07:37:00	0.7023	33
10/21/1991	07:37:00	0.7022	33
10/21/1991	07:37:00	0.7021	33
10/21/1991	07:37:00	0.702	33
10/21/1991	07:37:00	0.7021	33
10/21/1991	07:38:00	0.702	33
10/21/1991	07:38:00	0.7022	33
10/21/1991	07:38:00	0.702	33
10/21/1991	07:38:00	0.7018	33
10/21/1991	07:38:00	0.702	33
10/21/1991	07:38:00	0.7019	33
10/21/1991	07:38:59	0.7018	33
10/21/1991	07:38:59	0.7017	33
10/21/1991	07:38:59	0.7018	33
10/21/1991	07:38:59	0.7019	33
10/21/1991	07:38:59	0.702	33
10/21/1991	07:40:00	0.7019	33
10/21/1991	07:40:00	0.702	33
10/21/1991	07:40:00	0.7019	33
10/21/1991	07:40:00	0.702	33
10/21/1991	07:41:00	0.7019	33
10/21/1991	07:41:00	0.702	33
10/21/1991	07:41:00	0.7021	33
10/21/1991	07:41:00	0.7022	33
10/21/1991	07:41:00	0.7023	33
10/21/1991	07:41:59	0.7022	33
10/21/1991	07:41:59	0.7023	33
10/21/1991	07:41:59	0.7022	33
10/21/1991	07:41:59	0.7023	33
10/21/1991	07:43:00	0.7022	33
10/21/1991	07:43:00	0.7021	33
10/21/1991	07:43:00	0.702	33
10/21/1991	07:43:00	0.7021	33
10/21/1991	07:43:00	0.702	33
10/21/1991	07:44:00	0.7019	33
10/21/1991	07:44:00	0.7018	33
10/21/1991	07:44:00	0.7019	33
10/21/1991	07:44:00	0.7018	33
10/21/1991	07:44:00	0.7019	33
10/21/1991	07:44:59	0.702	33
10/21/1991	07:44:59	0.7021	33
10/21/1991	07:44:59	0.702	33
10/21/1991	07:44:59	0.7021	33
10/21/1991	07:44:59	0.7022	33
10/21/1991	07:44:59	0.7023	33
10/21/1991	07:46:00	0.7022	33
10/21/1991	07:46:00	0.7023	33
10/21/1991	07:46:00	0.7022	33
10/21/1991	07:46:00	0.7021	33
10/21/1991	07:46:00	0.7022	33
10/21/1991	07:46:00	0.7021	33
10/21/1991	07:46:00	0.7022	33
10/21/1991	07:47:00	0.7021	33
10/21/1991	07:47:00	0.7022	33
10/21/1991	07:47:00	0.7023	33
10/21/1991	07:47:59	0.7024	33
10/21/1991	07:47:59	0.7023	33
10/21/1991	07:47:59	0.7022	33
10/21/1991	07:49:00	0.7021	33
10/21/1991	07:49:00	0.702	33
10/21/1991	07:49:00	0.7019	33
10/21/1991	07:49:00	0.702	33
10/21/1991	07:49:00	0.7021	33
10/21/1991	07:49:00	0.702	33
10/21/1991	07:49:00	0.7021	33
10/21/1991	07:49:00	0.7022	33
10/21/1991	07:50:00	0.7023	33
10/21/1991	07:50:00	0.7024	33
10/21/1991	07:50:00	0.7025	33
10/21/1991	07:50:00	0.7026	33
10/21/1991	07:50:00	0.7027	33
10/21/1991	07:50:00	0.7026	33
10/21/1991	07:50:00	0.7025	33
10/21/1991	07:50:00	0.7024	33
10/21/1991	07:50:59	0.7023	33
10/21/1991	07:50:59	0.7022	33
10/21/1991	07:50:59	0.7023	33
10/21/1991	07:50:59	0.7024	33
10/21/1991	07:50:59	0.7025	33
10/21/1991	07:51:59	0.7024	33
10/21/1991	07:51:59	0.7025	33
10/21/1991	07:51:59	0.7024	33
10/21/1991	07:51:59	0.7025	33
10/21/1991	07:51:59	0.7026	33
10/21/1991	07:51:59	0.7025	33
10/21/1991	07:53:00	0.7026	33
10/21/1991	07:53:00	0.7027	33
10/21/1991	07:53:00	0.7026	33
10/21/1991	07:53:00	0.7027	33
10/21/1991	07:53:00	0.7028	33
10/21/1991	07:53:00	0.7027	33
10/21/1991	07:53:00	0.7026	33
10/21/1991	07:54:00	0.7025	33
10/21/1991	07:54:00	0.7026	33
10/21/1991	07:54:00	0.7027	33
10/21/1991	07:54:00	0.7028	33
10/21/1991	07:54:00	0.7027	33
10/21/1991	07:54:00	0.7026	33
10/21/1991	07:54:00	0.7027	33
10/21/1991	07:54:00	0.7028	33
10/21/1991	07:54:59	0.7027	33
10/21/1991	07:54:59	0.7028	33
10/21/1991	07:56:00	0.7029	33
10/21/1991	07:56:00	0.703	33
10/21/1991	07:56:00	0.7029	33
10/21/1991	07:56:00	0.7028	33
10/21/1991	07:56:00	0.7029	33
10/21/1991	07:56:00	0.7028	33
10/21/1991	07:56:00	0.7029	33
10/21/1991	07:56:00	0.7028	33
10/21/1991	07:57:00	0.7029	33
10/21/1991	07:57:00	0.7028	33
10/21/1991	07:57:00	0.7029	33
10/21/1991	07:57:00	0.703	33
10/21/1991	07:57:00	0.7031	33
10/21/1991	07:57:00	0.7032	33
10/21/1991	07:57:00	0.7033	33
10/21/1991	07:57:59	0.7034	33
10/21/1991	07:57:59	0.7033	33
10/21/1991	07:57:59	0.7034	33
10/21/1991	07:57:59	0.7035	33
10/21/1991	07:57:59	0.7036	33
10/21/1991	07:57:59	0.7035	33
10/21/1991	07:57:59	0.7034	33
10/21/1991	07:57:59	0.7033	33
10/21/1991	07:57:59	0.7034	33
10/21/1991	07:57:59	0.7033	33
10/21/1991	07:57:59	0.7032	33
10/21/1991	07:59:00	0.7031	33
10/21/1991	07:59:00	0.7032	33
10/21/1991	07:59:00	0.7031	33
10/21/1991	07:59:00	0.7032	33
10/21/1991	07:59:00	0.7033	33
10/21/1991	07:59:00	0.7034	33
10/21/1991	08:00:00	0.7032	33
10/21/1991	08:00:00	0.7033	33
10/21/1991	08:00:00	0.7032	33
10/21/1991	08:00:00	0.7033	33
10/21/1991	08:00:00	0.7032	33
10/21/1991	08:00:59	0.7031	33
10/21/1991	08:00:59	0.7032	33
10/21/1991	08:02:00	0.7033	33
10/21/1991	08:02:00	0.7032	33
10/21/1991	08:02:00	0.7033	33
10/21/1991	08:02:00	0.7032	33
10/21/1991	08:02:00	0.7033	33
10/21/1991	08:02:00	0.7034	33
10/21/1991	08:02:00	0.7033	33
10/21/1991	08:02:00	0.7032	33
10/21/1991	08:03:00	0.7033	33
10/21/1991	08:03:00	0.7032	33
10/21/1991	08:03:00	0.7033	33
10/21/1991	08:03:59	0.7031	33
10/21/1991	08:03:59	0.7032	33
10/21/1991	08:03:59	0.7033	33
10/21/1991	08:03:59	0.7034	33
10/21/1991	08:03:59	0.7035	33
10/21/1991	08:04:59	0.7033	33
10/21/1991	08:04:59	0.7034	33
10/21/1991	08:04:59	0.7033	33
10/21/1991	08:04:59	0.7034	33
10/21/1991	08:04:59	0.7033	33
10/21/1991	08:04:59	0.7034	33
10/21/1991	08:04:59	0.7035	33
10/21/1991	08:04:59	0.7036	33
10/21/1991	08:06:00	0.7037	33
10/21/1991	08:06:00	0.7036	33
10/21/1991	08:06:00	0.7035	33
10/21/1991	08:06:00	0.7036	33
10/21/1991	08:06:00	0.7037	33
10/21/1991	08:06:00	0.7036	33
10/21/1991	08:06:00	0.7035	33
10/21/1991	08:06:00	0.7034	33
10/21/1991	08:06:00	0.7035	33
10/21/1991	08:06:59	0.7034	33
10/21/1991	08:06:59	0.7035	33
10/21/1991	08:06:59	0.7036	33
10/21/1991	08:06:59	0.7037	33
10/21/1991	08:06:59	0.7036	33
10/21/1991	08:06:59	0.7035	33
10/21/1991	08:06:59	0.7034	33
10/21/1991	08:06:59	0.7035	33
10/21/1991	08:07:59	0.7036	33
10/21/1991	08:07:59	0.7037	33
10/21/1991	08:07:59	0.7038	33
10/21/1991	08:07:59	0.7037	33
10/21/1991	08:07:59	0.7038	33
10/21/1991	08:07:59	0.7039	33
10/21/1991	08:07:59	0.7038	33
10/21/1991	08:07:59	0.7039	33
10/21/1991	08:09:00	0.704	33
10/21/1991	08:09:00	0.7039	33
10/21/1991	08:09:00	0.704	33
10/21/1991	08:09:00	0.7041	33
10/21/1991	08:09:00	0.7042	33
10/21/1991	08:09:00	0.7041	33
10/21/1991	08:09:00	0.704	33
10/21/1991	08:10:00	0.7039	33
10/21/1991	08:10:00	0.7038	33
10/21/1991	08:10:00	0.7037	33
10/21/1991	08:10:00	0.7036	33
10/21/1991	08:10:00	0.7037	33
10/21/1991	08:10:00	0.7038	33
10/21/1991	08:10:59	0.7037	33
10/21/1991	08:10:59	0.7038	33
10/21/1991	08:10:59	0.7037	33
10/21/1991	08:10:59	0.7038	33
10/21/1991	08:12:00	0.7037	33
10/21/1991	08:12:00	0.7038	33
10/21/1991	08:12:00	0.7037	33
10/21/1991	08:12:00	0.7038	33
10/21/1991	08:12:00	0.7037	33
10/21/1991	08:13:00	0.7036	33
10/21/1991	08:13:00	0.7035	33
10/21/1991	08:13:00	0.7036	33
10/21/1991	08:13:00	0.7035	33
10/21/1991	08:13:59	0.7036	33
10/21/1991	08:13:59	0.7037	33
10/21/1991	08:13:59	0.7038	33
10/21/1991	08:13:59	0.7039	33
10/21/1991	08:13:59	0.7041	33
10/21/1991	08:13:59	0.7042	33
10/21/1991	08:15:00	0.7041	33
10/21/1991	08:15:00	0.7042	33
10/21/1991	08:15:00	0.704	33
10/21/1991	08:15:00	0.7042	33
10/21/1991	08:15:00	0.7043	33
10/21/1991	08:15:00	0.7044	33
10/21/1991	08:15:00	0.7043	33
10/21/1991	08:16:00	0.7044	33
10/21/1991	08:16:00	0.7043	33
10/21/1991	08:16:00	0.7042	33
10/21/1991	08:16:00	0.7041	33
10/21/1991	08:16:00	0.7042	33
10/21/1991	08:16:00	0.7043	33
10/21/1991	08:16:00	0.7042	33
10/21/1991	08:16:00	0.7041	33
10/21/1991	08:16:59	0.704	33
10/21/1991	08:16:59	0.7041	33
10/21/1991	08:16:59	0.7042	33
10/21/1991	08:18:00	0.7043	33
10/21/1991	08:18:00	0.7042	33
10/21/1991	08:18:00	0.7043	33
10/21/1991	08:18:00	0.7044	33
10/21/1991	08:18:00	0.7045	33
10/21/1991	08:18:00	0.7046	33
10/21/1991	08:19:00	0.7045	33
10/21/1991	08:19:00	0.7046	33
10/21/1991	08:19:00	0.7047	33
10/21/1991	08:19:00	0.7046	33
10/21/1991	08:19:00	0.7045	33
10/21/1991	08:19:00	0.7044	33
10/21/1991	08:19:59	0.7043	33
10/21/1991	08:19:59	0.7042	33
10/21/1991	08:19:59	0.7043	33
10/21/1991	08:19:59	0.7044	33
10/21/1991	08:19:59	0.7045	33
10/21/1991	08:19:59	0.7044	33
10/21/1991	08:19:59	0.7043	33
10/21/1991	08:19:59	0.7042	33
10/21/1991	08:19:59	0.7043	33
10/21/1991	08:19:59	0.7044	33
10/21/1991	08:20:59	0.7043	33
10/21/1991	08:20:59	0.7042	33
10/21/1991	08:20:59	0.7043	33
10/21/1991	08:22:00	0.7044	33
10/21/1991	08:22:00	0.7043	33
10/21/1991	08:22:00	0.7044	33
10/21/1991	08:23:00	0.7045	33
10/21/1991	08:23:00	0.7046	33
10/21/1991	08:23:00	0.7045	33
10/21/1991	08:23:59	0.7046	33
10/21/1991	08:23:59	0.7043	33
10/21/1991	08:23:59	0.7044	33
10/21/1991	08:23:59	0.7043	33
10/21/1991	08:23:59	0.7042	33
10/21/1991	08:23:59	0.7043	33
10/21/1991	08:23:59	0.7041	33
10/21/1991	08:25:00	0.7042	33
10/21/1991	08:25:00	0.7041	33
10/21/1991	08:25:00	0.704	33
10/21/1991	08:25:00	0.7039	33
10/21/1991	08:26:00	0.704	33
10/21/1991	08:26:00	0.7041	33
10/21/1991	08:26:00	0.7042	33
10/21/1991	08:26:59	0.7043	33
10/21/1991	08:26:59	0.7041	33
10/21/1991	08:26:59	0.704	33
10/21/1991	08:26:59	0.7041	33
10/21/1991	08:26:59	0.7042	33
10/21/1991	08:28:00	0.7041	33
10/21/1991	08:28:00	0.704	33
10/21/1991	08:28:00	0.7041	33
10/21/1991	08:28:00	0.704	33
10/21/1991	08:29:00	0.7039	33
10/21/1991	08:29:00	0.704	33
10/21/1991	08:29:00	0.7041	33
10/21/1991	08:29:00	0.704	33
10/21/1991	08:29:59	0.7042	33
10/21/1991	08:29:59	0.7041	33
10/21/1991	08:29:59	0.7042	33
10/21/1991	08:29:59	0.7041	33
10/21/1991	08:31:00	0.7039	33
10/21/1991	08:31:00	0.704	33
10/21/1991	08:32:00	0.7039	33
10/21/1991	08:32:00	0.704	33
10/21/1991	08:32:00	0.7041	33
10/21/1991	08:32:00	0.7043	33
10/21/1991	08:32:00	0.7042	33
10/21/1991	08:32:00	0.7043	33
10/21/1991	08:32:00	0.7044	33
10/21/1991	08:32:00	0.7043	33
10/21/1991	08:32:59	0.7044	33
10/21/1991	08:32:59	0.7045	33
10/21/1991	08:32:59	0.7046	33
10/21/1991	08:32:59	0.7045	33
10/21/1991	08:32:59	0.7046	33
10/21/1991	08:32:59	0.7047	33
10/21/1991	08:32:59	0.7046	33
10/21/1991	08:34:00	0.7047	33
10/21/1991	08:34:00	0.7046	33
10/21/1991	08:34:00	0.7045	33
10/21/1991	08:34:00	0.7044	33
10/21/1991	08:34:00	0.7045	33
10/21/1991	08:35:00	0.7044	33
10/21/1991	08:35:00	0.7043	33
10/21/1991	08:35:00	0.7044	33
10/21/1991	08:35:00	0.7043	33
10/21/1991	08:35:00	0.7044	33
10/21/1991	08:35:00	0.7046	33
10/21/1991	08:35:00	0.7047	33
10/21/1991	08:35:00	0.7048	33
10/21/1991	08:35:00	0.7045	33
10/21/1991	08:35:59	0.7047	33
10/21/1991	08:35:59	0.7048	33
10/21/1991	08:35:59	0.7047	33
10/21/1991	08:35:59	0.7046	33
10/21/1991	08:35:59	0.7047	33
10/21/1991	08:35:59	0.7048	33
10/21/1991	08:35:59	0.7047	33
10/21/1991	08:35:59	0.7046	33
10/21/1991	08:35:59	0.7048	33
10/21/1991	08:35:59	0.7049	33
10/21/1991	08:35:59	0.705	33
10/21/1991	08:36:59	0.7049	33
10/21/1991	08:36:59	0.7048	33
10/21/1991	08:36:59	0.7049	33
10/21/1991	08:36:59	0.7048	33
10/21/1991	08:36:59	0.7046	33
10/21/1991	08:36:59	0.7047	33
10/21/1991	08:38:00	0.7046	33
10/21/1991	08:38:00	0.7047	33
10/21/1991	08:38:00	0.7048	33
10/21/1991	08:38:00	0.7049	33
10/21/1991	08:38:00	0.7048	33
10/21/1991	08:38:00	0.7047	33
10/21/1991	08:39:00	0.7048	33
10/21/1991	08:39:00	0.7047	33
10/21/1991	08:39:00	0.7046	33
10/21/1991	08:39:00	0.7047	33
10/21/1991	08:39:00	0.7048	33
10/21/1991	08:39:00	0.7047	33
10/21/1991	08:39:00	0.7046	33
10/21/1991	08:39:59	0.7045	33
10/21/1991	08:39:59	0.7044	33
10/21/1991	08:39:59	0.7042	33
10/21/1991	08:41:00	0.7043	33
10/21/1991	08:41:00	0.7044	33
10/21/1991	08:41:00	0.7045	33
10/21/1991	08:41:00	0.7044	33
10/21/1991	08:41:00	0.7045	33
10/21/1991	08:42:00	0.7044	33
10/21/1991	08:42:00	0.7043	33
10/21/1991	08:42:00	0.7044	33
10/21/1991	08:42:00	0.7042	33
10/21/1991	08:42:59	0.7041	33
10/21/1991	08:42:59	0.7042	33
10/21/1991	08:42:59	0.7041	33
10/21/1991	08:42:59	0.704	33
10/21/1991	08:42:59	0.7039	33
10/21/1991	08:42:59	0.704	33
10/21/1991	08:44:00	0.7039	33
10/21/1991	08:44:00	0.704	33
10/21/1991	08:44:00	0.7041	33
10/21/1991	08:44:00	0.7042	33
10/21/1991	08:44:00	0.704	33
10/21/1991	08:44:00	0.7041	33
10/21/1991	08:45:00	0.7039	33
10/21/1991	08:45:00	0.7038	33
10/21/1991	08:45:00	0.7037	33
10/21/1991	08:45:00	0.7036	33
10/21/1991	08:45:00	0.7035	33
10/21/1991	08:45:00	0.7034	33
10/21/1991	08:45:00	0.7035	33
10/21/1991	08:45:00	0.7036	33
10/21/1991	08:45:59	0.7037	33
10/21/1991	08:45:59	0.7036	33
10/21/1991	08:45:59	0.7035	33
10/21/1991	08:45:59	0.7036	33
10/21/1991	08:45:59	0.7037	33
10/21/1991	08:45:59	0.7036	33
10/21/1991	08:45:59	0.7037	33
10/21/1991	08:45:59	0.7036	33
10/21/1991	08:47:00	0.7037	33
10/21/1991	08:47:00	0.7036	33
10/21/1991	08:47:00	0.7035	33
10/21/1991	08:47:00	0.7034	33
10/21/1991	08:47:00	0.7033	33
10/21/1991	08:48:00	0.7034	33
10/21/1991	08:48:00	0.7033	33
10/21/1991	08:48:00	0.7034	33
10/21/1991	08:48:00	0.7035	33
10/21/1991	08:48:59	0.7036	33
10/21/1991	08:48:59	0.7035	33
10/21/1991	08:48:59	0.7034	33
10/21/1991	08:48:59	0.7035	33
10/21/1991	08:49:59	0.7034	33
10/21/1991	08:49:59	0.7035	33
10/21/1991	08:49:59	0.7036	33
10/21/1991	08:49:59	0.7035	33
10/21/1991	08:51:00	0.7037	33
10/21/1991	08:51:00	0.7038	33
10/21/1991	08:51:00	0.7037	33
10/21/1991	08:51:59	0.7036	33
10/21/1991	08:51:59	0.7035	33
10/21/1991	08:51:59	0.7034	33
10/21/1991	08:51:59	0.7035	33
10/21/1991	08:52:59	0.7033	33
10/21/1991	08:52:59	0.7034	33
10/21/1991	08:52:59	0.7033	33
10/21/1991	08:52:59	0.7032	33
10/21/1991	08:52:59	0.7033	33
10/21/1991	08:54:00	0.7034	33
10/21/1991	08:54:00	0.7035	33
10/21/1991	08:54:00	0.7034	33
10/21/1991	08:55:00	0.7037	33
10/21/1991	08:55:00	0.7036	33
10/21/1991	08:55:00	0.7037	33
10/21/1991	08:55:00	0.7038	33
10/21/1991	08:55:59	0.7036	33
10/21/1991	08:55:59	0.7035	33
10/21/1991	08:57:00	0.7034	33
10/21/1991	08:57:00	0.7035	33
10/21/1991	08:57:00	0.7036	33
10/21/1991	08:58:00	0.7037	33
10/21/1991	08:58:59	0.7039	33
10/21/1991	08:58:59	0.704	33
10/21/1991	08:58:59	0.7039	33
10/21/1991	08:58:59	0.704	33
10/21/1991	09:00:00	0.7041	33
10/21/1991	09:00:00	0.7042	33
10/21/1991	09:00:00	0.7041	33
10/21/1991	09:00:00	0.704	33
10/21/1991	09:00:00	0.7039	33
10/21/1991	09:00:00	0.704	33
10/21/1991	09:00:00	0.7041	33
10/21/1991	09:00:00	0.704	33
10/21/1991	09:01:00	0.7041	33
10/21/1991	09:01:00	0.704	33
10/21/1991	09:01:00	0.7039	33
10/21/1991	09:01:00	0.7038	33
10/21/1991	09:01:00	0.7039	33
10/21/1991	09:01:59	0.7038	33
10/21/1991	09:01:59	0.7037	33
10/21/1991	09:01:59	0.7038	33
10/21/1991	09:03:00	0.7039	33
10/21/1991	09:03:00	0.704	33
10/21/1991	09:04:00	0.7039	33
10/21/1991	09:04:00	0.7038	33
10/21/1991	09:04:00	0.7039	33
10/21/1991	09:04:00	0.704	33
10/21/1991	09:04:00	0.7041	33
10/21/1991	09:04:00	0.7042	33
10/21/1991	09:04:59	0.7041	33
10/21/1991	09:04:59	0.7042	33
10/21/1991	09:05:59	0.704	33
10/21/1991	09:07:00	0.7039	33
10/21/1991	09:07:00	0.704	33
10/21/1991	09:08:00	0.704	33
10/21/1991	09:08:59	0.7042	33
10/21/1991	09:08:59	0.7043	33
10/21/1991	09:08:59	0.7042	33
10/21/1991	09:10:00	0.704	33
10/21/1991	09:11:00	0.704	33
10/21/1991	09:11:00	0.7041	33
10/21/1991	09:11:00	0.7039	33
10/21/1991	09:11:59	0.7038	33
10/21/1991	09:13:00	0.7037	33
10/21/1991	09:13:00	0.7038	33
10/21/1991	09:14:00	0.7037	33
10/21/1991	09:14:00	0.7036	33
10/21/1991	09:14:59	0.7035	33
10/21/1991	09:16:00	0.7036	33
10/21/1991	09:16:00	0.7037	33
10/21/1991	09:16:00	0.7036	33
10/21/1991	09:16:00	0.7035	33
10/21/1991	09:16:00	0.7036	33
10/21/1991	09:17:00	0.7035	33
10/21/1991	09:17:00	0.7033	33
10/21/1991	09:17:59	0.7034	33
10/21/1991	09:17:59	0.7035	33
10/21/1991	09:17:59	0.7034	33
10/21/1991	09:17:59	0.7035	33
10/21/1991	09:19:00	0.7034	33
10/21/1991	09:19:00	0.7035	33
10/21/1991	09:20:00	0.7037	33
10/21/1991	09:20:00	0.7038	33
10/21/1991	09:20:00	0.704	33
10/21/1991	09:20:59	0.7039	33
10/21/1991	09:20:59	0.7038	33
10/21/1991	09:21:59	0.7039	33
10/21/1991	09:21:59	0.7038	33
10/21/1991	09:21:59	0.7039	33
10/21/1991	09:21:59	0.7038	33
10/21/1991	09:21:59	0.7037	33
10/21/1991	09:21:59	0.7035	33
10/21/1991	09:23:00	0.7036	33
10/21/1991	09:23:00	0.7035	33
10/21/1991	09:23:00	0.7036	33
10/21/1991	09:23:00	0.7037	33
10/21/1991	09:23:00	0.7036	33
10/21/1991	09:24:00	0.7037	33
10/21/1991	09:24:00	0.7036	33
10/21/1991	09:24:00	0.7037	33
10/21/1991	09:24:00	0.7036	33
10/21/1991	09:24:00	0.7037	33
10/21/1991	09:24:00	0.7038	33
10/21/1991	09:24:59	0.7037	33
10/21/1991	09:24:59	0.7035	33
10/21/1991	09:26:00	0.7036	33
10/21/1991	09:26:00	0.7035	33
10/21/1991	09:26:00	0.7034	33
10/21/1991	09:26:00	0.7035	33
10/21/1991	09:26:00	0.7036	33
10/21/1991	09:26:00	0.7037	33
10/21/1991	09:26:00	0.7039	33
10/21/1991	09:27:00	0.7038	33
10/21/1991	09:27:59	0.7037	33
10/21/1991	09:29:00	0.7036	33
10/21/1991	09:29:00	0.7035	33
10/21/1991	09:29:00	0.7034	33
10/21/1991	09:29:00	0.7035	33
10/21/1991	09:29:00	0.7034	33
10/21/1991	09:30:00	0.7033	33
10/21/1991	09:30:00	0.7034	33
10/21/1991	09:30:00	0.7035	33
10/21/1991	09:30:00	0.7036	33
10/21/1991	09:30:00	0.7035	33
10/21/1991	09:30:00	0.7034	33
10/21/1991	09:30:00	0.7033	33
10/21/1991	09:30:59	0.7034	33
10/21/1991	09:30:59	0.7033	33
10/21/1991	09:30:59	0.7032	33
10/21/1991	09:30:59	0.7033	33
10/21/1991	09:30:59	0.7034	33
10/21/1991	09:32:00	0.7036	33
10/21/1991	09:32:00	0.7034	33
10/21/1991	09:32:00	0.7033	33
10/21/1991	09:33:00	0.7034	33
10/21/1991	09:33:00	0.7035	33
10/21/1991	09:33:00	0.7036	33
10/21/1991	09:33:00	0.7035	33
10/21/1991	09:34:59	0.7033	33
10/21/1991	09:34:59	0.7032	33
10/21/1991	09:36:00	0.7031	33
10/21/1991	09:36:00	0.703	33
10/21/1991	09:36:00	0.7032	33
10/21/1991	09:36:00	0.7031	33
10/21/1991	09:36:00	0.7032	33
10/21/1991	09:36:00	0.7031	33
10/21/1991	09:36:00	0.703	33
10/21/1991	09:36:59	0.7031	33
10/21/1991	09:36:59	0.703	33
10/21/1991	09:36:59	0.7029	33
10/21/1991	09:36:59	0.7028	33
10/21/1991	09:36:59	0.7026	33
10/21/1991	09:36:59	0.7025	33
10/21/1991	09:37:59	0.7026	33
10/21/1991	09:37:59	0.7027	33
10/21/1991	09:37:59	0.7028	33
10/21/1991	09:37:59	0.7029	33
10/21/1991	09:37:59	0.7028	33
10/21/1991	09:37:59	0.7029	33
10/21/1991	09:37:59	0.703	33
10/21/1991	09:39:00	0.7029	33
10/21/1991	09:39:00	0.7028	33
10/21/1991	09:39:00	0.7029	33
10/21/1991	09:39:00	0.703	33
10/21/1991	09:39:00	0.7031	33
10/21/1991	09:40:00	0.703	33
10/21/1991	09:40:00	0.7032	33
10/21/1991	09:40:00	0.7031	33
10/21/1991	09:40:00	0.703	33
10/21/1991	09:40:00	0.7029	33
10/21/1991	09:40:00	0.703	33
10/21/1991	09:42:00	0.7031	33
10/21/1991	09:43:00	0.703	33
10/21/1991	09:43:00	0.7029	33
10/21/1991	09:43:00	0.7028	33
10/21/1991	09:43:00	0.7027	33
10/21/1991	09:43:00	0.7026	33
10/21/1991	09:43:59	0.7025	33
10/21/1991	09:43:59	0.7024	33
10/21/1991	09:43:59	0.7023	33
10/21/1991	09:43:59	0.7024	33
10/21/1991	09:45:00	0.7023	33
10/21/1991	09:45:00	0.7023	33
10/21/1991	09:45:00	0.7025	33
10/21/1991	09:45:00	0.7026	33
10/21/1991	09:45:00	0.7027	33
10/21/1991	09:45:00	0.7028	33
10/21/1991	09:46:00	0.7029	33
10/21/1991	09:46:00	0.7028	33
10/21/1991	09:46:00	0.7027	33
10/21/1991	09:46:00	0.7026	33
10/21/1991	09:46:00	0.7027	33
10/21/1991	09:46:00	0.7028	33
10/21/1991	09:46:59	0.7029	33
10/21/1991	09:46:59	0.703	33
10/21/1991	09:48:00	0.7029	33
10/21/1991	09:48:00	0.703	33
10/21/1991	09:48:00	0.7029	33
10/21/1991	09:48:00	0.7028	33
10/21/1991	09:49:00	0.7029	33
10/21/1991	09:49:00	0.703	33
10/21/1991	09:49:00	0.7031	33
10/21/1991	09:49:00	0.7027	33
10/21/1991	09:49:00	0.7028	33
10/21/1991	09:49:59	0.7028	33
10/21/1991	09:49:59	0.7029	33
10/21/1991	09:49:59	0.703	33
10/21/1991	09:49:59	0.7031	33
10/21/1991	09:50:59	0.7032	33
10/21/1991	09:50:59	0.7033	33
10/21/1991	09:50:59	0.7034	33
10/21/1991	09:52:00	0.7033	33
10/21/1991	09:52:00	0.7032	33
10/21/1991	09:52:00	0.7033	33
10/21/1991	09:52:00	0.7034	33
10/21/1991	09:52:00	0.7033	33
10/21/1991	09:52:00	0.7034	33
10/21/1991	09:53:00	0.7033	33
10/21/1991	09:53:00	0.7034	33
10/21/1991	09:53:00	0.7035	33
10/21/1991	09:53:00	0.7034	33
10/21/1991	09:53:59	0.7033	33
10/21/1991	09:53:59	0.7032	33
10/21/1991	09:53:59	0.7033	33
10/21/1991	09:53:59	0.7034	33
10/21/1991	09:53:59	0.7032	33
10/21/1991	09:55:00	0.7031	33
10/21/1991	09:55:00	0.703	33
10/21/1991	09:55:00	0.7031	33
10/21/1991	09:55:00	0.703	33
10/21/1991	09:55:00	0.7028	33
10/21/1991	09:55:00	0.7027	33
10/21/1991	09:55:00	0.7028	33
10/21/1991	09:55:00	0.7029	33
10/21/1991	09:56:00	0.703	33
10/21/1991	09:56:00	0.7031	33
10/21/1991	09:56:00	0.703	33
10/21/1991	09:56:00	0.7029	33
10/21/1991	09:56:00	0.703	33
10/21/1991	09:56:59	0.7031	33
10/21/1991	09:56:59	0.703	33
10/21/1991	09:56:59	0.7029	33
10/21/1991	09:58:00	0.703	33
10/21/1991	09:58:00	0.7028	33
10/21/1991	09:59:00	0.7029	33
10/21/1991	09:59:59	0.703	33
10/21/1991	09:59:59	0.7031	33
10/21/1991	09:59:59	0.7032	33
10/21/1991	09:59:59	0.7031	33
10/21/1991	09:59:59	0.703	33
10/21/1991	09:59:59	0.7029	33
10/21/1991	09:59:59	0.7028	33
10/21/1991	10:01:00	0.7029	33
10/21/1991	10:01:00	0.7028	33
10/21/1991	10:01:00	0.7029	33
10/21/1991	10:01:00	0.703	33
10/21/1991	10:01:00	0.7031	33
10/21/1991	10:02:00	0.7032	33
10/21/1991	10:02:00	0.7031	33
10/21/1991	10:02:00	0.7033	33
10/21/1991	10:02:00	0.7032	33
10/21/1991	10:02:00	0.7033	33
10/21/1991	10:02:00	0.7034	33
10/21/1991	10:02:00	0.7033	33
10/21/1991	10:02:59	0.7032	33
10/21/1991	10:02:59	0.7033	33
10/21/1991	10:02:59	0.7032	33
10/21/1991	10:02:59	0.7034	33
10/21/1991	10:02:59	0.7033	33
10/21/1991	10:04:00	0.7033	33
10/21/1991	10:04:00	0.7032	33
10/21/1991	10:04:00	0.7031	33
10/21/1991	10:04:00	0.7032	33
10/21/1991	10:05:00	0.7033	33
10/21/1991	10:05:00	0.7032	33
10/21/1991	10:05:00	0.7033	33
10/21/1991	10:05:59	0.7032	33
10/21/1991	10:05:59	0.7031	33
10/21/1991	10:05:59	0.7032	33
10/21/1991	10:06:59	0.7031	33
10/21/1991	10:06:59	0.703	33
10/21/1991	10:06:59	0.7031	33
10/21/1991	10:06:59	0.7032	33
10/21/1991	10:06:59	0.7033	33
10/21/1991	10:08:00	0.7034	33
10/21/1991	10:08:00	0.7033	33
10/21/1991	10:08:00	0.7034	33
10/21/1991	10:08:00	0.7033	33
10/21/1991	10:08:00	0.7032	33
10/21/1991	10:08:00	0.7031	33
10/21/1991	10:08:00	0.703	33
10/21/1991	10:08:00	0.7031	33
10/21/1991	10:09:00	0.703	33
10/21/1991	10:09:59	0.7031	33
10/21/1991	10:09:59	0.7032	33
10/21/1991	10:09:59	0.703	33
10/21/1991	10:09:59	0.7032	33
10/21/1991	10:09:59	0.7033	33
10/21/1991	10:11:00	0.7035	33
10/21/1991	10:11:00	0.7034	33
10/21/1991	10:11:00	0.7032	33
10/21/1991	10:11:00	0.7033	33
10/21/1991	10:11:00	0.7034	33
10/21/1991	10:11:00	0.7033	33
10/21/1991	10:12:00	0.7034	33
10/21/1991	10:12:00	0.7033	33
10/21/1991	10:12:00	0.7034	33
10/21/1991	10:12:00	0.7035	33
10/21/1991	10:12:59	0.7037	33
10/21/1991	10:12:59	0.7038	33
10/21/1991	10:12:59	0.7039	33
10/21/1991	10:12:59	0.7038	33
10/21/1991	10:12:59	0.7039	33
10/21/1991	10:12:59	0.704	33
10/21/1991	10:12:59	0.7039	33
10/21/1991	10:12:59	0.704	33
10/21/1991	10:12:59	0.7038	33
10/21/1991	10:14:00	0.7037	33
10/21/1991	10:14:00	0.7038	33
10/21/1991	10:14:00	0.7037	33
10/21/1991	10:14:00	0.7036	33
10/21/1991	10:14:00	0.7035	33
10/21/1991	10:15:00	0.7034	33
10/21/1991	10:15:00	0.7035	33
10/21/1991	10:15:00	0.7034	33
10/21/1991	10:15:00	0.7035	33
10/21/1991	10:15:00	0.7037	33
10/21/1991	10:15:00	0.7038	33
10/21/1991	10:15:00	0.7037	33
10/21/1991	10:15:00	0.7036	33
10/21/1991	10:15:00	0.7035	33
10/21/1991	10:15:00	0.7034	33
10/21/1991	10:15:59	0.7035	33
10/21/1991	10:15:59	0.7034	33
10/21/1991	10:15:59	0.7033	33
10/21/1991	10:15:59	0.7031	33
10/21/1991	10:17:00	0.7033	33
10/21/1991	10:17:00	0.7032	33
10/21/1991	10:18:00	0.7033	33
10/21/1991	10:18:59	0.7034	33
10/21/1991	10:18:59	0.7033	33
10/21/1991	10:18:59	0.7032	33
10/21/1991	10:18:59	0.7033	33
10/21/1991	10:18:59	0.7034	33
10/21/1991	10:19:59	0.7035	33
10/21/1991	10:21:00	0.7036	33
10/21/1991	10:21:59	0.7035	33
10/21/1991	10:21:59	0.7036	33
10/21/1991	10:22:59	0.7035	33
10/21/1991	10:24:00	0.7034	33
10/21/1991	10:24:00	0.7035	33
10/21/1991	10:24:00	0.7034	33
10/21/1991	10:25:00	0.7035	33
10/21/1991	10:25:00	0.7034	33
10/21/1991	10:25:00	0.7033	33
10/21/1991	10:25:00	0.7034	33
10/21/1991	10:25:59	0.7035	33
10/21/1991	10:27:00	0.7036	33
10/21/1991	10:28:00	0.7037	33
10/21/1991	10:28:00	0.7036	33
10/21/1991	10:28:59	0.7037	33
10/21/1991	10:28:59	0.7038	33
10/21/1991	10:28:59	0.704	33
10/21/1991	10:30:00	0.7039	33
10/21/1991	10:30:00	0.704	33
10/21/1991	10:30:00	0.7041	33
10/21/1991	10:30:00	0.7042	33
10/21/1991	10:30:00	0.7041	33
10/21/1991	10:30:00	0.7042	33
10/21/1991	10:30:00	0.7041	33
10/21/1991	10:30:00	0.704	33
10/21/1991	10:31:00	0.704	33
10/21/1991	10:31:00	0.7039	33
10/21/1991	10:31:00	0.7038	33
10/21/1991	10:31:00	0.7039	33
10/21/1991	10:31:00	0.7038	33
10/21/1991	10:31:00	0.7039	33
10/21/1991	10:31:59	0.704	33
10/21/1991	10:31:59	0.7041	33
10/21/1991	10:31:59	0.7042	33
10/21/1991	10:31:59	0.7043	33
10/21/1991	10:31:59	0.7044	33
10/21/1991	10:33:00	0.7043	33
10/21/1991	10:33:00	0.7041	33
10/21/1991	10:33:00	0.7042	33
10/21/1991	10:33:00	0.7041	33
10/21/1991	10:33:00	0.7042	33
10/21/1991	10:34:00	0.704	33
10/21/1991	10:34:00	0.7039	33
10/21/1991	10:34:00	0.7038	33
10/21/1991	10:34:59	0.7037	33
10/21/1991	10:35:59	0.7038	33
10/21/1991	10:35:59	0.7039	33
10/21/1991	10:35:59	0.7037	33
10/21/1991	10:37:00	0.7039	33
10/21/1991	10:37:00	0.7038	33
10/21/1991	10:38:00	0.7037	33
10/21/1991	10:38:59	0.7036	33
10/21/1991	10:40:00	0.7037	33
10/21/1991	10:40:00	0.7036	33
10/21/1991	10:40:00	0.7037	33
10/21/1991	10:41:00	0.7036	33
10/21/1991	10:41:59	0.7035	33
10/21/1991	10:43:00	0.7034	33
10/21/1991	10:43:00	0.7035	33
10/21/1991	10:43:00	0.7034	33
10/21/1991	10:43:00	0.7035	33
10/21/1991	10:43:00	0.7034	33
10/21/1991	10:44:00	0.7033	33
10/21/1991	10:44:00	0.7034	33
10/21/1991	10:44:59	0.7033	33
10/21/1991	10:44:59	0.7032	33
10/21/1991	10:44:59	0.7031	33
10/21/1991	10:44:59	0.7032	33
10/21/1991	10:46:00	0.7031	33
10/21/1991	10:46:00	0.7032	33
10/21/1991	10:46:00	0.703	33
10/21/1991	10:46:00	0.7029	33
10/21/1991	10:46:00	0.7028	33
10/21/1991	10:47:00	0.7029	33
10/21/1991	10:47:00	0.703	33
10/21/1991	10:47:00	0.7031	33
10/21/1991	10:47:00	0.7032	33
10/21/1991	10:47:00	0.7031	33
10/21/1991	10:47:00	0.7032	33
10/21/1991	10:47:00	0.7031	33
10/21/1991	10:47:00	0.7033	33
10/21/1991	10:47:59	0.7032	33
10/21/1991	10:47:59	0.7034	33
10/21/1991	10:47:59	0.7033	33
10/21/1991	10:47:59	0.7034	33
10/21/1991	10:47:59	0.7032	33
10/21/1991	10:49:00	0.7033	33
10/21/1991	10:49:00	0.7032	33
10/21/1991	10:50:00	0.7033	33
10/21/1991	10:50:59	0.7032	33
10/21/1991	10:50:59	0.7033	33
10/21/1991	10:50:59	0.7035	33
10/21/1991	10:50:59	0.7036	33
10/21/1991	10:50:59	0.7037	33
10/21/1991	10:50:59	0.7036	33
10/21/1991	10:51:59	0.7038	33
10/21/1991	10:51:59	0.7037	33
10/21/1991	10:53:00	0.7036	33
10/21/1991	10:54:00	0.7035	33
10/21/1991	10:54:00	0.7033	33
10/21/1991	10:54:00	0.7035	33
10/21/1991	10:54:00	0.7036	33
10/21/1991	10:54:59	0.7037	33
10/21/1991	10:56:00	0.7036	33
10/21/1991	10:57:00	0.7035	33
10/21/1991	10:57:00	0.7036	33
10/21/1991	10:57:00	0.7035	33
10/21/1991	10:57:59	0.7036	33
10/21/1991	10:57:59	0.7033	33
10/21/1991	10:59:00	0.7035	33
10/21/1991	10:59:00	0.7036	33
10/21/1991	10:59:00	0.7037	33
10/21/1991	10:59:00	0.7039	33
10/21/1991	11:00:00	0.7038	33
10/21/1991	11:00:00	0.7039	33
10/21/1991	11:00:00	0.704	33
10/21/1991	11:00:00	0.7041	33
10/21/1991	11:00:59	0.7042	33
10/21/1991	11:00:59	0.7041	33
10/21/1991	11:00:59	0.704	33
10/21/1991	11:02:00	0.7041	33
10/21/1991	11:02:00	0.7042	33
10/21/1991	11:02:00	0.7043	33
10/21/1991	11:02:00	0.7042	33
10/21/1991	11:02:00	0.7041	33
10/21/1991	11:02:00	0.7039	33
10/21/1991	11:02:00	0.704	33
10/21/1991	11:02:00	0.7041	33
10/21/1991	11:03:00	0.704	33
10/21/1991	11:03:00	0.7039	33
10/21/1991	11:03:00	0.7038	33
10/21/1991	11:03:59	0.704	33
10/21/1991	11:03:59	0.7039	33
10/21/1991	11:04:59	0.704	33
10/21/1991	11:06:00	0.7041	33
10/21/1991	11:06:00	0.704	33
10/21/1991	11:06:00	0.7041	33
10/21/1991	11:06:59	0.7042	33
10/21/1991	11:06:59	0.7044	33
10/21/1991	11:06:59	0.7045	33
10/21/1991	11:06:59	0.7046	33
10/21/1991	11:06:59	0.7047	33
10/21/1991	11:06:59	0.7048	33
10/21/1991	11:06:59	0.7049	33
10/21/1991	11:06:59	0.705	33
10/21/1991	11:07:59	0.7049	33
10/21/1991	11:07:59	0.7047	33
10/21/1991	11:07:59	0.7046	33
10/21/1991	11:07:59	0.7047	33
10/21/1991	11:07:59	0.7048	33
10/21/1991	11:09:00	0.7047	33
10/21/1991	11:09:00	0.7046	33
10/21/1991	11:09:00	0.7045	33
10/21/1991	11:09:00	0.7046	33
10/21/1991	11:09:00	0.7047	33
10/21/1991	11:09:00	0.7046	33
10/21/1991	11:09:00	0.7045	33
10/21/1991	11:10:00	0.7046	33
10/21/1991	11:10:00	0.7045	33
10/21/1991	11:10:00	0.7047	33
10/21/1991	11:10:00	0.7045	33
10/21/1991	11:10:59	0.7044	33
10/21/1991	11:10:59	0.7043	33
10/21/1991	11:10:59	0.7042	33
10/21/1991	11:10:59	0.7041	33
10/21/1991	11:10:59	0.7042	33
10/21/1991	11:10:59	0.7041	33
10/21/1991	11:12:00	0.704	33
10/21/1991	11:12:00	0.7041	33
10/21/1991	11:12:00	0.704	33
10/21/1991	11:12:00	0.7039	33
10/21/1991	11:12:00	0.7038	33
10/21/1991	11:12:00	0.7039	33
10/21/1991	11:13:59	0.7038	33
10/21/1991	11:13:59	0.7037	33
10/21/1991	11:13:59	0.7036	33
10/21/1991	11:15:00	0.7037	33
10/21/1991	11:15:00	0.7036	33
10/21/1991	11:15:00	0.7035	33
10/21/1991	11:16:00	0.7037	33
10/21/1991	11:16:00	0.7035	33
10/21/1991	11:16:00	0.7033	33
10/21/1991	11:16:00	0.7032	33
10/21/1991	11:16:00	0.7033	33
10/21/1991	11:16:00	0.7034	33
10/21/1991	11:16:59	0.7033	33
10/21/1991	11:16:59	0.7034	33
10/21/1991	11:18:00	0.7035	33
10/21/1991	11:19:00	0.7034	33
10/21/1991	11:19:00	0.7035	33
10/21/1991	11:19:00	0.7034	33
10/21/1991	11:19:00	0.7035	33
10/21/1991	11:19:59	0.7036	33
10/21/1991	11:20:59	0.7037	33
10/21/1991	11:20:59	0.7038	33
10/21/1991	11:20:59	0.7037	33
10/21/1991	11:20:59	0.7036	33
10/21/1991	11:22:00	0.7039	33
10/21/1991	11:22:00	0.704	33
10/21/1991	11:22:00	0.7041	33
10/21/1991	11:23:00	0.704	33
10/21/1991	11:23:00	0.7041	33
10/21/1991	11:23:00	0.704	33
10/21/1991	11:23:00	0.7041	33
10/21/1991	11:23:00	0.7039	33
10/21/1991	11:23:00	0.704	33
10/21/1991	11:23:59	0.7041	33
10/21/1991	11:23:59	0.7041	33
10/21/1991	11:23:59	0.704	33
10/21/1991	11:23:59	0.7041	33
10/21/1991	11:23:59	0.704	33
10/21/1991	11:23:59	0.7039	33
10/21/1991	11:25:00	0.704	33
10/21/1991	11:25:00	0.7041	33
10/21/1991	11:25:00	0.7042	33
10/21/1991	11:25:00	0.7041	33
10/21/1991	11:25:00	0.704	33
10/21/1991	11:26:00	0.7041	33
10/21/1991	11:26:00	0.704	33
10/21/1991	11:26:00	0.7039	33
10/21/1991	11:26:59	0.7038	33
10/21/1991	11:28:00	0.7037	33
10/21/1991	11:28:00	0.7036	33
10/21/1991	11:29:00	0.7037	33
10/21/1991	11:29:00	0.7038	33
10/21/1991	11:29:59	0.7039	33
10/21/1991	11:31:00	0.704	33
10/21/1991	11:31:00	0.7039	33
10/21/1991	11:31:00	0.7041	33
10/21/1991	11:31:00	0.7042	33
10/21/1991	11:31:00	0.7041	33
10/21/1991	11:32:59	0.704	33
10/21/1991	11:32:59	0.7039	33
10/21/1991	11:32:59	0.7038	33
10/21/1991	11:34:00	0.704	33
10/21/1991	11:35:00	0.7042	33
10/21/1991	11:35:00	0.7043	33
10/21/1991	11:35:00	0.7042	33
10/21/1991	11:35:00	0.7041	33
10/21/1991	11:35:00	0.704	33
10/21/1991	11:35:59	0.7039	33
10/21/1991	11:35:59	0.7041	33
10/21/1991	11:36:59	0.704	33
10/21/1991	11:36:59	0.7041	33
10/21/1991	11:36:59	0.7042	33
10/21/1991	11:36:59	0.7043	33
10/21/1991	11:38:00	0.7042	33
10/21/1991	11:38:00	0.7041	33
10/21/1991	11:39:00	0.7042	33
10/21/1991	11:39:59	0.7041	33
10/21/1991	11:39:59	0.7042	33
10/21/1991	11:41:00	0.7043	33
10/21/1991	11:41:00	0.7042	33
10/21/1991	11:41:00	0.7041	33
10/21/1991	11:42:00	0.7042	33
10/21/1991	11:42:59	0.7041	33
10/21/1991	11:42:59	0.704	33
10/21/1991	11:42:59	0.7039	33
10/21/1991	11:44:00	0.704	33
10/21/1991	11:44:00	0.7042	33
10/21/1991	11:45:00	0.7043	33
10/21/1991	11:45:00	0.7042	33
10/21/1991	11:45:00	0.7044	33
10/21/1991	11:45:00	0.7043	33
10/21/1991	11:45:00	0.704	33
10/21/1991	11:45:59	0.7039	33
10/21/1991	11:45:59	0.704	33
10/21/1991	11:45:59	0.7039	33
10/21/1991	11:47:00	0.7039	33
10/21/1991	11:47:00	0.7038	33
10/21/1991	11:48:00	0.7039	33
10/21/1991	11:48:59	0.7038	33
10/21/1991	11:48:59	0.704	33
10/21/1991	11:49:59	0.7041	33
10/21/1991	11:49:59	0.7042	33
10/21/1991	11:49:59	0.7043	33
10/21/1991	11:49:59	0.7042	33
10/21/1991	11:49:59	0.7041	33
10/21/1991	11:51:00	0.704	33
10/21/1991	11:51:00	0.7039	33
10/21/1991	11:51:00	0.704	33
10/21/1991	11:51:59	0.7041	33
10/21/1991	11:51:59	0.704	33
10/21/1991	11:51:59	0.7041	33
10/21/1991	11:51:59	0.704	33
10/21/1991	11:52:59	0.7041	33
10/21/1991	11:54:00	0.704	33
10/21/1991	11:54:00	0.7041	33
10/21/1991	11:54:00	0.704	33
10/21/1991	11:55:00	0.7041	33
10/21/1991	11:57:00	0.704	33
10/21/1991	11:58:00	0.7039	33
10/21/1991	11:58:00	0.7038	33
10/21/1991	11:58:59	0.7039	33
10/21/1991	11:58:59	0.704	33
10/21/1991	12:00:00	0.7038	33
10/21/1991	12:00:00	0.7036	33
10/21/1991	12:01:00	0.7037	33
10/21/1991	12:01:59	0.7039	33
10/21/1991	12:01:59	0.7038	33
10/21/1991	12:03:00	0.7039	33
10/21/1991	12:03:00	0.7038	33
10/21/1991	12:03:00	0.7039	33
10/21/1991	12:04:00	0.7038	33
10/21/1991	12:04:00	0.7037	33
10/21/1991	12:04:00	0.7038	33
10/21/1991	12:04:59	0.7039	33
10/21/1991	12:04:59	0.704	33
10/21/1991	12:05:59	0.7038	33
10/21/1991	12:07:00	0.7039	33
10/21/1991	12:07:00	0.704	33
10/21/1991	12:07:00	0.7041	33
10/21/1991	12:07:00	0.704	33
10/21/1991	12:07:00	0.7039	33
10/21/1991	12:07:00	0.7041	33
10/21/1991	12:07:00	0.7042	33
10/21/1991	12:08:00	0.7044	33
10/21/1991	12:08:00	0.7042	33
10/21/1991	12:08:00	0.7041	33
10/21/1991	12:08:00	0.7042	33
10/21/1991	12:08:59	0.7041	33
10/21/1991	12:08:59	0.7042	33
10/21/1991	12:08:59	0.7041	33
10/21/1991	12:10:00	0.704	33
10/21/1991	12:10:00	0.7041	33
10/21/1991	12:10:00	0.704	33
10/21/1991	12:11:00	0.7041	33
10/21/1991	12:11:00	0.7042	33
10/21/1991	12:11:00	0.7041	33
10/21/1991	12:11:00	0.7039	33
10/21/1991	12:11:59	0.704	33
10/21/1991	12:11:59	0.7039	33
10/21/1991	12:11:59	0.7038	33
10/21/1991	12:13:00	0.704	33
10/21/1991	12:13:00	0.7037	33
10/21/1991	12:13:00	0.7038	33
10/21/1991	12:14:00	0.7036	33
10/21/1991	12:14:00	0.7035	33
10/21/1991	12:14:00	0.7036	33
10/21/1991	12:14:59	0.7038	33
10/21/1991	12:14:59	0.7039	33
10/21/1991	12:14:59	0.7038	33
10/21/1991	12:16:00	0.7037	33
10/21/1991	12:17:59	0.7036	33
10/21/1991	12:19:00	0.7038	33
10/21/1991	12:19:00	0.7036	33
10/21/1991	12:20:00	0.7035	33
10/21/1991	12:20:00	0.7036	33
10/21/1991	12:20:59	0.7035	33
10/21/1991	12:20:59	0.7034	33
10/21/1991	12:20:59	0.7033	33
10/21/1991	12:21:59	0.7032	33
10/21/1991	12:21:59	0.7031	33
10/21/1991	12:21:59	0.703	33
10/21/1991	12:21:59	0.7032	33
10/21/1991	12:21:59	0.7033	33
10/21/1991	12:21:59	0.7032	33
10/21/1991	12:23:00	0.7033	33
10/21/1991	12:23:00	0.7032	33
10/21/1991	12:23:00	0.7033	33
10/21/1991	12:24:00	0.7032	33
10/21/1991	12:24:00	0.7034	33
10/21/1991	12:24:00	0.7033	33
10/21/1991	12:24:59	0.7032	33
10/21/1991	12:24:59	0.703	33
10/21/1991	12:24:59	0.7032	33
10/21/1991	12:26:00	0.7031	33
10/21/1991	12:26:00	0.703	33
10/21/1991	12:26:00	0.7029	33
10/21/1991	12:26:00	0.7032	33
10/21/1991	12:27:00	0.7033	33
10/21/1991	12:27:00	0.7032	33
10/21/1991	12:27:00	0.7033	33
10/21/1991	12:27:00	0.7032	33
10/21/1991	12:27:59	0.7033	33
10/21/1991	12:29:00	0.7032	33
10/21/1991	12:29:00	0.7033	33
10/21/1991	12:29:00	0.7032	33
10/21/1991	12:29:00	0.7031	33
10/21/1991	12:29:00	0.7032	33
10/21/1991	12:29:00	0.7033	33
10/21/1991	12:30:00	0.7032	33
10/21/1991	12:30:59	0.7033	33
10/21/1991	12:30:59	0.7032	33
10/21/1991	12:30:59	0.7033	33
10/21/1991	12:30:59	0.7034	33
10/21/1991	12:33:00	0.7033	33
10/21/1991	12:33:59	0.7032	33
10/21/1991	12:33:59	0.7033	33
10/21/1991	12:34:59	0.7031	33
10/21/1991	12:34:59	0.703	33
10/21/1991	12:34:59	0.7029	33
10/21/1991	12:34:59	0.703	33
10/21/1991	12:34:59	0.7029	33
10/21/1991	12:34:59	0.703	33
10/21/1991	12:36:00	0.7029	33
10/21/1991	12:36:00	0.7028	33
10/21/1991	12:36:00	0.7027	33
10/21/1991	12:36:00	0.7028	33
10/21/1991	12:36:00	0.7029	33
10/21/1991	12:36:00	0.7027	33
10/21/1991	12:36:00	0.7026	33
10/21/1991	12:36:00	0.7025	33
10/21/1991	12:36:00	0.7026	33
10/21/1991	12:36:00	0.7028	33
10/21/1991	12:36:00	0.7025	33
10/21/1991	12:36:00	0.7024	33
10/21/1991	12:36:00	0.7029	33
10/21/1991	12:36:59	0.7023	33
10/21/1991	12:36:59	0.7022	33
10/21/1991	12:36:59	0.7023	33
10/21/1991	12:36:59	0.7022	33
10/21/1991	12:37:59	0.7023	33
10/21/1991	12:37:59	0.7024	33
10/21/1991	12:37:59	0.7023	33
10/21/1991	12:39:00	0.7024	33
10/21/1991	12:39:00	0.7023	33
10/21/1991	12:39:00	0.7024	33
10/21/1991	12:39:00	0.7023	33
10/21/1991	12:40:00	0.7024	33
10/21/1991	12:40:00	0.7025	33
10/21/1991	12:40:00	0.7024	33
10/21/1991	12:40:00	0.7023	33
10/21/1991	12:40:59	0.7022	33
10/21/1991	12:40:59	0.7021	33
10/21/1991	12:40:59	0.7022	33
10/21/1991	12:40:59	0.7023	33
10/21/1991	12:40:59	0.7022	33
10/21/1991	12:40:59	0.7023	33
10/21/1991	12:42:00	0.7021	33
10/21/1991	12:42:00	0.702	33
10/21/1991	12:42:00	0.7021	33
10/21/1991	12:42:00	0.7022	33
10/21/1991	12:42:00	0.7021	33
10/21/1991	12:42:00	0.7022	33
10/21/1991	12:42:00	0.7023	33
10/21/1991	12:43:00	0.7022	33
10/21/1991	12:43:00	0.7023	33
10/21/1991	12:43:00	0.7022	33
10/21/1991	12:43:00	0.7023	33
10/21/1991	12:43:00	0.7024	33
10/21/1991	12:43:59	0.7025	33
10/21/1991	12:43:59	0.7024	33
10/21/1991	12:43:59	0.7023	33
10/21/1991	12:45:00	0.7024	33
10/21/1991	12:45:00	0.7023	33
10/21/1991	12:45:00	0.7021	33
10/21/1991	12:45:00	0.7019	33
10/21/1991	12:45:00	0.7018	33
10/21/1991	12:45:00	0.7017	33
10/21/1991	12:45:00	0.7018	33
10/21/1991	12:45:00	0.7017	33
10/21/1991	12:45:00	0.7018	33
10/21/1991	12:46:00	0.7019	33
10/21/1991	12:46:00	0.7018	33
10/21/1991	12:46:00	0.702	33
10/21/1991	12:46:00	0.7019	33
10/21/1991	12:46:59	0.702	33
10/21/1991	12:46:59	0.7021	33
10/21/1991	12:46:59	0.702	33
10/21/1991	12:46:59	0.7019	33
10/21/1991	12:46:59	0.702	33
10/21/1991	12:46:59	0.7019	33
10/21/1991	12:46:59	0.7018	33
10/21/1991	12:48:00	0.7017	33
10/21/1991	12:48:00	0.7016	33
10/21/1991	12:48:00	0.7015	33
10/21/1991	12:48:00	0.7016	33
10/21/1991	12:48:00	0.7015	33
10/21/1991	12:48:00	0.7016	33
10/21/1991	12:49:00	0.7017	33
10/21/1991	12:49:00	0.7016	33
10/21/1991	12:49:59	0.7015	33
10/21/1991	12:49:59	0.7016	33
10/21/1991	12:49:59	0.7017	33
10/21/1991	12:49:59	0.7018	33
10/21/1991	12:49:59	0.7017	33
10/21/1991	12:49:59	0.7016	33
10/21/1991	12:49:59	0.7017	33
10/21/1991	12:50:59	0.7016	33
10/21/1991	12:50:59	0.7015	33
10/21/1991	12:50:59	0.7014	33
10/21/1991	12:50:59	0.7015	33
10/21/1991	12:50:59	0.7014	33
10/21/1991	12:50:59	0.7013	33
10/21/1991	12:50:59	0.7012	33
10/21/1991	12:50:59	0.7013	33
10/21/1991	12:50:59	0.7012	33
10/21/1991	12:50:59	0.7013	33
10/21/1991	12:50:59	0.7014	33
10/21/1991	12:50:59	0.7013	33
10/21/1991	12:52:00	0.7012	33
10/21/1991	12:52:00	0.7011	33
10/21/1991	12:52:00	0.701	33
10/21/1991	12:52:00	0.7011	33
10/21/1991	12:52:00	0.701	33
10/21/1991	12:52:00	0.7009	33
10/21/1991	12:52:00	0.7008	33
10/21/1991	12:52:00	0.7007	33
10/21/1991	12:52:00	0.7006	33
10/21/1991	12:52:00	0.7007	33
10/21/1991	12:52:00	0.7009	33
10/21/1991	12:53:00	0.701	33
10/21/1991	12:53:00	0.7009	33
10/21/1991	12:53:00	0.701	33
10/21/1991	12:53:00	0.7009	33
10/21/1991	12:53:00	0.7008	33
10/21/1991	12:53:00	0.7007	33
10/21/1991	12:53:00	0.7006	33
10/21/1991	12:53:00	0.7005	33
10/21/1991	12:53:00	0.7006	33
10/21/1991	12:53:59	0.7007	33
10/21/1991	12:53:59	0.7006	33
10/21/1991	12:53:59	0.7008	33
10/21/1991	12:53:59	0.7007	33
10/21/1991	12:53:59	0.7008	33
10/21/1991	12:55:00	0.7009	33
10/21/1991	12:55:00	0.7008	33
10/21/1991	12:55:00	0.7007	33
10/21/1991	12:55:00	0.7008	33
10/21/1991	12:55:00	0.7009	33
10/21/1991	12:55:00	0.701	33
10/21/1991	12:56:00	0.7011	33
10/21/1991	12:56:00	0.701	33
10/21/1991	12:56:00	0.7009	33
10/21/1991	12:56:00	0.7011	33
10/21/1991	12:56:00	0.701	33
10/21/1991	12:56:00	0.7009	33
10/21/1991	12:56:00	0.701	33
10/21/1991	12:56:59	0.7009	33
10/21/1991	12:56:59	0.7008	33
10/21/1991	12:56:59	0.701	33
10/21/1991	12:56:59	0.7011	33
10/21/1991	12:56:59	0.701	33
10/21/1991	12:56:59	0.7009	33
10/21/1991	12:58:00	0.7008	33
10/21/1991	12:58:00	0.7009	33
10/21/1991	12:58:00	0.7011	33
10/21/1991	12:58:00	0.701	33
10/21/1991	12:59:00	0.7009	33
10/21/1991	12:59:00	0.7011	33
10/21/1991	12:59:00	0.7012	33
10/21/1991	12:59:00	0.7013	33
10/21/1991	12:59:00	0.7014	33
10/21/1991	12:59:00	0.7015	33
10/21/1991	12:59:00	0.7016	33
10/21/1991	12:59:00	0.7015	33
10/21/1991	12:59:00	0.7014	33
10/21/1991	12:59:59	0.7015	33
10/21/1991	12:59:59	0.7016	33
10/21/1991	12:59:59	0.7015	33
10/21/1991	12:59:59	0.7014	33
10/21/1991	12:59:59	0.7015	33
10/21/1991	13:01:00	0.7014	33
10/21/1991	13:02:00	0.7013	33
10/21/1991	13:02:00	0.7012	33
10/21/1991	13:02:59	0.7013	33
10/21/1991	13:02:59	0.7012	33
10/21/1991	13:04:00	0.7013	33
10/21/1991	13:04:00	0.7014	33
10/21/1991	13:05:00	0.7013	33
10/21/1991	13:05:00	0.7014	33
10/21/1991	13:05:59	0.7015	33
10/21/1991	13:05:59	0.7016	33
10/21/1991	13:05:59	0.7015	33
10/21/1991	13:06:59	0.7014	33
10/21/1991	13:06:59	0.7016	33
10/21/1991	13:06:59	0.7018	33
10/21/1991	13:09:00	0.7017	33
10/21/1991	13:09:00	0.7018	33
10/21/1991	13:09:59	0.7016	33
10/21/1991	13:09:59	0.7017	33
10/21/1991	13:09:59	0.7016	33
10/21/1991	13:09:59	0.7015	33
10/21/1991	13:09:59	0.7016	33
10/21/1991	13:11:00	0.7017	33
10/21/1991	13:11:00	0.7016	33
10/21/1991	13:11:00	0.7015	33
10/21/1991	13:11:00	0.7016	33
10/21/1991	13:11:00	0.7017	33
10/21/1991	13:11:00	0.7018	33
10/21/1991	13:11:00	0.7017	33
10/21/1991	13:12:00	0.7016	33
10/21/1991	13:12:00	0.7017	33
10/21/1991	13:12:00	0.7018	33
10/21/1991	13:12:00	0.7017	33
10/21/1991	13:12:59	0.7018	33
10/21/1991	13:12:59	0.7019	33
10/21/1991	13:12:59	0.7017	33
10/21/1991	13:12:59	0.7018	33
10/21/1991	13:14:00	0.7017	33
10/21/1991	13:14:00	0.7018	33
10/21/1991	13:14:00	0.7019	33
10/21/1991	13:14:00	0.7018	33
10/21/1991	13:14:00	0.7019	33
10/21/1991	13:15:00	0.7018	33
10/21/1991	13:15:00	0.7019	33
10/21/1991	13:15:00	0.7018	33
10/21/1991	13:17:00	0.7019	33
10/21/1991	13:17:00	0.7018	33
10/21/1991	13:19:59	0.7019	33
10/21/1991	13:19:59	0.7017	33
10/21/1991	13:19:59	0.7016	33
10/21/1991	13:21:00	0.7015	33
10/21/1991	13:21:00	0.7016	33
10/21/1991	13:21:59	0.7015	33
10/21/1991	13:21:59	0.7016	33
10/21/1991	13:21:59	0.7017	33
10/21/1991	13:21:59	0.7016	33
10/21/1991	13:22:59	0.7017	33
10/21/1991	13:24:00	0.7016	33
10/21/1991	13:24:00	0.7017	33
10/21/1991	13:25:00	0.7018	33
10/21/1991	13:25:00	0.7017	33
10/21/1991	13:25:59	0.7018	33
10/21/1991	13:25:59	0.702	33
10/21/1991	13:25:59	0.7018	33
10/21/1991	13:25:59	0.7019	33
10/21/1991	13:25:59	0.7018	33
10/21/1991	13:28:00	0.7019	33
10/21/1991	13:28:00	0.7018	33
10/21/1991	13:28:59	0.7019	33
10/21/1991	13:28:59	0.702	33
10/21/1991	13:28:59	0.7021	33
10/21/1991	13:30:00	0.7022	33
10/21/1991	13:30:00	0.7021	33
10/21/1991	13:31:00	0.702	33
10/21/1991	13:31:00	0.7021	33
10/21/1991	13:31:00	0.7023	33
10/21/1991	13:31:00	0.7024	33
10/21/1991	13:31:00	0.7025	33
10/21/1991	13:31:59	0.7026	33
10/21/1991	13:31:59	0.7027	33
10/21/1991	13:31:59	0.7026	33
10/21/1991	13:31:59	0.7025	33
10/21/1991	13:33:00	0.7024	33
10/21/1991	13:33:00	0.7025	33
10/21/1991	13:33:00	0.7026	33
10/21/1991	13:33:00	0.7025	33
10/21/1991	13:33:00	0.7024	33
10/21/1991	13:34:00	0.7023	33
10/21/1991	13:34:00	0.7024	33
10/21/1991	13:34:00	0.7025	33
10/21/1991	13:34:00	0.7024	33
10/21/1991	13:34:00	0.7023	33
10/21/1991	13:35:59	0.7022	33
10/21/1991	13:35:59	0.7023	33
10/21/1991	13:37:00	0.7022	33
10/21/1991	13:37:00	0.7021	33
10/21/1991	13:40:00	0.7022	33
10/21/1991	13:40:00	0.7023	33
10/21/1991	13:40:00	0.7024	33
10/21/1991	13:40:00	0.7023	33
10/21/1991	13:41:00	0.7022	33
10/21/1991	13:41:59	0.7023	33
10/21/1991	13:41:59	0.7024	33
10/21/1991	13:41:59	0.7023	33
10/21/1991	13:41:59	0.7022	33
10/21/1991	13:41:59	0.7021	33
10/21/1991	13:43:00	0.7022	33
10/21/1991	13:43:00	0.7021	33
10/21/1991	13:43:00	0.702	33
10/21/1991	13:43:00	0.7021	33
10/21/1991	13:43:00	0.702	33
10/21/1991	13:43:00	0.7019	33
10/21/1991	13:44:59	0.702	33
10/21/1991	13:44:59	0.7019	33
10/21/1991	13:47:00	0.7018	33
10/21/1991	13:47:59	0.7019	33
10/21/1991	13:47:59	0.7018	33
10/21/1991	13:49:00	0.7017	33
10/21/1991	13:49:00	0.7018	33
10/21/1991	13:49:00	0.7017	33
10/21/1991	13:49:00	0.7016	33
10/21/1991	13:50:00	0.7017	33
10/21/1991	13:51:59	0.7016	33
10/21/1991	13:51:59	0.7017	33
10/21/1991	13:51:59	0.7016	33
10/21/1991	13:54:59	0.7017	33
10/21/1991	13:54:59	0.7018	33
10/21/1991	13:54:59	0.7017	33
10/21/1991	13:54:59	0.7016	33
10/21/1991	13:54:59	0.7018	33
10/21/1991	13:56:00	0.7019	33
10/21/1991	13:56:00	0.7018	33
10/21/1991	13:56:00	0.7019	33
10/21/1991	13:56:00	0.702	33
10/21/1991	13:57:00	0.7019	33
10/21/1991	13:57:00	0.702	33
10/21/1991	13:57:00	0.7019	33
10/21/1991	13:57:00	0.702	33
10/21/1991	13:57:59	0.7019	33
10/21/1991	13:57:59	0.7018	33
10/21/1991	13:57:59	0.7017	33
10/21/1991	13:57:59	0.7016	33
10/21/1991	13:57:59	0.7017	33
10/21/1991	13:57:59	0.7018	33
10/21/1991	13:59:00	0.7017	33
10/21/1991	13:59:00	0.7016	33
10/21/1991	13:59:00	0.7017	33
10/21/1991	13:59:00	0.7016	33
10/21/1991	13:59:00	0.7017	33
10/21/1991	13:59:00	0.7018	49
10/22/1991	07:19:59	0.7071	41
10/22/1991	07:19:59	0.707	33
10/22/1991	07:19:59	0.7069	33
10/22/1991	07:19:59	0.7069	33
10/22/1991	07:19:59	0.707	33
10/22/1991	07:21:00	0.7069	33
10/22/1991	07:21:00	0.7068	33
10/22/1991	07:21:00	0.7069	33
10/22/1991	07:21:59	0.707	33
10/22/1991	07:21:59	0.7069	33
10/22/1991	07:21:59	0.7068	33
10/22/1991	07:21:59	0.7069	33
10/22/1991	07:21:59	0.7067	33
10/22/1991	07:22:59	0.7068	33
10/22/1991	07:22:59	0.7067	33
10/22/1991	07:22:59	0.7066	33
10/22/1991	07:22:59	0.7067	33
10/22/1991	07:22:59	0.7068	33
10/22/1991	07:22:59	0.7066	33
10/22/1991	07:24:00	0.7065	33
10/22/1991	07:24:00	0.7066	33
10/22/1991	07:24:00	0.7065	33
10/22/1991	07:24:00	0.7066	33
10/22/1991	07:24:00	0.7065	33
10/22/1991	07:24:00	0.7064	33
10/22/1991	07:24:00	0.7063	33
10/22/1991	07:24:00	0.7064	33
10/22/1991	07:24:00	0.7063	33
10/22/1991	07:24:00	0.7062	33
10/22/1991	07:25:00	0.7061	33
10/22/1991	07:25:00	0.706	33
10/22/1991	07:25:00	0.7058	33
10/22/1991	07:25:00	0.7059	33
10/22/1991	07:25:00	0.7058	33
10/22/1991	07:25:59	0.7057	33
10/22/1991	07:25:59	0.7055	33
10/22/1991	07:25:59	0.7057	33
10/22/1991	07:25:59	0.7058	33
10/22/1991	07:25:59	0.7057	33
10/22/1991	07:25:59	0.7058	33
10/22/1991	07:25:59	0.7057	33
10/22/1991	07:27:00	0.7056	33
10/22/1991	07:27:00	0.7057	33
10/22/1991	07:27:00	0.7058	33
10/22/1991	07:27:00	0.7056	33
10/22/1991	07:27:00	0.7055	33
10/22/1991	07:27:00	0.7054	33
10/22/1991	07:27:00	0.7055	33
10/22/1991	07:27:00	0.7056	33
10/22/1991	07:27:00	0.7055	33
10/22/1991	07:28:00	0.7054	33
10/22/1991	07:28:00	0.7055	33
10/22/1991	07:28:00	0.7054	33
10/22/1991	07:28:00	0.7053	33
10/22/1991	07:28:00	0.7054	33
10/22/1991	07:28:00	0.7055	33
10/22/1991	07:28:00	0.7056	33
10/22/1991	07:28:00	0.7055	33
10/22/1991	07:28:00	0.7054	33
10/22/1991	07:28:59	0.7055	33
10/22/1991	07:28:59	0.7056	33
10/22/1991	07:28:59	0.7057	33
10/22/1991	07:28:59	0.7056	33
10/22/1991	07:28:59	0.7057	33
10/22/1991	07:28:59	0.7056	33
10/22/1991	07:28:59	0.7057	33
10/22/1991	07:30:00	0.7058	33
10/22/1991	07:30:00	0.7057	33
10/22/1991	07:30:00	0.7058	33
10/22/1991	07:30:00	0.7059	33
10/22/1991	07:30:00	0.7058	33
10/22/1991	07:30:00	0.7057	33
10/22/1991	07:31:00	0.7058	33
10/22/1991	07:31:00	0.7059	33
10/22/1991	07:31:00	0.7058	33
10/22/1991	07:31:00	0.7059	33
10/22/1991	07:31:59	0.7058	33
10/22/1991	07:31:59	0.7057	33
10/22/1991	07:31:59	0.7058	33
10/22/1991	07:31:59	0.7059	33
10/22/1991	07:31:59	0.7058	33
10/22/1991	07:31:59	0.7059	33
10/22/1991	07:31:59	0.7058	33
10/22/1991	07:33:00	0.7057	33
10/22/1991	07:33:00	0.7058	33
10/22/1991	07:33:00	0.7059	33
10/22/1991	07:33:00	0.7058	33
10/22/1991	07:33:00	0.7059	33
10/22/1991	07:34:00	0.7058	33
10/22/1991	07:34:59	0.7059	33
10/22/1991	07:34:59	0.7058	33
10/22/1991	07:34:59	0.7059	33
10/22/1991	07:34:59	0.7058	33
10/22/1991	07:35:59	0.7059	33
10/22/1991	07:35:59	0.7058	33
10/22/1991	07:35:59	0.7057	33
10/22/1991	07:37:00	0.7058	33
10/22/1991	07:37:00	0.7057	33
10/22/1991	07:37:00	0.7058	33
10/22/1991	07:37:00	0.7059	33
10/22/1991	07:37:00	0.7058	33
10/22/1991	07:37:00	0.7059	33
10/22/1991	07:38:00	0.706	33
10/22/1991	07:38:59	0.7062	33
10/22/1991	07:38:59	0.7063	33
10/22/1991	07:38:59	0.7062	33
10/22/1991	07:38:59	0.7061	33
10/22/1991	07:40:00	0.7061	33
10/22/1991	07:40:00	0.7062	33
10/22/1991	07:40:00	0.7063	33
10/22/1991	07:41:00	0.7062	33
10/22/1991	07:41:00	0.7063	33
10/22/1991	07:41:00	0.7064	33
10/22/1991	07:41:00	0.7063	33
10/22/1991	07:41:59	0.7064	33
10/22/1991	07:43:00	0.7065	33
10/22/1991	07:43:00	0.7064	33
10/22/1991	07:43:00	0.7065	33
10/22/1991	07:43:00	0.7066	33
10/22/1991	07:44:00	0.7067	33
10/22/1991	07:44:00	0.7068	33
10/22/1991	07:44:00	0.7067	33
10/22/1991	07:44:00	0.7068	33
10/22/1991	07:44:59	0.7067	33
10/22/1991	07:46:00	0.7066	33
10/22/1991	07:46:00	0.7067	33
10/22/1991	07:46:00	0.7066	33
10/22/1991	07:46:00	0.7065	33
10/22/1991	07:46:00	0.7064	33
10/22/1991	07:47:00	0.7065	33
10/22/1991	07:47:00	0.7066	33
10/22/1991	07:47:59	0.7065	33
10/22/1991	07:47:59	0.7066	33
10/22/1991	07:47:59	0.7065	33
10/22/1991	07:47:59	0.7066	33
10/22/1991	07:47:59	0.7065	33
10/22/1991	07:47:59	0.7066	33
10/22/1991	07:49:00	0.7065	33
10/22/1991	07:49:00	0.7067	33
10/22/1991	07:50:00	0.7068	33
10/22/1991	07:50:00	0.7069	33
10/22/1991	07:50:00	0.7068	33
10/22/1991	07:50:00	0.7067	33
10/22/1991	07:50:59	0.7066	33
10/22/1991	07:50:59	0.7067	33
10/22/1991	07:51:59	0.7068	33
10/22/1991	07:51:59	0.7067	33
10/22/1991	07:51:59	0.7068	33
10/22/1991	07:51:59	0.7067	33
10/22/1991	07:53:00	0.7066	33
10/22/1991	07:54:00	0.7065	33
10/22/1991	07:54:59	0.7066	33
10/22/1991	07:54:59	0.7065	33
10/22/1991	07:56:00	0.7064	33
10/22/1991	07:56:00	0.7066	33
10/22/1991	07:56:00	0.7065	33
10/22/1991	07:57:00	0.7064	33
10/22/1991	07:57:59	0.7062	33
10/22/1991	07:57:59	0.7063	33
10/22/1991	07:57:59	0.7062	33
10/22/1991	07:57:59	0.7063	33
10/22/1991	07:57:59	0.7062	33
10/22/1991	07:59:00	0.706	33
10/22/1991	07:59:00	0.7058	33
10/22/1991	07:59:00	0.7059	33
10/22/1991	07:59:00	0.7058	33
10/22/1991	08:00:00	0.7059	33
10/22/1991	08:00:00	0.706	33
10/22/1991	08:00:00	0.7061	33
10/22/1991	08:00:59	0.706	33
10/22/1991	08:00:59	0.7061	33
10/22/1991	08:00:59	0.706	33
10/22/1991	08:02:00	0.7061	33
10/22/1991	08:02:00	0.7062	33
10/22/1991	08:02:00	0.7061	33
10/22/1991	08:02:00	0.706	33
10/22/1991	08:02:00	0.7062	33
10/22/1991	08:03:00	0.7061	33
10/22/1991	08:03:00	0.706	33
10/22/1991	08:03:00	0.7061	33
10/22/1991	08:03:59	0.706	33
10/22/1991	08:03:59	0.7059	33
10/22/1991	08:03:59	0.7058	33
10/22/1991	08:03:59	0.7059	33
10/22/1991	08:04:59	0.706	33
10/22/1991	08:04:59	0.7061	33
10/22/1991	08:04:59	0.706	33
10/22/1991	08:04:59	0.7061	33
10/22/1991	08:06:00	0.7062	33
10/22/1991	08:06:59	0.7063	33
10/22/1991	08:07:59	0.7064	33
10/22/1991	08:07:59	0.7063	33
10/22/1991	08:09:00	0.7064	33
10/22/1991	08:09:00	0.7063	33
10/22/1991	08:09:00	0.7062	33
10/22/1991	08:09:00	0.7063	33
10/22/1991	08:09:00	0.7064	33
10/22/1991	08:09:00	0.7065	33
10/22/1991	08:10:00	0.7063	33
10/22/1991	08:10:00	0.7064	33
10/22/1991	08:10:00	0.7063	33
10/22/1991	08:10:59	0.7064	33
10/22/1991	08:10:59	0.7065	33
10/22/1991	08:10:59	0.7064	33
10/22/1991	08:10:59	0.7065	33
10/22/1991	08:13:00	0.7064	33
10/22/1991	08:13:00	0.7063	33
10/22/1991	08:13:59	0.7062	33
10/22/1991	08:15:00	0.7063	33
10/22/1991	08:15:00	0.7062	33
10/22/1991	08:15:00	0.7061	33
10/22/1991	08:15:00	0.7062	33
10/22/1991	08:16:00	0.7063	33
10/22/1991	08:16:00	0.7064	33
10/22/1991	08:16:00	0.7065	33
10/22/1991	08:16:59	0.7064	33
10/22/1991	08:16:59	0.7063	33
10/22/1991	08:16:59	0.7062	33
10/22/1991	08:18:00	0.7063	33
10/22/1991	08:19:00	0.7064	33
10/22/1991	08:19:00	0.7065	33
10/22/1991	08:19:00	0.7064	33
10/22/1991	08:19:59	0.7063	33
10/22/1991	08:19:59	0.7062	33
10/22/1991	08:19:59	0.7063	33
10/22/1991	08:20:59	0.7062	33
10/22/1991	08:20:59	0.7063	33
10/22/1991	08:22:00	0.7062	33
10/22/1991	08:22:00	0.7064	33
10/22/1991	08:23:00	0.7065	33
10/22/1991	08:23:00	0.7066	33
10/22/1991	08:23:00	0.7065	33
10/22/1991	08:23:59	0.7064	33
10/22/1991	08:23:59	0.7063	33
10/22/1991	08:23:59	0.7064	33
10/22/1991	08:23:59	0.7063	33
10/22/1991	08:25:00	0.7064	33
10/22/1991	08:25:00	0.7062	33
10/22/1991	08:25:00	0.7063	33
10/22/1991	08:25:00	0.7062	33
10/22/1991	08:25:00	0.7063	33
10/22/1991	08:26:00	0.7062	33
10/22/1991	08:26:00	0.7061	33
10/22/1991	08:26:00	0.7062	33
10/22/1991	08:26:00	0.7063	33
10/22/1991	08:26:59	0.7064	33
10/22/1991	08:26:59	0.7065	33
10/22/1991	08:28:00	0.7064	33
10/22/1991	08:28:00	0.7063	33
10/22/1991	08:29:00	0.7065	33
10/22/1991	08:29:00	0.7066	33
10/22/1991	08:29:00	0.7065	33
10/22/1991	08:29:59	0.7066	33
10/22/1991	08:29:59	0.7064	33
10/22/1991	08:31:00	0.7065	33
10/22/1991	08:31:00	0.7064	33
10/22/1991	08:31:00	0.7063	33
10/22/1991	08:31:00	0.7064	33
10/22/1991	08:32:00	0.7063	33
10/22/1991	08:32:00	0.7065	33
10/22/1991	08:32:00	0.7066	33
10/22/1991	08:32:00	0.7065	33
10/22/1991	08:32:59	0.7067	33
10/22/1991	08:32:59	0.7066	33
10/22/1991	08:32:59	0.7068	33
10/22/1991	08:32:59	0.7067	33
10/22/1991	08:32:59	0.7068	33
10/22/1991	08:32:59	0.7067	33
10/22/1991	08:32:59	0.7067	33
10/22/1991	08:32:59	0.7068	33
10/22/1991	08:34:00	0.7068	33
10/22/1991	08:34:00	0.7069	33
10/22/1991	08:34:00	0.7068	33
10/22/1991	08:34:00	0.7069	33
10/22/1991	08:34:00	0.707	33
10/22/1991	08:34:00	0.7071	33
10/22/1991	08:34:00	0.7072	33
10/22/1991	08:34:00	0.707	33
10/22/1991	08:34:00	0.7071	33
10/22/1991	08:34:00	0.707	33
10/22/1991	08:34:00	0.7069	33
10/22/1991	08:35:00	0.707	33
10/22/1991	08:35:00	0.7069	33
10/22/1991	08:35:00	0.707	33
10/22/1991	08:35:00	0.7071	33
10/22/1991	08:35:00	0.7072	33
10/22/1991	08:35:00	0.7071	33
10/22/1991	08:35:00	0.707	33
10/22/1991	08:35:59	0.7071	33
10/22/1991	08:35:59	0.7072	33
10/22/1991	08:35:59	0.7073	33
10/22/1991	08:35:59	0.7074	33
10/22/1991	08:35:59	0.7075	33
10/22/1991	08:35:59	0.7074	33
10/22/1991	08:35:59	0.7073	33
10/22/1991	08:35:59	0.7074	33
10/22/1991	08:35:59	0.7073	33
10/22/1991	08:36:59	0.7072	33
10/22/1991	08:36:59	0.7073	33
10/22/1991	08:36:59	0.7075	33
10/22/1991	08:36:59	0.7074	33
10/22/1991	08:36:59	0.7073	33
10/22/1991	08:38:00	0.7074	33
10/22/1991	08:38:00	0.7075	33
10/22/1991	08:38:00	0.7074	33
10/22/1991	08:38:00	0.7073	33
10/22/1991	08:38:00	0.7074	33
10/22/1991	08:38:00	0.7075	33
10/22/1991	08:38:00	0.7074	33
10/22/1991	08:38:00	0.7072	33
10/22/1991	08:38:00	0.7072	33
10/22/1991	08:39:00	0.7071	33
10/22/1991	08:39:00	0.707	33
10/22/1991	08:39:00	0.7071	33
10/22/1991	08:39:59	0.7072	33
10/22/1991	08:39:59	0.707	33
10/22/1991	08:39:59	0.7072	33
10/22/1991	08:39:59	0.7071	33
10/22/1991	08:39:59	0.7072	33
10/22/1991	08:39:59	0.707	33
10/22/1991	08:41:00	0.7071	33
10/22/1991	08:41:00	0.7072	33
10/22/1991	08:42:00	0.7071	33
10/22/1991	08:42:00	0.7072	33
10/22/1991	08:42:00	0.707	33
10/22/1991	08:42:00	0.7071	33
10/22/1991	08:42:59	0.707	33
10/22/1991	08:44:00	0.7071	33
10/22/1991	08:44:00	0.7072	33
10/22/1991	08:44:00	0.7073	33
10/22/1991	08:44:00	0.707	33
10/22/1991	08:45:00	0.7069	33
10/22/1991	08:45:00	0.7068	33
10/22/1991	08:45:00	0.7067	33
10/22/1991	08:45:00	0.7068	33
10/22/1991	08:45:00	0.7069	33
10/22/1991	08:45:00	0.707	33
10/22/1991	08:45:00	0.7071	33
10/22/1991	08:45:00	0.7072	33
10/22/1991	08:45:59	0.7073	33
10/22/1991	08:45:59	0.7072	33
10/22/1991	08:45:59	0.7073	33
10/22/1991	08:45:59	0.7072	33
10/22/1991	08:45:59	0.707	33
10/22/1991	08:47:00	0.7069	33
10/22/1991	08:47:00	0.7068	33
10/22/1991	08:47:00	0.707	33
10/22/1991	08:47:00	0.7069	33
10/22/1991	08:47:00	0.7071	33
10/22/1991	08:48:00	0.707	33
10/22/1991	08:48:00	0.7071	33
10/22/1991	08:48:00	0.707	33
10/22/1991	08:48:00	0.7069	33
10/22/1991	08:48:59	0.7071	33
10/22/1991	08:48:59	0.7072	33
10/22/1991	08:48:59	0.7073	33
10/22/1991	08:48:59	0.7074	33
10/22/1991	08:48:59	0.7075	33
10/22/1991	08:48:59	0.7076	33
10/22/1991	08:48:59	0.7074	33
10/22/1991	08:48:59	0.7075	33
10/22/1991	08:49:59	0.7075	33
10/22/1991	08:49:59	0.7074	33
10/22/1991	08:49:59	0.7075	33
10/22/1991	08:49:59	0.7074	33
10/22/1991	08:51:00	0.7073	33
10/22/1991	08:51:00	0.7072	33
10/22/1991	08:51:00	0.7073	33
10/22/1991	08:51:59	0.7072	33
10/22/1991	08:51:59	0.7073	33
10/22/1991	08:51:59	0.7072	33
10/22/1991	08:51:59	0.7073	33
10/22/1991	08:51:59	0.7072	33
10/22/1991	08:52:59	0.707	33
10/22/1991	08:52:59	0.7069	33
10/22/1991	08:52:59	0.707	33
10/22/1991	08:52:59	0.7069	33
10/22/1991	08:52:59	0.7071	33
10/22/1991	08:54:00	0.7068	33
10/22/1991	08:54:00	0.7069	33
10/22/1991	08:54:00	0.707	33
10/22/1991	08:54:00	0.7071	33
10/22/1991	08:54:00	0.707	33
10/22/1991	08:55:00	0.7071	33
10/22/1991	08:55:00	0.707	33
10/22/1991	08:55:00	0.7069	33
10/22/1991	08:55:59	0.707	33
10/22/1991	08:55:59	0.7071	33
10/22/1991	08:55:59	0.707	33
10/22/1991	08:55:59	0.7072	33
10/22/1991	08:55:59	0.7071	33
10/22/1991	08:57:00	0.707	33
10/22/1991	08:57:00	0.7069	33
10/22/1991	08:57:00	0.7068	33
10/22/1991	08:57:00	0.7069	33
10/22/1991	08:57:00	0.707	33
10/22/1991	08:57:00	0.7071	33
10/22/1991	08:58:00	0.7072	33
10/22/1991	08:58:00	0.7071	33
10/22/1991	08:58:00	0.7072	33
10/22/1991	08:58:59	0.707	33
10/22/1991	08:58:59	0.7071	33
10/22/1991	08:58:59	0.7072	33
10/22/1991	09:00:00	0.7071	33
10/22/1991	09:00:00	0.7072	33
10/22/1991	09:00:00	0.7071	33
10/22/1991	09:00:00	0.707	33
10/22/1991	09:01:00	0.7069	33
10/22/1991	09:01:59	0.7068	33
10/22/1991	09:01:59	0.7069	33
10/22/1991	09:03:00	0.7068	33
10/22/1991	09:03:00	0.7067	33
10/22/1991	09:03:00	0.7068	33
10/22/1991	09:03:00	0.7069	33
10/22/1991	09:04:00	0.7068	33
10/22/1991	09:04:00	0.7067	33
10/22/1991	09:04:00	0.7066	33
10/22/1991	09:04:00	0.7067	33
10/22/1991	09:04:00	0.7068	33
10/22/1991	09:04:00	0.7067	33
10/22/1991	09:04:00	0.7068	33
10/22/1991	09:04:59	0.7069	33
10/22/1991	09:04:59	0.707	33
10/22/1991	09:04:59	0.7069	33
10/22/1991	09:05:59	0.7068	33
10/22/1991	09:05:59	0.707	33
10/22/1991	09:07:00	0.7072	33
10/22/1991	09:07:00	0.7071	33
10/22/1991	09:07:00	0.707	33
10/22/1991	09:07:00	0.7071	33
10/22/1991	09:07:00	0.7073	33
10/22/1991	09:07:00	0.7072	33
10/22/1991	09:07:00	0.7072	33
10/22/1991	09:08:00	0.7071	33
10/22/1991	09:08:00	0.707	33
10/22/1991	09:08:00	0.7071	33
10/22/1991	09:08:59	0.707	33
10/22/1991	09:10:00	0.7071	33
10/22/1991	09:10:00	0.707	33
10/22/1991	09:11:00	0.7069	33
10/22/1991	09:11:00	0.7067	33
10/22/1991	09:11:00	0.7066	33
10/22/1991	09:11:59	0.7065	33
10/22/1991	09:11:59	0.7066	33
10/22/1991	09:11:59	0.7065	33
10/22/1991	09:11:59	0.7064	33
10/22/1991	09:11:59	0.7062	33
10/22/1991	09:11:59	0.7064	33
10/22/1991	09:11:59	0.7063	33
10/22/1991	09:11:59	0.7063	33
10/22/1991	09:13:00	0.7064	33
10/22/1991	09:13:00	0.7065	33
10/22/1991	09:13:00	0.7066	33
10/22/1991	09:14:00	0.7065	33
10/22/1991	09:14:00	0.7066	33
10/22/1991	09:14:00	0.7065	33
10/22/1991	09:14:00	0.7066	33
10/22/1991	09:14:59	0.7065	33
10/22/1991	09:14:59	0.7066	33
10/22/1991	09:14:59	0.7065	33
10/22/1991	09:14:59	0.7066	33
10/22/1991	09:16:00	0.7065	33
10/22/1991	09:16:00	0.7064	33
10/22/1991	09:16:00	0.7063	33
10/22/1991	09:17:00	0.7062	33
10/22/1991	09:17:00	0.7061	33
10/22/1991	09:17:00	0.7062	33
10/22/1991	09:17:00	0.7063	33
10/22/1991	09:17:59	0.7064	33
10/22/1991	09:17:59	0.7063	33
10/22/1991	09:17:59	0.7064	33
10/22/1991	09:17:59	0.7065	33
10/22/1991	09:17:59	0.7064	33
10/22/1991	09:19:00	0.7065	33
10/22/1991	09:20:00	0.7064	33
10/22/1991	09:20:59	0.7065	33
10/22/1991	09:21:59	0.7066	33
10/22/1991	09:21:59	0.7065	33
10/22/1991	09:21:59	0.7066	33
10/22/1991	09:21:59	0.7065	33
10/22/1991	09:21:59	0.7066	33
10/22/1991	09:23:00	0.7067	33
10/22/1991	09:23:00	0.7066	33
10/22/1991	09:23:00	0.7065	33
10/22/1991	09:24:00	0.7064	33
10/22/1991	09:24:00	0.7063	33
10/22/1991	09:24:00	0.7062	33
10/22/1991	09:24:00	0.7063	33
10/22/1991	09:26:00	0.7062	33
10/22/1991	09:26:00	0.706	33
10/22/1991	09:26:00	0.7061	33
10/22/1991	09:27:00	0.7062	33
10/22/1991	09:27:00	0.7063	33
10/22/1991	09:27:00	0.7064	33
10/22/1991	09:27:59	0.7063	33
10/22/1991	09:27:59	0.7064	33
10/22/1991	09:29:00	0.7065	33
10/22/1991	09:29:00	0.7064	33
10/22/1991	09:29:00	0.7065	33
10/22/1991	09:29:00	0.7067	33
10/22/1991	09:29:00	0.7066	33
10/22/1991	09:30:00	0.7065	33
10/22/1991	09:30:00	0.7064	33
10/22/1991	09:30:59	0.7063	33
10/22/1991	09:30:59	0.7064	33
10/22/1991	09:30:59	0.7063	33
10/22/1991	09:30:59	0.7062	33
10/22/1991	09:30:59	0.7063	33
10/22/1991	09:30:59	0.7062	33
10/22/1991	09:30:59	0.7061	33
10/22/1991	09:32:00	0.7062	33
10/22/1991	09:32:00	0.7061	33
10/22/1991	09:33:00	0.7062	33
10/22/1991	09:33:59	0.7061	33
10/22/1991	09:33:59	0.7062	33
10/22/1991	09:34:59	0.7063	33
10/22/1991	09:34:59	0.7064	33
10/22/1991	09:34:59	0.7063	33
10/22/1991	09:36:00	0.7062	33
10/22/1991	09:36:00	0.7061	33
10/22/1991	09:36:00	0.7062	33
10/22/1991	09:36:00	0.7063	33
10/22/1991	09:37:59	0.7064	33
10/22/1991	09:37:59	0.7063	33
10/22/1991	09:37:59	0.7065	33
10/22/1991	09:37:59	0.7066	33
10/22/1991	09:37:59	0.7067	33
10/22/1991	09:37:59	0.7066	33
10/22/1991	09:37:59	0.7067	33
10/22/1991	09:39:00	0.7068	33
10/22/1991	09:39:00	0.7069	33
10/22/1991	09:39:00	0.7068	33
10/22/1991	09:40:00	0.7069	33
10/22/1991	09:40:00	0.7068	33
10/22/1991	09:40:59	0.7067	33
10/22/1991	09:42:00	0.7066	33
10/22/1991	09:42:00	0.7065	33
10/22/1991	09:43:00	0.7064	33
10/22/1991	09:43:00	0.7063	33
10/22/1991	09:43:00	0.7064	33
10/22/1991	09:43:00	0.7063	33
10/22/1991	09:43:00	0.7062	33
10/22/1991	09:43:59	0.7063	33
10/22/1991	09:43:59	0.7064	33
10/22/1991	09:45:00	0.7065	33
10/22/1991	09:45:00	0.7064	33
10/22/1991	09:45:00	0.7065	33
10/22/1991	09:45:00	0.7066	33
10/22/1991	09:45:00	0.7067	33
10/22/1991	09:45:00	0.7066	33
10/22/1991	09:45:00	0.7067	33
10/22/1991	09:46:00	0.7068	33
10/22/1991	09:46:00	0.7067	33
10/22/1991	09:46:00	0.7066	33
10/22/1991	09:46:59	0.7067	33
10/22/1991	09:46:59	0.7068	33
10/22/1991	09:48:00	0.7069	33
10/22/1991	09:48:00	0.707	33
10/22/1991	09:48:00	0.7069	33
10/22/1991	09:48:00	0.707	33
10/22/1991	09:48:00	0.7069	33
10/22/1991	09:48:00	0.707	33
10/22/1991	09:48:00	0.7069	33
10/22/1991	09:48:00	0.7068	33
10/22/1991	09:48:00	0.7069	33
10/22/1991	09:48:00	0.707	33
10/22/1991	09:48:00	0.7071	33
10/22/1991	09:49:00	0.7072	33
10/22/1991	09:49:00	0.7071	33
10/22/1991	09:49:00	0.707	33
10/22/1991	09:49:59	0.7071	33
10/22/1991	09:49:59	0.707	33
10/22/1991	09:49:59	0.7071	33
10/22/1991	09:49:59	0.707	33
10/22/1991	09:49:59	0.7069	33
10/22/1991	09:49:59	0.707	33
10/22/1991	09:50:59	0.7071	33
10/22/1991	09:50:59	0.707	33
10/22/1991	09:50:59	0.7069	33
10/22/1991	09:50:59	0.7068	33
10/22/1991	09:52:00	0.7069	33
10/22/1991	09:52:00	0.7068	33
10/22/1991	09:52:00	0.7067	33
10/22/1991	09:52:00	0.7068	33
10/22/1991	09:52:00	0.7067	33
10/22/1991	09:53:00	0.7068	33
10/22/1991	09:53:59	0.7067	33
10/22/1991	09:53:59	0.7068	33
10/22/1991	09:55:00	0.7067	33
10/22/1991	09:55:00	0.7068	33
10/22/1991	09:55:00	0.7069	33
10/22/1991	09:56:00	0.7068	33
10/22/1991	09:56:59	0.7069	33
10/22/1991	09:58:00	0.7068	33
10/22/1991	09:59:00	0.7069	33
10/22/1991	09:59:00	0.707	33
10/22/1991	09:59:00	0.7071	33
10/22/1991	09:59:00	0.7072	33
10/22/1991	09:59:59	0.7071	33
10/22/1991	09:59:59	0.7072	33
10/22/1991	09:59:59	0.7069	33
10/22/1991	10:01:00	0.707	33
10/22/1991	10:01:00	0.7069	33
10/22/1991	10:02:00	0.7068	33
10/22/1991	10:02:00	0.7069	33
10/22/1991	10:02:00	0.707	33
10/22/1991	10:02:00	0.7071	33
10/22/1991	10:02:59	0.707	33
10/22/1991	10:02:59	0.7069	33
10/22/1991	10:04:00	0.707	33
10/22/1991	10:05:00	0.7071	33
10/22/1991	10:05:00	0.707	33
10/22/1991	10:05:59	0.7069	33
10/22/1991	10:06:59	0.7068	33
10/22/1991	10:06:59	0.7067	33
10/22/1991	10:06:59	0.7066	33
10/22/1991	10:06:59	0.7067	33
10/22/1991	10:06:59	0.7066	33
10/22/1991	10:08:00	0.7067	33
10/22/1991	10:09:59	0.7068	33
10/22/1991	10:11:00	0.7066	33
10/22/1991	10:12:59	0.7067	33
10/22/1991	10:12:59	0.7068	33
10/22/1991	10:12:59	0.7069	33
10/22/1991	10:12:59	0.7068	33
10/22/1991	10:12:59	0.7067	33
10/22/1991	10:14:00	0.7068	33
10/22/1991	10:14:00	0.7067	33
10/22/1991	10:14:00	0.7068	33
10/22/1991	10:15:00	0.7067	33
10/22/1991	10:15:00	0.7068	33
10/22/1991	10:15:00	0.7069	33
10/22/1991	10:15:59	0.7068	33
10/22/1991	10:15:59	0.7069	33
10/22/1991	10:15:59	0.707	33
10/22/1991	10:17:00	0.7071	33
10/22/1991	10:17:00	0.7072	33
10/22/1991	10:17:00	0.707	33
10/22/1991	10:17:00	0.7071	33
10/22/1991	10:17:00	0.7072	33
10/22/1991	10:17:00	0.7071	33
10/22/1991	10:18:00	0.707	33
10/22/1991	10:18:00	0.7071	33
10/22/1991	10:18:00	0.7072	33
10/22/1991	10:18:00	0.7073	33
10/22/1991	10:18:00	0.7072	33
10/22/1991	10:18:00	0.7073	33
10/22/1991	10:19:59	0.7074	33
10/22/1991	10:19:59	0.7075	33
10/22/1991	10:19:59	0.7076	33
10/22/1991	10:19:59	0.7075	33
10/22/1991	10:19:59	0.7074	33
10/22/1991	10:19:59	0.7073	33
10/22/1991	10:21:00	0.7074	33
10/22/1991	10:21:00	0.7075	33
10/22/1991	10:21:00	0.7074	33
10/22/1991	10:21:00	0.7075	33
10/22/1991	10:21:00	0.7074	33
10/22/1991	10:21:59	0.7075	33
10/22/1991	10:21:59	0.7076	33
10/22/1991	10:21:59	0.7075	33
10/22/1991	10:21:59	0.7074	33
10/22/1991	10:22:59	0.7073	33
10/22/1991	10:22:59	0.7072	33
10/22/1991	10:24:00	0.7071	33
10/22/1991	10:25:00	0.7072	33
10/22/1991	10:25:00	0.7071	33
10/22/1991	10:25:59	0.707	33
10/22/1991	10:25:59	0.7071	33
10/22/1991	10:25:59	0.7072	33
10/22/1991	10:27:00	0.7071	33
10/22/1991	10:27:00	0.707	33
10/22/1991	10:27:00	0.7072	33
10/22/1991	10:28:00	0.7073	33
10/22/1991	10:28:59	0.7071	33
10/22/1991	10:28:59	0.7072	33
10/22/1991	10:30:00	0.7071	33
10/22/1991	10:31:00	0.707	33
10/22/1991	10:31:00	0.7071	33
10/22/1991	10:31:59	0.707	33
10/22/1991	10:33:00	0.7069	33
10/22/1991	10:34:00	0.707	33
10/22/1991	10:34:00	0.7069	33
10/22/1991	10:34:00	0.707	33
10/22/1991	10:34:00	0.7069	33
10/22/1991	10:34:59	0.707	33
10/22/1991	10:34:59	0.7071	33
10/22/1991	10:34:59	0.7073	33
10/22/1991	10:34:59	0.7072	33
10/22/1991	10:35:59	0.7074	33
10/22/1991	10:35:59	0.7073	33
10/22/1991	10:35:59	0.7074	33
10/22/1991	10:35:59	0.7075	33
10/22/1991	10:35:59	0.7074	33
10/22/1991	10:38:00	0.7071	33
10/22/1991	10:41:00	0.7072	33
10/22/1991	10:41:00	0.7071	33
10/22/1991	10:41:00	0.707	33
10/22/1991	10:41:59	0.7072	33
10/22/1991	10:41:59	0.7073	33
10/22/1991	10:41:59	0.7072	33
10/22/1991	10:41:59	0.7073	33
10/22/1991	10:41:59	0.7072	33
10/22/1991	10:43:00	0.7071	33
10/22/1991	10:43:00	0.707	33
10/22/1991	10:44:00	0.7069	33
10/22/1991	10:44:00	0.7068	33
10/22/1991	10:44:00	0.7067	33
10/22/1991	10:44:59	0.7068	33
10/22/1991	10:44:59	0.7069	33
10/22/1991	10:46:00	0.7068	33
10/22/1991	10:46:00	0.7067	33
10/22/1991	10:46:00	0.7066	33
10/22/1991	10:46:00	0.7067	33
10/22/1991	10:47:00	0.7066	33
10/22/1991	10:47:59	0.7067	33
10/22/1991	10:47:59	0.7066	33
10/22/1991	10:49:00	0.7067	33
10/22/1991	10:50:00	0.7068	33
10/22/1991	10:50:59	0.7067	33
10/22/1991	10:50:59	0.707	33
10/22/1991	10:51:59	0.7069	33
10/22/1991	10:51:59	0.707	33
10/22/1991	10:53:00	0.7071	33
10/22/1991	10:54:00	0.7072	33
10/22/1991	10:54:59	0.7071	33
10/22/1991	10:54:59	0.707	33
10/22/1991	10:56:00	0.7071	33
10/22/1991	10:57:00	0.7073	33
10/22/1991	10:57:00	0.7072	33
10/22/1991	10:57:00	0.7073	33
10/22/1991	10:57:00	0.7074	33
10/22/1991	10:57:59	0.7073	33
10/22/1991	10:57:59	0.7075	33
10/22/1991	10:57:59	0.7074	33
10/22/1991	10:57:59	0.7072	33
10/22/1991	10:57:59	0.7073	33
10/22/1991	10:57:59	0.7072	33
10/22/1991	11:00:00	0.7074	33
10/22/1991	11:00:00	0.7073	33
10/22/1991	11:00:59	0.7074	33
10/22/1991	11:00:59	0.7073	33
10/22/1991	11:00:59	0.7074	33
10/22/1991	11:00:59	0.7073	33
10/22/1991	11:02:00	0.7074	33
10/22/1991	11:02:00	0.7075	33
10/22/1991	11:02:00	0.7076	33
10/22/1991	11:02:00	0.7077	33
10/22/1991	11:03:00	0.7078	33
10/22/1991	11:03:00	0.7077	33
10/22/1991	11:03:00	0.7078	33
10/22/1991	11:03:00	0.7079	33
10/22/1991	11:03:00	0.7078	33
10/22/1991	11:03:00	0.708	33
10/22/1991	11:03:00	0.7079	33
10/22/1991	11:03:00	0.708	33
10/22/1991	11:03:59	0.7078	33
10/22/1991	11:03:59	0.7079	33
10/22/1991	11:03:59	0.708	33
10/22/1991	11:03:59	0.7078	33
10/22/1991	11:03:59	0.7077	33
10/22/1991	11:04:59	0.7078	33
10/22/1991	11:04:59	0.7077	33
10/22/1991	11:04:59	0.7078	33
10/22/1991	11:06:00	0.7079	33
10/22/1991	11:06:00	0.708	33
10/22/1991	11:06:00	0.7079	33
10/22/1991	11:06:00	0.708	33
10/22/1991	11:06:00	0.7083	33
10/22/1991	11:06:00	0.7084	33
10/22/1991	11:06:00	0.7082	33
10/22/1991	11:06:00	0.7083	33
10/22/1991	11:06:00	0.7085	33
10/22/1991	11:06:59	0.7086	33
10/22/1991	11:06:59	0.7087	33
10/22/1991	11:06:59	0.7088	33
10/22/1991	11:06:59	0.7087	33
10/22/1991	11:06:59	0.7085	33
10/22/1991	11:06:59	0.7084	33
10/22/1991	11:06:59	0.7086	33
10/22/1991	11:06:59	0.7087	33
10/22/1991	11:06:59	0.7086	33
10/22/1991	11:07:59	0.7087	33
10/22/1991	11:07:59	0.7088	33
10/22/1991	11:07:59	0.7087	33
10/22/1991	11:07:59	0.7086	33
10/22/1991	11:07:59	0.7085	33
10/22/1991	11:07:59	0.7086	33
10/22/1991	11:07:59	0.7087	33
10/22/1991	11:07:59	0.7086	33
10/22/1991	11:09:00	0.7087	33
10/22/1991	11:09:00	0.7088	33
10/22/1991	11:09:00	0.7087	33
10/22/1991	11:09:00	0.7086	33
10/22/1991	11:10:00	0.7087	33
10/22/1991	11:10:00	0.7088	33
10/22/1991	11:10:00	0.7087	33
10/22/1991	11:10:00	0.7088	33
10/22/1991	11:10:00	0.7089	33
10/22/1991	11:10:00	0.7088	33
10/22/1991	11:10:59	0.7089	33
10/22/1991	11:10:59	0.7088	33
10/22/1991	11:10:59	0.7087	33
10/22/1991	11:10:59	0.7088	33
10/22/1991	11:10:59	0.7089	33
10/22/1991	11:10:59	0.7088	33
10/22/1991	11:10:59	0.7087	33
10/22/1991	11:12:00	0.7088	33
10/22/1991	11:12:00	0.7087	33
10/22/1991	11:12:00	0.7086	33
10/22/1991	11:12:00	0.7085	33
10/22/1991	11:12:00	0.7084	33
10/22/1991	11:12:00	0.7085	33
10/22/1991	11:12:00	0.7084	33
10/22/1991	11:12:00	0.7085	33
10/22/1991	11:12:00	0.7084	33
10/22/1991	11:13:00	0.7083	33
10/22/1991	11:13:00	0.7084	33
10/22/1991	11:13:00	0.7085	33
10/22/1991	11:13:00	0.7086	33
10/22/1991	11:13:00	0.7085	33
10/22/1991	11:13:59	0.7086	33
10/22/1991	11:13:59	0.7085	33
10/22/1991	11:13:59	0.7084	33
10/22/1991	11:13:59	0.7086	33
10/22/1991	11:13:59	0.7087	33
10/22/1991	11:13:59	0.7088	33
10/22/1991	11:13:59	0.7089	33
10/22/1991	11:15:00	0.7087	33
10/22/1991	11:15:00	0.7086	33
10/22/1991	11:15:00	0.7085	33
10/22/1991	11:15:00	0.7086	33
10/22/1991	11:15:00	0.7087	33
10/22/1991	11:15:00	0.7086	33
10/22/1991	11:15:00	0.7087	33
10/22/1991	11:16:00	0.7086	33
10/22/1991	11:16:00	0.7087	33
10/22/1991	11:16:00	0.7089	33
10/22/1991	11:16:00	0.7088	33
10/22/1991	11:16:00	0.7089	33
10/22/1991	11:16:00	0.709	33
10/22/1991	11:16:00	0.7091	33
10/22/1991	11:16:00	0.7092	33
10/22/1991	11:16:00	0.709	33
10/22/1991	11:16:59	0.7091	33
10/22/1991	11:16:59	0.7092	33
10/22/1991	11:16:59	0.7093	33
10/22/1991	11:16:59	0.7094	33
10/22/1991	11:16:59	0.7092	33
10/22/1991	11:16:59	0.7093	33
10/22/1991	11:16:59	0.7094	33
10/22/1991	11:16:59	0.7095	33
10/22/1991	11:16:59	0.7093	33
10/22/1991	11:16:59	0.7092	33
10/22/1991	11:18:00	0.7093	33
10/22/1991	11:18:00	0.7094	33
10/22/1991	11:18:00	0.7093	33
10/22/1991	11:18:00	0.7094	33
10/22/1991	11:18:00	0.7095	33
10/22/1991	11:18:00	0.7096	33
10/22/1991	11:18:00	0.7095	33
10/22/1991	11:18:00	0.7094	33
10/22/1991	11:18:00	0.7093	33
10/22/1991	11:19:00	0.7092	33
10/22/1991	11:19:00	0.7091	33
10/22/1991	11:19:59	0.7092	33
10/22/1991	11:19:59	0.7093	33
10/22/1991	11:19:59	0.7092	33
10/22/1991	11:20:59	0.7094	33
10/22/1991	11:20:59	0.7095	33
10/22/1991	11:20:59	0.7093	33
10/22/1991	11:20:59	0.7095	33
10/22/1991	11:20:59	0.7096	33
10/22/1991	11:20:59	0.7097	33
10/22/1991	11:20:59	0.7096	33
10/22/1991	11:20:59	0.7095	33
10/22/1991	11:22:00	0.7094	33
10/22/1991	11:22:00	0.7093	33
10/22/1991	11:23:00	0.7094	33
10/22/1991	11:23:00	0.7093	33
10/22/1991	11:23:00	0.7092	33
10/22/1991	11:23:00	0.7093	33
10/22/1991	11:23:00	0.7092	33
10/22/1991	11:23:00	0.7093	33
10/22/1991	11:23:00	0.7094	33
10/22/1991	11:23:00	0.7095	33
10/22/1991	11:23:00	0.7094	33
10/22/1991	11:23:59	0.7092	33
10/22/1991	11:23:59	0.7093	33
10/22/1991	11:23:59	0.7092	33
10/22/1991	11:23:59	0.7093	33
10/22/1991	11:23:59	0.7094	33
10/22/1991	11:25:00	0.7093	33
10/22/1991	11:25:00	0.7092	33
10/22/1991	11:25:00	0.7093	33
10/22/1991	11:25:00	0.7094	33
10/22/1991	11:25:00	0.7093	33
10/22/1991	11:25:00	0.7094	33
10/22/1991	11:25:00	0.7095	33
10/22/1991	11:26:00	0.7094	33
10/22/1991	11:26:00	0.7095	33
10/22/1991	11:26:00	0.7096	33
10/22/1991	11:26:59	0.7095	33
10/22/1991	11:26:59	0.7094	33
10/22/1991	11:28:00	0.7093	33
10/22/1991	11:28:00	0.7095	33
10/22/1991	11:29:00	0.7094	33
10/22/1991	11:29:00	0.7095	33
10/22/1991	11:29:00	0.7096	33
10/22/1991	11:29:59	0.7097	33
10/22/1991	11:29:59	0.7096	33
10/22/1991	11:29:59	0.7097	33
10/22/1991	11:29:59	0.7098	33
10/22/1991	11:29:59	0.7097	33
10/22/1991	11:29:59	0.7096	33
10/22/1991	11:31:00	0.7097	33
10/22/1991	11:31:00	0.7096	33
10/22/1991	11:31:00	0.7095	33
10/22/1991	11:31:00	0.7096	33
10/22/1991	11:32:00	0.7097	33
10/22/1991	11:32:00	0.7098	33
10/22/1991	11:32:00	0.7097	33
10/22/1991	11:32:00	0.7096	33
10/22/1991	11:32:59	0.7095	33
10/22/1991	11:32:59	0.7096	33
10/22/1991	11:32:59	0.7097	33
10/22/1991	11:32:59	0.7098	33
10/22/1991	11:32:59	0.7097	33
10/22/1991	11:32:59	0.7098	33
10/22/1991	11:32:59	0.7099	33
10/22/1991	11:32:59	0.71	33
10/22/1991	11:34:00	0.7099	33
10/22/1991	11:34:00	0.7098	33
10/22/1991	11:34:00	0.7097	33
10/22/1991	11:35:00	0.7096	33
10/22/1991	11:35:00	0.7097	33
10/22/1991	11:35:00	0.7094	33
10/22/1991	11:35:00	0.7095	33
10/22/1991	11:35:59	0.7094	33
10/22/1991	11:35:59	0.7093	33
10/22/1991	11:35:59	0.7094	33
10/22/1991	11:35:59	0.7095	33
10/22/1991	11:35:59	0.7094	33
10/22/1991	11:35:59	0.7093	33
10/22/1991	11:35:59	0.7092	33
10/22/1991	11:36:59	0.7093	33
10/22/1991	11:36:59	0.7092	33
10/22/1991	11:36:59	0.7093	33
10/22/1991	11:36:59	0.7092	33
10/22/1991	11:38:00	0.7093	33
10/22/1991	11:38:00	0.7095	33
10/22/1991	11:38:00	0.7094	33
10/22/1991	11:38:00	0.7093	33
10/22/1991	11:38:00	0.7094	33
10/22/1991	11:38:00	0.7093	33
10/22/1991	11:39:00	0.7094	33
10/22/1991	11:39:00	0.7095	33
10/22/1991	11:39:00	0.7094	33
10/22/1991	11:39:59	0.7093	33
10/22/1991	11:39:59	0.7094	33
10/22/1991	11:39:59	0.7095	33
10/22/1991	11:39:59	0.7096	33
10/22/1991	11:41:00	0.7095	33
10/22/1991	11:41:00	0.7094	33
10/22/1991	11:41:00	0.7095	33
10/22/1991	11:41:00	0.7094	33
10/22/1991	11:41:00	0.7095	33
10/22/1991	11:41:00	0.7096	33
10/22/1991	11:41:00	0.7097	33
10/22/1991	11:42:00	0.7096	33
10/22/1991	11:42:00	0.7097	33
10/22/1991	11:42:00	0.7096	33
10/22/1991	11:42:59	0.7095	33
10/22/1991	11:42:59	0.7096	33
10/22/1991	11:42:59	0.7097	33
10/22/1991	11:42:59	0.7099	33
10/22/1991	11:42:59	0.71	33
10/22/1991	11:42:59	0.7099	33
10/22/1991	11:42:59	0.71	33
10/22/1991	11:42:59	0.7101	33
10/22/1991	11:42:59	0.7102	33
10/22/1991	11:44:00	0.7101	33
10/22/1991	11:44:00	0.71	33
10/22/1991	11:44:00	0.7101	33
10/22/1991	11:44:00	0.71	33
10/22/1991	11:44:00	0.7098	33
10/22/1991	11:44:00	0.7099	33
10/22/1991	11:44:00	0.71	33
10/22/1991	11:44:00	0.7101	33
10/22/1991	11:44:00	0.7102	33
10/22/1991	11:44:00	0.7103	33
10/22/1991	11:45:00	0.7102	33
10/22/1991	11:45:00	0.7101	33
10/22/1991	11:45:00	0.7099	33
10/22/1991	11:45:00	0.7098	33
10/22/1991	11:45:59	0.7099	33
10/22/1991	11:45:59	0.7098	33
10/22/1991	11:45:59	0.7097	33
10/22/1991	11:45:59	0.7096	33
10/22/1991	11:45:59	0.7097	33
10/22/1991	11:45:59	0.7096	33
10/22/1991	11:47:00	0.7097	33
10/22/1991	11:47:00	0.7096	33
10/22/1991	11:47:00	0.7097	33
10/22/1991	11:47:00	0.7096	33
10/22/1991	11:47:00	0.7097	33
10/22/1991	11:47:00	0.7096	33
10/22/1991	11:47:00	0.7098	33
10/22/1991	11:47:00	0.7097	33
10/22/1991	11:47:00	0.7098	33
10/22/1991	11:48:00	0.7097	33
10/22/1991	11:48:00	0.7098	33
10/22/1991	11:48:00	0.7097	33
10/22/1991	11:48:00	0.7098	33
10/22/1991	11:48:00	0.7096	33
10/22/1991	11:48:59	0.7095	33
10/22/1991	11:48:59	0.7096	33
10/22/1991	11:49:59	0.7098	33
10/22/1991	11:49:59	0.7097	33
10/22/1991	11:49:59	0.7098	33
10/22/1991	11:49:59	0.7097	33
10/22/1991	11:51:00	0.7098	33
10/22/1991	11:51:00	0.7097	33
10/22/1991	11:51:59	0.7096	33
10/22/1991	11:51:59	0.7094	33
10/22/1991	11:51:59	0.7095	33
10/22/1991	11:51:59	0.7096	33
10/22/1991	11:51:59	0.7095	33
10/22/1991	11:52:59	0.7096	33
10/22/1991	11:52:59	0.7097	33
10/22/1991	11:52:59	0.7096	33
10/22/1991	11:52:59	0.7097	33
10/22/1991	11:54:00	0.7098	33
10/22/1991	11:54:00	0.7099	33
10/22/1991	11:54:00	0.7098	33
10/22/1991	11:55:00	0.7099	33
10/22/1991	11:55:00	0.7098	33
10/22/1991	11:55:00	0.7097	33
10/22/1991	11:57:00	0.7096	33
10/22/1991	11:57:00	0.7097	33
10/22/1991	11:57:00	0.7096	33
10/22/1991	11:58:00	0.7097	33
10/22/1991	11:58:00	0.7096	33
10/22/1991	11:58:00	0.7097	33
10/22/1991	11:58:00	0.7096	33
10/22/1991	12:00:00	0.7095	33
10/22/1991	12:00:00	0.7096	33
10/22/1991	12:00:00	0.7097	33
10/22/1991	12:00:00	0.7096	33
10/22/1991	12:00:00	0.7097	33
10/22/1991	12:01:00	0.7096	33
10/22/1991	12:01:59	0.7095	33
10/22/1991	12:03:00	0.7094	33
10/22/1991	12:03:00	0.7093	33
10/22/1991	12:04:00	0.7094	33
10/22/1991	12:04:00	0.7092	33
10/22/1991	12:04:00	0.7093	33
10/22/1991	12:04:00	0.7092	33
10/22/1991	12:04:00	0.7093	33
10/22/1991	12:04:00	0.7092	33
10/22/1991	12:04:59	0.7093	33
10/22/1991	12:04:59	0.7092	33
10/22/1991	12:04:59	0.7093	33
10/22/1991	12:05:59	0.7092	33
10/22/1991	12:05:59	0.7093	33
10/22/1991	12:07:00	0.7092	33
10/22/1991	12:08:00	0.7091	33
10/22/1991	12:08:00	0.709	33
10/22/1991	12:08:00	0.7091	33
10/22/1991	12:08:59	0.709	33
10/22/1991	12:08:59	0.7089	33
10/22/1991	12:08:59	0.7088	33
10/22/1991	12:08:59	0.7089	33
10/22/1991	12:08:59	0.7088	33
10/22/1991	12:10:00	0.7089	33
10/22/1991	12:10:00	0.7088	33
10/22/1991	12:10:00	0.7087	33
10/22/1991	12:10:00	0.7088	33
10/22/1991	12:10:00	0.7087	33
10/22/1991	12:10:00	0.7086	33
10/22/1991	12:10:00	0.7087	33
10/22/1991	12:11:00	0.709	33
10/22/1991	12:11:00	0.7089	33
10/22/1991	12:11:00	0.7088	33
10/22/1991	12:11:00	0.7089	33
10/22/1991	12:11:59	0.709	33
10/22/1991	12:11:59	0.7088	33
10/22/1991	12:11:59	0.7087	33
10/22/1991	12:11:59	0.7085	33
10/22/1991	12:11:59	0.7086	33
10/22/1991	12:11:59	0.7087	33
10/22/1991	12:11:59	0.7088	33
10/22/1991	12:13:00	0.7089	33
10/22/1991	12:13:00	0.709	33
10/22/1991	12:13:00	0.7091	33
10/22/1991	12:14:00	0.709	33
10/22/1991	12:14:00	0.7091	33
10/22/1991	12:14:00	0.7092	33
10/22/1991	12:14:00	0.7093	33
10/22/1991	12:14:00	0.7092	33
10/22/1991	12:14:00	0.7093	33
10/22/1991	12:14:00	0.7094	33
10/22/1991	12:14:00	0.7093	33
10/22/1991	12:14:00	0.7096	33
10/22/1991	12:14:00	0.7097	33
10/22/1991	12:14:00	0.7098	33
10/22/1991	12:14:00	0.7099	33
10/22/1991	12:14:00	0.7095	33
10/22/1991	12:14:59	0.7098	33
10/22/1991	12:14:59	0.7099	33
10/22/1991	12:14:59	0.71	33
10/22/1991	12:14:59	0.7099	33
10/22/1991	12:14:59	0.7098	33
10/22/1991	12:14:59	0.7097	33
10/22/1991	12:16:00	0.71	33
10/22/1991	12:16:00	0.7099	33
10/22/1991	12:16:00	0.7098	33
10/22/1991	12:16:00	0.7097	33
10/22/1991	12:16:00	0.7096	33
10/22/1991	12:16:00	0.7098	33
10/22/1991	12:17:00	0.7096	33
10/22/1991	12:17:00	0.7092	33
10/22/1991	12:17:00	0.709	33
10/22/1991	12:17:00	0.7089	33
10/22/1991	12:17:00	0.7091	33
10/22/1991	12:17:00	0.7092	33
10/22/1991	12:17:00	0.7093	33
10/22/1991	12:17:59	0.7093	33
10/22/1991	12:19:00	0.7092	33
10/22/1991	12:19:00	0.709	33
10/22/1991	12:19:00	0.7089	33
10/22/1991	12:19:00	0.709	33
10/22/1991	12:20:00	0.7091	33
10/22/1991	12:20:00	0.7092	33
10/22/1991	12:20:59	0.7095	33
10/22/1991	12:20:59	0.7093	33
10/22/1991	12:20:59	0.7092	33
10/22/1991	12:20:59	0.7093	33
10/22/1991	12:20:59	0.7094	33
10/22/1991	12:21:59	0.7093	33
10/22/1991	12:23:00	0.7096	33
10/22/1991	12:24:00	0.7097	33
10/22/1991	12:24:00	0.7098	33
10/22/1991	12:24:59	0.7097	33
10/22/1991	12:24:59	0.7096	33
10/22/1991	12:26:00	0.7097	33
10/22/1991	12:26:00	0.7095	33
10/22/1991	12:26:00	0.7096	33
10/22/1991	12:27:00	0.7097	33
10/22/1991	12:27:59	0.7096	33
10/22/1991	12:30:00	0.7098	33
10/22/1991	12:30:59	0.7099	33
10/22/1991	12:32:00	0.7098	33
10/22/1991	12:32:00	0.7099	33
10/22/1991	12:32:00	0.7098	33
10/22/1991	12:33:00	0.7099	33
10/22/1991	12:33:00	0.7097	33
10/22/1991	12:36:00	0.7098	33
10/22/1991	12:36:00	0.7096	33
10/22/1991	12:36:59	0.7097	33
10/22/1991	12:36:59	0.7098	33
10/22/1991	12:37:59	0.7097	33
10/22/1991	12:39:00	0.7098	33
10/22/1991	12:40:00	0.7096	33
10/22/1991	12:40:00	0.7097	33
10/22/1991	12:40:00	0.7096	33
10/22/1991	12:40:59	0.7097	33
10/22/1991	12:40:59	0.7096	33
10/22/1991	12:42:00	0.7095	33
10/22/1991	12:43:00	0.7094	33
10/22/1991	12:43:59	0.7093	33
10/22/1991	12:43:59	0.7092	33
10/22/1991	12:45:00	0.7091	33
10/22/1991	12:45:00	0.709	33
10/22/1991	12:45:00	0.7091	33
10/22/1991	12:45:00	0.7093	33
10/22/1991	12:46:00	0.7092	33
10/22/1991	12:46:00	0.7093	33
10/22/1991	12:46:59	0.7092	33
10/22/1991	12:48:00	0.7095	33
10/22/1991	12:48:00	0.7094	33
10/22/1991	12:49:00	0.7094	33
10/22/1991	12:49:00	0.7093	33
10/22/1991	12:52:00	0.7092	33
10/22/1991	12:53:00	0.7094	33
10/22/1991	12:53:59	0.7093	33
10/22/1991	12:53:59	0.7094	33
10/22/1991	12:56:59	0.7096	33
10/22/1991	12:56:59	0.7095	33
10/22/1991	12:59:00	0.7097	33
10/22/1991	12:59:00	0.7098	33
10/22/1991	12:59:00	0.7097	33
10/22/1991	12:59:00	0.7098	33
10/22/1991	12:59:59	0.7097	33
10/22/1991	13:01:00	0.7098	33
10/22/1991	13:01:00	0.7099	33
10/22/1991	13:01:00	0.71	33
10/22/1991	13:02:00	0.7098	33
10/22/1991	13:02:00	0.7099	33
10/22/1991	13:02:59	0.7098	33
10/22/1991	13:02:59	0.7099	33
10/22/1991	13:02:59	0.71	33
10/22/1991	13:02:59	0.7102	33
10/22/1991	13:02:59	0.7101	33
10/22/1991	13:02:59	0.71	33
10/22/1991	13:04:00	0.7099	33
10/22/1991	13:05:00	0.71	33
10/22/1991	13:05:00	0.7101	33
10/22/1991	13:05:00	0.71	33
10/22/1991	13:05:00	0.7101	33
10/22/1991	13:05:59	0.7103	33
10/22/1991	13:05:59	0.7102	33
10/22/1991	13:05:59	0.7103	33
10/22/1991	13:05:59	0.7104	33
10/22/1991	13:05:59	0.7105	33
10/22/1991	13:05:59	0.7106	33
10/22/1991	13:05:59	0.7107	33
10/22/1991	13:05:59	0.7108	33
10/22/1991	13:05:59	0.7107	33
10/22/1991	13:06:59	0.7105	33
10/22/1991	13:06:59	0.7106	33
10/22/1991	13:06:59	0.7105	33
10/22/1991	13:06:59	0.7106	33
10/22/1991	13:08:00	0.7105	33
10/22/1991	13:08:00	0.7106	33
10/22/1991	13:08:00	0.7104	33
10/22/1991	13:08:00	0.7105	33
10/22/1991	13:09:00	0.7106	33
10/22/1991	13:09:00	0.7105	33
10/22/1991	13:09:00	0.7104	33
10/22/1991	13:09:00	0.7105	33
10/22/1991	13:09:00	0.7104	33
10/22/1991	13:09:00	0.7105	33
10/22/1991	13:09:00	0.7106	33
10/22/1991	13:09:00	0.7105	33
10/22/1991	13:09:00	0.7104	33
10/22/1991	13:09:59	0.7103	33
10/22/1991	13:09:59	0.7102	33
10/22/1991	13:09:59	0.7103	33
10/22/1991	13:11:00	0.7104	33
10/22/1991	13:11:00	0.7103	33
10/22/1991	13:12:00	0.7104	33
10/22/1991	13:12:00	0.7103	33
10/22/1991	13:12:00	0.7104	33
10/22/1991	13:12:59	0.7102	33
10/22/1991	13:12:59	0.7104	33
10/22/1991	13:12:59	0.7105	33
10/22/1991	13:14:00	0.7104	33
10/22/1991	13:14:00	0.7105	33
10/22/1991	13:15:00	0.7104	33
10/22/1991	13:15:59	0.7105	33
10/22/1991	13:15:59	0.7106	33
10/22/1991	13:17:00	0.7107	33
10/22/1991	13:17:00	0.7108	33
10/22/1991	13:17:00	0.7109	33
10/22/1991	13:17:00	0.711	33
10/22/1991	13:17:00	0.7107	33
10/22/1991	13:17:00	0.7109	33
10/22/1991	13:18:00	0.7108	33
10/22/1991	13:18:00	0.7109	33
10/22/1991	13:18:00	0.7108	33
10/22/1991	13:18:00	0.7107	33
10/22/1991	13:18:59	0.7105	33
10/22/1991	13:19:59	0.7106	33
10/22/1991	13:19:59	0.7107	33
10/22/1991	13:21:59	0.7105	33
10/22/1991	13:21:59	0.7104	33
10/22/1991	13:21:59	0.7103	33
10/22/1991	13:21:59	0.7104	33
10/22/1991	13:22:59	0.7105	33
10/22/1991	13:22:59	0.7104	33
10/22/1991	13:22:59	0.7106	33
10/22/1991	13:24:00	0.7105	33
10/22/1991	13:24:00	0.7106	33
10/22/1991	13:24:00	0.7107	33
10/22/1991	13:24:00	0.7106	33
10/22/1991	13:25:00	0.7107	33
10/22/1991	13:25:59	0.7108	33
10/22/1991	13:25:59	0.7107	33
10/22/1991	13:25:59	0.7106	33
10/22/1991	13:25:59	0.7105	33
10/22/1991	13:25:59	0.7103	33
10/22/1991	13:25:59	0.7104	33
10/22/1991	13:27:00	0.7102	33
10/22/1991	13:27:00	0.7101	33
10/22/1991	13:27:00	0.7102	33
10/22/1991	13:27:00	0.7101	33
10/22/1991	13:27:00	0.7102	33
10/22/1991	13:28:00	0.7104	33
10/22/1991	13:28:00	0.7105	33
10/22/1991	13:28:00	0.7104	33
10/22/1991	13:28:00	0.7105	33
10/22/1991	13:28:00	0.7103	33
10/22/1991	13:28:59	0.7102	33
10/22/1991	13:28:59	0.7101	33
10/22/1991	13:28:59	0.7102	33
10/22/1991	13:28:59	0.7101	33
10/22/1991	13:28:59	0.71	33
10/22/1991	13:28:59	0.7102	33
10/22/1991	13:30:00	0.7103	33
10/22/1991	13:30:00	0.7102	33
10/22/1991	13:30:00	0.7103	33
10/22/1991	13:30:00	0.7104	33
10/22/1991	13:30:00	0.7103	33
10/22/1991	13:31:00	0.7102	33
10/22/1991	13:31:00	0.7101	33
10/22/1991	13:31:59	0.71	33
10/22/1991	13:31:59	0.7099	33
10/22/1991	13:31:59	0.71	33
10/22/1991	13:31:59	0.7099	33
10/22/1991	13:31:59	0.71	33
10/22/1991	13:33:00	0.7101	33
10/22/1991	13:33:00	0.7102	33
10/22/1991	13:33:00	0.71	33
10/22/1991	13:33:00	0.7101	33
10/22/1991	13:34:00	0.71	33
10/22/1991	13:34:00	0.7099	33
10/22/1991	13:34:59	0.71	33
10/22/1991	13:34:59	0.7098	33
10/22/1991	13:35:59	0.7099	33
10/22/1991	13:35:59	0.7098	33
10/22/1991	13:35:59	0.7099	33
10/22/1991	13:35:59	0.71	33
10/22/1991	13:37:00	0.7102	33
10/22/1991	13:37:00	0.7101	33
10/22/1991	13:38:00	0.71	33
10/22/1991	13:38:00	0.7101	33
10/22/1991	13:38:00	0.7102	33
10/22/1991	13:38:59	0.7101	33
10/22/1991	13:38:59	0.71	33
10/22/1991	13:38:59	0.7099	33
10/22/1991	13:38:59	0.7098	33
10/22/1991	13:38:59	0.7096	33
10/22/1991	13:38:59	0.7097	33
10/22/1991	13:40:00	0.7097	33
10/22/1991	13:40:00	0.7098	33
10/22/1991	13:40:00	0.7096	33
10/22/1991	13:41:00	0.7095	33
10/22/1991	13:41:00	0.7096	33
10/22/1991	13:41:00	0.7095	33
10/22/1991	13:41:00	0.7094	33
10/22/1991	13:41:00	0.7093	33
10/22/1991	13:41:00	0.7092	33
10/22/1991	13:41:59	0.7093	33
10/22/1991	13:41:59	0.7094	33
10/22/1991	13:41:59	0.7093	33
10/22/1991	13:41:59	0.7092	33
10/22/1991	13:41:59	0.7093	33
10/22/1991	13:41:59	0.7094	33
10/22/1991	13:41:59	0.7093	33
10/22/1991	13:41:59	0.7092	33
10/22/1991	13:41:59	0.7093	33
10/22/1991	13:43:00	0.7094	33
10/22/1991	13:43:00	0.7095	33
10/22/1991	13:43:00	0.7094	33
10/22/1991	13:43:00	0.7095	33
10/22/1991	13:43:00	0.7093	33
10/22/1991	13:43:00	0.7096	33
10/22/1991	13:43:00	0.7095	33
10/22/1991	13:44:59	0.7095	33
10/22/1991	13:46:00	0.7094	33
10/22/1991	13:46:00	0.7093	33
10/22/1991	13:46:00	0.7094	33
10/22/1991	13:47:00	0.7093	33
10/22/1991	13:47:00	0.7094	33
10/22/1991	13:47:00	0.7095	33
10/22/1991	13:47:00	0.7096	33
10/22/1991	13:47:59	0.7095	33
10/22/1991	13:47:59	0.7094	33
10/22/1991	13:47:59	0.7093	33
10/22/1991	13:47:59	0.7094	33
10/22/1991	13:49:00	0.7095	33
10/22/1991	13:49:00	0.7094	33
10/22/1991	13:49:00	0.7093	33
10/22/1991	13:49:00	0.7092	33
10/22/1991	13:49:00	0.7091	33
10/22/1991	13:50:00	0.7092	33
10/22/1991	13:50:00	0.7091	33
10/22/1991	13:50:00	0.709	33
10/22/1991	13:50:00	0.7089	33
10/22/1991	13:50:00	0.7088	33
10/22/1991	13:50:59	0.7089	33
10/22/1991	13:50:59	0.7088	33
10/22/1991	13:50:59	0.7087	33
10/22/1991	13:50:59	0.7088	33
10/22/1991	13:50:59	0.7087	33
10/22/1991	13:50:59	0.709	33
10/22/1991	13:50:59	0.7089	33
10/22/1991	13:50:59	0.7087	33
10/22/1991	13:50:59	0.7088	33
10/22/1991	13:50:59	0.7087	33
10/22/1991	13:51:59	0.7086	33
10/22/1991	13:51:59	0.7085	33
10/22/1991	13:51:59	0.7087	33
10/22/1991	13:51:59	0.7086	33
10/22/1991	13:51:59	0.7088	33
10/22/1991	13:51:59	0.7087	33
10/22/1991	13:53:00	0.7086	33
10/22/1991	13:53:00	0.7087	33
10/22/1991	13:53:00	0.7088	33
10/22/1991	13:53:00	0.7087	33
10/22/1991	13:53:00	0.7088	33
10/22/1991	13:53:00	0.7087	33
10/22/1991	13:53:00	0.7088	33
10/22/1991	13:54:00	0.7089	33
10/22/1991	13:54:00	0.7088	33
10/22/1991	13:54:00	0.7089	33
10/22/1991	13:54:00	0.709	33
10/22/1991	13:54:00	0.7089	33
10/22/1991	13:54:59	0.709	33
10/22/1991	13:54:59	0.7088	33
10/22/1991	13:54:59	0.7089	33
10/22/1991	13:54:59	0.7088	33
10/22/1991	13:54:59	0.7087	33
10/22/1991	13:56:00	0.7088	33
10/22/1991	13:57:00	0.7087	33
10/22/1991	13:57:00	0.7086	33
10/22/1991	13:57:00	0.7087	33
10/22/1991	13:57:59	0.7088	33
10/22/1991	13:57:59	0.7089	33
10/22/1991	13:57:59	0.7091	33
10/22/1991	13:57:59	0.709	33
10/22/1991	13:57:59	0.7089	33
10/22/1991	13:57:59	0.7088	33
10/22/1991	13:57:59	0.7089	33
10/22/1991	13:59:00	0.7088	33
10/22/1991	13:59:00	0.7089	33
10/22/1991	13:59:00	0.709	33
10/22/1991	13:59:00	0.7089	33
10/22/1991	13:59:00	0.7088	33
10/22/1991	13:59:00	0.7089	33
10/22/1991	13:59:00	0.709	33
10/22/1991	13:59:00	0.7089	33
10/22/1991	13:59:00	0.7088	33
10/22/1991	13:59:00	0.7089	33
10/22/1991	13:59:00	0.7088	33
10/22/1991	13:59:00	0.7089	33
10/22/1991	13:59:00	0.7088	33
10/22/1991	14:00:00	0.7089	33
10/22/1991	14:00:00	0.7088	49
10/25/1991	07:19:59	0.7096	41
10/25/1991	07:19:59	0.7097	33
10/25/1991	07:19:59	0.7098	33
10/25/1991	07:19:59	0.7097	33
10/25/1991	07:19:59	0.7098	33
10/25/1991	07:19:59	0.7099	33
10/25/1991	07:21:00	0.7098	33
10/25/1991	07:21:00	0.7099	33
10/25/1991	07:21:59	0.71	33
10/25/1991	07:21:59	0.7099	33
10/25/1991	07:21:59	0.71	33
10/25/1991	07:21:59	0.7101	33
10/25/1991	07:22:59	0.71	33
10/25/1991	07:22:59	0.7101	33
10/25/1991	07:22:59	0.71	33
10/25/1991	07:22:59	0.7102	33
10/25/1991	07:22:59	0.7101	33
10/25/1991	07:22:59	0.71	33
10/25/1991	07:22:59	0.7101	33
10/25/1991	07:22:59	0.7102	33
10/25/1991	07:22:59	0.7101	33
10/25/1991	07:24:00	0.71	33
10/25/1991	07:24:00	0.7101	33
10/25/1991	07:24:00	0.7102	33
10/25/1991	07:24:00	0.7101	33
10/25/1991	07:24:00	0.7102	33
10/25/1991	07:25:00	0.7101	33
10/25/1991	07:25:59	0.71	33
10/25/1991	07:25:59	0.7099	33
10/25/1991	07:28:00	0.7098	33
10/25/1991	07:28:00	0.7099	33
10/25/1991	07:28:00	0.7098	33
10/25/1991	07:28:00	0.7099	33
10/25/1991	07:28:00	0.7098	33
10/25/1991	07:28:59	0.71	33
10/25/1991	07:28:59	0.7099	33
10/25/1991	07:28:59	0.7098	33
10/25/1991	07:30:00	0.7099	33
10/25/1991	07:30:00	0.7098	33
10/25/1991	07:30:00	0.7097	33
10/25/1991	07:30:00	0.7098	33
10/25/1991	07:30:00	0.7099	33
10/25/1991	07:30:00	0.7098	33
10/25/1991	07:31:59	0.7099	33
10/25/1991	07:31:59	0.71	33
10/25/1991	07:31:59	0.7099	33
10/25/1991	07:33:00	0.71	33
10/25/1991	07:33:00	0.7099	33
10/25/1991	07:34:00	0.71	33
10/25/1991	07:34:00	0.7099	33
10/25/1991	07:34:59	0.71	33
10/25/1991	07:34:59	0.7101	33
10/25/1991	07:34:59	0.71	33
10/25/1991	07:34:59	0.7099	33
10/25/1991	07:35:59	0.7098	33
10/25/1991	07:35:59	0.7099	33
10/25/1991	07:35:59	0.71	33
10/25/1991	07:35:59	0.7099	33
10/25/1991	07:37:00	0.7098	33
10/25/1991	07:38:00	0.7099	33
10/25/1991	07:38:00	0.7098	33
10/25/1991	07:38:59	0.7099	33
10/25/1991	07:38:59	0.7098	33
10/25/1991	07:40:00	0.7099	33
10/25/1991	07:40:00	0.71	33
10/25/1991	07:40:00	0.7099	33
10/25/1991	07:40:00	0.71	33
10/25/1991	07:41:00	0.7099	33
10/25/1991	07:41:00	0.71	33
10/25/1991	07:41:00	0.7099	33
10/25/1991	07:41:00	0.71	33
10/25/1991	07:41:59	0.7099	33
10/25/1991	07:41:59	0.71	33
10/25/1991	07:41:59	0.7099	33
10/25/1991	07:41:59	0.7098	33
10/25/1991	07:41:59	0.7099	33
10/25/1991	07:44:59	0.7098	33
10/25/1991	07:46:00	0.7097	33
10/25/1991	07:46:00	0.7098	33
10/25/1991	07:47:00	0.7097	33
10/25/1991	07:47:00	0.7098	33
10/25/1991	07:47:00	0.7097	33
10/25/1991	07:47:00	0.7096	33
10/25/1991	07:47:00	0.7097	33
10/25/1991	07:47:59	0.7096	33
10/25/1991	07:47:59	0.7095	33
10/25/1991	07:47:59	0.7094	33
10/25/1991	07:47:59	0.7093	33
10/25/1991	07:47:59	0.7094	33
10/25/1991	07:47:59	0.7095	33
10/25/1991	07:49:00	0.7094	33
10/25/1991	07:49:00	0.7095	33
10/25/1991	07:49:00	0.7094	33
10/25/1991	07:49:00	0.7093	33
10/25/1991	07:49:00	0.7094	33
10/25/1991	07:49:00	0.7093	33
10/25/1991	07:50:00	0.7094	33
10/25/1991	07:50:00	0.7093	33
10/25/1991	07:50:00	0.7092	33
10/25/1991	07:50:00	0.7093	33
10/25/1991	07:50:00	0.7092	33
10/25/1991	07:50:59	0.7093	33
10/25/1991	07:50:59	0.7092	33
10/25/1991	07:50:59	0.7091	33
10/25/1991	07:50:59	0.7092	33
10/25/1991	07:51:59	0.7091	33
10/25/1991	07:51:59	0.7092	33
10/25/1991	07:51:59	0.7091	33
10/25/1991	07:51:59	0.709	33
10/25/1991	07:51:59	0.7089	33
10/25/1991	07:53:00	0.709	33
10/25/1991	07:53:00	0.7091	33
10/25/1991	07:53:00	0.709	33
10/25/1991	07:53:00	0.7089	33
10/25/1991	07:53:00	0.709	33
10/25/1991	07:53:00	0.7089	33
10/25/1991	07:54:00	0.7088	33
10/25/1991	07:54:00	0.7087	33
10/25/1991	07:54:00	0.7088	33
10/25/1991	07:54:00	0.7089	33
10/25/1991	07:54:00	0.7088	33
10/25/1991	07:54:00	0.7089	33
10/25/1991	07:54:00	0.7088	33
10/25/1991	07:54:00	0.7087	33
10/25/1991	07:54:00	0.7086	33
10/25/1991	07:54:00	0.7085	33
10/25/1991	07:54:00	0.7089	33
10/25/1991	07:54:00	0.7088	33
10/25/1991	07:54:59	0.7084	33
10/25/1991	07:54:59	0.7085	33
10/25/1991	07:54:59	0.7084	33
10/25/1991	07:54:59	0.7085	33
10/25/1991	07:54:59	0.7086	33
10/25/1991	07:54:59	0.7085	33
10/25/1991	07:56:00	0.7086	33
10/25/1991	07:56:00	0.7087	33
10/25/1991	07:56:00	0.7086	33
10/25/1991	07:56:00	0.7085	33
10/25/1991	07:56:00	0.7086	33
10/25/1991	07:56:00	0.7085	33
10/25/1991	07:57:00	0.7084	33
10/25/1991	07:57:00	0.7085	33
10/25/1991	07:57:00	0.7084	33
10/25/1991	07:57:00	0.7085	33
10/25/1991	07:57:00	0.7084	33
10/25/1991	07:57:59	0.7085	33
10/25/1991	07:57:59	0.7086	33
10/25/1991	07:59:00	0.7087	33
10/25/1991	07:59:00	0.7086	33
10/25/1991	07:59:00	0.7085	33
10/25/1991	07:59:00	0.7084	33
10/25/1991	08:00:00	0.7085	33
10/25/1991	08:00:00	0.7086	33
10/25/1991	08:00:00	0.7085	33
10/25/1991	08:00:00	0.7084	33
10/25/1991	08:00:00	0.7083	33
10/25/1991	08:00:00	0.7082	33
10/25/1991	08:00:00	0.7083	33
10/25/1991	08:00:00	0.7082	33
10/25/1991	08:00:59	0.7083	33
10/25/1991	08:00:59	0.7082	33
10/25/1991	08:02:00	0.7083	33
10/25/1991	08:02:00	0.7084	33
10/25/1991	08:02:00	0.7083	33
10/25/1991	08:02:00	0.7084	33
10/25/1991	08:02:00	0.7085	33
10/25/1991	08:03:00	0.7086	33
10/25/1991	08:03:00	0.7085	33
10/25/1991	08:03:00	0.7086	33
10/25/1991	08:03:00	0.7087	33
10/25/1991	08:03:59	0.7086	33
10/25/1991	08:03:59	0.7085	33
10/25/1991	08:03:59	0.7084	33
10/25/1991	08:03:59	0.7083	33
10/25/1991	08:04:59	0.7084	33
10/25/1991	08:04:59	0.7085	33
10/25/1991	08:06:00	0.7084	33
10/25/1991	08:06:00	0.7085	33
10/25/1991	08:06:00	0.7084	33
10/25/1991	08:06:59	0.7085	33
10/25/1991	08:06:59	0.7084	33
10/25/1991	08:06:59	0.7085	33
10/25/1991	08:07:59	0.7086	33
10/25/1991	08:09:00	0.7087	33
10/25/1991	08:09:00	0.7088	33
10/25/1991	08:09:00	0.7087	33
10/25/1991	08:10:00	0.7088	33
10/25/1991	08:10:00	0.7087	33
10/25/1991	08:10:00	0.7088	33
10/25/1991	08:10:00	0.7087	33
10/25/1991	08:10:00	0.7088	33
10/25/1991	08:10:59	0.7089	33
10/25/1991	08:10:59	0.7088	33
10/25/1991	08:12:00	0.7087	33
10/25/1991	08:13:59	0.7086	33
10/25/1991	08:13:59	0.7087	33
10/25/1991	08:15:00	0.7086	33
10/25/1991	08:15:00	0.7085	33
10/25/1991	08:15:00	0.7084	33
10/25/1991	08:16:00	0.7083	33
10/25/1991	08:16:00	0.7082	33
10/25/1991	08:16:00	0.7083	33
10/25/1991	08:16:59	0.7084	33
10/25/1991	08:16:59	0.7083	33
10/25/1991	08:18:00	0.7084	33
10/25/1991	08:18:00	0.7085	33
10/25/1991	08:18:00	0.7084	33
10/25/1991	08:18:00	0.7085	33
10/25/1991	08:18:00	0.7084	33
10/25/1991	08:19:00	0.7085	33
10/25/1991	08:19:00	0.7086	33
10/25/1991	08:19:00	0.7085	33
10/25/1991	08:19:59	0.7084	33
10/25/1991	08:19:59	0.7085	33
10/25/1991	08:20:59	0.7086	33
10/25/1991	08:20:59	0.7085	33
10/25/1991	08:20:59	0.7086	33
10/25/1991	08:20:59	0.7085	33
10/25/1991	08:22:00	0.7084	33
10/25/1991	08:22:00	0.7085	33
10/25/1991	08:22:00	0.7084	33
10/25/1991	08:23:00	0.7083	33
10/25/1991	08:23:00	0.7081	33
10/25/1991	08:23:00	0.708	33
10/25/1991	08:23:00	0.7081	33
10/25/1991	08:23:00	0.7082	33
10/25/1991	08:23:59	0.7081	33
10/25/1991	08:23:59	0.708	33
10/25/1991	08:23:59	0.7081	33
10/25/1991	08:25:00	0.7083	33
10/25/1991	08:25:00	0.7084	33
10/25/1991	08:25:00	0.7083	33
10/25/1991	08:26:00	0.7084	33
10/25/1991	08:26:59	0.7083	33
10/25/1991	08:26:59	0.7084	33
10/25/1991	08:26:59	0.7083	33
10/25/1991	08:26:59	0.7084	33
10/25/1991	08:28:00	0.7083	33
10/25/1991	08:28:00	0.7084	33
10/25/1991	08:28:00	0.7083	33
10/25/1991	08:28:00	0.7084	33
10/25/1991	08:29:00	0.7083	33
10/25/1991	08:29:59	0.7084	33
10/25/1991	08:29:59	0.7083	33
10/25/1991	08:29:59	0.7084	33
10/25/1991	08:29:59	0.7083	33
10/25/1991	08:32:00	0.7084	33
10/25/1991	08:32:00	0.7085	33
10/25/1991	08:32:59	0.7083	33
10/25/1991	08:32:59	0.7084	33
10/25/1991	08:34:00	0.7083	33
10/25/1991	08:34:00	0.7082	33
10/25/1991	08:34:00	0.7083	33
10/25/1991	08:35:59	0.7085	33
10/25/1991	08:35:59	0.7084	33
10/25/1991	08:36:59	0.7082	33
10/25/1991	08:38:00	0.7083	33
10/25/1991	08:38:00	0.7085	33
10/25/1991	08:39:00	0.7086	33
10/25/1991	08:39:00	0.7085	33
10/25/1991	08:39:00	0.7084	33
10/25/1991	08:39:00	0.7083	33
10/25/1991	08:39:59	0.7084	33
10/25/1991	08:39:59	0.7083	33
10/25/1991	08:39:59	0.7082	33
10/25/1991	08:39:59	0.7083	33
10/25/1991	08:41:00	0.7084	33
10/25/1991	08:41:00	0.7085	33
10/25/1991	08:42:00	0.7086	33
10/25/1991	08:42:00	0.7085	33
10/25/1991	08:42:59	0.7086	33
10/25/1991	08:44:00	0.7088	33
10/25/1991	08:44:00	0.7089	33
10/25/1991	08:44:00	0.7088	33
10/25/1991	08:44:00	0.7089	33
10/25/1991	08:44:00	0.7088	33
10/25/1991	08:44:00	0.7089	33
10/25/1991	08:44:00	0.7088	33
10/25/1991	08:44:00	0.7089	33
10/25/1991	08:45:00	0.7088	33
10/25/1991	08:45:00	0.7089	33
10/25/1991	08:45:00	0.7088	33
10/25/1991	08:45:00	0.7089	33
10/25/1991	08:45:00	0.709	33
10/25/1991	08:45:00	0.7089	33
10/25/1991	08:45:59	0.7088	33
10/25/1991	08:45:59	0.7089	33
10/25/1991	08:48:00	0.7088	33
10/25/1991	08:48:00	0.7089	33
10/25/1991	08:48:59	0.709	33
10/25/1991	08:48:59	0.7091	33
10/25/1991	08:48:59	0.7089	33
10/25/1991	08:48:59	0.709	33
10/25/1991	08:49:59	0.709	33
10/25/1991	08:49:59	0.7091	33
10/25/1991	08:49:59	0.7092	33
10/25/1991	08:51:00	0.7093	33
10/25/1991	08:51:00	0.7094	33
10/25/1991	08:51:00	0.7095	33
10/25/1991	08:51:00	0.7094	33
10/25/1991	08:51:00	0.7093	33
10/25/1991	08:51:00	0.7094	33
10/25/1991	08:51:59	0.7093	33
10/25/1991	08:51:59	0.7094	33
10/25/1991	08:51:59	0.7093	33
10/25/1991	08:52:59	0.7094	33
10/25/1991	08:52:59	0.7093	33
10/25/1991	08:52:59	0.7095	33
10/25/1991	08:54:00	0.7095	33
10/25/1991	08:54:00	0.7094	33
10/25/1991	08:54:00	0.7095	33
10/25/1991	08:54:00	0.7096	33
10/25/1991	08:54:00	0.7095	33
10/25/1991	08:54:00	0.7094	33
10/25/1991	08:55:00	0.7093	33
10/25/1991	08:55:00	0.7094	33
10/25/1991	08:55:00	0.7095	33
10/25/1991	08:55:00	0.7094	33
10/25/1991	08:55:00	0.7093	33
10/25/1991	08:55:59	0.7094	33
10/25/1991	08:55:59	0.7092	33
10/25/1991	08:57:00	0.7093	33
10/25/1991	08:57:00	0.7092	33
10/25/1991	08:57:00	0.7093	33
10/25/1991	08:57:00	0.7094	33
10/25/1991	08:58:00	0.7093	33
10/25/1991	08:58:00	0.7094	33
10/25/1991	08:58:00	0.7093	33
10/25/1991	08:58:59	0.7092	33
10/25/1991	09:00:00	0.7091	33
10/25/1991	09:01:00	0.7092	33
10/25/1991	09:01:59	0.7091	33
10/25/1991	09:04:00	0.7092	33
10/25/1991	09:04:59	0.7093	33
10/25/1991	09:04:59	0.7094	33
10/25/1991	09:05:59	0.7092	33
10/25/1991	09:08:00	0.7091	33
10/25/1991	09:08:00	0.7092	33
10/25/1991	09:08:59	0.7091	33
10/25/1991	09:08:59	0.709	33
10/25/1991	09:10:00	0.7089	33
10/25/1991	09:10:00	0.709	33
10/25/1991	09:10:00	0.7089	33
10/25/1991	09:11:00	0.709	33
10/25/1991	09:11:00	0.7089	33
10/25/1991	09:11:00	0.7088	33
10/25/1991	09:11:00	0.7089	33
10/25/1991	09:11:59	0.709	33
10/25/1991	09:11:59	0.7089	33
10/25/1991	09:13:00	0.7088	33
10/25/1991	09:14:00	0.7089	33
10/25/1991	09:14:00	0.709	33
10/25/1991	09:14:00	0.7091	33
10/25/1991	09:14:59	0.7092	33
10/25/1991	09:16:00	0.709	33
10/25/1991	09:17:00	0.7089	33
10/25/1991	09:17:59	0.7087	33
10/25/1991	09:19:00	0.7088	33
10/25/1991	09:19:00	0.7087	33
10/25/1991	09:20:00	0.7086	33
10/25/1991	09:20:00	0.7087	33
10/25/1991	09:20:00	0.7085	33
10/25/1991	09:20:59	0.7084	33
10/25/1991	09:20:59	0.7085	33
10/25/1991	09:21:59	0.7084	33
10/25/1991	09:21:59	0.7083	33
10/25/1991	09:21:59	0.7084	33
10/25/1991	09:21:59	0.7083	33
10/25/1991	09:21:59	0.7084	33
10/25/1991	09:23:00	0.7083	33
10/25/1991	09:23:00	0.7084	33
10/25/1991	09:23:00	0.7083	33
10/25/1991	09:23:00	0.7082	33
10/25/1991	09:23:00	0.7081	33
10/25/1991	09:23:00	0.708	33
10/25/1991	09:24:00	0.7082	33
10/25/1991	09:24:00	0.7083	33
10/25/1991	09:24:00	0.7082	33
10/25/1991	09:24:00	0.7081	33
10/25/1991	09:24:59	0.7082	33
10/25/1991	09:24:59	0.7081	33
10/25/1991	09:24:59	0.7082	33
10/25/1991	09:24:59	0.7083	33
10/25/1991	09:26:00	0.7084	33
10/25/1991	09:26:00	0.7083	33
10/25/1991	09:27:00	0.7082	33
10/25/1991	09:27:00	0.7083	33
10/25/1991	09:29:00	0.7082	33
10/25/1991	09:30:00	0.7081	33
10/25/1991	09:30:59	0.7082	33
10/25/1991	09:30:59	0.7081	33
10/25/1991	09:30:59	0.7082	33
10/25/1991	09:30:59	0.7081	33
10/25/1991	09:30:59	0.708	33
10/25/1991	09:30:59	0.7081	33
10/25/1991	09:30:59	0.7082	33
10/25/1991	09:30:59	0.7081	33
10/25/1991	09:32:00	0.708	33
10/25/1991	09:32:00	0.7079	33
10/25/1991	09:32:00	0.7078	33
10/25/1991	09:32:00	0.7079	33
10/25/1991	09:32:00	0.7078	33
10/25/1991	09:32:00	0.7079	33
10/25/1991	09:33:00	0.7078	33
10/25/1991	09:33:00	0.7077	33
10/25/1991	09:33:00	0.7076	33
10/25/1991	09:33:00	0.7077	33
10/25/1991	09:33:00	0.7076	33
10/25/1991	09:33:00	0.7075	33
10/25/1991	09:33:00	0.7074	33
10/25/1991	09:33:00	0.7073	33
10/25/1991	09:33:00	0.7075	33
10/25/1991	09:33:00	0.7076	33
10/25/1991	09:33:00	0.7075	33
10/25/1991	09:33:00	0.7074	33
10/25/1991	09:33:00	0.7074	33
10/25/1991	09:33:59	0.7075	33
10/25/1991	09:33:59	0.7074	33
10/25/1991	09:33:59	0.7075	33
10/25/1991	09:33:59	0.7076	33
10/25/1991	09:33:59	0.7077	33
10/25/1991	09:33:59	0.7076	33
10/25/1991	09:33:59	0.7077	33
10/25/1991	09:33:59	0.7076	33
10/25/1991	09:34:59	0.7077	33
10/25/1991	09:34:59	0.7078	33
10/25/1991	09:36:00	0.7077	33
10/25/1991	09:36:00	0.7078	33
10/25/1991	09:36:00	0.7077	33
10/25/1991	09:36:00	0.7078	33
10/25/1991	09:36:00	0.7077	33
10/25/1991	09:36:00	0.7076	33
10/25/1991	09:36:59	0.7079	33
10/25/1991	09:36:59	0.7077	33
10/25/1991	09:37:59	0.708	33
10/25/1991	09:37:59	0.7081	33
10/25/1991	09:39:00	0.708	33
10/25/1991	09:39:00	0.7079	33
10/25/1991	09:39:00	0.708	33
10/25/1991	09:39:00	0.7081	33
10/25/1991	09:39:00	0.708	33
10/25/1991	09:39:00	0.7081	33
10/25/1991	09:39:00	0.708	33
10/25/1991	09:39:00	0.7081	33
10/25/1991	09:40:00	0.7082	33
10/25/1991	09:40:00	0.7081	33
10/25/1991	09:40:00	0.7082	33
10/25/1991	09:40:00	0.7083	33
10/25/1991	09:40:00	0.7082	33
10/25/1991	09:40:00	0.7081	33
10/25/1991	09:40:59	0.708	33
10/25/1991	09:40:59	0.7081	33
10/25/1991	09:43:00	0.708	33
10/25/1991	09:43:59	0.7081	33
10/25/1991	09:43:59	0.7082	33
10/25/1991	09:43:59	0.7083	33
10/25/1991	09:43:59	0.7084	33
10/25/1991	09:45:00	0.7083	33
10/25/1991	09:45:00	0.7084	33
10/25/1991	09:45:00	0.7083	33
10/25/1991	09:45:00	0.7085	33
10/25/1991	09:46:00	0.7084	33
10/25/1991	09:46:00	0.7085	33
10/25/1991	09:46:00	0.7086	33
10/25/1991	09:46:00	0.7084	33
10/25/1991	09:46:59	0.7083	33
10/25/1991	09:46:59	0.7084	33
10/25/1991	09:46:59	0.7083	33
10/25/1991	09:46:59	0.7084	33
10/25/1991	09:49:00	0.7083	33
10/25/1991	09:49:00	0.7084	33
10/25/1991	09:50:59	0.7082	33
10/25/1991	09:50:59	0.7083	33
10/25/1991	09:52:00	0.7083	33
10/25/1991	09:52:00	0.7082	33
10/25/1991	09:53:00	0.7083	33
10/25/1991	09:53:59	0.7082	33
10/25/1991	09:53:59	0.7081	33
10/25/1991	09:55:00	0.708	33
10/25/1991	09:55:00	0.7079	33
10/25/1991	09:55:00	0.7078	33
10/25/1991	09:55:00	0.7076	33
10/25/1991	09:56:00	0.7075	33
10/25/1991	09:56:00	0.7074	33
10/25/1991	09:56:00	0.7077	33
10/25/1991	09:56:00	0.7076	33
10/25/1991	09:56:00	0.7077	33
10/25/1991	09:56:59	0.7079	33
10/25/1991	09:56:59	0.708	33
10/25/1991	09:58:00	0.7079	33
10/25/1991	09:58:00	0.708	33
10/25/1991	09:59:00	0.7079	33
10/25/1991	09:59:59	0.7081	33
10/25/1991	09:59:59	0.708	33
10/25/1991	09:59:59	0.7081	33
10/25/1991	09:59:59	0.708	33
10/25/1991	09:59:59	0.7079	33
10/25/1991	10:01:00	0.708	33
10/25/1991	10:01:00	0.7079	33
10/25/1991	10:01:00	0.708	33
10/25/1991	10:01:00	0.7081	33
10/25/1991	10:02:00	0.708	33
10/25/1991	10:02:00	0.7081	33
10/25/1991	10:02:59	0.708	33
10/25/1991	10:02:59	0.7079	33
10/25/1991	10:04:00	0.7078	33
10/25/1991	10:04:00	0.7077	33
10/25/1991	10:05:00	0.7078	33
10/25/1991	10:05:00	0.7079	33
10/25/1991	10:05:00	0.7078	33
10/25/1991	10:05:59	0.7079	33
10/25/1991	10:06:59	0.7078	33
10/25/1991	10:06:59	0.7077	33
10/25/1991	10:06:59	0.7078	33
10/25/1991	10:06:59	0.7079	33
10/25/1991	10:06:59	0.7078	33
10/25/1991	10:06:59	0.7079	33
10/25/1991	10:08:00	0.708	33
10/25/1991	10:08:00	0.7079	33
10/25/1991	10:08:00	0.708	33
10/25/1991	10:08:00	0.7079	33
10/25/1991	10:09:00	0.708	33
10/25/1991	10:09:00	0.7081	33
10/25/1991	10:09:00	0.7082	33
10/25/1991	10:09:59	0.7081	33
10/25/1991	10:09:59	0.708	33
10/25/1991	10:09:59	0.7079	33
10/25/1991	10:09:59	0.708	33
10/25/1991	10:11:00	0.7079	33
10/25/1991	10:11:00	0.7078	33
10/25/1991	10:12:00	0.7079	33
10/25/1991	10:12:59	0.708	33
10/25/1991	10:12:59	0.7081	33
10/25/1991	10:14:00	0.7082	33
10/25/1991	10:15:00	0.7083	33
10/25/1991	10:15:00	0.7084	33
10/25/1991	10:15:59	0.7083	33
10/25/1991	10:15:59	0.7084	33
10/25/1991	10:15:59	0.7085	33
10/25/1991	10:15:59	0.7086	33
10/25/1991	10:15:59	0.7085	33
10/25/1991	10:15:59	0.7086	33
10/25/1991	10:17:00	0.7085	33
10/25/1991	10:17:00	0.7086	33
10/25/1991	10:17:00	0.7087	33
10/25/1991	10:17:00	0.7086	33
10/25/1991	10:17:00	0.7087	33
10/25/1991	10:18:00	0.7083	33
10/25/1991	10:18:59	0.7085	33
10/25/1991	10:18:59	0.7086	33
10/25/1991	10:18:59	0.7087	33
10/25/1991	10:18:59	0.7088	33
10/25/1991	10:18:59	0.7087	33
10/25/1991	10:18:59	0.7088	33
10/25/1991	10:19:59	0.709	33
10/25/1991	10:19:59	0.7088	33
10/25/1991	10:19:59	0.709	33
10/25/1991	10:19:59	0.7089	33
10/25/1991	10:19:59	0.7091	33
10/25/1991	10:19:59	0.709	33
10/25/1991	10:19:59	0.7089	33
10/25/1991	10:19:59	0.7088	33
10/25/1991	10:21:00	0.7089	33
10/25/1991	10:21:00	0.7091	33
10/25/1991	10:21:00	0.7092	33
10/25/1991	10:21:00	0.709	33
10/25/1991	10:21:59	0.7091	33
10/25/1991	10:21:59	0.709	33
10/25/1991	10:21:59	0.7089	33
10/25/1991	10:21:59	0.7088	33
10/25/1991	10:21:59	0.7087	33
10/25/1991	10:21:59	0.7088	33
10/25/1991	10:22:59	0.7089	33
10/25/1991	10:22:59	0.7088	33
10/25/1991	10:25:59	0.7087	33
10/25/1991	10:25:59	0.7086	33
10/25/1991	10:27:00	0.7087	33
10/25/1991	10:27:00	0.7086	33
10/25/1991	10:27:00	0.7085	33
10/25/1991	10:28:00	0.7086	33
10/25/1991	10:28:00	0.7085	33
10/25/1991	10:28:00	0.7086	33
10/25/1991	10:28:59	0.7085	33
10/25/1991	10:28:59	0.7084	33
10/25/1991	10:28:59	0.7085	33
10/25/1991	10:28:59	0.7084	33
10/25/1991	10:30:00	0.7085	33
10/25/1991	10:30:00	0.7084	33
10/25/1991	10:30:00	0.7083	33
10/25/1991	10:30:00	0.7084	33
10/25/1991	10:30:00	0.7085	33
10/25/1991	10:30:00	0.7087	33
10/25/1991	10:31:00	0.7086	33
10/25/1991	10:31:00	0.7087	33
10/25/1991	10:31:00	0.7088	33
10/25/1991	10:31:00	0.7087	33
10/25/1991	10:31:00	0.7086	33
10/25/1991	10:31:59	0.7087	33
10/25/1991	10:31:59	0.7086	33
10/25/1991	10:33:00	0.7085	33
10/25/1991	10:34:00	0.7086	33
10/25/1991	10:34:59	0.7087	33
10/25/1991	10:34:59	0.7088	33
10/25/1991	10:34:59	0.7087	33
10/25/1991	10:34:59	0.7086	33
10/25/1991	10:34:59	0.7085	33
10/25/1991	10:35:59	0.7084	33
10/25/1991	10:38:00	0.7085	33
10/25/1991	10:38:00	0.7086	33
10/25/1991	10:38:59	0.7085	33
10/25/1991	10:38:59	0.7084	33
10/25/1991	10:38:59	0.7083	33
10/25/1991	10:40:00	0.7082	33
10/25/1991	10:40:00	0.7083	33
10/25/1991	10:41:00	0.7084	33
10/25/1991	10:41:59	0.7083	33
10/25/1991	10:41:59	0.7084	33
10/25/1991	10:43:00	0.7085	33
10/25/1991	10:44:00	0.7086	33
10/25/1991	10:46:00	0.7087	33
10/25/1991	10:47:00	0.7088	33
10/25/1991	10:47:00	0.709	33
10/25/1991	10:47:00	0.7088	33
10/25/1991	10:47:00	0.7089	33
10/25/1991	10:47:59	0.7088	33
10/25/1991	10:49:00	0.7089	33
10/25/1991	10:49:00	0.7088	33
10/25/1991	10:50:00	0.7087	33
10/25/1991	10:56:00	0.7088	33
10/25/1991	10:57:00	0.7087	33
10/25/1991	10:57:00	0.7086	33
10/25/1991	10:59:00	0.7087	33
10/25/1991	11:00:00	0.7086	33
10/25/1991	11:00:00	0.7085	33
10/25/1991	11:00:59	0.7086	33
10/25/1991	11:03:00	0.7085	33
10/25/1991	11:03:00	0.7086	33
10/25/1991	11:03:59	0.7085	33
10/25/1991	11:04:59	0.7084	33
10/25/1991	11:06:59	0.7083	33
10/25/1991	11:06:59	0.7082	33
10/25/1991	11:06:59	0.7083	33
10/25/1991	11:06:59	0.7084	33
10/25/1991	11:10:00	0.7085	33
10/25/1991	11:10:59	0.7086	33
10/25/1991	11:13:59	0.7085	33
10/25/1991	11:18:00	0.7086	33
10/25/1991	11:19:59	0.7085	33
10/25/1991	11:20:59	0.7084	33
10/25/1991	11:20:59	0.7083	33
10/25/1991	11:22:00	0.7084	33
10/25/1991	11:23:00	0.7083	33
10/25/1991	11:23:00	0.7082	33
10/25/1991	11:23:00	0.7081	33
10/25/1991	11:23:00	0.7082	33
10/25/1991	11:23:59	0.7083	33
10/25/1991	11:23:59	0.7082	33
10/25/1991	11:23:59	0.7081	33
10/25/1991	11:23:59	0.7082	33
10/25/1991	11:26:00	0.7083	33
10/25/1991	11:26:59	0.7082	33
10/25/1991	11:26:59	0.7083	33
10/25/1991	11:28:00	0.7082	33
10/25/1991	11:35:00	0.7083	33
10/25/1991	11:36:59	0.7082	33
10/25/1991	11:38:00	0.7083	33
10/25/1991	11:39:00	0.7082	33
10/25/1991	11:42:59	0.7083	33
10/25/1991	11:45:00	0.7082	33
10/25/1991	11:47:00	0.7081	33
10/25/1991	11:47:00	0.7082	33
10/25/1991	11:47:00	0.7081	33
10/25/1991	11:48:00	0.7082	33
10/25/1991	11:48:00	0.7081	33
10/25/1991	11:48:00	0.7082	33
10/25/1991	11:48:59	0.7083	33
10/25/1991	11:48:59	0.7084	33
10/25/1991	11:48:59	0.7083	33
10/25/1991	11:48:59	0.7082	33
10/25/1991	11:51:00	0.7083	33
10/25/1991	11:51:59	0.7082	33
10/25/1991	11:54:00	0.7083	33
10/25/1991	11:55:00	0.7084	33
10/25/1991	11:55:00	0.7085	33
10/25/1991	11:55:00	0.7084	33
10/25/1991	11:55:59	0.7083	33
10/25/1991	11:55:59	0.7084	33
10/25/1991	11:55:59	0.7085	33
10/25/1991	11:58:00	0.7086	33
10/25/1991	11:58:00	0.7085	33
10/25/1991	11:58:59	0.7086	33
10/25/1991	11:58:59	0.7087	33
10/25/1991	11:58:59	0.7088	33
10/25/1991	12:00:00	0.7088	33
10/25/1991	12:00:00	0.7087	33
10/25/1991	12:00:00	0.7086	33
10/25/1991	12:00:00	0.7087	33
10/25/1991	12:01:00	0.7087	33
10/25/1991	12:01:59	0.7086	33
10/25/1991	12:01:59	0.7087	33
10/25/1991	12:03:00	0.7088	33
10/25/1991	12:03:00	0.7089	33
10/25/1991	12:04:00	0.7088	33
10/25/1991	12:04:00	0.7087	33
10/25/1991	12:05:59	0.7086	33
10/25/1991	12:07:00	0.7084	33
10/25/1991	12:08:00	0.7085	33
10/25/1991	12:08:00	0.7086	33
10/25/1991	12:08:00	0.7084	33
10/25/1991	12:10:00	0.7085	33
10/25/1991	12:11:00	0.7084	33
10/25/1991	12:11:00	0.7083	33
10/25/1991	12:11:59	0.7084	33
10/25/1991	12:13:00	0.7083	33
10/25/1991	12:14:59	0.7084	33
10/25/1991	12:19:00	0.7083	33
10/25/1991	12:20:59	0.7082	33
10/25/1991	12:24:59	0.7082	33
10/25/1991	12:24:59	0.708	33
10/25/1991	12:24:59	0.7081	33
10/25/1991	12:26:00	0.7079	33
10/25/1991	12:26:00	0.708	33
10/25/1991	12:26:00	0.7079	33
10/25/1991	12:26:00	0.7078	33
10/25/1991	12:26:00	0.7077	33
10/25/1991	12:26:00	0.7078	33
10/25/1991	12:26:00	0.7079	33
10/25/1991	12:27:00	0.7081	33
10/25/1991	12:27:00	0.708	33
10/25/1991	12:27:59	0.7079	33
10/25/1991	12:27:59	0.7078	33
10/25/1991	12:27:59	0.708	33
10/25/1991	12:30:00	0.7079	33
10/25/1991	12:30:00	0.7078	33
10/25/1991	12:30:59	0.7077	33
10/25/1991	12:32:00	0.7078	33
10/25/1991	12:33:00	0.7077	33
10/25/1991	12:33:00	0.7075	33
10/25/1991	12:33:00	0.7074	33
10/25/1991	12:33:00	0.7076	33
10/25/1991	12:33:59	0.7073	33
10/25/1991	12:33:59	0.7074	33
10/25/1991	12:33:59	0.7075	33
10/25/1991	12:34:59	0.7076	33
10/25/1991	12:34:59	0.7075	33
10/25/1991	12:36:00	0.7072	33
10/25/1991	12:36:00	0.7071	33
10/25/1991	12:36:00	0.7072	33
10/25/1991	12:36:00	0.7073	33
10/25/1991	12:36:00	0.7073	33
10/25/1991	12:36:00	0.7072	33
10/25/1991	12:36:00	0.7073	33
10/25/1991	12:36:00	0.7072	33
10/25/1991	12:36:59	0.7071	33
10/25/1991	12:36:59	0.7072	33
10/25/1991	12:36:59	0.7073	33
10/25/1991	12:36:59	0.7072	33
10/25/1991	12:36:59	0.7073	33
10/25/1991	12:36:59	0.7072	33
10/25/1991	12:37:59	0.7073	33
10/25/1991	12:37:59	0.7072	33
10/25/1991	12:37:59	0.7073	33
10/25/1991	12:37:59	0.7072	33
10/25/1991	12:37:59	0.7071	33
10/25/1991	12:37:59	0.707	33
10/25/1991	12:39:00	0.7069	33
10/25/1991	12:39:00	0.7068	33
10/25/1991	12:39:00	0.7067	33
10/25/1991	12:39:00	0.7066	33
10/25/1991	12:39:00	0.7067	33
10/25/1991	12:39:00	0.7068	33
10/25/1991	12:40:00	0.7069	33
10/25/1991	12:40:00	0.7068	33
10/25/1991	12:40:00	0.7067	33
10/25/1991	12:40:00	0.7068	33
10/25/1991	12:40:00	0.7069	33
10/25/1991	12:40:59	0.7068	33
10/25/1991	12:40:59	0.7069	33
10/25/1991	12:40:59	0.707	33
10/25/1991	12:40:59	0.7069	33
10/25/1991	12:40:59	0.707	33
10/25/1991	12:40:59	0.7069	33
10/25/1991	12:40:59	0.707	33
10/25/1991	12:42:00	0.7069	33
10/25/1991	12:42:00	0.707	33
10/25/1991	12:43:00	0.7071	33
10/25/1991	12:43:00	0.7072	33
10/25/1991	12:43:00	0.7071	33
10/25/1991	12:43:00	0.7072	33
10/25/1991	12:43:59	0.7071	33
10/25/1991	12:43:59	0.7072	33
10/25/1991	12:43:59	0.7071	33
10/25/1991	12:43:59	0.7072	33
10/25/1991	12:45:00	0.7073	33
10/25/1991	12:46:00	0.7074	33
10/25/1991	12:46:00	0.7073	33
10/25/1991	12:46:00	0.7072	33
10/25/1991	12:46:00	0.7071	33
10/25/1991	12:46:00	0.707	33
10/25/1991	12:46:59	0.7071	33
10/25/1991	12:46:59	0.707	33
10/25/1991	12:46:59	0.7069	33
10/25/1991	12:48:00	0.7068	33
10/25/1991	12:48:00	0.7067	33
10/25/1991	12:48:00	0.7066	33
10/25/1991	12:48:00	0.7065	33
10/25/1991	12:49:00	0.7066	33
10/25/1991	12:49:00	0.7065	33
10/25/1991	12:49:00	0.7063	33
10/25/1991	12:49:00	0.7062	33
10/25/1991	12:49:00	0.7063	33
10/25/1991	12:49:00	0.7064	33
10/25/1991	12:49:00	0.7063	33
10/25/1991	12:49:00	0.7062	33
10/25/1991	12:49:00	0.706	33
10/25/1991	12:49:00	0.7061	33
10/25/1991	12:49:59	0.7061	33
10/25/1991	12:49:59	0.7062	33
10/25/1991	12:49:59	0.7063	33
10/25/1991	12:50:59	0.7061	33
10/25/1991	12:50:59	0.7063	33
10/25/1991	12:50:59	0.7062	33
10/25/1991	12:50:59	0.7064	33
10/25/1991	12:50:59	0.7063	33
10/25/1991	12:52:00	0.7064	33
10/25/1991	12:52:00	0.7065	33
10/25/1991	12:52:00	0.7064	33
10/25/1991	12:52:00	0.7063	33
10/25/1991	12:52:00	0.7064	33
10/25/1991	12:53:00	0.7062	33
10/25/1991	12:53:00	0.7063	33
10/25/1991	12:53:00	0.7064	33
10/25/1991	12:53:00	0.7063	33
10/25/1991	12:53:00	0.7064	33
10/25/1991	12:53:59	0.7065	33
10/25/1991	12:55:00	0.7063	33
10/25/1991	12:55:00	0.7064	33
10/25/1991	12:55:00	0.7063	33
10/25/1991	12:55:00	0.7064	33
10/25/1991	12:55:00	0.7065	33
10/25/1991	12:56:00	0.7066	33
10/25/1991	12:56:00	0.7065	33
10/25/1991	12:56:00	0.7064	33
10/25/1991	12:56:59	0.7065	33
10/25/1991	12:56:59	0.7064	33
10/25/1991	12:56:59	0.7063	33
10/25/1991	12:56:59	0.7064	33
10/25/1991	12:56:59	0.7063	33
10/25/1991	12:58:00	0.7064	33
10/25/1991	12:58:00	0.7065	33
10/25/1991	12:58:00	0.7064	33
10/25/1991	12:58:00	0.7063	33
10/25/1991	12:58:00	0.7062	33
10/25/1991	12:59:00	0.7061	33
10/25/1991	12:59:00	0.7062	33
10/25/1991	12:59:00	0.7063	33
10/25/1991	12:59:00	0.7064	33
10/25/1991	12:59:00	0.7063	33
10/25/1991	12:59:00	0.7064	33
10/25/1991	12:59:00	0.7065	33
10/25/1991	12:59:00	0.7062	33
10/25/1991	12:59:00	0.7063	33
10/25/1991	12:59:59	0.7064	33
10/25/1991	12:59:59	0.7065	33
10/25/1991	12:59:59	0.7064	33
10/25/1991	12:59:59	0.7065	33
10/25/1991	13:01:00	0.7066	33
10/25/1991	13:01:00	0.7065	33
10/25/1991	13:01:00	0.7064	33
10/25/1991	13:01:00	0.7062	33
10/25/1991	13:02:00	0.7061	33
10/25/1991	13:02:00	0.7063	33
10/25/1991	13:02:59	0.7062	33
10/25/1991	13:02:59	0.7061	33
10/25/1991	13:02:59	0.7062	33
10/25/1991	13:02:59	0.7061	33
10/25/1991	13:04:00	0.706	33
10/25/1991	13:04:00	0.7059	33
10/25/1991	13:04:00	0.706	33
10/25/1991	13:04:00	0.7061	33
10/25/1991	13:05:00	0.7062	33
10/25/1991	13:05:00	0.7061	33
10/25/1991	13:05:00	0.7062	33
10/25/1991	13:05:00	0.7061	33
10/25/1991	13:05:59	0.7062	33
10/25/1991	13:05:59	0.7061	33
10/25/1991	13:05:59	0.7062	33
10/25/1991	13:05:59	0.7061	33
10/25/1991	13:05:59	0.706	33
10/25/1991	13:06:59	0.7061	33
10/25/1991	13:06:59	0.7062	33
10/25/1991	13:06:59	0.7061	33
10/25/1991	13:06:59	0.706	33
10/25/1991	13:06:59	0.7061	33
10/25/1991	13:08:00	0.7062	33
10/25/1991	13:09:00	0.7061	33
10/25/1991	13:09:00	0.706	33
10/25/1991	13:09:00	0.7061	33
10/25/1991	13:09:00	0.706	33
10/25/1991	13:09:00	0.7059	33
10/25/1991	13:09:00	0.7058	33
10/25/1991	13:09:00	0.7059	33
10/25/1991	13:09:59	0.7058	33
10/25/1991	13:09:59	0.7057	33
10/25/1991	13:09:59	0.7058	33
10/25/1991	13:11:00	0.7059	33
10/25/1991	13:11:00	0.706	33
10/25/1991	13:11:00	0.7061	33
10/25/1991	13:11:00	0.706	33
10/25/1991	13:12:00	0.7059	33
10/25/1991	13:12:00	0.706	33
10/25/1991	13:12:00	0.7061	33
10/25/1991	13:12:00	0.706	33
10/25/1991	13:12:00	0.7059	33
10/25/1991	13:12:00	0.706	33
10/25/1991	13:12:00	0.7059	33
10/25/1991	13:12:00	0.7058	33
10/25/1991	13:12:59	0.7057	33
10/25/1991	13:12:59	0.7058	33
10/25/1991	13:12:59	0.7059	33
10/25/1991	13:14:00	0.7057	33
10/25/1991	13:14:00	0.7058	33
10/25/1991	13:14:00	0.7059	33
10/25/1991	13:14:00	0.7058	33
10/25/1991	13:14:00	0.7057	33
10/25/1991	13:14:00	0.7056	33
10/25/1991	13:14:00	0.706	33
10/25/1991	13:14:00	0.7059	33
10/25/1991	13:15:00	0.7057	33
10/25/1991	13:15:00	0.7058	33
10/25/1991	13:15:59	0.7057	33
10/25/1991	13:15:59	0.7055	33
10/25/1991	13:15:59	0.7056	33
10/25/1991	13:15:59	0.7057	33
10/25/1991	13:15:59	0.7056	33
10/25/1991	13:15:59	0.7055	33
10/25/1991	13:15:59	0.7054	33
10/25/1991	13:17:00	0.7053	33
10/25/1991	13:17:00	0.7055	33
10/25/1991	13:17:00	0.7056	33
10/25/1991	13:17:00	0.7055	33
10/25/1991	13:17:00	0.7056	33
10/25/1991	13:17:00	0.7055	33
10/25/1991	13:17:00	0.7056	33
10/25/1991	13:18:00	0.7057	33
10/25/1991	13:18:59	0.7056	33
10/25/1991	13:18:59	0.7055	33
10/25/1991	13:18:59	0.7056	33
10/25/1991	13:18:59	0.7055	33
10/25/1991	13:18:59	0.7056	33
10/25/1991	13:18:59	0.7055	33
10/25/1991	13:18:59	0.7054	33
10/25/1991	13:18:59	0.7055	33
10/25/1991	13:19:59	0.7054	33
10/25/1991	13:19:59	0.7055	33
10/25/1991	13:19:59	0.7056	33
10/25/1991	13:19:59	0.7055	33
10/25/1991	13:19:59	0.7054	33
10/25/1991	13:21:00	0.7055	33
10/25/1991	13:21:00	0.7056	33
10/25/1991	13:21:59	0.7057	33
10/25/1991	13:21:59	0.7058	33
10/25/1991	13:21:59	0.7057	33
10/25/1991	13:21:59	0.7058	33
10/25/1991	13:22:59	0.7057	33
10/25/1991	13:22:59	0.7056	33
10/25/1991	13:24:00	0.7055	33
10/25/1991	13:25:00	0.7056	33
10/25/1991	13:25:00	0.7057	33
10/25/1991	13:25:00	0.7056	33
10/25/1991	13:25:59	0.7057	33
10/25/1991	13:28:00	0.7058	33
10/25/1991	13:28:00	0.7057	33
10/25/1991	13:28:00	0.7058	33
10/25/1991	13:28:00	0.7057	33
10/25/1991	13:28:59	0.7058	33
10/25/1991	13:28:59	0.7059	33
10/25/1991	13:30:00	0.7058	33
10/25/1991	13:30:00	0.706	33
10/25/1991	13:31:00	0.7061	33
10/25/1991	13:31:59	0.7062	33
10/25/1991	13:31:59	0.7063	33
10/25/1991	13:31:59	0.7062	33
10/25/1991	13:31:59	0.7061	33
10/25/1991	13:31:59	0.706	33
10/25/1991	13:33:00	0.7061	33
10/25/1991	13:33:00	0.706	33
10/25/1991	13:33:00	0.7059	33
10/25/1991	13:33:00	0.706	33
10/25/1991	13:34:00	0.7059	33
10/25/1991	13:34:00	0.7058	33
10/25/1991	13:34:59	0.7059	33
10/25/1991	13:35:59	0.706	33
10/25/1991	13:35:59	0.7059	33
10/25/1991	13:35:59	0.7061	33
10/25/1991	13:37:00	0.7059	33
10/25/1991	13:38:00	0.7058	33
10/25/1991	13:38:00	0.706	33
10/25/1991	13:41:00	0.7059	33
10/25/1991	13:41:00	0.706	33
10/25/1991	13:41:00	0.7061	33
10/25/1991	13:41:00	0.706	33
10/25/1991	13:41:59	0.7061	33
10/25/1991	13:41:59	0.706	33
10/25/1991	13:41:59	0.7061	33
10/25/1991	13:43:00	0.7062	33
10/25/1991	13:44:00	0.7061	33
10/25/1991	13:44:00	0.7062	33
10/25/1991	13:44:59	0.7063	33
10/25/1991	13:44:59	0.7061	33
10/25/1991	13:44:59	0.706	33
10/25/1991	13:44:59	0.7061	33
10/25/1991	13:46:00	0.706	33
10/25/1991	13:46:00	0.7062	33
10/25/1991	13:46:00	0.7063	33
10/25/1991	13:47:00	0.7064	33
10/25/1991	13:47:00	0.7065	33
10/25/1991	13:47:59	0.7066	33
10/25/1991	13:47:59	0.7067	33
10/25/1991	13:47:59	0.7066	33
10/25/1991	13:47:59	0.7067	33
10/25/1991	13:47:59	0.7066	33
10/25/1991	13:49:00	0.7065	33
10/25/1991	13:50:00	0.7064	33
10/25/1991	13:50:00	0.7065	33
10/25/1991	13:50:00	0.7066	33
10/25/1991	13:50:00	0.7065	33
10/25/1991	13:50:59	0.7064	33
10/25/1991	13:50:59	0.7065	33
10/25/1991	13:51:59	0.7066	33
10/25/1991	13:51:59	0.7064	33
10/25/1991	13:51:59	0.7065	33
10/25/1991	13:51:59	0.7064	33
10/25/1991	13:51:59	0.7065	33
10/25/1991	13:53:00	0.7064	33
10/25/1991	13:54:00	0.7065	33
10/25/1991	13:54:00	0.7064	33
10/25/1991	13:54:59	0.7065	33
10/25/1991	13:54:59	0.7064	33
10/25/1991	13:54:59	0.7065	33
10/25/1991	13:54:59	0.7067	33
10/25/1991	13:54:59	0.7068	33
10/25/1991	13:54:59	0.7067	33
10/25/1991	13:54:59	0.7066	33
10/25/1991	13:56:00	0.7066	33
10/25/1991	13:56:00	0.7065	33
10/25/1991	13:56:00	0.7066	33
10/25/1991	13:56:00	0.7065	33
10/25/1991	13:56:00	0.7064	33
10/25/1991	13:56:00	0.7065	33
10/25/1991	13:57:00	0.7066	33
10/25/1991	13:57:00	0.7067	33
10/25/1991	13:57:00	0.7066	33
10/25/1991	13:57:00	0.7067	33
10/25/1991	13:57:59	0.7066	33
10/25/1991	13:57:59	0.7065	33
10/25/1991	13:59:00	0.7066	33
10/25/1991	13:59:00	0.7067	33
10/25/1991	13:59:00	0.7066	33
10/25/1991	13:59:00	0.7067	33
10/25/1991	14:00:00	0.7066	49
10/26/1991	07:19:59	0.7051	41
10/26/1991	07:19:59	0.7053	33
10/26/1991	07:19:59	0.7054	33
10/26/1991	07:19:59	0.7055	33
10/26/1991	07:19:59	0.7054	33
10/26/1991	07:19:59	0.7052	33
10/26/1991	07:19:59	0.7053	33
10/26/1991	07:19:59	0.7052	33
10/26/1991	07:21:00	0.7053	33
10/26/1991	07:21:00	0.7052	33
10/26/1991	07:21:59	0.7053	33
10/26/1991	07:21:59	0.7054	33
10/26/1991	07:21:59	0.7055	33
10/26/1991	07:21:59	0.7054	33
10/26/1991	07:21:59	0.7053	33
10/26/1991	07:22:59	0.7054	33
10/26/1991	07:22:59	0.7053	33
10/26/1991	07:24:00	0.7054	33
10/26/1991	07:24:00	0.7055	33
10/26/1991	07:24:00	0.7054	33
10/26/1991	07:24:00	0.7053	33
10/26/1991	07:24:00	0.7052	33
10/26/1991	07:25:00	0.7051	33
10/26/1991	07:25:00	0.7052	33
10/26/1991	07:25:00	0.7051	33
10/26/1991	07:25:59	0.705	33
10/26/1991	07:25:59	0.7051	33
10/26/1991	07:25:59	0.705	33
10/26/1991	07:25:59	0.7051	33
10/26/1991	07:27:00	0.7052	33
10/26/1991	07:27:00	0.7053	33
10/26/1991	07:27:00	0.7052	33
10/26/1991	07:27:00	0.7054	33
10/26/1991	07:27:00	0.7055	33
10/26/1991	07:27:00	0.7053	33
10/26/1991	07:27:00	0.7054	33
10/26/1991	07:27:00	0.7055	33
10/26/1991	07:28:00	0.7053	33
10/26/1991	07:28:00	0.7054	33
10/26/1991	07:28:00	0.7053	33
10/26/1991	07:28:00	0.7052	33
10/26/1991	07:28:00	0.7053	33
10/26/1991	07:28:00	0.7052	33
10/26/1991	07:28:00	0.7053	33
10/26/1991	07:28:59	0.7054	33
10/26/1991	07:28:59	0.7053	33
10/26/1991	07:28:59	0.7052	33
10/26/1991	07:28:59	0.7054	33
10/26/1991	07:28:59	0.7053	33
10/26/1991	07:30:00	0.7054	33
10/26/1991	07:30:00	0.7053	33
10/26/1991	07:30:00	0.7054	33
10/26/1991	07:31:59	0.7055	33
10/26/1991	07:31:59	0.7054	33
10/26/1991	07:33:00	0.7055	33
10/26/1991	07:33:00	0.7056	33
10/26/1991	07:33:00	0.7055	33
10/26/1991	07:34:00	0.7054	33
10/26/1991	07:34:59	0.7055	33
10/26/1991	07:34:59	0.7053	33
10/26/1991	07:37:00	0.7052	33
10/26/1991	07:37:00	0.7053	33
10/26/1991	07:38:00	0.7052	33
10/26/1991	07:38:00	0.7051	33
10/26/1991	07:38:00	0.705	33
10/26/1991	07:38:59	0.7051	33
10/26/1991	07:38:59	0.705	33
10/26/1991	07:38:59	0.7051	33
10/26/1991	07:40:00	0.7052	33
10/26/1991	07:40:00	0.7051	33
10/26/1991	07:40:00	0.705	33
10/26/1991	07:40:00	0.7049	33
10/26/1991	07:40:00	0.7048	33
10/26/1991	07:40:00	0.7049	33
10/26/1991	07:40:00	0.7048	33
10/26/1991	07:41:00	0.7047	33
10/26/1991	07:41:00	0.7048	33
10/26/1991	07:41:00	0.7047	33
10/26/1991	07:41:00	0.7048	33
10/26/1991	07:41:00	0.7049	33
10/26/1991	07:41:00	0.7048	33
10/26/1991	07:41:59	0.7049	33
10/26/1991	07:41:59	0.705	33
10/26/1991	07:41:59	0.7049	33
10/26/1991	07:43:00	0.705	33
10/26/1991	07:43:00	0.7049	33
10/26/1991	07:43:00	0.7048	33
10/26/1991	07:43:00	0.7049	33
10/26/1991	07:44:00	0.705	33
10/26/1991	07:44:00	0.7049	33
10/26/1991	07:44:00	0.705	33
10/26/1991	07:44:00	0.7051	33
10/26/1991	07:44:59	0.7052	33
10/26/1991	07:44:59	0.7051	33
10/26/1991	07:44:59	0.705	33
10/26/1991	07:44:59	0.7051	33
10/26/1991	07:46:00	0.7052	33
10/26/1991	07:46:00	0.7051	33
10/26/1991	07:46:00	0.705	33
10/26/1991	07:46:00	0.7051	33
10/26/1991	07:46:00	0.705	33
10/26/1991	07:47:00	0.7051	33
10/26/1991	07:47:59	0.7052	33
10/26/1991	07:47:59	0.7051	33
10/26/1991	07:47:59	0.7052	33
10/26/1991	07:47:59	0.7051	33
10/26/1991	07:49:00	0.7052	33
10/26/1991	07:49:00	0.7053	33
10/26/1991	07:50:00	0.7052	33
10/26/1991	07:50:00	0.7053	33
10/26/1991	07:50:59	0.7054	33
10/26/1991	07:50:59	0.7053	33
10/26/1991	07:50:59	0.7054	33
10/26/1991	07:51:59	0.7053	33
10/26/1991	07:53:00	0.7052	33
10/26/1991	07:53:00	0.7053	33
10/26/1991	07:53:00	0.7052	33
10/26/1991	07:54:00	0.7053	33
10/26/1991	07:54:00	0.7054	33
10/26/1991	07:54:00	0.7053	33
10/26/1991	07:54:00	0.7054	33
10/26/1991	07:54:00	0.7053	33
10/26/1991	07:54:59	0.7054	33
10/26/1991	07:54:59	0.7053	33
10/26/1991	07:57:00	0.7054	33
10/26/1991	07:57:59	0.7055	33
10/26/1991	07:57:59	0.7054	33
10/26/1991	07:59:00	0.7055	33
10/26/1991	08:00:00	0.7056	33
10/26/1991	08:00:00	0.7057	33
10/26/1991	08:00:00	0.7056	33
10/26/1991	08:02:00	0.7057	33
10/26/1991	08:02:00	0.7056	33
10/26/1991	08:02:00	0.7057	33
10/26/1991	08:03:00	0.7058	33
10/26/1991	08:03:59	0.7057	33
10/26/1991	08:03:59	0.7058	33
10/26/1991	08:04:59	0.7059	33
10/26/1991	08:04:59	0.7058	33
10/26/1991	08:04:59	0.7059	33
10/26/1991	08:04:59	0.706	33
10/26/1991	08:04:59	0.7059	33
10/26/1991	08:06:59	0.706	33
10/26/1991	08:06:59	0.7059	33
10/26/1991	08:06:59	0.706	33
10/26/1991	08:07:59	0.7059	33
10/26/1991	08:07:59	0.706	33
10/26/1991	08:07:59	0.7059	33
10/26/1991	08:07:59	0.706	33
10/26/1991	08:07:59	0.7059	33
10/26/1991	08:09:00	0.706	33
10/26/1991	08:09:00	0.7059	33
10/26/1991	08:10:00	0.7058	33
10/26/1991	08:10:00	0.7059	33
10/26/1991	08:10:00	0.706	33
10/26/1991	08:10:00	0.7059	33
10/26/1991	08:10:59	0.706	33
10/26/1991	08:10:59	0.7061	33
10/26/1991	08:10:59	0.706	33
10/26/1991	08:10:59	0.7061	33
10/26/1991	08:12:00	0.706	33
10/26/1991	08:12:00	0.7059	33
10/26/1991	08:13:00	0.7058	33
10/26/1991	08:13:00	0.7057	33
10/26/1991	08:13:00	0.7058	33
10/26/1991	08:13:00	0.7057	33
10/26/1991	08:13:59	0.7058	33
10/26/1991	08:13:59	0.7057	33
10/26/1991	08:15:00	0.7058	33
10/26/1991	08:15:00	0.7057	33
10/26/1991	08:15:00	0.7056	33
10/26/1991	08:15:00	0.7057	33
10/26/1991	08:16:00	0.7056	33
10/26/1991	08:16:00	0.7057	33
10/26/1991	08:18:00	0.7056	33
10/26/1991	08:18:00	0.7057	33
10/26/1991	08:19:00	0.7058	33
10/26/1991	08:20:59	0.7057	33
10/26/1991	08:22:00	0.7058	33
10/26/1991	08:22:00	0.7057	33
10/26/1991	08:23:00	0.7058	33
10/26/1991	08:23:59	0.7057	33
10/26/1991	08:25:00	0.7059	33
10/26/1991	08:26:59	0.7058	33
10/26/1991	08:29:00	0.7057	33
10/26/1991	08:29:00	0.7058	33
10/26/1991	08:29:00	0.7057	33
10/26/1991	08:29:59	0.7056	33
10/26/1991	08:29:59	0.7057	33
10/26/1991	08:32:00	0.7058	33
10/26/1991	08:32:00	0.7057	33
10/26/1991	08:32:59	0.7056	33
10/26/1991	08:32:59	0.7057	33
10/26/1991	08:35:00	0.7056	33
10/26/1991	08:35:00	0.7057	33
10/26/1991	08:35:59	0.7056	33
10/26/1991	08:39:00	0.7057	33
10/26/1991	08:39:59	0.7056	33
10/26/1991	08:39:59	0.7055	33
10/26/1991	08:41:00	0.7056	33
10/26/1991	08:42:00	0.7055	33
10/26/1991	08:42:00	0.7054	33
10/26/1991	08:42:59	0.7053	33
10/26/1991	08:42:59	0.7054	33
10/26/1991	08:44:00	0.7055	33
10/26/1991	08:44:00	0.7056	33
10/26/1991	08:45:00	0.7055	33
10/26/1991	08:45:00	0.7054	33
10/26/1991	08:45:00	0.7053	33
10/26/1991	08:45:00	0.7052	33
10/26/1991	08:45:00	0.7053	33
10/26/1991	08:45:59	0.7052	33
10/26/1991	08:45:59	0.7053	33
10/26/1991	08:45:59	0.7054	33
10/26/1991	08:45:59	0.7055	33
10/26/1991	08:45:59	0.7054	33
10/26/1991	08:47:00	0.7055	33
10/26/1991	08:48:00	0.7054	33
10/26/1991	08:48:00	0.7055	33
10/26/1991	08:48:59	0.7054	33
10/26/1991	08:48:59	0.7055	33
10/26/1991	08:48:59	0.7056	33
10/26/1991	08:49:59	0.7057	33
10/26/1991	08:49:59	0.7058	33
10/26/1991	08:51:00	0.7057	33
10/26/1991	08:51:00	0.7058	33
10/26/1991	08:51:00	0.7059	33
10/26/1991	08:51:59	0.7058	33
10/26/1991	08:51:59	0.7057	33
10/26/1991	08:51:59	0.7059	33
10/26/1991	08:52:59	0.7058	33
10/26/1991	08:52:59	0.7059	33
10/26/1991	08:52:59	0.706	33
10/26/1991	08:52:59	0.7059	33
10/26/1991	08:52:59	0.706	33
10/26/1991	08:54:00	0.7059	33
10/26/1991	08:54:00	0.706	33
10/26/1991	08:54:00	0.7061	33
10/26/1991	08:55:00	0.706	33
10/26/1991	08:55:00	0.7061	33
10/26/1991	08:55:00	0.7062	33
10/26/1991	08:55:00	0.7063	33
10/26/1991	08:55:00	0.7062	33
10/26/1991	08:55:00	0.7063	33
10/26/1991	08:55:00	0.7064	33
10/26/1991	08:55:59	0.7065	33
10/26/1991	08:55:59	0.7064	33
10/26/1991	08:55:59	0.7065	33
10/26/1991	08:57:00	0.7066	33
10/26/1991	08:57:00	0.7067	33
10/26/1991	08:57:00	0.7066	33
10/26/1991	08:57:00	0.7067	33
10/26/1991	08:57:00	0.7066	33
10/26/1991	08:57:00	0.7065	33
10/26/1991	08:58:00	0.7066	33
10/26/1991	08:58:00	0.7065	33
10/26/1991	08:58:00	0.7066	33
10/26/1991	08:58:59	0.7068	33
10/26/1991	08:58:59	0.7067	33
10/26/1991	08:58:59	0.7068	33
10/26/1991	08:58:59	0.7069	33
10/26/1991	08:58:59	0.707	33
10/26/1991	08:58:59	0.7069	33
10/26/1991	09:00:00	0.707	33
10/26/1991	09:00:00	0.7071	33
10/26/1991	09:00:00	0.7072	33
10/26/1991	09:00:00	0.7075	33
10/26/1991	09:01:00	0.7085	33
10/26/1991	09:01:00	0.7095	33
10/26/1991	09:01:00	0.71	33
10/26/1991	09:01:00	0.7087	33
10/26/1991	09:01:00	0.708	33
10/26/1991	09:01:00	0.709	33
10/26/1991	09:01:00	0.7098	33
10/26/1991	09:01:00	0.7092	33
10/26/1991	09:01:59	0.7095	33
10/26/1991	09:01:59	0.709	33
10/26/1991	09:01:59	0.7095	33
10/26/1991	09:01:59	0.7097	33
10/26/1991	09:01:59	0.7095	33
10/26/1991	09:01:59	0.709	33
10/26/1991	09:01:59	0.7085	33
10/26/1991	09:01:59	0.7087	33
10/26/1991	09:01:59	0.7085	33
10/26/1991	09:01:59	0.7086	33
10/26/1991	09:01:59	0.7087	33
10/26/1991	09:01:59	0.7086	33
10/26/1991	09:01:59	0.7087	33
10/26/1991	09:01:59	0.7096	33
10/26/1991	09:03:00	0.709	33
10/26/1991	09:03:00	0.7085	33
10/26/1991	09:03:00	0.7084	33
10/26/1991	09:03:00	0.7085	33
10/26/1991	09:03:00	0.709	33
10/26/1991	09:03:00	0.7088	33
10/26/1991	09:03:00	0.7087	33
10/26/1991	09:03:00	0.7088	33
10/26/1991	09:03:00	0.7085	33
10/26/1991	09:03:00	0.709	33
10/26/1991	09:04:00	0.7095	33
10/26/1991	09:04:00	0.7097	33
10/26/1991	09:04:00	0.7095	33
10/26/1991	09:04:00	0.709	33
10/26/1991	09:04:00	0.7094	33
10/26/1991	09:04:00	0.7095	33
10/26/1991	09:04:00	0.7092	33
10/26/1991	09:04:00	0.7093	33
10/26/1991	09:04:59	0.7094	33
10/26/1991	09:04:59	0.7095	33
10/26/1991	09:04:59	0.7094	33
10/26/1991	09:04:59	0.7095	33
10/26/1991	09:04:59	0.7094	33
10/26/1991	09:04:59	0.7095	33
10/26/1991	09:04:59	0.7097	33
10/26/1991	09:04:59	0.7096	33
10/26/1991	09:04:59	0.7098	33
10/26/1991	09:04:59	0.7097	33
10/26/1991	09:05:59	0.7098	33
10/26/1991	09:05:59	0.7099	33
10/26/1991	09:05:59	0.7098	33
10/26/1991	09:05:59	0.7097	33
10/26/1991	09:05:59	0.7096	33
10/26/1991	09:05:59	0.7095	33
10/26/1991	09:05:59	0.7094	33
10/26/1991	09:05:59	0.7095	33
10/26/1991	09:05:59	0.7096	33
10/26/1991	09:05:59	0.7095	33
10/26/1991	09:05:59	0.7094	33
10/26/1991	09:05:59	0.7095	33
10/26/1991	09:05:59	0.7093	33
10/26/1991	09:05:59	0.7094	33
10/26/1991	09:05:59	0.7096	33
10/26/1991	09:05:59	0.7097	33
10/26/1991	09:07:00	0.7098	33
10/26/1991	09:07:00	0.7099	33
10/26/1991	09:07:00	0.71	33
10/26/1991	09:07:00	0.7099	33
10/26/1991	09:07:00	0.7098	33
10/26/1991	09:07:00	0.7099	33
10/26/1991	09:07:00	0.71	33
10/26/1991	09:07:00	0.7102	33
10/26/1991	09:07:00	0.71	33
10/26/1991	09:08:00	0.7102	33
10/26/1991	09:08:00	0.7103	33
10/26/1991	09:08:00	0.7104	33
10/26/1991	09:08:00	0.7103	33
10/26/1991	09:08:00	0.7104	33
10/26/1991	09:08:00	0.7105	33
10/26/1991	09:08:00	0.7104	33
10/26/1991	09:08:00	0.7103	33
10/26/1991	09:08:00	0.7101	33
10/26/1991	09:08:00	0.7102	33
10/26/1991	09:08:00	0.7101	33
10/26/1991	09:08:00	0.71	33
10/26/1991	09:08:00	0.7101	33
10/26/1991	09:08:59	0.71	33
10/26/1991	09:08:59	0.7099	33
10/26/1991	09:08:59	0.7098	33
10/26/1991	09:08:59	0.7097	33
10/26/1991	09:08:59	0.7098	33
10/26/1991	09:08:59	0.7099	33
10/26/1991	09:08:59	0.7098	33
10/26/1991	09:08:59	0.7097	33
10/26/1991	09:10:00	0.7095	33
10/26/1991	09:10:00	0.7094	33
10/26/1991	09:10:00	0.7093	33
10/26/1991	09:10:00	0.7094	33
10/26/1991	09:10:00	0.7095	33
10/26/1991	09:10:00	0.7097	33
10/26/1991	09:10:00	0.7095	33
10/26/1991	09:10:00	0.7094	33
10/26/1991	09:10:00	0.7098	33
10/26/1991	09:10:00	0.7097	33
10/26/1991	09:11:00	0.7093	33
10/26/1991	09:11:00	0.7092	33
10/26/1991	09:11:00	0.7093	33
10/26/1991	09:11:00	0.7094	33
10/26/1991	09:11:00	0.7095	33
10/26/1991	09:11:00	0.7094	33
10/26/1991	09:11:00	0.7093	33
10/26/1991	09:11:00	0.7092	33
10/26/1991	09:11:59	0.7093	33
10/26/1991	09:11:59	0.7096	33
10/26/1991	09:11:59	0.7097	33
10/26/1991	09:11:59	0.7098	33
10/26/1991	09:11:59	0.7099	33
10/26/1991	09:11:59	0.7098	33
10/26/1991	09:11:59	0.7097	33
10/26/1991	09:11:59	0.7095	33
10/26/1991	09:11:59	0.7094	33
10/26/1991	09:13:00	0.7098	33
10/26/1991	09:13:00	0.7097	33
10/26/1991	09:13:00	0.7096	33
10/26/1991	09:13:00	0.7097	33
10/26/1991	09:13:00	0.7096	33
10/26/1991	09:14:00	0.7095	33
10/26/1991	09:14:00	0.7096	33
10/26/1991	09:14:00	0.7094	33
10/26/1991	09:14:00	0.7095	33
10/26/1991	09:14:00	0.7098	33
10/26/1991	09:14:00	0.7097	33
10/26/1991	09:14:00	0.7096	33
10/26/1991	09:14:00	0.7095	33
10/26/1991	09:14:59	0.7096	33
10/26/1991	09:14:59	0.7095	33
10/26/1991	09:14:59	0.7096	33
10/26/1991	09:14:59	0.7095	33
10/26/1991	09:14:59	0.7094	33
10/26/1991	09:14:59	0.7092	33
10/26/1991	09:14:59	0.7091	33
10/26/1991	09:14:59	0.7093	33
10/26/1991	09:16:00	0.7092	33
10/26/1991	09:16:00	0.7093	33
10/26/1991	09:16:00	0.7094	33
10/26/1991	09:16:00	0.7093	33
10/26/1991	09:16:00	0.7092	33
10/26/1991	09:16:00	0.7093	33
10/26/1991	09:16:00	0.7092	33
10/26/1991	09:17:00	0.7094	33
10/26/1991	09:17:00	0.7095	33
10/26/1991	09:17:00	0.7093	33
10/26/1991	09:17:00	0.7092	33
10/26/1991	09:17:59	0.7093	33
10/26/1991	09:17:59	0.7092	33
10/26/1991	09:17:59	0.7091	33
10/26/1991	09:17:59	0.7092	33
10/26/1991	09:17:59	0.7093	33
10/26/1991	09:17:59	0.7094	33
10/26/1991	09:19:00	0.7092	33
10/26/1991	09:19:00	0.7093	33
10/26/1991	09:20:00	0.7094	33
10/26/1991	09:20:00	0.7095	33
10/26/1991	09:20:59	0.7094	33
10/26/1991	09:20:59	0.7093	33
10/26/1991	09:21:59	0.7094	33
10/26/1991	09:21:59	0.7093	33
10/26/1991	09:21:59	0.7094	33
10/26/1991	09:23:00	0.7095	33
10/26/1991	09:23:00	0.7096	33
10/26/1991	09:23:00	0.7097	33
10/26/1991	09:23:00	0.7098	33
10/26/1991	09:23:00	0.7097	33
10/26/1991	09:24:00	0.7098	33
10/26/1991	09:24:00	0.7097	33
10/26/1991	09:24:00	0.7096	33
10/26/1991	09:24:00	0.7097	33
10/26/1991	09:24:00	0.7096	33
10/26/1991	09:24:59	0.7097	33
10/26/1991	09:26:00	0.7096	33
10/26/1991	09:26:00	0.7097	33
10/26/1991	09:26:00	0.7098	33
10/26/1991	09:26:00	0.7097	33
10/26/1991	09:26:00	0.7098	33
10/26/1991	09:26:00	0.7097	33
10/26/1991	09:26:00	0.7098	33
10/26/1991	09:27:00	0.7097	33
10/26/1991	09:27:59	0.7098	33
10/26/1991	09:27:59	0.7097	33
10/26/1991	09:27:59	0.7095	33
10/26/1991	09:27:59	0.7094	33
10/26/1991	09:27:59	0.7095	33
10/26/1991	09:30:00	0.7094	33
10/26/1991	09:30:00	0.7093	33
10/26/1991	09:30:00	0.7092	33
10/26/1991	09:30:00	0.7093	33
10/26/1991	09:30:59	0.7094	33
10/26/1991	09:30:59	0.7093	33
10/26/1991	09:30:59	0.7094	33
10/26/1991	09:30:59	0.7093	33
10/26/1991	09:32:00	0.7092	33
10/26/1991	09:32:00	0.7091	33
10/26/1991	09:32:00	0.7092	33
10/26/1991	09:32:00	0.7091	33
10/26/1991	09:33:00	0.709	33
10/26/1991	09:33:00	0.7089	33
10/26/1991	09:33:00	0.709	33
10/26/1991	09:33:00	0.7089	33
10/26/1991	09:33:00	0.7088	33
10/26/1991	09:33:00	0.7089	33
10/26/1991	09:33:00	0.7088	33
10/26/1991	09:33:59	0.7089	33
10/26/1991	09:33:59	0.7088	33
10/26/1991	09:33:59	0.7087	33
10/26/1991	09:33:59	0.7088	33
10/26/1991	09:34:59	0.709	33
10/26/1991	09:34:59	0.7089	33
10/26/1991	09:34:59	0.709	33
10/26/1991	09:34:59	0.7091	33
10/26/1991	09:34:59	0.709	33
10/26/1991	09:36:00	0.7091	33
10/26/1991	09:36:00	0.709	33
10/26/1991	09:36:59	0.7089	33
10/26/1991	09:36:59	0.709	33
10/26/1991	09:36:59	0.7092	33
10/26/1991	09:37:59	0.7091	33
10/26/1991	09:37:59	0.7092	33
10/26/1991	09:39:00	0.7091	33
10/26/1991	09:39:00	0.709	33
10/26/1991	09:39:00	0.7089	33
10/26/1991	09:39:00	0.7088	33
10/26/1991	09:40:00	0.7087	33
10/26/1991	09:40:59	0.7086	33
10/26/1991	09:40:59	0.7087	33
10/26/1991	09:40:59	0.7088	33
10/26/1991	09:40:59	0.7089	33
10/26/1991	09:40:59	0.709	33
10/26/1991	09:42:00	0.7089	33
10/26/1991	09:42:00	0.709	33
10/26/1991	09:42:00	0.7089	33
10/26/1991	09:42:00	0.709	33
10/26/1991	09:43:00	0.7091	33
10/26/1991	09:43:00	0.7092	33
10/26/1991	09:43:59	0.7093	33
10/26/1991	09:43:59	0.7094	33
10/26/1991	09:45:00	0.7095	33
10/26/1991	09:45:00	0.7094	33
10/26/1991	09:45:00	0.7093	33
10/26/1991	09:45:00	0.7094	33
10/26/1991	09:45:00	0.7095	33
10/26/1991	09:45:00	0.7094	33
10/26/1991	09:45:00	0.7093	33
10/26/1991	09:46:00	0.7094	33
10/26/1991	09:46:00	0.7093	33
10/26/1991	09:46:00	0.7094	33
10/26/1991	09:46:00	0.7093	33
10/26/1991	09:46:00	0.7095	33
10/26/1991	09:46:00	0.7094	33
10/26/1991	09:46:59	0.7094	33
10/26/1991	09:46:59	0.7095	33
10/26/1991	09:46:59	0.7094	33
10/26/1991	09:48:00	0.7093	33
10/26/1991	09:48:00	0.7094	33
10/26/1991	09:48:00	0.7093	33
10/26/1991	09:48:00	0.7094	33
10/26/1991	09:48:00	0.7093	33
10/26/1991	09:49:00	0.7096	33
10/26/1991	09:49:00	0.7097	33
10/26/1991	09:49:00	0.7096	33
10/26/1991	09:49:59	0.7097	33
10/26/1991	09:49:59	0.7098	33
10/26/1991	09:49:59	0.7099	33
10/26/1991	09:49:59	0.7098	33
10/26/1991	09:49:59	0.7095	33
10/26/1991	09:49:59	0.7096	33
10/26/1991	09:50:59	0.7099	33
10/26/1991	09:50:59	0.7098	33
10/26/1991	09:50:59	0.7099	33
10/26/1991	09:50:59	0.7098	33
10/26/1991	09:50:59	0.7099	33
10/26/1991	09:50:59	0.71	33
10/26/1991	09:50:59	0.7101	33
10/26/1991	09:50:59	0.7102	33
10/26/1991	09:50:59	0.7101	33
10/26/1991	09:50:59	0.71	33
10/26/1991	09:52:00	0.7101	33
10/26/1991	09:52:00	0.7102	33
10/26/1991	09:53:00	0.7103	33
10/26/1991	09:53:00	0.7104	33
10/26/1991	09:53:00	0.7103	33
10/26/1991	09:53:00	0.7102	33
10/26/1991	09:53:00	0.7103	33
10/26/1991	09:53:00	0.7102	33
10/26/1991	09:53:59	0.71	33
10/26/1991	09:53:59	0.7099	33
10/26/1991	09:53:59	0.7098	33
10/26/1991	09:53:59	0.7099	33
10/26/1991	09:55:00	0.7098	33
10/26/1991	09:55:00	0.7099	33
10/26/1991	09:55:00	0.71	33
10/26/1991	09:55:00	0.7101	33
10/26/1991	09:55:00	0.7102	33
10/26/1991	09:55:00	0.7103	33
10/26/1991	09:55:00	0.7104	33
10/26/1991	09:55:00	0.7105	33
10/26/1991	09:56:00	0.7104	33
10/26/1991	09:56:00	0.7103	33
10/26/1991	09:56:00	0.7104	33
10/26/1991	09:56:00	0.7106	33
10/26/1991	09:56:00	0.7107	33
10/26/1991	09:56:00	0.7106	33
10/26/1991	09:56:00	0.7105	33
10/26/1991	09:56:00	0.7105	33
10/26/1991	09:56:00	0.7104	33
10/26/1991	09:56:00	0.7105	33
10/26/1991	09:56:00	0.7104	33
10/26/1991	09:56:59	0.7103	33
10/26/1991	09:56:59	0.7104	33
10/26/1991	09:56:59	0.7105	33
10/26/1991	09:56:59	0.7107	33
10/26/1991	09:56:59	0.7109	33
10/26/1991	09:56:59	0.7106	33
10/26/1991	09:56:59	0.7108	33
10/26/1991	09:56:59	0.7102	33
10/26/1991	09:58:00	0.711	33
10/26/1991	09:58:00	0.7109	33
10/26/1991	09:58:00	0.7108	33
10/26/1991	09:58:00	0.7107	33
10/26/1991	09:58:00	0.7109	33
10/26/1991	09:58:00	0.7108	33
10/26/1991	09:59:00	0.7107	33
10/26/1991	09:59:00	0.7106	33
10/26/1991	09:59:59	0.7107	33
10/26/1991	09:59:59	0.7108	33
10/26/1991	09:59:59	0.7109	33
10/26/1991	09:59:59	0.711	33
10/26/1991	09:59:59	0.7111	33
10/26/1991	09:59:59	0.7112	33
10/26/1991	09:59:59	0.7111	33
10/26/1991	09:59:59	0.711	33
10/26/1991	10:01:00	0.7109	33
10/26/1991	10:01:00	0.711	33
10/26/1991	10:01:00	0.7109	33
10/26/1991	10:01:00	0.711	33
10/26/1991	10:01:00	0.7109	33
10/26/1991	10:01:00	0.7108	33
10/26/1991	10:01:00	0.7109	33
10/26/1991	10:01:00	0.7108	33
10/26/1991	10:02:00	0.7107	33
10/26/1991	10:02:00	0.7106	33
10/26/1991	10:02:00	0.7108	33
10/26/1991	10:02:59	0.7107	33
10/26/1991	10:02:59	0.7108	33
10/26/1991	10:02:59	0.7109	33
10/26/1991	10:04:00	0.7108	33
10/26/1991	10:04:00	0.7109	33
10/26/1991	10:04:00	0.711	33
10/26/1991	10:04:00	0.7111	33
10/26/1991	10:04:00	0.7112	33
10/26/1991	10:04:00	0.7113	33
10/26/1991	10:04:00	0.7112	33
10/26/1991	10:05:00	0.7113	33
10/26/1991	10:05:00	0.7113	33
10/26/1991	10:05:00	0.7112	33
10/26/1991	10:05:00	0.7111	33
10/26/1991	10:05:00	0.711	33
10/26/1991	10:05:00	0.7109	33
10/26/1991	10:05:59	0.711	33
10/26/1991	10:05:59	0.7109	33
10/26/1991	10:05:59	0.711	33
10/26/1991	10:05:59	0.7111	33
10/26/1991	10:05:59	0.711	33
10/26/1991	10:05:59	0.7111	33
10/26/1991	10:05:59	0.711	33
10/26/1991	10:05:59	0.7111	33
10/26/1991	10:05:59	0.7112	33
10/26/1991	10:06:59	0.7113	33
10/26/1991	10:06:59	0.7112	33
10/26/1991	10:06:59	0.7113	33
10/26/1991	10:06:59	0.7114	33
10/26/1991	10:06:59	0.7115	33
10/26/1991	10:06:59	0.7114	33
10/26/1991	10:06:59	0.7115	33
10/26/1991	10:06:59	0.7116	33
10/26/1991	10:06:59	0.7117	33
10/26/1991	10:06:59	0.7116	33
10/26/1991	10:06:59	0.7115	33
10/26/1991	10:08:00	0.7116	33
10/26/1991	10:08:00	0.7117	33
10/26/1991	10:08:00	0.7118	33
10/26/1991	10:08:00	0.7117	33
10/26/1991	10:08:00	0.7118	33
10/26/1991	10:08:00	0.7117	33
10/26/1991	10:08:00	0.7116	33
10/26/1991	10:08:00	0.7115	33
10/26/1991	10:08:00	0.7116	33
10/26/1991	10:09:00	0.7118	33
10/26/1991	10:09:00	0.7117	33
10/26/1991	10:09:00	0.7116	33
10/26/1991	10:09:00	0.7117	33
10/26/1991	10:09:00	0.7118	33
10/26/1991	10:09:00	0.7119	33
10/26/1991	10:09:00	0.7118	33
10/26/1991	10:09:00	0.7119	33
10/26/1991	10:09:59	0.7118	33
10/26/1991	10:09:59	0.7117	33
10/26/1991	10:09:59	0.7116	33
10/26/1991	10:09:59	0.7117	33
10/26/1991	10:09:59	0.7116	33
10/26/1991	10:09:59	0.7115	33
10/26/1991	10:09:59	0.7116	33
10/26/1991	10:09:59	0.7115	33
10/26/1991	10:09:59	0.7116	33
10/26/1991	10:09:59	0.7115	33
10/26/1991	10:11:00	0.7116	33
10/26/1991	10:11:00	0.7115	33
10/26/1991	10:11:00	0.7116	33
10/26/1991	10:11:00	0.7115	33
10/26/1991	10:11:00	0.7114	33
10/26/1991	10:11:00	0.7113	33
10/26/1991	10:12:00	0.7112	33
10/26/1991	10:12:00	0.7113	33
10/26/1991	10:12:00	0.7112	33
10/26/1991	10:12:00	0.7113	33
10/26/1991	10:12:59	0.7111	33
10/26/1991	10:12:59	0.7113	33
10/26/1991	10:12:59	0.7114	33
10/26/1991	10:14:00	0.7113	33
10/26/1991	10:15:00	0.7114	33
10/26/1991	10:15:00	0.7112	33
10/26/1991	10:15:00	0.7112	33
10/26/1991	10:15:59	0.7113	33
10/26/1991	10:15:59	0.7114	33
10/26/1991	10:15:59	0.7115	33
10/26/1991	10:15:59	0.7116	33
10/26/1991	10:15:59	0.7115	33
10/26/1991	10:15:59	0.7114	33
10/26/1991	10:15:59	0.7112	33
10/26/1991	10:17:00	0.7113	33
10/26/1991	10:17:00	0.7114	33
10/26/1991	10:17:00	0.7112	33
10/26/1991	10:17:00	0.7111	33
10/26/1991	10:17:00	0.711	33
10/26/1991	10:17:00	0.7112	33
10/26/1991	10:17:00	0.7111	33
10/26/1991	10:17:00	0.711	33
10/26/1991	10:18:00	0.7111	33
10/26/1991	10:18:00	0.711	33
10/26/1991	10:18:00	0.7109	33
10/26/1991	10:18:00	0.7111	33
10/26/1991	10:18:00	0.7112	33
10/26/1991	10:18:00	0.711	33
10/26/1991	10:18:59	0.7113	33
10/26/1991	10:18:59	0.7112	33
10/26/1991	10:18:59	0.7113	33
10/26/1991	10:18:59	0.7114	33
10/26/1991	10:19:59	0.7113	33
10/26/1991	10:19:59	0.7114	33
10/26/1991	10:19:59	0.7115	33
10/26/1991	10:21:00	0.7114	33
10/26/1991	10:21:00	0.7116	33
10/26/1991	10:21:00	0.7115	33
10/26/1991	10:21:00	0.7113	33
10/26/1991	10:21:00	0.7114	33
10/26/1991	10:21:00	0.7113	33
10/26/1991	10:21:00	0.7114	33
10/26/1991	10:21:00	0.7115	33
10/26/1991	10:21:59	0.7116	33
10/26/1991	10:21:59	0.7115	33
10/26/1991	10:21:59	0.7114	33
10/26/1991	10:21:59	0.7115	33
10/26/1991	10:21:59	0.7116	33
10/26/1991	10:22:59	0.7117	33
10/26/1991	10:22:59	0.7118	33
10/26/1991	10:22:59	0.7119	33
10/26/1991	10:22:59	0.7116	33
10/26/1991	10:24:00	0.7117	33
10/26/1991	10:24:00	0.7116	33
10/26/1991	10:24:00	0.7117	33
10/26/1991	10:24:00	0.7116	33
10/26/1991	10:24:00	0.7117	33
10/26/1991	10:24:00	0.7116	33
10/26/1991	10:24:00	0.7115	33
10/26/1991	10:25:00	0.7114	33
10/26/1991	10:25:00	0.7115	33
10/26/1991	10:27:00	0.7116	33
10/26/1991	10:27:00	0.7115	33
10/26/1991	10:27:00	0.7114	33
10/26/1991	10:27:00	0.7115	33
10/26/1991	10:27:00	0.7116	33
10/26/1991	10:28:00	0.7115	33
10/26/1991	10:28:00	0.7116	33
10/26/1991	10:28:00	0.7117	33
10/26/1991	10:28:59	0.7118	33
10/26/1991	10:28:59	0.712	33
10/26/1991	10:28:59	0.7118	33
10/26/1991	10:28:59	0.7117	33
10/26/1991	10:28:59	0.7118	33
10/26/1991	10:30:00	0.7117	33
10/26/1991	10:30:00	0.7118	33
10/26/1991	10:30:00	0.7117	33
10/26/1991	10:30:00	0.7118	33
10/26/1991	10:30:00	0.7119	33
10/26/1991	10:30:00	0.712	33
10/26/1991	10:30:00	0.7119	33
10/26/1991	10:30:00	0.7118	33
10/26/1991	10:30:00	0.7117	33
10/26/1991	10:31:00	0.7118	33
10/26/1991	10:31:00	0.7119	33
10/26/1991	10:31:00	0.7118	33
10/26/1991	10:31:00	0.7117	33
10/26/1991	10:31:00	0.7118	33
10/26/1991	10:31:00	0.7119	33
10/26/1991	10:31:59	0.7118	33
10/26/1991	10:33:00	0.7117	33
10/26/1991	10:34:00	0.7118	33
10/26/1991	10:34:00	0.7117	33
10/26/1991	10:34:00	0.7116	33
10/26/1991	10:34:00	0.7115	33
10/26/1991	10:34:00	0.7116	33
10/26/1991	10:34:59	0.7115	33
10/26/1991	10:34:59	0.7114	33
10/26/1991	10:34:59	0.7115	33
10/26/1991	10:35:59	0.7114	33
10/26/1991	10:35:59	0.7113	33
10/26/1991	10:35:59	0.7114	33
10/26/1991	10:35:59	0.7113	33
10/26/1991	10:35:59	0.7112	33
10/26/1991	10:35:59	0.7113	33
10/26/1991	10:35:59	0.7112	33
10/26/1991	10:37:00	0.7114	33
10/26/1991	10:37:00	0.7113	33
10/26/1991	10:37:00	0.7114	33
10/26/1991	10:37:00	0.7113	33
10/26/1991	10:37:00	0.7112	33
10/26/1991	10:37:00	0.7113	33
10/26/1991	10:37:00	0.7114	33
10/26/1991	10:37:00	0.7113	33
10/26/1991	10:38:00	0.7114	33
10/26/1991	10:38:59	0.7115	33
10/26/1991	10:38:59	0.7117	33
10/26/1991	10:38:59	0.7118	33
10/26/1991	10:38:59	0.7119	33
10/26/1991	10:38:59	0.7117	33
10/26/1991	10:38:59	0.7116	33
10/26/1991	10:40:00	0.7117	33
10/26/1991	10:41:00	0.7115	33
10/26/1991	10:41:00	0.7114	33
10/26/1991	10:41:00	0.7113	33
10/26/1991	10:41:00	0.7112	33
10/26/1991	10:41:00	0.7111	33
10/26/1991	10:41:00	0.711	33
10/26/1991	10:41:59	0.7109	33
10/26/1991	10:41:59	0.711	33
10/26/1991	10:41:59	0.7109	33
10/26/1991	10:41:59	0.7108	33
10/26/1991	10:41:59	0.7109	33
10/26/1991	10:41:59	0.711	33
10/26/1991	10:41:59	0.7109	33
10/26/1991	10:41:59	0.711	33
10/26/1991	10:41:59	0.7111	33
10/26/1991	10:41:59	0.711	33
10/26/1991	10:41:59	0.7111	33
10/26/1991	10:43:00	0.711	33
10/26/1991	10:43:00	0.7111	33
10/26/1991	10:43:00	0.711	33
10/26/1991	10:43:00	0.7109	33
10/26/1991	10:43:00	0.7108	33
10/26/1991	10:44:00	0.7109	33
10/26/1991	10:44:00	0.711	33
10/26/1991	10:44:00	0.7109	33
10/26/1991	10:44:00	0.7108	33
10/26/1991	10:44:59	0.7109	33
10/26/1991	10:44:59	0.711	33
10/26/1991	10:44:59	0.7111	33
10/26/1991	10:44:59	0.7112	33
10/26/1991	10:44:59	0.7113	33
10/26/1991	10:44:59	0.7112	33
10/26/1991	10:46:00	0.7111	33
10/26/1991	10:46:00	0.7112	33
10/26/1991	10:46:00	0.7111	33
10/26/1991	10:46:00	0.7112	33
10/26/1991	10:47:00	0.7111	33
10/26/1991	10:47:00	0.711	33
10/26/1991	10:49:00	0.7111	33
10/26/1991	10:49:00	0.711	33
10/26/1991	10:49:00	0.7111	33
10/26/1991	10:49:00	0.711	33
10/26/1991	10:50:00	0.7109	33
10/26/1991	10:50:00	0.711	33
10/26/1991	10:50:00	0.7111	33
10/26/1991	10:50:00	0.711	33
10/26/1991	10:50:00	0.7109	33
10/26/1991	10:50:59	0.711	33
10/26/1991	10:50:59	0.7112	33
10/26/1991	10:50:59	0.7111	33
10/26/1991	10:51:59	0.7111	33
10/26/1991	10:51:59	0.711	33
10/26/1991	10:51:59	0.7111	33
10/26/1991	10:53:00	0.711	33
10/26/1991	10:53:00	0.7109	33
10/26/1991	10:53:00	0.7108	33
10/26/1991	10:54:00	0.7109	33
10/26/1991	10:54:59	0.7111	33
10/26/1991	10:54:59	0.7112	33
10/26/1991	10:56:00	0.7111	33
10/26/1991	10:56:00	0.711	33
10/26/1991	10:57:00	0.7111	33
10/26/1991	10:57:00	0.711	33
10/26/1991	10:57:00	0.7111	33
10/26/1991	10:57:00	0.7112	33
10/26/1991	10:57:00	0.7111	33
10/26/1991	10:57:59	0.711	33
10/26/1991	10:57:59	0.7111	33
10/26/1991	10:57:59	0.7112	33
10/26/1991	10:57:59	0.7114	33
10/26/1991	10:57:59	0.7115	33
10/26/1991	10:57:59	0.7116	33
10/26/1991	10:57:59	0.7113	33
10/26/1991	10:59:00	0.7117	33
10/26/1991	10:59:00	0.7116	33
10/26/1991	10:59:00	0.7117	33
10/26/1991	10:59:00	0.7116	33
10/26/1991	10:59:00	0.7115	33
10/26/1991	10:59:00	0.7116	33
10/26/1991	10:59:00	0.7117	33
10/26/1991	10:59:00	0.7118	33
10/26/1991	10:59:00	0.7119	33
10/26/1991	10:59:00	0.712	33
10/26/1991	10:59:00	0.7121	33
10/26/1991	11:00:00	0.7122	33
10/26/1991	11:00:00	0.7123	33
10/26/1991	11:00:00	0.7122	33
10/26/1991	11:00:00	0.7121	33
10/26/1991	11:00:00	0.712	33
10/26/1991	11:00:00	0.7121	33
10/26/1991	11:00:00	0.7122	33
10/26/1991	11:00:00	0.7121	33
10/26/1991	11:00:00	0.712	33
10/26/1991	11:00:00	0.7121	33
10/26/1991	11:00:59	0.7122	33
10/26/1991	11:00:59	0.7123	33
10/26/1991	11:00:59	0.7122	33
10/26/1991	11:02:00	0.7121	33
10/26/1991	11:02:00	0.7122	33
10/26/1991	11:03:00	0.7124	33
10/26/1991	11:03:00	0.7122	33
10/26/1991	11:03:00	0.7124	33
10/26/1991	11:03:00	0.7125	33
10/26/1991	11:03:00	0.7126	33
10/26/1991	11:03:00	0.7127	33
10/26/1991	11:03:00	0.7126	33
10/26/1991	11:03:00	0.7123	33
10/26/1991	11:03:59	0.7125	33
10/26/1991	11:03:59	0.7126	33
10/26/1991	11:03:59	0.7127	33
10/26/1991	11:03:59	0.7126	33
10/26/1991	11:03:59	0.7125	33
10/26/1991	11:03:59	0.7126	33
10/26/1991	11:03:59	0.7125	33
10/26/1991	11:03:59	0.7126	33
10/26/1991	11:03:59	0.7127	33
10/26/1991	11:04:59	0.7128	33
10/26/1991	11:04:59	0.7127	33
10/26/1991	11:04:59	0.7126	33
10/26/1991	11:04:59	0.7125	33
10/26/1991	11:04:59	0.7124	33
10/26/1991	11:06:00	0.7125	33
10/26/1991	11:06:00	0.7126	33
10/26/1991	11:06:00	0.7127	33
10/26/1991	11:06:00	0.7128	33
10/26/1991	11:06:00	0.7129	33
10/26/1991	11:06:00	0.713	33
10/26/1991	11:06:00	0.7131	33
10/26/1991	11:06:00	0.7132	33
10/26/1991	11:06:00	0.7135	33
10/26/1991	11:06:00	0.7133	33
10/26/1991	11:06:59	0.7136	33
10/26/1991	11:06:59	0.7137	33
10/26/1991	11:06:59	0.7136	33
10/26/1991	11:06:59	0.7135	33
10/26/1991	11:06:59	0.7134	33
10/26/1991	11:06:59	0.7133	33
10/26/1991	11:06:59	0.7132	33
10/26/1991	11:06:59	0.7131	33
10/26/1991	11:06:59	0.713	33
10/26/1991	11:06:59	0.7129	33
10/26/1991	11:06:59	0.713	33
10/26/1991	11:06:59	0.7131	33
10/26/1991	11:06:59	0.713	33
10/26/1991	11:07:59	0.7129	33
10/26/1991	11:07:59	0.713	33
10/26/1991	11:07:59	0.7131	33
10/26/1991	11:07:59	0.713	33
10/26/1991	11:07:59	0.7129	33
10/26/1991	11:07:59	0.713	33
10/26/1991	11:07:59	0.7131	33
10/26/1991	11:07:59	0.713	33
10/26/1991	11:07:59	0.7129	33
10/26/1991	11:09:00	0.7131	33
10/26/1991	11:09:00	0.713	33
10/26/1991	11:09:00	0.7129	33
10/26/1991	11:09:00	0.7128	33
10/26/1991	11:09:00	0.7129	33
10/26/1991	11:09:00	0.7128	33
10/26/1991	11:10:00	0.7129	33
10/26/1991	11:10:00	0.7128	33
10/26/1991	11:10:00	0.7127	33
10/26/1991	11:10:00	0.713	33
10/26/1991	11:10:00	0.7128	33
10/26/1991	11:10:00	0.7129	33
10/26/1991	11:10:00	0.7128	33
10/26/1991	11:10:59	0.713	33
10/26/1991	11:10:59	0.7131	33
10/26/1991	11:10:59	0.7133	33
10/26/1991	11:10:59	0.7134	33
10/26/1991	11:10:59	0.7135	33
10/26/1991	11:10:59	0.7134	33
10/26/1991	11:10:59	0.7135	33
10/26/1991	11:10:59	0.7136	33
10/26/1991	11:10:59	0.7137	33
10/26/1991	11:10:59	0.7136	33
10/26/1991	11:10:59	0.7135	33
10/26/1991	11:12:00	0.7136	33
10/26/1991	11:12:00	0.7135	33
10/26/1991	11:12:00	0.7134	33
10/26/1991	11:12:00	0.7133	33
10/26/1991	11:12:00	0.7134	33
10/26/1991	11:12:00	0.7135	33
10/26/1991	11:12:00	0.7134	33
10/26/1991	11:12:00	0.7133	33
10/26/1991	11:13:00	0.7132	33
10/26/1991	11:13:00	0.7131	33
10/26/1991	11:13:00	0.7132	33
10/26/1991	11:13:00	0.7131	33
10/26/1991	11:13:59	0.7132	33
10/26/1991	11:13:59	0.7131	33
10/26/1991	11:13:59	0.7132	33
10/26/1991	11:13:59	0.7133	33
10/26/1991	11:13:59	0.7134	33
10/26/1991	11:15:00	0.7135	33
10/26/1991	11:15:00	0.7133	33
10/26/1991	11:15:00	0.7134	33
10/26/1991	11:15:00	0.7135	33
10/26/1991	11:15:00	0.7134	33
10/26/1991	11:15:00	0.7133	33
10/26/1991	11:16:00	0.7132	33
10/26/1991	11:16:00	0.7133	33
10/26/1991	11:16:00	0.7132	33
10/26/1991	11:16:59	0.7133	33
10/26/1991	11:16:59	0.7132	33
10/26/1991	11:18:00	0.7131	33
10/26/1991	11:18:00	0.7132	33
10/26/1991	11:18:00	0.7131	33
10/26/1991	11:18:00	0.7132	33
10/26/1991	11:19:00	0.713	33
10/26/1991	11:19:00	0.7132	33
10/26/1991	11:19:00	0.713	33
10/26/1991	11:19:00	0.7131	33
10/26/1991	11:19:00	0.713	33
10/26/1991	11:19:59	0.7129	33
10/26/1991	11:19:59	0.7128	33
10/26/1991	11:19:59	0.7127	33
10/26/1991	11:20:59	0.7126	33
10/26/1991	11:20:59	0.7127	33
10/26/1991	11:20:59	0.7126	33
10/26/1991	11:20:59	0.7125	33
10/26/1991	11:22:00	0.7126	33
10/26/1991	11:22:00	0.7125	33
10/26/1991	11:22:00	0.7126	33
10/26/1991	11:22:00	0.7125	33
10/26/1991	11:22:00	0.7124	33
10/26/1991	11:22:00	0.7125	33
10/26/1991	11:22:00	0.7124	33
10/26/1991	11:22:00	0.7123	33
10/26/1991	11:22:00	0.7122	33
10/26/1991	11:23:00	0.7121	33
10/26/1991	11:23:00	0.712	33
10/26/1991	11:23:00	0.7122	33
10/26/1991	11:23:00	0.7121	33
10/26/1991	11:23:59	0.7122	33
10/26/1991	11:23:59	0.7123	33
10/26/1991	11:23:59	0.7124	33
10/26/1991	11:23:59	0.7123	33
10/26/1991	11:23:59	0.7122	33
10/26/1991	11:25:00	0.7121	33
10/26/1991	11:26:00	0.712	33
10/26/1991	11:26:00	0.7122	33
10/26/1991	11:26:59	0.7123	33
10/26/1991	11:26:59	0.7122	33
10/26/1991	11:26:59	0.7121	33
10/26/1991	11:28:00	0.7119	33
10/26/1991	11:28:00	0.7118	33
10/26/1991	11:28:00	0.7119	33
10/26/1991	11:29:00	0.712	33
10/26/1991	11:29:00	0.7118	33
10/26/1991	11:29:00	0.7117	33
10/26/1991	11:29:59	0.7115	33
10/26/1991	11:29:59	0.7113	33
10/26/1991	11:29:59	0.7116	33
10/26/1991	11:29:59	0.7115	33
10/26/1991	11:29:59	0.7114	33
10/26/1991	11:29:59	0.7115	33
10/26/1991	11:29:59	0.7116	33
10/26/1991	11:29:59	0.7114	33
10/26/1991	11:31:00	0.7115	33
10/26/1991	11:31:00	0.7114	33
10/26/1991	11:31:00	0.7115	33
10/26/1991	11:31:00	0.7114	33
10/26/1991	11:31:00	0.7113	33
10/26/1991	11:31:00	0.7112	33
10/26/1991	11:31:00	0.7113	33
10/26/1991	11:32:00	0.7114	33
10/26/1991	11:32:00	0.7115	33
10/26/1991	11:32:00	0.7116	33
10/26/1991	11:32:00	0.7115	33
10/26/1991	11:32:00	0.7114	33
10/26/1991	11:32:00	0.7115	33
10/26/1991	11:32:59	0.7114	33
10/26/1991	11:32:59	0.7115	33
10/26/1991	11:34:00	0.7114	33
10/26/1991	11:34:00	0.7115	33
10/26/1991	11:34:00	0.7114	33
10/26/1991	11:34:00	0.7113	33
10/26/1991	11:35:00	0.7114	33
10/26/1991	11:35:00	0.7115	33
10/26/1991	11:35:00	0.7114	33
10/26/1991	11:35:00	0.7113	33
10/26/1991	11:35:00	0.7112	33
10/26/1991	11:35:00	0.7111	33
10/26/1991	11:35:00	0.7112	33
10/26/1991	11:35:00	0.7111	33
10/26/1991	11:35:00	0.711	33
10/26/1991	11:35:59	0.7109	33
10/26/1991	11:35:59	0.7108	33
10/26/1991	11:35:59	0.711	33
10/26/1991	11:35:59	0.7109	33
10/26/1991	11:35:59	0.7109	33
10/26/1991	11:35:59	0.711	33
10/26/1991	11:35:59	0.7111	33
10/26/1991	11:36:59	0.711	33
10/26/1991	11:36:59	0.7111	33
10/26/1991	11:36:59	0.711	33
10/26/1991	11:36:59	0.7111	33
10/26/1991	11:36:59	0.711	33
10/26/1991	11:38:00	0.7111	33
10/26/1991	11:38:00	0.7112	33
10/26/1991	11:38:00	0.7113	33
10/26/1991	11:38:00	0.7114	33
10/26/1991	11:38:00	0.7113	33
10/26/1991	11:38:00	0.7114	33
10/26/1991	11:39:00	0.7113	33
10/26/1991	11:39:00	0.7114	33
10/26/1991	11:39:59	0.7113	33
10/26/1991	11:39:59	0.7112	33
10/26/1991	11:39:59	0.7113	33
10/26/1991	11:39:59	0.7114	33
10/26/1991	11:41:00	0.7112	33
10/26/1991	11:42:00	0.7111	33
10/26/1991	11:42:00	0.7113	33
10/26/1991	11:42:00	0.7114	33
10/26/1991	11:42:00	0.7113	33
10/26/1991	11:42:59	0.7115	33
10/26/1991	11:42:59	0.7114	33
10/26/1991	11:42:59	0.7115	33
10/26/1991	11:44:00	0.7114	33
10/26/1991	11:44:00	0.7115	33
10/26/1991	11:44:00	0.7114	33
10/26/1991	11:45:59	0.7115	33
10/26/1991	11:45:59	0.7114	33
10/26/1991	11:45:59	0.7113	33
10/26/1991	11:47:00	0.7114	33
10/26/1991	11:47:00	0.7113	33
10/26/1991	11:48:00	0.7112	33
10/26/1991	11:48:00	0.7113	33
10/26/1991	11:48:00	0.7114	33
10/26/1991	11:48:00	0.7113	33
10/26/1991	11:48:00	0.7114	33
10/26/1991	11:48:59	0.7115	33
10/26/1991	11:48:59	0.7116	33
10/26/1991	11:49:59	0.7115	33
10/26/1991	11:49:59	0.7116	33
10/26/1991	11:49:59	0.7115	33
10/26/1991	11:51:00	0.7117	33
10/26/1991	11:51:00	0.7116	33
10/26/1991	11:51:00	0.7117	33
10/26/1991	11:51:59	0.7118	33
10/26/1991	11:51:59	0.7119	33
10/26/1991	11:51:59	0.712	33
10/26/1991	11:51:59	0.7121	33
10/26/1991	11:51:59	0.7122	33
10/26/1991	11:51:59	0.7121	33
10/26/1991	11:52:59	0.7122	33
10/26/1991	11:52:59	0.7121	33
10/26/1991	11:52:59	0.712	33
10/26/1991	11:52:59	0.7121	33
10/26/1991	11:54:00	0.7122	33
10/26/1991	11:54:00	0.7123	33
10/26/1991	11:54:00	0.7122	33
10/26/1991	11:54:00	0.7121	33
10/26/1991	11:54:00	0.7122	33
10/26/1991	11:54:00	0.7123	33
10/26/1991	11:55:00	0.7124	33
10/26/1991	11:55:00	0.7123	33
10/26/1991	11:55:00	0.7122	33
10/26/1991	11:55:00	0.7121	33
10/26/1991	11:55:59	0.7122	33
10/26/1991	11:55:59	0.7121	33
10/26/1991	11:55:59	0.712	33
10/26/1991	11:57:00	0.7119	33
10/26/1991	11:57:00	0.7118	33
10/26/1991	11:57:00	0.7119	33
10/26/1991	11:58:00	0.7118	33
10/26/1991	11:58:00	0.7119	33
10/26/1991	11:58:59	0.7117	33
10/26/1991	12:00:00	0.7116	33
10/26/1991	12:00:00	0.7115	33
10/26/1991	12:01:00	0.7114	33
10/26/1991	12:01:00	0.7113	33
10/26/1991	12:01:00	0.7112	33
10/26/1991	12:01:00	0.7111	33
10/26/1991	12:01:00	0.711	33
10/26/1991	12:01:00	0.7111	33
10/26/1991	12:01:59	0.711	33
10/26/1991	12:01:59	0.7108	33
10/26/1991	12:01:59	0.7107	33
10/26/1991	12:01:59	0.7109	33
10/26/1991	12:01:59	0.7106	33
10/26/1991	12:01:59	0.7105	33
10/26/1991	12:01:59	0.7104	33
10/26/1991	12:01:59	0.7102	33
10/26/1991	12:01:59	0.7101	33
10/26/1991	12:03:00	0.71	33
10/26/1991	12:03:00	0.7099	33
10/26/1991	12:03:00	0.7098	33
10/26/1991	12:03:00	0.7097	33
10/26/1991	12:03:00	0.7098	33
10/26/1991	12:03:00	0.7097	33
10/26/1991	12:03:00	0.7096	33
10/26/1991	12:03:00	0.7097	33
10/26/1991	12:03:00	0.7096	33
10/26/1991	12:03:00	0.7097	33
10/26/1991	12:03:00	0.7096	33
10/26/1991	12:03:00	0.7094	33
10/26/1991	12:04:00	0.7095	33
10/26/1991	12:04:00	0.7094	33
10/26/1991	12:04:00	0.709	33
10/26/1991	12:04:00	0.7089	33
10/26/1991	12:04:00	0.7088	33
10/26/1991	12:04:00	0.7087	33
10/26/1991	12:04:00	0.7086	33
10/26/1991	12:04:00	0.7085	33
10/26/1991	12:04:00	0.708	33
10/26/1991	12:04:00	0.7081	33
10/26/1991	12:04:59	0.7082	33
10/26/1991	12:04:59	0.7083	33
10/26/1991	12:04:59	0.7082	33
10/26/1991	12:04:59	0.7081	33
10/26/1991	12:04:59	0.708	33
10/26/1991	12:04:59	0.7084	33
10/26/1991	12:04:59	0.7079	33
10/26/1991	12:04:59	0.7076	33
10/26/1991	12:04:59	0.7075	33
10/26/1991	12:05:59	0.7074	33
10/26/1991	12:05:59	0.7073	33
10/26/1991	12:05:59	0.7072	33
10/26/1991	12:05:59	0.7071	33
10/26/1991	12:05:59	0.707	33
10/26/1991	12:05:59	0.7069	33
10/26/1991	12:05:59	0.7068	33
10/26/1991	12:05:59	0.707	33
10/26/1991	12:05:59	0.7071	33
10/26/1991	12:05:59	0.707	33
10/26/1991	12:07:00	0.7068	33
10/26/1991	12:07:00	0.7067	33
10/26/1991	12:07:00	0.7065	33
10/26/1991	12:07:00	0.7067	33
10/26/1991	12:07:00	0.7065	33
10/26/1991	12:07:00	0.7064	33
10/26/1991	12:07:00	0.7063	33
10/26/1991	12:07:00	0.7065	33
10/26/1991	12:07:00	0.706	33
10/26/1991	12:07:00	0.7066	33
10/26/1991	12:07:00	0.7068	33
10/26/1991	12:08:00	0.7065	33
10/26/1991	12:08:00	0.706	33
10/26/1991	12:08:00	0.7063	33
10/26/1991	12:08:00	0.7064	33
10/26/1991	12:08:00	0.706	33
10/26/1991	12:08:00	0.7062	33
10/26/1991	12:08:00	0.706	33
10/26/1991	12:08:00	0.7058	33
10/26/1991	12:08:00	0.7055	33
10/26/1991	12:08:00	0.7053	33
10/26/1991	12:08:00	0.705	33
10/26/1991	12:08:00	0.7051	33
10/26/1991	12:08:59	0.7055	33
10/26/1991	12:08:59	0.7057	33
10/26/1991	12:08:59	0.7056	33
10/26/1991	12:08:59	0.706	33
10/26/1991	12:08:59	0.7055	33
10/26/1991	12:08:59	0.7065	33
10/26/1991	12:10:00	0.7063	33
10/26/1991	12:10:00	0.7061	33
10/26/1991	12:10:00	0.706	33
10/26/1991	12:10:00	0.7062	33
10/26/1991	12:10:00	0.7064	33
10/26/1991	12:10:00	0.7065	33
10/26/1991	12:10:00	0.706	33
10/26/1991	12:10:00	0.7062	33
10/26/1991	12:10:00	0.7064	33
10/26/1991	12:10:00	0.7065	33
10/26/1991	12:10:00	0.7064	33
10/26/1991	12:11:00	0.7065	33
10/26/1991	12:11:00	0.7066	33
10/26/1991	12:11:00	0.7067	33
10/26/1991	12:11:00	0.707	33
10/26/1991	12:11:00	0.7068	33
10/26/1991	12:11:00	0.7065	33
10/26/1991	12:11:00	0.7062	33
10/26/1991	12:11:00	0.7065	33
10/26/1991	12:11:00	0.7068	33
10/26/1991	12:11:00	0.707	33
10/26/1991	12:11:00	0.7071	33
10/26/1991	12:11:59	0.7072	33
10/26/1991	12:11:59	0.7075	33
10/26/1991	12:11:59	0.7074	33
10/26/1991	12:11:59	0.7073	33
10/26/1991	12:11:59	0.7072	33
10/26/1991	12:11:59	0.707	33
10/26/1991	12:11:59	0.7069	33
10/26/1991	12:11:59	0.707	33
10/26/1991	12:11:59	0.7067	33
10/26/1991	12:11:59	0.7071	33
10/26/1991	12:11:59	0.7072	33
10/26/1991	12:11:59	0.7073	33
10/26/1991	12:11:59	0.7075	33
10/26/1991	12:13:00	0.7077	33
10/26/1991	12:13:00	0.7079	33
10/26/1991	12:13:00	0.708	33
10/26/1991	12:13:00	0.7082	33
10/26/1991	12:13:00	0.7085	33
10/26/1991	12:13:00	0.7086	33
10/26/1991	12:13:00	0.709	33
10/26/1991	12:14:00	0.7085	33
10/26/1991	12:14:00	0.7084	33
10/26/1991	12:14:00	0.708	33
10/26/1991	12:14:00	0.7083	33
10/26/1991	12:14:00	0.7085	33
10/26/1991	12:14:00	0.7087	33
10/26/1991	12:14:00	0.7088	33
10/26/1991	12:14:00	0.7085	33
10/26/1991	12:14:00	0.7085	33
10/26/1991	12:14:59	0.7086	33
10/26/1991	12:14:59	0.7087	33
10/26/1991	12:14:59	0.7088	33
10/26/1991	12:14:59	0.709	33
10/26/1991	12:14:59	0.7089	33
10/26/1991	12:14:59	0.709	33
10/26/1991	12:16:00	0.7095	33
10/26/1991	12:16:00	0.7093	33
10/26/1991	12:16:00	0.7092	33
10/26/1991	12:16:00	0.7092	33
10/26/1991	12:16:00	0.709	33
10/26/1991	12:16:00	0.7091	33
10/26/1991	12:16:00	0.7092	33
10/26/1991	12:16:00	0.7093	33
10/26/1991	12:16:00	0.7094	33
10/26/1991	12:16:00	0.7093	33
10/26/1991	12:16:00	0.7092	33
10/26/1991	12:16:00	0.709	33
10/26/1991	12:17:00	0.7092	33
10/26/1991	12:17:00	0.7091	33
10/26/1991	12:17:00	0.7092	33
10/26/1991	12:17:00	0.7093	33
10/26/1991	12:17:00	0.7092	33
10/26/1991	12:17:00	0.709	33
10/26/1991	12:17:00	0.7091	33
10/26/1991	12:17:00	0.709	33
10/26/1991	12:17:00	0.7089	33
10/26/1991	12:17:00	0.709	33
10/26/1991	12:17:59	0.7091	33
10/26/1991	12:17:59	0.7092	33
10/26/1991	12:17:59	0.709	33
10/26/1991	12:17:59	0.7092	33
10/26/1991	12:19:00	0.709	33
10/26/1991	12:19:00	0.7089	33
10/26/1991	12:19:00	0.709	33
10/26/1991	12:19:00	0.7092	33
10/26/1991	12:19:00	0.7094	33
10/26/1991	12:19:00	0.7093	33
10/26/1991	12:19:00	0.7092	33
10/26/1991	12:19:00	0.7093	33
10/26/1991	12:19:00	0.7092	33
10/26/1991	12:19:00	0.7091	33
10/26/1991	12:20:00	0.7095	33
10/26/1991	12:20:00	0.7094	33
10/26/1991	12:20:00	0.7094	33
10/26/1991	12:20:00	0.7093	33
10/26/1991	12:20:00	0.7094	33
10/26/1991	12:20:00	0.7095	33
10/26/1991	12:20:00	0.7093	33
10/26/1991	12:20:00	0.7094	33
10/26/1991	12:20:00	0.7093	33
10/26/1991	12:20:00	0.7094	33
10/26/1991	12:20:59	0.7093	33
10/26/1991	12:20:59	0.7094	33
10/26/1991	12:20:59	0.7095	33
10/26/1991	12:20:59	0.7096	33
10/26/1991	12:20:59	0.7097	33
10/26/1991	12:21:59	0.7095	33
10/26/1991	12:21:59	0.7097	33
10/26/1991	12:21:59	0.7096	33
10/26/1991	12:21:59	0.7097	33
10/26/1991	12:21:59	0.7096	33
10/26/1991	12:23:00	0.7097	33
10/26/1991	12:23:00	0.7096	33
10/26/1991	12:24:00	0.7094	33
10/26/1991	12:24:00	0.7093	33
10/26/1991	12:24:00	0.7092	33
10/26/1991	12:24:00	0.7093	33
10/26/1991	12:24:00	0.7091	33
10/26/1991	12:24:00	0.7092	33
10/26/1991	12:24:00	0.709	33
10/26/1991	12:24:00	0.7087	33
10/26/1991	12:24:00	0.7086	33
10/26/1991	12:24:59	0.7087	33
10/26/1991	12:24:59	0.7088	33
10/26/1991	12:26:00	0.7087	33
10/26/1991	12:26:00	0.7088	33
10/26/1991	12:26:00	0.7087	33
10/26/1991	12:26:00	0.7086	33
10/26/1991	12:26:00	0.7089	33
10/26/1991	12:27:00	0.709	33
10/26/1991	12:27:00	0.7089	33
10/26/1991	12:27:00	0.7088	33
10/26/1991	12:27:00	0.7087	33
10/26/1991	12:27:59	0.7088	33
10/26/1991	12:27:59	0.7087	33
10/26/1991	12:27:59	0.7086	33
10/26/1991	12:27:59	0.7087	33
10/26/1991	12:27:59	0.7088	33
10/26/1991	12:27:59	0.7087	33
10/26/1991	12:27:59	0.7088	33
10/26/1991	12:27:59	0.7089	33
10/26/1991	12:29:00	0.7088	33
10/26/1991	12:29:00	0.7087	33
10/26/1991	12:29:00	0.7086	33
10/26/1991	12:29:00	0.7085	33
10/26/1991	12:29:00	0.7086	33
10/26/1991	12:29:00	0.7087	33
10/26/1991	12:29:00	0.7086	33
10/26/1991	12:29:00	0.7085	33
10/26/1991	12:29:00	0.7084	33
10/26/1991	12:29:00	0.7083	33
10/26/1991	12:30:00	0.7082	33
10/26/1991	12:30:00	0.7081	33
10/26/1991	12:30:00	0.708	33
10/26/1991	12:30:00	0.7078	33
10/26/1991	12:30:00	0.7077	33
10/26/1991	12:30:00	0.7076	33
10/26/1991	12:30:00	0.7075	33
10/26/1991	12:30:00	0.7074	33
10/26/1991	12:30:00	0.7073	33
10/26/1991	12:30:00	0.7074	33
10/26/1991	12:30:00	0.7072	33
10/26/1991	12:30:00	0.7074	33
10/26/1991	12:30:59	0.7075	33
10/26/1991	12:30:59	0.7076	33
10/26/1991	12:30:59	0.7075	33
10/26/1991	12:30:59	0.7074	33
10/26/1991	12:30:59	0.7075	33
10/26/1991	12:30:59	0.7076	33
10/26/1991	12:30:59	0.7077	33
10/26/1991	12:30:59	0.7076	33
10/26/1991	12:32:00	0.7075	33
10/26/1991	12:32:00	0.7074	33
10/26/1991	12:32:00	0.7073	33
10/26/1991	12:32:00	0.7072	33
10/26/1991	12:32:00	0.7071	33
10/26/1991	12:32:00	0.7072	33
10/26/1991	12:32:00	0.7073	33
10/26/1991	12:32:00	0.7072	33
10/26/1991	12:32:00	0.7071	33
10/26/1991	12:32:00	0.707	33
10/26/1991	12:32:00	0.7069	33
10/26/1991	12:32:00	0.7067	33
10/26/1991	12:33:00	0.7065	33
10/26/1991	12:33:00	0.7064	33
10/26/1991	12:33:00	0.7063	33
10/26/1991	12:33:00	0.7062	33
10/26/1991	12:33:00	0.7061	33
10/26/1991	12:33:00	0.706	33
10/26/1991	12:33:00	0.7058	33
10/26/1991	12:33:00	0.7057	33
10/26/1991	12:33:00	0.7056	33
10/26/1991	12:33:00	0.7055	33
10/26/1991	12:33:00	0.7059	33
10/26/1991	12:33:59	0.706	33
10/26/1991	12:33:59	0.7062	33
10/26/1991	12:33:59	0.7063	33
10/26/1991	12:33:59	0.7064	33
10/26/1991	12:33:59	0.7061	33
10/26/1991	12:33:59	0.7063	33
10/26/1991	12:33:59	0.7062	33
10/26/1991	12:33:59	0.7063	33
10/26/1991	12:33:59	0.7064	33
10/26/1991	12:33:59	0.7065	33
10/26/1991	12:34:59	0.707	33
10/26/1991	12:34:59	0.7071	33
10/26/1991	12:34:59	0.7075	33
10/26/1991	12:34:59	0.7076	33
10/26/1991	12:34:59	0.7075	33
10/26/1991	12:34:59	0.7074	33
10/26/1991	12:36:00	0.7073	33
10/26/1991	12:36:00	0.7074	33
10/26/1991	12:36:00	0.7075	33
10/26/1991	12:36:00	0.7074	33
10/26/1991	12:36:00	0.7073	33
10/26/1991	12:36:00	0.7072	33
10/26/1991	12:36:00	0.7071	33
10/26/1991	12:36:00	0.707	33
10/26/1991	12:36:59	0.7071	33
10/26/1991	12:36:59	0.707	33
10/26/1991	12:36:59	0.7071	33
10/26/1991	12:36:59	0.7072	33
10/26/1991	12:36:59	0.7071	33
10/26/1991	12:36:59	0.707	33
10/26/1991	12:36:59	0.7069	33
10/26/1991	12:37:59	0.7068	33
10/26/1991	12:37:59	0.7067	33
10/26/1991	12:37:59	0.7066	33
10/26/1991	12:37:59	0.7067	33
10/26/1991	12:37:59	0.7068	33
10/26/1991	12:37:59	0.7067	33
10/26/1991	12:39:00	0.7066	33
10/26/1991	12:39:00	0.7065	33
10/26/1991	12:39:00	0.7064	33
10/26/1991	12:39:00	0.7063	33
10/26/1991	12:39:00	0.7064	33
10/26/1991	12:39:00	0.7063	33
10/26/1991	12:39:00	0.7064	33
10/26/1991	12:39:00	0.7065	33
10/26/1991	12:39:00	0.7066	33
10/26/1991	12:39:00	0.7067	33
10/26/1991	12:39:00	0.7066	33
10/26/1991	12:40:00	0.7067	33
10/26/1991	12:40:00	0.7068	33
10/26/1991	12:40:00	0.7071	33
10/26/1991	12:40:00	0.707	33
10/26/1991	12:40:00	0.7071	33
10/26/1991	12:40:59	0.7072	33
10/26/1991	12:40:59	0.7073	33
10/26/1991	12:40:59	0.7072	33
10/26/1991	12:40:59	0.7071	33
10/26/1991	12:40:59	0.7072	33
10/26/1991	12:40:59	0.7073	33
10/26/1991	12:40:59	0.7074	33
10/26/1991	12:40:59	0.7071	33
10/26/1991	12:40:59	0.7073	33
10/26/1991	12:42:00	0.7072	33
10/26/1991	12:42:00	0.7073	33
10/26/1991	12:42:00	0.7071	33
10/26/1991	12:42:00	0.707	33
10/26/1991	12:42:00	0.7069	33
10/26/1991	12:42:00	0.7068	33
10/26/1991	12:42:00	0.7067	33
10/26/1991	12:42:00	0.7066	33
10/26/1991	12:42:00	0.7067	33
10/26/1991	12:42:00	0.7068	33
10/26/1991	12:42:00	0.7067	33
10/26/1991	12:42:00	0.7066	33
10/26/1991	12:42:00	0.7067	33
10/26/1991	12:43:00	0.7066	33
10/26/1991	12:43:00	0.7065	33
10/26/1991	12:43:00	0.7066	33
10/26/1991	12:43:00	0.7065	33
10/26/1991	12:43:00	0.7063	33
10/26/1991	12:43:00	0.7064	33
10/26/1991	12:43:00	0.7065	33
10/26/1991	12:43:00	0.7064	33
10/26/1991	12:43:00	0.7063	33
10/26/1991	12:43:00	0.7062	33
10/26/1991	12:43:59	0.7063	33
10/26/1991	12:43:59	0.7062	33
10/26/1991	12:43:59	0.7063	33
10/26/1991	12:43:59	0.7062	33
10/26/1991	12:43:59	0.706	33
10/26/1991	12:43:59	0.7061	33
10/26/1991	12:43:59	0.706	33
10/26/1991	12:43:59	0.7059	33
10/26/1991	12:43:59	0.7058	33
10/26/1991	12:43:59	0.7055	33
10/26/1991	12:43:59	0.7056	33
10/26/1991	12:45:00	0.7057	33
10/26/1991	12:45:00	0.7058	33
10/26/1991	12:45:00	0.7059	33
10/26/1991	12:45:00	0.7058	33
10/26/1991	12:45:00	0.7057	33
10/26/1991	12:45:00	0.7056	33
10/26/1991	12:45:00	0.7055	33
10/26/1991	12:45:00	0.7054	33
10/26/1991	12:45:00	0.7053	33
10/26/1991	12:45:00	0.7055	33
10/26/1991	12:45:00	0.7056	33
10/26/1991	12:45:00	0.7057	33
10/26/1991	12:46:00	0.7058	33
10/26/1991	12:46:00	0.7059	33
10/26/1991	12:46:00	0.7058	33
10/26/1991	12:46:00	0.7057	33
10/26/1991	12:46:00	0.7058	33
10/26/1991	12:46:00	0.7059	33
10/26/1991	12:46:00	0.706	33
10/26/1991	12:46:00	0.7063	33
10/26/1991	12:46:00	0.7061	33
10/26/1991	12:46:00	0.706	33
10/26/1991	12:46:00	0.7059	33
10/26/1991	12:46:00	0.7058	33
10/26/1991	12:46:00	0.706	33
10/26/1991	12:46:59	0.7059	33
10/26/1991	12:46:59	0.7058	33
10/26/1991	12:46:59	0.7055	33
10/26/1991	12:46:59	0.7056	33
10/26/1991	12:46:59	0.7057	33
10/26/1991	12:46:59	0.7056	33
10/26/1991	12:46:59	0.7055	33
10/26/1991	12:46:59	0.7054	33
10/26/1991	12:46:59	0.7053	33
10/26/1991	12:46:59	0.7052	33
10/26/1991	12:46:59	0.7051	33
10/26/1991	12:46:59	0.705	33
10/26/1991	12:48:00	0.7047	33
10/26/1991	12:48:00	0.7048	33
10/26/1991	12:48:00	0.7049	33
10/26/1991	12:48:00	0.7048	33
10/26/1991	12:48:00	0.7045	33
10/26/1991	12:48:00	0.7043	33
10/26/1991	12:48:00	0.7045	33
10/26/1991	12:48:00	0.7046	33
10/26/1991	12:48:00	0.7045	33
10/26/1991	12:48:00	0.7044	33
10/26/1991	12:48:00	0.7042	33
10/26/1991	12:48:00	0.7041	33
10/26/1991	12:49:00	0.7043	33
10/26/1991	12:49:00	0.7045	33
10/26/1991	12:49:00	0.7044	33
10/26/1991	12:49:00	0.7043	33
10/26/1991	12:49:00	0.7042	33
10/26/1991	12:49:00	0.7041	33
10/26/1991	12:49:00	0.704	33
10/26/1991	12:49:00	0.7038	33
10/26/1991	12:49:00	0.7037	33
10/26/1991	12:49:00	0.7038	33
10/26/1991	12:49:00	0.7037	33
10/26/1991	12:49:00	0.7035	33
10/26/1991	12:49:59	0.7033	33
10/26/1991	12:49:59	0.703	33
10/26/1991	12:49:59	0.7028	33
10/26/1991	12:49:59	0.7027	33
10/26/1991	12:49:59	0.7025	33
10/26/1991	12:49:59	0.7026	33
10/26/1991	12:49:59	0.703	33
10/26/1991	12:49:59	0.7029	33
10/26/1991	12:49:59	0.7026	33
10/26/1991	12:49:59	0.7025	33
10/26/1991	12:49:59	0.7023	33
10/26/1991	12:49:59	0.702	33
10/26/1991	12:50:59	0.7018	33
10/26/1991	12:50:59	0.701	33
10/26/1991	12:50:59	0.7005	33
10/26/1991	12:50:59	0.7	33
10/26/1991	12:50:59	0.7015	33
10/26/1991	12:50:59	0.7005	33
10/26/1991	12:50:59	0.7007	33
10/26/1991	12:50:59	0.701	33
10/26/1991	12:50:59	0.7009	33
10/26/1991	12:50:59	0.7008	33
10/26/1991	12:50:59	0.7007	33
10/26/1991	12:50:59	0.7	33
10/26/1991	12:50:59	0.6995	33
10/26/1991	12:50:59	0.6993	33
10/26/1991	12:50:59	0.6992	33
10/26/1991	12:50:59	0.699	33
10/26/1991	12:50:59	0.6985	33
10/26/1991	12:50:59	0.698	33
10/26/1991	12:52:00	0.697	33
10/26/1991	12:52:00	0.6972	33
10/26/1991	12:52:00	0.6975	33
10/26/1991	12:52:00	0.698	33
10/26/1991	12:52:00	0.6975	33
10/26/1991	12:52:00	0.697	33
10/26/1991	12:52:00	0.6971	33
10/26/1991	12:52:00	0.6972	33
10/26/1991	12:52:00	0.6975	33
10/26/1991	12:53:00	0.698	33
10/26/1991	12:53:00	0.6985	33
10/26/1991	12:53:00	0.699	33
10/26/1991	12:53:00	0.6995	33
10/26/1991	12:53:00	0.7	33
10/26/1991	12:53:00	0.6995	33
10/26/1991	12:53:00	0.699	33
10/26/1991	12:53:00	0.6995	33
10/26/1991	12:53:00	0.7	33
10/26/1991	12:53:59	0.6996	33
10/26/1991	12:53:59	0.6995	33
10/26/1991	12:53:59	0.699	33
10/26/1991	12:53:59	0.6995	33
10/26/1991	12:53:59	0.7	33
10/26/1991	12:53:59	0.6995	33
10/26/1991	12:53:59	0.6993	33
10/26/1991	12:53:59	0.6991	33
10/26/1991	12:53:59	0.6995	33
10/26/1991	12:53:59	0.7	33
10/26/1991	12:53:59	0.699	33
10/26/1991	12:55:00	0.7005	33
10/26/1991	12:55:00	0.7009	33
10/26/1991	12:55:00	0.701	33
10/26/1991	12:55:00	0.7005	33
10/26/1991	12:55:00	0.701	33
10/26/1991	12:55:00	0.7012	33
10/26/1991	12:56:00	0.701	33
10/26/1991	12:56:00	0.7009	33
10/26/1991	12:56:00	0.7012	33
10/26/1991	12:56:00	0.7015	33
10/26/1991	12:56:00	0.701	33
10/26/1991	12:56:00	0.7008	33
10/26/1991	12:56:00	0.7007	33
10/26/1991	12:56:00	0.7005	33
10/26/1991	12:56:00	0.701	33
10/26/1991	12:56:00	0.7012	33
10/26/1991	12:56:00	0.7013	33
10/26/1991	12:56:00	0.7015	33
10/26/1991	12:56:59	0.7013	33
10/26/1991	12:56:59	0.7015	33
10/26/1991	12:56:59	0.7018	33
10/26/1991	12:56:59	0.7017	33
10/26/1991	12:56:59	0.7014	33
10/26/1991	12:56:59	0.7012	33
10/26/1991	12:56:59	0.701	33
10/26/1991	12:56:59	0.7013	33
10/26/1991	12:56:59	0.7015	33
10/26/1991	12:56:59	0.7017	33
10/26/1991	12:56:59	0.702	33
10/26/1991	12:56:59	0.7017	33
10/26/1991	12:58:00	0.7015	33
10/26/1991	12:58:00	0.7016	33
10/26/1991	12:58:00	0.7015	33
10/26/1991	12:58:00	0.702	33
10/26/1991	12:58:00	0.7015	33
10/26/1991	12:58:00	0.7016	33
10/26/1991	12:58:00	0.702	33
10/26/1991	12:58:00	0.7015	33
10/26/1991	12:59:00	0.7017	33
10/26/1991	12:59:00	0.7018	33
10/26/1991	12:59:00	0.702	33
10/26/1991	12:59:00	0.7018	33
10/26/1991	12:59:00	0.7017	33
10/26/1991	12:59:00	0.702	33
10/26/1991	12:59:00	0.7019	33
10/26/1991	12:59:00	0.7018	33
10/26/1991	12:59:00	0.7017	33
10/26/1991	12:59:00	0.702	33
10/26/1991	12:59:00	0.7016	33
10/26/1991	12:59:00	0.7015	33
10/26/1991	12:59:00	0.7019	33
10/26/1991	12:59:59	0.7018	33
10/26/1991	12:59:59	0.7015	33
10/26/1991	12:59:59	0.7018	33
10/26/1991	12:59:59	0.7016	33
10/26/1991	12:59:59	0.7015	33
10/26/1991	12:59:59	0.7014	33
10/26/1991	12:59:59	0.7009	33
10/26/1991	12:59:59	0.701	33
10/26/1991	13:01:00	0.7009	33
10/26/1991	13:01:00	0.701	33
10/26/1991	13:01:00	0.7011	33
10/26/1991	13:01:00	0.7012	33
10/26/1991	13:01:00	0.7013	33
10/26/1991	13:01:00	0.7014	33
10/26/1991	13:02:00	0.7015	33
10/26/1991	13:02:00	0.7014	33
10/26/1991	13:02:00	0.7012	33
10/26/1991	13:02:00	0.701	33
10/26/1991	13:02:00	0.7012	33
10/26/1991	13:02:00	0.701	33
10/26/1991	13:02:00	0.7009	33
10/26/1991	13:02:00	0.7011	33
10/26/1991	13:02:59	0.701	33
10/26/1991	13:02:59	0.7011	33
10/26/1991	13:02:59	0.7012	33
10/26/1991	13:02:59	0.701	33
10/26/1991	13:02:59	0.7009	33
10/26/1991	13:02:59	0.701	33
10/26/1991	13:02:59	0.7011	33
10/26/1991	13:04:00	0.7009	33
10/26/1991	13:04:00	0.7008	33
10/26/1991	13:04:00	0.701	33
10/26/1991	13:04:00	0.7006	33
10/26/1991	13:04:00	0.7005	33
10/26/1991	13:04:00	0.7006	33
10/26/1991	13:04:00	0.7007	33
10/26/1991	13:04:00	0.7006	33
10/26/1991	13:04:00	0.7005	33
10/26/1991	13:05:00	0.7007	33
10/26/1991	13:05:00	0.7006	33
10/26/1991	13:05:00	0.7005	33
10/26/1991	13:05:00	0.7006	33
10/26/1991	13:05:59	0.7007	33
10/26/1991	13:05:59	0.7008	33
10/26/1991	13:06:59	0.7005	33
10/26/1991	13:06:59	0.7008	33
10/26/1991	13:06:59	0.7009	33
10/26/1991	13:08:00	0.701	33
10/26/1991	13:08:00	0.7008	33
10/26/1991	13:09:00	0.7009	33
10/26/1991	13:09:00	0.7007	33
10/26/1991	13:09:00	0.7006	33
10/26/1991	13:09:00	0.7007	33
10/26/1991	13:09:00	0.7005	33
10/26/1991	13:09:00	0.7003	33
10/26/1991	13:09:59	0.7001	33
10/26/1991	13:09:59	0.7	33
10/26/1991	13:09:59	0.7002	33
10/26/1991	13:09:59	0.7001	33
10/26/1991	13:09:59	0.7	33
10/26/1991	13:09:59	0.6998	33
10/26/1991	13:11:00	0.6997	33
10/26/1991	13:11:00	0.6996	33
10/26/1991	13:11:00	0.6995	33
10/26/1991	13:11:00	0.6996	33
10/26/1991	13:11:00	0.6995	33
10/26/1991	13:11:00	0.6992	33
10/26/1991	13:12:00	0.6991	33
10/26/1991	13:12:00	0.6993	33
10/26/1991	13:12:00	0.6994	33
10/26/1991	13:12:00	0.6996	33
10/26/1991	13:12:00	0.6997	33
10/26/1991	13:12:00	0.6996	33
10/26/1991	13:12:00	0.6995	33
10/26/1991	13:12:00	0.6996	33
10/26/1991	13:12:00	0.6995	33
10/26/1991	13:12:59	0.6995	33
10/26/1991	13:12:59	0.6996	33
10/26/1991	13:14:00	0.7	33
10/26/1991	13:14:00	0.7002	33
10/26/1991	13:14:00	0.7003	33
10/26/1991	13:14:00	0.7002	33
10/26/1991	13:14:00	0.7	33
10/26/1991	13:14:00	0.6998	33
10/26/1991	13:14:00	0.6999	33
10/26/1991	13:15:00	0.6998	33
10/26/1991	13:15:00	0.6997	33
10/26/1991	13:15:00	0.6995	33
10/26/1991	13:15:00	0.6993	33
10/26/1991	13:15:00	0.6993	33
10/26/1991	13:15:00	0.699	33
10/26/1991	13:15:00	0.6989	33
10/26/1991	13:15:59	0.699	33
10/26/1991	13:15:59	0.6991	33
10/26/1991	13:15:59	0.6994	33
10/26/1991	13:15:59	0.6992	33
10/26/1991	13:15:59	0.6991	33
10/26/1991	13:15:59	0.6993	33
10/26/1991	13:15:59	0.6994	33
10/26/1991	13:15:59	0.6995	33
10/26/1991	13:17:00	0.6996	33
10/26/1991	13:17:00	0.6998	33
10/26/1991	13:17:00	0.6997	33
10/26/1991	13:17:00	0.6996	33
10/26/1991	13:17:00	0.6997	33
10/26/1991	13:17:00	0.6995	33
10/26/1991	13:18:00	0.6993	33
10/26/1991	13:18:00	0.6994	33
10/26/1991	13:18:00	0.6993	33
10/26/1991	13:18:00	0.6994	33
10/26/1991	13:18:00	0.6993	33
10/26/1991	13:18:00	0.6995	33
10/26/1991	13:18:00	0.6994	33
10/26/1991	13:18:00	0.6993	33
10/26/1991	13:18:00	0.6994	33
10/26/1991	13:18:59	0.6997	33
10/26/1991	13:18:59	0.6994	33
10/26/1991	13:18:59	0.6993	33
10/26/1991	13:18:59	0.6992	33
10/26/1991	13:18:59	0.699	33
10/26/1991	13:18:59	0.6987	33
10/26/1991	13:19:59	0.6988	33
10/26/1991	13:19:59	0.6987	33
10/26/1991	13:19:59	0.6986	33
10/26/1991	13:19:59	0.6984	33
10/26/1991	13:19:59	0.6985	33
10/26/1991	13:19:59	0.6986	33
10/26/1991	13:19:59	0.6987	33
10/26/1991	13:19:59	0.6988	33
10/26/1991	13:19:59	0.6989	33
10/26/1991	13:21:00	0.699	33
10/26/1991	13:21:00	0.6991	33
10/26/1991	13:21:00	0.6992	33
10/26/1991	13:21:00	0.6991	33
10/26/1991	13:21:00	0.699	33
10/26/1991	13:21:59	0.6991	33
10/26/1991	13:21:59	0.699	33
10/26/1991	13:21:59	0.6989	33
10/26/1991	13:21:59	0.6988	33
10/26/1991	13:21:59	0.6987	33
10/26/1991	13:22:59	0.6989	33
10/26/1991	13:22:59	0.6987	33
10/26/1991	13:22:59	0.6986	33
10/26/1991	13:22:59	0.6987	33
10/26/1991	13:22:59	0.6988	33
10/26/1991	13:22:59	0.6987	33
10/26/1991	13:22:59	0.6986	33
10/26/1991	13:22:59	0.6984	33
10/26/1991	13:24:00	0.6987	33
10/26/1991	13:24:00	0.6989	33
10/26/1991	13:24:00	0.699	33
10/26/1991	13:24:00	0.6989	33
10/26/1991	13:24:00	0.699	33
10/26/1991	13:24:00	0.6991	33
10/26/1991	13:24:00	0.699	33
10/26/1991	13:24:00	0.6988	33
10/26/1991	13:25:00	0.6987	33
10/26/1991	13:25:00	0.6986	33
10/26/1991	13:25:00	0.6985	33
10/26/1991	13:25:00	0.6984	33
10/26/1991	13:25:00	0.6983	33
10/26/1991	13:25:00	0.6982	33
10/26/1991	13:25:00	0.6981	33
10/26/1991	13:25:00	0.698	33
10/26/1991	13:25:00	0.6981	33
10/26/1991	13:25:59	0.6982	33
10/26/1991	13:25:59	0.6985	33
10/26/1991	13:27:00	0.6986	33
10/26/1991	13:27:00	0.6987	33
10/26/1991	13:27:00	0.6988	33
10/26/1991	13:27:00	0.6987	33
10/26/1991	13:27:00	0.6986	33
10/26/1991	13:27:00	0.6985	33
10/26/1991	13:28:00	0.6983	33
10/26/1991	13:28:00	0.6982	33
10/26/1991	13:28:00	0.698	33
10/26/1991	13:28:59	0.6984	33
10/26/1991	13:28:59	0.6982	33
10/26/1991	13:28:59	0.6985	33
10/26/1991	13:28:59	0.698	33
10/26/1991	13:28:59	0.6981	33
10/26/1991	13:28:59	0.698	33
10/26/1991	13:28:59	0.6981	33
10/26/1991	13:28:59	0.6982	33
10/26/1991	13:30:00	0.6979	33
10/26/1991	13:30:00	0.698	33
10/26/1991	13:31:00	0.6981	33
10/26/1991	13:31:00	0.698	33
10/26/1991	13:31:00	0.6981	33
10/26/1991	13:31:00	0.6982	33
10/26/1991	13:31:00	0.6983	33
10/26/1991	13:31:00	0.6981	33
10/26/1991	13:31:00	0.6977	33
10/26/1991	13:31:00	0.6975	33
10/26/1991	13:31:00	0.6977	33
10/26/1991	13:31:59	0.6975	33
10/26/1991	13:31:59	0.6976	33
10/26/1991	13:31:59	0.6976	33
10/26/1991	13:31:59	0.6975	33
10/26/1991	13:31:59	0.6974	33
10/26/1991	13:31:59	0.6973	33
10/26/1991	13:31:59	0.6972	33
10/26/1991	13:31:59	0.6971	33
10/26/1991	13:31:59	0.697	33
10/26/1991	13:31:59	0.6969	33
10/26/1991	13:33:00	0.6968	33
10/26/1991	13:33:00	0.6965	33
10/26/1991	13:33:00	0.697	33
10/26/1991	13:33:00	0.6969	33
10/26/1991	13:33:00	0.6966	33
10/26/1991	13:33:00	0.6965	33
10/26/1991	13:33:00	0.6964	33
10/26/1991	13:33:00	0.6968	33
10/26/1991	13:33:00	0.6967	33
10/26/1991	13:34:00	0.6965	33
10/26/1991	13:34:00	0.6966	33
10/26/1991	13:34:00	0.6961	33
10/26/1991	13:34:00	0.6962	33
10/26/1991	13:34:00	0.6964	33
10/26/1991	13:34:00	0.6961	33
10/26/1991	13:34:00	0.696	33
10/26/1991	13:34:00	0.6962	33
10/26/1991	13:34:00	0.696	33
10/26/1991	13:34:00	0.6963	33
10/26/1991	13:34:59	0.696	33
10/26/1991	13:34:59	0.6959	33
10/26/1991	13:34:59	0.6958	33
10/26/1991	13:34:59	0.6957	33
10/26/1991	13:34:59	0.6956	33
10/26/1991	13:34:59	0.6957	33
10/26/1991	13:34:59	0.6955	33
10/26/1991	13:34:59	0.6956	33
10/26/1991	13:34:59	0.6955	33
10/26/1991	13:34:59	0.6957	33
10/26/1991	13:34:59	0.6956	33
10/26/1991	13:35:59	0.6958	33
10/26/1991	13:35:59	0.6957	33
10/26/1991	13:35:59	0.6959	33
10/26/1991	13:35:59	0.6963	33
10/26/1991	13:35:59	0.696	33
10/26/1991	13:35:59	0.6961	33
10/26/1991	13:35:59	0.6965	33
10/26/1991	13:35:59	0.6963	33
10/26/1991	13:37:00	0.696	33
10/26/1991	13:37:00	0.6955	33
10/26/1991	13:37:00	0.6959	33
10/26/1991	13:37:00	0.6957	33
10/26/1991	13:37:00	0.6956	33
10/26/1991	13:37:00	0.6955	33
10/26/1991	13:37:00	0.6951	33
10/26/1991	13:38:00	0.6952	33
10/26/1991	13:38:00	0.6951	33
10/26/1991	13:38:00	0.695	33
10/26/1991	13:38:00	0.6947	33
10/26/1991	13:38:00	0.6946	33
10/26/1991	13:38:00	0.6948	33
10/26/1991	13:38:00	0.6944	33
10/26/1991	13:38:00	0.6945	33
10/26/1991	13:38:00	0.6945	33
10/26/1991	13:38:59	0.6946	33
10/26/1991	13:38:59	0.694	33
10/26/1991	13:38:59	0.6939	33
10/26/1991	13:38:59	0.6937	33
10/26/1991	13:38:59	0.6936	33
10/26/1991	13:38:59	0.6934	33
10/26/1991	13:38:59	0.6935	33
10/26/1991	13:38:59	0.6938	33
10/26/1991	13:40:00	0.6937	33
10/26/1991	13:40:00	0.6938	33
10/26/1991	13:40:00	0.6936	33
10/26/1991	13:40:00	0.6934	33
10/26/1991	13:40:00	0.6936	33
10/26/1991	13:40:00	0.6938	33
10/26/1991	13:40:00	0.6939	33
10/26/1991	13:40:00	0.6938	33
10/26/1991	13:40:00	0.6936	33
10/26/1991	13:40:00	0.6935	33
10/26/1991	13:40:00	0.6937	33
10/26/1991	13:41:00	0.6933	33
10/26/1991	13:41:00	0.6935	33
10/26/1991	13:41:00	0.6937	33
10/26/1991	13:41:00	0.6938	33
10/26/1991	13:41:00	0.694	33
10/26/1991	13:41:00	0.6944	33
10/26/1991	13:41:00	0.6945	33
10/26/1991	13:41:59	0.6946	33
10/26/1991	13:41:59	0.6947	33
10/26/1991	13:41:59	0.6944	33
10/26/1991	13:41:59	0.6943	33
10/26/1991	13:41:59	0.6944	33
10/26/1991	13:43:00	0.6946	33
10/26/1991	13:43:00	0.6947	33
10/26/1991	13:43:00	0.6948	33
10/26/1991	13:43:00	0.6947	33
10/26/1991	13:43:00	0.6949	33
10/26/1991	13:43:00	0.6946	33
10/26/1991	13:43:00	0.6943	33
10/26/1991	13:43:00	0.6942	33
10/26/1991	13:43:00	0.6945	33
10/26/1991	13:43:00	0.6943	33
10/26/1991	13:43:00	0.6945	33
10/26/1991	13:44:00	0.6942	33
10/26/1991	13:44:00	0.6943	33
10/26/1991	13:44:00	0.6942	33
10/26/1991	13:44:00	0.6943	33
10/26/1991	13:44:00	0.6946	33
10/26/1991	13:44:00	0.6947	33
10/26/1991	13:44:00	0.6949	33
10/26/1991	13:44:00	0.6951	33
10/26/1991	13:44:00	0.6952	33
10/26/1991	13:44:59	0.6951	33
10/26/1991	13:44:59	0.6952	33
10/26/1991	13:44:59	0.6954	33
10/26/1991	13:44:59	0.6953	33
10/26/1991	13:44:59	0.6952	33
10/26/1991	13:44:59	0.6951	33
10/26/1991	13:44:59	0.695	33
10/26/1991	13:46:00	0.6951	33
10/26/1991	13:46:00	0.6952	33
10/26/1991	13:46:00	0.6953	33
10/26/1991	13:46:00	0.6952	33
10/26/1991	13:46:00	0.6951	33
10/26/1991	13:46:00	0.695	33
10/26/1991	13:47:00	0.6949	33
10/26/1991	13:47:00	0.6947	33
10/26/1991	13:47:00	0.6946	33
10/26/1991	13:47:00	0.6947	33
10/26/1991	13:47:00	0.6948	33
10/26/1991	13:47:00	0.6947	33
10/26/1991	13:47:00	0.6945	33
10/26/1991	13:47:59	0.6946	33
10/26/1991	13:47:59	0.6947	33
10/26/1991	13:47:59	0.6946	33
10/26/1991	13:47:59	0.6945	33
10/26/1991	13:47:59	0.6944	33
10/26/1991	13:47:59	0.6946	33
10/26/1991	13:47:59	0.6945	33
10/26/1991	13:47:59	0.6944	33
10/26/1991	13:47:59	0.6943	33
10/26/1991	13:47:59	0.6945	33
10/26/1991	13:49:00	0.6946	33
10/26/1991	13:49:00	0.6947	33
10/26/1991	13:49:00	0.6948	33
10/26/1991	13:49:00	0.6947	33
10/26/1991	13:49:00	0.6948	33
10/26/1991	13:49:00	0.6947	33
10/26/1991	13:49:00	0.6948	33
10/26/1991	13:49:00	0.6945	33
10/26/1991	13:49:00	0.6943	33
10/26/1991	13:50:00	0.6941	33
10/26/1991	13:50:00	0.6942	33
10/26/1991	13:50:00	0.6943	33
10/26/1991	13:50:00	0.6945	33
10/26/1991	13:50:00	0.6944	33
10/26/1991	13:50:00	0.6945	33
10/26/1991	13:50:00	0.6944	33
10/26/1991	13:50:59	0.6943	33
10/26/1991	13:50:59	0.6944	33
10/26/1991	13:50:59	0.6945	33
10/26/1991	13:51:59	0.6946	33
10/26/1991	13:51:59	0.6945	33
10/26/1991	13:51:59	0.6944	33
10/26/1991	13:51:59	0.6942	33
10/26/1991	13:51:59	0.6941	33
10/26/1991	13:51:59	0.6943	33
10/26/1991	13:51:59	0.6941	33
10/26/1991	13:53:00	0.694	33
10/26/1991	13:53:00	0.6943	33
10/26/1991	13:53:00	0.6941	33
10/26/1991	13:53:00	0.694	33
10/26/1991	13:53:00	0.6941	33
10/26/1991	13:53:00	0.6942	33
10/26/1991	13:54:00	0.6944	33
10/26/1991	13:54:00	0.6945	33
10/26/1991	13:54:00	0.6946	33
10/26/1991	13:54:00	0.6945	33
10/26/1991	13:54:00	0.6948	33
10/26/1991	13:54:00	0.6946	33
10/26/1991	13:54:00	0.6949	33
10/26/1991	13:54:59	0.695	33
10/26/1991	13:54:59	0.6953	33
10/26/1991	13:54:59	0.6955	33
10/26/1991	13:54:59	0.6954	33
10/26/1991	13:54:59	0.6955	33
10/26/1991	13:54:59	0.6954	33
10/26/1991	13:54:59	0.6953	33
10/26/1991	13:56:00	0.6955	33
10/26/1991	13:56:00	0.6956	33
10/26/1991	13:56:00	0.6957	33
10/26/1991	13:56:00	0.6958	33
10/26/1991	13:56:00	0.696	33
10/26/1991	13:56:00	0.6959	33
10/26/1991	13:56:00	0.696	33
10/26/1991	13:56:00	0.6962	33
10/26/1991	13:56:00	0.6961	33
10/26/1991	13:56:00	0.696	33
10/26/1991	13:56:00	0.6961	33
10/26/1991	13:57:00	0.6962	33
10/26/1991	13:57:00	0.696	33
10/26/1991	13:57:00	0.6961	33
10/26/1991	13:57:00	0.6963	33
10/26/1991	13:57:00	0.6962	33
10/26/1991	13:57:00	0.6961	33
10/26/1991	13:57:00	0.6963	33
10/26/1991	13:57:00	0.6964	33
10/26/1991	13:57:59	0.6965	33
10/26/1991	13:57:59	0.6964	33
10/26/1991	13:57:59	0.6965	33
10/26/1991	13:57:59	0.6967	33
10/26/1991	13:57:59	0.6966	33
10/26/1991	13:57:59	0.697	33
10/26/1991	13:57:59	0.6969	33
10/26/1991	13:59:00	0.697	33
10/26/1991	13:59:00	0.6968	33
10/26/1991	13:59:00	0.6967	33
10/26/1991	13:59:00	0.6966	33
10/26/1991	13:59:00	0.6967	33
10/26/1991	13:59:00	0.6968	33
10/26/1991	13:59:00	0.6967	33
10/26/1991	13:59:00	0.6966	33
10/26/1991	14:00:00	0.6967	33
10/26/1991	14:00:00	0.6966	33
10/26/1991	14:00:00	0.6965	33
10/26/1991	14:00:00	0.6964	33
10/26/1991	14:00:00	0.6962	49
10/27/1991	07:19:59	0.7011	41
10/27/1991	07:19:59	0.7012	33
10/27/1991	07:19:59	0.7011	33
10/27/1991	07:19:59	0.701	33
10/27/1991	07:19:59	0.7009	33
10/27/1991	07:19:59	0.701	33
10/27/1991	07:19:59	0.7011	33
10/27/1991	07:19:59	0.701	33
10/27/1991	07:19:59	0.7011	33
10/27/1991	07:21:00	0.701	33
10/27/1991	07:21:00	0.7009	33
10/27/1991	07:21:00	0.7008	33
10/27/1991	07:21:00	0.7009	33
10/27/1991	07:21:00	0.7008	33
10/27/1991	07:21:00	0.7007	33
10/27/1991	07:21:00	0.7008	33
10/27/1991	07:21:59	0.7007	33
10/27/1991	07:21:59	0.7008	33
10/27/1991	07:21:59	0.7009	33
10/27/1991	07:21:59	0.7008	33
10/27/1991	07:21:59	0.701	33
10/27/1991	07:21:59	0.7011	33
10/27/1991	07:21:59	0.7012	33
10/27/1991	07:21:59	0.7011	33
10/27/1991	07:21:59	0.701	33
10/27/1991	07:22:59	0.7011	33
10/27/1991	07:22:59	0.7012	33
10/27/1991	07:22:59	0.7013	33
10/27/1991	07:22:59	0.7012	33
10/27/1991	07:22:59	0.7011	33
10/27/1991	07:22:59	0.7012	33
10/27/1991	07:22:59	0.7011	33
10/27/1991	07:24:00	0.7012	33
10/27/1991	07:24:00	0.7011	33
10/27/1991	07:24:00	0.7012	33
10/27/1991	07:24:00	0.7013	33
10/27/1991	07:24:00	0.7012	33
10/27/1991	07:24:00	0.7011	33
10/27/1991	07:24:00	0.701	33
10/27/1991	07:24:00	0.7011	33
10/27/1991	07:24:00	0.7012	33
10/27/1991	07:25:00	0.7011	33
10/27/1991	07:25:00	0.7012	33
10/27/1991	07:25:00	0.7013	33
10/27/1991	07:25:59	0.7012	33
10/27/1991	07:25:59	0.7011	33
10/27/1991	07:25:59	0.7012	33
10/27/1991	07:25:59	0.7013	33
10/27/1991	07:25:59	0.7012	33
10/27/1991	07:25:59	0.7011	33
10/27/1991	07:27:00	0.7012	33
10/27/1991	07:27:00	0.7013	33
10/27/1991	07:27:00	0.7012	33
10/27/1991	07:27:00	0.7013	33
10/27/1991	07:27:00	0.7012	33
10/27/1991	07:27:00	0.7013	33
10/27/1991	07:27:00	0.7012	33
10/27/1991	07:27:00	0.7011	33
10/27/1991	07:27:00	0.7012	33
10/27/1991	07:28:00	0.7011	33
10/27/1991	07:28:00	0.701	33
10/27/1991	07:28:00	0.7011	33
10/27/1991	07:28:00	0.7012	33
10/27/1991	07:28:00	0.7011	33
10/27/1991	07:28:00	0.701	33
10/27/1991	07:28:59	0.7011	33
10/27/1991	07:28:59	0.7012	33
10/27/1991	07:28:59	0.7013	33
10/27/1991	07:28:59	0.7014	33
10/27/1991	07:28:59	0.7015	33
10/27/1991	07:28:59	0.7014	33
10/27/1991	07:28:59	0.7013	33
10/27/1991	07:28:59	0.7014	33
10/27/1991	07:28:59	0.7015	33
10/27/1991	07:28:59	0.7014	33
10/27/1991	07:28:59	0.7013	33
10/27/1991	07:30:00	0.7012	33
10/27/1991	07:30:00	0.7011	33
10/27/1991	07:30:00	0.701	33
10/27/1991	07:30:00	0.7009	33
10/27/1991	07:30:00	0.7008	33
10/27/1991	07:30:00	0.6998	33
10/27/1991	07:30:00	0.6995	33
10/27/1991	07:30:00	0.7	33
10/27/1991	07:30:00	0.6992	33
10/27/1991	07:30:00	0.6994	33
10/27/1991	07:30:00	0.6994	33
10/27/1991	07:30:00	0.6997	33
10/27/1991	07:31:00	0.6995	33
10/27/1991	07:31:00	0.6994	33
10/27/1991	07:31:00	0.6992	33
10/27/1991	07:31:00	0.699	33
10/27/1991	07:31:00	0.6992	33
10/27/1991	07:31:00	0.6993	33
10/27/1991	07:31:00	0.6992	33
10/27/1991	07:31:00	0.6991	33
10/27/1991	07:31:00	0.699	33
10/27/1991	07:31:00	0.6991	33
10/27/1991	07:31:59	0.6992	33
10/27/1991	07:31:59	0.6993	33
10/27/1991	07:31:59	0.699	33
10/27/1991	07:31:59	0.6989	33
10/27/1991	07:31:59	0.6988	33
10/27/1991	07:31:59	0.6987	33
10/27/1991	07:31:59	0.6986	33
10/27/1991	07:31:59	0.6987	33
10/27/1991	07:31:59	0.6986	33
10/27/1991	07:31:59	0.6987	33
10/27/1991	07:33:00	0.6988	33
10/27/1991	07:33:00	0.6989	33
10/27/1991	07:33:00	0.699	33
10/27/1991	07:33:00	0.6989	33
10/27/1991	07:33:00	0.6988	33
10/27/1991	07:33:00	0.6989	33
10/27/1991	07:33:00	0.699	33
10/27/1991	07:33:00	0.6989	33
10/27/1991	07:33:00	0.6988	33
10/27/1991	07:33:00	0.6987	33
10/27/1991	07:33:00	0.6991	33
10/27/1991	07:33:00	0.699	33
10/27/1991	07:34:00	0.6988	33
10/27/1991	07:34:00	0.6989	33
10/27/1991	07:34:00	0.699	33
10/27/1991	07:34:00	0.6989	33
10/27/1991	07:34:00	0.699	33
10/27/1991	07:34:00	0.6991	33
10/27/1991	07:34:00	0.6992	33
10/27/1991	07:34:00	0.6991	33
10/27/1991	07:34:00	0.6992	33
10/27/1991	07:34:00	0.6991	33
10/27/1991	07:34:00	0.6992	33
10/27/1991	07:34:59	0.6993	33
10/27/1991	07:34:59	0.6992	33
10/27/1991	07:34:59	0.6993	33
10/27/1991	07:34:59	0.6994	33
10/27/1991	07:34:59	0.6995	33
10/27/1991	07:34:59	0.6994	33
10/27/1991	07:34:59	0.6993	33
10/27/1991	07:34:59	0.6994	33
10/27/1991	07:34:59	0.6993	33
10/27/1991	07:35:59	0.6994	33
10/27/1991	07:35:59	0.6995	33
10/27/1991	07:35:59	0.6994	33
10/27/1991	07:35:59	0.6993	33
10/27/1991	07:35:59	0.6994	33
10/27/1991	07:35:59	0.6995	33
10/27/1991	07:35:59	0.6994	33
10/27/1991	07:35:59	0.6993	33
10/27/1991	07:37:00	0.6992	33
10/27/1991	07:37:00	0.6991	33
10/27/1991	07:37:00	0.6992	33
10/27/1991	07:37:00	0.6991	33
10/27/1991	07:37:00	0.699	33
10/27/1991	07:37:00	0.6989	33
10/27/1991	07:37:00	0.6988	33
10/27/1991	07:37:00	0.6989	33
10/27/1991	07:38:00	0.699	33
10/27/1991	07:38:00	0.6991	33
10/27/1991	07:38:00	0.699	33
10/27/1991	07:38:00	0.6991	33
10/27/1991	07:38:00	0.6992	33
10/27/1991	07:38:00	0.6991	33
10/27/1991	07:38:00	0.6992	33
10/27/1991	07:38:00	0.6993	33
10/27/1991	07:38:00	0.6994	33
10/27/1991	07:38:00	0.6995	33
10/27/1991	07:38:59	0.6994	33
10/27/1991	07:38:59	0.6995	33
10/27/1991	07:38:59	0.6996	33
10/27/1991	07:38:59	0.6997	33
10/27/1991	07:38:59	0.6996	33
10/27/1991	07:38:59	0.6995	33
10/27/1991	07:38:59	0.6996	33
10/27/1991	07:38:59	0.6997	33
10/27/1991	07:38:59	0.6996	33
10/27/1991	07:38:59	0.6995	33
10/27/1991	07:38:59	0.6996	33
10/27/1991	07:40:00	0.6997	33
10/27/1991	07:40:00	0.6998	33
10/27/1991	07:40:00	0.6997	33
10/27/1991	07:40:00	0.6996	33
10/27/1991	07:40:00	0.6997	33
10/27/1991	07:40:00	0.6998	33
10/27/1991	07:40:00	0.6997	33
10/27/1991	07:40:00	0.6996	33
10/27/1991	07:40:00	0.6997	33
10/27/1991	07:41:00	0.6996	33
10/27/1991	07:41:00	0.6995	33
10/27/1991	07:41:00	0.6994	33
10/27/1991	07:41:00	0.6996	33
10/27/1991	07:41:59	0.6997	33
10/27/1991	07:41:59	0.6998	33
10/27/1991	07:43:00	0.6997	33
10/27/1991	07:43:00	0.6999	33
10/27/1991	07:43:00	0.6998	33
10/27/1991	07:43:00	0.6999	33
10/27/1991	07:44:00	0.6997	33
10/27/1991	07:44:00	0.6998	33
10/27/1991	07:44:00	0.6999	33
10/27/1991	07:44:00	0.6998	33
10/27/1991	07:44:00	0.6997	33
10/27/1991	07:44:00	0.6999	33
10/27/1991	07:44:00	0.6998	33
10/27/1991	07:44:59	0.7	33
10/27/1991	07:44:59	0.7001	33
10/27/1991	07:44:59	0.7002	33
10/27/1991	07:44:59	0.7001	33
10/27/1991	07:44:59	0.7002	33
10/27/1991	07:44:59	0.7001	33
10/27/1991	07:44:59	0.7002	33
10/27/1991	07:44:59	0.7001	33
10/27/1991	07:46:00	0.7	33
10/27/1991	07:46:00	0.6999	33
10/27/1991	07:46:00	0.6998	33
10/27/1991	07:46:00	0.6999	33
10/27/1991	07:46:00	0.7	33
10/27/1991	07:47:00	0.6999	33
10/27/1991	07:47:00	0.6998	33
10/27/1991	07:47:00	0.6999	33
10/27/1991	07:47:00	0.7	33
10/27/1991	07:47:00	0.7003	33
10/27/1991	07:47:00	0.7001	33
10/27/1991	07:47:59	0.7002	33
10/27/1991	07:47:59	0.7003	33
10/27/1991	07:47:59	0.7004	33
10/27/1991	07:47:59	0.7003	33
10/27/1991	07:47:59	0.7002	33
10/27/1991	07:47:59	0.7001	33
10/27/1991	07:47:59	0.7	33
10/27/1991	07:47:59	0.7001	33
10/27/1991	07:47:59	0.7002	33
10/27/1991	07:47:59	0.7001	33
10/27/1991	07:47:59	0.7	33
10/27/1991	07:49:00	0.6999	33
10/27/1991	07:49:00	0.7	33
10/27/1991	07:49:00	0.6998	33
10/27/1991	07:49:00	0.6999	33
10/27/1991	07:50:00	0.7	33
10/27/1991	07:50:59	0.6999	33
10/27/1991	07:50:59	0.6998	33
10/27/1991	07:51:59	0.6999	33
10/27/1991	07:51:59	0.6998	33
10/27/1991	07:51:59	0.6999	33
10/27/1991	07:53:00	0.7	33
10/27/1991	07:53:00	0.6999	33
10/27/1991	07:53:00	0.6998	33
10/27/1991	07:54:00	0.6997	33
10/27/1991	07:54:59	0.6998	33
10/27/1991	07:56:00	0.6999	33
10/27/1991	07:56:00	0.7	33
10/27/1991	07:57:00	0.6999	33
10/27/1991	07:57:59	0.6998	33
10/27/1991	07:57:59	0.6997	33
10/27/1991	07:57:59	0.6996	33
10/27/1991	07:57:59	0.6995	33
10/27/1991	07:57:59	0.6996	33
10/27/1991	07:59:00	0.6997	33
10/27/1991	07:59:00	0.6996	33
10/27/1991	07:59:00	0.6995	33
10/27/1991	07:59:00	0.6993	33
10/27/1991	08:00:00	0.6992	33
10/27/1991	08:00:00	0.6994	33
10/27/1991	08:00:00	0.6996	33
10/27/1991	08:00:00	0.6995	33
10/27/1991	08:00:00	0.6996	33
10/27/1991	08:00:59	0.6997	33
10/27/1991	08:00:59	0.6998	33
10/27/1991	08:00:59	0.6997	33
10/27/1991	08:00:59	0.6998	33
10/27/1991	08:02:00	0.6997	33
10/27/1991	08:02:00	0.6998	33
10/27/1991	08:02:00	0.6999	33
10/27/1991	08:02:00	0.7	33
10/27/1991	08:02:00	0.6999	33
10/27/1991	08:02:00	0.6998	33
10/27/1991	08:03:00	0.6997	33
10/27/1991	08:03:00	0.6998	33
10/27/1991	08:03:00	0.6997	33
10/27/1991	08:03:00	0.6998	33
10/27/1991	08:03:00	0.6997	33
10/27/1991	08:03:00	0.6996	33
10/27/1991	08:03:00	0.6995	33
10/27/1991	08:03:00	0.6996	33
10/27/1991	08:03:59	0.6994	33
10/27/1991	08:03:59	0.6993	33
10/27/1991	08:03:59	0.6991	33
10/27/1991	08:04:59	0.6992	33
10/27/1991	08:04:59	0.6993	33
10/27/1991	08:04:59	0.6994	33
10/27/1991	08:04:59	0.6995	33
10/27/1991	08:06:00	0.6994	33
10/27/1991	08:06:00	0.6995	33
10/27/1991	08:06:00	0.6994	33
10/27/1991	08:06:00	0.6993	33
10/27/1991	08:06:00	0.6994	33
10/27/1991	08:06:59	0.6993	33
10/27/1991	08:06:59	0.6992	33
10/27/1991	08:06:59	0.699	33
10/27/1991	08:06:59	0.6989	33
10/27/1991	08:06:59	0.699	33
10/27/1991	08:06:59	0.6989	33
10/27/1991	08:06:59	0.6988	33
10/27/1991	08:06:59	0.6989	33
10/27/1991	08:06:59	0.6988	33
10/27/1991	08:06:59	0.6989	33
10/27/1991	08:07:59	0.6988	33
10/27/1991	08:07:59	0.6987	33
10/27/1991	08:07:59	0.6986	33
10/27/1991	08:07:59	0.6987	33
10/27/1991	08:07:59	0.6988	33
10/27/1991	08:07:59	0.6987	33
10/27/1991	08:07:59	0.6986	33
10/27/1991	08:07:59	0.6985	33
10/27/1991	08:07:59	0.6986	33
10/27/1991	08:09:00	0.6987	33
10/27/1991	08:09:00	0.6986	33
10/27/1991	08:09:00	0.6987	33
10/27/1991	08:09:00	0.6986	33
10/27/1991	08:09:00	0.6987	33
10/27/1991	08:09:00	0.6988	33
10/27/1991	08:09:00	0.6989	33
10/27/1991	08:09:00	0.6988	33
10/27/1991	08:09:00	0.6987	33
10/27/1991	08:10:00	0.6988	33
10/27/1991	08:10:00	0.6987	33
10/27/1991	08:10:00	0.6986	33
10/27/1991	08:10:00	0.6987	33
10/27/1991	08:10:00	0.6988	33
10/27/1991	08:10:00	0.6989	33
10/27/1991	08:10:00	0.699	33
10/27/1991	08:10:00	0.6989	33
10/27/1991	08:10:00	0.6988	33
10/27/1991	08:10:00	0.6989	33
10/27/1991	08:10:59	0.6988	33
10/27/1991	08:10:59	0.6989	33
10/27/1991	08:10:59	0.6988	33
10/27/1991	08:10:59	0.6989	33
10/27/1991	08:10:59	0.6991	33
10/27/1991	08:10:59	0.699	33
10/27/1991	08:10:59	0.6991	33
10/27/1991	08:12:00	0.699	33
10/27/1991	08:12:00	0.6991	33
10/27/1991	08:12:00	0.699	33
10/27/1991	08:12:00	0.6992	33
10/27/1991	08:12:00	0.6993	33
10/27/1991	08:12:00	0.6992	33
10/27/1991	08:12:00	0.6993	33
10/27/1991	08:13:00	0.6992	33
10/27/1991	08:13:00	0.6994	33
10/27/1991	08:13:00	0.6995	33
10/27/1991	08:13:00	0.6994	33
10/27/1991	08:13:00	0.6995	33
10/27/1991	08:13:00	0.6996	33
10/27/1991	08:13:00	0.6995	33
10/27/1991	08:13:59	0.6994	33
10/27/1991	08:13:59	0.6993	33
10/27/1991	08:13:59	0.6992	33
10/27/1991	08:13:59	0.6991	33
10/27/1991	08:15:00	0.6992	33
10/27/1991	08:15:00	0.6993	33
10/27/1991	08:16:00	0.699	33
10/27/1991	08:16:00	0.6991	33
10/27/1991	08:16:00	0.699	33
10/27/1991	08:16:59	0.6991	33
10/27/1991	08:16:59	0.6992	33
10/27/1991	08:16:59	0.6993	33
10/27/1991	08:16:59	0.6994	33
10/27/1991	08:16:59	0.6993	33
10/27/1991	08:18:00	0.6991	33
10/27/1991	08:18:00	0.699	33
10/27/1991	08:18:00	0.6989	33
10/27/1991	08:18:00	0.6988	33
10/27/1991	08:19:00	0.6989	33
10/27/1991	08:19:00	0.699	33
10/27/1991	08:19:00	0.6991	33
10/27/1991	08:19:00	0.6992	33
10/27/1991	08:19:59	0.6991	33
10/27/1991	08:20:59	0.6992	33
10/27/1991	08:22:00	0.6991	33
10/27/1991	08:22:00	0.699	33
10/27/1991	08:22:00	0.6989	33
10/27/1991	08:23:00	0.699	33
10/27/1991	08:23:00	0.6991	33
10/27/1991	08:23:00	0.699	33
10/27/1991	08:23:59	0.6992	33
10/27/1991	08:23:59	0.6993	33
10/27/1991	08:23:59	0.6992	33
10/27/1991	08:25:00	0.6991	33
10/27/1991	08:25:00	0.699	33
10/27/1991	08:25:00	0.6991	33
10/27/1991	08:25:00	0.699	33
10/27/1991	08:25:00	0.6989	33
10/27/1991	08:26:00	0.699	33
10/27/1991	08:26:00	0.6991	33
10/27/1991	08:26:59	0.699	33
10/27/1991	08:26:59	0.6989	33
10/27/1991	08:26:59	0.6988	33
10/27/1991	08:28:00	0.6989	33
10/27/1991	08:28:00	0.699	33
10/27/1991	08:28:00	0.6989	33
10/27/1991	08:28:00	0.6988	33
10/27/1991	08:29:00	0.6989	33
10/27/1991	08:29:00	0.699	33
10/27/1991	08:29:00	0.6991	33
10/27/1991	08:29:00	0.6992	33
10/27/1991	08:29:00	0.6993	33
10/27/1991	08:29:59	0.6995	33
10/27/1991	08:31:00	0.6994	33
10/27/1991	08:31:00	0.6995	33
10/27/1991	08:31:00	0.6993	33
10/27/1991	08:32:00	0.6992	33
10/27/1991	08:32:00	0.6991	33
10/27/1991	08:32:00	0.6993	33
10/27/1991	08:32:59	0.6992	33
10/27/1991	08:34:00	0.6991	33
10/27/1991	08:35:00	0.6994	33
10/27/1991	08:35:00	0.6993	33
10/27/1991	08:35:00	0.6992	33
10/27/1991	08:35:00	0.6995	33
10/27/1991	08:35:00	0.6996	33
10/27/1991	08:35:59	0.6997	33
10/27/1991	08:35:59	0.6998	33
10/27/1991	08:35:59	0.6996	33
10/27/1991	08:36:59	0.6995	33
10/27/1991	08:38:00	0.6996	33
10/27/1991	08:39:00	0.6995	33
10/27/1991	08:42:59	0.6996	33
10/27/1991	08:42:59	0.6998	33
10/27/1991	08:44:00	0.6999	33
10/27/1991	08:44:00	0.6997	33
10/27/1991	08:45:00	0.6998	33
10/27/1991	08:45:00	0.6997	33
10/27/1991	08:45:00	0.6996	33
10/27/1991	08:45:59	0.6998	33
10/27/1991	08:47:00	0.6999	33
10/27/1991	08:47:00	0.7	33
10/27/1991	08:48:00	0.7001	33
10/27/1991	08:48:00	0.7	33
10/27/1991	08:48:59	0.6999	33
10/27/1991	08:48:59	0.7001	33
10/27/1991	08:48:59	0.7	33
10/27/1991	08:48:59	0.6999	33
10/27/1991	08:48:59	0.6998	33
10/27/1991	08:48:59	0.6999	33
10/27/1991	08:49:59	0.6998	33
10/27/1991	08:49:59	0.6997	33
10/27/1991	08:49:59	0.6996	33
10/27/1991	08:51:00	0.6995	33
10/27/1991	08:51:00	0.6994	33
10/27/1991	08:51:00	0.6993	33
10/27/1991	08:51:00	0.6994	33
10/27/1991	08:51:00	0.6993	33
10/27/1991	08:51:59	0.6991	33
10/27/1991	08:51:59	0.6994	33
10/27/1991	08:51:59	0.6993	33
10/27/1991	08:51:59	0.6992	33
10/27/1991	08:52:59	0.6993	33
10/27/1991	08:52:59	0.6991	33
10/27/1991	08:52:59	0.6992	33
10/27/1991	08:52:59	0.6994	33
10/27/1991	08:52:59	0.6993	33
10/27/1991	08:54:00	0.699	33
10/27/1991	08:54:00	0.6989	33
10/27/1991	08:54:00	0.6988	33
10/27/1991	08:54:00	0.6991	33
10/27/1991	08:54:00	0.6987	33
10/27/1991	08:54:00	0.6986	33
10/27/1991	08:55:00	0.6985	33
10/27/1991	08:55:00	0.6984	33
10/27/1991	08:55:00	0.6983	33
10/27/1991	08:55:00	0.6982	33
10/27/1991	08:55:00	0.6983	33
10/27/1991	08:55:00	0.6986	33
10/27/1991	08:55:59	0.6985	33
10/27/1991	08:55:59	0.6986	33
10/27/1991	08:55:59	0.6987	33
10/27/1991	08:55:59	0.6986	33
10/27/1991	08:55:59	0.6987	33
10/27/1991	08:57:00	0.6987	33
10/27/1991	08:57:00	0.6985	33
10/27/1991	08:57:00	0.6986	33
10/27/1991	08:57:00	0.6987	33
10/27/1991	08:57:00	0.6986	33
10/27/1991	08:58:00	0.6988	33
10/27/1991	08:58:00	0.699	33
10/27/1991	08:58:00	0.6989	33
10/27/1991	09:00:00	0.699	33
10/27/1991	09:00:00	0.6995	33
10/27/1991	09:00:00	0.6992	33
10/27/1991	09:00:00	0.6991	33
10/27/1991	09:00:00	0.6994	33
10/27/1991	09:00:00	0.6993	33
10/27/1991	09:01:00	0.6992	33
10/27/1991	09:01:00	0.6993	33
10/27/1991	09:01:00	0.6994	33
10/27/1991	09:01:00	0.6995	33
10/27/1991	09:01:00	0.6996	33
10/27/1991	09:01:00	0.6995	33
10/27/1991	09:01:00	0.6994	33
10/27/1991	09:01:00	0.6995	33
10/27/1991	09:01:00	0.6994	33
10/27/1991	09:01:00	0.6993	33
10/27/1991	09:01:00	0.6992	33
10/27/1991	09:01:59	0.6991	33
10/27/1991	09:01:59	0.699	33
10/27/1991	09:01:59	0.6988	33
10/27/1991	09:01:59	0.6987	33
10/27/1991	09:01:59	0.6986	33
10/27/1991	09:01:59	0.6985	33
10/27/1991	09:01:59	0.6984	33
10/27/1991	09:01:59	0.6983	33
10/27/1991	09:03:00	0.6984	33
10/27/1991	09:03:00	0.6988	33
10/27/1991	09:03:00	0.6987	33
10/27/1991	09:03:00	0.6988	33
10/27/1991	09:04:00	0.6987	33
10/27/1991	09:04:00	0.6988	33
10/27/1991	09:04:00	0.6989	33
10/27/1991	09:04:00	0.699	33
10/27/1991	09:04:00	0.6989	33
10/27/1991	09:04:59	0.6988	33
10/27/1991	09:04:59	0.6989	33
10/27/1991	09:04:59	0.6988	33
10/27/1991	09:04:59	0.6989	33
10/27/1991	09:04:59	0.699	33
10/27/1991	09:04:59	0.6989	33
10/27/1991	09:05:59	0.6988	33
10/27/1991	09:05:59	0.6989	33
10/27/1991	09:07:00	0.6988	33
10/27/1991	09:07:00	0.6987	33
10/27/1991	09:07:00	0.6986	33
10/27/1991	09:07:00	0.6985	33
10/27/1991	09:07:00	0.6986	33
10/27/1991	09:07:00	0.6985	33
10/27/1991	09:07:00	0.6984	33
10/27/1991	09:08:00	0.6983	33
10/27/1991	09:08:00	0.6981	33
10/27/1991	09:08:00	0.6982	33
10/27/1991	09:08:00	0.6981	33
10/27/1991	09:08:00	0.6982	33
10/27/1991	09:08:00	0.6983	33
10/27/1991	09:08:59	0.6984	33
10/27/1991	09:08:59	0.6983	33
10/27/1991	09:08:59	0.6984	33
10/27/1991	09:10:00	0.6986	33
10/27/1991	09:10:00	0.6985	33
10/27/1991	09:11:00	0.6984	33
10/27/1991	09:11:00	0.6985	33
10/27/1991	09:11:59	0.6986	33
10/27/1991	09:11:59	0.6985	33
10/27/1991	09:11:59	0.6983	33
10/27/1991	09:11:59	0.6984	33
10/27/1991	09:11:59	0.6984	33
10/27/1991	09:13:00	0.6985	33
10/27/1991	09:13:00	0.6986	33
10/27/1991	09:14:00	0.6987	33
10/27/1991	09:14:59	0.6988	33
10/27/1991	09:16:00	0.6989	33
10/27/1991	09:16:00	0.699	33
10/27/1991	09:16:00	0.6991	33
10/27/1991	09:16:00	0.699	33
10/27/1991	09:17:00	0.6991	33
10/27/1991	09:17:59	0.6992	33
10/27/1991	09:17:59	0.6993	33
10/27/1991	09:19:00	0.6994	33
10/27/1991	09:19:00	0.6995	33
10/27/1991	09:20:00	0.6996	33
10/27/1991	09:20:00	0.6997	33
10/27/1991	09:20:59	0.6999	33
10/27/1991	09:20:59	0.7	33
10/27/1991	09:20:59	0.6998	33
10/27/1991	09:20:59	0.6999	33
10/27/1991	09:20:59	0.7	33
10/27/1991	09:21:59	0.7001	33
10/27/1991	09:21:59	0.7002	33
10/27/1991	09:21:59	0.7003	33
10/27/1991	09:21:59	0.7003	33
10/27/1991	09:21:59	0.7004	33
10/27/1991	09:21:59	0.7005	33
10/27/1991	09:21:59	0.7006	33
10/27/1991	09:21:59	0.7007	33
10/27/1991	09:21:59	0.7008	33
10/27/1991	09:23:00	0.7009	33
10/27/1991	09:23:00	0.701	33
10/27/1991	09:23:00	0.7009	33
10/27/1991	09:23:00	0.7008	33
10/27/1991	09:23:00	0.7009	33
10/27/1991	09:23:00	0.701	33
10/27/1991	09:23:00	0.7008	33
10/27/1991	09:23:00	0.7009	33
10/27/1991	09:24:00	0.7007	33
10/27/1991	09:24:00	0.7006	33
10/27/1991	09:24:00	0.7005	33
10/27/1991	09:24:00	0.7004	33
10/27/1991	09:24:00	0.7005	33
10/27/1991	09:24:00	0.7004	33
10/27/1991	09:24:00	0.7003	33
10/27/1991	09:24:00	0.7002	33
10/27/1991	09:24:00	0.7001	33
10/27/1991	09:24:59	0.7	33
10/27/1991	09:24:59	0.7001	33
10/27/1991	09:24:59	0.7003	33
10/27/1991	09:24:59	0.7002	33
10/27/1991	09:24:59	0.7003	33
10/27/1991	09:24:59	0.7002	33
10/27/1991	09:24:59	0.7001	33
10/27/1991	09:24:59	0.7002	33
10/27/1991	09:26:00	0.7003	33
10/27/1991	09:26:00	0.7002	33
10/27/1991	09:26:00	0.7001	33
10/27/1991	09:26:00	0.7002	33
10/27/1991	09:26:00	0.7003	33
10/27/1991	09:26:00	0.7004	33
10/27/1991	09:26:00	0.7005	33
10/27/1991	09:26:00	0.7004	33
10/27/1991	09:26:00	0.7003	33
10/27/1991	09:27:00	0.7005	33
10/27/1991	09:27:00	0.7007	33
10/27/1991	09:27:00	0.7008	33
10/27/1991	09:27:00	0.7007	33
10/27/1991	09:27:59	0.7006	33
10/27/1991	09:27:59	0.7007	33
10/27/1991	09:27:59	0.7006	33
10/27/1991	09:29:00	0.7005	33
10/27/1991	09:29:00	0.7002	33
10/27/1991	09:29:00	0.7003	33
10/27/1991	09:29:00	0.7002	33
10/27/1991	09:29:00	0.7003	33
10/27/1991	09:29:00	0.7005	33
10/27/1991	09:29:00	0.7004	33
10/27/1991	09:30:00	0.7006	33
10/27/1991	09:30:00	0.7007	33
10/27/1991	09:30:00	0.7008	33
10/27/1991	09:30:00	0.7007	33
10/27/1991	09:30:00	0.7008	33
10/27/1991	09:30:00	0.7009	33
10/27/1991	09:30:59	0.701	33
10/27/1991	09:30:59	0.7008	33
10/27/1991	09:30:59	0.7007	33
10/27/1991	09:32:00	0.7008	33
10/27/1991	09:32:00	0.7007	33
10/27/1991	09:33:00	0.7006	33
10/27/1991	09:33:00	0.7005	33
10/27/1991	09:33:00	0.7004	33
10/27/1991	09:33:00	0.7005	33
10/27/1991	09:33:00	0.7001	33
10/27/1991	09:33:00	0.7002	33
10/27/1991	09:33:59	0.7005	33
10/27/1991	09:33:59	0.7004	33
10/27/1991	09:33:59	0.7005	33
10/27/1991	09:33:59	0.7007	33
10/27/1991	09:33:59	0.7006	33
10/27/1991	09:34:59	0.7005	33
10/27/1991	09:34:59	0.7006	33
10/27/1991	09:34:59	0.7005	33
10/27/1991	09:34:59	0.7007	33
10/27/1991	09:36:00	0.7008	33
10/27/1991	09:36:00	0.7009	33
10/27/1991	09:36:00	0.701	33
10/27/1991	09:36:59	0.7011	33
10/27/1991	09:36:59	0.701	33
10/27/1991	09:36:59	0.7012	33
10/27/1991	09:36:59	0.7013	33
10/27/1991	09:36:59	0.7012	33
10/27/1991	09:37:59	0.7011	33
10/27/1991	09:37:59	0.7013	33
10/27/1991	09:37:59	0.7014	33
10/27/1991	09:37:59	0.7015	33
10/27/1991	09:37:59	0.7016	33
10/27/1991	09:37:59	0.7017	33
10/27/1991	09:39:00	0.7015	33
10/27/1991	09:39:00	0.7016	33
10/27/1991	09:39:00	0.7017	33
10/27/1991	09:39:00	0.7018	33
10/27/1991	09:39:00	0.7019	33
10/27/1991	09:40:00	0.7022	33
10/27/1991	09:40:00	0.7023	33
10/27/1991	09:40:00	0.7022	33
10/27/1991	09:40:00	0.7021	33
10/27/1991	09:40:00	0.7023	33
10/27/1991	09:40:00	0.7024	33
10/27/1991	09:40:00	0.7022	33
10/27/1991	09:40:00	0.7023	33
10/27/1991	09:40:00	0.7021	33
10/27/1991	09:40:00	0.702	33
10/27/1991	09:40:00	0.7019	33
10/27/1991	09:40:59	0.7018	33
10/27/1991	09:40:59	0.702	33
10/27/1991	09:40:59	0.7021	33
10/27/1991	09:40:59	0.702	33
10/27/1991	09:40:59	0.7022	33
10/27/1991	09:40:59	0.7021	33
10/27/1991	09:40:59	0.7022	33
10/27/1991	09:40:59	0.7021	33
10/27/1991	09:40:59	0.7023	33
10/27/1991	09:40:59	0.7022	33
10/27/1991	09:42:00	0.702	33
10/27/1991	09:42:00	0.7022	33
10/27/1991	09:42:00	0.7021	33
10/27/1991	09:42:00	0.702	33
10/27/1991	09:42:00	0.7018	33
10/27/1991	09:42:00	0.7017	33
10/27/1991	09:43:00	0.7015	33
10/27/1991	09:43:00	0.7014	33
10/27/1991	09:43:00	0.7013	33
10/27/1991	09:43:00	0.7014	33
10/27/1991	09:43:00	0.7013	33
10/27/1991	09:43:00	0.7014	33
10/27/1991	09:43:00	0.7015	33
10/27/1991	09:43:59	0.701	33
10/27/1991	09:43:59	0.7003	33
10/27/1991	09:43:59	0.7	33
10/27/1991	09:43:59	0.6996	33
10/27/1991	09:43:59	0.6995	33
10/27/1991	09:43:59	0.6992	33
10/27/1991	09:43:59	0.6991	33
10/27/1991	09:43:59	0.699	33
10/27/1991	09:43:59	0.6988	33
10/27/1991	09:43:59	0.6985	33
10/27/1991	09:43:59	0.6986	33
10/27/1991	09:43:59	0.6998	33
10/27/1991	09:45:00	0.6985	33
10/27/1991	09:45:00	0.6986	33
10/27/1991	09:45:00	0.6987	33
10/27/1991	09:45:00	0.699	33
10/27/1991	09:45:00	0.6993	33
10/27/1991	09:45:00	0.6995	33
10/27/1991	09:45:00	0.6994	33
10/27/1991	09:45:00	0.6997	33
10/27/1991	09:46:00	0.7002	33
10/27/1991	09:46:00	0.7005	33
10/27/1991	09:46:00	0.7007	33
10/27/1991	09:46:00	0.7003	33
10/27/1991	09:46:00	0.7009	33
10/27/1991	09:46:00	0.701	33
10/27/1991	09:46:00	0.7012	33
10/27/1991	09:46:00	0.7011	33
10/27/1991	09:46:00	0.701	33
10/27/1991	09:46:00	0.7011	33
10/27/1991	09:46:00	0.7012	33
10/27/1991	09:46:00	0.701	33
10/27/1991	09:46:59	0.7009	33
10/27/1991	09:46:59	0.7012	33
10/27/1991	09:46:59	0.7011	33
10/27/1991	09:46:59	0.701	33
10/27/1991	09:48:00	0.7007	33
10/27/1991	09:48:00	0.7003	33
10/27/1991	09:48:00	0.7005	33
10/27/1991	09:48:00	0.7002	33
10/27/1991	09:48:00	0.7001	33
10/27/1991	09:49:00	0.7004	33
10/27/1991	09:49:00	0.7005	33
10/27/1991	09:49:00	0.7006	33
10/27/1991	09:49:00	0.7003	33
10/27/1991	09:49:00	0.7002	33
10/27/1991	09:49:59	0.7005	33
10/27/1991	09:49:59	0.7004	33
10/27/1991	09:49:59	0.7003	33
10/27/1991	09:49:59	0.7002	33
10/27/1991	09:49:59	0.7	33
10/27/1991	09:50:59	0.7002	33
10/27/1991	09:50:59	0.6999	33
10/27/1991	09:50:59	0.7	33
10/27/1991	09:50:59	0.7003	33
10/27/1991	09:52:00	0.7005	33
10/27/1991	09:52:00	0.7003	33
10/27/1991	09:52:00	0.7004	33
10/27/1991	09:52:00	0.7005	33
10/27/1991	09:53:00	0.7004	33
10/27/1991	09:53:00	0.7003	33
10/27/1991	09:53:00	0.7	33
10/27/1991	09:53:00	0.7001	33
10/27/1991	09:53:00	0.7	33
10/27/1991	09:53:00	0.7002	33
10/27/1991	09:53:59	0.6999	33
10/27/1991	09:53:59	0.7	33
10/27/1991	09:53:59	0.6999	33
10/27/1991	09:53:59	0.7	33
10/27/1991	09:55:00	0.7002	33
10/27/1991	09:55:00	0.7001	33
10/27/1991	09:55:00	0.7005	33
10/27/1991	09:55:00	0.7004	33
10/27/1991	09:56:00	0.7003	33
10/27/1991	09:56:00	0.7002	33
10/27/1991	09:56:00	0.7001	33
10/27/1991	09:56:00	0.6998	33
10/27/1991	09:56:59	0.6996	33
10/27/1991	09:56:59	0.6997	33
10/27/1991	09:56:59	0.6995	33
10/27/1991	09:56:59	0.6994	33
10/27/1991	09:56:59	0.6995	33
10/27/1991	09:56:59	0.6996	33
10/27/1991	09:56:59	0.6995	33
10/27/1991	09:58:00	0.6993	33
10/27/1991	09:58:00	0.6994	33
10/27/1991	09:58:00	0.6993	33
10/27/1991	09:59:00	0.6992	33
10/27/1991	09:59:00	0.6991	33
10/27/1991	09:59:00	0.699	33
10/27/1991	09:59:00	0.6991	33
10/27/1991	09:59:00	0.6992	33
10/27/1991	09:59:00	0.6991	33
10/27/1991	09:59:59	0.6993	33
10/27/1991	09:59:59	0.6995	33
10/27/1991	09:59:59	0.6996	33
10/27/1991	09:59:59	0.6995	33
10/27/1991	09:59:59	0.6994	33
10/27/1991	09:59:59	0.6991	33
10/27/1991	09:59:59	0.6992	33
10/27/1991	09:59:59	0.6993	33
10/27/1991	10:01:00	0.6994	33
10/27/1991	10:01:00	0.6995	33
10/27/1991	10:01:00	0.6996	33
10/27/1991	10:01:00	0.6995	33
10/27/1991	10:01:00	0.6997	33
10/27/1991	10:01:00	0.6996	33
10/27/1991	10:02:00	0.6994	33
10/27/1991	10:02:00	0.6993	33
10/27/1991	10:02:00	0.6994	33
10/27/1991	10:02:00	0.6995	33
10/27/1991	10:02:00	0.6996	33
10/27/1991	10:02:59	0.6995	33
10/27/1991	10:02:59	0.6998	33
10/27/1991	10:02:59	0.6994	33
10/27/1991	10:02:59	0.6995	33
10/27/1991	10:02:59	0.6996	33
10/27/1991	10:04:00	0.6997	33
10/27/1991	10:05:00	0.6996	33
10/27/1991	10:05:00	0.6995	33
10/27/1991	10:05:00	0.6996	33
10/27/1991	10:05:59	0.6999	33
10/27/1991	10:05:59	0.6998	33
10/27/1991	10:06:59	0.6996	33
10/27/1991	10:06:59	0.6995	33
10/27/1991	10:08:00	0.6994	33
10/27/1991	10:08:00	0.6993	33
10/27/1991	10:08:00	0.6994	33
10/27/1991	10:08:00	0.6993	33
10/27/1991	10:09:00	0.6994	33
10/27/1991	10:09:00	0.6992	33
10/27/1991	10:09:00	0.6995	33
10/27/1991	10:09:59	0.6994	33
10/27/1991	10:09:59	0.6995	33
10/27/1991	10:09:59	0.6997	33
10/27/1991	10:11:00	0.6999	33
10/27/1991	10:11:00	0.7	33
10/27/1991	10:11:00	0.6999	33
10/27/1991	10:12:00	0.7	33
10/27/1991	10:12:00	0.6999	33
10/27/1991	10:12:00	0.7	33
10/27/1991	10:12:00	0.7002	33
10/27/1991	10:12:00	0.7	33
10/27/1991	10:12:00	0.7001	33
10/27/1991	10:12:00	0.7	33
10/27/1991	10:12:00	0.7001	33
10/27/1991	10:12:59	0.7001	33
10/27/1991	10:12:59	0.7	33
10/27/1991	10:12:59	0.7004	33
10/27/1991	10:14:00	0.7002	33
10/27/1991	10:14:00	0.7003	33
10/27/1991	10:14:00	0.7	33
10/27/1991	10:15:59	0.7002	33
10/27/1991	10:17:00	0.7004	33
10/27/1991	10:17:00	0.7007	33
10/27/1991	10:17:00	0.7005	33
10/27/1991	10:17:00	0.7006	33
10/27/1991	10:18:00	0.7004	33
10/27/1991	10:18:00	0.7003	33
10/27/1991	10:18:59	0.7	33
10/27/1991	10:19:59	0.6999	33
10/27/1991	10:19:59	0.7	33
10/27/1991	10:19:59	0.6999	33
10/27/1991	10:19:59	0.6997	33
10/27/1991	10:21:00	0.6996	33
10/27/1991	10:21:59	0.6999	33
10/27/1991	10:21:59	0.6997	33
10/27/1991	10:22:59	0.6998	33
10/27/1991	10:22:59	0.6999	33
10/27/1991	10:24:00	0.7002	33
10/27/1991	10:24:00	0.7003	33
10/27/1991	10:24:00	0.7001	33
10/27/1991	10:25:00	0.7002	33
10/27/1991	10:25:00	0.7001	33
10/27/1991	10:25:00	0.7	33
10/27/1991	10:25:00	0.7001	33
10/27/1991	10:25:59	0.6999	33
10/27/1991	10:25:59	0.7	33
10/27/1991	10:25:59	0.6998	33
10/27/1991	10:25:59	0.6996	33
10/27/1991	10:25:59	0.6994	33
10/27/1991	10:25:59	0.6993	33
10/27/1991	10:25:59	0.6994	33
10/27/1991	10:27:00	0.6995	33
10/27/1991	10:27:00	0.6996	33
10/27/1991	10:28:00	0.6999	33
10/27/1991	10:28:00	0.7	33
10/27/1991	10:28:59	0.7001	33
10/27/1991	10:28:59	0.7	33
10/27/1991	10:30:00	0.6999	33
10/27/1991	10:30:00	0.6998	33
10/27/1991	10:30:00	0.6996	33
10/27/1991	10:31:00	0.6999	33
10/27/1991	10:31:00	0.7	33
10/27/1991	10:31:00	0.7001	33
10/27/1991	10:31:00	0.7	33
10/27/1991	10:31:00	0.7001	33
10/27/1991	10:31:59	0.7003	33
10/27/1991	10:33:00	0.7	33
10/27/1991	10:33:00	0.6997	33
10/27/1991	10:33:00	0.6998	33
10/27/1991	10:33:00	0.6997	33
10/27/1991	10:34:00	0.7	33
10/27/1991	10:34:59	0.6998	33
10/27/1991	10:35:59	0.6999	33
10/27/1991	10:35:59	0.6998	33
10/27/1991	10:37:00	0.6997	33
10/27/1991	10:38:00	0.6999	33
10/27/1991	10:38:00	0.6998	33
10/27/1991	10:38:00	0.7	33
10/27/1991	10:38:59	0.6999	33
10/27/1991	10:40:00	0.6998	33
10/27/1991	10:40:00	0.6999	33
10/27/1991	10:40:00	0.6998	33
10/27/1991	10:40:00	0.6997	33
10/27/1991	10:41:00	0.6996	33
10/27/1991	10:41:00	0.6995	33
10/27/1991	10:43:00	0.6992	33
10/27/1991	10:43:00	0.6993	33
10/27/1991	10:43:00	0.6992	33
10/27/1991	10:43:00	0.6993	33
10/27/1991	10:44:00	0.6994	33
10/27/1991	10:44:00	0.6992	33
10/27/1991	10:44:59	0.6993	33
10/27/1991	10:47:59	0.6997	33
10/27/1991	10:47:59	0.6998	33
10/27/1991	10:47:59	0.7	33
10/27/1991	10:49:00	0.6998	33
10/27/1991	10:50:00	0.6999	33
10/27/1991	10:50:00	0.6998	33
10/27/1991	10:51:59	0.6994	33
10/27/1991	10:51:59	0.6993	33
10/27/1991	10:53:00	0.6991	33
10/27/1991	10:54:00	0.6992	33
10/27/1991	10:54:00	0.6994	33
10/27/1991	10:54:59	0.6993	33
10/27/1991	10:54:59	0.6992	33
10/27/1991	10:54:59	0.6991	33
10/27/1991	10:56:00	0.6991	33
10/27/1991	10:56:00	0.6992	33
10/27/1991	10:56:00	0.6993	33
10/27/1991	10:57:00	0.6995	33
10/27/1991	10:57:00	0.6993	33
10/27/1991	10:59:00	0.6994	33
10/27/1991	10:59:00	0.6993	33
10/27/1991	10:59:00	0.6994	33
10/27/1991	10:59:00	0.6993	33
10/27/1991	10:59:00	0.6994	33
10/27/1991	10:59:00	0.6995	33
10/27/1991	10:59:00	0.6996	33
10/27/1991	11:00:00	0.6994	33
10/27/1991	11:02:00	0.6993	33
10/27/1991	11:02:00	0.6992	33
10/27/1991	11:02:00	0.6994	33
10/27/1991	11:02:00	0.6993	33
10/27/1991	11:02:00	0.6992	33
10/27/1991	11:03:00	0.6991	33
10/27/1991	11:03:00	0.699	33
10/27/1991	11:03:59	0.6991	33
10/27/1991	11:03:59	0.699	33
10/27/1991	11:04:59	0.6991	33
10/27/1991	11:06:59	0.6992	33
10/27/1991	11:06:59	0.6993	33
10/27/1991	11:07:59	0.6992	33
10/27/1991	11:09:00	0.6993	33
10/27/1991	11:10:00	0.6994	33
10/27/1991	11:10:59	0.6995	33
10/27/1991	11:12:00	0.6994	33
10/27/1991	11:12:00	0.6995	33
10/27/1991	11:13:00	0.6996	33
10/27/1991	11:13:00	0.6995	33
10/27/1991	11:13:59	0.6996	33
10/27/1991	11:13:59	0.6997	33
10/27/1991	11:15:00	0.6996	33
10/27/1991	11:16:00	0.6997	33
10/27/1991	11:16:00	0.6998	33
10/27/1991	11:16:00	0.6997	33
10/27/1991	11:16:59	0.6996	33
10/27/1991	11:18:00	0.6995	33
10/27/1991	11:19:00	0.6996	33
10/27/1991	11:19:59	0.6994	33
10/27/1991	11:20:59	0.6993	33
10/27/1991	11:22:00	0.6992	33
10/27/1991	11:25:00	0.6993	33
10/27/1991	11:26:59	0.6994	33
10/27/1991	11:26:59	0.6993	33
10/27/1991	11:28:00	0.6992	33
10/27/1991	11:28:00	0.6991	33
10/27/1991	11:29:00	0.6992	33
10/27/1991	11:29:00	0.6991	33
10/27/1991	11:29:00	0.699	33
10/27/1991	11:29:00	0.6989	33
10/27/1991	11:29:00	0.699	33
10/27/1991	11:29:59	0.6989	33
10/27/1991	11:29:59	0.699	33
10/27/1991	11:29:59	0.6989	33
10/27/1991	11:31:00	0.699	33
10/27/1991	11:32:00	0.6988	33
10/27/1991	11:32:59	0.6987	33
10/27/1991	11:32:59	0.6988	33
10/27/1991	11:32:59	0.6989	33
10/27/1991	11:34:00	0.6987	33
10/27/1991	11:34:00	0.6986	33
10/27/1991	11:34:00	0.6985	33
10/27/1991	11:35:00	0.6986	33
10/27/1991	11:35:00	0.6985	33
10/27/1991	11:35:00	0.6984	33
10/27/1991	11:35:00	0.6983	33
10/27/1991	11:35:00	0.6982	33
10/27/1991	11:35:00	0.698	33
10/27/1991	11:35:00	0.6981	33
10/27/1991	11:35:00	0.698	33
10/27/1991	11:35:59	0.6981	33
10/27/1991	11:35:59	0.6984	33
10/27/1991	11:35:59	0.6983	33
10/27/1991	11:35:59	0.6984	33
10/27/1991	11:35:59	0.6983	33
10/27/1991	11:35:59	0.6982	33
10/27/1991	11:36:59	0.6983	33
10/27/1991	11:36:59	0.6982	33
10/27/1991	11:36:59	0.6983	33
10/27/1991	11:38:00	0.6984	33
10/27/1991	11:38:00	0.6983	33
10/27/1991	11:38:00	0.6982	33
10/27/1991	11:38:00	0.6983	33
10/27/1991	11:39:00	0.6982	33
10/27/1991	11:39:59	0.6981	33
10/27/1991	11:39:59	0.6982	33
10/27/1991	11:41:00	0.6984	33
10/27/1991	11:41:00	0.6983	33
10/27/1991	11:41:00	0.6984	33
10/27/1991	11:42:00	0.6986	33
10/27/1991	11:42:00	0.6984	33
10/27/1991	11:42:00	0.6985	33
10/27/1991	11:42:00	0.6983	33
10/27/1991	11:42:59	0.6982	33
10/27/1991	11:42:59	0.698	33
10/27/1991	11:42:59	0.6979	33
10/27/1991	11:42:59	0.6981	33
10/27/1991	11:44:00	0.6984	33
10/27/1991	11:45:00	0.6986	33
10/27/1991	11:45:00	0.6987	33
10/27/1991	11:45:00	0.6986	33
10/27/1991	11:45:59	0.6987	33
10/27/1991	11:47:00	0.6986	33
10/27/1991	11:47:00	0.6985	33
10/27/1991	11:48:00	0.6986	33
10/27/1991	11:48:00	0.6987	33
10/27/1991	11:48:00	0.6986	33
10/27/1991	11:48:59	0.6985	33
10/27/1991	11:48:59	0.6986	33
10/27/1991	11:49:59	0.6987	33
10/27/1991	11:49:59	0.6985	33
10/27/1991	11:51:00	0.6986	33
10/27/1991	11:51:00	0.6984	33
10/27/1991	11:51:00	0.6985	33
10/27/1991	11:51:59	0.6984	33
10/27/1991	11:51:59	0.6985	33
10/27/1991	11:51:59	0.6984	33
10/27/1991	11:51:59	0.6985	33
10/27/1991	11:51:59	0.6984	33
10/27/1991	11:51:59	0.6983	33
10/27/1991	11:52:59	0.6985	33
10/27/1991	11:54:00	0.6984	33
10/27/1991	11:55:59	0.6983	33
10/27/1991	11:55:59	0.6985	33
10/27/1991	11:57:00	0.6984	33
10/27/1991	11:57:00	0.6985	33
10/27/1991	11:58:00	0.6986	33
10/27/1991	11:58:00	0.6985	33
10/27/1991	11:58:00	0.6986	33
10/27/1991	11:58:59	0.6987	33
10/27/1991	11:58:59	0.6988	33
10/27/1991	11:58:59	0.6989	33
10/27/1991	11:58:59	0.6988	33
10/27/1991	11:58:59	0.6987	33
10/27/1991	11:58:59	0.6988	33
10/27/1991	11:58:59	0.6989	33
10/27/1991	11:58:59	0.699	33
10/27/1991	11:58:59	0.6989	33
10/27/1991	12:00:00	0.6988	49
10/29/1991	07:19:59	0.6949	41
10/29/1991	07:19:59	0.695	33
10/29/1991	07:19:59	0.6949	33
10/29/1991	07:19:59	0.6948	33
10/29/1991	07:19:59	0.6949	33
10/29/1991	07:19:59	0.695	33
10/29/1991	07:21:00	0.6949	33
10/29/1991	07:21:00	0.695	33
10/29/1991	07:21:00	0.6949	33
10/29/1991	07:21:59	0.6948	33
10/29/1991	07:21:59	0.6949	33
10/29/1991	07:22:59	0.695	33
10/29/1991	07:22:59	0.6951	33
10/29/1991	07:22:59	0.6952	33
10/29/1991	07:22:59	0.6951	33
10/29/1991	07:22:59	0.6952	33
10/29/1991	07:24:00	0.6955	33
10/29/1991	07:24:00	0.6954	33
10/29/1991	07:24:00	0.6955	33
10/29/1991	07:24:00	0.6954	33
10/29/1991	07:24:00	0.6952	33
10/29/1991	07:25:00	0.6951	33
10/29/1991	07:25:00	0.695	33
10/29/1991	07:25:00	0.6949	33
10/29/1991	07:25:00	0.695	33
10/29/1991	07:25:00	0.6951	33
10/29/1991	07:25:00	0.695	33
10/29/1991	07:25:00	0.6949	33
10/29/1991	07:25:00	0.695	33
10/29/1991	07:25:59	0.6949	33
10/29/1991	07:25:59	0.6948	33
10/29/1991	07:25:59	0.6949	33
10/29/1991	07:25:59	0.6948	33
10/29/1991	07:27:00	0.6947	33
10/29/1991	07:27:00	0.6948	33
10/29/1991	07:27:00	0.6947	33
10/29/1991	07:27:00	0.6948	33
10/29/1991	07:27:00	0.6947	33
10/29/1991	07:28:00	0.6948	33
10/29/1991	07:28:00	0.6949	33
10/29/1991	07:28:00	0.6948	33
10/29/1991	07:28:59	0.6949	33
10/29/1991	07:28:59	0.695	33
10/29/1991	07:28:59	0.6951	33
10/29/1991	07:30:00	0.6952	33
10/29/1991	07:30:00	0.6953	33
10/29/1991	07:30:00	0.6954	33
10/29/1991	07:30:00	0.6955	33
10/29/1991	07:30:00	0.6953	33
10/29/1991	07:30:00	0.6954	33
10/29/1991	07:30:00	0.6955	33
10/29/1991	07:30:00	0.6956	33
10/29/1991	07:31:00	0.6955	33
10/29/1991	07:31:00	0.6957	33
10/29/1991	07:31:00	0.6958	33
10/29/1991	07:31:00	0.6957	33
10/29/1991	07:31:59	0.6958	33
10/29/1991	07:31:59	0.6957	33
10/29/1991	07:31:59	0.6958	33
10/29/1991	07:31:59	0.6957	33
10/29/1991	07:33:00	0.6958	33
10/29/1991	07:33:00	0.6959	33
10/29/1991	07:33:00	0.696	33
10/29/1991	07:33:00	0.6961	33
10/29/1991	07:33:00	0.696	33
10/29/1991	07:34:00	0.6961	33
10/29/1991	07:34:00	0.6962	33
10/29/1991	07:34:00	0.6963	33
10/29/1991	07:34:00	0.6962	33
10/29/1991	07:34:59	0.6961	33
10/29/1991	07:34:59	0.6962	33
10/29/1991	07:34:59	0.6963	33
10/29/1991	07:34:59	0.6962	33
10/29/1991	07:34:59	0.6961	33
10/29/1991	07:35:59	0.6962	33
10/29/1991	07:35:59	0.6961	33
10/29/1991	07:37:00	0.696	33
10/29/1991	07:37:00	0.6961	33
10/29/1991	07:38:00	0.696	33
10/29/1991	07:38:00	0.6959	33
10/29/1991	07:38:00	0.696	33
10/29/1991	07:38:00	0.6959	33
10/29/1991	07:38:00	0.696	33
10/29/1991	07:38:00	0.6961	33
10/29/1991	07:38:00	0.6962	33
10/29/1991	07:38:00	0.6964	33
10/29/1991	07:38:59	0.6965	33
10/29/1991	07:38:59	0.6966	33
10/29/1991	07:38:59	0.6967	33
10/29/1991	07:38:59	0.6966	33
10/29/1991	07:38:59	0.6965	33
10/29/1991	07:38:59	0.6964	33
10/29/1991	07:40:00	0.6963	33
10/29/1991	07:40:00	0.6964	33
10/29/1991	07:40:00	0.6963	33
10/29/1991	07:40:00	0.6964	33
10/29/1991	07:41:00	0.6962	33
10/29/1991	07:41:00	0.696	33
10/29/1991	07:41:00	0.6958	33
10/29/1991	07:41:00	0.6957	33
10/29/1991	07:41:59	0.6956	33
10/29/1991	07:41:59	0.6957	33
10/29/1991	07:41:59	0.6958	33
10/29/1991	07:43:00	0.6959	33
10/29/1991	07:43:00	0.6958	33
10/29/1991	07:43:00	0.6959	33
10/29/1991	07:43:00	0.6958	33
10/29/1991	07:43:00	0.6957	33
10/29/1991	07:44:00	0.6956	33
10/29/1991	07:44:00	0.6957	33
10/29/1991	07:44:00	0.6958	33
10/29/1991	07:44:00	0.6957	33
10/29/1991	07:44:00	0.6956	33
10/29/1991	07:44:59	0.6955	33
10/29/1991	07:44:59	0.6954	33
10/29/1991	07:46:00	0.6955	33
10/29/1991	07:46:00	0.6954	33
10/29/1991	07:46:00	0.6956	33
10/29/1991	07:46:00	0.6955	33
10/29/1991	07:46:00	0.6956	33
10/29/1991	07:47:00	0.6957	33
10/29/1991	07:47:00	0.6958	33
10/29/1991	07:47:00	0.6957	33
10/29/1991	07:47:00	0.6958	33
10/29/1991	07:47:00	0.6959	33
10/29/1991	07:47:00	0.6958	33
10/29/1991	07:47:59	0.6959	33
10/29/1991	07:47:59	0.6958	33
10/29/1991	07:47:59	0.6957	33
10/29/1991	07:47:59	0.6956	33
10/29/1991	07:49:00	0.6957	33
10/29/1991	07:49:00	0.6958	33
10/29/1991	07:49:00	0.6957	33
10/29/1991	07:49:00	0.6956	33
10/29/1991	07:49:00	0.6957	33
10/29/1991	07:50:59	0.6958	33
10/29/1991	07:50:59	0.6957	33
10/29/1991	07:51:59	0.6956	33
10/29/1991	07:51:59	0.6955	33
10/29/1991	07:53:00	0.6954	33
10/29/1991	07:53:00	0.6955	33
10/29/1991	07:54:00	0.6954	33
10/29/1991	07:54:00	0.6953	33
10/29/1991	07:54:00	0.6952	33
10/29/1991	07:54:00	0.6953	33
10/29/1991	07:54:00	0.6954	33
10/29/1991	07:54:59	0.6952	33
10/29/1991	07:54:59	0.6951	33
10/29/1991	07:54:59	0.695	33
10/29/1991	07:54:59	0.6952	33
10/29/1991	07:54:59	0.6951	33
10/29/1991	07:56:00	0.6952	33
10/29/1991	07:56:00	0.6954	33
10/29/1991	07:56:00	0.6953	33
10/29/1991	07:57:00	0.6954	33
10/29/1991	07:57:00	0.6956	33
10/29/1991	07:59:00	0.6957	33
10/29/1991	07:59:00	0.6956	33
10/29/1991	07:59:00	0.6955	33
10/29/1991	08:00:00	0.6954	33
10/29/1991	08:00:00	0.6953	33
10/29/1991	08:00:59	0.6954	33
10/29/1991	08:03:00	0.6953	33
10/29/1991	08:03:00	0.6954	33
10/29/1991	08:03:00	0.6955	33
10/29/1991	08:03:59	0.6958	33
10/29/1991	08:03:59	0.6957	33
10/29/1991	08:04:59	0.6956	33
10/29/1991	08:04:59	0.6955	33
10/29/1991	08:04:59	0.6956	33
10/29/1991	08:06:00	0.6955	33
10/29/1991	08:06:00	0.6954	33
10/29/1991	08:06:00	0.6953	33
10/29/1991	08:06:59	0.6954	33
10/29/1991	08:06:59	0.6955	33
10/29/1991	08:06:59	0.6956	33
10/29/1991	08:07:59	0.6957	33
10/29/1991	08:07:59	0.6958	33
10/29/1991	08:09:00	0.6959	33
10/29/1991	08:09:00	0.6958	33
10/29/1991	08:10:00	0.6957	33
10/29/1991	08:10:59	0.6958	33
10/29/1991	08:12:00	0.6957	33
10/29/1991	08:13:59	0.6958	33
10/29/1991	08:13:59	0.6957	33
10/29/1991	08:13:59	0.6956	33
10/29/1991	08:16:00	0.6957	33
10/29/1991	08:16:00	0.6956	33
10/29/1991	08:18:00	0.6957	33
10/29/1991	08:19:00	0.6958	33
10/29/1991	08:19:00	0.6957	33
10/29/1991	08:19:00	0.6958	33
10/29/1991	08:19:00	0.6959	33
10/29/1991	08:19:59	0.696	33
10/29/1991	08:19:59	0.6961	33
10/29/1991	08:19:59	0.6962	33
10/29/1991	08:20:59	0.6961	33
10/29/1991	08:20:59	0.6962	33
10/29/1991	08:20:59	0.6963	33
10/29/1991	08:20:59	0.6964	33
10/29/1991	08:20:59	0.6965	33
10/29/1991	08:20:59	0.6964	33
10/29/1991	08:20:59	0.6963	33
10/29/1991	08:22:00	0.6964	33
10/29/1991	08:23:00	0.6962	33
10/29/1991	08:23:00	0.6961	33
10/29/1991	08:23:00	0.6962	33
10/29/1991	08:23:00	0.6963	33
10/29/1991	08:23:59	0.6962	33
10/29/1991	08:23:59	0.6961	33
10/29/1991	08:23:59	0.696	33
10/29/1991	08:25:00	0.6961	33
10/29/1991	08:25:00	0.696	33
10/29/1991	08:25:00	0.6959	33
10/29/1991	08:26:00	0.6961	33
10/29/1991	08:26:00	0.6957	33
10/29/1991	08:26:59	0.6958	33
10/29/1991	08:29:00	0.6961	33
10/29/1991	08:29:00	0.6962	33
10/29/1991	08:29:00	0.6961	33
10/29/1991	08:29:00	0.696	33
10/29/1991	08:29:00	0.6962	33
10/29/1991	08:29:00	0.6961	33
10/29/1991	08:29:00	0.6962	33
10/29/1991	08:29:59	0.6963	33
10/29/1991	08:29:59	0.6964	33
10/29/1991	08:29:59	0.6963	33
10/29/1991	08:31:00	0.6962	33
10/29/1991	08:31:00	0.6961	33
10/29/1991	08:31:00	0.696	33
10/29/1991	08:31:00	0.6961	33
10/29/1991	08:32:00	0.6962	33
10/29/1991	08:32:00	0.6961	33
10/29/1991	08:32:59	0.6963	33
10/29/1991	08:32:59	0.6964	33
10/29/1991	08:32:59	0.6965	33
10/29/1991	08:32:59	0.6962	33
10/29/1991	08:34:00	0.6966	33
10/29/1991	08:34:00	0.6967	33
10/29/1991	08:34:00	0.6966	33
10/29/1991	08:34:00	0.6965	33
10/29/1991	08:35:00	0.6963	33
10/29/1991	08:35:59	0.6964	33
10/29/1991	08:35:59	0.6965	33
10/29/1991	08:35:59	0.6964	33
10/29/1991	08:36:59	0.6962	33
10/29/1991	08:38:00	0.6963	33
10/29/1991	08:38:00	0.6964	33
10/29/1991	08:39:00	0.6963	33
10/29/1991	08:39:00	0.6962	33
10/29/1991	08:39:00	0.6963	33
10/29/1991	08:39:00	0.6962	33
10/29/1991	08:39:59	0.6964	33
10/29/1991	08:41:00	0.6963	33
10/29/1991	08:41:00	0.6962	33
10/29/1991	08:42:00	0.6962	33
10/29/1991	08:42:00	0.6964	33
10/29/1991	08:42:59	0.6966	33
10/29/1991	08:42:59	0.6965	33
10/29/1991	08:44:00	0.6966	33
10/29/1991	08:44:00	0.6965	33
10/29/1991	08:44:00	0.6964	33
10/29/1991	08:45:00	0.6963	33
10/29/1991	08:45:00	0.6964	33
10/29/1991	08:45:00	0.6963	33
10/29/1991	08:45:59	0.6962	33
10/29/1991	08:47:00	0.696	33
10/29/1991	08:48:00	0.6959	33
10/29/1991	08:48:00	0.6957	33
10/29/1991	08:48:00	0.6958	33
10/29/1991	08:48:59	0.6957	33
10/29/1991	08:48:59	0.6958	33
10/29/1991	08:49:59	0.6957	33
10/29/1991	08:51:00	0.6955	33
10/29/1991	08:51:00	0.6956	33
10/29/1991	08:51:00	0.6954	33
10/29/1991	08:51:00	0.6953	33
10/29/1991	08:51:00	0.6952	33
10/29/1991	08:51:59	0.6953	33
10/29/1991	08:51:59	0.6954	33
10/29/1991	08:52:59	0.6953	33
10/29/1991	08:52:59	0.6954	33
10/29/1991	08:52:59	0.6953	33
10/29/1991	08:52:59	0.6952	33
10/29/1991	08:54:00	0.6951	33
10/29/1991	08:54:00	0.695	33
10/29/1991	08:55:00	0.6951	33
10/29/1991	08:55:00	0.6952	33
10/29/1991	08:55:00	0.6953	33
10/29/1991	08:55:00	0.6954	33
10/29/1991	08:55:00	0.6953	33
10/29/1991	08:55:59	0.6954	33
10/29/1991	08:57:00	0.6953	33
10/29/1991	08:57:00	0.6952	33
10/29/1991	08:58:00	0.6954	33
10/29/1991	08:58:00	0.6952	33
10/29/1991	08:58:00	0.6951	33
10/29/1991	08:58:00	0.695	33
10/29/1991	08:58:00	0.6949	33
10/29/1991	08:58:59	0.695	33
10/29/1991	08:58:59	0.6951	33
10/29/1991	08:58:59	0.6953	33
10/29/1991	08:58:59	0.6952	33
10/29/1991	09:00:00	0.6952	33
10/29/1991	09:00:00	0.6951	33
10/29/1991	09:01:00	0.6952	33
10/29/1991	09:01:00	0.6951	33
10/29/1991	09:01:59	0.6952	33
10/29/1991	09:01:59	0.6951	33
10/29/1991	09:01:59	0.695	33
10/29/1991	09:03:00	0.6952	33
10/29/1991	09:03:00	0.695	33
10/29/1991	09:04:00	0.6949	33
10/29/1991	09:04:00	0.6948	33
10/29/1991	09:04:00	0.6947	33
10/29/1991	09:04:00	0.6945	33
10/29/1991	09:04:59	0.6944	33
10/29/1991	09:04:59	0.6943	33
10/29/1991	09:04:59	0.6944	33
10/29/1991	09:04:59	0.6943	33
10/29/1991	09:04:59	0.6942	33
10/29/1991	09:04:59	0.6943	33
10/29/1991	09:05:59	0.6942	33
10/29/1991	09:05:59	0.6943	33
10/29/1991	09:05:59	0.6944	33
10/29/1991	09:05:59	0.6945	33
10/29/1991	09:05:59	0.6946	33
10/29/1991	09:05:59	0.6945	33
10/29/1991	09:05:59	0.6944	33
10/29/1991	09:07:00	0.6945	33
10/29/1991	09:07:00	0.6944	33
10/29/1991	09:08:00	0.6945	33
10/29/1991	09:08:59	0.6946	33
10/29/1991	09:08:59	0.6947	33
10/29/1991	09:10:00	0.6946	33
10/29/1991	09:10:00	0.6945	33
10/29/1991	09:10:00	0.6948	33
10/29/1991	09:11:00	0.6947	33
10/29/1991	09:11:00	0.6946	33
10/29/1991	09:11:59	0.6947	33
10/29/1991	09:13:00	0.6946	33
10/29/1991	09:13:00	0.6947	33
10/29/1991	09:13:00	0.6946	33
10/29/1991	09:13:00	0.6947	33
10/29/1991	09:14:00	0.6948	33
10/29/1991	09:14:00	0.6949	33
10/29/1991	09:16:00	0.695	33
10/29/1991	09:16:00	0.6949	33
10/29/1991	09:16:00	0.6948	33
10/29/1991	09:17:59	0.6947	33
10/29/1991	09:17:59	0.6948	33
10/29/1991	09:17:59	0.6949	33
10/29/1991	09:17:59	0.695	33
10/29/1991	09:17:59	0.6951	33
10/29/1991	09:19:00	0.695	33
10/29/1991	09:20:00	0.6951	33
10/29/1991	09:20:59	0.695	33
10/29/1991	09:20:59	0.6951	33
10/29/1991	09:21:59	0.6952	33
10/29/1991	09:23:00	0.6953	33
10/29/1991	09:23:00	0.6955	33
10/29/1991	09:23:00	0.6956	33
10/29/1991	09:24:00	0.6955	33
10/29/1991	09:24:59	0.6954	33
10/29/1991	09:26:00	0.6955	33
10/29/1991	09:26:00	0.6956	33
10/29/1991	09:26:00	0.6957	33
10/29/1991	09:26:00	0.6956	33
10/29/1991	09:26:00	0.6955	33
10/29/1991	09:27:00	0.6957	33
10/29/1991	09:27:00	0.6956	33
10/29/1991	09:27:00	0.6958	33
10/29/1991	09:27:00	0.6957	33
10/29/1991	09:27:59	0.6957	33
10/29/1991	09:27:59	0.6956	33
10/29/1991	09:29:00	0.6957	33
10/29/1991	09:29:00	0.6958	33
10/29/1991	09:29:00	0.6959	33
10/29/1991	09:30:00	0.696	33
10/29/1991	09:30:00	0.6961	33
10/29/1991	09:30:00	0.6958	33
10/29/1991	09:30:00	0.6957	33
10/29/1991	09:30:00	0.6959	33
10/29/1991	09:30:59	0.6956	33
10/29/1991	09:30:59	0.6957	33
10/29/1991	09:32:00	0.6958	33
10/29/1991	09:32:00	0.6959	33
10/29/1991	09:32:00	0.696	33
10/29/1991	09:33:00	0.6961	33
10/29/1991	09:33:00	0.6962	33
10/29/1991	09:33:00	0.6963	33
10/29/1991	09:33:59	0.6965	33
10/29/1991	09:33:59	0.6964	33
10/29/1991	09:33:59	0.6961	33
10/29/1991	09:33:59	0.6962	33
10/29/1991	09:34:59	0.6959	33
10/29/1991	09:34:59	0.6958	33
10/29/1991	09:36:00	0.6957	33
10/29/1991	09:36:00	0.6958	33
10/29/1991	09:36:00	0.6957	33
10/29/1991	09:36:00	0.6956	33
10/29/1991	09:36:59	0.6957	33
10/29/1991	09:37:59	0.6956	33
10/29/1991	09:37:59	0.6955	33
10/29/1991	09:39:00	0.6956	33
10/29/1991	09:39:00	0.6953	33
10/29/1991	09:40:00	0.6952	33
10/29/1991	09:40:00	0.6951	33
10/29/1991	09:40:59	0.695	33
10/29/1991	09:40:59	0.6949	33
10/29/1991	09:42:00	0.695	33
10/29/1991	09:42:00	0.6949	33
10/29/1991	09:43:00	0.6948	33
10/29/1991	09:43:00	0.6947	33
10/29/1991	09:43:00	0.6948	33
10/29/1991	09:43:59	0.6949	33
10/29/1991	09:43:59	0.6948	33
10/29/1991	09:43:59	0.6949	33
10/29/1991	09:45:00	0.695	33
10/29/1991	09:45:00	0.6949	33
10/29/1991	09:46:00	0.6948	33
10/29/1991	09:46:00	0.6949	33
10/29/1991	09:46:59	0.695	33
10/29/1991	09:46:59	0.6949	33
10/29/1991	09:48:00	0.695	33
10/29/1991	09:49:59	0.6948	33
10/29/1991	09:50:59	0.6947	33
10/29/1991	09:50:59	0.6949	33
10/29/1991	09:50:59	0.695	33
10/29/1991	09:52:00	0.6951	33
10/29/1991	09:52:00	0.6953	33
10/29/1991	09:52:00	0.6954	33
10/29/1991	09:53:00	0.6953	33
10/29/1991	09:53:00	0.6951	33
10/29/1991	09:53:00	0.695	33
10/29/1991	09:53:00	0.6951	33
10/29/1991	09:53:00	0.695	33
10/29/1991	09:53:59	0.6949	33
10/29/1991	09:55:00	0.695	33
10/29/1991	09:55:00	0.6949	33
10/29/1991	09:55:00	0.6948	33
10/29/1991	09:55:00	0.695	33
10/29/1991	09:56:00	0.6948	33
10/29/1991	09:56:59	0.6949	33
10/29/1991	09:59:59	0.6948	33
10/29/1991	09:59:59	0.6949	33
10/29/1991	10:02:00	0.695	33
10/29/1991	10:02:00	0.6951	33
10/29/1991	10:02:59	0.6952	33
10/29/1991	10:02:59	0.6954	33
10/29/1991	10:02:59	0.6955	33
10/29/1991	10:05:00	0.6954	33
10/29/1991	10:06:59	0.6952	33
10/29/1991	10:06:59	0.6951	33
10/29/1991	10:06:59	0.695	33
10/29/1991	10:06:59	0.6951	33
10/29/1991	10:09:00	0.695	33
10/29/1991	10:09:59	0.6948	33
10/29/1991	10:09:59	0.6947	33
10/29/1991	10:11:00	0.6946	33
10/29/1991	10:12:00	0.6948	33
10/29/1991	10:14:00	0.6946	33
10/29/1991	10:14:00	0.6947	33
10/29/1991	10:15:00	0.6948	33
10/29/1991	10:15:00	0.6949	33
10/29/1991	10:15:59	0.6948	33
10/29/1991	10:17:00	0.6947	33
10/29/1991	10:18:00	0.6946	33
10/29/1991	10:18:00	0.6943	33
10/29/1991	10:18:00	0.6944	33
10/29/1991	10:18:59	0.6945	33
10/29/1991	10:18:59	0.6946	33
10/29/1991	10:18:59	0.6948	33
10/29/1991	10:18:59	0.695	33
10/29/1991	10:18:59	0.6951	33
10/29/1991	10:19:59	0.695	33
10/29/1991	10:21:00	0.6948	33
10/29/1991	10:21:00	0.695	33
10/29/1991	10:22:59	0.6949	33
10/29/1991	10:25:59	0.6948	33
10/29/1991	10:27:00	0.6949	33
10/29/1991	10:27:00	0.695	33
10/29/1991	10:28:00	0.6949	33
10/29/1991	10:28:59	0.6947	33
10/29/1991	10:28:59	0.6945	33
10/29/1991	10:28:59	0.6944	33
10/29/1991	10:30:00	0.6947	33
10/29/1991	10:31:00	0.695	33
10/29/1991	10:31:00	0.6948	33
10/29/1991	10:34:00	0.6946	33
10/29/1991	10:34:00	0.6948	33
10/29/1991	10:34:59	0.6946	33
10/29/1991	10:35:59	0.6947	33
10/29/1991	10:35:59	0.6949	33
10/29/1991	10:38:00	0.6948	33
10/29/1991	10:38:59	0.6949	33
10/29/1991	10:38:59	0.695	33
10/29/1991	10:40:00	0.6951	33
10/29/1991	10:40:00	0.695	33
10/29/1991	10:40:00	0.6949	33
10/29/1991	10:41:59	0.6948	33
10/29/1991	10:43:00	0.6949	33
10/29/1991	10:44:59	0.6951	33
10/29/1991	10:44:59	0.695	33
10/29/1991	10:44:59	0.6951	33
10/29/1991	10:47:00	0.6952	33
10/29/1991	10:47:59	0.6951	33
10/29/1991	10:50:00	0.6952	33
10/29/1991	10:50:59	0.6953	33
10/29/1991	10:50:59	0.6954	33
10/29/1991	10:50:59	0.6953	33
10/29/1991	10:51:59	0.6955	33
10/29/1991	10:51:59	0.6956	33
10/29/1991	10:54:00	0.6958	33
10/29/1991	10:54:00	0.696	33
10/29/1991	10:54:00	0.6959	33
10/29/1991	10:54:59	0.6958	33
10/29/1991	10:54:59	0.6957	33
10/29/1991	10:54:59	0.6955	33
10/29/1991	10:54:59	0.6957	33
10/29/1991	10:56:00	0.6956	33
10/29/1991	10:59:00	0.6957	33
10/29/1991	11:00:59	0.6958	33
10/29/1991	11:00:59	0.6957	33
10/29/1991	11:00:59	0.6958	33
10/29/1991	11:00:59	0.6959	33
10/29/1991	11:02:00	0.6958	33
10/29/1991	11:02:00	0.6959	33
10/29/1991	11:03:00	0.6958	33
10/29/1991	11:03:00	0.6959	33
10/29/1991	11:04:59	0.696	33
10/29/1991	11:04:59	0.6962	33
10/29/1991	11:04:59	0.6961	33
10/29/1991	11:04:59	0.696	33
10/29/1991	11:06:59	0.6959	33
10/29/1991	11:06:59	0.696	33
10/29/1991	11:06:59	0.6961	33
10/29/1991	11:06:59	0.6962	33
10/29/1991	11:06:59	0.6961	33
10/29/1991	11:06:59	0.6962	33
10/29/1991	11:09:00	0.6961	33
10/29/1991	11:09:00	0.696	33
10/29/1991	11:10:00	0.6962	33
10/29/1991	11:10:00	0.6963	33
10/29/1991	11:10:00	0.6964	33
10/29/1991	11:10:00	0.6963	33
10/29/1991	11:10:00	0.6964	33
10/29/1991	11:10:00	0.6965	33
10/29/1991	11:10:00	0.6966	33
10/29/1991	11:10:00	0.6965	33
10/29/1991	11:10:00	0.6966	33
10/29/1991	11:10:59	0.6967	33
10/29/1991	11:10:59	0.6968	33
10/29/1991	11:10:59	0.6969	33
10/29/1991	11:10:59	0.697	33
10/29/1991	11:10:59	0.6971	33
10/29/1991	11:10:59	0.6972	33
10/29/1991	11:10:59	0.6973	33
10/29/1991	11:10:59	0.6972	33
10/29/1991	11:12:00	0.6971	33
10/29/1991	11:12:00	0.6972	33
10/29/1991	11:12:00	0.6973	33
10/29/1991	11:12:00	0.6974	33
10/29/1991	11:12:00	0.6973	33
10/29/1991	11:12:00	0.6977	33
10/29/1991	11:12:00	0.6976	33
10/29/1991	11:12:00	0.6977	33
10/29/1991	11:13:00	0.6976	33
10/29/1991	11:13:00	0.6975	33
10/29/1991	11:13:00	0.6976	33
10/29/1991	11:13:00	0.6977	33
10/29/1991	11:13:00	0.6978	33
10/29/1991	11:13:00	0.6979	33
10/29/1991	11:13:00	0.698	33
10/29/1991	11:13:00	0.6978	33
10/29/1991	11:13:00	0.6976	33
10/29/1991	11:13:00	0.6975	33
10/29/1991	11:13:00	0.6977	33
10/29/1991	11:13:00	0.6975	33
10/29/1991	11:13:00	0.6976	33
10/29/1991	11:13:59	0.6976	33
10/29/1991	11:13:59	0.6975	33
10/29/1991	11:13:59	0.6974	33
10/29/1991	11:13:59	0.6973	33
10/29/1991	11:13:59	0.6974	33
10/29/1991	11:15:00	0.6975	33
10/29/1991	11:15:00	0.6974	33
10/29/1991	11:15:00	0.6975	33
10/29/1991	11:15:00	0.6974	33
10/29/1991	11:15:00	0.6973	33
10/29/1991	11:15:00	0.6974	33
10/29/1991	11:15:00	0.6973	33
10/29/1991	11:15:00	0.6971	33
10/29/1991	11:16:00	0.6968	33
10/29/1991	11:16:00	0.697	33
10/29/1991	11:16:00	0.6967	33
10/29/1991	11:16:00	0.6968	33
10/29/1991	11:16:59	0.6967	33
10/29/1991	11:16:59	0.6966	33
10/29/1991	11:16:59	0.6965	33
10/29/1991	11:18:00	0.6966	33
10/29/1991	11:18:00	0.6964	33
10/29/1991	11:18:00	0.6965	33
10/29/1991	11:18:00	0.6966	33
10/29/1991	11:18:00	0.6965	33
10/29/1991	11:18:00	0.6964	33
10/29/1991	11:19:00	0.6965	33
10/29/1991	11:19:00	0.6964	33
10/29/1991	11:19:00	0.6963	33
10/29/1991	11:19:00	0.6964	33
10/29/1991	11:19:00	0.6965	33
10/29/1991	11:19:59	0.6964	33
10/29/1991	11:19:59	0.6965	33
10/29/1991	11:19:59	0.6964	33
10/29/1991	11:20:59	0.6965	33
10/29/1991	11:20:59	0.6962	33
10/29/1991	11:20:59	0.6963	33
10/29/1991	11:22:00	0.6962	33
10/29/1991	11:23:00	0.6963	33
10/29/1991	11:23:59	0.6962	33
10/29/1991	11:23:59	0.6963	33
10/29/1991	11:23:59	0.6964	33
10/29/1991	11:23:59	0.6963	33
10/29/1991	11:23:59	0.6964	33
10/29/1991	11:23:59	0.6965	33
10/29/1991	11:26:59	0.6964	33
10/29/1991	11:26:59	0.6965	33
10/29/1991	11:29:00	0.6967	33
10/29/1991	11:29:59	0.6966	33
10/29/1991	11:29:59	0.6968	33
10/29/1991	11:29:59	0.6969	33
10/29/1991	11:29:59	0.697	33
10/29/1991	11:29:59	0.6969	33
10/29/1991	11:31:00	0.697	33
10/29/1991	11:34:00	0.6972	33
10/29/1991	11:34:00	0.6971	33
10/29/1991	11:35:00	0.6971	33
10/29/1991	11:35:00	0.697	33
10/29/1991	11:36:59	0.6969	33
10/29/1991	11:39:59	0.697	33
10/29/1991	11:39:59	0.6969	33
10/29/1991	11:39:59	0.6968	33
10/29/1991	11:41:00	0.6969	33
10/29/1991	11:42:59	0.6968	33
10/29/1991	11:42:59	0.697	33
10/29/1991	11:45:00	0.6969	33
10/29/1991	11:45:59	0.697	33
10/29/1991	11:47:00	0.6971	33
10/29/1991	11:47:00	0.6973	33
10/29/1991	11:48:00	0.6972	33
10/29/1991	11:48:00	0.6971	33
10/29/1991	11:48:59	0.6972	33
10/29/1991	11:49:59	0.6971	33
10/29/1991	11:51:00	0.6972	33
10/29/1991	11:51:59	0.6971	33
10/29/1991	11:51:59	0.697	33
10/29/1991	11:51:59	0.6969	33
10/29/1991	11:52:59	0.6968	33
10/29/1991	11:54:00	0.6967	33
10/29/1991	11:54:00	0.6966	33
10/29/1991	11:54:00	0.6965	33
10/29/1991	11:54:00	0.6964	33
10/29/1991	11:55:00	0.6965	33
10/29/1991	11:55:00	0.6966	33
10/29/1991	11:55:00	0.6964	33
10/29/1991	11:55:00	0.6963	33
10/29/1991	11:55:59	0.6964	33
10/29/1991	11:55:59	0.6963	33
10/29/1991	11:55:59	0.6964	33
10/29/1991	11:55:59	0.6965	33
10/29/1991	11:55:59	0.6966	33
10/29/1991	11:57:00	0.6964	33
10/29/1991	11:57:00	0.6965	33
10/29/1991	11:57:00	0.6964	33
10/29/1991	11:57:00	0.6963	33
10/29/1991	11:57:00	0.6964	33
10/29/1991	11:57:00	0.6965	33
10/29/1991	11:57:00	0.6963	33
10/29/1991	11:57:00	0.6962	33
10/29/1991	11:57:00	0.6964	33
10/29/1991	11:58:00	0.6963	33
10/29/1991	11:58:00	0.6962	33
10/29/1991	11:58:00	0.6963	33
10/29/1991	11:58:00	0.6962	33
10/29/1991	11:58:00	0.6963	33
10/29/1991	11:58:00	0.6964	33
10/29/1991	11:58:59	0.6963	33
10/29/1991	11:58:59	0.6962	33
10/29/1991	11:58:59	0.6963	33
10/29/1991	11:58:59	0.6964	33
10/29/1991	11:58:59	0.6963	33
10/29/1991	11:58:59	0.6964	33
10/29/1991	11:58:59	0.6965	33
10/29/1991	11:58:59	0.6966	33
10/29/1991	11:58:59	0.6967	33
10/29/1991	11:58:59	0.6966	33
10/29/1991	11:58:59	0.6965	33
10/29/1991	12:00:00	0.6966	33
10/29/1991	12:00:00	0.6967	49
11/02/1991	07:19:59	0.7013	41
11/02/1991	07:19:59	0.7012	33
11/02/1991	07:19:59	0.7011	33
11/02/1991	07:19:59	0.7012	33
11/02/1991	07:19:59	0.7013	33
11/02/1991	07:19:59	0.7012	33
11/02/1991	07:19:59	0.7013	33
11/02/1991	07:21:00	0.7014	33
11/02/1991	07:21:00	0.7013	33
11/02/1991	07:21:00	0.7012	33
11/02/1991	07:21:00	0.7013	33
11/02/1991	07:21:00	0.7012	33
11/02/1991	07:21:00	0.7013	33
11/02/1991	07:21:59	0.7012	33
11/02/1991	07:21:59	0.7011	33
11/02/1991	07:21:59	0.7012	33
11/02/1991	07:21:59	0.7011	33
11/02/1991	07:21:59	0.7012	33
11/02/1991	07:21:59	0.7011	33
11/02/1991	07:21:59	0.7012	33
11/02/1991	07:22:59	0.7011	33
11/02/1991	07:22:59	0.7012	33
11/02/1991	07:24:00	0.7011	33
11/02/1991	07:24:00	0.7012	33
11/02/1991	07:24:00	0.7011	33
11/02/1991	07:24:00	0.701	33
11/02/1991	07:24:00	0.7011	33
11/02/1991	07:25:00	0.701	33
11/02/1991	07:25:00	0.7011	33
11/02/1991	07:25:00	0.701	33
11/02/1991	07:25:00	0.7011	33
11/02/1991	07:25:59	0.701	33
11/02/1991	07:25:59	0.7011	33
11/02/1991	07:27:00	0.701	33
11/02/1991	07:27:00	0.7011	33
11/02/1991	07:28:00	0.701	33
11/02/1991	07:28:00	0.7011	33
11/02/1991	07:31:00	0.701	33
11/02/1991	07:31:59	0.7011	33
11/02/1991	07:31:59	0.701	33
11/02/1991	07:33:00	0.7011	33
11/02/1991	07:33:00	0.701	33
11/02/1991	07:33:00	0.7011	33
11/02/1991	07:34:00	0.701	33
11/02/1991	07:34:00	0.7011	33
11/02/1991	07:34:59	0.701	33
11/02/1991	07:34:59	0.7011	33
11/02/1991	07:35:59	0.701	33
11/02/1991	07:37:00	0.7009	33
11/02/1991	07:37:00	0.701	33
11/02/1991	07:38:00	0.7009	33
11/02/1991	07:38:00	0.701	33
11/02/1991	07:38:00	0.7009	33
11/02/1991	07:38:00	0.701	33
11/02/1991	07:38:59	0.7009	33
11/02/1991	07:40:00	0.7008	33
11/02/1991	07:40:00	0.7007	33
11/02/1991	07:40:00	0.7008	33
11/02/1991	07:40:00	0.7007	33
11/02/1991	07:40:00	0.7006	33
11/02/1991	07:41:00	0.7005	33
11/02/1991	07:41:00	0.7006	33
11/02/1991	07:41:00	0.7005	33
11/02/1991	07:41:59	0.7004	33
11/02/1991	07:41:59	0.7005	33
11/02/1991	07:41:59	0.7004	33
11/02/1991	07:43:00	0.7005	33
11/02/1991	07:43:00	0.7004	33
11/02/1991	07:43:00	0.7003	33
11/02/1991	07:44:00	0.7004	33
11/02/1991	07:44:00	0.7003	33
11/02/1991	07:44:00	0.7002	33
11/02/1991	07:44:00	0.7001	33
11/02/1991	07:44:00	0.7002	33
11/02/1991	07:44:00	0.7003	33
11/02/1991	07:44:00	0.7002	33
11/02/1991	07:44:00	0.7003	33
11/02/1991	07:44:59	0.7004	33
11/02/1991	07:44:59	0.7003	33
11/02/1991	07:44:59	0.7004	33
11/02/1991	07:46:00	0.7005	33
11/02/1991	07:46:00	0.7004	33
11/02/1991	07:46:00	0.7005	33
11/02/1991	07:46:00	0.7004	33
11/02/1991	07:46:00	0.7005	33
11/02/1991	07:47:00	0.7004	33
11/02/1991	07:47:00	0.7005	33
11/02/1991	07:47:59	0.7006	33
11/02/1991	07:47:59	0.7005	33
11/02/1991	07:47:59	0.7006	33
11/02/1991	07:49:00	0.7005	33
11/02/1991	07:49:00	0.7006	33
11/02/1991	07:50:00	0.7005	33
11/02/1991	07:50:00	0.7006	33
11/02/1991	07:50:00	0.7005	33
11/02/1991	07:50:59	0.7006	33
11/02/1991	07:50:59	0.7005	33
11/02/1991	07:51:59	0.7004	33
11/02/1991	07:53:00	0.7005	33
11/02/1991	07:53:00	0.7004	33
11/02/1991	07:53:00	0.7003	33
11/02/1991	07:54:00	0.7004	33
11/02/1991	07:54:00	0.7003	33
11/02/1991	07:54:00	0.7004	33
11/02/1991	07:54:00	0.7005	33
11/02/1991	07:54:59	0.7004	33
11/02/1991	07:54:59	0.7005	33
11/02/1991	07:56:00	0.7004	33
11/02/1991	07:57:00	0.7003	33
11/02/1991	07:57:59	0.7002	33
11/02/1991	07:57:59	0.7003	33
11/02/1991	07:57:59	0.7002	33
11/02/1991	07:59:00	0.7001	33
11/02/1991	07:59:00	0.7002	33
11/02/1991	08:00:00	0.7001	33
11/02/1991	08:00:59	0.7	33
11/02/1991	08:00:59	0.6999	33
11/02/1991	08:02:00	0.7	33
11/02/1991	08:02:00	0.7001	33
11/02/1991	08:02:00	0.7	33
11/02/1991	08:02:00	0.7001	33
11/02/1991	08:02:00	0.7	33
11/02/1991	08:02:00	0.7001	33
11/02/1991	08:03:00	0.7	33
11/02/1991	08:03:00	0.6999	33
11/02/1991	08:03:00	0.7	33
11/02/1991	08:03:00	0.7001	33
11/02/1991	08:03:59	0.7	33
11/02/1991	08:03:59	0.7001	33
11/02/1991	08:03:59	0.7002	33
11/02/1991	08:04:59	0.7001	33
11/02/1991	08:04:59	0.7002	33
11/02/1991	08:04:59	0.7001	33
11/02/1991	08:04:59	0.7002	33
11/02/1991	08:06:00	0.7003	33
11/02/1991	08:07:59	0.7002	33
11/02/1991	08:09:00	0.7001	33
11/02/1991	08:10:59	0.7002	33
11/02/1991	08:10:59	0.7003	33
11/02/1991	08:10:59	0.7002	33
11/02/1991	08:12:00	0.7003	33
11/02/1991	08:12:00	0.7004	33
11/02/1991	08:13:00	0.7005	33
11/02/1991	08:13:00	0.7006	33
11/02/1991	08:13:00	0.7005	33
11/02/1991	08:13:00	0.7006	33
11/02/1991	08:13:59	0.7005	33
11/02/1991	08:13:59	0.7006	33
11/02/1991	08:15:00	0.7005	33
11/02/1991	08:15:00	0.7007	33
11/02/1991	08:15:00	0.7008	33
11/02/1991	08:16:59	0.7007	33
11/02/1991	08:16:59	0.7008	33
11/02/1991	08:18:00	0.7007	33
11/02/1991	08:19:00	0.7008	33
11/02/1991	08:19:59	0.7009	33
11/02/1991	08:19:59	0.701	33
11/02/1991	08:19:59	0.7009	33
11/02/1991	08:19:59	0.701	33
11/02/1991	08:19:59	0.7009	33
11/02/1991	08:22:00	0.7008	33
11/02/1991	08:22:00	0.7009	33
11/02/1991	08:23:00	0.7008	33
11/02/1991	08:23:00	0.7009	33
11/02/1991	08:23:00	0.7008	33
11/02/1991	08:23:00	0.7009	33
11/02/1991	08:23:00	0.701	33
11/02/1991	08:23:59	0.7009	33
11/02/1991	08:25:00	0.701	33
11/02/1991	08:26:00	0.7011	33
11/02/1991	08:26:00	0.7012	33
11/02/1991	08:26:59	0.7011	33
11/02/1991	08:26:59	0.7012	33
11/02/1991	08:26:59	0.7011	33
11/02/1991	08:26:59	0.7012	33
11/02/1991	08:28:00	0.7011	33
11/02/1991	08:28:00	0.7012	33
11/02/1991	08:28:00	0.7013	33
11/02/1991	08:28:00	0.7014	33
11/02/1991	08:28:00	0.7015	33
11/02/1991	08:28:00	0.7014	33
11/02/1991	08:28:00	0.7013	33
11/02/1991	08:28:00	0.7012	33
11/02/1991	08:29:00	0.7013	33
11/02/1991	08:29:00	0.7014	33
11/02/1991	08:29:00	0.7013	33
11/02/1991	08:29:00	0.7014	33
11/02/1991	08:29:00	0.7013	33
11/02/1991	08:29:00	0.7015	33
11/02/1991	08:29:00	0.7014	33
11/02/1991	08:29:59	0.7012	33
11/02/1991	08:29:59	0.7013	33
11/02/1991	08:29:59	0.7014	33
11/02/1991	08:29:59	0.7015	33
11/02/1991	08:29:59	0.7014	33
11/02/1991	08:29:59	0.7015	33
11/02/1991	08:29:59	0.7014	33
11/02/1991	08:31:00	0.7013	33
11/02/1991	08:31:00	0.7014	33
11/02/1991	08:31:00	0.7015	33
11/02/1991	08:31:00	0.7014	33
11/02/1991	08:32:00	0.7012	33
11/02/1991	08:32:00	0.7013	33
11/02/1991	08:32:00	0.7014	33
11/02/1991	08:32:00	0.7015	33
11/02/1991	08:32:00	0.7014	33
11/02/1991	08:32:00	0.7013	33
11/02/1991	08:32:00	0.7014	33
11/02/1991	08:32:00	0.7015	33
11/02/1991	08:32:59	0.7014	33
11/02/1991	08:32:59	0.7015	33
11/02/1991	08:32:59	0.7014	33
11/02/1991	08:32:59	0.7015	33
11/02/1991	08:32:59	0.7014	33
11/02/1991	08:32:59	0.7015	33
11/02/1991	08:32:59	0.7016	33
11/02/1991	08:34:00	0.7017	33
11/02/1991	08:34:00	0.7018	33
11/02/1991	08:34:00	0.7019	33
11/02/1991	08:34:00	0.702	33
11/02/1991	08:34:00	0.7021	33
11/02/1991	08:34:00	0.702	33
11/02/1991	08:35:00	0.7021	33
11/02/1991	08:35:00	0.7022	33
11/02/1991	08:35:00	0.7021	33
11/02/1991	08:35:00	0.702	33
11/02/1991	08:35:00	0.7019	33
11/02/1991	08:35:00	0.702	33
11/02/1991	08:35:00	0.7021	33
11/02/1991	08:35:59	0.702	33
11/02/1991	08:35:59	0.7021	33
11/02/1991	08:35:59	0.702	33
11/02/1991	08:36:59	0.7019	33
11/02/1991	08:36:59	0.702	33
11/02/1991	08:36:59	0.7019	33
11/02/1991	08:38:00	0.702	33
11/02/1991	08:38:00	0.7021	33
11/02/1991	08:38:00	0.702	33
11/02/1991	08:38:00	0.7019	33
11/02/1991	08:38:00	0.702	33
11/02/1991	08:38:00	0.7021	33
11/02/1991	08:38:00	0.7023	33
11/02/1991	08:38:00	0.7022	33
11/02/1991	08:38:00	0.7023	33
11/02/1991	08:38:00	0.7024	33
11/02/1991	08:38:00	0.7025	33
11/02/1991	08:39:00	0.7024	33
11/02/1991	08:39:00	0.7023	33
11/02/1991	08:39:00	0.7024	33
11/02/1991	08:39:00	0.7025	33
11/02/1991	08:39:00	0.7024	33
11/02/1991	08:39:00	0.7023	33
11/02/1991	08:39:00	0.7022	33
11/02/1991	08:39:59	0.7021	33
11/02/1991	08:39:59	0.7022	33
11/02/1991	08:41:00	0.7023	33
11/02/1991	08:41:00	0.7022	33
11/02/1991	08:41:00	0.7023	33
11/02/1991	08:41:00	0.7025	33
11/02/1991	08:42:00	0.7024	33
11/02/1991	08:42:00	0.7025	33
11/02/1991	08:42:00	0.7024	33
11/02/1991	08:42:00	0.7025	33
11/02/1991	08:42:00	0.7026	33
11/02/1991	08:42:00	0.7025	33
11/02/1991	08:42:00	0.7026	33
11/02/1991	08:42:00	0.7025	33
11/02/1991	08:42:59	0.7024	33
11/02/1991	08:42:59	0.7025	33
11/02/1991	08:42:59	0.7024	33
11/02/1991	08:42:59	0.7023	33
11/02/1991	08:44:00	0.7022	33
11/02/1991	08:44:00	0.7023	33
11/02/1991	08:44:00	0.7022	33
11/02/1991	08:44:00	0.7023	33
11/02/1991	08:45:00	0.7022	33
11/02/1991	08:45:00	0.7022	33
11/02/1991	08:45:00	0.7023	33
11/02/1991	08:45:00	0.7023	33
11/02/1991	08:45:00	0.7024	33
11/02/1991	08:45:59	0.7023	33
11/02/1991	08:45:59	0.7024	33
11/02/1991	08:45:59	0.7023	33
11/02/1991	08:45:59	0.7022	33
11/02/1991	08:47:00	0.7023	33
11/02/1991	08:48:00	0.7024	33
11/02/1991	08:48:59	0.7023	33
11/02/1991	08:49:59	0.7022	33
11/02/1991	08:49:59	0.7021	33
11/02/1991	08:51:00	0.7022	33
11/02/1991	08:51:00	0.7023	33
11/02/1991	08:51:59	0.7021	33
11/02/1991	08:52:59	0.702	33
11/02/1991	08:52:59	0.7021	33
11/02/1991	08:54:00	0.702	33
11/02/1991	08:54:00	0.7019	33
11/02/1991	08:55:00	0.7018	33
11/02/1991	08:55:59	0.7019	33
11/02/1991	08:55:59	0.7018	33
11/02/1991	08:55:59	0.7019	33
11/02/1991	08:57:00	0.7017	33
11/02/1991	08:58:00	0.7018	33
11/02/1991	08:58:00	0.7019	33
11/02/1991	08:58:59	0.702	33
11/02/1991	08:58:59	0.7018	33
11/02/1991	08:58:59	0.7019	33
11/02/1991	08:58:59	0.7017	33
11/02/1991	09:00:00	0.7018	33
11/02/1991	09:00:00	0.7017	33
11/02/1991	09:00:00	0.7018	33
11/02/1991	09:00:00	0.7017	33
11/02/1991	09:00:00	0.7016	33
11/02/1991	09:00:00	0.7015	33
11/02/1991	09:00:00	0.7016	33
11/02/1991	09:01:00	0.7015	33
11/02/1991	09:01:00	0.7016	33
11/02/1991	09:01:00	0.7017	33
11/02/1991	09:01:00	0.7015	33
11/02/1991	09:01:59	0.7016	33
11/02/1991	09:01:59	0.7017	33
11/02/1991	09:01:59	0.7018	33
11/02/1991	09:03:00	0.7016	33
11/02/1991	09:03:00	0.7017	33
11/02/1991	09:03:00	0.7021	33
11/02/1991	09:03:00	0.7025	33
11/02/1991	09:03:00	0.7026	33
11/02/1991	09:03:00	0.7027	33
11/02/1991	09:03:00	0.7028	33
11/02/1991	09:03:00	0.7029	33
11/02/1991	09:03:00	0.7023	33
11/02/1991	09:04:00	0.7028	33
11/02/1991	09:04:00	0.7027	33
11/02/1991	09:04:00	0.7026	33
11/02/1991	09:04:00	0.7025	33
11/02/1991	09:04:00	0.7024	33
11/02/1991	09:04:00	0.7023	33
11/02/1991	09:04:59	0.7022	33
11/02/1991	09:04:59	0.7021	33
11/02/1991	09:04:59	0.7019	33
11/02/1991	09:04:59	0.7018	33
11/02/1991	09:04:59	0.7017	33
11/02/1991	09:04:59	0.7016	33
11/02/1991	09:04:59	0.7017	33
11/02/1991	09:04:59	0.7016	33
11/02/1991	09:05:59	0.7017	33
11/02/1991	09:05:59	0.7018	33
11/02/1991	09:05:59	0.7019	33
11/02/1991	09:05:59	0.702	33
11/02/1991	09:05:59	0.7019	33
11/02/1991	09:07:00	0.7018	33
11/02/1991	09:07:00	0.7017	33
11/02/1991	09:07:00	0.7018	33
11/02/1991	09:07:00	0.7019	33
11/02/1991	09:08:00	0.7018	33
11/02/1991	09:08:00	0.7019	33
11/02/1991	09:08:00	0.702	33
11/02/1991	09:08:00	0.7019	33
11/02/1991	09:08:59	0.7018	33
11/02/1991	09:08:59	0.7019	33
11/02/1991	09:08:59	0.702	33
11/02/1991	09:08:59	0.7018	33
11/02/1991	09:08:59	0.7019	33
11/02/1991	09:10:00	0.702	33
11/02/1991	09:10:00	0.7021	33
11/02/1991	09:10:00	0.7022	33
11/02/1991	09:10:00	0.7023	33
11/02/1991	09:10:00	0.7024	33
11/02/1991	09:11:00	0.7025	33
11/02/1991	09:11:00	0.7026	33
11/02/1991	09:11:00	0.7025	33
11/02/1991	09:11:00	0.7024	33
11/02/1991	09:11:00	0.7023	33
11/02/1991	09:11:00	0.7024	33
11/02/1991	09:11:00	0.7023	33
11/02/1991	09:11:00	0.7024	33
11/02/1991	09:11:59	0.7025	33
11/02/1991	09:11:59	0.7027	33
11/02/1991	09:11:59	0.7026	33
11/02/1991	09:11:59	0.7025	33
11/02/1991	09:11:59	0.7026	33
11/02/1991	09:11:59	0.7022	33
11/02/1991	09:11:59	0.7023	33
11/02/1991	09:11:59	0.7022	33
11/02/1991	09:11:59	0.7024	33
11/02/1991	09:13:00	0.702	33
11/02/1991	09:13:00	0.7019	33
11/02/1991	09:14:00	0.702	33
11/02/1991	09:14:00	0.7019	33
11/02/1991	09:14:00	0.702	33
11/02/1991	09:14:00	0.7021	33
11/02/1991	09:14:59	0.7019	33
11/02/1991	09:16:00	0.7018	33
11/02/1991	09:16:00	0.7017	33
11/02/1991	09:16:00	0.7018	33
11/02/1991	09:17:00	0.7017	33
11/02/1991	09:17:00	0.7016	33
11/02/1991	09:17:00	0.7019	33
11/02/1991	09:17:00	0.7018	33
11/02/1991	09:17:59	0.7015	33
11/02/1991	09:17:59	0.7016	33
11/02/1991	09:19:00	0.7015	33
11/02/1991	09:19:00	0.7014	33
11/02/1991	09:19:00	0.7013	33
11/02/1991	09:20:00	0.7014	33
11/02/1991	09:20:00	0.7012	33
11/02/1991	09:20:00	0.7013	33
11/02/1991	09:20:00	0.7012	33
11/02/1991	09:20:59	0.7011	33
11/02/1991	09:20:59	0.7012	33
11/02/1991	09:21:59	0.7012	33
11/02/1991	09:21:59	0.7011	33
11/02/1991	09:21:59	0.7012	33
11/02/1991	09:21:59	0.7013	33
11/02/1991	09:21:59	0.7014	33
11/02/1991	09:21:59	0.7013	33
11/02/1991	09:21:59	0.7014	33
11/02/1991	09:23:00	0.7015	33
11/02/1991	09:23:00	0.7016	33
11/02/1991	09:23:00	0.7015	33
11/02/1991	09:24:00	0.7014	33
11/02/1991	09:24:00	0.7013	33
11/02/1991	09:24:59	0.7014	33
11/02/1991	09:24:59	0.7015	33
11/02/1991	09:24:59	0.7016	33
11/02/1991	09:26:00	0.7017	33
11/02/1991	09:26:00	0.7016	33
11/02/1991	09:26:00	0.7017	33
11/02/1991	09:26:00	0.7016	33
11/02/1991	09:27:00	0.7015	33
11/02/1991	09:27:00	0.7014	33
11/02/1991	09:27:00	0.7015	33
11/02/1991	09:27:59	0.7016	33
11/02/1991	09:27:59	0.7017	33
11/02/1991	09:27:59	0.7016	33
11/02/1991	09:27:59	0.7017	33
11/02/1991	09:29:00	0.7018	33
11/02/1991	09:29:00	0.7019	33
11/02/1991	09:30:00	0.702	33
11/02/1991	09:30:00	0.7019	33
11/02/1991	09:30:59	0.7018	33
11/02/1991	09:30:59	0.7019	33
11/02/1991	09:30:59	0.702	33
11/02/1991	09:30:59	0.7021	33
11/02/1991	09:30:59	0.702	33
11/02/1991	09:32:00	0.7019	33
11/02/1991	09:32:00	0.7021	33
11/02/1991	09:32:00	0.702	33
11/02/1991	09:32:00	0.7022	33
11/02/1991	09:32:00	0.7021	33
11/02/1991	09:33:59	0.702	33
11/02/1991	09:33:59	0.7021	33
11/02/1991	09:33:59	0.7022	33
11/02/1991	09:33:59	0.702	33
11/02/1991	09:34:59	0.7021	33
11/02/1991	09:34:59	0.7019	33
11/02/1991	09:36:00	0.7018	33
11/02/1991	09:36:00	0.702	33
11/02/1991	09:36:00	0.7019	33
11/02/1991	09:36:00	0.702	33
11/02/1991	09:36:00	0.7021	33
11/02/1991	09:36:00	0.7022	33
11/02/1991	09:36:00	0.7021	33
11/02/1991	09:36:00	0.7022	33
11/02/1991	09:36:00	0.7021	33
11/02/1991	09:36:59	0.702	33
11/02/1991	09:36:59	0.7021	33
11/02/1991	09:36:59	0.7022	33
11/02/1991	09:36:59	0.7023	33
11/02/1991	09:37:59	0.7024	33
11/02/1991	09:37:59	0.7025	33
11/02/1991	09:37:59	0.7024	33
11/02/1991	09:37:59	0.7025	33
11/02/1991	09:37:59	0.7024	33
11/02/1991	09:39:00	0.7025	33
11/02/1991	09:39:00	0.7028	33
11/02/1991	09:39:00	0.7027	33
11/02/1991	09:40:00	0.7025	33
11/02/1991	09:40:00	0.7024	33
11/02/1991	09:40:00	0.7025	33
11/02/1991	09:40:00	0.7026	33
11/02/1991	09:40:00	0.7027	33
11/02/1991	09:40:00	0.7028	33
11/02/1991	09:40:00	0.7027	33
11/02/1991	09:40:00	0.7028	33
11/02/1991	09:40:59	0.7029	33
11/02/1991	09:40:59	0.703	33
11/02/1991	09:40:59	0.7029	33
11/02/1991	09:40:59	0.7028	33
11/02/1991	09:40:59	0.7029	33
11/02/1991	09:40:59	0.7028	33
11/02/1991	09:40:59	0.7029	33
11/02/1991	09:40:59	0.703	33
11/02/1991	09:40:59	0.7031	33
11/02/1991	09:40:59	0.703	33
11/02/1991	09:42:00	0.7029	33
11/02/1991	09:42:00	0.703	33
11/02/1991	09:42:00	0.7029	33
11/02/1991	09:42:00	0.7028	33
11/02/1991	09:42:00	0.7029	33
11/02/1991	09:42:00	0.7028	33
11/02/1991	09:42:00	0.7027	33
11/02/1991	09:43:00	0.7028	33
11/02/1991	09:43:00	0.7027	33
11/02/1991	09:43:00	0.7026	33
11/02/1991	09:43:00	0.7025	33
11/02/1991	09:43:59	0.7024	33
11/02/1991	09:43:59	0.7025	33
11/02/1991	09:43:59	0.7024	33
11/02/1991	09:43:59	0.7025	33
11/02/1991	09:43:59	0.7024	33
11/02/1991	09:43:59	0.7025	33
11/02/1991	09:45:00	0.7026	33
11/02/1991	09:45:00	0.7027	33
11/02/1991	09:45:00	0.7028	33
11/02/1991	09:45:00	0.7027	33
11/02/1991	09:45:00	0.7026	33
11/02/1991	09:46:00	0.7025	33
11/02/1991	09:46:00	0.7023	33
11/02/1991	09:46:59	0.7024	33
11/02/1991	09:46:59	0.7023	33
11/02/1991	09:46:59	0.7021	33
11/02/1991	09:46:59	0.7022	33
11/02/1991	09:46:59	0.702	33
11/02/1991	09:46:59	0.7019	33
11/02/1991	09:46:59	0.7018	33
11/02/1991	09:48:00	0.702	33
11/02/1991	09:48:00	0.7021	33
11/02/1991	09:48:00	0.702	33
11/02/1991	09:48:00	0.7019	33
11/02/1991	09:49:00	0.7018	33
11/02/1991	09:49:00	0.7017	33
11/02/1991	09:49:00	0.7016	33
11/02/1991	09:49:59	0.7015	33
11/02/1991	09:49:59	0.7014	33
11/02/1991	09:49:59	0.7013	33
11/02/1991	09:49:59	0.7014	33
11/02/1991	09:49:59	0.7015	33
11/02/1991	09:49:59	0.7016	33
11/02/1991	09:49:59	0.7018	33
11/02/1991	09:49:59	0.7019	33
11/02/1991	09:50:59	0.702	33
11/02/1991	09:50:59	0.7021	33
11/02/1991	09:50:59	0.702	33
11/02/1991	09:50:59	0.7019	33
11/02/1991	09:52:00	0.7018	33
11/02/1991	09:52:00	0.7019	33
11/02/1991	09:52:00	0.7018	33
11/02/1991	09:52:00	0.7019	33
11/02/1991	09:52:00	0.7018	33
11/02/1991	09:52:00	0.7019	33
11/02/1991	09:53:00	0.702	33
11/02/1991	09:53:00	0.7021	33
11/02/1991	09:53:00	0.7022	33
11/02/1991	09:53:59	0.7023	33
11/02/1991	09:53:59	0.7022	33
11/02/1991	09:53:59	0.7023	33
11/02/1991	09:53:59	0.7022	33
11/02/1991	09:53:59	0.7021	33
11/02/1991	09:55:00	0.702	33
11/02/1991	09:55:00	0.7019	33
11/02/1991	09:55:00	0.7018	33
11/02/1991	09:55:00	0.7017	33
11/02/1991	09:55:00	0.7018	33
11/02/1991	09:55:00	0.7017	33
11/02/1991	09:55:00	0.7016	33
11/02/1991	09:56:00	0.7015	33
11/02/1991	09:56:00	0.7016	33
11/02/1991	09:56:00	0.7017	33
11/02/1991	09:56:59	0.7018	33
11/02/1991	09:56:59	0.7017	33
11/02/1991	09:58:00	0.7018	33
11/02/1991	09:59:00	0.7017	33
11/02/1991	09:59:00	0.7016	33
11/02/1991	09:59:59	0.7017	33
11/02/1991	10:01:00	0.7018	33
11/02/1991	10:01:00	0.7019	33
11/02/1991	10:01:00	0.7017	33
11/02/1991	10:01:00	0.7018	33
11/02/1991	10:02:00	0.7016	33
11/02/1991	10:02:00	0.7017	33
11/02/1991	10:02:00	0.7016	33
11/02/1991	10:02:00	0.7015	33
11/02/1991	10:02:00	0.7014	33
11/02/1991	10:02:59	0.7013	33
11/02/1991	10:02:59	0.7014	33
11/02/1991	10:02:59	0.7015	33
11/02/1991	10:02:59	0.7013	33
11/02/1991	10:04:00	0.7012	33
11/02/1991	10:04:00	0.7013	33
11/02/1991	10:04:00	0.7014	33
11/02/1991	10:04:00	0.7015	33
11/02/1991	10:05:00	0.7014	33
11/02/1991	10:05:00	0.7015	33
11/02/1991	10:05:00	0.7014	33
11/02/1991	10:06:59	0.7015	33
11/02/1991	10:06:59	0.7016	33
11/02/1991	10:06:59	0.7017	33
11/02/1991	10:08:00	0.7018	33
11/02/1991	10:08:00	0.7017	33
11/02/1991	10:09:00	0.7016	33
11/02/1991	10:09:59	0.7015	33
11/02/1991	10:09:59	0.7016	33
11/02/1991	10:09:59	0.7017	33
11/02/1991	10:11:00	0.7016	33
11/02/1991	10:11:00	0.7017	33
11/02/1991	10:11:00	0.7018	33
11/02/1991	10:11:00	0.702	33
11/02/1991	10:12:59	0.7019	33
11/02/1991	10:12:59	0.7018	33
11/02/1991	10:14:00	0.7017	33
11/02/1991	10:14:00	0.7016	33
11/02/1991	10:14:00	0.7015	33
11/02/1991	10:14:00	0.7014	33
11/02/1991	10:14:00	0.7015	33
11/02/1991	10:15:00	0.7014	33
11/02/1991	10:15:00	0.7013	33
11/02/1991	10:15:59	0.7012	33
11/02/1991	10:15:59	0.7011	33
11/02/1991	10:15:59	0.701	33
11/02/1991	10:15:59	0.7011	33
11/02/1991	10:15:59	0.7012	33
11/02/1991	10:15:59	0.7011	33
11/02/1991	10:15:59	0.701	33
11/02/1991	10:17:00	0.7011	33
11/02/1991	10:17:00	0.701	33
11/02/1991	10:17:00	0.7009	33
11/02/1991	10:17:00	0.701	33
11/02/1991	10:17:00	0.7009	33
11/02/1991	10:17:00	0.701	33
11/02/1991	10:17:00	0.7009	33
11/02/1991	10:17:00	0.701	33
11/02/1991	10:17:00	0.7011	33
11/02/1991	10:18:00	0.701	33
11/02/1991	10:18:00	0.7009	33
11/02/1991	10:18:00	0.701	33
11/02/1991	10:18:00	0.7011	33
11/02/1991	10:18:00	0.7012	33
11/02/1991	10:18:00	0.7011	33
11/02/1991	10:18:00	0.7012	33
11/02/1991	10:18:00	0.7013	33
11/02/1991	10:18:59	0.7012	33
11/02/1991	10:18:59	0.7013	33
11/02/1991	10:18:59	0.7012	33
11/02/1991	10:19:59	0.7014	33
11/02/1991	10:19:59	0.7013	33
11/02/1991	10:21:00	0.7014	33
11/02/1991	10:21:00	0.7015	33
11/02/1991	10:21:00	0.7016	33
11/02/1991	10:21:00	0.7014	33
11/02/1991	10:21:00	0.7015	33
11/02/1991	10:21:00	0.7014	33
11/02/1991	10:21:59	0.7015	33
11/02/1991	10:21:59	0.7013	33
11/02/1991	10:22:59	0.7012	33
11/02/1991	10:22:59	0.7011	33
11/02/1991	10:24:00	0.701	33
11/02/1991	10:24:00	0.7009	33
11/02/1991	10:24:00	0.7008	33
11/02/1991	10:24:00	0.7007	33
11/02/1991	10:24:00	0.7006	33
11/02/1991	10:25:00	0.7005	33
11/02/1991	10:25:00	0.7006	33
11/02/1991	10:25:00	0.7007	33
11/02/1991	10:25:00	0.7006	33
11/02/1991	10:25:00	0.7007	33
11/02/1991	10:25:00	0.7008	33
11/02/1991	10:25:59	0.7009	33
11/02/1991	10:25:59	0.7008	33
11/02/1991	10:25:59	0.7009	33
11/02/1991	10:25:59	0.701	33
11/02/1991	10:25:59	0.7009	33
11/02/1991	10:25:59	0.7008	33
11/02/1991	10:25:59	0.7009	33
11/02/1991	10:25:59	0.7008	33
11/02/1991	10:27:00	0.7007	33
11/02/1991	10:27:00	0.7008	33
11/02/1991	10:28:00	0.7009	33
11/02/1991	10:28:00	0.701	33
11/02/1991	10:28:00	0.7009	33
11/02/1991	10:28:00	0.701	33
11/02/1991	10:28:00	0.7011	33
11/02/1991	10:28:59	0.701	33
11/02/1991	10:28:59	0.7009	33
11/02/1991	10:28:59	0.7008	33
11/02/1991	10:30:00	0.7007	33
11/02/1991	10:30:00	0.7008	33
11/02/1991	10:30:00	0.7007	33
11/02/1991	10:31:59	0.7008	33
11/02/1991	10:33:00	0.7009	33
11/02/1991	10:34:00	0.701	33
11/02/1991	10:34:00	0.7011	33
11/02/1991	10:34:59	0.701	33
11/02/1991	10:34:59	0.7011	33
11/02/1991	10:34:59	0.7012	33
11/02/1991	10:35:59	0.7011	33
11/02/1991	10:35:59	0.7012	33
11/02/1991	10:35:59	0.7011	33
11/02/1991	10:35:59	0.701	33
11/02/1991	10:37:00	0.7009	33
11/02/1991	10:38:59	0.701	33
11/02/1991	10:38:59	0.7011	33
11/02/1991	10:40:00	0.7012	33
11/02/1991	10:40:00	0.7013	33
11/02/1991	10:41:00	0.7014	33
11/02/1991	10:41:00	0.7015	33
11/02/1991	10:41:00	0.7016	33
11/02/1991	10:41:59	0.7015	33
11/02/1991	10:41:59	0.7016	33
11/02/1991	10:41:59	0.7017	33
11/02/1991	10:41:59	0.7018	33
11/02/1991	10:41:59	0.7017	33
11/02/1991	10:43:00	0.7018	33
11/02/1991	10:43:00	0.7019	33
11/02/1991	10:43:00	0.702	33
11/02/1991	10:43:00	0.7018	33
11/02/1991	10:43:00	0.7019	33
11/02/1991	10:44:00	0.702	33
11/02/1991	10:44:00	0.7019	33
11/02/1991	10:44:00	0.702	33
11/02/1991	10:44:00	0.7021	33
11/02/1991	10:44:00	0.702	33
11/02/1991	10:44:00	0.7019	33
11/02/1991	10:44:00	0.702	33
11/02/1991	10:44:00	0.7021	33
11/02/1991	10:44:00	0.7022	33
11/02/1991	10:44:59	0.7023	33
11/02/1991	10:44:59	0.7021	33
11/02/1991	10:44:59	0.702	33
11/02/1991	10:44:59	0.7019	33
11/02/1991	10:46:00	0.7018	33
11/02/1991	10:46:00	0.7017	33
11/02/1991	10:47:00	0.7018	33
11/02/1991	10:47:59	0.7017	33
11/02/1991	10:47:59	0.7018	33
11/02/1991	10:47:59	0.7019	33
11/02/1991	10:47:59	0.7018	33
11/02/1991	10:47:59	0.7017	33
11/02/1991	10:49:00	0.7016	33
11/02/1991	10:49:00	0.7018	33
11/02/1991	10:49:00	0.7017	33
11/02/1991	10:50:00	0.7018	33
11/02/1991	10:50:00	0.7019	33
11/02/1991	10:50:00	0.702	33
11/02/1991	10:50:59	0.7019	33
11/02/1991	10:50:59	0.702	33
11/02/1991	10:50:59	0.7021	33
11/02/1991	10:50:59	0.702	33
11/02/1991	10:51:59	0.7019	33
11/02/1991	10:53:00	0.7018	33
11/02/1991	10:53:00	0.7017	33
11/02/1991	10:53:00	0.7018	33
11/02/1991	10:53:00	0.7017	33
11/02/1991	10:53:00	0.7016	33
11/02/1991	10:53:00	0.7015	33
11/02/1991	10:53:00	0.7014	33
11/02/1991	10:54:00	0.7013	33
11/02/1991	10:54:00	0.7012	33
11/02/1991	10:54:00	0.7011	33
11/02/1991	10:54:59	0.7012	33
11/02/1991	10:54:59	0.7013	33
11/02/1991	10:54:59	0.7012	33
11/02/1991	10:56:00	0.7011	33
11/02/1991	10:56:00	0.701	33
11/02/1991	10:56:00	0.7009	33
11/02/1991	10:56:00	0.7008	33
11/02/1991	10:57:00	0.7007	33
11/02/1991	10:57:00	0.7008	33
11/02/1991	10:57:00	0.7007	33
11/02/1991	10:57:00	0.7008	33
11/02/1991	10:57:00	0.7009	33
11/02/1991	10:57:00	0.7008	33
11/02/1991	10:57:00	0.7009	33
11/02/1991	10:57:00	0.701	33
11/02/1991	10:59:00	0.7011	33
11/02/1991	10:59:00	0.7012	33
11/02/1991	11:00:00	0.7013	33
11/02/1991	11:00:00	0.7014	33
11/02/1991	11:00:00	0.7015	33
11/02/1991	11:00:00	0.7016	33
11/02/1991	11:00:59	0.7015	33
11/02/1991	11:00:59	0.7016	33
11/02/1991	11:00:59	0.7015	33
11/02/1991	11:02:00	0.7014	33
11/02/1991	11:02:00	0.7013	33
11/02/1991	11:02:00	0.7012	33
11/02/1991	11:02:00	0.7013	33
11/02/1991	11:03:00	0.7014	33
11/02/1991	11:03:00	0.7015	33
11/02/1991	11:03:00	0.7016	33
11/02/1991	11:03:00	0.7014	33
11/02/1991	11:03:00	0.7015	33
11/02/1991	11:03:59	0.7015	33
11/02/1991	11:03:59	0.7016	33
11/02/1991	11:03:59	0.7015	33
11/02/1991	11:03:59	0.7018	33
11/02/1991	11:03:59	0.7017	33
11/02/1991	11:03:59	0.7018	33
11/02/1991	11:03:59	0.7019	33
11/02/1991	11:04:59	0.7018	33
11/02/1991	11:04:59	0.702	33
11/02/1991	11:04:59	0.7022	33
11/02/1991	11:04:59	0.7023	33
11/02/1991	11:04:59	0.7022	33
11/02/1991	11:04:59	0.7021	33
11/02/1991	11:04:59	0.7023	33
11/02/1991	11:04:59	0.7024	33
11/02/1991	11:06:00	0.7023	33
11/02/1991	11:06:00	0.7022	33
11/02/1991	11:06:00	0.7021	33
11/02/1991	11:06:59	0.7019	33
11/02/1991	11:06:59	0.7018	33
11/02/1991	11:06:59	0.702	33
11/02/1991	11:07:59	0.7017	33
11/02/1991	11:07:59	0.7016	33
11/02/1991	11:07:59	0.7017	33
11/02/1991	11:09:00	0.7016	33
11/02/1991	11:09:00	0.7014	33
11/02/1991	11:12:00	0.7015	33
11/02/1991	11:13:00	0.7016	33
11/02/1991	11:13:00	0.7018	33
11/02/1991	11:13:59	0.7017	33
11/02/1991	11:13:59	0.7016	33
11/02/1991	11:13:59	0.7019	33
11/02/1991	11:13:59	0.702	33
11/02/1991	11:15:00	0.7021	33
11/02/1991	11:15:00	0.7023	33
11/02/1991	11:16:00	0.7022	33
11/02/1991	11:16:00	0.7023	33
11/02/1991	11:16:00	0.7022	33
11/02/1991	11:16:00	0.7021	33
11/02/1991	11:16:00	0.7022	33
11/02/1991	11:16:00	0.702	33
11/02/1991	11:16:59	0.7019	33
11/02/1991	11:18:00	0.7021	33
11/02/1991	11:18:00	0.7022	33
11/02/1991	11:18:00	0.7023	33
11/02/1991	11:18:00	0.7022	33
11/02/1991	11:18:00	0.7021	33
11/02/1991	11:18:00	0.7022	33
11/02/1991	11:19:00	0.7023	33
11/02/1991	11:19:00	0.7024	33
11/02/1991	11:19:00	0.7025	33
11/02/1991	11:19:00	0.7026	33
11/02/1991	11:19:59	0.7027	33
11/02/1991	11:19:59	0.7026	33
11/02/1991	11:19:59	0.7025	33
11/02/1991	11:19:59	0.7026	33
11/02/1991	11:19:59	0.7022	33
11/02/1991	11:20:59	0.7023	33
11/02/1991	11:20:59	0.7022	33
11/02/1991	11:20:59	0.7021	33
11/02/1991	11:20:59	0.702	33
11/02/1991	11:22:00	0.7021	33
11/02/1991	11:22:00	0.7022	33
11/02/1991	11:22:00	0.7023	33
11/02/1991	11:23:00	0.7022	33
11/02/1991	11:23:00	0.7021	33
11/02/1991	11:23:59	0.702	33
11/02/1991	11:26:59	0.7019	33
11/02/1991	11:26:59	0.7018	33
11/02/1991	11:28:00	0.7017	33
11/02/1991	11:29:59	0.7018	33
11/02/1991	11:32:00	0.702	33
11/02/1991	11:32:00	0.7019	33
11/02/1991	11:32:00	0.702	33
11/02/1991	11:32:00	0.7021	33
11/02/1991	11:32:59	0.7022	33
11/02/1991	11:32:59	0.7023	33
11/02/1991	11:34:00	0.7021	33
11/02/1991	11:35:00	0.7022	33
11/02/1991	11:35:59	0.7023	33
11/02/1991	11:36:59	0.7021	33
11/02/1991	11:38:00	0.702	33
11/02/1991	11:38:00	0.7021	33
11/02/1991	11:39:59	0.7023	33
11/02/1991	11:39:59	0.7027	33
11/02/1991	11:39:59	0.7025	33
11/02/1991	11:39:59	0.7026	33
11/02/1991	11:41:00	0.7025	33
11/02/1991	11:41:00	0.7026	33
11/02/1991	11:42:59	0.7024	33
11/02/1991	11:42:59	0.7023	33
11/02/1991	11:44:00	0.7022	33
11/02/1991	11:47:00	0.7019	33
11/02/1991	11:47:00	0.702	33
11/02/1991	11:47:00	0.7018	33
11/02/1991	11:47:00	0.7019	33
11/02/1991	11:47:00	0.702	33
11/02/1991	11:47:00	0.7019	33
11/02/1991	11:48:00	0.702	33
11/02/1991	11:52:59	0.7019	33
11/02/1991	11:58:00	0.7018	33
11/02/1991	11:58:59	0.7019	33
11/02/1991	11:58:59	0.7018	33
11/02/1991	12:00:00	0.7019	33
11/02/1991	12:01:59	0.702	33
11/02/1991	12:01:59	0.7018	33
11/02/1991	12:01:59	0.7019	33
11/02/1991	12:04:00	0.7019	33
11/02/1991	12:05:59	0.702	33
11/02/1991	12:07:00	0.7022	33
11/02/1991	12:07:00	0.7026	33
11/02/1991	12:07:00	0.7023	33
11/02/1991	12:08:00	0.7025	33
11/02/1991	12:08:59	0.7023	33
11/02/1991	12:08:59	0.7025	33
11/02/1991	12:08:59	0.7026	33
11/02/1991	12:08:59	0.7027	33
11/02/1991	12:08:59	0.7024	33
11/02/1991	12:08:59	0.7024	33
11/02/1991	12:10:00	0.7028	33
11/02/1991	12:10:00	0.7027	33
11/02/1991	12:10:00	0.7025	33
11/02/1991	12:10:00	0.7026	33
11/02/1991	12:10:00	0.7027	33
11/02/1991	12:10:00	0.7026	33
11/02/1991	12:10:00	0.7026	33
11/02/1991	12:11:00	0.7025	33
11/02/1991	12:11:59	0.7023	33
11/02/1991	12:11:59	0.7022	33
11/02/1991	12:11:59	0.702	33
11/02/1991	12:11:59	0.7021	33
11/02/1991	12:13:00	0.702	33
11/02/1991	12:13:00	0.7021	33
11/02/1991	12:14:00	0.702	33
11/02/1991	12:14:59	0.7019	33
11/02/1991	12:14:59	0.7018	33
11/02/1991	12:16:00	0.7018	33
11/02/1991	12:16:00	0.7017	33
11/02/1991	12:16:00	0.7016	33
11/02/1991	12:16:00	0.7015	33
11/02/1991	12:16:00	0.7016	33
11/02/1991	12:16:00	0.7015	33
11/02/1991	12:17:00	0.7014	33
11/02/1991	12:17:59	0.7012	33
11/02/1991	12:19:00	0.701	33
11/02/1991	12:19:00	0.7009	33
11/02/1991	12:19:00	0.7011	33
11/02/1991	12:19:00	0.701	33
11/02/1991	12:20:00	0.7011	33
11/02/1991	12:20:00	0.7013	33
11/02/1991	12:20:59	0.7015	33
11/02/1991	12:20:59	0.7016	33
11/02/1991	12:20:59	0.7017	33
11/02/1991	12:20:59	0.7016	33
11/02/1991	12:21:59	0.7017	33
11/02/1991	12:23:00	0.7016	33
11/02/1991	12:23:00	0.7015	33
11/02/1991	12:24:00	0.7016	33
11/02/1991	12:24:00	0.7015	33
11/02/1991	12:24:00	0.7016	33
11/02/1991	12:24:00	0.7015	33
11/02/1991	12:24:00	0.7016	33
11/02/1991	12:27:00	0.7017	33
11/02/1991	12:27:00	0.7016	33
11/02/1991	12:27:00	0.7015	33
11/02/1991	12:27:00	0.7014	33
11/02/1991	12:27:59	0.7013	33
11/02/1991	12:27:59	0.7012	33
11/02/1991	12:29:00	0.7013	33
11/02/1991	12:29:00	0.7014	33
11/02/1991	12:30:00	0.7013	33
11/02/1991	12:30:00	0.7012	33
11/02/1991	12:30:59	0.7011	33
11/02/1991	12:30:59	0.7012	33
11/02/1991	12:30:59	0.7011	33
11/02/1991	12:32:00	0.7014	33
11/02/1991	12:33:59	0.7013	33
11/02/1991	12:33:59	0.7014	33
11/02/1991	12:33:59	0.7013	33
11/02/1991	12:36:59	0.7012	33
11/02/1991	12:36:59	0.7011	33
11/02/1991	12:36:59	0.701	33
11/02/1991	12:36:59	0.7011	33
11/02/1991	12:36:59	0.701	33
11/02/1991	12:36:59	0.7009	33
11/02/1991	12:37:59	0.701	33
11/02/1991	12:39:00	0.7009	33
11/02/1991	12:40:00	0.7008	33
11/02/1991	12:40:00	0.7009	33
11/02/1991	12:40:00	0.7008	33
11/02/1991	12:40:00	0.7009	33
11/02/1991	12:40:59	0.7008	33
11/02/1991	12:40:59	0.7007	33
11/02/1991	12:40:59	0.7008	33
11/02/1991	12:40:59	0.7007	33
11/02/1991	12:40:59	0.7008	33
11/02/1991	12:40:59	0.7007	33
11/02/1991	12:42:00	0.7006	33
11/02/1991	12:43:00	0.7007	33
11/02/1991	12:43:00	0.7008	33
11/02/1991	12:43:00	0.7007	33
11/02/1991	12:43:00	0.7006	33
11/02/1991	12:43:00	0.7005	33
11/02/1991	12:43:00	0.7006	33
11/02/1991	12:43:00	0.7005	33
11/02/1991	12:43:59	0.7006	33
11/02/1991	12:43:59	0.7007	33
11/02/1991	12:43:59	0.7008	33
11/02/1991	12:45:00	0.7007	33
11/02/1991	12:46:00	0.7006	33
11/02/1991	12:46:00	0.7005	33
11/02/1991	12:46:00	0.7004	33
11/02/1991	12:46:00	0.7005	33
11/02/1991	12:46:00	0.7004	33
11/02/1991	12:46:00	0.7005	33
11/02/1991	12:46:59	0.7006	33
11/02/1991	12:46:59	0.7007	33
11/02/1991	12:46:59	0.7008	33
11/02/1991	12:46:59	0.7009	33
11/02/1991	12:48:00	0.701	33
11/02/1991	12:48:00	0.7009	33
11/02/1991	12:48:00	0.7008	33
11/02/1991	12:49:00	0.7007	33
11/02/1991	12:49:00	0.7006	33
11/02/1991	12:49:00	0.7005	33
11/02/1991	12:49:59	0.7006	33
11/02/1991	12:49:59	0.7007	33
11/02/1991	12:49:59	0.7006	33
11/02/1991	12:49:59	0.7007	33
11/02/1991	12:50:59	0.7008	33
11/02/1991	12:50:59	0.701	33
11/02/1991	12:50:59	0.7009	33
11/02/1991	12:50:59	0.701	33
11/02/1991	12:50:59	0.7011	33
11/02/1991	12:52:00	0.701	33
11/02/1991	12:52:00	0.7011	33
11/02/1991	12:52:00	0.7012	33
11/02/1991	12:53:00	0.7013	33
11/02/1991	12:53:59	0.7012	33
11/02/1991	12:53:59	0.7013	33
11/02/1991	12:55:00	0.7012	33
11/02/1991	12:55:00	0.7013	33
11/02/1991	12:56:00	0.7012	33
11/02/1991	12:56:59	0.7013	33
11/02/1991	12:56:59	0.7011	33
11/02/1991	12:56:59	0.701	33
11/02/1991	12:56:59	0.7012	33
11/02/1991	12:58:00	0.7009	33
11/02/1991	12:58:00	0.7011	33
11/02/1991	12:59:00	0.701	33
11/02/1991	12:59:59	0.7011	33
11/02/1991	12:59:59	0.701	33
11/02/1991	13:01:00	0.7011	33
11/02/1991	13:01:00	0.7012	33
11/02/1991	13:01:00	0.7013	33
11/02/1991	13:02:00	0.7014	33
11/02/1991	13:02:00	0.7013	33
11/02/1991	13:04:00	0.7014	33
11/02/1991	13:04:00	0.7013	33
11/02/1991	13:04:00	0.7012	33
11/02/1991	13:04:00	0.7013	33
11/02/1991	13:05:59	0.7012	33
11/02/1991	13:08:00	0.7013	33
11/02/1991	13:09:00	0.7012	33
11/02/1991	13:09:00	0.7011	33
11/02/1991	13:09:59	0.701	33
11/02/1991	13:09:59	0.7009	33
11/02/1991	13:09:59	0.7008	33
11/02/1991	13:09:59	0.701	33
11/02/1991	13:11:00	0.7009	33
11/02/1991	13:11:00	0.7008	33
11/02/1991	13:12:00	0.7009	33
11/02/1991	13:12:59	0.7008	33
11/02/1991	13:12:59	0.7009	33
11/02/1991	13:12:59	0.701	33
11/02/1991	13:12:59	0.7009	33
11/02/1991	13:12:59	0.7007	33
11/02/1991	13:14:00	0.7006	33
11/02/1991	13:14:00	0.7007	33
11/02/1991	13:14:00	0.7008	33
11/02/1991	13:14:00	0.7007	33
11/02/1991	13:14:00	0.7006	33
11/02/1991	13:14:00	0.7005	33
11/02/1991	13:15:00	0.7004	33
11/02/1991	13:15:00	0.7003	33
11/02/1991	13:15:00	0.7002	33
11/02/1991	13:15:00	0.7001	33
11/02/1991	13:15:00	0.7	33
11/02/1991	13:15:00	0.7002	33
11/02/1991	13:15:59	0.7001	33
11/02/1991	13:15:59	0.7	33
11/02/1991	13:15:59	0.6999	33
11/02/1991	13:15:59	0.6998	33
11/02/1991	13:15:59	0.6999	33
11/02/1991	13:15:59	0.7	33
11/02/1991	13:15:59	0.7002	33
11/02/1991	13:15:59	0.7001	33
11/02/1991	13:15:59	0.7003	33
11/02/1991	13:17:00	0.7002	33
11/02/1991	13:17:00	0.7003	33
11/02/1991	13:17:00	0.7002	33
11/02/1991	13:18:00	0.7003	33
11/02/1991	13:18:00	0.7001	33
11/02/1991	13:18:00	0.7	33
11/02/1991	13:18:00	0.6999	33
11/02/1991	13:18:59	0.6998	33
11/02/1991	13:18:59	0.6997	33
11/02/1991	13:18:59	0.6998	33
11/02/1991	13:18:59	0.7	33
11/02/1991	13:18:59	0.7001	33
11/02/1991	13:18:59	0.6999	33
11/02/1991	13:19:59	0.7	33
11/02/1991	13:21:00	0.7001	33
11/02/1991	13:21:59	0.7002	33
11/02/1991	13:22:59	0.7003	33
11/02/1991	13:22:59	0.7002	33
11/02/1991	13:24:00	0.7004	33
11/02/1991	13:24:00	0.7005	33
11/02/1991	13:25:00	0.7004	33
11/02/1991	13:25:59	0.7003	33
11/02/1991	13:25:59	0.7004	33
11/02/1991	13:25:59	0.7005	33
11/02/1991	13:25:59	0.7006	33
11/02/1991	13:25:59	0.7007	33
11/02/1991	13:27:00	0.7006	33
11/02/1991	13:27:00	0.7005	33
11/02/1991	13:28:00	0.7004	33
11/02/1991	13:28:00	0.7005	33
11/02/1991	13:28:59	0.7003	33
11/02/1991	13:28:59	0.7004	33
11/02/1991	13:28:59	0.7004	33
11/02/1991	13:30:00	0.7003	33
11/02/1991	13:31:59	0.7004	33
11/02/1991	13:33:00	0.7005	33
11/02/1991	13:33:00	0.7006	33
11/02/1991	13:34:00	0.7005	33
11/02/1991	13:34:59	0.7004	33
11/02/1991	13:35:59	0.7005	33
11/02/1991	13:37:00	0.7006	33
11/02/1991	13:38:00	0.7007	33
11/02/1991	13:38:00	0.7006	33
11/02/1991	13:38:59	0.7005	33
11/02/1991	13:38:59	0.7004	33
11/02/1991	13:40:00	0.7005	33
11/02/1991	13:41:59	0.7004	33
11/02/1991	13:41:59	0.7005	33
11/02/1991	13:43:00	0.7006	33
11/02/1991	13:44:00	0.7007	33
11/02/1991	13:44:59	0.7006	33
11/02/1991	13:44:59	0.7008	33
11/02/1991	13:46:00	0.7007	33
11/02/1991	13:47:00	0.7006	33
11/02/1991	13:47:59	0.7007	33
11/02/1991	13:49:00	0.7006	33
11/02/1991	13:50:00	0.7007	33
11/02/1991	13:50:00	0.7007	33
11/02/1991	13:50:59	0.7006	33
11/02/1991	13:50:59	0.7005	33
11/02/1991	13:51:59	0.7004	33
11/02/1991	13:51:59	0.7003	33
11/02/1991	13:51:59	0.7004	33
11/02/1991	13:51:59	0.7003	33
11/02/1991	13:53:00	0.7004	33
11/02/1991	13:53:00	0.7003	33
11/02/1991	13:53:00	0.7004	33
11/02/1991	13:53:00	0.7005	33
11/02/1991	13:54:00	0.7003	33
11/02/1991	13:54:00	0.7004	33
11/02/1991	13:54:59	0.7003	33
11/02/1991	13:54:59	0.7002	33
11/02/1991	13:54:59	0.7003	33
11/02/1991	13:54:59	0.7004	33
11/02/1991	13:56:00	0.7003	33
11/02/1991	13:56:00	0.7004	33
11/02/1991	13:56:00	0.7003	33
11/02/1991	13:56:00	0.7002	33
11/02/1991	13:56:00	0.7	33
11/02/1991	13:56:00	0.6999	33
11/02/1991	13:56:00	0.7	33
11/02/1991	13:57:00	0.6999	33
11/02/1991	13:57:00	0.7	33
11/02/1991	13:57:00	0.7001	33
11/02/1991	13:57:00	0.7002	33
11/02/1991	13:57:00	0.7003	33
11/02/1991	13:57:00	0.7002	33
11/02/1991	13:57:00	0.7003	33
11/02/1991	13:57:00	0.7004	33
11/02/1991	13:57:00	0.7003	33
11/02/1991	13:57:00	0.7002	33
11/02/1991	13:57:59	0.7003	33
11/02/1991	13:57:59	0.7002	33
11/02/1991	13:57:59	0.7003	33
11/02/1991	13:57:59	0.7002	33
11/02/1991	13:59:00	0.7001	33
11/02/1991	13:59:00	0.7	33
11/02/1991	13:59:00	0.6999	33
11/02/1991	13:59:00	0.6998	33
11/02/1991	13:59:00	0.6997	33
11/02/1991	13:59:00	0.6998	49
11/03/1991	07:19:59	0.6998	41
11/03/1991	07:19:59	0.6997	33
11/03/1991	07:19:59	0.6998	33
11/03/1991	07:19:59	0.6999	33
11/03/1991	07:19:59	0.6998	33
11/03/1991	07:19:59	0.6997	33
11/03/1991	07:19:59	0.6998	33
11/03/1991	07:19:59	0.6999	33
11/03/1991	07:21:00	0.6998	33
11/03/1991	07:21:00	0.6999	33
11/03/1991	07:21:00	0.7	33
11/03/1991	07:21:59	0.6999	33
11/03/1991	07:21:59	0.6998	33
11/03/1991	07:21:59	0.6999	33
11/03/1991	07:21:59	0.7	33
11/03/1991	07:21:59	0.7002	33
11/03/1991	07:21:59	0.7001	33
11/03/1991	07:21:59	0.7002	33
11/03/1991	07:22:59	0.7001	33
11/03/1991	07:22:59	0.7002	33
11/03/1991	07:22:59	0.7003	33
11/03/1991	07:22:59	0.7002	33
11/03/1991	07:22:59	0.7001	33
11/03/1991	07:22:59	0.7002	33
11/03/1991	07:24:00	0.7003	33
11/03/1991	07:24:00	0.7002	33
11/03/1991	07:25:00	0.7003	33
11/03/1991	07:25:00	0.7002	33
11/03/1991	07:25:00	0.7003	33
11/03/1991	07:25:00	0.7002	33
11/03/1991	07:25:00	0.7001	33
11/03/1991	07:25:00	0.7002	33
11/03/1991	07:25:00	0.7003	33
11/03/1991	07:25:00	0.7002	33
11/03/1991	07:27:00	0.7003	33
11/03/1991	07:27:00	0.7002	33
11/03/1991	07:28:00	0.7001	33
11/03/1991	07:28:00	0.7002	33
11/03/1991	07:28:00	0.7003	33
11/03/1991	07:28:59	0.7004	33
11/03/1991	07:28:59	0.7003	33
11/03/1991	07:30:00	0.7004	33
11/03/1991	07:30:00	0.7003	33
11/03/1991	07:30:00	0.7002	33
11/03/1991	07:30:00	0.7003	33
11/03/1991	07:30:00	0.7002	33
11/03/1991	07:30:00	0.7	33
11/03/1991	07:30:00	0.7002	33
11/03/1991	07:30:00	0.7003	33
11/03/1991	07:30:00	0.7004	33
11/03/1991	07:30:00	0.7002	33
11/03/1991	07:30:00	0.7001	33
11/03/1991	07:30:00	0.6999	33
11/03/1991	07:31:00	0.6998	33
11/03/1991	07:31:00	0.6999	33
11/03/1991	07:31:00	0.6998	33
11/03/1991	07:31:00	0.6999	33
11/03/1991	07:31:00	0.6998	33
11/03/1991	07:31:00	0.6999	33
11/03/1991	07:31:00	0.7	33
11/03/1991	07:31:59	0.6999	33
11/03/1991	07:31:59	0.6998	33
11/03/1991	07:31:59	0.6999	33
11/03/1991	07:33:00	0.6998	33
11/03/1991	07:33:00	0.6999	33
11/03/1991	07:33:00	0.6998	33
11/03/1991	07:33:00	0.6997	33
11/03/1991	07:33:00	0.6998	33
11/03/1991	07:34:00	0.6997	33
11/03/1991	07:34:00	0.6996	33
11/03/1991	07:34:59	0.6995	33
11/03/1991	07:34:59	0.6996	33
11/03/1991	07:34:59	0.6997	33
11/03/1991	07:34:59	0.6996	33
11/03/1991	07:34:59	0.6995	33
11/03/1991	07:34:59	0.6996	33
11/03/1991	07:34:59	0.6995	33
11/03/1991	07:34:59	0.6996	33
11/03/1991	07:35:59	0.6997	33
11/03/1991	07:35:59	0.6996	33
11/03/1991	07:35:59	0.6997	33
11/03/1991	07:37:00	0.6996	33
11/03/1991	07:37:00	0.6997	33
11/03/1991	07:38:00	0.6996	33
11/03/1991	07:38:00	0.6995	33
11/03/1991	07:38:00	0.6994	33
11/03/1991	07:38:00	0.6995	33
11/03/1991	07:38:00	0.6994	33
11/03/1991	07:38:00	0.6993	33
11/03/1991	07:38:59	0.6994	33
11/03/1991	07:38:59	0.6993	33
11/03/1991	07:38:59	0.6994	33
11/03/1991	07:38:59	0.6993	33
11/03/1991	07:40:00	0.6994	33
11/03/1991	07:40:00	0.6993	33
11/03/1991	07:40:00	0.6994	33
11/03/1991	07:41:00	0.6993	33
11/03/1991	07:41:00	0.6994	33
11/03/1991	07:41:00	0.6993	33
11/03/1991	07:41:00	0.6992	33
11/03/1991	07:41:00	0.6991	33
11/03/1991	07:41:00	0.6992	33
11/03/1991	07:41:59	0.6991	33
11/03/1991	07:41:59	0.699	33
11/03/1991	07:41:59	0.6989	33
11/03/1991	07:41:59	0.6988	33
11/03/1991	07:41:59	0.6987	33
11/03/1991	07:41:59	0.6988	33
11/03/1991	07:41:59	0.6987	33
11/03/1991	07:41:59	0.6988	33
11/03/1991	07:41:59	0.6989	33
11/03/1991	07:43:00	0.6988	33
11/03/1991	07:43:00	0.6989	33
11/03/1991	07:43:00	0.699	33
11/03/1991	07:43:00	0.6989	33
11/03/1991	07:43:00	0.699	33
11/03/1991	07:43:00	0.6991	33
11/03/1991	07:43:00	0.699	33
11/03/1991	07:43:00	0.6989	33
11/03/1991	07:43:00	0.699	33
11/03/1991	07:43:00	0.6991	33
11/03/1991	07:44:00	0.6992	33
11/03/1991	07:44:00	0.6991	33
11/03/1991	07:44:00	0.699	33
11/03/1991	07:44:00	0.6991	33
11/03/1991	07:44:00	0.6992	33
11/03/1991	07:44:00	0.6991	33
11/03/1991	07:44:00	0.699	33
11/03/1991	07:44:00	0.6989	33
11/03/1991	07:44:00	0.699	33
11/03/1991	07:44:59	0.6989	33
11/03/1991	07:44:59	0.699	33
11/03/1991	07:44:59	0.6989	33
11/03/1991	07:44:59	0.699	33
11/03/1991	07:46:00	0.6991	33
11/03/1991	07:46:00	0.699	33
11/03/1991	07:46:00	0.6989	33
11/03/1991	07:46:00	0.699	33
11/03/1991	07:46:00	0.6991	33
11/03/1991	07:46:00	0.699	33
11/03/1991	07:46:00	0.6991	33
11/03/1991	07:47:00	0.6992	33
11/03/1991	07:47:00	0.6991	33
11/03/1991	07:47:00	0.699	33
11/03/1991	07:47:00	0.6989	33
11/03/1991	07:47:00	0.6988	33
11/03/1991	07:47:59	0.6987	33
11/03/1991	07:47:59	0.6986	33
11/03/1991	07:47:59	0.6985	33
11/03/1991	07:47:59	0.6986	33
11/03/1991	07:47:59	0.6985	33
11/03/1991	07:49:00	0.6986	33
11/03/1991	07:49:00	0.6985	33
11/03/1991	07:49:00	0.6986	33
11/03/1991	07:49:00	0.6987	33
11/03/1991	07:49:00	0.6988	33
11/03/1991	07:50:00	0.6989	33
11/03/1991	07:50:00	0.6988	33
11/03/1991	07:50:00	0.6989	33
11/03/1991	07:50:00	0.699	33
11/03/1991	07:50:00	0.6989	33
11/03/1991	07:50:00	0.6988	33
11/03/1991	07:50:00	0.6989	33
11/03/1991	07:50:00	0.699	33
11/03/1991	07:50:59	0.6991	33
11/03/1991	07:50:59	0.699	33
11/03/1991	07:50:59	0.6989	33
11/03/1991	07:50:59	0.699	33
11/03/1991	07:50:59	0.6991	33
11/03/1991	07:50:59	0.699	33
11/03/1991	07:50:59	0.6989	33
11/03/1991	07:51:59	0.699	33
11/03/1991	07:51:59	0.6989	33
11/03/1991	07:51:59	0.699	33
11/03/1991	07:51:59	0.6991	33
11/03/1991	07:51:59	0.699	33
11/03/1991	07:51:59	0.6989	33
11/03/1991	07:53:00	0.699	33
11/03/1991	07:53:00	0.6989	33
11/03/1991	07:53:00	0.6988	33
11/03/1991	07:53:00	0.6989	33
11/03/1991	07:53:00	0.6988	33
11/03/1991	07:53:00	0.6989	33
11/03/1991	07:53:00	0.699	33
11/03/1991	07:53:00	0.6991	33
11/03/1991	07:53:00	0.6992	33
11/03/1991	07:53:00	0.6993	33
11/03/1991	07:54:00	0.6994	33
11/03/1991	07:54:00	0.6993	33
11/03/1991	07:54:00	0.6994	33
11/03/1991	07:54:00	0.6993	33
11/03/1991	07:54:00	0.6994	33
11/03/1991	07:54:00	0.6993	33
11/03/1991	07:54:59	0.6992	33
11/03/1991	07:54:59	0.6993	33
11/03/1991	07:54:59	0.6992	33
11/03/1991	07:54:59	0.6991	33
11/03/1991	07:56:00	0.6992	33
11/03/1991	07:56:00	0.6991	33
11/03/1991	07:56:00	0.6992	33
11/03/1991	07:56:00	0.6991	33
11/03/1991	07:56:00	0.6992	33
11/03/1991	07:56:00	0.6993	33
11/03/1991	07:57:00	0.6992	33
11/03/1991	07:57:00	0.6991	33
11/03/1991	07:57:00	0.6992	33
11/03/1991	07:57:00	0.6993	33
11/03/1991	07:57:00	0.6994	33
11/03/1991	07:57:59	0.6993	33
11/03/1991	07:57:59	0.6994	33
11/03/1991	07:57:59	0.6993	33
11/03/1991	07:57:59	0.6994	33
11/03/1991	07:57:59	0.6995	33
11/03/1991	07:59:00	0.6994	33
11/03/1991	07:59:00	0.6993	33
11/03/1991	07:59:00	0.6995	33
11/03/1991	07:59:00	0.6993	33
11/03/1991	07:59:00	0.6992	33
11/03/1991	08:00:59	0.6993	33
11/03/1991	08:02:00	0.6994	33
11/03/1991	08:02:00	0.6993	33
11/03/1991	08:03:00	0.6992	33
11/03/1991	08:03:00	0.6993	33
11/03/1991	08:03:59	0.6992	33
11/03/1991	08:03:59	0.6993	33
11/03/1991	08:03:59	0.6992	33
11/03/1991	08:04:59	0.6993	33
11/03/1991	08:04:59	0.6994	33
11/03/1991	08:04:59	0.6993	33
11/03/1991	08:04:59	0.6994	33
11/03/1991	08:06:00	0.6993	33
11/03/1991	08:06:59	0.6992	33
11/03/1991	08:06:59	0.6993	33
11/03/1991	08:07:59	0.6994	33
11/03/1991	08:07:59	0.6995	33
11/03/1991	08:09:00	0.6994	33
11/03/1991	08:09:00	0.6993	33
11/03/1991	08:10:00	0.6992	33
11/03/1991	08:10:00	0.6993	33
11/03/1991	08:12:00	0.6994	33
11/03/1991	08:13:00	0.6993	33
11/03/1991	08:13:00	0.6994	33
11/03/1991	08:13:59	0.6993	33
11/03/1991	08:15:00	0.6994	33
11/03/1991	08:15:00	0.6993	33
11/03/1991	08:15:00	0.6994	33
11/03/1991	08:15:00	0.6995	33
11/03/1991	08:16:00	0.6994	33
11/03/1991	08:16:00	0.6993	33
11/03/1991	08:16:59	0.6994	33
11/03/1991	08:16:59	0.6993	33
11/03/1991	08:16:59	0.6994	33
11/03/1991	08:16:59	0.6995	33
11/03/1991	08:18:00	0.6994	33
11/03/1991	08:18:00	0.6993	33
11/03/1991	08:18:00	0.6994	33
11/03/1991	08:19:00	0.6993	33
11/03/1991	08:19:00	0.6992	33
11/03/1991	08:19:00	0.6991	33
11/03/1991	08:19:59	0.699	33
11/03/1991	08:19:59	0.6989	33
11/03/1991	08:19:59	0.699	33
11/03/1991	08:20:59	0.6991	33
11/03/1991	08:20:59	0.699	33
11/03/1991	08:20:59	0.6989	33
11/03/1991	08:20:59	0.6991	33
11/03/1991	08:20:59	0.6992	33
11/03/1991	08:22:00	0.6991	33
11/03/1991	08:22:00	0.699	33
11/03/1991	08:22:00	0.6989	33
11/03/1991	08:22:00	0.6988	33
11/03/1991	08:23:00	0.6987	33
11/03/1991	08:23:00	0.6988	33
11/03/1991	08:23:00	0.6987	33
11/03/1991	08:23:00	0.6988	33
11/03/1991	08:23:00	0.6987	33
11/03/1991	08:23:00	0.6986	33
11/03/1991	08:23:59	0.6987	33
11/03/1991	08:23:59	0.6986	33
11/03/1991	08:23:59	0.6987	33
11/03/1991	08:25:00	0.6988	33
11/03/1991	08:25:00	0.6987	33
11/03/1991	08:26:00	0.6988	33
11/03/1991	08:26:00	0.6989	33
11/03/1991	08:26:59	0.6988	33
11/03/1991	08:26:59	0.699	33
11/03/1991	08:26:59	0.6989	33
11/03/1991	08:28:00	0.699	33
11/03/1991	08:28:00	0.6991	33
11/03/1991	08:28:00	0.699	33
11/03/1991	08:29:00	0.6989	33
11/03/1991	08:29:00	0.699	33
11/03/1991	08:29:00	0.6989	33
11/03/1991	08:29:00	0.6988	33
11/03/1991	08:29:59	0.6987	33
11/03/1991	08:29:59	0.6988	33
11/03/1991	08:31:00	0.6989	33
11/03/1991	08:31:00	0.699	33
11/03/1991	08:31:00	0.6991	33
11/03/1991	08:31:00	0.699	33
11/03/1991	08:31:00	0.6991	33
11/03/1991	08:31:00	0.6992	33
11/03/1991	08:32:00	0.6991	33
11/03/1991	08:32:00	0.699	33
11/03/1991	08:32:00	0.6991	33
11/03/1991	08:32:59	0.699	33
11/03/1991	08:32:59	0.6989	33
11/03/1991	08:32:59	0.699	33
11/03/1991	08:34:00	0.6991	33
11/03/1991	08:34:00	0.6992	33
11/03/1991	08:34:00	0.6993	33
11/03/1991	08:34:00	0.6992	33
11/03/1991	08:34:00	0.6991	33
11/03/1991	08:34:00	0.6992	33
11/03/1991	08:35:00	0.6991	33
11/03/1991	08:35:00	0.699	33
11/03/1991	08:35:59	0.6991	33
11/03/1991	08:35:59	0.699	33
11/03/1991	08:35:59	0.6989	33
11/03/1991	08:36:59	0.699	33
11/03/1991	08:36:59	0.6989	33
11/03/1991	08:38:00	0.699	33
11/03/1991	08:38:00	0.6992	33
11/03/1991	08:38:00	0.6991	33
11/03/1991	08:39:00	0.6992	33
11/03/1991	08:39:00	0.6993	33
11/03/1991	08:39:00	0.6994	33
11/03/1991	08:39:00	0.6995	33
11/03/1991	08:39:00	0.6994	33
11/03/1991	08:39:00	0.6995	33
11/03/1991	08:39:00	0.6996	33
11/03/1991	08:39:00	0.6995	33
11/03/1991	08:39:59	0.6993	33
11/03/1991	08:39:59	0.6992	33
11/03/1991	08:39:59	0.6993	33
11/03/1991	08:39:59	0.6992	33
11/03/1991	08:39:59	0.6993	33
11/03/1991	08:39:59	0.6994	33
11/03/1991	08:39:59	0.6995	33
11/03/1991	08:41:00	0.6996	33
11/03/1991	08:41:00	0.6997	33
11/03/1991	08:41:00	0.6998	33
11/03/1991	08:41:00	0.6999	33
11/03/1991	08:41:00	0.6998	33
11/03/1991	08:41:00	0.6997	33
11/03/1991	08:42:00	0.6996	33
11/03/1991	08:42:00	0.6997	33
11/03/1991	08:42:00	0.6995	33
11/03/1991	08:42:00	0.6994	33
11/03/1991	08:42:00	0.6993	33
11/03/1991	08:42:00	0.6992	33
11/03/1991	08:42:59	0.6991	33
11/03/1991	08:42:59	0.6992	33
11/03/1991	08:42:59	0.6993	33
11/03/1991	08:42:59	0.6994	33
11/03/1991	08:42:59	0.6995	33
11/03/1991	08:44:00	0.6994	33
11/03/1991	08:44:00	0.6995	33
11/03/1991	08:44:00	0.6996	33
11/03/1991	08:44:00	0.6995	33
11/03/1991	08:45:00	0.6993	33
11/03/1991	08:45:59	0.6994	33
11/03/1991	08:47:00	0.6997	33
11/03/1991	08:48:00	0.6998	33
11/03/1991	08:48:00	0.6999	33
11/03/1991	08:48:00	0.7	33
11/03/1991	08:48:59	0.6999	33
11/03/1991	08:48:59	0.7	33
11/03/1991	08:48:59	0.6999	33
11/03/1991	08:49:59	0.6997	33
11/03/1991	08:49:59	0.6998	33
11/03/1991	08:49:59	0.6996	33
11/03/1991	08:51:00	0.6997	33
11/03/1991	08:51:00	0.6996	33
11/03/1991	08:51:59	0.6997	33
11/03/1991	08:51:59	0.6998	33
11/03/1991	08:51:59	0.6999	33
11/03/1991	08:51:59	0.7001	33
11/03/1991	08:51:59	0.7003	33
11/03/1991	08:51:59	0.7002	33
11/03/1991	08:51:59	0.7004	33
11/03/1991	08:52:59	0.7004	33
11/03/1991	08:52:59	0.7003	33
11/03/1991	08:52:59	0.7002	33
11/03/1991	08:52:59	0.7001	33
11/03/1991	08:54:00	0.7002	33
11/03/1991	08:54:00	0.7003	33
11/03/1991	08:54:00	0.7002	33
11/03/1991	08:54:00	0.7003	33
11/03/1991	08:54:00	0.7002	33
11/03/1991	08:54:00	0.7004	33
11/03/1991	08:54:00	0.7003	33
11/03/1991	08:54:00	0.7005	33
11/03/1991	08:55:00	0.7006	33
11/03/1991	08:55:00	0.7005	33
11/03/1991	08:55:00	0.7004	33
11/03/1991	08:55:00	0.7005	33
11/03/1991	08:55:00	0.7006	33
11/03/1991	08:55:00	0.7007	33
11/03/1991	08:55:00	0.7006	33
11/03/1991	08:55:00	0.7005	33
11/03/1991	08:55:59	0.7004	33
11/03/1991	08:55:59	0.7003	33
11/03/1991	08:57:00	0.7002	33
11/03/1991	08:57:00	0.7003	33
11/03/1991	08:57:00	0.7002	33
11/03/1991	08:57:00	0.7001	33
11/03/1991	08:57:00	0.7002	33
11/03/1991	08:57:00	0.7003	33
11/03/1991	08:57:00	0.7004	33
11/03/1991	08:58:00	0.7005	33
11/03/1991	08:58:00	0.7004	33
11/03/1991	08:58:00	0.7005	33
11/03/1991	08:58:00	0.7004	33
11/03/1991	08:58:00	0.7005	33
11/03/1991	08:58:59	0.7004	33
11/03/1991	09:00:00	0.7003	33
11/03/1991	09:00:00	0.7002	33
11/03/1991	09:00:00	0.7001	33
11/03/1991	09:00:00	0.7002	33
11/03/1991	09:00:00	0.7001	33
11/03/1991	09:00:00	0.7	33
11/03/1991	09:00:00	0.7003	33
11/03/1991	09:00:00	0.7	33
11/03/1991	09:01:00	0.7	33
11/03/1991	09:01:00	0.7001	33
11/03/1991	09:01:00	0.7002	33
11/03/1991	09:01:00	0.7003	33
11/03/1991	09:01:00	0.7002	33
11/03/1991	09:01:59	0.7001	33
11/03/1991	09:01:59	0.7	33
11/03/1991	09:01:59	0.6999	33
11/03/1991	09:01:59	0.6998	33
11/03/1991	09:03:00	0.6999	33
11/03/1991	09:03:00	0.6998	33
11/03/1991	09:03:00	0.6999	33
11/03/1991	09:03:00	0.7	33
11/03/1991	09:03:00	0.6999	33
11/03/1991	09:03:00	0.7	33
11/03/1991	09:04:00	0.6999	33
11/03/1991	09:04:00	0.7	33
11/03/1991	09:04:00	0.7001	33
11/03/1991	09:04:00	0.7	33
11/03/1991	09:04:00	0.6999	33
11/03/1991	09:04:00	0.7	33
11/03/1991	09:04:59	0.6999	33
11/03/1991	09:04:59	0.6998	33
11/03/1991	09:04:59	0.6999	33
11/03/1991	09:05:59	0.7	33
11/03/1991	09:05:59	0.6999	33
11/03/1991	09:05:59	0.6998	33
11/03/1991	09:05:59	0.6997	33
11/03/1991	09:07:00	0.6996	33
11/03/1991	09:07:00	0.6995	33
11/03/1991	09:07:00	0.6994	33
11/03/1991	09:07:00	0.6993	33
11/03/1991	09:07:00	0.6994	33
11/03/1991	09:07:00	0.6995	33
11/03/1991	09:08:00	0.6998	33
11/03/1991	09:08:00	0.6999	33
11/03/1991	09:08:59	0.6998	33
11/03/1991	09:08:59	0.6999	33
11/03/1991	09:08:59	0.6998	33
11/03/1991	09:08:59	0.6999	33
11/03/1991	09:08:59	0.6997	33
11/03/1991	09:10:00	0.6998	33
11/03/1991	09:10:00	0.6997	33
11/03/1991	09:11:00	0.6998	33
11/03/1991	09:11:00	0.6999	33
11/03/1991	09:11:00	0.6998	33
11/03/1991	09:11:00	0.6999	33
11/03/1991	09:11:59	0.7	33
11/03/1991	09:11:59	0.6999	33
11/03/1991	09:13:00	0.6998	33
11/03/1991	09:13:00	0.6999	33
11/03/1991	09:13:00	0.7001	33
11/03/1991	09:13:00	0.7002	33
11/03/1991	09:14:00	0.7003	33
11/03/1991	09:14:00	0.7004	33
11/03/1991	09:14:00	0.7003	33
11/03/1991	09:14:00	0.7002	33
11/03/1991	09:14:59	0.7001	33
11/03/1991	09:14:59	0.7002	33
11/03/1991	09:14:59	0.7001	33
11/03/1991	09:16:00	0.7003	33
11/03/1991	09:17:00	0.7004	33
11/03/1991	09:17:00	0.7005	33
11/03/1991	09:17:00	0.7006	33
11/03/1991	09:17:00	0.7005	33
11/03/1991	09:17:00	0.7006	33
11/03/1991	09:17:59	0.7004	33
11/03/1991	09:17:59	0.7005	33
11/03/1991	09:19:00	0.7003	33
11/03/1991	09:19:00	0.7004	33
11/03/1991	09:19:00	0.7003	33
11/03/1991	09:20:00	0.7002	33
11/03/1991	09:20:00	0.7	33
11/03/1991	09:20:00	0.7001	33
11/03/1991	09:20:59	0.7002	33
11/03/1991	09:21:59	0.7001	33
11/03/1991	09:23:00	0.7	33
11/03/1991	09:23:00	0.7001	33
11/03/1991	09:23:00	0.7002	33
11/03/1991	09:23:00	0.7001	33
11/03/1991	09:23:00	0.7	33
11/03/1991	09:24:00	0.7001	33
11/03/1991	09:24:00	0.7	33
11/03/1991	09:24:00	0.6999	33
11/03/1991	09:24:00	0.6998	33
11/03/1991	09:24:59	0.6994	33
11/03/1991	09:24:59	0.6995	33
11/03/1991	09:24:59	0.6996	33
11/03/1991	09:26:00	0.6997	33
11/03/1991	09:26:00	0.6996	33
11/03/1991	09:26:00	0.6997	33
11/03/1991	09:26:00	0.6998	33
11/03/1991	09:26:00	0.6999	33
11/03/1991	09:26:00	0.6997	33
11/03/1991	09:26:00	0.6998	33
11/03/1991	09:27:00	0.6998	33
11/03/1991	09:27:00	0.6997	33
11/03/1991	09:27:00	0.6998	33
11/03/1991	09:27:59	0.6997	33
11/03/1991	09:27:59	0.6996	33
11/03/1991	09:29:00	0.6998	33
11/03/1991	09:30:00	0.6997	33
11/03/1991	09:30:00	0.6995	33
11/03/1991	09:30:00	0.6996	33
11/03/1991	09:30:00	0.6995	33
11/03/1991	09:30:59	0.6996	33
11/03/1991	09:30:59	0.6997	33
11/03/1991	09:30:59	0.6998	33
11/03/1991	09:32:00	0.6997	33
11/03/1991	09:32:00	0.6998	33
11/03/1991	09:33:00	0.6999	33
11/03/1991	09:33:00	0.6998	33
11/03/1991	09:33:00	0.6999	33
11/03/1991	09:33:00	0.6998	33
11/03/1991	09:33:00	0.6999	33
11/03/1991	09:33:00	0.6998	33
11/03/1991	09:33:59	0.6999	33
11/03/1991	09:36:00	0.7	33
11/03/1991	09:36:00	0.7001	33
11/03/1991	09:36:00	0.7004	33
11/03/1991	09:36:00	0.7003	33
11/03/1991	09:36:59	0.7002	33
11/03/1991	09:36:59	0.7001	33
11/03/1991	09:36:59	0.7	33
11/03/1991	09:37:59	0.6999	33
11/03/1991	09:37:59	0.7	33
11/03/1991	09:37:59	0.6999	33
11/03/1991	09:37:59	0.7	33
11/03/1991	09:39:00	0.7001	33
11/03/1991	09:39:00	0.7002	33
11/03/1991	09:40:59	0.7003	33
11/03/1991	09:40:59	0.7004	33
11/03/1991	09:40:59	0.7003	33
11/03/1991	09:42:00	0.7001	33
11/03/1991	09:42:00	0.7	33
11/03/1991	09:42:00	0.6999	33
11/03/1991	09:43:00	0.7003	33
11/03/1991	09:43:00	0.7005	33
11/03/1991	09:43:59	0.7004	33
11/03/1991	09:45:00	0.7003	33
11/03/1991	09:45:00	0.7004	33
11/03/1991	09:45:00	0.7003	33
11/03/1991	09:45:00	0.7002	33
11/03/1991	09:45:00	0.7001	33
11/03/1991	09:46:00	0.7002	33
11/03/1991	09:46:00	0.7001	33
11/03/1991	09:46:00	0.7002	33
11/03/1991	09:46:00	0.7003	33
11/03/1991	09:46:00	0.7002	33
11/03/1991	09:46:59	0.7001	33
11/03/1991	09:46:59	0.7	33
11/03/1991	09:46:59	0.7001	33
11/03/1991	09:46:59	0.7	33
11/03/1991	09:48:00	0.7001	33
11/03/1991	09:48:00	0.7	33
11/03/1991	09:48:00	0.6999	33
11/03/1991	09:48:00	0.6998	33
11/03/1991	09:48:00	0.6999	33
11/03/1991	09:48:00	0.7	33
11/03/1991	09:49:00	0.7001	33
11/03/1991	09:49:59	0.7002	33
11/03/1991	09:49:59	0.7003	33
11/03/1991	09:50:59	0.7004	33
11/03/1991	09:50:59	0.7005	33
11/03/1991	09:50:59	0.7006	33
11/03/1991	09:50:59	0.7007	33
11/03/1991	09:50:59	0.7008	33
11/03/1991	09:50:59	0.7007	33
11/03/1991	09:52:00	0.7006	33
11/03/1991	09:52:00	0.7007	33
11/03/1991	09:52:00	0.7006	33
11/03/1991	09:52:00	0.7004	33
11/03/1991	09:52:00	0.7003	33
11/03/1991	09:52:00	0.7004	33
11/03/1991	09:53:00	0.7005	33
11/03/1991	09:53:00	0.7004	33
11/03/1991	09:53:00	0.7005	33
11/03/1991	09:53:59	0.7006	33
11/03/1991	09:53:59	0.7008	33
11/03/1991	09:53:59	0.7007	33
11/03/1991	09:53:59	0.7006	33
11/03/1991	09:53:59	0.7007	33
11/03/1991	09:55:00	0.7004	33
11/03/1991	09:55:00	0.7003	33
11/03/1991	09:55:00	0.7006	33
11/03/1991	09:56:00	0.7005	33
11/03/1991	09:56:00	0.7006	33
11/03/1991	09:56:00	0.7004	33
11/03/1991	09:56:59	0.7005	33
11/03/1991	09:56:59	0.7004	33
11/03/1991	09:56:59	0.7005	33
11/03/1991	09:56:59	0.7004	33
11/03/1991	09:56:59	0.7005	33
11/03/1991	09:58:00	0.7006	33
11/03/1991	09:58:00	0.7007	33
11/03/1991	09:58:00	0.7006	33
11/03/1991	09:58:00	0.7007	33
11/03/1991	09:58:00	0.7008	33
11/03/1991	09:58:00	0.7009	33
11/03/1991	09:59:00	0.7008	33
11/03/1991	09:59:00	0.7009	33
11/03/1991	09:59:00	0.701	33
11/03/1991	09:59:00	0.7009	33
11/03/1991	09:59:00	0.7008	33
11/03/1991	09:59:00	0.7009	33
11/03/1991	09:59:00	0.701	33
11/03/1991	09:59:00	0.7011	33
11/03/1991	09:59:00	0.7011	33
11/03/1991	09:59:00	0.701	33
11/03/1991	09:59:00	0.7012	33
11/03/1991	09:59:59	0.7011	33
11/03/1991	09:59:59	0.701	33
11/03/1991	10:01:00	0.7011	33
11/03/1991	10:01:00	0.701	33
11/03/1991	10:01:00	0.7009	33
11/03/1991	10:02:00	0.701	33
11/03/1991	10:02:00	0.7009	33
11/03/1991	10:02:00	0.701	33
11/03/1991	10:02:00	0.7009	33
11/03/1991	10:02:00	0.7008	33
11/03/1991	10:02:00	0.7009	33
11/03/1991	10:02:00	0.7008	33
11/03/1991	10:02:59	0.7007	33
11/03/1991	10:02:59	0.7008	33
11/03/1991	10:02:59	0.7009	33
11/03/1991	10:04:00	0.7007	33
11/03/1991	10:04:00	0.7008	33
11/03/1991	10:05:00	0.7007	33
11/03/1991	10:05:00	0.7006	33
11/03/1991	10:05:00	0.7005	33
11/03/1991	10:05:00	0.7006	33
11/03/1991	10:05:00	0.7005	33
11/03/1991	10:05:00	0.7006	33
11/03/1991	10:05:59	0.7005	33
11/03/1991	10:05:59	0.7006	33
11/03/1991	10:05:59	0.7007	33
11/03/1991	10:05:59	0.7008	33
11/03/1991	10:06:59	0.7009	33
11/03/1991	10:08:00	0.7008	33
11/03/1991	10:08:00	0.7009	33
11/03/1991	10:08:00	0.701	33
11/03/1991	10:08:00	0.7009	33
11/03/1991	10:08:00	0.701	33
11/03/1991	10:08:00	0.7008	33
11/03/1991	10:09:00	0.7006	33
11/03/1991	10:09:00	0.7007	33
11/03/1991	10:09:59	0.7008	33
11/03/1991	10:09:59	0.7007	33
11/03/1991	10:09:59	0.7006	33
11/03/1991	10:11:00	0.7005	33
11/03/1991	10:11:00	0.7004	33
11/03/1991	10:11:00	0.7003	33
11/03/1991	10:12:00	0.7004	33
11/03/1991	10:12:00	0.7005	33
11/03/1991	10:12:00	0.7004	33
11/03/1991	10:12:59	0.7005	33
11/03/1991	10:15:00	0.7006	33
11/03/1991	10:15:00	0.7005	33
11/03/1991	10:15:00	0.7004	33
11/03/1991	10:15:59	0.7006	33
11/03/1991	10:17:00	0.7005	33
11/03/1991	10:18:00	0.7006	33
11/03/1991	10:18:00	0.7005	33
11/03/1991	10:18:00	0.7004	33
11/03/1991	10:18:59	0.7005	33
11/03/1991	10:18:59	0.7006	33
11/03/1991	10:19:59	0.7007	33
11/03/1991	10:19:59	0.7006	33
11/03/1991	10:19:59	0.7007	33
11/03/1991	10:21:00	0.7006	33
11/03/1991	10:21:00	0.7005	33
11/03/1991	10:21:00	0.7006	33
11/03/1991	10:21:00	0.7007	33
11/03/1991	10:21:00	0.7006	33
11/03/1991	10:21:59	0.7005	33
11/03/1991	10:24:00	0.7006	33
11/03/1991	10:24:00	0.7005	33
11/03/1991	10:24:00	0.7006	33
11/03/1991	10:24:00	0.7007	33
11/03/1991	10:24:00	0.7008	33
11/03/1991	10:25:00	0.7007	33
11/03/1991	10:25:00	0.7006	33
11/03/1991	10:25:59	0.7004	33
11/03/1991	10:25:59	0.7005	33
11/03/1991	10:25:59	0.7004	33
11/03/1991	10:27:00	0.7005	33
11/03/1991	10:31:00	0.7004	33
11/03/1991	10:31:00	0.7003	33
11/03/1991	10:31:00	0.7004	33
11/03/1991	10:31:59	0.7002	33
11/03/1991	10:31:59	0.7003	33
11/03/1991	10:31:59	0.7002	33
11/03/1991	10:33:00	0.7003	33
11/03/1991	10:33:00	0.7004	33
11/03/1991	10:34:00	0.7003	33
11/03/1991	10:34:00	0.7004	33
11/03/1991	10:34:00	0.7005	33
11/03/1991	10:34:59	0.7004	33
11/03/1991	10:34:59	0.7005	33
11/03/1991	10:35:59	0.7003	33
11/03/1991	10:38:00	0.7004	33
11/03/1991	10:38:00	0.7003	33
11/03/1991	10:38:59	0.7004	33
11/03/1991	10:38:59	0.7005	33
11/03/1991	10:38:59	0.7004	33
11/03/1991	10:40:00	0.7003	33
11/03/1991	10:40:00	0.7002	33
11/03/1991	10:40:00	0.7001	33
11/03/1991	10:40:00	0.7002	33
11/03/1991	10:41:59	0.7003	33
11/03/1991	10:44:00	0.7004	33
11/03/1991	10:44:00	0.7003	33
11/03/1991	10:44:00	0.7002	33
11/03/1991	10:44:59	0.7001	33
11/03/1991	10:44:59	0.7002	33
11/03/1991	10:46:00	0.7003	33
11/03/1991	10:46:00	0.7004	33
11/03/1991	10:47:00	0.7003	33
11/03/1991	10:47:59	0.7005	33
11/03/1991	10:47:59	0.7006	33
11/03/1991	10:47:59	0.7007	33
11/03/1991	10:50:00	0.7005	33
11/03/1991	10:51:59	0.7004	33
11/03/1991	10:51:59	0.7003	33
11/03/1991	10:51:59	0.7001	33
11/03/1991	10:53:00	0.7	33
11/03/1991	10:53:00	0.6999	33
11/03/1991	10:53:00	0.6998	33
11/03/1991	10:53:00	0.6997	33
11/03/1991	10:53:00	0.6996	33
11/03/1991	10:53:00	0.6995	33
11/03/1991	10:53:00	0.6994	33
11/03/1991	10:54:00	0.6993	33
11/03/1991	10:54:00	0.6994	33
11/03/1991	10:54:00	0.6997	33
11/03/1991	10:54:00	0.6998	33
11/03/1991	10:54:00	0.6999	33
11/03/1991	10:54:00	0.7	33
11/03/1991	10:54:59	0.6997	33
11/03/1991	10:54:59	0.6999	33
11/03/1991	10:56:00	0.6998	33
11/03/1991	10:56:00	0.6999	33
11/03/1991	10:57:00	0.6998	33
11/03/1991	10:57:00	0.7	33
11/03/1991	10:57:59	0.7001	33
11/03/1991	10:57:59	0.7	33
11/03/1991	10:57:59	0.6999	33
11/03/1991	10:59:00	0.6997	33
11/03/1991	10:59:00	0.6996	33
11/03/1991	11:00:00	0.6994	33
11/03/1991	11:00:00	0.6993	33
11/03/1991	11:00:00	0.6991	33
11/03/1991	11:00:00	0.699	33
11/03/1991	11:00:00	0.6989	33
11/03/1991	11:00:00	0.6988	33
11/03/1991	11:00:00	0.6989	33
11/03/1991	11:00:00	0.699	33
11/03/1991	11:00:00	0.6991	33
11/03/1991	11:00:59	0.6992	33
11/03/1991	11:00:59	0.6991	33
11/03/1991	11:00:59	0.6992	33
11/03/1991	11:02:00	0.6993	33
11/03/1991	11:02:00	0.6994	33
11/03/1991	11:02:00	0.6993	33
11/03/1991	11:02:00	0.6994	33
11/03/1991	11:02:00	0.6993	33
11/03/1991	11:03:00	0.6994	33
11/03/1991	11:03:59	0.6997	33
11/03/1991	11:03:59	0.6996	33
11/03/1991	11:03:59	0.6995	33
11/03/1991	11:03:59	0.6994	33
11/03/1991	11:04:59	0.6992	33
11/03/1991	11:04:59	0.6993	33
11/03/1991	11:04:59	0.6992	33
11/03/1991	11:04:59	0.6996	33
11/03/1991	11:06:00	0.6995	33
11/03/1991	11:06:00	0.6996	33
11/03/1991	11:06:59	0.6997	33
11/03/1991	11:06:59	0.6996	33
11/03/1991	11:06:59	0.6995	33
11/03/1991	11:07:59	0.6995	33
11/03/1991	11:07:59	0.6994	33
11/03/1991	11:09:00	0.6993	33
11/03/1991	11:09:00	0.6994	33
11/03/1991	11:10:00	0.6995	33
11/03/1991	11:10:00	0.6994	33
11/03/1991	11:10:59	0.6993	33
11/03/1991	11:10:59	0.6994	33
11/03/1991	11:10:59	0.6995	33
11/03/1991	11:10:59	0.6993	33
11/03/1991	11:10:59	0.6994	33
11/03/1991	11:12:00	0.6992	33
11/03/1991	11:12:00	0.6996	33
11/03/1991	11:13:00	0.6995	33
11/03/1991	11:13:59	0.6996	33
11/03/1991	11:13:59	0.6995	33
11/03/1991	11:13:59	0.6997	33
11/03/1991	11:13:59	0.6996	33
11/03/1991	11:15:00	0.6994	33
11/03/1991	11:15:00	0.6993	33
11/03/1991	11:15:00	0.6994	33
11/03/1991	11:16:00	0.6995	33
11/03/1991	11:18:00	0.6996	33
11/03/1991	11:19:00	0.6995	33
11/03/1991	11:19:59	0.6996	33
11/03/1991	11:20:59	0.6997	33
11/03/1991	11:20:59	0.6995	33
11/03/1991	11:20:59	0.6994	33
11/03/1991	11:22:00	0.6993	33
11/03/1991	11:23:00	0.6995	33
11/03/1991	11:23:59	0.6993	33
11/03/1991	11:23:59	0.6994	33
11/03/1991	11:26:00	0.6995	33
11/03/1991	11:26:59	0.6991	33
11/03/1991	11:26:59	0.699	33
11/03/1991	11:28:00	0.6989	33
11/03/1991	11:28:00	0.6988	33
11/03/1991	11:28:00	0.6989	33
11/03/1991	11:29:00	0.6988	33
11/03/1991	11:29:00	0.6987	33
11/03/1991	11:29:00	0.6988	33
11/03/1991	11:29:00	0.6989	33
11/03/1991	11:29:00	0.699	33
11/03/1991	11:29:59	0.6994	33
11/03/1991	11:29:59	0.6993	33
11/03/1991	11:31:00	0.6994	33
11/03/1991	11:31:00	0.6993	33
11/03/1991	11:32:00	0.6992	33
11/03/1991	11:32:00	0.6993	33
11/03/1991	11:32:00	0.6994	33
11/03/1991	11:32:00	0.6993	33
11/03/1991	11:32:00	0.6991	33
11/03/1991	11:32:59	0.6992	33
11/03/1991	11:34:00	0.6992	33
11/03/1991	11:34:00	0.6991	33
11/03/1991	11:35:59	0.699	33
11/03/1991	11:38:00	0.6991	33
11/03/1991	11:38:00	0.699	33
11/03/1991	11:38:00	0.6991	33
11/03/1991	11:39:00	0.6992	33
11/03/1991	11:39:00	0.6991	33
11/03/1991	11:39:00	0.6993	33
11/03/1991	11:39:00	0.6992	33
11/03/1991	11:39:59	0.6993	33
11/03/1991	11:41:00	0.6992	33
11/03/1991	11:41:00	0.6991	33
11/03/1991	11:42:59	0.699	33
11/03/1991	11:45:00	0.6991	33
11/03/1991	11:45:00	0.699	33
11/03/1991	11:45:00	0.6989	33
11/03/1991	11:45:00	0.6988	33
11/03/1991	11:45:00	0.6989	33
11/03/1991	11:45:59	0.6988	33
11/03/1991	11:45:59	0.699	33
11/03/1991	11:45:59	0.6989	33
11/03/1991	11:47:00	0.6988	33
11/03/1991	11:47:00	0.6987	33
11/03/1991	11:47:00	0.6988	33
11/03/1991	11:47:00	0.6987	33
11/03/1991	11:47:00	0.6988	33
11/03/1991	11:47:00	0.6989	33
11/03/1991	11:48:00	0.699	33
11/03/1991	11:48:59	0.6991	33
11/03/1991	11:48:59	0.699	33
11/03/1991	11:48:59	0.6991	33
11/03/1991	11:49:59	0.6992	33
11/03/1991	11:49:59	0.6993	33
11/03/1991	11:49:59	0.6992	33
11/03/1991	11:49:59	0.6993	33
11/03/1991	11:51:00	0.6992	33
11/03/1991	11:51:00	0.6991	33
11/03/1991	11:51:59	0.6992	33
11/03/1991	11:51:59	0.699	33
11/03/1991	11:51:59	0.6989	33
11/03/1991	11:51:59	0.699	33
11/03/1991	11:52:59	0.6987	33
11/03/1991	11:52:59	0.6989	33
11/03/1991	11:52:59	0.699	33
11/03/1991	11:52:59	0.6988	33
11/03/1991	11:52:59	0.6988	33
11/03/1991	11:54:00	0.6994	33
11/03/1991	11:55:00	0.6993	33
11/03/1991	11:55:00	0.6992	33
11/03/1991	11:55:59	0.6993	33
11/03/1991	11:57:00	0.6994	33
11/03/1991	11:57:00	0.6995	33
11/03/1991	11:58:00	0.6994	33
11/03/1991	11:58:00	0.6995	33
11/03/1991	11:58:00	0.6996	33
11/03/1991	11:58:59	0.6995	33
11/03/1991	12:00:00	0.6996	33
11/03/1991	12:01:00	0.6997	33
11/03/1991	12:01:00	0.6996	33
11/03/1991	12:01:00	0.6995	33
11/03/1991	12:01:59	0.6996	33
11/03/1991	12:01:59	0.6997	33
11/03/1991	12:03:00	0.6998	33
11/03/1991	12:04:00	0.6999	33
11/03/1991	12:04:00	0.7	33
11/03/1991	12:04:00	0.7001	33
11/03/1991	12:04:00	0.7002	33
11/03/1991	12:04:00	0.7001	33
11/03/1991	12:04:00	0.7	33
11/03/1991	12:04:59	0.6999	33
11/03/1991	12:04:59	0.7	33
11/03/1991	12:04:59	0.6999	33
11/03/1991	12:04:59	0.6998	33
11/03/1991	12:05:59	0.6997	33
11/03/1991	12:07:00	0.6998	33
11/03/1991	12:07:00	0.6997	33
11/03/1991	12:07:00	0.6998	33
11/03/1991	12:07:00	0.6996	33
11/03/1991	12:08:00	0.6997	33
11/03/1991	12:08:00	0.6995	33
11/03/1991	12:11:00	0.6996	33
11/03/1991	12:11:59	0.6997	33
11/03/1991	12:13:00	0.6998	33
11/03/1991	12:13:00	0.6997	33
11/03/1991	12:14:59	0.6995	33
11/03/1991	12:16:00	0.6996	33
11/03/1991	12:17:00	0.6997	33
11/03/1991	12:17:00	0.6998	33
11/03/1991	12:17:59	0.6996	33
11/03/1991	12:17:59	0.6998	33
11/03/1991	12:20:59	0.6997	33
11/03/1991	12:23:00	0.6996	33
11/03/1991	12:24:00	0.6998	33
11/03/1991	12:24:00	0.6999	33
11/03/1991	12:24:59	0.7	33
11/03/1991	12:27:59	0.6999	33
11/03/1991	12:30:00	0.6998	33
11/03/1991	12:30:59	0.6997	33
11/03/1991	12:30:59	0.6998	33
11/03/1991	12:30:59	0.6999	33
11/03/1991	12:33:00	0.7	33
11/03/1991	12:33:59	0.6999	33
11/03/1991	12:33:59	0.6998	33
11/03/1991	12:34:59	0.6999	33
11/03/1991	12:36:00	0.6998	33
11/03/1991	12:36:59	0.6997	33
11/03/1991	12:37:59	0.6998	33
11/03/1991	12:40:00	0.6999	33
11/03/1991	12:43:59	0.6998	33
11/03/1991	12:45:00	0.6999	33
11/03/1991	12:45:00	0.7	33
11/03/1991	12:46:00	0.6999	33
11/03/1991	12:46:00	0.7	33
11/03/1991	12:46:59	0.7001	33
11/03/1991	12:46:59	0.7002	33
11/03/1991	12:46:59	0.7001	33
11/03/1991	12:48:00	0.7002	33
11/03/1991	12:48:00	0.7001	33
11/03/1991	12:48:00	0.7002	33
11/03/1991	12:48:00	0.7003	33
11/03/1991	12:48:00	0.7004	33
11/03/1991	12:48:00	0.7005	33
11/03/1991	12:49:00	0.7004	33
11/03/1991	12:49:00	0.7003	33
11/03/1991	12:49:59	0.7002	33
11/03/1991	12:50:59	0.7001	33
11/03/1991	12:56:00	0.7002	33
11/03/1991	12:56:59	0.7001	33
11/03/1991	12:58:00	0.7	33
11/03/1991	12:59:00	0.7001	33
11/03/1991	12:59:00	0.7	33
11/03/1991	12:59:59	0.7001	33
11/03/1991	13:01:00	0.7	33
11/03/1991	13:04:00	0.6999	33
11/03/1991	13:05:00	0.7	33
11/03/1991	13:05:59	0.6999	33
11/03/1991	13:05:59	0.7	33
11/03/1991	13:05:59	0.6999	33
11/03/1991	13:08:00	0.7	33
11/03/1991	13:08:00	0.6999	33
11/03/1991	13:08:00	0.7	33
11/03/1991	13:11:00	0.6999	33
11/03/1991	13:11:00	0.7	33
11/03/1991	13:12:00	0.7005	33
11/03/1991	13:12:00	0.7003	33
11/03/1991	13:12:00	0.7006	33
11/03/1991	13:12:59	0.7005	33
11/03/1991	13:12:59	0.7004	33
11/03/1991	13:14:00	0.7003	33
11/03/1991	13:15:00	0.7004	33
11/03/1991	13:15:00	0.7003	33
11/03/1991	13:15:59	0.7002	33
11/03/1991	13:15:59	0.7003	33
11/03/1991	13:18:00	0.7002	33
11/03/1991	13:18:00	0.7001	33
11/03/1991	13:18:00	0.7002	33
11/03/1991	13:18:59	0.7001	33
11/03/1991	13:18:59	0.7	33
11/03/1991	13:18:59	0.6999	33
11/03/1991	13:19:59	0.7	33
11/03/1991	13:21:00	0.6998	33
11/03/1991	13:21:00	0.6999	33
11/03/1991	13:21:59	0.6998	33
11/03/1991	13:22:59	0.6999	33
11/03/1991	13:25:00	0.7	33
11/03/1991	13:25:00	0.6999	33
11/03/1991	13:27:00	0.7	33
11/03/1991	13:28:00	0.7002	33
11/03/1991	13:28:00	0.7003	33
11/03/1991	13:28:59	0.7004	33
11/03/1991	13:28:59	0.7003	33
11/03/1991	13:30:00	0.7004	33
11/03/1991	13:30:00	0.7003	33
11/03/1991	13:30:00	0.7002	33
11/03/1991	13:31:00	0.7003	33
11/03/1991	13:31:00	0.7004	33
11/03/1991	13:31:00	0.7003	33
11/03/1991	13:31:59	0.7004	33
11/03/1991	13:34:59	0.7003	33
11/03/1991	13:34:59	0.7004	33
11/03/1991	13:34:59	0.7005	33
11/03/1991	13:34:59	0.7004	33
11/03/1991	13:37:00	0.7005	33
11/03/1991	13:37:00	0.7006	33
11/03/1991	13:37:00	0.7005	33
11/03/1991	13:38:00	0.7007	33
11/03/1991	13:38:00	0.7006	33
11/03/1991	13:38:59	0.7007	33
11/03/1991	13:38:59	0.7008	33
11/03/1991	13:38:59	0.7009	33
11/03/1991	13:38:59	0.7008	33
11/03/1991	13:38:59	0.7007	33
11/03/1991	13:38:59	0.7006	33
11/03/1991	13:40:00	0.7005	33
11/03/1991	13:41:00	0.7006	33
11/03/1991	13:41:00	0.7005	33
11/03/1991	13:41:00	0.7004	33
11/03/1991	13:41:59	0.7005	33
11/03/1991	13:41:59	0.7006	33
11/03/1991	13:41:59	0.7007	33
11/03/1991	13:41:59	0.7008	33
11/03/1991	13:43:00	0.701	33
11/03/1991	13:43:00	0.7009	33
11/03/1991	13:43:00	0.701	33
11/03/1991	13:43:00	0.7011	33
11/03/1991	13:43:00	0.7012	33
11/03/1991	13:43:00	0.7011	33
11/03/1991	13:44:00	0.701	33
11/03/1991	13:44:00	0.7008	33
11/03/1991	13:44:00	0.7009	33
11/03/1991	13:44:00	0.701	33
11/03/1991	13:44:59	0.7009	33
11/03/1991	13:44:59	0.701	33
11/03/1991	13:44:59	0.7011	33
11/03/1991	13:44:59	0.7009	33
11/03/1991	13:44:59	0.701	33
11/03/1991	13:44:59	0.7009	33
11/03/1991	13:44:59	0.7008	33
11/03/1991	13:44:59	0.701	33
11/03/1991	13:44:59	0.7008	33
11/03/1991	13:44:59	0.7009	33
11/03/1991	13:46:00	0.7008	33
11/03/1991	13:46:00	0.7009	33
11/03/1991	13:46:00	0.701	33
11/03/1991	13:47:59	0.7011	33
11/03/1991	13:47:59	0.7012	33
11/03/1991	13:49:00	0.7011	33
11/03/1991	13:49:00	0.701	33
11/03/1991	13:49:00	0.7011	33
11/03/1991	13:49:00	0.701	33
11/03/1991	13:50:00	0.7009	33
11/03/1991	13:50:00	0.7007	33
11/03/1991	13:50:59	0.7008	33
11/03/1991	13:50:59	0.7009	33
11/03/1991	13:50:59	0.701	33
11/03/1991	13:50:59	0.7009	33
11/03/1991	13:51:59	0.701	33
11/03/1991	13:53:00	0.7009	33
11/03/1991	13:54:00	0.7008	33
11/03/1991	13:54:00	0.7009	33
11/03/1991	13:54:00	0.7008	33
11/03/1991	13:54:59	0.7009	33
11/03/1991	13:54:59	0.7008	33
11/03/1991	13:54:59	0.7007	33
11/03/1991	13:54:59	0.7009	33
11/03/1991	13:54:59	0.7008	33
11/03/1991	13:56:00	0.7008	33
11/03/1991	13:56:00	0.7007	33
11/03/1991	13:56:00	0.7008	33
11/03/1991	13:56:00	0.7007	33
11/03/1991	13:57:00	0.7008	33
11/03/1991	13:57:59	0.7009	33
11/03/1991	13:57:59	0.7011	33
11/03/1991	13:57:59	0.701	33
11/03/1991	13:57:59	0.7009	33
11/03/1991	13:57:59	0.701	33
11/03/1991	13:59:00	0.7009	33
11/03/1991	13:59:00	0.701	33
11/03/1991	13:59:00	0.7011	33
11/03/1991	13:59:00	0.701	33
11/03/1991	13:59:00	0.7009	33
11/03/1991	13:59:00	0.701	33
11/03/1991	13:59:00	0.7009	33
11/03/1991	13:59:00	0.7008	33
11/03/1991	13:59:00	0.7009	33
11/03/1991	13:59:00	0.701	33
11/03/1991	14:00:00	0.7009	33
11/03/1991	14:00:00	0.701	49
11/04/1991	07:19:59	0.7025	41
11/04/1991	07:19:59	0.7024	33
11/04/1991	07:19:59	0.7023	33
11/04/1991	07:19:59	0.7024	33
11/04/1991	07:19:59	0.7025	33
11/04/1991	07:19:59	0.7024	33
11/04/1991	07:21:00	0.7025	33
11/04/1991	07:21:00	0.7024	33
11/04/1991	07:21:00	0.7023	33
11/04/1991	07:21:59	0.7024	33
11/04/1991	07:21:59	0.7023	33
11/04/1991	07:21:59	0.7024	33
11/04/1991	07:22:59	0.7025	33
11/04/1991	07:22:59	0.7024	33
11/04/1991	07:22:59	0.7023	33
11/04/1991	07:22:59	0.7024	33
11/04/1991	07:24:00	0.7023	33
11/04/1991	07:24:00	0.7024	33
11/04/1991	07:25:00	0.7023	33
11/04/1991	07:25:00	0.7022	33
11/04/1991	07:25:00	0.7023	33
11/04/1991	07:25:59	0.7024	33
11/04/1991	07:25:59	0.7023	33
11/04/1991	07:25:59	0.7022	33
11/04/1991	07:25:59	0.7023	33
11/04/1991	07:25:59	0.7024	33
11/04/1991	07:25:59	0.7023	33
11/04/1991	07:25:59	0.7024	33
11/04/1991	07:27:00	0.7023	33
11/04/1991	07:27:00	0.7024	33
11/04/1991	07:27:00	0.7023	33
11/04/1991	07:27:00	0.7024	33
11/04/1991	07:27:00	0.7023	33
11/04/1991	07:28:00	0.7024	33
11/04/1991	07:28:00	0.7023	33
11/04/1991	07:28:00	0.7024	33
11/04/1991	07:28:00	0.7025	33
11/04/1991	07:28:00	0.7024	33
11/04/1991	07:28:59	0.7025	33
11/04/1991	07:28:59	0.7024	33
11/04/1991	07:28:59	0.7023	33
11/04/1991	07:28:59	0.7024	33
11/04/1991	07:28:59	0.7025	33
11/04/1991	07:30:00	0.7026	33
11/04/1991	07:30:00	0.703	33
11/04/1991	07:30:00	0.7031	33
11/04/1991	07:30:00	0.7032	33
11/04/1991	07:30:00	0.7034	33
11/04/1991	07:30:00	0.7032	33
11/04/1991	07:30:00	0.703	33
11/04/1991	07:30:00	0.7033	33
11/04/1991	07:30:00	0.7031	33
11/04/1991	07:30:00	0.7029	33
11/04/1991	07:30:00	0.703	33
11/04/1991	07:31:00	0.7032	33
11/04/1991	07:31:00	0.7033	33
11/04/1991	07:31:00	0.7032	33
11/04/1991	07:31:00	0.7031	33
11/04/1991	07:31:00	0.703	33
11/04/1991	07:31:00	0.7029	33
11/04/1991	07:31:00	0.7028	33
11/04/1991	07:31:00	0.7027	33
11/04/1991	07:31:00	0.7026	33
11/04/1991	07:31:00	0.7025	33
11/04/1991	07:31:00	0.7027	33
11/04/1991	07:31:00	0.7025	33
11/04/1991	07:31:59	0.7026	33
11/04/1991	07:31:59	0.7025	33
11/04/1991	07:31:59	0.7024	33
11/04/1991	07:31:59	0.7022	33
11/04/1991	07:31:59	0.7021	33
11/04/1991	07:31:59	0.7022	33
11/04/1991	07:31:59	0.7021	33
11/04/1991	07:31:59	0.702	33
11/04/1991	07:31:59	0.7019	33
11/04/1991	07:33:00	0.702	33
11/04/1991	07:33:00	0.7019	33
11/04/1991	07:33:00	0.702	33
11/04/1991	07:33:00	0.7019	33
11/04/1991	07:33:00	0.7018	33
11/04/1991	07:33:00	0.7019	33
11/04/1991	07:33:00	0.7018	33
11/04/1991	07:33:00	0.7019	33
11/04/1991	07:33:00	0.702	33
11/04/1991	07:33:00	0.7021	33
11/04/1991	07:34:00	0.7022	33
11/04/1991	07:34:00	0.7021	33
11/04/1991	07:34:00	0.7022	33
11/04/1991	07:34:00	0.702	33
11/04/1991	07:34:00	0.7021	33
11/04/1991	07:34:00	0.7022	33
11/04/1991	07:34:59	0.7023	33
11/04/1991	07:34:59	0.7022	33
11/04/1991	07:34:59	0.7023	33
11/04/1991	07:34:59	0.7022	33
11/04/1991	07:34:59	0.7021	33
11/04/1991	07:34:59	0.7023	33
11/04/1991	07:34:59	0.7022	33
11/04/1991	07:34:59	0.7023	33
11/04/1991	07:35:59	0.7022	33
11/04/1991	07:35:59	0.7023	33
11/04/1991	07:35:59	0.7024	33
11/04/1991	07:35:59	0.7023	33
11/04/1991	07:35:59	0.7024	33
11/04/1991	07:37:00	0.7025	33
11/04/1991	07:37:00	0.7026	33
11/04/1991	07:37:00	0.7027	33
11/04/1991	07:37:00	0.7026	33
11/04/1991	07:38:00	0.7025	33
11/04/1991	07:38:00	0.7027	33
11/04/1991	07:38:00	0.7026	33
11/04/1991	07:38:00	0.7026	33
11/04/1991	07:38:00	0.7027	33
11/04/1991	07:38:00	0.7028	33
11/04/1991	07:38:00	0.7027	33
11/04/1991	07:38:00	0.7026	33
11/04/1991	07:38:59	0.7025	33
11/04/1991	07:38:59	0.7026	33
11/04/1991	07:40:00	0.7025	33
11/04/1991	07:40:00	0.7026	33
11/04/1991	07:40:00	0.7027	33
11/04/1991	07:40:00	0.7028	33
11/04/1991	07:41:00	0.7029	33
11/04/1991	07:41:00	0.7028	33
11/04/1991	07:41:00	0.7027	33
11/04/1991	07:41:59	0.7026	33
11/04/1991	07:41:59	0.7028	33
11/04/1991	07:41:59	0.7027	33
11/04/1991	07:41:59	0.7025	33
11/04/1991	07:43:00	0.7026	33
11/04/1991	07:43:00	0.7027	33
11/04/1991	07:43:00	0.7028	33
11/04/1991	07:43:00	0.7027	33
11/04/1991	07:43:00	0.7028	33
11/04/1991	07:44:00	0.7027	33
11/04/1991	07:44:00	0.7026	33
11/04/1991	07:44:00	0.7027	33
11/04/1991	07:44:00	0.7028	33
11/04/1991	07:44:59	0.7029	33
11/04/1991	07:44:59	0.703	33
11/04/1991	07:44:59	0.7029	33
11/04/1991	07:44:59	0.7028	33
11/04/1991	07:44:59	0.7029	33
11/04/1991	07:44:59	0.703	33
11/04/1991	07:44:59	0.7029	33
11/04/1991	07:44:59	0.7028	33
11/04/1991	07:44:59	0.7027	33
11/04/1991	07:44:59	0.7028	33
11/04/1991	07:44:59	0.7027	33
11/04/1991	07:46:00	0.7028	33
11/04/1991	07:46:00	0.7027	33
11/04/1991	07:46:00	0.7026	33
11/04/1991	07:47:59	0.7025	33
11/04/1991	07:47:59	0.7024	33
11/04/1991	07:47:59	0.7025	33
11/04/1991	07:47:59	0.7024	33
11/04/1991	07:47:59	0.7023	33
11/04/1991	07:47:59	0.7024	33
11/04/1991	07:49:00	0.7023	33
11/04/1991	07:49:00	0.7024	33
11/04/1991	07:49:00	0.7023	33
11/04/1991	07:49:00	0.7024	33
11/04/1991	07:50:00	0.7023	33
11/04/1991	07:50:00	0.7024	33
11/04/1991	07:50:00	0.7025	33
11/04/1991	07:50:59	0.7026	33
11/04/1991	07:50:59	0.7025	33
11/04/1991	07:50:59	0.7024	33
11/04/1991	07:51:59	0.7023	33
11/04/1991	07:51:59	0.7022	33
11/04/1991	07:51:59	0.7021	33
11/04/1991	07:51:59	0.7022	33
11/04/1991	07:51:59	0.7021	33
11/04/1991	07:53:00	0.7022	33
11/04/1991	07:53:00	0.7021	33
11/04/1991	07:53:00	0.7022	33
11/04/1991	07:54:00	0.7023	33
11/04/1991	07:54:00	0.7022	33
11/04/1991	07:54:00	0.7023	33
11/04/1991	07:54:00	0.7024	33
11/04/1991	07:54:00	0.7023	33
11/04/1991	07:54:00	0.7022	33
11/04/1991	07:54:00	0.7023	33
11/04/1991	07:54:59	0.7022	33
11/04/1991	07:54:59	0.7023	33
11/04/1991	07:54:59	0.7024	33
11/04/1991	07:54:59	0.7025	33
11/04/1991	07:56:00	0.7024	33
11/04/1991	07:56:00	0.7023	33
11/04/1991	07:57:00	0.7022	33
11/04/1991	07:57:00	0.7023	33
11/04/1991	07:57:59	0.7024	33
11/04/1991	07:57:59	0.7023	33
11/04/1991	07:59:00	0.7024	33
11/04/1991	07:59:00	0.7023	33
11/04/1991	07:59:00	0.7022	33
11/04/1991	07:59:00	0.7023	33
11/04/1991	08:00:00	0.7022	33
11/04/1991	08:00:00	0.7021	33
11/04/1991	08:00:00	0.702	33
11/04/1991	08:00:00	0.7021	33
11/04/1991	08:00:00	0.7022	33
11/04/1991	08:00:00	0.7021	33
11/04/1991	08:00:00	0.7022	33
11/04/1991	08:00:59	0.7021	33
11/04/1991	08:00:59	0.7022	33
11/04/1991	08:00:59	0.7021	33
11/04/1991	08:00:59	0.702	33
11/04/1991	08:02:00	0.7019	33
11/04/1991	08:02:00	0.702	33
11/04/1991	08:02:00	0.7021	33
11/04/1991	08:03:00	0.702	33
11/04/1991	08:03:00	0.7021	33
11/04/1991	08:03:00	0.7022	33
11/04/1991	08:04:59	0.7021	33
11/04/1991	08:04:59	0.702	33
11/04/1991	08:04:59	0.7021	33
11/04/1991	08:04:59	0.702	33
11/04/1991	08:04:59	0.7019	33
11/04/1991	08:06:00	0.7018	33
11/04/1991	08:06:00	0.7019	33
11/04/1991	08:06:00	0.702	33
11/04/1991	08:06:00	0.7021	33
11/04/1991	08:06:00	0.702	33
11/04/1991	08:06:00	0.7021	33
11/04/1991	08:06:00	0.702	33
11/04/1991	08:06:59	0.7022	33
11/04/1991	08:06:59	0.7021	33
11/04/1991	08:06:59	0.7023	33
11/04/1991	08:06:59	0.7022	33
11/04/1991	08:07:59	0.702	33
11/04/1991	08:07:59	0.7021	33
11/04/1991	08:07:59	0.702	33
11/04/1991	08:09:00	0.7019	33
11/04/1991	08:09:00	0.702	33
11/04/1991	08:10:00	0.7021	33
11/04/1991	08:10:00	0.7022	33
11/04/1991	08:10:00	0.7021	33
11/04/1991	08:10:00	0.7022	33
11/04/1991	08:10:00	0.7023	33
11/04/1991	08:10:59	0.7021	33
11/04/1991	08:10:59	0.7022	33
11/04/1991	08:10:59	0.7021	33
11/04/1991	08:10:59	0.702	33
11/04/1991	08:12:00	0.7019	33
11/04/1991	08:13:00	0.702	33
11/04/1991	08:13:00	0.7019	33
11/04/1991	08:13:00	0.7018	33
11/04/1991	08:13:00	0.7017	33
11/04/1991	08:13:59	0.7018	33
11/04/1991	08:13:59	0.7019	33
11/04/1991	08:16:00	0.7021	33
11/04/1991	08:16:00	0.7022	33
11/04/1991	08:16:00	0.7021	33
11/04/1991	08:16:59	0.702	33
11/04/1991	08:16:59	0.7022	33
11/04/1991	08:19:00	0.702	33
11/04/1991	08:19:00	0.7021	33
11/04/1991	08:19:00	0.702	33
11/04/1991	08:19:59	0.7021	33
11/04/1991	08:20:59	0.7023	33
11/04/1991	08:20:59	0.7024	33
11/04/1991	08:22:00	0.7023	33
11/04/1991	08:22:00	0.7022	33
11/04/1991	08:23:00	0.7021	33
11/04/1991	08:23:59	0.7022	33
11/04/1991	08:23:59	0.7021	33
11/04/1991	08:23:59	0.702	33
11/04/1991	08:25:00	0.7021	33
11/04/1991	08:25:00	0.702	33
11/04/1991	08:25:00	0.7021	33
11/04/1991	08:25:00	0.7022	33
11/04/1991	08:26:00	0.7021	33
11/04/1991	08:26:59	0.7023	33
11/04/1991	08:28:00	0.7022	33
11/04/1991	08:28:00	0.702	33
11/04/1991	08:28:00	0.7019	33
11/04/1991	08:29:00	0.7019	33
11/04/1991	08:29:59	0.702	33
11/04/1991	08:29:59	0.7021	33
11/04/1991	08:31:00	0.7022	33
11/04/1991	08:31:00	0.702	33
11/04/1991	08:31:00	0.7021	33
11/04/1991	08:31:00	0.702	33
11/04/1991	08:31:00	0.7021	33
11/04/1991	08:32:00	0.702	33
11/04/1991	08:32:00	0.7019	33
11/04/1991	08:32:59	0.7018	33
11/04/1991	08:32:59	0.7019	33
11/04/1991	08:32:59	0.7018	33
11/04/1991	08:34:00	0.7017	33
11/04/1991	08:35:00	0.7016	33
11/04/1991	08:35:00	0.7015	33
11/04/1991	08:35:59	0.7014	33
11/04/1991	08:35:59	0.7013	33
11/04/1991	08:35:59	0.7014	33
11/04/1991	08:35:59	0.7015	33
11/04/1991	08:36:59	0.7014	33
11/04/1991	08:36:59	0.7013	33
11/04/1991	08:36:59	0.7012	33
11/04/1991	08:36:59	0.7011	33
11/04/1991	08:36:59	0.7012	33
11/04/1991	08:36:59	0.7011	33
11/04/1991	08:36:59	0.7012	33
11/04/1991	08:36:59	0.7013	33
11/04/1991	08:38:00	0.7014	33
11/04/1991	08:38:00	0.7015	33
11/04/1991	08:38:00	0.7013	33
11/04/1991	08:38:00	0.7014	33
11/04/1991	08:38:00	0.7015	33
11/04/1991	08:38:00	0.7014	33
11/04/1991	08:39:00	0.7013	33
11/04/1991	08:39:00	0.7012	33
11/04/1991	08:39:00	0.7013	33
11/04/1991	08:39:00	0.7012	33
11/04/1991	08:39:00	0.7013	33
11/04/1991	08:39:00	0.7014	33
11/04/1991	08:39:59	0.7015	33
11/04/1991	08:41:00	0.7014	33
11/04/1991	08:41:00	0.7013	33
11/04/1991	08:41:00	0.7012	33
11/04/1991	08:41:00	0.7012	33
11/04/1991	08:41:00	0.7013	33
11/04/1991	08:41:00	0.7014	33
11/04/1991	08:42:00	0.7013	33
11/04/1991	08:42:00	0.7014	33
11/04/1991	08:42:00	0.7015	33
11/04/1991	08:42:00	0.7016	33
11/04/1991	08:42:59	0.7015	33
11/04/1991	08:42:59	0.7014	33
11/04/1991	08:42:59	0.7013	33
11/04/1991	08:44:00	0.7014	33
11/04/1991	08:44:00	0.7015	33
11/04/1991	08:44:00	0.7016	33
11/04/1991	08:44:00	0.7015	33
11/04/1991	08:44:00	0.7014	33
11/04/1991	08:45:00	0.7015	33
11/04/1991	08:45:00	0.7016	33
11/04/1991	08:45:59	0.7015	33
11/04/1991	08:45:59	0.7014	33
11/04/1991	08:45:59	0.7013	33
11/04/1991	08:45:59	0.7012	33
11/04/1991	08:45:59	0.7011	33
11/04/1991	08:45:59	0.701	33
11/04/1991	08:45:59	0.7011	33
11/04/1991	08:45:59	0.701	33
11/04/1991	08:47:00	0.7011	33
11/04/1991	08:47:00	0.7012	33
11/04/1991	08:47:00	0.7011	33
11/04/1991	08:48:00	0.701	33
11/04/1991	08:48:00	0.7011	33
11/04/1991	08:48:00	0.701	33
11/04/1991	08:48:00	0.7012	33
11/04/1991	08:48:00	0.7011	33
11/04/1991	08:48:59	0.7011	33
11/04/1991	08:48:59	0.701	33
11/04/1991	08:48:59	0.7009	33
11/04/1991	08:48:59	0.701	33
11/04/1991	08:48:59	0.7011	33
11/04/1991	08:48:59	0.7012	33
11/04/1991	08:48:59	0.7013	33
11/04/1991	08:49:59	0.7012	33
11/04/1991	08:49:59	0.7011	33
11/04/1991	08:49:59	0.701	33
11/04/1991	08:49:59	0.7009	33
11/04/1991	08:49:59	0.7008	33
11/04/1991	08:49:59	0.7007	33
11/04/1991	08:49:59	0.7008	33
11/04/1991	08:49:59	0.7007	33
11/04/1991	08:49:59	0.7008	33
11/04/1991	08:49:59	0.7009	33
11/04/1991	08:51:00	0.7008	33
11/04/1991	08:51:00	0.7009	33
11/04/1991	08:51:00	0.7008	33
11/04/1991	08:51:00	0.7007	33
11/04/1991	08:51:00	0.7006	33
11/04/1991	08:51:00	0.7005	33
11/04/1991	08:51:00	0.7006	33
11/04/1991	08:51:59	0.7005	33
11/04/1991	08:51:59	0.7004	33
11/04/1991	08:51:59	0.7005	33
11/04/1991	08:51:59	0.7004	33
11/04/1991	08:51:59	0.7003	33
11/04/1991	08:51:59	0.7002	33
11/04/1991	08:51:59	0.7001	33
11/04/1991	08:51:59	0.7	33
11/04/1991	08:52:59	0.6999	33
11/04/1991	08:52:59	0.7	33
11/04/1991	08:52:59	0.7001	33
11/04/1991	08:52:59	0.7002	33
11/04/1991	08:52:59	0.7	33
11/04/1991	08:52:59	0.6999	33
11/04/1991	08:52:59	0.6998	33
11/04/1991	08:52:59	0.6999	33
11/04/1991	08:54:00	0.7	33
11/04/1991	08:54:00	0.6999	33
11/04/1991	08:54:00	0.6998	33
11/04/1991	08:54:00	0.6997	33
11/04/1991	08:54:00	0.6998	33
11/04/1991	08:54:00	0.6999	33
11/04/1991	08:54:00	0.7	33
11/04/1991	08:54:00	0.7002	33
11/04/1991	08:54:00	0.7001	33
11/04/1991	08:54:00	0.7	33
11/04/1991	08:55:00	0.7001	33
11/04/1991	08:55:00	0.7002	33
11/04/1991	08:55:00	0.7001	33
11/04/1991	08:55:00	0.7002	33
11/04/1991	08:55:00	0.7001	33
11/04/1991	08:55:00	0.7002	33
11/04/1991	08:55:00	0.7003	33
11/04/1991	08:55:00	0.7002	33
11/04/1991	08:55:00	0.7001	33
11/04/1991	08:55:59	0.7002	33
11/04/1991	08:55:59	0.7003	33
11/04/1991	08:55:59	0.7004	33
11/04/1991	08:55:59	0.7003	33
11/04/1991	08:57:00	0.7004	33
11/04/1991	08:57:00	0.7003	33
11/04/1991	08:57:00	0.7002	33
11/04/1991	08:57:00	0.7	33
11/04/1991	08:57:00	0.7001	33
11/04/1991	08:57:00	0.7	33
11/04/1991	08:57:00	0.7001	33
11/04/1991	08:57:00	0.7002	33
11/04/1991	08:58:00	0.7001	33
11/04/1991	08:58:59	0.7002	33
11/04/1991	08:58:59	0.7003	33
11/04/1991	09:00:00	0.7002	33
11/04/1991	09:00:00	0.7001	33
11/04/1991	09:00:00	0.7002	33
11/04/1991	09:00:00	0.7003	33
11/04/1991	09:01:00	0.7002	33
11/04/1991	09:01:00	0.7003	33
11/04/1991	09:01:00	0.7002	33
11/04/1991	09:01:00	0.7004	33
11/04/1991	09:01:00	0.7005	33
11/04/1991	09:01:00	0.7004	33
11/04/1991	09:01:59	0.7005	33
11/04/1991	09:01:59	0.7004	33
11/04/1991	09:03:00	0.7005	33
11/04/1991	09:03:00	0.7004	33
11/04/1991	09:03:00	0.7003	33
11/04/1991	09:03:00	0.7002	33
11/04/1991	09:04:00	0.7005	33
11/04/1991	09:04:00	0.7004	33
11/04/1991	09:04:00	0.7003	33
11/04/1991	09:04:00	0.7004	33
11/04/1991	09:04:00	0.7005	33
11/04/1991	09:04:00	0.7004	33
11/04/1991	09:04:59	0.7003	33
11/04/1991	09:04:59	0.7004	33
11/04/1991	09:04:59	0.7005	33
11/04/1991	09:05:59	0.7004	33
11/04/1991	09:05:59	0.7003	33
11/04/1991	09:05:59	0.7004	33
11/04/1991	09:07:00	0.7005	33
11/04/1991	09:07:00	0.7006	33
11/04/1991	09:08:00	0.7007	33
11/04/1991	09:08:00	0.7006	33
11/04/1991	09:08:59	0.7005	33
11/04/1991	09:08:59	0.7003	33
11/04/1991	09:08:59	0.7002	33
11/04/1991	09:08:59	0.7003	33
11/04/1991	09:08:59	0.7004	33
11/04/1991	09:08:59	0.7005	33
11/04/1991	09:10:00	0.7004	33
11/04/1991	09:11:00	0.7003	33
11/04/1991	09:11:00	0.7002	33
11/04/1991	09:11:00	0.7001	33
11/04/1991	09:11:00	0.7	33
11/04/1991	09:11:00	0.6999	33
11/04/1991	09:11:59	0.6998	33
11/04/1991	09:11:59	0.6997	33
11/04/1991	09:11:59	0.6996	33
11/04/1991	09:11:59	0.6995	33
11/04/1991	09:11:59	0.6994	33
11/04/1991	09:11:59	0.6993	33
11/04/1991	09:11:59	0.6994	33
11/04/1991	09:11:59	0.6995	33
11/04/1991	09:11:59	0.6997	33
11/04/1991	09:11:59	0.6996	33
11/04/1991	09:11:59	0.6995	33
11/04/1991	09:11:59	0.6996	33
11/04/1991	09:13:00	0.6994	33
11/04/1991	09:13:00	0.6995	33
11/04/1991	09:13:00	0.6996	33
11/04/1991	09:13:00	0.6997	33
11/04/1991	09:13:00	0.6996	33
11/04/1991	09:13:00	0.6995	33
11/04/1991	09:13:00	0.6996	33
11/04/1991	09:13:00	0.6995	33
11/04/1991	09:13:00	0.6993	33
11/04/1991	09:14:00	0.6994	33
11/04/1991	09:14:00	0.6995	33
11/04/1991	09:14:00	0.6996	33
11/04/1991	09:14:00	0.6997	33
11/04/1991	09:14:00	0.6998	33
11/04/1991	09:14:00	0.6997	33
11/04/1991	09:14:00	0.6998	33
11/04/1991	09:14:00	0.6997	33
11/04/1991	09:14:00	0.6995	33
11/04/1991	09:14:00	0.6996	33
11/04/1991	09:14:59	0.6997	33
11/04/1991	09:14:59	0.6996	33
11/04/1991	09:14:59	0.6997	33
11/04/1991	09:16:00	0.6996	33
11/04/1991	09:16:00	0.6997	33
11/04/1991	09:16:00	0.6996	33
11/04/1991	09:17:00	0.6997	33
11/04/1991	09:17:00	0.6998	33
11/04/1991	09:17:00	0.6997	33
11/04/1991	09:17:00	0.6998	33
11/04/1991	09:17:59	0.6997	33
11/04/1991	09:19:00	0.6996	33
11/04/1991	09:19:00	0.6997	33
11/04/1991	09:19:00	0.6996	33
11/04/1991	09:19:00	0.6995	33
11/04/1991	09:19:00	0.6994	33
11/04/1991	09:19:00	0.6993	33
11/04/1991	09:20:00	0.6994	33
11/04/1991	09:20:00	0.6995	33
11/04/1991	09:20:00	0.6996	33
11/04/1991	09:20:00	0.6995	33
11/04/1991	09:20:59	0.6994	33
11/04/1991	09:20:59	0.6993	33
11/04/1991	09:21:59	0.6994	33
11/04/1991	09:21:59	0.6993	33
11/04/1991	09:21:59	0.6992	33
11/04/1991	09:21:59	0.6993	33
11/04/1991	09:21:59	0.6994	33
11/04/1991	09:21:59	0.6993	33
11/04/1991	09:23:00	0.6994	33
11/04/1991	09:23:00	0.6995	33
11/04/1991	09:23:00	0.6994	33
11/04/1991	09:24:00	0.6995	33
11/04/1991	09:24:00	0.6993	33
11/04/1991	09:24:00	0.6992	33
11/04/1991	09:24:00	0.6993	33
11/04/1991	09:24:00	0.6994	33
11/04/1991	09:24:59	0.6995	33
11/04/1991	09:24:59	0.6994	33
11/04/1991	09:26:00	0.6995	33
11/04/1991	09:26:00	0.6996	33
11/04/1991	09:26:00	0.6997	33
11/04/1991	09:26:00	0.6996	33
11/04/1991	09:26:00	0.6995	33
11/04/1991	09:26:00	0.6996	33
11/04/1991	09:26:00	0.6995	33
11/04/1991	09:26:00	0.6996	33
11/04/1991	09:27:00	0.6995	33
11/04/1991	09:27:00	0.6994	33
11/04/1991	09:27:59	0.6995	33
11/04/1991	09:27:59	0.6994	33
11/04/1991	09:27:59	0.6995	33
11/04/1991	09:29:00	0.6996	33
11/04/1991	09:29:00	0.6995	33
11/04/1991	09:29:00	0.6994	33
11/04/1991	09:29:00	0.6993	33
11/04/1991	09:29:00	0.6992	33
11/04/1991	09:29:00	0.6991	33
11/04/1991	09:29:00	0.699	33
11/04/1991	09:30:00	0.6991	33
11/04/1991	09:30:00	0.6992	33
11/04/1991	09:30:00	0.6991	33
11/04/1991	09:30:00	0.6992	33
11/04/1991	09:30:00	0.6993	33
11/04/1991	09:30:00	0.6992	33
11/04/1991	09:30:00	0.6993	33
11/04/1991	09:30:00	0.6994	33
11/04/1991	09:30:00	0.6995	33
11/04/1991	09:30:59	0.6994	33
11/04/1991	09:30:59	0.6995	33
11/04/1991	09:30:59	0.6994	33
11/04/1991	09:30:59	0.6993	33
11/04/1991	09:30:59	0.6994	33
11/04/1991	09:32:00	0.6995	33
11/04/1991	09:32:00	0.6996	33
11/04/1991	09:32:00	0.6995	33
11/04/1991	09:33:00	0.6996	33
11/04/1991	09:33:00	0.6995	33
11/04/1991	09:33:00	0.6996	33
11/04/1991	09:33:00	0.6997	33
11/04/1991	09:33:59	0.6998	33
11/04/1991	09:34:59	0.6999	33
11/04/1991	09:34:59	0.6998	33
11/04/1991	09:34:59	0.6999	33
11/04/1991	09:36:00	0.7	33
11/04/1991	09:36:00	0.7	33
11/04/1991	09:36:59	0.6999	33
11/04/1991	09:36:59	0.7	33
11/04/1991	09:36:59	0.6999	33
11/04/1991	09:36:59	0.7	33
11/04/1991	09:36:59	0.7002	33
11/04/1991	09:37:59	0.7001	33
11/04/1991	09:37:59	0.7	33
11/04/1991	09:37:59	0.7001	33
11/04/1991	09:37:59	0.7002	33
11/04/1991	09:37:59	0.7003	33
11/04/1991	09:37:59	0.7002	33
11/04/1991	09:39:00	0.7001	33
11/04/1991	09:39:00	0.7	33
11/04/1991	09:39:00	0.7002	33
11/04/1991	09:40:00	0.7003	33
11/04/1991	09:40:00	0.7002	33
11/04/1991	09:40:59	0.7001	33
11/04/1991	09:40:59	0.7002	33
11/04/1991	09:40:59	0.7003	33
11/04/1991	09:42:00	0.7002	33
11/04/1991	09:42:00	0.7003	33
11/04/1991	09:42:00	0.7002	33
11/04/1991	09:43:00	0.7003	33
11/04/1991	09:43:00	0.7002	33
11/04/1991	09:43:00	0.7001	33
11/04/1991	09:43:59	0.7002	33
11/04/1991	09:45:00	0.7003	33
11/04/1991	09:46:00	0.7004	33
11/04/1991	09:46:59	0.7005	33
11/04/1991	09:46:59	0.7006	33
11/04/1991	09:46:59	0.7005	33
11/04/1991	09:46:59	0.7004	33
11/04/1991	09:48:00	0.7003	33
11/04/1991	09:49:00	0.7005	33
11/04/1991	09:49:00	0.7004	33
11/04/1991	09:49:59	0.7005	33
11/04/1991	09:49:59	0.7006	33
11/04/1991	09:49:59	0.7005	33
11/04/1991	09:49:59	0.7004	33
11/04/1991	09:49:59	0.7003	33
11/04/1991	09:49:59	0.7002	33
11/04/1991	09:50:59	0.7	33
11/04/1991	09:50:59	0.6999	33
11/04/1991	09:50:59	0.7	33
11/04/1991	09:52:00	0.6999	33
11/04/1991	09:53:00	0.7	33
11/04/1991	09:53:00	0.7001	33
11/04/1991	09:53:00	0.7002	33
11/04/1991	09:53:00	0.7003	33
11/04/1991	09:53:00	0.7002	33
11/04/1991	09:53:00	0.7001	33
11/04/1991	09:53:59	0.7002	33
11/04/1991	09:53:59	0.7	33
11/04/1991	09:55:00	0.6999	33
11/04/1991	09:56:00	0.6998	33
11/04/1991	09:56:00	0.6999	33
11/04/1991	09:56:00	0.6998	33
11/04/1991	09:56:59	0.6997	33
11/04/1991	09:56:59	0.6998	33
11/04/1991	09:56:59	0.6999	33
11/04/1991	09:58:00	0.6998	33
11/04/1991	09:59:00	0.6999	33
11/04/1991	09:59:00	0.6998	33
11/04/1991	09:59:00	0.6997	33
11/04/1991	09:59:00	0.6996	33
11/04/1991	09:59:00	0.6997	33
11/04/1991	09:59:00	0.6996	33
11/04/1991	09:59:00	0.6994	33
11/04/1991	09:59:00	0.6995	33
11/04/1991	09:59:59	0.6993	33
11/04/1991	09:59:59	0.6994	33
11/04/1991	09:59:59	0.6995	33
11/04/1991	09:59:59	0.6996	33
11/04/1991	09:59:59	0.6995	33
11/04/1991	09:59:59	0.6994	33
11/04/1991	10:01:00	0.6995	33
11/04/1991	10:02:00	0.6994	33
11/04/1991	10:02:00	0.6995	33
11/04/1991	10:02:00	0.6994	33
11/04/1991	10:02:00	0.6995	33
11/04/1991	10:02:00	0.6996	33
11/04/1991	10:02:00	0.6995	33
11/04/1991	10:02:00	0.6996	33
11/04/1991	10:02:59	0.6995	33
11/04/1991	10:02:59	0.6997	33
11/04/1991	10:04:00	0.6996	33
11/04/1991	10:05:59	0.6997	33
11/04/1991	10:05:59	0.6996	33
11/04/1991	10:05:59	0.6997	33
11/04/1991	10:06:59	0.6998	33
11/04/1991	10:08:00	0.6997	33
11/04/1991	10:08:00	0.6996	33
11/04/1991	10:08:00	0.6997	33
11/04/1991	10:09:59	0.6996	33
11/04/1991	10:09:59	0.6995	33
11/04/1991	10:11:00	0.6996	33
11/04/1991	10:11:00	0.6995	33
11/04/1991	10:11:00	0.6994	33
11/04/1991	10:11:00	0.6993	33
11/04/1991	10:11:00	0.6992	33
11/04/1991	10:12:00	0.6991	33
11/04/1991	10:12:00	0.699	33
11/04/1991	10:12:00	0.6989	33
11/04/1991	10:12:00	0.6988	33
11/04/1991	10:12:00	0.6989	33
11/04/1991	10:12:00	0.699	33
11/04/1991	10:12:00	0.6991	33
11/04/1991	10:12:00	0.6992	33
11/04/1991	10:12:59	0.6993	33
11/04/1991	10:12:59	0.6994	33
11/04/1991	10:12:59	0.6995	33
11/04/1991	10:12:59	0.6994	33
11/04/1991	10:14:00	0.6993	33
11/04/1991	10:14:00	0.6994	33
11/04/1991	10:14:00	0.6995	33
11/04/1991	10:14:00	0.6994	33
11/04/1991	10:14:00	0.6995	33
11/04/1991	10:14:00	0.6994	33
11/04/1991	10:15:00	0.6993	33
11/04/1991	10:15:59	0.6994	33
11/04/1991	10:15:59	0.6995	33
11/04/1991	10:15:59	0.6994	33
11/04/1991	10:15:59	0.6995	33
11/04/1991	10:17:00	0.6994	33
11/04/1991	10:17:00	0.6993	33
11/04/1991	10:18:00	0.6994	33
11/04/1991	10:18:00	0.6993	33
11/04/1991	10:18:00	0.6994	33
11/04/1991	10:18:00	0.6995	33
11/04/1991	10:18:00	0.6994	33
11/04/1991	10:18:00	0.6993	33
11/04/1991	10:18:00	0.6994	33
11/04/1991	10:18:00	0.6993	33
11/04/1991	10:18:59	0.6992	33
11/04/1991	10:18:59	0.6993	33
11/04/1991	10:18:59	0.6994	33
11/04/1991	10:19:59	0.6993	33
11/04/1991	10:19:59	0.6994	33
11/04/1991	10:19:59	0.6993	33
11/04/1991	10:21:00	0.6992	33
11/04/1991	10:21:00	0.6991	33
11/04/1991	10:21:00	0.699	33
11/04/1991	10:21:00	0.6989	33
11/04/1991	10:21:00	0.6988	33
11/04/1991	10:21:00	0.6987	33
11/04/1991	10:21:00	0.6988	33
11/04/1991	10:21:59	0.6989	33
11/04/1991	10:21:59	0.6988	33
11/04/1991	10:21:59	0.6989	33
11/04/1991	10:21:59	0.6991	33
11/04/1991	10:22:59	0.6992	33
11/04/1991	10:22:59	0.6991	33
11/04/1991	10:22:59	0.6992	33
11/04/1991	10:22:59	0.6991	33
11/04/1991	10:24:00	0.6992	33
11/04/1991	10:24:00	0.6994	33
11/04/1991	10:24:00	0.6993	33
11/04/1991	10:24:00	0.6994	33
11/04/1991	10:24:00	0.6996	33
11/04/1991	10:24:00	0.6998	33
11/04/1991	10:24:00	0.6999	33
11/04/1991	10:24:00	0.7	33
11/04/1991	10:24:00	0.7002	33
11/04/1991	10:24:00	0.7003	33
11/04/1991	10:25:00	0.7004	33
11/04/1991	10:25:00	0.7005	33
11/04/1991	10:25:00	0.7006	33
11/04/1991	10:25:00	0.7007	33
11/04/1991	10:25:00	0.7006	33
11/04/1991	10:25:00	0.7005	33
11/04/1991	10:25:00	0.7004	33
11/04/1991	10:25:59	0.7003	33
11/04/1991	10:25:59	0.7002	33
11/04/1991	10:25:59	0.7001	33
11/04/1991	10:25:59	0.7	33
11/04/1991	10:27:00	0.6999	33
11/04/1991	10:27:00	0.6998	33
11/04/1991	10:27:00	0.6999	33
11/04/1991	10:27:00	0.6998	33
11/04/1991	10:27:00	0.6997	33
11/04/1991	10:27:00	0.6998	33
11/04/1991	10:28:00	0.6999	33
11/04/1991	10:28:00	0.6998	33
11/04/1991	10:28:00	0.6999	33
11/04/1991	10:28:00	0.7	33
11/04/1991	10:28:59	0.7001	33
11/04/1991	10:28:59	0.7002	33
11/04/1991	10:28:59	0.7001	33
11/04/1991	10:28:59	0.7	33
11/04/1991	10:28:59	0.7001	33
11/04/1991	10:28:59	0.7002	33
11/04/1991	10:28:59	0.7003	33
11/04/1991	10:28:59	0.7004	33
11/04/1991	10:30:00	0.7005	33
11/04/1991	10:30:00	0.7004	33
11/04/1991	10:30:00	0.7005	33
11/04/1991	10:30:00	0.7006	33
11/04/1991	10:31:00	0.7007	33
11/04/1991	10:31:00	0.7008	33
11/04/1991	10:31:00	0.7006	33
11/04/1991	10:31:00	0.7007	33
11/04/1991	10:31:00	0.7006	33
11/04/1991	10:31:00	0.7005	33
11/04/1991	10:31:00	0.7006	33
11/04/1991	10:31:00	0.7005	33
11/04/1991	10:31:00	0.7006	33
11/04/1991	10:31:59	0.7005	33
11/04/1991	10:31:59	0.7006	33
11/04/1991	10:31:59	0.7005	33
11/04/1991	10:31:59	0.7006	33
11/04/1991	10:31:59	0.7005	33
11/04/1991	10:31:59	0.7004	33
11/04/1991	10:31:59	0.7005	33
11/04/1991	10:33:00	0.7004	33
11/04/1991	10:33:00	0.7005	33
11/04/1991	10:33:00	0.7006	33
11/04/1991	10:34:00	0.7007	33
11/04/1991	10:34:00	0.7006	33
11/04/1991	10:34:00	0.7007	33
11/04/1991	10:34:00	0.7006	33
11/04/1991	10:34:00	0.7005	33
11/04/1991	10:34:59	0.7004	33
11/04/1991	10:34:59	0.7005	33
11/04/1991	10:34:59	0.7003	33
11/04/1991	10:34:59	0.7004	33
11/04/1991	10:34:59	0.7005	33
11/04/1991	10:34:59	0.7006	33
11/04/1991	10:34:59	0.7005	33
11/04/1991	10:34:59	0.7004	33
11/04/1991	10:34:59	0.7005	33
11/04/1991	10:34:59	0.7006	33
11/04/1991	10:34:59	0.7007	33
11/04/1991	10:35:59	0.7008	33
11/04/1991	10:35:59	0.7009	33
11/04/1991	10:35:59	0.7008	33
11/04/1991	10:35:59	0.7009	33
11/04/1991	10:35:59	0.701	33
11/04/1991	10:35:59	0.7009	33
11/04/1991	10:35:59	0.7011	33
11/04/1991	10:37:00	0.701	33
11/04/1991	10:37:00	0.7009	33
11/04/1991	10:37:00	0.7008	33
11/04/1991	10:37:00	0.7009	33
11/04/1991	10:37:00	0.7008	33
11/04/1991	10:37:00	0.7007	33
11/04/1991	10:38:00	0.7008	33
11/04/1991	10:38:00	0.7007	33
11/04/1991	10:38:00	0.7006	33
11/04/1991	10:38:00	0.7005	33
11/04/1991	10:38:00	0.7006	33
11/04/1991	10:38:00	0.7007	33
11/04/1991	10:38:00	0.7003	33
11/04/1991	10:38:00	0.7004	33
11/04/1991	10:38:00	0.7003	33
11/04/1991	10:38:59	0.7004	33
11/04/1991	10:38:59	0.7003	33
11/04/1991	10:38:59	0.7004	33
11/04/1991	10:38:59	0.7003	33
11/04/1991	10:40:00	0.7002	33
11/04/1991	10:40:00	0.7003	33
11/04/1991	10:40:00	0.7004	33
11/04/1991	10:40:00	0.7005	33
11/04/1991	10:40:00	0.7006	33
11/04/1991	10:40:00	0.7007	33
11/04/1991	10:40:00	0.7006	33
11/04/1991	10:41:00	0.7004	33
11/04/1991	10:41:00	0.7003	33
11/04/1991	10:41:00	0.7004	33
11/04/1991	10:41:00	0.7006	33
11/04/1991	10:41:00	0.7007	33
11/04/1991	10:41:00	0.7005	33
11/04/1991	10:41:00	0.7005	33
11/04/1991	10:41:00	0.7004	33
11/04/1991	10:41:59	0.7005	33
11/04/1991	10:41:59	0.7006	33
11/04/1991	10:41:59	0.7007	33
11/04/1991	10:43:00	0.7006	33
11/04/1991	10:43:00	0.7004	33
11/04/1991	10:43:00	0.7003	33
11/04/1991	10:43:00	0.7005	33
11/04/1991	10:43:00	0.7002	33
11/04/1991	10:44:00	0.7001	33
11/04/1991	10:44:00	0.7	33
11/04/1991	10:44:00	0.6999	33
11/04/1991	10:44:59	0.6998	33
11/04/1991	10:46:00	0.6997	33
11/04/1991	10:46:00	0.6998	33
11/04/1991	10:47:00	0.6999	33
11/04/1991	10:47:00	0.6998	33
11/04/1991	10:47:59	0.6997	33
11/04/1991	10:47:59	0.6996	33
11/04/1991	10:47:59	0.6995	33
11/04/1991	10:47:59	0.6996	33
11/04/1991	10:47:59	0.6995	33
11/04/1991	10:47:59	0.6994	33
11/04/1991	10:49:00	0.6992	33
11/04/1991	10:49:00	0.6993	33
11/04/1991	10:49:00	0.6995	33
11/04/1991	10:50:00	0.6996	33
11/04/1991	10:50:00	0.6994	33
11/04/1991	10:50:00	0.6995	33
11/04/1991	10:50:00	0.6996	33
11/04/1991	10:50:00	0.6997	33
11/04/1991	10:50:59	0.6996	33
11/04/1991	10:50:59	0.6994	33
11/04/1991	10:51:59	0.6993	33
11/04/1991	10:53:00	0.6992	33
11/04/1991	10:53:00	0.6993	33
11/04/1991	10:53:00	0.6994	33
11/04/1991	10:54:00	0.6995	33
11/04/1991	10:54:59	0.6997	33
11/04/1991	10:54:59	0.6996	33
11/04/1991	10:56:00	0.6995	33
11/04/1991	10:56:00	0.6994	33
11/04/1991	10:56:00	0.6993	33
11/04/1991	10:56:00	0.6994	33
11/04/1991	10:57:00	0.6993	33
11/04/1991	10:57:00	0.6994	33
11/04/1991	10:57:00	0.6993	33
11/04/1991	10:57:00	0.6992	33
11/04/1991	10:57:00	0.6991	33
11/04/1991	10:57:59	0.6992	33
11/04/1991	10:57:59	0.6993	33
11/04/1991	10:57:59	0.6994	33
11/04/1991	10:59:00	0.6995	33
11/04/1991	10:59:00	0.6996	33
11/04/1991	10:59:00	0.6995	33
11/04/1991	11:00:00	0.6996	33
11/04/1991	11:00:00	0.6994	33
11/04/1991	11:00:00	0.6996	33
11/04/1991	11:00:00	0.6997	33
11/04/1991	11:00:00	0.6996	33
11/04/1991	11:00:59	0.6997	33
11/04/1991	11:00:59	0.6994	33
11/04/1991	11:00:59	0.6993	33
11/04/1991	11:00:59	0.6994	33
11/04/1991	11:00:59	0.6993	33
11/04/1991	11:02:00	0.6992	33
11/04/1991	11:02:00	0.6993	33
11/04/1991	11:02:00	0.6994	33
11/04/1991	11:02:00	0.6993	33
11/04/1991	11:02:00	0.6994	33
11/04/1991	11:03:00	0.6993	33
11/04/1991	11:03:00	0.6992	33
11/04/1991	11:03:00	0.6994	33
11/04/1991	11:03:00	0.6996	33
11/04/1991	11:03:59	0.6995	33
11/04/1991	11:03:59	0.6994	33
11/04/1991	11:03:59	0.6993	33
11/04/1991	11:04:59	0.6992	33
11/04/1991	11:04:59	0.6991	33
11/04/1991	11:04:59	0.699	33
11/04/1991	11:04:59	0.6989	33
11/04/1991	11:04:59	0.699	33
11/04/1991	11:04:59	0.6991	33
11/04/1991	11:04:59	0.699	33
11/04/1991	11:04:59	0.6991	33
11/04/1991	11:04:59	0.6991	33
11/04/1991	11:04:59	0.699	33
11/04/1991	11:06:00	0.6992	33
11/04/1991	11:06:00	0.6993	33
11/04/1991	11:06:59	0.6994	33
11/04/1991	11:06:59	0.6993	33
11/04/1991	11:06:59	0.6992	33
11/04/1991	11:06:59	0.6993	33
11/04/1991	11:06:59	0.6992	33
11/04/1991	11:06:59	0.6991	33
11/04/1991	11:07:59	0.699	33
11/04/1991	11:07:59	0.6989	33
11/04/1991	11:09:00	0.6988	33
11/04/1991	11:09:00	0.6989	33
11/04/1991	11:09:00	0.699	33
11/04/1991	11:09:00	0.6989	33
11/04/1991	11:10:00	0.6991	33
11/04/1991	11:10:00	0.699	33
11/04/1991	11:10:00	0.6991	33
11/04/1991	11:10:00	0.6992	33
11/04/1991	11:10:59	0.6991	33
11/04/1991	11:10:59	0.6992	33
11/04/1991	11:10:59	0.6991	33
11/04/1991	11:10:59	0.6992	33
11/04/1991	11:10:59	0.6991	33
11/04/1991	11:10:59	0.6992	33
11/04/1991	11:10:59	0.6991	33
11/04/1991	11:10:59	0.699	33
11/04/1991	11:12:00	0.6989	33
11/04/1991	11:12:00	0.6988	33
11/04/1991	11:12:00	0.6987	33
11/04/1991	11:12:00	0.6986	33
11/04/1991	11:12:00	0.6985	33
11/04/1991	11:12:00	0.6984	33
11/04/1991	11:12:00	0.6985	33
11/04/1991	11:12:00	0.6986	33
11/04/1991	11:12:00	0.6987	33
11/04/1991	11:12:00	0.6986	33
11/04/1991	11:12:00	0.6987	33
11/04/1991	11:13:00	0.6986	33
11/04/1991	11:13:00	0.6985	33
11/04/1991	11:13:00	0.6986	33
11/04/1991	11:13:00	0.6987	33
11/04/1991	11:13:00	0.6988	33
11/04/1991	11:13:00	0.6989	33
11/04/1991	11:13:59	0.699	33
11/04/1991	11:13:59	0.6991	33
11/04/1991	11:13:59	0.6992	33
11/04/1991	11:13:59	0.6993	33
11/04/1991	11:13:59	0.6992	33
11/04/1991	11:13:59	0.6993	33
11/04/1991	11:15:00	0.6992	33
11/04/1991	11:15:00	0.6993	33
11/04/1991	11:15:00	0.6992	33
11/04/1991	11:15:00	0.6993	33
11/04/1991	11:16:00	0.6992	33
11/04/1991	11:16:00	0.6993	33
11/04/1991	11:16:00	0.6994	33
11/04/1991	11:16:00	0.6993	33
11/04/1991	11:16:00	0.6994	33
11/04/1991	11:16:59	0.6993	33
11/04/1991	11:18:00	0.6992	33
11/04/1991	11:18:00	0.6993	33
11/04/1991	11:18:00	0.6992	33
11/04/1991	11:18:00	0.6991	33
11/04/1991	11:18:00	0.6992	33
11/04/1991	11:18:00	0.6991	33
11/04/1991	11:18:00	0.6992	33
11/04/1991	11:19:00	0.6993	33
11/04/1991	11:19:00	0.6991	33
11/04/1991	11:19:59	0.6992	33
11/04/1991	11:22:00	0.6993	33
11/04/1991	11:23:00	0.6992	33
11/04/1991	11:23:00	0.6993	33
11/04/1991	11:23:59	0.6994	33
11/04/1991	11:23:59	0.6993	33
11/04/1991	11:23:59	0.6992	33
11/04/1991	11:23:59	0.6993	33
11/04/1991	11:26:59	0.6994	33
11/04/1991	11:29:00	0.6993	33
11/04/1991	11:29:00	0.6992	33
11/04/1991	11:29:59	0.6991	33
11/04/1991	11:29:59	0.6989	33
11/04/1991	11:29:59	0.699	33
11/04/1991	11:31:00	0.6991	33
11/04/1991	11:32:59	0.699	33
11/04/1991	11:32:59	0.6989	33
11/04/1991	11:32:59	0.6988	33
11/04/1991	11:34:00	0.6989	33
11/04/1991	11:34:00	0.6988	33
11/04/1991	11:35:00	0.6989	33
11/04/1991	11:35:59	0.699	33
11/04/1991	11:35:59	0.6992	33
11/04/1991	11:36:59	0.699	33
11/04/1991	11:36:59	0.6991	33
11/04/1991	11:38:00	0.6992	33
11/04/1991	11:38:00	0.6991	33
11/04/1991	11:38:00	0.6992	33
11/04/1991	11:38:00	0.6993	33
11/04/1991	11:39:00	0.6995	33
11/04/1991	11:39:00	0.6996	33
11/04/1991	11:39:00	0.6997	33
11/04/1991	11:39:00	0.6996	33
11/04/1991	11:39:00	0.6998	33
11/04/1991	11:39:59	0.6999	33
11/04/1991	11:39:59	0.7002	33
11/04/1991	11:39:59	0.7001	33
11/04/1991	11:41:00	0.7	33
11/04/1991	11:41:00	0.6999	33
11/04/1991	11:41:00	0.6998	33
11/04/1991	11:41:00	0.6999	33
11/04/1991	11:41:00	0.6998	33
11/04/1991	11:42:00	0.6997	33
11/04/1991	11:42:00	0.6996	33
11/04/1991	11:42:59	0.6995	33
11/04/1991	11:44:00	0.6994	33
11/04/1991	11:44:00	0.6993	33
11/04/1991	11:44:00	0.6994	33
11/04/1991	11:44:00	0.6995	33
11/04/1991	11:44:00	0.6996	33
11/04/1991	11:45:00	0.6996	33
11/04/1991	11:45:59	0.6997	33
11/04/1991	11:45:59	0.6998	33
11/04/1991	11:47:00	0.6999	33
11/04/1991	11:47:00	0.6998	33
11/04/1991	11:47:00	0.6997	33
11/04/1991	11:48:00	0.6996	33
11/04/1991	11:48:00	0.6998	33
11/04/1991	11:48:00	0.6999	33
11/04/1991	11:48:59	0.6998	33
11/04/1991	11:51:00	0.6999	33
11/04/1991	11:51:00	0.6998	33
11/04/1991	11:51:00	0.6997	33
11/04/1991	11:51:00	0.6998	33
11/04/1991	11:51:00	0.6997	33
11/04/1991	11:51:59	0.6998	33
11/04/1991	11:51:59	0.6999	33
11/04/1991	11:54:00	0.7003	33
11/04/1991	11:54:00	0.7004	33
11/04/1991	11:54:00	0.7003	33
11/04/1991	11:55:00	0.7004	33
11/04/1991	11:55:59	0.7003	33
11/04/1991	11:55:59	0.7002	33
11/04/1991	11:55:59	0.7003	33
11/04/1991	11:57:00	0.7002	33
11/04/1991	11:57:00	0.7001	33
11/04/1991	11:57:00	0.7002	33
11/04/1991	11:58:00	0.7003	33
11/04/1991	11:58:00	0.7004	33
11/04/1991	11:58:00	0.7005	33
11/04/1991	11:58:00	0.7006	33
11/04/1991	11:58:00	0.7007	33
11/04/1991	11:58:00	0.7008	33
11/04/1991	11:58:00	0.7009	33
11/04/1991	11:58:59	0.701	33
11/04/1991	11:58:59	0.7009	33
11/04/1991	11:58:59	0.701	33
11/04/1991	12:00:00	0.7009	33
11/04/1991	12:00:00	0.7007	33
11/04/1991	12:00:00	0.7006	33
11/04/1991	12:00:00	0.7004	33
11/04/1991	12:00:00	0.7005	33
11/04/1991	12:01:00	0.7004	33
11/04/1991	12:01:00	0.7005	33
11/04/1991	12:01:00	0.7004	33
11/04/1991	12:01:59	0.7003	33
11/04/1991	12:03:00	0.7004	33
11/04/1991	12:03:00	0.7002	33
11/04/1991	12:04:00	0.7003	33
11/04/1991	12:04:00	0.7004	33
11/04/1991	12:04:00	0.7002	33
11/04/1991	12:04:00	0.7001	33
11/04/1991	12:04:59	0.7002	33
11/04/1991	12:04:59	0.7001	33
11/04/1991	12:04:59	0.7	33
11/04/1991	12:04:59	0.7001	33
11/04/1991	12:04:59	0.7	33
11/04/1991	12:05:59	0.6998	33
11/04/1991	12:05:59	0.6997	33
11/04/1991	12:05:59	0.6998	33
11/04/1991	12:05:59	0.6999	33
11/04/1991	12:05:59	0.7	33
11/04/1991	12:05:59	0.6999	33
11/04/1991	12:07:00	0.7001	33
11/04/1991	12:07:00	0.7002	33
11/04/1991	12:07:00	0.7003	33
11/04/1991	12:07:00	0.7	33
11/04/1991	12:07:00	0.7004	33
11/04/1991	12:07:00	0.7003	33
11/04/1991	12:07:00	0.7002	33
11/04/1991	12:08:00	0.7003	33
11/04/1991	12:08:00	0.7002	33
11/04/1991	12:08:00	0.7003	33
11/04/1991	12:08:00	0.7004	33
11/04/1991	12:08:00	0.7005	33
11/04/1991	12:08:00	0.7004	33
11/04/1991	12:08:59	0.7003	33
11/04/1991	12:08:59	0.7004	33
11/04/1991	12:08:59	0.7005	33
11/04/1991	12:10:00	0.7006	33
11/04/1991	12:10:00	0.7007	33
11/04/1991	12:10:00	0.7006	33
11/04/1991	12:10:00	0.7005	33
11/04/1991	12:11:00	0.7006	33
11/04/1991	12:11:59	0.7007	33
11/04/1991	12:11:59	0.7005	33
11/04/1991	12:11:59	0.7004	33
11/04/1991	12:11:59	0.7005	33
11/04/1991	12:13:00	0.7003	33
11/04/1991	12:13:00	0.7002	33
11/04/1991	12:13:00	0.7003	33
11/04/1991	12:13:00	0.7004	33
11/04/1991	12:13:00	0.7003	33
11/04/1991	12:13:00	0.7004	33
11/04/1991	12:14:00	0.7005	33
11/04/1991	12:14:00	0.7007	33
11/04/1991	12:14:00	0.7008	33
11/04/1991	12:14:00	0.7007	33
11/04/1991	12:14:00	0.7008	33
11/04/1991	12:14:59	0.7009	33
11/04/1991	12:14:59	0.701	33
11/04/1991	12:14:59	0.7009	33
11/04/1991	12:16:00	0.7005	33
11/04/1991	12:16:00	0.7006	33
11/04/1991	12:17:00	0.7005	33
11/04/1991	12:17:00	0.7006	33
11/04/1991	12:17:00	0.7005	33
11/04/1991	12:17:00	0.7004	33
11/04/1991	12:17:00	0.7003	33
11/04/1991	12:17:00	0.7004	33
11/04/1991	12:17:59	0.7005	33
11/04/1991	12:19:00	0.7007	33
11/04/1991	12:19:00	0.7009	33
11/04/1991	12:19:00	0.701	33
11/04/1991	12:19:00	0.7009	33
11/04/1991	12:19:00	0.701	33
11/04/1991	12:19:00	0.7009	33
11/04/1991	12:20:00	0.7011	33
11/04/1991	12:20:00	0.7012	33
11/04/1991	12:20:00	0.7013	33
11/04/1991	12:20:00	0.7012	33
11/04/1991	12:20:59	0.7011	33
11/04/1991	12:20:59	0.7012	33
11/04/1991	12:20:59	0.7013	33
11/04/1991	12:20:59	0.7012	33
11/04/1991	12:20:59	0.7013	33
11/04/1991	12:20:59	0.7012	33
11/04/1991	12:21:59	0.7013	33
11/04/1991	12:21:59	0.7014	33
11/04/1991	12:21:59	0.7015	33
11/04/1991	12:21:59	0.7016	33
11/04/1991	12:21:59	0.7015	33
11/04/1991	12:21:59	0.7014	33
11/04/1991	12:23:00	0.7015	33
11/04/1991	12:23:00	0.7016	33
11/04/1991	12:23:00	0.7017	33
11/04/1991	12:23:00	0.7016	33
11/04/1991	12:23:00	0.7015	33
11/04/1991	12:23:00	0.7014	33
11/04/1991	12:24:00	0.7013	33
11/04/1991	12:24:00	0.7014	33
11/04/1991	12:24:00	0.7016	33
11/04/1991	12:24:00	0.7017	33
11/04/1991	12:24:00	0.7016	33
11/04/1991	12:24:00	0.7017	33
11/04/1991	12:24:00	0.7016	33
11/04/1991	12:24:59	0.7017	33
11/04/1991	12:24:59	0.7018	33
11/04/1991	12:24:59	0.7019	33
11/04/1991	12:24:59	0.7018	33
11/04/1991	12:24:59	0.7019	33
11/04/1991	12:24:59	0.7017	33
11/04/1991	12:24:59	0.7019	33
11/04/1991	12:24:59	0.702	33
11/04/1991	12:26:00	0.7021	33
11/04/1991	12:26:00	0.7022	33
11/04/1991	12:26:00	0.7023	33
11/04/1991	12:26:00	0.7024	33
11/04/1991	12:26:00	0.7025	33
11/04/1991	12:26:00	0.7026	33
11/04/1991	12:26:00	0.7027	33
11/04/1991	12:26:00	0.7026	33
11/04/1991	12:27:00	0.7027	33
11/04/1991	12:27:00	0.7026	33
11/04/1991	12:27:00	0.7027	33
11/04/1991	12:27:00	0.7028	33
11/04/1991	12:27:00	0.7029	33
11/04/1991	12:27:00	0.703	33
11/04/1991	12:27:00	0.7031	33
11/04/1991	12:27:00	0.7032	33
11/04/1991	12:27:00	0.7031	33
11/04/1991	12:27:00	0.703	33
11/04/1991	12:27:00	0.7029	33
11/04/1991	12:27:00	0.7028	33
11/04/1991	12:27:00	0.703	33
11/04/1991	12:27:00	0.7032	33
11/04/1991	12:27:00	0.7033	33
11/04/1991	12:27:00	0.7034	33
11/04/1991	12:27:00	0.7033	33
11/04/1991	12:27:00	0.7032	33
11/04/1991	12:27:00	0.7031	33
11/04/1991	12:27:59	0.703	33
11/04/1991	12:27:59	0.7029	33
11/04/1991	12:27:59	0.703	33
11/04/1991	12:27:59	0.7029	33
11/04/1991	12:27:59	0.7028	33
11/04/1991	12:27:59	0.7027	33
11/04/1991	12:27:59	0.7028	33
11/04/1991	12:27:59	0.7029	33
11/04/1991	12:27:59	0.7028	33
11/04/1991	12:29:00	0.7029	33
11/04/1991	12:29:00	0.7028	33
11/04/1991	12:29:00	0.7026	33
11/04/1991	12:29:00	0.7027	33
11/04/1991	12:29:00	0.7026	33
11/04/1991	12:29:00	0.7025	33
11/04/1991	12:29:00	0.7027	33
11/04/1991	12:29:00	0.7028	33
11/04/1991	12:29:00	0.7027	33
11/04/1991	12:29:00	0.7026	33
11/04/1991	12:30:00	0.7027	33
11/04/1991	12:30:00	0.7028	33
11/04/1991	12:30:00	0.7029	33
11/04/1991	12:30:00	0.703	33
11/04/1991	12:30:00	0.7031	33
11/04/1991	12:30:00	0.7034	33
11/04/1991	12:30:00	0.7032	33
11/04/1991	12:30:00	0.7033	33
11/04/1991	12:30:00	0.7034	33
11/04/1991	12:30:00	0.7035	33
11/04/1991	12:30:59	0.7035	33
11/04/1991	12:30:59	0.7034	33
11/04/1991	12:30:59	0.7033	33
11/04/1991	12:30:59	0.7032	33
11/04/1991	12:30:59	0.7031	33
11/04/1991	12:30:59	0.703	33
11/04/1991	12:30:59	0.7027	33
11/04/1991	12:30:59	0.703	33
11/04/1991	12:30:59	0.7028	33
11/04/1991	12:30:59	0.7027	33
11/04/1991	12:30:59	0.7026	33
11/04/1991	12:30:59	0.7027	33
11/04/1991	12:32:00	0.7026	33
11/04/1991	12:32:00	0.7027	33
11/04/1991	12:32:00	0.7028	33
11/04/1991	12:32:00	0.7027	33
11/04/1991	12:32:00	0.7026	33
11/04/1991	12:32:00	0.7025	33
11/04/1991	12:32:00	0.7023	33
11/04/1991	12:32:00	0.7024	33
11/04/1991	12:32:00	0.7025	33
11/04/1991	12:33:00	0.7026	33
11/04/1991	12:33:00	0.7027	33
11/04/1991	12:33:59	0.7028	33
11/04/1991	12:33:59	0.7029	33
11/04/1991	12:33:59	0.7028	33
11/04/1991	12:33:59	0.7027	33
11/04/1991	12:33:59	0.7028	33
11/04/1991	12:33:59	0.7027	33
11/04/1991	12:34:59	0.7028	33
11/04/1991	12:34:59	0.7029	33
11/04/1991	12:34:59	0.7028	33
11/04/1991	12:34:59	0.7029	33
11/04/1991	12:36:00	0.7028	33
11/04/1991	12:36:00	0.7027	33
11/04/1991	12:36:00	0.7026	33
11/04/1991	12:36:00	0.7025	33
11/04/1991	12:36:00	0.7024	33
11/04/1991	12:36:00	0.7025	33
11/04/1991	12:36:00	0.7024	33
11/04/1991	12:36:00	0.7027	33
11/04/1991	12:36:00	0.7028	33
11/04/1991	12:36:00	0.7026	33
11/04/1991	12:36:59	0.7029	33
11/04/1991	12:36:59	0.703	33
11/04/1991	12:36:59	0.7031	33
11/04/1991	12:36:59	0.7032	33
11/04/1991	12:36:59	0.7031	33
11/04/1991	12:36:59	0.703	33
11/04/1991	12:36:59	0.7029	33
11/04/1991	12:36:59	0.7028	33
11/04/1991	12:36:59	0.703	33
11/04/1991	12:36:59	0.7029	33
11/04/1991	12:37:59	0.703	33
11/04/1991	12:37:59	0.7029	33
11/04/1991	12:37:59	0.7028	33
11/04/1991	12:37:59	0.7029	33
11/04/1991	12:37:59	0.703	33
11/04/1991	12:39:00	0.7029	33
11/04/1991	12:39:00	0.7028	33
11/04/1991	12:39:00	0.7029	33
11/04/1991	12:39:00	0.7028	33
11/04/1991	12:39:00	0.7027	33
11/04/1991	12:39:00	0.7026	33
11/04/1991	12:40:00	0.7027	33
11/04/1991	12:40:00	0.7026	33
11/04/1991	12:40:00	0.7025	33
11/04/1991	12:40:59	0.7026	33
11/04/1991	12:40:59	0.7025	33
11/04/1991	12:42:00	0.7028	33
11/04/1991	12:42:00	0.7029	33
11/04/1991	12:42:00	0.7031	33
11/04/1991	12:42:00	0.7032	33
11/04/1991	12:42:00	0.703	33
11/04/1991	12:42:00	0.7033	33
11/04/1991	12:42:00	0.7034	33
11/04/1991	12:42:00	0.7035	33
11/04/1991	12:42:00	0.7034	33
11/04/1991	12:42:00	0.7033	33
11/04/1991	12:42:00	0.7032	33
11/04/1991	12:43:00	0.7031	33
11/04/1991	12:43:00	0.703	33
11/04/1991	12:43:00	0.7031	33
11/04/1991	12:43:00	0.703	33
11/04/1991	12:43:59	0.7031	33
11/04/1991	12:43:59	0.7032	33
11/04/1991	12:43:59	0.7034	33
11/04/1991	12:43:59	0.7035	33
11/04/1991	12:43:59	0.7036	33
11/04/1991	12:43:59	0.7035	33
11/04/1991	12:43:59	0.7034	33
11/04/1991	12:43:59	0.7033	33
11/04/1991	12:45:00	0.7034	33
11/04/1991	12:45:00	0.7035	33
11/04/1991	12:45:00	0.7036	33
11/04/1991	12:45:00	0.7037	33
11/04/1991	12:46:00	0.7038	33
11/04/1991	12:46:00	0.7037	33
11/04/1991	12:46:00	0.7036	33
11/04/1991	12:46:00	0.7035	33
11/04/1991	12:46:00	0.7034	33
11/04/1991	12:46:00	0.7033	33
11/04/1991	12:46:00	0.7034	33
11/04/1991	12:46:00	0.7035	33
11/04/1991	12:46:00	0.7036	33
11/04/1991	12:46:00	0.7037	33
11/04/1991	12:46:59	0.7038	33
11/04/1991	12:46:59	0.7037	33
11/04/1991	12:46:59	0.7036	33
11/04/1991	12:46:59	0.7037	33
11/04/1991	12:46:59	0.7036	33
11/04/1991	12:46:59	0.7038	33
11/04/1991	12:46:59	0.7039	33
11/04/1991	12:48:00	0.704	33
11/04/1991	12:48:00	0.7041	33
11/04/1991	12:48:00	0.7042	33
11/04/1991	12:48:00	0.7041	33
11/04/1991	12:48:00	0.704	33
11/04/1991	12:48:00	0.7039	33
11/04/1991	12:48:00	0.704	33
11/04/1991	12:49:00	0.7041	33
11/04/1991	12:49:00	0.704	33
11/04/1991	12:49:00	0.7041	33
11/04/1991	12:49:00	0.7042	33
11/04/1991	12:49:00	0.7041	33
11/04/1991	12:49:00	0.7042	33
11/04/1991	12:49:00	0.7043	33
11/04/1991	12:49:00	0.7044	33
11/04/1991	12:49:00	0.7045	33
11/04/1991	12:49:00	0.7046	33
11/04/1991	12:49:59	0.7045	33
11/04/1991	12:49:59	0.7046	33
11/04/1991	12:49:59	0.7045	33
11/04/1991	12:49:59	0.7044	33
11/04/1991	12:49:59	0.7045	33
11/04/1991	12:49:59	0.7046	33
11/04/1991	12:49:59	0.7045	33
11/04/1991	12:49:59	0.7046	33
11/04/1991	12:49:59	0.7047	33
11/04/1991	12:49:59	0.7046	33
11/04/1991	12:49:59	0.7045	33
11/04/1991	12:50:59	0.7046	33
11/04/1991	12:50:59	0.7047	33
11/04/1991	12:50:59	0.7044	33
11/04/1991	12:50:59	0.7045	33
11/04/1991	12:50:59	0.7047	33
11/04/1991	12:50:59	0.7046	33
11/04/1991	12:50:59	0.7045	33
11/04/1991	12:52:00	0.7044	33
11/04/1991	12:52:00	0.7045	33
11/04/1991	12:52:00	0.7046	33
11/04/1991	12:52:00	0.7044	33
11/04/1991	12:52:00	0.7045	33
11/04/1991	12:52:00	0.7044	33
11/04/1991	12:52:00	0.7043	33
11/04/1991	12:52:00	0.7044	33
11/04/1991	12:53:00	0.7042	33
11/04/1991	12:53:00	0.7043	33
11/04/1991	12:53:00	0.7041	33
11/04/1991	12:53:00	0.704	33
11/04/1991	12:53:00	0.7039	33
11/04/1991	12:53:00	0.704	33
11/04/1991	12:53:00	0.7041	33
11/04/1991	12:53:00	0.704	33
11/04/1991	12:53:59	0.7039	33
11/04/1991	12:53:59	0.7038	33
11/04/1991	12:53:59	0.7039	33
11/04/1991	12:53:59	0.704	33
11/04/1991	12:55:00	0.7041	33
11/04/1991	12:55:00	0.7039	33
11/04/1991	12:55:00	0.7038	33
11/04/1991	12:56:00	0.704	33
11/04/1991	12:56:59	0.7041	33
11/04/1991	12:56:59	0.7042	33
11/04/1991	12:56:59	0.7041	33
11/04/1991	12:56:59	0.704	33
11/04/1991	12:58:00	0.7039	33
11/04/1991	12:58:00	0.7038	33
11/04/1991	12:58:00	0.7039	33
11/04/1991	12:58:00	0.7038	33
11/04/1991	12:58:00	0.7037	33
11/04/1991	12:58:00	0.7038	33
11/04/1991	12:58:00	0.7039	33
11/04/1991	12:59:00	0.7038	33
11/04/1991	12:59:00	0.7039	33
11/04/1991	12:59:00	0.7038	33
11/04/1991	12:59:59	0.7037	33
11/04/1991	12:59:59	0.7038	33
11/04/1991	12:59:59	0.7037	33
11/04/1991	12:59:59	0.7036	33
11/04/1991	13:01:00	0.7037	33
11/04/1991	13:01:00	0.7036	33
11/04/1991	13:01:00	0.7037	33
11/04/1991	13:02:00	0.7038	33
11/04/1991	13:02:00	0.7039	33
11/04/1991	13:04:00	0.704	33
11/04/1991	13:04:00	0.7039	33
11/04/1991	13:04:00	0.7038	33
11/04/1991	13:04:00	0.7037	33
11/04/1991	13:05:59	0.7038	33
11/04/1991	13:05:59	0.7037	33
11/04/1991	13:05:59	0.7038	33
11/04/1991	13:05:59	0.7039	33
11/04/1991	13:05:59	0.704	33
11/04/1991	13:06:59	0.7039	33
11/04/1991	13:06:59	0.704	33
11/04/1991	13:06:59	0.7041	33
11/04/1991	13:06:59	0.7042	33
11/04/1991	13:06:59	0.7043	33
11/04/1991	13:06:59	0.7044	33
11/04/1991	13:06:59	0.7043	33
11/04/1991	13:06:59	0.7044	33
11/04/1991	13:06:59	0.7045	33
11/04/1991	13:08:00	0.7044	33
11/04/1991	13:08:00	0.7045	33
11/04/1991	13:08:00	0.7046	33
11/04/1991	13:08:00	0.7045	33
11/04/1991	13:08:00	0.7046	33
11/04/1991	13:08:00	0.7047	33
11/04/1991	13:08:00	0.7048	33
11/04/1991	13:08:00	0.7049	33
11/04/1991	13:08:00	0.705	33
11/04/1991	13:08:00	0.7049	33
11/04/1991	13:08:00	0.705	33
11/04/1991	13:09:00	0.7049	33
11/04/1991	13:09:00	0.705	33
11/04/1991	13:09:00	0.7049	33
11/04/1991	13:09:00	0.7048	33
11/04/1991	13:09:00	0.7047	33
11/04/1991	13:09:00	0.7048	33
11/04/1991	13:09:00	0.7047	33
11/04/1991	13:09:00	0.7046	33
11/04/1991	13:09:59	0.7047	33
11/04/1991	13:09:59	0.7046	33
11/04/1991	13:09:59	0.7047	33
11/04/1991	13:09:59	0.7046	33
11/04/1991	13:11:00	0.7047	33
11/04/1991	13:11:00	0.7046	33
11/04/1991	13:11:00	0.7045	33
11/04/1991	13:11:00	0.7046	33
11/04/1991	13:11:00	0.7045	33
11/04/1991	13:11:00	0.7046	33
11/04/1991	13:11:00	0.7045	33
11/04/1991	13:12:00	0.7044	33
11/04/1991	13:12:00	0.7045	33
11/04/1991	13:12:00	0.7046	33
11/04/1991	13:12:00	0.7045	33
11/04/1991	13:12:59	0.7047	33
11/04/1991	13:12:59	0.7048	33
11/04/1991	13:12:59	0.7047	33
11/04/1991	13:14:00	0.7048	33
11/04/1991	13:14:00	0.7049	33
11/04/1991	13:14:00	0.7048	33
11/04/1991	13:14:00	0.7047	33
11/04/1991	13:14:00	0.7046	33
11/04/1991	13:15:00	0.7047	33
11/04/1991	13:15:00	0.7046	33
11/04/1991	13:15:00	0.7045	33
11/04/1991	13:15:00	0.7044	33
11/04/1991	13:15:00	0.7043	33
11/04/1991	13:15:59	0.7044	33
11/04/1991	13:15:59	0.7043	33
11/04/1991	13:15:59	0.7044	33
11/04/1991	13:15:59	0.7043	33
11/04/1991	13:15:59	0.7044	33
11/04/1991	13:17:00	0.7046	33
11/04/1991	13:17:00	0.7047	33
11/04/1991	13:18:00	0.7046	33
11/04/1991	13:18:00	0.7045	33
11/04/1991	13:18:00	0.7044	33
11/04/1991	13:18:00	0.7045	33
11/04/1991	13:18:00	0.7046	33
11/04/1991	13:18:59	0.7045	33
11/04/1991	13:18:59	0.7046	33
11/04/1991	13:18:59	0.7047	33
11/04/1991	13:18:59	0.7046	33
11/04/1991	13:19:59	0.7045	33
11/04/1991	13:19:59	0.7047	33
11/04/1991	13:19:59	0.7046	33
11/04/1991	13:19:59	0.7047	33
11/04/1991	13:19:59	0.7046	33
11/04/1991	13:21:00	0.7045	33
11/04/1991	13:21:00	0.7046	33
11/04/1991	13:21:00	0.7048	33
11/04/1991	13:21:59	0.7049	33
11/04/1991	13:21:59	0.705	33
11/04/1991	13:21:59	0.7049	33
11/04/1991	13:21:59	0.7048	33
11/04/1991	13:21:59	0.7047	33
11/04/1991	13:22:59	0.7046	33
11/04/1991	13:22:59	0.7047	33
11/04/1991	13:24:00	0.7046	33
11/04/1991	13:24:00	0.7047	33
11/04/1991	13:25:00	0.7046	33
11/04/1991	13:25:59	0.7047	33
11/04/1991	13:27:00	0.7046	33
11/04/1991	13:27:00	0.7047	33
11/04/1991	13:28:00	0.7046	33
11/04/1991	13:28:00	0.7045	33
11/04/1991	13:28:00	0.7044	33
11/04/1991	13:28:00	0.7043	33
11/04/1991	13:28:00	0.7045	33
11/04/1991	13:28:00	0.7044	33
11/04/1991	13:28:00	0.7043	33
11/04/1991	13:28:59	0.7044	33
11/04/1991	13:28:59	0.7045	33
11/04/1991	13:30:00	0.7044	33
11/04/1991	13:30:00	0.7045	33
11/04/1991	13:30:00	0.7044	33
11/04/1991	13:31:00	0.7043	33
11/04/1991	13:31:00	0.7042	33
11/04/1991	13:31:00	0.7041	33
11/04/1991	13:31:00	0.7042	33
11/04/1991	13:31:59	0.7043	33
11/04/1991	13:31:59	0.7044	33
11/04/1991	13:31:59	0.7045	33
11/04/1991	13:31:59	0.7044	33
11/04/1991	13:33:00	0.7043	33
11/04/1991	13:33:00	0.7044	33
11/04/1991	13:33:00	0.7045	33
11/04/1991	13:33:00	0.7046	33
11/04/1991	13:34:00	0.7045	33
11/04/1991	13:34:00	0.7044	33
11/04/1991	13:34:00	0.7043	33
11/04/1991	13:34:59	0.7044	33
11/04/1991	13:34:59	0.7043	33
11/04/1991	13:34:59	0.7041	33
11/04/1991	13:35:59	0.704	33
11/04/1991	13:35:59	0.7041	33
11/04/1991	13:35:59	0.704	33
11/04/1991	13:37:00	0.7041	33
11/04/1991	13:37:00	0.7042	33
11/04/1991	13:37:00	0.7041	33
11/04/1991	13:37:00	0.7042	33
11/04/1991	13:37:00	0.7043	33
11/04/1991	13:38:00	0.7041	33
11/04/1991	13:38:59	0.704	33
11/04/1991	13:40:00	0.7041	33
11/04/1991	13:40:00	0.7043	33
11/04/1991	13:41:00	0.7044	33
11/04/1991	13:41:00	0.7043	33
11/04/1991	13:41:00	0.7042	33
11/04/1991	13:41:00	0.7043	33
11/04/1991	13:43:00	0.7042	33
11/04/1991	13:43:00	0.7044	33
11/04/1991	13:43:00	0.7043	33
11/04/1991	13:44:00	0.7043	33
11/04/1991	13:44:00	0.7044	33
11/04/1991	13:44:59	0.7043	33
11/04/1991	13:44:59	0.7042	33
11/04/1991	13:46:00	0.7044	33
11/04/1991	13:47:00	0.7045	33
11/04/1991	13:47:00	0.7044	33
11/04/1991	13:47:59	0.7045	33
11/04/1991	13:47:59	0.7044	33
11/04/1991	13:47:59	0.7043	33
11/04/1991	13:49:00	0.7044	33
11/04/1991	13:49:00	0.7043	33
11/04/1991	13:50:59	0.7042	33
11/04/1991	13:51:59	0.7041	33
11/04/1991	13:53:00	0.7042	33
11/04/1991	13:54:00	0.7041	33
11/04/1991	13:54:00	0.704	33
11/04/1991	13:54:00	0.7042	33
11/04/1991	13:54:00	0.704	33
11/04/1991	13:54:00	0.7041	33
11/04/1991	13:54:59	0.7039	33
11/04/1991	13:54:59	0.704	33
11/04/1991	13:54:59	0.7041	33
11/04/1991	13:56:00	0.7042	33
11/04/1991	13:56:00	0.7041	33
11/04/1991	13:56:00	0.7042	33
11/04/1991	13:56:00	0.7043	33
11/04/1991	13:57:00	0.7042	33
11/04/1991	13:57:00	0.7041	33
11/04/1991	13:57:00	0.7042	33
11/04/1991	13:57:00	0.7041	33
11/04/1991	13:57:59	0.7042	33
11/04/1991	13:57:59	0.7043	33
11/04/1991	13:57:59	0.7044	33
11/04/1991	13:59:00	0.7043	33
11/04/1991	13:59:00	0.7044	33
11/04/1991	13:59:00	0.7045	33
11/04/1991	13:59:00	0.7046	33
11/04/1991	13:59:00	0.7047	33
11/04/1991	13:59:00	0.7048	33
11/04/1991	13:59:00	0.7047	33
11/04/1991	13:59:00	0.7046	33
11/04/1991	13:59:00	0.7047	33
11/04/1991	13:59:00	0.7048	33
11/04/1991	13:59:00	0.7047	33
11/04/1991	14:00:00	0.7046	49
11/05/1991	07:19:59	0.7065	41
11/05/1991	07:19:59	0.7064	33
11/05/1991	07:19:59	0.7063	33
11/05/1991	07:19:59	0.7064	33
11/05/1991	07:19:59	0.7065	33
11/05/1991	07:21:00	0.7064	33
11/05/1991	07:21:00	0.7065	33
11/05/1991	07:21:00	0.7066	33
11/05/1991	07:21:00	0.7065	33
11/05/1991	07:21:00	0.7066	33
11/05/1991	07:21:59	0.7065	33
11/05/1991	07:21:59	0.7066	33
11/05/1991	07:21:59	0.7065	33
11/05/1991	07:21:59	0.7066	33
11/05/1991	07:21:59	0.7067	33
11/05/1991	07:22:59	0.7066	33
11/05/1991	07:22:59	0.7067	33
11/05/1991	07:22:59	0.7066	33
11/05/1991	07:24:00	0.7067	33
11/05/1991	07:24:00	0.7066	33
11/05/1991	07:24:00	0.7067	33
11/05/1991	07:24:00	0.7066	33
11/05/1991	07:24:00	0.7067	33
11/05/1991	07:24:00	0.7066	33
11/05/1991	07:25:00	0.7067	33
11/05/1991	07:25:00	0.7066	33
11/05/1991	07:25:00	0.7067	33
11/05/1991	07:25:00	0.7066	33
11/05/1991	07:25:00	0.7065	33
11/05/1991	07:25:00	0.7066	33
11/05/1991	07:25:00	0.7065	33
11/05/1991	07:25:00	0.7064	33
11/05/1991	07:25:59	0.7065	33
11/05/1991	07:25:59	0.7066	33
11/05/1991	07:25:59	0.7065	33
11/05/1991	07:25:59	0.7064	33
11/05/1991	07:27:00	0.7063	33
11/05/1991	07:27:00	0.7064	33
11/05/1991	07:27:00	0.7063	33
11/05/1991	07:27:00	0.7064	33
11/05/1991	07:28:00	0.7063	33
11/05/1991	07:28:59	0.7064	33
11/05/1991	07:28:59	0.7063	33
11/05/1991	07:28:59	0.7061	33
11/05/1991	07:30:00	0.7062	33
11/05/1991	07:30:00	0.7065	33
11/05/1991	07:30:00	0.7064	33
11/05/1991	07:30:00	0.707	33
11/05/1991	07:30:00	0.7071	33
11/05/1991	07:30:00	0.707	33
11/05/1991	07:30:00	0.7072	33
11/05/1991	07:30:00	0.707	33
11/05/1991	07:30:00	0.7069	33
11/05/1991	07:30:00	0.7067	33
11/05/1991	07:30:00	0.7066	33
11/05/1991	07:30:00	0.7065	33
11/05/1991	07:30:00	0.7065	33
11/05/1991	07:31:00	0.7066	33
11/05/1991	07:31:00	0.7065	33
11/05/1991	07:31:00	0.7064	33
11/05/1991	07:31:00	0.7065	33
11/05/1991	07:31:59	0.7064	33
11/05/1991	07:31:59	0.7065	33
11/05/1991	07:31:59	0.7064	33
11/05/1991	07:31:59	0.7065	33
11/05/1991	07:31:59	0.7064	33
11/05/1991	07:31:59	0.7063	33
11/05/1991	07:31:59	0.7065	33
11/05/1991	07:31:59	0.7064	33
11/05/1991	07:31:59	0.7063	33
11/05/1991	07:33:00	0.7062	33
11/05/1991	07:33:00	0.7061	33
11/05/1991	07:33:00	0.7062	33
11/05/1991	07:33:00	0.7063	33
11/05/1991	07:33:00	0.7062	33
11/05/1991	07:34:00	0.7063	33
11/05/1991	07:34:00	0.7064	33
11/05/1991	07:34:00	0.7065	33
11/05/1991	07:34:00	0.7064	33
11/05/1991	07:34:00	0.7063	33
11/05/1991	07:34:00	0.7062	33
11/05/1991	07:34:00	0.7063	33
11/05/1991	07:34:59	0.7062	33
11/05/1991	07:34:59	0.7063	33
11/05/1991	07:35:59	0.7062	33
11/05/1991	07:35:59	0.7063	33
11/05/1991	07:37:00	0.7062	33
11/05/1991	07:37:00	0.7063	33
11/05/1991	07:37:00	0.7064	33
11/05/1991	07:37:00	0.7063	33
11/05/1991	07:37:00	0.7064	33
11/05/1991	07:37:00	0.7063	33
11/05/1991	07:37:00	0.7064	33
11/05/1991	07:37:00	0.7063	33
11/05/1991	07:38:00	0.7064	33
11/05/1991	07:38:59	0.7063	33
11/05/1991	07:38:59	0.7064	33
11/05/1991	07:40:00	0.7063	33
11/05/1991	07:41:00	0.7064	33
11/05/1991	07:41:00	0.7063	33
11/05/1991	07:41:59	0.7062	33
11/05/1991	07:41:59	0.7063	33
11/05/1991	07:41:59	0.7062	33
11/05/1991	07:43:00	0.7063	33
11/05/1991	07:43:00	0.7062	33
11/05/1991	07:44:00	0.7061	33
11/05/1991	07:44:59	0.7062	33
11/05/1991	07:44:59	0.7061	33
11/05/1991	07:44:59	0.7062	33
11/05/1991	07:44:59	0.7061	33
11/05/1991	07:44:59	0.7062	33
11/05/1991	07:44:59	0.7061	33
11/05/1991	07:46:00	0.7062	33
11/05/1991	07:46:00	0.7061	33
11/05/1991	07:46:00	0.706	33
11/05/1991	07:46:00	0.7059	33
11/05/1991	07:47:00	0.7058	33
11/05/1991	07:47:00	0.7059	33
11/05/1991	07:47:00	0.7058	33
11/05/1991	07:47:00	0.7057	33
11/05/1991	07:47:59	0.7056	33
11/05/1991	07:47:59	0.7057	33
11/05/1991	07:47:59	0.7056	33
11/05/1991	07:47:59	0.7057	33
11/05/1991	07:47:59	0.7058	33
11/05/1991	07:47:59	0.7057	33
11/05/1991	07:49:00	0.7058	33
11/05/1991	07:49:00	0.7059	33
11/05/1991	07:49:00	0.7058	33
11/05/1991	07:49:00	0.7059	33
11/05/1991	07:49:00	0.7058	33
11/05/1991	07:50:00	0.7059	33
11/05/1991	07:50:00	0.7058	33
11/05/1991	07:50:00	0.7057	33
11/05/1991	07:50:00	0.7056	33
11/05/1991	07:50:00	0.7057	33
11/05/1991	07:50:00	0.7056	33
11/05/1991	07:50:00	0.7057	33
11/05/1991	07:50:59	0.7058	33
11/05/1991	07:50:59	0.7059	33
11/05/1991	07:50:59	0.7058	33
11/05/1991	07:50:59	0.7057	33
11/05/1991	07:50:59	0.7058	33
11/05/1991	07:50:59	0.7057	33
11/05/1991	07:51:59	0.7056	33
11/05/1991	07:51:59	0.7056	33
11/05/1991	07:51:59	0.7057	33
11/05/1991	07:53:00	0.7058	33
11/05/1991	07:53:00	0.7057	33
11/05/1991	07:53:00	0.7058	33
11/05/1991	07:53:00	0.7059	33
11/05/1991	07:53:00	0.7058	33
11/05/1991	07:53:00	0.7059	33
11/05/1991	07:54:00	0.7058	33
11/05/1991	07:54:00	0.7059	33
11/05/1991	07:54:00	0.7058	33
11/05/1991	07:54:00	0.7057	33
11/05/1991	07:54:59	0.7058	33
11/05/1991	07:56:00	0.7059	33
11/05/1991	07:56:00	0.7058	33
11/05/1991	07:56:00	0.7057	33
11/05/1991	07:56:00	0.7058	33
11/05/1991	07:56:00	0.7059	33
11/05/1991	07:57:00	0.7058	33
11/05/1991	07:57:00	0.7059	33
11/05/1991	07:59:00	0.7058	33
11/05/1991	07:59:00	0.7059	33
11/05/1991	08:00:00	0.7058	33
11/05/1991	08:00:00	0.7057	33
11/05/1991	08:00:00	0.7058	33
11/05/1991	08:00:00	0.7057	33
11/05/1991	08:00:59	0.7056	33
11/05/1991	08:00:59	0.7057	33
11/05/1991	08:00:59	0.7056	33
11/05/1991	08:02:00	0.7057	33
11/05/1991	08:02:00	0.7056	33
11/05/1991	08:02:00	0.7055	33
11/05/1991	08:02:00	0.7056	33
11/05/1991	08:03:00	0.7057	33
11/05/1991	08:03:00	0.7056	33
11/05/1991	08:03:59	0.7057	33
11/05/1991	08:03:59	0.7058	33
11/05/1991	08:03:59	0.7059	33
11/05/1991	08:03:59	0.706	33
11/05/1991	08:03:59	0.7059	33
11/05/1991	08:04:59	0.706	33
11/05/1991	08:04:59	0.7059	33
11/05/1991	08:06:00	0.7058	33
11/05/1991	08:06:00	0.7059	33
11/05/1991	08:06:00	0.706	33
11/05/1991	08:06:00	0.7059	33
11/05/1991	08:06:00	0.706	33
11/05/1991	08:06:59	0.7061	33
11/05/1991	08:06:59	0.7062	33
11/05/1991	08:06:59	0.7061	33
11/05/1991	08:06:59	0.7062	33
11/05/1991	08:07:59	0.7061	33
11/05/1991	08:07:59	0.7062	33
11/05/1991	08:07:59	0.7063	33
11/05/1991	08:09:00	0.7064	33
11/05/1991	08:09:00	0.7063	33
11/05/1991	08:10:00	0.7062	33
11/05/1991	08:10:00	0.7063	33
11/05/1991	08:10:59	0.7062	33
11/05/1991	08:10:59	0.7063	33
11/05/1991	08:12:00	0.7062	33
11/05/1991	08:12:00	0.7063	33
11/05/1991	08:15:00	0.7064	33
11/05/1991	08:15:00	0.7065	33
11/05/1991	08:15:00	0.7064	33
11/05/1991	08:16:00	0.7065	33
11/05/1991	08:16:00	0.7066	33
11/05/1991	08:16:00	0.7065	33
11/05/1991	08:16:00	0.7066	33
11/05/1991	08:16:59	0.7067	33
11/05/1991	08:16:59	0.7068	33
11/05/1991	08:16:59	0.7067	33
11/05/1991	08:18:00	0.7068	33
11/05/1991	08:18:00	0.7067	33
11/05/1991	08:18:00	0.7066	33
11/05/1991	08:18:00	0.7067	33
11/05/1991	08:18:00	0.7066	33
11/05/1991	08:19:00	0.7067	33
11/05/1991	08:19:00	0.7066	33
11/05/1991	08:19:59	0.7067	33
11/05/1991	08:22:00	0.7066	33
11/05/1991	08:22:00	0.7067	33
11/05/1991	08:23:00	0.7068	33
11/05/1991	08:23:59	0.7069	33
11/05/1991	08:25:00	0.7068	33
11/05/1991	08:25:00	0.7067	33
11/05/1991	08:26:59	0.7066	33
11/05/1991	08:26:59	0.7067	33
11/05/1991	08:26:59	0.7068	33
11/05/1991	08:26:59	0.7067	33
11/05/1991	08:29:00	0.7066	33
11/05/1991	08:29:00	0.7067	33
11/05/1991	08:29:00	0.7069	33
11/05/1991	08:29:00	0.707	33
11/05/1991	08:29:59	0.7069	33
11/05/1991	08:29:59	0.707	33
11/05/1991	08:31:00	0.7069	33
11/05/1991	08:31:00	0.707	33
11/05/1991	08:31:00	0.7069	33
11/05/1991	08:32:00	0.707	33
11/05/1991	08:32:00	0.7071	33
11/05/1991	08:32:00	0.7072	33
11/05/1991	08:32:00	0.7073	33
11/05/1991	08:32:00	0.7074	33
11/05/1991	08:32:00	0.7075	33
11/05/1991	08:32:00	0.7074	33
11/05/1991	08:32:00	0.7073	33
11/05/1991	08:32:59	0.7072	33
11/05/1991	08:32:59	0.7071	33
11/05/1991	08:32:59	0.7072	33
11/05/1991	08:32:59	0.7073	33
11/05/1991	08:32:59	0.7074	33
11/05/1991	08:32:59	0.7075	33
11/05/1991	08:32:59	0.7074	33
11/05/1991	08:32:59	0.7073	33
11/05/1991	08:32:59	0.7074	33
11/05/1991	08:34:00	0.7073	33
11/05/1991	08:34:00	0.7072	33
11/05/1991	08:34:00	0.7073	33
11/05/1991	08:34:00	0.7072	33
11/05/1991	08:34:00	0.7073	33
11/05/1991	08:34:00	0.7072	33
11/05/1991	08:34:00	0.707	33
11/05/1991	08:34:00	0.7071	33
11/05/1991	08:35:00	0.7072	33
11/05/1991	08:35:00	0.7071	33
11/05/1991	08:35:00	0.7072	33
11/05/1991	08:35:00	0.7071	33
11/05/1991	08:35:00	0.707	33
11/05/1991	08:35:00	0.7069	33
11/05/1991	08:35:00	0.707	33
11/05/1991	08:35:00	0.7071	33
11/05/1991	08:35:00	0.707	33
11/05/1991	08:35:59	0.7072	33
11/05/1991	08:35:59	0.7071	33
11/05/1991	08:35:59	0.7072	33
11/05/1991	08:35:59	0.7071	33
11/05/1991	08:36:59	0.7069	33
11/05/1991	08:36:59	0.707	33
11/05/1991	08:38:00	0.7071	33
11/05/1991	08:38:00	0.707	33
11/05/1991	08:39:59	0.7069	33
11/05/1991	08:39:59	0.707	33
11/05/1991	08:41:00	0.7071	33
11/05/1991	08:41:00	0.7072	33
11/05/1991	08:41:00	0.7071	33
11/05/1991	08:41:00	0.707	33
11/05/1991	08:42:00	0.7073	33
11/05/1991	08:42:59	0.7072	33
11/05/1991	08:42:59	0.7071	33
11/05/1991	08:44:00	0.7073	33
11/05/1991	08:44:00	0.7072	33
11/05/1991	08:44:00	0.7071	33
11/05/1991	08:45:00	0.707	33
11/05/1991	08:45:00	0.7069	33
11/05/1991	08:45:00	0.707	33
11/05/1991	08:45:00	0.7069	33
11/05/1991	08:45:00	0.707	33
11/05/1991	08:45:59	0.7069	33
11/05/1991	08:45:59	0.7068	33
11/05/1991	08:45:59	0.7067	33
11/05/1991	08:45:59	0.7068	33
11/05/1991	08:45:59	0.7069	33
11/05/1991	08:47:00	0.7068	33
11/05/1991	08:47:00	0.7067	33
11/05/1991	08:47:00	0.7066	33
11/05/1991	08:47:00	0.7067	33
11/05/1991	08:47:00	0.7068	33
11/05/1991	08:47:00	0.7069	33
11/05/1991	08:48:00	0.7068	33
11/05/1991	08:48:00	0.7069	33
11/05/1991	08:48:59	0.7068	33
11/05/1991	08:48:59	0.7069	33
11/05/1991	08:49:59	0.7066	33
11/05/1991	08:51:00	0.7067	33
11/05/1991	08:51:00	0.7066	33
11/05/1991	08:51:59	0.7065	33
11/05/1991	08:51:59	0.7066	33
11/05/1991	08:52:59	0.7067	33
11/05/1991	08:52:59	0.7066	33
11/05/1991	08:52:59	0.7067	33
11/05/1991	08:54:00	0.7065	33
11/05/1991	08:54:00	0.7066	33
11/05/1991	08:54:00	0.7065	33
11/05/1991	08:54:00	0.7064	33
11/05/1991	08:54:00	0.7065	33
11/05/1991	08:54:00	0.7066	33
11/05/1991	08:55:59	0.7067	33
11/05/1991	08:57:00	0.7068	33
11/05/1991	08:58:00	0.7069	33
11/05/1991	08:58:00	0.7068	33
11/05/1991	08:58:00	0.7067	33
11/05/1991	08:58:59	0.7068	33
11/05/1991	09:00:00	0.7065	33
11/05/1991	09:00:00	0.7067	33
11/05/1991	09:00:00	0.7066	33
11/05/1991	09:01:00	0.7067	33
11/05/1991	09:01:00	0.7068	33
11/05/1991	09:01:00	0.7069	33
11/05/1991	09:01:00	0.707	33
11/05/1991	09:01:00	0.7068	33
11/05/1991	09:01:59	0.7068	33
11/05/1991	09:01:59	0.7069	33
11/05/1991	09:03:00	0.7068	33
11/05/1991	09:03:00	0.7069	33
11/05/1991	09:04:00	0.707	33
11/05/1991	09:04:00	0.7069	33
11/05/1991	09:04:00	0.7068	33
11/05/1991	09:04:00	0.7067	33
11/05/1991	09:04:00	0.7066	33
11/05/1991	09:04:59	0.7065	33
11/05/1991	09:04:59	0.7066	33
11/05/1991	09:04:59	0.7067	33
11/05/1991	09:04:59	0.7068	33
11/05/1991	09:05:59	0.7067	33
11/05/1991	09:05:59	0.7068	33
11/05/1991	09:05:59	0.7067	33
11/05/1991	09:07:00	0.7066	33
11/05/1991	09:07:00	0.7065	33
11/05/1991	09:07:00	0.7066	33
11/05/1991	09:08:00	0.7065	33
11/05/1991	09:10:00	0.7066	33
11/05/1991	09:11:00	0.7067	33
11/05/1991	09:11:00	0.7066	33
11/05/1991	09:11:59	0.7065	33
11/05/1991	09:11:59	0.7064	33
11/05/1991	09:11:59	0.7065	33
11/05/1991	09:11:59	0.7066	33
11/05/1991	09:13:00	0.7065	33
11/05/1991	09:14:00	0.7064	33
11/05/1991	09:14:00	0.7063	33
11/05/1991	09:14:00	0.7062	33
11/05/1991	09:14:59	0.7063	33
11/05/1991	09:14:59	0.7064	33
11/05/1991	09:16:00	0.7063	33
11/05/1991	09:16:00	0.7061	33
11/05/1991	09:16:00	0.7062	33
11/05/1991	09:17:00	0.7063	33
11/05/1991	09:17:59	0.7062	33
11/05/1991	09:17:59	0.7063	33
11/05/1991	09:19:00	0.7064	33
11/05/1991	09:19:00	0.7063	33
11/05/1991	09:19:00	0.7062	33
11/05/1991	09:19:00	0.7063	33
11/05/1991	09:19:00	0.7064	33
11/05/1991	09:20:00	0.7065	33
11/05/1991	09:20:00	0.7066	33
11/05/1991	09:20:59	0.7065	33
11/05/1991	09:20:59	0.7063	33
11/05/1991	09:20:59	0.7062	33
11/05/1991	09:21:59	0.7063	33
11/05/1991	09:21:59	0.7062	33
11/05/1991	09:21:59	0.7061	33
11/05/1991	09:21:59	0.7062	33
11/05/1991	09:21:59	0.7063	33
11/05/1991	09:21:59	0.7065	33
11/05/1991	09:23:00	0.7066	33
11/05/1991	09:23:00	0.7064	33
11/05/1991	09:23:00	0.7066	33
11/05/1991	09:24:00	0.7065	33
11/05/1991	09:24:00	0.7066	33
11/05/1991	09:24:00	0.7067	33
11/05/1991	09:24:00	0.7066	33
11/05/1991	09:24:00	0.7065	33
11/05/1991	09:24:59	0.7064	33
11/05/1991	09:24:59	0.7063	33
11/05/1991	09:24:59	0.7064	33
11/05/1991	09:26:00	0.7063	33
11/05/1991	09:27:00	0.7062	33
11/05/1991	09:27:00	0.7064	33
11/05/1991	09:27:00	0.7063	33
11/05/1991	09:29:00	0.7063	33
11/05/1991	09:29:00	0.7065	33
11/05/1991	09:30:00	0.7064	33
11/05/1991	09:30:00	0.7063	33
11/05/1991	09:30:00	0.7062	33
11/05/1991	09:30:00	0.7061	33
11/05/1991	09:30:59	0.7063	33
11/05/1991	09:30:59	0.7062	33
11/05/1991	09:30:59	0.7061	33
11/05/1991	09:30:59	0.706	33
11/05/1991	09:32:00	0.7059	33
11/05/1991	09:32:00	0.7058	33
11/05/1991	09:32:00	0.7057	33
11/05/1991	09:32:00	0.7055	33
11/05/1991	09:32:00	0.7054	33
11/05/1991	09:32:00	0.7055	33
11/05/1991	09:32:00	0.7058	33
11/05/1991	09:32:00	0.7059	33
11/05/1991	09:33:00	0.706	33
11/05/1991	09:33:00	0.7058	33
11/05/1991	09:33:00	0.7059	33
11/05/1991	09:33:00	0.706	33
11/05/1991	09:33:00	0.7059	33
11/05/1991	09:33:00	0.7061	33
11/05/1991	09:33:00	0.706	33
11/05/1991	09:33:59	0.706	33
11/05/1991	09:33:59	0.7058	33
11/05/1991	09:33:59	0.7057	33
11/05/1991	09:33:59	0.7056	33
11/05/1991	09:33:59	0.7057	33
11/05/1991	09:33:59	0.7058	33
11/05/1991	09:33:59	0.7057	33
11/05/1991	09:34:59	0.7059	33
11/05/1991	09:34:59	0.7061	33
11/05/1991	09:34:59	0.706	33
11/05/1991	09:34:59	0.7059	33
11/05/1991	09:36:00	0.706	33
11/05/1991	09:36:00	0.7059	33
11/05/1991	09:36:00	0.7058	33
11/05/1991	09:36:00	0.7057	33
11/05/1991	09:36:59	0.7056	33
11/05/1991	09:36:59	0.7055	33
11/05/1991	09:36:59	0.7057	33
11/05/1991	09:37:59	0.7056	33
11/05/1991	09:37:59	0.7057	33
11/05/1991	09:37:59	0.7056	33
11/05/1991	09:37:59	0.7057	33
11/05/1991	09:37:59	0.7056	33
11/05/1991	09:37:59	0.7058	33
11/05/1991	09:39:00	0.7057	33
11/05/1991	09:40:00	0.7059	33
11/05/1991	09:42:00	0.7058	33
11/05/1991	09:42:00	0.7057	33
11/05/1991	09:43:00	0.7058	33
11/05/1991	09:43:00	0.706	33
11/05/1991	09:45:00	0.7061	33
11/05/1991	09:45:00	0.706	33
11/05/1991	09:46:00	0.7061	33
11/05/1991	09:46:00	0.706	33
11/05/1991	09:46:00	0.7059	33
11/05/1991	09:46:00	0.7058	33
11/05/1991	09:46:00	0.7057	33
11/05/1991	09:46:00	0.7055	33
11/05/1991	09:46:00	0.705	33
11/05/1991	09:46:00	0.7049	33
11/05/1991	09:46:00	0.7053	33
11/05/1991	09:46:00	0.7052	33
11/05/1991	09:46:00	0.7048	33
11/05/1991	09:46:59	0.705	33
11/05/1991	09:46:59	0.7049	33
11/05/1991	09:46:59	0.7048	33
11/05/1991	09:46:59	0.705	33
11/05/1991	09:46:59	0.7051	33
11/05/1991	09:46:59	0.7052	33
11/05/1991	09:46:59	0.7053	33
11/05/1991	09:48:00	0.7052	33
11/05/1991	09:48:00	0.7053	33
11/05/1991	09:48:00	0.7054	33
11/05/1991	09:48:00	0.7055	33
11/05/1991	09:48:00	0.7057	33
11/05/1991	09:48:00	0.706	33
11/05/1991	09:48:00	0.7059	33
11/05/1991	09:48:00	0.7058	33
11/05/1991	09:48:00	0.7057	33
11/05/1991	09:48:00	0.7058	33
11/05/1991	09:48:00	0.7059	33
11/05/1991	09:48:00	0.706	33
11/05/1991	09:48:00	0.7061	33
11/05/1991	09:49:00	0.7062	33
11/05/1991	09:49:00	0.7063	33
11/05/1991	09:49:00	0.7064	33
11/05/1991	09:49:00	0.7065	33
11/05/1991	09:49:00	0.7066	33
11/05/1991	09:49:00	0.7067	33
11/05/1991	09:49:00	0.7066	33
11/05/1991	09:49:00	0.7065	33
11/05/1991	09:49:00	0.7064	33
11/05/1991	09:49:00	0.7063	33
11/05/1991	09:49:59	0.7064	33
11/05/1991	09:49:59	0.7065	33
11/05/1991	09:49:59	0.7066	33
11/05/1991	09:49:59	0.7067	33
11/05/1991	09:49:59	0.7068	33
11/05/1991	09:49:59	0.7069	33
11/05/1991	09:49:59	0.707	33
11/05/1991	09:49:59	0.7069	33
11/05/1991	09:49:59	0.7068	33
11/05/1991	09:49:59	0.7069	33
11/05/1991	09:49:59	0.707	33
11/05/1991	09:49:59	0.7068	33
11/05/1991	09:50:59	0.7069	33
11/05/1991	09:50:59	0.707	33
11/05/1991	09:50:59	0.7069	33
11/05/1991	09:50:59	0.7068	33
11/05/1991	09:50:59	0.7067	33
11/05/1991	09:50:59	0.7068	33
11/05/1991	09:50:59	0.7067	33
11/05/1991	09:52:00	0.7066	33
11/05/1991	09:52:00	0.7068	33
11/05/1991	09:52:00	0.7067	33
11/05/1991	09:52:00	0.7066	33
11/05/1991	09:52:00	0.7067	33
11/05/1991	09:52:00	0.7068	33
11/05/1991	09:53:00	0.7069	33
11/05/1991	09:53:00	0.707	33
11/05/1991	09:53:00	0.7069	33
11/05/1991	09:53:00	0.707	33
11/05/1991	09:53:00	0.7069	33
11/05/1991	09:53:00	0.7068	33
11/05/1991	09:53:59	0.7067	33
11/05/1991	09:53:59	0.7068	33
11/05/1991	09:53:59	0.7067	33
11/05/1991	09:53:59	0.7065	33
11/05/1991	09:53:59	0.7064	33
11/05/1991	09:55:00	0.7065	33
11/05/1991	09:55:00	0.7067	33
11/05/1991	09:55:00	0.7066	33
11/05/1991	09:55:00	0.7068	33
11/05/1991	09:55:00	0.7069	33
11/05/1991	09:55:00	0.707	33
11/05/1991	09:55:00	0.7071	33
11/05/1991	09:55:00	0.707	33
11/05/1991	09:55:00	0.7071	33
11/05/1991	09:55:00	0.7072	33
11/05/1991	09:56:00	0.7073	33
11/05/1991	09:56:00	0.7074	33
11/05/1991	09:56:00	0.7075	33
11/05/1991	09:56:00	0.7076	33
11/05/1991	09:56:00	0.7075	33
11/05/1991	09:56:00	0.7074	33
11/05/1991	09:56:00	0.7075	33
11/05/1991	09:56:00	0.7076	33
11/05/1991	09:56:00	0.7077	33
11/05/1991	09:56:00	0.7078	33
11/05/1991	09:56:00	0.7079	33
11/05/1991	09:56:59	0.7078	33
11/05/1991	09:56:59	0.7077	33
11/05/1991	09:56:59	0.7078	33
11/05/1991	09:56:59	0.7079	33
11/05/1991	09:56:59	0.7078	33
11/05/1991	09:56:59	0.7077	33
11/05/1991	09:56:59	0.7079	33
11/05/1991	09:56:59	0.7078	33
11/05/1991	09:56:59	0.7078	33
11/05/1991	09:56:59	0.7079	33
11/05/1991	09:56:59	0.708	33
11/05/1991	09:56:59	0.7081	33
11/05/1991	09:58:00	0.7082	33
11/05/1991	09:58:00	0.7082	33
11/05/1991	09:58:00	0.7081	33
11/05/1991	09:58:00	0.708	33
11/05/1991	09:58:00	0.7079	33
11/05/1991	09:58:00	0.7078	33
11/05/1991	09:58:00	0.7077	33
11/05/1991	09:58:00	0.7076	33
11/05/1991	09:59:00	0.7078	33
11/05/1991	09:59:00	0.7077	33
11/05/1991	09:59:00	0.7078	33
11/05/1991	09:59:00	0.708	33
11/05/1991	09:59:00	0.7081	33
11/05/1991	09:59:00	0.7082	33
11/05/1991	09:59:00	0.7081	33
11/05/1991	09:59:00	0.708	33
11/05/1991	09:59:00	0.7079	33
11/05/1991	09:59:00	0.708	33
11/05/1991	09:59:59	0.7082	33
11/05/1991	09:59:59	0.7081	33
11/05/1991	09:59:59	0.7083	33
11/05/1991	09:59:59	0.7082	33
11/05/1991	09:59:59	0.7081	33
11/05/1991	09:59:59	0.708	33
11/05/1991	09:59:59	0.7079	33
11/05/1991	09:59:59	0.7078	33
11/05/1991	09:59:59	0.7077	33
11/05/1991	10:01:00	0.7076	33
11/05/1991	10:01:00	0.7077	33
11/05/1991	10:01:00	0.7079	33
11/05/1991	10:01:00	0.7078	33
11/05/1991	10:01:00	0.7079	33
11/05/1991	10:01:00	0.708	33
11/05/1991	10:01:00	0.7081	33
11/05/1991	10:02:00	0.7082	33
11/05/1991	10:02:00	0.7083	33
11/05/1991	10:02:00	0.7085	33
11/05/1991	10:02:00	0.7086	33
11/05/1991	10:02:00	0.7087	33
11/05/1991	10:02:00	0.7086	33
11/05/1991	10:02:00	0.7085	33
11/05/1991	10:02:00	0.7084	33
11/05/1991	10:02:00	0.7083	33
11/05/1991	10:02:59	0.7082	33
11/05/1991	10:02:59	0.7085	33
11/05/1991	10:02:59	0.7084	33
11/05/1991	10:02:59	0.7083	33
11/05/1991	10:02:59	0.7082	33
11/05/1991	10:02:59	0.7081	33
11/05/1991	10:04:00	0.708	33
11/05/1991	10:04:00	0.7081	33
11/05/1991	10:04:00	0.7082	33
11/05/1991	10:04:00	0.7081	33
11/05/1991	10:04:00	0.708	33
11/05/1991	10:04:00	0.7079	33
11/05/1991	10:04:00	0.708	33
11/05/1991	10:04:00	0.7079	33
11/05/1991	10:05:00	0.708	33
11/05/1991	10:05:00	0.7081	33
11/05/1991	10:05:00	0.708	33
11/05/1991	10:05:00	0.7079	33
11/05/1991	10:05:00	0.708	33
11/05/1991	10:05:00	0.7079	33
11/05/1991	10:05:00	0.7078	33
11/05/1991	10:05:59	0.7076	33
11/05/1991	10:05:59	0.7077	33
11/05/1991	10:05:59	0.7078	33
11/05/1991	10:06:59	0.7077	33
11/05/1991	10:06:59	0.7078	33
11/05/1991	10:06:59	0.7077	33
11/05/1991	10:06:59	0.7076	33
11/05/1991	10:06:59	0.7077	33
11/05/1991	10:08:00	0.7076	33
11/05/1991	10:08:00	0.7075	33
11/05/1991	10:08:00	0.7076	33
11/05/1991	10:08:00	0.7077	33
11/05/1991	10:08:00	0.7078	33
11/05/1991	10:08:00	0.7079	33
11/05/1991	10:08:00	0.708	33
11/05/1991	10:08:00	0.7079	33
11/05/1991	10:08:00	0.708	33
11/05/1991	10:08:00	0.7079	33
11/05/1991	10:09:00	0.7078	33
11/05/1991	10:09:00	0.7077	33
11/05/1991	10:09:00	0.7078	33
11/05/1991	10:09:00	0.7077	33
11/05/1991	10:09:00	0.7078	33
11/05/1991	10:09:59	0.7077	33
11/05/1991	10:09:59	0.7076	33
11/05/1991	10:09:59	0.7077	33
11/05/1991	10:09:59	0.7076	33
11/05/1991	10:09:59	0.7077	33
11/05/1991	10:11:00	0.7076	33
11/05/1991	10:11:00	0.7075	33
11/05/1991	10:11:00	0.7076	33
11/05/1991	10:11:00	0.7075	33
11/05/1991	10:11:00	0.7074	33
11/05/1991	10:11:00	0.7073	33
11/05/1991	10:11:00	0.7074	33
11/05/1991	10:11:00	0.7075	33
11/05/1991	10:12:00	0.7074	33
11/05/1991	10:12:00	0.7073	33
11/05/1991	10:12:00	0.7072	33
11/05/1991	10:12:00	0.7073	33
11/05/1991	10:12:00	0.7074	33
11/05/1991	10:12:00	0.7073	33
11/05/1991	10:12:00	0.7074	33
11/05/1991	10:12:59	0.7075	33
11/05/1991	10:12:59	0.7074	33
11/05/1991	10:12:59	0.7073	33
11/05/1991	10:12:59	0.7074	33
11/05/1991	10:12:59	0.7073	33
11/05/1991	10:12:59	0.7074	33
11/05/1991	10:12:59	0.7073	33
11/05/1991	10:14:00	0.7074	33
11/05/1991	10:14:00	0.7073	33
11/05/1991	10:14:00	0.7074	33
11/05/1991	10:14:00	0.7075	33
11/05/1991	10:14:00	0.7076	33
11/05/1991	10:14:00	0.7075	33
11/05/1991	10:15:00	0.7074	33
11/05/1991	10:15:00	0.7075	33
11/05/1991	10:15:00	0.7076	33
11/05/1991	10:15:00	0.7075	33
11/05/1991	10:15:59	0.7076	33
11/05/1991	10:15:59	0.7077	33
11/05/1991	10:15:59	0.7078	33
11/05/1991	10:15:59	0.7079	33
11/05/1991	10:15:59	0.7078	33
11/05/1991	10:15:59	0.7079	33
11/05/1991	10:15:59	0.708	33
11/05/1991	10:15:59	0.7081	33
11/05/1991	10:15:59	0.708	33
11/05/1991	10:17:00	0.7079	33
11/05/1991	10:17:00	0.7078	33
11/05/1991	10:17:00	0.7079	33
11/05/1991	10:18:00	0.708	33
11/05/1991	10:18:00	0.7079	33
11/05/1991	10:18:59	0.7078	33
11/05/1991	10:18:59	0.7077	33
11/05/1991	10:18:59	0.7076	33
11/05/1991	10:18:59	0.7075	33
11/05/1991	10:18:59	0.7076	33
11/05/1991	10:18:59	0.7075	33
11/05/1991	10:18:59	0.7076	33
11/05/1991	10:18:59	0.7075	33
11/05/1991	10:19:59	0.7074	33
11/05/1991	10:19:59	0.7075	33
11/05/1991	10:19:59	0.7074	33
11/05/1991	10:19:59	0.7073	33
11/05/1991	10:19:59	0.7072	33
11/05/1991	10:19:59	0.7071	33
11/05/1991	10:19:59	0.7072	33
11/05/1991	10:21:00	0.7073	33
11/05/1991	10:21:00	0.7074	33
11/05/1991	10:21:00	0.7076	33
11/05/1991	10:21:00	0.7077	33
11/05/1991	10:21:00	0.7078	33
11/05/1991	10:21:59	0.7079	33
11/05/1991	10:21:59	0.708	33
11/05/1991	10:21:59	0.7083	33
11/05/1991	10:21:59	0.7081	33
11/05/1991	10:21:59	0.7082	33
11/05/1991	10:22:59	0.7084	33
11/05/1991	10:22:59	0.7085	33
11/05/1991	10:22:59	0.7086	33
11/05/1991	10:22:59	0.7087	33
11/05/1991	10:22:59	0.7086	33
11/05/1991	10:22:59	0.7085	33
11/05/1991	10:22:59	0.7086	33
11/05/1991	10:22:59	0.7085	33
11/05/1991	10:24:00	0.7084	33
11/05/1991	10:24:00	0.7082	33
11/05/1991	10:24:00	0.7081	33
11/05/1991	10:24:00	0.708	33
11/05/1991	10:25:00	0.7082	33
11/05/1991	10:25:00	0.7083	33
11/05/1991	10:25:00	0.7082	33
11/05/1991	10:25:00	0.7084	33
11/05/1991	10:25:00	0.7085	33
11/05/1991	10:25:00	0.7086	33
11/05/1991	10:25:00	0.7087	33
11/05/1991	10:25:00	0.7088	33
11/05/1991	10:25:00	0.7087	33
11/05/1991	10:25:59	0.7086	33
11/05/1991	10:25:59	0.7087	33
11/05/1991	10:25:59	0.7089	33
11/05/1991	10:25:59	0.709	33
11/05/1991	10:25:59	0.7092	33
11/05/1991	10:25:59	0.7091	33
11/05/1991	10:25:59	0.709	33
11/05/1991	10:25:59	0.7089	33
11/05/1991	10:25:59	0.7093	33
11/05/1991	10:25:59	0.7092	33
11/05/1991	10:27:00	0.7089	33
11/05/1991	10:27:00	0.7088	33
11/05/1991	10:27:00	0.7087	33
11/05/1991	10:27:00	0.7086	33
11/05/1991	10:27:00	0.7085	33
11/05/1991	10:27:00	0.7086	33
11/05/1991	10:27:00	0.7087	33
11/05/1991	10:28:00	0.7086	33
11/05/1991	10:28:00	0.7087	33
11/05/1991	10:28:00	0.7091	33
11/05/1991	10:28:00	0.7088	33
11/05/1991	10:28:59	0.7092	33
11/05/1991	10:28:59	0.7091	33
11/05/1991	10:28:59	0.709	33
11/05/1991	10:28:59	0.7089	33
11/05/1991	10:28:59	0.7088	33
11/05/1991	10:28:59	0.7089	33
11/05/1991	10:28:59	0.7088	33
11/05/1991	10:30:00	0.7087	33
11/05/1991	10:30:00	0.7086	33
11/05/1991	10:30:00	0.7085	33
11/05/1991	10:30:00	0.7084	33
11/05/1991	10:30:00	0.7083	33
11/05/1991	10:30:00	0.7082	33
11/05/1991	10:31:00	0.7083	33
11/05/1991	10:31:00	0.7084	33
11/05/1991	10:31:00	0.7085	33
11/05/1991	10:31:00	0.7086	33
11/05/1991	10:31:00	0.7085	33
11/05/1991	10:31:59	0.7086	33
11/05/1991	10:31:59	0.7085	33
11/05/1991	10:31:59	0.7084	33
11/05/1991	10:33:00	0.7085	33
11/05/1991	10:33:00	0.7084	33
11/05/1991	10:33:00	0.7085	33
11/05/1991	10:33:00	0.7084	33
11/05/1991	10:33:00	0.7085	33
11/05/1991	10:34:00	0.7086	33
11/05/1991	10:34:00	0.7087	33
11/05/1991	10:34:00	0.7086	33
11/05/1991	10:34:00	0.7087	33
11/05/1991	10:34:59	0.709	33
11/05/1991	10:34:59	0.7089	33
11/05/1991	10:34:59	0.7089	33
11/05/1991	10:35:59	0.709	33
11/05/1991	10:35:59	0.7091	33
11/05/1991	10:35:59	0.7093	33
11/05/1991	10:35:59	0.7094	33
11/05/1991	10:35:59	0.7093	33
11/05/1991	10:35:59	0.7092	33
11/05/1991	10:35:59	0.7093	33
11/05/1991	10:35:59	0.7094	33
11/05/1991	10:35:59	0.7095	33
11/05/1991	10:35:59	0.7094	33
11/05/1991	10:35:59	0.7095	33
11/05/1991	10:35:59	0.7096	33
11/05/1991	10:35:59	0.7097	33
11/05/1991	10:35:59	0.7098	33
11/05/1991	10:37:00	0.7099	33
11/05/1991	10:37:00	0.71	33
11/05/1991	10:37:00	0.7099	33
11/05/1991	10:37:00	0.7098	33
11/05/1991	10:37:00	0.7097	33
11/05/1991	10:37:00	0.7096	33
11/05/1991	10:37:00	0.7097	33
11/05/1991	10:37:00	0.7098	33
11/05/1991	10:37:00	0.7099	33
11/05/1991	10:37:00	0.71	33
11/05/1991	10:38:00	0.7101	33
11/05/1991	10:38:00	0.7102	33
11/05/1991	10:38:00	0.7101	33
11/05/1991	10:38:00	0.71	33
11/05/1991	10:38:00	0.7099	33
11/05/1991	10:38:00	0.71	33
11/05/1991	10:38:00	0.7101	33
11/05/1991	10:38:00	0.71	33
11/05/1991	10:38:00	0.7099	33
11/05/1991	10:38:00	0.71	33
11/05/1991	10:38:00	0.7101	33
11/05/1991	10:38:00	0.7102	33
11/05/1991	10:38:00	0.7103	33
11/05/1991	10:38:59	0.7104	33
11/05/1991	10:38:59	0.7105	33
11/05/1991	10:38:59	0.7104	33
11/05/1991	10:38:59	0.7103	33
11/05/1991	10:38:59	0.7102	33
11/05/1991	10:38:59	0.7101	33
11/05/1991	10:38:59	0.71	33
11/05/1991	10:38:59	0.7101	33
11/05/1991	10:38:59	0.71	33
11/05/1991	10:38:59	0.7099	33
11/05/1991	10:38:59	0.7098	33
11/05/1991	10:40:00	0.7099	33
11/05/1991	10:40:00	0.71	33
11/05/1991	10:40:00	0.7101	33
11/05/1991	10:40:00	0.71	33
11/05/1991	10:40:00	0.7099	33
11/05/1991	10:40:00	0.7098	33
11/05/1991	10:40:00	0.71	33
11/05/1991	10:41:00	0.7099	33
11/05/1991	10:41:00	0.7098	33
11/05/1991	10:41:00	0.7099	33
11/05/1991	10:41:00	0.71	33
11/05/1991	10:41:00	0.7101	33
11/05/1991	10:41:00	0.7102	33
11/05/1991	10:41:00	0.7103	33
11/05/1991	10:41:00	0.7102	33
11/05/1991	10:41:00	0.7101	33
11/05/1991	10:41:00	0.71	33
11/05/1991	10:41:00	0.7101	33
11/05/1991	10:41:00	0.7102	33
11/05/1991	10:41:00	0.7103	33
11/05/1991	10:41:00	0.7104	33
11/05/1991	10:41:00	0.7105	33
11/05/1991	10:41:59	0.7104	33
11/05/1991	10:41:59	0.7103	33
11/05/1991	10:41:59	0.7102	33
11/05/1991	10:41:59	0.7103	33
11/05/1991	10:41:59	0.7102	33
11/05/1991	10:41:59	0.7103	33
11/05/1991	10:41:59	0.7102	33
11/05/1991	10:41:59	0.7101	33
11/05/1991	10:41:59	0.7102	33
11/05/1991	10:41:59	0.7103	33
11/05/1991	10:43:00	0.7102	33
11/05/1991	10:43:00	0.7101	33
11/05/1991	10:43:00	0.7102	33
11/05/1991	10:43:00	0.7101	33
11/05/1991	10:43:00	0.71	33
11/05/1991	10:43:00	0.7101	33
11/05/1991	10:43:00	0.71	33
11/05/1991	10:43:00	0.7099	33
11/05/1991	10:43:00	0.7098	33
11/05/1991	10:43:00	0.7099	33
11/05/1991	10:44:00	0.7098	33
11/05/1991	10:44:00	0.7099	33
11/05/1991	10:44:00	0.7097	33
11/05/1991	10:44:00	0.7096	33
11/05/1991	10:44:00	0.7097	33
11/05/1991	10:44:59	0.7099	33
11/05/1991	10:44:59	0.7098	33
11/05/1991	10:44:59	0.7097	33
11/05/1991	10:44:59	0.7095	33
11/05/1991	10:44:59	0.7096	33
11/05/1991	10:46:00	0.7097	33
11/05/1991	10:46:00	0.7098	33
11/05/1991	10:46:00	0.7099	33
11/05/1991	10:46:00	0.7098	33
11/05/1991	10:46:00	0.7099	33
11/05/1991	10:46:00	0.7098	33
11/05/1991	10:47:00	0.7097	33
11/05/1991	10:47:00	0.7098	33
11/05/1991	10:47:59	0.7097	33
11/05/1991	10:47:59	0.7096	33
11/05/1991	10:47:59	0.7097	33
11/05/1991	10:49:00	0.7098	33
11/05/1991	10:49:00	0.7099	33
11/05/1991	10:49:00	0.7098	33
11/05/1991	10:49:00	0.7097	33
11/05/1991	10:49:00	0.7096	33
11/05/1991	10:49:00	0.7097	33
11/05/1991	10:50:00	0.7098	33
11/05/1991	10:50:00	0.7097	33
11/05/1991	10:50:00	0.7096	33
11/05/1991	10:50:00	0.7097	33
11/05/1991	10:50:59	0.7096	33
11/05/1991	10:50:59	0.7095	33
11/05/1991	10:50:59	0.7096	33
11/05/1991	10:51:59	0.7097	33
11/05/1991	10:51:59	0.7096	33
11/05/1991	10:51:59	0.7095	33
11/05/1991	10:51:59	0.7096	33
11/05/1991	10:51:59	0.7095	33
11/05/1991	10:51:59	0.7094	33
11/05/1991	10:51:59	0.7093	33
11/05/1991	10:51:59	0.7092	33
11/05/1991	10:51:59	0.7091	33
11/05/1991	10:51:59	0.7092	33
11/05/1991	10:51:59	0.7093	33
11/05/1991	10:51:59	0.7094	33
11/05/1991	10:53:00	0.7093	33
11/05/1991	10:53:00	0.7092	33
11/05/1991	10:53:00	0.7091	33
11/05/1991	10:53:00	0.709	33
11/05/1991	10:53:00	0.7091	33
11/05/1991	10:53:00	0.7092	33
11/05/1991	10:53:00	0.7091	33
11/05/1991	10:53:00	0.7092	33
11/05/1991	10:53:00	0.7093	33
11/05/1991	10:54:00	0.7092	33
11/05/1991	10:54:00	0.7091	33
11/05/1991	10:54:00	0.7092	33
11/05/1991	10:54:59	0.7091	33
11/05/1991	10:54:59	0.7092	33
11/05/1991	10:54:59	0.7093	33
11/05/1991	10:54:59	0.7094	33
11/05/1991	10:56:00	0.7095	33
11/05/1991	10:56:00	0.7096	33
11/05/1991	10:56:00	0.7097	33
11/05/1991	10:56:00	0.7096	33
11/05/1991	10:56:00	0.7097	33
11/05/1991	10:56:00	0.7098	33
11/05/1991	10:56:00	0.7099	33
11/05/1991	10:57:00	0.7098	33
11/05/1991	10:57:00	0.7099	33
11/05/1991	10:57:00	0.71	33
11/05/1991	10:57:00	0.7101	33
11/05/1991	10:57:00	0.7102	33
11/05/1991	10:57:00	0.7103	33
11/05/1991	10:57:59	0.7102	33
11/05/1991	10:57:59	0.7101	33
11/05/1991	10:57:59	0.71	33
11/05/1991	10:57:59	0.7099	33
11/05/1991	10:57:59	0.71	33
11/05/1991	10:57:59	0.7101	33
11/05/1991	10:57:59	0.7102	33
11/05/1991	10:59:00	0.7101	33
11/05/1991	10:59:00	0.71	33
11/05/1991	10:59:00	0.7099	33
11/05/1991	10:59:00	0.7098	33
11/05/1991	10:59:00	0.7099	33
11/05/1991	10:59:00	0.71	33
11/05/1991	11:00:00	0.7101	33
11/05/1991	11:00:00	0.71	33
11/05/1991	11:00:00	0.7101	33
11/05/1991	11:00:00	0.71	33
11/05/1991	11:00:00	0.7099	33
11/05/1991	11:00:59	0.7098	33
11/05/1991	11:00:59	0.7099	33
11/05/1991	11:00:59	0.7098	33
11/05/1991	11:02:00	0.7099	33
11/05/1991	11:02:00	0.7098	33
11/05/1991	11:02:00	0.7097	33
11/05/1991	11:03:00	0.7096	33
11/05/1991	11:03:00	0.7097	33
11/05/1991	11:03:00	0.7098	33
11/05/1991	11:03:00	0.7099	33
11/05/1991	11:03:00	0.7098	33
11/05/1991	11:03:00	0.7099	33
11/05/1991	11:03:00	0.71	33
11/05/1991	11:03:00	0.7099	33
11/05/1991	11:03:00	0.71	33
11/05/1991	11:03:00	0.7102	33
11/05/1991	11:03:00	0.7101	33
11/05/1991	11:03:59	0.7103	33
11/05/1991	11:03:59	0.7102	33
11/05/1991	11:03:59	0.7103	33
11/05/1991	11:03:59	0.7104	33
11/05/1991	11:03:59	0.7103	33
11/05/1991	11:03:59	0.7102	33
11/05/1991	11:03:59	0.7101	33
11/05/1991	11:03:59	0.7102	33
11/05/1991	11:03:59	0.7103	33
11/05/1991	11:03:59	0.7104	33
11/05/1991	11:04:59	0.7105	33
11/05/1991	11:04:59	0.7106	33
11/05/1991	11:04:59	0.7107	33
11/05/1991	11:04:59	0.7106	33
11/05/1991	11:04:59	0.7105	33
11/05/1991	11:04:59	0.7106	33
11/05/1991	11:04:59	0.7107	33
11/05/1991	11:04:59	0.7108	33
11/05/1991	11:04:59	0.7107	33
11/05/1991	11:04:59	0.7106	33
11/05/1991	11:04:59	0.7107	33
11/05/1991	11:06:00	0.7106	33
11/05/1991	11:06:00	0.7105	33
11/05/1991	11:06:00	0.7104	33
11/05/1991	11:06:00	0.7103	33
11/05/1991	11:06:00	0.7104	33
11/05/1991	11:06:00	0.7103	33
11/05/1991	11:06:59	0.7102	33
11/05/1991	11:06:59	0.7103	33
11/05/1991	11:06:59	0.7102	33
11/05/1991	11:06:59	0.7103	33
11/05/1991	11:06:59	0.7104	33
11/05/1991	11:06:59	0.7103	33
11/05/1991	11:07:59	0.7102	33
11/05/1991	11:07:59	0.7101	33
11/05/1991	11:07:59	0.7102	33
11/05/1991	11:09:00	0.7104	33
11/05/1991	11:09:00	0.7105	33
11/05/1991	11:09:00	0.7106	33
11/05/1991	11:10:00	0.7105	33
11/05/1991	11:10:59	0.7102	33
11/05/1991	11:10:59	0.7103	33
11/05/1991	11:10:59	0.7104	33
11/05/1991	11:12:00	0.7105	33
11/05/1991	11:12:00	0.7104	33
11/05/1991	11:12:00	0.7103	33
11/05/1991	11:13:00	0.7104	33
11/05/1991	11:13:00	0.7103	33
11/05/1991	11:13:00	0.7102	33
11/05/1991	11:13:59	0.7101	33
11/05/1991	11:13:59	0.71	33
11/05/1991	11:13:59	0.7101	33
11/05/1991	11:13:59	0.7102	33
11/05/1991	11:13:59	0.7103	33
11/05/1991	11:15:00	0.7104	33
11/05/1991	11:15:00	0.7106	33
11/05/1991	11:15:00	0.7105	33
11/05/1991	11:16:00	0.7104	33
11/05/1991	11:16:00	0.7103	33
11/05/1991	11:16:00	0.7102	33
11/05/1991	11:16:00	0.7103	33
11/05/1991	11:16:00	0.7104	33
11/05/1991	11:16:00	0.7105	33
11/05/1991	11:16:00	0.7106	33
11/05/1991	11:16:00	0.7105	33
11/05/1991	11:16:59	0.7104	33
11/05/1991	11:16:59	0.7103	33
11/05/1991	11:16:59	0.7104	33
11/05/1991	11:16:59	0.7105	33
11/05/1991	11:18:00	0.7104	33
11/05/1991	11:18:00	0.7105	33
11/05/1991	11:18:00	0.7106	33
11/05/1991	11:18:00	0.7107	33
11/05/1991	11:19:00	0.7106	33
11/05/1991	11:19:00	0.7107	33
11/05/1991	11:19:00	0.7108	33
11/05/1991	11:19:00	0.7107	33
11/05/1991	11:19:00	0.7108	33
11/05/1991	11:19:00	0.7109	33
11/05/1991	11:19:00	0.7108	33
11/05/1991	11:19:00	0.7107	33
11/05/1991	11:19:00	0.7108	33
11/05/1991	11:19:59	0.7109	33
11/05/1991	11:19:59	0.711	33
11/05/1991	11:19:59	0.7109	33
11/05/1991	11:19:59	0.7108	33
11/05/1991	11:19:59	0.7107	33
11/05/1991	11:19:59	0.7106	33
11/05/1991	11:19:59	0.7105	33
11/05/1991	11:19:59	0.7106	33
11/05/1991	11:19:59	0.7107	33
11/05/1991	11:19:59	0.7106	33
11/05/1991	11:20:59	0.7105	33
11/05/1991	11:20:59	0.7106	33
11/05/1991	11:20:59	0.7107	33
11/05/1991	11:20:59	0.7106	33
11/05/1991	11:20:59	0.7107	33
11/05/1991	11:20:59	0.7106	33
11/05/1991	11:22:00	0.7105	33
11/05/1991	11:22:00	0.7106	33
11/05/1991	11:23:00	0.7104	33
11/05/1991	11:23:00	0.7105	33
11/05/1991	11:23:00	0.7105	33
11/05/1991	11:23:59	0.7106	33
11/05/1991	11:23:59	0.7107	33
11/05/1991	11:23:59	0.7108	33
11/05/1991	11:23:59	0.7107	33
11/05/1991	11:25:00	0.7108	33
11/05/1991	11:25:00	0.7107	33
11/05/1991	11:25:00	0.7106	33
11/05/1991	11:25:00	0.7105	33
11/05/1991	11:26:00	0.7104	33
11/05/1991	11:26:00	0.7103	33
11/05/1991	11:26:00	0.7104	33
11/05/1991	11:28:00	0.7103	33
11/05/1991	11:28:00	0.7102	33
11/05/1991	11:28:00	0.7103	33
11/05/1991	11:29:00	0.7104	33
11/05/1991	11:29:00	0.7106	33
11/05/1991	11:29:59	0.7107	33
11/05/1991	11:31:00	0.7108	33
11/05/1991	11:31:00	0.7107	33
11/05/1991	11:31:00	0.7108	33
11/05/1991	11:32:00	0.7109	33
11/05/1991	11:32:00	0.7108	33
11/05/1991	11:32:00	0.7107	33
11/05/1991	11:32:59	0.7108	33
11/05/1991	11:32:59	0.7107	33
11/05/1991	11:34:00	0.7108	33
11/05/1991	11:34:00	0.7109	33
11/05/1991	11:34:00	0.711	33
11/05/1991	11:34:00	0.7111	33
11/05/1991	11:34:00	0.7112	33
11/05/1991	11:34:00	0.7111	33
11/05/1991	11:34:00	0.7112	33
11/05/1991	11:34:00	0.7113	33
11/05/1991	11:34:00	0.7114	33
11/05/1991	11:34:00	0.7115	33
11/05/1991	11:34:00	0.7116	33
11/05/1991	11:35:00	0.7115	33
11/05/1991	11:35:00	0.7114	33
11/05/1991	11:35:00	0.7113	33
11/05/1991	11:35:59	0.7112	33
11/05/1991	11:35:59	0.7111	33
11/05/1991	11:36:59	0.7112	33
11/05/1991	11:36:59	0.7114	33
11/05/1991	11:36:59	0.7113	33
11/05/1991	11:38:00	0.7114	33
11/05/1991	11:38:00	0.7113	33
11/05/1991	11:39:00	0.7112	33
11/05/1991	11:39:59	0.711	33
11/05/1991	11:39:59	0.7113	33
11/05/1991	11:39:59	0.7114	33
11/05/1991	11:39:59	0.7112	33
11/05/1991	11:41:00	0.7113	33
11/05/1991	11:41:00	0.7112	33
11/05/1991	11:41:00	0.7114	33
11/05/1991	11:42:00	0.7112	33
11/05/1991	11:42:00	0.7111	33
11/05/1991	11:42:00	0.711	33
11/05/1991	11:42:00	0.7109	33
11/05/1991	11:42:59	0.7108	33
11/05/1991	11:42:59	0.7105	33
11/05/1991	11:42:59	0.7106	33
11/05/1991	11:42:59	0.7107	33
11/05/1991	11:42:59	0.7106	33
11/05/1991	11:42:59	0.7108	33
11/05/1991	11:42:59	0.7107	33
11/05/1991	11:44:00	0.7108	33
11/05/1991	11:44:00	0.7107	33
11/05/1991	11:44:00	0.7106	33
11/05/1991	11:44:00	0.7105	33
11/05/1991	11:45:00	0.7106	33
11/05/1991	11:45:59	0.7107	33
11/05/1991	11:45:59	0.7108	33
11/05/1991	11:45:59	0.7107	33
11/05/1991	11:47:00	0.7108	33
11/05/1991	11:47:00	0.7107	33
11/05/1991	11:47:00	0.7106	33
11/05/1991	11:48:00	0.7107	33
11/05/1991	11:48:00	0.7108	33
11/05/1991	11:48:00	0.7106	33
11/05/1991	11:48:00	0.7105	33
11/05/1991	11:48:00	0.7107	33
11/05/1991	11:48:59	0.7104	33
11/05/1991	11:48:59	0.7105	33
11/05/1991	11:48:59	0.7106	33
11/05/1991	11:49:59	0.7105	33
11/05/1991	11:49:59	0.7104	33
11/05/1991	11:49:59	0.7103	33
11/05/1991	11:51:00	0.7106	33
11/05/1991	11:51:00	0.7105	33
11/05/1991	11:51:00	0.7104	33
11/05/1991	11:51:59	0.7103	33
11/05/1991	11:51:59	0.7104	33
11/05/1991	11:52:59	0.7105	33
11/05/1991	11:52:59	0.7104	33
11/05/1991	11:52:59	0.7105	33
11/05/1991	11:52:59	0.7106	33
11/05/1991	11:54:00	0.7105	33
11/05/1991	11:55:00	0.7106	33
11/05/1991	11:55:00	0.7107	33
11/05/1991	11:55:00	0.7106	33
11/05/1991	11:55:59	0.7107	33
11/05/1991	11:55:59	0.7108	33
11/05/1991	11:55:59	0.7107	33
11/05/1991	11:55:59	0.7108	33
11/05/1991	11:55:59	0.7107	33
11/05/1991	11:57:00	0.7108	33
11/05/1991	11:57:00	0.7109	33
11/05/1991	11:57:00	0.711	33
11/05/1991	11:57:00	0.7108	33
11/05/1991	11:57:00	0.7109	33
11/05/1991	11:58:00	0.711	33
11/05/1991	11:58:00	0.7109	33
11/05/1991	11:58:00	0.7108	33
11/05/1991	11:58:00	0.7107	33
11/05/1991	11:58:59	0.7106	33
11/05/1991	12:00:00	0.7107	33
11/05/1991	12:00:00	0.7105	33
11/05/1991	12:00:00	0.7106	33
11/05/1991	12:00:00	0.7107	33
11/05/1991	12:01:00	0.7108	33
11/05/1991	12:01:00	0.7107	33
11/05/1991	12:01:00	0.7108	33
11/05/1991	12:01:00	0.7107	33
11/05/1991	12:01:00	0.7108	33
11/05/1991	12:01:00	0.7109	33
11/05/1991	12:01:00	0.711	33
11/05/1991	12:01:00	0.7111	33
11/05/1991	12:01:59	0.711	33
11/05/1991	12:01:59	0.7111	33
11/05/1991	12:01:59	0.7112	33
11/05/1991	12:01:59	0.7111	33
11/05/1991	12:03:00	0.711	33
11/05/1991	12:03:00	0.7111	33
11/05/1991	12:03:00	0.7112	33
11/05/1991	12:03:00	0.7113	33
11/05/1991	12:03:00	0.7112	33
11/05/1991	12:04:00	0.711	33
11/05/1991	12:04:00	0.7111	33
11/05/1991	12:04:00	0.7113	33
11/05/1991	12:04:00	0.7114	33
11/05/1991	12:04:00	0.7115	33
11/05/1991	12:04:00	0.7116	33
11/05/1991	12:04:00	0.7112	33
11/05/1991	12:04:00	0.7117	33
11/05/1991	12:04:00	0.7118	33
11/05/1991	12:04:00	0.7119	33
11/05/1991	12:04:00	0.712	33
11/05/1991	12:04:00	0.7121	33
11/05/1991	12:04:00	0.712	33
11/05/1991	12:04:59	0.7119	33
11/05/1991	12:04:59	0.712	33
11/05/1991	12:04:59	0.7123	33
11/05/1991	12:04:59	0.7121	33
11/05/1991	12:04:59	0.7122	33
11/05/1991	12:04:59	0.7121	33
11/05/1991	12:04:59	0.712	33
11/05/1991	12:04:59	0.7119	33
11/05/1991	12:04:59	0.712	33
11/05/1991	12:05:59	0.7119	33
11/05/1991	12:05:59	0.712	33
11/05/1991	12:05:59	0.7119	33
11/05/1991	12:05:59	0.7118	33
11/05/1991	12:07:00	0.712	33
11/05/1991	12:07:00	0.7121	33
11/05/1991	12:07:00	0.7122	33
11/05/1991	12:07:00	0.7123	33
11/05/1991	12:07:00	0.7124	33
11/05/1991	12:07:00	0.7123	33
11/05/1991	12:07:00	0.7121	33
11/05/1991	12:07:00	0.712	33
11/05/1991	12:08:00	0.7118	33
11/05/1991	12:08:00	0.7119	33
11/05/1991	12:08:00	0.712	33
11/05/1991	12:08:00	0.7119	33
11/05/1991	12:08:00	0.7118	33
11/05/1991	12:08:59	0.7117	33
11/05/1991	12:08:59	0.7116	33
11/05/1991	12:10:00	0.7115	33
11/05/1991	12:10:00	0.7116	33
11/05/1991	12:10:00	0.7115	33
11/05/1991	12:10:00	0.7116	33
11/05/1991	12:10:00	0.7117	33
11/05/1991	12:11:00	0.7116	33
11/05/1991	12:11:00	0.7115	33
11/05/1991	12:11:00	0.7114	33
11/05/1991	12:11:59	0.7115	33
11/05/1991	12:11:59	0.7116	33
11/05/1991	12:11:59	0.7115	33
11/05/1991	12:11:59	0.7116	33
11/05/1991	12:11:59	0.7117	33
11/05/1991	12:13:00	0.7116	33
11/05/1991	12:14:00	0.7115	33
11/05/1991	12:14:59	0.7116	33
11/05/1991	12:14:59	0.7115	33
11/05/1991	12:16:00	0.7114	33
11/05/1991	12:16:00	0.7115	33
11/05/1991	12:16:00	0.7114	33
11/05/1991	12:17:00	0.7115	33
11/05/1991	12:17:00	0.7114	33
11/05/1991	12:17:00	0.7115	33
11/05/1991	12:17:59	0.7114	33
11/05/1991	12:17:59	0.7115	33
11/05/1991	12:17:59	0.7114	33
11/05/1991	12:19:00	0.7115	33
11/05/1991	12:19:00	0.7114	33
11/05/1991	12:20:00	0.7113	33
11/05/1991	12:20:00	0.7112	33
11/05/1991	12:20:59	0.7114	33
11/05/1991	12:21:59	0.7116	33
11/05/1991	12:21:59	0.7115	33
11/05/1991	12:23:00	0.7114	33
11/05/1991	12:23:00	0.7113	33
11/05/1991	12:23:00	0.7112	33
11/05/1991	12:23:00	0.7113	33
11/05/1991	12:24:00	0.7112	33
11/05/1991	12:24:00	0.7111	33
11/05/1991	12:24:00	0.7112	33
11/05/1991	12:24:00	0.711	33
11/05/1991	12:24:00	0.7109	33
11/05/1991	12:24:59	0.711	33
11/05/1991	12:24:59	0.7109	33
11/05/1991	12:24:59	0.711	33
11/05/1991	12:24:59	0.7111	33
11/05/1991	12:26:00	0.7112	33
11/05/1991	12:26:00	0.711	33
11/05/1991	12:26:00	0.7111	33
11/05/1991	12:26:00	0.711	33
11/05/1991	12:27:00	0.7109	33
11/05/1991	12:27:00	0.711	33
11/05/1991	12:27:00	0.7111	33
11/05/1991	12:27:00	0.711	33
11/05/1991	12:27:00	0.7111	33
11/05/1991	12:27:00	0.7112	33
11/05/1991	12:27:00	0.7111	33
11/05/1991	12:27:00	0.711	33
11/05/1991	12:27:00	0.7112	33
11/05/1991	12:27:59	0.7111	33
11/05/1991	12:29:00	0.7112	33
11/05/1991	12:29:00	0.7111	33
11/05/1991	12:29:00	0.711	33
11/05/1991	12:30:00	0.7111	33
11/05/1991	12:30:00	0.7112	33
11/05/1991	12:30:00	0.711	33
11/05/1991	12:30:59	0.7111	33
11/05/1991	12:30:59	0.7112	33
11/05/1991	12:32:00	0.7111	33
11/05/1991	12:32:00	0.7112	33
11/05/1991	12:32:00	0.7111	33
11/05/1991	12:33:00	0.7112	33
11/05/1991	12:33:59	0.7113	33
11/05/1991	12:34:59	0.7112	33
11/05/1991	12:36:00	0.711	33
11/05/1991	12:36:00	0.7111	33
11/05/1991	12:36:59	0.711	33
11/05/1991	12:37:59	0.7111	33
11/05/1991	12:37:59	0.711	33
11/05/1991	12:37:59	0.7109	33
11/05/1991	12:37:59	0.7108	33
11/05/1991	12:39:00	0.7107	33
11/05/1991	12:39:00	0.7108	33
11/05/1991	12:39:00	0.7107	33
11/05/1991	12:39:00	0.7109	33
11/05/1991	12:40:00	0.711	33
11/05/1991	12:40:59	0.7109	33
11/05/1991	12:40:59	0.711	33
11/05/1991	12:42:00	0.7109	33
11/05/1991	12:42:00	0.7108	33
11/05/1991	12:43:00	0.7107	33
11/05/1991	12:43:00	0.7106	33
11/05/1991	12:43:00	0.7107	33
11/05/1991	12:43:00	0.7106	33
11/05/1991	12:43:00	0.7105	33
11/05/1991	12:43:59	0.7103	33
11/05/1991	12:43:59	0.7102	33
11/05/1991	12:43:59	0.7101	33
11/05/1991	12:43:59	0.7103	33
11/05/1991	12:43:59	0.7101	33
11/05/1991	12:43:59	0.7102	33
11/05/1991	12:43:59	0.7103	33
11/05/1991	12:45:00	0.7104	33
11/05/1991	12:45:00	0.7105	33
11/05/1991	12:45:00	0.7106	33
11/05/1991	12:46:00	0.7105	33
11/05/1991	12:46:00	0.7106	33
11/05/1991	12:48:00	0.7105	33
11/05/1991	12:48:00	0.7106	33
11/05/1991	12:48:00	0.7105	33
11/05/1991	12:49:00	0.7104	33
11/05/1991	12:49:00	0.7105	33
11/05/1991	12:49:00	0.7104	33
11/05/1991	12:49:59	0.7103	33
11/05/1991	12:50:59	0.7101	33
11/05/1991	12:50:59	0.7102	33
11/05/1991	12:52:00	0.71	33
11/05/1991	12:52:00	0.71	33
11/05/1991	12:52:00	0.7099	33
11/05/1991	12:52:00	0.7101	33
11/05/1991	12:53:00	0.71	33
11/05/1991	12:53:00	0.7099	33
11/05/1991	12:53:00	0.7098	33
11/05/1991	12:53:59	0.7099	33
11/05/1991	12:53:59	0.71	33
11/05/1991	12:53:59	0.7101	33
11/05/1991	12:53:59	0.71	33
11/05/1991	12:55:00	0.7101	33
11/05/1991	12:55:00	0.7104	33
11/05/1991	12:56:00	0.7105	33
11/05/1991	12:56:00	0.7104	33
11/05/1991	12:56:00	0.7103	33
11/05/1991	12:56:00	0.7104	33
11/05/1991	12:56:59	0.7105	33
11/05/1991	12:56:59	0.7104	33
11/05/1991	12:56:59	0.7102	33
11/05/1991	12:58:00	0.7103	33
11/05/1991	12:59:00	0.7104	33
11/05/1991	12:59:00	0.7105	33
11/05/1991	12:59:00	0.7106	33
11/05/1991	12:59:59	0.7107	33
11/05/1991	13:01:00	0.7108	33
11/05/1991	13:01:00	0.7107	33
11/05/1991	13:01:00	0.7106	33
11/05/1991	13:01:00	0.7105	33
11/05/1991	13:02:00	0.7106	33
11/05/1991	13:02:00	0.7105	33
11/05/1991	13:02:59	0.7106	33
11/05/1991	13:02:59	0.7107	33
11/05/1991	13:02:59	0.7106	33
11/05/1991	13:02:59	0.7108	33
11/05/1991	13:02:59	0.7107	33
11/05/1991	13:02:59	0.7105	33
11/05/1991	13:04:00	0.7104	33
11/05/1991	13:04:00	0.7105	33
11/05/1991	13:05:00	0.7104	33
11/05/1991	13:05:00	0.7105	33
11/05/1991	13:05:00	0.7106	33
11/05/1991	13:05:59	0.7105	33
11/05/1991	13:05:59	0.7106	33
11/05/1991	13:06:59	0.7107	33
11/05/1991	13:08:00	0.7106	33
11/05/1991	13:08:00	0.7108	33
11/05/1991	13:08:00	0.7107	33
11/05/1991	13:09:00	0.7107	33
11/05/1991	13:09:00	0.7108	33
11/05/1991	13:09:00	0.7109	33
11/05/1991	13:09:00	0.711	33
11/05/1991	13:09:00	0.7109	33
11/05/1991	13:09:00	0.7108	33
11/05/1991	13:09:59	0.7107	33
11/05/1991	13:09:59	0.7106	33
11/05/1991	13:11:00	0.7107	33
11/05/1991	13:11:00	0.7108	33
11/05/1991	13:11:00	0.7107	33
11/05/1991	13:11:00	0.7106	33
11/05/1991	13:11:00	0.7107	33
11/05/1991	13:12:00	0.7106	33
11/05/1991	13:12:59	0.7107	33
11/05/1991	13:14:00	0.7106	33
11/05/1991	13:15:00	0.7107	33
11/05/1991	13:15:00	0.7106	33
11/05/1991	13:15:00	0.7105	33
11/05/1991	13:15:59	0.7106	33
11/05/1991	13:15:59	0.7107	33
11/05/1991	13:15:59	0.7106	33
11/05/1991	13:17:00	0.7103	33
11/05/1991	13:17:00	0.7102	33
11/05/1991	13:17:00	0.7103	33
11/05/1991	13:18:00	0.7102	33
11/05/1991	13:18:59	0.7101	33
11/05/1991	13:18:59	0.7102	33
11/05/1991	13:19:59	0.7101	33
11/05/1991	13:21:00	0.7103	33
11/05/1991	13:21:00	0.7102	33
11/05/1991	13:21:00	0.7101	33
11/05/1991	13:21:59	0.71	33
11/05/1991	13:21:59	0.7099	33
11/05/1991	13:21:59	0.7098	33
11/05/1991	13:22:59	0.7097	33
11/05/1991	13:22:59	0.7097	33
11/05/1991	13:22:59	0.7098	33
11/05/1991	13:22:59	0.7097	33
11/05/1991	13:22:59	0.7095	33
11/05/1991	13:22:59	0.7096	33
11/05/1991	13:24:00	0.7094	33
11/05/1991	13:24:00	0.7095	33
11/05/1991	13:24:00	0.7096	33
11/05/1991	13:24:00	0.7095	33
11/05/1991	13:24:00	0.7094	33
11/05/1991	13:24:00	0.7095	33
11/05/1991	13:24:00	0.7097	33
11/05/1991	13:24:00	0.7096	33
11/05/1991	13:25:00	0.7098	33
11/05/1991	13:25:00	0.7099	33
11/05/1991	13:25:00	0.7098	33
11/05/1991	13:25:00	0.7097	33
11/05/1991	13:25:00	0.7098	33
11/05/1991	13:25:00	0.7099	33
11/05/1991	13:25:00	0.71	33
11/05/1991	13:27:00	0.7101	33
11/05/1991	13:27:00	0.7103	33
11/05/1991	13:27:00	0.7102	33
11/05/1991	13:27:00	0.7102	33
11/05/1991	13:28:00	0.7101	33
11/05/1991	13:28:00	0.71	33
11/05/1991	13:28:59	0.7101	33
11/05/1991	13:30:00	0.7102	33
11/05/1991	13:30:00	0.7103	33
11/05/1991	13:30:00	0.7102	33
11/05/1991	13:31:00	0.7101	33
11/05/1991	13:31:00	0.71	33
11/05/1991	13:31:00	0.7099	33
11/05/1991	13:31:00	0.71	33
11/05/1991	13:31:00	0.7099	33
11/05/1991	13:31:59	0.7098	33
11/05/1991	13:31:59	0.7099	33
11/05/1991	13:31:59	0.71	33
11/05/1991	13:31:59	0.7099	33
11/05/1991	13:34:00	0.71	33
11/05/1991	13:34:00	0.7099	33
11/05/1991	13:34:59	0.7098	33
11/05/1991	13:34:59	0.7099	33
11/05/1991	13:34:59	0.7098	33
11/05/1991	13:34:59	0.7097	33
11/05/1991	13:34:59	0.7096	33
11/05/1991	13:35:59	0.7098	33
11/05/1991	13:35:59	0.7097	33
11/05/1991	13:37:00	0.7098	33
11/05/1991	13:37:00	0.7097	33
11/05/1991	13:37:00	0.7098	33
11/05/1991	13:37:00	0.7099	33
11/05/1991	13:37:00	0.7098	33
11/05/1991	13:38:00	0.7099	33
11/05/1991	13:38:00	0.71	33
11/05/1991	13:38:00	0.7099	33
11/05/1991	13:40:00	0.71	33
11/05/1991	13:40:00	0.7101	33
11/05/1991	13:40:00	0.7102	33
11/05/1991	13:40:00	0.7103	33
11/05/1991	13:41:00	0.7102	33
11/05/1991	13:41:00	0.7103	33
11/05/1991	13:41:00	0.7104	33
11/05/1991	13:41:00	0.7102	33
11/05/1991	13:41:59	0.7103	33
11/05/1991	13:41:59	0.7102	33
11/05/1991	13:41:59	0.7103	33
11/05/1991	13:41:59	0.7104	33
11/05/1991	13:41:59	0.7103	33
11/05/1991	13:43:00	0.7102	33
11/05/1991	13:44:00	0.7103	33
11/05/1991	13:44:00	0.7102	33
11/05/1991	13:44:00	0.7103	33
11/05/1991	13:46:00	0.7104	33
11/05/1991	13:47:59	0.7105	33
11/05/1991	13:47:59	0.7106	33
11/05/1991	13:50:00	0.7109	33
11/05/1991	13:50:00	0.7108	33
11/05/1991	13:50:00	0.7109	33
11/05/1991	13:50:00	0.711	33
11/05/1991	13:50:00	0.7109	33
11/05/1991	13:50:00	0.7108	33
11/05/1991	13:50:59	0.7109	33
11/05/1991	13:50:59	0.711	33
11/05/1991	13:50:59	0.7111	33
11/05/1991	13:50:59	0.7112	33
11/05/1991	13:50:59	0.7111	33
11/05/1991	13:50:59	0.711	33
11/05/1991	13:50:59	0.7109	33
11/05/1991	13:50:59	0.711	33
11/05/1991	13:50:59	0.7112	33
11/05/1991	13:51:59	0.7111	33
11/05/1991	13:51:59	0.7112	33
11/05/1991	13:51:59	0.7111	33
11/05/1991	13:51:59	0.711	33
11/05/1991	13:53:00	0.7111	33
11/05/1991	13:53:00	0.711	33
11/05/1991	13:53:00	0.7112	33
11/05/1991	13:54:00	0.7113	33
11/05/1991	13:54:00	0.7112	33
11/05/1991	13:54:00	0.7111	33
11/05/1991	13:54:00	0.7112	33
11/05/1991	13:54:59	0.7111	33
11/05/1991	13:54:59	0.711	33
11/05/1991	13:56:00	0.7111	33
11/05/1991	13:56:00	0.7113	33
11/05/1991	13:56:00	0.7112	33
11/05/1991	13:57:00	0.7112	33
11/05/1991	13:57:00	0.7111	33
11/05/1991	13:57:59	0.7112	33
11/05/1991	13:57:59	0.7114	33
11/05/1991	13:57:59	0.7115	33
11/05/1991	13:57:59	0.7116	33
11/05/1991	13:59:00	0.7117	33
11/05/1991	13:59:00	0.7118	33
11/05/1991	13:59:00	0.7117	33
11/05/1991	13:59:00	0.7118	33
11/05/1991	13:59:00	0.7117	33
11/05/1991	13:59:00	0.7116	33
11/05/1991	13:59:00	0.7117	33
11/05/1991	13:59:00	0.7118	33
11/05/1991	13:59:00	0.7117	33
11/05/1991	14:00:00	0.7118	49
11/06/1991	07:19:59	0.7118	41
11/06/1991	07:19:59	0.7119	33
11/06/1991	07:19:59	0.712	33
11/06/1991	07:19:59	0.7121	33
11/06/1991	07:19:59	0.7122	33
11/06/1991	07:19:59	0.7123	33
11/06/1991	07:19:59	0.7124	33
11/06/1991	07:19:59	0.7125	33
11/06/1991	07:19:59	0.7124	33
11/06/1991	07:21:00	0.7123	33
11/06/1991	07:21:00	0.7124	33
11/06/1991	07:21:00	0.7125	33
11/06/1991	07:21:59	0.7124	33
11/06/1991	07:21:59	0.7123	33
11/06/1991	07:21:59	0.7124	33
11/06/1991	07:21:59	0.7125	33
11/06/1991	07:21:59	0.7126	33
11/06/1991	07:21:59	0.7125	33
11/06/1991	07:22:59	0.7126	33
11/06/1991	07:22:59	0.7125	33
11/06/1991	07:22:59	0.7124	33
11/06/1991	07:22:59	0.7125	33
11/06/1991	07:24:00	0.7126	33
11/06/1991	07:24:00	0.7127	33
11/06/1991	07:24:00	0.7126	33
11/06/1991	07:24:00	0.7127	33
11/06/1991	07:24:00	0.7128	33
11/06/1991	07:24:00	0.7129	33
11/06/1991	07:25:00	0.713	33
11/06/1991	07:25:00	0.7129	33
11/06/1991	07:25:00	0.7128	33
11/06/1991	07:25:00	0.7127	33
11/06/1991	07:25:00	0.7128	33
11/06/1991	07:25:00	0.7127	33
11/06/1991	07:25:59	0.7128	33
11/06/1991	07:25:59	0.7127	33
11/06/1991	07:25:59	0.7128	33
11/06/1991	07:27:00	0.7127	33
11/06/1991	07:27:00	0.7126	33
11/06/1991	07:27:00	0.7127	33
11/06/1991	07:27:00	0.7126	33
11/06/1991	07:27:00	0.7125	33
11/06/1991	07:27:00	0.7127	33
11/06/1991	07:27:00	0.7128	33
11/06/1991	07:28:00	0.7127	33
11/06/1991	07:28:00	0.7128	33
11/06/1991	07:28:00	0.7129	33
11/06/1991	07:28:00	0.7128	33
11/06/1991	07:28:00	0.7126	33
11/06/1991	07:28:00	0.7125	33
11/06/1991	07:28:00	0.7124	33
11/06/1991	07:28:00	0.7127	33
11/06/1991	07:28:00	0.7128	33
11/06/1991	07:28:00	0.7127	33
11/06/1991	07:28:00	0.7126	33
11/06/1991	07:28:00	0.7125	33
11/06/1991	07:28:00	0.7124	33
11/06/1991	07:28:59	0.7125	33
11/06/1991	07:28:59	0.7126	33
11/06/1991	07:28:59	0.7127	33
11/06/1991	07:28:59	0.7125	33
11/06/1991	07:28:59	0.7126	33
11/06/1991	07:28:59	0.7127	33
11/06/1991	07:28:59	0.7128	33
11/06/1991	07:28:59	0.7127	33
11/06/1991	07:28:59	0.7126	33
11/06/1991	07:28:59	0.7127	33
11/06/1991	07:30:00	0.7128	33
11/06/1991	07:30:00	0.7129	33
11/06/1991	07:30:00	0.713	33
11/06/1991	07:30:00	0.7131	33
11/06/1991	07:30:00	0.7135	33
11/06/1991	07:30:00	0.7137	33
11/06/1991	07:30:00	0.7142	33
11/06/1991	07:30:00	0.7147	33
11/06/1991	07:30:00	0.715	33
11/06/1991	07:30:00	0.7145	33
11/06/1991	07:30:00	0.7148	33
11/06/1991	07:30:00	0.7152	33
11/06/1991	07:30:00	0.7155	33
11/06/1991	07:30:00	0.7132	33
11/06/1991	07:31:00	0.716	33
11/06/1991	07:31:00	0.7157	33
11/06/1991	07:31:00	0.7162	33
11/06/1991	07:31:00	0.7161	33
11/06/1991	07:31:00	0.716	33
11/06/1991	07:31:00	0.7157	33
11/06/1991	07:31:00	0.7155	33
11/06/1991	07:31:00	0.716	33
11/06/1991	07:31:00	0.7165	33
11/06/1991	07:31:00	0.716	33
11/06/1991	07:31:59	0.7155	33
11/06/1991	07:31:59	0.7153	33
11/06/1991	07:31:59	0.7152	33
11/06/1991	07:31:59	0.715	33
11/06/1991	07:31:59	0.7151	33
11/06/1991	07:31:59	0.715	33
11/06/1991	07:31:59	0.7152	33
11/06/1991	07:31:59	0.7155	33
11/06/1991	07:31:59	0.715	33
11/06/1991	07:31:59	0.7148	33
11/06/1991	07:31:59	0.7147	33
11/06/1991	07:33:00	0.7148	33
11/06/1991	07:33:00	0.7147	33
11/06/1991	07:33:00	0.7146	33
11/06/1991	07:33:00	0.7148	33
11/06/1991	07:33:00	0.7145	33
11/06/1991	07:33:00	0.7146	33
11/06/1991	07:33:00	0.7147	33
11/06/1991	07:33:00	0.7146	33
11/06/1991	07:33:00	0.7148	33
11/06/1991	07:34:00	0.715	33
11/06/1991	07:34:00	0.7152	33
11/06/1991	07:34:00	0.7155	33
11/06/1991	07:34:00	0.7152	33
11/06/1991	07:34:59	0.715	33
11/06/1991	07:34:59	0.7147	33
11/06/1991	07:34:59	0.715	33
11/06/1991	07:34:59	0.7153	33
11/06/1991	07:34:59	0.7154	33
11/06/1991	07:34:59	0.7152	33
11/06/1991	07:34:59	0.7145	33
11/06/1991	07:34:59	0.7151	33
11/06/1991	07:34:59	0.7151	33
11/06/1991	07:35:59	0.7155	33
11/06/1991	07:35:59	0.7159	33
11/06/1991	07:35:59	0.7158	33
11/06/1991	07:35:59	0.7156	33
11/06/1991	07:35:59	0.7155	33
11/06/1991	07:35:59	0.7154	33
11/06/1991	07:35:59	0.7155	33
11/06/1991	07:35:59	0.7154	33
11/06/1991	07:35:59	0.7153	33
11/06/1991	07:35:59	0.7154	33
11/06/1991	07:37:00	0.715	33
11/06/1991	07:37:00	0.7155	33
11/06/1991	07:37:00	0.7157	33
11/06/1991	07:37:00	0.7155	33
11/06/1991	07:37:00	0.7157	33
11/06/1991	07:37:00	0.7158	33
11/06/1991	07:37:00	0.7159	33
11/06/1991	07:37:00	0.716	33
11/06/1991	07:38:00	0.7159	33
11/06/1991	07:38:00	0.7157	33
11/06/1991	07:38:00	0.7158	33
11/06/1991	07:38:00	0.716	33
11/06/1991	07:38:00	0.7161	33
11/06/1991	07:38:59	0.7161	33
11/06/1991	07:38:59	0.7162	33
11/06/1991	07:38:59	0.7163	33
11/06/1991	07:38:59	0.7164	33
11/06/1991	07:38:59	0.7165	33
11/06/1991	07:38:59	0.7166	33
11/06/1991	07:38:59	0.7166	33
11/06/1991	07:38:59	0.7167	33
11/06/1991	07:38:59	0.717	33
11/06/1991	07:40:00	0.7175	33
11/06/1991	07:40:00	0.7174	33
11/06/1991	07:40:00	0.7173	33
11/06/1991	07:40:00	0.7177	33
11/06/1991	07:40:00	0.7171	33
11/06/1991	07:40:00	0.7172	33
11/06/1991	07:40:00	0.7174	33
11/06/1991	07:40:00	0.7175	33
11/06/1991	07:41:00	0.7177	33
11/06/1991	07:41:00	0.7178	33
11/06/1991	07:41:00	0.7179	33
11/06/1991	07:41:00	0.718	33
11/06/1991	07:41:00	0.7179	33
11/06/1991	07:41:00	0.718	33
11/06/1991	07:41:00	0.7182	33
11/06/1991	07:41:00	0.7185	33
11/06/1991	07:41:00	0.7183	33
11/06/1991	07:41:00	0.7182	33
11/06/1991	07:41:59	0.718	33
11/06/1991	07:41:59	0.7179	33
11/06/1991	07:41:59	0.718	33
11/06/1991	07:41:59	0.7182	33
11/06/1991	07:41:59	0.7184	33
11/06/1991	07:41:59	0.7185	33
11/06/1991	07:41:59	0.7184	33
11/06/1991	07:41:59	0.7185	33
11/06/1991	07:41:59	0.7186	33
11/06/1991	07:41:59	0.7184	33
11/06/1991	07:41:59	0.7183	33
11/06/1991	07:41:59	0.7182	33
11/06/1991	07:41:59	0.7181	33
11/06/1991	07:41:59	0.718	33
11/06/1991	07:41:59	0.7178	33
11/06/1991	07:43:00	0.718	33
11/06/1991	07:43:00	0.7182	33
11/06/1991	07:43:00	0.7185	33
11/06/1991	07:43:00	0.718	33
11/06/1991	07:43:00	0.7184	33
11/06/1991	07:43:00	0.7182	33
11/06/1991	07:44:00	0.7178	33
11/06/1991	07:44:00	0.718	33
11/06/1991	07:44:00	0.7177	33
11/06/1991	07:44:00	0.7178	33
11/06/1991	07:44:59	0.718	33
11/06/1991	07:44:59	0.7181	33
11/06/1991	07:44:59	0.7182	33
11/06/1991	07:44:59	0.7184	33
11/06/1991	07:44:59	0.7183	33
11/06/1991	07:44:59	0.718	33
11/06/1991	07:44:59	0.7181	33
11/06/1991	07:44:59	0.718	33
11/06/1991	07:44:59	0.7181	33
11/06/1991	07:46:00	0.718	33
11/06/1991	07:46:00	0.7178	33
11/06/1991	07:46:00	0.7179	33
11/06/1991	07:46:00	0.718	33
11/06/1991	07:47:00	0.7181	33
11/06/1991	07:47:00	0.7182	33
11/06/1991	07:47:00	0.7183	33
11/06/1991	07:47:00	0.7182	33
11/06/1991	07:47:00	0.7181	33
11/06/1991	07:47:00	0.7182	33
11/06/1991	07:47:00	0.7183	33
11/06/1991	07:47:00	0.7182	33
11/06/1991	07:47:00	0.7184	33
11/06/1991	07:47:59	0.7182	33
11/06/1991	07:47:59	0.718	33
11/06/1991	07:47:59	0.7181	33
11/06/1991	07:47:59	0.718	33
11/06/1991	07:47:59	0.7179	33
11/06/1991	07:47:59	0.7178	33
11/06/1991	07:47:59	0.7177	33
11/06/1991	07:47:59	0.7178	33
11/06/1991	07:47:59	0.7179	33
11/06/1991	07:49:00	0.7178	33
11/06/1991	07:49:00	0.7177	33
11/06/1991	07:49:00	0.7176	33
11/06/1991	07:49:00	0.7175	33
11/06/1991	07:49:00	0.7174	33
11/06/1991	07:49:00	0.7173	33
11/06/1991	07:49:00	0.7175	33
11/06/1991	07:50:00	0.7177	33
11/06/1991	07:50:00	0.7176	33
11/06/1991	07:50:00	0.7175	33
11/06/1991	07:50:00	0.7177	33
11/06/1991	07:50:00	0.7178	33
11/06/1991	07:50:00	0.7179	33
11/06/1991	07:50:00	0.7178	33
11/06/1991	07:50:00	0.7177	33
11/06/1991	07:50:59	0.7176	33
11/06/1991	07:50:59	0.7177	33
11/06/1991	07:50:59	0.7176	33
11/06/1991	07:50:59	0.7175	33
11/06/1991	07:50:59	0.7174	33
11/06/1991	07:50:59	0.7172	33
11/06/1991	07:50:59	0.7171	33
11/06/1991	07:51:59	0.717	33
11/06/1991	07:51:59	0.7169	33
11/06/1991	07:51:59	0.7167	33
11/06/1991	07:51:59	0.7165	33
11/06/1991	07:51:59	0.7168	33
11/06/1991	07:51:59	0.717	33
11/06/1991	07:51:59	0.7169	33
11/06/1991	07:51:59	0.7168	33
11/06/1991	07:51:59	0.7167	33
11/06/1991	07:53:00	0.7168	33
11/06/1991	07:53:00	0.7169	33
11/06/1991	07:53:00	0.717	33
11/06/1991	07:53:00	0.7171	33
11/06/1991	07:53:00	0.7172	33
11/06/1991	07:53:00	0.7173	33
11/06/1991	07:53:00	0.7172	33
11/06/1991	07:53:00	0.7173	33
11/06/1991	07:53:00	0.7174	33
11/06/1991	07:53:00	0.7175	33
11/06/1991	07:54:00	0.7176	33
11/06/1991	07:54:00	0.7177	33
11/06/1991	07:54:00	0.7178	33
11/06/1991	07:54:00	0.7179	33
11/06/1991	07:54:00	0.7178	33
11/06/1991	07:54:00	0.7179	33
11/06/1991	07:54:00	0.7178	33
11/06/1991	07:54:00	0.7179	33
11/06/1991	07:54:00	0.718	33
11/06/1991	07:54:00	0.7178	33
11/06/1991	07:54:59	0.7179	33
11/06/1991	07:54:59	0.718	33
11/06/1991	07:54:59	0.7179	33
11/06/1991	07:54:59	0.7178	33
11/06/1991	07:54:59	0.7177	33
11/06/1991	07:54:59	0.7178	33
11/06/1991	07:54:59	0.7177	33
11/06/1991	07:54:59	0.7175	33
11/06/1991	07:54:59	0.7174	33
11/06/1991	07:54:59	0.7176	33
11/06/1991	07:56:00	0.7173	33
11/06/1991	07:56:00	0.7172	33
11/06/1991	07:56:00	0.7173	33
11/06/1991	07:56:00	0.7172	33
11/06/1991	07:56:00	0.7174	33
11/06/1991	07:56:00	0.7176	33
11/06/1991	07:57:00	0.7178	33
11/06/1991	07:57:00	0.7176	33
11/06/1991	07:57:00	0.7177	33
11/06/1991	07:57:00	0.7174	33
11/06/1991	07:57:00	0.7173	33
11/06/1991	07:57:00	0.7172	33
11/06/1991	07:57:59	0.7171	33
11/06/1991	07:57:59	0.7172	33
11/06/1991	07:57:59	0.7173	33
11/06/1991	07:59:00	0.7174	33
11/06/1991	07:59:00	0.7175	33
11/06/1991	07:59:00	0.7173	33
11/06/1991	07:59:00	0.7172	33
11/06/1991	07:59:00	0.7171	33
11/06/1991	07:59:00	0.717	33
11/06/1991	07:59:00	0.7169	33
11/06/1991	07:59:00	0.717	33
11/06/1991	07:59:00	0.7171	33
11/06/1991	07:59:00	0.7168	33
11/06/1991	07:59:00	0.7169	33
11/06/1991	08:00:00	0.7172	33
11/06/1991	08:00:00	0.7173	33
11/06/1991	08:00:00	0.7172	33
11/06/1991	08:00:00	0.7171	33
11/06/1991	08:00:00	0.7169	33
11/06/1991	08:00:00	0.717	33
11/06/1991	08:00:59	0.7169	33
11/06/1991	08:00:59	0.7168	33
11/06/1991	08:00:59	0.7167	33
11/06/1991	08:00:59	0.7165	33
11/06/1991	08:00:59	0.7166	33
11/06/1991	08:00:59	0.7165	33
11/06/1991	08:00:59	0.7167	33
11/06/1991	08:02:00	0.7166	33
11/06/1991	08:02:00	0.7165	33
11/06/1991	08:02:00	0.7167	33
11/06/1991	08:02:00	0.7169	33
11/06/1991	08:02:00	0.717	33
11/06/1991	08:03:00	0.7171	33
11/06/1991	08:03:00	0.717	33
11/06/1991	08:03:00	0.7169	33
11/06/1991	08:03:00	0.7167	33
11/06/1991	08:03:00	0.7168	33
11/06/1991	08:03:00	0.7169	33
11/06/1991	08:03:00	0.717	33
11/06/1991	08:03:00	0.7169	33
11/06/1991	08:03:59	0.717	33
11/06/1991	08:03:59	0.7169	33
11/06/1991	08:03:59	0.7168	33
11/06/1991	08:03:59	0.7169	33
11/06/1991	08:03:59	0.7168	33
11/06/1991	08:04:59	0.7167	33
11/06/1991	08:04:59	0.7168	33
11/06/1991	08:04:59	0.7167	33
11/06/1991	08:04:59	0.7166	33
11/06/1991	08:04:59	0.7168	33
11/06/1991	08:04:59	0.7169	33
11/06/1991	08:04:59	0.717	33
11/06/1991	08:04:59	0.7171	33
11/06/1991	08:06:00	0.717	33
11/06/1991	08:06:00	0.7171	33
11/06/1991	08:06:00	0.7172	33
11/06/1991	08:06:00	0.7171	33
11/06/1991	08:06:59	0.717	33
11/06/1991	08:06:59	0.7169	33
11/06/1991	08:06:59	0.7168	33
11/06/1991	08:06:59	0.7169	33
11/06/1991	08:06:59	0.7167	33
11/06/1991	08:06:59	0.7166	33
11/06/1991	08:06:59	0.7168	33
11/06/1991	08:07:59	0.7171	33
11/06/1991	08:07:59	0.7173	33
11/06/1991	08:07:59	0.7171	33
11/06/1991	08:07:59	0.717	33
11/06/1991	08:07:59	0.7171	33
11/06/1991	08:07:59	0.7172	33
11/06/1991	08:07:59	0.7173	33
11/06/1991	08:07:59	0.7172	33
11/06/1991	08:07:59	0.7173	33
11/06/1991	08:07:59	0.7174	33
11/06/1991	08:07:59	0.7175	33
11/06/1991	08:09:00	0.7174	33
11/06/1991	08:09:00	0.7173	33
11/06/1991	08:09:00	0.7174	33
11/06/1991	08:09:00	0.7175	33
11/06/1991	08:09:00	0.7176	33
11/06/1991	08:09:00	0.7175	33
11/06/1991	08:09:00	0.7176	33
11/06/1991	08:09:00	0.7177	33
11/06/1991	08:09:00	0.7178	33
11/06/1991	08:09:00	0.7179	33
11/06/1991	08:09:00	0.718	33
11/06/1991	08:09:00	0.7181	33
11/06/1991	08:09:00	0.7182	33
11/06/1991	08:10:00	0.7183	33
11/06/1991	08:10:00	0.7184	33
11/06/1991	08:10:00	0.7183	33
11/06/1991	08:10:00	0.7182	33
11/06/1991	08:10:00	0.718	33
11/06/1991	08:10:00	0.7185	33
11/06/1991	08:10:00	0.7184	33
11/06/1991	08:10:00	0.7179	33
11/06/1991	08:10:00	0.7178	33
11/06/1991	08:10:00	0.7179	33
11/06/1991	08:10:00	0.718	33
11/06/1991	08:10:00	0.7181	33
11/06/1991	08:10:00	0.7182	33
11/06/1991	08:10:00	0.7183	33
11/06/1991	08:10:00	0.7184	33
11/06/1991	08:10:00	0.7185	33
11/06/1991	08:10:00	0.7186	33
11/06/1991	08:10:59	0.7185	33
11/06/1991	08:10:59	0.7183	33
11/06/1991	08:10:59	0.7182	33
11/06/1991	08:10:59	0.7183	33
11/06/1991	08:10:59	0.7182	33
11/06/1991	08:10:59	0.7183	33
11/06/1991	08:10:59	0.7184	33
11/06/1991	08:10:59	0.7183	33
11/06/1991	08:12:00	0.7182	33
11/06/1991	08:12:00	0.7181	33
11/06/1991	08:12:00	0.718	33
11/06/1991	08:12:00	0.7181	33
11/06/1991	08:12:00	0.7182	33
11/06/1991	08:12:00	0.7181	33
11/06/1991	08:12:00	0.718	33
11/06/1991	08:12:00	0.7181	33
11/06/1991	08:12:00	0.7182	33
11/06/1991	08:12:00	0.7183	33
11/06/1991	08:13:00	0.7184	33
11/06/1991	08:13:00	0.7183	33
11/06/1991	08:13:00	0.7182	33
11/06/1991	08:13:00	0.7181	33
11/06/1991	08:13:00	0.7182	33
11/06/1991	08:13:00	0.7181	33
11/06/1991	08:13:00	0.7182	33
11/06/1991	08:13:00	0.7183	33
11/06/1991	08:13:00	0.7184	33
11/06/1991	08:13:00	0.7183	33
11/06/1991	08:13:59	0.7182	33
11/06/1991	08:13:59	0.7183	33
11/06/1991	08:13:59	0.7182	33
11/06/1991	08:13:59	0.7181	33
11/06/1991	08:15:00	0.7183	33
11/06/1991	08:15:00	0.7185	33
11/06/1991	08:15:00	0.7186	33
11/06/1991	08:15:00	0.7187	33
11/06/1991	08:15:00	0.7185	33
11/06/1991	08:15:00	0.7184	33
11/06/1991	08:15:00	0.7183	33
11/06/1991	08:15:00	0.7184	33
11/06/1991	08:15:00	0.7183	33
11/06/1991	08:16:00	0.7184	33
11/06/1991	08:16:00	0.7185	33
11/06/1991	08:16:00	0.7184	33
11/06/1991	08:16:00	0.7183	33
11/06/1991	08:16:59	0.7184	33
11/06/1991	08:16:59	0.7187	33
11/06/1991	08:16:59	0.719	33
11/06/1991	08:16:59	0.7189	33
11/06/1991	08:16:59	0.7188	33
11/06/1991	08:16:59	0.7185	33
11/06/1991	08:16:59	0.719	33
11/06/1991	08:16:59	0.7191	33
11/06/1991	08:16:59	0.719	33
11/06/1991	08:16:59	0.7192	33
11/06/1991	08:16:59	0.719	33
11/06/1991	08:16:59	0.7187	33
11/06/1991	08:16:59	0.7188	33
11/06/1991	08:18:00	0.7186	33
11/06/1991	08:18:00	0.7187	33
11/06/1991	08:18:00	0.7188	33
11/06/1991	08:18:00	0.7189	33
11/06/1991	08:18:00	0.7188	33
11/06/1991	08:18:00	0.7187	33
11/06/1991	08:18:00	0.7186	33
11/06/1991	08:18:00	0.7185	33
11/06/1991	08:18:00	0.7186	33
11/06/1991	08:18:00	0.7187	33
11/06/1991	08:18:00	0.7186	33
11/06/1991	08:18:00	0.7185	33
11/06/1991	08:19:00	0.7184	33
11/06/1991	08:19:00	0.7183	33
11/06/1991	08:19:00	0.7182	33
11/06/1991	08:19:00	0.7181	33
11/06/1991	08:19:00	0.7182	33
11/06/1991	08:19:00	0.7183	33
11/06/1991	08:19:00	0.7182	33
11/06/1991	08:19:59	0.7181	33
11/06/1991	08:19:59	0.7183	33
11/06/1991	08:19:59	0.7184	33
11/06/1991	08:19:59	0.7185	33
11/06/1991	08:20:59	0.7184	33
11/06/1991	08:20:59	0.7185	33
11/06/1991	08:20:59	0.7186	33
11/06/1991	08:20:59	0.7187	33
11/06/1991	08:20:59	0.7185	33
11/06/1991	08:20:59	0.719	33
11/06/1991	08:20:59	0.7186	33
11/06/1991	08:22:00	0.7189	33
11/06/1991	08:22:00	0.7193	33
11/06/1991	08:22:00	0.7194	33
11/06/1991	08:22:00	0.7195	33
11/06/1991	08:22:00	0.7196	33
11/06/1991	08:22:00	0.7197	33
11/06/1991	08:22:00	0.7198	33
11/06/1991	08:22:00	0.7197	33
11/06/1991	08:22:00	0.7195	33
11/06/1991	08:23:00	0.7194	33
11/06/1991	08:23:00	0.7195	33
11/06/1991	08:23:00	0.7197	33
11/06/1991	08:23:00	0.719	33
11/06/1991	08:23:00	0.7193	33
11/06/1991	08:23:59	0.7194	33
11/06/1991	08:23:59	0.7195	33
11/06/1991	08:23:59	0.7193	33
11/06/1991	08:23:59	0.7192	33
11/06/1991	08:23:59	0.7193	33
11/06/1991	08:23:59	0.7194	33
11/06/1991	08:23:59	0.7195	33
11/06/1991	08:23:59	0.7193	33
11/06/1991	08:25:00	0.7194	33
11/06/1991	08:25:00	0.7196	33
11/06/1991	08:25:00	0.7195	33
11/06/1991	08:25:00	0.7194	33
11/06/1991	08:25:00	0.7193	33
11/06/1991	08:25:00	0.7195	33
11/06/1991	08:25:00	0.7196	33
11/06/1991	08:26:00	0.7195	33
11/06/1991	08:26:00	0.7191	33
11/06/1991	08:26:59	0.719	33
11/06/1991	08:26:59	0.7191	33
11/06/1991	08:26:59	0.7192	33
11/06/1991	08:26:59	0.7191	33
11/06/1991	08:26:59	0.719	33
11/06/1991	08:26:59	0.7189	33
11/06/1991	08:26:59	0.719	33
11/06/1991	08:26:59	0.7191	33
11/06/1991	08:26:59	0.719	33
11/06/1991	08:28:00	0.7189	33
11/06/1991	08:28:00	0.7188	33
11/06/1991	08:28:00	0.7189	33
11/06/1991	08:28:00	0.7188	33
11/06/1991	08:29:00	0.7187	33
11/06/1991	08:29:00	0.7186	33
11/06/1991	08:29:59	0.719	33
11/06/1991	08:29:59	0.7191	33
11/06/1991	08:29:59	0.7192	33
11/06/1991	08:29:59	0.7193	33
11/06/1991	08:29:59	0.7194	33
11/06/1991	08:29:59	0.7195	33
11/06/1991	08:29:59	0.7194	33
11/06/1991	08:31:00	0.719	33
11/06/1991	08:31:00	0.7191	33
11/06/1991	08:31:00	0.719	33
11/06/1991	08:31:00	0.7187	33
11/06/1991	08:31:00	0.7188	33
11/06/1991	08:31:00	0.7186	33
11/06/1991	08:32:00	0.7189	33
11/06/1991	08:32:00	0.719	33
11/06/1991	08:32:00	0.7186	33
11/06/1991	08:32:00	0.7187	33
11/06/1991	08:32:00	0.7185	33
11/06/1991	08:32:00	0.7186	33
11/06/1991	08:32:00	0.7187	33
11/06/1991	08:32:00	0.7188	33
11/06/1991	08:32:59	0.7187	33
11/06/1991	08:34:00	0.7186	33
11/06/1991	08:34:00	0.7185	33
11/06/1991	08:34:00	0.7187	33
11/06/1991	08:34:00	0.7188	33
11/06/1991	08:34:00	0.7187	33
11/06/1991	08:34:00	0.7186	33
11/06/1991	08:34:00	0.7187	33
11/06/1991	08:34:00	0.7188	33
11/06/1991	08:35:00	0.7186	33
11/06/1991	08:35:00	0.7185	33
11/06/1991	08:35:00	0.7184	33
11/06/1991	08:35:00	0.7185	33
11/06/1991	08:35:00	0.7184	33
11/06/1991	08:35:00	0.7183	33
11/06/1991	08:35:00	0.7182	33
11/06/1991	08:35:00	0.7183	33
11/06/1991	08:35:00	0.7184	33
11/06/1991	08:35:00	0.7183	33
11/06/1991	08:35:00	0.7182	33
11/06/1991	08:35:00	0.7181	33
11/06/1991	08:35:59	0.7183	33
11/06/1991	08:35:59	0.7185	33
11/06/1991	08:35:59	0.7182	33
11/06/1991	08:35:59	0.7186	33
11/06/1991	08:35:59	0.7184	33
11/06/1991	08:35:59	0.7187	33
11/06/1991	08:35:59	0.7186	33
11/06/1991	08:35:59	0.7185	33
11/06/1991	08:36:59	0.7187	33
11/06/1991	08:36:59	0.7188	33
11/06/1991	08:36:59	0.7189	33
11/06/1991	08:38:00	0.7188	33
11/06/1991	08:38:00	0.7189	33
11/06/1991	08:38:00	0.719	33
11/06/1991	08:38:00	0.7189	33
11/06/1991	08:38:00	0.719	33
11/06/1991	08:38:00	0.7191	33
11/06/1991	08:38:00	0.719	33
11/06/1991	08:39:00	0.7189	33
11/06/1991	08:39:00	0.7192	33
11/06/1991	08:39:00	0.7193	33
11/06/1991	08:39:00	0.7192	33
11/06/1991	08:39:00	0.7191	33
11/06/1991	08:39:00	0.7192	33
11/06/1991	08:39:59	0.7191	33
11/06/1991	08:41:00	0.7191	33
11/06/1991	08:41:00	0.719	33
11/06/1991	08:41:00	0.7191	33
11/06/1991	08:41:00	0.7193	33
11/06/1991	08:41:00	0.7194	33
11/06/1991	08:41:00	0.7193	33
11/06/1991	08:41:00	0.7192	33
11/06/1991	08:42:00	0.7193	33
11/06/1991	08:42:00	0.7191	33
11/06/1991	08:42:00	0.7192	33
11/06/1991	08:42:59	0.719	33
11/06/1991	08:42:59	0.7189	33
11/06/1991	08:42:59	0.719	33
11/06/1991	08:44:00	0.7189	33
11/06/1991	08:44:00	0.719	33
11/06/1991	08:44:00	0.7191	33
11/06/1991	08:44:00	0.7192	33
11/06/1991	08:44:00	0.7193	33
11/06/1991	08:44:00	0.7192	33
11/06/1991	08:44:00	0.7191	33
11/06/1991	08:45:00	0.7192	33
11/06/1991	08:45:00	0.7193	33
11/06/1991	08:45:00	0.7194	33
11/06/1991	08:45:59	0.7193	33
11/06/1991	08:45:59	0.7192	33
11/06/1991	08:45:59	0.7191	33
11/06/1991	08:47:00	0.7192	33
11/06/1991	08:47:00	0.7193	33
11/06/1991	08:47:00	0.7194	33
11/06/1991	08:47:00	0.7195	33
11/06/1991	08:47:00	0.7196	33
11/06/1991	08:47:00	0.7197	33
11/06/1991	08:47:00	0.7198	33
11/06/1991	08:47:00	0.7196	33
11/06/1991	08:47:00	0.7195	33
11/06/1991	08:47:00	0.7194	33
11/06/1991	08:47:00	0.7193	33
11/06/1991	08:47:00	0.7192	33
11/06/1991	08:48:00	0.7193	33
11/06/1991	08:48:00	0.7192	33
11/06/1991	08:48:00	0.7193	33
11/06/1991	08:48:00	0.7192	33
11/06/1991	08:48:00	0.719	33
11/06/1991	08:48:00	0.7191	33
11/06/1991	08:48:00	0.719	33
11/06/1991	08:48:00	0.7189	33
11/06/1991	08:48:00	0.7187	33
11/06/1991	08:48:00	0.7188	33
11/06/1991	08:48:59	0.7186	33
11/06/1991	08:48:59	0.7185	33
11/06/1991	08:48:59	0.7183	33
11/06/1991	08:48:59	0.7184	33
11/06/1991	08:48:59	0.7185	33
11/06/1991	08:48:59	0.7184	33
11/06/1991	08:48:59	0.7185	33
11/06/1991	08:48:59	0.7184	33
11/06/1991	08:48:59	0.7183	33
11/06/1991	08:48:59	0.7182	33
11/06/1991	08:49:59	0.7183	33
11/06/1991	08:49:59	0.7184	33
11/06/1991	08:49:59	0.7185	33
11/06/1991	08:49:59	0.7186	33
11/06/1991	08:49:59	0.7187	33
11/06/1991	08:49:59	0.7186	33
11/06/1991	08:49:59	0.7187	33
11/06/1991	08:49:59	0.7186	33
11/06/1991	08:49:59	0.7187	33
11/06/1991	08:49:59	0.7186	33
11/06/1991	08:49:59	0.7185	33
11/06/1991	08:51:00	0.7183	33
11/06/1991	08:51:00	0.7182	33
11/06/1991	08:51:00	0.7183	33
11/06/1991	08:51:00	0.7185	33
11/06/1991	08:51:00	0.7186	33
11/06/1991	08:51:00	0.7187	33
11/06/1991	08:51:59	0.7186	33
11/06/1991	08:51:59	0.7187	33
11/06/1991	08:51:59	0.7186	33
11/06/1991	08:51:59	0.7188	33
11/06/1991	08:52:59	0.7187	33
11/06/1991	08:52:59	0.7186	33
11/06/1991	08:52:59	0.7184	33
11/06/1991	08:52:59	0.7183	33
11/06/1991	08:54:00	0.7186	33
11/06/1991	08:54:00	0.7185	33
11/06/1991	08:54:00	0.7183	33
11/06/1991	08:54:00	0.718	33
11/06/1991	08:54:00	0.7182	33
11/06/1991	08:55:00	0.7183	33
11/06/1991	08:55:59	0.7184	33
11/06/1991	08:55:59	0.7185	33
11/06/1991	08:55:59	0.7184	33
11/06/1991	08:55:59	0.7183	33
11/06/1991	08:57:00	0.7182	33
11/06/1991	08:57:00	0.7183	33
11/06/1991	08:57:00	0.7182	33
11/06/1991	08:57:00	0.7181	33
11/06/1991	08:57:00	0.7183	33
11/06/1991	08:57:00	0.7182	33
11/06/1991	08:57:00	0.718	33
11/06/1991	08:57:00	0.7181	33
11/06/1991	08:58:00	0.718	33
11/06/1991	08:58:00	0.7181	33
11/06/1991	08:58:00	0.7183	33
11/06/1991	08:58:00	0.7182	33
11/06/1991	08:58:00	0.718	33
11/06/1991	08:58:00	0.7179	33
11/06/1991	08:58:59	0.7178	33
11/06/1991	08:58:59	0.7177	33
11/06/1991	08:58:59	0.7176	33
11/06/1991	08:58:59	0.7177	33
11/06/1991	08:58:59	0.7176	33
11/06/1991	08:58:59	0.7177	33
11/06/1991	08:58:59	0.7178	33
11/06/1991	08:58:59	0.7179	33
11/06/1991	09:00:00	0.718	33
11/06/1991	09:00:00	0.7179	33
11/06/1991	09:00:00	0.7181	33
11/06/1991	09:00:00	0.7182	33
11/06/1991	09:01:00	0.7181	33
11/06/1991	09:01:00	0.718	33
11/06/1991	09:01:00	0.7179	33
11/06/1991	09:01:00	0.7178	33
11/06/1991	09:01:59	0.7177	33
11/06/1991	09:01:59	0.7176	33
11/06/1991	09:01:59	0.7177	33
11/06/1991	09:03:00	0.7179	33
11/06/1991	09:03:00	0.718	33
11/06/1991	09:03:00	0.7181	33
11/06/1991	09:03:00	0.718	33
11/06/1991	09:03:00	0.7179	33
11/06/1991	09:03:00	0.718	33
11/06/1991	09:03:00	0.7181	33
11/06/1991	09:04:00	0.718	33
11/06/1991	09:04:00	0.7179	33
11/06/1991	09:04:00	0.7178	33
11/06/1991	09:04:59	0.7177	33
11/06/1991	09:04:59	0.7178	33
11/06/1991	09:05:59	0.7177	33
11/06/1991	09:05:59	0.7176	33
11/06/1991	09:05:59	0.7175	33
11/06/1991	09:05:59	0.7174	33
11/06/1991	09:07:00	0.7176	33
11/06/1991	09:08:00	0.7177	33
11/06/1991	09:08:00	0.7178	33
11/06/1991	09:08:00	0.7177	33
11/06/1991	09:08:00	0.7176	33
11/06/1991	09:08:00	0.7177	33
11/06/1991	09:08:00	0.7178	33
11/06/1991	09:08:00	0.7179	33
11/06/1991	09:08:00	0.718	33
11/06/1991	09:08:59	0.7178	33
11/06/1991	09:08:59	0.7179	33
11/06/1991	09:08:59	0.7178	33
11/06/1991	09:08:59	0.7177	33
11/06/1991	09:10:00	0.7178	33
11/06/1991	09:10:00	0.718	33
11/06/1991	09:10:00	0.7182	33
11/06/1991	09:10:00	0.7184	33
11/06/1991	09:10:00	0.7183	33
11/06/1991	09:11:00	0.7183	33
11/06/1991	09:11:00	0.7184	33
11/06/1991	09:11:00	0.7183	33
11/06/1991	09:11:00	0.7184	33
11/06/1991	09:11:59	0.7185	33
11/06/1991	09:11:59	0.7184	33
11/06/1991	09:13:00	0.7183	33
11/06/1991	09:13:00	0.7182	33
11/06/1991	09:13:00	0.7183	33
11/06/1991	09:14:00	0.7184	33
11/06/1991	09:14:00	0.7185	33
11/06/1991	09:14:00	0.7184	33
11/06/1991	09:14:59	0.7183	33
11/06/1991	09:16:00	0.7184	33
11/06/1991	09:16:00	0.7182	33
11/06/1991	09:17:00	0.7183	33
11/06/1991	09:17:00	0.7182	33
11/06/1991	09:17:59	0.7181	33
11/06/1991	09:17:59	0.7182	33
11/06/1991	09:17:59	0.7183	33
11/06/1991	09:19:00	0.7182	33
11/06/1991	09:19:00	0.7181	33
11/06/1991	09:19:00	0.718	33
11/06/1991	09:19:00	0.7178	33
11/06/1991	09:19:00	0.7179	33
11/06/1991	09:19:00	0.7177	33
11/06/1991	09:19:00	0.7178	33
11/06/1991	09:20:00	0.718	33
11/06/1991	09:20:00	0.7181	33
11/06/1991	09:20:00	0.7182	33
11/06/1991	09:20:00	0.7183	33
11/06/1991	09:20:59	0.7182	33
11/06/1991	09:20:59	0.7181	33
11/06/1991	09:21:59	0.718	33
11/06/1991	09:21:59	0.7179	33
11/06/1991	09:21:59	0.7177	33
11/06/1991	09:21:59	0.7175	33
11/06/1991	09:21:59	0.7174	33
11/06/1991	09:21:59	0.7175	33
11/06/1991	09:23:00	0.7174	33
11/06/1991	09:23:00	0.7173	33
11/06/1991	09:24:00	0.7175	33
11/06/1991	09:24:00	0.7176	33
11/06/1991	09:24:00	0.7177	33
11/06/1991	09:24:00	0.7176	33
11/06/1991	09:24:59	0.7175	33
11/06/1991	09:24:59	0.7176	33
11/06/1991	09:26:00	0.7177	33
11/06/1991	09:26:00	0.7178	33
11/06/1991	09:26:00	0.7179	33
11/06/1991	09:26:00	0.718	33
11/06/1991	09:27:00	0.7182	33
11/06/1991	09:27:59	0.7181	33
11/06/1991	09:27:59	0.7182	33
11/06/1991	09:27:59	0.7181	33
11/06/1991	09:27:59	0.7182	33
11/06/1991	09:29:00	0.7183	33
11/06/1991	09:29:00	0.7184	33
11/06/1991	09:29:00	0.7185	33
11/06/1991	09:29:00	0.7184	33
11/06/1991	09:30:00	0.7185	33
11/06/1991	09:30:00	0.7184	33
11/06/1991	09:30:00	0.7185	33
11/06/1991	09:30:00	0.7184	33
11/06/1991	09:30:00	0.7183	33
11/06/1991	09:30:00	0.7184	33
11/06/1991	09:30:00	0.7185	33
11/06/1991	09:30:59	0.7187	33
11/06/1991	09:30:59	0.7188	33
11/06/1991	09:30:59	0.7187	33
11/06/1991	09:30:59	0.7186	33
11/06/1991	09:30:59	0.7185	33
11/06/1991	09:30:59	0.7186	33
11/06/1991	09:30:59	0.7187	33
11/06/1991	09:30:59	0.7184	33
11/06/1991	09:30:59	0.7185	33
11/06/1991	09:30:59	0.7188	33
11/06/1991	09:32:00	0.7187	33
11/06/1991	09:32:00	0.7186	33
11/06/1991	09:32:00	0.7185	33
11/06/1991	09:32:00	0.7187	33
11/06/1991	09:33:00	0.7188	33
11/06/1991	09:33:00	0.7189	33
11/06/1991	09:33:00	0.719	33
11/06/1991	09:33:00	0.7191	33
11/06/1991	09:33:00	0.7192	33
11/06/1991	09:33:59	0.7191	33
11/06/1991	09:33:59	0.719	33
11/06/1991	09:33:59	0.7189	33
11/06/1991	09:33:59	0.7188	33
11/06/1991	09:33:59	0.7187	33
11/06/1991	09:34:59	0.7186	33
11/06/1991	09:34:59	0.7185	33
11/06/1991	09:34:59	0.7184	33
11/06/1991	09:34:59	0.7183	33
11/06/1991	09:34:59	0.7184	33
11/06/1991	09:36:00	0.7185	33
11/06/1991	09:36:00	0.7186	33
11/06/1991	09:36:00	0.7185	33
11/06/1991	09:36:00	0.7184	33
11/06/1991	09:36:00	0.7183	33
11/06/1991	09:36:59	0.7182	33
11/06/1991	09:36:59	0.7183	33
11/06/1991	09:36:59	0.7184	33
11/06/1991	09:36:59	0.7183	33
11/06/1991	09:36:59	0.7184	33
11/06/1991	09:36:59	0.7183	33
11/06/1991	09:37:59	0.7182	33
11/06/1991	09:37:59	0.7181	33
11/06/1991	09:37:59	0.718	33
11/06/1991	09:37:59	0.7182	33
11/06/1991	09:39:00	0.7181	33
11/06/1991	09:39:00	0.718	33
11/06/1991	09:39:00	0.7179	33
11/06/1991	09:39:00	0.7178	33
11/06/1991	09:39:00	0.7179	33
11/06/1991	09:39:00	0.7178	33
11/06/1991	09:39:00	0.7176	33
11/06/1991	09:39:00	0.7175	33
11/06/1991	09:39:00	0.7176	33
11/06/1991	09:40:00	0.7177	33
11/06/1991	09:40:00	0.7178	33
11/06/1991	09:40:00	0.7179	33
11/06/1991	09:40:00	0.7178	33
11/06/1991	09:40:00	0.7179	33
11/06/1991	09:40:00	0.718	33
11/06/1991	09:40:59	0.7181	33
11/06/1991	09:40:59	0.7182	33
11/06/1991	09:40:59	0.7183	33
11/06/1991	09:40:59	0.7181	33
11/06/1991	09:42:00	0.7182	33
11/06/1991	09:42:00	0.7181	33
11/06/1991	09:42:00	0.718	33
11/06/1991	09:43:00	0.7179	33
11/06/1991	09:45:00	0.7177	33
11/06/1991	09:45:00	0.7176	33
11/06/1991	09:45:00	0.7178	33
11/06/1991	09:46:00	0.7185	33
11/06/1991	09:46:00	0.7184	33
11/06/1991	09:46:00	0.7185	33
11/06/1991	09:46:00	0.7188	33
11/06/1991	09:46:00	0.7187	33
11/06/1991	09:46:00	0.7185	33
11/06/1991	09:46:00	0.7186	33
11/06/1991	09:46:00	0.7187	33
11/06/1991	09:46:00	0.7188	33
11/06/1991	09:46:00	0.719	33
11/06/1991	09:46:00	0.7192	33
11/06/1991	09:46:00	0.7193	33
11/06/1991	09:46:00	0.7196	33
11/06/1991	09:46:00	0.7186	33
11/06/1991	09:46:00	0.7194	33
11/06/1991	09:46:59	0.72	33
11/06/1991	09:46:59	0.7199	33
11/06/1991	09:46:59	0.7198	33
11/06/1991	09:46:59	0.7195	33
11/06/1991	09:46:59	0.7198	33
11/06/1991	09:46:59	0.7188	33
11/06/1991	09:48:00	0.7187	33
11/06/1991	09:48:00	0.7185	33
11/06/1991	09:48:00	0.7184	33
11/06/1991	09:48:00	0.7183	33
11/06/1991	09:48:00	0.7181	33
11/06/1991	09:48:00	0.718	33
11/06/1991	09:48:00	0.7182	33
11/06/1991	09:48:00	0.7184	33
11/06/1991	09:48:00	0.7182	33
11/06/1991	09:49:00	0.7185	33
11/06/1991	09:49:00	0.7186	33
11/06/1991	09:49:00	0.7187	33
11/06/1991	09:49:00	0.719	33
11/06/1991	09:49:00	0.7188	33
11/06/1991	09:49:00	0.7187	33
11/06/1991	09:49:00	0.719	33
11/06/1991	09:49:59	0.7189	33
11/06/1991	09:49:59	0.7186	33
11/06/1991	09:50:59	0.7187	33
11/06/1991	09:50:59	0.7188	33
11/06/1991	09:50:59	0.7187	33
11/06/1991	09:50:59	0.7188	33
11/06/1991	09:50:59	0.7189	33
11/06/1991	09:50:59	0.7188	33
11/06/1991	09:50:59	0.7187	33
11/06/1991	09:52:00	0.7186	33
11/06/1991	09:52:00	0.7185	33
11/06/1991	09:52:00	0.7184	33
11/06/1991	09:52:00	0.7185	33
11/06/1991	09:52:00	0.7184	33
11/06/1991	09:52:00	0.7185	33
11/06/1991	09:53:00	0.7186	33
11/06/1991	09:53:59	0.7185	33
11/06/1991	09:53:59	0.7184	33
11/06/1991	09:53:59	0.7185	33
11/06/1991	09:53:59	0.7186	33
11/06/1991	09:53:59	0.7188	33
11/06/1991	09:53:59	0.7187	33
11/06/1991	09:53:59	0.7188	33
11/06/1991	09:53:59	0.7187	33
11/06/1991	09:55:00	0.7188	33
11/06/1991	09:55:00	0.7189	33
11/06/1991	09:55:00	0.719	33
11/06/1991	09:55:00	0.7189	33
11/06/1991	09:55:00	0.7187	33
11/06/1991	09:55:00	0.7186	33
11/06/1991	09:56:00	0.7185	33
11/06/1991	09:56:00	0.7184	33
11/06/1991	09:56:00	0.7183	33
11/06/1991	09:56:00	0.7182	33
11/06/1991	09:56:59	0.7181	33
11/06/1991	09:56:59	0.718	33
11/06/1991	09:58:00	0.7179	33
11/06/1991	09:58:00	0.718	33
11/06/1991	09:58:00	0.7179	33
11/06/1991	09:58:00	0.718	33
11/06/1991	09:58:00	0.7179	33
11/06/1991	09:58:00	0.7178	33
11/06/1991	09:58:00	0.7179	33
11/06/1991	09:58:00	0.718	33
11/06/1991	09:58:00	0.7181	33
11/06/1991	09:59:00	0.7182	33
11/06/1991	09:59:00	0.7181	33
11/06/1991	09:59:00	0.7182	33
11/06/1991	09:59:00	0.7183	33
11/06/1991	09:59:59	0.7184	33
11/06/1991	10:01:00	0.7182	33
11/06/1991	10:01:00	0.7183	33
11/06/1991	10:01:00	0.718	33
11/06/1991	10:01:00	0.7183	33
11/06/1991	10:02:00	0.7184	33
11/06/1991	10:02:00	0.7183	33
11/06/1991	10:02:00	0.7182	33
11/06/1991	10:02:00	0.7181	33
11/06/1991	10:02:00	0.7182	33
11/06/1991	10:02:00	0.718	33
11/06/1991	10:02:59	0.7181	33
11/06/1991	10:02:59	0.718	33
11/06/1991	10:02:59	0.7179	33
11/06/1991	10:02:59	0.7178	33
11/06/1991	10:02:59	0.7177	33
11/06/1991	10:02:59	0.7176	33
11/06/1991	10:02:59	0.7175	33
11/06/1991	10:02:59	0.7176	33
11/06/1991	10:02:59	0.7175	33
11/06/1991	10:04:00	0.7174	33
11/06/1991	10:04:00	0.7173	33
11/06/1991	10:04:00	0.7172	33
11/06/1991	10:04:00	0.7173	33
11/06/1991	10:04:00	0.7174	33
11/06/1991	10:04:00	0.7175	33
11/06/1991	10:04:00	0.7178	33
11/06/1991	10:04:00	0.7177	33
11/06/1991	10:04:00	0.7176	33
11/06/1991	10:05:00	0.7177	33
11/06/1991	10:05:00	0.7176	33
11/06/1991	10:05:00	0.7177	33
11/06/1991	10:05:00	0.7178	33
11/06/1991	10:05:00	0.718	33
11/06/1991	10:05:00	0.7182	33
11/06/1991	10:05:59	0.7181	33
11/06/1991	10:05:59	0.7182	33
11/06/1991	10:05:59	0.7181	33
11/06/1991	10:05:59	0.7182	33
11/06/1991	10:05:59	0.7183	33
11/06/1991	10:06:59	0.7184	33
11/06/1991	10:06:59	0.7185	33
11/06/1991	10:06:59	0.7186	33
11/06/1991	10:06:59	0.7185	33
11/06/1991	10:06:59	0.7186	33
11/06/1991	10:06:59	0.7187	33
11/06/1991	10:06:59	0.7188	33
11/06/1991	10:06:59	0.7189	33
11/06/1991	10:06:59	0.7188	33
11/06/1991	10:06:59	0.7187	33
11/06/1991	10:08:00	0.7188	33
11/06/1991	10:08:00	0.7187	33
11/06/1991	10:08:00	0.7186	33
11/06/1991	10:08:00	0.7187	33
11/06/1991	10:08:00	0.7188	33
11/06/1991	10:08:00	0.7189	33
11/06/1991	10:08:00	0.719	33
11/06/1991	10:09:00	0.7191	33
11/06/1991	10:09:00	0.7192	33
11/06/1991	10:09:00	0.7191	33
11/06/1991	10:09:00	0.719	33
11/06/1991	10:09:00	0.7189	33
11/06/1991	10:09:00	0.7188	33
11/06/1991	10:09:59	0.7187	33
11/06/1991	10:09:59	0.7188	33
11/06/1991	10:11:00	0.7187	33
11/06/1991	10:11:00	0.7188	33
11/06/1991	10:11:00	0.7187	33
11/06/1991	10:11:00	0.7186	33
11/06/1991	10:11:00	0.7185	33
11/06/1991	10:12:00	0.7184	33
11/06/1991	10:12:00	0.7185	33
11/06/1991	10:12:00	0.7186	33
11/06/1991	10:12:00	0.7187	33
11/06/1991	10:12:00	0.7188	33
11/06/1991	10:12:00	0.719	33
11/06/1991	10:12:00	0.7189	33
11/06/1991	10:12:00	0.7188	33
11/06/1991	10:12:59	0.7189	33
11/06/1991	10:12:59	0.719	33
11/06/1991	10:12:59	0.7189	33
11/06/1991	10:12:59	0.7188	33
11/06/1991	10:12:59	0.7189	33
11/06/1991	10:12:59	0.719	33
11/06/1991	10:14:00	0.7192	33
11/06/1991	10:14:00	0.719	33
11/06/1991	10:14:00	0.7188	33
11/06/1991	10:14:00	0.7189	33
11/06/1991	10:14:00	0.719	33
11/06/1991	10:14:00	0.7189	33
11/06/1991	10:15:00	0.7188	33
11/06/1991	10:15:00	0.7189	33
11/06/1991	10:15:00	0.7188	33
11/06/1991	10:15:00	0.7187	33
11/06/1991	10:15:00	0.7186	33
11/06/1991	10:15:59	0.7185	33
11/06/1991	10:15:59	0.7186	33
11/06/1991	10:15:59	0.7187	33
11/06/1991	10:17:00	0.7186	33
11/06/1991	10:17:00	0.7187	33
11/06/1991	10:17:00	0.7186	33
11/06/1991	10:17:00	0.7188	33
11/06/1991	10:17:00	0.7189	33
11/06/1991	10:17:00	0.719	33
11/06/1991	10:18:00	0.7189	33
11/06/1991	10:18:00	0.7187	33
11/06/1991	10:18:00	0.7188	33
11/06/1991	10:18:59	0.7189	33
11/06/1991	10:19:59	0.7188	33
11/06/1991	10:19:59	0.719	33
11/06/1991	10:21:00	0.7193	33
11/06/1991	10:21:00	0.7194	33
11/06/1991	10:21:00	0.7193	33
11/06/1991	10:21:00	0.7192	33
11/06/1991	10:21:00	0.7193	33
11/06/1991	10:21:00	0.7194	33
11/06/1991	10:21:00	0.7193	33
11/06/1991	10:21:59	0.7196	33
11/06/1991	10:21:59	0.7197	33
11/06/1991	10:21:59	0.7198	33
11/06/1991	10:21:59	0.7196	33
11/06/1991	10:21:59	0.7195	33
11/06/1991	10:21:59	0.7194	33
11/06/1991	10:21:59	0.7193	33
11/06/1991	10:21:59	0.7194	33
11/06/1991	10:22:59	0.7192	33
11/06/1991	10:22:59	0.7191	33
11/06/1991	10:22:59	0.719	33
11/06/1991	10:22:59	0.7191	33
11/06/1991	10:24:00	0.7192	33
11/06/1991	10:24:00	0.7191	33
11/06/1991	10:24:00	0.719	33
11/06/1991	10:24:00	0.7191	33
11/06/1991	10:24:00	0.7192	33
11/06/1991	10:24:00	0.7193	33
11/06/1991	10:24:00	0.7194	33
11/06/1991	10:25:00	0.7193	33
11/06/1991	10:25:00	0.7194	33
11/06/1991	10:25:00	0.7195	33
11/06/1991	10:25:00	0.7194	33
11/06/1991	10:25:59	0.7193	33
11/06/1991	10:25:59	0.7192	33
11/06/1991	10:25:59	0.7197	33
11/06/1991	10:25:59	0.7196	33
11/06/1991	10:27:00	0.7197	33
11/06/1991	10:27:00	0.7198	33
11/06/1991	10:27:00	0.7197	33
11/06/1991	10:27:00	0.7196	33
11/06/1991	10:27:00	0.7197	33
11/06/1991	10:27:00	0.7198	33
11/06/1991	10:27:00	0.7199	33
11/06/1991	10:27:00	0.72	33
11/06/1991	10:27:00	0.7201	33
11/06/1991	10:27:00	0.7202	33
11/06/1991	10:27:00	0.7203	33
11/06/1991	10:27:00	0.7202	33
11/06/1991	10:28:00	0.7203	33
11/06/1991	10:28:00	0.7204	33
11/06/1991	10:28:00	0.7203	33
11/06/1991	10:28:00	0.7202	33
11/06/1991	10:28:00	0.7201	33
11/06/1991	10:28:59	0.7203	33
11/06/1991	10:28:59	0.7202	33
11/06/1991	10:28:59	0.7203	33
11/06/1991	10:28:59	0.7202	33
11/06/1991	10:28:59	0.7201	33
11/06/1991	10:28:59	0.72	33
11/06/1991	10:28:59	0.7199	33
11/06/1991	10:30:00	0.72	33
11/06/1991	10:30:00	0.7199	33
11/06/1991	10:30:00	0.7198	33
11/06/1991	10:30:00	0.7197	33
11/06/1991	10:30:00	0.7198	33
11/06/1991	10:30:00	0.7199	33
11/06/1991	10:30:00	0.72	33
11/06/1991	10:30:00	0.7199	33
11/06/1991	10:30:00	0.7197	33
11/06/1991	10:31:00	0.7198	33
11/06/1991	10:31:00	0.72	33
11/06/1991	10:31:00	0.7202	33
11/06/1991	10:31:00	0.7203	33
11/06/1991	10:31:00	0.7204	33
11/06/1991	10:31:00	0.7201	33
11/06/1991	10:31:00	0.7205	33
11/06/1991	10:31:00	0.7206	33
11/06/1991	10:31:00	0.7207	33
11/06/1991	10:31:00	0.7204	33
11/06/1991	10:31:59	0.7202	33
11/06/1991	10:31:59	0.7203	33
11/06/1991	10:31:59	0.7202	33
11/06/1991	10:31:59	0.72	33
11/06/1991	10:33:00	0.7201	33
11/06/1991	10:33:00	0.72	33
11/06/1991	10:33:00	0.7199	33
11/06/1991	10:33:00	0.7197	33
11/06/1991	10:33:00	0.7198	33
11/06/1991	10:33:00	0.7199	33
11/06/1991	10:33:00	0.7198	33
11/06/1991	10:33:00	0.7197	33
11/06/1991	10:33:00	0.7198	33
11/06/1991	10:33:00	0.7199	33
11/06/1991	10:33:00	0.7198	33
11/06/1991	10:34:00	0.7197	33
11/06/1991	10:34:00	0.7196	33
11/06/1991	10:34:59	0.7195	33
11/06/1991	10:34:59	0.7196	33
11/06/1991	10:34:59	0.7197	33
11/06/1991	10:34:59	0.7198	33
11/06/1991	10:34:59	0.7197	33
11/06/1991	10:34:59	0.7196	33
11/06/1991	10:34:59	0.7197	33
11/06/1991	10:35:59	0.7196	33
11/06/1991	10:35:59	0.7195	33
11/06/1991	10:35:59	0.7196	33
11/06/1991	10:37:00	0.7195	33
11/06/1991	10:37:00	0.7196	33
11/06/1991	10:37:00	0.7195	33
11/06/1991	10:38:00	0.7194	33
11/06/1991	10:38:00	0.7195	33
11/06/1991	10:38:00	0.7194	33
11/06/1991	10:38:00	0.7195	33
11/06/1991	10:38:00	0.7194	33
11/06/1991	10:38:59	0.7195	33
11/06/1991	10:38:59	0.7196	33
11/06/1991	10:40:00	0.7197	33
11/06/1991	10:40:00	0.7198	33
11/06/1991	10:40:00	0.7197	33
11/06/1991	10:40:00	0.7198	33
11/06/1991	10:41:00	0.7197	33
11/06/1991	10:41:00	0.7199	33
11/06/1991	10:41:00	0.72	33
11/06/1991	10:41:00	0.7201	33
11/06/1991	10:41:00	0.7202	33
11/06/1991	10:41:00	0.7203	33
11/06/1991	10:41:00	0.7201	33
11/06/1991	10:41:00	0.72	33
11/06/1991	10:41:59	0.7199	33
11/06/1991	10:41:59	0.7198	33
11/06/1991	10:43:00	0.7197	33
11/06/1991	10:44:00	0.7196	33
11/06/1991	10:44:00	0.7197	33
11/06/1991	10:44:00	0.7196	33
11/06/1991	10:44:59	0.7195	33
11/06/1991	10:44:59	0.7194	33
11/06/1991	10:44:59	0.7195	33
11/06/1991	10:46:00	0.7196	33
11/06/1991	10:46:00	0.7195	33
11/06/1991	10:46:00	0.7194	33
11/06/1991	10:46:00	0.7193	33
11/06/1991	10:47:00	0.7192	33
11/06/1991	10:47:00	0.7193	33
11/06/1991	10:47:00	0.7192	33
11/06/1991	10:47:59	0.7194	33
11/06/1991	10:47:59	0.7196	33
11/06/1991	10:47:59	0.7197	33
11/06/1991	10:49:00	0.72	33
11/06/1991	10:49:00	0.7198	33
11/06/1991	10:49:00	0.7197	33
11/06/1991	10:49:00	0.7199	33
11/06/1991	10:50:00	0.7198	33
11/06/1991	10:50:59	0.7197	33
11/06/1991	10:51:59	0.72	33
11/06/1991	10:51:59	0.7195	33
11/06/1991	10:53:00	0.7196	33
11/06/1991	10:53:00	0.7198	33
11/06/1991	10:54:00	0.72	33
11/06/1991	10:54:00	0.7199	33
11/06/1991	10:54:00	0.7198	33
11/06/1991	10:54:59	0.7199	33
11/06/1991	10:54:59	0.7198	33
11/06/1991	10:54:59	0.7199	33
11/06/1991	10:56:00	0.7195	33
11/06/1991	10:57:00	0.7196	33
11/06/1991	10:57:00	0.7197	33
11/06/1991	10:57:00	0.7196	33
11/06/1991	10:57:59	0.7195	33
11/06/1991	10:57:59	0.7196	33
11/06/1991	10:59:00	0.7193	33
11/06/1991	10:59:00	0.7195	33
11/06/1991	11:00:00	0.7192	33
11/06/1991	11:00:00	0.719	33
11/06/1991	11:00:00	0.7189	33
11/06/1991	11:02:00	0.719	33
11/06/1991	11:02:00	0.7189	33
11/06/1991	11:02:00	0.7188	33
11/06/1991	11:02:00	0.7189	33
11/06/1991	11:03:00	0.7191	33
11/06/1991	11:03:00	0.7192	33
11/06/1991	11:03:00	0.7194	33
11/06/1991	11:03:00	0.7193	33
11/06/1991	11:04:59	0.7191	33
11/06/1991	11:04:59	0.7189	33
11/06/1991	11:04:59	0.7187	33
11/06/1991	11:04:59	0.7188	33
11/06/1991	11:04:59	0.7187	33
11/06/1991	11:06:00	0.7186	33
11/06/1991	11:06:00	0.7185	33
11/06/1991	11:06:00	0.7186	33
11/06/1991	11:06:59	0.7187	33
11/06/1991	11:06:59	0.7188	33
11/06/1991	11:06:59	0.7187	33
11/06/1991	11:06:59	0.7186	33
11/06/1991	11:07:59	0.7187	33
11/06/1991	11:07:59	0.7186	33
11/06/1991	11:07:59	0.7185	33
11/06/1991	11:07:59	0.7186	33
11/06/1991	11:07:59	0.7187	33
11/06/1991	11:07:59	0.7186	33
11/06/1991	11:10:00	0.7185	33
11/06/1991	11:10:59	0.7184	33
11/06/1991	11:10:59	0.7183	33
11/06/1991	11:10:59	0.7182	33
11/06/1991	11:10:59	0.7184	33
11/06/1991	11:12:00	0.7182	33
11/06/1991	11:12:00	0.7184	33
11/06/1991	11:12:00	0.7183	33
11/06/1991	11:13:00	0.7182	33
11/06/1991	11:13:00	0.7181	33
11/06/1991	11:13:00	0.7182	33
11/06/1991	11:13:00	0.7181	33
11/06/1991	11:13:00	0.718	33
11/06/1991	11:13:00	0.7182	33
11/06/1991	11:13:00	0.7181	33
11/06/1991	11:13:59	0.7179	33
11/06/1991	11:13:59	0.7181	33
11/06/1991	11:13:59	0.7182	33
11/06/1991	11:13:59	0.7183	33
11/06/1991	11:16:00	0.7184	33
11/06/1991	11:16:00	0.7183	33
11/06/1991	11:16:59	0.7182	33
11/06/1991	11:18:00	0.7181	33
11/06/1991	11:18:00	0.7182	33
11/06/1991	11:18:00	0.7185	33
11/06/1991	11:18:00	0.7184	33
11/06/1991	11:18:00	0.7183	33
11/06/1991	11:19:00	0.7182	33
11/06/1991	11:19:00	0.7184	33
11/06/1991	11:19:00	0.7185	33
11/06/1991	11:19:00	0.7184	33
11/06/1991	11:19:00	0.7183	33
11/06/1991	11:19:00	0.7184	33
11/06/1991	11:19:00	0.7185	33
11/06/1991	11:19:00	0.7187	33
11/06/1991	11:19:59	0.7185	33
11/06/1991	11:19:59	0.7186	33
11/06/1991	11:20:59	0.7185	33
11/06/1991	11:20:59	0.7186	33
11/06/1991	11:20:59	0.7185	33
11/06/1991	11:20:59	0.7186	33
11/06/1991	11:22:00	0.7185	33
11/06/1991	11:22:00	0.7184	33
11/06/1991	11:22:00	0.7185	33
11/06/1991	11:22:00	0.7186	33
11/06/1991	11:23:00	0.7187	33
11/06/1991	11:23:59	0.7188	33
11/06/1991	11:23:59	0.7187	33
11/06/1991	11:23:59	0.7188	33
11/06/1991	11:25:00	0.7187	33
11/06/1991	11:25:00	0.7186	33
11/06/1991	11:28:00	0.7187	33
11/06/1991	11:28:00	0.7186	33
11/06/1991	11:34:00	0.7185	33
11/06/1991	11:35:59	0.7186	33
11/06/1991	11:35:59	0.7187	33
11/06/1991	11:36:59	0.7185	33
11/06/1991	11:38:00	0.7187	33
11/06/1991	11:38:00	0.7188	33
11/06/1991	11:39:59	0.7187	33
11/06/1991	11:42:59	0.7189	33
11/06/1991	11:44:00	0.7191	33
11/06/1991	11:44:00	0.7189	33
11/06/1991	11:44:00	0.719	33
11/06/1991	11:45:00	0.7191	33
11/06/1991	11:45:00	0.7192	33
11/06/1991	11:45:00	0.7193	33
11/06/1991	11:45:00	0.7192	33
11/06/1991	11:45:00	0.7191	33
11/06/1991	11:45:59	0.719	33
11/06/1991	11:45:59	0.7187	33
11/06/1991	11:48:00	0.7186	33
11/06/1991	11:48:59	0.7187	33
11/06/1991	11:48:59	0.7186	33
11/06/1991	11:48:59	0.7187	33
11/06/1991	11:49:59	0.7188	33
11/06/1991	11:51:00	0.719	33
11/06/1991	11:52:59	0.7188	33
11/06/1991	11:52:59	0.7189	33
11/06/1991	11:52:59	0.719	33
11/06/1991	11:54:00	0.7191	33
11/06/1991	11:55:59	0.719	33
11/06/1991	11:57:00	0.7189	33
11/06/1991	11:57:00	0.719	33
11/06/1991	11:58:00	0.7189	33
11/06/1991	11:58:00	0.7188	33
11/06/1991	11:58:00	0.719	33
11/06/1991	11:58:59	0.7189	33
11/06/1991	11:58:59	0.719	33
11/06/1991	11:58:59	0.7191	33
11/06/1991	12:00:00	0.7189	33
11/06/1991	12:00:00	0.7192	33
11/06/1991	12:01:00	0.7193	33
11/06/1991	12:01:59	0.7194	33
11/06/1991	12:03:00	0.7193	33
11/06/1991	12:04:00	0.7191	33
11/06/1991	12:04:59	0.719	33
11/06/1991	12:08:00	0.7191	33
11/06/1991	12:08:59	0.7192	33
11/06/1991	12:08:59	0.7193	33
11/06/1991	12:11:00	0.7192	33
11/06/1991	12:11:59	0.7194	33
11/06/1991	12:11:59	0.7196	33
11/06/1991	12:11:59	0.7195	33
11/06/1991	12:13:00	0.7196	33
11/06/1991	12:13:00	0.7195	33
11/06/1991	12:13:00	0.7196	33
11/06/1991	12:14:00	0.7195	33
11/06/1991	12:14:00	0.7194	33
11/06/1991	12:14:59	0.7195	33
11/06/1991	12:14:59	0.7196	33
11/06/1991	12:14:59	0.7195	33
11/06/1991	12:14:59	0.7194	33
11/06/1991	12:17:00	0.7192	33
11/06/1991	12:17:00	0.7193	33
11/06/1991	12:17:59	0.7192	33
11/06/1991	12:20:00	0.719	33
11/06/1991	12:20:00	0.7189	33
11/06/1991	12:20:00	0.719	33
11/06/1991	12:20:59	0.7189	33
11/06/1991	12:20:59	0.7188	33
11/06/1991	12:20:59	0.7189	33
11/06/1991	12:20:59	0.719	33
11/06/1991	12:21:59	0.7189	33
11/06/1991	12:21:59	0.719	33
11/06/1991	12:23:00	0.7189	33
11/06/1991	12:23:00	0.7188	33
11/06/1991	12:24:00	0.7186	33
11/06/1991	12:24:00	0.7187	33
11/06/1991	12:26:00	0.7185	33
11/06/1991	12:26:00	0.7186	33
11/06/1991	12:27:00	0.7187	33
11/06/1991	12:27:00	0.7186	33
11/06/1991	12:27:00	0.7185	33
11/06/1991	12:27:00	0.7184	33
11/06/1991	12:27:59	0.7183	33
11/06/1991	12:29:00	0.7182	33
11/06/1991	12:29:00	0.7183	33
11/06/1991	12:30:00	0.7187	33
11/06/1991	12:30:00	0.7188	33
11/06/1991	12:30:59	0.7185	33
11/06/1991	12:30:59	0.7186	33
11/06/1991	12:32:00	0.7186	33
11/06/1991	12:33:00	0.7187	33
11/06/1991	12:33:59	0.7184	33
11/06/1991	12:33:59	0.7183	33
11/06/1991	12:36:59	0.7184	33
11/06/1991	12:37:59	0.7186	33
11/06/1991	12:39:00	0.7187	33
11/06/1991	12:39:00	0.7188	33
11/06/1991	12:39:00	0.7187	33
11/06/1991	12:40:00	0.7189	33
11/06/1991	12:40:59	0.719	33
11/06/1991	12:40:59	0.7191	33
11/06/1991	12:40:59	0.7194	33
11/06/1991	12:40:59	0.7192	33
11/06/1991	12:42:00	0.7193	33
11/06/1991	12:42:00	0.7194	33
11/06/1991	12:42:00	0.7195	33
11/06/1991	12:42:00	0.7194	33
11/06/1991	12:43:00	0.7193	33
11/06/1991	12:43:59	0.7196	33
11/06/1991	12:43:59	0.7195	33
11/06/1991	12:43:59	0.7197	33
11/06/1991	12:43:59	0.7198	33
11/06/1991	12:45:00	0.7199	33
11/06/1991	12:45:00	0.72	33
11/06/1991	12:45:00	0.7201	33
11/06/1991	12:45:00	0.7202	33
11/06/1991	12:45:00	0.7201	33
11/06/1991	12:45:00	0.72	33
11/06/1991	12:45:00	0.7201	33
11/06/1991	12:45:00	0.7204	33
11/06/1991	12:46:00	0.7202	33
11/06/1991	12:46:00	0.7201	33
11/06/1991	12:46:00	0.72	33
11/06/1991	12:46:00	0.7199	33
11/06/1991	12:46:00	0.7203	33
11/06/1991	12:46:59	0.72	33
11/06/1991	12:46:59	0.7199	33
11/06/1991	12:46:59	0.7198	33
11/06/1991	12:46:59	0.7199	33
11/06/1991	12:46:59	0.72	33
11/06/1991	12:46:59	0.7201	33
11/06/1991	12:46:59	0.72	33
11/06/1991	12:46:59	0.7199	33
11/06/1991	12:46:59	0.72	33
11/06/1991	12:46:59	0.7201	33
11/06/1991	12:46:59	0.72	33
11/06/1991	12:48:00	0.7201	33
11/06/1991	12:48:00	0.72	33
11/06/1991	12:48:00	0.7199	33
11/06/1991	12:48:00	0.7198	33
11/06/1991	12:49:00	0.7199	33
11/06/1991	12:49:00	0.72	33
11/06/1991	12:49:00	0.7201	33
11/06/1991	12:49:59	0.72	33
11/06/1991	12:49:59	0.7199	33
11/06/1991	12:50:59	0.72	33
11/06/1991	12:50:59	0.7199	33
11/06/1991	12:52:00	0.72	33
11/06/1991	12:52:00	0.7202	33
11/06/1991	12:52:00	0.7201	33
11/06/1991	12:52:00	0.72	33
11/06/1991	12:52:00	0.7201	33
11/06/1991	12:52:00	0.7202	33
11/06/1991	12:52:00	0.7203	33
11/06/1991	12:52:00	0.7202	33
11/06/1991	12:53:00	0.7203	33
11/06/1991	12:53:00	0.7204	33
11/06/1991	12:53:00	0.7205	33
11/06/1991	12:53:59	0.7206	33
11/06/1991	12:53:59	0.7207	33
11/06/1991	12:53:59	0.7206	33
11/06/1991	12:53:59	0.7204	33
11/06/1991	12:53:59	0.7205	33
11/06/1991	12:53:59	0.7204	33
11/06/1991	12:55:00	0.7203	33
11/06/1991	12:55:00	0.7204	33
11/06/1991	12:55:00	0.7205	33
11/06/1991	12:55:00	0.7203	33
11/06/1991	12:55:00	0.7204	33
11/06/1991	12:56:00	0.7203	33
11/06/1991	12:56:00	0.7204	33
11/06/1991	12:56:00	0.7203	33
11/06/1991	12:56:00	0.7202	33
11/06/1991	12:56:00	0.7201	33
11/06/1991	12:56:00	0.7202	33
11/06/1991	12:56:59	0.7201	33
11/06/1991	12:56:59	0.72	33
11/06/1991	12:59:00	0.7201	33
11/06/1991	12:59:00	0.7202	33
11/06/1991	12:59:00	0.7203	33
11/06/1991	12:59:00	0.7204	33
11/06/1991	12:59:59	0.7203	33
11/06/1991	12:59:59	0.7202	33
11/06/1991	13:01:00	0.7201	33
11/06/1991	13:02:00	0.72	33
11/06/1991	13:02:00	0.7196	33
11/06/1991	13:02:59	0.7198	33
11/06/1991	13:02:59	0.7197	33
11/06/1991	13:02:59	0.7196	33
11/06/1991	13:02:59	0.7197	33
11/06/1991	13:04:00	0.7198	33
11/06/1991	13:04:00	0.7197	33
11/06/1991	13:04:00	0.7198	33
11/06/1991	13:05:00	0.7199	33
11/06/1991	13:05:00	0.7198	33
11/06/1991	13:05:00	0.7199	33
11/06/1991	13:05:00	0.7198	33
11/06/1991	13:05:59	0.7197	33
11/06/1991	13:05:59	0.7196	33
11/06/1991	13:05:59	0.7195	33
11/06/1991	13:05:59	0.7196	33
11/06/1991	13:05:59	0.7195	33
11/06/1991	13:05:59	0.7194	33
11/06/1991	13:05:59	0.7195	33
11/06/1991	13:06:59	0.7194	33
11/06/1991	13:06:59	0.7195	33
11/06/1991	13:06:59	0.7196	33
11/06/1991	13:06:59	0.7197	33
11/06/1991	13:06:59	0.7198	33
11/06/1991	13:09:00	0.7199	33
11/06/1991	13:09:59	0.72	33
11/06/1991	13:11:00	0.7198	33
11/06/1991	13:11:00	0.7199	33
11/06/1991	13:11:00	0.7198	33
11/06/1991	13:12:00	0.7199	33
11/06/1991	13:12:00	0.7198	33
11/06/1991	13:12:59	0.72	33
11/06/1991	13:12:59	0.7201	33
11/06/1991	13:12:59	0.72	33
11/06/1991	13:14:00	0.7201	33
11/06/1991	13:14:00	0.7199	33
11/06/1991	13:15:00	0.72	33
11/06/1991	13:15:00	0.7201	33
11/06/1991	13:15:00	0.7202	33
11/06/1991	13:15:00	0.7201	33
11/06/1991	13:15:59	0.72	33
11/06/1991	13:15:59	0.7201	33
11/06/1991	13:15:59	0.7202	33
11/06/1991	13:15:59	0.7205	33
11/06/1991	13:17:00	0.7206	33
11/06/1991	13:17:00	0.7205	33
11/06/1991	13:17:00	0.7206	33
11/06/1991	13:17:00	0.7205	33
11/06/1991	13:17:00	0.7206	33
11/06/1991	13:18:00	0.7207	33
11/06/1991	13:18:00	0.7208	33
11/06/1991	13:18:00	0.7209	33
11/06/1991	13:18:00	0.7208	33
11/06/1991	13:18:00	0.7207	33
11/06/1991	13:18:00	0.7208	33
11/06/1991	13:18:00	0.7209	33
11/06/1991	13:18:00	0.7207	33
11/06/1991	13:18:00	0.7206	33
11/06/1991	13:18:00	0.7207	33
11/06/1991	13:18:59	0.7206	33
11/06/1991	13:18:59	0.7207	33
11/06/1991	13:18:59	0.7206	33
11/06/1991	13:18:59	0.7207	33
11/06/1991	13:18:59	0.7206	33
11/06/1991	13:18:59	0.7207	33
11/06/1991	13:19:59	0.7208	33
11/06/1991	13:19:59	0.7207	33
11/06/1991	13:19:59	0.7206	33
11/06/1991	13:19:59	0.7211	33
11/06/1991	13:19:59	0.7212	33
11/06/1991	13:19:59	0.7213	33
11/06/1991	13:19:59	0.7211	33
11/06/1991	13:19:59	0.721	33
11/06/1991	13:21:00	0.7212	33
11/06/1991	13:21:00	0.7209	33
11/06/1991	13:21:00	0.7211	33
11/06/1991	13:21:00	0.7212	33
11/06/1991	13:21:00	0.7211	33
11/06/1991	13:21:00	0.721	33
11/06/1991	13:21:00	0.7211	33
11/06/1991	13:21:00	0.721	33
11/06/1991	13:21:59	0.7211	33
11/06/1991	13:21:59	0.7212	33
11/06/1991	13:22:59	0.7211	33
11/06/1991	13:22:59	0.7212	33
11/06/1991	13:22:59	0.7213	33
11/06/1991	13:22:59	0.7212	33
11/06/1991	13:22:59	0.7211	33
11/06/1991	13:22:59	0.721	33
11/06/1991	13:22:59	0.7211	33
11/06/1991	13:22:59	0.7212	33
11/06/1991	13:22:59	0.7211	33
11/06/1991	13:24:00	0.7212	33
11/06/1991	13:24:00	0.721	33
11/06/1991	13:24:00	0.7209	33
11/06/1991	13:24:00	0.721	33
11/06/1991	13:24:00	0.7209	33
11/06/1991	13:24:00	0.7208	33
11/06/1991	13:25:00	0.721	33
11/06/1991	13:25:00	0.7211	33
11/06/1991	13:25:00	0.721	33
11/06/1991	13:25:59	0.7209	33
11/06/1991	13:25:59	0.7208	33
11/06/1991	13:25:59	0.7209	33
11/06/1991	13:27:00	0.721	33
11/06/1991	13:27:00	0.7209	33
11/06/1991	13:27:00	0.721	33
11/06/1991	13:28:00	0.7211	33
11/06/1991	13:28:00	0.7212	33
11/06/1991	13:28:59	0.7211	33
11/06/1991	13:28:59	0.7209	33
11/06/1991	13:30:00	0.721	33
11/06/1991	13:30:00	0.7213	33
11/06/1991	13:30:00	0.7214	33
11/06/1991	13:30:00	0.7213	33
11/06/1991	13:30:00	0.7212	33
11/06/1991	13:31:00	0.7213	33
11/06/1991	13:31:00	0.7212	33
11/06/1991	13:31:00	0.721	33
11/06/1991	13:31:00	0.7209	33
11/06/1991	13:31:00	0.7208	33
11/06/1991	13:31:59	0.721	33
11/06/1991	13:31:59	0.7211	33
11/06/1991	13:33:00	0.721	33
11/06/1991	13:33:00	0.7209	33
11/06/1991	13:33:00	0.721	33
11/06/1991	13:33:00	0.7211	33
11/06/1991	13:33:00	0.7212	33
11/06/1991	13:34:00	0.7211	33
11/06/1991	13:34:00	0.721	33
11/06/1991	13:34:59	0.7209	33
11/06/1991	13:35:59	0.721	33
11/06/1991	13:35:59	0.7209	33
11/06/1991	13:35:59	0.721	33
11/06/1991	13:37:00	0.7211	33
11/06/1991	13:37:00	0.7212	33
11/06/1991	13:37:00	0.7213	33
11/06/1991	13:38:00	0.7212	33
11/06/1991	13:38:00	0.7211	33
11/06/1991	13:40:00	0.721	33
11/06/1991	13:40:00	0.7209	33
11/06/1991	13:40:00	0.721	33
11/06/1991	13:40:00	0.7211	33
11/06/1991	13:41:00	0.721	33
11/06/1991	13:41:59	0.7212	33
11/06/1991	13:43:00	0.7213	33
11/06/1991	13:43:00	0.7212	33
11/06/1991	13:44:00	0.7213	33
11/06/1991	13:44:00	0.7215	33
11/06/1991	13:44:00	0.7214	33
11/06/1991	13:44:00	0.7215	33
11/06/1991	13:44:00	0.7214	33
11/06/1991	13:44:00	0.7212	33
11/06/1991	13:44:00	0.7213	33
11/06/1991	13:44:00	0.7214	33
11/06/1991	13:44:59	0.7212	33
11/06/1991	13:44:59	0.7211	33
11/06/1991	13:44:59	0.7212	33
11/06/1991	13:46:00	0.7211	33
11/06/1991	13:46:00	0.7212	33
11/06/1991	13:46:00	0.7211	33
11/06/1991	13:46:00	0.721	33
11/06/1991	13:46:00	0.7211	33
11/06/1991	13:46:00	0.7212	33
11/06/1991	13:46:00	0.7211	33
11/06/1991	13:46:00	0.7213	33
11/06/1991	13:47:00	0.7214	33
11/06/1991	13:47:00	0.7213	33
11/06/1991	13:47:00	0.7212	33
11/06/1991	13:47:00	0.7213	33
11/06/1991	13:47:59	0.7212	33
11/06/1991	13:49:00	0.7213	33
11/06/1991	13:49:00	0.7212	33
11/06/1991	13:49:00	0.7211	33
11/06/1991	13:49:00	0.7212	33
11/06/1991	13:50:00	0.7211	33
11/06/1991	13:50:59	0.7212	33
11/06/1991	13:50:59	0.7211	33
11/06/1991	13:50:59	0.7212	33
11/06/1991	13:50:59	0.7213	33
11/06/1991	13:50:59	0.7212	33
11/06/1991	13:53:00	0.7213	33
11/06/1991	13:53:00	0.7212	33
11/06/1991	13:53:00	0.7213	33
11/06/1991	13:53:00	0.7212	33
11/06/1991	13:54:00	0.7211	33
11/06/1991	13:54:59	0.7212	33
11/06/1991	13:54:59	0.7213	33
11/06/1991	13:54:59	0.7212	33
11/06/1991	13:54:59	0.7211	33
11/06/1991	13:54:59	0.7212	33
11/06/1991	13:54:59	0.7213	33
11/06/1991	13:56:00	0.7214	33
11/06/1991	13:56:00	0.7215	33
11/06/1991	13:57:00	0.7216	33
11/06/1991	13:57:00	0.7217	33
11/06/1991	13:57:00	0.7216	33
11/06/1991	13:57:00	0.7217	33
11/06/1991	13:57:00	0.7216	33
11/06/1991	13:57:00	0.7215	33
11/06/1991	13:57:00	0.7216	33
11/06/1991	13:57:00	0.7215	33
11/06/1991	13:57:59	0.7216	33
11/06/1991	13:57:59	0.7217	33
11/06/1991	13:57:59	0.7216	33
11/06/1991	13:57:59	0.7215	33
11/06/1991	13:57:59	0.7216	33
11/06/1991	13:57:59	0.7215	33
11/06/1991	13:57:59	0.7214	33
11/06/1991	13:57:59	0.7213	33
11/06/1991	13:59:00	0.7214	33
11/06/1991	13:59:00	0.7215	33
11/06/1991	13:59:00	0.7216	33
11/06/1991	13:59:00	0.7217	33
11/06/1991	13:59:00	0.7216	33
11/06/1991	13:59:00	0.7215	33
11/06/1991	13:59:00	0.7216	33
11/06/1991	13:59:00	0.7217	33
11/06/1991	13:59:00	0.7216	33
11/06/1991	13:59:00	0.7215	33
11/06/1991	13:59:00	0.7214	33
11/06/1991	13:59:00	0.7215	33
11/06/1991	13:59:00	0.7216	33
11/06/1991	13:59:00	0.7217	33
11/06/1991	14:00:00	0.7218	33
11/06/1991	14:00:00	0.7217	33
11/06/1991	14:00:00	0.7216	33
11/06/1991	14:00:00	0.7217	49
11/09/1991	07:19:59	0.7124	41
11/09/1991	07:19:59	0.7125	33
11/09/1991	07:19:59	0.7126	33
11/09/1991	07:19:59	0.7127	33
11/09/1991	07:19:59	0.7128	33
11/09/1991	07:19:59	0.7129	33
11/09/1991	07:19:59	0.7128	33
11/09/1991	07:21:00	0.7127	33
11/09/1991	07:21:00	0.7128	33
11/09/1991	07:21:00	0.7129	33
11/09/1991	07:21:00	0.7128	33
11/09/1991	07:21:00	0.7129	33
11/09/1991	07:21:59	0.713	33
11/09/1991	07:22:59	0.7129	33
11/09/1991	07:24:00	0.713	33
11/09/1991	07:24:00	0.7129	33
11/09/1991	07:24:00	0.7128	33
11/09/1991	07:25:00	0.7129	33
11/09/1991	07:25:00	0.7128	33
11/09/1991	07:25:00	0.7129	33
11/09/1991	07:25:00	0.713	33
11/09/1991	07:25:59	0.7132	33
11/09/1991	07:25:59	0.7131	33
11/09/1991	07:25:59	0.713	33
11/09/1991	07:25:59	0.7129	33
11/09/1991	07:25:59	0.713	33
11/09/1991	07:25:59	0.7129	33
11/09/1991	07:25:59	0.713	33
11/09/1991	07:25:59	0.7131	33
11/09/1991	07:25:59	0.713	33
11/09/1991	07:27:00	0.7131	33
11/09/1991	07:27:00	0.713	33
11/09/1991	07:27:00	0.7131	33
11/09/1991	07:27:00	0.713	33
11/09/1991	07:28:00	0.7131	33
11/09/1991	07:28:00	0.713	33
11/09/1991	07:28:00	0.7131	33
11/09/1991	07:28:59	0.713	33
11/09/1991	07:28:59	0.7131	33
11/09/1991	07:28:59	0.713	33
11/09/1991	07:28:59	0.7131	33
11/09/1991	07:28:59	0.7132	33
11/09/1991	07:28:59	0.7131	33
11/09/1991	07:28:59	0.7132	33
11/09/1991	07:30:00	0.7132	33
11/09/1991	07:30:00	0.7133	33
11/09/1991	07:31:00	0.7132	33
11/09/1991	07:31:00	0.7133	33
11/09/1991	07:31:00	0.7134	33
11/09/1991	07:31:59	0.7133	33
11/09/1991	07:31:59	0.7134	33
11/09/1991	07:31:59	0.7133	33
11/09/1991	07:31:59	0.7134	33
11/09/1991	07:31:59	0.7133	33
11/09/1991	07:31:59	0.7134	33
11/09/1991	07:33:00	0.7135	33
11/09/1991	07:33:00	0.7134	33
11/09/1991	07:33:00	0.7133	33
11/09/1991	07:33:00	0.7134	33
11/09/1991	07:33:00	0.7135	33
11/09/1991	07:33:00	0.7134	33
11/09/1991	07:33:00	0.7135	33
11/09/1991	07:34:00	0.7134	33
11/09/1991	07:34:00	0.7133	33
11/09/1991	07:34:00	0.7134	33
11/09/1991	07:34:59	0.7135	33
11/09/1991	07:34:59	0.7136	33
11/09/1991	07:34:59	0.7137	33
11/09/1991	07:35:59	0.7138	33
11/09/1991	07:35:59	0.7139	33
11/09/1991	07:37:00	0.7138	33
11/09/1991	07:37:00	0.7137	33
11/09/1991	07:37:00	0.7138	33
11/09/1991	07:37:00	0.7139	33
11/09/1991	07:37:00	0.7138	33
11/09/1991	07:38:00	0.7137	33
11/09/1991	07:38:00	0.7138	33
11/09/1991	07:38:00	0.7139	33
11/09/1991	07:38:00	0.7138	33
11/09/1991	07:38:00	0.7139	33
11/09/1991	07:38:00	0.7138	33
11/09/1991	07:38:00	0.7139	33
11/09/1991	07:38:00	0.7138	33
11/09/1991	07:38:59	0.7137	33
11/09/1991	07:38:59	0.7136	33
11/09/1991	07:38:59	0.7137	33
11/09/1991	07:38:59	0.7138	33
11/09/1991	07:38:59	0.7137	33
11/09/1991	07:38:59	0.7138	33
11/09/1991	07:40:00	0.7139	33
11/09/1991	07:40:00	0.7138	33
11/09/1991	07:41:00	0.7137	33
11/09/1991	07:41:00	0.7138	33
11/09/1991	07:41:00	0.7139	33
11/09/1991	07:41:00	0.7138	33
11/09/1991	07:41:00	0.7137	33
11/09/1991	07:41:00	0.7138	33
11/09/1991	07:41:00	0.7139	33
11/09/1991	07:41:00	0.7138	33
11/09/1991	07:41:59	0.7139	33
11/09/1991	07:41:59	0.714	33
11/09/1991	07:43:00	0.7141	33
11/09/1991	07:43:00	0.714	33
11/09/1991	07:43:00	0.7141	33
11/09/1991	07:44:00	0.714	33
11/09/1991	07:44:00	0.7139	33
11/09/1991	07:44:00	0.714	33
11/09/1991	07:44:59	0.7142	33
11/09/1991	07:44:59	0.7141	33
11/09/1991	07:44:59	0.7142	33
11/09/1991	07:44:59	0.7141	33
11/09/1991	07:46:00	0.7142	33
11/09/1991	07:46:00	0.7143	33
11/09/1991	07:46:00	0.7141	33
11/09/1991	07:46:00	0.7142	33
11/09/1991	07:46:00	0.7143	33
11/09/1991	07:46:00	0.7144	33
11/09/1991	07:47:00	0.7145	33
11/09/1991	07:47:00	0.7144	33
11/09/1991	07:47:00	0.7143	33
11/09/1991	07:47:00	0.7144	33
11/09/1991	07:47:00	0.7145	33
11/09/1991	07:47:00	0.7144	33
11/09/1991	07:47:00	0.7145	33
11/09/1991	07:47:59	0.7144	33
11/09/1991	07:47:59	0.7143	33
11/09/1991	07:47:59	0.7144	33
11/09/1991	07:47:59	0.7145	33
11/09/1991	07:47:59	0.7147	33
11/09/1991	07:49:00	0.7146	33
11/09/1991	07:49:00	0.7147	33
11/09/1991	07:49:00	0.7148	33
11/09/1991	07:49:00	0.7149	33
11/09/1991	07:49:00	0.7148	33
11/09/1991	07:49:00	0.7147	33
11/09/1991	07:49:00	0.7148	33
11/09/1991	07:49:00	0.7147	33
11/09/1991	07:50:00	0.7148	33
11/09/1991	07:50:00	0.7147	33
11/09/1991	07:50:59	0.7148	33
11/09/1991	07:50:59	0.7149	33
11/09/1991	07:50:59	0.7148	33
11/09/1991	07:50:59	0.7149	33
11/09/1991	07:50:59	0.715	33
11/09/1991	07:50:59	0.7149	33
11/09/1991	07:51:59	0.715	33
11/09/1991	07:51:59	0.7149	33
11/09/1991	07:51:59	0.715	33
11/09/1991	07:51:59	0.7151	33
11/09/1991	07:51:59	0.7151	33
11/09/1991	07:51:59	0.7148	33
11/09/1991	07:51:59	0.7149	33
11/09/1991	07:51:59	0.7152	33
11/09/1991	07:53:00	0.7151	33
11/09/1991	07:53:00	0.715	33
11/09/1991	07:53:00	0.7149	33
11/09/1991	07:53:00	0.7148	33
11/09/1991	07:54:00	0.7147	33
11/09/1991	07:54:00	0.7148	33
11/09/1991	07:54:00	0.7149	33
11/09/1991	07:54:00	0.715	33
11/09/1991	07:54:59	0.7149	33
11/09/1991	07:54:59	0.715	33
11/09/1991	07:54:59	0.7149	33
11/09/1991	07:54:59	0.7148	33
11/09/1991	07:54:59	0.7149	33
11/09/1991	07:54:59	0.7148	33
11/09/1991	07:56:00	0.7149	33
11/09/1991	07:56:00	0.7148	33
11/09/1991	07:56:00	0.7147	33
11/09/1991	07:57:00	0.7148	33
11/09/1991	07:57:59	0.7149	33
11/09/1991	07:59:00	0.7152	33
11/09/1991	07:59:00	0.7151	33
11/09/1991	07:59:00	0.715	33
11/09/1991	07:59:00	0.7151	33
11/09/1991	07:59:00	0.7152	33
11/09/1991	07:59:00	0.7151	33
11/09/1991	08:00:00	0.715	33
11/09/1991	08:00:00	0.7149	33
11/09/1991	08:00:00	0.7149	33
11/09/1991	08:00:59	0.715	33
11/09/1991	08:00:59	0.7149	33
11/09/1991	08:00:59	0.7148	33
11/09/1991	08:00:59	0.7149	33
11/09/1991	08:02:00	0.7148	33
11/09/1991	08:02:00	0.7147	33
11/09/1991	08:03:59	0.7148	33
11/09/1991	08:03:59	0.7147	33
11/09/1991	08:04:59	0.7148	33
11/09/1991	08:04:59	0.7147	33
11/09/1991	08:06:00	0.7146	33
11/09/1991	08:06:00	0.7145	33
11/09/1991	08:06:59	0.7146	33
11/09/1991	08:06:59	0.7145	33
11/09/1991	08:06:59	0.7144	33
11/09/1991	08:07:59	0.7143	33
11/09/1991	08:09:00	0.7142	33
11/09/1991	08:09:00	0.7143	33
11/09/1991	08:10:00	0.7144	33
11/09/1991	08:10:00	0.7143	33
11/09/1991	08:10:00	0.7144	33
11/09/1991	08:10:00	0.7145	33
11/09/1991	08:10:59	0.7144	33
11/09/1991	08:12:00	0.7145	33
11/09/1991	08:13:00	0.7144	33
11/09/1991	08:13:00	0.7143	33
11/09/1991	08:13:00	0.7144	33
11/09/1991	08:13:59	0.7145	33
11/09/1991	08:13:59	0.7144	33
11/09/1991	08:15:00	0.7143	33
11/09/1991	08:15:00	0.7144	33
11/09/1991	08:15:00	0.7145	33
11/09/1991	08:15:00	0.7146	33
11/09/1991	08:15:00	0.7145	33
11/09/1991	08:16:59	0.7144	33
11/09/1991	08:16:59	0.7145	33
11/09/1991	08:16:59	0.7146	33
11/09/1991	08:18:00	0.7147	33
11/09/1991	08:18:00	0.7148	33
11/09/1991	08:18:00	0.7149	33
11/09/1991	08:18:00	0.7148	33
11/09/1991	08:19:00	0.7149	33
11/09/1991	08:19:00	0.7148	33
11/09/1991	08:19:00	0.7147	33
11/09/1991	08:20:59	0.7146	33
11/09/1991	08:20:59	0.7145	33
11/09/1991	08:20:59	0.7144	33
11/09/1991	08:22:00	0.7145	33
11/09/1991	08:22:00	0.7143	33
11/09/1991	08:22:00	0.7144	33
11/09/1991	08:22:00	0.7143	33
11/09/1991	08:23:00	0.7142	33
11/09/1991	08:23:59	0.7141	33
11/09/1991	08:23:59	0.714	33
11/09/1991	08:23:59	0.7141	33
11/09/1991	08:25:00	0.7142	33
11/09/1991	08:26:00	0.7143	33
11/09/1991	08:26:59	0.7142	33
11/09/1991	08:28:00	0.7143	33
11/09/1991	08:28:00	0.7144	33
11/09/1991	08:29:00	0.7145	33
11/09/1991	08:29:00	0.7144	33
11/09/1991	08:29:00	0.7145	33
11/09/1991	08:29:59	0.7146	33
11/09/1991	08:29:59	0.7145	33
11/09/1991	08:29:59	0.7146	33
11/09/1991	08:31:00	0.7147	33
11/09/1991	08:32:00	0.7146	33
11/09/1991	08:32:00	0.7145	33
11/09/1991	08:32:00	0.7146	33
11/09/1991	08:32:00	0.7145	33
11/09/1991	08:32:00	0.7146	33
11/09/1991	08:32:59	0.7145	33
11/09/1991	08:32:59	0.7146	33
11/09/1991	08:34:00	0.7148	33
11/09/1991	08:34:00	0.7149	33
11/09/1991	08:35:00	0.7148	33
11/09/1991	08:35:00	0.7149	33
11/09/1991	08:35:59	0.7148	33
11/09/1991	08:36:59	0.7147	33
11/09/1991	08:38:00	0.7145	33
11/09/1991	08:38:00	0.7144	33
11/09/1991	08:39:59	0.7143	33
11/09/1991	08:39:59	0.7144	33
11/09/1991	08:39:59	0.7142	33
11/09/1991	08:39:59	0.7143	33
11/09/1991	08:41:00	0.7141	33
11/09/1991	08:42:59	0.7142	33
11/09/1991	08:42:59	0.7141	33
11/09/1991	08:42:59	0.714	33
11/09/1991	08:44:00	0.7139	33
11/09/1991	08:44:00	0.7138	33
11/09/1991	08:44:00	0.7139	33
11/09/1991	08:45:00	0.7141	33
11/09/1991	08:45:00	0.714	33
11/09/1991	08:45:59	0.7141	33
11/09/1991	08:45:59	0.7142	33
11/09/1991	08:45:59	0.7141	33
11/09/1991	08:47:00	0.7143	33
11/09/1991	08:48:00	0.7142	33
11/09/1991	08:48:00	0.7141	33
11/09/1991	08:48:00	0.714	33
11/09/1991	08:48:59	0.7141	33
11/09/1991	08:48:59	0.714	33
11/09/1991	08:49:59	0.7141	33
11/09/1991	08:49:59	0.7142	33
11/09/1991	08:51:00	0.7143	33
11/09/1991	08:51:00	0.7142	33
11/09/1991	08:51:00	0.7144	33
11/09/1991	08:51:59	0.7142	33
11/09/1991	08:51:59	0.7141	33
11/09/1991	08:51:59	0.7143	33
11/09/1991	08:54:00	0.7142	33
11/09/1991	08:55:00	0.714	33
11/09/1991	08:55:59	0.7141	33
11/09/1991	08:55:59	0.7142	33
11/09/1991	08:55:59	0.7143	33
11/09/1991	08:55:59	0.7142	33
11/09/1991	08:57:00	0.7143	33
11/09/1991	08:57:00	0.7144	33
11/09/1991	08:58:00	0.7143	33
11/09/1991	08:58:00	0.7142	33
11/09/1991	08:58:00	0.7143	33
11/09/1991	08:58:00	0.7142	33
11/09/1991	08:58:59	0.7143	33
11/09/1991	08:58:59	0.7142	33
11/09/1991	08:58:59	0.7141	33
11/09/1991	08:58:59	0.7142	33
11/09/1991	09:00:00	0.7143	33
11/09/1991	09:00:00	0.7144	33
11/09/1991	09:01:59	0.7143	33
11/09/1991	09:03:00	0.7144	33
11/09/1991	09:03:00	0.7143	33
11/09/1991	09:04:00	0.7142	33
11/09/1991	09:04:00	0.7141	33
11/09/1991	09:04:00	0.714	33
11/09/1991	09:04:59	0.7141	33
11/09/1991	09:04:59	0.7142	33
11/09/1991	09:05:59	0.7141	33
11/09/1991	09:05:59	0.7143	33
11/09/1991	09:08:59	0.7144	33
11/09/1991	09:11:00	0.7143	33
11/09/1991	09:11:00	0.7142	33
11/09/1991	09:13:00	0.7141	33
11/09/1991	09:13:00	0.714	33
11/09/1991	09:13:00	0.7139	33
11/09/1991	09:14:00	0.7138	33
11/09/1991	09:14:00	0.7139	33
11/09/1991	09:14:00	0.714	33
11/09/1991	09:14:59	0.7139	33
11/09/1991	09:17:00	0.7137	33
11/09/1991	09:17:00	0.7136	33
11/09/1991	09:17:00	0.7137	33
11/09/1991	09:17:00	0.7138	33
11/09/1991	09:17:59	0.7139	33
11/09/1991	09:19:00	0.7138	33
11/09/1991	09:20:00	0.714	33
11/09/1991	09:20:59	0.7141	33
11/09/1991	09:20:59	0.7142	33
11/09/1991	09:20:59	0.7143	33
11/09/1991	09:20:59	0.7144	33
11/09/1991	09:20:59	0.7143	33
11/09/1991	09:21:59	0.7144	33
11/09/1991	09:24:00	0.7143	33
11/09/1991	09:24:00	0.7142	33
11/09/1991	09:24:59	0.7143	33
11/09/1991	09:27:00	0.7144	33
11/09/1991	09:27:00	0.7145	33
11/09/1991	09:27:59	0.7146	33
11/09/1991	09:27:59	0.7147	33
11/09/1991	09:27:59	0.7146	33
11/09/1991	09:29:00	0.7147	33
11/09/1991	09:29:00	0.7148	33
11/09/1991	09:29:00	0.7147	33
11/09/1991	09:30:00	0.7146	33
11/09/1991	09:30:00	0.7147	33
11/09/1991	09:30:59	0.7146	33
11/09/1991	09:30:59	0.7145	33
11/09/1991	09:30:59	0.7146	33
11/09/1991	09:30:59	0.7147	33
11/09/1991	09:30:59	0.7148	33
11/09/1991	09:30:59	0.715	33
11/09/1991	09:32:00	0.7149	33
11/09/1991	09:32:00	0.7148	33
11/09/1991	09:33:00	0.7147	33
11/09/1991	09:33:59	0.7146	33
11/09/1991	09:36:00	0.7145	33
11/09/1991	09:36:59	0.7144	33
11/09/1991	09:36:59	0.7145	33
11/09/1991	09:36:59	0.7146	33
11/09/1991	09:36:59	0.7147	33
11/09/1991	09:37:59	0.7148	33
11/09/1991	09:37:59	0.7147	33
11/09/1991	09:39:00	0.7146	33
11/09/1991	09:39:00	0.7147	33
11/09/1991	09:39:00	0.7146	33
11/09/1991	09:40:00	0.7147	33
11/09/1991	09:40:00	0.7148	33
11/09/1991	09:40:59	0.7149	33
11/09/1991	09:42:00	0.715	33
11/09/1991	09:42:00	0.7151	33
11/09/1991	09:42:00	0.7152	33
11/09/1991	09:42:00	0.715	33
11/09/1991	09:43:00	0.7149	33
11/09/1991	09:43:00	0.715	33
11/09/1991	09:43:00	0.7151	33
11/09/1991	09:43:59	0.715	33
11/09/1991	09:43:59	0.7151	33
11/09/1991	09:43:59	0.715	33
11/09/1991	09:43:59	0.7151	33
11/09/1991	09:43:59	0.715	33
11/09/1991	09:43:59	0.7149	33
11/09/1991	09:45:00	0.715	33
11/09/1991	09:45:00	0.7153	33
11/09/1991	09:45:00	0.7152	33
11/09/1991	09:46:00	0.7153	33
11/09/1991	09:46:00	0.7152	33
11/09/1991	09:46:00	0.7151	33
11/09/1991	09:46:00	0.715	33
11/09/1991	09:48:00	0.7147	33
11/09/1991	09:49:00	0.7148	33
11/09/1991	09:49:59	0.7148	33
11/09/1991	09:50:59	0.7146	33
11/09/1991	09:50:59	0.7147	33
11/09/1991	09:52:00	0.7145	33
11/09/1991	09:52:00	0.7146	33
11/09/1991	09:52:00	0.7147	33
11/09/1991	09:52:00	0.7146	33
11/09/1991	09:53:00	0.7147	33
11/09/1991	09:53:00	0.7148	33
11/09/1991	09:53:00	0.7147	33
11/09/1991	09:53:59	0.7146	33
11/09/1991	09:53:59	0.7145	33
11/09/1991	09:53:59	0.7144	33
11/09/1991	09:55:00	0.7145	33
11/09/1991	09:56:00	0.7146	33
11/09/1991	09:56:00	0.7145	33
11/09/1991	09:59:00	0.7146	33
11/09/1991	09:59:00	0.7145	33
11/09/1991	10:01:00	0.7144	33
11/09/1991	10:02:00	0.7143	33
11/09/1991	10:02:59	0.7144	33
11/09/1991	10:02:59	0.7143	33
11/09/1991	10:05:00	0.7142	33
11/09/1991	10:05:59	0.7143	33
11/09/1991	10:05:59	0.7144	33
11/09/1991	10:09:00	0.7143	33
11/09/1991	10:11:00	0.7142	33
11/09/1991	10:11:00	0.7143	33
11/09/1991	10:14:00	0.7142	33
11/09/1991	10:15:00	0.7143	33
11/09/1991	10:18:59	0.7144	33
11/09/1991	10:19:59	0.7144	33
11/09/1991	10:19:59	0.7145	33
11/09/1991	10:21:59	0.7146	33
11/09/1991	10:21:59	0.7147	33
11/09/1991	10:21:59	0.7148	33
11/09/1991	10:21:59	0.7149	33
11/09/1991	10:22:59	0.7148	33
11/09/1991	10:24:00	0.7147	33
11/09/1991	10:24:00	0.7146	33
11/09/1991	10:24:00	0.7148	33
11/09/1991	10:25:00	0.7149	33
11/09/1991	10:25:00	0.715	33
11/09/1991	10:25:00	0.7149	33
11/09/1991	10:25:59	0.715	33
11/09/1991	10:25:59	0.7149	33
11/09/1991	10:27:00	0.715	33
11/09/1991	10:27:00	0.7148	33
11/09/1991	10:27:00	0.7149	33
11/09/1991	10:27:00	0.7151	33
11/09/1991	10:28:00	0.715	33
11/09/1991	10:28:00	0.7149	33
11/09/1991	10:28:00	0.7148	33
11/09/1991	10:28:00	0.7149	33
11/09/1991	10:28:59	0.7148	33
11/09/1991	10:28:59	0.7147	33
11/09/1991	10:28:59	0.7149	33
11/09/1991	10:30:00	0.715	33
11/09/1991	10:30:00	0.7148	33
11/09/1991	10:31:00	0.7149	33
11/09/1991	10:31:00	0.7148	33
11/09/1991	10:33:00	0.7149	33
11/09/1991	10:34:59	0.715	33
11/09/1991	10:35:59	0.7149	33
11/09/1991	10:35:59	0.7148	33
11/09/1991	10:35:59	0.7146	33
11/09/1991	10:37:00	0.7148	33
11/09/1991	10:37:00	0.7147	33
11/09/1991	10:37:00	0.7146	33
11/09/1991	10:38:00	0.7144	33
11/09/1991	10:38:00	0.7145	33
11/09/1991	10:38:00	0.7144	33
11/09/1991	10:38:59	0.7143	33
11/09/1991	10:38:59	0.7142	33
11/09/1991	10:40:00	0.7141	33
11/09/1991	10:40:00	0.7142	33
11/09/1991	10:41:00	0.7141	33
11/09/1991	10:41:00	0.7142	33
11/09/1991	10:41:00	0.7141	33
11/09/1991	10:41:59	0.714	33
11/09/1991	10:41:59	0.7141	33
11/09/1991	10:43:00	0.714	33
11/09/1991	10:43:00	0.7141	33
11/09/1991	10:43:00	0.7142	33
11/09/1991	10:43:00	0.7143	33
11/09/1991	10:44:00	0.7141	33
11/09/1991	10:44:00	0.714	33
11/09/1991	10:44:00	0.7141	33
11/09/1991	10:44:00	0.714	33
11/09/1991	10:44:00	0.7139	33
11/09/1991	10:44:00	0.714	33
11/09/1991	10:44:59	0.7139	33
11/09/1991	10:44:59	0.7138	33
11/09/1991	10:44:59	0.7139	33
11/09/1991	10:46:00	0.7138	33
11/09/1991	10:46:00	0.7139	33
11/09/1991	10:46:00	0.7138	33
11/09/1991	10:47:00	0.7139	33
11/09/1991	10:47:59	0.7138	33
11/09/1991	10:47:59	0.7137	33
11/09/1991	10:47:59	0.7136	33
11/09/1991	10:47:59	0.7135	33
11/09/1991	10:49:00	0.7134	33
11/09/1991	10:49:00	0.7133	33
11/09/1991	10:49:00	0.7132	33
11/09/1991	10:49:00	0.7131	33
11/09/1991	10:50:00	0.7132	33
11/09/1991	10:50:00	0.7133	33
11/09/1991	10:50:59	0.7134	33
11/09/1991	10:50:59	0.7133	33
11/09/1991	10:50:59	0.7132	33
11/09/1991	10:50:59	0.7131	33
11/09/1991	10:51:59	0.713	33
11/09/1991	10:51:59	0.7131	33
11/09/1991	10:51:59	0.713	33
11/09/1991	10:51:59	0.7129	33
11/09/1991	10:51:59	0.7128	33
11/09/1991	10:51:59	0.7125	33
11/09/1991	10:51:59	0.7124	33
11/09/1991	10:53:00	0.7125	33
11/09/1991	10:53:00	0.7124	33
11/09/1991	10:53:00	0.7126	33
11/09/1991	10:53:00	0.7127	33
11/09/1991	10:54:00	0.7128	33
11/09/1991	10:54:00	0.7129	33
11/09/1991	10:54:00	0.7128	33
11/09/1991	10:54:00	0.7127	33
11/09/1991	10:54:00	0.7128	33
11/09/1991	10:54:00	0.7129	33
11/09/1991	10:54:00	0.7128	33
11/09/1991	10:54:59	0.7127	33
11/09/1991	10:54:59	0.7126	33
11/09/1991	10:54:59	0.7125	33
11/09/1991	10:54:59	0.7124	33
11/09/1991	10:54:59	0.7123	33
11/09/1991	10:56:00	0.7124	33
11/09/1991	10:56:00	0.7123	33
11/09/1991	10:56:00	0.7124	33
11/09/1991	10:56:00	0.7125	33
11/09/1991	10:56:00	0.7124	33
11/09/1991	10:57:00	0.7125	33
11/09/1991	10:57:00	0.7126	33
11/09/1991	10:57:00	0.7127	33
11/09/1991	10:57:00	0.713	33
11/09/1991	10:57:00	0.7129	33
11/09/1991	10:57:00	0.7128	33
11/09/1991	10:57:00	0.7126	33
11/09/1991	10:57:59	0.7128	33
11/09/1991	10:57:59	0.7126	33
11/09/1991	10:57:59	0.7125	33
11/09/1991	10:57:59	0.7123	33
11/09/1991	10:57:59	0.7122	33
11/09/1991	10:57:59	0.7124	33
11/09/1991	10:59:00	0.7121	33
11/09/1991	10:59:00	0.712	33
11/09/1991	10:59:00	0.7119	33
11/09/1991	10:59:00	0.7118	33
11/09/1991	10:59:00	0.7119	33
11/09/1991	10:59:00	0.7118	33
11/09/1991	11:00:00	0.7119	33
11/09/1991	11:00:00	0.712	33
11/09/1991	11:00:00	0.7119	33
11/09/1991	11:00:00	0.712	33
11/09/1991	11:00:00	0.7118	33
11/09/1991	11:00:00	0.7119	33
11/09/1991	11:00:00	0.7121	33
11/09/1991	11:00:59	0.712	33
11/09/1991	11:00:59	0.7122	33
11/09/1991	11:00:59	0.7123	33
11/09/1991	11:00:59	0.7124	33
11/09/1991	11:02:00	0.7125	33
11/09/1991	11:02:00	0.7124	33
11/09/1991	11:02:00	0.7123	33
11/09/1991	11:02:00	0.7124	33
11/09/1991	11:03:00	0.7123	33
11/09/1991	11:03:00	0.7122	33
11/09/1991	11:03:00	0.7121	33
11/09/1991	11:03:59	0.7123	33
11/09/1991	11:03:59	0.7122	33
11/09/1991	11:03:59	0.7123	33
11/09/1991	11:03:59	0.7124	33
11/09/1991	11:04:59	0.7125	33
11/09/1991	11:04:59	0.7126	33
11/09/1991	11:06:00	0.7127	33
11/09/1991	11:06:00	0.7126	33
11/09/1991	11:06:00	0.7125	33
11/09/1991	11:06:59	0.7126	33
11/09/1991	11:07:59	0.7127	33
11/09/1991	11:07:59	0.7128	33
11/09/1991	11:09:00	0.713	33
11/09/1991	11:09:00	0.7129	33
11/09/1991	11:09:00	0.713	33
11/09/1991	11:09:00	0.7129	33
11/09/1991	11:10:00	0.713	33
11/09/1991	11:10:00	0.7131	33
11/09/1991	11:10:00	0.713	33
11/09/1991	11:10:00	0.7129	33
11/09/1991	11:10:59	0.7128	33
11/09/1991	11:10:59	0.7129	33
11/09/1991	11:12:00	0.713	33
11/09/1991	11:12:00	0.7131	33
11/09/1991	11:12:00	0.7132	33
11/09/1991	11:12:00	0.7133	33
11/09/1991	11:12:00	0.7132	33
11/09/1991	11:12:00	0.7133	33
11/09/1991	11:13:00	0.7132	33
11/09/1991	11:13:00	0.7133	33
11/09/1991	11:13:00	0.7134	33
11/09/1991	11:13:00	0.7133	33
11/09/1991	11:13:59	0.7132	33
11/09/1991	11:13:59	0.7131	33
11/09/1991	11:15:00	0.713	33
11/09/1991	11:15:00	0.7131	33
11/09/1991	11:15:00	0.7133	33
11/09/1991	11:15:00	0.7134	33
11/09/1991	11:15:00	0.7132	33
11/09/1991	11:16:00	0.7133	33
11/09/1991	11:16:59	0.7132	33
11/09/1991	11:16:59	0.7133	33
11/09/1991	11:16:59	0.7134	33
11/09/1991	11:16:59	0.7135	33
11/09/1991	11:16:59	0.7136	33
11/09/1991	11:16:59	0.7137	33
11/09/1991	11:16:59	0.7138	33
11/09/1991	11:16:59	0.7137	33
11/09/1991	11:16:59	0.7138	33
11/09/1991	11:18:00	0.7139	33
11/09/1991	11:18:00	0.7138	33
11/09/1991	11:18:00	0.7139	33
11/09/1991	11:18:00	0.7138	33
11/09/1991	11:18:00	0.7137	33
11/09/1991	11:19:00	0.7138	33
11/09/1991	11:19:00	0.7136	33
11/09/1991	11:19:00	0.7137	33
11/09/1991	11:19:59	0.7135	33
11/09/1991	11:19:59	0.7137	33
11/09/1991	11:19:59	0.7138	33
11/09/1991	11:19:59	0.7137	33
11/09/1991	11:19:59	0.7136	33
11/09/1991	11:19:59	0.7137	33
11/09/1991	11:20:59	0.7136	33
11/09/1991	11:20:59	0.7137	33
11/09/1991	11:22:00	0.7138	33
11/09/1991	11:22:00	0.7137	33
11/09/1991	11:22:00	0.7136	33
11/09/1991	11:23:00	0.7135	33
11/09/1991	11:23:00	0.7136	33
11/09/1991	11:23:00	0.7137	33
11/09/1991	11:23:59	0.7138	33
11/09/1991	11:23:59	0.7139	33
11/09/1991	11:23:59	0.714	33
11/09/1991	11:23:59	0.7139	33
11/09/1991	11:23:59	0.714	33
11/09/1991	11:25:00	0.7141	33
11/09/1991	11:25:00	0.7142	33
11/09/1991	11:25:00	0.7143	33
11/09/1991	11:25:00	0.7142	33
11/09/1991	11:26:00	0.7141	33
11/09/1991	11:26:00	0.7142	33
11/09/1991	11:26:00	0.7143	33
11/09/1991	11:26:00	0.7142	33
11/09/1991	11:26:59	0.7141	33
11/09/1991	11:28:00	0.714	33
11/09/1991	11:28:00	0.7141	33
11/09/1991	11:28:00	0.7142	33
11/09/1991	11:29:00	0.7143	33
11/09/1991	11:29:00	0.7142	33
11/09/1991	11:29:00	0.7141	33
11/09/1991	11:31:00	0.7142	33
11/09/1991	11:31:00	0.7143	33
11/09/1991	11:31:00	0.7142	33
11/09/1991	11:31:00	0.7143	33
11/09/1991	11:31:00	0.7144	33
11/09/1991	11:32:00	0.7143	33
11/09/1991	11:32:00	0.7141	33
11/09/1991	11:32:00	0.714	33
11/09/1991	11:32:00	0.7139	33
11/09/1991	11:32:59	0.714	33
11/09/1991	11:32:59	0.7139	33
11/09/1991	11:32:59	0.7138	33
11/09/1991	11:32:59	0.7139	33
11/09/1991	11:32:59	0.714	33
11/09/1991	11:32:59	0.7139	33
11/09/1991	11:32:59	0.7138	33
11/09/1991	11:34:00	0.7137	33
11/09/1991	11:34:00	0.7138	33
11/09/1991	11:34:00	0.7139	33
11/09/1991	11:34:00	0.7138	33
11/09/1991	11:34:00	0.7139	33
11/09/1991	11:36:59	0.7138	33
11/09/1991	11:36:59	0.7139	33
11/09/1991	11:38:00	0.7138	33
11/09/1991	11:38:00	0.7139	33
11/09/1991	11:39:00	0.7138	33
11/09/1991	11:39:59	0.7137	33
11/09/1991	11:41:00	0.7136	33
11/09/1991	11:41:00	0.7137	33
11/09/1991	11:41:00	0.7138	33
11/09/1991	11:41:00	0.7137	33
11/09/1991	11:42:00	0.7136	33
11/09/1991	11:42:00	0.7135	33
11/09/1991	11:42:59	0.7134	33
11/09/1991	11:42:59	0.7135	33
11/09/1991	11:44:00	0.7134	33
11/09/1991	11:45:00	0.7133	33
11/09/1991	11:45:59	0.7132	33
11/09/1991	11:45:59	0.7133	33
11/09/1991	11:45:59	0.7132	33
11/09/1991	11:45:59	0.7133	33
11/09/1991	11:45:59	0.7134	33
11/09/1991	11:47:00	0.7133	33
11/09/1991	11:47:00	0.7134	33
11/09/1991	11:48:00	0.7135	33
11/09/1991	11:48:00	0.7136	33
11/09/1991	11:48:00	0.7135	33
11/09/1991	11:51:59	0.7134	33
11/09/1991	11:51:59	0.7135	33
11/09/1991	11:52:59	0.7134	33
11/09/1991	11:52:59	0.7135	33
11/09/1991	11:54:00	0.7136	33
11/09/1991	11:55:59	0.7135	33
11/09/1991	11:55:59	0.7134	33
11/09/1991	11:57:00	0.7135	33
11/09/1991	11:57:00	0.7134	33
11/09/1991	11:58:00	0.7136	33
11/09/1991	11:58:59	0.7137	33
11/09/1991	11:58:59	0.7138	33
11/09/1991	12:03:00	0.7139	33
11/09/1991	12:04:00	0.7138	33
11/09/1991	12:04:59	0.7137	33
11/09/1991	12:04:59	0.7136	33
11/09/1991	12:08:00	0.7137	33
11/09/1991	12:08:00	0.7138	33
11/09/1991	12:10:00	0.7137	33
11/09/1991	12:11:59	0.7136	33
11/09/1991	12:11:59	0.7135	33
11/09/1991	12:11:59	0.7136	33
11/09/1991	12:13:00	0.7135	33
11/09/1991	12:13:00	0.7136	33
11/09/1991	12:14:00	0.7137	33
11/09/1991	12:14:59	0.7138	33
11/09/1991	12:17:00	0.714	33
11/09/1991	12:17:00	0.7139	33
11/09/1991	12:17:59	0.714	33
11/09/1991	12:20:00	0.7141	33
11/09/1991	12:20:00	0.7142	33
11/09/1991	12:20:00	0.7141	33
11/09/1991	12:20:00	0.7142	33
11/09/1991	12:20:59	0.7141	33
11/09/1991	12:20:59	0.7143	33
11/09/1991	12:21:59	0.7141	33
11/09/1991	12:23:00	0.714	33
11/09/1991	12:23:00	0.7139	33
11/09/1991	12:23:00	0.7138	33
11/09/1991	12:24:00	0.7136	33
11/09/1991	12:24:00	0.7135	33
11/09/1991	12:24:00	0.7134	33
11/09/1991	12:24:59	0.7135	33
11/09/1991	12:26:00	0.7138	33
11/09/1991	12:27:00	0.714	33
11/09/1991	12:27:00	0.7138	33
11/09/1991	12:27:59	0.7137	33
11/09/1991	12:29:00	0.7138	33
11/09/1991	12:30:00	0.714	33
11/09/1991	12:30:59	0.7138	33
11/09/1991	12:32:00	0.7137	33
11/09/1991	12:32:00	0.7138	33
11/09/1991	12:33:59	0.714	33
11/09/1991	12:34:59	0.7137	33
11/09/1991	12:37:59	0.7135	33
11/09/1991	12:37:59	0.7134	33
11/09/1991	12:37:59	0.7135	33
11/09/1991	12:39:00	0.7136	33
11/09/1991	12:40:00	0.7138	33
11/09/1991	12:43:00	0.7137	33
11/09/1991	12:43:00	0.7136	33
11/09/1991	12:45:00	0.7139	33
11/09/1991	12:45:00	0.7138	33
11/09/1991	12:45:00	0.7137	33
11/09/1991	12:45:00	0.7136	33
11/09/1991	12:45:00	0.7137	33
11/09/1991	12:45:00	0.7136	33
11/09/1991	12:45:00	0.7137	33
11/09/1991	12:46:00	0.7136	33
11/09/1991	12:46:00	0.7137	33
11/09/1991	12:46:00	0.7134	33
11/09/1991	12:46:00	0.7135	33
11/09/1991	12:48:00	0.7138	33
11/09/1991	12:48:00	0.7136	33
11/09/1991	12:49:59	0.7136	33
11/09/1991	12:53:00	0.7137	33
11/09/1991	12:53:59	0.7136	33
11/09/1991	12:56:00	0.7135	33
11/09/1991	12:56:00	0.7134	33
11/09/1991	12:56:00	0.7133	33
11/09/1991	12:56:00	0.7132	33
11/09/1991	12:56:00	0.7133	33
11/09/1991	12:56:59	0.7131	33
11/09/1991	12:58:00	0.7133	33
11/09/1991	12:59:00	0.7134	33
11/09/1991	13:01:00	0.7133	33
11/09/1991	13:02:00	0.7135	33
11/09/1991	13:02:59	0.7134	33
11/09/1991	13:02:59	0.7135	33
11/09/1991	13:02:59	0.7136	33
11/09/1991	13:02:59	0.7135	33
11/09/1991	13:05:59	0.7134	33
11/09/1991	13:05:59	0.7133	33
11/09/1991	13:05:59	0.7132	33
11/09/1991	13:05:59	0.7131	33
11/09/1991	13:05:59	0.7134	33
11/09/1991	13:06:59	0.7133	33
11/09/1991	13:09:00	0.7134	33
11/09/1991	13:09:00	0.7133	33
11/09/1991	13:12:00	0.7133	33
11/09/1991	13:12:59	0.7134	33
11/09/1991	13:14:00	0.7133	33
11/09/1991	13:15:59	0.7132	33
11/09/1991	13:15:59	0.7131	33
11/09/1991	13:15:59	0.713	33
11/09/1991	13:15:59	0.7129	33
11/09/1991	13:15:59	0.7128	33
11/09/1991	13:17:00	0.713	33
11/09/1991	13:18:00	0.7131	33
11/09/1991	13:18:59	0.7132	33
11/09/1991	13:18:59	0.7133	33
11/09/1991	13:18:59	0.7134	33
11/09/1991	13:18:59	0.7135	33
11/09/1991	13:19:59	0.7134	33
11/09/1991	13:21:00	0.7132	33
11/09/1991	13:21:00	0.7133	33
11/09/1991	13:22:59	0.7134	33
11/09/1991	13:24:00	0.7133	33
11/09/1991	13:24:00	0.7132	33
11/09/1991	13:25:00	0.7128	33
11/09/1991	13:25:00	0.7127	33
11/09/1991	13:25:00	0.7128	33
11/09/1991	13:25:59	0.7127	33
11/09/1991	13:27:00	0.7128	33
11/09/1991	13:27:00	0.7127	33
11/09/1991	13:27:00	0.7128	33
11/09/1991	13:28:00	0.7129	33
11/09/1991	13:28:00	0.7128	33
11/09/1991	13:28:00	0.713	33
11/09/1991	13:28:00	0.7129	33
11/09/1991	13:28:59	0.7127	33
11/09/1991	13:30:00	0.7128	33
11/09/1991	13:30:00	0.7129	33
11/09/1991	13:30:00	0.7127	33
11/09/1991	13:31:00	0.7128	33
11/09/1991	13:31:00	0.7129	33
11/09/1991	13:31:59	0.7129	33
11/09/1991	13:31:59	0.713	33
11/09/1991	13:31:59	0.7131	33
11/09/1991	13:31:59	0.713	33
11/09/1991	13:31:59	0.7131	33
11/09/1991	13:33:00	0.713	33
11/09/1991	13:33:00	0.7129	33
11/09/1991	13:33:00	0.7128	33
11/09/1991	13:34:00	0.7127	33
11/09/1991	13:34:59	0.7128	33
11/09/1991	13:34:59	0.7129	33
11/09/1991	13:34:59	0.713	33
11/09/1991	13:34:59	0.7129	33
11/09/1991	13:35:59	0.713	33
11/09/1991	13:37:00	0.7129	33
11/09/1991	13:37:00	0.7128	33
11/09/1991	13:37:00	0.7129	33
11/09/1991	13:38:00	0.7128	33
11/09/1991	13:38:00	0.7129	33
11/09/1991	13:38:00	0.713	33
11/09/1991	13:38:59	0.7129	33
11/09/1991	13:38:59	0.7128	33
11/09/1991	13:38:59	0.7127	33
11/09/1991	13:38:59	0.7128	33
11/09/1991	13:40:00	0.7129	33
11/09/1991	13:43:00	0.713	33
11/09/1991	13:44:00	0.7129	33
11/09/1991	13:44:00	0.713	33
11/09/1991	13:46:00	0.7129	33
11/09/1991	13:47:00	0.7131	33
11/09/1991	13:47:00	0.713	33
11/09/1991	13:47:59	0.7132	33
11/09/1991	13:47:59	0.7133	33
11/09/1991	13:49:00	0.7134	33
11/09/1991	13:49:00	0.7133	33
11/09/1991	13:49:00	0.7134	33
11/09/1991	13:50:00	0.7133	33
11/09/1991	13:50:00	0.7134	33
11/09/1991	13:50:00	0.7135	33
11/09/1991	13:50:00	0.7134	33
11/09/1991	13:50:00	0.7135	33
11/09/1991	13:50:00	0.7136	33
11/09/1991	13:50:00	0.7137	33
11/09/1991	13:50:59	0.7138	33
11/09/1991	13:51:59	0.7137	33
11/09/1991	13:51:59	0.7136	33
11/09/1991	13:51:59	0.7138	33
11/09/1991	13:51:59	0.7137	33
11/09/1991	13:51:59	0.7136	33
11/09/1991	13:53:00	0.7135	33
11/09/1991	13:53:00	0.7136	33
11/09/1991	13:54:00	0.7135	33
11/09/1991	13:54:59	0.7134	33
11/09/1991	13:54:59	0.7135	33
11/09/1991	13:54:59	0.7136	33
11/09/1991	13:56:00	0.7135	33
11/09/1991	13:56:00	0.7136	33
11/09/1991	13:56:00	0.7135	33
11/09/1991	13:57:00	0.7134	33
11/09/1991	13:57:00	0.7135	33
11/09/1991	13:57:00	0.7134	33
11/09/1991	13:57:00	0.7133	33
11/09/1991	13:57:59	0.7135	33
11/09/1991	13:57:59	0.7134	33
11/09/1991	13:57:59	0.7136	33
11/09/1991	13:57:59	0.7135	33
11/09/1991	13:57:59	0.7133	33
11/09/1991	13:59:00	0.7132	33
11/09/1991	13:59:00	0.7133	33
11/09/1991	13:59:00	0.7132	33
11/09/1991	13:59:00	0.7131	33
11/09/1991	13:59:00	0.713	33
11/09/1991	14:00:00	0.7129	33
11/09/1991	14:00:00	0.7128	49
11/10/1991	07:19:59	0.7105	41
11/10/1991	07:19:59	0.7104	33
11/10/1991	07:19:59	0.7105	33
11/10/1991	07:19:59	0.7106	33
11/10/1991	07:19:59	0.7106	33
11/10/1991	07:19:59	0.7105	33
11/10/1991	07:19:59	0.7104	33
11/10/1991	07:21:00	0.7105	33
11/10/1991	07:21:00	0.7106	33
11/10/1991	07:21:00	0.7107	33
11/10/1991	07:21:59	0.7106	33
11/10/1991	07:21:59	0.7107	33
11/10/1991	07:21:59	0.7106	33
11/10/1991	07:21:59	0.7107	33
11/10/1991	07:21:59	0.7106	33
11/10/1991	07:22:59	0.7107	33
11/10/1991	07:22:59	0.7108	33
11/10/1991	07:22:59	0.7107	33
11/10/1991	07:22:59	0.7106	33
11/10/1991	07:22:59	0.7107	33
11/10/1991	07:22:59	0.7108	33
11/10/1991	07:22:59	0.7109	33
11/10/1991	07:22:59	0.7108	33
11/10/1991	07:24:00	0.7109	33
11/10/1991	07:25:00	0.711	33
11/10/1991	07:25:00	0.7111	33
11/10/1991	07:25:00	0.711	33
11/10/1991	07:25:00	0.7109	33
11/10/1991	07:25:59	0.711	33
11/10/1991	07:25:59	0.7109	33
11/10/1991	07:25:59	0.7108	33
11/10/1991	07:25:59	0.7109	33
11/10/1991	07:27:00	0.7108	33
11/10/1991	07:27:00	0.7109	33
11/10/1991	07:27:00	0.711	33
11/10/1991	07:27:00	0.7111	33
11/10/1991	07:27:00	0.7112	33
11/10/1991	07:28:00	0.7113	33
11/10/1991	07:28:00	0.7112	33
11/10/1991	07:28:59	0.7111	33
11/10/1991	07:28:59	0.7112	33
11/10/1991	07:28:59	0.7111	33
11/10/1991	07:28:59	0.711	33
11/10/1991	07:28:59	0.7109	33
11/10/1991	07:28:59	0.711	33
11/10/1991	07:30:00	0.7109	33
11/10/1991	07:30:00	0.711	33
11/10/1991	07:31:00	0.7109	33
11/10/1991	07:31:00	0.7108	33
11/10/1991	07:31:59	0.7109	33
11/10/1991	07:31:59	0.711	33
11/10/1991	07:31:59	0.7109	33
11/10/1991	07:31:59	0.7108	33
11/10/1991	07:31:59	0.7107	33
11/10/1991	07:33:00	0.7108	33
11/10/1991	07:33:00	0.7107	33
11/10/1991	07:33:00	0.7106	33
11/10/1991	07:34:00	0.7105	33
11/10/1991	07:34:00	0.7106	33
11/10/1991	07:34:00	0.7107	33
11/10/1991	07:34:00	0.7106	33
11/10/1991	07:34:00	0.7105	33
11/10/1991	07:34:59	0.7104	33
11/10/1991	07:34:59	0.7105	33
11/10/1991	07:34:59	0.7106	33
11/10/1991	07:35:59	0.7105	33
11/10/1991	07:35:59	0.7104	33
11/10/1991	07:35:59	0.7105	33
11/10/1991	07:37:00	0.7104	33
11/10/1991	07:37:00	0.7103	33
11/10/1991	07:37:00	0.7104	33
11/10/1991	07:37:00	0.7103	33
11/10/1991	07:37:00	0.7102	33
11/10/1991	07:38:00	0.7103	33
11/10/1991	07:38:00	0.7104	33
11/10/1991	07:38:59	0.7105	33
11/10/1991	07:38:59	0.7104	33
11/10/1991	07:38:59	0.7105	33
11/10/1991	07:40:00	0.7106	33
11/10/1991	07:41:00	0.7105	33
11/10/1991	07:41:00	0.7104	33
11/10/1991	07:41:00	0.7105	33
11/10/1991	07:41:00	0.7104	33
11/10/1991	07:41:00	0.7103	33
11/10/1991	07:41:59	0.7102	33
11/10/1991	07:41:59	0.7103	33
11/10/1991	07:41:59	0.7104	33
11/10/1991	07:41:59	0.7105	33
11/10/1991	07:41:59	0.7106	33
11/10/1991	07:41:59	0.7105	33
11/10/1991	07:43:00	0.7106	33
11/10/1991	07:43:00	0.7105	33
11/10/1991	07:43:00	0.7106	33
11/10/1991	07:43:00	0.7105	33
11/10/1991	07:44:00	0.7104	33
11/10/1991	07:44:59	0.7103	33
11/10/1991	07:44:59	0.7102	33
11/10/1991	07:44:59	0.7101	33
11/10/1991	07:44:59	0.71	33
11/10/1991	07:44:59	0.7099	33
11/10/1991	07:44:59	0.7098	33
11/10/1991	07:44:59	0.7097	33
11/10/1991	07:44:59	0.7096	33
11/10/1991	07:46:00	0.7097	33
11/10/1991	07:46:00	0.7098	33
11/10/1991	07:46:00	0.7099	33
11/10/1991	07:46:00	0.7098	33
11/10/1991	07:46:00	0.7099	33
11/10/1991	07:46:00	0.7098	33
11/10/1991	07:46:00	0.7099	33
11/10/1991	07:46:00	0.7098	33
11/10/1991	07:46:00	0.7099	33
11/10/1991	07:47:00	0.7098	33
11/10/1991	07:47:00	0.7097	33
11/10/1991	07:47:00	0.7098	33
11/10/1991	07:47:59	0.7099	33
11/10/1991	07:47:59	0.71	33
11/10/1991	07:47:59	0.7099	33
11/10/1991	07:49:00	0.7098	33
11/10/1991	07:49:00	0.7099	33
11/10/1991	07:49:00	0.7098	33
11/10/1991	07:49:00	0.7097	33
11/10/1991	07:49:00	0.7096	33
11/10/1991	07:49:00	0.7097	33
11/10/1991	07:49:00	0.7098	33
11/10/1991	07:49:00	0.7097	33
11/10/1991	07:50:00	0.7096	33
11/10/1991	07:50:00	0.7095	33
11/10/1991	07:50:00	0.7094	33
11/10/1991	07:50:00	0.7095	33
11/10/1991	07:50:00	0.7094	33
11/10/1991	07:50:00	0.7095	33
11/10/1991	07:50:00	0.7094	33
11/10/1991	07:50:00	0.7093	33
11/10/1991	07:50:00	0.7092	33
11/10/1991	07:50:59	0.7091	33
11/10/1991	07:50:59	0.709	33
11/10/1991	07:50:59	0.7089	33
11/10/1991	07:50:59	0.7088	33
11/10/1991	07:50:59	0.7087	33
11/10/1991	07:50:59	0.7086	33
11/10/1991	07:51:59	0.7087	33
11/10/1991	07:51:59	0.7088	33
11/10/1991	07:51:59	0.7087	33
11/10/1991	07:51:59	0.7086	33
11/10/1991	07:51:59	0.7087	33
11/10/1991	07:51:59	0.7088	33
11/10/1991	07:51:59	0.7087	33
11/10/1991	07:51:59	0.7086	33
11/10/1991	07:51:59	0.7085	33
11/10/1991	07:51:59	0.7086	33
11/10/1991	07:51:59	0.7085	33
11/10/1991	07:51:59	0.7084	33
11/10/1991	07:53:00	0.7083	33
11/10/1991	07:53:00	0.7082	33
11/10/1991	07:53:00	0.7083	33
11/10/1991	07:53:00	0.7082	33
11/10/1991	07:53:00	0.7081	33
11/10/1991	07:53:00	0.708	33
11/10/1991	07:53:00	0.7081	33
11/10/1991	07:53:00	0.7082	33
11/10/1991	07:54:00	0.7081	33
11/10/1991	07:54:00	0.708	33
11/10/1991	07:54:00	0.7079	33
11/10/1991	07:54:00	0.7078	33
11/10/1991	07:54:00	0.7077	33
11/10/1991	07:54:00	0.7076	33
11/10/1991	07:54:00	0.7078	33
11/10/1991	07:54:00	0.7079	33
11/10/1991	07:54:00	0.7078	33
11/10/1991	07:54:00	0.7076	33
11/10/1991	07:54:00	0.7075	33
11/10/1991	07:54:00	0.7074	33
11/10/1991	07:54:00	0.7075	33
11/10/1991	07:54:59	0.7076	33
11/10/1991	07:54:59	0.7075	33
11/10/1991	07:54:59	0.7074	33
11/10/1991	07:54:59	0.7073	33
11/10/1991	07:54:59	0.7074	33
11/10/1991	07:54:59	0.7075	33
11/10/1991	07:54:59	0.7074	33
11/10/1991	07:54:59	0.7073	33
11/10/1991	07:54:59	0.7074	33
11/10/1991	07:54:59	0.7075	33
11/10/1991	07:54:59	0.7076	33
11/10/1991	07:54:59	0.7077	33
11/10/1991	07:54:59	0.7076	33
11/10/1991	07:56:00	0.7075	33
11/10/1991	07:56:00	0.7074	33
11/10/1991	07:56:00	0.7073	33
11/10/1991	07:56:00	0.7074	33
11/10/1991	07:56:00	0.7075	33
11/10/1991	07:56:00	0.7076	33
11/10/1991	07:56:00	0.7075	33
11/10/1991	07:57:00	0.7076	33
11/10/1991	07:57:00	0.7075	33
11/10/1991	07:57:00	0.7074	33
11/10/1991	07:57:00	0.7073	33
11/10/1991	07:57:00	0.7072	33
11/10/1991	07:57:00	0.7073	33
11/10/1991	07:57:00	0.7072	33
11/10/1991	07:57:00	0.7071	33
11/10/1991	07:57:00	0.7071	33
11/10/1991	07:57:00	0.7072	33
11/10/1991	07:57:59	0.7073	33
11/10/1991	07:57:59	0.7074	33
11/10/1991	07:57:59	0.7073	33
11/10/1991	07:57:59	0.7072	33
11/10/1991	07:57:59	0.7071	33
11/10/1991	07:59:00	0.707	33
11/10/1991	07:59:00	0.7069	33
11/10/1991	07:59:00	0.707	33
11/10/1991	07:59:00	0.7071	33
11/10/1991	07:59:00	0.7072	33
11/10/1991	08:00:00	0.7073	33
11/10/1991	08:00:00	0.7074	33
11/10/1991	08:00:00	0.7073	33
11/10/1991	08:00:00	0.7074	33
11/10/1991	08:00:00	0.7073	33
11/10/1991	08:00:59	0.7072	33
11/10/1991	08:00:59	0.7071	33
11/10/1991	08:00:59	0.7069	33
11/10/1991	08:00:59	0.7068	33
11/10/1991	08:00:59	0.7067	33
11/10/1991	08:00:59	0.7065	33
11/10/1991	08:00:59	0.7066	33
11/10/1991	08:00:59	0.7066	33
11/10/1991	08:00:59	0.707	33
11/10/1991	08:02:00	0.7065	33
11/10/1991	08:02:00	0.7064	33
11/10/1991	08:02:00	0.7063	33
11/10/1991	08:02:00	0.7062	33
11/10/1991	08:02:00	0.7063	33
11/10/1991	08:02:00	0.7062	33
11/10/1991	08:02:00	0.7061	33
11/10/1991	08:02:00	0.706	33
11/10/1991	08:02:00	0.7059	33
11/10/1991	08:02:00	0.7058	33
11/10/1991	08:03:00	0.7057	33
11/10/1991	08:03:00	0.7056	33
11/10/1991	08:03:00	0.7057	33
11/10/1991	08:03:00	0.7056	33
11/10/1991	08:03:00	0.7055	33
11/10/1991	08:03:00	0.7054	33
11/10/1991	08:03:00	0.7053	33
11/10/1991	08:03:00	0.7052	33
11/10/1991	08:03:00	0.7051	33
11/10/1991	08:03:00	0.7052	33
11/10/1991	08:03:00	0.7053	33
11/10/1991	08:03:00	0.7054	33
11/10/1991	08:03:00	0.7055	33
11/10/1991	08:03:00	0.7057	33
11/10/1991	08:03:59	0.7056	33
11/10/1991	08:03:59	0.7057	33
11/10/1991	08:03:59	0.7058	33
11/10/1991	08:03:59	0.7059	33
11/10/1991	08:03:59	0.706	33
11/10/1991	08:03:59	0.7061	33
11/10/1991	08:03:59	0.7062	33
11/10/1991	08:03:59	0.706	33
11/10/1991	08:03:59	0.7062	33
11/10/1991	08:03:59	0.7063	33
11/10/1991	08:03:59	0.7064	33
11/10/1991	08:04:59	0.7065	33
11/10/1991	08:04:59	0.7064	33
11/10/1991	08:04:59	0.7063	33
11/10/1991	08:04:59	0.7065	33
11/10/1991	08:04:59	0.7063	33
11/10/1991	08:04:59	0.7061	33
11/10/1991	08:04:59	0.7062	33
11/10/1991	08:06:00	0.7063	33
11/10/1991	08:06:00	0.7064	33
11/10/1991	08:06:00	0.7065	33
11/10/1991	08:06:00	0.7066	33
11/10/1991	08:06:00	0.7065	33
11/10/1991	08:06:00	0.7066	33
11/10/1991	08:06:59	0.7064	33
11/10/1991	08:06:59	0.7063	33
11/10/1991	08:06:59	0.7064	33
11/10/1991	08:06:59	0.7065	33
11/10/1991	08:06:59	0.7066	33
11/10/1991	08:07:59	0.7065	33
11/10/1991	08:07:59	0.7066	33
11/10/1991	08:07:59	0.7067	33
11/10/1991	08:07:59	0.7068	33
11/10/1991	08:07:59	0.7067	33
11/10/1991	08:09:00	0.7068	33
11/10/1991	08:09:00	0.7067	33
11/10/1991	08:09:00	0.7066	33
11/10/1991	08:09:00	0.7067	33
11/10/1991	08:09:00	0.7068	33
11/10/1991	08:09:00	0.7069	33
11/10/1991	08:10:00	0.7068	33
11/10/1991	08:10:00	0.7067	33
11/10/1991	08:10:00	0.7068	33
11/10/1991	08:10:00	0.7069	33
11/10/1991	08:10:59	0.707	33
11/10/1991	08:10:59	0.7069	33
11/10/1991	08:10:59	0.707	33
11/10/1991	08:10:59	0.7072	33
11/10/1991	08:10:59	0.7071	33
11/10/1991	08:12:00	0.7073	33
11/10/1991	08:12:00	0.7072	33
11/10/1991	08:13:00	0.7071	33
11/10/1991	08:13:00	0.7072	33
11/10/1991	08:13:00	0.7073	33
11/10/1991	08:13:00	0.7072	33
11/10/1991	08:13:59	0.7073	33
11/10/1991	08:13:59	0.7074	33
11/10/1991	08:13:59	0.7073	33
11/10/1991	08:13:59	0.7072	33
11/10/1991	08:13:59	0.7071	33
11/10/1991	08:13:59	0.707	33
11/10/1991	08:13:59	0.7071	33
11/10/1991	08:15:00	0.7072	33
11/10/1991	08:15:00	0.7071	33
11/10/1991	08:15:00	0.707	33
11/10/1991	08:15:00	0.7069	33
11/10/1991	08:15:00	0.7068	33
11/10/1991	08:15:00	0.7069	33
11/10/1991	08:15:00	0.707	33
11/10/1991	08:16:00	0.7069	33
11/10/1991	08:16:00	0.7068	33
11/10/1991	08:16:00	0.7067	33
11/10/1991	08:16:00	0.7068	33
11/10/1991	08:16:00	0.7069	33
11/10/1991	08:16:00	0.707	33
11/10/1991	08:16:59	0.7071	33
11/10/1991	08:16:59	0.7072	33
11/10/1991	08:16:59	0.7071	33
11/10/1991	08:16:59	0.707	33
11/10/1991	08:16:59	0.7071	33
11/10/1991	08:16:59	0.7072	33
11/10/1991	08:16:59	0.7071	33
11/10/1991	08:18:00	0.707	33
11/10/1991	08:18:00	0.7072	33
11/10/1991	08:18:00	0.7073	33
11/10/1991	08:18:00	0.7074	33
11/10/1991	08:19:00	0.7073	33
11/10/1991	08:19:00	0.7074	33
11/10/1991	08:19:00	0.7075	33
11/10/1991	08:19:00	0.7076	33
11/10/1991	08:19:00	0.7077	33
11/10/1991	08:19:00	0.7076	33
11/10/1991	08:19:00	0.7075	33
11/10/1991	08:19:59	0.7074	33
11/10/1991	08:19:59	0.7075	33
11/10/1991	08:19:59	0.7074	33
11/10/1991	08:19:59	0.7075	33
11/10/1991	08:19:59	0.7076	33
11/10/1991	08:19:59	0.7075	33
11/10/1991	08:20:59	0.7074	33
11/10/1991	08:20:59	0.7076	33
11/10/1991	08:20:59	0.7078	33
11/10/1991	08:20:59	0.7077	33
11/10/1991	08:20:59	0.7078	33
11/10/1991	08:22:00	0.7079	33
11/10/1991	08:22:00	0.7078	33
11/10/1991	08:22:00	0.7079	33
11/10/1991	08:23:00	0.708	33
11/10/1991	08:23:00	0.7079	33
11/10/1991	08:23:00	0.7078	33
11/10/1991	08:23:00	0.7079	33
11/10/1991	08:23:00	0.7078	33
11/10/1991	08:23:00	0.7079	33
11/10/1991	08:23:00	0.708	33
11/10/1991	08:23:00	0.7079	33
11/10/1991	08:23:00	0.7078	33
11/10/1991	08:23:00	0.7077	33
11/10/1991	08:23:00	0.7078	33
11/10/1991	08:23:59	0.7079	33
11/10/1991	08:23:59	0.708	33
11/10/1991	08:23:59	0.7082	33
11/10/1991	08:23:59	0.7083	33
11/10/1991	08:25:00	0.7082	33
11/10/1991	08:25:00	0.7083	33
11/10/1991	08:25:00	0.7085	33
11/10/1991	08:25:00	0.7084	33
11/10/1991	08:25:00	0.7083	33
11/10/1991	08:25:00	0.7082	33
11/10/1991	08:26:00	0.7081	33
11/10/1991	08:26:00	0.708	33
11/10/1991	08:28:00	0.7079	33
11/10/1991	08:28:00	0.708	33
11/10/1991	08:28:00	0.7081	33
11/10/1991	08:28:00	0.708	33
11/10/1991	08:29:00	0.708	33
11/10/1991	08:29:00	0.7081	33
11/10/1991	08:29:00	0.7082	33
11/10/1991	08:29:00	0.7083	33
11/10/1991	08:29:59	0.7084	33
11/10/1991	08:29:59	0.7085	33
11/10/1991	08:29:59	0.7086	33
11/10/1991	08:31:00	0.7087	33
11/10/1991	08:31:00	0.7088	33
11/10/1991	08:31:00	0.7087	33
11/10/1991	08:31:00	0.7086	33
11/10/1991	08:31:00	0.7087	33
11/10/1991	08:32:00	0.7088	33
11/10/1991	08:32:00	0.7089	33
11/10/1991	08:32:00	0.7088	33
11/10/1991	08:32:00	0.7089	33
11/10/1991	08:32:00	0.709	33
11/10/1991	08:32:00	0.709	33
11/10/1991	08:32:59	0.7091	33
11/10/1991	08:32:59	0.7092	33
11/10/1991	08:32:59	0.7091	33
11/10/1991	08:32:59	0.709	33
11/10/1991	08:32:59	0.7089	33
11/10/1991	08:32:59	0.7088	33
11/10/1991	08:32:59	0.7089	33
11/10/1991	08:32:59	0.709	33
11/10/1991	08:34:00	0.7089	33
11/10/1991	08:34:00	0.7088	33
11/10/1991	08:34:00	0.7089	33
11/10/1991	08:34:00	0.7088	33
11/10/1991	08:35:00	0.7087	33
11/10/1991	08:35:00	0.7088	33
11/10/1991	08:35:00	0.7089	33
11/10/1991	08:35:00	0.709	33
11/10/1991	08:35:00	0.7089	33
11/10/1991	08:35:59	0.7088	33
11/10/1991	08:35:59	0.7087	33
11/10/1991	08:35:59	0.7088	33
11/10/1991	08:36:59	0.7087	33
11/10/1991	08:36:59	0.7089	33
11/10/1991	08:36:59	0.7088	33
11/10/1991	08:36:59	0.7087	33
11/10/1991	08:39:00	0.7086	33
11/10/1991	08:39:00	0.7085	33
11/10/1991	08:39:59	0.7084	33
11/10/1991	08:39:59	0.7085	33
11/10/1991	08:41:00	0.7084	33
11/10/1991	08:41:00	0.7083	33
11/10/1991	08:41:00	0.7082	33
11/10/1991	08:41:00	0.7081	33
11/10/1991	08:41:00	0.708	33
11/10/1991	08:41:00	0.7081	33
11/10/1991	08:41:00	0.7083	33
11/10/1991	08:41:00	0.7084	33
11/10/1991	08:41:00	0.7085	33
11/10/1991	08:41:00	0.7086	33
11/10/1991	08:41:00	0.7087	33
11/10/1991	08:41:00	0.7088	33
11/10/1991	08:42:00	0.7089	33
11/10/1991	08:42:00	0.709	33
11/10/1991	08:42:00	0.7091	33
11/10/1991	08:42:00	0.7092	33
11/10/1991	08:42:00	0.7094	33
11/10/1991	08:42:00	0.7095	33
11/10/1991	08:42:00	0.7096	33
11/10/1991	08:42:00	0.7098	33
11/10/1991	08:42:00	0.7099	33
11/10/1991	08:42:00	0.7097	33
11/10/1991	08:42:00	0.7096	33
11/10/1991	08:42:59	0.7095	33
11/10/1991	08:42:59	0.7094	33
11/10/1991	08:42:59	0.7093	33
11/10/1991	08:42:59	0.7094	33
11/10/1991	08:42:59	0.7093	33
11/10/1991	08:44:00	0.7092	33
11/10/1991	08:44:00	0.7091	33
11/10/1991	08:44:00	0.709	33
11/10/1991	08:44:00	0.7091	33
11/10/1991	08:44:00	0.709	33
11/10/1991	08:44:00	0.7088	33
11/10/1991	08:44:00	0.7089	33
11/10/1991	08:44:00	0.709	33
11/10/1991	08:44:00	0.7091	33
11/10/1991	08:44:00	0.7092	33
11/10/1991	08:44:00	0.7091	33
11/10/1991	08:44:00	0.7092	33
11/10/1991	08:45:00	0.7094	33
11/10/1991	08:45:00	0.7095	33
11/10/1991	08:45:00	0.7096	33
11/10/1991	08:45:00	0.7095	33
11/10/1991	08:45:00	0.7093	33
11/10/1991	08:45:59	0.7092	33
11/10/1991	08:45:59	0.7091	33
11/10/1991	08:45:59	0.709	33
11/10/1991	08:45:59	0.7088	33
11/10/1991	08:45:59	0.7086	33
11/10/1991	08:45:59	0.7087	33
11/10/1991	08:45:59	0.7088	33
11/10/1991	08:47:00	0.7089	33
11/10/1991	08:47:00	0.7088	33
11/10/1991	08:47:00	0.7089	33
11/10/1991	08:47:00	0.709	33
11/10/1991	08:47:00	0.7092	33
11/10/1991	08:47:00	0.7094	33
11/10/1991	08:47:00	0.7093	33
11/10/1991	08:48:00	0.7093	33
11/10/1991	08:48:00	0.7092	33
11/10/1991	08:48:00	0.7093	33
11/10/1991	08:48:00	0.7094	33
11/10/1991	08:48:00	0.7093	33
11/10/1991	08:48:59	0.7094	33
11/10/1991	08:48:59	0.7093	33
11/10/1991	08:48:59	0.7092	33
11/10/1991	08:48:59	0.7091	33
11/10/1991	08:48:59	0.709	33
11/10/1991	08:49:59	0.7089	33
11/10/1991	08:49:59	0.7088	33
11/10/1991	08:49:59	0.7089	33
11/10/1991	08:49:59	0.709	33
11/10/1991	08:49:59	0.7091	33
11/10/1991	08:51:00	0.7092	33
11/10/1991	08:51:00	0.7093	33
11/10/1991	08:51:00	0.7092	33
11/10/1991	08:51:00	0.7091	33
11/10/1991	08:51:00	0.7092	33
11/10/1991	08:51:00	0.7093	33
11/10/1991	08:51:59	0.7094	33
11/10/1991	08:51:59	0.7095	33
11/10/1991	08:51:59	0.7096	33
11/10/1991	08:52:59	0.7097	33
11/10/1991	08:52:59	0.7096	33
11/10/1991	08:52:59	0.7095	33
11/10/1991	08:52:59	0.7094	33
11/10/1991	08:52:59	0.7095	33
11/10/1991	08:52:59	0.7096	33
11/10/1991	08:52:59	0.7095	33
11/10/1991	08:54:00	0.7094	33
11/10/1991	08:54:00	0.7095	33
11/10/1991	08:54:00	0.7096	33
11/10/1991	08:54:00	0.7094	33
11/10/1991	08:55:00	0.7095	33
11/10/1991	08:55:00	0.7097	33
11/10/1991	08:55:59	0.7098	33
11/10/1991	08:55:59	0.7099	33
11/10/1991	08:55:59	0.71	33
11/10/1991	08:55:59	0.7101	33
11/10/1991	08:55:59	0.7103	33
11/10/1991	08:55:59	0.7104	33
11/10/1991	08:55:59	0.7103	33
11/10/1991	08:55:59	0.7102	33
11/10/1991	08:55:59	0.71	33
11/10/1991	08:55:59	0.7102	33
11/10/1991	08:57:00	0.7101	33
11/10/1991	08:57:00	0.71	33
11/10/1991	08:57:00	0.7099	33
11/10/1991	08:57:00	0.7098	33
11/10/1991	08:58:00	0.7099	33
11/10/1991	08:58:00	0.71	33
11/10/1991	08:58:00	0.7099	33
11/10/1991	08:58:00	0.7098	33
11/10/1991	08:58:59	0.7097	33
11/10/1991	08:58:59	0.7096	33
11/10/1991	08:58:59	0.7097	33
11/10/1991	08:58:59	0.7096	33
11/10/1991	08:58:59	0.7095	33
11/10/1991	08:58:59	0.7097	33
11/10/1991	09:00:00	0.7098	33
11/10/1991	09:01:00	0.7096	33
11/10/1991	09:01:00	0.7097	33
11/10/1991	09:01:00	0.7098	33
11/10/1991	09:01:59	0.71	33
11/10/1991	09:01:59	0.7099	33
11/10/1991	09:01:59	0.71	33
11/10/1991	09:03:00	0.7099	33
11/10/1991	09:03:00	0.7098	33
11/10/1991	09:03:00	0.7099	33
11/10/1991	09:03:00	0.7097	33
11/10/1991	09:04:00	0.7098	33
11/10/1991	09:04:00	0.7097	33
11/10/1991	09:05:59	0.7096	33
11/10/1991	09:05:59	0.7095	33
11/10/1991	09:05:59	0.7094	33
11/10/1991	09:07:00	0.7093	33
11/10/1991	09:07:00	0.7094	33
11/10/1991	09:08:00	0.7095	33
11/10/1991	09:08:00	0.7094	33
11/10/1991	09:08:00	0.7093	33
11/10/1991	09:08:00	0.7092	33
11/10/1991	09:08:00	0.7093	33
11/10/1991	09:08:00	0.7094	33
11/10/1991	09:08:59	0.7093	33
11/10/1991	09:08:59	0.7094	33
11/10/1991	09:08:59	0.7093	33
11/10/1991	09:10:00	0.7092	33
11/10/1991	09:10:00	0.7091	33
11/10/1991	09:10:00	0.7092	33
11/10/1991	09:10:00	0.7091	33
11/10/1991	09:10:00	0.709	33
11/10/1991	09:11:00	0.7092	33
11/10/1991	09:11:59	0.7093	33
11/10/1991	09:11:59	0.7092	33
11/10/1991	09:13:00	0.7093	33
11/10/1991	09:13:00	0.7094	33
11/10/1991	09:13:00	0.7093	33
11/10/1991	09:14:00	0.7092	33
11/10/1991	09:14:59	0.7091	33
11/10/1991	09:16:00	0.7093	33
11/10/1991	09:16:00	0.7094	33
11/10/1991	09:16:00	0.7095	33
11/10/1991	09:17:00	0.7094	33
11/10/1991	09:17:00	0.7095	33
11/10/1991	09:17:00	0.7096	33
11/10/1991	09:17:59	0.7095	33
11/10/1991	09:17:59	0.7096	33
11/10/1991	09:17:59	0.7097	33
11/10/1991	09:17:59	0.7096	33
11/10/1991	09:17:59	0.7097	33
11/10/1991	09:17:59	0.7098	33
11/10/1991	09:17:59	0.7097	33
11/10/1991	09:19:00	0.7098	33
11/10/1991	09:19:00	0.7099	33
11/10/1991	09:20:00	0.7098	33
11/10/1991	09:20:59	0.7096	33
11/10/1991	09:21:59	0.71	33
11/10/1991	09:21:59	0.7099	33
11/10/1991	09:21:59	0.7097	33
11/10/1991	09:24:00	0.7096	33
11/10/1991	09:24:00	0.7095	33
11/10/1991	09:24:00	0.7096	33
11/10/1991	09:24:59	0.7097	33
11/10/1991	09:24:59	0.7098	33
11/10/1991	09:24:59	0.7097	33
11/10/1991	09:24:59	0.7096	33
11/10/1991	09:26:00	0.7093	33
11/10/1991	09:26:00	0.7092	33
11/10/1991	09:26:00	0.7093	33
11/10/1991	09:26:00	0.7094	33
11/10/1991	09:27:00	0.7095	33
11/10/1991	09:27:00	0.7097	33
11/10/1991	09:27:00	0.7098	33
11/10/1991	09:27:59	0.7096	33
11/10/1991	09:27:59	0.7095	33
11/10/1991	09:29:00	0.7097	33
11/10/1991	09:30:00	0.7096	33
11/10/1991	09:30:00	0.7094	33
11/10/1991	09:30:00	0.7095	33
11/10/1991	09:30:59	0.7093	33
11/10/1991	09:32:00	0.7091	33
11/10/1991	09:32:00	0.7092	33
11/10/1991	09:32:00	0.7093	33
11/10/1991	09:32:00	0.7094	33
11/10/1991	09:32:00	0.7092	33
11/10/1991	09:32:00	0.7093	33
11/10/1991	09:33:00	0.7092	33
11/10/1991	09:33:00	0.7093	33
11/10/1991	09:33:59	0.7095	33
11/10/1991	09:34:59	0.7097	33
11/10/1991	09:34:59	0.7096	33
11/10/1991	09:36:00	0.7095	33
11/10/1991	09:36:00	0.7094	33
11/10/1991	09:36:00	0.7095	33
11/10/1991	09:36:59	0.7097	33
11/10/1991	09:37:59	0.7098	33
11/10/1991	09:39:00	0.7099	33
11/10/1991	09:39:00	0.71	33
11/10/1991	09:39:00	0.7099	33
11/10/1991	09:39:00	0.71	33
11/10/1991	09:39:00	0.7101	33
11/10/1991	09:39:00	0.7102	33
11/10/1991	09:39:00	0.7103	33
11/10/1991	09:40:00	0.7104	33
11/10/1991	09:40:00	0.7103	33
11/10/1991	09:40:00	0.7102	33
11/10/1991	09:40:00	0.7101	33
11/10/1991	09:40:00	0.7102	33
11/10/1991	09:40:00	0.7103	33
11/10/1991	09:40:00	0.7104	33
11/10/1991	09:40:00	0.7105	33
11/10/1991	09:40:59	0.7107	33
11/10/1991	09:40:59	0.7108	33
11/10/1991	09:40:59	0.7107	33
11/10/1991	09:40:59	0.7106	33
11/10/1991	09:40:59	0.7105	33
11/10/1991	09:40:59	0.7106	33
11/10/1991	09:40:59	0.7104	33
11/10/1991	09:40:59	0.7105	33
11/10/1991	09:40:59	0.7104	33
11/10/1991	09:40:59	0.7105	33
11/10/1991	09:42:00	0.7104	33
11/10/1991	09:42:00	0.7103	33
11/10/1991	09:42:00	0.7104	33
11/10/1991	09:42:00	0.7105	33
11/10/1991	09:42:00	0.7104	33
11/10/1991	09:42:00	0.7106	33
11/10/1991	09:43:00	0.7105	33
11/10/1991	09:43:00	0.7107	33
11/10/1991	09:43:00	0.7108	33
11/10/1991	09:43:00	0.7109	33
11/10/1991	09:43:00	0.711	33
11/10/1991	09:43:00	0.7111	33
11/10/1991	09:43:00	0.7112	33
11/10/1991	09:43:00	0.7113	33
11/10/1991	09:43:59	0.7111	33
11/10/1991	09:43:59	0.7112	33
11/10/1991	09:43:59	0.7113	33
11/10/1991	09:43:59	0.7114	33
11/10/1991	09:43:59	0.7113	33
11/10/1991	09:43:59	0.7114	33
11/10/1991	09:43:59	0.7115	33
11/10/1991	09:43:59	0.7114	33
11/10/1991	09:43:59	0.7115	33
11/10/1991	09:43:59	0.7116	33
11/10/1991	09:43:59	0.7117	33
11/10/1991	09:43:59	0.7116	33
11/10/1991	09:43:59	0.7115	33
11/10/1991	09:43:59	0.7114	33
11/10/1991	09:43:59	0.7113	33
11/10/1991	09:45:00	0.7114	33
11/10/1991	09:45:00	0.7113	33
11/10/1991	09:45:00	0.7112	33
11/10/1991	09:45:00	0.7113	33
11/10/1991	09:45:00	0.7112	33
11/10/1991	09:45:00	0.7111	33
11/10/1991	09:45:00	0.711	33
11/10/1991	09:45:00	0.7109	33
11/10/1991	09:45:00	0.7108	33
11/10/1991	09:45:00	0.7109	33
11/10/1991	09:45:00	0.711	33
11/10/1991	09:45:00	0.7109	33
11/10/1991	09:45:00	0.711	33
11/10/1991	09:46:00	0.7111	33
11/10/1991	09:46:00	0.7112	33
11/10/1991	09:46:00	0.7111	33
11/10/1991	09:46:00	0.711	33
11/10/1991	09:46:00	0.7109	33
11/10/1991	09:46:00	0.7108	33
11/10/1991	09:46:00	0.7107	33
11/10/1991	09:46:00	0.7108	33
11/10/1991	09:46:00	0.7107	33
11/10/1991	09:46:00	0.7108	33
11/10/1991	09:46:59	0.7109	33
11/10/1991	09:46:59	0.711	33
11/10/1991	09:46:59	0.7109	33
11/10/1991	09:46:59	0.711	33
11/10/1991	09:46:59	0.7109	33
11/10/1991	09:48:00	0.711	33
11/10/1991	09:48:00	0.7109	33
11/10/1991	09:48:00	0.7108	33
11/10/1991	09:48:00	0.7107	33
11/10/1991	09:48:00	0.7106	33
11/10/1991	09:49:00	0.7107	33
11/10/1991	09:49:00	0.7108	33
11/10/1991	09:49:00	0.7109	33
11/10/1991	09:49:59	0.7108	33
11/10/1991	09:49:59	0.7107	33
11/10/1991	09:50:59	0.7108	33
11/10/1991	09:50:59	0.7107	33
11/10/1991	09:50:59	0.7106	33
11/10/1991	09:50:59	0.7107	33
11/10/1991	09:50:59	0.7108	33
11/10/1991	09:50:59	0.7107	33
11/10/1991	09:50:59	0.7108	33
11/10/1991	09:50:59	0.7109	33
11/10/1991	09:52:00	0.7108	33
11/10/1991	09:52:00	0.7109	33
11/10/1991	09:53:00	0.7108	33
11/10/1991	09:53:00	0.7109	33
11/10/1991	09:53:00	0.7107	33
11/10/1991	09:53:00	0.7106	33
11/10/1991	09:53:59	0.7105	33
11/10/1991	09:53:59	0.7104	33
11/10/1991	09:53:59	0.7103	33
11/10/1991	09:53:59	0.7104	33
11/10/1991	09:55:00	0.7106	33
11/10/1991	09:55:00	0.7109	33
11/10/1991	09:55:00	0.711	33
11/10/1991	09:55:00	0.7112	33
11/10/1991	09:56:00	0.7111	33
11/10/1991	09:56:00	0.711	33
11/10/1991	09:56:00	0.7111	33
11/10/1991	09:56:00	0.7112	33
11/10/1991	09:56:00	0.7113	33
11/10/1991	09:56:00	0.7114	33
11/10/1991	09:56:00	0.7115	33
11/10/1991	09:56:00	0.7116	33
11/10/1991	09:56:00	0.7115	33
11/10/1991	09:56:59	0.7116	33
11/10/1991	09:56:59	0.7117	33
11/10/1991	09:56:59	0.7115	33
11/10/1991	09:56:59	0.7114	33
11/10/1991	09:56:59	0.7115	33
11/10/1991	09:56:59	0.7116	33
11/10/1991	09:56:59	0.7115	33
11/10/1991	09:56:59	0.7116	33
11/10/1991	09:58:00	0.7117	33
11/10/1991	09:58:00	0.7116	33
11/10/1991	09:58:00	0.7117	33
11/10/1991	09:58:00	0.7118	33
11/10/1991	09:58:00	0.712	33
11/10/1991	09:58:00	0.7121	33
11/10/1991	09:58:00	0.7122	33
11/10/1991	09:58:00	0.7123	33
11/10/1991	09:58:00	0.7122	33
11/10/1991	09:58:00	0.7121	33
11/10/1991	09:59:00	0.7122	33
11/10/1991	09:59:00	0.7123	33
11/10/1991	09:59:00	0.7124	33
11/10/1991	09:59:00	0.7125	33
11/10/1991	09:59:00	0.7124	33
11/10/1991	09:59:00	0.7123	33
11/10/1991	09:59:00	0.7124	33
11/10/1991	09:59:00	0.7125	33
11/10/1991	09:59:00	0.7126	33
11/10/1991	09:59:00	0.7127	33
11/10/1991	09:59:00	0.7126	33
11/10/1991	09:59:59	0.7125	33
11/10/1991	09:59:59	0.7124	33
11/10/1991	09:59:59	0.7125	33
11/10/1991	09:59:59	0.7126	33
11/10/1991	09:59:59	0.7125	33
11/10/1991	09:59:59	0.7124	33
11/10/1991	09:59:59	0.7123	33
11/10/1991	09:59:59	0.7122	33
11/10/1991	09:59:59	0.7123	33
11/10/1991	09:59:59	0.7122	33
11/10/1991	10:01:00	0.7121	33
11/10/1991	10:01:00	0.712	33
11/10/1991	10:01:00	0.7119	33
11/10/1991	10:01:00	0.7118	33
11/10/1991	10:01:00	0.7117	33
11/10/1991	10:01:00	0.7116	33
11/10/1991	10:01:00	0.7117	33
11/10/1991	10:02:00	0.7118	33
11/10/1991	10:02:00	0.7117	33
11/10/1991	10:02:00	0.7116	33
11/10/1991	10:02:00	0.7117	33
11/10/1991	10:02:00	0.7118	33
11/10/1991	10:02:00	0.7117	33
11/10/1991	10:02:00	0.7116	33
11/10/1991	10:02:00	0.7115	33
11/10/1991	10:02:00	0.7116	33
11/10/1991	10:02:00	0.7117	33
11/10/1991	10:02:59	0.7115	33
11/10/1991	10:02:59	0.7114	33
11/10/1991	10:02:59	0.7115	33
11/10/1991	10:02:59	0.7113	33
11/10/1991	10:02:59	0.7114	33
11/10/1991	10:02:59	0.7113	33
11/10/1991	10:02:59	0.7114	33
11/10/1991	10:02:59	0.7115	33
11/10/1991	10:02:59	0.7114	33
11/10/1991	10:04:00	0.7115	33
11/10/1991	10:04:00	0.7116	33
11/10/1991	10:04:00	0.7117	33
11/10/1991	10:04:00	0.7118	33
11/10/1991	10:04:00	0.7119	33
11/10/1991	10:04:00	0.7117	33
11/10/1991	10:04:00	0.7118	33
11/10/1991	10:04:00	0.7117	33
11/10/1991	10:04:00	0.7118	33
11/10/1991	10:04:00	0.7117	33
11/10/1991	10:05:00	0.7116	33
11/10/1991	10:05:00	0.7117	33
11/10/1991	10:05:00	0.7116	33
11/10/1991	10:05:00	0.7117	33
11/10/1991	10:05:00	0.7116	33
11/10/1991	10:05:00	0.7117	33
11/10/1991	10:05:00	0.7116	33
11/10/1991	10:05:59	0.7118	33
11/10/1991	10:05:59	0.7119	33
11/10/1991	10:05:59	0.7121	33
11/10/1991	10:05:59	0.7122	33
11/10/1991	10:06:59	0.7121	33
11/10/1991	10:06:59	0.712	33
11/10/1991	10:06:59	0.7119	33
11/10/1991	10:06:59	0.7118	33
11/10/1991	10:06:59	0.7119	33
11/10/1991	10:06:59	0.7118	33
11/10/1991	10:06:59	0.7117	33
11/10/1991	10:06:59	0.7116	33
11/10/1991	10:08:00	0.7118	33
11/10/1991	10:08:00	0.7119	33
11/10/1991	10:08:00	0.7118	33
11/10/1991	10:08:00	0.7121	33
11/10/1991	10:08:00	0.712	33
11/10/1991	10:09:00	0.712	33
11/10/1991	10:09:00	0.7121	33
11/10/1991	10:09:00	0.7122	33
11/10/1991	10:09:00	0.712	33
11/10/1991	10:09:59	0.7119	33
11/10/1991	10:09:59	0.7118	33
11/10/1991	10:09:59	0.7117	33
11/10/1991	10:09:59	0.7118	33
11/10/1991	10:09:59	0.7119	33
11/10/1991	10:11:00	0.712	33
11/10/1991	10:11:00	0.7119	33
11/10/1991	10:11:00	0.7118	33
11/10/1991	10:11:00	0.7119	33
11/10/1991	10:11:00	0.712	33
11/10/1991	10:11:00	0.7119	33
11/10/1991	10:11:00	0.7118	33
11/10/1991	10:11:00	0.7117	33
11/10/1991	10:11:00	0.7116	33
11/10/1991	10:12:00	0.7117	33
11/10/1991	10:12:00	0.7116	33
11/10/1991	10:12:00	0.7117	33
11/10/1991	10:12:00	0.7118	33
11/10/1991	10:12:00	0.7117	33
11/10/1991	10:12:00	0.7116	33
11/10/1991	10:12:00	0.7115	33
11/10/1991	10:12:59	0.7114	33
11/10/1991	10:12:59	0.7115	33
11/10/1991	10:12:59	0.7116	33
11/10/1991	10:14:00	0.7117	33
11/10/1991	10:14:00	0.7116	33
11/10/1991	10:14:00	0.7115	33
11/10/1991	10:14:00	0.7117	33
11/10/1991	10:14:00	0.7118	33
11/10/1991	10:14:00	0.7117	33
11/10/1991	10:14:00	0.7116	33
11/10/1991	10:15:00	0.7115	33
11/10/1991	10:15:00	0.7114	33
11/10/1991	10:15:00	0.7113	33
11/10/1991	10:15:00	0.7114	33
11/10/1991	10:15:00	0.7113	33
11/10/1991	10:15:00	0.7112	33
11/10/1991	10:15:00	0.7111	33
11/10/1991	10:15:00	0.7112	33
11/10/1991	10:15:00	0.7113	33
11/10/1991	10:15:00	0.7112	33
11/10/1991	10:15:00	0.7111	33
11/10/1991	10:15:59	0.711	33
11/10/1991	10:15:59	0.7109	33
11/10/1991	10:15:59	0.711	33
11/10/1991	10:15:59	0.7109	33
11/10/1991	10:15:59	0.7108	33
11/10/1991	10:15:59	0.7111	33
11/10/1991	10:17:00	0.7107	33
11/10/1991	10:17:00	0.7106	33
11/10/1991	10:18:00	0.7107	33
11/10/1991	10:18:00	0.7109	33
11/10/1991	10:18:00	0.7108	33
11/10/1991	10:18:59	0.7109	33
11/10/1991	10:18:59	0.711	33
11/10/1991	10:18:59	0.7111	33
11/10/1991	10:18:59	0.711	33
11/10/1991	10:18:59	0.7109	33
11/10/1991	10:19:59	0.7108	33
11/10/1991	10:19:59	0.7109	33
11/10/1991	10:19:59	0.7108	33
11/10/1991	10:21:00	0.7107	33
11/10/1991	10:21:00	0.7106	33
11/10/1991	10:21:00	0.7107	33
11/10/1991	10:21:00	0.7106	33
11/10/1991	10:21:00	0.7107	33
11/10/1991	10:21:00	0.7106	33
11/10/1991	10:21:00	0.7105	33
11/10/1991	10:21:59	0.7104	33
11/10/1991	10:21:59	0.7103	33
11/10/1991	10:21:59	0.7104	33
11/10/1991	10:21:59	0.7103	33
11/10/1991	10:21:59	0.7102	33
11/10/1991	10:21:59	0.7103	33
11/10/1991	10:21:59	0.7104	33
11/10/1991	10:21:59	0.7103	33
11/10/1991	10:21:59	0.7102	33
11/10/1991	10:21:59	0.7101	33
11/10/1991	10:21:59	0.71	33
11/10/1991	10:21:59	0.7099	33
11/10/1991	10:21:59	0.7101	33
11/10/1991	10:22:59	0.71	33
11/10/1991	10:22:59	0.7099	33
11/10/1991	10:22:59	0.71	33
11/10/1991	10:22:59	0.7101	33
11/10/1991	10:22:59	0.71	33
11/10/1991	10:22:59	0.7101	33
11/10/1991	10:22:59	0.71	33
11/10/1991	10:24:00	0.7101	33
11/10/1991	10:24:00	0.7102	33
11/10/1991	10:24:00	0.7101	33
11/10/1991	10:24:00	0.71	33
11/10/1991	10:24:00	0.7099	33
11/10/1991	10:25:00	0.7098	33
11/10/1991	10:25:00	0.7099	33
11/10/1991	10:25:00	0.7098	33
11/10/1991	10:25:00	0.7097	33
11/10/1991	10:25:00	0.7096	33
11/10/1991	10:25:00	0.7095	33
11/10/1991	10:25:59	0.7094	33
11/10/1991	10:25:59	0.7093	33
11/10/1991	10:25:59	0.7092	33
11/10/1991	10:25:59	0.7091	33
11/10/1991	10:25:59	0.709	33
11/10/1991	10:25:59	0.7085	33
11/10/1991	10:25:59	0.7084	33
11/10/1991	10:25:59	0.7085	33
11/10/1991	10:25:59	0.7086	33
11/10/1991	10:27:00	0.7088	33
11/10/1991	10:27:00	0.7089	33
11/10/1991	10:27:00	0.7088	33
11/10/1991	10:27:00	0.7087	33
11/10/1991	10:27:00	0.7088	33
11/10/1991	10:27:00	0.7089	33
11/10/1991	10:27:00	0.709	33
11/10/1991	10:27:00	0.7092	33
11/10/1991	10:28:00	0.7091	33
11/10/1991	10:28:00	0.709	33
11/10/1991	10:28:00	0.7088	33
11/10/1991	10:28:00	0.7089	33
11/10/1991	10:28:00	0.7089	33
11/10/1991	10:28:00	0.7088	33
11/10/1991	10:28:59	0.7089	33
11/10/1991	10:28:59	0.7088	33
11/10/1991	10:28:59	0.7085	33
11/10/1991	10:28:59	0.7083	33
11/10/1991	10:28:59	0.7082	33
11/10/1991	10:28:59	0.7081	33
11/10/1991	10:28:59	0.7082	33
11/10/1991	10:28:59	0.7084	33
11/10/1991	10:28:59	0.7083	33
11/10/1991	10:30:00	0.7085	33
11/10/1991	10:30:00	0.7084	33
11/10/1991	10:30:00	0.7086	33
11/10/1991	10:30:00	0.7085	33
11/10/1991	10:30:00	0.7086	33
11/10/1991	10:30:00	0.7087	33
11/10/1991	10:30:00	0.7086	33
11/10/1991	10:31:00	0.7085	33
11/10/1991	10:31:00	0.7084	33
11/10/1991	10:31:00	0.7083	33
11/10/1991	10:31:00	0.7082	33
11/10/1991	10:31:00	0.7081	33
11/10/1991	10:31:00	0.708	33
11/10/1991	10:31:00	0.7079	33
11/10/1991	10:31:00	0.708	33
11/10/1991	10:31:00	0.7081	33
11/10/1991	10:31:00	0.708	33
11/10/1991	10:31:00	0.7081	33
11/10/1991	10:31:00	0.7082	33
11/10/1991	10:31:59	0.7083	33
11/10/1991	10:31:59	0.7084	33
11/10/1991	10:31:59	0.7085	33
11/10/1991	10:31:59	0.7084	33
11/10/1991	10:31:59	0.7087	33
11/10/1991	10:33:00	0.7086	33
11/10/1991	10:33:00	0.7085	33
11/10/1991	10:33:00	0.7086	33
11/10/1991	10:33:00	0.7087	33
11/10/1991	10:33:00	0.7088	33
11/10/1991	10:33:00	0.7087	33
11/10/1991	10:33:00	0.7088	33
11/10/1991	10:34:00	0.7087	33
11/10/1991	10:34:00	0.709	33
11/10/1991	10:34:59	0.7092	33
11/10/1991	10:34:59	0.7091	33
11/10/1991	10:34:59	0.7092	33
11/10/1991	10:34:59	0.7093	33
11/10/1991	10:34:59	0.7092	33
11/10/1991	10:35:59	0.709	33
11/10/1991	10:35:59	0.7088	33
11/10/1991	10:35:59	0.7089	33
11/10/1991	10:35:59	0.709	33
11/10/1991	10:35:59	0.7091	33
11/10/1991	10:37:00	0.7092	33
11/10/1991	10:37:00	0.7091	33
11/10/1991	10:37:00	0.709	33
11/10/1991	10:37:00	0.7091	33
11/10/1991	10:37:00	0.709	33
11/10/1991	10:37:00	0.7089	33
11/10/1991	10:38:00	0.7087	33
11/10/1991	10:38:00	0.7086	33
11/10/1991	10:38:00	0.7087	33
11/10/1991	10:38:00	0.7086	33
11/10/1991	10:38:00	0.7084	33
11/10/1991	10:38:00	0.7085	33
11/10/1991	10:38:59	0.7086	33
11/10/1991	10:38:59	0.7085	33
11/10/1991	10:38:59	0.7084	33
11/10/1991	10:38:59	0.7085	33
11/10/1991	10:38:59	0.7084	33
11/10/1991	10:38:59	0.7086	33
11/10/1991	10:38:59	0.7085	33
11/10/1991	10:40:00	0.7085	33
11/10/1991	10:40:00	0.7084	33
11/10/1991	10:40:00	0.7083	33
11/10/1991	10:40:00	0.7084	33
11/10/1991	10:40:00	0.7083	33
11/10/1991	10:40:00	0.7082	33
11/10/1991	10:41:00	0.7081	33
11/10/1991	10:41:00	0.7082	33
11/10/1991	10:41:00	0.7083	33
11/10/1991	10:41:00	0.7084	33
11/10/1991	10:41:00	0.7085	33
11/10/1991	10:41:00	0.7086	33
11/10/1991	10:41:59	0.7087	33
11/10/1991	10:41:59	0.7086	33
11/10/1991	10:41:59	0.7087	33
11/10/1991	10:43:00	0.7088	33
11/10/1991	10:43:00	0.7089	33
11/10/1991	10:43:00	0.7091	33
11/10/1991	10:43:00	0.709	33
11/10/1991	10:43:00	0.7089	33
11/10/1991	10:43:00	0.709	33
11/10/1991	10:44:00	0.7089	33
11/10/1991	10:44:00	0.7091	33
11/10/1991	10:44:00	0.709	33
11/10/1991	10:44:00	0.7091	33
11/10/1991	10:44:00	0.7092	33
11/10/1991	10:44:00	0.7093	33
11/10/1991	10:44:00	0.7092	33
11/10/1991	10:44:59	0.7091	33
11/10/1991	10:44:59	0.709	33
11/10/1991	10:44:59	0.7088	33
11/10/1991	10:44:59	0.7087	33
11/10/1991	10:46:00	0.7089	33
11/10/1991	10:46:00	0.709	33
11/10/1991	10:46:00	0.7091	33
11/10/1991	10:46:00	0.709	33
11/10/1991	10:47:00	0.7091	33
11/10/1991	10:47:59	0.709	33
11/10/1991	10:49:00	0.7089	33
11/10/1991	10:49:00	0.7088	33
11/10/1991	10:50:00	0.7087	33
11/10/1991	10:50:00	0.7086	33
11/10/1991	10:50:00	0.7085	33
11/10/1991	10:50:59	0.7086	33
11/10/1991	10:51:59	0.7089	33
11/10/1991	10:51:59	0.709	33
11/10/1991	10:53:00	0.7092	33
11/10/1991	10:53:00	0.7091	33
11/10/1991	10:53:00	0.709	33
11/10/1991	10:54:00	0.7089	33
11/10/1991	10:54:00	0.7088	33
11/10/1991	10:54:00	0.7087	33
11/10/1991	10:54:59	0.7091	33
11/10/1991	10:54:59	0.7092	33
11/10/1991	10:56:00	0.7093	33
11/10/1991	10:57:00	0.7094	33
11/10/1991	10:57:00	0.7097	33
11/10/1991	10:57:00	0.7098	33
11/10/1991	10:57:00	0.7099	33
11/10/1991	10:57:00	0.7096	33
11/10/1991	10:57:59	0.71	33
11/10/1991	10:57:59	0.7101	33
11/10/1991	10:57:59	0.7102	33
11/10/1991	10:59:00	0.7098	33
11/10/1991	11:00:00	0.7099	33
11/10/1991	11:00:00	0.71	33
11/10/1991	11:00:00	0.7102	33
11/10/1991	11:00:00	0.7103	33
11/10/1991	11:00:00	0.7102	33
11/10/1991	11:00:00	0.7101	33
11/10/1991	11:00:59	0.7102	33
11/10/1991	11:00:59	0.7103	33
11/10/1991	11:00:59	0.7101	33
11/10/1991	11:00:59	0.7102	33
11/10/1991	11:00:59	0.7103	33
11/10/1991	11:00:59	0.7104	33
11/10/1991	11:00:59	0.7103	33
11/10/1991	11:02:00	0.7102	33
11/10/1991	11:02:00	0.71	33
11/10/1991	11:02:00	0.7101	33
11/10/1991	11:03:00	0.7101	33
11/10/1991	11:03:00	0.71	33
11/10/1991	11:03:00	0.7097	33
11/10/1991	11:03:00	0.7096	33
11/10/1991	11:03:59	0.7095	33
11/10/1991	11:03:59	0.7094	33
11/10/1991	11:06:00	0.7095	33
11/10/1991	11:06:59	0.7099	33
11/10/1991	11:07:59	0.7098	33
11/10/1991	11:07:59	0.71	33
11/10/1991	11:09:00	0.7101	33
11/10/1991	11:10:00	0.71	33
11/10/1991	11:10:59	0.7095	33
11/10/1991	11:10:59	0.7099	33
11/10/1991	11:12:00	0.71	33
11/10/1991	11:12:00	0.7101	33
11/10/1991	11:12:00	0.7102	33
11/10/1991	11:12:00	0.7101	33
11/10/1991	11:13:00	0.7106	33
11/10/1991	11:13:00	0.7107	33
11/10/1991	11:13:00	0.7105	33
11/10/1991	11:13:00	0.7108	33
11/10/1991	11:13:00	0.7109	33
11/10/1991	11:13:00	0.7106	33
11/10/1991	11:13:59	0.7107	33
11/10/1991	11:13:59	0.7105	33
11/10/1991	11:15:00	0.7101	33
11/10/1991	11:16:00	0.7102	33
11/10/1991	11:16:00	0.7103	33
11/10/1991	11:16:00	0.7104	33
11/10/1991	11:16:00	0.7105	33
11/10/1991	11:16:00	0.7107	33
11/10/1991	11:16:00	0.7106	33
11/10/1991	11:16:59	0.7107	33
11/10/1991	11:16:59	0.7108	33
11/10/1991	11:16:59	0.7107	33
11/10/1991	11:18:00	0.7108	33
11/10/1991	11:18:00	0.711	33
11/10/1991	11:18:00	0.7112	33
11/10/1991	11:18:00	0.7111	33
11/10/1991	11:18:00	0.7112	33
11/10/1991	11:18:00	0.7113	33
11/10/1991	11:18:00	0.711	33
11/10/1991	11:18:00	0.7111	33
11/10/1991	11:18:00	0.7109	33
11/10/1991	11:19:00	0.7114	33
11/10/1991	11:19:00	0.7115	33
11/10/1991	11:19:00	0.7116	33
11/10/1991	11:19:00	0.7114	33
11/10/1991	11:19:00	0.7113	33
11/10/1991	11:19:00	0.7114	33
11/10/1991	11:19:59	0.7113	33
11/10/1991	11:19:59	0.7112	33
11/10/1991	11:19:59	0.7111	33
11/10/1991	11:19:59	0.711	33
11/10/1991	11:19:59	0.7109	33
11/10/1991	11:22:00	0.711	33
11/10/1991	11:22:00	0.7111	33
11/10/1991	11:22:00	0.7114	33
11/10/1991	11:22:00	0.7113	33
11/10/1991	11:22:00	0.7112	33
11/10/1991	11:23:59	0.7113	33
11/10/1991	11:25:00	0.7112	33
11/10/1991	11:25:00	0.711	33
11/10/1991	11:25:00	0.7109	33
11/10/1991	11:25:00	0.7108	33
11/10/1991	11:25:00	0.7109	33
11/10/1991	11:26:00	0.711	33
11/10/1991	11:26:00	0.7112	33
11/10/1991	11:26:00	0.7111	33
11/10/1991	11:26:59	0.7115	33
11/10/1991	11:26:59	0.7114	33
11/10/1991	11:26:59	0.7115	33
11/10/1991	11:26:59	0.7116	33
11/10/1991	11:28:00	0.7115	33
11/10/1991	11:28:00	0.7114	33
11/10/1991	11:28:00	0.7113	33
11/10/1991	11:29:00	0.711	33
11/10/1991	11:29:00	0.7108	33
11/10/1991	11:29:00	0.7107	33
11/10/1991	11:29:59	0.711	33
11/10/1991	11:29:59	0.7111	33
11/10/1991	11:29:59	0.7112	33
11/10/1991	11:29:59	0.7113	33
11/10/1991	11:29:59	0.7114	33
11/10/1991	11:29:59	0.7115	33
11/10/1991	11:29:59	0.7116	33
11/10/1991	11:29:59	0.7118	33
11/10/1991	11:29:59	0.7115	33
11/10/1991	11:29:59	0.7114	33
11/10/1991	11:29:59	0.7113	33
11/10/1991	11:32:00	0.7112	33
11/10/1991	11:32:00	0.7114	33
11/10/1991	11:32:59	0.7115	33
11/10/1991	11:32:59	0.7114	33
11/10/1991	11:32:59	0.7113	33
11/10/1991	11:32:59	0.7117	33
11/10/1991	11:32:59	0.7116	33
11/10/1991	11:34:00	0.7114	33
11/10/1991	11:35:00	0.7113	33
11/10/1991	11:35:00	0.7114	33
11/10/1991	11:35:59	0.7115	33
11/10/1991	11:35:59	0.7114	33
11/10/1991	11:36:59	0.7115	33
11/10/1991	11:38:00	0.7114	33
11/10/1991	11:39:00	0.7112	33
11/10/1991	11:39:59	0.711	33
11/10/1991	11:39:59	0.7108	33
11/10/1991	11:39:59	0.7107	33
11/10/1991	11:41:00	0.7109	33
11/10/1991	11:42:00	0.711	33
11/10/1991	11:42:59	0.7109	33
11/10/1991	11:44:00	0.711	33
11/10/1991	11:44:00	0.7111	33
11/10/1991	11:44:00	0.7112	33
11/10/1991	11:44:00	0.7111	33
11/10/1991	11:45:00	0.711	33
11/10/1991	11:45:59	0.7109	33
11/10/1991	11:45:59	0.711	33
11/10/1991	11:45:59	0.7109	33
11/10/1991	11:45:59	0.7108	33
11/10/1991	11:47:00	0.7109	33
11/10/1991	11:48:00	0.711	33
11/10/1991	11:49:59	0.7109	33
11/10/1991	11:49:59	0.7111	33
11/10/1991	11:51:00	0.7112	33
11/10/1991	11:51:59	0.7114	33
11/10/1991	11:51:59	0.7115	33
11/10/1991	11:52:59	0.7114	33
11/10/1991	11:52:59	0.7116	33
11/10/1991	11:52:59	0.7119	33
11/10/1991	11:52:59	0.7118	33
11/10/1991	11:52:59	0.7119	33
11/10/1991	11:52:59	0.7118	33
11/10/1991	11:52:59	0.7119	33
11/10/1991	11:54:00	0.7117	33
11/10/1991	11:55:00	0.7116	33
11/10/1991	11:55:59	0.7115	33
11/10/1991	11:58:00	0.7116	33
11/10/1991	11:58:00	0.7115	33
11/10/1991	11:58:00	0.7114	33
11/10/1991	11:58:59	0.7116	33
11/10/1991	11:58:59	0.7114	33
11/10/1991	12:00:00	0.7112	33
11/10/1991	12:01:00	0.7114	33
11/10/1991	12:01:00	0.7115	33
11/10/1991	12:01:00	0.7117	33
11/10/1991	12:01:00	0.7118	33
11/10/1991	12:01:00	0.7119	33
11/10/1991	12:01:59	0.7118	33
11/10/1991	12:01:59	0.7119	33
11/10/1991	12:01:59	0.712	33
11/10/1991	12:01:59	0.7121	33
11/10/1991	12:03:00	0.7118	33
11/10/1991	12:03:00	0.7115	33
11/10/1991	12:04:00	0.7117	33
11/10/1991	12:07:00	0.7113	33
11/10/1991	12:07:00	0.7116	33
11/10/1991	12:07:00	0.7115	33
11/10/1991	12:08:00	0.7113	33
11/10/1991	12:10:00	0.7111	33
11/10/1991	12:10:00	0.7113	33
11/10/1991	12:10:00	0.7114	33
11/10/1991	12:10:00	0.7115	33
11/10/1991	12:11:00	0.7113	33
11/10/1991	12:11:00	0.7112	33
11/10/1991	12:11:00	0.7113	33
11/10/1991	12:11:59	0.7114	33
11/10/1991	12:11:59	0.7117	33
11/10/1991	12:13:00	0.7118	33
11/10/1991	12:14:00	0.7116	33
11/10/1991	12:14:00	0.7118	33
11/10/1991	12:14:59	0.7116	33
11/10/1991	12:16:00	0.7115	33
11/10/1991	12:16:00	0.7116	33
11/10/1991	12:17:00	0.7117	33
11/10/1991	12:17:59	0.7115	33
11/10/1991	12:20:59	0.7113	33
11/10/1991	12:21:59	0.7114	33
11/10/1991	12:24:00	0.712	33
11/10/1991	12:24:00	0.7121	33
11/10/1991	12:24:00	0.7122	33
11/10/1991	12:24:00	0.7123	33
11/10/1991	12:24:00	0.7124	33
11/10/1991	12:24:00	0.7123	33
11/10/1991	12:24:00	0.7125	33
11/10/1991	12:24:00	0.7126	33
11/10/1991	12:24:00	0.7127	33
11/10/1991	12:24:00	0.7126	33
11/10/1991	12:24:00	0.7124	33
11/10/1991	12:24:00	0.7123	33
11/10/1991	12:24:59	0.7122	33
11/10/1991	12:24:59	0.7121	33
11/10/1991	12:24:59	0.712	33
11/10/1991	12:24:59	0.7119	33
11/10/1991	12:24:59	0.7118	33
11/10/1991	12:24:59	0.7119	33
11/10/1991	12:24:59	0.7116	33
11/10/1991	12:24:59	0.7117	33
11/10/1991	12:24:59	0.7115	33
11/10/1991	12:26:00	0.7117	33
11/10/1991	12:26:00	0.7118	33
11/10/1991	12:26:00	0.7119	33
11/10/1991	12:26:00	0.712	33
11/10/1991	12:26:00	0.7121	33
11/10/1991	12:27:00	0.7118	33
11/10/1991	12:27:59	0.7117	33
11/10/1991	12:27:59	0.7116	33
11/10/1991	12:30:00	0.7114	33
11/10/1991	12:30:00	0.7115	33
11/10/1991	12:30:00	0.7116	33
11/10/1991	12:30:00	0.7114	33
11/10/1991	12:30:59	0.7113	33
11/10/1991	12:30:59	0.7112	33
11/10/1991	12:30:59	0.7111	33
11/10/1991	12:30:59	0.711	33
11/10/1991	12:32:00	0.7112	33
11/10/1991	12:32:00	0.7113	33
11/10/1991	12:32:00	0.7114	33
11/10/1991	12:33:59	0.7113	33
11/10/1991	12:34:59	0.7114	33
11/10/1991	12:34:59	0.7113	33
11/10/1991	12:36:59	0.7111	33
11/10/1991	12:37:59	0.711	33
11/10/1991	12:37:59	0.7111	33
11/10/1991	12:37:59	0.7112	33
11/10/1991	12:37:59	0.7113	33
11/10/1991	12:39:00	0.7114	33
11/10/1991	12:40:59	0.7118	33
11/10/1991	12:43:00	0.7116	33
11/10/1991	12:45:00	0.7118	33
11/10/1991	12:46:00	0.7117	33
11/10/1991	12:46:00	0.7116	33
11/10/1991	12:46:00	0.7115	33
11/10/1991	12:48:00	0.7115	33
11/10/1991	12:48:00	0.7116	33
11/10/1991	12:49:00	0.7117	33
11/10/1991	12:49:59	0.7118	33
11/10/1991	12:49:59	0.712	33
11/10/1991	12:50:59	0.7122	33
11/10/1991	12:50:59	0.7123	33
11/10/1991	12:50:59	0.7124	33
11/10/1991	12:52:00	0.7125	33
11/10/1991	12:52:00	0.7126	33
11/10/1991	12:52:00	0.7127	33
11/10/1991	12:52:00	0.7126	33
11/10/1991	12:52:00	0.7125	33
11/10/1991	12:52:00	0.7124	33
11/10/1991	12:52:00	0.7125	33
11/10/1991	12:52:00	0.7126	33
11/10/1991	12:52:00	0.7127	33
11/10/1991	12:52:00	0.7128	33
11/10/1991	12:53:00	0.7129	33
11/10/1991	12:53:00	0.713	33
11/10/1991	12:53:00	0.7132	33
11/10/1991	12:53:00	0.7131	33
11/10/1991	12:53:00	0.713	33
11/10/1991	12:53:00	0.7129	33
11/10/1991	12:53:00	0.7128	33
11/10/1991	12:53:00	0.7131	33
11/10/1991	12:53:00	0.7127	33
11/10/1991	12:53:59	0.7126	33
11/10/1991	12:53:59	0.7125	33
11/10/1991	12:53:59	0.7124	33
11/10/1991	12:53:59	0.7125	33
11/10/1991	12:53:59	0.7124	33
11/10/1991	12:53:59	0.7123	33
11/10/1991	12:55:00	0.7121	33
11/10/1991	12:55:00	0.7122	33
11/10/1991	12:55:00	0.7123	33
11/10/1991	12:55:00	0.7125	33
11/10/1991	12:55:00	0.7124	33
11/10/1991	12:55:00	0.7123	33
11/10/1991	12:56:00	0.7122	33
11/10/1991	12:56:59	0.7121	33
11/10/1991	12:56:59	0.7123	33
11/10/1991	12:56:59	0.7124	33
11/10/1991	12:56:59	0.7125	33
11/10/1991	12:56:59	0.7123	33
11/10/1991	12:58:00	0.7125	33
11/10/1991	12:58:00	0.7123	33
11/10/1991	12:59:00	0.7126	33
11/10/1991	12:59:00	0.7129	33
11/10/1991	12:59:00	0.7125	33
11/10/1991	12:59:59	0.713	33
11/10/1991	12:59:59	0.7129	33
11/10/1991	12:59:59	0.7128	33
11/10/1991	12:59:59	0.7131	33
11/10/1991	12:59:59	0.7132	33
11/10/1991	12:59:59	0.7131	33
11/10/1991	13:01:00	0.7132	33
11/10/1991	13:01:00	0.7131	33
11/10/1991	13:01:00	0.713	33
11/10/1991	13:01:00	0.7129	33
11/10/1991	13:02:00	0.7133	33
11/10/1991	13:02:00	0.7134	33
11/10/1991	13:02:00	0.7132	33
11/10/1991	13:02:00	0.7133	33
11/10/1991	13:02:00	0.7134	33
11/10/1991	13:02:00	0.7133	33
11/10/1991	13:02:59	0.7131	33
11/10/1991	13:02:59	0.713	33
11/10/1991	13:02:59	0.7127	33
11/10/1991	13:02:59	0.7128	33
11/10/1991	13:02:59	0.7129	33
11/10/1991	13:04:00	0.713	33
11/10/1991	13:04:00	0.7129	33
11/10/1991	13:04:00	0.713	33
11/10/1991	13:04:00	0.7131	33
11/10/1991	13:05:00	0.7132	33
11/10/1991	13:05:00	0.7135	33
11/10/1991	13:05:59	0.7133	33
11/10/1991	13:05:59	0.7132	33
11/10/1991	13:05:59	0.7133	33
11/10/1991	13:05:59	0.7135	33
11/10/1991	13:05:59	0.7136	33
11/10/1991	13:05:59	0.7135	33
11/10/1991	13:05:59	0.7131	33
11/10/1991	13:05:59	0.7132	33
11/10/1991	13:06:59	0.7134	33
11/10/1991	13:06:59	0.7133	33
11/10/1991	13:06:59	0.7132	33
11/10/1991	13:06:59	0.7133	33
11/10/1991	13:06:59	0.7134	33
11/10/1991	13:08:00	0.713	33
11/10/1991	13:09:00	0.7132	33
11/10/1991	13:09:00	0.7133	33
11/10/1991	13:09:00	0.7132	33
11/10/1991	13:09:59	0.7131	33
11/10/1991	13:09:59	0.713	33
11/10/1991	13:09:59	0.7131	33
11/10/1991	13:09:59	0.7132	33
11/10/1991	13:11:00	0.7131	33
11/10/1991	13:11:00	0.713	33
11/10/1991	13:11:00	0.7129	33
11/10/1991	13:11:00	0.7127	33
11/10/1991	13:11:00	0.7128	33
11/10/1991	13:12:00	0.7126	33
11/10/1991	13:12:00	0.7126	33
11/10/1991	13:12:00	0.7127	33
11/10/1991	13:12:59	0.7129	33
11/10/1991	13:12:59	0.7128	33
11/10/1991	13:12:59	0.7129	33
11/10/1991	13:12:59	0.7127	33
11/10/1991	13:14:00	0.7126	33
11/10/1991	13:15:00	0.7127	33
11/10/1991	13:15:59	0.7126	33
11/10/1991	13:15:59	0.7128	33
11/10/1991	13:15:59	0.7129	33
11/10/1991	13:15:59	0.713	33
11/10/1991	13:17:00	0.7128	33
11/10/1991	13:17:00	0.7129	33
11/10/1991	13:18:00	0.713	33
11/10/1991	13:18:00	0.7131	33
11/10/1991	13:18:00	0.7132	33
11/10/1991	13:18:00	0.7133	33
11/10/1991	13:18:59	0.7131	33
11/10/1991	13:18:59	0.713	33
11/10/1991	13:18:59	0.7129	33
11/10/1991	13:18:59	0.7128	33
11/10/1991	13:19:59	0.7129	33
11/10/1991	13:19:59	0.7127	33
11/10/1991	13:19:59	0.7128	33
11/10/1991	13:21:00	0.7126	33
11/10/1991	13:21:59	0.7127	33
11/10/1991	13:21:59	0.7126	33
11/10/1991	13:21:59	0.7127	33
11/10/1991	13:21:59	0.7126	33
11/10/1991	13:22:59	0.7127	33
11/10/1991	13:22:59	0.7126	33
11/10/1991	13:22:59	0.7127	33
11/10/1991	13:24:00	0.7128	33
11/10/1991	13:25:00	0.7126	33
11/10/1991	13:25:59	0.7127	33
11/10/1991	13:27:00	0.7128	33
11/10/1991	13:27:00	0.7127	33
11/10/1991	13:28:00	0.7126	33
11/10/1991	13:28:59	0.7127	33
11/10/1991	13:28:59	0.7126	33
11/10/1991	13:28:59	0.7127	33
11/10/1991	13:28:59	0.7128	33
11/10/1991	13:30:00	0.7127	33
11/10/1991	13:30:00	0.7126	33
11/10/1991	13:31:00	0.7127	33
11/10/1991	13:31:00	0.7128	33
11/10/1991	13:31:00	0.7131	33
11/10/1991	13:31:00	0.7132	33
11/10/1991	13:31:00	0.7134	33
11/10/1991	13:31:00	0.7132	33
11/10/1991	13:31:59	0.713	33
11/10/1991	13:31:59	0.7131	33
11/10/1991	13:31:59	0.713	33
11/10/1991	13:33:00	0.7129	33
11/10/1991	13:34:59	0.7128	33
11/10/1991	13:35:59	0.7127	33
11/10/1991	13:35:59	0.7126	33
11/10/1991	13:35:59	0.7125	33
11/10/1991	13:37:00	0.7124	33
11/10/1991	13:37:00	0.7123	33
11/10/1991	13:37:00	0.7124	33
11/10/1991	13:37:00	0.7123	33
11/10/1991	13:38:00	0.7124	33
11/10/1991	13:38:00	0.7123	33
11/10/1991	13:38:59	0.7122	33
11/10/1991	13:41:00	0.7123	33
11/10/1991	13:41:59	0.7122	33
11/10/1991	13:41:59	0.7123	33
11/10/1991	13:41:59	0.7122	33
11/10/1991	13:41:59	0.7121	33
11/10/1991	13:43:00	0.712	33
11/10/1991	13:43:00	0.7119	33
11/10/1991	13:43:00	0.712	33
11/10/1991	13:43:00	0.7122	33
11/10/1991	13:43:00	0.7121	33
11/10/1991	13:44:00	0.7119	33
11/10/1991	13:44:00	0.7116	33
11/10/1991	13:44:00	0.7118	33
11/10/1991	13:44:00	0.7117	33
11/10/1991	13:44:59	0.7115	33
11/10/1991	13:44:59	0.7116	33
11/10/1991	13:44:59	0.7115	33
11/10/1991	13:44:59	0.7116	33
11/10/1991	13:44:59	0.7117	33
11/10/1991	13:46:00	0.7116	33
11/10/1991	13:46:00	0.7115	33
11/10/1991	13:47:00	0.7116	33
11/10/1991	13:47:00	0.7117	33
11/10/1991	13:47:00	0.7116	33
11/10/1991	13:47:00	0.7115	33
11/10/1991	13:47:00	0.7114	33
11/10/1991	13:47:59	0.7116	33
11/10/1991	13:47:59	0.7117	33
11/10/1991	13:47:59	0.7118	33
11/10/1991	13:47:59	0.7115	33
11/10/1991	13:49:00	0.7117	33
11/10/1991	13:49:00	0.7118	33
11/10/1991	13:49:00	0.7119	33
11/10/1991	13:50:00	0.712	33
11/10/1991	13:50:59	0.7119	33
11/10/1991	13:50:59	0.712	33
11/10/1991	13:50:59	0.7121	33
11/10/1991	13:50:59	0.712	33
11/10/1991	13:50:59	0.7118	33
11/10/1991	13:50:59	0.7117	33
11/10/1991	13:53:00	0.7116	33
11/10/1991	13:53:00	0.7115	33
11/10/1991	13:53:00	0.7114	33
11/10/1991	13:53:00	0.7115	33
11/10/1991	13:54:00	0.7113	33
11/10/1991	13:54:00	0.7112	33
11/10/1991	13:54:00	0.7111	33
11/10/1991	13:54:00	0.711	33
11/10/1991	13:54:59	0.7112	33
11/10/1991	13:54:59	0.7113	33
11/10/1991	13:54:59	0.7112	33
11/10/1991	13:56:00	0.7111	33
11/10/1991	13:56:00	0.7112	33
11/10/1991	13:56:00	0.7114	33
11/10/1991	13:56:00	0.7113	33
11/10/1991	13:56:00	0.7112	33
11/10/1991	13:57:00	0.711	33
11/10/1991	13:57:00	0.7111	33
11/10/1991	13:57:00	0.7112	33
11/10/1991	13:57:59	0.7111	33
11/10/1991	13:57:59	0.711	33
11/10/1991	13:57:59	0.7111	33
11/10/1991	13:57:59	0.711	33
11/10/1991	13:57:59	0.7109	33
11/10/1991	13:57:59	0.711	33
11/10/1991	13:57:59	0.7111	33
11/10/1991	13:57:59	0.7112	33
11/10/1991	13:59:00	0.7111	33
11/10/1991	13:59:00	0.711	33
11/10/1991	13:59:00	0.7111	33
11/10/1991	13:59:00	0.7112	33
11/10/1991	13:59:00	0.7113	33
11/10/1991	13:59:00	0.7112	33
11/10/1991	13:59:00	0.7111	33
11/10/1991	13:59:00	0.7112	33
11/10/1991	13:59:00	0.7113	33
11/10/1991	14:00:00	0.7114	33
11/10/1991	14:00:00	0.7113	33
11/10/1991	14:00:00	0.7112	33
11/10/1991	14:00:00	0.7113	49
11/11/1991	07:19:59	0.7062	41
11/11/1991	07:19:59	0.7061	33
11/11/1991	07:19:59	0.7062	33
11/11/1991	07:19:59	0.7061	33
11/11/1991	07:19:59	0.7062	33
11/11/1991	07:19:59	0.7063	33
11/11/1991	07:19:59	0.7061	33
11/11/1991	07:19:59	0.7062	33
11/11/1991	07:21:00	0.7062	33
11/11/1991	07:21:00	0.7061	33
11/11/1991	07:21:00	0.706	33
11/11/1991	07:21:00	0.7062	33
11/11/1991	07:21:00	0.7061	33
11/11/1991	07:21:59	0.7059	33
11/11/1991	07:21:59	0.7058	33
11/11/1991	07:21:59	0.7056	33
11/11/1991	07:21:59	0.7057	33
11/11/1991	07:21:59	0.7058	33
11/11/1991	07:21:59	0.7056	33
11/11/1991	07:21:59	0.7055	33
11/11/1991	07:21:59	0.7056	33
11/11/1991	07:22:59	0.7055	33
11/11/1991	07:22:59	0.7054	33
11/11/1991	07:22:59	0.7055	33
11/11/1991	07:22:59	0.7056	33
11/11/1991	07:22:59	0.7057	33
11/11/1991	07:22:59	0.7056	33
11/11/1991	07:22:59	0.7057	33
11/11/1991	07:22:59	0.7056	33
11/11/1991	07:24:00	0.7057	33
11/11/1991	07:24:00	0.7058	33
11/11/1991	07:24:00	0.7057	33
11/11/1991	07:24:00	0.7058	33
11/11/1991	07:24:00	0.7057	33
11/11/1991	07:25:00	0.7058	33
11/11/1991	07:25:00	0.7057	33
11/11/1991	07:25:00	0.7056	33
11/11/1991	07:25:00	0.7057	33
11/11/1991	07:25:00	0.7056	33
11/11/1991	07:25:00	0.7058	33
11/11/1991	07:25:59	0.7055	33
11/11/1991	07:25:59	0.7056	33
11/11/1991	07:25:59	0.7055	33
11/11/1991	07:25:59	0.7056	33
11/11/1991	07:25:59	0.7055	33
11/11/1991	07:27:00	0.7056	33
11/11/1991	07:27:00	0.7057	33
11/11/1991	07:27:00	0.7058	33
11/11/1991	07:27:00	0.7057	33
11/11/1991	07:27:00	0.7058	33
11/11/1991	07:27:00	0.7057	33
11/11/1991	07:27:00	0.7058	33
11/11/1991	07:28:00	0.7059	33
11/11/1991	07:28:00	0.7058	33
11/11/1991	07:28:00	0.7057	33
11/11/1991	07:28:00	0.7058	33
11/11/1991	07:28:59	0.7057	33
11/11/1991	07:28:59	0.7058	33
11/11/1991	07:28:59	0.706	33
11/11/1991	07:28:59	0.7061	33
11/11/1991	07:28:59	0.7062	33
11/11/1991	07:30:00	0.7063	33
11/11/1991	07:30:00	0.7062	33
11/11/1991	07:30:00	0.7063	33
11/11/1991	07:31:00	0.7062	33
11/11/1991	07:31:59	0.7063	33
11/11/1991	07:31:59	0.7064	33
11/11/1991	07:31:59	0.7063	33
11/11/1991	07:31:59	0.7064	33
11/11/1991	07:31:59	0.7063	33
11/11/1991	07:33:00	0.7064	33
11/11/1991	07:33:00	0.7065	33
11/11/1991	07:33:00	0.7067	33
11/11/1991	07:34:00	0.7066	33
11/11/1991	07:34:00	0.7067	33
11/11/1991	07:34:00	0.7068	33
11/11/1991	07:34:00	0.7067	33
11/11/1991	07:34:00	0.7068	33
11/11/1991	07:34:00	0.7067	33
11/11/1991	07:34:00	0.7066	33
11/11/1991	07:34:00	0.7067	33
11/11/1991	07:34:00	0.7066	33
11/11/1991	07:34:00	0.7065	33
11/11/1991	07:34:59	0.7064	33
11/11/1991	07:34:59	0.7065	33
11/11/1991	07:34:59	0.7064	33
11/11/1991	07:35:59	0.7065	33
11/11/1991	07:35:59	0.7064	33
11/11/1991	07:35:59	0.7065	33
11/11/1991	07:35:59	0.7067	33
11/11/1991	07:35:59	0.7066	33
11/11/1991	07:37:00	0.7067	33
11/11/1991	07:37:00	0.7066	33
11/11/1991	07:37:00	0.7065	33
11/11/1991	07:37:00	0.7063	33
11/11/1991	07:37:00	0.7064	33
11/11/1991	07:37:00	0.7065	33
11/11/1991	07:37:00	0.7066	33
11/11/1991	07:38:00	0.7067	33
11/11/1991	07:38:00	0.7066	33
11/11/1991	07:38:00	0.7067	33
11/11/1991	07:38:00	0.7068	33
11/11/1991	07:38:00	0.7067	33
11/11/1991	07:38:00	0.7066	33
11/11/1991	07:38:59	0.7067	33
11/11/1991	07:38:59	0.7068	33
11/11/1991	07:38:59	0.7067	33
11/11/1991	07:38:59	0.7068	33
11/11/1991	07:38:59	0.7066	33
11/11/1991	07:38:59	0.7067	33
11/11/1991	07:38:59	0.7066	33
11/11/1991	07:38:59	0.7065	33
11/11/1991	07:40:00	0.7066	33
11/11/1991	07:40:00	0.7067	33
11/11/1991	07:41:00	0.7066	33
11/11/1991	07:41:00	0.7065	33
11/11/1991	07:41:00	0.7066	33
11/11/1991	07:41:00	0.7065	33
11/11/1991	07:41:59	0.7064	33
11/11/1991	07:41:59	0.7063	33
11/11/1991	07:43:00	0.7064	33
11/11/1991	07:43:00	0.7063	33
11/11/1991	07:43:00	0.7066	33
11/11/1991	07:44:00	0.7067	33
11/11/1991	07:44:00	0.7068	33
11/11/1991	07:44:00	0.7069	33
11/11/1991	07:44:59	0.7068	33
11/11/1991	07:44:59	0.7069	33
11/11/1991	07:44:59	0.707	33
11/11/1991	07:46:00	0.7069	33
11/11/1991	07:46:00	0.707	33
11/11/1991	07:46:00	0.7068	33
11/11/1991	07:46:00	0.7067	33
11/11/1991	07:46:00	0.7069	33
11/11/1991	07:47:00	0.7066	33
11/11/1991	07:47:59	0.7068	33
11/11/1991	07:47:59	0.7069	33
11/11/1991	07:49:00	0.707	33
11/11/1991	07:49:00	0.7071	33
11/11/1991	07:49:00	0.7072	33
11/11/1991	07:49:00	0.7071	33
11/11/1991	07:49:00	0.707	33
11/11/1991	07:50:00	0.7071	33
11/11/1991	07:50:00	0.7072	33
11/11/1991	07:50:00	0.7073	33
11/11/1991	07:50:00	0.7072	33
11/11/1991	07:50:59	0.7071	33
11/11/1991	07:50:59	0.707	33
11/11/1991	07:50:59	0.7072	33
11/11/1991	07:50:59	0.7073	33
11/11/1991	07:51:59	0.7074	33
11/11/1991	07:51:59	0.7075	33
11/11/1991	07:51:59	0.7074	33
11/11/1991	07:51:59	0.7073	33
11/11/1991	07:51:59	0.7072	33
11/11/1991	07:51:59	0.7073	33
11/11/1991	07:51:59	0.7074	33
11/11/1991	07:53:00	0.7075	33
11/11/1991	07:53:00	0.7076	33
11/11/1991	07:53:00	0.7075	33
11/11/1991	07:53:00	0.7074	33
11/11/1991	07:53:00	0.7075	33
11/11/1991	07:53:00	0.7073	33
11/11/1991	07:53:00	0.7072	33
11/11/1991	07:53:00	0.7073	33
11/11/1991	07:53:00	0.7074	33
11/11/1991	07:54:00	0.7072	33
11/11/1991	07:54:00	0.7073	33
11/11/1991	07:54:59	0.7072	33
11/11/1991	07:54:59	0.7071	33
11/11/1991	07:54:59	0.707	33
11/11/1991	07:56:00	0.7071	33
11/11/1991	07:56:00	0.707	33
11/11/1991	07:56:00	0.7069	33
11/11/1991	07:56:00	0.7068	33
11/11/1991	07:56:00	0.7069	33
11/11/1991	07:57:00	0.707	33
11/11/1991	07:57:00	0.7069	33
11/11/1991	07:57:00	0.707	33
11/11/1991	07:57:00	0.7069	33
11/11/1991	07:57:59	0.7068	33
11/11/1991	07:57:59	0.7069	33
11/11/1991	08:00:00	0.7068	33
11/11/1991	08:00:00	0.7069	33
11/11/1991	08:00:00	0.707	33
11/11/1991	08:00:59	0.7069	33
11/11/1991	08:02:00	0.707	33
11/11/1991	08:02:00	0.7071	33
11/11/1991	08:02:00	0.7072	33
11/11/1991	08:04:59	0.707	33
11/11/1991	08:04:59	0.7069	33
11/11/1991	08:06:00	0.7068	33
11/11/1991	08:06:00	0.707	33
11/11/1991	08:06:59	0.7071	33
11/11/1991	08:07:59	0.707	33
11/11/1991	08:07:59	0.7068	33
11/11/1991	08:07:59	0.7067	33
11/11/1991	08:07:59	0.7069	33
11/11/1991	08:09:00	0.7066	33
11/11/1991	08:09:00	0.7067	33
11/11/1991	08:09:00	0.7066	33
11/11/1991	08:09:00	0.7065	33
11/11/1991	08:09:00	0.7066	33
11/11/1991	08:09:00	0.7065	33
11/11/1991	08:09:00	0.7066	33
11/11/1991	08:10:00	0.7067	33
11/11/1991	08:10:00	0.7066	33
11/11/1991	08:10:00	0.7065	33
11/11/1991	08:10:00	0.7066	33
11/11/1991	08:10:00	0.7067	33
11/11/1991	08:10:00	0.7066	33
11/11/1991	08:10:00	0.7067	33
11/11/1991	08:10:59	0.7066	33
11/11/1991	08:10:59	0.7067	33
11/11/1991	08:10:59	0.7066	33
11/11/1991	08:10:59	0.7067	33
11/11/1991	08:12:00	0.7066	33
11/11/1991	08:12:00	0.7067	33
11/11/1991	08:13:00	0.7068	33
11/11/1991	08:13:59	0.7069	33
11/11/1991	08:13:59	0.707	33
11/11/1991	08:15:00	0.7071	33
11/11/1991	08:15:00	0.7072	33
11/11/1991	08:16:00	0.7071	33
11/11/1991	08:16:00	0.7072	33
11/11/1991	08:16:00	0.7073	33
11/11/1991	08:16:00	0.7074	33
11/11/1991	08:16:00	0.7075	33
11/11/1991	08:16:59	0.7074	33
11/11/1991	08:16:59	0.7075	33
11/11/1991	08:16:59	0.7076	33
11/11/1991	08:16:59	0.7077	33
11/11/1991	08:16:59	0.7076	33
11/11/1991	08:16:59	0.7075	33
11/11/1991	08:16:59	0.7076	33
11/11/1991	08:18:00	0.7078	33
11/11/1991	08:18:00	0.7077	33
11/11/1991	08:18:00	0.7078	33
11/11/1991	08:18:00	0.7079	33
11/11/1991	08:19:00	0.7078	33
11/11/1991	08:19:00	0.7079	33
11/11/1991	08:19:00	0.7078	33
11/11/1991	08:19:00	0.7077	33
11/11/1991	08:19:59	0.7076	33
11/11/1991	08:19:59	0.7075	33
11/11/1991	08:19:59	0.7076	33
11/11/1991	08:19:59	0.7078	33
11/11/1991	08:20:59	0.7079	33
11/11/1991	08:20:59	0.7078	33
11/11/1991	08:20:59	0.708	33
11/11/1991	08:20:59	0.7079	33
11/11/1991	08:20:59	0.7078	33
11/11/1991	08:20:59	0.7077	33
11/11/1991	08:20:59	0.7078	33
11/11/1991	08:22:00	0.7079	33
11/11/1991	08:22:00	0.708	33
11/11/1991	08:22:00	0.7081	33
11/11/1991	08:22:00	0.7082	33
11/11/1991	08:22:00	0.7083	33
11/11/1991	08:22:00	0.7084	33
11/11/1991	08:23:00	0.7083	33
11/11/1991	08:23:00	0.7084	33
11/11/1991	08:23:00	0.7083	33
11/11/1991	08:23:00	0.7084	33
11/11/1991	08:23:00	0.7085	33
11/11/1991	08:23:00	0.7086	33
11/11/1991	08:23:00	0.7087	33
11/11/1991	08:23:00	0.7086	33
11/11/1991	08:23:00	0.7084	33
11/11/1991	08:23:00	0.7088	33
11/11/1991	08:23:00	0.7087	33
11/11/1991	08:23:59	0.7083	33
11/11/1991	08:23:59	0.7082	33
11/11/1991	08:23:59	0.7083	33
11/11/1991	08:23:59	0.7084	33
11/11/1991	08:23:59	0.7086	33
11/11/1991	08:25:00	0.7087	33
11/11/1991	08:25:00	0.7088	33
11/11/1991	08:25:00	0.7089	33
11/11/1991	08:25:00	0.7087	33
11/11/1991	08:25:00	0.7086	33
11/11/1991	08:25:00	0.7087	33
11/11/1991	08:25:00	0.7088	33
11/11/1991	08:26:00	0.7086	33
11/11/1991	08:26:00	0.7085	33
11/11/1991	08:26:00	0.7086	33
11/11/1991	08:26:00	0.7087	33
11/11/1991	08:26:00	0.7088	33
11/11/1991	08:26:00	0.7089	33
11/11/1991	08:26:00	0.7088	33
11/11/1991	08:26:00	0.709	33
11/11/1991	08:26:00	0.7089	33
11/11/1991	08:26:59	0.7088	33
11/11/1991	08:26:59	0.7087	33
11/11/1991	08:26:59	0.7086	33
11/11/1991	08:26:59	0.7085	33
11/11/1991	08:26:59	0.7084	33
11/11/1991	08:26:59	0.7085	33
11/11/1991	08:26:59	0.7086	33
11/11/1991	08:28:00	0.7084	33
11/11/1991	08:28:00	0.7083	33
11/11/1991	08:29:00	0.7082	33
11/11/1991	08:29:00	0.7083	33
11/11/1991	08:29:00	0.7082	33
11/11/1991	08:29:00	0.7084	33
11/11/1991	08:29:59	0.7083	33
11/11/1991	08:29:59	0.7085	33
11/11/1991	08:31:00	0.7084	33
11/11/1991	08:31:00	0.7085	33
11/11/1991	08:31:00	0.7084	33
11/11/1991	08:31:00	0.7085	33
11/11/1991	08:31:00	0.7086	33
11/11/1991	08:32:00	0.7087	33
11/11/1991	08:32:00	0.7088	33
11/11/1991	08:32:00	0.709	33
11/11/1991	08:32:00	0.7091	33
11/11/1991	08:32:00	0.7092	33
11/11/1991	08:32:00	0.7091	33
11/11/1991	08:32:00	0.709	33
11/11/1991	08:32:00	0.7089	33
11/11/1991	08:32:00	0.709	33
11/11/1991	08:32:00	0.7088	33
11/11/1991	08:32:00	0.7089	33
11/11/1991	08:32:59	0.7089	33
11/11/1991	08:32:59	0.7088	33
11/11/1991	08:34:00	0.7086	33
11/11/1991	08:34:00	0.7087	33
11/11/1991	08:34:00	0.7086	33
11/11/1991	08:34:00	0.7087	33
11/11/1991	08:35:00	0.7086	33
11/11/1991	08:35:00	0.7084	33
11/11/1991	08:35:59	0.7085	33
11/11/1991	08:35:59	0.7084	33
11/11/1991	08:35:59	0.7083	33
11/11/1991	08:35:59	0.7084	33
11/11/1991	08:36:59	0.7082	33
11/11/1991	08:36:59	0.7084	33
11/11/1991	08:36:59	0.7083	33
11/11/1991	08:36:59	0.7084	33
11/11/1991	08:36:59	0.7083	33
11/11/1991	08:38:00	0.7082	33
11/11/1991	08:38:00	0.708	33
11/11/1991	08:38:00	0.7082	33
11/11/1991	08:39:00	0.708	33
11/11/1991	08:39:00	0.7079	33
11/11/1991	08:39:00	0.708	33
11/11/1991	08:39:00	0.7079	33
11/11/1991	08:39:00	0.7078	33
11/11/1991	08:39:59	0.7079	33
11/11/1991	08:39:59	0.708	33
11/11/1991	08:39:59	0.7079	33
11/11/1991	08:41:00	0.708	33
11/11/1991	08:41:00	0.7081	33
11/11/1991	08:41:00	0.7083	33
11/11/1991	08:41:00	0.7082	33
11/11/1991	08:42:00	0.7084	33
11/11/1991	08:42:00	0.7085	33
11/11/1991	08:42:00	0.7084	33
11/11/1991	08:42:59	0.7085	33
11/11/1991	08:42:59	0.7084	33
11/11/1991	08:42:59	0.7083	33
11/11/1991	08:44:00	0.7084	33
11/11/1991	08:44:00	0.7085	33
11/11/1991	08:44:00	0.7084	33
11/11/1991	08:45:00	0.7085	33
11/11/1991	08:45:00	0.7083	33
11/11/1991	08:45:00	0.7084	33
11/11/1991	08:45:59	0.7083	33
11/11/1991	08:47:00	0.7082	33
11/11/1991	08:47:00	0.7083	33
11/11/1991	08:47:00	0.7084	33
11/11/1991	08:47:00	0.7085	33
11/11/1991	08:48:00	0.7086	33
11/11/1991	08:48:00	0.7085	33
11/11/1991	08:48:00	0.7086	33
11/11/1991	08:48:00	0.7087	33
11/11/1991	08:48:59	0.7088	33
11/11/1991	08:48:59	0.7087	33
11/11/1991	08:48:59	0.7086	33
11/11/1991	08:48:59	0.7087	33
11/11/1991	08:48:59	0.7086	33
11/11/1991	08:48:59	0.7085	33
11/11/1991	08:51:00	0.7084	33
11/11/1991	08:51:00	0.7085	33
11/11/1991	08:51:00	0.7086	33
11/11/1991	08:51:00	0.7087	33
11/11/1991	08:51:00	0.7088	33
11/11/1991	08:51:00	0.7087	33
11/11/1991	08:51:00	0.7088	33
11/11/1991	08:51:00	0.7087	33
11/11/1991	08:51:59	0.7088	33
11/11/1991	08:51:59	0.7089	33
11/11/1991	08:51:59	0.709	33
11/11/1991	08:51:59	0.7089	33
11/11/1991	08:51:59	0.7088	33
11/11/1991	08:51:59	0.7087	33
11/11/1991	08:52:59	0.7086	33
11/11/1991	08:52:59	0.7087	33
11/11/1991	08:52:59	0.7088	33
11/11/1991	08:52:59	0.7089	33
11/11/1991	08:52:59	0.7088	33
11/11/1991	08:52:59	0.7089	33
11/11/1991	08:54:00	0.709	33
11/11/1991	08:54:00	0.7091	33
11/11/1991	08:54:00	0.709	33
11/11/1991	08:54:00	0.7089	33
11/11/1991	08:55:00	0.709	33
11/11/1991	08:55:00	0.7091	33
11/11/1991	08:55:00	0.7092	33
11/11/1991	08:55:00	0.7091	33
11/11/1991	08:55:00	0.709	33
11/11/1991	08:55:00	0.7091	33
11/11/1991	08:55:00	0.7092	33
11/11/1991	08:55:00	0.7091	33
11/11/1991	08:55:59	0.7092	33
11/11/1991	08:55:59	0.7093	33
11/11/1991	08:55:59	0.7092	33
11/11/1991	08:55:59	0.7091	33
11/11/1991	08:55:59	0.7093	33
11/11/1991	08:55:59	0.7092	33
11/11/1991	08:57:00	0.7091	33
11/11/1991	08:57:00	0.7092	33
11/11/1991	08:57:00	0.7093	33
11/11/1991	08:57:00	0.7094	33
11/11/1991	08:57:00	0.7093	33
11/11/1991	08:57:00	0.7091	33
11/11/1991	08:58:00	0.709	33
11/11/1991	08:58:00	0.7091	33
11/11/1991	08:58:00	0.7092	33
11/11/1991	08:58:00	0.7093	33
11/11/1991	08:58:59	0.7094	33
11/11/1991	08:58:59	0.7093	33
11/11/1991	08:58:59	0.7094	33
11/11/1991	08:58:59	0.7095	33
11/11/1991	08:58:59	0.7094	33
11/11/1991	09:00:00	0.7093	33
11/11/1991	09:00:00	0.7094	33
11/11/1991	09:00:00	0.7093	33
11/11/1991	09:00:00	0.7092	33
11/11/1991	09:00:00	0.7093	33
11/11/1991	09:01:00	0.7094	33
11/11/1991	09:01:00	0.7095	33
11/11/1991	09:01:00	0.7094	33
11/11/1991	09:01:00	0.7095	33
11/11/1991	09:01:00	0.7096	33
11/11/1991	09:01:00	0.7095	33
11/11/1991	09:01:00	0.7096	33
11/11/1991	09:01:00	0.7095	33
11/11/1991	09:01:59	0.7094	33
11/11/1991	09:01:59	0.7095	33
11/11/1991	09:01:59	0.7096	33
11/11/1991	09:01:59	0.7095	33
11/11/1991	09:01:59	0.7094	33
11/11/1991	09:03:00	0.7095	33
11/11/1991	09:03:00	0.7094	33
11/11/1991	09:03:00	0.7095	33
11/11/1991	09:03:00	0.7094	33
11/11/1991	09:03:00	0.7095	33
11/11/1991	09:03:00	0.7096	33
11/11/1991	09:04:00	0.7095	33
11/11/1991	09:04:00	0.7096	33
11/11/1991	09:04:00	0.7097	33
11/11/1991	09:04:00	0.7098	33
11/11/1991	09:04:00	0.7099	33
11/11/1991	09:04:59	0.7098	33
11/11/1991	09:04:59	0.7099	33
11/11/1991	09:04:59	0.71	33
11/11/1991	09:04:59	0.7101	33
11/11/1991	09:04:59	0.7102	33
11/11/1991	09:04:59	0.7103	33
11/11/1991	09:04:59	0.7102	33
11/11/1991	09:05:59	0.7101	33
11/11/1991	09:05:59	0.7102	33
11/11/1991	09:05:59	0.7103	33
11/11/1991	09:05:59	0.7102	33
11/11/1991	09:05:59	0.7101	33
11/11/1991	09:05:59	0.71	33
11/11/1991	09:07:00	0.7101	33
11/11/1991	09:07:00	0.7102	33
11/11/1991	09:07:00	0.7103	33
11/11/1991	09:07:00	0.7104	33
11/11/1991	09:07:00	0.7105	33
11/11/1991	09:07:00	0.7104	33
11/11/1991	09:07:00	0.7103	33
11/11/1991	09:08:00	0.7102	33
11/11/1991	09:08:00	0.7101	33
11/11/1991	09:08:59	0.7103	33
11/11/1991	09:08:59	0.7102	33
11/11/1991	09:08:59	0.7103	33
11/11/1991	09:08:59	0.7102	33
11/11/1991	09:08:59	0.71	33
11/11/1991	09:08:59	0.7101	33
11/11/1991	09:08:59	0.7102	33
11/11/1991	09:10:00	0.7101	33
11/11/1991	09:10:00	0.71	33
11/11/1991	09:10:00	0.7099	33
11/11/1991	09:10:00	0.7101	33
11/11/1991	09:11:00	0.71	33
11/11/1991	09:11:59	0.7099	33
11/11/1991	09:11:59	0.7098	33
11/11/1991	09:11:59	0.7097	33
11/11/1991	09:11:59	0.7096	33
11/11/1991	09:11:59	0.7095	33
11/11/1991	09:11:59	0.7097	33
11/11/1991	09:11:59	0.7096	33
11/11/1991	09:13:00	0.7096	33
11/11/1991	09:13:00	0.7097	33
11/11/1991	09:13:00	0.7096	33
11/11/1991	09:13:00	0.7097	33
11/11/1991	09:13:00	0.7098	33
11/11/1991	09:14:00	0.71	33
11/11/1991	09:14:00	0.7098	33
11/11/1991	09:14:00	0.7097	33
11/11/1991	09:14:00	0.7098	33
11/11/1991	09:14:00	0.7097	33
11/11/1991	09:14:00	0.7096	33
11/11/1991	09:14:59	0.7093	33
11/11/1991	09:14:59	0.7092	33
11/11/1991	09:14:59	0.7093	33
11/11/1991	09:14:59	0.7094	33
11/11/1991	09:14:59	0.7095	33
11/11/1991	09:14:59	0.7096	33
11/11/1991	09:16:00	0.7095	33
11/11/1991	09:16:00	0.7096	33
11/11/1991	09:17:00	0.7095	33
11/11/1991	09:17:00	0.7096	33
11/11/1991	09:17:00	0.7095	33
11/11/1991	09:17:00	0.7094	33
11/11/1991	09:17:00	0.7095	33
11/11/1991	09:17:00	0.7096	33
11/11/1991	09:17:00	0.7097	33
11/11/1991	09:19:00	0.7096	33
11/11/1991	09:19:00	0.7095	33
11/11/1991	09:19:00	0.7096	33
11/11/1991	09:19:00	0.7095	33
11/11/1991	09:19:00	0.7093	33
11/11/1991	09:20:00	0.7094	33
11/11/1991	09:20:00	0.7095	33
11/11/1991	09:20:00	0.7096	33
11/11/1991	09:20:00	0.7097	33
11/11/1991	09:20:59	0.7099	33
11/11/1991	09:20:59	0.7096	33
11/11/1991	09:20:59	0.7095	33
11/11/1991	09:21:59	0.7094	33
11/11/1991	09:23:00	0.7095	33
11/11/1991	09:23:00	0.7094	33
11/11/1991	09:23:00	0.7095	33
11/11/1991	09:23:00	0.7094	33
11/11/1991	09:23:00	0.7093	33
11/11/1991	09:24:00	0.7094	33
11/11/1991	09:24:00	0.7095	33
11/11/1991	09:24:00	0.7096	33
11/11/1991	09:24:00	0.7097	33
11/11/1991	09:24:59	0.7096	33
11/11/1991	09:24:59	0.7095	33
11/11/1991	09:24:59	0.7096	33
11/11/1991	09:26:00	0.7095	33
11/11/1991	09:26:00	0.7094	33
11/11/1991	09:26:00	0.7093	33
11/11/1991	09:26:00	0.7092	33
11/11/1991	09:27:00	0.7091	33
11/11/1991	09:27:00	0.709	33
11/11/1991	09:27:00	0.7091	33
11/11/1991	09:27:00	0.709	33
11/11/1991	09:27:59	0.7089	33
11/11/1991	09:27:59	0.7088	33
11/11/1991	09:29:00	0.7087	33
11/11/1991	09:29:00	0.7086	33
11/11/1991	09:29:00	0.7087	33
11/11/1991	09:29:00	0.7086	33
11/11/1991	09:30:00	0.7087	33
11/11/1991	09:30:59	0.7086	33
11/11/1991	09:30:59	0.7085	33
11/11/1991	09:30:59	0.7084	33
11/11/1991	09:30:59	0.7083	33
11/11/1991	09:30:59	0.7082	33
11/11/1991	09:30:59	0.7083	33
11/11/1991	09:32:00	0.7084	33
11/11/1991	09:32:00	0.7085	33
11/11/1991	09:32:00	0.7084	33
11/11/1991	09:32:00	0.7083	33
11/11/1991	09:32:00	0.7084	33
11/11/1991	09:33:00	0.7086	33
11/11/1991	09:33:00	0.7087	33
11/11/1991	09:33:59	0.7086	33
11/11/1991	09:33:59	0.7085	33
11/11/1991	09:33:59	0.7086	33
11/11/1991	09:34:59	0.7088	33
11/11/1991	09:36:00	0.709	33
11/11/1991	09:36:00	0.7089	33
11/11/1991	09:36:00	0.7088	33
11/11/1991	09:36:59	0.7087	33
11/11/1991	09:36:59	0.7086	33
11/11/1991	09:37:59	0.7088	33
11/11/1991	09:37:59	0.709	33
11/11/1991	09:37:59	0.7091	33
11/11/1991	09:39:00	0.7092	33
11/11/1991	09:39:00	0.7093	33
11/11/1991	09:39:00	0.7094	33
11/11/1991	09:40:00	0.7093	33
11/11/1991	09:40:00	0.7094	33
11/11/1991	09:40:00	0.7095	33
11/11/1991	09:40:00	0.7094	33
11/11/1991	09:40:00	0.7095	33
11/11/1991	09:40:00	0.7096	33
11/11/1991	09:40:00	0.7097	33
11/11/1991	09:40:59	0.7096	33
11/11/1991	09:40:59	0.7097	33
11/11/1991	09:40:59	0.7098	33
11/11/1991	09:40:59	0.7099	33
11/11/1991	09:42:00	0.71	33
11/11/1991	09:42:00	0.7099	33
11/11/1991	09:42:00	0.7101	33
11/11/1991	09:42:00	0.7102	33
11/11/1991	09:42:00	0.7101	33
11/11/1991	09:42:00	0.71	33
11/11/1991	09:43:00	0.7101	33
11/11/1991	09:43:00	0.71	33
11/11/1991	09:43:00	0.7099	33
11/11/1991	09:43:00	0.7096	33
11/11/1991	09:43:00	0.7095	33
11/11/1991	09:43:59	0.7094	33
11/11/1991	09:43:59	0.7095	33
11/11/1991	09:43:59	0.7096	33
11/11/1991	09:45:00	0.7097	33
11/11/1991	09:46:00	0.7098	33
11/11/1991	09:46:00	0.7097	33
11/11/1991	09:46:00	0.7098	33
11/11/1991	09:46:00	0.7097	33
11/11/1991	09:46:00	0.7096	33
11/11/1991	09:46:00	0.7095	33
11/11/1991	09:46:00	0.7094	33
11/11/1991	09:46:59	0.7092	33
11/11/1991	09:46:59	0.7093	33
11/11/1991	09:46:59	0.7094	33
11/11/1991	09:48:00	0.7093	33
11/11/1991	09:48:00	0.7094	33
11/11/1991	09:48:00	0.7095	33
11/11/1991	09:49:00	0.7097	33
11/11/1991	09:49:59	0.7098	33
11/11/1991	09:49:59	0.7097	33
11/11/1991	09:49:59	0.7096	33
11/11/1991	09:50:59	0.7095	33
11/11/1991	09:50:59	0.7096	33
11/11/1991	09:50:59	0.7097	33
11/11/1991	09:52:00	0.7095	33
11/11/1991	09:52:00	0.7094	33
11/11/1991	09:52:00	0.7092	33
11/11/1991	09:52:00	0.7093	33
11/11/1991	09:52:00	0.7094	33
11/11/1991	09:52:00	0.7095	33
11/11/1991	09:53:00	0.7096	33
11/11/1991	09:53:59	0.7095	33
11/11/1991	09:55:00	0.7099	33
11/11/1991	09:55:00	0.71	33
11/11/1991	09:56:59	0.7097	33
11/11/1991	09:56:59	0.7096	33
11/11/1991	09:56:59	0.7095	33
11/11/1991	09:56:59	0.7096	33
11/11/1991	09:58:00	0.7095	33
11/11/1991	09:58:00	0.7096	33
11/11/1991	09:58:00	0.7095	33
11/11/1991	09:58:00	0.7094	33
11/11/1991	09:59:00	0.7095	33
11/11/1991	09:59:59	0.7094	33
11/11/1991	09:59:59	0.7095	33
11/11/1991	09:59:59	0.7096	33
11/11/1991	09:59:59	0.7097	33
11/11/1991	09:59:59	0.7098	33
11/11/1991	09:59:59	0.71	33
11/11/1991	10:01:00	0.7098	33
11/11/1991	10:01:00	0.7099	33
11/11/1991	10:02:00	0.71	33
11/11/1991	10:02:00	0.7101	33
11/11/1991	10:02:00	0.7099	33
11/11/1991	10:02:59	0.7098	33
11/11/1991	10:02:59	0.7097	33
11/11/1991	10:02:59	0.7098	33
11/11/1991	10:02:59	0.7099	33
11/11/1991	10:02:59	0.71	33
11/11/1991	10:02:59	0.7101	33
11/11/1991	10:02:59	0.7103	33
11/11/1991	10:04:00	0.7104	33
11/11/1991	10:04:00	0.7103	33
11/11/1991	10:04:00	0.7102	33
11/11/1991	10:04:00	0.7103	33
11/11/1991	10:04:00	0.7104	33
11/11/1991	10:05:00	0.7103	33
11/11/1991	10:05:00	0.7102	33
11/11/1991	10:05:00	0.7103	33
11/11/1991	10:05:00	0.7104	33
11/11/1991	10:05:00	0.7105	33
11/11/1991	10:05:00	0.7106	33
11/11/1991	10:05:00	0.7107	33
11/11/1991	10:05:00	0.7108	33
11/11/1991	10:05:59	0.7107	33
11/11/1991	10:05:59	0.7106	33
11/11/1991	10:05:59	0.7107	33
11/11/1991	10:05:59	0.7106	33
11/11/1991	10:05:59	0.7105	33
11/11/1991	10:06:59	0.7104	33
11/11/1991	10:06:59	0.7103	33
11/11/1991	10:06:59	0.7104	33
11/11/1991	10:06:59	0.7102	33
11/11/1991	10:08:00	0.7101	33
11/11/1991	10:08:00	0.7102	33
11/11/1991	10:08:00	0.7103	33
11/11/1991	10:08:00	0.7101	33
11/11/1991	10:08:00	0.7102	33
11/11/1991	10:08:00	0.7101	33
11/11/1991	10:09:00	0.7102	33
11/11/1991	10:09:00	0.7103	33
11/11/1991	10:09:00	0.7104	33
11/11/1991	10:09:00	0.7105	33
11/11/1991	10:09:00	0.7106	33
11/11/1991	10:09:00	0.7107	33
11/11/1991	10:09:00	0.7105	33
11/11/1991	10:09:00	0.7104	33
11/11/1991	10:09:00	0.7105	33
11/11/1991	10:09:59	0.7104	33
11/11/1991	10:09:59	0.7105	33
11/11/1991	10:09:59	0.7103	33
11/11/1991	10:09:59	0.7104	33
11/11/1991	10:11:00	0.7103	33
11/11/1991	10:11:00	0.7104	33
11/11/1991	10:11:00	0.7105	33
11/11/1991	10:11:00	0.7106	33
11/11/1991	10:11:00	0.7107	33
11/11/1991	10:12:00	0.7106	33
11/11/1991	10:12:00	0.7107	33
11/11/1991	10:12:00	0.7106	33
11/11/1991	10:12:00	0.7105	33
11/11/1991	10:12:00	0.7104	33
11/11/1991	10:12:00	0.7103	33
11/11/1991	10:12:00	0.7104	33
11/11/1991	10:12:00	0.7103	33
11/11/1991	10:12:00	0.7102	33
11/11/1991	10:12:59	0.7103	33
11/11/1991	10:12:59	0.7102	33
11/11/1991	10:14:00	0.7101	33
11/11/1991	10:14:00	0.7102	33
11/11/1991	10:15:00	0.7101	33
11/11/1991	10:15:00	0.7102	33
11/11/1991	10:15:00	0.7101	33
11/11/1991	10:15:00	0.71	33
11/11/1991	10:15:00	0.7101	33
11/11/1991	10:15:59	0.7102	33
11/11/1991	10:15:59	0.7103	33
11/11/1991	10:15:59	0.7102	33
11/11/1991	10:15:59	0.7103	33
11/11/1991	10:15:59	0.7104	33
11/11/1991	10:17:00	0.7103	33
11/11/1991	10:18:00	0.7102	33
11/11/1991	10:18:00	0.7103	33
11/11/1991	10:18:00	0.7102	33
11/11/1991	10:18:00	0.7103	33
11/11/1991	10:18:59	0.7104	33
11/11/1991	10:19:59	0.7105	33
11/11/1991	10:19:59	0.7103	33
11/11/1991	10:21:00	0.7104	33
11/11/1991	10:21:00	0.7103	33
11/11/1991	10:21:00	0.7104	33
11/11/1991	10:21:00	0.7103	33
11/11/1991	10:21:59	0.7102	33
11/11/1991	10:25:00	0.7101	33
11/11/1991	10:25:00	0.71	33
11/11/1991	10:25:00	0.7101	33
11/11/1991	10:25:59	0.71	33
11/11/1991	10:27:00	0.7099	33
11/11/1991	10:27:00	0.7098	33
11/11/1991	10:28:00	0.7097	33
11/11/1991	10:28:00	0.7098	33
11/11/1991	10:28:59	0.7099	33
11/11/1991	10:28:59	0.71	33
11/11/1991	10:31:00	0.7098	33
11/11/1991	10:31:00	0.7097	33
11/11/1991	10:31:00	0.7096	33
11/11/1991	10:31:00	0.7098	33
11/11/1991	10:31:00	0.7099	33
11/11/1991	10:31:00	0.7101	33
11/11/1991	10:31:00	0.71	33
11/11/1991	10:33:00	0.7097	33
11/11/1991	10:34:00	0.7095	33
11/11/1991	10:34:00	0.7094	33
11/11/1991	10:34:00	0.7095	33
11/11/1991	10:34:59	0.7096	33
11/11/1991	10:34:59	0.7098	33
11/11/1991	10:34:59	0.7099	33
11/11/1991	10:34:59	0.7097	33
11/11/1991	10:34:59	0.7099	33
11/11/1991	10:35:59	0.71	33
11/11/1991	10:35:59	0.7098	33
11/11/1991	10:37:00	0.71	33
11/11/1991	10:37:00	0.7101	33
11/11/1991	10:37:00	0.71	33
11/11/1991	10:37:00	0.7099	33
11/11/1991	10:37:00	0.71	33
11/11/1991	10:38:00	0.7099	33
11/11/1991	10:38:00	0.7098	33
11/11/1991	10:38:00	0.7097	33
11/11/1991	10:38:00	0.7099	33
11/11/1991	10:38:00	0.71	33
11/11/1991	10:38:59	0.7099	33
11/11/1991	10:38:59	0.7098	33
11/11/1991	10:38:59	0.7099	33
11/11/1991	10:40:00	0.71	33
11/11/1991	10:40:00	0.7101	33
11/11/1991	10:40:00	0.7102	33
11/11/1991	10:40:00	0.7105	33
11/11/1991	10:40:00	0.7104	33
11/11/1991	10:41:00	0.7105	33
11/11/1991	10:41:59	0.7104	33
11/11/1991	10:41:59	0.7105	33
11/11/1991	10:41:59	0.7104	33
11/11/1991	10:41:59	0.7105	33
11/11/1991	10:41:59	0.7104	33
11/11/1991	10:43:00	0.7103	33
11/11/1991	10:43:00	0.7101	33
11/11/1991	10:43:00	0.7102	33
11/11/1991	10:43:00	0.7103	33
11/11/1991	10:44:00	0.7102	33
11/11/1991	10:44:00	0.7103	33
11/11/1991	10:44:00	0.7104	33
11/11/1991	10:44:00	0.7103	33
11/11/1991	10:44:59	0.7104	33
11/11/1991	10:44:59	0.7105	33
11/11/1991	10:46:00	0.7104	33
11/11/1991	10:46:00	0.7105	33
11/11/1991	10:46:00	0.7104	33
11/11/1991	10:46:00	0.7105	33
11/11/1991	10:46:00	0.7106	33
11/11/1991	10:46:00	0.7108	33
11/11/1991	10:46:00	0.7109	33
11/11/1991	10:46:00	0.7108	33
11/11/1991	10:46:00	0.7107	33
11/11/1991	10:46:00	0.7108	33
11/11/1991	10:46:00	0.7109	33
11/11/1991	10:46:00	0.711	33
11/11/1991	10:47:00	0.7109	33
11/11/1991	10:47:00	0.711	33
11/11/1991	10:47:00	0.7109	33
11/11/1991	10:47:00	0.711	33
11/11/1991	10:47:00	0.7109	33
11/11/1991	10:47:00	0.711	33
11/11/1991	10:47:00	0.7109	33
11/11/1991	10:47:00	0.711	33
11/11/1991	10:47:00	0.7111	33
11/11/1991	10:47:00	0.711	33
11/11/1991	10:47:59	0.7107	33
11/11/1991	10:47:59	0.7108	33
11/11/1991	10:47:59	0.711	33
11/11/1991	10:47:59	0.7109	33
11/11/1991	10:47:59	0.7108	33
11/11/1991	10:47:59	0.7109	33
11/11/1991	10:49:00	0.711	33
11/11/1991	10:49:00	0.7109	33
11/11/1991	10:49:00	0.711	33
11/11/1991	10:49:00	0.7111	33
11/11/1991	10:50:00	0.711	33
11/11/1991	10:50:00	0.7111	33
11/11/1991	10:50:00	0.7114	33
11/11/1991	10:50:00	0.7115	33
11/11/1991	10:50:00	0.7114	33
11/11/1991	10:50:00	0.7113	33
11/11/1991	10:50:00	0.7114	33
11/11/1991	10:50:59	0.7115	33
11/11/1991	10:50:59	0.7114	33
11/11/1991	10:50:59	0.7113	33
11/11/1991	10:50:59	0.7112	33
11/11/1991	10:50:59	0.7113	33
11/11/1991	10:51:59	0.7112	33
11/11/1991	10:51:59	0.7111	33
11/11/1991	10:51:59	0.7112	33
11/11/1991	10:51:59	0.711	33
11/11/1991	10:51:59	0.7111	33
11/11/1991	10:51:59	0.7112	33
11/11/1991	10:51:59	0.7111	33
11/11/1991	10:51:59	0.7113	33
11/11/1991	10:53:00	0.7112	33
11/11/1991	10:53:00	0.7113	33
11/11/1991	10:53:00	0.7112	33
11/11/1991	10:53:00	0.7113	33
11/11/1991	10:53:00	0.7114	33
11/11/1991	10:53:00	0.7115	33
11/11/1991	10:54:00	0.7116	33
11/11/1991	10:54:00	0.7117	33
11/11/1991	10:54:00	0.7118	33
11/11/1991	10:54:00	0.7119	33
11/11/1991	10:54:00	0.7118	33
11/11/1991	10:54:59	0.7117	33
11/11/1991	10:54:59	0.7116	33
11/11/1991	10:56:00	0.7118	33
11/11/1991	10:56:00	0.712	33
11/11/1991	10:56:00	0.7121	33
11/11/1991	10:56:00	0.7122	33
11/11/1991	10:56:00	0.7123	33
11/11/1991	10:56:00	0.7122	33
11/11/1991	10:56:00	0.7121	33
11/11/1991	10:56:00	0.712	33
11/11/1991	10:56:00	0.7123	33
11/11/1991	10:56:00	0.7124	33
11/11/1991	10:57:00	0.7121	33
11/11/1991	10:57:00	0.712	33
11/11/1991	10:57:00	0.7121	33
11/11/1991	10:57:00	0.7122	33
11/11/1991	10:57:00	0.7123	33
11/11/1991	10:57:59	0.7124	33
11/11/1991	10:57:59	0.7125	33
11/11/1991	10:57:59	0.7124	33
11/11/1991	10:57:59	0.7123	33
11/11/1991	10:57:59	0.7122	33
11/11/1991	10:57:59	0.7121	33
11/11/1991	10:57:59	0.712	33
11/11/1991	10:59:00	0.7119	33
11/11/1991	10:59:00	0.7118	33
11/11/1991	10:59:00	0.7119	33
11/11/1991	10:59:00	0.7118	33
11/11/1991	11:00:00	0.7117	33
11/11/1991	11:00:00	0.7118	33
11/11/1991	11:00:00	0.7117	33
11/11/1991	11:00:00	0.7116	33
11/11/1991	11:00:00	0.7115	33
11/11/1991	11:00:00	0.7116	33
11/11/1991	11:00:00	0.7117	33
11/11/1991	11:00:00	0.7116	33
11/11/1991	11:00:59	0.7117	33
11/11/1991	11:00:59	0.7116	33
11/11/1991	11:00:59	0.7115	33
11/11/1991	11:00:59	0.7114	33
11/11/1991	11:00:59	0.7115	33
11/11/1991	11:00:59	0.7116	33
11/11/1991	11:02:00	0.7115	33
11/11/1991	11:02:00	0.7116	33
11/11/1991	11:02:00	0.7114	33
11/11/1991	11:02:00	0.7115	33
11/11/1991	11:02:00	0.7116	33
11/11/1991	11:02:00	0.7115	33
11/11/1991	11:03:00	0.7114	33
11/11/1991	11:03:59	0.7115	33
11/11/1991	11:03:59	0.7114	33
11/11/1991	11:03:59	0.7113	33
11/11/1991	11:04:59	0.7112	33
11/11/1991	11:04:59	0.7111	33
11/11/1991	11:04:59	0.7112	33
11/11/1991	11:06:00	0.7113	33
11/11/1991	11:06:00	0.7114	33
11/11/1991	11:06:00	0.7113	33
11/11/1991	11:06:00	0.7112	33
11/11/1991	11:06:00	0.7111	33
11/11/1991	11:06:00	0.7112	33
11/11/1991	11:06:00	0.7111	33
11/11/1991	11:06:59	0.7112	33
11/11/1991	11:06:59	0.7115	33
11/11/1991	11:06:59	0.7114	33
11/11/1991	11:07:59	0.7116	33
11/11/1991	11:09:00	0.7117	33
11/11/1991	11:09:00	0.7116	33
11/11/1991	11:10:00	0.7115	33
11/11/1991	11:10:00	0.7116	33
11/11/1991	11:10:00	0.7115	33
11/11/1991	11:10:00	0.7114	33
11/11/1991	11:10:00	0.7113	33
11/11/1991	11:10:59	0.7114	33
11/11/1991	11:10:59	0.7115	33
11/11/1991	11:10:59	0.7116	33
11/11/1991	11:13:00	0.7115	33
11/11/1991	11:13:00	0.7114	33
11/11/1991	11:13:00	0.7113	33
11/11/1991	11:13:00	0.7112	33
11/11/1991	11:13:00	0.7111	33
11/11/1991	11:13:00	0.711	33
11/11/1991	11:13:00	0.7109	33
11/11/1991	11:13:59	0.7108	33
11/11/1991	11:13:59	0.7107	33
11/11/1991	11:13:59	0.7106	33
11/11/1991	11:13:59	0.7107	33
11/11/1991	11:13:59	0.7108	33
11/11/1991	11:13:59	0.7104	33
11/11/1991	11:13:59	0.7105	33
11/11/1991	11:13:59	0.7106	33
11/11/1991	11:15:00	0.7105	33
11/11/1991	11:15:00	0.7106	33
11/11/1991	11:15:00	0.7107	33
11/11/1991	11:15:00	0.7108	33
11/11/1991	11:15:00	0.7109	33
11/11/1991	11:15:00	0.7108	33
11/11/1991	11:15:00	0.7109	33
11/11/1991	11:15:00	0.711	33
11/11/1991	11:16:00	0.7111	33
11/11/1991	11:16:00	0.7112	33
11/11/1991	11:16:59	0.7111	33
11/11/1991	11:16:59	0.711	33
11/11/1991	11:16:59	0.7111	33
11/11/1991	11:16:59	0.7112	33
11/11/1991	11:16:59	0.7111	33
11/11/1991	11:18:00	0.7112	33
11/11/1991	11:19:00	0.7111	33
11/11/1991	11:19:59	0.7112	33
11/11/1991	11:19:59	0.7111	33
11/11/1991	11:20:59	0.711	33
11/11/1991	11:20:59	0.7109	33
11/11/1991	11:23:00	0.711	33
11/11/1991	11:23:00	0.7109	33
11/11/1991	11:23:59	0.711	33
11/11/1991	11:23:59	0.7109	33
11/11/1991	11:23:59	0.711	33
11/11/1991	11:23:59	0.7111	33
11/11/1991	11:23:59	0.711	33
11/11/1991	11:25:00	0.7113	33
11/11/1991	11:25:00	0.7114	33
11/11/1991	11:25:00	0.7113	33
11/11/1991	11:25:00	0.7111	33
11/11/1991	11:26:00	0.7111	33
11/11/1991	11:26:59	0.7112	33
11/11/1991	11:26:59	0.7113	33
11/11/1991	11:26:59	0.7114	33
11/11/1991	11:26:59	0.7115	33
11/11/1991	11:29:00	0.7113	33
11/11/1991	11:29:00	0.7112	33
11/11/1991	11:29:00	0.7113	33
11/11/1991	11:29:00	0.7112	33
11/11/1991	11:29:59	0.711	33
11/11/1991	11:29:59	0.7112	33
11/11/1991	11:29:59	0.711	33
11/11/1991	11:29:59	0.7114	33
11/11/1991	11:29:59	0.7113	33
11/11/1991	11:29:59	0.7115	33
11/11/1991	11:29:59	0.7112	33
11/11/1991	11:31:00	0.7113	33
11/11/1991	11:31:00	0.7114	33
11/11/1991	11:31:00	0.7115	33
11/11/1991	11:31:00	0.7116	33
11/11/1991	11:31:00	0.7117	33
11/11/1991	11:32:00	0.7118	33
11/11/1991	11:32:00	0.7119	33
11/11/1991	11:32:00	0.712	33
11/11/1991	11:32:59	0.7117	33
11/11/1991	11:32:59	0.7118	33
11/11/1991	11:32:59	0.7117	33
11/11/1991	11:32:59	0.7116	33
11/11/1991	11:32:59	0.7115	33
11/11/1991	11:32:59	0.7114	33
11/11/1991	11:34:00	0.7117	33
11/11/1991	11:34:00	0.7119	33
11/11/1991	11:34:00	0.7118	33
11/11/1991	11:34:00	0.7119	33
11/11/1991	11:34:00	0.7117	33
11/11/1991	11:34:00	0.7117	33
11/11/1991	11:35:00	0.7118	33
11/11/1991	11:35:00	0.7117	33
11/11/1991	11:35:00	0.712	33
11/11/1991	11:35:00	0.7118	33
11/11/1991	11:35:59	0.7119	33
11/11/1991	11:35:59	0.7121	33
11/11/1991	11:35:59	0.7119	33
11/11/1991	11:36:59	0.7117	33
11/11/1991	11:38:00	0.7116	33
11/11/1991	11:38:00	0.7118	33
11/11/1991	11:38:00	0.7119	33
11/11/1991	11:38:00	0.7118	33
11/11/1991	11:39:00	0.7119	33
11/11/1991	11:39:00	0.712	33
11/11/1991	11:39:00	0.7119	33
11/11/1991	11:39:59	0.7117	33
11/11/1991	11:39:59	0.7115	33
11/11/1991	11:39:59	0.7118	33
11/11/1991	11:39:59	0.7117	33
11/11/1991	11:41:00	0.7118	33
11/11/1991	11:41:00	0.7117	33
11/11/1991	11:42:00	0.7113	33
11/11/1991	11:42:59	0.7115	33
11/11/1991	11:45:00	0.7116	33
11/11/1991	11:45:00	0.7117	33
11/11/1991	11:45:00	0.7116	33
11/11/1991	11:45:00	0.7115	33
11/11/1991	11:45:59	0.7114	33
11/11/1991	11:48:00	0.7111	33
11/11/1991	11:48:00	0.7112	33
11/11/1991	11:48:59	0.711	33
11/11/1991	11:49:59	0.7109	33
11/11/1991	11:49:59	0.7107	33
11/11/1991	11:49:59	0.7106	33
11/11/1991	11:51:00	0.7107	33
11/11/1991	11:51:00	0.7106	33
11/11/1991	11:51:59	0.7105	33
11/11/1991	11:51:59	0.7104	33
11/11/1991	11:51:59	0.7103	33
11/11/1991	11:51:59	0.7104	33
11/11/1991	11:51:59	0.7105	33
11/11/1991	11:51:59	0.7106	33
11/11/1991	11:52:59	0.7108	33
11/11/1991	11:54:00	0.7109	33
11/11/1991	11:55:00	0.711	33
11/11/1991	11:55:59	0.7111	33
11/11/1991	11:55:59	0.7112	33
11/11/1991	11:55:59	0.7111	33
11/11/1991	11:57:00	0.7111	33
11/11/1991	11:57:00	0.7109	33
11/11/1991	11:58:59	0.7108	33
11/11/1991	11:58:59	0.7109	33
11/11/1991	12:00:00	0.7106	33
11/11/1991	12:00:00	0.7109	33
11/11/1991	12:01:00	0.7105	33
11/11/1991	12:01:00	0.7103	33
11/11/1991	12:01:00	0.7105	33
11/11/1991	12:01:00	0.7106	33
11/11/1991	12:01:00	0.7107	33
11/11/1991	12:01:00	0.7108	33
11/11/1991	12:01:00	0.7104	33
11/11/1991	12:03:00	0.7109	33
11/11/1991	12:03:00	0.7108	33
11/11/1991	12:03:00	0.7107	33
11/11/1991	12:03:00	0.7106	33
11/11/1991	12:03:00	0.7105	33
11/11/1991	12:03:00	0.7107	33
11/11/1991	12:03:00	0.7108	33
11/11/1991	12:03:00	0.7109	33
11/11/1991	12:03:00	0.711	33
11/11/1991	12:03:00	0.7112	33
11/11/1991	12:03:00	0.7111	33
11/11/1991	12:03:00	0.711	33
11/11/1991	12:04:00	0.7111	33
11/11/1991	12:04:00	0.7112	33
11/11/1991	12:04:59	0.711	33
11/11/1991	12:04:59	0.7109	33
11/11/1991	12:04:59	0.711	33
11/11/1991	12:04:59	0.7109	33
11/11/1991	12:05:59	0.7108	33
11/11/1991	12:05:59	0.7106	33
11/11/1991	12:07:00	0.7103	33
11/11/1991	12:07:00	0.7104	33
11/11/1991	12:07:00	0.7103	33
11/11/1991	12:07:00	0.71	33
11/11/1991	12:08:00	0.7099	33
11/11/1991	12:08:00	0.7101	33
11/11/1991	12:08:00	0.71	33
11/11/1991	12:08:00	0.7099	33
11/11/1991	12:08:00	0.7098	33
11/11/1991	12:08:00	0.7097	33
11/11/1991	12:08:00	0.7096	33
11/11/1991	12:08:59	0.7095	33
11/11/1991	12:08:59	0.7095	33
11/11/1991	12:08:59	0.7096	33
11/11/1991	12:08:59	0.7097	33
11/11/1991	12:08:59	0.7098	33
11/11/1991	12:08:59	0.7099	33
11/11/1991	12:08:59	0.71	33
11/11/1991	12:08:59	0.7101	33
11/11/1991	12:08:59	0.7102	33
11/11/1991	12:08:59	0.7103	33
11/11/1991	12:08:59	0.7104	33
11/11/1991	12:08:59	0.7105	33
11/11/1991	12:08:59	0.7104	33
11/11/1991	12:08:59	0.7103	33
11/11/1991	12:08:59	0.7104	33
11/11/1991	12:08:59	0.7105	33
11/11/1991	12:08:59	0.7106	33
11/11/1991	12:08:59	0.7107	33
11/11/1991	12:08:59	0.7108	33
11/11/1991	12:10:00	0.7105	33
11/11/1991	12:10:00	0.7107	33
11/11/1991	12:10:00	0.7105	33
11/11/1991	12:11:00	0.7103	33
11/11/1991	12:11:00	0.7104	33
11/11/1991	12:11:00	0.7105	33
11/11/1991	12:11:59	0.7104	33
11/11/1991	12:11:59	0.7106	33
11/11/1991	12:11:59	0.7105	33
11/11/1991	12:11:59	0.7103	33
11/11/1991	12:11:59	0.7104	33
11/11/1991	12:11:59	0.7104	33
11/11/1991	12:13:00	0.7107	33
11/11/1991	12:14:00	0.7106	33
11/11/1991	12:14:59	0.7105	33
11/11/1991	12:14:59	0.7107	33
11/11/1991	12:14:59	0.7106	33
11/11/1991	12:14:59	0.7105	33
11/11/1991	12:14:59	0.7106	33
11/11/1991	12:14:59	0.7107	33
11/11/1991	12:14:59	0.7108	33
11/11/1991	12:16:00	0.711	33
11/11/1991	12:16:00	0.7109	33
11/11/1991	12:16:00	0.711	33
11/11/1991	12:17:00	0.7109	33
11/11/1991	12:17:59	0.711	33
11/11/1991	12:17:59	0.7109	33
11/11/1991	12:19:00	0.7108	33
11/11/1991	12:19:00	0.7109	33
11/11/1991	12:19:00	0.7108	33
11/11/1991	12:20:00	0.7107	33
11/11/1991	12:20:00	0.7108	33
11/11/1991	12:21:59	0.7107	33
11/11/1991	12:21:59	0.7106	33
11/11/1991	12:23:00	0.7105	33
11/11/1991	12:23:00	0.7104	33
11/11/1991	12:23:00	0.7103	33
11/11/1991	12:24:00	0.7105	33
11/11/1991	12:24:59	0.7106	33
11/11/1991	12:26:00	0.7104	33
11/11/1991	12:27:00	0.7105	33
11/11/1991	12:27:00	0.7106	33
11/11/1991	12:27:00	0.7105	33
11/11/1991	12:27:00	0.7106	33
11/11/1991	12:27:00	0.7107	33
11/11/1991	12:27:59	0.7106	33
11/11/1991	12:27:59	0.7109	33
11/11/1991	12:29:00	0.7105	33
11/11/1991	12:29:00	0.7107	33
11/11/1991	12:29:00	0.7108	33
11/11/1991	12:30:59	0.7106	33
11/11/1991	12:30:59	0.7108	33
11/11/1991	12:32:00	0.7107	33
11/11/1991	12:32:00	0.7108	33
11/11/1991	12:32:00	0.7109	33
11/11/1991	12:33:00	0.7106	33
11/11/1991	12:33:00	0.7108	33
11/11/1991	12:33:00	0.7109	33
11/11/1991	12:33:59	0.711	33
11/11/1991	12:34:59	0.7108	33
11/11/1991	12:36:00	0.7106	33
11/11/1991	12:36:59	0.7107	33
11/11/1991	12:36:59	0.7108	33
11/11/1991	12:36:59	0.7107	33
11/11/1991	12:36:59	0.7106	33
11/11/1991	12:37:59	0.7107	33
11/11/1991	12:39:00	0.7106	33
11/11/1991	12:39:00	0.7105	33
11/11/1991	12:39:00	0.7106	33
11/11/1991	12:39:00	0.7104	33
11/11/1991	12:39:00	0.7103	33
11/11/1991	12:39:00	0.7104	33
11/11/1991	12:40:00	0.7103	33
11/11/1991	12:40:00	0.7102	33
11/11/1991	12:40:00	0.71	33
11/11/1991	12:40:00	0.7099	33
11/11/1991	12:40:00	0.71	33
11/11/1991	12:40:59	0.7099	33
11/11/1991	12:40:59	0.71	33
11/11/1991	12:40:59	0.7101	33
11/11/1991	12:40:59	0.7098	33
11/11/1991	12:40:59	0.7099	33
11/11/1991	12:42:00	0.71	33
11/11/1991	12:42:00	0.7099	33
11/11/1991	12:42:00	0.7101	33
11/11/1991	12:42:00	0.71	33
11/11/1991	12:43:00	0.7101	33
11/11/1991	12:43:00	0.7102	33
11/11/1991	12:43:00	0.71	33
11/11/1991	12:43:00	0.7099	33
11/11/1991	12:43:59	0.71	33
11/11/1991	12:43:59	0.7099	33
11/11/1991	12:43:59	0.7098	33
11/11/1991	12:43:59	0.7097	33
11/11/1991	12:43:59	0.7096	33
11/11/1991	12:43:59	0.7097	33
11/11/1991	12:45:00	0.7098	33
11/11/1991	12:45:00	0.7099	33
11/11/1991	12:46:00	0.71	33
11/11/1991	12:46:00	0.7099	33
11/11/1991	12:46:59	0.7098	33
11/11/1991	12:46:59	0.7097	33
11/11/1991	12:46:59	0.71	33
11/11/1991	12:46:59	0.7098	33
11/11/1991	12:48:00	0.7099	33
11/11/1991	12:48:00	0.71	33
11/11/1991	12:48:00	0.7099	33
11/11/1991	12:49:00	0.7098	33
11/11/1991	12:49:00	0.7097	33
11/11/1991	12:49:00	0.7096	33
11/11/1991	12:49:00	0.7097	33
11/11/1991	12:49:59	0.7097	33
11/11/1991	12:50:59	0.7095	33
11/11/1991	12:50:59	0.7094	33
11/11/1991	12:50:59	0.7093	33
11/11/1991	12:50:59	0.7094	33
11/11/1991	12:52:00	0.7092	33
11/11/1991	12:52:00	0.7091	33
11/11/1991	12:52:00	0.7092	33
11/11/1991	12:52:00	0.7094	33
11/11/1991	12:53:00	0.7093	33
11/11/1991	12:53:00	0.7094	33
11/11/1991	12:53:59	0.7093	33
11/11/1991	12:53:59	0.7092	33
11/11/1991	12:55:00	0.7093	33
11/11/1991	12:55:00	0.7094	33
11/11/1991	12:55:00	0.7093	33
11/11/1991	12:55:00	0.7094	33
11/11/1991	12:55:00	0.7096	33
11/11/1991	12:56:00	0.7095	33
11/11/1991	12:56:00	0.7094	33
11/11/1991	12:56:00	0.7093	33
11/11/1991	12:56:00	0.7094	33
11/11/1991	12:56:00	0.7095	33
11/11/1991	12:56:00	0.7096	33
11/11/1991	12:56:00	0.7097	33
11/11/1991	12:59:00	0.7098	33
11/11/1991	12:59:00	0.7097	33
11/11/1991	12:59:00	0.7096	33
11/11/1991	12:59:00	0.7097	33
11/11/1991	12:59:00	0.7099	33
11/11/1991	12:59:59	0.7096	33
11/11/1991	12:59:59	0.7095	33
11/11/1991	13:01:00	0.7094	33
11/11/1991	13:02:00	0.7095	33
11/11/1991	13:02:00	0.7096	33
11/11/1991	13:02:59	0.7097	33
11/11/1991	13:04:00	0.7096	33
11/11/1991	13:05:00	0.7097	33
11/11/1991	13:05:00	0.7098	33
11/11/1991	13:05:00	0.71	33
11/11/1991	13:05:00	0.7102	33
11/11/1991	13:05:00	0.7101	33
11/11/1991	13:05:00	0.71	33
11/11/1991	13:05:59	0.7099	33
11/11/1991	13:05:59	0.7098	33
11/11/1991	13:06:59	0.7099	33
11/11/1991	13:06:59	0.71	33
11/11/1991	13:09:00	0.7101	33
11/11/1991	13:09:00	0.71	33
11/11/1991	13:09:59	0.7101	33
11/11/1991	13:09:59	0.7102	33
11/11/1991	13:11:00	0.7103	33
11/11/1991	13:12:00	0.7104	33
11/11/1991	13:12:00	0.7102	33
11/11/1991	13:12:00	0.71	33
11/11/1991	13:12:00	0.7101	33
11/11/1991	13:12:59	0.7102	33
11/11/1991	13:12:59	0.7106	33
11/11/1991	13:12:59	0.7104	33
11/11/1991	13:12:59	0.7103	33
11/11/1991	13:12:59	0.7105	33
11/11/1991	13:12:59	0.7106	33
11/11/1991	13:12:59	0.7107	33
11/11/1991	13:14:00	0.7106	33
11/11/1991	13:14:00	0.7108	33
11/11/1991	13:14:00	0.711	33
11/11/1991	13:14:00	0.7111	33
11/11/1991	13:15:00	0.711	33
11/11/1991	13:15:00	0.7108	33
11/11/1991	13:17:00	0.7107	33
11/11/1991	13:17:00	0.7106	33
11/11/1991	13:17:00	0.7107	33
11/11/1991	13:17:00	0.7106	33
11/11/1991	13:17:00	0.7105	33
11/11/1991	13:18:00	0.7104	33
11/11/1991	13:18:00	0.7103	33
11/11/1991	13:18:00	0.7104	33
11/11/1991	13:18:00	0.7105	33
11/11/1991	13:18:59	0.7106	33
11/11/1991	13:18:59	0.7107	33
11/11/1991	13:18:59	0.7108	33
11/11/1991	13:18:59	0.7109	33
11/11/1991	13:18:59	0.7108	33
11/11/1991	13:19:59	0.7109	33
11/11/1991	13:19:59	0.7108	33
11/11/1991	13:19:59	0.7106	33
11/11/1991	13:21:00	0.7107	33
11/11/1991	13:21:00	0.7108	33
11/11/1991	13:21:59	0.7106	33
11/11/1991	13:21:59	0.7108	33
11/11/1991	13:22:59	0.711	33
11/11/1991	13:22:59	0.7109	33
11/11/1991	13:22:59	0.7108	33
11/11/1991	13:22:59	0.7107	33
11/11/1991	13:24:00	0.7106	33
11/11/1991	13:24:00	0.7107	33
11/11/1991	13:24:00	0.7108	33
11/11/1991	13:25:00	0.711	33
11/11/1991	13:25:00	0.7111	33
11/11/1991	13:25:00	0.711	33
11/11/1991	13:25:00	0.7109	33
11/11/1991	13:25:59	0.711	33
11/11/1991	13:25:59	0.7111	33
11/11/1991	13:25:59	0.7112	33
11/11/1991	13:25:59	0.7111	33
11/11/1991	13:25:59	0.7112	33
11/11/1991	13:27:00	0.7113	33
11/11/1991	13:28:00	0.7111	33
11/11/1991	13:28:00	0.711	33
11/11/1991	13:31:00	0.7109	33
11/11/1991	13:31:00	0.711	33
11/11/1991	13:31:59	0.7111	33
11/11/1991	13:34:00	0.7109	33
11/11/1991	13:34:00	0.711	33
11/11/1991	13:34:00	0.7111	33
11/11/1991	13:34:59	0.7113	33
11/11/1991	13:34:59	0.7114	33
11/11/1991	13:34:59	0.7115	33
11/11/1991	13:35:59	0.7114	33
11/11/1991	13:35:59	0.7113	33
11/11/1991	13:35:59	0.7112	33
11/11/1991	13:37:00	0.7111	33
11/11/1991	13:37:00	0.711	33
11/11/1991	13:37:00	0.7112	33
11/11/1991	13:37:00	0.7113	33
11/11/1991	13:38:00	0.7111	33
11/11/1991	13:38:00	0.711	33
11/11/1991	13:38:00	0.7109	33
11/11/1991	13:38:59	0.711	33
11/11/1991	13:38:59	0.7111	33
11/11/1991	13:38:59	0.7112	33
11/11/1991	13:38:59	0.7111	33
11/11/1991	13:38:59	0.711	33
11/11/1991	13:38:59	0.7111	33
11/11/1991	13:40:00	0.711	33
11/11/1991	13:40:00	0.7112	33
11/11/1991	13:40:00	0.7113	33
11/11/1991	13:41:00	0.7112	33
11/11/1991	13:44:00	0.7113	33
11/11/1991	13:46:00	0.7112	33
11/11/1991	13:46:00	0.7113	33
11/11/1991	13:47:00	0.7111	33
11/11/1991	13:47:00	0.7112	33
11/11/1991	13:47:59	0.711	33
11/11/1991	13:47:59	0.7111	33
11/11/1991	13:47:59	0.711	33
11/11/1991	13:49:00	0.7109	33
11/11/1991	13:49:00	0.7108	33
11/11/1991	13:50:00	0.7111	33
11/11/1991	13:50:59	0.711	33
11/11/1991	13:50:59	0.7111	33
11/11/1991	13:53:00	0.711	33
11/11/1991	13:54:59	0.7109	33
11/11/1991	13:54:59	0.7108	33
11/11/1991	13:54:59	0.7109	33
11/11/1991	13:56:00	0.711	33
11/11/1991	13:56:00	0.7111	33
11/11/1991	13:57:00	0.711	33
11/11/1991	13:57:59	0.7109	33
11/11/1991	13:57:59	0.711	33
11/11/1991	13:59:00	0.7109	33
11/11/1991	13:59:00	0.7108	33
11/11/1991	13:59:00	0.7109	33
11/11/1991	13:59:00	0.711	33
11/11/1991	13:59:00	0.7109	33
11/11/1991	13:59:00	0.711	33
11/11/1991	13:59:00	0.7109	33
11/11/1991	13:59:00	0.711	33
11/11/1991	13:59:00	0.7109	33
11/11/1991	14:00:00	0.711	33
11/11/1991	14:00:00	0.7111	49
11/12/1991	07:19:59	0.7138	41
11/12/1991	07:19:59	0.7139	33
11/12/1991	07:19:59	0.714	33
11/12/1991	07:19:59	0.7141	33
11/12/1991	07:19:59	0.714	33
11/12/1991	07:21:00	0.7141	33
11/12/1991	07:21:00	0.7142	33
11/12/1991	07:21:00	0.7141	33
11/12/1991	07:21:00	0.7142	33
11/12/1991	07:21:00	0.7141	33
11/12/1991	07:21:00	0.714	33
11/12/1991	07:21:59	0.7142	33
11/12/1991	07:21:59	0.7141	33
11/12/1991	07:21:59	0.714	33
11/12/1991	07:21:59	0.7139	33
11/12/1991	07:21:59	0.714	33
11/12/1991	07:21:59	0.7141	33
11/12/1991	07:21:59	0.714	33
11/12/1991	07:21:59	0.7139	33
11/12/1991	07:21:59	0.7141	33
11/12/1991	07:22:59	0.714	33
11/12/1991	07:22:59	0.7139	33
11/12/1991	07:22:59	0.714	33
11/12/1991	07:22:59	0.7141	33
11/12/1991	07:24:00	0.7142	33
11/12/1991	07:24:00	0.7143	33
11/12/1991	07:24:00	0.7142	33
11/12/1991	07:24:00	0.7143	33
11/12/1991	07:24:00	0.7144	33
11/12/1991	07:25:59	0.7145	33
11/12/1991	07:25:59	0.7144	33
11/12/1991	07:25:59	0.7143	33
11/12/1991	07:25:59	0.7144	33
11/12/1991	07:25:59	0.7143	33
11/12/1991	07:25:59	0.7144	33
11/12/1991	07:27:00	0.7145	33
11/12/1991	07:27:00	0.7144	33
11/12/1991	07:27:00	0.7143	33
11/12/1991	07:27:00	0.7144	33
11/12/1991	07:27:00	0.7143	33
11/12/1991	07:27:00	0.7144	33
11/12/1991	07:27:00	0.7143	33
11/12/1991	07:28:00	0.7144	33
11/12/1991	07:28:00	0.7145	33
11/12/1991	07:28:00	0.7146	33
11/12/1991	07:28:00	0.7147	33
11/12/1991	07:28:00	0.715	33
11/12/1991	07:28:00	0.7149	33
11/12/1991	07:28:00	0.7148	33
11/12/1991	07:28:00	0.7148	33
11/12/1991	07:28:59	0.7147	33
11/12/1991	07:28:59	0.7148	33
11/12/1991	07:28:59	0.7147	33
11/12/1991	07:28:59	0.7148	33
11/12/1991	07:28:59	0.7149	33
11/12/1991	07:30:00	0.715	33
11/12/1991	07:30:00	0.7152	33
11/12/1991	07:30:00	0.7151	33
11/12/1991	07:30:00	0.715	33
11/12/1991	07:30:00	0.7145	33
11/12/1991	07:30:00	0.7144	33
11/12/1991	07:30:00	0.7143	33
11/12/1991	07:30:00	0.7144	33
11/12/1991	07:30:00	0.7143	33
11/12/1991	07:30:00	0.7142	33
11/12/1991	07:30:00	0.714	33
11/12/1991	07:31:00	0.7139	33
11/12/1991	07:31:00	0.7138	33
11/12/1991	07:31:00	0.7137	33
11/12/1991	07:31:00	0.7138	33
11/12/1991	07:31:00	0.7136	33
11/12/1991	07:31:00	0.7138	33
11/12/1991	07:31:00	0.714	33
11/12/1991	07:31:00	0.7142	33
11/12/1991	07:31:00	0.7141	33
11/12/1991	07:31:00	0.714	33
11/12/1991	07:31:59	0.7142	33
11/12/1991	07:31:59	0.7141	33
11/12/1991	07:31:59	0.714	33
11/12/1991	07:31:59	0.7139	33
11/12/1991	07:31:59	0.714	33
11/12/1991	07:31:59	0.7139	33
11/12/1991	07:31:59	0.7136	33
11/12/1991	07:31:59	0.7135	33
11/12/1991	07:31:59	0.7134	33
11/12/1991	07:31:59	0.7132	33
11/12/1991	07:31:59	0.7133	33
11/12/1991	07:31:59	0.7132	33
11/12/1991	07:31:59	0.7131	33
11/12/1991	07:31:59	0.7134	33
11/12/1991	07:33:00	0.7135	33
11/12/1991	07:33:00	0.7133	33
11/12/1991	07:33:00	0.7134	33
11/12/1991	07:33:00	0.7133	33
11/12/1991	07:33:00	0.7132	33
11/12/1991	07:33:00	0.7133	33
11/12/1991	07:33:00	0.7134	33
11/12/1991	07:33:00	0.7132	33
11/12/1991	07:33:00	0.713	33
11/12/1991	07:33:00	0.7133	33
11/12/1991	07:34:00	0.7129	33
11/12/1991	07:34:00	0.7127	33
11/12/1991	07:34:00	0.7126	33
11/12/1991	07:34:00	0.7125	33
11/12/1991	07:34:00	0.7123	33
11/12/1991	07:34:00	0.7124	33
11/12/1991	07:34:00	0.7126	33
11/12/1991	07:34:00	0.7124	33
11/12/1991	07:34:00	0.7127	33
11/12/1991	07:34:00	0.7128	33
11/12/1991	07:34:00	0.7125	33
11/12/1991	07:34:59	0.7129	33
11/12/1991	07:34:59	0.7128	33
11/12/1991	07:34:59	0.7126	33
11/12/1991	07:34:59	0.7128	33
11/12/1991	07:34:59	0.7129	33
11/12/1991	07:34:59	0.7128	33
11/12/1991	07:34:59	0.7127	33
11/12/1991	07:34:59	0.7126	33
11/12/1991	07:34:59	0.7125	33
11/12/1991	07:34:59	0.7126	33
11/12/1991	07:34:59	0.7125	33
11/12/1991	07:34:59	0.7124	33
11/12/1991	07:34:59	0.7123	33
11/12/1991	07:34:59	0.7122	33
11/12/1991	07:35:59	0.712	33
11/12/1991	07:35:59	0.7117	33
11/12/1991	07:35:59	0.712	33
11/12/1991	07:35:59	0.7121	33
11/12/1991	07:35:59	0.7118	33
11/12/1991	07:35:59	0.7119	33
11/12/1991	07:37:00	0.712	33
11/12/1991	07:37:00	0.7118	33
11/12/1991	07:37:00	0.7117	33
11/12/1991	07:37:00	0.7116	33
11/12/1991	07:37:00	0.7115	33
11/12/1991	07:37:00	0.7114	33
11/12/1991	07:37:00	0.7113	33
11/12/1991	07:37:00	0.7112	33
11/12/1991	07:37:00	0.7113	33
11/12/1991	07:37:00	0.7111	33
11/12/1991	07:37:00	0.7112	33
11/12/1991	07:37:00	0.7113	33
11/12/1991	07:37:00	0.7114	33
11/12/1991	07:37:00	0.7113	33
11/12/1991	07:38:00	0.7112	33
11/12/1991	07:38:00	0.7113	33
11/12/1991	07:38:00	0.7114	33
11/12/1991	07:38:00	0.7113	33
11/12/1991	07:38:00	0.7115	33
11/12/1991	07:38:00	0.7114	33
11/12/1991	07:38:00	0.7111	33
11/12/1991	07:38:00	0.7113	33
11/12/1991	07:38:00	0.7112	33
11/12/1991	07:38:00	0.7108	33
11/12/1991	07:38:59	0.711	33
11/12/1991	07:38:59	0.7111	33
11/12/1991	07:38:59	0.7112	33
11/12/1991	07:38:59	0.7111	33
11/12/1991	07:38:59	0.7112	33
11/12/1991	07:38:59	0.7113	33
11/12/1991	07:38:59	0.7112	33
11/12/1991	07:38:59	0.7113	33
11/12/1991	07:38:59	0.7114	33
11/12/1991	07:38:59	0.7115	33
11/12/1991	07:38:59	0.7113	33
11/12/1991	07:38:59	0.7114	33
11/12/1991	07:38:59	0.7113	33
11/12/1991	07:38:59	0.7112	33
11/12/1991	07:40:00	0.7111	33
11/12/1991	07:40:00	0.7112	33
11/12/1991	07:40:00	0.7111	33
11/12/1991	07:40:00	0.711	33
11/12/1991	07:40:00	0.7109	33
11/12/1991	07:40:00	0.7108	33
11/12/1991	07:40:00	0.7109	33
11/12/1991	07:40:00	0.7106	33
11/12/1991	07:41:00	0.7107	33
11/12/1991	07:41:00	0.7105	33
11/12/1991	07:41:00	0.7106	33
11/12/1991	07:41:00	0.7105	33
11/12/1991	07:41:00	0.7106	33
11/12/1991	07:41:00	0.7107	33
11/12/1991	07:41:00	0.7108	33
11/12/1991	07:41:00	0.7109	33
11/12/1991	07:41:00	0.711	33
11/12/1991	07:41:00	0.7108	33
11/12/1991	07:41:59	0.7106	33
11/12/1991	07:41:59	0.7105	33
11/12/1991	07:41:59	0.7107	33
11/12/1991	07:41:59	0.7108	33
11/12/1991	07:41:59	0.7109	33
11/12/1991	07:41:59	0.7108	33
11/12/1991	07:41:59	0.7107	33
11/12/1991	07:41:59	0.7105	33
11/12/1991	07:41:59	0.7104	33
11/12/1991	07:41:59	0.7106	33
11/12/1991	07:43:00	0.7103	33
11/12/1991	07:43:00	0.7101	33
11/12/1991	07:43:00	0.7102	33
11/12/1991	07:43:00	0.7101	33
11/12/1991	07:43:00	0.71	33
11/12/1991	07:43:00	0.7101	33
11/12/1991	07:43:00	0.71	33
11/12/1991	07:43:00	0.7101	33
11/12/1991	07:43:00	0.7102	33
11/12/1991	07:43:00	0.7101	33
11/12/1991	07:43:00	0.7102	33
11/12/1991	07:44:00	0.7103	33
11/12/1991	07:44:00	0.7104	33
11/12/1991	07:44:00	0.7102	33
11/12/1991	07:44:00	0.7104	33
11/12/1991	07:44:00	0.7107	33
11/12/1991	07:44:00	0.7108	33
11/12/1991	07:44:00	0.7105	33
11/12/1991	07:44:00	0.7107	33
11/12/1991	07:44:59	0.7106	33
11/12/1991	07:44:59	0.7107	33
11/12/1991	07:44:59	0.7108	33
11/12/1991	07:44:59	0.7107	33
11/12/1991	07:44:59	0.7109	33
11/12/1991	07:44:59	0.7108	33
11/12/1991	07:46:00	0.7105	33
11/12/1991	07:46:00	0.7102	33
11/12/1991	07:46:00	0.7104	33
11/12/1991	07:46:00	0.7105	33
11/12/1991	07:47:00	0.7106	33
11/12/1991	07:47:00	0.7105	33
11/12/1991	07:47:00	0.7107	33
11/12/1991	07:47:00	0.7109	33
11/12/1991	07:47:00	0.7111	33
11/12/1991	07:47:00	0.711	33
11/12/1991	07:47:59	0.7112	33
11/12/1991	07:47:59	0.7111	33
11/12/1991	07:47:59	0.711	33
11/12/1991	07:47:59	0.7109	33
11/12/1991	07:47:59	0.711	33
11/12/1991	07:47:59	0.7109	33
11/12/1991	07:47:59	0.711	33
11/12/1991	07:49:00	0.7111	33
11/12/1991	07:49:00	0.7112	33
11/12/1991	07:49:00	0.7111	33
11/12/1991	07:49:00	0.7112	33
11/12/1991	07:49:00	0.7113	33
11/12/1991	07:49:00	0.7112	33
11/12/1991	07:50:00	0.7113	33
11/12/1991	07:50:00	0.7112	33
11/12/1991	07:50:00	0.711	33
11/12/1991	07:50:00	0.7108	33
11/12/1991	07:50:00	0.7107	33
11/12/1991	07:50:59	0.7108	33
11/12/1991	07:50:59	0.7107	33
11/12/1991	07:50:59	0.7108	33
11/12/1991	07:50:59	0.7109	33
11/12/1991	07:50:59	0.7107	33
11/12/1991	07:50:59	0.7108	33
11/12/1991	07:50:59	0.711	33
11/12/1991	07:50:59	0.7111	33
11/12/1991	07:51:59	0.711	33
11/12/1991	07:51:59	0.7111	33
11/12/1991	07:51:59	0.711	33
11/12/1991	07:51:59	0.7109	33
11/12/1991	07:51:59	0.7107	33
11/12/1991	07:53:00	0.7106	33
11/12/1991	07:53:00	0.7107	33
11/12/1991	07:53:00	0.7106	33
11/12/1991	07:53:00	0.7105	33
11/12/1991	07:54:00	0.7106	33
11/12/1991	07:54:00	0.7105	33
11/12/1991	07:54:00	0.7106	33
11/12/1991	07:54:00	0.7107	33
11/12/1991	07:54:00	0.7109	33
11/12/1991	07:54:00	0.711	33
11/12/1991	07:54:00	0.7111	33
11/12/1991	07:54:00	0.711	33
11/12/1991	07:54:00	0.7111	33
11/12/1991	07:54:59	0.7112	33
11/12/1991	07:54:59	0.7113	33
11/12/1991	07:54:59	0.7114	33
11/12/1991	07:54:59	0.7116	33
11/12/1991	07:54:59	0.7117	33
11/12/1991	07:54:59	0.7118	33
11/12/1991	07:54:59	0.7117	33
11/12/1991	07:54:59	0.7116	33
11/12/1991	07:54:59	0.7113	33
11/12/1991	07:56:00	0.7112	33
11/12/1991	07:56:00	0.7111	33
11/12/1991	07:56:00	0.7112	33
11/12/1991	07:56:00	0.7111	33
11/12/1991	07:56:00	0.7109	33
11/12/1991	07:56:00	0.7107	33
11/12/1991	07:56:00	0.7108	33
11/12/1991	07:56:00	0.7107	33
11/12/1991	07:57:00	0.7106	33
11/12/1991	07:57:00	0.7105	33
11/12/1991	07:57:00	0.7107	33
11/12/1991	07:57:00	0.7108	33
11/12/1991	07:57:00	0.7109	33
11/12/1991	07:57:00	0.7108	33
11/12/1991	07:57:00	0.7107	33
11/12/1991	07:57:00	0.7104	33
11/12/1991	07:57:00	0.7103	33
11/12/1991	07:57:59	0.7102	33
11/12/1991	07:57:59	0.7101	33
11/12/1991	07:57:59	0.7102	33
11/12/1991	07:57:59	0.7101	33
11/12/1991	07:57:59	0.7102	33
11/12/1991	07:57:59	0.7103	33
11/12/1991	07:59:00	0.7107	33
11/12/1991	07:59:00	0.7105	33
11/12/1991	07:59:00	0.7107	33
11/12/1991	07:59:00	0.7106	33
11/12/1991	07:59:00	0.7107	33
11/12/1991	07:59:00	0.7108	33
11/12/1991	08:00:00	0.7107	33
11/12/1991	08:00:00	0.7108	33
11/12/1991	08:00:00	0.7107	33
11/12/1991	08:00:00	0.7106	33
11/12/1991	08:00:59	0.7107	33
11/12/1991	08:00:59	0.7104	33
11/12/1991	08:00:59	0.7106	33
11/12/1991	08:00:59	0.7105	33
11/12/1991	08:00:59	0.7106	33
11/12/1991	08:00:59	0.7105	33
11/12/1991	08:00:59	0.7107	33
11/12/1991	08:00:59	0.7108	33
11/12/1991	08:00:59	0.711	33
11/12/1991	08:00:59	0.7109	33
11/12/1991	08:02:00	0.7111	33
11/12/1991	08:02:00	0.7112	33
11/12/1991	08:02:00	0.7113	33
11/12/1991	08:03:00	0.7114	33
11/12/1991	08:03:00	0.7113	33
11/12/1991	08:03:00	0.7112	33
11/12/1991	08:03:00	0.711	33
11/12/1991	08:03:00	0.7112	33
11/12/1991	08:03:00	0.7111	33
11/12/1991	08:03:00	0.711	33
11/12/1991	08:03:59	0.7112	33
11/12/1991	08:03:59	0.7109	33
11/12/1991	08:03:59	0.711	33
11/12/1991	08:03:59	0.7111	33
11/12/1991	08:03:59	0.7113	33
11/12/1991	08:03:59	0.7112	33
11/12/1991	08:04:59	0.7113	33
11/12/1991	08:04:59	0.7112	33
11/12/1991	08:04:59	0.7111	33
11/12/1991	08:04:59	0.7112	33
11/12/1991	08:04:59	0.7113	33
11/12/1991	08:04:59	0.7115	33
11/12/1991	08:04:59	0.7114	33
11/12/1991	08:04:59	0.7115	33
11/12/1991	08:04:59	0.7116	33
11/12/1991	08:04:59	0.7115	33
11/12/1991	08:04:59	0.7116	33
11/12/1991	08:04:59	0.7115	33
11/12/1991	08:04:59	0.7114	33
11/12/1991	08:04:59	0.7115	33
11/12/1991	08:04:59	0.7116	33
11/12/1991	08:04:59	0.7115	33
11/12/1991	08:06:00	0.7114	33
11/12/1991	08:06:00	0.7115	33
11/12/1991	08:06:00	0.7114	33
11/12/1991	08:06:00	0.7113	33
11/12/1991	08:06:00	0.7114	33
11/12/1991	08:06:00	0.7115	33
11/12/1991	08:06:00	0.7116	33
11/12/1991	08:06:00	0.7115	33
11/12/1991	08:06:59	0.7114	33
11/12/1991	08:06:59	0.7115	33
11/12/1991	08:06:59	0.7117	33
11/12/1991	08:06:59	0.7118	33
11/12/1991	08:06:59	0.7119	33
11/12/1991	08:06:59	0.7117	33
11/12/1991	08:06:59	0.7116	33
11/12/1991	08:07:59	0.7119	33
11/12/1991	08:07:59	0.712	33
11/12/1991	08:07:59	0.7118	33
11/12/1991	08:07:59	0.7116	33
11/12/1991	08:07:59	0.7117	33
11/12/1991	08:07:59	0.7118	33
11/12/1991	08:07:59	0.7119	33
11/12/1991	08:07:59	0.7118	33
11/12/1991	08:07:59	0.7119	33
11/12/1991	08:07:59	0.712	33
11/12/1991	08:09:00	0.7117	33
11/12/1991	08:09:00	0.7116	33
11/12/1991	08:10:00	0.7115	33
11/12/1991	08:10:00	0.7114	33
11/12/1991	08:10:00	0.7113	33
11/12/1991	08:10:00	0.7115	33
11/12/1991	08:10:00	0.7114	33
11/12/1991	08:10:00	0.7115	33
11/12/1991	08:10:59	0.7116	33
11/12/1991	08:10:59	0.7118	33
11/12/1991	08:10:59	0.7119	33
11/12/1991	08:10:59	0.712	33
11/12/1991	08:10:59	0.7118	33
11/12/1991	08:10:59	0.712	33
11/12/1991	08:12:00	0.7119	33
11/12/1991	08:12:00	0.7118	33
11/12/1991	08:12:00	0.7119	33
11/12/1991	08:12:00	0.7117	33
11/12/1991	08:13:00	0.7116	33
11/12/1991	08:13:00	0.7117	33
11/12/1991	08:13:00	0.7116	33
11/12/1991	08:13:00	0.7115	33
11/12/1991	08:13:00	0.7114	33
11/12/1991	08:13:59	0.7115	33
11/12/1991	08:13:59	0.7117	33
11/12/1991	08:15:00	0.7116	33
11/12/1991	08:15:00	0.7115	33
11/12/1991	08:16:00	0.7113	33
11/12/1991	08:16:00	0.7114	33
11/12/1991	08:16:59	0.7112	33
11/12/1991	08:16:59	0.7111	33
11/12/1991	08:16:59	0.7113	33
11/12/1991	08:16:59	0.7111	33
11/12/1991	08:16:59	0.7112	33
11/12/1991	08:18:00	0.7111	33
11/12/1991	08:18:00	0.711	33
11/12/1991	08:18:00	0.7111	33
11/12/1991	08:18:00	0.711	33
11/12/1991	08:18:00	0.7108	33
11/12/1991	08:18:00	0.7109	33
11/12/1991	08:19:00	0.711	33
11/12/1991	08:19:00	0.7109	33
11/12/1991	08:19:00	0.711	33
11/12/1991	08:19:00	0.7111	33
11/12/1991	08:19:59	0.711	33
11/12/1991	08:19:59	0.7109	33
11/12/1991	08:20:59	0.7112	33
11/12/1991	08:20:59	0.7111	33
11/12/1991	08:22:00	0.7113	33
11/12/1991	08:22:00	0.7115	33
11/12/1991	08:22:00	0.7117	33
11/12/1991	08:23:00	0.7116	33
11/12/1991	08:23:00	0.7117	33
11/12/1991	08:23:00	0.7113	33
11/12/1991	08:23:00	0.7115	33
11/12/1991	08:23:59	0.7116	33
11/12/1991	08:23:59	0.7117	33
11/12/1991	08:23:59	0.7115	33
11/12/1991	08:23:59	0.7116	33
11/12/1991	08:23:59	0.7115	33
11/12/1991	08:25:00	0.7114	33
11/12/1991	08:26:00	0.7113	33
11/12/1991	08:26:00	0.7114	33
11/12/1991	08:26:00	0.7111	33
11/12/1991	08:26:00	0.7113	33
11/12/1991	08:26:59	0.7108	33
11/12/1991	08:26:59	0.7107	33
11/12/1991	08:26:59	0.711	33
11/12/1991	08:26:59	0.7105	33
11/12/1991	08:26:59	0.7104	33
11/12/1991	08:26:59	0.7105	33
11/12/1991	08:26:59	0.7106	33
11/12/1991	08:28:00	0.7107	33
11/12/1991	08:28:00	0.7106	33
11/12/1991	08:28:00	0.7107	33
11/12/1991	08:28:00	0.7108	33
11/12/1991	08:28:00	0.7109	33
11/12/1991	08:28:00	0.7111	33
11/12/1991	08:29:00	0.7112	33
11/12/1991	08:29:00	0.711	33
11/12/1991	08:29:00	0.7109	33
11/12/1991	08:29:59	0.7108	33
11/12/1991	08:29:59	0.7107	33
11/12/1991	08:29:59	0.7108	33
11/12/1991	08:29:59	0.7107	33
11/12/1991	08:29:59	0.7108	33
11/12/1991	08:31:00	0.7109	33
11/12/1991	08:31:00	0.7108	33
11/12/1991	08:31:00	0.7106	33
11/12/1991	08:31:00	0.7107	33
11/12/1991	08:31:00	0.7105	33
11/12/1991	08:31:00	0.7104	33
11/12/1991	08:32:00	0.7103	33
11/12/1991	08:32:00	0.7102	33
11/12/1991	08:32:00	0.7101	33
11/12/1991	08:32:00	0.7102	33
11/12/1991	08:32:00	0.7103	33
11/12/1991	08:32:00	0.7105	33
11/12/1991	08:32:00	0.7103	33
11/12/1991	08:32:00	0.7102	33
11/12/1991	08:32:00	0.7101	33
11/12/1991	08:32:00	0.71	33
11/12/1991	08:32:59	0.7101	33
11/12/1991	08:32:59	0.71	33
11/12/1991	08:32:59	0.7099	33
11/12/1991	08:32:59	0.71	33
11/12/1991	08:32:59	0.7101	33
11/12/1991	08:32:59	0.7102	33
11/12/1991	08:32:59	0.7103	33
11/12/1991	08:32:59	0.7102	33
11/12/1991	08:32:59	0.7104	33
11/12/1991	08:34:00	0.7103	33
11/12/1991	08:34:00	0.7101	33
11/12/1991	08:34:00	0.7102	33
11/12/1991	08:34:00	0.7103	33
11/12/1991	08:34:00	0.7104	33
11/12/1991	08:34:00	0.7103	33
11/12/1991	08:34:00	0.7102	33
11/12/1991	08:35:00	0.7101	33
11/12/1991	08:35:00	0.7103	33
11/12/1991	08:35:00	0.7102	33
11/12/1991	08:35:00	0.7101	33
11/12/1991	08:35:00	0.7103	33
11/12/1991	08:35:59	0.7101	33
11/12/1991	08:35:59	0.71	33
11/12/1991	08:35:59	0.7099	33
11/12/1991	08:35:59	0.7098	33
11/12/1991	08:35:59	0.7099	33
11/12/1991	08:35:59	0.71	33
11/12/1991	08:35:59	0.7099	33
11/12/1991	08:35:59	0.7098	33
11/12/1991	08:35:59	0.7099	33
11/12/1991	08:36:59	0.71	33
11/12/1991	08:36:59	0.7099	33
11/12/1991	08:36:59	0.7098	33
11/12/1991	08:36:59	0.7097	33
11/12/1991	08:36:59	0.7098	33
11/12/1991	08:36:59	0.7099	33
11/12/1991	08:36:59	0.7098	33
11/12/1991	08:38:00	0.7099	33
11/12/1991	08:38:00	0.71	33
11/12/1991	08:38:00	0.7099	33
11/12/1991	08:38:00	0.71	33
11/12/1991	08:39:00	0.7101	33
11/12/1991	08:39:00	0.71	33
11/12/1991	08:39:00	0.7099	33
11/12/1991	08:39:00	0.71	33
11/12/1991	08:39:59	0.7101	33
11/12/1991	08:39:59	0.7102	33
11/12/1991	08:39:59	0.7101	33
11/12/1991	08:39:59	0.71	33
11/12/1991	08:39:59	0.7099	33
11/12/1991	08:39:59	0.71	33
11/12/1991	08:39:59	0.7099	33
11/12/1991	08:41:00	0.71	33
11/12/1991	08:41:00	0.7099	33
11/12/1991	08:41:00	0.71	33
11/12/1991	08:41:00	0.7102	33
11/12/1991	08:41:00	0.7101	33
11/12/1991	08:42:00	0.7101	33
11/12/1991	08:42:00	0.71	33
11/12/1991	08:42:00	0.7098	33
11/12/1991	08:42:00	0.7097	33
11/12/1991	08:42:59	0.7098	33
11/12/1991	08:42:59	0.7097	33
11/12/1991	08:42:59	0.7096	33
11/12/1991	08:42:59	0.7095	33
11/12/1991	08:42:59	0.7094	33
11/12/1991	08:42:59	0.7095	33
11/12/1991	08:42:59	0.7096	33
11/12/1991	08:42:59	0.7095	33
11/12/1991	08:42:59	0.7096	33
11/12/1991	08:44:00	0.7098	33
11/12/1991	08:44:00	0.7099	33
11/12/1991	08:44:00	0.71	33
11/12/1991	08:44:00	0.7099	33
11/12/1991	08:44:00	0.71	33
11/12/1991	08:44:00	0.7101	33
11/12/1991	08:45:00	0.71	33
11/12/1991	08:45:00	0.7101	33
11/12/1991	08:45:00	0.7102	33
11/12/1991	08:45:00	0.7101	33
11/12/1991	08:45:59	0.71	33
11/12/1991	08:45:59	0.7101	33
11/12/1991	08:47:00	0.71	33
11/12/1991	08:47:00	0.7099	33
11/12/1991	08:47:00	0.7098	33
11/12/1991	08:47:00	0.7099	33
11/12/1991	08:47:00	0.7098	33
11/12/1991	08:48:00	0.7097	33
11/12/1991	08:48:00	0.7098	33
11/12/1991	08:48:00	0.7099	33
11/12/1991	08:48:00	0.71	33
11/12/1991	08:48:00	0.7101	33
11/12/1991	08:48:59	0.7102	33
11/12/1991	08:48:59	0.7101	33
11/12/1991	08:48:59	0.71	33
11/12/1991	08:48:59	0.7101	33
11/12/1991	08:49:59	0.71	33
11/12/1991	08:49:59	0.7101	33
11/12/1991	08:49:59	0.71	33
11/12/1991	08:51:00	0.7099	33
11/12/1991	08:51:00	0.71	33
11/12/1991	08:51:00	0.7102	33
11/12/1991	08:51:59	0.7101	33
11/12/1991	08:51:59	0.7102	33
11/12/1991	08:51:59	0.7104	33
11/12/1991	08:51:59	0.7103	33
11/12/1991	08:52:59	0.7104	33
11/12/1991	08:52:59	0.7105	33
11/12/1991	08:54:00	0.7103	33
11/12/1991	08:54:00	0.7105	33
11/12/1991	08:54:00	0.7104	33
11/12/1991	08:55:00	0.7102	33
11/12/1991	08:55:00	0.7101	33
11/12/1991	08:55:59	0.7099	33
11/12/1991	08:55:59	0.71	33
11/12/1991	08:57:00	0.7102	33
11/12/1991	08:57:00	0.7104	33
11/12/1991	08:57:00	0.7103	33
11/12/1991	08:57:00	0.7104	33
11/12/1991	08:58:00	0.7103	33
11/12/1991	08:58:00	0.7104	33
11/12/1991	08:58:00	0.7106	33
11/12/1991	08:58:59	0.7105	33
11/12/1991	08:58:59	0.7107	33
11/12/1991	08:58:59	0.7106	33
11/12/1991	08:58:59	0.7108	33
11/12/1991	08:58:59	0.7109	33
11/12/1991	09:00:00	0.711	33
11/12/1991	09:00:00	0.7111	33
11/12/1991	09:00:00	0.711	33
11/12/1991	09:00:00	0.7109	33
11/12/1991	09:00:00	0.711	33
11/12/1991	09:00:00	0.7109	33
11/12/1991	09:00:00	0.7108	33
11/12/1991	09:00:00	0.7107	33
11/12/1991	09:01:00	0.7108	33
11/12/1991	09:01:00	0.7109	33
11/12/1991	09:01:00	0.711	33
11/12/1991	09:01:00	0.7111	33
11/12/1991	09:01:00	0.7109	33
11/12/1991	09:01:00	0.7106	33
11/12/1991	09:01:00	0.7107	33
11/12/1991	09:01:59	0.7108	33
11/12/1991	09:01:59	0.7109	33
11/12/1991	09:01:59	0.711	33
11/12/1991	09:01:59	0.7109	33
11/12/1991	09:03:00	0.711	33
11/12/1991	09:03:00	0.7109	33
11/12/1991	09:03:00	0.711	33
11/12/1991	09:03:00	0.7112	33
11/12/1991	09:03:00	0.7113	33
11/12/1991	09:03:00	0.7114	33
11/12/1991	09:04:00	0.7113	33
11/12/1991	09:04:00	0.7112	33
11/12/1991	09:04:00	0.7111	33
11/12/1991	09:04:00	0.711	33
11/12/1991	09:04:00	0.7111	33
11/12/1991	09:04:59	0.711	33
11/12/1991	09:05:59	0.7109	33
11/12/1991	09:05:59	0.711	33
11/12/1991	09:05:59	0.7111	33
11/12/1991	09:05:59	0.7109	33
11/12/1991	09:05:59	0.7108	33
11/12/1991	09:05:59	0.7107	33
11/12/1991	09:05:59	0.711	33
11/12/1991	09:05:59	0.7106	33
11/12/1991	09:07:00	0.7107	33
11/12/1991	09:07:00	0.7108	33
11/12/1991	09:07:00	0.7109	33
11/12/1991	09:07:00	0.7108	33
11/12/1991	09:08:00	0.7106	33
11/12/1991	09:08:00	0.7107	33
11/12/1991	09:08:59	0.7108	33
11/12/1991	09:08:59	0.7107	33
11/12/1991	09:10:00	0.7108	33
11/12/1991	09:10:00	0.7109	33
11/12/1991	09:10:00	0.7106	33
11/12/1991	09:10:00	0.7108	33
11/12/1991	09:10:00	0.7105	33
11/12/1991	09:10:00	0.7104	33
11/12/1991	09:10:00	0.7103	33
11/12/1991	09:11:00	0.7104	33
11/12/1991	09:11:59	0.7106	33
11/12/1991	09:11:59	0.7105	33
11/12/1991	09:13:00	0.7104	33
11/12/1991	09:13:00	0.7103	33
11/12/1991	09:13:00	0.7104	33
11/12/1991	09:13:00	0.7105	33
11/12/1991	09:13:00	0.7106	33
11/12/1991	09:14:00	0.7107	33
11/12/1991	09:16:00	0.7106	33
11/12/1991	09:16:00	0.7107	33
11/12/1991	09:17:00	0.7108	33
11/12/1991	09:17:59	0.7105	33
11/12/1991	09:19:00	0.7106	33
11/12/1991	09:20:00	0.7107	33
11/12/1991	09:20:00	0.7105	33
11/12/1991	09:20:00	0.7104	33
11/12/1991	09:20:00	0.7101	33
11/12/1991	09:20:59	0.71	33
11/12/1991	09:20:59	0.7099	33
11/12/1991	09:20:59	0.71	33
11/12/1991	09:20:59	0.7101	33
11/12/1991	09:21:59	0.71	33
11/12/1991	09:21:59	0.7099	33
11/12/1991	09:21:59	0.7098	33
11/12/1991	09:21:59	0.7097	33
11/12/1991	09:23:00	0.7096	33
11/12/1991	09:23:00	0.7098	33
11/12/1991	09:23:00	0.7099	33
11/12/1991	09:23:00	0.7101	33
11/12/1991	09:24:00	0.7102	33
11/12/1991	09:24:00	0.7103	33
11/12/1991	09:24:00	0.7102	33
11/12/1991	09:24:00	0.7103	33
11/12/1991	09:24:59	0.7104	33
11/12/1991	09:24:59	0.7102	33
11/12/1991	09:24:59	0.7103	33
11/12/1991	09:24:59	0.7101	33
11/12/1991	09:24:59	0.7102	33
11/12/1991	09:24:59	0.7101	33
11/12/1991	09:26:00	0.7102	33
11/12/1991	09:26:00	0.71	33
11/12/1991	09:26:00	0.7099	33
11/12/1991	09:26:00	0.7101	33
11/12/1991	09:26:00	0.71	33
11/12/1991	09:26:00	0.7099	33
11/12/1991	09:27:00	0.71	33
11/12/1991	09:27:00	0.7099	33
11/12/1991	09:27:59	0.71	33
11/12/1991	09:27:59	0.7101	33
11/12/1991	09:29:00	0.7102	33
11/12/1991	09:29:00	0.7103	33
11/12/1991	09:29:00	0.7104	33
11/12/1991	09:29:00	0.7103	33
11/12/1991	09:30:00	0.7102	33
11/12/1991	09:30:59	0.71	33
11/12/1991	09:32:00	0.7101	33
11/12/1991	09:33:00	0.71	33
11/12/1991	09:33:00	0.7098	33
11/12/1991	09:33:00	0.7101	33
11/12/1991	09:33:00	0.7099	33
11/12/1991	09:33:00	0.71	33
11/12/1991	09:33:00	0.7097	33
11/12/1991	09:33:59	0.71	33
11/12/1991	09:33:59	0.7101	33
11/12/1991	09:33:59	0.71	33
11/12/1991	09:34:59	0.7102	33
11/12/1991	09:36:00	0.71	33
11/12/1991	09:36:00	0.7101	33
11/12/1991	09:36:00	0.71	33
11/12/1991	09:36:00	0.7099	33
11/12/1991	09:36:59	0.7098	33
11/12/1991	09:36:59	0.7096	33
11/12/1991	09:36:59	0.7095	33
11/12/1991	09:36:59	0.7096	33
11/12/1991	09:36:59	0.7095	33
11/12/1991	09:37:59	0.7094	33
11/12/1991	09:37:59	0.7093	33
11/12/1991	09:37:59	0.7092	33
11/12/1991	09:37:59	0.7093	33
11/12/1991	09:37:59	0.7094	33
11/12/1991	09:37:59	0.7095	33
11/12/1991	09:37:59	0.7094	33
11/12/1991	09:37:59	0.7093	33
11/12/1991	09:37:59	0.7092	33
11/12/1991	09:37:59	0.7093	33
11/12/1991	09:37:59	0.7092	33
11/12/1991	09:37:59	0.7091	33
11/12/1991	09:39:00	0.7092	33
11/12/1991	09:39:00	0.7091	33
11/12/1991	09:39:00	0.709	33
11/12/1991	09:39:00	0.7091	33
11/12/1991	09:39:00	0.709	33
11/12/1991	09:39:00	0.7089	33
11/12/1991	09:39:00	0.7088	33
11/12/1991	09:39:00	0.7089	33
11/12/1991	09:39:00	0.7088	33
11/12/1991	09:39:00	0.7086	33
11/12/1991	09:39:00	0.7087	33
11/12/1991	09:40:00	0.7088	33
11/12/1991	09:40:00	0.7089	33
11/12/1991	09:40:00	0.709	33
11/12/1991	09:40:00	0.7091	33
11/12/1991	09:40:00	0.709	33
11/12/1991	09:40:59	0.7089	33
11/12/1991	09:40:59	0.7088	33
11/12/1991	09:40:59	0.7087	33
11/12/1991	09:40:59	0.7086	33
11/12/1991	09:40:59	0.7087	33
11/12/1991	09:40:59	0.7086	33
11/12/1991	09:40:59	0.7085	33
11/12/1991	09:40:59	0.7086	33
11/12/1991	09:40:59	0.7085	33
11/12/1991	09:40:59	0.7084	33
11/12/1991	09:40:59	0.7083	33
11/12/1991	09:42:00	0.7084	33
11/12/1991	09:42:00	0.7083	33
11/12/1991	09:42:00	0.7082	33
11/12/1991	09:42:00	0.7083	33
11/12/1991	09:42:00	0.7084	33
11/12/1991	09:42:00	0.7083	33
11/12/1991	09:42:00	0.7082	33
11/12/1991	09:42:00	0.7081	33
11/12/1991	09:42:00	0.708	33
11/12/1991	09:42:00	0.7079	33
11/12/1991	09:42:00	0.7078	33
11/12/1991	09:42:00	0.7079	33
11/12/1991	09:42:00	0.708	33
11/12/1991	09:42:00	0.7081	33
11/12/1991	09:42:00	0.7082	33
11/12/1991	09:43:00	0.7083	33
11/12/1991	09:43:00	0.7082	33
11/12/1991	09:43:00	0.7083	33
11/12/1991	09:43:00	0.7084	33
11/12/1991	09:43:00	0.7085	33
11/12/1991	09:43:00	0.7086	33
11/12/1991	09:43:00	0.7085	33
11/12/1991	09:43:00	0.7084	33
11/12/1991	09:43:00	0.7085	33
11/12/1991	09:43:59	0.7086	33
11/12/1991	09:43:59	0.7087	33
11/12/1991	09:43:59	0.7086	33
11/12/1991	09:43:59	0.7087	33
11/12/1991	09:43:59	0.7088	33
11/12/1991	09:43:59	0.7087	33
11/12/1991	09:43:59	0.7086	33
11/12/1991	09:43:59	0.7087	33
11/12/1991	09:43:59	0.7086	33
11/12/1991	09:43:59	0.7087	33
11/12/1991	09:45:00	0.7086	33
11/12/1991	09:45:00	0.7087	33
11/12/1991	09:46:00	0.7086	33
11/12/1991	09:46:00	0.7087	33
11/12/1991	09:46:00	0.7088	33
11/12/1991	09:46:00	0.7087	33
11/12/1991	09:46:00	0.7088	33
11/12/1991	09:46:59	0.7087	33
11/12/1991	09:46:59	0.7086	33
11/12/1991	09:46:59	0.7085	33
11/12/1991	09:48:00	0.7086	33
11/12/1991	09:48:00	0.7084	33
11/12/1991	09:48:00	0.7085	33
11/12/1991	09:49:00	0.7084	33
11/12/1991	09:49:00	0.7085	33
11/12/1991	09:49:00	0.7084	33
11/12/1991	09:49:00	0.7083	33
11/12/1991	09:49:00	0.7084	33
11/12/1991	09:49:00	0.7085	33
11/12/1991	09:49:00	0.7086	33
11/12/1991	09:49:00	0.7087	33
11/12/1991	09:49:59	0.7086	33
11/12/1991	09:49:59	0.7085	33
11/12/1991	09:49:59	0.7086	33
11/12/1991	09:49:59	0.7087	33
11/12/1991	09:49:59	0.7086	33
11/12/1991	09:49:59	0.7085	33
11/12/1991	09:49:59	0.7084	33
11/12/1991	09:49:59	0.7083	33
11/12/1991	09:50:59	0.7084	33
11/12/1991	09:50:59	0.7083	33
11/12/1991	09:50:59	0.7082	33
11/12/1991	09:50:59	0.7081	33
11/12/1991	09:50:59	0.708	33
11/12/1991	09:50:59	0.7079	33
11/12/1991	09:50:59	0.708	33
11/12/1991	09:50:59	0.7079	33
11/12/1991	09:50:59	0.708	33
11/12/1991	09:52:00	0.7081	33
11/12/1991	09:52:00	0.7082	33
11/12/1991	09:52:00	0.7081	33
11/12/1991	09:52:00	0.708	33
11/12/1991	09:52:00	0.7081	33
11/12/1991	09:52:00	0.708	33
11/12/1991	09:53:00	0.7081	33
11/12/1991	09:53:00	0.7082	33
11/12/1991	09:53:00	0.7083	33
11/12/1991	09:53:59	0.7082	33
11/12/1991	09:53:59	0.7081	33
11/12/1991	09:53:59	0.708	33
11/12/1991	09:53:59	0.7079	33
11/12/1991	09:53:59	0.7078	33
11/12/1991	09:53:59	0.708	33
11/12/1991	09:55:00	0.7082	33
11/12/1991	09:55:00	0.7081	33
11/12/1991	09:55:00	0.7082	33
11/12/1991	09:56:00	0.7083	33
11/12/1991	09:56:00	0.7082	33
11/12/1991	09:56:00	0.7081	33
11/12/1991	09:56:00	0.708	33
11/12/1991	09:56:00	0.7081	33
11/12/1991	09:56:00	0.708	33
11/12/1991	09:56:59	0.7082	33
11/12/1991	09:56:59	0.7083	33
11/12/1991	09:56:59	0.7082	33
11/12/1991	09:56:59	0.7083	33
11/12/1991	09:56:59	0.7084	33
11/12/1991	09:56:59	0.7085	33
11/12/1991	09:58:00	0.7084	33
11/12/1991	09:58:00	0.7083	33
11/12/1991	09:58:00	0.7082	33
11/12/1991	09:59:00	0.7081	33
11/12/1991	09:59:00	0.708	33
11/12/1991	09:59:00	0.7079	33
11/12/1991	09:59:00	0.7078	33
11/12/1991	09:59:00	0.708	33
11/12/1991	09:59:00	0.7079	33
11/12/1991	09:59:00	0.7078	33
11/12/1991	09:59:00	0.7079	33
11/12/1991	09:59:00	0.7078	33
11/12/1991	09:59:59	0.7077	33
11/12/1991	09:59:59	0.7079	33
11/12/1991	09:59:59	0.708	33
11/12/1991	09:59:59	0.7081	33
11/12/1991	09:59:59	0.7082	33
11/12/1991	09:59:59	0.7083	33
11/12/1991	10:01:00	0.7084	33
11/12/1991	10:01:00	0.7083	33
11/12/1991	10:01:00	0.7082	33
11/12/1991	10:02:00	0.7081	33
11/12/1991	10:02:59	0.7083	33
11/12/1991	10:02:59	0.7082	33
11/12/1991	10:02:59	0.7083	33
11/12/1991	10:02:59	0.7084	33
11/12/1991	10:02:59	0.7083	33
11/12/1991	10:04:00	0.7082	33
11/12/1991	10:04:00	0.7083	33
11/12/1991	10:04:00	0.7084	33
11/12/1991	10:04:00	0.7083	33
11/12/1991	10:05:00	0.7084	33
11/12/1991	10:05:00	0.7083	33
11/12/1991	10:05:00	0.7084	33
11/12/1991	10:05:00	0.7083	33
11/12/1991	10:05:00	0.7084	33
11/12/1991	10:05:59	0.7083	33
11/12/1991	10:05:59	0.7082	33
11/12/1991	10:05:59	0.7081	33
11/12/1991	10:05:59	0.7082	33
11/12/1991	10:06:59	0.7083	33
11/12/1991	10:06:59	0.7082	33
11/12/1991	10:06:59	0.7083	33
11/12/1991	10:06:59	0.7082	33
11/12/1991	10:08:00	0.7083	33
11/12/1991	10:08:00	0.7084	33
11/12/1991	10:08:00	0.7085	33
11/12/1991	10:09:00	0.7086	33
11/12/1991	10:09:00	0.7085	33
11/12/1991	10:09:00	0.7084	33
11/12/1991	10:09:59	0.7083	33
11/12/1991	10:11:00	0.7084	33
11/12/1991	10:11:00	0.7083	33
11/12/1991	10:11:00	0.7082	33
11/12/1991	10:11:00	0.7083	33
11/12/1991	10:11:00	0.7084	33
11/12/1991	10:11:00	0.7085	33
11/12/1991	10:11:00	0.7086	33
11/12/1991	10:12:00	0.7085	33
11/12/1991	10:12:00	0.7086	33
11/12/1991	10:12:00	0.7085	33
11/12/1991	10:12:59	0.7086	33
11/12/1991	10:12:59	0.7087	33
11/12/1991	10:12:59	0.7086	33
11/12/1991	10:12:59	0.7085	33
11/12/1991	10:14:00	0.7086	33
11/12/1991	10:14:00	0.7087	33
11/12/1991	10:14:00	0.7088	33
11/12/1991	10:14:00	0.7089	33
11/12/1991	10:14:00	0.709	33
11/12/1991	10:15:00	0.7089	33
11/12/1991	10:15:00	0.709	33
11/12/1991	10:15:00	0.7091	33
11/12/1991	10:15:00	0.7092	33
11/12/1991	10:15:00	0.7093	33
11/12/1991	10:15:00	0.7092	33
11/12/1991	10:15:00	0.7091	33
11/12/1991	10:15:59	0.709	33
11/12/1991	10:15:59	0.7091	33
11/12/1991	10:15:59	0.7092	33
11/12/1991	10:15:59	0.7093	33
11/12/1991	10:15:59	0.7092	33
11/12/1991	10:17:00	0.7091	33
11/12/1991	10:17:00	0.709	33
11/12/1991	10:17:00	0.7091	33
11/12/1991	10:17:00	0.709	33
11/12/1991	10:17:00	0.7089	33
11/12/1991	10:18:00	0.709	33
11/12/1991	10:18:00	0.7089	33
11/12/1991	10:18:00	0.7088	33
11/12/1991	10:18:59	0.7087	33
11/12/1991	10:18:59	0.7088	33
11/12/1991	10:18:59	0.7089	33
11/12/1991	10:18:59	0.7088	33
11/12/1991	10:18:59	0.7089	33
11/12/1991	10:18:59	0.709	33
11/12/1991	10:19:59	0.7089	33
11/12/1991	10:19:59	0.709	33
11/12/1991	10:19:59	0.7091	33
11/12/1991	10:19:59	0.7092	33
11/12/1991	10:19:59	0.7091	33
11/12/1991	10:19:59	0.7092	33
11/12/1991	10:19:59	0.7091	33
11/12/1991	10:19:59	0.7089	33
11/12/1991	10:19:59	0.709	33
11/12/1991	10:19:59	0.7091	33
11/12/1991	10:21:00	0.709	33
11/12/1991	10:21:00	0.7092	33
11/12/1991	10:21:00	0.7093	33
11/12/1991	10:21:00	0.7094	33
11/12/1991	10:21:00	0.7093	33
11/12/1991	10:21:00	0.7092	33
11/12/1991	10:21:00	0.7091	33
11/12/1991	10:21:00	0.7092	33
11/12/1991	10:21:00	0.7093	33
11/12/1991	10:21:00	0.7092	33
11/12/1991	10:21:00	0.7091	33
11/12/1991	10:21:59	0.7092	33
11/12/1991	10:21:59	0.7091	33
11/12/1991	10:21:59	0.709	33
11/12/1991	10:21:59	0.7089	33
11/12/1991	10:21:59	0.709	33
11/12/1991	10:21:59	0.7091	33
11/12/1991	10:22:59	0.7094	33
11/12/1991	10:22:59	0.7093	33
11/12/1991	10:22:59	0.7094	33
11/12/1991	10:22:59	0.7095	33
11/12/1991	10:22:59	0.7094	33
11/12/1991	10:24:00	0.7093	33
11/12/1991	10:24:00	0.7094	33
11/12/1991	10:24:00	0.7095	33
11/12/1991	10:24:00	0.7096	33
11/12/1991	10:24:00	0.7095	33
11/12/1991	10:25:00	0.7096	33
11/12/1991	10:25:59	0.7095	33
11/12/1991	10:25:59	0.7093	33
11/12/1991	10:25:59	0.7092	33
11/12/1991	10:25:59	0.7091	33
11/12/1991	10:25:59	0.7094	33
11/12/1991	10:25:59	0.7093	33
11/12/1991	10:25:59	0.7092	33
11/12/1991	10:28:00	0.7095	33
11/12/1991	10:28:00	0.7094	33
11/12/1991	10:28:00	0.7093	33
11/12/1991	10:28:00	0.7094	33
11/12/1991	10:28:00	0.7095	33
11/12/1991	10:28:00	0.7096	33
11/12/1991	10:28:00	0.7097	33
11/12/1991	10:28:00	0.7096	33
11/12/1991	10:28:00	0.7097	33
11/12/1991	10:28:59	0.7096	33
11/12/1991	10:28:59	0.7095	33
11/12/1991	10:28:59	0.7097	33
11/12/1991	10:30:00	0.7095	33
11/12/1991	10:30:00	0.7094	33
11/12/1991	10:30:00	0.7095	33
11/12/1991	10:31:00	0.7096	33
11/12/1991	10:31:00	0.7095	33
11/12/1991	10:31:00	0.7094	33
11/12/1991	10:31:00	0.7093	33
11/12/1991	10:31:00	0.7092	33
11/12/1991	10:31:00	0.7091	33
11/12/1991	10:31:59	0.7092	33
11/12/1991	10:31:59	0.7091	33
11/12/1991	10:33:00	0.709	33
11/12/1991	10:33:00	0.7089	33
11/12/1991	10:33:00	0.709	33
11/12/1991	10:33:00	0.7091	33
11/12/1991	10:34:00	0.709	33
11/12/1991	10:34:00	0.7089	33
11/12/1991	10:34:00	0.709	33
11/12/1991	10:34:00	0.7091	33
11/12/1991	10:34:59	0.7092	33
11/12/1991	10:34:59	0.7091	33
11/12/1991	10:34:59	0.7093	33
11/12/1991	10:34:59	0.7092	33
11/12/1991	10:34:59	0.7093	33
11/12/1991	10:34:59	0.7092	33
11/12/1991	10:35:59	0.7094	33
11/12/1991	10:35:59	0.7093	33
11/12/1991	10:35:59	0.7093	33
11/12/1991	10:37:00	0.7092	33
11/12/1991	10:37:00	0.7093	33
11/12/1991	10:38:00	0.7092	33
11/12/1991	10:38:59	0.7093	33
11/12/1991	10:38:59	0.7092	33
11/12/1991	10:38:59	0.7091	33
11/12/1991	10:38:59	0.7093	33
11/12/1991	10:38:59	0.7094	33
11/12/1991	10:38:59	0.7095	33
11/12/1991	10:38:59	0.7096	33
11/12/1991	10:41:00	0.7095	33
11/12/1991	10:41:00	0.7096	33
11/12/1991	10:41:00	0.7095	33
11/12/1991	10:41:59	0.7094	33
11/12/1991	10:43:00	0.7095	33
11/12/1991	10:43:00	0.7094	33
11/12/1991	10:43:00	0.7095	33
11/12/1991	10:43:00	0.7096	33
11/12/1991	10:43:00	0.7097	33
11/12/1991	10:44:00	0.7098	33
11/12/1991	10:44:00	0.7097	33
11/12/1991	10:44:00	0.7098	33
11/12/1991	10:44:00	0.7097	33
11/12/1991	10:44:00	0.7098	33
11/12/1991	10:44:59	0.7099	33
11/12/1991	10:44:59	0.7098	33
11/12/1991	10:44:59	0.7097	33
11/12/1991	10:44:59	0.71	33
11/12/1991	10:44:59	0.7099	33
11/12/1991	10:46:00	0.7095	33
11/12/1991	10:46:00	0.7096	33
11/12/1991	10:47:00	0.7095	33
11/12/1991	10:47:00	0.7094	33
11/12/1991	10:47:00	0.7093	33
11/12/1991	10:47:00	0.7092	33
11/12/1991	10:47:59	0.7093	33
11/12/1991	10:47:59	0.7094	33
11/12/1991	10:47:59	0.7095	33
11/12/1991	10:47:59	0.7096	33
11/12/1991	10:49:00	0.7094	33
11/12/1991	10:50:59	0.7095	33
11/12/1991	10:51:59	0.7093	33
11/12/1991	10:51:59	0.7091	33
11/12/1991	10:53:00	0.7092	33
11/12/1991	10:54:00	0.7093	33
11/12/1991	10:54:59	0.7092	33
11/12/1991	10:56:00	0.7093	33
11/12/1991	10:57:00	0.7092	33
11/12/1991	10:57:00	0.7093	33
11/12/1991	10:57:59	0.7094	33
11/12/1991	10:59:00	0.7095	33
11/12/1991	10:59:00	0.7094	33
11/12/1991	11:00:00	0.7091	33
11/12/1991	11:00:59	0.7092	33
11/12/1991	11:02:00	0.7093	33
11/12/1991	11:02:00	0.7095	33
11/12/1991	11:02:00	0.7092	33
11/12/1991	11:02:00	0.7093	33
11/12/1991	11:03:00	0.7093	33
11/12/1991	11:03:59	0.7091	33
11/12/1991	11:03:59	0.709	33
11/12/1991	11:04:59	0.7089	33
11/12/1991	11:04:59	0.709	33
11/12/1991	11:04:59	0.7089	33
11/12/1991	11:06:00	0.709	33
11/12/1991	11:06:59	0.7091	33
11/12/1991	11:06:59	0.709	33
11/12/1991	11:06:59	0.7091	33
11/12/1991	11:06:59	0.709	33
11/12/1991	11:07:59	0.7089	33
11/12/1991	11:07:59	0.709	33
11/12/1991	11:07:59	0.7089	33
11/12/1991	11:10:00	0.7092	33
11/12/1991	11:10:59	0.7093	33
11/12/1991	11:13:00	0.7092	33
11/12/1991	11:15:00	0.709	33
11/12/1991	11:16:00	0.7091	33
11/12/1991	11:18:00	0.7092	33
11/12/1991	11:18:00	0.7091	33
11/12/1991	11:18:00	0.709	33
11/12/1991	11:19:00	0.7094	33
11/12/1991	11:19:00	0.7091	33
11/12/1991	11:19:59	0.7095	33
11/12/1991	11:19:59	0.7094	33
11/12/1991	11:19:59	0.7092	33
11/12/1991	11:19:59	0.7091	33
11/12/1991	11:19:59	0.7089	33
11/12/1991	11:20:59	0.7086	33
11/12/1991	11:20:59	0.7087	33
11/12/1991	11:22:00	0.7086	33
11/12/1991	11:22:00	0.7087	33
11/12/1991	11:22:00	0.7089	33
11/12/1991	11:22:00	0.7087	33
11/12/1991	11:23:00	0.7088	33
11/12/1991	11:23:00	0.7089	33
11/12/1991	11:23:59	0.7088	33
11/12/1991	11:23:59	0.7087	33
11/12/1991	11:26:59	0.7087	33
11/12/1991	11:26:59	0.7088	33
11/12/1991	11:26:59	0.7087	33
11/12/1991	11:28:00	0.7088	33
11/12/1991	11:29:00	0.7086	33
11/12/1991	11:29:59	0.7087	33
11/12/1991	11:29:59	0.7088	33
11/12/1991	11:29:59	0.7086	33
11/12/1991	11:29:59	0.7085	33
11/12/1991	11:29:59	0.7084	33
11/12/1991	11:31:00	0.7083	33
11/12/1991	11:31:00	0.7082	33
11/12/1991	11:32:00	0.7081	33
11/12/1991	11:32:00	0.7082	33
11/12/1991	11:32:00	0.7081	33
11/12/1991	11:32:59	0.708	33
11/12/1991	11:32:59	0.7079	33
11/12/1991	11:32:59	0.7078	33
11/12/1991	11:32:59	0.7079	33
11/12/1991	11:32:59	0.708	33
11/12/1991	11:32:59	0.7079	33
11/12/1991	11:32:59	0.708	33
11/12/1991	11:32:59	0.7079	33
11/12/1991	11:32:59	0.7078	33
11/12/1991	11:32:59	0.7077	33
11/12/1991	11:34:00	0.7076	33
11/12/1991	11:34:00	0.7077	33
11/12/1991	11:34:00	0.7078	33
11/12/1991	11:34:00	0.7077	33
11/12/1991	11:35:00	0.7076	33
11/12/1991	11:35:00	0.7077	33
11/12/1991	11:35:00	0.7076	33
11/12/1991	11:35:00	0.7077	33
11/12/1991	11:35:59	0.7078	33
11/12/1991	11:35:59	0.7079	33
11/12/1991	11:35:59	0.708	33
11/12/1991	11:35:59	0.7078	33
11/12/1991	11:35:59	0.7079	33
11/12/1991	11:35:59	0.7078	33
11/12/1991	11:35:59	0.7077	33
11/12/1991	11:35:59	0.7078	33
11/12/1991	11:35:59	0.7079	33
11/12/1991	11:36:59	0.708	33
11/12/1991	11:36:59	0.7081	33
11/12/1991	11:38:00	0.708	33
11/12/1991	11:38:00	0.7079	33
11/12/1991	11:38:00	0.7078	33
11/12/1991	11:38:00	0.7077	33
11/12/1991	11:38:00	0.7078	33
11/12/1991	11:38:00	0.7079	33
11/12/1991	11:38:00	0.7078	33
11/12/1991	11:38:00	0.7077	33
11/12/1991	11:39:00	0.7079	33
11/12/1991	11:39:00	0.7078	33
11/12/1991	11:39:00	0.7077	33
11/12/1991	11:39:00	0.7076	33
11/12/1991	11:39:00	0.7077	33
11/12/1991	11:39:00	0.7076	33
11/12/1991	11:39:59	0.7077	33
11/12/1991	11:39:59	0.7078	33
11/12/1991	11:41:00	0.708	33
11/12/1991	11:41:00	0.7079	33
11/12/1991	11:41:00	0.7078	33
11/12/1991	11:41:00	0.7079	33
11/12/1991	11:41:00	0.7082	33
11/12/1991	11:42:00	0.7081	33
11/12/1991	11:42:00	0.7082	33
11/12/1991	11:42:00	0.7083	33
11/12/1991	11:42:00	0.7084	33
11/12/1991	11:42:59	0.7083	33
11/12/1991	11:42:59	0.7084	33
11/12/1991	11:42:59	0.7083	33
11/12/1991	11:42:59	0.7082	33
11/12/1991	11:44:00	0.7081	33
11/12/1991	11:44:00	0.708	33
11/12/1991	11:44:00	0.7081	33
11/12/1991	11:45:00	0.708	33
11/12/1991	11:45:00	0.7081	33
11/12/1991	11:45:00	0.7082	33
11/12/1991	11:45:59	0.7084	33
11/12/1991	11:45:59	0.7082	33
11/12/1991	11:47:00	0.7081	33
11/12/1991	11:47:00	0.708	33
11/12/1991	11:48:00	0.7081	33
11/12/1991	11:48:00	0.7082	33
11/12/1991	11:48:00	0.708	33
11/12/1991	11:48:59	0.7081	33
11/12/1991	11:48:59	0.708	33
11/12/1991	11:48:59	0.7079	33
11/12/1991	11:49:59	0.7078	33
11/12/1991	11:49:59	0.7077	33
11/12/1991	11:49:59	0.7076	33
11/12/1991	11:49:59	0.7075	33
11/12/1991	11:49:59	0.7076	33
11/12/1991	11:49:59	0.7075	33
11/12/1991	11:49:59	0.7074	33
11/12/1991	11:49:59	0.7075	33
11/12/1991	11:51:00	0.7076	33
11/12/1991	11:51:59	0.7075	33
11/12/1991	11:51:59	0.7074	33
11/12/1991	11:51:59	0.7075	33
11/12/1991	11:52:59	0.7076	33
11/12/1991	11:52:59	0.7075	33
11/12/1991	11:52:59	0.7074	33
11/12/1991	11:52:59	0.7073	33
11/12/1991	11:54:00	0.7074	33
11/12/1991	11:54:00	0.7075	33
11/12/1991	11:54:00	0.7074	33
11/12/1991	11:54:00	0.7073	33
11/12/1991	11:54:00	0.7074	33
11/12/1991	11:55:00	0.7075	33
11/12/1991	11:55:00	0.7074	33
11/12/1991	11:55:00	0.7073	33
11/12/1991	11:55:00	0.7074	33
11/12/1991	11:55:00	0.7075	33
11/12/1991	11:55:00	0.7076	33
11/12/1991	11:55:59	0.7075	33
11/12/1991	11:55:59	0.7074	33
11/12/1991	11:55:59	0.7073	33
11/12/1991	11:55:59	0.7072	33
11/12/1991	11:55:59	0.7073	33
11/12/1991	11:55:59	0.7074	33
11/12/1991	11:55:59	0.7075	33
11/12/1991	11:57:00	0.7074	33
11/12/1991	11:57:00	0.7075	33
11/12/1991	11:58:00	0.7074	33
11/12/1991	11:58:00	0.7076	33
11/12/1991	11:58:00	0.7075	33
11/12/1991	11:58:00	0.7076	33
11/12/1991	11:58:00	0.7077	33
11/12/1991	11:58:00	0.7078	33
11/12/1991	11:58:59	0.7079	33
11/12/1991	11:58:59	0.708	33
11/12/1991	11:58:59	0.7081	33
11/12/1991	11:58:59	0.7082	33
11/12/1991	12:00:00	0.7081	33
11/12/1991	12:00:00	0.7082	33
11/12/1991	12:00:00	0.7084	33
11/12/1991	12:00:00	0.7083	33
11/12/1991	12:01:00	0.7083	33
11/12/1991	12:01:00	0.7082	33
11/12/1991	12:01:59	0.7084	33
11/12/1991	12:01:59	0.7083	33
11/12/1991	12:01:59	0.7084	33
11/12/1991	12:01:59	0.7085	33
11/12/1991	12:01:59	0.7084	33
11/12/1991	12:03:00	0.7085	33
11/12/1991	12:03:00	0.7084	33
11/12/1991	12:03:00	0.7083	33
11/12/1991	12:04:00	0.7084	33
11/12/1991	12:04:00	0.7085	33
11/12/1991	12:04:59	0.7086	33
11/12/1991	12:04:59	0.7087	33
11/12/1991	12:04:59	0.7085	33
11/12/1991	12:05:59	0.7087	33
11/12/1991	12:05:59	0.7088	33
11/12/1991	12:07:00	0.7087	33
11/12/1991	12:07:00	0.7088	33
11/12/1991	12:07:00	0.7087	33
11/12/1991	12:07:00	0.7086	33
11/12/1991	12:08:00	0.7087	33
11/12/1991	12:08:00	0.7086	33
11/12/1991	12:08:00	0.7087	33
11/12/1991	12:08:00	0.7088	33
11/12/1991	12:08:59	0.7089	33
11/12/1991	12:08:59	0.7088	33
11/12/1991	12:10:00	0.7089	33
11/12/1991	12:10:00	0.7088	33
11/12/1991	12:10:00	0.7087	33
11/12/1991	12:11:00	0.7085	33
11/12/1991	12:11:00	0.7087	33
11/12/1991	12:11:00	0.7088	33
11/12/1991	12:11:00	0.7087	33
11/12/1991	12:11:59	0.7086	33
11/12/1991	12:11:59	0.7087	33
11/12/1991	12:13:00	0.7086	33
11/12/1991	12:14:00	0.7087	33
11/12/1991	12:14:00	0.7086	33
11/12/1991	12:14:59	0.7085	33
11/12/1991	12:16:00	0.7086	33
11/12/1991	12:16:00	0.7087	33
11/12/1991	12:16:00	0.7085	33
11/12/1991	12:17:00	0.7084	33
11/12/1991	12:19:00	0.7085	33
11/12/1991	12:19:00	0.7086	33
11/12/1991	12:20:00	0.7087	33
11/12/1991	12:20:00	0.7086	33
11/12/1991	12:20:59	0.7087	33
11/12/1991	12:20:59	0.7086	33
11/12/1991	12:24:00	0.7085	33
11/12/1991	12:24:00	0.7083	33
11/12/1991	12:24:59	0.7084	33
11/12/1991	12:26:00	0.7085	33
11/12/1991	12:26:00	0.7084	33
11/12/1991	12:26:00	0.7086	33
11/12/1991	12:26:00	0.7085	33
11/12/1991	12:27:00	0.7083	33
11/12/1991	12:27:00	0.7081	33
11/12/1991	12:27:00	0.7082	33
11/12/1991	12:27:59	0.708	33
11/12/1991	12:27:59	0.7081	33
11/12/1991	12:29:00	0.708	33
11/12/1991	12:29:00	0.7079	33
11/12/1991	12:29:00	0.708	33
11/12/1991	12:29:00	0.7081	33
11/12/1991	12:30:00	0.7082	33
11/12/1991	12:30:00	0.7081	33
11/12/1991	12:33:00	0.708	33
11/12/1991	12:34:59	0.7081	33
11/12/1991	12:36:00	0.7083	33
11/12/1991	12:36:00	0.7081	33
11/12/1991	12:36:59	0.7082	33
11/12/1991	12:36:59	0.7084	33
11/12/1991	12:37:59	0.7082	33
11/12/1991	12:37:59	0.7085	33
11/12/1991	12:40:00	0.7084	33
11/12/1991	12:40:00	0.7083	33
11/12/1991	12:43:00	0.7082	33
11/12/1991	12:43:00	0.7083	33
11/12/1991	12:43:59	0.7081	33
11/12/1991	12:46:00	0.7082	33
11/12/1991	12:49:59	0.7083	33
11/12/1991	12:50:59	0.7084	33
11/12/1991	12:53:59	0.7085	33
11/12/1991	12:56:59	0.7086	33
11/12/1991	12:56:59	0.7085	33
11/12/1991	13:05:00	0.7084	33
11/12/1991	13:05:59	0.7083	33
11/12/1991	13:06:59	0.7084	33
11/12/1991	13:09:00	0.7083	33
11/12/1991	13:09:00	0.7085	33
11/12/1991	13:11:00	0.7086	33
11/12/1991	13:11:00	0.7087	33
11/12/1991	13:12:00	0.7085	33
11/12/1991	13:12:00	0.7084	33
11/12/1991	13:15:00	0.7087	33
11/12/1991	13:15:00	0.7086	33
11/12/1991	13:15:00	0.7088	33
11/12/1991	13:15:59	0.7087	33
11/12/1991	13:15:59	0.7088	33
11/12/1991	13:17:00	0.7089	33
11/12/1991	13:17:00	0.7088	33
11/12/1991	13:18:59	0.7089	33
11/12/1991	13:18:59	0.7093	33
11/12/1991	13:18:59	0.7092	33
11/12/1991	13:18:59	0.7091	33
11/12/1991	13:18:59	0.709	33
11/12/1991	13:19:59	0.7094	33
11/12/1991	13:19:59	0.7095	33
11/12/1991	13:19:59	0.7094	33
11/12/1991	13:19:59	0.7093	33
11/12/1991	13:19:59	0.7092	33
11/12/1991	13:19:59	0.7091	33
11/12/1991	13:21:00	0.7092	33
11/12/1991	13:21:00	0.7091	33
11/12/1991	13:21:59	0.7092	33
11/12/1991	13:21:59	0.7091	33
11/12/1991	13:22:59	0.7093	33
11/12/1991	13:22:59	0.7091	33
11/12/1991	13:22:59	0.7092	33
11/12/1991	13:24:00	0.7091	33
11/12/1991	13:24:00	0.7092	33
11/12/1991	13:25:00	0.7091	33
11/12/1991	13:25:59	0.7092	33
11/12/1991	13:25:59	0.7091	33
11/12/1991	13:27:00	0.7092	33
11/12/1991	13:27:00	0.7091	33
11/12/1991	13:27:00	0.709	33
11/12/1991	13:28:00	0.7091	33
11/12/1991	13:28:00	0.7092	33
11/12/1991	13:28:00	0.709	33
11/12/1991	13:28:00	0.7089	33
11/12/1991	13:28:00	0.7091	33
11/12/1991	13:28:59	0.709	33
11/12/1991	13:28:59	0.7089	33
11/12/1991	13:31:00	0.7091	33
11/12/1991	13:31:59	0.709	33
11/12/1991	13:31:59	0.7091	33
11/12/1991	13:31:59	0.709	33
11/12/1991	13:31:59	0.7092	33
11/12/1991	13:33:00	0.7093	33
11/12/1991	13:33:00	0.7092	33
11/12/1991	13:34:00	0.7091	33
11/12/1991	13:34:00	0.709	33
11/12/1991	13:34:00	0.7091	33
11/12/1991	13:34:00	0.709	33
11/12/1991	13:34:59	0.7091	33
11/12/1991	13:34:59	0.7092	33
11/12/1991	13:35:59	0.7093	33
11/12/1991	13:35:59	0.7094	33
11/12/1991	13:35:59	0.7093	33
11/12/1991	13:35:59	0.7092	33
11/12/1991	13:35:59	0.7091	33
11/12/1991	13:38:00	0.7093	33
11/12/1991	13:38:00	0.7094	33
11/12/1991	13:38:00	0.709	33
11/12/1991	13:38:59	0.7089	33
11/12/1991	13:40:00	0.7091	33
11/12/1991	13:41:00	0.709	33
11/12/1991	13:41:59	0.7089	33
11/12/1991	13:43:00	0.709	33
11/12/1991	13:43:00	0.7089	33
11/12/1991	13:44:00	0.7088	33
11/12/1991	13:44:59	0.7087	33
11/12/1991	13:44:59	0.7086	33
11/12/1991	13:44:59	0.7088	33
11/12/1991	13:44:59	0.7087	33
11/12/1991	13:44:59	0.7086	33
11/12/1991	13:44:59	0.7085	33
11/12/1991	13:46:00	0.7084	33
11/12/1991	13:47:00	0.7085	33
11/12/1991	13:47:00	0.7084	33
11/12/1991	13:47:00	0.7085	33
11/12/1991	13:47:00	0.7084	33
11/12/1991	13:47:59	0.7083	33
11/12/1991	13:47:59	0.7084	33
11/12/1991	13:49:00	0.7083	33
11/12/1991	13:49:00	0.7084	33
11/12/1991	13:49:00	0.7083	33
11/12/1991	13:49:00	0.7084	33
11/12/1991	13:50:00	0.7083	33
11/12/1991	13:50:59	0.7084	33
11/12/1991	13:50:59	0.7083	33
11/12/1991	13:50:59	0.7084	33
11/12/1991	13:51:59	0.7083	33
11/12/1991	13:51:59	0.7082	33
11/12/1991	13:51:59	0.7081	33
11/12/1991	13:51:59	0.7082	33
11/12/1991	13:53:00	0.7081	33
11/12/1991	13:53:00	0.7082	33
11/12/1991	13:53:00	0.7081	33
11/12/1991	13:53:00	0.7082	33
11/12/1991	13:53:00	0.7081	33
11/12/1991	13:53:00	0.7082	33
11/12/1991	13:54:00	0.7081	33
11/12/1991	13:54:00	0.708	33
11/12/1991	13:54:00	0.7081	33
11/12/1991	13:54:00	0.708	33
11/12/1991	13:54:59	0.7081	33
11/12/1991	13:54:59	0.708	33
11/12/1991	13:56:00	0.7081	33
11/12/1991	13:56:00	0.708	33
11/12/1991	13:56:00	0.7079	33
11/12/1991	13:56:00	0.708	33
11/12/1991	13:56:00	0.7081	33
11/12/1991	13:56:00	0.708	33
11/12/1991	13:56:00	0.7081	33
11/12/1991	13:56:00	0.708	33
11/12/1991	13:57:00	0.7083	33
11/12/1991	13:57:00	0.7082	33
11/12/1991	13:57:59	0.7081	33
11/12/1991	13:57:59	0.7083	33
11/12/1991	13:57:59	0.7082	33
11/12/1991	13:57:59	0.7081	33
11/12/1991	13:59:00	0.7082	33
11/12/1991	13:59:00	0.7083	33
11/12/1991	13:59:00	0.7084	33
11/12/1991	13:59:00	0.7083	33
11/12/1991	13:59:00	0.7082	33
11/12/1991	13:59:00	0.7083	33
11/12/1991	13:59:00	0.7084	33
11/12/1991	13:59:00	0.7083	33
11/12/1991	14:00:00	0.7082	49
11/13/1991	07:19:59	0.707	41
11/13/1991	07:19:59	0.7069	33
11/13/1991	07:19:59	0.7068	33
11/13/1991	07:19:59	0.7069	33
11/13/1991	07:19:59	0.707	33
11/13/1991	07:19:59	0.7071	33
11/13/1991	07:19:59	0.707	33
11/13/1991	07:19:59	0.7071	33
11/13/1991	07:19:59	0.7072	33
11/13/1991	07:19:59	0.7073	33
11/13/1991	07:21:00	0.7072	33
11/13/1991	07:21:00	0.7073	33
11/13/1991	07:21:00	0.7074	33
11/13/1991	07:21:00	0.7075	33
11/13/1991	07:21:00	0.7076	33
11/13/1991	07:21:00	0.7077	33
11/13/1991	07:21:59	0.7076	33
11/13/1991	07:21:59	0.7077	33
11/13/1991	07:21:59	0.7078	33
11/13/1991	07:21:59	0.7077	33
11/13/1991	07:21:59	0.7078	33
11/13/1991	07:21:59	0.7077	33
11/13/1991	07:21:59	0.7076	33
11/13/1991	07:21:59	0.7077	33
11/13/1991	07:22:59	0.7079	33
11/13/1991	07:22:59	0.708	33
11/13/1991	07:22:59	0.7081	33
11/13/1991	07:22:59	0.7082	33
11/13/1991	07:22:59	0.7081	33
11/13/1991	07:22:59	0.7082	33
11/13/1991	07:22:59	0.7081	33
11/13/1991	07:24:00	0.7082	33
11/13/1991	07:24:00	0.7081	33
11/13/1991	07:24:00	0.7082	33
11/13/1991	07:24:00	0.7083	33
11/13/1991	07:24:00	0.7082	33
11/13/1991	07:24:00	0.7083	33
11/13/1991	07:24:00	0.7082	33
11/13/1991	07:24:00	0.7083	33
11/13/1991	07:24:00	0.7084	33
11/13/1991	07:24:00	0.7083	33
11/13/1991	07:24:00	0.7084	33
11/13/1991	07:25:00	0.7083	33
11/13/1991	07:25:00	0.7084	33
11/13/1991	07:25:00	0.7085	33
11/13/1991	07:25:00	0.7086	33
11/13/1991	07:25:00	0.7085	33
11/13/1991	07:25:00	0.7086	33
11/13/1991	07:25:00	0.7087	33
11/13/1991	07:25:00	0.7086	33
11/13/1991	07:25:00	0.7085	33
11/13/1991	07:25:00	0.7086	33
11/13/1991	07:25:59	0.7087	33
11/13/1991	07:25:59	0.7086	33
11/13/1991	07:25:59	0.7085	33
11/13/1991	07:25:59	0.7086	33
11/13/1991	07:25:59	0.7085	33
11/13/1991	07:27:00	0.7084	33
11/13/1991	07:27:00	0.7085	33
11/13/1991	07:27:00	0.7084	33
11/13/1991	07:27:00	0.7083	33
11/13/1991	07:27:00	0.7084	33
11/13/1991	07:28:00	0.7085	33
11/13/1991	07:28:00	0.7084	33
11/13/1991	07:28:00	0.7083	33
11/13/1991	07:28:00	0.7084	33
11/13/1991	07:28:00	0.7085	33
11/13/1991	07:28:00	0.7084	33
11/13/1991	07:28:00	0.7085	33
11/13/1991	07:28:59	0.7086	33
11/13/1991	07:28:59	0.7085	33
11/13/1991	07:28:59	0.7084	33
11/13/1991	07:28:59	0.7085	33
11/13/1991	07:28:59	0.7086	33
11/13/1991	07:28:59	0.7085	33
11/13/1991	07:28:59	0.7084	33
11/13/1991	07:30:00	0.708	33
11/13/1991	07:30:00	0.7078	33
11/13/1991	07:30:00	0.7075	33
11/13/1991	07:30:00	0.7077	33
11/13/1991	07:30:00	0.7079	33
11/13/1991	07:30:00	0.708	33
11/13/1991	07:30:00	0.7076	33
11/13/1991	07:31:00	0.7079	33
11/13/1991	07:31:00	0.7076	33
11/13/1991	07:31:00	0.7075	33
11/13/1991	07:31:00	0.7073	33
11/13/1991	07:31:00	0.7072	33
11/13/1991	07:31:00	0.7073	33
11/13/1991	07:31:59	0.7074	33
11/13/1991	07:31:59	0.7075	33
11/13/1991	07:31:59	0.7076	33
11/13/1991	07:31:59	0.7077	33
11/13/1991	07:31:59	0.7076	33
11/13/1991	07:31:59	0.7077	33
11/13/1991	07:31:59	0.7076	33
11/13/1991	07:31:59	0.7077	33
11/13/1991	07:31:59	0.7078	33
11/13/1991	07:31:59	0.7077	33
11/13/1991	07:31:59	0.7078	33
11/13/1991	07:33:00	0.7077	33
11/13/1991	07:33:00	0.7076	33
11/13/1991	07:33:00	0.7075	33
11/13/1991	07:33:00	0.7076	33
11/13/1991	07:33:00	0.7077	33
11/13/1991	07:33:00	0.7076	33
11/13/1991	07:33:00	0.7077	33
11/13/1991	07:33:00	0.7078	33
11/13/1991	07:33:00	0.7077	33
11/13/1991	07:33:00	0.7075	33
11/13/1991	07:33:00	0.7074	33
11/13/1991	07:33:00	0.7073	33
11/13/1991	07:34:00	0.7072	33
11/13/1991	07:34:00	0.7071	33
11/13/1991	07:34:00	0.707	33
11/13/1991	07:34:00	0.7069	33
11/13/1991	07:34:00	0.7068	33
11/13/1991	07:34:00	0.707	33
11/13/1991	07:34:00	0.7069	33
11/13/1991	07:34:00	0.707	33
11/13/1991	07:34:00	0.7067	33
11/13/1991	07:34:00	0.7065	33
11/13/1991	07:34:00	0.7067	33
11/13/1991	07:34:00	0.7066	33
11/13/1991	07:34:00	0.7065	33
11/13/1991	07:34:59	0.7066	33
11/13/1991	07:34:59	0.7067	33
11/13/1991	07:34:59	0.7068	33
11/13/1991	07:34:59	0.7069	33
11/13/1991	07:34:59	0.707	33
11/13/1991	07:34:59	0.7069	33
11/13/1991	07:34:59	0.7068	33
11/13/1991	07:34:59	0.7069	33
11/13/1991	07:34:59	0.707	33
11/13/1991	07:35:59	0.7071	33
11/13/1991	07:35:59	0.7072	33
11/13/1991	07:35:59	0.7071	33
11/13/1991	07:35:59	0.707	33
11/13/1991	07:35:59	0.7068	33
11/13/1991	07:35:59	0.7069	33
11/13/1991	07:35:59	0.7066	33
11/13/1991	07:35:59	0.7065	33
11/13/1991	07:35:59	0.7063	33
11/13/1991	07:35:59	0.7065	33
11/13/1991	07:35:59	0.7063	33
11/13/1991	07:35:59	0.7064	33
11/13/1991	07:37:00	0.7065	33
11/13/1991	07:37:00	0.7066	33
11/13/1991	07:37:00	0.7065	33
11/13/1991	07:37:00	0.7064	33
11/13/1991	07:37:00	0.7065	33
11/13/1991	07:37:00	0.7064	33
11/13/1991	07:37:00	0.7065	33
11/13/1991	07:37:00	0.7066	33
11/13/1991	07:37:00	0.7065	33
11/13/1991	07:37:00	0.7066	33
11/13/1991	07:37:00	0.7065	33
11/13/1991	07:37:00	0.7066	33
11/13/1991	07:38:00	0.7065	33
11/13/1991	07:38:00	0.7063	33
11/13/1991	07:38:00	0.7064	33
11/13/1991	07:38:00	0.7065	33
11/13/1991	07:38:59	0.7064	33
11/13/1991	07:38:59	0.7063	33
11/13/1991	07:38:59	0.7065	33
11/13/1991	07:38:59	0.7063	33
11/13/1991	07:38:59	0.7062	33
11/13/1991	07:38:59	0.7061	33
11/13/1991	07:38:59	0.7062	33
11/13/1991	07:38:59	0.7063	33
11/13/1991	07:38:59	0.7065	33
11/13/1991	07:40:00	0.7066	33
11/13/1991	07:40:00	0.7065	33
11/13/1991	07:40:00	0.7067	33
11/13/1991	07:40:00	0.7066	33
11/13/1991	07:40:00	0.7067	33
11/13/1991	07:41:00	0.7068	33
11/13/1991	07:41:59	0.7067	33
11/13/1991	07:41:59	0.7068	33
11/13/1991	07:41:59	0.7067	33
11/13/1991	07:43:00	0.7066	33
11/13/1991	07:43:00	0.7065	33
11/13/1991	07:43:00	0.7064	33
11/13/1991	07:43:00	0.7066	33
11/13/1991	07:43:00	0.7065	33
11/13/1991	07:43:00	0.7062	33
11/13/1991	07:43:00	0.7063	33
11/13/1991	07:43:00	0.7061	33
11/13/1991	07:43:00	0.706	33
11/13/1991	07:44:00	0.7061	33
11/13/1991	07:44:00	0.7062	33
11/13/1991	07:44:00	0.7061	33
11/13/1991	07:44:00	0.706	33
11/13/1991	07:44:00	0.7061	33
11/13/1991	07:44:00	0.7062	33
11/13/1991	07:44:00	0.7063	33
11/13/1991	07:44:59	0.7065	33
11/13/1991	07:44:59	0.7067	33
11/13/1991	07:44:59	0.7066	33
11/13/1991	07:44:59	0.7065	33
11/13/1991	07:44:59	0.7066	33
11/13/1991	07:44:59	0.7068	33
11/13/1991	07:46:00	0.7069	33
11/13/1991	07:46:00	0.7068	33
11/13/1991	07:46:00	0.7069	33
11/13/1991	07:47:00	0.707	33
11/13/1991	07:47:00	0.7071	33
11/13/1991	07:47:00	0.7072	33
11/13/1991	07:47:00	0.7073	33
11/13/1991	07:47:00	0.7071	33
11/13/1991	07:47:00	0.7072	33
11/13/1991	07:47:59	0.7072	33
11/13/1991	07:47:59	0.7071	33
11/13/1991	07:47:59	0.707	33
11/13/1991	07:47:59	0.7069	33
11/13/1991	07:47:59	0.707	33
11/13/1991	07:47:59	0.7069	33
11/13/1991	07:47:59	0.7068	33
11/13/1991	07:47:59	0.7067	33
11/13/1991	07:47:59	0.7068	33
11/13/1991	07:49:00	0.7069	33
11/13/1991	07:49:00	0.707	33
11/13/1991	07:49:00	0.7071	33
11/13/1991	07:49:00	0.7073	33
11/13/1991	07:49:00	0.7074	33
11/13/1991	07:50:00	0.7073	33
11/13/1991	07:50:00	0.7072	33
11/13/1991	07:50:00	0.707	33
11/13/1991	07:50:00	0.7069	33
11/13/1991	07:50:00	0.7068	33
11/13/1991	07:50:00	0.7067	33
11/13/1991	07:50:00	0.7066	33
11/13/1991	07:50:00	0.7063	33
11/13/1991	07:50:00	0.7064	33
11/13/1991	07:50:00	0.7064	33
11/13/1991	07:50:00	0.7065	33
11/13/1991	07:50:59	0.7065	33
11/13/1991	07:50:59	0.7064	33
11/13/1991	07:50:59	0.7063	33
11/13/1991	07:50:59	0.7064	33
11/13/1991	07:50:59	0.7063	33
11/13/1991	07:50:59	0.7062	33
11/13/1991	07:50:59	0.7064	33
11/13/1991	07:50:59	0.7065	33
11/13/1991	07:51:59	0.7066	33
11/13/1991	07:51:59	0.7065	33
11/13/1991	07:51:59	0.7064	33
11/13/1991	07:51:59	0.7065	33
11/13/1991	07:51:59	0.7064	33
11/13/1991	07:51:59	0.7063	33
11/13/1991	07:51:59	0.7062	33
11/13/1991	07:51:59	0.7063	33
11/13/1991	07:51:59	0.7065	33
11/13/1991	07:53:00	0.7064	33
11/13/1991	07:53:00	0.7065	33
11/13/1991	07:53:00	0.7066	33
11/13/1991	07:53:00	0.7065	33
11/13/1991	07:53:00	0.7066	33
11/13/1991	07:53:00	0.7065	33
11/13/1991	07:53:00	0.7064	33
11/13/1991	07:53:00	0.7067	33
11/13/1991	07:54:00	0.7065	33
11/13/1991	07:54:00	0.7066	33
11/13/1991	07:54:00	0.7067	33
11/13/1991	07:54:00	0.7066	33
11/13/1991	07:54:00	0.7065	33
11/13/1991	07:54:00	0.7064	33
11/13/1991	07:54:00	0.7063	33
11/13/1991	07:54:00	0.7064	33
11/13/1991	07:54:00	0.7063	33
11/13/1991	07:54:00	0.7062	33
11/13/1991	07:54:00	0.7063	33
11/13/1991	07:54:00	0.7064	33
11/13/1991	07:54:59	0.7063	33
11/13/1991	07:54:59	0.7062	33
11/13/1991	07:54:59	0.7061	33
11/13/1991	07:54:59	0.706	33
11/13/1991	07:54:59	0.7061	33
11/13/1991	07:54:59	0.7062	33
11/13/1991	07:54:59	0.7061	33
11/13/1991	07:54:59	0.706	33
11/13/1991	07:54:59	0.7059	33
11/13/1991	07:54:59	0.7058	33
11/13/1991	07:56:00	0.7059	33
11/13/1991	07:56:00	0.706	33
11/13/1991	07:56:00	0.7061	33
11/13/1991	07:56:00	0.7062	33
11/13/1991	07:56:00	0.7063	33
11/13/1991	07:56:00	0.7062	33
11/13/1991	07:56:00	0.7061	33
11/13/1991	07:57:00	0.7062	33
11/13/1991	07:57:00	0.7061	33
11/13/1991	07:57:00	0.7062	33
11/13/1991	07:57:00	0.7063	33
11/13/1991	07:57:00	0.7062	33
11/13/1991	07:57:00	0.7061	33
11/13/1991	07:57:00	0.706	33
11/13/1991	07:57:00	0.7061	33
11/13/1991	07:57:00	0.706	33
11/13/1991	07:57:00	0.7059	33
11/13/1991	07:57:59	0.706	33
11/13/1991	07:57:59	0.7061	33
11/13/1991	07:57:59	0.706	33
11/13/1991	07:57:59	0.7059	33
11/13/1991	07:57:59	0.7058	33
11/13/1991	07:57:59	0.7059	33
11/13/1991	07:59:00	0.706	33
11/13/1991	07:59:00	0.7059	33
11/13/1991	07:59:00	0.7058	33
11/13/1991	07:59:00	0.7059	33
11/13/1991	07:59:00	0.706	33
11/13/1991	08:00:00	0.7059	33
11/13/1991	08:00:00	0.7058	33
11/13/1991	08:00:00	0.7059	33
11/13/1991	08:00:00	0.7058	33
11/13/1991	08:00:00	0.7057	33
11/13/1991	08:00:00	0.7056	33
11/13/1991	08:00:59	0.7055	33
11/13/1991	08:00:59	0.7054	33
11/13/1991	08:00:59	0.7053	33
11/13/1991	08:00:59	0.7054	33
11/13/1991	08:00:59	0.7055	33
11/13/1991	08:00:59	0.7056	33
11/13/1991	08:02:00	0.7057	33
11/13/1991	08:02:00	0.7058	33
11/13/1991	08:02:00	0.7057	33
11/13/1991	08:02:00	0.7056	33
11/13/1991	08:02:00	0.7057	33
11/13/1991	08:02:00	0.7058	33
11/13/1991	08:03:00	0.7059	33
11/13/1991	08:03:00	0.7058	33
11/13/1991	08:03:00	0.7059	33
11/13/1991	08:03:59	0.706	33
11/13/1991	08:03:59	0.7059	33
11/13/1991	08:03:59	0.706	33
11/13/1991	08:03:59	0.7061	33
11/13/1991	08:03:59	0.706	33
11/13/1991	08:03:59	0.7059	33
11/13/1991	08:03:59	0.7058	33
11/13/1991	08:03:59	0.7059	33
11/13/1991	08:04:59	0.706	33
11/13/1991	08:04:59	0.7061	33
11/13/1991	08:04:59	0.7062	33
11/13/1991	08:04:59	0.7061	33
11/13/1991	08:04:59	0.7062	33
11/13/1991	08:04:59	0.7063	33
11/13/1991	08:04:59	0.7062	33
11/13/1991	08:04:59	0.7063	33
11/13/1991	08:04:59	0.7064	33
11/13/1991	08:04:59	0.7065	33
11/13/1991	08:04:59	0.7064	33
11/13/1991	08:06:00	0.7066	33
11/13/1991	08:06:00	0.7065	33
11/13/1991	08:06:00	0.7067	33
11/13/1991	08:06:00	0.7066	33
11/13/1991	08:06:59	0.7067	33
11/13/1991	08:06:59	0.7068	33
11/13/1991	08:06:59	0.7069	33
11/13/1991	08:06:59	0.707	33
11/13/1991	08:06:59	0.7069	33
11/13/1991	08:06:59	0.707	33
11/13/1991	08:06:59	0.7069	33
11/13/1991	08:06:59	0.707	33
11/13/1991	08:06:59	0.7069	33
11/13/1991	08:07:59	0.7068	33
11/13/1991	08:07:59	0.7066	33
11/13/1991	08:09:00	0.7067	33
11/13/1991	08:09:00	0.7066	33
11/13/1991	08:09:00	0.7065	33
11/13/1991	08:10:00	0.7066	33
11/13/1991	08:10:00	0.7065	33
11/13/1991	08:10:00	0.7066	33
11/13/1991	08:10:00	0.7065	33
11/13/1991	08:10:00	0.7064	33
11/13/1991	08:10:59	0.7065	33
11/13/1991	08:10:59	0.7066	33
11/13/1991	08:10:59	0.7067	33
11/13/1991	08:10:59	0.7068	33
11/13/1991	08:10:59	0.7067	33
11/13/1991	08:10:59	0.7068	33
11/13/1991	08:10:59	0.7069	33
11/13/1991	08:12:00	0.707	33
11/13/1991	08:12:00	0.7069	33
11/13/1991	08:12:00	0.707	33
11/13/1991	08:12:00	0.7071	33
11/13/1991	08:12:00	0.7069	33
11/13/1991	08:12:00	0.7068	33
11/13/1991	08:12:00	0.7069	33
11/13/1991	08:13:00	0.707	33
11/13/1991	08:13:00	0.7069	33
11/13/1991	08:13:00	0.7068	33
11/13/1991	08:13:00	0.7069	33
11/13/1991	08:13:00	0.707	33
11/13/1991	08:13:00	0.7071	33
11/13/1991	08:13:00	0.707	33
11/13/1991	08:13:00	0.7071	33
11/13/1991	08:13:00	0.707	33
11/13/1991	08:13:59	0.7071	33
11/13/1991	08:13:59	0.7072	33
11/13/1991	08:13:59	0.7071	33
11/13/1991	08:13:59	0.707	33
11/13/1991	08:13:59	0.7071	33
11/13/1991	08:13:59	0.7072	33
11/13/1991	08:13:59	0.707	33
11/13/1991	08:13:59	0.7069	33
11/13/1991	08:13:59	0.707	33
11/13/1991	08:15:00	0.7069	33
11/13/1991	08:15:00	0.707	33
11/13/1991	08:15:00	0.7071	33
11/13/1991	08:15:00	0.7072	33
11/13/1991	08:15:00	0.7073	33
11/13/1991	08:15:00	0.7072	33
11/13/1991	08:16:00	0.7071	33
11/13/1991	08:16:00	0.7072	33
11/13/1991	08:16:00	0.7073	33
11/13/1991	08:16:00	0.7072	33
11/13/1991	08:16:00	0.7071	33
11/13/1991	08:16:00	0.7072	33
11/13/1991	08:16:59	0.7071	33
11/13/1991	08:16:59	0.7072	33
11/13/1991	08:16:59	0.7073	33
11/13/1991	08:18:00	0.7074	33
11/13/1991	08:18:00	0.7073	33
11/13/1991	08:18:00	0.7074	33
11/13/1991	08:19:00	0.7072	33
11/13/1991	08:19:00	0.7073	33
11/13/1991	08:19:00	0.7074	33
11/13/1991	08:19:59	0.7073	33
11/13/1991	08:19:59	0.7072	33
11/13/1991	08:19:59	0.7073	33
11/13/1991	08:19:59	0.7074	33
11/13/1991	08:19:59	0.7073	33
11/13/1991	08:22:00	0.7072	33
11/13/1991	08:22:00	0.7071	33
11/13/1991	08:23:00	0.7068	33
11/13/1991	08:23:59	0.7066	33
11/13/1991	08:23:59	0.7067	33
11/13/1991	08:23:59	0.7068	33
11/13/1991	08:25:00	0.7067	33
11/13/1991	08:25:00	0.7066	33
11/13/1991	08:25:00	0.7065	33
11/13/1991	08:26:00	0.7067	33
11/13/1991	08:26:00	0.7068	33
11/13/1991	08:26:00	0.7069	33
11/13/1991	08:26:00	0.7068	33
11/13/1991	08:26:00	0.7069	33
11/13/1991	08:26:00	0.7068	33
11/13/1991	08:26:59	0.7069	33
11/13/1991	08:26:59	0.7068	33
11/13/1991	08:26:59	0.7067	33
11/13/1991	08:26:59	0.7066	33
11/13/1991	08:28:00	0.7065	33
11/13/1991	08:28:00	0.7066	33
11/13/1991	08:28:00	0.7067	33
11/13/1991	08:29:00	0.7068	33
11/13/1991	08:29:00	0.7067	33
11/13/1991	08:29:00	0.7068	33
11/13/1991	08:29:00	0.7069	33
11/13/1991	08:29:00	0.707	33
11/13/1991	08:31:00	0.7071	33
11/13/1991	08:31:00	0.7072	33
11/13/1991	08:31:00	0.7071	33
11/13/1991	08:31:00	0.7072	33
11/13/1991	08:32:00	0.7073	33
11/13/1991	08:32:00	0.7072	33
11/13/1991	08:32:00	0.7071	33
11/13/1991	08:32:00	0.7072	33
11/13/1991	08:32:00	0.7073	33
11/13/1991	08:32:59	0.7072	33
11/13/1991	08:32:59	0.7071	33
11/13/1991	08:34:00	0.707	33
11/13/1991	08:34:00	0.7069	33
11/13/1991	08:35:00	0.7071	33
11/13/1991	08:35:00	0.707	33
11/13/1991	08:35:59	0.7071	33
11/13/1991	08:35:59	0.7072	33
11/13/1991	08:36:59	0.7071	33
11/13/1991	08:38:00	0.7072	33
11/13/1991	08:39:59	0.7071	33
11/13/1991	08:39:59	0.707	33
11/13/1991	08:39:59	0.7071	33
11/13/1991	08:39:59	0.707	33
11/13/1991	08:41:00	0.7068	33
11/13/1991	08:41:00	0.7069	33
11/13/1991	08:41:00	0.707	33
11/13/1991	08:41:00	0.7069	33
11/13/1991	08:42:00	0.7068	33
11/13/1991	08:42:59	0.7065	33
11/13/1991	08:42:59	0.7067	33
11/13/1991	08:42:59	0.7066	33
11/13/1991	08:42:59	0.7065	33
11/13/1991	08:44:00	0.7064	33
11/13/1991	08:45:00	0.7063	33
11/13/1991	08:45:00	0.7065	33
11/13/1991	08:45:00	0.7064	33
11/13/1991	08:45:00	0.7063	33
11/13/1991	08:45:00	0.7062	33
11/13/1991	08:45:00	0.7063	33
11/13/1991	08:45:59	0.7065	33
11/13/1991	08:45:59	0.7064	33
11/13/1991	08:45:59	0.7063	33
11/13/1991	08:47:00	0.7062	33
11/13/1991	08:47:00	0.7063	33
11/13/1991	08:47:00	0.7064	33
11/13/1991	08:47:00	0.7063	33
11/13/1991	08:47:00	0.7062	33
11/13/1991	08:47:00	0.7061	33
11/13/1991	08:47:00	0.7062	33
11/13/1991	08:47:00	0.7063	33
11/13/1991	08:47:00	0.7064	33
11/13/1991	08:47:00	0.7065	33
11/13/1991	08:47:00	0.7064	33
11/13/1991	08:47:00	0.7063	33
11/13/1991	08:48:00	0.7065	33
11/13/1991	08:48:00	0.7064	33
11/13/1991	08:48:00	0.7063	33
11/13/1991	08:48:00	0.7064	33
11/13/1991	08:48:00	0.7065	33
11/13/1991	08:48:59	0.7063	33
11/13/1991	08:48:59	0.7064	33
11/13/1991	08:48:59	0.7065	33
11/13/1991	08:49:59	0.7064	33
11/13/1991	08:49:59	0.7063	33
11/13/1991	08:49:59	0.7064	33
11/13/1991	08:51:00	0.7065	33
11/13/1991	08:51:00	0.7064	33
11/13/1991	08:51:00	0.7065	33
11/13/1991	08:51:00	0.7067	33
11/13/1991	08:52:59	0.7066	33
11/13/1991	08:52:59	0.7068	33
11/13/1991	08:52:59	0.7067	33
11/13/1991	08:54:00	0.7068	33
11/13/1991	08:54:00	0.7069	33
11/13/1991	08:55:00	0.707	33
11/13/1991	08:55:00	0.7069	33
11/13/1991	08:55:00	0.7068	33
11/13/1991	08:55:59	0.7065	33
11/13/1991	08:55:59	0.7064	33
11/13/1991	08:55:59	0.7065	33
11/13/1991	08:55:59	0.7066	33
11/13/1991	08:57:00	0.7067	33
11/13/1991	08:57:00	0.7068	33
11/13/1991	08:57:00	0.7067	33
11/13/1991	08:58:00	0.7066	33
11/13/1991	08:58:59	0.7067	33
11/13/1991	09:00:00	0.707	33
11/13/1991	09:00:00	0.7067	33
11/13/1991	09:00:00	0.7068	33
11/13/1991	09:00:00	0.707	33
11/13/1991	09:01:00	0.7072	33
11/13/1991	09:01:00	0.7073	33
11/13/1991	09:01:00	0.7074	33
11/13/1991	09:01:59	0.7075	33
11/13/1991	09:01:59	0.7077	33
11/13/1991	09:01:59	0.7078	33
11/13/1991	09:01:59	0.7077	33
11/13/1991	09:01:59	0.7076	33
11/13/1991	09:01:59	0.7077	33
11/13/1991	09:03:00	0.7078	33
11/13/1991	09:03:00	0.7077	33
11/13/1991	09:03:00	0.7078	33
11/13/1991	09:03:00	0.7077	33
11/13/1991	09:03:00	0.7078	33
11/13/1991	09:03:00	0.7077	33
11/13/1991	09:03:00	0.7076	33
11/13/1991	09:04:00	0.7075	33
11/13/1991	09:04:00	0.7076	33
11/13/1991	09:04:00	0.7077	33
11/13/1991	09:04:00	0.7075	33
11/13/1991	09:04:00	0.7076	33
11/13/1991	09:04:00	0.7075	33
11/13/1991	09:04:00	0.7074	33
11/13/1991	09:04:00	0.7073	33
11/13/1991	09:04:59	0.7074	33
11/13/1991	09:04:59	0.7076	33
11/13/1991	09:04:59	0.7077	33
11/13/1991	09:04:59	0.7078	33
11/13/1991	09:04:59	0.7077	33
11/13/1991	09:04:59	0.7078	33
11/13/1991	09:04:59	0.7077	33
11/13/1991	09:04:59	0.7078	33
11/13/1991	09:04:59	0.7079	33
11/13/1991	09:04:59	0.708	33
11/13/1991	09:04:59	0.7081	33
11/13/1991	09:05:59	0.7082	33
11/13/1991	09:05:59	0.7083	33
11/13/1991	09:05:59	0.7084	33
11/13/1991	09:05:59	0.7085	33
11/13/1991	09:05:59	0.7084	33
11/13/1991	09:05:59	0.7083	33
11/13/1991	09:05:59	0.7084	33
11/13/1991	09:05:59	0.7086	33
11/13/1991	09:05:59	0.7087	33
11/13/1991	09:05:59	0.7086	33
11/13/1991	09:05:59	0.7085	33
11/13/1991	09:07:00	0.7086	33
11/13/1991	09:07:00	0.7087	33
11/13/1991	09:07:00	0.7088	33
11/13/1991	09:07:00	0.7087	33
11/13/1991	09:07:00	0.7086	33
11/13/1991	09:07:00	0.7085	33
11/13/1991	09:07:00	0.7086	33
11/13/1991	09:08:00	0.7084	33
11/13/1991	09:08:00	0.7083	33
11/13/1991	09:08:00	0.7084	33
11/13/1991	09:08:00	0.7085	33
11/13/1991	09:08:00	0.7086	33
11/13/1991	09:08:00	0.7087	33
11/13/1991	09:08:00	0.7086	33
11/13/1991	09:08:59	0.7085	33
11/13/1991	09:08:59	0.7086	33
11/13/1991	09:08:59	0.7087	33
11/13/1991	09:08:59	0.7086	33
11/13/1991	09:08:59	0.7087	33
11/13/1991	09:08:59	0.7086	33
11/13/1991	09:10:00	0.7085	33
11/13/1991	09:10:00	0.7084	33
11/13/1991	09:10:00	0.7085	33
11/13/1991	09:10:00	0.7086	33
11/13/1991	09:10:00	0.7085	33
11/13/1991	09:10:00	0.7084	33
11/13/1991	09:11:00	0.7085	33
11/13/1991	09:11:00	0.7084	33
11/13/1991	09:11:00	0.7085	33
11/13/1991	09:11:00	0.7084	33
11/13/1991	09:11:00	0.7083	33
11/13/1991	09:11:59	0.7084	33
11/13/1991	09:11:59	0.7085	33
11/13/1991	09:11:59	0.7086	33
11/13/1991	09:13:00	0.7085	33
11/13/1991	09:13:00	0.7086	33
11/13/1991	09:13:00	0.7087	33
11/13/1991	09:13:00	0.7088	33
11/13/1991	09:13:00	0.7087	33
11/13/1991	09:13:00	0.7085	33
11/13/1991	09:13:00	0.7084	33
11/13/1991	09:14:00	0.7083	33
11/13/1991	09:14:00	0.7082	33
11/13/1991	09:14:00	0.7083	33
11/13/1991	09:14:00	0.7084	33
11/13/1991	09:14:00	0.7085	33
11/13/1991	09:14:00	0.7084	33
11/13/1991	09:14:00	0.7085	33
11/13/1991	09:14:00	0.7084	33
11/13/1991	09:14:59	0.7083	33
11/13/1991	09:14:59	0.7081	33
11/13/1991	09:14:59	0.708	33
11/13/1991	09:14:59	0.7081	33
11/13/1991	09:14:59	0.7079	33
11/13/1991	09:14:59	0.708	33
11/13/1991	09:14:59	0.7082	33
11/13/1991	09:16:00	0.7081	33
11/13/1991	09:16:00	0.7083	33
11/13/1991	09:16:00	0.7082	33
11/13/1991	09:16:00	0.7084	33
11/13/1991	09:17:00	0.7083	33
11/13/1991	09:17:00	0.7084	33
11/13/1991	09:17:00	0.7085	33
11/13/1991	09:17:00	0.7086	33
11/13/1991	09:17:00	0.7085	33
11/13/1991	09:17:00	0.7084	33
11/13/1991	09:17:00	0.7083	33
11/13/1991	09:17:59	0.7084	33
11/13/1991	09:17:59	0.7085	33
11/13/1991	09:17:59	0.7084	33
11/13/1991	09:17:59	0.7083	33
11/13/1991	09:17:59	0.7084	33
11/13/1991	09:19:00	0.7082	33
11/13/1991	09:19:00	0.7081	33
11/13/1991	09:19:00	0.7082	33
11/13/1991	09:19:00	0.708	33
11/13/1991	09:19:00	0.7081	33
11/13/1991	09:19:00	0.7083	33
11/13/1991	09:20:00	0.7084	33
11/13/1991	09:20:00	0.7085	33
11/13/1991	09:20:00	0.7086	33
11/13/1991	09:20:00	0.7087	33
11/13/1991	09:20:00	0.7088	33
11/13/1991	09:20:59	0.7087	33
11/13/1991	09:20:59	0.7086	33
11/13/1991	09:21:59	0.7087	33
11/13/1991	09:21:59	0.7086	33
11/13/1991	09:21:59	0.7087	33
11/13/1991	09:23:00	0.7088	33
11/13/1991	09:23:00	0.7089	33
11/13/1991	09:23:00	0.709	33
11/13/1991	09:23:00	0.7091	33
11/13/1991	09:23:00	0.7092	33
11/13/1991	09:23:00	0.7091	33
11/13/1991	09:23:00	0.709	33
11/13/1991	09:23:00	0.7089	33
11/13/1991	09:23:00	0.709	33
11/13/1991	09:24:00	0.7089	33
11/13/1991	09:24:00	0.709	33
11/13/1991	09:24:00	0.7089	33
11/13/1991	09:24:00	0.7088	33
11/13/1991	09:24:59	0.7087	33
11/13/1991	09:26:00	0.7088	33
11/13/1991	09:26:00	0.7089	33
11/13/1991	09:26:00	0.709	33
11/13/1991	09:27:00	0.7092	33
11/13/1991	09:27:00	0.7093	33
11/13/1991	09:27:00	0.7092	33
11/13/1991	09:27:00	0.7093	33
11/13/1991	09:27:00	0.7094	33
11/13/1991	09:27:59	0.7095	33
11/13/1991	09:27:59	0.7094	33
11/13/1991	09:27:59	0.7095	33
11/13/1991	09:27:59	0.7096	33
11/13/1991	09:27:59	0.7097	33
11/13/1991	09:27:59	0.7096	33
11/13/1991	09:29:00	0.7097	33
11/13/1991	09:29:00	0.7098	33
11/13/1991	09:29:00	0.7099	33
11/13/1991	09:29:00	0.7098	33
11/13/1991	09:29:00	0.7099	33
11/13/1991	09:29:00	0.71	33
11/13/1991	09:29:00	0.7099	33
11/13/1991	09:30:00	0.71	33
11/13/1991	09:30:00	0.7101	33
11/13/1991	09:30:00	0.7103	33
11/13/1991	09:30:00	0.7102	33
11/13/1991	09:30:00	0.7102	33
11/13/1991	09:30:00	0.7101	33
11/13/1991	09:30:59	0.7102	33
11/13/1991	09:30:59	0.71	33
11/13/1991	09:30:59	0.7099	33
11/13/1991	09:30:59	0.7098	33
11/13/1991	09:30:59	0.71	33
11/13/1991	09:30:59	0.7101	33
11/13/1991	09:30:59	0.7099	33
11/13/1991	09:30:59	0.7098	33
11/13/1991	09:30:59	0.7097	33
11/13/1991	09:32:00	0.7098	33
11/13/1991	09:32:00	0.7097	33
11/13/1991	09:32:00	0.7096	33
11/13/1991	09:32:00	0.7095	33
11/13/1991	09:32:00	0.7096	33
11/13/1991	09:32:00	0.7097	33
11/13/1991	09:32:00	0.7096	33
11/13/1991	09:32:00	0.7095	33
11/13/1991	09:32:00	0.7094	33
11/13/1991	09:33:00	0.7095	33
11/13/1991	09:33:00	0.7094	33
11/13/1991	09:33:59	0.7093	33
11/13/1991	09:33:59	0.7094	33
11/13/1991	09:33:59	0.7093	33
11/13/1991	09:33:59	0.7094	33
11/13/1991	09:33:59	0.7095	33
11/13/1991	09:34:59	0.7096	33
11/13/1991	09:34:59	0.7097	33
11/13/1991	09:34:59	0.7098	33
11/13/1991	09:34:59	0.7097	33
11/13/1991	09:34:59	0.7098	33
11/13/1991	09:34:59	0.7097	33
11/13/1991	09:34:59	0.7096	33
11/13/1991	09:36:00	0.7097	33
11/13/1991	09:36:00	0.7096	33
11/13/1991	09:36:00	0.7095	33
11/13/1991	09:36:00	0.7096	33
11/13/1991	09:36:00	0.7097	33
11/13/1991	09:36:00	0.7096	33
11/13/1991	09:36:59	0.7095	33
11/13/1991	09:36:59	0.7096	33
11/13/1991	09:36:59	0.7095	33
11/13/1991	09:36:59	0.7096	33
11/13/1991	09:37:59	0.7095	33
11/13/1991	09:37:59	0.7096	33
11/13/1991	09:37:59	0.7097	33
11/13/1991	09:37:59	0.7096	33
11/13/1991	09:37:59	0.7097	33
11/13/1991	09:37:59	0.7096	33
11/13/1991	09:39:00	0.7097	33
11/13/1991	09:39:00	0.7096	33
11/13/1991	09:39:00	0.7095	33
11/13/1991	09:39:00	0.7097	33
11/13/1991	09:39:00	0.7098	33
11/13/1991	09:39:00	0.7099	33
11/13/1991	09:40:00	0.7098	33
11/13/1991	09:40:00	0.7099	33
11/13/1991	09:40:00	0.71	33
11/13/1991	09:40:00	0.7099	33
11/13/1991	09:40:00	0.7098	33
11/13/1991	09:40:00	0.7099	33
11/13/1991	09:40:00	0.71	33
11/13/1991	09:40:00	0.7099	33
11/13/1991	09:40:00	0.7098	33
11/13/1991	09:40:00	0.7097	33
11/13/1991	09:40:00	0.7096	33
11/13/1991	09:40:59	0.7094	33
11/13/1991	09:40:59	0.7093	33
11/13/1991	09:40:59	0.7094	33
11/13/1991	09:40:59	0.7095	33
11/13/1991	09:40:59	0.7093	33
11/13/1991	09:40:59	0.7092	33
11/13/1991	09:40:59	0.7093	33
11/13/1991	09:42:00	0.7092	33
11/13/1991	09:43:59	0.7094	33
11/13/1991	09:43:59	0.7093	33
11/13/1991	09:43:59	0.7092	33
11/13/1991	09:43:59	0.7091	33
11/13/1991	09:43:59	0.7092	33
11/13/1991	09:43:59	0.7091	33
11/13/1991	09:43:59	0.709	33
11/13/1991	09:45:00	0.7091	33
11/13/1991	09:46:00	0.709	33
11/13/1991	09:46:00	0.7089	33
11/13/1991	09:46:00	0.709	33
11/13/1991	09:46:00	0.7091	33
11/13/1991	09:46:59	0.7092	33
11/13/1991	09:48:00	0.7091	33
11/13/1991	09:48:00	0.7092	33
11/13/1991	09:48:00	0.7091	33
11/13/1991	09:49:00	0.7093	33
11/13/1991	09:49:00	0.7094	33
11/13/1991	09:49:59	0.7093	33
11/13/1991	09:49:59	0.7092	33
11/13/1991	09:49:59	0.7091	33
11/13/1991	09:49:59	0.709	33
11/13/1991	09:49:59	0.7091	33
11/13/1991	09:50:59	0.709	33
11/13/1991	09:50:59	0.7091	33
11/13/1991	09:50:59	0.709	33
11/13/1991	09:50:59	0.7089	33
11/13/1991	09:50:59	0.7088	33
11/13/1991	09:50:59	0.709	33
11/13/1991	09:50:59	0.7089	33
11/13/1991	09:52:00	0.7088	33
11/13/1991	09:52:00	0.7087	33
11/13/1991	09:53:00	0.7088	33
11/13/1991	09:53:59	0.7089	33
11/13/1991	09:53:59	0.7088	33
11/13/1991	09:53:59	0.7089	33
11/13/1991	09:53:59	0.7088	33
11/13/1991	09:55:00	0.7089	33
11/13/1991	09:55:00	0.709	33
11/13/1991	09:55:00	0.7089	33
11/13/1991	09:55:00	0.709	33
11/13/1991	09:55:00	0.7091	33
11/13/1991	09:55:00	0.709	33
11/13/1991	09:56:00	0.7089	33
11/13/1991	09:56:00	0.709	33
11/13/1991	09:56:00	0.7091	33
11/13/1991	09:56:00	0.7092	33
11/13/1991	09:56:00	0.7091	33
11/13/1991	09:56:59	0.7092	33
11/13/1991	09:56:59	0.7093	33
11/13/1991	09:56:59	0.7092	33
11/13/1991	09:56:59	0.709	33
11/13/1991	09:58:00	0.7091	33
11/13/1991	09:58:00	0.709	33
11/13/1991	09:59:00	0.7089	33
11/13/1991	09:59:00	0.709	33
11/13/1991	09:59:59	0.7089	33
11/13/1991	09:59:59	0.7088	33
11/13/1991	09:59:59	0.7089	33
11/13/1991	10:01:00	0.7088	33
11/13/1991	10:01:00	0.7089	33
11/13/1991	10:01:00	0.709	33
11/13/1991	10:01:00	0.7091	33
11/13/1991	10:02:00	0.709	33
11/13/1991	10:02:00	0.7089	33
11/13/1991	10:02:00	0.709	33
11/13/1991	10:02:00	0.7091	33
11/13/1991	10:02:00	0.7092	33
11/13/1991	10:02:59	0.7093	33
11/13/1991	10:02:59	0.7094	33
11/13/1991	10:04:00	0.7093	33
11/13/1991	10:04:00	0.7095	33
11/13/1991	10:04:00	0.7094	33
11/13/1991	10:05:00	0.7095	33
11/13/1991	10:05:00	0.7094	33
11/13/1991	10:05:00	0.7095	33
11/13/1991	10:05:59	0.7094	33
11/13/1991	10:06:59	0.7093	33
11/13/1991	10:06:59	0.7094	33
11/13/1991	10:06:59	0.7093	33
11/13/1991	10:08:00	0.7094	33
11/13/1991	10:08:00	0.7095	33
11/13/1991	10:08:00	0.7097	33
11/13/1991	10:08:00	0.7096	33
11/13/1991	10:08:00	0.7095	33
11/13/1991	10:08:00	0.7096	33
11/13/1991	10:08:00	0.7097	33
11/13/1991	10:08:00	0.7098	33
11/13/1991	10:08:00	0.7097	33
11/13/1991	10:08:00	0.7099	33
11/13/1991	10:08:00	0.7098	33
11/13/1991	10:09:00	0.7098	33
11/13/1991	10:09:00	0.7097	33
11/13/1991	10:09:00	0.7096	33
11/13/1991	10:09:59	0.7095	33
11/13/1991	10:09:59	0.7097	33
11/13/1991	10:09:59	0.7096	33
11/13/1991	10:09:59	0.7097	33
11/13/1991	10:11:00	0.7098	33
11/13/1991	10:11:00	0.7097	33
11/13/1991	10:11:00	0.7098	33
11/13/1991	10:11:00	0.7099	33
11/13/1991	10:12:00	0.7098	33
11/13/1991	10:12:00	0.7097	33
11/13/1991	10:12:00	0.7098	33
11/13/1991	10:12:00	0.7097	33
11/13/1991	10:12:59	0.7098	33
11/13/1991	10:12:59	0.71	33
11/13/1991	10:12:59	0.7099	33
11/13/1991	10:12:59	0.71	33
11/13/1991	10:14:00	0.7099	33
11/13/1991	10:14:00	0.7098	33
11/13/1991	10:14:00	0.7097	33
11/13/1991	10:15:00	0.7098	33
11/13/1991	10:15:00	0.7097	33
11/13/1991	10:15:59	0.7096	33
11/13/1991	10:15:59	0.7095	33
11/13/1991	10:17:00	0.7094	33
11/13/1991	10:17:00	0.7093	33
11/13/1991	10:17:00	0.7094	33
11/13/1991	10:17:00	0.7095	33
11/13/1991	10:18:00	0.7096	33
11/13/1991	10:18:00	0.7097	33
11/13/1991	10:18:00	0.7098	33
11/13/1991	10:18:59	0.7099	33
11/13/1991	10:19:59	0.71	33
11/13/1991	10:21:00	0.7099	33
11/13/1991	10:21:00	0.7098	33
11/13/1991	10:21:00	0.7097	33
11/13/1991	10:21:59	0.7098	33
11/13/1991	10:21:59	0.7097	33
11/13/1991	10:21:59	0.7098	33
11/13/1991	10:22:59	0.7099	33
11/13/1991	10:22:59	0.7098	33
11/13/1991	10:22:59	0.7099	33
11/13/1991	10:22:59	0.71	33
11/13/1991	10:24:00	0.7098	33
11/13/1991	10:25:00	0.7098	33
11/13/1991	10:25:00	0.7099	33
11/13/1991	10:25:59	0.7099	33
11/13/1991	10:25:59	0.71	33
11/13/1991	10:27:00	0.7099	33
11/13/1991	10:28:00	0.7098	33
11/13/1991	10:28:00	0.7099	33
11/13/1991	10:28:00	0.71	33
11/13/1991	10:28:00	0.7099	33
11/13/1991	10:28:59	0.7098	33
11/13/1991	10:28:59	0.7099	33
11/13/1991	10:30:00	0.7098	33
11/13/1991	10:30:00	0.71	33
11/13/1991	10:30:00	0.7101	33
11/13/1991	10:30:00	0.7103	33
11/13/1991	10:30:00	0.7102	33
11/13/1991	10:30:00	0.7102	33
11/13/1991	10:31:00	0.71	33
11/13/1991	10:31:00	0.7101	33
11/13/1991	10:31:00	0.71	33
11/13/1991	10:31:00	0.7101	33
11/13/1991	10:31:59	0.71	33
11/13/1991	10:31:59	0.7101	33
11/13/1991	10:31:59	0.71	33
11/13/1991	10:33:00	0.7101	33
11/13/1991	10:33:00	0.71	33
11/13/1991	10:33:00	0.7101	33
11/13/1991	10:33:00	0.71	33
11/13/1991	10:34:00	0.7099	33
11/13/1991	10:34:00	0.71	33
11/13/1991	10:34:00	0.7101	33
11/13/1991	10:34:00	0.71	33
11/13/1991	10:34:59	0.7099	33
11/13/1991	10:34:59	0.71	33
11/13/1991	10:34:59	0.7098	33
11/13/1991	10:34:59	0.7099	33
11/13/1991	10:35:59	0.7103	33
11/13/1991	10:35:59	0.7101	33
11/13/1991	10:35:59	0.71	33
11/13/1991	10:35:59	0.7101	33
11/13/1991	10:37:00	0.71	33
11/13/1991	10:37:00	0.7101	33
11/13/1991	10:37:00	0.7102	33
11/13/1991	10:38:00	0.7103	33
11/13/1991	10:38:00	0.7104	33
11/13/1991	10:38:00	0.7105	33
11/13/1991	10:38:00	0.7104	33
11/13/1991	10:38:00	0.7105	33
11/13/1991	10:38:59	0.7104	33
11/13/1991	10:38:59	0.7102	33
11/13/1991	10:40:00	0.7103	33
11/13/1991	10:40:00	0.7104	33
11/13/1991	10:40:00	0.7101	33
11/13/1991	10:40:00	0.71	33
11/13/1991	10:41:00	0.7099	33
11/13/1991	10:41:59	0.71	33
11/13/1991	10:41:59	0.7101	33
11/13/1991	10:41:59	0.7103	33
11/13/1991	10:43:00	0.7102	33
11/13/1991	10:43:00	0.71	33
11/13/1991	10:43:00	0.7098	33
11/13/1991	10:44:00	0.7097	33
11/13/1991	10:44:00	0.7098	33
11/13/1991	10:44:00	0.7099	33
11/13/1991	10:44:00	0.7097	33
11/13/1991	10:44:00	0.7096	33
11/13/1991	10:44:59	0.7097	33
11/13/1991	10:44:59	0.7096	33
11/13/1991	10:44:59	0.7095	33
11/13/1991	10:44:59	0.7096	33
11/13/1991	10:46:00	0.7095	33
11/13/1991	10:46:00	0.7094	33
11/13/1991	10:46:00	0.7095	33
11/13/1991	10:46:00	0.7094	33
11/13/1991	10:46:00	0.7093	33
11/13/1991	10:46:00	0.7094	33
11/13/1991	10:46:00	0.7095	33
11/13/1991	10:47:00	0.7096	33
11/13/1991	10:47:00	0.7095	33
11/13/1991	10:47:00	0.7094	33
11/13/1991	10:47:00	0.7095	33
11/13/1991	10:47:00	0.7094	33
11/13/1991	10:47:59	0.7093	33
11/13/1991	10:49:00	0.7094	33
11/13/1991	10:49:00	0.7093	33
11/13/1991	10:50:00	0.7092	33
11/13/1991	10:50:00	0.7091	33
11/13/1991	10:50:00	0.709	33
11/13/1991	10:50:00	0.7091	33
11/13/1991	10:50:59	0.709	33
11/13/1991	10:50:59	0.7091	33
11/13/1991	10:50:59	0.709	33
11/13/1991	10:50:59	0.7089	33
11/13/1991	10:50:59	0.7088	33
11/13/1991	10:50:59	0.7089	33
11/13/1991	10:50:59	0.709	33
11/13/1991	10:50:59	0.7089	33
11/13/1991	10:51:59	0.7088	33
11/13/1991	10:51:59	0.7087	33
11/13/1991	10:51:59	0.7086	33
11/13/1991	10:51:59	0.7085	33
11/13/1991	10:51:59	0.7086	33
11/13/1991	10:51:59	0.7087	33
11/13/1991	10:53:00	0.7086	33
11/13/1991	10:53:00	0.7087	33
11/13/1991	10:53:00	0.7088	33
11/13/1991	10:53:00	0.7087	33
11/13/1991	10:53:00	0.7086	33
11/13/1991	10:53:00	0.7088	33
11/13/1991	10:53:00	0.7087	33
11/13/1991	10:53:00	0.7086	33
11/13/1991	10:53:00	0.7087	33
11/13/1991	10:53:00	0.7088	33
11/13/1991	10:54:00	0.7089	33
11/13/1991	10:54:00	0.709	33
11/13/1991	10:54:59	0.7088	33
11/13/1991	10:54:59	0.7089	33
11/13/1991	10:56:00	0.709	33
11/13/1991	10:57:00	0.7089	33
11/13/1991	10:57:00	0.709	33
11/13/1991	10:57:59	0.7089	33
11/13/1991	10:59:00	0.709	33
11/13/1991	10:59:00	0.7091	33
11/13/1991	10:59:00	0.709	33
11/13/1991	11:00:00	0.7089	33
11/13/1991	11:00:00	0.709	33
11/13/1991	11:00:00	0.7089	33
11/13/1991	11:00:59	0.7088	33
11/13/1991	11:00:59	0.7089	33
11/13/1991	11:02:00	0.7088	33
11/13/1991	11:03:00	0.7087	33
11/13/1991	11:03:00	0.7086	33
11/13/1991	11:03:59	0.7087	33
11/13/1991	11:03:59	0.7088	33
11/13/1991	11:04:59	0.7087	33
11/13/1991	11:07:59	0.7085	33
11/13/1991	11:09:00	0.7086	33
11/13/1991	11:09:00	0.7087	33
11/13/1991	11:10:00	0.7085	33
11/13/1991	11:10:00	0.7086	33
11/13/1991	11:10:59	0.7085	33
11/13/1991	11:12:00	0.7084	33
11/13/1991	11:12:00	0.7085	33
11/13/1991	11:13:00	0.7084	33
11/13/1991	11:13:00	0.7083	33
11/13/1991	11:13:59	0.7082	33
11/13/1991	11:13:59	0.7083	33
11/13/1991	11:13:59	0.7084	33
11/13/1991	11:15:00	0.7085	33
11/13/1991	11:16:00	0.7083	33
11/13/1991	11:16:00	0.7084	33
11/13/1991	11:16:00	0.7086	33
11/13/1991	11:16:00	0.7085	33
11/13/1991	11:19:00	0.7087	33
11/13/1991	11:19:00	0.7088	33
11/13/1991	11:19:00	0.7087	33
11/13/1991	11:19:59	0.7088	33
11/13/1991	11:22:00	0.709	33
11/13/1991	11:22:00	0.7091	33
11/13/1991	11:22:00	0.709	33
11/13/1991	11:22:00	0.7089	33
11/13/1991	11:22:00	0.7089	33
11/13/1991	11:23:00	0.7088	33
11/13/1991	11:25:00	0.7087	33
11/13/1991	11:26:00	0.7086	33
11/13/1991	11:26:00	0.7087	33
11/13/1991	11:26:59	0.7088	33
11/13/1991	11:29:00	0.7087	33
11/13/1991	11:29:00	0.7088	33
11/13/1991	11:29:59	0.7087	33
11/13/1991	11:32:00	0.7088	33
11/13/1991	11:32:00	0.7087	33
11/13/1991	11:32:00	0.7086	33
11/13/1991	11:32:59	0.7087	33
11/13/1991	11:32:59	0.7086	33
11/13/1991	11:34:00	0.7085	33
11/13/1991	11:36:59	0.7084	33
11/13/1991	11:38:00	0.7083	33
11/13/1991	11:39:00	0.7082	33
11/13/1991	11:39:59	0.7081	33
11/13/1991	11:42:00	0.7082	33
11/13/1991	11:42:59	0.7081	33
11/13/1991	11:42:59	0.708	33
11/13/1991	11:42:59	0.7081	33
11/13/1991	11:44:00	0.7082	33
11/13/1991	11:44:00	0.7083	33
11/13/1991	11:44:00	0.7082	33
11/13/1991	11:45:00	0.708	33
11/13/1991	11:45:59	0.7078	33
11/13/1991	11:45:59	0.7077	33
11/13/1991	11:45:59	0.7078	33
11/13/1991	11:45:59	0.7076	33
11/13/1991	11:45:59	0.7079	33
11/13/1991	11:47:00	0.7077	33
11/13/1991	11:48:00	0.7078	33
11/13/1991	11:48:00	0.7077	33
11/13/1991	11:48:00	0.7076	33
11/13/1991	11:48:00	0.7078	33
11/13/1991	11:48:00	0.7079	33
11/13/1991	11:48:59	0.7078	33
11/13/1991	11:48:59	0.7077	33
11/13/1991	11:48:59	0.7076	33
11/13/1991	11:48:59	0.7075	33
11/13/1991	11:48:59	0.7073	33
11/13/1991	11:48:59	0.7072	33
11/13/1991	11:48:59	0.7071	33
11/13/1991	11:48:59	0.7074	33
11/13/1991	11:49:59	0.7072	33
11/13/1991	11:49:59	0.7073	33
11/13/1991	11:49:59	0.7074	33
11/13/1991	11:49:59	0.7075	33
11/13/1991	11:49:59	0.7076	33
11/13/1991	11:49:59	0.7077	33
11/13/1991	11:49:59	0.7076	33
11/13/1991	11:49:59	0.7075	33
11/13/1991	11:49:59	0.7074	33
11/13/1991	11:51:00	0.7075	33
11/13/1991	11:51:00	0.7076	33
11/13/1991	11:51:00	0.7077	33
11/13/1991	11:51:00	0.7078	33
11/13/1991	11:51:00	0.7077	33
11/13/1991	11:51:00	0.7076	33
11/13/1991	11:51:00	0.7078	33
11/13/1991	11:51:00	0.7077	33
11/13/1991	11:51:59	0.7076	33
11/13/1991	11:51:59	0.7077	33
11/13/1991	11:51:59	0.7078	33
11/13/1991	11:51:59	0.7077	33
11/13/1991	11:52:59	0.7076	33
11/13/1991	11:54:00	0.7077	33
11/13/1991	11:55:00	0.7076	33
11/13/1991	11:55:59	0.7077	33
11/13/1991	11:55:59	0.7078	33
11/13/1991	11:55:59	0.7077	33
11/13/1991	11:55:59	0.7078	33
11/13/1991	11:58:00	0.7079	33
11/13/1991	12:00:00	0.708	33
11/13/1991	12:00:00	0.7081	33
11/13/1991	12:00:00	0.708	33
11/13/1991	12:01:00	0.7081	33
11/13/1991	12:01:59	0.7078	33
11/13/1991	12:01:59	0.7079	33
11/13/1991	12:03:00	0.708	33
11/13/1991	12:05:59	0.7082	33
11/13/1991	12:05:59	0.7083	33
11/13/1991	12:05:59	0.7082	33
11/13/1991	12:05:59	0.7081	33
11/13/1991	12:05:59	0.7083	33
11/13/1991	12:08:00	0.7084	33
11/13/1991	12:08:00	0.7083	33
11/13/1991	12:08:59	0.7082	33
11/13/1991	12:08:59	0.7081	33
11/13/1991	12:10:00	0.7083	33
11/13/1991	12:10:00	0.7082	33
11/13/1991	12:10:00	0.7084	33
11/13/1991	12:10:00	0.7085	33
11/13/1991	12:11:00	0.7086	33
11/13/1991	12:11:00	0.7087	33
11/13/1991	12:11:00	0.7088	33
11/13/1991	12:11:00	0.7086	33
11/13/1991	12:11:59	0.7085	33
11/13/1991	12:11:59	0.7084	33
11/13/1991	12:13:00	0.7085	33
11/13/1991	12:13:00	0.7086	33
11/13/1991	12:13:00	0.7088	33
11/13/1991	12:13:00	0.7087	33
11/13/1991	12:13:00	0.7088	33
11/13/1991	12:13:00	0.7087	33
11/13/1991	12:14:00	0.7088	33
11/13/1991	12:14:00	0.7086	33
11/13/1991	12:14:59	0.7087	33
11/13/1991	12:14:59	0.7089	33
11/13/1991	12:14:59	0.709	33
11/13/1991	12:14:59	0.7089	33
11/13/1991	12:14:59	0.7088	33
11/13/1991	12:16:00	0.7089	33
11/13/1991	12:17:59	0.7088	33
11/13/1991	12:19:00	0.7089	33
11/13/1991	12:20:59	0.7088	33
11/13/1991	12:20:59	0.7087	33
11/13/1991	12:23:00	0.7088	33
11/13/1991	12:24:59	0.7087	33
11/13/1991	12:24:59	0.7088	33
11/13/1991	12:27:00	0.7086	33
11/13/1991	12:27:00	0.7085	33
11/13/1991	12:27:59	0.7086	33
11/13/1991	12:27:59	0.7085	33
11/13/1991	12:27:59	0.7084	33
11/13/1991	12:30:00	0.7085	33
11/13/1991	12:30:00	0.7083	33
11/13/1991	12:30:00	0.7082	33
11/13/1991	12:30:59	0.7081	33
11/13/1991	12:30:59	0.7082	33
11/13/1991	12:30:59	0.7081	33
11/13/1991	12:30:59	0.7079	33
11/13/1991	12:30:59	0.708	33
11/13/1991	12:32:00	0.708	33
11/13/1991	12:32:00	0.7081	33
11/13/1991	12:32:00	0.708	33
11/13/1991	12:33:00	0.7079	33
11/13/1991	12:33:00	0.708	33
11/13/1991	12:33:00	0.7078	33
11/13/1991	12:33:00	0.7077	33
11/13/1991	12:33:59	0.7078	33
11/13/1991	12:33:59	0.7077	33
11/13/1991	12:34:59	0.7079	33
11/13/1991	12:36:00	0.708	33
11/13/1991	12:36:00	0.7079	33
11/13/1991	12:36:00	0.7078	33
11/13/1991	12:36:59	0.7077	33
11/13/1991	12:36:59	0.7076	33
11/13/1991	12:37:59	0.7077	33
11/13/1991	12:37:59	0.7078	33
11/13/1991	12:39:00	0.7077	33
11/13/1991	12:39:00	0.7078	33
11/13/1991	12:39:00	0.7079	33
11/13/1991	12:40:59	0.708	33
11/13/1991	12:42:00	0.7079	33
11/13/1991	12:42:00	0.7078	33
11/13/1991	12:42:00	0.7079	33
11/13/1991	12:43:59	0.7078	33
11/13/1991	12:45:00	0.7077	33
11/13/1991	12:46:00	0.7076	33
11/13/1991	12:46:00	0.7075	33
11/13/1991	12:46:00	0.7074	33
11/13/1991	12:48:00	0.7075	33
11/13/1991	12:49:00	0.7076	33
11/13/1991	12:49:00	0.7075	33
11/13/1991	12:49:59	0.7076	33
11/13/1991	12:49:59	0.7077	33
11/13/1991	12:50:59	0.7076	33
11/13/1991	12:52:00	0.7077	33
11/13/1991	12:52:00	0.7078	33
11/13/1991	12:53:00	0.7077	33
11/13/1991	12:53:00	0.7079	33
11/13/1991	12:55:00	0.708	33
11/13/1991	12:55:00	0.7082	33
11/13/1991	12:55:00	0.7083	33
11/13/1991	12:55:00	0.7084	33
11/13/1991	12:55:00	0.7082	33
11/13/1991	12:55:00	0.7083	33
11/13/1991	12:56:00	0.7083	33
11/13/1991	12:56:00	0.7085	33
11/13/1991	12:56:00	0.7084	33
11/13/1991	12:56:00	0.7083	33
11/13/1991	12:56:59	0.7084	33
11/13/1991	12:58:00	0.7085	33
11/13/1991	12:59:00	0.7086	33
11/13/1991	12:59:00	0.7085	33
11/13/1991	12:59:00	0.7084	33
11/13/1991	12:59:59	0.7085	33
11/13/1991	12:59:59	0.7084	33
11/13/1991	12:59:59	0.7085	33
11/13/1991	13:01:00	0.7084	33
11/13/1991	13:01:00	0.7085	33
11/13/1991	13:02:00	0.7084	33
11/13/1991	13:04:00	0.7085	33
11/13/1991	13:04:00	0.7084	33
11/13/1991	13:04:00	0.7083	33
11/13/1991	13:05:00	0.7082	33
11/13/1991	13:06:59	0.7081	33
11/13/1991	13:06:59	0.708	33
11/13/1991	13:06:59	0.7081	33
11/13/1991	13:08:00	0.7082	33
11/13/1991	13:08:00	0.708	33
11/13/1991	13:09:00	0.7079	33
11/13/1991	13:09:00	0.7078	33
11/13/1991	13:09:00	0.7077	33
11/13/1991	13:09:59	0.7078	33
11/13/1991	13:09:59	0.7077	33
11/13/1991	13:09:59	0.7076	33
11/13/1991	13:11:00	0.7078	33
11/13/1991	13:11:00	0.7077	33
11/13/1991	13:12:00	0.7076	33
11/13/1991	13:12:00	0.7075	33
11/13/1991	13:12:00	0.7073	33
11/13/1991	13:12:59	0.7074	33
11/13/1991	13:12:59	0.7073	33
11/13/1991	13:12:59	0.7072	33
11/13/1991	13:12:59	0.7071	33
11/13/1991	13:12:59	0.707	33
11/13/1991	13:12:59	0.7068	33
11/13/1991	13:12:59	0.7069	33
11/13/1991	13:14:00	0.7071	33
11/13/1991	13:14:00	0.7072	33
11/13/1991	13:14:00	0.7069	33
11/13/1991	13:15:00	0.7067	33
11/13/1991	13:15:00	0.7068	33
11/13/1991	13:15:00	0.7067	33
11/13/1991	13:15:00	0.7066	33
11/13/1991	13:15:00	0.7067	33
11/13/1991	13:15:00	0.7066	33
11/13/1991	13:15:00	0.7065	33
11/13/1991	13:15:00	0.7066	33
11/13/1991	13:15:00	0.7065	33
11/13/1991	13:15:00	0.7066	33
11/13/1991	13:15:59	0.7065	33
11/13/1991	13:15:59	0.7066	33
11/13/1991	13:15:59	0.7068	33
11/13/1991	13:15:59	0.7069	33
11/13/1991	13:15:59	0.7068	33
11/13/1991	13:15:59	0.7067	33
11/13/1991	13:15:59	0.7066	33
11/13/1991	13:15:59	0.7067	33
11/13/1991	13:15:59	0.7068	33
11/13/1991	13:17:00	0.7069	33
11/13/1991	13:17:00	0.7068	33
11/13/1991	13:17:00	0.7067	33
11/13/1991	13:17:00	0.7068	33
11/13/1991	13:17:00	0.7067	33
11/13/1991	13:17:00	0.7066	33
11/13/1991	13:18:00	0.7066	33
11/13/1991	13:18:00	0.7065	33
11/13/1991	13:18:00	0.7064	33
11/13/1991	13:18:00	0.7063	33
11/13/1991	13:18:00	0.7064	33
11/13/1991	13:18:00	0.7065	33
11/13/1991	13:18:00	0.7066	33
11/13/1991	13:18:00	0.7064	33
11/13/1991	13:18:00	0.7063	33
11/13/1991	13:18:00	0.7062	33
11/13/1991	13:18:00	0.7063	33
11/13/1991	13:18:00	0.7062	33
11/13/1991	13:18:59	0.7062	33
11/13/1991	13:18:59	0.7063	33
11/13/1991	13:18:59	0.7062	33
11/13/1991	13:18:59	0.7061	33
11/13/1991	13:19:59	0.7058	33
11/13/1991	13:19:59	0.7056	33
11/13/1991	13:19:59	0.7057	33
11/13/1991	13:19:59	0.7056	33
11/13/1991	13:19:59	0.7057	33
11/13/1991	13:19:59	0.7058	33
11/13/1991	13:19:59	0.7059	33
11/13/1991	13:19:59	0.706	33
11/13/1991	13:19:59	0.7061	33
11/13/1991	13:19:59	0.7062	33
11/13/1991	13:21:00	0.7061	33
11/13/1991	13:21:59	0.706	33
11/13/1991	13:21:59	0.7061	33
11/13/1991	13:21:59	0.706	33
11/13/1991	13:22:59	0.7059	33
11/13/1991	13:22:59	0.706	33
11/13/1991	13:22:59	0.7061	33
11/13/1991	13:22:59	0.706	33
11/13/1991	13:22:59	0.7059	33
11/13/1991	13:22:59	0.7058	33
11/13/1991	13:24:00	0.7057	33
11/13/1991	13:24:00	0.7058	33
11/13/1991	13:24:00	0.706	33
11/13/1991	13:24:00	0.7058	33
11/13/1991	13:25:00	0.7059	33
11/13/1991	13:25:00	0.7058	33
11/13/1991	13:25:00	0.7057	33
11/13/1991	13:25:00	0.7058	33
11/13/1991	13:25:00	0.7059	33
11/13/1991	13:25:00	0.706	33
11/13/1991	13:25:00	0.7059	33
11/13/1991	13:25:59	0.706	33
11/13/1991	13:25:59	0.7059	33
11/13/1991	13:25:59	0.706	33
11/13/1991	13:27:00	0.7061	33
11/13/1991	13:27:00	0.7062	33
11/13/1991	13:27:00	0.7063	33
11/13/1991	13:27:00	0.7061	33
11/13/1991	13:27:00	0.7062	33
11/13/1991	13:28:00	0.7062	33
11/13/1991	13:28:59	0.706	33
11/13/1991	13:28:59	0.7063	33
11/13/1991	13:28:59	0.7061	33
11/13/1991	13:30:00	0.706	33
11/13/1991	13:30:00	0.7061	33
11/13/1991	13:31:00	0.706	33
11/13/1991	13:31:00	0.7059	33
11/13/1991	13:31:00	0.706	33
11/13/1991	13:31:59	0.7059	33
11/13/1991	13:31:59	0.706	33
11/13/1991	13:31:59	0.7061	33
11/13/1991	13:33:00	0.706	33
11/13/1991	13:33:00	0.7059	33
11/13/1991	13:33:00	0.7058	33
11/13/1991	13:33:00	0.7057	33
11/13/1991	13:33:00	0.7056	33
11/13/1991	13:34:00	0.706	33
11/13/1991	13:34:00	0.7062	33
11/13/1991	13:34:59	0.7061	33
11/13/1991	13:34:59	0.7062	33
11/13/1991	13:35:59	0.7063	33
11/13/1991	13:35:59	0.7061	33
11/13/1991	13:35:59	0.7062	33
11/13/1991	13:35:59	0.7061	33
11/13/1991	13:35:59	0.7062	33
11/13/1991	13:37:00	0.7061	33
11/13/1991	13:37:00	0.706	33
11/13/1991	13:37:00	0.7058	33
11/13/1991	13:37:00	0.7059	33
11/13/1991	13:37:00	0.7058	33
11/13/1991	13:37:00	0.7057	33
11/13/1991	13:37:00	0.7059	33
11/13/1991	13:38:00	0.7058	33
11/13/1991	13:38:00	0.7059	33
11/13/1991	13:38:00	0.706	33
11/13/1991	13:38:00	0.7059	33
11/13/1991	13:38:59	0.706	33
11/13/1991	13:38:59	0.7062	33
11/13/1991	13:40:00	0.7059	33
11/13/1991	13:40:00	0.706	33
11/13/1991	13:40:00	0.7059	33
11/13/1991	13:40:00	0.7058	33
11/13/1991	13:41:00	0.7057	33
11/13/1991	13:41:00	0.7058	33
11/13/1991	13:41:00	0.7057	33
11/13/1991	13:41:00	0.7056	33
11/13/1991	13:41:00	0.7058	33
11/13/1991	13:41:00	0.7057	33
11/13/1991	13:41:00	0.7059	33
11/13/1991	13:41:59	0.706	33
11/13/1991	13:41:59	0.7061	33
11/13/1991	13:43:00	0.7059	33
11/13/1991	13:43:00	0.7058	33
11/13/1991	13:43:00	0.7059	33
11/13/1991	13:43:00	0.706	33
11/13/1991	13:44:00	0.7063	33
11/13/1991	13:44:00	0.7062	33
11/13/1991	13:44:00	0.7064	33
11/13/1991	13:44:59	0.7065	33
11/13/1991	13:44:59	0.7064	33
11/13/1991	13:46:00	0.7065	33
11/13/1991	13:46:00	0.7066	33
11/13/1991	13:47:59	0.7067	33
11/13/1991	13:47:59	0.7066	33
11/13/1991	13:47:59	0.7067	33
11/13/1991	13:47:59	0.7065	33
11/13/1991	13:49:00	0.7064	33
11/13/1991	13:49:00	0.7065	33
11/13/1991	13:49:00	0.7064	33
11/13/1991	13:49:00	0.7063	33
11/13/1991	13:49:00	0.7064	33
11/13/1991	13:50:00	0.7063	33
11/13/1991	13:50:59	0.7062	33
11/13/1991	13:50:59	0.7064	33
11/13/1991	13:50:59	0.7065	33
11/13/1991	13:50:59	0.7064	33
11/13/1991	13:50:59	0.7065	33
11/13/1991	13:51:59	0.7064	33
11/13/1991	13:51:59	0.7063	33
11/13/1991	13:51:59	0.7062	33
11/13/1991	13:51:59	0.7063	33
11/13/1991	13:51:59	0.7062	33
11/13/1991	13:53:00	0.7063	33
11/13/1991	13:53:00	0.7062	33
11/13/1991	13:53:00	0.7061	33
11/13/1991	13:53:00	0.706	33
11/13/1991	13:53:00	0.7061	33
11/13/1991	13:53:00	0.706	33
11/13/1991	13:54:00	0.7059	33
11/13/1991	13:54:00	0.706	33
11/13/1991	13:54:00	0.7059	33
11/13/1991	13:54:59	0.706	33
11/13/1991	13:54:59	0.7059	33
11/13/1991	13:54:59	0.7058	33
11/13/1991	13:56:00	0.706	33
11/13/1991	13:56:00	0.7059	33
11/13/1991	13:56:00	0.706	33
11/13/1991	13:56:00	0.7059	33
11/13/1991	13:57:00	0.706	33
11/13/1991	13:57:00	0.7059	33
11/13/1991	13:57:00	0.706	33
11/13/1991	13:57:59	0.7059	33
11/13/1991	13:57:59	0.7058	33
11/13/1991	13:57:59	0.7059	33
11/13/1991	13:57:59	0.706	33
11/13/1991	13:57:59	0.7062	33
11/13/1991	13:57:59	0.706	33
11/13/1991	13:59:00	0.7059	33
11/13/1991	13:59:00	0.7058	33
11/13/1991	13:59:00	0.7057	33
11/13/1991	13:59:00	0.7058	33
11/13/1991	13:59:00	0.7059	33
11/13/1991	13:59:00	0.706	33
11/13/1991	13:59:00	0.7059	33
11/13/1991	13:59:00	0.7056	33
11/13/1991	13:59:00	0.7057	33
11/13/1991	14:00:00	0.706	33
11/13/1991	14:00:00	0.7062	49
11/16/1991	07:19:59	0.709	41
11/16/1991	07:19:59	0.7092	33
11/16/1991	07:19:59	0.7091	33
11/16/1991	07:19:59	0.7091	33
11/16/1991	07:19:59	0.709	33
11/16/1991	07:19:59	0.7091	33
11/16/1991	07:21:00	0.709	33
11/16/1991	07:21:00	0.7091	33
11/16/1991	07:21:59	0.709	33
11/16/1991	07:22:59	0.7091	33
11/16/1991	07:22:59	0.709	33
11/16/1991	07:22:59	0.7091	33
11/16/1991	07:24:00	0.7092	33
11/16/1991	07:24:00	0.7091	33
11/16/1991	07:25:00	0.7092	33
11/16/1991	07:25:00	0.7091	33
11/16/1991	07:25:59	0.7092	33
11/16/1991	07:25:59	0.7091	33
11/16/1991	07:27:00	0.7092	33
11/16/1991	07:28:00	0.7093	33
11/16/1991	07:28:00	0.7092	33
11/16/1991	07:28:00	0.7093	33
11/16/1991	07:30:00	0.7094	33
11/16/1991	07:30:00	0.7093	33
11/16/1991	07:31:00	0.7094	33
11/16/1991	07:31:00	0.7093	33
11/16/1991	07:31:00	0.7094	33
11/16/1991	07:31:00	0.7095	33
11/16/1991	07:31:59	0.7094	33
11/16/1991	07:33:00	0.7093	33
11/16/1991	07:33:00	0.7094	33
11/16/1991	07:33:00	0.7095	33
11/16/1991	07:34:00	0.7096	33
11/16/1991	07:34:00	0.7095	33
11/16/1991	07:34:00	0.7096	33
11/16/1991	07:34:00	0.7095	33
11/16/1991	07:34:00	0.7096	33
11/16/1991	07:34:59	0.7095	33
11/16/1991	07:34:59	0.7096	33
11/16/1991	07:34:59	0.7095	33
11/16/1991	07:37:00	0.7096	33
11/16/1991	07:37:00	0.7095	33
11/16/1991	07:37:00	0.7094	33
11/16/1991	07:37:00	0.7095	33
11/16/1991	07:38:00	0.7094	33
11/16/1991	07:38:00	0.7093	33
11/16/1991	07:38:59	0.7094	33
11/16/1991	07:38:59	0.7095	33
11/16/1991	07:38:59	0.7096	33
11/16/1991	07:38:59	0.7097	33
11/16/1991	07:40:00	0.7098	33
11/16/1991	07:40:00	0.7097	33
11/16/1991	07:41:00	0.7098	33
11/16/1991	07:41:00	0.7099	33
11/16/1991	07:41:00	0.7098	33
11/16/1991	07:41:00	0.7099	33
11/16/1991	07:43:00	0.7098	33
11/16/1991	07:44:00	0.7097	33
11/16/1991	07:44:00	0.7098	33
11/16/1991	07:44:59	0.7097	33
11/16/1991	07:44:59	0.7098	33
11/16/1991	07:44:59	0.7099	33
11/16/1991	07:44:59	0.71	33
11/16/1991	07:46:00	0.7101	33
11/16/1991	07:46:00	0.7102	33
11/16/1991	07:46:00	0.7103	33
11/16/1991	07:47:00	0.7102	33
11/16/1991	07:47:00	0.7103	33
11/16/1991	07:47:00	0.7102	33
11/16/1991	07:47:00	0.7103	33
11/16/1991	07:47:00	0.7104	33
11/16/1991	07:47:00	0.7105	33
11/16/1991	07:47:00	0.7106	33
11/16/1991	07:47:00	0.7106	33
11/16/1991	07:47:00	0.7107	33
11/16/1991	07:47:00	0.7108	33
11/16/1991	07:47:59	0.7107	33
11/16/1991	07:47:59	0.7108	33
11/16/1991	07:47:59	0.7107	33
11/16/1991	07:47:59	0.7106	33
11/16/1991	07:49:00	0.7105	33
11/16/1991	07:49:00	0.7106	33
11/16/1991	07:49:00	0.7107	33
11/16/1991	07:49:00	0.7108	33
11/16/1991	07:49:00	0.7107	33
11/16/1991	07:49:00	0.7106	33
11/16/1991	07:49:00	0.7107	33
11/16/1991	07:49:00	0.7106	33
11/16/1991	07:50:00	0.7105	33
11/16/1991	07:50:00	0.7104	33
11/16/1991	07:50:00	0.7103	33
11/16/1991	07:50:00	0.7102	33
11/16/1991	07:50:00	0.7104	33
11/16/1991	07:50:59	0.7103	33
11/16/1991	07:50:59	0.7102	33
11/16/1991	07:50:59	0.7101	33
11/16/1991	07:50:59	0.7102	33
11/16/1991	07:50:59	0.7103	33
11/16/1991	07:50:59	0.7104	33
11/16/1991	07:50:59	0.7103	33
11/16/1991	07:51:59	0.7102	33
11/16/1991	07:51:59	0.7103	33
11/16/1991	07:51:59	0.7104	33
11/16/1991	07:51:59	0.7103	33
11/16/1991	07:51:59	0.7104	33
11/16/1991	07:53:00	0.7103	33
11/16/1991	07:53:00	0.7102	33
11/16/1991	07:53:00	0.7103	33
11/16/1991	07:53:00	0.7105	33
11/16/1991	07:53:00	0.7106	33
11/16/1991	07:53:00	0.7104	33
11/16/1991	07:54:00	0.7105	33
11/16/1991	07:54:59	0.7104	33
11/16/1991	07:56:00	0.7103	33
11/16/1991	07:56:00	0.7102	33
11/16/1991	07:57:00	0.7101	33
11/16/1991	07:57:59	0.71	33
11/16/1991	07:57:59	0.7101	33
11/16/1991	07:57:59	0.7102	33
11/16/1991	07:57:59	0.7101	33
11/16/1991	07:59:00	0.7102	33
11/16/1991	07:59:00	0.7101	33
11/16/1991	07:59:00	0.7102	33
11/16/1991	07:59:00	0.7101	33
11/16/1991	08:00:00	0.7102	33
11/16/1991	08:00:59	0.7103	33
11/16/1991	08:00:59	0.7102	33
11/16/1991	08:00:59	0.7101	33
11/16/1991	08:00:59	0.7102	33
11/16/1991	08:02:00	0.7101	33
11/16/1991	08:02:00	0.71	33
11/16/1991	08:03:00	0.7101	33
11/16/1991	08:03:00	0.71	33
11/16/1991	08:03:00	0.7099	33
11/16/1991	08:03:00	0.7098	33
11/16/1991	08:03:59	0.7099	33
11/16/1991	08:03:59	0.7098	33
11/16/1991	08:03:59	0.7097	33
11/16/1991	08:04:59	0.7098	33
11/16/1991	08:06:00	0.7097	33
11/16/1991	08:06:00	0.7096	33
11/16/1991	08:06:59	0.7097	33
11/16/1991	08:06:59	0.7098	33
11/16/1991	08:07:59	0.7099	33
11/16/1991	08:07:59	0.7098	33
11/16/1991	08:07:59	0.7099	33
11/16/1991	08:09:00	0.7098	33
11/16/1991	08:09:00	0.7099	33
11/16/1991	08:10:00	0.71	33
11/16/1991	08:10:00	0.7101	33
11/16/1991	08:10:00	0.7102	33
11/16/1991	08:10:59	0.7101	33
11/16/1991	08:10:59	0.7102	33
11/16/1991	08:10:59	0.7101	33
11/16/1991	08:10:59	0.7102	33
11/16/1991	08:10:59	0.7103	33
11/16/1991	08:10:59	0.7104	33
11/16/1991	08:10:59	0.7105	33
11/16/1991	08:12:00	0.7104	33
11/16/1991	08:12:00	0.7103	33
11/16/1991	08:12:00	0.7104	33
11/16/1991	08:12:00	0.7105	33
11/16/1991	08:12:00	0.7104	33
11/16/1991	08:12:00	0.7105	33
11/16/1991	08:12:00	0.7104	33
11/16/1991	08:13:00	0.7105	33
11/16/1991	08:13:00	0.7106	33
11/16/1991	08:13:00	0.7107	33
11/16/1991	08:13:00	0.7108	33
11/16/1991	08:13:00	0.7107	33
11/16/1991	08:13:00	0.7108	33
11/16/1991	08:13:00	0.7107	33
11/16/1991	08:13:59	0.7105	33
11/16/1991	08:13:59	0.7106	33
11/16/1991	08:13:59	0.7107	33
11/16/1991	08:13:59	0.7108	33
11/16/1991	08:13:59	0.7109	33
11/16/1991	08:13:59	0.7108	33
11/16/1991	08:15:00	0.7109	33
11/16/1991	08:15:00	0.711	33
11/16/1991	08:15:00	0.7112	33
11/16/1991	08:15:00	0.7113	33
11/16/1991	08:15:00	0.7114	33
11/16/1991	08:15:00	0.7113	33
11/16/1991	08:15:00	0.7114	33
11/16/1991	08:15:00	0.7115	33
11/16/1991	08:15:00	0.7116	33
11/16/1991	08:15:00	0.7117	33
11/16/1991	08:15:00	0.7116	33
11/16/1991	08:15:00	0.7115	33
11/16/1991	08:15:00	0.7114	33
11/16/1991	08:15:00	0.7115	33
11/16/1991	08:15:00	0.7114	33
11/16/1991	08:16:00	0.7113	33
11/16/1991	08:16:00	0.7112	33
11/16/1991	08:16:00	0.7111	33
11/16/1991	08:16:00	0.711	33
11/16/1991	08:16:00	0.7111	33
11/16/1991	08:16:00	0.7112	33
11/16/1991	08:16:00	0.7111	33
11/16/1991	08:16:00	0.711	33
11/16/1991	08:16:59	0.7109	33
11/16/1991	08:16:59	0.7108	33
11/16/1991	08:16:59	0.7107	33
11/16/1991	08:16:59	0.7108	33
11/16/1991	08:16:59	0.7107	33
11/16/1991	08:16:59	0.7106	33
11/16/1991	08:16:59	0.7107	33
11/16/1991	08:16:59	0.7108	33
11/16/1991	08:16:59	0.7107	33
11/16/1991	08:16:59	0.7106	33
11/16/1991	08:18:00	0.7107	33
11/16/1991	08:18:00	0.7108	33
11/16/1991	08:18:00	0.7107	33
11/16/1991	08:18:00	0.7108	33
11/16/1991	08:18:00	0.7107	33
11/16/1991	08:19:00	0.7106	33
11/16/1991	08:19:00	0.7105	33
11/16/1991	08:19:00	0.7107	33
11/16/1991	08:19:00	0.7109	33
11/16/1991	08:19:59	0.7108	33
11/16/1991	08:19:59	0.7107	33
11/16/1991	08:19:59	0.7106	33
11/16/1991	08:19:59	0.7107	33
11/16/1991	08:20:59	0.7106	33
11/16/1991	08:20:59	0.7105	33
11/16/1991	08:20:59	0.7106	33
11/16/1991	08:22:00	0.7107	33
11/16/1991	08:22:00	0.7106	33
11/16/1991	08:23:59	0.7107	33
11/16/1991	08:23:59	0.7106	33
11/16/1991	08:25:00	0.7105	33
11/16/1991	08:25:00	0.7104	33
11/16/1991	08:25:00	0.7103	33
11/16/1991	08:26:00	0.7104	33
11/16/1991	08:26:00	0.7103	33
11/16/1991	08:26:59	0.7104	33
11/16/1991	08:26:59	0.7105	33
11/16/1991	08:26:59	0.7103	33
11/16/1991	08:28:00	0.7102	33
11/16/1991	08:29:00	0.7101	33
11/16/1991	08:29:00	0.71	33
11/16/1991	08:29:00	0.7101	33
11/16/1991	08:29:00	0.71	33
11/16/1991	08:29:00	0.7099	33
11/16/1991	08:29:00	0.71	33
11/16/1991	08:29:00	0.7099	33
11/16/1991	08:29:00	0.7098	33
11/16/1991	08:29:59	0.7097	33
11/16/1991	08:29:59	0.7096	33
11/16/1991	08:29:59	0.7095	33
11/16/1991	08:29:59	0.7096	33
11/16/1991	08:29:59	0.7097	33
11/16/1991	08:29:59	0.7096	33
11/16/1991	08:29:59	0.7097	33
11/16/1991	08:31:00	0.7098	33
11/16/1991	08:31:00	0.7097	33
11/16/1991	08:31:00	0.7099	33
11/16/1991	08:32:00	0.71	33
11/16/1991	08:32:00	0.7102	33
11/16/1991	08:32:00	0.7101	33
11/16/1991	08:32:00	0.71	33
11/16/1991	08:32:59	0.7101	33
11/16/1991	08:32:59	0.7102	33
11/16/1991	08:32:59	0.7101	33
11/16/1991	08:32:59	0.7102	33
11/16/1991	08:35:00	0.7103	33
11/16/1991	08:35:00	0.7104	33
11/16/1991	08:35:59	0.7103	33
11/16/1991	08:35:59	0.7102	33
11/16/1991	08:35:59	0.7103	33
11/16/1991	08:35:59	0.7102	33
11/16/1991	08:36:59	0.7104	33
11/16/1991	08:36:59	0.7105	33
11/16/1991	08:36:59	0.7106	33
11/16/1991	08:39:00	0.7107	33
11/16/1991	08:39:00	0.7105	33
11/16/1991	08:39:00	0.7104	33
11/16/1991	08:39:59	0.7103	33
11/16/1991	08:39:59	0.7102	33
11/16/1991	08:39:59	0.7103	33
11/16/1991	08:39:59	0.7104	33
11/16/1991	08:39:59	0.7103	33
11/16/1991	08:39:59	0.7102	33
11/16/1991	08:39:59	0.7101	33
11/16/1991	08:39:59	0.7102	33
11/16/1991	08:39:59	0.7103	33
11/16/1991	08:41:00	0.7102	33
11/16/1991	08:41:00	0.7101	33
11/16/1991	08:41:00	0.7102	33
11/16/1991	08:41:00	0.7103	33
11/16/1991	08:42:00	0.7104	33
11/16/1991	08:42:00	0.7105	33
11/16/1991	08:42:00	0.7104	33
11/16/1991	08:42:00	0.7105	33
11/16/1991	08:42:00	0.7104	33
11/16/1991	08:42:59	0.7105	33
11/16/1991	08:42:59	0.7104	33
11/16/1991	08:42:59	0.7105	33
11/16/1991	08:42:59	0.7106	33
11/16/1991	08:42:59	0.7106	33
11/16/1991	08:44:00	0.7105	33
11/16/1991	08:45:00	0.7104	33
11/16/1991	08:45:59	0.7105	33
11/16/1991	08:45:59	0.7104	33
11/16/1991	08:45:59	0.7105	33
11/16/1991	08:45:59	0.7104	33
11/16/1991	08:45:59	0.7105	33
11/16/1991	08:48:59	0.7104	33
11/16/1991	08:48:59	0.7105	33
11/16/1991	08:48:59	0.7106	33
11/16/1991	08:48:59	0.7107	33
11/16/1991	08:49:59	0.7108	33
11/16/1991	08:49:59	0.7109	33
11/16/1991	08:49:59	0.711	33
11/16/1991	08:49:59	0.7111	33
11/16/1991	08:51:00	0.7112	33
11/16/1991	08:51:00	0.7111	33
11/16/1991	08:51:00	0.711	33
11/16/1991	08:51:00	0.7111	33
11/16/1991	08:51:00	0.7112	33
11/16/1991	08:51:00	0.7111	33
11/16/1991	08:51:00	0.711	33
11/16/1991	08:51:59	0.7111	33
11/16/1991	08:51:59	0.711	33
11/16/1991	08:51:59	0.7109	33
11/16/1991	08:52:59	0.7108	33
11/16/1991	08:52:59	0.7109	33
11/16/1991	08:52:59	0.711	33
11/16/1991	08:52:59	0.7109	33
11/16/1991	08:54:00	0.711	33
11/16/1991	08:54:00	0.7111	33
11/16/1991	08:55:00	0.711	33
11/16/1991	08:55:59	0.7109	33
11/16/1991	08:55:59	0.7108	33
11/16/1991	08:55:59	0.711	33
11/16/1991	08:57:00	0.7109	33
11/16/1991	08:57:00	0.7108	33
11/16/1991	08:57:00	0.7109	33
11/16/1991	08:57:00	0.711	33
11/16/1991	08:58:00	0.7109	33
11/16/1991	08:58:00	0.7108	33
11/16/1991	08:58:59	0.7107	33
11/16/1991	08:58:59	0.7109	33
11/16/1991	09:00:00	0.7108	33
11/16/1991	09:00:00	0.7109	33
11/16/1991	09:01:00	0.711	33
11/16/1991	09:01:00	0.7111	33
11/16/1991	09:01:00	0.711	33
11/16/1991	09:03:00	0.711	33
11/16/1991	09:03:00	0.7111	33
11/16/1991	09:03:00	0.7112	33
11/16/1991	09:03:00	0.7111	33
11/16/1991	09:03:00	0.711	33
11/16/1991	09:04:00	0.7109	33
11/16/1991	09:04:00	0.711	33
11/16/1991	09:04:59	0.7108	33
11/16/1991	09:04:59	0.7107	33
11/16/1991	09:04:59	0.7109	33
11/16/1991	09:04:59	0.7108	33
11/16/1991	09:04:59	0.7107	33
11/16/1991	09:05:59	0.7106	33
11/16/1991	09:05:59	0.7108	33
11/16/1991	09:05:59	0.7107	33
11/16/1991	09:05:59	0.7106	33
11/16/1991	09:05:59	0.7107	33
11/16/1991	09:07:00	0.7108	33
11/16/1991	09:08:00	0.7107	33
11/16/1991	09:08:00	0.7106	33
11/16/1991	09:08:59	0.7105	33
11/16/1991	09:08:59	0.7103	33
11/16/1991	09:08:59	0.7102	33
11/16/1991	09:08:59	0.7103	33
11/16/1991	09:08:59	0.7104	33
11/16/1991	09:08:59	0.7103	33
11/16/1991	09:08:59	0.7104	33
11/16/1991	09:08:59	0.7103	33
11/16/1991	09:10:00	0.7102	33
11/16/1991	09:10:00	0.7101	33
11/16/1991	09:10:00	0.7102	33
11/16/1991	09:10:00	0.7101	33
11/16/1991	09:10:00	0.7103	33
11/16/1991	09:10:00	0.7104	33
11/16/1991	09:11:00	0.7105	33
11/16/1991	09:11:59	0.7104	33
11/16/1991	09:11:59	0.7105	33
11/16/1991	09:13:00	0.7106	33
11/16/1991	09:13:00	0.7105	33
11/16/1991	09:13:00	0.7104	33
11/16/1991	09:14:00	0.7106	33
11/16/1991	09:14:00	0.7107	33
11/16/1991	09:14:59	0.7108	33
11/16/1991	09:14:59	0.7107	33
11/16/1991	09:14:59	0.7108	33
11/16/1991	09:16:00	0.7106	33
11/16/1991	09:16:00	0.7105	33
11/16/1991	09:16:00	0.7106	33
11/16/1991	09:16:00	0.7105	33
11/16/1991	09:17:00	0.7104	33
11/16/1991	09:17:00	0.7103	33
11/16/1991	09:17:00	0.7104	33
11/16/1991	09:17:00	0.7105	33
11/16/1991	09:17:00	0.7103	33
11/16/1991	09:17:00	0.7102	33
11/16/1991	09:17:59	0.7103	33
11/16/1991	09:17:59	0.7102	33
11/16/1991	09:17:59	0.7103	33
11/16/1991	09:17:59	0.7102	33
11/16/1991	09:17:59	0.7101	33
11/16/1991	09:19:00	0.71	33
11/16/1991	09:19:00	0.7101	33
11/16/1991	09:19:00	0.7102	33
11/16/1991	09:20:00	0.7103	33
11/16/1991	09:20:00	0.7102	33
11/16/1991	09:20:59	0.71	33
11/16/1991	09:20:59	0.7098	33
11/16/1991	09:20:59	0.7099	33
11/16/1991	09:20:59	0.71	33
11/16/1991	09:20:59	0.7099	33
11/16/1991	09:21:59	0.71	33
11/16/1991	09:21:59	0.7101	33
11/16/1991	09:21:59	0.71	33
11/16/1991	09:21:59	0.7099	33
11/16/1991	09:21:59	0.71	33
11/16/1991	09:23:00	0.7098	33
11/16/1991	09:24:00	0.7097	33
11/16/1991	09:24:00	0.7096	33
11/16/1991	09:24:00	0.7097	33
11/16/1991	09:24:00	0.7096	33
11/16/1991	09:24:00	0.7095	33
11/16/1991	09:24:00	0.7096	33
11/16/1991	09:24:59	0.7095	33
11/16/1991	09:24:59	0.7094	33
11/16/1991	09:24:59	0.7095	33
11/16/1991	09:24:59	0.7096	33
11/16/1991	09:24:59	0.7095	33
11/16/1991	09:24:59	0.7094	33
11/16/1991	09:26:00	0.7095	33
11/16/1991	09:26:00	0.7096	33
11/16/1991	09:26:00	0.7097	33
11/16/1991	09:27:00	0.7096	33
11/16/1991	09:27:00	0.7097	33
11/16/1991	09:27:00	0.7096	33
11/16/1991	09:27:59	0.7097	33
11/16/1991	09:29:00	0.7098	33
11/16/1991	09:30:00	0.71	33
11/16/1991	09:30:00	0.7101	33
11/16/1991	09:30:59	0.7102	33
11/16/1991	09:30:59	0.7103	33
11/16/1991	09:30:59	0.7104	33
11/16/1991	09:30:59	0.7103	33
11/16/1991	09:30:59	0.7102	33
11/16/1991	09:32:00	0.7101	33
11/16/1991	09:32:00	0.71	33
11/16/1991	09:32:00	0.7101	33
11/16/1991	09:32:00	0.7102	33
11/16/1991	09:33:00	0.7101	33
11/16/1991	09:33:00	0.7102	33
11/16/1991	09:36:59	0.7103	33
11/16/1991	09:36:59	0.7104	33
11/16/1991	09:36:59	0.7102	33
11/16/1991	09:36:59	0.7103	33
11/16/1991	09:39:00	0.7101	33
11/16/1991	09:39:00	0.71	33
11/16/1991	09:40:00	0.7102	33
11/16/1991	09:42:00	0.7104	33
11/16/1991	09:43:00	0.7103	33
11/16/1991	09:43:00	0.7102	33
11/16/1991	09:43:00	0.7103	33
11/16/1991	09:43:00	0.7104	33
11/16/1991	09:43:59	0.7105	33
11/16/1991	09:43:59	0.7106	33
11/16/1991	09:45:00	0.7107	33
11/16/1991	09:45:00	0.7108	33
11/16/1991	09:45:00	0.7107	33
11/16/1991	09:45:00	0.7108	33
11/16/1991	09:45:00	0.7109	33
11/16/1991	09:45:00	0.7108	33
11/16/1991	09:46:00	0.7107	33
11/16/1991	09:46:00	0.7108	33
11/16/1991	09:46:59	0.7109	33
11/16/1991	09:46:59	0.7108	33
11/16/1991	09:46:59	0.7109	33
11/16/1991	09:48:00	0.7108	33
11/16/1991	09:48:00	0.7107	33
11/16/1991	09:49:00	0.7109	33
11/16/1991	09:49:00	0.711	33
11/16/1991	09:49:59	0.7109	33
11/16/1991	09:49:59	0.711	33
11/16/1991	09:49:59	0.7109	33
11/16/1991	09:49:59	0.711	33
11/16/1991	09:49:59	0.7111	33
11/16/1991	09:50:59	0.7112	33
11/16/1991	09:50:59	0.711	33
11/16/1991	09:52:00	0.7111	33
11/16/1991	09:52:00	0.7112	33
11/16/1991	09:52:00	0.7113	33
11/16/1991	09:52:00	0.7112	33
11/16/1991	09:52:00	0.7111	33
11/16/1991	09:52:00	0.7112	33
11/16/1991	09:52:00	0.7113	33
11/16/1991	09:52:00	0.7114	33
11/16/1991	09:53:00	0.7115	33
11/16/1991	09:53:00	0.7114	33
11/16/1991	09:53:00	0.7115	33
11/16/1991	09:53:00	0.7114	33
11/16/1991	09:53:00	0.7115	33
11/16/1991	09:53:00	0.7116	33
11/16/1991	09:53:00	0.7115	33
11/16/1991	09:53:59	0.7114	33
11/16/1991	09:53:59	0.7115	33
11/16/1991	09:53:59	0.7114	33
11/16/1991	09:53:59	0.7115	33
11/16/1991	09:53:59	0.7114	33
11/16/1991	09:55:00	0.7113	33
11/16/1991	09:55:00	0.7112	33
11/16/1991	09:55:00	0.7114	33
11/16/1991	09:56:00	0.7113	33
11/16/1991	09:56:00	0.7114	33
11/16/1991	09:56:59	0.7113	33
11/16/1991	09:56:59	0.7114	33
11/16/1991	09:56:59	0.7115	33
11/16/1991	09:56:59	0.7116	33
11/16/1991	09:58:00	0.7115	33
11/16/1991	09:58:00	0.7114	33
11/16/1991	09:58:00	0.7113	33
11/16/1991	09:58:00	0.7115	33
11/16/1991	09:58:00	0.7114	33
11/16/1991	09:58:00	0.7113	33
11/16/1991	09:59:00	0.7112	33
11/16/1991	09:59:00	0.7113	33
11/16/1991	09:59:00	0.7112	33
11/16/1991	09:59:00	0.7113	33
11/16/1991	09:59:00	0.7114	33
11/16/1991	09:59:59	0.7115	33
11/16/1991	09:59:59	0.7114	33
11/16/1991	09:59:59	0.7113	33
11/16/1991	09:59:59	0.7114	33
11/16/1991	09:59:59	0.7113	33
11/16/1991	10:01:00	0.7114	33
11/16/1991	10:01:00	0.7115	33
11/16/1991	10:01:00	0.7114	33
11/16/1991	10:02:00	0.7115	33
11/16/1991	10:02:59	0.7114	33
11/16/1991	10:04:00	0.7115	33
11/16/1991	10:04:00	0.7114	33
11/16/1991	10:05:00	0.7113	33
11/16/1991	10:05:59	0.7112	33
11/16/1991	10:05:59	0.7113	33
11/16/1991	10:05:59	0.7114	33
11/16/1991	10:06:59	0.7115	33
11/16/1991	10:06:59	0.7114	33
11/16/1991	10:06:59	0.7112	33
11/16/1991	10:08:00	0.7111	33
11/16/1991	10:08:00	0.711	33
11/16/1991	10:08:00	0.7109	33
11/16/1991	10:08:00	0.7108	33
11/16/1991	10:09:00	0.7109	33
11/16/1991	10:09:59	0.7108	33
11/16/1991	10:09:59	0.7107	33
11/16/1991	10:11:00	0.7106	33
11/16/1991	10:11:00	0.7104	33
11/16/1991	10:11:00	0.7105	33
11/16/1991	10:11:00	0.7105	33
11/16/1991	10:12:00	0.7106	33
11/16/1991	10:12:00	0.7108	33
11/16/1991	10:12:00	0.7107	33
11/16/1991	10:12:59	0.7106	33
11/16/1991	10:12:59	0.7107	33
11/16/1991	10:12:59	0.7106	33
11/16/1991	10:12:59	0.7107	33
11/16/1991	10:12:59	0.7108	33
11/16/1991	10:12:59	0.7109	33
11/16/1991	10:12:59	0.7108	33
11/16/1991	10:14:00	0.7107	33
11/16/1991	10:15:59	0.7105	33
11/16/1991	10:15:59	0.7104	33
11/16/1991	10:15:59	0.7103	33
11/16/1991	10:15:59	0.7104	33
11/16/1991	10:17:00	0.7105	33
11/16/1991	10:18:00	0.7104	33
11/16/1991	10:18:00	0.7105	33
11/16/1991	10:18:59	0.7104	33
11/16/1991	10:18:59	0.7103	33
11/16/1991	10:18:59	0.7104	33
11/16/1991	10:19:59	0.7103	33
11/16/1991	10:19:59	0.7102	33
11/16/1991	10:19:59	0.7103	33
11/16/1991	10:21:59	0.7108	33
11/16/1991	10:21:59	0.7107	33
11/16/1991	10:21:59	0.7107	33
11/16/1991	10:22:59	0.7108	33
11/16/1991	10:22:59	0.7109	33
11/16/1991	10:22:59	0.711	33
11/16/1991	10:22:59	0.7111	33
11/16/1991	10:22:59	0.711	33
11/16/1991	10:22:59	0.7109	33
11/16/1991	10:22:59	0.7108	33
11/16/1991	10:22:59	0.7109	33
11/16/1991	10:24:00	0.7108	33
11/16/1991	10:24:00	0.7111	33
11/16/1991	10:25:00	0.7112	33
11/16/1991	10:25:59	0.711	33
11/16/1991	10:27:00	0.7112	33
11/16/1991	10:27:00	0.7111	33
11/16/1991	10:28:00	0.7106	33
11/16/1991	10:28:00	0.7107	33
11/16/1991	10:28:59	0.7106	33
11/16/1991	10:30:00	0.711	33
11/16/1991	10:31:00	0.7107	33
11/16/1991	10:31:59	0.7104	33
11/16/1991	10:33:00	0.7103	33
11/16/1991	10:33:00	0.7102	33
11/16/1991	10:33:00	0.7103	33
11/16/1991	10:33:00	0.7104	33
11/16/1991	10:33:00	0.7105	33
11/16/1991	10:33:00	0.7104	33
11/16/1991	10:34:00	0.7103	33
11/16/1991	10:34:00	0.7104	33
11/16/1991	10:34:59	0.7105	33
11/16/1991	10:34:59	0.7104	33
11/16/1991	10:34:59	0.7105	33
11/16/1991	10:35:59	0.7106	33
11/16/1991	10:35:59	0.7107	33
11/16/1991	10:37:00	0.711	33
11/16/1991	10:37:00	0.7109	33
11/16/1991	10:37:00	0.7108	33
11/16/1991	10:38:00	0.7106	33
11/16/1991	10:38:00	0.7104	33
11/16/1991	10:38:59	0.7105	33
11/16/1991	10:38:59	0.7104	33
11/16/1991	10:38:59	0.7103	33
11/16/1991	10:40:00	0.7104	33
11/16/1991	10:40:00	0.7103	33
11/16/1991	10:41:59	0.7104	33
11/16/1991	10:43:00	0.7103	33
11/16/1991	10:43:00	0.7102	33
11/16/1991	10:43:00	0.7101	33
11/16/1991	10:43:00	0.7102	33
11/16/1991	10:43:00	0.7101	33
11/16/1991	10:44:00	0.71	33
11/16/1991	10:44:00	0.7099	33
11/16/1991	10:44:00	0.7098	33
11/16/1991	10:44:00	0.7099	33
11/16/1991	10:44:00	0.71	33
11/16/1991	10:44:00	0.7099	33
11/16/1991	10:44:00	0.7098	33
11/16/1991	10:44:59	0.7099	33
11/16/1991	10:44:59	0.71	33
11/16/1991	10:46:00	0.7099	33
11/16/1991	10:46:00	0.71	33
11/16/1991	10:47:00	0.7102	33
11/16/1991	10:47:00	0.7101	33
11/16/1991	10:47:59	0.71	33
11/16/1991	10:49:00	0.7101	33
11/16/1991	10:49:00	0.71	33
11/16/1991	10:50:00	0.7099	33
11/16/1991	10:50:00	0.71	33
11/16/1991	10:50:00	0.7099	33
11/16/1991	10:50:00	0.7098	33
11/16/1991	10:50:59	0.7097	33
11/16/1991	10:50:59	0.7098	33
11/16/1991	10:50:59	0.7099	33
11/16/1991	10:51:59	0.71	33
11/16/1991	10:51:59	0.7101	33
11/16/1991	10:51:59	0.7102	33
11/16/1991	10:51:59	0.7103	33
11/16/1991	10:53:00	0.7104	33
11/16/1991	10:54:00	0.7103	33
11/16/1991	10:54:59	0.7104	33
11/16/1991	10:54:59	0.7103	33
11/16/1991	10:56:00	0.7104	33
11/16/1991	10:56:00	0.7105	33
11/16/1991	10:56:00	0.7103	33
11/16/1991	10:56:00	0.7102	33
11/16/1991	10:57:00	0.7103	33
11/16/1991	10:57:59	0.7105	33
11/16/1991	10:59:00	0.7104	33
11/16/1991	10:59:00	0.7103	33
11/16/1991	11:00:00	0.7104	33
11/16/1991	11:00:00	0.7103	33
11/16/1991	11:00:00	0.7104	33
11/16/1991	11:02:00	0.7103	33
11/16/1991	11:06:00	0.7104	33
11/16/1991	11:06:00	0.7105	33
11/16/1991	11:07:59	0.7106	33
11/16/1991	11:10:00	0.7108	33
11/16/1991	11:10:00	0.7107	33
11/16/1991	11:10:00	0.7107	33
11/16/1991	11:10:59	0.7108	33
11/16/1991	11:12:00	0.7106	33
11/16/1991	11:12:00	0.7105	33
11/16/1991	11:12:00	0.7106	33
11/16/1991	11:13:00	0.7105	33
11/16/1991	11:13:59	0.7106	33
11/16/1991	11:13:59	0.7107	33
11/16/1991	11:13:59	0.7106	33
11/16/1991	11:15:00	0.7107	33
11/16/1991	11:16:00	0.7108	33
11/16/1991	11:16:00	0.7107	33
11/16/1991	11:18:00	0.7108	33
11/16/1991	11:18:00	0.7109	33
11/16/1991	11:18:00	0.711	33
11/16/1991	11:18:00	0.7111	33
11/16/1991	11:19:00	0.711	33
11/16/1991	11:19:59	0.7109	33
11/16/1991	11:19:59	0.7108	33
11/16/1991	11:20:59	0.7109	33
11/16/1991	11:20:59	0.7111	33
11/16/1991	11:20:59	0.7113	33
11/16/1991	11:22:00	0.7111	33
11/16/1991	11:22:00	0.7112	33
11/16/1991	11:22:00	0.7113	33
11/16/1991	11:23:00	0.7112	33
11/16/1991	11:23:59	0.711	33
11/16/1991	11:25:00	0.7109	33
11/16/1991	11:26:00	0.7111	33
11/16/1991	11:26:59	0.711	33
11/16/1991	11:28:00	0.7109	33
11/16/1991	11:28:00	0.7108	33
11/16/1991	11:29:59	0.7109	33
11/16/1991	11:29:59	0.7108	33
11/16/1991	11:32:00	0.7109	33
11/16/1991	11:32:59	0.711	33
11/16/1991	11:32:59	0.7109	33
11/16/1991	11:32:59	0.7108	33
11/16/1991	11:34:00	0.7107	33
11/16/1991	11:34:00	0.7106	33
11/16/1991	11:35:00	0.7105	33
11/16/1991	11:35:59	0.7106	33
11/16/1991	11:35:59	0.7107	33
11/16/1991	11:36:59	0.7106	33
11/16/1991	11:38:00	0.7105	33
11/16/1991	11:39:00	0.7104	33
11/16/1991	11:39:59	0.7105	33
11/16/1991	11:41:00	0.7106	33
11/16/1991	11:41:00	0.7107	33
11/16/1991	11:41:00	0.7108	33
11/16/1991	11:41:00	0.7107	33
11/16/1991	11:41:00	0.7108	33
11/16/1991	11:41:00	0.7107	33
11/16/1991	11:42:00	0.7106	33
11/16/1991	11:42:59	0.7105	33
11/16/1991	11:42:59	0.7106	33
11/16/1991	11:45:00	0.7105	33
11/16/1991	11:48:59	0.7106	33
11/16/1991	11:48:59	0.7107	33
11/16/1991	11:48:59	0.7106	33
11/16/1991	11:49:59	0.7107	33
11/16/1991	11:51:00	0.7106	33
11/16/1991	11:51:59	0.7105	33
11/16/1991	11:52:59	0.7106	33
11/16/1991	11:54:00	0.7107	33
11/16/1991	11:55:00	0.7106	33
11/16/1991	11:55:00	0.7107	33
11/16/1991	11:55:00	0.7106	33
11/16/1991	11:57:00	0.7107	33
11/16/1991	12:01:00	0.7106	33
11/16/1991	12:01:59	0.7107	33
11/16/1991	12:07:00	0.7106	33
11/16/1991	12:17:00	0.7107	33
11/16/1991	12:17:00	0.7105	33
11/16/1991	12:17:59	0.7104	33
11/16/1991	12:17:59	0.7103	33
11/16/1991	12:19:00	0.7102	33
11/16/1991	12:20:00	0.7104	33
11/16/1991	12:23:00	0.7102	33
11/16/1991	12:23:00	0.7101	33
11/16/1991	12:24:00	0.71	33
11/16/1991	12:24:59	0.7102	33
11/16/1991	12:24:59	0.7101	33
11/16/1991	12:29:00	0.7102	33
11/16/1991	12:30:00	0.71	33
11/16/1991	12:30:00	0.7098	33
11/16/1991	12:30:59	0.7099	33
11/16/1991	12:30:59	0.7098	33
11/16/1991	12:32:00	0.71	33
11/16/1991	12:32:00	0.7099	33
11/16/1991	12:33:00	0.71	33
11/16/1991	12:33:00	0.7101	33
11/16/1991	12:36:00	0.7102	33
11/16/1991	12:37:59	0.7102	33
11/16/1991	12:39:00	0.7103	33
11/16/1991	12:43:00	0.7102	33
11/16/1991	12:45:00	0.7101	33
11/16/1991	12:48:00	0.7103	33
11/16/1991	12:48:00	0.7102	33
11/16/1991	12:52:00	0.7104	33
11/16/1991	12:53:00	0.7105	33
11/16/1991	12:53:59	0.7106	33
11/16/1991	12:53:59	0.7108	33
11/16/1991	12:53:59	0.7107	33
11/16/1991	12:53:59	0.7107	33
11/16/1991	12:56:00	0.7108	33
11/16/1991	12:56:00	0.7107	33
11/16/1991	12:56:00	0.7106	33
11/16/1991	12:56:59	0.7107	33
11/16/1991	12:56:59	0.7106	33
11/16/1991	12:56:59	0.7107	33
11/16/1991	12:58:00	0.7106	33
11/16/1991	12:59:59	0.7105	33
11/16/1991	13:05:00	0.7106	33
11/16/1991	13:05:59	0.7107	33
11/16/1991	13:08:00	0.7106	33
11/16/1991	13:15:00	0.7107	33
11/16/1991	13:15:00	0.7108	33
11/16/1991	13:17:00	0.7109	33
11/16/1991	13:17:00	0.7108	33
11/16/1991	13:18:00	0.7107	33
11/16/1991	13:19:59	0.7108	33
11/16/1991	13:21:00	0.7107	33
11/16/1991	13:21:59	0.7108	33
11/16/1991	13:21:59	0.7107	33
11/16/1991	13:21:59	0.7108	33
11/16/1991	13:24:00	0.7107	33
11/16/1991	13:24:00	0.7108	33
11/16/1991	13:27:00	0.7107	33
11/16/1991	13:27:00	0.7106	33
11/16/1991	13:28:59	0.7107	33
11/16/1991	13:30:00	0.7106	33
11/16/1991	13:31:00	0.7107	33
11/16/1991	13:31:59	0.7106	33
11/16/1991	13:33:00	0.7107	33
11/16/1991	13:34:00	0.7106	33
11/16/1991	13:38:59	0.7105	33
11/16/1991	13:38:59	0.7104	33
11/16/1991	13:40:00	0.7106	33
11/16/1991	13:40:00	0.7105	33
11/16/1991	13:41:00	0.7104	33
11/16/1991	13:41:00	0.7105	33
11/16/1991	13:41:59	0.7104	33
11/16/1991	13:43:00	0.7103	33
11/16/1991	13:43:00	0.7102	33
11/16/1991	13:44:00	0.7103	33
11/16/1991	13:44:00	0.7102	33
11/16/1991	13:44:00	0.7101	33
11/16/1991	13:44:59	0.7102	33
11/16/1991	13:44:59	0.7103	33
11/16/1991	13:44:59	0.7102	33
11/16/1991	13:46:00	0.7103	33
11/16/1991	13:47:00	0.7102	33
11/16/1991	13:49:00	0.7103	33
11/16/1991	13:49:00	0.7102	33
11/16/1991	13:49:00	0.7103	33
11/16/1991	13:50:59	0.7104	33
11/16/1991	13:51:59	0.7105	33
11/16/1991	13:51:59	0.7106	33
11/16/1991	13:51:59	0.7105	33
11/16/1991	13:53:00	0.7106	33
11/16/1991	13:53:00	0.7107	33
11/16/1991	13:54:59	0.7106	33
11/16/1991	13:54:59	0.7107	33
11/16/1991	13:54:59	0.7108	33
11/16/1991	13:56:00	0.7107	33
11/16/1991	13:56:00	0.7106	33
11/16/1991	13:56:00	0.7105	33
11/16/1991	13:56:00	0.7106	33
11/16/1991	13:56:00	0.7105	33
11/16/1991	13:57:00	0.7106	33
11/16/1991	13:57:00	0.7107	33
11/16/1991	13:57:00	0.7108	33
11/16/1991	13:57:00	0.7107	33
11/16/1991	13:57:00	0.7108	33
11/16/1991	13:57:00	0.7109	33
11/16/1991	13:57:59	0.7108	33
11/16/1991	13:57:59	0.7107	33
11/16/1991	13:57:59	0.7108	33
11/16/1991	13:57:59	0.7107	33
11/16/1991	13:57:59	0.7108	33
11/16/1991	13:59:00	0.7106	33
11/16/1991	13:59:00	0.7107	33
11/16/1991	13:59:00	0.7108	33
11/16/1991	13:59:00	0.7107	33
11/16/1991	13:59:00	0.7106	33
11/16/1991	13:59:00	0.7108	33
11/16/1991	13:59:00	0.7107	33
11/16/1991	13:59:00	0.7108	33
11/16/1991	13:59:00	0.7109	33
11/16/1991	13:59:00	0.7108	33
11/16/1991	13:59:00	0.7107	33
11/16/1991	13:59:00	0.7108	33
11/16/1991	13:59:00	0.7107	49
11/17/1991	07:19:59	0.7131	41
11/17/1991	07:19:59	0.7132	33
11/17/1991	07:19:59	0.7131	33
11/17/1991	07:19:59	0.7132	33
11/17/1991	07:19:59	0.7131	33
11/17/1991	07:19:59	0.713	33
11/17/1991	07:19:59	0.7129	33
11/17/1991	07:19:59	0.7128	33
11/17/1991	07:21:00	0.7129	33
11/17/1991	07:21:00	0.713	33
11/17/1991	07:21:00	0.7129	33
11/17/1991	07:21:00	0.713	33
11/17/1991	07:21:00	0.7129	33
11/17/1991	07:21:00	0.713	33
11/17/1991	07:21:59	0.7131	33
11/17/1991	07:21:59	0.713	33
11/17/1991	07:21:59	0.7129	33
11/17/1991	07:21:59	0.713	33
11/17/1991	07:21:59	0.7129	33
11/17/1991	07:21:59	0.713	33
11/17/1991	07:21:59	0.7131	33
11/17/1991	07:21:59	0.7132	33
11/17/1991	07:22:59	0.7131	33
11/17/1991	07:22:59	0.713	33
11/17/1991	07:22:59	0.7131	33
11/17/1991	07:22:59	0.7132	33
11/17/1991	07:22:59	0.7131	33
11/17/1991	07:24:00	0.7132	33
11/17/1991	07:24:00	0.7133	33
11/17/1991	07:24:00	0.7132	33
11/17/1991	07:24:00	0.7131	33
11/17/1991	07:24:00	0.7132	33
11/17/1991	07:24:00	0.7131	33
11/17/1991	07:24:00	0.7132	33
11/17/1991	07:25:00	0.7133	33
11/17/1991	07:25:00	0.7134	33
11/17/1991	07:25:00	0.7133	33
11/17/1991	07:25:00	0.7134	33
11/17/1991	07:25:00	0.7133	33
11/17/1991	07:25:00	0.7132	33
11/17/1991	07:25:00	0.7133	33
11/17/1991	07:25:00	0.7134	33
11/17/1991	07:25:59	0.7136	33
11/17/1991	07:25:59	0.7135	33
11/17/1991	07:25:59	0.7136	33
11/17/1991	07:25:59	0.7137	33
11/17/1991	07:25:59	0.7136	33
11/17/1991	07:25:59	0.7137	33
11/17/1991	07:25:59	0.7138	33
11/17/1991	07:25:59	0.7139	33
11/17/1991	07:25:59	0.7138	33
11/17/1991	07:27:00	0.7137	33
11/17/1991	07:27:00	0.7138	33
11/17/1991	07:27:00	0.7139	33
11/17/1991	07:27:00	0.7138	33
11/17/1991	07:27:00	0.7139	33
11/17/1991	07:27:00	0.7138	33
11/17/1991	07:27:00	0.7137	33
11/17/1991	07:27:00	0.7136	33
11/17/1991	07:27:00	0.7137	33
11/17/1991	07:27:00	0.7138	33
11/17/1991	07:27:00	0.7139	33
11/17/1991	07:28:00	0.7138	33
11/17/1991	07:28:00	0.7137	33
11/17/1991	07:28:00	0.7138	33
11/17/1991	07:28:00	0.7139	33
11/17/1991	07:28:00	0.7138	33
11/17/1991	07:28:00	0.7136	33
11/17/1991	07:28:59	0.7137	33
11/17/1991	07:28:59	0.7138	33
11/17/1991	07:28:59	0.7139	33
11/17/1991	07:28:59	0.7138	33
11/17/1991	07:28:59	0.7139	33
11/17/1991	07:30:00	0.714	33
11/17/1991	07:30:00	0.7139	33
11/17/1991	07:30:00	0.714	33
11/17/1991	07:30:00	0.7141	33
11/17/1991	07:30:00	0.714	33
11/17/1991	07:30:00	0.7138	33
11/17/1991	07:30:00	0.7139	33
11/17/1991	07:31:00	0.714	33
11/17/1991	07:31:00	0.7139	33
11/17/1991	07:31:00	0.714	33
11/17/1991	07:31:00	0.7141	33
11/17/1991	07:31:00	0.7142	33
11/17/1991	07:31:00	0.7143	33
11/17/1991	07:31:00	0.7144	33
11/17/1991	07:31:00	0.7145	33
11/17/1991	07:31:59	0.7146	33
11/17/1991	07:31:59	0.7148	33
11/17/1991	07:31:59	0.7149	33
11/17/1991	07:31:59	0.7148	33
11/17/1991	07:31:59	0.7147	33
11/17/1991	07:31:59	0.7147	33
11/17/1991	07:31:59	0.7146	33
11/17/1991	07:31:59	0.7147	33
11/17/1991	07:31:59	0.7148	33
11/17/1991	07:31:59	0.7147	33
11/17/1991	07:31:59	0.7146	33
11/17/1991	07:31:59	0.7147	33
11/17/1991	07:33:00	0.7148	33
11/17/1991	07:33:00	0.7147	33
11/17/1991	07:33:00	0.7148	33
11/17/1991	07:33:00	0.7149	33
11/17/1991	07:33:00	0.715	33
11/17/1991	07:33:00	0.7151	33
11/17/1991	07:33:00	0.7152	33
11/17/1991	07:33:00	0.7153	33
11/17/1991	07:33:00	0.7152	33
11/17/1991	07:33:00	0.7153	33
11/17/1991	07:34:00	0.7152	33
11/17/1991	07:34:00	0.7153	33
11/17/1991	07:34:00	0.7154	33
11/17/1991	07:34:00	0.7153	33
11/17/1991	07:34:00	0.7152	33
11/17/1991	07:34:00	0.7153	33
11/17/1991	07:34:00	0.7152	33
11/17/1991	07:34:00	0.7151	33
11/17/1991	07:34:59	0.715	33
11/17/1991	07:34:59	0.7149	33
11/17/1991	07:34:59	0.715	33
11/17/1991	07:34:59	0.7149	33
11/17/1991	07:34:59	0.7148	33
11/17/1991	07:34:59	0.7147	33
11/17/1991	07:34:59	0.7148	33
11/17/1991	07:35:59	0.7147	33
11/17/1991	07:35:59	0.7146	33
11/17/1991	07:35:59	0.7147	33
11/17/1991	07:35:59	0.7146	33
11/17/1991	07:35:59	0.7145	33
11/17/1991	07:35:59	0.7146	33
11/17/1991	07:35:59	0.7145	33
11/17/1991	07:35:59	0.7144	33
11/17/1991	07:37:00	0.7143	33
11/17/1991	07:37:00	0.7144	33
11/17/1991	07:38:00	0.7145	33
11/17/1991	07:38:00	0.7146	33
11/17/1991	07:38:00	0.7147	33
11/17/1991	07:38:00	0.7148	33
11/17/1991	07:38:00	0.7147	33
11/17/1991	07:38:59	0.7146	33
11/17/1991	07:38:59	0.7147	33
11/17/1991	07:38:59	0.7148	33
11/17/1991	07:38:59	0.7147	33
11/17/1991	07:38:59	0.7148	33
11/17/1991	07:38:59	0.7149	33
11/17/1991	07:38:59	0.715	33
11/17/1991	07:40:00	0.7149	33
11/17/1991	07:40:00	0.7148	33
11/17/1991	07:40:00	0.7149	33
11/17/1991	07:40:00	0.7148	33
11/17/1991	07:40:00	0.7149	33
11/17/1991	07:40:00	0.7148	33
11/17/1991	07:40:00	0.7147	33
11/17/1991	07:41:00	0.7146	33
11/17/1991	07:41:00	0.7145	33
11/17/1991	07:41:00	0.7146	33
11/17/1991	07:41:00	0.7145	33
11/17/1991	07:41:00	0.7146	33
11/17/1991	07:41:00	0.7145	33
11/17/1991	07:41:00	0.7144	33
11/17/1991	07:41:00	0.7145	33
11/17/1991	07:41:59	0.7146	33
11/17/1991	07:41:59	0.7145	33
11/17/1991	07:41:59	0.7144	33
11/17/1991	07:41:59	0.7145	33
11/17/1991	07:41:59	0.7144	33
11/17/1991	07:43:00	0.7143	33
11/17/1991	07:43:00	0.7144	33
11/17/1991	07:43:00	0.7145	33
11/17/1991	07:43:00	0.7144	33
11/17/1991	07:43:00	0.7143	33
11/17/1991	07:43:00	0.7144	33
11/17/1991	07:43:00	0.7145	33
11/17/1991	07:43:00	0.7146	33
11/17/1991	07:43:00	0.7144	33
11/17/1991	07:44:00	0.7145	33
11/17/1991	07:44:00	0.7144	33
11/17/1991	07:44:00	0.7145	33
11/17/1991	07:44:59	0.7146	33
11/17/1991	07:44:59	0.7145	33
11/17/1991	07:46:00	0.7147	33
11/17/1991	07:47:00	0.7146	33
11/17/1991	07:47:00	0.7145	33
11/17/1991	07:47:59	0.7144	33
11/17/1991	07:47:59	0.7145	33
11/17/1991	07:47:59	0.7144	33
11/17/1991	07:47:59	0.7143	33
11/17/1991	07:47:59	0.7144	33
11/17/1991	07:49:00	0.7143	33
11/17/1991	07:49:00	0.7142	33
11/17/1991	07:49:00	0.7141	33
11/17/1991	07:49:00	0.7142	33
11/17/1991	07:49:00	0.7143	33
11/17/1991	07:50:00	0.7144	33
11/17/1991	07:50:00	0.7143	33
11/17/1991	07:50:00	0.7144	33
11/17/1991	07:50:59	0.7145	33
11/17/1991	07:50:59	0.7144	33
11/17/1991	07:50:59	0.7143	33
11/17/1991	07:50:59	0.7142	33
11/17/1991	07:50:59	0.7143	33
11/17/1991	07:50:59	0.7144	33
11/17/1991	07:51:59	0.7145	33
11/17/1991	07:51:59	0.7146	33
11/17/1991	07:51:59	0.7147	33
11/17/1991	07:51:59	0.7146	33
11/17/1991	07:53:00	0.7145	33
11/17/1991	07:53:00	0.7146	33
11/17/1991	07:53:00	0.7145	33
11/17/1991	07:53:00	0.7146	33
11/17/1991	07:53:00	0.7145	33
11/17/1991	07:54:00	0.7146	33
11/17/1991	07:54:00	0.7145	33
11/17/1991	07:54:00	0.7146	33
11/17/1991	07:56:00	0.7147	33
11/17/1991	07:56:00	0.7146	33
11/17/1991	07:57:00	0.7145	33
11/17/1991	07:57:00	0.7144	33
11/17/1991	07:57:59	0.7143	33
11/17/1991	07:57:59	0.7145	33
11/17/1991	07:57:59	0.7146	33
11/17/1991	07:57:59	0.7147	33
11/17/1991	07:59:00	0.7148	33
11/17/1991	07:59:00	0.7149	33
11/17/1991	07:59:00	0.7148	33
11/17/1991	07:59:00	0.7147	33
11/17/1991	07:59:00	0.7146	33
11/17/1991	08:00:00	0.7145	33
11/17/1991	08:00:59	0.7144	33
11/17/1991	08:00:59	0.7145	33
11/17/1991	08:02:00	0.7144	33
11/17/1991	08:02:00	0.7145	33
11/17/1991	08:02:00	0.7144	33
11/17/1991	08:02:00	0.7143	33
11/17/1991	08:03:00	0.7145	33
11/17/1991	08:03:00	0.7144	33
11/17/1991	08:04:59	0.7145	33
11/17/1991	08:04:59	0.7144	33
11/17/1991	08:06:00	0.7145	33
11/17/1991	08:06:59	0.7146	33
11/17/1991	08:06:59	0.7147	33
11/17/1991	08:06:59	0.7148	33
11/17/1991	08:07:59	0.7147	33
11/17/1991	08:07:59	0.7148	33
11/17/1991	08:09:00	0.7147	33
11/17/1991	08:09:00	0.7146	33
11/17/1991	08:09:00	0.7147	33
11/17/1991	08:10:00	0.7148	33
11/17/1991	08:10:00	0.7147	33
11/17/1991	08:10:00	0.7148	33
11/17/1991	08:10:00	0.7149	33
11/17/1991	08:10:00	0.715	33
11/17/1991	08:10:59	0.7147	33
11/17/1991	08:10:59	0.715	33
11/17/1991	08:10:59	0.7149	33
11/17/1991	08:12:00	0.7149	33
11/17/1991	08:12:00	0.715	33
11/17/1991	08:12:00	0.7149	33
11/17/1991	08:12:00	0.715	33
11/17/1991	08:12:00	0.7149	33
11/17/1991	08:12:00	0.715	33
11/17/1991	08:13:00	0.7149	33
11/17/1991	08:13:00	0.7148	33
11/17/1991	08:13:00	0.7149	33
11/17/1991	08:13:00	0.7148	33
11/17/1991	08:13:59	0.7147	33
11/17/1991	08:13:59	0.7146	33
11/17/1991	08:13:59	0.7147	33
11/17/1991	08:13:59	0.7148	33
11/17/1991	08:13:59	0.7147	33
11/17/1991	08:13:59	0.7148	33
11/17/1991	08:15:00	0.7146	33
11/17/1991	08:15:00	0.7147	33
11/17/1991	08:15:00	0.7148	33
11/17/1991	08:15:00	0.7147	33
11/17/1991	08:15:00	0.7146	33
11/17/1991	08:15:00	0.7147	33
11/17/1991	08:16:00	0.7148	33
11/17/1991	08:16:00	0.7149	33
11/17/1991	08:16:59	0.7148	33
11/17/1991	08:16:59	0.7146	33
11/17/1991	08:16:59	0.7147	33
11/17/1991	08:18:00	0.7147	33
11/17/1991	08:18:00	0.7146	33
11/17/1991	08:18:00	0.7145	33
11/17/1991	08:18:00	0.7144	33
11/17/1991	08:18:00	0.7145	33
11/17/1991	08:18:00	0.7144	33
11/17/1991	08:18:00	0.7146	33
11/17/1991	08:18:00	0.7145	33
11/17/1991	08:19:00	0.7144	33
11/17/1991	08:19:00	0.7143	33
11/17/1991	08:19:59	0.7142	33
11/17/1991	08:19:59	0.7144	33
11/17/1991	08:19:59	0.7143	33
11/17/1991	08:20:59	0.7142	33
11/17/1991	08:20:59	0.7143	33
11/17/1991	08:20:59	0.7142	33
11/17/1991	08:22:00	0.7141	33
11/17/1991	08:22:00	0.714	33
11/17/1991	08:22:00	0.7139	33
11/17/1991	08:22:00	0.7138	33
11/17/1991	08:22:00	0.714	33
11/17/1991	08:22:00	0.7141	33
11/17/1991	08:23:00	0.7139	33
11/17/1991	08:23:00	0.7138	33
11/17/1991	08:23:00	0.714	33
11/17/1991	08:23:00	0.7137	33
11/17/1991	08:23:59	0.7138	33
11/17/1991	08:23:59	0.7137	33
11/17/1991	08:23:59	0.7136	33
11/17/1991	08:23:59	0.7138	33
11/17/1991	08:23:59	0.7137	33
11/17/1991	08:23:59	0.7139	33
11/17/1991	08:25:00	0.714	33
11/17/1991	08:25:00	0.7141	33
11/17/1991	08:25:00	0.714	33
11/17/1991	08:26:00	0.7141	33
11/17/1991	08:26:00	0.714	33
11/17/1991	08:26:00	0.7141	33
11/17/1991	08:26:59	0.714	33
11/17/1991	08:28:00	0.7141	33
11/17/1991	08:28:00	0.7142	33
11/17/1991	08:29:00	0.7143	33
11/17/1991	08:29:00	0.7142	33
11/17/1991	08:29:00	0.7143	33
11/17/1991	08:29:00	0.7144	33
11/17/1991	08:29:59	0.7143	33
11/17/1991	08:29:59	0.7144	33
11/17/1991	08:29:59	0.7145	33
11/17/1991	08:29:59	0.7144	33
11/17/1991	08:31:00	0.7143	33
11/17/1991	08:31:00	0.7144	33
11/17/1991	08:32:00	0.7145	33
11/17/1991	08:32:00	0.7144	33
11/17/1991	08:32:59	0.7145	33
11/17/1991	08:32:59	0.7144	33
11/17/1991	08:32:59	0.7143	33
11/17/1991	08:34:00	0.7144	33
11/17/1991	08:34:00	0.7145	33
11/17/1991	08:35:59	0.7144	33
11/17/1991	08:35:59	0.7145	33
11/17/1991	08:36:59	0.7146	33
11/17/1991	08:36:59	0.7145	33
11/17/1991	08:38:00	0.7144	33
11/17/1991	08:38:00	0.7143	33
11/17/1991	08:38:00	0.7144	33
11/17/1991	08:38:00	0.7143	33
11/17/1991	08:38:00	0.7142	33
11/17/1991	08:38:00	0.7143	33
11/17/1991	08:39:00	0.7142	33
11/17/1991	08:39:59	0.7143	33
11/17/1991	08:42:59	0.7144	33
11/17/1991	08:45:00	0.7143	33
11/17/1991	08:45:00	0.7142	33
11/17/1991	08:45:00	0.7143	33
11/17/1991	08:45:59	0.7142	33
11/17/1991	08:45:59	0.7143	33
11/17/1991	08:45:59	0.7144	33
11/17/1991	08:48:00	0.7142	33
11/17/1991	08:48:00	0.7143	33
11/17/1991	08:48:59	0.7142	33
11/17/1991	08:48:59	0.7143	33
11/17/1991	08:49:59	0.7142	33
11/17/1991	08:49:59	0.7141	33
11/17/1991	08:51:59	0.714	33
11/17/1991	08:51:59	0.7139	33
11/17/1991	08:51:59	0.714	33
11/17/1991	08:51:59	0.7141	33
11/17/1991	08:51:59	0.714	33
11/17/1991	08:51:59	0.7141	33
11/17/1991	08:52:59	0.714	33
11/17/1991	08:52:59	0.7139	33
11/17/1991	08:52:59	0.714	33
11/17/1991	08:52:59	0.7139	33
11/17/1991	08:52:59	0.7138	33
11/17/1991	08:54:00	0.7141	33
11/17/1991	08:55:00	0.714	33
11/17/1991	08:55:00	0.7141	33
11/17/1991	08:55:59	0.7142	33
11/17/1991	08:57:00	0.7141	33
11/17/1991	08:57:00	0.714	33
11/17/1991	08:58:00	0.7141	33
11/17/1991	08:58:00	0.714	33
11/17/1991	08:58:59	0.7139	33
11/17/1991	08:58:59	0.7138	33
11/17/1991	08:58:59	0.7137	33
11/17/1991	09:00:00	0.7138	33
11/17/1991	09:00:00	0.7139	33
11/17/1991	09:00:00	0.714	33
11/17/1991	09:01:00	0.7141	33
11/17/1991	09:01:00	0.714	33
11/17/1991	09:01:59	0.7141	33
11/17/1991	09:01:59	0.7142	33
11/17/1991	09:03:00	0.7143	33
11/17/1991	09:04:00	0.7142	33
11/17/1991	09:04:00	0.7143	33
11/17/1991	09:04:00	0.7142	33
11/17/1991	09:05:59	0.7143	33
11/17/1991	09:07:00	0.7142	33
11/17/1991	09:08:00	0.7141	33
11/17/1991	09:08:59	0.7142	33
11/17/1991	09:08:59	0.7141	33
11/17/1991	09:10:00	0.7142	33
11/17/1991	09:10:00	0.7141	33
11/17/1991	09:10:00	0.714	33
11/17/1991	09:10:00	0.7139	33
11/17/1991	09:10:00	0.7137	33
11/17/1991	09:10:00	0.7136	33
11/17/1991	09:10:00	0.7135	33
11/17/1991	09:11:00	0.7134	33
11/17/1991	09:11:00	0.7133	33
11/17/1991	09:11:00	0.7132	33
11/17/1991	09:11:00	0.7131	33
11/17/1991	09:11:00	0.7129	33
11/17/1991	09:11:00	0.713	33
11/17/1991	09:11:00	0.713	33
11/17/1991	09:11:59	0.7132	33
11/17/1991	09:11:59	0.7133	33
11/17/1991	09:11:59	0.7134	33
11/17/1991	09:11:59	0.7135	33
11/17/1991	09:11:59	0.7133	33
11/17/1991	09:11:59	0.7132	33
11/17/1991	09:11:59	0.7134	33
11/17/1991	09:11:59	0.7135	33
11/17/1991	09:13:00	0.7134	33
11/17/1991	09:13:00	0.7135	33
11/17/1991	09:13:00	0.7136	33
11/17/1991	09:13:00	0.7134	33
11/17/1991	09:13:00	0.7133	33
11/17/1991	09:13:00	0.7132	33
11/17/1991	09:13:00	0.7133	33
11/17/1991	09:14:00	0.7134	33
11/17/1991	09:14:00	0.7135	33
11/17/1991	09:14:00	0.7133	33
11/17/1991	09:14:00	0.7132	33
11/17/1991	09:14:00	0.7133	33
11/17/1991	09:14:00	0.7134	33
11/17/1991	09:14:00	0.7133	33
11/17/1991	09:14:59	0.7132	33
11/17/1991	09:14:59	0.7131	33
11/17/1991	09:14:59	0.7132	33
11/17/1991	09:14:59	0.7131	33
11/17/1991	09:14:59	0.7132	33
11/17/1991	09:14:59	0.7131	33
11/17/1991	09:16:00	0.7132	33
11/17/1991	09:16:00	0.7133	33
11/17/1991	09:16:00	0.7132	33
11/17/1991	09:16:00	0.7133	33
11/17/1991	09:17:00	0.7132	33
11/17/1991	09:17:00	0.7131	33
11/17/1991	09:17:59	0.7132	33
11/17/1991	09:17:59	0.7134	33
11/17/1991	09:19:00	0.7133	33
11/17/1991	09:19:00	0.7134	33
11/17/1991	09:19:00	0.7135	33
11/17/1991	09:19:00	0.7134	33
11/17/1991	09:19:00	0.7133	33
11/17/1991	09:20:00	0.7134	33
11/17/1991	09:20:00	0.7133	33
11/17/1991	09:20:59	0.7134	33
11/17/1991	09:20:59	0.7135	33
11/17/1991	09:21:59	0.7136	33
11/17/1991	09:23:00	0.7134	33
11/17/1991	09:23:00	0.7135	33
11/17/1991	09:23:00	0.7136	33
11/17/1991	09:24:00	0.7135	33
11/17/1991	09:24:59	0.7137	33
11/17/1991	09:24:59	0.7138	33
11/17/1991	09:24:59	0.7137	33
11/17/1991	09:24:59	0.7138	33
11/17/1991	09:26:00	0.7137	33
11/17/1991	09:26:00	0.7138	33
11/17/1991	09:26:00	0.7139	33
11/17/1991	09:26:00	0.7138	33
11/17/1991	09:27:00	0.7139	33
11/17/1991	09:27:00	0.7138	33
11/17/1991	09:27:59	0.7137	33
11/17/1991	09:27:59	0.7136	33
11/17/1991	09:27:59	0.7135	33
11/17/1991	09:27:59	0.7136	33
11/17/1991	09:27:59	0.7135	33
11/17/1991	09:27:59	0.7134	33
11/17/1991	09:27:59	0.7135	33
11/17/1991	09:29:00	0.7137	33
11/17/1991	09:29:00	0.7138	33
11/17/1991	09:29:00	0.7139	33
11/17/1991	09:29:00	0.7138	33
11/17/1991	09:29:00	0.7139	33
11/17/1991	09:30:00	0.714	33
11/17/1991	09:30:00	0.7139	33
11/17/1991	09:30:59	0.714	33
11/17/1991	09:30:59	0.7139	33
11/17/1991	09:30:59	0.7138	33
11/17/1991	09:30:59	0.714	33
11/17/1991	09:30:59	0.7139	33
11/17/1991	09:30:59	0.7138	33
11/17/1991	09:32:00	0.7139	33
11/17/1991	09:32:00	0.7138	33
11/17/1991	09:32:00	0.7139	33
11/17/1991	09:33:00	0.7138	33
11/17/1991	09:33:00	0.7139	33
11/17/1991	09:33:00	0.7138	33
11/17/1991	09:33:59	0.7137	33
11/17/1991	09:33:59	0.7135	33
11/17/1991	09:33:59	0.7137	33
11/17/1991	09:33:59	0.7136	33
11/17/1991	09:33:59	0.7135	33
11/17/1991	09:34:59	0.7136	33
11/17/1991	09:34:59	0.7135	33
11/17/1991	09:34:59	0.7136	33
11/17/1991	09:36:00	0.7135	33
11/17/1991	09:36:00	0.7136	33
11/17/1991	09:36:59	0.7136	33
11/17/1991	09:37:59	0.7135	33
11/17/1991	09:39:00	0.7134	33
11/17/1991	09:40:59	0.7135	33
11/17/1991	09:40:59	0.7136	33
11/17/1991	09:43:00	0.7135	33
11/17/1991	09:43:00	0.7134	33
11/17/1991	09:43:00	0.7135	33
11/17/1991	09:46:00	0.7135	33
11/17/1991	09:46:59	0.7136	33
11/17/1991	09:46:59	0.7139	33
11/17/1991	09:46:59	0.714	33
11/17/1991	09:46:59	0.7141	33
11/17/1991	09:48:00	0.7139	33
11/17/1991	09:48:00	0.714	33
11/17/1991	09:48:00	0.7139	33
11/17/1991	09:48:00	0.7138	33
11/17/1991	09:49:00	0.7137	33
11/17/1991	09:49:00	0.7138	33
11/17/1991	09:49:00	0.714	33
11/17/1991	09:49:00	0.7139	33
11/17/1991	09:49:59	0.7139	33
11/17/1991	09:49:59	0.714	33
11/17/1991	09:49:59	0.7139	33
11/17/1991	09:49:59	0.7138	33
11/17/1991	09:50:59	0.714	33
11/17/1991	09:50:59	0.7139	33
11/17/1991	09:50:59	0.714	33
11/17/1991	09:50:59	0.7139	33
11/17/1991	09:52:00	0.714	33
11/17/1991	09:53:00	0.7139	33
11/17/1991	09:53:00	0.7138	33
11/17/1991	09:53:00	0.7139	33
11/17/1991	09:53:00	0.714	33
11/17/1991	09:53:00	0.7141	33
11/17/1991	09:53:00	0.7142	33
11/17/1991	09:53:59	0.7141	33
11/17/1991	09:53:59	0.7142	33
11/17/1991	09:53:59	0.7141	33
11/17/1991	09:55:00	0.7142	33
11/17/1991	09:55:00	0.7141	33
11/17/1991	09:56:00	0.714	33
11/17/1991	09:56:00	0.7139	33
11/17/1991	09:56:59	0.7138	33
11/17/1991	09:56:59	0.7137	33
11/17/1991	09:58:00	0.7138	33
11/17/1991	09:58:00	0.7139	33
11/17/1991	09:59:59	0.7137	33
11/17/1991	10:01:00	0.7136	33
11/17/1991	10:02:59	0.7137	33
11/17/1991	10:04:00	0.7136	33
11/17/1991	10:04:00	0.7135	33
11/17/1991	10:05:59	0.7134	33
11/17/1991	10:08:00	0.7132	33
11/17/1991	10:09:00	0.7133	33
11/17/1991	10:09:59	0.7134	33
11/17/1991	10:09:59	0.7133	33
11/17/1991	10:11:00	0.7132	33
11/17/1991	10:11:00	0.713	33
11/17/1991	10:11:00	0.7131	33
11/17/1991	10:11:00	0.7132	33
11/17/1991	10:12:00	0.7131	33
11/17/1991	10:12:59	0.713	33
11/17/1991	10:12:59	0.7129	33
11/17/1991	10:12:59	0.713	33
11/17/1991	10:12:59	0.7129	33
11/17/1991	10:12:59	0.7128	33
11/17/1991	10:12:59	0.7127	33
11/17/1991	10:12:59	0.7126	33
11/17/1991	10:12:59	0.7127	33
11/17/1991	10:12:59	0.7128	33
11/17/1991	10:14:00	0.7128	33
11/17/1991	10:14:00	0.7129	33
11/17/1991	10:14:00	0.7128	33
11/17/1991	10:14:00	0.7129	33
11/17/1991	10:14:00	0.713	33
11/17/1991	10:14:00	0.7129	33
11/17/1991	10:14:00	0.7127	33
11/17/1991	10:14:00	0.7128	33
11/17/1991	10:15:00	0.7129	33
11/17/1991	10:15:00	0.713	33
11/17/1991	10:15:00	0.7129	33
11/17/1991	10:15:00	0.7128	33
11/17/1991	10:15:59	0.7127	33
11/17/1991	10:15:59	0.7126	33
11/17/1991	10:15:59	0.7127	33
11/17/1991	10:15:59	0.7129	33
11/17/1991	10:18:00	0.7129	33
11/17/1991	10:18:00	0.7128	33
11/17/1991	10:18:00	0.7126	33
11/17/1991	10:18:59	0.7127	33
11/17/1991	10:18:59	0.7129	33
11/17/1991	10:19:59	0.713	33
11/17/1991	10:19:59	0.7131	33
11/17/1991	10:19:59	0.7132	33
11/17/1991	10:19:59	0.7133	33
11/17/1991	10:19:59	0.7134	33
11/17/1991	10:21:00	0.7132	33
11/17/1991	10:21:00	0.7133	33
11/17/1991	10:21:59	0.7132	33
11/17/1991	10:21:59	0.7134	33
11/17/1991	10:21:59	0.7133	33
11/17/1991	10:21:59	0.7131	33
11/17/1991	10:21:59	0.7132	33
11/17/1991	10:22:59	0.7134	33
11/17/1991	10:22:59	0.7136	33
11/17/1991	10:22:59	0.7135	33
11/17/1991	10:22:59	0.7135	33
11/17/1991	10:25:00	0.7134	33
11/17/1991	10:25:59	0.7133	33
11/17/1991	10:27:00	0.7132	33
11/17/1991	10:27:00	0.7133	33
11/17/1991	10:27:00	0.7134	33
11/17/1991	10:28:00	0.7135	33
11/17/1991	10:28:59	0.7134	33
11/17/1991	10:30:00	0.7133	33
11/17/1991	10:31:00	0.7132	33
11/17/1991	10:31:00	0.713	33
11/17/1991	10:31:00	0.7126	33
11/17/1991	10:31:00	0.7128	33
11/17/1991	10:31:00	0.7126	33
11/17/1991	10:31:00	0.7125	33
11/17/1991	10:31:00	0.7126	33
11/17/1991	10:31:00	0.7131	33
11/17/1991	10:31:00	0.7125	33
11/17/1991	10:31:59	0.7125	33
11/17/1991	10:31:59	0.7124	33
11/17/1991	10:31:59	0.7123	33
11/17/1991	10:31:59	0.712	33
11/17/1991	10:31:59	0.7119	33
11/17/1991	10:31:59	0.712	33
11/17/1991	10:31:59	0.7121	33
11/17/1991	10:31:59	0.7122	33
11/17/1991	10:31:59	0.7123	33
11/17/1991	10:31:59	0.7124	33
11/17/1991	10:33:00	0.7125	33
11/17/1991	10:33:00	0.7126	33
11/17/1991	10:33:00	0.7125	33
11/17/1991	10:33:00	0.7124	33
11/17/1991	10:33:00	0.7123	33
11/17/1991	10:33:00	0.7124	33
11/17/1991	10:33:00	0.7125	33
11/17/1991	10:33:00	0.7126	33
11/17/1991	10:34:00	0.7127	33
11/17/1991	10:34:00	0.7128	33
11/17/1991	10:34:00	0.7129	33
11/17/1991	10:34:00	0.713	33
11/17/1991	10:34:00	0.7129	33
11/17/1991	10:34:00	0.713	33
11/17/1991	10:34:00	0.7132	33
11/17/1991	10:34:59	0.7131	33
11/17/1991	10:34:59	0.7132	33
11/17/1991	10:34:59	0.7131	33
11/17/1991	10:34:59	0.7129	33
11/17/1991	10:34:59	0.713	33
11/17/1991	10:34:59	0.7129	33
11/17/1991	10:34:59	0.713	33
11/17/1991	10:34:59	0.7129	33
11/17/1991	10:34:59	0.713	33
11/17/1991	10:35:59	0.7129	33
11/17/1991	10:35:59	0.7128	33
11/17/1991	10:35:59	0.7129	33
11/17/1991	10:35:59	0.713	33
11/17/1991	10:35:59	0.7131	33
11/17/1991	10:37:00	0.7132	33
11/17/1991	10:37:00	0.7131	33
11/17/1991	10:37:00	0.7132	33
11/17/1991	10:38:00	0.713	33
11/17/1991	10:38:00	0.7131	33
11/17/1991	10:38:59	0.7133	33
11/17/1991	10:38:59	0.7132	33
11/17/1991	10:40:00	0.7131	33
11/17/1991	10:40:00	0.713	33
11/17/1991	10:40:00	0.7129	33
11/17/1991	10:40:00	0.713	33
11/17/1991	10:40:00	0.7129	33
11/17/1991	10:40:00	0.713	33
11/17/1991	10:41:00	0.7131	33
11/17/1991	10:41:00	0.713	33
11/17/1991	10:41:59	0.7129	33
11/17/1991	10:41:59	0.7128	33
11/17/1991	10:41:59	0.7127	33
11/17/1991	10:43:00	0.7126	33
11/17/1991	10:43:00	0.7128	33
11/17/1991	10:43:00	0.7127	33
11/17/1991	10:43:00	0.7126	33
11/17/1991	10:44:00	0.7127	33
11/17/1991	10:44:00	0.7127	33
11/17/1991	10:44:59	0.7126	33
11/17/1991	10:44:59	0.7127	33
11/17/1991	10:44:59	0.7128	33
11/17/1991	10:46:00	0.7129	33
11/17/1991	10:46:00	0.713	33
11/17/1991	10:46:00	0.7129	33
11/17/1991	10:46:00	0.7128	33
11/17/1991	10:47:00	0.7127	33
11/17/1991	10:47:00	0.7126	33
11/17/1991	10:47:59	0.7128	33
11/17/1991	10:47:59	0.713	33
11/17/1991	10:47:59	0.7127	33
11/17/1991	10:47:59	0.7129	33
11/17/1991	10:49:00	0.7128	33
11/17/1991	10:49:00	0.7129	33
11/17/1991	10:49:00	0.7128	33
11/17/1991	10:50:00	0.7126	33
11/17/1991	10:50:00	0.7125	33
11/17/1991	10:50:00	0.7124	33
11/17/1991	10:50:59	0.7125	33
11/17/1991	10:50:59	0.7124	33
11/17/1991	10:50:59	0.7125	33
11/17/1991	10:50:59	0.7123	33
11/17/1991	10:50:59	0.7124	33
11/17/1991	10:51:59	0.7123	33
11/17/1991	10:51:59	0.7121	33
11/17/1991	10:53:00	0.7122	33
11/17/1991	10:53:00	0.7123	33
11/17/1991	10:53:00	0.7122	33
11/17/1991	10:54:00	0.7123	33
11/17/1991	10:54:00	0.7122	33
11/17/1991	10:54:00	0.7121	33
11/17/1991	10:54:00	0.712	33
11/17/1991	10:54:00	0.7119	33
11/17/1991	10:54:00	0.7118	33
11/17/1991	10:54:00	0.7117	33
11/17/1991	10:54:00	0.7116	33
11/17/1991	10:54:59	0.7117	33
11/17/1991	10:54:59	0.7115	33
11/17/1991	10:54:59	0.7116	33
11/17/1991	10:54:59	0.7117	33
11/17/1991	10:54:59	0.7116	33
11/17/1991	10:54:59	0.7117	33
11/17/1991	10:54:59	0.7118	33
11/17/1991	10:54:59	0.7117	33
11/17/1991	10:56:00	0.7118	33
11/17/1991	10:56:00	0.7117	33
11/17/1991	10:56:00	0.7118	33
11/17/1991	10:56:00	0.7119	33
11/17/1991	10:56:00	0.7118	33
11/17/1991	10:56:00	0.7117	33
11/17/1991	10:56:00	0.7116	33
11/17/1991	10:56:00	0.7115	33
11/17/1991	10:57:00	0.7114	33
11/17/1991	10:57:00	0.7113	33
11/17/1991	10:57:00	0.7112	33
11/17/1991	10:57:00	0.7115	33
11/17/1991	10:57:00	0.7114	33
11/17/1991	10:57:00	0.7113	33
11/17/1991	10:57:00	0.7112	33
11/17/1991	10:57:00	0.7111	33
11/17/1991	10:57:00	0.711	33
11/17/1991	10:57:59	0.7109	33
11/17/1991	10:57:59	0.711	33
11/17/1991	10:57:59	0.7109	33
11/17/1991	10:57:59	0.7112	33
11/17/1991	10:57:59	0.7111	33
11/17/1991	10:57:59	0.7108	33
11/17/1991	10:57:59	0.7107	33
11/17/1991	10:59:00	0.7105	33
11/17/1991	10:59:00	0.7103	33
11/17/1991	10:59:00	0.7102	33
11/17/1991	10:59:00	0.7103	33
11/17/1991	10:59:00	0.7104	33
11/17/1991	10:59:00	0.7105	33
11/17/1991	10:59:00	0.7104	33
11/17/1991	10:59:00	0.7103	33
11/17/1991	10:59:00	0.7102	33
11/17/1991	10:59:00	0.7101	33
11/17/1991	10:59:00	0.7102	33
11/17/1991	10:59:00	0.7103	33
11/17/1991	10:59:00	0.7106	33
11/17/1991	11:00:00	0.7104	33
11/17/1991	11:00:00	0.7103	33
11/17/1991	11:00:00	0.7104	33
11/17/1991	11:00:00	0.7105	33
11/17/1991	11:00:00	0.7104	33
11/17/1991	11:00:00	0.7105	33
11/17/1991	11:00:00	0.7106	33
11/17/1991	11:00:00	0.7107	33
11/17/1991	11:00:00	0.7106	33
11/17/1991	11:00:00	0.7105	33
11/17/1991	11:00:00	0.7104	33
11/17/1991	11:00:00	0.7105	33
11/17/1991	11:00:59	0.7106	33
11/17/1991	11:00:59	0.7107	33
11/17/1991	11:00:59	0.7106	33
11/17/1991	11:00:59	0.7105	33
11/17/1991	11:00:59	0.7106	33
11/17/1991	11:00:59	0.7107	33
11/17/1991	11:00:59	0.7106	33
11/17/1991	11:00:59	0.7107	33
11/17/1991	11:00:59	0.7108	33
11/17/1991	11:00:59	0.7107	33
11/17/1991	11:00:59	0.7106	33
11/17/1991	11:02:00	0.7109	33
11/17/1991	11:02:00	0.711	33
11/17/1991	11:02:00	0.7108	33
11/17/1991	11:02:00	0.7109	33
11/17/1991	11:02:00	0.7108	33
11/17/1991	11:02:00	0.7107	33
11/17/1991	11:03:00	0.7108	33
11/17/1991	11:03:00	0.7109	33
11/17/1991	11:03:00	0.711	33
11/17/1991	11:03:00	0.7111	33
11/17/1991	11:03:00	0.7113	33
11/17/1991	11:03:00	0.7112	33
11/17/1991	11:03:00	0.7111	33
11/17/1991	11:03:00	0.7112	33
11/17/1991	11:03:59	0.7113	33
11/17/1991	11:03:59	0.7114	33
11/17/1991	11:03:59	0.7115	33
11/17/1991	11:03:59	0.7116	33
11/17/1991	11:03:59	0.7117	33
11/17/1991	11:03:59	0.7118	33
11/17/1991	11:03:59	0.7117	33
11/17/1991	11:03:59	0.7116	33
11/17/1991	11:03:59	0.7117	33
11/17/1991	11:03:59	0.7116	33
11/17/1991	11:03:59	0.7115	33
11/17/1991	11:03:59	0.7116	33
11/17/1991	11:03:59	0.7117	33
11/17/1991	11:03:59	0.7118	33
11/17/1991	11:03:59	0.7117	33
11/17/1991	11:03:59	0.7116	33
11/17/1991	11:03:59	0.7115	33
11/17/1991	11:04:59	0.7116	33
11/17/1991	11:04:59	0.7115	33
11/17/1991	11:04:59	0.7116	33
11/17/1991	11:04:59	0.7117	33
11/17/1991	11:06:00	0.7115	33
11/17/1991	11:06:00	0.7117	33
11/17/1991	11:06:00	0.7116	33
11/17/1991	11:06:00	0.7116	33
11/17/1991	11:06:00	0.7115	33
11/17/1991	11:06:00	0.7114	33
11/17/1991	11:06:59	0.7115	33
11/17/1991	11:07:59	0.7114	33
11/17/1991	11:07:59	0.7113	33
11/17/1991	11:07:59	0.7115	33
11/17/1991	11:09:00	0.7114	33
11/17/1991	11:09:00	0.7113	33
11/17/1991	11:09:00	0.7116	33
11/17/1991	11:09:00	0.7115	33
11/17/1991	11:09:00	0.7114	33
11/17/1991	11:09:00	0.7115	33
11/17/1991	11:10:00	0.7113	33
11/17/1991	11:10:00	0.7115	33
11/17/1991	11:10:00	0.7116	33
11/17/1991	11:10:00	0.7115	33
11/17/1991	11:10:00	0.7116	33
11/17/1991	11:10:59	0.7115	33
11/17/1991	11:10:59	0.7116	33
11/17/1991	11:12:00	0.7115	33
11/17/1991	11:12:00	0.7114	33
11/17/1991	11:12:00	0.7113	33
11/17/1991	11:13:00	0.7112	33
11/17/1991	11:13:59	0.7111	33
11/17/1991	11:13:59	0.7112	33
11/17/1991	11:13:59	0.7113	33
11/17/1991	11:13:59	0.7114	33
11/17/1991	11:15:00	0.7115	33
11/17/1991	11:15:00	0.7116	33
11/17/1991	11:15:00	0.7117	33
11/17/1991	11:16:00	0.7116	33
11/17/1991	11:16:00	0.7117	33
11/17/1991	11:16:59	0.7116	33
11/17/1991	11:16:59	0.7115	33
11/17/1991	11:16:59	0.7114	33
11/17/1991	11:16:59	0.7115	33
11/17/1991	11:18:00	0.7114	33
11/17/1991	11:18:00	0.7113	33
11/17/1991	11:19:00	0.7112	33
11/17/1991	11:19:59	0.7113	33
11/17/1991	11:20:59	0.7114	33
11/17/1991	11:20:59	0.7113	33
11/17/1991	11:22:00	0.7115	33
11/17/1991	11:22:00	0.7116	33
11/17/1991	11:22:00	0.7115	33
11/17/1991	11:23:59	0.7116	33
11/17/1991	11:25:00	0.7115	33
11/17/1991	11:26:00	0.7114	33
11/17/1991	11:26:00	0.7113	33
11/17/1991	11:26:59	0.7114	33
11/17/1991	11:28:00	0.7115	33
11/17/1991	11:28:00	0.7116	33
11/17/1991	11:29:00	0.7116	33
11/17/1991	11:31:00	0.7117	33
11/17/1991	11:31:00	0.7116	33
11/17/1991	11:32:00	0.7117	33
11/17/1991	11:32:00	0.7118	33
11/17/1991	11:32:00	0.712	33
11/17/1991	11:32:00	0.7121	33
11/17/1991	11:32:00	0.7122	33
11/17/1991	11:32:00	0.7121	33
11/17/1991	11:32:00	0.712	33
11/17/1991	11:32:00	0.7119	33
11/17/1991	11:32:59	0.712	33
11/17/1991	11:34:00	0.7119	33
11/17/1991	11:34:00	0.7118	33
11/17/1991	11:34:00	0.7119	33
11/17/1991	11:35:00	0.7118	33
11/17/1991	11:35:00	0.7117	33
11/17/1991	11:35:00	0.7116	33
11/17/1991	11:35:00	0.7117	33
11/17/1991	11:35:59	0.7118	33
11/17/1991	11:35:59	0.7117	33
11/17/1991	11:38:00	0.7116	33
11/17/1991	11:38:00	0.7115	33
11/17/1991	11:39:00	0.7116	33
11/17/1991	11:39:59	0.7118	33
11/17/1991	11:41:00	0.7117	33
11/17/1991	11:41:00	0.7116	33
11/17/1991	11:42:00	0.7117	33
11/17/1991	11:42:00	0.7116	33
11/17/1991	11:42:00	0.7115	33
11/17/1991	11:42:59	0.7114	33
11/17/1991	11:42:59	0.7115	33
11/17/1991	11:47:00	0.7114	33
11/17/1991	11:47:00	0.7113	33
11/17/1991	11:47:00	0.7114	33
11/17/1991	11:48:00	0.7113	33
11/17/1991	11:48:00	0.7115	33
11/17/1991	11:48:59	0.7114	33
11/17/1991	11:51:00	0.7113	33
11/17/1991	11:51:59	0.7112	33
11/17/1991	11:51:59	0.7114	33
11/17/1991	11:55:00	0.7115	33
11/17/1991	12:01:00	0.7117	33
11/17/1991	12:01:59	0.7115	33
11/17/1991	12:04:00	0.7116	33
11/17/1991	12:05:59	0.7115	33
11/17/1991	12:07:00	0.7116	33
11/17/1991	12:08:00	0.7117	33
11/17/1991	12:08:59	0.7118	33
11/17/1991	12:08:59	0.7119	33
11/17/1991	12:08:59	0.712	33
11/17/1991	12:10:00	0.7119	33
11/17/1991	12:11:00	0.712	33
11/17/1991	12:13:00	0.7119	33
11/17/1991	12:14:00	0.712	33
11/17/1991	12:17:00	0.7119	33
11/17/1991	12:17:59	0.7118	33
11/17/1991	12:19:00	0.7117	33
11/17/1991	12:21:59	0.7116	33
11/17/1991	12:24:59	0.7117	33
11/17/1991	12:24:59	0.7116	33
11/17/1991	12:26:00	0.7115	33
11/17/1991	12:27:00	0.7114	33
11/17/1991	12:27:59	0.7115	33
11/17/1991	12:29:00	0.7116	33
11/17/1991	12:30:00	0.7115	33
11/17/1991	12:30:00	0.7114	33
11/17/1991	12:30:00	0.7113	33
11/17/1991	12:30:59	0.7112	33
11/17/1991	12:30:59	0.7113	33
11/17/1991	12:30:59	0.7114	33
11/17/1991	12:32:00	0.7115	33
11/17/1991	12:32:00	0.7113	33
11/17/1991	12:33:00	0.7112	33
11/17/1991	12:34:59	0.7114	33
11/17/1991	12:34:59	0.7113	33
11/17/1991	12:34:59	0.7114	33
11/17/1991	12:34:59	0.7115	33
11/17/1991	12:34:59	0.7114	33
11/17/1991	12:36:00	0.7115	33
11/17/1991	12:36:00	0.7114	33
11/17/1991	12:40:59	0.7115	33
11/17/1991	12:40:59	0.7116	33
11/17/1991	12:42:00	0.7115	33
11/17/1991	12:43:00	0.7114	33
11/17/1991	12:43:00	0.7115	33
11/17/1991	12:43:00	0.7114	33
11/17/1991	12:43:00	0.7116	33
11/17/1991	12:43:59	0.7114	33
11/17/1991	12:43:59	0.7115	33
11/17/1991	12:49:00	0.7116	33
11/17/1991	12:49:59	0.7117	33
11/17/1991	12:49:59	0.7116	33
11/17/1991	12:49:59	0.7115	33
11/17/1991	12:52:00	0.7115	33
11/17/1991	12:52:00	0.7116	33
11/17/1991	12:52:00	0.7117	33
11/17/1991	12:53:00	0.7116	33
11/17/1991	12:53:59	0.7117	33
11/17/1991	12:53:59	0.7118	33
11/17/1991	12:55:00	0.7119	33
11/17/1991	12:56:00	0.712	33
11/17/1991	12:56:00	0.7118	33
11/17/1991	12:56:59	0.712	33
11/17/1991	12:56:59	0.7121	33
11/17/1991	12:56:59	0.7122	33
11/17/1991	12:56:59	0.7123	33
11/17/1991	12:56:59	0.7121	33
11/17/1991	12:58:00	0.7122	33
11/17/1991	12:58:00	0.7123	33
11/17/1991	12:58:00	0.7124	33
11/17/1991	12:58:00	0.7125	33
11/17/1991	12:58:00	0.7124	33
11/17/1991	12:59:00	0.7123	33
11/17/1991	12:59:00	0.7124	33
11/17/1991	12:59:00	0.7125	33
11/17/1991	12:59:00	0.7126	33
11/17/1991	12:59:00	0.7125	33
11/17/1991	12:59:59	0.7124	33
11/17/1991	12:59:59	0.7123	33
11/17/1991	12:59:59	0.7124	33
11/17/1991	13:01:00	0.7123	33
11/17/1991	13:02:00	0.7124	33
11/17/1991	13:02:00	0.7123	33
11/17/1991	13:04:00	0.7121	33
11/17/1991	13:04:00	0.7122	33
11/17/1991	13:05:59	0.7121	33
11/17/1991	13:06:59	0.712	33
11/17/1991	13:08:00	0.7119	33
11/17/1991	13:09:00	0.7118	33
11/17/1991	13:09:00	0.7119	33
11/17/1991	13:09:00	0.7117	33
11/17/1991	13:09:59	0.7116	33
11/17/1991	13:12:00	0.7117	33
11/17/1991	13:12:59	0.7116	33
11/17/1991	13:12:59	0.7115	33
11/17/1991	13:18:00	0.7114	33
11/17/1991	13:18:59	0.7116	33
11/17/1991	13:21:00	0.7115	33
11/17/1991	13:21:00	0.7116	33
11/17/1991	13:21:59	0.7118	33
11/17/1991	13:21:59	0.7119	33
11/17/1991	13:21:59	0.712	33
11/17/1991	13:21:59	0.7119	33
11/17/1991	13:21:59	0.7118	33
11/17/1991	13:22:59	0.7119	33
11/17/1991	13:24:00	0.712	33
11/17/1991	13:24:00	0.7119	33
11/17/1991	13:25:59	0.7117	33
11/17/1991	13:25:59	0.7116	33
11/17/1991	13:25:59	0.7115	33
11/17/1991	13:27:00	0.7116	33
11/17/1991	13:27:00	0.7117	33
11/17/1991	13:28:00	0.7116	33
11/17/1991	13:28:00	0.7115	33
11/17/1991	13:28:00	0.7116	33
11/17/1991	13:28:59	0.7115	33
11/17/1991	13:33:00	0.7118	33
11/17/1991	13:33:00	0.7117	33
11/17/1991	13:34:00	0.7118	33
11/17/1991	13:35:59	0.7116	33
11/17/1991	13:38:00	0.7115	33
11/17/1991	13:40:00	0.7119	33
11/17/1991	13:40:00	0.7118	33
11/17/1991	13:40:00	0.7117	33
11/17/1991	13:41:00	0.7118	33
11/17/1991	13:41:00	0.7119	33
11/17/1991	13:41:59	0.7118	33
11/17/1991	13:41:59	0.7117	33
11/17/1991	13:41:59	0.7116	33
11/17/1991	13:41:59	0.7115	33
11/17/1991	13:43:00	0.7116	33
11/17/1991	13:44:00	0.7117	33
11/17/1991	13:44:00	0.7118	33
11/17/1991	13:44:59	0.7117	33
11/17/1991	13:44:59	0.7118	33
11/17/1991	13:44:59	0.7117	33
11/17/1991	13:47:00	0.7119	33
11/17/1991	13:47:00	0.712	33
11/17/1991	13:47:00	0.7119	33
11/17/1991	13:47:00	0.712	33
11/17/1991	13:47:00	0.7119	33
11/17/1991	13:47:59	0.712	33
11/17/1991	13:47:59	0.7121	33
11/17/1991	13:47:59	0.712	33
11/17/1991	13:47:59	0.7119	33
11/17/1991	13:47:59	0.7118	33
11/17/1991	13:49:00	0.7119	33
11/17/1991	13:50:00	0.712	33
11/17/1991	13:50:00	0.7119	33
11/17/1991	13:50:00	0.7118	33
11/17/1991	13:50:00	0.7119	33
11/17/1991	13:50:00	0.712	33
11/17/1991	13:50:59	0.7122	33
11/17/1991	13:50:59	0.7121	33
11/17/1991	13:51:59	0.712	33
11/17/1991	13:51:59	0.7121	33
11/17/1991	13:51:59	0.712	33
11/17/1991	13:51:59	0.7121	33
11/17/1991	13:51:59	0.7122	33
11/17/1991	13:53:00	0.7123	33
11/17/1991	13:53:00	0.7122	33
11/17/1991	13:53:00	0.7121	33
11/17/1991	13:54:00	0.712	33
11/17/1991	13:54:00	0.7121	33
11/17/1991	13:54:00	0.712	33
11/17/1991	13:54:59	0.7119	33
11/17/1991	13:54:59	0.712	33
11/17/1991	13:56:00	0.7121	33
11/17/1991	13:56:00	0.712	33
11/17/1991	13:57:59	0.7119	33
11/17/1991	13:59:00	0.712	33
11/17/1991	13:59:00	0.7119	33
11/17/1991	13:59:00	0.7118	33
11/17/1991	13:59:00	0.7119	33
11/17/1991	13:59:00	0.7118	33
11/17/1991	13:59:00	0.7119	33
11/17/1991	13:59:00	0.7118	33
11/17/1991	13:59:00	0.7119	33
11/17/1991	14:00:00	0.7118	33
11/17/1991	14:00:00	0.7119	49
11/18/1991	07:19:59	0.7139	41
11/18/1991	07:19:59	0.714	33
11/18/1991	07:19:59	0.7141	33
11/18/1991	07:19:59	0.7142	33
11/18/1991	07:21:00	0.7143	33
11/18/1991	07:21:00	0.7142	33
11/18/1991	07:21:00	0.7143	33
11/18/1991	07:21:00	0.7142	33
11/18/1991	07:21:00	0.7141	33
11/18/1991	07:21:59	0.7142	33
11/18/1991	07:21:59	0.7143	33
11/18/1991	07:21:59	0.7142	33
11/18/1991	07:21:59	0.7141	33
11/18/1991	07:21:59	0.714	33
11/18/1991	07:21:59	0.7141	33
11/18/1991	07:22:59	0.714	33
11/18/1991	07:22:59	0.7141	33
11/18/1991	07:22:59	0.714	33
11/18/1991	07:24:00	0.7141	33
11/18/1991	07:24:00	0.714	33
11/18/1991	07:24:00	0.7141	33
11/18/1991	07:24:00	0.714	33
11/18/1991	07:24:00	0.7139	33
11/18/1991	07:25:00	0.714	33
11/18/1991	07:25:00	0.7139	33
11/18/1991	07:25:00	0.714	33
11/18/1991	07:25:00	0.7141	33
11/18/1991	07:25:00	0.714	33
11/18/1991	07:25:00	0.7139	33
11/18/1991	07:25:00	0.714	33
11/18/1991	07:25:00	0.7141	33
11/18/1991	07:25:59	0.714	33
11/18/1991	07:25:59	0.7139	33
11/18/1991	07:27:00	0.714	33
11/18/1991	07:27:00	0.7139	33
11/18/1991	07:27:00	0.7138	33
11/18/1991	07:28:00	0.7139	33
11/18/1991	07:28:00	0.714	33
11/18/1991	07:28:00	0.7139	33
11/18/1991	07:28:00	0.7138	33
11/18/1991	07:28:00	0.7139	33
11/18/1991	07:28:00	0.7138	33
11/18/1991	07:28:00	0.7139	33
11/18/1991	07:28:59	0.7138	33
11/18/1991	07:28:59	0.7139	33
11/18/1991	07:28:59	0.714	33
11/18/1991	07:30:00	0.7139	33
11/18/1991	07:30:00	0.7138	33
11/18/1991	07:30:00	0.714	33
11/18/1991	07:30:00	0.7138	33
11/18/1991	07:31:00	0.7137	33
11/18/1991	07:31:00	0.7138	33
11/18/1991	07:31:59	0.7139	33
11/18/1991	07:31:59	0.7138	33
11/18/1991	07:31:59	0.7137	33
11/18/1991	07:33:00	0.7136	33
11/18/1991	07:33:00	0.7135	33
11/18/1991	07:33:00	0.7134	33
11/18/1991	07:33:00	0.7135	33
11/18/1991	07:33:00	0.7136	33
11/18/1991	07:34:00	0.7137	33
11/18/1991	07:34:59	0.7136	33
11/18/1991	07:35:59	0.7135	33
11/18/1991	07:37:00	0.7136	33
11/18/1991	07:37:00	0.7137	33
11/18/1991	07:40:00	0.7136	33
11/18/1991	07:40:00	0.7135	33
11/18/1991	07:41:00	0.7134	33
11/18/1991	07:41:59	0.7133	33
11/18/1991	07:41:59	0.7134	33
11/18/1991	07:41:59	0.7135	33
11/18/1991	07:43:00	0.7134	33
11/18/1991	07:43:00	0.7135	33
11/18/1991	07:43:00	0.7136	33
11/18/1991	07:43:00	0.7135	33
11/18/1991	07:43:00	0.7134	33
11/18/1991	07:43:00	0.7133	33
11/18/1991	07:44:00	0.7134	33
11/18/1991	07:44:00	0.7133	33
11/18/1991	07:44:59	0.7134	33
11/18/1991	07:44:59	0.7135	33
11/18/1991	07:44:59	0.7136	33
11/18/1991	07:46:00	0.7137	33
11/18/1991	07:47:00	0.7136	33
11/18/1991	07:47:00	0.7135	33
11/18/1991	07:47:59	0.7136	33
11/18/1991	07:47:59	0.7135	33
11/18/1991	07:47:59	0.7136	33
11/18/1991	07:49:00	0.7137	33
11/18/1991	07:50:00	0.7136	33
11/18/1991	07:50:00	0.7135	33
11/18/1991	07:50:00	0.7136	33
11/18/1991	07:50:59	0.7137	33
11/18/1991	07:50:59	0.7136	33
11/18/1991	07:51:59	0.7137	33
11/18/1991	07:51:59	0.7136	33
11/18/1991	07:51:59	0.7135	33
11/18/1991	07:53:00	0.7136	33
11/18/1991	07:53:00	0.7135	33
11/18/1991	07:53:00	0.7134	33
11/18/1991	07:54:59	0.7135	33
11/18/1991	07:54:59	0.7136	33
11/18/1991	07:56:00	0.7137	33
11/18/1991	07:56:00	0.7138	33
11/18/1991	07:57:00	0.7137	33
11/18/1991	07:57:00	0.7138	33
11/18/1991	07:57:00	0.7139	33
11/18/1991	07:57:00	0.7138	33
11/18/1991	07:57:00	0.7137	33
11/18/1991	07:57:00	0.7138	33
11/18/1991	07:57:59	0.7137	33
11/18/1991	07:57:59	0.7138	33
11/18/1991	07:57:59	0.7137	33
11/18/1991	07:59:00	0.7138	33
11/18/1991	07:59:00	0.7139	33
11/18/1991	07:59:00	0.7138	33
11/18/1991	08:00:00	0.7139	33
11/18/1991	08:00:00	0.7138	33
11/18/1991	08:00:00	0.7137	33
11/18/1991	08:00:00	0.7139	33
11/18/1991	08:00:00	0.714	33
11/18/1991	08:00:00	0.7142	33
11/18/1991	08:00:00	0.714	33
11/18/1991	08:00:00	0.7141	33
11/18/1991	08:00:59	0.7141	33
11/18/1991	08:00:59	0.714	33
11/18/1991	08:00:59	0.7139	33
11/18/1991	08:02:00	0.7138	33
11/18/1991	08:02:00	0.7139	33
11/18/1991	08:03:00	0.7138	33
11/18/1991	08:03:00	0.7137	33
11/18/1991	08:03:00	0.7136	33
11/18/1991	08:03:59	0.7135	33
11/18/1991	08:03:59	0.7136	33
11/18/1991	08:04:59	0.7137	33
11/18/1991	08:04:59	0.7136	33
11/18/1991	08:04:59	0.7135	33
11/18/1991	08:04:59	0.7136	33
11/18/1991	08:04:59	0.7135	33
11/18/1991	08:04:59	0.7134	33
11/18/1991	08:06:00	0.7133	33
11/18/1991	08:06:00	0.7132	33
11/18/1991	08:06:00	0.7131	33
11/18/1991	08:06:00	0.713	33
11/18/1991	08:06:00	0.7129	33
11/18/1991	08:06:59	0.7128	33
11/18/1991	08:06:59	0.7127	33
11/18/1991	08:06:59	0.7128	33
11/18/1991	08:06:59	0.7129	33
11/18/1991	08:07:59	0.7131	33
11/18/1991	08:07:59	0.713	33
11/18/1991	08:07:59	0.7131	33
11/18/1991	08:07:59	0.7132	33
11/18/1991	08:07:59	0.7131	33
11/18/1991	08:09:00	0.713	33
11/18/1991	08:09:00	0.7131	33
11/18/1991	08:10:00	0.7132	33
11/18/1991	08:10:00	0.7133	33
11/18/1991	08:10:00	0.7132	33
11/18/1991	08:10:59	0.7131	33
11/18/1991	08:10:59	0.713	33
11/18/1991	08:10:59	0.7131	33
11/18/1991	08:10:59	0.7132	33
11/18/1991	08:10:59	0.7133	33
11/18/1991	08:12:00	0.7134	33
11/18/1991	08:12:00	0.7135	33
11/18/1991	08:12:00	0.7134	33
11/18/1991	08:13:00	0.7135	33
11/18/1991	08:13:00	0.7136	33
11/18/1991	08:13:59	0.7135	33
11/18/1991	08:13:59	0.7134	33
11/18/1991	08:15:00	0.7135	33
11/18/1991	08:15:00	0.7136	33
11/18/1991	08:15:00	0.7137	33
11/18/1991	08:15:00	0.7138	33
11/18/1991	08:15:00	0.7137	33
11/18/1991	08:15:00	0.7139	33
11/18/1991	08:15:00	0.7138	33
11/18/1991	08:16:00	0.7139	33
11/18/1991	08:16:00	0.7138	33
11/18/1991	08:16:00	0.7139	33
11/18/1991	08:16:00	0.7138	33
11/18/1991	08:16:00	0.7137	33
11/18/1991	08:16:00	0.7138	33
11/18/1991	08:16:59	0.7137	33
11/18/1991	08:16:59	0.7136	33
11/18/1991	08:18:00	0.7135	33
11/18/1991	08:18:00	0.7137	33
11/18/1991	08:19:00	0.7138	33
11/18/1991	08:19:00	0.7137	33
11/18/1991	08:19:59	0.7138	33
11/18/1991	08:19:59	0.7137	33
11/18/1991	08:19:59	0.7136	33
11/18/1991	08:20:59	0.7135	33
11/18/1991	08:22:00	0.7134	33
11/18/1991	08:22:00	0.7133	33
11/18/1991	08:22:00	0.7134	33
11/18/1991	08:23:00	0.7133	33
11/18/1991	08:23:00	0.7134	33
11/18/1991	08:23:00	0.7135	33
11/18/1991	08:23:00	0.7134	33
11/18/1991	08:23:59	0.7133	33
11/18/1991	08:23:59	0.7132	33
11/18/1991	08:25:00	0.7131	33
11/18/1991	08:26:00	0.7132	33
11/18/1991	08:26:59	0.7131	33
11/18/1991	08:28:00	0.7132	33
11/18/1991	08:28:00	0.7133	33
11/18/1991	08:29:00	0.7131	33
11/18/1991	08:29:00	0.713	33
11/18/1991	08:31:00	0.7131	33
11/18/1991	08:32:00	0.7132	33
11/18/1991	08:32:00	0.7131	33
11/18/1991	08:32:59	0.713	33
11/18/1991	08:34:00	0.7131	33
11/18/1991	08:34:00	0.7132	33
11/18/1991	08:34:00	0.7133	33
11/18/1991	08:35:00	0.7132	33
11/18/1991	08:35:00	0.7133	33
11/18/1991	08:35:00	0.7131	33
11/18/1991	08:35:59	0.7131	33
11/18/1991	08:35:59	0.7129	33
11/18/1991	08:36:59	0.7128	33
11/18/1991	08:36:59	0.7129	33
11/18/1991	08:36:59	0.7127	33
11/18/1991	08:36:59	0.7128	33
11/18/1991	08:36:59	0.7126	33
11/18/1991	08:38:00	0.7125	33
11/18/1991	08:38:00	0.7124	33
11/18/1991	08:38:00	0.7125	33
11/18/1991	08:38:00	0.7127	33
11/18/1991	08:38:00	0.7126	33
11/18/1991	08:39:00	0.7125	33
11/18/1991	08:39:00	0.7126	33
11/18/1991	08:39:00	0.7125	33
11/18/1991	08:39:00	0.7126	33
11/18/1991	08:39:59	0.7127	33
11/18/1991	08:41:00	0.7126	33
11/18/1991	08:41:00	0.7125	33
11/18/1991	08:41:00	0.7124	33
11/18/1991	08:41:00	0.7123	33
11/18/1991	08:41:00	0.7125	33
11/18/1991	08:42:00	0.7126	33
11/18/1991	08:42:00	0.7125	33
11/18/1991	08:42:00	0.7124	33
11/18/1991	08:42:00	0.7126	33
11/18/1991	08:42:00	0.7125	33
11/18/1991	08:42:00	0.7126	33
11/18/1991	08:42:59	0.7127	33
11/18/1991	08:42:59	0.7126	33
11/18/1991	08:42:59	0.7125	33
11/18/1991	08:44:00	0.7124	33
11/18/1991	08:44:00	0.7123	33
11/18/1991	08:44:00	0.7122	33
11/18/1991	08:44:00	0.7123	33
11/18/1991	08:45:00	0.7124	33
11/18/1991	08:45:00	0.7125	33
11/18/1991	08:45:00	0.7124	33
11/18/1991	08:45:59	0.7123	33
11/18/1991	08:45:59	0.7124	33
11/18/1991	08:45:59	0.7123	33
11/18/1991	08:45:59	0.7122	33
11/18/1991	08:45:59	0.7123	33
11/18/1991	08:45:59	0.7122	33
11/18/1991	08:45:59	0.7121	33
11/18/1991	08:47:00	0.712	33
11/18/1991	08:47:00	0.7121	33
11/18/1991	08:47:00	0.7122	33
11/18/1991	08:47:00	0.7121	33
11/18/1991	08:47:00	0.7122	33
11/18/1991	08:47:00	0.7121	33
11/18/1991	08:48:00	0.7123	33
11/18/1991	08:48:00	0.7124	33
11/18/1991	08:48:00	0.7123	33
11/18/1991	08:48:00	0.7124	33
11/18/1991	08:48:00	0.7121	33
11/18/1991	08:48:00	0.712	33
11/18/1991	08:48:00	0.7121	33
11/18/1991	08:48:59	0.7122	33
11/18/1991	08:48:59	0.7121	33
11/18/1991	08:48:59	0.7122	33
11/18/1991	08:48:59	0.7123	33
11/18/1991	08:48:59	0.7124	33
11/18/1991	08:48:59	0.7123	33
11/18/1991	08:49:59	0.7122	33
11/18/1991	08:49:59	0.7123	33
11/18/1991	08:49:59	0.7122	33
11/18/1991	08:51:00	0.7121	33
11/18/1991	08:51:00	0.712	33
11/18/1991	08:51:00	0.7121	33
11/18/1991	08:51:00	0.7119	33
11/18/1991	08:51:00	0.7118	33
11/18/1991	08:51:00	0.712	33
11/18/1991	08:51:59	0.7119	33
11/18/1991	08:51:59	0.712	33
11/18/1991	08:51:59	0.7119	33
11/18/1991	08:51:59	0.7118	33
11/18/1991	08:51:59	0.7117	33
11/18/1991	08:51:59	0.7116	33
11/18/1991	08:51:59	0.7115	33
11/18/1991	08:51:59	0.7114	33
11/18/1991	08:51:59	0.7113	33
11/18/1991	08:51:59	0.7112	33
11/18/1991	08:51:59	0.7111	33
11/18/1991	08:51:59	0.7112	33
11/18/1991	08:51:59	0.7113	33
11/18/1991	08:52:59	0.7112	33
11/18/1991	08:52:59	0.7111	33
11/18/1991	08:52:59	0.711	33
11/18/1991	08:52:59	0.7112	33
11/18/1991	08:52:59	0.7113	33
11/18/1991	08:52:59	0.7114	33
11/18/1991	08:52:59	0.7113	33
11/18/1991	08:52:59	0.7112	33
11/18/1991	08:52:59	0.7111	33
11/18/1991	08:54:00	0.7112	33
11/18/1991	08:54:00	0.7111	33
11/18/1991	08:54:00	0.7112	33
11/18/1991	08:54:00	0.7113	33
11/18/1991	08:55:00	0.7114	33
11/18/1991	08:55:00	0.7115	33
11/18/1991	08:55:00	0.7114	33
11/18/1991	08:55:00	0.7115	33
11/18/1991	08:55:00	0.7116	33
11/18/1991	08:55:00	0.7117	33
11/18/1991	08:55:00	0.7118	33
11/18/1991	08:55:00	0.712	33
11/18/1991	08:55:00	0.7121	33
11/18/1991	08:55:00	0.7119	33
11/18/1991	08:55:59	0.712	33
11/18/1991	08:55:59	0.7119	33
11/18/1991	08:55:59	0.712	33
11/18/1991	08:55:59	0.7121	33
11/18/1991	08:55:59	0.712	33
11/18/1991	08:55:59	0.7119	33
11/18/1991	08:55:59	0.7118	33
11/18/1991	08:55:59	0.7119	33
11/18/1991	08:55:59	0.7118	33
11/18/1991	08:57:00	0.7117	33
11/18/1991	08:57:00	0.7118	33
11/18/1991	08:57:00	0.7117	33
11/18/1991	08:57:00	0.7116	33
11/18/1991	08:57:00	0.7117	33
11/18/1991	08:58:00	0.7118	33
11/18/1991	08:58:00	0.7117	33
11/18/1991	08:58:00	0.7116	33
11/18/1991	08:58:00	0.7115	33
11/18/1991	08:58:00	0.7116	33
11/18/1991	08:58:59	0.7117	33
11/18/1991	08:58:59	0.7116	33
11/18/1991	08:58:59	0.7115	33
11/18/1991	08:58:59	0.7116	33
11/18/1991	09:00:00	0.7115	33
11/18/1991	09:00:00	0.7116	33
11/18/1991	09:00:00	0.7117	33
11/18/1991	09:01:00	0.7116	33
11/18/1991	09:01:00	0.7115	33
11/18/1991	09:01:00	0.7116	33
11/18/1991	09:01:00	0.7117	33
11/18/1991	09:01:59	0.7115	33
11/18/1991	09:01:59	0.7116	33
11/18/1991	09:01:59	0.7117	33
11/18/1991	09:01:59	0.7116	33
11/18/1991	09:01:59	0.7115	33
11/18/1991	09:01:59	0.7116	33
11/18/1991	09:01:59	0.7115	33
11/18/1991	09:01:59	0.7116	33
11/18/1991	09:01:59	0.7115	33
11/18/1991	09:03:00	0.7116	33
11/18/1991	09:03:00	0.7117	33
11/18/1991	09:04:00	0.7116	33
11/18/1991	09:04:59	0.7117	33
11/18/1991	09:04:59	0.7118	33
11/18/1991	09:04:59	0.7117	33
11/18/1991	09:04:59	0.7116	33
11/18/1991	09:04:59	0.7118	33
11/18/1991	09:05:59	0.7117	33
11/18/1991	09:05:59	0.7116	33
11/18/1991	09:05:59	0.7115	33
11/18/1991	09:05:59	0.7116	33
11/18/1991	09:07:00	0.7115	33
11/18/1991	09:07:00	0.7116	33
11/18/1991	09:08:00	0.7118	33
11/18/1991	09:08:59	0.712	33
11/18/1991	09:10:00	0.7122	33
11/18/1991	09:10:00	0.7121	33
11/18/1991	09:10:00	0.712	33
11/18/1991	09:11:00	0.7121	33
11/18/1991	09:11:00	0.712	33
11/18/1991	09:11:00	0.7119	33
11/18/1991	09:11:00	0.7118	33
11/18/1991	09:11:59	0.7119	33
11/18/1991	09:13:00	0.7118	33
11/18/1991	09:14:00	0.7119	33
11/18/1991	09:14:00	0.712	33
11/18/1991	09:14:00	0.7119	33
11/18/1991	09:14:59	0.712	33
11/18/1991	09:16:00	0.7119	33
11/18/1991	09:16:00	0.712	33
11/18/1991	09:16:00	0.7119	33
11/18/1991	09:16:00	0.712	33
11/18/1991	09:17:00	0.7121	33
11/18/1991	09:17:00	0.7122	33
11/18/1991	09:19:00	0.7121	33
11/18/1991	09:19:00	0.7122	33
11/18/1991	09:20:00	0.7121	33
11/18/1991	09:20:00	0.7123	33
11/18/1991	09:20:00	0.7122	33
11/18/1991	09:20:59	0.7121	33
11/18/1991	09:21:59	0.7122	33
11/18/1991	09:21:59	0.7123	33
11/18/1991	09:21:59	0.7122	33
11/18/1991	09:21:59	0.7121	33
11/18/1991	09:23:00	0.7122	33
11/18/1991	09:23:00	0.7123	33
11/18/1991	09:23:00	0.7124	33
11/18/1991	09:23:00	0.7123	33
11/18/1991	09:23:00	0.7122	33
11/18/1991	09:23:00	0.7121	33
11/18/1991	09:23:00	0.7122	33
11/18/1991	09:23:00	0.7121	33
11/18/1991	09:24:00	0.7122	33
11/18/1991	09:24:59	0.7121	33
11/18/1991	09:24:59	0.7122	33
11/18/1991	09:26:00	0.7123	33
11/18/1991	09:26:00	0.7122	33
11/18/1991	09:27:00	0.7121	33
11/18/1991	09:27:00	0.7122	33
11/18/1991	09:27:00	0.7123	33
11/18/1991	09:27:59	0.7124	33
11/18/1991	09:27:59	0.7125	33
11/18/1991	09:27:59	0.7122	33
11/18/1991	09:27:59	0.7124	33
11/18/1991	09:29:00	0.7123	33
11/18/1991	09:30:00	0.7124	33
11/18/1991	09:30:00	0.7125	33
11/18/1991	09:30:00	0.7126	33
11/18/1991	09:30:59	0.7127	33
11/18/1991	09:30:59	0.7128	33
11/18/1991	09:30:59	0.7129	33
11/18/1991	09:30:59	0.7128	33
11/18/1991	09:30:59	0.7129	33
11/18/1991	09:30:59	0.713	33
11/18/1991	09:30:59	0.7129	33
11/18/1991	09:30:59	0.713	33
11/18/1991	09:30:59	0.7129	33
11/18/1991	09:30:59	0.7128	33
11/18/1991	09:30:59	0.7127	33
11/18/1991	09:30:59	0.7128	33
11/18/1991	09:32:00	0.7129	33
11/18/1991	09:32:00	0.7128	33
11/18/1991	09:32:00	0.7127	33
11/18/1991	09:33:00	0.7126	33
11/18/1991	09:33:00	0.7127	33
11/18/1991	09:33:00	0.7129	33
11/18/1991	09:33:00	0.7128	33
11/18/1991	09:33:59	0.7127	33
11/18/1991	09:33:59	0.7128	33
11/18/1991	09:34:59	0.7127	33
11/18/1991	09:34:59	0.7125	33
11/18/1991	09:34:59	0.7124	33
11/18/1991	09:34:59	0.7125	33
11/18/1991	09:36:00	0.7124	33
11/18/1991	09:36:00	0.7125	33
11/18/1991	09:36:59	0.7122	33
11/18/1991	09:37:59	0.7121	33
11/18/1991	09:37:59	0.7122	33
11/18/1991	09:37:59	0.7121	33
11/18/1991	09:37:59	0.7122	33
11/18/1991	09:39:00	0.712	33
11/18/1991	09:39:00	0.7119	33
11/18/1991	09:39:00	0.712	33
11/18/1991	09:40:00	0.7119	33
11/18/1991	09:40:00	0.7118	33
11/18/1991	09:40:00	0.7117	33
11/18/1991	09:40:00	0.7116	33
11/18/1991	09:40:00	0.7117	33
11/18/1991	09:40:59	0.7118	33
11/18/1991	09:40:59	0.7117	33
11/18/1991	09:40:59	0.7115	33
11/18/1991	09:40:59	0.7116	33
11/18/1991	09:40:59	0.7115	33
11/18/1991	09:40:59	0.7116	33
11/18/1991	09:42:00	0.7117	33
11/18/1991	09:42:00	0.7116	33
11/18/1991	09:42:00	0.7115	33
11/18/1991	09:43:00	0.7114	33
11/18/1991	09:43:00	0.7115	33
11/18/1991	09:43:00	0.7116	33
11/18/1991	09:43:00	0.7115	33
11/18/1991	09:43:59	0.7114	33
11/18/1991	09:45:00	0.7115	33
11/18/1991	09:45:00	0.7116	33
11/18/1991	09:45:00	0.7115	33
11/18/1991	09:46:00	0.7116	33
11/18/1991	09:46:00	0.7115	33
11/18/1991	09:46:59	0.7114	33
11/18/1991	09:46:59	0.7112	33
11/18/1991	09:48:00	0.7114	33
11/18/1991	09:48:00	0.7112	33
11/18/1991	09:48:00	0.7113	33
11/18/1991	09:48:00	0.7111	33
11/18/1991	09:49:00	0.7112	33
11/18/1991	09:49:00	0.7111	33
11/18/1991	09:49:00	0.7112	33
11/18/1991	09:49:00	0.7111	33
11/18/1991	09:49:00	0.7112	33
11/18/1991	09:49:00	0.7113	33
11/18/1991	09:49:00	0.7112	33
11/18/1991	09:49:00	0.7111	33
11/18/1991	09:49:59	0.7112	33
11/18/1991	09:49:59	0.7113	33
11/18/1991	09:49:59	0.7111	33
11/18/1991	09:49:59	0.7112	33
11/18/1991	09:50:59	0.7111	33
11/18/1991	09:50:59	0.7112	33
11/18/1991	09:50:59	0.7111	33
11/18/1991	09:52:00	0.711	33
11/18/1991	09:52:00	0.7111	33
11/18/1991	09:52:00	0.7112	33
11/18/1991	09:52:00	0.7113	33
11/18/1991	09:52:00	0.7114	33
11/18/1991	09:52:00	0.7113	33
11/18/1991	09:52:00	0.7114	33
11/18/1991	09:52:00	0.7115	33
11/18/1991	09:53:00	0.7114	33
11/18/1991	09:53:00	0.7113	33
11/18/1991	09:53:00	0.7112	33
11/18/1991	09:53:00	0.7111	33
11/18/1991	09:53:00	0.7112	33
11/18/1991	09:53:00	0.7113	33
11/18/1991	09:53:00	0.7112	33
11/18/1991	09:53:00	0.7113	33
11/18/1991	09:53:59	0.7114	33
11/18/1991	09:55:00	0.7115	33
11/18/1991	09:55:00	0.7114	33
11/18/1991	09:56:00	0.7116	33
11/18/1991	09:56:00	0.7115	33
11/18/1991	09:56:00	0.7116	33
11/18/1991	09:56:59	0.7117	33
11/18/1991	09:56:59	0.7118	33
11/18/1991	09:58:00	0.7116	33
11/18/1991	09:59:00	0.7119	33
11/18/1991	09:59:00	0.7118	33
11/18/1991	09:59:00	0.7117	33
11/18/1991	09:59:00	0.7118	33
11/18/1991	09:59:59	0.7119	33
11/18/1991	09:59:59	0.712	33
11/18/1991	10:01:00	0.7119	33
11/18/1991	10:01:00	0.7121	33
11/18/1991	10:01:00	0.7122	33
11/18/1991	10:01:00	0.7121	33
11/18/1991	10:01:00	0.712	33
11/18/1991	10:01:00	0.7119	33
11/18/1991	10:01:00	0.712	33
11/18/1991	10:01:00	0.7121	33
11/18/1991	10:02:00	0.7119	33
11/18/1991	10:02:00	0.7118	33
11/18/1991	10:02:00	0.7119	33
11/18/1991	10:02:00	0.7118	33
11/18/1991	10:02:59	0.712	33
11/18/1991	10:02:59	0.7121	33
11/18/1991	10:04:00	0.712	33
11/18/1991	10:04:00	0.7122	33
11/18/1991	10:04:00	0.7123	33
11/18/1991	10:05:00	0.7122	33
11/18/1991	10:05:00	0.7124	33
11/18/1991	10:05:00	0.7125	33
11/18/1991	10:05:00	0.7124	33
11/18/1991	10:05:59	0.7123	33
11/18/1991	10:05:59	0.7124	33
11/18/1991	10:05:59	0.7123	33
11/18/1991	10:06:59	0.7124	33
11/18/1991	10:06:59	0.7125	33
11/18/1991	10:08:00	0.7123	33
11/18/1991	10:09:00	0.7122	33
11/18/1991	10:09:00	0.7123	33
11/18/1991	10:09:59	0.7124	33
11/18/1991	10:09:59	0.7122	33
11/18/1991	10:09:59	0.7123	33
11/18/1991	10:09:59	0.7121	33
11/18/1991	10:09:59	0.7122	33
11/18/1991	10:11:00	0.7122	33
11/18/1991	10:11:00	0.7121	33
11/18/1991	10:12:00	0.7124	33
11/18/1991	10:12:00	0.7125	33
11/18/1991	10:12:59	0.7124	33
11/18/1991	10:12:59	0.7123	33
11/18/1991	10:12:59	0.7124	33
11/18/1991	10:12:59	0.7122	33
11/18/1991	10:15:00	0.7123	33
11/18/1991	10:18:59	0.7122	33
11/18/1991	10:18:59	0.7121	33
11/18/1991	10:21:00	0.7123	33
11/18/1991	10:22:59	0.7121	33
11/18/1991	10:24:00	0.7122	33
11/18/1991	10:25:59	0.7121	33
11/18/1991	10:25:59	0.712	33
11/18/1991	10:25:59	0.7115	33
11/18/1991	10:25:59	0.7113	33
11/18/1991	10:25:59	0.7111	33
11/18/1991	10:25:59	0.7112	33
11/18/1991	10:27:00	0.7112	33
11/18/1991	10:27:00	0.7111	33
11/18/1991	10:27:00	0.711	33
11/18/1991	10:27:00	0.7109	33
11/18/1991	10:27:00	0.711	33
11/18/1991	10:27:00	0.7115	33
11/18/1991	10:27:00	0.7114	33
11/18/1991	10:27:00	0.7113	33
11/18/1991	10:28:00	0.7115	33
11/18/1991	10:28:00	0.7116	33
11/18/1991	10:28:00	0.7113	33
11/18/1991	10:28:00	0.7115	33
11/18/1991	10:28:00	0.7114	33
11/18/1991	10:28:59	0.7113	33
11/18/1991	10:28:59	0.7116	33
11/18/1991	10:28:59	0.7115	33
11/18/1991	10:28:59	0.7114	33
11/18/1991	10:28:59	0.7115	33
11/18/1991	10:28:59	0.7114	33
11/18/1991	10:28:59	0.7113	33
11/18/1991	10:30:00	0.7114	33
11/18/1991	10:30:00	0.7115	33
11/18/1991	10:31:00	0.7116	33
11/18/1991	10:31:00	0.7118	33
11/18/1991	10:31:59	0.7117	33
11/18/1991	10:33:00	0.7115	33
11/18/1991	10:33:00	0.7117	33
11/18/1991	10:33:00	0.7116	33
11/18/1991	10:33:00	0.7117	33
11/18/1991	10:33:00	0.7118	33
11/18/1991	10:33:00	0.712	33
11/18/1991	10:34:00	0.7119	33
11/18/1991	10:34:00	0.712	33
11/18/1991	10:34:00	0.7121	33
11/18/1991	10:34:00	0.712	33
11/18/1991	10:34:00	0.7121	33
11/18/1991	10:34:59	0.712	33
11/18/1991	10:34:59	0.7121	33
11/18/1991	10:35:59	0.7119	33
11/18/1991	10:40:00	0.7118	33
11/18/1991	10:41:00	0.7117	33
11/18/1991	10:41:59	0.7116	33
11/18/1991	10:41:59	0.7115	33
11/18/1991	10:43:00	0.7114	33
11/18/1991	10:44:00	0.7116	33
11/18/1991	10:44:59	0.7115	33
11/18/1991	10:44:59	0.7113	33
11/18/1991	10:46:00	0.7111	33
11/18/1991	10:46:00	0.711	33
11/18/1991	10:46:00	0.7112	33
11/18/1991	10:46:00	0.711	33
11/18/1991	10:46:00	0.7108	33
11/18/1991	10:46:00	0.7109	33
11/18/1991	10:46:00	0.7109	33
11/18/1991	10:47:00	0.7108	33
11/18/1991	10:47:00	0.711	33
11/18/1991	10:47:00	0.7111	33
11/18/1991	10:47:00	0.7112	33
11/18/1991	10:47:00	0.7113	33
11/18/1991	10:47:00	0.7112	33
11/18/1991	10:47:00	0.7111	33
11/18/1991	10:47:59	0.7112	33
11/18/1991	10:47:59	0.7111	33
11/18/1991	10:47:59	0.7112	33
11/18/1991	10:47:59	0.7111	33
11/18/1991	10:49:00	0.7109	33
11/18/1991	10:49:00	0.7113	33
11/18/1991	10:49:00	0.7114	33
11/18/1991	10:49:00	0.7113	33
11/18/1991	10:50:00	0.7115	33
11/18/1991	10:50:00	0.7114	33
11/18/1991	10:51:59	0.7113	33
11/18/1991	10:51:59	0.7112	33
11/18/1991	10:51:59	0.711	33
11/18/1991	10:51:59	0.7109	33
11/18/1991	10:51:59	0.711	33
11/18/1991	10:51:59	0.7108	33
11/18/1991	10:51:59	0.7109	33
11/18/1991	10:53:00	0.711	33
11/18/1991	10:53:00	0.7112	33
11/18/1991	10:53:00	0.7109	33
11/18/1991	10:54:00	0.711	33
11/18/1991	10:54:00	0.7111	33
11/18/1991	10:54:00	0.7112	33
11/18/1991	10:54:59	0.7111	33
11/18/1991	10:54:59	0.7112	33
11/18/1991	10:56:00	0.711	33
11/18/1991	10:57:59	0.7109	33
11/18/1991	10:57:59	0.7107	33
11/18/1991	10:57:59	0.7108	33
11/18/1991	10:57:59	0.7108	33
11/18/1991	10:57:59	0.7109	33
11/18/1991	10:57:59	0.711	33
11/18/1991	10:59:00	0.7111	33
11/18/1991	10:59:00	0.711	33
11/18/1991	10:59:00	0.7111	33
11/18/1991	10:59:00	0.711	33
11/18/1991	10:59:00	0.7109	33
11/18/1991	11:00:00	0.7107	33
11/18/1991	11:00:00	0.7108	33
11/18/1991	11:00:00	0.7109	33
11/18/1991	11:00:59	0.7108	33
11/18/1991	11:00:59	0.7109	33
11/18/1991	11:03:00	0.7108	33
11/18/1991	11:03:00	0.711	33
11/18/1991	11:03:00	0.7109	33
11/18/1991	11:03:00	0.711	33
11/18/1991	11:03:59	0.7106	33
11/18/1991	11:03:59	0.7105	33
11/18/1991	11:03:59	0.7104	33
11/18/1991	11:03:59	0.7103	33
11/18/1991	11:04:59	0.7105	33
11/18/1991	11:04:59	0.7106	33
11/18/1991	11:04:59	0.7105	33
11/18/1991	11:04:59	0.7106	33
11/18/1991	11:04:59	0.7105	33
11/18/1991	11:04:59	0.7104	33
11/18/1991	11:04:59	0.7105	33
11/18/1991	11:06:00	0.7104	33
11/18/1991	11:06:00	0.7103	33
11/18/1991	11:06:00	0.7105	33
11/18/1991	11:06:00	0.7104	33
11/18/1991	11:06:59	0.7105	33
11/18/1991	11:06:59	0.7103	33
11/18/1991	11:06:59	0.7102	33
11/18/1991	11:06:59	0.7103	33
11/18/1991	11:07:59	0.7104	33
11/18/1991	11:07:59	0.7103	33
11/18/1991	11:07:59	0.7104	33
11/18/1991	11:09:00	0.7103	33
11/18/1991	11:09:00	0.7104	33
11/18/1991	11:10:00	0.7105	33
11/18/1991	11:10:00	0.7104	33
11/18/1991	11:10:00	0.7105	33
11/18/1991	11:10:00	0.7106	33
11/18/1991	11:10:00	0.7105	33
11/18/1991	11:10:59	0.7106	33
11/18/1991	11:10:59	0.7105	33
11/18/1991	11:10:59	0.7104	33
11/18/1991	11:10:59	0.7105	33
11/18/1991	11:12:00	0.7104	33
11/18/1991	11:12:00	0.7103	33
11/18/1991	11:12:00	0.7102	33
11/18/1991	11:12:00	0.7104	33
11/18/1991	11:12:00	0.7103	33
11/18/1991	11:12:00	0.7102	33
11/18/1991	11:12:00	0.7103	33
11/18/1991	11:12:00	0.7102	33
11/18/1991	11:12:00	0.7101	33
11/18/1991	11:12:00	0.71	33
11/18/1991	11:12:00	0.7102	33
11/18/1991	11:13:00	0.7101	33
11/18/1991	11:13:00	0.7102	33
11/18/1991	11:13:00	0.71	33
11/18/1991	11:13:00	0.7101	33
11/18/1991	11:13:59	0.7103	33
11/18/1991	11:13:59	0.7104	33
11/18/1991	11:13:59	0.7103	33
11/18/1991	11:13:59	0.7104	33
11/18/1991	11:15:00	0.7102	33
11/18/1991	11:15:00	0.7101	33
11/18/1991	11:15:00	0.7102	33
11/18/1991	11:15:00	0.7103	33
11/18/1991	11:15:00	0.7102	33
11/18/1991	11:16:00	0.7103	33
11/18/1991	11:16:00	0.7102	33
11/18/1991	11:16:59	0.7101	33
11/18/1991	11:16:59	0.7102	33
11/18/1991	11:18:00	0.7103	33
11/18/1991	11:18:00	0.7104	33
11/18/1991	11:19:00	0.7105	33
11/18/1991	11:19:59	0.7105	33
11/18/1991	11:19:59	0.7106	33
11/18/1991	11:19:59	0.7105	33
11/18/1991	11:20:59	0.7106	33
11/18/1991	11:22:00	0.7107	33
11/18/1991	11:22:00	0.7108	33
11/18/1991	11:23:00	0.7109	33
11/18/1991	11:23:00	0.7108	33
11/18/1991	11:23:00	0.7109	33
11/18/1991	11:25:00	0.711	33
11/18/1991	11:26:00	0.7111	33
11/18/1991	11:26:00	0.711	33
11/18/1991	11:26:00	0.7111	33
11/18/1991	11:26:00	0.711	33
11/18/1991	11:26:59	0.7111	33
11/18/1991	11:28:00	0.711	33
11/18/1991	11:28:00	0.7109	33
11/18/1991	11:28:00	0.711	33
11/18/1991	11:28:00	0.7109	33
11/18/1991	11:29:00	0.711	33
11/18/1991	11:31:00	0.7109	33
11/18/1991	11:31:00	0.7108	33
11/18/1991	11:31:00	0.7109	33
11/18/1991	11:31:00	0.711	33
11/18/1991	11:31:00	0.7111	33
11/18/1991	11:31:00	0.7112	33
11/18/1991	11:31:00	0.7111	33
11/18/1991	11:32:00	0.7112	33
11/18/1991	11:32:00	0.7113	33
11/18/1991	11:32:00	0.7114	33
11/18/1991	11:32:00	0.7113	33
11/18/1991	11:32:59	0.7112	33
11/18/1991	11:34:00	0.7113	33
11/18/1991	11:34:00	0.7112	33
11/18/1991	11:34:00	0.7111	33
11/18/1991	11:35:00	0.7112	33
11/18/1991	11:35:00	0.7111	33
11/18/1991	11:35:59	0.711	33
11/18/1991	11:36:59	0.7111	33
11/18/1991	11:36:59	0.711	33
11/18/1991	11:38:00	0.7109	33
11/18/1991	11:39:00	0.711	33
11/18/1991	11:39:00	0.7109	33
11/18/1991	11:39:59	0.711	33
11/18/1991	11:39:59	0.7109	33
11/18/1991	11:42:59	0.7112	33
11/18/1991	11:44:00	0.7113	33
11/18/1991	11:45:00	0.7112	33
11/18/1991	11:45:00	0.7113	33
11/18/1991	11:45:00	0.7114	33
11/18/1991	11:45:59	0.7112	33
11/18/1991	11:47:00	0.711	33
11/18/1991	11:47:00	0.7112	33
11/18/1991	11:49:59	0.7111	33
11/18/1991	11:49:59	0.7112	33
11/18/1991	11:52:59	0.7113	33
11/18/1991	11:52:59	0.7114	33
11/18/1991	11:54:00	0.7113	33
11/18/1991	11:55:00	0.7114	33
11/18/1991	11:58:00	0.7115	33
11/18/1991	11:58:00	0.7114	33
11/18/1991	11:58:00	0.7113	33
11/18/1991	12:00:00	0.7112	33
11/18/1991	12:00:00	0.7111	33
11/18/1991	12:01:00	0.711	33
11/18/1991	12:04:59	0.7111	33
11/18/1991	12:04:59	0.7112	33
11/18/1991	12:07:00	0.7111	33
11/18/1991	12:08:59	0.7112	33
11/18/1991	12:08:59	0.7113	33
11/18/1991	12:10:00	0.7114	33
11/18/1991	12:11:59	0.7115	33
11/18/1991	12:11:59	0.7115	33
11/18/1991	12:13:00	0.7114	33
11/18/1991	12:13:00	0.7116	33
11/18/1991	12:13:00	0.7114	33
11/18/1991	12:14:00	0.7115	33
11/18/1991	12:14:00	0.7114	33
11/18/1991	12:14:59	0.7115	33
11/18/1991	12:14:59	0.7114	33
11/18/1991	12:19:00	0.7115	33
11/18/1991	12:20:00	0.7114	33
11/18/1991	12:20:00	0.7115	33
11/18/1991	12:20:59	0.7116	33
11/18/1991	12:21:59	0.7115	33
11/18/1991	12:21:59	0.7116	33
11/18/1991	12:21:59	0.7114	33
11/18/1991	12:23:00	0.7116	33
11/18/1991	12:24:00	0.7113	33
11/18/1991	12:24:00	0.7114	33
11/18/1991	12:26:00	0.7113	33
11/18/1991	12:34:59	0.7116	33
11/18/1991	12:34:59	0.7115	33
11/18/1991	12:36:59	0.7114	33
11/18/1991	12:39:00	0.7114	33
11/18/1991	12:39:00	0.7113	33
11/18/1991	12:40:00	0.7116	33
11/18/1991	12:40:00	0.7114	33
11/18/1991	12:42:00	0.7116	33
11/18/1991	12:43:00	0.7114	33
11/18/1991	12:48:00	0.7115	33
11/18/1991	12:49:00	0.7116	33
11/18/1991	12:53:00	0.7115	33
11/18/1991	12:53:00	0.7116	33
11/18/1991	12:55:00	0.7115	33
11/18/1991	12:56:00	0.7114	33
11/18/1991	12:56:00	0.7113	33
11/18/1991	12:56:59	0.7114	33
11/18/1991	12:58:00	0.7115	33
11/18/1991	12:59:59	0.7114	33
11/18/1991	13:02:00	0.7115	33
11/18/1991	13:04:00	0.7114	33
11/18/1991	13:08:00	0.7115	33
11/18/1991	13:08:00	0.7116	33
11/18/1991	13:08:00	0.7115	33
11/18/1991	13:09:59	0.7116	33
11/18/1991	13:11:00	0.7115	33
11/18/1991	13:11:00	0.7116	33
11/18/1991	13:11:00	0.7118	33
11/18/1991	13:12:00	0.7117	33
11/18/1991	13:12:00	0.7118	33
11/18/1991	13:12:59	0.7119	33
11/18/1991	13:12:59	0.712	33
11/18/1991	13:12:59	0.7121	33
11/18/1991	13:12:59	0.712	33
11/18/1991	13:12:59	0.7121	33
11/18/1991	13:14:00	0.7122	33
11/18/1991	13:14:00	0.7121	33
11/18/1991	13:14:00	0.7122	33
11/18/1991	13:14:00	0.712	33
11/18/1991	13:14:00	0.7121	33
11/18/1991	13:15:00	0.712	33
11/18/1991	13:15:00	0.7119	33
11/18/1991	13:15:00	0.712	33
11/18/1991	13:15:00	0.7119	33
11/18/1991	13:15:59	0.712	33
11/18/1991	13:15:59	0.7121	33
11/18/1991	13:17:00	0.7122	33
11/18/1991	13:18:00	0.7123	33
11/18/1991	13:18:00	0.7123	33
11/18/1991	13:18:00	0.7124	33
11/18/1991	13:18:00	0.7125	33
11/18/1991	13:18:00	0.7126	33
11/18/1991	13:18:00	0.7125	33
11/18/1991	13:18:59	0.7126	33
11/18/1991	13:18:59	0.7127	33
11/18/1991	13:18:59	0.7126	33
11/18/1991	13:18:59	0.7125	33
11/18/1991	13:18:59	0.7124	33
11/18/1991	13:19:59	0.7125	33
11/18/1991	13:19:59	0.7124	33
11/18/1991	13:19:59	0.7125	33
11/18/1991	13:21:00	0.7126	33
11/18/1991	13:21:00	0.7125	33
11/18/1991	13:21:00	0.7126	33
11/18/1991	13:21:00	0.7125	33
11/18/1991	13:21:59	0.7124	33
11/18/1991	13:22:59	0.7125	33
11/18/1991	13:22:59	0.7124	33
11/18/1991	13:24:00	0.7123	33
11/18/1991	13:25:00	0.7121	33
11/18/1991	13:25:00	0.7123	33
11/18/1991	13:25:00	0.7124	33
11/18/1991	13:25:59	0.7123	33
11/18/1991	13:27:00	0.7124	33
11/18/1991	13:27:00	0.7125	33
11/18/1991	13:27:00	0.7124	33
11/18/1991	13:27:00	0.7123	33
11/18/1991	13:28:00	0.7124	33
11/18/1991	13:28:00	0.7125	33
11/18/1991	13:28:00	0.7124	33
11/18/1991	13:30:00	0.7123	33
11/18/1991	13:30:00	0.7124	33
11/18/1991	13:30:00	0.7125	33
11/18/1991	13:31:00	0.7124	33
11/18/1991	13:31:00	0.7123	33
11/18/1991	13:31:00	0.7122	33
11/18/1991	13:31:00	0.7123	33
11/18/1991	13:34:00	0.7123	33
11/18/1991	13:35:59	0.7122	33
11/18/1991	13:38:00	0.7123	33
11/18/1991	13:40:00	0.7122	33
11/18/1991	13:41:00	0.7121	33
11/18/1991	13:43:00	0.712	33
11/18/1991	13:44:00	0.7121	33
11/18/1991	13:44:00	0.712	33
11/18/1991	13:44:59	0.7119	33
11/18/1991	13:46:00	0.712	33
11/18/1991	13:47:00	0.7121	33
11/18/1991	13:47:00	0.712	33
11/18/1991	13:47:59	0.7119	33
11/18/1991	13:47:59	0.712	33
11/18/1991	13:49:00	0.7119	33
11/18/1991	13:50:00	0.712	33
11/18/1991	13:50:59	0.7119	33
11/18/1991	13:50:59	0.712	33
11/18/1991	13:53:00	0.7121	33
11/18/1991	13:53:00	0.7122	33
11/18/1991	13:53:00	0.7123	33
11/18/1991	13:53:00	0.7122	33
11/18/1991	13:54:00	0.7123	33
11/18/1991	13:54:00	0.7124	33
11/18/1991	13:54:00	0.7123	33
11/18/1991	13:54:00	0.7124	33
11/18/1991	13:54:59	0.7123	33
11/18/1991	13:54:59	0.7124	33
11/18/1991	13:54:59	0.7125	33
11/18/1991	13:54:59	0.7124	33
11/18/1991	13:56:00	0.7123	33
11/18/1991	13:56:00	0.7124	33
11/18/1991	13:56:00	0.7123	33
11/18/1991	13:57:00	0.7122	33
11/18/1991	13:57:00	0.7123	33
11/18/1991	13:57:00	0.7124	33
11/18/1991	13:57:00	0.7123	33
11/18/1991	13:57:59	0.7122	33
11/18/1991	13:57:59	0.7123	33
11/18/1991	13:57:59	0.7122	33
11/18/1991	13:59:00	0.7123	33
11/18/1991	13:59:00	0.7124	33
11/18/1991	13:59:00	0.7123	33
11/18/1991	13:59:00	0.7122	33
11/18/1991	13:59:00	0.7123	33
11/18/1991	13:59:00	0.7124	33
11/18/1991	13:59:00	0.7123	33
11/18/1991	13:59:00	0.7124	33
11/18/1991	13:59:00	0.7123	33
11/18/1991	13:59:00	0.7122	33
11/18/1991	13:59:00	0.7123	33
11/18/1991	13:59:00	0.7122	33
11/18/1991	13:59:00	0.7123	33
11/18/1991	13:59:00	0.7124	33
11/18/1991	14:00:00	0.7125	33
11/18/1991	14:00:00	0.7124	49
11/19/1991	07:19:59	0.7145	41
11/19/1991	07:19:59	0.7144	33
11/19/1991	07:19:59	0.7145	33
11/19/1991	07:19:59	0.7146	33
11/19/1991	07:19:59	0.7147	33
11/19/1991	07:19:59	0.7146	33
11/19/1991	07:19:59	0.7147	33
11/19/1991	07:19:59	0.7148	33
11/19/1991	07:21:00	0.7147	33
11/19/1991	07:21:00	0.7148	33
11/19/1991	07:21:00	0.7147	33
11/19/1991	07:21:00	0.7148	33
11/19/1991	07:21:00	0.7147	33
11/19/1991	07:21:00	0.7146	33
11/19/1991	07:21:59	0.7148	33
11/19/1991	07:21:59	0.7146	33
11/19/1991	07:21:59	0.7148	33
11/19/1991	07:21:59	0.7147	33
11/19/1991	07:21:59	0.7146	33
11/19/1991	07:21:59	0.7147	33
11/19/1991	07:21:59	0.7146	33
11/19/1991	07:22:59	0.7145	33
11/19/1991	07:22:59	0.7146	33
11/19/1991	07:22:59	0.7145	33
11/19/1991	07:22:59	0.7144	33
11/19/1991	07:22:59	0.7145	33
11/19/1991	07:22:59	0.7146	33
11/19/1991	07:22:59	0.7147	33
11/19/1991	07:22:59	0.7146	33
11/19/1991	07:22:59	0.7145	33
11/19/1991	07:22:59	0.7144	33
11/19/1991	07:24:00	0.7143	33
11/19/1991	07:24:00	0.7144	33
11/19/1991	07:24:00	0.7145	33
11/19/1991	07:24:00	0.7144	33
11/19/1991	07:25:00	0.7145	33
11/19/1991	07:25:00	0.7144	33
11/19/1991	07:25:00	0.7143	33
11/19/1991	07:25:59	0.7144	33
11/19/1991	07:25:59	0.7143	33
11/19/1991	07:25:59	0.7144	33
11/19/1991	07:27:00	0.7143	33
11/19/1991	07:27:00	0.7144	33
11/19/1991	07:27:00	0.7143	33
11/19/1991	07:27:00	0.7144	33
11/19/1991	07:27:00	0.7143	33
11/19/1991	07:27:00	0.7144	33
11/19/1991	07:27:00	0.7143	33
11/19/1991	07:28:00	0.7144	33
11/19/1991	07:28:00	0.7145	33
11/19/1991	07:28:00	0.7144	33
11/19/1991	07:28:00	0.7145	33
11/19/1991	07:28:00	0.7144	33
11/19/1991	07:28:00	0.7143	33
11/19/1991	07:28:59	0.7144	33
11/19/1991	07:28:59	0.7143	33
11/19/1991	07:28:59	0.7144	33
11/19/1991	07:28:59	0.7145	33
11/19/1991	07:28:59	0.7144	33
11/19/1991	07:28:59	0.7143	33
11/19/1991	07:28:59	0.7144	33
11/19/1991	07:30:00	0.7143	33
11/19/1991	07:30:00	0.7142	33
11/19/1991	07:30:00	0.715	33
11/19/1991	07:30:00	0.7152	33
11/19/1991	07:30:00	0.7155	33
11/19/1991	07:30:00	0.7153	33
11/19/1991	07:30:00	0.715	33
11/19/1991	07:30:00	0.7148	33
11/19/1991	07:30:00	0.715	33
11/19/1991	07:30:00	0.7148	33
11/19/1991	07:31:00	0.7149	33
11/19/1991	07:31:00	0.715	33
11/19/1991	07:31:00	0.7149	33
11/19/1991	07:31:00	0.7148	33
11/19/1991	07:31:00	0.7147	33
11/19/1991	07:31:00	0.7146	33
11/19/1991	07:31:00	0.7144	33
11/19/1991	07:31:00	0.7145	33
11/19/1991	07:31:00	0.7144	33
11/19/1991	07:31:00	0.7141	33
11/19/1991	07:31:59	0.714	33
11/19/1991	07:31:59	0.7137	33
11/19/1991	07:31:59	0.7136	33
11/19/1991	07:31:59	0.7135	33
11/19/1991	07:31:59	0.7138	33
11/19/1991	07:31:59	0.7137	33
11/19/1991	07:31:59	0.7139	33
11/19/1991	07:31:59	0.7138	33
11/19/1991	07:31:59	0.7137	33
11/19/1991	07:31:59	0.7136	33
11/19/1991	07:31:59	0.7137	33
11/19/1991	07:31:59	0.7138	33
11/19/1991	07:31:59	0.7137	33
11/19/1991	07:33:00	0.7138	33
11/19/1991	07:33:00	0.7137	33
11/19/1991	07:33:00	0.7138	33
11/19/1991	07:33:00	0.7136	33
11/19/1991	07:33:00	0.7135	33
11/19/1991	07:33:00	0.7136	33
11/19/1991	07:33:00	0.7137	33
11/19/1991	07:33:00	0.7137	33
11/19/1991	07:34:00	0.7138	33
11/19/1991	07:34:00	0.7139	33
11/19/1991	07:34:00	0.714	33
11/19/1991	07:34:00	0.7139	33
11/19/1991	07:34:00	0.714	33
11/19/1991	07:34:00	0.7141	33
11/19/1991	07:34:59	0.7142	33
11/19/1991	07:34:59	0.7141	33
11/19/1991	07:34:59	0.714	33
11/19/1991	07:34:59	0.7141	33
11/19/1991	07:34:59	0.714	33
11/19/1991	07:34:59	0.7141	33
11/19/1991	07:34:59	0.714	33
11/19/1991	07:34:59	0.7139	33
11/19/1991	07:34:59	0.714	33
11/19/1991	07:35:59	0.7141	33
11/19/1991	07:35:59	0.7139	33
11/19/1991	07:35:59	0.7137	33
11/19/1991	07:35:59	0.7139	33
11/19/1991	07:35:59	0.7138	33
11/19/1991	07:37:00	0.7141	33
11/19/1991	07:37:00	0.714	33
11/19/1991	07:37:00	0.7141	33
11/19/1991	07:37:00	0.7142	33
11/19/1991	07:37:00	0.7143	33
11/19/1991	07:37:00	0.7142	33
11/19/1991	07:38:00	0.7141	33
11/19/1991	07:38:00	0.7143	33
11/19/1991	07:38:00	0.7142	33
11/19/1991	07:38:00	0.7141	33
11/19/1991	07:38:00	0.7142	33
11/19/1991	07:38:59	0.7141	33
11/19/1991	07:40:00	0.7139	33
11/19/1991	07:40:00	0.714	33
11/19/1991	07:40:00	0.7139	33
11/19/1991	07:40:00	0.714	33
11/19/1991	07:41:00	0.7141	33
11/19/1991	07:41:00	0.7142	33
11/19/1991	07:41:00	0.7143	33
11/19/1991	07:41:00	0.7142	33
11/19/1991	07:41:00	0.7143	33
11/19/1991	07:41:00	0.7144	33
11/19/1991	07:41:00	0.7143	33
11/19/1991	07:41:59	0.7142	33
11/19/1991	07:41:59	0.7141	33
11/19/1991	07:41:59	0.714	33
11/19/1991	07:41:59	0.7139	33
11/19/1991	07:41:59	0.714	33
11/19/1991	07:41:59	0.7139	33
11/19/1991	07:41:59	0.714	33
11/19/1991	07:43:00	0.7141	33
11/19/1991	07:43:00	0.714	33
11/19/1991	07:43:00	0.7141	33
11/19/1991	07:43:00	0.7142	33
11/19/1991	07:43:00	0.7141	33
11/19/1991	07:43:00	0.714	33
11/19/1991	07:43:00	0.7139	33
11/19/1991	07:44:00	0.714	33
11/19/1991	07:44:00	0.7139	33
11/19/1991	07:44:00	0.714	33
11/19/1991	07:44:00	0.7139	33
11/19/1991	07:44:59	0.7138	33
11/19/1991	07:44:59	0.7139	33
11/19/1991	07:44:59	0.714	33
11/19/1991	07:44:59	0.7139	33
11/19/1991	07:44:59	0.714	33
11/19/1991	07:44:59	0.7139	33
11/19/1991	07:46:00	0.7138	33
11/19/1991	07:47:00	0.7139	33
11/19/1991	07:47:00	0.7138	33
11/19/1991	07:47:00	0.7139	33
11/19/1991	07:47:59	0.714	33
11/19/1991	07:47:59	0.7141	33
11/19/1991	07:47:59	0.714	33
11/19/1991	07:47:59	0.7141	33
11/19/1991	07:49:00	0.7142	33
11/19/1991	07:49:00	0.7141	33
11/19/1991	07:49:00	0.714	33
11/19/1991	07:50:00	0.7139	33
11/19/1991	07:50:00	0.7138	33
11/19/1991	07:50:00	0.7137	33
11/19/1991	07:50:00	0.7136	33
11/19/1991	07:50:00	0.7137	33
11/19/1991	07:50:00	0.7136	33
11/19/1991	07:50:00	0.7137	33
11/19/1991	07:50:59	0.7138	33
11/19/1991	07:50:59	0.7137	33
11/19/1991	07:50:59	0.7136	33
11/19/1991	07:50:59	0.7135	33
11/19/1991	07:50:59	0.7136	33
11/19/1991	07:51:59	0.7137	33
11/19/1991	07:51:59	0.7136	33
11/19/1991	07:51:59	0.7135	33
11/19/1991	07:51:59	0.7134	33
11/19/1991	07:53:00	0.7133	33
11/19/1991	07:53:00	0.7134	33
11/19/1991	07:53:00	0.7135	33
11/19/1991	07:53:00	0.7136	33
11/19/1991	07:53:00	0.7135	33
11/19/1991	07:53:00	0.7133	33
11/19/1991	07:53:00	0.7134	33
11/19/1991	07:54:00	0.7133	33
11/19/1991	07:54:00	0.7134	33
11/19/1991	07:54:00	0.7133	33
11/19/1991	07:54:00	0.7132	33
11/19/1991	07:54:00	0.7133	33
11/19/1991	07:54:00	0.7132	33
11/19/1991	07:54:00	0.7131	33
11/19/1991	07:54:59	0.713	33
11/19/1991	07:54:59	0.7132	33
11/19/1991	07:54:59	0.7131	33
11/19/1991	07:54:59	0.713	33
11/19/1991	07:54:59	0.7129	33
11/19/1991	07:54:59	0.7131	33
11/19/1991	07:54:59	0.7128	33
11/19/1991	07:54:59	0.7127	33
11/19/1991	07:54:59	0.7126	33
11/19/1991	07:54:59	0.7127	33
11/19/1991	07:56:00	0.7126	33
11/19/1991	07:56:00	0.7125	33
11/19/1991	07:56:00	0.7126	33
11/19/1991	07:56:00	0.7127	33
11/19/1991	07:56:00	0.7124	33
11/19/1991	07:56:00	0.7125	33
11/19/1991	07:56:00	0.7127	33
11/19/1991	07:56:00	0.7126	33
11/19/1991	07:56:00	0.7125	33
11/19/1991	07:56:00	0.7126	33
11/19/1991	07:56:00	0.7127	33
11/19/1991	07:57:00	0.7128	33
11/19/1991	07:57:00	0.7129	33
11/19/1991	07:57:00	0.7128	33
11/19/1991	07:57:00	0.7127	33
11/19/1991	07:57:00	0.7128	33
11/19/1991	07:57:00	0.7129	33
11/19/1991	07:57:00	0.7128	33
11/19/1991	07:57:00	0.713	33
11/19/1991	07:57:00	0.7129	33
11/19/1991	07:57:00	0.713	33
11/19/1991	07:57:59	0.7129	33
11/19/1991	07:57:59	0.713	33
11/19/1991	07:57:59	0.7131	33
11/19/1991	07:57:59	0.7132	33
11/19/1991	07:57:59	0.7131	33
11/19/1991	07:57:59	0.7132	33
11/19/1991	07:57:59	0.7131	33
11/19/1991	07:57:59	0.7132	33
11/19/1991	07:57:59	0.713	33
11/19/1991	07:57:59	0.7131	33
11/19/1991	07:59:00	0.7131	33
11/19/1991	07:59:00	0.7132	33
11/19/1991	07:59:00	0.7133	33
11/19/1991	08:00:00	0.7135	33
11/19/1991	08:00:00	0.7136	33
11/19/1991	08:00:00	0.7137	33
11/19/1991	08:00:00	0.7138	33
11/19/1991	08:00:00	0.7137	33
11/19/1991	08:00:00	0.7136	33
11/19/1991	08:00:00	0.7137	33
11/19/1991	08:00:59	0.7136	33
11/19/1991	08:00:59	0.7135	33
11/19/1991	08:00:59	0.7134	33
11/19/1991	08:00:59	0.7135	33
11/19/1991	08:00:59	0.7134	33
11/19/1991	08:00:59	0.7133	33
11/19/1991	08:00:59	0.7134	33
11/19/1991	08:02:00	0.7135	33
11/19/1991	08:02:00	0.7134	33
11/19/1991	08:03:00	0.7133	33
11/19/1991	08:03:00	0.7134	33
11/19/1991	08:03:00	0.7135	33
11/19/1991	08:03:59	0.7134	33
11/19/1991	08:03:59	0.7135	33
11/19/1991	08:03:59	0.7136	33
11/19/1991	08:03:59	0.7135	33
11/19/1991	08:03:59	0.7136	33
11/19/1991	08:04:59	0.7135	33
11/19/1991	08:04:59	0.7134	33
11/19/1991	08:06:00	0.7135	33
11/19/1991	08:06:00	0.7136	33
11/19/1991	08:06:00	0.7137	33
11/19/1991	08:06:00	0.7136	33
11/19/1991	08:06:00	0.7137	33
11/19/1991	08:06:00	0.7138	33
11/19/1991	08:06:59	0.7139	33
11/19/1991	08:06:59	0.714	33
11/19/1991	08:06:59	0.7139	33
11/19/1991	08:06:59	0.7138	33
11/19/1991	08:06:59	0.7139	33
11/19/1991	08:06:59	0.714	33
11/19/1991	08:06:59	0.7141	33
11/19/1991	08:06:59	0.7139	33
11/19/1991	08:06:59	0.7138	33
11/19/1991	08:07:59	0.7139	33
11/19/1991	08:07:59	0.714	33
11/19/1991	08:07:59	0.7141	33
11/19/1991	08:07:59	0.7142	33
11/19/1991	08:07:59	0.7143	33
11/19/1991	08:07:59	0.7144	33
11/19/1991	08:07:59	0.7145	33
11/19/1991	08:07:59	0.7144	33
11/19/1991	08:07:59	0.7145	33
11/19/1991	08:07:59	0.7144	33
11/19/1991	08:09:00	0.7143	33
11/19/1991	08:09:00	0.7144	33
11/19/1991	08:09:00	0.7145	33
11/19/1991	08:09:00	0.7146	33
11/19/1991	08:09:00	0.7145	33
11/19/1991	08:09:00	0.7144	33
11/19/1991	08:09:00	0.7145	33
11/19/1991	08:09:00	0.7146	33
11/19/1991	08:09:00	0.7145	33
11/19/1991	08:10:00	0.7144	33
11/19/1991	08:10:00	0.7143	33
11/19/1991	08:10:00	0.7144	33
11/19/1991	08:10:00	0.7143	33
11/19/1991	08:10:00	0.7142	33
11/19/1991	08:10:00	0.7143	33
11/19/1991	08:10:59	0.7144	33
11/19/1991	08:10:59	0.7143	33
11/19/1991	08:10:59	0.7145	33
11/19/1991	08:10:59	0.7146	33
11/19/1991	08:10:59	0.7147	33
11/19/1991	08:10:59	0.7146	33
11/19/1991	08:10:59	0.7147	33
11/19/1991	08:10:59	0.7146	33
11/19/1991	08:12:00	0.7145	33
11/19/1991	08:12:00	0.7146	33
11/19/1991	08:12:00	0.7147	33
11/19/1991	08:12:00	0.7146	33
11/19/1991	08:12:00	0.7147	33
11/19/1991	08:12:00	0.7148	33
11/19/1991	08:12:00	0.7149	33
11/19/1991	08:12:00	0.715	33
11/19/1991	08:12:00	0.7149	33
11/19/1991	08:12:00	0.7148	33
11/19/1991	08:13:00	0.7147	33
11/19/1991	08:13:00	0.7146	33
11/19/1991	08:13:00	0.7147	33
11/19/1991	08:13:00	0.7148	33
11/19/1991	08:13:00	0.7147	33
11/19/1991	08:13:00	0.7148	33
11/19/1991	08:13:00	0.7147	33
11/19/1991	08:13:00	0.7146	33
11/19/1991	08:13:59	0.7147	33
11/19/1991	08:13:59	0.7146	33
11/19/1991	08:13:59	0.7147	33
11/19/1991	08:15:00	0.7148	33
11/19/1991	08:15:00	0.7149	33
11/19/1991	08:15:00	0.7148	33
11/19/1991	08:15:00	0.7147	33
11/19/1991	08:15:00	0.7148	33
11/19/1991	08:15:00	0.7147	33
11/19/1991	08:16:00	0.7148	33
11/19/1991	08:16:00	0.7149	33
11/19/1991	08:16:00	0.715	33
11/19/1991	08:16:59	0.7149	33
11/19/1991	08:16:59	0.7148	33
11/19/1991	08:16:59	0.7149	33
11/19/1991	08:16:59	0.715	33
11/19/1991	08:16:59	0.7149	33
11/19/1991	08:16:59	0.715	33
11/19/1991	08:16:59	0.7149	33
11/19/1991	08:16:59	0.715	33
11/19/1991	08:18:00	0.7148	33
11/19/1991	08:18:00	0.7147	33
11/19/1991	08:18:00	0.7148	33
11/19/1991	08:18:00	0.7149	33
11/19/1991	08:19:00	0.715	33
11/19/1991	08:19:00	0.7151	33
11/19/1991	08:19:00	0.7152	33
11/19/1991	08:19:00	0.7151	33
11/19/1991	08:19:00	0.7152	33
11/19/1991	08:19:00	0.7153	33
11/19/1991	08:19:59	0.7154	33
11/19/1991	08:19:59	0.7155	33
11/19/1991	08:19:59	0.7154	33
11/19/1991	08:19:59	0.7153	33
11/19/1991	08:19:59	0.7154	33
11/19/1991	08:19:59	0.7155	33
11/19/1991	08:19:59	0.7156	33
11/19/1991	08:19:59	0.7155	33
11/19/1991	08:19:59	0.7156	33
11/19/1991	08:19:59	0.7155	33
11/19/1991	08:19:59	0.7154	33
11/19/1991	08:19:59	0.7155	33
11/19/1991	08:19:59	0.7156	33
11/19/1991	08:19:59	0.7157	33
11/19/1991	08:19:59	0.7156	33
11/19/1991	08:20:59	0.7155	33
11/19/1991	08:20:59	0.7154	33
11/19/1991	08:20:59	0.7156	33
11/19/1991	08:20:59	0.7155	33
11/19/1991	08:20:59	0.7153	33
11/19/1991	08:20:59	0.7154	33
11/19/1991	08:20:59	0.7153	33
11/19/1991	08:20:59	0.7154	33
11/19/1991	08:22:00	0.7155	33
11/19/1991	08:22:00	0.7156	33
11/19/1991	08:22:00	0.7155	33
11/19/1991	08:22:00	0.7154	33
11/19/1991	08:22:00	0.7152	33
11/19/1991	08:23:00	0.7151	33
11/19/1991	08:23:00	0.7152	33
11/19/1991	08:23:59	0.7153	33
11/19/1991	08:23:59	0.7152	33
11/19/1991	08:23:59	0.7153	33
11/19/1991	08:23:59	0.7152	33
11/19/1991	08:23:59	0.7153	33
11/19/1991	08:25:00	0.7152	33
11/19/1991	08:25:00	0.7153	33
11/19/1991	08:26:00	0.7152	33
11/19/1991	08:26:00	0.7153	33
11/19/1991	08:26:00	0.7154	33
11/19/1991	08:26:00	0.7153	33
11/19/1991	08:26:59	0.7152	33
11/19/1991	08:26:59	0.7151	33
11/19/1991	08:26:59	0.715	33
11/19/1991	08:26:59	0.7151	33
11/19/1991	08:28:00	0.7152	33
11/19/1991	08:28:00	0.7151	33
11/19/1991	08:28:00	0.7152	33
11/19/1991	08:28:00	0.7151	33
11/19/1991	08:28:00	0.7152	33
11/19/1991	08:28:00	0.7154	33
11/19/1991	08:28:00	0.7153	33
11/19/1991	08:29:00	0.7153	33
11/19/1991	08:29:00	0.7152	33
11/19/1991	08:29:00	0.7151	33
11/19/1991	08:29:00	0.7152	33
11/19/1991	08:29:00	0.7153	33
11/19/1991	08:29:00	0.7154	33
11/19/1991	08:29:59	0.7153	33
11/19/1991	08:29:59	0.7152	33
11/19/1991	08:29:59	0.7151	33
11/19/1991	08:29:59	0.715	33
11/19/1991	08:29:59	0.7149	33
11/19/1991	08:31:00	0.715	33
11/19/1991	08:31:00	0.7149	33
11/19/1991	08:31:00	0.715	33
11/19/1991	08:31:00	0.7149	33
11/19/1991	08:31:00	0.715	33
11/19/1991	08:32:00	0.7151	33
11/19/1991	08:32:00	0.7153	33
11/19/1991	08:32:00	0.7152	33
11/19/1991	08:32:00	0.7153	33
11/19/1991	08:32:00	0.7154	33
11/19/1991	08:32:00	0.7155	33
11/19/1991	08:32:59	0.7154	33
11/19/1991	08:32:59	0.7155	33
11/19/1991	08:32:59	0.7154	33
11/19/1991	08:32:59	0.7153	33
11/19/1991	08:32:59	0.7154	33
11/19/1991	08:34:00	0.7155	33
11/19/1991	08:34:00	0.7156	33
11/19/1991	08:34:00	0.7155	33
11/19/1991	08:34:00	0.7154	33
11/19/1991	08:34:00	0.7153	33
11/19/1991	08:35:00	0.7152	33
11/19/1991	08:35:00	0.7154	33
11/19/1991	08:35:00	0.7152	33
11/19/1991	08:35:59	0.7151	33
11/19/1991	08:35:59	0.7153	33
11/19/1991	08:35:59	0.7151	33
11/19/1991	08:35:59	0.715	33
11/19/1991	08:36:59	0.7149	33
11/19/1991	08:36:59	0.715	33
11/19/1991	08:36:59	0.7149	33
11/19/1991	08:36:59	0.715	33
11/19/1991	08:39:00	0.7151	33
11/19/1991	08:39:00	0.715	33
11/19/1991	08:39:00	0.7151	33
11/19/1991	08:39:00	0.7152	33
11/19/1991	08:39:00	0.7152	33
11/19/1991	08:39:00	0.7151	33
11/19/1991	08:39:59	0.7151	33
11/19/1991	08:39:59	0.715	33
11/19/1991	08:41:00	0.7148	33
11/19/1991	08:41:00	0.7149	33
11/19/1991	08:41:00	0.7148	33
11/19/1991	08:41:00	0.715	33
11/19/1991	08:42:59	0.7151	33
11/19/1991	08:42:59	0.715	33
11/19/1991	08:42:59	0.7151	33
11/19/1991	08:44:00	0.715	33
11/19/1991	08:45:00	0.7149	33
11/19/1991	08:45:59	0.7148	33
11/19/1991	08:45:59	0.7147	33
11/19/1991	08:45:59	0.7145	33
11/19/1991	08:45:59	0.7146	33
11/19/1991	08:45:59	0.7144	33
11/19/1991	08:45:59	0.7143	33
11/19/1991	08:47:00	0.7144	33
11/19/1991	08:47:00	0.7145	33
11/19/1991	08:47:00	0.7144	33
11/19/1991	08:48:00	0.7143	33
11/19/1991	08:48:00	0.7144	33
11/19/1991	08:48:59	0.7145	33
11/19/1991	08:49:59	0.7146	33
11/19/1991	08:49:59	0.7145	33
11/19/1991	08:51:00	0.7146	33
11/19/1991	08:51:00	0.7145	33
11/19/1991	08:51:59	0.7144	33
11/19/1991	08:51:59	0.7143	33
11/19/1991	08:51:59	0.7142	33
11/19/1991	08:52:59	0.7143	33
11/19/1991	08:52:59	0.7142	33
11/19/1991	08:52:59	0.7141	33
11/19/1991	08:52:59	0.7142	33
11/19/1991	08:52:59	0.714	33
11/19/1991	08:52:59	0.7141	33
11/19/1991	08:54:00	0.714	33
11/19/1991	08:54:00	0.7139	33
11/19/1991	08:54:00	0.7138	33
11/19/1991	08:55:00	0.7137	33
11/19/1991	08:55:00	0.7138	33
11/19/1991	08:55:00	0.7141	33
11/19/1991	08:55:00	0.714	33
11/19/1991	08:55:59	0.7142	33
11/19/1991	08:55:59	0.7143	33
11/19/1991	08:57:00	0.7142	33
11/19/1991	08:57:00	0.7143	33
11/19/1991	08:57:00	0.7144	33
11/19/1991	08:57:00	0.7143	33
11/19/1991	08:57:00	0.7144	33
11/19/1991	08:58:00	0.7145	33
11/19/1991	08:58:00	0.7144	33
11/19/1991	08:58:00	0.7145	33
11/19/1991	08:58:00	0.7144	33
11/19/1991	08:58:00	0.7145	33
11/19/1991	08:58:00	0.7146	33
11/19/1991	08:58:00	0.7144	33
11/19/1991	08:58:00	0.7145	33
11/19/1991	08:58:59	0.7145	33
11/19/1991	08:58:59	0.7146	33
11/19/1991	08:58:59	0.7147	33
11/19/1991	09:00:00	0.7146	33
11/19/1991	09:00:00	0.7145	33
11/19/1991	09:01:00	0.7148	33
11/19/1991	09:01:00	0.7147	33
11/19/1991	09:01:00	0.7148	33
11/19/1991	09:01:00	0.7147	33
11/19/1991	09:01:00	0.7146	33
11/19/1991	09:01:00	0.7148	33
11/19/1991	09:01:59	0.7147	33
11/19/1991	09:01:59	0.7146	33
11/19/1991	09:01:59	0.7147	33
11/19/1991	09:01:59	0.7146	33
11/19/1991	09:03:00	0.7149	33
11/19/1991	09:03:00	0.715	33
11/19/1991	09:03:00	0.7149	33
11/19/1991	09:04:00	0.7147	33
11/19/1991	09:04:00	0.7148	33
11/19/1991	09:04:00	0.7147	33
11/19/1991	09:04:59	0.7148	33
11/19/1991	09:07:00	0.7149	33
11/19/1991	09:08:00	0.715	33
11/19/1991	09:08:00	0.7151	33
11/19/1991	09:08:00	0.715	33
11/19/1991	09:08:00	0.7149	33
11/19/1991	09:08:59	0.715	33
11/19/1991	09:10:00	0.7149	33
11/19/1991	09:11:00	0.7148	33
11/19/1991	09:11:00	0.7147	33
11/19/1991	09:11:59	0.7149	33
11/19/1991	09:13:00	0.7148	33
11/19/1991	09:14:59	0.7146	33
11/19/1991	09:14:59	0.7145	33
11/19/1991	09:14:59	0.7144	33
11/19/1991	09:14:59	0.7145	33
11/19/1991	09:14:59	0.7146	33
11/19/1991	09:16:00	0.7147	33
11/19/1991	09:16:00	0.7148	33
11/19/1991	09:16:00	0.7149	33
11/19/1991	09:16:00	0.7147	33
11/19/1991	09:17:59	0.7146	33
11/19/1991	09:19:00	0.7145	33
11/19/1991	09:20:00	0.7146	33
11/19/1991	09:20:00	0.7147	33
11/19/1991	09:20:59	0.7148	33
11/19/1991	09:20:59	0.7147	33
11/19/1991	09:21:59	0.7148	33
11/19/1991	09:21:59	0.7149	33
11/19/1991	09:21:59	0.7148	33
11/19/1991	09:23:00	0.7147	33
11/19/1991	09:24:00	0.7149	33
11/19/1991	09:24:00	0.715	33
11/19/1991	09:24:00	0.7148	33
11/19/1991	09:24:00	0.7146	33
11/19/1991	09:24:59	0.7148	33
11/19/1991	09:24:59	0.7147	33
11/19/1991	09:24:59	0.7148	33
11/19/1991	09:26:00	0.7147	33
11/19/1991	09:26:00	0.7148	33
11/19/1991	09:26:00	0.7147	33
11/19/1991	09:27:00	0.7148	33
11/19/1991	09:27:00	0.7149	33
11/19/1991	09:27:59	0.715	33
11/19/1991	09:27:59	0.7152	33
11/19/1991	09:27:59	0.7153	33
11/19/1991	09:29:00	0.7154	33
11/19/1991	09:29:00	0.7153	33
11/19/1991	09:29:00	0.7152	33
11/19/1991	09:29:00	0.7151	33
11/19/1991	09:29:00	0.7152	33
11/19/1991	09:30:00	0.7151	33
11/19/1991	09:30:00	0.7152	33
11/19/1991	09:30:00	0.7153	33
11/19/1991	09:30:59	0.7154	33
11/19/1991	09:30:59	0.7155	33
11/19/1991	09:30:59	0.7156	33
11/19/1991	09:30:59	0.7157	33
11/19/1991	09:30:59	0.7155	33
11/19/1991	09:30:59	0.7156	33
11/19/1991	09:32:00	0.7156	33
11/19/1991	09:32:00	0.7157	33
11/19/1991	09:32:00	0.7158	33
11/19/1991	09:32:00	0.7159	33
11/19/1991	09:32:00	0.7154	33
11/19/1991	09:32:00	0.7155	33
11/19/1991	09:32:00	0.716	33
11/19/1991	09:32:00	0.7161	33
11/19/1991	09:32:00	0.716	33
11/19/1991	09:32:00	0.7159	33
11/19/1991	09:33:00	0.7161	33
11/19/1991	09:33:00	0.7162	33
11/19/1991	09:33:00	0.7163	33
11/19/1991	09:33:00	0.7162	33
11/19/1991	09:33:00	0.7161	33
11/19/1991	09:33:00	0.7164	33
11/19/1991	09:33:00	0.7163	33
11/19/1991	09:33:00	0.7161	33
11/19/1991	09:33:00	0.716	33
11/19/1991	09:33:00	0.7159	33
11/19/1991	09:33:59	0.7161	33
11/19/1991	09:33:59	0.7163	33
11/19/1991	09:33:59	0.7164	33
11/19/1991	09:33:59	0.7163	33
11/19/1991	09:33:59	0.7162	33
11/19/1991	09:33:59	0.7163	33
11/19/1991	09:34:59	0.7164	33
11/19/1991	09:34:59	0.7163	33
11/19/1991	09:34:59	0.7164	33
11/19/1991	09:34:59	0.7163	33
11/19/1991	09:34:59	0.7162	33
11/19/1991	09:34:59	0.7161	33
11/19/1991	09:36:00	0.716	33
11/19/1991	09:36:00	0.7159	33
11/19/1991	09:36:00	0.7158	33
11/19/1991	09:36:00	0.7159	33
11/19/1991	09:36:00	0.7158	33
11/19/1991	09:36:00	0.7157	33
11/19/1991	09:36:00	0.7158	33
11/19/1991	09:36:59	0.7157	33
11/19/1991	09:36:59	0.7158	33
11/19/1991	09:36:59	0.7157	33
11/19/1991	09:36:59	0.7156	33
11/19/1991	09:36:59	0.7157	33
11/19/1991	09:37:59	0.7159	33
11/19/1991	09:37:59	0.7158	33
11/19/1991	09:37:59	0.716	33
11/19/1991	09:37:59	0.7159	33
11/19/1991	09:39:00	0.7158	33
11/19/1991	09:39:00	0.7159	33
11/19/1991	09:39:00	0.716	33
11/19/1991	09:39:00	0.7159	33
11/19/1991	09:40:00	0.7158	33
11/19/1991	09:40:00	0.716	33
11/19/1991	09:40:00	0.7159	33
11/19/1991	09:40:00	0.716	33
11/19/1991	09:40:59	0.7159	33
11/19/1991	09:42:00	0.7158	33
11/19/1991	09:42:00	0.7157	33
11/19/1991	09:42:00	0.7158	33
11/19/1991	09:43:00	0.7159	33
11/19/1991	09:43:59	0.7158	33
11/19/1991	09:43:59	0.7157	33
11/19/1991	09:43:59	0.7158	33
11/19/1991	09:43:59	0.7157	33
11/19/1991	09:45:00	0.7158	33
11/19/1991	09:46:00	0.7157	33
11/19/1991	09:46:00	0.7156	33
11/19/1991	09:46:00	0.7157	33
11/19/1991	09:46:00	0.7156	33
11/19/1991	09:46:59	0.7155	33
11/19/1991	09:46:59	0.7154	33
11/19/1991	09:48:00	0.7153	33
11/19/1991	09:48:00	0.7152	33
11/19/1991	09:48:00	0.7151	33
11/19/1991	09:48:00	0.715	33
11/19/1991	09:48:00	0.7149	33
11/19/1991	09:49:00	0.7148	33
11/19/1991	09:49:00	0.7149	33
11/19/1991	09:49:00	0.7148	33
11/19/1991	09:49:00	0.7149	33
11/19/1991	09:49:59	0.715	33
11/19/1991	09:49:59	0.7149	33
11/19/1991	09:49:59	0.715	33
11/19/1991	09:50:59	0.7152	33
11/19/1991	09:50:59	0.7153	33
11/19/1991	09:50:59	0.7154	33
11/19/1991	09:52:00	0.7152	33
11/19/1991	09:52:00	0.7151	33
11/19/1991	09:52:00	0.7153	33
11/19/1991	09:53:00	0.7152	33
11/19/1991	09:53:59	0.7153	33
11/19/1991	09:53:59	0.7155	33
11/19/1991	09:53:59	0.7156	33
11/19/1991	09:55:00	0.7157	33
11/19/1991	09:55:00	0.7158	33
11/19/1991	09:55:00	0.7159	33
11/19/1991	09:55:00	0.7157	33
11/19/1991	09:55:00	0.7158	33
11/19/1991	09:55:00	0.7159	33
11/19/1991	09:56:00	0.716	33
11/19/1991	09:56:00	0.7162	33
11/19/1991	09:56:00	0.7161	33
11/19/1991	09:56:59	0.7162	33
11/19/1991	09:56:59	0.7163	33
11/19/1991	09:56:59	0.7162	33
11/19/1991	09:56:59	0.7161	33
11/19/1991	09:56:59	0.716	33
11/19/1991	09:56:59	0.7159	33
11/19/1991	09:58:00	0.7158	33
11/19/1991	09:58:00	0.7157	33
11/19/1991	09:58:00	0.7158	33
11/19/1991	09:58:00	0.7157	33
11/19/1991	09:59:00	0.7158	33
11/19/1991	09:59:00	0.7159	33
11/19/1991	09:59:00	0.716	33
11/19/1991	09:59:00	0.7161	33
11/19/1991	09:59:00	0.716	33
11/19/1991	09:59:00	0.7161	33
11/19/1991	09:59:59	0.716	33
11/19/1991	09:59:59	0.7161	33
11/19/1991	09:59:59	0.7163	33
11/19/1991	10:01:00	0.7162	33
11/19/1991	10:01:00	0.7163	33
11/19/1991	10:01:00	0.7162	33
11/19/1991	10:01:00	0.7163	33
11/19/1991	10:01:00	0.7162	33
11/19/1991	10:01:00	0.7161	33
11/19/1991	10:01:00	0.7162	33
11/19/1991	10:01:00	0.7163	33
11/19/1991	10:02:00	0.7164	33
11/19/1991	10:02:00	0.7167	33
11/19/1991	10:02:00	0.7168	33
11/19/1991	10:02:00	0.7169	33
11/19/1991	10:02:00	0.717	33
11/19/1991	10:02:00	0.7169	33
11/19/1991	10:02:00	0.717	33
11/19/1991	10:02:00	0.7169	33
11/19/1991	10:02:00	0.717	33
11/19/1991	10:02:00	0.7171	33
11/19/1991	10:02:00	0.717	33
11/19/1991	10:02:00	0.7169	33
11/19/1991	10:02:00	0.717	33
11/19/1991	10:02:00	0.7169	33
11/19/1991	10:02:00	0.7168	33
11/19/1991	10:02:00	0.7171	33
11/19/1991	10:02:59	0.7169	33
11/19/1991	10:02:59	0.717	33
11/19/1991	10:02:59	0.7171	33
11/19/1991	10:02:59	0.7173	33
11/19/1991	10:02:59	0.7171	33
11/19/1991	10:02:59	0.717	33
11/19/1991	10:02:59	0.7171	33
11/19/1991	10:02:59	0.7173	33
11/19/1991	10:02:59	0.7174	33
11/19/1991	10:04:00	0.7173	33
11/19/1991	10:04:00	0.7174	33
11/19/1991	10:04:00	0.7175	33
11/19/1991	10:04:00	0.7174	33
11/19/1991	10:04:00	0.7172	33
11/19/1991	10:04:00	0.7171	33
11/19/1991	10:04:00	0.717	33
11/19/1991	10:04:00	0.7171	33
11/19/1991	10:04:00	0.7172	33
11/19/1991	10:04:00	0.7171	33
11/19/1991	10:05:00	0.717	33
11/19/1991	10:05:00	0.7169	33
11/19/1991	10:05:00	0.717	33
11/19/1991	10:05:00	0.7171	33
11/19/1991	10:05:59	0.717	33
11/19/1991	10:05:59	0.7171	33
11/19/1991	10:05:59	0.7172	33
11/19/1991	10:05:59	0.7171	33
11/19/1991	10:05:59	0.717	33
11/19/1991	10:06:59	0.7169	33
11/19/1991	10:08:00	0.7168	33
11/19/1991	10:08:00	0.7169	33
11/19/1991	10:08:00	0.717	33
11/19/1991	10:09:00	0.7169	33
11/19/1991	10:09:00	0.7168	33
11/19/1991	10:09:00	0.7169	33
11/19/1991	10:09:00	0.7168	33
11/19/1991	10:09:59	0.7169	33
11/19/1991	10:09:59	0.717	33
11/19/1991	10:11:00	0.7169	33
11/19/1991	10:11:00	0.717	33
11/19/1991	10:12:00	0.7171	33
11/19/1991	10:12:00	0.7172	33
11/19/1991	10:12:00	0.7171	33
11/19/1991	10:12:00	0.717	33
11/19/1991	10:12:59	0.7171	33
11/19/1991	10:14:00	0.717	33
11/19/1991	10:14:00	0.7169	33
11/19/1991	10:15:00	0.7168	33
11/19/1991	10:15:00	0.7169	33
11/19/1991	10:15:00	0.717	33
11/19/1991	10:15:00	0.7171	33
11/19/1991	10:15:59	0.717	33
11/19/1991	10:15:59	0.7169	33
11/19/1991	10:17:00	0.717	33
11/19/1991	10:17:00	0.7169	33
11/19/1991	10:18:00	0.717	33
11/19/1991	10:18:00	0.7169	33
11/19/1991	10:18:00	0.7168	33
11/19/1991	10:18:00	0.7167	33
11/19/1991	10:18:59	0.7166	33
11/19/1991	10:18:59	0.7167	33
11/19/1991	10:18:59	0.7168	33
11/19/1991	10:18:59	0.7169	33
11/19/1991	10:18:59	0.717	33
11/19/1991	10:18:59	0.7168	33
11/19/1991	10:18:59	0.7167	33
11/19/1991	10:18:59	0.7166	33
11/19/1991	10:18:59	0.7167	33
11/19/1991	10:19:59	0.717	33
11/19/1991	10:19:59	0.7169	33
11/19/1991	10:19:59	0.7168	33
11/19/1991	10:19:59	0.7169	33
11/19/1991	10:19:59	0.717	33
11/19/1991	10:19:59	0.7169	33
11/19/1991	10:21:00	0.7171	33
11/19/1991	10:21:00	0.717	33
11/19/1991	10:21:00	0.7169	33
11/19/1991	10:21:00	0.717	33
11/19/1991	10:21:00	0.7171	33
11/19/1991	10:21:59	0.717	33
11/19/1991	10:21:59	0.7171	33
11/19/1991	10:21:59	0.717	33
11/19/1991	10:21:59	0.7172	33
11/19/1991	10:21:59	0.7171	33
11/19/1991	10:22:59	0.7172	33
11/19/1991	10:22:59	0.7171	33
11/19/1991	10:22:59	0.717	33
11/19/1991	10:24:00	0.7171	33
11/19/1991	10:24:00	0.717	33
11/19/1991	10:25:00	0.7172	33
11/19/1991	10:25:00	0.7171	33
11/19/1991	10:25:00	0.717	33
11/19/1991	10:25:59	0.7171	33
11/19/1991	10:25:59	0.717	33
11/19/1991	10:25:59	0.7171	33
11/19/1991	10:25:59	0.717	33
11/19/1991	10:27:00	0.7169	33
11/19/1991	10:28:00	0.717	33
11/19/1991	10:28:00	0.7169	33
11/19/1991	10:28:00	0.717	33
11/19/1991	10:28:59	0.7172	33
11/19/1991	10:30:00	0.717	33
11/19/1991	10:31:59	0.717	33
11/19/1991	10:33:00	0.7171	33
11/19/1991	10:33:00	0.717	33
11/19/1991	10:33:00	0.7169	33
11/19/1991	10:33:00	0.7168	33
11/19/1991	10:34:00	0.7169	33
11/19/1991	10:34:00	0.717	33
11/19/1991	10:34:00	0.7169	33
11/19/1991	10:34:00	0.7168	33
11/19/1991	10:34:59	0.7167	33
11/19/1991	10:34:59	0.7168	33
11/19/1991	10:34:59	0.7169	33
11/19/1991	10:34:59	0.7168	33
11/19/1991	10:35:59	0.7167	33
11/19/1991	10:35:59	0.7166	33
11/19/1991	10:35:59	0.7167	33
11/19/1991	10:37:00	0.7166	33
11/19/1991	10:38:00	0.7167	33
11/19/1991	10:38:00	0.7166	33
11/19/1991	10:38:00	0.7168	33
11/19/1991	10:38:00	0.7166	33
11/19/1991	10:38:59	0.7165	33
11/19/1991	10:38:59	0.7164	33
11/19/1991	10:38:59	0.7166	33
11/19/1991	10:38:59	0.7165	33
11/19/1991	10:40:00	0.7167	33
11/19/1991	10:40:00	0.7166	33
11/19/1991	10:40:00	0.7167	33
11/19/1991	10:41:00	0.7166	33
11/19/1991	10:41:00	0.7168	33
11/19/1991	10:43:00	0.7167	33
11/19/1991	10:43:00	0.7166	33
11/19/1991	10:44:00	0.7165	33
11/19/1991	10:44:59	0.7164	33
11/19/1991	10:46:00	0.7166	33
11/19/1991	10:46:00	0.7165	33
11/19/1991	10:46:00	0.7164	33
11/19/1991	10:46:00	0.7163	33
11/19/1991	10:47:00	0.7164	33
11/19/1991	10:47:00	0.7165	33
11/19/1991	10:47:00	0.7164	33
11/19/1991	10:47:59	0.7165	33
11/19/1991	10:47:59	0.7164	33
11/19/1991	10:47:59	0.7165	33
11/19/1991	10:47:59	0.7166	33
11/19/1991	10:47:59	0.7165	33
11/19/1991	10:49:00	0.7164	33
11/19/1991	10:49:00	0.7163	33
11/19/1991	10:50:00	0.7164	33
11/19/1991	10:50:59	0.7165	33
11/19/1991	10:50:59	0.7164	33
11/19/1991	10:51:59	0.7163	33
11/19/1991	10:51:59	0.7164	33
11/19/1991	10:54:00	0.7165	33
11/19/1991	10:54:00	0.7163	33
11/19/1991	10:54:00	0.7165	33
11/19/1991	10:54:59	0.7166	33
11/19/1991	10:56:00	0.7165	33
11/19/1991	10:57:00	0.7166	33
11/19/1991	10:57:59	0.7167	33
11/19/1991	11:00:00	0.7168	33
11/19/1991	11:00:59	0.7167	33
11/19/1991	11:00:59	0.7168	33
11/19/1991	11:02:00	0.7169	33
11/19/1991	11:03:00	0.717	33
11/19/1991	11:03:59	0.7171	33
11/19/1991	11:03:59	0.7172	33
11/19/1991	11:04:59	0.7173	33
11/19/1991	11:04:59	0.7174	33
11/19/1991	11:04:59	0.7175	33
11/19/1991	11:04:59	0.7174	33
11/19/1991	11:06:00	0.7171	33
11/19/1991	11:06:00	0.7172	33
11/19/1991	11:06:00	0.717	33
11/19/1991	11:06:59	0.7172	33
11/19/1991	11:06:59	0.7173	33
11/19/1991	11:06:59	0.7172	33
11/19/1991	11:07:59	0.7174	33
11/19/1991	11:07:59	0.7173	33
11/19/1991	11:07:59	0.7172	33
11/19/1991	11:09:00	0.7173	33
11/19/1991	11:09:00	0.7174	33
11/19/1991	11:09:00	0.7172	33
11/19/1991	11:09:00	0.7171	33
11/19/1991	11:10:00	0.717	33
11/19/1991	11:10:59	0.7171	33
11/19/1991	11:10:59	0.7172	33
11/19/1991	11:12:00	0.717	33
11/19/1991	11:13:00	0.7171	33
11/19/1991	11:13:00	0.717	33
11/19/1991	11:13:59	0.7171	33
11/19/1991	11:13:59	0.717	33
11/19/1991	11:15:00	0.7171	33
11/19/1991	11:16:00	0.717	33
11/19/1991	11:16:59	0.7169	33
11/19/1991	11:18:00	0.7168	33
11/19/1991	11:19:00	0.7166	33
11/19/1991	11:19:59	0.7165	33
11/19/1991	11:20:59	0.7164	33
11/19/1991	11:20:59	0.7165	33
11/19/1991	11:22:00	0.7166	33
11/19/1991	11:23:59	0.7167	33
11/19/1991	11:23:59	0.7168	33
11/19/1991	11:26:00	0.7169	33
11/19/1991	11:26:59	0.717	33
11/19/1991	11:26:59	0.7169	33
11/19/1991	11:26:59	0.717	33
11/19/1991	11:26:59	0.7169	33
11/19/1991	11:28:00	0.7168	33
11/19/1991	11:28:00	0.7169	33
11/19/1991	11:29:00	0.717	33
11/19/1991	11:29:59	0.7169	33
11/19/1991	11:29:59	0.7168	33
11/19/1991	11:29:59	0.7167	33
11/19/1991	11:29:59	0.7166	33
11/19/1991	11:29:59	0.7167	33
11/19/1991	11:31:00	0.7168	33
11/19/1991	11:32:00	0.7169	33
11/19/1991	11:32:00	0.717	33
11/19/1991	11:32:59	0.7171	33
11/19/1991	11:32:59	0.7172	33
11/19/1991	11:32:59	0.7173	33
11/19/1991	11:32:59	0.7174	33
11/19/1991	11:32:59	0.7175	33
11/19/1991	11:32:59	0.7174	33
11/19/1991	11:32:59	0.7173	33
11/19/1991	11:34:00	0.7172	33
11/19/1991	11:34:00	0.7171	33
11/19/1991	11:34:00	0.7172	33
11/19/1991	11:34:00	0.7171	33
11/19/1991	11:35:00	0.7172	33
11/19/1991	11:35:00	0.7173	33
11/19/1991	11:35:00	0.7172	33
11/19/1991	11:35:59	0.7173	33
11/19/1991	11:35:59	0.7174	33
11/19/1991	11:35:59	0.7173	33
11/19/1991	11:36:59	0.7174	33
11/19/1991	11:36:59	0.7175	33
11/19/1991	11:36:59	0.7174	33
11/19/1991	11:36:59	0.7175	33
11/19/1991	11:36:59	0.7176	33
11/19/1991	11:38:00	0.7175	33
11/19/1991	11:38:00	0.7174	33
11/19/1991	11:39:00	0.7175	33
11/19/1991	11:39:00	0.7174	33
11/19/1991	11:39:59	0.7175	33
11/19/1991	11:39:59	0.7176	33
11/19/1991	11:41:00	0.7175	33
11/19/1991	11:41:00	0.7176	33
11/19/1991	11:42:00	0.7177	33
11/19/1991	11:42:00	0.7178	33
11/19/1991	11:42:00	0.7177	33
11/19/1991	11:42:00	0.7178	33
11/19/1991	11:42:00	0.7177	33
11/19/1991	11:42:59	0.7178	33
11/19/1991	11:42:59	0.7179	33
11/19/1991	11:42:59	0.7178	33
11/19/1991	11:42:59	0.7177	33
11/19/1991	11:42:59	0.7178	33
11/19/1991	11:44:00	0.7177	33
11/19/1991	11:44:00	0.7176	33
11/19/1991	11:44:00	0.7177	33
11/19/1991	11:45:00	0.7178	33
11/19/1991	11:45:00	0.7179	33
11/19/1991	11:45:59	0.7178	33
11/19/1991	11:45:59	0.7177	33
11/19/1991	11:45:59	0.7178	33
11/19/1991	11:45:59	0.7177	33
11/19/1991	11:45:59	0.7178	33
11/19/1991	11:47:00	0.7179	33
11/19/1991	11:47:00	0.718	33
11/19/1991	11:47:00	0.7179	33
11/19/1991	11:47:00	0.7178	33
11/19/1991	11:47:00	0.7179	33
11/19/1991	11:47:00	0.7178	33
11/19/1991	11:47:00	0.7177	33
11/19/1991	11:47:00	0.7178	33
11/19/1991	11:48:00	0.7179	33
11/19/1991	11:48:59	0.718	33
11/19/1991	11:48:59	0.7179	33
11/19/1991	11:48:59	0.718	33
11/19/1991	11:48:59	0.7179	33
11/19/1991	11:48:59	0.718	33
11/19/1991	11:48:59	0.7181	33
11/19/1991	11:49:59	0.718	33
11/19/1991	11:51:00	0.7181	33
11/19/1991	11:51:00	0.718	33
11/19/1991	11:51:00	0.7181	33
11/19/1991	11:51:59	0.718	33
11/19/1991	11:52:59	0.7179	33
11/19/1991	11:52:59	0.718	33
11/19/1991	11:54:00	0.7181	33
11/19/1991	11:55:00	0.718	33
11/19/1991	11:55:00	0.7181	33
11/19/1991	11:55:00	0.718	33
11/19/1991	11:55:00	0.7179	33
11/19/1991	11:55:59	0.7178	33
11/19/1991	11:57:00	0.7177	33
11/19/1991	11:57:00	0.7178	33
11/19/1991	11:57:00	0.7179	33
11/19/1991	11:57:00	0.718	33
11/19/1991	11:57:00	0.7179	33
11/19/1991	11:58:00	0.7178	33
11/19/1991	11:58:00	0.7179	33
11/19/1991	11:58:00	0.7178	33
11/19/1991	11:58:59	0.7177	33
11/19/1991	11:58:59	0.7178	33
11/19/1991	11:58:59	0.7179	33
11/19/1991	11:58:59	0.718	33
11/19/1991	11:58:59	0.7179	33
11/19/1991	11:58:59	0.718	33
11/19/1991	12:00:00	0.7179	33
11/19/1991	12:01:00	0.718	33
11/19/1991	12:01:00	0.7179	33
11/19/1991	12:01:00	0.718	33
11/19/1991	12:01:59	0.7181	33
11/19/1991	12:03:00	0.718	33
11/19/1991	12:03:00	0.7179	33
11/19/1991	12:03:00	0.718	33
11/19/1991	12:04:00	0.7181	33
11/19/1991	12:04:00	0.7182	33
11/19/1991	12:04:59	0.7181	33
11/19/1991	12:04:59	0.718	33
11/19/1991	12:05:59	0.7179	33
11/19/1991	12:05:59	0.718	33
11/19/1991	12:05:59	0.7179	33
11/19/1991	12:07:00	0.718	33
11/19/1991	12:07:00	0.7179	33
11/19/1991	12:07:00	0.718	33
11/19/1991	12:08:00	0.7179	33
11/19/1991	12:08:00	0.718	33
11/19/1991	12:08:00	0.7179	33
11/19/1991	12:08:59	0.718	33
11/19/1991	12:08:59	0.7179	33
11/19/1991	12:08:59	0.7178	33
11/19/1991	12:08:59	0.7177	33
11/19/1991	12:08:59	0.7178	33
11/19/1991	12:10:00	0.7177	33
11/19/1991	12:10:00	0.7178	33
11/19/1991	12:11:00	0.7177	33
11/19/1991	12:11:00	0.7178	33
11/19/1991	12:11:59	0.7179	33
11/19/1991	12:11:59	0.718	33
11/19/1991	12:13:00	0.7181	33
11/19/1991	12:13:00	0.7182	33
11/19/1991	12:14:00	0.7183	33
11/19/1991	12:14:00	0.7182	33
11/19/1991	12:14:00	0.7181	33
11/19/1991	12:14:59	0.7182	33
11/19/1991	12:16:00	0.7181	33
11/19/1991	12:17:00	0.718	33
11/19/1991	12:17:59	0.7181	33
11/19/1991	12:17:59	0.718	33
11/19/1991	12:17:59	0.7179	33
11/19/1991	12:20:00	0.7181	33
11/19/1991	12:20:59	0.7182	33
11/19/1991	12:20:59	0.7181	33
11/19/1991	12:21:59	0.7182	33
11/19/1991	12:24:00	0.7181	33
11/19/1991	12:24:00	0.7182	33
11/19/1991	12:27:00	0.718	33
11/19/1991	12:27:00	0.7179	33
11/19/1991	12:27:59	0.718	33
11/19/1991	12:29:00	0.7179	33
11/19/1991	12:30:00	0.7178	33
11/19/1991	12:30:00	0.7177	33
11/19/1991	12:30:00	0.7178	33
11/19/1991	12:30:00	0.7176	33
11/19/1991	12:30:59	0.7177	33
11/19/1991	12:30:59	0.7176	33
11/19/1991	12:30:59	0.7178	33
11/19/1991	12:32:00	0.7177	33
11/19/1991	12:33:59	0.7176	33
11/19/1991	12:33:59	0.7177	33
11/19/1991	12:33:59	0.7178	33
11/19/1991	12:34:59	0.7177	33
11/19/1991	12:34:59	0.7176	33
11/19/1991	12:34:59	0.7175	33
11/19/1991	12:36:00	0.7176	33
11/19/1991	12:36:00	0.7175	33
11/19/1991	12:36:00	0.7176	33
11/19/1991	12:36:00	0.7177	33
11/19/1991	12:36:00	0.7176	33
11/19/1991	12:36:59	0.7177	33
11/19/1991	12:36:59	0.7178	33
11/19/1991	12:36:59	0.7179	33
11/19/1991	12:37:59	0.718	33
11/19/1991	12:37:59	0.7181	33
11/19/1991	12:39:00	0.7182	33
11/19/1991	12:40:00	0.7181	33
11/19/1991	12:40:00	0.718	33
11/19/1991	12:40:59	0.7179	33
11/19/1991	12:40:59	0.718	33
11/19/1991	12:40:59	0.7179	33
11/19/1991	12:43:00	0.718	33
11/19/1991	12:46:00	0.7181	33
11/19/1991	12:46:59	0.7183	33
11/19/1991	12:46:59	0.7182	33
11/19/1991	12:48:00	0.7183	33
11/19/1991	12:48:00	0.7184	33
11/19/1991	12:48:00	0.7183	33
11/19/1991	12:48:00	0.7182	33
11/19/1991	12:49:00	0.7181	33
11/19/1991	12:49:59	0.718	33
11/19/1991	12:49:59	0.7181	33
11/19/1991	12:50:59	0.718	33
11/19/1991	12:53:59	0.7181	33
11/19/1991	12:53:59	0.7179	33
11/19/1991	12:55:00	0.7178	33
11/19/1991	12:55:00	0.7179	33
11/19/1991	12:56:00	0.7178	33
11/19/1991	12:56:00	0.7177	33
11/19/1991	12:56:59	0.7176	33
11/19/1991	12:56:59	0.7177	33
11/19/1991	12:58:00	0.7178	33
11/19/1991	12:58:00	0.7176	33
11/19/1991	12:58:00	0.7175	33
11/19/1991	12:59:59	0.7176	33
11/19/1991	13:01:00	0.7177	33
11/19/1991	13:01:00	0.7178	33
11/19/1991	13:01:00	0.7179	33
11/19/1991	13:01:00	0.718	33
11/19/1991	13:02:00	0.7179	33
11/19/1991	13:02:00	0.7178	33
11/19/1991	13:02:59	0.7179	33
11/19/1991	13:02:59	0.718	33
11/19/1991	13:02:59	0.7181	33
11/19/1991	13:02:59	0.7182	33
11/19/1991	13:02:59	0.7181	33
11/19/1991	13:02:59	0.7182	33
11/19/1991	13:04:00	0.7183	33
11/19/1991	13:04:00	0.7184	33
11/19/1991	13:05:00	0.7182	33
11/19/1991	13:05:00	0.7181	33
11/19/1991	13:06:59	0.718	33
11/19/1991	13:06:59	0.7179	33
11/19/1991	13:06:59	0.718	33
11/19/1991	13:08:00	0.7179	33
11/19/1991	13:09:00	0.7178	33
11/19/1991	13:09:00	0.7177	33
11/19/1991	13:09:59	0.7176	33
11/19/1991	13:11:00	0.7177	33
11/19/1991	13:11:00	0.7176	33
11/19/1991	13:12:00	0.7177	33
11/19/1991	13:14:00	0.7176	33
11/19/1991	13:14:00	0.7177	33
11/19/1991	13:15:00	0.7176	33
11/19/1991	13:17:00	0.7177	33
11/19/1991	13:19:59	0.7176	33
11/19/1991	13:21:00	0.7175	33
11/19/1991	13:21:00	0.7177	33
11/19/1991	13:21:00	0.7176	33
11/19/1991	13:21:59	0.7176	33
11/19/1991	13:21:59	0.7175	33
11/19/1991	13:22:59	0.7174	33
11/19/1991	13:22:59	0.7173	33
11/19/1991	13:22:59	0.7174	33
11/19/1991	13:24:00	0.7175	33
11/19/1991	13:25:59	0.7176	33
11/19/1991	13:27:00	0.7175	33
11/19/1991	13:27:00	0.7176	33
11/19/1991	13:28:00	0.7175	33
11/19/1991	13:28:59	0.7174	33
11/19/1991	13:30:00	0.7175	33
11/19/1991	13:31:00	0.7176	33
11/19/1991	13:31:00	0.7175	33
11/19/1991	13:31:59	0.7174	33
11/19/1991	13:33:00	0.7175	33
11/19/1991	13:34:00	0.7176	33
11/19/1991	13:34:59	0.7177	33
11/19/1991	13:38:00	0.7177	33
11/19/1991	13:38:00	0.7176	33
11/19/1991	13:38:00	0.7177	33
11/19/1991	13:38:59	0.7178	33
11/19/1991	13:38:59	0.7179	33
11/19/1991	13:41:00	0.7178	33
11/19/1991	13:43:00	0.7177	33
11/19/1991	13:44:00	0.7176	33
11/19/1991	13:44:00	0.7177	33
11/19/1991	13:44:00	0.7176	33
11/19/1991	13:44:00	0.7175	33
11/19/1991	13:44:00	0.7176	33
11/19/1991	13:46:00	0.7175	33
11/19/1991	13:46:00	0.7177	33
11/19/1991	13:47:00	0.7178	33
11/19/1991	13:47:59	0.7179	33
11/19/1991	13:49:00	0.718	33
11/19/1991	13:50:00	0.7181	33
11/19/1991	13:50:00	0.718	33
11/19/1991	13:50:59	0.7181	33
11/19/1991	13:50:59	0.7183	33
11/19/1991	13:50:59	0.7182	33
11/19/1991	13:50:59	0.7181	33
11/19/1991	13:50:59	0.7182	33
11/19/1991	13:50:59	0.7181	33
11/19/1991	13:51:59	0.7182	33
11/19/1991	13:51:59	0.7181	33
11/19/1991	13:53:00	0.718	33
11/19/1991	13:53:00	0.7181	33
11/19/1991	13:53:00	0.718	33
11/19/1991	13:53:00	0.7181	33
11/19/1991	13:54:59	0.718	33
11/19/1991	13:54:59	0.7182	33
11/19/1991	13:56:00	0.7181	33
11/19/1991	13:56:00	0.718	33
11/19/1991	13:56:00	0.7181	33
11/19/1991	13:57:00	0.718	33
11/19/1991	13:57:00	0.7181	33
11/19/1991	13:57:00	0.718	33
11/19/1991	13:57:00	0.7179	33
11/19/1991	13:57:00	0.718	33
11/19/1991	13:57:00	0.7181	33
11/19/1991	13:57:59	0.7182	33
11/19/1991	13:57:59	0.718	33
11/19/1991	13:57:59	0.7181	33
11/19/1991	13:59:00	0.718	33
11/19/1991	13:59:00	0.7179	33
11/19/1991	13:59:00	0.718	33
11/19/1991	13:59:00	0.7181	33
11/19/1991	13:59:00	0.7182	33
11/19/1991	13:59:00	0.7183	33
11/19/1991	13:59:00	0.7182	33
11/19/1991	13:59:00	0.7181	33
11/19/1991	13:59:00	0.718	33
11/19/1991	13:59:00	0.7181	33
11/19/1991	13:59:00	0.7182	33
11/19/1991	13:59:00	0.7181	33
11/19/1991	13:59:00	0.7182	33
11/19/1991	13:59:00	0.7181	33
11/19/1991	13:59:00	0.718	33
11/19/1991	13:59:00	0.7181	33
11/19/1991	14:00:00	0.718	33
11/19/1991	14:00:00	0.7179	33
11/19/1991	14:00:00	0.718	33
11/19/1991	14:00:00	0.7181	33
11/19/1991	14:00:00	0.7182	49
11/20/1991	07:19:59	0.7186	41
11/20/1991	07:19:59	0.7187	33
11/20/1991	07:19:59	0.7188	33
11/20/1991	07:19:59	0.7187	33
11/20/1991	07:19:59	0.7188	33
11/20/1991	07:19:59	0.7189	33
11/20/1991	07:19:59	0.719	33
11/20/1991	07:21:00	0.7188	33
11/20/1991	07:21:00	0.7187	33
11/20/1991	07:21:00	0.7188	33
11/20/1991	07:21:00	0.7187	33
11/20/1991	07:21:00	0.7186	33
11/20/1991	07:21:00	0.7187	33
11/20/1991	07:21:00	0.7186	33
11/20/1991	07:21:00	0.7187	33
11/20/1991	07:21:00	0.7186	33
11/20/1991	07:21:59	0.7187	33
11/20/1991	07:21:59	0.7186	33
11/20/1991	07:21:59	0.7187	33
11/20/1991	07:21:59	0.7188	33
11/20/1991	07:21:59	0.7187	33
11/20/1991	07:21:59	0.7188	33
11/20/1991	07:22:59	0.7189	33
11/20/1991	07:22:59	0.719	33
11/20/1991	07:22:59	0.7191	33
11/20/1991	07:22:59	0.7192	33
11/20/1991	07:22:59	0.7193	33
11/20/1991	07:22:59	0.7192	33
11/20/1991	07:22:59	0.7191	33
11/20/1991	07:22:59	0.7192	33
11/20/1991	07:22:59	0.7193	33
11/20/1991	07:24:00	0.7192	33
11/20/1991	07:24:00	0.7193	33
11/20/1991	07:24:00	0.7192	33
11/20/1991	07:24:00	0.7191	33
11/20/1991	07:24:00	0.7192	33
11/20/1991	07:24:00	0.7191	33
11/20/1991	07:25:00	0.7192	33
11/20/1991	07:25:00	0.7191	33
11/20/1991	07:25:00	0.7192	33
11/20/1991	07:25:00	0.7193	33
11/20/1991	07:25:59	0.7192	33
11/20/1991	07:25:59	0.7193	33
11/20/1991	07:27:00	0.7192	33
11/20/1991	07:27:00	0.7191	33
11/20/1991	07:28:00	0.7192	33
11/20/1991	07:28:00	0.7191	33
11/20/1991	07:28:00	0.7192	33
11/20/1991	07:28:59	0.7191	33
11/20/1991	07:28:59	0.7192	33
11/20/1991	07:28:59	0.7191	33
11/20/1991	07:28:59	0.7192	33
11/20/1991	07:28:59	0.7193	33
11/20/1991	07:30:00	0.7191	33
11/20/1991	07:30:00	0.719	33
11/20/1991	07:31:00	0.7188	33
11/20/1991	07:31:00	0.7189	33
11/20/1991	07:31:00	0.7188	33
11/20/1991	07:31:59	0.7189	33
11/20/1991	07:31:59	0.7191	33
11/20/1991	07:31:59	0.7189	33
11/20/1991	07:31:59	0.7188	33
11/20/1991	07:31:59	0.7187	33
11/20/1991	07:31:59	0.7188	33
11/20/1991	07:31:59	0.7187	33
11/20/1991	07:31:59	0.7186	33
11/20/1991	07:33:00	0.7187	33
11/20/1991	07:33:00	0.7188	33
11/20/1991	07:33:00	0.7189	33
11/20/1991	07:33:00	0.7188	33
11/20/1991	07:33:00	0.7187	33
11/20/1991	07:33:00	0.7188	33
11/20/1991	07:33:00	0.719	33
11/20/1991	07:33:00	0.7192	33
11/20/1991	07:33:00	0.7195	33
11/20/1991	07:33:00	0.7207	33
11/20/1991	07:33:00	0.7205	33
11/20/1991	07:33:00	0.7201	33
11/20/1991	07:33:00	0.72	33
11/20/1991	07:34:00	0.7209	33
11/20/1991	07:34:00	0.721	33
11/20/1991	07:34:00	0.723	33
11/20/1991	07:34:00	0.7235	33
11/20/1991	07:34:00	0.724	33
11/20/1991	07:34:00	0.7235	33
11/20/1991	07:34:00	0.723	33
11/20/1991	07:34:00	0.7235	33
11/20/1991	07:34:00	0.724	33
11/20/1991	07:34:00	0.7236	33
11/20/1991	07:34:00	0.7211	33
11/20/1991	07:34:00	0.7215	33
11/20/1991	07:34:00	0.7225	33
11/20/1991	07:34:59	0.7235	33
11/20/1991	07:34:59	0.723	33
11/20/1991	07:34:59	0.7236	33
11/20/1991	07:34:59	0.7235	33
11/20/1991	07:34:59	0.7232	33
11/20/1991	07:34:59	0.723	33
11/20/1991	07:34:59	0.7225	33
11/20/1991	07:34:59	0.722	33
11/20/1991	07:34:59	0.7222	33
11/20/1991	07:35:59	0.7225	33
11/20/1991	07:35:59	0.722	33
11/20/1991	07:35:59	0.7215	33
11/20/1991	07:35:59	0.721	33
11/20/1991	07:35:59	0.7212	33
11/20/1991	07:35:59	0.721	33
11/20/1991	07:35:59	0.7215	33
11/20/1991	07:35:59	0.722	33
11/20/1991	07:35:59	0.7215	33
11/20/1991	07:35:59	0.722	33
11/20/1991	07:35:59	0.7215	33
11/20/1991	07:35:59	0.721	33
11/20/1991	07:37:00	0.7215	33
11/20/1991	07:37:00	0.722	33
11/20/1991	07:37:00	0.7217	33
11/20/1991	07:37:00	0.7215	33
11/20/1991	07:37:00	0.721	33
11/20/1991	07:37:00	0.7213	33
11/20/1991	07:37:00	0.7215	33
11/20/1991	07:37:00	0.722	33
11/20/1991	07:37:00	0.7225	33
11/20/1991	07:37:00	0.722	33
11/20/1991	07:37:00	0.7222	33
11/20/1991	07:38:00	0.7225	33
11/20/1991	07:38:00	0.7223	33
11/20/1991	07:38:00	0.7225	33
11/20/1991	07:38:00	0.722	33
11/20/1991	07:38:00	0.7225	33
11/20/1991	07:38:00	0.723	33
11/20/1991	07:38:00	0.7225	33
11/20/1991	07:38:00	0.722	33
11/20/1991	07:38:00	0.7225	33
11/20/1991	07:38:59	0.7228	33
11/20/1991	07:38:59	0.723	33
11/20/1991	07:38:59	0.7235	33
11/20/1991	07:38:59	0.723	33
11/20/1991	07:38:59	0.7225	33
11/20/1991	07:38:59	0.723	33
11/20/1991	07:38:59	0.7233	33
11/20/1991	07:38:59	0.723	33
11/20/1991	07:38:59	0.7228	33
11/20/1991	07:38:59	0.7226	33
11/20/1991	07:38:59	0.7225	33
11/20/1991	07:40:00	0.7226	33
11/20/1991	07:40:00	0.723	33
11/20/1991	07:40:00	0.7228	33
11/20/1991	07:40:00	0.7227	33
11/20/1991	07:40:00	0.7225	33
11/20/1991	07:40:00	0.723	33
11/20/1991	07:40:00	0.7229	33
11/20/1991	07:40:00	0.7225	33
11/20/1991	07:40:00	0.7228	33
11/20/1991	07:40:00	0.7229	33
11/20/1991	07:40:00	0.7225	33
11/20/1991	07:40:00	0.723	33
11/20/1991	07:41:00	0.7228	33
11/20/1991	07:41:00	0.7225	33
11/20/1991	07:41:00	0.7226	33
11/20/1991	07:41:00	0.7232	33
11/20/1991	07:41:00	0.7231	33
11/20/1991	07:41:00	0.7232	33
11/20/1991	07:41:00	0.7233	33
11/20/1991	07:41:00	0.7232	33
11/20/1991	07:41:59	0.7231	33
11/20/1991	07:41:59	0.723	33
11/20/1991	07:41:59	0.7232	33
11/20/1991	07:41:59	0.7231	33
11/20/1991	07:41:59	0.723	33
11/20/1991	07:41:59	0.724	33
11/20/1991	07:41:59	0.7235	33
11/20/1991	07:41:59	0.7233	33
11/20/1991	07:43:00	0.7235	33
11/20/1991	07:43:00	0.7233	33
11/20/1991	07:43:00	0.7235	33
11/20/1991	07:43:00	0.7238	33
11/20/1991	07:43:00	0.7237	33
11/20/1991	07:44:00	0.7235	33
11/20/1991	07:44:00	0.723	33
11/20/1991	07:44:00	0.7232	33
11/20/1991	07:44:00	0.7235	33
11/20/1991	07:44:00	0.7232	33
11/20/1991	07:44:00	0.723	33
11/20/1991	07:44:00	0.7233	33
11/20/1991	07:44:00	0.7229	33
11/20/1991	07:44:00	0.7225	33
11/20/1991	07:44:59	0.7228	33
11/20/1991	07:44:59	0.7229	33
11/20/1991	07:44:59	0.723	33
11/20/1991	07:44:59	0.7225	33
11/20/1991	07:44:59	0.723	33
11/20/1991	07:44:59	0.7225	33
11/20/1991	07:44:59	0.7224	33
11/20/1991	07:44:59	0.7222	33
11/20/1991	07:46:00	0.7225	33
11/20/1991	07:46:00	0.7223	33
11/20/1991	07:46:00	0.7225	33
11/20/1991	07:46:00	0.723	33
11/20/1991	07:46:00	0.7232	33
11/20/1991	07:46:00	0.723	33
11/20/1991	07:47:00	0.7232	33
11/20/1991	07:47:00	0.7235	33
11/20/1991	07:47:00	0.7234	33
11/20/1991	07:47:00	0.7233	33
11/20/1991	07:47:00	0.7235	33
11/20/1991	07:47:00	0.7234	33
11/20/1991	07:47:00	0.7233	33
11/20/1991	07:47:00	0.723	33
11/20/1991	07:47:59	0.7232	33
11/20/1991	07:47:59	0.7233	33
11/20/1991	07:47:59	0.723	33
11/20/1991	07:47:59	0.7229	33
11/20/1991	07:47:59	0.7225	33
11/20/1991	07:47:59	0.722	33
11/20/1991	07:49:00	0.7224	33
11/20/1991	07:49:00	0.722	33
11/20/1991	07:49:00	0.7222	33
11/20/1991	07:49:00	0.7225	33
11/20/1991	07:49:00	0.7227	33
11/20/1991	07:49:00	0.7228	33
11/20/1991	07:49:00	0.7224	33
11/20/1991	07:49:00	0.723	33
11/20/1991	07:49:00	0.7229	33
11/20/1991	07:49:00	0.7228	33
11/20/1991	07:49:00	0.7229	33
11/20/1991	07:49:00	0.723	33
11/20/1991	07:50:00	0.7229	33
11/20/1991	07:50:00	0.7228	33
11/20/1991	07:50:00	0.7227	33
11/20/1991	07:50:00	0.7225	33
11/20/1991	07:50:00	0.7226	33
11/20/1991	07:50:59	0.7227	33
11/20/1991	07:50:59	0.723	33
11/20/1991	07:50:59	0.7231	33
11/20/1991	07:50:59	0.723	33
11/20/1991	07:50:59	0.7227	33
11/20/1991	07:50:59	0.7228	33
11/20/1991	07:50:59	0.7225	33
11/20/1991	07:51:59	0.7226	33
11/20/1991	07:51:59	0.7225	33
11/20/1991	07:53:00	0.7226	33
11/20/1991	07:53:00	0.7227	33
11/20/1991	07:53:00	0.7228	33
11/20/1991	07:53:00	0.7227	33
11/20/1991	07:53:00	0.7228	33
11/20/1991	07:53:00	0.7227	33
11/20/1991	07:54:00	0.7228	33
11/20/1991	07:54:00	0.723	33
11/20/1991	07:54:00	0.7232	33
11/20/1991	07:54:00	0.7233	33
11/20/1991	07:54:59	0.7235	33
11/20/1991	07:54:59	0.723	33
11/20/1991	07:54:59	0.7233	33
11/20/1991	07:54:59	0.7232	33
11/20/1991	07:56:00	0.7233	33
11/20/1991	07:56:00	0.7232	33
11/20/1991	07:56:00	0.7231	33
11/20/1991	07:56:00	0.7233	33
11/20/1991	07:56:00	0.7234	33
11/20/1991	07:57:00	0.7235	33
11/20/1991	07:57:00	0.7236	33
11/20/1991	07:57:00	0.7235	33
11/20/1991	07:57:00	0.7234	33
11/20/1991	07:57:00	0.7233	33
11/20/1991	07:57:00	0.7232	33
11/20/1991	07:57:00	0.7233	33
11/20/1991	07:57:00	0.7232	33
11/20/1991	07:57:00	0.7231	33
11/20/1991	07:57:00	0.723	33
11/20/1991	07:57:59	0.7229	33
11/20/1991	07:57:59	0.723	33
11/20/1991	07:57:59	0.7232	33
11/20/1991	07:57:59	0.7233	33
11/20/1991	07:57:59	0.7232	33
11/20/1991	07:59:00	0.7231	33
11/20/1991	07:59:00	0.723	33
11/20/1991	08:00:00	0.7232	33
11/20/1991	08:00:00	0.7233	33
11/20/1991	08:00:00	0.7236	33
11/20/1991	08:00:00	0.7235	33
11/20/1991	08:00:59	0.7236	33
11/20/1991	08:00:59	0.7238	33
11/20/1991	08:00:59	0.7239	33
11/20/1991	08:00:59	0.7238	33
11/20/1991	08:00:59	0.7236	33
11/20/1991	08:02:00	0.7235	33
11/20/1991	08:02:00	0.7234	33
11/20/1991	08:02:00	0.7233	33
11/20/1991	08:02:00	0.7234	33
11/20/1991	08:02:00	0.7233	33
11/20/1991	08:03:00	0.7235	33
11/20/1991	08:03:00	0.7233	33
11/20/1991	08:03:00	0.7232	33
11/20/1991	08:03:59	0.7233	33
11/20/1991	08:03:59	0.7232	33
11/20/1991	08:03:59	0.7233	33
11/20/1991	08:03:59	0.7234	33
11/20/1991	08:04:59	0.723	33
11/20/1991	08:04:59	0.7232	33
11/20/1991	08:04:59	0.7233	33
11/20/1991	08:04:59	0.7235	33
11/20/1991	08:06:59	0.7233	33
11/20/1991	08:06:59	0.7232	33
11/20/1991	08:06:59	0.7231	33
11/20/1991	08:06:59	0.7232	33
11/20/1991	08:06:59	0.7233	33
11/20/1991	08:06:59	0.7232	33
11/20/1991	08:07:59	0.7233	33
11/20/1991	08:07:59	0.7234	33
11/20/1991	08:07:59	0.7235	33
11/20/1991	08:07:59	0.7234	33
11/20/1991	08:09:00	0.7235	33
11/20/1991	08:09:00	0.7236	33
11/20/1991	08:09:00	0.7235	33
11/20/1991	08:09:00	0.7236	33
11/20/1991	08:09:00	0.724	33
11/20/1991	08:09:00	0.7237	33
11/20/1991	08:09:00	0.7239	33
11/20/1991	08:10:00	0.7241	33
11/20/1991	08:10:00	0.7242	33
11/20/1991	08:10:00	0.7239	33
11/20/1991	08:10:00	0.724	33
11/20/1991	08:10:00	0.7242	33
11/20/1991	08:10:00	0.7241	33
11/20/1991	08:10:59	0.7242	33
11/20/1991	08:10:59	0.7244	33
11/20/1991	08:10:59	0.7245	33
11/20/1991	08:10:59	0.7244	33
11/20/1991	08:10:59	0.7243	33
11/20/1991	08:10:59	0.7244	33
11/20/1991	08:10:59	0.7245	33
11/20/1991	08:10:59	0.7244	33
11/20/1991	08:10:59	0.7243	33
11/20/1991	08:10:59	0.7242	33
11/20/1991	08:12:00	0.7245	33
11/20/1991	08:12:00	0.7243	33
11/20/1991	08:12:00	0.7244	33
11/20/1991	08:13:00	0.7245	33
11/20/1991	08:13:00	0.7247	33
11/20/1991	08:13:00	0.7246	33
11/20/1991	08:13:00	0.7245	33
11/20/1991	08:13:59	0.7243	33
11/20/1991	08:13:59	0.7244	33
11/20/1991	08:13:59	0.7245	33
11/20/1991	08:13:59	0.7246	33
11/20/1991	08:13:59	0.7247	33
11/20/1991	08:13:59	0.7248	33
11/20/1991	08:13:59	0.725	33
11/20/1991	08:13:59	0.7252	33
11/20/1991	08:15:00	0.725	33
11/20/1991	08:15:00	0.7248	33
11/20/1991	08:15:00	0.7249	33
11/20/1991	08:15:00	0.725	33
11/20/1991	08:15:00	0.7253	33
11/20/1991	08:15:00	0.7254	33
11/20/1991	08:15:00	0.7255	33
11/20/1991	08:15:00	0.7256	33
11/20/1991	08:15:00	0.7257	33
11/20/1991	08:15:00	0.7258	33
11/20/1991	08:15:00	0.7257	33
11/20/1991	08:16:00	0.7256	33
11/20/1991	08:16:00	0.7255	33
11/20/1991	08:16:00	0.7256	33
11/20/1991	08:16:00	0.7255	33
11/20/1991	08:16:00	0.7256	33
11/20/1991	08:16:00	0.7257	33
11/20/1991	08:16:00	0.7255	33
11/20/1991	08:16:00	0.7256	33
11/20/1991	08:16:00	0.7257	33
11/20/1991	08:16:00	0.7258	33
11/20/1991	08:16:00	0.7257	33
11/20/1991	08:16:59	0.7258	33
11/20/1991	08:16:59	0.7259	33
11/20/1991	08:16:59	0.7258	33
11/20/1991	08:16:59	0.726	33
11/20/1991	08:16:59	0.7257	33
11/20/1991	08:16:59	0.7259	33
11/20/1991	08:16:59	0.726	33
11/20/1991	08:16:59	0.7258	33
11/20/1991	08:16:59	0.7265	33
11/20/1991	08:16:59	0.7263	33
11/20/1991	08:16:59	0.7261	33
11/20/1991	08:18:00	0.7264	33
11/20/1991	08:18:00	0.7263	33
11/20/1991	08:18:00	0.7264	33
11/20/1991	08:18:00	0.7263	33
11/20/1991	08:18:00	0.7264	33
11/20/1991	08:18:00	0.7265	33
11/20/1991	08:18:00	0.7267	33
11/20/1991	08:18:00	0.7266	33
11/20/1991	08:18:00	0.7265	33
11/20/1991	08:19:00	0.7266	33
11/20/1991	08:19:00	0.7267	33
11/20/1991	08:19:00	0.7266	33
11/20/1991	08:19:00	0.7265	33
11/20/1991	08:19:00	0.7264	33
11/20/1991	08:19:00	0.7263	33
11/20/1991	08:19:00	0.7262	33
11/20/1991	08:19:00	0.7261	33
11/20/1991	08:19:00	0.7264	33
11/20/1991	08:19:00	0.7265	33
11/20/1991	08:19:00	0.7264	33
11/20/1991	08:19:00	0.7263	33
11/20/1991	08:19:59	0.7264	33
11/20/1991	08:19:59	0.7265	33
11/20/1991	08:19:59	0.7263	33
11/20/1991	08:19:59	0.7264	33
11/20/1991	08:19:59	0.7263	33
11/20/1991	08:20:59	0.7262	33
11/20/1991	08:20:59	0.726	33
11/20/1991	08:20:59	0.7259	33
11/20/1991	08:20:59	0.726	33
11/20/1991	08:20:59	0.7261	33
11/20/1991	08:22:00	0.7261	33
11/20/1991	08:22:00	0.7262	33
11/20/1991	08:22:00	0.7261	33
11/20/1991	08:22:00	0.726	33
11/20/1991	08:22:00	0.7262	33
11/20/1991	08:23:00	0.7263	33
11/20/1991	08:23:00	0.7261	33
11/20/1991	08:23:00	0.726	33
11/20/1991	08:23:00	0.7259	33
11/20/1991	08:23:00	0.726	33
11/20/1991	08:23:00	0.7261	33
11/20/1991	08:23:00	0.726	33
11/20/1991	08:23:59	0.7262	33
11/20/1991	08:23:59	0.7261	33
11/20/1991	08:23:59	0.726	33
11/20/1991	08:23:59	0.7259	33
11/20/1991	08:23:59	0.726	33
11/20/1991	08:25:00	0.7261	33
11/20/1991	08:25:00	0.726	33
11/20/1991	08:25:00	0.7259	33
11/20/1991	08:25:00	0.726	33
11/20/1991	08:25:00	0.7261	33
11/20/1991	08:26:00	0.7262	33
11/20/1991	08:26:00	0.7261	33
11/20/1991	08:26:00	0.7262	33
11/20/1991	08:26:00	0.7264	33
11/20/1991	08:26:00	0.7265	33
11/20/1991	08:26:00	0.7263	33
11/20/1991	08:26:00	0.7268	33
11/20/1991	08:26:59	0.727	33
11/20/1991	08:26:59	0.7269	33
11/20/1991	08:26:59	0.7271	33
11/20/1991	08:26:59	0.7272	33
11/20/1991	08:26:59	0.727	33
11/20/1991	08:26:59	0.7269	33
11/20/1991	08:26:59	0.7268	33
11/20/1991	08:28:00	0.7268	33
11/20/1991	08:28:00	0.7267	33
11/20/1991	08:28:00	0.7268	33
11/20/1991	08:28:00	0.727	33
11/20/1991	08:28:00	0.7269	33
11/20/1991	08:28:00	0.7268	33
11/20/1991	08:28:00	0.727	33
11/20/1991	08:28:00	0.7269	33
11/20/1991	08:29:00	0.7273	33
11/20/1991	08:29:00	0.7272	33
11/20/1991	08:29:00	0.7271	33
11/20/1991	08:29:00	0.7272	33
11/20/1991	08:29:00	0.7273	33
11/20/1991	08:29:00	0.7274	33
11/20/1991	08:29:00	0.7273	33
11/20/1991	08:29:00	0.7271	33
11/20/1991	08:29:00	0.7274	33
11/20/1991	08:29:00	0.7275	33
11/20/1991	08:29:59	0.7274	33
11/20/1991	08:29:59	0.7273	33
11/20/1991	08:29:59	0.7275	33
11/20/1991	08:29:59	0.7274	33
11/20/1991	08:29:59	0.7273	33
11/20/1991	08:29:59	0.7274	33
11/20/1991	08:29:59	0.7275	33
11/20/1991	08:29:59	0.7276	33
11/20/1991	08:29:59	0.7277	33
11/20/1991	08:31:00	0.7278	33
11/20/1991	08:31:00	0.7274	33
11/20/1991	08:31:00	0.7275	33
11/20/1991	08:31:00	0.7277	33
11/20/1991	08:31:00	0.7275	33
11/20/1991	08:31:00	0.7277	33
11/20/1991	08:31:00	0.7278	33
11/20/1991	08:31:00	0.7281	33
11/20/1991	08:31:00	0.728	33
11/20/1991	08:31:00	0.728	33
11/20/1991	08:32:00	0.7279	33
11/20/1991	08:32:00	0.7278	33
11/20/1991	08:32:00	0.7279	33
11/20/1991	08:32:00	0.728	33
11/20/1991	08:32:00	0.7281	33
11/20/1991	08:32:00	0.7282	33
11/20/1991	08:32:00	0.7283	33
11/20/1991	08:32:00	0.7287	33
11/20/1991	08:32:00	0.729	33
11/20/1991	08:32:59	0.7291	33
11/20/1991	08:32:59	0.729	33
11/20/1991	08:32:59	0.7295	33
11/20/1991	08:32:59	0.7298	33
11/20/1991	08:32:59	0.7295	33
11/20/1991	08:34:00	0.7294	33
11/20/1991	08:34:00	0.7293	33
11/20/1991	08:34:00	0.7292	33
11/20/1991	08:34:00	0.729	33
11/20/1991	08:34:00	0.7292	33
11/20/1991	08:34:00	0.7295	33
11/20/1991	08:34:00	0.7296	33
11/20/1991	08:34:00	0.7297	33
11/20/1991	08:34:00	0.7294	33
11/20/1991	08:34:00	0.7298	33
11/20/1991	08:34:00	0.7297	33
11/20/1991	08:34:00	0.7295	33
11/20/1991	08:34:00	0.7294	33
11/20/1991	08:34:00	0.7295	33
11/20/1991	08:34:00	0.7294	33
11/20/1991	08:34:00	0.7293	33
11/20/1991	08:34:00	0.7294	33
11/20/1991	08:34:00	0.7292	33
11/20/1991	08:34:00	0.7291	33
11/20/1991	08:35:00	0.7293	33
11/20/1991	08:35:00	0.7295	33
11/20/1991	08:35:00	0.7296	33
11/20/1991	08:35:00	0.7297	33
11/20/1991	08:35:00	0.7298	33
11/20/1991	08:35:00	0.73	33
11/20/1991	08:35:00	0.7301	33
11/20/1991	08:35:00	0.73	33
11/20/1991	08:35:00	0.7299	33
11/20/1991	08:35:59	0.7298	33
11/20/1991	08:35:59	0.7295	33
11/20/1991	08:35:59	0.7294	33
11/20/1991	08:35:59	0.729	33
11/20/1991	08:35:59	0.7292	33
11/20/1991	08:35:59	0.7297	33
11/20/1991	08:35:59	0.7288	33
11/20/1991	08:36:59	0.729	33
11/20/1991	08:36:59	0.7289	33
11/20/1991	08:36:59	0.7287	33
11/20/1991	08:36:59	0.7286	33
11/20/1991	08:36:59	0.7286	33
11/20/1991	08:36:59	0.7285	33
11/20/1991	08:36:59	0.7284	33
11/20/1991	08:36:59	0.7281	33
11/20/1991	08:36:59	0.7282	33
11/20/1991	08:36:59	0.7281	33
11/20/1991	08:36:59	0.728	33
11/20/1991	08:36:59	0.7281	33
11/20/1991	08:36:59	0.7283	33
11/20/1991	08:36:59	0.7282	33
11/20/1991	08:36:59	0.7281	33
11/20/1991	08:38:00	0.728	33
11/20/1991	08:38:00	0.7277	33
11/20/1991	08:38:00	0.728	33
11/20/1991	08:38:00	0.7281	33
11/20/1991	08:38:00	0.728	33
11/20/1991	08:38:00	0.7277	33
11/20/1991	08:38:00	0.7279	33
11/20/1991	08:38:00	0.7282	33
11/20/1991	08:38:00	0.7281	33
11/20/1991	08:38:00	0.728	33
11/20/1991	08:39:00	0.7282	33
11/20/1991	08:39:00	0.7283	33
11/20/1991	08:39:00	0.7281	33
11/20/1991	08:39:00	0.728	33
11/20/1991	08:39:00	0.7282	33
11/20/1991	08:39:00	0.7283	33
11/20/1991	08:39:00	0.7282	33
11/20/1991	08:39:59	0.7283	33
11/20/1991	08:39:59	0.7282	33
11/20/1991	08:39:59	0.728	33
11/20/1991	08:39:59	0.7281	33
11/20/1991	08:39:59	0.7282	33
11/20/1991	08:39:59	0.7283	33
11/20/1991	08:41:00	0.7284	33
11/20/1991	08:41:00	0.7287	33
11/20/1991	08:41:00	0.7286	33
11/20/1991	08:42:00	0.7285	33
11/20/1991	08:42:00	0.7283	33
11/20/1991	08:42:00	0.7285	33
11/20/1991	08:42:00	0.7284	33
11/20/1991	08:42:59	0.7285	33
11/20/1991	08:42:59	0.7284	33
11/20/1991	08:42:59	0.7285	33
11/20/1991	08:42:59	0.7286	33
11/20/1991	08:44:00	0.7287	33
11/20/1991	08:44:00	0.7288	33
11/20/1991	08:44:00	0.7289	33
11/20/1991	08:45:00	0.729	33
11/20/1991	08:45:00	0.7288	33
11/20/1991	08:45:00	0.7286	33
11/20/1991	08:45:00	0.7285	33
11/20/1991	08:45:00	0.7284	33
11/20/1991	08:45:59	0.7283	33
11/20/1991	08:45:59	0.7284	33
11/20/1991	08:47:00	0.728	33
11/20/1991	08:47:00	0.7281	33
11/20/1991	08:47:00	0.728	33
11/20/1991	08:47:00	0.7278	33
11/20/1991	08:47:00	0.7277	33
11/20/1991	08:47:00	0.7275	33
11/20/1991	08:47:00	0.7273	33
11/20/1991	08:47:00	0.7274	33
11/20/1991	08:47:00	0.7272	33
11/20/1991	08:47:00	0.727	33
11/20/1991	08:47:00	0.7271	33
11/20/1991	08:47:00	0.7273	33
11/20/1991	08:48:00	0.7272	33
11/20/1991	08:48:00	0.7273	33
11/20/1991	08:48:00	0.7272	33
11/20/1991	08:48:00	0.7273	33
11/20/1991	08:48:00	0.7274	33
11/20/1991	08:48:00	0.7275	33
11/20/1991	08:48:00	0.7272	33
11/20/1991	08:48:00	0.7274	33
11/20/1991	08:48:00	0.7273	33
11/20/1991	08:48:00	0.7272	33
11/20/1991	08:48:00	0.7271	33
11/20/1991	08:48:00	0.7272	33
11/20/1991	08:48:59	0.7273	33
11/20/1991	08:48:59	0.7274	33
11/20/1991	08:48:59	0.7275	33
11/20/1991	08:48:59	0.7278	33
11/20/1991	08:48:59	0.7275	33
11/20/1991	08:48:59	0.7277	33
11/20/1991	08:49:59	0.7274	33
11/20/1991	08:49:59	0.7273	33
11/20/1991	08:49:59	0.727	33
11/20/1991	08:49:59	0.7272	33
11/20/1991	08:49:59	0.7272	33
11/20/1991	08:49:59	0.7271	33
11/20/1991	08:49:59	0.727	33
11/20/1991	08:49:59	0.7269	33
11/20/1991	08:49:59	0.7267	33
11/20/1991	08:49:59	0.7268	33
11/20/1991	08:51:00	0.7268	33
11/20/1991	08:51:00	0.7269	33
11/20/1991	08:51:00	0.7268	33
11/20/1991	08:51:00	0.7266	33
11/20/1991	08:51:00	0.7265	33
11/20/1991	08:51:00	0.7267	33
11/20/1991	08:51:00	0.7268	33
11/20/1991	08:51:00	0.7267	33
11/20/1991	08:51:00	0.7266	33
11/20/1991	08:51:59	0.7271	33
11/20/1991	08:51:59	0.7269	33
11/20/1991	08:52:59	0.7266	33
11/20/1991	08:52:59	0.7268	33
11/20/1991	08:52:59	0.7267	33
11/20/1991	08:52:59	0.7267	33
11/20/1991	08:52:59	0.7268	33
11/20/1991	08:52:59	0.7269	33
11/20/1991	08:52:59	0.7267	33
11/20/1991	08:54:00	0.7268	33
11/20/1991	08:54:00	0.7267	33
11/20/1991	08:54:00	0.7268	33
11/20/1991	08:54:00	0.7269	33
11/20/1991	08:55:00	0.7268	33
11/20/1991	08:55:00	0.7269	33
11/20/1991	08:55:00	0.727	33
11/20/1991	08:55:00	0.7269	33
11/20/1991	08:55:00	0.727	33
11/20/1991	08:55:00	0.7269	33
11/20/1991	08:55:00	0.7268	33
11/20/1991	08:55:00	0.7269	33
11/20/1991	08:55:00	0.727	33
11/20/1991	08:55:59	0.7269	33
11/20/1991	08:55:59	0.727	33
11/20/1991	08:55:59	0.7269	33
11/20/1991	08:57:00	0.727	33
11/20/1991	08:57:00	0.7269	33
11/20/1991	08:57:00	0.727	33
11/20/1991	08:57:00	0.7271	33
11/20/1991	08:57:00	0.727	33
11/20/1991	08:57:00	0.7272	33
11/20/1991	08:58:00	0.7271	33
11/20/1991	08:58:00	0.727	33
11/20/1991	08:58:00	0.7269	33
11/20/1991	08:58:00	0.7268	33
11/20/1991	08:58:00	0.7269	33
11/20/1991	08:58:00	0.7268	33
11/20/1991	08:58:00	0.7267	33
11/20/1991	08:58:00	0.7265	33
11/20/1991	08:58:59	0.7263	33
11/20/1991	08:58:59	0.7264	33
11/20/1991	08:58:59	0.7262	33
11/20/1991	08:58:59	0.7263	33
11/20/1991	08:58:59	0.7264	33
11/20/1991	08:58:59	0.7262	33
11/20/1991	08:58:59	0.7263	33
11/20/1991	09:00:00	0.7264	33
11/20/1991	09:00:00	0.7263	33
11/20/1991	09:00:00	0.7265	33
11/20/1991	09:00:00	0.7267	33
11/20/1991	09:00:00	0.7268	33
11/20/1991	09:01:00	0.7267	33
11/20/1991	09:01:00	0.7266	33
11/20/1991	09:01:00	0.7267	33
11/20/1991	09:01:00	0.7268	33
11/20/1991	09:01:00	0.7266	33
11/20/1991	09:01:00	0.7268	33
11/20/1991	09:01:00	0.7267	33
11/20/1991	09:01:59	0.7266	33
11/20/1991	09:01:59	0.7265	33
11/20/1991	09:01:59	0.7264	33
11/20/1991	09:03:00	0.7266	33
11/20/1991	09:03:00	0.7264	33
11/20/1991	09:04:00	0.7263	33
11/20/1991	09:04:00	0.7262	33
11/20/1991	09:04:00	0.7263	33
11/20/1991	09:04:00	0.7261	33
11/20/1991	09:04:00	0.726	33
11/20/1991	09:04:00	0.7259	33
11/20/1991	09:04:00	0.726	33
11/20/1991	09:04:59	0.7261	33
11/20/1991	09:04:59	0.726	33
11/20/1991	09:04:59	0.7259	33
11/20/1991	09:04:59	0.726	33
11/20/1991	09:04:59	0.7261	33
11/20/1991	09:05:59	0.7262	33
11/20/1991	09:05:59	0.7263	33
11/20/1991	09:05:59	0.7264	33
11/20/1991	09:05:59	0.7265	33
11/20/1991	09:05:59	0.7266	33
11/20/1991	09:05:59	0.7267	33
11/20/1991	09:05:59	0.7268	33
11/20/1991	09:05:59	0.7265	33
11/20/1991	09:07:00	0.7266	33
11/20/1991	09:08:00	0.7267	33
11/20/1991	09:08:00	0.7266	33
11/20/1991	09:08:00	0.7265	33
11/20/1991	09:08:00	0.7264	33
11/20/1991	09:08:00	0.7263	33
11/20/1991	09:08:00	0.7262	33
11/20/1991	09:08:00	0.7263	33
11/20/1991	09:08:00	0.7265	33
11/20/1991	09:08:59	0.7266	33
11/20/1991	09:08:59	0.7267	33
11/20/1991	09:08:59	0.7265	33
11/20/1991	09:08:59	0.7264	33
11/20/1991	09:08:59	0.7265	33
11/20/1991	09:10:00	0.7268	33
11/20/1991	09:10:00	0.7267	33
11/20/1991	09:10:00	0.7269	33
11/20/1991	09:10:00	0.7268	33
11/20/1991	09:10:00	0.7267	33
11/20/1991	09:10:00	0.7266	33
11/20/1991	09:11:00	0.7267	33
11/20/1991	09:11:59	0.7268	33
11/20/1991	09:11:59	0.7266	33
11/20/1991	09:11:59	0.7267	33
11/20/1991	09:11:59	0.7268	33
11/20/1991	09:13:00	0.7269	33
11/20/1991	09:13:00	0.7267	33
11/20/1991	09:13:00	0.7268	33
11/20/1991	09:13:00	0.7269	33
11/20/1991	09:14:00	0.7268	33
11/20/1991	09:14:00	0.7269	33
11/20/1991	09:14:00	0.727	33
11/20/1991	09:14:00	0.7269	33
11/20/1991	09:14:59	0.7268	33
11/20/1991	09:14:59	0.7267	33
11/20/1991	09:14:59	0.7266	33
11/20/1991	09:16:00	0.7268	33
11/20/1991	09:16:00	0.7267	33
11/20/1991	09:16:00	0.7266	33
11/20/1991	09:16:00	0.7267	33
11/20/1991	09:17:00	0.7269	33
11/20/1991	09:17:00	0.7268	33
11/20/1991	09:17:00	0.7266	33
11/20/1991	09:17:00	0.7267	33
11/20/1991	09:17:00	0.7266	33
11/20/1991	09:17:59	0.7265	33
11/20/1991	09:17:59	0.7266	33
11/20/1991	09:17:59	0.7263	33
11/20/1991	09:19:00	0.7262	33
11/20/1991	09:19:00	0.7256	33
11/20/1991	09:19:00	0.7257	33
11/20/1991	09:19:00	0.7258	33
11/20/1991	09:19:00	0.726	33
11/20/1991	09:20:00	0.7264	33
11/20/1991	09:20:00	0.7263	33
11/20/1991	09:20:00	0.7264	33
11/20/1991	09:20:00	0.7265	33
11/20/1991	09:20:59	0.7264	33
11/20/1991	09:21:59	0.7265	33
11/20/1991	09:21:59	0.7264	33
11/20/1991	09:21:59	0.7265	33
11/20/1991	09:23:00	0.7264	33
11/20/1991	09:24:00	0.7263	33
11/20/1991	09:24:00	0.7262	33
11/20/1991	09:24:59	0.7261	33
11/20/1991	09:26:00	0.726	33
11/20/1991	09:26:00	0.7261	33
11/20/1991	09:26:00	0.726	33
11/20/1991	09:27:00	0.7261	33
11/20/1991	09:27:59	0.726	33
11/20/1991	09:27:59	0.7259	33
11/20/1991	09:27:59	0.7257	33
11/20/1991	09:27:59	0.7258	33
11/20/1991	09:27:59	0.7259	33
11/20/1991	09:29:00	0.726	33
11/20/1991	09:30:00	0.7261	33
11/20/1991	09:30:59	0.7262	33
11/20/1991	09:30:59	0.726	33
11/20/1991	09:32:00	0.7261	33
11/20/1991	09:32:00	0.7262	33
11/20/1991	09:33:00	0.7265	33
11/20/1991	09:33:00	0.7263	33
11/20/1991	09:33:59	0.7262	33
11/20/1991	09:33:59	0.7263	33
11/20/1991	09:33:59	0.7268	33
11/20/1991	09:33:59	0.7269	33
11/20/1991	09:34:59	0.727	33
11/20/1991	09:34:59	0.7272	33
11/20/1991	09:34:59	0.7273	33
11/20/1991	09:34:59	0.7274	33
11/20/1991	09:34:59	0.7273	33
11/20/1991	09:34:59	0.7271	33
11/20/1991	09:34:59	0.7273	33
11/20/1991	09:34:59	0.7271	33
11/20/1991	09:34:59	0.7272	33
11/20/1991	09:36:00	0.727	33
11/20/1991	09:36:00	0.7269	33
11/20/1991	09:36:00	0.7272	33
11/20/1991	09:36:00	0.7273	33
11/20/1991	09:36:59	0.7272	33
11/20/1991	09:36:59	0.727	33
11/20/1991	09:37:59	0.7271	33
11/20/1991	09:37:59	0.7269	33
11/20/1991	09:37:59	0.7268	33
11/20/1991	09:37:59	0.7267	33
11/20/1991	09:39:00	0.7266	33
11/20/1991	09:39:00	0.7267	33
11/20/1991	09:39:00	0.7268	33
11/20/1991	09:40:00	0.7269	33
11/20/1991	09:40:00	0.727	33
11/20/1991	09:40:00	0.7271	33
11/20/1991	09:40:00	0.7273	33
11/20/1991	09:40:00	0.7272	33
11/20/1991	09:40:00	0.7271	33
11/20/1991	09:40:59	0.7273	33
11/20/1991	09:40:59	0.7275	33
11/20/1991	09:40:59	0.7274	33
11/20/1991	09:42:00	0.7271	33
11/20/1991	09:42:00	0.7272	33
11/20/1991	09:43:00	0.7273	33
11/20/1991	09:43:00	0.7271	33
11/20/1991	09:43:00	0.7272	33
11/20/1991	09:43:00	0.7271	33
11/20/1991	09:43:00	0.7269	33
11/20/1991	09:43:59	0.727	33
11/20/1991	09:43:59	0.7269	33
11/20/1991	09:43:59	0.7268	33
11/20/1991	09:43:59	0.7267	33
11/20/1991	09:43:59	0.7266	33
11/20/1991	09:43:59	0.7265	33
11/20/1991	09:43:59	0.7264	33
11/20/1991	09:43:59	0.7263	33
11/20/1991	09:45:00	0.7268	33
11/20/1991	09:45:00	0.7266	33
11/20/1991	09:45:00	0.7265	33
11/20/1991	09:45:00	0.7269	33
11/20/1991	09:45:00	0.7268	33
11/20/1991	09:46:00	0.7266	33
11/20/1991	09:46:00	0.7267	33
11/20/1991	09:46:00	0.7266	33
11/20/1991	09:46:00	0.7265	33
11/20/1991	09:46:59	0.7267	33
11/20/1991	09:46:59	0.7266	33
11/20/1991	09:48:00	0.7267	33
11/20/1991	09:48:00	0.7268	33
11/20/1991	09:49:00	0.7266	33
11/20/1991	09:49:59	0.7267	33
11/20/1991	09:49:59	0.7265	33
11/20/1991	09:49:59	0.7266	33
11/20/1991	09:49:59	0.7265	33
11/20/1991	09:52:00	0.7267	33
11/20/1991	09:52:00	0.7269	33
11/20/1991	09:52:00	0.7267	33
11/20/1991	09:53:00	0.7265	33
11/20/1991	09:53:00	0.7267	33
11/20/1991	09:53:00	0.7266	33
11/20/1991	09:53:00	0.7267	33
11/20/1991	09:53:00	0.7268	33
11/20/1991	09:53:59	0.727	33
11/20/1991	09:55:00	0.7268	33
11/20/1991	09:56:00	0.7269	33
11/20/1991	09:56:00	0.7268	33
11/20/1991	09:56:00	0.7269	33
11/20/1991	09:56:59	0.727	33
11/20/1991	09:56:59	0.7272	33
11/20/1991	09:56:59	0.7271	33
11/20/1991	09:56:59	0.7273	33
11/20/1991	09:58:00	0.7272	33
11/20/1991	09:58:00	0.7271	33
11/20/1991	09:59:00	0.7266	33
11/20/1991	09:59:59	0.7267	33
11/20/1991	10:01:00	0.7265	33
11/20/1991	10:01:00	0.7264	33
11/20/1991	10:02:00	0.7265	33
11/20/1991	10:02:59	0.7266	33
11/20/1991	10:02:59	0.7267	33
11/20/1991	10:02:59	0.7266	33
11/20/1991	10:04:00	0.7267	33
11/20/1991	10:04:00	0.7268	33
11/20/1991	10:04:00	0.7269	33
11/20/1991	10:04:00	0.7268	33
11/20/1991	10:05:00	0.7269	33
11/20/1991	10:05:00	0.7267	33
11/20/1991	10:05:59	0.7266	33
11/20/1991	10:08:00	0.7267	33
11/20/1991	10:08:00	0.7266	33
11/20/1991	10:09:00	0.7267	33
11/20/1991	10:09:00	0.7268	33
11/20/1991	10:09:59	0.7267	33
11/20/1991	10:11:00	0.7266	33
11/20/1991	10:11:00	0.7265	33
11/20/1991	10:12:00	0.7264	33
11/20/1991	10:12:00	0.7263	33
11/20/1991	10:12:59	0.7264	33
11/20/1991	10:14:00	0.7266	33
11/20/1991	10:14:00	0.7265	33
11/20/1991	10:15:00	0.7264	33
11/20/1991	10:15:59	0.7265	33
11/20/1991	10:17:00	0.7268	33
11/20/1991	10:18:00	0.7266	33
11/20/1991	10:18:59	0.7265	33
11/20/1991	10:21:00	0.7264	33
11/20/1991	10:21:59	0.7261	33
11/20/1991	10:21:59	0.7262	33
11/20/1991	10:22:59	0.7262	33
11/20/1991	10:24:00	0.7261	33
11/20/1991	10:24:00	0.7262	33
11/20/1991	10:24:00	0.7263	33
11/20/1991	10:25:00	0.7264	33
11/20/1991	10:25:00	0.7266	33
11/20/1991	10:27:00	0.7268	33
11/20/1991	10:28:00	0.7266	33
11/20/1991	10:28:00	0.7265	33
11/20/1991	10:30:00	0.7266	33
11/20/1991	10:30:00	0.7267	33
11/20/1991	10:31:00	0.7265	33
11/20/1991	10:31:00	0.7264	33
11/20/1991	10:31:00	0.7265	33
11/20/1991	10:31:59	0.7267	33
11/20/1991	10:33:00	0.7266	33
11/20/1991	10:34:59	0.7268	33
11/20/1991	10:37:00	0.7266	33
11/20/1991	10:38:59	0.7265	33
11/20/1991	10:38:59	0.7267	33
11/20/1991	10:38:59	0.7268	33
11/20/1991	10:40:00	0.7269	33
11/20/1991	10:41:00	0.7267	33
11/20/1991	10:41:00	0.7266	33
11/20/1991	10:41:00	0.7267	33
11/20/1991	10:41:00	0.7266	33
11/20/1991	10:41:00	0.7267	33
11/20/1991	10:41:59	0.7268	33
11/20/1991	10:41:59	0.7267	33
11/20/1991	10:41:59	0.7268	33
11/20/1991	10:43:00	0.7269	33
11/20/1991	10:43:00	0.7268	33
11/20/1991	10:44:00	0.7267	33
11/20/1991	10:44:00	0.7266	33
11/20/1991	10:44:00	0.7267	33
11/20/1991	10:44:59	0.7268	33
11/20/1991	10:47:00	0.7267	33
11/20/1991	10:47:00	0.7268	33
11/20/1991	10:47:59	0.7267	33
11/20/1991	10:49:00	0.7268	33
11/20/1991	10:49:00	0.7269	33
11/20/1991	10:49:00	0.727	33
11/20/1991	10:50:59	0.7271	33
11/20/1991	10:50:59	0.7272	33
11/20/1991	10:50:59	0.7273	33
11/20/1991	10:51:59	0.7274	33
11/20/1991	10:51:59	0.7275	33
11/20/1991	10:51:59	0.7274	33
11/20/1991	10:51:59	0.7275	33
11/20/1991	10:51:59	0.7274	33
11/20/1991	10:51:59	0.7275	33
11/20/1991	10:51:59	0.7276	33
11/20/1991	10:51:59	0.7275	33
11/20/1991	10:51:59	0.7276	33
11/20/1991	10:53:00	0.7275	33
11/20/1991	10:53:00	0.7274	33
11/20/1991	10:53:00	0.7273	33
11/20/1991	10:54:00	0.7274	33
11/20/1991	10:54:59	0.7273	33
11/20/1991	10:54:59	0.7272	33
11/20/1991	10:54:59	0.7273	33
11/20/1991	10:54:59	0.7274	33
11/20/1991	10:56:00	0.7273	33
11/20/1991	10:57:00	0.7272	33
11/20/1991	10:57:00	0.7273	33
11/20/1991	10:57:00	0.7272	33
11/20/1991	11:00:59	0.7273	33
11/20/1991	11:00:59	0.7272	33
11/20/1991	11:02:00	0.7271	33
11/20/1991	11:02:00	0.727	33
11/20/1991	11:03:00	0.7269	33
11/20/1991	11:03:59	0.727	33
11/20/1991	11:03:59	0.7271	33
11/20/1991	11:03:59	0.7272	33
11/20/1991	11:06:59	0.7273	33
11/20/1991	11:06:59	0.7274	33
11/20/1991	11:06:59	0.7275	33
11/20/1991	11:09:00	0.7276	33
11/20/1991	11:09:00	0.7277	33
11/20/1991	11:09:00	0.7278	33
11/20/1991	11:10:00	0.7277	33
11/20/1991	11:10:00	0.7278	33
11/20/1991	11:10:00	0.7279	33
11/20/1991	11:10:00	0.728	33
11/20/1991	11:10:59	0.7278	33
11/20/1991	11:12:00	0.7277	33
11/20/1991	11:12:00	0.7278	33
11/20/1991	11:12:00	0.7277	33
11/20/1991	11:13:00	0.7278	33
11/20/1991	11:13:00	0.7279	33
11/20/1991	11:13:00	0.7278	33
11/20/1991	11:13:00	0.7277	33
11/20/1991	11:13:59	0.7276	33
11/20/1991	11:13:59	0.7277	33
11/20/1991	11:13:59	0.7278	33
11/20/1991	11:15:00	0.7279	33
11/20/1991	11:15:00	0.7277	33
11/20/1991	11:15:00	0.7278	33
11/20/1991	11:16:00	0.728	33
11/20/1991	11:16:00	0.7282	33
11/20/1991	11:16:00	0.7283	33
11/20/1991	11:16:00	0.7285	33
11/20/1991	11:16:59	0.7286	33
11/20/1991	11:16:59	0.7285	33
11/20/1991	11:16:59	0.7286	33
11/20/1991	11:16:59	0.7285	33
11/20/1991	11:18:00	0.7286	33
11/20/1991	11:18:00	0.7285	33
11/20/1991	11:19:00	0.7284	33
11/20/1991	11:19:59	0.7282	33
11/20/1991	11:19:59	0.728	33
11/20/1991	11:20:59	0.7279	33
11/20/1991	11:22:00	0.7278	33
11/20/1991	11:22:00	0.7277	33
11/20/1991	11:23:00	0.7278	33
11/20/1991	11:23:00	0.728	33
11/20/1991	11:23:00	0.7282	33
11/20/1991	11:23:00	0.7281	33
11/20/1991	11:23:59	0.7282	33
11/20/1991	11:23:59	0.728	33
11/20/1991	11:23:59	0.7279	33
11/20/1991	11:23:59	0.728	33
11/20/1991	11:25:00	0.7281	33
11/20/1991	11:25:00	0.728	33
11/20/1991	11:25:00	0.7281	33
11/20/1991	11:26:59	0.728	33
11/20/1991	11:26:59	0.7279	33
11/20/1991	11:26:59	0.7278	33
11/20/1991	11:26:59	0.7279	33
11/20/1991	11:26:59	0.728	33
11/20/1991	11:28:00	0.7281	33
11/20/1991	11:28:00	0.728	33
11/20/1991	11:28:00	0.7279	33
11/20/1991	11:28:00	0.7278	33
11/20/1991	11:28:00	0.7277	33
11/20/1991	11:29:00	0.7276	33
11/20/1991	11:29:00	0.7277	33
11/20/1991	11:29:00	0.7278	33
11/20/1991	11:29:59	0.7277	33
11/20/1991	11:29:59	0.7276	33
11/20/1991	11:29:59	0.7277	33
11/20/1991	11:29:59	0.7278	33
11/20/1991	11:31:00	0.7279	33
11/20/1991	11:31:00	0.728	33
11/20/1991	11:32:00	0.7278	33
11/20/1991	11:32:59	0.7279	33
11/20/1991	11:32:59	0.728	33
11/20/1991	11:32:59	0.7281	33
11/20/1991	11:32:59	0.728	33
11/20/1991	11:34:00	0.7279	33
11/20/1991	11:34:00	0.7278	33
11/20/1991	11:35:00	0.7279	33
11/20/1991	11:35:00	0.728	33
11/20/1991	11:36:59	0.7278	33
11/20/1991	11:39:00	0.7277	33
11/20/1991	11:41:00	0.7276	33
11/20/1991	11:42:00	0.7278	33
11/20/1991	11:42:59	0.7277	33
11/20/1991	11:42:59	0.7275	33
11/20/1991	11:44:00	0.7274	33
11/20/1991	11:45:00	0.7273	33
11/20/1991	11:45:00	0.7272	33
11/20/1991	11:45:00	0.7271	33
11/20/1991	11:45:00	0.727	33
11/20/1991	11:45:59	0.7271	33
11/20/1991	11:45:59	0.727	33
11/20/1991	11:48:00	0.7271	33
11/20/1991	11:48:59	0.7273	33
11/20/1991	11:49:59	0.7274	33
11/20/1991	11:51:00	0.7275	33
11/20/1991	11:51:59	0.7273	33
11/20/1991	11:51:59	0.7272	33
11/20/1991	11:52:59	0.7271	33
11/20/1991	11:54:00	0.7272	33
11/20/1991	11:55:00	0.7273	33
11/20/1991	11:57:00	0.7274	33
11/20/1991	11:57:00	0.7276	33
11/20/1991	11:58:00	0.7275	33
11/20/1991	11:58:00	0.7274	33
11/20/1991	11:58:00	0.7277	33
11/20/1991	11:58:00	0.7276	33
11/20/1991	11:58:59	0.7275	33
11/20/1991	11:58:59	0.7276	33
11/20/1991	12:03:00	0.7274	33
11/20/1991	12:03:00	0.7272	33
11/20/1991	12:03:00	0.7273	33
11/20/1991	12:04:00	0.7275	33
11/20/1991	12:05:59	0.7273	33
11/20/1991	12:07:00	0.7274	33
11/20/1991	12:07:00	0.7273	33
11/20/1991	12:10:00	0.7272	33
11/20/1991	12:10:00	0.7271	33
11/20/1991	12:10:00	0.7269	33
11/20/1991	12:10:00	0.7268	33
11/20/1991	12:11:59	0.7269	33
11/20/1991	12:11:59	0.727	33
11/20/1991	12:13:00	0.7271	33
11/20/1991	12:14:00	0.7272	33
11/20/1991	12:14:59	0.7271	33
11/20/1991	12:14:59	0.727	33
11/20/1991	12:20:00	0.7269	33
11/20/1991	12:20:59	0.727	33
11/20/1991	12:20:59	0.7269	33
11/20/1991	12:21:59	0.7268	33
11/20/1991	12:23:00	0.7269	33
11/20/1991	12:23:00	0.7268	33
11/20/1991	12:23:00	0.7269	33
11/20/1991	12:24:00	0.727	33
11/20/1991	12:24:59	0.7271	33
11/20/1991	12:26:00	0.7272	33
11/20/1991	12:26:00	0.7271	33
11/20/1991	12:27:00	0.727	33
11/20/1991	12:29:00	0.7271	33
11/20/1991	12:33:00	0.7272	33
11/20/1991	12:33:59	0.7271	33
11/20/1991	12:33:59	0.727	33
11/20/1991	12:33:59	0.7271	33
11/20/1991	12:33:59	0.727	33
11/20/1991	12:36:00	0.7269	33
11/20/1991	12:36:00	0.7271	33
11/20/1991	12:36:59	0.727	33
11/20/1991	12:39:00	0.7271	33
11/20/1991	12:40:00	0.727	33
11/20/1991	12:40:00	0.7271	33
11/20/1991	12:40:59	0.727	33
11/20/1991	12:42:00	0.7271	33
11/20/1991	12:42:00	0.7273	33
11/20/1991	12:45:00	0.7271	33
11/20/1991	12:45:00	0.7273	33
11/20/1991	12:46:00	0.7274	33
11/20/1991	12:46:00	0.7272	33
11/20/1991	12:46:59	0.7271	33
11/20/1991	12:46:59	0.7272	33
11/20/1991	12:49:00	0.7273	33
11/20/1991	12:49:00	0.7272	33
11/20/1991	12:53:00	0.7271	33
11/20/1991	12:53:00	0.7269	33
11/20/1991	12:53:59	0.727	33
11/20/1991	12:53:59	0.7269	33
11/20/1991	12:55:00	0.727	33
11/20/1991	12:56:00	0.7269	33
11/20/1991	12:58:00	0.727	33
11/20/1991	12:59:00	0.7271	33
11/20/1991	12:59:59	0.727	33
11/20/1991	13:01:00	0.7271	33
11/20/1991	13:02:00	0.727	33
11/20/1991	13:02:00	0.7272	33
11/20/1991	13:02:00	0.7271	33
11/20/1991	13:02:59	0.7269	33
11/20/1991	13:04:00	0.727	33
11/20/1991	13:05:00	0.7271	33
11/20/1991	13:05:59	0.7272	33
11/20/1991	13:09:00	0.7271	33
11/20/1991	13:09:00	0.7272	33
11/20/1991	13:11:00	0.7275	33
11/20/1991	13:11:00	0.7273	33
11/20/1991	13:11:00	0.7272	33
11/20/1991	13:12:00	0.7274	33
11/20/1991	13:14:00	0.7272	33
11/20/1991	13:15:00	0.7274	33
11/20/1991	13:15:00	0.7273	33
11/20/1991	13:15:00	0.7272	33
11/20/1991	13:15:59	0.7274	33
11/20/1991	13:15:59	0.7275	33
11/20/1991	13:18:00	0.7272	33
11/20/1991	13:21:59	0.7271	33
11/20/1991	13:22:59	0.7273	33
11/20/1991	13:25:00	0.7272	33
11/20/1991	13:25:00	0.7274	33
11/20/1991	13:25:59	0.7275	33
11/20/1991	13:25:59	0.7276	33
11/20/1991	13:25:59	0.7277	33
11/20/1991	13:25:59	0.7274	33
11/20/1991	13:25:59	0.7273	33
11/20/1991	13:25:59	0.7274	33
11/20/1991	13:28:00	0.7275	33
11/20/1991	13:28:00	0.7274	33
11/20/1991	13:28:59	0.7275	33
11/20/1991	13:28:59	0.7274	33
11/20/1991	13:30:00	0.7273	33
11/20/1991	13:30:00	0.7274	33
11/20/1991	13:31:00	0.7275	33
11/20/1991	13:31:00	0.7276	33
11/20/1991	13:31:00	0.7277	33
11/20/1991	13:31:59	0.7275	33
11/20/1991	13:31:59	0.7274	33
11/20/1991	13:33:00	0.7273	33
11/20/1991	13:33:00	0.7272	33
11/20/1991	13:33:00	0.7273	33
11/20/1991	13:34:00	0.7272	33
11/20/1991	13:34:59	0.7273	33
11/20/1991	13:34:59	0.7274	33
11/20/1991	13:38:59	0.7273	33
11/20/1991	13:40:00	0.7274	33
11/20/1991	13:40:00	0.7276	33
11/20/1991	13:40:00	0.7275	33
11/20/1991	13:43:00	0.7274	33
11/20/1991	13:43:00	0.7275	33
11/20/1991	13:46:00	0.7276	33
11/20/1991	13:47:00	0.7277	33
11/20/1991	13:47:00	0.7276	33
11/20/1991	13:47:00	0.7275	33
11/20/1991	13:47:00	0.7274	33
11/20/1991	13:47:59	0.7273	33
11/20/1991	13:49:00	0.7274	33
11/20/1991	13:49:00	0.7273	33
11/20/1991	13:49:00	0.7272	33
11/20/1991	13:50:00	0.7271	33
11/20/1991	13:50:59	0.7272	33
11/20/1991	13:50:59	0.7271	33
11/20/1991	13:51:59	0.7272	33
11/20/1991	13:51:59	0.7271	33
11/20/1991	13:53:00	0.7272	33
11/20/1991	13:54:00	0.7271	33
11/20/1991	13:54:00	0.727	33
11/20/1991	13:54:00	0.7271	33
11/20/1991	13:54:00	0.727	33
11/20/1991	13:54:59	0.7271	33
11/20/1991	13:54:59	0.7272	33
11/20/1991	13:54:59	0.7271	33
11/20/1991	13:54:59	0.7272	33
11/20/1991	13:56:00	0.7273	33
11/20/1991	13:56:00	0.7274	33
11/20/1991	13:57:00	0.7275	33
11/20/1991	13:57:00	0.7274	33
11/20/1991	13:57:00	0.7273	33
11/20/1991	13:57:59	0.7274	33
11/20/1991	13:57:59	0.7273	33
11/20/1991	13:57:59	0.7272	33
11/20/1991	13:59:00	0.7271	33
11/20/1991	13:59:00	0.7272	33
11/20/1991	13:59:00	0.7271	33
11/20/1991	13:59:00	0.727	33
11/20/1991	13:59:00	0.7269	33
11/20/1991	13:59:00	0.7268	33
11/20/1991	13:59:00	0.7267	33
11/20/1991	13:59:00	0.7266	33
11/20/1991	13:59:00	0.7267	33
11/20/1991	13:59:00	0.7266	33
11/20/1991	13:59:00	0.7265	33
11/20/1991	13:59:00	0.7266	33
11/20/1991	13:59:00	0.7267	33
11/20/1991	13:59:00	0.7266	33
11/20/1991	14:00:00	0.7267	33
11/20/1991	14:00:00	0.7268	49
11/23/1991	07:19:59	0.7335	41
11/23/1991	07:19:59	0.7334	33
11/23/1991	07:19:59	0.7333	33
11/23/1991	07:19:59	0.7332	33
11/23/1991	07:19:59	0.7338	33
11/23/1991	07:21:00	0.7333	33
11/23/1991	07:21:00	0.7334	33
11/23/1991	07:21:00	0.7335	33
11/23/1991	07:21:00	0.7336	33
11/23/1991	07:21:00	0.7337	33
11/23/1991	07:21:00	0.7338	33
11/23/1991	07:21:59	0.7337	33
11/23/1991	07:21:59	0.7338	33
11/23/1991	07:21:59	0.7339	33
11/23/1991	07:21:59	0.734	33
11/23/1991	07:21:59	0.7341	33
11/23/1991	07:21:59	0.7342	33
11/23/1991	07:21:59	0.7341	33
11/23/1991	07:22:59	0.7342	33
11/23/1991	07:22:59	0.7341	33
11/23/1991	07:22:59	0.734	33
11/23/1991	07:22:59	0.7339	33
11/23/1991	07:22:59	0.7338	33
11/23/1991	07:22:59	0.7339	33
11/23/1991	07:22:59	0.7338	33
11/23/1991	07:24:00	0.7337	33
11/23/1991	07:24:00	0.7336	33
11/23/1991	07:25:00	0.7335	33
11/23/1991	07:25:00	0.7334	33
11/23/1991	07:25:00	0.7335	33
11/23/1991	07:25:59	0.7334	33
11/23/1991	07:25:59	0.7335	33
11/23/1991	07:25:59	0.7336	33
11/23/1991	07:25:59	0.7335	33
11/23/1991	07:25:59	0.7334	33
11/23/1991	07:25:59	0.7333	33
11/23/1991	07:27:00	0.7332	33
11/23/1991	07:27:00	0.7331	33
11/23/1991	07:27:00	0.7332	33
11/23/1991	07:27:00	0.7333	33
11/23/1991	07:27:00	0.7334	33
11/23/1991	07:27:00	0.7333	33
11/23/1991	07:27:00	0.7332	33
11/23/1991	07:27:00	0.7334	33
11/23/1991	07:27:00	0.7333	33
11/23/1991	07:28:00	0.7334	33
11/23/1991	07:28:00	0.7333	33
11/23/1991	07:28:59	0.7332	33
11/23/1991	07:28:59	0.7333	33
11/23/1991	07:30:00	0.7334	33
11/23/1991	07:30:00	0.7335	33
11/23/1991	07:30:00	0.7334	33
11/23/1991	07:30:00	0.7336	33
11/23/1991	07:31:00	0.7335	33
11/23/1991	07:31:00	0.7336	33
11/23/1991	07:31:00	0.7335	33
11/23/1991	07:31:00	0.7334	33
11/23/1991	07:31:00	0.7333	33
11/23/1991	07:31:00	0.7334	33
11/23/1991	07:31:59	0.7335	33
11/23/1991	07:31:59	0.7334	33
11/23/1991	07:31:59	0.7333	33
11/23/1991	07:31:59	0.7334	33
11/23/1991	07:31:59	0.7335	33
11/23/1991	07:33:00	0.7333	33
11/23/1991	07:33:00	0.7332	33
11/23/1991	07:34:00	0.7331	33
11/23/1991	07:34:00	0.733	33
11/23/1991	07:34:00	0.7329	33
11/23/1991	07:34:00	0.7332	33
11/23/1991	07:34:00	0.733	33
11/23/1991	07:34:00	0.7329	33
11/23/1991	07:34:00	0.733	33
11/23/1991	07:34:59	0.7329	33
11/23/1991	07:34:59	0.733	33
11/23/1991	07:34:59	0.7331	33
11/23/1991	07:34:59	0.7332	33
11/23/1991	07:35:59	0.7331	33
11/23/1991	07:35:59	0.7332	33
11/23/1991	07:35:59	0.7331	33
11/23/1991	07:35:59	0.7332	33
11/23/1991	07:35:59	0.7333	33
11/23/1991	07:35:59	0.7334	33
11/23/1991	07:37:00	0.7333	33
11/23/1991	07:37:00	0.7334	33
11/23/1991	07:37:00	0.7333	33
11/23/1991	07:38:00	0.7334	33
11/23/1991	07:38:00	0.7333	33
11/23/1991	07:38:00	0.7331	33
11/23/1991	07:38:00	0.7332	33
11/23/1991	07:38:00	0.7333	33
11/23/1991	07:38:00	0.7332	33
11/23/1991	07:38:59	0.7333	33
11/23/1991	07:38:59	0.7331	33
11/23/1991	07:38:59	0.7332	33
11/23/1991	07:38:59	0.7333	33
11/23/1991	07:38:59	0.7332	33
11/23/1991	07:40:00	0.7333	33
11/23/1991	07:40:00	0.7332	33
11/23/1991	07:40:00	0.7333	33
11/23/1991	07:40:00	0.7332	33
11/23/1991	07:40:00	0.7331	33
11/23/1991	07:41:00	0.7332	33
11/23/1991	07:41:00	0.7331	33
11/23/1991	07:41:00	0.733	33
11/23/1991	07:41:00	0.7331	33
11/23/1991	07:41:00	0.7332	33
11/23/1991	07:41:59	0.733	33
11/23/1991	07:41:59	0.7331	33
11/23/1991	07:41:59	0.7332	33
11/23/1991	07:41:59	0.7333	33
11/23/1991	07:41:59	0.7332	33
11/23/1991	07:41:59	0.733	33
11/23/1991	07:43:00	0.7329	33
11/23/1991	07:43:00	0.733	33
11/23/1991	07:43:00	0.7328	33
11/23/1991	07:43:00	0.7329	33
11/23/1991	07:43:00	0.7328	33
11/23/1991	07:43:00	0.7329	33
11/23/1991	07:44:00	0.733	33
11/23/1991	07:44:00	0.7329	33
11/23/1991	07:44:00	0.733	33
11/23/1991	07:44:00	0.7329	33
11/23/1991	07:44:00	0.7328	33
11/23/1991	07:44:00	0.7329	33
11/23/1991	07:44:59	0.733	33
11/23/1991	07:44:59	0.7329	33
11/23/1991	07:44:59	0.7328	33
11/23/1991	07:44:59	0.7327	33
11/23/1991	07:46:00	0.7326	33
11/23/1991	07:46:00	0.7327	33
11/23/1991	07:46:00	0.7328	33
11/23/1991	07:46:00	0.7327	33
11/23/1991	07:47:00	0.7326	33
11/23/1991	07:47:00	0.7327	33
11/23/1991	07:47:00	0.7326	33
11/23/1991	07:47:00	0.7328	33
11/23/1991	07:47:00	0.7329	33
11/23/1991	07:47:00	0.733	33
11/23/1991	07:47:00	0.7329	33
11/23/1991	07:47:00	0.733	33
11/23/1991	07:47:59	0.7332	33
11/23/1991	07:47:59	0.7331	33
11/23/1991	07:47:59	0.733	33
11/23/1991	07:47:59	0.7329	33
11/23/1991	07:47:59	0.7328	33
11/23/1991	07:49:00	0.7329	33
11/23/1991	07:49:00	0.7328	33
11/23/1991	07:50:00	0.7329	33
11/23/1991	07:50:00	0.733	33
11/23/1991	07:50:00	0.7329	33
11/23/1991	07:50:00	0.733	33
11/23/1991	07:50:00	0.7331	33
11/23/1991	07:50:59	0.733	33
11/23/1991	07:50:59	0.7331	33
11/23/1991	07:50:59	0.733	33
11/23/1991	07:50:59	0.7331	33
11/23/1991	07:51:59	0.7332	33
11/23/1991	07:51:59	0.7331	33
11/23/1991	07:53:00	0.7333	33
11/23/1991	07:53:00	0.7332	33
11/23/1991	07:53:00	0.7334	33
11/23/1991	07:53:00	0.7333	33
11/23/1991	07:54:59	0.7332	33
11/23/1991	07:54:59	0.7333	33
11/23/1991	07:54:59	0.7334	33
11/23/1991	07:54:59	0.7333	33
11/23/1991	07:54:59	0.7332	33
11/23/1991	07:56:00	0.7333	33
11/23/1991	07:56:00	0.7334	33
11/23/1991	07:56:00	0.7335	33
11/23/1991	07:56:00	0.7334	33
11/23/1991	07:57:00	0.7335	33
11/23/1991	07:57:00	0.7336	33
11/23/1991	07:57:00	0.7337	33
11/23/1991	07:57:00	0.7338	33
11/23/1991	07:57:00	0.7337	33
11/23/1991	07:57:00	0.7338	33
11/23/1991	07:57:59	0.7339	33
11/23/1991	07:57:59	0.7338	33
11/23/1991	07:57:59	0.734	33
11/23/1991	07:57:59	0.7339	33
11/23/1991	07:59:00	0.7338	33
11/23/1991	07:59:00	0.7337	33
11/23/1991	07:59:00	0.7338	33
11/23/1991	07:59:00	0.7339	33
11/23/1991	07:59:00	0.7338	33
11/23/1991	08:00:00	0.7339	33
11/23/1991	08:00:00	0.7338	33
11/23/1991	08:00:00	0.7339	33
11/23/1991	08:00:00	0.734	33
11/23/1991	08:00:00	0.7339	33
11/23/1991	08:00:00	0.7338	33
11/23/1991	08:00:59	0.7339	33
11/23/1991	08:00:59	0.7338	33
11/23/1991	08:00:59	0.7337	33
11/23/1991	08:00:59	0.7335	33
11/23/1991	08:00:59	0.7336	33
11/23/1991	08:00:59	0.7337	33
11/23/1991	08:02:00	0.7336	33
11/23/1991	08:02:00	0.7335	33
11/23/1991	08:02:00	0.7334	33
11/23/1991	08:03:00	0.7333	33
11/23/1991	08:03:00	0.7332	33
11/23/1991	08:03:00	0.7334	33
11/23/1991	08:03:00	0.7333	33
11/23/1991	08:03:59	0.7334	33
11/23/1991	08:03:59	0.7336	33
11/23/1991	08:04:59	0.7337	33
11/23/1991	08:04:59	0.7338	33
11/23/1991	08:06:00	0.7337	33
11/23/1991	08:06:00	0.7335	33
11/23/1991	08:06:00	0.7336	33
11/23/1991	08:06:00	0.7335	33
11/23/1991	08:06:59	0.7336	33
11/23/1991	08:06:59	0.7335	33
11/23/1991	08:07:59	0.7336	33
11/23/1991	08:07:59	0.7335	33
11/23/1991	08:07:59	0.7334	33
11/23/1991	08:07:59	0.7335	33
11/23/1991	08:09:00	0.7336	33
11/23/1991	08:09:00	0.7338	33
11/23/1991	08:09:00	0.7337	33
11/23/1991	08:09:00	0.7338	33
11/23/1991	08:10:00	0.7337	33
11/23/1991	08:10:00	0.7339	33
11/23/1991	08:10:00	0.7337	33
11/23/1991	08:10:59	0.7338	33
11/23/1991	08:10:59	0.7336	33
11/23/1991	08:12:00	0.7335	33
11/23/1991	08:12:00	0.7336	33
11/23/1991	08:12:00	0.7337	33
11/23/1991	08:12:00	0.7336	33
11/23/1991	08:12:00	0.7337	33
11/23/1991	08:12:00	0.7338	33
11/23/1991	08:13:00	0.7337	33
11/23/1991	08:13:00	0.7336	33
11/23/1991	08:13:00	0.7335	33
11/23/1991	08:13:59	0.7334	33
11/23/1991	08:13:59	0.7332	33
11/23/1991	08:13:59	0.7333	33
11/23/1991	08:15:00	0.7331	33
11/23/1991	08:15:00	0.7333	33
11/23/1991	08:16:59	0.7332	33
11/23/1991	08:18:00	0.7331	33
11/23/1991	08:19:00	0.7333	33
11/23/1991	08:19:00	0.7332	33
11/23/1991	08:19:00	0.7333	33
11/23/1991	08:19:00	0.7332	33
11/23/1991	08:19:59	0.7333	33
11/23/1991	08:19:59	0.7332	33
11/23/1991	08:19:59	0.7331	33
11/23/1991	08:19:59	0.7332	33
11/23/1991	08:19:59	0.7331	33
11/23/1991	08:19:59	0.7332	33
11/23/1991	08:20:59	0.7331	33
11/23/1991	08:20:59	0.7332	33
11/23/1991	08:22:00	0.7333	33
11/23/1991	08:22:00	0.7332	33
11/23/1991	08:23:59	0.7331	33
11/23/1991	08:23:59	0.7332	33
11/23/1991	08:25:00	0.7333	33
11/23/1991	08:26:59	0.7332	33
11/23/1991	08:26:59	0.7333	33
11/23/1991	08:28:00	0.7334	33
11/23/1991	08:29:00	0.7335	33
11/23/1991	08:29:00	0.7336	33
11/23/1991	08:29:00	0.7337	33
11/23/1991	08:29:59	0.7339	33
11/23/1991	08:29:59	0.7338	33
11/23/1991	08:29:59	0.7337	33
11/23/1991	08:29:59	0.7338	33
11/23/1991	08:29:59	0.7337	33
11/23/1991	08:31:00	0.7338	33
11/23/1991	08:31:00	0.7339	33
11/23/1991	08:31:00	0.734	33
11/23/1991	08:32:00	0.7339	33
11/23/1991	08:32:00	0.7338	33
11/23/1991	08:32:00	0.7339	33
11/23/1991	08:32:00	0.734	33
11/23/1991	08:32:59	0.7339	33
11/23/1991	08:32:59	0.734	33
11/23/1991	08:32:59	0.7339	33
11/23/1991	08:32:59	0.7338	33
11/23/1991	08:34:00	0.7339	33
11/23/1991	08:34:00	0.734	33
11/23/1991	08:34:00	0.7341	33
11/23/1991	08:34:00	0.734	33
11/23/1991	08:34:00	0.7341	33
11/23/1991	08:34:00	0.7342	33
11/23/1991	08:34:00	0.7343	33
11/23/1991	08:34:00	0.7344	33
11/23/1991	08:34:00	0.7343	33
11/23/1991	08:34:00	0.7342	33
11/23/1991	08:35:00	0.7343	33
11/23/1991	08:35:00	0.7342	33
11/23/1991	08:35:59	0.7343	33
11/23/1991	08:35:59	0.7344	33
11/23/1991	08:35:59	0.7343	33
11/23/1991	08:35:59	0.7342	33
11/23/1991	08:35:59	0.7341	33
11/23/1991	08:35:59	0.7342	33
11/23/1991	08:36:59	0.7341	33
11/23/1991	08:36:59	0.734	33
11/23/1991	08:36:59	0.7341	33
11/23/1991	08:36:59	0.734	33
11/23/1991	08:36:59	0.7341	33
11/23/1991	08:36:59	0.7342	33
11/23/1991	08:38:00	0.7341	33
11/23/1991	08:38:00	0.734	33
11/23/1991	08:39:00	0.7341	33
11/23/1991	08:39:00	0.7342	33
11/23/1991	08:39:00	0.7341	33
11/23/1991	08:39:00	0.7344	33
11/23/1991	08:39:00	0.7343	33
11/23/1991	08:39:00	0.7342	33
11/23/1991	08:39:59	0.7341	33
11/23/1991	08:39:59	0.734	33
11/23/1991	08:41:00	0.7339	33
11/23/1991	08:41:00	0.734	33
11/23/1991	08:41:00	0.7341	33
11/23/1991	08:42:00	0.7342	33
11/23/1991	08:42:00	0.7343	33
11/23/1991	08:42:00	0.7344	33
11/23/1991	08:42:00	0.7343	33
11/23/1991	08:42:00	0.7344	33
11/23/1991	08:42:00	0.7345	33
11/23/1991	08:42:59	0.7344	33
11/23/1991	08:42:59	0.7345	33
11/23/1991	08:42:59	0.7346	33
11/23/1991	08:42:59	0.7345	33
11/23/1991	08:42:59	0.7344	33
11/23/1991	08:44:00	0.7343	33
11/23/1991	08:44:00	0.7344	33
11/23/1991	08:44:00	0.7343	33
11/23/1991	08:44:00	0.7342	33
11/23/1991	08:44:00	0.7341	33
11/23/1991	08:45:00	0.7342	33
11/23/1991	08:45:00	0.7343	33
11/23/1991	08:45:00	0.7344	33
11/23/1991	08:45:00	0.7345	33
11/23/1991	08:45:59	0.7344	33
11/23/1991	08:45:59	0.7345	33
11/23/1991	08:45:59	0.7346	33
11/23/1991	08:45:59	0.7345	33
11/23/1991	08:47:00	0.7346	33
11/23/1991	08:47:00	0.7347	33
11/23/1991	08:47:00	0.7348	33
11/23/1991	08:47:00	0.7347	33
11/23/1991	08:47:00	0.7346	33
11/23/1991	08:47:00	0.7347	33
11/23/1991	08:47:00	0.7348	33
11/23/1991	08:47:00	0.7347	33
11/23/1991	08:47:00	0.7348	33
11/23/1991	08:48:00	0.7347	33
11/23/1991	08:48:00	0.7346	33
11/23/1991	08:48:59	0.7347	33
11/23/1991	08:48:59	0.7348	33
11/23/1991	08:48:59	0.7347	33
11/23/1991	08:48:59	0.7348	33
11/23/1991	08:48:59	0.7347	33
11/23/1991	08:49:59	0.7346	33
11/23/1991	08:49:59	0.7347	33
11/23/1991	08:49:59	0.7348	33
11/23/1991	08:49:59	0.7347	33
11/23/1991	08:49:59	0.7346	33
11/23/1991	08:49:59	0.7345	33
11/23/1991	08:51:00	0.7346	33
11/23/1991	08:51:00	0.7345	33
11/23/1991	08:51:00	0.7346	33
11/23/1991	08:51:59	0.7345	33
11/23/1991	08:51:59	0.7346	33
11/23/1991	08:52:59	0.7347	33
11/23/1991	08:52:59	0.7346	33
11/23/1991	08:52:59	0.7345	33
11/23/1991	08:52:59	0.7346	33
11/23/1991	08:54:00	0.7347	33
11/23/1991	08:54:00	0.7346	33
11/23/1991	08:54:00	0.7345	33
11/23/1991	08:54:00	0.7344	33
11/23/1991	08:55:00	0.7346	33
11/23/1991	08:55:00	0.7345	33
11/23/1991	08:55:00	0.7346	33
11/23/1991	08:55:00	0.7345	33
11/23/1991	08:55:00	0.7346	33
11/23/1991	08:55:59	0.7347	33
11/23/1991	08:55:59	0.7348	33
11/23/1991	08:55:59	0.7349	33
11/23/1991	08:55:59	0.735	33
11/23/1991	08:55:59	0.7348	33
11/23/1991	08:57:00	0.7349	33
11/23/1991	08:57:00	0.735	33
11/23/1991	08:57:00	0.7351	33
11/23/1991	08:57:00	0.7352	33
11/23/1991	08:57:00	0.7353	33
11/23/1991	08:57:00	0.7354	33
11/23/1991	08:57:00	0.7355	33
11/23/1991	08:57:00	0.7354	33
11/23/1991	08:57:00	0.7352	33
11/23/1991	08:58:00	0.7351	33
11/23/1991	08:58:00	0.7352	33
11/23/1991	08:58:00	0.7351	33
11/23/1991	08:58:00	0.735	33
11/23/1991	08:58:00	0.7351	33
11/23/1991	08:58:00	0.7352	33
11/23/1991	08:58:59	0.7351	33
11/23/1991	08:58:59	0.7349	33
11/23/1991	08:58:59	0.7348	33
11/23/1991	08:58:59	0.7347	33
11/23/1991	08:58:59	0.7346	33
11/23/1991	08:58:59	0.7347	33
11/23/1991	08:58:59	0.7346	33
11/23/1991	08:58:59	0.7345	33
11/23/1991	09:00:00	0.7346	33
11/23/1991	09:00:00	0.7347	33
11/23/1991	09:00:00	0.7348	33
11/23/1991	09:00:00	0.7347	33
11/23/1991	09:01:00	0.7346	33
11/23/1991	09:01:00	0.7344	33
11/23/1991	09:01:00	0.7343	33
11/23/1991	09:01:00	0.7341	33
11/23/1991	09:01:00	0.734	33
11/23/1991	09:01:00	0.7341	33
11/23/1991	09:01:59	0.734	33
11/23/1991	09:01:59	0.7339	33
11/23/1991	09:01:59	0.7338	33
11/23/1991	09:01:59	0.7342	33
11/23/1991	09:01:59	0.7341	33
11/23/1991	09:01:59	0.7342	33
11/23/1991	09:03:00	0.7341	33
11/23/1991	09:03:00	0.7343	33
11/23/1991	09:03:00	0.7344	33
11/23/1991	09:03:00	0.7343	33
11/23/1991	09:04:00	0.7344	33
11/23/1991	09:04:00	0.7342	33
11/23/1991	09:04:59	0.7341	33
11/23/1991	09:04:59	0.734	33
11/23/1991	09:04:59	0.7342	33
11/23/1991	09:04:59	0.7343	33
11/23/1991	09:04:59	0.7342	33
11/23/1991	09:05:59	0.7341	33
11/23/1991	09:05:59	0.734	33
11/23/1991	09:05:59	0.7339	33
11/23/1991	09:05:59	0.734	33
11/23/1991	09:07:00	0.7341	33
11/23/1991	09:07:00	0.734	33
11/23/1991	09:07:00	0.7343	33
11/23/1991	09:07:00	0.7342	33
11/23/1991	09:08:00	0.7342	33
11/23/1991	09:08:00	0.7343	33
11/23/1991	09:08:00	0.7342	33
11/23/1991	09:08:00	0.7341	33
11/23/1991	09:08:59	0.734	33
11/23/1991	09:08:59	0.7341	33
11/23/1991	09:08:59	0.7342	33
11/23/1991	09:08:59	0.7341	33
11/23/1991	09:08:59	0.7342	33
11/23/1991	09:08:59	0.7341	33
11/23/1991	09:08:59	0.7343	33
11/23/1991	09:10:00	0.7342	33
11/23/1991	09:10:00	0.734	33
11/23/1991	09:10:00	0.7339	33
11/23/1991	09:11:00	0.734	33
11/23/1991	09:11:00	0.7341	33
11/23/1991	09:11:00	0.7342	33
11/23/1991	09:11:00	0.7343	33
11/23/1991	09:11:59	0.7342	33
11/23/1991	09:11:59	0.7343	33
11/23/1991	09:11:59	0.7342	33
11/23/1991	09:13:00	0.7341	33
11/23/1991	09:13:00	0.734	33
11/23/1991	09:14:00	0.7342	33
11/23/1991	09:14:00	0.7341	33
11/23/1991	09:16:00	0.734	33
11/23/1991	09:16:00	0.7339	33
11/23/1991	09:16:00	0.7343	33
11/23/1991	09:16:00	0.7342	33
11/23/1991	09:16:00	0.7342	33
11/23/1991	09:17:00	0.7341	33
11/23/1991	09:17:59	0.7343	33
11/23/1991	09:17:59	0.7342	33
11/23/1991	09:17:59	0.7343	33
11/23/1991	09:19:00	0.7344	33
11/23/1991	09:20:59	0.7343	33
11/23/1991	09:20:59	0.7341	33
11/23/1991	09:20:59	0.7342	33
11/23/1991	09:20:59	0.7343	33
11/23/1991	09:20:59	0.7341	33
11/23/1991	09:21:59	0.734	33
11/23/1991	09:23:00	0.7341	33
11/23/1991	09:23:00	0.734	33
11/23/1991	09:23:00	0.7341	33
11/23/1991	09:24:00	0.7342	33
11/23/1991	09:24:00	0.7341	33
11/23/1991	09:24:00	0.7342	33
11/23/1991	09:24:00	0.734	33
11/23/1991	09:24:59	0.7341	33
11/23/1991	09:24:59	0.734	33
11/23/1991	09:26:00	0.7341	33
11/23/1991	09:26:00	0.7342	33
11/23/1991	09:26:00	0.7343	33
11/23/1991	09:27:59	0.7342	33
11/23/1991	09:27:59	0.7344	33
11/23/1991	09:27:59	0.7343	33
11/23/1991	09:29:00	0.7342	33
11/23/1991	09:30:00	0.7343	33
11/23/1991	09:33:00	0.7341	33
11/23/1991	09:33:00	0.734	33
11/23/1991	09:33:00	0.7341	33
11/23/1991	09:33:00	0.7342	33
11/23/1991	09:34:59	0.734	33
11/23/1991	09:36:00	0.7338	33
11/23/1991	09:36:59	0.7337	33
11/23/1991	09:36:59	0.7338	33
11/23/1991	09:36:59	0.7341	33
11/23/1991	09:37:59	0.734	33
11/23/1991	09:37:59	0.7341	33
11/23/1991	09:37:59	0.734	33
11/23/1991	09:37:59	0.7341	33
11/23/1991	09:37:59	0.7342	33
11/23/1991	09:37:59	0.7341	33
11/23/1991	09:37:59	0.734	33
11/23/1991	09:40:00	0.7339	33
11/23/1991	09:40:00	0.7337	33
11/23/1991	09:40:00	0.7338	33
11/23/1991	09:43:00	0.7337	33
11/23/1991	09:43:59	0.7338	33
11/23/1991	09:43:59	0.734	33
11/23/1991	09:46:59	0.7341	33
11/23/1991	09:48:00	0.7344	33
11/23/1991	09:48:00	0.7343	33
11/23/1991	09:48:00	0.7342	33
11/23/1991	09:49:00	0.7341	33
11/23/1991	09:49:00	0.7343	33
11/23/1991	09:52:00	0.7342	33
11/23/1991	09:53:00	0.7341	33
11/23/1991	09:55:00	0.734	33
11/23/1991	09:55:00	0.7339	33
11/23/1991	09:55:00	0.734	33
11/23/1991	09:55:00	0.7339	33
11/23/1991	09:56:00	0.734	33
11/23/1991	09:56:00	0.7342	33
11/23/1991	09:56:00	0.7341	33
11/23/1991	09:56:00	0.734	33
11/23/1991	09:56:59	0.7339	33
11/23/1991	09:58:00	0.7338	33
11/23/1991	09:58:00	0.7337	33
11/23/1991	09:59:00	0.7336	33
11/23/1991	09:59:00	0.7337	33
11/23/1991	09:59:59	0.7338	33
11/23/1991	10:01:00	0.7339	33
11/23/1991	10:01:00	0.734	33
11/23/1991	10:02:59	0.7339	33
11/23/1991	10:02:59	0.7338	33
11/23/1991	10:02:59	0.7339	33
11/23/1991	10:02:59	0.734	33
11/23/1991	10:04:00	0.7339	33
11/23/1991	10:04:00	0.7338	33
11/23/1991	10:04:00	0.7337	33
11/23/1991	10:05:00	0.734	33
11/23/1991	10:06:59	0.7339	33
11/23/1991	10:08:00	0.734	33
11/23/1991	10:08:00	0.7341	33
11/23/1991	10:09:00	0.734	33
11/23/1991	10:11:00	0.7342	33
11/23/1991	10:11:00	0.7341	33
11/23/1991	10:12:59	0.7342	33
11/23/1991	10:12:59	0.7341	33
11/23/1991	10:12:59	0.7339	33
11/23/1991	10:14:00	0.7342	33
11/23/1991	10:14:00	0.7343	33
11/23/1991	10:15:00	0.7342	33
11/23/1991	10:15:00	0.7343	33
11/23/1991	10:15:00	0.7342	33
11/23/1991	10:18:00	0.7343	33
11/23/1991	10:18:00	0.7344	33
11/23/1991	10:18:59	0.7343	33
11/23/1991	10:19:59	0.7344	33
11/23/1991	10:19:59	0.7345	33
11/23/1991	10:19:59	0.7343	33
11/23/1991	10:19:59	0.7344	33
11/23/1991	10:21:00	0.7344	33
11/23/1991	10:21:59	0.7343	33
11/23/1991	10:24:00	0.7344	33
11/23/1991	10:25:00	0.7342	33
11/23/1991	10:25:00	0.7341	33
11/23/1991	10:27:00	0.7343	33
11/23/1991	10:28:00	0.7344	33
11/23/1991	10:28:00	0.7345	33
11/23/1991	10:28:00	0.7346	33
11/23/1991	10:28:59	0.7345	33
11/23/1991	10:30:00	0.7346	33
11/23/1991	10:30:00	0.7347	33
11/23/1991	10:31:00	0.7348	33
11/23/1991	10:31:00	0.7349	33
11/23/1991	10:31:00	0.7346	33
11/23/1991	10:31:00	0.7347	33
11/23/1991	10:31:59	0.7348	33
11/23/1991	10:31:59	0.7349	33
11/23/1991	10:31:59	0.735	33
11/23/1991	10:31:59	0.7349	33
11/23/1991	10:31:59	0.7348	33
11/23/1991	10:33:00	0.7349	33
11/23/1991	10:33:00	0.7348	33
11/23/1991	10:33:00	0.7349	33
11/23/1991	10:33:00	0.735	33
11/23/1991	10:34:00	0.7351	33
11/23/1991	10:34:00	0.7352	33
11/23/1991	10:34:00	0.7353	33
11/23/1991	10:34:00	0.7354	33
11/23/1991	10:34:59	0.7355	33
11/23/1991	10:34:59	0.7354	33
11/23/1991	10:34:59	0.7355	33
11/23/1991	10:34:59	0.7354	33
11/23/1991	10:34:59	0.7355	33
11/23/1991	10:35:59	0.7356	33
11/23/1991	10:35:59	0.7357	33
11/23/1991	10:35:59	0.7358	33
11/23/1991	10:37:00	0.7359	33
11/23/1991	10:37:00	0.7358	33
11/23/1991	10:37:00	0.7357	33
11/23/1991	10:37:00	0.7358	33
11/23/1991	10:37:00	0.7359	33
11/23/1991	10:37:00	0.736	33
11/23/1991	10:37:00	0.7359	33
11/23/1991	10:37:00	0.7358	33
11/23/1991	10:38:00	0.7357	33
11/23/1991	10:38:59	0.7358	33
11/23/1991	10:38:59	0.7359	33
11/23/1991	10:38:59	0.7358	33
11/23/1991	10:38:59	0.7357	33
11/23/1991	10:38:59	0.7358	33
11/23/1991	10:38:59	0.7357	33
11/23/1991	10:40:00	0.7356	33
11/23/1991	10:40:00	0.7357	33
11/23/1991	10:41:00	0.7356	33
11/23/1991	10:41:00	0.7357	33
11/23/1991	10:41:00	0.7356	33
11/23/1991	10:41:00	0.7355	33
11/23/1991	10:41:00	0.7356	33
11/23/1991	10:41:00	0.7357	33
11/23/1991	10:41:59	0.7356	33
11/23/1991	10:41:59	0.7357	33
11/23/1991	10:41:59	0.7358	33
11/23/1991	10:43:00	0.7359	33
11/23/1991	10:43:00	0.7358	33
11/23/1991	10:43:00	0.7359	33
11/23/1991	10:44:00	0.7358	33
11/23/1991	10:44:00	0.7357	33
11/23/1991	10:44:00	0.7358	33
11/23/1991	10:44:00	0.7357	33
11/23/1991	10:44:00	0.7358	33
11/23/1991	10:44:59	0.7359	33
11/23/1991	10:44:59	0.7357	33
11/23/1991	10:44:59	0.7358	33
11/23/1991	10:46:00	0.7357	33
11/23/1991	10:47:00	0.7359	33
11/23/1991	10:47:00	0.736	33
11/23/1991	10:47:00	0.7361	33
11/23/1991	10:47:00	0.736	33
11/23/1991	10:47:59	0.7361	33
11/23/1991	10:47:59	0.736	33
11/23/1991	10:47:59	0.7359	33
11/23/1991	10:49:00	0.7361	33
11/23/1991	10:49:00	0.7362	33
11/23/1991	10:50:00	0.7363	33
11/23/1991	10:50:00	0.7362	33
11/23/1991	10:50:00	0.7361	33
11/23/1991	10:50:59	0.7363	33
11/23/1991	10:50:59	0.7364	33
11/23/1991	10:50:59	0.7365	33
11/23/1991	10:50:59	0.7366	33
11/23/1991	10:51:59	0.7365	33
11/23/1991	10:51:59	0.7364	33
11/23/1991	10:51:59	0.7363	33
11/23/1991	10:51:59	0.7364	33
11/23/1991	10:51:59	0.7363	33
11/23/1991	10:53:00	0.7364	33
11/23/1991	10:54:00	0.7363	33
11/23/1991	10:54:00	0.7362	33
11/23/1991	10:54:00	0.7361	33
11/23/1991	10:54:00	0.736	33
11/23/1991	10:54:59	0.7359	33
11/23/1991	10:54:59	0.7358	33
11/23/1991	10:54:59	0.7359	33
11/23/1991	10:54:59	0.736	33
11/23/1991	10:54:59	0.7361	33
11/23/1991	10:54:59	0.736	33
11/23/1991	10:54:59	0.7358	33
11/23/1991	10:57:00	0.7357	33
11/23/1991	10:57:00	0.7358	33
11/23/1991	10:57:00	0.7359	33
11/23/1991	10:57:00	0.7358	33
11/23/1991	10:57:59	0.7359	33
11/23/1991	10:57:59	0.7358	33
11/23/1991	10:59:00	0.7359	33
11/23/1991	10:59:00	0.7358	33
11/23/1991	11:00:59	0.7359	33
11/23/1991	11:00:59	0.736	33
11/23/1991	11:02:00	0.7361	33
11/23/1991	11:03:00	0.7358	33
11/23/1991	11:03:59	0.7359	33
11/23/1991	11:04:59	0.736	33
11/23/1991	11:04:59	0.7361	33
11/23/1991	11:04:59	0.736	33
11/23/1991	11:06:00	0.7362	33
11/23/1991	11:06:59	0.7361	33
11/23/1991	11:06:59	0.736	33
11/23/1991	11:06:59	0.7359	33
11/23/1991	11:07:59	0.7357	33
11/23/1991	11:07:59	0.7359	33
11/23/1991	11:07:59	0.7358	33
11/23/1991	11:07:59	0.7357	33
11/23/1991	11:09:00	0.7358	33
11/23/1991	11:09:00	0.7359	33
11/23/1991	11:09:00	0.736	33
11/23/1991	11:10:00	0.7361	33
11/23/1991	11:10:59	0.736	33
11/23/1991	11:12:00	0.7358	33
11/23/1991	11:13:00	0.736	33
11/23/1991	11:13:59	0.7358	33
11/23/1991	11:16:00	0.736	33
11/23/1991	11:16:00	0.7359	33
11/23/1991	11:16:00	0.736	33
11/23/1991	11:16:00	0.7361	33
11/23/1991	11:16:00	0.7362	33
11/23/1991	11:16:00	0.7363	33
11/23/1991	11:16:00	0.7364	33
11/23/1991	11:16:59	0.7363	33
11/23/1991	11:16:59	0.7362	33
11/23/1991	11:16:59	0.7363	33
11/23/1991	11:18:00	0.7364	33
11/23/1991	11:19:00	0.7366	33
11/23/1991	11:19:59	0.7363	33
11/23/1991	11:19:59	0.7361	33
11/23/1991	11:19:59	0.736	33
11/23/1991	11:19:59	0.7361	33
11/23/1991	11:19:59	0.7364	33
11/23/1991	11:19:59	0.7362	33
11/23/1991	11:20:59	0.7365	33
11/23/1991	11:20:59	0.7364	33
11/23/1991	11:20:59	0.7365	33
11/23/1991	11:20:59	0.7366	33
11/23/1991	11:20:59	0.7365	33
11/23/1991	11:20:59	0.7364	33
11/23/1991	11:23:00	0.7363	33
11/23/1991	11:25:00	0.7365	33
11/23/1991	11:26:00	0.7363	33
11/23/1991	11:26:00	0.7362	33
11/23/1991	11:28:00	0.7364	33
11/23/1991	11:28:00	0.7362	33
11/23/1991	11:28:00	0.7365	33
11/23/1991	11:28:00	0.7364	33
11/23/1991	11:29:00	0.7364	33
11/23/1991	11:29:59	0.7363	33
11/23/1991	11:29:59	0.7364	33
11/23/1991	11:32:00	0.7362	33
11/23/1991	11:32:59	0.7363	33
11/23/1991	11:34:00	0.7362	33
11/23/1991	11:35:00	0.7361	33
11/23/1991	11:35:59	0.7363	33
11/23/1991	11:36:59	0.7364	33
11/23/1991	11:36:59	0.7365	33
11/23/1991	11:39:59	0.7363	33
11/23/1991	11:39:59	0.7364	33
11/23/1991	11:41:00	0.7365	33
11/23/1991	11:41:00	0.7364	33
11/23/1991	11:42:00	0.7366	33
11/23/1991	11:42:00	0.7365	33
11/23/1991	11:42:59	0.7364	33
11/23/1991	11:44:00	0.7366	33
11/23/1991	11:44:00	0.7364	33
11/23/1991	11:45:00	0.7363	33
11/23/1991	11:47:00	0.7362	33
11/23/1991	11:47:00	0.7364	33
11/23/1991	11:48:00	0.7365	33
11/23/1991	11:49:59	0.7366	33
11/23/1991	11:49:59	0.7365	33
11/23/1991	11:51:00	0.7364	33
11/23/1991	11:51:00	0.7363	33
11/23/1991	11:52:59	0.7364	33
11/23/1991	11:52:59	0.7363	33
11/23/1991	11:52:59	0.7362	33
11/23/1991	11:52:59	0.7363	33
11/23/1991	11:52:59	0.7364	33
11/23/1991	11:54:00	0.7366	33
11/23/1991	11:54:00	0.7367	33
11/23/1991	11:54:00	0.7368	33
11/23/1991	11:54:00	0.7365	33
11/23/1991	11:55:59	0.7367	33
11/23/1991	11:55:59	0.7368	33
11/23/1991	11:55:59	0.7369	33
11/23/1991	11:55:59	0.737	33
11/23/1991	11:55:59	0.7371	33
11/23/1991	11:55:59	0.7372	33
11/23/1991	11:55:59	0.7371	33
11/23/1991	11:55:59	0.737	33
11/23/1991	11:55:59	0.7371	33
11/23/1991	11:57:00	0.7372	33
11/23/1991	11:57:00	0.7373	33
11/23/1991	11:57:00	0.7374	33
11/23/1991	11:57:00	0.7373	33
11/23/1991	11:57:00	0.7372	33
11/23/1991	11:58:00	0.7373	33
11/23/1991	11:58:00	0.7371	33
11/23/1991	11:58:00	0.7372	33
11/23/1991	11:58:59	0.7373	33
11/23/1991	11:58:59	0.7372	33
11/23/1991	12:00:00	0.7371	33
11/23/1991	12:01:00	0.7373	33
11/23/1991	12:01:00	0.7374	33
11/23/1991	12:01:00	0.7373	33
11/23/1991	12:01:59	0.7372	33
11/23/1991	12:03:00	0.7371	33
11/23/1991	12:03:00	0.737	33
11/23/1991	12:03:00	0.7371	33
11/23/1991	12:04:00	0.737	33
11/23/1991	12:04:59	0.7371	33
11/23/1991	12:04:59	0.737	33
11/23/1991	12:04:59	0.7371	33
11/23/1991	12:04:59	0.737	33
11/23/1991	12:04:59	0.7372	33
11/23/1991	12:05:59	0.7371	33
11/23/1991	12:07:00	0.7372	33
11/23/1991	12:08:00	0.7373	33
11/23/1991	12:08:00	0.7374	33
11/23/1991	12:08:00	0.7375	33
11/23/1991	12:08:00	0.7377	33
11/23/1991	12:08:00	0.7378	33
11/23/1991	12:08:59	0.7376	33
11/23/1991	12:10:00	0.7375	33
11/23/1991	12:11:59	0.7376	33
11/23/1991	12:11:59	0.7377	33
11/23/1991	12:11:59	0.7376	33
11/23/1991	12:11:59	0.7378	33
11/23/1991	12:13:00	0.7376	33
11/23/1991	12:13:00	0.7375	33
11/23/1991	12:13:00	0.7376	33
11/23/1991	12:13:00	0.7377	33
11/23/1991	12:13:00	0.7376	33
11/23/1991	12:14:00	0.7375	33
11/23/1991	12:14:59	0.7376	33
11/23/1991	12:17:00	0.7375	33
11/23/1991	12:17:00	0.7374	33
11/23/1991	12:17:00	0.7373	33
11/23/1991	12:17:00	0.7375	33
11/23/1991	12:17:59	0.7373	33
11/23/1991	12:19:00	0.7374	33
11/23/1991	12:19:00	0.7373	33
11/23/1991	12:19:00	0.7372	33
11/23/1991	12:19:00	0.7374	33
11/23/1991	12:20:00	0.7373	33
11/23/1991	12:21:59	0.7372	33
11/23/1991	12:21:59	0.7371	33
11/23/1991	12:23:00	0.7372	33
11/23/1991	12:23:00	0.7371	33
11/23/1991	12:24:00	0.7372	33
11/23/1991	12:27:00	0.7373	33
11/23/1991	12:27:00	0.7374	33
11/23/1991	12:29:00	0.7375	33
11/23/1991	12:30:00	0.7374	33
11/23/1991	12:30:00	0.7375	33
11/23/1991	12:30:00	0.7373	33
11/23/1991	12:30:59	0.7374	33
11/23/1991	12:32:00	0.7375	33
11/23/1991	12:32:00	0.7373	33
11/23/1991	12:32:00	0.7374	33
11/23/1991	12:33:00	0.7376	33
11/23/1991	12:33:00	0.7375	33
11/23/1991	12:33:00	0.7374	33
11/23/1991	12:33:59	0.7373	33
11/23/1991	12:33:59	0.7372	33
11/23/1991	12:33:59	0.7373	33
11/23/1991	12:33:59	0.7372	33
11/23/1991	12:33:59	0.7375	33
11/23/1991	12:34:59	0.7376	33
11/23/1991	12:34:59	0.7374	33
11/23/1991	12:36:00	0.7373	33
11/23/1991	12:36:59	0.7372	33
11/23/1991	12:36:59	0.7373	33
11/23/1991	12:37:59	0.7374	33
11/23/1991	12:37:59	0.7373	33
11/23/1991	12:39:00	0.7374	33
11/23/1991	12:39:00	0.7375	33
11/23/1991	12:39:00	0.7374	33
11/23/1991	12:40:59	0.7376	33
11/23/1991	12:42:00	0.7375	33
11/23/1991	12:42:00	0.7376	33
11/23/1991	12:43:00	0.7374	33
11/23/1991	12:43:59	0.7375	33
11/23/1991	12:43:59	0.7376	33
11/23/1991	12:43:59	0.7377	33
11/23/1991	12:43:59	0.7378	33
11/23/1991	12:45:00	0.7377	33
11/23/1991	12:45:00	0.7378	33
11/23/1991	12:46:00	0.7376	33
11/23/1991	12:46:00	0.7377	33
11/23/1991	12:46:59	0.7378	33
11/23/1991	12:46:59	0.7377	33
11/23/1991	12:46:59	0.7378	33
11/23/1991	12:46:59	0.7377	33
11/23/1991	12:46:59	0.7376	33
11/23/1991	12:46:59	0.7377	33
11/23/1991	12:48:00	0.7378	33
11/23/1991	12:48:00	0.7376	33
11/23/1991	12:48:00	0.7377	33
11/23/1991	12:49:00	0.7378	33
11/23/1991	12:50:59	0.7379	33
11/23/1991	12:50:59	0.738	33
11/23/1991	12:52:00	0.7379	33
11/23/1991	12:53:59	0.738	33
11/23/1991	12:55:00	0.7381	33
11/23/1991	12:55:00	0.7382	33
11/23/1991	12:55:00	0.7383	33
11/23/1991	12:55:00	0.7384	33
11/23/1991	12:55:00	0.7385	33
11/23/1991	12:55:00	0.7381	33
11/23/1991	12:55:00	0.7383	33
11/23/1991	12:55:00	0.7384	33
11/23/1991	12:55:00	0.7383	33
11/23/1991	12:56:00	0.7382	33
11/23/1991	12:56:00	0.7383	33
11/23/1991	12:56:00	0.7384	33
11/23/1991	12:56:59	0.7383	33
11/23/1991	12:58:00	0.7385	33
11/23/1991	12:58:00	0.7386	33
11/23/1991	12:59:00	0.7387	33
11/23/1991	12:59:00	0.7388	33
11/23/1991	12:59:00	0.739	33
11/23/1991	12:59:00	0.7391	33
11/23/1991	12:59:00	0.7392	33
11/23/1991	12:59:00	0.7393	33
11/23/1991	12:59:00	0.7392	33
11/23/1991	12:59:00	0.7393	33
11/23/1991	12:59:59	0.7392	33
11/23/1991	12:59:59	0.7393	33
11/23/1991	12:59:59	0.7394	33
11/23/1991	12:59:59	0.7393	33
11/23/1991	13:01:00	0.7392	33
11/23/1991	13:01:00	0.7391	33
11/23/1991	13:01:00	0.7392	33
11/23/1991	13:01:00	0.7391	33
11/23/1991	13:01:00	0.7392	33
11/23/1991	13:02:00	0.7393	33
11/23/1991	13:02:00	0.7394	33
11/23/1991	13:02:59	0.7393	33
11/23/1991	13:04:00	0.7392	33
11/23/1991	13:04:00	0.7393	33
11/23/1991	13:05:00	0.7392	33
11/23/1991	13:05:00	0.739	33
11/23/1991	13:05:00	0.7391	33
11/23/1991	13:05:00	0.739	33
11/23/1991	13:05:59	0.7389	33
11/23/1991	13:05:59	0.7388	33
11/23/1991	13:05:59	0.7387	33
11/23/1991	13:06:59	0.7388	33
11/23/1991	13:06:59	0.7389	33
11/23/1991	13:06:59	0.7391	33
11/23/1991	13:06:59	0.739	33
11/23/1991	13:08:00	0.7391	33
11/23/1991	13:08:00	0.7392	33
11/23/1991	13:08:00	0.7391	33
11/23/1991	13:08:00	0.7392	33
11/23/1991	13:09:00	0.739	33
11/23/1991	13:09:00	0.7391	33
11/23/1991	13:09:00	0.739	33
11/23/1991	13:09:59	0.7389	33
11/23/1991	13:11:00	0.7392	33
11/23/1991	13:12:00	0.739	33
11/23/1991	13:12:59	0.7391	33
11/23/1991	13:12:59	0.739	33
11/23/1991	13:14:00	0.7389	33
11/23/1991	13:14:00	0.7391	33
11/23/1991	13:14:00	0.739	33
11/23/1991	13:15:59	0.7391	33
11/23/1991	13:17:00	0.7392	33
11/23/1991	13:17:00	0.7391	33
11/23/1991	13:17:00	0.739	33
11/23/1991	13:18:00	0.7389	33
11/23/1991	13:18:00	0.7387	33
11/23/1991	13:18:59	0.7388	33
11/23/1991	13:18:59	0.7387	33
11/23/1991	13:19:59	0.7386	33
11/23/1991	13:21:00	0.7387	33
11/23/1991	13:21:00	0.7388	33
11/23/1991	13:21:00	0.7389	33
11/23/1991	13:21:59	0.7387	33
11/23/1991	13:21:59	0.7388	33
11/23/1991	13:21:59	0.7389	33
11/23/1991	13:21:59	0.739	33
11/23/1991	13:21:59	0.7389	33
11/23/1991	13:22:59	0.7388	33
11/23/1991	13:24:00	0.7387	33
11/23/1991	13:24:00	0.7386	33
11/23/1991	13:25:00	0.7388	33
11/23/1991	13:27:00	0.7386	33
11/23/1991	13:27:00	0.7385	33
11/23/1991	13:28:00	0.7386	33
11/23/1991	13:28:00	0.7385	33
11/23/1991	13:28:59	0.7383	33
11/23/1991	13:28:59	0.7384	33
11/23/1991	13:30:00	0.7382	33
11/23/1991	13:30:00	0.7384	33
11/23/1991	13:31:00	0.7381	33
11/23/1991	13:31:00	0.738	33
11/23/1991	13:31:59	0.7379	33
11/23/1991	13:31:59	0.7378	33
11/23/1991	13:33:00	0.7377	33
11/23/1991	13:33:00	0.7378	33
11/23/1991	13:34:00	0.7379	33
11/23/1991	13:34:00	0.738	33
11/23/1991	13:34:00	0.7379	33
11/23/1991	13:34:59	0.7378	33
11/23/1991	13:34:59	0.7377	33
11/23/1991	13:34:59	0.7379	33
11/23/1991	13:35:59	0.738	33
11/23/1991	13:35:59	0.7379	33
11/23/1991	13:35:59	0.738	33
11/23/1991	13:37:00	0.7379	33
11/23/1991	13:37:00	0.738	33
11/23/1991	13:38:00	0.7381	33
11/23/1991	13:38:00	0.7382	33
11/23/1991	13:38:59	0.7383	33
11/23/1991	13:38:59	0.7382	33
11/23/1991	13:40:00	0.7383	33
11/23/1991	13:40:00	0.7382	33
11/23/1991	13:40:00	0.7381	33
11/23/1991	13:40:00	0.738	33
11/23/1991	13:41:00	0.7378	33
11/23/1991	13:41:00	0.7379	33
11/23/1991	13:41:00	0.7381	33
11/23/1991	13:41:00	0.738	33
11/23/1991	13:41:00	0.738	33
11/23/1991	13:41:00	0.7381	33
11/23/1991	13:41:59	0.7379	33
11/23/1991	13:41:59	0.7378	33
11/23/1991	13:43:00	0.7377	33
11/23/1991	13:43:00	0.7378	33
11/23/1991	13:43:00	0.7379	33
11/23/1991	13:43:00	0.7377	33
11/23/1991	13:44:00	0.7376	33
11/23/1991	13:44:59	0.7377	33
11/23/1991	13:44:59	0.7376	33
11/23/1991	13:44:59	0.7377	33
11/23/1991	13:44:59	0.7378	33
11/23/1991	13:44:59	0.7377	33
11/23/1991	13:46:00	0.7378	33
11/23/1991	13:46:00	0.7377	33
11/23/1991	13:46:00	0.7378	33
11/23/1991	13:47:00	0.7377	33
11/23/1991	13:47:00	0.7376	33
11/23/1991	13:47:00	0.7375	33
11/23/1991	13:47:00	0.7374	33
11/23/1991	13:47:00	0.7375	33
11/23/1991	13:47:59	0.7373	33
11/23/1991	13:47:59	0.7374	33
11/23/1991	13:47:59	0.7373	33
11/23/1991	13:49:00	0.7372	33
11/23/1991	13:49:00	0.7373	33
11/23/1991	13:49:00	0.7374	33
11/23/1991	13:50:00	0.7373	33
11/23/1991	13:50:00	0.7372	33
11/23/1991	13:50:00	0.7371	33
11/23/1991	13:50:00	0.737	33
11/23/1991	13:50:00	0.7369	33
11/23/1991	13:50:00	0.7368	33
11/23/1991	13:50:00	0.7369	33
11/23/1991	13:50:00	0.737	33
11/23/1991	13:50:00	0.7372	33
11/23/1991	13:50:59	0.7371	33
11/23/1991	13:50:59	0.737	33
11/23/1991	13:50:59	0.7372	33
11/23/1991	13:51:59	0.7371	33
11/23/1991	13:51:59	0.737	33
11/23/1991	13:53:00	0.7369	33
11/23/1991	13:53:00	0.737	33
11/23/1991	13:53:00	0.7369	33
11/23/1991	13:53:00	0.737	33
11/23/1991	13:54:00	0.7369	33
11/23/1991	13:54:00	0.7368	33
11/23/1991	13:54:00	0.7369	33
11/23/1991	13:54:59	0.7368	33
11/23/1991	13:54:59	0.7367	33
11/23/1991	13:54:59	0.7368	33
11/23/1991	13:54:59	0.7367	33
11/23/1991	13:54:59	0.7368	33
11/23/1991	13:56:00	0.7367	33
11/23/1991	13:56:00	0.7368	33
11/23/1991	13:56:00	0.7365	33
11/23/1991	13:56:00	0.7366	33
11/23/1991	13:56:00	0.7367	33
11/23/1991	13:56:00	0.7366	33
11/23/1991	13:56:00	0.7367	33
11/23/1991	13:57:00	0.7367	33
11/23/1991	13:57:00	0.7366	33
11/23/1991	13:57:59	0.7365	33
11/23/1991	13:57:59	0.7364	33
11/23/1991	13:57:59	0.7363	33
11/23/1991	13:57:59	0.7364	33
11/23/1991	13:57:59	0.7365	33
11/23/1991	13:57:59	0.7366	33
11/23/1991	13:59:00	0.7369	33
11/23/1991	13:59:00	0.7368	33
11/23/1991	13:59:00	0.737	33
11/23/1991	13:59:00	0.7369	33
11/23/1991	13:59:00	0.7368	33
11/23/1991	13:59:00	0.7367	33
11/23/1991	14:00:00	0.737	49
11/24/1991	07:19:59	0.7346	41
11/24/1991	07:19:59	0.7347	33
11/24/1991	07:19:59	0.7346	33
11/24/1991	07:19:59	0.7345	33
11/24/1991	07:19:59	0.7344	33
11/24/1991	07:19:59	0.7341	33
11/24/1991	07:19:59	0.734	33
11/24/1991	07:19:59	0.7339	33
11/24/1991	07:19:59	0.734	33
11/24/1991	07:19:59	0.7341	33
11/24/1991	07:19:59	0.734	33
11/24/1991	07:19:59	0.7339	33
11/24/1991	07:19:59	0.7338	33
11/24/1991	07:21:00	0.7339	33
11/24/1991	07:21:00	0.734	33
11/24/1991	07:21:00	0.7338	33
11/24/1991	07:21:59	0.7339	33
11/24/1991	07:21:59	0.7338	33
11/24/1991	07:21:59	0.7337	33
11/24/1991	07:21:59	0.7338	33
11/24/1991	07:21:59	0.7337	33
11/24/1991	07:21:59	0.7336	33
11/24/1991	07:22:59	0.7339	33
11/24/1991	07:22:59	0.734	33
11/24/1991	07:22:59	0.7338	33
11/24/1991	07:24:00	0.7339	33
11/24/1991	07:24:00	0.7338	33
11/24/1991	07:24:00	0.7337	33
11/24/1991	07:24:00	0.7336	33
11/24/1991	07:24:00	0.7337	33
11/24/1991	07:25:00	0.7336	33
11/24/1991	07:25:00	0.7337	33
11/24/1991	07:25:00	0.7336	33
11/24/1991	07:25:59	0.7338	33
11/24/1991	07:27:00	0.734	33
11/24/1991	07:28:00	0.7341	33
11/24/1991	07:28:00	0.734	33
11/24/1991	07:28:00	0.7339	33
11/24/1991	07:28:00	0.7338	33
11/24/1991	07:28:00	0.7339	33
11/24/1991	07:28:00	0.7336	33
11/24/1991	07:28:00	0.7337	33
11/24/1991	07:28:59	0.7337	33
11/24/1991	07:28:59	0.7336	33
11/24/1991	07:28:59	0.7338	33
11/24/1991	07:28:59	0.7337	33
11/24/1991	07:28:59	0.7336	33
11/24/1991	07:28:59	0.7337	33
11/24/1991	07:28:59	0.7338	33
11/24/1991	07:30:00	0.7336	33
11/24/1991	07:30:00	0.7335	33
11/24/1991	07:30:00	0.7329	33
11/24/1991	07:30:00	0.7328	33
11/24/1991	07:30:00	0.7331	33
11/24/1991	07:30:00	0.7329	33
11/24/1991	07:30:00	0.733	33
11/24/1991	07:30:00	0.7329	33
11/24/1991	07:30:00	0.733	33
11/24/1991	07:30:00	0.7329	33
11/24/1991	07:31:00	0.7328	33
11/24/1991	07:31:00	0.7327	33
11/24/1991	07:31:00	0.7326	33
11/24/1991	07:31:00	0.7325	33
11/24/1991	07:31:00	0.7324	33
11/24/1991	07:31:00	0.7323	33
11/24/1991	07:31:00	0.7322	33
11/24/1991	07:31:00	0.7321	33
11/24/1991	07:31:00	0.732	33
11/24/1991	07:31:00	0.7319	33
11/24/1991	07:31:00	0.7318	33
11/24/1991	07:31:00	0.732	33
11/24/1991	07:31:00	0.7319	33
11/24/1991	07:31:59	0.7321	33
11/24/1991	07:31:59	0.732	33
11/24/1991	07:31:59	0.7319	33
11/24/1991	07:31:59	0.7318	33
11/24/1991	07:31:59	0.7317	33
11/24/1991	07:31:59	0.7316	33
11/24/1991	07:31:59	0.7315	33
11/24/1991	07:31:59	0.7314	33
11/24/1991	07:31:59	0.7313	33
11/24/1991	07:31:59	0.7315	33
11/24/1991	07:33:00	0.7317	33
11/24/1991	07:33:00	0.7315	33
11/24/1991	07:33:00	0.7316	33
11/24/1991	07:33:00	0.7315	33
11/24/1991	07:33:00	0.7316	33
11/24/1991	07:33:00	0.7315	33
11/24/1991	07:34:00	0.7314	33
11/24/1991	07:34:00	0.7313	33
11/24/1991	07:34:00	0.7315	33
11/24/1991	07:34:00	0.7314	33
11/24/1991	07:34:00	0.7315	33
11/24/1991	07:34:00	0.7316	33
11/24/1991	07:34:59	0.7317	33
11/24/1991	07:34:59	0.7319	33
11/24/1991	07:34:59	0.732	33
11/24/1991	07:34:59	0.7319	33
11/24/1991	07:34:59	0.732	33
11/24/1991	07:34:59	0.7321	33
11/24/1991	07:34:59	0.732	33
11/24/1991	07:35:59	0.7321	33
11/24/1991	07:35:59	0.732	33
11/24/1991	07:35:59	0.7321	33
11/24/1991	07:35:59	0.7322	33
11/24/1991	07:35:59	0.7323	33
11/24/1991	07:35:59	0.7322	33
11/24/1991	07:35:59	0.7321	33
11/24/1991	07:37:00	0.7322	33
11/24/1991	07:37:00	0.7323	33
11/24/1991	07:37:00	0.7324	33
11/24/1991	07:37:00	0.7325	33
11/24/1991	07:37:00	0.7326	33
11/24/1991	07:37:00	0.7327	33
11/24/1991	07:38:00	0.7326	33
11/24/1991	07:38:00	0.7327	33
11/24/1991	07:38:00	0.7328	33
11/24/1991	07:38:00	0.7327	33
11/24/1991	07:38:00	0.7328	33
11/24/1991	07:38:00	0.7327	33
11/24/1991	07:38:59	0.7328	33
11/24/1991	07:38:59	0.7327	33
11/24/1991	07:38:59	0.7328	33
11/24/1991	07:38:59	0.7326	33
11/24/1991	07:38:59	0.7325	33
11/24/1991	07:38:59	0.7327	33
11/24/1991	07:38:59	0.7328	33
11/24/1991	07:40:00	0.7329	33
11/24/1991	07:40:00	0.7331	33
11/24/1991	07:40:00	0.7332	33
11/24/1991	07:40:00	0.7333	33
11/24/1991	07:40:00	0.7331	33
11/24/1991	07:40:00	0.7332	33
11/24/1991	07:40:00	0.7333	33
11/24/1991	07:40:00	0.7332	33
11/24/1991	07:40:00	0.7331	33
11/24/1991	07:41:00	0.733	33
11/24/1991	07:41:00	0.7329	33
11/24/1991	07:41:00	0.7328	33
11/24/1991	07:41:59	0.7329	33
11/24/1991	07:41:59	0.7328	33
11/24/1991	07:43:00	0.7327	33
11/24/1991	07:43:00	0.7326	33
11/24/1991	07:43:00	0.7327	33
11/24/1991	07:43:00	0.7326	33
11/24/1991	07:44:00	0.7325	33
11/24/1991	07:44:00	0.7326	33
11/24/1991	07:44:59	0.7327	33
11/24/1991	07:44:59	0.7328	33
11/24/1991	07:44:59	0.7327	33
11/24/1991	07:44:59	0.7328	33
11/24/1991	07:44:59	0.7327	33
11/24/1991	07:44:59	0.7328	33
11/24/1991	07:44:59	0.7329	33
11/24/1991	07:46:00	0.733	33
11/24/1991	07:46:00	0.7329	33
11/24/1991	07:46:00	0.733	33
11/24/1991	07:46:00	0.7329	33
11/24/1991	07:46:00	0.733	33
11/24/1991	07:47:00	0.7329	33
11/24/1991	07:47:00	0.733	33
11/24/1991	07:47:00	0.7329	33
11/24/1991	07:47:00	0.733	33
11/24/1991	07:47:00	0.7329	33
11/24/1991	07:47:59	0.733	33
11/24/1991	07:47:59	0.7331	33
11/24/1991	07:47:59	0.733	33
11/24/1991	07:49:00	0.7328	33
11/24/1991	07:50:00	0.7329	33
11/24/1991	07:50:00	0.7328	33
11/24/1991	07:50:00	0.7329	33
11/24/1991	07:50:59	0.7328	33
11/24/1991	07:50:59	0.7329	33
11/24/1991	07:50:59	0.733	33
11/24/1991	07:50:59	0.7331	33
11/24/1991	07:50:59	0.7332	33
11/24/1991	07:50:59	0.7331	33
11/24/1991	07:50:59	0.733	33
11/24/1991	07:51:59	0.7331	33
11/24/1991	07:51:59	0.733	33
11/24/1991	07:51:59	0.7331	33
11/24/1991	07:51:59	0.7332	33
11/24/1991	07:53:00	0.7331	33
11/24/1991	07:54:00	0.733	33
11/24/1991	07:54:00	0.7329	33
11/24/1991	07:54:00	0.7332	33
11/24/1991	07:54:00	0.7333	33
11/24/1991	07:54:59	0.7332	33
11/24/1991	07:54:59	0.733	33
11/24/1991	07:54:59	0.7331	33
11/24/1991	07:56:00	0.733	33
11/24/1991	07:56:00	0.7331	33
11/24/1991	07:56:00	0.7332	33
11/24/1991	07:57:00	0.7333	33
11/24/1991	07:57:00	0.7334	33
11/24/1991	07:57:00	0.7336	33
11/24/1991	07:57:00	0.7335	33
11/24/1991	07:57:00	0.7334	33
11/24/1991	07:57:59	0.7335	33
11/24/1991	07:57:59	0.7334	33
11/24/1991	07:59:00	0.7335	33
11/24/1991	07:59:00	0.7334	33
11/24/1991	07:59:00	0.7335	33
11/24/1991	07:59:00	0.7334	33
11/24/1991	08:00:00	0.7335	33
11/24/1991	08:00:00	0.7334	33
11/24/1991	08:02:00	0.7335	33
11/24/1991	08:02:00	0.7336	33
11/24/1991	08:02:00	0.7337	33
11/24/1991	08:03:00	0.7336	33
11/24/1991	08:03:00	0.7335	33
11/24/1991	08:03:59	0.7334	33
11/24/1991	08:03:59	0.7335	33
11/24/1991	08:04:59	0.7336	33
11/24/1991	08:06:00	0.7335	33
11/24/1991	08:06:00	0.7336	33
11/24/1991	08:06:59	0.7335	33
11/24/1991	08:06:59	0.7334	33
11/24/1991	08:06:59	0.7335	33
11/24/1991	08:06:59	0.7334	33
11/24/1991	08:06:59	0.7332	33
11/24/1991	08:07:59	0.7333	33
11/24/1991	08:07:59	0.7331	33
11/24/1991	08:09:00	0.733	33
11/24/1991	08:09:00	0.7329	33
11/24/1991	08:09:00	0.7328	33
11/24/1991	08:09:00	0.733	33
11/24/1991	08:09:00	0.7331	33
11/24/1991	08:09:00	0.733	33
11/24/1991	08:09:00	0.7329	33
11/24/1991	08:10:00	0.7331	33
11/24/1991	08:10:59	0.7332	33
11/24/1991	08:10:59	0.7331	33
11/24/1991	08:10:59	0.7332	33
11/24/1991	08:10:59	0.7333	33
11/24/1991	08:13:00	0.7331	33
11/24/1991	08:13:00	0.7332	33
11/24/1991	08:15:00	0.7333	33
11/24/1991	08:16:59	0.7331	33
11/24/1991	08:16:59	0.733	33
11/24/1991	08:16:59	0.7329	33
11/24/1991	08:16:59	0.7328	33
11/24/1991	08:16:59	0.7327	33
11/24/1991	08:18:00	0.7328	33
11/24/1991	08:18:00	0.7329	33
11/24/1991	08:18:00	0.7327	33
11/24/1991	08:18:00	0.7328	33
11/24/1991	08:19:59	0.7329	33
11/24/1991	08:20:59	0.7327	33
11/24/1991	08:20:59	0.7328	33
11/24/1991	08:22:00	0.7326	33
11/24/1991	08:22:00	0.7327	33
11/24/1991	08:22:00	0.7325	33
11/24/1991	08:22:00	0.7326	33
11/24/1991	08:22:00	0.7327	33
11/24/1991	08:23:00	0.7328	33
11/24/1991	08:23:00	0.7327	33
11/24/1991	08:23:59	0.7326	33
11/24/1991	08:23:59	0.7325	33
11/24/1991	08:23:59	0.7328	33
11/24/1991	08:26:00	0.7326	33
11/24/1991	08:26:00	0.7327	33
11/24/1991	08:26:59	0.7328	33
11/24/1991	08:26:59	0.7327	33
11/24/1991	08:28:00	0.7326	33
11/24/1991	08:28:00	0.7327	33
11/24/1991	08:28:00	0.7328	33
11/24/1991	08:28:00	0.7329	33
11/24/1991	08:29:59	0.7327	33
11/24/1991	08:29:59	0.7326	33
11/24/1991	08:31:00	0.7325	33
11/24/1991	08:32:59	0.7324	33
11/24/1991	08:32:59	0.7323	33
11/24/1991	08:32:59	0.7321	33
11/24/1991	08:32:59	0.7322	33
11/24/1991	08:32:59	0.7322	33
11/24/1991	08:34:00	0.7323	33
11/24/1991	08:34:00	0.7324	33
11/24/1991	08:35:00	0.7322	33
11/24/1991	08:35:00	0.7321	33
11/24/1991	08:35:00	0.7323	33
11/24/1991	08:35:00	0.7324	33
11/24/1991	08:35:59	0.7325	33
11/24/1991	08:36:59	0.7327	33
11/24/1991	08:36:59	0.7328	33
11/24/1991	08:36:59	0.7326	33
11/24/1991	08:36:59	0.7327	33
11/24/1991	08:36:59	0.7326	33
11/24/1991	08:36:59	0.7325	33
11/24/1991	08:36:59	0.7328	33
11/24/1991	08:39:00	0.7326	33
11/24/1991	08:39:00	0.7325	33
11/24/1991	08:39:00	0.7327	33
11/24/1991	08:39:00	0.7326	33
11/24/1991	08:42:00	0.7327	33
11/24/1991	08:42:00	0.7328	33
11/24/1991	08:42:59	0.7327	33
11/24/1991	08:42:59	0.7326	33
11/24/1991	08:42:59	0.7325	33
11/24/1991	08:42:59	0.7326	33
11/24/1991	08:45:00	0.7327	33
11/24/1991	08:45:59	0.7328	33
11/24/1991	08:45:59	0.7329	33
11/24/1991	08:47:00	0.7328	33
11/24/1991	08:47:00	0.7327	33
11/24/1991	08:48:59	0.7328	33
11/24/1991	08:49:59	0.7327	33
11/24/1991	08:51:00	0.7326	33
11/24/1991	08:51:00	0.7325	33
11/24/1991	08:51:00	0.7324	33
11/24/1991	08:51:00	0.7325	33
11/24/1991	08:51:00	0.7324	33
11/24/1991	08:51:59	0.7325	33
11/24/1991	08:51:59	0.7324	33
11/24/1991	08:51:59	0.7323	33
11/24/1991	08:52:59	0.7322	33
11/24/1991	08:52:59	0.7321	33
11/24/1991	08:52:59	0.7322	33
11/24/1991	08:52:59	0.7323	33
11/24/1991	08:54:00	0.7322	33
11/24/1991	08:54:00	0.7323	33
11/24/1991	08:54:00	0.7324	33
11/24/1991	08:55:00	0.7323	33
11/24/1991	08:55:00	0.7324	33
11/24/1991	08:55:00	0.7325	33
11/24/1991	08:55:00	0.7323	33
11/24/1991	08:55:59	0.7324	33
11/24/1991	08:57:00	0.7327	33
11/24/1991	08:57:00	0.7328	33
11/24/1991	08:57:00	0.7327	33
11/24/1991	08:58:59	0.7328	33
11/24/1991	08:58:59	0.7327	33
11/24/1991	08:58:59	0.7328	33
11/24/1991	08:58:59	0.7327	33
11/24/1991	08:58:59	0.7328	33
11/24/1991	08:58:59	0.7329	33
11/24/1991	09:00:00	0.733	33
11/24/1991	09:01:00	0.7329	33
11/24/1991	09:01:00	0.7328	33
11/24/1991	09:01:59	0.7329	33
11/24/1991	09:03:00	0.7327	33
11/24/1991	09:04:00	0.7326	33
11/24/1991	09:05:59	0.7325	33
11/24/1991	09:07:00	0.7326	33
11/24/1991	09:11:59	0.7325	33
11/24/1991	09:11:59	0.7326	33
11/24/1991	09:13:00	0.7325	33
11/24/1991	09:13:00	0.7326	33
11/24/1991	09:13:00	0.7327	33
11/24/1991	09:14:59	0.7326	33
11/24/1991	09:16:00	0.7327	33
11/24/1991	09:16:00	0.7326	33
11/24/1991	09:16:00	0.7325	33
11/24/1991	09:17:00	0.7327	33
11/24/1991	09:17:00	0.7328	33
11/24/1991	09:19:00	0.733	33
11/24/1991	09:19:00	0.7332	33
11/24/1991	09:19:00	0.7331	33
11/24/1991	09:20:00	0.733	33
11/24/1991	09:20:00	0.7331	33
11/24/1991	09:23:00	0.7333	33
11/24/1991	09:23:00	0.7334	33
11/24/1991	09:23:00	0.7335	33
11/24/1991	09:23:00	0.7332	33
11/24/1991	09:24:00	0.7336	33
11/24/1991	09:24:00	0.7335	33
11/24/1991	09:24:00	0.7334	33
11/24/1991	09:24:00	0.7336	33
11/24/1991	09:24:00	0.7335	33
11/24/1991	09:24:00	0.7336	33
11/24/1991	09:24:00	0.7335	33
11/24/1991	09:24:59	0.7333	33
11/24/1991	09:26:00	0.7334	33
11/24/1991	09:27:00	0.7333	33
11/24/1991	09:27:00	0.7334	33
11/24/1991	09:27:00	0.7335	33
11/24/1991	09:27:59	0.7336	33
11/24/1991	09:27:59	0.7338	33
11/24/1991	09:29:00	0.7337	33
11/24/1991	09:29:00	0.7336	33
11/24/1991	09:29:00	0.7337	33
11/24/1991	09:29:00	0.7336	33
11/24/1991	09:30:00	0.7337	33
11/24/1991	09:30:59	0.7338	33
11/24/1991	09:32:00	0.7339	33
11/24/1991	09:32:00	0.7338	33
11/24/1991	09:32:00	0.7337	33
11/24/1991	09:33:00	0.7336	33
11/24/1991	09:33:00	0.7335	33
11/24/1991	09:34:59	0.7336	33
11/24/1991	09:36:59	0.7337	33
11/24/1991	09:37:59	0.7336	33
11/24/1991	09:40:00	0.7335	33
11/24/1991	09:40:00	0.7334	33
11/24/1991	09:40:59	0.7335	33
11/24/1991	09:40:59	0.7334	33
11/24/1991	09:42:00	0.7335	33
11/24/1991	09:43:59	0.7334	33
11/24/1991	09:43:59	0.7335	33
11/24/1991	09:45:00	0.7334	33
11/24/1991	09:45:00	0.7333	33
11/24/1991	09:45:00	0.7332	33
11/24/1991	09:45:00	0.7331	33
11/24/1991	09:48:00	0.733	33
11/24/1991	09:48:00	0.7328	33
11/24/1991	09:48:00	0.7327	33
11/24/1991	09:48:00	0.7326	33
11/24/1991	09:48:00	0.7325	33
11/24/1991	09:49:00	0.7326	33
11/24/1991	09:49:00	0.7327	33
11/24/1991	09:50:59	0.7328	33
11/24/1991	09:50:59	0.7329	33
11/24/1991	09:52:00	0.7328	33
11/24/1991	09:52:00	0.7326	33
11/24/1991	09:52:00	0.7325	33
11/24/1991	09:52:00	0.7324	33
11/24/1991	09:52:00	0.7325	33
11/24/1991	09:53:00	0.7327	33
11/24/1991	09:53:00	0.7328	33
11/24/1991	09:53:00	0.7326	33
11/24/1991	09:53:59	0.7327	33
11/24/1991	09:53:59	0.7328	33
11/24/1991	09:53:59	0.7327	33
11/24/1991	09:55:00	0.7328	33
11/24/1991	09:56:59	0.7327	33
11/24/1991	09:56:59	0.7326	33
11/24/1991	09:58:00	0.7327	33
11/24/1991	09:59:00	0.7326	33
11/24/1991	09:59:00	0.7325	33
11/24/1991	09:59:00	0.7328	33
11/24/1991	09:59:00	0.7327	33
11/24/1991	10:02:00	0.7325	33
11/24/1991	10:02:59	0.7326	33
11/24/1991	10:05:59	0.7327	33
11/24/1991	10:05:59	0.7328	33
11/24/1991	10:08:00	0.7327	33
11/24/1991	10:09:59	0.7326	33
11/24/1991	10:09:59	0.7325	33
11/24/1991	10:12:00	0.7326	33
11/24/1991	10:12:00	0.7325	33
11/24/1991	10:12:59	0.7324	33
11/24/1991	10:12:59	0.7323	33
11/24/1991	10:12:59	0.7324	33
11/24/1991	10:15:00	0.7325	33
11/24/1991	10:15:00	0.7328	33
11/24/1991	10:15:00	0.7327	33
11/24/1991	10:15:59	0.7327	33
11/24/1991	10:15:59	0.7328	33
11/24/1991	10:15:59	0.7327	33
11/24/1991	10:17:00	0.7326	33
11/24/1991	10:17:00	0.7327	33
11/24/1991	10:18:00	0.7326	33
11/24/1991	10:18:59	0.7325	33
11/24/1991	10:18:59	0.7326	33
11/24/1991	10:19:59	0.7324	33
11/24/1991	10:19:59	0.7322	33
11/24/1991	10:19:59	0.7323	33
11/24/1991	10:21:00	0.7321	33
11/24/1991	10:21:00	0.7322	33
11/24/1991	10:21:00	0.7325	33
11/24/1991	10:22:59	0.7327	33
11/24/1991	10:25:00	0.7328	33
11/24/1991	10:28:59	0.7326	33
11/24/1991	10:30:00	0.7328	33
11/24/1991	10:34:00	0.7326	33
11/24/1991	10:34:59	0.7325	33
11/24/1991	10:41:00	0.7327	33
11/24/1991	10:43:00	0.7328	33
11/24/1991	10:43:00	0.7326	33
11/24/1991	10:44:00	0.7325	33
11/24/1991	10:44:59	0.7326	33
11/24/1991	10:44:59	0.7327	33
11/24/1991	10:46:00	0.7325	33
11/24/1991	10:46:00	0.7324	33
11/24/1991	10:47:00	0.7322	33
11/24/1991	10:47:59	0.7321	33
11/24/1991	10:47:59	0.732	33
11/24/1991	10:49:00	0.7321	33
11/24/1991	10:49:00	0.7322	33
11/24/1991	10:49:00	0.7321	33
11/24/1991	10:49:00	0.7322	33
11/24/1991	10:50:00	0.7321	33
11/24/1991	10:50:00	0.732	33
11/24/1991	10:50:59	0.7321	33
11/24/1991	10:50:59	0.732	33
11/24/1991	10:50:59	0.7319	33
11/24/1991	10:50:59	0.732	33
11/24/1991	10:50:59	0.7318	33
11/24/1991	10:51:59	0.7319	33
11/24/1991	10:51:59	0.7318	33
11/24/1991	10:53:00	0.732	33
11/24/1991	10:53:00	0.7318	33
11/24/1991	10:53:00	0.7317	33
11/24/1991	10:53:00	0.7316	33
11/24/1991	10:54:00	0.7315	33
11/24/1991	10:54:00	0.7314	33
11/24/1991	10:54:00	0.7313	33
11/24/1991	10:54:00	0.7312	33
11/24/1991	10:54:59	0.7314	33
11/24/1991	10:54:59	0.7312	33
11/24/1991	10:54:59	0.7311	33
11/24/1991	10:54:59	0.731	33
11/24/1991	10:54:59	0.7311	33
11/24/1991	10:54:59	0.731	33
11/24/1991	10:56:00	0.7309	33
11/24/1991	10:56:00	0.731	33
11/24/1991	10:56:00	0.7313	33
11/24/1991	10:56:00	0.7314	33
11/24/1991	10:56:00	0.7315	33
11/24/1991	10:56:00	0.7312	33
11/24/1991	10:57:00	0.7317	33
11/24/1991	10:57:00	0.7319	33
11/24/1991	10:57:00	0.7318	33
11/24/1991	10:57:00	0.7318	33
11/24/1991	10:59:00	0.732	33
11/24/1991	11:00:00	0.7319	33
11/24/1991	11:00:00	0.732	33
11/24/1991	11:00:00	0.7321	33
11/24/1991	11:00:59	0.732	33
11/24/1991	11:00:59	0.7319	33
11/24/1991	11:00:59	0.7321	33
11/24/1991	11:00:59	0.732	33
11/24/1991	11:02:00	0.7319	33
11/24/1991	11:03:00	0.7321	33
11/24/1991	11:06:00	0.7321	33
11/24/1991	11:06:00	0.7322	33
11/24/1991	11:06:00	0.7321	33
11/24/1991	11:07:59	0.732	33
11/24/1991	11:10:00	0.7324	33
11/24/1991	11:19:00	0.7325	33
11/24/1991	11:20:59	0.7327	33
11/24/1991	11:20:59	0.7325	33
11/24/1991	11:23:00	0.7327	33
11/24/1991	11:25:00	0.7327	33
11/24/1991	11:26:00	0.7324	33
11/24/1991	11:28:00	0.7323	33
11/24/1991	11:31:00	0.7323	33
11/24/1991	11:35:00	0.7324	33
11/24/1991	11:38:00	0.7323	33
11/24/1991	11:48:00	0.7325	33
11/24/1991	11:48:59	0.7324	33
11/24/1991	11:48:59	0.7325	33
11/24/1991	11:48:59	0.7327	33
11/24/1991	11:48:59	0.7329	33
11/24/1991	11:49:59	0.7328	33
11/24/1991	11:51:00	0.7329	33
11/24/1991	11:51:59	0.733	33
11/24/1991	11:51:59	0.7331	33
11/24/1991	11:51:59	0.7333	33
11/24/1991	11:51:59	0.7332	33
11/24/1991	11:52:59	0.7332	33
11/24/1991	11:54:00	0.733	33
11/24/1991	11:55:00	0.7329	33
11/24/1991	11:55:59	0.7331	33
11/24/1991	11:55:59	0.7334	33
11/24/1991	11:55:59	0.7333	33
11/24/1991	11:55:59	0.7333	33
11/24/1991	11:58:00	0.7335	33
11/24/1991	11:58:00	0.7338	33
11/24/1991	11:58:59	0.7339	33
11/24/1991	11:58:59	0.734	33
11/24/1991	11:58:59	0.7339	33
11/24/1991	11:58:59	0.734	33
11/24/1991	11:58:59	0.7339	33
11/24/1991	11:58:59	0.734	33
11/24/1991	11:58:59	0.7345	33
11/24/1991	11:58:59	0.7346	33
11/24/1991	11:58:59	0.7347	33
11/24/1991	11:58:59	0.7349	33
11/24/1991	11:58:59	0.735	33
11/24/1991	11:58:59	0.7355	33
11/24/1991	11:58:59	0.7348	33
11/24/1991	12:00:00	0.7359	33
11/24/1991	12:00:00	0.736	49
11/26/1991	07:19:59	0.7367	41
11/26/1991	07:19:59	0.7369	33
11/26/1991	07:19:59	0.737	33
11/26/1991	07:19:59	0.7375	33
11/26/1991	07:19:59	0.738	33
11/26/1991	07:19:59	0.7377	33
11/26/1991	07:19:59	0.7368	33
11/26/1991	07:21:00	0.7385	33
11/26/1991	07:21:00	0.7383	33
11/26/1991	07:21:00	0.7382	33
11/26/1991	07:21:00	0.7385	33
11/26/1991	07:21:00	0.7386	33
11/26/1991	07:21:00	0.7388	33
11/26/1991	07:21:00	0.7386	33
11/26/1991	07:21:00	0.7378	33
11/26/1991	07:21:00	0.7387	33
11/26/1991	07:21:00	0.7389	33
11/26/1991	07:21:59	0.7385	33
11/26/1991	07:21:59	0.7389	33
11/26/1991	07:22:59	0.7383	33
11/26/1991	07:22:59	0.7385	33
11/26/1991	07:24:00	0.7387	33
11/26/1991	07:24:00	0.7386	33
11/26/1991	07:24:00	0.7385	33
11/26/1991	07:24:00	0.7386	33
11/26/1991	07:25:00	0.7386	33
11/26/1991	07:25:00	0.7387	33
11/26/1991	07:25:00	0.7384	33
11/26/1991	07:25:59	0.7388	33
11/26/1991	07:25:59	0.7385	33
11/26/1991	07:25:59	0.7388	33
11/26/1991	07:25:59	0.7389	33
11/26/1991	07:25:59	0.7388	33
11/26/1991	07:25:59	0.7387	33
11/26/1991	07:25:59	0.7385	33
11/26/1991	07:27:00	0.7386	33
11/26/1991	07:27:00	0.7385	33
11/26/1991	07:27:00	0.7384	33
11/26/1991	07:27:00	0.7383	33
11/26/1991	07:28:00	0.7385	33
11/26/1991	07:28:00	0.7387	33
11/26/1991	07:28:00	0.7386	33
11/26/1991	07:28:00	0.7385	33
11/26/1991	07:28:00	0.7386	33
11/26/1991	07:28:59	0.7387	33
11/26/1991	07:28:59	0.7386	33
11/26/1991	07:28:59	0.7385	33
11/26/1991	07:30:00	0.7384	33
11/26/1991	07:30:00	0.7386	33
11/26/1991	07:30:00	0.739	33
11/26/1991	07:30:00	0.7386	33
11/26/1991	07:31:00	0.7385	33
11/26/1991	07:33:00	0.7386	33
11/26/1991	07:33:00	0.7388	33
11/26/1991	07:33:00	0.7387	33
11/26/1991	07:34:59	0.7385	33
11/26/1991	07:34:59	0.7383	33
11/26/1991	07:34:59	0.7384	33
11/26/1991	07:34:59	0.7383	33
11/26/1991	07:35:59	0.7384	33
11/26/1991	07:35:59	0.7383	33
11/26/1991	07:35:59	0.7382	33
11/26/1991	07:35:59	0.7381	33
11/26/1991	07:37:00	0.7383	33
11/26/1991	07:37:00	0.7381	33
11/26/1991	07:37:00	0.7383	33
11/26/1991	07:38:00	0.7382	33
11/26/1991	07:38:59	0.738	33
11/26/1991	07:40:00	0.7381	33
11/26/1991	07:40:00	0.7378	33
11/26/1991	07:41:00	0.738	33
11/26/1991	07:41:59	0.7379	33
11/26/1991	07:41:59	0.738	33
11/26/1991	07:41:59	0.7382	33
11/26/1991	07:41:59	0.7381	33
11/26/1991	07:41:59	0.738	33
11/26/1991	07:43:00	0.7379	33
11/26/1991	07:43:00	0.738	33
11/26/1991	07:43:00	0.7379	33
11/26/1991	07:44:00	0.738	33
11/26/1991	07:46:00	0.7382	33
11/26/1991	07:46:00	0.7381	33
11/26/1991	07:46:00	0.738	33
11/26/1991	07:46:00	0.7381	33
11/26/1991	07:47:00	0.738	33
11/26/1991	07:47:59	0.7381	33
11/26/1991	07:47:59	0.7382	33
11/26/1991	07:47:59	0.738	33
11/26/1991	07:49:00	0.7382	33
11/26/1991	07:50:00	0.738	33
11/26/1991	07:50:59	0.7381	33
11/26/1991	07:50:59	0.7382	33
11/26/1991	07:50:59	0.7384	33
11/26/1991	07:50:59	0.7383	33
11/26/1991	07:51:59	0.7384	33
11/26/1991	07:51:59	0.7385	33
11/26/1991	07:53:00	0.7383	33
11/26/1991	07:53:00	0.7382	33
11/26/1991	07:54:00	0.7383	33
11/26/1991	07:54:00	0.7384	33
11/26/1991	07:56:00	0.7385	33
11/26/1991	07:56:00	0.7384	33
11/26/1991	07:57:00	0.7383	33
11/26/1991	07:57:59	0.7384	33
11/26/1991	07:57:59	0.7383	33
11/26/1991	07:59:00	0.7382	33
11/26/1991	08:00:00	0.7383	33
11/26/1991	08:00:00	0.7384	33
11/26/1991	08:00:59	0.7383	33
11/26/1991	08:00:59	0.7382	33
11/26/1991	08:03:00	0.7381	33
11/26/1991	08:03:00	0.7382	33
11/26/1991	08:03:00	0.7383	33
11/26/1991	08:06:00	0.7382	33
11/26/1991	08:07:59	0.7381	33
11/26/1991	08:07:59	0.7382	33
11/26/1991	08:07:59	0.738	33
11/26/1991	08:10:59	0.7381	33
11/26/1991	08:10:59	0.738	33
11/26/1991	08:12:00	0.7379	33
11/26/1991	08:13:59	0.7378	33
11/26/1991	08:15:00	0.7379	33
11/26/1991	08:16:00	0.7377	33
11/26/1991	08:16:00	0.7376	33
11/26/1991	08:16:00	0.7377	33
11/26/1991	08:18:00	0.7378	33
11/26/1991	08:19:59	0.7377	33
11/26/1991	08:20:59	0.7376	33
11/26/1991	08:20:59	0.7375	33
11/26/1991	08:22:00	0.7374	33
11/26/1991	08:22:00	0.7376	33
11/26/1991	08:22:00	0.7375	33
11/26/1991	08:22:00	0.7373	33
11/26/1991	08:22:00	0.7372	33
11/26/1991	08:23:00	0.7371	33
11/26/1991	08:23:00	0.737	33
11/26/1991	08:23:00	0.7371	33
11/26/1991	08:23:00	0.737	33
11/26/1991	08:23:00	0.7371	33
11/26/1991	08:23:59	0.737	33
11/26/1991	08:23:59	0.7371	33
11/26/1991	08:23:59	0.737	33
11/26/1991	08:25:00	0.7371	33
11/26/1991	08:25:00	0.737	33
11/26/1991	08:26:00	0.7369	33
11/26/1991	08:26:00	0.7368	33
11/26/1991	08:26:00	0.7367	33
11/26/1991	08:26:00	0.737	33
11/26/1991	08:26:00	0.7369	33
11/26/1991	08:26:00	0.737	33
11/26/1991	08:26:59	0.7371	33
11/26/1991	08:26:59	0.737	33
11/26/1991	08:26:59	0.7369	33
11/26/1991	08:28:00	0.7368	33
11/26/1991	08:29:00	0.7369	33
11/26/1991	08:29:59	0.7368	33
11/26/1991	08:31:00	0.737	33
11/26/1991	08:32:00	0.7369	33
11/26/1991	08:32:00	0.737	33
11/26/1991	08:32:00	0.7371	33
11/26/1991	08:32:59	0.7372	33
11/26/1991	08:32:59	0.7371	33
11/26/1991	08:34:00	0.7372	33
11/26/1991	08:34:00	0.7373	33
11/26/1991	08:35:00	0.7374	33
11/26/1991	08:35:00	0.7373	33
11/26/1991	08:35:00	0.7374	33
11/26/1991	08:35:00	0.7373	33
11/26/1991	08:35:59	0.7374	33
11/26/1991	08:35:59	0.7375	33
11/26/1991	08:35:59	0.7374	33
11/26/1991	08:35:59	0.7375	33
11/26/1991	08:35:59	0.7374	33
11/26/1991	08:35:59	0.7373	33
11/26/1991	08:36:59	0.7374	33
11/26/1991	08:36:59	0.7373	33
11/26/1991	08:38:00	0.7372	33
11/26/1991	08:39:59	0.7373	33
11/26/1991	08:39:59	0.7374	33
11/26/1991	08:41:00	0.7375	33
11/26/1991	08:42:59	0.7374	33
11/26/1991	08:42:59	0.7376	33
11/26/1991	08:44:00	0.7375	33
11/26/1991	08:45:00	0.7377	33
11/26/1991	08:45:00	0.7375	33
11/26/1991	08:45:59	0.7377	33
11/26/1991	08:45:59	0.7378	33
11/26/1991	08:45:59	0.7379	33
11/26/1991	08:47:00	0.7377	33
11/26/1991	08:47:00	0.7378	33
11/26/1991	08:48:00	0.7377	33
11/26/1991	08:48:00	0.7378	33
11/26/1991	08:48:00	0.7377	33
11/26/1991	08:48:00	0.7378	33
11/26/1991	08:48:59	0.7377	33
11/26/1991	08:48:59	0.7376	33
11/26/1991	08:48:59	0.7375	33
11/26/1991	08:49:59	0.7374	33
11/26/1991	08:49:59	0.7373	33
11/26/1991	08:49:59	0.7372	33
11/26/1991	08:49:59	0.7373	33
11/26/1991	08:51:00	0.7372	33
11/26/1991	08:51:00	0.7373	33
11/26/1991	08:52:59	0.7374	33
11/26/1991	08:54:00	0.7375	33
11/26/1991	08:55:59	0.7373	33
11/26/1991	08:57:00	0.7374	33
11/26/1991	08:57:00	0.7373	33
11/26/1991	08:57:00	0.7369	33
11/26/1991	08:58:00	0.737	33
11/26/1991	08:58:00	0.7368	33
11/26/1991	08:58:00	0.7367	33
11/26/1991	08:58:00	0.7366	33
11/26/1991	08:58:00	0.7367	33
11/26/1991	08:58:59	0.7368	33
11/26/1991	08:58:59	0.7367	33
11/26/1991	08:58:59	0.7366	33
11/26/1991	08:58:59	0.7368	33
11/26/1991	08:58:59	0.7367	33
11/26/1991	09:00:00	0.7366	33
11/26/1991	09:01:00	0.7367	33
11/26/1991	09:01:00	0.7368	33
11/26/1991	09:01:00	0.7366	33
11/26/1991	09:01:59	0.7367	33
11/26/1991	09:01:59	0.7368	33
11/26/1991	09:03:00	0.7367	33
11/26/1991	09:03:00	0.7368	33
11/26/1991	09:08:00	0.7369	33
11/26/1991	09:08:59	0.737	33
11/26/1991	09:10:00	0.7372	33
11/26/1991	09:10:00	0.7373	33
11/26/1991	09:11:00	0.7372	33
11/26/1991	09:11:59	0.7371	33
11/26/1991	09:11:59	0.7372	33
11/26/1991	09:11:59	0.7373	33
11/26/1991	09:13:00	0.7374	33
11/26/1991	09:14:59	0.7373	33
11/26/1991	09:14:59	0.7371	33
11/26/1991	09:17:00	0.7372	33
11/26/1991	09:17:59	0.7371	33
11/26/1991	09:17:59	0.737	33
11/26/1991	09:17:59	0.7372	33
11/26/1991	09:17:59	0.7373	33
11/26/1991	09:19:00	0.7372	33
11/26/1991	09:20:00	0.7371	33
11/26/1991	09:20:00	0.737	33
11/26/1991	09:20:59	0.7369	33
11/26/1991	09:20:59	0.7371	33
11/26/1991	09:20:59	0.737	33
11/26/1991	09:21:59	0.7369	33
11/26/1991	09:21:59	0.7368	33
11/26/1991	09:23:00	0.7365	33
11/26/1991	09:23:00	0.7366	33
11/26/1991	09:23:00	0.7366	33
11/26/1991	09:24:00	0.7367	33
11/26/1991	09:24:00	0.7366	33
11/26/1991	09:24:00	0.7367	33
11/26/1991	09:24:59	0.7368	33
11/26/1991	09:27:00	0.7367	33
11/26/1991	09:27:00	0.7366	33
11/26/1991	09:27:59	0.7367	33
11/26/1991	09:30:00	0.7366	33
11/26/1991	09:33:00	0.737	33
11/26/1991	09:33:59	0.7371	33
11/26/1991	09:36:00	0.7372	33
11/26/1991	09:36:59	0.7374	33
11/26/1991	09:36:59	0.7373	33
11/26/1991	09:39:00	0.7372	33
11/26/1991	09:40:00	0.7374	33
11/26/1991	09:40:00	0.7372	33
11/26/1991	09:40:59	0.7374	33
11/26/1991	09:42:00	0.7373	33
11/26/1991	09:42:00	0.7372	33
11/26/1991	09:43:00	0.7373	33
11/26/1991	09:48:00	0.7371	33
11/26/1991	09:48:00	0.7372	33
11/26/1991	09:52:00	0.7371	33
11/26/1991	09:52:00	0.737	33
11/26/1991	09:52:00	0.7371	33
11/26/1991	09:55:00	0.7373	33
11/26/1991	09:56:59	0.737	33
11/26/1991	09:58:00	0.7373	33
11/26/1991	09:58:00	0.7375	33
11/26/1991	10:02:00	0.7371	33
11/26/1991	10:02:59	0.737	33
11/26/1991	10:04:00	0.7368	33
11/26/1991	10:05:59	0.737	33
11/26/1991	10:05:59	0.7372	33
11/26/1991	10:05:59	0.7371	33
11/26/1991	10:06:59	0.7372	33
11/26/1991	10:09:00	0.7371	33
11/26/1991	10:15:59	0.7368	33
11/26/1991	10:17:00	0.7372	33
11/26/1991	10:18:00	0.7373	33
11/26/1991	10:18:59	0.7372	33
11/26/1991	10:21:00	0.737	33
11/26/1991	10:21:59	0.7367	33
11/26/1991	10:21:59	0.7366	33
11/26/1991	10:22:59	0.7368	33
11/26/1991	10:22:59	0.737	33
11/26/1991	10:22:59	0.7371	33
11/26/1991	10:25:00	0.7368	33
11/26/1991	10:25:00	0.7367	33
11/26/1991	10:25:59	0.7374	33
11/26/1991	10:25:59	0.7371	33
11/26/1991	10:25:59	0.7369	33
11/26/1991	10:27:00	0.7368	33
11/26/1991	10:27:00	0.7367	33
11/26/1991	10:27:00	0.7366	33
11/26/1991	10:27:00	0.7365	33
11/26/1991	10:27:00	0.7366	33
11/26/1991	10:28:00	0.7365	33
11/26/1991	10:28:00	0.7366	33
11/26/1991	10:30:00	0.7367	33
11/26/1991	10:31:00	0.7368	33
11/26/1991	10:31:59	0.7367	33
11/26/1991	10:33:00	0.7368	33
11/26/1991	10:35:59	0.7369	33
11/26/1991	10:38:59	0.7368	33
11/26/1991	10:44:59	0.7369	33
11/26/1991	10:44:59	0.7372	33
11/26/1991	10:44:59	0.7371	33
11/26/1991	10:46:00	0.737	33
11/26/1991	10:46:00	0.7372	33
11/26/1991	10:47:00	0.7371	33
11/26/1991	10:49:00	0.737	33
11/26/1991	10:53:00	0.7372	33
11/26/1991	10:57:00	0.7374	33
11/26/1991	10:57:00	0.7375	33
11/26/1991	10:57:00	0.7377	33
11/26/1991	10:57:00	0.7378	33
11/26/1991	10:59:00	0.7377	33
11/26/1991	10:59:00	0.7376	33
11/26/1991	10:59:00	0.7378	33
11/26/1991	10:59:00	0.7377	33
11/26/1991	11:03:59	0.7375	33
11/26/1991	11:04:59	0.7374	33
11/26/1991	11:09:00	0.7376	33
11/26/1991	11:09:00	0.7374	33
11/26/1991	11:10:00	0.7377	33
11/26/1991	11:10:00	0.7376	33
11/26/1991	11:10:59	0.7374	33
11/26/1991	11:13:00	0.7373	33
11/26/1991	11:13:00	0.7374	33
11/26/1991	11:13:00	0.7377	33
11/26/1991	11:13:59	0.7373	33
11/26/1991	11:15:00	0.7375	33
11/26/1991	11:15:00	0.7376	33
11/26/1991	11:15:00	0.7378	33
11/26/1991	11:15:00	0.7377	33
11/26/1991	11:15:00	0.7376	33
11/26/1991	11:16:00	0.7375	33
11/26/1991	11:18:00	0.7376	33
11/26/1991	11:19:00	0.7375	33
11/26/1991	11:20:59	0.7378	33
11/26/1991	11:20:59	0.7379	33
11/26/1991	11:20:59	0.7376	33
11/26/1991	11:22:00	0.738	33
11/26/1991	11:23:00	0.7381	33
11/26/1991	11:23:59	0.738	33
11/26/1991	11:25:00	0.7378	33
11/26/1991	11:26:00	0.7377	33
11/26/1991	11:26:00	0.7378	33
11/26/1991	11:26:59	0.7379	33
11/26/1991	11:26:59	0.7378	33
11/26/1991	11:26:59	0.7379	33
11/26/1991	11:26:59	0.7378	33
11/26/1991	11:26:59	0.7379	33
11/26/1991	11:29:00	0.738	33
11/26/1991	11:29:00	0.7381	33
11/26/1991	11:29:00	0.7382	33
11/26/1991	11:29:00	0.7383	33
11/26/1991	11:29:00	0.7384	33
11/26/1991	11:29:59	0.7382	33
11/26/1991	11:29:59	0.738	33
11/26/1991	11:31:00	0.7382	33
11/26/1991	11:31:00	0.7383	33
11/26/1991	11:31:00	0.7384	33
11/26/1991	11:32:00	0.7383	33
11/26/1991	11:34:00	0.7379	33
11/26/1991	11:34:00	0.7381	33
11/26/1991	11:34:00	0.7378	33
11/26/1991	11:34:00	0.7377	33
11/26/1991	11:34:00	0.7376	33
11/26/1991	11:34:00	0.7375	33
11/26/1991	11:34:00	0.7379	33
11/26/1991	11:35:00	0.7382	33
11/26/1991	11:35:59	0.7377	33
11/26/1991	11:44:00	0.738	33
11/26/1991	11:45:00	0.7383	33
11/26/1991	11:47:00	0.7385	33
11/26/1991	11:47:00	0.7384	33
11/26/1991	11:48:59	0.7384	33
11/26/1991	11:48:59	0.7383	33
11/26/1991	11:48:59	0.7384	33
11/26/1991	11:48:59	0.7381	33
11/26/1991	11:49:59	0.738	33
11/26/1991	11:49:59	0.7383	33
11/26/1991	11:49:59	0.7384	33
11/26/1991	11:52:59	0.7383	33
11/26/1991	11:55:00	0.7384	33
11/26/1991	11:57:00	0.7385	33
11/26/1991	11:58:00	0.7386	33
11/26/1991	11:58:00	0.7387	33
11/26/1991	11:58:00	0.7388	33
11/26/1991	11:58:00	0.7387	33
11/26/1991	12:00:00	0.7388	33
11/26/1991	12:01:59	0.7387	33
11/26/1991	12:03:00	0.7388	33
11/26/1991	12:03:00	0.7387	33
11/26/1991	12:07:00	0.7388	33
11/26/1991	12:10:00	0.7385	33
11/26/1991	12:11:00	0.7384	33
11/26/1991	12:11:59	0.7386	33
11/26/1991	12:16:00	0.7387	33
11/26/1991	12:16:00	0.7388	33
11/26/1991	12:17:00	0.7387	33
11/26/1991	12:17:59	0.7388	33
11/26/1991	12:20:00	0.739	33
11/26/1991	12:20:00	0.7389	33
11/26/1991	12:20:59	0.739	33
11/26/1991	12:20:59	0.7391	33
11/26/1991	12:20:59	0.739	33
11/26/1991	12:20:59	0.7392	33
11/26/1991	12:21:59	0.7391	33
11/26/1991	12:21:59	0.7392	33
11/26/1991	12:21:59	0.7391	33
11/26/1991	12:21:59	0.739	33
11/26/1991	12:21:59	0.7389	33
11/26/1991	12:21:59	0.739	33
11/26/1991	12:23:00	0.7391	33
11/26/1991	12:23:00	0.739	33
11/26/1991	12:23:00	0.7389	33
11/26/1991	12:23:00	0.739	33
11/26/1991	12:24:00	0.7391	33
11/26/1991	12:26:00	0.739	33
11/26/1991	12:27:00	0.7391	33
11/26/1991	12:27:00	0.739	33
11/26/1991	12:29:00	0.7393	33
11/26/1991	12:29:00	0.7392	33
11/26/1991	12:30:59	0.739	33
11/26/1991	12:32:00	0.7389	33
11/26/1991	12:32:00	0.7388	33
11/26/1991	12:32:00	0.7385	33
11/26/1991	12:32:00	0.7386	33
11/26/1991	12:32:00	0.7386	33
11/26/1991	12:33:00	0.7383	33
11/26/1991	12:33:00	0.7381	33
11/26/1991	12:33:00	0.7382	33
11/26/1991	12:33:00	0.7381	33
11/26/1991	12:33:00	0.7377	33
11/26/1991	12:33:00	0.7381	33
11/26/1991	12:33:59	0.738	33
11/26/1991	12:33:59	0.7379	33
11/26/1991	12:34:59	0.738	33
11/26/1991	12:34:59	0.7381	33
11/26/1991	12:36:00	0.738	33
11/26/1991	12:36:00	0.7379	33
11/26/1991	12:37:59	0.7378	33
11/26/1991	12:39:00	0.7377	33
11/26/1991	12:40:00	0.7378	33
11/26/1991	12:42:00	0.7379	33
11/26/1991	12:45:00	0.7378	33
11/26/1991	12:46:00	0.7377	33
11/26/1991	12:46:00	0.7376	33
11/26/1991	12:46:59	0.7377	33
11/26/1991	12:46:59	0.7376	33
11/26/1991	12:46:59	0.7377	33
11/26/1991	12:49:00	0.7378	33
11/26/1991	12:49:59	0.738	33
11/26/1991	12:49:59	0.7379	33
11/26/1991	12:49:59	0.738	33
11/26/1991	12:50:59	0.7379	33
11/26/1991	12:53:59	0.7379	33
11/26/1991	12:55:00	0.7381	33
11/26/1991	12:55:00	0.7382	33
11/26/1991	12:55:00	0.7383	33
11/26/1991	12:56:00	0.7382	33
11/26/1991	12:58:00	0.738	33
11/26/1991	12:59:00	0.7379	33
11/26/1991	12:59:00	0.738	33
11/26/1991	12:59:00	0.7381	33
11/26/1991	12:59:59	0.7382	33
11/26/1991	12:59:59	0.7381	33
11/26/1991	12:59:59	0.7383	33
11/26/1991	13:02:00	0.7384	33
11/26/1991	13:02:59	0.7385	33
11/26/1991	13:02:59	0.7384	33
11/26/1991	13:04:00	0.7384	33
11/26/1991	13:05:00	0.7385	33
11/26/1991	13:09:00	0.7386	33
11/26/1991	13:11:00	0.7385	33
11/26/1991	13:11:00	0.7386	33
11/26/1991	13:12:59	0.7385	33
11/26/1991	13:30:00	0.738	33
11/26/1991	13:30:00	0.7381	33
11/26/1991	13:34:00	0.7383	33
11/26/1991	13:34:59	0.738	33
11/26/1991	13:35:59	0.7381	33
11/26/1991	13:35:59	0.738	33
11/26/1991	13:38:00	0.7382	33
11/26/1991	13:41:00	0.7384	33
11/26/1991	13:41:00	0.7382	33
11/26/1991	13:43:00	0.7384	33
11/26/1991	13:44:59	0.7382	33
11/26/1991	13:46:00	0.7382	33
11/26/1991	13:47:00	0.7383	33
11/26/1991	13:47:59	0.7384	33
11/26/1991	13:47:59	0.7383	33
11/26/1991	13:47:59	0.7385	33
11/26/1991	13:49:00	0.7383	33
11/26/1991	13:49:00	0.7384	33
11/26/1991	13:50:00	0.7385	33
11/26/1991	13:50:00	0.7383	33
11/26/1991	13:50:00	0.7384	33
11/26/1991	13:50:00	0.7383	33
11/26/1991	13:50:00	0.7384	33
11/26/1991	13:50:59	0.7383	33
11/26/1991	13:53:00	0.7384	33
11/26/1991	13:54:00	0.7383	33
11/26/1991	13:54:00	0.7384	33
11/26/1991	13:54:00	0.7383	33
11/26/1991	13:54:59	0.7384	33
11/26/1991	13:56:00	0.7385	33
11/26/1991	13:56:00	0.7384	33
11/26/1991	13:56:00	0.7385	33
11/26/1991	13:56:00	0.7384	33
11/26/1991	13:56:00	0.7383	33
11/26/1991	13:57:00	0.7385	33
11/26/1991	13:57:00	0.7384	33
11/26/1991	13:57:59	0.7383	33
11/26/1991	13:59:00	0.7382	33
11/26/1991	13:59:00	0.738	33
11/26/1991	13:59:00	0.7378	33
11/26/1991	13:59:00	0.738	33
11/26/1991	13:59:00	0.7382	33
11/26/1991	13:59:00	0.7381	33
11/26/1991	13:59:00	0.738	33
11/26/1991	14:00:00	0.7382	33
11/26/1991	14:00:00	0.738	49
11/27/1991	07:19:59	0.7344	41
11/27/1991	07:19:59	0.7345	33
11/27/1991	07:19:59	0.7344	33
11/27/1991	07:19:59	0.7343	33
11/27/1991	07:19:59	0.7344	33
11/27/1991	07:19:59	0.7345	33
11/27/1991	07:19:59	0.7344	33
11/27/1991	07:21:00	0.7345	33
11/27/1991	07:21:00	0.7344	33
11/27/1991	07:21:00	0.7345	33
11/27/1991	07:21:00	0.7346	33
11/27/1991	07:21:00	0.7347	33
11/27/1991	07:21:00	0.7346	33
11/27/1991	07:21:00	0.7345	33
11/27/1991	07:21:59	0.7346	33
11/27/1991	07:21:59	0.7345	33
11/27/1991	07:21:59	0.7346	33
11/27/1991	07:21:59	0.7345	33
11/27/1991	07:22:59	0.7346	33
11/27/1991	07:22:59	0.7345	33
11/27/1991	07:22:59	0.7346	33
11/27/1991	07:22:59	0.7347	33
11/27/1991	07:22:59	0.7348	33
11/27/1991	07:22:59	0.7349	33
11/27/1991	07:24:00	0.735	33
11/27/1991	07:24:00	0.7349	33
11/27/1991	07:24:00	0.735	33
11/27/1991	07:24:00	0.7349	33
11/27/1991	07:24:00	0.7348	33
11/27/1991	07:25:00	0.7347	33
11/27/1991	07:25:00	0.7348	33
11/27/1991	07:25:00	0.7347	33
11/27/1991	07:25:00	0.7346	33
11/27/1991	07:25:00	0.7347	33
11/27/1991	07:25:59	0.7348	33
11/27/1991	07:25:59	0.7347	33
11/27/1991	07:27:00	0.7349	33
11/27/1991	07:27:00	0.7347	33
11/27/1991	07:28:00	0.7348	33
11/27/1991	07:28:00	0.7347	33
11/27/1991	07:30:00	0.7348	33
11/27/1991	07:30:00	0.7347	33
11/27/1991	07:31:00	0.7348	33
11/27/1991	07:31:00	0.7349	33
11/27/1991	07:31:00	0.7348	33
11/27/1991	07:31:00	0.7349	33
11/27/1991	07:31:59	0.7348	33
11/27/1991	07:34:00	0.7349	33
11/27/1991	07:34:00	0.7348	33
11/27/1991	07:34:59	0.735	33
11/27/1991	07:34:59	0.7349	33
11/27/1991	07:34:59	0.7348	33
11/27/1991	07:37:00	0.735	33
11/27/1991	07:37:00	0.7349	33
11/27/1991	07:37:00	0.735	33
11/27/1991	07:38:00	0.7349	33
11/27/1991	07:38:00	0.7348	33
11/27/1991	07:38:59	0.7347	33
11/27/1991	07:41:00	0.7346	33
11/27/1991	07:43:00	0.7345	33
11/27/1991	07:43:00	0.7346	33
11/27/1991	07:44:59	0.7345	33
11/27/1991	07:44:59	0.7344	33
11/27/1991	07:46:00	0.7343	33
11/27/1991	07:46:00	0.7344	33
11/27/1991	07:46:00	0.7343	33
11/27/1991	07:47:00	0.7344	33
11/27/1991	07:47:59	0.7343	33
11/27/1991	07:47:59	0.7344	33
11/27/1991	07:49:00	0.7343	33
11/27/1991	07:49:00	0.7342	33
11/27/1991	07:49:00	0.7341	33
11/27/1991	07:50:00	0.7342	33
11/27/1991	07:50:59	0.7343	33
11/27/1991	07:50:59	0.7344	33
11/27/1991	07:50:59	0.7343	33
11/27/1991	07:50:59	0.7344	33
11/27/1991	07:51:59	0.7343	33
11/27/1991	07:51:59	0.7342	33
11/27/1991	07:53:00	0.7344	33
11/27/1991	07:53:00	0.7343	33
11/27/1991	07:54:00	0.7344	33
11/27/1991	07:54:59	0.7342	33
11/27/1991	07:56:00	0.7343	33
11/27/1991	07:56:00	0.7342	33
11/27/1991	07:56:00	0.7343	33
11/27/1991	07:57:00	0.7341	33
11/27/1991	07:57:59	0.7342	33
11/27/1991	07:59:00	0.7343	33
11/27/1991	08:00:00	0.7342	33
11/27/1991	08:00:00	0.7344	33
11/27/1991	08:00:00	0.7345	33
11/27/1991	08:00:59	0.7344	33
11/27/1991	08:02:00	0.7343	33
11/27/1991	08:03:00	0.7344	33
11/27/1991	08:03:00	0.7343	33
11/27/1991	08:03:00	0.7341	33
11/27/1991	08:03:59	0.734	33
11/27/1991	08:03:59	0.7339	33
11/27/1991	08:03:59	0.734	33
11/27/1991	08:04:59	0.7339	33
11/27/1991	08:04:59	0.7338	33
11/27/1991	08:04:59	0.7337	33
11/27/1991	08:04:59	0.7336	33
11/27/1991	08:04:59	0.7335	33
11/27/1991	08:06:00	0.7334	33
11/27/1991	08:06:00	0.7333	33
11/27/1991	08:06:00	0.7335	33
11/27/1991	08:06:00	0.7333	33
11/27/1991	08:06:59	0.7332	33
11/27/1991	08:06:59	0.7331	33
11/27/1991	08:06:59	0.733	33
11/27/1991	08:06:59	0.7331	33
11/27/1991	08:06:59	0.733	33
11/27/1991	08:06:59	0.7329	33
11/27/1991	08:06:59	0.733	33
11/27/1991	08:06:59	0.7331	33
11/27/1991	08:06:59	0.7332	33
11/27/1991	08:06:59	0.7331	33
11/27/1991	08:06:59	0.733	33
11/27/1991	08:06:59	0.7329	33
11/27/1991	08:06:59	0.733	33
11/27/1991	08:06:59	0.7329	33
11/27/1991	08:07:59	0.7329	33
11/27/1991	08:07:59	0.733	33
11/27/1991	08:07:59	0.7329	33
11/27/1991	08:07:59	0.7327	33
11/27/1991	08:07:59	0.7326	33
11/27/1991	08:07:59	0.7327	33
11/27/1991	08:07:59	0.7328	33
11/27/1991	08:07:59	0.7329	33
11/27/1991	08:07:59	0.7328	33
11/27/1991	08:07:59	0.7327	33
11/27/1991	08:09:00	0.7326	33
11/27/1991	08:09:00	0.7328	33
11/27/1991	08:09:00	0.7326	33
11/27/1991	08:09:00	0.7328	33
11/27/1991	08:09:00	0.7327	33
11/27/1991	08:09:00	0.7328	33
11/27/1991	08:10:00	0.7326	33
11/27/1991	08:10:00	0.7327	33
11/27/1991	08:10:00	0.7326	33
11/27/1991	08:10:00	0.7325	33
11/27/1991	08:10:00	0.7326	33
11/27/1991	08:10:59	0.7325	33
11/27/1991	08:10:59	0.7324	33
11/27/1991	08:10:59	0.7323	33
11/27/1991	08:10:59	0.7327	33
11/27/1991	08:10:59	0.7326	33
11/27/1991	08:10:59	0.7324	33
11/27/1991	08:10:59	0.7325	33
11/27/1991	08:10:59	0.7326	33
11/27/1991	08:10:59	0.7325	33
11/27/1991	08:12:00	0.7326	33
11/27/1991	08:12:00	0.7325	33
11/27/1991	08:12:00	0.7324	33
11/27/1991	08:12:00	0.7325	33
11/27/1991	08:12:00	0.7327	33
11/27/1991	08:12:00	0.7326	33
11/27/1991	08:12:00	0.7327	33
11/27/1991	08:12:00	0.7328	33
11/27/1991	08:13:00	0.7327	33
11/27/1991	08:13:00	0.7326	33
11/27/1991	08:13:00	0.7327	33
11/27/1991	08:13:00	0.7328	33
11/27/1991	08:13:00	0.7329	33
11/27/1991	08:13:00	0.733	33
11/27/1991	08:13:59	0.7331	33
11/27/1991	08:13:59	0.733	33
11/27/1991	08:13:59	0.7331	33
11/27/1991	08:13:59	0.733	33
11/27/1991	08:15:00	0.7331	33
11/27/1991	08:15:00	0.733	33
11/27/1991	08:16:00	0.7329	33
11/27/1991	08:16:00	0.7328	33
11/27/1991	08:16:00	0.7327	33
11/27/1991	08:16:59	0.7326	33
11/27/1991	08:18:00	0.7325	33
11/27/1991	08:18:00	0.7326	33
11/27/1991	08:18:00	0.7327	33
11/27/1991	08:19:00	0.7326	33
11/27/1991	08:19:00	0.7325	33
11/27/1991	08:19:59	0.7324	33
11/27/1991	08:19:59	0.7323	33
11/27/1991	08:19:59	0.7322	33
11/27/1991	08:19:59	0.7321	33
11/27/1991	08:19:59	0.7322	33
11/27/1991	08:19:59	0.7321	33
11/27/1991	08:19:59	0.732	33
11/27/1991	08:20:59	0.7321	33
11/27/1991	08:20:59	0.732	33
11/27/1991	08:20:59	0.7319	33
11/27/1991	08:20:59	0.7318	33
11/27/1991	08:20:59	0.7317	33
11/27/1991	08:20:59	0.7316	33
11/27/1991	08:20:59	0.7315	33
11/27/1991	08:20:59	0.7317	33
11/27/1991	08:20:59	0.7318	33
11/27/1991	08:20:59	0.7319	33
11/27/1991	08:20:59	0.732	33
11/27/1991	08:22:00	0.7319	33
11/27/1991	08:22:00	0.732	33
11/27/1991	08:22:00	0.7322	33
11/27/1991	08:22:00	0.732	33
11/27/1991	08:22:00	0.7321	33
11/27/1991	08:22:00	0.7322	33
11/27/1991	08:22:00	0.7323	33
11/27/1991	08:23:00	0.7324	33
11/27/1991	08:23:00	0.7323	33
11/27/1991	08:23:00	0.7324	33
11/27/1991	08:23:00	0.7325	33
11/27/1991	08:23:00	0.7324	33
11/27/1991	08:23:00	0.7323	33
11/27/1991	08:23:00	0.7322	33
11/27/1991	08:23:59	0.7322	33
11/27/1991	08:23:59	0.7323	33
11/27/1991	08:23:59	0.7324	33
11/27/1991	08:23:59	0.7323	33
11/27/1991	08:23:59	0.7322	33
11/27/1991	08:25:00	0.7321	33
11/27/1991	08:25:00	0.7322	33
11/27/1991	08:25:00	0.7323	33
11/27/1991	08:25:00	0.7324	33
11/27/1991	08:25:00	0.7325	33
11/27/1991	08:25:00	0.7326	33
11/27/1991	08:26:00	0.7328	33
11/27/1991	08:26:00	0.7326	33
11/27/1991	08:26:00	0.7327	33
11/27/1991	08:26:59	0.7326	33
11/27/1991	08:26:59	0.7329	33
11/27/1991	08:26:59	0.7327	33
11/27/1991	08:28:00	0.7328	33
11/27/1991	08:29:00	0.7326	33
11/27/1991	08:29:00	0.7328	33
11/27/1991	08:29:00	0.7329	33
11/27/1991	08:29:00	0.7328	33
11/27/1991	08:29:00	0.7327	33
11/27/1991	08:29:59	0.7329	33
11/27/1991	08:29:59	0.7328	33
11/27/1991	08:29:59	0.733	33
11/27/1991	08:29:59	0.7329	33
11/27/1991	08:31:00	0.733	33
11/27/1991	08:32:00	0.7331	33
11/27/1991	08:32:00	0.7332	33
11/27/1991	08:32:00	0.7331	33
11/27/1991	08:32:00	0.7333	33
11/27/1991	08:32:59	0.7333	33
11/27/1991	08:32:59	0.7331	33
11/27/1991	08:32:59	0.7332	33
11/27/1991	08:32:59	0.7332	33
11/27/1991	08:34:00	0.7331	33
11/27/1991	08:34:00	0.733	33
11/27/1991	08:34:00	0.7332	33
11/27/1991	08:34:00	0.7333	33
11/27/1991	08:34:00	0.7332	33
11/27/1991	08:34:00	0.7334	33
11/27/1991	08:34:00	0.7331	33
11/27/1991	08:35:00	0.7332	33
11/27/1991	08:35:00	0.7333	33
11/27/1991	08:35:00	0.7334	33
11/27/1991	08:35:00	0.7333	33
11/27/1991	08:35:00	0.7332	33
11/27/1991	08:35:00	0.7333	33
11/27/1991	08:35:59	0.7334	33
11/27/1991	08:35:59	0.7333	33
11/27/1991	08:35:59	0.7332	33
11/27/1991	08:35:59	0.7333	33
11/27/1991	08:36:59	0.7332	33
11/27/1991	08:36:59	0.7333	33
11/27/1991	08:36:59	0.7331	33
11/27/1991	08:36:59	0.7332	33
11/27/1991	08:38:00	0.7334	33
11/27/1991	08:38:00	0.7335	33
11/27/1991	08:38:00	0.7334	33
11/27/1991	08:38:00	0.7335	33
11/27/1991	08:38:00	0.7336	33
11/27/1991	08:39:00	0.7337	33
11/27/1991	08:39:00	0.7336	33
11/27/1991	08:41:00	0.7337	33
11/27/1991	08:41:00	0.7336	33
11/27/1991	08:41:00	0.7337	33
11/27/1991	08:41:00	0.7338	33
11/27/1991	08:41:00	0.7337	33
11/27/1991	08:41:00	0.7336	33
11/27/1991	08:41:00	0.7335	33
11/27/1991	08:41:00	0.7336	33
11/27/1991	08:44:00	0.7334	33
11/27/1991	08:44:00	0.7335	33
11/27/1991	08:44:00	0.7334	33
11/27/1991	08:45:00	0.7337	33
11/27/1991	08:45:00	0.7336	33
11/27/1991	08:45:00	0.7335	33
11/27/1991	08:45:59	0.7336	33
11/27/1991	08:45:59	0.7337	33
11/27/1991	08:47:00	0.7338	33
11/27/1991	08:47:00	0.7337	33
11/27/1991	08:47:00	0.7336	33
11/27/1991	08:48:00	0.7337	33
11/27/1991	08:48:59	0.7338	33
11/27/1991	08:48:59	0.734	33
11/27/1991	08:48:59	0.7339	33
11/27/1991	08:49:59	0.7339	33
11/27/1991	08:49:59	0.7341	33
11/27/1991	08:49:59	0.734	33
11/27/1991	08:49:59	0.7341	33
11/27/1991	08:51:59	0.7342	33
11/27/1991	08:51:59	0.7341	33
11/27/1991	08:52:59	0.7342	33
11/27/1991	08:52:59	0.7341	33
11/27/1991	08:54:00	0.7342	33
11/27/1991	08:54:00	0.7344	33
11/27/1991	08:54:00	0.7343	33
11/27/1991	08:55:00	0.7345	33
11/27/1991	08:55:00	0.7346	33
11/27/1991	08:55:00	0.7347	33
11/27/1991	08:55:00	0.7346	33
11/27/1991	08:55:00	0.7345	33
11/27/1991	08:55:00	0.7344	33
11/27/1991	08:55:00	0.7345	33
11/27/1991	08:55:59	0.7346	33
11/27/1991	08:55:59	0.7345	33
11/27/1991	08:55:59	0.7346	33
11/27/1991	08:55:59	0.7347	33
11/27/1991	08:55:59	0.7346	33
11/27/1991	08:55:59	0.7345	33
11/27/1991	08:55:59	0.7346	33
11/27/1991	08:57:00	0.7348	33
11/27/1991	08:57:00	0.7347	33
11/27/1991	08:57:00	0.7346	33
11/27/1991	08:57:00	0.7348	33
11/27/1991	08:57:00	0.7349	33
11/27/1991	08:58:00	0.7351	33
11/27/1991	08:58:00	0.7352	33
11/27/1991	08:58:00	0.7353	33
11/27/1991	08:58:00	0.7354	33
11/27/1991	08:58:00	0.7355	33
11/27/1991	08:58:00	0.7358	33
11/27/1991	08:58:00	0.7359	33
11/27/1991	08:58:00	0.736	33
11/27/1991	08:58:00	0.7361	33
11/27/1991	08:58:00	0.7362	33
11/27/1991	08:58:00	0.7364	33
11/27/1991	08:58:00	0.7363	33
11/27/1991	08:58:59	0.7361	33
11/27/1991	08:58:59	0.7363	33
11/27/1991	08:58:59	0.7358	33
11/27/1991	08:58:59	0.7357	33
11/27/1991	08:58:59	0.7359	33
11/27/1991	08:58:59	0.736	33
11/27/1991	08:58:59	0.7359	33
11/27/1991	08:58:59	0.7357	33
11/27/1991	09:00:00	0.7356	33
11/27/1991	09:00:00	0.7355	33
11/27/1991	09:00:00	0.7359	33
11/27/1991	09:00:00	0.7356	33
11/27/1991	09:00:00	0.7357	33
11/27/1991	09:00:00	0.7358	33
11/27/1991	09:01:00	0.7355	33
11/27/1991	09:01:00	0.7354	33
11/27/1991	09:01:00	0.7353	33
11/27/1991	09:01:00	0.7352	33
11/27/1991	09:01:59	0.7353	33
11/27/1991	09:01:59	0.7352	33
11/27/1991	09:01:59	0.7353	33
11/27/1991	09:03:00	0.7354	33
11/27/1991	09:03:00	0.7355	33
11/27/1991	09:04:00	0.7353	33
11/27/1991	09:04:00	0.7351	33
11/27/1991	09:04:00	0.7352	33
11/27/1991	09:04:59	0.7351	33
11/27/1991	09:04:59	0.735	33
11/27/1991	09:04:59	0.7351	33
11/27/1991	09:04:59	0.7352	33
11/27/1991	09:04:59	0.7353	33
11/27/1991	09:05:59	0.7354	33
11/27/1991	09:05:59	0.7353	33
11/27/1991	09:07:00	0.7352	33
11/27/1991	09:07:00	0.7351	33
11/27/1991	09:07:00	0.735	33
11/27/1991	09:08:00	0.7349	33
11/27/1991	09:08:00	0.735	33
11/27/1991	09:08:00	0.7349	33
11/27/1991	09:08:59	0.7348	33
11/27/1991	09:08:59	0.7349	33
11/27/1991	09:08:59	0.7348	33
11/27/1991	09:08:59	0.7347	33
11/27/1991	09:10:00	0.7346	33
11/27/1991	09:10:00	0.7345	33
11/27/1991	09:10:00	0.7344	33
11/27/1991	09:10:00	0.7345	33
11/27/1991	09:10:00	0.7344	33
11/27/1991	09:11:00	0.7345	33
11/27/1991	09:11:00	0.7344	33
11/27/1991	09:11:59	0.7343	33
11/27/1991	09:11:59	0.7342	33
11/27/1991	09:11:59	0.7343	33
11/27/1991	09:11:59	0.7344	33
11/27/1991	09:11:59	0.7343	33
11/27/1991	09:11:59	0.7342	33
11/27/1991	09:11:59	0.7341	33
11/27/1991	09:13:00	0.734	33
11/27/1991	09:13:00	0.7341	33
11/27/1991	09:14:00	0.734	33
11/27/1991	09:14:00	0.7339	33
11/27/1991	09:14:00	0.7338	33
11/27/1991	09:14:00	0.7337	33
11/27/1991	09:14:00	0.7336	33
11/27/1991	09:14:59	0.7339	33
11/27/1991	09:14:59	0.7338	33
11/27/1991	09:14:59	0.7336	33
11/27/1991	09:14:59	0.7337	33
11/27/1991	09:14:59	0.7336	33
11/27/1991	09:14:59	0.7335	33
11/27/1991	09:14:59	0.7334	33
11/27/1991	09:14:59	0.7333	33
11/27/1991	09:16:00	0.7332	33
11/27/1991	09:16:00	0.7333	33
11/27/1991	09:16:00	0.7334	33
11/27/1991	09:16:00	0.7335	33
11/27/1991	09:16:00	0.7334	33
11/27/1991	09:16:00	0.7335	33
11/27/1991	09:17:00	0.7333	33
11/27/1991	09:17:00	0.7334	33
11/27/1991	09:17:00	0.7335	33
11/27/1991	09:17:00	0.7334	33
11/27/1991	09:17:00	0.7333	33
11/27/1991	09:17:59	0.7332	33
11/27/1991	09:17:59	0.7331	33
11/27/1991	09:17:59	0.7332	33
11/27/1991	09:17:59	0.7333	33
11/27/1991	09:17:59	0.7334	33
11/27/1991	09:19:00	0.7335	33
11/27/1991	09:19:00	0.7333	33
11/27/1991	09:19:00	0.7332	33
11/27/1991	09:20:00	0.7334	33
11/27/1991	09:20:00	0.7333	33
11/27/1991	09:20:00	0.7334	33
11/27/1991	09:20:59	0.7336	33
11/27/1991	09:20:59	0.7335	33
11/27/1991	09:20:59	0.7334	33
11/27/1991	09:21:59	0.7336	33
11/27/1991	09:21:59	0.7337	33
11/27/1991	09:21:59	0.7336	33
11/27/1991	09:21:59	0.7337	33
11/27/1991	09:23:00	0.734	33
11/27/1991	09:23:00	0.7338	33
11/27/1991	09:24:00	0.7339	33
11/27/1991	09:24:00	0.7337	33
11/27/1991	09:24:59	0.7338	33
11/27/1991	09:24:59	0.7337	33
11/27/1991	09:24:59	0.7338	33
11/27/1991	09:30:00	0.7337	33
11/27/1991	09:30:00	0.7335	33
11/27/1991	09:32:00	0.7336	33
11/27/1991	09:33:00	0.7335	33
11/27/1991	09:33:59	0.7336	33
11/27/1991	09:33:59	0.7338	33
11/27/1991	09:33:59	0.7339	33
11/27/1991	09:36:59	0.7338	33
11/27/1991	09:36:59	0.7337	33
11/27/1991	09:36:59	0.7338	33
11/27/1991	09:36:59	0.7339	33
11/27/1991	09:36:59	0.7338	33
11/27/1991	09:39:00	0.7337	33
11/27/1991	09:39:00	0.7336	33
11/27/1991	09:39:00	0.7335	33
11/27/1991	09:42:00	0.7338	33
11/27/1991	09:42:00	0.7337	33
11/27/1991	09:43:59	0.7338	33
11/27/1991	09:43:59	0.7339	33
11/27/1991	09:45:00	0.734	33
11/27/1991	09:45:00	0.7338	33
11/27/1991	09:46:59	0.7336	33
11/27/1991	09:48:00	0.7337	33
11/27/1991	09:49:00	0.7338	33
11/27/1991	09:49:00	0.7339	33
11/27/1991	09:49:59	0.734	33
11/27/1991	09:49:59	0.7341	33
11/27/1991	09:49:59	0.7338	33
11/27/1991	09:52:00	0.734	33
11/27/1991	09:52:00	0.7341	33
11/27/1991	09:53:00	0.7342	33
11/27/1991	09:53:00	0.7341	33
11/27/1991	09:53:00	0.734	33
11/27/1991	09:56:00	0.7338	33
11/27/1991	09:56:00	0.7337	33
11/27/1991	09:56:00	0.7336	33
11/27/1991	09:56:59	0.7338	33
11/27/1991	09:56:59	0.7339	33
11/27/1991	09:56:59	0.7338	33
11/27/1991	09:58:00	0.7337	33
11/27/1991	09:58:00	0.7338	33
11/27/1991	09:59:00	0.7337	33
11/27/1991	09:59:00	0.7339	33
11/27/1991	09:59:59	0.734	33
11/27/1991	10:01:00	0.7339	33
11/27/1991	10:02:59	0.734	33
11/27/1991	10:02:59	0.7339	33
11/27/1991	10:02:59	0.7338	33
11/27/1991	10:05:59	0.7337	33
11/27/1991	10:06:59	0.7336	33
11/27/1991	10:08:00	0.7337	33
11/27/1991	10:09:59	0.7338	33
11/27/1991	10:11:00	0.7337	33
11/27/1991	10:12:59	0.7339	33
11/27/1991	10:14:00	0.7337	33
11/27/1991	10:14:00	0.7336	33
11/27/1991	10:15:59	0.7335	33
11/27/1991	10:15:59	0.7334	33
11/27/1991	10:15:59	0.7333	33
11/27/1991	10:17:00	0.7334	33
11/27/1991	10:17:00	0.7333	33
11/27/1991	10:17:00	0.7332	33
11/27/1991	10:17:00	0.7331	33
11/27/1991	10:17:00	0.733	33
11/27/1991	10:18:00	0.7329	33
11/27/1991	10:18:00	0.7331	33
11/27/1991	10:18:59	0.7332	33
11/27/1991	10:18:59	0.7331	33
11/27/1991	10:18:59	0.7333	33
11/27/1991	10:18:59	0.7334	33
11/27/1991	10:18:59	0.7333	33
11/27/1991	10:19:59	0.7334	33
11/27/1991	10:19:59	0.7333	33
11/27/1991	10:19:59	0.7334	33
11/27/1991	10:21:00	0.7335	33
11/27/1991	10:21:00	0.7336	33
11/27/1991	10:21:00	0.7332	33
11/27/1991	10:21:59	0.7333	33
11/27/1991	10:21:59	0.7334	33
11/27/1991	10:21:59	0.7335	33
11/27/1991	10:21:59	0.7337	33
11/27/1991	10:22:59	0.7336	33
11/27/1991	10:22:59	0.7335	33
11/27/1991	10:27:00	0.7335	33
11/27/1991	10:27:00	0.7336	33
11/27/1991	10:27:00	0.7337	33
11/27/1991	10:27:00	0.7335	33
11/27/1991	10:28:00	0.7337	33
11/27/1991	10:28:00	0.7336	33
11/27/1991	10:28:00	0.7337	33
11/27/1991	10:28:59	0.7338	33
11/27/1991	10:28:59	0.7341	33
11/27/1991	10:28:59	0.734	33
11/27/1991	10:28:59	0.7339	33
11/27/1991	10:30:00	0.7338	33
11/27/1991	10:30:00	0.7341	33
11/27/1991	10:30:00	0.7342	33
11/27/1991	10:31:00	0.7343	33
11/27/1991	10:31:59	0.7342	33
11/27/1991	10:31:59	0.7341	33
11/27/1991	10:31:59	0.734	33
11/27/1991	10:31:59	0.7339	33
11/27/1991	10:33:00	0.7338	33
11/27/1991	10:34:00	0.7341	33
11/27/1991	10:34:00	0.734	33
11/27/1991	10:34:00	0.7341	33
11/27/1991	10:34:59	0.734	33
11/27/1991	10:34:59	0.7339	33
11/27/1991	10:34:59	0.734	33
11/27/1991	10:34:59	0.7341	33
11/27/1991	10:34:59	0.7342	33
11/27/1991	10:37:00	0.7341	33
11/27/1991	10:37:00	0.734	33
11/27/1991	10:38:00	0.7341	33
11/27/1991	10:38:00	0.734	33
11/27/1991	10:38:00	0.7339	33
11/27/1991	10:38:00	0.7338	33
11/27/1991	10:38:00	0.7337	33
11/27/1991	10:38:00	0.7336	33
11/27/1991	10:38:00	0.7338	33
11/27/1991	10:38:59	0.7337	33
11/27/1991	10:38:59	0.7336	33
11/27/1991	10:38:59	0.7337	33
11/27/1991	10:38:59	0.7335	33
11/27/1991	10:38:59	0.7334	33
11/27/1991	10:40:00	0.7335	33
11/27/1991	10:40:00	0.7336	33
11/27/1991	10:40:00	0.7338	33
11/27/1991	10:40:00	0.7337	33
11/27/1991	10:41:00	0.7338	33
11/27/1991	10:43:00	0.7337	33
11/27/1991	10:44:00	0.7338	33
11/27/1991	10:44:00	0.7339	33
11/27/1991	10:44:00	0.734	33
11/27/1991	10:44:00	0.7339	33
11/27/1991	10:44:00	0.7338	33
11/27/1991	10:44:59	0.7339	33
11/27/1991	10:47:00	0.734	33
11/27/1991	10:47:59	0.7342	33
11/27/1991	10:49:00	0.7341	33
11/27/1991	10:50:00	0.7342	33
11/27/1991	10:50:00	0.734	33
11/27/1991	10:50:00	0.7339	33
11/27/1991	10:50:59	0.7341	33
11/27/1991	10:50:59	0.734	33
11/27/1991	10:50:59	0.7341	33
11/27/1991	10:57:00	0.7339	33
11/27/1991	10:57:00	0.734	33
11/27/1991	10:57:59	0.7341	33
11/27/1991	10:59:00	0.734	33
11/27/1991	11:03:59	0.7341	33
11/27/1991	11:03:59	0.7342	33
11/27/1991	11:06:00	0.7344	33
11/27/1991	11:06:00	0.7345	33
11/27/1991	11:06:59	0.7346	33
11/27/1991	11:06:59	0.7347	33
11/27/1991	11:06:59	0.7348	33
11/27/1991	11:06:59	0.7349	33
11/27/1991	11:07:59	0.7346	33
11/27/1991	11:07:59	0.7347	33
11/27/1991	11:07:59	0.7348	33
11/27/1991	11:09:00	0.7349	33
11/27/1991	11:09:00	0.7348	33
11/27/1991	11:10:00	0.7346	33
11/27/1991	11:10:00	0.7345	33
11/27/1991	11:10:00	0.7346	33
11/27/1991	11:10:00	0.7347	33
11/27/1991	11:10:59	0.7345	33
11/27/1991	11:12:00	0.7347	33
11/27/1991	11:12:00	0.7344	33
11/27/1991	11:12:00	0.7345	33
11/27/1991	11:13:00	0.7345	33
11/27/1991	11:13:59	0.7344	33
11/27/1991	11:15:00	0.7346	33
11/27/1991	11:16:00	0.7347	33
11/27/1991	11:19:00	0.7349	33
11/27/1991	11:19:00	0.7348	33
11/27/1991	11:19:00	0.7349	33
11/27/1991	11:19:59	0.735	33
11/27/1991	11:23:00	0.7351	33
11/27/1991	11:23:00	0.7352	33
11/27/1991	11:23:00	0.7351	33
11/27/1991	11:23:00	0.735	33
11/27/1991	11:23:00	0.7349	33
11/27/1991	11:23:59	0.735	33
11/27/1991	11:25:00	0.7348	33
11/27/1991	11:25:00	0.7347	33
11/27/1991	11:25:00	0.7349	33
11/27/1991	11:25:00	0.7348	33
11/27/1991	11:26:00	0.7348	33
11/27/1991	11:26:59	0.7349	33
11/27/1991	11:29:59	0.7351	33
11/27/1991	11:32:00	0.7352	33
11/27/1991	11:32:00	0.7349	33
11/27/1991	11:32:59	0.7348	33
11/27/1991	11:34:00	0.7349	33
11/27/1991	11:34:00	0.7347	33
11/27/1991	11:34:00	0.7349	33
11/27/1991	11:34:00	0.7347	33
11/27/1991	11:35:59	0.7348	33
11/27/1991	11:35:59	0.7349	33
11/27/1991	11:35:59	0.7347	33
11/27/1991	11:36:59	0.7346	33
11/27/1991	11:36:59	0.7345	33
11/27/1991	11:36:59	0.7342	33
11/27/1991	11:36:59	0.7341	33
11/27/1991	11:36:59	0.7342	33
11/27/1991	11:36:59	0.7341	33
11/27/1991	11:38:00	0.734	33
11/27/1991	11:38:00	0.7341	33
11/27/1991	11:38:00	0.734	33
11/27/1991	11:38:00	0.7341	33
11/27/1991	11:38:00	0.7342	33
11/27/1991	11:39:00	0.7342	33
11/27/1991	11:39:00	0.7341	33
11/27/1991	11:39:00	0.7342	33
11/27/1991	11:39:00	0.7341	33
11/27/1991	11:39:59	0.734	33
11/27/1991	11:41:00	0.7342	33
11/27/1991	11:42:00	0.7343	33
11/27/1991	11:45:00	0.7342	33
11/27/1991	11:45:00	0.7343	33
11/27/1991	11:45:00	0.7342	33
11/27/1991	11:45:59	0.7341	33
11/27/1991	11:45:59	0.7343	33
11/27/1991	11:45:59	0.7344	33
11/27/1991	11:45:59	0.7345	33
11/27/1991	11:45:59	0.7344	33
11/27/1991	11:47:00	0.7346	33
11/27/1991	11:48:00	0.7345	33
11/27/1991	11:48:00	0.7344	33
11/27/1991	11:48:59	0.7343	33
11/27/1991	11:49:59	0.7344	33
11/27/1991	11:51:00	0.7346	33
11/27/1991	11:51:00	0.7345	33
11/27/1991	11:52:59	0.7343	33
11/27/1991	11:54:00	0.7344	33
11/27/1991	11:55:59	0.7339	33
11/27/1991	11:57:00	0.734	33
11/27/1991	11:57:00	0.7339	33
11/27/1991	11:58:00	0.7337	33
11/27/1991	11:58:00	0.7338	33
11/27/1991	11:58:00	0.7339	33
11/27/1991	11:58:00	0.734	33
11/27/1991	11:58:59	0.7342	33
11/27/1991	11:58:59	0.7341	33
11/27/1991	11:58:59	0.7342	33
11/27/1991	11:58:59	0.7341	33
11/27/1991	11:58:59	0.734	33
11/27/1991	11:58:59	0.7338	33
11/27/1991	12:00:00	0.734	33
11/27/1991	12:00:00	0.7339	33
11/27/1991	12:00:00	0.7338	33
11/27/1991	12:00:00	0.7339	33
11/27/1991	12:00:00	0.734	33
11/27/1991	12:01:00	0.7341	33
11/27/1991	12:01:59	0.7342	33
11/27/1991	12:01:59	0.7343	33
11/27/1991	12:01:59	0.7346	33
11/27/1991	12:04:00	0.7343	33
11/27/1991	12:04:00	0.7344	33
11/27/1991	12:07:00	0.7343	33
11/27/1991	12:08:00	0.7344	33
11/27/1991	12:08:00	0.7346	33
11/27/1991	12:11:00	0.7344	33
11/27/1991	12:13:00	0.7349	33
11/27/1991	12:16:00	0.7347	33
11/27/1991	12:17:00	0.7348	33
11/27/1991	12:17:59	0.7346	33
11/27/1991	12:19:00	0.7345	33
11/27/1991	12:21:59	0.7343	33
11/27/1991	12:21:59	0.7344	33
11/27/1991	12:24:59	0.7345	33
11/27/1991	12:26:00	0.7343	33
11/27/1991	12:33:59	0.7344	33
11/27/1991	12:36:00	0.7343	33
11/27/1991	12:36:59	0.7345	33
11/27/1991	12:39:00	0.7344	33
11/27/1991	12:45:00	0.7343	33
11/27/1991	12:48:00	0.7343	33
11/27/1991	12:55:00	0.7342	33
11/27/1991	12:55:00	0.7344	33
11/27/1991	12:56:59	0.7342	33
11/27/1991	12:58:00	0.7341	33
11/27/1991	12:59:00	0.734	33
11/27/1991	12:59:59	0.7339	33
11/27/1991	13:01:00	0.734	33
11/27/1991	13:01:00	0.7339	33
11/27/1991	13:04:00	0.7337	33
11/27/1991	13:04:00	0.7339	33
11/27/1991	13:05:00	0.734	33
11/27/1991	13:05:59	0.7339	33
11/27/1991	13:08:00	0.7338	33
11/27/1991	13:09:00	0.7337	33
11/27/1991	13:15:00	0.7338	33
11/27/1991	13:15:59	0.7339	33
11/27/1991	13:17:00	0.734	33
11/27/1991	13:18:00	0.7341	33
11/27/1991	13:18:00	0.734	33
11/27/1991	13:19:59	0.7339	33
11/27/1991	13:19:59	0.734	33
11/27/1991	13:21:00	0.7341	33
11/27/1991	13:21:59	0.734	33
11/27/1991	13:22:59	0.7341	33
11/27/1991	13:24:00	0.734	33
11/27/1991	13:25:59	0.7339	33
11/27/1991	13:27:00	0.734	33
11/27/1991	13:31:00	0.7342	33
11/27/1991	13:34:59	0.7341	33
11/27/1991	13:34:59	0.7342	33
11/27/1991	13:35:59	0.7343	33
11/27/1991	13:35:59	0.7342	33
11/27/1991	13:41:00	0.7343	33
11/27/1991	13:41:00	0.7344	33
11/27/1991	13:41:59	0.7343	33
11/27/1991	13:43:00	0.7342	33
11/27/1991	13:43:00	0.7343	33
11/27/1991	13:44:00	0.7342	33
11/27/1991	13:46:00	0.7341	33
11/27/1991	13:46:00	0.734	33
11/27/1991	13:46:00	0.7341	33
11/27/1991	13:46:00	0.734	33
11/27/1991	13:47:59	0.7341	33
11/27/1991	13:50:00	0.734	33
11/27/1991	13:53:00	0.7339	33
11/27/1991	13:53:00	0.7338	33
11/27/1991	13:53:00	0.7337	33
11/27/1991	13:53:00	0.7338	33
11/27/1991	13:54:00	0.7339	33
11/27/1991	13:54:00	0.734	33
11/27/1991	13:54:59	0.7342	33
11/27/1991	13:54:59	0.734	33
11/27/1991	13:57:00	0.7341	33
11/27/1991	13:57:00	0.734	33
11/27/1991	13:57:59	0.7339	33
11/27/1991	13:57:59	0.734	33
11/27/1991	13:57:59	0.7338	33
11/27/1991	13:59:00	0.7339	33
11/27/1991	13:59:00	0.7338	33
11/27/1991	13:59:00	0.7339	33
11/27/1991	13:59:00	0.734	33
11/27/1991	13:59:00	0.7339	33
11/27/1991	13:59:00	0.734	33
11/27/1991	13:59:00	0.7339	33
11/27/1991	13:59:00	0.734	49
11/30/1991	07:19:59	0.7337	41
11/30/1991	07:19:59	0.7338	33
11/30/1991	07:19:59	0.7337	33
11/30/1991	07:19:59	0.7336	33
11/30/1991	07:19:59	0.7336	33
11/30/1991	07:19:59	0.7337	33
11/30/1991	07:19:59	0.7336	33
11/30/1991	07:19:59	0.7338	33
11/30/1991	07:21:00	0.7337	33
11/30/1991	07:21:00	0.7338	33
11/30/1991	07:21:00	0.7339	33
11/30/1991	07:21:00	0.734	33
11/30/1991	07:21:59	0.7339	33
11/30/1991	07:21:59	0.734	33
11/30/1991	07:21:59	0.7339	33
11/30/1991	07:21:59	0.7338	33
11/30/1991	07:21:59	0.7339	33
11/30/1991	07:21:59	0.7338	33
11/30/1991	07:22:59	0.7337	33
11/30/1991	07:22:59	0.7338	33
11/30/1991	07:22:59	0.7339	33
11/30/1991	07:24:00	0.7338	33
11/30/1991	07:24:00	0.7337	33
11/30/1991	07:24:00	0.7338	33
11/30/1991	07:24:00	0.7337	33
11/30/1991	07:25:00	0.7338	33
11/30/1991	07:25:00	0.7337	33
11/30/1991	07:25:00	0.7338	33
11/30/1991	07:25:59	0.7337	33
11/30/1991	07:25:59	0.7338	33
11/30/1991	07:25:59	0.7337	33
11/30/1991	07:27:00	0.7338	33
11/30/1991	07:27:00	0.7339	33
11/30/1991	07:27:00	0.7337	33
11/30/1991	07:27:00	0.7338	33
11/30/1991	07:27:00	0.7337	33
11/30/1991	07:27:00	0.7336	33
11/30/1991	07:28:00	0.7335	33
11/30/1991	07:28:00	0.7336	33
11/30/1991	07:28:00	0.7335	33
11/30/1991	07:28:59	0.7334	33
11/30/1991	07:28:59	0.7333	33
11/30/1991	07:30:00	0.7334	33
11/30/1991	07:31:00	0.7335	33
11/30/1991	07:31:59	0.7334	33
11/30/1991	07:31:59	0.7333	33
11/30/1991	07:31:59	0.7332	33
11/30/1991	07:33:00	0.7331	33
11/30/1991	07:33:00	0.7332	33
11/30/1991	07:33:00	0.7331	33
11/30/1991	07:33:00	0.733	33
11/30/1991	07:33:00	0.7329	33
11/30/1991	07:33:00	0.733	33
11/30/1991	07:33:00	0.7329	33
11/30/1991	07:33:00	0.733	33
11/30/1991	07:34:00	0.7329	33
11/30/1991	07:34:00	0.7328	33
11/30/1991	07:34:59	0.7327	33
11/30/1991	07:34:59	0.7326	33
11/30/1991	07:34:59	0.7327	33
11/30/1991	07:35:59	0.7326	33
11/30/1991	07:35:59	0.7327	33
11/30/1991	07:35:59	0.7328	33
11/30/1991	07:37:00	0.7327	33
11/30/1991	07:37:00	0.7326	33
11/30/1991	07:38:00	0.7327	33
11/30/1991	07:38:00	0.7328	33
11/30/1991	07:38:00	0.7327	33
11/30/1991	07:38:00	0.7328	33
11/30/1991	07:40:00	0.7329	33
11/30/1991	07:41:00	0.7328	33
11/30/1991	07:41:00	0.7327	33
11/30/1991	07:41:59	0.7326	33
11/30/1991	07:43:00	0.7327	33
11/30/1991	07:44:00	0.7326	33
11/30/1991	07:44:00	0.7324	33
11/30/1991	07:44:00	0.7323	33
11/30/1991	07:44:00	0.7324	33
11/30/1991	07:44:59	0.7325	33
11/30/1991	07:44:59	0.7324	33
11/30/1991	07:46:00	0.7323	33
11/30/1991	07:46:00	0.7322	33
11/30/1991	07:46:00	0.7321	33
11/30/1991	07:46:00	0.7323	33
11/30/1991	07:46:00	0.7322	33
11/30/1991	07:46:00	0.7321	33
11/30/1991	07:47:00	0.732	33
11/30/1991	07:47:00	0.7321	33
11/30/1991	07:47:00	0.732	33
11/30/1991	07:47:00	0.7321	33
11/30/1991	07:47:00	0.732	33
11/30/1991	07:47:59	0.7319	33
11/30/1991	07:47:59	0.7318	33
11/30/1991	07:47:59	0.7317	33
11/30/1991	07:47:59	0.7316	33
11/30/1991	07:49:00	0.7317	33
11/30/1991	07:49:00	0.7316	33
11/30/1991	07:49:00	0.7315	33
11/30/1991	07:49:00	0.7316	33
11/30/1991	07:49:00	0.7315	33
11/30/1991	07:49:00	0.7316	33
11/30/1991	07:50:00	0.7317	33
11/30/1991	07:50:00	0.7318	33
11/30/1991	07:50:00	0.7319	33
11/30/1991	07:50:00	0.732	33
11/30/1991	07:50:00	0.7319	33
11/30/1991	07:50:00	0.7318	33
11/30/1991	07:50:00	0.7317	33
11/30/1991	07:50:00	0.7316	33
11/30/1991	07:50:00	0.7315	33
11/30/1991	07:50:00	0.7316	33
11/30/1991	07:50:59	0.7315	33
11/30/1991	07:50:59	0.7316	33
11/30/1991	07:50:59	0.7315	33
11/30/1991	07:50:59	0.7314	33
11/30/1991	07:50:59	0.7315	33
11/30/1991	07:50:59	0.7316	33
11/30/1991	07:50:59	0.7315	33
11/30/1991	07:50:59	0.7314	33
11/30/1991	07:50:59	0.7315	33
11/30/1991	07:51:59	0.7316	33
11/30/1991	07:51:59	0.7317	33
11/30/1991	07:51:59	0.7318	33
11/30/1991	07:51:59	0.7317	33
11/30/1991	07:51:59	0.7316	33
11/30/1991	07:53:00	0.7315	33
11/30/1991	07:53:00	0.7314	33
11/30/1991	07:53:00	0.7315	33
11/30/1991	07:53:00	0.7316	33
11/30/1991	07:53:00	0.7317	33
11/30/1991	07:54:00	0.7316	33
11/30/1991	07:54:00	0.7317	33
11/30/1991	07:54:00	0.7318	33
11/30/1991	07:54:59	0.7319	33
11/30/1991	07:56:00	0.732	33
11/30/1991	07:56:00	0.7319	33
11/30/1991	07:56:00	0.7318	33
11/30/1991	07:56:00	0.7319	33
11/30/1991	07:56:00	0.7318	33
11/30/1991	07:57:00	0.7317	33
11/30/1991	07:57:00	0.7318	33
11/30/1991	07:57:00	0.7317	33
11/30/1991	07:57:00	0.7318	33
11/30/1991	07:57:59	0.7317	33
11/30/1991	07:57:59	0.7316	33
11/30/1991	07:59:00	0.7317	33
11/30/1991	08:00:00	0.7318	33
11/30/1991	08:00:00	0.7319	33
11/30/1991	08:02:00	0.732	33
11/30/1991	08:02:00	0.7319	33
11/30/1991	08:02:00	0.732	33
11/30/1991	08:02:00	0.7319	33
11/30/1991	08:02:00	0.732	33
11/30/1991	08:03:00	0.7319	33
11/30/1991	08:03:00	0.7318	33
11/30/1991	08:03:00	0.7317	33
11/30/1991	08:03:00	0.7316	33
11/30/1991	08:03:59	0.7317	33
11/30/1991	08:03:59	0.7315	33
11/30/1991	08:03:59	0.7316	33
11/30/1991	08:04:59	0.7318	33
11/30/1991	08:06:00	0.7319	33
11/30/1991	08:06:00	0.7318	33
11/30/1991	08:06:59	0.7319	33
11/30/1991	08:06:59	0.732	33
11/30/1991	08:06:59	0.7319	33
11/30/1991	08:06:59	0.732	33
11/30/1991	08:09:00	0.7319	33
11/30/1991	08:09:00	0.732	33
11/30/1991	08:09:00	0.7321	33
11/30/1991	08:09:00	0.7322	33
11/30/1991	08:09:00	0.7323	33
11/30/1991	08:10:00	0.7321	33
11/30/1991	08:10:00	0.7322	33
11/30/1991	08:10:00	0.7323	33
11/30/1991	08:10:00	0.7322	33
11/30/1991	08:10:59	0.7323	33
11/30/1991	08:10:59	0.7322	33
11/30/1991	08:12:00	0.732	33
11/30/1991	08:12:00	0.7321	33
11/30/1991	08:13:00	0.732	33
11/30/1991	08:13:59	0.7319	33
11/30/1991	08:13:59	0.732	33
11/30/1991	08:13:59	0.7321	33
11/30/1991	08:13:59	0.7322	33
11/30/1991	08:15:00	0.7321	33
11/30/1991	08:16:00	0.7319	33
11/30/1991	08:16:59	0.7318	33
11/30/1991	08:16:59	0.7319	33
11/30/1991	08:18:00	0.7318	33
11/30/1991	08:22:00	0.732	33
11/30/1991	08:22:00	0.7319	33
11/30/1991	08:23:00	0.732	33
11/30/1991	08:23:00	0.7318	33
11/30/1991	08:23:00	0.7319	33
11/30/1991	08:25:00	0.732	33
11/30/1991	08:28:00	0.7319	33
11/30/1991	08:29:00	0.7318	33
11/30/1991	08:29:00	0.7317	33
11/30/1991	08:29:00	0.7318	33
11/30/1991	08:29:00	0.7317	33
11/30/1991	08:29:59	0.7318	33
11/30/1991	08:31:00	0.7319	33
11/30/1991	08:31:00	0.7318	33
11/30/1991	08:32:00	0.7317	33
11/30/1991	08:32:00	0.7318	33
11/30/1991	08:34:00	0.7319	33
11/30/1991	08:34:00	0.7318	33
11/30/1991	08:34:00	0.7319	33
11/30/1991	08:34:00	0.732	33
11/30/1991	08:34:00	0.7321	33
11/30/1991	08:38:00	0.7322	33
11/30/1991	08:39:00	0.7321	33
11/30/1991	08:39:00	0.7323	33
11/30/1991	08:39:59	0.7321	33
11/30/1991	08:39:59	0.7322	33
11/30/1991	08:39:59	0.7323	33
11/30/1991	08:39:59	0.7324	33
11/30/1991	08:41:00	0.7325	33
11/30/1991	08:42:00	0.7326	33
11/30/1991	08:42:00	0.7327	33
11/30/1991	08:42:00	0.7328	33
11/30/1991	08:42:00	0.7327	33
11/30/1991	08:42:59	0.7328	33
11/30/1991	08:42:59	0.7329	33
11/30/1991	08:42:59	0.733	33
11/30/1991	08:42:59	0.7331	33
11/30/1991	08:44:00	0.7332	33
11/30/1991	08:44:00	0.7333	33
11/30/1991	08:44:00	0.7332	33
11/30/1991	08:44:00	0.7331	33
11/30/1991	08:44:00	0.7332	33
11/30/1991	08:44:00	0.7333	33
11/30/1991	08:44:00	0.7332	33
11/30/1991	08:45:00	0.7331	33
11/30/1991	08:45:00	0.7332	33
11/30/1991	08:45:00	0.7333	33
11/30/1991	08:45:59	0.7337	33
11/30/1991	08:45:59	0.7336	33
11/30/1991	08:45:59	0.7337	33
11/30/1991	08:45:59	0.7338	33
11/30/1991	08:45:59	0.7337	33
11/30/1991	08:45:59	0.7338	33
11/30/1991	08:45:59	0.7337	33
11/30/1991	08:47:00	0.7336	33
11/30/1991	08:47:00	0.7335	33
11/30/1991	08:48:00	0.7336	33
11/30/1991	08:48:00	0.7337	33
11/30/1991	08:48:00	0.7336	33
11/30/1991	08:48:00	0.7335	33
11/30/1991	08:48:59	0.7334	33
11/30/1991	08:49:59	0.7335	33
11/30/1991	08:51:00	0.7336	33
11/30/1991	08:51:59	0.7335	33
11/30/1991	08:51:59	0.7334	33
11/30/1991	08:51:59	0.7333	33
11/30/1991	08:52:59	0.7332	33
11/30/1991	08:52:59	0.7331	33
11/30/1991	08:54:00	0.7332	33
11/30/1991	08:54:00	0.7334	33
11/30/1991	08:54:00	0.7333	33
11/30/1991	08:54:00	0.7332	33
11/30/1991	08:55:00	0.7331	33
11/30/1991	08:55:00	0.7332	33
11/30/1991	08:55:59	0.7331	33
11/30/1991	08:55:59	0.733	33
11/30/1991	08:55:59	0.7329	33
11/30/1991	08:55:59	0.733	33
11/30/1991	08:57:00	0.7328	33
11/30/1991	08:57:00	0.733	33
11/30/1991	08:57:00	0.7329	33
11/30/1991	08:57:00	0.7331	33
11/30/1991	08:57:00	0.733	33
11/30/1991	08:58:00	0.7328	33
11/30/1991	08:58:59	0.7326	33
11/30/1991	08:58:59	0.7325	33
11/30/1991	08:58:59	0.7324	33
11/30/1991	08:58:59	0.7325	33
11/30/1991	08:58:59	0.733	33
11/30/1991	08:58:59	0.7332	33
11/30/1991	09:00:00	0.7336	33
11/30/1991	09:00:00	0.7335	33
11/30/1991	09:00:00	0.7334	33
11/30/1991	09:00:00	0.7335	33
11/30/1991	09:00:00	0.734	33
11/30/1991	09:00:00	0.7336	33
11/30/1991	09:01:00	0.7339	33
11/30/1991	09:01:00	0.7338	33
11/30/1991	09:01:00	0.734	33
11/30/1991	09:01:00	0.7339	33
11/30/1991	09:01:00	0.7338	33
11/30/1991	09:01:00	0.7337	33
11/30/1991	09:01:00	0.7336	33
11/30/1991	09:01:00	0.7334	33
11/30/1991	09:01:59	0.7335	33
11/30/1991	09:01:59	0.7334	33
11/30/1991	09:01:59	0.7333	33
11/30/1991	09:01:59	0.7335	33
11/30/1991	09:03:00	0.7334	33
11/30/1991	09:03:00	0.7336	33
11/30/1991	09:03:00	0.7335	33
11/30/1991	09:03:00	0.7336	33
11/30/1991	09:04:59	0.7331	33
11/30/1991	09:04:59	0.7332	33
11/30/1991	09:05:59	0.7331	33
11/30/1991	09:07:00	0.7332	33
11/30/1991	09:07:00	0.7333	33
11/30/1991	09:07:00	0.7334	33
11/30/1991	09:08:00	0.7335	33
11/30/1991	09:08:00	0.7334	33
11/30/1991	09:08:00	0.7333	33
11/30/1991	09:08:59	0.7332	33
11/30/1991	09:11:00	0.7334	33
11/30/1991	09:11:59	0.7335	33
11/30/1991	09:11:59	0.7334	33
11/30/1991	09:11:59	0.7335	33
11/30/1991	09:11:59	0.7336	33
11/30/1991	09:11:59	0.7337	33
11/30/1991	09:11:59	0.7338	33
11/30/1991	09:13:00	0.7339	33
11/30/1991	09:13:00	0.7337	33
11/30/1991	09:13:00	0.7338	33
11/30/1991	09:13:00	0.7337	33
11/30/1991	09:14:00	0.7338	33
11/30/1991	09:14:00	0.7335	33
11/30/1991	09:14:00	0.7334	33
11/30/1991	09:14:00	0.7335	33
11/30/1991	09:14:00	0.7336	33
11/30/1991	09:14:59	0.7335	33
11/30/1991	09:14:59	0.7334	33
11/30/1991	09:14:59	0.7335	33
11/30/1991	09:14:59	0.7336	33
11/30/1991	09:14:59	0.7335	33
11/30/1991	09:14:59	0.7336	33
11/30/1991	09:14:59	0.7337	33
11/30/1991	09:14:59	0.7338	33
11/30/1991	09:16:00	0.7337	33
11/30/1991	09:16:00	0.7338	33
11/30/1991	09:16:00	0.7337	33
11/30/1991	09:16:00	0.7336	33
11/30/1991	09:17:00	0.7337	33
11/30/1991	09:17:00	0.7339	33
11/30/1991	09:17:00	0.7337	33
11/30/1991	09:19:00	0.7336	33
11/30/1991	09:19:00	0.7337	33
11/30/1991	09:19:00	0.7338	33
11/30/1991	09:20:00	0.7336	33
11/30/1991	09:20:59	0.7337	33
11/30/1991	09:21:59	0.7336	33
11/30/1991	09:23:00	0.7335	33
11/30/1991	09:23:00	0.7334	33
11/30/1991	09:24:00	0.7333	33
11/30/1991	09:24:00	0.7332	33
11/30/1991	09:24:00	0.7331	33
11/30/1991	09:24:59	0.733	33
11/30/1991	09:24:59	0.7329	33
11/30/1991	09:24:59	0.733	33
11/30/1991	09:24:59	0.7328	33
11/30/1991	09:24:59	0.7329	33
11/30/1991	09:26:00	0.7329	33
11/30/1991	09:26:00	0.7327	33
11/30/1991	09:27:00	0.7326	33
11/30/1991	09:27:00	0.7327	33
11/30/1991	09:27:00	0.7325	33
11/30/1991	09:27:00	0.7324	33
11/30/1991	09:27:00	0.7321	33
11/30/1991	09:27:00	0.7322	33
11/30/1991	09:27:00	0.7323	33
11/30/1991	09:27:59	0.7324	33
11/30/1991	09:27:59	0.7322	33
11/30/1991	09:29:00	0.7321	33
11/30/1991	09:29:00	0.7322	33
11/30/1991	09:29:00	0.732	33
11/30/1991	09:29:00	0.7321	33
11/30/1991	09:29:00	0.7322	33
11/30/1991	09:29:00	0.7323	33
11/30/1991	09:30:00	0.7324	33
11/30/1991	09:30:59	0.7326	33
11/30/1991	09:33:00	0.7325	33
11/30/1991	09:33:00	0.7324	33
11/30/1991	09:36:00	0.7323	33
11/30/1991	09:36:00	0.7322	33
11/30/1991	09:36:00	0.7325	33
11/30/1991	09:36:00	0.7324	33
11/30/1991	09:36:59	0.7324	33
11/30/1991	09:36:59	0.7322	33
11/30/1991	09:36:59	0.7324	33
11/30/1991	09:37:59	0.7326	33
11/30/1991	09:37:59	0.7325	33
11/30/1991	09:40:00	0.7323	33
11/30/1991	09:40:59	0.7322	33
11/30/1991	09:43:00	0.7323	33
11/30/1991	09:43:59	0.7322	33
11/30/1991	09:43:59	0.7321	33
11/30/1991	09:45:00	0.7323	33
11/30/1991	09:46:00	0.7322	33
11/30/1991	09:46:59	0.7321	33
11/30/1991	09:46:59	0.732	33
11/30/1991	09:48:00	0.7319	33
11/30/1991	09:48:00	0.7318	33
11/30/1991	09:48:00	0.7319	33
11/30/1991	09:48:00	0.7318	33
11/30/1991	09:48:00	0.732	33
11/30/1991	09:48:00	0.7319	33
11/30/1991	09:48:00	0.7318	33
11/30/1991	09:49:00	0.7319	33
11/30/1991	09:49:00	0.7318	33
11/30/1991	09:49:00	0.7317	33
11/30/1991	09:49:00	0.7316	33
11/30/1991	09:49:00	0.7317	33
11/30/1991	09:49:59	0.7316	33
11/30/1991	09:49:59	0.7315	33
11/30/1991	09:49:59	0.7314	33
11/30/1991	09:49:59	0.7312	33
11/30/1991	09:49:59	0.7314	33
11/30/1991	09:49:59	0.7313	33
11/30/1991	09:50:59	0.7313	33
11/30/1991	09:50:59	0.7312	33
11/30/1991	09:50:59	0.7311	33
11/30/1991	09:50:59	0.7309	33
11/30/1991	09:50:59	0.7308	33
11/30/1991	09:50:59	0.7307	33
11/30/1991	09:50:59	0.7306	33
11/30/1991	09:50:59	0.7305	33
11/30/1991	09:50:59	0.7306	33
11/30/1991	09:50:59	0.7307	33
11/30/1991	09:50:59	0.7308	33
11/30/1991	09:50:59	0.7309	33
11/30/1991	09:50:59	0.731	33
11/30/1991	09:50:59	0.7311	33
11/30/1991	09:50:59	0.7312	33
11/30/1991	09:50:59	0.7314	33
11/30/1991	09:50:59	0.7315	33
11/30/1991	09:50:59	0.7314	33
11/30/1991	09:52:00	0.7312	33
11/30/1991	09:52:00	0.7313	33
11/30/1991	09:52:00	0.7314	33
11/30/1991	09:52:00	0.7313	33
11/30/1991	09:53:00	0.7314	33
11/30/1991	09:53:00	0.7313	33
11/30/1991	09:53:00	0.7314	33
11/30/1991	09:53:59	0.7313	33
11/30/1991	09:53:59	0.7314	33
11/30/1991	09:53:59	0.7315	33
11/30/1991	09:55:00	0.7313	33
11/30/1991	09:55:00	0.7312	33
11/30/1991	09:55:00	0.7311	33
11/30/1991	09:56:00	0.7312	33
11/30/1991	09:56:00	0.7313	33
11/30/1991	09:58:00	0.7312	33
11/30/1991	09:58:00	0.7313	33
11/30/1991	09:58:00	0.7314	33
11/30/1991	09:58:00	0.7313	33
11/30/1991	09:59:00	0.7312	33
11/30/1991	09:59:00	0.7311	33
11/30/1991	09:59:00	0.7313	33
11/30/1991	09:59:59	0.7312	33
11/30/1991	10:01:00	0.7313	33
11/30/1991	10:01:00	0.7314	33
11/30/1991	10:01:00	0.7315	33
11/30/1991	10:02:00	0.7316	33
11/30/1991	10:02:59	0.7317	33
11/30/1991	10:04:00	0.7316	33
11/30/1991	10:04:00	0.7315	33
11/30/1991	10:05:59	0.7314	33
11/30/1991	10:05:59	0.7313	33
11/30/1991	10:06:59	0.7314	33
11/30/1991	10:06:59	0.7315	33
11/30/1991	10:06:59	0.7314	33
11/30/1991	10:06:59	0.7315	33
11/30/1991	10:08:00	0.7313	33
11/30/1991	10:12:59	0.7314	33
11/30/1991	10:14:00	0.7317	33
11/30/1991	10:14:00	0.7318	33
11/30/1991	10:14:00	0.7319	33
11/30/1991	10:15:59	0.7318	33
11/30/1991	10:15:59	0.7319	33
11/30/1991	10:18:59	0.7318	33
11/30/1991	10:18:59	0.7317	33
11/30/1991	10:18:59	0.7318	33
11/30/1991	10:19:59	0.7319	33
11/30/1991	10:19:59	0.732	33
11/30/1991	10:19:59	0.7321	33
11/30/1991	10:21:00	0.732	33
11/30/1991	10:27:00	0.7321	33
11/30/1991	10:28:00	0.732	33
11/30/1991	10:28:00	0.7321	33
11/30/1991	10:28:00	0.7322	33
11/30/1991	10:30:00	0.7321	33
11/30/1991	10:31:00	0.732	33
11/30/1991	10:31:00	0.7322	33
11/30/1991	10:34:00	0.7321	33
11/30/1991	10:35:59	0.7323	33
11/30/1991	10:38:00	0.7321	33
11/30/1991	10:38:00	0.7323	33
11/30/1991	10:41:00	0.732	33
11/30/1991	10:41:00	0.7319	33
11/30/1991	10:41:00	0.732	33
11/30/1991	10:43:00	0.7319	33
11/30/1991	10:43:00	0.7318	33
11/30/1991	10:44:00	0.732	33
11/30/1991	10:44:00	0.7319	33
11/30/1991	10:44:59	0.7318	33
11/30/1991	10:44:59	0.7317	33
11/30/1991	10:46:00	0.732	33
11/30/1991	10:46:00	0.7318	33
11/30/1991	10:47:00	0.732	33
11/30/1991	10:47:00	0.7319	33
11/30/1991	10:47:00	0.7318	33
11/30/1991	10:50:00	0.7317	33
11/30/1991	10:50:59	0.7316	33
11/30/1991	10:53:00	0.7315	33
11/30/1991	10:54:59	0.7314	33
11/30/1991	10:56:00	0.7313	33
11/30/1991	10:56:00	0.7314	33
11/30/1991	10:57:00	0.7313	33
11/30/1991	10:57:59	0.7314	33
11/30/1991	10:57:59	0.7315	33
11/30/1991	10:57:59	0.7314	33
11/30/1991	10:59:00	0.7313	33
11/30/1991	10:59:00	0.7312	33
11/30/1991	10:59:00	0.7311	33
11/30/1991	10:59:00	0.731	33
11/30/1991	10:59:00	0.7307	33
11/30/1991	10:59:00	0.7305	33
11/30/1991	10:59:00	0.7306	33
11/30/1991	10:59:00	0.7303	33
11/30/1991	11:00:00	0.7308	33
11/30/1991	11:00:00	0.7309	33
11/30/1991	11:00:59	0.731	33
11/30/1991	11:00:59	0.7311	33
11/30/1991	11:03:00	0.7312	33
11/30/1991	11:03:00	0.7311	33
11/30/1991	11:03:00	0.731	33
11/30/1991	11:03:00	0.7308	33
11/30/1991	11:03:59	0.731	33
11/30/1991	11:06:00	0.7309	33
11/30/1991	11:06:00	0.7311	33
11/30/1991	11:07:59	0.7312	33
11/30/1991	11:07:59	0.7311	33
11/30/1991	11:09:00	0.7312	33
11/30/1991	11:10:00	0.7313	33
11/30/1991	11:10:00	0.7312	33
11/30/1991	11:10:00	0.7311	33
11/30/1991	11:10:00	0.7313	33
11/30/1991	11:10:00	0.7311	33
11/30/1991	11:10:59	0.7309	33
11/30/1991	11:10:59	0.7308	33
11/30/1991	11:13:00	0.7309	33
11/30/1991	11:15:00	0.731	33
11/30/1991	11:15:00	0.7309	33
11/30/1991	11:16:00	0.7311	33
11/30/1991	11:16:00	0.7312	33
11/30/1991	11:18:00	0.7311	33
11/30/1991	11:19:59	0.7312	33
11/30/1991	11:22:00	0.7313	33
11/30/1991	11:22:00	0.7312	33
11/30/1991	11:23:59	0.7313	33
11/30/1991	11:26:00	0.7315	33
11/30/1991	11:26:00	0.7314	33
11/30/1991	11:26:59	0.7316	33
11/30/1991	11:26:59	0.7315	33
11/30/1991	11:28:00	0.7316	33
11/30/1991	11:29:59	0.7317	33
11/30/1991	11:35:00	0.7318	33
11/30/1991	11:36:59	0.732	33
11/30/1991	11:36:59	0.7319	33
11/30/1991	11:36:59	0.7321	33
11/30/1991	11:38:00	0.732	33
11/30/1991	11:39:00	0.7321	33
11/30/1991	11:41:00	0.732	33
11/30/1991	11:42:00	0.7319	33
11/30/1991	11:42:59	0.732	33
11/30/1991	11:49:59	0.7321	33
11/30/1991	11:51:59	0.7322	33
11/30/1991	11:54:00	0.7323	33
11/30/1991	11:54:00	0.7324	33
11/30/1991	11:54:00	0.7326	33
11/30/1991	11:54:00	0.7327	33
11/30/1991	11:54:00	0.7328	33
11/30/1991	11:54:00	0.7325	33
11/30/1991	11:55:00	0.7327	33
11/30/1991	11:55:00	0.7326	33
11/30/1991	11:55:00	0.7325	33
11/30/1991	11:55:00	0.7326	33
11/30/1991	11:55:59	0.7329	33
11/30/1991	11:57:00	0.733	33
11/30/1991	11:57:00	0.7329	33
11/30/1991	11:57:00	0.733	33
11/30/1991	11:58:00	0.7327	33
11/30/1991	11:58:00	0.7322	33
11/30/1991	11:58:59	0.7324	33
11/30/1991	11:58:59	0.7325	33
11/30/1991	11:58:59	0.7323	33
11/30/1991	11:58:59	0.7324	33
11/30/1991	12:00:00	0.7325	33
11/30/1991	12:00:00	0.7323	33
11/30/1991	12:03:00	0.7323	33
11/30/1991	12:04:00	0.732	33
11/30/1991	12:04:59	0.7319	33
11/30/1991	12:05:59	0.732	33
11/30/1991	12:07:00	0.7317	33
11/30/1991	12:08:59	0.7318	33
11/30/1991	12:11:00	0.7316	33
11/30/1991	12:14:00	0.7315	33
11/30/1991	12:14:00	0.7316	33
11/30/1991	12:17:00	0.7318	33
11/30/1991	12:19:00	0.7316	33
11/30/1991	12:19:00	0.7315	33
11/30/1991	12:21:59	0.7316	33
11/30/1991	12:24:00	0.7318	33
11/30/1991	12:24:00	0.7319	33
11/30/1991	12:27:00	0.7318	33
11/30/1991	12:30:00	0.7318	33
11/30/1991	12:30:00	0.7317	33
11/30/1991	12:32:00	0.7316	33
11/30/1991	12:34:59	0.7318	33
11/30/1991	12:36:00	0.7317	33
11/30/1991	12:36:00	0.7316	33
11/30/1991	12:36:59	0.7315	33
11/30/1991	12:36:59	0.7316	33
11/30/1991	12:36:59	0.7314	33
11/30/1991	12:39:00	0.7314	33
11/30/1991	12:46:00	0.7315	33
11/30/1991	12:49:00	0.7314	33
11/30/1991	12:52:00	0.7316	33
11/30/1991	12:53:00	0.7315	33
11/30/1991	12:53:59	0.7318	33
11/30/1991	12:55:00	0.7319	33
11/30/1991	12:56:59	0.7316	33
11/30/1991	12:59:00	0.7318	33
11/30/1991	12:59:59	0.7317	33
11/30/1991	13:01:00	0.7319	33
11/30/1991	13:12:59	0.732	33
11/30/1991	13:17:00	0.7318	33
11/30/1991	13:34:00	0.7319	33
11/30/1991	13:34:00	0.7317	33
11/30/1991	13:37:00	0.7319	33
11/30/1991	13:40:00	0.7318	33
11/30/1991	13:41:00	0.7319	33
11/30/1991	13:41:59	0.7318	33
11/30/1991	13:44:00	0.7317	33
11/30/1991	13:44:00	0.7316	33
11/30/1991	13:46:00	0.7315	33
11/30/1991	13:47:00	0.7314	33
11/30/1991	13:47:00	0.7313	33
11/30/1991	13:47:00	0.7312	33
11/30/1991	13:47:59	0.7313	33
11/30/1991	13:47:59	0.7315	33
11/30/1991	13:47:59	0.7314	33
11/30/1991	13:47:59	0.7313	33
11/30/1991	13:47:59	0.7314	33
11/30/1991	13:49:00	0.7315	33
11/30/1991	13:49:00	0.7316	33
11/30/1991	13:49:00	0.7315	33
11/30/1991	13:50:00	0.7316	33
11/30/1991	13:50:00	0.7315	33
11/30/1991	13:50:00	0.7316	33
11/30/1991	13:50:59	0.7315	33
11/30/1991	13:50:59	0.7316	33
11/30/1991	13:50:59	0.7317	33
11/30/1991	13:51:59	0.7316	33
11/30/1991	13:51:59	0.7314	33
11/30/1991	13:51:59	0.7316	33
11/30/1991	13:54:00	0.7314	33
11/30/1991	13:54:00	0.7315	33
11/30/1991	13:54:59	0.7314	33
11/30/1991	13:56:00	0.7315	33
11/30/1991	13:57:59	0.7316	33
11/30/1991	13:57:59	0.7315	33
11/30/1991	13:59:00	0.7314	33
11/30/1991	13:59:00	0.7315	33
11/30/1991	13:59:00	0.7314	33
11/30/1991	13:59:00	0.7313	33
11/30/1991	13:59:00	0.7314	33
11/30/1991	13:59:00	0.7315	33
11/30/1991	13:59:00	0.7316	33
11/30/1991	13:59:00	0.7317	33
11/30/1991	14:00:00	0.7316	33
11/30/1991	14:00:00	0.7315	33
11/30/1991	14:00:00	0.7316	33
11/30/1991	14:00:00	0.7317	33
11/30/1991	14:00:00	0.7316	33
11/30/1991	14:00:00	0.7315	49
11/31/1991	07:19:59	0.7319	41
11/31/1991	07:19:59	0.7318	33
11/31/1991	07:19:59	0.7317	33
11/31/1991	07:19:59	0.7318	33
11/31/1991	07:19:59	0.7319	33
11/31/1991	07:19:59	0.732	33
11/31/1991	07:19:59	0.7318	33
11/31/1991	07:21:00	0.7317	33
11/31/1991	07:21:00	0.7316	33
11/31/1991	07:21:00	0.7315	33
11/31/1991	07:21:59	0.7314	33
11/31/1991	07:21:59	0.7313	33
11/31/1991	07:21:59	0.7314	33
11/31/1991	07:21:59	0.7313	33
11/31/1991	07:22:59	0.7314	33
11/31/1991	07:22:59	0.7315	33
11/31/1991	07:22:59	0.7313	33
11/31/1991	07:22:59	0.7312	33
11/31/1991	07:22:59	0.7311	33
11/31/1991	07:22:59	0.731	33
11/31/1991	07:22:59	0.7312	33
11/31/1991	07:24:00	0.7311	33
11/31/1991	07:24:00	0.731	33
11/31/1991	07:24:00	0.7311	33
11/31/1991	07:24:00	0.7314	33
11/31/1991	07:24:00	0.7313	33
11/31/1991	07:24:00	0.7312	33
11/31/1991	07:24:00	0.7311	33
11/31/1991	07:25:00	0.7313	33
11/31/1991	07:25:00	0.7312	33
11/31/1991	07:25:59	0.7313	33
11/31/1991	07:25:59	0.7314	33
11/31/1991	07:25:59	0.7313	33
11/31/1991	07:25:59	0.7314	33
11/31/1991	07:27:00	0.7313	33
11/31/1991	07:27:00	0.7312	33
11/31/1991	07:28:00	0.7311	33
11/31/1991	07:28:59	0.7313	33
11/31/1991	07:28:59	0.7312	33
11/31/1991	07:28:59	0.7311	33
11/31/1991	07:28:59	0.7312	33
11/31/1991	07:28:59	0.7313	33
11/31/1991	07:31:00	0.7312	33
11/31/1991	07:31:00	0.7311	33
11/31/1991	07:31:59	0.7313	33
11/31/1991	07:34:59	0.7312	33
11/31/1991	07:35:59	0.7311	33
11/31/1991	07:37:00	0.7312	33
11/31/1991	07:37:00	0.7313	33
11/31/1991	07:37:00	0.7312	33
11/31/1991	07:38:59	0.7311	33
11/31/1991	07:40:00	0.731	33
11/31/1991	07:40:00	0.7311	33
11/31/1991	07:40:00	0.731	33
11/31/1991	07:40:00	0.7309	33
11/31/1991	07:40:00	0.7308	33
11/31/1991	07:40:00	0.7307	33
11/31/1991	07:40:00	0.7306	33
11/31/1991	07:41:00	0.7308	33
11/31/1991	07:41:00	0.7309	33
11/31/1991	07:41:00	0.7308	33
11/31/1991	07:41:59	0.7309	33
11/31/1991	07:41:59	0.7308	33
11/31/1991	07:41:59	0.7307	33
11/31/1991	07:41:59	0.7306	33
11/31/1991	07:43:00	0.7305	33
11/31/1991	07:43:00	0.7304	33
11/31/1991	07:43:00	0.7303	33
11/31/1991	07:43:00	0.7301	33
11/31/1991	07:43:00	0.7302	33
11/31/1991	07:43:00	0.7301	33
11/31/1991	07:43:00	0.7302	33
11/31/1991	07:44:00	0.7301	33
11/31/1991	07:44:00	0.7302	33
11/31/1991	07:44:00	0.7301	33
11/31/1991	07:44:00	0.73	33
11/31/1991	07:44:00	0.7301	33
11/31/1991	07:44:00	0.7302	33
11/31/1991	07:44:00	0.7301	33
11/31/1991	07:44:59	0.73	33
11/31/1991	07:46:00	0.7301	33
11/31/1991	07:46:00	0.73	33
11/31/1991	07:46:00	0.7301	33
11/31/1991	07:47:00	0.73	33
11/31/1991	07:47:00	0.7299	33
11/31/1991	07:47:00	0.73	33
11/31/1991	07:47:59	0.7299	33
11/31/1991	07:47:59	0.73	33
11/31/1991	07:47:59	0.7301	33
11/31/1991	07:47:59	0.73	33
11/31/1991	07:47:59	0.7299	33
11/31/1991	07:47:59	0.7298	33
11/31/1991	07:47:59	0.7297	33
11/31/1991	07:47:59	0.7296	33
11/31/1991	07:47:59	0.7295	33
11/31/1991	07:47:59	0.7292	33
11/31/1991	07:47:59	0.7292	33
11/31/1991	07:47:59	0.7291	33
11/31/1991	07:49:00	0.7293	33
11/31/1991	07:49:00	0.7292	33
11/31/1991	07:49:00	0.7293	33
11/31/1991	07:49:00	0.7294	33
11/31/1991	07:50:00	0.7295	33
11/31/1991	07:50:00	0.7296	33
11/31/1991	07:50:00	0.7297	33
11/31/1991	07:50:59	0.7298	33
11/31/1991	07:50:59	0.7299	33
11/31/1991	07:50:59	0.7298	33
11/31/1991	07:50:59	0.7299	33
11/31/1991	07:50:59	0.7298	33
11/31/1991	07:50:59	0.7297	33
11/31/1991	07:51:59	0.7298	33
11/31/1991	07:51:59	0.7299	33
11/31/1991	07:51:59	0.7298	33
11/31/1991	07:51:59	0.7299	33
11/31/1991	07:51:59	0.73	33
11/31/1991	07:51:59	0.7299	33
11/31/1991	07:53:00	0.7298	33
11/31/1991	07:53:00	0.7299	33
11/31/1991	07:53:00	0.73	33
11/31/1991	07:53:00	0.7299	33
11/31/1991	07:53:00	0.73	33
11/31/1991	07:54:00	0.7299	33
11/31/1991	07:54:00	0.7301	33
11/31/1991	07:54:00	0.73	33
11/31/1991	07:54:00	0.7301	33
11/31/1991	07:54:59	0.73	33
11/31/1991	07:56:00	0.7299	33
11/31/1991	07:59:00	0.7301	33
11/31/1991	08:00:00	0.7302	33
11/31/1991	08:00:00	0.7301	33
11/31/1991	08:00:00	0.7302	33
11/31/1991	08:00:00	0.7303	33
11/31/1991	08:00:00	0.7304	33
11/31/1991	08:00:59	0.7303	33
11/31/1991	08:00:59	0.7304	33
11/31/1991	08:00:59	0.7305	33
11/31/1991	08:00:59	0.7305	33
11/31/1991	08:02:00	0.7306	33
11/31/1991	08:03:00	0.7307	33
11/31/1991	08:03:00	0.7306	33
11/31/1991	08:03:00	0.7305	33
11/31/1991	08:03:00	0.7306	33
11/31/1991	08:03:59	0.7307	33
11/31/1991	08:03:59	0.7305	33
11/31/1991	08:03:59	0.7304	33
11/31/1991	08:04:59	0.7303	33
11/31/1991	08:04:59	0.7304	33
11/31/1991	08:06:59	0.7305	33
11/31/1991	08:07:59	0.7304	33
11/31/1991	08:09:00	0.7302	33
11/31/1991	08:09:00	0.7301	33
11/31/1991	08:09:00	0.73	33
11/31/1991	08:10:00	0.7299	33
11/31/1991	08:10:59	0.7298	33
11/31/1991	08:10:59	0.7299	33
11/31/1991	08:10:59	0.7298	33
11/31/1991	08:10:59	0.7299	33
11/31/1991	08:12:00	0.7298	33
11/31/1991	08:12:00	0.7299	33
11/31/1991	08:13:00	0.73	33
11/31/1991	08:13:00	0.7301	33
11/31/1991	08:13:00	0.73	33
11/31/1991	08:13:59	0.7302	33
11/31/1991	08:13:59	0.7301	33
11/31/1991	08:13:59	0.7302	33
11/31/1991	08:13:59	0.7303	33
11/31/1991	08:15:00	0.7302	33
11/31/1991	08:15:00	0.7301	33
11/31/1991	08:16:00	0.73	33
11/31/1991	08:16:00	0.7299	33
11/31/1991	08:16:00	0.7298	33
11/31/1991	08:16:59	0.7299	33
11/31/1991	08:18:00	0.7298	33
11/31/1991	08:18:00	0.7297	33
11/31/1991	08:18:00	0.7298	33
11/31/1991	08:19:00	0.7297	33
11/31/1991	08:19:00	0.7296	33
11/31/1991	08:20:59	0.7297	33
11/31/1991	08:20:59	0.7296	33
11/31/1991	08:20:59	0.7297	33
11/31/1991	08:20:59	0.7296	33
11/31/1991	08:22:00	0.7295	33
11/31/1991	08:22:00	0.7294	33
11/31/1991	08:22:00	0.7295	33
11/31/1991	08:22:00	0.7294	33
11/31/1991	08:22:00	0.7293	33
11/31/1991	08:23:00	0.7294	33
11/31/1991	08:23:00	0.7293	33
11/31/1991	08:23:00	0.7295	33
11/31/1991	08:23:00	0.7296	33
11/31/1991	08:23:00	0.7295	33
11/31/1991	08:23:59	0.7294	33
11/31/1991	08:23:59	0.7295	33
11/31/1991	08:23:59	0.7296	33
11/31/1991	08:25:00	0.7297	33
11/31/1991	08:25:00	0.7298	33
11/31/1991	08:26:00	0.7297	33
11/31/1991	08:26:00	0.7298	33
11/31/1991	08:26:00	0.7299	33
11/31/1991	08:26:00	0.73	33
11/31/1991	08:26:00	0.7299	33
11/31/1991	08:26:00	0.7298	33
11/31/1991	08:26:59	0.7299	33
11/31/1991	08:26:59	0.73	33
11/31/1991	08:26:59	0.7301	33
11/31/1991	08:29:00	0.73	33
11/31/1991	08:29:00	0.7302	33
11/31/1991	08:29:59	0.7304	33
11/31/1991	08:29:59	0.7305	33
11/31/1991	08:31:00	0.7304	33
11/31/1991	08:31:00	0.7305	33
11/31/1991	08:31:00	0.7304	33
11/31/1991	08:32:00	0.7305	33
11/31/1991	08:34:00	0.7304	33
11/31/1991	08:35:00	0.7305	33
11/31/1991	08:35:59	0.7306	33
11/31/1991	08:35:59	0.7307	33
11/31/1991	08:36:59	0.7305	33
11/31/1991	08:36:59	0.7304	33
11/31/1991	08:36:59	0.7305	33
11/31/1991	08:36:59	0.7304	33
11/31/1991	08:38:00	0.7303	33
11/31/1991	08:39:59	0.7301	33
11/31/1991	08:39:59	0.73	33
11/31/1991	08:41:00	0.7301	33
11/31/1991	08:41:00	0.73	33
11/31/1991	08:42:00	0.7301	33
11/31/1991	08:42:00	0.73	33
11/31/1991	08:42:00	0.7299	33
11/31/1991	08:42:59	0.7298	33
11/31/1991	08:42:59	0.7294	33
11/31/1991	08:44:00	0.7295	33
11/31/1991	08:44:00	0.7293	33
11/31/1991	08:44:00	0.7294	33
11/31/1991	08:44:00	0.7292	33
11/31/1991	08:45:00	0.7293	33
11/31/1991	08:45:00	0.7292	33
11/31/1991	08:45:00	0.7293	33
11/31/1991	08:45:59	0.7291	33
11/31/1991	08:45:59	0.729	33
11/31/1991	08:45:59	0.7291	33
11/31/1991	08:47:00	0.729	33
11/31/1991	08:47:00	0.7289	33
11/31/1991	08:47:00	0.7288	33
11/31/1991	08:47:00	0.7287	33
11/31/1991	08:47:00	0.7286	33
11/31/1991	08:47:00	0.7285	33
11/31/1991	08:47:00	0.7284	33
11/31/1991	08:47:00	0.7283	33
11/31/1991	08:47:00	0.7282	33
11/31/1991	08:47:00	0.7281	33
11/31/1991	08:48:00	0.728	33
11/31/1991	08:48:00	0.7279	33
11/31/1991	08:48:00	0.7278	33
11/31/1991	08:48:00	0.7279	33
11/31/1991	08:48:00	0.7277	33
11/31/1991	08:48:00	0.7278	33
11/31/1991	08:48:00	0.728	33
11/31/1991	08:48:00	0.7281	33
11/31/1991	08:48:00	0.728	33
11/31/1991	08:48:00	0.7281	33
11/31/1991	08:48:00	0.7279	33
11/31/1991	08:48:59	0.7282	33
11/31/1991	08:48:59	0.7284	33
11/31/1991	08:48:59	0.7283	33
11/31/1991	08:48:59	0.7284	33
11/31/1991	08:48:59	0.7283	33
11/31/1991	08:48:59	0.7284	33
11/31/1991	08:48:59	0.7283	33
11/31/1991	08:48:59	0.7282	33
11/31/1991	08:48:59	0.7284	33
11/31/1991	08:48:59	0.7283	33
11/31/1991	08:49:59	0.7283	33
11/31/1991	08:49:59	0.7282	33
11/31/1991	08:49:59	0.7281	33
11/31/1991	08:49:59	0.7282	33
11/31/1991	08:49:59	0.7281	33
11/31/1991	08:49:59	0.7282	33
11/31/1991	08:49:59	0.7281	33
11/31/1991	08:51:00	0.7279	33
11/31/1991	08:51:00	0.728	33
11/31/1991	08:51:00	0.7281	33
11/31/1991	08:51:00	0.728	33
11/31/1991	08:51:59	0.7278	33
11/31/1991	08:51:59	0.7277	33
11/31/1991	08:51:59	0.7278	33
11/31/1991	08:51:59	0.7277	33
11/31/1991	08:51:59	0.7278	33
11/31/1991	08:51:59	0.7279	33
11/31/1991	08:52:59	0.728	33
11/31/1991	08:52:59	0.7279	33
11/31/1991	08:52:59	0.728	33
11/31/1991	08:54:00	0.7279	33
11/31/1991	08:54:00	0.728	33
11/31/1991	08:54:00	0.7279	33
11/31/1991	08:54:00	0.728	33
11/31/1991	08:55:00	0.7279	33
11/31/1991	08:55:00	0.728	33
11/31/1991	08:55:00	0.7279	33
11/31/1991	08:55:00	0.7278	33
11/31/1991	08:55:00	0.7279	33
11/31/1991	08:55:59	0.7278	33
11/31/1991	08:55:59	0.7279	33
11/31/1991	08:55:59	0.728	33
11/31/1991	08:57:00	0.7281	33
11/31/1991	08:58:00	0.7279	33
11/31/1991	08:58:00	0.728	33
11/31/1991	08:58:00	0.7281	33
11/31/1991	08:58:00	0.7282	33
11/31/1991	08:58:00	0.7283	33
11/31/1991	08:58:59	0.7286	33
11/31/1991	08:58:59	0.7284	33
11/31/1991	08:58:59	0.7286	33
11/31/1991	08:58:59	0.7284	33
11/31/1991	08:58:59	0.7285	33
11/31/1991	09:00:00	0.7285	33
11/31/1991	09:00:00	0.7287	33
11/31/1991	09:00:00	0.7288	33
11/31/1991	09:00:00	0.7289	33
11/31/1991	09:00:00	0.729	33
11/31/1991	09:00:00	0.7292	33
11/31/1991	09:00:00	0.7291	33
11/31/1991	09:00:00	0.7293	33
11/31/1991	09:00:00	0.729	33
11/31/1991	09:00:00	0.7291	33
11/31/1991	09:01:00	0.7292	33
11/31/1991	09:01:00	0.7291	33
11/31/1991	09:01:00	0.7292	33
11/31/1991	09:01:00	0.7293	33
11/31/1991	09:01:00	0.7292	33
11/31/1991	09:01:59	0.7293	33
11/31/1991	09:01:59	0.7292	33
11/31/1991	09:01:59	0.7291	33
11/31/1991	09:01:59	0.729	33
11/31/1991	09:01:59	0.7292	33
11/31/1991	09:01:59	0.729	33
11/31/1991	09:03:00	0.7291	33
11/31/1991	09:03:00	0.7292	33
11/31/1991	09:03:00	0.7293	33
11/31/1991	09:03:00	0.7292	33
11/31/1991	09:04:00	0.7291	33
11/31/1991	09:04:00	0.7292	33
11/31/1991	09:04:00	0.7293	33
11/31/1991	09:04:59	0.7292	33
11/31/1991	09:05:59	0.7293	33
11/31/1991	09:07:00	0.7292	33
11/31/1991	09:07:00	0.7293	33
11/31/1991	09:08:00	0.7292	33
11/31/1991	09:08:59	0.7293	33
11/31/1991	09:10:00	0.7294	33
11/31/1991	09:10:00	0.7293	33
11/31/1991	09:11:00	0.7294	33
11/31/1991	09:11:59	0.7292	33
11/31/1991	09:13:00	0.7293	33
11/31/1991	09:14:00	0.7291	33
11/31/1991	09:14:00	0.729	33
11/31/1991	09:14:00	0.7289	33
11/31/1991	09:14:00	0.729	33
11/31/1991	09:14:00	0.7289	33
11/31/1991	09:14:00	0.729	33
11/31/1991	09:14:00	0.7287	33
11/31/1991	09:14:59	0.7286	33
11/31/1991	09:16:00	0.7287	33
11/31/1991	09:16:00	0.7286	33
11/31/1991	09:16:00	0.7287	33
11/31/1991	09:16:00	0.7288	33
11/31/1991	09:17:00	0.7289	33
11/31/1991	09:17:59	0.7288	33
11/31/1991	09:19:00	0.7287	33
11/31/1991	09:20:00	0.7289	33
11/31/1991	09:20:00	0.7287	33
11/31/1991	09:20:59	0.7286	33
11/31/1991	09:20:59	0.7285	33
11/31/1991	09:21:59	0.7286	33
11/31/1991	09:21:59	0.7287	33
11/31/1991	09:21:59	0.7286	33
11/31/1991	09:23:00	0.7287	33
11/31/1991	09:24:00	0.7289	33
11/31/1991	09:24:00	0.729	33
11/31/1991	09:24:59	0.7291	33
11/31/1991	09:26:00	0.729	33
11/31/1991	09:26:00	0.7289	33
11/31/1991	09:27:00	0.7287	33
11/31/1991	09:27:00	0.7286	33
11/31/1991	09:27:00	0.7287	33
11/31/1991	09:27:00	0.7286	33
11/31/1991	09:27:59	0.7285	33
11/31/1991	09:27:59	0.7286	33
11/31/1991	09:27:59	0.7285	33
11/31/1991	09:29:00	0.7284	33
11/31/1991	09:29:00	0.7285	33
11/31/1991	09:29:00	0.7284	33
11/31/1991	09:29:00	0.7285	33
11/31/1991	09:30:00	0.7286	33
11/31/1991	09:30:00	0.7284	33
11/31/1991	09:30:00	0.7283	33
11/31/1991	09:30:00	0.7284	33
11/31/1991	09:30:59	0.7285	33
11/31/1991	09:30:59	0.7284	33
11/31/1991	09:30:59	0.7282	33
11/31/1991	09:30:59	0.7281	33
11/31/1991	09:32:00	0.728	33
11/31/1991	09:32:00	0.7279	33
11/31/1991	09:32:00	0.7281	33
11/31/1991	09:32:00	0.728	33
11/31/1991	09:32:00	0.7281	33
11/31/1991	09:32:00	0.7282	33
11/31/1991	09:33:00	0.7281	33
11/31/1991	09:33:00	0.7282	33
11/31/1991	09:33:00	0.7281	33
11/31/1991	09:33:00	0.728	33
11/31/1991	09:33:00	0.7279	33
11/31/1991	09:33:00	0.728	33
11/31/1991	09:33:00	0.7279	33
11/31/1991	09:33:59	0.728	33
11/31/1991	09:33:59	0.7281	33
11/31/1991	09:33:59	0.7282	33
11/31/1991	09:34:59	0.7284	33
11/31/1991	09:34:59	0.7285	33
11/31/1991	09:34:59	0.7286	33
11/31/1991	09:36:00	0.7285	33
11/31/1991	09:36:00	0.7286	33
11/31/1991	09:36:00	0.7285	33
11/31/1991	09:36:59	0.7288	33
11/31/1991	09:36:59	0.7287	33
11/31/1991	09:36:59	0.7289	33
11/31/1991	09:36:59	0.7288	33
11/31/1991	09:37:59	0.7288	33
11/31/1991	09:37:59	0.729	33
11/31/1991	09:37:59	0.7289	33
11/31/1991	09:37:59	0.729	33
11/31/1991	09:39:00	0.7289	33
11/31/1991	09:39:00	0.729	33
11/31/1991	09:40:00	0.7287	33
11/31/1991	09:43:00	0.7288	33
11/31/1991	09:43:00	0.7289	33
11/31/1991	09:43:00	0.729	33
11/31/1991	09:43:00	0.7291	33
11/31/1991	09:43:59	0.729	33
11/31/1991	09:45:00	0.7289	33
11/31/1991	09:48:00	0.7287	33
11/31/1991	09:48:00	0.7289	33
11/31/1991	09:49:00	0.729	33
11/31/1991	09:49:59	0.7289	33
11/31/1991	09:50:59	0.7286	33
11/31/1991	09:52:00	0.7289	33
11/31/1991	09:52:00	0.729	33
11/31/1991	09:53:00	0.7291	33
11/31/1991	09:53:00	0.729	33
11/31/1991	09:55:00	0.7291	33
11/31/1991	09:55:00	0.7292	33
11/31/1991	09:56:00	0.729	33
11/31/1991	09:56:00	0.7291	33
11/31/1991	09:56:00	0.7292	33
11/31/1991	10:01:00	0.7291	33
11/31/1991	10:02:00	0.729	33
11/31/1991	10:04:00	0.7291	33
11/31/1991	10:04:00	0.7292	33
11/31/1991	10:05:59	0.7291	33
11/31/1991	10:05:59	0.7292	33
11/31/1991	10:08:00	0.7291	33
11/31/1991	10:08:00	0.729	33
11/31/1991	10:09:00	0.7288	33
11/31/1991	10:09:00	0.7287	33
11/31/1991	10:09:00	0.7286	33
11/31/1991	10:09:59	0.7287	33
11/31/1991	10:09:59	0.7286	33
11/31/1991	10:09:59	0.7285	33
11/31/1991	10:09:59	0.7284	33
11/31/1991	10:12:00	0.7285	33
11/31/1991	10:12:00	0.7283	33
11/31/1991	10:14:00	0.7286	33
11/31/1991	10:17:00	0.7288	33
11/31/1991	10:18:00	0.7289	33
11/31/1991	10:18:59	0.7288	33
11/31/1991	10:21:59	0.7289	33
11/31/1991	10:21:59	0.7288	33
11/31/1991	10:21:59	0.7287	33
11/31/1991	10:24:00	0.7289	33
11/31/1991	10:25:00	0.7288	33
11/31/1991	10:27:00	0.7287	33
11/31/1991	10:30:00	0.7288	33
11/31/1991	10:31:59	0.7287	33
11/31/1991	10:33:00	0.7288	33
11/31/1991	10:33:00	0.7287	33
11/31/1991	10:33:00	0.7286	33
11/31/1991	10:34:00	0.7285	33
11/31/1991	10:34:00	0.7286	33
11/31/1991	10:34:59	0.7289	33
11/31/1991	10:34:59	0.7288	33
11/31/1991	10:34:59	0.7289	33
11/31/1991	10:34:59	0.729	33
11/31/1991	10:35:59	0.7289	33
11/31/1991	10:35:59	0.729	33
11/31/1991	10:37:00	0.7288	33
11/31/1991	10:37:00	0.7289	33
11/31/1991	10:37:00	0.7289	33
11/31/1991	10:40:00	0.7288	33
11/31/1991	10:41:00	0.7289	33
11/31/1991	10:41:59	0.7288	33
11/31/1991	10:41:59	0.7289	33
11/31/1991	10:44:59	0.729	33
11/31/1991	10:44:59	0.7289	33
11/31/1991	10:44:59	0.7287	33
11/31/1991	10:46:00	0.7288	33
11/31/1991	10:46:00	0.7287	33
11/31/1991	10:46:00	0.7288	33
11/31/1991	10:47:59	0.7287	33
11/31/1991	10:50:00	0.7288	33
11/31/1991	10:50:00	0.729	33
11/31/1991	10:50:59	0.7291	33
11/31/1991	10:50:59	0.7292	33
11/31/1991	10:50:59	0.729	33
11/31/1991	10:50:59	0.7289	33
11/31/1991	10:53:00	0.729	33
11/31/1991	10:53:00	0.7291	33
11/31/1991	10:53:00	0.729	33
11/31/1991	10:54:00	0.7291	33
11/31/1991	10:57:59	0.7292	33
11/31/1991	10:57:59	0.7293	33
11/31/1991	11:00:00	0.7292	33
11/31/1991	11:00:59	0.7293	33
11/31/1991	11:00:59	0.7294	33
11/31/1991	11:02:00	0.7295	33
11/31/1991	11:03:59	0.7293	33
11/31/1991	11:03:59	0.7292	33
11/31/1991	11:03:59	0.7293	33
11/31/1991	11:04:59	0.7292	33
11/31/1991	11:04:59	0.7294	33
11/31/1991	11:04:59	0.7293	33
11/31/1991	11:04:59	0.7292	33
11/31/1991	11:06:59	0.7294	33
11/31/1991	11:07:59	0.7293	33
11/31/1991	11:10:00	0.7292	33
11/31/1991	11:10:00	0.7293	33
11/31/1991	11:10:00	0.7294	33
11/31/1991	11:10:00	0.7293	33
11/31/1991	11:12:00	0.7294	33
11/31/1991	11:12:00	0.7296	33
11/31/1991	11:12:00	0.7295	33
11/31/1991	11:13:00	0.7297	33
11/31/1991	11:13:00	0.7298	33
11/31/1991	11:13:00	0.7297	33
11/31/1991	11:13:00	0.7298	33
11/31/1991	11:13:59	0.7297	33
11/31/1991	11:13:59	0.7296	33
11/31/1991	11:13:59	0.7298	33
11/31/1991	11:15:00	0.73	33
11/31/1991	11:16:00	0.7299	33
11/31/1991	11:16:00	0.73	33
11/31/1991	11:16:00	0.7299	33
11/31/1991	11:16:00	0.73	33
11/31/1991	11:16:00	0.7301	33
11/31/1991	11:16:00	0.7302	33
11/31/1991	11:16:00	0.7303	33
11/31/1991	11:16:59	0.7302	33
11/31/1991	11:16:59	0.7301	33
11/31/1991	11:16:59	0.7302	33
11/31/1991	11:18:00	0.7303	33
11/31/1991	11:18:00	0.7302	33
11/31/1991	11:18:00	0.7301	33
11/31/1991	11:18:00	0.7303	33
11/31/1991	11:18:00	0.7302	33
11/31/1991	11:19:00	0.7303	33
11/31/1991	11:19:00	0.7304	33
11/31/1991	11:19:00	0.7302	33
11/31/1991	11:19:59	0.7303	33
11/31/1991	11:19:59	0.7302	33
11/31/1991	11:19:59	0.7301	33
11/31/1991	11:23:59	0.7302	33
11/31/1991	11:26:00	0.7303	33
11/31/1991	11:26:00	0.7304	33
11/31/1991	11:26:00	0.7305	33
11/31/1991	11:26:00	0.7303	33
11/31/1991	11:28:00	0.7304	33
11/31/1991	11:29:00	0.7305	33
11/31/1991	11:29:00	0.7306	33
11/31/1991	11:29:00	0.7304	33
11/31/1991	11:29:00	0.7306	33
11/31/1991	11:29:59	0.7303	33
11/31/1991	11:29:59	0.7304	33
11/31/1991	11:32:00	0.7305	33
11/31/1991	11:34:00	0.7306	33
11/31/1991	11:34:00	0.7307	33
11/31/1991	11:34:00	0.7308	33
11/31/1991	11:34:00	0.7306	33
11/31/1991	11:34:00	0.7309	33
11/31/1991	11:35:00	0.7308	33
11/31/1991	11:35:00	0.731	33
11/31/1991	11:35:59	0.7311	33
11/31/1991	11:35:59	0.7312	33
11/31/1991	11:35:59	0.7311	33
11/31/1991	11:35:59	0.7312	33
11/31/1991	11:36:59	0.7313	33
11/31/1991	11:36:59	0.7314	33
11/31/1991	11:36:59	0.7313	33
11/31/1991	11:36:59	0.7311	33
11/31/1991	11:36:59	0.7312	33
11/31/1991	11:38:00	0.7313	33
11/31/1991	11:38:00	0.7314	33
11/31/1991	11:38:00	0.7315	33
11/31/1991	11:38:00	0.7314	33
11/31/1991	11:38:00	0.7316	33
11/31/1991	11:39:00	0.7318	33
11/31/1991	11:39:00	0.7317	33
11/31/1991	11:39:00	0.7316	33
11/31/1991	11:39:59	0.7318	33
11/31/1991	11:41:00	0.7319	33
11/31/1991	11:41:00	0.732	33
11/31/1991	11:41:00	0.7318	33
11/31/1991	11:41:00	0.7319	33
11/31/1991	11:42:00	0.732	33
11/31/1991	11:42:00	0.7319	33
11/31/1991	11:42:00	0.732	33
11/31/1991	11:42:00	0.7321	33
11/31/1991	11:42:00	0.7323	33
11/31/1991	11:42:00	0.7322	33
11/31/1991	11:42:00	0.7321	33
11/31/1991	11:42:59	0.7322	33
11/31/1991	11:42:59	0.7321	33
11/31/1991	11:44:00	0.7321	33
11/31/1991	11:45:00	0.732	33
11/31/1991	11:45:00	0.7319	33
11/31/1991	11:45:00	0.7318	33
11/31/1991	11:45:00	0.7316	33
11/31/1991	11:45:00	0.7315	33
11/31/1991	11:45:00	0.7316	33
11/31/1991	11:45:00	0.7315	33
11/31/1991	11:45:59	0.7314	33
11/31/1991	11:45:59	0.7313	33
11/31/1991	11:47:00	0.7314	33
11/31/1991	11:47:00	0.7315	33
11/31/1991	11:47:00	0.7314	33
11/31/1991	11:47:00	0.7315	33
11/31/1991	11:47:00	0.7314	33
11/31/1991	11:48:00	0.7315	33
11/31/1991	11:48:59	0.7314	33
11/31/1991	11:48:59	0.7315	33
11/31/1991	11:49:59	0.7316	33
11/31/1991	11:49:59	0.7314	33
11/31/1991	11:51:00	0.7315	33
11/31/1991	11:51:00	0.7316	33
11/31/1991	11:51:00	0.7314	33
11/31/1991	11:51:00	0.7315	33
11/31/1991	11:51:59	0.7314	33
11/31/1991	11:51:59	0.7315	33
11/31/1991	11:51:59	0.7314	33
11/31/1991	11:52:59	0.7312	33
11/31/1991	11:52:59	0.7313	33
11/31/1991	11:52:59	0.7311	33
11/31/1991	11:52:59	0.7309	33
11/31/1991	11:54:00	0.731	33
11/31/1991	11:54:00	0.7309	33
11/31/1991	11:54:00	0.7307	33
11/31/1991	11:54:00	0.7308	33
11/31/1991	11:54:00	0.7309	33
11/31/1991	11:55:00	0.7308	33
11/31/1991	11:55:00	0.7307	33
11/31/1991	11:55:00	0.7306	33
11/31/1991	11:55:00	0.7305	33
11/31/1991	11:55:00	0.7306	33
11/31/1991	11:55:00	0.7307	33
11/31/1991	11:55:59	0.7306	33
11/31/1991	11:55:59	0.7307	33
11/31/1991	11:57:00	0.7306	33
11/31/1991	11:57:00	0.7308	33
11/31/1991	11:57:00	0.7306	33
11/31/1991	11:57:00	0.7305	33
11/31/1991	11:58:00	0.7303	33
11/31/1991	11:58:59	0.7302	33
11/31/1991	11:58:59	0.7301	33
11/31/1991	11:58:59	0.73	33
11/31/1991	11:58:59	0.7299	33
11/31/1991	11:58:59	0.7298	33
11/31/1991	11:58:59	0.7299	33
11/31/1991	11:58:59	0.7298	33
11/31/1991	11:58:59	0.7299	33
11/31/1991	11:58:59	0.7298	33
11/31/1991	11:58:59	0.7297	49
00/02/1992	07:19:59	0.7325	41
00/02/1992	07:19:59	0.7326	33
00/02/1992	07:19:59	0.7327	33
00/02/1992	07:19:59	0.7326	33
00/02/1992	07:19:59	0.7327	33
00/02/1992	07:19:59	0.7326	33
00/02/1992	07:19:59	0.7325	33
00/02/1992	07:21:00	0.7326	33
00/02/1992	07:21:00	0.7327	33
00/02/1992	07:21:00	0.7326	33
00/02/1992	07:21:00	0.7327	33
00/02/1992	07:21:00	0.7326	33
00/02/1992	07:21:00	0.7327	33
00/02/1992	07:21:00	0.7328	33
00/02/1992	07:21:59	0.7327	33
00/02/1992	07:21:59	0.7326	33
00/02/1992	07:21:59	0.7327	33
00/02/1992	07:21:59	0.7328	33
00/02/1992	07:22:59	0.7329	33
00/02/1992	07:22:59	0.733	33
00/02/1992	07:24:00	0.7329	33
00/02/1992	07:24:00	0.733	33
00/02/1992	07:24:00	0.7331	33
00/02/1992	07:24:00	0.7332	33
00/02/1992	07:24:00	0.733	33
00/02/1992	07:24:00	0.7331	33
00/02/1992	07:24:00	0.7332	33
00/02/1992	07:25:00	0.7331	33
00/02/1992	07:25:00	0.733	33
00/02/1992	07:25:00	0.7331	33
00/02/1992	07:25:00	0.7332	33
00/02/1992	07:25:00	0.7331	33
00/02/1992	07:25:00	0.733	33
00/02/1992	07:25:00	0.7331	33
00/02/1992	07:25:00	0.7332	33
00/02/1992	07:25:00	0.7331	33
00/02/1992	07:25:59	0.733	33
00/02/1992	07:25:59	0.7331	33
00/02/1992	07:25:59	0.7332	33
00/02/1992	07:25:59	0.7331	33
00/02/1992	07:25:59	0.7332	33
00/02/1992	07:27:00	0.7331	33
00/02/1992	07:27:00	0.733	33
00/02/1992	07:27:00	0.7329	33
00/02/1992	07:28:00	0.733	33
00/02/1992	07:28:59	0.7329	33
00/02/1992	07:30:00	0.7328	33
00/02/1992	07:30:00	0.7327	33
00/02/1992	07:30:00	0.7326	33
00/02/1992	07:30:00	0.7325	33
00/02/1992	07:30:00	0.7326	33
00/02/1992	07:30:00	0.7325	33
00/02/1992	07:31:00	0.7326	33
00/02/1992	07:31:00	0.7329	33
00/02/1992	07:31:00	0.7328	33
00/02/1992	07:31:00	0.7329	33
00/02/1992	07:31:00	0.733	33
00/02/1992	07:31:59	0.7329	33
00/02/1992	07:31:59	0.733	33
00/02/1992	07:31:59	0.7329	33
00/02/1992	07:31:59	0.733	33
00/02/1992	07:31:59	0.7329	33
00/02/1992	07:31:59	0.733	33
00/02/1992	07:31:59	0.7331	33
00/02/1992	07:33:00	0.733	33
00/02/1992	07:33:00	0.7328	33
00/02/1992	07:33:00	0.7329	33
00/02/1992	07:33:00	0.733	33
00/02/1992	07:33:00	0.7329	33
00/02/1992	07:33:00	0.733	33
00/02/1992	07:33:00	0.7331	33
00/02/1992	07:34:00	0.7332	33
00/02/1992	07:34:00	0.7333	33
00/02/1992	07:34:00	0.7334	33
00/02/1992	07:34:00	0.7335	33
00/02/1992	07:34:00	0.7336	33
00/02/1992	07:34:00	0.7337	33
00/02/1992	07:34:00	0.7338	33
00/02/1992	07:34:00	0.7339	33
00/02/1992	07:34:00	0.7338	33
00/02/1992	07:34:00	0.7339	33
00/02/1992	07:34:00	0.734	33
00/02/1992	07:34:00	0.7339	33
00/02/1992	07:34:00	0.7338	33
00/02/1992	07:34:59	0.7337	33
00/02/1992	07:34:59	0.7338	33
00/02/1992	07:34:59	0.7337	33
00/02/1992	07:34:59	0.7338	33
00/02/1992	07:34:59	0.734	33
00/02/1992	07:34:59	0.7339	33
00/02/1992	07:35:59	0.734	33
00/02/1992	07:35:59	0.7345	33
00/02/1992	07:35:59	0.7346	33
00/02/1992	07:35:59	0.7345	33
00/02/1992	07:35:59	0.7347	33
00/02/1992	07:35:59	0.7348	33
00/02/1992	07:35:59	0.7349	33
00/02/1992	07:35:59	0.735	33
00/02/1992	07:35:59	0.7349	33
00/02/1992	07:35:59	0.7348	33
00/02/1992	07:35:59	0.7349	33
00/02/1992	07:35:59	0.735	33
00/02/1992	07:35:59	0.7343	33
00/02/1992	07:35:59	0.7342	33
00/02/1992	07:37:00	0.7349	33
00/02/1992	07:37:00	0.7347	33
00/02/1992	07:37:00	0.7346	33
00/02/1992	07:37:00	0.7345	33
00/02/1992	07:37:00	0.7347	33
00/02/1992	07:37:00	0.7348	33
00/02/1992	07:37:00	0.7349	33
00/02/1992	07:37:00	0.735	33
00/02/1992	07:38:00	0.7351	33
00/02/1992	07:38:00	0.7352	33
00/02/1992	07:38:00	0.7355	33
00/02/1992	07:38:00	0.7354	33
00/02/1992	07:38:00	0.7356	33
00/02/1992	07:38:00	0.7357	33
00/02/1992	07:38:00	0.7358	33
00/02/1992	07:38:00	0.7357	33
00/02/1992	07:38:00	0.7356	33
00/02/1992	07:38:00	0.7355	33
00/02/1992	07:38:00	0.7354	33
00/02/1992	07:38:00	0.7353	33
00/02/1992	07:38:59	0.7355	33
00/02/1992	07:38:59	0.7356	33
00/02/1992	07:38:59	0.7357	33
00/02/1992	07:38:59	0.736	33
00/02/1992	07:38:59	0.7362	33
00/02/1992	07:38:59	0.7363	33
00/02/1992	07:38:59	0.7364	33
00/02/1992	07:38:59	0.7365	33
00/02/1992	07:38:59	0.7364	33
00/02/1992	07:38:59	0.7363	33
00/02/1992	07:38:59	0.7362	33
00/02/1992	07:38:59	0.7361	33
00/02/1992	07:38:59	0.736	33
00/02/1992	07:40:00	0.7359	33
00/02/1992	07:40:00	0.7358	33
00/02/1992	07:40:00	0.736	33
00/02/1992	07:40:00	0.7361	33
00/02/1992	07:40:00	0.7362	33
00/02/1992	07:40:00	0.7361	33
00/02/1992	07:40:00	0.736	33
00/02/1992	07:40:00	0.7359	33
00/02/1992	07:40:00	0.736	33
00/02/1992	07:40:00	0.7361	33
00/02/1992	07:41:00	0.736	33
00/02/1992	07:41:00	0.7359	33
00/02/1992	07:41:00	0.736	33
00/02/1992	07:41:00	0.7361	33
00/02/1992	07:41:00	0.7359	33
00/02/1992	07:41:00	0.7358	33
00/02/1992	07:41:00	0.736	33
00/02/1992	07:41:59	0.7359	33
00/02/1992	07:41:59	0.7358	33
00/02/1992	07:41:59	0.7356	33
00/02/1992	07:41:59	0.7357	33
00/02/1992	07:41:59	0.7358	33
00/02/1992	07:41:59	0.7359	33
00/02/1992	07:41:59	0.736	33
00/02/1992	07:41:59	0.7359	33
00/02/1992	07:41:59	0.7358	33
00/02/1992	07:43:00	0.7357	33
00/02/1992	07:43:00	0.7358	33
00/02/1992	07:43:00	0.7359	33
00/02/1992	07:43:00	0.736	33
00/02/1992	07:43:00	0.7361	33
00/02/1992	07:43:00	0.736	33
00/02/1992	07:44:00	0.7361	33
00/02/1992	07:44:00	0.7362	33
00/02/1992	07:44:00	0.7361	33
00/02/1992	07:44:00	0.7362	33
00/02/1992	07:44:59	0.7363	33
00/02/1992	07:44:59	0.7361	33
00/02/1992	07:44:59	0.7362	33
00/02/1992	07:44:59	0.7361	33
00/02/1992	07:44:59	0.7362	33
00/02/1992	07:44:59	0.7361	33
00/02/1992	07:44:59	0.736	33
00/02/1992	07:44:59	0.7361	33
00/02/1992	07:44:59	0.736	33
00/02/1992	07:46:00	0.7361	33
00/02/1992	07:46:00	0.736	33
00/02/1992	07:46:00	0.7359	33
00/02/1992	07:46:00	0.7358	33
00/02/1992	07:46:00	0.7357	33
00/02/1992	07:47:00	0.7359	33
00/02/1992	07:47:00	0.7358	33
00/02/1992	07:47:00	0.7359	33
00/02/1992	07:47:00	0.736	33
00/02/1992	07:47:00	0.7361	33
00/02/1992	07:47:59	0.7362	33
00/02/1992	07:47:59	0.7364	33
00/02/1992	07:47:59	0.7363	33
00/02/1992	07:49:00	0.7362	33
00/02/1992	07:49:00	0.7363	33
00/02/1992	07:49:00	0.7362	33
00/02/1992	07:49:00	0.7363	33
00/02/1992	07:49:00	0.7364	33
00/02/1992	07:49:00	0.7365	33
00/02/1992	07:50:00	0.7364	33
00/02/1992	07:50:00	0.7365	33
00/02/1992	07:50:00	0.7366	33
00/02/1992	07:50:00	0.7365	33
00/02/1992	07:50:00	0.7366	33
00/02/1992	07:50:00	0.7367	33
00/02/1992	07:50:00	0.7368	33
00/02/1992	07:50:00	0.7367	33
00/02/1992	07:50:00	0.7368	33
00/02/1992	07:50:00	0.7367	33
00/02/1992	07:50:00	0.7366	33
00/02/1992	07:50:00	0.7367	33
00/02/1992	07:50:00	0.7368	33
00/02/1992	07:50:00	0.7367	33
00/02/1992	07:50:00	0.7366	33
00/02/1992	07:50:59	0.7366	33
00/02/1992	07:50:59	0.7368	33
00/02/1992	07:50:59	0.737	33
00/02/1992	07:50:59	0.7369	33
00/02/1992	07:50:59	0.7368	33
00/02/1992	07:50:59	0.7369	33
00/02/1992	07:50:59	0.7367	33
00/02/1992	07:50:59	0.7366	33
00/02/1992	07:50:59	0.7365	33
00/02/1992	07:50:59	0.7363	33
00/02/1992	07:50:59	0.7364	33
00/02/1992	07:51:59	0.7364	33
00/02/1992	07:51:59	0.7365	33
00/02/1992	07:51:59	0.7364	33
00/02/1992	07:51:59	0.7365	33
00/02/1992	07:51:59	0.7364	33
00/02/1992	07:51:59	0.7362	33
00/02/1992	07:51:59	0.7363	33
00/02/1992	07:51:59	0.7362	33
00/02/1992	07:51:59	0.7361	33
00/02/1992	07:51:59	0.7362	33
00/02/1992	07:53:00	0.7363	33
00/02/1992	07:53:00	0.7362	33
00/02/1992	07:53:00	0.7363	33
00/02/1992	07:53:00	0.7364	33
00/02/1992	07:53:00	0.7363	33
00/02/1992	07:53:00	0.7362	33
00/02/1992	07:54:00	0.7361	33
00/02/1992	07:54:00	0.736	33
00/02/1992	07:54:00	0.7359	33
00/02/1992	07:54:00	0.7358	33
00/02/1992	07:54:00	0.7359	33
00/02/1992	07:54:59	0.7358	33
00/02/1992	07:54:59	0.7359	33
00/02/1992	07:54:59	0.736	33
00/02/1992	07:54:59	0.7359	33
00/02/1992	07:54:59	0.736	33
00/02/1992	07:54:59	0.7361	33
00/02/1992	07:54:59	0.736	33
00/02/1992	07:56:00	0.7359	33
00/02/1992	07:56:00	0.7358	33
00/02/1992	07:56:00	0.7357	33
00/02/1992	07:56:00	0.7358	33
00/02/1992	07:56:00	0.7357	33
00/02/1992	07:57:00	0.7356	33
00/02/1992	07:57:00	0.7355	33
00/02/1992	07:57:00	0.7354	33
00/02/1992	07:57:00	0.7355	33
00/02/1992	07:57:00	0.7354	33
00/02/1992	07:57:00	0.7353	33
00/02/1992	07:57:59	0.7354	33
00/02/1992	07:57:59	0.7353	33
00/02/1992	07:57:59	0.7352	33
00/02/1992	07:59:00	0.7354	33
00/02/1992	07:59:00	0.7353	33
00/02/1992	07:59:00	0.7354	33
00/02/1992	07:59:00	0.7355	33
00/02/1992	08:00:00	0.7354	33
00/02/1992	08:00:00	0.7356	33
00/02/1992	08:00:00	0.7355	33
00/02/1992	08:00:00	0.7353	33
00/02/1992	08:00:00	0.7352	33
00/02/1992	08:00:59	0.7353	33
00/02/1992	08:00:59	0.7354	33
00/02/1992	08:00:59	0.7352	33
00/02/1992	08:00:59	0.7353	33
00/02/1992	08:00:59	0.7354	33
00/02/1992	08:00:59	0.7353	33
00/02/1992	08:00:59	0.7352	33
00/02/1992	08:00:59	0.7353	33
00/02/1992	08:00:59	0.7354	33
00/02/1992	08:02:00	0.7353	33
00/02/1992	08:02:00	0.7352	33
00/02/1992	08:02:00	0.7353	33
00/02/1992	08:02:00	0.7354	33
00/02/1992	08:02:00	0.7353	33
00/02/1992	08:02:00	0.7354	33
00/02/1992	08:03:00	0.7355	33
00/02/1992	08:03:00	0.7354	33
00/02/1992	08:03:00	0.7353	33
00/02/1992	08:03:00	0.7354	33
00/02/1992	08:03:00	0.7355	33
00/02/1992	08:03:59	0.7356	33
00/02/1992	08:03:59	0.7357	33
00/02/1992	08:03:59	0.7356	33
00/02/1992	08:03:59	0.7355	33
00/02/1992	08:03:59	0.7354	33
00/02/1992	08:03:59	0.7353	33
00/02/1992	08:04:59	0.7354	33
00/02/1992	08:04:59	0.7353	33
00/02/1992	08:06:00	0.7352	33
00/02/1992	08:06:00	0.7354	33
00/02/1992	08:06:00	0.7355	33
00/02/1992	08:06:00	0.7356	33
00/02/1992	08:06:59	0.7355	33
00/02/1992	08:06:59	0.7357	33
00/02/1992	08:07:59	0.7358	33
00/02/1992	08:07:59	0.7357	33
00/02/1992	08:07:59	0.7355	33
00/02/1992	08:09:00	0.7354	33
00/02/1992	08:09:00	0.7355	33
00/02/1992	08:09:00	0.7356	33
00/02/1992	08:10:00	0.7355	33
00/02/1992	08:10:00	0.7356	33
00/02/1992	08:10:59	0.7354	33
00/02/1992	08:10:59	0.7355	33
00/02/1992	08:12:00	0.7356	33
00/02/1992	08:12:00	0.7355	33
00/02/1992	08:12:00	0.7356	33
00/02/1992	08:12:00	0.7354	33
00/02/1992	08:13:00	0.7355	33
00/02/1992	08:13:00	0.7356	33
00/02/1992	08:13:00	0.7357	33
00/02/1992	08:13:59	0.7358	33
00/02/1992	08:13:59	0.7357	33
00/02/1992	08:15:00	0.7356	33
00/02/1992	08:15:00	0.7357	33
00/02/1992	08:15:00	0.7356	33
00/02/1992	08:16:00	0.7355	33
00/02/1992	08:16:00	0.7356	33
00/02/1992	08:16:00	0.7357	33
00/02/1992	08:18:00	0.7355	33
00/02/1992	08:18:00	0.7356	33
00/02/1992	08:19:00	0.7355	33
00/02/1992	08:19:00	0.7354	33
00/02/1992	08:19:59	0.7355	33
00/02/1992	08:19:59	0.7356	33
00/02/1992	08:20:59	0.7355	33
00/02/1992	08:20:59	0.7356	33
00/02/1992	08:22:00	0.7357	33
00/02/1992	08:22:00	0.7356	33
00/02/1992	08:22:00	0.7355	33
00/02/1992	08:23:00	0.7354	33
00/02/1992	08:23:00	0.7355	33
00/02/1992	08:23:00	0.7354	33
00/02/1992	08:23:00	0.7353	33
00/02/1992	08:23:59	0.7354	33
00/02/1992	08:23:59	0.7353	33
00/02/1992	08:23:59	0.7352	33
00/02/1992	08:25:00	0.735	33
00/02/1992	08:25:00	0.7351	33
00/02/1992	08:25:00	0.735	33
00/02/1992	08:25:00	0.7351	33
00/02/1992	08:25:00	0.735	33
00/02/1992	08:25:00	0.7351	33
00/02/1992	08:26:00	0.7352	33
00/02/1992	08:26:00	0.7351	33
00/02/1992	08:26:00	0.735	33
00/02/1992	08:26:59	0.7351	33
00/02/1992	08:26:59	0.735	33
00/02/1992	08:26:59	0.7349	33
00/02/1992	08:26:59	0.7348	33
00/02/1992	08:26:59	0.7349	33
00/02/1992	08:28:00	0.735	33
00/02/1992	08:28:00	0.7349	33
00/02/1992	08:28:00	0.735	33
00/02/1992	08:29:00	0.7351	33
00/02/1992	08:29:00	0.7352	33
00/02/1992	08:29:00	0.7353	33
00/02/1992	08:29:00	0.7352	33
00/02/1992	08:29:00	0.7351	33
00/02/1992	08:29:00	0.735	33
00/02/1992	08:29:59	0.7351	33
00/02/1992	08:29:59	0.7352	33
00/02/1992	08:31:00	0.7351	33
00/02/1992	08:31:00	0.735	33
00/02/1992	08:31:00	0.7349	33
00/02/1992	08:31:00	0.735	33
00/02/1992	08:32:00	0.7351	33
00/02/1992	08:32:00	0.7352	33
00/02/1992	08:32:00	0.7351	33
00/02/1992	08:34:00	0.735	33
00/02/1992	08:34:00	0.7353	33
00/02/1992	08:35:00	0.7352	33
00/02/1992	08:35:59	0.7353	33
00/02/1992	08:35:59	0.7352	33
00/02/1992	08:35:59	0.7353	33
00/02/1992	08:35:59	0.7352	33
00/02/1992	08:36:59	0.7353	33
00/02/1992	08:36:59	0.7354	33
00/02/1992	08:38:00	0.7355	33
00/02/1992	08:38:00	0.7354	33
00/02/1992	08:38:00	0.7355	33
00/02/1992	08:39:00	0.7354	33
00/02/1992	08:39:00	0.7355	33
00/02/1992	08:39:59	0.7354	33
00/02/1992	08:41:00	0.7353	33
00/02/1992	08:41:00	0.7354	33
00/02/1992	08:42:00	0.7353	33
00/02/1992	08:42:00	0.7352	33
00/02/1992	08:45:00	0.735	33
00/02/1992	08:45:59	0.7349	33
00/02/1992	08:45:59	0.7348	33
00/02/1992	08:47:00	0.735	33
00/02/1992	08:47:00	0.7349	33
00/02/1992	08:47:00	0.735	33
00/02/1992	08:48:59	0.7351	33
00/02/1992	08:48:59	0.735	33
00/02/1992	08:49:59	0.7351	33
00/02/1992	08:49:59	0.735	33
00/02/1992	08:49:59	0.7349	33
00/02/1992	08:49:59	0.7348	33
00/02/1992	08:49:59	0.7347	33
00/02/1992	08:51:00	0.7348	33
00/02/1992	08:51:59	0.7349	33
00/02/1992	08:51:59	0.735	33
00/02/1992	08:51:59	0.7349	33
00/02/1992	08:52:59	0.735	33
00/02/1992	08:54:00	0.7349	33
00/02/1992	08:54:00	0.7348	33
00/02/1992	08:55:00	0.7347	33
00/02/1992	08:55:59	0.7348	33
00/02/1992	08:55:59	0.7347	33
00/02/1992	08:55:59	0.7348	33
00/02/1992	08:57:00	0.7347	33
00/02/1992	08:57:00	0.7346	33
00/02/1992	08:57:00	0.7345	33
00/02/1992	08:57:00	0.7344	33
00/02/1992	08:57:00	0.7343	33
00/02/1992	08:58:00	0.7344	33
00/02/1992	08:58:00	0.7345	33
00/02/1992	08:58:59	0.7346	33
00/02/1992	08:58:59	0.7345	33
00/02/1992	08:58:59	0.7347	33
00/02/1992	08:58:59	0.7348	33
00/02/1992	08:58:59	0.7349	33
00/02/1992	08:58:59	0.735	33
00/02/1992	09:00:00	0.7357	33
00/02/1992	09:00:00	0.736	33
00/02/1992	09:00:00	0.7358	33
00/02/1992	09:00:00	0.7359	33
00/02/1992	09:00:00	0.7358	33
00/02/1992	09:00:00	0.7355	33
00/02/1992	09:00:00	0.7353	33
00/02/1992	09:00:00	0.735	33
00/02/1992	09:00:00	0.7351	33
00/02/1992	09:00:00	0.7353	33
00/02/1992	09:01:00	0.7354	33
00/02/1992	09:01:00	0.735	33
00/02/1992	09:01:00	0.7353	33
00/02/1992	09:01:00	0.7349	33
00/02/1992	09:01:00	0.7348	33
00/02/1992	09:01:00	0.7349	33
00/02/1992	09:01:00	0.735	33
00/02/1992	09:01:00	0.7348	33
00/02/1992	09:01:00	0.7347	33
00/02/1992	09:01:00	0.7346	33
00/02/1992	09:01:59	0.7347	33
00/02/1992	09:01:59	0.7348	33
00/02/1992	09:01:59	0.7349	33
00/02/1992	09:01:59	0.735	33
00/02/1992	09:01:59	0.7349	33
00/02/1992	09:01:59	0.7348	33
00/02/1992	09:01:59	0.7346	33
00/02/1992	09:03:00	0.7347	33
00/02/1992	09:03:00	0.7346	33
00/02/1992	09:03:00	0.7345	33
00/02/1992	09:03:00	0.7346	33
00/02/1992	09:04:00	0.7346	33
00/02/1992	09:04:00	0.7345	33
00/02/1992	09:04:00	0.7346	33
00/02/1992	09:04:00	0.7345	33
00/02/1992	09:04:00	0.7343	33
00/02/1992	09:04:00	0.7344	33
00/02/1992	09:04:00	0.7345	33
00/02/1992	09:04:00	0.7346	33
00/02/1992	09:04:59	0.7347	33
00/02/1992	09:04:59	0.7344	33
00/02/1992	09:04:59	0.7342	33
00/02/1992	09:04:59	0.7341	33
00/02/1992	09:04:59	0.734	33
00/02/1992	09:04:59	0.7339	33
00/02/1992	09:04:59	0.7341	33
00/02/1992	09:05:59	0.734	33
00/02/1992	09:05:59	0.7339	33
00/02/1992	09:05:59	0.7336	33
00/02/1992	09:05:59	0.7337	33
00/02/1992	09:05:59	0.7336	33
00/02/1992	09:05:59	0.7337	33
00/02/1992	09:05:59	0.7336	33
00/02/1992	09:07:00	0.7337	33
00/02/1992	09:07:00	0.7339	33
00/02/1992	09:07:00	0.734	33
00/02/1992	09:07:00	0.7341	33
00/02/1992	09:07:00	0.7342	33
00/02/1992	09:07:00	0.7341	33
00/02/1992	09:07:00	0.734	33
00/02/1992	09:07:00	0.7339	33
00/02/1992	09:07:00	0.7338	33
00/02/1992	09:08:00	0.734	33
00/02/1992	09:08:00	0.7339	33
00/02/1992	09:08:00	0.7338	33
00/02/1992	09:08:00	0.7339	33
00/02/1992	09:08:59	0.7338	33
00/02/1992	09:08:59	0.7339	33
00/02/1992	09:08:59	0.734	33
00/02/1992	09:10:00	0.7339	33
00/02/1992	09:10:00	0.734	33
00/02/1992	09:10:00	0.7339	33
00/02/1992	09:10:00	0.7338	33
00/02/1992	09:10:00	0.7337	33
00/02/1992	09:11:00	0.7336	33
00/02/1992	09:11:00	0.7335	33
00/02/1992	09:11:00	0.7337	33
00/02/1992	09:11:00	0.7335	33
00/02/1992	09:11:00	0.7334	33
00/02/1992	09:11:00	0.7336	33
00/02/1992	09:11:00	0.7335	33
00/02/1992	09:11:00	0.7334	33
00/02/1992	09:11:00	0.7336	33
00/02/1992	09:11:59	0.7333	33
00/02/1992	09:11:59	0.7332	33
00/02/1992	09:11:59	0.7331	33
00/02/1992	09:11:59	0.733	33
00/02/1992	09:11:59	0.7332	33
00/02/1992	09:11:59	0.7333	33
00/02/1992	09:11:59	0.7334	33
00/02/1992	09:11:59	0.7331	33
00/02/1992	09:11:59	0.7333	33
00/02/1992	09:11:59	0.7332	33
00/02/1992	09:11:59	0.7331	33
00/02/1992	09:11:59	0.733	33
00/02/1992	09:11:59	0.7329	33
00/02/1992	09:11:59	0.7328	33
00/02/1992	09:11:59	0.7329	33
00/02/1992	09:13:00	0.733	33
00/02/1992	09:13:00	0.7331	33
00/02/1992	09:13:00	0.733	33
00/02/1992	09:13:00	0.7329	33
00/02/1992	09:13:00	0.733	33
00/02/1992	09:13:00	0.7331	33
00/02/1992	09:14:00	0.7333	33
00/02/1992	09:14:00	0.7334	33
00/02/1992	09:14:00	0.7335	33
00/02/1992	09:14:00	0.7334	33
00/02/1992	09:14:00	0.7333	33
00/02/1992	09:14:00	0.7331	33
00/02/1992	09:14:00	0.7332	33
00/02/1992	09:14:00	0.733	33
00/02/1992	09:14:00	0.7331	33
00/02/1992	09:14:00	0.7332	33
00/02/1992	09:14:00	0.7333	33
00/02/1992	09:14:59	0.7332	33
00/02/1992	09:14:59	0.7331	33
00/02/1992	09:14:59	0.7333	33
00/02/1992	09:14:59	0.733	33
00/02/1992	09:14:59	0.7331	33
00/02/1992	09:16:00	0.7332	33
00/02/1992	09:16:00	0.7331	33
00/02/1992	09:16:00	0.733	33
00/02/1992	09:16:00	0.7328	33
00/02/1992	09:16:00	0.7327	33
00/02/1992	09:16:00	0.7326	33
00/02/1992	09:16:00	0.7325	33
00/02/1992	09:16:00	0.7326	33
00/02/1992	09:16:00	0.7328	33
00/02/1992	09:16:00	0.7327	33
00/02/1992	09:16:00	0.7326	33
00/02/1992	09:16:00	0.7324	33
00/02/1992	09:16:00	0.7323	33
00/02/1992	09:16:00	0.7326	33
00/02/1992	09:17:00	0.7324	33
00/02/1992	09:17:00	0.7322	33
00/02/1992	09:17:00	0.7323	33
00/02/1992	09:17:00	0.7324	33
00/02/1992	09:17:00	0.7323	33
00/02/1992	09:17:00	0.7322	33
00/02/1992	09:17:00	0.7324	33
00/02/1992	09:17:00	0.7325	33
00/02/1992	09:17:59	0.7327	33
00/02/1992	09:17:59	0.7326	33
00/02/1992	09:17:59	0.7327	33
00/02/1992	09:17:59	0.7326	33
00/02/1992	09:17:59	0.7328	33
00/02/1992	09:17:59	0.7326	33
00/02/1992	09:19:00	0.7327	33
00/02/1992	09:19:00	0.7328	33
00/02/1992	09:19:00	0.7326	33
00/02/1992	09:20:00	0.7325	33
00/02/1992	09:20:00	0.7328	33
00/02/1992	09:20:00	0.7329	33
00/02/1992	09:20:00	0.7327	33
00/02/1992	09:20:00	0.7326	33
00/02/1992	09:20:59	0.7327	33
00/02/1992	09:20:59	0.7328	33
00/02/1992	09:21:59	0.7327	33
00/02/1992	09:21:59	0.7328	33
00/02/1992	09:21:59	0.7329	33
00/02/1992	09:23:00	0.733	33
00/02/1992	09:23:00	0.7331	33
00/02/1992	09:24:00	0.733	33
00/02/1992	09:24:00	0.7331	33
00/02/1992	09:24:00	0.7334	33
00/02/1992	09:24:00	0.7335	33
00/02/1992	09:24:59	0.7334	33
00/02/1992	09:24:59	0.7333	33
00/02/1992	09:24:59	0.7334	33
00/02/1992	09:24:59	0.7332	33
00/02/1992	09:24:59	0.7331	33
00/02/1992	09:26:00	0.7333	33
00/02/1992	09:26:00	0.733	33
00/02/1992	09:27:00	0.7331	33
00/02/1992	09:27:00	0.733	33
00/02/1992	09:27:59	0.7332	33
00/02/1992	09:27:59	0.7331	33
00/02/1992	09:29:00	0.7334	33
00/02/1992	09:29:00	0.7335	33
00/02/1992	09:30:00	0.7333	33
00/02/1992	09:30:00	0.7331	33
00/02/1992	09:30:00	0.7334	33
00/02/1992	09:30:59	0.7332	33
00/02/1992	09:30:59	0.7329	33
00/02/1992	09:30:59	0.7331	33
00/02/1992	09:32:00	0.7332	33
00/02/1992	09:33:00	0.7333	33
00/02/1992	09:33:00	0.7335	33
00/02/1992	09:33:59	0.7334	33
00/02/1992	09:33:59	0.7333	33
00/02/1992	09:34:59	0.7334	33
00/02/1992	09:34:59	0.7337	33
00/02/1992	09:34:59	0.7336	33
00/02/1992	09:36:00	0.7336	33
00/02/1992	09:36:00	0.7335	33
00/02/1992	09:36:59	0.7334	33
00/02/1992	09:36:59	0.7336	33
00/02/1992	09:36:59	0.7335	33
00/02/1992	09:36:59	0.7334	33
00/02/1992	09:37:59	0.7333	33
00/02/1992	09:37:59	0.7334	33
00/02/1992	09:37:59	0.7335	33
00/02/1992	09:37:59	0.7336	33
00/02/1992	09:37:59	0.7334	33
00/02/1992	09:37:59	0.7335	33
00/02/1992	09:39:00	0.7333	33
00/02/1992	09:39:00	0.7332	33
00/02/1992	09:39:00	0.7333	33
00/02/1992	09:39:00	0.7332	33
00/02/1992	09:39:00	0.7333	33
00/02/1992	09:40:00	0.7332	33
00/02/1992	09:40:00	0.7331	33
00/02/1992	09:40:00	0.733	33
00/02/1992	09:40:00	0.7331	33
00/02/1992	09:40:59	0.733	33
00/02/1992	09:40:59	0.7329	33
00/02/1992	09:40:59	0.7328	33
00/02/1992	09:40:59	0.7329	33
00/02/1992	09:42:00	0.7328	33
00/02/1992	09:42:00	0.7329	33
00/02/1992	09:42:00	0.7328	33
00/02/1992	09:43:00	0.7329	33
00/02/1992	09:43:00	0.733	33
00/02/1992	09:43:00	0.7331	33
00/02/1992	09:43:00	0.733	33
00/02/1992	09:43:59	0.7329	33
00/02/1992	09:43:59	0.733	33
00/02/1992	09:43:59	0.7329	33
00/02/1992	09:45:00	0.7327	33
00/02/1992	09:45:00	0.7326	33
00/02/1992	09:45:00	0.7327	33
00/02/1992	09:45:00	0.7328	33
00/02/1992	09:45:00	0.7329	33
00/02/1992	09:46:00	0.733	33
00/02/1992	09:46:00	0.7329	33
00/02/1992	09:46:59	0.733	33
00/02/1992	09:46:59	0.7331	33
00/02/1992	09:46:59	0.7329	33
00/02/1992	09:48:00	0.7328	33
00/02/1992	09:48:00	0.7327	33
00/02/1992	09:48:00	0.7328	33
00/02/1992	09:48:00	0.7329	33
00/02/1992	09:48:00	0.7328	33
00/02/1992	09:49:00	0.7329	33
00/02/1992	09:49:00	0.7326	33
00/02/1992	09:49:59	0.7327	33
00/02/1992	09:49:59	0.7326	33
00/02/1992	09:49:59	0.7325	33
00/02/1992	09:49:59	0.7326	33
00/02/1992	09:49:59	0.7324	33
00/02/1992	09:49:59	0.7323	33
00/02/1992	09:49:59	0.7324	33
00/02/1992	09:50:59	0.7323	33
00/02/1992	09:50:59	0.7322	33
00/02/1992	09:50:59	0.7321	33
00/02/1992	09:50:59	0.732	33
00/02/1992	09:50:59	0.7321	33
00/02/1992	09:50:59	0.7322	33
00/02/1992	09:50:59	0.7321	33
00/02/1992	09:50:59	0.732	33
00/02/1992	09:50:59	0.7321	33
00/02/1992	09:52:00	0.7319	33
00/02/1992	09:52:00	0.732	33
00/02/1992	09:52:00	0.7319	33
00/02/1992	09:52:00	0.732	33
00/02/1992	09:52:00	0.7321	33
00/02/1992	09:52:00	0.732	33
00/02/1992	09:52:00	0.7319	33
00/02/1992	09:52:00	0.7318	33
00/02/1992	09:52:00	0.7319	33
00/02/1992	09:52:00	0.7318	33
00/02/1992	09:52:00	0.7317	33
00/02/1992	09:52:00	0.7316	33
00/02/1992	09:53:00	0.7315	33
00/02/1992	09:53:00	0.7316	33
00/02/1992	09:53:00	0.7318	33
00/02/1992	09:53:00	0.7317	33
00/02/1992	09:53:00	0.7316	33
00/02/1992	09:53:00	0.7315	33
00/02/1992	09:53:00	0.7314	33
00/02/1992	09:53:00	0.7315	33
00/02/1992	09:53:00	0.7319	33
00/02/1992	09:53:00	0.7314	33
00/02/1992	09:53:00	0.7313	33
00/02/1992	09:53:00	0.7314	33
00/02/1992	09:53:00	0.7313	33
00/02/1992	09:53:00	0.7312	33
00/02/1992	09:53:59	0.7313	33
00/02/1992	09:53:59	0.7314	33
00/02/1992	09:53:59	0.7315	33
00/02/1992	09:53:59	0.7314	33
00/02/1992	09:55:00	0.7313	33
00/02/1992	09:55:00	0.7311	33
00/02/1992	09:55:00	0.731	33
00/02/1992	09:55:00	0.7311	33
00/02/1992	09:55:00	0.731	33
00/02/1992	09:55:00	0.7309	33
00/02/1992	09:55:00	0.731	33
00/02/1992	09:56:00	0.7309	33
00/02/1992	09:56:00	0.7308	33
00/02/1992	09:56:00	0.7309	33
00/02/1992	09:56:00	0.7311	33
00/02/1992	09:56:00	0.731	33
00/02/1992	09:56:00	0.7311	33
00/02/1992	09:56:00	0.7313	33
00/02/1992	09:56:00	0.7312	33
00/02/1992	09:56:59	0.7311	33
00/02/1992	09:56:59	0.7313	33
00/02/1992	09:56:59	0.7314	33
00/02/1992	09:56:59	0.7312	33
00/02/1992	09:56:59	0.7315	33
00/02/1992	09:56:59	0.7314	33
00/02/1992	09:56:59	0.7315	33
00/02/1992	09:56:59	0.7314	33
00/02/1992	09:56:59	0.7313	33
00/02/1992	09:56:59	0.7314	33
00/02/1992	09:56:59	0.7312	33
00/02/1992	09:56:59	0.7315	33
00/02/1992	09:58:00	0.731	33
00/02/1992	09:58:00	0.7312	33
00/02/1992	09:58:00	0.731	33
00/02/1992	09:58:00	0.7309	33
00/02/1992	09:59:00	0.7308	33
00/02/1992	09:59:00	0.7307	33
00/02/1992	09:59:00	0.7306	33
00/02/1992	09:59:00	0.7305	33
00/02/1992	09:59:00	0.7304	33
00/02/1992	09:59:00	0.7303	33
00/02/1992	09:59:00	0.7302	33
00/02/1992	09:59:00	0.7301	33
00/02/1992	09:59:00	0.73	33
00/02/1992	09:59:00	0.7301	33
00/02/1992	09:59:00	0.73	33
00/02/1992	09:59:00	0.7301	33
00/02/1992	09:59:00	0.7302	33
00/02/1992	09:59:00	0.7303	33
00/02/1992	09:59:00	0.7304	33
00/02/1992	09:59:00	0.7303	33
00/02/1992	09:59:00	0.7302	33
00/02/1992	09:59:59	0.73	33
00/02/1992	09:59:59	0.7299	33
00/02/1992	09:59:59	0.7298	33
00/02/1992	09:59:59	0.7297	33
00/02/1992	09:59:59	0.7296	33
00/02/1992	10:01:00	0.7295	33
00/02/1992	10:01:00	0.7294	33
00/02/1992	10:01:00	0.7293	33
00/02/1992	10:01:00	0.729	33
00/02/1992	10:01:00	0.7285	33
00/02/1992	10:01:00	0.729	33
00/02/1992	10:01:00	0.7282	33
00/02/1992	10:01:00	0.729	33
00/02/1992	10:01:00	0.7285	33
00/02/1992	10:01:00	0.7287	33
00/02/1992	10:01:00	0.7287	33
00/02/1992	10:02:00	0.728	33
00/02/1992	10:02:00	0.727	33
00/02/1992	10:02:00	0.7275	33
00/02/1992	10:02:00	0.728	33
00/02/1992	10:02:00	0.7282	33
00/02/1992	10:02:00	0.7285	33
00/02/1992	10:02:00	0.7288	33
00/02/1992	10:02:00	0.729	33
00/02/1992	10:02:59	0.7285	33
00/02/1992	10:02:59	0.7288	33
00/02/1992	10:02:59	0.7287	33
00/02/1992	10:02:59	0.7285	33
00/02/1992	10:02:59	0.7288	33
00/02/1992	10:02:59	0.7285	33
00/02/1992	10:02:59	0.7283	33
00/02/1992	10:02:59	0.7285	33
00/02/1992	10:04:00	0.7282	33
00/02/1992	10:04:00	0.7285	33
00/02/1992	10:04:00	0.7286	33
00/02/1992	10:04:00	0.7288	33
00/02/1992	10:04:00	0.729	33
00/02/1992	10:04:00	0.7287	33
00/02/1992	10:04:00	0.7286	33
00/02/1992	10:04:00	0.7287	33
00/02/1992	10:04:00	0.7288	33
00/02/1992	10:05:00	0.729	33
00/02/1992	10:05:00	0.7291	33
00/02/1992	10:05:00	0.729	33
00/02/1992	10:05:00	0.7291	33
00/02/1992	10:05:00	0.729	33
00/02/1992	10:05:00	0.7291	33
00/02/1992	10:05:00	0.7292	33
00/02/1992	10:05:00	0.7293	33
00/02/1992	10:05:59	0.7292	33
00/02/1992	10:05:59	0.7291	33
00/02/1992	10:05:59	0.729	33
00/02/1992	10:05:59	0.7291	33
00/02/1992	10:05:59	0.7292	33
00/02/1992	10:05:59	0.7293	33
00/02/1992	10:05:59	0.7294	33
00/02/1992	10:05:59	0.7295	33
00/02/1992	10:06:59	0.7294	33
00/02/1992	10:06:59	0.7293	33
00/02/1992	10:06:59	0.7294	33
00/02/1992	10:06:59	0.7295	33
00/02/1992	10:08:00	0.7294	33
00/02/1992	10:08:00	0.7295	33
00/02/1992	10:08:00	0.7294	33
00/02/1992	10:08:00	0.7295	33
00/02/1992	10:09:00	0.7294	33
00/02/1992	10:09:00	0.7293	33
00/02/1992	10:09:00	0.7292	33
00/02/1992	10:09:00	0.7293	33
00/02/1992	10:09:59	0.7294	33
00/02/1992	10:09:59	0.7295	33
00/02/1992	10:09:59	0.7296	33
00/02/1992	10:09:59	0.7295	33
00/02/1992	10:09:59	0.7297	33
00/02/1992	10:11:00	0.7298	33
00/02/1992	10:11:00	0.7299	33
00/02/1992	10:11:00	0.7298	33
00/02/1992	10:11:00	0.7296	33
00/02/1992	10:12:00	0.7295	33
00/02/1992	10:12:00	0.7294	33
00/02/1992	10:12:59	0.7295	33
00/02/1992	10:12:59	0.7293	33
00/02/1992	10:12:59	0.7295	33
00/02/1992	10:14:00	0.7296	33
00/02/1992	10:14:00	0.7297	33
00/02/1992	10:15:00	0.7298	33
00/02/1992	10:15:00	0.73	33
00/02/1992	10:15:00	0.7301	33
00/02/1992	10:15:00	0.73	33
00/02/1992	10:15:59	0.7299	33
00/02/1992	10:15:59	0.73	33
00/02/1992	10:15:59	0.7298	33
00/02/1992	10:15:59	0.7297	33
00/02/1992	10:15:59	0.7296	33
00/02/1992	10:15:59	0.7297	33
00/02/1992	10:17:00	0.73	33
00/02/1992	10:17:00	0.7301	33
00/02/1992	10:17:00	0.73	33
00/02/1992	10:17:00	0.7299	33
00/02/1992	10:18:00	0.7298	33
00/02/1992	10:18:00	0.7297	33
00/02/1992	10:18:00	0.7298	33
00/02/1992	10:18:00	0.7299	33
00/02/1992	10:18:59	0.7301	33
00/02/1992	10:18:59	0.73	33
00/02/1992	10:18:59	0.7298	33
00/02/1992	10:19:59	0.7297	33
00/02/1992	10:19:59	0.7296	33
00/02/1992	10:19:59	0.7297	33
00/02/1992	10:19:59	0.7295	33
00/02/1992	10:19:59	0.7296	33
00/02/1992	10:21:00	0.7298	33
00/02/1992	10:21:00	0.7297	33
00/02/1992	10:21:00	0.7298	33
00/02/1992	10:21:00	0.73	33
00/02/1992	10:21:59	0.7299	33
00/02/1992	10:21:59	0.7297	33
00/02/1992	10:21:59	0.7298	33
00/02/1992	10:21:59	0.7294	33
00/02/1992	10:22:59	0.7292	33
00/02/1992	10:22:59	0.7293	33
00/02/1992	10:24:00	0.7292	33
00/02/1992	10:24:00	0.729	33
00/02/1992	10:24:00	0.7289	33
00/02/1992	10:24:00	0.7288	33
00/02/1992	10:24:00	0.7287	33
00/02/1992	10:24:00	0.7286	33
00/02/1992	10:24:00	0.7285	33
00/02/1992	10:25:00	0.7285	33
00/02/1992	10:25:00	0.7282	33
00/02/1992	10:25:00	0.7281	33
00/02/1992	10:25:00	0.728	33
00/02/1992	10:25:00	0.7277	33
00/02/1992	10:25:00	0.7276	33
00/02/1992	10:25:00	0.7275	33
00/02/1992	10:25:00	0.7276	33
00/02/1992	10:25:00	0.7277	33
00/02/1992	10:25:00	0.7278	33
00/02/1992	10:25:00	0.7279	33
00/02/1992	10:25:00	0.7278	33
00/02/1992	10:25:00	0.7277	33
00/02/1992	10:25:59	0.7276	33
00/02/1992	10:25:59	0.7275	33
00/02/1992	10:25:59	0.7272	33
00/02/1992	10:25:59	0.7271	33
00/02/1992	10:25:59	0.727	33
00/02/1992	10:25:59	0.7272	33
00/02/1992	10:25:59	0.7274	33
00/02/1992	10:25:59	0.7273	33
00/02/1992	10:25:59	0.7273	33
00/02/1992	10:25:59	0.7274	33
00/02/1992	10:25:59	0.7275	33
00/02/1992	10:25:59	0.7276	33
00/02/1992	10:25:59	0.7277	33
00/02/1992	10:27:00	0.7276	33
00/02/1992	10:27:00	0.7275	33
00/02/1992	10:27:00	0.7276	33
00/02/1992	10:27:00	0.7278	33
00/02/1992	10:27:00	0.7277	33
00/02/1992	10:27:00	0.7276	33
00/02/1992	10:27:00	0.7277	33
00/02/1992	10:27:00	0.7278	33
00/02/1992	10:27:00	0.7277	33
00/02/1992	10:27:00	0.7276	33
00/02/1992	10:28:00	0.7275	33
00/02/1992	10:28:00	0.7278	33
00/02/1992	10:28:00	0.7279	33
00/02/1992	10:28:00	0.728	33
00/02/1992	10:28:00	0.7281	33
00/02/1992	10:28:00	0.7282	33
00/02/1992	10:28:00	0.728	33
00/02/1992	10:28:00	0.7279	33
00/02/1992	10:28:00	0.7278	33
00/02/1992	10:28:00	0.7277	33
00/02/1992	10:28:00	0.7278	33
00/02/1992	10:28:00	0.7279	33
00/02/1992	10:28:00	0.728	33
00/02/1992	10:28:59	0.7279	33
00/02/1992	10:28:59	0.728	33
00/02/1992	10:28:59	0.7281	33
00/02/1992	10:28:59	0.7282	33
00/02/1992	10:28:59	0.728	33
00/02/1992	10:30:00	0.7281	33
00/02/1992	10:30:00	0.728	33
00/02/1992	10:30:00	0.7278	33
00/02/1992	10:30:00	0.7277	33
00/02/1992	10:30:00	0.7278	33
00/02/1992	10:30:00	0.7279	33
00/02/1992	10:30:00	0.7278	33
00/02/1992	10:31:00	0.7276	33
00/02/1992	10:31:00	0.7277	33
00/02/1992	10:31:00	0.7275	33
00/02/1992	10:31:00	0.7274	33
00/02/1992	10:31:59	0.7275	33
00/02/1992	10:31:59	0.7274	33
00/02/1992	10:31:59	0.7273	33
00/02/1992	10:31:59	0.7272	33
00/02/1992	10:33:00	0.7271	33
00/02/1992	10:33:00	0.727	33
00/02/1992	10:33:00	0.727	33
00/02/1992	10:33:00	0.7271	33
00/02/1992	10:33:00	0.7272	33
00/02/1992	10:33:00	0.7271	33
00/02/1992	10:34:00	0.7272	33
00/02/1992	10:34:00	0.7274	33
00/02/1992	10:34:00	0.7273	33
00/02/1992	10:34:59	0.7272	33
00/02/1992	10:34:59	0.7271	33
00/02/1992	10:34:59	0.7272	33
00/02/1992	10:34:59	0.7271	33
00/02/1992	10:34:59	0.727	33
00/02/1992	10:34:59	0.7271	33
00/02/1992	10:34:59	0.7272	33
00/02/1992	10:34:59	0.7273	33
00/02/1992	10:35:59	0.7272	33
00/02/1992	10:35:59	0.7271	33
00/02/1992	10:37:00	0.7272	33
00/02/1992	10:37:00	0.7271	33
00/02/1992	10:37:00	0.7273	33
00/02/1992	10:37:00	0.7274	33
00/02/1992	10:37:00	0.7275	33
00/02/1992	10:37:00	0.7274	33
00/02/1992	10:38:00	0.7273	33
00/02/1992	10:38:00	0.7274	33
00/02/1992	10:38:00	0.7275	33
00/02/1992	10:38:00	0.7274	33
00/02/1992	10:38:00	0.7273	33
00/02/1992	10:38:00	0.7272	33
00/02/1992	10:38:59	0.7273	33
00/02/1992	10:40:00	0.7272	33
00/02/1992	10:40:00	0.7273	33
00/02/1992	10:40:00	0.7274	33
00/02/1992	10:40:00	0.7273	33
00/02/1992	10:41:00	0.7274	33
00/02/1992	10:41:00	0.7273	33
00/02/1992	10:41:00	0.7272	33
00/02/1992	10:41:00	0.7271	33
00/02/1992	10:41:00	0.7272	33
00/02/1992	10:41:59	0.7273	33
00/02/1992	10:41:59	0.7274	33
00/02/1992	10:41:59	0.7273	33
00/02/1992	10:41:59	0.7272	33
00/02/1992	10:41:59	0.7271	33
00/02/1992	10:41:59	0.727	33
00/02/1992	10:41:59	0.7271	33
00/02/1992	10:41:59	0.7272	33
00/02/1992	10:43:00	0.7273	33
00/02/1992	10:43:00	0.7274	33
00/02/1992	10:44:00	0.7273	33
00/02/1992	10:44:00	0.7274	33
00/02/1992	10:44:00	0.7273	33
00/02/1992	10:44:59	0.7274	33
00/02/1992	10:44:59	0.7275	33
00/02/1992	10:44:59	0.7276	33
00/02/1992	10:46:00	0.7277	33
00/02/1992	10:46:00	0.7279	33
00/02/1992	10:47:00	0.7278	33
00/02/1992	10:47:00	0.7279	33
00/02/1992	10:47:00	0.728	33
00/02/1992	10:47:00	0.7281	33
00/02/1992	10:47:59	0.7282	33
00/02/1992	10:47:59	0.7281	33
00/02/1992	10:47:59	0.728	33
00/02/1992	10:49:00	0.7281	33
00/02/1992	10:49:00	0.7282	33
00/02/1992	10:49:00	0.7281	33
00/02/1992	10:49:00	0.7279	33
00/02/1992	10:49:00	0.7278	33
00/02/1992	10:50:00	0.7277	33
00/02/1992	10:50:00	0.7278	33
00/02/1992	10:50:00	0.7277	33
00/02/1992	10:50:00	0.7276	33
00/02/1992	10:50:00	0.7277	33
00/02/1992	10:50:00	0.7278	33
00/02/1992	10:50:00	0.728	33
00/02/1992	10:50:59	0.7279	33
00/02/1992	10:50:59	0.7278	33
00/02/1992	10:50:59	0.7279	33
00/02/1992	10:50:59	0.728	33
00/02/1992	10:50:59	0.7281	33
00/02/1992	10:51:59	0.7279	33
00/02/1992	10:51:59	0.7278	33
00/02/1992	10:53:00	0.7276	33
00/02/1992	10:54:00	0.7277	33
00/02/1992	10:54:00	0.7276	33
00/02/1992	10:54:00	0.7277	33
00/02/1992	10:54:00	0.7276	33
00/02/1992	10:54:59	0.7275	33
00/02/1992	10:56:00	0.7276	33
00/02/1992	10:56:00	0.7275	33
00/02/1992	10:56:00	0.7273	33
00/02/1992	10:56:00	0.7272	33
00/02/1992	10:56:00	0.7273	33
00/02/1992	10:56:00	0.7274	33
00/02/1992	10:57:00	0.7276	33
00/02/1992	10:57:59	0.7275	33
00/02/1992	10:57:59	0.7273	33
00/02/1992	10:57:59	0.7274	33
00/02/1992	10:57:59	0.7273	33
00/02/1992	10:57:59	0.7272	33
00/02/1992	10:57:59	0.7271	33
00/02/1992	10:59:00	0.727	33
00/02/1992	10:59:00	0.7269	33
00/02/1992	10:59:00	0.7268	33
00/02/1992	10:59:00	0.7267	33
00/02/1992	10:59:00	0.7266	33
00/02/1992	10:59:00	0.7265	33
00/02/1992	10:59:00	0.7264	33
00/02/1992	10:59:00	0.7263	33
00/02/1992	10:59:00	0.7262	33
00/02/1992	10:59:00	0.7261	33
00/02/1992	10:59:00	0.7262	33
00/02/1992	10:59:00	0.7263	33
00/02/1992	10:59:00	0.7264	33
00/02/1992	10:59:00	0.7265	33
00/02/1992	11:00:00	0.7266	33
00/02/1992	11:00:00	0.7265	33
00/02/1992	11:00:00	0.7266	33
00/02/1992	11:00:00	0.7267	33
00/02/1992	11:00:59	0.7268	33
00/02/1992	11:00:59	0.7267	33
00/02/1992	11:00:59	0.7268	33
00/02/1992	11:00:59	0.7269	33
00/02/1992	11:02:00	0.727	33
00/02/1992	11:02:00	0.7269	33
00/02/1992	11:02:00	0.7265	33
00/02/1992	11:02:00	0.7264	33
00/02/1992	11:02:00	0.7267	33
00/02/1992	11:03:00	0.7265	33
00/02/1992	11:03:00	0.7266	33
00/02/1992	11:03:00	0.7267	33
00/02/1992	11:03:59	0.7268	33
00/02/1992	11:03:59	0.7267	33
00/02/1992	11:03:59	0.7266	33
00/02/1992	11:03:59	0.7265	33
00/02/1992	11:04:59	0.7266	33
00/02/1992	11:04:59	0.7267	33
00/02/1992	11:04:59	0.7268	33
00/02/1992	11:06:00	0.7266	33
00/02/1992	11:06:00	0.7267	33
00/02/1992	11:06:00	0.7269	33
00/02/1992	11:06:59	0.727	33
00/02/1992	11:06:59	0.7271	33
00/02/1992	11:07:59	0.727	33
00/02/1992	11:07:59	0.7269	33
00/02/1992	11:09:00	0.7268	33
00/02/1992	11:10:00	0.7267	33
00/02/1992	11:10:00	0.7266	33
00/02/1992	11:10:00	0.7267	33
00/02/1992	11:10:00	0.7266	33
00/02/1992	11:10:00	0.7265	33
00/02/1992	11:10:59	0.7263	33
00/02/1992	11:10:59	0.7264	33
00/02/1992	11:10:59	0.7265	33
00/02/1992	11:10:59	0.7262	33
00/02/1992	11:10:59	0.7261	33
00/02/1992	11:10:59	0.7263	33
00/02/1992	11:12:00	0.726	33
00/02/1992	11:12:00	0.7261	33
00/02/1992	11:12:00	0.7262	33
00/02/1992	11:12:00	0.7261	33
00/02/1992	11:12:00	0.726	33
00/02/1992	11:12:00	0.726	33
00/02/1992	11:12:00	0.7261	33
00/02/1992	11:13:00	0.726	33
00/02/1992	11:13:00	0.7261	33
00/02/1992	11:13:00	0.7262	33
00/02/1992	11:13:00	0.7263	33
00/02/1992	11:13:00	0.7264	33
00/02/1992	11:13:00	0.7263	33
00/02/1992	11:13:59	0.7262	33
00/02/1992	11:13:59	0.7261	33
00/02/1992	11:13:59	0.7262	33
00/02/1992	11:13:59	0.7261	33
00/02/1992	11:13:59	0.726	33
00/02/1992	11:13:59	0.7259	33
00/02/1992	11:13:59	0.7258	33
00/02/1992	11:15:00	0.7259	33
00/02/1992	11:15:00	0.7258	33
00/02/1992	11:15:00	0.7259	33
00/02/1992	11:15:00	0.726	33
00/02/1992	11:15:00	0.7259	33
00/02/1992	11:15:00	0.7258	33
00/02/1992	11:15:00	0.7257	33
00/02/1992	11:15:00	0.7258	33
00/02/1992	11:16:00	0.7259	33
00/02/1992	11:16:00	0.7258	33
00/02/1992	11:16:00	0.7257	33
00/02/1992	11:16:00	0.7256	33
00/02/1992	11:16:00	0.7255	33
00/02/1992	11:16:00	0.7254	33
00/02/1992	11:16:00	0.7253	33
00/02/1992	11:16:00	0.7252	33
00/02/1992	11:16:00	0.7253	33
00/02/1992	11:16:00	0.7254	33
00/02/1992	11:16:00	0.7253	33
00/02/1992	11:16:00	0.7254	33
00/02/1992	11:16:59	0.7255	33
00/02/1992	11:16:59	0.7252	33
00/02/1992	11:16:59	0.7253	33
00/02/1992	11:16:59	0.7252	33
00/02/1992	11:16:59	0.7251	33
00/02/1992	11:16:59	0.725	33
00/02/1992	11:16:59	0.7249	33
00/02/1992	11:16:59	0.7248	33
00/02/1992	11:16:59	0.7247	33
00/02/1992	11:16:59	0.7245	33
00/02/1992	11:16:59	0.7243	33
00/02/1992	11:16:59	0.7244	33
00/02/1992	11:18:00	0.7245	33
00/02/1992	11:18:00	0.7246	33
00/02/1992	11:18:00	0.7245	33
00/02/1992	11:18:00	0.7246	33
00/02/1992	11:18:00	0.7247	33
00/02/1992	11:18:00	0.7246	33
00/02/1992	11:18:00	0.7245	33
00/02/1992	11:18:00	0.7247	33
00/02/1992	11:18:00	0.7246	33
00/02/1992	11:18:00	0.7245	33
00/02/1992	11:18:00	0.7244	33
00/02/1992	11:18:00	0.7243	33
00/02/1992	11:19:00	0.7242	33
00/02/1992	11:19:00	0.7241	33
00/02/1992	11:19:00	0.724	33
00/02/1992	11:19:00	0.7239	33
00/02/1992	11:19:00	0.7238	33
00/02/1992	11:19:00	0.7237	33
00/02/1992	11:19:00	0.7236	33
00/02/1992	11:19:00	0.7235	33
00/02/1992	11:19:00	0.7234	33
00/02/1992	11:19:00	0.7235	33
00/02/1992	11:19:00	0.7236	33
00/02/1992	11:19:00	0.7233	33
00/02/1992	11:19:00	0.7234	33
00/02/1992	11:19:00	0.7232	33
00/02/1992	11:19:00	0.7233	33
00/02/1992	11:19:59	0.7236	33
00/02/1992	11:19:59	0.7235	33
00/02/1992	11:19:59	0.7234	33
00/02/1992	11:19:59	0.7233	33
00/02/1992	11:19:59	0.7235	33
00/02/1992	11:19:59	0.7236	33
00/02/1992	11:19:59	0.7237	33
00/02/1992	11:19:59	0.7236	33
00/02/1992	11:19:59	0.7235	33
00/02/1992	11:19:59	0.7234	33
00/02/1992	11:19:59	0.7235	33
00/02/1992	11:19:59	0.7236	33
00/02/1992	11:20:59	0.7237	33
00/02/1992	11:20:59	0.7238	33
00/02/1992	11:20:59	0.7239	33
00/02/1992	11:22:00	0.7238	33
00/02/1992	11:22:00	0.7239	33
00/02/1992	11:22:00	0.724	33
00/02/1992	11:22:00	0.7239	33
00/02/1992	11:22:00	0.7238	33
00/02/1992	11:22:00	0.7237	33
00/02/1992	11:22:00	0.7238	33
00/02/1992	11:22:00	0.7239	33
00/02/1992	11:22:00	0.7238	33
00/02/1992	11:22:00	0.7239	33
00/02/1992	11:23:00	0.7238	33
00/02/1992	11:23:00	0.7237	33
00/02/1992	11:23:00	0.7238	33
00/02/1992	11:23:00	0.7239	33
00/02/1992	11:23:00	0.724	33
00/02/1992	11:23:00	0.7241	33
00/02/1992	11:23:00	0.7242	33
00/02/1992	11:23:00	0.7243	33
00/02/1992	11:23:00	0.7242	33
00/02/1992	11:23:00	0.7241	33
00/02/1992	11:23:00	0.7242	33
00/02/1992	11:23:59	0.7243	33
00/02/1992	11:23:59	0.7244	33
00/02/1992	11:23:59	0.7245	33
00/02/1992	11:23:59	0.7244	33
00/02/1992	11:23:59	0.7245	33
00/02/1992	11:23:59	0.7246	33
00/02/1992	11:23:59	0.7245	33
00/02/1992	11:23:59	0.7246	33
00/02/1992	11:23:59	0.7245	33
00/02/1992	11:23:59	0.7244	33
00/02/1992	11:25:00	0.7245	33
00/02/1992	11:25:00	0.7244	33
00/02/1992	11:25:00	0.7245	33
00/02/1992	11:25:00	0.7246	33
00/02/1992	11:25:00	0.7247	33
00/02/1992	11:25:00	0.7248	33
00/02/1992	11:25:00	0.7247	33
00/02/1992	11:25:00	0.7248	33
00/02/1992	11:26:00	0.7247	33
00/02/1992	11:26:00	0.7246	33
00/02/1992	11:26:00	0.7245	33
00/02/1992	11:26:00	0.7246	33
00/02/1992	11:26:00	0.7247	33
00/02/1992	11:26:00	0.7248	33
00/02/1992	11:26:59	0.7249	33
00/02/1992	11:26:59	0.7248	33
00/02/1992	11:26:59	0.7247	33
00/02/1992	11:26:59	0.7248	33
00/02/1992	11:26:59	0.7247	33
00/02/1992	11:28:00	0.7246	33
00/02/1992	11:28:00	0.7245	33
00/02/1992	11:28:00	0.7246	33
00/02/1992	11:28:00	0.7247	33
00/02/1992	11:28:00	0.7246	33
00/02/1992	11:29:00	0.7245	33
00/02/1992	11:29:00	0.7244	33
00/02/1992	11:29:00	0.7243	33
00/02/1992	11:29:59	0.7242	33
00/02/1992	11:29:59	0.7241	33
00/02/1992	11:29:59	0.724	33
00/02/1992	11:29:59	0.7244	33
00/02/1992	11:31:00	0.7246	33
00/02/1992	11:31:00	0.7245	33
00/02/1992	11:31:00	0.7247	33
00/02/1992	11:31:00	0.7246	33
00/02/1992	11:32:00	0.7247	33
00/02/1992	11:32:00	0.7246	33
00/02/1992	11:32:59	0.7247	33
00/02/1992	11:32:59	0.7248	33
00/02/1992	11:32:59	0.7249	33
00/02/1992	11:32:59	0.725	33
00/02/1992	11:32:59	0.7249	33
00/02/1992	11:32:59	0.7248	33
00/02/1992	11:34:00	0.7249	33
00/02/1992	11:34:00	0.725	33
00/02/1992	11:35:00	0.7249	33
00/02/1992	11:35:00	0.725	33
00/02/1992	11:35:00	0.7249	33
00/02/1992	11:35:00	0.725	33
00/02/1992	11:35:00	0.7251	33
00/02/1992	11:35:59	0.7252	33
00/02/1992	11:35:59	0.7253	33
00/02/1992	11:35:59	0.7251	33
00/02/1992	11:35:59	0.7252	33
00/02/1992	11:35:59	0.7253	33
00/02/1992	11:36:59	0.7254	33
00/02/1992	11:36:59	0.7255	33
00/02/1992	11:36:59	0.7256	33
00/02/1992	11:36:59	0.7257	33
00/02/1992	11:36:59	0.7256	33
00/02/1992	11:36:59	0.7255	33
00/02/1992	11:36:59	0.7256	33
00/02/1992	11:36:59	0.7257	33
00/02/1992	11:36:59	0.7258	33
00/02/1992	11:36:59	0.726	33
00/02/1992	11:36:59	0.7259	33
00/02/1992	11:38:00	0.7259	33
00/02/1992	11:38:00	0.726	33
00/02/1992	11:38:00	0.7262	33
00/02/1992	11:38:00	0.7263	33
00/02/1992	11:38:00	0.7261	33
00/02/1992	11:39:00	0.7263	33
00/02/1992	11:39:00	0.7265	33
00/02/1992	11:39:00	0.7266	33
00/02/1992	11:39:00	0.7267	33
00/02/1992	11:39:00	0.7266	33
00/02/1992	11:39:59	0.7263	33
00/02/1992	11:39:59	0.7262	33
00/02/1992	11:39:59	0.7261	33
00/02/1992	11:41:00	0.7262	33
00/02/1992	11:41:00	0.7263	33
00/02/1992	11:41:00	0.7265	33
00/02/1992	11:41:00	0.7264	33
00/02/1992	11:42:00	0.7266	33
00/02/1992	11:42:00	0.7265	33
00/02/1992	11:42:59	0.7262	33
00/02/1992	11:42:59	0.7263	33
00/02/1992	11:44:00	0.7262	33
00/02/1992	11:44:00	0.7261	33
00/02/1992	11:44:00	0.7262	33
00/02/1992	11:44:00	0.7261	33
00/02/1992	11:44:00	0.726	33
00/02/1992	11:45:00	0.7259	33
00/02/1992	11:45:00	0.7261	33
00/02/1992	11:45:00	0.7262	33
00/02/1992	11:45:59	0.7261	33
00/02/1992	11:45:59	0.726	33
00/02/1992	11:47:00	0.7263	33
00/02/1992	11:47:00	0.7265	33
00/02/1992	11:47:00	0.727	33
00/02/1992	11:47:00	0.7269	33
00/02/1992	11:48:00	0.7268	33
00/02/1992	11:48:00	0.7269	33
00/02/1992	11:48:00	0.7268	33
00/02/1992	11:48:00	0.7266	33
00/02/1992	11:48:00	0.7268	33
00/02/1992	11:48:00	0.7267	33
00/02/1992	11:48:59	0.7269	33
00/02/1992	11:49:59	0.727	33
00/02/1992	11:49:59	0.7274	33
00/02/1992	11:49:59	0.7273	33
00/02/1992	11:49:59	0.7271	33
00/02/1992	11:51:00	0.7272	33
00/02/1992	11:51:00	0.7271	33
00/02/1992	11:51:00	0.7269	33
00/02/1992	11:51:00	0.727	33
00/02/1992	11:51:00	0.7271	33
00/02/1992	11:51:59	0.7267	33
00/02/1992	11:51:59	0.7268	33
00/02/1992	11:51:59	0.727	33
00/02/1992	11:51:59	0.7267	33
00/02/1992	11:51:59	0.7266	33
00/02/1992	11:52:59	0.7267	33
00/02/1992	11:52:59	0.7269	33
00/02/1992	11:52:59	0.7268	33
00/02/1992	11:52:59	0.727	33
00/02/1992	11:52:59	0.7271	33
00/02/1992	11:52:59	0.7272	33
00/02/1992	11:54:00	0.7271	33
00/02/1992	11:54:00	0.7272	33
00/02/1992	11:54:00	0.7271	33
00/02/1992	11:54:00	0.7272	33
00/02/1992	11:54:00	0.7271	33
00/02/1992	11:55:59	0.7272	33
00/02/1992	11:55:59	0.7271	33
00/02/1992	11:55:59	0.7273	33
00/02/1992	11:58:00	0.7271	33
00/02/1992	11:58:00	0.727	33
00/02/1992	11:58:00	0.7271	33
00/02/1992	11:58:59	0.7269	33
00/02/1992	11:58:59	0.727	33
00/02/1992	12:00:00	0.7268	33
00/02/1992	12:00:00	0.7269	33
00/02/1992	12:01:00	0.7268	33
00/02/1992	12:01:59	0.727	33
00/02/1992	12:01:59	0.7269	33
00/02/1992	12:01:59	0.7268	33
00/02/1992	12:03:00	0.7269	33
00/02/1992	12:04:59	0.7267	33
00/02/1992	12:04:59	0.7266	33
00/02/1992	12:07:00	0.7265	33
00/02/1992	12:07:00	0.7264	33
00/02/1992	12:07:00	0.7266	33
00/02/1992	12:08:59	0.7267	33
00/02/1992	12:08:59	0.7266	33
00/02/1992	12:13:00	0.7264	33
00/02/1992	12:14:00	0.7263	33
00/02/1992	12:16:00	0.7262	33
00/02/1992	12:17:00	0.7263	33
00/02/1992	12:17:00	0.7262	33
00/02/1992	12:17:00	0.7261	33
00/02/1992	12:17:59	0.726	33
00/02/1992	12:17:59	0.7259	33
00/02/1992	12:17:59	0.726	33
00/02/1992	12:19:00	0.7258	33
00/02/1992	12:19:00	0.7259	33
00/02/1992	12:19:00	0.7258	33
00/02/1992	12:19:00	0.7257	33
00/02/1992	12:20:00	0.7258	33
00/02/1992	12:20:00	0.7257	33
00/02/1992	12:20:00	0.7256	33
00/02/1992	12:20:00	0.7254	33
00/02/1992	12:20:59	0.7253	33
00/02/1992	12:20:59	0.7254	33
00/02/1992	12:20:59	0.7253	33
00/02/1992	12:21:59	0.7252	33
00/02/1992	12:21:59	0.7253	33
00/02/1992	12:21:59	0.7254	33
00/02/1992	12:21:59	0.7251	33
00/02/1992	12:23:00	0.7255	33
00/02/1992	12:23:00	0.7256	33
00/02/1992	12:23:00	0.7258	33
00/02/1992	12:23:00	0.7257	33
00/02/1992	12:23:00	0.7256	33
00/02/1992	12:23:00	0.7257	33
00/02/1992	12:23:00	0.7256	33
00/02/1992	12:24:00	0.7255	33
00/02/1992	12:24:00	0.7253	33
00/02/1992	12:24:59	0.7251	33
00/02/1992	12:24:59	0.725	33
00/02/1992	12:24:59	0.7252	33
00/02/1992	12:26:00	0.7251	33
00/02/1992	12:26:00	0.725	33
00/02/1992	12:26:00	0.7251	33
00/02/1992	12:26:00	0.725	33
00/02/1992	12:26:00	0.7248	33
00/02/1992	12:26:00	0.725	33
00/02/1992	12:27:00	0.7249	33
00/02/1992	12:27:00	0.7248	33
00/02/1992	12:27:00	0.7249	33
00/02/1992	12:27:59	0.725	33
00/02/1992	12:29:00	0.7252	33
00/02/1992	12:29:00	0.7253	33
00/02/1992	12:29:00	0.7255	33
00/02/1992	12:30:00	0.7254	33
00/02/1992	12:30:00	0.7253	33
00/02/1992	12:30:00	0.7254	33
00/02/1992	12:30:59	0.7252	33
00/02/1992	12:30:59	0.7248	33
00/02/1992	12:32:00	0.7248	33
00/02/1992	12:32:00	0.725	33
00/02/1992	12:33:00	0.7249	33
00/02/1992	12:33:00	0.7252	33
00/02/1992	12:33:59	0.7253	33
00/02/1992	12:33:59	0.7252	33
00/02/1992	12:36:00	0.7251	33
00/02/1992	12:36:00	0.7252	33
00/02/1992	12:36:00	0.7251	33
00/02/1992	12:36:59	0.725	33
00/02/1992	12:36:59	0.7251	33
00/02/1992	12:37:59	0.7252	33
00/02/1992	12:42:00	0.7249	33
00/02/1992	12:43:00	0.7248	33
00/02/1992	12:43:59	0.7247	33
00/02/1992	12:46:59	0.7248	33
00/02/1992	12:46:59	0.7249	33
00/02/1992	12:46:59	0.725	33
00/02/1992	12:48:00	0.7251	33
00/02/1992	12:49:59	0.7252	33
00/02/1992	12:49:59	0.7251	33
00/02/1992	12:52:00	0.7254	33
00/02/1992	12:53:00	0.7252	33
00/02/1992	12:53:00	0.7254	33
00/02/1992	12:53:00	0.7256	33
00/02/1992	12:53:00	0.7259	33
00/02/1992	12:53:00	0.7258	33
00/02/1992	12:53:59	0.726	33
00/02/1992	12:55:00	0.7261	33
00/02/1992	12:55:00	0.7262	33
00/02/1992	12:55:00	0.7261	33
00/02/1992	12:55:00	0.7262	33
00/02/1992	12:55:00	0.7261	33
00/02/1992	12:55:00	0.7262	33
00/02/1992	12:56:00	0.726	33
00/02/1992	12:56:00	0.7261	33
00/02/1992	12:56:00	0.726	33
00/02/1992	12:56:59	0.7261	33
00/02/1992	12:56:59	0.726	33
00/02/1992	12:58:00	0.7261	33
00/02/1992	12:59:00	0.7262	33
00/02/1992	12:59:00	0.7263	33
00/02/1992	12:59:59	0.7263	33
00/02/1992	13:02:00	0.7265	33
00/02/1992	13:02:59	0.7266	33
00/02/1992	13:04:00	0.7266	33
00/02/1992	13:04:00	0.7267	33
00/02/1992	13:04:00	0.7268	33
00/02/1992	13:05:00	0.7269	33
00/02/1992	13:05:00	0.727	33
00/02/1992	13:05:00	0.7272	33
00/02/1992	13:05:00	0.7271	33
00/02/1992	13:05:00	0.7272	33
00/02/1992	13:05:59	0.7274	33
00/02/1992	13:05:59	0.7272	33
00/02/1992	13:06:59	0.7269	33
00/02/1992	13:08:00	0.727	33
00/02/1992	13:08:00	0.7272	33
00/02/1992	13:08:00	0.7271	33
00/02/1992	13:09:00	0.7267	33
00/02/1992	13:09:59	0.7268	33
00/02/1992	13:09:59	0.7269	33
00/02/1992	13:09:59	0.7267	33
00/02/1992	13:09:59	0.7266	33
00/02/1992	13:12:00	0.7265	33
00/02/1992	13:12:59	0.7266	33
00/02/1992	13:14:00	0.7265	33
00/02/1992	13:15:59	0.7264	33
00/02/1992	13:17:00	0.7262	33
00/02/1992	13:17:00	0.7261	33
00/02/1992	13:17:00	0.7259	33
00/02/1992	13:18:00	0.726	33
00/02/1992	13:18:00	0.7257	33
00/02/1992	13:18:00	0.7256	33
00/02/1992	13:18:00	0.7257	33
00/02/1992	13:18:00	0.7258	33
00/02/1992	13:18:00	0.7259	33
00/02/1992	13:18:00	0.7258	33
00/02/1992	13:18:59	0.726	33
00/02/1992	13:19:59	0.7261	33
00/02/1992	13:19:59	0.726	33
00/02/1992	13:21:00	0.7259	33
00/02/1992	13:21:00	0.7261	33
00/02/1992	13:21:00	0.7262	33
00/02/1992	13:21:00	0.7263	33
00/02/1992	13:21:59	0.726	33
00/02/1992	13:22:59	0.7261	33
00/02/1992	13:24:00	0.726	33
00/02/1992	13:25:00	0.7261	33
00/02/1992	13:25:59	0.7259	33
00/02/1992	13:25:59	0.726	33
00/02/1992	13:27:00	0.7262	33
00/02/1992	13:28:00	0.7264	33
00/02/1992	13:28:59	0.7266	33
00/02/1992	13:28:59	0.7267	33
00/02/1992	13:30:00	0.7268	33
00/02/1992	13:31:59	0.7267	33
00/02/1992	13:34:00	0.7266	33
00/02/1992	13:34:59	0.7267	33
00/02/1992	13:38:59	0.7266	33
00/02/1992	13:40:00	0.7268	33
00/02/1992	13:41:59	0.7269	33
00/02/1992	13:44:00	0.7267	33
00/02/1992	13:44:00	0.7269	33
00/02/1992	13:44:59	0.7268	33
00/02/1992	13:46:00	0.7269	33
00/02/1992	13:46:00	0.727	33
00/02/1992	13:46:00	0.7271	33
00/02/1992	13:47:00	0.7272	33
00/02/1992	13:47:00	0.7273	33
00/02/1992	13:47:00	0.7274	33
00/02/1992	13:47:00	0.7275	33
00/02/1992	13:47:00	0.7274	33
00/02/1992	13:47:59	0.7273	33
00/02/1992	13:47:59	0.7274	33
00/02/1992	13:47:59	0.7273	33
00/02/1992	13:49:00	0.7274	33
00/02/1992	13:49:00	0.7273	33
00/02/1992	13:50:00	0.7274	33
00/02/1992	13:50:00	0.7275	33
00/02/1992	13:50:00	0.7276	33
00/02/1992	13:50:00	0.7275	33
00/02/1992	13:50:00	0.7276	33
00/02/1992	13:50:00	0.7275	33
00/02/1992	13:50:59	0.7276	33
00/02/1992	13:50:59	0.7275	33
00/02/1992	13:50:59	0.7276	33
00/02/1992	13:51:59	0.7275	33
00/02/1992	13:51:59	0.7274	33
00/02/1992	13:53:00	0.7275	33
00/02/1992	13:53:00	0.7276	33
00/02/1992	13:54:00	0.7277	33
00/02/1992	13:54:59	0.7275	33
00/02/1992	13:54:59	0.7277	33
00/02/1992	13:54:59	0.7276	33
00/02/1992	13:56:00	0.7277	33
00/02/1992	13:56:00	0.7278	33
00/02/1992	13:57:00	0.7277	33
00/02/1992	13:57:00	0.7278	33
00/02/1992	13:57:59	0.7279	33
00/02/1992	13:57:59	0.7278	33
00/02/1992	13:59:00	0.7279	33
00/02/1992	13:59:00	0.728	33
00/02/1992	13:59:00	0.7279	33
00/02/1992	13:59:00	0.7278	33
00/02/1992	13:59:00	0.7277	33
00/02/1992	14:00:00	0.7278	49
00/03/1992	07:19:59	0.7236	41
00/03/1992	07:19:59	0.7235	33
00/03/1992	07:19:59	0.7234	33
00/03/1992	07:19:59	0.7235	33
00/03/1992	07:19:59	0.7233	33
00/03/1992	07:19:59	0.7232	33
00/03/1992	07:21:00	0.7233	33
00/03/1992	07:21:00	0.7234	33
00/03/1992	07:21:00	0.7233	33
00/03/1992	07:21:00	0.7234	33
00/03/1992	07:21:59	0.7235	33
00/03/1992	07:21:59	0.7236	33
00/03/1992	07:21:59	0.7235	33
00/03/1992	07:21:59	0.7236	33
00/03/1992	07:21:59	0.7235	33
00/03/1992	07:21:59	0.7234	33
00/03/1992	07:21:59	0.7235	33
00/03/1992	07:22:59	0.7236	33
00/03/1992	07:22:59	0.7237	33
00/03/1992	07:22:59	0.7238	33
00/03/1992	07:22:59	0.7237	33
00/03/1992	07:24:00	0.7236	33
00/03/1992	07:24:00	0.7237	33
00/03/1992	07:24:00	0.7236	33
00/03/1992	07:24:00	0.7237	33
00/03/1992	07:25:00	0.7238	33
00/03/1992	07:25:00	0.7239	33
00/03/1992	07:25:00	0.7238	33
00/03/1992	07:25:00	0.7239	33
00/03/1992	07:25:00	0.724	33
00/03/1992	07:25:00	0.7239	33
00/03/1992	07:25:59	0.7238	33
00/03/1992	07:25:59	0.7239	33
00/03/1992	07:25:59	0.724	33
00/03/1992	07:25:59	0.7241	33
00/03/1992	07:25:59	0.724	33
00/03/1992	07:25:59	0.7241	33
00/03/1992	07:27:00	0.7242	33
00/03/1992	07:27:00	0.7243	33
00/03/1992	07:27:00	0.7244	33
00/03/1992	07:27:00	0.7245	33
00/03/1992	07:27:00	0.7247	33
00/03/1992	07:27:00	0.7245	33
00/03/1992	07:27:00	0.7244	33
00/03/1992	07:27:00	0.7245	33
00/03/1992	07:27:00	0.7244	33
00/03/1992	07:27:00	0.7245	33
00/03/1992	07:28:00	0.7246	33
00/03/1992	07:28:00	0.7247	33
00/03/1992	07:28:00	0.7246	33
00/03/1992	07:28:00	0.7245	33
00/03/1992	07:28:00	0.7246	33
00/03/1992	07:28:00	0.7245	33
00/03/1992	07:28:59	0.7243	33
00/03/1992	07:28:59	0.7244	33
00/03/1992	07:28:59	0.7243	33
00/03/1992	07:28:59	0.7244	33
00/03/1992	07:30:00	0.7242	33
00/03/1992	07:30:00	0.7243	33
00/03/1992	07:30:00	0.7244	33
00/03/1992	07:30:00	0.7245	33
00/03/1992	07:30:00	0.7244	33
00/03/1992	07:30:00	0.7245	33
00/03/1992	07:30:00	0.7246	33
00/03/1992	07:30:00	0.7247	33
00/03/1992	07:30:00	0.7246	33
00/03/1992	07:30:00	0.7245	33
00/03/1992	07:30:00	0.7244	33
00/03/1992	07:31:00	0.7243	33
00/03/1992	07:31:00	0.7242	33
00/03/1992	07:31:00	0.7243	33
00/03/1992	07:31:00	0.7242	33
00/03/1992	07:31:00	0.7243	33
00/03/1992	07:31:00	0.7244	33
00/03/1992	07:31:00	0.7245	33
00/03/1992	07:31:00	0.7247	33
00/03/1992	07:31:59	0.7248	33
00/03/1992	07:31:59	0.7247	33
00/03/1992	07:31:59	0.7248	33
00/03/1992	07:31:59	0.7247	33
00/03/1992	07:31:59	0.7248	33
00/03/1992	07:31:59	0.7249	33
00/03/1992	07:31:59	0.7251	33
00/03/1992	07:31:59	0.7253	33
00/03/1992	07:31:59	0.7254	33
00/03/1992	07:31:59	0.7255	33
00/03/1992	07:33:00	0.7254	33
00/03/1992	07:33:00	0.7251	33
00/03/1992	07:33:00	0.725	33
00/03/1992	07:33:00	0.7249	33
00/03/1992	07:33:00	0.725	33
00/03/1992	07:33:00	0.7251	33
00/03/1992	07:33:00	0.725	33
00/03/1992	07:33:00	0.7249	33
00/03/1992	07:33:00	0.7248	33
00/03/1992	07:33:00	0.7249	33
00/03/1992	07:34:00	0.7248	33
00/03/1992	07:34:00	0.7249	33
00/03/1992	07:34:00	0.7248	33
00/03/1992	07:34:00	0.7249	33
00/03/1992	07:34:00	0.725	33
00/03/1992	07:34:00	0.7251	33
00/03/1992	07:34:59	0.7252	33
00/03/1992	07:34:59	0.7251	33
00/03/1992	07:34:59	0.725	33
00/03/1992	07:34:59	0.7251	33
00/03/1992	07:34:59	0.725	33
00/03/1992	07:34:59	0.7251	33
00/03/1992	07:35:59	0.725	33
00/03/1992	07:35:59	0.7249	33
00/03/1992	07:35:59	0.7248	33
00/03/1992	07:35:59	0.7247	33
00/03/1992	07:35:59	0.7246	33
00/03/1992	07:37:00	0.7245	33
00/03/1992	07:37:00	0.7246	33
00/03/1992	07:37:00	0.7245	33
00/03/1992	07:37:00	0.7244	33
00/03/1992	07:37:00	0.7246	33
00/03/1992	07:38:00	0.7247	33
00/03/1992	07:38:00	0.7246	33
00/03/1992	07:38:00	0.7247	33
00/03/1992	07:38:00	0.7246	33
00/03/1992	07:38:00	0.7247	33
00/03/1992	07:38:00	0.7248	33
00/03/1992	07:38:59	0.7247	33
00/03/1992	07:40:00	0.7246	33
00/03/1992	07:40:00	0.7245	33
00/03/1992	07:40:00	0.7246	33
00/03/1992	07:40:00	0.7247	33
00/03/1992	07:41:00	0.7248	33
00/03/1992	07:41:00	0.725	33
00/03/1992	07:41:00	0.7249	33
00/03/1992	07:41:00	0.725	33
00/03/1992	07:41:00	0.7251	33
00/03/1992	07:41:00	0.7252	33
00/03/1992	07:41:59	0.7251	33
00/03/1992	07:41:59	0.725	33
00/03/1992	07:41:59	0.7252	33
00/03/1992	07:41:59	0.7253	33
00/03/1992	07:41:59	0.7252	33
00/03/1992	07:41:59	0.7253	33
00/03/1992	07:41:59	0.7252	33
00/03/1992	07:41:59	0.7251	33
00/03/1992	07:43:00	0.725	33
00/03/1992	07:43:00	0.7251	33
00/03/1992	07:43:00	0.725	33
00/03/1992	07:43:00	0.7251	33
00/03/1992	07:44:00	0.7249	33
00/03/1992	07:44:00	0.7248	33
00/03/1992	07:44:59	0.7249	33
00/03/1992	07:44:59	0.7248	33
00/03/1992	07:44:59	0.7247	33
00/03/1992	07:46:00	0.7248	33
00/03/1992	07:46:00	0.7247	33
00/03/1992	07:46:00	0.7246	33
00/03/1992	07:46:00	0.7247	33
00/03/1992	07:46:00	0.7246	33
00/03/1992	07:46:00	0.7247	33
00/03/1992	07:46:00	0.7246	33
00/03/1992	07:47:00	0.7245	33
00/03/1992	07:47:00	0.7244	33
00/03/1992	07:47:00	0.7245	33
00/03/1992	07:47:00	0.7244	33
00/03/1992	07:47:59	0.7245	33
00/03/1992	07:47:59	0.7244	33
00/03/1992	07:47:59	0.7243	33
00/03/1992	07:47:59	0.7244	33
00/03/1992	07:47:59	0.7243	33
00/03/1992	07:47:59	0.7242	33
00/03/1992	07:47:59	0.7243	33
00/03/1992	07:47:59	0.7242	33
00/03/1992	07:49:00	0.7243	33
00/03/1992	07:49:00	0.7244	33
00/03/1992	07:49:00	0.7245	33
00/03/1992	07:49:00	0.7244	33
00/03/1992	07:49:00	0.7245	33
00/03/1992	07:50:00	0.7246	33
00/03/1992	07:50:00	0.7245	33
00/03/1992	07:50:00	0.7246	33
00/03/1992	07:50:00	0.7245	33
00/03/1992	07:50:59	0.7247	33
00/03/1992	07:50:59	0.7246	33
00/03/1992	07:50:59	0.7247	33
00/03/1992	07:50:59	0.7248	33
00/03/1992	07:51:59	0.7247	33
00/03/1992	07:51:59	0.7246	33
00/03/1992	07:53:00	0.7245	33
00/03/1992	07:53:00	0.7244	33
00/03/1992	07:54:00	0.7243	33
00/03/1992	07:54:00	0.7244	33
00/03/1992	07:54:00	0.7243	33
00/03/1992	07:54:59	0.7242	33
00/03/1992	07:54:59	0.7241	33
00/03/1992	07:54:59	0.724	33
00/03/1992	07:54:59	0.7239	33
00/03/1992	07:54:59	0.7238	33
00/03/1992	07:54:59	0.7239	33
00/03/1992	07:56:00	0.724	33
00/03/1992	07:56:00	0.7239	33
00/03/1992	07:56:00	0.724	33
00/03/1992	07:56:00	0.7239	33
00/03/1992	07:56:00	0.7238	33
00/03/1992	07:56:00	0.7239	33
00/03/1992	07:56:00	0.7238	33
00/03/1992	07:57:00	0.7237	33
00/03/1992	07:57:00	0.7238	33
00/03/1992	07:57:00	0.7239	33
00/03/1992	07:57:00	0.7238	33
00/03/1992	07:57:00	0.7237	33
00/03/1992	07:57:00	0.7238	33
00/03/1992	07:57:00	0.7239	33
00/03/1992	07:57:00	0.724	33
00/03/1992	07:57:59	0.7241	33
00/03/1992	07:57:59	0.724	33
00/03/1992	07:57:59	0.7239	33
00/03/1992	07:57:59	0.7238	33
00/03/1992	07:59:00	0.7237	33
00/03/1992	07:59:00	0.7238	33
00/03/1992	07:59:00	0.7239	33
00/03/1992	07:59:00	0.7238	33
00/03/1992	07:59:00	0.7237	33
00/03/1992	07:59:00	0.7236	33
00/03/1992	07:59:00	0.7235	33
00/03/1992	07:59:00	0.7236	33
00/03/1992	07:59:00	0.7235	33
00/03/1992	07:59:00	0.7234	33
00/03/1992	08:00:00	0.7235	33
00/03/1992	08:00:00	0.7236	33
00/03/1992	08:00:00	0.7235	33
00/03/1992	08:00:00	0.7234	33
00/03/1992	08:00:00	0.7235	33
00/03/1992	08:00:00	0.7234	33
00/03/1992	08:00:00	0.7235	33
00/03/1992	08:00:00	0.7234	33
00/03/1992	08:00:00	0.7235	33
00/03/1992	08:00:00	0.7234	33
00/03/1992	08:00:00	0.7233	33
00/03/1992	08:00:00	0.7234	33
00/03/1992	08:00:59	0.7235	33
00/03/1992	08:00:59	0.7236	33
00/03/1992	08:02:00	0.7237	33
00/03/1992	08:02:00	0.7236	33
00/03/1992	08:02:00	0.7237	33
00/03/1992	08:02:00	0.7235	33
00/03/1992	08:03:00	0.7236	33
00/03/1992	08:03:00	0.7235	33
00/03/1992	08:03:00	0.7234	33
00/03/1992	08:03:00	0.7233	33
00/03/1992	08:03:00	0.7234	33
00/03/1992	08:03:59	0.7235	33
00/03/1992	08:03:59	0.7236	33
00/03/1992	08:03:59	0.7235	33
00/03/1992	08:03:59	0.7234	33
00/03/1992	08:03:59	0.7233	33
00/03/1992	08:03:59	0.7232	33
00/03/1992	08:03:59	0.7231	33
00/03/1992	08:03:59	0.723	33
00/03/1992	08:03:59	0.7231	33
00/03/1992	08:03:59	0.7232	33
00/03/1992	08:03:59	0.7233	33
00/03/1992	08:04:59	0.7232	33
00/03/1992	08:04:59	0.7233	33
00/03/1992	08:04:59	0.7234	33
00/03/1992	08:04:59	0.7235	33
00/03/1992	08:04:59	0.7236	33
00/03/1992	08:06:00	0.7234	33
00/03/1992	08:06:00	0.7235	33
00/03/1992	08:06:00	0.7236	33
00/03/1992	08:06:00	0.7237	33
00/03/1992	08:06:00	0.7236	33
00/03/1992	08:06:00	0.7237	33
00/03/1992	08:06:59	0.7236	33
00/03/1992	08:06:59	0.7237	33
00/03/1992	08:06:59	0.7238	33
00/03/1992	08:06:59	0.724	33
00/03/1992	08:07:59	0.7241	33
00/03/1992	08:07:59	0.724	33
00/03/1992	08:07:59	0.7241	33
00/03/1992	08:07:59	0.724	33
00/03/1992	08:07:59	0.7239	33
00/03/1992	08:09:00	0.7238	33
00/03/1992	08:09:00	0.7237	33
00/03/1992	08:09:00	0.7236	33
00/03/1992	08:09:00	0.7235	33
00/03/1992	08:09:00	0.7236	33
00/03/1992	08:09:00	0.7235	33
00/03/1992	08:09:00	0.7236	33
00/03/1992	08:10:00	0.7238	33
00/03/1992	08:10:00	0.7237	33
00/03/1992	08:10:59	0.7238	33
00/03/1992	08:10:59	0.7236	33
00/03/1992	08:12:00	0.7237	33
00/03/1992	08:12:00	0.7236	33
00/03/1992	08:12:00	0.7235	33
00/03/1992	08:12:00	0.7234	33
00/03/1992	08:12:00	0.7233	33
00/03/1992	08:13:00	0.7232	33
00/03/1992	08:13:00	0.723	33
00/03/1992	08:13:00	0.7231	33
00/03/1992	08:13:00	0.723	33
00/03/1992	08:13:00	0.7229	33
00/03/1992	08:13:00	0.723	33
00/03/1992	08:13:00	0.7231	33
00/03/1992	08:13:59	0.723	33
00/03/1992	08:13:59	0.7227	33
00/03/1992	08:13:59	0.723	33
00/03/1992	08:13:59	0.7231	33
00/03/1992	08:13:59	0.7232	33
00/03/1992	08:13:59	0.7228	33
00/03/1992	08:15:00	0.7233	33
00/03/1992	08:15:00	0.7234	33
00/03/1992	08:15:00	0.7233	33
00/03/1992	08:15:00	0.7234	33
00/03/1992	08:15:00	0.7235	33
00/03/1992	08:16:00	0.7234	33
00/03/1992	08:16:00	0.7235	33
00/03/1992	08:16:00	0.7234	33
00/03/1992	08:16:00	0.7233	33
00/03/1992	08:16:00	0.7234	33
00/03/1992	08:16:00	0.7235	33
00/03/1992	08:16:00	0.7234	33
00/03/1992	08:16:00	0.7235	33
00/03/1992	08:16:59	0.7236	33
00/03/1992	08:16:59	0.7234	33
00/03/1992	08:16:59	0.7236	33
00/03/1992	08:16:59	0.7235	33
00/03/1992	08:16:59	0.7236	33
00/03/1992	08:16:59	0.7237	33
00/03/1992	08:18:00	0.7235	33
00/03/1992	08:18:00	0.7234	33
00/03/1992	08:18:00	0.7237	33
00/03/1992	08:18:00	0.7236	33
00/03/1992	08:19:00	0.7237	33
00/03/1992	08:19:00	0.7236	33
00/03/1992	08:19:59	0.7238	33
00/03/1992	08:19:59	0.7236	33
00/03/1992	08:19:59	0.7237	33
00/03/1992	08:19:59	0.7238	33
00/03/1992	08:19:59	0.7239	33
00/03/1992	08:19:59	0.7235	33
00/03/1992	08:19:59	0.724	33
00/03/1992	08:19:59	0.7241	33
00/03/1992	08:19:59	0.7242	33
00/03/1992	08:20:59	0.7242	33
00/03/1992	08:20:59	0.7241	33
00/03/1992	08:20:59	0.724	33
00/03/1992	08:20:59	0.7239	33
00/03/1992	08:20:59	0.7243	33
00/03/1992	08:22:00	0.724	33
00/03/1992	08:22:00	0.7239	33
00/03/1992	08:22:00	0.7238	33
00/03/1992	08:22:00	0.724	33
00/03/1992	08:23:00	0.7242	33
00/03/1992	08:23:00	0.7243	33
00/03/1992	08:23:00	0.7242	33
00/03/1992	08:23:00	0.7241	33
00/03/1992	08:23:00	0.7242	33
00/03/1992	08:23:59	0.7241	33
00/03/1992	08:23:59	0.724	33
00/03/1992	08:23:59	0.7239	33
00/03/1992	08:25:00	0.724	33
00/03/1992	08:25:00	0.7241	33
00/03/1992	08:25:00	0.7242	33
00/03/1992	08:25:00	0.7241	33
00/03/1992	08:25:00	0.724	33
00/03/1992	08:25:00	0.7241	33
00/03/1992	08:25:00	0.724	33
00/03/1992	08:25:00	0.7239	33
00/03/1992	08:25:00	0.724	33
00/03/1992	08:25:00	0.7239	33
00/03/1992	08:25:00	0.7238	33
00/03/1992	08:26:00	0.7236	33
00/03/1992	08:26:00	0.7234	33
00/03/1992	08:26:00	0.7235	33
00/03/1992	08:26:00	0.7233	33
00/03/1992	08:26:00	0.7234	33
00/03/1992	08:26:00	0.7235	33
00/03/1992	08:26:00	0.7234	33
00/03/1992	08:26:59	0.7236	33
00/03/1992	08:26:59	0.7237	33
00/03/1992	08:26:59	0.7236	33
00/03/1992	08:28:00	0.724	33
00/03/1992	08:28:00	0.7239	33
00/03/1992	08:29:00	0.724	33
00/03/1992	08:29:00	0.7242	33
00/03/1992	08:29:00	0.7244	33
00/03/1992	08:29:00	0.7243	33
00/03/1992	08:29:00	0.7242	33
00/03/1992	08:29:59	0.7244	33
00/03/1992	08:29:59	0.7245	33
00/03/1992	08:29:59	0.7246	33
00/03/1992	08:29:59	0.7244	33
00/03/1992	08:29:59	0.7246	33
00/03/1992	08:29:59	0.7247	33
00/03/1992	08:29:59	0.7244	33
00/03/1992	08:29:59	0.7245	33
00/03/1992	08:31:00	0.7243	33
00/03/1992	08:31:00	0.7244	33
00/03/1992	08:32:00	0.7243	33
00/03/1992	08:32:00	0.7242	33
00/03/1992	08:32:59	0.7244	33
00/03/1992	08:32:59	0.7242	33
00/03/1992	08:32:59	0.7241	33
00/03/1992	08:32:59	0.724	33
00/03/1992	08:32:59	0.7239	33
00/03/1992	08:32:59	0.724	33
00/03/1992	08:32:59	0.7239	33
00/03/1992	08:34:00	0.7238	33
00/03/1992	08:35:00	0.7241	33
00/03/1992	08:35:00	0.724	33
00/03/1992	08:35:00	0.7239	33
00/03/1992	08:35:00	0.724	33
00/03/1992	08:35:00	0.7241	33
00/03/1992	08:35:59	0.7242	33
00/03/1992	08:35:59	0.724	33
00/03/1992	08:36:59	0.7241	33
00/03/1992	08:36:59	0.724	33
00/03/1992	08:36:59	0.7239	33
00/03/1992	08:38:00	0.724	33
00/03/1992	08:38:00	0.7241	33
00/03/1992	08:38:00	0.7242	33
00/03/1992	08:38:00	0.7243	33
00/03/1992	08:39:00	0.7244	33
00/03/1992	08:39:00	0.7245	33
00/03/1992	08:39:00	0.7246	33
00/03/1992	08:39:00	0.7245	33
00/03/1992	08:39:00	0.7247	33
00/03/1992	08:39:00	0.7248	33
00/03/1992	08:39:00	0.7247	33
00/03/1992	08:39:00	0.7246	33
00/03/1992	08:39:59	0.7247	33
00/03/1992	08:39:59	0.7248	33
00/03/1992	08:39:59	0.7246	33
00/03/1992	08:41:00	0.7245	33
00/03/1992	08:41:00	0.7246	33
00/03/1992	08:41:00	0.7247	33
00/03/1992	08:41:00	0.7246	33
00/03/1992	08:41:00	0.7245	33
00/03/1992	08:41:00	0.7246	33
00/03/1992	08:41:00	0.7248	33
00/03/1992	08:41:00	0.7249	33
00/03/1992	08:41:00	0.7247	33
00/03/1992	08:41:00	0.7248	33
00/03/1992	08:41:00	0.7247	33
00/03/1992	08:41:00	0.7246	33
00/03/1992	08:42:00	0.7247	33
00/03/1992	08:42:00	0.7248	33
00/03/1992	08:42:00	0.7247	33
00/03/1992	08:42:00	0.7248	33
00/03/1992	08:42:00	0.7249	33
00/03/1992	08:42:00	0.725	33
00/03/1992	08:42:59	0.7249	33
00/03/1992	08:42:59	0.7248	33
00/03/1992	08:42:59	0.7247	33
00/03/1992	08:42:59	0.7246	33
00/03/1992	08:44:00	0.7244	33
00/03/1992	08:44:00	0.7245	33
00/03/1992	08:44:00	0.7244	33
00/03/1992	08:44:00	0.7243	33
00/03/1992	08:44:00	0.7244	33
00/03/1992	08:44:00	0.7245	33
00/03/1992	08:45:00	0.7243	33
00/03/1992	08:45:00	0.7242	33
00/03/1992	08:45:00	0.7243	33
00/03/1992	08:45:00	0.7244	33
00/03/1992	08:45:00	0.7245	33
00/03/1992	08:45:00	0.7246	33
00/03/1992	08:45:59	0.7245	33
00/03/1992	08:47:00	0.7246	33
00/03/1992	08:47:00	0.7247	33
00/03/1992	08:48:00	0.7248	33
00/03/1992	08:48:00	0.7249	33
00/03/1992	08:48:59	0.7246	33
00/03/1992	08:48:59	0.7247	33
00/03/1992	08:48:59	0.7246	33
00/03/1992	08:48:59	0.7245	33
00/03/1992	08:49:59	0.7244	33
00/03/1992	08:49:59	0.7243	33
00/03/1992	08:51:00	0.7242	33
00/03/1992	08:51:00	0.7241	33
00/03/1992	08:51:00	0.724	33
00/03/1992	08:51:00	0.7241	33
00/03/1992	08:51:59	0.724	33
00/03/1992	08:51:59	0.7241	33
00/03/1992	08:51:59	0.724	33
00/03/1992	08:51:59	0.7239	33
00/03/1992	08:51:59	0.7238	33
00/03/1992	08:51:59	0.7239	33
00/03/1992	08:51:59	0.7238	33
00/03/1992	08:52:59	0.724	33
00/03/1992	08:52:59	0.7241	33
00/03/1992	08:52:59	0.7242	33
00/03/1992	08:52:59	0.7243	33
00/03/1992	08:54:00	0.7242	33
00/03/1992	08:54:00	0.7244	33
00/03/1992	08:55:00	0.7245	33
00/03/1992	08:55:00	0.7246	33
00/03/1992	08:55:59	0.7245	33
00/03/1992	08:55:59	0.7244	33
00/03/1992	08:57:00	0.7243	33
00/03/1992	08:58:00	0.7244	33
00/03/1992	08:58:00	0.7245	33
00/03/1992	08:58:00	0.7246	33
00/03/1992	08:58:59	0.7247	33
00/03/1992	08:58:59	0.7246	33
00/03/1992	09:00:00	0.7248	33
00/03/1992	09:00:00	0.7246	33
00/03/1992	09:00:00	0.7243	33
00/03/1992	09:00:00	0.7244	33
00/03/1992	09:01:00	0.7245	33
00/03/1992	09:01:00	0.7246	33
00/03/1992	09:01:00	0.7245	33
00/03/1992	09:01:00	0.7247	33
00/03/1992	09:01:00	0.7246	33
00/03/1992	09:01:59	0.7248	33
00/03/1992	09:01:59	0.7252	33
00/03/1992	09:01:59	0.7253	33
00/03/1992	09:01:59	0.7252	33
00/03/1992	09:01:59	0.7253	33
00/03/1992	09:01:59	0.7252	33
00/03/1992	09:01:59	0.7251	33
00/03/1992	09:01:59	0.7252	33
00/03/1992	09:03:00	0.7251	33
00/03/1992	09:03:00	0.725	33
00/03/1992	09:03:00	0.7249	33
00/03/1992	09:03:00	0.7248	33
00/03/1992	09:04:00	0.7247	33
00/03/1992	09:04:00	0.7246	33
00/03/1992	09:04:00	0.7245	33
00/03/1992	09:04:00	0.7244	33
00/03/1992	09:04:00	0.7245	33
00/03/1992	09:04:00	0.7246	33
00/03/1992	09:04:00	0.7247	33
00/03/1992	09:04:00	0.7248	33
00/03/1992	09:04:59	0.7247	33
00/03/1992	09:04:59	0.7246	33
00/03/1992	09:04:59	0.7247	33
00/03/1992	09:04:59	0.7246	33
00/03/1992	09:04:59	0.7245	33
00/03/1992	09:05:59	0.7244	33
00/03/1992	09:05:59	0.7243	33
00/03/1992	09:05:59	0.7245	33
00/03/1992	09:05:59	0.7246	33
00/03/1992	09:05:59	0.7247	33
00/03/1992	09:05:59	0.7246	33
00/03/1992	09:05:59	0.7245	33
00/03/1992	09:05:59	0.7244	33
00/03/1992	09:07:00	0.7245	33
00/03/1992	09:07:00	0.7244	33
00/03/1992	09:07:00	0.7245	33
00/03/1992	09:07:00	0.7246	33
00/03/1992	09:08:00	0.7245	33
00/03/1992	09:08:00	0.7246	33
00/03/1992	09:08:00	0.7245	33
00/03/1992	09:08:00	0.7244	33
00/03/1992	09:08:59	0.7245	33
00/03/1992	09:08:59	0.7246	33
00/03/1992	09:08:59	0.7248	33
00/03/1992	09:10:00	0.7248	33
00/03/1992	09:11:00	0.7247	33
00/03/1992	09:11:00	0.7249	33
00/03/1992	09:11:00	0.725	33
00/03/1992	09:11:00	0.7251	33
00/03/1992	09:11:59	0.7252	33
00/03/1992	09:11:59	0.7251	33
00/03/1992	09:11:59	0.725	33
00/03/1992	09:11:59	0.7249	33
00/03/1992	09:11:59	0.725	33
00/03/1992	09:11:59	0.7251	33
00/03/1992	09:13:00	0.7254	33
00/03/1992	09:13:00	0.7253	33
00/03/1992	09:13:00	0.7254	33
00/03/1992	09:13:00	0.7253	33
00/03/1992	09:13:00	0.7252	33
00/03/1992	09:13:00	0.7253	33
00/03/1992	09:14:00	0.7252	33
00/03/1992	09:14:00	0.7253	33
00/03/1992	09:14:00	0.7254	33
00/03/1992	09:14:00	0.7253	33
00/03/1992	09:14:59	0.7252	33
00/03/1992	09:14:59	0.7251	33
00/03/1992	09:16:00	0.7253	33
00/03/1992	09:16:00	0.7252	33
00/03/1992	09:17:00	0.7253	33
00/03/1992	09:17:00	0.7252	33
00/03/1992	09:17:00	0.7251	33
00/03/1992	09:17:59	0.7254	33
00/03/1992	09:17:59	0.7255	33
00/03/1992	09:17:59	0.7257	33
00/03/1992	09:17:59	0.7256	33
00/03/1992	09:17:59	0.7257	33
00/03/1992	09:17:59	0.7258	33
00/03/1992	09:17:59	0.7257	33
00/03/1992	09:17:59	0.7256	33
00/03/1992	09:17:59	0.7258	33
00/03/1992	09:17:59	0.7255	33
00/03/1992	09:19:00	0.7254	33
00/03/1992	09:19:00	0.7255	33
00/03/1992	09:19:00	0.7254	33
00/03/1992	09:19:00	0.7253	33
00/03/1992	09:20:00	0.7252	33
00/03/1992	09:20:00	0.7251	33
00/03/1992	09:20:00	0.7252	33
00/03/1992	09:20:59	0.7253	33
00/03/1992	09:20:59	0.7255	33
00/03/1992	09:20:59	0.7254	33
00/03/1992	09:20:59	0.7255	33
00/03/1992	09:21:59	0.7256	33
00/03/1992	09:21:59	0.7255	33
00/03/1992	09:21:59	0.7252	33
00/03/1992	09:21:59	0.7251	33
00/03/1992	09:23:00	0.7252	33
00/03/1992	09:23:00	0.7253	33
00/03/1992	09:23:00	0.7252	33
00/03/1992	09:24:00	0.7251	33
00/03/1992	09:24:00	0.725	33
00/03/1992	09:24:00	0.7251	33
00/03/1992	09:24:00	0.725	33
00/03/1992	09:24:00	0.7249	33
00/03/1992	09:24:00	0.7248	33
00/03/1992	09:24:00	0.7249	33
00/03/1992	09:26:00	0.7247	33
00/03/1992	09:26:00	0.7246	33
00/03/1992	09:27:00	0.7245	33
00/03/1992	09:27:00	0.7243	33
00/03/1992	09:27:00	0.7245	33
00/03/1992	09:27:00	0.7244	33
00/03/1992	09:27:00	0.7244	33
00/03/1992	09:27:59	0.7243	33
00/03/1992	09:27:59	0.7241	33
00/03/1992	09:27:59	0.7242	33
00/03/1992	09:27:59	0.7243	33
00/03/1992	09:27:59	0.7244	33
00/03/1992	09:27:59	0.7245	33
00/03/1992	09:27:59	0.7242	33
00/03/1992	09:27:59	0.7244	33
00/03/1992	09:29:00	0.7243	33
00/03/1992	09:29:00	0.7244	33
00/03/1992	09:30:00	0.7243	33
00/03/1992	09:30:00	0.7245	33
00/03/1992	09:30:00	0.7244	33
00/03/1992	09:30:59	0.7245	33
00/03/1992	09:30:59	0.7246	33
00/03/1992	09:33:00	0.7242	33
00/03/1992	09:33:00	0.7241	33
00/03/1992	09:33:00	0.7243	33
00/03/1992	09:33:59	0.724	33
00/03/1992	09:33:59	0.7239	33
00/03/1992	09:33:59	0.7238	33
00/03/1992	09:33:59	0.7239	33
00/03/1992	09:33:59	0.7236	33
00/03/1992	09:33:59	0.7237	33
00/03/1992	09:33:59	0.7236	33
00/03/1992	09:34:59	0.7237	33
00/03/1992	09:34:59	0.7236	33
00/03/1992	09:36:00	0.7238	33
00/03/1992	09:36:00	0.7239	33
00/03/1992	09:36:00	0.7238	33
00/03/1992	09:36:00	0.7237	33
00/03/1992	09:36:00	0.7236	33
00/03/1992	09:36:00	0.7235	33
00/03/1992	09:36:59	0.7236	33
00/03/1992	09:36:59	0.7235	33
00/03/1992	09:36:59	0.7237	33
00/03/1992	09:36:59	0.7236	33
00/03/1992	09:36:59	0.7234	33
00/03/1992	09:36:59	0.7236	33
00/03/1992	09:37:59	0.7239	33
00/03/1992	09:37:59	0.724	33
00/03/1992	09:37:59	0.7238	33
00/03/1992	09:37:59	0.7237	33
00/03/1992	09:39:00	0.7236	33
00/03/1992	09:39:00	0.7237	33
00/03/1992	09:39:00	0.7236	33
00/03/1992	09:40:00	0.7235	33
00/03/1992	09:40:59	0.7231	33
00/03/1992	09:40:59	0.7232	33
00/03/1992	09:40:59	0.723	33
00/03/1992	09:40:59	0.7229	33
00/03/1992	09:40:59	0.723	33
00/03/1992	09:42:00	0.7231	33
00/03/1992	09:42:00	0.7232	33
00/03/1992	09:42:00	0.723	33
00/03/1992	09:42:00	0.7232	33
00/03/1992	09:42:00	0.7231	33
00/03/1992	09:43:00	0.723	33
00/03/1992	09:43:00	0.7229	33
00/03/1992	09:43:00	0.7227	33
00/03/1992	09:43:00	0.7226	33
00/03/1992	09:43:00	0.7227	33
00/03/1992	09:43:00	0.7228	33
00/03/1992	09:43:59	0.7228	33
00/03/1992	09:43:59	0.7229	33
00/03/1992	09:43:59	0.7228	33
00/03/1992	09:43:59	0.7229	33
00/03/1992	09:43:59	0.7228	33
00/03/1992	09:43:59	0.7229	33
00/03/1992	09:43:59	0.723	33
00/03/1992	09:43:59	0.7231	33
00/03/1992	09:45:00	0.7232	33
00/03/1992	09:45:00	0.7231	33
00/03/1992	09:45:00	0.7232	33
00/03/1992	09:45:00	0.7231	33
00/03/1992	09:45:00	0.7232	33
00/03/1992	09:46:00	0.723	33
00/03/1992	09:46:00	0.7228	33
00/03/1992	09:46:00	0.7229	33
00/03/1992	09:46:00	0.7228	33
00/03/1992	09:46:00	0.7227	33
00/03/1992	09:46:59	0.7228	33
00/03/1992	09:46:59	0.7227	33
00/03/1992	09:46:59	0.7226	33
00/03/1992	09:46:59	0.7228	33
00/03/1992	09:46:59	0.7229	33
00/03/1992	09:46:59	0.723	33
00/03/1992	09:48:00	0.7228	33
00/03/1992	09:48:00	0.7229	33
00/03/1992	09:48:00	0.723	33
00/03/1992	09:48:00	0.7229	33
00/03/1992	09:48:00	0.7228	33
00/03/1992	09:48:00	0.7231	33
00/03/1992	09:48:00	0.723	33
00/03/1992	09:49:00	0.7229	33
00/03/1992	09:49:00	0.7228	33
00/03/1992	09:49:00	0.7229	33
00/03/1992	09:49:00	0.723	33
00/03/1992	09:49:00	0.7231	33
00/03/1992	09:49:00	0.723	33
00/03/1992	09:49:59	0.7229	33
00/03/1992	09:49:59	0.723	33
00/03/1992	09:49:59	0.7229	33
00/03/1992	09:49:59	0.723	33
00/03/1992	09:50:59	0.7232	33
00/03/1992	09:50:59	0.7231	33
00/03/1992	09:50:59	0.7233	33
00/03/1992	09:50:59	0.7232	33
00/03/1992	09:52:00	0.7233	33
00/03/1992	09:52:00	0.7232	33
00/03/1992	09:52:00	0.7233	33
00/03/1992	09:53:00	0.7234	33
00/03/1992	09:53:00	0.7233	33
00/03/1992	09:53:00	0.7235	33
00/03/1992	09:53:00	0.7234	33
00/03/1992	09:53:59	0.7236	33
00/03/1992	09:53:59	0.7235	33
00/03/1992	09:53:59	0.7236	33
00/03/1992	09:53:59	0.7235	33
00/03/1992	09:55:00	0.7237	33
00/03/1992	09:55:00	0.7236	33
00/03/1992	09:55:00	0.7235	33
00/03/1992	09:55:00	0.7234	33
00/03/1992	09:55:00	0.7233	33
00/03/1992	09:55:00	0.7235	33
00/03/1992	09:56:00	0.7236	33
00/03/1992	09:56:00	0.7235	33
00/03/1992	09:56:59	0.7234	33
00/03/1992	09:58:00	0.7233	33
00/03/1992	09:59:00	0.7235	33
00/03/1992	09:59:59	0.7234	33
00/03/1992	09:59:59	0.7235	33
00/03/1992	09:59:59	0.7234	33
00/03/1992	10:01:00	0.7232	33
00/03/1992	10:01:00	0.7231	33
00/03/1992	10:01:00	0.723	33
00/03/1992	10:01:00	0.7229	33
00/03/1992	10:01:00	0.723	33
00/03/1992	10:02:00	0.7229	33
00/03/1992	10:02:00	0.723	33
00/03/1992	10:02:59	0.7229	33
00/03/1992	10:02:59	0.723	33
00/03/1992	10:02:59	0.7229	33
00/03/1992	10:02:59	0.7226	33
00/03/1992	10:02:59	0.7227	33
00/03/1992	10:02:59	0.7226	33
00/03/1992	10:02:59	0.7225	33
00/03/1992	10:02:59	0.7224	33
00/03/1992	10:04:00	0.7223	33
00/03/1992	10:04:00	0.7222	33
00/03/1992	10:04:00	0.7221	33
00/03/1992	10:04:00	0.722	33
00/03/1992	10:04:00	0.7218	33
00/03/1992	10:04:00	0.7219	33
00/03/1992	10:04:00	0.7218	33
00/03/1992	10:04:00	0.7217	33
00/03/1992	10:04:00	0.7218	33
00/03/1992	10:05:00	0.7219	33
00/03/1992	10:05:00	0.722	33
00/03/1992	10:05:00	0.7219	33
00/03/1992	10:05:00	0.722	33
00/03/1992	10:05:00	0.7219	33
00/03/1992	10:05:00	0.7218	33
00/03/1992	10:05:59	0.7217	33
00/03/1992	10:05:59	0.7216	33
00/03/1992	10:05:59	0.7215	33
00/03/1992	10:05:59	0.7214	33
00/03/1992	10:05:59	0.7213	33
00/03/1992	10:05:59	0.7212	33
00/03/1992	10:05:59	0.7211	33
00/03/1992	10:05:59	0.7212	33
00/03/1992	10:05:59	0.7213	33
00/03/1992	10:05:59	0.7214	33
00/03/1992	10:05:59	0.7213	33
00/03/1992	10:05:59	0.7212	33
00/03/1992	10:05:59	0.7211	33
00/03/1992	10:06:59	0.721	33
00/03/1992	10:06:59	0.7214	33
00/03/1992	10:06:59	0.7215	33
00/03/1992	10:06:59	0.7216	33
00/03/1992	10:06:59	0.7217	33
00/03/1992	10:08:00	0.7218	33
00/03/1992	10:08:00	0.7219	33
00/03/1992	10:08:00	0.722	33
00/03/1992	10:08:00	0.7221	33
00/03/1992	10:08:00	0.722	33
00/03/1992	10:09:00	0.7221	33
00/03/1992	10:09:00	0.7222	33
00/03/1992	10:09:00	0.7221	33
00/03/1992	10:09:00	0.722	33
00/03/1992	10:09:00	0.7221	33
00/03/1992	10:09:00	0.7222	33
00/03/1992	10:09:00	0.722	33
00/03/1992	10:09:00	0.7219	33
00/03/1992	10:09:00	0.7218	33
00/03/1992	10:09:59	0.722	33
00/03/1992	10:09:59	0.7221	33
00/03/1992	10:09:59	0.7222	33
00/03/1992	10:09:59	0.7223	33
00/03/1992	10:09:59	0.7224	33
00/03/1992	10:11:00	0.7225	33
00/03/1992	10:11:00	0.7226	33
00/03/1992	10:12:00	0.7225	33
00/03/1992	10:12:00	0.7227	33
00/03/1992	10:12:00	0.7226	33
00/03/1992	10:12:00	0.7227	33
00/03/1992	10:12:59	0.7226	33
00/03/1992	10:12:59	0.7228	33
00/03/1992	10:12:59	0.7229	33
00/03/1992	10:12:59	0.7227	33
00/03/1992	10:14:00	0.7226	33
00/03/1992	10:14:00	0.7227	33
00/03/1992	10:14:00	0.7226	33
00/03/1992	10:14:00	0.7227	33
00/03/1992	10:14:00	0.7226	33
00/03/1992	10:15:00	0.7225	33
00/03/1992	10:15:00	0.7224	33
00/03/1992	10:15:00	0.7223	33
00/03/1992	10:15:59	0.7221	33
00/03/1992	10:15:59	0.722	33
00/03/1992	10:15:59	0.7219	33
00/03/1992	10:15:59	0.722	33
00/03/1992	10:15:59	0.7219	33
00/03/1992	10:17:00	0.7221	33
00/03/1992	10:17:00	0.7223	33
00/03/1992	10:17:00	0.7222	33
00/03/1992	10:18:00	0.7221	33
00/03/1992	10:18:59	0.7219	33
00/03/1992	10:19:59	0.7218	33
00/03/1992	10:19:59	0.7219	33
00/03/1992	10:19:59	0.722	33
00/03/1992	10:21:00	0.7219	33
00/03/1992	10:21:00	0.722	33
00/03/1992	10:21:00	0.7219	33
00/03/1992	10:21:00	0.722	33
00/03/1992	10:21:59	0.7219	33
00/03/1992	10:21:59	0.7218	33
00/03/1992	10:21:59	0.7217	33
00/03/1992	10:21:59	0.7215	33
00/03/1992	10:21:59	0.7216	33
00/03/1992	10:21:59	0.7215	33
00/03/1992	10:21:59	0.7214	33
00/03/1992	10:21:59	0.7213	33
00/03/1992	10:21:59	0.7214	33
00/03/1992	10:21:59	0.7215	33
00/03/1992	10:21:59	0.7214	33
00/03/1992	10:22:59	0.7213	33
00/03/1992	10:22:59	0.7212	33
00/03/1992	10:22:59	0.7211	33
00/03/1992	10:22:59	0.7212	33
00/03/1992	10:22:59	0.7213	33
00/03/1992	10:22:59	0.7214	33
00/03/1992	10:24:00	0.7213	33
00/03/1992	10:24:00	0.7212	33
00/03/1992	10:24:00	0.7213	33
00/03/1992	10:24:00	0.7214	33
00/03/1992	10:24:00	0.7213	33
00/03/1992	10:24:00	0.7212	33
00/03/1992	10:24:00	0.7213	33
00/03/1992	10:24:00	0.7212	33
00/03/1992	10:25:00	0.7214	33
00/03/1992	10:25:00	0.7215	33
00/03/1992	10:25:00	0.7214	33
00/03/1992	10:25:59	0.7215	33
00/03/1992	10:25:59	0.7216	33
00/03/1992	10:25:59	0.7215	33
00/03/1992	10:25:59	0.7214	33
00/03/1992	10:25:59	0.7215	33
00/03/1992	10:25:59	0.7213	33
00/03/1992	10:25:59	0.7214	33
00/03/1992	10:27:00	0.7213	33
00/03/1992	10:27:00	0.7212	33
00/03/1992	10:27:00	0.7211	33
00/03/1992	10:27:00	0.7211	33
00/03/1992	10:27:00	0.7212	33
00/03/1992	10:27:00	0.7213	33
00/03/1992	10:28:00	0.7213	33
00/03/1992	10:28:00	0.7214	33
00/03/1992	10:28:00	0.7212	33
00/03/1992	10:28:59	0.7211	33
00/03/1992	10:28:59	0.7212	33
00/03/1992	10:28:59	0.7213	33
00/03/1992	10:28:59	0.7214	33
00/03/1992	10:28:59	0.7215	33
00/03/1992	10:30:00	0.7217	33
00/03/1992	10:30:00	0.7216	33
00/03/1992	10:31:00	0.722	33
00/03/1992	10:31:00	0.7219	33
00/03/1992	10:31:00	0.7218	33
00/03/1992	10:31:00	0.7219	33
00/03/1992	10:31:00	0.7221	33
00/03/1992	10:31:00	0.7222	33
00/03/1992	10:31:59	0.7223	33
00/03/1992	10:31:59	0.7221	33
00/03/1992	10:31:59	0.7223	33
00/03/1992	10:31:59	0.722	33
00/03/1992	10:31:59	0.7224	33
00/03/1992	10:33:00	0.7219	33
00/03/1992	10:33:00	0.7218	33
00/03/1992	10:33:00	0.7217	33
00/03/1992	10:33:00	0.7216	33
00/03/1992	10:34:00	0.7217	33
00/03/1992	10:34:00	0.7218	33
00/03/1992	10:34:00	0.7219	33
00/03/1992	10:34:00	0.7218	33
00/03/1992	10:34:00	0.7217	33
00/03/1992	10:34:59	0.7218	33
00/03/1992	10:37:00	0.7219	33
00/03/1992	10:38:00	0.722	33
00/03/1992	10:38:00	0.7219	33
00/03/1992	10:38:00	0.722	33
00/03/1992	10:38:00	0.7221	33
00/03/1992	10:38:59	0.722	33
00/03/1992	10:41:00	0.7218	33
00/03/1992	10:41:59	0.7217	33
00/03/1992	10:41:59	0.7216	33
00/03/1992	10:41:59	0.7217	33
00/03/1992	10:41:59	0.7216	33
00/03/1992	10:41:59	0.7215	33
00/03/1992	10:44:00	0.7214	33
00/03/1992	10:44:00	0.7213	33
00/03/1992	10:44:00	0.7214	33
00/03/1992	10:44:59	0.7215	33
00/03/1992	10:47:59	0.7214	33
00/03/1992	10:47:59	0.7212	33
00/03/1992	10:47:59	0.7211	33
00/03/1992	10:47:59	0.721	33
00/03/1992	10:47:59	0.7209	33
00/03/1992	10:47:59	0.7211	33
00/03/1992	10:47:59	0.721	33
00/03/1992	10:47:59	0.7209	33
00/03/1992	10:49:00	0.7208	33
00/03/1992	10:49:00	0.7209	33
00/03/1992	10:49:00	0.7211	33
00/03/1992	10:49:00	0.7212	33
00/03/1992	10:49:00	0.7213	33
00/03/1992	10:50:00	0.7212	33
00/03/1992	10:50:00	0.721	33
00/03/1992	10:50:00	0.7211	33
00/03/1992	10:50:00	0.721	33
00/03/1992	10:50:59	0.7211	33
00/03/1992	10:51:59	0.7212	33
00/03/1992	10:51:59	0.7211	33
00/03/1992	10:51:59	0.7212	33
00/03/1992	10:51:59	0.7211	33
00/03/1992	10:51:59	0.721	33
00/03/1992	10:54:00	0.7212	33
00/03/1992	10:54:00	0.7211	33
00/03/1992	10:54:00	0.7212	33
00/03/1992	10:54:00	0.7213	33
00/03/1992	10:54:00	0.7212	33
00/03/1992	10:54:00	0.7211	33
00/03/1992	10:54:00	0.7212	33
00/03/1992	10:54:00	0.721	33
00/03/1992	10:54:00	0.7211	33
00/03/1992	10:54:59	0.7211	33
00/03/1992	10:54:59	0.721	33
00/03/1992	10:54:59	0.7214	33
00/03/1992	10:54:59	0.7213	33
00/03/1992	10:54:59	0.7214	33
00/03/1992	10:54:59	0.7215	33
00/03/1992	10:56:00	0.7214	33
00/03/1992	10:56:00	0.7213	33
00/03/1992	10:56:00	0.7212	33
00/03/1992	10:56:00	0.7213	33
00/03/1992	10:56:00	0.7214	33
00/03/1992	10:57:00	0.7213	33
00/03/1992	10:57:59	0.7212	33
00/03/1992	10:57:59	0.7213	33
00/03/1992	10:57:59	0.7214	33
00/03/1992	10:57:59	0.7213	33
00/03/1992	10:59:00	0.7212	33
00/03/1992	11:00:00	0.7214	33
00/03/1992	11:00:00	0.7213	33
00/03/1992	11:00:00	0.7212	33
00/03/1992	11:00:59	0.7213	33
00/03/1992	11:00:59	0.7212	33
00/03/1992	11:00:59	0.7211	33
00/03/1992	11:02:00	0.721	33
00/03/1992	11:02:00	0.7211	33
00/03/1992	11:03:00	0.7209	33
00/03/1992	11:03:00	0.7207	33
00/03/1992	11:03:00	0.7206	33
00/03/1992	11:03:00	0.7207	33
00/03/1992	11:03:59	0.7206	33
00/03/1992	11:03:59	0.7207	33
00/03/1992	11:04:59	0.7208	33
00/03/1992	11:04:59	0.7207	33
00/03/1992	11:04:59	0.7206	33
00/03/1992	11:04:59	0.7207	33
00/03/1992	11:04:59	0.7208	33
00/03/1992	11:04:59	0.7207	33
00/03/1992	11:06:00	0.7208	33
00/03/1992	11:06:00	0.721	33
00/03/1992	11:06:00	0.7208	33
00/03/1992	11:06:00	0.7207	33
00/03/1992	11:06:00	0.7208	33
00/03/1992	11:06:00	0.7209	33
00/03/1992	11:06:00	0.721	33
00/03/1992	11:06:00	0.7206	33
00/03/1992	11:06:00	0.7207	33
00/03/1992	11:06:59	0.7209	33
00/03/1992	11:06:59	0.7208	33
00/03/1992	11:06:59	0.7207	33
00/03/1992	11:06:59	0.7206	33
00/03/1992	11:06:59	0.7207	33
00/03/1992	11:07:59	0.7208	33
00/03/1992	11:07:59	0.7207	33
00/03/1992	11:07:59	0.7206	33
00/03/1992	11:07:59	0.7205	33
00/03/1992	11:07:59	0.7204	33
00/03/1992	11:07:59	0.7205	33
00/03/1992	11:09:00	0.7206	33
00/03/1992	11:09:00	0.7204	33
00/03/1992	11:09:00	0.7203	33
00/03/1992	11:09:00	0.7204	33
00/03/1992	11:09:00	0.7203	33
00/03/1992	11:09:00	0.7202	33
00/03/1992	11:09:00	0.7202	33
00/03/1992	11:09:00	0.7203	33
00/03/1992	11:09:00	0.7204	33
00/03/1992	11:10:00	0.7203	33
00/03/1992	11:10:00	0.7202	33
00/03/1992	11:10:00	0.7201	33
00/03/1992	11:10:00	0.72	33
00/03/1992	11:10:00	0.7199	33
00/03/1992	11:10:00	0.7198	33
00/03/1992	11:10:00	0.7199	33
00/03/1992	11:10:00	0.72	33
00/03/1992	11:10:00	0.7199	33
00/03/1992	11:10:59	0.7198	33
00/03/1992	11:10:59	0.7197	33
00/03/1992	11:10:59	0.7198	33
00/03/1992	11:10:59	0.7197	33
00/03/1992	11:10:59	0.7196	33
00/03/1992	11:10:59	0.7195	33
00/03/1992	11:10:59	0.7194	33
00/03/1992	11:10:59	0.7195	33
00/03/1992	11:10:59	0.7193	33
00/03/1992	11:10:59	0.7192	33
00/03/1992	11:10:59	0.7191	33
00/03/1992	11:10:59	0.7192	33
00/03/1992	11:10:59	0.7193	33
00/03/1992	11:12:00	0.7194	33
00/03/1992	11:12:00	0.7193	33
00/03/1992	11:12:00	0.7192	33
00/03/1992	11:12:00	0.7191	33
00/03/1992	11:12:00	0.7192	33
00/03/1992	11:12:00	0.7193	33
00/03/1992	11:12:00	0.7194	33
00/03/1992	11:12:00	0.7195	33
00/03/1992	11:12:00	0.7196	33
00/03/1992	11:12:00	0.7197	33
00/03/1992	11:12:00	0.7196	33
00/03/1992	11:12:00	0.7195	33
00/03/1992	11:13:00	0.7196	33
00/03/1992	11:13:00	0.7197	33
00/03/1992	11:13:00	0.7196	33
00/03/1992	11:13:00	0.7198	33
00/03/1992	11:13:00	0.72	33
00/03/1992	11:13:00	0.7199	33
00/03/1992	11:13:00	0.7198	33
00/03/1992	11:13:59	0.7197	33
00/03/1992	11:13:59	0.7198	33
00/03/1992	11:13:59	0.7199	33
00/03/1992	11:13:59	0.7198	33
00/03/1992	11:15:00	0.7199	33
00/03/1992	11:15:00	0.72	33
00/03/1992	11:15:00	0.7201	33
00/03/1992	11:15:00	0.72	33
00/03/1992	11:16:00	0.7201	33
00/03/1992	11:16:00	0.7202	33
00/03/1992	11:16:00	0.7201	33
00/03/1992	11:16:00	0.7202	33
00/03/1992	11:16:00	0.7203	33
00/03/1992	11:16:00	0.7204	33
00/03/1992	11:16:59	0.7203	33
00/03/1992	11:16:59	0.7202	33
00/03/1992	11:16:59	0.7201	33
00/03/1992	11:16:59	0.7202	33
00/03/1992	11:16:59	0.7203	33
00/03/1992	11:18:00	0.7204	33
00/03/1992	11:18:00	0.7203	33
00/03/1992	11:18:00	0.7205	33
00/03/1992	11:18:00	0.7206	33
00/03/1992	11:18:00	0.7205	33
00/03/1992	11:18:00	0.7204	33
00/03/1992	11:18:00	0.7204	33
00/03/1992	11:18:00	0.7205	33
00/03/1992	11:19:00	0.7206	33
00/03/1992	11:19:00	0.7205	33
00/03/1992	11:19:59	0.7206	33
00/03/1992	11:19:59	0.7205	33
00/03/1992	11:20:59	0.7203	33
00/03/1992	11:20:59	0.7202	33
00/03/1992	11:20:59	0.7203	33
00/03/1992	11:22:00	0.7204	33
00/03/1992	11:22:00	0.7205	33
00/03/1992	11:22:00	0.7203	33
00/03/1992	11:22:00	0.7202	33
00/03/1992	11:23:00	0.7201	33
00/03/1992	11:23:59	0.72	33
00/03/1992	11:23:59	0.7199	33
00/03/1992	11:23:59	0.72	33
00/03/1992	11:25:00	0.7201	33
00/03/1992	11:25:00	0.7202	33
00/03/1992	11:26:00	0.7203	33
00/03/1992	11:26:00	0.7202	33
00/03/1992	11:26:00	0.7203	33
00/03/1992	11:26:00	0.7202	33
00/03/1992	11:26:59	0.7205	33
00/03/1992	11:28:00	0.7207	33
00/03/1992	11:28:00	0.7208	33
00/03/1992	11:29:59	0.7207	33
00/03/1992	11:29:59	0.7208	33
00/03/1992	11:31:00	0.7207	33
00/03/1992	11:31:00	0.7206	33
00/03/1992	11:32:00	0.7207	33
00/03/1992	11:32:59	0.7206	33
00/03/1992	11:32:59	0.7207	33
00/03/1992	11:34:00	0.7208	33
00/03/1992	11:34:00	0.7207	33
00/03/1992	11:34:00	0.7208	33
00/03/1992	11:34:00	0.7207	33
00/03/1992	11:35:00	0.7208	33
00/03/1992	11:35:59	0.7207	33
00/03/1992	11:35:59	0.7206	33
00/03/1992	11:35:59	0.7208	33
00/03/1992	11:36:59	0.7212	33
00/03/1992	11:36:59	0.7214	33
00/03/1992	11:36:59	0.7208	33
00/03/1992	11:38:00	0.7209	33
00/03/1992	11:38:00	0.721	33
00/03/1992	11:39:00	0.7211	33
00/03/1992	11:39:00	0.7212	33
00/03/1992	11:39:59	0.7211	33
00/03/1992	11:39:59	0.7212	33
00/03/1992	11:39:59	0.7213	33
00/03/1992	11:39:59	0.7214	33
00/03/1992	11:39:59	0.7212	33
00/03/1992	11:41:00	0.7211	33
00/03/1992	11:41:00	0.721	33
00/03/1992	11:41:00	0.7211	33
00/03/1992	11:42:00	0.721	33
00/03/1992	11:42:00	0.7212	33
00/03/1992	11:42:59	0.7214	33
00/03/1992	11:42:59	0.7215	33
00/03/1992	11:42:59	0.7214	33
00/03/1992	11:42:59	0.7213	33
00/03/1992	11:44:00	0.7214	33
00/03/1992	11:44:00	0.7215	33
00/03/1992	11:44:00	0.7216	33
00/03/1992	11:44:00	0.7218	33
00/03/1992	11:44:00	0.722	33
00/03/1992	11:45:00	0.7218	33
00/03/1992	11:45:00	0.722	33
00/03/1992	11:45:00	0.7223	33
00/03/1992	11:45:00	0.7225	33
00/03/1992	11:45:00	0.7223	33
00/03/1992	11:45:00	0.7222	33
00/03/1992	11:45:00	0.7221	33
00/03/1992	11:45:59	0.722	33
00/03/1992	11:45:59	0.7219	33
00/03/1992	11:45:59	0.7221	33
00/03/1992	11:45:59	0.7222	33
00/03/1992	11:47:00	0.722	33
00/03/1992	11:47:00	0.7223	33
00/03/1992	11:48:00	0.722	33
00/03/1992	11:48:00	0.7221	33
00/03/1992	11:48:00	0.7223	33
00/03/1992	11:48:00	0.7224	33
00/03/1992	11:48:00	0.7219	33
00/03/1992	11:48:00	0.722	33
00/03/1992	11:48:00	0.7223	33
00/03/1992	11:48:00	0.7222	33
00/03/1992	11:48:00	0.7223	33
00/03/1992	11:48:00	0.7224	33
00/03/1992	11:48:00	0.7223	33
00/03/1992	11:48:00	0.7222	33
00/03/1992	11:48:00	0.7224	33
00/03/1992	11:48:00	0.7222	33
00/03/1992	11:48:59	0.7223	33
00/03/1992	11:48:59	0.7221	33
00/03/1992	11:48:59	0.7222	33
00/03/1992	11:48:59	0.7221	33
00/03/1992	11:48:59	0.7222	33
00/03/1992	11:48:59	0.7223	33
00/03/1992	11:48:59	0.7222	33
00/03/1992	11:49:59	0.7221	33
00/03/1992	11:49:59	0.722	33
00/03/1992	11:49:59	0.7219	33
00/03/1992	11:49:59	0.7218	33
00/03/1992	11:51:00	0.722	33
00/03/1992	11:51:00	0.7219	33
00/03/1992	11:51:00	0.722	33
00/03/1992	11:51:00	0.7219	33
00/03/1992	11:51:00	0.7218	33
00/03/1992	11:51:59	0.722	33
00/03/1992	11:51:59	0.7219	33
00/03/1992	11:51:59	0.7218	33
00/03/1992	11:52:59	0.7216	33
00/03/1992	11:52:59	0.7217	33
00/03/1992	11:54:00	0.7216	33
00/03/1992	11:54:00	0.7215	33
00/03/1992	11:55:00	0.7216	33
00/03/1992	11:55:00	0.7215	33
00/03/1992	11:55:00	0.7214	33
00/03/1992	11:55:59	0.7213	33
00/03/1992	11:57:00	0.7214	33
00/03/1992	11:57:00	0.7213	33
00/03/1992	11:57:00	0.7212	33
00/03/1992	11:58:00	0.7214	33
00/03/1992	11:58:59	0.7212	33
00/03/1992	11:58:59	0.7211	33
00/03/1992	12:00:00	0.7213	33
00/03/1992	12:01:00	0.7214	33
00/03/1992	12:01:59	0.7212	33
00/03/1992	12:01:59	0.7211	33
00/03/1992	12:01:59	0.7212	33
00/03/1992	12:01:59	0.7211	33
00/03/1992	12:03:00	0.7212	33
00/03/1992	12:04:00	0.7213	33
00/03/1992	12:04:00	0.7212	33
00/03/1992	12:04:00	0.7211	33
00/03/1992	12:04:00	0.7213	33
00/03/1992	12:04:59	0.7214	33
00/03/1992	12:04:59	0.7213	33
00/03/1992	12:04:59	0.721	33
00/03/1992	12:05:59	0.7211	33
00/03/1992	12:05:59	0.721	33
00/03/1992	12:05:59	0.7209	33
00/03/1992	12:05:59	0.7208	33
00/03/1992	12:07:00	0.7209	33
00/03/1992	12:07:00	0.7208	33
00/03/1992	12:07:00	0.7209	33
00/03/1992	12:07:00	0.7208	33
00/03/1992	12:07:00	0.7209	33
00/03/1992	12:08:00	0.7208	33
00/03/1992	12:08:00	0.7207	33
00/03/1992	12:08:00	0.7206	33
00/03/1992	12:08:00	0.7208	33
00/03/1992	12:08:59	0.7209	33
00/03/1992	12:08:59	0.7208	33
00/03/1992	12:10:00	0.7209	33
00/03/1992	12:11:00	0.7208	33
00/03/1992	12:11:00	0.7207	33
00/03/1992	12:11:00	0.7208	33
00/03/1992	12:11:00	0.7206	33
00/03/1992	12:11:00	0.7205	33
00/03/1992	12:11:59	0.7208	33
00/03/1992	12:11:59	0.7206	33
00/03/1992	12:11:59	0.7205	33
00/03/1992	12:11:59	0.7204	33
00/03/1992	12:11:59	0.7206	33
00/03/1992	12:11:59	0.7205	33
00/03/1992	12:13:00	0.7204	33
00/03/1992	12:13:00	0.7206	33
00/03/1992	12:14:00	0.7205	33
00/03/1992	12:14:00	0.7206	33
00/03/1992	12:14:00	0.7205	33
00/03/1992	12:14:00	0.7204	33
00/03/1992	12:14:59	0.7205	33
00/03/1992	12:14:59	0.7206	33
00/03/1992	12:14:59	0.7205	33
00/03/1992	12:14:59	0.7203	33
00/03/1992	12:14:59	0.7204	33
00/03/1992	12:16:00	0.7205	33
00/03/1992	12:17:00	0.7204	33
00/03/1992	12:19:00	0.7205	33
00/03/1992	12:19:00	0.7206	33
00/03/1992	12:19:00	0.7208	33
00/03/1992	12:19:00	0.7207	33
00/03/1992	12:19:00	0.7204	33
00/03/1992	12:19:00	0.7206	33
00/03/1992	12:20:59	0.7207	33
00/03/1992	12:20:59	0.7206	33
00/03/1992	12:20:59	0.7205	33
00/03/1992	12:20:59	0.7204	33
00/03/1992	12:21:59	0.7202	33
00/03/1992	12:21:59	0.7203	33
00/03/1992	12:21:59	0.7204	33
00/03/1992	12:21:59	0.7205	33
00/03/1992	12:23:00	0.7205	33
00/03/1992	12:23:00	0.7204	33
00/03/1992	12:23:00	0.7205	33
00/03/1992	12:24:00	0.7204	33
00/03/1992	12:24:59	0.7203	33
00/03/1992	12:24:59	0.7202	33
00/03/1992	12:24:59	0.7204	33
00/03/1992	12:24:59	0.7202	33
00/03/1992	12:26:00	0.7202	33
00/03/1992	12:27:00	0.7201	33
00/03/1992	12:27:00	0.7203	33
00/03/1992	12:27:59	0.7204	33
00/03/1992	12:29:00	0.7203	33
00/03/1992	12:29:00	0.7202	33
00/03/1992	12:30:00	0.7204	33
00/03/1992	12:30:59	0.7203	33
00/03/1992	12:30:59	0.7204	33
00/03/1992	12:30:59	0.7205	33
00/03/1992	12:32:00	0.7206	33
00/03/1992	12:33:59	0.7205	33
00/03/1992	12:33:59	0.7207	33
00/03/1992	12:34:59	0.7206	33
00/03/1992	12:36:00	0.7205	33
00/03/1992	12:36:00	0.7206	33
00/03/1992	12:37:59	0.7204	33
00/03/1992	12:40:00	0.7203	33
00/03/1992	12:40:00	0.7204	33
00/03/1992	12:40:00	0.7205	33
00/03/1992	12:40:00	0.7206	33
00/03/1992	12:40:00	0.7208	33
00/03/1992	12:40:59	0.7207	33
00/03/1992	12:40:59	0.7206	33
00/03/1992	12:42:00	0.7207	33
00/03/1992	12:43:00	0.7206	33
00/03/1992	12:43:59	0.7208	33
00/03/1992	12:43:59	0.7209	33
00/03/1992	12:45:00	0.721	33
00/03/1992	12:45:00	0.7211	33
00/03/1992	12:45:00	0.7212	33
00/03/1992	12:46:00	0.7214	33
00/03/1992	12:46:00	0.7215	33
00/03/1992	12:46:59	0.7214	33
00/03/1992	12:46:59	0.7213	33
00/03/1992	12:49:00	0.7215	33
00/03/1992	12:49:59	0.7214	33
00/03/1992	12:49:59	0.7213	33
00/03/1992	12:52:00	0.7214	33
00/03/1992	12:53:00	0.7215	33
00/03/1992	12:53:00	0.7214	33
00/03/1992	12:53:59	0.7213	33
00/03/1992	12:53:59	0.7214	33
00/03/1992	12:55:00	0.7213	33
00/03/1992	12:55:00	0.7215	33
00/03/1992	12:55:00	0.7214	33
00/03/1992	12:55:00	0.7212	33
00/03/1992	12:56:59	0.7214	33
00/03/1992	12:58:00	0.7213	33
00/03/1992	12:58:00	0.7212	33
00/03/1992	12:59:00	0.7213	33
00/03/1992	12:59:00	0.7212	33
00/03/1992	12:59:00	0.7214	33
00/03/1992	12:59:00	0.7214	33
00/03/1992	12:59:59	0.7212	33
00/03/1992	12:59:59	0.7214	33
00/03/1992	13:02:00	0.7212	33
00/03/1992	13:05:59	0.7211	33
00/03/1992	13:08:00	0.721	33
00/03/1992	13:09:00	0.7212	33
00/03/1992	13:12:00	0.7211	33
00/03/1992	13:12:59	0.7212	33
00/03/1992	13:14:00	0.7211	33
00/03/1992	13:14:00	0.721	33
00/03/1992	13:17:00	0.7211	33
00/03/1992	13:21:00	0.721	33
00/03/1992	13:21:00	0.7211	33
00/03/1992	13:21:59	0.7212	33
00/03/1992	13:21:59	0.7213	33
00/03/1992	13:22:59	0.7211	33
00/03/1992	13:22:59	0.7212	33
00/03/1992	13:24:00	0.7211	33
00/03/1992	13:25:59	0.7209	33
00/03/1992	13:25:59	0.721	33
00/03/1992	13:27:00	0.7211	33
00/03/1992	13:28:59	0.7214	33
00/03/1992	13:28:59	0.7213	33
00/03/1992	13:30:00	0.7213	33
00/03/1992	13:30:00	0.7214	33
00/03/1992	13:30:00	0.7213	33
00/03/1992	13:30:00	0.7215	33
00/03/1992	13:31:59	0.7216	33
00/03/1992	13:31:59	0.7217	33
00/03/1992	13:33:00	0.7217	33
00/03/1992	13:37:00	0.7216	33
00/03/1992	13:38:00	0.7217	33
00/03/1992	13:38:00	0.7218	33
00/03/1992	13:38:00	0.7216	33
00/03/1992	13:38:00	0.7217	33
00/03/1992	13:38:59	0.7215	33
00/03/1992	13:38:59	0.7216	33
00/03/1992	13:40:00	0.7215	33
00/03/1992	13:41:00	0.7214	33
00/03/1992	13:41:59	0.7215	33
00/03/1992	13:43:00	0.7214	33
00/03/1992	13:44:00	0.7215	33
00/03/1992	13:44:00	0.7214	33
00/03/1992	13:44:59	0.7213	33
00/03/1992	13:44:59	0.7214	33
00/03/1992	13:46:00	0.7213	33
00/03/1992	13:46:00	0.7212	33
00/03/1992	13:47:00	0.7213	33
00/03/1992	13:47:59	0.7212	33
00/03/1992	13:49:00	0.7213	33
00/03/1992	13:49:00	0.7212	33
00/03/1992	13:50:00	0.7213	33
00/03/1992	13:51:59	0.7214	33
00/03/1992	13:51:59	0.7212	33
00/03/1992	13:53:00	0.7213	33
00/03/1992	13:53:00	0.7212	33
00/03/1992	13:53:00	0.7213	33
00/03/1992	13:54:00	0.7212	33
00/03/1992	13:54:00	0.7213	33
00/03/1992	13:54:00	0.7214	33
00/03/1992	13:54:00	0.7215	33
00/03/1992	13:54:59	0.7216	33
00/03/1992	13:54:59	0.7217	33
00/03/1992	13:56:00	0.7218	33
00/03/1992	13:56:00	0.7219	33
00/03/1992	13:56:00	0.7218	33
00/03/1992	13:56:00	0.7219	33
00/03/1992	13:56:00	0.7218	33
00/03/1992	13:56:00	0.7219	33
00/03/1992	13:56:00	0.722	33
00/03/1992	13:57:00	0.7221	33
00/03/1992	13:57:00	0.7222	33
00/03/1992	13:57:00	0.7221	33
00/03/1992	13:57:00	0.722	33
00/03/1992	13:57:00	0.7222	33
00/03/1992	13:57:00	0.7221	33
00/03/1992	13:57:00	0.7222	33
00/03/1992	13:57:00	0.7221	33
00/03/1992	13:57:00	0.722	33
00/03/1992	13:57:59	0.7221	33
00/03/1992	13:57:59	0.7222	33
00/03/1992	13:57:59	0.7223	33
00/03/1992	13:57:59	0.7224	33
00/03/1992	13:59:00	0.7225	33
00/03/1992	13:59:00	0.7224	33
00/03/1992	13:59:00	0.7223	33
00/03/1992	13:59:00	0.7224	33
00/03/1992	13:59:00	0.7225	33
00/03/1992	13:59:00	0.7224	33
00/03/1992	13:59:00	0.7223	33
00/03/1992	13:59:00	0.7222	33
00/03/1992	13:59:00	0.7223	33
00/03/1992	14:00:00	0.7222	49
00/06/1992	07:19:59	0.7318	41
00/06/1992	07:19:59	0.7319	33
00/06/1992	07:19:59	0.7318	33
00/06/1992	07:19:59	0.7317	33
00/06/1992	07:19:59	0.7316	33
00/06/1992	07:19:59	0.7317	33
00/06/1992	07:19:59	0.7318	33
00/06/1992	07:19:59	0.7317	33
00/06/1992	07:19:59	0.7318	33
00/06/1992	07:19:59	0.7317	33
00/06/1992	07:19:59	0.7316	33
00/06/1992	07:21:00	0.7317	33
00/06/1992	07:21:00	0.7318	33
00/06/1992	07:21:00	0.7317	33
00/06/1992	07:21:59	0.7318	33
00/06/1992	07:21:59	0.7319	33
00/06/1992	07:21:59	0.732	33
00/06/1992	07:21:59	0.7319	33
00/06/1992	07:21:59	0.7318	33
00/06/1992	07:21:59	0.7319	33
00/06/1992	07:21:59	0.732	33
00/06/1992	07:21:59	0.7319	33
00/06/1992	07:21:59	0.7318	33
00/06/1992	07:21:59	0.7319	33
00/06/1992	07:22:59	0.732	33
00/06/1992	07:22:59	0.7319	33
00/06/1992	07:22:59	0.7318	33
00/06/1992	07:22:59	0.7319	33
00/06/1992	07:22:59	0.7318	33
00/06/1992	07:22:59	0.7319	33
00/06/1992	07:22:59	0.732	33
00/06/1992	07:22:59	0.7319	33
00/06/1992	07:22:59	0.7318	33
00/06/1992	07:22:59	0.7317	33
00/06/1992	07:24:00	0.7318	33
00/06/1992	07:25:00	0.7317	33
00/06/1992	07:25:00	0.7318	33
00/06/1992	07:25:00	0.7317	33
00/06/1992	07:25:00	0.7316	33
00/06/1992	07:25:00	0.7317	33
00/06/1992	07:25:00	0.7316	33
00/06/1992	07:25:00	0.7317	33
00/06/1992	07:25:59	0.7318	33
00/06/1992	07:25:59	0.7317	33
00/06/1992	07:25:59	0.7316	33
00/06/1992	07:25:59	0.7317	33
00/06/1992	07:25:59	0.7318	33
00/06/1992	07:25:59	0.7317	33
00/06/1992	07:25:59	0.7318	33
00/06/1992	07:25:59	0.7317	33
00/06/1992	07:25:59	0.7318	33
00/06/1992	07:27:00	0.7317	33
00/06/1992	07:27:00	0.7318	33
00/06/1992	07:27:00	0.7317	33
00/06/1992	07:27:00	0.7316	33
00/06/1992	07:27:00	0.7315	33
00/06/1992	07:27:00	0.7316	33
00/06/1992	07:27:00	0.7315	33
00/06/1992	07:28:00	0.7316	33
00/06/1992	07:28:00	0.7315	33
00/06/1992	07:28:00	0.7316	33
00/06/1992	07:28:00	0.7315	33
00/06/1992	07:28:00	0.7314	33
00/06/1992	07:28:00	0.7315	33
00/06/1992	07:28:59	0.7314	33
00/06/1992	07:28:59	0.7315	33
00/06/1992	07:28:59	0.7314	33
00/06/1992	07:28:59	0.7315	33
00/06/1992	07:28:59	0.7316	33
00/06/1992	07:30:00	0.7315	33
00/06/1992	07:30:00	0.7316	33
00/06/1992	07:30:00	0.7315	33
00/06/1992	07:30:00	0.7316	33
00/06/1992	07:30:00	0.7315	33
00/06/1992	07:30:00	0.7314	33
00/06/1992	07:31:00	0.7315	33
00/06/1992	07:31:00	0.7316	33
00/06/1992	07:31:59	0.7315	33
00/06/1992	07:31:59	0.7316	33
00/06/1992	07:31:59	0.7317	33
00/06/1992	07:31:59	0.7318	33
00/06/1992	07:31:59	0.7319	33
00/06/1992	07:33:00	0.7318	33
00/06/1992	07:33:00	0.732	33
00/06/1992	07:33:00	0.7319	33
00/06/1992	07:33:00	0.7318	33
00/06/1992	07:34:00	0.7319	33
00/06/1992	07:34:00	0.7318	33
00/06/1992	07:34:00	0.7317	33
00/06/1992	07:34:59	0.7316	33
00/06/1992	07:34:59	0.7317	33
00/06/1992	07:34:59	0.7316	33
00/06/1992	07:34:59	0.7317	33
00/06/1992	07:34:59	0.7316	33
00/06/1992	07:34:59	0.7315	33
00/06/1992	07:35:59	0.7316	33
00/06/1992	07:35:59	0.7315	33
00/06/1992	07:37:00	0.7314	33
00/06/1992	07:37:00	0.7315	33
00/06/1992	07:37:00	0.7316	33
00/06/1992	07:37:00	0.7315	33
00/06/1992	07:38:00	0.7317	33
00/06/1992	07:38:00	0.7318	33
00/06/1992	07:38:00	0.7316	33
00/06/1992	07:38:00	0.7317	33
00/06/1992	07:38:00	0.7318	33
00/06/1992	07:38:59	0.7317	33
00/06/1992	07:38:59	0.7318	33
00/06/1992	07:38:59	0.7317	33
00/06/1992	07:38:59	0.7316	33
00/06/1992	07:40:00	0.7315	33
00/06/1992	07:40:00	0.7314	33
00/06/1992	07:40:00	0.7315	33
00/06/1992	07:41:00	0.7316	33
00/06/1992	07:41:00	0.7314	33
00/06/1992	07:41:00	0.7315	33
00/06/1992	07:41:00	0.7316	33
00/06/1992	07:41:59	0.7315	33
00/06/1992	07:41:59	0.7314	33
00/06/1992	07:41:59	0.7315	33
00/06/1992	07:44:00	0.7314	33
00/06/1992	07:44:00	0.7315	33
00/06/1992	07:44:00	0.7316	33
00/06/1992	07:44:59	0.7315	33
00/06/1992	07:44:59	0.7314	33
00/06/1992	07:44:59	0.7315	33
00/06/1992	07:44:59	0.7316	33
00/06/1992	07:44:59	0.7315	33
00/06/1992	07:44:59	0.7314	33
00/06/1992	07:44:59	0.7315	33
00/06/1992	07:44:59	0.7316	33
00/06/1992	07:44:59	0.7317	33
00/06/1992	07:44:59	0.7318	33
00/06/1992	07:46:00	0.7319	33
00/06/1992	07:46:00	0.7318	33
00/06/1992	07:46:00	0.7319	33
00/06/1992	07:47:00	0.7318	33
00/06/1992	07:47:00	0.7319	33
00/06/1992	07:47:00	0.7318	33
00/06/1992	07:47:00	0.7317	33
00/06/1992	07:47:59	0.7316	33
00/06/1992	07:47:59	0.7315	33
00/06/1992	07:49:00	0.7314	33
00/06/1992	07:49:00	0.7315	33
00/06/1992	07:50:00	0.7314	33
00/06/1992	07:50:00	0.7313	33
00/06/1992	07:50:00	0.7312	33
00/06/1992	07:50:00	0.7313	33
00/06/1992	07:50:00	0.7312	33
00/06/1992	07:50:00	0.7313	33
00/06/1992	07:50:59	0.7312	33
00/06/1992	07:50:59	0.7311	33
00/06/1992	07:50:59	0.731	33
00/06/1992	07:50:59	0.7311	33
00/06/1992	07:50:59	0.731	33
00/06/1992	07:51:59	0.7311	33
00/06/1992	07:51:59	0.731	33
00/06/1992	07:51:59	0.7311	33
00/06/1992	07:51:59	0.7312	33
00/06/1992	07:51:59	0.7311	33
00/06/1992	07:51:59	0.7312	33
00/06/1992	07:53:00	0.7313	33
00/06/1992	07:54:00	0.7314	33
00/06/1992	07:54:00	0.7315	33
00/06/1992	07:54:00	0.7316	33
00/06/1992	07:54:59	0.7317	33
00/06/1992	07:54:59	0.7316	33
00/06/1992	07:54:59	0.7317	33
00/06/1992	07:54:59	0.7318	33
00/06/1992	07:56:00	0.7319	33
00/06/1992	07:56:00	0.732	33
00/06/1992	07:56:00	0.7319	33
00/06/1992	07:56:00	0.7318	33
00/06/1992	07:57:00	0.7319	33
00/06/1992	07:57:00	0.7317	33
00/06/1992	07:57:00	0.7318	33
00/06/1992	07:57:59	0.7315	33
00/06/1992	07:57:59	0.7316	33
00/06/1992	07:57:59	0.7315	33
00/06/1992	07:57:59	0.7316	33
00/06/1992	07:57:59	0.7317	33
00/06/1992	07:57:59	0.7318	33
00/06/1992	07:57:59	0.7317	33
00/06/1992	07:59:00	0.7318	33
00/06/1992	07:59:00	0.732	33
00/06/1992	07:59:00	0.7321	33
00/06/1992	07:59:00	0.7322	33
00/06/1992	07:59:00	0.7323	33
00/06/1992	07:59:00	0.7322	33
00/06/1992	07:59:00	0.732	33
00/06/1992	07:59:00	0.7321	33
00/06/1992	08:00:00	0.732	33
00/06/1992	08:00:00	0.7319	33
00/06/1992	08:00:00	0.732	33
00/06/1992	08:00:00	0.7321	33
00/06/1992	08:00:00	0.732	33
00/06/1992	08:00:00	0.7322	33
00/06/1992	08:00:00	0.7323	33
00/06/1992	08:00:00	0.7322	33
00/06/1992	08:00:00	0.7323	33
00/06/1992	08:00:00	0.7324	33
00/06/1992	08:00:00	0.7323	33
00/06/1992	08:00:59	0.7324	33
00/06/1992	08:00:59	0.7325	33
00/06/1992	08:00:59	0.7326	33
00/06/1992	08:00:59	0.7325	33
00/06/1992	08:00:59	0.7326	33
00/06/1992	08:00:59	0.7327	33
00/06/1992	08:00:59	0.7326	33
00/06/1992	08:00:59	0.7325	33
00/06/1992	08:00:59	0.7326	33
00/06/1992	08:00:59	0.7327	33
00/06/1992	08:00:59	0.7328	33
00/06/1992	08:02:00	0.7329	33
00/06/1992	08:02:00	0.733	33
00/06/1992	08:02:00	0.7331	33
00/06/1992	08:02:00	0.733	33
00/06/1992	08:02:00	0.7329	33
00/06/1992	08:02:00	0.7328	33
00/06/1992	08:02:00	0.7329	33
00/06/1992	08:02:00	0.7328	33
00/06/1992	08:03:00	0.7327	33
00/06/1992	08:03:00	0.7326	33
00/06/1992	08:03:00	0.7327	33
00/06/1992	08:03:00	0.7328	33
00/06/1992	08:03:00	0.7327	33
00/06/1992	08:03:59	0.7328	33
00/06/1992	08:03:59	0.7327	33
00/06/1992	08:03:59	0.7326	33
00/06/1992	08:03:59	0.7328	33
00/06/1992	08:03:59	0.7329	33
00/06/1992	08:03:59	0.7328	33
00/06/1992	08:03:59	0.7329	33
00/06/1992	08:03:59	0.733	33
00/06/1992	08:03:59	0.7329	33
00/06/1992	08:03:59	0.733	33
00/06/1992	08:04:59	0.7331	33
00/06/1992	08:04:59	0.733	33
00/06/1992	08:04:59	0.7331	33
00/06/1992	08:04:59	0.7332	33
00/06/1992	08:04:59	0.7331	33
00/06/1992	08:04:59	0.7332	33
00/06/1992	08:04:59	0.7333	33
00/06/1992	08:04:59	0.7332	33
00/06/1992	08:04:59	0.7331	33
00/06/1992	08:06:00	0.733	33
00/06/1992	08:06:00	0.7329	33
00/06/1992	08:06:00	0.733	33
00/06/1992	08:06:00	0.7329	33
00/06/1992	08:06:00	0.7328	33
00/06/1992	08:06:00	0.7329	33
00/06/1992	08:06:59	0.7328	33
00/06/1992	08:06:59	0.7327	33
00/06/1992	08:06:59	0.7326	33
00/06/1992	08:06:59	0.7327	33
00/06/1992	08:06:59	0.7326	33
00/06/1992	08:06:59	0.7327	33
00/06/1992	08:06:59	0.7328	33
00/06/1992	08:07:59	0.7329	33
00/06/1992	08:07:59	0.733	33
00/06/1992	08:07:59	0.7331	33
00/06/1992	08:07:59	0.733	33
00/06/1992	08:09:00	0.7329	33
00/06/1992	08:09:00	0.733	33
00/06/1992	08:09:00	0.7328	33
00/06/1992	08:09:00	0.7329	33
00/06/1992	08:09:00	0.733	33
00/06/1992	08:10:00	0.7329	33
00/06/1992	08:10:00	0.7328	33
00/06/1992	08:10:00	0.7327	33
00/06/1992	08:10:00	0.7326	33
00/06/1992	08:10:59	0.7327	33
00/06/1992	08:12:00	0.7328	33
00/06/1992	08:12:00	0.7329	33
00/06/1992	08:12:00	0.7328	33
00/06/1992	08:12:00	0.7329	33
00/06/1992	08:12:00	0.733	33
00/06/1992	08:12:00	0.7329	33
00/06/1992	08:13:00	0.7328	33
00/06/1992	08:13:00	0.7329	33
00/06/1992	08:13:00	0.733	33
00/06/1992	08:13:00	0.7331	33
00/06/1992	08:13:00	0.7332	33
00/06/1992	08:13:00	0.7333	33
00/06/1992	08:13:00	0.7331	33
00/06/1992	08:13:59	0.7329	33
00/06/1992	08:15:00	0.7328	33
00/06/1992	08:15:00	0.7327	33
00/06/1992	08:15:00	0.7326	33
00/06/1992	08:15:00	0.7325	33
00/06/1992	08:15:00	0.7326	33
00/06/1992	08:15:00	0.7327	33
00/06/1992	08:16:00	0.7328	33
00/06/1992	08:16:00	0.7327	33
00/06/1992	08:16:00	0.7326	33
00/06/1992	08:16:00	0.7325	33
00/06/1992	08:16:00	0.7324	33
00/06/1992	08:16:59	0.7323	33
00/06/1992	08:16:59	0.7324	33
00/06/1992	08:16:59	0.7325	33
00/06/1992	08:18:00	0.7326	33
00/06/1992	08:18:00	0.7325	33
00/06/1992	08:18:00	0.7324	33
00/06/1992	08:18:00	0.7323	33
00/06/1992	08:18:00	0.7325	33
00/06/1992	08:19:00	0.7326	33
00/06/1992	08:19:00	0.7327	33
00/06/1992	08:19:00	0.7328	33
00/06/1992	08:19:00	0.7329	33
00/06/1992	08:19:00	0.7331	33
00/06/1992	08:19:59	0.733	33
00/06/1992	08:19:59	0.7328	33
00/06/1992	08:19:59	0.7329	33
00/06/1992	08:20:59	0.733	33
00/06/1992	08:20:59	0.7329	33
00/06/1992	08:20:59	0.733	33
00/06/1992	08:20:59	0.7331	33
00/06/1992	08:20:59	0.7332	33
00/06/1992	08:20:59	0.7333	33
00/06/1992	08:22:00	0.7332	33
00/06/1992	08:22:00	0.7333	33
00/06/1992	08:22:00	0.7334	33
00/06/1992	08:22:00	0.7335	33
00/06/1992	08:22:00	0.7337	33
00/06/1992	08:22:00	0.7336	33
00/06/1992	08:22:00	0.7334	33
00/06/1992	08:22:00	0.7335	33
00/06/1992	08:22:00	0.7334	33
00/06/1992	08:22:00	0.7335	33
00/06/1992	08:22:00	0.7334	33
00/06/1992	08:23:00	0.7335	33
00/06/1992	08:23:00	0.7334	33
00/06/1992	08:23:00	0.7335	33
00/06/1992	08:23:00	0.7334	33
00/06/1992	08:23:00	0.7335	33
00/06/1992	08:23:00	0.7336	33
00/06/1992	08:23:00	0.7337	33
00/06/1992	08:23:00	0.7338	33
00/06/1992	08:23:00	0.7339	33
00/06/1992	08:23:00	0.734	33
00/06/1992	08:23:59	0.7339	33
00/06/1992	08:23:59	0.734	33
00/06/1992	08:23:59	0.7341	33
00/06/1992	08:23:59	0.7342	33
00/06/1992	08:23:59	0.7341	33
00/06/1992	08:23:59	0.7342	33
00/06/1992	08:23:59	0.7343	33
00/06/1992	08:23:59	0.7344	33
00/06/1992	08:23:59	0.7343	33
00/06/1992	08:23:59	0.7344	33
00/06/1992	08:23:59	0.7343	33
00/06/1992	08:25:00	0.7344	33
00/06/1992	08:25:00	0.7343	33
00/06/1992	08:25:00	0.7344	33
00/06/1992	08:25:00	0.7343	33
00/06/1992	08:25:00	0.7344	33
00/06/1992	08:26:00	0.7345	33
00/06/1992	08:26:00	0.7347	33
00/06/1992	08:26:00	0.7348	33
00/06/1992	08:26:00	0.7347	33
00/06/1992	08:26:00	0.7346	33
00/06/1992	08:26:00	0.7345	33
00/06/1992	08:26:00	0.7346	33
00/06/1992	08:26:00	0.7345	33
00/06/1992	08:26:00	0.7344	33
00/06/1992	08:26:00	0.7343	33
00/06/1992	08:26:59	0.7342	33
00/06/1992	08:26:59	0.7341	33
00/06/1992	08:26:59	0.734	33
00/06/1992	08:26:59	0.7339	33
00/06/1992	08:26:59	0.734	33
00/06/1992	08:26:59	0.7341	33
00/06/1992	08:26:59	0.7342	33
00/06/1992	08:26:59	0.7341	33
00/06/1992	08:28:00	0.734	33
00/06/1992	08:28:00	0.7341	33
00/06/1992	08:28:00	0.734	33
00/06/1992	08:28:00	0.7341	33
00/06/1992	08:28:00	0.7342	33
00/06/1992	08:28:00	0.7343	33
00/06/1992	08:28:00	0.7344	33
00/06/1992	08:28:00	0.7345	33
00/06/1992	08:28:00	0.7344	33
00/06/1992	08:28:00	0.7343	33
00/06/1992	08:29:00	0.7344	33
00/06/1992	08:29:00	0.7345	33
00/06/1992	08:29:00	0.7346	33
00/06/1992	08:29:00	0.7347	33
00/06/1992	08:29:00	0.7348	33
00/06/1992	08:29:00	0.7349	33
00/06/1992	08:29:00	0.735	33
00/06/1992	08:29:00	0.7349	33
00/06/1992	08:29:00	0.735	33
00/06/1992	08:29:00	0.7351	33
00/06/1992	08:29:00	0.7352	33
00/06/1992	08:29:00	0.7351	33
00/06/1992	08:29:00	0.735	33
00/06/1992	08:29:00	0.7349	33
00/06/1992	08:29:59	0.735	33
00/06/1992	08:29:59	0.7351	33
00/06/1992	08:29:59	0.735	33
00/06/1992	08:29:59	0.7349	33
00/06/1992	08:29:59	0.7348	33
00/06/1992	08:31:00	0.7349	33
00/06/1992	08:31:00	0.735	33
00/06/1992	08:31:00	0.7349	33
00/06/1992	08:31:00	0.735	33
00/06/1992	08:32:00	0.7349	33
00/06/1992	08:32:59	0.735	33
00/06/1992	08:32:59	0.7351	33
00/06/1992	08:32:59	0.7352	33
00/06/1992	08:32:59	0.7353	33
00/06/1992	08:32:59	0.7355	33
00/06/1992	08:32:59	0.7356	33
00/06/1992	08:32:59	0.7357	33
00/06/1992	08:32:59	0.7356	33
00/06/1992	08:32:59	0.7355	33
00/06/1992	08:32:59	0.7354	33
00/06/1992	08:34:00	0.7353	33
00/06/1992	08:34:00	0.7354	33
00/06/1992	08:34:00	0.7353	33
00/06/1992	08:34:00	0.7354	33
00/06/1992	08:34:00	0.7353	33
00/06/1992	08:34:00	0.7352	33
00/06/1992	08:34:00	0.7351	33
00/06/1992	08:34:00	0.7354	33
00/06/1992	08:34:00	0.7353	33
00/06/1992	08:35:00	0.735	33
00/06/1992	08:35:00	0.7349	33
00/06/1992	08:35:00	0.7348	33
00/06/1992	08:35:00	0.7349	33
00/06/1992	08:35:00	0.735	33
00/06/1992	08:35:00	0.7351	33
00/06/1992	08:35:00	0.735	33
00/06/1992	08:35:00	0.7351	33
00/06/1992	08:35:00	0.735	33
00/06/1992	08:35:59	0.7351	33
00/06/1992	08:35:59	0.735	33
00/06/1992	08:35:59	0.7349	33
00/06/1992	08:35:59	0.7348	33
00/06/1992	08:35:59	0.7349	33
00/06/1992	08:35:59	0.735	33
00/06/1992	08:36:59	0.7354	33
00/06/1992	08:36:59	0.7353	33
00/06/1992	08:36:59	0.7352	33
00/06/1992	08:36:59	0.7351	33
00/06/1992	08:36:59	0.7352	33
00/06/1992	08:36:59	0.7353	33
00/06/1992	08:36:59	0.7354	33
00/06/1992	08:38:00	0.7355	33
00/06/1992	08:38:00	0.7354	33
00/06/1992	08:38:00	0.7353	33
00/06/1992	08:38:00	0.7352	33
00/06/1992	08:38:00	0.7351	33
00/06/1992	08:38:00	0.735	33
00/06/1992	08:38:00	0.7351	33
00/06/1992	08:38:00	0.7352	33
00/06/1992	08:38:00	0.7351	33
00/06/1992	08:38:00	0.735	33
00/06/1992	08:38:00	0.7351	33
00/06/1992	08:38:00	0.7352	33
00/06/1992	08:39:00	0.7351	33
00/06/1992	08:39:00	0.735	33
00/06/1992	08:39:00	0.7353	33
00/06/1992	08:39:00	0.7355	33
00/06/1992	08:39:00	0.7357	33
00/06/1992	08:39:59	0.7358	33
00/06/1992	08:39:59	0.7359	33
00/06/1992	08:39:59	0.736	33
00/06/1992	08:39:59	0.7359	33
00/06/1992	08:39:59	0.7358	33
00/06/1992	08:39:59	0.7357	33
00/06/1992	08:39:59	0.7356	33
00/06/1992	08:39:59	0.7357	33
00/06/1992	08:39:59	0.7356	33
00/06/1992	08:39:59	0.7357	33
00/06/1992	08:39:59	0.7356	33
00/06/1992	08:39:59	0.7355	33
00/06/1992	08:41:00	0.7354	33
00/06/1992	08:41:00	0.7355	33
00/06/1992	08:41:00	0.7356	33
00/06/1992	08:41:00	0.7355	33
00/06/1992	08:41:00	0.7354	33
00/06/1992	08:41:00	0.7353	33
00/06/1992	08:42:00	0.7354	33
00/06/1992	08:42:00	0.7353	33
00/06/1992	08:42:00	0.7352	33
00/06/1992	08:42:00	0.7353	33
00/06/1992	08:42:00	0.7352	33
00/06/1992	08:42:00	0.7354	33
00/06/1992	08:42:59	0.7355	33
00/06/1992	08:42:59	0.7354	33
00/06/1992	08:42:59	0.7355	33
00/06/1992	08:42:59	0.7356	33
00/06/1992	08:42:59	0.7357	33
00/06/1992	08:42:59	0.7355	33
00/06/1992	08:42:59	0.7354	33
00/06/1992	08:42:59	0.7356	33
00/06/1992	08:42:59	0.7353	33
00/06/1992	08:44:00	0.7352	33
00/06/1992	08:44:00	0.7353	33
00/06/1992	08:44:00	0.7354	33
00/06/1992	08:44:00	0.7353	33
00/06/1992	08:44:00	0.7354	33
00/06/1992	08:45:00	0.7355	33
00/06/1992	08:45:00	0.7356	33
00/06/1992	08:45:59	0.7355	33
00/06/1992	08:45:59	0.7354	33
00/06/1992	08:45:59	0.7353	33
00/06/1992	08:45:59	0.7354	33
00/06/1992	08:47:00	0.7355	33
00/06/1992	08:47:00	0.7354	33
00/06/1992	08:47:00	0.7353	33
00/06/1992	08:47:00	0.7352	33
00/06/1992	08:47:00	0.7351	33
00/06/1992	08:47:00	0.7352	33
00/06/1992	08:48:00	0.7351	33
00/06/1992	08:48:00	0.735	33
00/06/1992	08:48:00	0.7351	33
00/06/1992	08:48:00	0.7352	33
00/06/1992	08:48:59	0.7351	33
00/06/1992	08:49:59	0.735	33
00/06/1992	08:49:59	0.7349	33
00/06/1992	08:49:59	0.7348	33
00/06/1992	08:49:59	0.7349	33
00/06/1992	08:49:59	0.7348	33
00/06/1992	08:51:00	0.7347	33
00/06/1992	08:51:00	0.7346	33
00/06/1992	08:51:59	0.7347	33
00/06/1992	08:51:59	0.7348	33
00/06/1992	08:51:59	0.7347	33
00/06/1992	08:51:59	0.7346	33
00/06/1992	08:51:59	0.7347	33
00/06/1992	08:51:59	0.7346	33
00/06/1992	08:51:59	0.7345	33
00/06/1992	08:52:59	0.7344	33
00/06/1992	08:54:00	0.7345	33
00/06/1992	08:54:00	0.7346	33
00/06/1992	08:54:00	0.7347	33
00/06/1992	08:54:00	0.7346	33
00/06/1992	08:54:00	0.7345	33
00/06/1992	08:55:00	0.7346	33
00/06/1992	08:55:00	0.7347	33
00/06/1992	08:55:00	0.7346	33
00/06/1992	08:55:00	0.7345	33
00/06/1992	08:55:00	0.7346	33
00/06/1992	08:55:00	0.7347	33
00/06/1992	08:55:00	0.7348	33
00/06/1992	08:55:00	0.7346	33
00/06/1992	08:55:00	0.7345	33
00/06/1992	08:55:59	0.7346	33
00/06/1992	08:55:59	0.7344	33
00/06/1992	08:57:00	0.7345	33
00/06/1992	08:57:00	0.7346	33
00/06/1992	08:57:00	0.7347	33
00/06/1992	08:57:00	0.7348	33
00/06/1992	08:57:00	0.7349	33
00/06/1992	08:57:00	0.7348	33
00/06/1992	08:58:00	0.7347	33
00/06/1992	08:58:00	0.7348	33
00/06/1992	08:58:00	0.7349	33
00/06/1992	08:58:00	0.735	33
00/06/1992	08:58:59	0.7349	33
00/06/1992	08:58:59	0.735	33
00/06/1992	08:58:59	0.7352	33
00/06/1992	08:58:59	0.7351	33
00/06/1992	08:58:59	0.7351	33
00/06/1992	09:00:00	0.7352	33
00/06/1992	09:00:00	0.7351	33
00/06/1992	09:01:00	0.7352	33
00/06/1992	09:01:00	0.7353	33
00/06/1992	09:01:00	0.7354	33
00/06/1992	09:01:00	0.7353	33
00/06/1992	09:01:59	0.7354	33
00/06/1992	09:01:59	0.7355	33
00/06/1992	09:03:00	0.7353	33
00/06/1992	09:03:00	0.7352	33
00/06/1992	09:04:00	0.7351	33
00/06/1992	09:04:00	0.735	33
00/06/1992	09:04:00	0.7349	33
00/06/1992	09:04:00	0.735	33
00/06/1992	09:04:59	0.7349	33
00/06/1992	09:04:59	0.7347	33
00/06/1992	09:05:59	0.7346	33
00/06/1992	09:05:59	0.7347	33
00/06/1992	09:05:59	0.7348	33
00/06/1992	09:07:00	0.7347	33
00/06/1992	09:07:00	0.7346	33
00/06/1992	09:08:00	0.7347	33
00/06/1992	09:08:59	0.7346	33
00/06/1992	09:08:59	0.7345	33
00/06/1992	09:10:00	0.7344	33
00/06/1992	09:10:00	0.7345	33
00/06/1992	09:10:00	0.7344	33
00/06/1992	09:11:00	0.7345	33
00/06/1992	09:11:00	0.7346	33
00/06/1992	09:11:00	0.7347	33
00/06/1992	09:11:59	0.7348	33
00/06/1992	09:11:59	0.7347	33
00/06/1992	09:11:59	0.7348	33
00/06/1992	09:11:59	0.7349	33
00/06/1992	09:13:00	0.735	33
00/06/1992	09:13:00	0.7351	33
00/06/1992	09:14:00	0.7352	33
00/06/1992	09:14:00	0.7351	33
00/06/1992	09:14:00	0.7352	33
00/06/1992	09:14:00	0.7353	33
00/06/1992	09:14:00	0.7354	33
00/06/1992	09:14:00	0.7353	33
00/06/1992	09:14:00	0.7354	33
00/06/1992	09:14:00	0.7355	33
00/06/1992	09:14:00	0.7354	33
00/06/1992	09:14:59	0.7352	33
00/06/1992	09:14:59	0.7351	33
00/06/1992	09:14:59	0.7352	33
00/06/1992	09:14:59	0.7351	33
00/06/1992	09:14:59	0.7352	33
00/06/1992	09:16:00	0.7351	33
00/06/1992	09:17:00	0.735	33
00/06/1992	09:17:00	0.7351	33
00/06/1992	09:17:00	0.7352	33
00/06/1992	09:17:00	0.7353	33
00/06/1992	09:17:00	0.7352	33
00/06/1992	09:17:00	0.735	33
00/06/1992	09:17:00	0.7349	33
00/06/1992	09:17:59	0.735	33
00/06/1992	09:17:59	0.7351	33
00/06/1992	09:17:59	0.7352	33
00/06/1992	09:17:59	0.7353	33
00/06/1992	09:17:59	0.7352	33
00/06/1992	09:17:59	0.7351	33
00/06/1992	09:17:59	0.735	33
00/06/1992	09:17:59	0.7352	33
00/06/1992	09:17:59	0.7351	33
00/06/1992	09:17:59	0.735	33
00/06/1992	09:19:00	0.7349	33
00/06/1992	09:19:00	0.7348	33
00/06/1992	09:19:00	0.7347	33
00/06/1992	09:19:00	0.7346	33
00/06/1992	09:19:00	0.7345	33
00/06/1992	09:19:00	0.7346	33
00/06/1992	09:20:00	0.7345	33
00/06/1992	09:20:00	0.7344	33
00/06/1992	09:20:00	0.7345	33
00/06/1992	09:20:00	0.7344	33
00/06/1992	09:20:59	0.7343	33
00/06/1992	09:20:59	0.7345	33
00/06/1992	09:20:59	0.7344	33
00/06/1992	09:20:59	0.7343	33
00/06/1992	09:20:59	0.7342	33
00/06/1992	09:20:59	0.7341	33
00/06/1992	09:20:59	0.734	33
00/06/1992	09:21:59	0.734	33
00/06/1992	09:21:59	0.7339	33
00/06/1992	09:21:59	0.7338	33
00/06/1992	09:21:59	0.7337	33
00/06/1992	09:21:59	0.7336	33
00/06/1992	09:21:59	0.7335	33
00/06/1992	09:21:59	0.7336	33
00/06/1992	09:21:59	0.7335	33
00/06/1992	09:21:59	0.7336	33
00/06/1992	09:21:59	0.7337	33
00/06/1992	09:21:59	0.7338	33
00/06/1992	09:21:59	0.7337	33
00/06/1992	09:21:59	0.7338	33
00/06/1992	09:23:00	0.7337	33
00/06/1992	09:23:00	0.7338	33
00/06/1992	09:23:00	0.7337	33
00/06/1992	09:24:00	0.7338	33
00/06/1992	09:24:00	0.7337	33
00/06/1992	09:24:00	0.7336	33
00/06/1992	09:24:00	0.7335	33
00/06/1992	09:24:00	0.7336	33
00/06/1992	09:24:59	0.7337	33
00/06/1992	09:24:59	0.7336	33
00/06/1992	09:24:59	0.7337	33
00/06/1992	09:24:59	0.7338	33
00/06/1992	09:24:59	0.7337	33
00/06/1992	09:24:59	0.7338	33
00/06/1992	09:24:59	0.7337	33
00/06/1992	09:24:59	0.7336	33
00/06/1992	09:24:59	0.7335	33
00/06/1992	09:24:59	0.7336	33
00/06/1992	09:24:59	0.7337	33
00/06/1992	09:24:59	0.7336	33
00/06/1992	09:24:59	0.7337	33
00/06/1992	09:24:59	0.7338	33
00/06/1992	09:26:00	0.7337	33
00/06/1992	09:26:00	0.7336	33
00/06/1992	09:26:00	0.7338	33
00/06/1992	09:26:00	0.7339	33
00/06/1992	09:26:00	0.734	33
00/06/1992	09:26:00	0.7339	33
00/06/1992	09:27:00	0.734	33
00/06/1992	09:27:00	0.7341	33
00/06/1992	09:27:00	0.734	33
00/06/1992	09:27:00	0.7341	33
00/06/1992	09:27:00	0.734	33
00/06/1992	09:27:00	0.7339	33
00/06/1992	09:27:00	0.7338	33
00/06/1992	09:27:59	0.7339	33
00/06/1992	09:27:59	0.734	33
00/06/1992	09:27:59	0.7341	33
00/06/1992	09:29:00	0.734	33
00/06/1992	09:29:00	0.7339	33
00/06/1992	09:30:00	0.734	33
00/06/1992	09:30:00	0.7339	33
00/06/1992	09:30:59	0.7338	33
00/06/1992	09:30:59	0.7339	33
00/06/1992	09:30:59	0.7338	33
00/06/1992	09:30:59	0.7337	33
00/06/1992	09:30:59	0.7336	33
00/06/1992	09:30:59	0.7337	33
00/06/1992	09:30:59	0.7336	33
00/06/1992	09:32:00	0.7335	33
00/06/1992	09:32:00	0.7334	33
00/06/1992	09:32:00	0.7335	33
00/06/1992	09:32:00	0.7336	33
00/06/1992	09:32:00	0.7335	33
00/06/1992	09:32:00	0.7334	33
00/06/1992	09:32:00	0.7333	33
00/06/1992	09:32:00	0.7332	33
00/06/1992	09:33:00	0.7331	33
00/06/1992	09:33:00	0.7332	33
00/06/1992	09:33:00	0.7333	33
00/06/1992	09:33:00	0.7332	33
00/06/1992	09:33:00	0.7331	33
00/06/1992	09:33:00	0.733	33
00/06/1992	09:33:59	0.7332	33
00/06/1992	09:33:59	0.7331	33
00/06/1992	09:33:59	0.7332	33
00/06/1992	09:33:59	0.7331	33
00/06/1992	09:33:59	0.7333	33
00/06/1992	09:34:59	0.7334	33
00/06/1992	09:34:59	0.7335	33
00/06/1992	09:34:59	0.7334	33
00/06/1992	09:36:00	0.7335	33
00/06/1992	09:36:59	0.7336	33
00/06/1992	09:36:59	0.7335	33
00/06/1992	09:37:59	0.7334	33
00/06/1992	09:37:59	0.7336	33
00/06/1992	09:39:00	0.7337	33
00/06/1992	09:40:00	0.7336	33
00/06/1992	09:40:00	0.7337	33
00/06/1992	09:40:00	0.7338	33
00/06/1992	09:40:59	0.7337	33
00/06/1992	09:42:00	0.7338	33
00/06/1992	09:42:00	0.7337	33
00/06/1992	09:43:00	0.7336	33
00/06/1992	09:43:00	0.7337	33
00/06/1992	09:43:00	0.7338	33
00/06/1992	09:43:59	0.7339	33
00/06/1992	09:45:00	0.7336	33
00/06/1992	09:45:00	0.7335	33
00/06/1992	09:46:00	0.7337	33
00/06/1992	09:46:00	0.7336	33
00/06/1992	09:46:00	0.7335	33
00/06/1992	09:46:00	0.7334	33
00/06/1992	09:46:00	0.7333	33
00/06/1992	09:46:00	0.7332	33
00/06/1992	09:46:00	0.7331	33
00/06/1992	09:46:59	0.733	33
00/06/1992	09:46:59	0.7331	33
00/06/1992	09:46:59	0.7332	33
00/06/1992	09:46:59	0.7331	33
00/06/1992	09:46:59	0.733	33
00/06/1992	09:46:59	0.7329	33
00/06/1992	09:46:59	0.7328	33
00/06/1992	09:46:59	0.7327	33
00/06/1992	09:48:00	0.7326	33
00/06/1992	09:48:00	0.7327	33
00/06/1992	09:48:00	0.7326	33
00/06/1992	09:48:00	0.7325	33
00/06/1992	09:48:00	0.7326	33
00/06/1992	09:48:00	0.7327	33
00/06/1992	09:48:00	0.7328	33
00/06/1992	09:49:00	0.733	33
00/06/1992	09:49:00	0.7331	33
00/06/1992	09:49:00	0.7332	33
00/06/1992	09:49:00	0.7331	33
00/06/1992	09:49:59	0.7332	33
00/06/1992	09:50:59	0.7331	33
00/06/1992	09:50:59	0.7332	33
00/06/1992	09:50:59	0.7333	33
00/06/1992	09:50:59	0.7334	33
00/06/1992	09:50:59	0.7335	33
00/06/1992	09:52:00	0.7333	33
00/06/1992	09:52:00	0.7335	33
00/06/1992	09:52:00	0.7336	33
00/06/1992	09:53:00	0.7335	33
00/06/1992	09:53:00	0.7336	33
00/06/1992	09:53:00	0.7335	33
00/06/1992	09:53:59	0.7332	33
00/06/1992	09:55:00	0.7334	33
00/06/1992	09:55:00	0.7335	33
00/06/1992	09:55:00	0.7336	33
00/06/1992	09:55:00	0.7337	33
00/06/1992	09:56:00	0.7336	33
00/06/1992	09:56:00	0.7335	33
00/06/1992	09:56:59	0.7336	33
00/06/1992	09:56:59	0.7337	33
00/06/1992	09:56:59	0.7338	33
00/06/1992	09:56:59	0.7337	33
00/06/1992	09:58:00	0.7338	33
00/06/1992	09:58:00	0.7339	33
00/06/1992	09:58:00	0.7338	33
00/06/1992	09:58:00	0.7339	33
00/06/1992	09:59:00	0.7338	33
00/06/1992	09:59:00	0.7337	33
00/06/1992	09:59:00	0.7338	33
00/06/1992	09:59:00	0.7339	33
00/06/1992	09:59:59	0.7341	33
00/06/1992	09:59:59	0.7342	33
00/06/1992	09:59:59	0.7342	33
00/06/1992	09:59:59	0.7343	33
00/06/1992	09:59:59	0.7345	33
00/06/1992	09:59:59	0.7346	33
00/06/1992	10:01:00	0.7347	33
00/06/1992	10:01:00	0.7348	33
00/06/1992	10:01:00	0.735	33
00/06/1992	10:01:00	0.7349	33
00/06/1992	10:01:00	0.7348	33
00/06/1992	10:01:00	0.7347	33
00/06/1992	10:01:00	0.7346	33
00/06/1992	10:01:00	0.7345	33
00/06/1992	10:01:00	0.7349	33
00/06/1992	10:02:00	0.7347	33
00/06/1992	10:02:00	0.7348	33
00/06/1992	10:02:00	0.7347	33
00/06/1992	10:02:00	0.7346	33
00/06/1992	10:02:00	0.7345	33
00/06/1992	10:02:00	0.7346	33
00/06/1992	10:02:59	0.7347	33
00/06/1992	10:02:59	0.7348	33
00/06/1992	10:02:59	0.7349	33
00/06/1992	10:02:59	0.735	33
00/06/1992	10:02:59	0.7351	33
00/06/1992	10:02:59	0.735	33
00/06/1992	10:04:00	0.7351	33
00/06/1992	10:04:00	0.7349	33
00/06/1992	10:04:00	0.7348	33
00/06/1992	10:05:00	0.7349	33
00/06/1992	10:05:00	0.735	33
00/06/1992	10:05:00	0.7353	33
00/06/1992	10:05:00	0.7352	33
00/06/1992	10:05:00	0.7353	33
00/06/1992	10:05:00	0.7354	33
00/06/1992	10:05:00	0.7355	33
00/06/1992	10:05:00	0.7354	33
00/06/1992	10:05:00	0.7351	33
00/06/1992	10:05:59	0.7353	33
00/06/1992	10:05:59	0.7352	33
00/06/1992	10:05:59	0.7351	33
00/06/1992	10:05:59	0.7353	33
00/06/1992	10:05:59	0.7355	33
00/06/1992	10:06:59	0.7354	33
00/06/1992	10:06:59	0.7355	33
00/06/1992	10:06:59	0.7356	33
00/06/1992	10:06:59	0.7355	33
00/06/1992	10:06:59	0.7354	33
00/06/1992	10:06:59	0.7356	33
00/06/1992	10:06:59	0.7357	33
00/06/1992	10:06:59	0.7358	33
00/06/1992	10:08:00	0.7357	33
00/06/1992	10:08:00	0.7358	33
00/06/1992	10:08:00	0.7359	33
00/06/1992	10:08:00	0.736	33
00/06/1992	10:08:00	0.7359	33
00/06/1992	10:08:00	0.736	33
00/06/1992	10:08:00	0.7359	33
00/06/1992	10:09:00	0.7357	33
00/06/1992	10:09:00	0.7356	33
00/06/1992	10:09:00	0.7358	33
00/06/1992	10:09:00	0.736	33
00/06/1992	10:09:00	0.7361	33
00/06/1992	10:09:00	0.7362	33
00/06/1992	10:09:00	0.7359	33
00/06/1992	10:09:59	0.7361	33
00/06/1992	10:09:59	0.736	33
00/06/1992	10:09:59	0.7361	33
00/06/1992	10:09:59	0.7362	33
00/06/1992	10:09:59	0.7363	33
00/06/1992	10:09:59	0.7365	33
00/06/1992	10:09:59	0.7364	33
00/06/1992	10:09:59	0.7363	33
00/06/1992	10:09:59	0.7364	33
00/06/1992	10:09:59	0.7365	33
00/06/1992	10:09:59	0.7366	33
00/06/1992	10:09:59	0.7365	33
00/06/1992	10:09:59	0.7364	33
00/06/1992	10:11:00	0.7365	33
00/06/1992	10:11:00	0.7366	33
00/06/1992	10:11:00	0.7365	33
00/06/1992	10:11:00	0.7364	33
00/06/1992	10:11:00	0.7362	33
00/06/1992	10:11:00	0.7361	33
00/06/1992	10:11:00	0.7362	33
00/06/1992	10:12:00	0.7363	33
00/06/1992	10:12:00	0.7362	33
00/06/1992	10:12:00	0.7361	33
00/06/1992	10:12:00	0.736	33
00/06/1992	10:12:00	0.7361	33
00/06/1992	10:12:00	0.736	33
00/06/1992	10:12:00	0.7361	33
00/06/1992	10:12:00	0.736	33
00/06/1992	10:12:00	0.7363	33
00/06/1992	10:12:00	0.7364	33
00/06/1992	10:12:00	0.7363	33
00/06/1992	10:12:59	0.7362	33
00/06/1992	10:12:59	0.7361	33
00/06/1992	10:12:59	0.7362	33
00/06/1992	10:12:59	0.7361	33
00/06/1992	10:12:59	0.7362	33
00/06/1992	10:14:00	0.7363	33
00/06/1992	10:14:00	0.7362	33
00/06/1992	10:14:00	0.7363	33
00/06/1992	10:14:00	0.7364	33
00/06/1992	10:14:00	0.7365	33
00/06/1992	10:14:00	0.7366	33
00/06/1992	10:14:00	0.7367	33
00/06/1992	10:14:00	0.7366	33
00/06/1992	10:14:00	0.7367	33
00/06/1992	10:14:00	0.7368	33
00/06/1992	10:15:00	0.7368	33
00/06/1992	10:15:00	0.7367	33
00/06/1992	10:15:00	0.7366	33
00/06/1992	10:15:00	0.7365	33
00/06/1992	10:15:00	0.7364	33
00/06/1992	10:15:00	0.7363	33
00/06/1992	10:15:59	0.7362	33
00/06/1992	10:15:59	0.7363	33
00/06/1992	10:15:59	0.7367	33
00/06/1992	10:15:59	0.7364	33
00/06/1992	10:15:59	0.7363	33
00/06/1992	10:15:59	0.7362	33
00/06/1992	10:15:59	0.7363	33
00/06/1992	10:15:59	0.7364	33
00/06/1992	10:15:59	0.7365	33
00/06/1992	10:17:00	0.7366	33
00/06/1992	10:17:00	0.7365	33
00/06/1992	10:17:00	0.7363	33
00/06/1992	10:17:00	0.7362	33
00/06/1992	10:17:00	0.7363	33
00/06/1992	10:17:00	0.7364	33
00/06/1992	10:17:00	0.7365	33
00/06/1992	10:17:00	0.7366	33
00/06/1992	10:17:00	0.7365	33
00/06/1992	10:18:00	0.7364	33
00/06/1992	10:18:00	0.7365	33
00/06/1992	10:18:00	0.7364	33
00/06/1992	10:18:00	0.7363	33
00/06/1992	10:18:00	0.7364	33
00/06/1992	10:18:00	0.7365	33
00/06/1992	10:18:59	0.7364	33
00/06/1992	10:18:59	0.7363	33
00/06/1992	10:18:59	0.7364	33
00/06/1992	10:18:59	0.7363	33
00/06/1992	10:19:59	0.7362	33
00/06/1992	10:21:00	0.7361	33
00/06/1992	10:21:00	0.7362	33
00/06/1992	10:21:00	0.7361	33
00/06/1992	10:21:00	0.736	33
00/06/1992	10:21:59	0.7359	33
00/06/1992	10:21:59	0.7358	33
00/06/1992	10:21:59	0.7359	33
00/06/1992	10:21:59	0.7358	33
00/06/1992	10:22:59	0.7357	33
00/06/1992	10:22:59	0.7356	33
00/06/1992	10:22:59	0.7357	33
00/06/1992	10:24:00	0.7358	33
00/06/1992	10:24:00	0.7359	33
00/06/1992	10:24:00	0.736	33
00/06/1992	10:24:00	0.7359	33
00/06/1992	10:24:00	0.736	33
00/06/1992	10:25:00	0.7359	33
00/06/1992	10:25:00	0.736	33
00/06/1992	10:25:00	0.7361	33
00/06/1992	10:25:00	0.736	33
00/06/1992	10:25:59	0.7359	33
00/06/1992	10:25:59	0.7358	33
00/06/1992	10:25:59	0.7357	33
00/06/1992	10:25:59	0.7356	33
00/06/1992	10:25:59	0.7355	33
00/06/1992	10:25:59	0.7356	33
00/06/1992	10:25:59	0.7357	33
00/06/1992	10:27:00	0.7356	33
00/06/1992	10:27:00	0.7355	33
00/06/1992	10:27:00	0.7354	33
00/06/1992	10:27:00	0.7353	33
00/06/1992	10:27:00	0.7354	33
00/06/1992	10:27:00	0.7355	33
00/06/1992	10:27:00	0.7356	33
00/06/1992	10:28:00	0.7355	33
00/06/1992	10:28:00	0.7356	33
00/06/1992	10:28:59	0.7357	33
00/06/1992	10:28:59	0.7356	33
00/06/1992	10:30:00	0.7357	33
00/06/1992	10:30:00	0.7356	33
00/06/1992	10:31:00	0.7355	33
00/06/1992	10:31:00	0.7354	33
00/06/1992	10:31:00	0.7353	33
00/06/1992	10:31:00	0.735	33
00/06/1992	10:31:00	0.7349	33
00/06/1992	10:31:59	0.7351	33
00/06/1992	10:31:59	0.735	33
00/06/1992	10:31:59	0.7351	33
00/06/1992	10:31:59	0.7352	33
00/06/1992	10:31:59	0.7353	33
00/06/1992	10:31:59	0.7352	33
00/06/1992	10:33:00	0.7355	33
00/06/1992	10:33:00	0.7354	33
00/06/1992	10:34:00	0.735	33
00/06/1992	10:34:00	0.7349	33
00/06/1992	10:34:00	0.735	33
00/06/1992	10:34:00	0.7348	33
00/06/1992	10:34:00	0.7349	33
00/06/1992	10:34:00	0.7354	33
00/06/1992	10:34:00	0.7352	33
00/06/1992	10:34:00	0.735	33
00/06/1992	10:34:59	0.7353	33
00/06/1992	10:34:59	0.7355	33
00/06/1992	10:34:59	0.7354	33
00/06/1992	10:34:59	0.7353	33
00/06/1992	10:34:59	0.7354	33
00/06/1992	10:35:59	0.7355	33
00/06/1992	10:35:59	0.7356	33
00/06/1992	10:35:59	0.7358	33
00/06/1992	10:35:59	0.7357	33
00/06/1992	10:35:59	0.7358	33
00/06/1992	10:35:59	0.7359	33
00/06/1992	10:35:59	0.736	33
00/06/1992	10:37:00	0.7359	33
00/06/1992	10:37:00	0.736	33
00/06/1992	10:37:00	0.7362	33
00/06/1992	10:37:00	0.7361	33
00/06/1992	10:37:00	0.7362	33
00/06/1992	10:37:00	0.7363	33
00/06/1992	10:38:00	0.7364	33
00/06/1992	10:38:00	0.7365	33
00/06/1992	10:38:00	0.7364	33
00/06/1992	10:38:00	0.7362	33
00/06/1992	10:38:00	0.7361	33
00/06/1992	10:38:00	0.7362	33
00/06/1992	10:38:00	0.7361	33
00/06/1992	10:38:00	0.7362	33
00/06/1992	10:38:59	0.7358	33
00/06/1992	10:38:59	0.7359	33
00/06/1992	10:38:59	0.7358	33
00/06/1992	10:38:59	0.7359	33
00/06/1992	10:38:59	0.7361	33
00/06/1992	10:38:59	0.7362	33
00/06/1992	10:40:00	0.736	33
00/06/1992	10:40:00	0.7361	33
00/06/1992	10:40:00	0.7363	33
00/06/1992	10:40:00	0.7362	33
00/06/1992	10:40:00	0.7363	33
00/06/1992	10:40:00	0.7364	33
00/06/1992	10:40:00	0.7365	33
00/06/1992	10:40:00	0.7366	33
00/06/1992	10:41:00	0.7364	33
00/06/1992	10:41:00	0.7363	33
00/06/1992	10:41:00	0.7362	33
00/06/1992	10:41:59	0.7361	33
00/06/1992	10:41:59	0.7363	33
00/06/1992	10:41:59	0.7362	33
00/06/1992	10:41:59	0.7361	33
00/06/1992	10:43:00	0.736	33
00/06/1992	10:43:00	0.7364	33
00/06/1992	10:43:00	0.7363	33
00/06/1992	10:44:00	0.7364	33
00/06/1992	10:44:00	0.7363	33
00/06/1992	10:44:00	0.7365	33
00/06/1992	10:44:00	0.7366	33
00/06/1992	10:44:00	0.7367	33
00/06/1992	10:44:00	0.7368	33
00/06/1992	10:44:00	0.737	33
00/06/1992	10:44:00	0.737	33
00/06/1992	10:44:00	0.7368	33
00/06/1992	10:44:59	0.737	33
00/06/1992	10:44:59	0.7368	33
00/06/1992	10:44:59	0.7367	33
00/06/1992	10:44:59	0.7366	33
00/06/1992	10:44:59	0.7365	33
00/06/1992	10:46:00	0.7366	33
00/06/1992	10:46:00	0.7365	33
00/06/1992	10:46:00	0.7366	33
00/06/1992	10:46:00	0.7365	33
00/06/1992	10:46:00	0.7364	33
00/06/1992	10:46:00	0.7363	33
00/06/1992	10:46:00	0.7368	33
00/06/1992	10:47:00	0.7366	33
00/06/1992	10:47:00	0.7364	33
00/06/1992	10:47:00	0.7362	33
00/06/1992	10:47:59	0.7361	33
00/06/1992	10:47:59	0.736	33
00/06/1992	10:49:00	0.7361	33
00/06/1992	10:49:00	0.736	33
00/06/1992	10:49:00	0.7359	33
00/06/1992	10:49:00	0.7358	33
00/06/1992	10:50:00	0.7359	33
00/06/1992	10:50:00	0.7358	33
00/06/1992	10:50:00	0.7357	33
00/06/1992	10:50:00	0.7356	33
00/06/1992	10:50:00	0.7357	33
00/06/1992	10:50:00	0.7356	33
00/06/1992	10:50:59	0.7357	33
00/06/1992	10:50:59	0.7358	33
00/06/1992	10:50:59	0.7356	33
00/06/1992	10:51:59	0.7355	33
00/06/1992	10:51:59	0.7356	33
00/06/1992	10:51:59	0.7357	33
00/06/1992	10:53:00	0.7356	33
00/06/1992	10:54:59	0.7357	33
00/06/1992	10:54:59	0.7358	33
00/06/1992	10:54:59	0.736	33
00/06/1992	10:56:00	0.7359	33
00/06/1992	10:56:00	0.7361	33
00/06/1992	10:56:00	0.736	33
00/06/1992	10:56:00	0.7358	33
00/06/1992	10:56:00	0.7357	33
00/06/1992	10:57:00	0.7358	33
00/06/1992	10:57:00	0.7361	33
00/06/1992	10:57:00	0.736	33
00/06/1992	10:57:59	0.7359	33
00/06/1992	10:57:59	0.7358	33
00/06/1992	10:57:59	0.7361	33
00/06/1992	10:59:00	0.736	33
00/06/1992	11:00:00	0.7356	33
00/06/1992	11:00:00	0.7358	33
00/06/1992	11:00:00	0.7357	33
00/06/1992	11:00:00	0.7362	33
00/06/1992	11:00:00	0.7361	33
00/06/1992	11:00:59	0.7362	33
00/06/1992	11:00:59	0.7361	33
00/06/1992	11:02:00	0.7362	33
00/06/1992	11:02:00	0.7363	33
00/06/1992	11:02:00	0.7365	33
00/06/1992	11:02:00	0.7364	33
00/06/1992	11:02:00	0.7363	33
00/06/1992	11:02:00	0.7365	33
00/06/1992	11:03:00	0.7366	33
00/06/1992	11:03:00	0.7367	33
00/06/1992	11:03:00	0.7368	33
00/06/1992	11:03:59	0.7369	33
00/06/1992	11:03:59	0.7368	33
00/06/1992	11:03:59	0.7366	33
00/06/1992	11:03:59	0.7365	33
00/06/1992	11:04:59	0.7366	33
00/06/1992	11:04:59	0.7367	33
00/06/1992	11:06:00	0.7366	33
00/06/1992	11:06:00	0.7367	33
00/06/1992	11:06:59	0.7366	33
00/06/1992	11:06:59	0.7367	33
00/06/1992	11:06:59	0.7366	33
00/06/1992	11:06:59	0.7365	33
00/06/1992	11:06:59	0.7364	33
00/06/1992	11:06:59	0.7362	33
00/06/1992	11:07:59	0.7363	33
00/06/1992	11:07:59	0.7364	33
00/06/1992	11:07:59	0.7362	33
00/06/1992	11:07:59	0.7363	33
00/06/1992	11:07:59	0.7362	33
00/06/1992	11:07:59	0.7363	33
00/06/1992	11:07:59	0.7364	33
00/06/1992	11:07:59	0.7365	33
00/06/1992	11:09:00	0.7364	33
00/06/1992	11:09:00	0.7363	33
00/06/1992	11:09:00	0.7364	33
00/06/1992	11:09:00	0.7362	33
00/06/1992	11:10:00	0.7363	33
00/06/1992	11:10:00	0.7364	33
00/06/1992	11:10:00	0.7363	33
00/06/1992	11:10:00	0.7364	33
00/06/1992	11:10:59	0.7363	33
00/06/1992	11:10:59	0.7364	33
00/06/1992	11:10:59	0.7363	33
00/06/1992	11:10:59	0.7364	33
00/06/1992	11:10:59	0.7362	33
00/06/1992	11:10:59	0.7363	33
00/06/1992	11:12:00	0.7364	33
00/06/1992	11:12:00	0.7365	33
00/06/1992	11:12:00	0.7363	33
00/06/1992	11:12:00	0.7364	33
00/06/1992	11:12:00	0.7365	33
00/06/1992	11:12:00	0.7366	33
00/06/1992	11:13:00	0.7367	33
00/06/1992	11:13:00	0.7366	33
00/06/1992	11:13:00	0.7367	33
00/06/1992	11:13:00	0.7368	33
00/06/1992	11:13:00	0.7367	33
00/06/1992	11:13:00	0.7368	33
00/06/1992	11:13:59	0.7367	33
00/06/1992	11:13:59	0.7364	33
00/06/1992	11:13:59	0.7363	33
00/06/1992	11:13:59	0.7364	33
00/06/1992	11:15:00	0.7365	33
00/06/1992	11:15:00	0.7366	33
00/06/1992	11:16:59	0.7365	33
00/06/1992	11:16:59	0.7364	33
00/06/1992	11:16:59	0.7365	33
00/06/1992	11:18:00	0.7367	33
00/06/1992	11:18:00	0.7368	33
00/06/1992	11:18:00	0.7367	33
00/06/1992	11:18:00	0.7368	33
00/06/1992	11:18:00	0.7369	33
00/06/1992	11:18:00	0.737	33
00/06/1992	11:18:00	0.7371	33
00/06/1992	11:18:00	0.7373	33
00/06/1992	11:18:00	0.7374	33
00/06/1992	11:18:00	0.7375	33
00/06/1992	11:18:00	0.7372	33
00/06/1992	11:19:00	0.7373	33
00/06/1992	11:19:00	0.7372	33
00/06/1992	11:19:00	0.7373	33
00/06/1992	11:19:00	0.7372	33
00/06/1992	11:19:00	0.7373	33
00/06/1992	11:19:00	0.7374	33
00/06/1992	11:19:00	0.7373	33
00/06/1992	11:19:00	0.7372	33
00/06/1992	11:19:59	0.7373	33
00/06/1992	11:19:59	0.7372	33
00/06/1992	11:19:59	0.7371	33
00/06/1992	11:19:59	0.737	33
00/06/1992	11:19:59	0.7368	33
00/06/1992	11:19:59	0.7369	33
00/06/1992	11:20:59	0.7368	33
00/06/1992	11:20:59	0.7367	33
00/06/1992	11:20:59	0.7366	33
00/06/1992	11:20:59	0.7367	33
00/06/1992	11:20:59	0.7368	33
00/06/1992	11:22:00	0.7367	33
00/06/1992	11:22:00	0.7366	33
00/06/1992	11:22:00	0.7368	33
00/06/1992	11:22:00	0.7369	33
00/06/1992	11:22:00	0.7367	33
00/06/1992	11:22:00	0.7368	33
00/06/1992	11:22:00	0.7369	33
00/06/1992	11:22:00	0.7368	33
00/06/1992	11:23:00	0.7366	33
00/06/1992	11:23:00	0.7367	33
00/06/1992	11:23:00	0.7366	33
00/06/1992	11:23:00	0.7365	33
00/06/1992	11:23:00	0.7364	33
00/06/1992	11:23:00	0.7365	33
00/06/1992	11:23:00	0.7364	33
00/06/1992	11:23:00	0.7363	33
00/06/1992	11:23:00	0.7364	33
00/06/1992	11:23:59	0.7365	33
00/06/1992	11:23:59	0.7366	33
00/06/1992	11:23:59	0.7365	33
00/06/1992	11:23:59	0.7366	33
00/06/1992	11:25:00	0.7367	33
00/06/1992	11:25:00	0.7366	33
00/06/1992	11:25:00	0.7365	33
00/06/1992	11:26:00	0.7367	33
00/06/1992	11:26:00	0.7368	33
00/06/1992	11:26:00	0.7367	33
00/06/1992	11:26:00	0.7366	33
00/06/1992	11:26:59	0.7368	33
00/06/1992	11:26:59	0.7367	33
00/06/1992	11:26:59	0.7366	33
00/06/1992	11:28:00	0.7365	33
00/06/1992	11:28:00	0.7363	33
00/06/1992	11:28:00	0.7364	33
00/06/1992	11:29:00	0.7365	33
00/06/1992	11:29:00	0.7366	33
00/06/1992	11:29:59	0.7365	33
00/06/1992	11:29:59	0.7364	33
00/06/1992	11:31:00	0.7363	33
00/06/1992	11:31:00	0.7365	33
00/06/1992	11:31:00	0.7364	33
00/06/1992	11:31:00	0.7365	33
00/06/1992	11:32:00	0.7366	33
00/06/1992	11:32:00	0.7367	33
00/06/1992	11:32:00	0.7366	33
00/06/1992	11:32:59	0.7365	33
00/06/1992	11:34:00	0.7367	33
00/06/1992	11:34:00	0.7368	33
00/06/1992	11:34:00	0.7369	33
00/06/1992	11:34:00	0.737	33
00/06/1992	11:34:00	0.7369	33
00/06/1992	11:36:59	0.7367	33
00/06/1992	11:36:59	0.7366	33
00/06/1992	11:36:59	0.7365	33
00/06/1992	11:38:00	0.7364	33
00/06/1992	11:38:00	0.7363	33
00/06/1992	11:39:00	0.7362	33
00/06/1992	11:41:00	0.7361	33
00/06/1992	11:42:00	0.7363	33
00/06/1992	11:44:00	0.7364	33
00/06/1992	11:45:59	0.7363	33
00/06/1992	11:48:00	0.7362	33
00/06/1992	11:48:00	0.7363	33
00/06/1992	11:48:00	0.7364	33
00/06/1992	11:48:59	0.7365	33
00/06/1992	11:49:59	0.7364	33
00/06/1992	11:51:00	0.7363	33
00/06/1992	11:52:59	0.7364	33
00/06/1992	11:54:00	0.7363	33
00/06/1992	11:55:00	0.7365	33
00/06/1992	11:55:00	0.7363	33
00/06/1992	11:55:59	0.7362	33
00/06/1992	11:57:00	0.7363	33
00/06/1992	11:58:00	0.7362	33
00/06/1992	12:01:00	0.7364	33
00/06/1992	12:03:00	0.736	33
00/06/1992	12:03:00	0.7361	33
00/06/1992	12:04:00	0.7363	33
00/06/1992	12:04:59	0.7362	33
00/06/1992	12:07:00	0.7361	33
00/06/1992	12:08:00	0.7362	33
00/06/1992	12:08:00	0.7361	33
00/06/1992	12:08:59	0.736	33
00/06/1992	12:10:00	0.7358	33
00/06/1992	12:10:00	0.7357	33
00/06/1992	12:11:59	0.7356	33
00/06/1992	12:11:59	0.7357	33
00/06/1992	12:13:00	0.7356	33
00/06/1992	12:14:00	0.7357	33
00/06/1992	12:14:00	0.7358	33
00/06/1992	12:14:00	0.7359	33
00/06/1992	12:14:59	0.736	33
00/06/1992	12:16:00	0.7358	33
00/06/1992	12:16:00	0.7357	33
00/06/1992	12:17:00	0.7358	33
00/06/1992	12:17:00	0.7356	33
00/06/1992	12:17:59	0.7357	33
00/06/1992	12:19:00	0.7359	33
00/06/1992	12:20:00	0.736	33
00/06/1992	12:21:59	0.7361	33
00/06/1992	12:21:59	0.7362	33
00/06/1992	12:23:00	0.7364	33
00/06/1992	12:24:00	0.7365	33
00/06/1992	12:24:59	0.7364	33
00/06/1992	12:24:59	0.7363	33
00/06/1992	12:24:59	0.7364	33
00/06/1992	12:24:59	0.7365	33
00/06/1992	12:24:59	0.7366	33
00/06/1992	12:26:00	0.7365	33
00/06/1992	12:27:00	0.7364	33
00/06/1992	12:27:00	0.7365	33
00/06/1992	12:27:59	0.7366	33
00/06/1992	12:27:59	0.7367	33
00/06/1992	12:29:00	0.7368	33
00/06/1992	12:30:00	0.7369	33
00/06/1992	12:30:00	0.7368	33
00/06/1992	12:30:59	0.7367	33
00/06/1992	12:30:59	0.7368	33
00/06/1992	12:32:00	0.7366	33
00/06/1992	12:33:00	0.7369	33
00/06/1992	12:33:00	0.7368	33
00/06/1992	12:33:59	0.7367	33
00/06/1992	12:33:59	0.7368	33
00/06/1992	12:34:59	0.737	33
00/06/1992	12:34:59	0.7369	33
00/06/1992	12:34:59	0.737	33
00/06/1992	12:34:59	0.7371	33
00/06/1992	12:36:00	0.7372	33
00/06/1992	12:36:00	0.7373	33
00/06/1992	12:36:00	0.7371	33
00/06/1992	12:36:00	0.7372	33
00/06/1992	12:36:00	0.7371	33
00/06/1992	12:36:59	0.737	33
00/06/1992	12:37:59	0.7371	33
00/06/1992	12:37:59	0.737	33
00/06/1992	12:37:59	0.7368	33
00/06/1992	12:37:59	0.7369	33
00/06/1992	12:39:00	0.737	33
00/06/1992	12:39:00	0.7372	33
00/06/1992	12:40:00	0.7373	33
00/06/1992	12:40:00	0.7374	33
00/06/1992	12:40:59	0.7375	33
00/06/1992	12:40:59	0.7376	33
00/06/1992	12:40:59	0.7377	33
00/06/1992	12:40:59	0.7376	33
00/06/1992	12:40:59	0.7375	33
00/06/1992	12:40:59	0.7377	33
00/06/1992	12:40:59	0.7379	33
00/06/1992	12:42:00	0.738	33
00/06/1992	12:42:00	0.7379	33
00/06/1992	12:42:00	0.738	33
00/06/1992	12:42:00	0.7379	33
00/06/1992	12:42:00	0.7378	33
00/06/1992	12:42:00	0.7379	33
00/06/1992	12:42:00	0.7378	33
00/06/1992	12:42:00	0.7379	33
00/06/1992	12:42:00	0.7378	33
00/06/1992	12:43:00	0.7377	33
00/06/1992	12:43:00	0.7378	33
00/06/1992	12:43:00	0.7379	33
00/06/1992	12:43:00	0.7381	33
00/06/1992	12:43:00	0.738	33
00/06/1992	12:43:00	0.7381	33
00/06/1992	12:43:00	0.7382	33
00/06/1992	12:43:00	0.7381	33
00/06/1992	12:43:00	0.7382	33
00/06/1992	12:43:00	0.738	33
00/06/1992	12:43:00	0.7382	33
00/06/1992	12:43:00	0.7381	33
00/06/1992	12:43:59	0.7381	33
00/06/1992	12:43:59	0.7382	33
00/06/1992	12:43:59	0.7383	33
00/06/1992	12:43:59	0.7384	33
00/06/1992	12:43:59	0.7385	33
00/06/1992	12:43:59	0.7383	33
00/06/1992	12:43:59	0.7385	33
00/06/1992	12:43:59	0.7383	33
00/06/1992	12:43:59	0.7384	33
00/06/1992	12:43:59	0.7384	33
00/06/1992	12:45:00	0.7383	33
00/06/1992	12:45:00	0.7382	33
00/06/1992	12:45:00	0.7383	33
00/06/1992	12:45:00	0.7382	33
00/06/1992	12:45:00	0.7381	33
00/06/1992	12:45:00	0.738	33
00/06/1992	12:46:00	0.7381	33
00/06/1992	12:46:00	0.7382	33
00/06/1992	12:46:00	0.738	33
00/06/1992	12:46:00	0.7381	33
00/06/1992	12:46:59	0.738	33
00/06/1992	12:46:59	0.7379	33
00/06/1992	12:48:00	0.7378	33
00/06/1992	12:48:00	0.7379	33
00/06/1992	12:48:00	0.7378	33
00/06/1992	12:49:00	0.7376	33
00/06/1992	12:49:00	0.7378	33
00/06/1992	12:49:59	0.7376	33
00/06/1992	12:49:59	0.7377	33
00/06/1992	12:52:00	0.7378	33
00/06/1992	12:52:00	0.7377	33
00/06/1992	12:53:00	0.7378	33
00/06/1992	12:53:59	0.7377	33
00/06/1992	12:53:59	0.7378	33
00/06/1992	12:53:59	0.7379	33
00/06/1992	12:53:59	0.7378	33
00/06/1992	12:55:00	0.7377	33
00/06/1992	12:55:00	0.7376	33
00/06/1992	12:56:00	0.7378	33
00/06/1992	12:56:00	0.7377	33
00/06/1992	12:56:00	0.7379	33
00/06/1992	12:56:00	0.738	33
00/06/1992	12:56:00	0.7378	33
00/06/1992	12:56:59	0.7379	33
00/06/1992	12:56:59	0.7381	33
00/06/1992	12:56:59	0.7378	33
00/06/1992	12:58:00	0.7382	33
00/06/1992	12:58:00	0.7381	33
00/06/1992	12:58:00	0.7383	33
00/06/1992	12:58:00	0.7381	33
00/06/1992	12:58:00	0.7382	33
00/06/1992	12:58:00	0.7383	33
00/06/1992	12:59:00	0.7382	33
00/06/1992	12:59:59	0.7383	33
00/06/1992	12:59:59	0.7381	33
00/06/1992	13:01:00	0.7382	33
00/06/1992	13:01:00	0.738	33
00/06/1992	13:02:00	0.7378	33
00/06/1992	13:02:59	0.7382	33
00/06/1992	13:02:59	0.7383	33
00/06/1992	13:02:59	0.7384	33
00/06/1992	13:02:59	0.7385	33
00/06/1992	13:02:59	0.7386	33
00/06/1992	13:02:59	0.7387	33
00/06/1992	13:04:00	0.7388	33
00/06/1992	13:04:00	0.7387	33
00/06/1992	13:04:00	0.7388	33
00/06/1992	13:04:00	0.7389	33
00/06/1992	13:04:00	0.739	33
00/06/1992	13:04:00	0.7389	33
00/06/1992	13:04:00	0.7388	33
00/06/1992	13:04:00	0.7387	33
00/06/1992	13:04:00	0.7386	33
00/06/1992	13:05:00	0.7385	33
00/06/1992	13:05:00	0.7384	33
00/06/1992	13:05:00	0.7385	33
00/06/1992	13:05:59	0.7384	33
00/06/1992	13:05:59	0.7385	33
00/06/1992	13:06:59	0.7383	33
00/06/1992	13:06:59	0.7385	33
00/06/1992	13:08:00	0.7384	33
00/06/1992	13:08:00	0.7385	33
00/06/1992	13:08:00	0.7386	33
00/06/1992	13:09:00	0.7385	33
00/06/1992	13:09:00	0.7386	33
00/06/1992	13:09:00	0.7387	33
00/06/1992	13:09:00	0.7388	33
00/06/1992	13:09:00	0.7389	33
00/06/1992	13:09:00	0.739	33
00/06/1992	13:09:00	0.7391	33
00/06/1992	13:09:00	0.7392	33
00/06/1992	13:09:00	0.7391	33
00/06/1992	13:09:00	0.7393	33
00/06/1992	13:09:00	0.7394	33
00/06/1992	13:09:59	0.7395	33
00/06/1992	13:09:59	0.7394	33
00/06/1992	13:09:59	0.7395	33
00/06/1992	13:09:59	0.7394	33
00/06/1992	13:09:59	0.7393	33
00/06/1992	13:09:59	0.7392	33
00/06/1992	13:09:59	0.7391	33
00/06/1992	13:09:59	0.7392	33
00/06/1992	13:11:00	0.739	33
00/06/1992	13:11:00	0.7391	33
00/06/1992	13:12:00	0.7392	33
00/06/1992	13:12:00	0.739	33
00/06/1992	13:12:00	0.7391	33
00/06/1992	13:12:00	0.7389	33
00/06/1992	13:12:00	0.739	33
00/06/1992	13:12:00	0.7389	33
00/06/1992	13:12:59	0.739	33
00/06/1992	13:12:59	0.7389	33
00/06/1992	13:14:00	0.7388	33
00/06/1992	13:14:00	0.7387	33
00/06/1992	13:14:00	0.7386	33
00/06/1992	13:14:00	0.7385	33
00/06/1992	13:14:00	0.7386	33
00/06/1992	13:14:00	0.7385	33
00/06/1992	13:14:00	0.7386	33
00/06/1992	13:15:00	0.7387	33
00/06/1992	13:15:00	0.7386	33
00/06/1992	13:15:00	0.7385	33
00/06/1992	13:15:00	0.7384	33
00/06/1992	13:15:59	0.7385	33
00/06/1992	13:15:59	0.7384	33
00/06/1992	13:15:59	0.7385	33
00/06/1992	13:15:59	0.7384	33
00/06/1992	13:17:00	0.7385	33
00/06/1992	13:18:00	0.7386	33
00/06/1992	13:18:59	0.7385	33
00/06/1992	13:18:59	0.7384	33
00/06/1992	13:18:59	0.7385	33
00/06/1992	13:19:59	0.7386	33
00/06/1992	13:19:59	0.7387	33
00/06/1992	13:19:59	0.7388	33
00/06/1992	13:19:59	0.7386	33
00/06/1992	13:21:00	0.7385	33
00/06/1992	13:21:00	0.7384	33
00/06/1992	13:21:00	0.7383	33
00/06/1992	13:21:59	0.7384	33
00/06/1992	13:21:59	0.7381	33
00/06/1992	13:21:59	0.738	33
00/06/1992	13:22:59	0.7381	33
00/06/1992	13:24:00	0.7382	33
00/06/1992	13:24:00	0.7381	33
00/06/1992	13:24:00	0.7379	33
00/06/1992	13:24:00	0.738	33
00/06/1992	13:24:00	0.7379	33
00/06/1992	13:24:00	0.7378	33
00/06/1992	13:24:00	0.7379	33
00/06/1992	13:25:00	0.7378	33
00/06/1992	13:25:00	0.7379	33
00/06/1992	13:25:00	0.7376	33
00/06/1992	13:25:59	0.7377	33
00/06/1992	13:27:00	0.7376	33
00/06/1992	13:27:00	0.7375	33
00/06/1992	13:27:00	0.7376	33
00/06/1992	13:27:00	0.7375	33
00/06/1992	13:28:00	0.7374	33
00/06/1992	13:28:00	0.7373	33
00/06/1992	13:28:00	0.7372	33
00/06/1992	13:28:00	0.7373	33
00/06/1992	13:28:59	0.7374	33
00/06/1992	13:28:59	0.7375	33
00/06/1992	13:28:59	0.7376	33
00/06/1992	13:30:00	0.7375	33
00/06/1992	13:30:00	0.7374	33
00/06/1992	13:30:00	0.7375	33
00/06/1992	13:30:00	0.7376	33
00/06/1992	13:31:00	0.7375	33
00/06/1992	13:31:00	0.7374	33
00/06/1992	13:31:59	0.7375	33
00/06/1992	13:31:59	0.7376	33
00/06/1992	13:33:00	0.7375	33
00/06/1992	13:33:00	0.7376	33
00/06/1992	13:33:00	0.7375	33
00/06/1992	13:33:00	0.7376	33
00/06/1992	13:34:00	0.7377	33
00/06/1992	13:34:00	0.7378	33
00/06/1992	13:34:59	0.7377	33
00/06/1992	13:34:59	0.7378	33
00/06/1992	13:35:59	0.7379	33
00/06/1992	13:35:59	0.738	33
00/06/1992	13:35:59	0.7379	33
00/06/1992	13:37:00	0.7378	33
00/06/1992	13:37:00	0.738	33
00/06/1992	13:37:00	0.7379	33
00/06/1992	13:37:00	0.7378	33
00/06/1992	13:38:00	0.7377	33
00/06/1992	13:38:59	0.7376	33
00/06/1992	13:38:59	0.7375	33
00/06/1992	13:38:59	0.7374	33
00/06/1992	13:41:00	0.7375	33
00/06/1992	13:41:00	0.7377	33
00/06/1992	13:41:00	0.7378	33
00/06/1992	13:41:59	0.7379	33
00/06/1992	13:43:00	0.7378	33
00/06/1992	13:43:00	0.7379	33
00/06/1992	13:43:00	0.738	33
00/06/1992	13:43:00	0.7379	33
00/06/1992	13:43:00	0.7378	33
00/06/1992	13:43:00	0.7377	33
00/06/1992	13:44:00	0.7378	33
00/06/1992	13:44:00	0.7377	33
00/06/1992	13:44:00	0.7378	33
00/06/1992	13:46:00	0.7377	33
00/06/1992	13:46:00	0.7376	33
00/06/1992	13:47:00	0.7375	33
00/06/1992	13:47:00	0.7377	33
00/06/1992	13:47:00	0.7378	33
00/06/1992	13:47:00	0.7377	33
00/06/1992	13:47:59	0.7378	33
00/06/1992	13:47:59	0.7379	33
00/06/1992	13:47:59	0.738	33
00/06/1992	13:47:59	0.7381	33
00/06/1992	13:49:00	0.738	33
00/06/1992	13:49:00	0.7379	33
00/06/1992	13:50:00	0.738	33
00/06/1992	13:50:00	0.7381	33
00/06/1992	13:50:00	0.7382	33
00/06/1992	13:50:00	0.7383	33
00/06/1992	13:50:59	0.7384	33
00/06/1992	13:50:59	0.7385	33
00/06/1992	13:50:59	0.7384	33
00/06/1992	13:50:59	0.7383	33
00/06/1992	13:50:59	0.7385	33
00/06/1992	13:50:59	0.7386	33
00/06/1992	13:51:59	0.7385	33
00/06/1992	13:51:59	0.7386	33
00/06/1992	13:51:59	0.7385	33
00/06/1992	13:51:59	0.7384	33
00/06/1992	13:51:59	0.7382	33
00/06/1992	13:51:59	0.7383	33
00/06/1992	13:51:59	0.7383	33
00/06/1992	13:53:00	0.7384	33
00/06/1992	13:53:00	0.7383	33
00/06/1992	13:53:00	0.7382	33
00/06/1992	13:53:00	0.7383	33
00/06/1992	13:53:00	0.7382	33
00/06/1992	13:53:00	0.7383	33
00/06/1992	13:54:00	0.7384	33
00/06/1992	13:54:00	0.7385	33
00/06/1992	13:54:00	0.7384	33
00/06/1992	13:54:00	0.7385	33
00/06/1992	13:54:00	0.7387	33
00/06/1992	13:54:00	0.7385	33
00/06/1992	13:54:00	0.7383	33
00/06/1992	13:54:00	0.7384	33
00/06/1992	13:54:00	0.7385	33
00/06/1992	13:54:00	0.7386	33
00/06/1992	13:54:00	0.7385	33
00/06/1992	13:54:00	0.7386	33
00/06/1992	13:54:00	0.7387	33
00/06/1992	13:54:59	0.7386	33
00/06/1992	13:54:59	0.7387	33
00/06/1992	13:54:59	0.7386	33
00/06/1992	13:54:59	0.7385	33
00/06/1992	13:54:59	0.7384	33
00/06/1992	13:54:59	0.7383	33
00/06/1992	13:56:00	0.7382	33
00/06/1992	13:56:00	0.7383	33
00/06/1992	13:56:00	0.7382	33
00/06/1992	13:56:00	0.7384	33
00/06/1992	13:56:00	0.7383	33
00/06/1992	13:56:00	0.7384	33
00/06/1992	13:56:00	0.7385	33
00/06/1992	13:56:00	0.7384	33
00/06/1992	13:57:00	0.7385	33
00/06/1992	13:57:00	0.7384	33
00/06/1992	13:57:00	0.7383	33
00/06/1992	13:57:00	0.7384	33
00/06/1992	13:57:00	0.7383	33
00/06/1992	13:57:00	0.7382	33
00/06/1992	13:57:59	0.7381	33
00/06/1992	13:57:59	0.738	33
00/06/1992	13:57:59	0.7382	33
00/06/1992	13:57:59	0.7381	33
00/06/1992	13:57:59	0.7382	33
00/06/1992	13:57:59	0.7383	33
00/06/1992	13:57:59	0.7382	33
00/06/1992	13:59:00	0.7381	33
00/06/1992	13:59:00	0.7382	33
00/06/1992	13:59:00	0.7383	33
00/06/1992	13:59:00	0.7384	33
00/06/1992	13:59:00	0.7385	33
00/06/1992	13:59:00	0.7384	33
00/06/1992	13:59:00	0.7385	33
00/06/1992	13:59:00	0.7386	33
00/06/1992	13:59:00	0.7387	33
00/06/1992	13:59:00	0.7386	33
00/06/1992	13:59:00	0.7385	33
00/06/1992	13:59:00	0.7384	33
00/06/1992	13:59:00	0.7383	33
00/06/1992	13:59:00	0.7384	33
00/06/1992	14:00:00	0.7385	33
00/06/1992	14:00:00	0.7386	49
00/07/1992	07:19:59	0.7377	41
00/07/1992	07:19:59	0.7376	33
00/07/1992	07:19:59	0.7375	33
00/07/1992	07:19:59	0.7376	33
00/07/1992	07:19:59	0.7377	33
00/07/1992	07:19:59	0.7376	33
00/07/1992	07:19:59	0.7375	33
00/07/1992	07:19:59	0.7376	33
00/07/1992	07:21:00	0.7375	33
00/07/1992	07:21:00	0.7376	33
00/07/1992	07:21:00	0.7375	33
00/07/1992	07:21:00	0.7374	33
00/07/1992	07:21:00	0.7375	33
00/07/1992	07:21:00	0.7374	33
00/07/1992	07:21:00	0.7373	33
00/07/1992	07:21:00	0.7372	33
00/07/1992	07:21:59	0.7371	33
00/07/1992	07:21:59	0.737	33
00/07/1992	07:21:59	0.7371	33
00/07/1992	07:21:59	0.737	33
00/07/1992	07:21:59	0.7369	33
00/07/1992	07:21:59	0.7368	33
00/07/1992	07:21:59	0.7367	33
00/07/1992	07:21:59	0.7366	33
00/07/1992	07:21:59	0.7367	33
00/07/1992	07:21:59	0.7368	33
00/07/1992	07:21:59	0.7367	33
00/07/1992	07:21:59	0.7366	33
00/07/1992	07:21:59	0.7367	33
00/07/1992	07:22:59	0.7366	33
00/07/1992	07:22:59	0.7367	33
00/07/1992	07:22:59	0.7368	33
00/07/1992	07:22:59	0.7369	33
00/07/1992	07:22:59	0.7368	33
00/07/1992	07:22:59	0.7369	33
00/07/1992	07:22:59	0.737	33
00/07/1992	07:24:00	0.7371	33
00/07/1992	07:24:00	0.737	33
00/07/1992	07:24:00	0.7371	33
00/07/1992	07:24:00	0.7372	33
00/07/1992	07:24:00	0.7371	33
00/07/1992	07:24:00	0.737	33
00/07/1992	07:24:00	0.7369	33
00/07/1992	07:24:00	0.737	33
00/07/1992	07:25:00	0.7371	33
00/07/1992	07:25:00	0.737	33
00/07/1992	07:25:00	0.7371	33
00/07/1992	07:25:00	0.737	33
00/07/1992	07:25:00	0.7371	33
00/07/1992	07:25:00	0.737	33
00/07/1992	07:25:00	0.7371	33
00/07/1992	07:25:59	0.737	33
00/07/1992	07:25:59	0.7371	33
00/07/1992	07:25:59	0.7372	33
00/07/1992	07:25:59	0.7371	33
00/07/1992	07:25:59	0.7369	33
00/07/1992	07:25:59	0.737	33
00/07/1992	07:27:00	0.737	33
00/07/1992	07:27:00	0.7369	33
00/07/1992	07:27:00	0.7368	33
00/07/1992	07:27:00	0.7369	33
00/07/1992	07:27:00	0.737	33
00/07/1992	07:28:00	0.7371	33
00/07/1992	07:28:59	0.737	33
00/07/1992	07:28:59	0.7369	33
00/07/1992	07:28:59	0.737	33
00/07/1992	07:30:00	0.7369	33
00/07/1992	07:30:00	0.7368	33
00/07/1992	07:30:00	0.7369	33
00/07/1992	07:30:00	0.737	33
00/07/1992	07:30:00	0.7368	33
00/07/1992	07:31:00	0.7367	33
00/07/1992	07:31:00	0.7366	33
00/07/1992	07:31:00	0.7367	33
00/07/1992	07:31:00	0.7368	33
00/07/1992	07:31:00	0.7367	33
00/07/1992	07:31:59	0.7368	33
00/07/1992	07:31:59	0.7367	33
00/07/1992	07:31:59	0.7366	33
00/07/1992	07:33:00	0.7365	33
00/07/1992	07:33:00	0.7364	33
00/07/1992	07:33:00	0.7365	33
00/07/1992	07:33:00	0.7366	33
00/07/1992	07:33:00	0.7365	33
00/07/1992	07:33:00	0.7366	33
00/07/1992	07:33:00	0.7365	33
00/07/1992	07:33:00	0.7364	33
00/07/1992	07:34:00	0.7365	33
00/07/1992	07:34:00	0.7366	33
00/07/1992	07:34:00	0.7367	33
00/07/1992	07:34:00	0.7366	33
00/07/1992	07:34:00	0.7367	33
00/07/1992	07:34:59	0.7366	33
00/07/1992	07:34:59	0.7365	33
00/07/1992	07:34:59	0.7364	33
00/07/1992	07:34:59	0.7363	33
00/07/1992	07:34:59	0.7364	33
00/07/1992	07:34:59	0.7363	33
00/07/1992	07:35:59	0.7362	33
00/07/1992	07:35:59	0.7363	33
00/07/1992	07:35:59	0.7364	33
00/07/1992	07:35:59	0.7363	33
00/07/1992	07:35:59	0.7362	33
00/07/1992	07:35:59	0.7363	33
00/07/1992	07:35:59	0.7364	33
00/07/1992	07:35:59	0.7365	33
00/07/1992	07:37:00	0.7366	33
00/07/1992	07:37:00	0.7365	33
00/07/1992	07:37:00	0.7364	33
00/07/1992	07:37:00	0.7365	33
00/07/1992	07:37:00	0.7364	33
00/07/1992	07:37:00	0.7365	33
00/07/1992	07:37:00	0.7364	33
00/07/1992	07:37:00	0.7363	33
00/07/1992	07:37:00	0.7362	33
00/07/1992	07:37:00	0.7361	33
00/07/1992	07:38:00	0.736	33
00/07/1992	07:38:00	0.7361	33
00/07/1992	07:38:00	0.736	33
00/07/1992	07:38:00	0.7359	33
00/07/1992	07:38:00	0.736	33
00/07/1992	07:38:00	0.7361	33
00/07/1992	07:38:00	0.736	33
00/07/1992	07:38:00	0.7361	33
00/07/1992	07:38:59	0.7362	33
00/07/1992	07:38:59	0.7361	33
00/07/1992	07:38:59	0.7362	33
00/07/1992	07:38:59	0.7363	33
00/07/1992	07:38:59	0.7361	33
00/07/1992	07:40:00	0.7362	33
00/07/1992	07:40:00	0.7363	33
00/07/1992	07:40:00	0.7362	33
00/07/1992	07:40:00	0.7363	33
00/07/1992	07:40:00	0.7362	33
00/07/1992	07:40:00	0.7361	33
00/07/1992	07:40:00	0.736	33
00/07/1992	07:40:00	0.7359	33
00/07/1992	07:40:00	0.736	33
00/07/1992	07:40:00	0.7359	33
00/07/1992	07:40:00	0.7358	33
00/07/1992	07:41:00	0.7359	33
00/07/1992	07:41:00	0.7358	33
00/07/1992	07:41:00	0.7357	33
00/07/1992	07:41:00	0.7358	33
00/07/1992	07:41:00	0.7359	33
00/07/1992	07:41:00	0.7358	33
00/07/1992	07:41:59	0.7359	33
00/07/1992	07:41:59	0.7361	33
00/07/1992	07:41:59	0.736	33
00/07/1992	07:41:59	0.7359	33
00/07/1992	07:41:59	0.736	33
00/07/1992	07:41:59	0.7359	33
00/07/1992	07:41:59	0.736	33
00/07/1992	07:43:00	0.7359	33
00/07/1992	07:43:00	0.7358	33
00/07/1992	07:43:00	0.7357	33
00/07/1992	07:43:00	0.7358	33
00/07/1992	07:43:00	0.7359	33
00/07/1992	07:44:00	0.736	33
00/07/1992	07:44:00	0.7361	33
00/07/1992	07:44:00	0.7362	33
00/07/1992	07:44:00	0.7363	33
00/07/1992	07:44:00	0.7362	33
00/07/1992	07:44:00	0.7361	33
00/07/1992	07:44:00	0.7362	33
00/07/1992	07:44:00	0.7363	33
00/07/1992	07:44:59	0.7364	33
00/07/1992	07:44:59	0.7363	33
00/07/1992	07:44:59	0.7364	33
00/07/1992	07:44:59	0.7365	33
00/07/1992	07:44:59	0.7364	33
00/07/1992	07:46:00	0.7363	33
00/07/1992	07:46:00	0.7362	33
00/07/1992	07:46:00	0.7363	33
00/07/1992	07:46:00	0.7362	33
00/07/1992	07:46:00	0.7361	33
00/07/1992	07:46:00	0.7362	33
00/07/1992	07:47:00	0.7361	33
00/07/1992	07:47:00	0.7362	33
00/07/1992	07:47:59	0.7363	33
00/07/1992	07:47:59	0.7362	33
00/07/1992	07:47:59	0.7363	33
00/07/1992	07:47:59	0.7362	33
00/07/1992	07:47:59	0.7363	33
00/07/1992	07:47:59	0.7364	33
00/07/1992	07:47:59	0.7365	33
00/07/1992	07:47:59	0.7364	33
00/07/1992	07:47:59	0.7363	33
00/07/1992	07:49:00	0.7362	33
00/07/1992	07:49:00	0.7361	33
00/07/1992	07:49:00	0.7362	33
00/07/1992	07:49:00	0.7361	33
00/07/1992	07:49:00	0.736	33
00/07/1992	07:49:00	0.7359	33
00/07/1992	07:50:00	0.7358	33
00/07/1992	07:50:00	0.7357	33
00/07/1992	07:50:00	0.7358	33
00/07/1992	07:50:00	0.7359	33
00/07/1992	07:50:00	0.7358	33
00/07/1992	07:50:59	0.7359	33
00/07/1992	07:50:59	0.736	33
00/07/1992	07:50:59	0.7359	33
00/07/1992	07:50:59	0.736	33
00/07/1992	07:50:59	0.7359	33
00/07/1992	07:50:59	0.736	33
00/07/1992	07:51:59	0.7361	33
00/07/1992	07:51:59	0.7362	33
00/07/1992	07:51:59	0.7363	33
00/07/1992	07:51:59	0.7364	33
00/07/1992	07:53:00	0.7363	33
00/07/1992	07:53:00	0.7362	33
00/07/1992	07:53:00	0.7363	33
00/07/1992	07:53:00	0.7364	33
00/07/1992	07:53:00	0.7365	33
00/07/1992	07:53:00	0.7364	33
00/07/1992	07:53:00	0.7363	33
00/07/1992	07:54:00	0.7362	33
00/07/1992	07:54:59	0.7363	33
00/07/1992	07:54:59	0.7362	33
00/07/1992	07:54:59	0.7361	33
00/07/1992	07:54:59	0.7362	33
00/07/1992	07:54:59	0.7363	33
00/07/1992	07:54:59	0.7364	33
00/07/1992	07:56:00	0.7365	33
00/07/1992	07:56:00	0.7366	33
00/07/1992	07:56:00	0.7367	33
00/07/1992	07:56:00	0.7366	33
00/07/1992	07:56:00	0.7367	33
00/07/1992	07:57:00	0.7366	33
00/07/1992	07:57:00	0.7365	33
00/07/1992	07:57:00	0.7367	33
00/07/1992	07:57:59	0.7366	33
00/07/1992	07:57:59	0.7367	33
00/07/1992	07:57:59	0.7366	33
00/07/1992	07:57:59	0.7365	33
00/07/1992	07:57:59	0.7364	33
00/07/1992	07:57:59	0.7365	33
00/07/1992	07:59:00	0.7364	33
00/07/1992	07:59:00	0.7365	33
00/07/1992	07:59:00	0.7366	33
00/07/1992	07:59:00	0.7365	33
00/07/1992	08:00:00	0.7366	33
00/07/1992	08:00:00	0.7367	33
00/07/1992	08:00:00	0.7368	33
00/07/1992	08:00:00	0.7367	33
00/07/1992	08:00:00	0.7368	33
00/07/1992	08:00:00	0.7369	33
00/07/1992	08:00:59	0.7368	33
00/07/1992	08:00:59	0.7369	33
00/07/1992	08:00:59	0.7368	33
00/07/1992	08:00:59	0.7367	33
00/07/1992	08:02:00	0.7368	33
00/07/1992	08:02:00	0.7367	33
00/07/1992	08:02:00	0.7368	33
00/07/1992	08:02:00	0.7369	33
00/07/1992	08:02:00	0.737	33
00/07/1992	08:02:00	0.7369	33
00/07/1992	08:03:00	0.7368	33
00/07/1992	08:03:00	0.7369	33
00/07/1992	08:03:00	0.7368	33
00/07/1992	08:03:00	0.7369	33
00/07/1992	08:03:00	0.7368	33
00/07/1992	08:03:00	0.7369	33
00/07/1992	08:03:00	0.737	33
00/07/1992	08:03:00	0.7369	33
00/07/1992	08:03:00	0.7368	33
00/07/1992	08:03:00	0.7369	33
00/07/1992	08:03:59	0.737	33
00/07/1992	08:03:59	0.7371	33
00/07/1992	08:03:59	0.7372	33
00/07/1992	08:03:59	0.7371	33
00/07/1992	08:03:59	0.7372	33
00/07/1992	08:03:59	0.7371	33
00/07/1992	08:04:59	0.7372	33
00/07/1992	08:04:59	0.7371	33
00/07/1992	08:04:59	0.737	33
00/07/1992	08:04:59	0.7369	33
00/07/1992	08:04:59	0.737	33
00/07/1992	08:04:59	0.7369	33
00/07/1992	08:04:59	0.7368	33
00/07/1992	08:06:00	0.7367	33
00/07/1992	08:06:00	0.7366	33
00/07/1992	08:06:00	0.7365	33
00/07/1992	08:06:00	0.7367	33
00/07/1992	08:06:00	0.7366	33
00/07/1992	08:06:59	0.7369	33
00/07/1992	08:06:59	0.7367	33
00/07/1992	08:07:59	0.737	33
00/07/1992	08:07:59	0.7371	33
00/07/1992	08:07:59	0.737	33
00/07/1992	08:07:59	0.7369	33
00/07/1992	08:07:59	0.737	33
00/07/1992	08:07:59	0.7369	33
00/07/1992	08:07:59	0.737	33
00/07/1992	08:07:59	0.7369	33
00/07/1992	08:09:00	0.7368	33
00/07/1992	08:09:00	0.7367	33
00/07/1992	08:09:00	0.7368	33
00/07/1992	08:09:00	0.7367	33
00/07/1992	08:09:00	0.7366	33
00/07/1992	08:10:00	0.7365	33
00/07/1992	08:10:00	0.7364	33
00/07/1992	08:10:00	0.7365	33
00/07/1992	08:10:00	0.7364	33
00/07/1992	08:10:59	0.7365	33
00/07/1992	08:10:59	0.7366	33
00/07/1992	08:10:59	0.7368	33
00/07/1992	08:12:00	0.7369	33
00/07/1992	08:12:00	0.7368	33
00/07/1992	08:12:00	0.7369	33
00/07/1992	08:12:00	0.7368	33
00/07/1992	08:12:00	0.7367	33
00/07/1992	08:12:00	0.7366	33
00/07/1992	08:13:00	0.7365	33
00/07/1992	08:13:00	0.7366	33
00/07/1992	08:13:59	0.7365	33
00/07/1992	08:13:59	0.7366	33
00/07/1992	08:13:59	0.7365	33
00/07/1992	08:15:00	0.7364	33
00/07/1992	08:15:00	0.7362	33
00/07/1992	08:15:00	0.7361	33
00/07/1992	08:16:00	0.7363	33
00/07/1992	08:16:00	0.7362	33
00/07/1992	08:16:00	0.7361	33
00/07/1992	08:16:00	0.736	33
00/07/1992	08:16:59	0.7359	33
00/07/1992	08:16:59	0.7358	33
00/07/1992	08:16:59	0.7359	33
00/07/1992	08:16:59	0.736	33
00/07/1992	08:16:59	0.7361	33
00/07/1992	08:16:59	0.7362	33
00/07/1992	08:18:00	0.7363	33
00/07/1992	08:18:00	0.7362	33
00/07/1992	08:18:00	0.7363	33
00/07/1992	08:19:00	0.7362	33
00/07/1992	08:19:59	0.7363	33
00/07/1992	08:19:59	0.7362	33
00/07/1992	08:19:59	0.7361	33
00/07/1992	08:19:59	0.736	33
00/07/1992	08:19:59	0.7361	33
00/07/1992	08:19:59	0.7362	33
00/07/1992	08:20:59	0.7361	33
00/07/1992	08:20:59	0.736	33
00/07/1992	08:20:59	0.7361	33
00/07/1992	08:20:59	0.736	33
00/07/1992	08:20:59	0.7361	33
00/07/1992	08:20:59	0.7362	33
00/07/1992	08:22:00	0.7363	33
00/07/1992	08:22:00	0.7364	33
00/07/1992	08:22:00	0.7363	33
00/07/1992	08:23:00	0.7364	33
00/07/1992	08:23:00	0.7365	33
00/07/1992	08:23:00	0.7364	33
00/07/1992	08:23:00	0.7363	33
00/07/1992	08:23:00	0.7362	33
00/07/1992	08:23:59	0.7361	33
00/07/1992	08:23:59	0.7362	33
00/07/1992	08:25:00	0.7363	33
00/07/1992	08:25:00	0.7362	33
00/07/1992	08:25:00	0.736	33
00/07/1992	08:25:00	0.7361	33
00/07/1992	08:25:00	0.736	33
00/07/1992	08:25:00	0.7359	33
00/07/1992	08:25:00	0.7358	33
00/07/1992	08:25:00	0.7357	33
00/07/1992	08:26:00	0.7356	33
00/07/1992	08:26:00	0.7357	33
00/07/1992	08:26:00	0.7356	33
00/07/1992	08:26:00	0.7355	33
00/07/1992	08:26:00	0.7356	33
00/07/1992	08:26:00	0.7357	33
00/07/1992	08:26:59	0.7358	33
00/07/1992	08:26:59	0.7361	33
00/07/1992	08:26:59	0.736	33
00/07/1992	08:26:59	0.7359	33
00/07/1992	08:26:59	0.7358	33
00/07/1992	08:28:00	0.7359	33
00/07/1992	08:28:00	0.7358	33
00/07/1992	08:28:00	0.7359	33
00/07/1992	08:28:00	0.736	33
00/07/1992	08:28:00	0.7361	33
00/07/1992	08:28:00	0.736	33
00/07/1992	08:28:00	0.7361	33
00/07/1992	08:28:00	0.7362	33
00/07/1992	08:28:00	0.7361	33
00/07/1992	08:28:00	0.7362	33
00/07/1992	08:29:00	0.7363	33
00/07/1992	08:29:00	0.7364	33
00/07/1992	08:29:00	0.7365	33
00/07/1992	08:29:00	0.7364	33
00/07/1992	08:29:00	0.7365	33
00/07/1992	08:29:59	0.7364	33
00/07/1992	08:29:59	0.7365	33
00/07/1992	08:29:59	0.7366	33
00/07/1992	08:29:59	0.7367	33
00/07/1992	08:29:59	0.7368	33
00/07/1992	08:29:59	0.7369	33
00/07/1992	08:31:00	0.737	33
00/07/1992	08:31:00	0.7369	33
00/07/1992	08:31:00	0.7368	33
00/07/1992	08:31:00	0.7367	33
00/07/1992	08:31:00	0.7368	33
00/07/1992	08:31:00	0.7369	33
00/07/1992	08:32:00	0.737	33
00/07/1992	08:32:00	0.7371	33
00/07/1992	08:32:00	0.7372	33
00/07/1992	08:32:00	0.7371	33
00/07/1992	08:32:00	0.737	33
00/07/1992	08:32:00	0.7369	33
00/07/1992	08:32:59	0.7368	33
00/07/1992	08:32:59	0.7367	33
00/07/1992	08:32:59	0.7368	33
00/07/1992	08:32:59	0.7367	33
00/07/1992	08:34:00	0.7368	33
00/07/1992	08:34:00	0.7369	33
00/07/1992	08:34:00	0.7368	33
00/07/1992	08:34:00	0.7367	33
00/07/1992	08:34:00	0.7368	33
00/07/1992	08:34:00	0.7367	33
00/07/1992	08:35:00	0.7368	33
00/07/1992	08:35:00	0.7367	33
00/07/1992	08:35:00	0.7368	33
00/07/1992	08:35:59	0.7369	33
00/07/1992	08:35:59	0.737	33
00/07/1992	08:35:59	0.7371	33
00/07/1992	08:35:59	0.7372	33
00/07/1992	08:35:59	0.7373	33
00/07/1992	08:35:59	0.7372	33
00/07/1992	08:35:59	0.7371	33
00/07/1992	08:35:59	0.737	33
00/07/1992	08:36:59	0.7371	33
00/07/1992	08:36:59	0.7372	33
00/07/1992	08:36:59	0.7373	33
00/07/1992	08:38:00	0.7372	33
00/07/1992	08:38:00	0.737	33
00/07/1992	08:38:00	0.7369	33
00/07/1992	08:38:00	0.737	33
00/07/1992	08:38:00	0.7369	33
00/07/1992	08:39:00	0.737	33
00/07/1992	08:39:00	0.7369	33
00/07/1992	08:39:00	0.737	33
00/07/1992	08:39:00	0.7369	33
00/07/1992	08:41:00	0.7368	33
00/07/1992	08:41:00	0.7367	33
00/07/1992	08:41:00	0.7366	33
00/07/1992	08:41:00	0.7367	33
00/07/1992	08:41:00	0.7368	33
00/07/1992	08:42:00	0.7367	33
00/07/1992	08:42:00	0.7368	33
00/07/1992	08:42:00	0.7369	33
00/07/1992	08:42:00	0.7367	33
00/07/1992	08:42:00	0.7368	33
00/07/1992	08:42:00	0.7368	33
00/07/1992	08:42:00	0.7367	33
00/07/1992	08:42:59	0.7366	33
00/07/1992	08:42:59	0.7365	33
00/07/1992	08:42:59	0.7366	33
00/07/1992	08:42:59	0.7367	33
00/07/1992	08:45:00	0.7369	33
00/07/1992	08:45:00	0.737	33
00/07/1992	08:45:00	0.7371	33
00/07/1992	08:45:00	0.737	33
00/07/1992	08:45:59	0.7369	33
00/07/1992	08:45:59	0.737	33
00/07/1992	08:45:59	0.7369	33
00/07/1992	08:45:59	0.7368	33
00/07/1992	08:47:00	0.7367	33
00/07/1992	08:47:00	0.7366	33
00/07/1992	08:47:00	0.7365	33
00/07/1992	08:48:00	0.7364	33
00/07/1992	08:48:00	0.7365	33
00/07/1992	08:48:00	0.7364	33
00/07/1992	08:48:00	0.7365	33
00/07/1992	08:48:59	0.7364	33
00/07/1992	08:48:59	0.7363	33
00/07/1992	08:48:59	0.7362	33
00/07/1992	08:48:59	0.7361	33
00/07/1992	08:48:59	0.736	33
00/07/1992	08:48:59	0.7362	33
00/07/1992	08:48:59	0.7363	33
00/07/1992	08:49:59	0.7364	33
00/07/1992	08:51:00	0.7364	33
00/07/1992	08:51:00	0.7365	33
00/07/1992	08:51:00	0.7363	33
00/07/1992	08:51:59	0.7364	33
00/07/1992	08:51:59	0.7363	33
00/07/1992	08:51:59	0.7365	33
00/07/1992	08:52:59	0.7367	33
00/07/1992	08:52:59	0.7366	33
00/07/1992	08:54:00	0.7366	33
00/07/1992	08:55:00	0.7365	33
00/07/1992	08:55:00	0.7364	33
00/07/1992	08:55:00	0.7366	33
00/07/1992	08:55:00	0.7367	33
00/07/1992	08:55:59	0.7365	33
00/07/1992	08:55:59	0.7364	33
00/07/1992	08:55:59	0.7363	33
00/07/1992	08:55:59	0.7362	33
00/07/1992	08:57:00	0.7363	33
00/07/1992	08:57:00	0.7361	33
00/07/1992	08:57:00	0.7362	33
00/07/1992	08:57:00	0.7363	33
00/07/1992	08:58:00	0.7364	33
00/07/1992	08:58:59	0.7363	33
00/07/1992	08:58:59	0.7362	33
00/07/1992	08:58:59	0.7361	33
00/07/1992	09:00:00	0.7362	33
00/07/1992	09:00:00	0.736	33
00/07/1992	09:00:00	0.7361	33
00/07/1992	09:00:00	0.7363	33
00/07/1992	09:01:00	0.7364	33
00/07/1992	09:01:00	0.7365	33
00/07/1992	09:01:59	0.7364	33
00/07/1992	09:01:59	0.7365	33
00/07/1992	09:01:59	0.7366	33
00/07/1992	09:01:59	0.7365	33
00/07/1992	09:01:59	0.7366	33
00/07/1992	09:03:00	0.7365	33
00/07/1992	09:03:00	0.7364	33
00/07/1992	09:03:00	0.7363	33
00/07/1992	09:03:00	0.7362	33
00/07/1992	09:04:00	0.7361	33
00/07/1992	09:04:00	0.7362	33
00/07/1992	09:04:00	0.7361	33
00/07/1992	09:04:00	0.7363	33
00/07/1992	09:04:59	0.7365	33
00/07/1992	09:04:59	0.7366	33
00/07/1992	09:05:59	0.7367	33
00/07/1992	09:05:59	0.7366	33
00/07/1992	09:05:59	0.7365	33
00/07/1992	09:08:00	0.7366	33
00/07/1992	09:08:00	0.7367	33
00/07/1992	09:08:00	0.7368	33
00/07/1992	09:08:00	0.7369	33
00/07/1992	09:08:00	0.7368	33
00/07/1992	09:08:00	0.7369	33
00/07/1992	09:08:00	0.7368	33
00/07/1992	09:08:00	0.737	33
00/07/1992	09:08:59	0.7369	33
00/07/1992	09:08:59	0.737	33
00/07/1992	09:08:59	0.7369	33
00/07/1992	09:08:59	0.7368	33
00/07/1992	09:08:59	0.7367	33
00/07/1992	09:10:00	0.7368	33
00/07/1992	09:11:00	0.7367	33
00/07/1992	09:11:00	0.7368	33
00/07/1992	09:11:59	0.7369	33
00/07/1992	09:11:59	0.737	33
00/07/1992	09:13:00	0.7369	33
00/07/1992	09:13:00	0.7368	33
00/07/1992	09:13:00	0.7369	33
00/07/1992	09:13:00	0.7368	33
00/07/1992	09:13:00	0.7367	33
00/07/1992	09:14:00	0.7368	33
00/07/1992	09:14:00	0.737	33
00/07/1992	09:14:00	0.7371	33
00/07/1992	09:14:00	0.7372	33
00/07/1992	09:14:00	0.7373	33
00/07/1992	09:14:00	0.7372	33
00/07/1992	09:14:59	0.7371	33
00/07/1992	09:14:59	0.737	33
00/07/1992	09:16:00	0.7369	33
00/07/1992	09:16:00	0.7371	33
00/07/1992	09:16:00	0.737	33
00/07/1992	09:17:00	0.7369	33
00/07/1992	09:17:00	0.7368	33
00/07/1992	09:17:00	0.7369	33
00/07/1992	09:17:59	0.7368	33
00/07/1992	09:17:59	0.7369	33
00/07/1992	09:17:59	0.7368	33
00/07/1992	09:19:00	0.7367	33
00/07/1992	09:19:00	0.7366	33
00/07/1992	09:19:00	0.7365	33
00/07/1992	09:19:00	0.7364	33
00/07/1992	09:20:00	0.7363	33
00/07/1992	09:20:59	0.7364	33
00/07/1992	09:20:59	0.7365	33
00/07/1992	09:21:59	0.7366	33
00/07/1992	09:21:59	0.7367	33
00/07/1992	09:21:59	0.7366	33
00/07/1992	09:23:00	0.7365	33
00/07/1992	09:23:00	0.7364	33
00/07/1992	09:23:00	0.7363	33
00/07/1992	09:24:00	0.7362	33
00/07/1992	09:24:00	0.7361	33
00/07/1992	09:24:00	0.736	33
00/07/1992	09:24:00	0.7359	33
00/07/1992	09:24:00	0.7358	33
00/07/1992	09:24:00	0.7357	33
00/07/1992	09:24:00	0.7358	33
00/07/1992	09:24:59	0.7359	33
00/07/1992	09:24:59	0.736	33
00/07/1992	09:24:59	0.7359	33
00/07/1992	09:24:59	0.7358	33
00/07/1992	09:24:59	0.7359	33
00/07/1992	09:24:59	0.736	33
00/07/1992	09:26:00	0.7362	33
00/07/1992	09:26:00	0.7361	33
00/07/1992	09:27:00	0.7362	33
00/07/1992	09:27:00	0.7363	33
00/07/1992	09:27:59	0.7362	33
00/07/1992	09:27:59	0.7363	33
00/07/1992	09:27:59	0.7364	33
00/07/1992	09:27:59	0.7365	33
00/07/1992	09:30:00	0.7364	33
00/07/1992	09:30:00	0.7363	33
00/07/1992	09:30:00	0.7362	33
00/07/1992	09:30:00	0.7361	33
00/07/1992	09:30:59	0.736	33
00/07/1992	09:30:59	0.7359	33
00/07/1992	09:30:59	0.7358	33
00/07/1992	09:30:59	0.7357	33
00/07/1992	09:30:59	0.7356	33
00/07/1992	09:30:59	0.7355	33
00/07/1992	09:30:59	0.7354	33
00/07/1992	09:30:59	0.7355	33
00/07/1992	09:30:59	0.7354	33
00/07/1992	09:30:59	0.7353	33
00/07/1992	09:30:59	0.7354	33
00/07/1992	09:32:00	0.7353	33
00/07/1992	09:32:00	0.7354	33
00/07/1992	09:32:00	0.7352	33
00/07/1992	09:32:00	0.7353	33
00/07/1992	09:32:00	0.7354	33
00/07/1992	09:32:00	0.7355	33
00/07/1992	09:32:00	0.7356	33
00/07/1992	09:32:00	0.7357	33
00/07/1992	09:33:00	0.7358	33
00/07/1992	09:33:00	0.7359	33
00/07/1992	09:33:00	0.736	33
00/07/1992	09:33:00	0.7359	33
00/07/1992	09:33:00	0.7358	33
00/07/1992	09:33:00	0.7359	33
00/07/1992	09:33:00	0.736	33
00/07/1992	09:33:00	0.7359	33
00/07/1992	09:33:00	0.736	33
00/07/1992	09:33:59	0.7359	33
00/07/1992	09:33:59	0.736	33
00/07/1992	09:33:59	0.7359	33
00/07/1992	09:33:59	0.736	33
00/07/1992	09:33:59	0.7362	33
00/07/1992	09:33:59	0.7363	33
00/07/1992	09:33:59	0.7364	33
00/07/1992	09:34:59	0.7363	33
00/07/1992	09:34:59	0.7365	33
00/07/1992	09:34:59	0.7366	33
00/07/1992	09:34:59	0.7367	33
00/07/1992	09:34:59	0.7367	33
00/07/1992	09:36:00	0.7366	33
00/07/1992	09:36:00	0.7364	33
00/07/1992	09:36:00	0.7365	33
00/07/1992	09:36:59	0.7363	33
00/07/1992	09:36:59	0.7364	33
00/07/1992	09:36:59	0.7363	33
00/07/1992	09:36:59	0.7364	33
00/07/1992	09:37:59	0.7363	33
00/07/1992	09:37:59	0.7362	33
00/07/1992	09:37:59	0.7364	33
00/07/1992	09:37:59	0.7363	33
00/07/1992	09:37:59	0.7364	33
00/07/1992	09:37:59	0.7365	33
00/07/1992	09:37:59	0.7367	33
00/07/1992	09:37:59	0.7368	33
00/07/1992	09:39:00	0.7367	33
00/07/1992	09:40:00	0.7368	33
00/07/1992	09:40:00	0.7367	33
00/07/1992	09:40:00	0.7366	33
00/07/1992	09:40:00	0.7365	33
00/07/1992	09:40:59	0.7366	33
00/07/1992	09:40:59	0.7365	33
00/07/1992	09:42:00	0.7366	33
00/07/1992	09:42:00	0.7367	33
00/07/1992	09:42:00	0.7368	33
00/07/1992	09:42:00	0.7369	33
00/07/1992	09:42:00	0.737	33
00/07/1992	09:42:00	0.7371	33
00/07/1992	09:42:00	0.737	33
00/07/1992	09:43:00	0.7369	33
00/07/1992	09:43:59	0.737	33
00/07/1992	09:43:59	0.7369	33
00/07/1992	09:43:59	0.7368	33
00/07/1992	09:43:59	0.7369	33
00/07/1992	09:43:59	0.7368	33
00/07/1992	09:43:59	0.7369	33
00/07/1992	09:45:00	0.7368	33
00/07/1992	09:45:00	0.7367	33
00/07/1992	09:45:00	0.7368	33
00/07/1992	09:45:00	0.7369	33
00/07/1992	09:45:00	0.737	33
00/07/1992	09:45:00	0.7371	33
00/07/1992	09:45:00	0.7372	33
00/07/1992	09:45:00	0.7371	33
00/07/1992	09:45:00	0.7372	33
00/07/1992	09:46:00	0.7373	33
00/07/1992	09:46:00	0.7374	33
00/07/1992	09:46:00	0.7375	33
00/07/1992	09:46:00	0.7373	33
00/07/1992	09:46:00	0.7372	33
00/07/1992	09:46:00	0.7373	33
00/07/1992	09:46:00	0.7374	33
00/07/1992	09:46:00	0.7375	33
00/07/1992	09:46:00	0.7374	33
00/07/1992	09:46:00	0.7373	33
00/07/1992	09:46:00	0.7372	33
00/07/1992	09:46:59	0.7373	33
00/07/1992	09:46:59	0.7372	33
00/07/1992	09:46:59	0.7373	33
00/07/1992	09:46:59	0.7375	33
00/07/1992	09:46:59	0.7376	33
00/07/1992	09:46:59	0.7374	33
00/07/1992	09:46:59	0.7375	33
00/07/1992	09:46:59	0.7374	33
00/07/1992	09:46:59	0.7373	33
00/07/1992	09:48:00	0.7372	33
00/07/1992	09:48:00	0.7373	33
00/07/1992	09:48:00	0.7374	33
00/07/1992	09:48:00	0.7373	33
00/07/1992	09:48:00	0.7374	33
00/07/1992	09:48:00	0.7375	33
00/07/1992	09:48:00	0.7376	33
00/07/1992	09:48:00	0.7375	33
00/07/1992	09:49:00	0.7377	33
00/07/1992	09:49:00	0.7378	33
00/07/1992	09:49:00	0.7373	33
00/07/1992	09:49:00	0.7374	33
00/07/1992	09:49:00	0.7373	33
00/07/1992	09:49:59	0.7375	33
00/07/1992	09:49:59	0.7377	33
00/07/1992	09:49:59	0.7376	33
00/07/1992	09:50:59	0.7376	33
00/07/1992	09:50:59	0.7375	33
00/07/1992	09:50:59	0.7374	33
00/07/1992	09:50:59	0.7375	33
00/07/1992	09:50:59	0.7376	33
00/07/1992	09:50:59	0.7377	33
00/07/1992	09:50:59	0.7378	33
00/07/1992	09:50:59	0.7379	33
00/07/1992	09:50:59	0.738	33
00/07/1992	09:52:00	0.7379	33
00/07/1992	09:52:00	0.738	33
00/07/1992	09:52:00	0.7381	33
00/07/1992	09:52:00	0.7382	33
00/07/1992	09:52:00	0.7381	33
00/07/1992	09:52:00	0.738	33
00/07/1992	09:52:00	0.7379	33
00/07/1992	09:52:00	0.7378	33
00/07/1992	09:52:00	0.7379	33
00/07/1992	09:52:00	0.738	33
00/07/1992	09:52:00	0.7382	33
00/07/1992	09:52:00	0.7383	33
00/07/1992	09:52:00	0.7384	33
00/07/1992	09:53:00	0.7383	33
00/07/1992	09:53:00	0.7384	33
00/07/1992	09:53:00	0.7385	33
00/07/1992	09:53:00	0.7386	33
00/07/1992	09:53:00	0.7385	33
00/07/1992	09:53:00	0.7384	33
00/07/1992	09:53:00	0.7385	33
00/07/1992	09:53:00	0.7386	33
00/07/1992	09:53:00	0.7385	33
00/07/1992	09:53:00	0.7384	33
00/07/1992	09:53:59	0.7382	33
00/07/1992	09:53:59	0.7381	33
00/07/1992	09:53:59	0.7382	33
00/07/1992	09:55:00	0.7381	33
00/07/1992	09:55:00	0.7382	33
00/07/1992	09:55:00	0.7379	33
00/07/1992	09:55:00	0.738	33
00/07/1992	09:56:00	0.7378	33
00/07/1992	09:56:00	0.7379	33
00/07/1992	09:56:00	0.7378	33
00/07/1992	09:56:00	0.7379	33
00/07/1992	09:56:00	0.7378	33
00/07/1992	09:56:00	0.7379	33
00/07/1992	09:56:59	0.738	33
00/07/1992	09:56:59	0.7381	33
00/07/1992	09:56:59	0.7379	33
00/07/1992	09:56:59	0.738	33
00/07/1992	09:56:59	0.7381	33
00/07/1992	09:56:59	0.738	33
00/07/1992	09:58:00	0.7381	33
00/07/1992	09:58:00	0.7382	33
00/07/1992	09:58:00	0.7383	33
00/07/1992	09:58:00	0.7384	33
00/07/1992	09:58:00	0.7383	33
00/07/1992	09:59:00	0.7382	33
00/07/1992	09:59:00	0.7383	33
00/07/1992	09:59:00	0.7382	33
00/07/1992	09:59:00	0.7381	33
00/07/1992	09:59:59	0.738	33
00/07/1992	09:59:59	0.7379	33
00/07/1992	09:59:59	0.7378	33
00/07/1992	09:59:59	0.7377	33
00/07/1992	09:59:59	0.7378	33
00/07/1992	10:01:00	0.7379	33
00/07/1992	10:01:00	0.7377	33
00/07/1992	10:01:00	0.7376	33
00/07/1992	10:01:00	0.7377	33
00/07/1992	10:01:00	0.7376	33
00/07/1992	10:01:00	0.7375	33
00/07/1992	10:01:00	0.7374	33
00/07/1992	10:01:00	0.7373	33
00/07/1992	10:01:00	0.7374	33
00/07/1992	10:01:00	0.7375	33
00/07/1992	10:01:00	0.7374	33
00/07/1992	10:02:00	0.7373	33
00/07/1992	10:02:00	0.7372	33
00/07/1992	10:02:00	0.7371	33
00/07/1992	10:02:00	0.737	33
00/07/1992	10:02:00	0.7371	33
00/07/1992	10:02:00	0.7372	33
00/07/1992	10:02:00	0.7371	33
00/07/1992	10:02:00	0.737	33
00/07/1992	10:02:00	0.7369	33
00/07/1992	10:02:00	0.7368	33
00/07/1992	10:02:59	0.7369	33
00/07/1992	10:02:59	0.7368	33
00/07/1992	10:02:59	0.7366	33
00/07/1992	10:02:59	0.7365	33
00/07/1992	10:04:00	0.7367	33
00/07/1992	10:04:00	0.7368	33
00/07/1992	10:04:00	0.7369	33
00/07/1992	10:04:00	0.737	33
00/07/1992	10:04:00	0.7371	33
00/07/1992	10:04:00	0.7372	33
00/07/1992	10:04:00	0.7371	33
00/07/1992	10:04:00	0.7372	33
00/07/1992	10:04:00	0.7373	33
00/07/1992	10:04:00	0.7372	33
00/07/1992	10:04:00	0.7371	33
00/07/1992	10:04:00	0.737	33
00/07/1992	10:04:00	0.7371	33
00/07/1992	10:04:00	0.7372	33
00/07/1992	10:05:00	0.7371	33
00/07/1992	10:05:00	0.737	33
00/07/1992	10:05:00	0.7369	33
00/07/1992	10:05:00	0.7368	33
00/07/1992	10:05:59	0.7366	33
00/07/1992	10:05:59	0.7367	33
00/07/1992	10:05:59	0.7368	33
00/07/1992	10:05:59	0.7367	33
00/07/1992	10:05:59	0.7366	33
00/07/1992	10:06:59	0.7367	33
00/07/1992	10:06:59	0.7369	33
00/07/1992	10:06:59	0.7368	33
00/07/1992	10:06:59	0.7369	33
00/07/1992	10:06:59	0.737	33
00/07/1992	10:08:00	0.7369	33
00/07/1992	10:08:00	0.7368	33
00/07/1992	10:08:00	0.7367	33
00/07/1992	10:09:00	0.7368	33
00/07/1992	10:09:00	0.7367	33
00/07/1992	10:09:00	0.7368	33
00/07/1992	10:09:59	0.7369	33
00/07/1992	10:09:59	0.737	33
00/07/1992	10:09:59	0.7372	33
00/07/1992	10:11:00	0.7371	33
00/07/1992	10:11:00	0.737	33
00/07/1992	10:12:00	0.7369	33
00/07/1992	10:12:00	0.7368	33
00/07/1992	10:12:00	0.7367	33
00/07/1992	10:12:00	0.7366	33
00/07/1992	10:12:59	0.7365	33
00/07/1992	10:12:59	0.7364	33
00/07/1992	10:14:00	0.7365	33
00/07/1992	10:14:00	0.7364	33
00/07/1992	10:14:00	0.7363	33
00/07/1992	10:15:00	0.7362	33
00/07/1992	10:15:00	0.7361	33
00/07/1992	10:15:00	0.736	33
00/07/1992	10:15:00	0.7359	33
00/07/1992	10:15:00	0.736	33
00/07/1992	10:15:00	0.7358	33
00/07/1992	10:15:00	0.7359	33
00/07/1992	10:15:59	0.736	33
00/07/1992	10:15:59	0.7361	33
00/07/1992	10:15:59	0.7356	33
00/07/1992	10:15:59	0.7355	33
00/07/1992	10:15:59	0.7354	33
00/07/1992	10:15:59	0.7353	33
00/07/1992	10:15:59	0.7352	33
00/07/1992	10:15:59	0.7351	33
00/07/1992	10:17:00	0.735	33
00/07/1992	10:17:00	0.7351	33
00/07/1992	10:17:00	0.7352	33
00/07/1992	10:17:00	0.7351	33
00/07/1992	10:17:00	0.735	33
00/07/1992	10:17:00	0.7349	33
00/07/1992	10:17:00	0.7348	33
00/07/1992	10:17:00	0.7347	33
00/07/1992	10:17:00	0.7348	33
00/07/1992	10:17:00	0.7347	33
00/07/1992	10:17:00	0.7346	33
00/07/1992	10:17:00	0.7345	33
00/07/1992	10:17:00	0.7344	33
00/07/1992	10:17:00	0.7343	33
00/07/1992	10:17:00	0.7341	33
00/07/1992	10:18:00	0.7346	33
00/07/1992	10:18:00	0.7345	33
00/07/1992	10:18:00	0.7344	33
00/07/1992	10:18:00	0.7343	33
00/07/1992	10:18:00	0.7344	33
00/07/1992	10:18:00	0.7345	33
00/07/1992	10:18:00	0.7346	33
00/07/1992	10:18:00	0.7347	33
00/07/1992	10:18:00	0.7348	33
00/07/1992	10:18:00	0.7347	33
00/07/1992	10:18:00	0.7346	33
00/07/1992	10:18:00	0.7345	33
00/07/1992	10:18:00	0.7343	33
00/07/1992	10:18:00	0.7342	33
00/07/1992	10:18:00	0.7341	33
00/07/1992	10:18:59	0.7342	33
00/07/1992	10:18:59	0.7343	33
00/07/1992	10:18:59	0.7344	33
00/07/1992	10:18:59	0.7345	33
00/07/1992	10:18:59	0.7346	33
00/07/1992	10:18:59	0.7347	33
00/07/1992	10:18:59	0.7348	33
00/07/1992	10:18:59	0.7349	33
00/07/1992	10:18:59	0.7348	33
00/07/1992	10:18:59	0.7347	33
00/07/1992	10:18:59	0.7348	33
00/07/1992	10:18:59	0.7347	33
00/07/1992	10:18:59	0.7346	33
00/07/1992	10:18:59	0.7347	33
00/07/1992	10:18:59	0.7348	33
00/07/1992	10:19:59	0.7349	33
00/07/1992	10:19:59	0.735	33
00/07/1992	10:19:59	0.7349	33
00/07/1992	10:19:59	0.735	33
00/07/1992	10:19:59	0.7351	33
00/07/1992	10:19:59	0.735	33
00/07/1992	10:19:59	0.7349	33
00/07/1992	10:19:59	0.735	33
00/07/1992	10:19:59	0.7352	33
00/07/1992	10:21:00	0.7353	33
00/07/1992	10:21:00	0.7352	33
00/07/1992	10:21:00	0.7351	33
00/07/1992	10:21:00	0.7352	33
00/07/1992	10:21:00	0.7353	33
00/07/1992	10:21:00	0.7354	33
00/07/1992	10:21:00	0.7355	33
00/07/1992	10:21:00	0.7356	33
00/07/1992	10:21:59	0.7357	33
00/07/1992	10:21:59	0.7358	33
00/07/1992	10:21:59	0.7357	33
00/07/1992	10:21:59	0.736	33
00/07/1992	10:21:59	0.7361	33
00/07/1992	10:21:59	0.736	33
00/07/1992	10:21:59	0.7361	33
00/07/1992	10:22:59	0.7362	33
00/07/1992	10:22:59	0.7363	33
00/07/1992	10:22:59	0.7362	33
00/07/1992	10:22:59	0.7361	33
00/07/1992	10:22:59	0.7362	33
00/07/1992	10:22:59	0.7361	33
00/07/1992	10:22:59	0.736	33
00/07/1992	10:24:00	0.7359	33
00/07/1992	10:24:00	0.7358	33
00/07/1992	10:25:00	0.7359	33
00/07/1992	10:25:00	0.736	33
00/07/1992	10:25:00	0.7361	33
00/07/1992	10:25:59	0.736	33
00/07/1992	10:25:59	0.7358	33
00/07/1992	10:25:59	0.7357	33
00/07/1992	10:25:59	0.7358	33
00/07/1992	10:25:59	0.7357	33
00/07/1992	10:25:59	0.7358	33
00/07/1992	10:25:59	0.7359	33
00/07/1992	10:25:59	0.736	33
00/07/1992	10:25:59	0.7359	33
00/07/1992	10:25:59	0.7358	33
00/07/1992	10:27:00	0.7356	33
00/07/1992	10:27:00	0.7357	33
00/07/1992	10:27:00	0.7357	33
00/07/1992	10:27:00	0.7358	33
00/07/1992	10:27:00	0.7359	33
00/07/1992	10:27:00	0.736	33
00/07/1992	10:28:00	0.7361	33
00/07/1992	10:28:00	0.736	33
00/07/1992	10:28:00	0.7362	33
00/07/1992	10:28:00	0.7361	33
00/07/1992	10:28:00	0.736	33
00/07/1992	10:28:00	0.7362	33
00/07/1992	10:28:00	0.7361	33
00/07/1992	10:28:59	0.7363	33
00/07/1992	10:28:59	0.7364	33
00/07/1992	10:28:59	0.7363	33
00/07/1992	10:28:59	0.7362	33
00/07/1992	10:28:59	0.7361	33
00/07/1992	10:30:00	0.736	33
00/07/1992	10:30:00	0.7359	33
00/07/1992	10:30:00	0.7358	33
00/07/1992	10:30:00	0.7359	33
00/07/1992	10:30:00	0.7357	33
00/07/1992	10:31:00	0.7358	33
00/07/1992	10:31:00	0.7359	33
00/07/1992	10:31:00	0.7358	33
00/07/1992	10:31:00	0.7357	33
00/07/1992	10:31:00	0.7356	33
00/07/1992	10:31:59	0.7355	33
00/07/1992	10:31:59	0.7354	33
00/07/1992	10:31:59	0.7353	33
00/07/1992	10:31:59	0.7352	33
00/07/1992	10:31:59	0.7355	33
00/07/1992	10:31:59	0.7356	33
00/07/1992	10:31:59	0.7357	33
00/07/1992	10:31:59	0.7358	33
00/07/1992	10:34:00	0.7357	33
00/07/1992	10:34:00	0.7356	33
00/07/1992	10:34:00	0.7357	33
00/07/1992	10:34:59	0.7356	33
00/07/1992	10:34:59	0.7357	33
00/07/1992	10:34:59	0.7355	33
00/07/1992	10:35:59	0.7354	33
00/07/1992	10:35:59	0.7353	33
00/07/1992	10:35:59	0.7355	33
00/07/1992	10:35:59	0.7354	33
00/07/1992	10:37:00	0.7356	33
00/07/1992	10:37:00	0.7355	33
00/07/1992	10:37:00	0.7356	33
00/07/1992	10:37:00	0.7357	33
00/07/1992	10:37:00	0.7358	33
00/07/1992	10:37:00	0.7357	33
00/07/1992	10:38:00	0.7356	33
00/07/1992	10:38:00	0.7358	33
00/07/1992	10:38:00	0.7357	33
00/07/1992	10:38:00	0.7356	33
00/07/1992	10:38:00	0.7354	33
00/07/1992	10:38:59	0.7353	33
00/07/1992	10:38:59	0.7354	33
00/07/1992	10:38:59	0.7355	33
00/07/1992	10:38:59	0.7354	33
00/07/1992	10:40:00	0.7356	33
00/07/1992	10:40:00	0.7355	33
00/07/1992	10:40:00	0.7354	33
00/07/1992	10:40:00	0.7353	33
00/07/1992	10:41:00	0.7351	33
00/07/1992	10:41:00	0.735	33
00/07/1992	10:41:00	0.7349	33
00/07/1992	10:41:00	0.7352	33
00/07/1992	10:41:59	0.7348	33
00/07/1992	10:41:59	0.7347	33
00/07/1992	10:41:59	0.7348	33
00/07/1992	10:41:59	0.7347	33
00/07/1992	10:41:59	0.7346	33
00/07/1992	10:43:00	0.7348	33
00/07/1992	10:43:00	0.7347	33
00/07/1992	10:43:00	0.7345	33
00/07/1992	10:43:00	0.7343	33
00/07/1992	10:43:00	0.7344	33
00/07/1992	10:43:00	0.7345	33
00/07/1992	10:43:00	0.7344	33
00/07/1992	10:43:00	0.7343	33
00/07/1992	10:44:00	0.7342	33
00/07/1992	10:44:00	0.734	33
00/07/1992	10:44:00	0.7341	33
00/07/1992	10:44:00	0.7343	33
00/07/1992	10:44:00	0.7342	33
00/07/1992	10:44:00	0.7342	33
00/07/1992	10:44:00	0.7341	33
00/07/1992	10:44:00	0.734	33
00/07/1992	10:44:00	0.7339	33
00/07/1992	10:44:00	0.7338	33
00/07/1992	10:44:00	0.7339	33
00/07/1992	10:44:00	0.734	33
00/07/1992	10:44:00	0.7341	33
00/07/1992	10:44:59	0.7342	33
00/07/1992	10:44:59	0.7343	33
00/07/1992	10:44:59	0.7345	33
00/07/1992	10:44:59	0.7344	33
00/07/1992	10:46:00	0.7343	33
00/07/1992	10:46:00	0.7342	33
00/07/1992	10:46:00	0.7343	33
00/07/1992	10:46:00	0.7345	33
00/07/1992	10:46:00	0.7344	33
00/07/1992	10:46:00	0.7345	33
00/07/1992	10:46:00	0.7346	33
00/07/1992	10:46:00	0.7347	33
00/07/1992	10:47:00	0.7348	33
00/07/1992	10:47:00	0.7347	33
00/07/1992	10:47:00	0.7348	33
00/07/1992	10:47:00	0.7347	33
00/07/1992	10:47:00	0.735	33
00/07/1992	10:47:00	0.7349	33
00/07/1992	10:47:59	0.7348	33
00/07/1992	10:47:59	0.7349	33
00/07/1992	10:47:59	0.735	33
00/07/1992	10:47:59	0.7349	33
00/07/1992	10:47:59	0.735	33
00/07/1992	10:47:59	0.7351	33
00/07/1992	10:47:59	0.7352	33
00/07/1992	10:49:00	0.7353	33
00/07/1992	10:49:00	0.7354	33
00/07/1992	10:49:00	0.7355	33
00/07/1992	10:49:00	0.7354	33
00/07/1992	10:50:00	0.7353	33
00/07/1992	10:50:00	0.7355	33
00/07/1992	10:50:00	0.7354	33
00/07/1992	10:50:00	0.7353	33
00/07/1992	10:50:00	0.7352	33
00/07/1992	10:50:00	0.7351	33
00/07/1992	10:50:59	0.735	33
00/07/1992	10:50:59	0.7351	33
00/07/1992	10:50:59	0.7352	33
00/07/1992	10:50:59	0.7351	33
00/07/1992	10:50:59	0.735	33
00/07/1992	10:50:59	0.7351	33
00/07/1992	10:50:59	0.7349	33
00/07/1992	10:50:59	0.735	33
00/07/1992	10:51:59	0.7349	33
00/07/1992	10:51:59	0.735	33
00/07/1992	10:51:59	0.7352	33
00/07/1992	10:51:59	0.7353	33
00/07/1992	10:51:59	0.7354	33
00/07/1992	10:53:00	0.7353	33
00/07/1992	10:53:00	0.7352	33
00/07/1992	10:53:00	0.7353	33
00/07/1992	10:53:00	0.7352	33
00/07/1992	10:53:00	0.7351	33
00/07/1992	10:53:00	0.735	33
00/07/1992	10:54:00	0.7348	33
00/07/1992	10:54:00	0.7347	33
00/07/1992	10:54:00	0.7346	33
00/07/1992	10:54:00	0.7348	33
00/07/1992	10:54:59	0.7348	33
00/07/1992	10:54:59	0.7347	33
00/07/1992	10:56:00	0.735	33
00/07/1992	10:56:00	0.7351	33
00/07/1992	10:57:00	0.7353	33
00/07/1992	10:57:00	0.7351	33
00/07/1992	10:57:00	0.7352	33
00/07/1992	10:57:00	0.7353	33
00/07/1992	10:57:59	0.7354	33
00/07/1992	10:57:59	0.7355	33
00/07/1992	10:57:59	0.7357	33
00/07/1992	10:57:59	0.7358	33
00/07/1992	10:57:59	0.7357	33
00/07/1992	10:57:59	0.7358	33
00/07/1992	10:59:00	0.7356	33
00/07/1992	10:59:00	0.7359	33
00/07/1992	10:59:00	0.7358	33
00/07/1992	11:00:00	0.7358	33
00/07/1992	11:00:00	0.7357	33
00/07/1992	11:00:00	0.7358	33
00/07/1992	11:00:00	0.7357	33
00/07/1992	11:00:00	0.7356	33
00/07/1992	11:00:59	0.7355	33
00/07/1992	11:00:59	0.7354	33
00/07/1992	11:00:59	0.7353	33
00/07/1992	11:00:59	0.7352	33
00/07/1992	11:00:59	0.7351	33
00/07/1992	11:02:00	0.7353	33
00/07/1992	11:03:00	0.7352	33
00/07/1992	11:03:59	0.7353	33
00/07/1992	11:04:59	0.7356	33
00/07/1992	11:06:00	0.7353	33
00/07/1992	11:06:00	0.7352	33
00/07/1992	11:06:00	0.7351	33
00/07/1992	11:06:59	0.7352	33
00/07/1992	11:06:59	0.7353	33
00/07/1992	11:06:59	0.7354	33
00/07/1992	11:06:59	0.7353	33
00/07/1992	11:06:59	0.7354	33
00/07/1992	11:09:00	0.7355	33
00/07/1992	11:09:00	0.7352	33
00/07/1992	11:10:59	0.7351	33
00/07/1992	11:10:59	0.7349	33
00/07/1992	11:10:59	0.7348	33
00/07/1992	11:10:59	0.735	33
00/07/1992	11:10:59	0.7349	33
00/07/1992	11:12:00	0.735	33
00/07/1992	11:12:00	0.7349	33
00/07/1992	11:13:00	0.7351	33
00/07/1992	11:13:59	0.735	33
00/07/1992	11:13:59	0.7348	33
00/07/1992	11:13:59	0.7351	33
00/07/1992	11:13:59	0.7348	33
00/07/1992	11:15:00	0.7348	33
00/07/1992	11:15:00	0.7347	33
00/07/1992	11:15:00	0.7348	33
00/07/1992	11:16:00	0.7347	33
00/07/1992	11:16:00	0.7349	33
00/07/1992	11:16:59	0.7348	33
00/07/1992	11:16:59	0.7347	33
00/07/1992	11:18:00	0.7348	33
00/07/1992	11:18:00	0.7349	33
00/07/1992	11:19:00	0.735	33
00/07/1992	11:19:59	0.7347	33
00/07/1992	11:19:59	0.7348	33
00/07/1992	11:20:59	0.7349	33
00/07/1992	11:20:59	0.7348	33
00/07/1992	11:22:00	0.7349	33
00/07/1992	11:22:00	0.7348	33
00/07/1992	11:22:00	0.7347	33
00/07/1992	11:22:00	0.7348	33
00/07/1992	11:22:00	0.735	33
00/07/1992	11:23:00	0.7349	33
00/07/1992	11:23:59	0.7353	33
00/07/1992	11:25:00	0.7357	33
00/07/1992	11:25:00	0.736	33
00/07/1992	11:25:00	0.7359	33
00/07/1992	11:25:00	0.7358	33
00/07/1992	11:25:00	0.7357	33
00/07/1992	11:25:00	0.7356	33
00/07/1992	11:25:00	0.7357	33
00/07/1992	11:26:00	0.7358	33
00/07/1992	11:26:00	0.7357	33
00/07/1992	11:26:00	0.7356	33
00/07/1992	11:26:00	0.7358	33
00/07/1992	11:26:59	0.7357	33
00/07/1992	11:26:59	0.7355	33
00/07/1992	11:28:00	0.7354	33
00/07/1992	11:29:00	0.7353	33
00/07/1992	11:29:00	0.7352	33
00/07/1992	11:29:59	0.7351	33
00/07/1992	11:29:59	0.7354	33
00/07/1992	11:31:00	0.7352	33
00/07/1992	11:31:00	0.7353	33
00/07/1992	11:32:00	0.7355	33
00/07/1992	11:32:00	0.7354	33
00/07/1992	11:32:59	0.7354	33
00/07/1992	11:32:59	0.7356	33
00/07/1992	11:34:00	0.7357	33
00/07/1992	11:34:00	0.7358	33
00/07/1992	11:35:00	0.7359	33
00/07/1992	11:35:59	0.7357	33
00/07/1992	11:36:59	0.736	33
00/07/1992	11:36:59	0.7361	33
00/07/1992	11:38:00	0.7363	33
00/07/1992	11:38:00	0.7364	33
00/07/1992	11:38:00	0.7363	33
00/07/1992	11:38:00	0.7364	33
00/07/1992	11:38:00	0.7365	33
00/07/1992	11:38:00	0.7364	33
00/07/1992	11:38:00	0.7363	33
00/07/1992	11:39:00	0.7364	33
00/07/1992	11:39:00	0.7363	33
00/07/1992	11:39:00	0.7362	33
00/07/1992	11:39:00	0.7364	33
00/07/1992	11:39:59	0.7363	33
00/07/1992	11:39:59	0.7362	33
00/07/1992	11:39:59	0.7366	33
00/07/1992	11:39:59	0.7365	33
00/07/1992	11:39:59	0.7364	33
00/07/1992	11:39:59	0.7363	33
00/07/1992	11:39:59	0.7362	33
00/07/1992	11:41:00	0.7363	33
00/07/1992	11:41:00	0.7361	33
00/07/1992	11:42:00	0.7363	33
00/07/1992	11:42:00	0.7362	33
00/07/1992	11:42:00	0.7361	33
00/07/1992	11:42:00	0.7359	33
00/07/1992	11:42:00	0.7358	33
00/07/1992	11:42:00	0.7357	33
00/07/1992	11:42:59	0.7359	33
00/07/1992	11:42:59	0.7358	33
00/07/1992	11:42:59	0.7359	33
00/07/1992	11:42:59	0.736	33
00/07/1992	11:42:59	0.7361	33
00/07/1992	11:42:59	0.7362	33
00/07/1992	11:44:00	0.7364	33
00/07/1992	11:44:00	0.7365	33
00/07/1992	11:44:00	0.7364	33
00/07/1992	11:44:00	0.7365	33
00/07/1992	11:45:00	0.7366	33
00/07/1992	11:45:00	0.7365	33
00/07/1992	11:45:00	0.7364	33
00/07/1992	11:45:00	0.7365	33
00/07/1992	11:45:00	0.7366	33
00/07/1992	11:45:00	0.7365	33
00/07/1992	11:45:00	0.7364	33
00/07/1992	11:45:00	0.7362	33
00/07/1992	11:45:59	0.7361	33
00/07/1992	11:45:59	0.7362	33
00/07/1992	11:45:59	0.7363	33
00/07/1992	11:45:59	0.7364	33
00/07/1992	11:45:59	0.7365	33
00/07/1992	11:47:00	0.7366	33
00/07/1992	11:47:00	0.7367	33
00/07/1992	11:47:00	0.7368	33
00/07/1992	11:47:00	0.7367	33
00/07/1992	11:47:00	0.7368	33
00/07/1992	11:47:00	0.7367	33
00/07/1992	11:47:00	0.7366	33
00/07/1992	11:48:00	0.7365	33
00/07/1992	11:48:00	0.7364	33
00/07/1992	11:48:00	0.7365	33
00/07/1992	11:48:59	0.7367	33
00/07/1992	11:48:59	0.7368	33
00/07/1992	11:48:59	0.7369	33
00/07/1992	11:48:59	0.737	33
00/07/1992	11:48:59	0.7368	33
00/07/1992	11:48:59	0.7369	33
00/07/1992	11:49:59	0.7367	33
00/07/1992	11:49:59	0.7368	33
00/07/1992	11:51:00	0.7367	33
00/07/1992	11:51:00	0.7366	33
00/07/1992	11:51:00	0.7365	33
00/07/1992	11:51:00	0.7364	33
00/07/1992	11:51:00	0.7366	33
00/07/1992	11:51:59	0.7364	33
00/07/1992	11:51:59	0.7363	33
00/07/1992	11:51:59	0.7362	33
00/07/1992	11:52:59	0.7363	33
00/07/1992	11:52:59	0.7362	33
00/07/1992	11:54:00	0.7361	33
00/07/1992	11:54:00	0.7362	33
00/07/1992	11:54:00	0.7361	33
00/07/1992	11:54:00	0.736	33
00/07/1992	11:54:00	0.7359	33
00/07/1992	11:55:00	0.7358	33
00/07/1992	11:55:00	0.7359	33
00/07/1992	11:55:00	0.736	33
00/07/1992	11:55:00	0.7361	33
00/07/1992	11:55:59	0.736	33
00/07/1992	11:57:00	0.7361	33
00/07/1992	11:57:00	0.736	33
00/07/1992	11:58:00	0.7361	33
00/07/1992	11:58:00	0.736	33
00/07/1992	11:58:59	0.7359	33
00/07/1992	11:58:59	0.7358	33
00/07/1992	11:58:59	0.7359	33
00/07/1992	12:00:00	0.7361	33
00/07/1992	12:00:00	0.736	33
00/07/1992	12:00:00	0.7361	33
00/07/1992	12:00:00	0.7362	33
00/07/1992	12:01:00	0.7361	33
00/07/1992	12:01:00	0.736	33
00/07/1992	12:01:59	0.7361	33
00/07/1992	12:01:59	0.7362	33
00/07/1992	12:01:59	0.7363	33
00/07/1992	12:03:00	0.7362	33
00/07/1992	12:03:00	0.7363	33
00/07/1992	12:03:00	0.7364	33
00/07/1992	12:04:59	0.7365	33
00/07/1992	12:04:59	0.7366	33
00/07/1992	12:04:59	0.7365	33
00/07/1992	12:04:59	0.7364	33
00/07/1992	12:05:59	0.7365	33
00/07/1992	12:05:59	0.7364	33
00/07/1992	12:07:00	0.7365	33
00/07/1992	12:07:00	0.7366	33
00/07/1992	12:07:00	0.7364	33
00/07/1992	12:07:00	0.7365	33
00/07/1992	12:08:00	0.7366	33
00/07/1992	12:08:00	0.7367	33
00/07/1992	12:08:59	0.7366	33
00/07/1992	12:08:59	0.7367	33
00/07/1992	12:10:00	0.7365	33
00/07/1992	12:10:00	0.7364	33
00/07/1992	12:11:00	0.7362	33
00/07/1992	12:11:59	0.7363	33
00/07/1992	12:13:00	0.7362	33
00/07/1992	12:13:00	0.7361	33
00/07/1992	12:13:00	0.7363	33
00/07/1992	12:14:59	0.7362	33
00/07/1992	12:14:59	0.7361	33
00/07/1992	12:16:00	0.7362	33
00/07/1992	12:16:00	0.7361	33
00/07/1992	12:17:00	0.7364	33
00/07/1992	12:17:00	0.7363	33
00/07/1992	12:17:59	0.7362	33
00/07/1992	12:17:59	0.7364	33
00/07/1992	12:17:59	0.7365	33
00/07/1992	12:19:00	0.7366	33
00/07/1992	12:19:00	0.7365	33
00/07/1992	12:19:00	0.7364	33
00/07/1992	12:19:00	0.7363	33
00/07/1992	12:19:00	0.7362	33
00/07/1992	12:20:00	0.7363	33
00/07/1992	12:21:59	0.7362	33
00/07/1992	12:21:59	0.7363	33
00/07/1992	12:21:59	0.7362	33
00/07/1992	12:21:59	0.7361	33
00/07/1992	12:21:59	0.736	33
00/07/1992	12:23:00	0.7361	33
00/07/1992	12:24:00	0.736	33
00/07/1992	12:24:00	0.7361	33
00/07/1992	12:24:00	0.7362	33
00/07/1992	12:27:00	0.7365	33
00/07/1992	12:27:59	0.7363	33
00/07/1992	12:27:59	0.7364	33
00/07/1992	12:27:59	0.7363	33
00/07/1992	12:27:59	0.7362	33
00/07/1992	12:27:59	0.7361	33
00/07/1992	12:29:00	0.7362	33
00/07/1992	12:29:00	0.7361	33
00/07/1992	12:30:59	0.736	33
00/07/1992	12:30:59	0.7359	33
00/07/1992	12:30:59	0.7358	33
00/07/1992	12:30:59	0.7357	33
00/07/1992	12:33:00	0.7356	33
00/07/1992	12:33:00	0.7355	33
00/07/1992	12:33:00	0.7353	33
00/07/1992	12:33:00	0.7352	33
00/07/1992	12:33:00	0.7353	33
00/07/1992	12:33:00	0.7352	33
00/07/1992	12:33:00	0.7351	33
00/07/1992	12:33:59	0.735	33
00/07/1992	12:33:59	0.7351	33
00/07/1992	12:33:59	0.735	33
00/07/1992	12:33:59	0.7351	33
00/07/1992	12:33:59	0.735	33
00/07/1992	12:34:59	0.7353	33
00/07/1992	12:34:59	0.7355	33
00/07/1992	12:36:00	0.7354	33
00/07/1992	12:36:59	0.7355	33
00/07/1992	12:36:59	0.7354	33
00/07/1992	12:36:59	0.7355	33
00/07/1992	12:37:59	0.7356	33
00/07/1992	12:39:00	0.7357	33
00/07/1992	12:39:00	0.7356	33
00/07/1992	12:39:00	0.7355	33
00/07/1992	12:40:00	0.7356	33
00/07/1992	12:40:00	0.7354	33
00/07/1992	12:40:00	0.7353	33
00/07/1992	12:40:00	0.7352	33
00/07/1992	12:40:00	0.7351	33
00/07/1992	12:40:00	0.7352	33
00/07/1992	12:40:59	0.7351	33
00/07/1992	12:40:59	0.735	33
00/07/1992	12:40:59	0.7349	33
00/07/1992	12:42:00	0.735	33
00/07/1992	12:42:00	0.7351	33
00/07/1992	12:42:00	0.7352	33
00/07/1992	12:42:00	0.735	33
00/07/1992	12:43:00	0.7352	33
00/07/1992	12:43:00	0.7351	33
00/07/1992	12:43:59	0.735	33
00/07/1992	12:43:59	0.7349	33
00/07/1992	12:43:59	0.735	33
00/07/1992	12:43:59	0.7351	33
00/07/1992	12:43:59	0.735	33
00/07/1992	12:43:59	0.7349	33
00/07/1992	12:43:59	0.7348	33
00/07/1992	12:43:59	0.7346	33
00/07/1992	12:43:59	0.7347	33
00/07/1992	12:45:00	0.7346	33
00/07/1992	12:45:00	0.7347	33
00/07/1992	12:46:00	0.7351	33
00/07/1992	12:46:00	0.735	33
00/07/1992	12:46:00	0.7351	33
00/07/1992	12:46:00	0.7352	33
00/07/1992	12:46:00	0.7353	33
00/07/1992	12:46:59	0.7352	33
00/07/1992	12:46:59	0.7351	33
00/07/1992	12:46:59	0.7353	33
00/07/1992	12:46:59	0.7352	33
00/07/1992	12:48:00	0.7354	33
00/07/1992	12:49:00	0.7355	33
00/07/1992	12:49:59	0.7352	33
00/07/1992	12:52:00	0.7353	33
00/07/1992	12:52:00	0.7352	33
00/07/1992	12:53:00	0.7351	33
00/07/1992	12:53:00	0.7353	33
00/07/1992	12:53:59	0.7354	33
00/07/1992	12:53:59	0.7355	33
00/07/1992	12:55:00	0.7354	33
00/07/1992	12:56:59	0.7351	33
00/07/1992	12:58:00	0.735	33
00/07/1992	12:58:00	0.7351	33
00/07/1992	12:59:00	0.735	33
00/07/1992	12:59:00	0.7349	33
00/07/1992	12:59:00	0.7348	33
00/07/1992	12:59:59	0.7349	33
00/07/1992	12:59:59	0.7352	33
00/07/1992	12:59:59	0.7351	33
00/07/1992	13:02:00	0.735	33
00/07/1992	13:02:00	0.7348	33
00/07/1992	13:02:00	0.7347	33
00/07/1992	13:02:59	0.7346	33
00/07/1992	13:02:59	0.7345	33
00/07/1992	13:02:59	0.7347	33
00/07/1992	13:05:00	0.7346	33
00/07/1992	13:05:00	0.7347	33
00/07/1992	13:05:00	0.7348	33
00/07/1992	13:05:59	0.735	33
00/07/1992	13:05:59	0.7349	33
00/07/1992	13:06:59	0.7351	33
00/07/1992	13:08:00	0.735	33
00/07/1992	13:08:00	0.7351	33
00/07/1992	13:08:00	0.7352	33
00/07/1992	13:09:00	0.735	33
00/07/1992	13:09:00	0.7349	33
00/07/1992	13:09:00	0.735	33
00/07/1992	13:09:59	0.7351	33
00/07/1992	13:09:59	0.7352	33
00/07/1992	13:09:59	0.7354	33
00/07/1992	13:09:59	0.7352	33
00/07/1992	13:09:59	0.7353	33
00/07/1992	13:11:00	0.7352	33
00/07/1992	13:11:00	0.7351	33
00/07/1992	13:11:00	0.7353	33
00/07/1992	13:12:00	0.7352	33
00/07/1992	13:12:00	0.7351	33
00/07/1992	13:12:59	0.7354	33
00/07/1992	13:14:00	0.7355	33
00/07/1992	13:14:00	0.7356	33
00/07/1992	13:14:00	0.7355	33
00/07/1992	13:14:00	0.7354	33
00/07/1992	13:15:59	0.7354	33
00/07/1992	13:15:59	0.7351	33
00/07/1992	13:15:59	0.735	33
00/07/1992	13:15:59	0.7351	33
00/07/1992	13:15:59	0.735	33
00/07/1992	13:18:59	0.7352	33
00/07/1992	13:18:59	0.7353	33
00/07/1992	13:19:59	0.7352	33
00/07/1992	13:21:59	0.7354	33
00/07/1992	13:21:59	0.7353	33
00/07/1992	13:22:59	0.7354	33
00/07/1992	13:22:59	0.7355	33
00/07/1992	13:24:00	0.7356	33
00/07/1992	13:24:00	0.7358	33
00/07/1992	13:24:00	0.7357	33
00/07/1992	13:24:00	0.7358	33
00/07/1992	13:24:00	0.7359	33
00/07/1992	13:25:00	0.7357	33
00/07/1992	13:25:00	0.7358	33
00/07/1992	13:25:00	0.7356	33
00/07/1992	13:25:00	0.7357	33
00/07/1992	13:25:00	0.7358	33
00/07/1992	13:25:00	0.7357	33
00/07/1992	13:25:00	0.7356	33
00/07/1992	13:25:59	0.7357	33
00/07/1992	13:25:59	0.7358	33
00/07/1992	13:25:59	0.7357	33
00/07/1992	13:25:59	0.7356	33
00/07/1992	13:25:59	0.7355	33
00/07/1992	13:27:00	0.7353	33
00/07/1992	13:27:00	0.7352	33
00/07/1992	13:28:00	0.7354	33
00/07/1992	13:28:00	0.7355	33
00/07/1992	13:28:59	0.7354	33
00/07/1992	13:30:00	0.7355	33
00/07/1992	13:30:00	0.7356	33
00/07/1992	13:30:00	0.7357	33
00/07/1992	13:33:00	0.7357	33
00/07/1992	13:33:00	0.7359	33
00/07/1992	13:33:00	0.7357	33
00/07/1992	13:34:00	0.7358	33
00/07/1992	13:34:00	0.736	33
00/07/1992	13:34:00	0.7359	33
00/07/1992	13:34:00	0.7358	33
00/07/1992	13:34:59	0.7357	33
00/07/1992	13:35:59	0.7358	33
00/07/1992	13:35:59	0.7359	33
00/07/1992	13:35:59	0.7361	33
00/07/1992	13:35:59	0.7362	33
00/07/1992	13:37:00	0.7361	33
00/07/1992	13:37:00	0.7363	33
00/07/1992	13:37:00	0.7361	33
00/07/1992	13:37:00	0.7362	33
00/07/1992	13:38:00	0.7365	33
00/07/1992	13:38:00	0.7363	33
00/07/1992	13:38:00	0.7361	33
00/07/1992	13:38:59	0.7362	33
00/07/1992	13:38:59	0.7363	33
00/07/1992	13:38:59	0.7365	33
00/07/1992	13:40:00	0.7366	33
00/07/1992	13:40:00	0.7367	33
00/07/1992	13:40:00	0.7368	33
00/07/1992	13:40:00	0.7367	33
00/07/1992	13:40:00	0.7368	33
00/07/1992	13:40:00	0.7367	33
00/07/1992	13:40:00	0.7365	33
00/07/1992	13:40:00	0.7366	33
00/07/1992	13:41:00	0.7365	33
00/07/1992	13:41:00	0.7366	33
00/07/1992	13:41:59	0.7367	33
00/07/1992	13:43:00	0.7365	33
00/07/1992	13:43:00	0.7364	33
00/07/1992	13:43:00	0.7363	33
00/07/1992	13:43:00	0.7364	33
00/07/1992	13:44:00	0.7365	33
00/07/1992	13:44:59	0.7366	33
00/07/1992	13:44:59	0.7365	33
00/07/1992	13:46:00	0.7364	33
00/07/1992	13:46:00	0.7366	33
00/07/1992	13:47:00	0.7369	33
00/07/1992	13:47:00	0.737	33
00/07/1992	13:47:00	0.7369	33
00/07/1992	13:47:59	0.7372	33
00/07/1992	13:47:59	0.7373	33
00/07/1992	13:47:59	0.7372	33
00/07/1992	13:47:59	0.7373	33
00/07/1992	13:47:59	0.7374	33
00/07/1992	13:47:59	0.7375	33
00/07/1992	13:47:59	0.7374	33
00/07/1992	13:49:00	0.7373	33
00/07/1992	13:49:00	0.7372	33
00/07/1992	13:49:00	0.7373	33
00/07/1992	13:49:00	0.7374	33
00/07/1992	13:49:00	0.7375	33
00/07/1992	13:49:00	0.7374	33
00/07/1992	13:49:00	0.7375	33
00/07/1992	13:49:00	0.7374	33
00/07/1992	13:49:00	0.7373	33
00/07/1992	13:49:00	0.7372	33
00/07/1992	13:49:00	0.7373	33
00/07/1992	13:49:00	0.7374	33
00/07/1992	13:50:00	0.7375	33
00/07/1992	13:50:00	0.7374	33
00/07/1992	13:50:00	0.7375	33
00/07/1992	13:50:00	0.7376	33
00/07/1992	13:50:00	0.7377	33
00/07/1992	13:50:59	0.7376	33
00/07/1992	13:50:59	0.7375	33
00/07/1992	13:50:59	0.7377	33
00/07/1992	13:50:59	0.7375	33
00/07/1992	13:53:00	0.7373	33
00/07/1992	13:53:00	0.7374	33
00/07/1992	13:53:00	0.7375	33
00/07/1992	13:53:00	0.7374	33
00/07/1992	13:53:00	0.7373	33
00/07/1992	13:54:00	0.7374	33
00/07/1992	13:54:00	0.7375	33
00/07/1992	13:54:00	0.7376	33
00/07/1992	13:54:59	0.7377	33
00/07/1992	13:54:59	0.7378	33
00/07/1992	13:54:59	0.7379	33
00/07/1992	13:54:59	0.7378	33
00/07/1992	13:54:59	0.7377	33
00/07/1992	13:56:00	0.7378	33
00/07/1992	13:56:00	0.7379	33
00/07/1992	13:56:00	0.738	33
00/07/1992	13:56:00	0.7381	33
00/07/1992	13:56:00	0.7382	33
00/07/1992	13:57:00	0.7382	33
00/07/1992	13:57:00	0.7383	33
00/07/1992	13:57:00	0.7384	33
00/07/1992	13:57:00	0.7385	33
00/07/1992	13:57:00	0.7386	33
00/07/1992	13:57:00	0.7387	33
00/07/1992	13:57:00	0.7388	33
00/07/1992	13:57:00	0.7389	33
00/07/1992	13:57:00	0.7388	33
00/07/1992	13:57:59	0.7387	33
00/07/1992	13:57:59	0.7386	33
00/07/1992	13:57:59	0.7387	33
00/07/1992	13:57:59	0.7388	33
00/07/1992	13:57:59	0.7387	33
00/07/1992	13:57:59	0.7388	33
00/07/1992	13:57:59	0.7387	33
00/07/1992	13:57:59	0.7386	33
00/07/1992	13:57:59	0.7385	33
00/07/1992	13:59:00	0.7386	33
00/07/1992	13:59:00	0.7387	33
00/07/1992	13:59:00	0.7388	33
00/07/1992	13:59:00	0.7387	33
00/07/1992	13:59:00	0.7388	33
00/07/1992	13:59:00	0.7389	33
00/07/1992	13:59:00	0.739	33
00/07/1992	13:59:00	0.7391	33
00/07/1992	13:59:00	0.7392	33
00/07/1992	13:59:00	0.7391	33
00/07/1992	13:59:00	0.739	33
00/07/1992	13:59:00	0.739	33
00/07/1992	13:59:00	0.7391	33
00/07/1992	13:59:00	0.739	33
00/07/1992	13:59:00	0.7391	33
00/07/1992	14:00:00	0.7392	33
00/07/1992	14:00:00	0.7391	49
00/08/1992	07:19:59	0.7376	41
00/08/1992	07:19:59	0.7375	33
00/08/1992	07:19:59	0.7374	33
00/08/1992	07:19:59	0.7373	33
00/08/1992	07:21:00	0.7372	33
00/08/1992	07:21:00	0.7371	33
00/08/1992	07:21:00	0.737	33
00/08/1992	07:21:59	0.7371	33
00/08/1992	07:21:59	0.737	33
00/08/1992	07:21:59	0.7371	33
00/08/1992	07:21:59	0.7372	33
00/08/1992	07:21:59	0.7371	33
00/08/1992	07:21:59	0.7372	33
00/08/1992	07:21:59	0.7373	33
00/08/1992	07:21:59	0.7372	33
00/08/1992	07:22:59	0.7373	33
00/08/1992	07:22:59	0.7374	33
00/08/1992	07:22:59	0.7373	33
00/08/1992	07:22:59	0.7372	33
00/08/1992	07:22:59	0.7373	33
00/08/1992	07:22:59	0.7372	33
00/08/1992	07:22:59	0.7371	33
00/08/1992	07:24:00	0.7372	33
00/08/1992	07:24:00	0.7371	33
00/08/1992	07:24:00	0.7372	33
00/08/1992	07:24:00	0.7373	33
00/08/1992	07:25:00	0.7374	33
00/08/1992	07:25:00	0.7375	33
00/08/1992	07:25:00	0.7374	33
00/08/1992	07:25:00	0.7373	33
00/08/1992	07:25:00	0.7374	33
00/08/1992	07:25:00	0.7375	33
00/08/1992	07:25:00	0.7374	33
00/08/1992	07:25:00	0.7373	33
00/08/1992	07:25:59	0.7374	33
00/08/1992	07:25:59	0.7375	33
00/08/1992	07:25:59	0.7376	33
00/08/1992	07:25:59	0.7377	33
00/08/1992	07:27:00	0.7376	33
00/08/1992	07:27:00	0.7375	33
00/08/1992	07:27:00	0.7376	33
00/08/1992	07:27:00	0.7377	33
00/08/1992	07:28:00	0.7378	33
00/08/1992	07:28:00	0.7377	33
00/08/1992	07:28:00	0.7378	33
00/08/1992	07:28:00	0.7379	33
00/08/1992	07:28:00	0.738	33
00/08/1992	07:28:00	0.7381	33
00/08/1992	07:28:59	0.738	33
00/08/1992	07:28:59	0.7379	33
00/08/1992	07:28:59	0.738	33
00/08/1992	07:28:59	0.7379	33
00/08/1992	07:28:59	0.738	33
00/08/1992	07:30:00	0.7381	33
00/08/1992	07:30:00	0.7382	33
00/08/1992	07:30:00	0.7383	33
00/08/1992	07:30:00	0.7382	33
00/08/1992	07:30:00	0.7381	33
00/08/1992	07:30:00	0.7382	33
00/08/1992	07:31:00	0.7381	33
00/08/1992	07:31:00	0.7382	33
00/08/1992	07:31:00	0.7383	33
00/08/1992	07:31:00	0.7382	33
00/08/1992	07:31:00	0.7381	33
00/08/1992	07:31:59	0.738	33
00/08/1992	07:31:59	0.7379	33
00/08/1992	07:31:59	0.7378	33
00/08/1992	07:31:59	0.7379	33
00/08/1992	07:33:00	0.7381	33
00/08/1992	07:33:00	0.7383	33
00/08/1992	07:33:00	0.7382	33
00/08/1992	07:34:00	0.738	33
00/08/1992	07:34:00	0.7381	33
00/08/1992	07:34:00	0.7379	33
00/08/1992	07:34:00	0.738	33
00/08/1992	07:34:59	0.738	33
00/08/1992	07:34:59	0.7379	33
00/08/1992	07:34:59	0.7378	33
00/08/1992	07:35:59	0.7377	33
00/08/1992	07:35:59	0.7378	33
00/08/1992	07:35:59	0.7377	33
00/08/1992	07:35:59	0.7378	33
00/08/1992	07:35:59	0.7379	33
00/08/1992	07:35:59	0.738	33
00/08/1992	07:37:00	0.7381	33
00/08/1992	07:37:00	0.738	33
00/08/1992	07:37:00	0.7379	33
00/08/1992	07:37:00	0.738	33
00/08/1992	07:37:00	0.7379	33
00/08/1992	07:38:00	0.7378	33
00/08/1992	07:38:00	0.7379	33
00/08/1992	07:38:00	0.7378	33
00/08/1992	07:38:00	0.7377	33
00/08/1992	07:38:59	0.7378	33
00/08/1992	07:40:00	0.7377	33
00/08/1992	07:40:00	0.7379	33
00/08/1992	07:41:00	0.7378	33
00/08/1992	07:41:00	0.7379	33
00/08/1992	07:41:00	0.738	33
00/08/1992	07:41:00	0.7381	33
00/08/1992	07:41:00	0.7384	33
00/08/1992	07:41:00	0.7383	33
00/08/1992	07:41:00	0.7384	33
00/08/1992	07:41:59	0.7384	33
00/08/1992	07:41:59	0.7383	33
00/08/1992	07:41:59	0.7384	33
00/08/1992	07:41:59	0.7385	33
00/08/1992	07:41:59	0.7387	33
00/08/1992	07:43:00	0.7388	33
00/08/1992	07:43:00	0.7387	33
00/08/1992	07:43:00	0.7388	33
00/08/1992	07:43:00	0.7389	33
00/08/1992	07:43:00	0.739	33
00/08/1992	07:43:00	0.7389	33
00/08/1992	07:43:00	0.7388	33
00/08/1992	07:43:00	0.7389	33
00/08/1992	07:43:00	0.739	33
00/08/1992	07:43:00	0.7389	33
00/08/1992	07:44:00	0.739	33
00/08/1992	07:44:00	0.7389	33
00/08/1992	07:44:00	0.7388	33
00/08/1992	07:44:00	0.7389	33
00/08/1992	07:44:00	0.739	33
00/08/1992	07:44:59	0.7391	33
00/08/1992	07:44:59	0.7392	33
00/08/1992	07:44:59	0.7391	33
00/08/1992	07:44:59	0.7392	33
00/08/1992	07:44:59	0.7391	33
00/08/1992	07:44:59	0.739	33
00/08/1992	07:44:59	0.7391	33
00/08/1992	07:44:59	0.739	33
00/08/1992	07:44:59	0.7389	33
00/08/1992	07:46:00	0.739	33
00/08/1992	07:46:00	0.7391	33
00/08/1992	07:46:00	0.739	33
00/08/1992	07:46:00	0.7389	33
00/08/1992	07:46:00	0.7388	33
00/08/1992	07:47:00	0.7389	33
00/08/1992	07:47:00	0.739	33
00/08/1992	07:47:00	0.7389	33
00/08/1992	07:47:00	0.7388	33
00/08/1992	07:47:00	0.7389	33
00/08/1992	07:47:00	0.739	33
00/08/1992	07:47:00	0.7391	33
00/08/1992	07:47:00	0.7392	33
00/08/1992	07:47:00	0.7393	33
00/08/1992	07:47:59	0.7394	33
00/08/1992	07:47:59	0.7395	33
00/08/1992	07:47:59	0.7394	33
00/08/1992	07:47:59	0.7393	33
00/08/1992	07:47:59	0.7392	33
00/08/1992	07:47:59	0.7395	33
00/08/1992	07:47:59	0.7394	33
00/08/1992	07:47:59	0.7393	33
00/08/1992	07:47:59	0.7394	33
00/08/1992	07:47:59	0.7395	33
00/08/1992	07:49:00	0.7396	33
00/08/1992	07:49:00	0.7395	33
00/08/1992	07:49:00	0.7394	33
00/08/1992	07:49:00	0.7395	33
00/08/1992	07:49:00	0.7396	33
00/08/1992	07:49:00	0.7395	33
00/08/1992	07:49:00	0.7394	33
00/08/1992	07:49:00	0.7393	33
00/08/1992	07:49:00	0.7392	33
00/08/1992	07:49:00	0.7391	33
00/08/1992	07:50:00	0.739	33
00/08/1992	07:50:00	0.7391	33
00/08/1992	07:50:00	0.739	33
00/08/1992	07:50:00	0.7389	33
00/08/1992	07:50:00	0.739	33
00/08/1992	07:50:00	0.7388	33
00/08/1992	07:50:00	0.7389	33
00/08/1992	07:50:00	0.739	33
00/08/1992	07:50:59	0.7391	33
00/08/1992	07:50:59	0.7392	33
00/08/1992	07:50:59	0.739	33
00/08/1992	07:50:59	0.7392	33
00/08/1992	07:51:59	0.7391	33
00/08/1992	07:51:59	0.739	33
00/08/1992	07:53:00	0.7389	33
00/08/1992	07:53:00	0.739	33
00/08/1992	07:53:00	0.7391	33
00/08/1992	07:53:00	0.7392	33
00/08/1992	07:53:00	0.7393	33
00/08/1992	07:54:00	0.7392	33
00/08/1992	07:54:00	0.7391	33
00/08/1992	07:54:00	0.7392	33
00/08/1992	07:54:00	0.7391	33
00/08/1992	07:54:00	0.7392	33
00/08/1992	07:54:00	0.7391	33
00/08/1992	07:54:00	0.7392	33
00/08/1992	07:54:00	0.7393	33
00/08/1992	07:54:59	0.7392	33
00/08/1992	07:54:59	0.7391	33
00/08/1992	07:54:59	0.739	33
00/08/1992	07:54:59	0.7389	33
00/08/1992	07:54:59	0.739	33
00/08/1992	07:54:59	0.7389	33
00/08/1992	07:56:00	0.739	33
00/08/1992	07:56:00	0.7391	33
00/08/1992	07:56:00	0.7392	33
00/08/1992	07:57:00	0.7393	33
00/08/1992	07:57:00	0.7392	33
00/08/1992	07:57:00	0.7391	33
00/08/1992	07:57:00	0.739	33
00/08/1992	07:57:00	0.7391	33
00/08/1992	07:57:59	0.739	33
00/08/1992	07:57:59	0.7389	33
00/08/1992	07:57:59	0.7388	33
00/08/1992	07:59:00	0.7387	33
00/08/1992	07:59:00	0.7388	33
00/08/1992	07:59:00	0.7389	33
00/08/1992	08:00:00	0.739	33
00/08/1992	08:00:00	0.7391	33
00/08/1992	08:00:00	0.739	33
00/08/1992	08:00:59	0.7389	33
00/08/1992	08:02:00	0.739	33
00/08/1992	08:02:00	0.7389	33
00/08/1992	08:02:00	0.7387	33
00/08/1992	08:02:00	0.7388	33
00/08/1992	08:02:00	0.7387	33
00/08/1992	08:02:00	0.7388	33
00/08/1992	08:03:00	0.7389	33
00/08/1992	08:03:00	0.7388	33
00/08/1992	08:03:00	0.7389	33
00/08/1992	08:03:00	0.7391	33
00/08/1992	08:03:00	0.7392	33
00/08/1992	08:03:59	0.7391	33
00/08/1992	08:03:59	0.7392	33
00/08/1992	08:03:59	0.7393	33
00/08/1992	08:03:59	0.7394	33
00/08/1992	08:03:59	0.7395	33
00/08/1992	08:03:59	0.7394	33
00/08/1992	08:03:59	0.7395	33
00/08/1992	08:03:59	0.7396	33
00/08/1992	08:03:59	0.7395	33
00/08/1992	08:03:59	0.7394	33
00/08/1992	08:04:59	0.7395	33
00/08/1992	08:04:59	0.7394	33
00/08/1992	08:04:59	0.7393	33
00/08/1992	08:04:59	0.7392	33
00/08/1992	08:04:59	0.7393	33
00/08/1992	08:04:59	0.7394	33
00/08/1992	08:04:59	0.7395	33
00/08/1992	08:04:59	0.7397	33
00/08/1992	08:06:00	0.7396	33
00/08/1992	08:06:00	0.7395	33
00/08/1992	08:06:00	0.7394	33
00/08/1992	08:06:00	0.7395	33
00/08/1992	08:06:00	0.7394	33
00/08/1992	08:06:00	0.7393	33
00/08/1992	08:06:59	0.7392	33
00/08/1992	08:06:59	0.7391	33
00/08/1992	08:06:59	0.7392	33
00/08/1992	08:06:59	0.7391	33
00/08/1992	08:06:59	0.7392	33
00/08/1992	08:06:59	0.7391	33
00/08/1992	08:06:59	0.739	33
00/08/1992	08:06:59	0.7391	33
00/08/1992	08:06:59	0.7392	33
00/08/1992	08:06:59	0.739	33
00/08/1992	08:07:59	0.7389	33
00/08/1992	08:07:59	0.7388	33
00/08/1992	08:07:59	0.7389	33
00/08/1992	08:07:59	0.739	33
00/08/1992	08:09:00	0.7391	33
00/08/1992	08:09:00	0.7392	33
00/08/1992	08:09:00	0.7393	33
00/08/1992	08:10:00	0.7394	33
00/08/1992	08:10:00	0.7395	33
00/08/1992	08:10:00	0.7396	33
00/08/1992	08:10:00	0.7395	33
00/08/1992	08:10:59	0.7394	33
00/08/1992	08:10:59	0.7392	33
00/08/1992	08:10:59	0.7393	33
00/08/1992	08:10:59	0.7392	33
00/08/1992	08:10:59	0.7391	33
00/08/1992	08:12:00	0.7392	33
00/08/1992	08:12:00	0.7391	33
00/08/1992	08:12:00	0.7393	33
00/08/1992	08:13:00	0.739	33
00/08/1992	08:13:00	0.7389	33
00/08/1992	08:13:00	0.7388	33
00/08/1992	08:13:59	0.7387	33
00/08/1992	08:13:59	0.7389	33
00/08/1992	08:13:59	0.7388	33
00/08/1992	08:15:00	0.7389	33
00/08/1992	08:15:00	0.7388	33
00/08/1992	08:15:00	0.7387	33
00/08/1992	08:15:00	0.7388	33
00/08/1992	08:16:00	0.7389	33
00/08/1992	08:16:00	0.739	33
00/08/1992	08:16:00	0.7391	33
00/08/1992	08:16:00	0.739	33
00/08/1992	08:16:59	0.7389	33
00/08/1992	08:16:59	0.7388	33
00/08/1992	08:16:59	0.7387	33
00/08/1992	08:16:59	0.7386	33
00/08/1992	08:16:59	0.7385	33
00/08/1992	08:18:00	0.7386	33
00/08/1992	08:18:00	0.7385	33
00/08/1992	08:18:00	0.7384	33
00/08/1992	08:19:00	0.7383	33
00/08/1992	08:19:00	0.7384	33
00/08/1992	08:19:00	0.7385	33
00/08/1992	08:19:00	0.7384	33
00/08/1992	08:19:00	0.7385	33
00/08/1992	08:19:00	0.7386	33
00/08/1992	08:19:00	0.7385	33
00/08/1992	08:19:59	0.7387	33
00/08/1992	08:19:59	0.7386	33
00/08/1992	08:19:59	0.7385	33
00/08/1992	08:19:59	0.7387	33
00/08/1992	08:19:59	0.7386	33
00/08/1992	08:19:59	0.7385	33
00/08/1992	08:19:59	0.7384	33
00/08/1992	08:20:59	0.7383	33
00/08/1992	08:20:59	0.7384	33
00/08/1992	08:22:00	0.7385	33
00/08/1992	08:23:00	0.7386	33
00/08/1992	08:23:00	0.7385	33
00/08/1992	08:23:59	0.7386	33
00/08/1992	08:25:00	0.7385	33
00/08/1992	08:25:00	0.7386	33
00/08/1992	08:26:00	0.7388	33
00/08/1992	08:28:00	0.7387	33
00/08/1992	08:28:00	0.7388	33
00/08/1992	08:28:00	0.7389	33
00/08/1992	08:28:00	0.739	33
00/08/1992	08:29:00	0.7391	33
00/08/1992	08:29:00	0.739	33
00/08/1992	08:29:00	0.7391	33
00/08/1992	08:29:00	0.7393	33
00/08/1992	08:29:00	0.7391	33
00/08/1992	08:29:00	0.739	33
00/08/1992	08:29:59	0.7389	33
00/08/1992	08:29:59	0.7387	33
00/08/1992	08:31:00	0.7386	33
00/08/1992	08:31:00	0.7387	33
00/08/1992	08:31:00	0.7386	33
00/08/1992	08:32:00	0.7385	33
00/08/1992	08:32:00	0.7384	33
00/08/1992	08:32:00	0.7385	33
00/08/1992	08:32:00	0.7386	33
00/08/1992	08:32:59	0.7384	33
00/08/1992	08:34:00	0.7383	33
00/08/1992	08:34:00	0.7382	33
00/08/1992	08:34:00	0.7383	33
00/08/1992	08:35:00	0.7382	33
00/08/1992	08:35:59	0.7381	33
00/08/1992	08:35:59	0.7382	33
00/08/1992	08:35:59	0.7383	33
00/08/1992	08:35:59	0.7385	33
00/08/1992	08:35:59	0.7386	33
00/08/1992	08:35:59	0.7387	33
00/08/1992	08:35:59	0.7388	33
00/08/1992	08:35:59	0.7389	33
00/08/1992	08:36:59	0.739	33
00/08/1992	08:36:59	0.7392	33
00/08/1992	08:36:59	0.7393	33
00/08/1992	08:36:59	0.739	33
00/08/1992	08:36:59	0.7388	33
00/08/1992	08:36:59	0.739	33
00/08/1992	08:38:00	0.7389	33
00/08/1992	08:38:00	0.7388	33
00/08/1992	08:38:00	0.7387	33
00/08/1992	08:38:00	0.7386	33
00/08/1992	08:38:00	0.7387	33
00/08/1992	08:39:00	0.7388	33
00/08/1992	08:39:00	0.7386	33
00/08/1992	08:39:59	0.7387	33
00/08/1992	08:39:59	0.7386	33
00/08/1992	08:41:00	0.7385	33
00/08/1992	08:41:00	0.7384	33
00/08/1992	08:42:00	0.7383	33
00/08/1992	08:42:00	0.7384	33
00/08/1992	08:42:00	0.7383	33
00/08/1992	08:42:59	0.7382	33
00/08/1992	08:42:59	0.7383	33
00/08/1992	08:42:59	0.7382	33
00/08/1992	08:44:00	0.7383	33
00/08/1992	08:44:00	0.7382	33
00/08/1992	08:44:00	0.7381	33
00/08/1992	08:45:00	0.738	33
00/08/1992	08:45:00	0.7381	33
00/08/1992	08:45:00	0.7382	33
00/08/1992	08:45:00	0.7383	33
00/08/1992	08:45:00	0.7384	33
00/08/1992	08:45:59	0.7385	33
00/08/1992	08:45:59	0.7384	33
00/08/1992	08:45:59	0.7383	33
00/08/1992	08:45:59	0.7382	33
00/08/1992	08:47:00	0.7381	33
00/08/1992	08:47:00	0.7382	33
00/08/1992	08:47:00	0.7383	33
00/08/1992	08:47:00	0.738	33
00/08/1992	08:48:00	0.7382	33
00/08/1992	08:48:00	0.7381	33
00/08/1992	08:48:59	0.7383	33
00/08/1992	08:48:59	0.7384	33
00/08/1992	08:48:59	0.7383	33
00/08/1992	08:49:59	0.7384	33
00/08/1992	08:49:59	0.7383	33
00/08/1992	08:49:59	0.7382	33
00/08/1992	08:49:59	0.7383	33
00/08/1992	08:49:59	0.7382	33
00/08/1992	08:51:00	0.7381	33
00/08/1992	08:51:00	0.7378	33
00/08/1992	08:51:00	0.7377	33
00/08/1992	08:51:00	0.7376	33
00/08/1992	08:51:00	0.7375	33
00/08/1992	08:51:59	0.7374	33
00/08/1992	08:51:59	0.7373	33
00/08/1992	08:51:59	0.7372	33
00/08/1992	08:51:59	0.7371	33
00/08/1992	08:51:59	0.7374	33
00/08/1992	08:51:59	0.7375	33
00/08/1992	08:51:59	0.7374	33
00/08/1992	08:51:59	0.7373	33
00/08/1992	08:51:59	0.7374	33
00/08/1992	08:52:59	0.7375	33
00/08/1992	08:52:59	0.7374	33
00/08/1992	08:52:59	0.7372	33
00/08/1992	08:52:59	0.7373	33
00/08/1992	08:52:59	0.7373	33
00/08/1992	08:54:00	0.7374	33
00/08/1992	08:54:00	0.7373	33
00/08/1992	08:54:00	0.7374	33
00/08/1992	08:54:00	0.7373	33
00/08/1992	08:55:00	0.7372	33
00/08/1992	08:55:00	0.7371	33
00/08/1992	08:55:00	0.737	33
00/08/1992	08:55:00	0.7371	33
00/08/1992	08:55:00	0.737	33
00/08/1992	08:55:00	0.7371	33
00/08/1992	08:55:00	0.7369	33
00/08/1992	08:55:00	0.7369	33
00/08/1992	08:55:59	0.7372	33
00/08/1992	08:55:59	0.7373	33
00/08/1992	08:55:59	0.7374	33
00/08/1992	08:57:00	0.7373	33
00/08/1992	08:57:00	0.7372	33
00/08/1992	08:57:00	0.7373	33
00/08/1992	08:57:00	0.7374	33
00/08/1992	08:57:00	0.7375	33
00/08/1992	08:57:00	0.7374	33
00/08/1992	08:57:00	0.7373	33
00/08/1992	08:57:00	0.7371	33
00/08/1992	08:58:00	0.737	33
00/08/1992	08:58:00	0.7369	33
00/08/1992	08:58:00	0.7368	33
00/08/1992	08:58:00	0.7367	33
00/08/1992	08:58:00	0.7366	33
00/08/1992	08:58:59	0.7367	33
00/08/1992	08:58:59	0.7368	33
00/08/1992	08:58:59	0.7367	33
00/08/1992	08:58:59	0.7366	33
00/08/1992	08:58:59	0.7365	33
00/08/1992	08:58:59	0.7366	33
00/08/1992	08:58:59	0.7368	33
00/08/1992	08:58:59	0.7367	33
00/08/1992	09:00:00	0.7367	33
00/08/1992	09:00:00	0.7368	33
00/08/1992	09:00:00	0.737	33
00/08/1992	09:00:00	0.7371	33
00/08/1992	09:00:00	0.7369	33
00/08/1992	09:00:00	0.7369	33
00/08/1992	09:00:00	0.737	33
00/08/1992	09:01:00	0.7368	33
00/08/1992	09:01:00	0.737	33
00/08/1992	09:01:00	0.7369	33
00/08/1992	09:01:59	0.7368	33
00/08/1992	09:01:59	0.7367	33
00/08/1992	09:01:59	0.7366	33
00/08/1992	09:01:59	0.7367	33
00/08/1992	09:01:59	0.7365	33
00/08/1992	09:01:59	0.7364	33
00/08/1992	09:01:59	0.7365	33
00/08/1992	09:01:59	0.7366	33
00/08/1992	09:01:59	0.7366	33
00/08/1992	09:03:00	0.7365	33
00/08/1992	09:03:00	0.7366	33
00/08/1992	09:03:00	0.7365	33
00/08/1992	09:03:00	0.7364	33
00/08/1992	09:03:00	0.7363	33
00/08/1992	09:03:00	0.7365	33
00/08/1992	09:03:00	0.7364	33
00/08/1992	09:04:00	0.7365	33
00/08/1992	09:04:00	0.7364	33
00/08/1992	09:04:00	0.7363	33
00/08/1992	09:04:00	0.7362	33
00/08/1992	09:04:00	0.7364	33
00/08/1992	09:04:00	0.7365	33
00/08/1992	09:04:00	0.7364	33
00/08/1992	09:04:00	0.7363	33
00/08/1992	09:04:59	0.7364	33
00/08/1992	09:04:59	0.7363	33
00/08/1992	09:04:59	0.7362	33
00/08/1992	09:04:59	0.7364	33
00/08/1992	09:04:59	0.7365	33
00/08/1992	09:05:59	0.7364	33
00/08/1992	09:05:59	0.7365	33
00/08/1992	09:05:59	0.7364	33
00/08/1992	09:05:59	0.7365	33
00/08/1992	09:05:59	0.7364	33
00/08/1992	09:07:00	0.7363	33
00/08/1992	09:07:00	0.7362	33
00/08/1992	09:07:00	0.7361	33
00/08/1992	09:07:00	0.7362	33
00/08/1992	09:07:00	0.7361	33
00/08/1992	09:07:00	0.736	33
00/08/1992	09:07:00	0.7359	33
00/08/1992	09:07:00	0.736	33
00/08/1992	09:07:00	0.7359	33
00/08/1992	09:07:00	0.7358	33
00/08/1992	09:08:00	0.7357	33
00/08/1992	09:08:00	0.7359	33
00/08/1992	09:08:00	0.736	33
00/08/1992	09:08:00	0.7362	33
00/08/1992	09:08:00	0.7363	33
00/08/1992	09:08:00	0.7364	33
00/08/1992	09:08:59	0.7363	33
00/08/1992	09:08:59	0.7362	33
00/08/1992	09:08:59	0.7361	33
00/08/1992	09:08:59	0.736	33
00/08/1992	09:08:59	0.7361	33
00/08/1992	09:10:00	0.7362	33
00/08/1992	09:10:00	0.7361	33
00/08/1992	09:10:00	0.7359	33
00/08/1992	09:10:00	0.7358	33
00/08/1992	09:10:00	0.7357	33
00/08/1992	09:10:00	0.7356	33
00/08/1992	09:10:00	0.7357	33
00/08/1992	09:10:00	0.7358	33
00/08/1992	09:11:00	0.736	33
00/08/1992	09:11:00	0.7361	33
00/08/1992	09:11:00	0.736	33
00/08/1992	09:11:00	0.7361	33
00/08/1992	09:11:00	0.7362	33
00/08/1992	09:11:00	0.736	33
00/08/1992	09:11:59	0.7359	33
00/08/1992	09:11:59	0.7358	33
00/08/1992	09:11:59	0.7359	33
00/08/1992	09:11:59	0.7358	33
00/08/1992	09:11:59	0.7357	33
00/08/1992	09:11:59	0.7356	33
00/08/1992	09:11:59	0.7355	33
00/08/1992	09:13:00	0.7357	33
00/08/1992	09:13:00	0.7358	33
00/08/1992	09:13:00	0.7359	33
00/08/1992	09:13:00	0.7358	33
00/08/1992	09:13:00	0.7356	33
00/08/1992	09:13:00	0.7355	33
00/08/1992	09:13:00	0.7357	33
00/08/1992	09:14:00	0.7356	33
00/08/1992	09:14:00	0.7354	33
00/08/1992	09:14:00	0.7355	33
00/08/1992	09:14:00	0.7354	33
00/08/1992	09:14:00	0.7353	33
00/08/1992	09:14:00	0.7354	33
00/08/1992	09:14:00	0.7355	33
00/08/1992	09:14:00	0.7356	33
00/08/1992	09:14:00	0.7355	33
00/08/1992	09:14:00	0.7354	33
00/08/1992	09:14:00	0.7353	33
00/08/1992	09:14:00	0.7352	33
00/08/1992	09:14:59	0.7353	33
00/08/1992	09:14:59	0.7352	33
00/08/1992	09:14:59	0.7351	33
00/08/1992	09:14:59	0.735	33
00/08/1992	09:14:59	0.7351	33
00/08/1992	09:14:59	0.7352	33
00/08/1992	09:14:59	0.7351	33
00/08/1992	09:14:59	0.735	33
00/08/1992	09:14:59	0.7351	33
00/08/1992	09:14:59	0.735	33
00/08/1992	09:14:59	0.7349	33
00/08/1992	09:14:59	0.7348	33
00/08/1992	09:14:59	0.7347	33
00/08/1992	09:14:59	0.7348	33
00/08/1992	09:14:59	0.7349	33
00/08/1992	09:14:59	0.735	33
00/08/1992	09:16:00	0.7351	33
00/08/1992	09:16:00	0.7352	33
00/08/1992	09:16:00	0.7353	33
00/08/1992	09:16:00	0.7352	33
00/08/1992	09:16:00	0.7353	33
00/08/1992	09:16:00	0.7351	33
00/08/1992	09:16:00	0.7352	33
00/08/1992	09:17:00	0.7353	33
00/08/1992	09:17:00	0.7354	33
00/08/1992	09:17:00	0.7355	33
00/08/1992	09:17:00	0.7353	33
00/08/1992	09:17:00	0.7352	33
00/08/1992	09:17:00	0.7353	33
00/08/1992	09:17:59	0.7352	33
00/08/1992	09:17:59	0.7351	33
00/08/1992	09:17:59	0.7353	33
00/08/1992	09:17:59	0.7352	33
00/08/1992	09:17:59	0.7351	33
00/08/1992	09:17:59	0.735	33
00/08/1992	09:19:00	0.7351	33
00/08/1992	09:19:00	0.7352	33
00/08/1992	09:19:00	0.7353	33
00/08/1992	09:19:00	0.7352	33
00/08/1992	09:19:00	0.7353	33
00/08/1992	09:19:00	0.7352	33
00/08/1992	09:19:00	0.7353	33
00/08/1992	09:20:00	0.7354	33
00/08/1992	09:20:00	0.7355	33
00/08/1992	09:20:00	0.7356	33
00/08/1992	09:20:00	0.7355	33
00/08/1992	09:20:00	0.7356	33
00/08/1992	09:20:00	0.7355	33
00/08/1992	09:20:00	0.7354	33
00/08/1992	09:20:59	0.7356	33
00/08/1992	09:20:59	0.7357	33
00/08/1992	09:20:59	0.7358	33
00/08/1992	09:20:59	0.7357	33
00/08/1992	09:20:59	0.7356	33
00/08/1992	09:20:59	0.7357	33
00/08/1992	09:20:59	0.7356	33
00/08/1992	09:20:59	0.7357	33
00/08/1992	09:21:59	0.7358	33
00/08/1992	09:21:59	0.7357	33
00/08/1992	09:21:59	0.7356	33
00/08/1992	09:21:59	0.7355	33
00/08/1992	09:21:59	0.7356	33
00/08/1992	09:21:59	0.7357	33
00/08/1992	09:21:59	0.7358	33
00/08/1992	09:23:00	0.7359	33
00/08/1992	09:23:00	0.7358	33
00/08/1992	09:23:00	0.7359	33
00/08/1992	09:23:00	0.7358	33
00/08/1992	09:23:00	0.7357	33
00/08/1992	09:23:00	0.7356	33
00/08/1992	09:24:00	0.7357	33
00/08/1992	09:24:00	0.7356	33
00/08/1992	09:24:00	0.7355	33
00/08/1992	09:24:00	0.7356	33
00/08/1992	09:24:00	0.7355	33
00/08/1992	09:24:59	0.7356	33
00/08/1992	09:24:59	0.7357	33
00/08/1992	09:24:59	0.7358	33
00/08/1992	09:24:59	0.7357	33
00/08/1992	09:24:59	0.7358	33
00/08/1992	09:24:59	0.7357	33
00/08/1992	09:24:59	0.7356	33
00/08/1992	09:24:59	0.7355	33
00/08/1992	09:24:59	0.7354	33
00/08/1992	09:24:59	0.7355	33
00/08/1992	09:24:59	0.7356	33
00/08/1992	09:26:00	0.7355	33
00/08/1992	09:26:00	0.7354	33
00/08/1992	09:26:00	0.7353	33
00/08/1992	09:26:00	0.7352	33
00/08/1992	09:27:00	0.7354	33
00/08/1992	09:27:00	0.7355	33
00/08/1992	09:27:00	0.7356	33
00/08/1992	09:27:00	0.7355	33
00/08/1992	09:27:59	0.7356	33
00/08/1992	09:29:00	0.7357	33
00/08/1992	09:29:00	0.7358	33
00/08/1992	09:29:00	0.7359	33
00/08/1992	09:29:00	0.7358	33
00/08/1992	09:30:00	0.7357	33
00/08/1992	09:30:00	0.7358	33
00/08/1992	09:30:00	0.7357	33
00/08/1992	09:30:59	0.7358	33
00/08/1992	09:30:59	0.7357	33
00/08/1992	09:30:59	0.7356	33
00/08/1992	09:30:59	0.7357	33
00/08/1992	09:30:59	0.7356	33
00/08/1992	09:30:59	0.7358	33
00/08/1992	09:30:59	0.7357	33
00/08/1992	09:32:00	0.7355	33
00/08/1992	09:32:00	0.7356	33
00/08/1992	09:32:00	0.7357	33
00/08/1992	09:32:00	0.7356	33
00/08/1992	09:33:00	0.7355	33
00/08/1992	09:33:00	0.7356	33
00/08/1992	09:33:59	0.7357	33
00/08/1992	09:33:59	0.7356	33
00/08/1992	09:33:59	0.7355	33
00/08/1992	09:33:59	0.7356	33
00/08/1992	09:33:59	0.7357	33
00/08/1992	09:33:59	0.7356	33
00/08/1992	09:34:59	0.7355	33
00/08/1992	09:34:59	0.7356	33
00/08/1992	09:36:00	0.7358	33
00/08/1992	09:36:00	0.7359	33
00/08/1992	09:36:59	0.736	33
00/08/1992	09:36:59	0.7359	33
00/08/1992	09:36:59	0.736	33
00/08/1992	09:37:59	0.7361	33
00/08/1992	09:37:59	0.736	33
00/08/1992	09:37:59	0.7359	33
00/08/1992	09:37:59	0.7358	33
00/08/1992	09:39:00	0.7359	33
00/08/1992	09:39:00	0.7358	33
00/08/1992	09:39:00	0.7357	33
00/08/1992	09:39:00	0.7358	33
00/08/1992	09:40:00	0.7357	33
00/08/1992	09:40:00	0.7356	33
00/08/1992	09:40:59	0.7354	33
00/08/1992	09:40:59	0.7353	33
00/08/1992	09:40:59	0.7352	33
00/08/1992	09:40:59	0.7353	33
00/08/1992	09:40:59	0.7354	33
00/08/1992	09:40:59	0.7353	33
00/08/1992	09:40:59	0.7352	33
00/08/1992	09:40:59	0.7353	33
00/08/1992	09:42:00	0.7352	33
00/08/1992	09:42:00	0.7351	33
00/08/1992	09:42:00	0.735	33
00/08/1992	09:42:00	0.7351	33
00/08/1992	09:42:00	0.7352	33
00/08/1992	09:42:00	0.7353	33
00/08/1992	09:42:00	0.7354	33
00/08/1992	09:43:00	0.7353	33
00/08/1992	09:43:00	0.7352	33
00/08/1992	09:43:00	0.735	33
00/08/1992	09:43:00	0.7349	33
00/08/1992	09:43:00	0.7348	33
00/08/1992	09:43:00	0.7349	33
00/08/1992	09:43:00	0.735	33
00/08/1992	09:43:00	0.7349	33
00/08/1992	09:43:00	0.7348	33
00/08/1992	09:43:00	0.7347	33
00/08/1992	09:43:59	0.7346	33
00/08/1992	09:43:59	0.7347	33
00/08/1992	09:43:59	0.7348	33
00/08/1992	09:43:59	0.7349	33
00/08/1992	09:43:59	0.7348	33
00/08/1992	09:43:59	0.7347	33
00/08/1992	09:43:59	0.7348	33
00/08/1992	09:43:59	0.7349	33
00/08/1992	09:43:59	0.735	33
00/08/1992	09:43:59	0.7349	33
00/08/1992	09:45:00	0.735	33
00/08/1992	09:45:00	0.7352	33
00/08/1992	09:45:00	0.7351	33
00/08/1992	09:45:00	0.7352	33
00/08/1992	09:45:00	0.7353	33
00/08/1992	09:45:00	0.7354	33
00/08/1992	09:45:00	0.7355	33
00/08/1992	09:45:00	0.7354	33
00/08/1992	09:45:00	0.7353	33
00/08/1992	09:45:00	0.7354	33
00/08/1992	09:45:00	0.7355	33
00/08/1992	09:46:00	0.7353	33
00/08/1992	09:46:00	0.7352	33
00/08/1992	09:46:00	0.7351	33
00/08/1992	09:46:00	0.7353	33
00/08/1992	09:46:00	0.7352	33
00/08/1992	09:46:59	0.7352	33
00/08/1992	09:46:59	0.7351	33
00/08/1992	09:46:59	0.735	33
00/08/1992	09:46:59	0.7349	33
00/08/1992	09:46:59	0.7348	33
00/08/1992	09:46:59	0.7347	33
00/08/1992	09:46:59	0.7348	33
00/08/1992	09:46:59	0.7349	33
00/08/1992	09:46:59	0.735	33
00/08/1992	09:46:59	0.7351	33
00/08/1992	09:46:59	0.7352	33
00/08/1992	09:46:59	0.7353	33
00/08/1992	09:46:59	0.7352	33
00/08/1992	09:48:00	0.7351	33
00/08/1992	09:48:00	0.735	33
00/08/1992	09:48:00	0.7349	33
00/08/1992	09:48:00	0.7348	33
00/08/1992	09:48:00	0.7347	33
00/08/1992	09:48:00	0.7346	33
00/08/1992	09:48:00	0.7345	33
00/08/1992	09:48:00	0.7344	33
00/08/1992	09:48:00	0.7343	33
00/08/1992	09:48:00	0.7342	33
00/08/1992	09:48:00	0.7341	33
00/08/1992	09:49:00	0.734	33
00/08/1992	09:49:00	0.7339	33
00/08/1992	09:49:00	0.7339	33
00/08/1992	09:49:00	0.7338	33
00/08/1992	09:49:00	0.7337	33
00/08/1992	09:49:00	0.7336	33
00/08/1992	09:49:00	0.7335	33
00/08/1992	09:49:00	0.7333	33
00/08/1992	09:49:00	0.7332	33
00/08/1992	09:49:00	0.7331	33
00/08/1992	09:49:00	0.733	33
00/08/1992	09:49:59	0.7328	33
00/08/1992	09:49:59	0.7327	33
00/08/1992	09:49:59	0.7328	33
00/08/1992	09:49:59	0.7329	33
00/08/1992	09:49:59	0.733	33
00/08/1992	09:49:59	0.7334	33
00/08/1992	09:49:59	0.7333	33
00/08/1992	09:49:59	0.7332	33
00/08/1992	09:49:59	0.7332	33
00/08/1992	09:50:59	0.7331	33
00/08/1992	09:50:59	0.733	33
00/08/1992	09:50:59	0.7333	33
00/08/1992	09:50:59	0.7335	33
00/08/1992	09:50:59	0.7334	33
00/08/1992	09:50:59	0.7335	33
00/08/1992	09:50:59	0.7336	33
00/08/1992	09:50:59	0.7333	33
00/08/1992	09:50:59	0.7336	33
00/08/1992	09:50:59	0.7335	33
00/08/1992	09:50:59	0.7337	33
00/08/1992	09:50:59	0.7339	33
00/08/1992	09:50:59	0.7338	33
00/08/1992	09:50:59	0.7336	33
00/08/1992	09:52:00	0.7338	33
00/08/1992	09:52:00	0.7337	33
00/08/1992	09:52:00	0.7336	33
00/08/1992	09:52:00	0.7335	33
00/08/1992	09:52:00	0.7333	33
00/08/1992	09:53:00	0.7334	33
00/08/1992	09:53:00	0.7335	33
00/08/1992	09:53:00	0.7336	33
00/08/1992	09:53:00	0.7337	33
00/08/1992	09:53:00	0.7339	33
00/08/1992	09:53:00	0.7338	33
00/08/1992	09:53:00	0.734	33
00/08/1992	09:53:00	0.7339	33
00/08/1992	09:53:00	0.734	33
00/08/1992	09:53:00	0.7341	33
00/08/1992	09:53:00	0.7342	33
00/08/1992	09:53:59	0.7341	33
00/08/1992	09:53:59	0.7342	33
00/08/1992	09:53:59	0.7343	33
00/08/1992	09:53:59	0.7342	33
00/08/1992	09:53:59	0.7341	33
00/08/1992	09:53:59	0.734	33
00/08/1992	09:53:59	0.7338	33
00/08/1992	09:53:59	0.7336	33
00/08/1992	09:53:59	0.7335	33
00/08/1992	09:55:00	0.7337	33
00/08/1992	09:55:00	0.7338	33
00/08/1992	09:55:00	0.7337	33
00/08/1992	09:55:00	0.7336	33
00/08/1992	09:55:00	0.7338	33
00/08/1992	09:56:00	0.7339	33
00/08/1992	09:56:00	0.734	33
00/08/1992	09:56:00	0.7341	33
00/08/1992	09:56:00	0.7342	33
00/08/1992	09:56:00	0.7343	33
00/08/1992	09:56:00	0.7344	33
00/08/1992	09:56:00	0.7342	33
00/08/1992	09:56:00	0.7343	33
00/08/1992	09:56:00	0.7342	33
00/08/1992	09:56:00	0.7341	33
00/08/1992	09:56:00	0.734	33
00/08/1992	09:56:59	0.7341	33
00/08/1992	09:56:59	0.734	33
00/08/1992	09:56:59	0.7341	33
00/08/1992	09:56:59	0.7342	33
00/08/1992	09:56:59	0.7341	33
00/08/1992	09:56:59	0.734	33
00/08/1992	09:58:00	0.7342	33
00/08/1992	09:58:00	0.7343	33
00/08/1992	09:58:00	0.7344	33
00/08/1992	09:58:00	0.7343	33
00/08/1992	09:58:00	0.7344	33
00/08/1992	09:58:00	0.7345	33
00/08/1992	09:58:00	0.7347	33
00/08/1992	09:58:00	0.7349	33
00/08/1992	09:58:00	0.7348	33
00/08/1992	09:59:00	0.7349	33
00/08/1992	09:59:00	0.7348	33
00/08/1992	09:59:00	0.7347	33
00/08/1992	09:59:00	0.7348	33
00/08/1992	09:59:00	0.7349	33
00/08/1992	09:59:00	0.7348	33
00/08/1992	09:59:59	0.7347	33
00/08/1992	09:59:59	0.7348	33
00/08/1992	09:59:59	0.7347	33
00/08/1992	09:59:59	0.7348	33
00/08/1992	10:01:00	0.7347	33
00/08/1992	10:01:00	0.7346	33
00/08/1992	10:01:00	0.7345	33
00/08/1992	10:01:00	0.7346	33
00/08/1992	10:02:00	0.7345	33
00/08/1992	10:02:00	0.7344	33
00/08/1992	10:02:00	0.7342	33
00/08/1992	10:02:00	0.7343	33
00/08/1992	10:02:59	0.7344	33
00/08/1992	10:04:00	0.7345	33
00/08/1992	10:04:00	0.7346	33
00/08/1992	10:04:00	0.7347	33
00/08/1992	10:04:00	0.7346	33
00/08/1992	10:05:00	0.7345	33
00/08/1992	10:05:00	0.7346	33
00/08/1992	10:05:00	0.7345	33
00/08/1992	10:05:00	0.7346	33
00/08/1992	10:05:00	0.7345	33
00/08/1992	10:05:59	0.7343	33
00/08/1992	10:05:59	0.7341	33
00/08/1992	10:05:59	0.7342	33
00/08/1992	10:06:59	0.7341	33
00/08/1992	10:06:59	0.734	33
00/08/1992	10:06:59	0.7341	33
00/08/1992	10:06:59	0.7343	33
00/08/1992	10:06:59	0.7344	33
00/08/1992	10:06:59	0.7345	33
00/08/1992	10:06:59	0.7344	33
00/08/1992	10:06:59	0.7345	33
00/08/1992	10:06:59	0.7346	33
00/08/1992	10:08:00	0.7347	33
00/08/1992	10:08:00	0.7348	33
00/08/1992	10:08:00	0.7347	33
00/08/1992	10:08:00	0.7346	33
00/08/1992	10:09:00	0.7345	33
00/08/1992	10:09:00	0.7344	33
00/08/1992	10:09:00	0.7343	33
00/08/1992	10:09:00	0.7344	33
00/08/1992	10:09:59	0.7347	33
00/08/1992	10:09:59	0.7348	33
00/08/1992	10:09:59	0.7349	33
00/08/1992	10:09:59	0.735	33
00/08/1992	10:09:59	0.7345	33
00/08/1992	10:11:00	0.7349	33
00/08/1992	10:11:00	0.735	33
00/08/1992	10:11:00	0.7352	33
00/08/1992	10:11:00	0.7351	33
00/08/1992	10:11:00	0.735	33
00/08/1992	10:11:00	0.7351	33
00/08/1992	10:12:00	0.7349	33
00/08/1992	10:12:00	0.7348	33
00/08/1992	10:12:00	0.7347	33
00/08/1992	10:12:00	0.7346	33
00/08/1992	10:12:59	0.7347	33
00/08/1992	10:12:59	0.7346	33
00/08/1992	10:12:59	0.7345	33
00/08/1992	10:12:59	0.7344	33
00/08/1992	10:12:59	0.7343	33
00/08/1992	10:14:00	0.7344	33
00/08/1992	10:14:00	0.7343	33
00/08/1992	10:14:00	0.7342	33
00/08/1992	10:14:00	0.7341	33
00/08/1992	10:14:00	0.734	33
00/08/1992	10:14:00	0.7342	33
00/08/1992	10:14:00	0.7341	33
00/08/1992	10:14:00	0.734	33
00/08/1992	10:14:00	0.7339	33
00/08/1992	10:15:00	0.7338	33
00/08/1992	10:15:00	0.7339	33
00/08/1992	10:15:00	0.734	33
00/08/1992	10:15:00	0.7339	33
00/08/1992	10:15:00	0.7338	33
00/08/1992	10:15:00	0.7337	33
00/08/1992	10:15:00	0.7336	33
00/08/1992	10:15:00	0.7337	33
00/08/1992	10:15:59	0.734	33
00/08/1992	10:15:59	0.7339	33
00/08/1992	10:15:59	0.734	33
00/08/1992	10:15:59	0.7341	33
00/08/1992	10:15:59	0.734	33
00/08/1992	10:17:00	0.7339	33
00/08/1992	10:17:00	0.7338	33
00/08/1992	10:17:00	0.7337	33
00/08/1992	10:17:00	0.7338	33
00/08/1992	10:17:00	0.7337	33
00/08/1992	10:17:00	0.7336	33
00/08/1992	10:17:00	0.7335	33
00/08/1992	10:17:00	0.7333	33
00/08/1992	10:17:00	0.7332	33
00/08/1992	10:17:00	0.7331	33
00/08/1992	10:17:00	0.733	33
00/08/1992	10:18:00	0.7329	33
00/08/1992	10:18:00	0.733	33
00/08/1992	10:18:00	0.7329	33
00/08/1992	10:18:00	0.7329	33
00/08/1992	10:18:00	0.733	33
00/08/1992	10:18:00	0.7331	33
00/08/1992	10:18:00	0.7332	33
00/08/1992	10:18:00	0.7333	33
00/08/1992	10:18:00	0.7334	33
00/08/1992	10:18:00	0.7333	33
00/08/1992	10:18:59	0.7332	33
00/08/1992	10:18:59	0.7331	33
00/08/1992	10:18:59	0.7333	33
00/08/1992	10:18:59	0.7335	33
00/08/1992	10:18:59	0.7332	33
00/08/1992	10:18:59	0.7334	33
00/08/1992	10:19:59	0.7334	33
00/08/1992	10:19:59	0.7335	33
00/08/1992	10:19:59	0.7336	33
00/08/1992	10:21:00	0.7337	33
00/08/1992	10:21:00	0.7336	33
00/08/1992	10:21:00	0.7335	33
00/08/1992	10:21:00	0.7334	33
00/08/1992	10:21:00	0.7335	33
00/08/1992	10:21:00	0.7336	33
00/08/1992	10:21:59	0.734	33
00/08/1992	10:21:59	0.7339	33
00/08/1992	10:21:59	0.734	33
00/08/1992	10:21:59	0.7341	33
00/08/1992	10:21:59	0.734	33
00/08/1992	10:21:59	0.7339	33
00/08/1992	10:22:59	0.734	33
00/08/1992	10:22:59	0.7339	33
00/08/1992	10:22:59	0.7338	33
00/08/1992	10:22:59	0.7339	33
00/08/1992	10:22:59	0.734	33
00/08/1992	10:22:59	0.7341	33
00/08/1992	10:24:00	0.734	33
00/08/1992	10:24:00	0.7339	33
00/08/1992	10:24:00	0.7341	33
00/08/1992	10:24:00	0.734	33
00/08/1992	10:24:00	0.7339	33
00/08/1992	10:24:00	0.7338	33
00/08/1992	10:25:00	0.7337	33
00/08/1992	10:25:00	0.7336	33
00/08/1992	10:25:00	0.7337	33
00/08/1992	10:25:00	0.7336	33
00/08/1992	10:25:00	0.7337	33
00/08/1992	10:25:59	0.7338	33
00/08/1992	10:25:59	0.7337	33
00/08/1992	10:25:59	0.7336	33
00/08/1992	10:25:59	0.7335	33
00/08/1992	10:27:00	0.7336	33
00/08/1992	10:27:00	0.7335	33
00/08/1992	10:27:00	0.7339	33
00/08/1992	10:27:00	0.7338	33
00/08/1992	10:27:00	0.7336	33
00/08/1992	10:27:00	0.7337	33
00/08/1992	10:28:00	0.7336	33
00/08/1992	10:28:00	0.7339	33
00/08/1992	10:28:59	0.734	33
00/08/1992	10:28:59	0.7341	33
00/08/1992	10:30:00	0.734	33
00/08/1992	10:30:00	0.7341	33
00/08/1992	10:30:00	0.7342	33
00/08/1992	10:30:00	0.7343	33
00/08/1992	10:30:00	0.734	33
00/08/1992	10:30:00	0.7339	33
00/08/1992	10:31:00	0.734	33
00/08/1992	10:31:00	0.7339	33
00/08/1992	10:31:00	0.7342	33
00/08/1992	10:31:00	0.7341	33
00/08/1992	10:31:00	0.7342	33
00/08/1992	10:31:59	0.7341	33
00/08/1992	10:31:59	0.7342	33
00/08/1992	10:33:00	0.7343	33
00/08/1992	10:33:00	0.7344	33
00/08/1992	10:33:00	0.7346	33
00/08/1992	10:33:00	0.7345	33
00/08/1992	10:33:00	0.7344	33
00/08/1992	10:34:00	0.7342	33
00/08/1992	10:34:00	0.7341	33
00/08/1992	10:34:59	0.7344	33
00/08/1992	10:34:59	0.7345	33
00/08/1992	10:34:59	0.7346	33
00/08/1992	10:34:59	0.7345	33
00/08/1992	10:34:59	0.7344	33
00/08/1992	10:35:59	0.7343	33
00/08/1992	10:35:59	0.7344	33
00/08/1992	10:37:00	0.7345	33
00/08/1992	10:37:00	0.7348	33
00/08/1992	10:37:00	0.7349	33
00/08/1992	10:37:00	0.735	33
00/08/1992	10:37:00	0.7351	33
00/08/1992	10:37:00	0.735	33
00/08/1992	10:38:00	0.7351	33
00/08/1992	10:38:00	0.735	33
00/08/1992	10:38:00	0.7352	33
00/08/1992	10:38:00	0.7353	33
00/08/1992	10:38:00	0.7352	33
00/08/1992	10:38:00	0.7351	33
00/08/1992	10:38:00	0.735	33
00/08/1992	10:38:59	0.7349	33
00/08/1992	10:38:59	0.735	33
00/08/1992	10:38:59	0.7349	33
00/08/1992	10:38:59	0.7348	33
00/08/1992	10:38:59	0.7347	33
00/08/1992	10:40:00	0.7348	33
00/08/1992	10:40:00	0.7349	33
00/08/1992	10:41:00	0.7348	33
00/08/1992	10:41:00	0.735	33
00/08/1992	10:41:00	0.7351	33
00/08/1992	10:41:00	0.7352	33
00/08/1992	10:41:59	0.7351	33
00/08/1992	10:41:59	0.7352	33
00/08/1992	10:41:59	0.7353	33
00/08/1992	10:41:59	0.7351	33
00/08/1992	10:41:59	0.7352	33
00/08/1992	10:41:59	0.7351	33
00/08/1992	10:43:00	0.735	33
00/08/1992	10:43:00	0.7349	33
00/08/1992	10:43:00	0.7348	33
00/08/1992	10:43:00	0.7349	33
00/08/1992	10:44:00	0.735	33
00/08/1992	10:44:00	0.7349	33
00/08/1992	10:44:59	0.7347	33
00/08/1992	10:44:59	0.7346	33
00/08/1992	10:44:59	0.7345	33
00/08/1992	10:44:59	0.7347	33
00/08/1992	10:44:59	0.7346	33
00/08/1992	10:46:00	0.7346	33
00/08/1992	10:47:00	0.7345	33
00/08/1992	10:47:00	0.7347	33
00/08/1992	10:47:00	0.7348	33
00/08/1992	10:47:00	0.735	33
00/08/1992	10:47:59	0.7348	33
00/08/1992	10:47:59	0.735	33
00/08/1992	10:47:59	0.7351	33
00/08/1992	10:47:59	0.735	33
00/08/1992	10:47:59	0.7351	33
00/08/1992	10:49:00	0.7352	33
00/08/1992	10:50:00	0.7351	33
00/08/1992	10:50:00	0.735	33
00/08/1992	10:50:59	0.7351	33
00/08/1992	10:50:59	0.7352	33
00/08/1992	10:50:59	0.735	33
00/08/1992	10:50:59	0.7349	33
00/08/1992	10:51:59	0.7347	33
00/08/1992	10:51:59	0.7346	33
00/08/1992	10:51:59	0.7345	33
00/08/1992	10:51:59	0.7346	33
00/08/1992	10:53:00	0.7345	33
00/08/1992	10:53:00	0.7344	33
00/08/1992	10:53:00	0.7343	33
00/08/1992	10:54:00	0.7342	33
00/08/1992	10:54:00	0.7343	33
00/08/1992	10:54:00	0.7344	33
00/08/1992	10:54:59	0.7346	33
00/08/1992	10:57:00	0.7344	33
00/08/1992	10:57:00	0.7346	33
00/08/1992	10:57:59	0.7347	33
00/08/1992	11:00:00	0.7348	33
00/08/1992	11:00:59	0.7349	33
00/08/1992	11:03:00	0.7348	33
00/08/1992	11:03:00	0.7349	33
00/08/1992	11:03:59	0.735	33
00/08/1992	11:03:59	0.7351	33
00/08/1992	11:03:59	0.735	33
00/08/1992	11:03:59	0.7353	33
00/08/1992	11:03:59	0.7354	33
00/08/1992	11:04:59	0.7355	33
00/08/1992	11:04:59	0.7354	33
00/08/1992	11:04:59	0.7355	33
00/08/1992	11:04:59	0.7354	33
00/08/1992	11:06:59	0.7353	33
00/08/1992	11:06:59	0.7354	33
00/08/1992	11:06:59	0.7355	33
00/08/1992	11:06:59	0.7357	33
00/08/1992	11:06:59	0.7358	33
00/08/1992	11:06:59	0.7359	33
00/08/1992	11:06:59	0.736	33
00/08/1992	11:06:59	0.7359	33
00/08/1992	11:06:59	0.7358	33
00/08/1992	11:07:59	0.736	33
00/08/1992	11:07:59	0.7358	33
00/08/1992	11:07:59	0.7357	33
00/08/1992	11:07:59	0.7358	33
00/08/1992	11:09:00	0.7357	33
00/08/1992	11:09:00	0.7356	33
00/08/1992	11:10:00	0.7357	33
00/08/1992	11:10:00	0.7358	33
00/08/1992	11:10:00	0.7359	33
00/08/1992	11:10:00	0.7361	33
00/08/1992	11:10:00	0.736	33
00/08/1992	11:10:00	0.7361	33
00/08/1992	11:10:00	0.7363	33
00/08/1992	11:10:00	0.7364	33
00/08/1992	11:10:00	0.7365	33
00/08/1992	11:10:59	0.7364	33
00/08/1992	11:10:59	0.7365	33
00/08/1992	11:10:59	0.7366	33
00/08/1992	11:10:59	0.7367	33
00/08/1992	11:10:59	0.7366	33
00/08/1992	11:10:59	0.7365	33
00/08/1992	11:12:00	0.7364	33
00/08/1992	11:12:00	0.7363	33
00/08/1992	11:12:00	0.7366	33
00/08/1992	11:12:00	0.7367	33
00/08/1992	11:12:00	0.7366	33
00/08/1992	11:12:00	0.7369	33
00/08/1992	11:12:00	0.7368	33
00/08/1992	11:12:00	0.7366	33
00/08/1992	11:12:00	0.7367	33
00/08/1992	11:12:00	0.737	33
00/08/1992	11:12:00	0.7369	33
00/08/1992	11:13:00	0.7367	33
00/08/1992	11:13:00	0.7366	33
00/08/1992	11:13:00	0.7367	33
00/08/1992	11:13:59	0.7368	33
00/08/1992	11:13:59	0.7369	33
00/08/1992	11:13:59	0.737	33
00/08/1992	11:13:59	0.7368	33
00/08/1992	11:13:59	0.7367	33
00/08/1992	11:13:59	0.7369	33
00/08/1992	11:13:59	0.7369	33
00/08/1992	11:15:00	0.7367	33
00/08/1992	11:15:00	0.7366	33
00/08/1992	11:15:00	0.7365	33
00/08/1992	11:15:00	0.7364	33
00/08/1992	11:16:00	0.7365	33
00/08/1992	11:16:00	0.7364	33
00/08/1992	11:16:00	0.7365	33
00/08/1992	11:16:00	0.7364	33
00/08/1992	11:16:59	0.7365	33
00/08/1992	11:16:59	0.7366	33
00/08/1992	11:16:59	0.7367	33
00/08/1992	11:16:59	0.7366	33
00/08/1992	11:18:00	0.7367	33
00/08/1992	11:18:00	0.7368	33
00/08/1992	11:18:00	0.7367	33
00/08/1992	11:18:00	0.7366	33
00/08/1992	11:18:00	0.7365	33
00/08/1992	11:18:00	0.7366	33
00/08/1992	11:18:00	0.7365	33
00/08/1992	11:18:00	0.7363	33
00/08/1992	11:19:00	0.7362	33
00/08/1992	11:19:00	0.7361	33
00/08/1992	11:19:00	0.736	33
00/08/1992	11:19:59	0.7362	33
00/08/1992	11:19:59	0.7361	33
00/08/1992	11:19:59	0.7362	33
00/08/1992	11:20:59	0.736	33
00/08/1992	11:20:59	0.7359	33
00/08/1992	11:20:59	0.736	33
00/08/1992	11:20:59	0.7361	33
00/08/1992	11:22:00	0.7359	33
00/08/1992	11:23:00	0.736	33
00/08/1992	11:23:00	0.7359	33
00/08/1992	11:23:00	0.7361	33
00/08/1992	11:23:00	0.736	33
00/08/1992	11:23:00	0.7359	33
00/08/1992	11:23:59	0.7358	33
00/08/1992	11:25:00	0.7363	33
00/08/1992	11:25:00	0.7364	33
00/08/1992	11:25:00	0.7363	33
00/08/1992	11:25:00	0.7362	33
00/08/1992	11:25:00	0.7363	33
00/08/1992	11:25:00	0.7364	33
00/08/1992	11:26:00	0.7363	33
00/08/1992	11:26:00	0.7361	33
00/08/1992	11:26:59	0.736	33
00/08/1992	11:26:59	0.7358	33
00/08/1992	11:26:59	0.7357	33
00/08/1992	11:26:59	0.7356	33
00/08/1992	11:28:00	0.7357	33
00/08/1992	11:28:00	0.7358	33
00/08/1992	11:28:00	0.7357	33
00/08/1992	11:28:00	0.7356	33
00/08/1992	11:29:00	0.7359	33
00/08/1992	11:29:00	0.736	33
00/08/1992	11:29:00	0.7361	33
00/08/1992	11:29:00	0.736	33
00/08/1992	11:29:00	0.7358	33
00/08/1992	11:29:59	0.7357	33
00/08/1992	11:29:59	0.7356	33
00/08/1992	11:31:00	0.7355	33
00/08/1992	11:31:00	0.7356	33
00/08/1992	11:31:00	0.7355	33
00/08/1992	11:31:00	0.7354	33
00/08/1992	11:31:00	0.7355	33
00/08/1992	11:31:00	0.7356	33
00/08/1992	11:31:00	0.7357	33
00/08/1992	11:32:00	0.7356	33
00/08/1992	11:34:00	0.7355	33
00/08/1992	11:34:00	0.7356	33
00/08/1992	11:34:00	0.7357	33
00/08/1992	11:34:00	0.7358	33
00/08/1992	11:35:00	0.7357	33
00/08/1992	11:35:59	0.7356	33
00/08/1992	11:38:00	0.7357	33
00/08/1992	11:38:00	0.7358	33
00/08/1992	11:38:00	0.7359	33
00/08/1992	11:39:00	0.736	33
00/08/1992	11:39:00	0.7361	33
00/08/1992	11:39:00	0.7362	33
00/08/1992	11:39:00	0.7361	33
00/08/1992	11:39:59	0.7357	33
00/08/1992	11:39:59	0.7356	33
00/08/1992	11:41:00	0.7357	33
00/08/1992	11:41:00	0.7358	33
00/08/1992	11:42:00	0.7359	33
00/08/1992	11:42:59	0.7358	33
00/08/1992	11:42:59	0.7359	33
00/08/1992	11:44:00	0.7361	33
00/08/1992	11:44:00	0.7362	33
00/08/1992	11:45:00	0.7361	33
00/08/1992	11:45:59	0.736	33
00/08/1992	11:45:59	0.7359	33
00/08/1992	11:45:59	0.7358	33
00/08/1992	11:45:59	0.7357	33
00/08/1992	11:45:59	0.7356	33
00/08/1992	11:48:00	0.7355	33
00/08/1992	11:48:00	0.7356	33
00/08/1992	11:48:00	0.7357	33
00/08/1992	11:48:00	0.7356	33
00/08/1992	11:48:59	0.7355	33
00/08/1992	11:49:59	0.7354	33
00/08/1992	11:49:59	0.7353	33
00/08/1992	11:49:59	0.7355	33
00/08/1992	11:49:59	0.7356	33
00/08/1992	11:51:00	0.7357	33
00/08/1992	11:51:00	0.7356	33
00/08/1992	11:51:00	0.7357	33
00/08/1992	11:51:00	0.7358	33
00/08/1992	11:51:59	0.7359	33
00/08/1992	11:51:59	0.7358	33
00/08/1992	11:51:59	0.7357	33
00/08/1992	11:52:59	0.7356	33
00/08/1992	11:52:59	0.7355	33
00/08/1992	11:54:00	0.7354	33
00/08/1992	11:54:00	0.7355	33
00/08/1992	11:55:00	0.7358	33
00/08/1992	11:55:59	0.7356	33
00/08/1992	11:55:59	0.7355	33
00/08/1992	11:57:00	0.7356	33
00/08/1992	11:58:59	0.7357	33
00/08/1992	11:58:59	0.7358	33
00/08/1992	12:00:00	0.7359	33
00/08/1992	12:01:00	0.7358	33
00/08/1992	12:01:59	0.736	33
00/08/1992	12:01:59	0.7361	33
00/08/1992	12:03:00	0.7362	33
00/08/1992	12:03:00	0.7363	33
00/08/1992	12:03:00	0.7365	33
00/08/1992	12:03:00	0.7364	33
00/08/1992	12:03:00	0.7365	33
00/08/1992	12:04:00	0.7361	33
00/08/1992	12:04:00	0.7363	33
00/08/1992	12:04:00	0.7364	33
00/08/1992	12:04:59	0.7363	33
00/08/1992	12:05:59	0.7362	33
00/08/1992	12:08:00	0.7364	33
00/08/1992	12:08:00	0.7362	33
00/08/1992	12:08:59	0.7366	33
00/08/1992	12:08:59	0.7367	33
00/08/1992	12:08:59	0.7368	33
00/08/1992	12:08:59	0.737	33
00/08/1992	12:08:59	0.7369	33
00/08/1992	12:08:59	0.737	33
00/08/1992	12:10:00	0.7371	33
00/08/1992	12:10:00	0.737	33
00/08/1992	12:10:00	0.7367	33
00/08/1992	12:10:00	0.7368	33
00/08/1992	12:10:00	0.7367	33
00/08/1992	12:11:00	0.7368	33
00/08/1992	12:11:00	0.7367	33
00/08/1992	12:11:00	0.7368	33
00/08/1992	12:11:00	0.7367	33
00/08/1992	12:11:00	0.7366	33
00/08/1992	12:11:00	0.737	33
00/08/1992	12:11:59	0.7372	33
00/08/1992	12:11:59	0.7375	33
00/08/1992	12:11:59	0.7376	33
00/08/1992	12:11:59	0.7378	33
00/08/1992	12:11:59	0.7377	33
00/08/1992	12:11:59	0.7376	33
00/08/1992	12:11:59	0.7374	33
00/08/1992	12:13:00	0.7371	33
00/08/1992	12:13:00	0.7372	33
00/08/1992	12:13:00	0.7371	33
00/08/1992	12:13:00	0.7372	33
00/08/1992	12:13:00	0.7371	33
00/08/1992	12:13:00	0.737	33
00/08/1992	12:13:00	0.7368	33
00/08/1992	12:13:00	0.7369	33
00/08/1992	12:14:00	0.7367	33
00/08/1992	12:14:00	0.7368	33
00/08/1992	12:14:00	0.7367	33
00/08/1992	12:14:00	0.737	33
00/08/1992	12:14:00	0.7369	33
00/08/1992	12:14:00	0.7368	33
00/08/1992	12:14:59	0.737	33
00/08/1992	12:14:59	0.7371	33
00/08/1992	12:14:59	0.7373	33
00/08/1992	12:14:59	0.7374	33
00/08/1992	12:14:59	0.7375	33
00/08/1992	12:14:59	0.7374	33
00/08/1992	12:14:59	0.7373	33
00/08/1992	12:16:00	0.7368	33
00/08/1992	12:16:00	0.7369	33
00/08/1992	12:16:00	0.737	33
00/08/1992	12:17:00	0.7371	33
00/08/1992	12:17:00	0.7372	33
00/08/1992	12:17:00	0.7371	33
00/08/1992	12:17:00	0.7372	33
00/08/1992	12:17:00	0.7371	33
00/08/1992	12:17:59	0.737	33
00/08/1992	12:17:59	0.7369	33
00/08/1992	12:19:00	0.7372	33
00/08/1992	12:19:00	0.7371	33
00/08/1992	12:19:00	0.737	33
00/08/1992	12:20:00	0.7371	33
00/08/1992	12:20:00	0.7372	33
00/08/1992	12:20:00	0.7371	33
00/08/1992	12:20:00	0.737	33
00/08/1992	12:20:00	0.7369	33
00/08/1992	12:20:00	0.7368	33
00/08/1992	12:20:59	0.7369	33
00/08/1992	12:20:59	0.7368	33
00/08/1992	12:20:59	0.7366	33
00/08/1992	12:20:59	0.7369	33
00/08/1992	12:20:59	0.737	33
00/08/1992	12:21:59	0.7371	33
00/08/1992	12:23:00	0.737	33
00/08/1992	12:23:00	0.7371	33
00/08/1992	12:23:00	0.737	33
00/08/1992	12:23:00	0.7369	33
00/08/1992	12:24:00	0.737	33
00/08/1992	12:24:59	0.7371	33
00/08/1992	12:26:00	0.737	33
00/08/1992	12:26:00	0.7368	33
00/08/1992	12:27:00	0.7367	33
00/08/1992	12:27:00	0.7368	33
00/08/1992	12:27:59	0.737	33
00/08/1992	12:27:59	0.7371	33
00/08/1992	12:27:59	0.7372	33
00/08/1992	12:29:00	0.7374	33
00/08/1992	12:29:00	0.7373	33
00/08/1992	12:29:00	0.7374	33
00/08/1992	12:29:00	0.7375	33
00/08/1992	12:29:00	0.7376	33
00/08/1992	12:29:00	0.738	33
00/08/1992	12:29:00	0.7381	33
00/08/1992	12:29:00	0.7382	33
00/08/1992	12:29:00	0.7384	33
00/08/1992	12:29:00	0.7383	33
00/08/1992	12:30:00	0.7385	33
00/08/1992	12:30:00	0.7379	33
00/08/1992	12:30:00	0.738	33
00/08/1992	12:30:00	0.7379	33
00/08/1992	12:30:00	0.738	33
00/08/1992	12:30:00	0.7382	33
00/08/1992	12:30:00	0.738	33
00/08/1992	12:30:00	0.7378	33
00/08/1992	12:30:00	0.7377	33
00/08/1992	12:30:00	0.7383	33
00/08/1992	12:30:00	0.7382	33
00/08/1992	12:30:59	0.7376	33
00/08/1992	12:30:59	0.7375	33
00/08/1992	12:30:59	0.7376	33
00/08/1992	12:30:59	0.7375	33
00/08/1992	12:30:59	0.7373	33
00/08/1992	12:32:00	0.7376	33
00/08/1992	12:32:00	0.7377	33
00/08/1992	12:32:00	0.7378	33
00/08/1992	12:32:00	0.7379	33
00/08/1992	12:33:00	0.7378	33
00/08/1992	12:33:00	0.7379	33
00/08/1992	12:33:00	0.7378	33
00/08/1992	12:33:00	0.7379	33
00/08/1992	12:33:00	0.738	33
00/08/1992	12:33:59	0.7378	33
00/08/1992	12:33:59	0.7379	33
00/08/1992	12:33:59	0.738	33
00/08/1992	12:33:59	0.7379	33
00/08/1992	12:33:59	0.7378	33
00/08/1992	12:33:59	0.7379	33
00/08/1992	12:33:59	0.7381	33
00/08/1992	12:33:59	0.7384	33
00/08/1992	12:33:59	0.738	33
00/08/1992	12:34:59	0.7382	33
00/08/1992	12:34:59	0.7381	33
00/08/1992	12:34:59	0.738	33
00/08/1992	12:36:00	0.7378	33
00/08/1992	12:36:00	0.7376	33
00/08/1992	12:36:00	0.7379	33
00/08/1992	12:36:00	0.738	33
00/08/1992	12:36:00	0.7381	33
00/08/1992	12:36:00	0.738	33
00/08/1992	12:36:00	0.7379	33
00/08/1992	12:36:59	0.738	33
00/08/1992	12:36:59	0.7379	33
00/08/1992	12:36:59	0.738	33
00/08/1992	12:36:59	0.7382	33
00/08/1992	12:36:59	0.7384	33
00/08/1992	12:36:59	0.7383	33
00/08/1992	12:36:59	0.7382	33
00/08/1992	12:36:59	0.7381	33
00/08/1992	12:37:59	0.7382	33
00/08/1992	12:37:59	0.7385	33
00/08/1992	12:37:59	0.7383	33
00/08/1992	12:37:59	0.7384	33
00/08/1992	12:37:59	0.7383	33
00/08/1992	12:37:59	0.7382	33
00/08/1992	12:39:00	0.7381	33
00/08/1992	12:40:00	0.7382	33
00/08/1992	12:40:00	0.7381	33
00/08/1992	12:40:00	0.738	33
00/08/1992	12:40:00	0.7383	33
00/08/1992	12:40:00	0.7384	33
00/08/1992	12:40:00	0.7385	33
00/08/1992	12:40:00	0.7384	33
00/08/1992	12:40:00	0.7385	33
00/08/1992	12:40:59	0.7386	33
00/08/1992	12:40:59	0.7387	33
00/08/1992	12:40:59	0.7388	33
00/08/1992	12:40:59	0.7387	33
00/08/1992	12:40:59	0.7385	33
00/08/1992	12:40:59	0.7387	33
00/08/1992	12:40:59	0.7385	33
00/08/1992	12:40:59	0.7383	33
00/08/1992	12:40:59	0.7381	33
00/08/1992	12:40:59	0.738	33
00/08/1992	12:42:00	0.7382	33
00/08/1992	12:42:00	0.7385	33
00/08/1992	12:43:00	0.7384	33
00/08/1992	12:43:00	0.7385	33
00/08/1992	12:43:00	0.7384	33
00/08/1992	12:43:00	0.7383	33
00/08/1992	12:43:59	0.7383	33
00/08/1992	12:43:59	0.7382	33
00/08/1992	12:43:59	0.7382	33
00/08/1992	12:43:59	0.7384	33
00/08/1992	12:45:00	0.7383	33
00/08/1992	12:46:00	0.7382	33
00/08/1992	12:46:59	0.7381	33
00/08/1992	12:46:59	0.7382	33
00/08/1992	12:48:00	0.738	33
00/08/1992	12:49:00	0.7381	33
00/08/1992	12:49:59	0.7379	33
00/08/1992	12:50:59	0.738	33
00/08/1992	12:50:59	0.7379	33
00/08/1992	12:50:59	0.7378	33
00/08/1992	12:52:00	0.7379	33
00/08/1992	12:52:00	0.738	33
00/08/1992	12:53:00	0.738	33
00/08/1992	12:53:59	0.7379	33
00/08/1992	12:55:00	0.738	33
00/08/1992	12:55:00	0.7381	33
00/08/1992	12:56:59	0.7379	33
00/08/1992	12:56:59	0.7378	33
00/08/1992	12:58:00	0.7377	33
00/08/1992	12:58:00	0.7376	33
00/08/1992	12:59:00	0.7377	33
00/08/1992	12:59:00	0.7378	33
00/08/1992	12:59:00	0.7377	33
00/08/1992	12:59:00	0.738	33
00/08/1992	12:59:59	0.7381	33
00/08/1992	12:59:59	0.7379	33
00/08/1992	13:01:00	0.7378	33
00/08/1992	13:01:00	0.7379	33
00/08/1992	13:01:00	0.738	33
00/08/1992	13:02:00	0.7379	33
00/08/1992	13:02:00	0.7383	33
00/08/1992	13:02:00	0.7384	33
00/08/1992	13:02:00	0.7385	33
00/08/1992	13:02:59	0.7385	33
00/08/1992	13:02:59	0.7386	33
00/08/1992	13:02:59	0.7388	33
00/08/1992	13:04:00	0.7386	33
00/08/1992	13:04:00	0.7385	33
00/08/1992	13:04:00	0.7383	33
00/08/1992	13:04:00	0.7382	33
00/08/1992	13:05:00	0.7381	33
00/08/1992	13:05:00	0.738	33
00/08/1992	13:05:00	0.7383	33
00/08/1992	13:05:00	0.7384	33
00/08/1992	13:05:59	0.7383	33
00/08/1992	13:05:59	0.7382	33
00/08/1992	13:05:59	0.7384	33
00/08/1992	13:06:59	0.738	33
00/08/1992	13:06:59	0.7378	33
00/08/1992	13:06:59	0.7379	33
00/08/1992	13:06:59	0.738	33
00/08/1992	13:06:59	0.7379	33
00/08/1992	13:08:00	0.738	33
00/08/1992	13:08:00	0.7381	33
00/08/1992	13:09:00	0.7382	33
00/08/1992	13:09:00	0.738	33
00/08/1992	13:09:00	0.7381	33
00/08/1992	13:09:59	0.7383	33
00/08/1992	13:09:59	0.7384	33
00/08/1992	13:09:59	0.7383	33
00/08/1992	13:09:59	0.7382	33
00/08/1992	13:09:59	0.7381	33
00/08/1992	13:09:59	0.738	33
00/08/1992	13:11:00	0.7382	33
00/08/1992	13:11:00	0.7381	33
00/08/1992	13:11:00	0.738	33
00/08/1992	13:11:00	0.7379	33
00/08/1992	13:11:00	0.738	33
00/08/1992	13:11:00	0.7378	33
00/08/1992	13:12:00	0.738	33
00/08/1992	13:12:00	0.7379	33
00/08/1992	13:12:00	0.7377	33
00/08/1992	13:12:00	0.7378	33
00/08/1992	13:12:00	0.7379	33
00/08/1992	13:12:00	0.7377	33
00/08/1992	13:12:00	0.7378	33
00/08/1992	13:12:00	0.7379	33
00/08/1992	13:12:00	0.7378	33
00/08/1992	13:12:59	0.7379	33
00/08/1992	13:14:00	0.7377	33
00/08/1992	13:14:00	0.738	33
00/08/1992	13:15:00	0.7381	33
00/08/1992	13:15:00	0.7382	33
00/08/1992	13:15:00	0.7384	33
00/08/1992	13:15:00	0.7383	33
00/08/1992	13:15:00	0.7382	33
00/08/1992	13:15:00	0.7381	33
00/08/1992	13:15:00	0.738	33
00/08/1992	13:15:59	0.7377	33
00/08/1992	13:15:59	0.7378	33
00/08/1992	13:15:59	0.7375	33
00/08/1992	13:17:00	0.7374	33
00/08/1992	13:17:00	0.7377	33
00/08/1992	13:18:00	0.7378	33
00/08/1992	13:18:00	0.7377	33
00/08/1992	13:18:00	0.7378	33
00/08/1992	13:18:59	0.7379	33
00/08/1992	13:19:59	0.7377	33
00/08/1992	13:19:59	0.7378	33
00/08/1992	13:21:00	0.7377	33
00/08/1992	13:21:00	0.7379	33
00/08/1992	13:21:59	0.7378	33
00/08/1992	13:21:59	0.7379	33
00/08/1992	13:22:59	0.738	33
00/08/1992	13:24:00	0.7381	33
00/08/1992	13:24:00	0.7382	33
00/08/1992	13:24:00	0.7381	33
00/08/1992	13:24:00	0.7382	33
00/08/1992	13:24:00	0.7381	33
00/08/1992	13:25:00	0.7382	33
00/08/1992	13:25:59	0.7381	33
00/08/1992	13:27:00	0.738	33
00/08/1992	13:27:00	0.7379	33
00/08/1992	13:27:00	0.7378	33
00/08/1992	13:27:00	0.7377	33
00/08/1992	13:27:00	0.7381	33
00/08/1992	13:28:00	0.7382	33
00/08/1992	13:28:00	0.7383	33
00/08/1992	13:28:00	0.7384	33
00/08/1992	13:28:00	0.7383	33
00/08/1992	13:30:00	0.7382	33
00/08/1992	13:30:00	0.7381	33
00/08/1992	13:30:00	0.7382	33
00/08/1992	13:30:00	0.7383	33
00/08/1992	13:30:00	0.7385	33
00/08/1992	13:31:00	0.7386	33
00/08/1992	13:31:00	0.7387	33
00/08/1992	13:31:00	0.7385	33
00/08/1992	13:31:59	0.7383	33
00/08/1992	13:31:59	0.7385	33
00/08/1992	13:31:59	0.7387	33
00/08/1992	13:31:59	0.7388	33
00/08/1992	13:31:59	0.7387	33
00/08/1992	13:31:59	0.7388	33
00/08/1992	13:33:00	0.7387	33
00/08/1992	13:33:00	0.7388	33
00/08/1992	13:33:00	0.7389	33
00/08/1992	13:33:00	0.739	33
00/08/1992	13:33:00	0.7388	33
00/08/1992	13:33:00	0.739	33
00/08/1992	13:33:00	0.7388	33
00/08/1992	13:33:00	0.7387	33
00/08/1992	13:33:00	0.7389	33
00/08/1992	13:33:00	0.7389	33
00/08/1992	13:34:00	0.7386	33
00/08/1992	13:34:00	0.7387	33
00/08/1992	13:34:00	0.7388	33
00/08/1992	13:34:59	0.7387	33
00/08/1992	13:34:59	0.7386	33
00/08/1992	13:34:59	0.7385	33
00/08/1992	13:35:59	0.7384	33
00/08/1992	13:35:59	0.7385	33
00/08/1992	13:37:00	0.7386	33
00/08/1992	13:37:00	0.7384	33
00/08/1992	13:38:00	0.7383	33
00/08/1992	13:38:00	0.7385	33
00/08/1992	13:38:59	0.7387	33
00/08/1992	13:38:59	0.7388	33
00/08/1992	13:38:59	0.7386	33
00/08/1992	13:38:59	0.7387	33
00/08/1992	13:38:59	0.7386	33
00/08/1992	13:38:59	0.7387	33
00/08/1992	13:38:59	0.7388	33
00/08/1992	13:38:59	0.7389	33
00/08/1992	13:38:59	0.739	33
00/08/1992	13:40:00	0.7389	33
00/08/1992	13:41:00	0.739	33
00/08/1992	13:41:00	0.7391	33
00/08/1992	13:41:00	0.739	33
00/08/1992	13:41:59	0.7391	33
00/08/1992	13:41:59	0.7392	33
00/08/1992	13:41:59	0.7391	33
00/08/1992	13:43:00	0.7392	33
00/08/1992	13:43:00	0.7393	33
00/08/1992	13:43:00	0.7394	33
00/08/1992	13:43:00	0.7395	33
00/08/1992	13:43:00	0.7394	33
00/08/1992	13:43:00	0.7393	33
00/08/1992	13:43:00	0.7394	33
00/08/1992	13:43:00	0.7395	33
00/08/1992	13:44:00	0.7396	33
00/08/1992	13:44:00	0.7397	33
00/08/1992	13:44:00	0.7396	33
00/08/1992	13:44:00	0.7395	33
00/08/1992	13:44:00	0.7394	33
00/08/1992	13:44:00	0.7393	33
00/08/1992	13:44:00	0.7394	33
00/08/1992	13:44:00	0.7393	33
00/08/1992	13:44:00	0.7392	33
00/08/1992	13:44:00	0.7393	33
00/08/1992	13:44:00	0.7394	33
00/08/1992	13:44:00	0.7395	33
00/08/1992	13:44:59	0.7394	33
00/08/1992	13:44:59	0.7393	33
00/08/1992	13:44:59	0.7394	33
00/08/1992	13:44:59	0.7395	33
00/08/1992	13:44:59	0.7396	33
00/08/1992	13:44:59	0.7395	33
00/08/1992	13:44:59	0.7396	33
00/08/1992	13:44:59	0.7397	33
00/08/1992	13:44:59	0.7396	33
00/08/1992	13:44:59	0.7395	33
00/08/1992	13:44:59	0.7396	33
00/08/1992	13:44:59	0.7397	33
00/08/1992	13:44:59	0.7398	33
00/08/1992	13:46:00	0.7397	33
00/08/1992	13:46:00	0.7396	33
00/08/1992	13:46:00	0.7395	33
00/08/1992	13:46:00	0.7396	33
00/08/1992	13:46:00	0.7397	33
00/08/1992	13:46:00	0.7396	33
00/08/1992	13:46:00	0.7395	33
00/08/1992	13:46:00	0.7395	33
00/08/1992	13:46:00	0.7394	33
00/08/1992	13:47:00	0.7393	33
00/08/1992	13:47:00	0.7394	33
00/08/1992	13:47:00	0.7393	33
00/08/1992	13:47:00	0.7394	33
00/08/1992	13:47:59	0.7393	33
00/08/1992	13:47:59	0.7394	33
00/08/1992	13:47:59	0.7393	33
00/08/1992	13:47:59	0.7392	33
00/08/1992	13:47:59	0.7391	33
00/08/1992	13:47:59	0.7392	33
00/08/1992	13:49:00	0.7393	33
00/08/1992	13:49:00	0.7394	33
00/08/1992	13:49:00	0.7395	33
00/08/1992	13:50:00	0.7396	33
00/08/1992	13:50:00	0.7397	33
00/08/1992	13:50:00	0.7398	33
00/08/1992	13:50:00	0.7397	33
00/08/1992	13:50:00	0.7396	33
00/08/1992	13:50:00	0.7397	33
00/08/1992	13:50:00	0.7398	33
00/08/1992	13:50:00	0.7397	33
00/08/1992	13:50:00	0.7396	33
00/08/1992	13:50:00	0.7395	33
00/08/1992	13:50:00	0.7394	33
00/08/1992	13:50:59	0.7395	33
00/08/1992	13:50:59	0.7396	33
00/08/1992	13:50:59	0.7395	33
00/08/1992	13:51:59	0.7394	33
00/08/1992	13:51:59	0.7395	33
00/08/1992	13:51:59	0.7396	33
00/08/1992	13:51:59	0.7397	33
00/08/1992	13:51:59	0.7396	33
00/08/1992	13:53:00	0.7395	33
00/08/1992	13:53:00	0.7394	33
00/08/1992	13:54:00	0.7395	33
00/08/1992	13:54:00	0.7394	33
00/08/1992	13:54:59	0.7395	33
00/08/1992	13:54:59	0.7394	33
00/08/1992	13:54:59	0.7395	33
00/08/1992	13:54:59	0.7394	33
00/08/1992	13:54:59	0.7395	33
00/08/1992	13:56:00	0.7394	33
00/08/1992	13:56:00	0.7393	33
00/08/1992	13:56:00	0.7394	33
00/08/1992	13:57:00	0.7393	33
00/08/1992	13:57:00	0.7394	33
00/08/1992	13:57:00	0.7393	33
00/08/1992	13:57:00	0.7394	33
00/08/1992	13:57:59	0.7395	33
00/08/1992	13:57:59	0.7394	33
00/08/1992	13:57:59	0.7393	33
00/08/1992	13:57:59	0.7394	33
00/08/1992	13:57:59	0.7393	33
00/08/1992	13:59:00	0.7392	33
00/08/1992	13:59:00	0.7391	33
00/08/1992	13:59:00	0.7393	33
00/08/1992	13:59:00	0.7392	33
00/08/1992	13:59:00	0.7391	33
00/08/1992	13:59:00	0.7392	33
00/08/1992	13:59:00	0.7391	33
00/08/1992	14:00:00	0.7392	49
00/09/1992	07:19:59	0.7309	41
00/09/1992	07:19:59	0.731	33
00/09/1992	07:19:59	0.7311	33
00/09/1992	07:19:59	0.7312	33
00/09/1992	07:19:59	0.7311	33
00/09/1992	07:19:59	0.731	33
00/09/1992	07:19:59	0.7309	33
00/09/1992	07:19:59	0.731	33
00/09/1992	07:19:59	0.7312	33
00/09/1992	07:19:59	0.7311	33
00/09/1992	07:21:00	0.7312	33
00/09/1992	07:21:00	0.7313	33
00/09/1992	07:21:00	0.7312	33
00/09/1992	07:21:00	0.7313	33
00/09/1992	07:21:00	0.7314	33
00/09/1992	07:21:00	0.7313	33
00/09/1992	07:21:00	0.7312	33
00/09/1992	07:21:00	0.7311	33
00/09/1992	07:21:00	0.7312	33
00/09/1992	07:21:59	0.7313	33
00/09/1992	07:21:59	0.7312	33
00/09/1992	07:21:59	0.7311	33
00/09/1992	07:21:59	0.7312	33
00/09/1992	07:21:59	0.7311	33
00/09/1992	07:21:59	0.7312	33
00/09/1992	07:21:59	0.7311	33
00/09/1992	07:21:59	0.7312	33
00/09/1992	07:21:59	0.7313	33
00/09/1992	07:21:59	0.7314	33
00/09/1992	07:22:59	0.7313	33
00/09/1992	07:22:59	0.7312	33
00/09/1992	07:22:59	0.7311	33
00/09/1992	07:22:59	0.7312	33
00/09/1992	07:22:59	0.7311	33
00/09/1992	07:22:59	0.7312	33
00/09/1992	07:22:59	0.7311	33
00/09/1992	07:22:59	0.731	33
00/09/1992	07:22:59	0.7311	33
00/09/1992	07:22:59	0.7312	33
00/09/1992	07:24:00	0.7311	33
00/09/1992	07:24:00	0.731	33
00/09/1992	07:24:00	0.7311	33
00/09/1992	07:24:00	0.7312	33
00/09/1992	07:24:00	0.7311	33
00/09/1992	07:24:00	0.731	33
00/09/1992	07:24:00	0.7309	33
00/09/1992	07:25:00	0.731	33
00/09/1992	07:25:00	0.7311	33
00/09/1992	07:25:00	0.731	33
00/09/1992	07:25:00	0.7311	33
00/09/1992	07:25:00	0.731	33
00/09/1992	07:25:59	0.7311	33
00/09/1992	07:25:59	0.731	33
00/09/1992	07:25:59	0.7311	33
00/09/1992	07:25:59	0.7312	33
00/09/1992	07:25:59	0.7311	33
00/09/1992	07:27:00	0.731	33
00/09/1992	07:27:00	0.7311	33
00/09/1992	07:27:00	0.731	33
00/09/1992	07:27:00	0.7309	33
00/09/1992	07:27:00	0.7308	33
00/09/1992	07:27:00	0.7309	33
00/09/1992	07:27:00	0.731	33
00/09/1992	07:27:00	0.7309	33
00/09/1992	07:28:00	0.7308	33
00/09/1992	07:28:00	0.731	33
00/09/1992	07:28:00	0.7309	33
00/09/1992	07:28:00	0.731	33
00/09/1992	07:28:00	0.7309	33
00/09/1992	07:28:00	0.7308	33
00/09/1992	07:28:00	0.7307	33
00/09/1992	07:28:59	0.7308	33
00/09/1992	07:28:59	0.7307	33
00/09/1992	07:28:59	0.7306	33
00/09/1992	07:28:59	0.7305	33
00/09/1992	07:28:59	0.7304	33
00/09/1992	07:28:59	0.7303	33
00/09/1992	07:28:59	0.7304	33
00/09/1992	07:28:59	0.7305	33
00/09/1992	07:28:59	0.7306	33
00/09/1992	07:30:00	0.731	33
00/09/1992	07:30:00	0.7312	33
00/09/1992	07:30:00	0.7315	33
00/09/1992	07:30:00	0.7312	33
00/09/1992	07:30:00	0.7313	33
00/09/1992	07:30:00	0.7315	33
00/09/1992	07:30:00	0.7319	33
00/09/1992	07:30:00	0.732	33
00/09/1992	07:30:00	0.7322	33
00/09/1992	07:30:00	0.7323	33
00/09/1992	07:30:00	0.7324	33
00/09/1992	07:30:00	0.7323	33
00/09/1992	07:30:00	0.7322	33
00/09/1992	07:30:00	0.732	33
00/09/1992	07:30:00	0.7319	33
00/09/1992	07:30:00	0.7318	33
00/09/1992	07:31:00	0.7319	33
00/09/1992	07:31:00	0.7318	33
00/09/1992	07:31:00	0.7317	33
00/09/1992	07:31:00	0.7318	33
00/09/1992	07:31:00	0.7317	33
00/09/1992	07:31:00	0.7316	33
00/09/1992	07:31:00	0.7315	33
00/09/1992	07:31:00	0.7316	33
00/09/1992	07:31:00	0.7317	33
00/09/1992	07:31:00	0.7316	33
00/09/1992	07:31:00	0.7315	33
00/09/1992	07:31:00	0.7314	33
00/09/1992	07:31:00	0.7315	33
00/09/1992	07:31:00	0.7316	33
00/09/1992	07:31:59	0.7315	33
00/09/1992	07:31:59	0.7314	33
00/09/1992	07:31:59	0.7313	33
00/09/1992	07:31:59	0.7312	33
00/09/1992	07:31:59	0.7313	33
00/09/1992	07:31:59	0.7314	33
00/09/1992	07:31:59	0.7313	33
00/09/1992	07:31:59	0.7312	33
00/09/1992	07:31:59	0.7311	33
00/09/1992	07:31:59	0.7312	33
00/09/1992	07:31:59	0.7313	33
00/09/1992	07:31:59	0.7314	33
00/09/1992	07:31:59	0.7313	33
00/09/1992	07:31:59	0.7312	33
00/09/1992	07:31:59	0.7313	33
00/09/1992	07:31:59	0.7314	33
00/09/1992	07:31:59	0.7315	33
00/09/1992	07:33:00	0.7316	33
00/09/1992	07:33:00	0.7315	33
00/09/1992	07:33:00	0.7314	33
00/09/1992	07:33:00	0.7313	33
00/09/1992	07:33:00	0.7312	33
00/09/1992	07:33:00	0.7313	33
00/09/1992	07:33:00	0.7312	33
00/09/1992	07:33:00	0.731	33
00/09/1992	07:33:00	0.7308	33
00/09/1992	07:33:00	0.7309	33
00/09/1992	07:33:00	0.7308	33
00/09/1992	07:33:00	0.7307	33
00/09/1992	07:33:00	0.7308	33
00/09/1992	07:33:00	0.7307	33
00/09/1992	07:34:00	0.7308	33
00/09/1992	07:34:00	0.7307	33
00/09/1992	07:34:00	0.7308	33
00/09/1992	07:34:00	0.7309	33
00/09/1992	07:34:00	0.731	33
00/09/1992	07:34:00	0.7308	33
00/09/1992	07:34:00	0.7307	33
00/09/1992	07:34:00	0.7308	33
00/09/1992	07:34:00	0.7309	33
00/09/1992	07:34:00	0.7308	33
00/09/1992	07:34:00	0.7307	33
00/09/1992	07:34:00	0.7306	33
00/09/1992	07:34:00	0.7305	33
00/09/1992	07:34:00	0.7304	33
00/09/1992	07:34:59	0.7303	33
00/09/1992	07:34:59	0.7301	33
00/09/1992	07:34:59	0.73	33
00/09/1992	07:34:59	0.7301	33
00/09/1992	07:34:59	0.7302	33
00/09/1992	07:34:59	0.73	33
00/09/1992	07:34:59	0.7299	33
00/09/1992	07:34:59	0.7298	33
00/09/1992	07:34:59	0.7299	33
00/09/1992	07:34:59	0.7298	33
00/09/1992	07:34:59	0.7297	33
00/09/1992	07:34:59	0.7298	33
00/09/1992	07:35:59	0.7297	33
00/09/1992	07:35:59	0.7296	33
00/09/1992	07:35:59	0.7295	33
00/09/1992	07:35:59	0.7293	33
00/09/1992	07:35:59	0.7294	33
00/09/1992	07:35:59	0.7295	33
00/09/1992	07:35:59	0.7296	33
00/09/1992	07:35:59	0.7297	33
00/09/1992	07:35:59	0.7298	33
00/09/1992	07:35:59	0.7297	33
00/09/1992	07:35:59	0.7296	33
00/09/1992	07:35:59	0.7297	33
00/09/1992	07:35:59	0.7298	33
00/09/1992	07:35:59	0.7297	33
00/09/1992	07:35:59	0.7298	33
00/09/1992	07:35:59	0.7294	33
00/09/1992	07:37:00	0.73	33
00/09/1992	07:37:00	0.7299	33
00/09/1992	07:37:00	0.73	33
00/09/1992	07:37:00	0.7299	33
00/09/1992	07:37:00	0.7298	33
00/09/1992	07:37:00	0.7299	33
00/09/1992	07:37:00	0.7298	33
00/09/1992	07:38:00	0.7299	33
00/09/1992	07:38:00	0.7298	33
00/09/1992	07:38:00	0.7297	33
00/09/1992	07:38:00	0.7296	33
00/09/1992	07:38:00	0.7297	33
00/09/1992	07:38:00	0.7298	33
00/09/1992	07:38:00	0.7297	33
00/09/1992	07:38:00	0.7296	33
00/09/1992	07:38:00	0.7297	33
00/09/1992	07:38:00	0.7298	33
00/09/1992	07:38:00	0.7297	33
00/09/1992	07:38:00	0.7296	33
00/09/1992	07:38:00	0.7297	33
00/09/1992	07:38:59	0.7296	33
00/09/1992	07:38:59	0.7295	33
00/09/1992	07:38:59	0.7296	33
00/09/1992	07:38:59	0.7297	33
00/09/1992	07:38:59	0.7298	33
00/09/1992	07:38:59	0.7297	33
00/09/1992	07:38:59	0.7296	33
00/09/1992	07:40:00	0.7297	33
00/09/1992	07:40:00	0.7296	33
00/09/1992	07:40:00	0.7295	33
00/09/1992	07:40:00	0.7294	33
00/09/1992	07:40:00	0.7293	33
00/09/1992	07:40:00	0.7292	33
00/09/1992	07:40:00	0.7293	33
00/09/1992	07:40:00	0.7294	33
00/09/1992	07:40:00	0.7293	33
00/09/1992	07:40:00	0.7292	33
00/09/1992	07:40:00	0.7291	33
00/09/1992	07:41:00	0.729	33
00/09/1992	07:41:00	0.7291	33
00/09/1992	07:41:00	0.729	33
00/09/1992	07:41:00	0.7288	33
00/09/1992	07:41:00	0.7287	33
00/09/1992	07:41:00	0.7289	33
00/09/1992	07:41:00	0.729	33
00/09/1992	07:41:00	0.7289	33
00/09/1992	07:41:00	0.7291	33
00/09/1992	07:41:00	0.7292	33
00/09/1992	07:41:00	0.7293	33
00/09/1992	07:41:59	0.7292	33
00/09/1992	07:41:59	0.7291	33
00/09/1992	07:41:59	0.7292	33
00/09/1992	07:41:59	0.7293	33
00/09/1992	07:41:59	0.7294	33
00/09/1992	07:41:59	0.7296	33
00/09/1992	07:41:59	0.7298	33
00/09/1992	07:41:59	0.7297	33
00/09/1992	07:41:59	0.7296	33
00/09/1992	07:41:59	0.7295	33
00/09/1992	07:41:59	0.7293	33
00/09/1992	07:43:00	0.7296	33
00/09/1992	07:43:00	0.7297	33
00/09/1992	07:43:00	0.7298	33
00/09/1992	07:43:00	0.7297	33
00/09/1992	07:43:00	0.7296	33
00/09/1992	07:43:00	0.7297	33
00/09/1992	07:43:00	0.7298	33
00/09/1992	07:43:00	0.7297	33
00/09/1992	07:43:00	0.7296	33
00/09/1992	07:43:00	0.7298	33
00/09/1992	07:44:00	0.7297	33
00/09/1992	07:44:00	0.7296	33
00/09/1992	07:44:00	0.7295	33
00/09/1992	07:44:00	0.7293	33
00/09/1992	07:44:00	0.7294	33
00/09/1992	07:44:00	0.7293	33
00/09/1992	07:44:00	0.7292	33
00/09/1992	07:44:00	0.7293	33
00/09/1992	07:44:00	0.7294	33
00/09/1992	07:44:59	0.7296	33
00/09/1992	07:44:59	0.7295	33
00/09/1992	07:44:59	0.7296	33
00/09/1992	07:44:59	0.7297	33
00/09/1992	07:44:59	0.7296	33
00/09/1992	07:46:00	0.7295	33
00/09/1992	07:46:00	0.7297	33
00/09/1992	07:46:00	0.7298	33
00/09/1992	07:46:00	0.7297	33
00/09/1992	07:46:00	0.7299	33
00/09/1992	07:46:00	0.73	33
00/09/1992	07:46:00	0.7301	33
00/09/1992	07:46:00	0.73	33
00/09/1992	07:46:00	0.7298	33
00/09/1992	07:47:00	0.7301	33
00/09/1992	07:47:00	0.7302	33
00/09/1992	07:47:00	0.7301	33
00/09/1992	07:47:00	0.73	33
00/09/1992	07:47:00	0.7299	33
00/09/1992	07:47:00	0.73	33
00/09/1992	07:47:00	0.7301	33
00/09/1992	07:47:00	0.73	33
00/09/1992	07:47:59	0.7299	33
00/09/1992	07:47:59	0.7298	33
00/09/1992	07:47:59	0.7299	33
00/09/1992	07:47:59	0.73	33
00/09/1992	07:47:59	0.7301	33
00/09/1992	07:47:59	0.73	33
00/09/1992	07:47:59	0.7299	33
00/09/1992	07:47:59	0.7298	33
00/09/1992	07:49:00	0.7297	33
00/09/1992	07:49:00	0.7296	33
00/09/1992	07:49:00	0.7297	33
00/09/1992	07:49:00	0.7296	33
00/09/1992	07:49:00	0.7295	33
00/09/1992	07:49:00	0.7296	33
00/09/1992	07:49:00	0.7295	33
00/09/1992	07:49:00	0.7296	33
00/09/1992	07:50:00	0.7297	33
00/09/1992	07:50:00	0.7298	33
00/09/1992	07:50:00	0.7297	33
00/09/1992	07:50:00	0.7298	33
00/09/1992	07:50:00	0.7299	33
00/09/1992	07:50:00	0.73	33
00/09/1992	07:50:00	0.7301	33
00/09/1992	07:50:59	0.73	33
00/09/1992	07:50:59	0.7301	33
00/09/1992	07:50:59	0.73	33
00/09/1992	07:50:59	0.7301	33
00/09/1992	07:50:59	0.73	33
00/09/1992	07:50:59	0.7299	33
00/09/1992	07:51:59	0.7298	33
00/09/1992	07:51:59	0.7299	33
00/09/1992	07:51:59	0.7298	33
00/09/1992	07:51:59	0.7299	33
00/09/1992	07:51:59	0.7298	33
00/09/1992	07:53:00	0.7297	33
00/09/1992	07:53:00	0.7296	33
00/09/1992	07:53:00	0.7295	33
00/09/1992	07:53:00	0.7296	33
00/09/1992	07:53:00	0.7295	33
00/09/1992	07:53:00	0.7294	33
00/09/1992	07:54:00	0.7293	33
00/09/1992	07:54:00	0.7294	33
00/09/1992	07:54:00	0.7293	33
00/09/1992	07:54:00	0.7295	33
00/09/1992	07:54:00	0.7296	33
00/09/1992	07:54:59	0.7297	33
00/09/1992	07:54:59	0.7296	33
00/09/1992	07:56:00	0.7297	33
00/09/1992	07:56:00	0.7296	33
00/09/1992	07:57:00	0.7297	33
00/09/1992	07:57:00	0.7295	33
00/09/1992	07:57:00	0.7296	33
00/09/1992	07:57:59	0.7295	33
00/09/1992	07:57:59	0.7294	33
00/09/1992	07:59:00	0.7293	33
00/09/1992	07:59:00	0.7292	33
00/09/1992	07:59:00	0.7293	33
00/09/1992	08:00:00	0.7294	33
00/09/1992	08:00:00	0.7295	33
00/09/1992	08:00:00	0.7294	33
00/09/1992	08:00:00	0.7293	33
00/09/1992	08:00:00	0.7292	33
00/09/1992	08:00:00	0.7295	33
00/09/1992	08:00:59	0.7296	33
00/09/1992	08:02:00	0.7297	33
00/09/1992	08:02:00	0.7298	33
00/09/1992	08:02:00	0.7299	33
00/09/1992	08:03:00	0.73	33
00/09/1992	08:03:00	0.7299	33
00/09/1992	08:03:00	0.7298	33
00/09/1992	08:03:59	0.73	33
00/09/1992	08:03:59	0.7301	33
00/09/1992	08:03:59	0.73	33
00/09/1992	08:03:59	0.7301	33
00/09/1992	08:03:59	0.7302	33
00/09/1992	08:03:59	0.7301	33
00/09/1992	08:03:59	0.7302	33
00/09/1992	08:03:59	0.7303	33
00/09/1992	08:04:59	0.7302	33
00/09/1992	08:04:59	0.7304	33
00/09/1992	08:04:59	0.7303	33
00/09/1992	08:04:59	0.7304	33
00/09/1992	08:04:59	0.7303	33
00/09/1992	08:06:00	0.7305	33
00/09/1992	08:06:00	0.7304	33
00/09/1992	08:06:00	0.7303	33
00/09/1992	08:06:59	0.7302	33
00/09/1992	08:06:59	0.7303	33
00/09/1992	08:06:59	0.7302	33
00/09/1992	08:06:59	0.7301	33
00/09/1992	08:06:59	0.7303	33
00/09/1992	08:07:59	0.7302	33
00/09/1992	08:07:59	0.7306	33
00/09/1992	08:07:59	0.7304	33
00/09/1992	08:09:00	0.7305	33
00/09/1992	08:09:00	0.7304	33
00/09/1992	08:09:00	0.7305	33
00/09/1992	08:09:00	0.7306	33
00/09/1992	08:09:00	0.7305	33
00/09/1992	08:09:00	0.7307	33
00/09/1992	08:09:00	0.7306	33
00/09/1992	08:10:00	0.7304	33
00/09/1992	08:10:00	0.7303	33
00/09/1992	08:10:00	0.7304	33
00/09/1992	08:10:00	0.7305	33
00/09/1992	08:10:00	0.7304	33
00/09/1992	08:10:00	0.7303	33
00/09/1992	08:10:00	0.7302	33
00/09/1992	08:10:00	0.7301	33
00/09/1992	08:10:00	0.7303	33
00/09/1992	08:10:00	0.7302	33
00/09/1992	08:10:00	0.7303	33
00/09/1992	08:10:59	0.7302	33
00/09/1992	08:10:59	0.73	33
00/09/1992	08:10:59	0.7302	33
00/09/1992	08:12:00	0.7301	33
00/09/1992	08:12:00	0.73	33
00/09/1992	08:12:00	0.7301	33
00/09/1992	08:13:00	0.7302	33
00/09/1992	08:13:00	0.7303	33
00/09/1992	08:13:59	0.7302	33
00/09/1992	08:13:59	0.7303	33
00/09/1992	08:13:59	0.7304	33
00/09/1992	08:13:59	0.7305	33
00/09/1992	08:16:00	0.7303	33
00/09/1992	08:16:00	0.7302	33
00/09/1992	08:16:00	0.7301	33
00/09/1992	08:16:00	0.73	33
00/09/1992	08:16:00	0.7299	33
00/09/1992	08:16:59	0.73	33
00/09/1992	08:16:59	0.7302	33
00/09/1992	08:16:59	0.7303	33
00/09/1992	08:16:59	0.7304	33
00/09/1992	08:18:00	0.7302	33
00/09/1992	08:18:00	0.7301	33
00/09/1992	08:18:00	0.7302	33
00/09/1992	08:18:00	0.7301	33
00/09/1992	08:18:00	0.73	33
00/09/1992	08:18:00	0.7299	33
00/09/1992	08:19:00	0.73	33
00/09/1992	08:19:00	0.7299	33
00/09/1992	08:19:59	0.73	33
00/09/1992	08:19:59	0.7299	33
00/09/1992	08:19:59	0.73	33
00/09/1992	08:19:59	0.7303	33
00/09/1992	08:20:59	0.7301	33
00/09/1992	08:20:59	0.73	33
00/09/1992	08:20:59	0.7299	33
00/09/1992	08:20:59	0.7298	33
00/09/1992	08:20:59	0.7297	33
00/09/1992	08:20:59	0.7298	33
00/09/1992	08:20:59	0.7297	33
00/09/1992	08:22:00	0.7296	33
00/09/1992	08:22:00	0.7295	33
00/09/1992	08:22:00	0.7294	33
00/09/1992	08:22:00	0.7293	33
00/09/1992	08:22:00	0.7294	33
00/09/1992	08:23:00	0.7296	33
00/09/1992	08:23:00	0.7295	33
00/09/1992	08:23:00	0.7294	33
00/09/1992	08:23:00	0.7295	33
00/09/1992	08:23:59	0.7296	33
00/09/1992	08:23:59	0.7295	33
00/09/1992	08:23:59	0.7296	33
00/09/1992	08:23:59	0.7297	33
00/09/1992	08:25:00	0.7298	33
00/09/1992	08:26:00	0.7297	33
00/09/1992	08:26:00	0.7296	33
00/09/1992	08:26:00	0.7297	33
00/09/1992	08:28:00	0.7298	33
00/09/1992	08:28:00	0.7297	33
00/09/1992	08:28:00	0.7295	33
00/09/1992	08:28:00	0.7296	33
00/09/1992	08:28:00	0.7296	33
00/09/1992	08:29:00	0.7297	33
00/09/1992	08:29:00	0.7298	33
00/09/1992	08:29:59	0.7296	33
00/09/1992	08:29:59	0.7298	33
00/09/1992	08:31:00	0.7297	33
00/09/1992	08:32:00	0.73	33
00/09/1992	08:32:00	0.7301	33
00/09/1992	08:32:00	0.7303	33
00/09/1992	08:32:00	0.7304	33
00/09/1992	08:32:59	0.7303	33
00/09/1992	08:32:59	0.7305	33
00/09/1992	08:32:59	0.7306	33
00/09/1992	08:32:59	0.7307	33
00/09/1992	08:32:59	0.7308	33
00/09/1992	08:32:59	0.7309	33
00/09/1992	08:34:00	0.7308	33
00/09/1992	08:34:00	0.731	33
00/09/1992	08:34:00	0.7309	33
00/09/1992	08:34:00	0.731	33
00/09/1992	08:34:00	0.7311	33
00/09/1992	08:34:00	0.7312	33
00/09/1992	08:34:00	0.7311	33
00/09/1992	08:34:00	0.731	33
00/09/1992	08:34:00	0.7309	33
00/09/1992	08:35:00	0.7311	33
00/09/1992	08:35:00	0.7312	33
00/09/1992	08:35:00	0.7311	33
00/09/1992	08:35:00	0.731	33
00/09/1992	08:35:00	0.7311	33
00/09/1992	08:35:00	0.7312	33
00/09/1992	08:35:59	0.7311	33
00/09/1992	08:35:59	0.7309	33
00/09/1992	08:35:59	0.7308	33
00/09/1992	08:35:59	0.7307	33
00/09/1992	08:36:59	0.7308	33
00/09/1992	08:36:59	0.7307	33
00/09/1992	08:36:59	0.7309	33
00/09/1992	08:36:59	0.7308	33
00/09/1992	08:38:00	0.7309	33
00/09/1992	08:38:00	0.731	33
00/09/1992	08:38:00	0.7309	33
00/09/1992	08:38:00	0.7308	33
00/09/1992	08:38:00	0.7309	33
00/09/1992	08:38:00	0.7308	33
00/09/1992	08:39:00	0.7307	33
00/09/1992	08:39:00	0.7306	33
00/09/1992	08:39:00	0.7308	33
00/09/1992	08:39:00	0.7309	33
00/09/1992	08:39:00	0.731	33
00/09/1992	08:39:00	0.7311	33
00/09/1992	08:39:00	0.7312	33
00/09/1992	08:39:00	0.7311	33
00/09/1992	08:39:00	0.7312	33
00/09/1992	08:39:00	0.7313	33
00/09/1992	08:39:59	0.7314	33
00/09/1992	08:39:59	0.7313	33
00/09/1992	08:39:59	0.7312	33
00/09/1992	08:39:59	0.7313	33
00/09/1992	08:39:59	0.7311	33
00/09/1992	08:41:00	0.731	33
00/09/1992	08:41:00	0.7311	33
00/09/1992	08:41:00	0.7309	33
00/09/1992	08:41:00	0.7308	33
00/09/1992	08:41:00	0.7309	33
00/09/1992	08:41:00	0.7307	33
00/09/1992	08:41:00	0.7309	33
00/09/1992	08:41:00	0.7308	33
00/09/1992	08:42:00	0.7307	33
00/09/1992	08:42:00	0.7308	33
00/09/1992	08:42:59	0.7309	33
00/09/1992	08:42:59	0.7306	33
00/09/1992	08:42:59	0.7307	33
00/09/1992	08:42:59	0.731	33
00/09/1992	08:44:00	0.7311	33
00/09/1992	08:44:00	0.7312	33
00/09/1992	08:44:00	0.7311	33
00/09/1992	08:45:00	0.7314	33
00/09/1992	08:45:00	0.7313	33
00/09/1992	08:45:00	0.7314	33
00/09/1992	08:45:59	0.7315	33
00/09/1992	08:45:59	0.7313	33
00/09/1992	08:45:59	0.7314	33
00/09/1992	08:45:59	0.7315	33
00/09/1992	08:45:59	0.7312	33
00/09/1992	08:45:59	0.7314	33
00/09/1992	08:47:00	0.7313	33
00/09/1992	08:47:00	0.7312	33
00/09/1992	08:47:00	0.731	33
00/09/1992	08:48:00	0.7311	33
00/09/1992	08:48:00	0.7313	33
00/09/1992	08:48:00	0.7314	33
00/09/1992	08:48:59	0.7313	33
00/09/1992	08:48:59	0.7312	33
00/09/1992	08:49:59	0.731	33
00/09/1992	08:49:59	0.7311	33
00/09/1992	08:51:00	0.731	33
00/09/1992	08:51:00	0.7309	33
00/09/1992	08:51:00	0.731	33
00/09/1992	08:51:00	0.7311	33
00/09/1992	08:51:59	0.7309	33
00/09/1992	08:51:59	0.7308	33
00/09/1992	08:52:59	0.7309	33
00/09/1992	08:54:00	0.7308	33
00/09/1992	08:54:00	0.7307	33
00/09/1992	08:54:00	0.7306	33
00/09/1992	08:54:00	0.7307	33
00/09/1992	08:54:00	0.7306	33
00/09/1992	08:55:00	0.7304	33
00/09/1992	08:55:00	0.7303	33
00/09/1992	08:55:00	0.7302	33
00/09/1992	08:55:00	0.7303	33
00/09/1992	08:55:59	0.7302	33
00/09/1992	08:55:59	0.7303	33
00/09/1992	08:55:59	0.7304	33
00/09/1992	08:57:00	0.7302	33
00/09/1992	08:57:00	0.73	33
00/09/1992	08:57:00	0.7299	33
00/09/1992	08:57:00	0.7298	33
00/09/1992	08:57:00	0.7301	33
00/09/1992	08:57:00	0.7296	33
00/09/1992	08:57:00	0.7295	33
00/09/1992	08:57:00	0.7297	33
00/09/1992	08:58:00	0.7298	33
00/09/1992	08:58:00	0.7297	33
00/09/1992	08:58:59	0.7296	33
00/09/1992	08:58:59	0.7295	33
00/09/1992	08:58:59	0.7294	33
00/09/1992	08:58:59	0.7293	33
00/09/1992	08:58:59	0.7292	33
00/09/1992	08:58:59	0.7291	33
00/09/1992	09:00:00	0.7293	33
00/09/1992	09:00:00	0.7296	33
00/09/1992	09:00:00	0.7297	33
00/09/1992	09:00:00	0.7295	33
00/09/1992	09:00:00	0.7295	33
00/09/1992	09:00:00	0.7297	33
00/09/1992	09:01:00	0.7296	33
00/09/1992	09:01:00	0.7295	33
00/09/1992	09:01:00	0.7294	33
00/09/1992	09:01:00	0.7293	33
00/09/1992	09:01:00	0.7294	33
00/09/1992	09:01:00	0.7293	33
00/09/1992	09:01:00	0.7295	33
00/09/1992	09:01:00	0.7294	33
00/09/1992	09:01:59	0.7292	33
00/09/1992	09:01:59	0.7293	33
00/09/1992	09:01:59	0.7291	33
00/09/1992	09:01:59	0.729	33
00/09/1992	09:03:00	0.7289	33
00/09/1992	09:03:00	0.7288	33
00/09/1992	09:03:00	0.7287	33
00/09/1992	09:03:00	0.7286	33
00/09/1992	09:03:00	0.7287	33
00/09/1992	09:03:00	0.7286	33
00/09/1992	09:03:00	0.7285	33
00/09/1992	09:03:00	0.7283	33
00/09/1992	09:03:00	0.7282	33
00/09/1992	09:03:00	0.7283	33
00/09/1992	09:03:00	0.7284	33
00/09/1992	09:03:00	0.7285	33
00/09/1992	09:03:00	0.7286	33
00/09/1992	09:04:00	0.7285	33
00/09/1992	09:04:00	0.7284	33
00/09/1992	09:04:00	0.7285	33
00/09/1992	09:04:00	0.7288	33
00/09/1992	09:04:00	0.7286	33
00/09/1992	09:04:00	0.7287	33
00/09/1992	09:04:00	0.7288	33
00/09/1992	09:04:00	0.7289	33
00/09/1992	09:04:00	0.7288	33
00/09/1992	09:04:00	0.7287	33
00/09/1992	09:04:00	0.7286	33
00/09/1992	09:04:59	0.7285	33
00/09/1992	09:04:59	0.7288	33
00/09/1992	09:04:59	0.7287	33
00/09/1992	09:04:59	0.7286	33
00/09/1992	09:04:59	0.7285	33
00/09/1992	09:04:59	0.7284	33
00/09/1992	09:04:59	0.7283	33
00/09/1992	09:04:59	0.7282	33
00/09/1992	09:04:59	0.7283	33
00/09/1992	09:04:59	0.7284	33
00/09/1992	09:04:59	0.7283	33
00/09/1992	09:04:59	0.7284	33
00/09/1992	09:04:59	0.7285	33
00/09/1992	09:04:59	0.7286	33
00/09/1992	09:04:59	0.7288	33
00/09/1992	09:05:59	0.7286	33
00/09/1992	09:05:59	0.7285	33
00/09/1992	09:05:59	0.7284	33
00/09/1992	09:05:59	0.7283	33
00/09/1992	09:05:59	0.7282	33
00/09/1992	09:05:59	0.7281	33
00/09/1992	09:05:59	0.7282	33
00/09/1992	09:05:59	0.7281	33
00/09/1992	09:07:00	0.728	33
00/09/1992	09:07:00	0.7281	33
00/09/1992	09:07:00	0.7281	33
00/09/1992	09:07:00	0.728	33
00/09/1992	09:07:00	0.7278	33
00/09/1992	09:07:00	0.7279	33
00/09/1992	09:07:00	0.728	33
00/09/1992	09:07:00	0.7281	33
00/09/1992	09:07:00	0.728	33
00/09/1992	09:07:00	0.728	33
00/09/1992	09:07:00	0.7279	33
00/09/1992	09:07:00	0.7278	33
00/09/1992	09:07:00	0.728	33
00/09/1992	09:08:00	0.7278	33
00/09/1992	09:08:00	0.7279	33
00/09/1992	09:08:00	0.7278	33
00/09/1992	09:08:00	0.7281	33
00/09/1992	09:08:00	0.7282	33
00/09/1992	09:08:59	0.728	33
00/09/1992	09:08:59	0.7278	33
00/09/1992	09:08:59	0.7277	33
00/09/1992	09:08:59	0.7278	33
00/09/1992	09:08:59	0.7277	33
00/09/1992	09:08:59	0.7278	33
00/09/1992	09:10:00	0.7282	33
00/09/1992	09:10:00	0.7283	33
00/09/1992	09:10:00	0.7282	33
00/09/1992	09:10:00	0.7281	33
00/09/1992	09:10:00	0.728	33
00/09/1992	09:10:00	0.7278	33
00/09/1992	09:11:00	0.7277	33
00/09/1992	09:11:00	0.7276	33
00/09/1992	09:11:00	0.7275	33
00/09/1992	09:11:00	0.7276	33
00/09/1992	09:11:00	0.7274	33
00/09/1992	09:11:59	0.7275	33
00/09/1992	09:11:59	0.7273	33
00/09/1992	09:11:59	0.7272	33
00/09/1992	09:11:59	0.7273	33
00/09/1992	09:11:59	0.7274	33
00/09/1992	09:11:59	0.7275	33
00/09/1992	09:11:59	0.7276	33
00/09/1992	09:11:59	0.7277	33
00/09/1992	09:11:59	0.7278	33
00/09/1992	09:11:59	0.7277	33
00/09/1992	09:11:59	0.7276	33
00/09/1992	09:11:59	0.7275	33
00/09/1992	09:13:00	0.7271	33
00/09/1992	09:13:00	0.7272	33
00/09/1992	09:13:00	0.7271	33
00/09/1992	09:13:00	0.7272	33
00/09/1992	09:13:00	0.7273	33
00/09/1992	09:13:00	0.7272	33
00/09/1992	09:13:00	0.7271	33
00/09/1992	09:13:00	0.727	33
00/09/1992	09:13:00	0.7269	33
00/09/1992	09:14:00	0.7271	33
00/09/1992	09:14:00	0.727	33
00/09/1992	09:14:00	0.7271	33
00/09/1992	09:14:00	0.7272	33
00/09/1992	09:14:00	0.7273	33
00/09/1992	09:14:00	0.7272	33
00/09/1992	09:14:00	0.7274	33
00/09/1992	09:14:00	0.7273	33
00/09/1992	09:14:59	0.7271	33
00/09/1992	09:14:59	0.7272	33
00/09/1992	09:14:59	0.7273	33
00/09/1992	09:14:59	0.7274	33
00/09/1992	09:14:59	0.7275	33
00/09/1992	09:14:59	0.7276	33
00/09/1992	09:14:59	0.7277	33
00/09/1992	09:16:00	0.7276	33
00/09/1992	09:16:00	0.7277	33
00/09/1992	09:16:00	0.7276	33
00/09/1992	09:16:00	0.7275	33
00/09/1992	09:16:00	0.7274	33
00/09/1992	09:16:00	0.7272	33
00/09/1992	09:16:00	0.7273	33
00/09/1992	09:16:00	0.7274	33
00/09/1992	09:16:00	0.7275	33
00/09/1992	09:16:00	0.7274	33
00/09/1992	09:16:00	0.7273	33
00/09/1992	09:17:00	0.7274	33
00/09/1992	09:17:00	0.7275	33
00/09/1992	09:17:00	0.7273	33
00/09/1992	09:17:00	0.7274	33
00/09/1992	09:17:00	0.7272	33
00/09/1992	09:17:00	0.7271	33
00/09/1992	09:17:00	0.727	33
00/09/1992	09:17:00	0.7268	33
00/09/1992	09:17:00	0.7269	33
00/09/1992	09:17:00	0.727	33
00/09/1992	09:17:00	0.7271	33
00/09/1992	09:17:59	0.7274	33
00/09/1992	09:17:59	0.7275	33
00/09/1992	09:17:59	0.7274	33
00/09/1992	09:17:59	0.7275	33
00/09/1992	09:17:59	0.7274	33
00/09/1992	09:17:59	0.7273	33
00/09/1992	09:17:59	0.7275	33
00/09/1992	09:17:59	0.7274	33
00/09/1992	09:19:00	0.7271	33
00/09/1992	09:19:00	0.7273	33
00/09/1992	09:19:00	0.727	33
00/09/1992	09:19:00	0.7269	33
00/09/1992	09:19:00	0.7268	33
00/09/1992	09:19:00	0.7269	33
00/09/1992	09:20:00	0.7268	33
00/09/1992	09:20:00	0.7266	33
00/09/1992	09:20:00	0.7265	33
00/09/1992	09:20:00	0.7264	33
00/09/1992	09:20:00	0.7265	33
00/09/1992	09:20:00	0.7266	33
00/09/1992	09:20:00	0.7268	33
00/09/1992	09:20:00	0.727	33
00/09/1992	09:20:00	0.7267	33
00/09/1992	09:20:00	0.7269	33
00/09/1992	09:20:59	0.727	33
00/09/1992	09:20:59	0.7271	33
00/09/1992	09:20:59	0.727	33
00/09/1992	09:20:59	0.7269	33
00/09/1992	09:20:59	0.7268	33
00/09/1992	09:20:59	0.7272	33
00/09/1992	09:20:59	0.7271	33
00/09/1992	09:20:59	0.7269	33
00/09/1992	09:20:59	0.727	33
00/09/1992	09:20:59	0.7271	33
00/09/1992	09:20:59	0.7272	33
00/09/1992	09:20:59	0.7273	33
00/09/1992	09:20:59	0.7272	33
00/09/1992	09:20:59	0.7273	33
00/09/1992	09:20:59	0.7275	33
00/09/1992	09:20:59	0.7274	33
00/09/1992	09:20:59	0.7275	33
00/09/1992	09:20:59	0.7274	33
00/09/1992	09:21:59	0.7273	33
00/09/1992	09:21:59	0.7272	33
00/09/1992	09:21:59	0.7271	33
00/09/1992	09:21:59	0.727	33
00/09/1992	09:21:59	0.7273	33
00/09/1992	09:21:59	0.7269	33
00/09/1992	09:21:59	0.7268	33
00/09/1992	09:21:59	0.7267	33
00/09/1992	09:21:59	0.7266	33
00/09/1992	09:21:59	0.7265	33
00/09/1992	09:21:59	0.7264	33
00/09/1992	09:21:59	0.7266	33
00/09/1992	09:23:00	0.7265	33
00/09/1992	09:23:00	0.7264	33
00/09/1992	09:23:00	0.7265	33
00/09/1992	09:23:00	0.7266	33
00/09/1992	09:23:00	0.7267	33
00/09/1992	09:23:00	0.7268	33
00/09/1992	09:23:00	0.7266	33
00/09/1992	09:23:00	0.7267	33
00/09/1992	09:23:00	0.7266	33
00/09/1992	09:24:00	0.7265	33
00/09/1992	09:24:00	0.7266	33
00/09/1992	09:24:00	0.7267	33
00/09/1992	09:24:00	0.7266	33
00/09/1992	09:24:00	0.7268	33
00/09/1992	09:24:00	0.7269	33
00/09/1992	09:24:59	0.727	33
00/09/1992	09:24:59	0.7269	33
00/09/1992	09:24:59	0.7268	33
00/09/1992	09:24:59	0.7267	33
00/09/1992	09:24:59	0.7266	33
00/09/1992	09:24:59	0.7265	33
00/09/1992	09:26:00	0.7264	33
00/09/1992	09:26:00	0.7263	33
00/09/1992	09:26:00	0.7262	33
00/09/1992	09:26:00	0.7261	33
00/09/1992	09:26:00	0.7262	33
00/09/1992	09:26:00	0.7263	33
00/09/1992	09:26:00	0.7262	33
00/09/1992	09:26:00	0.7261	33
00/09/1992	09:26:00	0.726	33
00/09/1992	09:26:00	0.7259	33
00/09/1992	09:27:00	0.726	33
00/09/1992	09:27:00	0.7261	33
00/09/1992	09:27:00	0.7262	33
00/09/1992	09:27:00	0.7263	33
00/09/1992	09:27:00	0.7265	33
00/09/1992	09:27:00	0.7266	33
00/09/1992	09:27:00	0.7267	33
00/09/1992	09:27:00	0.7265	33
00/09/1992	09:27:00	0.7269	33
00/09/1992	09:27:00	0.7266	33
00/09/1992	09:27:00	0.7268	33
00/09/1992	09:27:00	0.7267	33
00/09/1992	09:27:59	0.7268	33
00/09/1992	09:27:59	0.7267	33
00/09/1992	09:27:59	0.7266	33
00/09/1992	09:27:59	0.7265	33
00/09/1992	09:27:59	0.7263	33
00/09/1992	09:29:00	0.7262	33
00/09/1992	09:29:00	0.7265	33
00/09/1992	09:29:00	0.7266	33
00/09/1992	09:29:00	0.7267	33
00/09/1992	09:29:00	0.7266	33
00/09/1992	09:29:00	0.7265	33
00/09/1992	09:30:00	0.7263	33
00/09/1992	09:30:00	0.7264	33
00/09/1992	09:30:00	0.7265	33
00/09/1992	09:30:59	0.7266	33
00/09/1992	09:30:59	0.7268	33
00/09/1992	09:30:59	0.7269	33
00/09/1992	09:30:59	0.727	33
00/09/1992	09:30:59	0.7271	33
00/09/1992	09:30:59	0.727	33
00/09/1992	09:30:59	0.7269	33
00/09/1992	09:30:59	0.7268	33
00/09/1992	09:32:00	0.7266	33
00/09/1992	09:32:00	0.7265	33
00/09/1992	09:32:00	0.7263	33
00/09/1992	09:32:00	0.7262	33
00/09/1992	09:32:00	0.7264	33
00/09/1992	09:32:00	0.7262	33
00/09/1992	09:32:00	0.7261	33
00/09/1992	09:33:00	0.7262	33
00/09/1992	09:33:00	0.7263	33
00/09/1992	09:33:00	0.7264	33
00/09/1992	09:33:00	0.7262	33
00/09/1992	09:33:00	0.7261	33
00/09/1992	09:33:00	0.726	33
00/09/1992	09:33:00	0.7259	33
00/09/1992	09:33:00	0.7261	33
00/09/1992	09:33:00	0.7262	33
00/09/1992	09:33:00	0.7263	33
00/09/1992	09:33:00	0.7262	33
00/09/1992	09:33:00	0.726	33
00/09/1992	09:33:00	0.7259	33
00/09/1992	09:33:59	0.726	33
00/09/1992	09:33:59	0.7263	33
00/09/1992	09:33:59	0.7262	33
00/09/1992	09:33:59	0.7263	33
00/09/1992	09:33:59	0.7261	33
00/09/1992	09:33:59	0.726	33
00/09/1992	09:33:59	0.7259	33
00/09/1992	09:34:59	0.7258	33
00/09/1992	09:34:59	0.7257	33
00/09/1992	09:34:59	0.7258	33
00/09/1992	09:34:59	0.7261	33
00/09/1992	09:34:59	0.726	33
00/09/1992	09:34:59	0.7258	33
00/09/1992	09:34:59	0.726	33
00/09/1992	09:34:59	0.7262	33
00/09/1992	09:34:59	0.726	33
00/09/1992	09:34:59	0.7259	33
00/09/1992	09:34:59	0.7258	33
00/09/1992	09:36:00	0.7259	33
00/09/1992	09:36:00	0.7258	33
00/09/1992	09:36:00	0.7257	33
00/09/1992	09:36:00	0.7256	33
00/09/1992	09:36:00	0.7258	33
00/09/1992	09:36:00	0.7259	33
00/09/1992	09:36:00	0.726	33
00/09/1992	09:36:00	0.7261	33
00/09/1992	09:36:00	0.726	33
00/09/1992	09:36:00	0.7259	33
00/09/1992	09:36:00	0.7258	33
00/09/1992	09:36:59	0.7257	33
00/09/1992	09:36:59	0.7256	33
00/09/1992	09:36:59	0.7257	33
00/09/1992	09:36:59	0.7256	33
00/09/1992	09:36:59	0.7258	33
00/09/1992	09:36:59	0.7255	33
00/09/1992	09:36:59	0.7256	33
00/09/1992	09:36:59	0.7257	33
00/09/1992	09:36:59	0.7258	33
00/09/1992	09:36:59	0.7257	33
00/09/1992	09:37:59	0.7257	33
00/09/1992	09:37:59	0.7256	33
00/09/1992	09:37:59	0.7257	33
00/09/1992	09:37:59	0.7258	33
00/09/1992	09:37:59	0.7259	33
00/09/1992	09:37:59	0.726	33
00/09/1992	09:37:59	0.7259	33
00/09/1992	09:37:59	0.7258	33
00/09/1992	09:37:59	0.7259	33
00/09/1992	09:37:59	0.726	33
00/09/1992	09:39:00	0.7258	33
00/09/1992	09:39:00	0.7257	33
00/09/1992	09:39:00	0.7256	33
00/09/1992	09:39:00	0.7257	33
00/09/1992	09:39:00	0.7258	33
00/09/1992	09:39:00	0.7257	33
00/09/1992	09:39:00	0.7256	33
00/09/1992	09:39:00	0.7255	33
00/09/1992	09:39:00	0.7256	33
00/09/1992	09:40:00	0.7258	33
00/09/1992	09:40:00	0.7257	33
00/09/1992	09:40:00	0.7256	33
00/09/1992	09:40:00	0.7257	33
00/09/1992	09:40:00	0.7256	33
00/09/1992	09:40:00	0.7255	33
00/09/1992	09:40:59	0.7256	33
00/09/1992	09:40:59	0.7257	33
00/09/1992	09:40:59	0.7258	33
00/09/1992	09:40:59	0.7257	33
00/09/1992	09:40:59	0.7256	33
00/09/1992	09:40:59	0.7255	33
00/09/1992	09:40:59	0.7254	33
00/09/1992	09:40:59	0.7253	33
00/09/1992	09:40:59	0.7254	33
00/09/1992	09:40:59	0.7255	33
00/09/1992	09:42:00	0.7253	33
00/09/1992	09:42:00	0.7252	33
00/09/1992	09:42:00	0.7251	33
00/09/1992	09:42:00	0.7252	33
00/09/1992	09:42:00	0.7251	33
00/09/1992	09:42:00	0.725	33
00/09/1992	09:42:00	0.7249	33
00/09/1992	09:42:00	0.725	33
00/09/1992	09:43:00	0.7249	33
00/09/1992	09:43:00	0.7248	33
00/09/1992	09:43:00	0.7249	33
00/09/1992	09:43:00	0.725	33
00/09/1992	09:43:00	0.7251	33
00/09/1992	09:43:00	0.725	33
00/09/1992	09:43:00	0.7249	33
00/09/1992	09:43:00	0.725	33
00/09/1992	09:43:00	0.7249	33
00/09/1992	09:43:59	0.725	33
00/09/1992	09:43:59	0.7251	33
00/09/1992	09:43:59	0.7252	33
00/09/1992	09:43:59	0.7251	33
00/09/1992	09:43:59	0.7252	33
00/09/1992	09:43:59	0.7251	33
00/09/1992	09:43:59	0.725	33
00/09/1992	09:43:59	0.7251	33
00/09/1992	09:45:00	0.725	33
00/09/1992	09:45:00	0.7251	33
00/09/1992	09:45:00	0.7252	33
00/09/1992	09:45:00	0.7253	33
00/09/1992	09:45:00	0.7252	33
00/09/1992	09:45:00	0.7253	33
00/09/1992	09:45:00	0.7254	33
00/09/1992	09:45:00	0.7253	33
00/09/1992	09:45:00	0.7252	33
00/09/1992	09:45:00	0.7253	33
00/09/1992	09:46:00	0.7254	33
00/09/1992	09:46:00	0.7255	33
00/09/1992	09:46:00	0.7256	33
00/09/1992	09:46:00	0.7255	33
00/09/1992	09:46:00	0.7254	33
00/09/1992	09:46:00	0.7255	33
00/09/1992	09:46:59	0.7254	33
00/09/1992	09:46:59	0.7253	33
00/09/1992	09:46:59	0.7252	33
00/09/1992	09:46:59	0.7251	33
00/09/1992	09:46:59	0.725	33
00/09/1992	09:46:59	0.7249	33
00/09/1992	09:46:59	0.7248	33
00/09/1992	09:46:59	0.7249	33
00/09/1992	09:46:59	0.725	33
00/09/1992	09:46:59	0.7249	33
00/09/1992	09:46:59	0.7248	33
00/09/1992	09:48:00	0.7247	33
00/09/1992	09:48:00	0.7246	33
00/09/1992	09:48:00	0.7249	33
00/09/1992	09:48:00	0.7245	33
00/09/1992	09:48:00	0.7244	33
00/09/1992	09:48:00	0.7242	33
00/09/1992	09:48:00	0.724	33
00/09/1992	09:49:00	0.7243	33
00/09/1992	09:49:00	0.7245	33
00/09/1992	09:49:00	0.7246	33
00/09/1992	09:49:00	0.7244	33
00/09/1992	09:49:00	0.7243	33
00/09/1992	09:49:00	0.7242	33
00/09/1992	09:49:00	0.724	33
00/09/1992	09:49:00	0.7242	33
00/09/1992	09:49:00	0.7239	33
00/09/1992	09:49:59	0.724	33
00/09/1992	09:49:59	0.7241	33
00/09/1992	09:49:59	0.724	33
00/09/1992	09:49:59	0.7239	33
00/09/1992	09:49:59	0.7238	33
00/09/1992	09:49:59	0.7235	33
00/09/1992	09:49:59	0.7233	33
00/09/1992	09:49:59	0.723	33
00/09/1992	09:49:59	0.7229	33
00/09/1992	09:49:59	0.723	33
00/09/1992	09:49:59	0.7231	33
00/09/1992	09:49:59	0.7232	33
00/09/1992	09:49:59	0.7231	33
00/09/1992	09:49:59	0.723	33
00/09/1992	09:49:59	0.7231	33
00/09/1992	09:49:59	0.7232	33
00/09/1992	09:49:59	0.7233	33
00/09/1992	09:49:59	0.7234	33
00/09/1992	09:49:59	0.7233	33
00/09/1992	09:49:59	0.7232	33
00/09/1992	09:49:59	0.7233	33
00/09/1992	09:49:59	0.7234	33
00/09/1992	09:50:59	0.7233	33
00/09/1992	09:50:59	0.7234	33
00/09/1992	09:50:59	0.7235	33
00/09/1992	09:50:59	0.7236	33
00/09/1992	09:50:59	0.7235	33
00/09/1992	09:50:59	0.7233	33
00/09/1992	09:50:59	0.7232	33
00/09/1992	09:50:59	0.7233	33
00/09/1992	09:50:59	0.7232	33
00/09/1992	09:50:59	0.7231	33
00/09/1992	09:50:59	0.723	33
00/09/1992	09:50:59	0.7231	33
00/09/1992	09:50:59	0.723	33
00/09/1992	09:50:59	0.7233	33
00/09/1992	09:50:59	0.7235	33
00/09/1992	09:52:00	0.7233	33
00/09/1992	09:52:00	0.7235	33
00/09/1992	09:52:00	0.7234	33
00/09/1992	09:52:00	0.723	33
00/09/1992	09:52:00	0.7229	33
00/09/1992	09:52:00	0.7231	33
00/09/1992	09:52:00	0.7228	33
00/09/1992	09:52:00	0.723	33
00/09/1992	09:52:00	0.7232	33
00/09/1992	09:52:00	0.7233	33
00/09/1992	09:53:00	0.7235	33
00/09/1992	09:53:00	0.7236	33
00/09/1992	09:53:00	0.7237	33
00/09/1992	09:53:00	0.7238	33
00/09/1992	09:53:00	0.7237	33
00/09/1992	09:53:00	0.7238	33
00/09/1992	09:53:00	0.7239	33
00/09/1992	09:53:00	0.724	33
00/09/1992	09:53:00	0.7238	33
00/09/1992	09:53:00	0.7237	33
00/09/1992	09:53:00	0.7236	33
00/09/1992	09:53:00	0.7235	33
00/09/1992	09:53:00	0.7234	33
00/09/1992	09:53:59	0.7235	33
00/09/1992	09:53:59	0.7238	33
00/09/1992	09:53:59	0.724	33
00/09/1992	09:53:59	0.7242	33
00/09/1992	09:53:59	0.724	33
00/09/1992	09:53:59	0.7239	33
00/09/1992	09:53:59	0.7238	33
00/09/1992	09:53:59	0.7239	33
00/09/1992	09:53:59	0.7238	33
00/09/1992	09:53:59	0.724	33
00/09/1992	09:55:00	0.7241	33
00/09/1992	09:55:00	0.724	33
00/09/1992	09:55:00	0.7239	33
00/09/1992	09:55:00	0.7235	33
00/09/1992	09:55:00	0.7237	33
00/09/1992	09:55:00	0.7236	33
00/09/1992	09:55:00	0.7237	33
00/09/1992	09:55:00	0.7238	33
00/09/1992	09:55:00	0.7237	33
00/09/1992	09:55:00	0.7238	33
00/09/1992	09:55:00	0.7237	33
00/09/1992	09:55:00	0.7236	33
00/09/1992	09:55:00	0.7235	33
00/09/1992	09:56:00	0.7234	33
00/09/1992	09:56:00	0.7232	33
00/09/1992	09:56:00	0.723	33
00/09/1992	09:56:00	0.7231	33
00/09/1992	09:56:00	0.7232	33
00/09/1992	09:56:00	0.7234	33
00/09/1992	09:56:00	0.7233	33
00/09/1992	09:56:59	0.7234	33
00/09/1992	09:56:59	0.7235	33
00/09/1992	09:56:59	0.7234	33
00/09/1992	09:56:59	0.7233	33
00/09/1992	09:56:59	0.7232	33
00/09/1992	09:56:59	0.7231	33
00/09/1992	09:56:59	0.723	33
00/09/1992	09:56:59	0.7229	33
00/09/1992	09:56:59	0.7228	33
00/09/1992	09:56:59	0.7227	33
00/09/1992	09:56:59	0.7225	33
00/09/1992	09:56:59	0.7224	33
00/09/1992	09:58:00	0.7224	33
00/09/1992	09:58:00	0.7225	33
00/09/1992	09:58:00	0.7226	33
00/09/1992	09:58:00	0.7227	33
00/09/1992	09:58:00	0.7228	33
00/09/1992	09:58:00	0.7227	33
00/09/1992	09:58:00	0.7226	33
00/09/1992	09:58:00	0.7225	33
00/09/1992	09:58:00	0.7224	33
00/09/1992	09:58:00	0.7223	33
00/09/1992	09:58:00	0.7221	33
00/09/1992	09:58:00	0.722	33
00/09/1992	09:58:00	0.722	33
00/09/1992	09:58:00	0.7219	33
00/09/1992	09:58:00	0.7218	33
00/09/1992	09:59:00	0.7219	33
00/09/1992	09:59:00	0.722	33
00/09/1992	09:59:00	0.7221	33
00/09/1992	09:59:00	0.7222	33
00/09/1992	09:59:00	0.7223	33
00/09/1992	09:59:00	0.7225	33
00/09/1992	09:59:00	0.7226	33
00/09/1992	09:59:00	0.7227	33
00/09/1992	09:59:00	0.7228	33
00/09/1992	09:59:00	0.7227	33
00/09/1992	09:59:00	0.7228	33
00/09/1992	09:59:00	0.7227	33
00/09/1992	09:59:00	0.7225	33
00/09/1992	09:59:00	0.7224	33
00/09/1992	09:59:59	0.7225	33
00/09/1992	09:59:59	0.7226	33
00/09/1992	09:59:59	0.7227	33
00/09/1992	09:59:59	0.7226	33
00/09/1992	09:59:59	0.7225	33
00/09/1992	10:01:00	0.7224	33
00/09/1992	10:01:00	0.7221	33
00/09/1992	10:01:00	0.7222	33
00/09/1992	10:01:00	0.7221	33
00/09/1992	10:01:00	0.722	33
00/09/1992	10:01:00	0.7219	33
00/09/1992	10:01:00	0.7218	33
00/09/1992	10:01:00	0.7217	33
00/09/1992	10:01:00	0.7218	33
00/09/1992	10:01:00	0.7219	33
00/09/1992	10:01:00	0.722	33
00/09/1992	10:01:00	0.7221	33
00/09/1992	10:01:00	0.7222	33
00/09/1992	10:02:00	0.7223	33
00/09/1992	10:02:00	0.7224	33
00/09/1992	10:02:00	0.7225	33
00/09/1992	10:02:00	0.7226	33
00/09/1992	10:02:00	0.7227	33
00/09/1992	10:02:00	0.7226	33
00/09/1992	10:02:00	0.7228	33
00/09/1992	10:02:59	0.7229	33
00/09/1992	10:02:59	0.7228	33
00/09/1992	10:02:59	0.7229	33
00/09/1992	10:02:59	0.723	33
00/09/1992	10:04:00	0.7229	33
00/09/1992	10:04:00	0.7228	33
00/09/1992	10:04:00	0.7229	33
00/09/1992	10:04:00	0.7231	33
00/09/1992	10:04:00	0.723	33
00/09/1992	10:04:00	0.7231	33
00/09/1992	10:04:00	0.7229	33
00/09/1992	10:04:00	0.7228	33
00/09/1992	10:04:00	0.7227	33
00/09/1992	10:04:00	0.7226	33
00/09/1992	10:05:00	0.7227	33
00/09/1992	10:05:00	0.7226	33
00/09/1992	10:05:00	0.7225	33
00/09/1992	10:05:00	0.7223	33
00/09/1992	10:05:00	0.7224	33
00/09/1992	10:05:59	0.7226	33
00/09/1992	10:05:59	0.7227	33
00/09/1992	10:05:59	0.7225	33
00/09/1992	10:05:59	0.7224	33
00/09/1992	10:05:59	0.7225	33
00/09/1992	10:06:59	0.7222	33
00/09/1992	10:06:59	0.7223	33
00/09/1992	10:06:59	0.722	33
00/09/1992	10:06:59	0.7219	33
00/09/1992	10:06:59	0.7218	33
00/09/1992	10:06:59	0.7217	33
00/09/1992	10:06:59	0.7218	33
00/09/1992	10:06:59	0.7217	33
00/09/1992	10:06:59	0.7215	33
00/09/1992	10:06:59	0.7217	33
00/09/1992	10:06:59	0.7215	33
00/09/1992	10:08:00	0.7213	33
00/09/1992	10:08:00	0.7212	33
00/09/1992	10:08:00	0.7211	33
00/09/1992	10:08:00	0.721	33
00/09/1992	10:08:00	0.7209	33
00/09/1992	10:08:00	0.7208	33
00/09/1992	10:08:00	0.7207	33
00/09/1992	10:08:00	0.7206	33
00/09/1992	10:08:00	0.7207	33
00/09/1992	10:08:00	0.7206	33
00/09/1992	10:08:00	0.7205	33
00/09/1992	10:08:00	0.7206	33
00/09/1992	10:08:00	0.7207	33
00/09/1992	10:08:00	0.7208	33
00/09/1992	10:08:00	0.7209	33
00/09/1992	10:08:00	0.721	33
00/09/1992	10:09:00	0.7209	33
00/09/1992	10:09:00	0.7208	33
00/09/1992	10:09:00	0.7205	33
00/09/1992	10:09:00	0.7201	33
00/09/1992	10:09:00	0.7202	33
00/09/1992	10:09:00	0.7204	33
00/09/1992	10:09:00	0.7205	33
00/09/1992	10:09:00	0.7206	33
00/09/1992	10:09:00	0.7207	33
00/09/1992	10:09:00	0.7206	33
00/09/1992	10:09:00	0.7205	33
00/09/1992	10:09:00	0.72	33
00/09/1992	10:09:00	0.72	33
00/09/1992	10:09:00	0.7201	33
00/09/1992	10:09:59	0.7198	33
00/09/1992	10:09:59	0.7198	33
00/09/1992	10:09:59	0.7197	33
00/09/1992	10:09:59	0.7196	33
00/09/1992	10:09:59	0.7195	33
00/09/1992	10:09:59	0.7194	33
00/09/1992	10:09:59	0.7193	33
00/09/1992	10:09:59	0.7192	33
00/09/1992	10:09:59	0.7191	33
00/09/1992	10:09:59	0.719	33
00/09/1992	10:09:59	0.7189	33
00/09/1992	10:09:59	0.7188	33
00/09/1992	10:09:59	0.7185	33
00/09/1992	10:09:59	0.7183	33
00/09/1992	10:11:00	0.7182	33
00/09/1992	10:11:00	0.718	33
00/09/1992	10:11:00	0.7177	33
00/09/1992	10:11:00	0.7175	33
00/09/1992	10:11:00	0.718	33
00/09/1992	10:11:00	0.7183	33
00/09/1992	10:11:00	0.7185	33
00/09/1992	10:11:00	0.718	33
00/09/1992	10:11:00	0.7179	33
00/09/1992	10:11:00	0.718	33
00/09/1992	10:11:00	0.7178	33
00/09/1992	10:11:00	0.7175	33
00/09/1992	10:11:00	0.718	33
00/09/1992	10:11:00	0.7183	33
00/09/1992	10:12:00	0.718	33
00/09/1992	10:12:00	0.7182	33
00/09/1992	10:12:00	0.718	33
00/09/1992	10:12:00	0.7179	33
00/09/1992	10:12:00	0.7178	33
00/09/1992	10:12:00	0.7177	33
00/09/1992	10:12:00	0.7175	33
00/09/1992	10:12:00	0.717	33
00/09/1992	10:12:00	0.7172	33
00/09/1992	10:12:00	0.7175	33
00/09/1992	10:12:00	0.718	33
00/09/1992	10:12:59	0.7175	33
00/09/1992	10:12:59	0.7177	33
00/09/1992	10:12:59	0.718	33
00/09/1992	10:12:59	0.7182	33
00/09/1992	10:12:59	0.718	33
00/09/1992	10:12:59	0.7185	33
00/09/1992	10:12:59	0.7187	33
00/09/1992	10:12:59	0.7185	33
00/09/1992	10:12:59	0.7187	33
00/09/1992	10:12:59	0.7188	33
00/09/1992	10:12:59	0.719	33
00/09/1992	10:14:00	0.7185	33
00/09/1992	10:14:00	0.719	33
00/09/1992	10:14:00	0.7193	33
00/09/1992	10:14:00	0.719	33
00/09/1992	10:14:00	0.7185	33
00/09/1992	10:14:00	0.719	33
00/09/1992	10:14:00	0.7187	33
00/09/1992	10:14:00	0.719	33
00/09/1992	10:14:00	0.7191	33
00/09/1992	10:15:00	0.719	33
00/09/1992	10:15:00	0.7188	33
00/09/1992	10:15:00	0.7185	33
00/09/1992	10:15:00	0.7184	33
00/09/1992	10:15:00	0.7183	33
00/09/1992	10:15:00	0.718	33
00/09/1992	10:15:00	0.7185	33
00/09/1992	10:15:59	0.718	33
00/09/1992	10:15:59	0.7181	33
00/09/1992	10:15:59	0.7184	33
00/09/1992	10:15:59	0.7185	33
00/09/1992	10:15:59	0.718	33
00/09/1992	10:15:59	0.7179	33
00/09/1992	10:15:59	0.718	33
00/09/1992	10:15:59	0.7182	33
00/09/1992	10:15:59	0.7183	33
00/09/1992	10:15:59	0.7185	33
00/09/1992	10:15:59	0.7186	33
00/09/1992	10:17:00	0.7187	33
00/09/1992	10:17:00	0.7188	33
00/09/1992	10:17:00	0.7186	33
00/09/1992	10:17:00	0.7185	33
00/09/1992	10:17:00	0.7188	33
00/09/1992	10:17:00	0.7185	33
00/09/1992	10:17:00	0.719	33
00/09/1992	10:17:00	0.7188	33
00/09/1992	10:17:00	0.719	33
00/09/1992	10:17:00	0.7195	33
00/09/1992	10:17:00	0.7193	33
00/09/1992	10:18:00	0.7197	33
00/09/1992	10:18:00	0.7198	33
00/09/1992	10:18:00	0.7197	33
00/09/1992	10:18:59	0.7195	33
00/09/1992	10:18:59	0.7192	33
00/09/1992	10:18:59	0.719	33
00/09/1992	10:18:59	0.7188	33
00/09/1992	10:18:59	0.7186	33
00/09/1992	10:18:59	0.7185	33
00/09/1992	10:19:59	0.7183	33
00/09/1992	10:19:59	0.7184	33
00/09/1992	10:19:59	0.7185	33
00/09/1992	10:19:59	0.7183	33
00/09/1992	10:19:59	0.7182	33
00/09/1992	10:19:59	0.718	33
00/09/1992	10:19:59	0.7182	33
00/09/1992	10:19:59	0.7183	33
00/09/1992	10:21:00	0.7182	33
00/09/1992	10:21:00	0.718	33
00/09/1992	10:21:00	0.7183	33
00/09/1992	10:21:00	0.7184	33
00/09/1992	10:21:00	0.7185	33
00/09/1992	10:21:00	0.7187	33
00/09/1992	10:21:00	0.7188	33
00/09/1992	10:21:00	0.719	33
00/09/1992	10:21:00	0.7195	33
00/09/1992	10:21:00	0.7193	33
00/09/1992	10:21:00	0.7192	33
00/09/1992	10:21:59	0.719	33
00/09/1992	10:21:59	0.7189	33
00/09/1992	10:21:59	0.7188	33
00/09/1992	10:21:59	0.7187	33
00/09/1992	10:21:59	0.7189	33
00/09/1992	10:21:59	0.719	33
00/09/1992	10:21:59	0.7191	33
00/09/1992	10:21:59	0.719	33
00/09/1992	10:21:59	0.7189	33
00/09/1992	10:21:59	0.7188	33
00/09/1992	10:22:59	0.7189	33
00/09/1992	10:22:59	0.719	33
00/09/1992	10:22:59	0.7193	33
00/09/1992	10:22:59	0.7195	33
00/09/1992	10:22:59	0.7193	33
00/09/1992	10:24:00	0.7195	33
00/09/1992	10:24:00	0.7197	33
00/09/1992	10:24:00	0.7198	33
00/09/1992	10:24:00	0.7196	33
00/09/1992	10:24:00	0.7195	33
00/09/1992	10:24:00	0.7194	33
00/09/1992	10:24:00	0.7195	33
00/09/1992	10:24:00	0.7196	33
00/09/1992	10:24:00	0.7194	33
00/09/1992	10:24:00	0.7193	33
00/09/1992	10:24:00	0.7195	33
00/09/1992	10:25:00	0.7194	33
00/09/1992	10:25:00	0.7195	33
00/09/1992	10:25:00	0.7194	33
00/09/1992	10:25:00	0.7192	33
00/09/1992	10:25:00	0.7194	33
00/09/1992	10:25:00	0.7193	33
00/09/1992	10:25:00	0.7191	33
00/09/1992	10:25:00	0.719	33
00/09/1992	10:25:00	0.7195	33
00/09/1992	10:25:59	0.7196	33
00/09/1992	10:25:59	0.72	33
00/09/1992	10:25:59	0.7198	33
00/09/1992	10:25:59	0.7198	33
00/09/1992	10:25:59	0.7197	33
00/09/1992	10:25:59	0.7197	33
00/09/1992	10:25:59	0.7198	33
00/09/1992	10:25:59	0.7199	33
00/09/1992	10:25:59	0.72	33
00/09/1992	10:27:00	0.7197	33
00/09/1992	10:27:00	0.7196	33
00/09/1992	10:27:00	0.7197	33
00/09/1992	10:27:00	0.7199	33
00/09/1992	10:27:00	0.72	33
00/09/1992	10:27:00	0.7198	33
00/09/1992	10:27:00	0.7202	33
00/09/1992	10:27:00	0.7203	33
00/09/1992	10:27:00	0.7202	33
00/09/1992	10:27:00	0.7201	33
00/09/1992	10:27:00	0.72	33
00/09/1992	10:28:00	0.7198	33
00/09/1992	10:28:00	0.72	33
00/09/1992	10:28:00	0.7202	33
00/09/1992	10:28:00	0.7203	33
00/09/1992	10:28:00	0.7201	33
00/09/1992	10:28:00	0.7202	33
00/09/1992	10:28:59	0.72	33
00/09/1992	10:28:59	0.7198	33
00/09/1992	10:28:59	0.72	33
00/09/1992	10:28:59	0.7202	33
00/09/1992	10:28:59	0.72	33
00/09/1992	10:30:00	0.7202	33
00/09/1992	10:30:00	0.72	33
00/09/1992	10:30:00	0.7198	33
00/09/1992	10:30:00	0.7195	33
00/09/1992	10:30:00	0.7197	33
00/09/1992	10:30:00	0.7199	33
00/09/1992	10:31:00	0.7198	33
00/09/1992	10:31:00	0.7199	33
00/09/1992	10:31:59	0.72	33
00/09/1992	10:31:59	0.7202	33
00/09/1992	10:31:59	0.7204	33
00/09/1992	10:31:59	0.7205	33
00/09/1992	10:33:00	0.7204	33
00/09/1992	10:33:00	0.7205	33
00/09/1992	10:33:00	0.7204	33
00/09/1992	10:33:00	0.7205	33
00/09/1992	10:33:00	0.7207	33
00/09/1992	10:33:00	0.7208	33
00/09/1992	10:34:00	0.721	33
00/09/1992	10:34:00	0.7211	33
00/09/1992	10:34:00	0.7213	33
00/09/1992	10:34:00	0.721	33
00/09/1992	10:34:00	0.7208	33
00/09/1992	10:34:00	0.7209	33
00/09/1992	10:34:59	0.7208	33
00/09/1992	10:34:59	0.7207	33
00/09/1992	10:34:59	0.7206	33
00/09/1992	10:34:59	0.7207	33
00/09/1992	10:34:59	0.7206	33
00/09/1992	10:34:59	0.7207	33
00/09/1992	10:34:59	0.7208	33
00/09/1992	10:34:59	0.7207	33
00/09/1992	10:35:59	0.7208	33
00/09/1992	10:35:59	0.7207	33
00/09/1992	10:35:59	0.7206	33
00/09/1992	10:35:59	0.7205	33
00/09/1992	10:35:59	0.7206	33
00/09/1992	10:35:59	0.7205	33
00/09/1992	10:35:59	0.7204	33
00/09/1992	10:35:59	0.7205	33
00/09/1992	10:37:00	0.7206	33
00/09/1992	10:37:00	0.7207	33
00/09/1992	10:37:00	0.7206	33
00/09/1992	10:37:00	0.7207	33
00/09/1992	10:37:00	0.7208	33
00/09/1992	10:37:00	0.721	33
00/09/1992	10:37:00	0.7211	33
00/09/1992	10:37:00	0.721	33
00/09/1992	10:38:00	0.7209	33
00/09/1992	10:38:00	0.7208	33
00/09/1992	10:38:00	0.7207	33
00/09/1992	10:38:00	0.7208	33
00/09/1992	10:38:00	0.7207	33
00/09/1992	10:38:59	0.7206	33
00/09/1992	10:38:59	0.7204	33
00/09/1992	10:38:59	0.7203	33
00/09/1992	10:38:59	0.7202	33
00/09/1992	10:38:59	0.72	33
00/09/1992	10:38:59	0.7198	33
00/09/1992	10:38:59	0.7199	33
00/09/1992	10:40:00	0.7196	33
00/09/1992	10:40:00	0.7198	33
00/09/1992	10:40:00	0.7197	33
00/09/1992	10:40:00	0.7196	33
00/09/1992	10:40:00	0.7197	33
00/09/1992	10:40:00	0.7198	33
00/09/1992	10:40:00	0.7199	33
00/09/1992	10:40:00	0.7197	33
00/09/1992	10:41:00	0.7196	33
00/09/1992	10:41:00	0.7194	33
00/09/1992	10:41:00	0.7195	33
00/09/1992	10:41:00	0.7196	33
00/09/1992	10:41:00	0.7194	33
00/09/1992	10:41:00	0.7193	33
00/09/1992	10:41:00	0.7192	33
00/09/1992	10:41:00	0.7191	33
00/09/1992	10:41:59	0.719	33
00/09/1992	10:41:59	0.7191	33
00/09/1992	10:41:59	0.719	33
00/09/1992	10:41:59	0.7193	33
00/09/1992	10:41:59	0.7194	33
00/09/1992	10:41:59	0.7193	33
00/09/1992	10:41:59	0.7195	33
00/09/1992	10:41:59	0.7194	33
00/09/1992	10:43:00	0.7191	33
00/09/1992	10:43:00	0.719	33
00/09/1992	10:43:00	0.7191	33
00/09/1992	10:43:00	0.7193	33
00/09/1992	10:43:00	0.7195	33
00/09/1992	10:43:00	0.7196	33
00/09/1992	10:43:00	0.7198	33
00/09/1992	10:43:00	0.7199	33
00/09/1992	10:44:00	0.7196	33
00/09/1992	10:44:00	0.7199	33
00/09/1992	10:44:00	0.72	33
00/09/1992	10:44:00	0.7202	33
00/09/1992	10:44:00	0.7201	33
00/09/1992	10:44:00	0.72	33
00/09/1992	10:44:00	0.7199	33
00/09/1992	10:44:00	0.7201	33
00/09/1992	10:44:59	0.7198	33
00/09/1992	10:44:59	0.7199	33
00/09/1992	10:44:59	0.72	33
00/09/1992	10:44:59	0.7201	33
00/09/1992	10:44:59	0.72	33
00/09/1992	10:44:59	0.7199	33
00/09/1992	10:44:59	0.7198	33
00/09/1992	10:46:00	0.7197	33
00/09/1992	10:46:00	0.7196	33
00/09/1992	10:46:00	0.7195	33
00/09/1992	10:46:00	0.7194	33
00/09/1992	10:46:00	0.7193	33
00/09/1992	10:46:00	0.7191	33
00/09/1992	10:46:00	0.719	33
00/09/1992	10:46:00	0.7193	33
00/09/1992	10:46:00	0.7192	33
00/09/1992	10:47:00	0.7195	33
00/09/1992	10:47:00	0.7194	33
00/09/1992	10:47:00	0.7195	33
00/09/1992	10:47:00	0.7196	33
00/09/1992	10:47:59	0.7197	33
00/09/1992	10:47:59	0.7198	33
00/09/1992	10:49:00	0.72	33
00/09/1992	10:49:00	0.7196	33
00/09/1992	10:49:00	0.7197	33
00/09/1992	10:49:00	0.7196	33
00/09/1992	10:49:00	0.7197	33
00/09/1992	10:50:00	0.7198	33
00/09/1992	10:50:00	0.7196	33
00/09/1992	10:50:00	0.7197	33
00/09/1992	10:50:00	0.7195	33
00/09/1992	10:50:00	0.7194	33
00/09/1992	10:50:00	0.7193	33
00/09/1992	10:50:59	0.7192	33
00/09/1992	10:50:59	0.7195	33
00/09/1992	10:50:59	0.7192	33
00/09/1992	10:50:59	0.7194	33
00/09/1992	10:51:59	0.7195	33
00/09/1992	10:51:59	0.7194	33
00/09/1992	10:51:59	0.7193	33
00/09/1992	10:53:00	0.7194	33
00/09/1992	10:53:00	0.7195	33
00/09/1992	10:53:00	0.7194	33
00/09/1992	10:54:00	0.7192	33
00/09/1992	10:54:00	0.7191	33
00/09/1992	10:54:00	0.7192	33
00/09/1992	10:54:00	0.719	33
00/09/1992	10:54:00	0.7191	33
00/09/1992	10:54:00	0.719	33
00/09/1992	10:54:00	0.7189	33
00/09/1992	10:54:59	0.7192	33
00/09/1992	10:54:59	0.7191	33
00/09/1992	10:54:59	0.7189	33
00/09/1992	10:54:59	0.7188	33
00/09/1992	10:56:00	0.7189	33
00/09/1992	10:56:00	0.7191	33
00/09/1992	10:56:00	0.7189	33
00/09/1992	10:57:00	0.7188	33
00/09/1992	10:57:00	0.7186	33
00/09/1992	10:57:00	0.7187	33
00/09/1992	10:57:59	0.7185	33
00/09/1992	10:57:59	0.7187	33
00/09/1992	10:57:59	0.7185	33
00/09/1992	10:57:59	0.7183	33
00/09/1992	10:57:59	0.7182	33
00/09/1992	10:57:59	0.7183	33
00/09/1992	10:57:59	0.7184	33
00/09/1992	10:59:00	0.7183	33
00/09/1992	10:59:00	0.7182	33
00/09/1992	10:59:00	0.7183	33
00/09/1992	10:59:00	0.7181	33
00/09/1992	10:59:00	0.7182	33
00/09/1992	10:59:00	0.7181	33
00/09/1992	10:59:00	0.7184	33
00/09/1992	10:59:00	0.7183	33
00/09/1992	11:00:00	0.7185	33
00/09/1992	11:00:00	0.7184	33
00/09/1992	11:00:00	0.7183	33
00/09/1992	11:00:00	0.7185	33
00/09/1992	11:00:00	0.7184	33
00/09/1992	11:00:00	0.7183	33
00/09/1992	11:00:00	0.7182	33
00/09/1992	11:00:00	0.7183	33
00/09/1992	11:00:00	0.7182	33
00/09/1992	11:00:00	0.718	33
00/09/1992	11:00:59	0.7181	33
00/09/1992	11:00:59	0.718	33
00/09/1992	11:00:59	0.7179	33
00/09/1992	11:00:59	0.7176	33
00/09/1992	11:00:59	0.7175	33
00/09/1992	11:00:59	0.7177	33
00/09/1992	11:00:59	0.7179	33
00/09/1992	11:00:59	0.7177	33
00/09/1992	11:00:59	0.7176	33
00/09/1992	11:00:59	0.7175	33
00/09/1992	11:00:59	0.7178	33
00/09/1992	11:02:00	0.7176	33
00/09/1992	11:02:00	0.7177	33
00/09/1992	11:02:00	0.7178	33
00/09/1992	11:02:00	0.7179	33
00/09/1992	11:02:00	0.7178	33
00/09/1992	11:02:00	0.7177	33
00/09/1992	11:02:00	0.7178	33
00/09/1992	11:03:00	0.7176	33
00/09/1992	11:03:00	0.7174	33
00/09/1992	11:03:00	0.7176	33
00/09/1992	11:03:00	0.7177	33
00/09/1992	11:03:00	0.7178	33
00/09/1992	11:03:00	0.7177	33
00/09/1992	11:03:00	0.7176	33
00/09/1992	11:03:00	0.7175	33
00/09/1992	11:03:00	0.7174	33
00/09/1992	11:03:00	0.7173	33
00/09/1992	11:03:00	0.7172	33
00/09/1992	11:03:00	0.717	33
00/09/1992	11:03:00	0.7169	33
00/09/1992	11:03:59	0.7168	33
00/09/1992	11:03:59	0.7169	33
00/09/1992	11:03:59	0.7168	33
00/09/1992	11:03:59	0.7169	33
00/09/1992	11:03:59	0.7168	33
00/09/1992	11:03:59	0.7167	33
00/09/1992	11:03:59	0.7166	33
00/09/1992	11:03:59	0.7165	33
00/09/1992	11:03:59	0.7163	33
00/09/1992	11:03:59	0.7162	33
00/09/1992	11:03:59	0.7163	33
00/09/1992	11:03:59	0.7164	33
00/09/1992	11:03:59	0.7161	33
00/09/1992	11:04:59	0.7164	33
00/09/1992	11:04:59	0.7165	33
00/09/1992	11:04:59	0.7164	33
00/09/1992	11:04:59	0.716	33
00/09/1992	11:04:59	0.7156	33
00/09/1992	11:04:59	0.7155	33
00/09/1992	11:04:59	0.7153	33
00/09/1992	11:04:59	0.7152	33
00/09/1992	11:04:59	0.715	33
00/09/1992	11:04:59	0.7149	33
00/09/1992	11:04:59	0.7148	33
00/09/1992	11:04:59	0.7145	33
00/09/1992	11:04:59	0.7147	33
00/09/1992	11:06:00	0.7143	33
00/09/1992	11:06:00	0.714	33
00/09/1992	11:06:00	0.714	33
00/09/1992	11:06:00	0.7138	33
00/09/1992	11:06:00	0.7135	33
00/09/1992	11:06:00	0.7132	33
00/09/1992	11:06:00	0.7144	33
00/09/1992	11:06:59	0.713	33
00/09/1992	11:06:59	0.7125	33
00/09/1992	11:06:59	0.712	33
00/09/1992	11:06:59	0.7115	33
00/09/1992	11:06:59	0.711	33
00/09/1992	11:06:59	0.7105	33
00/09/1992	11:06:59	0.71	33
00/09/1992	11:06:59	0.7095	33
00/09/1992	11:06:59	0.709	33
00/09/1992	11:06:59	0.7085	33
00/09/1992	11:07:59	0.708	33
00/09/1992	11:07:59	0.7075	33
00/09/1992	11:07:59	0.707	33
00/09/1992	11:07:59	0.7065	33
00/09/1992	11:07:59	0.706	33
00/09/1992	11:07:59	0.705	33
00/09/1992	11:09:00	0.706	33
00/09/1992	11:09:00	0.7065	33
00/09/1992	11:09:00	0.707	33
00/09/1992	11:09:00	0.7065	33
00/09/1992	11:10:00	0.705	33
00/09/1992	11:10:00	0.7043	33
00/09/1992	11:10:00	0.704	33
00/09/1992	11:10:00	0.7045	33
00/09/1992	11:10:00	0.705	33
00/09/1992	11:10:00	0.7055	33
00/09/1992	11:10:00	0.706	33
00/09/1992	11:10:00	0.707	33
00/09/1992	11:10:00	0.7075	33
00/09/1992	11:10:00	0.708	33
00/09/1992	11:10:00	0.7085	33
00/09/1992	11:10:00	0.7055	33
00/09/1992	11:10:59	0.709	33
00/09/1992	11:10:59	0.708	33
00/09/1992	11:10:59	0.707	33
00/09/1992	11:10:59	0.708	33
00/09/1992	11:10:59	0.709	33
00/09/1992	11:10:59	0.7095	33
00/09/1992	11:10:59	0.71	33
00/09/1992	11:10:59	0.7095	33
00/09/1992	11:12:00	0.71	33
00/09/1992	11:12:00	0.7101	33
00/09/1992	11:12:00	0.7105	33
00/09/1992	11:12:00	0.7104	33
00/09/1992	11:12:00	0.7105	33
00/09/1992	11:12:00	0.7103	33
00/09/1992	11:13:00	0.71	33
00/09/1992	11:13:00	0.7101	33
00/09/1992	11:13:00	0.7105	33
00/09/1992	11:13:00	0.711	33
00/09/1992	11:13:00	0.7107	33
00/09/1992	11:13:00	0.711	33
00/09/1992	11:13:00	0.711	33
00/09/1992	11:13:59	0.7105	33
00/09/1992	11:13:59	0.711	33
00/09/1992	11:13:59	0.7112	33
00/09/1992	11:13:59	0.711	33
00/09/1992	11:13:59	0.7105	33
00/09/1992	11:13:59	0.711	33
00/09/1992	11:13:59	0.7107	33
00/09/1992	11:13:59	0.711	33
00/09/1992	11:13:59	0.7112	33
00/09/1992	11:13:59	0.711	33
00/09/1992	11:13:59	0.7105	33
00/09/1992	11:13:59	0.71	33
00/09/1992	11:15:00	0.7105	33
00/09/1992	11:15:00	0.7107	33
00/09/1992	11:15:00	0.711	33
00/09/1992	11:16:00	0.7109	33
00/09/1992	11:16:00	0.7105	33
00/09/1992	11:16:00	0.71	33
00/09/1992	11:16:00	0.7099	33
00/09/1992	11:16:00	0.7098	33
00/09/1992	11:16:00	0.7095	33
00/09/1992	11:16:00	0.71	33
00/09/1992	11:16:00	0.7098	33
00/09/1992	11:16:00	0.7095	33
00/09/1992	11:16:00	0.71	33
00/09/1992	11:16:00	0.7098	33
00/09/1992	11:16:59	0.7095	33
00/09/1992	11:16:59	0.71	33
00/09/1992	11:16:59	0.7101	33
00/09/1992	11:16:59	0.7105	33
00/09/1992	11:16:59	0.7107	33
00/09/1992	11:16:59	0.7097	33
00/09/1992	11:18:00	0.711	33
00/09/1992	11:18:00	0.7115	33
00/09/1992	11:18:00	0.711	33
00/09/1992	11:18:00	0.7109	33
00/09/1992	11:18:00	0.7105	33
00/09/1992	11:18:00	0.71	33
00/09/1992	11:18:00	0.7105	33
00/09/1992	11:18:00	0.7106	33
00/09/1992	11:18:00	0.71	33
00/09/1992	11:19:00	0.7099	33
00/09/1992	11:19:00	0.71	33
00/09/1992	11:19:59	0.7097	33
00/09/1992	11:19:59	0.7095	33
00/09/1992	11:19:59	0.709	33
00/09/1992	11:19:59	0.7095	33
00/09/1992	11:19:59	0.7096	33
00/09/1992	11:19:59	0.71	33
00/09/1992	11:19:59	0.7105	33
00/09/1992	11:19:59	0.7099	33
00/09/1992	11:20:59	0.71	33
00/09/1992	11:20:59	0.7101	33
00/09/1992	11:20:59	0.71	33
00/09/1992	11:20:59	0.7104	33
00/09/1992	11:20:59	0.7105	33
00/09/1992	11:20:59	0.71	33
00/09/1992	11:22:00	0.7099	33
00/09/1992	11:22:00	0.71	33
00/09/1992	11:22:00	0.7103	33
00/09/1992	11:22:00	0.7105	33
00/09/1992	11:22:00	0.711	33
00/09/1992	11:22:00	0.7112	33
00/09/1992	11:22:00	0.7115	33
00/09/1992	11:22:00	0.7108	33
00/09/1992	11:23:00	0.7112	33
00/09/1992	11:23:00	0.7115	33
00/09/1992	11:23:00	0.712	33
00/09/1992	11:23:00	0.7115	33
00/09/1992	11:23:00	0.7118	33
00/09/1992	11:23:59	0.712	33
00/09/1992	11:23:59	0.7121	33
00/09/1992	11:23:59	0.7123	33
00/09/1992	11:23:59	0.712	33
00/09/1992	11:23:59	0.7118	33
00/09/1992	11:23:59	0.712	33
00/09/1992	11:23:59	0.7123	33
00/09/1992	11:23:59	0.712	33
00/09/1992	11:23:59	0.7125	33
00/09/1992	11:23:59	0.7126	33
00/09/1992	11:25:00	0.7128	33
00/09/1992	11:25:00	0.713	33
00/09/1992	11:25:00	0.7125	33
00/09/1992	11:25:00	0.712	33
00/09/1992	11:25:00	0.7125	33
00/09/1992	11:25:00	0.712	33
00/09/1992	11:25:00	0.7125	33
00/09/1992	11:25:00	0.713	33
00/09/1992	11:25:00	0.7127	33
00/09/1992	11:25:00	0.7128	33
00/09/1992	11:26:00	0.7125	33
00/09/1992	11:26:00	0.712	33
00/09/1992	11:26:00	0.7125	33
00/09/1992	11:26:00	0.712	33
00/09/1992	11:26:00	0.7123	33
00/09/1992	11:26:00	0.7122	33
00/09/1992	11:26:59	0.712	33
00/09/1992	11:26:59	0.7125	33
00/09/1992	11:26:59	0.7126	33
00/09/1992	11:26:59	0.7125	33
00/09/1992	11:26:59	0.7123	33
00/09/1992	11:26:59	0.712	33
00/09/1992	11:26:59	0.7122	33
00/09/1992	11:28:00	0.712	33
00/09/1992	11:28:00	0.7117	33
00/09/1992	11:28:00	0.712	33
00/09/1992	11:28:00	0.7118	33
00/09/1992	11:28:00	0.712	33
00/09/1992	11:28:00	0.7125	33
00/09/1992	11:29:00	0.712	33
00/09/1992	11:29:59	0.7125	33
00/09/1992	11:29:59	0.7122	33
00/09/1992	11:29:59	0.7125	33
00/09/1992	11:29:59	0.7124	33
00/09/1992	11:31:00	0.7126	33
00/09/1992	11:31:00	0.7124	33
00/09/1992	11:31:00	0.7125	33
00/09/1992	11:31:00	0.7123	33
00/09/1992	11:31:00	0.7125	33
00/09/1992	11:31:00	0.712	33
00/09/1992	11:32:00	0.7125	33
00/09/1992	11:32:00	0.7126	33
00/09/1992	11:32:00	0.7125	33
00/09/1992	11:32:00	0.7128	33
00/09/1992	11:32:00	0.7123	33
00/09/1992	11:32:00	0.7126	33
00/09/1992	11:32:00	0.7125	33
00/09/1992	11:32:59	0.712	33
00/09/1992	11:32:59	0.7124	33
00/09/1992	11:32:59	0.7123	33
00/09/1992	11:32:59	0.7121	33
00/09/1992	11:32:59	0.7123	33
00/09/1992	11:34:00	0.712	33
00/09/1992	11:34:00	0.7118	33
00/09/1992	11:34:00	0.712	33
00/09/1992	11:34:00	0.7118	33
00/09/1992	11:34:00	0.7116	33
00/09/1992	11:34:00	0.7119	33
00/09/1992	11:34:00	0.7117	33
00/09/1992	11:35:00	0.712	33
00/09/1992	11:35:00	0.7119	33
00/09/1992	11:35:00	0.7118	33
00/09/1992	11:35:00	0.7119	33
00/09/1992	11:35:59	0.7117	33
00/09/1992	11:35:59	0.7121	33
00/09/1992	11:35:59	0.7122	33
00/09/1992	11:35:59	0.7123	33
00/09/1992	11:35:59	0.712	33
00/09/1992	11:36:59	0.7125	33
00/09/1992	11:36:59	0.7126	33
00/09/1992	11:36:59	0.7128	33
00/09/1992	11:36:59	0.713	33
00/09/1992	11:36:59	0.7127	33
00/09/1992	11:38:00	0.7128	33
00/09/1992	11:38:00	0.7127	33
00/09/1992	11:38:00	0.7123	33
00/09/1992	11:38:00	0.7125	33
00/09/1992	11:38:00	0.7123	33
00/09/1992	11:39:00	0.7124	33
00/09/1992	11:39:00	0.7125	33
00/09/1992	11:39:00	0.7127	33
00/09/1992	11:39:00	0.7128	33
00/09/1992	11:39:59	0.7131	33
00/09/1992	11:39:59	0.7135	33
00/09/1992	11:39:59	0.7132	33
00/09/1992	11:39:59	0.7136	33
00/09/1992	11:39:59	0.7134	33
00/09/1992	11:39:59	0.7135	33
00/09/1992	11:39:59	0.7134	33
00/09/1992	11:39:59	0.7132	33
00/09/1992	11:39:59	0.7136	33
00/09/1992	11:41:00	0.713	33
00/09/1992	11:42:59	0.7127	33
00/09/1992	11:42:59	0.7126	33
00/09/1992	11:42:59	0.7125	33
00/09/1992	11:42:59	0.7127	33
00/09/1992	11:42:59	0.7129	33
00/09/1992	11:42:59	0.7128	33
00/09/1992	11:42:59	0.7129	33
00/09/1992	11:42:59	0.713	33
00/09/1992	11:42:59	0.7127	33
00/09/1992	11:44:00	0.7128	33
00/09/1992	11:44:00	0.7127	33
00/09/1992	11:45:00	0.7129	33
00/09/1992	11:45:00	0.7128	33
00/09/1992	11:45:00	0.7127	33
00/09/1992	11:45:00	0.7128	33
00/09/1992	11:45:00	0.7127	33
00/09/1992	11:45:00	0.7125	33
00/09/1992	11:45:59	0.7126	33
00/09/1992	11:45:59	0.7125	33
00/09/1992	11:45:59	0.7124	33
00/09/1992	11:45:59	0.7123	33
00/09/1992	11:47:00	0.7122	33
00/09/1992	11:47:00	0.713	33
00/09/1992	11:47:00	0.7128	33
00/09/1992	11:48:00	0.7126	33
00/09/1992	11:48:00	0.7124	33
00/09/1992	11:48:00	0.7125	33
00/09/1992	11:48:59	0.712	33
00/09/1992	11:48:59	0.7121	33
00/09/1992	11:48:59	0.712	33
00/09/1992	11:48:59	0.7119	33
00/09/1992	11:49:59	0.7118	33
00/09/1992	11:49:59	0.7117	33
00/09/1992	11:49:59	0.7116	33
00/09/1992	11:51:00	0.7117	33
00/09/1992	11:51:00	0.7116	33
00/09/1992	11:51:00	0.7115	33
00/09/1992	11:51:00	0.7116	33
00/09/1992	11:51:00	0.7115	33
00/09/1992	11:51:00	0.7114	33
00/09/1992	11:51:00	0.7112	33
00/09/1992	11:51:00	0.7111	33
00/09/1992	11:51:00	0.7112	33
00/09/1992	11:51:00	0.711	33
00/09/1992	11:51:59	0.7111	33
00/09/1992	11:51:59	0.711	33
00/09/1992	11:51:59	0.7109	33
00/09/1992	11:51:59	0.7106	33
00/09/1992	11:51:59	0.7103	33
00/09/1992	11:51:59	0.7105	33
00/09/1992	11:51:59	0.7106	33
00/09/1992	11:51:59	0.7105	33
00/09/1992	11:52:59	0.7106	33
00/09/1992	11:52:59	0.7107	33
00/09/1992	11:52:59	0.711	33
00/09/1992	11:52:59	0.7108	33
00/09/1992	11:54:00	0.711	33
00/09/1992	11:54:00	0.7111	33
00/09/1992	11:54:00	0.711	33
00/09/1992	11:54:00	0.7112	33
00/09/1992	11:54:00	0.7111	33
00/09/1992	11:54:00	0.711	33
00/09/1992	11:54:00	0.7109	33
00/09/1992	11:55:00	0.7107	33
00/09/1992	11:55:00	0.7108	33
00/09/1992	11:55:59	0.7104	33
00/09/1992	11:55:59	0.7103	33
00/09/1992	11:55:59	0.7104	33
00/09/1992	11:55:59	0.7105	33
00/09/1992	11:55:59	0.7111	33
00/09/1992	11:55:59	0.7112	33
00/09/1992	11:57:00	0.7113	33
00/09/1992	11:57:00	0.7114	33
00/09/1992	11:57:00	0.7115	33
00/09/1992	11:58:00	0.7116	33
00/09/1992	11:58:00	0.712	33
00/09/1992	11:58:00	0.7119	33
00/09/1992	11:58:00	0.7118	33
00/09/1992	11:58:00	0.7119	33
00/09/1992	11:58:00	0.712	33
00/09/1992	11:58:59	0.7121	33
00/09/1992	11:58:59	0.7118	33
00/09/1992	12:00:00	0.7117	33
00/09/1992	12:00:00	0.7118	33
00/09/1992	12:00:00	0.7119	33
00/09/1992	12:00:00	0.7116	33
00/09/1992	12:00:00	0.7115	33
00/09/1992	12:00:00	0.7119	33
00/09/1992	12:00:00	0.7118	33
00/09/1992	12:01:00	0.7116	33
00/09/1992	12:01:00	0.7117	33
00/09/1992	12:01:00	0.7115	33
00/09/1992	12:01:00	0.7118	33
00/09/1992	12:01:59	0.7117	33
00/09/1992	12:01:59	0.7119	33
00/09/1992	12:03:00	0.712	33
00/09/1992	12:03:00	0.7121	33
00/09/1992	12:03:00	0.712	33
00/09/1992	12:04:00	0.7117	33
00/09/1992	12:04:00	0.712	33
00/09/1992	12:04:00	0.7118	33
00/09/1992	12:04:59	0.7121	33
00/09/1992	12:04:59	0.7123	33
00/09/1992	12:04:59	0.712	33
00/09/1992	12:05:59	0.7124	33
00/09/1992	12:05:59	0.7123	33
00/09/1992	12:05:59	0.7124	33
00/09/1992	12:07:00	0.7123	33
00/09/1992	12:07:00	0.7122	33
00/09/1992	12:07:00	0.7123	33
00/09/1992	12:07:00	0.712	33
00/09/1992	12:08:00	0.7116	33
00/09/1992	12:08:00	0.7117	33
00/09/1992	12:08:00	0.7115	33
00/09/1992	12:08:00	0.7114	33
00/09/1992	12:08:00	0.7113	33
00/09/1992	12:08:00	0.7112	33
00/09/1992	12:08:00	0.7111	33
00/09/1992	12:08:00	0.711	33
00/09/1992	12:08:59	0.7112	33
00/09/1992	12:08:59	0.7113	33
00/09/1992	12:08:59	0.7115	33
00/09/1992	12:08:59	0.7113	33
00/09/1992	12:08:59	0.7112	33
00/09/1992	12:08:59	0.7111	33
00/09/1992	12:08:59	0.7112	33
00/09/1992	12:08:59	0.711	33
00/09/1992	12:10:00	0.7111	33
00/09/1992	12:10:00	0.7113	33
00/09/1992	12:10:00	0.7114	33
00/09/1992	12:10:00	0.7115	33
00/09/1992	12:11:00	0.7117	33
00/09/1992	12:11:00	0.7118	33
00/09/1992	12:11:00	0.7117	33
00/09/1992	12:11:59	0.7119	33
00/09/1992	12:11:59	0.7118	33
00/09/1992	12:11:59	0.7115	33
00/09/1992	12:11:59	0.7116	33
00/09/1992	12:11:59	0.7117	33
00/09/1992	12:11:59	0.7118	33
00/09/1992	12:11:59	0.7114	33
00/09/1992	12:13:00	0.7118	33
00/09/1992	12:13:00	0.7116	33
00/09/1992	12:13:00	0.7119	33
00/09/1992	12:13:00	0.712	33
00/09/1992	12:13:00	0.7118	33
00/09/1992	12:13:00	0.712	33
00/09/1992	12:13:00	0.7121	33
00/09/1992	12:14:00	0.712	33
00/09/1992	12:14:00	0.7121	33
00/09/1992	12:14:00	0.712	33
00/09/1992	12:14:00	0.7122	33
00/09/1992	12:14:00	0.7124	33
00/09/1992	12:14:00	0.7125	33
00/09/1992	12:14:59	0.7126	33
00/09/1992	12:14:59	0.7127	33
00/09/1992	12:14:59	0.7126	33
00/09/1992	12:14:59	0.7125	33
00/09/1992	12:16:00	0.7123	33
00/09/1992	12:16:00	0.7124	33
00/09/1992	12:16:00	0.7123	33
00/09/1992	12:16:00	0.7125	33
00/09/1992	12:16:00	0.7124	33
00/09/1992	12:16:00	0.7126	33
00/09/1992	12:16:00	0.7125	33
00/09/1992	12:16:00	0.7124	33
00/09/1992	12:16:00	0.7122	33
00/09/1992	12:16:00	0.7121	33
00/09/1992	12:17:00	0.7124	33
00/09/1992	12:17:00	0.7122	33
00/09/1992	12:17:00	0.7121	33
00/09/1992	12:17:00	0.7122	33
00/09/1992	12:17:00	0.7121	33
00/09/1992	12:17:59	0.7118	33
00/09/1992	12:17:59	0.7121	33
00/09/1992	12:17:59	0.712	33
00/09/1992	12:17:59	0.7122	33
00/09/1992	12:17:59	0.7121	33
00/09/1992	12:17:59	0.7118	33
00/09/1992	12:19:00	0.7119	33
00/09/1992	12:19:00	0.712	33
00/09/1992	12:19:00	0.7119	33
00/09/1992	12:19:00	0.7118	33
00/09/1992	12:20:00	0.712	33
00/09/1992	12:20:59	0.7119	33
00/09/1992	12:20:59	0.7118	33
00/09/1992	12:20:59	0.7119	33
00/09/1992	12:20:59	0.712	33
00/09/1992	12:20:59	0.7121	33
00/09/1992	12:21:59	0.7121	33
00/09/1992	12:21:59	0.712	33
00/09/1992	12:23:00	0.7121	33
00/09/1992	12:23:00	0.712	33
00/09/1992	12:23:00	0.7119	33
00/09/1992	12:24:00	0.7118	33
00/09/1992	12:24:00	0.7119	33
00/09/1992	12:24:00	0.7118	33
00/09/1992	12:24:59	0.7117	33
00/09/1992	12:24:59	0.7116	33
00/09/1992	12:24:59	0.7115	33
00/09/1992	12:24:59	0.7114	33
00/09/1992	12:26:00	0.7113	33
00/09/1992	12:26:00	0.7111	33
00/09/1992	12:26:00	0.711	33
00/09/1992	12:27:00	0.7111	33
00/09/1992	12:27:00	0.7112	33
00/09/1992	12:27:00	0.711	33
00/09/1992	12:27:00	0.7109	33
00/09/1992	12:27:00	0.7108	33
00/09/1992	12:27:00	0.7107	33
00/09/1992	12:27:00	0.7109	33
00/09/1992	12:27:00	0.711	33
00/09/1992	12:27:59	0.7112	33
00/09/1992	12:27:59	0.7114	33
00/09/1992	12:27:59	0.7115	33
00/09/1992	12:27:59	0.7113	33
00/09/1992	12:27:59	0.7114	33
00/09/1992	12:30:00	0.7113	33
00/09/1992	12:30:00	0.7112	33
00/09/1992	12:30:00	0.7113	33
00/09/1992	12:30:00	0.7114	33
00/09/1992	12:30:00	0.7111	33
00/09/1992	12:30:59	0.711	33
00/09/1992	12:30:59	0.7109	33
00/09/1992	12:30:59	0.7108	33
00/09/1992	12:32:00	0.7107	33
00/09/1992	12:33:00	0.7106	33
00/09/1992	12:33:00	0.7105	33
00/09/1992	12:33:00	0.7103	33
00/09/1992	12:33:00	0.71	33
00/09/1992	12:33:00	0.7099	33
00/09/1992	12:33:00	0.7098	33
00/09/1992	12:33:59	0.7095	33
00/09/1992	12:33:59	0.7092	33
00/09/1992	12:33:59	0.7095	33
00/09/1992	12:33:59	0.7098	33
00/09/1992	12:33:59	0.7097	33
00/09/1992	12:33:59	0.7098	33
00/09/1992	12:33:59	0.71	33
00/09/1992	12:33:59	0.7102	33
00/09/1992	12:34:59	0.7105	33
00/09/1992	12:34:59	0.7107	33
00/09/1992	12:34:59	0.7109	33
00/09/1992	12:34:59	0.7107	33
00/09/1992	12:34:59	0.7108	33
00/09/1992	12:34:59	0.7107	33
00/09/1992	12:34:59	0.7106	33
00/09/1992	12:36:00	0.7105	33
00/09/1992	12:36:00	0.7106	33
00/09/1992	12:36:00	0.7105	33
00/09/1992	12:36:00	0.7103	33
00/09/1992	12:36:00	0.7104	33
00/09/1992	12:36:59	0.7102	33
00/09/1992	12:36:59	0.7101	33
00/09/1992	12:36:59	0.71	33
00/09/1992	12:36:59	0.7099	33
00/09/1992	12:36:59	0.71	33
00/09/1992	12:37:59	0.7105	33
00/09/1992	12:39:00	0.7104	33
00/09/1992	12:39:00	0.7103	33
00/09/1992	12:39:00	0.7104	33
00/09/1992	12:39:00	0.7105	33
00/09/1992	12:39:00	0.7106	33
00/09/1992	12:39:00	0.7107	33
00/09/1992	12:40:00	0.7105	33
00/09/1992	12:40:00	0.7106	33
00/09/1992	12:40:59	0.7107	33
00/09/1992	12:42:00	0.7106	33
00/09/1992	12:42:00	0.7104	33
00/09/1992	12:42:00	0.7105	33
00/09/1992	12:42:00	0.7106	33
00/09/1992	12:43:00	0.7107	33
00/09/1992	12:43:00	0.7108	33
00/09/1992	12:43:00	0.7107	33
00/09/1992	12:43:00	0.7106	33
00/09/1992	12:43:59	0.7105	33
00/09/1992	12:43:59	0.7104	33
00/09/1992	12:43:59	0.7105	33
00/09/1992	12:45:00	0.7104	33
00/09/1992	12:45:00	0.7105	33
00/09/1992	12:46:00	0.7102	33
00/09/1992	12:46:00	0.7101	33
00/09/1992	12:46:00	0.71	33
00/09/1992	12:46:59	0.7099	33
00/09/1992	12:46:59	0.71	33
00/09/1992	12:46:59	0.7104	33
00/09/1992	12:46:59	0.7102	33
00/09/1992	12:46:59	0.7101	33
00/09/1992	12:48:00	0.7102	33
00/09/1992	12:48:00	0.71	33
00/09/1992	12:49:00	0.7101	33
00/09/1992	12:49:59	0.7099	33
00/09/1992	12:49:59	0.71	33
00/09/1992	12:49:59	0.7101	33
00/09/1992	12:50:59	0.71	33
00/09/1992	12:50:59	0.7101	33
00/09/1992	12:52:00	0.7104	33
00/09/1992	12:52:00	0.7102	33
00/09/1992	12:53:00	0.7105	33
00/09/1992	12:53:59	0.7104	33
00/09/1992	12:53:59	0.7103	33
00/09/1992	12:55:00	0.71	33
00/09/1992	12:56:00	0.7099	33
00/09/1992	12:56:00	0.71	33
00/09/1992	12:56:59	0.7101	33
00/09/1992	12:58:00	0.71	33
00/09/1992	12:58:00	0.7101	33
00/09/1992	12:58:00	0.7103	33
00/09/1992	12:58:00	0.7102	33
00/09/1992	12:58:00	0.7103	33
00/09/1992	12:58:00	0.7102	33
00/09/1992	12:59:00	0.7103	33
00/09/1992	12:59:00	0.7104	33
00/09/1992	12:59:00	0.7107	33
00/09/1992	12:59:00	0.7108	33
00/09/1992	12:59:59	0.7107	33
00/09/1992	12:59:59	0.7108	33
00/09/1992	12:59:59	0.7106	33
00/09/1992	12:59:59	0.7107	33
00/09/1992	12:59:59	0.7109	33
00/09/1992	12:59:59	0.7108	33
00/09/1992	13:01:00	0.711	33
00/09/1992	13:01:00	0.7111	33
00/09/1992	13:01:00	0.7112	33
00/09/1992	13:01:00	0.7113	33
00/09/1992	13:01:00	0.7114	33
00/09/1992	13:01:00	0.7115	33
00/09/1992	13:01:00	0.7116	33
00/09/1992	13:02:00	0.7115	33
00/09/1992	13:02:00	0.7112	33
00/09/1992	13:02:00	0.7114	33
00/09/1992	13:02:00	0.711	33
00/09/1992	13:02:00	0.7111	33
00/09/1992	13:02:00	0.7113	33
00/09/1992	13:02:00	0.7116	33
00/09/1992	13:02:59	0.7118	33
00/09/1992	13:02:59	0.712	33
00/09/1992	13:04:00	0.7123	33
00/09/1992	13:04:00	0.7124	33
00/09/1992	13:04:00	0.7125	33
00/09/1992	13:04:00	0.7124	33
00/09/1992	13:04:00	0.7123	33
00/09/1992	13:04:00	0.712	33
00/09/1992	13:04:00	0.7117	33
00/09/1992	13:05:00	0.7115	33
00/09/1992	13:05:00	0.7116	33
00/09/1992	13:05:00	0.7115	33
00/09/1992	13:05:00	0.7114	33
00/09/1992	13:05:00	0.7113	33
00/09/1992	13:05:00	0.7112	33
00/09/1992	13:05:00	0.7113	33
00/09/1992	13:05:00	0.7114	33
00/09/1992	13:05:00	0.7111	33
00/09/1992	13:05:59	0.7112	33
00/09/1992	13:05:59	0.7113	33
00/09/1992	13:05:59	0.7114	33
00/09/1992	13:05:59	0.7115	33
00/09/1992	13:06:59	0.7117	33
00/09/1992	13:06:59	0.7118	33
00/09/1992	13:06:59	0.7117	33
00/09/1992	13:06:59	0.7119	33
00/09/1992	13:09:00	0.7119	33
00/09/1992	13:09:00	0.712	33
00/09/1992	13:11:00	0.7123	33
00/09/1992	13:11:00	0.7122	33
00/09/1992	13:11:00	0.7121	33
00/09/1992	13:11:00	0.7122	33
00/09/1992	13:11:00	0.7123	33
00/09/1992	13:12:00	0.7124	33
00/09/1992	13:12:00	0.7122	33
00/09/1992	13:12:59	0.712	33
00/09/1992	13:12:59	0.7119	33
00/09/1992	13:12:59	0.712	33
00/09/1992	13:14:00	0.712	33
00/09/1992	13:14:00	0.7121	33
00/09/1992	13:14:00	0.7122	33
00/09/1992	13:14:00	0.7121	33
00/09/1992	13:15:00	0.712	33
00/09/1992	13:15:00	0.7119	33
00/09/1992	13:15:59	0.7118	33
00/09/1992	13:15:59	0.7117	33
00/09/1992	13:15:59	0.7118	33
00/09/1992	13:17:00	0.7121	33
00/09/1992	13:17:00	0.7125	33
00/09/1992	13:17:00	0.7122	33
00/09/1992	13:17:00	0.7123	33
00/09/1992	13:17:00	0.7124	33
00/09/1992	13:17:00	0.7125	33
00/09/1992	13:18:00	0.7126	33
00/09/1992	13:18:00	0.7124	33
00/09/1992	13:18:00	0.7126	33
00/09/1992	13:18:59	0.7125	33
00/09/1992	13:18:59	0.7126	33
00/09/1992	13:19:59	0.7123	33
00/09/1992	13:19:59	0.7122	33
00/09/1992	13:19:59	0.7123	33
00/09/1992	13:21:00	0.7126	33
00/09/1992	13:21:00	0.7127	33
00/09/1992	13:21:00	0.7126	33
00/09/1992	13:21:00	0.7124	33
00/09/1992	13:21:59	0.7126	33
00/09/1992	13:22:59	0.7122	33
00/09/1992	13:22:59	0.7121	33
00/09/1992	13:22:59	0.7119	33
00/09/1992	13:22:59	0.7123	33
00/09/1992	13:24:00	0.7125	33
00/09/1992	13:24:00	0.7126	33
00/09/1992	13:25:00	0.7125	33
00/09/1992	13:25:00	0.7128	33
00/09/1992	13:25:00	0.7126	33
00/09/1992	13:25:00	0.7125	33
00/09/1992	13:25:59	0.7126	33
00/09/1992	13:25:59	0.7125	33
00/09/1992	13:25:59	0.7126	33
00/09/1992	13:25:59	0.7127	33
00/09/1992	13:25:59	0.7129	33
00/09/1992	13:25:59	0.713	33
00/09/1992	13:25:59	0.7131	33
00/09/1992	13:27:00	0.7132	33
00/09/1992	13:27:00	0.7131	33
00/09/1992	13:27:00	0.7128	33
00/09/1992	13:27:00	0.7129	33
00/09/1992	13:28:00	0.7127	33
00/09/1992	13:28:00	0.7129	33
00/09/1992	13:28:00	0.713	33
00/09/1992	13:28:00	0.7129	33
00/09/1992	13:28:00	0.713	33
00/09/1992	13:28:59	0.7131	33
00/09/1992	13:28:59	0.7132	33
00/09/1992	13:28:59	0.713	33
00/09/1992	13:28:59	0.7129	33
00/09/1992	13:28:59	0.713	33
00/09/1992	13:28:59	0.7131	33
00/09/1992	13:28:59	0.7131	33
00/09/1992	13:30:00	0.713	33
00/09/1992	13:30:00	0.7129	33
00/09/1992	13:30:00	0.713	33
00/09/1992	13:30:00	0.7128	33
00/09/1992	13:30:00	0.7129	33
00/09/1992	13:31:00	0.713	33
00/09/1992	13:31:00	0.7129	33
00/09/1992	13:31:59	0.7127	33
00/09/1992	13:31:59	0.7126	33
00/09/1992	13:31:59	0.7128	33
00/09/1992	13:31:59	0.7127	33
00/09/1992	13:31:59	0.7128	33
00/09/1992	13:31:59	0.713	33
00/09/1992	13:33:00	0.7128	33
00/09/1992	13:33:00	0.7126	33
00/09/1992	13:33:00	0.7127	33
00/09/1992	13:34:00	0.7126	33
00/09/1992	13:34:59	0.7128	33
00/09/1992	13:34:59	0.7127	33
00/09/1992	13:34:59	0.7128	33
00/09/1992	13:34:59	0.7127	33
00/09/1992	13:34:59	0.713	33
00/09/1992	13:37:00	0.7128	33
00/09/1992	13:38:00	0.7127	33
00/09/1992	13:38:59	0.7126	33
00/09/1992	13:38:59	0.7125	33
00/09/1992	13:38:59	0.7124	33
00/09/1992	13:40:00	0.7123	33
00/09/1992	13:40:00	0.7122	33
00/09/1992	13:41:00	0.7124	33
00/09/1992	13:41:00	0.7123	33
00/09/1992	13:41:00	0.7124	33
00/09/1992	13:41:00	0.7125	33
00/09/1992	13:41:59	0.7124	33
00/09/1992	13:41:59	0.7125	33
00/09/1992	13:41:59	0.7126	33
00/09/1992	13:41:59	0.7127	33
00/09/1992	13:43:00	0.7126	33
00/09/1992	13:43:00	0.7127	33
00/09/1992	13:43:00	0.713	33
00/09/1992	13:43:00	0.7131	33
00/09/1992	13:43:00	0.7128	33
00/09/1992	13:43:00	0.7132	33
00/09/1992	13:44:00	0.7131	33
00/09/1992	13:44:00	0.713	33
00/09/1992	13:44:00	0.7129	33
00/09/1992	13:44:00	0.713	33
00/09/1992	13:44:59	0.7129	33
00/09/1992	13:44:59	0.7128	33
00/09/1992	13:44:59	0.7127	33
00/09/1992	13:46:00	0.7126	33
00/09/1992	13:46:00	0.7127	33
00/09/1992	13:47:00	0.7126	33
00/09/1992	13:47:00	0.7125	33
00/09/1992	13:47:00	0.7124	33
00/09/1992	13:47:59	0.7125	33
00/09/1992	13:47:59	0.7126	33
00/09/1992	13:47:59	0.7129	33
00/09/1992	13:47:59	0.713	33
00/09/1992	13:47:59	0.7129	33
00/09/1992	13:47:59	0.713	33
00/09/1992	13:49:00	0.7128	33
00/09/1992	13:49:00	0.713	33
00/09/1992	13:49:00	0.7129	33
00/09/1992	13:49:00	0.7128	33
00/09/1992	13:49:00	0.7127	33
00/09/1992	13:50:00	0.7128	33
00/09/1992	13:50:00	0.7129	33
00/09/1992	13:50:00	0.7126	33
00/09/1992	13:50:00	0.7127	33
00/09/1992	13:50:00	0.7126	33
00/09/1992	13:50:00	0.7125	33
00/09/1992	13:50:00	0.7124	33
00/09/1992	13:50:00	0.7123	33
00/09/1992	13:50:00	0.7122	33
00/09/1992	13:50:59	0.7123	33
00/09/1992	13:50:59	0.7124	33
00/09/1992	13:50:59	0.7125	33
00/09/1992	13:50:59	0.7126	33
00/09/1992	13:50:59	0.7127	33
00/09/1992	13:50:59	0.7129	33
00/09/1992	13:50:59	0.713	33
00/09/1992	13:51:59	0.7132	33
00/09/1992	13:51:59	0.7131	33
00/09/1992	13:51:59	0.7132	33
00/09/1992	13:51:59	0.7134	33
00/09/1992	13:51:59	0.7135	33
00/09/1992	13:51:59	0.7136	33
00/09/1992	13:51:59	0.7138	33
00/09/1992	13:51:59	0.7139	33
00/09/1992	13:51:59	0.7141	33
00/09/1992	13:51:59	0.7142	33
00/09/1992	13:51:59	0.714	33
00/09/1992	13:51:59	0.714	33
00/09/1992	13:53:00	0.7139	33
00/09/1992	13:53:00	0.7137	33
00/09/1992	13:53:00	0.7138	33
00/09/1992	13:54:00	0.7137	33
00/09/1992	13:54:00	0.7136	33
00/09/1992	13:54:00	0.7135	33
00/09/1992	13:54:00	0.7136	33
00/09/1992	13:54:00	0.7135	33
00/09/1992	13:54:59	0.7134	33
00/09/1992	13:54:59	0.7135	33
00/09/1992	13:54:59	0.7136	33
00/09/1992	13:54:59	0.7135	33
00/09/1992	13:54:59	0.7133	33
00/09/1992	13:56:00	0.7134	33
00/09/1992	13:56:00	0.7133	33
00/09/1992	13:56:00	0.7134	33
00/09/1992	13:56:00	0.7133	33
00/09/1992	13:56:00	0.7134	33
00/09/1992	13:56:00	0.7135	33
00/09/1992	13:57:00	0.7134	33
00/09/1992	13:57:00	0.7133	33
00/09/1992	13:57:00	0.7134	33
00/09/1992	13:57:00	0.7135	33
00/09/1992	13:57:00	0.7134	33
00/09/1992	13:57:00	0.7133	33
00/09/1992	13:57:00	0.7132	33
00/09/1992	13:57:00	0.713	33
00/09/1992	13:57:59	0.7131	33
00/09/1992	13:57:59	0.7132	33
00/09/1992	13:57:59	0.7133	33
00/09/1992	13:57:59	0.7134	33
00/09/1992	13:57:59	0.7133	33
00/09/1992	13:57:59	0.7134	33
00/09/1992	13:57:59	0.7135	33
00/09/1992	13:57:59	0.7134	33
00/09/1992	13:57:59	0.7133	33
00/09/1992	13:57:59	0.7135	33
00/09/1992	13:57:59	0.7134	33
00/09/1992	13:57:59	0.7135	33
00/09/1992	13:57:59	0.7134	33
00/09/1992	13:57:59	0.7133	33
00/09/1992	13:59:00	0.7132	33
00/09/1992	13:59:00	0.7131	33
00/09/1992	13:59:00	0.713	33
00/09/1992	13:59:00	0.7129	33
00/09/1992	13:59:00	0.7128	33
00/09/1992	13:59:00	0.7127	33
00/09/1992	13:59:00	0.7126	33
00/09/1992	13:59:00	0.7125	33
00/09/1992	13:59:00	0.7129	33
00/09/1992	13:59:00	0.713	33
00/09/1992	13:59:00	0.7129	33
00/09/1992	13:59:00	0.713	33
00/09/1992	14:00:00	0.7131	33
00/09/1992	14:00:00	0.7132	49
00/10/1992	07:19:59	0.716	41
00/10/1992	07:19:59	0.7158	33
00/10/1992	07:19:59	0.7157	33
00/10/1992	07:19:59	0.7156	33
00/10/1992	07:19:59	0.7155	33
00/10/1992	07:19:59	0.7156	33
00/10/1992	07:19:59	0.7155	33
00/10/1992	07:19:59	0.7156	33
00/10/1992	07:19:59	0.7157	33
00/10/1992	07:19:59	0.7158	33
00/10/1992	07:19:59	0.7157	33
00/10/1992	07:21:00	0.7158	33
00/10/1992	07:21:00	0.7157	33
00/10/1992	07:21:00	0.7156	33
00/10/1992	07:21:00	0.7155	33
00/10/1992	07:21:00	0.7153	33
00/10/1992	07:21:00	0.715	33
00/10/1992	07:21:00	0.7153	33
00/10/1992	07:21:00	0.7151	33
00/10/1992	07:21:00	0.7152	33
00/10/1992	07:21:59	0.7153	33
00/10/1992	07:21:59	0.7152	33
00/10/1992	07:21:59	0.7151	33
00/10/1992	07:21:59	0.715	33
00/10/1992	07:21:59	0.7151	33
00/10/1992	07:21:59	0.715	33
00/10/1992	07:21:59	0.7149	33
00/10/1992	07:21:59	0.7148	33
00/10/1992	07:21:59	0.7147	33
00/10/1992	07:21:59	0.7148	33
00/10/1992	07:21:59	0.7149	33
00/10/1992	07:22:59	0.715	33
00/10/1992	07:22:59	0.7149	33
00/10/1992	07:22:59	0.7148	33
00/10/1992	07:22:59	0.7149	33
00/10/1992	07:22:59	0.7148	33
00/10/1992	07:22:59	0.7147	33
00/10/1992	07:24:00	0.7146	33
00/10/1992	07:24:00	0.7147	33
00/10/1992	07:24:00	0.7148	33
00/10/1992	07:24:00	0.7147	33
00/10/1992	07:24:00	0.7146	33
00/10/1992	07:24:00	0.7145	33
00/10/1992	07:24:00	0.7147	33
00/10/1992	07:24:00	0.7148	33
00/10/1992	07:24:00	0.7149	33
00/10/1992	07:24:00	0.7148	33
00/10/1992	07:25:00	0.7147	33
00/10/1992	07:25:00	0.7146	33
00/10/1992	07:25:00	0.7145	33
00/10/1992	07:25:00	0.7144	33
00/10/1992	07:25:00	0.7143	33
00/10/1992	07:25:00	0.7142	33
00/10/1992	07:25:00	0.7141	33
00/10/1992	07:25:00	0.714	33
00/10/1992	07:25:00	0.7139	33
00/10/1992	07:25:00	0.714	33
00/10/1992	07:25:59	0.7139	33
00/10/1992	07:25:59	0.714	33
00/10/1992	07:25:59	0.7141	33
00/10/1992	07:25:59	0.7139	33
00/10/1992	07:25:59	0.7136	33
00/10/1992	07:25:59	0.7135	33
00/10/1992	07:25:59	0.7133	33
00/10/1992	07:25:59	0.7134	33
00/10/1992	07:25:59	0.7135	33
00/10/1992	07:25:59	0.7136	33
00/10/1992	07:25:59	0.7135	33
00/10/1992	07:25:59	0.7136	33
00/10/1992	07:25:59	0.7137	33
00/10/1992	07:25:59	0.7136	33
00/10/1992	07:27:00	0.7137	33
00/10/1992	07:27:00	0.7136	33
00/10/1992	07:27:00	0.7137	33
00/10/1992	07:27:00	0.7138	33
00/10/1992	07:27:00	0.7137	33
00/10/1992	07:27:00	0.7138	33
00/10/1992	07:27:00	0.714	33
00/10/1992	07:27:00	0.7138	33
00/10/1992	07:27:00	0.714	33
00/10/1992	07:27:00	0.7139	33
00/10/1992	07:28:00	0.714	33
00/10/1992	07:28:00	0.7139	33
00/10/1992	07:28:00	0.714	33
00/10/1992	07:28:00	0.7141	33
00/10/1992	07:28:00	0.714	33
00/10/1992	07:28:00	0.7138	33
00/10/1992	07:28:59	0.7142	33
00/10/1992	07:28:59	0.715	33
00/10/1992	07:28:59	0.7145	33
00/10/1992	07:30:00	0.711	33
00/10/1992	07:30:00	0.71	33
00/10/1992	07:30:00	0.709	33
00/10/1992	07:30:00	0.708	33
00/10/1992	07:30:00	0.709	33
00/10/1992	07:30:00	0.708	33
00/10/1992	07:30:00	0.7092	33
00/10/1992	07:30:00	0.7079	33
00/10/1992	07:31:00	0.708	33
00/10/1992	07:31:00	0.709	33
00/10/1992	07:31:00	0.71	33
00/10/1992	07:31:00	0.7095	33
00/10/1992	07:31:00	0.709	33
00/10/1992	07:31:00	0.7085	33
00/10/1992	07:31:00	0.708	33
00/10/1992	07:31:00	0.7085	33
00/10/1992	07:31:00	0.7081	33
00/10/1992	07:31:59	0.708	33
00/10/1992	07:31:59	0.7075	33
00/10/1992	07:31:59	0.708	33
00/10/1992	07:31:59	0.7078	33
00/10/1992	07:31:59	0.7075	33
00/10/1992	07:31:59	0.708	33
00/10/1992	07:31:59	0.7085	33
00/10/1992	07:33:00	0.709	33
00/10/1992	07:33:00	0.7085	33
00/10/1992	07:33:00	0.708	33
00/10/1992	07:33:00	0.7075	33
00/10/1992	07:33:00	0.707	33
00/10/1992	07:34:00	0.7068	33
00/10/1992	07:34:00	0.7065	33
00/10/1992	07:34:00	0.707	33
00/10/1992	07:34:00	0.7075	33
00/10/1992	07:34:00	0.707	33
00/10/1992	07:34:00	0.7075	33
00/10/1992	07:34:00	0.708	33
00/10/1992	07:34:00	0.7075	33
00/10/1992	07:34:00	0.708	33
00/10/1992	07:34:59	0.7085	33
00/10/1992	07:34:59	0.708	33
00/10/1992	07:34:59	0.7085	33
00/10/1992	07:34:59	0.7087	33
00/10/1992	07:34:59	0.709	33
00/10/1992	07:34:59	0.71	33
00/10/1992	07:34:59	0.7095	33
00/10/1992	07:35:59	0.7105	33
00/10/1992	07:35:59	0.711	33
00/10/1992	07:35:59	0.7105	33
00/10/1992	07:35:59	0.71	33
00/10/1992	07:35:59	0.7105	33
00/10/1992	07:35:59	0.7108	33
00/10/1992	07:35:59	0.71	33
00/10/1992	07:35:59	0.7099	33
00/10/1992	07:37:00	0.7104	33
00/10/1992	07:37:00	0.71	33
00/10/1992	07:37:00	0.709	33
00/10/1992	07:37:00	0.7095	33
00/10/1992	07:37:00	0.71	33
00/10/1992	07:37:00	0.7097	33
00/10/1992	07:37:00	0.7095	33
00/10/1992	07:37:00	0.7097	33
00/10/1992	07:37:00	0.7095	33
00/10/1992	07:37:00	0.709	33
00/10/1992	07:38:00	0.7088	33
00/10/1992	07:38:00	0.7085	33
00/10/1992	07:38:00	0.709	33
00/10/1992	07:38:00	0.7085	33
00/10/1992	07:38:00	0.7088	33
00/10/1992	07:38:59	0.709	33
00/10/1992	07:38:59	0.7092	33
00/10/1992	07:38:59	0.7095	33
00/10/1992	07:38:59	0.7097	33
00/10/1992	07:38:59	0.71	33
00/10/1992	07:38:59	0.7105	33
00/10/1992	07:38:59	0.71	33
00/10/1992	07:38:59	0.7104	33
00/10/1992	07:38:59	0.7103	33
00/10/1992	07:38:59	0.71	33
00/10/1992	07:40:00	0.7102	33
00/10/1992	07:40:00	0.7095	33
00/10/1992	07:40:00	0.71	33
00/10/1992	07:40:00	0.7098	33
00/10/1992	07:40:00	0.7095	33
00/10/1992	07:40:00	0.7097	33
00/10/1992	07:40:00	0.7095	33
00/10/1992	07:41:00	0.709	33
00/10/1992	07:41:00	0.7092	33
00/10/1992	07:41:00	0.709	33
00/10/1992	07:41:00	0.7087	33
00/10/1992	07:41:00	0.7089	33
00/10/1992	07:41:00	0.709	33
00/10/1992	07:41:00	0.7085	33
00/10/1992	07:41:00	0.7089	33
00/10/1992	07:41:00	0.7091	33
00/10/1992	07:41:00	0.709	33
00/10/1992	07:41:00	0.7092	33
00/10/1992	07:41:00	0.709	33
00/10/1992	07:41:00	0.7088	33
00/10/1992	07:41:59	0.7085	33
00/10/1992	07:41:59	0.7087	33
00/10/1992	07:41:59	0.7082	33
00/10/1992	07:41:59	0.708	33
00/10/1992	07:41:59	0.7082	33
00/10/1992	07:41:59	0.7085	33
00/10/1992	07:41:59	0.7084	33
00/10/1992	07:43:00	0.7085	33
00/10/1992	07:43:00	0.7086	33
00/10/1992	07:43:00	0.7085	33
00/10/1992	07:43:00	0.7086	33
00/10/1992	07:43:00	0.7088	33
00/10/1992	07:43:00	0.709	33
00/10/1992	07:43:00	0.7089	33
00/10/1992	07:43:00	0.7085	33
00/10/1992	07:43:00	0.709	33
00/10/1992	07:43:00	0.7091	33
00/10/1992	07:43:00	0.7092	33
00/10/1992	07:43:00	0.7093	33
00/10/1992	07:44:00	0.7095	33
00/10/1992	07:44:00	0.71	33
00/10/1992	07:44:00	0.7099	33
00/10/1992	07:44:00	0.7095	33
00/10/1992	07:44:00	0.7092	33
00/10/1992	07:44:00	0.7095	33
00/10/1992	07:44:00	0.71	33
00/10/1992	07:44:00	0.7097	33
00/10/1992	07:44:00	0.7098	33
00/10/1992	07:44:00	0.71	33
00/10/1992	07:44:00	0.7098	33
00/10/1992	07:44:59	0.7104	33
00/10/1992	07:44:59	0.7103	33
00/10/1992	07:44:59	0.7102	33
00/10/1992	07:44:59	0.7101	33
00/10/1992	07:44:59	0.71	33
00/10/1992	07:44:59	0.7102	33
00/10/1992	07:46:00	0.7095	33
00/10/1992	07:46:00	0.71	33
00/10/1992	07:46:00	0.7095	33
00/10/1992	07:46:00	0.7096	33
00/10/1992	07:47:00	0.7094	33
00/10/1992	07:47:00	0.7092	33
00/10/1992	07:47:00	0.7094	33
00/10/1992	07:47:00	0.7095	33
00/10/1992	07:47:59	0.7093	33
00/10/1992	07:47:59	0.7094	33
00/10/1992	07:47:59	0.7095	33
00/10/1992	07:47:59	0.7099	33
00/10/1992	07:47:59	0.71	33
00/10/1992	07:47:59	0.7103	33
00/10/1992	07:49:00	0.7104	33
00/10/1992	07:49:00	0.7105	33
00/10/1992	07:49:00	0.7104	33
00/10/1992	07:49:00	0.7103	33
00/10/1992	07:49:00	0.7102	33
00/10/1992	07:49:00	0.7105	33
00/10/1992	07:49:00	0.7108	33
00/10/1992	07:49:00	0.7107	33
00/10/1992	07:49:00	0.7106	33
00/10/1992	07:49:00	0.7107	33
00/10/1992	07:50:00	0.7105	33
00/10/1992	07:50:00	0.7104	33
00/10/1992	07:50:00	0.7103	33
00/10/1992	07:50:00	0.7102	33
00/10/1992	07:50:00	0.7101	33
00/10/1992	07:50:00	0.71	33
00/10/1992	07:50:59	0.7103	33
00/10/1992	07:50:59	0.7104	33
00/10/1992	07:50:59	0.7105	33
00/10/1992	07:50:59	0.7103	33
00/10/1992	07:50:59	0.7104	33
00/10/1992	07:50:59	0.7107	33
00/10/1992	07:50:59	0.7109	33
00/10/1992	07:50:59	0.7108	33
00/10/1992	07:50:59	0.711	33
00/10/1992	07:51:59	0.7117	33
00/10/1992	07:51:59	0.7116	33
00/10/1992	07:51:59	0.7116	33
00/10/1992	07:51:59	0.7114	33
00/10/1992	07:51:59	0.7118	33
00/10/1992	07:51:59	0.7118	33
00/10/1992	07:51:59	0.7117	33
00/10/1992	07:51:59	0.7115	33
00/10/1992	07:51:59	0.7119	33
00/10/1992	07:53:00	0.7115	33
00/10/1992	07:53:00	0.7114	33
00/10/1992	07:53:00	0.7113	33
00/10/1992	07:53:00	0.7115	33
00/10/1992	07:53:00	0.7117	33
00/10/1992	07:53:00	0.7115	33
00/10/1992	07:54:00	0.7113	33
00/10/1992	07:54:00	0.7112	33
00/10/1992	07:54:00	0.711	33
00/10/1992	07:54:00	0.7108	33
00/10/1992	07:54:59	0.7107	33
00/10/1992	07:54:59	0.7105	33
00/10/1992	07:54:59	0.7107	33
00/10/1992	07:54:59	0.711	33
00/10/1992	07:54:59	0.7108	33
00/10/1992	07:54:59	0.7107	33
00/10/1992	07:56:00	0.7106	33
00/10/1992	07:56:00	0.7107	33
00/10/1992	07:56:00	0.711	33
00/10/1992	07:56:00	0.7108	33
00/10/1992	07:56:00	0.7107	33
00/10/1992	07:56:00	0.7106	33
00/10/1992	07:57:00	0.7107	33
00/10/1992	07:57:00	0.7108	33
00/10/1992	07:57:00	0.7109	33
00/10/1992	07:57:59	0.7106	33
00/10/1992	07:57:59	0.7105	33
00/10/1992	07:57:59	0.7104	33
00/10/1992	07:57:59	0.7103	33
00/10/1992	07:57:59	0.7102	33
00/10/1992	07:57:59	0.71	33
00/10/1992	07:57:59	0.7099	33
00/10/1992	07:57:59	0.71	33
00/10/1992	07:57:59	0.7101	33
00/10/1992	07:57:59	0.71	33
00/10/1992	07:59:00	0.7099	33
00/10/1992	07:59:00	0.7098	33
00/10/1992	07:59:00	0.7096	33
00/10/1992	07:59:00	0.7098	33
00/10/1992	07:59:00	0.71	33
00/10/1992	07:59:00	0.7098	33
00/10/1992	07:59:00	0.7097	33
00/10/1992	08:00:00	0.7098	33
00/10/1992	08:00:00	0.7097	33
00/10/1992	08:00:00	0.7096	33
00/10/1992	08:00:00	0.7097	33
00/10/1992	08:00:00	0.7099	33
00/10/1992	08:00:00	0.71	33
00/10/1992	08:00:00	0.7099	33
00/10/1992	08:00:00	0.7098	33
00/10/1992	08:00:00	0.7099	33
00/10/1992	08:00:00	0.71	33
00/10/1992	08:00:00	0.7098	33
00/10/1992	08:00:00	0.7097	33
00/10/1992	08:00:59	0.7096	33
00/10/1992	08:00:59	0.7097	33
00/10/1992	08:00:59	0.7098	33
00/10/1992	08:00:59	0.71	33
00/10/1992	08:00:59	0.7099	33
00/10/1992	08:00:59	0.7098	33
00/10/1992	08:00:59	0.7097	33
00/10/1992	08:02:00	0.7096	33
00/10/1992	08:02:00	0.7097	33
00/10/1992	08:02:00	0.7098	33
00/10/1992	08:02:00	0.7099	33
00/10/1992	08:02:00	0.71	33
00/10/1992	08:02:00	0.7101	33
00/10/1992	08:02:00	0.7102	33
00/10/1992	08:03:00	0.71	33
00/10/1992	08:03:00	0.7104	33
00/10/1992	08:03:00	0.7105	33
00/10/1992	08:03:00	0.7103	33
00/10/1992	08:03:00	0.7102	33
00/10/1992	08:03:00	0.7101	33
00/10/1992	08:03:59	0.7098	33
00/10/1992	08:03:59	0.71	33
00/10/1992	08:03:59	0.7099	33
00/10/1992	08:03:59	0.71	33
00/10/1992	08:04:59	0.7101	33
00/10/1992	08:04:59	0.7102	33
00/10/1992	08:04:59	0.7101	33
00/10/1992	08:04:59	0.71	33
00/10/1992	08:04:59	0.7101	33
00/10/1992	08:04:59	0.7102	33
00/10/1992	08:04:59	0.7103	33
00/10/1992	08:04:59	0.71	33
00/10/1992	08:04:59	0.7103	33
00/10/1992	08:06:00	0.7102	33
00/10/1992	08:06:00	0.7101	33
00/10/1992	08:06:00	0.7102	33
00/10/1992	08:06:00	0.71	33
00/10/1992	08:06:00	0.7099	33
00/10/1992	08:06:59	0.7097	33
00/10/1992	08:06:59	0.7096	33
00/10/1992	08:06:59	0.7097	33
00/10/1992	08:06:59	0.7095	33
00/10/1992	08:06:59	0.7094	33
00/10/1992	08:06:59	0.7095	33
00/10/1992	08:06:59	0.7096	33
00/10/1992	08:06:59	0.7097	33
00/10/1992	08:06:59	0.7098	33
00/10/1992	08:07:59	0.7096	33
00/10/1992	08:07:59	0.7094	33
00/10/1992	08:07:59	0.7093	33
00/10/1992	08:07:59	0.7092	33
00/10/1992	08:07:59	0.7094	33
00/10/1992	08:07:59	0.7095	33
00/10/1992	08:07:59	0.7096	33
00/10/1992	08:07:59	0.7094	33
00/10/1992	08:09:00	0.7093	33
00/10/1992	08:09:00	0.7092	33
00/10/1992	08:09:00	0.7093	33
00/10/1992	08:09:00	0.7095	33
00/10/1992	08:10:00	0.7094	33
00/10/1992	08:10:00	0.7095	33
00/10/1992	08:10:00	0.7096	33
00/10/1992	08:10:00	0.7097	33
00/10/1992	08:10:00	0.7098	33
00/10/1992	08:10:00	0.7096	33
00/10/1992	08:10:00	0.7097	33
00/10/1992	08:10:00	0.7098	33
00/10/1992	08:10:00	0.7099	33
00/10/1992	08:10:00	0.7098	33
00/10/1992	08:10:59	0.7097	33
00/10/1992	08:10:59	0.7096	33
00/10/1992	08:10:59	0.7095	33
00/10/1992	08:10:59	0.7094	33
00/10/1992	08:10:59	0.7097	33
00/10/1992	08:12:00	0.7096	33
00/10/1992	08:12:00	0.71	33
00/10/1992	08:12:00	0.7101	33
00/10/1992	08:12:00	0.7102	33
00/10/1992	08:12:00	0.7101	33
00/10/1992	08:13:00	0.71	33
00/10/1992	08:13:00	0.7099	33
00/10/1992	08:13:00	0.71	33
00/10/1992	08:13:00	0.7101	33
00/10/1992	08:13:00	0.7102	33
00/10/1992	08:13:00	0.7103	33
00/10/1992	08:13:59	0.71	33
00/10/1992	08:13:59	0.7101	33
00/10/1992	08:13:59	0.7102	33
00/10/1992	08:13:59	0.71	33
00/10/1992	08:15:00	0.7102	33
00/10/1992	08:15:00	0.71	33
00/10/1992	08:15:00	0.7102	33
00/10/1992	08:15:00	0.7101	33
00/10/1992	08:15:00	0.71	33
00/10/1992	08:15:00	0.7101	33
00/10/1992	08:15:00	0.71	33
00/10/1992	08:15:00	0.7099	33
00/10/1992	08:15:00	0.7098	33
00/10/1992	08:16:00	0.7097	33
00/10/1992	08:16:00	0.7098	33
00/10/1992	08:16:59	0.7099	33
00/10/1992	08:16:59	0.7098	33
00/10/1992	08:16:59	0.7099	33
00/10/1992	08:16:59	0.7098	33
00/10/1992	08:18:00	0.7096	33
00/10/1992	08:18:00	0.7095	33
00/10/1992	08:18:00	0.7094	33
00/10/1992	08:18:00	0.7093	33
00/10/1992	08:18:00	0.7092	33
00/10/1992	08:18:00	0.709	33
00/10/1992	08:18:00	0.7087	33
00/10/1992	08:18:00	0.709	33
00/10/1992	08:18:00	0.7086	33
00/10/1992	08:19:00	0.7092	33
00/10/1992	08:19:00	0.7093	33
00/10/1992	08:19:00	0.7094	33
00/10/1992	08:19:00	0.7095	33
00/10/1992	08:19:00	0.7096	33
00/10/1992	08:19:00	0.7095	33
00/10/1992	08:19:00	0.7097	33
00/10/1992	08:19:59	0.7096	33
00/10/1992	08:19:59	0.7097	33
00/10/1992	08:19:59	0.7098	33
00/10/1992	08:19:59	0.7099	33
00/10/1992	08:19:59	0.71	33
00/10/1992	08:19:59	0.7099	33
00/10/1992	08:19:59	0.71	33
00/10/1992	08:20:59	0.7103	33
00/10/1992	08:20:59	0.7104	33
00/10/1992	08:20:59	0.7106	33
00/10/1992	08:20:59	0.7105	33
00/10/1992	08:20:59	0.7102	33
00/10/1992	08:20:59	0.7103	33
00/10/1992	08:22:00	0.71	33
00/10/1992	08:22:00	0.7096	33
00/10/1992	08:22:00	0.7097	33
00/10/1992	08:22:00	0.7096	33
00/10/1992	08:23:00	0.71	33
00/10/1992	08:23:00	0.7101	33
00/10/1992	08:23:00	0.71	33
00/10/1992	08:23:00	0.7101	33
00/10/1992	08:23:59	0.71	33
00/10/1992	08:23:59	0.7097	33
00/10/1992	08:23:59	0.7096	33
00/10/1992	08:23:59	0.7098	33
00/10/1992	08:25:00	0.7097	33
00/10/1992	08:25:00	0.7095	33
00/10/1992	08:25:00	0.7097	33
00/10/1992	08:25:00	0.7096	33
00/10/1992	08:25:00	0.7095	33
00/10/1992	08:26:00	0.7092	33
00/10/1992	08:26:00	0.7093	33
00/10/1992	08:26:00	0.709	33
00/10/1992	08:26:00	0.7093	33
00/10/1992	08:26:00	0.7095	33
00/10/1992	08:26:00	0.7094	33
00/10/1992	08:26:00	0.7094	33
00/10/1992	08:26:59	0.7093	33
00/10/1992	08:26:59	0.7092	33
00/10/1992	08:26:59	0.7091	33
00/10/1992	08:26:59	0.709	33
00/10/1992	08:26:59	0.7093	33
00/10/1992	08:28:00	0.7089	33
00/10/1992	08:28:00	0.7088	33
00/10/1992	08:28:00	0.7087	33
00/10/1992	08:28:00	0.7086	33
00/10/1992	08:28:00	0.7085	33
00/10/1992	08:28:00	0.7086	33
00/10/1992	08:28:00	0.7088	33
00/10/1992	08:29:00	0.7089	33
00/10/1992	08:29:00	0.7088	33
00/10/1992	08:29:00	0.7089	33
00/10/1992	08:29:59	0.7092	33
00/10/1992	08:29:59	0.709	33
00/10/1992	08:29:59	0.7089	33
00/10/1992	08:29:59	0.7088	33
00/10/1992	08:29:59	0.7087	33
00/10/1992	08:29:59	0.7086	33
00/10/1992	08:29:59	0.7085	33
00/10/1992	08:29:59	0.7084	33
00/10/1992	08:29:59	0.7083	33
00/10/1992	08:29:59	0.7082	33
00/10/1992	08:29:59	0.7081	33
00/10/1992	08:29:59	0.708	33
00/10/1992	08:29:59	0.7081	33
00/10/1992	08:29:59	0.7083	33
00/10/1992	08:29:59	0.7082	33
00/10/1992	08:31:00	0.7081	33
00/10/1992	08:31:00	0.708	33
00/10/1992	08:31:00	0.7078	33
00/10/1992	08:31:00	0.7075	33
00/10/1992	08:31:00	0.7074	33
00/10/1992	08:31:00	0.7073	33
00/10/1992	08:31:00	0.707	33
00/10/1992	08:31:00	0.7072	33
00/10/1992	08:31:00	0.7077	33
00/10/1992	08:32:00	0.7076	33
00/10/1992	08:32:00	0.7075	33
00/10/1992	08:32:00	0.7073	33
00/10/1992	08:32:00	0.7072	33
00/10/1992	08:32:00	0.7073	33
00/10/1992	08:32:00	0.707	33
00/10/1992	08:32:00	0.7071	33
00/10/1992	08:32:00	0.707	33
00/10/1992	08:32:00	0.7069	33
00/10/1992	08:32:59	0.7072	33
00/10/1992	08:32:59	0.707	33
00/10/1992	08:32:59	0.7068	33
00/10/1992	08:32:59	0.7066	33
00/10/1992	08:32:59	0.7067	33
00/10/1992	08:32:59	0.707	33
00/10/1992	08:32:59	0.7067	33
00/10/1992	08:32:59	0.7066	33
00/10/1992	08:32:59	0.7065	33
00/10/1992	08:32:59	0.7066	33
00/10/1992	08:32:59	0.7068	33
00/10/1992	08:34:00	0.7069	33
00/10/1992	08:34:00	0.707	33
00/10/1992	08:34:00	0.7068	33
00/10/1992	08:34:00	0.7065	33
00/10/1992	08:34:00	0.7064	33
00/10/1992	08:35:00	0.7062	33
00/10/1992	08:35:00	0.706	33
00/10/1992	08:35:00	0.7058	33
00/10/1992	08:35:00	0.706	33
00/10/1992	08:35:00	0.7061	33
00/10/1992	08:35:00	0.7062	33
00/10/1992	08:35:00	0.7063	33
00/10/1992	08:35:00	0.7064	33
00/10/1992	08:35:00	0.7067	33
00/10/1992	08:35:59	0.7068	33
00/10/1992	08:35:59	0.7067	33
00/10/1992	08:35:59	0.7065	33
00/10/1992	08:35:59	0.7067	33
00/10/1992	08:35:59	0.707	33
00/10/1992	08:35:59	0.7071	33
00/10/1992	08:35:59	0.7072	33
00/10/1992	08:35:59	0.7073	33
00/10/1992	08:35:59	0.7075	33
00/10/1992	08:35:59	0.7074	33
00/10/1992	08:36:59	0.7075	33
00/10/1992	08:36:59	0.7078	33
00/10/1992	08:36:59	0.7077	33
00/10/1992	08:36:59	0.7076	33
00/10/1992	08:36:59	0.7078	33
00/10/1992	08:38:00	0.7073	33
00/10/1992	08:38:00	0.7072	33
00/10/1992	08:38:00	0.7073	33
00/10/1992	08:38:00	0.7072	33
00/10/1992	08:39:00	0.707	33
00/10/1992	08:39:00	0.7068	33
00/10/1992	08:39:00	0.707	33
00/10/1992	08:39:00	0.7072	33
00/10/1992	08:39:00	0.707	33
00/10/1992	08:39:00	0.7072	33
00/10/1992	08:39:00	0.7074	33
00/10/1992	08:39:59	0.7075	33
00/10/1992	08:39:59	0.7074	33
00/10/1992	08:39:59	0.7077	33
00/10/1992	08:39:59	0.7078	33
00/10/1992	08:41:00	0.7077	33
00/10/1992	08:41:00	0.7079	33
00/10/1992	08:41:00	0.7077	33
00/10/1992	08:41:00	0.7078	33
00/10/1992	08:41:00	0.7076	33
00/10/1992	08:42:00	0.708	33
00/10/1992	08:42:00	0.7081	33
00/10/1992	08:42:00	0.708	33
00/10/1992	08:42:00	0.7081	33
00/10/1992	08:42:00	0.708	33
00/10/1992	08:42:00	0.7081	33
00/10/1992	08:42:00	0.7082	33
00/10/1992	08:42:00	0.708	33
00/10/1992	08:42:00	0.7075	33
00/10/1992	08:42:00	0.7074	33
00/10/1992	08:42:00	0.7075	33
00/10/1992	08:42:59	0.7077	33
00/10/1992	08:42:59	0.7078	33
00/10/1992	08:42:59	0.7079	33
00/10/1992	08:42:59	0.708	33
00/10/1992	08:42:59	0.7081	33
00/10/1992	08:42:59	0.7083	33
00/10/1992	08:42:59	0.7082	33
00/10/1992	08:42:59	0.708	33
00/10/1992	08:42:59	0.7078	33
00/10/1992	08:44:00	0.7077	33
00/10/1992	08:44:00	0.7078	33
00/10/1992	08:44:00	0.708	33
00/10/1992	08:44:00	0.7081	33
00/10/1992	08:44:00	0.7082	33
00/10/1992	08:44:00	0.708	33
00/10/1992	08:45:00	0.7081	33
00/10/1992	08:45:00	0.7084	33
00/10/1992	08:45:00	0.7083	33
00/10/1992	08:45:00	0.7084	33
00/10/1992	08:45:00	0.7083	33
00/10/1992	08:45:00	0.7085	33
00/10/1992	08:45:00	0.7083	33
00/10/1992	08:45:00	0.7088	33
00/10/1992	08:45:00	0.7089	33
00/10/1992	08:45:00	0.709	33
00/10/1992	08:45:00	0.7087	33
00/10/1992	08:45:59	0.7095	33
00/10/1992	08:45:59	0.7095	33
00/10/1992	08:45:59	0.7094	33
00/10/1992	08:45:59	0.7093	33
00/10/1992	08:45:59	0.7092	33
00/10/1992	08:45:59	0.7099	33
00/10/1992	08:47:00	0.709	33
00/10/1992	08:47:00	0.7088	33
00/10/1992	08:47:00	0.7086	33
00/10/1992	08:48:00	0.709	33
00/10/1992	08:48:00	0.7088	33
00/10/1992	08:48:00	0.7087	33
00/10/1992	08:48:00	0.7092	33
00/10/1992	08:48:00	0.709	33
00/10/1992	08:48:00	0.7089	33
00/10/1992	08:48:00	0.709	33
00/10/1992	08:48:00	0.7089	33
00/10/1992	08:48:59	0.7088	33
00/10/1992	08:48:59	0.7089	33
00/10/1992	08:48:59	0.709	33
00/10/1992	08:48:59	0.7088	33
00/10/1992	08:49:59	0.709	33
00/10/1992	08:49:59	0.7089	33
00/10/1992	08:49:59	0.709	33
00/10/1992	08:49:59	0.7091	33
00/10/1992	08:49:59	0.7093	33
00/10/1992	08:49:59	0.7092	33
00/10/1992	08:49:59	0.709	33
00/10/1992	08:51:00	0.7088	33
00/10/1992	08:51:00	0.7087	33
00/10/1992	08:51:00	0.7086	33
00/10/1992	08:51:59	0.7087	33
00/10/1992	08:51:59	0.7088	33
00/10/1992	08:51:59	0.7086	33
00/10/1992	08:51:59	0.7085	33
00/10/1992	08:51:59	0.7087	33
00/10/1992	08:52:59	0.7086	33
00/10/1992	08:52:59	0.7087	33
00/10/1992	08:52:59	0.7088	33
00/10/1992	08:52:59	0.7089	33
00/10/1992	08:52:59	0.709	33
00/10/1992	08:52:59	0.7093	33
00/10/1992	08:52:59	0.7094	33
00/10/1992	08:52:59	0.7095	33
00/10/1992	08:54:00	0.7095	33
00/10/1992	08:54:00	0.7088	33
00/10/1992	08:54:00	0.7087	33
00/10/1992	08:55:00	0.7086	33
00/10/1992	08:55:00	0.7084	33
00/10/1992	08:55:00	0.7085	33
00/10/1992	08:55:00	0.7088	33
00/10/1992	08:55:00	0.7086	33
00/10/1992	08:55:00	0.7083	33
00/10/1992	08:55:00	0.7084	33
00/10/1992	08:55:59	0.7083	33
00/10/1992	08:55:59	0.7084	33
00/10/1992	08:55:59	0.7083	33
00/10/1992	08:55:59	0.7082	33
00/10/1992	08:55:59	0.7083	33
00/10/1992	08:55:59	0.7082	33
00/10/1992	08:55:59	0.708	33
00/10/1992	08:55:59	0.7079	33
00/10/1992	08:57:00	0.708	33
00/10/1992	08:57:00	0.7079	33
00/10/1992	08:57:00	0.7077	33
00/10/1992	08:57:00	0.7078	33
00/10/1992	08:57:00	0.7079	33
00/10/1992	08:57:00	0.7078	33
00/10/1992	08:57:00	0.708	33
00/10/1992	08:57:00	0.7081	33
00/10/1992	08:57:00	0.708	33
00/10/1992	08:57:00	0.7079	33
00/10/1992	08:57:00	0.7078	33
00/10/1992	08:57:00	0.7079	33
00/10/1992	08:58:00	0.7081	33
00/10/1992	08:58:00	0.7082	33
00/10/1992	08:58:00	0.7084	33
00/10/1992	08:58:00	0.7085	33
00/10/1992	08:58:59	0.7086	33
00/10/1992	08:58:59	0.7085	33
00/10/1992	08:58:59	0.7086	33
00/10/1992	08:58:59	0.7085	33
00/10/1992	08:58:59	0.7087	33
00/10/1992	09:00:00	0.7088	33
00/10/1992	09:00:00	0.7086	33
00/10/1992	09:00:00	0.7085	33
00/10/1992	09:00:00	0.7083	33
00/10/1992	09:00:00	0.7082	33
00/10/1992	09:01:00	0.7083	33
00/10/1992	09:01:00	0.708	33
00/10/1992	09:01:00	0.7079	33
00/10/1992	09:01:00	0.7078	33
00/10/1992	09:01:00	0.7077	33
00/10/1992	09:01:00	0.7076	33
00/10/1992	09:01:00	0.7081	33
00/10/1992	09:01:00	0.7082	33
00/10/1992	09:01:59	0.708	33
00/10/1992	09:01:59	0.7079	33
00/10/1992	09:01:59	0.7078	33
00/10/1992	09:01:59	0.7086	33
00/10/1992	09:01:59	0.7085	33
00/10/1992	09:03:00	0.7086	33
00/10/1992	09:03:00	0.7088	33
00/10/1992	09:03:00	0.7089	33
00/10/1992	09:03:00	0.709	33
00/10/1992	09:03:00	0.7089	33
00/10/1992	09:03:00	0.7088	33
00/10/1992	09:04:00	0.7087	33
00/10/1992	09:04:00	0.7086	33
00/10/1992	09:04:00	0.7085	33
00/10/1992	09:04:00	0.7084	33
00/10/1992	09:04:00	0.7083	33
00/10/1992	09:04:59	0.7086	33
00/10/1992	09:04:59	0.7085	33
00/10/1992	09:04:59	0.709	33
00/10/1992	09:04:59	0.7089	33
00/10/1992	09:05:59	0.7087	33
00/10/1992	09:05:59	0.7088	33
00/10/1992	09:05:59	0.7089	33
00/10/1992	09:05:59	0.709	33
00/10/1992	09:05:59	0.7091	33
00/10/1992	09:05:59	0.7092	33
00/10/1992	09:05:59	0.7093	33
00/10/1992	09:07:00	0.7094	33
00/10/1992	09:07:00	0.7095	33
00/10/1992	09:07:00	0.7096	33
00/10/1992	09:07:00	0.7098	33
00/10/1992	09:07:00	0.7099	33
00/10/1992	09:07:00	0.71	33
00/10/1992	09:08:00	0.7102	33
00/10/1992	09:08:00	0.7105	33
00/10/1992	09:08:00	0.7104	33
00/10/1992	09:08:00	0.7103	33
00/10/1992	09:08:00	0.71	33
00/10/1992	09:08:00	0.7103	33
00/10/1992	09:08:59	0.7101	33
00/10/1992	09:08:59	0.71	33
00/10/1992	09:08:59	0.7099	33
00/10/1992	09:10:00	0.7098	33
00/10/1992	09:10:00	0.71	33
00/10/1992	09:10:00	0.7101	33
00/10/1992	09:11:00	0.7102	33
00/10/1992	09:11:00	0.7101	33
00/10/1992	09:11:00	0.7096	33
00/10/1992	09:11:00	0.7095	33
00/10/1992	09:11:00	0.7094	33
00/10/1992	09:11:00	0.7093	33
00/10/1992	09:11:59	0.7096	33
00/10/1992	09:11:59	0.7097	33
00/10/1992	09:11:59	0.7099	33
00/10/1992	09:11:59	0.7098	33
00/10/1992	09:11:59	0.7096	33
00/10/1992	09:11:59	0.7095	33
00/10/1992	09:11:59	0.7097	33
00/10/1992	09:11:59	0.7098	33
00/10/1992	09:13:00	0.7099	33
00/10/1992	09:13:00	0.7098	33
00/10/1992	09:13:00	0.7095	33
00/10/1992	09:13:00	0.7097	33
00/10/1992	09:13:00	0.7095	33
00/10/1992	09:13:00	0.7096	33
00/10/1992	09:13:00	0.7097	33
00/10/1992	09:13:00	0.7098	33
00/10/1992	09:14:00	0.7099	33
00/10/1992	09:14:00	0.71	33
00/10/1992	09:14:00	0.7102	33
00/10/1992	09:14:00	0.7103	33
00/10/1992	09:14:00	0.7102	33
00/10/1992	09:14:00	0.7101	33
00/10/1992	09:14:00	0.71	33
00/10/1992	09:14:00	0.7105	33
00/10/1992	09:14:59	0.7107	33
00/10/1992	09:14:59	0.7108	33
00/10/1992	09:14:59	0.7107	33
00/10/1992	09:14:59	0.7105	33
00/10/1992	09:14:59	0.7107	33
00/10/1992	09:14:59	0.7108	33
00/10/1992	09:14:59	0.7109	33
00/10/1992	09:14:59	0.711	33
00/10/1992	09:16:00	0.7111	33
00/10/1992	09:16:00	0.7112	33
00/10/1992	09:16:00	0.7115	33
00/10/1992	09:16:00	0.7116	33
00/10/1992	09:16:00	0.7115	33
00/10/1992	09:16:00	0.7113	33
00/10/1992	09:16:00	0.7116	33
00/10/1992	09:16:00	0.712	33
00/10/1992	09:17:00	0.7124	33
00/10/1992	09:17:00	0.7125	33
00/10/1992	09:17:00	0.7126	33
00/10/1992	09:17:00	0.7127	33
00/10/1992	09:17:00	0.713	33
00/10/1992	09:17:00	0.7129	33
00/10/1992	09:17:00	0.7127	33
00/10/1992	09:17:00	0.7126	33
00/10/1992	09:17:00	0.7125	33
00/10/1992	09:17:00	0.7124	33
00/10/1992	09:17:00	0.7125	33
00/10/1992	09:17:00	0.7129	33
00/10/1992	09:17:00	0.7128	33
00/10/1992	09:17:00	0.7127	33
00/10/1992	09:17:00	0.7123	33
00/10/1992	09:17:00	0.7129	33
00/10/1992	09:17:59	0.7122	33
00/10/1992	09:17:59	0.7118	33
00/10/1992	09:17:59	0.7117	33
00/10/1992	09:17:59	0.7118	33
00/10/1992	09:17:59	0.7116	33
00/10/1992	09:17:59	0.7115	33
00/10/1992	09:17:59	0.7114	33
00/10/1992	09:17:59	0.7115	33
00/10/1992	09:19:00	0.7113	33
00/10/1992	09:19:00	0.7111	33
00/10/1992	09:19:00	0.711	33
00/10/1992	09:19:00	0.7109	33
00/10/1992	09:19:00	0.7106	33
00/10/1992	09:19:00	0.7107	33
00/10/1992	09:19:00	0.711	33
00/10/1992	09:19:00	0.7106	33
00/10/1992	09:19:00	0.7111	33
00/10/1992	09:19:00	0.711	33
00/10/1992	09:20:00	0.7105	33
00/10/1992	09:20:00	0.711	33
00/10/1992	09:20:00	0.7111	33
00/10/1992	09:20:00	0.711	33
00/10/1992	09:20:00	0.7108	33
00/10/1992	09:20:59	0.711	33
00/10/1992	09:20:59	0.7108	33
00/10/1992	09:20:59	0.7107	33
00/10/1992	09:20:59	0.7106	33
00/10/1992	09:20:59	0.7103	33
00/10/1992	09:20:59	0.7108	33
00/10/1992	09:20:59	0.7105	33
00/10/1992	09:21:59	0.711	33
00/10/1992	09:21:59	0.7111	33
00/10/1992	09:21:59	0.711	33
00/10/1992	09:21:59	0.7108	33
00/10/1992	09:21:59	0.7106	33
00/10/1992	09:21:59	0.7107	33
00/10/1992	09:23:00	0.7108	33
00/10/1992	09:23:00	0.7106	33
00/10/1992	09:23:00	0.7108	33
00/10/1992	09:23:00	0.7107	33
00/10/1992	09:23:00	0.7105	33
00/10/1992	09:24:00	0.7102	33
00/10/1992	09:24:00	0.7101	33
00/10/1992	09:24:59	0.7097	33
00/10/1992	09:24:59	0.7096	33
00/10/1992	09:24:59	0.7098	33
00/10/1992	09:24:59	0.7097	33
00/10/1992	09:24:59	0.7096	33
00/10/1992	09:24:59	0.7097	33
00/10/1992	09:24:59	0.7096	33
00/10/1992	09:26:00	0.7094	33
00/10/1992	09:26:00	0.7091	33
00/10/1992	09:26:00	0.709	33
00/10/1992	09:26:00	0.7089	33
00/10/1992	09:27:00	0.7087	33
00/10/1992	09:27:00	0.7086	33
00/10/1992	09:27:00	0.7087	33
00/10/1992	09:27:00	0.7086	33
00/10/1992	09:27:00	0.7087	33
00/10/1992	09:27:00	0.7088	33
00/10/1992	09:27:59	0.7089	33
00/10/1992	09:27:59	0.709	33
00/10/1992	09:27:59	0.7092	33
00/10/1992	09:27:59	0.7093	33
00/10/1992	09:27:59	0.7094	33
00/10/1992	09:29:00	0.7096	33
00/10/1992	09:29:00	0.7094	33
00/10/1992	09:29:00	0.7095	33
00/10/1992	09:29:00	0.7097	33
00/10/1992	09:30:00	0.7098	33
00/10/1992	09:30:00	0.71	33
00/10/1992	09:30:00	0.7101	33
00/10/1992	09:30:00	0.7105	33
00/10/1992	09:30:00	0.7107	33
00/10/1992	09:30:00	0.7108	33
00/10/1992	09:30:00	0.7099	33
00/10/1992	09:30:59	0.711	33
00/10/1992	09:30:59	0.7111	33
00/10/1992	09:30:59	0.7112	33
00/10/1992	09:30:59	0.7115	33
00/10/1992	09:30:59	0.7117	33
00/10/1992	09:30:59	0.712	33
00/10/1992	09:30:59	0.7122	33
00/10/1992	09:30:59	0.712	33
00/10/1992	09:30:59	0.7115	33
00/10/1992	09:30:59	0.711	33
00/10/1992	09:30:59	0.7125	33
00/10/1992	09:32:00	0.7108	33
00/10/1992	09:32:00	0.7105	33
00/10/1992	09:32:00	0.71	33
00/10/1992	09:32:00	0.7101	33
00/10/1992	09:32:00	0.7102	33
00/10/1992	09:32:00	0.7102	33
00/10/1992	09:33:00	0.7098	33
00/10/1992	09:33:00	0.7097	33
00/10/1992	09:33:00	0.7096	33
00/10/1992	09:33:00	0.7098	33
00/10/1992	09:33:00	0.71	33
00/10/1992	09:33:00	0.7099	33
00/10/1992	09:33:59	0.7097	33
00/10/1992	09:33:59	0.7095	33
00/10/1992	09:33:59	0.7093	33
00/10/1992	09:33:59	0.709	33
00/10/1992	09:33:59	0.7088	33
00/10/1992	09:33:59	0.7087	33
00/10/1992	09:33:59	0.7088	33
00/10/1992	09:34:59	0.7087	33
00/10/1992	09:34:59	0.7085	33
00/10/1992	09:34:59	0.7084	33
00/10/1992	09:34:59	0.7083	33
00/10/1992	09:34:59	0.7085	33
00/10/1992	09:34:59	0.7088	33
00/10/1992	09:34:59	0.7082	33
00/10/1992	09:34:59	0.709	33
00/10/1992	09:34:59	0.7092	33
00/10/1992	09:34:59	0.7095	33
00/10/1992	09:36:00	0.7093	33
00/10/1992	09:36:00	0.7096	33
00/10/1992	09:36:00	0.7097	33
00/10/1992	09:36:00	0.7096	33
00/10/1992	09:36:00	0.7097	33
00/10/1992	09:36:00	0.7098	33
00/10/1992	09:36:00	0.7094	33
00/10/1992	09:36:00	0.7092	33
00/10/1992	09:36:00	0.7093	33
00/10/1992	09:36:59	0.709	33
00/10/1992	09:36:59	0.7088	33
00/10/1992	09:37:59	0.709	33
00/10/1992	09:37:59	0.7091	33
00/10/1992	09:37:59	0.7093	33
00/10/1992	09:39:00	0.7095	33
00/10/1992	09:39:00	0.7098	33
00/10/1992	09:39:00	0.7097	33
00/10/1992	09:39:00	0.7095	33
00/10/1992	09:40:00	0.7091	33
00/10/1992	09:40:00	0.7092	33
00/10/1992	09:40:00	0.7091	33
00/10/1992	09:40:00	0.7095	33
00/10/1992	09:40:00	0.7096	33
00/10/1992	09:40:59	0.7097	33
00/10/1992	09:40:59	0.7098	33
00/10/1992	09:40:59	0.7096	33
00/10/1992	09:42:00	0.7094	33
00/10/1992	09:42:00	0.7092	33
00/10/1992	09:42:00	0.7093	33
00/10/1992	09:42:00	0.7092	33
00/10/1992	09:42:00	0.709	33
00/10/1992	09:43:00	0.7085	33
00/10/1992	09:43:00	0.7086	33
00/10/1992	09:43:00	0.7085	33
00/10/1992	09:43:00	0.7086	33
00/10/1992	09:43:00	0.7087	33
00/10/1992	09:43:00	0.7086	33
00/10/1992	09:43:00	0.7085	33
00/10/1992	09:43:00	0.7084	33
00/10/1992	09:43:00	0.7085	33
00/10/1992	09:43:00	0.7084	33
00/10/1992	09:43:59	0.7083	33
00/10/1992	09:43:59	0.7082	33
00/10/1992	09:43:59	0.7081	33
00/10/1992	09:43:59	0.7085	33
00/10/1992	09:43:59	0.7087	33
00/10/1992	09:43:59	0.7085	33
00/10/1992	09:43:59	0.7087	33
00/10/1992	09:43:59	0.7088	33
00/10/1992	09:46:00	0.7092	33
00/10/1992	09:46:00	0.7088	33
00/10/1992	09:46:00	0.7087	33
00/10/1992	09:46:59	0.7088	33
00/10/1992	09:46:59	0.7087	33
00/10/1992	09:46:59	0.7086	33
00/10/1992	09:46:59	0.7085	33
00/10/1992	09:46:59	0.7084	33
00/10/1992	09:46:59	0.7083	33
00/10/1992	09:46:59	0.7082	33
00/10/1992	09:46:59	0.7083	33
00/10/1992	09:48:00	0.7082	33
00/10/1992	09:48:00	0.7081	33
00/10/1992	09:48:00	0.7084	33
00/10/1992	09:48:00	0.7085	33
00/10/1992	09:48:00	0.7083	33
00/10/1992	09:48:00	0.7084	33
00/10/1992	09:49:00	0.709	33
00/10/1992	09:49:00	0.7086	33
00/10/1992	09:49:00	0.7085	33
00/10/1992	09:49:00	0.7091	33
00/10/1992	09:49:00	0.7092	33
00/10/1992	09:49:00	0.7091	33
00/10/1992	09:49:00	0.709	33
00/10/1992	09:49:00	0.7089	33
00/10/1992	09:49:00	0.7087	33
00/10/1992	09:49:59	0.7086	33
00/10/1992	09:49:59	0.7085	33
00/10/1992	09:49:59	0.7084	33
00/10/1992	09:49:59	0.7082	33
00/10/1992	09:50:59	0.7083	33
00/10/1992	09:50:59	0.7084	33
00/10/1992	09:50:59	0.7085	33
00/10/1992	09:50:59	0.7087	33
00/10/1992	09:52:00	0.7086	33
00/10/1992	09:53:00	0.7087	33
00/10/1992	09:53:00	0.7088	33
00/10/1992	09:53:00	0.7086	33
00/10/1992	09:53:00	0.7083	33
00/10/1992	09:53:00	0.7082	33
00/10/1992	09:53:00	0.7081	33
00/10/1992	09:53:59	0.7084	33
00/10/1992	09:53:59	0.7082	33
00/10/1992	09:53:59	0.7083	33
00/10/1992	09:53:59	0.7082	33
00/10/1992	09:53:59	0.7083	33
00/10/1992	09:53:59	0.7084	33
00/10/1992	09:53:59	0.7085	33
00/10/1992	09:53:59	0.7086	33
00/10/1992	09:55:00	0.7088	33
00/10/1992	09:55:00	0.7089	33
00/10/1992	09:55:00	0.709	33
00/10/1992	09:56:00	0.7092	33
00/10/1992	09:56:00	0.7094	33
00/10/1992	09:56:00	0.7097	33
00/10/1992	09:56:00	0.7098	33
00/10/1992	09:56:00	0.7097	33
00/10/1992	09:56:00	0.7095	33
00/10/1992	09:56:00	0.7096	33
00/10/1992	09:56:00	0.7093	33
00/10/1992	09:56:59	0.7092	33
00/10/1992	09:56:59	0.7091	33
00/10/1992	09:56:59	0.7092	33
00/10/1992	09:56:59	0.7093	33
00/10/1992	09:56:59	0.7094	33
00/10/1992	09:58:00	0.7096	33
00/10/1992	09:58:00	0.7094	33
00/10/1992	09:59:00	0.7093	33
00/10/1992	09:59:00	0.7092	33
00/10/1992	09:59:00	0.7091	33
00/10/1992	09:59:00	0.709	33
00/10/1992	09:59:00	0.7089	33
00/10/1992	09:59:00	0.7088	33
00/10/1992	09:59:00	0.7087	33
00/10/1992	09:59:59	0.7086	33
00/10/1992	09:59:59	0.7085	33
00/10/1992	09:59:59	0.7087	33
00/10/1992	10:01:00	0.7084	33
00/10/1992	10:01:00	0.7082	33
00/10/1992	10:01:00	0.7081	33
00/10/1992	10:01:00	0.708	33
00/10/1992	10:01:00	0.7082	33
00/10/1992	10:01:00	0.7081	33
00/10/1992	10:01:00	0.708	33
00/10/1992	10:01:00	0.7078	33
00/10/1992	10:02:00	0.7075	33
00/10/1992	10:02:00	0.7076	33
00/10/1992	10:02:00	0.7077	33
00/10/1992	10:02:00	0.7078	33
00/10/1992	10:02:00	0.7077	33
00/10/1992	10:02:00	0.7075	33
00/10/1992	10:02:00	0.7077	33
00/10/1992	10:02:00	0.7078	33
00/10/1992	10:02:00	0.7079	33
00/10/1992	10:02:00	0.7077	33
00/10/1992	10:02:00	0.7075	33
00/10/1992	10:02:00	0.7073	33
00/10/1992	10:02:00	0.7075	33
00/10/1992	10:02:00	0.7078	33
00/10/1992	10:02:00	0.7079	33
00/10/1992	10:02:59	0.7078	33
00/10/1992	10:02:59	0.7076	33
00/10/1992	10:02:59	0.7078	33
00/10/1992	10:02:59	0.7083	33
00/10/1992	10:04:00	0.7081	33
00/10/1992	10:04:00	0.7076	33
00/10/1992	10:04:00	0.7075	33
00/10/1992	10:04:00	0.7074	33
00/10/1992	10:04:00	0.7075	33
00/10/1992	10:04:00	0.7076	33
00/10/1992	10:05:00	0.7078	33
00/10/1992	10:05:00	0.708	33
00/10/1992	10:05:59	0.7077	33
00/10/1992	10:05:59	0.7075	33
00/10/1992	10:05:59	0.7076	33
00/10/1992	10:05:59	0.7075	33
00/10/1992	10:05:59	0.7076	33
00/10/1992	10:05:59	0.7077	33
00/10/1992	10:05:59	0.7078	33
00/10/1992	10:05:59	0.708	33
00/10/1992	10:05:59	0.7082	33
00/10/1992	10:06:59	0.7081	33
00/10/1992	10:06:59	0.7076	33
00/10/1992	10:06:59	0.7079	33
00/10/1992	10:06:59	0.708	33
00/10/1992	10:08:00	0.7082	33
00/10/1992	10:08:00	0.708	33
00/10/1992	10:08:00	0.7078	33
00/10/1992	10:08:00	0.7077	33
00/10/1992	10:08:00	0.708	33
00/10/1992	10:08:00	0.7082	33
00/10/1992	10:09:00	0.7081	33
00/10/1992	10:09:00	0.708	33
00/10/1992	10:09:00	0.7082	33
00/10/1992	10:09:00	0.7084	33
00/10/1992	10:09:00	0.7083	33
00/10/1992	10:09:00	0.7084	33
00/10/1992	10:09:59	0.7083	33
00/10/1992	10:09:59	0.7082	33
00/10/1992	10:09:59	0.7079	33
00/10/1992	10:09:59	0.7077	33
00/10/1992	10:09:59	0.7076	33
00/10/1992	10:09:59	0.7075	33
00/10/1992	10:09:59	0.7077	33
00/10/1992	10:09:59	0.708	33
00/10/1992	10:11:00	0.7076	33
00/10/1992	10:11:00	0.7075	33
00/10/1992	10:11:00	0.7076	33
00/10/1992	10:12:00	0.7078	33
00/10/1992	10:12:00	0.7076	33
00/10/1992	10:12:00	0.7075	33
00/10/1992	10:12:59	0.7073	33
00/10/1992	10:12:59	0.7072	33
00/10/1992	10:12:59	0.7071	33
00/10/1992	10:12:59	0.707	33
00/10/1992	10:12:59	0.7069	33
00/10/1992	10:12:59	0.7068	33
00/10/1992	10:12:59	0.7066	33
00/10/1992	10:12:59	0.7067	33
00/10/1992	10:12:59	0.7068	33
00/10/1992	10:12:59	0.7069	33
00/10/1992	10:14:00	0.707	33
00/10/1992	10:14:00	0.708	33
00/10/1992	10:14:00	0.7076	33
00/10/1992	10:14:00	0.7081	33
00/10/1992	10:14:00	0.708	33
00/10/1992	10:14:00	0.7081	33
00/10/1992	10:14:00	0.7082	33
00/10/1992	10:14:00	0.708	33
00/10/1992	10:15:00	0.7082	33
00/10/1992	10:15:00	0.7081	33
00/10/1992	10:15:00	0.7079	33
00/10/1992	10:15:59	0.7082	33
00/10/1992	10:15:59	0.708	33
00/10/1992	10:15:59	0.7079	33
00/10/1992	10:15:59	0.708	33
00/10/1992	10:15:59	0.7082	33
00/10/1992	10:15:59	0.7081	33
00/10/1992	10:15:59	0.7082	33
00/10/1992	10:15:59	0.7083	33
00/10/1992	10:17:00	0.7082	33
00/10/1992	10:17:00	0.7081	33
00/10/1992	10:17:00	0.708	33
00/10/1992	10:17:00	0.7084	33
00/10/1992	10:18:00	0.7082	33
00/10/1992	10:18:00	0.708	33
00/10/1992	10:18:00	0.7079	33
00/10/1992	10:18:00	0.7078	33
00/10/1992	10:18:00	0.7079	33
00/10/1992	10:18:00	0.708	33
00/10/1992	10:18:00	0.7078	33
00/10/1992	10:18:00	0.7077	33
00/10/1992	10:18:00	0.7076	33
00/10/1992	10:18:00	0.7074	33
00/10/1992	10:18:00	0.7072	33
00/10/1992	10:18:59	0.7071	33
00/10/1992	10:18:59	0.7072	33
00/10/1992	10:18:59	0.7071	33
00/10/1992	10:18:59	0.707	33
00/10/1992	10:18:59	0.7065	33
00/10/1992	10:18:59	0.7066	33
00/10/1992	10:18:59	0.7065	33
00/10/1992	10:18:59	0.7064	33
00/10/1992	10:18:59	0.7063	33
00/10/1992	10:18:59	0.7061	33
00/10/1992	10:18:59	0.7062	33
00/10/1992	10:19:59	0.7065	33
00/10/1992	10:19:59	0.707	33
00/10/1992	10:19:59	0.7072	33
00/10/1992	10:19:59	0.707	33
00/10/1992	10:19:59	0.7069	33
00/10/1992	10:19:59	0.7068	33
00/10/1992	10:19:59	0.7067	33
00/10/1992	10:19:59	0.7066	33
00/10/1992	10:21:00	0.706	33
00/10/1992	10:21:00	0.7059	33
00/10/1992	10:21:00	0.7055	33
00/10/1992	10:21:00	0.7056	33
00/10/1992	10:21:00	0.7059	33
00/10/1992	10:21:00	0.7058	33
00/10/1992	10:21:00	0.7055	33
00/10/1992	10:21:00	0.7056	33
00/10/1992	10:21:00	0.7055	33
00/10/1992	10:21:00	0.7054	33
00/10/1992	10:21:00	0.7053	33
00/10/1992	10:21:59	0.705	33
00/10/1992	10:21:59	0.7047	33
00/10/1992	10:21:59	0.7046	33
00/10/1992	10:21:59	0.7045	33
00/10/1992	10:21:59	0.704	33
00/10/1992	10:21:59	0.7038	33
00/10/1992	10:21:59	0.7035	33
00/10/1992	10:21:59	0.703	33
00/10/1992	10:21:59	0.7032	33
00/10/1992	10:21:59	0.7035	33
00/10/1992	10:21:59	0.704	33
00/10/1992	10:21:59	0.7045	33
00/10/1992	10:21:59	0.705	33
00/10/1992	10:21:59	0.7041	33
00/10/1992	10:22:59	0.7052	33
00/10/1992	10:22:59	0.7055	33
00/10/1992	10:22:59	0.705	33
00/10/1992	10:22:59	0.7045	33
00/10/1992	10:22:59	0.704	33
00/10/1992	10:22:59	0.703	33
00/10/1992	10:22:59	0.7035	33
00/10/1992	10:22:59	0.704	33
00/10/1992	10:22:59	0.7045	33
00/10/1992	10:22:59	0.705	33
00/10/1992	10:22:59	0.7055	33
00/10/1992	10:22:59	0.706	33
00/10/1992	10:24:00	0.7055	33
00/10/1992	10:24:00	0.705	33
00/10/1992	10:24:00	0.7045	33
00/10/1992	10:25:00	0.704	33
00/10/1992	10:25:00	0.7045	33
00/10/1992	10:25:00	0.705	33
00/10/1992	10:25:00	0.7045	33
00/10/1992	10:25:00	0.705	33
00/10/1992	10:25:00	0.7054	33
00/10/1992	10:25:59	0.7053	33
00/10/1992	10:25:59	0.705	33
00/10/1992	10:25:59	0.7045	33
00/10/1992	10:25:59	0.704	33
00/10/1992	10:25:59	0.7035	33
00/10/1992	10:25:59	0.7037	33
00/10/1992	10:25:59	0.7035	33
00/10/1992	10:25:59	0.704	33
00/10/1992	10:25:59	0.7044	33
00/10/1992	10:25:59	0.7045	33
00/10/1992	10:25:59	0.7047	33
00/10/1992	10:25:59	0.705	33
00/10/1992	10:27:00	0.7045	33
00/10/1992	10:27:00	0.705	33
00/10/1992	10:27:00	0.7045	33
00/10/1992	10:28:00	0.7048	33
00/10/1992	10:28:00	0.7047	33
00/10/1992	10:28:00	0.7048	33
00/10/1992	10:28:00	0.7049	33
00/10/1992	10:28:00	0.705	33
00/10/1992	10:28:59	0.7052	33
00/10/1992	10:28:59	0.7053	33
00/10/1992	10:28:59	0.7052	33
00/10/1992	10:28:59	0.705	33
00/10/1992	10:28:59	0.7055	33
00/10/1992	10:28:59	0.7053	33
00/10/1992	10:30:00	0.705	33
00/10/1992	10:30:00	0.7053	33
00/10/1992	10:31:00	0.7055	33
00/10/1992	10:31:00	0.705	33
00/10/1992	10:31:00	0.7046	33
00/10/1992	10:31:00	0.7048	33
00/10/1992	10:31:00	0.7045	33
00/10/1992	10:31:00	0.7048	33
00/10/1992	10:31:59	0.704	33
00/10/1992	10:31:59	0.7042	33
00/10/1992	10:31:59	0.7038	33
00/10/1992	10:31:59	0.7037	33
00/10/1992	10:31:59	0.7035	33
00/10/1992	10:31:59	0.7031	33
00/10/1992	10:31:59	0.703	33
00/10/1992	10:31:59	0.7029	33
00/10/1992	10:31:59	0.7025	33
00/10/1992	10:31:59	0.703	33
00/10/1992	10:33:00	0.7035	33
00/10/1992	10:33:00	0.7045	33
00/10/1992	10:33:00	0.7042	33
00/10/1992	10:33:00	0.704	33
00/10/1992	10:33:00	0.704	33
00/10/1992	10:33:00	0.7045	33
00/10/1992	10:33:00	0.7047	33
00/10/1992	10:33:00	0.705	33
00/10/1992	10:34:00	0.7045	33
00/10/1992	10:34:00	0.704	33
00/10/1992	10:34:00	0.7045	33
00/10/1992	10:34:00	0.705	33
00/10/1992	10:34:00	0.7045	33
00/10/1992	10:34:00	0.7055	33
00/10/1992	10:34:00	0.7048	33
00/10/1992	10:34:59	0.704	33
00/10/1992	10:34:59	0.7038	33
00/10/1992	10:34:59	0.704	33
00/10/1992	10:34:59	0.7045	33
00/10/1992	10:34:59	0.704	33
00/10/1992	10:34:59	0.7038	33
00/10/1992	10:34:59	0.7037	33
00/10/1992	10:34:59	0.7045	33
00/10/1992	10:34:59	0.704	33
00/10/1992	10:34:59	0.7035	33
00/10/1992	10:35:59	0.704	33
00/10/1992	10:35:59	0.7041	33
00/10/1992	10:37:00	0.7038	33
00/10/1992	10:37:00	0.7042	33
00/10/1992	10:37:00	0.7045	33
00/10/1992	10:37:00	0.7047	33
00/10/1992	10:37:00	0.7048	33
00/10/1992	10:37:00	0.7045	33
00/10/1992	10:38:00	0.7047	33
00/10/1992	10:38:00	0.7046	33
00/10/1992	10:38:00	0.705	33
00/10/1992	10:38:00	0.7053	33
00/10/1992	10:38:00	0.7055	33
00/10/1992	10:38:00	0.7054	33
00/10/1992	10:38:00	0.7051	33
00/10/1992	10:38:59	0.7057	33
00/10/1992	10:38:59	0.7056	33
00/10/1992	10:38:59	0.7055	33
00/10/1992	10:40:00	0.7059	33
00/10/1992	10:40:00	0.706	33
00/10/1992	10:40:00	0.7059	33
00/10/1992	10:40:00	0.7057	33
00/10/1992	10:40:00	0.7055	33
00/10/1992	10:40:00	0.706	33
00/10/1992	10:40:00	0.7059	33
00/10/1992	10:40:00	0.7058	33
00/10/1992	10:41:00	0.7059	33
00/10/1992	10:41:00	0.7058	33
00/10/1992	10:41:59	0.7059	33
00/10/1992	10:41:59	0.706	33
00/10/1992	10:41:59	0.7059	33
00/10/1992	10:41:59	0.7058	33
00/10/1992	10:41:59	0.706	33
00/10/1992	10:41:59	0.7062	33
00/10/1992	10:41:59	0.706	33
00/10/1992	10:41:59	0.7062	33
00/10/1992	10:41:59	0.7064	33
00/10/1992	10:43:00	0.7062	33
00/10/1992	10:43:00	0.7059	33
00/10/1992	10:43:00	0.706	33
00/10/1992	10:43:00	0.7064	33
00/10/1992	10:43:00	0.7062	33
00/10/1992	10:43:00	0.7063	33
00/10/1992	10:43:00	0.7062	33
00/10/1992	10:44:00	0.706	33
00/10/1992	10:44:00	0.7061	33
00/10/1992	10:44:00	0.706	33
00/10/1992	10:44:00	0.7059	33
00/10/1992	10:44:00	0.7058	33
00/10/1992	10:44:00	0.7055	33
00/10/1992	10:44:00	0.7056	33
00/10/1992	10:44:00	0.7055	33
00/10/1992	10:44:59	0.7053	33
00/10/1992	10:44:59	0.7055	33
00/10/1992	10:44:59	0.7053	33
00/10/1992	10:44:59	0.7054	33
00/10/1992	10:44:59	0.7055	33
00/10/1992	10:44:59	0.7053	33
00/10/1992	10:44:59	0.7052	33
00/10/1992	10:46:00	0.7053	33
00/10/1992	10:46:00	0.7054	33
00/10/1992	10:46:00	0.7053	33
00/10/1992	10:46:00	0.7052	33
00/10/1992	10:46:00	0.7053	33
00/10/1992	10:46:00	0.7055	33
00/10/1992	10:46:00	0.7054	33
00/10/1992	10:46:00	0.7053	33
00/10/1992	10:46:00	0.7055	33
00/10/1992	10:47:00	0.7057	33
00/10/1992	10:47:00	0.7058	33
00/10/1992	10:47:00	0.7057	33
00/10/1992	10:47:59	0.7055	33
00/10/1992	10:47:59	0.7054	33
00/10/1992	10:47:59	0.7055	33
00/10/1992	10:49:00	0.7053	33
00/10/1992	10:49:00	0.7055	33
00/10/1992	10:49:00	0.7054	33
00/10/1992	10:49:00	0.7053	33
00/10/1992	10:49:00	0.7055	33
00/10/1992	10:50:00	0.7052	33
00/10/1992	10:50:00	0.705	33
00/10/1992	10:50:59	0.7047	33
00/10/1992	10:50:59	0.7048	33
00/10/1992	10:50:59	0.7045	33
00/10/1992	10:50:59	0.7043	33
00/10/1992	10:50:59	0.7046	33
00/10/1992	10:50:59	0.7047	33
00/10/1992	10:50:59	0.7046	33
00/10/1992	10:50:59	0.7049	33
00/10/1992	10:50:59	0.7048	33
00/10/1992	10:51:59	0.7052	33
00/10/1992	10:51:59	0.705	33
00/10/1992	10:51:59	0.7051	33
00/10/1992	10:51:59	0.705	33
00/10/1992	10:53:00	0.705	33
00/10/1992	10:54:00	0.7054	33
00/10/1992	10:54:00	0.7051	33
00/10/1992	10:54:00	0.7052	33
00/10/1992	10:54:00	0.7051	33
00/10/1992	10:54:59	0.7052	33
00/10/1992	10:54:59	0.7057	33
00/10/1992	10:54:59	0.7058	33
00/10/1992	10:54:59	0.706	33
00/10/1992	10:54:59	0.7058	33
00/10/1992	10:56:00	0.7057	33
00/10/1992	10:56:00	0.7058	33
00/10/1992	10:57:00	0.7055	33
00/10/1992	10:57:00	0.7056	33
00/10/1992	10:57:00	0.7055	33
00/10/1992	10:57:00	0.7056	33
00/10/1992	10:57:00	0.7057	33
00/10/1992	10:57:59	0.705	33
00/10/1992	10:57:59	0.7049	33
00/10/1992	10:59:00	0.7047	33
00/10/1992	10:59:00	0.7046	33
00/10/1992	10:59:00	0.7045	33
00/10/1992	10:59:00	0.7042	33
00/10/1992	11:00:00	0.7041	33
00/10/1992	11:00:00	0.7042	33
00/10/1992	11:00:00	0.7044	33
00/10/1992	11:00:00	0.7043	33
00/10/1992	11:00:59	0.7045	33
00/10/1992	11:00:59	0.7043	33
00/10/1992	11:00:59	0.7042	33
00/10/1992	11:02:00	0.7041	33
00/10/1992	11:02:00	0.704	33
00/10/1992	11:02:00	0.7039	33
00/10/1992	11:02:00	0.704	33
00/10/1992	11:02:00	0.7041	33
00/10/1992	11:02:00	0.7042	33
00/10/1992	11:02:00	0.7039	33
00/10/1992	11:02:00	0.7038	33
00/10/1992	11:03:00	0.704	33
00/10/1992	11:03:00	0.7042	33
00/10/1992	11:03:00	0.7041	33
00/10/1992	11:03:00	0.7042	33
00/10/1992	11:03:59	0.7041	33
00/10/1992	11:03:59	0.704	33
00/10/1992	11:03:59	0.7037	33
00/10/1992	11:03:59	0.7036	33
00/10/1992	11:04:59	0.7038	33
00/10/1992	11:04:59	0.7035	33
00/10/1992	11:04:59	0.7034	33
00/10/1992	11:04:59	0.7035	33
00/10/1992	11:04:59	0.7036	33
00/10/1992	11:04:59	0.7035	33
00/10/1992	11:04:59	0.7032	33
00/10/1992	11:04:59	0.7031	33
00/10/1992	11:04:59	0.703	33
00/10/1992	11:06:00	0.7029	33
00/10/1992	11:06:00	0.7028	33
00/10/1992	11:06:00	0.7028	33
00/10/1992	11:06:00	0.7029	33
00/10/1992	11:06:00	0.7034	33
00/10/1992	11:06:00	0.7033	33
00/10/1992	11:06:00	0.7032	33
00/10/1992	11:06:59	0.7033	33
00/10/1992	11:06:59	0.7035	33
00/10/1992	11:06:59	0.7037	33
00/10/1992	11:06:59	0.7036	33
00/10/1992	11:06:59	0.7038	33
00/10/1992	11:06:59	0.7036	33
00/10/1992	11:06:59	0.7038	33
00/10/1992	11:07:59	0.7037	33
00/10/1992	11:07:59	0.7035	33
00/10/1992	11:07:59	0.7032	33
00/10/1992	11:07:59	0.703	33
00/10/1992	11:09:00	0.7026	33
00/10/1992	11:09:00	0.7027	33
00/10/1992	11:09:00	0.7027	33
00/10/1992	11:09:00	0.703	33
00/10/1992	11:09:00	0.7031	33
00/10/1992	11:09:00	0.7032	33
00/10/1992	11:09:00	0.7035	33
00/10/1992	11:10:00	0.7037	33
00/10/1992	11:10:59	0.7033	33
00/10/1992	11:10:59	0.7035	33
00/10/1992	11:10:59	0.704	33
00/10/1992	11:10:59	0.7043	33
00/10/1992	11:10:59	0.704	33
00/10/1992	11:10:59	0.7038	33
00/10/1992	11:10:59	0.7041	33
00/10/1992	11:12:00	0.7036	33
00/10/1992	11:12:00	0.7035	33
00/10/1992	11:12:00	0.7034	33
00/10/1992	11:12:00	0.7031	33
00/10/1992	11:12:00	0.703	33
00/10/1992	11:12:00	0.7029	33
00/10/1992	11:12:00	0.703	33
00/10/1992	11:13:00	0.7029	33
00/10/1992	11:13:00	0.7028	33
00/10/1992	11:13:00	0.7029	33
00/10/1992	11:13:00	0.7028	33
00/10/1992	11:13:00	0.7026	33
00/10/1992	11:13:00	0.7025	33
00/10/1992	11:13:00	0.7024	33
00/10/1992	11:13:00	0.7027	33
00/10/1992	11:13:59	0.7022	33
00/10/1992	11:13:59	0.7023	33
00/10/1992	11:13:59	0.7022	33
00/10/1992	11:13:59	0.7021	33
00/10/1992	11:13:59	0.702	33
00/10/1992	11:13:59	0.7018	33
00/10/1992	11:13:59	0.7017	33
00/10/1992	11:13:59	0.7019	33
00/10/1992	11:13:59	0.702	33
00/10/1992	11:13:59	0.7021	33
00/10/1992	11:13:59	0.7022	33
00/10/1992	11:15:00	0.7027	33
00/10/1992	11:15:00	0.703	33
00/10/1992	11:15:00	0.7026	33
00/10/1992	11:16:00	0.7033	33
00/10/1992	11:16:00	0.7035	33
00/10/1992	11:16:00	0.7034	33
00/10/1992	11:16:00	0.7033	33
00/10/1992	11:16:00	0.7032	33
00/10/1992	11:16:00	0.7033	33
00/10/1992	11:16:00	0.7035	33
00/10/1992	11:16:59	0.7036	33
00/10/1992	11:16:59	0.7037	33
00/10/1992	11:16:59	0.7038	33
00/10/1992	11:16:59	0.704	33
00/10/1992	11:16:59	0.7037	33
00/10/1992	11:16:59	0.7036	33
00/10/1992	11:16:59	0.7035	33
00/10/1992	11:16:59	0.7036	33
00/10/1992	11:16:59	0.7035	33
00/10/1992	11:16:59	0.7033	33
00/10/1992	11:16:59	0.7032	33
00/10/1992	11:16:59	0.7031	33
00/10/1992	11:18:00	0.703	33
00/10/1992	11:18:00	0.7031	33
00/10/1992	11:18:00	0.7033	33
00/10/1992	11:18:00	0.7032	33
00/10/1992	11:18:00	0.7032	33
00/10/1992	11:18:00	0.7033	33
00/10/1992	11:18:00	0.7034	33
00/10/1992	11:18:00	0.7033	33
00/10/1992	11:19:00	0.703	33
00/10/1992	11:19:00	0.7029	33
00/10/1992	11:19:00	0.7028	33
00/10/1992	11:19:00	0.7029	33
00/10/1992	11:19:00	0.7028	33
00/10/1992	11:19:00	0.7027	33
00/10/1992	11:19:00	0.7028	33
00/10/1992	11:19:00	0.703	33
00/10/1992	11:19:00	0.7029	33
00/10/1992	11:19:00	0.703	33
00/10/1992	11:19:59	0.7029	33
00/10/1992	11:19:59	0.703	33
00/10/1992	11:19:59	0.7028	33
00/10/1992	11:19:59	0.7026	33
00/10/1992	11:20:59	0.7025	33
00/10/1992	11:20:59	0.7023	33
00/10/1992	11:20:59	0.7022	33
00/10/1992	11:20:59	0.7021	33
00/10/1992	11:20:59	0.702	33
00/10/1992	11:22:00	0.7022	33
00/10/1992	11:22:00	0.702	33
00/10/1992	11:22:00	0.7022	33
00/10/1992	11:22:00	0.7025	33
00/10/1992	11:22:00	0.7028	33
00/10/1992	11:23:00	0.7026	33
00/10/1992	11:23:00	0.7029	33
00/10/1992	11:23:00	0.7028	33
00/10/1992	11:23:00	0.703	33
00/10/1992	11:23:00	0.7027	33
00/10/1992	11:23:00	0.703	33
00/10/1992	11:23:00	0.7028	33
00/10/1992	11:23:59	0.7031	33
00/10/1992	11:23:59	0.7032	33
00/10/1992	11:23:59	0.7031	33
00/10/1992	11:23:59	0.703	33
00/10/1992	11:23:59	0.7034	33
00/10/1992	11:23:59	0.7033	33
00/10/1992	11:23:59	0.7031	33
00/10/1992	11:23:59	0.7033	33
00/10/1992	11:25:00	0.703	33
00/10/1992	11:25:00	0.7029	33
00/10/1992	11:25:00	0.7028	33
00/10/1992	11:25:00	0.7027	33
00/10/1992	11:25:00	0.7026	33
00/10/1992	11:25:00	0.7027	33
00/10/1992	11:25:00	0.7028	33
00/10/1992	11:25:00	0.7029	33
00/10/1992	11:26:00	0.7027	33
00/10/1992	11:26:00	0.7026	33
00/10/1992	11:26:00	0.703	33
00/10/1992	11:26:59	0.7031	33
00/10/1992	11:26:59	0.7032	33
00/10/1992	11:26:59	0.7031	33
00/10/1992	11:26:59	0.703	33
00/10/1992	11:26:59	0.7029	33
00/10/1992	11:26:59	0.7028	33
00/10/1992	11:26:59	0.7029	33
00/10/1992	11:26:59	0.7032	33
00/10/1992	11:28:00	0.7028	33
00/10/1992	11:28:00	0.703	33
00/10/1992	11:28:00	0.7027	33
00/10/1992	11:28:00	0.7028	33
00/10/1992	11:29:00	0.7029	33
00/10/1992	11:29:00	0.7031	33
00/10/1992	11:29:00	0.7032	33
00/10/1992	11:29:00	0.7035	33
00/10/1992	11:29:00	0.7036	33
00/10/1992	11:29:59	0.7038	33
00/10/1992	11:29:59	0.7033	33
00/10/1992	11:29:59	0.7031	33
00/10/1992	11:29:59	0.7029	33
00/10/1992	11:29:59	0.7028	33
00/10/1992	11:31:00	0.7029	33
00/10/1992	11:31:00	0.7031	33
00/10/1992	11:31:00	0.7032	33
00/10/1992	11:31:00	0.7033	33
00/10/1992	11:32:00	0.7032	33
00/10/1992	11:32:00	0.7031	33
00/10/1992	11:32:59	0.7029	33
00/10/1992	11:32:59	0.7032	33
00/10/1992	11:32:59	0.7033	33
00/10/1992	11:32:59	0.7034	33
00/10/1992	11:32:59	0.7035	33
00/10/1992	11:32:59	0.7038	33
00/10/1992	11:34:00	0.7037	33
00/10/1992	11:34:00	0.7039	33
00/10/1992	11:34:00	0.704	33
00/10/1992	11:34:00	0.7038	33
00/10/1992	11:35:00	0.7038	33
00/10/1992	11:35:00	0.7035	33
00/10/1992	11:35:00	0.7034	33
00/10/1992	11:35:00	0.7037	33
00/10/1992	11:35:00	0.7036	33
00/10/1992	11:35:00	0.7033	33
00/10/1992	11:35:00	0.7034	33
00/10/1992	11:35:00	0.7032	33
00/10/1992	11:35:59	0.7033	33
00/10/1992	11:36:59	0.7033	33
00/10/1992	11:36:59	0.703	33
00/10/1992	11:36:59	0.7031	33
00/10/1992	11:36:59	0.7032	33
00/10/1992	11:38:00	0.703	33
00/10/1992	11:38:00	0.7032	33
00/10/1992	11:38:00	0.7031	33
00/10/1992	11:39:59	0.7036	33
00/10/1992	11:39:59	0.7035	33
00/10/1992	11:39:59	0.7034	33
00/10/1992	11:41:00	0.7033	33
00/10/1992	11:41:00	0.703	33
00/10/1992	11:41:00	0.7029	33
00/10/1992	11:41:00	0.7028	33
00/10/1992	11:42:00	0.7027	33
00/10/1992	11:42:00	0.7026	33
00/10/1992	11:42:00	0.7025	33
00/10/1992	11:42:59	0.7028	33
00/10/1992	11:42:59	0.7027	33
00/10/1992	11:42:59	0.7031	33
00/10/1992	11:44:00	0.703	33
00/10/1992	11:44:00	0.7031	33
00/10/1992	11:44:00	0.703	33
00/10/1992	11:45:00	0.7032	33
00/10/1992	11:45:00	0.7033	33
00/10/1992	11:45:00	0.7034	33
00/10/1992	11:45:59	0.7033	33
00/10/1992	11:47:00	0.7035	33
00/10/1992	11:47:00	0.7036	33
00/10/1992	11:48:59	0.7037	33
00/10/1992	11:48:59	0.7038	33
00/10/1992	11:48:59	0.7039	33
00/10/1992	11:48:59	0.7039	33
00/10/1992	11:49:59	0.7038	33
00/10/1992	11:51:00	0.7039	33
00/10/1992	11:51:59	0.704	33
00/10/1992	11:51:59	0.7042	33
00/10/1992	11:52:59	0.7044	33
00/10/1992	11:52:59	0.7045	33
00/10/1992	11:52:59	0.7046	33
00/10/1992	11:52:59	0.7047	33
00/10/1992	11:54:00	0.7046	33
00/10/1992	11:55:00	0.7045	33
00/10/1992	11:55:00	0.7044	33
00/10/1992	11:55:00	0.7042	33
00/10/1992	11:55:59	0.704	33
00/10/1992	11:55:59	0.7038	33
00/10/1992	11:57:00	0.7036	33
00/10/1992	11:57:00	0.7035	33
00/10/1992	11:57:00	0.7037	33
00/10/1992	11:58:00	0.7035	33
00/10/1992	11:58:00	0.7033	33
00/10/1992	11:58:59	0.7032	33
00/10/1992	11:58:59	0.703	33
00/10/1992	11:58:59	0.7032	33
00/10/1992	11:58:59	0.7031	33
00/10/1992	12:00:00	0.7033	33
00/10/1992	12:00:00	0.7032	33
00/10/1992	12:00:00	0.7035	33
00/10/1992	12:00:00	0.7032	33
00/10/1992	12:01:00	0.7031	33
00/10/1992	12:01:00	0.7034	33
00/10/1992	12:01:59	0.7036	33
00/10/1992	12:03:00	0.704	33
00/10/1992	12:03:00	0.7039	33
00/10/1992	12:03:00	0.7037	33
00/10/1992	12:03:00	0.7038	33
00/10/1992	12:03:00	0.7037	33
00/10/1992	12:03:00	0.7036	33
00/10/1992	12:04:00	0.7039	33
00/10/1992	12:04:00	0.7037	33
00/10/1992	12:04:00	0.7035	33
00/10/1992	12:04:00	0.7038	33
00/10/1992	12:04:00	0.7037	33
00/10/1992	12:04:59	0.7039	33
00/10/1992	12:04:59	0.7038	33
00/10/1992	12:04:59	0.7036	33
00/10/1992	12:04:59	0.7034	33
00/10/1992	12:04:59	0.7031	33
00/10/1992	12:04:59	0.7032	33
00/10/1992	12:04:59	0.7031	33
00/10/1992	12:04:59	0.703	33
00/10/1992	12:04:59	0.7031	33
00/10/1992	12:05:59	0.7032	33
00/10/1992	12:05:59	0.703	33
00/10/1992	12:05:59	0.7031	33
00/10/1992	12:05:59	0.7032	33
00/10/1992	12:05:59	0.7031	33
00/10/1992	12:05:59	0.703	33
00/10/1992	12:05:59	0.7028	33
00/10/1992	12:05:59	0.7029	33
00/10/1992	12:05:59	0.7031	33
00/10/1992	12:05:59	0.703	33
00/10/1992	12:05:59	0.703	33
00/10/1992	12:07:00	0.7033	33
00/10/1992	12:07:00	0.7031	33
00/10/1992	12:08:00	0.7032	33
00/10/1992	12:08:00	0.7031	33
00/10/1992	12:08:00	0.7032	33
00/10/1992	12:08:59	0.7031	33
00/10/1992	12:08:59	0.703	33
00/10/1992	12:10:00	0.7033	33
00/10/1992	12:11:00	0.7035	33
00/10/1992	12:11:00	0.7036	33
00/10/1992	12:11:59	0.7035	33
00/10/1992	12:13:00	0.7033	33
00/10/1992	12:14:59	0.7035	33
00/10/1992	12:16:00	0.7036	33
00/10/1992	12:16:00	0.7034	33
00/10/1992	12:16:00	0.7033	33
00/10/1992	12:17:59	0.7034	33
00/10/1992	12:17:59	0.7033	33
00/10/1992	12:17:59	0.7032	33
00/10/1992	12:17:59	0.7033	33
00/10/1992	12:19:00	0.703	33
00/10/1992	12:20:59	0.7031	33
00/10/1992	12:21:59	0.703	33
00/10/1992	12:21:59	0.7033	33
00/10/1992	12:21:59	0.7034	33
00/10/1992	12:23:00	0.703	33
00/10/1992	12:24:00	0.7029	33
00/10/1992	12:24:00	0.7027	33
00/10/1992	12:24:00	0.7029	33
00/10/1992	12:24:00	0.7028	33
00/10/1992	12:24:00	0.7031	33
00/10/1992	12:24:00	0.7032	33
00/10/1992	12:24:00	0.7033	33
00/10/1992	12:26:00	0.7034	33
00/10/1992	12:27:00	0.7035	33
00/10/1992	12:27:59	0.7036	33
00/10/1992	12:27:59	0.7037	33
00/10/1992	12:27:59	0.7038	33
00/10/1992	12:27:59	0.7039	33
00/10/1992	12:29:00	0.704	33
00/10/1992	12:30:00	0.7042	33
00/10/1992	12:30:59	0.7037	33
00/10/1992	12:32:00	0.7034	33
00/10/1992	12:32:00	0.7035	33
00/10/1992	12:32:00	0.7036	33
00/10/1992	12:32:00	0.7035	33
00/10/1992	12:33:00	0.7035	33
00/10/1992	12:33:00	0.7036	33
00/10/1992	12:33:59	0.7037	33
00/10/1992	12:33:59	0.7039	33
00/10/1992	12:34:59	0.704	33
00/10/1992	12:34:59	0.7042	33
00/10/1992	12:34:59	0.7043	33
00/10/1992	12:34:59	0.7042	33
00/10/1992	12:34:59	0.7041	33
00/10/1992	12:34:59	0.704	33
00/10/1992	12:36:00	0.7039	33
00/10/1992	12:36:00	0.7037	33
00/10/1992	12:36:00	0.704	33
00/10/1992	12:36:59	0.7039	33
00/10/1992	12:37:59	0.704	33
00/10/1992	12:39:00	0.7039	33
00/10/1992	12:39:00	0.7038	33
00/10/1992	12:39:00	0.7037	33
00/10/1992	12:40:00	0.7036	33
00/10/1992	12:40:59	0.7038	33
00/10/1992	12:42:00	0.7039	33
00/10/1992	12:42:00	0.704	33
00/10/1992	12:42:00	0.7041	33
00/10/1992	12:43:00	0.704	33
00/10/1992	12:43:00	0.7039	33
00/10/1992	12:43:59	0.7038	33
00/10/1992	12:43:59	0.7037	33
00/10/1992	12:43:59	0.7035	33
00/10/1992	12:45:00	0.7036	33
00/10/1992	12:46:00	0.7037	33
00/10/1992	12:46:00	0.7036	33
00/10/1992	12:46:00	0.7037	33
00/10/1992	12:46:00	0.7036	33
00/10/1992	12:46:00	0.7035	33
00/10/1992	12:46:59	0.7034	33
00/10/1992	12:46:59	0.7035	33
00/10/1992	12:49:00	0.7036	33
00/10/1992	12:49:00	0.7037	33
00/10/1992	12:49:00	0.7036	33
00/10/1992	12:49:00	0.7037	33
00/10/1992	12:49:59	0.7036	33
00/10/1992	12:49:59	0.7035	33
00/10/1992	12:50:59	0.704	33
00/10/1992	12:50:59	0.7042	33
00/10/1992	12:50:59	0.7041	33
00/10/1992	12:50:59	0.7042	33
00/10/1992	12:52:00	0.7043	33
00/10/1992	12:52:00	0.7042	33
00/10/1992	12:53:00	0.7041	33
00/10/1992	12:53:00	0.7042	33
00/10/1992	12:53:00	0.7041	33
00/10/1992	12:53:00	0.704	33
00/10/1992	12:53:59	0.7042	33
00/10/1992	12:53:59	0.704	33
00/10/1992	12:55:00	0.7041	33
00/10/1992	12:55:00	0.704	33
00/10/1992	12:55:00	0.7039	33
00/10/1992	12:55:00	0.704	33
00/10/1992	12:55:00	0.7041	33
00/10/1992	12:55:00	0.7042	33
00/10/1992	12:55:00	0.7044	33
00/10/1992	12:55:00	0.7045	33
00/10/1992	12:55:00	0.705	33
00/10/1992	12:56:00	0.7049	33
00/10/1992	12:56:00	0.7047	33
00/10/1992	12:56:00	0.7046	33
00/10/1992	12:56:00	0.7045	33
00/10/1992	12:56:00	0.7046	33
00/10/1992	12:56:00	0.7048	33
00/10/1992	12:56:00	0.7049	33
00/10/1992	12:56:00	0.705	33
00/10/1992	12:56:59	0.7051	33
00/10/1992	12:56:59	0.7053	33
00/10/1992	12:56:59	0.7054	33
00/10/1992	12:56:59	0.7053	33
00/10/1992	12:56:59	0.7052	33
00/10/1992	12:56:59	0.7049	33
00/10/1992	12:56:59	0.7048	33
00/10/1992	12:58:00	0.7054	33
00/10/1992	12:58:00	0.7055	33
00/10/1992	12:58:00	0.7056	33
00/10/1992	12:58:00	0.7057	33
00/10/1992	12:58:00	0.7058	33
00/10/1992	12:58:00	0.7059	33
00/10/1992	12:58:00	0.7056	33
00/10/1992	12:58:00	0.7058	33
00/10/1992	12:58:00	0.7055	33
00/10/1992	12:58:00	0.7056	33
00/10/1992	12:59:00	0.7055	33
00/10/1992	12:59:00	0.7053	33
00/10/1992	12:59:00	0.7052	33
00/10/1992	12:59:00	0.7051	33
00/10/1992	12:59:59	0.7053	33
00/10/1992	12:59:59	0.7054	33
00/10/1992	12:59:59	0.7052	33
00/10/1992	12:59:59	0.7051	33
00/10/1992	12:59:59	0.705	33
00/10/1992	12:59:59	0.706	33
00/10/1992	12:59:59	0.7062	33
00/10/1992	12:59:59	0.7065	33
00/10/1992	12:59:59	0.7063	33
00/10/1992	12:59:59	0.7067	33
00/10/1992	12:59:59	0.7068	33
00/10/1992	12:59:59	0.7069	33
00/10/1992	12:59:59	0.707	33
00/10/1992	13:01:00	0.7068	33
00/10/1992	13:01:00	0.707	33
00/10/1992	13:01:00	0.7069	33
00/10/1992	13:01:00	0.707	33
00/10/1992	13:01:00	0.7071	33
00/10/1992	13:01:00	0.7072	33
00/10/1992	13:01:00	0.7071	33
00/10/1992	13:01:00	0.707	33
00/10/1992	13:01:00	0.7069	33
00/10/1992	13:01:00	0.7068	33
00/10/1992	13:01:00	0.7069	33
00/10/1992	13:02:00	0.707	33
00/10/1992	13:02:00	0.7068	33
00/10/1992	13:02:00	0.7068	33
00/10/1992	13:02:00	0.7065	33
00/10/1992	13:02:00	0.706	33
00/10/1992	13:02:00	0.7064	33
00/10/1992	13:02:59	0.7063	33
00/10/1992	13:02:59	0.7064	33
00/10/1992	13:02:59	0.7062	33
00/10/1992	13:02:59	0.7061	33
00/10/1992	13:02:59	0.706	33
00/10/1992	13:02:59	0.7058	33
00/10/1992	13:04:00	0.7059	33
00/10/1992	13:04:00	0.7058	33
00/10/1992	13:05:00	0.7057	33
00/10/1992	13:05:00	0.7058	33
00/10/1992	13:05:59	0.7059	33
00/10/1992	13:05:59	0.7058	33
00/10/1992	13:05:59	0.7056	33
00/10/1992	13:05:59	0.7055	33
00/10/1992	13:05:59	0.7054	33
00/10/1992	13:05:59	0.7053	33
00/10/1992	13:05:59	0.7055	33
00/10/1992	13:05:59	0.7056	33
00/10/1992	13:06:59	0.7055	33
00/10/1992	13:06:59	0.7053	33
00/10/1992	13:06:59	0.7052	33
00/10/1992	13:06:59	0.705	33
00/10/1992	13:06:59	0.7051	33
00/10/1992	13:08:00	0.7053	33
00/10/1992	13:08:00	0.7054	33
00/10/1992	13:08:00	0.7053	33
00/10/1992	13:08:00	0.7051	33
00/10/1992	13:08:00	0.705	33
00/10/1992	13:08:00	0.7051	33
00/10/1992	13:08:00	0.705	33
00/10/1992	13:08:00	0.7049	33
00/10/1992	13:09:00	0.7048	33
00/10/1992	13:09:00	0.7047	33
00/10/1992	13:09:00	0.7048	33
00/10/1992	13:09:00	0.7046	33
00/10/1992	13:09:00	0.7045	33
00/10/1992	13:09:00	0.7046	33
00/10/1992	13:09:00	0.7047	33
00/10/1992	13:09:59	0.7048	33
00/10/1992	13:09:59	0.7047	33
00/10/1992	13:09:59	0.7045	33
00/10/1992	13:09:59	0.7043	33
00/10/1992	13:09:59	0.7044	33
00/10/1992	13:09:59	0.7043	33
00/10/1992	13:09:59	0.7042	33
00/10/1992	13:09:59	0.7042	33
00/10/1992	13:11:00	0.7043	33
00/10/1992	13:11:00	0.7042	33
00/10/1992	13:11:00	0.7041	33
00/10/1992	13:11:00	0.7042	33
00/10/1992	13:11:00	0.7041	33
00/10/1992	13:11:00	0.704	33
00/10/1992	13:11:00	0.7041	33
00/10/1992	13:11:00	0.704	33
00/10/1992	13:11:00	0.7038	33
00/10/1992	13:12:00	0.7037	33
00/10/1992	13:12:00	0.7038	33
00/10/1992	13:12:00	0.7037	33
00/10/1992	13:12:00	0.7036	33
00/10/1992	13:12:00	0.7035	33
00/10/1992	13:12:00	0.7036	33
00/10/1992	13:12:00	0.7035	33
00/10/1992	13:12:00	0.7034	33
00/10/1992	13:12:59	0.7035	33
00/10/1992	13:12:59	0.7036	33
00/10/1992	13:12:59	0.7037	33
00/10/1992	13:12:59	0.7038	33
00/10/1992	13:14:00	0.7039	33
00/10/1992	13:14:00	0.705	33
00/10/1992	13:14:00	0.7046	33
00/10/1992	13:14:00	0.7045	33
00/10/1992	13:14:00	0.7044	33
00/10/1992	13:14:00	0.7043	33
00/10/1992	13:15:00	0.7045	33
00/10/1992	13:15:00	0.7046	33
00/10/1992	13:15:00	0.7045	33
00/10/1992	13:15:00	0.7044	33
00/10/1992	13:15:00	0.7043	33
00/10/1992	13:15:00	0.7041	33
00/10/1992	13:15:00	0.7043	33
00/10/1992	13:15:00	0.7044	33
00/10/1992	13:15:00	0.7045	33
00/10/1992	13:15:59	0.705	33
00/10/1992	13:15:59	0.7047	33
00/10/1992	13:15:59	0.705	33
00/10/1992	13:15:59	0.7051	33
00/10/1992	13:17:00	0.7055	33
00/10/1992	13:17:00	0.7054	33
00/10/1992	13:18:00	0.7054	33
00/10/1992	13:18:00	0.7051	33
00/10/1992	13:18:59	0.7052	33
00/10/1992	13:19:59	0.7051	33
00/10/1992	13:19:59	0.705	33
00/10/1992	13:19:59	0.7052	33
00/10/1992	13:19:59	0.7054	33
00/10/1992	13:19:59	0.7055	33
00/10/1992	13:21:00	0.7058	33
00/10/1992	13:21:00	0.7056	33
00/10/1992	13:21:00	0.7055	33
00/10/1992	13:21:00	0.7058	33
00/10/1992	13:21:59	0.7056	33
00/10/1992	13:21:59	0.7055	33
00/10/1992	13:21:59	0.7053	33
00/10/1992	13:22:59	0.7054	33
00/10/1992	13:22:59	0.7055	33
00/10/1992	13:22:59	0.7056	33
00/10/1992	13:22:59	0.7057	33
00/10/1992	13:24:00	0.7056	33
00/10/1992	13:24:00	0.7054	33
00/10/1992	13:24:00	0.7053	33
00/10/1992	13:25:00	0.7056	33
00/10/1992	13:25:00	0.7058	33
00/10/1992	13:25:59	0.7057	33
00/10/1992	13:25:59	0.7058	33
00/10/1992	13:25:59	0.7057	33
00/10/1992	13:25:59	0.7058	33
00/10/1992	13:27:00	0.7059	33
00/10/1992	13:27:00	0.7058	33
00/10/1992	13:27:00	0.7059	33
00/10/1992	13:28:00	0.7058	33
00/10/1992	13:28:00	0.7057	33
00/10/1992	13:28:00	0.7056	33
00/10/1992	13:28:59	0.7057	33
00/10/1992	13:28:59	0.7056	33
00/10/1992	13:30:00	0.7054	33
00/10/1992	13:30:00	0.7053	33
00/10/1992	13:30:00	0.7055	33
00/10/1992	13:30:00	0.7057	33
00/10/1992	13:30:00	0.7059	33
00/10/1992	13:31:00	0.706	33
00/10/1992	13:31:00	0.7059	33
00/10/1992	13:31:00	0.706	33
00/10/1992	13:31:00	0.7061	33
00/10/1992	13:31:00	0.7062	33
00/10/1992	13:31:00	0.706	33
00/10/1992	13:31:59	0.7061	33
00/10/1992	13:31:59	0.7059	33
00/10/1992	13:31:59	0.706	33
00/10/1992	13:33:00	0.7059	33
00/10/1992	13:33:00	0.706	33
00/10/1992	13:34:00	0.7059	33
00/10/1992	13:34:00	0.7058	33
00/10/1992	13:34:00	0.7057	33
00/10/1992	13:34:00	0.7058	33
00/10/1992	13:34:00	0.7059	33
00/10/1992	13:34:00	0.706	33
00/10/1992	13:34:00	0.7059	33
00/10/1992	13:34:59	0.706	33
00/10/1992	13:34:59	0.7062	33
00/10/1992	13:34:59	0.7063	33
00/10/1992	13:34:59	0.7061	33
00/10/1992	13:35:59	0.7059	33
00/10/1992	13:37:00	0.7057	33
00/10/1992	13:37:00	0.7056	33
00/10/1992	13:37:00	0.7055	33
00/10/1992	13:37:00	0.7056	33
00/10/1992	13:37:00	0.7055	33
00/10/1992	13:38:00	0.7056	33
00/10/1992	13:38:00	0.7057	33
00/10/1992	13:38:59	0.706	33
00/10/1992	13:38:59	0.7059	33
00/10/1992	13:38:59	0.7061	33
00/10/1992	13:38:59	0.706	33
00/10/1992	13:40:00	0.7063	33
00/10/1992	13:41:00	0.7058	33
00/10/1992	13:41:00	0.7057	33
00/10/1992	13:41:00	0.7056	33
00/10/1992	13:41:00	0.7058	33
00/10/1992	13:41:00	0.7057	33
00/10/1992	13:41:00	0.7059	33
00/10/1992	13:41:00	0.7058	33
00/10/1992	13:41:59	0.7057	33
00/10/1992	13:41:59	0.7056	33
00/10/1992	13:41:59	0.7057	33
00/10/1992	13:41:59	0.7059	33
00/10/1992	13:43:00	0.7056	33
00/10/1992	13:43:00	0.7055	33
00/10/1992	13:43:00	0.7056	33
00/10/1992	13:44:00	0.7053	33
00/10/1992	13:44:00	0.705	33
00/10/1992	13:44:00	0.7048	33
00/10/1992	13:44:00	0.705	33
00/10/1992	13:44:59	0.7052	33
00/10/1992	13:44:59	0.7051	33
00/10/1992	13:44:59	0.705	33
00/10/1992	13:46:00	0.7049	33
00/10/1992	13:46:00	0.705	33
00/10/1992	13:46:00	0.7049	33
00/10/1992	13:46:00	0.7048	33
00/10/1992	13:46:00	0.7049	33
00/10/1992	13:46:00	0.705	33
00/10/1992	13:47:00	0.7049	33
00/10/1992	13:47:00	0.7048	33
00/10/1992	13:47:00	0.705	33
00/10/1992	13:47:00	0.7048	33
00/10/1992	13:47:00	0.7047	33
00/10/1992	13:47:00	0.7048	33
00/10/1992	13:47:00	0.7049	33
00/10/1992	13:47:00	0.705	33
00/10/1992	13:47:59	0.7049	33
00/10/1992	13:47:59	0.7047	33
00/10/1992	13:47:59	0.7043	33
00/10/1992	13:49:00	0.7042	33
00/10/1992	13:49:00	0.704	33
00/10/1992	13:49:00	0.7043	33
00/10/1992	13:49:00	0.7042	33
00/10/1992	13:49:00	0.704	33
00/10/1992	13:49:00	0.7041	33
00/10/1992	13:49:00	0.7042	33
00/10/1992	13:49:00	0.7041	33
00/10/1992	13:50:00	0.7044	33
00/10/1992	13:50:00	0.7042	33
00/10/1992	13:50:00	0.7045	33
00/10/1992	13:50:00	0.7046	33
00/10/1992	13:50:00	0.7047	33
00/10/1992	13:50:59	0.7048	33
00/10/1992	13:50:59	0.7047	33
00/10/1992	13:50:59	0.7046	33
00/10/1992	13:50:59	0.7047	33
00/10/1992	13:50:59	0.7048	33
00/10/1992	13:50:59	0.7049	33
00/10/1992	13:50:59	0.705	33
00/10/1992	13:50:59	0.7047	33
00/10/1992	13:51:59	0.7049	33
00/10/1992	13:51:59	0.7048	33
00/10/1992	13:53:00	0.7049	33
00/10/1992	13:53:00	0.7048	33
00/10/1992	13:53:00	0.7049	33
00/10/1992	13:53:00	0.705	33
00/10/1992	13:53:00	0.7048	33
00/10/1992	13:53:00	0.7049	33
00/10/1992	13:54:00	0.7049	33
00/10/1992	13:54:00	0.7048	33
00/10/1992	13:54:00	0.705	33
00/10/1992	13:54:00	0.7052	33
00/10/1992	13:54:00	0.7049	33
00/10/1992	13:54:00	0.7051	33
00/10/1992	13:54:00	0.7051	33
00/10/1992	13:54:59	0.7048	33
00/10/1992	13:54:59	0.705	33
00/10/1992	13:54:59	0.7051	33
00/10/1992	13:54:59	0.705	33
00/10/1992	13:56:00	0.7051	33
00/10/1992	13:56:00	0.7046	33
00/10/1992	13:56:00	0.7045	33
00/10/1992	13:56:00	0.7046	33
00/10/1992	13:57:00	0.7045	33
00/10/1992	13:57:00	0.7043	33
00/10/1992	13:57:00	0.7042	33
00/10/1992	13:57:00	0.7041	33
00/10/1992	13:57:59	0.7042	33
00/10/1992	13:57:59	0.7041	33
00/10/1992	13:57:59	0.704	33
00/10/1992	13:57:59	0.7039	33
00/10/1992	13:57:59	0.7038	33
00/10/1992	13:57:59	0.7039	33
00/10/1992	13:57:59	0.704	33
00/10/1992	13:57:59	0.7041	33
00/10/1992	13:59:00	0.704	33
00/10/1992	13:59:00	0.7042	33
00/10/1992	13:59:00	0.704	33
00/10/1992	13:59:00	0.7038	33
00/10/1992	13:59:00	0.7037	33
00/10/1992	13:59:00	0.7036	33
00/10/1992	13:59:00	0.7035	33
00/10/1992	13:59:00	0.7034	33
00/10/1992	13:59:00	0.7033	33
00/10/1992	13:59:00	0.7032	33
00/10/1992	13:59:00	0.7035	33
00/10/1992	13:59:00	0.7036	33
00/10/1992	13:59:00	0.7037	33
00/10/1992	13:59:00	0.7036	33
00/10/1992	13:59:00	0.7035	33
00/10/1992	14:00:00	0.7037	33
00/10/1992	14:00:00	0.7038	33
00/10/1992	14:00:00	0.7037	33
00/10/1992	14:00:00	0.7035	49
00/13/1992	07:19:59	0.7093	41
00/13/1992	07:19:59	0.7094	33
00/13/1992	07:19:59	0.7093	33
00/13/1992	07:19:59	0.7092	33
00/13/1992	07:19:59	0.7093	33
00/13/1992	07:19:59	0.7092	33
00/13/1992	07:21:00	0.7093	33
00/13/1992	07:21:00	0.7092	33
00/13/1992	07:21:00	0.7091	33
00/13/1992	07:21:00	0.709	33
00/13/1992	07:21:00	0.7091	33
00/13/1992	07:21:00	0.709	33
00/13/1992	07:21:59	0.7091	33
00/13/1992	07:21:59	0.709	33
00/13/1992	07:21:59	0.7091	33
00/13/1992	07:21:59	0.709	33
00/13/1992	07:21:59	0.7091	33
00/13/1992	07:22:59	0.709	33
00/13/1992	07:22:59	0.7088	33
00/13/1992	07:22:59	0.7089	33
00/13/1992	07:24:00	0.7087	33
00/13/1992	07:24:00	0.7086	33
00/13/1992	07:24:00	0.7087	33
00/13/1992	07:25:00	0.7086	33
00/13/1992	07:25:00	0.7087	33
00/13/1992	07:25:00	0.7086	33
00/13/1992	07:25:00	0.7085	33
00/13/1992	07:25:00	0.7086	33
00/13/1992	07:25:00	0.7085	33
00/13/1992	07:25:00	0.7086	33
00/13/1992	07:25:00	0.7085	33
00/13/1992	07:25:00	0.7084	33
00/13/1992	07:25:59	0.7082	33
00/13/1992	07:25:59	0.7081	33
00/13/1992	07:25:59	0.7082	33
00/13/1992	07:25:59	0.7081	33
00/13/1992	07:25:59	0.7082	33
00/13/1992	07:25:59	0.7081	33
00/13/1992	07:25:59	0.708	33
00/13/1992	07:25:59	0.7081	33
00/13/1992	07:27:00	0.708	33
00/13/1992	07:27:00	0.7081	33
00/13/1992	07:27:00	0.7082	33
00/13/1992	07:27:00	0.7081	33
00/13/1992	07:27:00	0.708	33
00/13/1992	07:28:00	0.7079	33
00/13/1992	07:28:00	0.7078	33
00/13/1992	07:28:00	0.7077	33
00/13/1992	07:28:00	0.7076	33
00/13/1992	07:28:00	0.7077	33
00/13/1992	07:28:00	0.7076	33
00/13/1992	07:28:00	0.7077	33
00/13/1992	07:28:00	0.7078	33
00/13/1992	07:28:59	0.7079	33
00/13/1992	07:28:59	0.708	33
00/13/1992	07:28:59	0.7079	33
00/13/1992	07:28:59	0.7078	33
00/13/1992	07:28:59	0.7077	33
00/13/1992	07:30:00	0.7078	33
00/13/1992	07:30:00	0.7077	33
00/13/1992	07:30:00	0.7076	33
00/13/1992	07:30:00	0.7075	33
00/13/1992	07:30:00	0.7076	33
00/13/1992	07:30:00	0.7075	33
00/13/1992	07:30:00	0.7076	33
00/13/1992	07:31:00	0.7077	33
00/13/1992	07:31:00	0.7078	33
00/13/1992	07:31:00	0.7079	33
00/13/1992	07:31:00	0.7078	33
00/13/1992	07:31:59	0.7077	33
00/13/1992	07:31:59	0.7076	33
00/13/1992	07:31:59	0.7075	33
00/13/1992	07:31:59	0.7074	33
00/13/1992	07:31:59	0.7073	33
00/13/1992	07:31:59	0.7074	33
00/13/1992	07:31:59	0.7075	33
00/13/1992	07:33:00	0.7076	33
00/13/1992	07:33:00	0.7077	33
00/13/1992	07:33:00	0.7076	33
00/13/1992	07:33:00	0.7077	33
00/13/1992	07:33:00	0.7078	33
00/13/1992	07:33:00	0.7077	33
00/13/1992	07:33:00	0.7076	33
00/13/1992	07:33:00	0.7077	33
00/13/1992	07:34:00	0.7078	33
00/13/1992	07:34:00	0.7077	33
00/13/1992	07:34:00	0.7078	33
00/13/1992	07:34:00	0.7077	33
00/13/1992	07:34:00	0.7076	33
00/13/1992	07:34:00	0.7075	33
00/13/1992	07:34:59	0.7074	33
00/13/1992	07:34:59	0.7073	33
00/13/1992	07:34:59	0.7074	33
00/13/1992	07:34:59	0.7075	33
00/13/1992	07:34:59	0.7074	33
00/13/1992	07:34:59	0.7073	33
00/13/1992	07:34:59	0.7074	33
00/13/1992	07:34:59	0.7075	33
00/13/1992	07:35:59	0.7076	33
00/13/1992	07:35:59	0.7075	33
00/13/1992	07:35:59	0.7076	33
00/13/1992	07:35:59	0.7077	33
00/13/1992	07:37:00	0.7076	33
00/13/1992	07:37:00	0.7075	33
00/13/1992	07:37:00	0.7076	33
00/13/1992	07:37:00	0.7075	33
00/13/1992	07:38:00	0.7074	33
00/13/1992	07:38:00	0.7075	33
00/13/1992	07:38:00	0.7074	33
00/13/1992	07:38:00	0.7073	33
00/13/1992	07:38:00	0.7072	33
00/13/1992	07:38:59	0.7073	33
00/13/1992	07:38:59	0.7074	33
00/13/1992	07:38:59	0.7073	33
00/13/1992	07:38:59	0.7074	33
00/13/1992	07:38:59	0.7075	33
00/13/1992	07:40:00	0.7076	33
00/13/1992	07:40:00	0.7077	33
00/13/1992	07:40:00	0.7076	33
00/13/1992	07:40:00	0.7075	33
00/13/1992	07:40:00	0.7076	33
00/13/1992	07:40:00	0.7077	33
00/13/1992	07:40:00	0.7078	33
00/13/1992	07:40:00	0.7077	33
00/13/1992	07:41:00	0.7078	33
00/13/1992	07:41:00	0.7077	33
00/13/1992	07:41:00	0.7078	33
00/13/1992	07:41:00	0.7077	33
00/13/1992	07:41:00	0.7076	33
00/13/1992	07:41:59	0.7075	33
00/13/1992	07:41:59	0.7076	33
00/13/1992	07:41:59	0.7075	33
00/13/1992	07:41:59	0.7074	33
00/13/1992	07:43:00	0.7075	33
00/13/1992	07:43:00	0.7077	33
00/13/1992	07:43:00	0.7076	33
00/13/1992	07:43:00	0.7077	33
00/13/1992	07:44:00	0.7078	33
00/13/1992	07:44:00	0.7077	33
00/13/1992	07:44:00	0.7078	33
00/13/1992	07:44:00	0.7077	33
00/13/1992	07:44:59	0.7076	33
00/13/1992	07:44:59	0.7075	33
00/13/1992	07:46:00	0.7074	33
00/13/1992	07:46:00	0.7075	33
00/13/1992	07:47:00	0.7076	33
00/13/1992	07:47:00	0.7077	33
00/13/1992	07:47:00	0.7078	33
00/13/1992	07:47:00	0.7079	33
00/13/1992	07:47:00	0.708	33
00/13/1992	07:47:59	0.7081	33
00/13/1992	07:47:59	0.708	33
00/13/1992	07:47:59	0.7081	33
00/13/1992	07:47:59	0.7082	33
00/13/1992	07:47:59	0.708	33
00/13/1992	07:49:00	0.7081	33
00/13/1992	07:49:00	0.7082	33
00/13/1992	07:49:00	0.7081	33
00/13/1992	07:50:00	0.708	33
00/13/1992	07:50:00	0.7079	33
00/13/1992	07:50:00	0.708	33
00/13/1992	07:50:59	0.7079	33
00/13/1992	07:50:59	0.7078	33
00/13/1992	07:50:59	0.7079	33
00/13/1992	07:50:59	0.7078	33
00/13/1992	07:50:59	0.7079	33
00/13/1992	07:50:59	0.7078	33
00/13/1992	07:51:59	0.7079	33
00/13/1992	07:51:59	0.708	33
00/13/1992	07:51:59	0.7081	33
00/13/1992	07:51:59	0.7082	33
00/13/1992	07:53:00	0.7081	33
00/13/1992	07:53:00	0.708	33
00/13/1992	07:53:00	0.7082	33
00/13/1992	07:53:00	0.7081	33
00/13/1992	07:54:59	0.7079	33
00/13/1992	07:54:59	0.7078	33
00/13/1992	07:56:00	0.7079	33
00/13/1992	07:56:00	0.7081	33
00/13/1992	07:56:00	0.708	33
00/13/1992	07:56:00	0.7082	33
00/13/1992	07:57:00	0.7081	33
00/13/1992	07:57:00	0.7082	33
00/13/1992	07:57:59	0.7083	33
00/13/1992	07:57:59	0.7084	33
00/13/1992	07:57:59	0.7085	33
00/13/1992	07:57:59	0.7086	33
00/13/1992	07:57:59	0.7085	33
00/13/1992	07:59:00	0.7086	33
00/13/1992	07:59:00	0.7085	33
00/13/1992	07:59:00	0.7086	33
00/13/1992	08:00:00	0.7084	33
00/13/1992	08:00:00	0.7083	33
00/13/1992	08:00:00	0.7084	33
00/13/1992	08:00:00	0.7083	33
00/13/1992	08:00:00	0.7082	33
00/13/1992	08:00:00	0.7081	33
00/13/1992	08:00:00	0.708	33
00/13/1992	08:00:00	0.7079	33
00/13/1992	08:00:00	0.7078	33
00/13/1992	08:00:00	0.7077	33
00/13/1992	08:00:59	0.7076	33
00/13/1992	08:00:59	0.7077	33
00/13/1992	08:00:59	0.7076	33
00/13/1992	08:00:59	0.7075	33
00/13/1992	08:00:59	0.7074	33
00/13/1992	08:00:59	0.7073	33
00/13/1992	08:00:59	0.7074	33
00/13/1992	08:00:59	0.7075	33
00/13/1992	08:00:59	0.7076	33
00/13/1992	08:00:59	0.7077	33
00/13/1992	08:00:59	0.7076	33
00/13/1992	08:00:59	0.7075	33
00/13/1992	08:00:59	0.7076	33
00/13/1992	08:02:00	0.7077	33
00/13/1992	08:02:00	0.7078	33
00/13/1992	08:02:00	0.7079	33
00/13/1992	08:02:00	0.7082	33
00/13/1992	08:02:00	0.7083	33
00/13/1992	08:02:00	0.7082	33
00/13/1992	08:02:00	0.7084	33
00/13/1992	08:03:00	0.7083	33
00/13/1992	08:03:00	0.7082	33
00/13/1992	08:03:00	0.7081	33
00/13/1992	08:03:00	0.7082	33
00/13/1992	08:03:00	0.7083	33
00/13/1992	08:03:00	0.7082	33
00/13/1992	08:03:59	0.7081	33
00/13/1992	08:03:59	0.7082	33
00/13/1992	08:03:59	0.7081	33
00/13/1992	08:03:59	0.708	33
00/13/1992	08:03:59	0.7079	33
00/13/1992	08:03:59	0.708	33
00/13/1992	08:04:59	0.7081	33
00/13/1992	08:04:59	0.708	33
00/13/1992	08:04:59	0.7081	33
00/13/1992	08:04:59	0.7082	33
00/13/1992	08:04:59	0.7081	33
00/13/1992	08:06:00	0.708	33
00/13/1992	08:06:00	0.7079	33
00/13/1992	08:06:00	0.7077	33
00/13/1992	08:06:00	0.7076	33
00/13/1992	08:06:59	0.7075	33
00/13/1992	08:06:59	0.7074	33
00/13/1992	08:06:59	0.7075	33
00/13/1992	08:06:59	0.7077	33
00/13/1992	08:06:59	0.7078	33
00/13/1992	08:06:59	0.7077	33
00/13/1992	08:06:59	0.7078	33
00/13/1992	08:06:59	0.7077	33
00/13/1992	08:06:59	0.7076	33
00/13/1992	08:06:59	0.7077	33
00/13/1992	08:07:59	0.7078	33
00/13/1992	08:07:59	0.7077	33
00/13/1992	08:07:59	0.7078	33
00/13/1992	08:07:59	0.7077	33
00/13/1992	08:07:59	0.7078	33
00/13/1992	08:07:59	0.7077	33
00/13/1992	08:07:59	0.7078	33
00/13/1992	08:07:59	0.7079	33
00/13/1992	08:09:00	0.7078	33
00/13/1992	08:09:00	0.7079	33
00/13/1992	08:09:00	0.7078	33
00/13/1992	08:09:00	0.7077	33
00/13/1992	08:09:00	0.7076	33
00/13/1992	08:09:00	0.7077	33
00/13/1992	08:09:00	0.7078	33
00/13/1992	08:09:00	0.7077	33
00/13/1992	08:09:00	0.7078	33
00/13/1992	08:10:00	0.7079	33
00/13/1992	08:10:00	0.7077	33
00/13/1992	08:10:00	0.7076	33
00/13/1992	08:10:00	0.7077	33
00/13/1992	08:10:00	0.7078	33
00/13/1992	08:10:59	0.7077	33
00/13/1992	08:10:59	0.7078	33
00/13/1992	08:12:00	0.7077	33
00/13/1992	08:12:00	0.7078	33
00/13/1992	08:12:00	0.7079	33
00/13/1992	08:12:00	0.708	33
00/13/1992	08:12:00	0.7079	33
00/13/1992	08:13:00	0.7078	33
00/13/1992	08:13:00	0.7079	33
00/13/1992	08:13:00	0.708	33
00/13/1992	08:13:59	0.7081	33
00/13/1992	08:13:59	0.7082	33
00/13/1992	08:13:59	0.7081	33
00/13/1992	08:13:59	0.708	33
00/13/1992	08:13:59	0.7079	33
00/13/1992	08:15:00	0.7078	33
00/13/1992	08:15:00	0.7079	33
00/13/1992	08:16:00	0.708	33
00/13/1992	08:16:59	0.7079	33
00/13/1992	08:16:59	0.708	33
00/13/1992	08:18:00	0.7082	33
00/13/1992	08:18:00	0.7084	33
00/13/1992	08:19:59	0.7081	33
00/13/1992	08:19:59	0.7084	33
00/13/1992	08:19:59	0.7085	33
00/13/1992	08:19:59	0.7086	33
00/13/1992	08:19:59	0.7085	33
00/13/1992	08:19:59	0.7083	33
00/13/1992	08:19:59	0.7084	33
00/13/1992	08:20:59	0.7083	33
00/13/1992	08:20:59	0.7082	33
00/13/1992	08:22:00	0.7081	33
00/13/1992	08:22:00	0.708	33
00/13/1992	08:23:00	0.7081	33
00/13/1992	08:23:59	0.7083	33
00/13/1992	08:23:59	0.7084	33
00/13/1992	08:23:59	0.7082	33
00/13/1992	08:23:59	0.7083	33
00/13/1992	08:25:00	0.7082	33
00/13/1992	08:26:00	0.7081	33
00/13/1992	08:26:00	0.708	33
00/13/1992	08:26:00	0.7081	33
00/13/1992	08:26:59	0.7082	33
00/13/1992	08:26:59	0.7081	33
00/13/1992	08:26:59	0.708	33
00/13/1992	08:26:59	0.7081	33
00/13/1992	08:26:59	0.708	33
00/13/1992	08:26:59	0.7081	33
00/13/1992	08:26:59	0.708	33
00/13/1992	08:28:00	0.7081	33
00/13/1992	08:29:00	0.7083	33
00/13/1992	08:29:00	0.7082	33
00/13/1992	08:29:59	0.7083	33
00/13/1992	08:29:59	0.7082	33
00/13/1992	08:29:59	0.7081	33
00/13/1992	08:29:59	0.708	33
00/13/1992	08:29:59	0.7081	33
00/13/1992	08:31:00	0.7082	33
00/13/1992	08:31:00	0.7081	33
00/13/1992	08:31:00	0.708	33
00/13/1992	08:32:00	0.7079	33
00/13/1992	08:32:00	0.7078	33
00/13/1992	08:32:00	0.7079	33
00/13/1992	08:32:59	0.708	33
00/13/1992	08:32:59	0.7081	33
00/13/1992	08:32:59	0.7082	33
00/13/1992	08:32:59	0.7081	33
00/13/1992	08:34:00	0.708	33
00/13/1992	08:34:00	0.7081	33
00/13/1992	08:35:00	0.708	33
00/13/1992	08:35:00	0.7081	33
00/13/1992	08:35:59	0.708	33
00/13/1992	08:35:59	0.7081	33
00/13/1992	08:35:59	0.708	33
00/13/1992	08:38:00	0.7079	33
00/13/1992	08:38:00	0.7081	33
00/13/1992	08:39:00	0.7082	33
00/13/1992	08:39:00	0.7083	33
00/13/1992	08:39:00	0.7084	33
00/13/1992	08:39:59	0.7083	33
00/13/1992	08:39:59	0.7082	33
00/13/1992	08:41:00	0.7081	33
00/13/1992	08:42:00	0.708	33
00/13/1992	08:42:00	0.7079	33
00/13/1992	08:42:00	0.7078	33
00/13/1992	08:42:00	0.7077	33
00/13/1992	08:42:00	0.7076	33
00/13/1992	08:42:00	0.7077	33
00/13/1992	08:42:00	0.7076	33
00/13/1992	08:42:00	0.7075	33
00/13/1992	08:42:59	0.7076	33
00/13/1992	08:42:59	0.7077	33
00/13/1992	08:42:59	0.7076	33
00/13/1992	08:42:59	0.7078	33
00/13/1992	08:42:59	0.7077	33
00/13/1992	08:44:00	0.7076	33
00/13/1992	08:44:00	0.7077	33
00/13/1992	08:44:00	0.7078	33
00/13/1992	08:45:00	0.7079	33
00/13/1992	08:45:00	0.7078	33
00/13/1992	08:45:00	0.708	33
00/13/1992	08:45:00	0.7081	33
00/13/1992	08:45:59	0.708	33
00/13/1992	08:45:59	0.7081	33
00/13/1992	08:45:59	0.7082	33
00/13/1992	08:45:59	0.7081	33
00/13/1992	08:47:00	0.708	33
00/13/1992	08:47:00	0.7081	33
00/13/1992	08:47:00	0.7082	33
00/13/1992	08:47:00	0.7083	33
00/13/1992	08:48:00	0.7084	33
00/13/1992	08:48:00	0.7083	33
00/13/1992	08:48:00	0.7081	33
00/13/1992	08:48:00	0.7082	33
00/13/1992	08:48:00	0.7081	33
00/13/1992	08:48:00	0.708	33
00/13/1992	08:48:59	0.7081	33
00/13/1992	08:48:59	0.7082	33
00/13/1992	08:48:59	0.7081	33
00/13/1992	08:48:59	0.708	33
00/13/1992	08:49:59	0.7081	33
00/13/1992	08:49:59	0.708	33
00/13/1992	08:49:59	0.7081	33
00/13/1992	08:49:59	0.708	33
00/13/1992	08:49:59	0.7081	33
00/13/1992	08:49:59	0.7083	33
00/13/1992	08:49:59	0.7082	33
00/13/1992	08:49:59	0.7082	33
00/13/1992	08:49:59	0.7081	33
00/13/1992	08:51:00	0.7082	33
00/13/1992	08:51:00	0.7083	33
00/13/1992	08:51:00	0.7084	33
00/13/1992	08:51:59	0.7082	33
00/13/1992	08:51:59	0.7083	33
00/13/1992	08:52:59	0.7082	33
00/13/1992	08:52:59	0.708	33
00/13/1992	08:54:00	0.7081	33
00/13/1992	08:54:00	0.708	33
00/13/1992	08:54:00	0.7081	33
00/13/1992	08:54:00	0.7082	33
00/13/1992	08:54:00	0.7081	33
00/13/1992	08:54:00	0.708	33
00/13/1992	08:54:00	0.7079	33
00/13/1992	08:54:00	0.708	33
00/13/1992	08:55:00	0.7079	33
00/13/1992	08:55:00	0.7078	33
00/13/1992	08:55:59	0.708	33
00/13/1992	08:55:59	0.7081	33
00/13/1992	08:57:00	0.708	33
00/13/1992	08:57:00	0.7081	33
00/13/1992	08:58:00	0.7084	33
00/13/1992	08:58:00	0.7085	33
00/13/1992	08:58:00	0.7086	33
00/13/1992	08:58:59	0.7085	33
00/13/1992	08:58:59	0.7087	33
00/13/1992	09:00:00	0.7088	33
00/13/1992	09:00:00	0.7089	33
00/13/1992	09:00:00	0.709	33
00/13/1992	09:00:00	0.7089	33
00/13/1992	09:00:00	0.709	33
00/13/1992	09:00:00	0.7089	33
00/13/1992	09:00:00	0.7088	33
00/13/1992	09:01:00	0.709	33
00/13/1992	09:01:00	0.7089	33
00/13/1992	09:01:00	0.7088	33
00/13/1992	09:01:00	0.7087	33
00/13/1992	09:01:59	0.7088	33
00/13/1992	09:01:59	0.7087	33
00/13/1992	09:01:59	0.7089	33
00/13/1992	09:01:59	0.7091	33
00/13/1992	09:03:00	0.7089	33
00/13/1992	09:03:00	0.7091	33
00/13/1992	09:03:00	0.7089	33
00/13/1992	09:04:00	0.709	33
00/13/1992	09:04:00	0.7089	33
00/13/1992	09:04:00	0.7088	33
00/13/1992	09:04:00	0.7087	33
00/13/1992	09:04:00	0.7086	33
00/13/1992	09:04:00	0.7085	33
00/13/1992	09:04:00	0.7086	33
00/13/1992	09:05:59	0.7087	33
00/13/1992	09:05:59	0.7086	33
00/13/1992	09:07:00	0.7087	33
00/13/1992	09:07:00	0.7086	33
00/13/1992	09:07:00	0.7085	33
00/13/1992	09:07:00	0.7086	33
00/13/1992	09:08:00	0.7087	33
00/13/1992	09:08:00	0.7088	33
00/13/1992	09:08:00	0.7089	33
00/13/1992	09:08:00	0.7088	33
00/13/1992	09:08:00	0.7089	33
00/13/1992	09:08:59	0.7088	33
00/13/1992	09:08:59	0.7087	33
00/13/1992	09:10:00	0.7088	33
00/13/1992	09:10:00	0.7087	33
00/13/1992	09:10:00	0.7088	33
00/13/1992	09:11:00	0.7087	33
00/13/1992	09:11:00	0.7089	33
00/13/1992	09:11:00	0.709	33
00/13/1992	09:11:59	0.7091	33
00/13/1992	09:11:59	0.7092	33
00/13/1992	09:11:59	0.7091	33
00/13/1992	09:11:59	0.709	33
00/13/1992	09:11:59	0.7092	33
00/13/1992	09:13:00	0.7088	33
00/13/1992	09:14:00	0.7087	33
00/13/1992	09:14:00	0.7088	33
00/13/1992	09:14:59	0.7092	33
00/13/1992	09:14:59	0.7093	33
00/13/1992	09:14:59	0.7092	33
00/13/1992	09:14:59	0.7091	33
00/13/1992	09:14:59	0.7092	33
00/13/1992	09:16:00	0.7091	33
00/13/1992	09:16:00	0.7093	33
00/13/1992	09:16:00	0.7094	33
00/13/1992	09:16:00	0.7095	33
00/13/1992	09:16:00	0.7096	33
00/13/1992	09:16:00	0.7095	33
00/13/1992	09:16:00	0.7096	33
00/13/1992	09:16:00	0.7097	33
00/13/1992	09:17:00	0.7096	33
00/13/1992	09:17:00	0.7095	33
00/13/1992	09:17:00	0.7094	33
00/13/1992	09:17:00	0.7093	33
00/13/1992	09:17:59	0.7094	33
00/13/1992	09:17:59	0.7095	33
00/13/1992	09:19:00	0.7094	33
00/13/1992	09:19:00	0.7093	33
00/13/1992	09:19:00	0.7092	33
00/13/1992	09:19:00	0.7093	33
00/13/1992	09:20:00	0.7094	33
00/13/1992	09:20:00	0.7095	33
00/13/1992	09:20:00	0.7096	33
00/13/1992	09:20:00	0.7093	33
00/13/1992	09:20:00	0.7095	33
00/13/1992	09:20:00	0.7096	33
00/13/1992	09:20:00	0.7095	33
00/13/1992	09:20:00	0.7096	33
00/13/1992	09:20:59	0.7094	33
00/13/1992	09:20:59	0.7093	33
00/13/1992	09:20:59	0.7095	33
00/13/1992	09:20:59	0.7094	33
00/13/1992	09:20:59	0.7093	33
00/13/1992	09:21:59	0.7092	33
00/13/1992	09:21:59	0.7091	33
00/13/1992	09:21:59	0.7092	33
00/13/1992	09:23:00	0.7091	33
00/13/1992	09:23:00	0.7092	33
00/13/1992	09:23:00	0.7093	33
00/13/1992	09:23:00	0.7091	33
00/13/1992	09:24:00	0.7092	33
00/13/1992	09:24:00	0.7093	33
00/13/1992	09:24:59	0.7092	33
00/13/1992	09:24:59	0.7091	33
00/13/1992	09:24:59	0.7092	33
00/13/1992	09:24:59	0.7093	33
00/13/1992	09:26:00	0.7092	33
00/13/1992	09:26:00	0.7091	33
00/13/1992	09:27:00	0.7093	33
00/13/1992	09:27:00	0.7094	33
00/13/1992	09:27:00	0.7095	33
00/13/1992	09:27:59	0.7094	33
00/13/1992	09:27:59	0.7092	33
00/13/1992	09:29:00	0.7091	33
00/13/1992	09:29:00	0.709	33
00/13/1992	09:30:00	0.709	33
00/13/1992	09:30:00	0.7089	33
00/13/1992	09:30:00	0.7087	33
00/13/1992	09:30:59	0.7089	33
00/13/1992	09:30:59	0.7088	33
00/13/1992	09:30:59	0.7089	33
00/13/1992	09:30:59	0.7088	33
00/13/1992	09:32:00	0.7087	33
00/13/1992	09:32:00	0.7088	33
00/13/1992	09:32:00	0.7089	33
00/13/1992	09:32:00	0.7088	33
00/13/1992	09:32:00	0.7089	33
00/13/1992	09:33:00	0.7088	33
00/13/1992	09:33:00	0.7087	33
00/13/1992	09:33:00	0.7088	33
00/13/1992	09:33:00	0.7087	33
00/13/1992	09:33:00	0.7086	33
00/13/1992	09:33:59	0.7087	33
00/13/1992	09:33:59	0.7088	33
00/13/1992	09:34:59	0.7089	33
00/13/1992	09:34:59	0.7088	33
00/13/1992	09:34:59	0.7087	33
00/13/1992	09:34:59	0.7086	33
00/13/1992	09:36:00	0.7085	33
00/13/1992	09:36:00	0.7084	33
00/13/1992	09:36:59	0.7085	33
00/13/1992	09:36:59	0.7084	33
00/13/1992	09:37:59	0.7085	33
00/13/1992	09:39:00	0.7084	33
00/13/1992	09:39:00	0.7083	33
00/13/1992	09:39:00	0.7082	33
00/13/1992	09:39:00	0.7083	33
00/13/1992	09:39:00	0.7082	33
00/13/1992	09:40:00	0.7081	33
00/13/1992	09:40:00	0.708	33
00/13/1992	09:40:00	0.7079	33
00/13/1992	09:40:00	0.708	33
00/13/1992	09:40:00	0.7081	33
00/13/1992	09:40:00	0.708	33
00/13/1992	09:40:59	0.7079	33
00/13/1992	09:40:59	0.7078	33
00/13/1992	09:40:59	0.7079	33
00/13/1992	09:40:59	0.7078	33
00/13/1992	09:40:59	0.7077	33
00/13/1992	09:40:59	0.7078	33
00/13/1992	09:40:59	0.7077	33
00/13/1992	09:42:00	0.7078	33
00/13/1992	09:42:00	0.7077	33
00/13/1992	09:42:00	0.7078	33
00/13/1992	09:42:00	0.7079	33
00/13/1992	09:43:00	0.708	33
00/13/1992	09:43:59	0.7079	33
00/13/1992	09:43:59	0.708	33
00/13/1992	09:43:59	0.7079	33
00/13/1992	09:43:59	0.7078	33
00/13/1992	09:43:59	0.7079	33
00/13/1992	09:45:00	0.7078	33
00/13/1992	09:45:00	0.7079	33
00/13/1992	09:45:00	0.7078	33
00/13/1992	09:46:00	0.7077	33
00/13/1992	09:46:00	0.7079	33
00/13/1992	09:46:00	0.7078	33
00/13/1992	09:46:59	0.7079	33
00/13/1992	09:46:59	0.708	33
00/13/1992	09:46:59	0.7079	33
00/13/1992	09:48:00	0.7078	33
00/13/1992	09:48:00	0.7077	33
00/13/1992	09:48:00	0.7076	33
00/13/1992	09:48:00	0.7077	33
00/13/1992	09:48:00	0.7076	33
00/13/1992	09:48:00	0.7077	33
00/13/1992	09:49:00	0.7076	33
00/13/1992	09:49:00	0.7077	33
00/13/1992	09:49:00	0.7076	33
00/13/1992	09:49:00	0.7075	33
00/13/1992	09:49:00	0.7076	33
00/13/1992	09:49:00	0.7077	33
00/13/1992	09:49:00	0.7078	33
00/13/1992	09:49:00	0.7079	33
00/13/1992	09:49:00	0.708	33
00/13/1992	09:49:59	0.7079	33
00/13/1992	09:49:59	0.708	33
00/13/1992	09:49:59	0.7081	33
00/13/1992	09:49:59	0.708	33
00/13/1992	09:49:59	0.7079	33
00/13/1992	09:49:59	0.7078	33
00/13/1992	09:49:59	0.7079	33
00/13/1992	09:50:59	0.7078	33
00/13/1992	09:50:59	0.7077	33
00/13/1992	09:50:59	0.7078	33
00/13/1992	09:52:00	0.7079	33
00/13/1992	09:52:00	0.708	33
00/13/1992	09:52:00	0.7081	33
00/13/1992	09:52:00	0.708	33
00/13/1992	09:53:00	0.7081	33
00/13/1992	09:53:00	0.7082	33
00/13/1992	09:53:00	0.7081	33
00/13/1992	09:53:00	0.7082	33
00/13/1992	09:53:00	0.7083	33
00/13/1992	09:53:00	0.7082	33
00/13/1992	09:53:59	0.7081	33
00/13/1992	09:53:59	0.7082	33
00/13/1992	09:53:59	0.7083	33
00/13/1992	09:53:59	0.7084	33
00/13/1992	09:53:59	0.7083	33
00/13/1992	09:55:00	0.7082	33
00/13/1992	09:55:00	0.7081	33
00/13/1992	09:55:00	0.708	33
00/13/1992	09:55:00	0.7082	33
00/13/1992	09:56:00	0.7083	33
00/13/1992	09:56:00	0.7082	33
00/13/1992	09:56:00	0.7081	33
00/13/1992	09:56:00	0.7082	33
00/13/1992	09:56:00	0.7081	33
00/13/1992	09:56:59	0.708	33
00/13/1992	09:56:59	0.7079	33
00/13/1992	09:56:59	0.7082	33
00/13/1992	09:56:59	0.7083	33
00/13/1992	09:58:00	0.7084	33
00/13/1992	09:59:00	0.7085	33
00/13/1992	09:59:00	0.7084	33
00/13/1992	09:59:00	0.7083	33
00/13/1992	09:59:00	0.7082	33
00/13/1992	09:59:00	0.7081	33
00/13/1992	09:59:59	0.7082	33
00/13/1992	09:59:59	0.7083	33
00/13/1992	10:01:00	0.7085	33
00/13/1992	10:01:00	0.7086	33
00/13/1992	10:02:00	0.7087	33
00/13/1992	10:02:00	0.7088	33
00/13/1992	10:02:00	0.7086	33
00/13/1992	10:02:00	0.7085	33
00/13/1992	10:02:59	0.7084	33
00/13/1992	10:04:00	0.7085	33
00/13/1992	10:04:00	0.7087	33
00/13/1992	10:04:00	0.7088	33
00/13/1992	10:05:00	0.7088	33
00/13/1992	10:05:00	0.7087	33
00/13/1992	10:05:00	0.7088	33
00/13/1992	10:05:00	0.7087	33
00/13/1992	10:05:00	0.7088	33
00/13/1992	10:05:00	0.7089	33
00/13/1992	10:05:00	0.7088	33
00/13/1992	10:05:59	0.7087	33
00/13/1992	10:06:59	0.7086	33
00/13/1992	10:06:59	0.7085	33
00/13/1992	10:06:59	0.7087	33
00/13/1992	10:08:00	0.7086	33
00/13/1992	10:08:00	0.7085	33
00/13/1992	10:09:00	0.7084	33
00/13/1992	10:09:00	0.7083	33
00/13/1992	10:09:00	0.7085	33
00/13/1992	10:09:59	0.7085	33
00/13/1992	10:11:00	0.7086	33
00/13/1992	10:11:00	0.7087	33
00/13/1992	10:11:00	0.7088	33
00/13/1992	10:12:00	0.7087	33
00/13/1992	10:14:00	0.7085	33
00/13/1992	10:15:59	0.7086	33
00/13/1992	10:15:59	0.7088	33
00/13/1992	10:17:00	0.7089	33
00/13/1992	10:17:00	0.7088	33
00/13/1992	10:17:00	0.7089	33
00/13/1992	10:18:00	0.7088	33
00/13/1992	10:18:59	0.709	33
00/13/1992	10:18:59	0.7091	33
00/13/1992	10:18:59	0.7092	33
00/13/1992	10:18:59	0.7091	33
00/13/1992	10:18:59	0.709	33
00/13/1992	10:18:59	0.7091	33
00/13/1992	10:19:59	0.7092	33
00/13/1992	10:19:59	0.7093	33
00/13/1992	10:19:59	0.7094	33
00/13/1992	10:19:59	0.709	33
00/13/1992	10:19:59	0.7092	33
00/13/1992	10:19:59	0.7091	33
00/13/1992	10:19:59	0.7091	33
00/13/1992	10:21:00	0.7092	33
00/13/1992	10:21:00	0.7091	33
00/13/1992	10:21:00	0.709	33
00/13/1992	10:21:00	0.7091	33
00/13/1992	10:21:00	0.7092	33
00/13/1992	10:21:59	0.7093	33
00/13/1992	10:21:59	0.7094	33
00/13/1992	10:21:59	0.7095	33
00/13/1992	10:21:59	0.7094	33
00/13/1992	10:21:59	0.7093	33
00/13/1992	10:21:59	0.7094	33
00/13/1992	10:21:59	0.7092	33
00/13/1992	10:22:59	0.7094	33
00/13/1992	10:22:59	0.7095	33
00/13/1992	10:22:59	0.7096	33
00/13/1992	10:22:59	0.7097	33
00/13/1992	10:22:59	0.7098	33
00/13/1992	10:22:59	0.7097	33
00/13/1992	10:22:59	0.7099	33
00/13/1992	10:22:59	0.7098	33
00/13/1992	10:22:59	0.7098	33
00/13/1992	10:24:00	0.7097	33
00/13/1992	10:24:00	0.7096	33
00/13/1992	10:24:00	0.7095	33
00/13/1992	10:24:00	0.7096	33
00/13/1992	10:25:00	0.7095	33
00/13/1992	10:25:00	0.7096	33
00/13/1992	10:25:00	0.7098	33
00/13/1992	10:25:00	0.71	33
00/13/1992	10:25:00	0.7099	33
00/13/1992	10:25:00	0.71	33
00/13/1992	10:25:00	0.7102	33
00/13/1992	10:25:59	0.7103	33
00/13/1992	10:25:59	0.7102	33
00/13/1992	10:25:59	0.7103	33
00/13/1992	10:25:59	0.7102	33
00/13/1992	10:25:59	0.71	33
00/13/1992	10:25:59	0.7099	33
00/13/1992	10:25:59	0.7098	33
00/13/1992	10:25:59	0.7097	33
00/13/1992	10:25:59	0.7098	33
00/13/1992	10:25:59	0.7097	33
00/13/1992	10:27:00	0.7098	33
00/13/1992	10:27:00	0.7097	33
00/13/1992	10:27:00	0.7096	33
00/13/1992	10:27:00	0.7097	33
00/13/1992	10:27:00	0.7096	33
00/13/1992	10:27:00	0.7097	33
00/13/1992	10:27:00	0.7096	33
00/13/1992	10:27:00	0.7095	33
00/13/1992	10:27:00	0.7097	33
00/13/1992	10:27:00	0.7096	33
00/13/1992	10:28:00	0.7097	33
00/13/1992	10:28:00	0.7098	33
00/13/1992	10:28:00	0.7099	33
00/13/1992	10:28:00	0.71	33
00/13/1992	10:28:00	0.7099	33
00/13/1992	10:28:00	0.71	33
00/13/1992	10:28:00	0.7099	33
00/13/1992	10:28:59	0.7097	33
00/13/1992	10:28:59	0.71	33
00/13/1992	10:28:59	0.7101	33
00/13/1992	10:28:59	0.7103	33
00/13/1992	10:28:59	0.7104	33
00/13/1992	10:28:59	0.7103	33
00/13/1992	10:28:59	0.7102	33
00/13/1992	10:30:00	0.7103	33
00/13/1992	10:30:00	0.7104	33
00/13/1992	10:30:00	0.7103	33
00/13/1992	10:30:00	0.7104	33
00/13/1992	10:30:00	0.7105	33
00/13/1992	10:30:00	0.7102	33
00/13/1992	10:30:00	0.71	33
00/13/1992	10:31:00	0.7099	33
00/13/1992	10:31:00	0.71	33
00/13/1992	10:31:00	0.7098	33
00/13/1992	10:31:00	0.7099	33
00/13/1992	10:31:00	0.71	33
00/13/1992	10:31:00	0.7099	33
00/13/1992	10:31:00	0.7098	33
00/13/1992	10:31:00	0.7097	33
00/13/1992	10:31:59	0.7096	33
00/13/1992	10:31:59	0.7097	33
00/13/1992	10:31:59	0.7098	33
00/13/1992	10:31:59	0.7099	33
00/13/1992	10:31:59	0.7101	33
00/13/1992	10:31:59	0.71	33
00/13/1992	10:31:59	0.7101	33
00/13/1992	10:31:59	0.7103	33
00/13/1992	10:31:59	0.7102	33
00/13/1992	10:31:59	0.7103	33
00/13/1992	10:33:00	0.7104	33
00/13/1992	10:33:00	0.7103	33
00/13/1992	10:33:00	0.7102	33
00/13/1992	10:33:00	0.7103	33
00/13/1992	10:33:00	0.7102	33
00/13/1992	10:33:00	0.7101	33
00/13/1992	10:33:00	0.7098	33
00/13/1992	10:34:00	0.7096	33
00/13/1992	10:34:00	0.7095	33
00/13/1992	10:34:00	0.7096	33
00/13/1992	10:34:00	0.7095	33
00/13/1992	10:34:00	0.7096	33
00/13/1992	10:34:59	0.7095	33
00/13/1992	10:34:59	0.7094	33
00/13/1992	10:34:59	0.7092	33
00/13/1992	10:34:59	0.7093	33
00/13/1992	10:34:59	0.7092	33
00/13/1992	10:34:59	0.7093	33
00/13/1992	10:34:59	0.7094	33
00/13/1992	10:34:59	0.7093	33
00/13/1992	10:34:59	0.7092	33
00/13/1992	10:34:59	0.7091	33
00/13/1992	10:34:59	0.709	33
00/13/1992	10:34:59	0.7092	33
00/13/1992	10:35:59	0.7093	33
00/13/1992	10:35:59	0.7094	33
00/13/1992	10:37:00	0.7093	33
00/13/1992	10:37:00	0.7092	33
00/13/1992	10:37:00	0.7091	33
00/13/1992	10:37:00	0.709	33
00/13/1992	10:37:00	0.7089	33
00/13/1992	10:38:00	0.709	33
00/13/1992	10:38:00	0.7092	33
00/13/1992	10:38:59	0.7091	33
00/13/1992	10:38:59	0.709	33
00/13/1992	10:38:59	0.7089	33
00/13/1992	10:38:59	0.7088	33
00/13/1992	10:40:00	0.7087	33
00/13/1992	10:40:00	0.7086	33
00/13/1992	10:41:00	0.7088	33
00/13/1992	10:41:00	0.7087	33
00/13/1992	10:41:00	0.7086	33
00/13/1992	10:41:00	0.7085	33
00/13/1992	10:41:59	0.7083	33
00/13/1992	10:41:59	0.7084	33
00/13/1992	10:41:59	0.7083	33
00/13/1992	10:43:00	0.7084	33
00/13/1992	10:43:00	0.7085	33
00/13/1992	10:44:00	0.7084	33
00/13/1992	10:44:00	0.7086	33
00/13/1992	10:44:00	0.7087	33
00/13/1992	10:44:00	0.7088	33
00/13/1992	10:44:00	0.7087	33
00/13/1992	10:44:59	0.7089	33
00/13/1992	10:44:59	0.7088	33
00/13/1992	10:46:00	0.7087	33
00/13/1992	10:46:00	0.7088	33
00/13/1992	10:46:00	0.7089	33
00/13/1992	10:47:00	0.709	33
00/13/1992	10:47:00	0.7089	33
00/13/1992	10:47:00	0.709	33
00/13/1992	10:47:59	0.7089	33
00/13/1992	10:47:59	0.7088	33
00/13/1992	10:47:59	0.7089	33
00/13/1992	10:49:00	0.709	33
00/13/1992	10:49:00	0.7091	33
00/13/1992	10:50:00	0.7091	33
00/13/1992	10:50:00	0.7092	33
00/13/1992	10:50:59	0.7091	33
00/13/1992	10:50:59	0.7092	33
00/13/1992	10:50:59	0.7094	33
00/13/1992	10:51:59	0.7093	33
00/13/1992	10:51:59	0.7094	33
00/13/1992	10:51:59	0.7093	33
00/13/1992	10:54:00	0.7091	33
00/13/1992	10:54:00	0.709	33
00/13/1992	10:54:00	0.7091	33
00/13/1992	10:54:00	0.7092	33
00/13/1992	10:56:00	0.7092	33
00/13/1992	10:57:00	0.7095	33
00/13/1992	10:57:00	0.7093	33
00/13/1992	10:57:00	0.7095	33
00/13/1992	10:57:00	0.7096	33
00/13/1992	10:57:00	0.7097	33
00/13/1992	10:57:00	0.7094	33
00/13/1992	10:57:59	0.7099	33
00/13/1992	10:59:00	0.7098	33
00/13/1992	10:59:00	0.7097	33
00/13/1992	10:59:00	0.7096	33
00/13/1992	10:59:00	0.7095	33
00/13/1992	11:00:00	0.7094	33
00/13/1992	11:00:00	0.7095	33
00/13/1992	11:00:00	0.7098	33
00/13/1992	11:00:00	0.7099	33
00/13/1992	11:00:00	0.7102	33
00/13/1992	11:00:00	0.71	33
00/13/1992	11:00:00	0.71	33
00/13/1992	11:00:59	0.7101	33
00/13/1992	11:00:59	0.7102	33
00/13/1992	11:00:59	0.7103	33
00/13/1992	11:00:59	0.7101	33
00/13/1992	11:00:59	0.7102	33
00/13/1992	11:00:59	0.7101	33
00/13/1992	11:02:00	0.71	33
00/13/1992	11:02:00	0.7101	33
00/13/1992	11:02:00	0.71	33
00/13/1992	11:03:00	0.7103	33
00/13/1992	11:03:00	0.7102	33
00/13/1992	11:03:00	0.7101	33
00/13/1992	11:03:00	0.7103	33
00/13/1992	11:03:59	0.71	33
00/13/1992	11:03:59	0.7098	33
00/13/1992	11:03:59	0.7102	33
00/13/1992	11:03:59	0.7099	33
00/13/1992	11:03:59	0.7098	33
00/13/1992	11:03:59	0.7097	33
00/13/1992	11:03:59	0.7096	33
00/13/1992	11:04:59	0.7095	33
00/13/1992	11:04:59	0.7096	33
00/13/1992	11:04:59	0.7097	33
00/13/1992	11:04:59	0.7096	33
00/13/1992	11:06:00	0.7092	33
00/13/1992	11:06:00	0.7095	33
00/13/1992	11:06:00	0.7087	33
00/13/1992	11:06:00	0.7086	33
00/13/1992	11:06:00	0.709	33
00/13/1992	11:06:59	0.7085	33
00/13/1992	11:06:59	0.7086	33
00/13/1992	11:06:59	0.7085	33
00/13/1992	11:06:59	0.7086	33
00/13/1992	11:06:59	0.7087	33
00/13/1992	11:06:59	0.7086	33
00/13/1992	11:06:59	0.7087	33
00/13/1992	11:06:59	0.7088	33
00/13/1992	11:06:59	0.709	33
00/13/1992	11:06:59	0.7089	33
00/13/1992	11:07:59	0.7091	33
00/13/1992	11:07:59	0.7092	33
00/13/1992	11:07:59	0.7091	33
00/13/1992	11:07:59	0.7092	33
00/13/1992	11:09:00	0.709	33
00/13/1992	11:09:00	0.7088	33
00/13/1992	11:09:00	0.7089	33
00/13/1992	11:10:00	0.7086	33
00/13/1992	11:10:00	0.7085	33
00/13/1992	11:10:59	0.7086	33
00/13/1992	11:12:00	0.7089	33
00/13/1992	11:12:00	0.709	33
00/13/1992	11:13:00	0.7089	33
00/13/1992	11:13:00	0.7088	33
00/13/1992	11:13:59	0.7089	33
00/13/1992	11:13:59	0.7085	33
00/13/1992	11:13:59	0.7086	33
00/13/1992	11:13:59	0.7085	33
00/13/1992	11:15:00	0.7089	33
00/13/1992	11:15:00	0.709	33
00/13/1992	11:16:00	0.7091	33
00/13/1992	11:16:59	0.709	33
00/13/1992	11:16:59	0.7086	33
00/13/1992	11:16:59	0.7087	33
00/13/1992	11:19:00	0.7087	33
00/13/1992	11:19:59	0.7086	33
00/13/1992	11:19:59	0.7087	33
00/13/1992	11:20:59	0.7086	33
00/13/1992	11:20:59	0.7088	33
00/13/1992	11:22:00	0.7087	33
00/13/1992	11:23:59	0.7088	33
00/13/1992	11:23:59	0.7089	33
00/13/1992	11:25:00	0.7088	33
00/13/1992	11:25:00	0.7086	33
00/13/1992	11:26:00	0.709	33
00/13/1992	11:26:00	0.7089	33
00/13/1992	11:26:00	0.709	33
00/13/1992	11:26:59	0.7092	33
00/13/1992	11:26:59	0.7093	33
00/13/1992	11:28:00	0.7092	33
00/13/1992	11:29:59	0.7089	33
00/13/1992	11:29:59	0.709	33
00/13/1992	11:31:00	0.7089	33
00/13/1992	11:35:00	0.7088	33
00/13/1992	11:35:59	0.7091	33
00/13/1992	11:36:59	0.709	33
00/13/1992	11:38:00	0.7089	33
00/13/1992	11:38:00	0.709	33
00/13/1992	11:39:59	0.7089	33
00/13/1992	11:39:59	0.7088	33
00/13/1992	11:41:00	0.7086	33
00/13/1992	11:42:00	0.7087	33
00/13/1992	11:42:00	0.7088	33
00/13/1992	11:42:59	0.7089	33
00/13/1992	11:44:00	0.709	33
00/13/1992	11:45:00	0.7089	33
00/13/1992	11:45:59	0.7086	33
00/13/1992	11:47:00	0.7085	33
00/13/1992	11:47:00	0.7084	33
00/13/1992	11:48:00	0.7083	33
00/13/1992	11:48:00	0.7082	33
00/13/1992	11:48:00	0.7081	33
00/13/1992	11:48:00	0.708	33
00/13/1992	11:48:00	0.7079	33
00/13/1992	11:48:00	0.7078	33
00/13/1992	11:48:00	0.7076	33
00/13/1992	11:48:59	0.7076	33
00/13/1992	11:48:59	0.7075	33
00/13/1992	11:48:59	0.7074	33
00/13/1992	11:48:59	0.7073	33
00/13/1992	11:48:59	0.7072	33
00/13/1992	11:48:59	0.7073	33
00/13/1992	11:48:59	0.7074	33
00/13/1992	11:49:59	0.7071	33
00/13/1992	11:49:59	0.7072	33
00/13/1992	11:49:59	0.7071	33
00/13/1992	11:49:59	0.707	33
00/13/1992	11:49:59	0.7069	33
00/13/1992	11:49:59	0.7067	33
00/13/1992	11:49:59	0.7066	33
00/13/1992	11:49:59	0.7065	33
00/13/1992	11:49:59	0.7072	33
00/13/1992	11:49:59	0.7073	33
00/13/1992	11:49:59	0.707	33
00/13/1992	11:51:00	0.7071	33
00/13/1992	11:51:00	0.7072	33
00/13/1992	11:51:00	0.7073	33
00/13/1992	11:51:00	0.7074	33
00/13/1992	11:51:00	0.7075	33
00/13/1992	11:51:00	0.7076	33
00/13/1992	11:51:00	0.7077	33
00/13/1992	11:51:59	0.7075	33
00/13/1992	11:51:59	0.7074	33
00/13/1992	11:51:59	0.7073	33
00/13/1992	11:51:59	0.7074	33
00/13/1992	11:51:59	0.7075	33
00/13/1992	11:51:59	0.7074	33
00/13/1992	11:51:59	0.7073	33
00/13/1992	11:51:59	0.7074	33
00/13/1992	11:51:59	0.7073	33
00/13/1992	11:51:59	0.7074	33
00/13/1992	11:51:59	0.7073	33
00/13/1992	11:52:59	0.7074	33
00/13/1992	11:52:59	0.7075	33
00/13/1992	11:52:59	0.7074	33
00/13/1992	11:52:59	0.7073	33
00/13/1992	11:52:59	0.7074	33
00/13/1992	11:52:59	0.7075	33
00/13/1992	11:52:59	0.7076	33
00/13/1992	11:52:59	0.7078	33
00/13/1992	11:54:00	0.7079	33
00/13/1992	11:54:00	0.7078	33
00/13/1992	11:54:00	0.7079	33
00/13/1992	11:54:00	0.7078	33
00/13/1992	11:55:00	0.7076	33
00/13/1992	11:55:00	0.7078	33
00/13/1992	11:55:00	0.7077	33
00/13/1992	11:55:59	0.7078	33
00/13/1992	11:57:00	0.7079	33
00/13/1992	11:58:00	0.708	33
00/13/1992	11:58:00	0.7081	33
00/13/1992	11:58:59	0.7083	33
00/13/1992	11:58:59	0.7081	33
00/13/1992	12:00:00	0.7082	33
00/13/1992	12:01:00	0.7081	33
00/13/1992	12:01:00	0.7082	33
00/13/1992	12:01:00	0.7083	33
00/13/1992	12:01:00	0.708	33
00/13/1992	12:01:00	0.7077	33
00/13/1992	12:01:00	0.708	33
00/13/1992	12:01:59	0.7077	33
00/13/1992	12:01:59	0.7076	33
00/13/1992	12:01:59	0.7077	33
00/13/1992	12:03:00	0.7079	33
00/13/1992	12:03:00	0.7078	33
00/13/1992	12:04:59	0.7077	33
00/13/1992	12:04:59	0.7078	33
00/13/1992	12:04:59	0.7077	33
00/13/1992	12:04:59	0.7076	33
00/13/1992	12:07:00	0.7078	33
00/13/1992	12:07:00	0.7077	33
00/13/1992	12:07:00	0.7076	33
00/13/1992	12:10:00	0.7078	33
00/13/1992	12:10:00	0.7079	33
00/13/1992	12:11:00	0.7081	33
00/13/1992	12:11:00	0.7082	33
00/13/1992	12:11:59	0.7081	33
00/13/1992	12:13:00	0.7082	33
00/13/1992	12:13:00	0.7083	33
00/13/1992	12:14:00	0.7082	33
00/13/1992	12:14:00	0.7085	33
00/13/1992	12:14:00	0.7086	33
00/13/1992	12:14:00	0.7088	33
00/13/1992	12:14:59	0.7089	33
00/13/1992	12:14:59	0.709	33
00/13/1992	12:14:59	0.7085	33
00/13/1992	12:14:59	0.7083	33
00/13/1992	12:16:00	0.7084	33
00/13/1992	12:16:00	0.7082	33
00/13/1992	12:17:00	0.7084	33
00/13/1992	12:17:59	0.7082	33
00/13/1992	12:17:59	0.7081	33
00/13/1992	12:17:59	0.708	33
00/13/1992	12:19:00	0.7079	33
00/13/1992	12:19:00	0.7078	33
00/13/1992	12:19:00	0.7077	33
00/13/1992	12:20:00	0.7076	33
00/13/1992	12:20:00	0.7075	33
00/13/1992	12:20:00	0.7074	33
00/13/1992	12:20:00	0.7075	33
00/13/1992	12:20:59	0.7074	33
00/13/1992	12:20:59	0.7073	33
00/13/1992	12:20:59	0.7074	33
00/13/1992	12:20:59	0.7073	33
00/13/1992	12:20:59	0.7074	33
00/13/1992	12:21:59	0.7073	33
00/13/1992	12:21:59	0.7071	33
00/13/1992	12:23:00	0.7068	33
00/13/1992	12:23:00	0.7067	33
00/13/1992	12:23:00	0.7068	33
00/13/1992	12:23:00	0.7067	33
00/13/1992	12:24:00	0.7068	33
00/13/1992	12:24:00	0.7066	33
00/13/1992	12:24:00	0.7065	33
00/13/1992	12:24:00	0.7064	33
00/13/1992	12:24:00	0.7063	33
00/13/1992	12:24:00	0.7062	33
00/13/1992	12:24:00	0.7061	33
00/13/1992	12:24:00	0.7062	33
00/13/1992	12:24:00	0.7063	33
00/13/1992	12:24:59	0.7066	33
00/13/1992	12:24:59	0.7068	33
00/13/1992	12:24:59	0.7069	33
00/13/1992	12:24:59	0.707	33
00/13/1992	12:24:59	0.7071	33
00/13/1992	12:24:59	0.7072	33
00/13/1992	12:26:00	0.7071	33
00/13/1992	12:26:00	0.707	33
00/13/1992	12:26:00	0.7071	33
00/13/1992	12:26:00	0.7072	33
00/13/1992	12:27:00	0.7073	33
00/13/1992	12:27:00	0.7071	33
00/13/1992	12:27:00	0.7072	33
00/13/1992	12:27:00	0.7071	33
00/13/1992	12:27:59	0.707	33
00/13/1992	12:27:59	0.7071	33
00/13/1992	12:27:59	0.7069	33
00/13/1992	12:27:59	0.7068	33
00/13/1992	12:29:00	0.7069	33
00/13/1992	12:29:00	0.7068	33
00/13/1992	12:29:00	0.7067	33
00/13/1992	12:29:00	0.7069	33
00/13/1992	12:30:00	0.7068	33
00/13/1992	12:30:00	0.7069	33
00/13/1992	12:30:00	0.7068	33
00/13/1992	12:30:59	0.7067	33
00/13/1992	12:30:59	0.7066	33
00/13/1992	12:30:59	0.7067	33
00/13/1992	12:30:59	0.7068	33
00/13/1992	12:30:59	0.707	33
00/13/1992	12:30:59	0.7069	33
00/13/1992	12:32:00	0.707	33
00/13/1992	12:32:00	0.7073	33
00/13/1992	12:33:00	0.7072	33
00/13/1992	12:33:00	0.7071	33
00/13/1992	12:33:00	0.707	33
00/13/1992	12:33:00	0.7069	33
00/13/1992	12:33:00	0.707	33
00/13/1992	12:33:59	0.7069	33
00/13/1992	12:33:59	0.7068	33
00/13/1992	12:34:59	0.707	33
00/13/1992	12:36:00	0.7069	33
00/13/1992	12:36:00	0.7071	33
00/13/1992	12:36:59	0.7068	33
00/13/1992	12:36:59	0.7067	33
00/13/1992	12:36:59	0.7066	33
00/13/1992	12:37:59	0.7065	33
00/13/1992	12:37:59	0.7066	33
00/13/1992	12:39:00	0.7067	33
00/13/1992	12:39:00	0.7065	33
00/13/1992	12:39:00	0.707	33
00/13/1992	12:39:00	0.7069	33
00/13/1992	12:40:00	0.7068	33
00/13/1992	12:40:00	0.7069	33
00/13/1992	12:40:00	0.7068	33
00/13/1992	12:40:00	0.7069	33
00/13/1992	12:40:59	0.707	33
00/13/1992	12:40:59	0.7073	33
00/13/1992	12:40:59	0.7074	33
00/13/1992	12:42:00	0.7072	33
00/13/1992	12:42:00	0.7069	33
00/13/1992	12:42:00	0.7071	33
00/13/1992	12:43:00	0.7068	33
00/13/1992	12:43:00	0.7067	33
00/13/1992	12:43:00	0.7066	33
00/13/1992	12:43:59	0.7067	33
00/13/1992	12:43:59	0.7068	33
00/13/1992	12:43:59	0.7067	33
00/13/1992	12:43:59	0.7066	33
00/13/1992	12:43:59	0.7065	33
00/13/1992	12:43:59	0.7068	33
00/13/1992	12:46:59	0.707	33
00/13/1992	12:49:00	0.7069	33
00/13/1992	12:49:00	0.7068	33
00/13/1992	12:49:00	0.7067	33
00/13/1992	12:49:59	0.7069	33
00/13/1992	12:50:59	0.7068	33
00/13/1992	12:52:00	0.7069	33
00/13/1992	12:52:00	0.707	33
00/13/1992	12:53:00	0.7069	33
00/13/1992	12:53:00	0.7071	33
00/13/1992	12:53:00	0.7072	33
00/13/1992	12:53:00	0.7071	33
00/13/1992	12:56:00	0.7072	33
00/13/1992	12:56:00	0.7071	33
00/13/1992	12:56:59	0.707	33
00/13/1992	12:58:00	0.7071	33
00/13/1992	12:59:00	0.7073	33
00/13/1992	13:02:00	0.7074	33
00/13/1992	13:04:00	0.7073	33
00/13/1992	13:05:00	0.7074	33
00/13/1992	13:05:00	0.7072	33
00/13/1992	13:05:00	0.7073	33
00/13/1992	13:05:59	0.7071	33
00/13/1992	13:06:59	0.7071	33
00/13/1992	13:08:00	0.7069	33
00/13/1992	13:08:00	0.7068	33
00/13/1992	13:09:59	0.7069	33
00/13/1992	13:09:59	0.707	33
00/13/1992	13:11:00	0.7072	33
00/13/1992	13:11:00	0.7073	33
00/13/1992	13:12:00	0.7075	33
00/13/1992	13:12:00	0.7077	33
00/13/1992	13:12:00	0.7078	33
00/13/1992	13:12:00	0.7077	33
00/13/1992	13:12:00	0.7078	33
00/13/1992	13:12:59	0.7078	33
00/13/1992	13:12:59	0.7079	33
00/13/1992	13:12:59	0.708	33
00/13/1992	13:12:59	0.7077	33
00/13/1992	13:12:59	0.7078	33
00/13/1992	13:14:00	0.7079	33
00/13/1992	13:15:00	0.7078	33
00/13/1992	13:15:00	0.7077	33
00/13/1992	13:15:00	0.7076	33
00/13/1992	13:15:00	0.7075	33
00/13/1992	13:15:59	0.7076	33
00/13/1992	13:15:59	0.7079	33
00/13/1992	13:15:59	0.7078	33
00/13/1992	13:17:00	0.7077	33
00/13/1992	13:18:00	0.7078	33
00/13/1992	13:18:00	0.7079	33
00/13/1992	13:19:59	0.7075	33
00/13/1992	13:19:59	0.7074	33
00/13/1992	13:21:00	0.7076	33
00/13/1992	13:21:59	0.7075	33
00/13/1992	13:21:59	0.7074	33
00/13/1992	13:21:59	0.7075	33
00/13/1992	13:22:59	0.7078	33
00/13/1992	13:22:59	0.7077	33
00/13/1992	13:22:59	0.7079	33
00/13/1992	13:22:59	0.708	33
00/13/1992	13:24:00	0.708	33
00/13/1992	13:24:00	0.7081	33
00/13/1992	13:24:00	0.7081	33
00/13/1992	13:24:00	0.7082	33
00/13/1992	13:25:00	0.7081	33
00/13/1992	13:25:00	0.7079	33
00/13/1992	13:27:00	0.7082	33
00/13/1992	13:27:00	0.7081	33
00/13/1992	13:27:00	0.7082	33
00/13/1992	13:27:00	0.7083	33
00/13/1992	13:27:00	0.7084	33
00/13/1992	13:28:00	0.7082	33
00/13/1992	13:28:00	0.7083	33
00/13/1992	13:28:00	0.7082	33
00/13/1992	13:28:00	0.7083	33
00/13/1992	13:28:00	0.7084	33
00/13/1992	13:28:59	0.7085	33
00/13/1992	13:28:59	0.7086	33
00/13/1992	13:28:59	0.7085	33
00/13/1992	13:28:59	0.7083	33
00/13/1992	13:30:00	0.7082	33
00/13/1992	13:30:00	0.7084	33
00/13/1992	13:30:00	0.7085	33
00/13/1992	13:31:59	0.7086	33
00/13/1992	13:31:59	0.7087	33
00/13/1992	13:33:00	0.7085	33
00/13/1992	13:33:00	0.7087	33
00/13/1992	13:33:00	0.7086	33
00/13/1992	13:33:00	0.7087	33
00/13/1992	13:33:00	0.7085	33
00/13/1992	13:34:00	0.7084	33
00/13/1992	13:34:59	0.7085	33
00/13/1992	13:35:59	0.7084	33
00/13/1992	13:35:59	0.7083	33
00/13/1992	13:35:59	0.7082	33
00/13/1992	13:37:00	0.7084	33
00/13/1992	13:38:00	0.7085	33
00/13/1992	13:38:59	0.7084	33
00/13/1992	13:38:59	0.7083	33
00/13/1992	13:40:00	0.7083	33
00/13/1992	13:41:00	0.7085	33
00/13/1992	13:41:00	0.7084	33
00/13/1992	13:41:00	0.7086	33
00/13/1992	13:41:59	0.7085	33
00/13/1992	13:41:59	0.7084	33
00/13/1992	13:41:59	0.7083	33
00/13/1992	13:41:59	0.7084	33
00/13/1992	13:43:00	0.7082	33
00/13/1992	13:43:00	0.708	33
00/13/1992	13:43:00	0.7079	33
00/13/1992	13:44:00	0.7078	33
00/13/1992	13:44:00	0.7077	33
00/13/1992	13:44:59	0.7076	33
00/13/1992	13:44:59	0.7075	33
00/13/1992	13:44:59	0.7076	33
00/13/1992	13:44:59	0.7077	33
00/13/1992	13:46:00	0.7076	33
00/13/1992	13:46:00	0.7077	33
00/13/1992	13:47:00	0.7075	33
00/13/1992	13:47:00	0.7077	33
00/13/1992	13:47:00	0.7078	33
00/13/1992	13:47:59	0.7079	33
00/13/1992	13:47:59	0.7078	33
00/13/1992	13:49:00	0.7078	33
00/13/1992	13:50:00	0.7077	33
00/13/1992	13:50:59	0.7075	33
00/13/1992	13:51:59	0.7074	33
00/13/1992	13:51:59	0.7075	33
00/13/1992	13:51:59	0.7076	33
00/13/1992	13:51:59	0.7077	33
00/13/1992	13:53:00	0.7076	33
00/13/1992	13:53:00	0.7074	33
00/13/1992	13:53:00	0.7075	33
00/13/1992	13:53:00	0.7076	33
00/13/1992	13:53:00	0.7075	33
00/13/1992	13:54:00	0.7074	33
00/13/1992	13:54:00	0.7073	33
00/13/1992	13:54:59	0.7074	33
00/13/1992	13:54:59	0.7073	33
00/13/1992	13:54:59	0.7074	33
00/13/1992	13:56:00	0.7073	33
00/13/1992	13:56:00	0.7072	33
00/13/1992	13:56:00	0.7071	33
00/13/1992	13:56:00	0.707	33
00/13/1992	13:56:00	0.7071	33
00/13/1992	13:57:00	0.7073	33
00/13/1992	13:57:00	0.7072	33
00/13/1992	13:57:00	0.7071	33
00/13/1992	13:57:00	0.707	33
00/13/1992	13:57:00	0.7071	33
00/13/1992	13:57:00	0.707	33
00/13/1992	13:57:00	0.7071	33
00/13/1992	13:57:59	0.7073	33
00/13/1992	13:57:59	0.7072	33
00/13/1992	13:57:59	0.7071	33
00/13/1992	13:57:59	0.707	33
00/13/1992	13:57:59	0.7071	33
00/13/1992	13:59:00	0.7072	33
00/13/1992	13:59:00	0.7071	33
00/13/1992	13:59:00	0.707	33
00/13/1992	13:59:00	0.7071	33
00/13/1992	13:59:00	0.7072	33
00/13/1992	13:59:00	0.7071	33
00/13/1992	13:59:00	0.707	33
00/13/1992	13:59:00	0.7071	33
00/13/1992	14:00:00	0.7072	33
00/13/1992	14:00:00	0.7073	49
00/14/1992	07:19:59	0.7119	41
00/14/1992	07:19:59	0.7118	33
00/14/1992	07:19:59	0.7117	33
00/14/1992	07:19:59	0.7118	33
00/14/1992	07:19:59	0.7119	33
00/14/1992	07:19:59	0.7118	33
00/14/1992	07:19:59	0.7117	33
00/14/1992	07:19:59	0.7116	33
00/14/1992	07:21:00	0.7115	33
00/14/1992	07:21:00	0.7114	33
00/14/1992	07:21:00	0.7113	33
00/14/1992	07:21:00	0.7112	33
00/14/1992	07:21:59	0.7113	33
00/14/1992	07:21:59	0.7114	33
00/14/1992	07:21:59	0.7113	33
00/14/1992	07:21:59	0.7112	33
00/14/1992	07:21:59	0.7111	33
00/14/1992	07:21:59	0.711	33
00/14/1992	07:21:59	0.7111	33
00/14/1992	07:21:59	0.7113	33
00/14/1992	07:22:59	0.7114	33
00/14/1992	07:22:59	0.7113	33
00/14/1992	07:22:59	0.7112	33
00/14/1992	07:22:59	0.7113	33
00/14/1992	07:22:59	0.7114	33
00/14/1992	07:22:59	0.7113	33
00/14/1992	07:22:59	0.7114	33
00/14/1992	07:24:00	0.7113	33
00/14/1992	07:24:00	0.7114	33
00/14/1992	07:24:00	0.7115	33
00/14/1992	07:24:00	0.7116	33
00/14/1992	07:24:00	0.7117	33
00/14/1992	07:24:00	0.7116	33
00/14/1992	07:25:00	0.7115	33
00/14/1992	07:25:00	0.7114	33
00/14/1992	07:25:00	0.7115	33
00/14/1992	07:25:00	0.7116	33
00/14/1992	07:25:00	0.7117	33
00/14/1992	07:25:00	0.7118	33
00/14/1992	07:25:00	0.7119	33
00/14/1992	07:25:59	0.7117	33
00/14/1992	07:25:59	0.7118	33
00/14/1992	07:25:59	0.7117	33
00/14/1992	07:25:59	0.7116	33
00/14/1992	07:25:59	0.7117	33
00/14/1992	07:27:00	0.7116	33
00/14/1992	07:27:00	0.7115	33
00/14/1992	07:27:00	0.7114	33
00/14/1992	07:27:00	0.7115	33
00/14/1992	07:28:00	0.7116	33
00/14/1992	07:28:00	0.7115	33
00/14/1992	07:28:00	0.7114	33
00/14/1992	07:28:00	0.7115	33
00/14/1992	07:28:59	0.7114	33
00/14/1992	07:28:59	0.7113	33
00/14/1992	07:28:59	0.7112	33
00/14/1992	07:28:59	0.7113	33
00/14/1992	07:28:59	0.7112	33
00/14/1992	07:30:00	0.7111	33
00/14/1992	07:30:00	0.7114	33
00/14/1992	07:30:00	0.7115	33
00/14/1992	07:30:00	0.7117	33
00/14/1992	07:30:00	0.7118	33
00/14/1992	07:30:00	0.712	33
00/14/1992	07:30:00	0.7122	33
00/14/1992	07:30:00	0.712	33
00/14/1992	07:30:00	0.7119	33
00/14/1992	07:30:00	0.7117	33
00/14/1992	07:30:00	0.7118	33
00/14/1992	07:30:00	0.7119	33
00/14/1992	07:30:00	0.712	33
00/14/1992	07:30:00	0.7115	33
00/14/1992	07:30:00	0.7121	33
00/14/1992	07:30:00	0.7122	33
00/14/1992	07:30:00	0.7116	33
00/14/1992	07:31:00	0.7124	33
00/14/1992	07:31:00	0.7125	33
00/14/1992	07:31:00	0.7123	33
00/14/1992	07:31:00	0.7122	33
00/14/1992	07:31:00	0.712	33
00/14/1992	07:31:00	0.7119	33
00/14/1992	07:31:00	0.7118	33
00/14/1992	07:31:00	0.7119	33
00/14/1992	07:31:00	0.712	33
00/14/1992	07:31:00	0.7119	33
00/14/1992	07:31:00	0.712	33
00/14/1992	07:31:00	0.7122	33
00/14/1992	07:31:00	0.712	33
00/14/1992	07:31:59	0.7119	33
00/14/1992	07:31:59	0.712	33
00/14/1992	07:31:59	0.7122	33
00/14/1992	07:31:59	0.7123	33
00/14/1992	07:31:59	0.7122	33
00/14/1992	07:31:59	0.7121	33
00/14/1992	07:31:59	0.712	33
00/14/1992	07:31:59	0.7119	33
00/14/1992	07:31:59	0.7118	33
00/14/1992	07:31:59	0.7116	33
00/14/1992	07:31:59	0.7115	33
00/14/1992	07:31:59	0.7114	33
00/14/1992	07:31:59	0.7112	33
00/14/1992	07:31:59	0.7111	33
00/14/1992	07:31:59	0.711	33
00/14/1992	07:31:59	0.7111	33
00/14/1992	07:33:00	0.711	33
00/14/1992	07:33:00	0.7108	33
00/14/1992	07:33:00	0.711	33
00/14/1992	07:33:00	0.7112	33
00/14/1992	07:33:00	0.7113	33
00/14/1992	07:33:00	0.7112	33
00/14/1992	07:33:00	0.7113	33
00/14/1992	07:33:00	0.7114	33
00/14/1992	07:33:00	0.7115	33
00/14/1992	07:33:00	0.7113	33
00/14/1992	07:33:00	0.7114	33
00/14/1992	07:34:00	0.7117	33
00/14/1992	07:34:00	0.7118	33
00/14/1992	07:34:00	0.7115	33
00/14/1992	07:34:00	0.7119	33
00/14/1992	07:34:00	0.7118	33
00/14/1992	07:34:00	0.7117	33
00/14/1992	07:34:00	0.7115	33
00/14/1992	07:34:00	0.7116	33
00/14/1992	07:34:00	0.7117	33
00/14/1992	07:34:00	0.7116	33
00/14/1992	07:34:00	0.7115	33
00/14/1992	07:34:00	0.7116	33
00/14/1992	07:34:59	0.7116	33
00/14/1992	07:34:59	0.7115	33
00/14/1992	07:34:59	0.7114	33
00/14/1992	07:34:59	0.7112	33
00/14/1992	07:34:59	0.7111	33
00/14/1992	07:34:59	0.7112	33
00/14/1992	07:34:59	0.7114	33
00/14/1992	07:34:59	0.7115	33
00/14/1992	07:35:59	0.7116	33
00/14/1992	07:35:59	0.7117	33
00/14/1992	07:35:59	0.7116	33
00/14/1992	07:35:59	0.7117	33
00/14/1992	07:35:59	0.7118	33
00/14/1992	07:35:59	0.7115	33
00/14/1992	07:35:59	0.7116	33
00/14/1992	07:35:59	0.7117	33
00/14/1992	07:35:59	0.7118	33
00/14/1992	07:37:00	0.7119	33
00/14/1992	07:37:00	0.712	33
00/14/1992	07:37:00	0.7117	33
00/14/1992	07:37:00	0.7118	33
00/14/1992	07:38:00	0.7117	33
00/14/1992	07:38:00	0.7116	33
00/14/1992	07:38:00	0.7117	33
00/14/1992	07:38:00	0.7116	33
00/14/1992	07:38:00	0.7115	33
00/14/1992	07:38:59	0.7116	33
00/14/1992	07:38:59	0.7117	33
00/14/1992	07:38:59	0.7118	33
00/14/1992	07:38:59	0.712	33
00/14/1992	07:40:00	0.7122	33
00/14/1992	07:40:00	0.7121	33
00/14/1992	07:40:00	0.712	33
00/14/1992	07:40:00	0.7122	33
00/14/1992	07:40:00	0.7123	33
00/14/1992	07:40:00	0.7124	33
00/14/1992	07:40:00	0.7122	33
00/14/1992	07:40:00	0.7123	33
00/14/1992	07:40:00	0.7125	33
00/14/1992	07:40:00	0.7126	33
00/14/1992	07:40:00	0.7127	33
00/14/1992	07:40:00	0.7126	33
00/14/1992	07:40:00	0.7125	33
00/14/1992	07:41:00	0.7124	33
00/14/1992	07:41:00	0.7123	33
00/14/1992	07:41:00	0.7125	33
00/14/1992	07:41:00	0.7126	33
00/14/1992	07:41:00	0.7127	33
00/14/1992	07:41:00	0.7126	33
00/14/1992	07:41:00	0.7125	33
00/14/1992	07:41:00	0.7124	33
00/14/1992	07:41:00	0.7123	33
00/14/1992	07:41:00	0.7124	33
00/14/1992	07:41:59	0.7123	33
00/14/1992	07:41:59	0.7122	33
00/14/1992	07:41:59	0.7124	33
00/14/1992	07:41:59	0.7123	33
00/14/1992	07:41:59	0.7124	33
00/14/1992	07:41:59	0.7125	33
00/14/1992	07:41:59	0.7126	33
00/14/1992	07:41:59	0.7127	33
00/14/1992	07:43:00	0.7128	33
00/14/1992	07:43:00	0.7129	33
00/14/1992	07:43:00	0.713	33
00/14/1992	07:43:00	0.7131	33
00/14/1992	07:43:00	0.713	33
00/14/1992	07:43:00	0.7129	33
00/14/1992	07:43:00	0.7127	33
00/14/1992	07:43:00	0.7126	33
00/14/1992	07:43:00	0.7127	33
00/14/1992	07:43:00	0.7126	33
00/14/1992	07:43:00	0.7127	33
00/14/1992	07:44:00	0.7126	33
00/14/1992	07:44:00	0.7125	33
00/14/1992	07:44:00	0.7126	33
00/14/1992	07:44:00	0.7127	33
00/14/1992	07:44:00	0.7126	33
00/14/1992	07:44:00	0.7125	33
00/14/1992	07:44:59	0.7127	33
00/14/1992	07:44:59	0.7129	33
00/14/1992	07:44:59	0.713	33
00/14/1992	07:44:59	0.7128	33
00/14/1992	07:44:59	0.7131	33
00/14/1992	07:44:59	0.713	33
00/14/1992	07:44:59	0.7129	33
00/14/1992	07:44:59	0.713	33
00/14/1992	07:44:59	0.7131	33
00/14/1992	07:44:59	0.7132	33
00/14/1992	07:44:59	0.7131	33
00/14/1992	07:44:59	0.7132	33
00/14/1992	07:44:59	0.7133	33
00/14/1992	07:46:00	0.7134	33
00/14/1992	07:46:00	0.7135	33
00/14/1992	07:46:00	0.7134	33
00/14/1992	07:46:00	0.7133	33
00/14/1992	07:46:00	0.7132	33
00/14/1992	07:46:00	0.7133	33
00/14/1992	07:46:00	0.7134	33
00/14/1992	07:46:00	0.7135	33
00/14/1992	07:46:00	0.7134	33
00/14/1992	07:46:00	0.7135	33
00/14/1992	07:46:00	0.7136	33
00/14/1992	07:46:00	0.7135	33
00/14/1992	07:47:00	0.7136	33
00/14/1992	07:47:00	0.7135	33
00/14/1992	07:47:00	0.7133	33
00/14/1992	07:47:00	0.7132	33
00/14/1992	07:47:00	0.7133	33
00/14/1992	07:47:00	0.7134	33
00/14/1992	07:47:00	0.7133	33
00/14/1992	07:47:00	0.7132	33
00/14/1992	07:47:00	0.7133	33
00/14/1992	07:47:00	0.7134	33
00/14/1992	07:47:59	0.7135	33
00/14/1992	07:47:59	0.7134	33
00/14/1992	07:47:59	0.7132	33
00/14/1992	07:47:59	0.7131	33
00/14/1992	07:47:59	0.7132	33
00/14/1992	07:49:00	0.7131	33
00/14/1992	07:49:00	0.7132	33
00/14/1992	07:49:00	0.7131	33
00/14/1992	07:50:00	0.7132	33
00/14/1992	07:50:00	0.7131	33
00/14/1992	07:50:00	0.713	33
00/14/1992	07:50:00	0.7131	33
00/14/1992	07:50:00	0.713	33
00/14/1992	07:50:00	0.7129	33
00/14/1992	07:50:00	0.713	33
00/14/1992	07:50:00	0.7129	33
00/14/1992	07:50:00	0.713	33
00/14/1992	07:50:59	0.7131	33
00/14/1992	07:50:59	0.7132	33
00/14/1992	07:50:59	0.7131	33
00/14/1992	07:50:59	0.7132	33
00/14/1992	07:50:59	0.7133	33
00/14/1992	07:50:59	0.7132	33
00/14/1992	07:50:59	0.7133	33
00/14/1992	07:50:59	0.7134	33
00/14/1992	07:50:59	0.7135	33
00/14/1992	07:50:59	0.7134	33
00/14/1992	07:50:59	0.7133	33
00/14/1992	07:51:59	0.7134	33
00/14/1992	07:51:59	0.7133	33
00/14/1992	07:51:59	0.7132	33
00/14/1992	07:51:59	0.7131	33
00/14/1992	07:51:59	0.713	33
00/14/1992	07:51:59	0.7129	33
00/14/1992	07:51:59	0.713	33
00/14/1992	07:53:00	0.7129	33
00/14/1992	07:53:00	0.7128	33
00/14/1992	07:53:00	0.7127	33
00/14/1992	07:53:00	0.7128	33
00/14/1992	07:53:00	0.7127	33
00/14/1992	07:53:00	0.7126	33
00/14/1992	07:53:00	0.7127	33
00/14/1992	07:53:00	0.7128	33
00/14/1992	07:54:00	0.7127	33
00/14/1992	07:54:00	0.7126	33
00/14/1992	07:54:00	0.7125	33
00/14/1992	07:54:00	0.7126	33
00/14/1992	07:54:00	0.7125	33
00/14/1992	07:54:59	0.7126	33
00/14/1992	07:54:59	0.7127	33
00/14/1992	07:54:59	0.7126	33
00/14/1992	07:54:59	0.7127	33
00/14/1992	07:54:59	0.7128	33
00/14/1992	07:54:59	0.7125	33
00/14/1992	07:54:59	0.7126	33
00/14/1992	07:54:59	0.7127	33
00/14/1992	07:56:00	0.7128	33
00/14/1992	07:56:00	0.7129	33
00/14/1992	07:56:00	0.713	33
00/14/1992	07:56:00	0.7129	33
00/14/1992	07:56:00	0.7127	33
00/14/1992	07:56:00	0.7128	33
00/14/1992	07:57:00	0.7126	33
00/14/1992	07:57:00	0.7127	33
00/14/1992	07:57:00	0.7128	33
00/14/1992	07:57:00	0.7129	33
00/14/1992	07:57:00	0.7128	33
00/14/1992	07:57:00	0.7129	33
00/14/1992	07:57:00	0.713	33
00/14/1992	07:57:00	0.7131	33
00/14/1992	07:57:00	0.7132	33
00/14/1992	07:57:59	0.7131	33
00/14/1992	07:57:59	0.7132	33
00/14/1992	07:57:59	0.7131	33
00/14/1992	07:57:59	0.7132	33
00/14/1992	07:57:59	0.7129	33
00/14/1992	07:57:59	0.713	33
00/14/1992	07:59:00	0.7127	33
00/14/1992	07:59:00	0.7129	33
00/14/1992	08:00:00	0.7132	33
00/14/1992	08:00:00	0.7133	33
00/14/1992	08:00:00	0.7131	33
00/14/1992	08:00:00	0.7133	33
00/14/1992	08:00:59	0.7132	33
00/14/1992	08:00:59	0.7131	33
00/14/1992	08:00:59	0.713	33
00/14/1992	08:00:59	0.7129	33
00/14/1992	08:00:59	0.7128	33
00/14/1992	08:00:59	0.7129	33
00/14/1992	08:02:00	0.713	33
00/14/1992	08:02:00	0.7131	33
00/14/1992	08:02:00	0.7133	33
00/14/1992	08:02:00	0.7134	33
00/14/1992	08:03:00	0.7135	33
00/14/1992	08:03:00	0.7136	33
00/14/1992	08:03:00	0.7137	33
00/14/1992	08:03:00	0.7136	33
00/14/1992	08:03:00	0.7135	33
00/14/1992	08:03:00	0.7134	33
00/14/1992	08:03:00	0.7133	33
00/14/1992	08:03:00	0.7132	33
00/14/1992	08:03:00	0.7131	33
00/14/1992	08:03:00	0.7132	33
00/14/1992	08:03:00	0.7131	33
00/14/1992	08:03:59	0.7132	33
00/14/1992	08:03:59	0.7133	33
00/14/1992	08:03:59	0.7132	33
00/14/1992	08:03:59	0.7133	33
00/14/1992	08:03:59	0.7132	33
00/14/1992	08:04:59	0.7133	33
00/14/1992	08:04:59	0.7134	33
00/14/1992	08:04:59	0.7135	33
00/14/1992	08:04:59	0.7136	33
00/14/1992	08:04:59	0.7135	33
00/14/1992	08:04:59	0.7134	33
00/14/1992	08:04:59	0.7133	33
00/14/1992	08:04:59	0.7134	33
00/14/1992	08:04:59	0.7135	33
00/14/1992	08:04:59	0.7136	33
00/14/1992	08:06:00	0.7135	33
00/14/1992	08:06:00	0.7134	33
00/14/1992	08:06:00	0.7135	33
00/14/1992	08:06:00	0.7136	33
00/14/1992	08:06:00	0.7135	33
00/14/1992	08:06:00	0.7134	33
00/14/1992	08:06:00	0.7133	33
00/14/1992	08:06:00	0.7134	33
00/14/1992	08:06:00	0.7135	33
00/14/1992	08:06:00	0.7134	33
00/14/1992	08:06:00	0.7133	33
00/14/1992	08:06:00	0.7134	33
00/14/1992	08:06:59	0.7135	33
00/14/1992	08:06:59	0.7136	33
00/14/1992	08:06:59	0.7135	33
00/14/1992	08:06:59	0.7134	33
00/14/1992	08:06:59	0.7135	33
00/14/1992	08:06:59	0.7136	33
00/14/1992	08:07:59	0.7135	33
00/14/1992	08:07:59	0.7133	33
00/14/1992	08:07:59	0.7132	33
00/14/1992	08:07:59	0.7133	33
00/14/1992	08:07:59	0.7132	33
00/14/1992	08:07:59	0.7133	33
00/14/1992	08:07:59	0.7132	33
00/14/1992	08:07:59	0.7131	33
00/14/1992	08:09:00	0.7132	33
00/14/1992	08:09:00	0.7131	33
00/14/1992	08:09:00	0.713	33
00/14/1992	08:09:00	0.7131	33
00/14/1992	08:09:00	0.713	33
00/14/1992	08:10:00	0.7131	33
00/14/1992	08:10:00	0.7132	33
00/14/1992	08:10:00	0.7133	33
00/14/1992	08:10:00	0.7134	33
00/14/1992	08:10:59	0.7133	33
00/14/1992	08:10:59	0.7132	33
00/14/1992	08:10:59	0.7131	33
00/14/1992	08:12:00	0.7133	33
00/14/1992	08:13:00	0.7133	33
00/14/1992	08:13:00	0.7132	33
00/14/1992	08:13:00	0.7131	33
00/14/1992	08:13:59	0.713	33
00/14/1992	08:13:59	0.7129	33
00/14/1992	08:13:59	0.713	33
00/14/1992	08:13:59	0.7129	33
00/14/1992	08:13:59	0.7131	33
00/14/1992	08:13:59	0.7132	33
00/14/1992	08:15:00	0.7135	33
00/14/1992	08:15:00	0.7133	33
00/14/1992	08:15:00	0.7132	33
00/14/1992	08:15:00	0.7135	33
00/14/1992	08:16:00	0.7132	33
00/14/1992	08:16:00	0.7131	33
00/14/1992	08:16:00	0.713	33
00/14/1992	08:16:00	0.7131	33
00/14/1992	08:16:00	0.713	33
00/14/1992	08:16:59	0.7131	33
00/14/1992	08:16:59	0.713	33
00/14/1992	08:16:59	0.7129	33
00/14/1992	08:16:59	0.7128	33
00/14/1992	08:16:59	0.7129	33
00/14/1992	08:16:59	0.7128	33
00/14/1992	08:16:59	0.7129	33
00/14/1992	08:16:59	0.7128	33
00/14/1992	08:18:00	0.7127	33
00/14/1992	08:18:00	0.7129	33
00/14/1992	08:18:00	0.713	33
00/14/1992	08:19:00	0.7131	33
00/14/1992	08:19:59	0.7132	33
00/14/1992	08:19:59	0.7134	33
00/14/1992	08:19:59	0.7133	33
00/14/1992	08:19:59	0.7132	33
00/14/1992	08:19:59	0.7131	33
00/14/1992	08:19:59	0.7132	33
00/14/1992	08:20:59	0.7131	33
00/14/1992	08:20:59	0.7132	33
00/14/1992	08:22:00	0.7131	33
00/14/1992	08:22:00	0.7132	33
00/14/1992	08:23:00	0.713	33
00/14/1992	08:23:00	0.7129	33
00/14/1992	08:23:00	0.7128	33
00/14/1992	08:23:00	0.7127	33
00/14/1992	08:23:59	0.7128	33
00/14/1992	08:23:59	0.7129	33
00/14/1992	08:23:59	0.713	33
00/14/1992	08:23:59	0.7129	33
00/14/1992	08:23:59	0.713	33
00/14/1992	08:25:00	0.7131	33
00/14/1992	08:25:00	0.7132	33
00/14/1992	08:25:00	0.7134	33
00/14/1992	08:26:00	0.7133	33
00/14/1992	08:26:00	0.7131	33
00/14/1992	08:26:00	0.7133	33
00/14/1992	08:26:00	0.7132	33
00/14/1992	08:26:59	0.7131	33
00/14/1992	08:28:00	0.7132	33
00/14/1992	08:29:00	0.7131	33
00/14/1992	08:29:00	0.713	33
00/14/1992	08:29:00	0.7128	33
00/14/1992	08:31:00	0.7127	33
00/14/1992	08:31:00	0.713	33
00/14/1992	08:31:00	0.7134	33
00/14/1992	08:32:00	0.7133	33
00/14/1992	08:32:00	0.7131	33
00/14/1992	08:32:00	0.713	33
00/14/1992	08:32:59	0.7128	33
00/14/1992	08:32:59	0.7129	33
00/14/1992	08:34:00	0.713	33
00/14/1992	08:34:00	0.7132	33
00/14/1992	08:34:00	0.7133	33
00/14/1992	08:34:00	0.7134	33
00/14/1992	08:35:00	0.7133	33
00/14/1992	08:35:00	0.7132	33
00/14/1992	08:35:00	0.7131	33
00/14/1992	08:35:00	0.7132	33
00/14/1992	08:35:00	0.7133	33
00/14/1992	08:35:00	0.7134	33
00/14/1992	08:35:00	0.7135	33
00/14/1992	08:35:00	0.7134	33
00/14/1992	08:35:00	0.7132	33
00/14/1992	08:35:59	0.7133	33
00/14/1992	08:36:59	0.7132	33
00/14/1992	08:36:59	0.7134	33
00/14/1992	08:36:59	0.7132	33
00/14/1992	08:38:00	0.7131	33
00/14/1992	08:38:00	0.713	33
00/14/1992	08:38:00	0.7129	33
00/14/1992	08:38:00	0.713	33
00/14/1992	08:38:00	0.7129	33
00/14/1992	08:38:00	0.713	33
00/14/1992	08:39:59	0.7129	33
00/14/1992	08:39:59	0.713	33
00/14/1992	08:39:59	0.7131	33
00/14/1992	08:41:00	0.713	33
00/14/1992	08:41:00	0.7129	33
00/14/1992	08:41:00	0.7128	33
00/14/1992	08:42:00	0.7127	33
00/14/1992	08:42:00	0.7126	33
00/14/1992	08:42:00	0.7125	33
00/14/1992	08:42:00	0.7126	33
00/14/1992	08:42:59	0.7125	33
00/14/1992	08:42:59	0.7126	33
00/14/1992	08:42:59	0.7125	33
00/14/1992	08:42:59	0.7126	33
00/14/1992	08:44:00	0.7128	33
00/14/1992	08:44:00	0.7129	33
00/14/1992	08:45:00	0.7128	33
00/14/1992	08:45:00	0.7127	33
00/14/1992	08:45:00	0.7128	33
00/14/1992	08:45:00	0.7129	33
00/14/1992	08:45:59	0.7127	33
00/14/1992	08:45:59	0.7128	33
00/14/1992	08:47:00	0.7126	33
00/14/1992	08:47:00	0.7127	33
00/14/1992	08:47:00	0.7125	33
00/14/1992	08:47:00	0.7126	33
00/14/1992	08:47:00	0.7125	33
00/14/1992	08:48:00	0.7126	33
00/14/1992	08:48:00	0.7125	33
00/14/1992	08:48:59	0.7124	33
00/14/1992	08:48:59	0.7125	33
00/14/1992	08:48:59	0.7126	33
00/14/1992	08:49:59	0.7127	33
00/14/1992	08:49:59	0.7128	33
00/14/1992	08:49:59	0.7127	33
00/14/1992	08:49:59	0.7128	33
00/14/1992	08:51:00	0.7127	33
00/14/1992	08:51:00	0.7124	33
00/14/1992	08:51:00	0.7123	33
00/14/1992	08:51:00	0.7126	33
00/14/1992	08:51:00	0.7124	33
00/14/1992	08:51:00	0.7123	33
00/14/1992	08:51:59	0.7122	33
00/14/1992	08:51:59	0.7123	33
00/14/1992	08:51:59	0.7122	33
00/14/1992	08:51:59	0.7121	33
00/14/1992	08:51:59	0.7122	33
00/14/1992	08:51:59	0.7121	33
00/14/1992	08:52:59	0.7122	33
00/14/1992	08:52:59	0.7121	33
00/14/1992	08:52:59	0.7122	33
00/14/1992	08:52:59	0.7123	33
00/14/1992	08:52:59	0.712	33
00/14/1992	08:52:59	0.7121	33
00/14/1992	08:54:00	0.7124	33
00/14/1992	08:54:00	0.7123	33
00/14/1992	08:54:00	0.7124	33
00/14/1992	08:54:00	0.7125	33
00/14/1992	08:54:00	0.7124	33
00/14/1992	08:55:00	0.7123	33
00/14/1992	08:55:00	0.7125	33
00/14/1992	08:55:00	0.7124	33
00/14/1992	08:55:00	0.7123	33
00/14/1992	08:55:59	0.7122	33
00/14/1992	08:55:59	0.7121	33
00/14/1992	08:55:59	0.7123	33
00/14/1992	08:57:00	0.7124	33
00/14/1992	08:57:00	0.7122	33
00/14/1992	08:57:00	0.7121	33
00/14/1992	08:58:00	0.7122	33
00/14/1992	08:58:00	0.7121	33
00/14/1992	08:58:00	0.712	33
00/14/1992	08:58:00	0.7119	33
00/14/1992	08:58:00	0.7118	33
00/14/1992	08:58:00	0.7119	33
00/14/1992	08:58:00	0.7118	33
00/14/1992	08:58:59	0.7117	33
00/14/1992	08:58:59	0.7118	33
00/14/1992	08:58:59	0.7117	33
00/14/1992	08:58:59	0.7116	33
00/14/1992	08:58:59	0.7117	33
00/14/1992	08:58:59	0.7116	33
00/14/1992	08:58:59	0.7117	33
00/14/1992	08:58:59	0.7116	33
00/14/1992	09:00:00	0.7117	33
00/14/1992	09:00:00	0.7118	33
00/14/1992	09:00:00	0.7117	33
00/14/1992	09:00:00	0.7118	33
00/14/1992	09:00:00	0.7119	33
00/14/1992	09:00:00	0.712	33
00/14/1992	09:01:00	0.7119	33
00/14/1992	09:01:00	0.7118	33
00/14/1992	09:01:00	0.7117	33
00/14/1992	09:01:00	0.7115	33
00/14/1992	09:01:00	0.7114	33
00/14/1992	09:01:00	0.7116	33
00/14/1992	09:01:00	0.7115	33
00/14/1992	09:01:59	0.7116	33
00/14/1992	09:01:59	0.7117	33
00/14/1992	09:01:59	0.7116	33
00/14/1992	09:01:59	0.7115	33
00/14/1992	09:01:59	0.7114	33
00/14/1992	09:01:59	0.7113	33
00/14/1992	09:03:00	0.7112	33
00/14/1992	09:03:00	0.7113	33
00/14/1992	09:03:00	0.7112	33
00/14/1992	09:03:00	0.7113	33
00/14/1992	09:03:00	0.7114	33
00/14/1992	09:03:00	0.7115	33
00/14/1992	09:03:00	0.7114	33
00/14/1992	09:04:00	0.7113	33
00/14/1992	09:04:00	0.7114	33
00/14/1992	09:04:00	0.7118	33
00/14/1992	09:04:00	0.7117	33
00/14/1992	09:04:00	0.7119	33
00/14/1992	09:04:00	0.7116	33
00/14/1992	09:04:59	0.712	33
00/14/1992	09:04:59	0.7119	33
00/14/1992	09:04:59	0.7118	33
00/14/1992	09:04:59	0.7117	33
00/14/1992	09:04:59	0.7118	33
00/14/1992	09:05:59	0.7119	33
00/14/1992	09:05:59	0.7118	33
00/14/1992	09:05:59	0.7117	33
00/14/1992	09:05:59	0.7118	33
00/14/1992	09:05:59	0.7119	33
00/14/1992	09:05:59	0.712	33
00/14/1992	09:05:59	0.7121	33
00/14/1992	09:07:00	0.712	33
00/14/1992	09:07:00	0.7121	33
00/14/1992	09:07:00	0.7122	33
00/14/1992	09:07:00	0.7121	33
00/14/1992	09:07:00	0.7122	33
00/14/1992	09:07:00	0.7123	33
00/14/1992	09:08:00	0.7121	33
00/14/1992	09:08:00	0.7122	33
00/14/1992	09:08:00	0.7121	33
00/14/1992	09:08:59	0.712	33
00/14/1992	09:08:59	0.7119	33
00/14/1992	09:08:59	0.7118	33
00/14/1992	09:08:59	0.7119	33
00/14/1992	09:10:00	0.7118	33
00/14/1992	09:10:00	0.7119	33
00/14/1992	09:10:00	0.712	33
00/14/1992	09:10:00	0.7121	33
00/14/1992	09:11:00	0.7122	33
00/14/1992	09:11:59	0.7121	33
00/14/1992	09:11:59	0.712	33
00/14/1992	09:13:00	0.7119	33
00/14/1992	09:13:00	0.7121	33
00/14/1992	09:13:00	0.712	33
00/14/1992	09:14:00	0.7119	33
00/14/1992	09:14:00	0.7118	33
00/14/1992	09:14:59	0.7121	33
00/14/1992	09:14:59	0.7122	33
00/14/1992	09:14:59	0.7119	33
00/14/1992	09:14:59	0.7119	33
00/14/1992	09:16:00	0.712	33
00/14/1992	09:16:00	0.7122	33
00/14/1992	09:17:00	0.712	33
00/14/1992	09:17:00	0.7121	33
00/14/1992	09:17:00	0.712	33
00/14/1992	09:17:00	0.7123	33
00/14/1992	09:17:00	0.7122	33
00/14/1992	09:17:00	0.7121	33
00/14/1992	09:17:59	0.7122	33
00/14/1992	09:19:00	0.712	33
00/14/1992	09:19:00	0.7119	33
00/14/1992	09:19:00	0.712	33
00/14/1992	09:20:00	0.7121	33
00/14/1992	09:20:00	0.712	33
00/14/1992	09:20:00	0.7121	33
00/14/1992	09:20:00	0.7122	33
00/14/1992	09:20:00	0.7121	33
00/14/1992	09:20:59	0.712	33
00/14/1992	09:20:59	0.7119	33
00/14/1992	09:21:59	0.712	33
00/14/1992	09:21:59	0.7121	33
00/14/1992	09:21:59	0.712	33
00/14/1992	09:23:00	0.7121	33
00/14/1992	09:23:00	0.7122	33
00/14/1992	09:23:00	0.7123	33
00/14/1992	09:23:00	0.7124	33
00/14/1992	09:24:00	0.7123	33
00/14/1992	09:24:00	0.7124	33
00/14/1992	09:26:00	0.7123	33
00/14/1992	09:27:00	0.7124	33
00/14/1992	09:27:00	0.7125	33
00/14/1992	09:27:59	0.7124	33
00/14/1992	09:27:59	0.7123	33
00/14/1992	09:27:59	0.7122	33
00/14/1992	09:29:00	0.7121	33
00/14/1992	09:29:00	0.712	33
00/14/1992	09:29:00	0.7118	33
00/14/1992	09:29:00	0.7117	33
00/14/1992	09:29:00	0.7116	33
00/14/1992	09:30:00	0.7117	33
00/14/1992	09:30:00	0.7116	33
00/14/1992	09:30:00	0.7118	33
00/14/1992	09:30:00	0.7117	33
00/14/1992	09:30:00	0.7116	33
00/14/1992	09:30:00	0.7117	33
00/14/1992	09:30:00	0.7118	33
00/14/1992	09:30:59	0.7119	33
00/14/1992	09:30:59	0.7118	33
00/14/1992	09:30:59	0.7117	33
00/14/1992	09:30:59	0.7116	33
00/14/1992	09:30:59	0.7115	33
00/14/1992	09:30:59	0.7114	33
00/14/1992	09:32:00	0.7115	33
00/14/1992	09:32:00	0.7114	33
00/14/1992	09:32:00	0.7115	33
00/14/1992	09:32:00	0.7116	33
00/14/1992	09:33:00	0.7117	33
00/14/1992	09:33:00	0.7116	33
00/14/1992	09:33:00	0.7118	33
00/14/1992	09:33:59	0.712	33
00/14/1992	09:33:59	0.7121	33
00/14/1992	09:34:59	0.7119	33
00/14/1992	09:37:59	0.7119	33
00/14/1992	09:37:59	0.7118	33
00/14/1992	09:37:59	0.7119	33
00/14/1992	09:37:59	0.7118	33
00/14/1992	09:39:00	0.7117	33
00/14/1992	09:39:00	0.7118	33
00/14/1992	09:39:00	0.7119	33
00/14/1992	09:39:00	0.7118	33
00/14/1992	09:40:00	0.7117	33
00/14/1992	09:40:59	0.7119	33
00/14/1992	09:46:00	0.7118	33
00/14/1992	09:46:59	0.712	33
00/14/1992	09:46:59	0.7122	33
00/14/1992	09:46:59	0.712	33
00/14/1992	09:46:59	0.7121	33
00/14/1992	09:49:00	0.7121	33
00/14/1992	09:49:00	0.712	33
00/14/1992	09:49:00	0.7119	33
00/14/1992	09:49:59	0.7118	33
00/14/1992	09:49:59	0.7117	33
00/14/1992	09:50:59	0.7116	33
00/14/1992	09:50:59	0.7117	33
00/14/1992	09:52:00	0.7116	33
00/14/1992	09:52:00	0.7112	33
00/14/1992	09:52:00	0.7115	33
00/14/1992	09:52:00	0.7113	33
00/14/1992	09:53:00	0.7111	33
00/14/1992	09:53:00	0.7113	33
00/14/1992	09:53:00	0.7115	33
00/14/1992	09:53:59	0.7116	33
00/14/1992	09:53:59	0.7115	33
00/14/1992	09:53:59	0.7116	33
00/14/1992	09:55:00	0.7115	33
00/14/1992	09:55:00	0.7116	33
00/14/1992	09:56:00	0.7118	33
00/14/1992	09:56:59	0.7119	33
00/14/1992	09:56:59	0.7118	33
00/14/1992	09:56:59	0.7116	33
00/14/1992	09:58:00	0.7115	33
00/14/1992	09:58:00	0.7114	33
00/14/1992	09:58:00	0.7113	33
00/14/1992	09:58:00	0.7112	33
00/14/1992	09:59:00	0.7111	33
00/14/1992	09:59:00	0.711	33
00/14/1992	09:59:00	0.7109	33
00/14/1992	09:59:00	0.711	33
00/14/1992	09:59:00	0.7109	33
00/14/1992	09:59:00	0.7108	33
00/14/1992	09:59:00	0.7107	33
00/14/1992	09:59:00	0.7106	33
00/14/1992	09:59:00	0.7105	33
00/14/1992	09:59:00	0.7106	33
00/14/1992	09:59:00	0.7105	33
00/14/1992	09:59:00	0.7104	33
00/14/1992	09:59:59	0.7105	33
00/14/1992	09:59:59	0.7106	33
00/14/1992	09:59:59	0.7105	33
00/14/1992	09:59:59	0.7104	33
00/14/1992	09:59:59	0.7103	33
00/14/1992	09:59:59	0.7104	33
00/14/1992	09:59:59	0.7105	33
00/14/1992	09:59:59	0.7102	33
00/14/1992	09:59:59	0.7103	33
00/14/1992	09:59:59	0.7104	33
00/14/1992	09:59:59	0.7103	33
00/14/1992	09:59:59	0.7103	33
00/14/1992	09:59:59	0.7104	33
00/14/1992	09:59:59	0.7105	33
00/14/1992	09:59:59	0.7104	33
00/14/1992	10:01:00	0.7103	33
00/14/1992	10:01:00	0.7102	33
00/14/1992	10:01:00	0.7101	33
00/14/1992	10:01:00	0.71	33
00/14/1992	10:01:00	0.7099	33
00/14/1992	10:01:00	0.7098	33
00/14/1992	10:01:00	0.7099	33
00/14/1992	10:01:00	0.71	33
00/14/1992	10:01:00	0.7099	33
00/14/1992	10:01:00	0.71	33
00/14/1992	10:02:00	0.7099	33
00/14/1992	10:02:00	0.7098	33
00/14/1992	10:02:00	0.7097	33
00/14/1992	10:02:00	0.7096	33
00/14/1992	10:02:00	0.7095	33
00/14/1992	10:02:00	0.7097	33
00/14/1992	10:02:59	0.7098	33
00/14/1992	10:02:59	0.7097	33
00/14/1992	10:02:59	0.7096	33
00/14/1992	10:02:59	0.7095	33
00/14/1992	10:02:59	0.7094	33
00/14/1992	10:02:59	0.7093	33
00/14/1992	10:02:59	0.7092	33
00/14/1992	10:02:59	0.7091	33
00/14/1992	10:02:59	0.709	33
00/14/1992	10:02:59	0.7089	33
00/14/1992	10:02:59	0.709	33
00/14/1992	10:02:59	0.7091	33
00/14/1992	10:02:59	0.7092	33
00/14/1992	10:04:00	0.709	33
00/14/1992	10:04:00	0.7093	33
00/14/1992	10:04:00	0.7092	33
00/14/1992	10:04:00	0.7091	33
00/14/1992	10:04:00	0.709	33
00/14/1992	10:04:00	0.7091	33
00/14/1992	10:04:00	0.7092	33
00/14/1992	10:04:00	0.7093	33
00/14/1992	10:04:00	0.7094	33
00/14/1992	10:04:00	0.7091	33
00/14/1992	10:04:00	0.7092	33
00/14/1992	10:05:00	0.709	33
00/14/1992	10:05:00	0.7088	33
00/14/1992	10:05:00	0.7087	33
00/14/1992	10:05:00	0.709	33
00/14/1992	10:05:00	0.7089	33
00/14/1992	10:05:00	0.7088	33
00/14/1992	10:05:00	0.7087	33
00/14/1992	10:05:00	0.7086	33
00/14/1992	10:05:00	0.7085	33
00/14/1992	10:05:59	0.7084	33
00/14/1992	10:05:59	0.7085	33
00/14/1992	10:05:59	0.7084	33
00/14/1992	10:05:59	0.7083	33
00/14/1992	10:05:59	0.7082	33
00/14/1992	10:05:59	0.7081	33
00/14/1992	10:05:59	0.708	33
00/14/1992	10:05:59	0.7081	33
00/14/1992	10:05:59	0.7082	33
00/14/1992	10:05:59	0.7084	33
00/14/1992	10:05:59	0.7085	33
00/14/1992	10:06:59	0.7086	33
00/14/1992	10:06:59	0.7085	33
00/14/1992	10:06:59	0.7087	33
00/14/1992	10:06:59	0.7088	33
00/14/1992	10:06:59	0.7084	33
00/14/1992	10:06:59	0.7089	33
00/14/1992	10:06:59	0.709	33
00/14/1992	10:06:59	0.7089	33
00/14/1992	10:06:59	0.7088	33
00/14/1992	10:06:59	0.7087	33
00/14/1992	10:08:00	0.7086	33
00/14/1992	10:08:00	0.7085	33
00/14/1992	10:08:00	0.7087	33
00/14/1992	10:08:00	0.7089	33
00/14/1992	10:08:00	0.7088	33
00/14/1992	10:08:00	0.7087	33
00/14/1992	10:08:00	0.7088	33
00/14/1992	10:09:00	0.709	33
00/14/1992	10:09:00	0.7088	33
00/14/1992	10:09:00	0.709	33
00/14/1992	10:09:00	0.7091	33
00/14/1992	10:09:00	0.709	33
00/14/1992	10:09:59	0.7091	33
00/14/1992	10:09:59	0.709	33
00/14/1992	10:09:59	0.7087	33
00/14/1992	10:09:59	0.7086	33
00/14/1992	10:09:59	0.7088	33
00/14/1992	10:09:59	0.7089	33
00/14/1992	10:09:59	0.7085	33
00/14/1992	10:11:00	0.7088	33
00/14/1992	10:11:00	0.7087	33
00/14/1992	10:11:00	0.7086	33
00/14/1992	10:11:00	0.7084	33
00/14/1992	10:11:00	0.7083	33
00/14/1992	10:11:00	0.7085	33
00/14/1992	10:11:00	0.7086	33
00/14/1992	10:11:00	0.7087	33
00/14/1992	10:11:00	0.7085	33
00/14/1992	10:12:00	0.7084	33
00/14/1992	10:12:00	0.7083	33
00/14/1992	10:12:00	0.7082	33
00/14/1992	10:12:00	0.7081	33
00/14/1992	10:12:00	0.7081	33
00/14/1992	10:12:00	0.708	33
00/14/1992	10:12:00	0.7078	33
00/14/1992	10:12:00	0.708	33
00/14/1992	10:12:00	0.7078	33
00/14/1992	10:12:00	0.7079	33
00/14/1992	10:12:00	0.708	33
00/14/1992	10:12:59	0.7079	33
00/14/1992	10:12:59	0.7078	33
00/14/1992	10:12:59	0.7077	33
00/14/1992	10:12:59	0.7076	33
00/14/1992	10:12:59	0.7078	33
00/14/1992	10:12:59	0.7077	33
00/14/1992	10:12:59	0.7076	33
00/14/1992	10:12:59	0.7075	33
00/14/1992	10:12:59	0.7073	33
00/14/1992	10:12:59	0.708	33
00/14/1992	10:14:00	0.7074	33
00/14/1992	10:14:00	0.7075	33
00/14/1992	10:14:00	0.7073	33
00/14/1992	10:14:00	0.7071	33
00/14/1992	10:14:00	0.707	33
00/14/1992	10:14:00	0.7071	33
00/14/1992	10:14:00	0.707	33
00/14/1992	10:14:00	0.7069	33
00/14/1992	10:14:00	0.7068	33
00/14/1992	10:14:00	0.7072	33
00/14/1992	10:15:00	0.7067	33
00/14/1992	10:15:00	0.7066	33
00/14/1992	10:15:00	0.7065	33
00/14/1992	10:15:00	0.7066	33
00/14/1992	10:15:00	0.7067	33
00/14/1992	10:15:00	0.7065	33
00/14/1992	10:15:00	0.7064	33
00/14/1992	10:15:00	0.7063	33
00/14/1992	10:15:00	0.7062	33
00/14/1992	10:15:00	0.7061	33
00/14/1992	10:15:00	0.706	33
00/14/1992	10:15:00	0.7061	33
00/14/1992	10:15:00	0.706	33
00/14/1992	10:15:59	0.7061	33
00/14/1992	10:15:59	0.7063	33
00/14/1992	10:15:59	0.7064	33
00/14/1992	10:15:59	0.7065	33
00/14/1992	10:15:59	0.7067	33
00/14/1992	10:15:59	0.7068	33
00/14/1992	10:15:59	0.7069	33
00/14/1992	10:15:59	0.7066	33
00/14/1992	10:15:59	0.7068	33
00/14/1992	10:15:59	0.7066	33
00/14/1992	10:15:59	0.7065	33
00/14/1992	10:15:59	0.7066	33
00/14/1992	10:15:59	0.7068	33
00/14/1992	10:15:59	0.7067	33
00/14/1992	10:17:00	0.7066	33
00/14/1992	10:17:00	0.7065	33
00/14/1992	10:17:00	0.7064	33
00/14/1992	10:17:00	0.7063	33
00/14/1992	10:17:00	0.7066	33
00/14/1992	10:17:00	0.7068	33
00/14/1992	10:17:00	0.7067	33
00/14/1992	10:17:00	0.7068	33
00/14/1992	10:17:00	0.7067	33
00/14/1992	10:17:00	0.7066	33
00/14/1992	10:17:00	0.7069	33
00/14/1992	10:18:00	0.7067	33
00/14/1992	10:18:00	0.7068	33
00/14/1992	10:18:00	0.7067	33
00/14/1992	10:18:00	0.7068	33
00/14/1992	10:18:00	0.7069	33
00/14/1992	10:18:00	0.707	33
00/14/1992	10:18:00	0.7071	33
00/14/1992	10:18:00	0.7072	33
00/14/1992	10:18:00	0.7074	33
00/14/1992	10:18:00	0.7073	33
00/14/1992	10:18:00	0.7073	33
00/14/1992	10:18:00	0.7072	33
00/14/1992	10:18:00	0.7071	33
00/14/1992	10:18:59	0.7072	33
00/14/1992	10:18:59	0.7073	33
00/14/1992	10:18:59	0.7072	33
00/14/1992	10:18:59	0.7073	33
00/14/1992	10:18:59	0.7072	33
00/14/1992	10:18:59	0.7073	33
00/14/1992	10:19:59	0.7071	33
00/14/1992	10:19:59	0.707	33
00/14/1992	10:19:59	0.7071	33
00/14/1992	10:21:00	0.7072	33
00/14/1992	10:21:00	0.7075	33
00/14/1992	10:21:00	0.7074	33
00/14/1992	10:21:00	0.7071	33
00/14/1992	10:21:00	0.7072	33
00/14/1992	10:21:00	0.7071	33
00/14/1992	10:21:00	0.707	33
00/14/1992	10:21:00	0.7069	33
00/14/1992	10:21:00	0.707	33
00/14/1992	10:21:00	0.7069	33
00/14/1992	10:21:00	0.7068	33
00/14/1992	10:21:00	0.7069	33
00/14/1992	10:21:00	0.707	33
00/14/1992	10:21:00	0.7071	33
00/14/1992	10:21:00	0.707	33
00/14/1992	10:21:59	0.7069	33
00/14/1992	10:21:59	0.7068	33
00/14/1992	10:21:59	0.7067	33
00/14/1992	10:21:59	0.7066	33
00/14/1992	10:21:59	0.7067	33
00/14/1992	10:21:59	0.7068	33
00/14/1992	10:21:59	0.7069	33
00/14/1992	10:21:59	0.707	33
00/14/1992	10:21:59	0.7071	33
00/14/1992	10:21:59	0.7072	33
00/14/1992	10:22:59	0.7069	33
00/14/1992	10:22:59	0.707	33
00/14/1992	10:22:59	0.7073	33
00/14/1992	10:22:59	0.7072	33
00/14/1992	10:22:59	0.7073	33
00/14/1992	10:22:59	0.7074	33
00/14/1992	10:22:59	0.7072	33
00/14/1992	10:22:59	0.7073	33
00/14/1992	10:24:00	0.7074	33
00/14/1992	10:24:00	0.7075	33
00/14/1992	10:24:00	0.7077	33
00/14/1992	10:24:00	0.7074	33
00/14/1992	10:24:00	0.7073	33
00/14/1992	10:25:00	0.7072	33
00/14/1992	10:25:00	0.7071	33
00/14/1992	10:25:00	0.707	33
00/14/1992	10:25:00	0.7069	33
00/14/1992	10:25:00	0.707	33
00/14/1992	10:25:00	0.7071	33
00/14/1992	10:25:59	0.7072	33
00/14/1992	10:25:59	0.7071	33
00/14/1992	10:25:59	0.707	33
00/14/1992	10:27:00	0.7072	33
00/14/1992	10:27:00	0.7073	33
00/14/1992	10:27:00	0.7074	33
00/14/1992	10:27:00	0.7073	33
00/14/1992	10:27:00	0.7072	33
00/14/1992	10:27:00	0.7073	33
00/14/1992	10:27:00	0.7072	33
00/14/1992	10:27:00	0.7071	33
00/14/1992	10:27:00	0.707	33
00/14/1992	10:27:00	0.7069	33
00/14/1992	10:27:00	0.7068	33
00/14/1992	10:28:00	0.7067	33
00/14/1992	10:28:00	0.7065	33
00/14/1992	10:28:00	0.7063	33
00/14/1992	10:28:00	0.7062	33
00/14/1992	10:28:00	0.7061	33
00/14/1992	10:28:00	0.706	33
00/14/1992	10:28:00	0.7061	33
00/14/1992	10:28:00	0.7062	33
00/14/1992	10:28:00	0.7063	33
00/14/1992	10:28:59	0.7065	33
00/14/1992	10:28:59	0.7064	33
00/14/1992	10:28:59	0.7063	33
00/14/1992	10:28:59	0.7064	33
00/14/1992	10:28:59	0.7063	33
00/14/1992	10:28:59	0.7062	33
00/14/1992	10:28:59	0.7063	33
00/14/1992	10:28:59	0.7062	33
00/14/1992	10:28:59	0.706	33
00/14/1992	10:28:59	0.7061	33
00/14/1992	10:30:00	0.706	33
00/14/1992	10:30:00	0.7059	33
00/14/1992	10:30:00	0.7058	33
00/14/1992	10:30:00	0.7059	33
00/14/1992	10:30:00	0.7061	33
00/14/1992	10:30:00	0.706	33
00/14/1992	10:30:00	0.7059	33
00/14/1992	10:30:00	0.706	33
00/14/1992	10:30:00	0.7059	33
00/14/1992	10:30:00	0.7058	33
00/14/1992	10:30:00	0.7057	33
00/14/1992	10:30:00	0.7056	33
00/14/1992	10:30:00	0.7055	33
00/14/1992	10:31:00	0.7053	33
00/14/1992	10:31:00	0.7052	33
00/14/1992	10:31:00	0.7053	33
00/14/1992	10:31:00	0.7054	33
00/14/1992	10:31:00	0.7053	33
00/14/1992	10:31:00	0.7052	33
00/14/1992	10:31:00	0.705	33
00/14/1992	10:31:00	0.7049	33
00/14/1992	10:31:00	0.705	33
00/14/1992	10:31:00	0.7051	33
00/14/1992	10:31:00	0.7052	33
00/14/1992	10:31:59	0.7053	33
00/14/1992	10:31:59	0.7054	33
00/14/1992	10:31:59	0.7053	33
00/14/1992	10:31:59	0.7052	33
00/14/1992	10:31:59	0.7053	33
00/14/1992	10:31:59	0.7055	33
00/14/1992	10:31:59	0.7057	33
00/14/1992	10:31:59	0.7058	33
00/14/1992	10:31:59	0.7059	33
00/14/1992	10:31:59	0.7058	33
00/14/1992	10:31:59	0.7057	33
00/14/1992	10:31:59	0.7055	33
00/14/1992	10:33:00	0.7051	33
00/14/1992	10:33:00	0.705	33
00/14/1992	10:33:00	0.7048	33
00/14/1992	10:33:00	0.7047	33
00/14/1992	10:33:00	0.7048	33
00/14/1992	10:33:00	0.7047	33
00/14/1992	10:33:00	0.7046	33
00/14/1992	10:33:00	0.7045	33
00/14/1992	10:33:00	0.7046	33
00/14/1992	10:33:00	0.7047	33
00/14/1992	10:33:00	0.7046	33
00/14/1992	10:34:00	0.7048	33
00/14/1992	10:34:00	0.7049	33
00/14/1992	10:34:00	0.7048	33
00/14/1992	10:34:00	0.7047	33
00/14/1992	10:34:00	0.7048	33
00/14/1992	10:34:00	0.7047	33
00/14/1992	10:34:00	0.7048	33
00/14/1992	10:34:00	0.7053	33
00/14/1992	10:34:59	0.7052	33
00/14/1992	10:34:59	0.7053	33
00/14/1992	10:34:59	0.7052	33
00/14/1992	10:34:59	0.7053	33
00/14/1992	10:34:59	0.7054	33
00/14/1992	10:34:59	0.7053	33
00/14/1992	10:34:59	0.7054	33
00/14/1992	10:34:59	0.7053	33
00/14/1992	10:34:59	0.7052	33
00/14/1992	10:34:59	0.7053	33
00/14/1992	10:34:59	0.7055	33
00/14/1992	10:34:59	0.7054	33
00/14/1992	10:34:59	0.7055	33
00/14/1992	10:35:59	0.7054	33
00/14/1992	10:35:59	0.7053	33
00/14/1992	10:35:59	0.7054	33
00/14/1992	10:35:59	0.7055	33
00/14/1992	10:35:59	0.7056	33
00/14/1992	10:35:59	0.7055	33
00/14/1992	10:35:59	0.7054	33
00/14/1992	10:35:59	0.7053	33
00/14/1992	10:35:59	0.7051	33
00/14/1992	10:35:59	0.7053	33
00/14/1992	10:37:00	0.7054	33
00/14/1992	10:37:00	0.7053	33
00/14/1992	10:37:00	0.705	33
00/14/1992	10:37:00	0.7052	33
00/14/1992	10:37:00	0.7053	33
00/14/1992	10:37:00	0.7054	33
00/14/1992	10:38:00	0.7053	33
00/14/1992	10:38:00	0.7052	33
00/14/1992	10:38:00	0.7053	33
00/14/1992	10:38:00	0.7054	33
00/14/1992	10:38:00	0.7053	33
00/14/1992	10:38:00	0.7055	33
00/14/1992	10:38:00	0.7057	33
00/14/1992	10:38:00	0.7056	33
00/14/1992	10:38:59	0.7057	33
00/14/1992	10:38:59	0.7058	33
00/14/1992	10:38:59	0.7057	33
00/14/1992	10:38:59	0.7056	33
00/14/1992	10:38:59	0.7057	33
00/14/1992	10:38:59	0.7056	33
00/14/1992	10:38:59	0.7055	33
00/14/1992	10:38:59	0.7054	33
00/14/1992	10:38:59	0.7052	33
00/14/1992	10:38:59	0.7053	33
00/14/1992	10:38:59	0.7056	33
00/14/1992	10:40:00	0.7055	33
00/14/1992	10:40:00	0.7054	33
00/14/1992	10:40:00	0.7053	33
00/14/1992	10:40:00	0.7052	33
00/14/1992	10:40:00	0.7051	33
00/14/1992	10:41:00	0.705	33
00/14/1992	10:41:00	0.7052	33
00/14/1992	10:41:59	0.7055	33
00/14/1992	10:41:59	0.7054	33
00/14/1992	10:41:59	0.7055	33
00/14/1992	10:41:59	0.7054	33
00/14/1992	10:41:59	0.7055	33
00/14/1992	10:41:59	0.7057	33
00/14/1992	10:41:59	0.7055	33
00/14/1992	10:43:00	0.7058	33
00/14/1992	10:43:00	0.7057	33
00/14/1992	10:43:00	0.7058	33
00/14/1992	10:43:00	0.7057	33
00/14/1992	10:44:00	0.7058	33
00/14/1992	10:44:00	0.7059	33
00/14/1992	10:44:00	0.7058	33
00/14/1992	10:44:00	0.7057	33
00/14/1992	10:44:00	0.7056	33
00/14/1992	10:44:59	0.7055	33
00/14/1992	10:44:59	0.7057	33
00/14/1992	10:44:59	0.7056	33
00/14/1992	10:44:59	0.7054	33
00/14/1992	10:44:59	0.7053	33
00/14/1992	10:44:59	0.7052	33
00/14/1992	10:46:00	0.7053	33
00/14/1992	10:46:00	0.7054	33
00/14/1992	10:46:00	0.7055	33
00/14/1992	10:46:00	0.7056	33
00/14/1992	10:46:00	0.7058	33
00/14/1992	10:46:00	0.7059	33
00/14/1992	10:47:00	0.7058	33
00/14/1992	10:47:00	0.706	33
00/14/1992	10:47:00	0.7059	33
00/14/1992	10:47:00	0.7058	33
00/14/1992	10:47:00	0.706	33
00/14/1992	10:47:00	0.7061	33
00/14/1992	10:47:00	0.706	33
00/14/1992	10:47:59	0.7062	33
00/14/1992	10:47:59	0.7061	33
00/14/1992	10:49:00	0.706	33
00/14/1992	10:49:00	0.7059	33
00/14/1992	10:50:00	0.706	33
00/14/1992	10:50:00	0.7058	33
00/14/1992	10:50:00	0.7057	33
00/14/1992	10:50:00	0.7058	33
00/14/1992	10:50:00	0.706	33
00/14/1992	10:50:59	0.7058	33
00/14/1992	10:50:59	0.7059	33
00/14/1992	10:50:59	0.7059	33
00/14/1992	10:50:59	0.7058	33
00/14/1992	10:50:59	0.7057	33
00/14/1992	10:50:59	0.7056	33
00/14/1992	10:50:59	0.7057	33
00/14/1992	10:51:59	0.7058	33
00/14/1992	10:51:59	0.7059	33
00/14/1992	10:51:59	0.706	33
00/14/1992	10:53:00	0.7058	33
00/14/1992	10:53:00	0.7061	33
00/14/1992	10:53:00	0.706	33
00/14/1992	10:53:00	0.7057	33
00/14/1992	10:54:00	0.7055	33
00/14/1992	10:54:00	0.7054	33
00/14/1992	10:54:00	0.7055	33
00/14/1992	10:54:00	0.7054	33
00/14/1992	10:54:00	0.7052	33
00/14/1992	10:54:00	0.7053	33
00/14/1992	10:54:59	0.7051	33
00/14/1992	10:54:59	0.7049	33
00/14/1992	10:54:59	0.7048	33
00/14/1992	10:54:59	0.7047	33
00/14/1992	10:54:59	0.7046	33
00/14/1992	10:54:59	0.7045	33
00/14/1992	10:54:59	0.7044	33
00/14/1992	10:54:59	0.7043	33
00/14/1992	10:54:59	0.7042	33
00/14/1992	10:54:59	0.704	33
00/14/1992	10:54:59	0.7039	33
00/14/1992	10:54:59	0.7038	33
00/14/1992	10:54:59	0.7037	33
00/14/1992	10:54:59	0.7036	33
00/14/1992	10:54:59	0.7035	33
00/14/1992	10:56:00	0.7034	33
00/14/1992	10:56:00	0.7033	33
00/14/1992	10:56:00	0.7032	33
00/14/1992	10:56:00	0.7033	33
00/14/1992	10:56:00	0.7032	33
00/14/1992	10:56:00	0.7031	33
00/14/1992	10:56:00	0.703	33
00/14/1992	10:56:00	0.7029	33
00/14/1992	10:56:00	0.7028	33
00/14/1992	10:56:00	0.7029	33
00/14/1992	10:57:00	0.7032	33
00/14/1992	10:57:00	0.7031	33
00/14/1992	10:57:00	0.7033	33
00/14/1992	10:57:00	0.7034	33
00/14/1992	10:57:00	0.7036	33
00/14/1992	10:57:59	0.703	33
00/14/1992	10:57:59	0.7035	33
00/14/1992	10:57:59	0.7038	33
00/14/1992	10:57:59	0.7037	33
00/14/1992	10:57:59	0.7035	33
00/14/1992	10:57:59	0.7033	33
00/14/1992	10:57:59	0.7035	33
00/14/1992	10:57:59	0.7037	33
00/14/1992	10:57:59	0.7038	33
00/14/1992	10:57:59	0.704	33
00/14/1992	10:57:59	0.7042	33
00/14/1992	10:57:59	0.7036	33
00/14/1992	10:59:00	0.7043	33
00/14/1992	10:59:00	0.7042	33
00/14/1992	10:59:00	0.7041	33
00/14/1992	10:59:00	0.704	33
00/14/1992	10:59:00	0.7039	33
00/14/1992	10:59:00	0.7038	33
00/14/1992	10:59:00	0.7039	33
00/14/1992	10:59:00	0.704	33
00/14/1992	10:59:00	0.7041	33
00/14/1992	10:59:00	0.7042	33
00/14/1992	10:59:00	0.7041	33
00/14/1992	11:00:00	0.7042	33
00/14/1992	11:00:00	0.7041	33
00/14/1992	11:00:00	0.704	33
00/14/1992	11:00:00	0.7038	33
00/14/1992	11:00:00	0.7039	33
00/14/1992	11:00:00	0.7038	33
00/14/1992	11:00:00	0.7037	33
00/14/1992	11:00:00	0.7038	33
00/14/1992	11:00:00	0.7039	33
00/14/1992	11:00:00	0.704	33
00/14/1992	11:00:59	0.7042	33
00/14/1992	11:00:59	0.704	33
00/14/1992	11:00:59	0.7039	33
00/14/1992	11:00:59	0.7038	33
00/14/1992	11:00:59	0.7039	33
00/14/1992	11:00:59	0.704	33
00/14/1992	11:02:00	0.7041	33
00/14/1992	11:02:00	0.704	33
00/14/1992	11:02:00	0.7038	33
00/14/1992	11:02:00	0.7037	33
00/14/1992	11:02:00	0.7036	33
00/14/1992	11:02:00	0.7037	33
00/14/1992	11:02:00	0.7036	33
00/14/1992	11:02:00	0.7037	33
00/14/1992	11:02:00	0.7036	33
00/14/1992	11:03:00	0.7037	33
00/14/1992	11:03:00	0.7036	33
00/14/1992	11:03:00	0.7039	33
00/14/1992	11:03:00	0.7038	33
00/14/1992	11:03:00	0.7037	33
00/14/1992	11:03:00	0.7036	33
00/14/1992	11:03:59	0.7037	33
00/14/1992	11:03:59	0.7038	33
00/14/1992	11:03:59	0.704	33
00/14/1992	11:03:59	0.7039	33
00/14/1992	11:03:59	0.7038	33
00/14/1992	11:03:59	0.7037	33
00/14/1992	11:03:59	0.704	33
00/14/1992	11:03:59	0.7038	33
00/14/1992	11:04:59	0.7036	33
00/14/1992	11:04:59	0.7035	33
00/14/1992	11:04:59	0.7034	33
00/14/1992	11:04:59	0.7033	33
00/14/1992	11:06:00	0.7032	33
00/14/1992	11:06:00	0.7033	33
00/14/1992	11:06:00	0.7036	33
00/14/1992	11:06:00	0.7035	33
00/14/1992	11:06:00	0.7036	33
00/14/1992	11:06:00	0.7035	33
00/14/1992	11:06:59	0.7034	33
00/14/1992	11:06:59	0.7033	33
00/14/1992	11:06:59	0.7037	33
00/14/1992	11:06:59	0.7036	33
00/14/1992	11:06:59	0.7035	33
00/14/1992	11:06:59	0.7038	33
00/14/1992	11:06:59	0.7037	33
00/14/1992	11:07:59	0.7036	33
00/14/1992	11:07:59	0.7037	33
00/14/1992	11:07:59	0.7038	33
00/14/1992	11:07:59	0.7039	33
00/14/1992	11:07:59	0.7038	33
00/14/1992	11:07:59	0.7037	33
00/14/1992	11:07:59	0.7038	33
00/14/1992	11:07:59	0.7039	33
00/14/1992	11:07:59	0.704	33
00/14/1992	11:07:59	0.7041	33
00/14/1992	11:07:59	0.7042	33
00/14/1992	11:07:59	0.7041	33
00/14/1992	11:09:00	0.7042	33
00/14/1992	11:09:00	0.7041	33
00/14/1992	11:09:00	0.7043	33
00/14/1992	11:09:00	0.704	33
00/14/1992	11:09:00	0.7041	33
00/14/1992	11:10:00	0.7039	33
00/14/1992	11:10:00	0.7038	33
00/14/1992	11:10:00	0.7039	33
00/14/1992	11:10:00	0.7038	33
00/14/1992	11:10:59	0.7039	33
00/14/1992	11:10:59	0.704	33
00/14/1992	11:10:59	0.7039	33
00/14/1992	11:10:59	0.7038	33
00/14/1992	11:10:59	0.7036	33
00/14/1992	11:12:00	0.7035	33
00/14/1992	11:13:00	0.7036	33
00/14/1992	11:13:00	0.7035	33
00/14/1992	11:13:00	0.7034	33
00/14/1992	11:13:00	0.7035	33
00/14/1992	11:13:00	0.7036	33
00/14/1992	11:13:00	0.7037	33
00/14/1992	11:13:00	0.7038	33
00/14/1992	11:13:59	0.7039	33
00/14/1992	11:13:59	0.7037	33
00/14/1992	11:13:59	0.7036	33
00/14/1992	11:13:59	0.7035	33
00/14/1992	11:13:59	0.7034	33
00/14/1992	11:15:00	0.7033	33
00/14/1992	11:15:00	0.7034	33
00/14/1992	11:15:00	0.7035	33
00/14/1992	11:15:00	0.7034	33
00/14/1992	11:15:00	0.7033	33
00/14/1992	11:15:00	0.7032	33
00/14/1992	11:15:00	0.703	33
00/14/1992	11:16:00	0.7031	33
00/14/1992	11:16:00	0.7032	33
00/14/1992	11:16:00	0.7031	33
00/14/1992	11:16:00	0.703	33
00/14/1992	11:16:00	0.7032	33
00/14/1992	11:16:00	0.7031	33
00/14/1992	11:16:00	0.7032	33
00/14/1992	11:16:59	0.703	33
00/14/1992	11:16:59	0.7029	33
00/14/1992	11:16:59	0.7028	33
00/14/1992	11:16:59	0.7027	33
00/14/1992	11:16:59	0.7026	33
00/14/1992	11:16:59	0.7025	33
00/14/1992	11:16:59	0.7027	33
00/14/1992	11:16:59	0.7026	33
00/14/1992	11:16:59	0.7025	33
00/14/1992	11:16:59	0.7024	33
00/14/1992	11:16:59	0.7023	33
00/14/1992	11:18:00	0.7022	33
00/14/1992	11:18:00	0.7023	33
00/14/1992	11:18:00	0.7024	33
00/14/1992	11:18:00	0.7025	33
00/14/1992	11:18:00	0.7024	33
00/14/1992	11:18:00	0.7025	33
00/14/1992	11:18:00	0.7027	33
00/14/1992	11:18:00	0.7026	33
00/14/1992	11:18:00	0.7025	33
00/14/1992	11:19:00	0.7026	33
00/14/1992	11:19:00	0.7027	33
00/14/1992	11:19:00	0.7028	33
00/14/1992	11:19:00	0.7029	33
00/14/1992	11:19:00	0.7028	33
00/14/1992	11:19:00	0.7029	33
00/14/1992	11:19:00	0.703	33
00/14/1992	11:19:00	0.7027	33
00/14/1992	11:19:00	0.7026	33
00/14/1992	11:19:00	0.7025	33
00/14/1992	11:19:59	0.7024	33
00/14/1992	11:19:59	0.7023	33
00/14/1992	11:19:59	0.7022	33
00/14/1992	11:19:59	0.7021	33
00/14/1992	11:19:59	0.702	33
00/14/1992	11:19:59	0.7021	33
00/14/1992	11:19:59	0.7022	33
00/14/1992	11:19:59	0.7025	33
00/14/1992	11:19:59	0.7026	33
00/14/1992	11:19:59	0.7023	33
00/14/1992	11:20:59	0.7027	33
00/14/1992	11:20:59	0.7026	33
00/14/1992	11:20:59	0.7027	33
00/14/1992	11:20:59	0.7028	33
00/14/1992	11:20:59	0.703	33
00/14/1992	11:22:00	0.7029	33
00/14/1992	11:22:00	0.703	33
00/14/1992	11:22:00	0.7031	33
00/14/1992	11:22:00	0.703	33
00/14/1992	11:22:00	0.7029	33
00/14/1992	11:22:00	0.7028	33
00/14/1992	11:22:00	0.7027	33
00/14/1992	11:22:00	0.7029	33
00/14/1992	11:22:00	0.703	33
00/14/1992	11:22:00	0.7032	33
00/14/1992	11:22:00	0.7033	33
00/14/1992	11:22:00	0.7032	33
00/14/1992	11:22:00	0.7033	33
00/14/1992	11:22:00	0.703	33
00/14/1992	11:23:00	0.7032	33
00/14/1992	11:23:00	0.7033	33
00/14/1992	11:23:00	0.7032	33
00/14/1992	11:23:00	0.703	33
00/14/1992	11:23:00	0.7029	33
00/14/1992	11:23:00	0.703	33
00/14/1992	11:23:00	0.7029	33
00/14/1992	11:23:00	0.7028	33
00/14/1992	11:23:00	0.703	33
00/14/1992	11:23:00	0.7032	33
00/14/1992	11:23:00	0.7031	33
00/14/1992	11:23:00	0.703	33
00/14/1992	11:23:00	0.7029	33
00/14/1992	11:23:59	0.7028	33
00/14/1992	11:23:59	0.7027	33
00/14/1992	11:23:59	0.7026	33
00/14/1992	11:23:59	0.7025	33
00/14/1992	11:23:59	0.7027	33
00/14/1992	11:23:59	0.7026	33
00/14/1992	11:23:59	0.7025	33
00/14/1992	11:23:59	0.7024	33
00/14/1992	11:23:59	0.7023	33
00/14/1992	11:23:59	0.7022	33
00/14/1992	11:25:00	0.7023	33
00/14/1992	11:25:00	0.7025	33
00/14/1992	11:25:00	0.7024	33
00/14/1992	11:25:00	0.7025	33
00/14/1992	11:25:00	0.7026	33
00/14/1992	11:25:00	0.7025	33
00/14/1992	11:25:00	0.7024	33
00/14/1992	11:26:00	0.7022	33
00/14/1992	11:26:00	0.7021	33
00/14/1992	11:26:00	0.702	33
00/14/1992	11:26:00	0.7023	33
00/14/1992	11:26:00	0.7019	33
00/14/1992	11:26:00	0.7017	33
00/14/1992	11:26:00	0.7016	33
00/14/1992	11:26:00	0.7017	33
00/14/1992	11:26:00	0.7016	33
00/14/1992	11:26:00	0.7015	33
00/14/1992	11:26:00	0.7014	33
00/14/1992	11:26:59	0.7018	33
00/14/1992	11:26:59	0.7017	33
00/14/1992	11:26:59	0.7018	33
00/14/1992	11:26:59	0.7019	33
00/14/1992	11:26:59	0.7018	33
00/14/1992	11:26:59	0.7019	33
00/14/1992	11:28:00	0.7018	33
00/14/1992	11:28:00	0.7016	33
00/14/1992	11:28:00	0.7015	33
00/14/1992	11:28:00	0.7014	33
00/14/1992	11:28:00	0.7013	33
00/14/1992	11:28:00	0.7014	33
00/14/1992	11:28:00	0.7013	33
00/14/1992	11:28:00	0.7012	33
00/14/1992	11:28:00	0.7011	33
00/14/1992	11:28:00	0.7012	33
00/14/1992	11:29:00	0.7015	33
00/14/1992	11:29:00	0.7017	33
00/14/1992	11:29:00	0.7018	33
00/14/1992	11:29:00	0.702	33
00/14/1992	11:29:00	0.7021	33
00/14/1992	11:29:00	0.7022	33
00/14/1992	11:29:00	0.7021	33
00/14/1992	11:29:00	0.702	33
00/14/1992	11:29:59	0.7021	33
00/14/1992	11:29:59	0.702	33
00/14/1992	11:29:59	0.7019	33
00/14/1992	11:29:59	0.7018	33
00/14/1992	11:29:59	0.7017	33
00/14/1992	11:29:59	0.7018	33
00/14/1992	11:31:00	0.7019	33
00/14/1992	11:31:00	0.702	33
00/14/1992	11:31:00	0.7017	33
00/14/1992	11:31:00	0.7021	33
00/14/1992	11:31:00	0.7019	33
00/14/1992	11:31:00	0.7018	33
00/14/1992	11:31:00	0.7019	33
00/14/1992	11:32:00	0.7017	33
00/14/1992	11:32:00	0.7018	33
00/14/1992	11:32:00	0.7019	33
00/14/1992	11:32:00	0.702	33
00/14/1992	11:32:00	0.7019	33
00/14/1992	11:32:00	0.702	33
00/14/1992	11:32:00	0.7018	33
00/14/1992	11:32:00	0.7017	33
00/14/1992	11:32:59	0.7016	33
00/14/1992	11:32:59	0.7018	33
00/14/1992	11:32:59	0.7017	33
00/14/1992	11:32:59	0.7014	33
00/14/1992	11:32:59	0.7015	33
00/14/1992	11:32:59	0.7014	33
00/14/1992	11:32:59	0.7012	33
00/14/1992	11:32:59	0.7013	33
00/14/1992	11:32:59	0.7015	33
00/14/1992	11:32:59	0.7013	33
00/14/1992	11:32:59	0.7014	33
00/14/1992	11:32:59	0.7015	33
00/14/1992	11:32:59	0.7016	33
00/14/1992	11:34:00	0.7017	33
00/14/1992	11:34:00	0.7018	33
00/14/1992	11:34:00	0.7019	33
00/14/1992	11:34:00	0.7017	33
00/14/1992	11:34:00	0.7015	33
00/14/1992	11:34:00	0.7014	33
00/14/1992	11:34:00	0.7015	33
00/14/1992	11:34:00	0.7013	33
00/14/1992	11:34:00	0.7014	33
00/14/1992	11:35:00	0.7016	33
00/14/1992	11:35:00	0.7014	33
00/14/1992	11:35:00	0.7015	33
00/14/1992	11:35:00	0.7014	33
00/14/1992	11:35:00	0.7012	33
00/14/1992	11:35:00	0.701	33
00/14/1992	11:35:00	0.7009	33
00/14/1992	11:35:00	0.7008	33
00/14/1992	11:35:00	0.7007	33
00/14/1992	11:35:00	0.7006	33
00/14/1992	11:35:59	0.701	33
00/14/1992	11:35:59	0.7012	33
00/14/1992	11:35:59	0.7013	33
00/14/1992	11:35:59	0.7011	33
00/14/1992	11:35:59	0.7012	33
00/14/1992	11:35:59	0.7011	33
00/14/1992	11:35:59	0.7014	33
00/14/1992	11:36:59	0.7013	33
00/14/1992	11:36:59	0.7014	33
00/14/1992	11:36:59	0.7012	33
00/14/1992	11:36:59	0.7014	33
00/14/1992	11:36:59	0.7015	33
00/14/1992	11:36:59	0.701	33
00/14/1992	11:36:59	0.7012	33
00/14/1992	11:38:00	0.7013	33
00/14/1992	11:38:00	0.7014	33
00/14/1992	11:38:00	0.7015	33
00/14/1992	11:39:00	0.7016	33
00/14/1992	11:39:00	0.7017	33
00/14/1992	11:39:00	0.7016	33
00/14/1992	11:39:00	0.7018	33
00/14/1992	11:39:00	0.7019	33
00/14/1992	11:39:00	0.7018	33
00/14/1992	11:39:00	0.7017	33
00/14/1992	11:39:00	0.7018	33
00/14/1992	11:39:00	0.7019	33
00/14/1992	11:39:00	0.702	33
00/14/1992	11:39:00	0.7018	33
00/14/1992	11:39:00	0.7019	33
00/14/1992	11:39:59	0.7017	33
00/14/1992	11:39:59	0.7018	33
00/14/1992	11:39:59	0.7019	33
00/14/1992	11:39:59	0.7018	33
00/14/1992	11:39:59	0.7017	33
00/14/1992	11:41:00	0.7018	33
00/14/1992	11:41:00	0.7017	33
00/14/1992	11:41:00	0.7016	33
00/14/1992	11:41:00	0.7017	33
00/14/1992	11:41:00	0.7016	33
00/14/1992	11:41:00	0.7014	33
00/14/1992	11:42:00	0.7012	33
00/14/1992	11:42:00	0.7011	33
00/14/1992	11:42:00	0.701	33
00/14/1992	11:42:00	0.7013	33
00/14/1992	11:42:00	0.7015	33
00/14/1992	11:42:59	0.7017	33
00/14/1992	11:42:59	0.7016	33
00/14/1992	11:42:59	0.7017	33
00/14/1992	11:42:59	0.7018	33
00/14/1992	11:42:59	0.702	33
00/14/1992	11:42:59	0.7019	33
00/14/1992	11:44:00	0.702	33
00/14/1992	11:44:00	0.7021	33
00/14/1992	11:44:00	0.702	33
00/14/1992	11:44:00	0.7021	33
00/14/1992	11:44:00	0.702	33
00/14/1992	11:44:00	0.7019	33
00/14/1992	11:44:00	0.702	33
00/14/1992	11:44:00	0.7019	33
00/14/1992	11:44:00	0.7018	33
00/14/1992	11:44:00	0.702	33
00/14/1992	11:44:00	0.7019	33
00/14/1992	11:44:00	0.7018	33
00/14/1992	11:44:00	0.7017	33
00/14/1992	11:44:00	0.7018	33
00/14/1992	11:45:00	0.7019	33
00/14/1992	11:45:00	0.7018	33
00/14/1992	11:45:00	0.7017	33
00/14/1992	11:45:00	0.7016	33
00/14/1992	11:45:00	0.7015	33
00/14/1992	11:45:00	0.7016	33
00/14/1992	11:45:00	0.7017	33
00/14/1992	11:45:59	0.7018	33
00/14/1992	11:45:59	0.7019	33
00/14/1992	11:45:59	0.702	33
00/14/1992	11:45:59	0.7023	33
00/14/1992	11:45:59	0.7022	33
00/14/1992	11:47:00	0.7021	33
00/14/1992	11:47:00	0.7022	33
00/14/1992	11:47:00	0.7023	33
00/14/1992	11:47:00	0.7024	33
00/14/1992	11:47:00	0.7023	33
00/14/1992	11:47:00	0.7022	33
00/14/1992	11:47:00	0.7024	33
00/14/1992	11:47:00	0.7025	33
00/14/1992	11:47:00	0.7024	33
00/14/1992	11:47:00	0.7023	33
00/14/1992	11:47:00	0.7024	33
00/14/1992	11:48:00	0.7023	33
00/14/1992	11:48:00	0.7026	33
00/14/1992	11:48:00	0.7027	33
00/14/1992	11:48:00	0.7028	33
00/14/1992	11:48:00	0.7029	33
00/14/1992	11:48:00	0.703	33
00/14/1992	11:48:00	0.7025	33
00/14/1992	11:48:59	0.7031	33
00/14/1992	11:48:59	0.7032	33
00/14/1992	11:48:59	0.7031	33
00/14/1992	11:48:59	0.703	33
00/14/1992	11:48:59	0.7029	33
00/14/1992	11:48:59	0.7028	33
00/14/1992	11:48:59	0.7027	33
00/14/1992	11:48:59	0.7028	33
00/14/1992	11:48:59	0.7029	33
00/14/1992	11:48:59	0.7027	33
00/14/1992	11:49:59	0.7028	33
00/14/1992	11:49:59	0.7027	33
00/14/1992	11:49:59	0.7026	33
00/14/1992	11:49:59	0.7025	33
00/14/1992	11:49:59	0.7024	33
00/14/1992	11:49:59	0.7025	33
00/14/1992	11:51:00	0.7026	33
00/14/1992	11:51:00	0.7027	33
00/14/1992	11:51:00	0.7026	33
00/14/1992	11:51:00	0.7025	33
00/14/1992	11:51:00	0.7026	33
00/14/1992	11:51:00	0.7027	33
00/14/1992	11:51:00	0.7028	33
00/14/1992	11:51:00	0.7027	33
00/14/1992	11:51:59	0.7028	33
00/14/1992	11:51:59	0.7027	33
00/14/1992	11:52:59	0.7028	33
00/14/1992	11:52:59	0.7026	33
00/14/1992	11:52:59	0.7027	33
00/14/1992	11:52:59	0.7028	33
00/14/1992	11:52:59	0.7029	33
00/14/1992	11:52:59	0.703	33
00/14/1992	11:52:59	0.7029	33
00/14/1992	11:52:59	0.7028	33
00/14/1992	11:52:59	0.7029	33
00/14/1992	11:52:59	0.703	33
00/14/1992	11:54:00	0.7029	33
00/14/1992	11:54:00	0.703	33
00/14/1992	11:54:00	0.7029	33
00/14/1992	11:54:00	0.703	33
00/14/1992	11:55:00	0.7028	33
00/14/1992	11:55:00	0.7027	33
00/14/1992	11:55:00	0.7029	33
00/14/1992	11:55:00	0.7028	33
00/14/1992	11:55:00	0.7027	33
00/14/1992	11:55:00	0.7025	33
00/14/1992	11:55:00	0.7024	33
00/14/1992	11:55:00	0.7025	33
00/14/1992	11:55:59	0.7026	33
00/14/1992	11:55:59	0.7025	33
00/14/1992	11:55:59	0.7024	33
00/14/1992	11:55:59	0.7023	33
00/14/1992	11:55:59	0.7022	33
00/14/1992	11:55:59	0.7021	33
00/14/1992	11:55:59	0.702	33
00/14/1992	11:55:59	0.7019	33
00/14/1992	11:57:00	0.7018	33
00/14/1992	11:57:00	0.702	33
00/14/1992	11:57:00	0.7017	33
00/14/1992	11:57:00	0.7016	33
00/14/1992	11:57:00	0.7017	33
00/14/1992	11:57:00	0.7016	33
00/14/1992	11:57:00	0.7015	33
00/14/1992	11:57:00	0.7016	33
00/14/1992	11:57:00	0.7017	33
00/14/1992	11:57:00	0.7018	33
00/14/1992	11:57:00	0.7019	33
00/14/1992	11:57:00	0.702	33
00/14/1992	11:58:00	0.7023	33
00/14/1992	11:58:00	0.7022	33
00/14/1992	11:58:00	0.7025	33
00/14/1992	11:58:59	0.7026	33
00/14/1992	11:58:59	0.7027	33
00/14/1992	12:00:00	0.7025	33
00/14/1992	12:00:00	0.7027	33
00/14/1992	12:00:00	0.7025	33
00/14/1992	12:01:00	0.7026	33
00/14/1992	12:01:59	0.7028	33
00/14/1992	12:01:59	0.703	33
00/14/1992	12:01:59	0.7031	33
00/14/1992	12:01:59	0.7032	33
00/14/1992	12:01:59	0.7037	33
00/14/1992	12:03:00	0.7036	33
00/14/1992	12:03:00	0.7035	33
00/14/1992	12:03:00	0.7037	33
00/14/1992	12:03:00	0.7038	33
00/14/1992	12:03:00	0.7037	33
00/14/1992	12:03:00	0.7036	33
00/14/1992	12:03:00	0.7038	33
00/14/1992	12:03:00	0.7037	33
00/14/1992	12:03:00	0.7038	33
00/14/1992	12:03:00	0.7037	33
00/14/1992	12:03:00	0.704	33
00/14/1992	12:04:00	0.7041	33
00/14/1992	12:04:00	0.704	33
00/14/1992	12:04:00	0.7038	33
00/14/1992	12:04:00	0.7039	33
00/14/1992	12:04:00	0.7038	33
00/14/1992	12:04:00	0.7035	33
00/14/1992	12:04:59	0.7034	33
00/14/1992	12:04:59	0.7033	33
00/14/1992	12:04:59	0.7032	33
00/14/1992	12:05:59	0.7033	33
00/14/1992	12:05:59	0.7034	33
00/14/1992	12:05:59	0.7035	33
00/14/1992	12:05:59	0.7033	33
00/14/1992	12:05:59	0.7035	33
00/14/1992	12:07:00	0.7034	33
00/14/1992	12:07:00	0.7033	33
00/14/1992	12:07:00	0.7034	33
00/14/1992	12:07:00	0.7037	33
00/14/1992	12:07:00	0.7038	33
00/14/1992	12:07:00	0.7036	33
00/14/1992	12:08:00	0.7035	33
00/14/1992	12:08:00	0.7034	33
00/14/1992	12:08:00	0.7035	33
00/14/1992	12:08:00	0.7034	33
00/14/1992	12:08:00	0.7033	33
00/14/1992	12:08:00	0.7032	33
00/14/1992	12:08:00	0.7031	33
00/14/1992	12:08:00	0.703	33
00/14/1992	12:08:00	0.7031	33
00/14/1992	12:08:59	0.7032	33
00/14/1992	12:08:59	0.7031	33
00/14/1992	12:08:59	0.7033	33
00/14/1992	12:08:59	0.7034	33
00/14/1992	12:11:00	0.7036	33
00/14/1992	12:11:00	0.7038	33
00/14/1992	12:11:00	0.7039	33
00/14/1992	12:11:00	0.7037	33
00/14/1992	12:11:00	0.7036	33
00/14/1992	12:11:59	0.7037	33
00/14/1992	12:11:59	0.7035	33
00/14/1992	12:11:59	0.7034	33
00/14/1992	12:11:59	0.7033	33
00/14/1992	12:11:59	0.7032	33
00/14/1992	12:11:59	0.7031	33
00/14/1992	12:11:59	0.7032	33
00/14/1992	12:13:00	0.7031	33
00/14/1992	12:13:00	0.7033	33
00/14/1992	12:14:00	0.7034	33
00/14/1992	12:14:00	0.7032	33
00/14/1992	12:14:00	0.7033	33
00/14/1992	12:14:00	0.7034	33
00/14/1992	12:14:00	0.7036	33
00/14/1992	12:14:59	0.7038	33
00/14/1992	12:14:59	0.7034	33
00/14/1992	12:14:59	0.7037	33
00/14/1992	12:16:00	0.7033	33
00/14/1992	12:16:00	0.703	33
00/14/1992	12:16:00	0.7029	33
00/14/1992	12:16:00	0.7027	33
00/14/1992	12:17:59	0.7031	33
00/14/1992	12:17:59	0.7033	33
00/14/1992	12:17:59	0.7037	33
00/14/1992	12:17:59	0.7033	33
00/14/1992	12:19:00	0.7031	33
00/14/1992	12:19:00	0.7032	33
00/14/1992	12:19:00	0.7033	33
00/14/1992	12:20:00	0.7032	33
00/14/1992	12:20:00	0.7031	33
00/14/1992	12:20:59	0.7028	33
00/14/1992	12:20:59	0.7029	33
00/14/1992	12:20:59	0.703	33
00/14/1992	12:21:59	0.7031	33
00/14/1992	12:21:59	0.7033	33
00/14/1992	12:23:00	0.7031	33
00/14/1992	12:23:00	0.7032	33
00/14/1992	12:24:00	0.7033	33
00/14/1992	12:24:00	0.7034	33
00/14/1992	12:24:00	0.7031	33
00/14/1992	12:24:59	0.7032	33
00/14/1992	12:26:00	0.703	33
00/14/1992	12:26:00	0.7029	33
00/14/1992	12:26:00	0.703	33
00/14/1992	12:27:00	0.7031	33
00/14/1992	12:27:00	0.703	33
00/14/1992	12:27:00	0.7029	33
00/14/1992	12:27:00	0.703	33
00/14/1992	12:27:59	0.7029	33
00/14/1992	12:27:59	0.7028	33
00/14/1992	12:27:59	0.7029	33
00/14/1992	12:29:00	0.703	33
00/14/1992	12:29:00	0.7031	33
00/14/1992	12:29:00	0.703	33
00/14/1992	12:29:00	0.7029	33
00/14/1992	12:29:00	0.703	33
00/14/1992	12:30:00	0.7028	33
00/14/1992	12:30:00	0.7029	33
00/14/1992	12:30:59	0.7031	33
00/14/1992	12:32:00	0.7029	33
00/14/1992	12:32:00	0.7027	33
00/14/1992	12:32:00	0.7026	33
00/14/1992	12:32:00	0.7025	33
00/14/1992	12:32:00	0.7024	33
00/14/1992	12:32:00	0.7023	33
00/14/1992	12:32:00	0.7022	33
00/14/1992	12:33:00	0.7023	33
00/14/1992	12:33:00	0.7022	33
00/14/1992	12:33:00	0.7023	33
00/14/1992	12:33:00	0.7022	33
00/14/1992	12:33:00	0.7023	33
00/14/1992	12:33:00	0.7024	33
00/14/1992	12:33:00	0.7023	33
00/14/1992	12:33:59	0.7022	33
00/14/1992	12:33:59	0.7021	33
00/14/1992	12:33:59	0.7023	33
00/14/1992	12:33:59	0.7021	33
00/14/1992	12:33:59	0.702	33
00/14/1992	12:34:59	0.7024	33
00/14/1992	12:34:59	0.7023	33
00/14/1992	12:36:00	0.7024	33
00/14/1992	12:36:00	0.7026	33
00/14/1992	12:36:00	0.7025	33
00/14/1992	12:36:59	0.7026	33
00/14/1992	12:36:59	0.7025	33
00/14/1992	12:37:59	0.7026	33
00/14/1992	12:37:59	0.7025	33
00/14/1992	12:37:59	0.7027	33
00/14/1992	12:37:59	0.7029	33
00/14/1992	12:37:59	0.7028	33
00/14/1992	12:40:59	0.7027	33
00/14/1992	12:42:00	0.7029	33
00/14/1992	12:42:00	0.703	33
00/14/1992	12:42:00	0.7029	33
00/14/1992	12:42:00	0.7027	33
00/14/1992	12:43:00	0.7026	33
00/14/1992	12:43:00	0.7025	33
00/14/1992	12:43:59	0.703	33
00/14/1992	12:43:59	0.7029	33
00/14/1992	12:43:59	0.7028	33
00/14/1992	12:43:59	0.7027	33
00/14/1992	12:43:59	0.7029	33
00/14/1992	12:46:00	0.7027	33
00/14/1992	12:46:00	0.7026	33
00/14/1992	12:46:59	0.7025	33
00/14/1992	12:48:00	0.7026	33
00/14/1992	12:49:00	0.7027	33
00/14/1992	12:49:00	0.7029	33
00/14/1992	12:49:00	0.7028	33
00/14/1992	12:50:59	0.7027	33
00/14/1992	12:52:00	0.7026	33
00/14/1992	12:52:00	0.7025	33
00/14/1992	12:52:00	0.7024	33
00/14/1992	12:52:00	0.7023	33
00/14/1992	12:52:00	0.7021	33
00/14/1992	12:53:00	0.7022	33
00/14/1992	12:53:59	0.7024	33
00/14/1992	12:53:59	0.7025	33
00/14/1992	12:55:00	0.7026	33
00/14/1992	12:55:00	0.7025	33
00/14/1992	12:55:00	0.7027	33
00/14/1992	12:56:00	0.7025	33
00/14/1992	12:56:00	0.7024	33
00/14/1992	12:56:59	0.7025	33
00/14/1992	12:58:00	0.7024	33
00/14/1992	12:58:00	0.7025	33
00/14/1992	12:58:00	0.7024	33
00/14/1992	12:58:00	0.7023	33
00/14/1992	12:58:00	0.7022	33
00/14/1992	12:58:00	0.7023	33
00/14/1992	12:59:00	0.7024	33
00/14/1992	12:59:00	0.7023	33
00/14/1992	12:59:00	0.7024	33
00/14/1992	13:01:00	0.7026	33
00/14/1992	13:01:00	0.7025	33
00/14/1992	13:01:00	0.7027	33
00/14/1992	13:02:00	0.7026	33
00/14/1992	13:04:00	0.7025	33
00/14/1992	13:04:00	0.7024	33
00/14/1992	13:05:00	0.7023	33
00/14/1992	13:05:59	0.7024	33
00/14/1992	13:05:59	0.7025	33
00/14/1992	13:05:59	0.7024	33
00/14/1992	13:06:59	0.7026	33
00/14/1992	13:06:59	0.7024	33
00/14/1992	13:06:59	0.7023	33
00/14/1992	13:08:00	0.7025	33
00/14/1992	13:08:00	0.7023	33
00/14/1992	13:08:00	0.7022	33
00/14/1992	13:08:00	0.7024	33
00/14/1992	13:09:59	0.7021	33
00/14/1992	13:09:59	0.7023	33
00/14/1992	13:11:00	0.7023	33
00/14/1992	13:11:00	0.7027	33
00/14/1992	13:12:00	0.7026	33
00/14/1992	13:12:00	0.7025	33
00/14/1992	13:12:00	0.7021	33
00/14/1992	13:12:00	0.702	33
00/14/1992	13:12:00	0.7017	33
00/14/1992	13:12:00	0.7016	33
00/14/1992	13:12:00	0.7015	33
00/14/1992	13:12:00	0.7017	33
00/14/1992	13:12:00	0.7018	33
00/14/1992	13:12:59	0.7021	33
00/14/1992	13:12:59	0.702	33
00/14/1992	13:12:59	0.7021	33
00/14/1992	13:14:00	0.7019	33
00/14/1992	13:14:00	0.7018	33
00/14/1992	13:14:00	0.7023	33
00/14/1992	13:15:00	0.7022	33
00/14/1992	13:15:00	0.7023	33
00/14/1992	13:15:00	0.7024	33
00/14/1992	13:15:59	0.7025	33
00/14/1992	13:15:59	0.7023	33
00/14/1992	13:15:59	0.7026	33
00/14/1992	13:17:00	0.7022	33
00/14/1992	13:17:00	0.7023	33
00/14/1992	13:17:00	0.7021	33
00/14/1992	13:17:00	0.7022	33
00/14/1992	13:18:00	0.7023	33
00/14/1992	13:18:59	0.7022	33
00/14/1992	13:18:59	0.7021	33
00/14/1992	13:18:59	0.7019	33
00/14/1992	13:19:59	0.702	33
00/14/1992	13:19:59	0.7018	33
00/14/1992	13:21:59	0.702	33
00/14/1992	13:21:59	0.7019	33
00/14/1992	13:21:59	0.702	33
00/14/1992	13:21:59	0.7019	33
00/14/1992	13:22:59	0.7018	33
00/14/1992	13:22:59	0.7017	33
00/14/1992	13:22:59	0.7016	33
00/14/1992	13:22:59	0.7018	33
00/14/1992	13:24:00	0.7017	33
00/14/1992	13:25:00	0.7019	33
00/14/1992	13:25:00	0.7018	33
00/14/1992	13:25:00	0.7018	33
00/14/1992	13:25:00	0.702	33
00/14/1992	13:25:00	0.7019	33
00/14/1992	13:25:00	0.7018	33
00/14/1992	13:25:59	0.702	33
00/14/1992	13:25:59	0.7019	33
00/14/1992	13:25:59	0.7017	33
00/14/1992	13:25:59	0.7015	33
00/14/1992	13:25:59	0.7014	33
00/14/1992	13:25:59	0.7013	33
00/14/1992	13:25:59	0.7011	33
00/14/1992	13:25:59	0.7012	33
00/14/1992	13:25:59	0.7011	33
00/14/1992	13:25:59	0.7012	33
00/14/1992	13:25:59	0.7013	33
00/14/1992	13:27:00	0.7014	33
00/14/1992	13:27:00	0.7015	33
00/14/1992	13:27:00	0.7014	33
00/14/1992	13:27:00	0.7013	33
00/14/1992	13:27:00	0.7014	33
00/14/1992	13:27:00	0.7015	33
00/14/1992	13:28:00	0.7018	33
00/14/1992	13:28:00	0.7017	33
00/14/1992	13:28:00	0.7016	33
00/14/1992	13:28:00	0.7018	33
00/14/1992	13:28:00	0.7017	33
00/14/1992	13:28:59	0.7017	33
00/14/1992	13:28:59	0.7015	33
00/14/1992	13:30:00	0.7014	33
00/14/1992	13:30:00	0.7018	33
00/14/1992	13:30:00	0.7017	33
00/14/1992	13:30:00	0.7016	33
00/14/1992	13:31:00	0.702	33
00/14/1992	13:31:00	0.7022	33
00/14/1992	13:31:59	0.7021	33
00/14/1992	13:31:59	0.702	33
00/14/1992	13:31:59	0.7019	33
00/14/1992	13:31:59	0.7018	33
00/14/1992	13:33:00	0.7017	33
00/14/1992	13:34:00	0.7016	33
00/14/1992	13:34:00	0.7019	33
00/14/1992	13:34:59	0.702	33
00/14/1992	13:35:59	0.7022	33
00/14/1992	13:35:59	0.7023	33
00/14/1992	13:37:00	0.7022	33
00/14/1992	13:37:00	0.7019	33
00/14/1992	13:37:00	0.702	33
00/14/1992	13:38:00	0.7022	33
00/14/1992	13:38:00	0.7023	33
00/14/1992	13:38:00	0.7024	33
00/14/1992	13:38:59	0.7021	33
00/14/1992	13:38:59	0.702	33
00/14/1992	13:38:59	0.7021	33
00/14/1992	13:38:59	0.7022	33
00/14/1992	13:38:59	0.7021	33
00/14/1992	13:38:59	0.702	33
00/14/1992	13:40:00	0.7019	33
00/14/1992	13:40:00	0.7018	33
00/14/1992	13:40:00	0.7017	33
00/14/1992	13:41:00	0.7018	33
00/14/1992	13:41:00	0.7019	33
00/14/1992	13:41:59	0.7018	33
00/14/1992	13:41:59	0.7017	33
00/14/1992	13:43:00	0.7016	33
00/14/1992	13:43:00	0.7015	33
00/14/1992	13:43:00	0.7017	33
00/14/1992	13:44:00	0.7016	33
00/14/1992	13:44:00	0.7017	33
00/14/1992	13:44:59	0.7018	33
00/14/1992	13:44:59	0.7017	33
00/14/1992	13:46:00	0.7015	33
00/14/1992	13:46:00	0.7014	33
00/14/1992	13:46:00	0.7016	33
00/14/1992	13:46:00	0.7015	33
00/14/1992	13:46:00	0.7012	33
00/14/1992	13:46:00	0.7011	33
00/14/1992	13:46:00	0.7013	33
00/14/1992	13:47:00	0.7013	33
00/14/1992	13:47:00	0.7012	33
00/14/1992	13:47:59	0.7013	33
00/14/1992	13:47:59	0.7014	33
00/14/1992	13:47:59	0.7013	33
00/14/1992	13:49:00	0.7015	33
00/14/1992	13:49:00	0.7016	33
00/14/1992	13:49:00	0.7017	33
00/14/1992	13:49:00	0.7018	33
00/14/1992	13:50:00	0.7019	33
00/14/1992	13:50:00	0.7018	33
00/14/1992	13:50:00	0.7019	33
00/14/1992	13:50:00	0.702	33
00/14/1992	13:50:00	0.7019	33
00/14/1992	13:50:59	0.7018	33
00/14/1992	13:50:59	0.7019	33
00/14/1992	13:50:59	0.7018	33
00/14/1992	13:50:59	0.7019	33
00/14/1992	13:50:59	0.7018	33
00/14/1992	13:51:59	0.7019	33
00/14/1992	13:53:00	0.7018	33
00/14/1992	13:53:00	0.7017	33
00/14/1992	13:53:00	0.7018	33
00/14/1992	13:54:00	0.7017	33
00/14/1992	13:54:00	0.7018	33
00/14/1992	13:54:00	0.7019	33
00/14/1992	13:54:00	0.7017	33
00/14/1992	13:54:59	0.7019	33
00/14/1992	13:54:59	0.7017	33
00/14/1992	13:54:59	0.7018	33
00/14/1992	13:54:59	0.7019	33
00/14/1992	13:56:00	0.702	33
00/14/1992	13:56:00	0.7019	33
00/14/1992	13:56:00	0.7018	33
00/14/1992	13:56:00	0.7019	33
00/14/1992	13:57:00	0.7018	33
00/14/1992	13:57:00	0.7019	33
00/14/1992	13:57:00	0.7018	33
00/14/1992	13:57:00	0.7019	33
00/14/1992	13:57:00	0.702	33
00/14/1992	13:57:00	0.7019	33
00/14/1992	13:57:00	0.702	33
00/14/1992	13:57:59	0.7019	33
00/14/1992	13:57:59	0.7018	33
00/14/1992	13:57:59	0.7019	33
00/14/1992	13:57:59	0.702	33
00/14/1992	13:59:00	0.7021	33
00/14/1992	13:59:00	0.7022	33
00/14/1992	13:59:00	0.7023	33
00/14/1992	13:59:00	0.7022	33
00/14/1992	13:59:00	0.7021	33
00/14/1992	13:59:00	0.7022	33
00/14/1992	13:59:00	0.7021	33
00/14/1992	13:59:00	0.702	33
00/14/1992	13:59:00	0.7021	33
00/14/1992	14:00:00	0.702	49
00/15/1992	07:19:59	0.6922	41
00/15/1992	07:19:59	0.6921	33
00/15/1992	07:19:59	0.692	33
00/15/1992	07:19:59	0.6921	33
00/15/1992	07:19:59	0.692	33
00/15/1992	07:19:59	0.6919	33
00/15/1992	07:19:59	0.6918	33
00/15/1992	07:21:00	0.6917	33
00/15/1992	07:21:00	0.6916	33
00/15/1992	07:21:00	0.6915	33
00/15/1992	07:21:00	0.6919	33
00/15/1992	07:21:00	0.6916	33
00/15/1992	07:21:00	0.6917	33
00/15/1992	07:21:00	0.6918	33
00/15/1992	07:21:00	0.6917	33
00/15/1992	07:21:59	0.6918	33
00/15/1992	07:21:59	0.6917	33
00/15/1992	07:21:59	0.6918	33
00/15/1992	07:21:59	0.6917	33
00/15/1992	07:21:59	0.6916	33
00/15/1992	07:21:59	0.6915	33
00/15/1992	07:21:59	0.6916	33
00/15/1992	07:21:59	0.6917	33
00/15/1992	07:21:59	0.6916	33
00/15/1992	07:21:59	0.6915	33
00/15/1992	07:22:59	0.6916	33
00/15/1992	07:22:59	0.6915	33
00/15/1992	07:22:59	0.6914	33
00/15/1992	07:22:59	0.6913	33
00/15/1992	07:22:59	0.6912	33
00/15/1992	07:22:59	0.6911	33
00/15/1992	07:22:59	0.691	33
00/15/1992	07:22:59	0.6909	33
00/15/1992	07:22:59	0.6908	33
00/15/1992	07:24:00	0.6909	33
00/15/1992	07:24:00	0.6908	33
00/15/1992	07:24:00	0.6909	33
00/15/1992	07:24:00	0.691	33
00/15/1992	07:24:00	0.6909	33
00/15/1992	07:24:00	0.6908	33
00/15/1992	07:24:00	0.6909	33
00/15/1992	07:24:00	0.691	33
00/15/1992	07:24:00	0.6908	33
00/15/1992	07:24:00	0.6909	33
00/15/1992	07:24:00	0.691	33
00/15/1992	07:24:00	0.6909	33
00/15/1992	07:24:00	0.691	33
00/15/1992	07:25:00	0.6911	33
00/15/1992	07:25:00	0.691	33
00/15/1992	07:25:00	0.6909	33
00/15/1992	07:25:00	0.691	33
00/15/1992	07:25:00	0.6909	33
00/15/1992	07:25:00	0.6908	33
00/15/1992	07:25:00	0.6909	33
00/15/1992	07:25:00	0.691	33
00/15/1992	07:25:00	0.6911	33
00/15/1992	07:25:00	0.691	33
00/15/1992	07:25:00	0.6911	33
00/15/1992	07:25:00	0.691	33
00/15/1992	07:25:59	0.6909	33
00/15/1992	07:25:59	0.691	33
00/15/1992	07:25:59	0.6911	33
00/15/1992	07:25:59	0.6912	33
00/15/1992	07:25:59	0.6911	33
00/15/1992	07:25:59	0.691	33
00/15/1992	07:25:59	0.6909	33
00/15/1992	07:25:59	0.691	33
00/15/1992	07:25:59	0.6909	33
00/15/1992	07:25:59	0.6908	33
00/15/1992	07:25:59	0.6909	33
00/15/1992	07:25:59	0.6908	33
00/15/1992	07:25:59	0.6909	33
00/15/1992	07:27:00	0.691	33
00/15/1992	07:27:00	0.6911	33
00/15/1992	07:27:00	0.6912	33
00/15/1992	07:27:00	0.6911	33
00/15/1992	07:27:00	0.691	33
00/15/1992	07:27:00	0.6909	33
00/15/1992	07:27:00	0.691	33
00/15/1992	07:27:00	0.6911	33
00/15/1992	07:27:00	0.6912	33
00/15/1992	07:27:00	0.6911	33
00/15/1992	07:27:00	0.6912	33
00/15/1992	07:27:00	0.6913	33
00/15/1992	07:27:00	0.6914	33
00/15/1992	07:28:00	0.6913	33
00/15/1992	07:28:00	0.6914	33
00/15/1992	07:28:00	0.6913	33
00/15/1992	07:28:00	0.6912	33
00/15/1992	07:28:00	0.6911	33
00/15/1992	07:28:00	0.6912	33
00/15/1992	07:28:59	0.6913	33
00/15/1992	07:28:59	0.6912	33
00/15/1992	07:28:59	0.6911	33
00/15/1992	07:28:59	0.691	33
00/15/1992	07:28:59	0.6911	33
00/15/1992	07:28:59	0.6912	33
00/15/1992	07:28:59	0.6913	33
00/15/1992	07:28:59	0.6914	33
00/15/1992	07:28:59	0.6913	33
00/15/1992	07:28:59	0.6914	33
00/15/1992	07:28:59	0.6913	33
00/15/1992	07:28:59	0.6912	33
00/15/1992	07:28:59	0.6913	33
00/15/1992	07:30:00	0.6914	33
00/15/1992	07:30:00	0.6915	33
00/15/1992	07:30:00	0.6916	33
00/15/1992	07:30:00	0.6917	33
00/15/1992	07:30:00	0.6918	33
00/15/1992	07:31:00	0.6917	33
00/15/1992	07:31:00	0.6916	33
00/15/1992	07:31:00	0.6917	33
00/15/1992	07:31:00	0.6916	33
00/15/1992	07:31:00	0.6915	33
00/15/1992	07:31:00	0.6916	33
00/15/1992	07:31:00	0.6915	33
00/15/1992	07:31:00	0.6914	33
00/15/1992	07:31:00	0.6913	33
00/15/1992	07:31:00	0.6912	33
00/15/1992	07:31:00	0.6911	33
00/15/1992	07:31:00	0.691	33
00/15/1992	07:31:00	0.6909	33
00/15/1992	07:31:00	0.6908	33
00/15/1992	07:31:00	0.6907	33
00/15/1992	07:31:59	0.6908	33
00/15/1992	07:31:59	0.6907	33
00/15/1992	07:31:59	0.6908	33
00/15/1992	07:31:59	0.6907	33
00/15/1992	07:31:59	0.6906	33
00/15/1992	07:31:59	0.6907	33
00/15/1992	07:31:59	0.6906	33
00/15/1992	07:31:59	0.6907	33
00/15/1992	07:31:59	0.6908	33
00/15/1992	07:33:00	0.6909	33
00/15/1992	07:33:00	0.691	33
00/15/1992	07:33:00	0.6909	33
00/15/1992	07:33:00	0.6908	33
00/15/1992	07:33:00	0.6909	33
00/15/1992	07:33:00	0.691	33
00/15/1992	07:33:00	0.6911	33
00/15/1992	07:34:00	0.691	33
00/15/1992	07:34:00	0.6911	33
00/15/1992	07:34:00	0.6912	33
00/15/1992	07:34:00	0.6911	33
00/15/1992	07:34:00	0.6912	33
00/15/1992	07:34:00	0.6913	33
00/15/1992	07:34:00	0.6914	33
00/15/1992	07:34:00	0.6915	33
00/15/1992	07:34:00	0.691	33
00/15/1992	07:34:59	0.6914	33
00/15/1992	07:34:59	0.6913	33
00/15/1992	07:34:59	0.6914	33
00/15/1992	07:34:59	0.6913	33
00/15/1992	07:34:59	0.6914	33
00/15/1992	07:34:59	0.6915	33
00/15/1992	07:34:59	0.6914	33
00/15/1992	07:34:59	0.6913	33
00/15/1992	07:34:59	0.6912	33
00/15/1992	07:34:59	0.6911	33
00/15/1992	07:34:59	0.6912	33
00/15/1992	07:34:59	0.6911	33
00/15/1992	07:35:59	0.691	33
00/15/1992	07:35:59	0.6909	33
00/15/1992	07:35:59	0.691	33
00/15/1992	07:35:59	0.6911	33
00/15/1992	07:35:59	0.6912	33
00/15/1992	07:37:00	0.6913	33
00/15/1992	07:37:00	0.6912	33
00/15/1992	07:37:00	0.6911	33
00/15/1992	07:37:00	0.6909	33
00/15/1992	07:37:00	0.691	33
00/15/1992	07:37:00	0.6911	33
00/15/1992	07:38:00	0.6909	33
00/15/1992	07:38:00	0.6908	33
00/15/1992	07:38:00	0.6907	33
00/15/1992	07:38:00	0.6908	33
00/15/1992	07:38:00	0.6907	33
00/15/1992	07:38:00	0.6905	33
00/15/1992	07:38:00	0.6906	33
00/15/1992	07:38:00	0.6905	33
00/15/1992	07:38:00	0.6904	33
00/15/1992	07:38:00	0.6905	33
00/15/1992	07:38:00	0.6906	33
00/15/1992	07:38:59	0.6905	33
00/15/1992	07:38:59	0.6904	33
00/15/1992	07:38:59	0.6903	33
00/15/1992	07:38:59	0.6902	33
00/15/1992	07:38:59	0.6901	33
00/15/1992	07:38:59	0.6902	33
00/15/1992	07:38:59	0.6901	33
00/15/1992	07:38:59	0.69	33
00/15/1992	07:38:59	0.6899	33
00/15/1992	07:38:59	0.69	33
00/15/1992	07:38:59	0.6901	33
00/15/1992	07:38:59	0.69	33
00/15/1992	07:38:59	0.6899	33
00/15/1992	07:38:59	0.6898	33
00/15/1992	07:40:00	0.6897	33
00/15/1992	07:40:00	0.6896	33
00/15/1992	07:40:00	0.6895	33
00/15/1992	07:40:00	0.69	33
00/15/1992	07:40:00	0.6899	33
00/15/1992	07:40:00	0.69	33
00/15/1992	07:40:00	0.6899	33
00/15/1992	07:40:00	0.6898	33
00/15/1992	07:40:00	0.6897	33
00/15/1992	07:40:00	0.6896	33
00/15/1992	07:41:00	0.6897	33
00/15/1992	07:41:00	0.6898	33
00/15/1992	07:41:00	0.6899	33
00/15/1992	07:41:00	0.69	33
00/15/1992	07:41:00	0.6903	33
00/15/1992	07:41:00	0.6902	33
00/15/1992	07:41:00	0.6901	33
00/15/1992	07:41:00	0.69	33
00/15/1992	07:41:00	0.6899	33
00/15/1992	07:41:00	0.6898	33
00/15/1992	07:41:00	0.6897	33
00/15/1992	07:41:59	0.6896	33
00/15/1992	07:41:59	0.6895	33
00/15/1992	07:41:59	0.6896	33
00/15/1992	07:41:59	0.6897	33
00/15/1992	07:41:59	0.6898	33
00/15/1992	07:41:59	0.6897	33
00/15/1992	07:41:59	0.6896	33
00/15/1992	07:41:59	0.6895	33
00/15/1992	07:41:59	0.6894	33
00/15/1992	07:41:59	0.6895	33
00/15/1992	07:41:59	0.6894	33
00/15/1992	07:41:59	0.6893	33
00/15/1992	07:41:59	0.6892	33
00/15/1992	07:41:59	0.6891	33
00/15/1992	07:41:59	0.689	33
00/15/1992	07:43:00	0.6893	33
00/15/1992	07:43:00	0.6894	33
00/15/1992	07:43:00	0.6895	33
00/15/1992	07:43:00	0.6896	33
00/15/1992	07:43:00	0.6897	33
00/15/1992	07:43:00	0.6896	33
00/15/1992	07:43:00	0.6895	33
00/15/1992	07:44:00	0.689	33
00/15/1992	07:44:00	0.6891	33
00/15/1992	07:44:00	0.689	33
00/15/1992	07:44:00	0.6891	33
00/15/1992	07:44:00	0.689	33
00/15/1992	07:44:00	0.6891	33
00/15/1992	07:44:00	0.6894	33
00/15/1992	07:44:00	0.6893	33
00/15/1992	07:44:00	0.6892	33
00/15/1992	07:44:00	0.6891	33
00/15/1992	07:44:00	0.689	33
00/15/1992	07:44:00	0.6889	33
00/15/1992	07:44:59	0.689	33
00/15/1992	07:44:59	0.6891	33
00/15/1992	07:44:59	0.6892	33
00/15/1992	07:44:59	0.6893	33
00/15/1992	07:44:59	0.6894	33
00/15/1992	07:44:59	0.6893	33
00/15/1992	07:44:59	0.6894	33
00/15/1992	07:44:59	0.6895	33
00/15/1992	07:44:59	0.6894	33
00/15/1992	07:44:59	0.6893	33
00/15/1992	07:44:59	0.6892	33
00/15/1992	07:44:59	0.6891	33
00/15/1992	07:44:59	0.6892	33
00/15/1992	07:44:59	0.6893	33
00/15/1992	07:44:59	0.6894	33
00/15/1992	07:44:59	0.6895	33
00/15/1992	07:44:59	0.6896	33
00/15/1992	07:44:59	0.6895	33
00/15/1992	07:44:59	0.6894	33
00/15/1992	07:44:59	0.6895	33
00/15/1992	07:44:59	0.6896	33
00/15/1992	07:46:00	0.6897	33
00/15/1992	07:46:00	0.6898	33
00/15/1992	07:46:00	0.6897	33
00/15/1992	07:46:00	0.6898	33
00/15/1992	07:46:00	0.6897	33
00/15/1992	07:46:00	0.6896	33
00/15/1992	07:46:00	0.6895	33
00/15/1992	07:46:00	0.6894	33
00/15/1992	07:46:00	0.6895	33
00/15/1992	07:46:00	0.6894	33
00/15/1992	07:46:00	0.6893	33
00/15/1992	07:46:00	0.6892	33
00/15/1992	07:47:00	0.6894	33
00/15/1992	07:47:00	0.6895	33
00/15/1992	07:47:00	0.6894	33
00/15/1992	07:47:00	0.6895	33
00/15/1992	07:47:00	0.6894	33
00/15/1992	07:47:00	0.6893	33
00/15/1992	07:47:59	0.6894	33
00/15/1992	07:47:59	0.6893	33
00/15/1992	07:47:59	0.6892	33
00/15/1992	07:47:59	0.6891	33
00/15/1992	07:47:59	0.6892	33
00/15/1992	07:47:59	0.6891	33
00/15/1992	07:47:59	0.689	33
00/15/1992	07:47:59	0.6888	33
00/15/1992	07:47:59	0.6889	33
00/15/1992	07:47:59	0.689	33
00/15/1992	07:47:59	0.6891	33
00/15/1992	07:47:59	0.6892	33
00/15/1992	07:47:59	0.6893	33
00/15/1992	07:47:59	0.6892	33
00/15/1992	07:49:00	0.6893	33
00/15/1992	07:49:00	0.6892	33
00/15/1992	07:49:00	0.6893	33
00/15/1992	07:49:00	0.6892	33
00/15/1992	07:49:00	0.6893	33
00/15/1992	07:49:00	0.6894	33
00/15/1992	07:50:00	0.6893	33
00/15/1992	07:50:00	0.6894	33
00/15/1992	07:50:00	0.6895	33
00/15/1992	07:50:00	0.6893	33
00/15/1992	07:50:00	0.6892	33
00/15/1992	07:50:00	0.6891	33
00/15/1992	07:50:00	0.689	33
00/15/1992	07:50:59	0.6891	33
00/15/1992	07:50:59	0.6892	33
00/15/1992	07:50:59	0.6893	33
00/15/1992	07:50:59	0.6892	33
00/15/1992	07:50:59	0.6893	33
00/15/1992	07:50:59	0.6892	33
00/15/1992	07:50:59	0.6891	33
00/15/1992	07:50:59	0.6892	33
00/15/1992	07:50:59	0.6893	33
00/15/1992	07:51:59	0.6894	33
00/15/1992	07:51:59	0.6895	33
00/15/1992	07:51:59	0.6897	33
00/15/1992	07:51:59	0.6896	33
00/15/1992	07:51:59	0.6895	33
00/15/1992	07:51:59	0.6896	33
00/15/1992	07:53:00	0.6895	33
00/15/1992	07:53:00	0.6896	33
00/15/1992	07:53:00	0.6895	33
00/15/1992	07:53:00	0.6894	33
00/15/1992	07:53:00	0.6893	33
00/15/1992	07:53:00	0.6894	33
00/15/1992	07:53:00	0.6895	33
00/15/1992	07:53:00	0.6894	33
00/15/1992	07:54:00	0.6895	33
00/15/1992	07:54:00	0.6896	33
00/15/1992	07:54:00	0.6895	33
00/15/1992	07:54:00	0.6896	33
00/15/1992	07:54:00	0.6897	33
00/15/1992	07:54:00	0.6896	33
00/15/1992	07:54:00	0.6895	33
00/15/1992	07:54:00	0.6894	33
00/15/1992	07:54:00	0.6893	33
00/15/1992	07:54:00	0.6894	33
00/15/1992	07:54:00	0.6895	33
00/15/1992	07:54:00	0.6896	33
00/15/1992	07:54:59	0.6898	33
00/15/1992	07:54:59	0.6899	33
00/15/1992	07:54:59	0.6898	33
00/15/1992	07:54:59	0.6897	33
00/15/1992	07:54:59	0.6898	33
00/15/1992	07:54:59	0.6899	33
00/15/1992	07:54:59	0.69	33
00/15/1992	07:54:59	0.6899	33
00/15/1992	07:54:59	0.69	33
00/15/1992	07:54:59	0.6901	33
00/15/1992	07:56:00	0.6902	33
00/15/1992	07:56:00	0.6903	33
00/15/1992	07:56:00	0.6902	33
00/15/1992	07:56:00	0.6901	33
00/15/1992	07:56:00	0.69	33
00/15/1992	07:56:00	0.6901	33
00/15/1992	07:56:00	0.69	33
00/15/1992	07:57:00	0.6902	33
00/15/1992	07:57:00	0.6901	33
00/15/1992	07:57:00	0.6902	33
00/15/1992	07:57:00	0.6901	33
00/15/1992	07:57:00	0.69	33
00/15/1992	07:57:00	0.6899	33
00/15/1992	07:57:00	0.6898	33
00/15/1992	07:57:00	0.6897	33
00/15/1992	07:57:00	0.6896	33
00/15/1992	07:57:00	0.6895	33
00/15/1992	07:57:00	0.6894	33
00/15/1992	07:57:00	0.6893	33
00/15/1992	07:57:59	0.6894	33
00/15/1992	07:57:59	0.6893	33
00/15/1992	07:57:59	0.6894	33
00/15/1992	07:57:59	0.6895	33
00/15/1992	07:57:59	0.6896	33
00/15/1992	07:57:59	0.6895	33
00/15/1992	07:57:59	0.6894	33
00/15/1992	07:57:59	0.6893	33
00/15/1992	07:57:59	0.6894	33
00/15/1992	07:57:59	0.6895	33
00/15/1992	07:57:59	0.6896	33
00/15/1992	07:59:00	0.6897	33
00/15/1992	07:59:00	0.6898	33
00/15/1992	07:59:00	0.6899	33
00/15/1992	07:59:00	0.6898	33
00/15/1992	07:59:00	0.6899	33
00/15/1992	07:59:00	0.69	33
00/15/1992	07:59:00	0.6899	33
00/15/1992	07:59:00	0.69	33
00/15/1992	07:59:00	0.6899	33
00/15/1992	07:59:00	0.69	33
00/15/1992	07:59:00	0.6901	33
00/15/1992	08:00:00	0.69	33
00/15/1992	08:00:00	0.6899	33
00/15/1992	08:00:00	0.6898	33
00/15/1992	08:00:00	0.6899	33
00/15/1992	08:00:00	0.69	33
00/15/1992	08:00:00	0.6899	33
00/15/1992	08:00:59	0.6898	33
00/15/1992	08:00:59	0.6897	33
00/15/1992	08:00:59	0.6896	33
00/15/1992	08:00:59	0.6898	33
00/15/1992	08:00:59	0.6896	33
00/15/1992	08:00:59	0.6895	33
00/15/1992	08:00:59	0.6894	33
00/15/1992	08:02:00	0.6895	33
00/15/1992	08:02:00	0.6896	33
00/15/1992	08:02:00	0.6897	33
00/15/1992	08:02:00	0.6898	33
00/15/1992	08:02:00	0.6899	33
00/15/1992	08:02:00	0.6901	33
00/15/1992	08:03:00	0.69	33
00/15/1992	08:03:00	0.6899	33
00/15/1992	08:03:00	0.69	33
00/15/1992	08:03:00	0.6901	33
00/15/1992	08:03:00	0.6901	33
00/15/1992	08:03:00	0.69	33
00/15/1992	08:03:00	0.6899	33
00/15/1992	08:03:00	0.6898	33
00/15/1992	08:03:59	0.6897	33
00/15/1992	08:03:59	0.6896	33
00/15/1992	08:03:59	0.6895	33
00/15/1992	08:03:59	0.6894	33
00/15/1992	08:03:59	0.6893	33
00/15/1992	08:03:59	0.6892	33
00/15/1992	08:03:59	0.6893	33
00/15/1992	08:03:59	0.6894	33
00/15/1992	08:03:59	0.6895	33
00/15/1992	08:04:59	0.6894	33
00/15/1992	08:04:59	0.6895	33
00/15/1992	08:04:59	0.6896	33
00/15/1992	08:04:59	0.6895	33
00/15/1992	08:04:59	0.6896	33
00/15/1992	08:06:00	0.6895	33
00/15/1992	08:06:00	0.6894	33
00/15/1992	08:06:00	0.6893	33
00/15/1992	08:06:00	0.6892	33
00/15/1992	08:06:00	0.6893	33
00/15/1992	08:06:00	0.6894	33
00/15/1992	08:06:00	0.6896	33
00/15/1992	08:06:00	0.6895	33
00/15/1992	08:06:59	0.6894	33
00/15/1992	08:06:59	0.69	33
00/15/1992	08:06:59	0.6897	33
00/15/1992	08:06:59	0.6898	33
00/15/1992	08:06:59	0.6897	33
00/15/1992	08:06:59	0.6898	33
00/15/1992	08:07:59	0.6898	33
00/15/1992	08:07:59	0.6897	33
00/15/1992	08:07:59	0.6896	33
00/15/1992	08:07:59	0.6895	33
00/15/1992	08:07:59	0.6896	33
00/15/1992	08:07:59	0.6895	33
00/15/1992	08:07:59	0.6894	33
00/15/1992	08:07:59	0.6895	33
00/15/1992	08:07:59	0.6896	33
00/15/1992	08:07:59	0.6895	33
00/15/1992	08:07:59	0.6896	33
00/15/1992	08:09:00	0.6895	33
00/15/1992	08:09:00	0.6894	33
00/15/1992	08:09:00	0.6895	33
00/15/1992	08:09:00	0.6896	33
00/15/1992	08:09:00	0.6894	33
00/15/1992	08:09:00	0.6893	33
00/15/1992	08:09:00	0.6892	33
00/15/1992	08:09:00	0.6895	33
00/15/1992	08:10:00	0.6894	33
00/15/1992	08:10:00	0.6893	33
00/15/1992	08:10:00	0.6894	33
00/15/1992	08:10:00	0.6895	33
00/15/1992	08:10:00	0.6896	33
00/15/1992	08:10:00	0.6897	33
00/15/1992	08:10:59	0.6896	33
00/15/1992	08:10:59	0.6894	33
00/15/1992	08:10:59	0.6895	33
00/15/1992	08:12:00	0.6896	33
00/15/1992	08:12:00	0.6895	33
00/15/1992	08:12:00	0.6894	33
00/15/1992	08:12:00	0.6893	33
00/15/1992	08:12:00	0.6892	33
00/15/1992	08:12:00	0.6893	33
00/15/1992	08:13:00	0.6894	33
00/15/1992	08:13:00	0.6893	33
00/15/1992	08:13:00	0.6894	33
00/15/1992	08:13:00	0.6893	33
00/15/1992	08:13:00	0.6895	33
00/15/1992	08:13:00	0.6896	33
00/15/1992	08:13:00	0.6897	33
00/15/1992	08:13:59	0.6896	33
00/15/1992	08:13:59	0.6895	33
00/15/1992	08:13:59	0.6897	33
00/15/1992	08:15:00	0.6899	33
00/15/1992	08:15:00	0.6898	33
00/15/1992	08:15:00	0.6899	33
00/15/1992	08:15:00	0.69	33
00/15/1992	08:15:00	0.6902	33
00/15/1992	08:15:00	0.6903	33
00/15/1992	08:15:00	0.6905	33
00/15/1992	08:15:00	0.6906	33
00/15/1992	08:15:00	0.6907	33
00/15/1992	08:15:00	0.6909	33
00/15/1992	08:15:00	0.691	33
00/15/1992	08:15:00	0.691	33
00/15/1992	08:15:00	0.6909	33
00/15/1992	08:16:00	0.6906	33
00/15/1992	08:16:00	0.6905	33
00/15/1992	08:16:00	0.6904	33
00/15/1992	08:16:00	0.6902	33
00/15/1992	08:16:00	0.6903	33
00/15/1992	08:16:00	0.6902	33
00/15/1992	08:16:00	0.6901	33
00/15/1992	08:16:00	0.69	33
00/15/1992	08:16:00	0.6901	33
00/15/1992	08:16:00	0.6902	33
00/15/1992	08:16:00	0.6903	33
00/15/1992	08:16:59	0.6901	33
00/15/1992	08:16:59	0.6902	33
00/15/1992	08:16:59	0.6901	33
00/15/1992	08:16:59	0.69	33
00/15/1992	08:16:59	0.6902	33
00/15/1992	08:18:00	0.6901	33
00/15/1992	08:18:00	0.6902	33
00/15/1992	08:18:00	0.6901	33
00/15/1992	08:18:00	0.69	33
00/15/1992	08:18:00	0.6899	33
00/15/1992	08:18:00	0.6898	33
00/15/1992	08:18:00	0.6903	33
00/15/1992	08:18:00	0.6899	33
00/15/1992	08:18:00	0.6901	33
00/15/1992	08:18:00	0.69	33
00/15/1992	08:18:00	0.6899	33
00/15/1992	08:19:00	0.69	33
00/15/1992	08:19:00	0.6902	33
00/15/1992	08:19:00	0.6903	33
00/15/1992	08:19:00	0.6904	33
00/15/1992	08:19:59	0.6903	33
00/15/1992	08:19:59	0.6902	33
00/15/1992	08:19:59	0.6901	33
00/15/1992	08:20:59	0.6902	33
00/15/1992	08:20:59	0.6903	33
00/15/1992	08:20:59	0.6904	33
00/15/1992	08:20:59	0.6905	33
00/15/1992	08:20:59	0.6904	33
00/15/1992	08:20:59	0.6902	33
00/15/1992	08:20:59	0.6903	33
00/15/1992	08:20:59	0.6904	33
00/15/1992	08:20:59	0.6905	33
00/15/1992	08:20:59	0.6904	33
00/15/1992	08:22:00	0.6906	33
00/15/1992	08:22:00	0.6907	33
00/15/1992	08:22:00	0.6906	33
00/15/1992	08:22:00	0.6907	33
00/15/1992	08:22:00	0.691	33
00/15/1992	08:22:00	0.6908	33
00/15/1992	08:22:00	0.6909	33
00/15/1992	08:22:00	0.691	33
00/15/1992	08:22:00	0.6909	33
00/15/1992	08:23:00	0.691	33
00/15/1992	08:23:00	0.6911	33
00/15/1992	08:23:00	0.691	33
00/15/1992	08:23:00	0.6909	33
00/15/1992	08:23:00	0.6908	33
00/15/1992	08:23:00	0.6907	33
00/15/1992	08:23:00	0.6906	33
00/15/1992	08:23:00	0.6905	33
00/15/1992	08:23:00	0.6904	33
00/15/1992	08:23:00	0.6905	33
00/15/1992	08:23:00	0.6906	33
00/15/1992	08:23:59	0.6905	33
00/15/1992	08:23:59	0.6902	33
00/15/1992	08:23:59	0.69	33
00/15/1992	08:23:59	0.6896	33
00/15/1992	08:23:59	0.6897	33
00/15/1992	08:23:59	0.6898	33
00/15/1992	08:23:59	0.6897	33
00/15/1992	08:23:59	0.6896	33
00/15/1992	08:23:59	0.6895	33
00/15/1992	08:25:00	0.6894	33
00/15/1992	08:25:00	0.6893	33
00/15/1992	08:25:00	0.6892	33
00/15/1992	08:25:00	0.6891	33
00/15/1992	08:25:00	0.6892	33
00/15/1992	08:25:00	0.6894	33
00/15/1992	08:25:00	0.6895	33
00/15/1992	08:25:00	0.6894	33
00/15/1992	08:25:00	0.6895	33
00/15/1992	08:25:00	0.6896	33
00/15/1992	08:25:00	0.6895	33
00/15/1992	08:25:00	0.6897	33
00/15/1992	08:25:00	0.6896	33
00/15/1992	08:25:00	0.6895	33
00/15/1992	08:26:00	0.6896	33
00/15/1992	08:26:00	0.6897	33
00/15/1992	08:26:00	0.6896	33
00/15/1992	08:26:59	0.6897	33
00/15/1992	08:26:59	0.6896	33
00/15/1992	08:26:59	0.6897	33
00/15/1992	08:26:59	0.6898	33
00/15/1992	08:26:59	0.6899	33
00/15/1992	08:28:00	0.6896	33
00/15/1992	08:28:00	0.6895	33
00/15/1992	08:28:00	0.6896	33
00/15/1992	08:28:00	0.6897	33
00/15/1992	08:29:00	0.6895	33
00/15/1992	08:29:00	0.6893	33
00/15/1992	08:29:00	0.6894	33
00/15/1992	08:29:00	0.6892	33
00/15/1992	08:29:00	0.6891	33
00/15/1992	08:29:00	0.6892	33
00/15/1992	08:29:00	0.6893	33
00/15/1992	08:29:00	0.6891	33
00/15/1992	08:29:00	0.6894	33
00/15/1992	08:29:00	0.6893	33
00/15/1992	08:29:00	0.6892	33
00/15/1992	08:29:00	0.6891	33
00/15/1992	08:29:00	0.689	33
00/15/1992	08:29:00	0.6889	33
00/15/1992	08:29:00	0.689	33
00/15/1992	08:29:59	0.6889	33
00/15/1992	08:29:59	0.6888	33
00/15/1992	08:29:59	0.6887	33
00/15/1992	08:29:59	0.6886	33
00/15/1992	08:29:59	0.6887	33
00/15/1992	08:29:59	0.6889	33
00/15/1992	08:29:59	0.6888	33
00/15/1992	08:29:59	0.6889	33
00/15/1992	08:31:00	0.689	33
00/15/1992	08:31:00	0.6889	33
00/15/1992	08:31:00	0.6892	33
00/15/1992	08:31:00	0.689	33
00/15/1992	08:31:00	0.6892	33
00/15/1992	08:32:00	0.6893	33
00/15/1992	08:32:00	0.6894	33
00/15/1992	08:32:00	0.6893	33
00/15/1992	08:32:59	0.6891	33
00/15/1992	08:34:00	0.6893	33
00/15/1992	08:34:00	0.6892	33
00/15/1992	08:34:00	0.6896	33
00/15/1992	08:34:00	0.6895	33
00/15/1992	08:34:00	0.6895	33
00/15/1992	08:35:00	0.6894	33
00/15/1992	08:35:00	0.6895	33
00/15/1992	08:35:00	0.6896	33
00/15/1992	08:35:00	0.6897	33
00/15/1992	08:35:00	0.6895	33
00/15/1992	08:35:00	0.6896	33
00/15/1992	08:35:00	0.6895	33
00/15/1992	08:35:59	0.6896	33
00/15/1992	08:35:59	0.6895	33
00/15/1992	08:35:59	0.6896	33
00/15/1992	08:35:59	0.6897	33
00/15/1992	08:35:59	0.6898	33
00/15/1992	08:36:59	0.6897	33
00/15/1992	08:36:59	0.6896	33
00/15/1992	08:36:59	0.6897	33
00/15/1992	08:36:59	0.6898	33
00/15/1992	08:38:00	0.6901	33
00/15/1992	08:38:00	0.6903	33
00/15/1992	08:38:00	0.6907	33
00/15/1992	08:38:00	0.6909	33
00/15/1992	08:38:00	0.691	33
00/15/1992	08:38:00	0.6911	33
00/15/1992	08:38:00	0.691	33
00/15/1992	08:39:00	0.6908	33
00/15/1992	08:39:00	0.6907	33
00/15/1992	08:39:00	0.6906	33
00/15/1992	08:39:00	0.6907	33
00/15/1992	08:39:00	0.6909	33
00/15/1992	08:39:00	0.691	33
00/15/1992	08:39:00	0.6908	33
00/15/1992	08:39:59	0.6907	33
00/15/1992	08:39:59	0.6908	33
00/15/1992	08:39:59	0.6911	33
00/15/1992	08:39:59	0.6912	33
00/15/1992	08:39:59	0.691	33
00/15/1992	08:39:59	0.691	33
00/15/1992	08:39:59	0.6909	33
00/15/1992	08:41:00	0.6908	33
00/15/1992	08:41:00	0.6907	33
00/15/1992	08:41:00	0.6905	33
00/15/1992	08:41:00	0.6906	33
00/15/1992	08:41:00	0.6908	33
00/15/1992	08:41:00	0.6909	33
00/15/1992	08:41:00	0.6907	33
00/15/1992	08:41:00	0.6912	33
00/15/1992	08:41:00	0.691	33
00/15/1992	08:41:00	0.691	33
00/15/1992	08:41:00	0.6911	33
00/15/1992	08:42:00	0.6912	33
00/15/1992	08:42:00	0.6911	33
00/15/1992	08:42:00	0.691	33
00/15/1992	08:42:00	0.6909	33
00/15/1992	08:42:00	0.6908	33
00/15/1992	08:42:00	0.6907	33
00/15/1992	08:42:00	0.6908	33
00/15/1992	08:42:00	0.6907	33
00/15/1992	08:42:00	0.6906	33
00/15/1992	08:42:59	0.6905	33
00/15/1992	08:42:59	0.6903	33
00/15/1992	08:42:59	0.6902	33
00/15/1992	08:42:59	0.6901	33
00/15/1992	08:42:59	0.6902	33
00/15/1992	08:42:59	0.6904	33
00/15/1992	08:42:59	0.69	33
00/15/1992	08:44:00	0.6902	33
00/15/1992	08:44:00	0.6901	33
00/15/1992	08:44:00	0.69	33
00/15/1992	08:44:00	0.6901	33
00/15/1992	08:44:00	0.6902	33
00/15/1992	08:44:00	0.6901	33
00/15/1992	08:45:00	0.6902	33
00/15/1992	08:45:00	0.6901	33
00/15/1992	08:45:00	0.6903	33
00/15/1992	08:45:00	0.6902	33
00/15/1992	08:45:59	0.6904	33
00/15/1992	08:45:59	0.6906	33
00/15/1992	08:45:59	0.6905	33
00/15/1992	08:45:59	0.6905	33
00/15/1992	08:45:59	0.6904	33
00/15/1992	08:45:59	0.6905	33
00/15/1992	08:45:59	0.6907	33
00/15/1992	08:47:00	0.6908	33
00/15/1992	08:47:00	0.6907	33
00/15/1992	08:47:00	0.6908	33
00/15/1992	08:47:00	0.6905	33
00/15/1992	08:47:00	0.6906	33
00/15/1992	08:47:00	0.6901	33
00/15/1992	08:47:00	0.69	33
00/15/1992	08:47:00	0.6901	33
00/15/1992	08:48:00	0.69	33
00/15/1992	08:48:00	0.6898	33
00/15/1992	08:48:00	0.6896	33
00/15/1992	08:48:00	0.6898	33
00/15/1992	08:48:59	0.6899	33
00/15/1992	08:48:59	0.69	33
00/15/1992	08:48:59	0.6899	33
00/15/1992	08:48:59	0.6898	33
00/15/1992	08:48:59	0.6899	33
00/15/1992	08:48:59	0.69	33
00/15/1992	08:48:59	0.6902	33
00/15/1992	08:48:59	0.6901	33
00/15/1992	08:48:59	0.6901	33
00/15/1992	08:49:59	0.6902	33
00/15/1992	08:49:59	0.6898	33
00/15/1992	08:49:59	0.6897	33
00/15/1992	08:51:00	0.6895	33
00/15/1992	08:51:00	0.6898	33
00/15/1992	08:51:00	0.6897	33
00/15/1992	08:51:00	0.6899	33
00/15/1992	08:51:59	0.69	33
00/15/1992	08:51:59	0.6901	33
00/15/1992	08:51:59	0.69	33
00/15/1992	08:52:59	0.6902	33
00/15/1992	08:52:59	0.6903	33
00/15/1992	08:52:59	0.69	33
00/15/1992	08:52:59	0.6899	33
00/15/1992	08:52:59	0.6901	33
00/15/1992	08:52:59	0.69	33
00/15/1992	08:52:59	0.6901	33
00/15/1992	08:52:59	0.6898	33
00/15/1992	08:54:00	0.6899	33
00/15/1992	08:54:00	0.6896	33
00/15/1992	08:54:00	0.6891	33
00/15/1992	08:54:00	0.6892	33
00/15/1992	08:54:00	0.689	33
00/15/1992	08:55:00	0.6891	33
00/15/1992	08:55:00	0.6895	33
00/15/1992	08:55:00	0.6894	33
00/15/1992	08:55:00	0.6893	33
00/15/1992	08:55:00	0.6896	33
00/15/1992	08:55:59	0.6897	33
00/15/1992	08:55:59	0.6896	33
00/15/1992	08:55:59	0.6895	33
00/15/1992	08:55:59	0.6891	33
00/15/1992	08:55:59	0.689	33
00/15/1992	08:57:00	0.6889	33
00/15/1992	08:57:00	0.689	33
00/15/1992	08:57:00	0.6889	33
00/15/1992	08:57:00	0.689	33
00/15/1992	08:57:00	0.6891	33
00/15/1992	08:57:00	0.689	33
00/15/1992	08:57:00	0.6891	33
00/15/1992	08:58:00	0.689	33
00/15/1992	08:58:00	0.6892	33
00/15/1992	08:58:00	0.6893	33
00/15/1992	08:58:00	0.6894	33
00/15/1992	08:58:00	0.6893	33
00/15/1992	08:58:59	0.6892	33
00/15/1992	08:58:59	0.6893	33
00/15/1992	08:58:59	0.6894	33
00/15/1992	08:58:59	0.6893	33
00/15/1992	08:58:59	0.6894	33
00/15/1992	08:58:59	0.6892	33
00/15/1992	08:58:59	0.6891	33
00/15/1992	09:00:00	0.6892	33
00/15/1992	09:00:00	0.689	33
00/15/1992	09:01:00	0.6889	33
00/15/1992	09:01:00	0.689	33
00/15/1992	09:01:00	0.6891	33
00/15/1992	09:01:00	0.689	33
00/15/1992	09:01:00	0.6891	33
00/15/1992	09:01:00	0.6892	33
00/15/1992	09:01:59	0.6894	33
00/15/1992	09:01:59	0.6895	33
00/15/1992	09:01:59	0.6894	33
00/15/1992	09:01:59	0.6895	33
00/15/1992	09:01:59	0.6896	33
00/15/1992	09:03:00	0.6895	33
00/15/1992	09:03:00	0.6893	33
00/15/1992	09:03:00	0.6892	33
00/15/1992	09:03:00	0.6894	33
00/15/1992	09:03:00	0.6893	33
00/15/1992	09:03:00	0.6894	33
00/15/1992	09:03:00	0.6893	33
00/15/1992	09:03:00	0.6892	33
00/15/1992	09:03:00	0.6893	33
00/15/1992	09:04:00	0.6891	33
00/15/1992	09:04:00	0.6892	33
00/15/1992	09:04:00	0.6891	33
00/15/1992	09:04:59	0.6895	33
00/15/1992	09:05:59	0.6894	33
00/15/1992	09:05:59	0.6892	33
00/15/1992	09:05:59	0.6891	33
00/15/1992	09:05:59	0.6893	33
00/15/1992	09:07:00	0.6893	33
00/15/1992	09:07:00	0.6892	33
00/15/1992	09:07:00	0.6891	33
00/15/1992	09:07:00	0.6889	33
00/15/1992	09:07:00	0.6888	33
00/15/1992	09:07:00	0.689	33
00/15/1992	09:08:00	0.689	33
00/15/1992	09:08:00	0.6892	33
00/15/1992	09:08:00	0.6891	33
00/15/1992	09:08:00	0.6893	33
00/15/1992	09:08:59	0.6895	33
00/15/1992	09:08:59	0.6894	33
00/15/1992	09:08:59	0.6897	33
00/15/1992	09:08:59	0.6898	33
00/15/1992	09:08:59	0.6896	33
00/15/1992	09:08:59	0.6897	33
00/15/1992	09:08:59	0.6896	33
00/15/1992	09:08:59	0.6895	33
00/15/1992	09:10:00	0.6894	33
00/15/1992	09:10:00	0.6893	33
00/15/1992	09:10:00	0.6894	33
00/15/1992	09:10:00	0.6893	33
00/15/1992	09:10:00	0.6892	33
00/15/1992	09:10:00	0.6895	33
00/15/1992	09:10:00	0.6894	33
00/15/1992	09:10:00	0.6892	33
00/15/1992	09:11:00	0.6891	33
00/15/1992	09:11:00	0.6892	33
00/15/1992	09:11:00	0.6891	33
00/15/1992	09:11:59	0.6893	33
00/15/1992	09:11:59	0.6892	33
00/15/1992	09:11:59	0.6891	33
00/15/1992	09:11:59	0.689	33
00/15/1992	09:13:00	0.6889	33
00/15/1992	09:13:00	0.6888	33
00/15/1992	09:13:00	0.6887	33
00/15/1992	09:13:00	0.6888	33
00/15/1992	09:13:00	0.6886	33
00/15/1992	09:13:00	0.6885	33
00/15/1992	09:13:00	0.6886	33
00/15/1992	09:13:00	0.6887	33
00/15/1992	09:14:00	0.6888	33
00/15/1992	09:14:00	0.6887	33
00/15/1992	09:14:00	0.6888	33
00/15/1992	09:14:00	0.6889	33
00/15/1992	09:14:00	0.689	33
00/15/1992	09:14:00	0.6889	33
00/15/1992	09:14:00	0.6891	33
00/15/1992	09:14:00	0.689	33
00/15/1992	09:14:00	0.6891	33
00/15/1992	09:14:00	0.6893	33
00/15/1992	09:14:00	0.6896	33
00/15/1992	09:14:59	0.6895	33
00/15/1992	09:14:59	0.6899	33
00/15/1992	09:14:59	0.6896	33
00/15/1992	09:14:59	0.6897	33
00/15/1992	09:14:59	0.6898	33
00/15/1992	09:16:00	0.6898	33
00/15/1992	09:16:00	0.6897	33
00/15/1992	09:16:00	0.6896	33
00/15/1992	09:16:00	0.6895	33
00/15/1992	09:16:00	0.6893	33
00/15/1992	09:16:00	0.6895	33
00/15/1992	09:16:00	0.6894	33
00/15/1992	09:17:00	0.6896	33
00/15/1992	09:17:00	0.6897	33
00/15/1992	09:17:00	0.6899	33
00/15/1992	09:17:00	0.69	33
00/15/1992	09:17:00	0.6901	33
00/15/1992	09:17:00	0.6902	33
00/15/1992	09:17:00	0.6901	33
00/15/1992	09:17:00	0.6902	33
00/15/1992	09:17:00	0.6903	33
00/15/1992	09:17:59	0.6902	33
00/15/1992	09:17:59	0.6901	33
00/15/1992	09:17:59	0.6903	33
00/15/1992	09:19:00	0.6902	33
00/15/1992	09:19:00	0.6901	33
00/15/1992	09:19:00	0.6902	33
00/15/1992	09:19:00	0.6903	33
00/15/1992	09:19:00	0.6904	33
00/15/1992	09:19:00	0.6905	33
00/15/1992	09:19:00	0.6907	33
00/15/1992	09:20:00	0.6906	33
00/15/1992	09:20:00	0.6905	33
00/15/1992	09:20:00	0.6904	33
00/15/1992	09:20:00	0.6908	33
00/15/1992	09:20:59	0.6903	33
00/15/1992	09:20:59	0.6902	33
00/15/1992	09:20:59	0.6901	33
00/15/1992	09:20:59	0.69	33
00/15/1992	09:20:59	0.6899	33
00/15/1992	09:20:59	0.6898	33
00/15/1992	09:21:59	0.6901	33
00/15/1992	09:21:59	0.6899	33
00/15/1992	09:21:59	0.6898	33
00/15/1992	09:23:00	0.6899	33
00/15/1992	09:23:00	0.69	33
00/15/1992	09:23:00	0.6902	33
00/15/1992	09:23:00	0.6904	33
00/15/1992	09:23:00	0.6905	33
00/15/1992	09:23:00	0.6906	33
00/15/1992	09:23:00	0.6908	33
00/15/1992	09:24:00	0.6909	33
00/15/1992	09:24:00	0.6908	33
00/15/1992	09:24:00	0.6907	33
00/15/1992	09:24:00	0.6905	33
00/15/1992	09:24:00	0.6904	33
00/15/1992	09:24:00	0.6906	33
00/15/1992	09:24:59	0.6903	33
00/15/1992	09:24:59	0.6902	33
00/15/1992	09:24:59	0.6903	33
00/15/1992	09:24:59	0.6904	33
00/15/1992	09:24:59	0.6903	33
00/15/1992	09:24:59	0.6904	33
00/15/1992	09:24:59	0.6901	33
00/15/1992	09:24:59	0.6903	33
00/15/1992	09:24:59	0.6904	33
00/15/1992	09:26:00	0.6903	33
00/15/1992	09:26:00	0.6902	33
00/15/1992	09:26:00	0.6903	33
00/15/1992	09:26:00	0.6904	33
00/15/1992	09:26:00	0.6905	33
00/15/1992	09:27:00	0.6907	33
00/15/1992	09:27:00	0.6906	33
00/15/1992	09:27:00	0.6905	33
00/15/1992	09:27:00	0.6904	33
00/15/1992	09:27:00	0.6905	33
00/15/1992	09:27:00	0.6906	33
00/15/1992	09:27:00	0.6905	33
00/15/1992	09:27:59	0.6907	33
00/15/1992	09:27:59	0.6906	33
00/15/1992	09:27:59	0.6905	33
00/15/1992	09:27:59	0.6904	33
00/15/1992	09:27:59	0.6905	33
00/15/1992	09:27:59	0.6904	33
00/15/1992	09:27:59	0.6905	33
00/15/1992	09:27:59	0.6906	33
00/15/1992	09:27:59	0.6905	33
00/15/1992	09:29:00	0.6908	33
00/15/1992	09:29:00	0.6909	33
00/15/1992	09:29:00	0.691	33
00/15/1992	09:29:00	0.6909	33
00/15/1992	09:29:00	0.691	33
00/15/1992	09:29:00	0.6909	33
00/15/1992	09:29:00	0.6908	33
00/15/1992	09:29:00	0.6909	33
00/15/1992	09:29:00	0.691	33
00/15/1992	09:29:00	0.6913	33
00/15/1992	09:29:00	0.6911	33
00/15/1992	09:29:00	0.6912	33
00/15/1992	09:30:00	0.6912	33
00/15/1992	09:30:00	0.6913	33
00/15/1992	09:30:00	0.6912	33
00/15/1992	09:30:00	0.6911	33
00/15/1992	09:30:00	0.691	33
00/15/1992	09:30:00	0.6909	33
00/15/1992	09:30:00	0.6908	33
00/15/1992	09:30:00	0.6907	33
00/15/1992	09:30:00	0.6908	33
00/15/1992	09:30:00	0.6909	33
00/15/1992	09:30:00	0.6908	33
00/15/1992	09:30:59	0.6909	33
00/15/1992	09:30:59	0.6908	33
00/15/1992	09:30:59	0.6907	33
00/15/1992	09:30:59	0.6906	33
00/15/1992	09:30:59	0.6907	33
00/15/1992	09:30:59	0.6908	33
00/15/1992	09:30:59	0.6907	33
00/15/1992	09:30:59	0.6906	33
00/15/1992	09:32:00	0.6905	33
00/15/1992	09:32:00	0.6904	33
00/15/1992	09:32:00	0.6903	33
00/15/1992	09:32:00	0.6904	33
00/15/1992	09:32:00	0.6903	33
00/15/1992	09:32:00	0.6905	33
00/15/1992	09:32:00	0.6906	33
00/15/1992	09:33:00	0.6905	33
00/15/1992	09:33:00	0.6906	33
00/15/1992	09:33:00	0.6907	33
00/15/1992	09:33:00	0.6908	33
00/15/1992	09:33:00	0.6907	33
00/15/1992	09:33:00	0.6906	33
00/15/1992	09:33:00	0.6904	33
00/15/1992	09:33:00	0.6905	33
00/15/1992	09:33:00	0.6906	33
00/15/1992	09:33:59	0.6905	33
00/15/1992	09:33:59	0.6904	33
00/15/1992	09:33:59	0.6905	33
00/15/1992	09:33:59	0.6904	33
00/15/1992	09:33:59	0.6903	33
00/15/1992	09:33:59	0.6902	33
00/15/1992	09:33:59	0.6901	33
00/15/1992	09:34:59	0.6902	33
00/15/1992	09:34:59	0.6903	33
00/15/1992	09:34:59	0.6904	33
00/15/1992	09:34:59	0.6903	33
00/15/1992	09:34:59	0.6902	33
00/15/1992	09:36:00	0.6901	33
00/15/1992	09:36:00	0.69	33
00/15/1992	09:36:00	0.6902	33
00/15/1992	09:36:00	0.6901	33
00/15/1992	09:36:00	0.69	33
00/15/1992	09:36:00	0.6899	33
00/15/1992	09:36:00	0.6898	33
00/15/1992	09:36:00	0.6897	33
00/15/1992	09:36:00	0.6898	33
00/15/1992	09:36:00	0.6899	33
00/15/1992	09:36:00	0.69	33
00/15/1992	09:36:59	0.6901	33
00/15/1992	09:36:59	0.6906	33
00/15/1992	09:36:59	0.6905	33
00/15/1992	09:36:59	0.6906	33
00/15/1992	09:36:59	0.6905	33
00/15/1992	09:36:59	0.6904	33
00/15/1992	09:36:59	0.6905	33
00/15/1992	09:37:59	0.6906	33
00/15/1992	09:37:59	0.6905	33
00/15/1992	09:37:59	0.6904	33
00/15/1992	09:37:59	0.6905	33
00/15/1992	09:37:59	0.6906	33
00/15/1992	09:37:59	0.6907	33
00/15/1992	09:37:59	0.6905	33
00/15/1992	09:39:00	0.6904	33
00/15/1992	09:39:00	0.6903	33
00/15/1992	09:39:00	0.6902	33
00/15/1992	09:39:00	0.6901	33
00/15/1992	09:39:00	0.69	33
00/15/1992	09:40:00	0.6902	33
00/15/1992	09:40:00	0.6904	33
00/15/1992	09:40:00	0.6905	33
00/15/1992	09:40:00	0.6904	33
00/15/1992	09:40:00	0.6903	33
00/15/1992	09:40:59	0.6905	33
00/15/1992	09:40:59	0.6906	33
00/15/1992	09:40:59	0.6904	33
00/15/1992	09:42:00	0.6905	33
00/15/1992	09:42:00	0.6903	33
00/15/1992	09:42:00	0.6902	33
00/15/1992	09:43:00	0.6903	33
00/15/1992	09:43:00	0.6901	33
00/15/1992	09:43:59	0.6904	33
00/15/1992	09:45:00	0.6904	33
00/15/1992	09:45:00	0.6903	33
00/15/1992	09:45:00	0.6901	33
00/15/1992	09:46:00	0.6902	33
00/15/1992	09:46:00	0.6904	33
00/15/1992	09:46:00	0.6906	33
00/15/1992	09:46:59	0.6907	33
00/15/1992	09:46:59	0.6908	33
00/15/1992	09:46:59	0.6907	33
00/15/1992	09:46:59	0.6908	33
00/15/1992	09:46:59	0.6909	33
00/15/1992	09:46:59	0.6906	33
00/15/1992	09:46:59	0.6908	33
00/15/1992	09:48:00	0.6908	33
00/15/1992	09:48:00	0.6907	33
00/15/1992	09:48:00	0.6906	33
00/15/1992	09:48:00	0.6904	33
00/15/1992	09:49:00	0.6905	33
00/15/1992	09:49:00	0.6904	33
00/15/1992	09:49:00	0.6905	33
00/15/1992	09:49:00	0.6901	33
00/15/1992	09:49:00	0.69	33
00/15/1992	09:49:00	0.6899	33
00/15/1992	09:49:59	0.6898	33
00/15/1992	09:49:59	0.6896	33
00/15/1992	09:49:59	0.6897	33
00/15/1992	09:49:59	0.6897	33
00/15/1992	09:49:59	0.6898	33
00/15/1992	09:49:59	0.6899	33
00/15/1992	09:49:59	0.6898	33
00/15/1992	09:50:59	0.6899	33
00/15/1992	09:50:59	0.6903	33
00/15/1992	09:50:59	0.6905	33
00/15/1992	09:50:59	0.6904	33
00/15/1992	09:52:00	0.69	33
00/15/1992	09:52:00	0.6898	33
00/15/1992	09:52:00	0.6899	33
00/15/1992	09:52:00	0.6898	33
00/15/1992	09:52:00	0.6902	33
00/15/1992	09:53:00	0.6897	33
00/15/1992	09:53:00	0.6896	33
00/15/1992	09:53:00	0.6897	33
00/15/1992	09:53:00	0.6895	33
00/15/1992	09:53:59	0.6894	33
00/15/1992	09:53:59	0.6893	33
00/15/1992	09:53:59	0.6894	33
00/15/1992	09:53:59	0.6893	33
00/15/1992	09:53:59	0.6895	33
00/15/1992	09:53:59	0.6896	33
00/15/1992	09:53:59	0.6898	33
00/15/1992	09:53:59	0.6897	33
00/15/1992	09:53:59	0.6896	33
00/15/1992	09:55:00	0.6899	33
00/15/1992	09:56:00	0.6896	33
00/15/1992	09:56:00	0.6894	33
00/15/1992	09:56:00	0.6895	33
00/15/1992	09:56:00	0.6894	33
00/15/1992	09:56:59	0.6893	33
00/15/1992	09:56:59	0.6892	33
00/15/1992	09:56:59	0.6891	33
00/15/1992	09:56:59	0.689	33
00/15/1992	09:56:59	0.6891	33
00/15/1992	09:56:59	0.689	33
00/15/1992	09:56:59	0.6889	33
00/15/1992	09:56:59	0.6888	33
00/15/1992	09:58:00	0.6889	33
00/15/1992	09:58:00	0.6888	33
00/15/1992	09:58:00	0.6887	33
00/15/1992	09:58:00	0.688	33
00/15/1992	09:58:00	0.6879	33
00/15/1992	09:58:00	0.6875	33
00/15/1992	09:58:00	0.688	33
00/15/1992	09:58:00	0.6885	33
00/15/1992	09:58:00	0.6878	33
00/15/1992	09:58:00	0.6877	33
00/15/1992	09:59:00	0.688	33
00/15/1992	09:59:00	0.6875	33
00/15/1992	09:59:00	0.6875	33
00/15/1992	09:59:00	0.688	33
00/15/1992	09:59:00	0.6875	33
00/15/1992	09:59:00	0.6876	33
00/15/1992	09:59:00	0.6878	33
00/15/1992	09:59:00	0.688	33
00/15/1992	09:59:00	0.6878	33
00/15/1992	09:59:00	0.688	33
00/15/1992	09:59:59	0.6878	33
00/15/1992	09:59:59	0.6879	33
00/15/1992	09:59:59	0.6878	33
00/15/1992	09:59:59	0.688	33
00/15/1992	09:59:59	0.6879	33
00/15/1992	09:59:59	0.6878	33
00/15/1992	09:59:59	0.6877	33
00/15/1992	09:59:59	0.6876	33
00/15/1992	09:59:59	0.6878	33
00/15/1992	09:59:59	0.688	33
00/15/1992	10:01:00	0.6881	33
00/15/1992	10:01:00	0.6883	33
00/15/1992	10:01:00	0.6881	33
00/15/1992	10:01:00	0.688	33
00/15/1992	10:01:00	0.6881	33
00/15/1992	10:01:00	0.6883	33
00/15/1992	10:01:00	0.6884	33
00/15/1992	10:01:00	0.6883	33
00/15/1992	10:01:00	0.6882	33
00/15/1992	10:01:00	0.6881	33
00/15/1992	10:01:00	0.688	33
00/15/1992	10:01:00	0.6881	33
00/15/1992	10:01:00	0.6882	33
00/15/1992	10:01:00	0.6883	33
00/15/1992	10:02:00	0.6882	33
00/15/1992	10:02:00	0.6883	33
00/15/1992	10:02:00	0.6884	33
00/15/1992	10:02:00	0.6883	33
00/15/1992	10:02:00	0.688	33
00/15/1992	10:02:00	0.6879	33
00/15/1992	10:02:00	0.6878	33
00/15/1992	10:02:00	0.6882	33
00/15/1992	10:02:00	0.6879	33
00/15/1992	10:02:00	0.6881	33
00/15/1992	10:02:00	0.6882	33
00/15/1992	10:02:59	0.6883	33
00/15/1992	10:02:59	0.6884	33
00/15/1992	10:02:59	0.6885	33
00/15/1992	10:02:59	0.6886	33
00/15/1992	10:02:59	0.6887	33
00/15/1992	10:02:59	0.6886	33
00/15/1992	10:02:59	0.6885	33
00/15/1992	10:02:59	0.6884	33
00/15/1992	10:02:59	0.6883	33
00/15/1992	10:04:00	0.6884	33
00/15/1992	10:04:00	0.6885	33
00/15/1992	10:04:00	0.6886	33
00/15/1992	10:04:00	0.6887	33
00/15/1992	10:04:00	0.6888	33
00/15/1992	10:04:00	0.6887	33
00/15/1992	10:04:00	0.6886	33
00/15/1992	10:05:00	0.6885	33
00/15/1992	10:05:00	0.6886	33
00/15/1992	10:05:00	0.6887	33
00/15/1992	10:05:00	0.6888	33
00/15/1992	10:05:00	0.6886	33
00/15/1992	10:05:59	0.6885	33
00/15/1992	10:05:59	0.6883	33
00/15/1992	10:05:59	0.6884	33
00/15/1992	10:05:59	0.6885	33
00/15/1992	10:05:59	0.6886	33
00/15/1992	10:06:59	0.6887	33
00/15/1992	10:06:59	0.6885	33
00/15/1992	10:06:59	0.6884	33
00/15/1992	10:06:59	0.6885	33
00/15/1992	10:06:59	0.6886	33
00/15/1992	10:06:59	0.6885	33
00/15/1992	10:08:00	0.6887	33
00/15/1992	10:08:00	0.6884	33
00/15/1992	10:08:00	0.6885	33
00/15/1992	10:08:00	0.6884	33
00/15/1992	10:08:00	0.6883	33
00/15/1992	10:08:00	0.6882	33
00/15/1992	10:08:00	0.6883	33
00/15/1992	10:08:00	0.6882	33
00/15/1992	10:08:00	0.6881	33
00/15/1992	10:08:00	0.688	33
00/15/1992	10:09:00	0.6879	33
00/15/1992	10:09:00	0.688	33
00/15/1992	10:09:00	0.6879	33
00/15/1992	10:09:00	0.688	33
00/15/1992	10:09:00	0.6881	33
00/15/1992	10:09:00	0.6882	33
00/15/1992	10:09:00	0.6883	33
00/15/1992	10:09:59	0.6884	33
00/15/1992	10:09:59	0.6883	33
00/15/1992	10:09:59	0.6884	33
00/15/1992	10:09:59	0.6883	33
00/15/1992	10:09:59	0.6884	33
00/15/1992	10:09:59	0.6886	33
00/15/1992	10:09:59	0.6887	33
00/15/1992	10:09:59	0.6885	33
00/15/1992	10:11:00	0.6888	33
00/15/1992	10:11:00	0.6887	33
00/15/1992	10:11:00	0.6886	33
00/15/1992	10:11:00	0.6885	33
00/15/1992	10:12:00	0.6884	33
00/15/1992	10:12:00	0.6885	33
00/15/1992	10:12:00	0.6887	33
00/15/1992	10:12:00	0.6888	33
00/15/1992	10:12:00	0.6886	33
00/15/1992	10:12:59	0.6887	33
00/15/1992	10:12:59	0.6886	33
00/15/1992	10:12:59	0.6885	33
00/15/1992	10:12:59	0.6889	33
00/15/1992	10:12:59	0.6888	33
00/15/1992	10:14:00	0.6887	33
00/15/1992	10:14:00	0.6888	33
00/15/1992	10:14:00	0.6887	33
00/15/1992	10:15:00	0.6888	33
00/15/1992	10:15:00	0.6889	33
00/15/1992	10:15:00	0.6888	33
00/15/1992	10:15:00	0.6886	33
00/15/1992	10:15:00	0.6888	33
00/15/1992	10:15:59	0.6889	33
00/15/1992	10:15:59	0.6888	33
00/15/1992	10:15:59	0.6886	33
00/15/1992	10:17:00	0.6887	33
00/15/1992	10:17:00	0.6888	33
00/15/1992	10:17:00	0.6886	33
00/15/1992	10:17:00	0.6884	33
00/15/1992	10:17:00	0.6883	33
00/15/1992	10:18:00	0.6884	33
00/15/1992	10:18:00	0.6885	33
00/15/1992	10:18:00	0.6886	33
00/15/1992	10:18:00	0.6887	33
00/15/1992	10:18:00	0.6888	33
00/15/1992	10:18:00	0.6889	33
00/15/1992	10:18:00	0.689	33
00/15/1992	10:18:00	0.6891	33
00/15/1992	10:18:00	0.6892	33
00/15/1992	10:18:00	0.6893	33
00/15/1992	10:18:00	0.6892	33
00/15/1992	10:18:00	0.6891	33
00/15/1992	10:18:00	0.6892	33
00/15/1992	10:18:59	0.6891	33
00/15/1992	10:18:59	0.6893	33
00/15/1992	10:18:59	0.6892	33
00/15/1992	10:18:59	0.6893	33
00/15/1992	10:19:59	0.6894	33
00/15/1992	10:19:59	0.6893	33
00/15/1992	10:19:59	0.6891	33
00/15/1992	10:19:59	0.6892	33
00/15/1992	10:19:59	0.6891	33
00/15/1992	10:19:59	0.6893	33
00/15/1992	10:21:00	0.6894	33
00/15/1992	10:21:00	0.6893	33
00/15/1992	10:21:00	0.6895	33
00/15/1992	10:21:00	0.6896	33
00/15/1992	10:21:59	0.6897	33
00/15/1992	10:21:59	0.6896	33
00/15/1992	10:21:59	0.6895	33
00/15/1992	10:21:59	0.6897	33
00/15/1992	10:21:59	0.6898	33
00/15/1992	10:21:59	0.6899	33
00/15/1992	10:21:59	0.69	33
00/15/1992	10:21:59	0.6899	33
00/15/1992	10:21:59	0.6898	33
00/15/1992	10:21:59	0.6897	33
00/15/1992	10:21:59	0.6896	33
00/15/1992	10:22:59	0.6894	33
00/15/1992	10:22:59	0.6895	33
00/15/1992	10:22:59	0.6894	33
00/15/1992	10:22:59	0.6893	33
00/15/1992	10:22:59	0.6894	33
00/15/1992	10:24:00	0.6898	33
00/15/1992	10:24:00	0.6897	33
00/15/1992	10:24:00	0.6898	33
00/15/1992	10:25:00	0.69	33
00/15/1992	10:25:00	0.6901	33
00/15/1992	10:25:00	0.6902	33
00/15/1992	10:25:00	0.6903	33
00/15/1992	10:25:00	0.6904	33
00/15/1992	10:25:00	0.6905	33
00/15/1992	10:25:00	0.6902	33
00/15/1992	10:25:00	0.6901	33
00/15/1992	10:25:00	0.6902	33
00/15/1992	10:25:00	0.6901	33
00/15/1992	10:25:00	0.6899	33
00/15/1992	10:25:59	0.69	33
00/15/1992	10:25:59	0.6901	33
00/15/1992	10:25:59	0.69	33
00/15/1992	10:25:59	0.6899	33
00/15/1992	10:25:59	0.6898	33
00/15/1992	10:25:59	0.6897	33
00/15/1992	10:25:59	0.6898	33
00/15/1992	10:25:59	0.6897	33
00/15/1992	10:27:00	0.6896	33
00/15/1992	10:27:00	0.6897	33
00/15/1992	10:27:00	0.6898	33
00/15/1992	10:27:00	0.6899	33
00/15/1992	10:27:00	0.6899	33
00/15/1992	10:28:00	0.69	33
00/15/1992	10:28:00	0.6902	33
00/15/1992	10:28:00	0.6901	33
00/15/1992	10:28:59	0.6902	33
00/15/1992	10:28:59	0.6903	33
00/15/1992	10:28:59	0.6904	33
00/15/1992	10:28:59	0.6905	33
00/15/1992	10:28:59	0.6904	33
00/15/1992	10:30:00	0.6903	33
00/15/1992	10:30:00	0.6902	33
00/15/1992	10:30:00	0.6903	33
00/15/1992	10:31:00	0.6903	33
00/15/1992	10:31:00	0.6905	33
00/15/1992	10:31:00	0.6906	33
00/15/1992	10:31:00	0.6907	33
00/15/1992	10:31:00	0.6906	33
00/15/1992	10:31:00	0.6907	33
00/15/1992	10:31:00	0.6908	33
00/15/1992	10:31:00	0.6907	33
00/15/1992	10:31:59	0.6908	33
00/15/1992	10:31:59	0.6909	33
00/15/1992	10:31:59	0.691	33
00/15/1992	10:31:59	0.6911	33
00/15/1992	10:31:59	0.6912	33
00/15/1992	10:31:59	0.6913	33
00/15/1992	10:31:59	0.6912	33
00/15/1992	10:31:59	0.6913	33
00/15/1992	10:31:59	0.6915	33
00/15/1992	10:31:59	0.6914	33
00/15/1992	10:31:59	0.6915	33
00/15/1992	10:31:59	0.6916	33
00/15/1992	10:31:59	0.6915	33
00/15/1992	10:31:59	0.6914	33
00/15/1992	10:31:59	0.6915	33
00/15/1992	10:31:59	0.6916	33
00/15/1992	10:31:59	0.6917	33
00/15/1992	10:31:59	0.6918	33
00/15/1992	10:33:00	0.6916	33
00/15/1992	10:33:00	0.6914	33
00/15/1992	10:33:00	0.6915	33
00/15/1992	10:33:00	0.6913	33
00/15/1992	10:33:00	0.6912	33
00/15/1992	10:33:00	0.6913	33
00/15/1992	10:33:00	0.6914	33
00/15/1992	10:33:00	0.6915	33
00/15/1992	10:34:00	0.6916	33
00/15/1992	10:34:00	0.6917	33
00/15/1992	10:34:00	0.6918	33
00/15/1992	10:34:00	0.6917	33
00/15/1992	10:34:00	0.6918	33
00/15/1992	10:34:00	0.6917	33
00/15/1992	10:34:00	0.6918	33
00/15/1992	10:34:00	0.6919	33
00/15/1992	10:34:00	0.692	33
00/15/1992	10:34:00	0.6919	33
00/15/1992	10:34:00	0.6918	33
00/15/1992	10:34:00	0.6917	33
00/15/1992	10:34:00	0.6916	33
00/15/1992	10:34:59	0.6917	33
00/15/1992	10:34:59	0.6916	33
00/15/1992	10:34:59	0.6915	33
00/15/1992	10:34:59	0.6914	33
00/15/1992	10:34:59	0.6913	33
00/15/1992	10:34:59	0.6912	33
00/15/1992	10:35:59	0.6911	33
00/15/1992	10:35:59	0.691	33
00/15/1992	10:35:59	0.6911	33
00/15/1992	10:35:59	0.6912	33
00/15/1992	10:35:59	0.6913	33
00/15/1992	10:35:59	0.6912	33
00/15/1992	10:35:59	0.6911	33
00/15/1992	10:35:59	0.691	33
00/15/1992	10:35:59	0.6909	33
00/15/1992	10:37:00	0.691	33
00/15/1992	10:37:00	0.6909	33
00/15/1992	10:37:00	0.6906	33
00/15/1992	10:37:00	0.6907	33
00/15/1992	10:37:00	0.6906	33
00/15/1992	10:38:00	0.6905	33
00/15/1992	10:38:00	0.6904	33
00/15/1992	10:38:00	0.6903	33
00/15/1992	10:38:00	0.6904	33
00/15/1992	10:38:00	0.6905	33
00/15/1992	10:38:00	0.6903	33
00/15/1992	10:38:00	0.6902	33
00/15/1992	10:38:00	0.6903	33
00/15/1992	10:38:00	0.6902	33
00/15/1992	10:38:59	0.6901	33
00/15/1992	10:38:59	0.6902	33
00/15/1992	10:38:59	0.6903	33
00/15/1992	10:38:59	0.6904	33
00/15/1992	10:40:00	0.6905	33
00/15/1992	10:40:00	0.6906	33
00/15/1992	10:40:00	0.6907	33
00/15/1992	10:40:00	0.6906	33
00/15/1992	10:40:00	0.6905	33
00/15/1992	10:41:00	0.6906	33
00/15/1992	10:41:00	0.6905	33
00/15/1992	10:41:00	0.6902	33
00/15/1992	10:41:00	0.6901	33
00/15/1992	10:41:00	0.6903	33
00/15/1992	10:41:59	0.6902	33
00/15/1992	10:41:59	0.6901	33
00/15/1992	10:41:59	0.69	33
00/15/1992	10:41:59	0.6899	33
00/15/1992	10:41:59	0.69	33
00/15/1992	10:41:59	0.6901	33
00/15/1992	10:43:00	0.6905	33
00/15/1992	10:43:00	0.6906	33
00/15/1992	10:43:00	0.6905	33
00/15/1992	10:43:00	0.6902	33
00/15/1992	10:44:00	0.6901	33
00/15/1992	10:44:00	0.69	33
00/15/1992	10:44:00	0.6901	33
00/15/1992	10:44:00	0.69	33
00/15/1992	10:44:00	0.6899	33
00/15/1992	10:44:59	0.6898	33
00/15/1992	10:44:59	0.6897	33
00/15/1992	10:44:59	0.6895	33
00/15/1992	10:46:00	0.6898	33
00/15/1992	10:46:00	0.6897	33
00/15/1992	10:46:00	0.6899	33
00/15/1992	10:46:00	0.69	33
00/15/1992	10:46:00	0.6899	33
00/15/1992	10:47:00	0.6898	33
00/15/1992	10:47:00	0.6897	33
00/15/1992	10:47:00	0.6898	33
00/15/1992	10:47:59	0.69	33
00/15/1992	10:47:59	0.6896	33
00/15/1992	10:47:59	0.6897	33
00/15/1992	10:47:59	0.6896	33
00/15/1992	10:47:59	0.6895	33
00/15/1992	10:49:00	0.6896	33
00/15/1992	10:49:00	0.6895	33
00/15/1992	10:49:00	0.6894	33
00/15/1992	10:50:00	0.6893	33
00/15/1992	10:50:00	0.6892	33
00/15/1992	10:50:00	0.6891	33
00/15/1992	10:50:00	0.689	33
00/15/1992	10:50:00	0.6888	33
00/15/1992	10:50:00	0.6889	33
00/15/1992	10:50:00	0.689	33
00/15/1992	10:50:00	0.6889	33
00/15/1992	10:50:00	0.6888	33
00/15/1992	10:50:59	0.6889	33
00/15/1992	10:50:59	0.689	33
00/15/1992	10:50:59	0.6891	33
00/15/1992	10:50:59	0.6892	33
00/15/1992	10:51:59	0.6891	33
00/15/1992	10:51:59	0.689	33
00/15/1992	10:53:00	0.6891	33
00/15/1992	10:53:00	0.6892	33
00/15/1992	10:53:00	0.6893	33
00/15/1992	10:53:00	0.6894	33
00/15/1992	10:54:00	0.6895	33
00/15/1992	10:54:00	0.6896	33
00/15/1992	10:54:00	0.6894	33
00/15/1992	10:54:00	0.689	33
00/15/1992	10:54:59	0.6889	33
00/15/1992	10:54:59	0.689	33
00/15/1992	10:54:59	0.6888	33
00/15/1992	10:56:00	0.6887	33
00/15/1992	10:56:00	0.6888	33
00/15/1992	10:56:00	0.6889	33
00/15/1992	10:56:00	0.6888	33
00/15/1992	10:56:00	0.6887	33
00/15/1992	10:56:00	0.6885	33
00/15/1992	10:56:00	0.6884	33
00/15/1992	10:56:00	0.6883	33
00/15/1992	10:56:00	0.6885	33
00/15/1992	10:57:00	0.6886	33
00/15/1992	10:57:00	0.6887	33
00/15/1992	10:57:59	0.6888	33
00/15/1992	10:57:59	0.6889	33
00/15/1992	10:57:59	0.689	33
00/15/1992	10:57:59	0.6892	33
00/15/1992	10:57:59	0.6891	33
00/15/1992	10:59:00	0.689	33
00/15/1992	10:59:00	0.6889	33
00/15/1992	10:59:00	0.6888	33
00/15/1992	10:59:00	0.6889	33
00/15/1992	10:59:00	0.6891	33
00/15/1992	10:59:00	0.689	33
00/15/1992	11:00:00	0.6892	33
00/15/1992	11:00:00	0.689	33
00/15/1992	11:00:59	0.6889	33
00/15/1992	11:00:59	0.6888	33
00/15/1992	11:02:00	0.689	33
00/15/1992	11:02:00	0.6892	33
00/15/1992	11:03:00	0.6891	33
00/15/1992	11:03:00	0.689	33
00/15/1992	11:03:00	0.6891	33
00/15/1992	11:03:59	0.6895	33
00/15/1992	11:03:59	0.6892	33
00/15/1992	11:03:59	0.6891	33
00/15/1992	11:04:59	0.6893	33
00/15/1992	11:04:59	0.6894	33
00/15/1992	11:04:59	0.6893	33
00/15/1992	11:04:59	0.6891	33
00/15/1992	11:04:59	0.689	33
00/15/1992	11:04:59	0.6891	33
00/15/1992	11:04:59	0.689	33
00/15/1992	11:04:59	0.6891	33
00/15/1992	11:06:00	0.6893	33
00/15/1992	11:06:00	0.6892	33
00/15/1992	11:06:00	0.689	33
00/15/1992	11:06:00	0.6891	33
00/15/1992	11:06:00	0.689	33
00/15/1992	11:06:59	0.6889	33
00/15/1992	11:06:59	0.689	33
00/15/1992	11:06:59	0.6889	33
00/15/1992	11:07:59	0.689	33
00/15/1992	11:07:59	0.6892	33
00/15/1992	11:07:59	0.6893	33
00/15/1992	11:09:00	0.6892	33
00/15/1992	11:10:00	0.6893	33
00/15/1992	11:10:00	0.6896	33
00/15/1992	11:10:00	0.6897	33
00/15/1992	11:10:59	0.6898	33
00/15/1992	11:10:59	0.6899	33
00/15/1992	11:10:59	0.69	33
00/15/1992	11:10:59	0.6902	33
00/15/1992	11:10:59	0.6903	33
00/15/1992	11:10:59	0.6904	33
00/15/1992	11:10:59	0.6905	33
00/15/1992	11:12:00	0.6904	33
00/15/1992	11:12:00	0.6903	33
00/15/1992	11:12:00	0.6904	33
00/15/1992	11:12:00	0.6905	33
00/15/1992	11:12:00	0.6902	33
00/15/1992	11:13:00	0.69	33
00/15/1992	11:13:00	0.6899	33
00/15/1992	11:13:59	0.6898	33
00/15/1992	11:13:59	0.6897	33
00/15/1992	11:13:59	0.6898	33
00/15/1992	11:15:00	0.6897	33
00/15/1992	11:15:00	0.6898	33
00/15/1992	11:15:00	0.69	33
00/15/1992	11:16:00	0.6901	33
00/15/1992	11:16:00	0.6902	33
00/15/1992	11:16:00	0.6901	33
00/15/1992	11:16:00	0.69	33
00/15/1992	11:16:00	0.6899	33
00/15/1992	11:16:00	0.69	33
00/15/1992	11:16:00	0.6897	33
00/15/1992	11:16:59	0.6896	33
00/15/1992	11:18:00	0.6895	33
00/15/1992	11:18:00	0.6896	33
00/15/1992	11:18:00	0.6894	33
00/15/1992	11:19:00	0.6893	33
00/15/1992	11:19:00	0.6892	33
00/15/1992	11:19:59	0.689	33
00/15/1992	11:19:59	0.6888	33
00/15/1992	11:19:59	0.6884	33
00/15/1992	11:19:59	0.6885	33
00/15/1992	11:20:59	0.6886	33
00/15/1992	11:20:59	0.6884	33
00/15/1992	11:20:59	0.6883	33
00/15/1992	11:20:59	0.6881	33
00/15/1992	11:20:59	0.688	33
00/15/1992	11:20:59	0.6879	33
00/15/1992	11:20:59	0.6879	33
00/15/1992	11:20:59	0.6877	33
00/15/1992	11:20:59	0.6878	33
00/15/1992	11:20:59	0.6878	33
00/15/1992	11:22:00	0.6877	33
00/15/1992	11:22:00	0.6879	33
00/15/1992	11:22:00	0.6878	33
00/15/1992	11:22:00	0.6886	33
00/15/1992	11:22:00	0.6888	33
00/15/1992	11:23:00	0.6885	33
00/15/1992	11:23:00	0.6886	33
00/15/1992	11:23:00	0.6887	33
00/15/1992	11:23:00	0.6886	33
00/15/1992	11:23:59	0.6885	33
00/15/1992	11:23:59	0.6886	33
00/15/1992	11:23:59	0.6888	33
00/15/1992	11:23:59	0.6889	33
00/15/1992	11:23:59	0.6887	33
00/15/1992	11:25:00	0.6891	33
00/15/1992	11:25:00	0.6888	33
00/15/1992	11:25:00	0.6887	33
00/15/1992	11:26:00	0.6886	33
00/15/1992	11:26:00	0.6887	33
00/15/1992	11:26:00	0.6888	33
00/15/1992	11:26:59	0.6887	33
00/15/1992	11:26:59	0.6884	33
00/15/1992	11:26:59	0.6883	33
00/15/1992	11:26:59	0.6885	33
00/15/1992	11:28:00	0.6883	33
00/15/1992	11:28:00	0.6884	33
00/15/1992	11:28:00	0.6885	33
00/15/1992	11:28:00	0.6887	33
00/15/1992	11:31:00	0.6886	33
00/15/1992	11:31:00	0.6885	33
00/15/1992	11:31:00	0.6883	33
00/15/1992	11:31:00	0.6882	33
00/15/1992	11:32:00	0.6883	33
00/15/1992	11:32:00	0.6882	33
00/15/1992	11:32:00	0.6883	33
00/15/1992	11:32:59	0.6884	33
00/15/1992	11:32:59	0.6883	33
00/15/1992	11:32:59	0.6882	33
00/15/1992	11:32:59	0.688	33
00/15/1992	11:32:59	0.6882	33
00/15/1992	11:32:59	0.6881	33
00/15/1992	11:32:59	0.688	33
00/15/1992	11:32:59	0.6878	33
00/15/1992	11:32:59	0.6879	33
00/15/1992	11:34:00	0.6878	33
00/15/1992	11:34:00	0.6877	33
00/15/1992	11:34:00	0.6878	33
00/15/1992	11:34:00	0.6877	33
00/15/1992	11:35:00	0.688	33
00/15/1992	11:35:00	0.6883	33
00/15/1992	11:35:00	0.6881	33
00/15/1992	11:35:00	0.6882	33
00/15/1992	11:36:59	0.6882	33
00/15/1992	11:36:59	0.6884	33
00/15/1992	11:36:59	0.6885	33
00/15/1992	11:36:59	0.6886	33
00/15/1992	11:38:00	0.6888	33
00/15/1992	11:38:00	0.6886	33
00/15/1992	11:38:00	0.6885	33
00/15/1992	11:38:00	0.6886	33
00/15/1992	11:38:00	0.6888	33
00/15/1992	11:38:00	0.6887	33
00/15/1992	11:38:00	0.6887	33
00/15/1992	11:39:00	0.6885	33
00/15/1992	11:39:00	0.6886	33
00/15/1992	11:41:00	0.6887	33
00/15/1992	11:41:00	0.6884	33
00/15/1992	11:41:00	0.6883	33
00/15/1992	11:41:00	0.6886	33
00/15/1992	11:42:00	0.6885	33
00/15/1992	11:42:00	0.6882	33
00/15/1992	11:42:59	0.688	33
00/15/1992	11:42:59	0.6881	33
00/15/1992	11:42:59	0.6885	33
00/15/1992	11:45:00	0.6885	33
00/15/1992	11:45:00	0.6884	33
00/15/1992	11:45:59	0.6883	33
00/15/1992	11:47:00	0.6882	33
00/15/1992	11:47:00	0.6883	33
00/15/1992	11:47:00	0.6882	33
00/15/1992	11:47:00	0.6883	33
00/15/1992	11:47:00	0.6881	33
00/15/1992	11:48:00	0.688	33
00/15/1992	11:48:00	0.6881	33
00/15/1992	11:48:59	0.6881	33
00/15/1992	11:48:59	0.688	33
00/15/1992	11:48:59	0.6882	33
00/15/1992	11:48:59	0.6883	33
00/15/1992	11:48:59	0.6884	33
00/15/1992	11:49:59	0.6882	33
00/15/1992	11:49:59	0.6881	33
00/15/1992	11:49:59	0.6882	33
00/15/1992	11:51:00	0.6883	33
00/15/1992	11:51:00	0.6882	33
00/15/1992	11:51:00	0.6881	33
00/15/1992	11:51:59	0.688	33
00/15/1992	11:51:59	0.6879	33
00/15/1992	11:51:59	0.6878	33
00/15/1992	11:51:59	0.688	33
00/15/1992	11:51:59	0.6879	33
00/15/1992	11:52:59	0.6877	33
00/15/1992	11:52:59	0.6878	33
00/15/1992	11:54:00	0.688	33
00/15/1992	11:54:00	0.6878	33
00/15/1992	11:54:00	0.6877	33
00/15/1992	11:54:00	0.6878	33
00/15/1992	11:54:00	0.6877	33
00/15/1992	11:55:00	0.6876	33
00/15/1992	11:55:00	0.6875	33
00/15/1992	11:55:00	0.6871	33
00/15/1992	11:55:00	0.687	33
00/15/1992	11:55:00	0.6871	33
00/15/1992	11:55:00	0.687	33
00/15/1992	11:55:00	0.6869	33
00/15/1992	11:55:59	0.6872	33
00/15/1992	11:55:59	0.687	33
00/15/1992	11:55:59	0.6874	33
00/15/1992	11:55:59	0.6875	33
00/15/1992	11:57:00	0.6874	33
00/15/1992	11:57:00	0.6873	33
00/15/1992	11:57:00	0.6872	33
00/15/1992	11:58:00	0.6867	33
00/15/1992	11:58:00	0.6866	33
00/15/1992	11:58:00	0.687	33
00/15/1992	11:58:00	0.6869	33
00/15/1992	11:58:00	0.687	33
00/15/1992	11:58:00	0.6869	33
00/15/1992	11:58:59	0.6873	33
00/15/1992	11:58:59	0.6874	33
00/15/1992	11:58:59	0.6872	33
00/15/1992	11:58:59	0.6871	33
00/15/1992	11:58:59	0.6872	33
00/15/1992	11:58:59	0.6873	33
00/15/1992	11:58:59	0.6872	33
00/15/1992	11:58:59	0.6871	33
00/15/1992	11:58:59	0.687	33
00/15/1992	12:00:00	0.6874	33
00/15/1992	12:00:00	0.6873	33
00/15/1992	12:00:00	0.6874	33
00/15/1992	12:01:00	0.6875	33
00/15/1992	12:01:00	0.6874	33
00/15/1992	12:01:00	0.6872	33
00/15/1992	12:01:00	0.6873	33
00/15/1992	12:01:00	0.6872	33
00/15/1992	12:01:00	0.687	33
00/15/1992	12:01:00	0.6871	33
00/15/1992	12:01:00	0.687	33
00/15/1992	12:01:59	0.6872	33
00/15/1992	12:01:59	0.6871	33
00/15/1992	12:01:59	0.6869	33
00/15/1992	12:01:59	0.687	33
00/15/1992	12:01:59	0.6871	33
00/15/1992	12:03:00	0.687	33
00/15/1992	12:03:00	0.6869	33
00/15/1992	12:03:00	0.6872	33
00/15/1992	12:04:00	0.687	33
00/15/1992	12:04:00	0.6868	33
00/15/1992	12:04:00	0.687	33
00/15/1992	12:04:59	0.6868	33
00/15/1992	12:05:59	0.6869	33
00/15/1992	12:05:59	0.687	33
00/15/1992	12:05:59	0.6869	33
00/15/1992	12:05:59	0.6868	33
00/15/1992	12:05:59	0.6869	33
00/15/1992	12:05:59	0.6868	33
00/15/1992	12:05:59	0.6867	33
00/15/1992	12:05:59	0.6866	33
00/15/1992	12:05:59	0.6865	33
00/15/1992	12:07:00	0.6864	33
00/15/1992	12:07:00	0.6865	33
00/15/1992	12:07:00	0.6866	33
00/15/1992	12:07:00	0.6865	33
00/15/1992	12:07:00	0.6864	33
00/15/1992	12:07:00	0.6862	33
00/15/1992	12:07:00	0.6863	33
00/15/1992	12:07:00	0.6862	33
00/15/1992	12:07:00	0.6866	33
00/15/1992	12:07:00	0.6865	33
00/15/1992	12:07:00	0.6864	33
00/15/1992	12:07:00	0.6863	33
00/15/1992	12:07:00	0.6865	33
00/15/1992	12:08:00	0.6868	33
00/15/1992	12:08:00	0.6869	33
00/15/1992	12:08:00	0.687	33
00/15/1992	12:08:00	0.6869	33
00/15/1992	12:08:00	0.687	33
00/15/1992	12:08:00	0.6869	33
00/15/1992	12:08:00	0.6868	33
00/15/1992	12:08:00	0.6866	33
00/15/1992	12:08:00	0.6864	33
00/15/1992	12:08:00	0.6865	33
00/15/1992	12:08:00	0.6863	33
00/15/1992	12:08:00	0.6862	33
00/15/1992	12:08:59	0.6863	33
00/15/1992	12:08:59	0.6864	33
00/15/1992	12:08:59	0.6865	33
00/15/1992	12:08:59	0.6864	33
00/15/1992	12:08:59	0.6865	33
00/15/1992	12:08:59	0.6866	33
00/15/1992	12:08:59	0.6867	33
00/15/1992	12:08:59	0.6868	33
00/15/1992	12:08:59	0.6866	33
00/15/1992	12:08:59	0.6869	33
00/15/1992	12:10:00	0.6868	33
00/15/1992	12:10:00	0.6866	33
00/15/1992	12:10:00	0.6864	33
00/15/1992	12:10:00	0.6863	33
00/15/1992	12:10:00	0.6865	33
00/15/1992	12:10:00	0.6864	33
00/15/1992	12:10:00	0.6867	33
00/15/1992	12:11:00	0.6868	33
00/15/1992	12:11:00	0.6867	33
00/15/1992	12:11:00	0.6865	33
00/15/1992	12:11:59	0.6863	33
00/15/1992	12:11:59	0.6862	33
00/15/1992	12:11:59	0.6863	33
00/15/1992	12:11:59	0.6864	33
00/15/1992	12:11:59	0.6863	33
00/15/1992	12:11:59	0.6862	33
00/15/1992	12:11:59	0.6861	33
00/15/1992	12:11:59	0.686	33
00/15/1992	12:11:59	0.6859	33
00/15/1992	12:11:59	0.6858	33
00/15/1992	12:13:00	0.6857	33
00/15/1992	12:13:00	0.6855	33
00/15/1992	12:13:00	0.6858	33
00/15/1992	12:13:00	0.6859	33
00/15/1992	12:13:00	0.6858	33
00/15/1992	12:13:00	0.6854	33
00/15/1992	12:13:00	0.6853	33
00/15/1992	12:13:00	0.6852	33
00/15/1992	12:13:00	0.6851	33
00/15/1992	12:13:00	0.685	33
00/15/1992	12:13:00	0.6851	33
00/15/1992	12:14:00	0.6855	33
00/15/1992	12:14:00	0.6856	33
00/15/1992	12:14:00	0.6857	33
00/15/1992	12:14:00	0.6856	33
00/15/1992	12:14:00	0.6855	33
00/15/1992	12:14:00	0.6856	33
00/15/1992	12:14:00	0.6857	33
00/15/1992	12:14:00	0.6858	33
00/15/1992	12:14:00	0.6857	33
00/15/1992	12:14:00	0.6856	33
00/15/1992	12:14:00	0.6853	33
00/15/1992	12:14:00	0.685	33
00/15/1992	12:14:00	0.6852	33
00/15/1992	12:14:00	0.6851	33
00/15/1992	12:14:59	0.685	33
00/15/1992	12:14:59	0.685	33
00/15/1992	12:14:59	0.6852	33
00/15/1992	12:14:59	0.6853	33
00/15/1992	12:14:59	0.6852	33
00/15/1992	12:14:59	0.685	33
00/15/1992	12:14:59	0.6853	33
00/15/1992	12:14:59	0.6854	33
00/15/1992	12:14:59	0.6851	33
00/15/1992	12:14:59	0.6855	33
00/15/1992	12:16:00	0.6853	33
00/15/1992	12:16:00	0.685	33
00/15/1992	12:16:00	0.6848	33
00/15/1992	12:16:00	0.6847	33
00/15/1992	12:16:00	0.6848	33
00/15/1992	12:16:00	0.685	33
00/15/1992	12:16:00	0.6851	33
00/15/1992	12:17:00	0.6851	33
00/15/1992	12:17:00	0.685	33
00/15/1992	12:17:00	0.6851	33
00/15/1992	12:17:00	0.685	33
00/15/1992	12:17:00	0.6848	33
00/15/1992	12:17:00	0.6847	33
00/15/1992	12:17:00	0.6845	33
00/15/1992	12:17:00	0.6846	33
00/15/1992	12:17:00	0.6845	33
00/15/1992	12:17:59	0.6844	33
00/15/1992	12:17:59	0.6843	33
00/15/1992	12:17:59	0.684	33
00/15/1992	12:17:59	0.6843	33
00/15/1992	12:17:59	0.6842	33
00/15/1992	12:17:59	0.6843	33
00/15/1992	12:17:59	0.6844	33
00/15/1992	12:17:59	0.6845	33
00/15/1992	12:17:59	0.6844	33
00/15/1992	12:19:00	0.6845	33
00/15/1992	12:19:00	0.6846	33
00/15/1992	12:19:00	0.6847	33
00/15/1992	12:19:00	0.6848	33
00/15/1992	12:19:00	0.6843	33
00/15/1992	12:19:00	0.6847	33
00/15/1992	12:19:00	0.6846	33
00/15/1992	12:20:00	0.6845	33
00/15/1992	12:20:00	0.6844	33
00/15/1992	12:20:00	0.6847	33
00/15/1992	12:20:00	0.6848	33
00/15/1992	12:20:00	0.6847	33
00/15/1992	12:20:00	0.6846	33
00/15/1992	12:20:00	0.685	33
00/15/1992	12:20:00	0.6848	33
00/15/1992	12:20:00	0.6847	33
00/15/1992	12:20:00	0.6846	33
00/15/1992	12:20:59	0.6847	33
00/15/1992	12:20:59	0.6845	33
00/15/1992	12:20:59	0.6844	33
00/15/1992	12:20:59	0.6845	33
00/15/1992	12:20:59	0.6846	33
00/15/1992	12:20:59	0.6847	33
00/15/1992	12:20:59	0.6848	33
00/15/1992	12:21:59	0.6847	33
00/15/1992	12:21:59	0.6849	33
00/15/1992	12:21:59	0.685	33
00/15/1992	12:23:00	0.6847	33
00/15/1992	12:23:00	0.685	33
00/15/1992	12:23:00	0.6848	33
00/15/1992	12:23:00	0.6847	33
00/15/1992	12:23:00	0.6848	33
00/15/1992	12:23:00	0.6849	33
00/15/1992	12:23:00	0.6847	33
00/15/1992	12:23:00	0.6845	33
00/15/1992	12:23:00	0.6844	33
00/15/1992	12:24:00	0.6843	33
00/15/1992	12:24:00	0.6844	33
00/15/1992	12:24:00	0.6843	33
00/15/1992	12:24:00	0.6842	33
00/15/1992	12:24:00	0.6843	33
00/15/1992	12:24:00	0.6844	33
00/15/1992	12:24:00	0.6845	33
00/15/1992	12:24:59	0.6847	33
00/15/1992	12:24:59	0.6846	33
00/15/1992	12:24:59	0.6845	33
00/15/1992	12:24:59	0.6844	33
00/15/1992	12:26:00	0.6845	33
00/15/1992	12:26:00	0.6844	33
00/15/1992	12:26:00	0.6843	33
00/15/1992	12:26:00	0.6842	33
00/15/1992	12:26:00	0.6841	33
00/15/1992	12:27:00	0.684	33
00/15/1992	12:27:00	0.6842	33
00/15/1992	12:27:00	0.6843	33
00/15/1992	12:27:00	0.6844	33
00/15/1992	12:27:00	0.6845	33
00/15/1992	12:27:59	0.6844	33
00/15/1992	12:27:59	0.6843	33
00/15/1992	12:27:59	0.6844	33
00/15/1992	12:27:59	0.6845	33
00/15/1992	12:27:59	0.6844	33
00/15/1992	12:27:59	0.6847	33
00/15/1992	12:27:59	0.6846	33
00/15/1992	12:29:00	0.6847	33
00/15/1992	12:29:00	0.6848	33
00/15/1992	12:29:00	0.6849	33
00/15/1992	12:30:00	0.6848	33
00/15/1992	12:30:00	0.6849	33
00/15/1992	12:30:00	0.685	33
00/15/1992	12:30:59	0.6851	33
00/15/1992	12:30:59	0.685	33
00/15/1992	12:30:59	0.6851	33
00/15/1992	12:30:59	0.685	33
00/15/1992	12:30:59	0.6849	33
00/15/1992	12:30:59	0.6848	33
00/15/1992	12:30:59	0.6847	33
00/15/1992	12:30:59	0.6846	33
00/15/1992	12:30:59	0.6845	33
00/15/1992	12:30:59	0.6844	33
00/15/1992	12:30:59	0.6843	33
00/15/1992	12:30:59	0.6844	33
00/15/1992	12:32:00	0.6843	33
00/15/1992	12:32:00	0.6845	33
00/15/1992	12:33:00	0.685	33
00/15/1992	12:33:00	0.6849	33
00/15/1992	12:33:00	0.685	33
00/15/1992	12:33:59	0.6849	33
00/15/1992	12:33:59	0.6847	33
00/15/1992	12:33:59	0.6846	33
00/15/1992	12:33:59	0.6848	33
00/15/1992	12:34:59	0.6849	33
00/15/1992	12:34:59	0.6848	33
00/15/1992	12:34:59	0.6847	33
00/15/1992	12:34:59	0.6845	33
00/15/1992	12:34:59	0.6844	33
00/15/1992	12:34:59	0.6845	33
00/15/1992	12:34:59	0.6846	33
00/15/1992	12:36:00	0.6848	33
00/15/1992	12:36:59	0.685	33
00/15/1992	12:36:59	0.6849	33
00/15/1992	12:36:59	0.6848	33
00/15/1992	12:36:59	0.6847	33
00/15/1992	12:37:59	0.6846	33
00/15/1992	12:37:59	0.6847	33
00/15/1992	12:37:59	0.6848	33
00/15/1992	12:39:00	0.6849	33
00/15/1992	12:40:00	0.6848	33
00/15/1992	12:40:00	0.6849	33
00/15/1992	12:40:00	0.685	33
00/15/1992	12:40:59	0.6849	33
00/15/1992	12:40:59	0.6847	33
00/15/1992	12:40:59	0.6846	33
00/15/1992	12:40:59	0.6843	33
00/15/1992	12:40:59	0.6844	33
00/15/1992	12:40:59	0.6842	33
00/15/1992	12:40:59	0.6843	33
00/15/1992	12:42:00	0.6845	33
00/15/1992	12:42:00	0.6842	33
00/15/1992	12:42:00	0.6843	33
00/15/1992	12:42:00	0.6844	33
00/15/1992	12:42:00	0.6845	33
00/15/1992	12:43:00	0.6849	33
00/15/1992	12:43:00	0.6846	33
00/15/1992	12:43:00	0.6848	33
00/15/1992	12:43:00	0.6847	33
00/15/1992	12:43:00	0.6846	33
00/15/1992	12:43:00	0.6849	33
00/15/1992	12:43:00	0.685	33
00/15/1992	12:43:00	0.6849	33
00/15/1992	12:43:59	0.6848	33
00/15/1992	12:43:59	0.6846	33
00/15/1992	12:43:59	0.6847	33
00/15/1992	12:43:59	0.6846	33
00/15/1992	12:45:00	0.6845	33
00/15/1992	12:45:00	0.6844	33
00/15/1992	12:45:00	0.6845	33
00/15/1992	12:46:00	0.6842	33
00/15/1992	12:46:00	0.684	33
00/15/1992	12:46:00	0.6835	33
00/15/1992	12:46:00	0.6839	33
00/15/1992	12:46:00	0.6837	33
00/15/1992	12:46:00	0.6838	33
00/15/1992	12:46:00	0.6838	33
00/15/1992	12:46:59	0.6839	33
00/15/1992	12:46:59	0.6838	33
00/15/1992	12:46:59	0.6837	33
00/15/1992	12:46:59	0.6839	33
00/15/1992	12:46:59	0.6838	33
00/15/1992	12:46:59	0.684	33
00/15/1992	12:48:00	0.6841	33
00/15/1992	12:48:00	0.684	33
00/15/1992	12:48:00	0.6843	33
00/15/1992	12:48:00	0.6844	33
00/15/1992	12:49:00	0.6843	33
00/15/1992	12:49:00	0.6842	33
00/15/1992	12:49:00	0.6841	33
00/15/1992	12:49:00	0.6842	33
00/15/1992	12:49:00	0.6841	33
00/15/1992	12:49:00	0.6842	33
00/15/1992	12:49:00	0.6843	33
00/15/1992	12:49:00	0.6845	33
00/15/1992	12:49:59	0.6846	33
00/15/1992	12:49:59	0.6845	33
00/15/1992	12:49:59	0.6846	33
00/15/1992	12:49:59	0.6848	33
00/15/1992	12:49:59	0.6845	33
00/15/1992	12:49:59	0.6842	33
00/15/1992	12:49:59	0.6847	33
00/15/1992	12:50:59	0.6841	33
00/15/1992	12:50:59	0.6842	33
00/15/1992	12:52:00	0.684	33
00/15/1992	12:52:00	0.6844	33
00/15/1992	12:53:00	0.6839	33
00/15/1992	12:53:00	0.6838	33
00/15/1992	12:53:00	0.6839	33
00/15/1992	12:53:00	0.6838	33
00/15/1992	12:53:59	0.6837	33
00/15/1992	12:53:59	0.6839	33
00/15/1992	12:55:00	0.684	33
00/15/1992	12:55:00	0.6839	33
00/15/1992	12:56:00	0.684	33
00/15/1992	12:56:00	0.6842	33
00/15/1992	12:56:00	0.6843	33
00/15/1992	12:56:00	0.6844	33
00/15/1992	12:56:00	0.6843	33
00/15/1992	12:56:59	0.6842	33
00/15/1992	12:56:59	0.6843	33
00/15/1992	12:56:59	0.6845	33
00/15/1992	12:58:00	0.6846	33
00/15/1992	12:58:00	0.6845	33
00/15/1992	12:59:00	0.6843	33
00/15/1992	12:59:00	0.6845	33
00/15/1992	12:59:00	0.6844	33
00/15/1992	12:59:00	0.6843	33
00/15/1992	12:59:00	0.6845	33
00/15/1992	12:59:00	0.6846	33
00/15/1992	12:59:59	0.6842	33
00/15/1992	12:59:59	0.6843	33
00/15/1992	12:59:59	0.6841	33
00/15/1992	13:01:00	0.684	33
00/15/1992	13:01:00	0.6839	33
00/15/1992	13:01:00	0.6838	33
00/15/1992	13:01:00	0.6839	33
00/15/1992	13:02:00	0.6842	33
00/15/1992	13:02:00	0.6843	33
00/15/1992	13:02:00	0.6841	33
00/15/1992	13:02:00	0.684	33
00/15/1992	13:02:00	0.6841	33
00/15/1992	13:02:59	0.684	33
00/15/1992	13:02:59	0.6842	33
00/15/1992	13:04:00	0.684	33
00/15/1992	13:04:00	0.6838	33
00/15/1992	13:04:00	0.684	33
00/15/1992	13:04:00	0.6838	33
00/15/1992	13:05:00	0.6839	33
00/15/1992	13:05:00	0.6841	33
00/15/1992	13:05:00	0.6842	33
00/15/1992	13:05:59	0.6845	33
00/15/1992	13:05:59	0.6846	33
00/15/1992	13:05:59	0.6843	33
00/15/1992	13:05:59	0.6845	33
00/15/1992	13:06:59	0.6846	33
00/15/1992	13:06:59	0.6845	33
00/15/1992	13:06:59	0.6847	33
00/15/1992	13:06:59	0.6845	33
00/15/1992	13:08:00	0.6843	33
00/15/1992	13:08:00	0.6844	33
00/15/1992	13:09:00	0.6843	33
00/15/1992	13:09:00	0.6842	33
00/15/1992	13:09:00	0.6841	33
00/15/1992	13:09:00	0.6843	33
00/15/1992	13:09:59	0.6845	33
00/15/1992	13:09:59	0.6844	33
00/15/1992	13:09:59	0.6843	33
00/15/1992	13:11:00	0.6844	33
00/15/1992	13:12:00	0.6843	33
00/15/1992	13:12:00	0.6844	33
00/15/1992	13:12:00	0.6845	33
00/15/1992	13:12:59	0.6846	33
00/15/1992	13:12:59	0.6847	33
00/15/1992	13:12:59	0.6846	33
00/15/1992	13:14:00	0.6845	33
00/15/1992	13:14:00	0.6846	33
00/15/1992	13:14:00	0.6847	33
00/15/1992	13:14:00	0.6848	33
00/15/1992	13:15:00	0.6846	33
00/15/1992	13:15:00	0.6847	33
00/15/1992	13:15:00	0.6845	33
00/15/1992	13:15:00	0.6846	33
00/15/1992	13:15:59	0.6844	33
00/15/1992	13:15:59	0.6845	33
00/15/1992	13:15:59	0.6846	33
00/15/1992	13:15:59	0.6848	33
00/15/1992	13:15:59	0.6849	33
00/15/1992	13:15:59	0.685	33
00/15/1992	13:15:59	0.6848	33
00/15/1992	13:17:00	0.685	33
00/15/1992	13:17:00	0.6852	33
00/15/1992	13:17:00	0.6854	33
00/15/1992	13:17:00	0.6853	33
00/15/1992	13:17:00	0.6854	33
00/15/1992	13:17:00	0.6855	33
00/15/1992	13:17:00	0.6851	33
00/15/1992	13:18:00	0.6856	33
00/15/1992	13:18:00	0.6855	33
00/15/1992	13:18:00	0.6854	33
00/15/1992	13:18:59	0.6853	33
00/15/1992	13:18:59	0.6852	33
00/15/1992	13:18:59	0.6851	33
00/15/1992	13:18:59	0.6852	33
00/15/1992	13:18:59	0.6851	33
00/15/1992	13:19:59	0.6852	33
00/15/1992	13:19:59	0.6853	33
00/15/1992	13:19:59	0.6852	33
00/15/1992	13:19:59	0.6853	33
00/15/1992	13:21:00	0.6851	33
00/15/1992	13:21:00	0.685	33
00/15/1992	13:21:00	0.6849	33
00/15/1992	13:21:00	0.685	33
00/15/1992	13:21:00	0.6849	33
00/15/1992	13:21:00	0.6848	33
00/15/1992	13:21:59	0.6847	33
00/15/1992	13:21:59	0.6848	33
00/15/1992	13:21:59	0.6847	33
00/15/1992	13:21:59	0.6848	33
00/15/1992	13:21:59	0.6847	33
00/15/1992	13:22:59	0.6846	33
00/15/1992	13:22:59	0.6847	33
00/15/1992	13:22:59	0.6846	33
00/15/1992	13:22:59	0.6845	33
00/15/1992	13:24:00	0.6846	33
00/15/1992	13:24:00	0.6847	33
00/15/1992	13:24:00	0.6846	33
00/15/1992	13:24:00	0.6845	33
00/15/1992	13:24:00	0.6846	33
00/15/1992	13:25:00	0.6849	33
00/15/1992	13:25:00	0.685	33
00/15/1992	13:25:00	0.6847	33
00/15/1992	13:25:59	0.6852	33
00/15/1992	13:25:59	0.6853	33
00/15/1992	13:27:00	0.6854	33
00/15/1992	13:27:00	0.6853	33
00/15/1992	13:28:00	0.6857	33
00/15/1992	13:28:00	0.6856	33
00/15/1992	13:28:59	0.6858	33
00/15/1992	13:28:59	0.6859	33
00/15/1992	13:28:59	0.686	33
00/15/1992	13:28:59	0.6861	33
00/15/1992	13:28:59	0.686	33
00/15/1992	13:30:00	0.6858	33
00/15/1992	13:30:00	0.686	33
00/15/1992	13:30:00	0.6859	33
00/15/1992	13:30:00	0.686	33
00/15/1992	13:31:00	0.6861	33
00/15/1992	13:31:00	0.686	33
00/15/1992	13:31:00	0.6861	33
00/15/1992	13:31:00	0.6863	33
00/15/1992	13:31:00	0.686	33
00/15/1992	13:31:59	0.6861	33
00/15/1992	13:31:59	0.686	33
00/15/1992	13:31:59	0.6859	33
00/15/1992	13:31:59	0.686	33
00/15/1992	13:31:59	0.6861	33
00/15/1992	13:33:00	0.6862	33
00/15/1992	13:33:00	0.6863	33
00/15/1992	13:33:00	0.6862	33
00/15/1992	13:33:00	0.6863	33
00/15/1992	13:33:00	0.686	33
00/15/1992	13:33:00	0.6861	33
00/15/1992	13:33:00	0.6858	33
00/15/1992	13:34:00	0.686	33
00/15/1992	13:34:59	0.6861	33
00/15/1992	13:34:59	0.6863	33
00/15/1992	13:34:59	0.6864	33
00/15/1992	13:34:59	0.6865	33
00/15/1992	13:34:59	0.6866	33
00/15/1992	13:34:59	0.6862	33
00/15/1992	13:35:59	0.6861	33
00/15/1992	13:35:59	0.6863	33
00/15/1992	13:35:59	0.6861	33
00/15/1992	13:35:59	0.686	33
00/15/1992	13:35:59	0.6861	33
00/15/1992	13:35:59	0.6862	33
00/15/1992	13:37:00	0.6862	33
00/15/1992	13:37:00	0.6863	33
00/15/1992	13:37:00	0.6865	33
00/15/1992	13:38:00	0.6866	33
00/15/1992	13:38:00	0.6867	33
00/15/1992	13:38:00	0.6868	33
00/15/1992	13:38:00	0.6866	33
00/15/1992	13:38:00	0.6865	33
00/15/1992	13:38:59	0.6864	33
00/15/1992	13:38:59	0.6866	33
00/15/1992	13:38:59	0.6867	33
00/15/1992	13:38:59	0.6866	33
00/15/1992	13:40:00	0.6865	33
00/15/1992	13:40:00	0.6864	33
00/15/1992	13:41:00	0.6863	33
00/15/1992	13:41:59	0.6862	33
00/15/1992	13:41:59	0.6863	33
00/15/1992	13:43:00	0.6864	33
00/15/1992	13:43:00	0.6861	33
00/15/1992	13:43:00	0.6862	33
00/15/1992	13:44:00	0.6863	33
00/15/1992	13:44:00	0.6862	33
00/15/1992	13:44:00	0.6863	33
00/15/1992	13:44:00	0.6864	33
00/15/1992	13:44:00	0.6863	33
00/15/1992	13:44:00	0.6862	33
00/15/1992	13:44:59	0.6863	33
00/15/1992	13:44:59	0.6861	33
00/15/1992	13:44:59	0.6862	33
00/15/1992	13:46:00	0.686	33
00/15/1992	13:46:00	0.6859	33
00/15/1992	13:46:00	0.686	33
00/15/1992	13:46:00	0.6862	33
00/15/1992	13:46:00	0.6861	33
00/15/1992	13:46:00	0.686	33
00/15/1992	13:46:00	0.6859	33
00/15/1992	13:47:00	0.6861	33
00/15/1992	13:47:00	0.686	33
00/15/1992	13:47:00	0.6861	33
00/15/1992	13:47:59	0.6859	33
00/15/1992	13:49:00	0.6858	33
00/15/1992	13:49:00	0.6859	33
00/15/1992	13:49:00	0.6858	33
00/15/1992	13:49:00	0.6859	33
00/15/1992	13:49:00	0.686	33
00/15/1992	13:50:00	0.6858	33
00/15/1992	13:50:00	0.6859	33
00/15/1992	13:50:00	0.6858	33
00/15/1992	13:50:00	0.6857	33
00/15/1992	13:50:59	0.6856	33
00/15/1992	13:50:59	0.6855	33
00/15/1992	13:50:59	0.6856	33
00/15/1992	13:50:59	0.6855	33
00/15/1992	13:50:59	0.6856	33
00/15/1992	13:51:59	0.6857	33
00/15/1992	13:51:59	0.6856	33
00/15/1992	13:53:00	0.6855	33
00/15/1992	13:53:00	0.6856	33
00/15/1992	13:53:00	0.6857	33
00/15/1992	13:54:00	0.6856	33
00/15/1992	13:54:00	0.6857	33
00/15/1992	13:54:00	0.6858	33
00/15/1992	13:54:00	0.6857	33
00/15/1992	13:54:59	0.6856	33
00/15/1992	13:54:59	0.6858	33
00/15/1992	13:54:59	0.6859	33
00/15/1992	13:54:59	0.6858	33
00/15/1992	13:56:00	0.6859	33
00/15/1992	13:56:00	0.6858	33
00/15/1992	13:56:00	0.6859	33
00/15/1992	13:57:00	0.686	33
00/15/1992	13:57:00	0.6862	33
00/15/1992	13:57:00	0.6863	33
00/15/1992	13:57:59	0.6864	33
00/15/1992	13:57:59	0.6865	33
00/15/1992	13:57:59	0.6864	33
00/15/1992	13:57:59	0.6865	33
00/15/1992	13:57:59	0.6866	33
00/15/1992	13:57:59	0.6867	33
00/15/1992	13:57:59	0.687	33
00/15/1992	13:57:59	0.6872	33
00/15/1992	13:57:59	0.6873	33
00/15/1992	13:57:59	0.6872	33
00/15/1992	13:57:59	0.6875	33
00/15/1992	13:59:00	0.6874	33
00/15/1992	13:59:00	0.6873	33
00/15/1992	13:59:00	0.687	33
00/15/1992	13:59:00	0.6869	33
00/15/1992	13:59:00	0.6868	33
00/15/1992	13:59:00	0.6871	33
00/15/1992	13:59:00	0.6869	33
00/15/1992	13:59:00	0.687	33
00/15/1992	14:00:00	0.6871	33
00/15/1992	14:00:00	0.6872	49
00/16/1992	07:19:59	0.6941	41
00/16/1992	07:19:59	0.694	33
00/16/1992	07:19:59	0.6939	33
00/16/1992	07:19:59	0.6938	33
00/16/1992	07:19:59	0.6936	33
00/16/1992	07:19:59	0.6935	33
00/16/1992	07:19:59	0.6937	33
00/16/1992	07:21:00	0.6936	33
00/16/1992	07:21:00	0.6938	33
00/16/1992	07:21:00	0.6937	33
00/16/1992	07:21:00	0.6936	33
00/16/1992	07:21:00	0.6937	33
00/16/1992	07:21:00	0.6936	33
00/16/1992	07:21:00	0.6935	33
00/16/1992	07:21:00	0.6934	33
00/16/1992	07:21:00	0.6936	33
00/16/1992	07:21:00	0.6935	33
00/16/1992	07:21:00	0.6936	33
00/16/1992	07:21:00	0.6935	33
00/16/1992	07:21:59	0.6936	33
00/16/1992	07:21:59	0.6937	33
00/16/1992	07:21:59	0.6936	33
00/16/1992	07:21:59	0.6935	33
00/16/1992	07:21:59	0.6936	33
00/16/1992	07:21:59	0.6935	33
00/16/1992	07:21:59	0.6936	33
00/16/1992	07:21:59	0.6935	33
00/16/1992	07:21:59	0.6936	33
00/16/1992	07:22:59	0.6935	33
00/16/1992	07:22:59	0.6934	33
00/16/1992	07:22:59	0.6935	33
00/16/1992	07:22:59	0.6936	33
00/16/1992	07:22:59	0.6935	33
00/16/1992	07:22:59	0.6934	33
00/16/1992	07:24:00	0.6935	33
00/16/1992	07:24:00	0.6934	33
00/16/1992	07:24:00	0.6935	33
00/16/1992	07:24:00	0.6934	33
00/16/1992	07:24:00	0.6933	33
00/16/1992	07:24:00	0.6934	33
00/16/1992	07:24:00	0.6933	33
00/16/1992	07:24:00	0.6934	33
00/16/1992	07:24:00	0.6933	33
00/16/1992	07:24:00	0.6932	33
00/16/1992	07:25:00	0.6933	33
00/16/1992	07:25:00	0.6932	33
00/16/1992	07:25:00	0.6933	33
00/16/1992	07:25:00	0.6932	33
00/16/1992	07:25:00	0.6931	33
00/16/1992	07:25:00	0.6934	33
00/16/1992	07:25:00	0.6933	33
00/16/1992	07:25:00	0.6932	33
00/16/1992	07:25:00	0.6933	33
00/16/1992	07:25:00	0.6932	33
00/16/1992	07:25:00	0.6933	33
00/16/1992	07:25:59	0.6931	33
00/16/1992	07:25:59	0.6932	33
00/16/1992	07:25:59	0.6931	33
00/16/1992	07:25:59	0.6932	33
00/16/1992	07:25:59	0.6931	33
00/16/1992	07:25:59	0.6932	33
00/16/1992	07:25:59	0.6931	33
00/16/1992	07:25:59	0.6932	33
00/16/1992	07:27:00	0.6931	33
00/16/1992	07:27:00	0.6932	33
00/16/1992	07:27:00	0.6931	33
00/16/1992	07:27:00	0.693	33
00/16/1992	07:27:00	0.6931	33
00/16/1992	07:27:00	0.693	33
00/16/1992	07:27:00	0.6931	33
00/16/1992	07:27:00	0.693	33
00/16/1992	07:27:00	0.6929	33
00/16/1992	07:27:00	0.6928	33
00/16/1992	07:28:00	0.6929	33
00/16/1992	07:28:00	0.6928	33
00/16/1992	07:28:00	0.6929	33
00/16/1992	07:28:00	0.693	33
00/16/1992	07:28:00	0.6929	33
00/16/1992	07:28:00	0.6928	33
00/16/1992	07:28:59	0.6927	33
00/16/1992	07:28:59	0.6926	33
00/16/1992	07:28:59	0.6925	33
00/16/1992	07:28:59	0.6924	33
00/16/1992	07:28:59	0.6925	33
00/16/1992	07:30:00	0.6926	33
00/16/1992	07:30:00	0.6925	33
00/16/1992	07:30:00	0.692	33
00/16/1992	07:30:00	0.6915	33
00/16/1992	07:30:00	0.691	33
00/16/1992	07:30:00	0.6908	33
00/16/1992	07:30:00	0.6905	33
00/16/1992	07:30:00	0.691	33
00/16/1992	07:30:00	0.6912	33
00/16/1992	07:30:00	0.691	33
00/16/1992	07:30:00	0.6911	33
00/16/1992	07:31:00	0.6913	33
00/16/1992	07:31:00	0.6917	33
00/16/1992	07:31:00	0.6918	33
00/16/1992	07:31:00	0.692	33
00/16/1992	07:31:00	0.6917	33
00/16/1992	07:31:00	0.6918	33
00/16/1992	07:31:00	0.692	33
00/16/1992	07:31:00	0.6917	33
00/16/1992	07:31:00	0.6918	33
00/16/1992	07:31:00	0.6919	33
00/16/1992	07:31:00	0.692	33
00/16/1992	07:31:59	0.6922	33
00/16/1992	07:31:59	0.6921	33
00/16/1992	07:31:59	0.692	33
00/16/1992	07:31:59	0.6918	33
00/16/1992	07:31:59	0.6915	33
00/16/1992	07:31:59	0.6916	33
00/16/1992	07:31:59	0.6915	33
00/16/1992	07:31:59	0.6917	33
00/16/1992	07:31:59	0.6918	33
00/16/1992	07:33:00	0.6915	33
00/16/1992	07:33:00	0.6917	33
00/16/1992	07:33:00	0.6916	33
00/16/1992	07:33:00	0.692	33
00/16/1992	07:33:00	0.6916	33
00/16/1992	07:33:00	0.6919	33
00/16/1992	07:33:00	0.6918	33
00/16/1992	07:33:00	0.6919	33
00/16/1992	07:34:00	0.6918	33
00/16/1992	07:34:00	0.6919	33
00/16/1992	07:34:00	0.6918	33
00/16/1992	07:34:00	0.692	33
00/16/1992	07:34:00	0.6918	33
00/16/1992	07:34:00	0.692	33
00/16/1992	07:34:00	0.6918	33
00/16/1992	07:34:00	0.692	33
00/16/1992	07:34:00	0.6918	33
00/16/1992	07:34:00	0.6916	33
00/16/1992	07:34:00	0.6915	33
00/16/1992	07:34:59	0.6916	33
00/16/1992	07:34:59	0.6917	33
00/16/1992	07:34:59	0.6916	33
00/16/1992	07:34:59	0.6917	33
00/16/1992	07:34:59	0.6916	33
00/16/1992	07:34:59	0.6918	33
00/16/1992	07:34:59	0.6917	33
00/16/1992	07:34:59	0.6918	33
00/16/1992	07:35:59	0.6919	33
00/16/1992	07:35:59	0.6918	33
00/16/1992	07:35:59	0.6919	33
00/16/1992	07:35:59	0.692	33
00/16/1992	07:35:59	0.6919	33
00/16/1992	07:35:59	0.692	33
00/16/1992	07:35:59	0.6921	33
00/16/1992	07:35:59	0.6922	33
00/16/1992	07:37:00	0.6923	33
00/16/1992	07:37:00	0.6924	33
00/16/1992	07:37:00	0.6925	33
00/16/1992	07:37:00	0.6924	33
00/16/1992	07:37:00	0.6925	33
00/16/1992	07:37:00	0.6926	33
00/16/1992	07:37:00	0.6925	33
00/16/1992	07:37:00	0.6926	33
00/16/1992	07:37:00	0.6927	33
00/16/1992	07:37:00	0.6926	33
00/16/1992	07:37:00	0.6927	33
00/16/1992	07:37:00	0.6928	33
00/16/1992	07:38:00	0.6927	33
00/16/1992	07:38:00	0.6928	33
00/16/1992	07:38:00	0.6929	33
00/16/1992	07:38:00	0.693	33
00/16/1992	07:38:00	0.6929	33
00/16/1992	07:38:00	0.6928	33
00/16/1992	07:38:59	0.6927	33
00/16/1992	07:38:59	0.6928	33
00/16/1992	07:38:59	0.6929	33
00/16/1992	07:38:59	0.6932	33
00/16/1992	07:38:59	0.6933	33
00/16/1992	07:38:59	0.6932	33
00/16/1992	07:38:59	0.6931	33
00/16/1992	07:38:59	0.6932	33
00/16/1992	07:38:59	0.6933	33
00/16/1992	07:38:59	0.6932	33
00/16/1992	07:38:59	0.6933	33
00/16/1992	07:38:59	0.6934	33
00/16/1992	07:40:00	0.6933	33
00/16/1992	07:40:00	0.6934	33
00/16/1992	07:40:00	0.6935	33
00/16/1992	07:40:00	0.694	33
00/16/1992	07:40:00	0.6942	33
00/16/1992	07:40:00	0.6941	33
00/16/1992	07:40:00	0.6937	33
00/16/1992	07:40:00	0.6942	33
00/16/1992	07:40:00	0.6943	33
00/16/1992	07:40:00	0.694	33
00/16/1992	07:40:00	0.6938	33
00/16/1992	07:40:00	0.6938	33
00/16/1992	07:40:00	0.6939	33
00/16/1992	07:40:00	0.6938	33
00/16/1992	07:41:00	0.6939	33
00/16/1992	07:41:00	0.694	33
00/16/1992	07:41:00	0.6942	33
00/16/1992	07:41:00	0.6941	33
00/16/1992	07:41:00	0.694	33
00/16/1992	07:41:00	0.6939	33
00/16/1992	07:41:00	0.694	33
00/16/1992	07:41:59	0.6939	33
00/16/1992	07:41:59	0.694	33
00/16/1992	07:41:59	0.6942	33
00/16/1992	07:41:59	0.6943	33
00/16/1992	07:41:59	0.6944	33
00/16/1992	07:41:59	0.6945	33
00/16/1992	07:41:59	0.6946	33
00/16/1992	07:41:59	0.6945	33
00/16/1992	07:43:00	0.6946	33
00/16/1992	07:43:00	0.6945	33
00/16/1992	07:43:00	0.6946	33
00/16/1992	07:43:00	0.6947	33
00/16/1992	07:43:00	0.6948	33
00/16/1992	07:43:00	0.6947	33
00/16/1992	07:43:00	0.6948	33
00/16/1992	07:44:00	0.6947	33
00/16/1992	07:44:00	0.6946	33
00/16/1992	07:44:00	0.6945	33
00/16/1992	07:44:00	0.6946	33
00/16/1992	07:44:00	0.6945	33
00/16/1992	07:44:00	0.6944	33
00/16/1992	07:44:00	0.6945	33
00/16/1992	07:44:00	0.6944	33
00/16/1992	07:44:00	0.6943	33
00/16/1992	07:44:00	0.6941	33
00/16/1992	07:44:00	0.6942	33
00/16/1992	07:44:59	0.6943	33
00/16/1992	07:44:59	0.6942	33
00/16/1992	07:44:59	0.6941	33
00/16/1992	07:44:59	0.6943	33
00/16/1992	07:44:59	0.6945	33
00/16/1992	07:44:59	0.6944	33
00/16/1992	07:44:59	0.6945	33
00/16/1992	07:44:59	0.6946	33
00/16/1992	07:44:59	0.6944	33
00/16/1992	07:44:59	0.6943	33
00/16/1992	07:44:59	0.6944	33
00/16/1992	07:44:59	0.6945	33
00/16/1992	07:44:59	0.6946	33
00/16/1992	07:44:59	0.6947	33
00/16/1992	07:46:00	0.6948	33
00/16/1992	07:46:00	0.6946	33
00/16/1992	07:46:00	0.6945	33
00/16/1992	07:46:00	0.6946	33
00/16/1992	07:46:00	0.6945	33
00/16/1992	07:46:00	0.6944	33
00/16/1992	07:46:00	0.6942	33
00/16/1992	07:47:00	0.6941	33
00/16/1992	07:47:00	0.694	33
00/16/1992	07:47:00	0.6939	33
00/16/1992	07:47:00	0.6941	33
00/16/1992	07:47:00	0.6942	33
00/16/1992	07:47:59	0.6943	33
00/16/1992	07:47:59	0.6942	33
00/16/1992	07:47:59	0.6941	33
00/16/1992	07:47:59	0.6944	33
00/16/1992	07:47:59	0.6943	33
00/16/1992	07:47:59	0.6942	33
00/16/1992	07:47:59	0.6943	33
00/16/1992	07:47:59	0.6944	33
00/16/1992	07:47:59	0.6943	33
00/16/1992	07:49:00	0.6941	33
00/16/1992	07:49:00	0.6942	33
00/16/1992	07:49:00	0.6941	33
00/16/1992	07:49:00	0.694	33
00/16/1992	07:49:00	0.6939	33
00/16/1992	07:49:00	0.694	33
00/16/1992	07:49:00	0.6941	33
00/16/1992	07:50:00	0.694	33
00/16/1992	07:50:00	0.6938	33
00/16/1992	07:50:00	0.6937	33
00/16/1992	07:50:00	0.6938	33
00/16/1992	07:50:00	0.6939	33
00/16/1992	07:50:00	0.6936	33
00/16/1992	07:50:00	0.6937	33
00/16/1992	07:50:00	0.6938	33
00/16/1992	07:50:00	0.6937	33
00/16/1992	07:50:00	0.6938	33
00/16/1992	07:50:00	0.6937	33
00/16/1992	07:50:59	0.6939	33
00/16/1992	07:50:59	0.694	33
00/16/1992	07:50:59	0.6939	33
00/16/1992	07:50:59	0.694	33
00/16/1992	07:50:59	0.6939	33
00/16/1992	07:50:59	0.694	33
00/16/1992	07:50:59	0.6939	33
00/16/1992	07:50:59	0.694	33
00/16/1992	07:50:59	0.6941	33
00/16/1992	07:51:59	0.6942	33
00/16/1992	07:51:59	0.6941	33
00/16/1992	07:51:59	0.694	33
00/16/1992	07:51:59	0.6939	33
00/16/1992	07:51:59	0.6938	33
00/16/1992	07:53:00	0.6936	33
00/16/1992	07:53:00	0.6937	33
00/16/1992	07:53:00	0.6936	33
00/16/1992	07:53:00	0.6937	33
00/16/1992	07:53:00	0.6936	33
00/16/1992	07:53:00	0.6935	33
00/16/1992	07:53:00	0.6934	33
00/16/1992	07:53:00	0.6935	33
00/16/1992	07:53:00	0.6934	33
00/16/1992	07:54:00	0.6933	33
00/16/1992	07:54:00	0.6932	33
00/16/1992	07:54:00	0.693	33
00/16/1992	07:54:00	0.6931	33
00/16/1992	07:54:00	0.693	33
00/16/1992	07:54:00	0.6928	33
00/16/1992	07:54:00	0.693	33
00/16/1992	07:54:59	0.6929	33
00/16/1992	07:54:59	0.693	33
00/16/1992	07:56:00	0.6932	33
00/16/1992	07:56:00	0.693	33
00/16/1992	07:56:00	0.6932	33
00/16/1992	07:56:00	0.6934	33
00/16/1992	07:57:00	0.693	33
00/16/1992	07:57:00	0.6929	33
00/16/1992	07:57:00	0.693	33
00/16/1992	07:57:00	0.6931	33
00/16/1992	07:57:00	0.6929	33
00/16/1992	07:57:00	0.693	33
00/16/1992	07:57:59	0.6929	33
00/16/1992	07:57:59	0.6928	33
00/16/1992	07:57:59	0.6929	33
00/16/1992	07:57:59	0.6931	33
00/16/1992	07:57:59	0.693	33
00/16/1992	07:57:59	0.6931	33
00/16/1992	07:59:00	0.6932	33
00/16/1992	07:59:00	0.6931	33
00/16/1992	08:00:00	0.6932	33
00/16/1992	08:00:00	0.6933	33
00/16/1992	08:00:00	0.6931	33
00/16/1992	08:00:00	0.6933	33
00/16/1992	08:00:00	0.6934	33
00/16/1992	08:00:00	0.6933	33
00/16/1992	08:00:59	0.6932	33
00/16/1992	08:00:59	0.6931	33
00/16/1992	08:00:59	0.6932	33
00/16/1992	08:00:59	0.6931	33
00/16/1992	08:00:59	0.693	33
00/16/1992	08:00:59	0.6929	33
00/16/1992	08:00:59	0.693	33
00/16/1992	08:02:00	0.6931	33
00/16/1992	08:02:00	0.693	33
00/16/1992	08:02:00	0.6931	33
00/16/1992	08:02:00	0.693	33
00/16/1992	08:02:00	0.6929	33
00/16/1992	08:03:00	0.6928	33
00/16/1992	08:03:00	0.6929	33
00/16/1992	08:03:00	0.6928	33
00/16/1992	08:03:00	0.6929	33
00/16/1992	08:03:00	0.6928	33
00/16/1992	08:03:00	0.6929	33
00/16/1992	08:03:59	0.693	33
00/16/1992	08:03:59	0.6931	33
00/16/1992	08:03:59	0.6932	33
00/16/1992	08:03:59	0.6931	33
00/16/1992	08:03:59	0.6933	33
00/16/1992	08:04:59	0.6934	33
00/16/1992	08:04:59	0.6935	33
00/16/1992	08:04:59	0.6934	33
00/16/1992	08:04:59	0.6933	33
00/16/1992	08:04:59	0.6934	33
00/16/1992	08:06:00	0.6933	33
00/16/1992	08:06:00	0.6931	33
00/16/1992	08:06:00	0.6932	33
00/16/1992	08:06:00	0.6931	33
00/16/1992	08:06:00	0.693	33
00/16/1992	08:06:00	0.6929	33
00/16/1992	08:06:00	0.6928	33
00/16/1992	08:06:00	0.6929	33
00/16/1992	08:06:00	0.6928	33
00/16/1992	08:06:00	0.6929	33
00/16/1992	08:06:00	0.6931	33
00/16/1992	08:06:00	0.6932	33
00/16/1992	08:06:00	0.6933	33
00/16/1992	08:06:59	0.6932	33
00/16/1992	08:06:59	0.693	33
00/16/1992	08:06:59	0.6931	33
00/16/1992	08:06:59	0.6932	33
00/16/1992	08:06:59	0.693	33
00/16/1992	08:06:59	0.6931	33
00/16/1992	08:06:59	0.6932	33
00/16/1992	08:07:59	0.6933	33
00/16/1992	08:07:59	0.6934	33
00/16/1992	08:07:59	0.6933	33
00/16/1992	08:09:00	0.6932	33
00/16/1992	08:09:00	0.6931	33
00/16/1992	08:09:00	0.693	33
00/16/1992	08:09:00	0.6929	33
00/16/1992	08:10:00	0.693	33
00/16/1992	08:10:00	0.6931	33
00/16/1992	08:10:00	0.693	33
00/16/1992	08:10:00	0.6929	33
00/16/1992	08:10:59	0.693	33
00/16/1992	08:10:59	0.6932	33
00/16/1992	08:10:59	0.6931	33
00/16/1992	08:10:59	0.6932	33
00/16/1992	08:10:59	0.6933	33
00/16/1992	08:10:59	0.6934	33
00/16/1992	08:10:59	0.6936	33
00/16/1992	08:12:00	0.6937	33
00/16/1992	08:12:00	0.6938	33
00/16/1992	08:12:00	0.6937	33
00/16/1992	08:12:00	0.6936	33
00/16/1992	08:12:00	0.6937	33
00/16/1992	08:12:00	0.6938	33
00/16/1992	08:12:00	0.6939	33
00/16/1992	08:12:00	0.694	33
00/16/1992	08:12:00	0.6942	33
00/16/1992	08:12:00	0.6941	33
00/16/1992	08:12:00	0.694	33
00/16/1992	08:12:00	0.6939	33
00/16/1992	08:13:00	0.6938	33
00/16/1992	08:13:00	0.6937	33
00/16/1992	08:13:00	0.6938	33
00/16/1992	08:13:00	0.6939	33
00/16/1992	08:13:59	0.6938	33
00/16/1992	08:13:59	0.694	33
00/16/1992	08:13:59	0.6941	33
00/16/1992	08:13:59	0.694	33
00/16/1992	08:13:59	0.6941	33
00/16/1992	08:13:59	0.6942	33
00/16/1992	08:15:00	0.694	33
00/16/1992	08:15:00	0.6938	33
00/16/1992	08:15:00	0.6939	33
00/16/1992	08:15:00	0.6938	33
00/16/1992	08:15:00	0.6937	33
00/16/1992	08:15:00	0.6936	33
00/16/1992	08:16:00	0.6934	33
00/16/1992	08:16:00	0.6936	33
00/16/1992	08:16:00	0.6938	33
00/16/1992	08:16:59	0.6939	33
00/16/1992	08:16:59	0.694	33
00/16/1992	08:16:59	0.6941	33
00/16/1992	08:16:59	0.694	33
00/16/1992	08:18:00	0.6941	33
00/16/1992	08:18:00	0.6942	33
00/16/1992	08:18:00	0.6943	33
00/16/1992	08:18:00	0.6942	33
00/16/1992	08:18:00	0.6941	33
00/16/1992	08:18:00	0.6942	33
00/16/1992	08:18:00	0.6943	33
00/16/1992	08:19:00	0.6942	33
00/16/1992	08:19:00	0.6943	33
00/16/1992	08:19:00	0.694	33
00/16/1992	08:19:59	0.6939	33
00/16/1992	08:19:59	0.6938	33
00/16/1992	08:19:59	0.6936	33
00/16/1992	08:19:59	0.6939	33
00/16/1992	08:19:59	0.6937	33
00/16/1992	08:20:59	0.6935	33
00/16/1992	08:20:59	0.6934	33
00/16/1992	08:20:59	0.6935	33
00/16/1992	08:20:59	0.6936	33
00/16/1992	08:20:59	0.6935	33
00/16/1992	08:20:59	0.6936	33
00/16/1992	08:20:59	0.6937	33
00/16/1992	08:20:59	0.6936	33
00/16/1992	08:20:59	0.6934	33
00/16/1992	08:22:00	0.6937	33
00/16/1992	08:22:00	0.6938	33
00/16/1992	08:22:00	0.6939	33
00/16/1992	08:22:00	0.6938	33
00/16/1992	08:22:00	0.6939	33
00/16/1992	08:23:00	0.6937	33
00/16/1992	08:23:00	0.694	33
00/16/1992	08:23:00	0.6939	33
00/16/1992	08:23:00	0.694	33
00/16/1992	08:23:00	0.6938	33
00/16/1992	08:23:00	0.6937	33
00/16/1992	08:23:59	0.6935	33
00/16/1992	08:23:59	0.6937	33
00/16/1992	08:23:59	0.6936	33
00/16/1992	08:23:59	0.6935	33
00/16/1992	08:23:59	0.6936	33
00/16/1992	08:23:59	0.6935	33
00/16/1992	08:25:00	0.6934	33
00/16/1992	08:25:00	0.6933	33
00/16/1992	08:25:00	0.6932	33
00/16/1992	08:25:00	0.6933	33
00/16/1992	08:25:00	0.6932	33
00/16/1992	08:25:00	0.6933	33
00/16/1992	08:25:00	0.6932	33
00/16/1992	08:26:00	0.6934	33
00/16/1992	08:26:00	0.6935	33
00/16/1992	08:26:00	0.6934	33
00/16/1992	08:26:00	0.6933	33
00/16/1992	08:26:59	0.6935	33
00/16/1992	08:26:59	0.6936	33
00/16/1992	08:26:59	0.6937	33
00/16/1992	08:26:59	0.6938	33
00/16/1992	08:26:59	0.6937	33
00/16/1992	08:28:00	0.6936	33
00/16/1992	08:28:00	0.6935	33
00/16/1992	08:28:00	0.6934	33
00/16/1992	08:29:00	0.6936	33
00/16/1992	08:29:00	0.6935	33
00/16/1992	08:29:00	0.6933	33
00/16/1992	08:29:59	0.6932	33
00/16/1992	08:31:00	0.6934	33
00/16/1992	08:31:00	0.6935	33
00/16/1992	08:31:00	0.6934	33
00/16/1992	08:31:00	0.6933	33
00/16/1992	08:32:59	0.6934	33
00/16/1992	08:32:59	0.6935	33
00/16/1992	08:32:59	0.6936	33
00/16/1992	08:32:59	0.6937	33
00/16/1992	08:34:00	0.6934	33
00/16/1992	08:34:00	0.6933	33
00/16/1992	08:34:00	0.6931	33
00/16/1992	08:34:00	0.693	33
00/16/1992	08:34:00	0.6928	33
00/16/1992	08:34:00	0.693	33
00/16/1992	08:35:00	0.6928	33
00/16/1992	08:35:00	0.6927	33
00/16/1992	08:35:00	0.6925	33
00/16/1992	08:35:00	0.6927	33
00/16/1992	08:35:00	0.6926	33
00/16/1992	08:35:59	0.6929	33
00/16/1992	08:35:59	0.6928	33
00/16/1992	08:35:59	0.6931	33
00/16/1992	08:35:59	0.6929	33
00/16/1992	08:35:59	0.6928	33
00/16/1992	08:35:59	0.6927	33
00/16/1992	08:36:59	0.6926	33
00/16/1992	08:36:59	0.6927	33
00/16/1992	08:36:59	0.6928	33
00/16/1992	08:36:59	0.6927	33
00/16/1992	08:38:00	0.6925	33
00/16/1992	08:38:00	0.6926	33
00/16/1992	08:38:00	0.6926	33
00/16/1992	08:38:00	0.6927	33
00/16/1992	08:38:00	0.6929	33
00/16/1992	08:38:00	0.693	33
00/16/1992	08:38:00	0.6932	33
00/16/1992	08:39:00	0.6931	33
00/16/1992	08:39:00	0.6934	33
00/16/1992	08:39:00	0.6931	33
00/16/1992	08:39:00	0.693	33
00/16/1992	08:39:00	0.6931	33
00/16/1992	08:39:59	0.693	33
00/16/1992	08:39:59	0.6931	33
00/16/1992	08:41:00	0.693	33
00/16/1992	08:41:00	0.6932	33
00/16/1992	08:42:00	0.6931	33
00/16/1992	08:42:00	0.6933	33
00/16/1992	08:42:00	0.6932	33
00/16/1992	08:42:00	0.6931	33
00/16/1992	08:42:00	0.693	33
00/16/1992	08:42:59	0.6931	33
00/16/1992	08:42:59	0.693	33
00/16/1992	08:42:59	0.6929	33
00/16/1992	08:42:59	0.693	33
00/16/1992	08:42:59	0.6928	33
00/16/1992	08:42:59	0.6929	33
00/16/1992	08:42:59	0.6928	33
00/16/1992	08:44:00	0.6929	33
00/16/1992	08:44:00	0.6928	33
00/16/1992	08:44:00	0.6927	33
00/16/1992	08:44:00	0.6926	33
00/16/1992	08:45:00	0.6925	33
00/16/1992	08:45:00	0.6926	33
00/16/1992	08:45:00	0.6925	33
00/16/1992	08:45:00	0.6927	33
00/16/1992	08:45:00	0.6926	33
00/16/1992	08:45:00	0.6924	33
00/16/1992	08:45:00	0.6925	33
00/16/1992	08:45:00	0.6924	33
00/16/1992	08:45:00	0.6923	33
00/16/1992	08:45:59	0.6925	33
00/16/1992	08:45:59	0.6926	33
00/16/1992	08:45:59	0.6927	33
00/16/1992	08:45:59	0.6926	33
00/16/1992	08:47:00	0.6927	33
00/16/1992	08:47:00	0.6926	33
00/16/1992	08:47:00	0.6927	33
00/16/1992	08:48:00	0.6926	33
00/16/1992	08:48:00	0.6925	33
00/16/1992	08:48:00	0.6926	33
00/16/1992	08:48:00	0.6925	33
00/16/1992	08:48:00	0.6924	33
00/16/1992	08:48:59	0.6924	33
00/16/1992	08:48:59	0.6925	33
00/16/1992	08:48:59	0.6923	33
00/16/1992	08:48:59	0.6922	33
00/16/1992	08:48:59	0.6923	33
00/16/1992	08:48:59	0.6922	33
00/16/1992	08:48:59	0.6921	33
00/16/1992	08:48:59	0.692	33
00/16/1992	08:48:59	0.6919	33
00/16/1992	08:49:59	0.692	33
00/16/1992	08:49:59	0.6919	33
00/16/1992	08:49:59	0.6918	33
00/16/1992	08:49:59	0.6917	33
00/16/1992	08:49:59	0.6916	33
00/16/1992	08:49:59	0.6918	33
00/16/1992	08:49:59	0.6919	33
00/16/1992	08:49:59	0.6918	33
00/16/1992	08:49:59	0.6919	33
00/16/1992	08:49:59	0.6918	33
00/16/1992	08:49:59	0.6917	33
00/16/1992	08:51:00	0.6918	33
00/16/1992	08:51:00	0.6919	33
00/16/1992	08:51:00	0.692	33
00/16/1992	08:51:00	0.6919	33
00/16/1992	08:51:00	0.692	33
00/16/1992	08:51:00	0.6921	33
00/16/1992	08:51:59	0.6922	33
00/16/1992	08:51:59	0.6921	33
00/16/1992	08:51:59	0.692	33
00/16/1992	08:51:59	0.6919	33
00/16/1992	08:51:59	0.692	33
00/16/1992	08:51:59	0.6923	33
00/16/1992	08:51:59	0.6924	33
00/16/1992	08:51:59	0.6923	33
00/16/1992	08:52:59	0.6922	33
00/16/1992	08:52:59	0.6924	33
00/16/1992	08:52:59	0.6925	33
00/16/1992	08:52:59	0.6924	33
00/16/1992	08:52:59	0.6923	33
00/16/1992	08:54:00	0.6924	33
00/16/1992	08:54:00	0.6923	33
00/16/1992	08:54:00	0.6922	33
00/16/1992	08:54:00	0.6923	33
00/16/1992	08:54:00	0.6924	33
00/16/1992	08:55:00	0.6923	33
00/16/1992	08:55:00	0.6924	33
00/16/1992	08:55:00	0.6925	33
00/16/1992	08:55:00	0.6926	33
00/16/1992	08:55:00	0.6929	33
00/16/1992	08:55:59	0.693	33
00/16/1992	08:55:59	0.6929	33
00/16/1992	08:55:59	0.6928	33
00/16/1992	08:55:59	0.6929	33
00/16/1992	08:55:59	0.693	33
00/16/1992	08:55:59	0.6929	33
00/16/1992	08:55:59	0.6928	33
00/16/1992	08:55:59	0.6929	33
00/16/1992	08:55:59	0.693	33
00/16/1992	08:57:00	0.6931	33
00/16/1992	08:57:00	0.6932	33
00/16/1992	08:57:00	0.6933	33
00/16/1992	08:57:00	0.6932	33
00/16/1992	08:57:00	0.6933	33
00/16/1992	08:57:00	0.6932	33
00/16/1992	08:57:00	0.6931	33
00/16/1992	08:57:00	0.6932	33
00/16/1992	08:57:00	0.693	33
00/16/1992	08:58:00	0.6931	33
00/16/1992	08:58:00	0.693	33
00/16/1992	08:58:00	0.6929	33
00/16/1992	08:58:00	0.6928	33
00/16/1992	08:58:00	0.6926	33
00/16/1992	08:58:59	0.6927	33
00/16/1992	08:58:59	0.6929	33
00/16/1992	09:00:00	0.6932	33
00/16/1992	09:00:00	0.6928	33
00/16/1992	09:00:00	0.693	33
00/16/1992	09:01:00	0.6934	33
00/16/1992	09:01:00	0.6933	33
00/16/1992	09:01:00	0.6934	33
00/16/1992	09:01:00	0.6935	33
00/16/1992	09:01:00	0.6934	33
00/16/1992	09:01:59	0.6933	33
00/16/1992	09:01:59	0.6931	33
00/16/1992	09:01:59	0.693	33
00/16/1992	09:03:00	0.6929	33
00/16/1992	09:03:00	0.693	33
00/16/1992	09:03:00	0.6928	33
00/16/1992	09:03:00	0.6929	33
00/16/1992	09:03:00	0.693	33
00/16/1992	09:03:00	0.6929	33
00/16/1992	09:03:00	0.693	33
00/16/1992	09:04:00	0.6931	33
00/16/1992	09:04:00	0.6932	33
00/16/1992	09:04:00	0.6933	33
00/16/1992	09:04:00	0.6931	33
00/16/1992	09:04:59	0.693	33
00/16/1992	09:04:59	0.6931	33
00/16/1992	09:04:59	0.6932	33
00/16/1992	09:04:59	0.6933	33
00/16/1992	09:04:59	0.6934	33
00/16/1992	09:04:59	0.6935	33
00/16/1992	09:05:59	0.6936	33
00/16/1992	09:05:59	0.6938	33
00/16/1992	09:05:59	0.6939	33
00/16/1992	09:05:59	0.6938	33
00/16/1992	09:05:59	0.6936	33
00/16/1992	09:05:59	0.6935	33
00/16/1992	09:05:59	0.6936	33
00/16/1992	09:07:00	0.6937	33
00/16/1992	09:07:00	0.6938	33
00/16/1992	09:07:00	0.6939	33
00/16/1992	09:07:00	0.694	33
00/16/1992	09:07:00	0.6939	33
00/16/1992	09:07:00	0.694	33
00/16/1992	09:07:00	0.6939	33
00/16/1992	09:07:00	0.6938	33
00/16/1992	09:07:00	0.6941	33
00/16/1992	09:07:00	0.694	33
00/16/1992	09:08:00	0.6937	33
00/16/1992	09:08:00	0.6936	33
00/16/1992	09:08:00	0.6935	33
00/16/1992	09:08:00	0.6936	33
00/16/1992	09:08:59	0.6937	33
00/16/1992	09:08:59	0.6938	33
00/16/1992	09:08:59	0.694	33
00/16/1992	09:08:59	0.6941	33
00/16/1992	09:08:59	0.694	33
00/16/1992	09:08:59	0.6941	33
00/16/1992	09:08:59	0.6942	33
00/16/1992	09:08:59	0.694	33
00/16/1992	09:08:59	0.6941	33
00/16/1992	09:10:00	0.6941	33
00/16/1992	09:10:00	0.694	33
00/16/1992	09:10:00	0.6939	33
00/16/1992	09:10:00	0.6938	33
00/16/1992	09:10:00	0.6939	33
00/16/1992	09:10:00	0.6938	33
00/16/1992	09:10:00	0.6936	33
00/16/1992	09:10:00	0.6935	33
00/16/1992	09:10:00	0.6936	33
00/16/1992	09:11:00	0.6935	33
00/16/1992	09:11:00	0.6939	33
00/16/1992	09:11:00	0.6941	33
00/16/1992	09:11:00	0.6937	33
00/16/1992	09:11:00	0.694	33
00/16/1992	09:11:59	0.6938	33
00/16/1992	09:11:59	0.6939	33
00/16/1992	09:11:59	0.6938	33
00/16/1992	09:11:59	0.6937	33
00/16/1992	09:11:59	0.6936	33
00/16/1992	09:13:00	0.6935	33
00/16/1992	09:13:00	0.6934	33
00/16/1992	09:13:00	0.6933	33
00/16/1992	09:13:00	0.6932	33
00/16/1992	09:13:00	0.693	33
00/16/1992	09:13:00	0.6929	33
00/16/1992	09:13:00	0.6928	33
00/16/1992	09:13:00	0.6927	33
00/16/1992	09:13:00	0.6926	33
00/16/1992	09:14:00	0.6925	33
00/16/1992	09:14:00	0.6926	33
00/16/1992	09:14:00	0.6927	33
00/16/1992	09:14:00	0.6925	33
00/16/1992	09:14:00	0.6926	33
00/16/1992	09:14:00	0.6927	33
00/16/1992	09:14:59	0.6926	33
00/16/1992	09:14:59	0.6928	33
00/16/1992	09:14:59	0.693	33
00/16/1992	09:14:59	0.6932	33
00/16/1992	09:14:59	0.6931	33
00/16/1992	09:14:59	0.6934	33
00/16/1992	09:14:59	0.6933	33
00/16/1992	09:14:59	0.6935	33
00/16/1992	09:14:59	0.6936	33
00/16/1992	09:14:59	0.6935	33
00/16/1992	09:16:00	0.6936	33
00/16/1992	09:16:00	0.6935	33
00/16/1992	09:16:00	0.6936	33
00/16/1992	09:16:00	0.6937	33
00/16/1992	09:16:00	0.6936	33
00/16/1992	09:17:00	0.6935	33
00/16/1992	09:17:00	0.6937	33
00/16/1992	09:17:00	0.6938	33
00/16/1992	09:17:00	0.6937	33
00/16/1992	09:17:00	0.6936	33
00/16/1992	09:17:00	0.6935	33
00/16/1992	09:17:00	0.6934	33
00/16/1992	09:17:00	0.6933	33
00/16/1992	09:17:59	0.6934	33
00/16/1992	09:17:59	0.6935	33
00/16/1992	09:17:59	0.6934	33
00/16/1992	09:17:59	0.6935	33
00/16/1992	09:17:59	0.6936	33
00/16/1992	09:19:00	0.6935	33
00/16/1992	09:19:00	0.6934	33
00/16/1992	09:19:00	0.6933	33
00/16/1992	09:20:00	0.6932	33
00/16/1992	09:20:00	0.6934	33
00/16/1992	09:20:00	0.6938	33
00/16/1992	09:20:00	0.6937	33
00/16/1992	09:20:59	0.6938	33
00/16/1992	09:20:59	0.6939	33
00/16/1992	09:20:59	0.6937	33
00/16/1992	09:20:59	0.6938	33
00/16/1992	09:20:59	0.694	33
00/16/1992	09:20:59	0.6939	33
00/16/1992	09:20:59	0.6941	33
00/16/1992	09:20:59	0.6945	33
00/16/1992	09:20:59	0.6942	33
00/16/1992	09:21:59	0.6946	33
00/16/1992	09:21:59	0.6945	33
00/16/1992	09:21:59	0.6944	33
00/16/1992	09:21:59	0.6943	33
00/16/1992	09:21:59	0.6942	33
00/16/1992	09:21:59	0.6941	33
00/16/1992	09:21:59	0.694	33
00/16/1992	09:21:59	0.6941	33
00/16/1992	09:23:00	0.694	33
00/16/1992	09:23:00	0.6939	33
00/16/1992	09:23:00	0.694	33
00/16/1992	09:24:00	0.6938	33
00/16/1992	09:24:00	0.6939	33
00/16/1992	09:24:00	0.694	33
00/16/1992	09:24:00	0.6941	33
00/16/1992	09:24:59	0.694	33
00/16/1992	09:24:59	0.6938	33
00/16/1992	09:24:59	0.6939	33
00/16/1992	09:24:59	0.694	33
00/16/1992	09:26:00	0.6938	33
00/16/1992	09:26:00	0.6936	33
00/16/1992	09:26:00	0.6933	33
00/16/1992	09:26:00	0.6931	33
00/16/1992	09:26:00	0.6933	33
00/16/1992	09:26:00	0.693	33
00/16/1992	09:26:00	0.6931	33
00/16/1992	09:26:00	0.6932	33
00/16/1992	09:27:00	0.6934	33
00/16/1992	09:27:00	0.6933	33
00/16/1992	09:27:00	0.6932	33
00/16/1992	09:27:00	0.6931	33
00/16/1992	09:27:00	0.6933	33
00/16/1992	09:27:00	0.6932	33
00/16/1992	09:27:59	0.6936	33
00/16/1992	09:27:59	0.6935	33
00/16/1992	09:27:59	0.6932	33
00/16/1992	09:27:59	0.6933	33
00/16/1992	09:29:00	0.6939	33
00/16/1992	09:29:00	0.6935	33
00/16/1992	09:29:00	0.693	33
00/16/1992	09:29:00	0.6933	33
00/16/1992	09:29:00	0.6934	33
00/16/1992	09:30:00	0.6928	33
00/16/1992	09:30:00	0.693	33
00/16/1992	09:30:00	0.6934	33
00/16/1992	09:30:00	0.6932	33
00/16/1992	09:30:00	0.6933	33
00/16/1992	09:30:00	0.6935	33
00/16/1992	09:30:59	0.6936	33
00/16/1992	09:30:59	0.6935	33
00/16/1992	09:32:00	0.6936	33
00/16/1992	09:33:00	0.6937	33
00/16/1992	09:33:00	0.6938	33
00/16/1992	09:33:59	0.6937	33
00/16/1992	09:33:59	0.6939	33
00/16/1992	09:33:59	0.694	33
00/16/1992	09:34:59	0.6939	33
00/16/1992	09:36:00	0.6939	33
00/16/1992	09:36:00	0.6937	33
00/16/1992	09:36:00	0.6936	33
00/16/1992	09:36:59	0.6935	33
00/16/1992	09:36:59	0.6936	33
00/16/1992	09:37:59	0.6939	33
00/16/1992	09:37:59	0.6938	33
00/16/1992	09:39:00	0.6939	33
00/16/1992	09:39:00	0.6937	33
00/16/1992	09:40:00	0.6935	33
00/16/1992	09:40:00	0.6934	33
00/16/1992	09:40:00	0.6933	33
00/16/1992	09:40:59	0.6931	33
00/16/1992	09:40:59	0.6932	33
00/16/1992	09:40:59	0.6933	33
00/16/1992	09:42:00	0.6932	33
00/16/1992	09:43:00	0.693	33
00/16/1992	09:43:00	0.6929	33
00/16/1992	09:43:00	0.693	33
00/16/1992	09:43:00	0.6931	33
00/16/1992	09:43:00	0.6932	33
00/16/1992	09:43:59	0.6934	33
00/16/1992	09:43:59	0.6933	33
00/16/1992	09:45:00	0.6934	33
00/16/1992	09:45:00	0.6932	33
00/16/1992	09:46:00	0.693	33
00/16/1992	09:46:00	0.6927	33
00/16/1992	09:46:00	0.6926	33
00/16/1992	09:46:00	0.6924	33
00/16/1992	09:46:00	0.6925	33
00/16/1992	09:46:59	0.6925	33
00/16/1992	09:46:59	0.6924	33
00/16/1992	09:46:59	0.6923	33
00/16/1992	09:46:59	0.6922	33
00/16/1992	09:46:59	0.692	33
00/16/1992	09:46:59	0.6919	33
00/16/1992	09:46:59	0.6918	33
00/16/1992	09:46:59	0.6921	33
00/16/1992	09:46:59	0.6922	33
00/16/1992	09:46:59	0.692	33
00/16/1992	09:46:59	0.6919	33
00/16/1992	09:48:00	0.6925	33
00/16/1992	09:48:00	0.6926	33
00/16/1992	09:48:00	0.6925	33
00/16/1992	09:48:00	0.6924	33
00/16/1992	09:48:00	0.6923	33
00/16/1992	09:48:00	0.6924	33
00/16/1992	09:48:00	0.6923	33
00/16/1992	09:49:00	0.6924	33
00/16/1992	09:49:00	0.6926	33
00/16/1992	09:49:00	0.6925	33
00/16/1992	09:49:00	0.6926	33
00/16/1992	09:49:00	0.6927	33
00/16/1992	09:49:00	0.6928	33
00/16/1992	09:49:59	0.6924	33
00/16/1992	09:49:59	0.6923	33
00/16/1992	09:49:59	0.6924	33
00/16/1992	09:49:59	0.692	33
00/16/1992	09:49:59	0.6919	33
00/16/1992	09:50:59	0.6918	33
00/16/1992	09:50:59	0.6917	33
00/16/1992	09:50:59	0.6918	33
00/16/1992	09:50:59	0.6917	33
00/16/1992	09:50:59	0.6916	33
00/16/1992	09:50:59	0.6917	33
00/16/1992	09:50:59	0.6918	33
00/16/1992	09:50:59	0.6919	33
00/16/1992	09:52:00	0.6918	33
00/16/1992	09:52:00	0.6917	33
00/16/1992	09:52:00	0.6918	33
00/16/1992	09:52:00	0.6919	33
00/16/1992	09:52:00	0.692	33
00/16/1992	09:52:00	0.6919	33
00/16/1992	09:52:00	0.6918	33
00/16/1992	09:52:00	0.6917	33
00/16/1992	09:52:00	0.6916	33
00/16/1992	09:52:00	0.6914	33
00/16/1992	09:52:00	0.6912	33
00/16/1992	09:52:00	0.6911	33
00/16/1992	09:53:00	0.6912	33
00/16/1992	09:53:00	0.6913	33
00/16/1992	09:53:00	0.6911	33
00/16/1992	09:53:00	0.691	33
00/16/1992	09:53:00	0.6909	33
00/16/1992	09:53:00	0.6911	33
00/16/1992	09:53:00	0.6912	33
00/16/1992	09:53:00	0.6911	33
00/16/1992	09:53:00	0.691	33
00/16/1992	09:53:00	0.6909	33
00/16/1992	09:53:59	0.691	33
00/16/1992	09:53:59	0.6911	33
00/16/1992	09:53:59	0.691	33
00/16/1992	09:53:59	0.6911	33
00/16/1992	09:53:59	0.6913	33
00/16/1992	09:53:59	0.6912	33
00/16/1992	09:53:59	0.6913	33
00/16/1992	09:53:59	0.6914	33
00/16/1992	09:53:59	0.6915	33
00/16/1992	09:55:00	0.6917	33
00/16/1992	09:55:00	0.6918	33
00/16/1992	09:55:00	0.6919	33
00/16/1992	09:55:00	0.6918	33
00/16/1992	09:55:00	0.6917	33
00/16/1992	09:55:00	0.6918	33
00/16/1992	09:55:00	0.6917	33
00/16/1992	09:55:00	0.6916	33
00/16/1992	09:56:00	0.6917	33
00/16/1992	09:56:00	0.6918	33
00/16/1992	09:56:00	0.6917	33
00/16/1992	09:56:00	0.6916	33
00/16/1992	09:56:00	0.6915	33
00/16/1992	09:56:00	0.6914	33
00/16/1992	09:56:00	0.6912	33
00/16/1992	09:56:00	0.6911	33
00/16/1992	09:56:00	0.6913	33
00/16/1992	09:56:00	0.6912	33
00/16/1992	09:56:00	0.6913	33
00/16/1992	09:56:00	0.6912	33
00/16/1992	09:56:00	0.6911	33
00/16/1992	09:56:00	0.6915	33
00/16/1992	09:56:59	0.6912	33
00/16/1992	09:56:59	0.6914	33
00/16/1992	09:56:59	0.6915	33
00/16/1992	09:56:59	0.6914	33
00/16/1992	09:56:59	0.6913	33
00/16/1992	09:56:59	0.6915	33
00/16/1992	09:56:59	0.6916	33
00/16/1992	09:58:00	0.6915	33
00/16/1992	09:58:00	0.6914	33
00/16/1992	09:58:00	0.6916	33
00/16/1992	09:58:00	0.692	33
00/16/1992	09:59:00	0.6918	33
00/16/1992	09:59:00	0.6919	33
00/16/1992	09:59:59	0.6918	33
00/16/1992	09:59:59	0.6919	33
00/16/1992	09:59:59	0.6917	33
00/16/1992	09:59:59	0.6918	33
00/16/1992	09:59:59	0.6917	33
00/16/1992	10:01:00	0.6916	33
00/16/1992	10:01:00	0.6917	33
00/16/1992	10:01:00	0.6918	33
00/16/1992	10:01:00	0.6917	33
00/16/1992	10:01:00	0.6918	33
00/16/1992	10:02:00	0.6917	33
00/16/1992	10:02:00	0.6916	33
00/16/1992	10:02:00	0.6917	33
00/16/1992	10:02:00	0.6916	33
00/16/1992	10:02:59	0.6918	33
00/16/1992	10:02:59	0.6917	33
00/16/1992	10:02:59	0.6916	33
00/16/1992	10:02:59	0.6917	33
00/16/1992	10:02:59	0.6916	33
00/16/1992	10:02:59	0.6917	33
00/16/1992	10:04:00	0.6918	33
00/16/1992	10:04:00	0.6922	33
00/16/1992	10:04:00	0.692	33
00/16/1992	10:04:00	0.6921	33
00/16/1992	10:04:00	0.6921	33
00/16/1992	10:05:00	0.6918	33
00/16/1992	10:05:00	0.6919	33
00/16/1992	10:05:00	0.692	33
00/16/1992	10:05:00	0.6919	33
00/16/1992	10:05:00	0.692	33
00/16/1992	10:05:59	0.6921	33
00/16/1992	10:05:59	0.692	33
00/16/1992	10:05:59	0.6921	33
00/16/1992	10:05:59	0.692	33
00/16/1992	10:05:59	0.6922	33
00/16/1992	10:05:59	0.6923	33
00/16/1992	10:05:59	0.6922	33
00/16/1992	10:06:59	0.6923	33
00/16/1992	10:06:59	0.6924	33
00/16/1992	10:06:59	0.6923	33
00/16/1992	10:06:59	0.6922	33
00/16/1992	10:08:00	0.6923	33
00/16/1992	10:08:00	0.6922	33
00/16/1992	10:08:00	0.6921	33
00/16/1992	10:08:00	0.692	33
00/16/1992	10:09:00	0.6922	33
00/16/1992	10:09:00	0.692	33
00/16/1992	10:09:00	0.6922	33
00/16/1992	10:09:00	0.6923	33
00/16/1992	10:09:59	0.6922	33
00/16/1992	10:09:59	0.6923	33
00/16/1992	10:09:59	0.6922	33
00/16/1992	10:09:59	0.6921	33
00/16/1992	10:11:00	0.692	33
00/16/1992	10:11:00	0.6918	33
00/16/1992	10:11:00	0.6916	33
00/16/1992	10:11:00	0.6914	33
00/16/1992	10:11:00	0.6913	33
00/16/1992	10:11:00	0.6915	33
00/16/1992	10:12:00	0.6917	33
00/16/1992	10:12:00	0.6918	33
00/16/1992	10:12:00	0.6917	33
00/16/1992	10:12:00	0.6918	33
00/16/1992	10:12:59	0.6917	33
00/16/1992	10:12:59	0.6919	33
00/16/1992	10:12:59	0.692	33
00/16/1992	10:14:00	0.6919	33
00/16/1992	10:14:00	0.6917	33
00/16/1992	10:15:00	0.6916	33
00/16/1992	10:15:00	0.6917	33
00/16/1992	10:15:00	0.6916	33
00/16/1992	10:15:00	0.6915	33
00/16/1992	10:15:59	0.6914	33
00/16/1992	10:15:59	0.6913	33
00/16/1992	10:15:59	0.6914	33
00/16/1992	10:15:59	0.6915	33
00/16/1992	10:15:59	0.6914	33
00/16/1992	10:15:59	0.6913	33
00/16/1992	10:17:00	0.6914	33
00/16/1992	10:17:00	0.6913	33
00/16/1992	10:17:00	0.6914	33
00/16/1992	10:17:00	0.6915	33
00/16/1992	10:17:00	0.6914	33
00/16/1992	10:18:00	0.6915	33
00/16/1992	10:18:00	0.6914	33
00/16/1992	10:18:00	0.6913	33
00/16/1992	10:18:00	0.6914	33
00/16/1992	10:18:59	0.6912	33
00/16/1992	10:18:59	0.6913	33
00/16/1992	10:18:59	0.6912	33
00/16/1992	10:18:59	0.6911	33
00/16/1992	10:18:59	0.691	33
00/16/1992	10:18:59	0.6909	33
00/16/1992	10:18:59	0.6907	33
00/16/1992	10:18:59	0.6906	33
00/16/1992	10:18:59	0.6907	33
00/16/1992	10:18:59	0.6906	33
00/16/1992	10:19:59	0.6907	33
00/16/1992	10:19:59	0.6908	33
00/16/1992	10:19:59	0.6907	33
00/16/1992	10:19:59	0.6908	33
00/16/1992	10:19:59	0.6909	33
00/16/1992	10:19:59	0.6907	33
00/16/1992	10:19:59	0.6906	33
00/16/1992	10:19:59	0.6905	33
00/16/1992	10:19:59	0.6904	33
00/16/1992	10:19:59	0.6903	33
00/16/1992	10:19:59	0.6902	33
00/16/1992	10:19:59	0.6903	33
00/16/1992	10:19:59	0.6901	33
00/16/1992	10:21:00	0.6902	33
00/16/1992	10:21:00	0.6903	33
00/16/1992	10:21:00	0.6904	33
00/16/1992	10:21:00	0.6903	33
00/16/1992	10:21:00	0.6902	33
00/16/1992	10:21:00	0.6901	33
00/16/1992	10:21:00	0.69	33
00/16/1992	10:21:00	0.6901	33
00/16/1992	10:21:00	0.6902	33
00/16/1992	10:21:00	0.6904	33
00/16/1992	10:21:00	0.6903	33
00/16/1992	10:21:00	0.6904	33
00/16/1992	10:21:59	0.6905	33
00/16/1992	10:21:59	0.6906	33
00/16/1992	10:21:59	0.6907	33
00/16/1992	10:21:59	0.6908	33
00/16/1992	10:21:59	0.6907	33
00/16/1992	10:21:59	0.6908	33
00/16/1992	10:21:59	0.691	33
00/16/1992	10:21:59	0.6908	33
00/16/1992	10:21:59	0.6907	33
00/16/1992	10:21:59	0.6906	33
00/16/1992	10:21:59	0.6905	33
00/16/1992	10:21:59	0.6906	33
00/16/1992	10:21:59	0.6907	33
00/16/1992	10:21:59	0.6906	33
00/16/1992	10:21:59	0.6904	33
00/16/1992	10:21:59	0.6903	33
00/16/1992	10:22:59	0.6904	33
00/16/1992	10:22:59	0.6905	33
00/16/1992	10:22:59	0.6906	33
00/16/1992	10:22:59	0.6905	33
00/16/1992	10:22:59	0.6904	33
00/16/1992	10:22:59	0.6905	33
00/16/1992	10:22:59	0.6906	33
00/16/1992	10:22:59	0.6907	33
00/16/1992	10:22:59	0.6906	33
00/16/1992	10:22:59	0.6905	33
00/16/1992	10:22:59	0.6904	33
00/16/1992	10:22:59	0.6906	33
00/16/1992	10:22:59	0.6907	33
00/16/1992	10:24:00	0.6905	33
00/16/1992	10:24:00	0.6904	33
00/16/1992	10:24:00	0.6903	33
00/16/1992	10:24:00	0.6902	33
00/16/1992	10:24:00	0.6901	33
00/16/1992	10:24:00	0.6902	33
00/16/1992	10:24:00	0.6903	33
00/16/1992	10:24:00	0.6902	33
00/16/1992	10:24:00	0.69	33
00/16/1992	10:24:00	0.6901	33
00/16/1992	10:24:00	0.69	33
00/16/1992	10:24:00	0.6899	33
00/16/1992	10:24:00	0.6898	33
00/16/1992	10:25:00	0.6899	33
00/16/1992	10:25:00	0.69	33
00/16/1992	10:25:00	0.6903	33
00/16/1992	10:25:00	0.6901	33
00/16/1992	10:25:00	0.69	33
00/16/1992	10:25:00	0.6899	33
00/16/1992	10:25:00	0.6898	33
00/16/1992	10:25:00	0.6899	33
00/16/1992	10:25:00	0.69	33
00/16/1992	10:25:00	0.6899	33
00/16/1992	10:25:00	0.69	33
00/16/1992	10:25:59	0.6902	33
00/16/1992	10:25:59	0.6901	33
00/16/1992	10:25:59	0.6902	33
00/16/1992	10:25:59	0.6903	33
00/16/1992	10:25:59	0.6904	33
00/16/1992	10:25:59	0.6905	33
00/16/1992	10:25:59	0.6904	33
00/16/1992	10:25:59	0.6903	33
00/16/1992	10:25:59	0.6902	33
00/16/1992	10:25:59	0.6901	33
00/16/1992	10:25:59	0.6902	33
00/16/1992	10:27:00	0.6901	33
00/16/1992	10:27:00	0.69	33
00/16/1992	10:27:00	0.6901	33
00/16/1992	10:27:00	0.6903	33
00/16/1992	10:28:00	0.6901	33
00/16/1992	10:28:00	0.69	33
00/16/1992	10:28:00	0.6899	33
00/16/1992	10:28:00	0.69	33
00/16/1992	10:28:00	0.6901	33
00/16/1992	10:28:00	0.69	33
00/16/1992	10:28:00	0.6902	33
00/16/1992	10:28:59	0.6901	33
00/16/1992	10:28:59	0.69	33
00/16/1992	10:28:59	0.6901	33
00/16/1992	10:28:59	0.69	33
00/16/1992	10:28:59	0.6898	33
00/16/1992	10:28:59	0.69	33
00/16/1992	10:30:00	0.6899	33
00/16/1992	10:30:00	0.6897	33
00/16/1992	10:30:00	0.6896	33
00/16/1992	10:30:00	0.6893	33
00/16/1992	10:30:00	0.6892	33
00/16/1992	10:30:00	0.6893	33
00/16/1992	10:30:00	0.6895	33
00/16/1992	10:30:00	0.6891	33
00/16/1992	10:30:00	0.6892	33
00/16/1992	10:30:00	0.6895	33
00/16/1992	10:30:00	0.6896	33
00/16/1992	10:30:00	0.6898	33
00/16/1992	10:30:00	0.6899	33
00/16/1992	10:30:00	0.69	33
00/16/1992	10:30:00	0.6897	33
00/16/1992	10:31:00	0.6902	33
00/16/1992	10:31:00	0.69	33
00/16/1992	10:31:00	0.6899	33
00/16/1992	10:31:00	0.6898	33
00/16/1992	10:31:00	0.6899	33
00/16/1992	10:31:00	0.6898	33
00/16/1992	10:31:00	0.6899	33
00/16/1992	10:31:59	0.69	33
00/16/1992	10:31:59	0.6901	33
00/16/1992	10:31:59	0.6902	33
00/16/1992	10:31:59	0.6899	33
00/16/1992	10:31:59	0.6901	33
00/16/1992	10:31:59	0.6902	33
00/16/1992	10:31:59	0.6901	33
00/16/1992	10:33:00	0.6902	33
00/16/1992	10:33:00	0.6901	33
00/16/1992	10:33:00	0.69	33
00/16/1992	10:33:00	0.6899	33
00/16/1992	10:33:00	0.69	33
00/16/1992	10:33:00	0.6901	33
00/16/1992	10:33:00	0.69	33
00/16/1992	10:33:00	0.6899	33
00/16/1992	10:33:00	0.6898	33
00/16/1992	10:33:00	0.6897	33
00/16/1992	10:33:00	0.6898	33
00/16/1992	10:34:00	0.69	33
00/16/1992	10:34:00	0.6898	33
00/16/1992	10:34:00	0.6897	33
00/16/1992	10:34:00	0.6896	33
00/16/1992	10:34:00	0.6898	33
00/16/1992	10:34:00	0.6897	33
00/16/1992	10:34:59	0.6901	33
00/16/1992	10:34:59	0.6902	33
00/16/1992	10:34:59	0.6903	33
00/16/1992	10:34:59	0.6901	33
00/16/1992	10:35:59	0.6903	33
00/16/1992	10:35:59	0.6902	33
00/16/1992	10:35:59	0.6903	33
00/16/1992	10:35:59	0.6904	33
00/16/1992	10:35:59	0.6903	33
00/16/1992	10:35:59	0.6902	33
00/16/1992	10:35:59	0.6903	33
00/16/1992	10:37:00	0.6904	33
00/16/1992	10:37:00	0.6905	33
00/16/1992	10:37:00	0.6904	33
00/16/1992	10:38:00	0.6907	33
00/16/1992	10:38:00	0.6908	33
00/16/1992	10:38:00	0.6909	33
00/16/1992	10:38:00	0.691	33
00/16/1992	10:38:59	0.6913	33
00/16/1992	10:38:59	0.6914	33
00/16/1992	10:38:59	0.6913	33
00/16/1992	10:38:59	0.6911	33
00/16/1992	10:38:59	0.6912	33
00/16/1992	10:38:59	0.6911	33
00/16/1992	10:38:59	0.691	33
00/16/1992	10:38:59	0.6911	33
00/16/1992	10:38:59	0.6912	33
00/16/1992	10:38:59	0.6913	33
00/16/1992	10:38:59	0.6911	33
00/16/1992	10:38:59	0.691	33
00/16/1992	10:40:00	0.6911	33
00/16/1992	10:40:00	0.6913	33
00/16/1992	10:40:00	0.6914	33
00/16/1992	10:40:00	0.6913	33
00/16/1992	10:40:00	0.6912	33
00/16/1992	10:40:00	0.6911	33
00/16/1992	10:40:00	0.691	33
00/16/1992	10:40:00	0.6909	33
00/16/1992	10:41:00	0.6908	33
00/16/1992	10:41:00	0.6909	33
00/16/1992	10:41:00	0.691	33
00/16/1992	10:41:00	0.6913	33
00/16/1992	10:41:59	0.6914	33
00/16/1992	10:41:59	0.6915	33
00/16/1992	10:41:59	0.6914	33
00/16/1992	10:41:59	0.6915	33
00/16/1992	10:41:59	0.6917	33
00/16/1992	10:41:59	0.6918	33
00/16/1992	10:41:59	0.6916	33
00/16/1992	10:41:59	0.6917	33
00/16/1992	10:41:59	0.6916	33
00/16/1992	10:43:00	0.6915	33
00/16/1992	10:43:00	0.6914	33
00/16/1992	10:43:00	0.6913	33
00/16/1992	10:43:00	0.6914	33
00/16/1992	10:44:00	0.6913	33
00/16/1992	10:44:59	0.6916	33
00/16/1992	10:44:59	0.6915	33
00/16/1992	10:44:59	0.6917	33
00/16/1992	10:44:59	0.6916	33
00/16/1992	10:44:59	0.6915	33
00/16/1992	10:46:00	0.6916	33
00/16/1992	10:46:00	0.6917	33
00/16/1992	10:46:00	0.6918	33
00/16/1992	10:46:00	0.6917	33
00/16/1992	10:46:00	0.6916	33
00/16/1992	10:46:00	0.6917	33
00/16/1992	10:46:00	0.6918	33
00/16/1992	10:46:00	0.6917	33
00/16/1992	10:47:00	0.6918	33
00/16/1992	10:47:00	0.6917	33
00/16/1992	10:47:00	0.6916	33
00/16/1992	10:47:00	0.6915	33
00/16/1992	10:47:59	0.6914	33
00/16/1992	10:47:59	0.6915	33
00/16/1992	10:47:59	0.6917	33
00/16/1992	10:47:59	0.6918	33
00/16/1992	10:47:59	0.6919	33
00/16/1992	10:47:59	0.692	33
00/16/1992	10:47:59	0.6922	33
00/16/1992	10:47:59	0.6921	33
00/16/1992	10:49:00	0.6921	33
00/16/1992	10:49:00	0.6922	33
00/16/1992	10:49:00	0.6923	33
00/16/1992	10:49:00	0.6922	33
00/16/1992	10:49:00	0.6923	33
00/16/1992	10:49:00	0.6921	33
00/16/1992	10:50:00	0.6919	33
00/16/1992	10:50:00	0.6921	33
00/16/1992	10:50:00	0.692	33
00/16/1992	10:50:00	0.6919	33
00/16/1992	10:50:59	0.6914	33
00/16/1992	10:51:59	0.6915	33
00/16/1992	10:51:59	0.6913	33
00/16/1992	10:51:59	0.6914	33
00/16/1992	10:51:59	0.6916	33
00/16/1992	10:51:59	0.6917	33
00/16/1992	10:51:59	0.6918	33
00/16/1992	10:51:59	0.6919	33
00/16/1992	10:51:59	0.692	33
00/16/1992	10:51:59	0.6921	33
00/16/1992	10:53:00	0.6922	33
00/16/1992	10:53:00	0.6923	33
00/16/1992	10:53:00	0.6924	33
00/16/1992	10:53:00	0.6925	33
00/16/1992	10:53:00	0.6927	33
00/16/1992	10:53:00	0.6928	33
00/16/1992	10:53:00	0.6927	33
00/16/1992	10:53:00	0.6926	33
00/16/1992	10:54:00	0.6926	33
00/16/1992	10:54:00	0.6927	33
00/16/1992	10:54:00	0.6925	33
00/16/1992	10:54:00	0.6926	33
00/16/1992	10:54:00	0.6924	33
00/16/1992	10:54:00	0.6926	33
00/16/1992	10:54:00	0.6924	33
00/16/1992	10:54:00	0.6923	33
00/16/1992	10:54:00	0.6924	33
00/16/1992	10:54:00	0.6925	33
00/16/1992	10:54:59	0.6926	33
00/16/1992	10:54:59	0.6927	33
00/16/1992	10:54:59	0.6928	33
00/16/1992	10:54:59	0.6927	33
00/16/1992	10:56:00	0.6924	33
00/16/1992	10:56:00	0.6925	33
00/16/1992	10:56:00	0.6924	33
00/16/1992	10:56:00	0.6922	33
00/16/1992	10:57:00	0.6921	33
00/16/1992	10:57:00	0.692	33
00/16/1992	10:57:00	0.6918	33
00/16/1992	10:57:00	0.692	33
00/16/1992	10:57:00	0.6922	33
00/16/1992	10:57:59	0.6924	33
00/16/1992	10:57:59	0.6923	33
00/16/1992	10:57:59	0.6922	33
00/16/1992	10:57:59	0.6921	33
00/16/1992	10:57:59	0.6922	33
00/16/1992	10:59:00	0.6923	33
00/16/1992	10:59:00	0.6922	33
00/16/1992	10:59:00	0.6921	33
00/16/1992	10:59:00	0.6922	33
00/16/1992	10:59:00	0.6921	33
00/16/1992	11:00:00	0.692	33
00/16/1992	11:00:00	0.6919	33
00/16/1992	11:00:00	0.6917	33
00/16/1992	11:00:00	0.6916	33
00/16/1992	11:00:00	0.6919	33
00/16/1992	11:00:00	0.6921	33
00/16/1992	11:00:00	0.6917	33
00/16/1992	11:00:59	0.6922	33
00/16/1992	11:00:59	0.6923	33
00/16/1992	11:00:59	0.6924	33
00/16/1992	11:00:59	0.6923	33
00/16/1992	11:02:00	0.6925	33
00/16/1992	11:02:00	0.6928	33
00/16/1992	11:02:00	0.6929	33
00/16/1992	11:02:00	0.6928	33
00/16/1992	11:02:00	0.6929	33
00/16/1992	11:02:00	0.693	33
00/16/1992	11:02:00	0.6929	33
00/16/1992	11:02:00	0.6927	33
00/16/1992	11:03:00	0.6928	33
00/16/1992	11:03:00	0.6929	33
00/16/1992	11:03:00	0.693	33
00/16/1992	11:03:00	0.6929	33
00/16/1992	11:03:00	0.6928	33
00/16/1992	11:03:00	0.6929	33
00/16/1992	11:03:00	0.6928	33
00/16/1992	11:03:00	0.6927	33
00/16/1992	11:03:00	0.6928	33
00/16/1992	11:03:00	0.6929	33
00/16/1992	11:03:00	0.6928	33
00/16/1992	11:03:00	0.6927	33
00/16/1992	11:03:00	0.6928	33
00/16/1992	11:03:00	0.6929	33
00/16/1992	11:03:59	0.6927	33
00/16/1992	11:03:59	0.6925	33
00/16/1992	11:03:59	0.6924	33
00/16/1992	11:03:59	0.6923	33
00/16/1992	11:03:59	0.6926	33
00/16/1992	11:04:59	0.6925	33
00/16/1992	11:04:59	0.6927	33
00/16/1992	11:04:59	0.6928	33
00/16/1992	11:04:59	0.6929	33
00/16/1992	11:04:59	0.693	33
00/16/1992	11:04:59	0.6931	33
00/16/1992	11:04:59	0.6932	33
00/16/1992	11:06:00	0.6931	33
00/16/1992	11:06:00	0.6932	33
00/16/1992	11:06:00	0.693	33
00/16/1992	11:06:00	0.6932	33
00/16/1992	11:06:00	0.6934	33
00/16/1992	11:06:00	0.6935	33
00/16/1992	11:06:00	0.6936	33
00/16/1992	11:06:00	0.6931	33
00/16/1992	11:06:59	0.6937	33
00/16/1992	11:06:59	0.6936	33
00/16/1992	11:06:59	0.6935	33
00/16/1992	11:06:59	0.6934	33
00/16/1992	11:06:59	0.6933	33
00/16/1992	11:06:59	0.6932	33
00/16/1992	11:06:59	0.6933	33
00/16/1992	11:06:59	0.6934	33
00/16/1992	11:06:59	0.6936	33
00/16/1992	11:06:59	0.6935	33
00/16/1992	11:07:59	0.6937	33
00/16/1992	11:09:00	0.6936	33
00/16/1992	11:09:00	0.6937	33
00/16/1992	11:09:00	0.6938	33
00/16/1992	11:09:00	0.6939	33
00/16/1992	11:09:00	0.694	33
00/16/1992	11:09:00	0.6941	33
00/16/1992	11:09:00	0.694	33
00/16/1992	11:09:00	0.6939	33
00/16/1992	11:09:00	0.6936	33
00/16/1992	11:09:00	0.694	33
00/16/1992	11:09:00	0.6941	33
00/16/1992	11:09:00	0.6939	33
00/16/1992	11:10:00	0.6942	33
00/16/1992	11:10:00	0.6945	33
00/16/1992	11:10:00	0.6946	33
00/16/1992	11:10:00	0.6945	33
00/16/1992	11:10:00	0.6944	33
00/16/1992	11:10:00	0.6943	33
00/16/1992	11:10:59	0.6946	33
00/16/1992	11:10:59	0.6947	33
00/16/1992	11:10:59	0.6946	33
00/16/1992	11:10:59	0.6947	33
00/16/1992	11:10:59	0.6945	33
00/16/1992	11:10:59	0.6944	33
00/16/1992	11:10:59	0.694	33
00/16/1992	11:12:00	0.6939	33
00/16/1992	11:12:00	0.694	33
00/16/1992	11:12:00	0.6939	33
00/16/1992	11:12:00	0.6938	33
00/16/1992	11:12:00	0.694	33
00/16/1992	11:12:00	0.6939	33
00/16/1992	11:12:00	0.6938	33
00/16/1992	11:12:00	0.6937	33
00/16/1992	11:13:00	0.6935	33
00/16/1992	11:13:00	0.6936	33
00/16/1992	11:13:00	0.6934	33
00/16/1992	11:13:00	0.6935	33
00/16/1992	11:13:00	0.6937	33
00/16/1992	11:13:00	0.6938	33
00/16/1992	11:13:00	0.6932	33
00/16/1992	11:13:59	0.6939	33
00/16/1992	11:13:59	0.694	33
00/16/1992	11:13:59	0.6939	33
00/16/1992	11:13:59	0.6938	33
00/16/1992	11:13:59	0.6939	33
00/16/1992	11:13:59	0.6938	33
00/16/1992	11:15:00	0.694	33
00/16/1992	11:15:00	0.6939	33
00/16/1992	11:15:00	0.6938	33
00/16/1992	11:16:00	0.6937	33
00/16/1992	11:16:00	0.6935	33
00/16/1992	11:16:59	0.6932	33
00/16/1992	11:16:59	0.6931	33
00/16/1992	11:18:00	0.6932	33
00/16/1992	11:18:00	0.6934	33
00/16/1992	11:18:00	0.6933	33
00/16/1992	11:18:00	0.6936	33
00/16/1992	11:18:00	0.6935	33
00/16/1992	11:19:00	0.6934	33
00/16/1992	11:19:00	0.6935	33
00/16/1992	11:19:59	0.6937	33
00/16/1992	11:20:59	0.6938	33
00/16/1992	11:20:59	0.6937	33
00/16/1992	11:20:59	0.6936	33
00/16/1992	11:20:59	0.6935	33
00/16/1992	11:20:59	0.6937	33
00/16/1992	11:20:59	0.6938	33
00/16/1992	11:22:00	0.6939	33
00/16/1992	11:22:00	0.694	33
00/16/1992	11:22:00	0.6942	33
00/16/1992	11:22:00	0.694	33
00/16/1992	11:22:00	0.6941	33
00/16/1992	11:22:00	0.694	33
00/16/1992	11:23:00	0.6938	33
00/16/1992	11:23:00	0.694	33
00/16/1992	11:23:00	0.6938	33
00/16/1992	11:23:00	0.6937	33
00/16/1992	11:23:59	0.6936	33
00/16/1992	11:23:59	0.6937	33
00/16/1992	11:23:59	0.6938	33
00/16/1992	11:25:00	0.694	33
00/16/1992	11:26:00	0.6943	33
00/16/1992	11:26:00	0.6944	33
00/16/1992	11:26:00	0.6945	33
00/16/1992	11:26:00	0.6946	33
00/16/1992	11:26:59	0.6947	33
00/16/1992	11:26:59	0.6943	33
00/16/1992	11:26:59	0.6946	33
00/16/1992	11:26:59	0.6947	33
00/16/1992	11:26:59	0.6948	33
00/16/1992	11:26:59	0.6949	33
00/16/1992	11:26:59	0.695	33
00/16/1992	11:26:59	0.6947	33
00/16/1992	11:28:00	0.6948	33
00/16/1992	11:28:00	0.6945	33
00/16/1992	11:28:00	0.6942	33
00/16/1992	11:28:00	0.6944	33
00/16/1992	11:28:00	0.6943	33
00/16/1992	11:28:00	0.694	33
00/16/1992	11:29:00	0.6944	33
00/16/1992	11:29:00	0.6945	33
00/16/1992	11:29:00	0.6946	33
00/16/1992	11:29:00	0.6943	33
00/16/1992	11:29:00	0.6942	33
00/16/1992	11:29:00	0.6944	33
00/16/1992	11:29:59	0.6944	33
00/16/1992	11:29:59	0.6942	33
00/16/1992	11:29:59	0.6941	33
00/16/1992	11:29:59	0.694	33
00/16/1992	11:29:59	0.6943	33
00/16/1992	11:31:00	0.6939	33
00/16/1992	11:31:00	0.694	33
00/16/1992	11:31:00	0.6942	33
00/16/1992	11:31:00	0.6941	33
00/16/1992	11:31:00	0.694	33
00/16/1992	11:31:00	0.6941	33
00/16/1992	11:31:00	0.694	33
00/16/1992	11:31:00	0.6942	33
00/16/1992	11:32:00	0.694	33
00/16/1992	11:32:00	0.6939	33
00/16/1992	11:32:00	0.694	33
00/16/1992	11:32:00	0.6941	33
00/16/1992	11:32:00	0.6942	33
00/16/1992	11:32:00	0.6943	33
00/16/1992	11:32:00	0.6945	33
00/16/1992	11:32:00	0.6946	33
00/16/1992	11:32:59	0.6945	33
00/16/1992	11:32:59	0.6944	33
00/16/1992	11:34:00	0.6942	33
00/16/1992	11:34:00	0.6941	33
00/16/1992	11:34:00	0.6939	33
00/16/1992	11:34:00	0.6938	33
00/16/1992	11:34:00	0.6941	33
00/16/1992	11:35:00	0.6942	33
00/16/1992	11:35:00	0.694	33
00/16/1992	11:35:59	0.6939	33
00/16/1992	11:35:59	0.694	33
00/16/1992	11:35:59	0.6942	33
00/16/1992	11:35:59	0.6941	33
00/16/1992	11:35:59	0.6942	33
00/16/1992	11:35:59	0.6941	33
00/16/1992	11:36:59	0.694	33
00/16/1992	11:36:59	0.6943	33
00/16/1992	11:36:59	0.6942	33
00/16/1992	11:36:59	0.694	33
00/16/1992	11:36:59	0.6942	33
00/16/1992	11:38:00	0.6943	33
00/16/1992	11:38:00	0.6945	33
00/16/1992	11:38:00	0.6944	33
00/16/1992	11:39:00	0.6945	33
00/16/1992	11:39:59	0.6945	33
00/16/1992	11:39:59	0.6944	33
00/16/1992	11:39:59	0.6942	33
00/16/1992	11:39:59	0.694	33
00/16/1992	11:39:59	0.6941	33
00/16/1992	11:41:00	0.6939	33
00/16/1992	11:41:00	0.6938	33
00/16/1992	11:41:00	0.6939	33
00/16/1992	11:41:00	0.6938	33
00/16/1992	11:41:00	0.694	33
00/16/1992	11:41:00	0.6939	33
00/16/1992	11:41:00	0.694	33
00/16/1992	11:42:00	0.6939	33
00/16/1992	11:42:00	0.6941	33
00/16/1992	11:42:00	0.6943	33
00/16/1992	11:42:00	0.6944	33
00/16/1992	11:42:59	0.6943	33
00/16/1992	11:42:59	0.6942	33
00/16/1992	11:44:00	0.6941	33
00/16/1992	11:45:00	0.694	33
00/16/1992	11:45:00	0.6939	33
00/16/1992	11:45:00	0.6938	33
00/16/1992	11:45:00	0.6937	33
00/16/1992	11:45:59	0.6938	33
00/16/1992	11:45:59	0.6937	33
00/16/1992	11:45:59	0.6936	33
00/16/1992	11:47:00	0.6935	33
00/16/1992	11:47:00	0.6934	33
00/16/1992	11:47:00	0.6933	33
00/16/1992	11:47:00	0.6935	33
00/16/1992	11:48:00	0.6934	33
00/16/1992	11:48:00	0.6935	33
00/16/1992	11:48:00	0.6934	33
00/16/1992	11:48:59	0.6935	33
00/16/1992	11:48:59	0.6936	33
00/16/1992	11:49:59	0.6937	33
00/16/1992	11:51:00	0.6935	33
00/16/1992	11:51:00	0.6934	33
00/16/1992	11:51:00	0.6936	33
00/16/1992	11:51:00	0.6935	33
00/16/1992	11:51:59	0.6936	33
00/16/1992	11:51:59	0.6937	33
00/16/1992	11:52:59	0.6938	33
00/16/1992	11:55:00	0.694	33
00/16/1992	11:55:00	0.6941	33
00/16/1992	11:55:00	0.6942	33
00/16/1992	11:55:00	0.6941	33
00/16/1992	11:55:59	0.694	33
00/16/1992	11:57:00	0.6938	33
00/16/1992	11:57:00	0.694	33
00/16/1992	11:58:00	0.6942	33
00/16/1992	11:58:00	0.694	33
00/16/1992	11:58:00	0.6939	33
00/16/1992	11:58:00	0.6938	33
00/16/1992	11:58:59	0.6937	33
00/16/1992	12:00:00	0.6935	33
00/16/1992	12:01:00	0.6937	33
00/16/1992	12:01:00	0.6936	33
00/16/1992	12:01:59	0.694	33
00/16/1992	12:03:00	0.6939	33
00/16/1992	12:03:00	0.694	33
00/16/1992	12:04:00	0.6941	33
00/16/1992	12:04:00	0.694	33
00/16/1992	12:04:00	0.6939	33
00/16/1992	12:04:59	0.6942	33
00/16/1992	12:04:59	0.6941	33
00/16/1992	12:05:59	0.6942	33
00/16/1992	12:05:59	0.6944	33
00/16/1992	12:05:59	0.6943	33
00/16/1992	12:05:59	0.6942	33
00/16/1992	12:05:59	0.6944	33
00/16/1992	12:05:59	0.6945	33
00/16/1992	12:07:00	0.6944	33
00/16/1992	12:07:00	0.6943	33
00/16/1992	12:10:00	0.6942	33
00/16/1992	12:10:00	0.6941	33
00/16/1992	12:10:00	0.6945	33
00/16/1992	12:10:00	0.6946	33
00/16/1992	12:10:00	0.6947	33
00/16/1992	12:10:00	0.6945	33
00/16/1992	12:10:00	0.6946	33
00/16/1992	12:11:00	0.6949	33
00/16/1992	12:11:00	0.695	33
00/16/1992	12:11:00	0.6948	33
00/16/1992	12:11:59	0.6947	33
00/16/1992	12:11:59	0.6945	33
00/16/1992	12:11:59	0.6944	33
00/16/1992	12:11:59	0.6943	33
00/16/1992	12:11:59	0.6941	33
00/16/1992	12:13:00	0.694	33
00/16/1992	12:14:00	0.6943	33
00/16/1992	12:14:00	0.694	33
00/16/1992	12:14:59	0.6942	33
00/16/1992	12:14:59	0.6943	33
00/16/1992	12:14:59	0.6945	33
00/16/1992	12:14:59	0.6946	33
00/16/1992	12:16:00	0.6943	33
00/16/1992	12:16:00	0.6944	33
00/16/1992	12:19:00	0.6945	33
00/16/1992	12:20:00	0.6947	33
00/16/1992	12:20:00	0.6946	33
00/16/1992	12:20:00	0.6945	33
00/16/1992	12:20:00	0.6944	33
00/16/1992	12:21:59	0.6943	33
00/16/1992	12:24:00	0.6942	33
00/16/1992	12:24:00	0.6941	33
00/16/1992	12:26:00	0.694	33
00/16/1992	12:27:00	0.6942	33
00/16/1992	12:27:00	0.6941	33
00/16/1992	12:27:00	0.694	33
00/16/1992	12:27:59	0.6941	33
00/16/1992	12:29:00	0.694	33
00/16/1992	12:32:00	0.6943	33
00/16/1992	12:33:00	0.6941	33
00/16/1992	12:33:00	0.6943	33
00/16/1992	12:33:00	0.6944	33
00/16/1992	12:33:00	0.6943	33
00/16/1992	12:33:59	0.6944	33
00/16/1992	12:33:59	0.6945	33
00/16/1992	12:34:59	0.6947	33
00/16/1992	12:34:59	0.6948	33
00/16/1992	12:36:00	0.6949	33
00/16/1992	12:36:00	0.695	33
00/16/1992	12:36:00	0.6948	33
00/16/1992	12:36:00	0.6947	33
00/16/1992	12:36:00	0.6948	33
00/16/1992	12:36:59	0.6949	33
00/16/1992	12:36:59	0.6947	33
00/16/1992	12:36:59	0.6948	33
00/16/1992	12:37:59	0.6947	33
00/16/1992	12:37:59	0.6946	33
00/16/1992	12:37:59	0.6947	33
00/16/1992	12:37:59	0.6946	33
00/16/1992	12:39:00	0.6945	33
00/16/1992	12:39:00	0.6946	33
00/16/1992	12:40:00	0.6947	33
00/16/1992	12:40:59	0.6946	33
00/16/1992	12:42:00	0.6947	33
00/16/1992	12:42:00	0.6948	33
00/16/1992	12:43:00	0.6946	33
00/16/1992	12:43:59	0.6944	33
00/16/1992	12:43:59	0.6943	33
00/16/1992	12:43:59	0.6946	33
00/16/1992	12:45:00	0.6945	33
00/16/1992	12:46:00	0.6947	33
00/16/1992	12:46:59	0.6946	33
00/16/1992	12:46:59	0.6947	33
00/16/1992	12:46:59	0.6948	33
00/16/1992	12:46:59	0.6949	33
00/16/1992	12:48:00	0.6948	33
00/16/1992	12:48:00	0.6947	33
00/16/1992	12:48:00	0.6948	33
00/16/1992	12:48:00	0.6949	33
00/16/1992	12:48:00	0.6948	33
00/16/1992	12:49:00	0.6946	33
00/16/1992	12:49:00	0.6944	33
00/16/1992	12:49:00	0.6945	33
00/16/1992	12:49:59	0.6944	33
00/16/1992	12:49:59	0.6945	33
00/16/1992	12:49:59	0.6946	33
00/16/1992	12:52:00	0.6947	33
00/16/1992	12:53:00	0.6943	33
00/16/1992	12:53:00	0.6941	33
00/16/1992	12:53:00	0.6942	33
00/16/1992	12:56:00	0.694	33
00/16/1992	12:56:00	0.6938	33
00/16/1992	12:56:00	0.6937	33
00/16/1992	12:56:00	0.6938	33
00/16/1992	12:56:00	0.6939	33
00/16/1992	12:56:00	0.6938	33
00/16/1992	12:56:59	0.6937	33
00/16/1992	12:56:59	0.6938	33
00/16/1992	12:56:59	0.6937	33
00/16/1992	12:56:59	0.6939	33
00/16/1992	12:58:00	0.6937	33
00/16/1992	12:59:00	0.694	33
00/16/1992	12:59:59	0.6938	33
00/16/1992	12:59:59	0.6939	33
00/16/1992	12:59:59	0.6938	33
00/16/1992	12:59:59	0.6937	33
00/16/1992	13:01:00	0.6938	33
00/16/1992	13:02:00	0.6937	33
00/16/1992	13:02:00	0.6935	33
00/16/1992	13:02:59	0.6933	33
00/16/1992	13:02:59	0.6934	33
00/16/1992	13:02:59	0.6935	33
00/16/1992	13:02:59	0.6936	33
00/16/1992	13:04:00	0.6935	33
00/16/1992	13:05:00	0.6933	33
00/16/1992	13:05:00	0.6931	33
00/16/1992	13:05:59	0.693	33
00/16/1992	13:05:59	0.6929	33
00/16/1992	13:05:59	0.6928	33
00/16/1992	13:05:59	0.6927	33
00/16/1992	13:06:59	0.6928	33
00/16/1992	13:06:59	0.6929	33
00/16/1992	13:08:00	0.693	33
00/16/1992	13:08:00	0.6927	33
00/16/1992	13:08:00	0.6925	33
00/16/1992	13:08:00	0.6926	33
00/16/1992	13:08:00	0.6925	33
00/16/1992	13:09:00	0.6927	33
00/16/1992	13:09:00	0.6926	33
00/16/1992	13:09:59	0.6927	33
00/16/1992	13:09:59	0.6925	33
00/16/1992	13:09:59	0.6924	33
00/16/1992	13:09:59	0.6926	33
00/16/1992	13:11:00	0.6923	33
00/16/1992	13:11:00	0.6921	33
00/16/1992	13:11:00	0.692	33
00/16/1992	13:11:00	0.6919	33
00/16/1992	13:11:00	0.6918	33
00/16/1992	13:12:00	0.6916	33
00/16/1992	13:12:00	0.6915	33
00/16/1992	13:12:00	0.6917	33
00/16/1992	13:12:00	0.6916	33
00/16/1992	13:12:00	0.6915	33
00/16/1992	13:12:00	0.6912	33
00/16/1992	13:12:00	0.6913	33
00/16/1992	13:12:59	0.6913	33
00/16/1992	13:12:59	0.6914	33
00/16/1992	13:12:59	0.6915	33
00/16/1992	13:12:59	0.6916	33
00/16/1992	13:12:59	0.6918	33
00/16/1992	13:12:59	0.692	33
00/16/1992	13:12:59	0.6919	33
00/16/1992	13:12:59	0.6918	33
00/16/1992	13:12:59	0.6917	33
00/16/1992	13:12:59	0.6919	33
00/16/1992	13:14:00	0.6917	33
00/16/1992	13:14:00	0.692	33
00/16/1992	13:14:00	0.6916	33
00/16/1992	13:15:00	0.6915	33
00/16/1992	13:15:00	0.6914	33
00/16/1992	13:15:00	0.6913	33
00/16/1992	13:15:00	0.6912	33
00/16/1992	13:15:00	0.6911	33
00/16/1992	13:15:00	0.691	33
00/16/1992	13:15:00	0.6912	33
00/16/1992	13:15:00	0.6913	33
00/16/1992	13:15:00	0.6912	33
00/16/1992	13:15:00	0.6911	33
00/16/1992	13:15:59	0.691	33
00/16/1992	13:15:59	0.6909	33
00/16/1992	13:15:59	0.6908	33
00/16/1992	13:15:59	0.6907	33
00/16/1992	13:15:59	0.6908	33
00/16/1992	13:15:59	0.6909	33
00/16/1992	13:15:59	0.6908	33
00/16/1992	13:15:59	0.6907	33
00/16/1992	13:17:00	0.691	33
00/16/1992	13:17:00	0.6909	33
00/16/1992	13:17:00	0.691	33
00/16/1992	13:17:00	0.6912	33
00/16/1992	13:17:00	0.6911	33
00/16/1992	13:17:00	0.6912	33
00/16/1992	13:17:00	0.6913	33
00/16/1992	13:18:00	0.6914	33
00/16/1992	13:18:00	0.6915	33
00/16/1992	13:18:00	0.6916	33
00/16/1992	13:18:00	0.6918	33
00/16/1992	13:18:00	0.6919	33
00/16/1992	13:18:00	0.6918	33
00/16/1992	13:18:00	0.6917	33
00/16/1992	13:18:59	0.6916	33
00/16/1992	13:18:59	0.6915	33
00/16/1992	13:18:59	0.6914	33
00/16/1992	13:18:59	0.6913	33
00/16/1992	13:19:59	0.6914	33
00/16/1992	13:19:59	0.6913	33
00/16/1992	13:19:59	0.6912	33
00/16/1992	13:19:59	0.6913	33
00/16/1992	13:19:59	0.6914	33
00/16/1992	13:21:00	0.6916	33
00/16/1992	13:21:00	0.6917	33
00/16/1992	13:21:00	0.6914	33
00/16/1992	13:21:00	0.6916	33
00/16/1992	13:21:00	0.6918	33
00/16/1992	13:21:00	0.6917	33
00/16/1992	13:21:00	0.6915	33
00/16/1992	13:21:00	0.6916	33
00/16/1992	13:21:00	0.6915	33
00/16/1992	13:21:59	0.6914	33
00/16/1992	13:21:59	0.6915	33
00/16/1992	13:21:59	0.6916	33
00/16/1992	13:24:00	0.6917	33
00/16/1992	13:24:00	0.6918	33
00/16/1992	13:24:00	0.6917	33
00/16/1992	13:25:00	0.6916	33
00/16/1992	13:25:00	0.6917	33
00/16/1992	13:25:00	0.6918	33
00/16/1992	13:25:59	0.6914	33
00/16/1992	13:25:59	0.6915	33
00/16/1992	13:27:00	0.6914	33
00/16/1992	13:27:00	0.6915	33
00/16/1992	13:27:00	0.6913	33
00/16/1992	13:28:00	0.6912	33
00/16/1992	13:28:00	0.6914	33
00/16/1992	13:28:00	0.6917	33
00/16/1992	13:28:00	0.6918	33
00/16/1992	13:28:59	0.6917	33
00/16/1992	13:30:00	0.6918	33
00/16/1992	13:31:00	0.6915	33
00/16/1992	13:31:00	0.6916	33
00/16/1992	13:31:00	0.6917	33
00/16/1992	13:31:59	0.6916	33
00/16/1992	13:31:59	0.6917	33
00/16/1992	13:31:59	0.6916	33
00/16/1992	13:34:00	0.6918	33
00/16/1992	13:34:59	0.692	33
00/16/1992	13:34:59	0.6919	33
00/16/1992	13:34:59	0.6918	33
00/16/1992	13:34:59	0.692	33
00/16/1992	13:35:59	0.6921	33
00/16/1992	13:35:59	0.692	33
00/16/1992	13:35:59	0.6919	33
00/16/1992	13:37:00	0.6921	33
00/16/1992	13:37:00	0.6924	33
00/16/1992	13:37:00	0.6923	33
00/16/1992	13:37:00	0.6924	33
00/16/1992	13:37:00	0.6922	33
00/16/1992	13:38:00	0.6923	33
00/16/1992	13:38:00	0.6924	33
00/16/1992	13:38:00	0.6925	33
00/16/1992	13:38:59	0.6923	33
00/16/1992	13:38:59	0.6922	33
00/16/1992	13:38:59	0.6923	33
00/16/1992	13:38:59	0.6924	33
00/16/1992	13:38:59	0.6923	33
00/16/1992	13:40:00	0.6924	33
00/16/1992	13:40:00	0.6925	33
00/16/1992	13:40:00	0.6923	33
00/16/1992	13:40:00	0.6924	33
00/16/1992	13:41:00	0.6924	33
00/16/1992	13:41:00	0.6926	33
00/16/1992	13:41:00	0.6927	33
00/16/1992	13:41:00	0.6925	33
00/16/1992	13:41:00	0.693	33
00/16/1992	13:41:00	0.6929	33
00/16/1992	13:41:00	0.6928	33
00/16/1992	13:41:59	0.6928	33
00/16/1992	13:43:00	0.693	33
00/16/1992	13:43:00	0.6928	33
00/16/1992	13:43:00	0.6927	33
00/16/1992	13:44:00	0.6926	33
00/16/1992	13:44:00	0.6925	33
00/16/1992	13:44:00	0.6924	33
00/16/1992	13:44:00	0.6926	33
00/16/1992	13:44:59	0.6925	33
00/16/1992	13:44:59	0.6924	33
00/16/1992	13:44:59	0.6923	33
00/16/1992	13:46:00	0.6924	33
00/16/1992	13:46:00	0.6921	33
00/16/1992	13:46:00	0.692	33
00/16/1992	13:46:00	0.6923	33
00/16/1992	13:46:00	0.6922	33
00/16/1992	13:47:00	0.6922	33
00/16/1992	13:47:00	0.692	33
00/16/1992	13:47:00	0.6921	33
00/16/1992	13:47:59	0.692	33
00/16/1992	13:47:59	0.6921	33
00/16/1992	13:49:00	0.6923	33
00/16/1992	13:50:00	0.6924	33
00/16/1992	13:50:00	0.6923	33
00/16/1992	13:50:00	0.6922	33
00/16/1992	13:51:59	0.6921	33
00/16/1992	13:51:59	0.692	33
00/16/1992	13:51:59	0.6919	33
00/16/1992	13:51:59	0.6918	33
00/16/1992	13:53:00	0.692	33
00/16/1992	13:53:00	0.6921	33
00/16/1992	13:53:00	0.692	33
00/16/1992	13:53:00	0.6919	33
00/16/1992	13:54:00	0.692	33
00/16/1992	13:54:00	0.6919	33
00/16/1992	13:54:00	0.6918	33
00/16/1992	13:54:00	0.6917	33
00/16/1992	13:54:00	0.6918	33
00/16/1992	13:54:59	0.6917	33
00/16/1992	13:54:59	0.6919	33
00/16/1992	13:54:59	0.6918	33
00/16/1992	13:56:00	0.6918	33
00/16/1992	13:56:00	0.6919	33
00/16/1992	13:56:00	0.692	33
00/16/1992	13:57:00	0.6919	33
00/16/1992	13:57:00	0.6918	33
00/16/1992	13:57:00	0.6919	33
00/16/1992	13:57:00	0.692	33
00/16/1992	13:57:59	0.692	33
00/16/1992	13:57:59	0.6921	33
00/16/1992	13:57:59	0.692	33
00/16/1992	13:57:59	0.6919	33
00/16/1992	13:57:59	0.6918	33
00/16/1992	13:59:00	0.6919	33
00/16/1992	13:59:00	0.6918	33
00/16/1992	13:59:00	0.6917	33
00/16/1992	13:59:00	0.6918	33
00/16/1992	13:59:00	0.6919	33
00/16/1992	13:59:00	0.692	33
00/16/1992	13:59:00	0.6919	33
00/16/1992	13:59:00	0.692	33
00/16/1992	13:59:00	0.6921	33
00/16/1992	14:00:00	0.692	33
00/16/1992	14:00:00	0.6921	49
00/17/1992	07:19:59	0.6905	41
00/17/1992	07:19:59	0.6904	33
00/17/1992	07:19:59	0.6905	33
00/17/1992	07:19:59	0.6904	33
00/17/1992	07:19:59	0.6905	33
00/17/1992	07:19:59	0.6904	33
00/17/1992	07:19:59	0.6905	33
00/17/1992	07:21:00	0.6904	33
00/17/1992	07:21:00	0.6905	33
00/17/1992	07:21:00	0.6906	33
00/17/1992	07:21:00	0.6905	33
00/17/1992	07:21:00	0.6904	33
00/17/1992	07:21:00	0.6905	33
00/17/1992	07:21:59	0.6904	33
00/17/1992	07:21:59	0.6905	33
00/17/1992	07:21:59	0.6906	33
00/17/1992	07:21:59	0.6905	33
00/17/1992	07:21:59	0.6904	33
00/17/1992	07:21:59	0.6905	33
00/17/1992	07:21:59	0.6906	33
00/17/1992	07:21:59	0.6905	33
00/17/1992	07:21:59	0.6906	33
00/17/1992	07:22:59	0.6905	33
00/17/1992	07:22:59	0.6904	33
00/17/1992	07:22:59	0.6905	33
00/17/1992	07:22:59	0.6906	33
00/17/1992	07:22:59	0.6905	33
00/17/1992	07:22:59	0.6904	33
00/17/1992	07:22:59	0.6905	33
00/17/1992	07:22:59	0.6906	33
00/17/1992	07:22:59	0.6905	33
00/17/1992	07:24:00	0.6906	33
00/17/1992	07:24:00	0.6905	33
00/17/1992	07:24:00	0.6906	33
00/17/1992	07:24:00	0.6905	33
00/17/1992	07:24:00	0.6906	33
00/17/1992	07:24:00	0.6905	33
00/17/1992	07:24:00	0.6906	33
00/17/1992	07:25:00	0.6907	33
00/17/1992	07:25:00	0.6908	33
00/17/1992	07:25:00	0.6907	33
00/17/1992	07:25:00	0.6906	33
00/17/1992	07:25:00	0.6907	33
00/17/1992	07:25:00	0.6906	33
00/17/1992	07:25:00	0.6907	33
00/17/1992	07:25:00	0.6906	33
00/17/1992	07:25:00	0.6907	33
00/17/1992	07:25:59	0.691	33
00/17/1992	07:25:59	0.6911	33
00/17/1992	07:25:59	0.6912	33
00/17/1992	07:25:59	0.6912	33
00/17/1992	07:25:59	0.6911	33
00/17/1992	07:27:00	0.6913	33
00/17/1992	07:27:00	0.6912	33
00/17/1992	07:27:00	0.6911	33
00/17/1992	07:27:00	0.6912	33
00/17/1992	07:27:00	0.6913	33
00/17/1992	07:28:00	0.6911	33
00/17/1992	07:28:00	0.691	33
00/17/1992	07:28:00	0.6911	33
00/17/1992	07:28:00	0.6912	33
00/17/1992	07:28:00	0.6911	33
00/17/1992	07:28:00	0.6912	33
00/17/1992	07:28:59	0.6911	33
00/17/1992	07:28:59	0.6912	33
00/17/1992	07:28:59	0.6911	33
00/17/1992	07:28:59	0.691	33
00/17/1992	07:28:59	0.6911	33
00/17/1992	07:30:00	0.691	33
00/17/1992	07:30:00	0.6909	33
00/17/1992	07:30:00	0.688	33
00/17/1992	07:30:00	0.687	33
00/17/1992	07:30:00	0.6873	33
00/17/1992	07:30:00	0.6872	33
00/17/1992	07:30:00	0.687	33
00/17/1992	07:30:00	0.686	33
00/17/1992	07:30:00	0.6875	33
00/17/1992	07:30:00	0.69	33
00/17/1992	07:31:00	0.686	33
00/17/1992	07:31:00	0.687	33
00/17/1992	07:31:00	0.6873	33
00/17/1992	07:31:00	0.687	33
00/17/1992	07:31:00	0.6865	33
00/17/1992	07:31:00	0.687	33
00/17/1992	07:31:00	0.688	33
00/17/1992	07:31:00	0.6875	33
00/17/1992	07:31:59	0.6885	33
00/17/1992	07:31:59	0.689	33
00/17/1992	07:31:59	0.6882	33
00/17/1992	07:31:59	0.688	33
00/17/1992	07:31:59	0.6885	33
00/17/1992	07:31:59	0.6888	33
00/17/1992	07:31:59	0.689	33
00/17/1992	07:31:59	0.6888	33
00/17/1992	07:31:59	0.6885	33
00/17/1992	07:31:59	0.6888	33
00/17/1992	07:31:59	0.6887	33
00/17/1992	07:31:59	0.6885	33
00/17/1992	07:33:00	0.688	33
00/17/1992	07:33:00	0.6882	33
00/17/1992	07:33:00	0.688	33
00/17/1992	07:33:00	0.6885	33
00/17/1992	07:33:00	0.688	33
00/17/1992	07:33:00	0.6882	33
00/17/1992	07:33:00	0.6883	33
00/17/1992	07:33:00	0.688	33
00/17/1992	07:33:00	0.6885	33
00/17/1992	07:33:00	0.6883	33
00/17/1992	07:33:00	0.688	33
00/17/1992	07:33:00	0.6882	33
00/17/1992	07:33:00	0.6883	33
00/17/1992	07:33:00	0.6885	33
00/17/1992	07:34:00	0.6887	33
00/17/1992	07:34:00	0.6885	33
00/17/1992	07:34:00	0.6887	33
00/17/1992	07:34:00	0.6888	33
00/17/1992	07:34:00	0.6887	33
00/17/1992	07:34:00	0.6885	33
00/17/1992	07:34:00	0.6887	33
00/17/1992	07:34:00	0.6888	33
00/17/1992	07:34:00	0.6889	33
00/17/1992	07:34:00	0.689	33
00/17/1992	07:34:00	0.6885	33
00/17/1992	07:34:00	0.6887	33
00/17/1992	07:34:00	0.6888	33
00/17/1992	07:34:59	0.6887	33
00/17/1992	07:34:59	0.6886	33
00/17/1992	07:34:59	0.689	33
00/17/1992	07:34:59	0.6895	33
00/17/1992	07:34:59	0.6892	33
00/17/1992	07:34:59	0.689	33
00/17/1992	07:34:59	0.6891	33
00/17/1992	07:34:59	0.6892	33
00/17/1992	07:34:59	0.6893	33
00/17/1992	07:34:59	0.6895	33
00/17/1992	07:35:59	0.6891	33
00/17/1992	07:35:59	0.6892	33
00/17/1992	07:35:59	0.6893	33
00/17/1992	07:35:59	0.6895	33
00/17/1992	07:35:59	0.6897	33
00/17/1992	07:35:59	0.6898	33
00/17/1992	07:35:59	0.6897	33
00/17/1992	07:37:00	0.6898	33
00/17/1992	07:37:00	0.6899	33
00/17/1992	07:37:00	0.69	33
00/17/1992	07:37:00	0.6899	33
00/17/1992	07:37:00	0.6898	33
00/17/1992	07:37:00	0.6899	33
00/17/1992	07:37:00	0.69	33
00/17/1992	07:37:00	0.6899	33
00/17/1992	07:37:00	0.69	33
00/17/1992	07:38:00	0.6901	33
00/17/1992	07:38:00	0.6902	33
00/17/1992	07:38:00	0.6903	33
00/17/1992	07:38:00	0.6904	33
00/17/1992	07:38:00	0.6905	33
00/17/1992	07:38:00	0.6904	33
00/17/1992	07:38:00	0.69	33
00/17/1992	07:38:00	0.6898	33
00/17/1992	07:38:00	0.6897	33
00/17/1992	07:38:00	0.6898	33
00/17/1992	07:38:00	0.6899	33
00/17/1992	07:38:59	0.69	33
00/17/1992	07:38:59	0.6898	33
00/17/1992	07:38:59	0.69	33
00/17/1992	07:38:59	0.6899	33
00/17/1992	07:38:59	0.69	33
00/17/1992	07:40:00	0.6899	33
00/17/1992	07:40:00	0.6898	33
00/17/1992	07:40:00	0.6897	33
00/17/1992	07:40:00	0.69	33
00/17/1992	07:40:00	0.6903	33
00/17/1992	07:40:00	0.6902	33
00/17/1992	07:40:00	0.6901	33
00/17/1992	07:40:00	0.6902	33
00/17/1992	07:40:00	0.6901	33
00/17/1992	07:41:00	0.69	33
00/17/1992	07:41:00	0.6901	33
00/17/1992	07:41:00	0.6903	33
00/17/1992	07:41:00	0.6904	33
00/17/1992	07:41:00	0.6903	33
00/17/1992	07:41:00	0.6902	33
00/17/1992	07:41:00	0.6903	33
00/17/1992	07:41:00	0.6905	33
00/17/1992	07:41:00	0.6907	33
00/17/1992	07:41:00	0.6906	33
00/17/1992	07:41:59	0.6908	33
00/17/1992	07:41:59	0.6907	33
00/17/1992	07:41:59	0.6905	33
00/17/1992	07:41:59	0.6908	33
00/17/1992	07:41:59	0.6905	33
00/17/1992	07:41:59	0.6904	33
00/17/1992	07:41:59	0.6903	33
00/17/1992	07:41:59	0.6902	33
00/17/1992	07:43:00	0.6899	33
00/17/1992	07:43:00	0.6898	33
00/17/1992	07:43:00	0.6897	33
00/17/1992	07:43:00	0.6896	33
00/17/1992	07:43:00	0.6895	33
00/17/1992	07:43:00	0.6894	33
00/17/1992	07:43:00	0.6893	33
00/17/1992	07:44:00	0.6895	33
00/17/1992	07:44:00	0.6896	33
00/17/1992	07:44:00	0.6897	33
00/17/1992	07:44:00	0.6898	33
00/17/1992	07:44:00	0.6899	33
00/17/1992	07:44:00	0.69	33
00/17/1992	07:44:00	0.6901	33
00/17/1992	07:44:00	0.6903	33
00/17/1992	07:44:00	0.6904	33
00/17/1992	07:44:59	0.6905	33
00/17/1992	07:44:59	0.6904	33
00/17/1992	07:44:59	0.6905	33
00/17/1992	07:44:59	0.6906	33
00/17/1992	07:44:59	0.6907	33
00/17/1992	07:44:59	0.6906	33
00/17/1992	07:44:59	0.6907	33
00/17/1992	07:44:59	0.6908	33
00/17/1992	07:44:59	0.6909	33
00/17/1992	07:44:59	0.691	33
00/17/1992	07:46:00	0.6911	33
00/17/1992	07:46:00	0.6912	33
00/17/1992	07:46:00	0.6911	33
00/17/1992	07:46:00	0.691	33
00/17/1992	07:46:00	0.6911	33
00/17/1992	07:46:00	0.6912	33
00/17/1992	07:46:00	0.6913	33
00/17/1992	07:46:00	0.6914	33
00/17/1992	07:46:00	0.6913	33
00/17/1992	07:46:00	0.6912	33
00/17/1992	07:46:00	0.6911	33
00/17/1992	07:47:00	0.6912	33
00/17/1992	07:47:00	0.6911	33
00/17/1992	07:47:00	0.691	33
00/17/1992	07:47:00	0.6909	33
00/17/1992	07:47:00	0.691	33
00/17/1992	07:47:00	0.6911	33
00/17/1992	07:47:00	0.6912	33
00/17/1992	07:47:00	0.6913	33
00/17/1992	07:47:00	0.6914	33
00/17/1992	07:47:00	0.6915	33
00/17/1992	07:47:00	0.6916	33
00/17/1992	07:47:00	0.6918	33
00/17/1992	07:47:59	0.6919	33
00/17/1992	07:47:59	0.692	33
00/17/1992	07:47:59	0.6919	33
00/17/1992	07:47:59	0.692	33
00/17/1992	07:47:59	0.6922	33
00/17/1992	07:47:59	0.6923	33
00/17/1992	07:47:59	0.6925	33
00/17/1992	07:47:59	0.6923	33
00/17/1992	07:47:59	0.6922	33
00/17/1992	07:47:59	0.6921	33
00/17/1992	07:47:59	0.692	33
00/17/1992	07:47:59	0.6921	33
00/17/1992	07:47:59	0.6922	33
00/17/1992	07:49:00	0.6921	33
00/17/1992	07:49:00	0.692	33
00/17/1992	07:49:00	0.6918	33
00/17/1992	07:49:00	0.6917	33
00/17/1992	07:49:00	0.6918	33
00/17/1992	07:49:00	0.6919	33
00/17/1992	07:49:00	0.692	33
00/17/1992	07:49:00	0.6921	33
00/17/1992	07:49:00	0.6922	33
00/17/1992	07:50:00	0.6923	33
00/17/1992	07:50:00	0.6924	33
00/17/1992	07:50:00	0.6925	33
00/17/1992	07:50:00	0.6926	33
00/17/1992	07:50:00	0.6927	33
00/17/1992	07:50:00	0.6928	33
00/17/1992	07:50:00	0.6929	33
00/17/1992	07:50:00	0.6928	33
00/17/1992	07:50:00	0.693	33
00/17/1992	07:50:00	0.6928	33
00/17/1992	07:50:00	0.6929	33
00/17/1992	07:50:00	0.693	33
00/17/1992	07:50:00	0.6931	33
00/17/1992	07:50:00	0.6932	33
00/17/1992	07:50:00	0.6933	33
00/17/1992	07:50:00	0.6934	33
00/17/1992	07:50:59	0.6933	33
00/17/1992	07:50:59	0.6931	33
00/17/1992	07:50:59	0.6932	33
00/17/1992	07:50:59	0.6931	33
00/17/1992	07:50:59	0.693	33
00/17/1992	07:50:59	0.6931	33
00/17/1992	07:50:59	0.6932	33
00/17/1992	07:50:59	0.6931	33
00/17/1992	07:50:59	0.693	33
00/17/1992	07:50:59	0.6929	33
00/17/1992	07:50:59	0.6928	33
00/17/1992	07:50:59	0.6929	33
00/17/1992	07:50:59	0.693	33
00/17/1992	07:50:59	0.6928	33
00/17/1992	07:51:59	0.6927	33
00/17/1992	07:51:59	0.6926	33
00/17/1992	07:51:59	0.6927	33
00/17/1992	07:51:59	0.6928	33
00/17/1992	07:51:59	0.6927	33
00/17/1992	07:51:59	0.6926	33
00/17/1992	07:51:59	0.6925	33
00/17/1992	07:51:59	0.6924	33
00/17/1992	07:51:59	0.6925	33
00/17/1992	07:51:59	0.6924	33
00/17/1992	07:51:59	0.6923	33
00/17/1992	07:51:59	0.6924	33
00/17/1992	07:51:59	0.6925	33
00/17/1992	07:53:00	0.6926	33
00/17/1992	07:53:00	0.6927	33
00/17/1992	07:53:00	0.6926	33
00/17/1992	07:53:00	0.6927	33
00/17/1992	07:53:00	0.6928	33
00/17/1992	07:53:00	0.6932	33
00/17/1992	07:53:00	0.6931	33
00/17/1992	07:53:00	0.693	33
00/17/1992	07:53:00	0.6929	33
00/17/1992	07:53:00	0.693	33
00/17/1992	07:53:00	0.6929	33
00/17/1992	07:53:00	0.6928	33
00/17/1992	07:54:00	0.6929	33
00/17/1992	07:54:00	0.6928	33
00/17/1992	07:54:00	0.6927	33
00/17/1992	07:54:00	0.6926	33
00/17/1992	07:54:00	0.6925	33
00/17/1992	07:54:00	0.6923	33
00/17/1992	07:54:00	0.6922	33
00/17/1992	07:54:00	0.6923	33
00/17/1992	07:54:00	0.6922	33
00/17/1992	07:54:00	0.6923	33
00/17/1992	07:54:00	0.6922	33
00/17/1992	07:54:00	0.6921	33
00/17/1992	07:54:00	0.692	33
00/17/1992	07:54:00	0.6919	33
00/17/1992	07:54:59	0.692	33
00/17/1992	07:54:59	0.6921	33
00/17/1992	07:54:59	0.692	33
00/17/1992	07:54:59	0.6919	33
00/17/1992	07:54:59	0.692	33
00/17/1992	07:54:59	0.6921	33
00/17/1992	07:54:59	0.6922	33
00/17/1992	07:54:59	0.6923	33
00/17/1992	07:54:59	0.6922	33
00/17/1992	07:56:00	0.6923	33
00/17/1992	07:56:00	0.6925	33
00/17/1992	07:56:00	0.6924	33
00/17/1992	07:56:00	0.6925	33
00/17/1992	07:56:00	0.6924	33
00/17/1992	07:56:00	0.6925	33
00/17/1992	07:56:00	0.6924	33
00/17/1992	07:56:00	0.6923	33
00/17/1992	07:57:00	0.6921	33
00/17/1992	07:57:00	0.692	33
00/17/1992	07:57:00	0.6922	33
00/17/1992	07:57:00	0.6921	33
00/17/1992	07:57:00	0.6922	33
00/17/1992	07:57:00	0.6923	33
00/17/1992	07:57:00	0.6924	33
00/17/1992	07:57:00	0.6925	33
00/17/1992	07:57:00	0.6926	33
00/17/1992	07:57:00	0.6927	33
00/17/1992	07:57:00	0.6928	33
00/17/1992	07:57:00	0.6927	33
00/17/1992	07:57:00	0.6926	33
00/17/1992	07:57:59	0.6927	33
00/17/1992	07:57:59	0.6929	33
00/17/1992	07:57:59	0.693	33
00/17/1992	07:57:59	0.6931	33
00/17/1992	07:57:59	0.6932	33
00/17/1992	07:57:59	0.6931	33
00/17/1992	07:57:59	0.6932	33
00/17/1992	07:57:59	0.6931	33
00/17/1992	07:57:59	0.6932	33
00/17/1992	07:57:59	0.6935	33
00/17/1992	07:57:59	0.6934	33
00/17/1992	07:57:59	0.6936	33
00/17/1992	07:57:59	0.6937	33
00/17/1992	07:59:00	0.6938	33
00/17/1992	07:59:00	0.6939	33
00/17/1992	07:59:00	0.6941	33
00/17/1992	07:59:00	0.6942	33
00/17/1992	07:59:00	0.6943	33
00/17/1992	07:59:00	0.6944	33
00/17/1992	07:59:00	0.6946	33
00/17/1992	07:59:00	0.6947	33
00/17/1992	07:59:00	0.695	33
00/17/1992	07:59:00	0.6948	33
00/17/1992	07:59:00	0.6951	33
00/17/1992	07:59:00	0.6952	33
00/17/1992	07:59:00	0.6953	33
00/17/1992	07:59:00	0.6955	33
00/17/1992	07:59:00	0.6954	33
00/17/1992	07:59:00	0.6949	33
00/17/1992	08:00:00	0.6952	33
00/17/1992	08:00:00	0.6951	33
00/17/1992	08:00:00	0.695	33
00/17/1992	08:00:00	0.6949	33
00/17/1992	08:00:00	0.6948	33
00/17/1992	08:00:00	0.6949	33
00/17/1992	08:00:00	0.695	33
00/17/1992	08:00:00	0.6951	33
00/17/1992	08:00:00	0.6952	33
00/17/1992	08:00:00	0.6951	33
00/17/1992	08:00:00	0.695	33
00/17/1992	08:00:00	0.6948	33
00/17/1992	08:00:00	0.6949	33
00/17/1992	08:00:00	0.6948	33
00/17/1992	08:00:00	0.6947	33
00/17/1992	08:00:00	0.6946	33
00/17/1992	08:00:00	0.6947	33
00/17/1992	08:00:00	0.6948	33
00/17/1992	08:00:59	0.6949	33
00/17/1992	08:00:59	0.6948	33
00/17/1992	08:00:59	0.6947	33
00/17/1992	08:00:59	0.6946	33
00/17/1992	08:00:59	0.6945	33
00/17/1992	08:00:59	0.6944	33
00/17/1992	08:00:59	0.6943	33
00/17/1992	08:00:59	0.6944	33
00/17/1992	08:00:59	0.6945	33
00/17/1992	08:00:59	0.6946	33
00/17/1992	08:00:59	0.6948	33
00/17/1992	08:00:59	0.6947	33
00/17/1992	08:00:59	0.6948	33
00/17/1992	08:00:59	0.6947	33
00/17/1992	08:00:59	0.6946	33
00/17/1992	08:02:00	0.6947	33
00/17/1992	08:02:00	0.6947	33
00/17/1992	08:02:00	0.6946	33
00/17/1992	08:02:00	0.6947	33
00/17/1992	08:02:00	0.6948	33
00/17/1992	08:02:00	0.6949	33
00/17/1992	08:02:00	0.695	33
00/17/1992	08:03:00	0.6952	33
00/17/1992	08:03:00	0.6953	33
00/17/1992	08:03:00	0.6952	33
00/17/1992	08:03:00	0.6951	33
00/17/1992	08:03:00	0.695	33
00/17/1992	08:03:00	0.6949	33
00/17/1992	08:03:00	0.6948	33
00/17/1992	08:03:00	0.6947	33
00/17/1992	08:03:00	0.6946	33
00/17/1992	08:03:00	0.6945	33
00/17/1992	08:03:00	0.6946	33
00/17/1992	08:03:00	0.6945	33
00/17/1992	08:03:00	0.6944	33
00/17/1992	08:03:00	0.6943	33
00/17/1992	08:03:59	0.6944	33
00/17/1992	08:03:59	0.6943	33
00/17/1992	08:03:59	0.6942	33
00/17/1992	08:03:59	0.6942	33
00/17/1992	08:03:59	0.6943	33
00/17/1992	08:03:59	0.6944	33
00/17/1992	08:03:59	0.6943	33
00/17/1992	08:03:59	0.6941	33
00/17/1992	08:03:59	0.6942	33
00/17/1992	08:04:59	0.6943	33
00/17/1992	08:04:59	0.6944	33
00/17/1992	08:04:59	0.6943	33
00/17/1992	08:04:59	0.6942	33
00/17/1992	08:04:59	0.6943	33
00/17/1992	08:04:59	0.6944	33
00/17/1992	08:04:59	0.6945	33
00/17/1992	08:04:59	0.6947	33
00/17/1992	08:04:59	0.6946	33
00/17/1992	08:04:59	0.6945	33
00/17/1992	08:04:59	0.6944	33
00/17/1992	08:04:59	0.6943	33
00/17/1992	08:06:00	0.6942	33
00/17/1992	08:06:00	0.6943	33
00/17/1992	08:06:00	0.6944	33
00/17/1992	08:06:00	0.6945	33
00/17/1992	08:06:00	0.6944	33
00/17/1992	08:06:00	0.6943	33
00/17/1992	08:06:00	0.6944	33
00/17/1992	08:06:00	0.6945	33
00/17/1992	08:06:00	0.6944	33
00/17/1992	08:06:00	0.6943	33
00/17/1992	08:06:00	0.6942	33
00/17/1992	08:06:00	0.6941	33
00/17/1992	08:06:00	0.694	33
00/17/1992	08:06:59	0.6938	33
00/17/1992	08:06:59	0.6936	33
00/17/1992	08:06:59	0.6937	33
00/17/1992	08:06:59	0.6936	33
00/17/1992	08:06:59	0.6937	33
00/17/1992	08:06:59	0.6937	33
00/17/1992	08:07:59	0.6939	33
00/17/1992	08:07:59	0.694	33
00/17/1992	08:07:59	0.6939	33
00/17/1992	08:07:59	0.6938	33
00/17/1992	08:07:59	0.6937	33
00/17/1992	08:07:59	0.6938	33
00/17/1992	08:07:59	0.6939	33
00/17/1992	08:07:59	0.6941	33
00/17/1992	08:09:00	0.6938	33
00/17/1992	08:09:00	0.6937	33
00/17/1992	08:09:00	0.6936	33
00/17/1992	08:09:00	0.6937	33
00/17/1992	08:09:00	0.6936	33
00/17/1992	08:09:00	0.6935	33
00/17/1992	08:09:00	0.6934	33
00/17/1992	08:09:00	0.6936	33
00/17/1992	08:09:00	0.6937	33
00/17/1992	08:09:00	0.6935	33
00/17/1992	08:09:00	0.6934	33
00/17/1992	08:10:00	0.6933	33
00/17/1992	08:10:00	0.6934	33
00/17/1992	08:10:00	0.6933	33
00/17/1992	08:10:00	0.6932	33
00/17/1992	08:10:00	0.6931	33
00/17/1992	08:10:00	0.693	33
00/17/1992	08:10:00	0.6929	33
00/17/1992	08:10:00	0.693	33
00/17/1992	08:10:00	0.6929	33
00/17/1992	08:10:00	0.6928	33
00/17/1992	08:10:59	0.6927	33
00/17/1992	08:10:59	0.6928	33
00/17/1992	08:10:59	0.6927	33
00/17/1992	08:10:59	0.6926	33
00/17/1992	08:10:59	0.6925	33
00/17/1992	08:10:59	0.6926	33
00/17/1992	08:10:59	0.6927	33
00/17/1992	08:10:59	0.6929	33
00/17/1992	08:10:59	0.693	33
00/17/1992	08:10:59	0.6932	33
00/17/1992	08:12:00	0.6931	33
00/17/1992	08:12:00	0.6933	33
00/17/1992	08:12:00	0.693	33
00/17/1992	08:12:00	0.6932	33
00/17/1992	08:12:00	0.6933	33
00/17/1992	08:12:00	0.6934	33
00/17/1992	08:12:00	0.6935	33
00/17/1992	08:13:00	0.6934	33
00/17/1992	08:13:00	0.6935	33
00/17/1992	08:13:00	0.6936	33
00/17/1992	08:13:00	0.6934	33
00/17/1992	08:13:00	0.6935	33
00/17/1992	08:13:00	0.6934	33
00/17/1992	08:13:00	0.6935	33
00/17/1992	08:13:00	0.6934	33
00/17/1992	08:13:00	0.6935	33
00/17/1992	08:13:00	0.6934	33
00/17/1992	08:13:59	0.6933	33
00/17/1992	08:13:59	0.6932	33
00/17/1992	08:13:59	0.6935	33
00/17/1992	08:13:59	0.6936	33
00/17/1992	08:15:00	0.6937	33
00/17/1992	08:15:00	0.6938	33
00/17/1992	08:15:00	0.694	33
00/17/1992	08:15:00	0.6939	33
00/17/1992	08:15:00	0.694	33
00/17/1992	08:15:00	0.6941	33
00/17/1992	08:15:00	0.694	33
00/17/1992	08:15:00	0.6942	33
00/17/1992	08:15:00	0.6943	33
00/17/1992	08:15:00	0.6945	33
00/17/1992	08:15:00	0.6944	33
00/17/1992	08:16:00	0.6943	33
00/17/1992	08:16:00	0.6942	33
00/17/1992	08:16:00	0.694	33
00/17/1992	08:16:00	0.6943	33
00/17/1992	08:16:00	0.6945	33
00/17/1992	08:16:00	0.6943	33
00/17/1992	08:16:00	0.6944	33
00/17/1992	08:16:00	0.6945	33
00/17/1992	08:16:00	0.6944	33
00/17/1992	08:16:59	0.6943	33
00/17/1992	08:16:59	0.6945	33
00/17/1992	08:16:59	0.6947	33
00/17/1992	08:16:59	0.6946	33
00/17/1992	08:16:59	0.6947	33
00/17/1992	08:16:59	0.6948	33
00/17/1992	08:16:59	0.6949	33
00/17/1992	08:16:59	0.695	33
00/17/1992	08:16:59	0.6949	33
00/17/1992	08:18:00	0.6948	33
00/17/1992	08:18:00	0.6949	33
00/17/1992	08:18:00	0.695	33
00/17/1992	08:18:00	0.6952	33
00/17/1992	08:18:00	0.6955	33
00/17/1992	08:18:00	0.6956	33
00/17/1992	08:18:00	0.6957	33
00/17/1992	08:18:00	0.696	33
00/17/1992	08:18:00	0.6965	33
00/17/1992	08:18:00	0.6963	33
00/17/1992	08:18:00	0.6962	33
00/17/1992	08:18:00	0.6959	33
00/17/1992	08:18:00	0.6963	33
00/17/1992	08:18:00	0.6962	33
00/17/1992	08:18:00	0.6963	33
00/17/1992	08:18:00	0.6964	33
00/17/1992	08:18:00	0.6965	33
00/17/1992	08:18:00	0.6958	33
00/17/1992	08:19:00	0.6967	33
00/17/1992	08:19:00	0.6968	33
00/17/1992	08:19:00	0.6969	33
00/17/1992	08:19:00	0.697	33
00/17/1992	08:19:00	0.6969	33
00/17/1992	08:19:00	0.6968	33
00/17/1992	08:19:00	0.697	33
00/17/1992	08:19:00	0.6971	33
00/17/1992	08:19:00	0.6972	33
00/17/1992	08:19:00	0.6975	33
00/17/1992	08:19:00	0.6972	33
00/17/1992	08:19:00	0.697	33
00/17/1992	08:19:00	0.6974	33
00/17/1992	08:19:59	0.6969	33
00/17/1992	08:19:59	0.6968	33
00/17/1992	08:19:59	0.6967	33
00/17/1992	08:19:59	0.6966	33
00/17/1992	08:19:59	0.6965	33
00/17/1992	08:19:59	0.6964	33
00/17/1992	08:19:59	0.6963	33
00/17/1992	08:19:59	0.6962	33
00/17/1992	08:19:59	0.6961	33
00/17/1992	08:19:59	0.6962	33
00/17/1992	08:19:59	0.6963	33
00/17/1992	08:19:59	0.6958	33
00/17/1992	08:19:59	0.696	33
00/17/1992	08:19:59	0.6961	33
00/17/1992	08:20:59	0.6963	33
00/17/1992	08:20:59	0.6964	33
00/17/1992	08:20:59	0.6965	33
00/17/1992	08:20:59	0.6966	33
00/17/1992	08:20:59	0.6965	33
00/17/1992	08:20:59	0.6964	33
00/17/1992	08:20:59	0.6965	33
00/17/1992	08:20:59	0.6966	33
00/17/1992	08:20:59	0.6967	33
00/17/1992	08:20:59	0.6966	33
00/17/1992	08:20:59	0.6965	33
00/17/1992	08:20:59	0.6966	33
00/17/1992	08:22:00	0.6968	33
00/17/1992	08:22:00	0.6969	33
00/17/1992	08:22:00	0.697	33
00/17/1992	08:22:00	0.6972	33
00/17/1992	08:22:00	0.6975	33
00/17/1992	08:22:00	0.6978	33
00/17/1992	08:22:00	0.698	33
00/17/1992	08:22:00	0.6976	33
00/17/1992	08:22:00	0.6978	33
00/17/1992	08:22:00	0.698	33
00/17/1992	08:22:00	0.6985	33
00/17/1992	08:23:00	0.698	33
00/17/1992	08:23:00	0.6975	33
00/17/1992	08:23:00	0.697	33
00/17/1992	08:23:00	0.6975	33
00/17/1992	08:23:00	0.697	33
00/17/1992	08:23:00	0.6973	33
00/17/1992	08:23:00	0.6972	33
00/17/1992	08:23:00	0.6973	33
00/17/1992	08:23:59	0.6974	33
00/17/1992	08:23:59	0.6975	33
00/17/1992	08:23:59	0.6974	33
00/17/1992	08:23:59	0.6973	33
00/17/1992	08:23:59	0.6974	33
00/17/1992	08:23:59	0.6972	33
00/17/1992	08:23:59	0.6971	33
00/17/1992	08:23:59	0.6972	33
00/17/1992	08:23:59	0.6973	33
00/17/1992	08:23:59	0.6974	33
00/17/1992	08:23:59	0.6975	33
00/17/1992	08:23:59	0.6976	33
00/17/1992	08:23:59	0.6975	33
00/17/1992	08:23:59	0.6974	33
00/17/1992	08:25:00	0.6975	33
00/17/1992	08:25:00	0.6976	33
00/17/1992	08:25:00	0.6978	33
00/17/1992	08:25:00	0.6979	33
00/17/1992	08:25:00	0.698	33
00/17/1992	08:25:00	0.6981	33
00/17/1992	08:25:00	0.698	33
00/17/1992	08:25:00	0.6978	33
00/17/1992	08:25:00	0.6982	33
00/17/1992	08:25:00	0.6981	33
00/17/1992	08:25:00	0.6977	33
00/17/1992	08:25:00	0.6978	33
00/17/1992	08:25:00	0.698	33
00/17/1992	08:25:00	0.6982	33
00/17/1992	08:26:00	0.6983	33
00/17/1992	08:26:00	0.6985	33
00/17/1992	08:26:00	0.6986	33
00/17/1992	08:26:00	0.6981	33
00/17/1992	08:26:00	0.6982	33
00/17/1992	08:26:00	0.698	33
00/17/1992	08:26:00	0.6982	33
00/17/1992	08:26:00	0.6983	33
00/17/1992	08:26:00	0.6984	33
00/17/1992	08:26:00	0.6984	33
00/17/1992	08:26:59	0.6985	33
00/17/1992	08:26:59	0.6984	33
00/17/1992	08:26:59	0.6981	33
00/17/1992	08:26:59	0.698	33
00/17/1992	08:26:59	0.6982	33
00/17/1992	08:26:59	0.6983	33
00/17/1992	08:26:59	0.6984	33
00/17/1992	08:26:59	0.6985	33
00/17/1992	08:26:59	0.6984	33
00/17/1992	08:26:59	0.6982	33
00/17/1992	08:28:00	0.6986	33
00/17/1992	08:28:00	0.6989	33
00/17/1992	08:28:00	0.6987	33
00/17/1992	08:28:00	0.6987	33
00/17/1992	08:28:00	0.6986	33
00/17/1992	08:28:00	0.6985	33
00/17/1992	08:28:00	0.6982	33
00/17/1992	08:28:00	0.6985	33
00/17/1992	08:29:00	0.6984	33
00/17/1992	08:29:00	0.698	33
00/17/1992	08:29:00	0.6981	33
00/17/1992	08:29:00	0.698	33
00/17/1992	08:29:00	0.6975	33
00/17/1992	08:29:00	0.6978	33
00/17/1992	08:29:00	0.698	33
00/17/1992	08:29:00	0.6977	33
00/17/1992	08:29:00	0.6975	33
00/17/1992	08:29:00	0.6977	33
00/17/1992	08:29:59	0.6979	33
00/17/1992	08:29:59	0.6977	33
00/17/1992	08:29:59	0.6975	33
00/17/1992	08:29:59	0.6976	33
00/17/1992	08:29:59	0.6973	33
00/17/1992	08:29:59	0.6971	33
00/17/1992	08:29:59	0.6974	33
00/17/1992	08:31:00	0.6971	33
00/17/1992	08:31:00	0.697	33
00/17/1992	08:31:00	0.6973	33
00/17/1992	08:31:00	0.6972	33
00/17/1992	08:31:00	0.6971	33
00/17/1992	08:31:00	0.6972	33
00/17/1992	08:31:00	0.6971	33
00/17/1992	08:31:00	0.6972	33
00/17/1992	08:32:00	0.6974	33
00/17/1992	08:32:00	0.6973	33
00/17/1992	08:32:00	0.6971	33
00/17/1992	08:32:00	0.697	33
00/17/1992	08:32:00	0.6972	33
00/17/1992	08:32:00	0.6971	33
00/17/1992	08:32:00	0.697	33
00/17/1992	08:32:00	0.6971	33
00/17/1992	08:32:00	0.697	33
00/17/1992	08:32:00	0.6971	33
00/17/1992	08:32:00	0.697	33
00/17/1992	08:32:59	0.6967	33
00/17/1992	08:32:59	0.6966	33
00/17/1992	08:32:59	0.6965	33
00/17/1992	08:32:59	0.6966	33
00/17/1992	08:32:59	0.6967	33
00/17/1992	08:32:59	0.6968	33
00/17/1992	08:32:59	0.6967	33
00/17/1992	08:32:59	0.6966	33
00/17/1992	08:32:59	0.6965	33
00/17/1992	08:34:00	0.6966	33
00/17/1992	08:34:00	0.6967	33
00/17/1992	08:34:00	0.697	33
00/17/1992	08:34:00	0.6968	33
00/17/1992	08:34:00	0.6967	33
00/17/1992	08:34:00	0.6969	33
00/17/1992	08:35:00	0.6965	33
00/17/1992	08:35:00	0.6967	33
00/17/1992	08:35:00	0.6966	33
00/17/1992	08:35:00	0.6964	33
00/17/1992	08:35:00	0.6965	33
00/17/1992	08:35:00	0.6964	33
00/17/1992	08:35:00	0.6963	33
00/17/1992	08:35:00	0.6962	33
00/17/1992	08:35:59	0.6963	33
00/17/1992	08:35:59	0.6962	33
00/17/1992	08:35:59	0.6963	33
00/17/1992	08:35:59	0.6964	33
00/17/1992	08:36:59	0.6966	33
00/17/1992	08:36:59	0.6968	33
00/17/1992	08:36:59	0.6967	33
00/17/1992	08:36:59	0.6966	33
00/17/1992	08:36:59	0.6967	33
00/17/1992	08:36:59	0.6968	33
00/17/1992	08:36:59	0.6964	33
00/17/1992	08:36:59	0.6965	33
00/17/1992	08:38:00	0.6967	33
00/17/1992	08:38:00	0.6968	33
00/17/1992	08:38:00	0.6969	33
00/17/1992	08:38:00	0.697	33
00/17/1992	08:38:00	0.6971	33
00/17/1992	08:38:00	0.6972	33
00/17/1992	08:38:00	0.6971	33
00/17/1992	08:38:00	0.697	33
00/17/1992	08:39:00	0.6974	33
00/17/1992	08:39:00	0.6975	33
00/17/1992	08:39:00	0.6973	33
00/17/1992	08:39:00	0.6976	33
00/17/1992	08:39:00	0.6978	33
00/17/1992	08:39:00	0.6979	33
00/17/1992	08:39:00	0.698	33
00/17/1992	08:39:59	0.6981	33
00/17/1992	08:39:59	0.6982	33
00/17/1992	08:39:59	0.6983	33
00/17/1992	08:39:59	0.6984	33
00/17/1992	08:39:59	0.6985	33
00/17/1992	08:39:59	0.6984	33
00/17/1992	08:39:59	0.6983	33
00/17/1992	08:39:59	0.6984	33
00/17/1992	08:39:59	0.6985	33
00/17/1992	08:39:59	0.698	33
00/17/1992	08:39:59	0.6982	33
00/17/1992	08:39:59	0.6981	33
00/17/1992	08:41:00	0.6983	33
00/17/1992	08:41:00	0.6982	33
00/17/1992	08:41:00	0.698	33
00/17/1992	08:41:00	0.6978	33
00/17/1992	08:41:00	0.6977	33
00/17/1992	08:41:00	0.6979	33
00/17/1992	08:41:00	0.6981	33
00/17/1992	08:42:00	0.698	33
00/17/1992	08:42:00	0.6979	33
00/17/1992	08:42:00	0.6978	33
00/17/1992	08:42:00	0.6976	33
00/17/1992	08:42:00	0.6977	33
00/17/1992	08:42:00	0.6978	33
00/17/1992	08:42:00	0.6982	33
00/17/1992	08:42:00	0.6983	33
00/17/1992	08:42:00	0.698	33
00/17/1992	08:42:59	0.698	33
00/17/1992	08:42:59	0.6979	33
00/17/1992	08:42:59	0.6977	33
00/17/1992	08:42:59	0.6978	33
00/17/1992	08:42:59	0.6977	33
00/17/1992	08:42:59	0.6976	33
00/17/1992	08:42:59	0.6975	33
00/17/1992	08:42:59	0.6974	33
00/17/1992	08:42:59	0.6976	33
00/17/1992	08:44:00	0.6977	33
00/17/1992	08:44:00	0.6978	33
00/17/1992	08:44:00	0.6976	33
00/17/1992	08:44:00	0.6975	33
00/17/1992	08:44:00	0.6974	33
00/17/1992	08:44:00	0.6972	33
00/17/1992	08:45:00	0.6975	33
00/17/1992	08:45:00	0.6974	33
00/17/1992	08:45:00	0.6978	33
00/17/1992	08:45:00	0.698	33
00/17/1992	08:45:00	0.6978	33
00/17/1992	08:45:00	0.6977	33
00/17/1992	08:45:59	0.6976	33
00/17/1992	08:45:59	0.6978	33
00/17/1992	08:45:59	0.698	33
00/17/1992	08:45:59	0.6981	33
00/17/1992	08:45:59	0.6982	33
00/17/1992	08:47:00	0.6983	33
00/17/1992	08:47:00	0.6982	33
00/17/1992	08:47:00	0.6983	33
00/17/1992	08:47:00	0.6985	33
00/17/1992	08:47:00	0.6986	33
00/17/1992	08:47:00	0.6985	33
00/17/1992	08:47:00	0.6984	33
00/17/1992	08:47:00	0.6983	33
00/17/1992	08:47:00	0.6985	33
00/17/1992	08:47:00	0.6984	33
00/17/1992	08:48:00	0.6981	33
00/17/1992	08:48:00	0.698	33
00/17/1992	08:48:00	0.6979	33
00/17/1992	08:48:59	0.6977	33
00/17/1992	08:48:59	0.6976	33
00/17/1992	08:48:59	0.6978	33
00/17/1992	08:48:59	0.6979	33
00/17/1992	08:48:59	0.6982	33
00/17/1992	08:48:59	0.6979	33
00/17/1992	08:49:59	0.6978	33
00/17/1992	08:49:59	0.6976	33
00/17/1992	08:49:59	0.6977	33
00/17/1992	08:49:59	0.6976	33
00/17/1992	08:49:59	0.6975	33
00/17/1992	08:51:00	0.6976	33
00/17/1992	08:51:00	0.6975	33
00/17/1992	08:51:59	0.6974	33
00/17/1992	08:51:59	0.6975	33
00/17/1992	08:51:59	0.6976	33
00/17/1992	08:51:59	0.6977	33
00/17/1992	08:51:59	0.6976	33
00/17/1992	08:51:59	0.697	33
00/17/1992	08:51:59	0.6971	33
00/17/1992	08:51:59	0.697	33
00/17/1992	08:51:59	0.6971	33
00/17/1992	08:51:59	0.6969	33
00/17/1992	08:52:59	0.697	33
00/17/1992	08:52:59	0.6968	33
00/17/1992	08:52:59	0.6966	33
00/17/1992	08:52:59	0.6965	33
00/17/1992	08:54:00	0.6967	33
00/17/1992	08:54:00	0.6965	33
00/17/1992	08:54:00	0.6966	33
00/17/1992	08:54:00	0.6967	33
00/17/1992	08:54:00	0.6972	33
00/17/1992	08:54:00	0.6971	33
00/17/1992	08:55:00	0.6973	33
00/17/1992	08:55:00	0.6975	33
00/17/1992	08:55:00	0.6973	33
00/17/1992	08:55:00	0.6972	33
00/17/1992	08:55:00	0.6973	33
00/17/1992	08:55:00	0.6972	33
00/17/1992	08:55:00	0.6971	33
00/17/1992	08:55:00	0.697	33
00/17/1992	08:55:59	0.6969	33
00/17/1992	08:55:59	0.6968	33
00/17/1992	08:55:59	0.697	33
00/17/1992	08:55:59	0.6972	33
00/17/1992	08:55:59	0.697	33
00/17/1992	08:55:59	0.6969	33
00/17/1992	08:57:00	0.6967	33
00/17/1992	08:57:00	0.6968	33
00/17/1992	08:58:00	0.6967	33
00/17/1992	08:58:00	0.6966	33
00/17/1992	08:58:00	0.6967	33
00/17/1992	08:58:00	0.6966	33
00/17/1992	08:58:00	0.6965	33
00/17/1992	08:58:00	0.6962	33
00/17/1992	08:58:00	0.6963	33
00/17/1992	08:58:00	0.6964	33
00/17/1992	08:58:59	0.6963	33
00/17/1992	08:58:59	0.6967	33
00/17/1992	08:58:59	0.6971	33
00/17/1992	08:58:59	0.697	33
00/17/1992	08:58:59	0.6969	33
00/17/1992	08:58:59	0.697	33
00/17/1992	08:58:59	0.6971	33
00/17/1992	09:00:00	0.6972	33
00/17/1992	09:00:00	0.6973	33
00/17/1992	09:00:00	0.6971	33
00/17/1992	09:00:00	0.697	33
00/17/1992	09:01:00	0.6967	33
00/17/1992	09:01:00	0.6965	33
00/17/1992	09:01:00	0.6964	33
00/17/1992	09:01:00	0.6965	33
00/17/1992	09:01:00	0.6968	33
00/17/1992	09:01:59	0.6967	33
00/17/1992	09:01:59	0.6966	33
00/17/1992	09:01:59	0.6965	33
00/17/1992	09:01:59	0.6966	33
00/17/1992	09:03:00	0.6968	33
00/17/1992	09:03:00	0.6966	33
00/17/1992	09:03:00	0.6964	33
00/17/1992	09:03:00	0.6963	33
00/17/1992	09:03:00	0.6962	33
00/17/1992	09:04:00	0.6956	33
00/17/1992	09:04:00	0.6958	33
00/17/1992	09:04:00	0.6957	33
00/17/1992	09:04:00	0.696	33
00/17/1992	09:04:59	0.6959	33
00/17/1992	09:04:59	0.6958	33
00/17/1992	09:04:59	0.6957	33
00/17/1992	09:04:59	0.6956	33
00/17/1992	09:04:59	0.6955	33
00/17/1992	09:04:59	0.6954	33
00/17/1992	09:04:59	0.6953	33
00/17/1992	09:04:59	0.6954	33
00/17/1992	09:04:59	0.6958	33
00/17/1992	09:04:59	0.696	33
00/17/1992	09:04:59	0.6958	33
00/17/1992	09:05:59	0.6959	33
00/17/1992	09:05:59	0.696	33
00/17/1992	09:05:59	0.6958	33
00/17/1992	09:05:59	0.6959	33
00/17/1992	09:05:59	0.6958	33
00/17/1992	09:05:59	0.6959	33
00/17/1992	09:05:59	0.6958	33
00/17/1992	09:07:00	0.6957	33
00/17/1992	09:07:00	0.6958	33
00/17/1992	09:08:00	0.6962	33
00/17/1992	09:08:00	0.6963	33
00/17/1992	09:08:00	0.6965	33
00/17/1992	09:08:00	0.6964	33
00/17/1992	09:08:00	0.6963	33
00/17/1992	09:08:59	0.6962	33
00/17/1992	09:08:59	0.6964	33
00/17/1992	09:08:59	0.6963	33
00/17/1992	09:08:59	0.6962	33
00/17/1992	09:10:00	0.696	33
00/17/1992	09:10:00	0.6957	33
00/17/1992	09:11:00	0.6959	33
00/17/1992	09:11:00	0.696	33
00/17/1992	09:11:00	0.6963	33
00/17/1992	09:11:59	0.6962	33
00/17/1992	09:11:59	0.6964	33
00/17/1992	09:11:59	0.6966	33
00/17/1992	09:13:00	0.6965	33
00/17/1992	09:13:00	0.6967	33
00/17/1992	09:13:00	0.6968	33
00/17/1992	09:13:00	0.6967	33
00/17/1992	09:13:00	0.6965	33
00/17/1992	09:13:00	0.6963	33
00/17/1992	09:14:00	0.6964	33
00/17/1992	09:14:00	0.6966	33
00/17/1992	09:14:00	0.6968	33
00/17/1992	09:14:00	0.6969	33
00/17/1992	09:14:00	0.6972	33
00/17/1992	09:14:00	0.6969	33
00/17/1992	09:14:59	0.6969	33
00/17/1992	09:14:59	0.6968	33
00/17/1992	09:14:59	0.697	33
00/17/1992	09:14:59	0.6973	33
00/17/1992	09:14:59	0.6967	33
00/17/1992	09:14:59	0.6968	33
00/17/1992	09:14:59	0.6972	33
00/17/1992	09:16:00	0.6975	33
00/17/1992	09:16:00	0.6972	33
00/17/1992	09:16:00	0.6973	33
00/17/1992	09:16:00	0.6971	33
00/17/1992	09:17:00	0.6972	33
00/17/1992	09:17:00	0.697	33
00/17/1992	09:17:00	0.6968	33
00/17/1992	09:17:59	0.6967	33
00/17/1992	09:17:59	0.6966	33
00/17/1992	09:17:59	0.6965	33
00/17/1992	09:19:00	0.6963	33
00/17/1992	09:19:00	0.6964	33
00/17/1992	09:19:00	0.6963	33
00/17/1992	09:19:00	0.6966	33
00/17/1992	09:19:00	0.6965	33
00/17/1992	09:20:00	0.6965	33
00/17/1992	09:20:00	0.6967	33
00/17/1992	09:20:00	0.6966	33
00/17/1992	09:20:00	0.6964	33
00/17/1992	09:20:59	0.6963	33
00/17/1992	09:20:59	0.6967	33
00/17/1992	09:20:59	0.6968	33
00/17/1992	09:20:59	0.6966	33
00/17/1992	09:20:59	0.6968	33
00/17/1992	09:20:59	0.697	33
00/17/1992	09:21:59	0.6969	33
00/17/1992	09:21:59	0.6968	33
00/17/1992	09:21:59	0.6966	33
00/17/1992	09:23:00	0.6965	33
00/17/1992	09:23:00	0.6967	33
00/17/1992	09:23:00	0.6965	33
00/17/1992	09:24:00	0.6963	33
00/17/1992	09:24:00	0.6962	33
00/17/1992	09:24:00	0.6963	33
00/17/1992	09:24:59	0.6962	33
00/17/1992	09:26:00	0.6961	33
00/17/1992	09:26:00	0.696	33
00/17/1992	09:26:00	0.6962	33
00/17/1992	09:26:00	0.6964	33
00/17/1992	09:26:00	0.6962	33
00/17/1992	09:27:00	0.6963	33
00/17/1992	09:27:00	0.6965	33
00/17/1992	09:27:00	0.6962	33
00/17/1992	09:27:00	0.6963	33
00/17/1992	09:27:00	0.6962	33
00/17/1992	09:27:59	0.6961	33
00/17/1992	09:27:59	0.696	33
00/17/1992	09:27:59	0.6959	33
00/17/1992	09:29:00	0.6962	33
00/17/1992	09:29:00	0.6963	33
00/17/1992	09:29:00	0.6965	33
00/17/1992	09:30:00	0.6967	33
00/17/1992	09:30:00	0.6965	33
00/17/1992	09:30:00	0.6966	33
00/17/1992	09:30:00	0.6967	33
00/17/1992	09:30:59	0.6965	33
00/17/1992	09:30:59	0.6966	33
00/17/1992	09:32:00	0.6965	33
00/17/1992	09:33:00	0.6966	33
00/17/1992	09:33:00	0.6967	33
00/17/1992	09:33:00	0.6969	33
00/17/1992	09:33:00	0.6968	33
00/17/1992	09:33:00	0.6969	33
00/17/1992	09:33:59	0.6968	33
00/17/1992	09:33:59	0.6967	33
00/17/1992	09:34:59	0.6968	33
00/17/1992	09:34:59	0.6967	33
00/17/1992	09:34:59	0.6969	33
00/17/1992	09:36:00	0.697	33
00/17/1992	09:36:00	0.6971	33
00/17/1992	09:36:59	0.6968	33
00/17/1992	09:36:59	0.6969	33
00/17/1992	09:36:59	0.6971	33
00/17/1992	09:37:59	0.6973	33
00/17/1992	09:37:59	0.6972	33
00/17/1992	09:39:00	0.6968	33
00/17/1992	09:39:00	0.6967	33
00/17/1992	09:39:00	0.6968	33
00/17/1992	09:40:00	0.6969	33
00/17/1992	09:40:59	0.6968	33
00/17/1992	09:40:59	0.6971	33
00/17/1992	09:40:59	0.6972	33
00/17/1992	09:40:59	0.6971	33
00/17/1992	09:42:00	0.6973	33
00/17/1992	09:42:00	0.697	33
00/17/1992	09:43:00	0.6972	33
00/17/1992	09:43:00	0.697	33
00/17/1992	09:43:59	0.6972	33
00/17/1992	09:45:00	0.6974	33
00/17/1992	09:45:00	0.6975	33
00/17/1992	09:46:00	0.6974	33
00/17/1992	09:46:00	0.6972	33
00/17/1992	09:46:00	0.6975	33
00/17/1992	09:46:00	0.6976	33
00/17/1992	09:46:00	0.6977	33
00/17/1992	09:46:00	0.6978	33
00/17/1992	09:46:00	0.6979	33
00/17/1992	09:46:00	0.698	33
00/17/1992	09:46:59	0.6981	33
00/17/1992	09:46:59	0.698	33
00/17/1992	09:46:59	0.6979	33
00/17/1992	09:46:59	0.6977	33
00/17/1992	09:48:00	0.698	33
00/17/1992	09:48:00	0.6979	33
00/17/1992	09:48:00	0.6978	33
00/17/1992	09:48:00	0.6977	33
00/17/1992	09:48:00	0.6976	33
00/17/1992	09:48:00	0.6973	33
00/17/1992	09:48:00	0.6975	33
00/17/1992	09:49:00	0.6974	33
00/17/1992	09:49:00	0.6975	33
00/17/1992	09:49:00	0.6973	33
00/17/1992	09:49:59	0.6974	33
00/17/1992	09:49:59	0.6978	33
00/17/1992	09:50:59	0.6979	33
00/17/1992	09:50:59	0.698	33
00/17/1992	09:50:59	0.6982	33
00/17/1992	09:50:59	0.6985	33
00/17/1992	09:50:59	0.6986	33
00/17/1992	09:50:59	0.6987	33
00/17/1992	09:50:59	0.6988	33
00/17/1992	09:50:59	0.6986	33
00/17/1992	09:50:59	0.6985	33
00/17/1992	09:50:59	0.6984	33
00/17/1992	09:52:00	0.6986	33
00/17/1992	09:52:00	0.6987	33
00/17/1992	09:52:00	0.6989	33
00/17/1992	09:52:00	0.6988	33
00/17/1992	09:52:00	0.6987	33
00/17/1992	09:52:00	0.699	33
00/17/1992	09:52:00	0.6991	33
00/17/1992	09:52:00	0.6992	33
00/17/1992	09:52:00	0.6988	33
00/17/1992	09:53:00	0.6992	33
00/17/1992	09:53:00	0.6995	33
00/17/1992	09:53:00	0.6994	33
00/17/1992	09:53:00	0.6993	33
00/17/1992	09:53:00	0.6996	33
00/17/1992	09:53:00	0.6997	33
00/17/1992	09:53:00	0.6998	33
00/17/1992	09:53:00	0.6999	33
00/17/1992	09:53:00	0.7	33
00/17/1992	09:53:00	0.7002	33
00/17/1992	09:53:00	0.7004	33
00/17/1992	09:53:59	0.7005	33
00/17/1992	09:53:59	0.7004	33
00/17/1992	09:53:59	0.7003	33
00/17/1992	09:53:59	0.7002	33
00/17/1992	09:53:59	0.7	33
00/17/1992	09:53:59	0.6999	33
00/17/1992	09:53:59	0.7	33
00/17/1992	09:53:59	0.7002	33
00/17/1992	09:53:59	0.7003	33
00/17/1992	09:53:59	0.7004	33
00/17/1992	09:55:00	0.7002	33
00/17/1992	09:55:00	0.7004	33
00/17/1992	09:55:00	0.7002	33
00/17/1992	09:55:00	0.7001	33
00/17/1992	09:55:00	0.7	33
00/17/1992	09:55:00	0.6999	33
00/17/1992	09:55:00	0.6997	33
00/17/1992	09:55:00	0.7	33
00/17/1992	09:55:00	0.7003	33
00/17/1992	09:55:00	0.7005	33
00/17/1992	09:55:00	0.7004	33
00/17/1992	09:55:00	0.7005	33
00/17/1992	09:55:00	0.7006	33
00/17/1992	09:56:00	0.7008	33
00/17/1992	09:56:00	0.7006	33
00/17/1992	09:56:00	0.7008	33
00/17/1992	09:56:00	0.7012	33
00/17/1992	09:56:00	0.7014	33
00/17/1992	09:56:00	0.7012	33
00/17/1992	09:56:00	0.7009	33
00/17/1992	09:56:00	0.7012	33
00/17/1992	09:56:00	0.7014	33
00/17/1992	09:56:00	0.7013	33
00/17/1992	09:56:00	0.7012	33
00/17/1992	09:56:00	0.7011	33
00/17/1992	09:56:00	0.7012	33
00/17/1992	09:56:00	0.701	33
00/17/1992	09:56:00	0.7009	33
00/17/1992	09:56:59	0.701	33
00/17/1992	09:56:59	0.7014	33
00/17/1992	09:56:59	0.701	33
00/17/1992	09:56:59	0.7013	33
00/17/1992	09:56:59	0.7011	33
00/17/1992	09:56:59	0.701	33
00/17/1992	09:56:59	0.7012	33
00/17/1992	09:56:59	0.7009	33
00/17/1992	09:56:59	0.7008	33
00/17/1992	09:56:59	0.7007	33
00/17/1992	09:56:59	0.7006	33
00/17/1992	09:56:59	0.7008	33
00/17/1992	09:56:59	0.7009	33
00/17/1992	09:56:59	0.701	33
00/17/1992	09:58:00	0.7015	33
00/17/1992	09:58:00	0.7017	33
00/17/1992	09:58:00	0.7015	33
00/17/1992	09:58:00	0.7016	33
00/17/1992	09:58:00	0.7015	33
00/17/1992	09:58:00	0.7016	33
00/17/1992	09:58:00	0.7017	33
00/17/1992	09:58:00	0.7016	33
00/17/1992	09:58:00	0.7017	33
00/17/1992	09:58:00	0.7018	33
00/17/1992	09:59:00	0.7019	33
00/17/1992	09:59:00	0.702	33
00/17/1992	09:59:00	0.7021	33
00/17/1992	09:59:00	0.7022	33
00/17/1992	09:59:00	0.7023	33
00/17/1992	09:59:00	0.7022	33
00/17/1992	09:59:00	0.7021	33
00/17/1992	09:59:00	0.702	33
00/17/1992	09:59:00	0.7022	33
00/17/1992	09:59:00	0.7023	33
00/17/1992	09:59:00	0.7022	33
00/17/1992	09:59:00	0.7021	33
00/17/1992	09:59:00	0.7023	33
00/17/1992	09:59:00	0.7024	33
00/17/1992	09:59:59	0.7029	33
00/17/1992	09:59:59	0.703	33
00/17/1992	09:59:59	0.7031	33
00/17/1992	09:59:59	0.7035	33
00/17/1992	09:59:59	0.7031	33
00/17/1992	09:59:59	0.703	33
00/17/1992	09:59:59	0.7028	33
00/17/1992	09:59:59	0.7025	33
00/17/1992	09:59:59	0.703	33
00/17/1992	09:59:59	0.7035	33
00/17/1992	09:59:59	0.7033	33
00/17/1992	09:59:59	0.703	33
00/17/1992	10:01:00	0.7031	33
00/17/1992	10:01:00	0.7032	33
00/17/1992	10:01:00	0.703	33
00/17/1992	10:01:00	0.7029	33
00/17/1992	10:01:00	0.703	33
00/17/1992	10:01:00	0.7029	33
00/17/1992	10:01:00	0.7028	33
00/17/1992	10:01:00	0.7025	33
00/17/1992	10:01:00	0.702	33
00/17/1992	10:01:00	0.7025	33
00/17/1992	10:01:00	0.703	33
00/17/1992	10:01:00	0.7033	33
00/17/1992	10:01:00	0.7032	33
00/17/1992	10:01:00	0.703	33
00/17/1992	10:01:00	0.7026	33
00/17/1992	10:01:00	0.703	33
00/17/1992	10:01:00	0.7033	33
00/17/1992	10:02:00	0.7032	33
00/17/1992	10:02:00	0.703	33
00/17/1992	10:02:00	0.7035	33
00/17/1992	10:02:00	0.7033	33
00/17/1992	10:02:00	0.7032	33
00/17/1992	10:02:00	0.703	33
00/17/1992	10:02:00	0.7031	33
00/17/1992	10:02:00	0.703	33
00/17/1992	10:02:00	0.7027	33
00/17/1992	10:02:00	0.7028	33
00/17/1992	10:02:59	0.7025	33
00/17/1992	10:02:59	0.7021	33
00/17/1992	10:02:59	0.7022	33
00/17/1992	10:02:59	0.7025	33
00/17/1992	10:04:00	0.7022	33
00/17/1992	10:04:00	0.7025	33
00/17/1992	10:04:00	0.7023	33
00/17/1992	10:04:00	0.7024	33
00/17/1992	10:04:00	0.7025	33
00/17/1992	10:04:00	0.7023	33
00/17/1992	10:04:00	0.7022	33
00/17/1992	10:04:00	0.7021	33
00/17/1992	10:04:00	0.702	33
00/17/1992	10:05:00	0.7021	33
00/17/1992	10:05:00	0.7023	33
00/17/1992	10:05:00	0.7025	33
00/17/1992	10:05:00	0.702	33
00/17/1992	10:05:00	0.7025	33
00/17/1992	10:05:00	0.7032	33
00/17/1992	10:05:00	0.703	33
00/17/1992	10:05:00	0.7026	33
00/17/1992	10:05:00	0.7027	33
00/17/1992	10:05:00	0.7028	33
00/17/1992	10:05:00	0.7029	33
00/17/1992	10:05:59	0.7028	33
00/17/1992	10:05:59	0.7027	33
00/17/1992	10:05:59	0.7026	33
00/17/1992	10:05:59	0.7025	33
00/17/1992	10:05:59	0.702	33
00/17/1992	10:06:59	0.7018	33
00/17/1992	10:06:59	0.7015	33
00/17/1992	10:08:00	0.7018	33
00/17/1992	10:08:00	0.7019	33
00/17/1992	10:08:00	0.702	33
00/17/1992	10:08:00	0.7019	33
00/17/1992	10:08:00	0.7018	33
00/17/1992	10:08:00	0.7017	33
00/17/1992	10:08:00	0.7015	33
00/17/1992	10:08:00	0.701	33
00/17/1992	10:08:00	0.7016	33
00/17/1992	10:08:00	0.7011	33
00/17/1992	10:09:00	0.7013	33
00/17/1992	10:09:00	0.7015	33
00/17/1992	10:09:00	0.7012	33
00/17/1992	10:09:00	0.7015	33
00/17/1992	10:09:00	0.7018	33
00/17/1992	10:09:00	0.7017	33
00/17/1992	10:09:00	0.7018	33
00/17/1992	10:09:00	0.7015	33
00/17/1992	10:09:00	0.7017	33
00/17/1992	10:09:00	0.7018	33
00/17/1992	10:09:00	0.702	33
00/17/1992	10:09:00	0.7019	33
00/17/1992	10:09:00	0.702	33
00/17/1992	10:09:00	0.7022	33
00/17/1992	10:09:59	0.7024	33
00/17/1992	10:09:59	0.7023	33
00/17/1992	10:09:59	0.7022	33
00/17/1992	10:09:59	0.7024	33
00/17/1992	10:11:00	0.7022	33
00/17/1992	10:11:00	0.702	33
00/17/1992	10:11:00	0.7019	33
00/17/1992	10:11:00	0.7018	33
00/17/1992	10:11:00	0.7017	33
00/17/1992	10:11:00	0.7016	33
00/17/1992	10:11:00	0.7015	33
00/17/1992	10:11:00	0.7016	33
00/17/1992	10:12:00	0.7018	33
00/17/1992	10:12:00	0.7019	33
00/17/1992	10:12:00	0.7017	33
00/17/1992	10:12:00	0.7018	33
00/17/1992	10:12:00	0.7019	33
00/17/1992	10:12:00	0.7018	33
00/17/1992	10:12:00	0.7017	33
00/17/1992	10:12:00	0.7018	33
00/17/1992	10:12:00	0.7025	33
00/17/1992	10:12:00	0.7022	33
00/17/1992	10:12:59	0.7023	33
00/17/1992	10:12:59	0.7022	33
00/17/1992	10:12:59	0.7021	33
00/17/1992	10:12:59	0.7022	33
00/17/1992	10:12:59	0.7023	33
00/17/1992	10:12:59	0.7022	33
00/17/1992	10:12:59	0.7021	33
00/17/1992	10:12:59	0.702	33
00/17/1992	10:14:00	0.7019	33
00/17/1992	10:14:00	0.7018	33
00/17/1992	10:15:00	0.7019	33
00/17/1992	10:15:00	0.702	33
00/17/1992	10:15:00	0.7019	33
00/17/1992	10:15:00	0.702	33
00/17/1992	10:15:59	0.7021	33
00/17/1992	10:15:59	0.702	33
00/17/1992	10:15:59	0.7018	33
00/17/1992	10:15:59	0.7017	33
00/17/1992	10:15:59	0.7016	33
00/17/1992	10:17:00	0.7015	33
00/17/1992	10:17:00	0.7014	33
00/17/1992	10:17:00	0.7012	33
00/17/1992	10:17:00	0.701	33
00/17/1992	10:17:00	0.7012	33
00/17/1992	10:17:00	0.7013	33
00/17/1992	10:17:00	0.7014	33
00/17/1992	10:17:00	0.7013	33
00/17/1992	10:18:00	0.7014	33
00/17/1992	10:18:00	0.7012	33
00/17/1992	10:18:00	0.702	33
00/17/1992	10:18:00	0.7018	33
00/17/1992	10:18:00	0.7017	33
00/17/1992	10:18:00	0.7022	33
00/17/1992	10:18:00	0.702	33
00/17/1992	10:18:59	0.702	33
00/17/1992	10:18:59	0.7021	33
00/17/1992	10:18:59	0.7022	33
00/17/1992	10:18:59	0.7023	33
00/17/1992	10:18:59	0.7021	33
00/17/1992	10:18:59	0.7022	33
00/17/1992	10:18:59	0.702	33
00/17/1992	10:19:59	0.7018	33
00/17/1992	10:19:59	0.7017	33
00/17/1992	10:19:59	0.7018	33
00/17/1992	10:19:59	0.7016	33
00/17/1992	10:19:59	0.7017	33
00/17/1992	10:19:59	0.7016	33
00/17/1992	10:19:59	0.7013	33
00/17/1992	10:19:59	0.7012	33
00/17/1992	10:21:00	0.7011	33
00/17/1992	10:21:00	0.701	33
00/17/1992	10:21:00	0.7008	33
00/17/1992	10:21:00	0.701	33
00/17/1992	10:21:00	0.7008	33
00/17/1992	10:21:00	0.701	33
00/17/1992	10:21:00	0.7012	33
00/17/1992	10:21:00	0.701	33
00/17/1992	10:21:59	0.7008	33
00/17/1992	10:21:59	0.7012	33
00/17/1992	10:21:59	0.7011	33
00/17/1992	10:21:59	0.701	33
00/17/1992	10:21:59	0.7009	33
00/17/1992	10:21:59	0.701	33
00/17/1992	10:21:59	0.7011	33
00/17/1992	10:22:59	0.7009	33
00/17/1992	10:22:59	0.701	33
00/17/1992	10:22:59	0.7009	33
00/17/1992	10:22:59	0.701	33
00/17/1992	10:22:59	0.7011	33
00/17/1992	10:22:59	0.7012	33
00/17/1992	10:22:59	0.7013	33
00/17/1992	10:22:59	0.7012	33
00/17/1992	10:24:00	0.7013	33
00/17/1992	10:24:00	0.7015	33
00/17/1992	10:24:00	0.7013	33
00/17/1992	10:24:00	0.7014	33
00/17/1992	10:24:00	0.7012	33
00/17/1992	10:25:00	0.7011	33
00/17/1992	10:25:00	0.701	33
00/17/1992	10:25:00	0.7012	33
00/17/1992	10:25:00	0.701	33
00/17/1992	10:25:00	0.7011	33
00/17/1992	10:25:00	0.701	33
00/17/1992	10:25:00	0.7009	33
00/17/1992	10:25:00	0.701	33
00/17/1992	10:25:00	0.7012	33
00/17/1992	10:25:59	0.7016	33
00/17/1992	10:25:59	0.7017	33
00/17/1992	10:25:59	0.7016	33
00/17/1992	10:25:59	0.7015	33
00/17/1992	10:25:59	0.7013	33
00/17/1992	10:27:00	0.7015	33
00/17/1992	10:27:00	0.7013	33
00/17/1992	10:27:00	0.7012	33
00/17/1992	10:28:00	0.7013	33
00/17/1992	10:28:00	0.7015	33
00/17/1992	10:28:00	0.7014	33
00/17/1992	10:28:59	0.7017	33
00/17/1992	10:28:59	0.702	33
00/17/1992	10:28:59	0.7019	33
00/17/1992	10:30:00	0.702	33
00/17/1992	10:30:00	0.7022	33
00/17/1992	10:30:00	0.7021	33
00/17/1992	10:30:00	0.7018	33
00/17/1992	10:30:00	0.7017	33
00/17/1992	10:30:00	0.7019	33
00/17/1992	10:30:00	0.702	33
00/17/1992	10:31:00	0.7016	33
00/17/1992	10:31:00	0.7017	33
00/17/1992	10:31:00	0.7016	33
00/17/1992	10:31:00	0.7017	33
00/17/1992	10:31:00	0.7015	33
00/17/1992	10:31:00	0.7016	33
00/17/1992	10:31:00	0.7018	33
00/17/1992	10:31:00	0.7015	33
00/17/1992	10:31:00	0.7016	33
00/17/1992	10:31:59	0.7019	33
00/17/1992	10:31:59	0.7018	33
00/17/1992	10:31:59	0.7019	33
00/17/1992	10:31:59	0.702	33
00/17/1992	10:31:59	0.7021	33
00/17/1992	10:33:00	0.702	33
00/17/1992	10:33:00	0.7021	33
00/17/1992	10:33:00	0.7023	33
00/17/1992	10:33:00	0.7024	33
00/17/1992	10:33:00	0.7025	33
00/17/1992	10:33:00	0.7026	33
00/17/1992	10:33:00	0.7022	33
00/17/1992	10:33:00	0.7026	33
00/17/1992	10:33:00	0.7025	33
00/17/1992	10:33:00	0.7026	33
00/17/1992	10:33:00	0.7028	33
00/17/1992	10:34:00	0.7026	33
00/17/1992	10:34:00	0.7028	33
00/17/1992	10:34:00	0.7026	33
00/17/1992	10:34:00	0.7025	33
00/17/1992	10:34:00	0.7023	33
00/17/1992	10:34:00	0.7022	33
00/17/1992	10:34:00	0.702	33
00/17/1992	10:34:00	0.7022	33
00/17/1992	10:34:59	0.7023	33
00/17/1992	10:34:59	0.702	33
00/17/1992	10:34:59	0.7018	33
00/17/1992	10:34:59	0.7017	33
00/17/1992	10:34:59	0.7015	33
00/17/1992	10:34:59	0.7014	33
00/17/1992	10:34:59	0.7015	33
00/17/1992	10:34:59	0.7016	33
00/17/1992	10:35:59	0.7017	33
00/17/1992	10:35:59	0.7016	33
00/17/1992	10:35:59	0.7015	33
00/17/1992	10:35:59	0.7014	33
00/17/1992	10:35:59	0.7012	33
00/17/1992	10:35:59	0.7013	33
00/17/1992	10:35:59	0.7014	33
00/17/1992	10:35:59	0.7013	33
00/17/1992	10:37:00	0.7012	33
00/17/1992	10:37:00	0.701	33
00/17/1992	10:37:00	0.7009	33
00/17/1992	10:37:00	0.7007	33
00/17/1992	10:37:00	0.7008	33
00/17/1992	10:37:00	0.7007	33
00/17/1992	10:37:00	0.7006	33
00/17/1992	10:37:00	0.7007	33
00/17/1992	10:37:00	0.7006	33
00/17/1992	10:37:00	0.7007	33
00/17/1992	10:37:00	0.7005	33
00/17/1992	10:37:00	0.7006	33
00/17/1992	10:38:00	0.7008	33
00/17/1992	10:38:00	0.7009	33
00/17/1992	10:38:00	0.701	33
00/17/1992	10:38:00	0.7011	33
00/17/1992	10:38:00	0.7012	33
00/17/1992	10:38:00	0.701	33
00/17/1992	10:38:00	0.7012	33
00/17/1992	10:38:00	0.701	33
00/17/1992	10:38:59	0.7009	33
00/17/1992	10:38:59	0.7008	33
00/17/1992	10:38:59	0.7009	33
00/17/1992	10:38:59	0.7008	33
00/17/1992	10:38:59	0.7007	33
00/17/1992	10:38:59	0.7008	33
00/17/1992	10:38:59	0.7006	33
00/17/1992	10:40:00	0.7008	33
00/17/1992	10:40:00	0.7009	33
00/17/1992	10:40:00	0.7008	33
00/17/1992	10:40:00	0.7007	33
00/17/1992	10:40:00	0.7009	33
00/17/1992	10:41:00	0.7007	33
00/17/1992	10:41:00	0.7006	33
00/17/1992	10:41:00	0.7005	33
00/17/1992	10:41:59	0.7004	33
00/17/1992	10:41:59	0.7003	33
00/17/1992	10:41:59	0.7004	33
00/17/1992	10:41:59	0.7003	33
00/17/1992	10:41:59	0.7004	33
00/17/1992	10:41:59	0.7005	33
00/17/1992	10:43:00	0.7008	33
00/17/1992	10:43:00	0.7005	33
00/17/1992	10:44:00	0.7008	33
00/17/1992	10:44:00	0.7006	33
00/17/1992	10:44:00	0.7009	33
00/17/1992	10:44:59	0.7005	33
00/17/1992	10:44:59	0.7007	33
00/17/1992	10:46:00	0.7003	33
00/17/1992	10:46:00	0.7002	33
00/17/1992	10:46:00	0.7	33
00/17/1992	10:46:00	0.7005	33
00/17/1992	10:46:00	0.7001	33
00/17/1992	10:47:00	0.7002	33
00/17/1992	10:47:00	0.7003	33
00/17/1992	10:47:00	0.7002	33
00/17/1992	10:47:00	0.7001	33
00/17/1992	10:47:00	0.7	33
00/17/1992	10:47:00	0.7001	33
00/17/1992	10:47:00	0.7	33
00/17/1992	10:47:00	0.6999	33
00/17/1992	10:47:00	0.6998	33
00/17/1992	10:47:00	0.6997	33
00/17/1992	10:47:00	0.6998	33
00/17/1992	10:47:00	0.6999	33
00/17/1992	10:47:00	0.6998	33
00/17/1992	10:47:00	0.6997	33
00/17/1992	10:47:59	0.6996	33
00/17/1992	10:47:59	0.6995	33
00/17/1992	10:47:59	0.6994	33
00/17/1992	10:47:59	0.6993	33
00/17/1992	10:47:59	0.6992	33
00/17/1992	10:47:59	0.6991	33
00/17/1992	10:47:59	0.6992	33
00/17/1992	10:47:59	0.6994	33
00/17/1992	10:47:59	0.6992	33
00/17/1992	10:47:59	0.6991	33
00/17/1992	10:47:59	0.699	33
00/17/1992	10:47:59	0.6989	33
00/17/1992	10:47:59	0.6988	33
00/17/1992	10:49:00	0.6987	33
00/17/1992	10:49:00	0.6985	33
00/17/1992	10:49:00	0.6984	33
00/17/1992	10:49:00	0.6983	33
00/17/1992	10:49:00	0.6982	33
00/17/1992	10:49:00	0.6984	33
00/17/1992	10:49:00	0.6985	33
00/17/1992	10:49:00	0.6988	33
00/17/1992	10:49:00	0.6989	33
00/17/1992	10:49:00	0.6986	33
00/17/1992	10:50:00	0.699	33
00/17/1992	10:50:00	0.6991	33
00/17/1992	10:50:00	0.6993	33
00/17/1992	10:50:00	0.6994	33
00/17/1992	10:50:00	0.6995	33
00/17/1992	10:50:00	0.6994	33
00/17/1992	10:50:00	0.6993	33
00/17/1992	10:50:00	0.6995	33
00/17/1992	10:50:00	0.6996	33
00/17/1992	10:50:00	0.6999	33
00/17/1992	10:50:59	0.7	33
00/17/1992	10:50:59	0.7003	33
00/17/1992	10:50:59	0.7001	33
00/17/1992	10:50:59	0.7	33
00/17/1992	10:51:59	0.7002	33
00/17/1992	10:51:59	0.7003	33
00/17/1992	10:51:59	0.6999	33
00/17/1992	10:51:59	0.7	33
00/17/1992	10:51:59	0.6998	33
00/17/1992	10:51:59	0.6997	33
00/17/1992	10:51:59	0.6996	33
00/17/1992	10:51:59	0.6998	33
00/17/1992	10:51:59	0.6999	33
00/17/1992	10:53:00	0.7	33
00/17/1992	10:53:00	0.6999	33
00/17/1992	10:53:00	0.6998	33
00/17/1992	10:53:00	0.6997	33
00/17/1992	10:53:00	0.6995	33
00/17/1992	10:53:00	0.6994	33
00/17/1992	10:54:00	0.6995	33
00/17/1992	10:54:00	0.6996	33
00/17/1992	10:54:00	0.6997	33
00/17/1992	10:54:00	0.6999	33
00/17/1992	10:54:00	0.6998	33
00/17/1992	10:54:00	0.6995	33
00/17/1992	10:54:00	0.6994	33
00/17/1992	10:54:59	0.6993	33
00/17/1992	10:54:59	0.6995	33
00/17/1992	10:54:59	0.6996	33
00/17/1992	10:54:59	0.6999	33
00/17/1992	10:54:59	0.6998	33
00/17/1992	10:56:00	0.7	33
00/17/1992	10:56:00	0.6999	33
00/17/1992	10:56:00	0.7	33
00/17/1992	10:57:00	0.7001	33
00/17/1992	10:57:00	0.7002	33
00/17/1992	10:57:00	0.6999	33
00/17/1992	10:57:00	0.7	33
00/17/1992	10:57:59	0.6999	33
00/17/1992	10:57:59	0.7	33
00/17/1992	10:57:59	0.6997	33
00/17/1992	10:57:59	0.6996	33
00/17/1992	10:57:59	0.6995	33
00/17/1992	10:57:59	0.6993	33
00/17/1992	10:59:00	0.6995	33
00/17/1992	10:59:00	0.6996	33
00/17/1992	10:59:00	0.6995	33
00/17/1992	10:59:00	0.6996	33
00/17/1992	10:59:00	0.6995	33
00/17/1992	11:00:00	0.6993	33
00/17/1992	11:00:00	0.6994	33
00/17/1992	11:00:59	0.6993	33
00/17/1992	11:00:59	0.6995	33
00/17/1992	11:00:59	0.6994	33
00/17/1992	11:00:59	0.6995	33
00/17/1992	11:00:59	0.6994	33
00/17/1992	11:00:59	0.6993	33
00/17/1992	11:02:00	0.6992	33
00/17/1992	11:02:00	0.6993	33
00/17/1992	11:02:00	0.6994	33
00/17/1992	11:02:00	0.6995	33
00/17/1992	11:03:00	0.6996	33
00/17/1992	11:03:00	0.6998	33
00/17/1992	11:03:00	0.7	33
00/17/1992	11:03:00	0.6999	33
00/17/1992	11:03:00	0.6998	33
00/17/1992	11:03:59	0.7001	33
00/17/1992	11:03:59	0.6997	33
00/17/1992	11:03:59	0.6996	33
00/17/1992	11:03:59	0.6998	33
00/17/1992	11:03:59	0.7	33
00/17/1992	11:04:59	0.7001	33
00/17/1992	11:04:59	0.7003	33
00/17/1992	11:04:59	0.7005	33
00/17/1992	11:04:59	0.7002	33
00/17/1992	11:06:00	0.7006	33
00/17/1992	11:06:00	0.7005	33
00/17/1992	11:06:00	0.7004	33
00/17/1992	11:06:59	0.7005	33
00/17/1992	11:06:59	0.7006	33
00/17/1992	11:06:59	0.7007	33
00/17/1992	11:07:59	0.7005	33
00/17/1992	11:07:59	0.7004	33
00/17/1992	11:09:00	0.7003	33
00/17/1992	11:09:00	0.7001	33
00/17/1992	11:09:00	0.7002	33
00/17/1992	11:10:00	0.7003	33
00/17/1992	11:10:59	0.7005	33
00/17/1992	11:10:59	0.7007	33
00/17/1992	11:10:59	0.7009	33
00/17/1992	11:10:59	0.701	33
00/17/1992	11:10:59	0.7011	33
00/17/1992	11:10:59	0.7012	33
00/17/1992	11:10:59	0.7011	33
00/17/1992	11:10:59	0.7012	33
00/17/1992	11:12:00	0.7011	33
00/17/1992	11:12:00	0.701	33
00/17/1992	11:12:00	0.7008	33
00/17/1992	11:12:00	0.7009	33
00/17/1992	11:12:00	0.7008	33
00/17/1992	11:13:00	0.7007	33
00/17/1992	11:13:00	0.7006	33
00/17/1992	11:13:00	0.7007	33
00/17/1992	11:13:00	0.7008	33
00/17/1992	11:13:00	0.7007	33
00/17/1992	11:13:59	0.7005	33
00/17/1992	11:15:00	0.7004	33
00/17/1992	11:15:00	0.7005	33
00/17/1992	11:15:00	0.7006	33
00/17/1992	11:16:00	0.7007	33
00/17/1992	11:16:00	0.7003	33
00/17/1992	11:16:59	0.7001	33
00/17/1992	11:16:59	0.7002	33
00/17/1992	11:16:59	0.7	33
00/17/1992	11:16:59	0.6998	33
00/17/1992	11:16:59	0.6996	33
00/17/1992	11:16:59	0.6997	33
00/17/1992	11:18:00	0.6999	33
00/17/1992	11:18:00	0.6997	33
00/17/1992	11:18:00	0.6996	33
00/17/1992	11:18:00	0.6997	33
00/17/1992	11:19:00	0.6995	33
00/17/1992	11:19:00	0.6997	33
00/17/1992	11:19:00	0.6994	33
00/17/1992	11:19:00	0.6993	33
00/17/1992	11:19:00	0.6992	33
00/17/1992	11:19:59	0.6995	33
00/17/1992	11:19:59	0.6994	33
00/17/1992	11:20:59	0.6996	33
00/17/1992	11:20:59	0.6997	33
00/17/1992	11:22:00	0.6998	33
00/17/1992	11:23:00	0.7	33
00/17/1992	11:23:00	0.6999	33
00/17/1992	11:23:00	0.6998	33
00/17/1992	11:23:00	0.6999	33
00/17/1992	11:23:00	0.6998	33
00/17/1992	11:23:00	0.6997	33
00/17/1992	11:23:59	0.6995	33
00/17/1992	11:23:59	0.6993	33
00/17/1992	11:23:59	0.6994	33
00/17/1992	11:23:59	0.6996	33
00/17/1992	11:25:00	0.6995	33
00/17/1992	11:25:00	0.6994	33
00/17/1992	11:26:00	0.6992	33
00/17/1992	11:26:00	0.6991	33
00/17/1992	11:26:00	0.699	33
00/17/1992	11:26:59	0.6991	33
00/17/1992	11:28:00	0.6992	33
00/17/1992	11:28:00	0.6993	33
00/17/1992	11:28:00	0.6991	33
00/17/1992	11:28:00	0.699	33
00/17/1992	11:29:00	0.6991	33
00/17/1992	11:29:00	0.699	33
00/17/1992	11:29:00	0.6989	33
00/17/1992	11:29:00	0.6986	33
00/17/1992	11:29:59	0.6987	33
00/17/1992	11:29:59	0.6988	33
00/17/1992	11:31:00	0.6985	33
00/17/1992	11:31:00	0.6982	33
00/17/1992	11:31:00	0.6986	33
00/17/1992	11:31:00	0.6983	33
00/17/1992	11:31:00	0.6983	33
00/17/1992	11:32:00	0.6986	33
00/17/1992	11:32:00	0.6985	33
00/17/1992	11:32:00	0.6986	33
00/17/1992	11:32:59	0.6987	33
00/17/1992	11:32:59	0.6989	33
00/17/1992	11:34:00	0.6988	33
00/17/1992	11:34:00	0.6989	33
00/17/1992	11:34:00	0.6988	33
00/17/1992	11:34:00	0.6987	33
00/17/1992	11:35:00	0.6991	33
00/17/1992	11:35:00	0.6993	33
00/17/1992	11:35:00	0.6992	33
00/17/1992	11:35:59	0.6991	33
00/17/1992	11:35:59	0.699	33
00/17/1992	11:36:59	0.6991	33
00/17/1992	11:36:59	0.6989	33
00/17/1992	11:36:59	0.6986	33
00/17/1992	11:38:00	0.6985	33
00/17/1992	11:38:00	0.699	33
00/17/1992	11:38:00	0.6989	33
00/17/1992	11:38:00	0.6988	33
00/17/1992	11:39:00	0.6991	33
00/17/1992	11:39:59	0.6989	33
00/17/1992	11:39:59	0.699	33
00/17/1992	11:41:00	0.6991	33
00/17/1992	11:41:00	0.6992	33
00/17/1992	11:41:00	0.6994	33
00/17/1992	11:42:59	0.6995	33
00/17/1992	11:42:59	0.6996	33
00/17/1992	11:44:00	0.6997	33
00/17/1992	11:44:00	0.6996	33
00/17/1992	11:44:00	0.6995	33
00/17/1992	11:45:00	0.6996	33
00/17/1992	11:45:00	0.6998	33
00/17/1992	11:45:00	0.6997	33
00/17/1992	11:45:00	0.6996	33
00/17/1992	11:45:00	0.6995	33
00/17/1992	11:45:59	0.6997	33
00/17/1992	11:47:00	0.6995	33
00/17/1992	11:47:00	0.6994	33
00/17/1992	11:47:00	0.6993	33
00/17/1992	11:48:00	0.6988	33
00/17/1992	11:48:00	0.6989	33
00/17/1992	11:49:59	0.6988	33
00/17/1992	11:51:00	0.6987	33
00/17/1992	11:51:00	0.6991	33
00/17/1992	11:51:00	0.6992	33
00/17/1992	11:51:59	0.6991	33
00/17/1992	11:51:59	0.699	33
00/17/1992	11:52:59	0.6987	33
00/17/1992	11:54:00	0.6986	33
00/17/1992	11:54:00	0.6985	33
00/17/1992	11:54:00	0.6986	33
00/17/1992	11:55:00	0.6985	33
00/17/1992	11:55:00	0.6984	33
00/17/1992	11:55:00	0.6983	33
00/17/1992	11:55:59	0.6984	33
00/17/1992	11:55:59	0.6985	33
00/17/1992	11:58:00	0.6986	33
00/17/1992	11:58:00	0.6985	33
00/17/1992	11:58:00	0.6984	33
00/17/1992	11:58:00	0.6985	33
00/17/1992	11:58:00	0.6986	33
00/17/1992	12:00:00	0.6988	33
00/17/1992	12:01:00	0.6987	33
00/17/1992	12:01:59	0.6988	33
00/17/1992	12:01:59	0.6987	33
00/17/1992	12:03:00	0.6989	33
00/17/1992	12:03:00	0.699	33
00/17/1992	12:03:00	0.6988	33
00/17/1992	12:04:00	0.6991	33
00/17/1992	12:04:59	0.699	33
00/17/1992	12:04:59	0.6991	33
00/17/1992	12:04:59	0.6989	33
00/17/1992	12:05:59	0.6993	33
00/17/1992	12:07:00	0.6994	33
00/17/1992	12:07:00	0.6992	33
00/17/1992	12:08:00	0.6992	33
00/17/1992	12:08:00	0.6994	33
00/17/1992	12:08:59	0.6992	33
00/17/1992	12:08:59	0.6993	33
00/17/1992	12:08:59	0.6994	33
00/17/1992	12:08:59	0.6993	33
00/17/1992	12:10:00	0.6994	33
00/17/1992	12:11:00	0.6996	33
00/17/1992	12:11:00	0.6995	33
00/17/1992	12:11:59	0.6996	33
00/17/1992	12:11:59	0.6998	33
00/17/1992	12:11:59	0.6999	33
00/17/1992	12:11:59	0.7	33
00/17/1992	12:11:59	0.6999	33
00/17/1992	12:11:59	0.6998	33
00/17/1992	12:11:59	0.6997	33
00/17/1992	12:13:00	0.6995	33
00/17/1992	12:13:00	0.6996	33
00/17/1992	12:14:59	0.6999	33
00/17/1992	12:16:00	0.6998	33
00/17/1992	12:17:59	0.6995	33
00/17/1992	12:17:59	0.6994	33
00/17/1992	12:17:59	0.6993	33
00/17/1992	12:17:59	0.6992	33
00/17/1992	12:19:00	0.6991	33
00/17/1992	12:19:00	0.699	33
00/17/1992	12:20:59	0.6997	33
00/17/1992	12:20:59	0.6998	33
00/17/1992	12:20:59	0.6997	33
00/17/1992	12:21:59	0.6996	33
00/17/1992	12:23:00	0.6995	33
00/17/1992	12:23:00	0.6994	33
00/17/1992	12:24:00	0.6995	33
00/17/1992	12:24:00	0.6996	33
00/17/1992	12:26:00	0.6997	33
00/17/1992	12:26:00	0.6999	33
00/17/1992	12:27:00	0.6998	33
00/17/1992	12:27:00	0.7	33
00/17/1992	12:27:00	0.7001	33
00/17/1992	12:27:00	0.7	33
00/17/1992	12:27:00	0.7001	33
00/17/1992	12:27:59	0.7	33
00/17/1992	12:27:59	0.6999	33
00/17/1992	12:27:59	0.6998	33
00/17/1992	12:29:00	0.7	33
00/17/1992	12:29:00	0.7005	33
00/17/1992	12:29:00	0.7007	33
00/17/1992	12:29:00	0.7008	33
00/17/1992	12:29:00	0.701	33
00/17/1992	12:29:00	0.7008	33
00/17/1992	12:29:00	0.7012	33
00/17/1992	12:29:00	0.7014	33
00/17/1992	12:30:00	0.7012	33
00/17/1992	12:30:00	0.7015	33
00/17/1992	12:30:00	0.7013	33
00/17/1992	12:30:00	0.7017	33
00/17/1992	12:30:00	0.7018	33
00/17/1992	12:30:00	0.7019	33
00/17/1992	12:30:00	0.702	33
00/17/1992	12:30:00	0.7019	33
00/17/1992	12:30:00	0.7021	33
00/17/1992	12:30:00	0.7022	33
00/17/1992	12:30:00	0.7023	33
00/17/1992	12:30:59	0.7022	33
00/17/1992	12:30:59	0.7021	33
00/17/1992	12:30:59	0.702	33
00/17/1992	12:30:59	0.7016	33
00/17/1992	12:30:59	0.7015	33
00/17/1992	12:30:59	0.7016	33
00/17/1992	12:30:59	0.7015	33
00/17/1992	12:30:59	0.7016	33
00/17/1992	12:30:59	0.7017	33
00/17/1992	12:32:00	0.7019	33
00/17/1992	12:32:00	0.702	33
00/17/1992	12:32:00	0.7023	33
00/17/1992	12:32:00	0.7024	33
00/17/1992	12:32:00	0.7025	33
00/17/1992	12:33:00	0.7028	33
00/17/1992	12:33:00	0.7029	33
00/17/1992	12:33:00	0.703	33
00/17/1992	12:33:00	0.7028	33
00/17/1992	12:33:00	0.7027	33
00/17/1992	12:33:00	0.7026	33
00/17/1992	12:33:00	0.7027	33
00/17/1992	12:33:00	0.7025	33
00/17/1992	12:33:00	0.7026	33
00/17/1992	12:33:59	0.7027	33
00/17/1992	12:33:59	0.7028	33
00/17/1992	12:33:59	0.703	33
00/17/1992	12:33:59	0.7028	33
00/17/1992	12:33:59	0.7032	33
00/17/1992	12:33:59	0.7031	33
00/17/1992	12:33:59	0.7029	33
00/17/1992	12:33:59	0.703	33
00/17/1992	12:34:59	0.703	33
00/17/1992	12:34:59	0.7028	33
00/17/1992	12:34:59	0.7029	33
00/17/1992	12:34:59	0.7028	33
00/17/1992	12:34:59	0.703	33
00/17/1992	12:34:59	0.7032	33
00/17/1992	12:34:59	0.7034	33
00/17/1992	12:34:59	0.7035	33
00/17/1992	12:34:59	0.7036	33
00/17/1992	12:34:59	0.7037	33
00/17/1992	12:34:59	0.7038	33
00/17/1992	12:34:59	0.7031	33
00/17/1992	12:36:00	0.7037	33
00/17/1992	12:36:00	0.7036	33
00/17/1992	12:36:00	0.7034	33
00/17/1992	12:36:00	0.7033	33
00/17/1992	12:36:00	0.703	33
00/17/1992	12:36:00	0.7029	33
00/17/1992	12:36:00	0.703	33
00/17/1992	12:36:00	0.7024	33
00/17/1992	12:36:00	0.7025	33
00/17/1992	12:36:00	0.7022	33
00/17/1992	12:36:59	0.7023	33
00/17/1992	12:37:59	0.7026	33
00/17/1992	12:37:59	0.7027	33
00/17/1992	12:37:59	0.7025	33
00/17/1992	12:37:59	0.703	33
00/17/1992	12:37:59	0.7031	33
00/17/1992	12:37:59	0.7032	33
00/17/1992	12:37:59	0.703	33
00/17/1992	12:39:00	0.7032	33
00/17/1992	12:39:00	0.7033	33
00/17/1992	12:39:00	0.7032	33
00/17/1992	12:39:00	0.703	33
00/17/1992	12:39:00	0.7032	33
00/17/1992	12:39:00	0.7029	33
00/17/1992	12:39:00	0.7031	33
00/17/1992	12:39:00	0.7029	33
00/17/1992	12:40:00	0.7027	33
00/17/1992	12:40:00	0.7026	33
00/17/1992	12:40:00	0.7028	33
00/17/1992	12:40:00	0.7027	33
00/17/1992	12:40:00	0.7028	33
00/17/1992	12:40:00	0.7026	33
00/17/1992	12:40:00	0.7028	33
00/17/1992	12:40:59	0.7029	33
00/17/1992	12:40:59	0.703	33
00/17/1992	12:40:59	0.7032	33
00/17/1992	12:40:59	0.7034	33
00/17/1992	12:40:59	0.7033	33
00/17/1992	12:40:59	0.7031	33
00/17/1992	12:40:59	0.7029	33
00/17/1992	12:40:59	0.7028	33
00/17/1992	12:42:00	0.7031	33
00/17/1992	12:42:00	0.7032	33
00/17/1992	12:42:00	0.7034	33
00/17/1992	12:42:00	0.7035	33
00/17/1992	12:42:00	0.7034	33
00/17/1992	12:42:00	0.7035	33
00/17/1992	12:43:00	0.7037	33
00/17/1992	12:43:00	0.7038	33
00/17/1992	12:43:00	0.704	33
00/17/1992	12:43:00	0.7043	33
00/17/1992	12:43:00	0.7044	33
00/17/1992	12:43:00	0.7045	33
00/17/1992	12:43:00	0.7042	33
00/17/1992	12:43:00	0.7047	33
00/17/1992	12:43:00	0.7048	33
00/17/1992	12:43:00	0.705	33
00/17/1992	12:43:59	0.705	33
00/17/1992	12:43:59	0.7045	33
00/17/1992	12:43:59	0.7046	33
00/17/1992	12:43:59	0.7047	33
00/17/1992	12:43:59	0.7046	33
00/17/1992	12:43:59	0.7045	33
00/17/1992	12:43:59	0.7044	33
00/17/1992	12:43:59	0.7045	33
00/17/1992	12:43:59	0.704	33
00/17/1992	12:43:59	0.7048	33
00/17/1992	12:45:00	0.705	33
00/17/1992	12:45:00	0.7052	33
00/17/1992	12:45:00	0.7053	33
00/17/1992	12:45:00	0.7055	33
00/17/1992	12:45:00	0.7056	33
00/17/1992	12:45:00	0.7057	33
00/17/1992	12:45:00	0.7055	33
00/17/1992	12:45:00	0.7056	33
00/17/1992	12:45:00	0.7057	33
00/17/1992	12:45:00	0.7057	33
00/17/1992	12:45:00	0.705	33
00/17/1992	12:45:00	0.7055	33
00/17/1992	12:45:00	0.7059	33
00/17/1992	12:45:00	0.7059	33
00/17/1992	12:45:00	0.7058	33
00/17/1992	12:46:00	0.7055	33
00/17/1992	12:46:00	0.7051	33
00/17/1992	12:46:00	0.705	33
00/17/1992	12:46:00	0.7048	33
00/17/1992	12:46:00	0.7045	33
00/17/1992	12:46:00	0.706	33
00/17/1992	12:46:00	0.705	33
00/17/1992	12:46:00	0.7055	33
00/17/1992	12:46:00	0.7056	33
00/17/1992	12:46:59	0.706	33
00/17/1992	12:46:59	0.7056	33
00/17/1992	12:46:59	0.7059	33
00/17/1992	12:46:59	0.7058	33
00/17/1992	12:46:59	0.7055	33
00/17/1992	12:46:59	0.7057	33
00/17/1992	12:46:59	0.7055	33
00/17/1992	12:48:00	0.7057	33
00/17/1992	12:48:00	0.7058	33
00/17/1992	12:48:00	0.7053	33
00/17/1992	12:48:00	0.7055	33
00/17/1992	12:48:00	0.7058	33
00/17/1992	12:48:00	0.706	33
00/17/1992	12:48:00	0.706	33
00/17/1992	12:49:00	0.7055	33
00/17/1992	12:49:00	0.7056	33
00/17/1992	12:49:00	0.7057	33
00/17/1992	12:49:00	0.7055	33
00/17/1992	12:49:00	0.7057	33
00/17/1992	12:49:00	0.7059	33
00/17/1992	12:49:00	0.7058	33
00/17/1992	12:49:59	0.7056	33
00/17/1992	12:49:59	0.7055	33
00/17/1992	12:49:59	0.7057	33
00/17/1992	12:49:59	0.7056	33
00/17/1992	12:49:59	0.7055	33
00/17/1992	12:49:59	0.7057	33
00/17/1992	12:49:59	0.7055	33
00/17/1992	12:49:59	0.7053	33
00/17/1992	12:49:59	0.705	33
00/17/1992	12:49:59	0.7053	33
00/17/1992	12:49:59	0.705	33
00/17/1992	12:49:59	0.7048	33
00/17/1992	12:49:59	0.7045	33
00/17/1992	12:50:59	0.7049	33
00/17/1992	12:50:59	0.705	33
00/17/1992	12:50:59	0.7049	33
00/17/1992	12:50:59	0.7055	33
00/17/1992	12:50:59	0.7057	33
00/17/1992	12:52:00	0.705	33
00/17/1992	12:52:00	0.7054	33
00/17/1992	12:52:00	0.7055	33
00/17/1992	12:52:00	0.7058	33
00/17/1992	12:52:00	0.7059	33
00/17/1992	12:52:00	0.7058	33
00/17/1992	12:53:00	0.7059	33
00/17/1992	12:53:00	0.706	33
00/17/1992	12:53:00	0.7061	33
00/17/1992	12:53:00	0.7065	33
00/17/1992	12:53:00	0.7067	33
00/17/1992	12:53:00	0.707	33
00/17/1992	12:53:00	0.7068	33
00/17/1992	12:53:00	0.7072	33
00/17/1992	12:53:00	0.7071	33
00/17/1992	12:53:59	0.707	33
00/17/1992	12:53:59	0.7068	33
00/17/1992	12:53:59	0.7065	33
00/17/1992	12:53:59	0.7064	33
00/17/1992	12:53:59	0.7071	33
00/17/1992	12:53:59	0.7064	33
00/17/1992	12:53:59	0.7063	33
00/17/1992	12:53:59	0.7067	33
00/17/1992	12:55:00	0.7064	33
00/17/1992	12:55:00	0.7063	33
00/17/1992	12:55:00	0.7062	33
00/17/1992	12:55:00	0.706	33
00/17/1992	12:55:00	0.7068	33
00/17/1992	12:55:00	0.7067	33
00/17/1992	12:55:00	0.707	33
00/17/1992	12:56:00	0.7067	33
00/17/1992	12:56:00	0.707	33
00/17/1992	12:56:00	0.7072	33
00/17/1992	12:56:00	0.7074	33
00/17/1992	12:56:00	0.7076	33
00/17/1992	12:56:00	0.7074	33
00/17/1992	12:56:00	0.7072	33
00/17/1992	12:56:00	0.707	33
00/17/1992	12:56:00	0.7075	33
00/17/1992	12:56:00	0.7075	33
00/17/1992	12:56:59	0.7068	33
00/17/1992	12:56:59	0.707	33
00/17/1992	12:56:59	0.7072	33
00/17/1992	12:56:59	0.707	33
00/17/1992	12:56:59	0.7068	33
00/17/1992	12:56:59	0.7066	33
00/17/1992	12:56:59	0.7073	33
00/17/1992	12:58:00	0.707	33
00/17/1992	12:58:00	0.7072	33
00/17/1992	12:58:00	0.707	33
00/17/1992	12:58:00	0.7073	33
00/17/1992	12:58:00	0.7069	33
00/17/1992	12:58:00	0.7068	33
00/17/1992	12:58:00	0.7065	33
00/17/1992	12:58:00	0.707	33
00/17/1992	12:59:00	0.7068	33
00/17/1992	12:59:00	0.7067	33
00/17/1992	12:59:00	0.7065	33
00/17/1992	12:59:00	0.706	33
00/17/1992	12:59:00	0.7063	33
00/17/1992	12:59:00	0.7065	33
00/17/1992	12:59:00	0.7061	33
00/17/1992	12:59:00	0.7067	33
00/17/1992	12:59:00	0.7065	33
00/17/1992	12:59:59	0.7067	33
00/17/1992	12:59:59	0.7068	33
00/17/1992	12:59:59	0.707	33
00/17/1992	12:59:59	0.7068	33
00/17/1992	12:59:59	0.7066	33
00/17/1992	12:59:59	0.7063	33
00/17/1992	13:01:00	0.7061	33
00/17/1992	13:01:00	0.706	33
00/17/1992	13:01:00	0.7061	33
00/17/1992	13:01:00	0.7062	33
00/17/1992	13:01:00	0.7063	33
00/17/1992	13:01:00	0.706	33
00/17/1992	13:01:00	0.7058	33
00/17/1992	13:01:00	0.7057	33
00/17/1992	13:01:00	0.7058	33
00/17/1992	13:01:00	0.7059	33
00/17/1992	13:02:00	0.7058	33
00/17/1992	13:02:00	0.7057	33
00/17/1992	13:02:00	0.7058	33
00/17/1992	13:02:00	0.7057	33
00/17/1992	13:02:00	0.7055	33
00/17/1992	13:02:00	0.7055	33
00/17/1992	13:02:59	0.705	33
00/17/1992	13:02:59	0.7049	33
00/17/1992	13:02:59	0.7053	33
00/17/1992	13:02:59	0.705	33
00/17/1992	13:02:59	0.7053	33
00/17/1992	13:04:00	0.7055	33
00/17/1992	13:04:00	0.7059	33
00/17/1992	13:04:00	0.7055	33
00/17/1992	13:04:00	0.7058	33
00/17/1992	13:04:00	0.7056	33
00/17/1992	13:04:00	0.7057	33
00/17/1992	13:04:00	0.7058	33
00/17/1992	13:05:00	0.7055	33
00/17/1992	13:05:00	0.7054	33
00/17/1992	13:05:00	0.7051	33
00/17/1992	13:05:00	0.7054	33
00/17/1992	13:05:00	0.7056	33
00/17/1992	13:05:00	0.7059	33
00/17/1992	13:05:00	0.7056	33
00/17/1992	13:05:59	0.7057	33
00/17/1992	13:05:59	0.7058	33
00/17/1992	13:05:59	0.7057	33
00/17/1992	13:05:59	0.7055	33
00/17/1992	13:05:59	0.7058	33
00/17/1992	13:05:59	0.7057	33
00/17/1992	13:05:59	0.7058	33
00/17/1992	13:05:59	0.7059	33
00/17/1992	13:06:59	0.7056	33
00/17/1992	13:06:59	0.7055	33
00/17/1992	13:06:59	0.7053	33
00/17/1992	13:06:59	0.7055	33
00/17/1992	13:08:00	0.7054	33
00/17/1992	13:08:00	0.7056	33
00/17/1992	13:08:00	0.7053	33
00/17/1992	13:08:00	0.7054	33
00/17/1992	13:08:00	0.7057	33
00/17/1992	13:08:00	0.7058	33
00/17/1992	13:08:00	0.7059	33
00/17/1992	13:08:00	0.7063	33
00/17/1992	13:09:00	0.7065	33
00/17/1992	13:09:00	0.7061	33
00/17/1992	13:09:00	0.7065	33
00/17/1992	13:09:00	0.7066	33
00/17/1992	13:09:00	0.7063	33
00/17/1992	13:09:00	0.7064	33
00/17/1992	13:09:59	0.7067	33
00/17/1992	13:09:59	0.7068	33
00/17/1992	13:09:59	0.7069	33
00/17/1992	13:09:59	0.707	33
00/17/1992	13:09:59	0.7071	33
00/17/1992	13:09:59	0.7075	33
00/17/1992	13:09:59	0.7076	33
00/17/1992	13:09:59	0.7077	33
00/17/1992	13:09:59	0.7079	33
00/17/1992	13:09:59	0.708	33
00/17/1992	13:09:59	0.7082	33
00/17/1992	13:09:59	0.7083	33
00/17/1992	13:09:59	0.7078	33
00/17/1992	13:11:00	0.709	33
00/17/1992	13:11:00	0.7089	33
00/17/1992	13:11:00	0.7085	33
00/17/1992	13:11:00	0.7088	33
00/17/1992	13:11:00	0.7084	33
00/17/1992	13:12:00	0.708	33
00/17/1992	13:12:00	0.7078	33
00/17/1992	13:12:00	0.7073	33
00/17/1992	13:12:00	0.7075	33
00/17/1992	13:12:00	0.7077	33
00/17/1992	13:12:00	0.7078	33
00/17/1992	13:12:00	0.707	33
00/17/1992	13:12:59	0.7076	33
00/17/1992	13:12:59	0.7075	33
00/17/1992	13:12:59	0.7076	33
00/17/1992	13:12:59	0.7077	33
00/17/1992	13:12:59	0.7075	33
00/17/1992	13:12:59	0.7071	33
00/17/1992	13:12:59	0.707	33
00/17/1992	13:12:59	0.7073	33
00/17/1992	13:14:00	0.7074	33
00/17/1992	13:14:00	0.7075	33
00/17/1992	13:14:00	0.7078	33
00/17/1992	13:14:00	0.7079	33
00/17/1992	13:14:00	0.7078	33
00/17/1992	13:14:00	0.7076	33
00/17/1992	13:14:00	0.7071	33
00/17/1992	13:15:00	0.7068	33
00/17/1992	13:15:00	0.7069	33
00/17/1992	13:15:00	0.707	33
00/17/1992	13:15:00	0.7071	33
00/17/1992	13:15:00	0.7072	33
00/17/1992	13:15:00	0.7071	33
00/17/1992	13:15:00	0.7067	33
00/17/1992	13:15:00	0.7065	33
00/17/1992	13:15:59	0.7068	33
00/17/1992	13:15:59	0.707	33
00/17/1992	13:15:59	0.7069	33
00/17/1992	13:15:59	0.7065	33
00/17/1992	13:15:59	0.7068	33
00/17/1992	13:15:59	0.7066	33
00/17/1992	13:15:59	0.7065	33
00/17/1992	13:15:59	0.7067	33
00/17/1992	13:15:59	0.7068	33
00/17/1992	13:17:00	0.7067	33
00/17/1992	13:17:00	0.7065	33
00/17/1992	13:17:00	0.7067	33
00/17/1992	13:17:00	0.7068	33
00/17/1992	13:17:00	0.7069	33
00/17/1992	13:17:00	0.7068	33
00/17/1992	13:17:00	0.7065	33
00/17/1992	13:17:00	0.7067	33
00/17/1992	13:17:00	0.7068	33
00/17/1992	13:17:00	0.7067	33
00/17/1992	13:17:00	0.7065	33
00/17/1992	13:18:00	0.7067	33
00/17/1992	13:18:00	0.7065	33
00/17/1992	13:18:00	0.7063	33
00/17/1992	13:18:00	0.706	33
00/17/1992	13:18:00	0.7061	33
00/17/1992	13:18:59	0.7062	33
00/17/1992	13:18:59	0.7065	33
00/17/1992	13:18:59	0.7066	33
00/17/1992	13:18:59	0.7067	33
00/17/1992	13:18:59	0.7069	33
00/17/1992	13:18:59	0.7067	33
00/17/1992	13:19:59	0.7066	33
00/17/1992	13:19:59	0.7065	33
00/17/1992	13:19:59	0.7066	33
00/17/1992	13:19:59	0.7065	33
00/17/1992	13:19:59	0.7066	33
00/17/1992	13:21:00	0.7065	33
00/17/1992	13:21:59	0.707	33
00/17/1992	13:21:59	0.7071	33
00/17/1992	13:21:59	0.707	33
00/17/1992	13:22:59	0.7066	33
00/17/1992	13:22:59	0.7064	33
00/17/1992	13:22:59	0.7065	33
00/17/1992	13:22:59	0.7063	33
00/17/1992	13:22:59	0.7066	33
00/17/1992	13:22:59	0.7063	33
00/17/1992	13:22:59	0.7062	33
00/17/1992	13:24:00	0.7063	33
00/17/1992	13:24:00	0.7061	33
00/17/1992	13:24:00	0.7062	33
00/17/1992	13:24:00	0.706	33
00/17/1992	13:24:00	0.7063	33
00/17/1992	13:24:00	0.7058	33
00/17/1992	13:24:00	0.7059	33
00/17/1992	13:25:00	0.7059	33
00/17/1992	13:25:00	0.706	33
00/17/1992	13:25:00	0.7059	33
00/17/1992	13:25:00	0.7058	33
00/17/1992	13:25:00	0.7059	33
00/17/1992	13:25:00	0.7058	33
00/17/1992	13:25:00	0.7056	33
00/17/1992	13:25:00	0.7057	33
00/17/1992	13:25:59	0.7056	33
00/17/1992	13:25:59	0.7055	33
00/17/1992	13:25:59	0.7052	33
00/17/1992	13:27:00	0.7053	33
00/17/1992	13:27:00	0.7054	33
00/17/1992	13:27:00	0.7055	33
00/17/1992	13:28:00	0.7053	33
00/17/1992	13:28:00	0.7054	33
00/17/1992	13:28:00	0.7053	33
00/17/1992	13:28:00	0.7052	33
00/17/1992	13:28:59	0.7055	33
00/17/1992	13:28:59	0.7056	33
00/17/1992	13:28:59	0.7055	33
00/17/1992	13:28:59	0.7058	33
00/17/1992	13:30:00	0.7056	33
00/17/1992	13:30:00	0.7059	33
00/17/1992	13:30:00	0.706	33
00/17/1992	13:31:59	0.7057	33
00/17/1992	13:31:59	0.706	33
00/17/1992	13:33:00	0.7057	33
00/17/1992	13:33:00	0.7059	33
00/17/1992	13:33:00	0.7058	33
00/17/1992	13:33:00	0.7057	33
00/17/1992	13:33:00	0.7058	33
00/17/1992	13:34:00	0.706	33
00/17/1992	13:34:59	0.7061	33
00/17/1992	13:34:59	0.7062	33
00/17/1992	13:34:59	0.7065	33
00/17/1992	13:34:59	0.7068	33
00/17/1992	13:34:59	0.7066	33
00/17/1992	13:35:59	0.7066	33
00/17/1992	13:35:59	0.7065	33
00/17/1992	13:35:59	0.7067	33
00/17/1992	13:35:59	0.7065	33
00/17/1992	13:35:59	0.7066	33
00/17/1992	13:35:59	0.7064	33
00/17/1992	13:37:00	0.7062	33
00/17/1992	13:37:00	0.7061	33
00/17/1992	13:38:00	0.706	33
00/17/1992	13:38:00	0.7061	33
00/17/1992	13:38:59	0.7062	33
00/17/1992	13:38:59	0.7063	33
00/17/1992	13:38:59	0.7065	33
00/17/1992	13:38:59	0.7064	33
00/17/1992	13:40:00	0.706	33
00/17/1992	13:40:00	0.7056	33
00/17/1992	13:40:00	0.7055	33
00/17/1992	13:41:00	0.7058	33
00/17/1992	13:41:00	0.7055	33
00/17/1992	13:41:59	0.7054	33
00/17/1992	13:41:59	0.7055	33
00/17/1992	13:43:00	0.7059	33
00/17/1992	13:43:00	0.7057	33
00/17/1992	13:43:00	0.7059	33
00/17/1992	13:43:00	0.706	33
00/17/1992	13:43:00	0.7062	33
00/17/1992	13:43:00	0.7066	33
00/17/1992	13:44:00	0.7067	33
00/17/1992	13:44:00	0.7062	33
00/17/1992	13:44:59	0.7063	33
00/17/1992	13:44:59	0.7061	33
00/17/1992	13:44:59	0.706	33
00/17/1992	13:44:59	0.7062	33
00/17/1992	13:44:59	0.706	33
00/17/1992	13:46:00	0.7059	33
00/17/1992	13:46:00	0.7057	33
00/17/1992	13:47:00	0.7058	33
00/17/1992	13:47:00	0.7059	33
00/17/1992	13:47:00	0.7057	33
00/17/1992	13:47:00	0.7058	33
00/17/1992	13:47:59	0.7059	33
00/17/1992	13:47:59	0.7057	33
00/17/1992	13:47:59	0.7059	33
00/17/1992	13:47:59	0.7058	33
00/17/1992	13:49:00	0.7058	33
00/17/1992	13:49:00	0.706	33
00/17/1992	13:49:00	0.7063	33
00/17/1992	13:50:00	0.7064	33
00/17/1992	13:50:00	0.7063	33
00/17/1992	13:50:00	0.7065	33
00/17/1992	13:50:00	0.7064	33
00/17/1992	13:50:59	0.7062	33
00/17/1992	13:50:59	0.7063	33
00/17/1992	13:50:59	0.7064	33
00/17/1992	13:50:59	0.7063	33
00/17/1992	13:51:59	0.7066	33
00/17/1992	13:51:59	0.7065	33
00/17/1992	13:51:59	0.7068	33
00/17/1992	13:51:59	0.7069	33
00/17/1992	13:53:00	0.7068	33
00/17/1992	13:53:00	0.7067	33
00/17/1992	13:53:00	0.7068	33
00/17/1992	13:53:00	0.7069	33
00/17/1992	13:53:00	0.7068	33
00/17/1992	13:53:00	0.7067	33
00/17/1992	13:53:00	0.7068	33
00/17/1992	13:53:00	0.7069	33
00/17/1992	13:53:00	0.707	33
00/17/1992	13:54:00	0.7072	33
00/17/1992	13:54:00	0.7073	33
00/17/1992	13:54:00	0.7075	33
00/17/1992	13:54:00	0.7073	33
00/17/1992	13:54:00	0.7072	33
00/17/1992	13:54:00	0.7073	33
00/17/1992	13:54:59	0.7074	33
00/17/1992	13:54:59	0.7073	33
00/17/1992	13:54:59	0.707	33
00/17/1992	13:54:59	0.7071	33
00/17/1992	13:54:59	0.707	33
00/17/1992	13:54:59	0.7072	33
00/17/1992	13:54:59	0.707	33
00/17/1992	13:56:00	0.7069	33
00/17/1992	13:56:00	0.7068	33
00/17/1992	13:56:00	0.7067	33
00/17/1992	13:56:00	0.7066	33
00/17/1992	13:56:00	0.7065	33
00/17/1992	13:56:00	0.7063	33
00/17/1992	13:56:00	0.7065	33
00/17/1992	13:56:00	0.7067	33
00/17/1992	13:56:00	0.7066	33
00/17/1992	13:57:00	0.7068	33
00/17/1992	13:57:00	0.707	33
00/17/1992	13:57:00	0.7071	33
00/17/1992	13:57:00	0.707	33
00/17/1992	13:57:59	0.7071	33
00/17/1992	13:57:59	0.7072	33
00/17/1992	13:57:59	0.7071	33
00/17/1992	13:57:59	0.7069	33
00/17/1992	13:57:59	0.7068	33
00/17/1992	13:57:59	0.707	33
00/17/1992	13:57:59	0.7067	33
00/17/1992	13:59:00	0.7066	33
00/17/1992	13:59:00	0.7067	33
00/17/1992	13:59:00	0.7068	33
00/17/1992	13:59:00	0.7067	33
00/17/1992	13:59:00	0.7068	33
00/17/1992	13:59:00	0.7069	33
00/17/1992	13:59:00	0.7068	33
00/17/1992	13:59:00	0.7069	33
00/17/1992	13:59:00	0.707	33
00/17/1992	13:59:00	0.7069	33
00/17/1992	13:59:00	0.707	33
00/17/1992	13:59:00	0.7071	33
00/17/1992	13:59:00	0.7072	33
00/17/1992	14:00:00	0.7073	33
00/17/1992	14:00:00	0.7072	33
00/17/1992	14:00:00	0.707	49
00/20/1992	07:19:59	0.7076	41
00/20/1992	07:19:59	0.7077	33
00/20/1992	07:19:59	0.7077	33
00/20/1992	07:19:59	0.7076	33
00/20/1992	07:19:59	0.7075	33
00/20/1992	07:19:59	0.7076	33
00/20/1992	07:19:59	0.7077	33
00/20/1992	07:19:59	0.7076	33
00/20/1992	07:21:00	0.7075	33
00/20/1992	07:21:00	0.7074	33
00/20/1992	07:21:59	0.7073	33
00/20/1992	07:21:59	0.7074	33
00/20/1992	07:21:59	0.7073	33
00/20/1992	07:22:59	0.7074	33
00/20/1992	07:22:59	0.7075	33
00/20/1992	07:22:59	0.7076	33
00/20/1992	07:22:59	0.7075	33
00/20/1992	07:24:00	0.7076	33
00/20/1992	07:24:00	0.7077	33
00/20/1992	07:25:00	0.7076	33
00/20/1992	07:25:00	0.7077	33
00/20/1992	07:25:00	0.7078	33
00/20/1992	07:25:00	0.7077	33
00/20/1992	07:25:00	0.7076	33
00/20/1992	07:25:00	0.7075	33
00/20/1992	07:25:59	0.7076	33
00/20/1992	07:25:59	0.7075	33
00/20/1992	07:25:59	0.7074	33
00/20/1992	07:25:59	0.7073	33
00/20/1992	07:25:59	0.7074	33
00/20/1992	07:25:59	0.7073	33
00/20/1992	07:27:00	0.7072	33
00/20/1992	07:27:00	0.7071	33
00/20/1992	07:28:00	0.7072	33
00/20/1992	07:28:00	0.7073	33
00/20/1992	07:28:59	0.7071	33
00/20/1992	07:28:59	0.7072	33
00/20/1992	07:30:00	0.707	33
00/20/1992	07:30:00	0.7069	33
00/20/1992	07:30:00	0.7068	33
00/20/1992	07:31:00	0.7067	33
00/20/1992	07:31:59	0.7069	33
00/20/1992	07:31:59	0.7068	33
00/20/1992	07:31:59	0.7066	33
00/20/1992	07:31:59	0.7067	33
00/20/1992	07:31:59	0.7066	33
00/20/1992	07:31:59	0.7067	33
00/20/1992	07:31:59	0.7066	33
00/20/1992	07:33:00	0.7066	33
00/20/1992	07:33:00	0.7067	33
00/20/1992	07:33:00	0.7066	33
00/20/1992	07:33:00	0.7065	33
00/20/1992	07:34:00	0.7066	33
00/20/1992	07:34:00	0.7067	33
00/20/1992	07:34:00	0.7066	33
00/20/1992	07:34:59	0.7067	33
00/20/1992	07:34:59	0.7066	33
00/20/1992	07:34:59	0.7065	33
00/20/1992	07:34:59	0.7064	33
00/20/1992	07:35:59	0.7065	33
00/20/1992	07:35:59	0.7064	33
00/20/1992	07:35:59	0.7063	33
00/20/1992	07:35:59	0.7064	33
00/20/1992	07:37:00	0.7065	33
00/20/1992	07:38:00	0.7066	33
00/20/1992	07:38:00	0.7065	33
00/20/1992	07:38:59	0.7066	33
00/20/1992	07:38:59	0.7067	33
00/20/1992	07:38:59	0.7066	33
00/20/1992	07:38:59	0.7067	33
00/20/1992	07:38:59	0.7066	33
00/20/1992	07:38:59	0.7067	33
00/20/1992	07:38:59	0.7066	33
00/20/1992	07:38:59	0.7067	33
00/20/1992	07:38:59	0.7066	33
00/20/1992	07:38:59	0.7065	33
00/20/1992	07:40:00	0.7064	33
00/20/1992	07:40:00	0.7063	33
00/20/1992	07:40:00	0.7062	33
00/20/1992	07:40:00	0.7061	33
00/20/1992	07:40:00	0.706	33
00/20/1992	07:40:00	0.7059	33
00/20/1992	07:40:00	0.7058	33
00/20/1992	07:40:00	0.7059	33
00/20/1992	07:40:00	0.706	33
00/20/1992	07:41:00	0.7059	33
00/20/1992	07:41:00	0.7057	33
00/20/1992	07:41:00	0.7058	33
00/20/1992	07:41:00	0.7059	33
00/20/1992	07:41:00	0.7058	33
00/20/1992	07:41:59	0.7057	33
00/20/1992	07:41:59	0.7059	33
00/20/1992	07:41:59	0.706	33
00/20/1992	07:43:00	0.7058	33
00/20/1992	07:43:00	0.7057	33
00/20/1992	07:43:00	0.7056	33
00/20/1992	07:43:00	0.7057	33
00/20/1992	07:43:00	0.7056	33
00/20/1992	07:43:00	0.7057	33
00/20/1992	07:43:00	0.7056	33
00/20/1992	07:43:00	0.7055	33
00/20/1992	07:43:00	0.7056	33
00/20/1992	07:44:00	0.7055	33
00/20/1992	07:44:00	0.7057	33
00/20/1992	07:44:00	0.7058	33
00/20/1992	07:44:00	0.7057	33
00/20/1992	07:44:00	0.7056	33
00/20/1992	07:44:00	0.7055	33
00/20/1992	07:44:59	0.7054	33
00/20/1992	07:44:59	0.7055	33
00/20/1992	07:44:59	0.7054	33
00/20/1992	07:44:59	0.7053	33
00/20/1992	07:44:59	0.7052	33
00/20/1992	07:44:59	0.7053	33
00/20/1992	07:44:59	0.7054	33
00/20/1992	07:44:59	0.7055	33
00/20/1992	07:44:59	0.7054	33
00/20/1992	07:46:00	0.7055	33
00/20/1992	07:46:00	0.7056	33
00/20/1992	07:46:00	0.7055	33
00/20/1992	07:47:00	0.7056	33
00/20/1992	07:47:00	0.7055	33
00/20/1992	07:47:00	0.7056	33
00/20/1992	07:47:00	0.7057	33
00/20/1992	07:47:00	0.7056	33
00/20/1992	07:47:00	0.7057	33
00/20/1992	07:47:00	0.7058	33
00/20/1992	07:47:59	0.7057	33
00/20/1992	07:47:59	0.7058	33
00/20/1992	07:47:59	0.7057	33
00/20/1992	07:49:00	0.7058	33
00/20/1992	07:49:00	0.7057	33
00/20/1992	07:49:00	0.7056	33
00/20/1992	07:50:00	0.7057	33
00/20/1992	07:50:00	0.7058	33
00/20/1992	07:50:00	0.7057	33
00/20/1992	07:50:00	0.7056	33
00/20/1992	07:50:00	0.7057	33
00/20/1992	07:50:00	0.7058	33
00/20/1992	07:50:00	0.7057	33
00/20/1992	07:50:00	0.7056	33
00/20/1992	07:50:59	0.7057	33
00/20/1992	07:50:59	0.7058	33
00/20/1992	07:50:59	0.706	33
00/20/1992	07:50:59	0.7061	33
00/20/1992	07:50:59	0.7062	33
00/20/1992	07:50:59	0.7063	33
00/20/1992	07:50:59	0.7062	33
00/20/1992	07:53:00	0.7063	33
00/20/1992	07:53:00	0.7061	33
00/20/1992	07:53:00	0.706	33
00/20/1992	07:53:00	0.7059	33
00/20/1992	07:53:00	0.706	33
00/20/1992	07:54:00	0.7059	33
00/20/1992	07:54:00	0.706	33
00/20/1992	07:54:00	0.7059	33
00/20/1992	07:54:00	0.7058	33
00/20/1992	07:54:59	0.7059	33
00/20/1992	07:56:00	0.7058	33
00/20/1992	07:56:00	0.7057	33
00/20/1992	07:56:00	0.7056	33
00/20/1992	07:56:00	0.7055	33
00/20/1992	07:57:00	0.7054	33
00/20/1992	07:57:00	0.7055	33
00/20/1992	07:57:00	0.7054	33
00/20/1992	07:57:00	0.7053	33
00/20/1992	07:57:00	0.7052	33
00/20/1992	07:57:00	0.7051	33
00/20/1992	07:57:59	0.7052	33
00/20/1992	07:57:59	0.7051	33
00/20/1992	07:57:59	0.705	33
00/20/1992	07:57:59	0.7049	33
00/20/1992	07:57:59	0.7048	33
00/20/1992	07:57:59	0.7049	33
00/20/1992	07:59:00	0.7048	33
00/20/1992	07:59:00	0.7049	33
00/20/1992	07:59:00	0.705	33
00/20/1992	07:59:00	0.7052	33
00/20/1992	07:59:00	0.7053	33
00/20/1992	07:59:00	0.7052	33
00/20/1992	07:59:00	0.7053	33
00/20/1992	07:59:00	0.7052	33
00/20/1992	08:00:00	0.7051	33
00/20/1992	08:00:00	0.705	33
00/20/1992	08:00:00	0.7049	33
00/20/1992	08:00:00	0.7048	33
00/20/1992	08:00:59	0.7047	33
00/20/1992	08:00:59	0.7048	33
00/20/1992	08:00:59	0.7049	33
00/20/1992	08:00:59	0.7048	33
00/20/1992	08:00:59	0.7049	33
00/20/1992	08:00:59	0.7048	33
00/20/1992	08:00:59	0.7047	33
00/20/1992	08:02:00	0.7048	33
00/20/1992	08:02:00	0.7047	33
00/20/1992	08:02:00	0.7048	33
00/20/1992	08:02:00	0.7047	33
00/20/1992	08:02:00	0.7046	33
00/20/1992	08:03:00	0.7047	33
00/20/1992	08:03:00	0.7046	33
00/20/1992	08:03:00	0.7045	33
00/20/1992	08:03:00	0.7046	33
00/20/1992	08:03:00	0.7045	33
00/20/1992	08:03:00	0.7046	33
00/20/1992	08:03:00	0.7045	33
00/20/1992	08:03:00	0.7044	33
00/20/1992	08:03:59	0.7045	33
00/20/1992	08:03:59	0.7046	33
00/20/1992	08:03:59	0.7047	33
00/20/1992	08:03:59	0.7046	33
00/20/1992	08:03:59	0.7047	33
00/20/1992	08:04:59	0.7046	33
00/20/1992	08:04:59	0.7045	33
00/20/1992	08:04:59	0.7046	33
00/20/1992	08:04:59	0.7047	33
00/20/1992	08:04:59	0.7048	33
00/20/1992	08:04:59	0.7047	33
00/20/1992	08:04:59	0.7046	33
00/20/1992	08:04:59	0.7045	33
00/20/1992	08:04:59	0.7044	33
00/20/1992	08:06:00	0.7045	33
00/20/1992	08:06:00	0.7044	33
00/20/1992	08:06:00	0.7045	33
00/20/1992	08:06:00	0.7046	33
00/20/1992	08:06:00	0.7045	33
00/20/1992	08:06:00	0.7046	33
00/20/1992	08:06:59	0.7047	33
00/20/1992	08:06:59	0.7048	33
00/20/1992	08:06:59	0.7047	33
00/20/1992	08:06:59	0.7048	33
00/20/1992	08:06:59	0.7047	33
00/20/1992	08:07:59	0.7049	33
00/20/1992	08:07:59	0.7046	33
00/20/1992	08:07:59	0.7047	33
00/20/1992	08:07:59	0.7051	33
00/20/1992	08:07:59	0.7053	33
00/20/1992	08:09:00	0.7052	33
00/20/1992	08:09:00	0.7054	33
00/20/1992	08:09:00	0.7053	33
00/20/1992	08:09:00	0.7055	33
00/20/1992	08:09:00	0.7054	33
00/20/1992	08:09:00	0.7055	33
00/20/1992	08:09:00	0.7056	33
00/20/1992	08:09:00	0.7055	33
00/20/1992	08:10:00	0.7056	33
00/20/1992	08:10:00	0.7055	33
00/20/1992	08:10:00	0.7057	33
00/20/1992	08:10:00	0.7056	33
00/20/1992	08:10:59	0.7057	33
00/20/1992	08:10:59	0.7058	33
00/20/1992	08:12:00	0.7056	33
00/20/1992	08:12:00	0.7057	33
00/20/1992	08:13:00	0.7056	33
00/20/1992	08:13:00	0.7054	33
00/20/1992	08:13:00	0.7055	33
00/20/1992	08:13:59	0.7056	33
00/20/1992	08:13:59	0.7055	33
00/20/1992	08:13:59	0.7054	33
00/20/1992	08:13:59	0.7055	33
00/20/1992	08:15:00	0.7057	33
00/20/1992	08:15:00	0.7058	33
00/20/1992	08:15:00	0.7057	33
00/20/1992	08:15:00	0.7058	33
00/20/1992	08:15:00	0.7059	33
00/20/1992	08:15:00	0.7058	33
00/20/1992	08:15:00	0.7057	33
00/20/1992	08:16:00	0.7056	33
00/20/1992	08:16:00	0.7057	33
00/20/1992	08:16:00	0.7056	33
00/20/1992	08:16:59	0.7058	33
00/20/1992	08:16:59	0.7056	33
00/20/1992	08:16:59	0.7058	33
00/20/1992	08:18:00	0.7057	33
00/20/1992	08:18:00	0.7058	33
00/20/1992	08:18:00	0.7057	33
00/20/1992	08:18:00	0.7056	33
00/20/1992	08:18:00	0.7055	33
00/20/1992	08:19:00	0.7054	33
00/20/1992	08:19:00	0.7055	33
00/20/1992	08:19:00	0.7056	33
00/20/1992	08:19:59	0.7058	33
00/20/1992	08:19:59	0.7059	33
00/20/1992	08:20:59	0.706	33
00/20/1992	08:20:59	0.7059	33
00/20/1992	08:20:59	0.7058	33
00/20/1992	08:20:59	0.7059	33
00/20/1992	08:20:59	0.706	33
00/20/1992	08:20:59	0.7061	33
00/20/1992	08:20:59	0.706	33
00/20/1992	08:22:00	0.7061	33
00/20/1992	08:22:00	0.706	33
00/20/1992	08:22:00	0.7061	33
00/20/1992	08:22:00	0.7062	33
00/20/1992	08:22:00	0.7061	33
00/20/1992	08:23:00	0.7062	33
00/20/1992	08:23:00	0.7063	33
00/20/1992	08:23:00	0.7064	33
00/20/1992	08:23:00	0.7063	33
00/20/1992	08:23:00	0.7062	33
00/20/1992	08:23:00	0.7061	33
00/20/1992	08:23:00	0.7063	33
00/20/1992	08:23:59	0.7064	33
00/20/1992	08:23:59	0.7062	33
00/20/1992	08:23:59	0.7064	33
00/20/1992	08:23:59	0.7063	33
00/20/1992	08:23:59	0.7066	33
00/20/1992	08:23:59	0.7065	33
00/20/1992	08:25:00	0.7067	33
00/20/1992	08:25:00	0.7066	33
00/20/1992	08:25:00	0.7068	33
00/20/1992	08:25:00	0.7067	33
00/20/1992	08:25:00	0.7066	33
00/20/1992	08:26:00	0.7065	33
00/20/1992	08:26:00	0.7066	33
00/20/1992	08:26:00	0.7067	33
00/20/1992	08:26:00	0.7066	33
00/20/1992	08:26:00	0.7065	33
00/20/1992	08:26:59	0.7064	33
00/20/1992	08:26:59	0.7063	33
00/20/1992	08:28:00	0.7064	33
00/20/1992	08:28:00	0.7063	33
00/20/1992	08:28:00	0.7062	33
00/20/1992	08:28:00	0.7063	33
00/20/1992	08:29:00	0.7062	33
00/20/1992	08:29:00	0.7061	33
00/20/1992	08:29:00	0.706	33
00/20/1992	08:29:00	0.7059	33
00/20/1992	08:29:00	0.706	33
00/20/1992	08:29:59	0.7061	33
00/20/1992	08:29:59	0.7062	33
00/20/1992	08:29:59	0.7061	33
00/20/1992	08:31:00	0.7062	33
00/20/1992	08:32:59	0.7058	33
00/20/1992	08:34:00	0.706	33
00/20/1992	08:35:00	0.7059	33
00/20/1992	08:35:59	0.706	33
00/20/1992	08:38:00	0.7058	33
00/20/1992	08:38:00	0.7059	33
00/20/1992	08:39:00	0.706	33
00/20/1992	08:39:59	0.7059	33
00/20/1992	08:41:00	0.7058	33
00/20/1992	08:41:00	0.7057	33
00/20/1992	08:41:00	0.7058	33
00/20/1992	08:42:00	0.7056	33
00/20/1992	08:42:00	0.7057	33
00/20/1992	08:42:00	0.7058	33
00/20/1992	08:42:00	0.7059	33
00/20/1992	08:42:59	0.7058	33
00/20/1992	08:42:59	0.7059	33
00/20/1992	08:42:59	0.7058	33
00/20/1992	08:44:00	0.7059	33
00/20/1992	08:44:00	0.7058	33
00/20/1992	08:44:00	0.7057	33
00/20/1992	08:45:00	0.7058	33
00/20/1992	08:45:00	0.7057	33
00/20/1992	08:45:59	0.7056	33
00/20/1992	08:45:59	0.7057	33
00/20/1992	08:45:59	0.7056	33
00/20/1992	08:48:00	0.7055	33
00/20/1992	08:48:59	0.7053	33
00/20/1992	08:48:59	0.7055	33
00/20/1992	08:49:59	0.7054	33
00/20/1992	08:49:59	0.7053	33
00/20/1992	08:49:59	0.7052	33
00/20/1992	08:49:59	0.7053	33
00/20/1992	08:49:59	0.7051	33
00/20/1992	08:51:00	0.7053	33
00/20/1992	08:51:59	0.7054	33
00/20/1992	08:51:59	0.7053	33
00/20/1992	08:51:59	0.7052	33
00/20/1992	08:51:59	0.7053	33
00/20/1992	08:52:59	0.7051	33
00/20/1992	08:54:00	0.705	33
00/20/1992	08:54:00	0.7051	33
00/20/1992	08:54:00	0.7052	33
00/20/1992	08:54:00	0.7053	33
00/20/1992	08:55:00	0.705	33
00/20/1992	08:55:00	0.7051	33
00/20/1992	08:55:00	0.705	33
00/20/1992	08:55:00	0.7051	33
00/20/1992	08:58:00	0.7052	33
00/20/1992	08:58:00	0.7053	33
00/20/1992	08:58:59	0.7051	33
00/20/1992	08:58:59	0.705	33
00/20/1992	08:58:59	0.7049	33
00/20/1992	09:00:00	0.7048	33
00/20/1992	09:00:00	0.7049	33
00/20/1992	09:00:00	0.7048	33
00/20/1992	09:00:00	0.7047	33
00/20/1992	09:00:00	0.7046	33
00/20/1992	09:00:00	0.7045	33
00/20/1992	09:01:00	0.7044	33
00/20/1992	09:01:00	0.7043	33
00/20/1992	09:01:00	0.7045	33
00/20/1992	09:01:00	0.7046	33
00/20/1992	09:01:00	0.7047	33
00/20/1992	09:01:00	0.7046	33
00/20/1992	09:01:00	0.7045	33
00/20/1992	09:01:59	0.7044	33
00/20/1992	09:01:59	0.7043	33
00/20/1992	09:01:59	0.7042	33
00/20/1992	09:01:59	0.7043	33
00/20/1992	09:01:59	0.704	33
00/20/1992	09:01:59	0.7041	33
00/20/1992	09:03:00	0.7039	33
00/20/1992	09:03:00	0.7038	33
00/20/1992	09:03:00	0.7039	33
00/20/1992	09:03:00	0.7042	33
00/20/1992	09:03:00	0.7041	33
00/20/1992	09:03:00	0.704	33
00/20/1992	09:03:00	0.7041	33
00/20/1992	09:04:00	0.7042	33
00/20/1992	09:04:00	0.7041	33
00/20/1992	09:04:00	0.7042	33
00/20/1992	09:04:00	0.7043	33
00/20/1992	09:04:00	0.7042	33
00/20/1992	09:04:00	0.7041	33
00/20/1992	09:04:00	0.704	33
00/20/1992	09:04:59	0.7042	33
00/20/1992	09:04:59	0.7043	33
00/20/1992	09:04:59	0.7042	33
00/20/1992	09:04:59	0.7041	33
00/20/1992	09:04:59	0.7042	33
00/20/1992	09:04:59	0.7043	33
00/20/1992	09:05:59	0.7042	33
00/20/1992	09:05:59	0.7044	33
00/20/1992	09:05:59	0.7043	33
00/20/1992	09:05:59	0.7044	33
00/20/1992	09:07:00	0.7045	33
00/20/1992	09:07:00	0.7044	33
00/20/1992	09:07:00	0.7043	33
00/20/1992	09:08:00	0.7042	33
00/20/1992	09:08:00	0.7043	33
00/20/1992	09:08:00	0.7042	33
00/20/1992	09:08:00	0.7041	33
00/20/1992	09:08:00	0.704	33
00/20/1992	09:08:00	0.7039	33
00/20/1992	09:08:59	0.7038	33
00/20/1992	09:08:59	0.7037	33
00/20/1992	09:08:59	0.7036	33
00/20/1992	09:08:59	0.7035	33
00/20/1992	09:08:59	0.7036	33
00/20/1992	09:08:59	0.7035	33
00/20/1992	09:08:59	0.7034	33
00/20/1992	09:08:59	0.7036	33
00/20/1992	09:10:00	0.7037	33
00/20/1992	09:10:00	0.7039	33
00/20/1992	09:10:00	0.704	33
00/20/1992	09:11:00	0.7041	33
00/20/1992	09:11:00	0.704	33
00/20/1992	09:11:00	0.7039	33
00/20/1992	09:11:00	0.704	33
00/20/1992	09:11:00	0.7041	33
00/20/1992	09:11:59	0.704	33
00/20/1992	09:13:00	0.7042	33
00/20/1992	09:13:00	0.7043	33
00/20/1992	09:14:00	0.7042	33
00/20/1992	09:14:00	0.7043	33
00/20/1992	09:14:00	0.7042	33
00/20/1992	09:14:00	0.7044	33
00/20/1992	09:14:59	0.7043	33
00/20/1992	09:14:59	0.7044	33
00/20/1992	09:14:59	0.7045	33
00/20/1992	09:14:59	0.7046	33
00/20/1992	09:14:59	0.7045	33
00/20/1992	09:14:59	0.7044	33
00/20/1992	09:16:00	0.7045	33
00/20/1992	09:16:00	0.7046	33
00/20/1992	09:16:00	0.7047	33
00/20/1992	09:16:00	0.7048	33
00/20/1992	09:17:00	0.7048	33
00/20/1992	09:17:00	0.705	33
00/20/1992	09:17:00	0.7048	33
00/20/1992	09:17:00	0.7047	33
00/20/1992	09:17:00	0.7048	33
00/20/1992	09:17:00	0.7049	33
00/20/1992	09:17:59	0.705	33
00/20/1992	09:17:59	0.7052	33
00/20/1992	09:17:59	0.7049	33
00/20/1992	09:19:00	0.705	33
00/20/1992	09:19:00	0.7048	33
00/20/1992	09:19:00	0.705	33
00/20/1992	09:19:00	0.7051	33
00/20/1992	09:19:00	0.705	33
00/20/1992	09:19:00	0.7051	33
00/20/1992	09:20:00	0.7051	33
00/20/1992	09:20:00	0.705	33
00/20/1992	09:20:00	0.7051	33
00/20/1992	09:20:00	0.7052	33
00/20/1992	09:20:00	0.7051	33
00/20/1992	09:20:00	0.705	33
00/20/1992	09:20:59	0.7051	33
00/20/1992	09:20:59	0.7049	33
00/20/1992	09:20:59	0.705	33
00/20/1992	09:20:59	0.7049	33
00/20/1992	09:20:59	0.705	33
00/20/1992	09:20:59	0.7051	33
00/20/1992	09:21:59	0.705	33
00/20/1992	09:21:59	0.7051	33
00/20/1992	09:21:59	0.7052	33
00/20/1992	09:23:00	0.7051	33
00/20/1992	09:23:00	0.7052	33
00/20/1992	09:23:00	0.7051	33
00/20/1992	09:24:00	0.7052	33
00/20/1992	09:24:59	0.7053	33
00/20/1992	09:24:59	0.7052	33
00/20/1992	09:26:00	0.7053	33
00/20/1992	09:26:00	0.7052	33
00/20/1992	09:27:00	0.7051	33
00/20/1992	09:27:59	0.7052	33
00/20/1992	09:27:59	0.7054	33
00/20/1992	09:27:59	0.7055	33
00/20/1992	09:27:59	0.7054	33
00/20/1992	09:30:00	0.7053	33
00/20/1992	09:30:00	0.7052	33
00/20/1992	09:32:00	0.7051	33
00/20/1992	09:33:00	0.705	33
00/20/1992	09:33:00	0.7049	33
00/20/1992	09:33:00	0.7048	33
00/20/1992	09:33:00	0.7049	33
00/20/1992	09:33:00	0.7047	33
00/20/1992	09:33:59	0.7046	33
00/20/1992	09:33:59	0.7047	33
00/20/1992	09:33:59	0.7046	33
00/20/1992	09:33:59	0.7047	33
00/20/1992	09:33:59	0.7046	33
00/20/1992	09:33:59	0.7047	33
00/20/1992	09:34:59	0.7046	33
00/20/1992	09:34:59	0.7047	33
00/20/1992	09:34:59	0.7048	33
00/20/1992	09:34:59	0.7049	33
00/20/1992	09:34:59	0.7048	33
00/20/1992	09:34:59	0.7047	33
00/20/1992	09:36:00	0.7053	33
00/20/1992	09:36:00	0.7055	33
00/20/1992	09:36:00	0.7052	33
00/20/1992	09:36:00	0.7054	33
00/20/1992	09:36:00	0.7055	33
00/20/1992	09:36:00	0.7054	33
00/20/1992	09:36:00	0.7053	33
00/20/1992	09:36:00	0.7055	33
00/20/1992	09:36:00	0.7054	33
00/20/1992	09:36:00	0.7053	33
00/20/1992	09:36:59	0.7052	33
00/20/1992	09:37:59	0.7051	33
00/20/1992	09:39:00	0.7053	33
00/20/1992	09:39:00	0.7051	33
00/20/1992	09:39:00	0.7052	33
00/20/1992	09:40:00	0.7052	33
00/20/1992	09:40:00	0.7051	33
00/20/1992	09:40:59	0.705	33
00/20/1992	09:42:00	0.7048	33
00/20/1992	09:42:00	0.7049	33
00/20/1992	09:43:00	0.705	33
00/20/1992	09:43:59	0.7051	33
00/20/1992	09:43:59	0.705	33
00/20/1992	09:46:00	0.7051	33
00/20/1992	09:46:00	0.705	33
00/20/1992	09:46:00	0.7049	33
00/20/1992	09:46:00	0.7048	33
00/20/1992	09:46:00	0.7047	33
00/20/1992	09:46:59	0.7045	33
00/20/1992	09:46:59	0.7044	33
00/20/1992	09:46:59	0.7045	33
00/20/1992	09:46:59	0.7046	33
00/20/1992	09:46:59	0.7045	33
00/20/1992	09:46:59	0.7044	33
00/20/1992	09:46:59	0.7045	33
00/20/1992	09:46:59	0.7044	33
00/20/1992	09:48:00	0.7043	33
00/20/1992	09:49:00	0.7042	33
00/20/1992	09:49:00	0.7041	33
00/20/1992	09:49:00	0.704	33
00/20/1992	09:49:00	0.7039	33
00/20/1992	09:49:00	0.7038	33
00/20/1992	09:49:59	0.7039	33
00/20/1992	09:49:59	0.704	33
00/20/1992	09:49:59	0.7041	33
00/20/1992	09:49:59	0.704	33
00/20/1992	09:50:59	0.7039	33
00/20/1992	09:50:59	0.7038	33
00/20/1992	09:50:59	0.7039	33
00/20/1992	09:50:59	0.704	33
00/20/1992	09:50:59	0.7042	33
00/20/1992	09:52:00	0.7043	33
00/20/1992	09:52:00	0.7042	33
00/20/1992	09:52:00	0.704	33
00/20/1992	09:52:00	0.7039	33
00/20/1992	09:52:00	0.7038	33
00/20/1992	09:52:00	0.7039	33
00/20/1992	09:52:00	0.704	33
00/20/1992	09:52:00	0.7039	33
00/20/1992	09:53:00	0.704	33
00/20/1992	09:53:59	0.7041	33
00/20/1992	09:53:59	0.704	33
00/20/1992	09:53:59	0.7039	33
00/20/1992	09:53:59	0.7038	33
00/20/1992	09:53:59	0.7039	33
00/20/1992	09:53:59	0.704	33
00/20/1992	09:55:00	0.7039	33
00/20/1992	09:55:00	0.704	33
00/20/1992	09:56:00	0.7039	33
00/20/1992	09:56:59	0.7041	33
00/20/1992	09:56:59	0.7042	33
00/20/1992	09:56:59	0.7043	33
00/20/1992	09:56:59	0.7042	33
00/20/1992	09:58:00	0.7043	33
00/20/1992	09:58:00	0.7044	33
00/20/1992	09:59:00	0.7043	33
00/20/1992	09:59:00	0.7044	33
00/20/1992	09:59:00	0.7045	33
00/20/1992	09:59:00	0.7043	33
00/20/1992	09:59:59	0.7044	33
00/20/1992	09:59:59	0.7045	33
00/20/1992	10:01:00	0.7046	33
00/20/1992	10:01:00	0.7047	33
00/20/1992	10:01:00	0.7046	33
00/20/1992	10:01:00	0.7045	33
00/20/1992	10:01:00	0.7044	33
00/20/1992	10:02:59	0.7045	33
00/20/1992	10:02:59	0.7044	33
00/20/1992	10:04:00	0.7043	33
00/20/1992	10:04:00	0.7044	33
00/20/1992	10:05:00	0.7043	33
00/20/1992	10:05:59	0.7042	33
00/20/1992	10:05:59	0.704	33
00/20/1992	10:05:59	0.7042	33
00/20/1992	10:05:59	0.7043	33
00/20/1992	10:08:00	0.7042	33
00/20/1992	10:09:59	0.7041	33
00/20/1992	10:09:59	0.704	33
00/20/1992	10:09:59	0.7041	33
00/20/1992	10:09:59	0.7042	33
00/20/1992	10:11:00	0.7038	33
00/20/1992	10:11:00	0.7037	33
00/20/1992	10:11:00	0.7036	33
00/20/1992	10:12:00	0.7035	33
00/20/1992	10:12:00	0.7034	33
00/20/1992	10:12:00	0.7033	33
00/20/1992	10:12:00	0.7032	33
00/20/1992	10:12:00	0.703	33
00/20/1992	10:12:00	0.7031	33
00/20/1992	10:12:00	0.703	33
00/20/1992	10:12:00	0.7029	33
00/20/1992	10:12:00	0.7027	33
00/20/1992	10:12:00	0.7028	33
00/20/1992	10:12:00	0.7029	33
00/20/1992	10:12:00	0.7031	33
00/20/1992	10:12:59	0.7028	33
00/20/1992	10:12:59	0.7027	33
00/20/1992	10:12:59	0.7026	33
00/20/1992	10:12:59	0.7025	33
00/20/1992	10:12:59	0.7024	33
00/20/1992	10:12:59	0.7023	33
00/20/1992	10:12:59	0.7024	33
00/20/1992	10:12:59	0.7025	33
00/20/1992	10:12:59	0.7026	33
00/20/1992	10:12:59	0.7024	33
00/20/1992	10:14:00	0.7025	33
00/20/1992	10:14:00	0.7026	33
00/20/1992	10:14:00	0.7027	33
00/20/1992	10:14:00	0.7028	33
00/20/1992	10:14:00	0.7029	33
00/20/1992	10:14:00	0.7026	33
00/20/1992	10:14:00	0.7025	33
00/20/1992	10:14:00	0.7027	33
00/20/1992	10:14:00	0.7024	33
00/20/1992	10:14:00	0.7025	33
00/20/1992	10:14:00	0.7027	33
00/20/1992	10:15:00	0.7025	33
00/20/1992	10:15:00	0.7024	33
00/20/1992	10:15:00	0.7025	33
00/20/1992	10:15:00	0.7027	33
00/20/1992	10:15:00	0.7028	33
00/20/1992	10:15:00	0.7027	33
00/20/1992	10:15:00	0.7028	33
00/20/1992	10:15:59	0.7027	33
00/20/1992	10:15:59	0.7026	33
00/20/1992	10:15:59	0.7027	33
00/20/1992	10:15:59	0.7028	33
00/20/1992	10:15:59	0.7029	33
00/20/1992	10:15:59	0.703	33
00/20/1992	10:17:00	0.7029	33
00/20/1992	10:17:00	0.703	33
00/20/1992	10:17:00	0.7029	33
00/20/1992	10:17:00	0.7028	33
00/20/1992	10:17:00	0.7029	33
00/20/1992	10:17:00	0.703	33
00/20/1992	10:18:00	0.7032	33
00/20/1992	10:18:59	0.7031	33
00/20/1992	10:18:59	0.7032	33
00/20/1992	10:18:59	0.7035	33
00/20/1992	10:18:59	0.7037	33
00/20/1992	10:18:59	0.7036	33
00/20/1992	10:19:59	0.7039	33
00/20/1992	10:19:59	0.7038	33
00/20/1992	10:19:59	0.7037	33
00/20/1992	10:19:59	0.7038	33
00/20/1992	10:21:00	0.7037	33
00/20/1992	10:21:00	0.7038	33
00/20/1992	10:21:59	0.7037	33
00/20/1992	10:21:59	0.7036	33
00/20/1992	10:22:59	0.7035	33
00/20/1992	10:22:59	0.7036	33
00/20/1992	10:22:59	0.7037	33
00/20/1992	10:22:59	0.7035	33
00/20/1992	10:22:59	0.7033	33
00/20/1992	10:22:59	0.7034	33
00/20/1992	10:24:00	0.7034	33
00/20/1992	10:24:00	0.7033	33
00/20/1992	10:24:00	0.7032	33
00/20/1992	10:25:00	0.7033	33
00/20/1992	10:25:00	0.7037	33
00/20/1992	10:25:00	0.7038	33
00/20/1992	10:25:59	0.7037	33
00/20/1992	10:27:00	0.7039	33
00/20/1992	10:28:00	0.7033	33
00/20/1992	10:28:00	0.7032	33
00/20/1992	10:28:00	0.7031	33
00/20/1992	10:28:59	0.7035	33
00/20/1992	10:28:59	0.7034	33
00/20/1992	10:30:00	0.7035	33
00/20/1992	10:30:00	0.7034	33
00/20/1992	10:31:00	0.7035	33
00/20/1992	10:31:00	0.7034	33
00/20/1992	10:31:59	0.7035	33
00/20/1992	10:31:59	0.7034	33
00/20/1992	10:33:00	0.7032	33
00/20/1992	10:33:00	0.7033	33
00/20/1992	10:33:00	0.7034	33
00/20/1992	10:34:00	0.7035	33
00/20/1992	10:34:00	0.7034	33
00/20/1992	10:34:00	0.7033	33
00/20/1992	10:34:59	0.7035	33
00/20/1992	10:35:59	0.7034	33
00/20/1992	10:35:59	0.7035	33
00/20/1992	10:35:59	0.7034	33
00/20/1992	10:37:00	0.7035	33
00/20/1992	10:37:00	0.7034	33
00/20/1992	10:38:00	0.7031	33
00/20/1992	10:38:59	0.7031	33
00/20/1992	10:38:59	0.7029	33
00/20/1992	10:38:59	0.7028	33
00/20/1992	10:38:59	0.7032	33
00/20/1992	10:40:00	0.7027	33
00/20/1992	10:40:00	0.7026	33
00/20/1992	10:40:00	0.7028	33
00/20/1992	10:40:00	0.7029	33
00/20/1992	10:40:00	0.703	33
00/20/1992	10:40:00	0.7029	33
00/20/1992	10:40:00	0.7028	33
00/20/1992	10:40:00	0.7031	33
00/20/1992	10:41:00	0.7031	33
00/20/1992	10:41:00	0.7032	33
00/20/1992	10:41:00	0.703	33
00/20/1992	10:41:00	0.7031	33
00/20/1992	10:41:59	0.703	33
00/20/1992	10:41:59	0.7033	33
00/20/1992	10:41:59	0.7032	33
00/20/1992	10:41:59	0.7031	33
00/20/1992	10:43:00	0.7032	33
00/20/1992	10:43:00	0.7031	33
00/20/1992	10:43:00	0.7033	33
00/20/1992	10:44:00	0.7032	33
00/20/1992	10:44:00	0.7031	33
00/20/1992	10:44:59	0.703	33
00/20/1992	10:46:00	0.7029	33
00/20/1992	10:46:00	0.703	33
00/20/1992	10:46:00	0.7029	33
00/20/1992	10:46:00	0.703	33
00/20/1992	10:46:00	0.7031	33
00/20/1992	10:46:00	0.7032	33
00/20/1992	10:47:00	0.7031	33
00/20/1992	10:47:00	0.703	33
00/20/1992	10:47:59	0.7031	33
00/20/1992	10:47:59	0.7032	33
00/20/1992	10:49:00	0.7035	33
00/20/1992	10:50:00	0.7034	33
00/20/1992	10:50:00	0.7035	33
00/20/1992	10:50:00	0.7033	33
00/20/1992	10:50:00	0.7032	33
00/20/1992	10:51:59	0.7034	33
00/20/1992	10:53:00	0.7036	33
00/20/1992	10:54:00	0.7034	33
00/20/1992	10:54:00	0.7035	33
00/20/1992	10:56:00	0.7036	33
00/20/1992	10:57:59	0.7038	33
00/20/1992	10:57:59	0.7037	33
00/20/1992	10:57:59	0.7036	33
00/20/1992	10:59:00	0.7037	33
00/20/1992	10:59:00	0.7038	33
00/20/1992	11:00:59	0.7039	33
00/20/1992	11:00:59	0.7038	33
00/20/1992	11:02:00	0.7039	33
00/20/1992	11:02:00	0.704	33
00/20/1992	11:02:00	0.7041	33
00/20/1992	11:02:00	0.7039	33
00/20/1992	11:02:00	0.7038	33
00/20/1992	11:02:00	0.704	33
00/20/1992	11:03:00	0.7039	33
00/20/1992	11:03:00	0.704	33
00/20/1992	11:03:00	0.7039	33
00/20/1992	11:03:00	0.7038	33
00/20/1992	11:03:00	0.7037	33
00/20/1992	11:03:00	0.704	33
00/20/1992	11:03:59	0.7038	33
00/20/1992	11:03:59	0.7037	33
00/20/1992	11:03:59	0.7036	33
00/20/1992	11:04:59	0.7037	33
00/20/1992	11:04:59	0.7036	33
00/20/1992	11:04:59	0.7035	33
00/20/1992	11:06:00	0.7036	33
00/20/1992	11:07:59	0.7037	33
00/20/1992	11:10:59	0.7037	33
00/20/1992	11:12:00	0.7034	33
00/20/1992	11:12:00	0.7033	33
00/20/1992	11:12:00	0.7036	33
00/20/1992	11:12:00	0.7035	33
00/20/1992	11:13:00	0.7036	33
00/20/1992	11:13:00	0.7035	33
00/20/1992	11:13:00	0.7034	33
00/20/1992	11:13:00	0.7035	33
00/20/1992	11:13:59	0.7033	33
00/20/1992	11:15:00	0.7032	33
00/20/1992	11:15:00	0.7033	33
00/20/1992	11:15:00	0.7034	33
00/20/1992	11:15:00	0.7033	33
00/20/1992	11:15:00	0.7032	33
00/20/1992	11:15:00	0.7033	33
00/20/1992	11:15:00	0.7031	33
00/20/1992	11:16:00	0.7032	33
00/20/1992	11:16:00	0.7034	33
00/20/1992	11:16:59	0.7034	33
00/20/1992	11:16:59	0.7035	33
00/20/1992	11:16:59	0.7032	33
00/20/1992	11:19:00	0.7033	33
00/20/1992	11:19:00	0.7032	33
00/20/1992	11:20:59	0.7034	33
00/20/1992	11:20:59	0.7035	33
00/20/1992	11:23:00	0.7036	33
00/20/1992	11:23:00	0.7037	33
00/20/1992	11:23:59	0.7038	33
00/20/1992	11:25:00	0.704	33
00/20/1992	11:26:00	0.7039	33
00/20/1992	11:26:00	0.704	33
00/20/1992	11:26:59	0.7038	33
00/20/1992	11:26:59	0.7036	33
00/20/1992	11:26:59	0.7037	33
00/20/1992	11:26:59	0.7038	33
00/20/1992	11:26:59	0.7039	33
00/20/1992	11:26:59	0.7041	33
00/20/1992	11:28:00	0.704	33
00/20/1992	11:28:00	0.7041	33
00/20/1992	11:29:00	0.704	33
00/20/1992	11:29:00	0.7039	33
00/20/1992	11:29:59	0.7038	33
00/20/1992	11:29:59	0.704	33
00/20/1992	11:31:00	0.7039	33
00/20/1992	11:32:00	0.7038	33
00/20/1992	11:32:59	0.7037	33
00/20/1992	11:32:59	0.7038	33
00/20/1992	11:34:00	0.7037	33
00/20/1992	11:34:00	0.7038	33
00/20/1992	11:34:00	0.7037	33
00/20/1992	11:35:00	0.7036	33
00/20/1992	11:35:00	0.7035	33
00/20/1992	11:35:00	0.7034	33
00/20/1992	11:35:59	0.7035	33
00/20/1992	11:36:59	0.7034	33
00/20/1992	11:39:00	0.7035	33
00/20/1992	11:39:00	0.7036	33
00/20/1992	11:39:59	0.7035	33
00/20/1992	11:41:00	0.7034	33
00/20/1992	11:42:00	0.7035	33
00/20/1992	11:42:59	0.7036	33
00/20/1992	11:42:59	0.7035	33
00/20/1992	11:42:59	0.7037	33
00/20/1992	11:42:59	0.7036	33
00/20/1992	11:44:00	0.7038	33
00/20/1992	11:44:00	0.7037	33
00/20/1992	11:45:00	0.7038	33
00/20/1992	11:45:00	0.7039	33
00/20/1992	11:45:00	0.7038	33
00/20/1992	11:45:00	0.7037	33
00/20/1992	11:45:00	0.7038	33
00/20/1992	11:45:00	0.7037	33
00/20/1992	11:45:59	0.7036	33
00/20/1992	11:45:59	0.7037	33
00/20/1992	11:47:00	0.7038	33
00/20/1992	11:47:00	0.7039	33
00/20/1992	11:47:00	0.704	33
00/20/1992	11:47:00	0.7041	33
00/20/1992	11:48:00	0.7042	33
00/20/1992	11:48:00	0.7043	33
00/20/1992	11:48:00	0.7042	33
00/20/1992	11:48:00	0.7041	33
00/20/1992	11:48:00	0.7043	33
00/20/1992	11:48:59	0.7041	33
00/20/1992	11:49:59	0.7042	33
00/20/1992	11:49:59	0.7043	33
00/20/1992	11:49:59	0.7045	33
00/20/1992	11:49:59	0.7046	33
00/20/1992	11:49:59	0.7044	33
00/20/1992	11:49:59	0.7045	33
00/20/1992	11:51:00	0.7047	33
00/20/1992	11:51:00	0.7046	33
00/20/1992	11:51:00	0.7045	33
00/20/1992	11:51:00	0.7046	33
00/20/1992	11:51:00	0.7045	33
00/20/1992	11:51:00	0.7046	33
00/20/1992	11:51:59	0.7048	33
00/20/1992	11:51:59	0.7049	33
00/20/1992	11:51:59	0.7048	33
00/20/1992	11:52:59	0.7049	33
00/20/1992	11:52:59	0.7048	33
00/20/1992	11:52:59	0.7049	33
00/20/1992	11:52:59	0.7048	33
00/20/1992	11:52:59	0.7049	33
00/20/1992	11:52:59	0.705	33
00/20/1992	11:52:59	0.7052	33
00/20/1992	11:52:59	0.7051	33
00/20/1992	11:52:59	0.7049	33
00/20/1992	11:52:59	0.705	33
00/20/1992	11:54:00	0.705	33
00/20/1992	11:54:00	0.7051	33
00/20/1992	11:54:00	0.705	33
00/20/1992	11:55:00	0.7052	33
00/20/1992	11:55:00	0.7051	33
00/20/1992	11:55:00	0.705	33
00/20/1992	11:55:59	0.7051	33
00/20/1992	11:55:59	0.7052	33
00/20/1992	11:55:59	0.7051	33
00/20/1992	11:55:59	0.7052	33
00/20/1992	11:57:00	0.7053	33
00/20/1992	11:57:00	0.7052	33
00/20/1992	11:57:00	0.7051	33
00/20/1992	11:57:00	0.705	33
00/20/1992	11:58:00	0.7052	33
00/20/1992	11:58:00	0.705	33
00/20/1992	11:58:00	0.7052	33
00/20/1992	11:58:59	0.7052	33
00/20/1992	11:58:59	0.7051	33
00/20/1992	11:58:59	0.705	33
00/20/1992	11:58:59	0.7051	33
00/20/1992	11:58:59	0.705	33
00/20/1992	11:58:59	0.7049	33
00/20/1992	12:00:00	0.705	49
00/21/1992	07:19:59	0.7063	41
00/21/1992	07:19:59	0.7064	33
00/21/1992	07:19:59	0.7065	33
00/21/1992	07:19:59	0.7064	33
00/21/1992	07:19:59	0.7065	33
00/21/1992	07:19:59	0.7066	33
00/21/1992	07:19:59	0.7065	33
00/21/1992	07:21:00	0.7066	33
00/21/1992	07:21:00	0.7065	33
00/21/1992	07:21:00	0.7066	33
00/21/1992	07:21:00	0.7067	33
00/21/1992	07:21:00	0.7065	33
00/21/1992	07:21:59	0.7066	33
00/21/1992	07:21:59	0.7067	33
00/21/1992	07:21:59	0.7068	33
00/21/1992	07:21:59	0.7069	33
00/21/1992	07:22:59	0.707	33
00/21/1992	07:22:59	0.7068	33
00/21/1992	07:22:59	0.7069	33
00/21/1992	07:22:59	0.7068	33
00/21/1992	07:22:59	0.7067	33
00/21/1992	07:24:00	0.7068	33
00/21/1992	07:24:00	0.7067	33
00/21/1992	07:24:00	0.7066	33
00/21/1992	07:24:00	0.7067	33
00/21/1992	07:24:00	0.7066	33
00/21/1992	07:24:00	0.7067	33
00/21/1992	07:24:00	0.7066	33
00/21/1992	07:25:00	0.7067	33
00/21/1992	07:25:00	0.7065	33
00/21/1992	07:25:00	0.7067	33
00/21/1992	07:25:00	0.7066	33
00/21/1992	07:25:00	0.7067	33
00/21/1992	07:25:59	0.7065	33
00/21/1992	07:25:59	0.7066	33
00/21/1992	07:25:59	0.7065	33
00/21/1992	07:25:59	0.7066	33
00/21/1992	07:25:59	0.7065	33
00/21/1992	07:25:59	0.7066	33
00/21/1992	07:27:00	0.7067	33
00/21/1992	07:27:00	0.7068	33
00/21/1992	07:27:00	0.7067	33
00/21/1992	07:27:00	0.7066	33
00/21/1992	07:28:00	0.7067	33
00/21/1992	07:28:00	0.7066	33
00/21/1992	07:28:00	0.7067	33
00/21/1992	07:28:00	0.7066	33
00/21/1992	07:28:00	0.7065	33
00/21/1992	07:28:00	0.7066	33
00/21/1992	07:28:59	0.7065	33
00/21/1992	07:28:59	0.7066	33
00/21/1992	07:30:00	0.7065	33
00/21/1992	07:30:00	0.7064	33
00/21/1992	07:31:00	0.7063	33
00/21/1992	07:31:00	0.7064	33
00/21/1992	07:31:59	0.7063	33
00/21/1992	07:31:59	0.7064	33
00/21/1992	07:31:59	0.7065	33
00/21/1992	07:33:00	0.7067	33
00/21/1992	07:33:00	0.7068	33
00/21/1992	07:33:00	0.7069	33
00/21/1992	07:33:00	0.7068	33
00/21/1992	07:33:00	0.7067	33
00/21/1992	07:33:00	0.7066	33
00/21/1992	07:33:00	0.7065	33
00/21/1992	07:34:00	0.7064	33
00/21/1992	07:34:00	0.7063	33
00/21/1992	07:34:00	0.7064	33
00/21/1992	07:34:59	0.7062	33
00/21/1992	07:34:59	0.7061	33
00/21/1992	07:34:59	0.706	33
00/21/1992	07:34:59	0.7058	33
00/21/1992	07:34:59	0.7059	33
00/21/1992	07:34:59	0.706	33
00/21/1992	07:34:59	0.7062	33
00/21/1992	07:34:59	0.7063	33
00/21/1992	07:35:59	0.7062	33
00/21/1992	07:35:59	0.7061	33
00/21/1992	07:35:59	0.7062	33
00/21/1992	07:35:59	0.7063	33
00/21/1992	07:35:59	0.7064	33
00/21/1992	07:35:59	0.7063	33
00/21/1992	07:35:59	0.7062	33
00/21/1992	07:37:00	0.7063	33
00/21/1992	07:37:00	0.7062	33
00/21/1992	07:37:00	0.7063	33
00/21/1992	07:38:00	0.706	33
00/21/1992	07:38:00	0.7062	33
00/21/1992	07:38:00	0.7061	33
00/21/1992	07:38:00	0.7062	33
00/21/1992	07:38:00	0.7061	33
00/21/1992	07:38:00	0.706	33
00/21/1992	07:38:00	0.7061	33
00/21/1992	07:38:59	0.706	33
00/21/1992	07:38:59	0.7059	33
00/21/1992	07:38:59	0.706	33
00/21/1992	07:38:59	0.7061	33
00/21/1992	07:40:00	0.7062	33
00/21/1992	07:41:00	0.7061	33
00/21/1992	07:41:00	0.7062	33
00/21/1992	07:41:00	0.7063	33
00/21/1992	07:41:00	0.7062	33
00/21/1992	07:41:00	0.7063	33
00/21/1992	07:41:00	0.7062	33
00/21/1992	07:41:59	0.7061	33
00/21/1992	07:41:59	0.706	33
00/21/1992	07:43:00	0.7059	33
00/21/1992	07:43:00	0.706	33
00/21/1992	07:43:00	0.7061	33
00/21/1992	07:43:00	0.7062	33
00/21/1992	07:43:00	0.7061	33
00/21/1992	07:43:00	0.706	33
00/21/1992	07:44:00	0.7058	33
00/21/1992	07:44:00	0.7059	33
00/21/1992	07:44:00	0.7058	33
00/21/1992	07:44:00	0.7057	33
00/21/1992	07:44:00	0.7058	33
00/21/1992	07:44:00	0.7057	33
00/21/1992	07:44:00	0.7058	33
00/21/1992	07:44:59	0.7057	33
00/21/1992	07:44:59	0.7058	33
00/21/1992	07:44:59	0.7057	33
00/21/1992	07:46:00	0.7058	33
00/21/1992	07:46:00	0.7059	33
00/21/1992	07:47:00	0.7058	33
00/21/1992	07:47:00	0.7059	33
00/21/1992	07:47:59	0.7058	33
00/21/1992	07:47:59	0.7057	33
00/21/1992	07:47:59	0.7058	33
00/21/1992	07:47:59	0.7059	33
00/21/1992	07:47:59	0.7058	33
00/21/1992	07:49:00	0.7059	33
00/21/1992	07:49:00	0.7058	33
00/21/1992	07:49:00	0.7059	33
00/21/1992	07:49:00	0.706	33
00/21/1992	07:49:00	0.7059	33
00/21/1992	07:49:00	0.706	33
00/21/1992	07:50:00	0.7059	33
00/21/1992	07:50:00	0.706	33
00/21/1992	07:50:00	0.7059	33
00/21/1992	07:50:00	0.7058	33
00/21/1992	07:50:00	0.7059	33
00/21/1992	07:50:59	0.7058	33
00/21/1992	07:50:59	0.7059	33
00/21/1992	07:50:59	0.7058	33
00/21/1992	07:50:59	0.7057	33
00/21/1992	07:50:59	0.7056	33
00/21/1992	07:50:59	0.7055	33
00/21/1992	07:51:59	0.7054	33
00/21/1992	07:51:59	0.7053	33
00/21/1992	07:51:59	0.7052	33
00/21/1992	07:51:59	0.7051	33
00/21/1992	07:51:59	0.705	33
00/21/1992	07:53:00	0.7051	33
00/21/1992	07:53:00	0.7052	33
00/21/1992	07:53:00	0.7051	33
00/21/1992	07:53:00	0.705	33
00/21/1992	07:53:00	0.7049	33
00/21/1992	07:53:00	0.7048	33
00/21/1992	07:53:00	0.7047	33
00/21/1992	07:53:00	0.7048	33
00/21/1992	07:53:00	0.7049	33
00/21/1992	07:53:00	0.7048	33
00/21/1992	07:54:00	0.7047	33
00/21/1992	07:54:00	0.7045	33
00/21/1992	07:54:00	0.7044	33
00/21/1992	07:54:00	0.7045	33
00/21/1992	07:54:59	0.7047	33
00/21/1992	07:54:59	0.7046	33
00/21/1992	07:54:59	0.7047	33
00/21/1992	07:54:59	0.7048	33
00/21/1992	07:54:59	0.7049	33
00/21/1992	07:54:59	0.705	33
00/21/1992	07:54:59	0.7051	33
00/21/1992	07:54:59	0.705	33
00/21/1992	07:54:59	0.7049	33
00/21/1992	07:54:59	0.7048	33
00/21/1992	07:54:59	0.7047	33
00/21/1992	07:56:00	0.7046	33
00/21/1992	07:56:00	0.7045	33
00/21/1992	07:56:00	0.7046	33
00/21/1992	07:56:00	0.7047	33
00/21/1992	07:56:00	0.7048	33
00/21/1992	07:56:00	0.7049	33
00/21/1992	07:56:00	0.7048	33
00/21/1992	07:57:00	0.7049	33
00/21/1992	07:57:00	0.705	33
00/21/1992	07:57:00	0.7049	33
00/21/1992	07:57:00	0.7048	33
00/21/1992	07:57:00	0.705	33
00/21/1992	07:57:00	0.7049	33
00/21/1992	07:57:00	0.7048	33
00/21/1992	07:57:59	0.7047	33
00/21/1992	07:57:59	0.7048	33
00/21/1992	07:57:59	0.7047	33
00/21/1992	07:57:59	0.7048	33
00/21/1992	07:59:00	0.7047	33
00/21/1992	07:59:00	0.7046	33
00/21/1992	07:59:00	0.7045	33
00/21/1992	07:59:00	0.7046	33
00/21/1992	07:59:00	0.7045	33
00/21/1992	07:59:00	0.7046	33
00/21/1992	07:59:00	0.7045	33
00/21/1992	07:59:00	0.7044	33
00/21/1992	07:59:00	0.7043	33
00/21/1992	08:00:00	0.7044	33
00/21/1992	08:00:00	0.7045	33
00/21/1992	08:00:00	0.7044	33
00/21/1992	08:00:00	0.7045	33
00/21/1992	08:00:00	0.7046	33
00/21/1992	08:00:00	0.7047	33
00/21/1992	08:00:59	0.7048	33
00/21/1992	08:00:59	0.7047	33
00/21/1992	08:00:59	0.7046	33
00/21/1992	08:00:59	0.7047	33
00/21/1992	08:00:59	0.7046	33
00/21/1992	08:00:59	0.7045	33
00/21/1992	08:00:59	0.7044	33
00/21/1992	08:02:00	0.7045	33
00/21/1992	08:02:00	0.7046	33
00/21/1992	08:02:00	0.7044	33
00/21/1992	08:02:00	0.7043	33
00/21/1992	08:02:00	0.7042	33
00/21/1992	08:02:00	0.7041	33
00/21/1992	08:02:00	0.704	33
00/21/1992	08:02:00	0.7039	33
00/21/1992	08:02:00	0.7038	33
00/21/1992	08:02:00	0.7039	33
00/21/1992	08:03:00	0.704	33
00/21/1992	08:03:00	0.7042	33
00/21/1992	08:03:00	0.7043	33
00/21/1992	08:03:00	0.7042	33
00/21/1992	08:03:00	0.7041	33
00/21/1992	08:03:59	0.7043	33
00/21/1992	08:03:59	0.7042	33
00/21/1992	08:03:59	0.7043	33
00/21/1992	08:04:59	0.7042	33
00/21/1992	08:04:59	0.7041	33
00/21/1992	08:04:59	0.7042	33
00/21/1992	08:06:00	0.7043	33
00/21/1992	08:06:00	0.7044	33
00/21/1992	08:06:00	0.7045	33
00/21/1992	08:06:00	0.7046	33
00/21/1992	08:06:00	0.7045	33
00/21/1992	08:06:00	0.7046	33
00/21/1992	08:06:59	0.7045	33
00/21/1992	08:07:59	0.7044	33
00/21/1992	08:07:59	0.7046	33
00/21/1992	08:07:59	0.7045	33
00/21/1992	08:07:59	0.7044	33
00/21/1992	08:09:00	0.7045	33
00/21/1992	08:09:00	0.7044	33
00/21/1992	08:10:00	0.7045	33
00/21/1992	08:10:00	0.7044	33
00/21/1992	08:10:00	0.7046	33
00/21/1992	08:10:59	0.7045	33
00/21/1992	08:10:59	0.7043	33
00/21/1992	08:10:59	0.7044	33
00/21/1992	08:10:59	0.7043	33
00/21/1992	08:10:59	0.7044	33
00/21/1992	08:10:59	0.7045	33
00/21/1992	08:10:59	0.7044	33
00/21/1992	08:10:59	0.7043	33
00/21/1992	08:12:00	0.7044	33
00/21/1992	08:12:00	0.7043	33
00/21/1992	08:12:00	0.7042	33
00/21/1992	08:13:00	0.7041	33
00/21/1992	08:13:00	0.7043	33
00/21/1992	08:13:59	0.7044	33
00/21/1992	08:13:59	0.7045	33
00/21/1992	08:13:59	0.7046	33
00/21/1992	08:13:59	0.7048	33
00/21/1992	08:15:00	0.7049	33
00/21/1992	08:15:00	0.7047	33
00/21/1992	08:15:00	0.7046	33
00/21/1992	08:15:00	0.7045	33
00/21/1992	08:15:00	0.7044	33
00/21/1992	08:16:00	0.7043	33
00/21/1992	08:16:00	0.7042	33
00/21/1992	08:16:00	0.7043	33
00/21/1992	08:16:59	0.7044	33
00/21/1992	08:16:59	0.7043	33
00/21/1992	08:18:00	0.7044	33
00/21/1992	08:18:00	0.7045	33
00/21/1992	08:19:00	0.7045	33
00/21/1992	08:19:00	0.7043	33
00/21/1992	08:19:59	0.7043	33
00/21/1992	08:20:59	0.7044	33
00/21/1992	08:20:59	0.7042	33
00/21/1992	08:22:00	0.7043	33
00/21/1992	08:22:00	0.7044	33
00/21/1992	08:22:00	0.7045	33
00/21/1992	08:23:00	0.7046	33
00/21/1992	08:23:59	0.7043	33
00/21/1992	08:25:00	0.7044	33
00/21/1992	08:25:00	0.7046	33
00/21/1992	08:26:00	0.7048	33
00/21/1992	08:26:59	0.7049	33
00/21/1992	08:26:59	0.7048	33
00/21/1992	08:26:59	0.7047	33
00/21/1992	08:26:59	0.7048	33
00/21/1992	08:28:00	0.7049	33
00/21/1992	08:28:00	0.705	33
00/21/1992	08:28:00	0.7048	33
00/21/1992	08:28:00	0.7049	33
00/21/1992	08:28:00	0.7047	33
00/21/1992	08:29:00	0.7046	33
00/21/1992	08:29:00	0.7047	33
00/21/1992	08:29:59	0.7046	33
00/21/1992	08:29:59	0.7048	33
00/21/1992	08:29:59	0.7047	33
00/21/1992	08:29:59	0.7049	33
00/21/1992	08:31:00	0.705	33
00/21/1992	08:31:00	0.7049	33
00/21/1992	08:32:00	0.705	33
00/21/1992	08:32:00	0.7051	33
00/21/1992	08:32:00	0.705	33
00/21/1992	08:32:00	0.7051	33
00/21/1992	08:32:00	0.705	33
00/21/1992	08:32:00	0.7049	33
00/21/1992	08:32:00	0.705	33
00/21/1992	08:32:59	0.7049	33
00/21/1992	08:32:59	0.7048	33
00/21/1992	08:32:59	0.7047	33
00/21/1992	08:34:00	0.7048	33
00/21/1992	08:35:00	0.7051	33
00/21/1992	08:35:00	0.7052	33
00/21/1992	08:35:00	0.7051	33
00/21/1992	08:35:00	0.705	33
00/21/1992	08:35:00	0.7049	33
00/21/1992	08:35:59	0.7048	33
00/21/1992	08:35:59	0.7047	33
00/21/1992	08:35:59	0.7046	33
00/21/1992	08:35:59	0.7045	33
00/21/1992	08:35:59	0.7044	33
00/21/1992	08:35:59	0.7043	33
00/21/1992	08:36:59	0.7046	33
00/21/1992	08:36:59	0.7047	33
00/21/1992	08:38:00	0.7048	33
00/21/1992	08:38:00	0.7049	33
00/21/1992	08:39:00	0.7047	33
00/21/1992	08:39:00	0.705	33
00/21/1992	08:39:00	0.7051	33
00/21/1992	08:39:00	0.7052	33
00/21/1992	08:39:00	0.7054	33
00/21/1992	08:39:59	0.7053	33
00/21/1992	08:39:59	0.7052	33
00/21/1992	08:39:59	0.7051	33
00/21/1992	08:39:59	0.705	33
00/21/1992	08:41:00	0.7048	33
00/21/1992	08:41:00	0.7047	33
00/21/1992	08:41:00	0.7046	33
00/21/1992	08:42:59	0.7047	33
00/21/1992	08:42:59	0.7045	33
00/21/1992	08:44:00	0.7044	33
00/21/1992	08:44:00	0.7043	33
00/21/1992	08:44:00	0.7042	33
00/21/1992	08:45:00	0.704	33
00/21/1992	08:45:00	0.7039	33
00/21/1992	08:45:00	0.704	33
00/21/1992	08:45:00	0.7039	33
00/21/1992	08:45:00	0.7038	33
00/21/1992	08:45:00	0.7039	33
00/21/1992	08:45:59	0.704	33
00/21/1992	08:45:59	0.7041	33
00/21/1992	08:45:59	0.704	33
00/21/1992	08:45:59	0.7039	33
00/21/1992	08:45:59	0.7038	33
00/21/1992	08:45:59	0.7039	33
00/21/1992	08:47:00	0.704	33
00/21/1992	08:47:00	0.7039	33
00/21/1992	08:47:00	0.7038	33
00/21/1992	08:47:00	0.7037	33
00/21/1992	08:47:00	0.7036	33
00/21/1992	08:47:00	0.7037	33
00/21/1992	08:47:00	0.7036	33
00/21/1992	08:47:00	0.7035	33
00/21/1992	08:47:00	0.7034	33
00/21/1992	08:47:00	0.7033	33
00/21/1992	08:47:00	0.7034	33
00/21/1992	08:48:00	0.7035	33
00/21/1992	08:48:00	0.7034	33
00/21/1992	08:48:00	0.7035	33
00/21/1992	08:48:00	0.7036	33
00/21/1992	08:48:00	0.7037	33
00/21/1992	08:48:00	0.7036	33
00/21/1992	08:48:59	0.7035	33
00/21/1992	08:48:59	0.7036	33
00/21/1992	08:48:59	0.7035	33
00/21/1992	08:48:59	0.7034	33
00/21/1992	08:49:59	0.7033	33
00/21/1992	08:49:59	0.7032	33
00/21/1992	08:49:59	0.7031	33
00/21/1992	08:49:59	0.703	33
00/21/1992	08:49:59	0.7031	33
00/21/1992	08:49:59	0.7032	33
00/21/1992	08:49:59	0.7033	33
00/21/1992	08:49:59	0.7032	33
00/21/1992	08:51:00	0.7033	33
00/21/1992	08:51:00	0.7034	33
00/21/1992	08:51:00	0.7035	33
00/21/1992	08:51:00	0.7034	33
00/21/1992	08:51:00	0.7035	33
00/21/1992	08:51:59	0.7034	33
00/21/1992	08:51:59	0.7033	33
00/21/1992	08:51:59	0.7034	33
00/21/1992	08:51:59	0.7035	33
00/21/1992	08:52:59	0.7037	33
00/21/1992	08:52:59	0.7038	33
00/21/1992	08:52:59	0.7037	33
00/21/1992	08:52:59	0.7036	33
00/21/1992	08:54:00	0.7035	33
00/21/1992	08:54:00	0.7036	33
00/21/1992	08:54:00	0.7035	33
00/21/1992	08:55:00	0.7034	33
00/21/1992	08:55:00	0.7035	33
00/21/1992	08:55:00	0.7038	33
00/21/1992	08:55:59	0.7039	33
00/21/1992	08:55:59	0.7038	33
00/21/1992	08:55:59	0.7037	33
00/21/1992	08:55:59	0.7036	33
00/21/1992	08:55:59	0.7037	33
00/21/1992	08:55:59	0.7038	33
00/21/1992	08:55:59	0.7037	33
00/21/1992	08:55:59	0.7038	33
00/21/1992	08:57:00	0.7036	33
00/21/1992	08:57:00	0.7035	33
00/21/1992	08:58:00	0.7036	33
00/21/1992	08:58:00	0.7035	33
00/21/1992	08:58:59	0.704	33
00/21/1992	08:58:59	0.7041	33
00/21/1992	08:58:59	0.7043	33
00/21/1992	08:58:59	0.7045	33
00/21/1992	08:58:59	0.7044	33
00/21/1992	08:58:59	0.7043	33
00/21/1992	09:00:00	0.7041	33
00/21/1992	09:00:00	0.704	33
00/21/1992	09:00:00	0.7039	33
00/21/1992	09:00:00	0.704	33
00/21/1992	09:01:00	0.7038	33
00/21/1992	09:01:00	0.7039	33
00/21/1992	09:01:00	0.704	33
00/21/1992	09:01:00	0.7043	33
00/21/1992	09:01:00	0.7044	33
00/21/1992	09:01:59	0.7042	33
00/21/1992	09:01:59	0.7045	33
00/21/1992	09:01:59	0.7047	33
00/21/1992	09:01:59	0.7048	33
00/21/1992	09:01:59	0.7049	33
00/21/1992	09:01:59	0.7048	33
00/21/1992	09:01:59	0.7047	33
00/21/1992	09:01:59	0.7046	33
00/21/1992	09:01:59	0.7045	33
00/21/1992	09:03:00	0.7046	33
00/21/1992	09:03:00	0.7047	33
00/21/1992	09:03:00	0.7046	33
00/21/1992	09:03:00	0.7045	33
00/21/1992	09:03:00	0.7044	33
00/21/1992	09:04:00	0.7045	33
00/21/1992	09:04:00	0.7046	33
00/21/1992	09:04:00	0.7045	33
00/21/1992	09:04:00	0.7046	33
00/21/1992	09:04:00	0.7047	33
00/21/1992	09:04:59	0.7048	33
00/21/1992	09:04:59	0.7047	33
00/21/1992	09:04:59	0.7049	33
00/21/1992	09:04:59	0.705	33
00/21/1992	09:04:59	0.7051	33
00/21/1992	09:04:59	0.7052	33
00/21/1992	09:05:59	0.7053	33
00/21/1992	09:05:59	0.7054	33
00/21/1992	09:05:59	0.7055	33
00/21/1992	09:05:59	0.7056	33
00/21/1992	09:05:59	0.7057	33
00/21/1992	09:05:59	0.7058	33
00/21/1992	09:05:59	0.7059	33
00/21/1992	09:05:59	0.706	33
00/21/1992	09:05:59	0.7059	33
00/21/1992	09:05:59	0.7058	33
00/21/1992	09:05:59	0.7057	33
00/21/1992	09:05:59	0.7056	33
00/21/1992	09:05:59	0.7057	33
00/21/1992	09:05:59	0.7058	33
00/21/1992	09:05:59	0.7057	33
00/21/1992	09:05:59	0.7056	33
00/21/1992	09:07:00	0.7055	33
00/21/1992	09:07:00	0.7054	33
00/21/1992	09:07:00	0.7053	33
00/21/1992	09:07:00	0.7054	33
00/21/1992	09:07:00	0.7055	33
00/21/1992	09:07:00	0.7056	33
00/21/1992	09:07:00	0.7058	33
00/21/1992	09:07:00	0.7059	33
00/21/1992	09:07:00	0.7057	33
00/21/1992	09:08:00	0.7058	33
00/21/1992	09:08:00	0.7059	33
00/21/1992	09:08:00	0.706	33
00/21/1992	09:08:00	0.7061	33
00/21/1992	09:08:00	0.7062	33
00/21/1992	09:08:00	0.7063	33
00/21/1992	09:08:00	0.7062	33
00/21/1992	09:08:00	0.706	33
00/21/1992	09:08:00	0.7059	33
00/21/1992	09:08:00	0.7061	33
00/21/1992	09:08:59	0.706	33
00/21/1992	09:08:59	0.7061	33
00/21/1992	09:08:59	0.706	33
00/21/1992	09:08:59	0.7059	33
00/21/1992	09:08:59	0.7058	33
00/21/1992	09:08:59	0.7059	33
00/21/1992	09:08:59	0.706	33
00/21/1992	09:08:59	0.7061	33
00/21/1992	09:08:59	0.7062	33
00/21/1992	09:08:59	0.706	33
00/21/1992	09:08:59	0.7063	33
00/21/1992	09:08:59	0.7062	33
00/21/1992	09:10:00	0.7061	33
00/21/1992	09:10:00	0.706	33
00/21/1992	09:10:00	0.7061	33
00/21/1992	09:10:00	0.706	33
00/21/1992	09:10:00	0.7059	33
00/21/1992	09:10:00	0.706	33
00/21/1992	09:10:00	0.7059	33
00/21/1992	09:10:00	0.7058	33
00/21/1992	09:10:00	0.7059	33
00/21/1992	09:10:00	0.706	33
00/21/1992	09:10:00	0.7061	33
00/21/1992	09:11:00	0.7062	33
00/21/1992	09:11:00	0.7061	33
00/21/1992	09:11:00	0.7063	33
00/21/1992	09:11:00	0.7064	33
00/21/1992	09:11:00	0.7065	33
00/21/1992	09:11:00	0.7067	33
00/21/1992	09:11:00	0.7068	33
00/21/1992	09:11:00	0.7067	33
00/21/1992	09:11:00	0.7066	33
00/21/1992	09:11:00	0.7065	33
00/21/1992	09:11:00	0.7066	33
00/21/1992	09:11:00	0.7067	33
00/21/1992	09:11:00	0.7068	33
00/21/1992	09:11:00	0.7068	33
00/21/1992	09:11:00	0.7069	33
00/21/1992	09:11:59	0.707	33
00/21/1992	09:11:59	0.7071	33
00/21/1992	09:11:59	0.707	33
00/21/1992	09:11:59	0.7069	33
00/21/1992	09:11:59	0.7067	33
00/21/1992	09:11:59	0.7066	33
00/21/1992	09:11:59	0.7068	33
00/21/1992	09:11:59	0.7065	33
00/21/1992	09:11:59	0.7064	33
00/21/1992	09:11:59	0.7063	33
00/21/1992	09:13:00	0.7064	33
00/21/1992	09:13:00	0.7063	33
00/21/1992	09:13:00	0.7062	33
00/21/1992	09:13:00	0.7061	33
00/21/1992	09:13:00	0.7062	33
00/21/1992	09:13:00	0.7063	33
00/21/1992	09:13:00	0.7062	33
00/21/1992	09:13:00	0.7063	33
00/21/1992	09:13:00	0.7064	33
00/21/1992	09:13:00	0.7063	33
00/21/1992	09:13:00	0.7065	33
00/21/1992	09:14:00	0.7066	33
00/21/1992	09:14:00	0.7065	33
00/21/1992	09:14:00	0.7063	33
00/21/1992	09:14:00	0.7062	33
00/21/1992	09:14:00	0.7063	33
00/21/1992	09:14:00	0.7064	33
00/21/1992	09:14:00	0.7062	33
00/21/1992	09:14:59	0.7061	33
00/21/1992	09:14:59	0.706	33
00/21/1992	09:14:59	0.7061	33
00/21/1992	09:14:59	0.7062	33
00/21/1992	09:14:59	0.7061	33
00/21/1992	09:14:59	0.706	33
00/21/1992	09:14:59	0.7059	33
00/21/1992	09:14:59	0.7058	33
00/21/1992	09:14:59	0.7059	33
00/21/1992	09:14:59	0.7058	33
00/21/1992	09:16:00	0.7057	33
00/21/1992	09:16:00	0.7058	33
00/21/1992	09:16:00	0.7057	33
00/21/1992	09:16:00	0.7056	33
00/21/1992	09:16:00	0.7057	33
00/21/1992	09:16:00	0.7058	33
00/21/1992	09:16:00	0.7059	33
00/21/1992	09:16:00	0.7058	33
00/21/1992	09:17:00	0.7059	33
00/21/1992	09:17:00	0.7058	33
00/21/1992	09:17:00	0.7057	33
00/21/1992	09:17:00	0.7058	33
00/21/1992	09:17:00	0.7057	33
00/21/1992	09:17:59	0.7056	33
00/21/1992	09:17:59	0.7055	33
00/21/1992	09:17:59	0.7056	33
00/21/1992	09:17:59	0.7055	33
00/21/1992	09:17:59	0.7054	33
00/21/1992	09:19:00	0.7055	33
00/21/1992	09:19:00	0.7056	33
00/21/1992	09:19:00	0.7055	33
00/21/1992	09:19:00	0.7054	33
00/21/1992	09:19:00	0.7053	33
00/21/1992	09:20:00	0.7052	33
00/21/1992	09:20:00	0.7051	33
00/21/1992	09:20:59	0.7052	33
00/21/1992	09:20:59	0.7053	33
00/21/1992	09:20:59	0.7052	33
00/21/1992	09:20:59	0.7051	33
00/21/1992	09:20:59	0.705	33
00/21/1992	09:20:59	0.7051	33
00/21/1992	09:20:59	0.7052	33
00/21/1992	09:20:59	0.7051	33
00/21/1992	09:21:59	0.705	33
00/21/1992	09:21:59	0.7049	33
00/21/1992	09:23:00	0.7048	33
00/21/1992	09:23:00	0.7047	33
00/21/1992	09:23:00	0.7046	33
00/21/1992	09:23:00	0.7047	33
00/21/1992	09:24:00	0.7046	33
00/21/1992	09:24:00	0.7045	33
00/21/1992	09:24:00	0.7044	33
00/21/1992	09:24:00	0.7045	33
00/21/1992	09:24:59	0.7046	33
00/21/1992	09:24:59	0.7045	33
00/21/1992	09:24:59	0.7046	33
00/21/1992	09:24:59	0.7045	33
00/21/1992	09:24:59	0.7046	33
00/21/1992	09:26:00	0.7047	33
00/21/1992	09:26:00	0.7048	33
00/21/1992	09:26:00	0.7049	33
00/21/1992	09:27:00	0.7048	33
00/21/1992	09:27:00	0.7049	33
00/21/1992	09:27:00	0.7048	33
00/21/1992	09:27:59	0.7047	33
00/21/1992	09:29:00	0.7051	33
00/21/1992	09:29:00	0.7049	33
00/21/1992	09:29:00	0.7048	33
00/21/1992	09:30:00	0.7049	33
00/21/1992	09:30:00	0.7048	33
00/21/1992	09:30:00	0.705	33
00/21/1992	09:30:59	0.7048	33
00/21/1992	09:32:00	0.705	33
00/21/1992	09:32:00	0.7052	33
00/21/1992	09:32:00	0.7055	33
00/21/1992	09:32:00	0.7054	33
00/21/1992	09:32:00	0.7052	33
00/21/1992	09:32:00	0.7051	33
00/21/1992	09:32:00	0.7053	33
00/21/1992	09:33:00	0.705	33
00/21/1992	09:33:00	0.7051	33
00/21/1992	09:33:00	0.705	33
00/21/1992	09:33:00	0.7049	33
00/21/1992	09:33:59	0.705	33
00/21/1992	09:33:59	0.7053	33
00/21/1992	09:33:59	0.7054	33
00/21/1992	09:34:59	0.7055	33
00/21/1992	09:34:59	0.7054	33
00/21/1992	09:34:59	0.7055	33
00/21/1992	09:34:59	0.7056	33
00/21/1992	09:34:59	0.7055	33
00/21/1992	09:34:59	0.7056	33
00/21/1992	09:36:00	0.7058	33
00/21/1992	09:36:00	0.7059	33
00/21/1992	09:36:00	0.706	33
00/21/1992	09:36:00	0.7062	33
00/21/1992	09:36:59	0.7063	33
00/21/1992	09:36:59	0.7062	33
00/21/1992	09:36:59	0.706	33
00/21/1992	09:36:59	0.7061	33
00/21/1992	09:36:59	0.706	33
00/21/1992	09:36:59	0.7058	33
00/21/1992	09:36:59	0.706	33
00/21/1992	09:37:59	0.7061	33
00/21/1992	09:37:59	0.7063	33
00/21/1992	09:37:59	0.7064	33
00/21/1992	09:37:59	0.7062	33
00/21/1992	09:37:59	0.7061	33
00/21/1992	09:37:59	0.7063	33
00/21/1992	09:37:59	0.7062	33
00/21/1992	09:39:00	0.7064	33
00/21/1992	09:39:00	0.7065	33
00/21/1992	09:39:00	0.7066	33
00/21/1992	09:39:00	0.7065	33
00/21/1992	09:39:00	0.7066	33
00/21/1992	09:39:00	0.7067	33
00/21/1992	09:39:00	0.7066	33
00/21/1992	09:39:00	0.7065	33
00/21/1992	09:40:00	0.7066	33
00/21/1992	09:40:00	0.7069	33
00/21/1992	09:40:00	0.707	33
00/21/1992	09:40:00	0.7069	33
00/21/1992	09:40:59	0.7066	33
00/21/1992	09:40:59	0.7065	33
00/21/1992	09:40:59	0.7064	33
00/21/1992	09:40:59	0.7065	33
00/21/1992	09:40:59	0.7066	33
00/21/1992	09:40:59	0.7067	33
00/21/1992	09:40:59	0.7066	33
00/21/1992	09:40:59	0.7064	33
00/21/1992	09:42:00	0.7065	33
00/21/1992	09:42:00	0.7064	33
00/21/1992	09:42:00	0.7063	33
00/21/1992	09:42:00	0.7064	33
00/21/1992	09:42:00	0.7065	33
00/21/1992	09:43:00	0.7066	33
00/21/1992	09:43:00	0.7067	33
00/21/1992	09:43:00	0.7068	33
00/21/1992	09:43:00	0.7069	33
00/21/1992	09:43:00	0.7068	33
00/21/1992	09:43:00	0.7067	33
00/21/1992	09:43:00	0.7066	33
00/21/1992	09:43:59	0.7065	33
00/21/1992	09:43:59	0.7066	33
00/21/1992	09:45:00	0.7067	33
00/21/1992	09:45:00	0.7068	33
00/21/1992	09:45:00	0.7069	33
00/21/1992	09:45:00	0.7071	33
00/21/1992	09:45:00	0.7072	33
00/21/1992	09:45:00	0.707	33
00/21/1992	09:45:00	0.707	33
00/21/1992	09:46:00	0.7069	33
00/21/1992	09:46:00	0.707	33
00/21/1992	09:46:00	0.7071	33
00/21/1992	09:46:00	0.7073	33
00/21/1992	09:46:00	0.7074	33
00/21/1992	09:46:00	0.7075	33
00/21/1992	09:46:00	0.7074	33
00/21/1992	09:46:00	0.7073	33
00/21/1992	09:46:00	0.7074	33
00/21/1992	09:46:00	0.7073	33
00/21/1992	09:46:00	0.7072	33
00/21/1992	09:46:00	0.7073	33
00/21/1992	09:46:59	0.7072	33
00/21/1992	09:46:59	0.7071	33
00/21/1992	09:46:59	0.7072	33
00/21/1992	09:46:59	0.7073	33
00/21/1992	09:46:59	0.7074	33
00/21/1992	09:46:59	0.7072	33
00/21/1992	09:46:59	0.7073	33
00/21/1992	09:48:00	0.7074	33
00/21/1992	09:48:00	0.7075	33
00/21/1992	09:48:00	0.7074	33
00/21/1992	09:48:00	0.7075	33
00/21/1992	09:48:00	0.7076	33
00/21/1992	09:48:00	0.7077	33
00/21/1992	09:48:00	0.7078	33
00/21/1992	09:48:00	0.7079	33
00/21/1992	09:48:00	0.708	33
00/21/1992	09:48:00	0.7079	33
00/21/1992	09:48:00	0.7078	33
00/21/1992	09:48:00	0.7079	33
00/21/1992	09:49:00	0.7078	33
00/21/1992	09:49:00	0.7079	33
00/21/1992	09:49:00	0.708	33
00/21/1992	09:49:00	0.7081	33
00/21/1992	09:49:00	0.7082	33
00/21/1992	09:49:00	0.7083	33
00/21/1992	09:49:00	0.7082	33
00/21/1992	09:49:00	0.708	33
00/21/1992	09:49:00	0.7077	33
00/21/1992	09:49:00	0.7078	33
00/21/1992	09:49:00	0.7079	33
00/21/1992	09:49:00	0.7078	33
00/21/1992	09:49:59	0.7078	33
00/21/1992	09:49:59	0.7077	33
00/21/1992	09:49:59	0.7078	33
00/21/1992	09:49:59	0.7079	33
00/21/1992	09:49:59	0.708	33
00/21/1992	09:49:59	0.7079	33
00/21/1992	09:49:59	0.708	33
00/21/1992	09:49:59	0.7079	33
00/21/1992	09:49:59	0.7078	33
00/21/1992	09:50:59	0.7079	33
00/21/1992	09:50:59	0.7078	33
00/21/1992	09:50:59	0.7077	33
00/21/1992	09:50:59	0.7078	33
00/21/1992	09:50:59	0.7079	33
00/21/1992	09:50:59	0.708	33
00/21/1992	09:50:59	0.7081	33
00/21/1992	09:50:59	0.708	33
00/21/1992	09:50:59	0.7079	33
00/21/1992	09:50:59	0.7078	33
00/21/1992	09:50:59	0.7079	33
00/21/1992	09:50:59	0.708	33
00/21/1992	09:50:59	0.7082	33
00/21/1992	09:50:59	0.7083	33
00/21/1992	09:52:00	0.7084	33
00/21/1992	09:52:00	0.7083	33
00/21/1992	09:52:00	0.7084	33
00/21/1992	09:52:00	0.7085	33
00/21/1992	09:52:00	0.7086	33
00/21/1992	09:52:00	0.7085	33
00/21/1992	09:52:00	0.7086	33
00/21/1992	09:52:00	0.7087	33
00/21/1992	09:52:00	0.7086	33
00/21/1992	09:52:00	0.7085	33
00/21/1992	09:52:00	0.7087	33
00/21/1992	09:52:00	0.7086	33
00/21/1992	09:53:00	0.7086	33
00/21/1992	09:53:00	0.7085	33
00/21/1992	09:53:00	0.7084	33
00/21/1992	09:53:00	0.7083	33
00/21/1992	09:53:00	0.7082	33
00/21/1992	09:53:00	0.7081	33
00/21/1992	09:53:00	0.708	33
00/21/1992	09:53:00	0.7079	33
00/21/1992	09:53:00	0.708	33
00/21/1992	09:53:00	0.7079	33
00/21/1992	09:53:00	0.7078	33
00/21/1992	09:53:59	0.7077	33
00/21/1992	09:53:59	0.7076	33
00/21/1992	09:53:59	0.7077	33
00/21/1992	09:53:59	0.7078	33
00/21/1992	09:53:59	0.7079	33
00/21/1992	09:53:59	0.708	33
00/21/1992	09:53:59	0.7079	33
00/21/1992	09:53:59	0.7078	33
00/21/1992	09:53:59	0.7077	33
00/21/1992	09:53:59	0.7078	33
00/21/1992	09:55:00	0.7079	33
00/21/1992	09:55:00	0.708	33
00/21/1992	09:55:00	0.7081	33
00/21/1992	09:55:00	0.7079	33
00/21/1992	09:55:00	0.7078	33
00/21/1992	09:55:00	0.708	33
00/21/1992	09:55:00	0.7081	33
00/21/1992	09:55:00	0.708	33
00/21/1992	09:56:00	0.7081	33
00/21/1992	09:56:00	0.708	33
00/21/1992	09:56:00	0.7079	33
00/21/1992	09:56:00	0.7078	33
00/21/1992	09:56:00	0.7077	33
00/21/1992	09:56:00	0.7078	33
00/21/1992	09:56:00	0.7079	33
00/21/1992	09:56:00	0.708	33
00/21/1992	09:56:59	0.7079	33
00/21/1992	09:56:59	0.708	33
00/21/1992	09:56:59	0.7081	33
00/21/1992	09:58:00	0.708	33
00/21/1992	09:58:00	0.7081	33
00/21/1992	09:58:00	0.708	33
00/21/1992	09:58:00	0.7079	33
00/21/1992	09:58:00	0.7078	33
00/21/1992	09:59:00	0.708	33
00/21/1992	09:59:00	0.7081	33
00/21/1992	09:59:00	0.7082	33
00/21/1992	09:59:00	0.7083	33
00/21/1992	09:59:00	0.7082	33
00/21/1992	09:59:00	0.7083	33
00/21/1992	09:59:00	0.7084	33
00/21/1992	09:59:00	0.7085	33
00/21/1992	09:59:00	0.7086	33
00/21/1992	09:59:00	0.7087	33
00/21/1992	09:59:00	0.7088	33
00/21/1992	09:59:00	0.7089	33
00/21/1992	09:59:00	0.709	33
00/21/1992	09:59:59	0.7089	33
00/21/1992	09:59:59	0.709	33
00/21/1992	09:59:59	0.7091	33
00/21/1992	09:59:59	0.709	33
00/21/1992	09:59:59	0.7092	33
00/21/1992	09:59:59	0.7093	33
00/21/1992	09:59:59	0.7094	33
00/21/1992	09:59:59	0.7093	33
00/21/1992	09:59:59	0.7092	33
00/21/1992	09:59:59	0.7093	33
00/21/1992	09:59:59	0.7094	33
00/21/1992	09:59:59	0.7093	33
00/21/1992	10:01:00	0.7094	33
00/21/1992	10:01:00	0.7095	33
00/21/1992	10:01:00	0.7096	33
00/21/1992	10:01:00	0.7095	33
00/21/1992	10:01:00	0.7094	33
00/21/1992	10:01:00	0.7092	33
00/21/1992	10:01:00	0.7093	33
00/21/1992	10:01:00	0.7094	33
00/21/1992	10:01:00	0.7093	33
00/21/1992	10:01:00	0.7092	33
00/21/1992	10:01:00	0.7091	33
00/21/1992	10:01:00	0.7093	33
00/21/1992	10:02:00	0.7094	33
00/21/1992	10:02:00	0.7095	33
00/21/1992	10:02:00	0.7094	33
00/21/1992	10:02:00	0.7095	33
00/21/1992	10:02:00	0.7096	33
00/21/1992	10:02:00	0.7094	33
00/21/1992	10:02:00	0.7095	33
00/21/1992	10:02:00	0.7094	33
00/21/1992	10:02:00	0.7093	33
00/21/1992	10:02:00	0.7094	33
00/21/1992	10:02:00	0.7095	33
00/21/1992	10:02:00	0.7096	33
00/21/1992	10:02:00	0.7097	33
00/21/1992	10:02:00	0.7096	33
00/21/1992	10:02:00	0.7097	33
00/21/1992	10:02:00	0.7098	33
00/21/1992	10:02:00	0.7097	33
00/21/1992	10:02:00	0.7098	33
00/21/1992	10:02:00	0.7098	33
00/21/1992	10:02:59	0.7097	33
00/21/1992	10:02:59	0.7096	33
00/21/1992	10:02:59	0.7095	33
00/21/1992	10:02:59	0.7094	33
00/21/1992	10:02:59	0.7095	33
00/21/1992	10:02:59	0.7094	33
00/21/1992	10:04:00	0.7094	33
00/21/1992	10:04:00	0.7096	33
00/21/1992	10:04:00	0.7097	33
00/21/1992	10:04:00	0.7098	33
00/21/1992	10:04:00	0.7097	33
00/21/1992	10:04:00	0.7099	33
00/21/1992	10:04:00	0.71	33
00/21/1992	10:04:00	0.7098	33
00/21/1992	10:04:00	0.7097	33
00/21/1992	10:05:00	0.7095	33
00/21/1992	10:05:00	0.7094	33
00/21/1992	10:05:00	0.7095	33
00/21/1992	10:05:00	0.7096	33
00/21/1992	10:05:00	0.7097	33
00/21/1992	10:05:00	0.7096	33
00/21/1992	10:05:00	0.7095	33
00/21/1992	10:05:00	0.7094	33
00/21/1992	10:05:00	0.7095	33
00/21/1992	10:05:00	0.7096	33
00/21/1992	10:05:59	0.7095	33
00/21/1992	10:05:59	0.7094	33
00/21/1992	10:05:59	0.7095	33
00/21/1992	10:05:59	0.7096	33
00/21/1992	10:05:59	0.7097	33
00/21/1992	10:05:59	0.7096	33
00/21/1992	10:05:59	0.7097	33
00/21/1992	10:05:59	0.7098	33
00/21/1992	10:05:59	0.7099	33
00/21/1992	10:05:59	0.71	33
00/21/1992	10:06:59	0.7101	33
00/21/1992	10:06:59	0.71	33
00/21/1992	10:06:59	0.7098	33
00/21/1992	10:06:59	0.7099	33
00/21/1992	10:06:59	0.71	33
00/21/1992	10:06:59	0.7101	33
00/21/1992	10:06:59	0.71	33
00/21/1992	10:06:59	0.7099	33
00/21/1992	10:06:59	0.7098	33
00/21/1992	10:06:59	0.7097	33
00/21/1992	10:06:59	0.7096	33
00/21/1992	10:08:00	0.7095	33
00/21/1992	10:08:00	0.7094	33
00/21/1992	10:08:00	0.7093	33
00/21/1992	10:09:00	0.7094	33
00/21/1992	10:09:00	0.7095	33
00/21/1992	10:09:00	0.7094	33
00/21/1992	10:09:00	0.7093	33
00/21/1992	10:09:00	0.7094	33
00/21/1992	10:09:00	0.7095	33
00/21/1992	10:09:00	0.7094	33
00/21/1992	10:09:00	0.7093	33
00/21/1992	10:09:00	0.7092	33
00/21/1992	10:09:59	0.7091	33
00/21/1992	10:09:59	0.7092	33
00/21/1992	10:09:59	0.7093	33
00/21/1992	10:09:59	0.7092	33
00/21/1992	10:09:59	0.7091	33
00/21/1992	10:09:59	0.709	33
00/21/1992	10:09:59	0.7091	33
00/21/1992	10:09:59	0.7092	33
00/21/1992	10:09:59	0.7093	33
00/21/1992	10:09:59	0.7094	33
00/21/1992	10:09:59	0.7093	33
00/21/1992	10:11:00	0.7094	33
00/21/1992	10:11:00	0.7095	33
00/21/1992	10:11:00	0.7094	33
00/21/1992	10:11:00	0.7093	33
00/21/1992	10:11:00	0.7092	33
00/21/1992	10:11:00	0.7093	33
00/21/1992	10:11:00	0.7094	33
00/21/1992	10:11:00	0.7095	33
00/21/1992	10:11:00	0.7093	33
00/21/1992	10:11:00	0.7092	33
00/21/1992	10:11:00	0.7093	33
00/21/1992	10:11:00	0.7094	33
00/21/1992	10:11:00	0.7093	33
00/21/1992	10:12:00	0.7092	33
00/21/1992	10:12:00	0.7093	33
00/21/1992	10:12:00	0.7092	33
00/21/1992	10:12:00	0.7091	33
00/21/1992	10:12:00	0.7092	33
00/21/1992	10:12:00	0.7093	33
00/21/1992	10:12:00	0.7094	33
00/21/1992	10:12:00	0.7093	33
00/21/1992	10:12:00	0.7092	33
00/21/1992	10:12:00	0.7093	33
00/21/1992	10:12:00	0.7094	33
00/21/1992	10:12:59	0.7095	33
00/21/1992	10:12:59	0.7096	33
00/21/1992	10:12:59	0.7097	33
00/21/1992	10:12:59	0.7096	33
00/21/1992	10:12:59	0.7097	33
00/21/1992	10:12:59	0.7096	33
00/21/1992	10:12:59	0.7095	33
00/21/1992	10:12:59	0.7097	33
00/21/1992	10:14:00	0.7096	33
00/21/1992	10:14:00	0.7097	33
00/21/1992	10:14:00	0.7096	33
00/21/1992	10:14:00	0.7097	33
00/21/1992	10:14:00	0.7098	33
00/21/1992	10:14:00	0.7099	33
00/21/1992	10:14:00	0.71	33
00/21/1992	10:14:00	0.7102	33
00/21/1992	10:14:00	0.7103	33
00/21/1992	10:14:00	0.7102	33
00/21/1992	10:14:00	0.7101	33
00/21/1992	10:14:00	0.7102	33
00/21/1992	10:14:00	0.7098	33
00/21/1992	10:15:00	0.7103	33
00/21/1992	10:15:00	0.7104	33
00/21/1992	10:15:00	0.7103	33
00/21/1992	10:15:00	0.7102	33
00/21/1992	10:15:00	0.7103	33
00/21/1992	10:15:00	0.7104	33
00/21/1992	10:15:00	0.7103	33
00/21/1992	10:15:00	0.7102	33
00/21/1992	10:15:00	0.7101	33
00/21/1992	10:15:00	0.71	33
00/21/1992	10:15:59	0.7099	33
00/21/1992	10:15:59	0.7098	33
00/21/1992	10:15:59	0.7097	33
00/21/1992	10:15:59	0.7098	33
00/21/1992	10:15:59	0.7097	33
00/21/1992	10:15:59	0.7096	33
00/21/1992	10:15:59	0.7095	33
00/21/1992	10:17:00	0.7096	33
00/21/1992	10:17:00	0.7097	33
00/21/1992	10:17:00	0.7096	33
00/21/1992	10:18:00	0.7095	33
00/21/1992	10:18:00	0.7094	33
00/21/1992	10:18:00	0.7095	33
00/21/1992	10:18:00	0.7094	33
00/21/1992	10:18:59	0.7093	33
00/21/1992	10:18:59	0.7092	33
00/21/1992	10:18:59	0.7093	33
00/21/1992	10:18:59	0.7091	33
00/21/1992	10:18:59	0.709	33
00/21/1992	10:19:59	0.7093	33
00/21/1992	10:19:59	0.7094	33
00/21/1992	10:19:59	0.7092	33
00/21/1992	10:19:59	0.7093	33
00/21/1992	10:19:59	0.7091	33
00/21/1992	10:21:00	0.7092	33
00/21/1992	10:21:00	0.7093	33
00/21/1992	10:21:00	0.7092	33
00/21/1992	10:21:00	0.7093	33
00/21/1992	10:21:00	0.7094	33
00/21/1992	10:21:00	0.7093	33
00/21/1992	10:21:00	0.7092	33
00/21/1992	10:21:59	0.709	33
00/21/1992	10:21:59	0.7092	33
00/21/1992	10:21:59	0.7089	33
00/21/1992	10:22:59	0.709	33
00/21/1992	10:22:59	0.7089	33
00/21/1992	10:24:00	0.7088	33
00/21/1992	10:24:00	0.7089	33
00/21/1992	10:24:00	0.709	33
00/21/1992	10:24:00	0.7091	33
00/21/1992	10:25:00	0.7093	33
00/21/1992	10:25:00	0.7095	33
00/21/1992	10:25:00	0.7093	33
00/21/1992	10:25:00	0.7092	33
00/21/1992	10:25:00	0.7093	33
00/21/1992	10:25:00	0.7094	33
00/21/1992	10:25:00	0.7093	33
00/21/1992	10:25:00	0.7094	33
00/21/1992	10:25:00	0.7095	33
00/21/1992	10:25:00	0.7094	33
00/21/1992	10:25:59	0.7092	33
00/21/1992	10:25:59	0.7091	33
00/21/1992	10:25:59	0.7092	33
00/21/1992	10:25:59	0.7093	33
00/21/1992	10:25:59	0.7094	33
00/21/1992	10:25:59	0.7093	33
00/21/1992	10:25:59	0.7092	33
00/21/1992	10:25:59	0.7094	33
00/21/1992	10:25:59	0.7095	33
00/21/1992	10:25:59	0.7093	33
00/21/1992	10:25:59	0.7094	33
00/21/1992	10:25:59	0.7093	33
00/21/1992	10:27:00	0.7092	33
00/21/1992	10:27:00	0.7091	33
00/21/1992	10:27:00	0.709	33
00/21/1992	10:27:00	0.7091	33
00/21/1992	10:27:00	0.709	33
00/21/1992	10:28:00	0.7091	33
00/21/1992	10:28:00	0.709	33
00/21/1992	10:28:59	0.7089	33
00/21/1992	10:28:59	0.709	33
00/21/1992	10:28:59	0.7091	33
00/21/1992	10:30:00	0.7092	33
00/21/1992	10:30:00	0.709	33
00/21/1992	10:30:00	0.7089	33
00/21/1992	10:31:00	0.7087	33
00/21/1992	10:31:00	0.7088	33
00/21/1992	10:31:00	0.7087	33
00/21/1992	10:31:00	0.7088	33
00/21/1992	10:31:00	0.7088	33
00/21/1992	10:31:00	0.709	33
00/21/1992	10:31:00	0.7089	33
00/21/1992	10:31:00	0.709	33
00/21/1992	10:31:00	0.7089	33
00/21/1992	10:31:00	0.7088	33
00/21/1992	10:31:59	0.7089	33
00/21/1992	10:31:59	0.7088	33
00/21/1992	10:31:59	0.7087	33
00/21/1992	10:31:59	0.7086	33
00/21/1992	10:31:59	0.7088	33
00/21/1992	10:31:59	0.7089	33
00/21/1992	10:31:59	0.709	33
00/21/1992	10:31:59	0.7089	33
00/21/1992	10:31:59	0.709	33
00/21/1992	10:33:00	0.7093	33
00/21/1992	10:33:00	0.7094	33
00/21/1992	10:33:00	0.7093	33
00/21/1992	10:33:00	0.7092	33
00/21/1992	10:33:00	0.7091	33
00/21/1992	10:34:00	0.709	33
00/21/1992	10:34:00	0.7089	33
00/21/1992	10:34:00	0.709	33
00/21/1992	10:34:00	0.7089	33
00/21/1992	10:34:00	0.709	33
00/21/1992	10:34:59	0.7091	33
00/21/1992	10:34:59	0.709	33
00/21/1992	10:34:59	0.7089	33
00/21/1992	10:34:59	0.7088	33
00/21/1992	10:34:59	0.7089	33
00/21/1992	10:34:59	0.7087	33
00/21/1992	10:34:59	0.7088	33
00/21/1992	10:35:59	0.709	33
00/21/1992	10:35:59	0.7091	33
00/21/1992	10:37:00	0.709	33
00/21/1992	10:37:00	0.7089	33
00/21/1992	10:37:00	0.709	33
00/21/1992	10:37:00	0.7089	33
00/21/1992	10:38:00	0.7088	33
00/21/1992	10:38:59	0.709	33
00/21/1992	10:38:59	0.7091	33
00/21/1992	10:38:59	0.709	33
00/21/1992	10:38:59	0.7091	33
00/21/1992	10:38:59	0.7094	33
00/21/1992	10:38:59	0.7092	33
00/21/1992	10:38:59	0.7094	33
00/21/1992	10:40:00	0.7095	33
00/21/1992	10:40:00	0.7096	33
00/21/1992	10:40:00	0.7095	33
00/21/1992	10:40:00	0.7094	33
00/21/1992	10:40:00	0.7092	33
00/21/1992	10:40:00	0.7091	33
00/21/1992	10:40:00	0.709	33
00/21/1992	10:40:00	0.7091	33
00/21/1992	10:41:00	0.709	33
00/21/1992	10:41:00	0.7089	33
00/21/1992	10:41:00	0.7088	33
00/21/1992	10:41:00	0.7087	33
00/21/1992	10:41:59	0.7089	33
00/21/1992	10:41:59	0.7092	33
00/21/1992	10:41:59	0.7091	33
00/21/1992	10:43:00	0.7091	33
00/21/1992	10:43:00	0.709	33
00/21/1992	10:43:00	0.7088	33
00/21/1992	10:43:00	0.709	33
00/21/1992	10:44:00	0.7092	33
00/21/1992	10:44:00	0.7093	33
00/21/1992	10:44:00	0.7094	33
00/21/1992	10:44:00	0.7093	33
00/21/1992	10:44:59	0.7092	33
00/21/1992	10:44:59	0.7093	33
00/21/1992	10:44:59	0.7091	33
00/21/1992	10:46:00	0.709	33
00/21/1992	10:46:00	0.7091	33
00/21/1992	10:46:00	0.7093	33
00/21/1992	10:46:00	0.7094	33
00/21/1992	10:47:00	0.7093	33
00/21/1992	10:47:00	0.7091	33
00/21/1992	10:47:59	0.709	33
00/21/1992	10:47:59	0.7088	33
00/21/1992	10:47:59	0.7087	33
00/21/1992	10:47:59	0.7089	33
00/21/1992	10:47:59	0.7092	33
00/21/1992	10:47:59	0.7094	33
00/21/1992	10:47:59	0.7093	33
00/21/1992	10:49:00	0.7093	33
00/21/1992	10:50:00	0.7089	33
00/21/1992	10:50:00	0.709	33
00/21/1992	10:50:00	0.7092	33
00/21/1992	10:50:00	0.7091	33
00/21/1992	10:50:00	0.7092	33
00/21/1992	10:50:00	0.7091	33
00/21/1992	10:50:00	0.7089	33
00/21/1992	10:50:00	0.709	33
00/21/1992	10:50:59	0.7091	33
00/21/1992	10:50:59	0.7092	33
00/21/1992	10:50:59	0.709	33
00/21/1992	10:51:59	0.7088	33
00/21/1992	10:51:59	0.7089	33
00/21/1992	10:51:59	0.7088	33
00/21/1992	10:53:00	0.7089	33
00/21/1992	10:53:00	0.7088	33
00/21/1992	10:53:00	0.7087	33
00/21/1992	10:54:00	0.7089	33
00/21/1992	10:54:00	0.709	33
00/21/1992	10:54:00	0.7089	33
00/21/1992	10:54:59	0.709	33
00/21/1992	10:54:59	0.7091	33
00/21/1992	10:56:00	0.709	33
00/21/1992	10:56:00	0.7088	33
00/21/1992	10:56:00	0.7089	33
00/21/1992	10:57:00	0.7088	33
00/21/1992	10:57:00	0.7087	33
00/21/1992	10:57:00	0.7088	33
00/21/1992	10:59:00	0.7087	33
00/21/1992	11:00:00	0.7087	33
00/21/1992	11:00:59	0.7089	33
00/21/1992	11:00:59	0.709	33
00/21/1992	11:00:59	0.7089	33
00/21/1992	11:02:00	0.709	33
00/21/1992	11:03:00	0.7092	33
00/21/1992	11:03:59	0.7091	33
00/21/1992	11:04:59	0.7092	33
00/21/1992	11:04:59	0.709	33
00/21/1992	11:06:00	0.7089	33
00/21/1992	11:06:00	0.7088	33
00/21/1992	11:06:59	0.7088	33
00/21/1992	11:07:59	0.709	33
00/21/1992	11:07:59	0.7089	33
00/21/1992	11:09:00	0.709	33
00/21/1992	11:10:00	0.7088	33
00/21/1992	11:10:00	0.7086	33
00/21/1992	11:10:00	0.7087	33
00/21/1992	11:12:00	0.7088	33
00/21/1992	11:13:00	0.7085	33
00/21/1992	11:13:00	0.7084	33
00/21/1992	11:13:00	0.7083	33
00/21/1992	11:13:00	0.7084	33
00/21/1992	11:13:00	0.7083	33
00/21/1992	11:13:00	0.7082	33
00/21/1992	11:13:00	0.7081	33
00/21/1992	11:13:59	0.708	33
00/21/1992	11:13:59	0.7081	33
00/21/1992	11:15:00	0.708	33
00/21/1992	11:15:00	0.7079	33
00/21/1992	11:15:00	0.708	33
00/21/1992	11:15:00	0.7081	33
00/21/1992	11:15:00	0.708	33
00/21/1992	11:15:00	0.7079	33
00/21/1992	11:15:00	0.7078	33
00/21/1992	11:15:00	0.7079	33
00/21/1992	11:15:00	0.7078	33
00/21/1992	11:15:00	0.7079	33
00/21/1992	11:15:00	0.708	33
00/21/1992	11:15:00	0.7077	33
00/21/1992	11:16:00	0.7076	33
00/21/1992	11:16:00	0.7075	33
00/21/1992	11:16:00	0.7074	33
00/21/1992	11:16:00	0.7075	33
00/21/1992	11:16:00	0.7074	33
00/21/1992	11:16:00	0.7075	33
00/21/1992	11:16:00	0.7076	33
00/21/1992	11:16:59	0.7075	33
00/21/1992	11:16:59	0.7074	33
00/21/1992	11:16:59	0.7073	33
00/21/1992	11:16:59	0.7074	33
00/21/1992	11:16:59	0.7078	33
00/21/1992	11:16:59	0.7079	33
00/21/1992	11:16:59	0.708	33
00/21/1992	11:18:00	0.7078	33
00/21/1992	11:18:00	0.7077	33
00/21/1992	11:18:00	0.7076	33
00/21/1992	11:18:00	0.7075	33
00/21/1992	11:19:00	0.7073	33
00/21/1992	11:19:00	0.7072	33
00/21/1992	11:19:00	0.7073	33
00/21/1992	11:19:00	0.7071	33
00/21/1992	11:19:00	0.707	33
00/21/1992	11:19:00	0.7071	33
00/21/1992	11:19:00	0.707	33
00/21/1992	11:19:00	0.7067	33
00/21/1992	11:19:00	0.7068	33
00/21/1992	11:19:00	0.7069	33
00/21/1992	11:19:00	0.7068	33
00/21/1992	11:19:59	0.7069	33
00/21/1992	11:19:59	0.707	33
00/21/1992	11:19:59	0.7069	33
00/21/1992	11:19:59	0.7068	33
00/21/1992	11:19:59	0.7067	33
00/21/1992	11:19:59	0.7071	33
00/21/1992	11:19:59	0.7073	33
00/21/1992	11:19:59	0.7072	33
00/21/1992	11:19:59	0.7073	33
00/21/1992	11:20:59	0.7072	33
00/21/1992	11:20:59	0.7071	33
00/21/1992	11:20:59	0.7072	33
00/21/1992	11:20:59	0.7071	33
00/21/1992	11:22:00	0.7072	33
00/21/1992	11:22:00	0.7071	33
00/21/1992	11:22:00	0.707	33
00/21/1992	11:22:00	0.7071	33
00/21/1992	11:22:00	0.7073	33
00/21/1992	11:22:00	0.7072	33
00/21/1992	11:22:00	0.7073	33
00/21/1992	11:22:00	0.7072	33
00/21/1992	11:23:00	0.7073	33
00/21/1992	11:23:00	0.7074	33
00/21/1992	11:23:00	0.7073	33
00/21/1992	11:23:59	0.7072	33
00/21/1992	11:23:59	0.7073	33
00/21/1992	11:23:59	0.7072	33
00/21/1992	11:25:00	0.7071	33
00/21/1992	11:25:00	0.7072	33
00/21/1992	11:26:00	0.7074	33
00/21/1992	11:26:00	0.7073	33
00/21/1992	11:26:00	0.7074	33
00/21/1992	11:26:00	0.7073	33
00/21/1992	11:26:00	0.7074	33
00/21/1992	11:26:00	0.7075	33
00/21/1992	11:26:59	0.7073	33
00/21/1992	11:26:59	0.7074	33
00/21/1992	11:26:59	0.7075	33
00/21/1992	11:26:59	0.7076	33
00/21/1992	11:26:59	0.7077	33
00/21/1992	11:28:00	0.7078	33
00/21/1992	11:28:00	0.7077	33
00/21/1992	11:28:00	0.7078	33
00/21/1992	11:28:00	0.7076	33
00/21/1992	11:28:00	0.7077	33
00/21/1992	11:29:00	0.7078	33
00/21/1992	11:29:00	0.7079	33
00/21/1992	11:29:59	0.7077	33
00/21/1992	11:29:59	0.7079	33
00/21/1992	11:29:59	0.708	33
00/21/1992	11:29:59	0.7079	33
00/21/1992	11:29:59	0.7077	33
00/21/1992	11:29:59	0.7078	33
00/21/1992	11:31:00	0.708	33
00/21/1992	11:31:00	0.7081	33
00/21/1992	11:32:00	0.708	33
00/21/1992	11:32:00	0.7081	33
00/21/1992	11:32:59	0.7082	33
00/21/1992	11:32:59	0.7081	33
00/21/1992	11:32:59	0.7083	33
00/21/1992	11:32:59	0.7082	33
00/21/1992	11:34:00	0.7084	33
00/21/1992	11:34:00	0.7085	33
00/21/1992	11:34:00	0.7084	33
00/21/1992	11:34:00	0.7083	33
00/21/1992	11:34:00	0.7084	33
00/21/1992	11:34:00	0.7085	33
00/21/1992	11:34:00	0.7086	33
00/21/1992	11:34:00	0.7085	33
00/21/1992	11:35:00	0.7086	33
00/21/1992	11:35:59	0.7085	33
00/21/1992	11:35:59	0.7086	33
00/21/1992	11:35:59	0.7085	33
00/21/1992	11:35:59	0.7086	33
00/21/1992	11:36:59	0.7088	33
00/21/1992	11:36:59	0.7089	33
00/21/1992	11:36:59	0.7088	33
00/21/1992	11:36:59	0.7087	33
00/21/1992	11:36:59	0.7088	33
00/21/1992	11:36:59	0.7089	33
00/21/1992	11:38:00	0.709	33
00/21/1992	11:38:00	0.7089	33
00/21/1992	11:38:00	0.7088	33
00/21/1992	11:38:00	0.7087	33
00/21/1992	11:38:00	0.7088	33
00/21/1992	11:38:00	0.7086	33
00/21/1992	11:39:00	0.7087	33
00/21/1992	11:39:00	0.7088	33
00/21/1992	11:39:59	0.7087	33
00/21/1992	11:39:59	0.7086	33
00/21/1992	11:39:59	0.7085	33
00/21/1992	11:39:59	0.7084	33
00/21/1992	11:41:00	0.7085	33
00/21/1992	11:42:00	0.7084	33
00/21/1992	11:42:00	0.7085	33
00/21/1992	11:42:59	0.7084	33
00/21/1992	11:42:59	0.7083	33
00/21/1992	11:44:00	0.7082	33
00/21/1992	11:45:00	0.7084	33
00/21/1992	11:45:59	0.7082	33
00/21/1992	11:45:59	0.7081	33
00/21/1992	11:45:59	0.708	33
00/21/1992	11:47:00	0.7079	33
00/21/1992	11:47:00	0.7078	33
00/21/1992	11:48:00	0.7079	33
00/21/1992	11:48:00	0.7078	33
00/21/1992	11:48:00	0.7079	33
00/21/1992	11:48:00	0.7078	33
00/21/1992	11:48:59	0.708	33
00/21/1992	11:51:00	0.7081	33
00/21/1992	11:52:59	0.7083	33
00/21/1992	11:52:59	0.7082	33
00/21/1992	11:52:59	0.7079	33
00/21/1992	11:54:00	0.708	33
00/21/1992	11:55:59	0.7081	33
00/21/1992	11:57:00	0.7079	33
00/21/1992	11:57:00	0.7078	33
00/21/1992	11:57:00	0.708	33
00/21/1992	11:58:00	0.7076	33
00/21/1992	11:58:00	0.7078	33
00/21/1992	11:58:59	0.7077	33
00/21/1992	12:00:00	0.708	33
00/21/1992	12:00:00	0.7081	33
00/21/1992	12:01:00	0.7082	33
00/21/1992	12:01:00	0.7079	33
00/21/1992	12:01:00	0.7081	33
00/21/1992	12:01:59	0.7082	33
00/21/1992	12:03:00	0.7084	33
00/21/1992	12:03:00	0.7085	33
00/21/1992	12:03:00	0.7084	33
00/21/1992	12:03:00	0.7083	33
00/21/1992	12:04:00	0.7085	33
00/21/1992	12:04:00	0.7086	33
00/21/1992	12:05:59	0.7085	33
00/21/1992	12:05:59	0.7086	33
00/21/1992	12:05:59	0.7085	33
00/21/1992	12:08:00	0.7086	33
00/21/1992	12:08:00	0.7087	33
00/21/1992	12:08:00	0.7086	33
00/21/1992	12:08:00	0.7088	33
00/21/1992	12:10:00	0.7087	33
00/21/1992	12:10:00	0.7086	33
00/21/1992	12:11:00	0.7087	33
00/21/1992	12:11:00	0.7088	33
00/21/1992	12:11:00	0.7086	33
00/21/1992	12:11:59	0.7087	33
00/21/1992	12:13:00	0.7088	33
00/21/1992	12:13:00	0.7089	33
00/21/1992	12:13:00	0.709	33
00/21/1992	12:14:59	0.7088	33
00/21/1992	12:14:59	0.7089	33
00/21/1992	12:14:59	0.7088	33
00/21/1992	12:14:59	0.7087	33
00/21/1992	12:16:00	0.7088	33
00/21/1992	12:17:00	0.7087	33
00/21/1992	12:17:00	0.7089	33
00/21/1992	12:17:59	0.7088	33
00/21/1992	12:17:59	0.7089	33
00/21/1992	12:19:00	0.709	33
00/21/1992	12:19:00	0.7089	33
00/21/1992	12:19:00	0.7088	33
00/21/1992	12:20:00	0.7087	33
00/21/1992	12:20:59	0.7088	33
00/21/1992	12:20:59	0.709	33
00/21/1992	12:20:59	0.7091	33
00/21/1992	12:20:59	0.7092	33
00/21/1992	12:20:59	0.7093	33
00/21/1992	12:20:59	0.7094	33
00/21/1992	12:21:59	0.7093	33
00/21/1992	12:21:59	0.7092	33
00/21/1992	12:23:00	0.7092	33
00/21/1992	12:23:00	0.7093	33
00/21/1992	12:23:00	0.7091	33
00/21/1992	12:23:00	0.7093	33
00/21/1992	12:24:00	0.7091	33
00/21/1992	12:24:00	0.7092	33
00/21/1992	12:24:00	0.7091	33
00/21/1992	12:24:59	0.709	33
00/21/1992	12:24:59	0.7089	33
00/21/1992	12:26:00	0.7088	33
00/21/1992	12:27:00	0.7086	33
00/21/1992	12:27:00	0.7087	33
00/21/1992	12:30:59	0.709	33
00/21/1992	12:30:59	0.7089	33
00/21/1992	12:33:00	0.709	33
00/21/1992	12:33:00	0.7091	33
00/21/1992	12:33:00	0.7092	33
00/21/1992	12:33:00	0.7089	33
00/21/1992	12:33:00	0.709	33
00/21/1992	12:33:59	0.7091	33
00/21/1992	12:33:59	0.709	33
00/21/1992	12:33:59	0.7091	33
00/21/1992	12:33:59	0.7092	33
00/21/1992	12:33:59	0.7093	33
00/21/1992	12:33:59	0.7094	33
00/21/1992	12:34:59	0.7093	33
00/21/1992	12:34:59	0.7095	33
00/21/1992	12:34:59	0.7096	33
00/21/1992	12:36:00	0.7097	33
00/21/1992	12:36:00	0.7098	33
00/21/1992	12:36:00	0.7099	33
00/21/1992	12:36:00	0.7098	33
00/21/1992	12:36:00	0.7097	33
00/21/1992	12:36:00	0.7098	33
00/21/1992	12:36:00	0.7097	33
00/21/1992	12:36:59	0.7096	33
00/21/1992	12:37:59	0.7095	33
00/21/1992	12:39:00	0.7095	33
00/21/1992	12:39:00	0.7094	33
00/21/1992	12:39:00	0.7095	33
00/21/1992	12:40:00	0.7096	33
00/21/1992	12:40:00	0.7095	33
00/21/1992	12:40:00	0.7096	33
00/21/1992	12:40:00	0.7097	33
00/21/1992	12:40:59	0.7096	33
00/21/1992	12:40:59	0.7095	33
00/21/1992	12:40:59	0.7096	33
00/21/1992	12:40:59	0.7095	33
00/21/1992	12:42:00	0.7093	33
00/21/1992	12:42:00	0.7095	33
00/21/1992	12:42:00	0.7094	33
00/21/1992	12:42:00	0.7093	33
00/21/1992	12:43:00	0.709	33
00/21/1992	12:43:00	0.7089	33
00/21/1992	12:43:00	0.7087	33
00/21/1992	12:43:59	0.7086	33
00/21/1992	12:43:59	0.7085	33
00/21/1992	12:43:59	0.7084	33
00/21/1992	12:43:59	0.7083	33
00/21/1992	12:43:59	0.7084	33
00/21/1992	12:43:59	0.7083	33
00/21/1992	12:43:59	0.7082	33
00/21/1992	12:45:00	0.7083	33
00/21/1992	12:45:00	0.7084	33
00/21/1992	12:45:00	0.7085	33
00/21/1992	12:46:00	0.7087	33
00/21/1992	12:46:00	0.7088	33
00/21/1992	12:46:00	0.7087	33
00/21/1992	12:46:00	0.7088	33
00/21/1992	12:46:59	0.7087	33
00/21/1992	12:48:00	0.7086	33
00/21/1992	12:49:59	0.7087	33
00/21/1992	12:49:59	0.7088	33
00/21/1992	12:50:59	0.7087	33
00/21/1992	12:50:59	0.7086	33
00/21/1992	12:50:59	0.7083	33
00/21/1992	12:50:59	0.7084	33
00/21/1992	12:50:59	0.7083	33
00/21/1992	12:52:00	0.7082	33
00/21/1992	12:52:00	0.7083	33
00/21/1992	12:53:00	0.7084	33
00/21/1992	12:53:00	0.7085	33
00/21/1992	12:53:59	0.7086	33
00/21/1992	12:53:59	0.7085	33
00/21/1992	12:53:59	0.7086	33
00/21/1992	12:55:00	0.7087	33
00/21/1992	12:55:00	0.7086	33
00/21/1992	12:56:00	0.7085	33
00/21/1992	12:56:00	0.7084	33
00/21/1992	12:56:59	0.7085	33
00/21/1992	12:56:59	0.7084	33
00/21/1992	12:56:59	0.7082	33
00/21/1992	12:56:59	0.7081	33
00/21/1992	12:56:59	0.708	33
00/21/1992	12:56:59	0.7079	33
00/21/1992	12:56:59	0.708	33
00/21/1992	12:56:59	0.7081	33
00/21/1992	12:58:00	0.7082	33
00/21/1992	12:58:00	0.7079	33
00/21/1992	12:58:00	0.708	33
00/21/1992	12:58:00	0.7078	33
00/21/1992	12:59:00	0.7077	33
00/21/1992	12:59:00	0.7076	33
00/21/1992	12:59:00	0.7075	33
00/21/1992	12:59:00	0.7076	33
00/21/1992	12:59:00	0.7073	33
00/21/1992	12:59:00	0.7072	33
00/21/1992	12:59:00	0.7073	33
00/21/1992	12:59:00	0.7072	33
00/21/1992	12:59:00	0.7071	33
00/21/1992	12:59:00	0.7072	33
00/21/1992	12:59:00	0.7073	33
00/21/1992	12:59:00	0.7072	33
00/21/1992	12:59:00	0.7071	33
00/21/1992	12:59:00	0.707	33
00/21/1992	12:59:59	0.7069	33
00/21/1992	12:59:59	0.7068	33
00/21/1992	12:59:59	0.7069	33
00/21/1992	12:59:59	0.7068	33
00/21/1992	12:59:59	0.7067	33
00/21/1992	12:59:59	0.7066	33
00/21/1992	12:59:59	0.7065	33
00/21/1992	12:59:59	0.7064	33
00/21/1992	13:01:00	0.7063	33
00/21/1992	13:01:00	0.7063	33
00/21/1992	13:01:00	0.7064	33
00/21/1992	13:01:00	0.7065	33
00/21/1992	13:01:00	0.7063	33
00/21/1992	13:01:00	0.7062	33
00/21/1992	13:01:00	0.7061	33
00/21/1992	13:01:00	0.7062	33
00/21/1992	13:01:00	0.7063	33
00/21/1992	13:02:00	0.7062	33
00/21/1992	13:02:00	0.7063	33
00/21/1992	13:02:00	0.7062	33
00/21/1992	13:02:00	0.7061	33
00/21/1992	13:02:00	0.7062	33
00/21/1992	13:02:00	0.7061	33
00/21/1992	13:02:00	0.706	33
00/21/1992	13:02:00	0.7061	33
00/21/1992	13:02:00	0.7062	33
00/21/1992	13:02:00	0.706	33
00/21/1992	13:02:59	0.7059	33
00/21/1992	13:02:59	0.706	33
00/21/1992	13:02:59	0.7058	33
00/21/1992	13:02:59	0.7059	33
00/21/1992	13:02:59	0.7058	33
00/21/1992	13:02:59	0.7057	33
00/21/1992	13:02:59	0.7058	33
00/21/1992	13:02:59	0.7059	33
00/21/1992	13:02:59	0.706	33
00/21/1992	13:02:59	0.7062	33
00/21/1992	13:04:00	0.7061	33
00/21/1992	13:04:00	0.7064	33
00/21/1992	13:04:00	0.7062	33
00/21/1992	13:04:00	0.7063	33
00/21/1992	13:04:00	0.7064	33
00/21/1992	13:05:00	0.7065	33
00/21/1992	13:05:00	0.7064	33
00/21/1992	13:05:59	0.7068	33
00/21/1992	13:05:59	0.7067	33
00/21/1992	13:06:59	0.7069	33
00/21/1992	13:06:59	0.7068	33
00/21/1992	13:06:59	0.7066	33
00/21/1992	13:06:59	0.7065	33
00/21/1992	13:06:59	0.7068	33
00/21/1992	13:06:59	0.7069	33
00/21/1992	13:08:00	0.7068	33
00/21/1992	13:08:00	0.7067	33
00/21/1992	13:08:00	0.7069	33
00/21/1992	13:08:00	0.7068	33
00/21/1992	13:08:00	0.7069	33
00/21/1992	13:09:00	0.7068	33
00/21/1992	13:09:59	0.7067	33
00/21/1992	13:12:00	0.7066	33
00/21/1992	13:12:00	0.7067	33
00/21/1992	13:12:59	0.7066	33
00/21/1992	13:15:59	0.7068	33
00/21/1992	13:18:00	0.7069	33
00/21/1992	13:18:00	0.7068	33
00/21/1992	13:19:59	0.7067	33
00/21/1992	13:19:59	0.7066	33
00/21/1992	13:19:59	0.7067	33
00/21/1992	13:21:00	0.7065	33
00/21/1992	13:21:59	0.7064	33
00/21/1992	13:21:59	0.7065	33
00/21/1992	13:21:59	0.7064	33
00/21/1992	13:22:59	0.7065	33
00/21/1992	13:22:59	0.7064	33
00/21/1992	13:22:59	0.7063	33
00/21/1992	13:22:59	0.7064	33
00/21/1992	13:22:59	0.7063	33
00/21/1992	13:24:00	0.7062	33
00/21/1992	13:24:00	0.7063	33
00/21/1992	13:24:00	0.7064	33
00/21/1992	13:25:00	0.7065	33
00/21/1992	13:27:00	0.7068	33
00/21/1992	13:27:00	0.7072	33
00/21/1992	13:27:00	0.7071	33
00/21/1992	13:27:00	0.707	33
00/21/1992	13:27:00	0.7071	33
00/21/1992	13:28:00	0.7072	33
00/21/1992	13:28:59	0.7073	33
00/21/1992	13:28:59	0.7072	33
00/21/1992	13:30:00	0.7073	33
00/21/1992	13:30:00	0.7072	33
00/21/1992	13:30:00	0.707	33
00/21/1992	13:31:00	0.7071	33
00/21/1992	13:31:00	0.7072	33
00/21/1992	13:33:00	0.7073	33
00/21/1992	13:33:00	0.7074	33
00/21/1992	13:34:00	0.7073	33
00/21/1992	13:34:00	0.7074	33
00/21/1992	13:34:59	0.7073	33
00/21/1992	13:35:59	0.7074	33
00/21/1992	13:35:59	0.7075	33
00/21/1992	13:35:59	0.7076	33
00/21/1992	13:35:59	0.7075	33
00/21/1992	13:37:00	0.7076	33
00/21/1992	13:37:00	0.7077	33
00/21/1992	13:37:00	0.7076	33
00/21/1992	13:38:00	0.7077	33
00/21/1992	13:38:00	0.7078	33
00/21/1992	13:38:00	0.7079	33
00/21/1992	13:38:00	0.708	33
00/21/1992	13:38:00	0.7078	33
00/21/1992	13:38:59	0.7077	33
00/21/1992	13:38:59	0.7078	33
00/21/1992	13:38:59	0.7077	33
00/21/1992	13:38:59	0.7078	33
00/21/1992	13:38:59	0.7077	33
00/21/1992	13:40:00	0.7078	33
00/21/1992	13:40:00	0.7077	33
00/21/1992	13:40:00	0.7076	33
00/21/1992	13:41:00	0.7075	33
00/21/1992	13:41:59	0.7076	33
00/21/1992	13:41:59	0.7075	33
00/21/1992	13:41:59	0.7074	33
00/21/1992	13:41:59	0.7073	33
00/21/1992	13:41:59	0.7072	33
00/21/1992	13:43:00	0.7073	33
00/21/1992	13:44:59	0.7071	33
00/21/1992	13:44:59	0.707	33
00/21/1992	13:44:59	0.7069	33
00/21/1992	13:44:59	0.7068	33
00/21/1992	13:46:00	0.7067	33
00/21/1992	13:46:00	0.7069	33
00/21/1992	13:46:00	0.707	33
00/21/1992	13:47:00	0.7069	33
00/21/1992	13:47:00	0.7068	33
00/21/1992	13:47:00	0.7069	33
00/21/1992	13:47:00	0.7065	33
00/21/1992	13:47:59	0.7066	33
00/21/1992	13:47:59	0.7065	33
00/21/1992	13:49:00	0.7066	33
00/21/1992	13:49:00	0.7067	33
00/21/1992	13:49:00	0.7068	33
00/21/1992	13:50:00	0.7069	33
00/21/1992	13:50:00	0.707	33
00/21/1992	13:50:00	0.7069	33
00/21/1992	13:50:00	0.707	33
00/21/1992	13:50:59	0.7068	33
00/21/1992	13:50:59	0.7067	33
00/21/1992	13:50:59	0.7068	33
00/21/1992	13:51:59	0.7069	33
00/21/1992	13:51:59	0.707	33
00/21/1992	13:53:00	0.7069	33
00/21/1992	13:53:00	0.707	33
00/21/1992	13:53:00	0.7069	33
00/21/1992	13:54:00	0.707	33
00/21/1992	13:54:59	0.7071	33
00/21/1992	13:56:00	0.7069	33
00/21/1992	13:57:00	0.7068	33
00/21/1992	13:57:00	0.7067	33
00/21/1992	13:57:00	0.7066	33
00/21/1992	13:57:00	0.7065	33
00/21/1992	13:57:00	0.7066	33
00/21/1992	13:57:00	0.7065	33
00/21/1992	13:57:00	0.7067	33
00/21/1992	13:57:59	0.7068	33
00/21/1992	13:57:59	0.7069	33
00/21/1992	13:57:59	0.7068	33
00/21/1992	13:57:59	0.7067	33
00/21/1992	13:57:59	0.7066	33
00/21/1992	13:59:00	0.7068	33
00/21/1992	13:59:00	0.7067	33
00/21/1992	13:59:00	0.7066	33
00/21/1992	13:59:00	0.7067	33
00/21/1992	13:59:00	0.7068	33
00/21/1992	13:59:00	0.7069	33
00/21/1992	13:59:00	0.7068	33
00/21/1992	13:59:00	0.7069	33
00/21/1992	13:59:00	0.7068	33
00/21/1992	14:00:00	0.7069	33
00/21/1992	14:00:00	0.7068	49
00/22/1992	07:19:59	0.709	41
00/22/1992	07:19:59	0.7091	33
00/22/1992	07:19:59	0.709	33
00/22/1992	07:19:59	0.7089	33
00/22/1992	07:19:59	0.709	33
00/22/1992	07:21:00	0.7089	33
00/22/1992	07:21:00	0.709	33
00/22/1992	07:21:00	0.7089	33
00/22/1992	07:21:00	0.7088	33
00/22/1992	07:21:59	0.7089	33
00/22/1992	07:21:59	0.709	33
00/22/1992	07:21:59	0.7089	33
00/22/1992	07:21:59	0.7088	33
00/22/1992	07:22:59	0.7086	33
00/22/1992	07:22:59	0.7088	33
00/22/1992	07:22:59	0.7087	33
00/22/1992	07:22:59	0.7088	33
00/22/1992	07:24:00	0.7089	33
00/22/1992	07:24:00	0.7088	33
00/22/1992	07:24:00	0.7087	33
00/22/1992	07:24:00	0.7086	33
00/22/1992	07:24:00	0.7085	33
00/22/1992	07:25:00	0.7086	33
00/22/1992	07:25:00	0.7085	33
00/22/1992	07:25:00	0.7086	33
00/22/1992	07:25:00	0.7087	33
00/22/1992	07:25:00	0.7086	33
00/22/1992	07:25:59	0.7085	33
00/22/1992	07:25:59	0.7083	33
00/22/1992	07:25:59	0.7084	33
00/22/1992	07:27:00	0.7082	33
00/22/1992	07:27:00	0.7083	33
00/22/1992	07:27:00	0.7085	33
00/22/1992	07:27:00	0.7084	33
00/22/1992	07:28:00	0.7084	33
00/22/1992	07:28:00	0.7085	33
00/22/1992	07:28:00	0.7084	33
00/22/1992	07:28:59	0.7083	33
00/22/1992	07:30:00	0.708	33
00/22/1992	07:30:00	0.7079	33
00/22/1992	07:30:00	0.7078	33
00/22/1992	07:30:00	0.7077	33
00/22/1992	07:31:00	0.7078	33
00/22/1992	07:31:00	0.7079	33
00/22/1992	07:31:00	0.7081	33
00/22/1992	07:31:00	0.7082	33
00/22/1992	07:31:00	0.7083	33
00/22/1992	07:31:00	0.7084	33
00/22/1992	07:31:00	0.7085	33
00/22/1992	07:31:00	0.7086	33
00/22/1992	07:31:00	0.7087	33
00/22/1992	07:31:59	0.7086	33
00/22/1992	07:31:59	0.7085	33
00/22/1992	07:31:59	0.7084	33
00/22/1992	07:31:59	0.7083	33
00/22/1992	07:31:59	0.7084	33
00/22/1992	07:31:59	0.7087	33
00/22/1992	07:33:00	0.7086	33
00/22/1992	07:33:00	0.7088	33
00/22/1992	07:33:00	0.7087	33
00/22/1992	07:33:00	0.7086	33
00/22/1992	07:33:00	0.7085	33
00/22/1992	07:33:00	0.7086	33
00/22/1992	07:33:00	0.7087	33
00/22/1992	07:33:00	0.7086	33
00/22/1992	07:33:00	0.7085	33
00/22/1992	07:34:00	0.7084	33
00/22/1992	07:34:00	0.7083	33
00/22/1992	07:34:00	0.7082	33
00/22/1992	07:34:00	0.7083	33
00/22/1992	07:34:00	0.7082	33
00/22/1992	07:34:00	0.7083	33
00/22/1992	07:34:59	0.7082	33
00/22/1992	07:35:59	0.7081	33
00/22/1992	07:35:59	0.708	33
00/22/1992	07:35:59	0.7079	33
00/22/1992	07:35:59	0.7078	33
00/22/1992	07:35:59	0.7079	33
00/22/1992	07:35:59	0.7078	33
00/22/1992	07:35:59	0.7079	33
00/22/1992	07:37:00	0.7078	33
00/22/1992	07:37:00	0.7077	33
00/22/1992	07:37:00	0.7076	33
00/22/1992	07:37:00	0.7077	33
00/22/1992	07:37:00	0.7076	33
00/22/1992	07:37:00	0.7075	33
00/22/1992	07:37:00	0.7074	33
00/22/1992	07:38:00	0.7073	33
00/22/1992	07:38:00	0.7076	33
00/22/1992	07:38:00	0.7077	33
00/22/1992	07:38:59	0.7078	33
00/22/1992	07:38:59	0.7077	33
00/22/1992	07:38:59	0.7075	33
00/22/1992	07:38:59	0.7076	33
00/22/1992	07:40:00	0.7077	33
00/22/1992	07:40:00	0.7078	33
00/22/1992	07:40:00	0.7077	33
00/22/1992	07:41:00	0.7078	33
00/22/1992	07:41:00	0.7077	33
00/22/1992	07:41:00	0.7078	33
00/22/1992	07:41:00	0.7076	33
00/22/1992	07:41:00	0.7075	33
00/22/1992	07:41:59	0.7074	33
00/22/1992	07:41:59	0.7073	33
00/22/1992	07:41:59	0.7072	33
00/22/1992	07:41:59	0.7073	33
00/22/1992	07:41:59	0.7074	33
00/22/1992	07:41:59	0.7073	33
00/22/1992	07:41:59	0.7072	33
00/22/1992	07:41:59	0.7073	33
00/22/1992	07:41:59	0.7072	33
00/22/1992	07:41:59	0.7073	33
00/22/1992	07:43:00	0.7074	33
00/22/1992	07:43:00	0.7073	33
00/22/1992	07:43:00	0.7075	33
00/22/1992	07:43:00	0.7074	33
00/22/1992	07:43:00	0.7073	33
00/22/1992	07:43:00	0.7074	33
00/22/1992	07:43:00	0.7072	33
00/22/1992	07:44:00	0.7073	33
00/22/1992	07:44:00	0.7072	33
00/22/1992	07:44:00	0.7071	33
00/22/1992	07:44:00	0.7072	33
00/22/1992	07:44:00	0.7074	33
00/22/1992	07:44:00	0.7073	33
00/22/1992	07:44:00	0.7072	33
00/22/1992	07:44:59	0.7074	33
00/22/1992	07:44:59	0.7075	33
00/22/1992	07:44:59	0.7074	33
00/22/1992	07:44:59	0.7073	33
00/22/1992	07:44:59	0.7074	33
00/22/1992	07:44:59	0.7073	33
00/22/1992	07:46:00	0.7072	33
00/22/1992	07:46:00	0.7071	33
00/22/1992	07:46:00	0.7072	33
00/22/1992	07:46:00	0.7071	33
00/22/1992	07:46:00	0.707	33
00/22/1992	07:46:00	0.7069	33
00/22/1992	07:46:00	0.7071	33
00/22/1992	07:46:00	0.7072	33
00/22/1992	07:46:00	0.7073	33
00/22/1992	07:47:00	0.7074	33
00/22/1992	07:47:00	0.7075	33
00/22/1992	07:47:00	0.7076	33
00/22/1992	07:47:00	0.7075	33
00/22/1992	07:47:59	0.7074	33
00/22/1992	07:47:59	0.7075	33
00/22/1992	07:47:59	0.7076	33
00/22/1992	07:49:00	0.7075	33
00/22/1992	07:49:00	0.7074	33
00/22/1992	07:49:00	0.7075	33
00/22/1992	07:50:00	0.7074	33
00/22/1992	07:50:00	0.7073	33
00/22/1992	07:50:00	0.7072	33
00/22/1992	07:50:00	0.7071	33
00/22/1992	07:50:00	0.7072	33
00/22/1992	07:50:00	0.7071	33
00/22/1992	07:50:00	0.7073	33
00/22/1992	07:50:00	0.7072	33
00/22/1992	07:50:59	0.7073	33
00/22/1992	07:50:59	0.7072	33
00/22/1992	07:50:59	0.7073	33
00/22/1992	07:50:59	0.7074	33
00/22/1992	07:51:59	0.7075	33
00/22/1992	07:51:59	0.7074	33
00/22/1992	07:51:59	0.7073	33
00/22/1992	07:51:59	0.7072	33
00/22/1992	07:51:59	0.7073	33
00/22/1992	07:51:59	0.7072	33
00/22/1992	07:51:59	0.7071	33
00/22/1992	07:53:00	0.7074	33
00/22/1992	07:53:00	0.7073	33
00/22/1992	07:53:00	0.7073	33
00/22/1992	07:53:00	0.7072	33
00/22/1992	07:53:00	0.7073	33
00/22/1992	07:53:00	0.7074	33
00/22/1992	07:53:00	0.7075	33
00/22/1992	07:53:00	0.7077	33
00/22/1992	07:53:00	0.7076	33
00/22/1992	07:53:00	0.7077	33
00/22/1992	07:53:00	0.7078	33
00/22/1992	07:54:00	0.7077	33
00/22/1992	07:54:00	0.7076	33
00/22/1992	07:54:00	0.7077	33
00/22/1992	07:54:00	0.7078	33
00/22/1992	07:54:59	0.7079	33
00/22/1992	07:54:59	0.7077	33
00/22/1992	07:54:59	0.7078	33
00/22/1992	07:54:59	0.7077	33
00/22/1992	07:54:59	0.7078	33
00/22/1992	07:54:59	0.7079	33
00/22/1992	07:54:59	0.7077	33
00/22/1992	07:56:00	0.7078	33
00/22/1992	07:56:00	0.7079	33
00/22/1992	07:56:00	0.7078	33
00/22/1992	07:56:00	0.708	33
00/22/1992	07:56:00	0.7077	33
00/22/1992	07:56:00	0.7076	33
00/22/1992	07:57:00	0.7077	33
00/22/1992	07:57:00	0.7079	33
00/22/1992	07:57:00	0.7078	33
00/22/1992	07:57:59	0.7079	33
00/22/1992	07:57:59	0.708	33
00/22/1992	07:57:59	0.7079	33
00/22/1992	07:57:59	0.708	33
00/22/1992	07:59:00	0.7082	33
00/22/1992	07:59:00	0.7081	33
00/22/1992	07:59:00	0.7082	33
00/22/1992	07:59:00	0.7083	33
00/22/1992	07:59:00	0.708	33
00/22/1992	07:59:00	0.7079	33
00/22/1992	07:59:00	0.7083	33
00/22/1992	08:00:00	0.708	33
00/22/1992	08:00:00	0.7079	33
00/22/1992	08:00:00	0.7078	33
00/22/1992	08:00:00	0.7077	33
00/22/1992	08:00:00	0.7078	33
00/22/1992	08:00:59	0.708	33
00/22/1992	08:00:59	0.7082	33
00/22/1992	08:00:59	0.7083	33
00/22/1992	08:02:00	0.7084	33
00/22/1992	08:02:00	0.7083	33
00/22/1992	08:02:00	0.7082	33
00/22/1992	08:03:00	0.7081	33
00/22/1992	08:03:00	0.7082	33
00/22/1992	08:03:00	0.7083	33
00/22/1992	08:03:00	0.7084	33
00/22/1992	08:03:00	0.7082	33
00/22/1992	08:03:59	0.7083	33
00/22/1992	08:03:59	0.7084	33
00/22/1992	08:03:59	0.7085	33
00/22/1992	08:04:59	0.7084	33
00/22/1992	08:04:59	0.7083	33
00/22/1992	08:04:59	0.7082	33
00/22/1992	08:04:59	0.7083	33
00/22/1992	08:04:59	0.7084	33
00/22/1992	08:04:59	0.7083	33
00/22/1992	08:06:00	0.7085	33
00/22/1992	08:06:00	0.7084	33
00/22/1992	08:06:59	0.7083	33
00/22/1992	08:06:59	0.7084	33
00/22/1992	08:06:59	0.7083	33
00/22/1992	08:07:59	0.7082	33
00/22/1992	08:07:59	0.7081	33
00/22/1992	08:07:59	0.7082	33
00/22/1992	08:07:59	0.7081	33
00/22/1992	08:07:59	0.7082	33
00/22/1992	08:09:00	0.7081	33
00/22/1992	08:09:00	0.708	33
00/22/1992	08:09:00	0.7081	33
00/22/1992	08:10:00	0.7085	33
00/22/1992	08:10:00	0.7086	33
00/22/1992	08:10:00	0.7085	33
00/22/1992	08:10:00	0.7086	33
00/22/1992	08:10:00	0.7087	33
00/22/1992	08:10:00	0.7086	33
00/22/1992	08:10:59	0.7087	33
00/22/1992	08:10:59	0.7085	33
00/22/1992	08:10:59	0.7083	33
00/22/1992	08:12:00	0.7084	33
00/22/1992	08:12:00	0.7083	33
00/22/1992	08:12:00	0.7084	33
00/22/1992	08:12:00	0.7085	33
00/22/1992	08:12:00	0.7084	33
00/22/1992	08:12:00	0.7083	33
00/22/1992	08:12:00	0.7082	33
00/22/1992	08:13:00	0.7083	33
00/22/1992	08:13:00	0.7082	33
00/22/1992	08:13:00	0.7084	33
00/22/1992	08:13:00	0.7083	33
00/22/1992	08:13:00	0.7082	33
00/22/1992	08:13:59	0.7083	33
00/22/1992	08:15:00	0.7081	33
00/22/1992	08:16:00	0.7083	33
00/22/1992	08:16:00	0.7082	33
00/22/1992	08:16:00	0.708	33
00/22/1992	08:16:59	0.7079	33
00/22/1992	08:16:59	0.7078	33
00/22/1992	08:16:59	0.7077	33
00/22/1992	08:16:59	0.7078	33
00/22/1992	08:16:59	0.7077	33
00/22/1992	08:16:59	0.7078	33
00/22/1992	08:18:00	0.7079	33
00/22/1992	08:18:00	0.7078	33
00/22/1992	08:18:00	0.7077	33
00/22/1992	08:18:00	0.7076	33
00/22/1992	08:19:00	0.7077	33
00/22/1992	08:19:00	0.7076	33
00/22/1992	08:19:00	0.7077	33
00/22/1992	08:19:59	0.7078	33
00/22/1992	08:19:59	0.7077	33
00/22/1992	08:19:59	0.7076	33
00/22/1992	08:19:59	0.7075	33
00/22/1992	08:19:59	0.7076	33
00/22/1992	08:20:59	0.7075	33
00/22/1992	08:20:59	0.7074	33
00/22/1992	08:22:00	0.7075	33
00/22/1992	08:22:00	0.7076	33
00/22/1992	08:22:00	0.7077	33
00/22/1992	08:22:00	0.7076	33
00/22/1992	08:22:00	0.7078	33
00/22/1992	08:22:00	0.7077	33
00/22/1992	08:22:00	0.7076	33
00/22/1992	08:23:00	0.7075	33
00/22/1992	08:23:59	0.7077	33
00/22/1992	08:26:00	0.7076	33
00/22/1992	08:26:00	0.7075	33
00/22/1992	08:26:00	0.7074	33
00/22/1992	08:26:00	0.7073	33
00/22/1992	08:26:00	0.7074	33
00/22/1992	08:26:59	0.7076	33
00/22/1992	08:28:00	0.7075	33
00/22/1992	08:29:00	0.7074	33
00/22/1992	08:29:59	0.7075	33
00/22/1992	08:29:59	0.7074	33
00/22/1992	08:29:59	0.7075	33
00/22/1992	08:31:00	0.7076	33
00/22/1992	08:32:00	0.7075	33
00/22/1992	08:32:00	0.7076	33
00/22/1992	08:32:59	0.7075	33
00/22/1992	08:32:59	0.7076	33
00/22/1992	08:32:59	0.7077	33
00/22/1992	08:32:59	0.7078	33
00/22/1992	08:35:00	0.7076	33
00/22/1992	08:35:00	0.7077	33
00/22/1992	08:35:59	0.7075	33
00/22/1992	08:35:59	0.7076	33
00/22/1992	08:35:59	0.7077	33
00/22/1992	08:35:59	0.7076	33
00/22/1992	08:35:59	0.7075	33
00/22/1992	08:35:59	0.7074	33
00/22/1992	08:36:59	0.7075	33
00/22/1992	08:36:59	0.7073	33
00/22/1992	08:36:59	0.7072	33
00/22/1992	08:38:00	0.7071	33
00/22/1992	08:38:00	0.707	33
00/22/1992	08:38:00	0.7072	33
00/22/1992	08:39:00	0.7073	33
00/22/1992	08:39:00	0.7074	33
00/22/1992	08:39:00	0.7073	33
00/22/1992	08:39:00	0.7074	33
00/22/1992	08:39:59	0.7075	33
00/22/1992	08:39:59	0.7074	33
00/22/1992	08:39:59	0.7073	33
00/22/1992	08:39:59	0.7074	33
00/22/1992	08:39:59	0.7075	33
00/22/1992	08:39:59	0.7074	33
00/22/1992	08:41:00	0.7076	33
00/22/1992	08:41:00	0.7077	33
00/22/1992	08:41:00	0.7079	33
00/22/1992	08:42:00	0.7078	33
00/22/1992	08:42:00	0.7076	33
00/22/1992	08:42:59	0.7075	33
00/22/1992	08:42:59	0.7076	33
00/22/1992	08:42:59	0.7075	33
00/22/1992	08:42:59	0.7074	33
00/22/1992	08:44:00	0.7076	33
00/22/1992	08:44:00	0.7075	33
00/22/1992	08:45:00	0.7078	33
00/22/1992	08:45:00	0.7077	33
00/22/1992	08:45:00	0.7078	33
00/22/1992	08:45:59	0.7077	33
00/22/1992	08:45:59	0.7078	33
00/22/1992	08:45:59	0.7079	33
00/22/1992	08:47:00	0.7078	33
00/22/1992	08:47:00	0.7077	33
00/22/1992	08:48:00	0.7078	33
00/22/1992	08:48:00	0.7081	33
00/22/1992	08:48:00	0.7082	33
00/22/1992	08:48:59	0.708	33
00/22/1992	08:48:59	0.7079	33
00/22/1992	08:49:59	0.708	33
00/22/1992	08:49:59	0.7079	33
00/22/1992	08:49:59	0.7078	33
00/22/1992	08:49:59	0.7079	33
00/22/1992	08:51:00	0.708	33
00/22/1992	08:51:00	0.7078	33
00/22/1992	08:51:00	0.7079	33
00/22/1992	08:51:00	0.708	33
00/22/1992	08:51:00	0.7078	33
00/22/1992	08:51:59	0.708	33
00/22/1992	08:52:59	0.7078	33
00/22/1992	08:52:59	0.708	33
00/22/1992	08:52:59	0.7082	33
00/22/1992	08:52:59	0.7081	33
00/22/1992	08:52:59	0.7083	33
00/22/1992	08:54:00	0.7082	33
00/22/1992	08:54:00	0.7081	33
00/22/1992	08:55:00	0.7082	33
00/22/1992	08:55:00	0.7084	33
00/22/1992	08:55:00	0.7083	33
00/22/1992	08:55:00	0.7085	33
00/22/1992	08:55:59	0.7083	33
00/22/1992	08:55:59	0.7084	33
00/22/1992	08:55:59	0.7083	33
00/22/1992	08:55:59	0.7082	33
00/22/1992	08:57:00	0.7081	33
00/22/1992	08:57:00	0.708	33
00/22/1992	08:57:00	0.7081	33
00/22/1992	08:58:00	0.708	33
00/22/1992	08:58:00	0.7079	33
00/22/1992	08:58:00	0.708	33
00/22/1992	08:58:59	0.7079	33
00/22/1992	08:58:59	0.708	33
00/22/1992	09:00:00	0.7079	33
00/22/1992	09:00:00	0.7078	33
00/22/1992	09:01:00	0.708	33
00/22/1992	09:01:59	0.7078	33
00/22/1992	09:03:00	0.7077	33
00/22/1992	09:04:00	0.7078	33
00/22/1992	09:04:59	0.7077	33
00/22/1992	09:04:59	0.7076	33
00/22/1992	09:04:59	0.7078	33
00/22/1992	09:04:59	0.7077	33
00/22/1992	09:05:59	0.7076	33
00/22/1992	09:05:59	0.7075	33
00/22/1992	09:05:59	0.7074	33
00/22/1992	09:07:00	0.7075	33
00/22/1992	09:07:00	0.7074	33
00/22/1992	09:07:00	0.7075	33
00/22/1992	09:08:00	0.7076	33
00/22/1992	09:08:00	0.7077	33
00/22/1992	09:08:59	0.7074	33
00/22/1992	09:10:00	0.7076	33
00/22/1992	09:11:00	0.7075	33
00/22/1992	09:11:00	0.7074	33
00/22/1992	09:11:00	0.7075	33
00/22/1992	09:11:59	0.7074	33
00/22/1992	09:13:00	0.7073	33
00/22/1992	09:13:00	0.7074	33
00/22/1992	09:13:00	0.7073	33
00/22/1992	09:14:00	0.7072	33
00/22/1992	09:14:00	0.7071	33
00/22/1992	09:14:00	0.7073	33
00/22/1992	09:14:59	0.7074	33
00/22/1992	09:14:59	0.7075	33
00/22/1992	09:14:59	0.7076	33
00/22/1992	09:16:00	0.7075	33
00/22/1992	09:19:00	0.7073	33
00/22/1992	09:19:00	0.7072	33
00/22/1992	09:19:00	0.7073	33
00/22/1992	09:20:00	0.7072	33
00/22/1992	09:20:00	0.7071	33
00/22/1992	09:20:00	0.707	33
00/22/1992	09:20:00	0.7068	33
00/22/1992	09:20:00	0.7067	33
00/22/1992	09:20:00	0.7069	33
00/22/1992	09:20:59	0.7066	33
00/22/1992	09:20:59	0.7067	33
00/22/1992	09:20:59	0.7066	33
00/22/1992	09:20:59	0.7067	33
00/22/1992	09:20:59	0.7068	33
00/22/1992	09:20:59	0.7069	33
00/22/1992	09:20:59	0.707	33
00/22/1992	09:21:59	0.7069	33
00/22/1992	09:21:59	0.7068	33
00/22/1992	09:23:00	0.7069	33
00/22/1992	09:24:00	0.7071	33
00/22/1992	09:24:00	0.707	33
00/22/1992	09:24:00	0.7069	33
00/22/1992	09:24:00	0.707	33
00/22/1992	09:24:59	0.7069	33
00/22/1992	09:24:59	0.7068	33
00/22/1992	09:24:59	0.7069	33
00/22/1992	09:24:59	0.707	33
00/22/1992	09:24:59	0.7071	33
00/22/1992	09:24:59	0.707	33
00/22/1992	09:26:00	0.7071	33
00/22/1992	09:26:00	0.7072	33
00/22/1992	09:27:00	0.7071	33
00/22/1992	09:27:00	0.707	33
00/22/1992	09:27:00	0.7071	33
00/22/1992	09:27:59	0.7072	33
00/22/1992	09:27:59	0.7071	33
00/22/1992	09:27:59	0.707	33
00/22/1992	09:27:59	0.7069	33
00/22/1992	09:29:00	0.7068	33
00/22/1992	09:29:00	0.7069	33
00/22/1992	09:29:00	0.7074	33
00/22/1992	09:29:00	0.7071	33
00/22/1992	09:30:00	0.7072	33
00/22/1992	09:30:00	0.7073	33
00/22/1992	09:30:59	0.7074	33
00/22/1992	09:30:59	0.7073	33
00/22/1992	09:30:59	0.7072	33
00/22/1992	09:30:59	0.7073	33
00/22/1992	09:30:59	0.7072	33
00/22/1992	09:32:00	0.7074	33
00/22/1992	09:32:00	0.7076	33
00/22/1992	09:32:00	0.7077	33
00/22/1992	09:32:00	0.7076	33
00/22/1992	09:32:00	0.7077	33
00/22/1992	09:32:00	0.7078	33
00/22/1992	09:32:00	0.7077	33
00/22/1992	09:33:00	0.7078	33
00/22/1992	09:33:00	0.7077	33
00/22/1992	09:33:00	0.7075	33
00/22/1992	09:33:59	0.7076	33
00/22/1992	09:33:59	0.7077	33
00/22/1992	09:36:00	0.7076	33
00/22/1992	09:36:00	0.7075	33
00/22/1992	09:36:00	0.7076	33
00/22/1992	09:36:00	0.7077	33
00/22/1992	09:36:59	0.7076	33
00/22/1992	09:36:59	0.7077	33
00/22/1992	09:36:59	0.7078	33
00/22/1992	09:36:59	0.7079	33
00/22/1992	09:37:59	0.7078	33
00/22/1992	09:39:00	0.7079	33
00/22/1992	09:39:00	0.708	33
00/22/1992	09:39:00	0.7082	33
00/22/1992	09:39:00	0.7081	33
00/22/1992	09:39:00	0.708	33
00/22/1992	09:39:00	0.7081	33
00/22/1992	09:40:00	0.7083	33
00/22/1992	09:40:00	0.7082	33
00/22/1992	09:40:59	0.7083	33
00/22/1992	09:40:59	0.7084	33
00/22/1992	09:40:59	0.7085	33
00/22/1992	09:40:59	0.7086	33
00/22/1992	09:40:59	0.7087	33
00/22/1992	09:42:00	0.7086	33
00/22/1992	09:42:00	0.7088	33
00/22/1992	09:42:00	0.7089	33
00/22/1992	09:42:00	0.709	33
00/22/1992	09:42:00	0.7089	33
00/22/1992	09:42:00	0.7088	33
00/22/1992	09:42:00	0.7089	33
00/22/1992	09:42:00	0.709	33
00/22/1992	09:42:00	0.7087	33
00/22/1992	09:43:00	0.7088	33
00/22/1992	09:43:00	0.7087	33
00/22/1992	09:43:00	0.7086	33
00/22/1992	09:43:00	0.7085	33
00/22/1992	09:43:00	0.7084	33
00/22/1992	09:43:00	0.7083	33
00/22/1992	09:43:00	0.7084	33
00/22/1992	09:43:00	0.7083	33
00/22/1992	09:43:59	0.7081	33
00/22/1992	09:43:59	0.7082	33
00/22/1992	09:43:59	0.7083	33
00/22/1992	09:45:00	0.7084	33
00/22/1992	09:45:00	0.7083	33
00/22/1992	09:45:00	0.7084	33
00/22/1992	09:46:00	0.7081	33
00/22/1992	09:46:00	0.7083	33
00/22/1992	09:46:59	0.7082	33
00/22/1992	09:46:59	0.708	33
00/22/1992	09:46:59	0.7081	33
00/22/1992	09:46:59	0.7082	33
00/22/1992	09:46:59	0.7083	33
00/22/1992	09:46:59	0.7082	33
00/22/1992	09:48:00	0.7083	33
00/22/1992	09:48:00	0.7082	33
00/22/1992	09:48:00	0.7083	33
00/22/1992	09:48:00	0.7084	33
00/22/1992	09:49:00	0.7085	33
00/22/1992	09:49:00	0.7086	33
00/22/1992	09:49:00	0.7085	33
00/22/1992	09:49:59	0.7086	33
00/22/1992	09:49:59	0.7087	33
00/22/1992	09:49:59	0.7088	33
00/22/1992	09:49:59	0.7087	33
00/22/1992	09:49:59	0.7088	33
00/22/1992	09:49:59	0.7089	33
00/22/1992	09:49:59	0.709	33
00/22/1992	09:49:59	0.7089	33
00/22/1992	09:50:59	0.7088	33
00/22/1992	09:50:59	0.7089	33
00/22/1992	09:50:59	0.709	33
00/22/1992	09:50:59	0.7089	33
00/22/1992	09:50:59	0.7088	33
00/22/1992	09:50:59	0.7087	33
00/22/1992	09:50:59	0.7086	33
00/22/1992	09:52:00	0.7087	33
00/22/1992	09:52:00	0.7086	33
00/22/1992	09:52:00	0.7087	33
00/22/1992	09:52:00	0.7088	33
00/22/1992	09:53:00	0.7089	33
00/22/1992	09:53:00	0.7091	33
00/22/1992	09:53:00	0.7092	33
00/22/1992	09:53:00	0.7093	33
00/22/1992	09:53:00	0.7092	33
00/22/1992	09:53:00	0.7091	33
00/22/1992	09:53:00	0.7092	33
00/22/1992	09:53:00	0.7093	33
00/22/1992	09:53:59	0.7094	33
00/22/1992	09:53:59	0.7095	33
00/22/1992	09:53:59	0.7094	33
00/22/1992	09:53:59	0.7093	33
00/22/1992	09:53:59	0.7094	33
00/22/1992	09:53:59	0.7095	33
00/22/1992	09:53:59	0.7096	33
00/22/1992	09:53:59	0.7095	33
00/22/1992	09:53:59	0.7097	33
00/22/1992	09:53:59	0.7096	33
00/22/1992	09:53:59	0.7095	33
00/22/1992	09:55:00	0.7094	33
00/22/1992	09:55:00	0.7095	33
00/22/1992	09:55:00	0.7094	33
00/22/1992	09:55:00	0.7093	33
00/22/1992	09:55:00	0.7095	33
00/22/1992	09:55:00	0.7093	33
00/22/1992	09:55:00	0.7094	33
00/22/1992	09:55:00	0.7095	33
00/22/1992	09:55:00	0.7096	33
00/22/1992	09:56:00	0.7097	33
00/22/1992	09:56:00	0.7094	33
00/22/1992	09:56:00	0.7093	33
00/22/1992	09:56:00	0.7091	33
00/22/1992	09:56:59	0.7092	33
00/22/1992	09:56:59	0.7093	33
00/22/1992	09:56:59	0.7092	33
00/22/1992	09:56:59	0.7091	33
00/22/1992	09:56:59	0.7092	33
00/22/1992	09:56:59	0.7093	33
00/22/1992	09:56:59	0.7092	33
00/22/1992	09:56:59	0.7091	33
00/22/1992	09:56:59	0.7092	33
00/22/1992	09:56:59	0.7093	33
00/22/1992	09:58:00	0.7092	33
00/22/1992	09:58:00	0.7091	33
00/22/1992	09:58:00	0.7092	33
00/22/1992	09:59:00	0.7091	33
00/22/1992	09:59:00	0.709	33
00/22/1992	09:59:00	0.7089	33
00/22/1992	09:59:00	0.709	33
00/22/1992	09:59:00	0.7088	33
00/22/1992	09:59:00	0.7089	33
00/22/1992	09:59:00	0.709	33
00/22/1992	09:59:00	0.7091	33
00/22/1992	09:59:59	0.709	33
00/22/1992	09:59:59	0.7091	33
00/22/1992	09:59:59	0.709	33
00/22/1992	09:59:59	0.7089	33
00/22/1992	10:01:00	0.709	33
00/22/1992	10:01:00	0.7089	33
00/22/1992	10:01:00	0.709	33
00/22/1992	10:01:00	0.7092	33
00/22/1992	10:01:00	0.7094	33
00/22/1992	10:01:00	0.7095	33
00/22/1992	10:01:00	0.7093	33
00/22/1992	10:02:00	0.7094	33
00/22/1992	10:02:00	0.7095	33
00/22/1992	10:02:00	0.7094	33
00/22/1992	10:02:00	0.7095	33
00/22/1992	10:02:00	0.7096	33
00/22/1992	10:02:00	0.7095	33
00/22/1992	10:02:00	0.7096	33
00/22/1992	10:02:00	0.7098	33
00/22/1992	10:02:00	0.71	33
00/22/1992	10:02:00	0.7099	33
00/22/1992	10:02:59	0.7099	33
00/22/1992	10:02:59	0.7098	33
00/22/1992	10:02:59	0.7099	33
00/22/1992	10:02:59	0.7097	33
00/22/1992	10:02:59	0.7098	33
00/22/1992	10:02:59	0.7097	33
00/22/1992	10:02:59	0.7098	33
00/22/1992	10:02:59	0.7099	33
00/22/1992	10:02:59	0.7098	33
00/22/1992	10:02:59	0.7097	33
00/22/1992	10:04:00	0.7096	33
00/22/1992	10:04:00	0.7095	33
00/22/1992	10:04:00	0.7096	33
00/22/1992	10:04:00	0.7094	33
00/22/1992	10:04:00	0.7093	33
00/22/1992	10:05:00	0.7094	33
00/22/1992	10:05:00	0.7093	33
00/22/1992	10:05:59	0.7092	33
00/22/1992	10:05:59	0.7094	33
00/22/1992	10:05:59	0.7095	33
00/22/1992	10:05:59	0.7094	33
00/22/1992	10:05:59	0.7095	33
00/22/1992	10:05:59	0.7094	33
00/22/1992	10:06:59	0.7093	33
00/22/1992	10:06:59	0.7094	33
00/22/1992	10:08:00	0.7092	33
00/22/1992	10:08:00	0.7091	33
00/22/1992	10:08:00	0.7088	33
00/22/1992	10:08:00	0.709	33
00/22/1992	10:09:00	0.7089	33
00/22/1992	10:09:00	0.7088	33
00/22/1992	10:09:00	0.709	33
00/22/1992	10:09:00	0.7089	33
00/22/1992	10:09:59	0.709	33
00/22/1992	10:09:59	0.7091	33
00/22/1992	10:09:59	0.709	33
00/22/1992	10:09:59	0.7091	33
00/22/1992	10:09:59	0.7092	33
00/22/1992	10:09:59	0.7091	33
00/22/1992	10:09:59	0.709	33
00/22/1992	10:09:59	0.7092	33
00/22/1992	10:11:00	0.7093	33
00/22/1992	10:11:00	0.7092	33
00/22/1992	10:12:00	0.709	33
00/22/1992	10:12:00	0.7091	33
00/22/1992	10:12:00	0.7092	33
00/22/1992	10:12:00	0.7093	33
00/22/1992	10:12:59	0.7094	33
00/22/1992	10:12:59	0.7093	33
00/22/1992	10:12:59	0.7094	33
00/22/1992	10:12:59	0.7095	33
00/22/1992	10:12:59	0.7093	33
00/22/1992	10:14:00	0.7092	33
00/22/1992	10:14:00	0.7093	33
00/22/1992	10:14:00	0.7092	33
00/22/1992	10:14:00	0.7091	33
00/22/1992	10:14:00	0.709	33
00/22/1992	10:14:00	0.7088	33
00/22/1992	10:15:00	0.7089	33
00/22/1992	10:15:00	0.7088	33
00/22/1992	10:15:00	0.7089	33
00/22/1992	10:15:00	0.7088	33
00/22/1992	10:15:00	0.7087	33
00/22/1992	10:15:00	0.7086	33
00/22/1992	10:15:00	0.7085	33
00/22/1992	10:15:59	0.7084	33
00/22/1992	10:15:59	0.7083	33
00/22/1992	10:15:59	0.7084	33
00/22/1992	10:15:59	0.7083	33
00/22/1992	10:15:59	0.7082	33
00/22/1992	10:15:59	0.7081	33
00/22/1992	10:15:59	0.708	33
00/22/1992	10:15:59	0.7079	33
00/22/1992	10:15:59	0.7078	33
00/22/1992	10:17:00	0.7077	33
00/22/1992	10:17:00	0.7076	33
00/22/1992	10:17:00	0.7077	33
00/22/1992	10:17:00	0.7078	33
00/22/1992	10:17:00	0.7077	33
00/22/1992	10:17:00	0.7076	33
00/22/1992	10:17:00	0.7075	33
00/22/1992	10:17:00	0.7074	33
00/22/1992	10:17:00	0.7075	33
00/22/1992	10:17:00	0.7076	33
00/22/1992	10:17:00	0.7078	33
00/22/1992	10:17:00	0.7077	33
00/22/1992	10:18:00	0.7079	33
00/22/1992	10:18:00	0.7078	33
00/22/1992	10:18:00	0.7079	33
00/22/1992	10:18:00	0.708	33
00/22/1992	10:18:00	0.7078	33
00/22/1992	10:18:00	0.7077	33
00/22/1992	10:18:59	0.7079	33
00/22/1992	10:18:59	0.708	33
00/22/1992	10:18:59	0.7079	33
00/22/1992	10:18:59	0.7078	33
00/22/1992	10:18:59	0.7079	33
00/22/1992	10:18:59	0.7078	33
00/22/1992	10:19:59	0.7077	33
00/22/1992	10:19:59	0.7079	33
00/22/1992	10:19:59	0.7078	33
00/22/1992	10:19:59	0.7077	33
00/22/1992	10:19:59	0.7078	33
00/22/1992	10:19:59	0.7077	33
00/22/1992	10:19:59	0.7078	33
00/22/1992	10:21:00	0.7079	33
00/22/1992	10:21:00	0.708	33
00/22/1992	10:21:00	0.7079	33
00/22/1992	10:21:00	0.708	33
00/22/1992	10:21:00	0.7081	33
00/22/1992	10:21:59	0.708	33
00/22/1992	10:21:59	0.7081	33
00/22/1992	10:21:59	0.7082	33
00/22/1992	10:21:59	0.7081	33
00/22/1992	10:21:59	0.708	33
00/22/1992	10:21:59	0.7081	33
00/22/1992	10:21:59	0.7082	33
00/22/1992	10:22:59	0.7081	33
00/22/1992	10:25:00	0.7083	33
00/22/1992	10:25:00	0.7082	33
00/22/1992	10:25:59	0.7081	33
00/22/1992	10:25:59	0.708	33
00/22/1992	10:25:59	0.7079	33
00/22/1992	10:25:59	0.708	33
00/22/1992	10:27:00	0.7082	33
00/22/1992	10:27:00	0.7081	33
00/22/1992	10:27:00	0.7082	33
00/22/1992	10:27:00	0.7081	33
00/22/1992	10:28:00	0.7082	33
00/22/1992	10:28:00	0.7083	33
00/22/1992	10:28:00	0.7084	33
00/22/1992	10:28:00	0.7085	33
00/22/1992	10:28:59	0.7084	33
00/22/1992	10:30:00	0.7085	33
00/22/1992	10:31:00	0.7084	33
00/22/1992	10:31:00	0.7086	33
00/22/1992	10:31:00	0.7085	33
00/22/1992	10:31:00	0.7087	33
00/22/1992	10:31:59	0.7088	33
00/22/1992	10:31:59	0.7089	33
00/22/1992	10:31:59	0.7088	33
00/22/1992	10:33:00	0.7089	33
00/22/1992	10:34:00	0.7088	33
00/22/1992	10:34:00	0.7087	33
00/22/1992	10:34:59	0.7085	33
00/22/1992	10:34:59	0.7087	33
00/22/1992	10:35:59	0.7088	33
00/22/1992	10:35:59	0.7086	33
00/22/1992	10:35:59	0.7088	33
00/22/1992	10:35:59	0.7087	33
00/22/1992	10:35:59	0.7086	33
00/22/1992	10:35:59	0.7084	33
00/22/1992	10:35:59	0.7083	33
00/22/1992	10:35:59	0.7084	33
00/22/1992	10:37:00	0.7083	33
00/22/1992	10:37:00	0.7082	33
00/22/1992	10:37:00	0.708	33
00/22/1992	10:37:00	0.7082	33
00/22/1992	10:37:00	0.7081	33
00/22/1992	10:37:00	0.7079	33
00/22/1992	10:37:00	0.7078	33
00/22/1992	10:37:00	0.7077	33
00/22/1992	10:38:00	0.7078	33
00/22/1992	10:38:00	0.7079	33
00/22/1992	10:38:00	0.7078	33
00/22/1992	10:38:00	0.7077	33
00/22/1992	10:38:59	0.708	33
00/22/1992	10:38:59	0.7078	33
00/22/1992	10:38:59	0.7077	33
00/22/1992	10:38:59	0.7076	33
00/22/1992	10:40:00	0.7075	33
00/22/1992	10:40:00	0.7074	33
00/22/1992	10:40:00	0.7072	33
00/22/1992	10:40:00	0.7071	33
00/22/1992	10:40:00	0.707	33
00/22/1992	10:40:00	0.7073	33
00/22/1992	10:41:00	0.7073	33
00/22/1992	10:41:00	0.7074	33
00/22/1992	10:41:00	0.7074	33
00/22/1992	10:41:59	0.7075	33
00/22/1992	10:41:59	0.7074	33
00/22/1992	10:41:59	0.7072	33
00/22/1992	10:41:59	0.7071	33
00/22/1992	10:43:00	0.7072	33
00/22/1992	10:43:00	0.7073	33
00/22/1992	10:43:00	0.7072	33
00/22/1992	10:43:00	0.7073	33
00/22/1992	10:43:00	0.7071	33
00/22/1992	10:43:00	0.7072	33
00/22/1992	10:43:00	0.7074	33
00/22/1992	10:43:00	0.7073	33
00/22/1992	10:43:00	0.7072	33
00/22/1992	10:43:00	0.7073	33
00/22/1992	10:43:00	0.7072	33
00/22/1992	10:44:00	0.707	33
00/22/1992	10:44:00	0.7068	33
00/22/1992	10:44:00	0.7069	33
00/22/1992	10:44:00	0.7071	33
00/22/1992	10:44:59	0.7067	33
00/22/1992	10:44:59	0.7068	33
00/22/1992	10:44:59	0.7069	33
00/22/1992	10:44:59	0.7071	33
00/22/1992	10:44:59	0.707	33
00/22/1992	10:46:00	0.7072	33
00/22/1992	10:47:00	0.7071	33
00/22/1992	10:47:00	0.707	33
00/22/1992	10:47:00	0.7069	33
00/22/1992	10:47:00	0.707	33
00/22/1992	10:47:59	0.7074	33
00/22/1992	10:47:59	0.7076	33
00/22/1992	10:47:59	0.7075	33
00/22/1992	10:47:59	0.7076	33
00/22/1992	10:49:00	0.7073	33
00/22/1992	10:49:00	0.7072	33
00/22/1992	10:50:00	0.7073	33
00/22/1992	10:50:00	0.7075	33
00/22/1992	10:50:59	0.7072	33
00/22/1992	10:50:59	0.7075	33
00/22/1992	10:51:59	0.7074	33
00/22/1992	10:51:59	0.7075	33
00/22/1992	10:53:00	0.7077	33
00/22/1992	10:54:00	0.7078	33
00/22/1992	10:54:00	0.7079	33
00/22/1992	10:54:00	0.7078	33
00/22/1992	10:54:00	0.7077	33
00/22/1992	10:54:00	0.7078	33
00/22/1992	10:54:00	0.7077	33
00/22/1992	10:54:00	0.7076	33
00/22/1992	10:54:59	0.7075	33
00/22/1992	10:54:59	0.7074	33
00/22/1992	10:54:59	0.7075	33
00/22/1992	10:54:59	0.7074	33
00/22/1992	10:54:59	0.7075	33
00/22/1992	10:56:00	0.7073	33
00/22/1992	10:56:00	0.7072	33
00/22/1992	10:56:00	0.7073	33
00/22/1992	10:56:00	0.7072	33
00/22/1992	10:57:00	0.7074	33
00/22/1992	10:57:00	0.7075	33
00/22/1992	10:57:00	0.7076	33
00/22/1992	10:57:00	0.7077	33
00/22/1992	10:57:00	0.7076	33
00/22/1992	10:57:59	0.7078	33
00/22/1992	10:57:59	0.7077	33
00/22/1992	10:59:00	0.708	33
00/22/1992	10:59:00	0.7078	33
00/22/1992	10:59:00	0.7077	33
00/22/1992	11:00:00	0.7082	33
00/22/1992	11:00:00	0.7081	33
00/22/1992	11:00:59	0.7078	33
00/22/1992	11:00:59	0.7077	33
00/22/1992	11:00:59	0.7076	33
00/22/1992	11:00:59	0.7074	33
00/22/1992	11:00:59	0.7073	33
00/22/1992	11:00:59	0.7074	33
00/22/1992	11:00:59	0.7073	33
00/22/1992	11:00:59	0.7075	33
00/22/1992	11:00:59	0.7074	33
00/22/1992	11:02:00	0.7074	33
00/22/1992	11:02:00	0.7075	33
00/22/1992	11:02:00	0.7074	33
00/22/1992	11:02:00	0.7073	33
00/22/1992	11:02:00	0.7074	33
00/22/1992	11:02:00	0.7073	33
00/22/1992	11:02:00	0.7072	33
00/22/1992	11:03:00	0.7073	33
00/22/1992	11:03:00	0.7072	33
00/22/1992	11:03:00	0.7073	33
00/22/1992	11:03:00	0.7074	33
00/22/1992	11:03:00	0.7075	33
00/22/1992	11:03:59	0.7071	33
00/22/1992	11:03:59	0.707	33
00/22/1992	11:03:59	0.7071	33
00/22/1992	11:04:59	0.707	33
00/22/1992	11:04:59	0.7071	33
00/22/1992	11:04:59	0.7074	33
00/22/1992	11:04:59	0.7073	33
00/22/1992	11:06:00	0.7072	33
00/22/1992	11:06:00	0.7071	33
00/22/1992	11:06:00	0.7069	33
00/22/1992	11:06:00	0.7068	33
00/22/1992	11:06:59	0.7069	33
00/22/1992	11:06:59	0.7067	33
00/22/1992	11:06:59	0.7066	33
00/22/1992	11:06:59	0.7067	33
00/22/1992	11:06:59	0.7069	33
00/22/1992	11:06:59	0.707	33
00/22/1992	11:07:59	0.7068	33
00/22/1992	11:07:59	0.7066	33
00/22/1992	11:07:59	0.7065	33
00/22/1992	11:07:59	0.7064	33
00/22/1992	11:07:59	0.7065	33
00/22/1992	11:07:59	0.7066	33
00/22/1992	11:07:59	0.7068	33
00/22/1992	11:09:00	0.7069	33
00/22/1992	11:09:00	0.7068	33
00/22/1992	11:09:00	0.7069	33
00/22/1992	11:09:00	0.7067	33
00/22/1992	11:09:00	0.7066	33
00/22/1992	11:09:00	0.7064	33
00/22/1992	11:09:00	0.7068	33
00/22/1992	11:10:00	0.7069	33
00/22/1992	11:10:00	0.707	33
00/22/1992	11:10:00	0.7071	33
00/22/1992	11:10:59	0.7072	33
00/22/1992	11:12:00	0.7071	33
00/22/1992	11:12:00	0.7072	33
00/22/1992	11:13:59	0.7071	33
00/22/1992	11:13:59	0.7072	33
00/22/1992	11:15:00	0.7073	33
00/22/1992	11:15:00	0.7072	33
00/22/1992	11:15:00	0.7071	33
00/22/1992	11:16:00	0.7073	33
00/22/1992	11:16:00	0.7074	33
00/22/1992	11:16:59	0.7073	33
00/22/1992	11:18:00	0.7072	33
00/22/1992	11:18:00	0.7071	33
00/22/1992	11:18:00	0.707	33
00/22/1992	11:19:00	0.7071	33
00/22/1992	11:19:00	0.707	33
00/22/1992	11:19:59	0.7068	33
00/22/1992	11:19:59	0.7067	33
00/22/1992	11:19:59	0.7066	33
00/22/1992	11:19:59	0.7065	33
00/22/1992	11:19:59	0.7063	33
00/22/1992	11:19:59	0.7064	33
00/22/1992	11:19:59	0.7064	33
00/22/1992	11:20:59	0.7061	33
00/22/1992	11:20:59	0.7062	33
00/22/1992	11:20:59	0.7063	33
00/22/1992	11:20:59	0.7064	33
00/22/1992	11:20:59	0.7065	33
00/22/1992	11:22:00	0.7066	33
00/22/1992	11:23:00	0.7067	33
00/22/1992	11:23:00	0.7068	33
00/22/1992	11:23:00	0.7069	33
00/22/1992	11:23:00	0.707	33
00/22/1992	11:23:00	0.7067	33
00/22/1992	11:23:00	0.7066	33
00/22/1992	11:23:59	0.7064	33
00/22/1992	11:23:59	0.7066	33
00/22/1992	11:23:59	0.7068	33
00/22/1992	11:25:00	0.7067	33
00/22/1992	11:25:00	0.7069	33
00/22/1992	11:26:00	0.7067	33
00/22/1992	11:26:00	0.7066	33
00/22/1992	11:26:00	0.7065	33
00/22/1992	11:26:59	0.7064	33
00/22/1992	11:26:59	0.7062	33
00/22/1992	11:26:59	0.7063	33
00/22/1992	11:26:59	0.7062	33
00/22/1992	11:26:59	0.706	33
00/22/1992	11:26:59	0.7061	33
00/22/1992	11:26:59	0.706	33
00/22/1992	11:26:59	0.7059	33
00/22/1992	11:26:59	0.7058	33
00/22/1992	11:28:00	0.7057	33
00/22/1992	11:28:00	0.7056	33
00/22/1992	11:28:00	0.7055	33
00/22/1992	11:28:00	0.7056	33
00/22/1992	11:28:00	0.7058	33
00/22/1992	11:28:00	0.7059	33
00/22/1992	11:28:00	0.706	33
00/22/1992	11:28:00	0.7061	33
00/22/1992	11:29:00	0.706	33
00/22/1992	11:29:00	0.7059	33
00/22/1992	11:29:00	0.7058	33
00/22/1992	11:29:00	0.7057	33
00/22/1992	11:29:00	0.7056	33
00/22/1992	11:29:00	0.7055	33
00/22/1992	11:29:00	0.7054	33
00/22/1992	11:29:00	0.7053	33
00/22/1992	11:29:00	0.7052	33
00/22/1992	11:29:00	0.7053	33
00/22/1992	11:29:00	0.7052	33
00/22/1992	11:29:00	0.705	33
00/22/1992	11:29:00	0.7052	33
00/22/1992	11:29:59	0.7051	33
00/22/1992	11:29:59	0.705	33
00/22/1992	11:29:59	0.7052	33
00/22/1992	11:29:59	0.7053	33
00/22/1992	11:29:59	0.7055	33
00/22/1992	11:29:59	0.7056	33
00/22/1992	11:31:00	0.7055	33
00/22/1992	11:31:00	0.7054	33
00/22/1992	11:31:00	0.7053	33
00/22/1992	11:31:00	0.7054	33
00/22/1992	11:31:00	0.7055	33
00/22/1992	11:31:00	0.7054	33
00/22/1992	11:31:00	0.7055	33
00/22/1992	11:32:00	0.7056	33
00/22/1992	11:32:00	0.7055	33
00/22/1992	11:32:00	0.7053	33
00/22/1992	11:32:00	0.7052	33
00/22/1992	11:32:00	0.7053	33
00/22/1992	11:32:59	0.7054	33
00/22/1992	11:34:00	0.7055	33
00/22/1992	11:34:00	0.7057	33
00/22/1992	11:34:00	0.7056	33
00/22/1992	11:34:00	0.7057	33
00/22/1992	11:35:00	0.7056	33
00/22/1992	11:35:00	0.7055	33
00/22/1992	11:35:00	0.7054	33
00/22/1992	11:35:00	0.7052	33
00/22/1992	11:35:00	0.7053	33
00/22/1992	11:35:59	0.7054	33
00/22/1992	11:35:59	0.7055	33
00/22/1992	11:35:59	0.7056	33
00/22/1992	11:36:59	0.7055	33
00/22/1992	11:36:59	0.7056	33
00/22/1992	11:36:59	0.7055	33
00/22/1992	11:36:59	0.7054	33
00/22/1992	11:38:00	0.7053	33
00/22/1992	11:38:00	0.7052	33
00/22/1992	11:39:00	0.7051	33
00/22/1992	11:39:00	0.7052	33
00/22/1992	11:39:00	0.7051	33
00/22/1992	11:39:00	0.705	33
00/22/1992	11:39:00	0.7051	33
00/22/1992	11:39:00	0.7053	33
00/22/1992	11:39:59	0.7054	33
00/22/1992	11:39:59	0.7055	33
00/22/1992	11:39:59	0.7059	33
00/22/1992	11:39:59	0.7058	33
00/22/1992	11:41:00	0.7059	33
00/22/1992	11:41:00	0.7058	33
00/22/1992	11:41:00	0.7056	33
00/22/1992	11:41:00	0.7058	33
00/22/1992	11:42:00	0.706	33
00/22/1992	11:42:00	0.7061	33
00/22/1992	11:42:59	0.706	33
00/22/1992	11:42:59	0.7061	33
00/22/1992	11:42:59	0.7059	33
00/22/1992	11:44:00	0.7061	33
00/22/1992	11:44:00	0.7062	33
00/22/1992	11:44:00	0.706	33
00/22/1992	11:45:00	0.7061	33
00/22/1992	11:45:00	0.7062	33
00/22/1992	11:45:00	0.706	33
00/22/1992	11:45:59	0.7059	33
00/22/1992	11:47:00	0.7061	33
00/22/1992	11:47:00	0.7062	33
00/22/1992	11:47:00	0.7063	33
00/22/1992	11:47:00	0.7064	33
00/22/1992	11:47:00	0.7063	33
00/22/1992	11:48:00	0.7062	33
00/22/1992	11:48:00	0.706	33
00/22/1992	11:48:00	0.7059	33
00/22/1992	11:48:00	0.7058	33
00/22/1992	11:48:59	0.706	33
00/22/1992	11:48:59	0.7061	33
00/22/1992	11:48:59	0.7058	33
00/22/1992	11:48:59	0.7057	33
00/22/1992	11:49:59	0.706	33
00/22/1992	11:49:59	0.7061	33
00/22/1992	11:49:59	0.706	33
00/22/1992	11:49:59	0.7061	33
00/22/1992	11:49:59	0.7062	33
00/22/1992	11:51:00	0.7061	33
00/22/1992	11:51:00	0.7062	33
00/22/1992	11:51:59	0.706	33
00/22/1992	11:51:59	0.7059	33
00/22/1992	11:51:59	0.7058	33
00/22/1992	11:51:59	0.7057	33
00/22/1992	11:51:59	0.7056	33
00/22/1992	11:51:59	0.7055	33
00/22/1992	11:52:59	0.7053	33
00/22/1992	11:52:59	0.7054	33
00/22/1992	11:52:59	0.7055	33
00/22/1992	11:54:00	0.7058	33
00/22/1992	11:54:00	0.7056	33
00/22/1992	11:54:00	0.7057	33
00/22/1992	11:55:59	0.7057	33
00/22/1992	11:55:59	0.7054	33
00/22/1992	11:55:59	0.7053	33
00/22/1992	11:55:59	0.7055	33
00/22/1992	11:55:59	0.7056	33
00/22/1992	11:57:00	0.7052	33
00/22/1992	11:57:00	0.7051	33
00/22/1992	11:57:00	0.705	33
00/22/1992	11:57:00	0.7051	33
00/22/1992	11:57:00	0.7053	33
00/22/1992	11:57:00	0.7049	33
00/22/1992	11:58:00	0.7051	33
00/22/1992	11:58:00	0.7055	33
00/22/1992	11:58:00	0.7056	33
00/22/1992	11:58:00	0.7053	33
00/22/1992	11:58:59	0.7052	33
00/22/1992	11:58:59	0.7053	33
00/22/1992	11:58:59	0.7052	33
00/22/1992	11:58:59	0.7053	33
00/22/1992	11:58:59	0.7052	33
00/22/1992	12:00:00	0.7053	33
00/22/1992	12:00:00	0.7054	33
00/22/1992	12:01:00	0.7053	33
00/22/1992	12:01:00	0.7052	33
00/22/1992	12:01:00	0.7054	33
00/22/1992	12:01:00	0.7055	33
00/22/1992	12:01:00	0.7053	33
00/22/1992	12:01:59	0.7054	33
00/22/1992	12:01:59	0.7056	33
00/22/1992	12:03:00	0.7055	33
00/22/1992	12:04:00	0.7054	33
00/22/1992	12:04:59	0.7053	33
00/22/1992	12:04:59	0.7054	33
00/22/1992	12:05:59	0.7053	33
00/22/1992	12:05:59	0.7055	33
00/22/1992	12:08:00	0.7056	33
00/22/1992	12:08:59	0.7054	33
00/22/1992	12:08:59	0.7052	33
00/22/1992	12:08:59	0.705	33
00/22/1992	12:08:59	0.7049	33
00/22/1992	12:08:59	0.7048	33
00/22/1992	12:08:59	0.7047	33
00/22/1992	12:08:59	0.7046	33
00/22/1992	12:10:00	0.7045	33
00/22/1992	12:10:00	0.7044	33
00/22/1992	12:10:00	0.7043	33
00/22/1992	12:10:00	0.7044	33
00/22/1992	12:10:00	0.7047	33
00/22/1992	12:10:00	0.7048	33
00/22/1992	12:11:00	0.7049	33
00/22/1992	12:11:00	0.705	33
00/22/1992	12:11:00	0.7051	33
00/22/1992	12:11:59	0.7053	33
00/22/1992	12:11:59	0.7054	33
00/22/1992	12:11:59	0.7055	33
00/22/1992	12:11:59	0.7054	33
00/22/1992	12:13:00	0.7052	33
00/22/1992	12:13:00	0.7051	33
00/22/1992	12:13:00	0.705	33
00/22/1992	12:13:00	0.7051	33
00/22/1992	12:14:00	0.705	33
00/22/1992	12:14:00	0.7049	33
00/22/1992	12:14:00	0.7048	33
00/22/1992	12:14:00	0.7047	33
00/22/1992	12:14:00	0.7048	33
00/22/1992	12:14:00	0.7046	33
00/22/1992	12:14:59	0.7045	33
00/22/1992	12:14:59	0.7043	33
00/22/1992	12:14:59	0.7044	33
00/22/1992	12:14:59	0.7047	33
00/22/1992	12:14:59	0.7048	33
00/22/1992	12:14:59	0.7047	33
00/22/1992	12:14:59	0.7048	33
00/22/1992	12:14:59	0.7046	33
00/22/1992	12:16:00	0.7049	33
00/22/1992	12:16:00	0.7051	33
00/22/1992	12:17:00	0.7048	33
00/22/1992	12:17:00	0.705	33
00/22/1992	12:17:00	0.7047	33
00/22/1992	12:17:00	0.7048	33
00/22/1992	12:17:00	0.7047	33
00/22/1992	12:17:59	0.7046	33
00/22/1992	12:17:59	0.7045	33
00/22/1992	12:17:59	0.7047	33
00/22/1992	12:17:59	0.7048	33
00/22/1992	12:17:59	0.705	33
00/22/1992	12:17:59	0.7049	33
00/22/1992	12:17:59	0.7048	33
00/22/1992	12:19:00	0.7047	33
00/22/1992	12:19:00	0.7046	33
00/22/1992	12:19:00	0.7047	33
00/22/1992	12:19:00	0.7048	33
00/22/1992	12:19:00	0.7049	33
00/22/1992	12:20:00	0.7047	33
00/22/1992	12:20:00	0.7043	33
00/22/1992	12:20:00	0.7042	33
00/22/1992	12:20:59	0.7041	33
00/22/1992	12:20:59	0.704	33
00/22/1992	12:20:59	0.7041	33
00/22/1992	12:20:59	0.7043	33
00/22/1992	12:20:59	0.7042	33
00/22/1992	12:20:59	0.7043	33
00/22/1992	12:21:59	0.7044	33
00/22/1992	12:21:59	0.7043	33
00/22/1992	12:21:59	0.7042	33
00/22/1992	12:21:59	0.7043	33
00/22/1992	12:21:59	0.7044	33
00/22/1992	12:21:59	0.7042	33
00/22/1992	12:21:59	0.7043	33
00/22/1992	12:23:00	0.7045	33
00/22/1992	12:23:00	0.7044	33
00/22/1992	12:24:00	0.7043	33
00/22/1992	12:24:00	0.7042	33
00/22/1992	12:24:00	0.7043	33
00/22/1992	12:24:00	0.7045	33
00/22/1992	12:24:00	0.7046	33
00/22/1992	12:24:00	0.7045	33
00/22/1992	12:24:59	0.7044	33
00/22/1992	12:24:59	0.7045	33
00/22/1992	12:24:59	0.7044	33
00/22/1992	12:26:00	0.7045	33
00/22/1992	12:26:00	0.7044	33
00/22/1992	12:27:00	0.7047	33
00/22/1992	12:27:59	0.7042	33
00/22/1992	12:29:00	0.7043	33
00/22/1992	12:29:00	0.7042	33
00/22/1992	12:29:00	0.7041	33
00/22/1992	12:29:00	0.7042	33
00/22/1992	12:30:00	0.7043	33
00/22/1992	12:30:00	0.7045	33
00/22/1992	12:30:59	0.7041	33
00/22/1992	12:30:59	0.704	33
00/22/1992	12:30:59	0.7039	33
00/22/1992	12:30:59	0.704	33
00/22/1992	12:30:59	0.7039	33
00/22/1992	12:32:00	0.7038	33
00/22/1992	12:32:00	0.7037	33
00/22/1992	12:32:00	0.7036	33
00/22/1992	12:32:00	0.7035	33
00/22/1992	12:32:00	0.7034	33
00/22/1992	12:32:00	0.7033	33
00/22/1992	12:32:00	0.7032	33
00/22/1992	12:32:00	0.7033	33
00/22/1992	12:33:00	0.7034	33
00/22/1992	12:33:00	0.7035	33
00/22/1992	12:33:00	0.7036	33
00/22/1992	12:33:59	0.7035	33
00/22/1992	12:33:59	0.7034	33
00/22/1992	12:33:59	0.7033	33
00/22/1992	12:33:59	0.7034	33
00/22/1992	12:34:59	0.7033	33
00/22/1992	12:34:59	0.7035	33
00/22/1992	12:34:59	0.7033	33
00/22/1992	12:34:59	0.7032	33
00/22/1992	12:34:59	0.7034	33
00/22/1992	12:34:59	0.7035	33
00/22/1992	12:34:59	0.7036	33
00/22/1992	12:36:00	0.7035	33
00/22/1992	12:36:00	0.7034	33
00/22/1992	12:36:00	0.7033	33
00/22/1992	12:36:59	0.7034	33
00/22/1992	12:36:59	0.7035	33
00/22/1992	12:36:59	0.7036	33
00/22/1992	12:36:59	0.7035	33
00/22/1992	12:36:59	0.7036	33
00/22/1992	12:37:59	0.7035	33
00/22/1992	12:37:59	0.7036	33
00/22/1992	12:37:59	0.7035	33
00/22/1992	12:37:59	0.7036	33
00/22/1992	12:39:00	0.7035	33
00/22/1992	12:39:00	0.7036	33
00/22/1992	12:39:00	0.7037	33
00/22/1992	12:39:00	0.7038	33
00/22/1992	12:40:00	0.7037	33
00/22/1992	12:40:00	0.7038	33
00/22/1992	12:40:00	0.7037	33
00/22/1992	12:40:00	0.7038	33
00/22/1992	12:40:59	0.7037	33
00/22/1992	12:40:59	0.7036	33
00/22/1992	12:40:59	0.7035	33
00/22/1992	12:42:00	0.7034	33
00/22/1992	12:42:00	0.7035	33
00/22/1992	12:42:00	0.7036	33
00/22/1992	12:42:00	0.7037	33
00/22/1992	12:42:00	0.7039	33
00/22/1992	12:43:00	0.7038	33
00/22/1992	12:43:00	0.7039	33
00/22/1992	12:43:00	0.704	33
00/22/1992	12:43:59	0.7039	33
00/22/1992	12:43:59	0.7038	33
00/22/1992	12:46:00	0.7037	33
00/22/1992	12:46:59	0.7038	33
00/22/1992	12:46:59	0.7039	33
00/22/1992	12:48:00	0.7038	33
00/22/1992	12:49:00	0.7037	33
00/22/1992	12:49:00	0.7036	33
00/22/1992	12:49:00	0.7038	33
00/22/1992	12:49:59	0.7039	33
00/22/1992	12:49:59	0.7038	33
00/22/1992	12:50:59	0.7037	33
00/22/1992	12:50:59	0.7038	33
00/22/1992	12:50:59	0.7039	33
00/22/1992	12:50:59	0.7038	33
00/22/1992	12:53:00	0.7039	33
00/22/1992	12:53:00	0.704	33
00/22/1992	12:53:00	0.7042	33
00/22/1992	12:53:00	0.7041	33
00/22/1992	12:53:00	0.7039	33
00/22/1992	12:53:59	0.704	33
00/22/1992	12:53:59	0.7037	33
00/22/1992	12:55:00	0.7036	33
00/22/1992	12:55:00	0.7035	33
00/22/1992	12:55:00	0.7034	33
00/22/1992	12:56:00	0.7036	33
00/22/1992	12:56:00	0.7037	33
00/22/1992	12:56:00	0.7039	33
00/22/1992	12:56:00	0.7037	33
00/22/1992	12:56:59	0.7036	33
00/22/1992	12:56:59	0.7037	33
00/22/1992	12:56:59	0.7036	33
00/22/1992	12:59:59	0.7038	33
00/22/1992	12:59:59	0.7039	33
00/22/1992	13:02:00	0.7038	33
00/22/1992	13:02:00	0.704	33
00/22/1992	13:02:00	0.7041	33
00/22/1992	13:02:59	0.7041	33
00/22/1992	13:02:59	0.7042	33
00/22/1992	13:02:59	0.7043	33
00/22/1992	13:04:00	0.7042	33
00/22/1992	13:04:00	0.7043	33
00/22/1992	13:05:00	0.7042	33
00/22/1992	13:05:00	0.7041	33
00/22/1992	13:05:00	0.704	33
00/22/1992	13:05:00	0.7039	33
00/22/1992	13:05:00	0.704	33
00/22/1992	13:05:59	0.7041	33
00/22/1992	13:06:59	0.7042	33
00/22/1992	13:08:00	0.7043	33
00/22/1992	13:08:00	0.7044	33
00/22/1992	13:08:00	0.7041	33
00/22/1992	13:09:00	0.7042	33
00/22/1992	13:09:00	0.704	33
00/22/1992	13:09:00	0.7041	33
00/22/1992	13:09:00	0.7043	33
00/22/1992	13:09:59	0.7042	33
00/22/1992	13:11:00	0.7042	33
00/22/1992	13:11:00	0.7044	33
00/22/1992	13:12:00	0.7044	33
00/22/1992	13:12:59	0.7045	33
00/22/1992	13:12:59	0.7048	33
00/22/1992	13:12:59	0.7047	33
00/22/1992	13:14:00	0.7046	33
00/22/1992	13:14:00	0.7045	33
00/22/1992	13:14:00	0.7044	33
00/22/1992	13:14:00	0.7047	33
00/22/1992	13:15:00	0.7048	33
00/22/1992	13:15:59	0.705	33
00/22/1992	13:15:59	0.7052	33
00/22/1992	13:17:00	0.7051	33
00/22/1992	13:17:00	0.7053	33
00/22/1992	13:17:00	0.7052	33
00/22/1992	13:17:00	0.7051	33
00/22/1992	13:18:00	0.705	33
00/22/1992	13:18:00	0.7051	33
00/22/1992	13:18:00	0.7052	33
00/22/1992	13:18:00	0.7051	33
00/22/1992	13:18:00	0.705	33
00/22/1992	13:18:59	0.7049	33
00/22/1992	13:18:59	0.7048	33
00/22/1992	13:18:59	0.7047	33
00/22/1992	13:18:59	0.7048	33
00/22/1992	13:19:59	0.7048	33
00/22/1992	13:19:59	0.7047	33
00/22/1992	13:21:00	0.7048	33
00/22/1992	13:21:00	0.7049	33
00/22/1992	13:21:00	0.7048	33
00/22/1992	13:21:00	0.7049	33
00/22/1992	13:21:00	0.705	33
00/22/1992	13:21:59	0.7051	33
00/22/1992	13:21:59	0.705	33
00/22/1992	13:22:59	0.7051	33
00/22/1992	13:22:59	0.7052	33
00/22/1992	13:22:59	0.7051	33
00/22/1992	13:22:59	0.705	33
00/22/1992	13:24:00	0.7049	33
00/22/1992	13:25:00	0.705	33
00/22/1992	13:25:00	0.7049	33
00/22/1992	13:25:00	0.7048	33
00/22/1992	13:25:59	0.7049	33
00/22/1992	13:27:00	0.705	33
00/22/1992	13:28:00	0.7049	33
00/22/1992	13:28:00	0.705	33
00/22/1992	13:28:59	0.705	33
00/22/1992	13:31:59	0.7047	33
00/22/1992	13:31:59	0.7048	33
00/22/1992	13:33:00	0.7047	33
00/22/1992	13:34:59	0.7047	33
00/22/1992	13:34:59	0.7048	33
00/22/1992	13:35:59	0.7049	33
00/22/1992	13:35:59	0.7048	33
00/22/1992	13:35:59	0.7047	33
00/22/1992	13:37:00	0.7048	33
00/22/1992	13:38:00	0.705	33
00/22/1992	13:40:00	0.7051	33
00/22/1992	13:40:00	0.705	33
00/22/1992	13:41:00	0.7051	33
00/22/1992	13:41:59	0.7052	33
00/22/1992	13:41:59	0.7054	33
00/22/1992	13:41:59	0.7053	33
00/22/1992	13:43:00	0.7055	33
00/22/1992	13:43:00	0.7056	33
00/22/1992	13:43:00	0.7057	33
00/22/1992	13:43:00	0.7055	33
00/22/1992	13:44:00	0.7053	33
00/22/1992	13:44:00	0.7054	33
00/22/1992	13:44:00	0.7051	33
00/22/1992	13:44:59	0.7052	33
00/22/1992	13:44:59	0.7053	33
00/22/1992	13:46:00	0.7052	33
00/22/1992	13:46:00	0.7051	33
00/22/1992	13:47:00	0.7052	33
00/22/1992	13:47:00	0.7053	33
00/22/1992	13:47:00	0.7052	33
00/22/1992	13:47:59	0.7053	33
00/22/1992	13:47:59	0.7052	33
00/22/1992	13:47:59	0.7051	33
00/22/1992	13:49:00	0.705	33
00/22/1992	13:50:59	0.7051	33
00/22/1992	13:50:59	0.7052	33
00/22/1992	13:51:59	0.7051	33
00/22/1992	13:51:59	0.705	33
00/22/1992	13:51:59	0.7052	33
00/22/1992	13:51:59	0.7051	33
00/22/1992	13:51:59	0.7052	33
00/22/1992	13:51:59	0.7051	33
00/22/1992	13:51:59	0.705	33
00/22/1992	13:53:00	0.7051	33
00/22/1992	13:53:00	0.7052	33
00/22/1992	13:53:00	0.7051	33
00/22/1992	13:53:00	0.705	33
00/22/1992	13:54:00	0.7049	33
00/22/1992	13:54:00	0.705	33
00/22/1992	13:54:59	0.7051	33
00/22/1992	13:56:00	0.7052	33
00/22/1992	13:56:00	0.7051	33
00/22/1992	13:56:00	0.705	33
00/22/1992	13:56:00	0.7049	33
00/22/1992	13:56:00	0.705	33
00/22/1992	13:57:00	0.7051	33
00/22/1992	13:57:00	0.705	33
00/22/1992	13:57:00	0.7051	33
00/22/1992	13:57:00	0.705	33
00/22/1992	13:57:00	0.7051	33
00/22/1992	13:57:59	0.705	33
00/22/1992	13:57:59	0.7051	33
00/22/1992	13:57:59	0.7052	33
00/22/1992	13:59:00	0.7053	33
00/22/1992	13:59:00	0.7054	33
00/22/1992	13:59:00	0.7053	33
00/22/1992	13:59:00	0.7054	33
00/22/1992	13:59:00	0.7053	33
00/22/1992	13:59:00	0.7054	33
00/22/1992	13:59:00	0.7053	33
00/22/1992	13:59:00	0.7051	33
00/22/1992	14:00:00	0.7054	49
00/23/1992	07:19:59	0.7047	41
00/23/1992	07:19:59	0.7046	33
00/23/1992	07:19:59	0.7047	33
00/23/1992	07:19:59	0.7046	33
00/23/1992	07:19:59	0.7045	33
00/23/1992	07:19:59	0.7046	33
00/23/1992	07:19:59	0.7045	33
00/23/1992	07:19:59	0.7046	33
00/23/1992	07:21:00	0.7047	33
00/23/1992	07:22:59	0.7048	33
00/23/1992	07:22:59	0.7047	33
00/23/1992	07:22:59	0.7046	33
00/23/1992	07:24:00	0.7047	33
00/23/1992	07:24:00	0.7046	33
00/23/1992	07:24:00	0.7047	33
00/23/1992	07:25:00	0.7046	33
00/23/1992	07:25:00	0.7047	33
00/23/1992	07:25:00	0.7048	33
00/23/1992	07:25:00	0.7047	33
00/23/1992	07:25:59	0.7048	33
00/23/1992	07:25:59	0.7047	33
00/23/1992	07:27:00	0.7048	33
00/23/1992	07:27:00	0.7047	33
00/23/1992	07:28:00	0.7048	33
00/23/1992	07:28:00	0.7049	33
00/23/1992	07:28:59	0.7048	33
00/23/1992	07:30:00	0.705	33
00/23/1992	07:30:00	0.7048	33
00/23/1992	07:30:00	0.7047	33
00/23/1992	07:30:00	0.7049	33
00/23/1992	07:30:00	0.7052	33
00/23/1992	07:30:00	0.7051	33
00/23/1992	07:30:00	0.7051	33
00/23/1992	07:31:00	0.705	33
00/23/1992	07:31:00	0.7051	33
00/23/1992	07:31:00	0.7052	33
00/23/1992	07:31:00	0.7051	33
00/23/1992	07:31:00	0.7049	33
00/23/1992	07:31:00	0.705	33
00/23/1992	07:31:59	0.7051	33
00/23/1992	07:31:59	0.705	33
00/23/1992	07:31:59	0.7049	33
00/23/1992	07:31:59	0.7048	33
00/23/1992	07:33:00	0.7049	33
00/23/1992	07:33:00	0.7051	33
00/23/1992	07:33:00	0.705	33
00/23/1992	07:34:00	0.7051	33
00/23/1992	07:34:00	0.7052	33
00/23/1992	07:34:00	0.7051	33
00/23/1992	07:34:59	0.705	33
00/23/1992	07:34:59	0.7049	33
00/23/1992	07:34:59	0.705	33
00/23/1992	07:35:59	0.7048	33
00/23/1992	07:35:59	0.7049	33
00/23/1992	07:35:59	0.7048	33
00/23/1992	07:35:59	0.705	33
00/23/1992	07:37:00	0.7052	33
00/23/1992	07:37:00	0.7053	33
00/23/1992	07:37:00	0.7052	33
00/23/1992	07:37:00	0.7053	33
00/23/1992	07:38:00	0.7054	33
00/23/1992	07:38:00	0.7055	33
00/23/1992	07:38:59	0.7054	33
00/23/1992	07:38:59	0.7055	33
00/23/1992	07:38:59	0.7056	33
00/23/1992	07:38:59	0.7057	33
00/23/1992	07:38:59	0.7058	33
00/23/1992	07:38:59	0.7057	33
00/23/1992	07:38:59	0.7056	33
00/23/1992	07:40:00	0.7057	33
00/23/1992	07:40:00	0.706	33
00/23/1992	07:40:00	0.7059	33
00/23/1992	07:41:00	0.706	33
00/23/1992	07:41:00	0.7059	33
00/23/1992	07:41:00	0.7058	33
00/23/1992	07:41:00	0.7059	33
00/23/1992	07:41:00	0.706	33
00/23/1992	07:41:00	0.7059	33
00/23/1992	07:41:00	0.7058	33
00/23/1992	07:41:00	0.7059	33
00/23/1992	07:41:00	0.706	33
00/23/1992	07:41:00	0.7061	33
00/23/1992	07:41:00	0.7062	33
00/23/1992	07:41:59	0.7061	33
00/23/1992	07:41:59	0.7062	33
00/23/1992	07:41:59	0.7063	33
00/23/1992	07:41:59	0.7064	33
00/23/1992	07:41:59	0.7063	33
00/23/1992	07:41:59	0.7062	33
00/23/1992	07:41:59	0.7061	33
00/23/1992	07:43:00	0.7062	33
00/23/1992	07:43:00	0.7061	33
00/23/1992	07:43:00	0.706	33
00/23/1992	07:43:00	0.7061	33
00/23/1992	07:44:00	0.7062	33
00/23/1992	07:44:00	0.7063	33
00/23/1992	07:44:00	0.7062	33
00/23/1992	07:44:00	0.7061	33
00/23/1992	07:44:00	0.7063	33
00/23/1992	07:44:00	0.7062	33
00/23/1992	07:44:00	0.7063	33
00/23/1992	07:44:59	0.7061	33
00/23/1992	07:44:59	0.7062	33
00/23/1992	07:44:59	0.7061	33
00/23/1992	07:44:59	0.706	33
00/23/1992	07:44:59	0.7061	33
00/23/1992	07:44:59	0.706	33
00/23/1992	07:46:00	0.7061	33
00/23/1992	07:46:00	0.706	33
00/23/1992	07:46:00	0.7059	33
00/23/1992	07:46:00	0.706	33
00/23/1992	07:47:00	0.7059	33
00/23/1992	07:47:00	0.7058	33
00/23/1992	07:47:00	0.7057	33
00/23/1992	07:47:00	0.7058	33
00/23/1992	07:47:00	0.7057	33
00/23/1992	07:47:59	0.7056	33
00/23/1992	07:47:59	0.7057	33
00/23/1992	07:47:59	0.7056	33
00/23/1992	07:47:59	0.7057	33
00/23/1992	07:49:00	0.7056	33
00/23/1992	07:49:00	0.7057	33
00/23/1992	07:49:00	0.7056	33
00/23/1992	07:49:00	0.7057	33
00/23/1992	07:49:00	0.7058	33
00/23/1992	07:49:00	0.7057	33
00/23/1992	07:50:00	0.7058	33
00/23/1992	07:50:00	0.7056	33
00/23/1992	07:50:00	0.7057	33
00/23/1992	07:50:59	0.7056	33
00/23/1992	07:50:59	0.7055	33
00/23/1992	07:50:59	0.7056	33
00/23/1992	07:51:59	0.7057	33
00/23/1992	07:51:59	0.7058	33
00/23/1992	07:51:59	0.7057	33
00/23/1992	07:51:59	0.7056	33
00/23/1992	07:51:59	0.7055	33
00/23/1992	07:51:59	0.7056	33
00/23/1992	07:53:00	0.7055	33
00/23/1992	07:53:00	0.7056	33
00/23/1992	07:53:00	0.7055	33
00/23/1992	07:53:00	0.7056	33
00/23/1992	07:53:00	0.7057	33
00/23/1992	07:54:00	0.7056	33
00/23/1992	07:54:00	0.7055	33
00/23/1992	07:54:00	0.7054	33
00/23/1992	07:54:00	0.7056	33
00/23/1992	07:54:00	0.7055	33
00/23/1992	07:54:59	0.7054	33
00/23/1992	07:54:59	0.7053	33
00/23/1992	07:56:00	0.7051	33
00/23/1992	07:56:00	0.7052	33
00/23/1992	07:56:00	0.7053	33
00/23/1992	07:56:00	0.7052	33
00/23/1992	07:56:00	0.7053	33
00/23/1992	07:57:00	0.7052	33
00/23/1992	07:57:00	0.7051	33
00/23/1992	07:57:00	0.7052	33
00/23/1992	07:57:59	0.7053	33
00/23/1992	07:57:59	0.7052	33
00/23/1992	07:57:59	0.7053	33
00/23/1992	07:57:59	0.7055	33
00/23/1992	07:57:59	0.7054	33
00/23/1992	07:59:00	0.7053	33
00/23/1992	07:59:00	0.7052	33
00/23/1992	07:59:00	0.7051	33
00/23/1992	07:59:00	0.705	33
00/23/1992	07:59:00	0.7049	33
00/23/1992	08:00:00	0.705	33
00/23/1992	08:00:00	0.7049	33
00/23/1992	08:00:00	0.705	33
00/23/1992	08:00:59	0.7049	33
00/23/1992	08:00:59	0.705	33
00/23/1992	08:00:59	0.7051	33
00/23/1992	08:00:59	0.7052	33
00/23/1992	08:02:00	0.7051	33
00/23/1992	08:02:00	0.705	33
00/23/1992	08:02:00	0.7049	33
00/23/1992	08:03:00	0.7048	33
00/23/1992	08:03:00	0.7049	33
00/23/1992	08:03:00	0.705	33
00/23/1992	08:03:00	0.7049	33
00/23/1992	08:04:59	0.705	33
00/23/1992	08:04:59	0.7049	33
00/23/1992	08:06:00	0.705	33
00/23/1992	08:07:59	0.7048	33
00/23/1992	08:09:00	0.7047	33
00/23/1992	08:09:00	0.7046	33
00/23/1992	08:09:00	0.7047	33
00/23/1992	08:10:00	0.7046	33
00/23/1992	08:10:00	0.7047	33
00/23/1992	08:10:00	0.7048	33
00/23/1992	08:10:00	0.7047	33
00/23/1992	08:10:59	0.7048	33
00/23/1992	08:10:59	0.7047	33
00/23/1992	08:10:59	0.7046	33
00/23/1992	08:10:59	0.7045	33
00/23/1992	08:10:59	0.7044	33
00/23/1992	08:10:59	0.7046	33
00/23/1992	08:10:59	0.7045	33
00/23/1992	08:12:00	0.7045	33
00/23/1992	08:12:00	0.7046	33
00/23/1992	08:12:00	0.7047	33
00/23/1992	08:13:00	0.7048	33
00/23/1992	08:13:00	0.7047	33
00/23/1992	08:13:59	0.7048	33
00/23/1992	08:13:59	0.7049	33
00/23/1992	08:13:59	0.7048	33
00/23/1992	08:16:00	0.705	33
00/23/1992	08:16:00	0.7051	33
00/23/1992	08:16:00	0.705	33
00/23/1992	08:16:00	0.7049	33
00/23/1992	08:16:00	0.705	33
00/23/1992	08:16:00	0.7051	33
00/23/1992	08:16:00	0.7052	33
00/23/1992	08:16:59	0.7051	33
00/23/1992	08:16:59	0.7052	33
00/23/1992	08:16:59	0.7053	33
00/23/1992	08:16:59	0.7052	33
00/23/1992	08:19:00	0.7051	33
00/23/1992	08:19:00	0.705	33
00/23/1992	08:19:59	0.7051	33
00/23/1992	08:19:59	0.705	33
00/23/1992	08:19:59	0.7051	33
00/23/1992	08:20:59	0.705	33
00/23/1992	08:22:00	0.7049	33
00/23/1992	08:23:00	0.705	33
00/23/1992	08:23:00	0.7049	33
00/23/1992	08:23:59	0.7048	33
00/23/1992	08:23:59	0.7049	33
00/23/1992	08:26:00	0.705	33
00/23/1992	08:26:59	0.7049	33
00/23/1992	08:26:59	0.705	33
00/23/1992	08:26:59	0.7049	33
00/23/1992	08:26:59	0.705	33
00/23/1992	08:28:00	0.7049	33
00/23/1992	08:28:00	0.705	33
00/23/1992	08:29:00	0.7049	33
00/23/1992	08:29:00	0.705	33
00/23/1992	08:29:59	0.7051	33
00/23/1992	08:29:59	0.7052	33
00/23/1992	08:29:59	0.705	33
00/23/1992	08:31:00	0.7049	33
00/23/1992	08:31:00	0.7048	33
00/23/1992	08:31:00	0.7047	33
00/23/1992	08:32:00	0.7048	33
00/23/1992	08:32:00	0.7047	33
00/23/1992	08:32:59	0.7048	33
00/23/1992	08:32:59	0.7049	33
00/23/1992	08:32:59	0.7048	33
00/23/1992	08:32:59	0.7047	33
00/23/1992	08:34:00	0.7048	33
00/23/1992	08:34:00	0.7046	33
00/23/1992	08:35:00	0.7048	33
00/23/1992	08:35:59	0.7047	33
00/23/1992	08:35:59	0.7046	33
00/23/1992	08:35:59	0.7048	33
00/23/1992	08:35:59	0.7049	33
00/23/1992	08:36:59	0.7048	33
00/23/1992	08:36:59	0.7047	33
00/23/1992	08:36:59	0.7048	33
00/23/1992	08:36:59	0.7049	33
00/23/1992	08:36:59	0.7047	33
00/23/1992	08:38:00	0.7046	33
00/23/1992	08:39:00	0.7046	33
00/23/1992	08:39:00	0.7047	33
00/23/1992	08:39:00	0.7046	33
00/23/1992	08:39:59	0.7044	33
00/23/1992	08:39:59	0.7045	33
00/23/1992	08:39:59	0.7044	33
00/23/1992	08:39:59	0.7045	33
00/23/1992	08:41:00	0.7049	33
00/23/1992	08:42:00	0.705	33
00/23/1992	08:42:59	0.7049	33
00/23/1992	08:44:00	0.7048	33
00/23/1992	08:45:00	0.7049	33
00/23/1992	08:45:00	0.7047	33
00/23/1992	08:45:59	0.7046	33
00/23/1992	08:45:59	0.7045	33
00/23/1992	08:45:59	0.7043	33
00/23/1992	08:45:59	0.7042	33
00/23/1992	08:45:59	0.7044	33
00/23/1992	08:47:00	0.7043	33
00/23/1992	08:47:00	0.7042	33
00/23/1992	08:47:00	0.7041	33
00/23/1992	08:47:00	0.7043	33
00/23/1992	08:47:00	0.7044	33
00/23/1992	08:47:00	0.7043	33
00/23/1992	08:48:00	0.7042	33
00/23/1992	08:48:00	0.7043	33
00/23/1992	08:48:00	0.7041	33
00/23/1992	08:48:00	0.7042	33
00/23/1992	08:48:59	0.7041	33
00/23/1992	08:48:59	0.704	33
00/23/1992	08:48:59	0.7041	33
00/23/1992	08:48:59	0.7042	33
00/23/1992	08:48:59	0.7041	33
00/23/1992	08:48:59	0.7042	33
00/23/1992	08:48:59	0.7043	33
00/23/1992	08:48:59	0.704	33
00/23/1992	08:48:59	0.7041	33
00/23/1992	08:49:59	0.7042	33
00/23/1992	08:49:59	0.7041	33
00/23/1992	08:49:59	0.704	33
00/23/1992	08:49:59	0.7039	33
00/23/1992	08:49:59	0.7038	33
00/23/1992	08:49:59	0.7039	33
00/23/1992	08:49:59	0.704	33
00/23/1992	08:49:59	0.7041	33
00/23/1992	08:49:59	0.7042	33
00/23/1992	08:51:00	0.7043	33
00/23/1992	08:51:00	0.7042	33
00/23/1992	08:51:00	0.7041	33
00/23/1992	08:51:00	0.7042	33
00/23/1992	08:51:00	0.7041	33
00/23/1992	08:51:59	0.704	33
00/23/1992	08:51:59	0.7041	33
00/23/1992	08:52:59	0.7042	33
00/23/1992	08:54:00	0.704	33
00/23/1992	08:54:00	0.7038	33
00/23/1992	08:54:00	0.7039	33
00/23/1992	08:54:00	0.704	33
00/23/1992	08:54:00	0.7039	33
00/23/1992	08:55:00	0.704	33
00/23/1992	08:55:00	0.7041	33
00/23/1992	08:55:59	0.7044	33
00/23/1992	08:55:59	0.7043	33
00/23/1992	08:55:59	0.7044	33
00/23/1992	08:57:00	0.7045	33
00/23/1992	08:57:00	0.7046	33
00/23/1992	08:57:00	0.7047	33
00/23/1992	08:57:00	0.7048	33
00/23/1992	08:58:00	0.7047	33
00/23/1992	08:58:00	0.7048	33
00/23/1992	08:58:00	0.705	33
00/23/1992	08:58:59	0.7051	33
00/23/1992	08:58:59	0.705	33
00/23/1992	08:58:59	0.7049	33
00/23/1992	08:58:59	0.705	33
00/23/1992	08:58:59	0.7051	33
00/23/1992	08:58:59	0.705	33
00/23/1992	09:00:00	0.7049	33
00/23/1992	09:01:00	0.7048	33
00/23/1992	09:01:00	0.7047	33
00/23/1992	09:01:00	0.7046	33
00/23/1992	09:01:00	0.7047	33
00/23/1992	09:01:00	0.7048	33
00/23/1992	09:01:59	0.7051	33
00/23/1992	09:01:59	0.705	33
00/23/1992	09:01:59	0.7051	33
00/23/1992	09:01:59	0.705	33
00/23/1992	09:03:00	0.7051	33
00/23/1992	09:03:00	0.705	33
00/23/1992	09:04:00	0.7051	33
00/23/1992	09:04:00	0.7052	33
00/23/1992	09:04:00	0.7051	33
00/23/1992	09:04:00	0.705	33
00/23/1992	09:04:00	0.7049	33
00/23/1992	09:04:59	0.7048	33
00/23/1992	09:04:59	0.7049	33
00/23/1992	09:05:59	0.705	33
00/23/1992	09:05:59	0.7051	33
00/23/1992	09:07:00	0.7052	33
00/23/1992	09:07:00	0.7051	33
00/23/1992	09:07:00	0.705	33
00/23/1992	09:08:00	0.7048	33
00/23/1992	09:08:00	0.7049	33
00/23/1992	09:08:00	0.7048	33
00/23/1992	09:08:59	0.7047	33
00/23/1992	09:08:59	0.7048	33
00/23/1992	09:08:59	0.7049	33
00/23/1992	09:10:00	0.7048	33
00/23/1992	09:10:00	0.7049	33
00/23/1992	09:11:00	0.705	33
00/23/1992	09:11:59	0.7051	33
00/23/1992	09:11:59	0.7052	33
00/23/1992	09:11:59	0.7051	33
00/23/1992	09:13:00	0.705	33
00/23/1992	09:14:00	0.7048	33
00/23/1992	09:14:00	0.7049	33
00/23/1992	09:14:00	0.7049	33
00/23/1992	09:14:00	0.7048	33
00/23/1992	09:14:59	0.7047	33
00/23/1992	09:16:00	0.7048	33
00/23/1992	09:16:00	0.7049	33
00/23/1992	09:17:00	0.7048	33
00/23/1992	09:17:00	0.7049	33
00/23/1992	09:17:59	0.7051	33
00/23/1992	09:17:59	0.705	33
00/23/1992	09:17:59	0.7049	33
00/23/1992	09:19:00	0.705	33
00/23/1992	09:20:00	0.7049	33
00/23/1992	09:20:00	0.705	33
00/23/1992	09:20:59	0.7048	33
00/23/1992	09:20:59	0.705	33
00/23/1992	09:21:59	0.7049	33
00/23/1992	09:21:59	0.7048	33
00/23/1992	09:23:00	0.7047	33
00/23/1992	09:23:00	0.7046	33
00/23/1992	09:24:00	0.7045	33
00/23/1992	09:24:00	0.7046	33
00/23/1992	09:24:00	0.7047	33
00/23/1992	09:24:00	0.7046	33
00/23/1992	09:26:00	0.7047	33
00/23/1992	09:26:00	0.7046	33
00/23/1992	09:27:00	0.7048	33
00/23/1992	09:27:00	0.7046	33
00/23/1992	09:27:59	0.7045	33
00/23/1992	09:27:59	0.7044	33
00/23/1992	09:27:59	0.7045	33
00/23/1992	09:27:59	0.7044	33
00/23/1992	09:29:00	0.7046	33
00/23/1992	09:30:00	0.7045	33
00/23/1992	09:30:00	0.7044	33
00/23/1992	09:30:59	0.7044	33
00/23/1992	09:32:00	0.7045	33
00/23/1992	09:32:00	0.7044	33
00/23/1992	09:32:00	0.7043	33
00/23/1992	09:32:00	0.7042	33
00/23/1992	09:32:00	0.7041	33
00/23/1992	09:32:00	0.704	33
00/23/1992	09:33:00	0.7039	33
00/23/1992	09:33:00	0.7037	33
00/23/1992	09:33:00	0.7039	33
00/23/1992	09:33:00	0.704	33
00/23/1992	09:33:00	0.7041	33
00/23/1992	09:33:59	0.7042	33
00/23/1992	09:33:59	0.7043	33
00/23/1992	09:33:59	0.7042	33
00/23/1992	09:34:59	0.7043	33
00/23/1992	09:34:59	0.7044	33
00/23/1992	09:34:59	0.7043	33
00/23/1992	09:36:00	0.7044	33
00/23/1992	09:36:00	0.7043	33
00/23/1992	09:36:59	0.7044	33
00/23/1992	09:37:59	0.7045	33
00/23/1992	09:37:59	0.7044	33
00/23/1992	09:37:59	0.7043	33
00/23/1992	09:37:59	0.7042	33
00/23/1992	09:37:59	0.7041	33
00/23/1992	09:37:59	0.7042	33
00/23/1992	09:37:59	0.7041	33
00/23/1992	09:37:59	0.704	33
00/23/1992	09:39:00	0.7039	33
00/23/1992	09:39:00	0.7041	33
00/23/1992	09:39:00	0.7042	33
00/23/1992	09:40:00	0.7043	33
00/23/1992	09:40:00	0.7042	33
00/23/1992	09:40:00	0.7041	33
00/23/1992	09:40:00	0.7042	33
00/23/1992	09:40:00	0.7041	33
00/23/1992	09:40:59	0.7042	33
00/23/1992	09:40:59	0.7041	33
00/23/1992	09:42:00	0.7042	33
00/23/1992	09:42:00	0.7041	33
00/23/1992	09:43:00	0.704	33
00/23/1992	09:43:00	0.7038	33
00/23/1992	09:43:00	0.7039	33
00/23/1992	09:43:00	0.7038	33
00/23/1992	09:43:00	0.7039	33
00/23/1992	09:43:00	0.7038	33
00/23/1992	09:43:59	0.7036	33
00/23/1992	09:43:59	0.7037	33
00/23/1992	09:43:59	0.7038	33
00/23/1992	09:43:59	0.7037	33
00/23/1992	09:45:00	0.7036	33
00/23/1992	09:45:00	0.7035	33
00/23/1992	09:45:00	0.7036	33
00/23/1992	09:45:00	0.7037	33
00/23/1992	09:45:00	0.7038	33
00/23/1992	09:45:00	0.7037	33
00/23/1992	09:46:00	0.7036	33
00/23/1992	09:46:00	0.7037	33
00/23/1992	09:46:59	0.7035	33
00/23/1992	09:46:59	0.7036	33
00/23/1992	09:46:59	0.7035	33
00/23/1992	09:46:59	0.7034	33
00/23/1992	09:46:59	0.7035	33
00/23/1992	09:46:59	0.7036	33
00/23/1992	09:46:59	0.7035	33
00/23/1992	09:46:59	0.7036	33
00/23/1992	09:46:59	0.7037	33
00/23/1992	09:48:00	0.7038	33
00/23/1992	09:48:00	0.7037	33
00/23/1992	09:48:00	0.7038	33
00/23/1992	09:48:00	0.7037	33
00/23/1992	09:49:00	0.7038	33
00/23/1992	09:49:00	0.7037	33
00/23/1992	09:49:00	0.7036	33
00/23/1992	09:49:00	0.7035	33
00/23/1992	09:49:59	0.7034	33
00/23/1992	09:49:59	0.7035	33
00/23/1992	09:49:59	0.7036	33
00/23/1992	09:50:59	0.7037	33
00/23/1992	09:52:00	0.7036	33
00/23/1992	09:52:00	0.7035	33
00/23/1992	09:52:00	0.7036	33
00/23/1992	09:52:00	0.7035	33
00/23/1992	09:52:00	0.7034	33
00/23/1992	09:52:00	0.7033	33
00/23/1992	09:52:00	0.7032	33
00/23/1992	09:53:00	0.7031	33
00/23/1992	09:53:00	0.703	33
00/23/1992	09:53:00	0.7029	33
00/23/1992	09:53:00	0.703	33
00/23/1992	09:53:00	0.7029	33
00/23/1992	09:53:00	0.703	33
00/23/1992	09:53:00	0.7029	33
00/23/1992	09:53:00	0.703	33
00/23/1992	09:53:59	0.7031	33
00/23/1992	09:53:59	0.703	33
00/23/1992	09:53:59	0.7031	33
00/23/1992	09:53:59	0.703	33
00/23/1992	09:53:59	0.7031	33
00/23/1992	09:55:00	0.703	33
00/23/1992	09:55:00	0.7032	33
00/23/1992	09:55:00	0.7033	33
00/23/1992	09:55:00	0.7031	33
00/23/1992	09:56:00	0.703	33
00/23/1992	09:56:00	0.7031	33
00/23/1992	09:56:00	0.7032	33
00/23/1992	09:56:00	0.7031	33
00/23/1992	09:56:00	0.7032	33
00/23/1992	09:56:00	0.7033	33
00/23/1992	09:56:00	0.7032	33
00/23/1992	09:56:59	0.7033	33
00/23/1992	09:56:59	0.7032	33
00/23/1992	09:56:59	0.7031	33
00/23/1992	09:56:59	0.7032	33
00/23/1992	09:56:59	0.7033	33
00/23/1992	09:58:00	0.7032	33
00/23/1992	09:58:00	0.7031	33
00/23/1992	09:58:00	0.703	33
00/23/1992	09:59:00	0.7031	33
00/23/1992	09:59:00	0.7033	33
00/23/1992	09:59:00	0.7034	33
00/23/1992	09:59:00	0.7035	33
00/23/1992	09:59:00	0.7034	33
00/23/1992	09:59:59	0.7033	33
00/23/1992	09:59:59	0.7032	33
00/23/1992	10:01:00	0.7031	33
00/23/1992	10:01:00	0.703	33
00/23/1992	10:01:00	0.7031	33
00/23/1992	10:01:00	0.7028	33
00/23/1992	10:01:00	0.7029	33
00/23/1992	10:01:00	0.7028	33
00/23/1992	10:01:00	0.7027	33
00/23/1992	10:01:00	0.7028	33
00/23/1992	10:01:00	0.7027	33
00/23/1992	10:01:00	0.7026	33
00/23/1992	10:01:00	0.7024	33
00/23/1992	10:01:00	0.7023	33
00/23/1992	10:01:00	0.7022	33
00/23/1992	10:01:00	0.7021	33
00/23/1992	10:02:00	0.702	33
00/23/1992	10:02:00	0.7018	33
00/23/1992	10:02:00	0.7017	33
00/23/1992	10:02:00	0.7018	33
00/23/1992	10:02:00	0.702	33
00/23/1992	10:02:00	0.7021	33
00/23/1992	10:02:00	0.7022	33
00/23/1992	10:02:00	0.7023	33
00/23/1992	10:02:00	0.7024	33
00/23/1992	10:02:00	0.7015	33
00/23/1992	10:02:00	0.7014	33
00/23/1992	10:02:00	0.7016	33
00/23/1992	10:02:00	0.7016	33
00/23/1992	10:02:59	0.7022	33
00/23/1992	10:02:59	0.7021	33
00/23/1992	10:02:59	0.7022	33
00/23/1992	10:02:59	0.7023	33
00/23/1992	10:02:59	0.7024	33
00/23/1992	10:02:59	0.7023	33
00/23/1992	10:02:59	0.7021	33
00/23/1992	10:02:59	0.702	33
00/23/1992	10:04:00	0.7019	33
00/23/1992	10:04:00	0.7018	33
00/23/1992	10:04:00	0.7017	33
00/23/1992	10:04:00	0.7016	33
00/23/1992	10:04:00	0.7017	33
00/23/1992	10:04:00	0.7018	33
00/23/1992	10:04:00	0.7019	33
00/23/1992	10:04:00	0.7016	33
00/23/1992	10:04:00	0.7017	33
00/23/1992	10:04:00	0.7018	33
00/23/1992	10:05:00	0.7017	33
00/23/1992	10:05:00	0.7016	33
00/23/1992	10:05:00	0.7015	33
00/23/1992	10:05:00	0.7014	33
00/23/1992	10:05:00	0.7015	33
00/23/1992	10:05:00	0.7016	33
00/23/1992	10:05:00	0.7017	33
00/23/1992	10:05:00	0.7016	33
00/23/1992	10:05:00	0.7017	33
00/23/1992	10:05:00	0.7016	33
00/23/1992	10:05:00	0.7017	33
00/23/1992	10:05:59	0.7016	33
00/23/1992	10:05:59	0.7017	33
00/23/1992	10:05:59	0.7015	33
00/23/1992	10:05:59	0.7014	33
00/23/1992	10:05:59	0.7015	33
00/23/1992	10:05:59	0.7017	33
00/23/1992	10:06:59	0.7016	33
00/23/1992	10:06:59	0.7018	33
00/23/1992	10:06:59	0.7017	33
00/23/1992	10:06:59	0.7016	33
00/23/1992	10:06:59	0.7017	33
00/23/1992	10:06:59	0.7016	33
00/23/1992	10:08:00	0.7017	33
00/23/1992	10:08:00	0.7018	33
00/23/1992	10:08:00	0.7019	33
00/23/1992	10:08:00	0.7018	33
00/23/1992	10:08:00	0.7017	33
00/23/1992	10:08:00	0.7018	33
00/23/1992	10:08:00	0.7017	33
00/23/1992	10:08:00	0.7016	33
00/23/1992	10:08:00	0.7018	33
00/23/1992	10:08:00	0.702	33
00/23/1992	10:08:00	0.7019	33
00/23/1992	10:09:00	0.7018	33
00/23/1992	10:09:00	0.7017	33
00/23/1992	10:09:00	0.7018	33
00/23/1992	10:09:00	0.7017	33
00/23/1992	10:09:00	0.7018	33
00/23/1992	10:09:00	0.7019	33
00/23/1992	10:09:59	0.702	33
00/23/1992	10:09:59	0.7018	33
00/23/1992	10:09:59	0.7019	33
00/23/1992	10:09:59	0.702	33
00/23/1992	10:09:59	0.7022	33
00/23/1992	10:09:59	0.7021	33
00/23/1992	10:09:59	0.7021	33
00/23/1992	10:11:00	0.702	33
00/23/1992	10:11:00	0.7019	33
00/23/1992	10:11:00	0.702	33
00/23/1992	10:11:00	0.7018	33
00/23/1992	10:12:00	0.7021	33
00/23/1992	10:12:00	0.7022	33
00/23/1992	10:12:00	0.7023	33
00/23/1992	10:12:00	0.7021	33
00/23/1992	10:12:00	0.7023	33
00/23/1992	10:12:00	0.7024	33
00/23/1992	10:12:00	0.7023	33
00/23/1992	10:12:59	0.7024	33
00/23/1992	10:12:59	0.7025	33
00/23/1992	10:12:59	0.7026	33
00/23/1992	10:12:59	0.7027	33
00/23/1992	10:12:59	0.7025	33
00/23/1992	10:12:59	0.7024	33
00/23/1992	10:12:59	0.7025	33
00/23/1992	10:12:59	0.7026	33
00/23/1992	10:12:59	0.7025	33
00/23/1992	10:14:00	0.7024	33
00/23/1992	10:14:00	0.7025	33
00/23/1992	10:14:00	0.7026	33
00/23/1992	10:14:00	0.7023	33
00/23/1992	10:14:00	0.7024	33
00/23/1992	10:15:00	0.7025	33
00/23/1992	10:15:00	0.7024	33
00/23/1992	10:15:59	0.7022	33
00/23/1992	10:15:59	0.7023	33
00/23/1992	10:15:59	0.7024	33
00/23/1992	10:15:59	0.7023	33
00/23/1992	10:15:59	0.7022	33
00/23/1992	10:15:59	0.7023	33
00/23/1992	10:15:59	0.7024	33
00/23/1992	10:15:59	0.7023	33
00/23/1992	10:15:59	0.7024	33
00/23/1992	10:17:00	0.7025	33
00/23/1992	10:17:00	0.7026	33
00/23/1992	10:17:00	0.7025	33
00/23/1992	10:17:00	0.7027	33
00/23/1992	10:17:00	0.7028	33
00/23/1992	10:17:00	0.7027	33
00/23/1992	10:17:00	0.7028	33
00/23/1992	10:17:00	0.7027	33
00/23/1992	10:18:00	0.7028	33
00/23/1992	10:18:00	0.7029	33
00/23/1992	10:18:00	0.703	33
00/23/1992	10:18:00	0.7028	33
00/23/1992	10:18:00	0.7029	33
00/23/1992	10:18:00	0.7028	33
00/23/1992	10:18:00	0.7027	33
00/23/1992	10:18:00	0.7028	33
00/23/1992	10:18:59	0.7027	33
00/23/1992	10:18:59	0.7026	33
00/23/1992	10:18:59	0.7027	33
00/23/1992	10:18:59	0.7026	33
00/23/1992	10:18:59	0.7027	33
00/23/1992	10:18:59	0.7026	33
00/23/1992	10:18:59	0.7024	33
00/23/1992	10:18:59	0.7025	33
00/23/1992	10:18:59	0.7026	33
00/23/1992	10:18:59	0.7025	33
00/23/1992	10:19:59	0.7025	33
00/23/1992	10:19:59	0.7024	33
00/23/1992	10:19:59	0.7023	33
00/23/1992	10:19:59	0.7024	33
00/23/1992	10:19:59	0.7025	33
00/23/1992	10:19:59	0.7024	33
00/23/1992	10:19:59	0.7023	33
00/23/1992	10:19:59	0.7024	33
00/23/1992	10:19:59	0.7025	33
00/23/1992	10:21:00	0.7027	33
00/23/1992	10:21:59	0.7026	33
00/23/1992	10:21:59	0.7025	33
00/23/1992	10:22:59	0.7024	33
00/23/1992	10:22:59	0.7027	33
00/23/1992	10:24:00	0.7029	33
00/23/1992	10:24:00	0.7028	33
00/23/1992	10:25:00	0.7026	33
00/23/1992	10:25:00	0.7027	33
00/23/1992	10:25:00	0.7026	33
00/23/1992	10:25:59	0.7027	33
00/23/1992	10:25:59	0.7026	33
00/23/1992	10:25:59	0.7025	33
00/23/1992	10:25:59	0.7026	33
00/23/1992	10:27:00	0.7027	33
00/23/1992	10:27:00	0.7028	33
00/23/1992	10:28:00	0.7027	33
00/23/1992	10:28:00	0.7025	33
00/23/1992	10:28:00	0.7024	33
00/23/1992	10:28:00	0.7023	33
00/23/1992	10:28:59	0.7022	33
00/23/1992	10:30:00	0.7021	33
00/23/1992	10:30:00	0.7022	33
00/23/1992	10:31:00	0.7023	33
00/23/1992	10:31:00	0.7024	33
00/23/1992	10:31:00	0.7025	33
00/23/1992	10:31:59	0.7026	33
00/23/1992	10:31:59	0.7027	33
00/23/1992	10:33:00	0.7028	33
00/23/1992	10:33:00	0.7026	33
00/23/1992	10:33:00	0.7025	33
00/23/1992	10:34:00	0.7026	33
00/23/1992	10:34:00	0.7025	33
00/23/1992	10:34:00	0.7024	33
00/23/1992	10:34:00	0.7025	33
00/23/1992	10:34:59	0.7024	33
00/23/1992	10:35:59	0.7023	33
00/23/1992	10:35:59	0.7026	33
00/23/1992	10:35:59	0.7027	33
00/23/1992	10:35:59	0.7026	33
00/23/1992	10:35:59	0.7025	33
00/23/1992	10:37:00	0.7024	33
00/23/1992	10:37:00	0.7023	33
00/23/1992	10:37:00	0.7024	33
00/23/1992	10:38:00	0.7025	33
00/23/1992	10:38:00	0.7024	33
00/23/1992	10:38:00	0.7023	33
00/23/1992	10:38:00	0.7025	33
00/23/1992	10:41:00	0.7024	33
00/23/1992	10:41:00	0.7023	33
00/23/1992	10:41:00	0.7022	33
00/23/1992	10:41:00	0.7021	33
00/23/1992	10:41:00	0.702	33
00/23/1992	10:41:00	0.7021	33
00/23/1992	10:41:59	0.7019	33
00/23/1992	10:41:59	0.7018	33
00/23/1992	10:41:59	0.7019	33
00/23/1992	10:41:59	0.7022	33
00/23/1992	10:41:59	0.7021	33
00/23/1992	10:41:59	0.702	33
00/23/1992	10:43:00	0.7022	33
00/23/1992	10:43:00	0.7023	33
00/23/1992	10:43:00	0.7022	33
00/23/1992	10:43:00	0.7024	33
00/23/1992	10:44:00	0.7023	33
00/23/1992	10:44:00	0.7024	33
00/23/1992	10:44:00	0.7025	33
00/23/1992	10:44:00	0.7024	33
00/23/1992	10:44:00	0.7023	33
00/23/1992	10:44:00	0.7022	33
00/23/1992	10:44:59	0.7021	33
00/23/1992	10:44:59	0.7022	33
00/23/1992	10:46:00	0.7021	33
00/23/1992	10:46:00	0.702	33
00/23/1992	10:47:00	0.7022	33
00/23/1992	10:47:59	0.7024	33
00/23/1992	10:47:59	0.7023	33
00/23/1992	10:47:59	0.7022	33
00/23/1992	10:49:00	0.7021	33
00/23/1992	10:50:00	0.7023	33
00/23/1992	10:50:00	0.7022	33
00/23/1992	10:50:00	0.7023	33
00/23/1992	10:50:00	0.7024	33
00/23/1992	10:50:00	0.7025	33
00/23/1992	10:50:59	0.7024	33
00/23/1992	10:51:59	0.7025	33
00/23/1992	10:51:59	0.7023	33
00/23/1992	10:53:00	0.7024	33
00/23/1992	10:53:00	0.7023	33
00/23/1992	10:53:00	0.7022	33
00/23/1992	10:53:00	0.7021	33
00/23/1992	10:54:00	0.7021	33
00/23/1992	10:54:00	0.7023	33
00/23/1992	10:54:00	0.7022	33
00/23/1992	10:54:00	0.7024	33
00/23/1992	10:54:00	0.7023	33
00/23/1992	10:54:59	0.7025	33
00/23/1992	10:54:59	0.7026	33
00/23/1992	10:54:59	0.7025	33
00/23/1992	10:54:59	0.7024	33
00/23/1992	10:56:00	0.7023	33
00/23/1992	10:56:00	0.7022	33
00/23/1992	10:57:00	0.7023	33
00/23/1992	10:57:59	0.7022	33
00/23/1992	10:57:59	0.7021	33
00/23/1992	10:57:59	0.7022	33
00/23/1992	10:59:00	0.7023	33
00/23/1992	10:59:00	0.7022	33
00/23/1992	10:59:00	0.7023	33
00/23/1992	11:00:00	0.7022	33
00/23/1992	11:00:00	0.7023	33
00/23/1992	11:00:59	0.7022	33
00/23/1992	11:00:59	0.7021	33
00/23/1992	11:00:59	0.702	33
00/23/1992	11:02:00	0.7019	33
00/23/1992	11:02:00	0.7018	33
00/23/1992	11:02:00	0.7019	33
00/23/1992	11:02:00	0.7018	33
00/23/1992	11:02:00	0.7017	33
00/23/1992	11:02:00	0.7015	33
00/23/1992	11:02:00	0.7016	33
00/23/1992	11:02:00	0.7017	33
00/23/1992	11:02:00	0.702	33
00/23/1992	11:03:00	0.7019	33
00/23/1992	11:03:00	0.702	33
00/23/1992	11:03:00	0.7021	33
00/23/1992	11:03:00	0.702	33
00/23/1992	11:03:59	0.7021	33
00/23/1992	11:03:59	0.702	33
00/23/1992	11:03:59	0.7019	33
00/23/1992	11:04:59	0.7017	33
00/23/1992	11:04:59	0.7016	33
00/23/1992	11:04:59	0.7017	33
00/23/1992	11:04:59	0.7016	33
00/23/1992	11:04:59	0.7017	33
00/23/1992	11:06:00	0.702	33
00/23/1992	11:06:00	0.7019	33
00/23/1992	11:06:00	0.702	33
00/23/1992	11:06:59	0.7018	33
00/23/1992	11:06:59	0.7019	33
00/23/1992	11:06:59	0.7018	33
00/23/1992	11:07:59	0.7019	33
00/23/1992	11:07:59	0.7018	33
00/23/1992	11:07:59	0.7019	33
00/23/1992	11:07:59	0.7018	33
00/23/1992	11:09:00	0.7017	33
00/23/1992	11:09:00	0.7016	33
00/23/1992	11:09:00	0.7017	33
00/23/1992	11:09:00	0.7018	33
00/23/1992	11:10:00	0.7017	33
00/23/1992	11:10:00	0.7016	33
00/23/1992	11:10:00	0.7015	33
00/23/1992	11:10:00	0.7014	33
00/23/1992	11:10:00	0.7013	33
00/23/1992	11:10:00	0.7012	33
00/23/1992	11:10:00	0.7011	33
00/23/1992	11:10:00	0.701	33
00/23/1992	11:10:59	0.7009	33
00/23/1992	11:10:59	0.7008	33
00/23/1992	11:10:59	0.7009	33
00/23/1992	11:10:59	0.7008	33
00/23/1992	11:10:59	0.7007	33
00/23/1992	11:10:59	0.7006	33
00/23/1992	11:10:59	0.7005	33
00/23/1992	11:10:59	0.7004	33
00/23/1992	11:10:59	0.7003	33
00/23/1992	11:10:59	0.7004	33
00/23/1992	11:12:00	0.7005	33
00/23/1992	11:12:00	0.7006	33
00/23/1992	11:12:00	0.7005	33
00/23/1992	11:12:00	0.7004	33
00/23/1992	11:12:00	0.7003	33
00/23/1992	11:12:00	0.7004	33
00/23/1992	11:12:00	0.7003	33
00/23/1992	11:12:00	0.7002	33
00/23/1992	11:12:00	0.7001	33
00/23/1992	11:12:00	0.6999	33
00/23/1992	11:12:00	0.6997	33
00/23/1992	11:12:00	0.7	33
00/23/1992	11:13:00	0.6998	33
00/23/1992	11:13:00	0.6997	33
00/23/1992	11:13:00	0.6996	33
00/23/1992	11:13:00	0.6995	33
00/23/1992	11:13:00	0.6994	33
00/23/1992	11:13:00	0.6993	33
00/23/1992	11:13:00	0.6992	33
00/23/1992	11:13:00	0.6991	33
00/23/1992	11:13:00	0.6992	33
00/23/1992	11:13:00	0.6993	33
00/23/1992	11:13:00	0.6992	33
00/23/1992	11:13:00	0.6991	33
00/23/1992	11:13:00	0.6994	33
00/23/1992	11:13:00	0.6993	33
00/23/1992	11:13:59	0.6992	33
00/23/1992	11:13:59	0.6993	33
00/23/1992	11:13:59	0.6994	33
00/23/1992	11:13:59	0.6992	33
00/23/1992	11:13:59	0.6991	33
00/23/1992	11:13:59	0.699	33
00/23/1992	11:13:59	0.6989	33
00/23/1992	11:13:59	0.6988	33
00/23/1992	11:13:59	0.6987	33
00/23/1992	11:13:59	0.6988	33
00/23/1992	11:13:59	0.6989	33
00/23/1992	11:13:59	0.6988	33
00/23/1992	11:13:59	0.6987	33
00/23/1992	11:13:59	0.699	33
00/23/1992	11:13:59	0.6989	33
00/23/1992	11:15:00	0.6988	33
00/23/1992	11:15:00	0.6989	33
00/23/1992	11:15:00	0.699	33
00/23/1992	11:15:00	0.6991	33
00/23/1992	11:15:00	0.699	33
00/23/1992	11:15:00	0.6988	33
00/23/1992	11:15:00	0.6987	33
00/23/1992	11:15:00	0.6986	33
00/23/1992	11:15:00	0.6987	33
00/23/1992	11:15:00	0.699	33
00/23/1992	11:15:00	0.6992	33
00/23/1992	11:15:00	0.6988	33
00/23/1992	11:16:00	0.6993	33
00/23/1992	11:16:00	0.6994	33
00/23/1992	11:16:00	0.6992	33
00/23/1992	11:16:00	0.6991	33
00/23/1992	11:16:00	0.699	33
00/23/1992	11:16:00	0.6992	33
00/23/1992	11:16:00	0.6993	33
00/23/1992	11:16:00	0.6995	33
00/23/1992	11:16:00	0.6994	33
00/23/1992	11:16:00	0.6994	33
00/23/1992	11:16:00	0.6995	33
00/23/1992	11:16:59	0.6994	33
00/23/1992	11:16:59	0.6995	33
00/23/1992	11:16:59	0.6994	33
00/23/1992	11:16:59	0.6993	33
00/23/1992	11:16:59	0.6991	33
00/23/1992	11:16:59	0.6993	33
00/23/1992	11:16:59	0.6992	33
00/23/1992	11:18:00	0.6993	33
00/23/1992	11:18:00	0.6994	33
00/23/1992	11:18:00	0.6993	33
00/23/1992	11:18:00	0.6992	33
00/23/1992	11:18:00	0.6991	33
00/23/1992	11:18:00	0.699	33
00/23/1992	11:18:00	0.6992	33
00/23/1992	11:18:00	0.6993	33
00/23/1992	11:18:00	0.6994	33
00/23/1992	11:18:00	0.6991	33
00/23/1992	11:18:00	0.6993	33
00/23/1992	11:18:00	0.6992	33
00/23/1992	11:18:00	0.6993	33
00/23/1992	11:18:00	0.699	33
00/23/1992	11:18:00	0.6988	33
00/23/1992	11:18:00	0.6989	33
00/23/1992	11:18:00	0.6986	33
00/23/1992	11:19:00	0.6988	33
00/23/1992	11:19:00	0.6986	33
00/23/1992	11:19:00	0.6988	33
00/23/1992	11:19:00	0.6991	33
00/23/1992	11:19:00	0.6992	33
00/23/1992	11:19:00	0.6993	33
00/23/1992	11:19:00	0.6992	33
00/23/1992	11:19:00	0.6989	33
00/23/1992	11:19:00	0.6988	33
00/23/1992	11:19:00	0.6989	33
00/23/1992	11:19:00	0.699	33
00/23/1992	11:19:00	0.6991	33
00/23/1992	11:19:59	0.699	33
00/23/1992	11:19:59	0.6991	33
00/23/1992	11:19:59	0.6992	33
00/23/1992	11:19:59	0.6991	33
00/23/1992	11:20:59	0.6993	33
00/23/1992	11:20:59	0.6992	33
00/23/1992	11:20:59	0.6993	33
00/23/1992	11:20:59	0.6994	33
00/23/1992	11:22:00	0.6992	33
00/23/1992	11:22:00	0.699	33
00/23/1992	11:22:00	0.6992	33
00/23/1992	11:22:00	0.6991	33
00/23/1992	11:22:00	0.6992	33
00/23/1992	11:22:00	0.6993	33
00/23/1992	11:22:00	0.6992	33
00/23/1992	11:22:00	0.6991	33
00/23/1992	11:23:00	0.699	33
00/23/1992	11:23:00	0.6992	33
00/23/1992	11:23:00	0.699	33
00/23/1992	11:23:00	0.6991	33
00/23/1992	11:23:59	0.6988	33
00/23/1992	11:23:59	0.6986	33
00/23/1992	11:23:59	0.6985	33
00/23/1992	11:23:59	0.6989	33
00/23/1992	11:23:59	0.6987	33
00/23/1992	11:23:59	0.6988	33
00/23/1992	11:23:59	0.6987	33
00/23/1992	11:25:00	0.6988	33
00/23/1992	11:25:00	0.6989	33
00/23/1992	11:25:00	0.6988	33
00/23/1992	11:25:00	0.6987	33
00/23/1992	11:25:00	0.6988	33
00/23/1992	11:25:00	0.699	33
00/23/1992	11:25:00	0.6991	33
00/23/1992	11:25:00	0.6992	33
00/23/1992	11:25:00	0.6991	33
00/23/1992	11:25:00	0.6992	33
00/23/1992	11:25:00	0.6991	33
00/23/1992	11:26:00	0.699	33
00/23/1992	11:26:59	0.6989	33
00/23/1992	11:26:59	0.6988	33
00/23/1992	11:26:59	0.699	33
00/23/1992	11:26:59	0.6988	33
00/23/1992	11:28:00	0.6987	33
00/23/1992	11:28:00	0.6988	33
00/23/1992	11:28:00	0.6989	33
00/23/1992	11:28:00	0.6988	33
00/23/1992	11:29:00	0.6987	33
00/23/1992	11:29:00	0.6988	33
00/23/1992	11:29:00	0.6989	33
00/23/1992	11:29:00	0.6988	33
00/23/1992	11:29:00	0.6987	33
00/23/1992	11:29:59	0.6986	33
00/23/1992	11:29:59	0.6985	33
00/23/1992	11:29:59	0.6984	33
00/23/1992	11:29:59	0.6986	33
00/23/1992	11:29:59	0.6985	33
00/23/1992	11:29:59	0.6984	33
00/23/1992	11:29:59	0.6983	33
00/23/1992	11:31:00	0.6984	33
00/23/1992	11:31:00	0.6985	33
00/23/1992	11:31:00	0.6986	33
00/23/1992	11:31:00	0.6985	33
00/23/1992	11:31:00	0.6984	33
00/23/1992	11:31:00	0.6985	33
00/23/1992	11:31:00	0.6986	33
00/23/1992	11:32:00	0.6987	33
00/23/1992	11:32:00	0.6988	33
00/23/1992	11:32:00	0.6987	33
00/23/1992	11:32:00	0.6986	33
00/23/1992	11:32:00	0.6985	33
00/23/1992	11:32:00	0.6983	33
00/23/1992	11:32:00	0.6982	33
00/23/1992	11:32:00	0.6983	33
00/23/1992	11:32:59	0.6984	33
00/23/1992	11:32:59	0.6985	33
00/23/1992	11:32:59	0.6986	33
00/23/1992	11:32:59	0.6985	33
00/23/1992	11:34:00	0.6984	33
00/23/1992	11:34:00	0.6983	33
00/23/1992	11:34:00	0.6984	33
00/23/1992	11:35:00	0.6985	33
00/23/1992	11:35:00	0.6984	33
00/23/1992	11:35:00	0.6983	33
00/23/1992	11:35:00	0.6982	33
00/23/1992	11:35:00	0.6983	33
00/23/1992	11:35:00	0.6982	33
00/23/1992	11:35:00	0.6981	33
00/23/1992	11:35:00	0.698	33
00/23/1992	11:35:59	0.6979	33
00/23/1992	11:35:59	0.6978	33
00/23/1992	11:35:59	0.6979	33
00/23/1992	11:35:59	0.698	33
00/23/1992	11:35:59	0.6978	33
00/23/1992	11:35:59	0.698	33
00/23/1992	11:35:59	0.6979	33
00/23/1992	11:36:59	0.698	33
00/23/1992	11:36:59	0.6981	33
00/23/1992	11:36:59	0.6982	33
00/23/1992	11:36:59	0.6983	33
00/23/1992	11:36:59	0.6982	33
00/23/1992	11:38:00	0.6983	33
00/23/1992	11:38:00	0.6982	33
00/23/1992	11:38:00	0.6981	33
00/23/1992	11:38:00	0.6982	33
00/23/1992	11:38:00	0.6983	33
00/23/1992	11:38:00	0.6984	33
00/23/1992	11:38:00	0.6983	33
00/23/1992	11:38:00	0.6984	33
00/23/1992	11:39:00	0.6983	33
00/23/1992	11:39:00	0.6984	33
00/23/1992	11:39:00	0.6983	33
00/23/1992	11:39:00	0.6982	33
00/23/1992	11:39:59	0.6983	33
00/23/1992	11:39:59	0.6984	33
00/23/1992	11:39:59	0.6985	33
00/23/1992	11:39:59	0.6984	33
00/23/1992	11:41:00	0.6985	33
00/23/1992	11:41:00	0.6986	33
00/23/1992	11:41:00	0.6987	33
00/23/1992	11:41:00	0.6988	33
00/23/1992	11:42:00	0.6989	33
00/23/1992	11:42:00	0.699	33
00/23/1992	11:42:00	0.6991	33
00/23/1992	11:42:00	0.699	33
00/23/1992	11:42:00	0.6989	33
00/23/1992	11:42:00	0.699	33
00/23/1992	11:42:59	0.6992	33
00/23/1992	11:42:59	0.6991	33
00/23/1992	11:42:59	0.699	33
00/23/1992	11:44:00	0.6989	33
00/23/1992	11:44:00	0.6991	33
00/23/1992	11:44:00	0.699	33
00/23/1992	11:44:00	0.6989	33
00/23/1992	11:44:00	0.699	33
00/23/1992	11:44:00	0.6989	33
00/23/1992	11:44:00	0.699	33
00/23/1992	11:45:00	0.6991	33
00/23/1992	11:45:00	0.699	33
00/23/1992	11:45:00	0.6989	33
00/23/1992	11:45:00	0.699	33
00/23/1992	11:45:00	0.6989	33
00/23/1992	11:45:00	0.6988	33
00/23/1992	11:45:59	0.6987	33
00/23/1992	11:45:59	0.6986	33
00/23/1992	11:45:59	0.6987	33
00/23/1992	11:45:59	0.6988	33
00/23/1992	11:47:00	0.6989	33
00/23/1992	11:47:00	0.6988	33
00/23/1992	11:47:00	0.6989	33
00/23/1992	11:48:00	0.6988	33
00/23/1992	11:48:59	0.6989	33
00/23/1992	11:48:59	0.6988	33
00/23/1992	11:48:59	0.6987	33
00/23/1992	11:48:59	0.6988	33
00/23/1992	11:48:59	0.6989	33
00/23/1992	11:48:59	0.6988	33
00/23/1992	11:51:00	0.6989	33
00/23/1992	11:51:00	0.699	33
00/23/1992	11:51:00	0.6989	33
00/23/1992	11:51:00	0.6987	33
00/23/1992	11:51:59	0.6988	33
00/23/1992	11:52:59	0.6989	33
00/23/1992	11:52:59	0.6988	33
00/23/1992	11:52:59	0.699	33
00/23/1992	11:54:00	0.699	33
00/23/1992	11:54:00	0.6989	33
00/23/1992	11:55:00	0.6991	33
00/23/1992	11:55:00	0.6992	33
00/23/1992	11:55:59	0.6993	33
00/23/1992	11:55:59	0.6991	33
00/23/1992	11:55:59	0.699	33
00/23/1992	11:55:59	0.6988	33
00/23/1992	11:55:59	0.6989	33
00/23/1992	11:57:00	0.6988	33
00/23/1992	11:58:00	0.6987	33
00/23/1992	11:58:00	0.6986	33
00/23/1992	11:58:00	0.6985	33
00/23/1992	11:58:00	0.6983	33
00/23/1992	11:58:00	0.6984	33
00/23/1992	11:58:59	0.6983	33
00/23/1992	11:58:59	0.6982	33
00/23/1992	11:58:59	0.6981	33
00/23/1992	11:58:59	0.698	33
00/23/1992	11:58:59	0.6978	33
00/23/1992	11:58:59	0.6977	33
00/23/1992	11:58:59	0.6976	33
00/23/1992	11:58:59	0.6975	33
00/23/1992	11:58:59	0.6976	33
00/23/1992	12:00:00	0.6977	33
00/23/1992	12:00:00	0.6976	33
00/23/1992	12:00:00	0.6975	33
00/23/1992	12:00:00	0.6974	33
00/23/1992	12:00:00	0.6973	33
00/23/1992	12:00:00	0.6972	33
00/23/1992	12:00:00	0.697	33
00/23/1992	12:00:00	0.6971	33
00/23/1992	12:00:00	0.6968	33
00/23/1992	12:00:00	0.6966	33
00/23/1992	12:00:00	0.6965	33
00/23/1992	12:00:00	0.6964	33
00/23/1992	12:00:00	0.6963	33
00/23/1992	12:01:00	0.6964	33
00/23/1992	12:01:00	0.6965	33
00/23/1992	12:01:00	0.6966	33
00/23/1992	12:01:00	0.6967	33
00/23/1992	12:01:00	0.6968	33
00/23/1992	12:01:00	0.6967	33
00/23/1992	12:01:00	0.6966	33
00/23/1992	12:01:00	0.6964	33
00/23/1992	12:01:00	0.6963	33
00/23/1992	12:01:00	0.6962	33
00/23/1992	12:01:00	0.6961	33
00/23/1992	12:01:00	0.696	33
00/23/1992	12:01:00	0.6962	33
00/23/1992	12:01:00	0.6963	33
00/23/1992	12:01:59	0.696	33
00/23/1992	12:01:59	0.6958	33
00/23/1992	12:01:59	0.6957	33
00/23/1992	12:01:59	0.6958	33
00/23/1992	12:01:59	0.6959	33
00/23/1992	12:01:59	0.6957	33
00/23/1992	12:01:59	0.6956	33
00/23/1992	12:01:59	0.6955	33
00/23/1992	12:01:59	0.6954	33
00/23/1992	12:01:59	0.6953	33
00/23/1992	12:01:59	0.6952	33
00/23/1992	12:01:59	0.6953	33
00/23/1992	12:01:59	0.6952	33
00/23/1992	12:01:59	0.695	33
00/23/1992	12:03:00	0.6951	33
00/23/1992	12:03:00	0.6952	33
00/23/1992	12:03:00	0.6953	33
00/23/1992	12:03:00	0.6954	33
00/23/1992	12:03:00	0.6955	33
00/23/1992	12:03:00	0.6956	33
00/23/1992	12:03:00	0.6957	33
00/23/1992	12:03:00	0.6958	33
00/23/1992	12:03:00	0.696	33
00/23/1992	12:03:00	0.6958	33
00/23/1992	12:04:00	0.6955	33
00/23/1992	12:04:00	0.6956	33
00/23/1992	12:04:00	0.6955	33
00/23/1992	12:04:00	0.6951	33
00/23/1992	12:04:00	0.695	33
00/23/1992	12:04:00	0.6951	33
00/23/1992	12:04:00	0.6953	33
00/23/1992	12:04:00	0.6954	33
00/23/1992	12:04:00	0.6955	33
00/23/1992	12:04:00	0.6954	33
00/23/1992	12:04:00	0.6952	33
00/23/1992	12:04:59	0.6955	33
00/23/1992	12:04:59	0.6954	33
00/23/1992	12:04:59	0.6956	33
00/23/1992	12:04:59	0.6955	33
00/23/1992	12:04:59	0.6954	33
00/23/1992	12:04:59	0.6953	33
00/23/1992	12:04:59	0.6952	33
00/23/1992	12:04:59	0.6953	33
00/23/1992	12:04:59	0.6954	33
00/23/1992	12:04:59	0.6953	33
00/23/1992	12:05:59	0.6954	33
00/23/1992	12:05:59	0.6955	33
00/23/1992	12:05:59	0.6954	33
00/23/1992	12:05:59	0.6953	33
00/23/1992	12:05:59	0.6952	33
00/23/1992	12:05:59	0.6951	33
00/23/1992	12:05:59	0.695	33
00/23/1992	12:05:59	0.6949	33
00/23/1992	12:07:00	0.6948	33
00/23/1992	12:07:00	0.6949	33
00/23/1992	12:07:00	0.695	33
00/23/1992	12:07:00	0.6951	33
00/23/1992	12:07:00	0.6952	33
00/23/1992	12:08:00	0.6953	33
00/23/1992	12:08:00	0.6954	33
00/23/1992	12:08:00	0.6952	33
00/23/1992	12:08:00	0.6951	33
00/23/1992	12:08:59	0.695	33
00/23/1992	12:08:59	0.6951	33
00/23/1992	12:10:00	0.6952	33
00/23/1992	12:10:00	0.6953	33
00/23/1992	12:10:00	0.6954	33
00/23/1992	12:10:00	0.6953	33
00/23/1992	12:10:00	0.6952	33
00/23/1992	12:10:00	0.6953	33
00/23/1992	12:10:00	0.6954	33
00/23/1992	12:10:00	0.6955	33
00/23/1992	12:10:00	0.6954	33
00/23/1992	12:10:00	0.6953	33
00/23/1992	12:10:00	0.6955	33
00/23/1992	12:10:00	0.6957	33
00/23/1992	12:10:00	0.6958	33
00/23/1992	12:11:00	0.6957	33
00/23/1992	12:11:00	0.6958	33
00/23/1992	12:11:00	0.6957	33
00/23/1992	12:11:00	0.6958	33
00/23/1992	12:11:00	0.6957	33
00/23/1992	12:11:00	0.6956	33
00/23/1992	12:11:59	0.6957	33
00/23/1992	12:11:59	0.6958	33
00/23/1992	12:11:59	0.6959	33
00/23/1992	12:11:59	0.6957	33
00/23/1992	12:11:59	0.6958	33
00/23/1992	12:11:59	0.6959	33
00/23/1992	12:11:59	0.6957	33
00/23/1992	12:11:59	0.6958	33
00/23/1992	12:13:00	0.6959	33
00/23/1992	12:13:00	0.696	33
00/23/1992	12:13:00	0.6959	33
00/23/1992	12:13:00	0.6958	33
00/23/1992	12:13:00	0.6959	33
00/23/1992	12:13:00	0.696	33
00/23/1992	12:13:00	0.6959	33
00/23/1992	12:13:00	0.6958	33
00/23/1992	12:13:00	0.6959	33
00/23/1992	12:13:00	0.6958	33
00/23/1992	12:14:00	0.6957	33
00/23/1992	12:14:00	0.6955	33
00/23/1992	12:14:00	0.6954	33
00/23/1992	12:14:00	0.6953	33
00/23/1992	12:14:00	0.6954	33
00/23/1992	12:14:00	0.6953	33
00/23/1992	12:14:59	0.6952	33
00/23/1992	12:14:59	0.6953	33
00/23/1992	12:14:59	0.6954	33
00/23/1992	12:14:59	0.6953	33
00/23/1992	12:14:59	0.6952	33
00/23/1992	12:14:59	0.6953	33
00/23/1992	12:14:59	0.6954	33
00/23/1992	12:14:59	0.6955	33
00/23/1992	12:16:00	0.6958	33
00/23/1992	12:16:00	0.6959	33
00/23/1992	12:16:00	0.6958	33
00/23/1992	12:16:00	0.6956	33
00/23/1992	12:17:00	0.6954	33
00/23/1992	12:17:00	0.6955	33
00/23/1992	12:17:00	0.6952	33
00/23/1992	12:17:59	0.695	33
00/23/1992	12:17:59	0.6949	33
00/23/1992	12:17:59	0.695	33
00/23/1992	12:17:59	0.6952	33
00/23/1992	12:17:59	0.6951	33
00/23/1992	12:17:59	0.6952	33
00/23/1992	12:17:59	0.6954	33
00/23/1992	12:17:59	0.6953	33
00/23/1992	12:17:59	0.6954	33
00/23/1992	12:17:59	0.6953	33
00/23/1992	12:19:00	0.6952	33
00/23/1992	12:19:00	0.695	33
00/23/1992	12:19:00	0.6951	33
00/23/1992	12:19:00	0.695	33
00/23/1992	12:19:00	0.6949	33
00/23/1992	12:19:00	0.6948	33
00/23/1992	12:19:00	0.6947	33
00/23/1992	12:19:00	0.6946	33
00/23/1992	12:19:00	0.6945	33
00/23/1992	12:19:00	0.6944	33
00/23/1992	12:19:00	0.6943	33
00/23/1992	12:19:00	0.6942	33
00/23/1992	12:19:00	0.6943	33
00/23/1992	12:20:00	0.6942	33
00/23/1992	12:20:00	0.6941	33
00/23/1992	12:20:00	0.694	33
00/23/1992	12:20:00	0.6941	33
00/23/1992	12:20:00	0.694	33
00/23/1992	12:20:00	0.6941	33
00/23/1992	12:20:00	0.6943	33
00/23/1992	12:20:00	0.6941	33
00/23/1992	12:20:00	0.6943	33
00/23/1992	12:20:00	0.6942	33
00/23/1992	12:20:59	0.6943	33
00/23/1992	12:20:59	0.6942	33
00/23/1992	12:20:59	0.6943	33
00/23/1992	12:20:59	0.6942	33
00/23/1992	12:20:59	0.6941	33
00/23/1992	12:20:59	0.6942	33
00/23/1992	12:20:59	0.6943	33
00/23/1992	12:20:59	0.6944	33
00/23/1992	12:20:59	0.6943	33
00/23/1992	12:20:59	0.6944	33
00/23/1992	12:20:59	0.6945	33
00/23/1992	12:21:59	0.6946	33
00/23/1992	12:21:59	0.6945	33
00/23/1992	12:21:59	0.6946	33
00/23/1992	12:21:59	0.6948	33
00/23/1992	12:21:59	0.6949	33
00/23/1992	12:21:59	0.695	33
00/23/1992	12:23:00	0.6949	33
00/23/1992	12:23:00	0.695	33
00/23/1992	12:23:00	0.6949	33
00/23/1992	12:23:00	0.695	33
00/23/1992	12:23:00	0.6951	33
00/23/1992	12:24:00	0.695	33
00/23/1992	12:24:00	0.6952	33
00/23/1992	12:24:00	0.6953	33
00/23/1992	12:24:00	0.6954	33
00/23/1992	12:24:00	0.6955	33
00/23/1992	12:24:00	0.6953	33
00/23/1992	12:24:00	0.6954	33
00/23/1992	12:24:59	0.6954	33
00/23/1992	12:24:59	0.6955	33
00/23/1992	12:24:59	0.6954	33
00/23/1992	12:26:00	0.6953	33
00/23/1992	12:26:00	0.6954	33
00/23/1992	12:26:00	0.6955	33
00/23/1992	12:26:00	0.6954	33
00/23/1992	12:27:00	0.6953	33
00/23/1992	12:27:00	0.6951	33
00/23/1992	12:27:00	0.6952	33
00/23/1992	12:27:00	0.6951	33
00/23/1992	12:27:00	0.695	33
00/23/1992	12:27:00	0.6949	33
00/23/1992	12:27:00	0.6952	33
00/23/1992	12:27:59	0.6952	33
00/23/1992	12:27:59	0.6953	33
00/23/1992	12:27:59	0.6952	33
00/23/1992	12:29:00	0.6953	33
00/23/1992	12:29:00	0.6952	33
00/23/1992	12:29:00	0.6951	33
00/23/1992	12:29:00	0.695	33
00/23/1992	12:29:00	0.6951	33
00/23/1992	12:29:00	0.6952	33
00/23/1992	12:29:00	0.6953	33
00/23/1992	12:30:00	0.6952	33
00/23/1992	12:30:59	0.6954	33
00/23/1992	12:30:59	0.6955	33
00/23/1992	12:30:59	0.6956	33
00/23/1992	12:30:59	0.6955	33
00/23/1992	12:32:00	0.6954	33
00/23/1992	12:33:00	0.6953	33
00/23/1992	12:33:00	0.6954	33
00/23/1992	12:33:00	0.6956	33
00/23/1992	12:33:00	0.6957	33
00/23/1992	12:33:59	0.6956	33
00/23/1992	12:33:59	0.6958	33
00/23/1992	12:33:59	0.6959	33
00/23/1992	12:34:59	0.6958	33
00/23/1992	12:34:59	0.6957	33
00/23/1992	12:34:59	0.6958	33
00/23/1992	12:34:59	0.696	33
00/23/1992	12:36:00	0.6959	33
00/23/1992	12:36:00	0.6958	33
00/23/1992	12:36:00	0.6957	33
00/23/1992	12:36:00	0.6958	33
00/23/1992	12:36:59	0.6959	33
00/23/1992	12:36:59	0.696	33
00/23/1992	12:36:59	0.6961	33
00/23/1992	12:36:59	0.6962	33
00/23/1992	12:36:59	0.6963	33
00/23/1992	12:36:59	0.6962	33
00/23/1992	12:36:59	0.6963	33
00/23/1992	12:36:59	0.6965	33
00/23/1992	12:36:59	0.6964	33
00/23/1992	12:37:59	0.6967	33
00/23/1992	12:37:59	0.6965	33
00/23/1992	12:39:00	0.6967	33
00/23/1992	12:39:00	0.6966	33
00/23/1992	12:39:00	0.6967	33
00/23/1992	12:39:00	0.6968	33
00/23/1992	12:39:00	0.6967	33
00/23/1992	12:39:00	0.6966	33
00/23/1992	12:39:00	0.6967	33
00/23/1992	12:39:00	0.6966	33
00/23/1992	12:39:00	0.6965	33
00/23/1992	12:40:00	0.6964	33
00/23/1992	12:40:00	0.6965	33
00/23/1992	12:40:00	0.6963	33
00/23/1992	12:40:00	0.6961	33
00/23/1992	12:40:00	0.6962	33
00/23/1992	12:40:00	0.6961	33
00/23/1992	12:40:00	0.696	33
00/23/1992	12:40:59	0.6962	33
00/23/1992	12:40:59	0.6961	33
00/23/1992	12:40:59	0.6962	33
00/23/1992	12:42:00	0.6963	33
00/23/1992	12:42:00	0.6965	33
00/23/1992	12:42:00	0.6964	33
00/23/1992	12:43:00	0.696	33
00/23/1992	12:43:00	0.6962	33
00/23/1992	12:43:00	0.6963	33
00/23/1992	12:43:00	0.6961	33
00/23/1992	12:43:59	0.6964	33
00/23/1992	12:43:59	0.6965	33
00/23/1992	12:43:59	0.6966	33
00/23/1992	12:43:59	0.6967	33
00/23/1992	12:43:59	0.6966	33
00/23/1992	12:43:59	0.6967	33
00/23/1992	12:43:59	0.6966	33
00/23/1992	12:45:00	0.6965	33
00/23/1992	12:45:00	0.6964	33
00/23/1992	12:45:00	0.6963	33
00/23/1992	12:45:00	0.6964	33
00/23/1992	12:46:00	0.6961	33
00/23/1992	12:46:00	0.696	33
00/23/1992	12:46:00	0.6961	33
00/23/1992	12:46:00	0.696	33
00/23/1992	12:46:00	0.6964	33
00/23/1992	12:46:59	0.6963	33
00/23/1992	12:46:59	0.6965	33
00/23/1992	12:46:59	0.6964	33
00/23/1992	12:46:59	0.6965	33
00/23/1992	12:48:00	0.6966	33
00/23/1992	12:48:00	0.6967	33
00/23/1992	12:48:00	0.6968	33
00/23/1992	12:48:00	0.6969	33
00/23/1992	12:48:00	0.697	33
00/23/1992	12:49:00	0.6971	33
00/23/1992	12:49:00	0.697	33
00/23/1992	12:49:00	0.6971	33
00/23/1992	12:49:00	0.6972	33
00/23/1992	12:49:00	0.6971	33
00/23/1992	12:49:00	0.697	33
00/23/1992	12:49:00	0.6969	33
00/23/1992	12:49:59	0.6966	33
00/23/1992	12:49:59	0.6965	33
00/23/1992	12:49:59	0.6967	33
00/23/1992	12:49:59	0.6964	33
00/23/1992	12:49:59	0.6965	33
00/23/1992	12:50:59	0.6966	33
00/23/1992	12:50:59	0.6967	33
00/23/1992	12:52:00	0.6968	33
00/23/1992	12:52:00	0.6967	33
00/23/1992	12:53:00	0.6968	33
00/23/1992	12:53:00	0.6967	33
00/23/1992	12:53:00	0.6966	33
00/23/1992	12:53:59	0.6967	33
00/23/1992	12:53:59	0.6966	33
00/23/1992	12:53:59	0.6967	33
00/23/1992	12:53:59	0.6964	33
00/23/1992	12:55:00	0.6965	33
00/23/1992	12:55:00	0.6966	33
00/23/1992	12:55:00	0.6964	33
00/23/1992	12:56:00	0.6963	33
00/23/1992	12:56:00	0.6961	33
00/23/1992	12:56:00	0.6959	33
00/23/1992	12:56:00	0.6958	33
00/23/1992	12:56:59	0.6955	33
00/23/1992	12:56:59	0.6954	33
00/23/1992	12:56:59	0.6955	33
00/23/1992	12:58:00	0.6955	33
00/23/1992	12:58:00	0.6957	33
00/23/1992	12:58:00	0.6954	33
00/23/1992	12:58:00	0.6955	33
00/23/1992	12:58:00	0.6956	33
00/23/1992	12:59:00	0.6956	33
00/23/1992	12:59:00	0.6955	33
00/23/1992	12:59:59	0.6954	33
00/23/1992	12:59:59	0.6953	33
00/23/1992	12:59:59	0.6952	33
00/23/1992	13:01:00	0.6951	33
00/23/1992	13:01:00	0.695	33
00/23/1992	13:01:00	0.6955	33
00/23/1992	13:01:00	0.6954	33
00/23/1992	13:02:59	0.6955	33
00/23/1992	13:02:59	0.6957	33
00/23/1992	13:02:59	0.6958	33
00/23/1992	13:02:59	0.6957	33
00/23/1992	13:02:59	0.6958	33
00/23/1992	13:02:59	0.696	33
00/23/1992	13:02:59	0.6959	33
00/23/1992	13:04:00	0.6958	33
00/23/1992	13:04:00	0.696	33
00/23/1992	13:04:00	0.6961	33
00/23/1992	13:05:00	0.6962	33
00/23/1992	13:05:59	0.6965	33
00/23/1992	13:05:59	0.6964	33
00/23/1992	13:05:59	0.6962	33
00/23/1992	13:06:59	0.6964	33
00/23/1992	13:06:59	0.6965	33
00/23/1992	13:08:00	0.6966	33
00/23/1992	13:08:00	0.6965	33
00/23/1992	13:09:00	0.6962	33
00/23/1992	13:09:00	0.6964	33
00/23/1992	13:09:00	0.6965	33
00/23/1992	13:09:00	0.6964	33
00/23/1992	13:09:59	0.6965	33
00/23/1992	13:09:59	0.6967	33
00/23/1992	13:09:59	0.6966	33
00/23/1992	13:11:00	0.6967	33
00/23/1992	13:12:00	0.6966	33
00/23/1992	13:12:00	0.6967	33
00/23/1992	13:14:00	0.6966	33
00/23/1992	13:14:00	0.6967	33
00/23/1992	13:15:00	0.6966	33
00/23/1992	13:15:00	0.6965	33
00/23/1992	13:15:00	0.6964	33
00/23/1992	13:15:59	0.6963	33
00/23/1992	13:17:00	0.6965	33
00/23/1992	13:17:00	0.6968	33
00/23/1992	13:18:00	0.6966	33
00/23/1992	13:18:00	0.6965	33
00/23/1992	13:18:59	0.6964	33
00/23/1992	13:18:59	0.6963	33
00/23/1992	13:21:00	0.6963	33
00/23/1992	13:21:00	0.6965	33
00/23/1992	13:21:59	0.6966	33
00/23/1992	13:21:59	0.6967	33
00/23/1992	13:22:59	0.6969	33
00/23/1992	13:22:59	0.6967	33
00/23/1992	13:24:00	0.6969	33
00/23/1992	13:24:00	0.697	33
00/23/1992	13:24:00	0.6971	33
00/23/1992	13:24:00	0.6972	33
00/23/1992	13:24:00	0.697	33
00/23/1992	13:24:00	0.6971	33
00/23/1992	13:24:00	0.6972	33
00/23/1992	13:25:00	0.697	33
00/23/1992	13:25:00	0.6969	33
00/23/1992	13:25:59	0.697	33
00/23/1992	13:25:59	0.6968	33
00/23/1992	13:25:59	0.6967	33
00/23/1992	13:25:59	0.6968	33
00/23/1992	13:25:59	0.6969	33
00/23/1992	13:27:00	0.6967	33
00/23/1992	13:28:00	0.6966	33
00/23/1992	13:28:00	0.6965	33
00/23/1992	13:28:00	0.6966	33
00/23/1992	13:28:00	0.6965	33
00/23/1992	13:28:00	0.6966	33
00/23/1992	13:28:59	0.6968	33
00/23/1992	13:28:59	0.6966	33
00/23/1992	13:28:59	0.6965	33
00/23/1992	13:30:00	0.6966	33
00/23/1992	13:30:00	0.6967	33
00/23/1992	13:31:00	0.6968	33
00/23/1992	13:31:59	0.697	33
00/23/1992	13:31:59	0.6971	33
00/23/1992	13:33:00	0.697	33
00/23/1992	13:33:00	0.6971	33
00/23/1992	13:34:00	0.6969	33
00/23/1992	13:34:00	0.697	33
00/23/1992	13:34:00	0.6969	33
00/23/1992	13:34:59	0.697	33
00/23/1992	13:34:59	0.6969	33
00/23/1992	13:35:59	0.697	33
00/23/1992	13:35:59	0.6972	33
00/23/1992	13:37:00	0.6973	33
00/23/1992	13:37:00	0.6974	33
00/23/1992	13:37:00	0.6975	33
00/23/1992	13:37:00	0.6976	33
00/23/1992	13:37:00	0.6977	33
00/23/1992	13:37:00	0.6978	33
00/23/1992	13:37:00	0.6977	33
00/23/1992	13:38:00	0.6976	33
00/23/1992	13:38:00	0.6975	33
00/23/1992	13:38:00	0.6974	33
00/23/1992	13:38:00	0.6975	33
00/23/1992	13:38:00	0.6976	33
00/23/1992	13:38:00	0.6975	33
00/23/1992	13:38:59	0.6976	33
00/23/1992	13:38:59	0.6977	33
00/23/1992	13:38:59	0.6975	33
00/23/1992	13:38:59	0.6976	33
00/23/1992	13:38:59	0.6975	33
00/23/1992	13:38:59	0.6976	33
00/23/1992	13:38:59	0.6977	33
00/23/1992	13:38:59	0.6976	33
00/23/1992	13:38:59	0.6975	33
00/23/1992	13:40:00	0.6977	33
00/23/1992	13:40:00	0.6976	33
00/23/1992	13:40:00	0.6975	33
00/23/1992	13:40:00	0.6974	33
00/23/1992	13:40:00	0.6975	33
00/23/1992	13:41:00	0.6974	33
00/23/1992	13:41:00	0.6975	33
00/23/1992	13:41:59	0.6974	33
00/23/1992	13:41:59	0.6975	33
00/23/1992	13:41:59	0.6974	33
00/23/1992	13:41:59	0.6976	33
00/23/1992	13:43:00	0.6974	33
00/23/1992	13:43:00	0.6973	33
00/23/1992	13:43:00	0.6972	33
00/23/1992	13:43:00	0.6971	33
00/23/1992	13:43:00	0.697	33
00/23/1992	13:43:00	0.6972	33
00/23/1992	13:43:00	0.6971	33
00/23/1992	13:43:00	0.697	33
00/23/1992	13:44:00	0.6969	33
00/23/1992	13:44:00	0.6968	33
00/23/1992	13:44:00	0.6969	33
00/23/1992	13:44:00	0.6968	33
00/23/1992	13:44:00	0.6966	33
00/23/1992	13:44:00	0.6967	33
00/23/1992	13:44:00	0.6968	33
00/23/1992	13:44:00	0.6969	33
00/23/1992	13:44:00	0.697	33
00/23/1992	13:44:00	0.6969	33
00/23/1992	13:44:00	0.6968	33
00/23/1992	13:44:59	0.6969	33
00/23/1992	13:44:59	0.6968	33
00/23/1992	13:44:59	0.6969	33
00/23/1992	13:44:59	0.6968	33
00/23/1992	13:44:59	0.6969	33
00/23/1992	13:44:59	0.697	33
00/23/1992	13:46:00	0.697	33
00/23/1992	13:46:00	0.6971	33
00/23/1992	13:46:00	0.6972	33
00/23/1992	13:46:00	0.6973	33
00/23/1992	13:46:00	0.6974	33
00/23/1992	13:47:00	0.6973	33
00/23/1992	13:47:00	0.6974	33
00/23/1992	13:47:00	0.6975	33
00/23/1992	13:47:00	0.6974	33
00/23/1992	13:47:00	0.6973	33
00/23/1992	13:47:00	0.6975	33
00/23/1992	13:47:00	0.6976	33
00/23/1992	13:47:00	0.6977	33
00/23/1992	13:47:00	0.6978	33
00/23/1992	13:47:00	0.6976	33
00/23/1992	13:47:59	0.6977	33
00/23/1992	13:47:59	0.6978	33
00/23/1992	13:47:59	0.6979	33
00/23/1992	13:47:59	0.6978	33
00/23/1992	13:47:59	0.6977	33
00/23/1992	13:47:59	0.6976	33
00/23/1992	13:47:59	0.6977	33
00/23/1992	13:49:00	0.6978	33
00/23/1992	13:49:00	0.6977	33
00/23/1992	13:49:00	0.6975	33
00/23/1992	13:49:00	0.6976	33
00/23/1992	13:50:00	0.6975	33
00/23/1992	13:50:00	0.6974	33
00/23/1992	13:50:00	0.6973	33
00/23/1992	13:50:00	0.6974	33
00/23/1992	13:50:00	0.6973	33
00/23/1992	13:50:59	0.6974	33
00/23/1992	13:50:59	0.6973	33
00/23/1992	13:50:59	0.6972	33
00/23/1992	13:53:00	0.6973	33
00/23/1992	13:53:00	0.6972	33
00/23/1992	13:53:00	0.697	33
00/23/1992	13:53:00	0.6968	33
00/23/1992	13:54:00	0.6969	33
00/23/1992	13:54:00	0.6968	33
00/23/1992	13:54:00	0.6969	33
00/23/1992	13:54:00	0.697	33
00/23/1992	13:54:00	0.6971	33
00/23/1992	13:54:00	0.6972	33
00/23/1992	13:54:59	0.6973	33
00/23/1992	13:54:59	0.6972	33
00/23/1992	13:54:59	0.6971	33
00/23/1992	13:56:00	0.6972	33
00/23/1992	13:56:00	0.6973	33
00/23/1992	13:56:00	0.6974	33
00/23/1992	13:56:00	0.6973	33
00/23/1992	13:56:00	0.6972	33
00/23/1992	13:57:00	0.6973	33
00/23/1992	13:57:00	0.6972	33
00/23/1992	13:57:00	0.6971	33
00/23/1992	13:57:00	0.6973	33
00/23/1992	13:57:00	0.6974	33
00/23/1992	13:57:00	0.6973	33
00/23/1992	13:57:59	0.6974	33
00/23/1992	13:59:00	0.6975	33
00/23/1992	13:59:00	0.6974	33
00/23/1992	13:59:00	0.6973	33
00/23/1992	13:59:00	0.6974	33
00/23/1992	13:59:00	0.6973	33
00/23/1992	13:59:00	0.6972	33
00/23/1992	13:59:00	0.6973	33
00/23/1992	13:59:00	0.6972	33
00/23/1992	13:59:00	0.6971	49
00/24/1992	07:19:59	0.6947	41
00/24/1992	07:19:59	0.6948	33
00/24/1992	07:19:59	0.6949	33
00/24/1992	07:19:59	0.695	33
00/24/1992	07:19:59	0.6949	33
00/24/1992	07:19:59	0.695	33
00/24/1992	07:21:00	0.6949	33
00/24/1992	07:21:00	0.695	33
00/24/1992	07:21:00	0.6949	33
00/24/1992	07:21:00	0.6948	33
00/24/1992	07:21:59	0.6949	33
00/24/1992	07:21:59	0.6948	33
00/24/1992	07:21:59	0.6949	33
00/24/1992	07:21:59	0.695	33
00/24/1992	07:21:59	0.6948	33
00/24/1992	07:21:59	0.6949	33
00/24/1992	07:21:59	0.695	33
00/24/1992	07:22:59	0.6949	33
00/24/1992	07:22:59	0.695	33
00/24/1992	07:24:00	0.6949	33
00/24/1992	07:24:00	0.695	33
00/24/1992	07:24:00	0.6949	33
00/24/1992	07:24:00	0.6948	33
00/24/1992	07:24:00	0.6947	33
00/24/1992	07:25:00	0.6948	33
00/24/1992	07:25:00	0.6949	33
00/24/1992	07:25:00	0.6948	33
00/24/1992	07:25:00	0.6949	33
00/24/1992	07:25:00	0.6948	33
00/24/1992	07:25:00	0.6949	33
00/24/1992	07:25:59	0.6948	33
00/24/1992	07:25:59	0.6949	33
00/24/1992	07:27:00	0.6948	33
00/24/1992	07:27:00	0.6949	33
00/24/1992	07:27:00	0.695	33
00/24/1992	07:27:00	0.6949	33
00/24/1992	07:28:00	0.6948	33
00/24/1992	07:28:00	0.6949	33
00/24/1992	07:28:00	0.695	33
00/24/1992	07:28:00	0.6949	33
00/24/1992	07:28:59	0.695	33
00/24/1992	07:28:59	0.6949	33
00/24/1992	07:28:59	0.695	33
00/24/1992	07:30:00	0.6949	33
00/24/1992	07:30:00	0.695	33
00/24/1992	07:31:00	0.6949	33
00/24/1992	07:31:00	0.695	33
00/24/1992	07:31:00	0.6951	33
00/24/1992	07:31:00	0.695	33
00/24/1992	07:31:59	0.6949	33
00/24/1992	07:31:59	0.695	33
00/24/1992	07:33:00	0.6949	33
00/24/1992	07:33:00	0.695	33
00/24/1992	07:34:59	0.6951	33
00/24/1992	07:34:59	0.695	33
00/24/1992	07:34:59	0.6948	33
00/24/1992	07:34:59	0.6947	33
00/24/1992	07:35:59	0.6948	33
00/24/1992	07:35:59	0.6949	33
00/24/1992	07:35:59	0.695	33
00/24/1992	07:35:59	0.6952	33
00/24/1992	07:35:59	0.6953	33
00/24/1992	07:35:59	0.6951	33
00/24/1992	07:37:00	0.6952	33
00/24/1992	07:37:00	0.6953	33
00/24/1992	07:37:00	0.6955	33
00/24/1992	07:37:00	0.6954	33
00/24/1992	07:38:00	0.6955	33
00/24/1992	07:38:00	0.6956	33
00/24/1992	07:38:59	0.6957	33
00/24/1992	07:38:59	0.6958	33
00/24/1992	07:38:59	0.6959	33
00/24/1992	07:38:59	0.6958	33
00/24/1992	07:38:59	0.6959	33
00/24/1992	07:40:00	0.6958	33
00/24/1992	07:40:00	0.6957	33
00/24/1992	07:40:00	0.6958	33
00/24/1992	07:40:00	0.6959	33
00/24/1992	07:41:00	0.6958	33
00/24/1992	07:41:00	0.6957	33
00/24/1992	07:41:00	0.6958	33
00/24/1992	07:41:00	0.6959	33
00/24/1992	07:41:00	0.6958	33
00/24/1992	07:41:00	0.6957	33
00/24/1992	07:41:00	0.6958	33
00/24/1992	07:41:00	0.6959	33
00/24/1992	07:41:00	0.6958	33
00/24/1992	07:41:00	0.6957	33
00/24/1992	07:41:59	0.6956	33
00/24/1992	07:41:59	0.6955	33
00/24/1992	07:41:59	0.6954	33
00/24/1992	07:41:59	0.6953	33
00/24/1992	07:41:59	0.6954	33
00/24/1992	07:41:59	0.6955	33
00/24/1992	07:43:00	0.6954	33
00/24/1992	07:43:00	0.6953	33
00/24/1992	07:43:00	0.6954	33
00/24/1992	07:43:00	0.6955	33
00/24/1992	07:43:00	0.6956	33
00/24/1992	07:43:00	0.6955	33
00/24/1992	07:44:00	0.6954	33
00/24/1992	07:44:00	0.6955	33
00/24/1992	07:44:00	0.6956	33
00/24/1992	07:44:00	0.6957	33
00/24/1992	07:44:59	0.6955	33
00/24/1992	07:44:59	0.6954	33
00/24/1992	07:44:59	0.6955	33
00/24/1992	07:44:59	0.6956	33
00/24/1992	07:44:59	0.6957	33
00/24/1992	07:46:00	0.6955	33
00/24/1992	07:46:00	0.6957	33
00/24/1992	07:46:00	0.6956	33
00/24/1992	07:46:00	0.6958	33
00/24/1992	07:46:00	0.6959	33
00/24/1992	07:46:00	0.696	33
00/24/1992	07:46:00	0.6959	33
00/24/1992	07:47:00	0.6958	33
00/24/1992	07:47:00	0.6957	33
00/24/1992	07:47:00	0.6958	33
00/24/1992	07:47:59	0.6957	33
00/24/1992	07:47:59	0.6958	33
00/24/1992	07:47:59	0.6957	33
00/24/1992	07:49:00	0.6958	33
00/24/1992	07:49:00	0.6959	33
00/24/1992	07:49:00	0.6958	33
00/24/1992	07:49:00	0.6959	33
00/24/1992	07:49:00	0.696	33
00/24/1992	07:49:00	0.6958	33
00/24/1992	07:50:00	0.6957	33
00/24/1992	07:50:00	0.6958	33
00/24/1992	07:50:00	0.6957	33
00/24/1992	07:50:59	0.6956	33
00/24/1992	07:50:59	0.6957	33
00/24/1992	07:50:59	0.6958	33
00/24/1992	07:50:59	0.6957	33
00/24/1992	07:50:59	0.6956	33
00/24/1992	07:50:59	0.6955	33
00/24/1992	07:51:59	0.6956	33
00/24/1992	07:51:59	0.6957	33
00/24/1992	07:51:59	0.6956	33
00/24/1992	07:51:59	0.6955	33
00/24/1992	07:51:59	0.6956	33
00/24/1992	07:51:59	0.6955	33
00/24/1992	07:51:59	0.6954	33
00/24/1992	07:53:00	0.6955	33
00/24/1992	07:53:00	0.6954	33
00/24/1992	07:53:00	0.6953	33
00/24/1992	07:53:00	0.6954	33
00/24/1992	07:53:00	0.6955	33
00/24/1992	07:53:00	0.6954	33
00/24/1992	07:53:00	0.6955	33
00/24/1992	07:54:00	0.6956	33
00/24/1992	07:54:00	0.6955	33
00/24/1992	07:54:00	0.6956	33
00/24/1992	07:54:00	0.6957	33
00/24/1992	07:54:59	0.6956	33
00/24/1992	07:54:59	0.6957	33
00/24/1992	07:54:59	0.6958	33
00/24/1992	07:54:59	0.6959	33
00/24/1992	07:54:59	0.696	33
00/24/1992	07:56:00	0.6961	33
00/24/1992	07:56:00	0.696	33
00/24/1992	07:56:00	0.6961	33
00/24/1992	07:56:00	0.696	33
00/24/1992	07:57:00	0.6959	33
00/24/1992	07:57:00	0.6958	33
00/24/1992	07:57:00	0.6959	33
00/24/1992	07:57:59	0.6958	33
00/24/1992	07:59:00	0.6959	33
00/24/1992	07:59:00	0.696	33
00/24/1992	07:59:00	0.6959	33
00/24/1992	07:59:00	0.6958	33
00/24/1992	07:59:00	0.6957	33
00/24/1992	08:00:00	0.6956	33
00/24/1992	08:00:59	0.6955	33
00/24/1992	08:00:59	0.6956	33
00/24/1992	08:02:00	0.6955	33
00/24/1992	08:03:00	0.6956	33
00/24/1992	08:03:00	0.6958	33
00/24/1992	08:03:00	0.6957	33
00/24/1992	08:03:59	0.6956	33
00/24/1992	08:03:59	0.6957	33
00/24/1992	08:03:59	0.6956	33
00/24/1992	08:04:59	0.6955	33
00/24/1992	08:06:00	0.6956	33
00/24/1992	08:06:59	0.6955	33
00/24/1992	08:07:59	0.6954	33
00/24/1992	08:07:59	0.6955	33
00/24/1992	08:09:00	0.6954	33
00/24/1992	08:09:00	0.6953	33
00/24/1992	08:09:00	0.6952	33
00/24/1992	08:09:00	0.6953	33
00/24/1992	08:10:00	0.6955	33
00/24/1992	08:10:00	0.6954	33
00/24/1992	08:10:59	0.6953	33
00/24/1992	08:10:59	0.6954	33
00/24/1992	08:10:59	0.6953	33
00/24/1992	08:10:59	0.6952	33
00/24/1992	08:12:00	0.6951	33
00/24/1992	08:13:00	0.6952	33
00/24/1992	08:13:00	0.6951	33
00/24/1992	08:13:59	0.6952	33
00/24/1992	08:13:59	0.6951	33
00/24/1992	08:13:59	0.6952	33
00/24/1992	08:13:59	0.6951	33
00/24/1992	08:13:59	0.695	33
00/24/1992	08:15:00	0.6949	33
00/24/1992	08:16:00	0.6948	33
00/24/1992	08:16:00	0.6949	33
00/24/1992	08:16:00	0.695	33
00/24/1992	08:16:00	0.6948	33
00/24/1992	08:16:00	0.6949	33
00/24/1992	08:16:59	0.695	33
00/24/1992	08:16:59	0.6949	33
00/24/1992	08:16:59	0.695	33
00/24/1992	08:16:59	0.6951	33
00/24/1992	08:16:59	0.695	33
00/24/1992	08:16:59	0.6951	33
00/24/1992	08:16:59	0.695	33
00/24/1992	08:18:00	0.6951	33
00/24/1992	08:18:00	0.695	33
00/24/1992	08:18:00	0.6951	33
00/24/1992	08:19:00	0.6952	33
00/24/1992	08:19:00	0.6951	33
00/24/1992	08:19:00	0.6952	33
00/24/1992	08:19:59	0.6951	33
00/24/1992	08:19:59	0.6952	33
00/24/1992	08:20:59	0.6953	33
00/24/1992	08:20:59	0.6952	33
00/24/1992	08:20:59	0.6951	33
00/24/1992	08:20:59	0.6952	33
00/24/1992	08:20:59	0.6953	33
00/24/1992	08:22:00	0.6952	33
00/24/1992	08:22:00	0.6951	33
00/24/1992	08:22:00	0.6952	33
00/24/1992	08:22:00	0.6953	33
00/24/1992	08:23:00	0.6952	33
00/24/1992	08:23:59	0.6953	33
00/24/1992	08:23:59	0.6954	33
00/24/1992	08:23:59	0.6953	33
00/24/1992	08:23:59	0.6954	33
00/24/1992	08:25:00	0.6953	33
00/24/1992	08:25:00	0.6954	33
00/24/1992	08:26:00	0.6953	33
00/24/1992	08:26:59	0.6952	33
00/24/1992	08:28:00	0.6953	33
00/24/1992	08:28:00	0.6954	33
00/24/1992	08:29:59	0.6953	33
00/24/1992	08:31:00	0.6952	33
00/24/1992	08:32:00	0.6953	33
00/24/1992	08:32:00	0.6954	33
00/24/1992	08:32:00	0.6953	33
00/24/1992	08:32:00	0.6955	33
00/24/1992	08:32:00	0.6954	33
00/24/1992	08:32:59	0.6955	33
00/24/1992	08:32:59	0.6954	33
00/24/1992	08:32:59	0.6953	33
00/24/1992	08:34:00	0.6952	33
00/24/1992	08:34:00	0.6951	33
00/24/1992	08:34:00	0.695	33
00/24/1992	08:34:00	0.6951	33
00/24/1992	08:35:00	0.6952	33
00/24/1992	08:35:59	0.6951	33
00/24/1992	08:35:59	0.6952	33
00/24/1992	08:35:59	0.6951	33
00/24/1992	08:35:59	0.6952	33
00/24/1992	08:36:59	0.6953	33
00/24/1992	08:36:59	0.6952	33
00/24/1992	08:36:59	0.6953	33
00/24/1992	08:36:59	0.6954	33
00/24/1992	08:36:59	0.6953	33
00/24/1992	08:36:59	0.6952	33
00/24/1992	08:38:00	0.6953	33
00/24/1992	08:38:00	0.6952	33
00/24/1992	08:38:00	0.6951	33
00/24/1992	08:39:00	0.695	33
00/24/1992	08:39:00	0.6949	33
00/24/1992	08:39:00	0.6948	33
00/24/1992	08:39:00	0.6949	33
00/24/1992	08:39:00	0.6949	33
00/24/1992	08:39:59	0.695	33
00/24/1992	08:39:59	0.6951	33
00/24/1992	08:41:00	0.695	33
00/24/1992	08:41:00	0.6951	33
00/24/1992	08:41:00	0.695	33
00/24/1992	08:42:59	0.6948	33
00/24/1992	08:44:00	0.6949	33
00/24/1992	08:44:00	0.6948	33
00/24/1992	08:44:00	0.6949	33
00/24/1992	08:45:00	0.695	33
00/24/1992	08:45:59	0.6949	33
00/24/1992	08:45:59	0.695	33
00/24/1992	08:47:00	0.6949	33
00/24/1992	08:47:00	0.695	33
00/24/1992	08:48:00	0.6951	33
00/24/1992	08:49:59	0.6952	33
00/24/1992	08:51:00	0.6953	33
00/24/1992	08:51:00	0.6954	33
00/24/1992	08:51:59	0.6955	33
00/24/1992	08:51:59	0.6954	33
00/24/1992	08:52:59	0.6955	33
00/24/1992	08:52:59	0.6954	33
00/24/1992	08:52:59	0.6955	33
00/24/1992	08:52:59	0.6956	33
00/24/1992	08:52:59	0.6957	33
00/24/1992	08:54:00	0.6956	33
00/24/1992	08:55:00	0.6955	33
00/24/1992	08:55:59	0.6956	33
00/24/1992	08:55:59	0.6955	33
00/24/1992	08:57:00	0.6956	33
00/24/1992	08:57:00	0.6955	33
00/24/1992	08:57:00	0.6956	33
00/24/1992	08:58:00	0.6957	33
00/24/1992	08:58:00	0.6958	33
00/24/1992	08:58:59	0.696	33
00/24/1992	08:58:59	0.6961	33
00/24/1992	08:58:59	0.6962	33
00/24/1992	08:58:59	0.6963	33
00/24/1992	08:58:59	0.6964	33
00/24/1992	08:58:59	0.6962	33
00/24/1992	08:58:59	0.6963	33
00/24/1992	08:58:59	0.6962	33
00/24/1992	09:00:00	0.6961	33
00/24/1992	09:00:00	0.6962	33
00/24/1992	09:00:00	0.6961	33
00/24/1992	09:00:00	0.696	33
00/24/1992	09:01:00	0.6959	33
00/24/1992	09:01:00	0.696	33
00/24/1992	09:01:00	0.6961	33
00/24/1992	09:01:00	0.696	33
00/24/1992	09:01:00	0.6958	33
00/24/1992	09:01:59	0.6957	33
00/24/1992	09:01:59	0.6958	33
00/24/1992	09:01:59	0.6959	33
00/24/1992	09:01:59	0.6957	33
00/24/1992	09:01:59	0.6958	33
00/24/1992	09:01:59	0.6959	33
00/24/1992	09:03:00	0.6958	33
00/24/1992	09:04:00	0.6959	33
00/24/1992	09:05:59	0.6958	33
00/24/1992	09:05:59	0.6957	33
00/24/1992	09:05:59	0.6956	33
00/24/1992	09:05:59	0.6955	33
00/24/1992	09:07:00	0.6956	33
00/24/1992	09:07:00	0.6955	33
00/24/1992	09:07:00	0.6954	33
00/24/1992	09:07:00	0.6955	33
00/24/1992	09:07:00	0.6954	33
00/24/1992	09:07:00	0.6953	33
00/24/1992	09:08:00	0.6954	33
00/24/1992	09:08:00	0.6955	33
00/24/1992	09:08:00	0.6954	33
00/24/1992	09:08:00	0.6955	33
00/24/1992	09:08:00	0.6956	33
00/24/1992	09:08:59	0.6957	33
00/24/1992	09:08:59	0.6956	33
00/24/1992	09:10:00	0.6958	33
00/24/1992	09:10:00	0.6959	33
00/24/1992	09:10:00	0.6961	33
00/24/1992	09:11:00	0.6962	33
00/24/1992	09:11:00	0.6963	33
00/24/1992	09:11:59	0.6964	33
00/24/1992	09:11:59	0.6963	33
00/24/1992	09:11:59	0.6964	33
00/24/1992	09:11:59	0.6963	33
00/24/1992	09:11:59	0.6964	33
00/24/1992	09:11:59	0.6965	33
00/24/1992	09:11:59	0.6966	33
00/24/1992	09:11:59	0.6967	33
00/24/1992	09:11:59	0.6968	33
00/24/1992	09:11:59	0.6969	33
00/24/1992	09:11:59	0.697	33
00/24/1992	09:13:00	0.6969	33
00/24/1992	09:13:00	0.6968	33
00/24/1992	09:13:00	0.6969	33
00/24/1992	09:13:00	0.6968	33
00/24/1992	09:13:00	0.6969	33
00/24/1992	09:13:00	0.6968	33
00/24/1992	09:13:00	0.6969	33
00/24/1992	09:14:00	0.697	33
00/24/1992	09:14:00	0.6971	33
00/24/1992	09:14:00	0.6972	33
00/24/1992	09:14:00	0.6973	33
00/24/1992	09:14:00	0.6974	33
00/24/1992	09:14:00	0.6973	33
00/24/1992	09:14:00	0.6974	33
00/24/1992	09:14:00	0.6975	33
00/24/1992	09:14:00	0.6974	33
00/24/1992	09:14:00	0.6975	33
00/24/1992	09:14:00	0.6974	33
00/24/1992	09:14:59	0.6973	33
00/24/1992	09:14:59	0.6972	33
00/24/1992	09:14:59	0.6973	33
00/24/1992	09:14:59	0.6976	33
00/24/1992	09:14:59	0.6977	33
00/24/1992	09:14:59	0.6974	33
00/24/1992	09:16:00	0.6978	33
00/24/1992	09:16:00	0.6979	33
00/24/1992	09:16:00	0.698	33
00/24/1992	09:16:00	0.6981	33
00/24/1992	09:16:00	0.6982	33
00/24/1992	09:16:00	0.6981	33
00/24/1992	09:16:00	0.698	33
00/24/1992	09:16:00	0.6979	33
00/24/1992	09:16:00	0.6978	33
00/24/1992	09:17:00	0.6979	33
00/24/1992	09:17:00	0.698	33
00/24/1992	09:17:00	0.6981	33
00/24/1992	09:17:00	0.6982	33
00/24/1992	09:17:00	0.6983	33
00/24/1992	09:17:00	0.6984	33
00/24/1992	09:17:00	0.6985	33
00/24/1992	09:17:00	0.6986	33
00/24/1992	09:17:00	0.6987	33
00/24/1992	09:17:00	0.6986	33
00/24/1992	09:17:00	0.6987	33
00/24/1992	09:17:59	0.6986	33
00/24/1992	09:17:59	0.6987	33
00/24/1992	09:17:59	0.6988	33
00/24/1992	09:17:59	0.6987	33
00/24/1992	09:17:59	0.6986	33
00/24/1992	09:17:59	0.6985	33
00/24/1992	09:17:59	0.6986	33
00/24/1992	09:17:59	0.6987	33
00/24/1992	09:17:59	0.6988	33
00/24/1992	09:17:59	0.6989	33
00/24/1992	09:17:59	0.6988	33
00/24/1992	09:17:59	0.6989	33
00/24/1992	09:17:59	0.699	33
00/24/1992	09:17:59	0.6991	33
00/24/1992	09:17:59	0.6992	33
00/24/1992	09:19:00	0.6991	33
00/24/1992	09:19:00	0.699	33
00/24/1992	09:19:00	0.6989	33
00/24/1992	09:19:00	0.6988	33
00/24/1992	09:19:00	0.6989	33
00/24/1992	09:19:00	0.699	33
00/24/1992	09:19:00	0.6989	33
00/24/1992	09:19:00	0.6988	33
00/24/1992	09:19:00	0.6987	33
00/24/1992	09:19:00	0.6991	33
00/24/1992	09:19:00	0.699	33
00/24/1992	09:20:00	0.6986	33
00/24/1992	09:20:00	0.6985	33
00/24/1992	09:20:00	0.6984	33
00/24/1992	09:20:00	0.6985	33
00/24/1992	09:20:00	0.6987	33
00/24/1992	09:20:00	0.6986	33
00/24/1992	09:20:00	0.6988	33
00/24/1992	09:20:00	0.6989	33
00/24/1992	09:20:00	0.6988	33
00/24/1992	09:20:00	0.6987	33
00/24/1992	09:20:00	0.6988	33
00/24/1992	09:20:00	0.6989	33
00/24/1992	09:20:00	0.6988	33
00/24/1992	09:20:00	0.6987	33
00/24/1992	09:20:59	0.6986	33
00/24/1992	09:20:59	0.6987	33
00/24/1992	09:20:59	0.6988	33
00/24/1992	09:20:59	0.6987	33
00/24/1992	09:20:59	0.6986	33
00/24/1992	09:20:59	0.6987	33
00/24/1992	09:20:59	0.6988	33
00/24/1992	09:20:59	0.6987	33
00/24/1992	09:20:59	0.6985	33
00/24/1992	09:21:59	0.6984	33
00/24/1992	09:21:59	0.6985	33
00/24/1992	09:21:59	0.6984	33
00/24/1992	09:21:59	0.6986	33
00/24/1992	09:21:59	0.6987	33
00/24/1992	09:21:59	0.6988	33
00/24/1992	09:21:59	0.699	33
00/24/1992	09:21:59	0.6991	33
00/24/1992	09:23:00	0.699	33
00/24/1992	09:23:00	0.6988	33
00/24/1992	09:23:00	0.6986	33
00/24/1992	09:23:00	0.6987	33
00/24/1992	09:23:00	0.6985	33
00/24/1992	09:24:00	0.6986	33
00/24/1992	09:24:00	0.6985	33
00/24/1992	09:24:00	0.6984	33
00/24/1992	09:24:00	0.6983	33
00/24/1992	09:24:00	0.6982	33
00/24/1992	09:24:00	0.6983	33
00/24/1992	09:24:00	0.6982	33
00/24/1992	09:24:00	0.6981	33
00/24/1992	09:24:00	0.698	33
00/24/1992	09:24:59	0.6984	33
00/24/1992	09:24:59	0.6983	33
00/24/1992	09:24:59	0.6984	33
00/24/1992	09:24:59	0.6985	33
00/24/1992	09:24:59	0.6986	33
00/24/1992	09:24:59	0.6985	33
00/24/1992	09:24:59	0.6984	33
00/24/1992	09:24:59	0.6985	33
00/24/1992	09:24:59	0.6986	33
00/24/1992	09:24:59	0.6985	33
00/24/1992	09:24:59	0.6984	33
00/24/1992	09:24:59	0.6983	33
00/24/1992	09:26:00	0.6984	33
00/24/1992	09:26:00	0.6982	33
00/24/1992	09:26:00	0.6981	33
00/24/1992	09:26:00	0.6982	33
00/24/1992	09:27:00	0.6983	33
00/24/1992	09:27:00	0.6984	33
00/24/1992	09:27:00	0.6983	33
00/24/1992	09:27:00	0.6984	33
00/24/1992	09:27:00	0.6983	33
00/24/1992	09:27:00	0.6982	33
00/24/1992	09:27:00	0.6983	33
00/24/1992	09:27:59	0.6984	33
00/24/1992	09:27:59	0.6985	33
00/24/1992	09:27:59	0.6984	33
00/24/1992	09:29:00	0.6983	33
00/24/1992	09:29:00	0.6984	33
00/24/1992	09:29:00	0.6985	33
00/24/1992	09:29:00	0.6984	33
00/24/1992	09:30:00	0.6983	33
00/24/1992	09:30:00	0.6985	33
00/24/1992	09:30:00	0.6982	33
00/24/1992	09:30:00	0.6983	33
00/24/1992	09:30:00	0.6984	33
00/24/1992	09:30:00	0.6983	33
00/24/1992	09:30:00	0.6984	33
00/24/1992	09:30:00	0.6985	33
00/24/1992	09:30:00	0.6986	33
00/24/1992	09:30:59	0.6987	33
00/24/1992	09:30:59	0.6986	33
00/24/1992	09:30:59	0.6985	33
00/24/1992	09:30:59	0.6986	33
00/24/1992	09:30:59	0.6985	33
00/24/1992	09:30:59	0.6988	33
00/24/1992	09:30:59	0.6987	33
00/24/1992	09:30:59	0.6988	33
00/24/1992	09:32:00	0.6989	33
00/24/1992	09:32:00	0.699	33
00/24/1992	09:32:00	0.6992	33
00/24/1992	09:32:00	0.6993	33
00/24/1992	09:32:00	0.6994	33
00/24/1992	09:32:00	0.6993	33
00/24/1992	09:32:00	0.6994	33
00/24/1992	09:32:00	0.6995	33
00/24/1992	09:32:00	0.6994	33
00/24/1992	09:32:00	0.6995	33
00/24/1992	09:32:00	0.6996	33
00/24/1992	09:32:00	0.6995	33
00/24/1992	09:32:00	0.6994	33
00/24/1992	09:33:00	0.6993	33
00/24/1992	09:33:00	0.6992	33
00/24/1992	09:33:00	0.6993	33
00/24/1992	09:33:00	0.6994	33
00/24/1992	09:33:00	0.6995	33
00/24/1992	09:33:00	0.6994	33
00/24/1992	09:33:00	0.6993	33
00/24/1992	09:33:00	0.6992	33
00/24/1992	09:33:00	0.6993	33
00/24/1992	09:33:00	0.6994	33
00/24/1992	09:33:00	0.6993	33
00/24/1992	09:33:59	0.6994	33
00/24/1992	09:33:59	0.6995	33
00/24/1992	09:33:59	0.6994	33
00/24/1992	09:33:59	0.6993	33
00/24/1992	09:33:59	0.6994	33
00/24/1992	09:33:59	0.6995	33
00/24/1992	09:33:59	0.6994	33
00/24/1992	09:33:59	0.6993	33
00/24/1992	09:34:59	0.6994	33
00/24/1992	09:34:59	0.6995	33
00/24/1992	09:34:59	0.6994	33
00/24/1992	09:34:59	0.6995	33
00/24/1992	09:34:59	0.6994	33
00/24/1992	09:34:59	0.6995	33
00/24/1992	09:34:59	0.6996	33
00/24/1992	09:34:59	0.6997	33
00/24/1992	09:34:59	0.6998	33
00/24/1992	09:34:59	0.6999	33
00/24/1992	09:34:59	0.7	33
00/24/1992	09:34:59	0.7001	33
00/24/1992	09:34:59	0.7002	33
00/24/1992	09:34:59	0.7001	33
00/24/1992	09:34:59	0.7	33
00/24/1992	09:36:00	0.6999	33
00/24/1992	09:36:00	0.7	33
00/24/1992	09:36:00	0.6999	33
00/24/1992	09:36:00	0.7	33
00/24/1992	09:36:00	0.6999	33
00/24/1992	09:36:59	0.7001	33
00/24/1992	09:36:59	0.7003	33
00/24/1992	09:36:59	0.7004	33
00/24/1992	09:36:59	0.7005	33
00/24/1992	09:36:59	0.7006	33
00/24/1992	09:36:59	0.7005	33
00/24/1992	09:36:59	0.7004	33
00/24/1992	09:36:59	0.7005	33
00/24/1992	09:36:59	0.7006	33
00/24/1992	09:36:59	0.7008	33
00/24/1992	09:36:59	0.701	33
00/24/1992	09:36:59	0.7009	33
00/24/1992	09:36:59	0.701	33
00/24/1992	09:36:59	0.7012	33
00/24/1992	09:36:59	0.7013	33
00/24/1992	09:36:59	0.7012	33
00/24/1992	09:36:59	0.7013	33
00/24/1992	09:37:59	0.7014	33
00/24/1992	09:37:59	0.7015	33
00/24/1992	09:37:59	0.7016	33
00/24/1992	09:37:59	0.7017	33
00/24/1992	09:37:59	0.7018	33
00/24/1992	09:37:59	0.7017	33
00/24/1992	09:37:59	0.7016	33
00/24/1992	09:37:59	0.7015	33
00/24/1992	09:37:59	0.7016	33
00/24/1992	09:37:59	0.7015	33
00/24/1992	09:37:59	0.7014	33
00/24/1992	09:37:59	0.7015	33
00/24/1992	09:37:59	0.7014	33
00/24/1992	09:37:59	0.7013	33
00/24/1992	09:37:59	0.7014	33
00/24/1992	09:39:00	0.7018	33
00/24/1992	09:39:00	0.7019	33
00/24/1992	09:39:00	0.702	33
00/24/1992	09:39:00	0.7019	33
00/24/1992	09:39:00	0.702	33
00/24/1992	09:39:00	0.7022	33
00/24/1992	09:39:00	0.7023	33
00/24/1992	09:39:00	0.7024	33
00/24/1992	09:39:00	0.7025	33
00/24/1992	09:39:00	0.7024	33
00/24/1992	09:39:00	0.7023	33
00/24/1992	09:39:00	0.7024	33
00/24/1992	09:39:00	0.7025	33
00/24/1992	09:40:00	0.7026	33
00/24/1992	09:40:00	0.7027	33
00/24/1992	09:40:00	0.703	33
00/24/1992	09:40:00	0.7029	33
00/24/1992	09:40:00	0.703	33
00/24/1992	09:40:00	0.7033	33
00/24/1992	09:40:00	0.7034	33
00/24/1992	09:40:00	0.7035	33
00/24/1992	09:40:00	0.7036	33
00/24/1992	09:40:00	0.7039	33
00/24/1992	09:40:00	0.704	33
00/24/1992	09:40:59	0.7045	33
00/24/1992	09:40:59	0.705	33
00/24/1992	09:40:59	0.7049	33
00/24/1992	09:40:59	0.705	33
00/24/1992	09:40:59	0.7053	33
00/24/1992	09:40:59	0.7055	33
00/24/1992	09:40:59	0.7051	33
00/24/1992	09:40:59	0.7058	33
00/24/1992	09:40:59	0.706	33
00/24/1992	09:40:59	0.7061	33
00/24/1992	09:40:59	0.7062	33
00/24/1992	09:40:59	0.7063	33
00/24/1992	09:40:59	0.7064	33
00/24/1992	09:40:59	0.7065	33
00/24/1992	09:40:59	0.7075	33
00/24/1992	09:40:59	0.7049	33
00/24/1992	09:42:00	0.708	33
00/24/1992	09:42:00	0.7085	33
00/24/1992	09:42:00	0.708	33
00/24/1992	09:42:00	0.7075	33
00/24/1992	09:42:00	0.708	33
00/24/1992	09:42:00	0.7075	33
00/24/1992	09:42:00	0.707	33
00/24/1992	09:42:00	0.7065	33
00/24/1992	09:42:00	0.706	33
00/24/1992	09:42:00	0.7065	33
00/24/1992	09:42:00	0.707	33
00/24/1992	09:42:00	0.7068	33
00/24/1992	09:42:00	0.707	33
00/24/1992	09:43:00	0.7065	33
00/24/1992	09:43:00	0.706	33
00/24/1992	09:43:00	0.7065	33
00/24/1992	09:43:00	0.707	33
00/24/1992	09:43:00	0.7075	33
00/24/1992	09:43:00	0.7072	33
00/24/1992	09:43:00	0.707	33
00/24/1992	09:43:00	0.7075	33
00/24/1992	09:43:00	0.708	33
00/24/1992	09:43:00	0.7085	33
00/24/1992	09:43:00	0.709	33
00/24/1992	09:43:00	0.7085	33
00/24/1992	09:43:00	0.708	33
00/24/1992	09:43:00	0.7075	33
00/24/1992	09:43:00	0.707	33
00/24/1992	09:43:00	0.7075	33
00/24/1992	09:43:00	0.708	33
00/24/1992	09:43:59	0.7075	33
00/24/1992	09:43:59	0.708	33
00/24/1992	09:43:59	0.7085	33
00/24/1992	09:43:59	0.709	33
00/24/1992	09:43:59	0.7085	33
00/24/1992	09:43:59	0.708	33
00/24/1992	09:43:59	0.7081	33
00/24/1992	09:43:59	0.7085	33
00/24/1992	09:43:59	0.708	33
00/24/1992	09:43:59	0.7085	33
00/24/1992	09:43:59	0.708	33
00/24/1992	09:45:00	0.7085	33
00/24/1992	09:45:00	0.709	33
00/24/1992	09:45:00	0.7085	33
00/24/1992	09:45:00	0.708	33
00/24/1992	09:45:00	0.7083	33
00/24/1992	09:45:00	0.708	33
00/24/1992	09:45:00	0.7075	33
00/24/1992	09:45:00	0.708	33
00/24/1992	09:45:00	0.7085	33
00/24/1992	09:45:00	0.709	33
00/24/1992	09:45:00	0.7095	33
00/24/1992	09:45:00	0.7092	33
00/24/1992	09:45:00	0.709	33
00/24/1992	09:45:00	0.7085	33
00/24/1992	09:45:00	0.709	33
00/24/1992	09:45:00	0.7095	33
00/24/1992	09:46:00	0.71	33
00/24/1992	09:46:00	0.7105	33
00/24/1992	09:46:00	0.7106	33
00/24/1992	09:46:00	0.711	33
00/24/1992	09:46:00	0.7115	33
00/24/1992	09:46:00	0.711	33
00/24/1992	09:46:00	0.71	33
00/24/1992	09:46:00	0.709	33
00/24/1992	09:46:00	0.71	33
00/24/1992	09:46:00	0.7105	33
00/24/1992	09:46:00	0.711	33
00/24/1992	09:46:00	0.7105	33
00/24/1992	09:46:00	0.71	33
00/24/1992	09:46:00	0.7101	33
00/24/1992	09:46:59	0.7095	33
00/24/1992	09:46:59	0.709	33
00/24/1992	09:46:59	0.7092	33
00/24/1992	09:46:59	0.709	33
00/24/1992	09:46:59	0.708	33
00/24/1992	09:46:59	0.7085	33
00/24/1992	09:46:59	0.709	33
00/24/1992	09:46:59	0.7085	33
00/24/1992	09:46:59	0.708	33
00/24/1992	09:48:00	0.7075	33
00/24/1992	09:48:00	0.708	33
00/24/1992	09:48:00	0.7085	33
00/24/1992	09:48:00	0.709	33
00/24/1992	09:48:00	0.709	33
00/24/1992	09:48:00	0.7085	33
00/24/1992	09:48:00	0.709	33
00/24/1992	09:49:00	0.7085	33
00/24/1992	09:49:00	0.708	33
00/24/1992	09:49:00	0.7075	33
00/24/1992	09:49:00	0.707	33
00/24/1992	09:49:00	0.7075	33
00/24/1992	09:49:00	0.708	33
00/24/1992	09:49:00	0.7075	33
00/24/1992	09:49:00	0.707	33
00/24/1992	09:49:00	0.7065	33
00/24/1992	09:49:00	0.707	33
00/24/1992	09:49:00	0.7075	33
00/24/1992	09:49:00	0.708	33
00/24/1992	09:49:59	0.7075	33
00/24/1992	09:49:59	0.708	33
00/24/1992	09:49:59	0.7085	33
00/24/1992	09:49:59	0.709	33
00/24/1992	09:49:59	0.7085	33
00/24/1992	09:49:59	0.708	33
00/24/1992	09:49:59	0.7075	33
00/24/1992	09:49:59	0.708	33
00/24/1992	09:49:59	0.7075	33
00/24/1992	09:49:59	0.707	33
00/24/1992	09:49:59	0.7075	33
00/24/1992	09:49:59	0.707	33
00/24/1992	09:50:59	0.7065	33
00/24/1992	09:50:59	0.707	33
00/24/1992	09:50:59	0.7065	33
00/24/1992	09:50:59	0.707	33
00/24/1992	09:50:59	0.7075	33
00/24/1992	09:50:59	0.707	33
00/24/1992	09:50:59	0.7065	33
00/24/1992	09:50:59	0.706	33
00/24/1992	09:50:59	0.7062	33
00/24/1992	09:52:00	0.7065	33
00/24/1992	09:52:00	0.706	33
00/24/1992	09:52:00	0.7065	33
00/24/1992	09:52:00	0.707	33
00/24/1992	09:52:00	0.7068	33
00/24/1992	09:52:00	0.7065	33
00/24/1992	09:52:00	0.707	33
00/24/1992	09:52:00	0.7063	33
00/24/1992	09:52:00	0.7065	33
00/24/1992	09:53:00	0.7075	33
00/24/1992	09:53:00	0.7072	33
00/24/1992	09:53:00	0.7075	33
00/24/1992	09:53:00	0.707	33
00/24/1992	09:53:00	0.7065	33
00/24/1992	09:53:00	0.707	33
00/24/1992	09:53:00	0.7065	33
00/24/1992	09:53:00	0.7068	33
00/24/1992	09:53:00	0.7065	33
00/24/1992	09:53:59	0.7068	33
00/24/1992	09:53:59	0.7065	33
00/24/1992	09:53:59	0.706	33
00/24/1992	09:53:59	0.7065	33
00/24/1992	09:55:00	0.7063	33
00/24/1992	09:55:00	0.706	33
00/24/1992	09:55:00	0.7065	33
00/24/1992	09:55:00	0.706	33
00/24/1992	09:55:00	0.7063	33
00/24/1992	09:55:00	0.7065	33
00/24/1992	09:55:00	0.7062	33
00/24/1992	09:55:00	0.706	33
00/24/1992	09:56:00	0.7057	33
00/24/1992	09:56:00	0.7055	33
00/24/1992	09:56:00	0.7058	33
00/24/1992	09:56:00	0.706	33
00/24/1992	09:56:00	0.7061	33
00/24/1992	09:56:00	0.7065	33
00/24/1992	09:56:59	0.706	33
00/24/1992	09:56:59	0.7055	33
00/24/1992	09:56:59	0.7057	33
00/24/1992	09:56:59	0.7055	33
00/24/1992	09:56:59	0.705	33
00/24/1992	09:56:59	0.7058	33
00/24/1992	09:58:00	0.7055	33
00/24/1992	09:58:00	0.706	33
00/24/1992	09:58:00	0.7065	33
00/24/1992	09:58:00	0.706	33
00/24/1992	09:58:00	0.7059	33
00/24/1992	09:58:00	0.7058	33
00/24/1992	09:58:00	0.7057	33
00/24/1992	09:59:00	0.7058	33
00/24/1992	09:59:00	0.7057	33
00/24/1992	09:59:00	0.706	33
00/24/1992	09:59:00	0.7055	33
00/24/1992	09:59:59	0.706	33
00/24/1992	09:59:59	0.7055	33
00/24/1992	09:59:59	0.7057	33
00/24/1992	09:59:59	0.706	33
00/24/1992	09:59:59	0.7065	33
00/24/1992	09:59:59	0.7062	33
00/24/1992	09:59:59	0.706	33
00/24/1992	10:01:00	0.7065	33
00/24/1992	10:01:00	0.707	33
00/24/1992	10:02:00	0.7075	33
00/24/1992	10:02:00	0.707	33
00/24/1992	10:02:00	0.7065	33
00/24/1992	10:02:00	0.706	33
00/24/1992	10:02:00	0.7065	33
00/24/1992	10:02:00	0.7062	33
00/24/1992	10:02:00	0.7065	33
00/24/1992	10:02:59	0.7066	33
00/24/1992	10:02:59	0.7067	33
00/24/1992	10:02:59	0.707	33
00/24/1992	10:02:59	0.7065	33
00/24/1992	10:02:59	0.7062	33
00/24/1992	10:02:59	0.7065	33
00/24/1992	10:02:59	0.7066	33
00/24/1992	10:04:00	0.7065	33
00/24/1992	10:04:00	0.707	33
00/24/1992	10:04:00	0.7065	33
00/24/1992	10:04:00	0.706	33
00/24/1992	10:04:00	0.7062	33
00/24/1992	10:05:00	0.7065	33
00/24/1992	10:05:00	0.706	33
00/24/1992	10:05:00	0.7065	33
00/24/1992	10:05:00	0.7068	33
00/24/1992	10:05:00	0.7065	33
00/24/1992	10:05:00	0.7068	33
00/24/1992	10:05:59	0.7065	33
00/24/1992	10:05:59	0.7062	33
00/24/1992	10:05:59	0.706	33
00/24/1992	10:05:59	0.7062	33
00/24/1992	10:05:59	0.7064	33
00/24/1992	10:06:59	0.7063	33
00/24/1992	10:06:59	0.7062	33
00/24/1992	10:06:59	0.706	33
00/24/1992	10:06:59	0.7062	33
00/24/1992	10:08:00	0.706	33
00/24/1992	10:08:00	0.7056	33
00/24/1992	10:08:00	0.706	33
00/24/1992	10:08:00	0.7065	33
00/24/1992	10:09:00	0.7061	33
00/24/1992	10:09:00	0.7063	33
00/24/1992	10:09:00	0.706	33
00/24/1992	10:09:00	0.7063	33
00/24/1992	10:09:00	0.7065	33
00/24/1992	10:09:00	0.7064	33
00/24/1992	10:09:00	0.7062	33
00/24/1992	10:09:59	0.7063	33
00/24/1992	10:09:59	0.7064	33
00/24/1992	10:09:59	0.7063	33
00/24/1992	10:09:59	0.7062	33
00/24/1992	10:11:00	0.7063	33
00/24/1992	10:11:00	0.7062	33
00/24/1992	10:12:00	0.7063	33
00/24/1992	10:12:59	0.7064	33
00/24/1992	10:12:59	0.7065	33
00/24/1992	10:14:00	0.7063	33
00/24/1992	10:14:00	0.7062	33
00/24/1992	10:14:00	0.706	33
00/24/1992	10:15:00	0.7063	33
00/24/1992	10:15:59	0.7064	33
00/24/1992	10:15:59	0.7065	33
00/24/1992	10:17:00	0.7063	33
00/24/1992	10:17:00	0.7065	33
00/24/1992	10:18:00	0.7067	33
00/24/1992	10:18:00	0.7066	33
00/24/1992	10:18:00	0.7067	33
00/24/1992	10:18:00	0.7068	33
00/24/1992	10:18:00	0.7067	33
00/24/1992	10:18:00	0.7068	33
00/24/1992	10:18:00	0.707	33
00/24/1992	10:18:59	0.7068	33
00/24/1992	10:18:59	0.707	33
00/24/1992	10:18:59	0.7073	33
00/24/1992	10:18:59	0.7075	33
00/24/1992	10:18:59	0.7073	33
00/24/1992	10:18:59	0.7074	33
00/24/1992	10:18:59	0.7073	33
00/24/1992	10:18:59	0.7071	33
00/24/1992	10:19:59	0.707	33
00/24/1992	10:19:59	0.7071	33
00/24/1992	10:19:59	0.707	33
00/24/1992	10:19:59	0.7071	33
00/24/1992	10:19:59	0.707	33
00/24/1992	10:21:00	0.7071	33
00/24/1992	10:21:00	0.7074	33
00/24/1992	10:21:00	0.7072	33
00/24/1992	10:21:59	0.7071	33
00/24/1992	10:21:59	0.707	33
00/24/1992	10:21:59	0.7068	33
00/24/1992	10:21:59	0.7067	33
00/24/1992	10:21:59	0.7066	33
00/24/1992	10:21:59	0.7065	33
00/24/1992	10:22:59	0.7064	33
00/24/1992	10:22:59	0.7063	33
00/24/1992	10:22:59	0.7065	33
00/24/1992	10:22:59	0.7064	33
00/24/1992	10:22:59	0.7063	33
00/24/1992	10:22:59	0.7062	33
00/24/1992	10:22:59	0.7065	33
00/24/1992	10:22:59	0.7068	33
00/24/1992	10:22:59	0.707	33
00/24/1992	10:22:59	0.7072	33
00/24/1992	10:24:00	0.7073	33
00/24/1992	10:24:00	0.7074	33
00/24/1992	10:24:00	0.7073	33
00/24/1992	10:24:00	0.7071	33
00/24/1992	10:24:00	0.707	33
00/24/1992	10:24:00	0.7068	33
00/24/1992	10:24:00	0.7067	33
00/24/1992	10:25:00	0.7068	33
00/24/1992	10:25:00	0.707	33
00/24/1992	10:25:00	0.7069	33
00/24/1992	10:25:00	0.707	33
00/24/1992	10:25:00	0.7065	33
00/24/1992	10:25:00	0.7062	33
00/24/1992	10:25:00	0.7063	33
00/24/1992	10:25:00	0.7065	33
00/24/1992	10:25:59	0.7068	33
00/24/1992	10:25:59	0.7066	33
00/24/1992	10:25:59	0.7065	33
00/24/1992	10:25:59	0.7064	33
00/24/1992	10:27:00	0.7065	33
00/24/1992	10:27:00	0.7064	33
00/24/1992	10:27:00	0.7065	33
00/24/1992	10:27:00	0.7066	33
00/24/1992	10:27:00	0.7065	33
00/24/1992	10:27:00	0.7064	33
00/24/1992	10:28:00	0.7063	33
00/24/1992	10:28:59	0.7065	33
00/24/1992	10:28:59	0.7063	33
00/24/1992	10:28:59	0.7062	33
00/24/1992	10:28:59	0.7061	33
00/24/1992	10:28:59	0.706	33
00/24/1992	10:28:59	0.7061	33
00/24/1992	10:28:59	0.706	33
00/24/1992	10:30:00	0.7061	33
00/24/1992	10:31:00	0.7063	33
00/24/1992	10:31:00	0.7062	33
00/24/1992	10:31:00	0.7061	33
00/24/1992	10:31:00	0.706	33
00/24/1992	10:31:00	0.7061	33
00/24/1992	10:31:59	0.706	33
00/24/1992	10:31:59	0.7059	33
00/24/1992	10:31:59	0.7057	33
00/24/1992	10:31:59	0.7058	33
00/24/1992	10:31:59	0.706	33
00/24/1992	10:33:00	0.7059	33
00/24/1992	10:33:00	0.706	33
00/24/1992	10:33:00	0.7059	33
00/24/1992	10:33:00	0.7061	33
00/24/1992	10:33:00	0.706	33
00/24/1992	10:33:00	0.7059	33
00/24/1992	10:33:00	0.7058	33
00/24/1992	10:33:00	0.7057	33
00/24/1992	10:33:00	0.706	33
00/24/1992	10:34:00	0.706	33
00/24/1992	10:34:00	0.7061	33
00/24/1992	10:34:00	0.7063	33
00/24/1992	10:37:00	0.7064	33
00/24/1992	10:37:00	0.7063	33
00/24/1992	10:37:00	0.7064	33
00/24/1992	10:38:00	0.7065	33
00/24/1992	10:38:00	0.7067	33
00/24/1992	10:38:00	0.7068	33
00/24/1992	10:38:00	0.7067	33
00/24/1992	10:38:00	0.7068	33
00/24/1992	10:38:00	0.7069	33
00/24/1992	10:38:59	0.7065	33
00/24/1992	10:38:59	0.7067	33
00/24/1992	10:38:59	0.7068	33
00/24/1992	10:40:00	0.7066	33
00/24/1992	10:40:00	0.7064	33
00/24/1992	10:40:00	0.7062	33
00/24/1992	10:40:00	0.7064	33
00/24/1992	10:41:00	0.7065	33
00/24/1992	10:41:00	0.7063	33
00/24/1992	10:41:59	0.7064	33
00/24/1992	10:41:59	0.7065	33
00/24/1992	10:41:59	0.706	33
00/24/1992	10:41:59	0.7066	33
00/24/1992	10:41:59	0.7065	33
00/24/1992	10:43:00	0.7058	33
00/24/1992	10:43:00	0.706	33
00/24/1992	10:44:00	0.7058	33
00/24/1992	10:44:59	0.7057	33
00/24/1992	10:44:59	0.7059	33
00/24/1992	10:44:59	0.7063	33
00/24/1992	10:44:59	0.7062	33
00/24/1992	10:46:00	0.7066	33
00/24/1992	10:46:00	0.7064	33
00/24/1992	10:46:00	0.7063	33
00/24/1992	10:46:00	0.7065	33
00/24/1992	10:46:00	0.7066	33
00/24/1992	10:46:00	0.7069	33
00/24/1992	10:46:00	0.707	33
00/24/1992	10:47:00	0.7069	33
00/24/1992	10:47:00	0.7068	33
00/24/1992	10:47:59	0.7068	33
00/24/1992	10:47:59	0.707	33
00/24/1992	10:49:00	0.7069	33
00/24/1992	10:49:00	0.7067	33
00/24/1992	10:49:00	0.7065	33
00/24/1992	10:50:00	0.7067	33
00/24/1992	10:50:00	0.7066	33
00/24/1992	10:50:00	0.7065	33
00/24/1992	10:50:00	0.7064	33
00/24/1992	10:50:59	0.7066	33
00/24/1992	10:51:59	0.7065	33
00/24/1992	10:51:59	0.7063	33
00/24/1992	10:51:59	0.7064	33
00/24/1992	10:53:00	0.7065	33
00/24/1992	10:53:00	0.7064	33
00/24/1992	10:54:00	0.7066	33
00/24/1992	10:56:00	0.7067	33
00/24/1992	10:57:00	0.7065	33
00/24/1992	10:57:00	0.7064	33
00/24/1992	10:57:59	0.7062	33
00/24/1992	10:59:00	0.7063	33
00/24/1992	10:59:00	0.7064	33
00/24/1992	10:59:00	0.7063	33
00/24/1992	10:59:00	0.7062	33
00/24/1992	11:00:00	0.7067	33
00/24/1992	11:00:00	0.7071	33
00/24/1992	11:00:59	0.7073	33
00/24/1992	11:00:59	0.7072	33
00/24/1992	11:00:59	0.7073	33
00/24/1992	11:00:59	0.7068	33
00/24/1992	11:00:59	0.7069	33
00/24/1992	11:02:00	0.7067	33
00/24/1992	11:02:00	0.7066	33
00/24/1992	11:02:00	0.7065	33
00/24/1992	11:03:00	0.7063	33
00/24/1992	11:03:00	0.7062	33
00/24/1992	11:03:00	0.7064	33
00/24/1992	11:03:00	0.7063	33
00/24/1992	11:03:00	0.7062	33
00/24/1992	11:03:00	0.7061	33
00/24/1992	11:03:00	0.7062	33
00/24/1992	11:03:59	0.7063	33
00/24/1992	11:03:59	0.7061	33
00/24/1992	11:03:59	0.7065	33
00/24/1992	11:04:59	0.7067	33
00/24/1992	11:04:59	0.7068	33
00/24/1992	11:04:59	0.7069	33
00/24/1992	11:06:00	0.7069	33
00/24/1992	11:06:00	0.7068	33
00/24/1992	11:06:00	0.7067	33
00/24/1992	11:06:00	0.7065	33
00/24/1992	11:06:59	0.7067	33
00/24/1992	11:07:59	0.7068	33
00/24/1992	11:07:59	0.7069	33
00/24/1992	11:09:00	0.7071	33
00/24/1992	11:09:00	0.707	33
00/24/1992	11:09:00	0.7071	33
00/24/1992	11:09:00	0.7069	33
00/24/1992	11:10:00	0.707	33
00/24/1992	11:10:59	0.7069	33
00/24/1992	11:10:59	0.707	33
00/24/1992	11:13:00	0.7072	33
00/24/1992	11:13:00	0.707	33
00/24/1992	11:13:00	0.7071	33
00/24/1992	11:13:59	0.7071	33
00/24/1992	11:13:59	0.707	33
00/24/1992	11:15:00	0.7071	33
00/24/1992	11:15:00	0.707	33
00/24/1992	11:15:00	0.7068	33
00/24/1992	11:15:00	0.7069	33
00/24/1992	11:15:00	0.707	33
00/24/1992	11:16:00	0.707	33
00/24/1992	11:16:00	0.7071	33
00/24/1992	11:16:00	0.707	33
00/24/1992	11:16:00	0.7071	33
00/24/1992	11:16:59	0.707	33
00/24/1992	11:16:59	0.7069	33
00/24/1992	11:16:59	0.707	33
00/24/1992	11:16:59	0.7069	33
00/24/1992	11:18:00	0.707	33
00/24/1992	11:18:00	0.7069	33
00/24/1992	11:18:00	0.707	33
00/24/1992	11:18:00	0.7069	33
00/24/1992	11:18:00	0.7068	33
00/24/1992	11:18:00	0.7067	33
00/24/1992	11:18:00	0.7068	33
00/24/1992	11:18:00	0.7067	33
00/24/1992	11:19:00	0.7068	33
00/24/1992	11:19:00	0.7069	33
00/24/1992	11:19:00	0.7068	33
00/24/1992	11:19:59	0.7067	33
00/24/1992	11:19:59	0.7068	33
00/24/1992	11:19:59	0.7069	33
00/24/1992	11:20:59	0.707	33
00/24/1992	11:22:00	0.7071	33
00/24/1992	11:22:00	0.7075	33
00/24/1992	11:22:00	0.7076	33
00/24/1992	11:22:00	0.7077	33
00/24/1992	11:22:00	0.7079	33
00/24/1992	11:22:00	0.7078	33
00/24/1992	11:22:00	0.7076	33
00/24/1992	11:22:00	0.7075	33
00/24/1992	11:23:00	0.7073	33
00/24/1992	11:23:00	0.7072	33
00/24/1992	11:23:00	0.7071	33
00/24/1992	11:23:00	0.7072	33
00/24/1992	11:23:00	0.7071	33
00/24/1992	11:23:00	0.707	33
00/24/1992	11:25:00	0.7072	33
00/24/1992	11:26:00	0.7074	33
00/24/1992	11:26:00	0.7075	33
00/24/1992	11:26:59	0.7072	33
00/24/1992	11:28:00	0.707	33
00/24/1992	11:28:00	0.7069	33
00/24/1992	11:29:00	0.7071	33
00/24/1992	11:29:00	0.7068	33
00/24/1992	11:29:59	0.7069	33
00/24/1992	11:31:00	0.707	33
00/24/1992	11:32:00	0.7069	33
00/24/1992	11:32:00	0.7072	33
00/24/1992	11:32:59	0.707	33
00/24/1992	11:32:59	0.7069	33
00/24/1992	11:32:59	0.7068	33
00/24/1992	11:34:00	0.7067	33
00/24/1992	11:34:00	0.7066	33
00/24/1992	11:35:00	0.7065	33
00/24/1992	11:35:59	0.7066	33
00/24/1992	11:39:00	0.7066	33
00/24/1992	11:39:00	0.7064	33
00/24/1992	11:39:59	0.7062	33
00/24/1992	11:41:00	0.7063	33
00/24/1992	11:42:00	0.7062	33
00/24/1992	11:42:00	0.706	33
00/24/1992	11:42:00	0.7061	33
00/24/1992	11:42:59	0.7059	33
00/24/1992	11:42:59	0.7058	33
00/24/1992	11:44:00	0.7057	33
00/24/1992	11:44:00	0.7055	33
00/24/1992	11:44:00	0.7053	33
00/24/1992	11:44:00	0.7051	33
00/24/1992	11:44:00	0.7056	33
00/24/1992	11:45:00	0.705	33
00/24/1992	11:45:00	0.7054	33
00/24/1992	11:45:00	0.7053	33
00/24/1992	11:45:00	0.7052	33
00/24/1992	11:45:00	0.705	33
00/24/1992	11:45:59	0.7049	33
00/24/1992	11:45:59	0.7048	33
00/24/1992	11:45:59	0.7041	33
00/24/1992	11:45:59	0.704	33
00/24/1992	11:45:59	0.7043	33
00/24/1992	11:45:59	0.7045	33
00/24/1992	11:45:59	0.7047	33
00/24/1992	11:45:59	0.705	33
00/24/1992	11:45:59	0.7035	33
00/24/1992	11:45:59	0.704	33
00/24/1992	11:47:00	0.7045	33
00/24/1992	11:47:00	0.704	33
00/24/1992	11:47:00	0.7045	33
00/24/1992	11:47:00	0.704	33
00/24/1992	11:47:00	0.7035	33
00/24/1992	11:47:00	0.704	33
00/24/1992	11:47:00	0.7035	33
00/24/1992	11:47:00	0.703	33
00/24/1992	11:47:00	0.7035	33
00/24/1992	11:47:00	0.7037	33
00/24/1992	11:47:00	0.704	33
00/24/1992	11:47:00	0.7038	33
00/24/1992	11:47:00	0.7034	33
00/24/1992	11:48:00	0.7045	33
00/24/1992	11:48:00	0.7047	33
00/24/1992	11:48:00	0.7048	33
00/24/1992	11:48:00	0.7047	33
00/24/1992	11:48:00	0.7046	33
00/24/1992	11:48:00	0.7045	33
00/24/1992	11:48:00	0.7043	33
00/24/1992	11:48:59	0.7045	33
00/24/1992	11:48:59	0.7046	33
00/24/1992	11:48:59	0.7047	33
00/24/1992	11:48:59	0.705	33
00/24/1992	11:48:59	0.7047	33
00/24/1992	11:48:59	0.7045	33
00/24/1992	11:48:59	0.7046	33
00/24/1992	11:48:59	0.7045	33
00/24/1992	11:48:59	0.7043	33
00/24/1992	11:49:59	0.7044	33
00/24/1992	11:49:59	0.7045	33
00/24/1992	11:49:59	0.7044	33
00/24/1992	11:49:59	0.7043	33
00/24/1992	11:49:59	0.7044	33
00/24/1992	11:49:59	0.7046	33
00/24/1992	11:49:59	0.7047	33
00/24/1992	11:49:59	0.705	33
00/24/1992	11:51:00	0.7049	33
00/24/1992	11:51:00	0.705	33
00/24/1992	11:51:59	0.7046	33
00/24/1992	11:51:59	0.7047	33
00/24/1992	11:51:59	0.7046	33
00/24/1992	11:52:59	0.7048	33
00/24/1992	11:52:59	0.7047	33
00/24/1992	11:54:00	0.705	33
00/24/1992	11:54:00	0.7051	33
00/24/1992	11:54:00	0.705	33
00/24/1992	11:55:00	0.7049	33
00/24/1992	11:55:00	0.7048	33
00/24/1992	11:55:59	0.705	33
00/24/1992	11:55:59	0.7051	33
00/24/1992	11:55:59	0.7048	33
00/24/1992	11:57:00	0.7046	33
00/24/1992	11:57:00	0.7047	33
00/24/1992	11:57:00	0.7047	33
00/24/1992	11:58:00	0.7048	33
00/24/1992	11:58:00	0.7049	33
00/24/1992	11:58:00	0.7048	33
00/24/1992	11:58:00	0.7047	33
00/24/1992	11:58:59	0.7048	33
00/24/1992	11:58:59	0.7049	33
00/24/1992	12:00:00	0.705	33
00/24/1992	12:00:00	0.7052	33
00/24/1992	12:00:00	0.7051	33
00/24/1992	12:01:00	0.7053	33
00/24/1992	12:01:00	0.705	33
00/24/1992	12:01:59	0.7051	33
00/24/1992	12:01:59	0.705	33
00/24/1992	12:03:00	0.7053	33
00/24/1992	12:03:00	0.7052	33
00/24/1992	12:03:00	0.7055	33
00/24/1992	12:03:00	0.7054	33
00/24/1992	12:03:00	0.7052	33
00/24/1992	12:04:00	0.7054	33
00/24/1992	12:04:00	0.7053	33
00/24/1992	12:04:00	0.7054	33
00/24/1992	12:04:00	0.7053	33
00/24/1992	12:04:59	0.7054	33
00/24/1992	12:04:59	0.7055	33
00/24/1992	12:04:59	0.7057	33
00/24/1992	12:04:59	0.7056	33
00/24/1992	12:07:00	0.7056	33
00/24/1992	12:07:00	0.7057	33
00/24/1992	12:07:00	0.7058	33
00/24/1992	12:07:00	0.7057	33
00/24/1992	12:07:00	0.7056	33
00/24/1992	12:07:00	0.7057	33
00/24/1992	12:07:00	0.7059	33
00/24/1992	12:08:00	0.7056	33
00/24/1992	12:08:00	0.7057	33
00/24/1992	12:08:00	0.7055	33
00/24/1992	12:08:00	0.7054	33
00/24/1992	12:08:59	0.7053	33
00/24/1992	12:08:59	0.7054	33
00/24/1992	12:10:00	0.7055	33
00/24/1992	12:10:00	0.7054	33
00/24/1992	12:10:00	0.7056	33
00/24/1992	12:11:00	0.7058	33
00/24/1992	12:11:59	0.7055	33
00/24/1992	12:11:59	0.7054	33
00/24/1992	12:13:00	0.7052	33
00/24/1992	12:14:00	0.7051	33
00/24/1992	12:16:00	0.7053	33
00/24/1992	12:16:00	0.7052	33
00/24/1992	12:17:59	0.7053	33
00/24/1992	12:19:00	0.7054	33
00/24/1992	12:20:00	0.7053	33
00/24/1992	12:20:59	0.7054	33
00/24/1992	12:24:00	0.7053	33
00/24/1992	12:26:00	0.7052	33
00/24/1992	12:26:00	0.7054	33
00/24/1992	12:27:00	0.7052	33
00/24/1992	12:27:00	0.7051	33
00/24/1992	12:29:00	0.705	33
00/24/1992	12:29:00	0.7048	33
00/24/1992	12:30:59	0.7051	33
00/24/1992	12:30:59	0.705	33
00/24/1992	12:33:00	0.7049	33
00/24/1992	12:33:00	0.7048	33
00/24/1992	12:33:00	0.7045	33
00/24/1992	12:33:59	0.7042	33
00/24/1992	12:33:59	0.7044	33
00/24/1992	12:33:59	0.7045	33
00/24/1992	12:34:59	0.7046	33
00/24/1992	12:34:59	0.7047	33
00/24/1992	12:36:00	0.7046	33
00/24/1992	12:36:00	0.7047	33
00/24/1992	12:37:59	0.7046	33
00/24/1992	12:37:59	0.7045	33
00/24/1992	12:37:59	0.7044	33
00/24/1992	12:39:00	0.7043	33
00/24/1992	12:39:00	0.7042	33
00/24/1992	12:40:59	0.7041	33
00/24/1992	12:40:59	0.7042	33
00/24/1992	12:40:59	0.7041	33
00/24/1992	12:40:59	0.704	33
00/24/1992	12:40:59	0.7041	33
00/24/1992	12:40:59	0.7043	33
00/24/1992	12:40:59	0.7045	33
00/24/1992	12:42:00	0.7046	33
00/24/1992	12:43:00	0.7045	33
00/24/1992	12:43:00	0.7044	33
00/24/1992	12:43:00	0.7043	33
00/24/1992	12:43:00	0.7042	33
00/24/1992	12:45:00	0.704	33
00/24/1992	12:46:00	0.7041	33
00/24/1992	12:46:00	0.7042	33
00/24/1992	12:46:59	0.7041	33
00/24/1992	12:48:00	0.7042	33
00/24/1992	12:49:00	0.7041	33
00/24/1992	12:49:59	0.7042	33
00/24/1992	12:49:59	0.7041	33
00/24/1992	12:53:00	0.7042	33
00/24/1992	12:53:00	0.7043	33
00/24/1992	12:53:00	0.7044	33
00/24/1992	12:53:59	0.7043	33
00/24/1992	12:53:59	0.7042	33
00/24/1992	12:53:59	0.7045	33
00/24/1992	12:56:00	0.7043	33
00/24/1992	12:56:00	0.7045	33
00/24/1992	12:56:59	0.7042	33
00/24/1992	12:59:00	0.7041	33
00/24/1992	12:59:00	0.704	33
00/24/1992	12:59:59	0.7041	33
00/24/1992	12:59:59	0.704	33
00/24/1992	12:59:59	0.7039	33
00/24/1992	13:01:00	0.7038	33
00/24/1992	13:01:00	0.7037	33
00/24/1992	13:01:00	0.7036	33
00/24/1992	13:01:00	0.7037	33
00/24/1992	13:01:00	0.7036	33
00/24/1992	13:01:00	0.7035	33
00/24/1992	13:02:00	0.7033	33
00/24/1992	13:02:00	0.7032	33
00/24/1992	13:02:00	0.7028	33
00/24/1992	13:02:00	0.7027	33
00/24/1992	13:02:00	0.7026	33
00/24/1992	13:02:00	0.7025	33
00/24/1992	13:02:00	0.703	33
00/24/1992	13:02:00	0.7031	33
00/24/1992	13:02:00	0.7029	33
00/24/1992	13:02:00	0.7028	33
00/24/1992	13:02:59	0.703	33
00/24/1992	13:02:59	0.7032	33
00/24/1992	13:02:59	0.7029	33
00/24/1992	13:02:59	0.703	33
00/24/1992	13:04:00	0.7031	33
00/24/1992	13:04:00	0.7032	33
00/24/1992	13:04:00	0.7033	33
00/24/1992	13:04:00	0.7035	33
00/24/1992	13:04:00	0.7034	33
00/24/1992	13:05:00	0.7033	33
00/24/1992	13:05:00	0.7034	33
00/24/1992	13:05:59	0.7033	33
00/24/1992	13:05:59	0.7032	33
00/24/1992	13:06:59	0.7033	33
00/24/1992	13:08:00	0.7034	33
00/24/1992	13:08:00	0.7033	33
00/24/1992	13:08:00	0.7034	33
00/24/1992	13:11:00	0.7034	33
00/24/1992	13:12:00	0.7035	33
00/24/1992	13:12:59	0.7033	33
00/24/1992	13:12:59	0.7036	33
00/24/1992	13:14:00	0.7035	33
00/24/1992	13:14:00	0.7037	33
00/24/1992	13:14:00	0.7036	33
00/24/1992	13:15:00	0.7038	33
00/24/1992	13:15:00	0.7037	33
00/24/1992	13:15:59	0.7039	33
00/24/1992	13:15:59	0.704	33
00/24/1992	13:15:59	0.7041	33
00/24/1992	13:15:59	0.7042	33
00/24/1992	13:17:00	0.704	33
00/24/1992	13:17:00	0.7037	33
00/24/1992	13:18:00	0.7039	33
00/24/1992	13:18:00	0.7037	33
00/24/1992	13:18:59	0.7035	33
00/24/1992	13:19:59	0.7034	33
00/24/1992	13:21:00	0.7033	33
00/24/1992	13:21:00	0.7034	33
00/24/1992	13:21:00	0.7035	33
00/24/1992	13:21:59	0.7033	33
00/24/1992	13:22:59	0.7031	33
00/24/1992	13:22:59	0.703	33
00/24/1992	13:22:59	0.7029	33
00/24/1992	13:22:59	0.703	33
00/24/1992	13:22:59	0.7029	33
00/24/1992	13:22:59	0.7028	33
00/24/1992	13:22:59	0.7027	33
00/24/1992	13:24:00	0.7028	33
00/24/1992	13:24:00	0.7027	33
00/24/1992	13:24:00	0.7026	33
00/24/1992	13:24:00	0.7025	33
00/24/1992	13:24:00	0.7024	33
00/24/1992	13:24:00	0.7022	33
00/24/1992	13:25:00	0.7024	33
00/24/1992	13:25:00	0.7023	33
00/24/1992	13:25:00	0.7021	33
00/24/1992	13:25:00	0.7019	33
00/24/1992	13:25:00	0.7017	33
00/24/1992	13:25:00	0.7015	33
00/24/1992	13:25:00	0.7018	33
00/24/1992	13:25:59	0.7016	33
00/24/1992	13:25:59	0.7017	33
00/24/1992	13:25:59	0.7018	33
00/24/1992	13:25:59	0.7019	33
00/24/1992	13:25:59	0.702	33
00/24/1992	13:25:59	0.7019	33
00/24/1992	13:25:59	0.7023	33
00/24/1992	13:25:59	0.7024	33
00/24/1992	13:25:59	0.7023	33
00/24/1992	13:25:59	0.7021	33
00/24/1992	13:27:00	0.7025	33
00/24/1992	13:27:00	0.7026	33
00/24/1992	13:27:00	0.7025	33
00/24/1992	13:27:00	0.7023	33
00/24/1992	13:27:00	0.7024	33
00/24/1992	13:28:00	0.7025	33
00/24/1992	13:28:00	0.7024	33
00/24/1992	13:28:00	0.7025	33
00/24/1992	13:28:00	0.7026	33
00/24/1992	13:28:00	0.7027	33
00/24/1992	13:28:00	0.7026	33
00/24/1992	13:28:00	0.7027	33
00/24/1992	13:28:00	0.7026	33
00/24/1992	13:28:59	0.7022	33
00/24/1992	13:30:00	0.7023	33
00/24/1992	13:30:00	0.7024	33
00/24/1992	13:30:00	0.7023	33
00/24/1992	13:30:00	0.7024	33
00/24/1992	13:30:00	0.7025	33
00/24/1992	13:30:00	0.7026	33
00/24/1992	13:30:00	0.7027	33
00/24/1992	13:30:00	0.7026	33
00/24/1992	13:31:00	0.7025	33
00/24/1992	13:31:59	0.7027	33
00/24/1992	13:33:00	0.7026	33
00/24/1992	13:34:00	0.7027	33
00/24/1992	13:34:00	0.7026	33
00/24/1992	13:34:59	0.7025	33
00/24/1992	13:34:59	0.7024	33
00/24/1992	13:34:59	0.7023	33
00/24/1992	13:35:59	0.7026	33
00/24/1992	13:35:59	0.7027	33
00/24/1992	13:37:00	0.7025	33
00/24/1992	13:37:00	0.7027	33
00/24/1992	13:37:00	0.7028	33
00/24/1992	13:37:00	0.703	33
00/24/1992	13:37:00	0.7029	33
00/24/1992	13:38:00	0.7028	33
00/24/1992	13:38:00	0.703	33
00/24/1992	13:38:00	0.7028	33
00/24/1992	13:38:59	0.7027	33
00/24/1992	13:40:00	0.7028	33
00/24/1992	13:41:59	0.7029	33
00/24/1992	13:41:59	0.7026	33
00/24/1992	13:41:59	0.7025	33
00/24/1992	13:41:59	0.7026	33
00/24/1992	13:41:59	0.7025	33
00/24/1992	13:43:00	0.7024	33
00/24/1992	13:44:00	0.7025	33
00/24/1992	13:44:00	0.7024	33
00/24/1992	13:44:59	0.7023	33
00/24/1992	13:44:59	0.7022	33
00/24/1992	13:44:59	0.7021	33
00/24/1992	13:44:59	0.702	33
00/24/1992	13:44:59	0.7021	33
00/24/1992	13:46:00	0.7021	33
00/24/1992	13:46:00	0.7022	33
00/24/1992	13:46:00	0.7024	33
00/24/1992	13:46:00	0.7022	33
00/24/1992	13:47:00	0.7023	33
00/24/1992	13:47:00	0.7024	33
00/24/1992	13:47:00	0.7026	33
00/24/1992	13:47:00	0.7025	33
00/24/1992	13:47:59	0.7024	33
00/24/1992	13:47:59	0.7025	33
00/24/1992	13:47:59	0.7026	33
00/24/1992	13:47:59	0.7028	33
00/24/1992	13:49:00	0.7026	33
00/24/1992	13:50:00	0.7025	33
00/24/1992	13:50:59	0.7026	33
00/24/1992	13:50:59	0.7024	33
00/24/1992	13:51:59	0.7029	33
00/24/1992	13:51:59	0.703	33
00/24/1992	13:51:59	0.7028	33
00/24/1992	13:53:00	0.703	33
00/24/1992	13:53:00	0.7028	33
00/24/1992	13:53:00	0.7029	33
00/24/1992	13:54:00	0.7028	33
00/24/1992	13:54:00	0.7029	33
00/24/1992	13:54:59	0.703	33
00/24/1992	13:54:59	0.7031	33
00/24/1992	13:54:59	0.703	33
00/24/1992	13:54:59	0.7031	33
00/24/1992	13:56:00	0.7032	33
00/24/1992	13:56:00	0.7031	33
00/24/1992	13:56:00	0.7032	33
00/24/1992	13:56:00	0.7033	33
00/24/1992	13:56:00	0.7034	33
00/24/1992	13:56:00	0.7032	33
00/24/1992	13:56:00	0.703	33
00/24/1992	13:57:00	0.7029	33
00/24/1992	13:57:00	0.7028	33
00/24/1992	13:57:00	0.7027	33
00/24/1992	13:57:00	0.7028	33
00/24/1992	13:57:00	0.7027	33
00/24/1992	13:57:59	0.7026	33
00/24/1992	13:57:59	0.7025	33
00/24/1992	13:57:59	0.7026	33
00/24/1992	13:57:59	0.7027	33
00/24/1992	13:57:59	0.7028	33
00/24/1992	13:57:59	0.7026	33
00/24/1992	13:57:59	0.7025	33
00/24/1992	13:57:59	0.7026	33
00/24/1992	13:57:59	0.7025	33
00/24/1992	13:57:59	0.7024	33
00/24/1992	13:59:00	0.7022	33
00/24/1992	13:59:00	0.7024	33
00/24/1992	13:59:00	0.7025	33
00/24/1992	13:59:00	0.7026	33
00/24/1992	13:59:00	0.7027	33
00/24/1992	13:59:00	0.7025	33
00/24/1992	13:59:00	0.7024	33
00/24/1992	13:59:00	0.7023	33
00/24/1992	13:59:00	0.7024	33
00/24/1992	13:59:00	0.7023	33
00/24/1992	13:59:00	0.7024	33
00/24/1992	13:59:00	0.7025	33
00/24/1992	13:59:00	0.7024	33
00/24/1992	13:59:00	0.7023	33
00/24/1992	13:59:00	0.7022	33
00/24/1992	13:59:00	0.7023	33
00/24/1992	13:59:00	0.7024	33
00/24/1992	13:59:00	0.7023	33
00/24/1992	14:00:00	0.7025	33
00/24/1992	14:00:00	0.7024	49
00/27/1992	07:19:59	0.6973	41
00/27/1992	07:19:59	0.6972	33
00/27/1992	07:19:59	0.6971	33
00/27/1992	07:19:59	0.6972	33
00/27/1992	07:19:59	0.6973	33
00/27/1992	07:19:59	0.6975	33
00/27/1992	07:19:59	0.6974	33
00/27/1992	07:19:59	0.6975	33
00/27/1992	07:19:59	0.6976	33
00/27/1992	07:19:59	0.6977	33
00/27/1992	07:21:00	0.6978	33
00/27/1992	07:21:00	0.6977	33
00/27/1992	07:21:00	0.6978	33
00/27/1992	07:21:00	0.6977	33
00/27/1992	07:21:00	0.6978	33
00/27/1992	07:21:59	0.6979	33
00/27/1992	07:21:59	0.6978	33
00/27/1992	07:21:59	0.6979	33
00/27/1992	07:21:59	0.6977	33
00/27/1992	07:22:59	0.6978	33
00/27/1992	07:22:59	0.6979	33
00/27/1992	07:22:59	0.6978	33
00/27/1992	07:22:59	0.6977	33
00/27/1992	07:24:00	0.6976	33
00/27/1992	07:24:00	0.6975	33
00/27/1992	07:24:00	0.6974	33
00/27/1992	07:25:00	0.6975	33
00/27/1992	07:25:00	0.6976	33
00/27/1992	07:25:00	0.6975	33
00/27/1992	07:25:00	0.6974	33
00/27/1992	07:25:59	0.6973	33
00/27/1992	07:25:59	0.6974	33
00/27/1992	07:25:59	0.6973	33
00/27/1992	07:25:59	0.6974	33
00/27/1992	07:25:59	0.6975	33
00/27/1992	07:27:00	0.6973	33
00/27/1992	07:27:00	0.6974	33
00/27/1992	07:27:00	0.6973	33
00/27/1992	07:27:00	0.6972	33
00/27/1992	07:27:00	0.6971	33
00/27/1992	07:28:00	0.697	33
00/27/1992	07:28:00	0.6971	33
00/27/1992	07:28:00	0.6972	33
00/27/1992	07:28:00	0.6973	33
00/27/1992	07:28:00	0.6974	33
00/27/1992	07:28:59	0.6975	33
00/27/1992	07:28:59	0.6974	33
00/27/1992	07:28:59	0.6973	33
00/27/1992	07:28:59	0.6974	33
00/27/1992	07:28:59	0.6973	33
00/27/1992	07:30:00	0.6974	33
00/27/1992	07:30:00	0.6973	33
00/27/1992	07:30:00	0.6974	33
00/27/1992	07:30:00	0.6975	33
00/27/1992	07:30:00	0.6974	33
00/27/1992	07:31:00	0.6973	33
00/27/1992	07:31:00	0.6974	33
00/27/1992	07:31:00	0.6973	33
00/27/1992	07:31:00	0.6972	33
00/27/1992	07:31:00	0.6973	33
00/27/1992	07:31:00	0.6972	33
00/27/1992	07:31:00	0.6971	33
00/27/1992	07:31:59	0.697	33
00/27/1992	07:31:59	0.6969	33
00/27/1992	07:31:59	0.6968	33
00/27/1992	07:31:59	0.697	33
00/27/1992	07:33:00	0.6971	33
00/27/1992	07:33:00	0.697	33
00/27/1992	07:33:00	0.6971	33
00/27/1992	07:33:00	0.6972	33
00/27/1992	07:33:00	0.6971	33
00/27/1992	07:34:00	0.6972	33
00/27/1992	07:34:00	0.6973	33
00/27/1992	07:34:00	0.6972	33
00/27/1992	07:34:00	0.697	33
00/27/1992	07:34:59	0.6971	33
00/27/1992	07:35:59	0.6972	33
00/27/1992	07:35:59	0.6971	33
00/27/1992	07:35:59	0.697	33
00/27/1992	07:35:59	0.6969	33
00/27/1992	07:35:59	0.6967	33
00/27/1992	07:35:59	0.6968	33
00/27/1992	07:35:59	0.6969	33
00/27/1992	07:37:00	0.697	33
00/27/1992	07:37:00	0.6971	33
00/27/1992	07:37:00	0.697	33
00/27/1992	07:38:00	0.6969	33
00/27/1992	07:38:00	0.697	33
00/27/1992	07:38:00	0.6969	33
00/27/1992	07:38:59	0.6971	33
00/27/1992	07:38:59	0.6972	33
00/27/1992	07:38:59	0.6971	33
00/27/1992	07:38:59	0.697	33
00/27/1992	07:38:59	0.6969	33
00/27/1992	07:38:59	0.6968	33
00/27/1992	07:38:59	0.6967	33
00/27/1992	07:38:59	0.6966	33
00/27/1992	07:40:00	0.6967	33
00/27/1992	07:40:00	0.6966	33
00/27/1992	07:40:00	0.6967	33
00/27/1992	07:40:00	0.6966	33
00/27/1992	07:40:00	0.6965	33
00/27/1992	07:40:00	0.6966	33
00/27/1992	07:40:00	0.6967	33
00/27/1992	07:40:00	0.6966	33
00/27/1992	07:40:00	0.6965	33
00/27/1992	07:41:00	0.6966	33
00/27/1992	07:41:00	0.6965	33
00/27/1992	07:41:00	0.6966	33
00/27/1992	07:41:00	0.6965	33
00/27/1992	07:41:00	0.6964	33
00/27/1992	07:41:59	0.6965	33
00/27/1992	07:41:59	0.6966	33
00/27/1992	07:41:59	0.6965	33
00/27/1992	07:41:59	0.6966	33
00/27/1992	07:41:59	0.6965	33
00/27/1992	07:41:59	0.6964	33
00/27/1992	07:41:59	0.6965	33
00/27/1992	07:43:00	0.6964	33
00/27/1992	07:43:00	0.6963	33
00/27/1992	07:43:00	0.6964	33
00/27/1992	07:43:00	0.6963	33
00/27/1992	07:43:00	0.6964	33
00/27/1992	07:43:00	0.6963	33
00/27/1992	07:44:00	0.6964	33
00/27/1992	07:44:00	0.6965	33
00/27/1992	07:44:00	0.6964	33
00/27/1992	07:44:00	0.6963	33
00/27/1992	07:44:00	0.6964	33
00/27/1992	07:44:00	0.6962	33
00/27/1992	07:44:00	0.6961	33
00/27/1992	07:44:59	0.6962	33
00/27/1992	07:44:59	0.6961	33
00/27/1992	07:44:59	0.696	33
00/27/1992	07:44:59	0.6961	33
00/27/1992	07:44:59	0.6962	33
00/27/1992	07:44:59	0.6961	33
00/27/1992	07:44:59	0.6962	33
00/27/1992	07:46:00	0.6963	33
00/27/1992	07:46:00	0.6962	33
00/27/1992	07:46:00	0.6963	33
00/27/1992	07:46:00	0.6964	33
00/27/1992	07:46:00	0.6965	33
00/27/1992	07:46:00	0.6964	33
00/27/1992	07:46:00	0.6965	33
00/27/1992	07:46:00	0.6966	33
00/27/1992	07:47:00	0.6965	33
00/27/1992	07:47:00	0.6964	33
00/27/1992	07:47:00	0.6965	33
00/27/1992	07:47:00	0.6964	33
00/27/1992	07:47:00	0.6965	33
00/27/1992	07:47:00	0.6966	33
00/27/1992	07:47:59	0.6965	33
00/27/1992	07:49:00	0.6964	33
00/27/1992	07:49:00	0.6965	33
00/27/1992	07:50:00	0.6966	33
00/27/1992	07:50:00	0.6965	33
00/27/1992	07:50:00	0.6966	33
00/27/1992	07:50:00	0.6967	33
00/27/1992	07:50:00	0.6966	33
00/27/1992	07:50:00	0.6965	33
00/27/1992	07:50:00	0.6966	33
00/27/1992	07:50:00	0.6967	33
00/27/1992	07:50:00	0.6966	33
00/27/1992	07:50:59	0.6965	33
00/27/1992	07:50:59	0.6964	33
00/27/1992	07:50:59	0.6963	33
00/27/1992	07:51:59	0.6962	33
00/27/1992	07:53:00	0.6963	33
00/27/1992	07:53:00	0.6964	33
00/27/1992	07:53:00	0.6963	33
00/27/1992	07:53:00	0.6962	33
00/27/1992	07:53:00	0.6963	33
00/27/1992	07:53:00	0.6964	33
00/27/1992	07:53:00	0.6963	33
00/27/1992	07:54:00	0.6964	33
00/27/1992	07:54:00	0.6965	33
00/27/1992	07:54:00	0.6964	33
00/27/1992	07:54:00	0.6965	33
00/27/1992	07:54:59	0.6966	33
00/27/1992	07:54:59	0.6967	33
00/27/1992	07:54:59	0.6966	33
00/27/1992	07:54:59	0.6965	33
00/27/1992	07:54:59	0.6966	33
00/27/1992	07:54:59	0.6965	33
00/27/1992	07:56:00	0.6964	33
00/27/1992	07:56:00	0.6965	33
00/27/1992	07:56:00	0.6964	33
00/27/1992	07:56:00	0.6965	33
00/27/1992	07:57:00	0.6964	33
00/27/1992	07:57:00	0.6965	33
00/27/1992	07:57:00	0.6966	33
00/27/1992	07:57:00	0.6967	33
00/27/1992	07:57:00	0.6968	33
00/27/1992	07:57:59	0.6967	33
00/27/1992	08:00:00	0.6968	33
00/27/1992	08:00:59	0.6967	33
00/27/1992	08:00:59	0.6968	33
00/27/1992	08:00:59	0.6967	33
00/27/1992	08:02:00	0.6966	33
00/27/1992	08:02:00	0.6967	33
00/27/1992	08:02:00	0.6966	33
00/27/1992	08:03:59	0.6967	33
00/27/1992	08:03:59	0.6966	33
00/27/1992	08:03:59	0.6965	33
00/27/1992	08:03:59	0.6966	33
00/27/1992	08:04:59	0.6967	33
00/27/1992	08:04:59	0.6968	33
00/27/1992	08:06:00	0.6967	33
00/27/1992	08:06:00	0.6968	33
00/27/1992	08:06:59	0.6969	33
00/27/1992	08:07:59	0.697	33
00/27/1992	08:07:59	0.6971	33
00/27/1992	08:07:59	0.6972	33
00/27/1992	08:09:00	0.6974	33
00/27/1992	08:09:00	0.6973	33
00/27/1992	08:09:00	0.6974	33
00/27/1992	08:09:00	0.6975	33
00/27/1992	08:10:00	0.6974	33
00/27/1992	08:10:59	0.6973	33
00/27/1992	08:10:59	0.6972	33
00/27/1992	08:10:59	0.6973	33
00/27/1992	08:10:59	0.6974	33
00/27/1992	08:10:59	0.6972	33
00/27/1992	08:10:59	0.6973	33
00/27/1992	08:10:59	0.6975	33
00/27/1992	08:12:00	0.6974	33
00/27/1992	08:12:00	0.6975	33
00/27/1992	08:13:00	0.6974	33
00/27/1992	08:13:00	0.6975	33
00/27/1992	08:13:59	0.6974	33
00/27/1992	08:13:59	0.6975	33
00/27/1992	08:15:00	0.6976	33
00/27/1992	08:16:00	0.6975	33
00/27/1992	08:16:00	0.6976	33
00/27/1992	08:16:59	0.6975	33
00/27/1992	08:16:59	0.6976	33
00/27/1992	08:16:59	0.6977	33
00/27/1992	08:16:59	0.6976	33
00/27/1992	08:16:59	0.6975	33
00/27/1992	08:16:59	0.6974	33
00/27/1992	08:16:59	0.6975	33
00/27/1992	08:16:59	0.6976	33
00/27/1992	08:18:00	0.6975	33
00/27/1992	08:18:00	0.6974	33
00/27/1992	08:18:00	0.6975	33
00/27/1992	08:18:00	0.6976	33
00/27/1992	08:19:00	0.6975	33
00/27/1992	08:19:00	0.6976	33
00/27/1992	08:19:00	0.6978	33
00/27/1992	08:19:00	0.6979	33
00/27/1992	08:19:00	0.698	33
00/27/1992	08:19:00	0.6979	33
00/27/1992	08:19:00	0.6978	33
00/27/1992	08:19:00	0.6979	33
00/27/1992	08:19:00	0.698	33
00/27/1992	08:19:00	0.6981	33
00/27/1992	08:19:59	0.6982	33
00/27/1992	08:19:59	0.6981	33
00/27/1992	08:19:59	0.698	33
00/27/1992	08:19:59	0.6981	33
00/27/1992	08:19:59	0.6982	33
00/27/1992	08:19:59	0.6983	33
00/27/1992	08:19:59	0.6982	33
00/27/1992	08:19:59	0.6981	33
00/27/1992	08:19:59	0.698	33
00/27/1992	08:19:59	0.6981	33
00/27/1992	08:20:59	0.698	33
00/27/1992	08:20:59	0.6981	33
00/27/1992	08:22:00	0.698	33
00/27/1992	08:22:00	0.6981	33
00/27/1992	08:22:00	0.6982	33
00/27/1992	08:22:00	0.6984	33
00/27/1992	08:23:00	0.6985	33
00/27/1992	08:23:00	0.6986	33
00/27/1992	08:23:00	0.6987	33
00/27/1992	08:23:00	0.6988	33
00/27/1992	08:23:00	0.6986	33
00/27/1992	08:23:00	0.6987	33
00/27/1992	08:23:00	0.6986	33
00/27/1992	08:23:59	0.6985	33
00/27/1992	08:23:59	0.6984	33
00/27/1992	08:23:59	0.6985	33
00/27/1992	08:23:59	0.6984	33
00/27/1992	08:23:59	0.6985	33
00/27/1992	08:23:59	0.6984	33
00/27/1992	08:25:00	0.6985	33
00/27/1992	08:25:00	0.6983	33
00/27/1992	08:25:00	0.6984	33
00/27/1992	08:25:00	0.6983	33
00/27/1992	08:25:00	0.6984	33
00/27/1992	08:26:00	0.6983	33
00/27/1992	08:26:00	0.6982	33
00/27/1992	08:26:00	0.6983	33
00/27/1992	08:26:00	0.6982	33
00/27/1992	08:26:00	0.6981	33
00/27/1992	08:26:00	0.6982	33
00/27/1992	08:26:00	0.6981	33
00/27/1992	08:26:59	0.6982	33
00/27/1992	08:26:59	0.6981	33
00/27/1992	08:26:59	0.6982	33
00/27/1992	08:26:59	0.6981	33
00/27/1992	08:26:59	0.698	33
00/27/1992	08:28:00	0.6982	33
00/27/1992	08:28:00	0.6983	33
00/27/1992	08:28:00	0.6982	33
00/27/1992	08:28:00	0.6981	33
00/27/1992	08:29:00	0.6982	33
00/27/1992	08:29:00	0.698	33
00/27/1992	08:29:00	0.6979	33
00/27/1992	08:29:00	0.6978	33
00/27/1992	08:29:00	0.6977	33
00/27/1992	08:29:59	0.6978	33
00/27/1992	08:31:00	0.6979	33
00/27/1992	08:31:00	0.6978	33
00/27/1992	08:31:00	0.6979	33
00/27/1992	08:31:00	0.6977	33
00/27/1992	08:31:00	0.6976	33
00/27/1992	08:32:00	0.6974	33
00/27/1992	08:32:00	0.6976	33
00/27/1992	08:32:00	0.6975	33
00/27/1992	08:32:00	0.6975	33
00/27/1992	08:32:00	0.6974	33
00/27/1992	08:32:00	0.6975	33
00/27/1992	08:32:59	0.6974	33
00/27/1992	08:32:59	0.6973	33
00/27/1992	08:32:59	0.6974	33
00/27/1992	08:32:59	0.6973	33
00/27/1992	08:32:59	0.6974	33
00/27/1992	08:32:59	0.6973	33
00/27/1992	08:34:00	0.6974	33
00/27/1992	08:34:00	0.6975	33
00/27/1992	08:34:00	0.6974	33
00/27/1992	08:35:00	0.6973	33
00/27/1992	08:35:00	0.6974	33
00/27/1992	08:35:00	0.6973	33
00/27/1992	08:35:00	0.6972	33
00/27/1992	08:35:00	0.6971	33
00/27/1992	08:35:00	0.6972	33
00/27/1992	08:35:59	0.6973	33
00/27/1992	08:35:59	0.6972	33
00/27/1992	08:35:59	0.6973	33
00/27/1992	08:35:59	0.6972	33
00/27/1992	08:35:59	0.6973	33
00/27/1992	08:36:59	0.6972	33
00/27/1992	08:36:59	0.6973	33
00/27/1992	08:36:59	0.6972	33
00/27/1992	08:36:59	0.6973	33
00/27/1992	08:36:59	0.6974	33
00/27/1992	08:36:59	0.6975	33
00/27/1992	08:36:59	0.6976	33
00/27/1992	08:36:59	0.6975	33
00/27/1992	08:39:00	0.6974	33
00/27/1992	08:39:59	0.6975	33
00/27/1992	08:39:59	0.6974	33
00/27/1992	08:39:59	0.6975	33
00/27/1992	08:39:59	0.6974	33
00/27/1992	08:39:59	0.6973	33
00/27/1992	08:39:59	0.6974	33
00/27/1992	08:39:59	0.6973	33
00/27/1992	08:41:00	0.6972	33
00/27/1992	08:41:00	0.6973	33
00/27/1992	08:41:00	0.6972	33
00/27/1992	08:41:00	0.6971	33
00/27/1992	08:42:00	0.697	33
00/27/1992	08:42:00	0.6969	33
00/27/1992	08:42:59	0.6972	33
00/27/1992	08:42:59	0.6973	33
00/27/1992	08:42:59	0.6972	33
00/27/1992	08:42:59	0.6974	33
00/27/1992	08:44:00	0.6973	33
00/27/1992	08:45:00	0.6972	33
00/27/1992	08:45:00	0.6973	33
00/27/1992	08:45:59	0.6971	33
00/27/1992	08:45:59	0.697	33
00/27/1992	08:47:00	0.6969	33
00/27/1992	08:47:00	0.6968	33
00/27/1992	08:47:00	0.6967	33
00/27/1992	08:47:00	0.6966	33
00/27/1992	08:48:00	0.6963	33
00/27/1992	08:48:00	0.696	33
00/27/1992	08:48:00	0.6962	33
00/27/1992	08:48:00	0.6961	33
00/27/1992	08:48:00	0.6963	33
00/27/1992	08:48:00	0.6962	33
00/27/1992	08:48:59	0.6964	33
00/27/1992	08:48:59	0.6965	33
00/27/1992	08:48:59	0.6964	33
00/27/1992	08:48:59	0.6963	33
00/27/1992	08:48:59	0.6964	33
00/27/1992	08:48:59	0.6966	33
00/27/1992	08:48:59	0.6967	33
00/27/1992	08:48:59	0.6968	33
00/27/1992	08:48:59	0.6967	33
00/27/1992	08:48:59	0.6966	33
00/27/1992	08:49:59	0.6965	33
00/27/1992	08:49:59	0.6966	33
00/27/1992	08:49:59	0.6965	33
00/27/1992	08:49:59	0.6966	33
00/27/1992	08:49:59	0.6965	33
00/27/1992	08:49:59	0.6966	33
00/27/1992	08:49:59	0.6965	33
00/27/1992	08:49:59	0.6964	33
00/27/1992	08:49:59	0.6965	33
00/27/1992	08:49:59	0.6966	33
00/27/1992	08:51:00	0.6967	33
00/27/1992	08:51:00	0.6966	33
00/27/1992	08:51:00	0.6967	33
00/27/1992	08:51:00	0.6966	33
00/27/1992	08:51:00	0.6964	33
00/27/1992	08:51:00	0.6965	33
00/27/1992	08:51:00	0.6966	33
00/27/1992	08:51:00	0.6965	33
00/27/1992	08:51:59	0.6964	33
00/27/1992	08:51:59	0.6965	33
00/27/1992	08:51:59	0.6966	33
00/27/1992	08:51:59	0.6964	33
00/27/1992	08:51:59	0.6965	33
00/27/1992	08:52:59	0.6966	33
00/27/1992	08:52:59	0.6967	33
00/27/1992	08:52:59	0.6968	33
00/27/1992	08:52:59	0.6969	33
00/27/1992	08:52:59	0.6968	33
00/27/1992	08:52:59	0.6967	33
00/27/1992	08:54:00	0.6968	33
00/27/1992	08:54:00	0.6967	33
00/27/1992	08:54:00	0.6966	33
00/27/1992	08:55:00	0.6964	33
00/27/1992	08:55:00	0.6965	33
00/27/1992	08:55:00	0.6966	33
00/27/1992	08:55:59	0.6965	33
00/27/1992	08:55:59	0.6966	33
00/27/1992	08:55:59	0.6965	33
00/27/1992	08:58:00	0.6967	33
00/27/1992	08:58:00	0.6966	33
00/27/1992	08:58:00	0.6965	33
00/27/1992	08:58:00	0.6966	33
00/27/1992	08:58:59	0.6967	33
00/27/1992	08:58:59	0.6968	33
00/27/1992	09:00:00	0.6967	33
00/27/1992	09:00:00	0.6968	33
00/27/1992	09:00:00	0.6967	33
00/27/1992	09:00:00	0.6968	33
00/27/1992	09:00:00	0.6967	33
00/27/1992	09:01:00	0.6969	33
00/27/1992	09:01:00	0.6968	33
00/27/1992	09:01:00	0.6967	33
00/27/1992	09:01:00	0.6968	33
00/27/1992	09:01:00	0.6969	33
00/27/1992	09:01:00	0.6967	33
00/27/1992	09:01:59	0.6968	33
00/27/1992	09:03:00	0.6967	33
00/27/1992	09:03:00	0.6966	33
00/27/1992	09:03:00	0.6967	33
00/27/1992	09:03:00	0.6966	33
00/27/1992	09:03:00	0.6967	33
00/27/1992	09:03:00	0.6968	33
00/27/1992	09:04:00	0.6967	33
00/27/1992	09:04:00	0.6969	33
00/27/1992	09:04:59	0.6967	33
00/27/1992	09:04:59	0.6965	33
00/27/1992	09:04:59	0.6966	33
00/27/1992	09:05:59	0.6964	33
00/27/1992	09:05:59	0.6963	33
00/27/1992	09:05:59	0.6962	33
00/27/1992	09:05:59	0.6963	33
00/27/1992	09:05:59	0.6962	33
00/27/1992	09:07:00	0.6961	33
00/27/1992	09:07:00	0.696	33
00/27/1992	09:07:00	0.6961	33
00/27/1992	09:07:00	0.6962	33
00/27/1992	09:08:00	0.6963	33
00/27/1992	09:08:00	0.6962	33
00/27/1992	09:08:00	0.6963	33
00/27/1992	09:08:00	0.6964	33
00/27/1992	09:08:59	0.6965	33
00/27/1992	09:08:59	0.6966	33
00/27/1992	09:08:59	0.6965	33
00/27/1992	09:10:00	0.6964	33
00/27/1992	09:10:00	0.6963	33
00/27/1992	09:10:00	0.6964	33
00/27/1992	09:10:00	0.6962	33
00/27/1992	09:10:00	0.6961	33
00/27/1992	09:11:00	0.6959	33
00/27/1992	09:11:00	0.6958	33
00/27/1992	09:11:00	0.6957	33
00/27/1992	09:11:00	0.6958	33
00/27/1992	09:11:00	0.6957	33
00/27/1992	09:11:59	0.6958	33
00/27/1992	09:11:59	0.6959	33
00/27/1992	09:11:59	0.696	33
00/27/1992	09:11:59	0.6961	33
00/27/1992	09:11:59	0.6962	33
00/27/1992	09:11:59	0.6963	33
00/27/1992	09:11:59	0.6964	33
00/27/1992	09:11:59	0.6965	33
00/27/1992	09:13:00	0.6964	33
00/27/1992	09:13:00	0.6965	33
00/27/1992	09:13:00	0.6966	33
00/27/1992	09:13:00	0.6967	33
00/27/1992	09:13:00	0.6966	33
00/27/1992	09:13:00	0.6967	33
00/27/1992	09:14:00	0.6968	33
00/27/1992	09:14:00	0.6966	33
00/27/1992	09:14:00	0.6967	33
00/27/1992	09:14:59	0.6967	33
00/27/1992	09:14:59	0.6966	33
00/27/1992	09:14:59	0.6967	33
00/27/1992	09:14:59	0.6969	33
00/27/1992	09:16:00	0.697	33
00/27/1992	09:16:00	0.6971	33
00/27/1992	09:16:00	0.6972	33
00/27/1992	09:16:00	0.6974	33
00/27/1992	09:16:00	0.6973	33
00/27/1992	09:16:00	0.6974	33
00/27/1992	09:16:00	0.6975	33
00/27/1992	09:16:00	0.6978	33
00/27/1992	09:17:00	0.6977	33
00/27/1992	09:17:00	0.6976	33
00/27/1992	09:17:00	0.6979	33
00/27/1992	09:17:00	0.6978	33
00/27/1992	09:17:00	0.6977	33
00/27/1992	09:17:00	0.6976	33
00/27/1992	09:17:00	0.6975	33
00/27/1992	09:17:00	0.6976	33
00/27/1992	09:17:59	0.6975	33
00/27/1992	09:17:59	0.6974	33
00/27/1992	09:17:59	0.6975	33
00/27/1992	09:17:59	0.6974	33
00/27/1992	09:19:00	0.6975	33
00/27/1992	09:19:00	0.6976	33
00/27/1992	09:19:00	0.6977	33
00/27/1992	09:19:00	0.6976	33
00/27/1992	09:19:00	0.6975	33
00/27/1992	09:20:00	0.6976	33
00/27/1992	09:20:59	0.6978	33
00/27/1992	09:20:59	0.6979	33
00/27/1992	09:20:59	0.6978	33
00/27/1992	09:20:59	0.6979	33
00/27/1992	09:20:59	0.6981	33
00/27/1992	09:20:59	0.6982	33
00/27/1992	09:20:59	0.698	33
00/27/1992	09:20:59	0.6981	33
00/27/1992	09:21:59	0.698	33
00/27/1992	09:21:59	0.6981	33
00/27/1992	09:21:59	0.6979	33
00/27/1992	09:21:59	0.6983	33
00/27/1992	09:21:59	0.6981	33
00/27/1992	09:21:59	0.698	33
00/27/1992	09:23:00	0.6981	33
00/27/1992	09:23:00	0.698	33
00/27/1992	09:23:00	0.6981	33
00/27/1992	09:23:00	0.6982	33
00/27/1992	09:23:00	0.6981	33
00/27/1992	09:23:00	0.698	33
00/27/1992	09:23:00	0.6979	33
00/27/1992	09:24:00	0.698	33
00/27/1992	09:24:00	0.6981	33
00/27/1992	09:24:00	0.698	33
00/27/1992	09:24:59	0.6979	33
00/27/1992	09:24:59	0.6978	33
00/27/1992	09:24:59	0.6979	33
00/27/1992	09:24:59	0.6978	33
00/27/1992	09:26:00	0.6977	33
00/27/1992	09:26:00	0.6978	33
00/27/1992	09:26:00	0.6977	33
00/27/1992	09:26:00	0.6978	33
00/27/1992	09:27:00	0.6979	33
00/27/1992	09:27:00	0.698	33
00/27/1992	09:27:59	0.6979	33
00/27/1992	09:27:59	0.6978	33
00/27/1992	09:27:59	0.6979	33
00/27/1992	09:27:59	0.6978	33
00/27/1992	09:27:59	0.6977	33
00/27/1992	09:27:59	0.6976	33
00/27/1992	09:27:59	0.6977	33
00/27/1992	09:29:00	0.6976	33
00/27/1992	09:30:00	0.6973	33
00/27/1992	09:30:00	0.6974	33
00/27/1992	09:30:00	0.6972	33
00/27/1992	09:30:00	0.6971	33
00/27/1992	09:30:59	0.697	33
00/27/1992	09:30:59	0.6969	33
00/27/1992	09:30:59	0.6968	33
00/27/1992	09:30:59	0.6969	33
00/27/1992	09:30:59	0.697	33
00/27/1992	09:32:00	0.6971	33
00/27/1992	09:32:00	0.697	33
00/27/1992	09:32:00	0.6972	33
00/27/1992	09:32:00	0.6974	33
00/27/1992	09:32:00	0.6971	33
00/27/1992	09:32:00	0.6973	33
00/27/1992	09:33:00	0.6973	33
00/27/1992	09:33:59	0.6972	33
00/27/1992	09:33:59	0.6971	33
00/27/1992	09:33:59	0.6972	33
00/27/1992	09:33:59	0.6973	33
00/27/1992	09:33:59	0.6971	33
00/27/1992	09:34:59	0.697	33
00/27/1992	09:34:59	0.6971	33
00/27/1992	09:34:59	0.6972	33
00/27/1992	09:36:00	0.6971	33
00/27/1992	09:36:00	0.697	33
00/27/1992	09:36:00	0.6969	33
00/27/1992	09:36:00	0.6968	33
00/27/1992	09:36:00	0.6967	33
00/27/1992	09:36:00	0.6966	33
00/27/1992	09:36:59	0.6965	33
00/27/1992	09:36:59	0.6963	33
00/27/1992	09:36:59	0.6962	33
00/27/1992	09:36:59	0.6963	33
00/27/1992	09:37:59	0.6964	33
00/27/1992	09:37:59	0.6963	33
00/27/1992	09:37:59	0.6964	33
00/27/1992	09:39:00	0.6965	33
00/27/1992	09:39:00	0.6964	33
00/27/1992	09:39:00	0.6965	33
00/27/1992	09:39:00	0.6966	33
00/27/1992	09:39:00	0.6967	33
00/27/1992	09:39:00	0.6968	33
00/27/1992	09:39:00	0.6967	33
00/27/1992	09:40:00	0.6966	33
00/27/1992	09:40:59	0.6965	33
00/27/1992	09:40:59	0.6964	33
00/27/1992	09:40:59	0.6965	33
00/27/1992	09:42:00	0.6965	33
00/27/1992	09:42:00	0.6966	33
00/27/1992	09:42:00	0.6967	33
00/27/1992	09:42:00	0.6966	33
00/27/1992	09:43:00	0.6965	33
00/27/1992	09:43:00	0.6964	33
00/27/1992	09:43:00	0.6963	33
00/27/1992	09:43:00	0.6964	33
00/27/1992	09:43:00	0.6963	33
00/27/1992	09:43:00	0.6962	33
00/27/1992	09:43:59	0.6961	33
00/27/1992	09:43:59	0.6962	33
00/27/1992	09:43:59	0.6961	33
00/27/1992	09:43:59	0.696	33
00/27/1992	09:43:59	0.6961	33
00/27/1992	09:43:59	0.696	33
00/27/1992	09:43:59	0.6963	33
00/27/1992	09:43:59	0.6961	33
00/27/1992	09:43:59	0.6964	33
00/27/1992	09:45:00	0.6963	33
00/27/1992	09:45:00	0.6964	33
00/27/1992	09:45:00	0.6965	33
00/27/1992	09:45:00	0.6966	33
00/27/1992	09:45:00	0.6965	33
00/27/1992	09:46:00	0.6966	33
00/27/1992	09:46:00	0.6965	33
00/27/1992	09:46:00	0.6963	33
00/27/1992	09:46:00	0.6964	33
00/27/1992	09:46:00	0.6963	33
00/27/1992	09:46:59	0.696	33
00/27/1992	09:46:59	0.6962	33
00/27/1992	09:46:59	0.696	33
00/27/1992	09:48:00	0.6958	33
00/27/1992	09:48:00	0.6955	33
00/27/1992	09:48:00	0.6954	33
00/27/1992	09:48:00	0.6953	33
00/27/1992	09:48:00	0.6954	33
00/27/1992	09:48:00	0.6953	33
00/27/1992	09:48:00	0.6952	33
00/27/1992	09:48:00	0.6951	33
00/27/1992	09:48:00	0.6953	33
00/27/1992	09:49:00	0.6954	33
00/27/1992	09:49:00	0.6955	33
00/27/1992	09:49:00	0.6954	33
00/27/1992	09:49:00	0.6955	33
00/27/1992	09:49:00	0.6954	33
00/27/1992	09:49:00	0.6953	33
00/27/1992	09:49:59	0.6956	33
00/27/1992	09:49:59	0.6955	33
00/27/1992	09:49:59	0.6954	33
00/27/1992	09:49:59	0.6955	33
00/27/1992	09:49:59	0.6956	33
00/27/1992	09:49:59	0.6955	33
00/27/1992	09:50:59	0.6954	33
00/27/1992	09:50:59	0.6953	33
00/27/1992	09:50:59	0.6954	33
00/27/1992	09:50:59	0.6955	33
00/27/1992	09:50:59	0.6952	33
00/27/1992	09:50:59	0.6953	33
00/27/1992	09:50:59	0.6953	33
00/27/1992	09:52:00	0.6956	33
00/27/1992	09:52:00	0.6957	33
00/27/1992	09:52:00	0.6956	33
00/27/1992	09:52:00	0.6955	33
00/27/1992	09:52:00	0.6954	33
00/27/1992	09:52:00	0.6953	33
00/27/1992	09:53:00	0.6952	33
00/27/1992	09:53:00	0.6951	33
00/27/1992	09:53:00	0.695	33
00/27/1992	09:53:00	0.6952	33
00/27/1992	09:53:00	0.6953	33
00/27/1992	09:53:00	0.6952	33
00/27/1992	09:53:00	0.6953	33
00/27/1992	09:53:00	0.6955	33
00/27/1992	09:53:59	0.6953	33
00/27/1992	09:53:59	0.6954	33
00/27/1992	09:53:59	0.6955	33
00/27/1992	09:53:59	0.6954	33
00/27/1992	09:53:59	0.6953	33
00/27/1992	09:53:59	0.6952	33
00/27/1992	09:55:00	0.695	33
00/27/1992	09:55:00	0.6949	33
00/27/1992	09:55:00	0.695	33
00/27/1992	09:55:00	0.6951	33
00/27/1992	09:55:00	0.6952	33
00/27/1992	09:55:00	0.695	33
00/27/1992	09:55:00	0.6949	33
00/27/1992	09:55:00	0.6948	33
00/27/1992	09:55:00	0.6947	33
00/27/1992	09:55:00	0.6948	33
00/27/1992	09:55:00	0.6947	33
00/27/1992	09:55:00	0.6946	33
00/27/1992	09:55:00	0.6945	33
00/27/1992	09:55:00	0.6946	33
00/27/1992	09:55:00	0.6945	33
00/27/1992	09:56:00	0.6949	33
00/27/1992	09:56:00	0.6948	33
00/27/1992	09:56:00	0.6949	33
00/27/1992	09:56:00	0.6948	33
00/27/1992	09:56:00	0.6947	33
00/27/1992	09:56:00	0.6948	33
00/27/1992	09:56:00	0.695	33
00/27/1992	09:56:00	0.6949	33
00/27/1992	09:56:00	0.6948	33
00/27/1992	09:56:00	0.6949	33
00/27/1992	09:56:59	0.695	33
00/27/1992	09:56:59	0.6949	33
00/27/1992	09:56:59	0.695	33
00/27/1992	09:56:59	0.6951	33
00/27/1992	09:56:59	0.695	33
00/27/1992	09:56:59	0.6949	33
00/27/1992	09:56:59	0.6948	33
00/27/1992	09:58:00	0.6947	33
00/27/1992	09:58:00	0.6946	33
00/27/1992	09:58:00	0.6945	33
00/27/1992	09:58:00	0.6944	33
00/27/1992	09:58:00	0.6943	33
00/27/1992	09:58:00	0.6942	33
00/27/1992	09:58:00	0.6943	33
00/27/1992	09:58:00	0.6942	33
00/27/1992	09:58:00	0.6945	33
00/27/1992	09:58:00	0.6944	33
00/27/1992	09:58:00	0.6945	33
00/27/1992	09:58:00	0.6946	33
00/27/1992	09:59:00	0.6945	33
00/27/1992	09:59:00	0.6946	33
00/27/1992	09:59:00	0.6945	33
00/27/1992	09:59:00	0.6944	33
00/27/1992	09:59:00	0.6943	33
00/27/1992	09:59:00	0.6942	33
00/27/1992	09:59:59	0.6941	33
00/27/1992	09:59:59	0.694	33
00/27/1992	09:59:59	0.6942	33
00/27/1992	09:59:59	0.6941	33
00/27/1992	09:59:59	0.694	33
00/27/1992	09:59:59	0.6937	33
00/27/1992	09:59:59	0.6936	33
00/27/1992	09:59:59	0.6935	33
00/27/1992	09:59:59	0.6936	33
00/27/1992	09:59:59	0.6935	33
00/27/1992	09:59:59	0.6934	33
00/27/1992	09:59:59	0.6935	33
00/27/1992	09:59:59	0.6936	33
00/27/1992	09:59:59	0.6937	33
00/27/1992	09:59:59	0.6938	33
00/27/1992	09:59:59	0.6934	33
00/27/1992	10:01:00	0.6939	33
00/27/1992	10:01:00	0.6938	33
00/27/1992	10:01:00	0.6937	33
00/27/1992	10:01:00	0.6938	33
00/27/1992	10:01:00	0.6937	33
00/27/1992	10:01:00	0.6938	33
00/27/1992	10:01:00	0.6939	33
00/27/1992	10:01:00	0.6936	33
00/27/1992	10:01:00	0.6937	33
00/27/1992	10:02:00	0.6938	33
00/27/1992	10:02:00	0.6939	33
00/27/1992	10:02:00	0.694	33
00/27/1992	10:02:00	0.6941	33
00/27/1992	10:02:00	0.694	33
00/27/1992	10:02:00	0.6939	33
00/27/1992	10:02:00	0.6938	33
00/27/1992	10:02:00	0.6939	33
00/27/1992	10:02:00	0.6938	33
00/27/1992	10:02:00	0.6937	33
00/27/1992	10:02:59	0.6936	33
00/27/1992	10:02:59	0.6937	33
00/27/1992	10:02:59	0.6938	33
00/27/1992	10:02:59	0.6937	33
00/27/1992	10:02:59	0.6936	33
00/27/1992	10:02:59	0.6935	33
00/27/1992	10:02:59	0.6934	33
00/27/1992	10:02:59	0.6933	33
00/27/1992	10:02:59	0.6932	33
00/27/1992	10:02:59	0.6933	33
00/27/1992	10:02:59	0.6932	33
00/27/1992	10:02:59	0.6931	33
00/27/1992	10:02:59	0.6932	33
00/27/1992	10:02:59	0.6933	33
00/27/1992	10:02:59	0.6934	33
00/27/1992	10:02:59	0.6933	33
00/27/1992	10:04:00	0.6932	33
00/27/1992	10:04:00	0.6931	33
00/27/1992	10:04:00	0.693	33
00/27/1992	10:04:00	0.6929	33
00/27/1992	10:04:00	0.6928	33
00/27/1992	10:04:00	0.6931	33
00/27/1992	10:04:00	0.693	33
00/27/1992	10:04:00	0.6929	33
00/27/1992	10:04:00	0.6928	33
00/27/1992	10:04:00	0.6929	33
00/27/1992	10:04:00	0.6928	33
00/27/1992	10:05:00	0.6927	33
00/27/1992	10:05:00	0.6929	33
00/27/1992	10:05:00	0.693	33
00/27/1992	10:05:00	0.6929	33
00/27/1992	10:05:00	0.6927	33
00/27/1992	10:05:00	0.6926	33
00/27/1992	10:05:00	0.6927	33
00/27/1992	10:05:00	0.6928	33
00/27/1992	10:05:00	0.6927	33
00/27/1992	10:05:00	0.6926	33
00/27/1992	10:05:00	0.6925	33
00/27/1992	10:05:00	0.6926	33
00/27/1992	10:05:00	0.6925	33
00/27/1992	10:05:59	0.6926	33
00/27/1992	10:05:59	0.6927	33
00/27/1992	10:05:59	0.6928	33
00/27/1992	10:05:59	0.6929	33
00/27/1992	10:05:59	0.6924	33
00/27/1992	10:05:59	0.6925	33
00/27/1992	10:05:59	0.6929	33
00/27/1992	10:05:59	0.6928	33
00/27/1992	10:05:59	0.6927	33
00/27/1992	10:05:59	0.6926	33
00/27/1992	10:05:59	0.6925	33
00/27/1992	10:05:59	0.6924	33
00/27/1992	10:05:59	0.6925	33
00/27/1992	10:05:59	0.6926	33
00/27/1992	10:05:59	0.6927	33
00/27/1992	10:05:59	0.6928	33
00/27/1992	10:05:59	0.693	33
00/27/1992	10:05:59	0.6929	33
00/27/1992	10:05:59	0.693	33
00/27/1992	10:06:59	0.6929	33
00/27/1992	10:06:59	0.6931	33
00/27/1992	10:06:59	0.693	33
00/27/1992	10:06:59	0.6928	33
00/27/1992	10:06:59	0.6929	33
00/27/1992	10:06:59	0.6928	33
00/27/1992	10:06:59	0.6927	33
00/27/1992	10:06:59	0.6928	33
00/27/1992	10:06:59	0.6927	33
00/27/1992	10:06:59	0.6928	33
00/27/1992	10:06:59	0.6927	33
00/27/1992	10:08:00	0.6926	33
00/27/1992	10:08:00	0.6925	33
00/27/1992	10:08:00	0.6926	33
00/27/1992	10:08:00	0.6927	33
00/27/1992	10:08:00	0.6926	33
00/27/1992	10:08:00	0.6925	33
00/27/1992	10:08:00	0.6925	33
00/27/1992	10:08:00	0.6926	33
00/27/1992	10:08:00	0.6927	33
00/27/1992	10:08:00	0.6928	33
00/27/1992	10:09:00	0.6929	33
00/27/1992	10:09:00	0.693	33
00/27/1992	10:09:00	0.6931	33
00/27/1992	10:09:00	0.693	33
00/27/1992	10:09:00	0.6931	33
00/27/1992	10:09:00	0.693	33
00/27/1992	10:09:00	0.6931	33
00/27/1992	10:09:00	0.6932	33
00/27/1992	10:09:00	0.6931	33
00/27/1992	10:09:00	0.693	33
00/27/1992	10:09:59	0.6931	33
00/27/1992	10:09:59	0.6932	33
00/27/1992	10:09:59	0.6934	33
00/27/1992	10:09:59	0.6935	33
00/27/1992	10:09:59	0.6936	33
00/27/1992	10:09:59	0.6935	33
00/27/1992	10:09:59	0.6933	33
00/27/1992	10:09:59	0.6932	33
00/27/1992	10:09:59	0.6933	33
00/27/1992	10:09:59	0.6934	33
00/27/1992	10:09:59	0.6935	33
00/27/1992	10:11:00	0.6933	33
00/27/1992	10:11:00	0.6932	33
00/27/1992	10:11:00	0.6933	33
00/27/1992	10:11:00	0.6932	33
00/27/1992	10:11:00	0.6934	33
00/27/1992	10:11:00	0.6933	33
00/27/1992	10:11:00	0.6934	33
00/27/1992	10:12:00	0.6935	33
00/27/1992	10:12:00	0.6936	33
00/27/1992	10:12:00	0.6935	33
00/27/1992	10:12:00	0.6934	33
00/27/1992	10:12:00	0.6933	33
00/27/1992	10:12:00	0.6934	33
00/27/1992	10:12:00	0.6933	33
00/27/1992	10:12:00	0.6934	33
00/27/1992	10:12:00	0.6935	33
00/27/1992	10:12:00	0.6934	33
00/27/1992	10:12:00	0.6933	33
00/27/1992	10:12:59	0.6935	33
00/27/1992	10:12:59	0.6934	33
00/27/1992	10:12:59	0.6933	33
00/27/1992	10:12:59	0.6932	33
00/27/1992	10:12:59	0.6934	33
00/27/1992	10:12:59	0.6935	33
00/27/1992	10:12:59	0.6936	33
00/27/1992	10:12:59	0.6935	33
00/27/1992	10:14:00	0.6936	33
00/27/1992	10:14:00	0.6935	33
00/27/1992	10:14:00	0.6936	33
00/27/1992	10:15:00	0.6935	33
00/27/1992	10:15:00	0.6936	33
00/27/1992	10:15:00	0.6935	33
00/27/1992	10:15:00	0.6937	33
00/27/1992	10:15:00	0.6938	33
00/27/1992	10:15:00	0.6936	33
00/27/1992	10:15:59	0.6934	33
00/27/1992	10:15:59	0.6935	33
00/27/1992	10:15:59	0.6934	33
00/27/1992	10:15:59	0.6933	33
00/27/1992	10:15:59	0.6935	33
00/27/1992	10:15:59	0.6936	33
00/27/1992	10:17:00	0.6938	33
00/27/1992	10:17:00	0.6939	33
00/27/1992	10:17:00	0.694	33
00/27/1992	10:17:00	0.6939	33
00/27/1992	10:17:00	0.6938	33
00/27/1992	10:18:00	0.6939	33
00/27/1992	10:18:00	0.694	33
00/27/1992	10:18:00	0.6941	33
00/27/1992	10:18:00	0.6942	33
00/27/1992	10:18:00	0.6941	33
00/27/1992	10:18:00	0.6942	33
00/27/1992	10:18:00	0.6941	33
00/27/1992	10:18:00	0.694	33
00/27/1992	10:18:00	0.6941	33
00/27/1992	10:18:00	0.6942	33
00/27/1992	10:18:00	0.6943	33
00/27/1992	10:18:00	0.6942	33
00/27/1992	10:18:59	0.6941	33
00/27/1992	10:18:59	0.6942	33
00/27/1992	10:18:59	0.6939	33
00/27/1992	10:19:59	0.694	33
00/27/1992	10:19:59	0.6939	33
00/27/1992	10:19:59	0.6938	33
00/27/1992	10:19:59	0.6939	33
00/27/1992	10:19:59	0.694	33
00/27/1992	10:21:00	0.6941	33
00/27/1992	10:21:00	0.694	33
00/27/1992	10:21:00	0.6941	33
00/27/1992	10:21:00	0.694	33
00/27/1992	10:21:00	0.6939	33
00/27/1992	10:21:59	0.6938	33
00/27/1992	10:21:59	0.694	33
00/27/1992	10:21:59	0.6942	33
00/27/1992	10:21:59	0.694	33
00/27/1992	10:21:59	0.6941	33
00/27/1992	10:21:59	0.6942	33
00/27/1992	10:21:59	0.6943	33
00/27/1992	10:22:59	0.6944	33
00/27/1992	10:22:59	0.6945	33
00/27/1992	10:22:59	0.6943	33
00/27/1992	10:22:59	0.6942	33
00/27/1992	10:24:00	0.6941	33
00/27/1992	10:24:00	0.694	33
00/27/1992	10:24:00	0.6942	33
00/27/1992	10:25:00	0.6941	33
00/27/1992	10:25:00	0.694	33
00/27/1992	10:25:00	0.6939	33
00/27/1992	10:25:00	0.6938	33
00/27/1992	10:25:59	0.694	33
00/27/1992	10:25:59	0.6939	33
00/27/1992	10:25:59	0.694	33
00/27/1992	10:25:59	0.6941	33
00/27/1992	10:25:59	0.694	33
00/27/1992	10:27:00	0.6939	33
00/27/1992	10:27:00	0.694	33
00/27/1992	10:27:00	0.6939	33
00/27/1992	10:28:00	0.6938	33
00/27/1992	10:28:59	0.694	33
00/27/1992	10:28:59	0.6941	33
00/27/1992	10:28:59	0.694	33
00/27/1992	10:30:00	0.6939	33
00/27/1992	10:30:00	0.6938	33
00/27/1992	10:30:00	0.6936	33
00/27/1992	10:30:00	0.6937	33
00/27/1992	10:30:00	0.6935	33
00/27/1992	10:30:00	0.6936	33
00/27/1992	10:30:00	0.6937	33
00/27/1992	10:31:00	0.6938	33
00/27/1992	10:31:00	0.694	33
00/27/1992	10:31:59	0.6939	33
00/27/1992	10:31:59	0.6938	33
00/27/1992	10:31:59	0.6937	33
00/27/1992	10:33:00	0.6937	33
00/27/1992	10:33:00	0.6936	33
00/27/1992	10:34:00	0.6935	33
00/27/1992	10:34:00	0.6936	33
00/27/1992	10:34:00	0.6935	33
00/27/1992	10:34:00	0.6936	33
00/27/1992	10:34:00	0.6935	33
00/27/1992	10:34:59	0.6934	33
00/27/1992	10:34:59	0.6933	33
00/27/1992	10:34:59	0.6932	33
00/27/1992	10:34:59	0.6933	33
00/27/1992	10:34:59	0.6934	33
00/27/1992	10:34:59	0.6933	33
00/27/1992	10:34:59	0.6932	33
00/27/1992	10:34:59	0.6931	33
00/27/1992	10:34:59	0.6932	33
00/27/1992	10:34:59	0.6935	33
00/27/1992	10:34:59	0.6934	33
00/27/1992	10:35:59	0.6936	33
00/27/1992	10:35:59	0.6935	33
00/27/1992	10:35:59	0.6937	33
00/27/1992	10:37:00	0.6938	33
00/27/1992	10:37:00	0.6937	33
00/27/1992	10:37:00	0.6936	33
00/27/1992	10:37:00	0.6937	33
00/27/1992	10:37:00	0.6936	33
00/27/1992	10:37:00	0.6937	33
00/27/1992	10:37:00	0.6935	33
00/27/1992	10:38:00	0.6934	33
00/27/1992	10:38:00	0.6935	33
00/27/1992	10:38:59	0.6937	33
00/27/1992	10:40:00	0.6936	33
00/27/1992	10:40:00	0.6935	33
00/27/1992	10:40:00	0.6936	33
00/27/1992	10:41:00	0.6937	33
00/27/1992	10:41:00	0.6936	33
00/27/1992	10:41:59	0.6934	33
00/27/1992	10:41:59	0.6933	33
00/27/1992	10:41:59	0.6932	33
00/27/1992	10:43:00	0.6931	33
00/27/1992	10:43:00	0.693	33
00/27/1992	10:43:00	0.6929	33
00/27/1992	10:43:00	0.6931	33
00/27/1992	10:44:00	0.6928	33
00/27/1992	10:44:00	0.6927	33
00/27/1992	10:44:00	0.6926	33
00/27/1992	10:44:00	0.6927	33
00/27/1992	10:44:00	0.6926	33
00/27/1992	10:44:00	0.6928	33
00/27/1992	10:44:00	0.6926	33
00/27/1992	10:44:00	0.6927	33
00/27/1992	10:44:59	0.6928	33
00/27/1992	10:44:59	0.693	33
00/27/1992	10:44:59	0.6928	33
00/27/1992	10:46:00	0.6929	33
00/27/1992	10:46:00	0.693	33
00/27/1992	10:47:00	0.6928	33
00/27/1992	10:47:00	0.6929	33
00/27/1992	10:47:00	0.6931	33
00/27/1992	10:47:59	0.693	33
00/27/1992	10:47:59	0.6929	33
00/27/1992	10:47:59	0.6928	33
00/27/1992	10:47:59	0.6927	33
00/27/1992	10:47:59	0.6928	33
00/27/1992	10:47:59	0.6926	33
00/27/1992	10:47:59	0.6925	33
00/27/1992	10:47:59	0.6928	33
00/27/1992	10:47:59	0.6926	33
00/27/1992	10:49:00	0.6927	33
00/27/1992	10:49:00	0.6929	33
00/27/1992	10:50:00	0.6928	33
00/27/1992	10:50:00	0.6929	33
00/27/1992	10:50:00	0.693	33
00/27/1992	10:50:00	0.6931	33
00/27/1992	10:50:00	0.6932	33
00/27/1992	10:50:59	0.6931	33
00/27/1992	10:50:59	0.6932	33
00/27/1992	10:50:59	0.6931	33
00/27/1992	10:50:59	0.693	33
00/27/1992	10:51:59	0.6931	33
00/27/1992	10:51:59	0.6932	33
00/27/1992	10:51:59	0.6931	33
00/27/1992	10:53:00	0.6932	33
00/27/1992	10:53:00	0.6933	33
00/27/1992	10:54:00	0.6931	33
00/27/1992	10:54:00	0.693	33
00/27/1992	10:54:00	0.6929	33
00/27/1992	10:56:00	0.693	33
00/27/1992	10:56:00	0.6929	33
00/27/1992	10:56:00	0.693	33
00/27/1992	10:56:00	0.6931	33
00/27/1992	10:57:00	0.6927	33
00/27/1992	10:57:59	0.6926	33
00/27/1992	10:57:59	0.6929	33
00/27/1992	10:59:00	0.6928	33
00/27/1992	11:00:00	0.6927	33
00/27/1992	11:00:00	0.6926	33
00/27/1992	11:00:00	0.6927	33
00/27/1992	11:00:00	0.6928	33
00/27/1992	11:00:59	0.6929	33
00/27/1992	11:02:00	0.693	33
00/27/1992	11:02:00	0.6931	33
00/27/1992	11:02:00	0.6932	33
00/27/1992	11:02:00	0.6931	33
00/27/1992	11:02:00	0.6932	33
00/27/1992	11:03:00	0.6933	33
00/27/1992	11:03:00	0.6934	33
00/27/1992	11:03:59	0.6935	33
00/27/1992	11:03:59	0.6936	33
00/27/1992	11:03:59	0.6937	33
00/27/1992	11:03:59	0.6935	33
00/27/1992	11:04:59	0.6937	33
00/27/1992	11:04:59	0.6938	33
00/27/1992	11:04:59	0.6939	33
00/27/1992	11:04:59	0.694	33
00/27/1992	11:04:59	0.6941	33
00/27/1992	11:04:59	0.6942	33
00/27/1992	11:04:59	0.6943	33
00/27/1992	11:04:59	0.6942	33
00/27/1992	11:06:00	0.6943	33
00/27/1992	11:06:00	0.6942	33
00/27/1992	11:06:00	0.6941	33
00/27/1992	11:06:00	0.6942	33
00/27/1992	11:06:00	0.6943	33
00/27/1992	11:06:00	0.6944	33
00/27/1992	11:06:00	0.6943	33
00/27/1992	11:06:00	0.6942	33
00/27/1992	11:06:00	0.6943	33
00/27/1992	11:06:00	0.6942	33
00/27/1992	11:06:00	0.6941	33
00/27/1992	11:06:00	0.694	33
00/27/1992	11:06:59	0.6941	33
00/27/1992	11:06:59	0.6942	33
00/27/1992	11:06:59	0.6943	33
00/27/1992	11:06:59	0.6944	33
00/27/1992	11:06:59	0.6945	33
00/27/1992	11:07:59	0.6944	33
00/27/1992	11:07:59	0.6942	33
00/27/1992	11:07:59	0.6941	33
00/27/1992	11:07:59	0.6942	33
00/27/1992	11:09:00	0.694	33
00/27/1992	11:09:00	0.6941	33
00/27/1992	11:10:00	0.6943	33
00/27/1992	11:10:00	0.6942	33
00/27/1992	11:10:00	0.6943	33
00/27/1992	11:10:00	0.6942	33
00/27/1992	11:10:00	0.694	33
00/27/1992	11:10:59	0.6941	33
00/27/1992	11:10:59	0.6942	33
00/27/1992	11:10:59	0.6944	33
00/27/1992	11:10:59	0.6942	33
00/27/1992	11:12:00	0.6942	33
00/27/1992	11:12:00	0.6943	33
00/27/1992	11:12:00	0.6942	33
00/27/1992	11:12:00	0.6941	33
00/27/1992	11:13:00	0.6942	33
00/27/1992	11:13:00	0.6943	33
00/27/1992	11:13:00	0.6945	33
00/27/1992	11:13:59	0.6946	33
00/27/1992	11:13:59	0.6945	33
00/27/1992	11:13:59	0.6946	33
00/27/1992	11:13:59	0.6948	33
00/27/1992	11:13:59	0.6949	33
00/27/1992	11:13:59	0.6948	33
00/27/1992	11:13:59	0.6949	33
00/27/1992	11:13:59	0.695	33
00/27/1992	11:13:59	0.6951	33
00/27/1992	11:13:59	0.6952	33
00/27/1992	11:13:59	0.6953	33
00/27/1992	11:15:00	0.6954	33
00/27/1992	11:15:00	0.6955	33
00/27/1992	11:15:00	0.6956	33
00/27/1992	11:15:00	0.6957	33
00/27/1992	11:15:00	0.6958	33
00/27/1992	11:15:00	0.6959	33
00/27/1992	11:15:00	0.696	33
00/27/1992	11:15:00	0.6961	33
00/27/1992	11:15:00	0.6962	33
00/27/1992	11:15:00	0.6963	33
00/27/1992	11:15:00	0.6962	33
00/27/1992	11:15:00	0.6961	33
00/27/1992	11:16:00	0.696	33
00/27/1992	11:16:00	0.6961	33
00/27/1992	11:16:00	0.6962	33
00/27/1992	11:16:00	0.6963	33
00/27/1992	11:16:00	0.6964	33
00/27/1992	11:16:00	0.6968	33
00/27/1992	11:16:00	0.6969	33
00/27/1992	11:16:00	0.6968	33
00/27/1992	11:16:59	0.6969	33
00/27/1992	11:16:59	0.697	33
00/27/1992	11:16:59	0.6971	33
00/27/1992	11:16:59	0.6972	33
00/27/1992	11:16:59	0.6976	33
00/27/1992	11:16:59	0.6977	33
00/27/1992	11:16:59	0.6976	33
00/27/1992	11:16:59	0.6974	33
00/27/1992	11:16:59	0.6975	33
00/27/1992	11:16:59	0.6974	33
00/27/1992	11:16:59	0.6973	33
00/27/1992	11:16:59	0.6971	33
00/27/1992	11:16:59	0.697	33
00/27/1992	11:16:59	0.6971	33
00/27/1992	11:16:59	0.697	33
00/27/1992	11:18:00	0.6968	33
00/27/1992	11:18:00	0.6969	33
00/27/1992	11:18:00	0.697	33
00/27/1992	11:18:00	0.6969	33
00/27/1992	11:18:00	0.697	33
00/27/1992	11:18:00	0.6971	33
00/27/1992	11:18:00	0.697	33
00/27/1992	11:18:00	0.6969	33
00/27/1992	11:19:00	0.6968	33
00/27/1992	11:19:00	0.6969	33
00/27/1992	11:19:00	0.697	33
00/27/1992	11:19:00	0.6969	33
00/27/1992	11:19:00	0.6968	33
00/27/1992	11:19:00	0.6966	33
00/27/1992	11:19:00	0.6965	33
00/27/1992	11:19:00	0.6966	33
00/27/1992	11:19:00	0.6967	33
00/27/1992	11:19:00	0.6966	33
00/27/1992	11:19:00	0.6965	33
00/27/1992	11:19:00	0.6964	33
00/27/1992	11:19:59	0.6963	33
00/27/1992	11:19:59	0.6964	33
00/27/1992	11:19:59	0.6963	33
00/27/1992	11:19:59	0.6964	33
00/27/1992	11:19:59	0.697	33
00/27/1992	11:19:59	0.6969	33
00/27/1992	11:20:59	0.6968	33
00/27/1992	11:20:59	0.6967	33
00/27/1992	11:20:59	0.6966	33
00/27/1992	11:20:59	0.6967	33
00/27/1992	11:20:59	0.6966	33
00/27/1992	11:20:59	0.6965	33
00/27/1992	11:20:59	0.6961	33
00/27/1992	11:20:59	0.696	33
00/27/1992	11:20:59	0.6963	33
00/27/1992	11:22:00	0.6962	33
00/27/1992	11:22:00	0.6961	33
00/27/1992	11:22:00	0.6963	33
00/27/1992	11:22:00	0.6962	33
00/27/1992	11:23:00	0.6964	33
00/27/1992	11:23:00	0.6965	33
00/27/1992	11:23:59	0.6965	33
00/27/1992	11:23:59	0.6964	33
00/27/1992	11:23:59	0.6962	33
00/27/1992	11:25:00	0.6961	33
00/27/1992	11:25:00	0.696	33
00/27/1992	11:25:00	0.6961	33
00/27/1992	11:25:00	0.6962	33
00/27/1992	11:25:00	0.6961	33
00/27/1992	11:25:00	0.696	33
00/27/1992	11:25:00	0.6959	33
00/27/1992	11:26:00	0.6957	33
00/27/1992	11:26:00	0.6958	33
00/27/1992	11:26:00	0.6958	33
00/27/1992	11:26:00	0.6957	33
00/27/1992	11:26:00	0.6959	33
00/27/1992	11:26:00	0.6958	33
00/27/1992	11:26:00	0.6957	33
00/27/1992	11:26:00	0.6958	33
00/27/1992	11:26:00	0.6959	33
00/27/1992	11:26:59	0.6956	33
00/27/1992	11:26:59	0.6955	33
00/27/1992	11:26:59	0.6954	33
00/27/1992	11:26:59	0.6953	33
00/27/1992	11:26:59	0.6954	33
00/27/1992	11:28:00	0.6955	33
00/27/1992	11:28:00	0.6956	33
00/27/1992	11:28:00	0.6958	33
00/27/1992	11:28:00	0.6957	33
00/27/1992	11:28:00	0.6956	33
00/27/1992	11:28:00	0.6955	33
00/27/1992	11:28:00	0.6956	33
00/27/1992	11:28:00	0.6957	33
00/27/1992	11:29:00	0.6956	33
00/27/1992	11:29:00	0.6959	33
00/27/1992	11:29:59	0.6958	33
00/27/1992	11:29:59	0.6957	33
00/27/1992	11:29:59	0.6956	33
00/27/1992	11:31:00	0.696	33
00/27/1992	11:31:00	0.6959	33
00/27/1992	11:32:00	0.6962	33
00/27/1992	11:32:59	0.6962	33
00/27/1992	11:32:59	0.696	33
00/27/1992	11:34:00	0.6961	33
00/27/1992	11:35:00	0.696	33
00/27/1992	11:35:00	0.6961	33
00/27/1992	11:35:00	0.6964	33
00/27/1992	11:35:00	0.6963	33
00/27/1992	11:35:00	0.6962	33
00/27/1992	11:35:59	0.6962	33
00/27/1992	11:35:59	0.6961	33
00/27/1992	11:36:59	0.696	33
00/27/1992	11:36:59	0.6959	33
00/27/1992	11:38:00	0.6958	33
00/27/1992	11:39:00	0.6957	33
00/27/1992	11:39:00	0.6956	33
00/27/1992	11:39:00	0.6955	33
00/27/1992	11:39:59	0.6954	33
00/27/1992	11:39:59	0.6953	33
00/27/1992	11:39:59	0.6954	33
00/27/1992	11:39:59	0.6952	33
00/27/1992	11:39:59	0.6953	33
00/27/1992	11:39:59	0.6952	33
00/27/1992	11:41:00	0.6953	33
00/27/1992	11:41:00	0.6954	33
00/27/1992	11:41:00	0.6955	33
00/27/1992	11:41:00	0.6956	33
00/27/1992	11:42:00	0.6955	33
00/27/1992	11:42:00	0.6954	33
00/27/1992	11:42:59	0.6953	33
00/27/1992	11:42:59	0.6954	33
00/27/1992	11:42:59	0.6953	33
00/27/1992	11:42:59	0.6955	33
00/27/1992	11:44:00	0.6953	33
00/27/1992	11:44:00	0.6955	33
00/27/1992	11:44:00	0.6953	33
00/27/1992	11:45:00	0.6954	33
00/27/1992	11:45:00	0.6952	33
00/27/1992	11:45:59	0.6951	33
00/27/1992	11:45:59	0.695	33
00/27/1992	11:45:59	0.6949	33
00/27/1992	11:45:59	0.6948	33
00/27/1992	11:47:00	0.6949	33
00/27/1992	11:47:00	0.695	33
00/27/1992	11:47:00	0.6951	33
00/27/1992	11:47:00	0.6952	33
00/27/1992	11:47:00	0.6953	33
00/27/1992	11:47:00	0.6952	33
00/27/1992	11:47:00	0.6951	33
00/27/1992	11:47:00	0.695	33
00/27/1992	11:47:00	0.6951	33
00/27/1992	11:48:00	0.695	33
00/27/1992	11:48:00	0.6949	33
00/27/1992	11:48:00	0.6948	33
00/27/1992	11:48:00	0.6949	33
00/27/1992	11:48:00	0.695	33
00/27/1992	11:48:00	0.6951	33
00/27/1992	11:48:59	0.6949	33
00/27/1992	11:48:59	0.6948	33
00/27/1992	11:48:59	0.6946	33
00/27/1992	11:48:59	0.6947	33
00/27/1992	11:48:59	0.6948	33
00/27/1992	11:49:59	0.6947	33
00/27/1992	11:49:59	0.6945	33
00/27/1992	11:49:59	0.6944	33
00/27/1992	11:49:59	0.6945	33
00/27/1992	11:49:59	0.6946	33
00/27/1992	11:49:59	0.6948	33
00/27/1992	11:51:00	0.6949	33
00/27/1992	11:51:00	0.695	33
00/27/1992	11:51:00	0.6949	33
00/27/1992	11:51:59	0.6951	33
00/27/1992	11:51:59	0.6952	33
00/27/1992	11:51:59	0.6953	33
00/27/1992	11:51:59	0.6954	33
00/27/1992	11:51:59	0.6953	33
00/27/1992	11:51:59	0.6952	33
00/27/1992	11:51:59	0.6954	33
00/27/1992	11:52:59	0.6952	33
00/27/1992	11:54:00	0.6951	33
00/27/1992	11:54:00	0.695	33
00/27/1992	11:55:00	0.6951	33
00/27/1992	11:55:59	0.6954	33
00/27/1992	11:55:59	0.6956	33
00/27/1992	11:57:00	0.6954	33
00/27/1992	11:57:00	0.6955	33
00/27/1992	11:58:00	0.6956	33
00/27/1992	11:58:00	0.6954	33
00/27/1992	11:58:00	0.6953	33
00/27/1992	11:58:00	0.6952	33
00/27/1992	11:58:59	0.6953	33
00/27/1992	11:58:59	0.6952	33
00/27/1992	11:58:59	0.6953	33
00/27/1992	11:58:59	0.6952	33
00/27/1992	12:00:00	0.6951	33
00/27/1992	12:00:00	0.6952	33
00/27/1992	12:01:00	0.6953	33
00/27/1992	12:01:59	0.6955	33
00/27/1992	12:03:00	0.6957	33
00/27/1992	12:03:00	0.6958	33
00/27/1992	12:04:00	0.6955	33
00/27/1992	12:04:59	0.6956	33
00/27/1992	12:04:59	0.6958	33
00/27/1992	12:04:59	0.6957	33
00/27/1992	12:05:59	0.6959	33
00/27/1992	12:05:59	0.6962	33
00/27/1992	12:07:00	0.6963	33
00/27/1992	12:07:00	0.6964	33
00/27/1992	12:07:00	0.6961	33
00/27/1992	12:08:00	0.696	33
00/27/1992	12:08:00	0.6959	33
00/27/1992	12:08:00	0.696	33
00/27/1992	12:08:59	0.6959	33
00/27/1992	12:08:59	0.6958	33
00/27/1992	12:08:59	0.6959	33
00/27/1992	12:08:59	0.6958	33
00/27/1992	12:08:59	0.6959	33
00/27/1992	12:08:59	0.6958	33
00/27/1992	12:10:00	0.696	33
00/27/1992	12:11:00	0.6964	33
00/27/1992	12:11:00	0.6965	33
00/27/1992	12:11:59	0.6964	33
00/27/1992	12:13:00	0.6962	33
00/27/1992	12:13:00	0.696	33
00/27/1992	12:14:00	0.6959	33
00/27/1992	12:14:00	0.6958	33
00/27/1992	12:14:00	0.6959	33
00/27/1992	12:14:00	0.696	33
00/27/1992	12:14:59	0.6961	33
00/27/1992	12:14:59	0.6962	33
00/27/1992	12:14:59	0.6964	33
00/27/1992	12:14:59	0.6965	33
00/27/1992	12:14:59	0.6966	33
00/27/1992	12:14:59	0.6965	33
00/27/1992	12:14:59	0.6964	33
00/27/1992	12:16:00	0.6965	33
00/27/1992	12:16:00	0.6966	33
00/27/1992	12:16:00	0.6965	33
00/27/1992	12:16:00	0.6964	33
00/27/1992	12:16:00	0.6965	33
00/27/1992	12:17:00	0.6962	33
00/27/1992	12:17:00	0.6963	33
00/27/1992	12:17:59	0.6964	33
00/27/1992	12:17:59	0.6965	33
00/27/1992	12:17:59	0.6966	33
00/27/1992	12:17:59	0.6967	33
00/27/1992	12:19:00	0.6968	33
00/27/1992	12:19:00	0.6967	33
00/27/1992	12:20:00	0.6966	33
00/27/1992	12:20:00	0.6965	33
00/27/1992	12:20:00	0.6968	33
00/27/1992	12:20:00	0.6969	33
00/27/1992	12:20:00	0.6968	33
00/27/1992	12:20:00	0.697	33
00/27/1992	12:20:00	0.6971	33
00/27/1992	12:20:59	0.697	33
00/27/1992	12:20:59	0.6974	33
00/27/1992	12:20:59	0.6971	33
00/27/1992	12:20:59	0.6973	33
00/27/1992	12:21:59	0.6972	33
00/27/1992	12:21:59	0.6971	33
00/27/1992	12:21:59	0.697	33
00/27/1992	12:23:00	0.6972	33
00/27/1992	12:23:00	0.6974	33
00/27/1992	12:23:00	0.6975	33
00/27/1992	12:23:00	0.6976	33
00/27/1992	12:23:00	0.6975	33
00/27/1992	12:23:00	0.6974	33
00/27/1992	12:24:00	0.6973	33
00/27/1992	12:24:00	0.6972	33
00/27/1992	12:24:00	0.6973	33
00/27/1992	12:24:00	0.6974	33
00/27/1992	12:24:00	0.6975	33
00/27/1992	12:24:00	0.6976	33
00/27/1992	12:24:00	0.6977	33
00/27/1992	12:24:59	0.6978	33
00/27/1992	12:24:59	0.6979	33
00/27/1992	12:24:59	0.698	33
00/27/1992	12:24:59	0.6981	33
00/27/1992	12:24:59	0.6982	33
00/27/1992	12:24:59	0.6983	33
00/27/1992	12:24:59	0.6981	33
00/27/1992	12:24:59	0.6979	33
00/27/1992	12:26:00	0.698	33
00/27/1992	12:26:00	0.6978	33
00/27/1992	12:26:00	0.698	33
00/27/1992	12:26:00	0.6981	33
00/27/1992	12:26:00	0.698	33
00/27/1992	12:26:00	0.6978	33
00/27/1992	12:26:00	0.6977	33
00/27/1992	12:26:00	0.6976	33
00/27/1992	12:26:00	0.6975	33
00/27/1992	12:26:00	0.6974	33
00/27/1992	12:26:00	0.6972	33
00/27/1992	12:26:00	0.697	33
00/27/1992	12:27:00	0.6972	33
00/27/1992	12:27:00	0.6973	33
00/27/1992	12:27:00	0.6974	33
00/27/1992	12:27:00	0.6975	33
00/27/1992	12:27:00	0.6976	33
00/27/1992	12:27:00	0.6977	33
00/27/1992	12:27:00	0.6976	33
00/27/1992	12:27:00	0.6977	33
00/27/1992	12:27:00	0.6978	33
00/27/1992	12:27:00	0.6979	33
00/27/1992	12:27:00	0.698	33
00/27/1992	12:27:59	0.6979	33
00/27/1992	12:27:59	0.698	33
00/27/1992	12:27:59	0.6981	33
00/27/1992	12:27:59	0.698	33
00/27/1992	12:27:59	0.6977	33
00/27/1992	12:27:59	0.6976	33
00/27/1992	12:29:00	0.6975	33
00/27/1992	12:29:00	0.6976	33
00/27/1992	12:29:00	0.6975	33
00/27/1992	12:29:00	0.6974	33
00/27/1992	12:29:00	0.6976	33
00/27/1992	12:30:00	0.6975	33
00/27/1992	12:30:00	0.6974	33
00/27/1992	12:30:00	0.6973	33
00/27/1992	12:30:00	0.6974	33
00/27/1992	12:30:00	0.6975	33
00/27/1992	12:30:00	0.6976	33
00/27/1992	12:30:00	0.6975	33
00/27/1992	12:30:59	0.6974	33
00/27/1992	12:30:59	0.6976	33
00/27/1992	12:30:59	0.6975	33
00/27/1992	12:30:59	0.6974	33
00/27/1992	12:32:00	0.6975	33
00/27/1992	12:32:00	0.6974	33
00/27/1992	12:32:00	0.6975	33
00/27/1992	12:33:00	0.6974	33
00/27/1992	12:33:00	0.6975	33
00/27/1992	12:33:59	0.6974	33
00/27/1992	12:33:59	0.6973	33
00/27/1992	12:33:59	0.6974	33
00/27/1992	12:34:59	0.6975	33
00/27/1992	12:34:59	0.6973	33
00/27/1992	12:34:59	0.6974	33
00/27/1992	12:36:00	0.6974	33
00/27/1992	12:36:00	0.6972	33
00/27/1992	12:36:00	0.6971	33
00/27/1992	12:36:00	0.697	33
00/27/1992	12:36:00	0.6973	33
00/27/1992	12:36:59	0.6969	33
00/27/1992	12:36:59	0.697	33
00/27/1992	12:37:59	0.6969	33
00/27/1992	12:37:59	0.6968	33
00/27/1992	12:37:59	0.6967	33
00/27/1992	12:37:59	0.6969	33
00/27/1992	12:37:59	0.6968	33
00/27/1992	12:37:59	0.6969	33
00/27/1992	12:37:59	0.6967	33
00/27/1992	12:37:59	0.6966	33
00/27/1992	12:39:00	0.6964	33
00/27/1992	12:39:00	0.6963	33
00/27/1992	12:39:00	0.6964	33
00/27/1992	12:39:00	0.6963	33
00/27/1992	12:39:00	0.6962	33
00/27/1992	12:39:00	0.696	33
00/27/1992	12:39:00	0.6962	33
00/27/1992	12:39:00	0.696	33
00/27/1992	12:39:00	0.6958	33
00/27/1992	12:39:00	0.6959	33
00/27/1992	12:40:00	0.6958	33
00/27/1992	12:40:00	0.6959	33
00/27/1992	12:40:00	0.696	33
00/27/1992	12:40:59	0.6962	33
00/27/1992	12:40:59	0.6961	33
00/27/1992	12:40:59	0.6962	33
00/27/1992	12:40:59	0.6961	33
00/27/1992	12:42:00	0.6963	33
00/27/1992	12:42:00	0.6964	33
00/27/1992	12:42:00	0.6965	33
00/27/1992	12:42:00	0.6964	33
00/27/1992	12:43:00	0.6963	33
00/27/1992	12:43:00	0.6966	33
00/27/1992	12:43:00	0.6965	33
00/27/1992	12:43:59	0.6963	33
00/27/1992	12:43:59	0.6962	33
00/27/1992	12:43:59	0.6963	33
00/27/1992	12:45:00	0.6963	33
00/27/1992	12:46:00	0.6966	33
00/27/1992	12:46:59	0.6968	33
00/27/1992	12:46:59	0.6967	33
00/27/1992	12:48:00	0.6964	33
00/27/1992	12:48:00	0.6965	33
00/27/1992	12:49:00	0.6964	33
00/27/1992	12:49:59	0.6965	33
00/27/1992	12:49:59	0.6964	33
00/27/1992	12:49:59	0.6965	33
00/27/1992	12:50:59	0.6967	33
00/27/1992	12:50:59	0.6968	33
00/27/1992	12:50:59	0.6967	33
00/27/1992	12:50:59	0.6969	33
00/27/1992	12:52:00	0.6968	33
00/27/1992	12:52:00	0.6967	33
00/27/1992	12:53:00	0.6968	33
00/27/1992	12:53:00	0.6969	33
00/27/1992	12:53:00	0.6968	33
00/27/1992	12:53:00	0.6967	33
00/27/1992	12:53:59	0.6966	33
00/27/1992	12:53:59	0.6964	33
00/27/1992	12:53:59	0.6963	33
00/27/1992	12:55:00	0.6964	33
00/27/1992	12:56:59	0.6967	33
00/27/1992	12:56:59	0.6968	33
00/27/1992	12:58:00	0.6967	33
00/27/1992	12:58:00	0.6969	33
00/27/1992	12:58:00	0.697	33
00/27/1992	12:58:00	0.6971	33
00/27/1992	12:59:00	0.6972	33
00/27/1992	12:59:00	0.6974	33
00/27/1992	12:59:00	0.6975	33
00/27/1992	12:59:00	0.6974	33
00/27/1992	12:59:00	0.6975	33
00/27/1992	12:59:59	0.6974	33
00/27/1992	12:59:59	0.6975	33
00/27/1992	13:01:00	0.6972	33
00/27/1992	13:02:00	0.6969	33
00/27/1992	13:02:59	0.697	33
00/27/1992	13:02:59	0.6972	33
00/27/1992	13:04:00	0.6971	33
00/27/1992	13:04:00	0.697	33
00/27/1992	13:05:00	0.6971	33
00/27/1992	13:05:00	0.697	33
00/27/1992	13:05:59	0.6972	33
00/27/1992	13:05:59	0.6973	33
00/27/1992	13:05:59	0.6969	33
00/27/1992	13:08:00	0.6968	33
00/27/1992	13:08:00	0.6969	33
00/27/1992	13:09:00	0.6968	33
00/27/1992	13:09:00	0.6967	33
00/27/1992	13:09:59	0.6968	33
00/27/1992	13:11:00	0.697	33
00/27/1992	13:11:00	0.6971	33
00/27/1992	13:12:00	0.6969	33
00/27/1992	13:12:59	0.6968	33
00/27/1992	13:12:59	0.697	33
00/27/1992	13:12:59	0.6971	33
00/27/1992	13:12:59	0.6972	33
00/27/1992	13:14:00	0.697	33
00/27/1992	13:15:59	0.6969	33
00/27/1992	13:15:59	0.6968	33
00/27/1992	13:15:59	0.6966	33
00/27/1992	13:17:00	0.6967	33
00/27/1992	13:17:00	0.6969	33
00/27/1992	13:18:59	0.6972	33
00/27/1992	13:18:59	0.697	33
00/27/1992	13:19:59	0.6968	33
00/27/1992	13:21:00	0.6969	33
00/27/1992	13:21:59	0.697	33
00/27/1992	13:21:59	0.6968	33
00/27/1992	13:22:59	0.6969	33
00/27/1992	13:24:00	0.6967	33
00/27/1992	13:24:00	0.6966	33
00/27/1992	13:24:00	0.6965	33
00/27/1992	13:24:00	0.6969	33
00/27/1992	13:25:00	0.6967	33
00/27/1992	13:25:59	0.6966	33
00/27/1992	13:27:00	0.6965	33
00/27/1992	13:28:00	0.6964	33
00/27/1992	13:28:00	0.6962	33
00/27/1992	13:28:59	0.6961	33
00/27/1992	13:28:59	0.696	33
00/27/1992	13:28:59	0.6959	33
00/27/1992	13:28:59	0.6958	33
00/27/1992	13:30:00	0.696	33
00/27/1992	13:30:00	0.6958	33
00/27/1992	13:31:00	0.6959	33
00/27/1992	13:31:00	0.696	33
00/27/1992	13:31:59	0.6961	33
00/27/1992	13:33:00	0.6964	33
00/27/1992	13:33:00	0.6962	33
00/27/1992	13:33:00	0.6963	33
00/27/1992	13:33:00	0.6962	33
00/27/1992	13:34:00	0.6961	33
00/27/1992	13:34:00	0.6965	33
00/27/1992	13:34:00	0.6964	33
00/27/1992	13:34:59	0.6963	33
00/27/1992	13:35:59	0.6964	33
00/27/1992	13:37:00	0.6963	33
00/27/1992	13:37:00	0.6961	33
00/27/1992	13:38:00	0.696	33
00/27/1992	13:38:00	0.6959	33
00/27/1992	13:38:59	0.696	33
00/27/1992	13:38:59	0.6959	33
00/27/1992	13:40:00	0.6958	33
00/27/1992	13:40:00	0.6956	33
00/27/1992	13:41:00	0.6958	33
00/27/1992	13:41:00	0.6957	33
00/27/1992	13:41:59	0.6956	33
00/27/1992	13:41:59	0.6955	33
00/27/1992	13:41:59	0.6956	33
00/27/1992	13:43:00	0.6957	33
00/27/1992	13:44:00	0.6956	33
00/27/1992	13:44:59	0.6957	33
00/27/1992	13:44:59	0.6956	33
00/27/1992	13:47:00	0.6955	33
00/27/1992	13:47:00	0.6957	33
00/27/1992	13:47:00	0.6955	33
00/27/1992	13:47:00	0.6956	33
00/27/1992	13:47:59	0.6957	33
00/27/1992	13:49:00	0.6956	33
00/27/1992	13:49:00	0.6955	33
00/27/1992	13:49:00	0.6956	33
00/27/1992	13:49:00	0.6957	33
00/27/1992	13:49:00	0.6955	33
00/27/1992	13:50:00	0.6953	33
00/27/1992	13:50:00	0.6955	33
00/27/1992	13:50:00	0.6954	33
00/27/1992	13:50:59	0.6953	33
00/27/1992	13:50:59	0.6955	33
00/27/1992	13:51:59	0.6953	33
00/27/1992	13:51:59	0.6955	33
00/27/1992	13:53:00	0.6953	33
00/27/1992	13:53:00	0.6952	33
00/27/1992	13:53:00	0.6953	33
00/27/1992	13:53:00	0.6952	33
00/27/1992	13:53:00	0.6953	33
00/27/1992	13:53:00	0.6952	33
00/27/1992	13:54:00	0.6953	33
00/27/1992	13:54:00	0.6952	33
00/27/1992	13:54:00	0.6953	33
00/27/1992	13:54:00	0.6952	33
00/27/1992	13:54:00	0.6954	33
00/27/1992	13:54:59	0.6953	33
00/27/1992	13:54:59	0.6954	33
00/27/1992	13:54:59	0.6953	33
00/27/1992	13:54:59	0.6954	33
00/27/1992	13:57:00	0.6955	33
00/27/1992	13:57:00	0.6956	33
00/27/1992	13:57:59	0.6955	33
00/27/1992	13:57:59	0.6957	33
00/27/1992	13:57:59	0.6958	33
00/27/1992	13:57:59	0.6957	33
00/27/1992	13:57:59	0.6956	33
00/27/1992	13:59:00	0.6958	33
00/27/1992	13:59:00	0.6959	33
00/27/1992	13:59:00	0.696	33
00/27/1992	13:59:00	0.6962	33
00/27/1992	13:59:00	0.6963	33
00/27/1992	13:59:00	0.6962	33
00/27/1992	13:59:00	0.6961	33
00/27/1992	13:59:00	0.6962	33
00/27/1992	13:59:00	0.6961	33
00/27/1992	13:59:00	0.696	33
00/27/1992	13:59:00	0.6961	33
00/27/1992	13:59:00	0.696	33
00/27/1992	14:00:00	0.6961	33
00/27/1992	14:00:00	0.696	49
00/28/1992	07:19:59	0.6964	41
00/28/1992	07:19:59	0.6963	33
00/28/1992	07:19:59	0.6962	33
00/28/1992	07:19:59	0.6961	33
00/28/1992	07:19:59	0.6962	33
00/28/1992	07:19:59	0.6963	33
00/28/1992	07:21:00	0.6964	33
00/28/1992	07:21:00	0.6965	33
00/28/1992	07:21:00	0.6966	33
00/28/1992	07:21:00	0.6965	33
00/28/1992	07:21:00	0.6966	33
00/28/1992	07:21:00	0.6965	33
00/28/1992	07:21:00	0.6966	33
00/28/1992	07:21:00	0.6967	33
00/28/1992	07:21:59	0.6966	33
00/28/1992	07:21:59	0.6967	33
00/28/1992	07:21:59	0.6968	33
00/28/1992	07:21:59	0.6967	33
00/28/1992	07:21:59	0.6968	33
00/28/1992	07:21:59	0.697	33
00/28/1992	07:21:59	0.6969	33
00/28/1992	07:21:59	0.697	33
00/28/1992	07:22:59	0.6969	33
00/28/1992	07:22:59	0.697	33
00/28/1992	07:22:59	0.6972	33
00/28/1992	07:22:59	0.6973	33
00/28/1992	07:22:59	0.6972	33
00/28/1992	07:22:59	0.6971	33
00/28/1992	07:22:59	0.6971	33
00/28/1992	07:24:00	0.697	33
00/28/1992	07:24:00	0.6972	33
00/28/1992	07:24:00	0.6971	33
00/28/1992	07:24:00	0.6972	33
00/28/1992	07:24:00	0.6973	33
00/28/1992	07:24:00	0.6974	33
00/28/1992	07:24:00	0.6975	33
00/28/1992	07:24:00	0.6976	33
00/28/1992	07:24:00	0.6977	33
00/28/1992	07:24:00	0.6976	33
00/28/1992	07:25:00	0.6975	33
00/28/1992	07:25:00	0.6973	33
00/28/1992	07:25:00	0.6972	33
00/28/1992	07:25:00	0.6973	33
00/28/1992	07:25:00	0.6974	33
00/28/1992	07:25:00	0.6972	33
00/28/1992	07:25:00	0.6974	33
00/28/1992	07:25:00	0.6973	33
00/28/1992	07:25:59	0.6973	33
00/28/1992	07:25:59	0.6974	33
00/28/1992	07:25:59	0.6975	33
00/28/1992	07:25:59	0.6974	33
00/28/1992	07:25:59	0.6975	33
00/28/1992	07:25:59	0.6974	33
00/28/1992	07:25:59	0.6975	33
00/28/1992	07:25:59	0.6973	33
00/28/1992	07:27:00	0.6972	33
00/28/1992	07:27:00	0.6971	33
00/28/1992	07:28:00	0.6972	33
00/28/1992	07:28:00	0.6973	33
00/28/1992	07:28:00	0.6974	33
00/28/1992	07:28:00	0.6975	33
00/28/1992	07:28:00	0.6976	33
00/28/1992	07:28:00	0.6975	33
00/28/1992	07:28:00	0.6974	33
00/28/1992	07:28:59	0.6975	33
00/28/1992	07:28:59	0.6973	33
00/28/1992	07:28:59	0.6974	33
00/28/1992	07:28:59	0.6973	33
00/28/1992	07:30:00	0.697	33
00/28/1992	07:30:00	0.6971	33
00/28/1992	07:31:00	0.6971	33
00/28/1992	07:31:00	0.6972	33
00/28/1992	07:31:00	0.6973	33
00/28/1992	07:31:00	0.6972	33
00/28/1992	07:31:00	0.6973	33
00/28/1992	07:31:59	0.6972	33
00/28/1992	07:31:59	0.697	33
00/28/1992	07:31:59	0.6971	33
00/28/1992	07:31:59	0.697	33
00/28/1992	07:31:59	0.6969	33
00/28/1992	07:31:59	0.697	33
00/28/1992	07:31:59	0.6971	33
00/28/1992	07:31:59	0.6972	33
00/28/1992	07:31:59	0.6973	33
00/28/1992	07:31:59	0.6972	33
00/28/1992	07:33:00	0.6971	33
00/28/1992	07:33:00	0.6972	33
00/28/1992	07:33:00	0.6973	33
00/28/1992	07:33:00	0.6972	33
00/28/1992	07:33:00	0.6973	33
00/28/1992	07:34:00	0.6972	33
00/28/1992	07:34:00	0.6974	33
00/28/1992	07:34:00	0.6975	33
00/28/1992	07:34:00	0.6974	33
00/28/1992	07:34:00	0.6973	33
00/28/1992	07:34:00	0.6972	33
00/28/1992	07:34:00	0.6971	33
00/28/1992	07:34:00	0.6972	33
00/28/1992	07:34:59	0.6971	33
00/28/1992	07:34:59	0.697	33
00/28/1992	07:34:59	0.6968	33
00/28/1992	07:34:59	0.6969	33
00/28/1992	07:34:59	0.697	33
00/28/1992	07:34:59	0.6969	33
00/28/1992	07:34:59	0.6969	33
00/28/1992	07:35:59	0.6972	33
00/28/1992	07:35:59	0.697	33
00/28/1992	07:35:59	0.6971	33
00/28/1992	07:35:59	0.697	33
00/28/1992	07:37:00	0.6971	33
00/28/1992	07:37:00	0.697	33
00/28/1992	07:37:00	0.6971	33
00/28/1992	07:37:00	0.697	33
00/28/1992	07:37:00	0.6969	33
00/28/1992	07:38:59	0.6968	33
00/28/1992	07:38:59	0.6969	33
00/28/1992	07:40:00	0.6968	33
00/28/1992	07:40:00	0.6969	33
00/28/1992	07:41:00	0.6968	33
00/28/1992	07:41:00	0.6967	33
00/28/1992	07:41:00	0.6966	33
00/28/1992	07:41:00	0.6965	33
00/28/1992	07:41:00	0.6966	33
00/28/1992	07:41:00	0.6967	33
00/28/1992	07:41:00	0.6966	33
00/28/1992	07:41:59	0.6968	33
00/28/1992	07:41:59	0.6967	33
00/28/1992	07:41:59	0.6968	33
00/28/1992	07:41:59	0.6969	33
00/28/1992	07:41:59	0.6968	33
00/28/1992	07:41:59	0.6967	33
00/28/1992	07:43:00	0.6968	33
00/28/1992	07:43:00	0.6969	33
00/28/1992	07:43:00	0.6968	33
00/28/1992	07:43:00	0.6969	33
00/28/1992	07:43:00	0.697	33
00/28/1992	07:44:00	0.6969	33
00/28/1992	07:44:00	0.697	33
00/28/1992	07:44:00	0.6969	33
00/28/1992	07:44:00	0.6967	33
00/28/1992	07:44:00	0.6968	33
00/28/1992	07:44:59	0.6967	33
00/28/1992	07:44:59	0.6968	33
00/28/1992	07:44:59	0.6969	33
00/28/1992	07:44:59	0.6968	33
00/28/1992	07:44:59	0.6969	33
00/28/1992	07:46:00	0.697	33
00/28/1992	07:46:00	0.6969	33
00/28/1992	07:47:00	0.697	33
00/28/1992	07:47:00	0.6971	33
00/28/1992	07:47:59	0.697	33
00/28/1992	07:47:59	0.6969	33
00/28/1992	07:49:00	0.6968	33
00/28/1992	07:49:00	0.6967	33
00/28/1992	07:49:00	0.6968	33
00/28/1992	07:49:00	0.6969	33
00/28/1992	07:50:00	0.6968	33
00/28/1992	07:50:00	0.6969	33
00/28/1992	07:50:00	0.697	33
00/28/1992	07:50:00	0.6971	33
00/28/1992	07:50:00	0.697	33
00/28/1992	07:50:00	0.6971	33
00/28/1992	07:50:00	0.6972	33
00/28/1992	07:50:59	0.697	33
00/28/1992	07:50:59	0.6971	33
00/28/1992	07:51:59	0.697	33
00/28/1992	07:51:59	0.6969	33
00/28/1992	07:51:59	0.6968	33
00/28/1992	07:51:59	0.6969	33
00/28/1992	07:51:59	0.6968	33
00/28/1992	07:53:00	0.6969	33
00/28/1992	07:53:00	0.6971	33
00/28/1992	07:53:00	0.6972	33
00/28/1992	07:53:00	0.6973	33
00/28/1992	07:54:00	0.6972	33
00/28/1992	07:54:00	0.6973	33
00/28/1992	07:54:59	0.6971	33
00/28/1992	07:54:59	0.697	33
00/28/1992	07:54:59	0.6971	33
00/28/1992	07:54:59	0.6972	33
00/28/1992	07:54:59	0.6971	33
00/28/1992	07:54:59	0.697	33
00/28/1992	07:56:00	0.6969	33
00/28/1992	07:56:00	0.6968	33
00/28/1992	07:56:00	0.6967	33
00/28/1992	07:56:00	0.6968	33
00/28/1992	07:56:00	0.6969	33
00/28/1992	07:56:00	0.697	33
00/28/1992	07:56:00	0.6967	33
00/28/1992	07:56:00	0.6968	33
00/28/1992	07:57:00	0.6971	33
00/28/1992	07:57:00	0.6972	33
00/28/1992	07:57:59	0.697	33
00/28/1992	07:57:59	0.6972	33
00/28/1992	07:57:59	0.6971	33
00/28/1992	07:57:59	0.697	33
00/28/1992	07:59:00	0.6971	33
00/28/1992	07:59:00	0.6972	33
00/28/1992	08:00:00	0.6973	33
00/28/1992	08:00:00	0.6972	33
00/28/1992	08:00:00	0.6973	33
00/28/1992	08:00:00	0.6974	33
00/28/1992	08:00:00	0.6975	33
00/28/1992	08:00:00	0.6974	33
00/28/1992	08:00:00	0.6975	33
00/28/1992	08:00:00	0.6976	33
00/28/1992	08:00:00	0.6975	33
00/28/1992	08:00:00	0.6974	33
00/28/1992	08:00:00	0.6975	33
00/28/1992	08:00:59	0.6976	33
00/28/1992	08:00:59	0.6975	33
00/28/1992	08:00:59	0.6974	33
00/28/1992	08:02:00	0.6973	33
00/28/1992	08:02:00	0.6972	33
00/28/1992	08:02:00	0.6973	33
00/28/1992	08:02:00	0.6972	33
00/28/1992	08:02:00	0.6973	33
00/28/1992	08:02:00	0.6974	33
00/28/1992	08:02:00	0.6975	33
00/28/1992	08:03:00	0.6976	33
00/28/1992	08:03:00	0.6975	33
00/28/1992	08:03:00	0.6974	33
00/28/1992	08:03:00	0.6973	33
00/28/1992	08:03:59	0.6974	33
00/28/1992	08:03:59	0.6973	33
00/28/1992	08:04:59	0.6974	33
00/28/1992	08:04:59	0.6975	33
00/28/1992	08:04:59	0.6976	33
00/28/1992	08:04:59	0.6977	33
00/28/1992	08:04:59	0.6978	33
00/28/1992	08:04:59	0.6977	33
00/28/1992	08:04:59	0.6978	33
00/28/1992	08:06:00	0.6977	33
00/28/1992	08:06:00	0.6978	33
00/28/1992	08:06:00	0.6979	33
00/28/1992	08:06:00	0.698	33
00/28/1992	08:06:00	0.6979	33
00/28/1992	08:06:00	0.6978	33
00/28/1992	08:06:00	0.6977	33
00/28/1992	08:06:59	0.6976	33
00/28/1992	08:06:59	0.6975	33
00/28/1992	08:07:59	0.6974	33
00/28/1992	08:07:59	0.6973	33
00/28/1992	08:07:59	0.6974	33
00/28/1992	08:07:59	0.6973	33
00/28/1992	08:07:59	0.6974	33
00/28/1992	08:09:00	0.6975	33
00/28/1992	08:09:00	0.6976	33
00/28/1992	08:10:00	0.6975	33
00/28/1992	08:10:00	0.6974	33
00/28/1992	08:10:00	0.6975	33
00/28/1992	08:10:59	0.6975	33
00/28/1992	08:10:59	0.6976	33
00/28/1992	08:12:00	0.6977	33
00/28/1992	08:12:00	0.6978	33
00/28/1992	08:12:00	0.6979	33
00/28/1992	08:12:00	0.698	33
00/28/1992	08:12:00	0.6981	33
00/28/1992	08:12:00	0.698	33
00/28/1992	08:13:00	0.6979	33
00/28/1992	08:13:00	0.6978	33
00/28/1992	08:13:00	0.6979	33
00/28/1992	08:13:00	0.6978	33
00/28/1992	08:13:59	0.6977	33
00/28/1992	08:13:59	0.6978	33
00/28/1992	08:13:59	0.6977	33
00/28/1992	08:13:59	0.6976	33
00/28/1992	08:13:59	0.6975	33
00/28/1992	08:15:00	0.6974	33
00/28/1992	08:15:00	0.6975	33
00/28/1992	08:15:00	0.6976	33
00/28/1992	08:15:00	0.6977	33
00/28/1992	08:15:00	0.6976	33
00/28/1992	08:15:00	0.6977	33
00/28/1992	08:15:00	0.6978	33
00/28/1992	08:16:00	0.6977	33
00/28/1992	08:16:00	0.6976	33
00/28/1992	08:16:00	0.6977	33
00/28/1992	08:16:00	0.6976	33
00/28/1992	08:16:00	0.6975	33
00/28/1992	08:16:00	0.6974	33
00/28/1992	08:16:59	0.6973	33
00/28/1992	08:16:59	0.6974	33
00/28/1992	08:16:59	0.6975	33
00/28/1992	08:18:00	0.6974	33
00/28/1992	08:18:00	0.6975	33
00/28/1992	08:18:00	0.6976	33
00/28/1992	08:18:00	0.6975	33
00/28/1992	08:18:00	0.6974	33
00/28/1992	08:18:00	0.6975	33
00/28/1992	08:19:00	0.6973	33
00/28/1992	08:19:00	0.6972	33
00/28/1992	08:19:59	0.6973	33
00/28/1992	08:19:59	0.6972	33
00/28/1992	08:19:59	0.6973	33
00/28/1992	08:19:59	0.6972	33
00/28/1992	08:19:59	0.6973	33
00/28/1992	08:19:59	0.6974	33
00/28/1992	08:19:59	0.6973	33
00/28/1992	08:20:59	0.6972	33
00/28/1992	08:20:59	0.6971	33
00/28/1992	08:20:59	0.6972	33
00/28/1992	08:20:59	0.6971	33
00/28/1992	08:22:00	0.697	33
00/28/1992	08:22:00	0.6969	33
00/28/1992	08:22:00	0.697	33
00/28/1992	08:22:00	0.6969	33
00/28/1992	08:22:00	0.697	33
00/28/1992	08:23:00	0.6971	33
00/28/1992	08:23:00	0.6972	33
00/28/1992	08:23:00	0.6973	33
00/28/1992	08:23:00	0.6972	33
00/28/1992	08:23:00	0.6973	33
00/28/1992	08:23:59	0.6972	33
00/28/1992	08:23:59	0.6971	33
00/28/1992	08:23:59	0.697	33
00/28/1992	08:23:59	0.6969	33
00/28/1992	08:23:59	0.697	33
00/28/1992	08:23:59	0.6971	33
00/28/1992	08:23:59	0.6972	33
00/28/1992	08:25:00	0.6969	33
00/28/1992	08:25:00	0.697	33
00/28/1992	08:25:00	0.6969	33
00/28/1992	08:25:00	0.6968	33
00/28/1992	08:25:00	0.697	33
00/28/1992	08:26:00	0.6971	33
00/28/1992	08:26:00	0.697	33
00/28/1992	08:26:00	0.6969	33
00/28/1992	08:26:59	0.697	33
00/28/1992	08:26:59	0.6969	33
00/28/1992	08:26:59	0.697	33
00/28/1992	08:26:59	0.6971	33
00/28/1992	08:26:59	0.6972	33
00/28/1992	08:26:59	0.6971	33
00/28/1992	08:26:59	0.697	33
00/28/1992	08:26:59	0.6971	33
00/28/1992	08:26:59	0.6972	33
00/28/1992	08:28:00	0.6971	33
00/28/1992	08:28:00	0.6972	33
00/28/1992	08:28:00	0.6973	33
00/28/1992	08:29:00	0.6974	33
00/28/1992	08:29:00	0.6975	33
00/28/1992	08:29:00	0.6974	33
00/28/1992	08:29:00	0.6973	33
00/28/1992	08:29:59	0.6974	33
00/28/1992	08:29:59	0.6973	33
00/28/1992	08:29:59	0.6974	33
00/28/1992	08:31:00	0.6973	33
00/28/1992	08:31:00	0.6971	33
00/28/1992	08:32:00	0.6974	33
00/28/1992	08:32:59	0.6975	33
00/28/1992	08:32:59	0.6973	33
00/28/1992	08:32:59	0.6974	33
00/28/1992	08:35:00	0.6976	33
00/28/1992	08:35:59	0.6978	33
00/28/1992	08:35:59	0.6976	33
00/28/1992	08:36:59	0.6975	33
00/28/1992	08:36:59	0.6974	33
00/28/1992	08:36:59	0.6973	33
00/28/1992	08:36:59	0.6972	33
00/28/1992	08:36:59	0.6973	33
00/28/1992	08:36:59	0.6972	33
00/28/1992	08:36:59	0.6971	33
00/28/1992	08:36:59	0.697	33
00/28/1992	08:38:00	0.6973	33
00/28/1992	08:39:00	0.6972	33
00/28/1992	08:39:00	0.6973	33
00/28/1992	08:39:59	0.6974	33
00/28/1992	08:41:00	0.6976	33
00/28/1992	08:42:00	0.6977	33
00/28/1992	08:42:00	0.6978	33
00/28/1992	08:42:00	0.6979	33
00/28/1992	08:42:00	0.6981	33
00/28/1992	08:42:00	0.6982	33
00/28/1992	08:42:00	0.6983	33
00/28/1992	08:42:00	0.6982	33
00/28/1992	08:42:00	0.6983	33
00/28/1992	08:42:00	0.6984	33
00/28/1992	08:42:00	0.698	33
00/28/1992	08:42:00	0.6978	33
00/28/1992	08:42:00	0.6981	33
00/28/1992	08:42:59	0.6979	33
00/28/1992	08:42:59	0.6978	33
00/28/1992	08:42:59	0.6976	33
00/28/1992	08:42:59	0.6977	33
00/28/1992	08:42:59	0.6978	33
00/28/1992	08:44:00	0.6977	33
00/28/1992	08:45:00	0.6978	33
00/28/1992	08:45:00	0.6979	33
00/28/1992	08:45:59	0.6978	33
00/28/1992	08:45:59	0.6979	33
00/28/1992	08:45:59	0.698	33
00/28/1992	08:47:00	0.6981	33
00/28/1992	08:48:00	0.698	33
00/28/1992	08:48:00	0.6979	33
00/28/1992	08:48:00	0.698	33
00/28/1992	08:48:00	0.6979	33
00/28/1992	08:48:00	0.698	33
00/28/1992	08:48:59	0.6978	33
00/28/1992	08:48:59	0.6979	33
00/28/1992	08:48:59	0.6978	33
00/28/1992	08:48:59	0.6977	33
00/28/1992	08:49:59	0.6978	33
00/28/1992	08:51:00	0.6977	33
00/28/1992	08:51:00	0.6978	33
00/28/1992	08:51:59	0.6977	33
00/28/1992	08:54:00	0.6978	33
00/28/1992	08:55:59	0.698	33
00/28/1992	08:55:59	0.6981	33
00/28/1992	08:57:00	0.6982	33
00/28/1992	08:57:00	0.6981	33
00/28/1992	08:57:00	0.698	33
00/28/1992	08:58:00	0.6979	33
00/28/1992	08:58:00	0.698	33
00/28/1992	09:00:00	0.6981	33
00/28/1992	09:00:00	0.698	33
00/28/1992	09:00:00	0.6981	33
00/28/1992	09:00:00	0.6982	33
00/28/1992	09:00:00	0.6984	33
00/28/1992	09:00:00	0.6985	33
00/28/1992	09:00:00	0.6986	33
00/28/1992	09:00:00	0.6987	33
00/28/1992	09:00:00	0.6988	33
00/28/1992	09:00:00	0.699	33
00/28/1992	09:00:00	0.6991	33
00/28/1992	09:00:00	0.6992	33
00/28/1992	09:00:00	0.6993	33
00/28/1992	09:00:00	0.6992	33
00/28/1992	09:00:00	0.6991	33
00/28/1992	09:01:00	0.699	33
00/28/1992	09:01:00	0.6989	33
00/28/1992	09:01:00	0.6988	33
00/28/1992	09:01:00	0.6989	33
00/28/1992	09:01:00	0.699	33
00/28/1992	09:01:00	0.6991	33
00/28/1992	09:01:00	0.6992	33
00/28/1992	09:01:00	0.6995	33
00/28/1992	09:01:00	0.6994	33
00/28/1992	09:01:00	0.6993	33
00/28/1992	09:01:00	0.6995	33
00/28/1992	09:01:00	0.6996	33
00/28/1992	09:01:59	0.6997	33
00/28/1992	09:01:59	0.6995	33
00/28/1992	09:01:59	0.6997	33
00/28/1992	09:01:59	0.6998	33
00/28/1992	09:01:59	0.6997	33
00/28/1992	09:01:59	0.6998	33
00/28/1992	09:01:59	0.6999	33
00/28/1992	09:01:59	0.7	33
00/28/1992	09:01:59	0.7001	33
00/28/1992	09:01:59	0.7	33
00/28/1992	09:01:59	0.7002	33
00/28/1992	09:01:59	0.7001	33
00/28/1992	09:03:00	0.6999	33
00/28/1992	09:03:00	0.6998	33
00/28/1992	09:03:00	0.6997	33
00/28/1992	09:03:00	0.6996	33
00/28/1992	09:03:00	0.6998	33
00/28/1992	09:03:00	0.6999	33
00/28/1992	09:04:00	0.7	33
00/28/1992	09:04:00	0.7002	33
00/28/1992	09:04:00	0.7003	33
00/28/1992	09:04:00	0.7004	33
00/28/1992	09:04:00	0.7005	33
00/28/1992	09:04:00	0.7004	33
00/28/1992	09:04:00	0.7003	33
00/28/1992	09:04:00	0.7002	33
00/28/1992	09:04:00	0.7	33
00/28/1992	09:04:00	0.6999	33
00/28/1992	09:04:00	0.7	33
00/28/1992	09:04:00	0.7001	33
00/28/1992	09:04:00	0.7002	33
00/28/1992	09:04:00	0.7005	33
00/28/1992	09:04:00	0.7002	33
00/28/1992	09:04:00	0.7001	33
00/28/1992	09:04:00	0.7	33
00/28/1992	09:04:00	0.7003	33
00/28/1992	09:04:00	0.7003	33
00/28/1992	09:04:59	0.6999	33
00/28/1992	09:04:59	0.6998	33
00/28/1992	09:04:59	0.6999	33
00/28/1992	09:04:59	0.7	33
00/28/1992	09:04:59	0.6999	33
00/28/1992	09:04:59	0.6998	33
00/28/1992	09:04:59	0.6997	33
00/28/1992	09:04:59	0.6996	33
00/28/1992	09:04:59	0.6995	33
00/28/1992	09:05:59	0.6996	33
00/28/1992	09:05:59	0.6995	33
00/28/1992	09:05:59	0.6994	33
00/28/1992	09:05:59	0.6995	33
00/28/1992	09:05:59	0.6994	33
00/28/1992	09:07:00	0.6992	33
00/28/1992	09:07:00	0.6993	33
00/28/1992	09:07:00	0.6994	33
00/28/1992	09:07:00	0.6993	33
00/28/1992	09:07:00	0.6994	33
00/28/1992	09:07:00	0.6993	33
00/28/1992	09:07:00	0.6992	33
00/28/1992	09:07:00	0.6991	33
00/28/1992	09:08:00	0.699	33
00/28/1992	09:08:00	0.6992	33
00/28/1992	09:08:00	0.699	33
00/28/1992	09:08:00	0.6991	33
00/28/1992	09:08:00	0.6988	33
00/28/1992	09:08:00	0.6989	33
00/28/1992	09:08:59	0.6987	33
00/28/1992	09:08:59	0.6988	33
00/28/1992	09:08:59	0.6989	33
00/28/1992	09:08:59	0.699	33
00/28/1992	09:08:59	0.6989	33
00/28/1992	09:08:59	0.6988	33
00/28/1992	09:08:59	0.6989	33
00/28/1992	09:08:59	0.699	33
00/28/1992	09:08:59	0.6991	33
00/28/1992	09:10:00	0.699	33
00/28/1992	09:10:00	0.6988	33
00/28/1992	09:10:00	0.6987	33
00/28/1992	09:10:00	0.6988	33
00/28/1992	09:10:00	0.6989	33
00/28/1992	09:10:00	0.6988	33
00/28/1992	09:10:00	0.6987	33
00/28/1992	09:10:00	0.6986	33
00/28/1992	09:11:00	0.6989	33
00/28/1992	09:11:00	0.6988	33
00/28/1992	09:11:00	0.6989	33
00/28/1992	09:11:00	0.699	33
00/28/1992	09:11:00	0.6988	33
00/28/1992	09:11:00	0.6991	33
00/28/1992	09:11:00	0.6993	33
00/28/1992	09:11:00	0.699	33
00/28/1992	09:11:00	0.6991	33
00/28/1992	09:11:59	0.6992	33
00/28/1992	09:11:59	0.6993	33
00/28/1992	09:11:59	0.6992	33
00/28/1992	09:11:59	0.6991	33
00/28/1992	09:11:59	0.699	33
00/28/1992	09:11:59	0.6992	33
00/28/1992	09:11:59	0.6993	33
00/28/1992	09:13:00	0.6992	33
00/28/1992	09:13:00	0.6993	33
00/28/1992	09:13:00	0.6994	33
00/28/1992	09:13:00	0.6993	33
00/28/1992	09:13:00	0.6992	33
00/28/1992	09:13:00	0.6993	33
00/28/1992	09:13:00	0.6994	33
00/28/1992	09:13:00	0.6993	33
00/28/1992	09:14:00	0.6992	33
00/28/1992	09:14:00	0.6991	33
00/28/1992	09:14:00	0.699	33
00/28/1992	09:14:00	0.6989	33
00/28/1992	09:14:00	0.6988	33
00/28/1992	09:14:00	0.699	33
00/28/1992	09:14:00	0.6991	33
00/28/1992	09:14:59	0.6989	33
00/28/1992	09:14:59	0.6988	33
00/28/1992	09:14:59	0.6989	33
00/28/1992	09:14:59	0.6988	33
00/28/1992	09:16:00	0.6989	33
00/28/1992	09:16:00	0.699	33
00/28/1992	09:16:00	0.6989	33
00/28/1992	09:16:00	0.699	33
00/28/1992	09:16:00	0.6989	33
00/28/1992	09:16:00	0.6987	33
00/28/1992	09:17:00	0.6988	33
00/28/1992	09:17:00	0.6987	33
00/28/1992	09:17:00	0.6986	33
00/28/1992	09:17:00	0.6985	33
00/28/1992	09:17:00	0.6986	33
00/28/1992	09:17:59	0.6988	33
00/28/1992	09:17:59	0.6987	33
00/28/1992	09:17:59	0.6989	33
00/28/1992	09:19:00	0.6988	33
00/28/1992	09:19:00	0.6987	33
00/28/1992	09:19:00	0.6986	33
00/28/1992	09:20:00	0.6987	33
00/28/1992	09:20:00	0.6985	33
00/28/1992	09:20:00	0.6984	33
00/28/1992	09:20:00	0.6983	33
00/28/1992	09:20:00	0.6982	33
00/28/1992	09:20:00	0.6983	33
00/28/1992	09:20:59	0.6984	33
00/28/1992	09:20:59	0.6986	33
00/28/1992	09:20:59	0.6987	33
00/28/1992	09:20:59	0.6988	33
00/28/1992	09:21:59	0.6987	33
00/28/1992	09:21:59	0.6984	33
00/28/1992	09:21:59	0.6985	33
00/28/1992	09:21:59	0.6983	33
00/28/1992	09:23:00	0.6984	33
00/28/1992	09:23:00	0.6985	33
00/28/1992	09:23:00	0.6986	33
00/28/1992	09:24:00	0.6987	33
00/28/1992	09:24:00	0.6988	33
00/28/1992	09:24:00	0.6986	33
00/28/1992	09:24:59	0.6987	33
00/28/1992	09:24:59	0.6988	33
00/28/1992	09:24:59	0.6987	33
00/28/1992	09:24:59	0.6985	33
00/28/1992	09:26:00	0.6984	33
00/28/1992	09:26:00	0.6983	33
00/28/1992	09:26:00	0.6981	33
00/28/1992	09:26:00	0.698	33
00/28/1992	09:26:00	0.6979	33
00/28/1992	09:26:00	0.698	33
00/28/1992	09:26:00	0.6982	33
00/28/1992	09:26:00	0.6981	33
00/28/1992	09:26:00	0.6982	33
00/28/1992	09:27:00	0.6983	33
00/28/1992	09:27:00	0.6982	33
00/28/1992	09:27:00	0.6981	33
00/28/1992	09:27:00	0.6979	33
00/28/1992	09:27:00	0.6978	33
00/28/1992	09:27:00	0.6979	33
00/28/1992	09:27:00	0.6978	33
00/28/1992	09:27:00	0.6977	33
00/28/1992	09:27:59	0.6978	33
00/28/1992	09:27:59	0.6977	33
00/28/1992	09:27:59	0.6976	33
00/28/1992	09:27:59	0.6977	33
00/28/1992	09:27:59	0.6979	33
00/28/1992	09:27:59	0.698	33
00/28/1992	09:27:59	0.6979	33
00/28/1992	09:27:59	0.6977	33
00/28/1992	09:29:00	0.6979	33
00/28/1992	09:29:00	0.698	33
00/28/1992	09:29:00	0.6981	33
00/28/1992	09:29:00	0.698	33
00/28/1992	09:29:00	0.6982	33
00/28/1992	09:29:00	0.6983	33
00/28/1992	09:29:00	0.6984	33
00/28/1992	09:30:00	0.6983	33
00/28/1992	09:30:00	0.6984	33
00/28/1992	09:30:00	0.6983	33
00/28/1992	09:30:00	0.6984	33
00/28/1992	09:30:59	0.6985	33
00/28/1992	09:30:59	0.6984	33
00/28/1992	09:32:00	0.6982	33
00/28/1992	09:32:00	0.6983	33
00/28/1992	09:32:00	0.6984	33
00/28/1992	09:32:00	0.6983	33
00/28/1992	09:32:00	0.6982	33
00/28/1992	09:33:00	0.6981	33
00/28/1992	09:33:00	0.698	33
00/28/1992	09:33:00	0.6981	33
00/28/1992	09:33:00	0.698	33
00/28/1992	09:33:00	0.6981	33
00/28/1992	09:33:00	0.6982	33
00/28/1992	09:33:00	0.6981	33
00/28/1992	09:33:00	0.698	33
00/28/1992	09:33:00	0.6983	33
00/28/1992	09:33:59	0.6982	33
00/28/1992	09:33:59	0.6985	33
00/28/1992	09:33:59	0.6984	33
00/28/1992	09:34:59	0.6982	33
00/28/1992	09:34:59	0.6983	33
00/28/1992	09:34:59	0.6982	33
00/28/1992	09:34:59	0.6981	33
00/28/1992	09:34:59	0.698	33
00/28/1992	09:36:00	0.6982	33
00/28/1992	09:36:00	0.6981	33
00/28/1992	09:36:59	0.6982	33
00/28/1992	09:36:59	0.6981	33
00/28/1992	09:36:59	0.6982	33
00/28/1992	09:36:59	0.6983	33
00/28/1992	09:36:59	0.6984	33
00/28/1992	09:36:59	0.6985	33
00/28/1992	09:36:59	0.6986	33
00/28/1992	09:37:59	0.6985	33
00/28/1992	09:37:59	0.6984	33
00/28/1992	09:37:59	0.6983	33
00/28/1992	09:39:00	0.6982	33
00/28/1992	09:39:00	0.6981	33
00/28/1992	09:39:00	0.698	33
00/28/1992	09:39:00	0.6979	33
00/28/1992	09:39:00	0.6981	33
00/28/1992	09:40:00	0.6983	33
00/28/1992	09:40:00	0.6984	33
00/28/1992	09:40:59	0.6985	33
00/28/1992	09:40:59	0.6983	33
00/28/1992	09:40:59	0.6985	33
00/28/1992	09:42:00	0.6986	33
00/28/1992	09:42:00	0.6987	33
00/28/1992	09:42:00	0.6986	33
00/28/1992	09:42:00	0.6984	33
00/28/1992	09:42:00	0.6985	33
00/28/1992	09:43:00	0.6985	33
00/28/1992	09:43:00	0.6986	33
00/28/1992	09:43:00	0.6987	33
00/28/1992	09:43:00	0.6986	33
00/28/1992	09:43:00	0.6985	33
00/28/1992	09:43:00	0.6988	33
00/28/1992	09:43:00	0.6986	33
00/28/1992	09:43:59	0.6985	33
00/28/1992	09:43:59	0.6986	33
00/28/1992	09:43:59	0.6987	33
00/28/1992	09:45:00	0.6985	33
00/28/1992	09:45:00	0.6986	33
00/28/1992	09:45:00	0.6985	33
00/28/1992	09:45:00	0.6984	33
00/28/1992	09:45:00	0.6983	33
00/28/1992	09:45:00	0.6982	33
00/28/1992	09:45:00	0.6984	33
00/28/1992	09:46:00	0.6985	33
00/28/1992	09:46:00	0.6984	33
00/28/1992	09:46:00	0.6985	33
00/28/1992	09:46:59	0.6986	33
00/28/1992	09:46:59	0.6987	33
00/28/1992	09:46:59	0.6985	33
00/28/1992	09:46:59	0.6984	33
00/28/1992	09:46:59	0.6983	33
00/28/1992	09:48:00	0.6982	33
00/28/1992	09:48:00	0.6981	33
00/28/1992	09:48:00	0.698	33
00/28/1992	09:48:00	0.6981	33
00/28/1992	09:49:00	0.6979	33
00/28/1992	09:49:00	0.698	33
00/28/1992	09:49:59	0.6985	33
00/28/1992	09:49:59	0.6986	33
00/28/1992	09:50:59	0.6987	33
00/28/1992	09:50:59	0.6988	33
00/28/1992	09:50:59	0.6987	33
00/28/1992	09:50:59	0.6985	33
00/28/1992	09:52:00	0.6987	33
00/28/1992	09:52:00	0.6988	33
00/28/1992	09:52:00	0.6989	33
00/28/1992	09:52:00	0.699	33
00/28/1992	09:52:00	0.6989	33
00/28/1992	09:52:00	0.699	33
00/28/1992	09:52:00	0.6992	33
00/28/1992	09:52:00	0.6993	33
00/28/1992	09:53:00	0.6988	33
00/28/1992	09:53:00	0.6989	33
00/28/1992	09:53:00	0.6991	33
00/28/1992	09:53:00	0.6992	33
00/28/1992	09:53:00	0.6993	33
00/28/1992	09:53:00	0.6992	33
00/28/1992	09:53:00	0.6994	33
00/28/1992	09:53:00	0.6995	33
00/28/1992	09:53:00	0.6994	33
00/28/1992	09:53:00	0.6993	33
00/28/1992	09:53:00	0.6994	33
00/28/1992	09:53:59	0.6995	33
00/28/1992	09:53:59	0.6996	33
00/28/1992	09:53:59	0.6997	33
00/28/1992	09:53:59	0.6998	33
00/28/1992	09:53:59	0.6999	33
00/28/1992	09:53:59	0.7	33
00/28/1992	09:53:59	0.7002	33
00/28/1992	09:53:59	0.7003	33
00/28/1992	09:53:59	0.7004	33
00/28/1992	09:55:00	0.7005	33
00/28/1992	09:55:00	0.7004	33
00/28/1992	09:55:00	0.7003	33
00/28/1992	09:55:00	0.7004	33
00/28/1992	09:55:00	0.7003	33
00/28/1992	09:55:00	0.7002	33
00/28/1992	09:55:00	0.7003	33
00/28/1992	09:55:00	0.7002	33
00/28/1992	09:55:00	0.7	33
00/28/1992	09:55:00	0.7001	33
00/28/1992	09:55:00	0.7002	33
00/28/1992	09:55:00	0.7003	33
00/28/1992	09:55:00	0.7001	33
00/28/1992	09:56:00	0.7004	33
00/28/1992	09:56:00	0.7005	33
00/28/1992	09:56:00	0.7006	33
00/28/1992	09:56:00	0.7007	33
00/28/1992	09:56:00	0.7005	33
00/28/1992	09:56:00	0.7006	33
00/28/1992	09:56:00	0.7007	33
00/28/1992	09:56:00	0.7008	33
00/28/1992	09:56:00	0.7009	33
00/28/1992	09:56:00	0.7012	33
00/28/1992	09:56:00	0.7013	33
00/28/1992	09:56:00	0.701	33
00/28/1992	09:56:59	0.7014	33
00/28/1992	09:56:59	0.7015	33
00/28/1992	09:56:59	0.7016	33
00/28/1992	09:56:59	0.7017	33
00/28/1992	09:56:59	0.7018	33
00/28/1992	09:56:59	0.7017	33
00/28/1992	09:56:59	0.7016	33
00/28/1992	09:56:59	0.7017	33
00/28/1992	09:56:59	0.7016	33
00/28/1992	09:56:59	0.7015	33
00/28/1992	09:56:59	0.7016	33
00/28/1992	09:56:59	0.7015	33
00/28/1992	09:58:00	0.7014	33
00/28/1992	09:58:00	0.7013	33
00/28/1992	09:58:00	0.7012	33
00/28/1992	09:58:00	0.7013	33
00/28/1992	09:58:00	0.7012	33
00/28/1992	09:58:00	0.7011	33
00/28/1992	09:58:00	0.701	33
00/28/1992	09:58:00	0.7009	33
00/28/1992	09:58:00	0.7007	33
00/28/1992	09:59:00	0.7008	33
00/28/1992	09:59:00	0.7009	33
00/28/1992	09:59:00	0.701	33
00/28/1992	09:59:00	0.7012	33
00/28/1992	09:59:00	0.7011	33
00/28/1992	09:59:00	0.701	33
00/28/1992	09:59:00	0.7009	33
00/28/1992	09:59:00	0.7008	33
00/28/1992	09:59:59	0.7006	33
00/28/1992	09:59:59	0.7007	33
00/28/1992	09:59:59	0.7008	33
00/28/1992	09:59:59	0.7009	33
00/28/1992	09:59:59	0.7007	33
00/28/1992	09:59:59	0.7008	33
00/28/1992	09:59:59	0.7007	33
00/28/1992	09:59:59	0.7006	33
00/28/1992	10:01:00	0.7005	33
00/28/1992	10:01:00	0.7006	33
00/28/1992	10:02:00	0.7007	33
00/28/1992	10:02:00	0.701	33
00/28/1992	10:02:00	0.7012	33
00/28/1992	10:02:00	0.7011	33
00/28/1992	10:02:59	0.701	33
00/28/1992	10:02:59	0.7011	33
00/28/1992	10:02:59	0.701	33
00/28/1992	10:02:59	0.7009	33
00/28/1992	10:02:59	0.701	33
00/28/1992	10:04:00	0.7009	33
00/28/1992	10:04:00	0.701	33
00/28/1992	10:04:00	0.7009	33
00/28/1992	10:05:00	0.701	33
00/28/1992	10:05:00	0.7011	33
00/28/1992	10:05:00	0.701	33
00/28/1992	10:05:00	0.7011	33
00/28/1992	10:05:00	0.701	33
00/28/1992	10:05:00	0.7009	33
00/28/1992	10:05:59	0.7007	33
00/28/1992	10:05:59	0.7006	33
00/28/1992	10:05:59	0.7004	33
00/28/1992	10:05:59	0.7003	33
00/28/1992	10:05:59	0.7004	33
00/28/1992	10:05:59	0.7005	33
00/28/1992	10:05:59	0.7008	33
00/28/1992	10:06:59	0.7007	33
00/28/1992	10:06:59	0.7008	33
00/28/1992	10:06:59	0.701	33
00/28/1992	10:06:59	0.7009	33
00/28/1992	10:06:59	0.701	33
00/28/1992	10:06:59	0.7011	33
00/28/1992	10:06:59	0.7012	33
00/28/1992	10:08:00	0.7011	33
00/28/1992	10:08:00	0.701	33
00/28/1992	10:09:00	0.7012	33
00/28/1992	10:09:00	0.7013	33
00/28/1992	10:09:00	0.7012	33
00/28/1992	10:09:00	0.7011	33
00/28/1992	10:09:00	0.701	33
00/28/1992	10:09:00	0.7012	33
00/28/1992	10:09:59	0.7013	33
00/28/1992	10:09:59	0.7014	33
00/28/1992	10:09:59	0.7013	33
00/28/1992	10:09:59	0.7014	33
00/28/1992	10:09:59	0.7013	33
00/28/1992	10:09:59	0.7014	33
00/28/1992	10:09:59	0.7016	33
00/28/1992	10:11:00	0.7017	33
00/28/1992	10:11:00	0.7016	33
00/28/1992	10:11:00	0.7017	33
00/28/1992	10:11:00	0.7018	33
00/28/1992	10:11:00	0.7019	33
00/28/1992	10:11:00	0.702	33
00/28/1992	10:11:00	0.7018	33
00/28/1992	10:11:00	0.7019	33
00/28/1992	10:11:00	0.7019	33
00/28/1992	10:12:00	0.702	33
00/28/1992	10:12:00	0.7018	33
00/28/1992	10:12:00	0.7017	33
00/28/1992	10:12:00	0.7018	33
00/28/1992	10:12:59	0.7017	33
00/28/1992	10:12:59	0.7016	33
00/28/1992	10:12:59	0.7015	33
00/28/1992	10:12:59	0.7013	33
00/28/1992	10:12:59	0.7011	33
00/28/1992	10:12:59	0.701	33
00/28/1992	10:12:59	0.7009	33
00/28/1992	10:12:59	0.7008	33
00/28/1992	10:12:59	0.7007	33
00/28/1992	10:12:59	0.7006	33
00/28/1992	10:12:59	0.7012	33
00/28/1992	10:14:00	0.7007	33
00/28/1992	10:14:00	0.7006	33
00/28/1992	10:14:00	0.7005	33
00/28/1992	10:14:00	0.7004	33
00/28/1992	10:14:00	0.7005	33
00/28/1992	10:14:00	0.7006	33
00/28/1992	10:14:00	0.7007	33
00/28/1992	10:14:00	0.7006	33
00/28/1992	10:15:00	0.7008	33
00/28/1992	10:15:00	0.7007	33
00/28/1992	10:15:00	0.7008	33
00/28/1992	10:15:00	0.7007	33
00/28/1992	10:15:00	0.7008	33
00/28/1992	10:15:59	0.7006	33
00/28/1992	10:15:59	0.7007	33
00/28/1992	10:17:00	0.7005	33
00/28/1992	10:17:00	0.7006	33
00/28/1992	10:17:00	0.7005	33
00/28/1992	10:18:00	0.7005	33
00/28/1992	10:18:00	0.7004	33
00/28/1992	10:18:00	0.7003	33
00/28/1992	10:18:00	0.7004	33
00/28/1992	10:18:00	0.7003	33
00/28/1992	10:18:59	0.7005	33
00/28/1992	10:18:59	0.7006	33
00/28/1992	10:18:59	0.7005	33
00/28/1992	10:18:59	0.7004	33
00/28/1992	10:19:59	0.7003	33
00/28/1992	10:19:59	0.7002	33
00/28/1992	10:19:59	0.7	33
00/28/1992	10:19:59	0.6998	33
00/28/1992	10:19:59	0.6997	33
00/28/1992	10:21:00	0.6995	33
00/28/1992	10:21:00	0.6994	33
00/28/1992	10:21:00	0.6992	33
00/28/1992	10:21:00	0.6993	33
00/28/1992	10:21:00	0.6994	33
00/28/1992	10:21:00	0.6993	33
00/28/1992	10:21:00	0.6994	33
00/28/1992	10:21:00	0.6996	33
00/28/1992	10:21:59	0.6997	33
00/28/1992	10:21:59	0.6996	33
00/28/1992	10:21:59	0.6995	33
00/28/1992	10:21:59	0.6993	33
00/28/1992	10:22:59	0.6994	33
00/28/1992	10:22:59	0.6993	33
00/28/1992	10:22:59	0.6994	33
00/28/1992	10:22:59	0.6995	33
00/28/1992	10:22:59	0.6993	33
00/28/1992	10:22:59	0.6994	33
00/28/1992	10:24:00	0.6994	33
00/28/1992	10:24:00	0.6995	33
00/28/1992	10:24:00	0.6996	33
00/28/1992	10:24:00	0.6997	33
00/28/1992	10:24:00	0.6998	33
00/28/1992	10:24:00	0.6999	33
00/28/1992	10:24:00	0.7	33
00/28/1992	10:24:00	0.7001	33
00/28/1992	10:25:00	0.7	33
00/28/1992	10:25:59	0.6999	33
00/28/1992	10:25:59	0.7	33
00/28/1992	10:25:59	0.7001	33
00/28/1992	10:25:59	0.7	33
00/28/1992	10:25:59	0.7001	33
00/28/1992	10:25:59	0.7	33
00/28/1992	10:25:59	0.7001	33
00/28/1992	10:27:00	0.7002	33
00/28/1992	10:27:00	0.7001	33
00/28/1992	10:27:00	0.7002	33
00/28/1992	10:27:00	0.7001	33
00/28/1992	10:28:00	0.7	33
00/28/1992	10:28:00	0.7001	33
00/28/1992	10:28:00	0.7	33
00/28/1992	10:28:59	0.6999	33
00/28/1992	10:28:59	0.7	33
00/28/1992	10:28:59	0.7002	33
00/28/1992	10:30:00	0.7001	33
00/28/1992	10:30:00	0.7002	33
00/28/1992	10:30:00	0.7003	33
00/28/1992	10:30:00	0.7005	33
00/28/1992	10:31:00	0.7004	33
00/28/1992	10:31:00	0.7005	33
00/28/1992	10:31:00	0.7006	33
00/28/1992	10:31:00	0.7003	33
00/28/1992	10:31:00	0.7004	33
00/28/1992	10:31:00	0.7005	33
00/28/1992	10:31:59	0.7004	33
00/28/1992	10:31:59	0.7002	33
00/28/1992	10:31:59	0.7003	33
00/28/1992	10:34:00	0.7004	33
00/28/1992	10:34:00	0.7005	33
00/28/1992	10:34:00	0.7004	33
00/28/1992	10:34:00	0.7005	33
00/28/1992	10:34:00	0.7006	33
00/28/1992	10:34:59	0.7006	33
00/28/1992	10:34:59	0.7005	33
00/28/1992	10:34:59	0.7006	33
00/28/1992	10:34:59	0.7005	33
00/28/1992	10:35:59	0.7004	33
00/28/1992	10:35:59	0.7006	33
00/28/1992	10:35:59	0.7007	33
00/28/1992	10:35:59	0.7006	33
00/28/1992	10:35:59	0.7005	33
00/28/1992	10:37:00	0.7003	33
00/28/1992	10:37:00	0.7002	33
00/28/1992	10:38:00	0.7004	33
00/28/1992	10:38:00	0.7002	33
00/28/1992	10:38:59	0.7001	33
00/28/1992	10:38:59	0.7002	33
00/28/1992	10:40:00	0.7003	33
00/28/1992	10:40:00	0.7004	33
00/28/1992	10:40:00	0.7003	33
00/28/1992	10:41:00	0.7004	33
00/28/1992	10:41:00	0.7003	33
00/28/1992	10:41:00	0.7002	33
00/28/1992	10:41:00	0.7003	33
00/28/1992	10:43:00	0.7004	33
00/28/1992	10:43:00	0.7003	33
00/28/1992	10:44:59	0.7005	33
00/28/1992	10:44:59	0.7003	33
00/28/1992	10:44:59	0.7002	33
00/28/1992	10:46:00	0.7003	33
00/28/1992	10:46:00	0.7002	33
00/28/1992	10:47:59	0.7003	33
00/28/1992	10:47:59	0.7005	33
00/28/1992	10:47:59	0.7007	33
00/28/1992	10:49:00	0.7005	33
00/28/1992	10:49:00	0.7004	33
00/28/1992	10:49:00	0.7005	33
00/28/1992	10:49:00	0.7004	33
00/28/1992	10:49:00	0.7003	33
00/28/1992	10:50:00	0.7004	33
00/28/1992	10:50:00	0.7003	33
00/28/1992	10:50:59	0.7004	33
00/28/1992	10:50:59	0.7005	33
00/28/1992	10:50:59	0.7006	33
00/28/1992	10:50:59	0.7005	33
00/28/1992	10:50:59	0.7006	33
00/28/1992	10:51:59	0.7007	33
00/28/1992	10:51:59	0.7006	33
00/28/1992	10:51:59	0.7005	33
00/28/1992	10:53:00	0.7004	33
00/28/1992	10:53:00	0.7003	33
00/28/1992	10:54:00	0.7004	33
00/28/1992	10:54:59	0.7005	33
00/28/1992	10:54:59	0.7006	33
00/28/1992	10:57:00	0.7005	33
00/28/1992	10:57:59	0.7006	33
00/28/1992	10:57:59	0.7007	33
00/28/1992	10:57:59	0.7008	33
00/28/1992	10:57:59	0.701	33
00/28/1992	10:57:59	0.7011	33
00/28/1992	10:59:00	0.7012	33
00/28/1992	10:59:00	0.7014	33
00/28/1992	11:00:00	0.7013	33
00/28/1992	11:00:00	0.7014	33
00/28/1992	11:00:00	0.7015	33
00/28/1992	11:00:00	0.7016	33
00/28/1992	11:00:00	0.7018	33
00/28/1992	11:00:00	0.7019	33
00/28/1992	11:00:00	0.7018	33
00/28/1992	11:00:00	0.702	33
00/28/1992	11:00:00	0.7019	33
00/28/1992	11:00:59	0.7017	33
00/28/1992	11:00:59	0.7015	33
00/28/1992	11:02:00	0.7014	33
00/28/1992	11:02:00	0.7015	33
00/28/1992	11:02:00	0.7016	33
00/28/1992	11:02:00	0.7019	33
00/28/1992	11:02:00	0.7018	33
00/28/1992	11:03:00	0.7017	33
00/28/1992	11:03:00	0.7018	33
00/28/1992	11:03:00	0.7019	33
00/28/1992	11:03:00	0.7018	33
00/28/1992	11:03:00	0.702	33
00/28/1992	11:03:00	0.7019	33
00/28/1992	11:03:00	0.7018	33
00/28/1992	11:03:59	0.7017	33
00/28/1992	11:03:59	0.7018	33
00/28/1992	11:03:59	0.7017	33
00/28/1992	11:04:59	0.7018	33
00/28/1992	11:04:59	0.7017	33
00/28/1992	11:04:59	0.7016	33
00/28/1992	11:04:59	0.7017	33
00/28/1992	11:06:00	0.7018	33
00/28/1992	11:06:00	0.7015	33
00/28/1992	11:06:00	0.7016	33
00/28/1992	11:06:59	0.7017	33
00/28/1992	11:06:59	0.7016	33
00/28/1992	11:06:59	0.7017	33
00/28/1992	11:06:59	0.7016	33
00/28/1992	11:06:59	0.7015	33
00/28/1992	11:06:59	0.7013	33
00/28/1992	11:06:59	0.7015	33
00/28/1992	11:07:59	0.7014	33
00/28/1992	11:09:00	0.7012	33
00/28/1992	11:09:00	0.7013	33
00/28/1992	11:09:00	0.7014	33
00/28/1992	11:10:00	0.7015	33
00/28/1992	11:10:00	0.7017	33
00/28/1992	11:10:59	0.7016	33
00/28/1992	11:10:59	0.7015	33
00/28/1992	11:10:59	0.7013	33
00/28/1992	11:10:59	0.7012	33
00/28/1992	11:12:00	0.7011	33
00/28/1992	11:12:00	0.701	33
00/28/1992	11:12:00	0.7011	33
00/28/1992	11:12:00	0.7013	33
00/28/1992	11:13:00	0.701	33
00/28/1992	11:13:00	0.7009	33
00/28/1992	11:13:00	0.7011	33
00/28/1992	11:13:00	0.7008	33
00/28/1992	11:13:00	0.7007	33
00/28/1992	11:13:00	0.7008	33
00/28/1992	11:13:59	0.7009	33
00/28/1992	11:13:59	0.7008	33
00/28/1992	11:13:59	0.7009	33
00/28/1992	11:15:00	0.701	33
00/28/1992	11:16:00	0.7009	33
00/28/1992	11:16:00	0.7008	33
00/28/1992	11:16:00	0.7006	33
00/28/1992	11:16:00	0.7005	33
00/28/1992	11:16:59	0.7006	33
00/28/1992	11:16:59	0.7005	33
00/28/1992	11:16:59	0.7004	33
00/28/1992	11:16:59	0.7007	33
00/28/1992	11:16:59	0.7004	33
00/28/1992	11:18:00	0.7005	33
00/28/1992	11:18:00	0.7004	33
00/28/1992	11:18:00	0.7005	33
00/28/1992	11:18:00	0.7004	33
00/28/1992	11:18:00	0.7005	33
00/28/1992	11:19:00	0.7007	33
00/28/1992	11:19:00	0.7006	33
00/28/1992	11:19:00	0.7007	33
00/28/1992	11:19:00	0.7006	33
00/28/1992	11:19:00	0.7005	33
00/28/1992	11:19:59	0.7004	33
00/28/1992	11:19:59	0.7003	33
00/28/1992	11:19:59	0.7004	33
00/28/1992	11:19:59	0.7005	33
00/28/1992	11:22:00	0.7004	33
00/28/1992	11:22:00	0.7003	33
00/28/1992	11:22:00	0.7001	33
00/28/1992	11:22:00	0.7002	33
00/28/1992	11:22:00	0.7003	33
00/28/1992	11:23:00	0.7002	33
00/28/1992	11:23:00	0.7004	33
00/28/1992	11:23:59	0.7005	33
00/28/1992	11:23:59	0.7006	33
00/28/1992	11:23:59	0.7005	33
00/28/1992	11:25:00	0.7002	33
00/28/1992	11:25:00	0.7001	33
00/28/1992	11:25:00	0.7	33
00/28/1992	11:25:00	0.6998	33
00/28/1992	11:25:00	0.7002	33
00/28/1992	11:26:00	0.7004	33
00/28/1992	11:26:00	0.7006	33
00/28/1992	11:26:00	0.7007	33
00/28/1992	11:28:00	0.7004	33
00/28/1992	11:28:00	0.7006	33
00/28/1992	11:28:00	0.7005	33
00/28/1992	11:29:00	0.7004	33
00/28/1992	11:31:00	0.7003	33
00/28/1992	11:32:00	0.7006	33
00/28/1992	11:32:00	0.7007	33
00/28/1992	11:32:00	0.7008	33
00/28/1992	11:32:59	0.701	33
00/28/1992	11:32:59	0.7009	33
00/28/1992	11:32:59	0.701	33
00/28/1992	11:32:59	0.7011	33
00/28/1992	11:34:00	0.701	33
00/28/1992	11:34:00	0.7008	33
00/28/1992	11:34:00	0.7007	33
00/28/1992	11:34:00	0.7009	33
00/28/1992	11:35:00	0.7008	33
00/28/1992	11:35:59	0.7009	33
00/28/1992	11:35:59	0.701	33
00/28/1992	11:35:59	0.7011	33
00/28/1992	11:36:59	0.701	33
00/28/1992	11:38:00	0.7007	33
00/28/1992	11:39:00	0.7005	33
00/28/1992	11:39:00	0.7004	33
00/28/1992	11:39:00	0.7003	33
00/28/1992	11:39:59	0.7002	33
00/28/1992	11:39:59	0.7001	33
00/28/1992	11:39:59	0.7	33
00/28/1992	11:39:59	0.6999	33
00/28/1992	11:39:59	0.6998	33
00/28/1992	11:39:59	0.7001	33
00/28/1992	11:41:00	0.7	33
00/28/1992	11:41:00	0.7001	33
00/28/1992	11:41:00	0.7002	33
00/28/1992	11:41:00	0.7001	33
00/28/1992	11:42:59	0.7002	33
00/28/1992	11:42:59	0.7003	33
00/28/1992	11:44:00	0.7004	33
00/28/1992	11:44:00	0.7002	33
00/28/1992	11:44:00	0.7003	33
00/28/1992	11:45:00	0.7002	33
00/28/1992	11:45:00	0.7003	33
00/28/1992	11:45:59	0.7004	33
00/28/1992	11:45:59	0.7006	33
00/28/1992	11:48:00	0.7005	33
00/28/1992	11:48:00	0.7004	33
00/28/1992	11:48:59	0.7005	33
00/28/1992	11:48:59	0.7004	33
00/28/1992	11:49:59	0.7008	33
00/28/1992	11:51:00	0.7009	33
00/28/1992	11:51:59	0.7008	33
00/28/1992	11:51:59	0.7007	33
00/28/1992	11:54:00	0.7011	33
00/28/1992	11:54:00	0.7013	33
00/28/1992	11:54:00	0.7014	33
00/28/1992	11:54:00	0.7015	33
00/28/1992	11:54:00	0.7016	33
00/28/1992	11:54:00	0.7017	33
00/28/1992	11:55:00	0.7012	33
00/28/1992	11:55:59	0.7011	33
00/28/1992	11:55:59	0.7012	33
00/28/1992	11:57:00	0.7011	33
00/28/1992	11:58:59	0.7013	33
00/28/1992	12:00:00	0.7014	33
00/28/1992	12:00:00	0.701	33
00/28/1992	12:01:00	0.7012	33
00/28/1992	12:01:59	0.7014	33
00/28/1992	12:01:59	0.7013	33
00/28/1992	12:03:00	0.7014	33
00/28/1992	12:03:00	0.7012	33
00/28/1992	12:03:00	0.7015	33
00/28/1992	12:04:00	0.7013	33
00/28/1992	12:04:59	0.7014	33
00/28/1992	12:04:59	0.7015	33
00/28/1992	12:04:59	0.7016	33
00/28/1992	12:04:59	0.7015	33
00/28/1992	12:04:59	0.7014	33
00/28/1992	12:04:59	0.7016	33
00/28/1992	12:04:59	0.7017	33
00/28/1992	12:04:59	0.7016	33
00/28/1992	12:05:59	0.7018	33
00/28/1992	12:05:59	0.7016	33
00/28/1992	12:05:59	0.7017	33
00/28/1992	12:05:59	0.7018	33
00/28/1992	12:05:59	0.7017	33
00/28/1992	12:07:00	0.7016	33
00/28/1992	12:07:00	0.7015	33
00/28/1992	12:08:00	0.7019	33
00/28/1992	12:08:00	0.7017	33
00/28/1992	12:08:59	0.702	33
00/28/1992	12:08:59	0.7021	33
00/28/1992	12:08:59	0.702	33
00/28/1992	12:10:00	0.7018	33
00/28/1992	12:10:00	0.7019	33
00/28/1992	12:10:00	0.7018	33
00/28/1992	12:11:00	0.7017	33
00/28/1992	12:11:00	0.7016	33
00/28/1992	12:11:00	0.7014	33
00/28/1992	12:11:59	0.7016	33
00/28/1992	12:13:00	0.7015	33
00/28/1992	12:13:00	0.7018	33
00/28/1992	12:13:00	0.7021	33
00/28/1992	12:13:00	0.7022	33
00/28/1992	12:13:00	0.7023	33
00/28/1992	12:13:00	0.7022	33
00/28/1992	12:14:00	0.7021	33
00/28/1992	12:14:00	0.702	33
00/28/1992	12:14:59	0.7017	33
00/28/1992	12:14:59	0.7019	33
00/28/1992	12:16:00	0.7018	33
00/28/1992	12:16:00	0.7019	33
00/28/1992	12:17:00	0.7018	33
00/28/1992	12:17:00	0.702	33
00/28/1992	12:17:00	0.7019	33
00/28/1992	12:17:59	0.7018	33
00/28/1992	12:19:00	0.7017	33
00/28/1992	12:19:00	0.7016	33
00/28/1992	12:20:59	0.7016	33
00/28/1992	12:20:59	0.7017	33
00/28/1992	12:21:59	0.7016	33
00/28/1992	12:21:59	0.7015	33
00/28/1992	12:21:59	0.7016	33
00/28/1992	12:21:59	0.7015	33
00/28/1992	12:23:00	0.7017	33
00/28/1992	12:24:59	0.702	33
00/28/1992	12:24:59	0.7019	33
00/28/1992	12:26:00	0.7018	33
00/28/1992	12:26:00	0.7016	33
00/28/1992	12:26:00	0.7015	33
00/28/1992	12:27:00	0.7016	33
00/28/1992	12:29:00	0.7017	33
00/28/1992	12:30:59	0.7016	33
00/28/1992	12:32:00	0.7015	33
00/28/1992	12:33:00	0.7014	33
00/28/1992	12:33:00	0.7013	33
00/28/1992	12:33:59	0.7014	33
00/28/1992	12:33:59	0.7013	33
00/28/1992	12:34:59	0.7011	33
00/28/1992	12:34:59	0.7012	33
00/28/1992	12:36:00	0.7011	33
00/28/1992	12:36:59	0.7013	33
00/28/1992	12:36:59	0.7012	33
00/28/1992	12:36:59	0.7011	33
00/28/1992	12:36:59	0.7012	33
00/28/1992	12:36:59	0.7011	33
00/28/1992	12:36:59	0.7009	33
00/28/1992	12:36:59	0.7008	33
00/28/1992	12:37:59	0.7007	33
00/28/1992	12:37:59	0.7008	33
00/28/1992	12:37:59	0.7009	33
00/28/1992	12:39:00	0.7008	33
00/28/1992	12:39:00	0.7009	33
00/28/1992	12:40:00	0.701	33
00/28/1992	12:40:59	0.7011	33
00/28/1992	12:43:00	0.7008	33
00/28/1992	12:43:00	0.7007	33
00/28/1992	12:43:00	0.7006	33
00/28/1992	12:43:00	0.7005	33
00/28/1992	12:43:00	0.7003	33
00/28/1992	12:43:00	0.7002	33
00/28/1992	12:43:00	0.7003	33
00/28/1992	12:43:59	0.7004	33
00/28/1992	12:43:59	0.7003	33
00/28/1992	12:43:59	0.7004	33
00/28/1992	12:45:00	0.7005	33
00/28/1992	12:45:00	0.7004	33
00/28/1992	12:46:00	0.7005	33
00/28/1992	12:46:00	0.7004	33
00/28/1992	12:46:59	0.7005	33
00/28/1992	12:48:00	0.7004	33
00/28/1992	12:49:00	0.7004	33
00/28/1992	12:49:00	0.7002	33
00/28/1992	12:49:59	0.7001	33
00/28/1992	12:49:59	0.7	33
00/28/1992	12:49:59	0.6999	33
00/28/1992	12:49:59	0.6998	33
00/28/1992	12:49:59	0.7	33
00/28/1992	12:50:59	0.7001	33
00/28/1992	12:50:59	0.7002	33
00/28/1992	12:50:59	0.7	33
00/28/1992	12:50:59	0.7001	33
00/28/1992	12:50:59	0.7002	33
00/28/1992	12:50:59	0.7001	33
00/28/1992	12:52:00	0.7002	33
00/28/1992	12:52:00	0.7	33
00/28/1992	12:52:00	0.6998	33
00/28/1992	12:53:00	0.6999	33
00/28/1992	12:53:00	0.6998	33
00/28/1992	12:53:00	0.7	33
00/28/1992	12:53:59	0.7001	33
00/28/1992	12:53:59	0.7	33
00/28/1992	12:53:59	0.6999	33
00/28/1992	12:55:00	0.6998	33
00/28/1992	12:55:00	0.7	33
00/28/1992	12:55:00	0.6999	33
00/28/1992	12:55:00	0.6998	33
00/28/1992	12:56:00	0.6997	33
00/28/1992	12:56:00	0.6996	33
00/28/1992	12:56:59	0.6994	33
00/28/1992	12:56:59	0.6995	33
00/28/1992	12:56:59	0.6996	33
00/28/1992	12:56:59	0.6995	33
00/28/1992	12:58:00	0.6994	33
00/28/1992	12:58:00	0.6996	33
00/28/1992	12:58:00	0.6995	33
00/28/1992	12:58:00	0.6992	33
00/28/1992	12:58:00	0.6991	33
00/28/1992	12:58:00	0.6992	33
00/28/1992	12:58:00	0.6993	33
00/28/1992	12:58:00	0.6991	33
00/28/1992	12:58:00	0.699	33
00/28/1992	12:59:00	0.6993	33
00/28/1992	12:59:00	0.6992	33
00/28/1992	12:59:00	0.6991	33
00/28/1992	12:59:00	0.6993	33
00/28/1992	12:59:00	0.6994	33
00/28/1992	12:59:00	0.6993	33
00/28/1992	12:59:00	0.6992	33
00/28/1992	12:59:59	0.6993	33
00/28/1992	12:59:59	0.6995	33
00/28/1992	12:59:59	0.6996	33
00/28/1992	12:59:59	0.6995	33
00/28/1992	12:59:59	0.6996	33
00/28/1992	12:59:59	0.6997	33
00/28/1992	12:59:59	0.6995	33
00/28/1992	12:59:59	0.6994	33
00/28/1992	13:01:00	0.6995	33
00/28/1992	13:02:00	0.6992	33
00/28/1992	13:02:00	0.6991	33
00/28/1992	13:02:00	0.699	33
00/28/1992	13:02:00	0.6989	33
00/28/1992	13:02:00	0.6988	33
00/28/1992	13:02:59	0.699	33
00/28/1992	13:02:59	0.6992	33
00/28/1992	13:04:00	0.6993	33
00/28/1992	13:05:00	0.6994	33
00/28/1992	13:05:00	0.6995	33
00/28/1992	13:05:00	0.6996	33
00/28/1992	13:05:00	0.6995	33
00/28/1992	13:05:00	0.6996	33
00/28/1992	13:05:59	0.6997	33
00/28/1992	13:05:59	0.6998	33
00/28/1992	13:05:59	0.6997	33
00/28/1992	13:05:59	0.6998	33
00/28/1992	13:06:59	0.6999	33
00/28/1992	13:06:59	0.6998	33
00/28/1992	13:06:59	0.6995	33
00/28/1992	13:08:00	0.6996	33
00/28/1992	13:08:00	0.6997	33
00/28/1992	13:08:00	0.6995	33
00/28/1992	13:08:00	0.6998	33
00/28/1992	13:09:00	0.6996	33
00/28/1992	13:09:00	0.6998	33
00/28/1992	13:09:59	0.6999	33
00/28/1992	13:09:59	0.6998	33
00/28/1992	13:09:59	0.6997	33
00/28/1992	13:11:00	0.6996	33
00/28/1992	13:11:00	0.6994	33
00/28/1992	13:11:00	0.6995	33
00/28/1992	13:12:00	0.6996	33
00/28/1992	13:12:00	0.6997	33
00/28/1992	13:12:59	0.6998	33
00/28/1992	13:14:00	0.6997	33
00/28/1992	13:15:00	0.6998	33
00/28/1992	13:15:00	0.6996	33
00/28/1992	13:15:59	0.6994	33
00/28/1992	13:15:59	0.6995	33
00/28/1992	13:17:00	0.6991	33
00/28/1992	13:17:00	0.6992	33
00/28/1992	13:17:00	0.6993	33
00/28/1992	13:17:00	0.6993	33
00/28/1992	13:18:00	0.6992	33
00/28/1992	13:18:00	0.6993	33
00/28/1992	13:18:00	0.6996	33
00/28/1992	13:18:00	0.6994	33
00/28/1992	13:18:59	0.6994	33
00/28/1992	13:19:59	0.6993	33
00/28/1992	13:21:00	0.6992	33
00/28/1992	13:21:00	0.6991	33
00/28/1992	13:21:00	0.699	33
00/28/1992	13:21:00	0.6989	33
00/28/1992	13:21:00	0.6988	33
00/28/1992	13:21:00	0.6987	33
00/28/1992	13:21:59	0.6988	33
00/28/1992	13:21:59	0.6987	33
00/28/1992	13:21:59	0.6986	33
00/28/1992	13:22:59	0.6987	33
00/28/1992	13:22:59	0.699	33
00/28/1992	13:22:59	0.6988	33
00/28/1992	13:22:59	0.6991	33
00/28/1992	13:22:59	0.699	33
00/28/1992	13:24:00	0.6993	33
00/28/1992	13:24:00	0.699	33
00/28/1992	13:24:00	0.6991	33
00/28/1992	13:24:00	0.699	33
00/28/1992	13:24:00	0.6992	33
00/28/1992	13:24:00	0.6994	33
00/28/1992	13:24:00	0.6993	33
00/28/1992	13:25:00	0.6993	33
00/28/1992	13:25:00	0.6992	33
00/28/1992	13:25:59	0.6993	33
00/28/1992	13:25:59	0.6992	33
00/28/1992	13:27:00	0.6994	33
00/28/1992	13:27:00	0.6995	33
00/28/1992	13:28:00	0.6996	33
00/28/1992	13:28:00	0.6995	33
00/28/1992	13:28:59	0.6994	33
00/28/1992	13:28:59	0.6992	33
00/28/1992	13:28:59	0.6993	33
00/28/1992	13:28:59	0.6992	33
00/28/1992	13:28:59	0.6991	33
00/28/1992	13:28:59	0.699	33
00/28/1992	13:30:00	0.6988	33
00/28/1992	13:30:00	0.6987	33
00/28/1992	13:30:00	0.6986	33
00/28/1992	13:30:00	0.6988	33
00/28/1992	13:31:00	0.6987	33
00/28/1992	13:31:00	0.6988	33
00/28/1992	13:31:00	0.6989	33
00/28/1992	13:31:00	0.6988	33
00/28/1992	13:31:00	0.6989	33
00/28/1992	13:31:59	0.6988	33
00/28/1992	13:31:59	0.6989	33
00/28/1992	13:31:59	0.699	33
00/28/1992	13:31:59	0.6988	33
00/28/1992	13:33:00	0.6989	33
00/28/1992	13:33:00	0.6987	33
00/28/1992	13:33:00	0.6988	33
00/28/1992	13:34:00	0.6989	33
00/28/1992	13:34:00	0.699	33
00/28/1992	13:34:00	0.6991	33
00/28/1992	13:34:59	0.699	33
00/28/1992	13:34:59	0.6989	33
00/28/1992	13:34:59	0.6988	33
00/28/1992	13:35:59	0.6989	33
00/28/1992	13:35:59	0.6986	33
00/28/1992	13:35:59	0.6985	33
00/28/1992	13:35:59	0.6987	33
00/28/1992	13:35:59	0.6986	33
00/28/1992	13:35:59	0.6987	33
00/28/1992	13:37:00	0.6988	33
00/28/1992	13:37:00	0.6986	33
00/28/1992	13:38:00	0.6987	33
00/28/1992	13:38:00	0.6989	33
00/28/1992	13:38:00	0.6986	33
00/28/1992	13:38:59	0.6987	33
00/28/1992	13:41:00	0.6989	33
00/28/1992	13:41:00	0.6988	33
00/28/1992	13:41:59	0.6989	33
00/28/1992	13:41:59	0.699	33
00/28/1992	13:41:59	0.6991	33
00/28/1992	13:41:59	0.699	33
00/28/1992	13:43:00	0.6991	33
00/28/1992	13:43:00	0.699	33
00/28/1992	13:44:00	0.6991	33
00/28/1992	13:44:00	0.699	33
00/28/1992	13:44:59	0.6989	33
00/28/1992	13:44:59	0.6988	33
00/28/1992	13:44:59	0.6987	33
00/28/1992	13:44:59	0.6988	33
00/28/1992	13:44:59	0.6989	33
00/28/1992	13:46:00	0.6987	33
00/28/1992	13:46:00	0.6986	33
00/28/1992	13:47:00	0.6984	33
00/28/1992	13:47:00	0.6983	33
00/28/1992	13:47:00	0.6984	33
00/28/1992	13:47:59	0.6985	33
00/28/1992	13:49:00	0.6988	33
00/28/1992	13:49:00	0.6989	33
00/28/1992	13:49:00	0.699	33
00/28/1992	13:49:00	0.6987	33
00/28/1992	13:50:00	0.6991	33
00/28/1992	13:50:59	0.6989	33
00/28/1992	13:50:59	0.6987	33
00/28/1992	13:51:59	0.6989	33
00/28/1992	13:54:00	0.699	33
00/28/1992	13:54:00	0.6988	33
00/28/1992	13:54:00	0.6987	33
00/28/1992	13:54:00	0.6989	33
00/28/1992	13:54:59	0.6988	33
00/28/1992	13:56:00	0.699	33
00/28/1992	13:56:00	0.6989	33
00/28/1992	13:56:00	0.699	33
00/28/1992	13:57:00	0.6988	33
00/28/1992	13:57:00	0.6987	33
00/28/1992	13:57:00	0.6988	33
00/28/1992	13:57:00	0.699	33
00/28/1992	13:57:59	0.6991	33
00/28/1992	13:57:59	0.6992	33
00/28/1992	13:57:59	0.6991	33
00/28/1992	13:57:59	0.6992	33
00/28/1992	13:57:59	0.6991	33
00/28/1992	13:59:00	0.699	33
00/28/1992	13:59:00	0.6989	33
00/28/1992	13:59:00	0.6988	33
00/28/1992	13:59:00	0.6989	33
00/28/1992	13:59:00	0.699	33
00/28/1992	13:59:00	0.6989	33
00/28/1992	13:59:00	0.6988	33
00/28/1992	13:59:00	0.6989	33
00/28/1992	13:59:00	0.6988	33
00/28/1992	13:59:00	0.6987	33
00/28/1992	13:59:00	0.6988	49
00/29/1992	07:19:59	0.7032	41
00/29/1992	07:19:59	0.7031	33
00/29/1992	07:19:59	0.7032	33
00/29/1992	07:19:59	0.7033	33
00/29/1992	07:19:59	0.7032	33
00/29/1992	07:19:59	0.7031	33
00/29/1992	07:19:59	0.7032	33
00/29/1992	07:21:00	0.7033	33
00/29/1992	07:21:00	0.7032	33
00/29/1992	07:21:59	0.7031	33
00/29/1992	07:21:59	0.7032	33
00/29/1992	07:21:59	0.7033	33
00/29/1992	07:21:59	0.7032	33
00/29/1992	07:21:59	0.7031	33
00/29/1992	07:21:59	0.703	33
00/29/1992	07:22:59	0.7031	33
00/29/1992	07:22:59	0.7032	33
00/29/1992	07:22:59	0.7031	33
00/29/1992	07:22:59	0.7032	33
00/29/1992	07:22:59	0.7031	33
00/29/1992	07:22:59	0.703	33
00/29/1992	07:22:59	0.7031	33
00/29/1992	07:22:59	0.703	33
00/29/1992	07:24:00	0.7031	33
00/29/1992	07:24:00	0.7032	33
00/29/1992	07:24:00	0.7033	33
00/29/1992	07:24:00	0.7032	33
00/29/1992	07:24:00	0.7033	33
00/29/1992	07:24:00	0.7032	33
00/29/1992	07:24:00	0.7031	33
00/29/1992	07:25:00	0.7032	33
00/29/1992	07:25:00	0.7033	33
00/29/1992	07:25:00	0.7034	33
00/29/1992	07:25:00	0.7033	33
00/29/1992	07:25:59	0.7034	33
00/29/1992	07:25:59	0.7033	33
00/29/1992	07:25:59	0.7034	33
00/29/1992	07:25:59	0.7033	33
00/29/1992	07:25:59	0.7034	33
00/29/1992	07:25:59	0.7033	33
00/29/1992	07:27:00	0.7034	33
00/29/1992	07:27:00	0.7033	33
00/29/1992	07:27:00	0.7032	33
00/29/1992	07:28:00	0.7031	33
00/29/1992	07:28:00	0.703	33
00/29/1992	07:28:00	0.7031	33
00/29/1992	07:28:00	0.7032	33
00/29/1992	07:28:00	0.7031	33
00/29/1992	07:28:59	0.703	33
00/29/1992	07:28:59	0.7029	33
00/29/1992	07:28:59	0.7028	33
00/29/1992	07:28:59	0.7027	33
00/29/1992	07:28:59	0.7028	33
00/29/1992	07:28:59	0.7027	33
00/29/1992	07:28:59	0.7026	33
00/29/1992	07:28:59	0.7025	33
00/29/1992	07:30:00	0.7026	33
00/29/1992	07:30:00	0.7027	33
00/29/1992	07:30:00	0.7029	33
00/29/1992	07:30:00	0.7027	33
00/29/1992	07:30:00	0.7026	33
00/29/1992	07:30:00	0.7025	33
00/29/1992	07:30:00	0.703	33
00/29/1992	07:30:00	0.704	33
00/29/1992	07:30:00	0.704	33
00/29/1992	07:30:00	0.7036	33
00/29/1992	07:30:00	0.7035	33
00/29/1992	07:30:00	0.7033	33
00/29/1992	07:31:00	0.7035	33
00/29/1992	07:31:00	0.7034	33
00/29/1992	07:31:00	0.7035	33
00/29/1992	07:31:00	0.7036	33
00/29/1992	07:31:00	0.7037	33
00/29/1992	07:31:00	0.7036	33
00/29/1992	07:31:00	0.7035	33
00/29/1992	07:31:00	0.7033	33
00/29/1992	07:31:00	0.703	33
00/29/1992	07:31:59	0.7033	33
00/29/1992	07:31:59	0.7031	33
00/29/1992	07:31:59	0.703	33
00/29/1992	07:31:59	0.7029	33
00/29/1992	07:31:59	0.703	33
00/29/1992	07:31:59	0.7031	33
00/29/1992	07:31:59	0.7032	33
00/29/1992	07:31:59	0.7033	33
00/29/1992	07:33:00	0.7032	33
00/29/1992	07:33:00	0.7031	33
00/29/1992	07:33:00	0.703	33
00/29/1992	07:33:00	0.7033	33
00/29/1992	07:33:00	0.7034	33
00/29/1992	07:33:00	0.7035	33
00/29/1992	07:33:00	0.7034	33
00/29/1992	07:33:00	0.7033	33
00/29/1992	07:33:00	0.7032	33
00/29/1992	07:34:00	0.7034	33
00/29/1992	07:34:00	0.7035	33
00/29/1992	07:34:00	0.7034	33
00/29/1992	07:34:00	0.7033	33
00/29/1992	07:34:59	0.7035	33
00/29/1992	07:34:59	0.7036	33
00/29/1992	07:34:59	0.7035	33
00/29/1992	07:34:59	0.7036	33
00/29/1992	07:34:59	0.7035	33
00/29/1992	07:34:59	0.7036	33
00/29/1992	07:35:59	0.7037	33
00/29/1992	07:35:59	0.7036	33
00/29/1992	07:35:59	0.7037	33
00/29/1992	07:35:59	0.7036	33
00/29/1992	07:35:59	0.7035	33
00/29/1992	07:35:59	0.7033	33
00/29/1992	07:37:00	0.7032	33
00/29/1992	07:37:00	0.7033	33
00/29/1992	07:37:00	0.7034	33
00/29/1992	07:37:00	0.7035	33
00/29/1992	07:37:00	0.7033	33
00/29/1992	07:37:00	0.7034	33
00/29/1992	07:37:00	0.7035	33
00/29/1992	07:38:00	0.7034	33
00/29/1992	07:38:00	0.7033	33
00/29/1992	07:38:00	0.7034	33
00/29/1992	07:38:00	0.7036	33
00/29/1992	07:38:00	0.7035	33
00/29/1992	07:38:00	0.7037	33
00/29/1992	07:38:00	0.7038	33
00/29/1992	07:38:59	0.7039	33
00/29/1992	07:38:59	0.704	33
00/29/1992	07:38:59	0.7038	33
00/29/1992	07:38:59	0.7037	33
00/29/1992	07:38:59	0.7036	33
00/29/1992	07:38:59	0.7035	33
00/29/1992	07:38:59	0.7036	33
00/29/1992	07:38:59	0.7033	33
00/29/1992	07:38:59	0.7034	33
00/29/1992	07:38:59	0.7033	33
00/29/1992	07:40:00	0.7032	33
00/29/1992	07:40:00	0.7033	33
00/29/1992	07:40:00	0.7034	33
00/29/1992	07:40:00	0.7033	33
00/29/1992	07:40:00	0.7032	33
00/29/1992	07:40:00	0.7033	33
00/29/1992	07:40:00	0.7034	33
00/29/1992	07:41:00	0.7033	33
00/29/1992	07:41:00	0.7034	33
00/29/1992	07:41:00	0.7033	33
00/29/1992	07:41:00	0.7034	33
00/29/1992	07:41:59	0.7035	33
00/29/1992	07:41:59	0.7034	33
00/29/1992	07:41:59	0.7033	33
00/29/1992	07:41:59	0.7032	33
00/29/1992	07:41:59	0.7028	33
00/29/1992	07:41:59	0.7027	33
00/29/1992	07:41:59	0.7022	33
00/29/1992	07:41:59	0.7023	33
00/29/1992	07:41:59	0.7025	33
00/29/1992	07:41:59	0.7026	33
00/29/1992	07:41:59	0.7025	33
00/29/1992	07:41:59	0.7024	33
00/29/1992	07:41:59	0.7022	33
00/29/1992	07:43:00	0.7023	33
00/29/1992	07:43:00	0.702	33
00/29/1992	07:43:00	0.7019	33
00/29/1992	07:43:00	0.7018	33
00/29/1992	07:43:00	0.7019	33
00/29/1992	07:43:00	0.702	33
00/29/1992	07:43:00	0.7019	33
00/29/1992	07:43:00	0.7018	33
00/29/1992	07:43:00	0.7019	33
00/29/1992	07:43:00	0.702	33
00/29/1992	07:44:00	0.7021	33
00/29/1992	07:44:00	0.702	33
00/29/1992	07:44:00	0.7019	33
00/29/1992	07:44:00	0.702	33
00/29/1992	07:44:00	0.7021	33
00/29/1992	07:44:00	0.7022	33
00/29/1992	07:44:00	0.7021	33
00/29/1992	07:44:00	0.702	33
00/29/1992	07:44:00	0.7021	33
00/29/1992	07:44:00	0.702	33
00/29/1992	07:44:00	0.7021	33
00/29/1992	07:44:00	0.7022	33
00/29/1992	07:44:00	0.7023	33
00/29/1992	07:44:00	0.7022	33
00/29/1992	07:44:59	0.7021	33
00/29/1992	07:44:59	0.7022	33
00/29/1992	07:44:59	0.7023	33
00/29/1992	07:44:59	0.7024	33
00/29/1992	07:44:59	0.7025	33
00/29/1992	07:44:59	0.7026	33
00/29/1992	07:44:59	0.7025	33
00/29/1992	07:44:59	0.7026	33
00/29/1992	07:44:59	0.7025	33
00/29/1992	07:44:59	0.7024	33
00/29/1992	07:44:59	0.7025	33
00/29/1992	07:46:00	0.7024	33
00/29/1992	07:46:00	0.7023	33
00/29/1992	07:46:00	0.7022	33
00/29/1992	07:46:00	0.7023	33
00/29/1992	07:46:00	0.7022	33
00/29/1992	07:46:00	0.7023	33
00/29/1992	07:47:00	0.7024	33
00/29/1992	07:47:00	0.7025	33
00/29/1992	07:47:00	0.7027	33
00/29/1992	07:47:00	0.7026	33
00/29/1992	07:47:00	0.7025	33
00/29/1992	07:47:00	0.7026	33
00/29/1992	07:47:00	0.7027	33
00/29/1992	07:47:00	0.7028	33
00/29/1992	07:47:59	0.7029	33
00/29/1992	07:47:59	0.703	33
00/29/1992	07:47:59	0.7031	33
00/29/1992	07:47:59	0.703	33
00/29/1992	07:47:59	0.7029	33
00/29/1992	07:47:59	0.703	33
00/29/1992	07:47:59	0.7032	33
00/29/1992	07:47:59	0.7031	33
00/29/1992	07:47:59	0.703	33
00/29/1992	07:47:59	0.7028	33
00/29/1992	07:47:59	0.7029	33
00/29/1992	07:49:00	0.7029	33
00/29/1992	07:49:00	0.7028	33
00/29/1992	07:49:00	0.7027	33
00/29/1992	07:49:00	0.7028	33
00/29/1992	07:49:00	0.7029	33
00/29/1992	07:49:00	0.703	33
00/29/1992	07:49:00	0.7028	33
00/29/1992	07:49:00	0.7027	33
00/29/1992	07:49:00	0.7026	33
00/29/1992	07:49:00	0.7027	33
00/29/1992	07:49:00	0.7028	33
00/29/1992	07:50:00	0.703	33
00/29/1992	07:50:00	0.7028	33
00/29/1992	07:50:00	0.7027	33
00/29/1992	07:50:59	0.7026	33
00/29/1992	07:50:59	0.7025	33
00/29/1992	07:51:59	0.7026	33
00/29/1992	07:51:59	0.7025	33
00/29/1992	07:51:59	0.7024	33
00/29/1992	07:51:59	0.7025	33
00/29/1992	07:51:59	0.7026	33
00/29/1992	07:51:59	0.7025	33
00/29/1992	07:51:59	0.7024	33
00/29/1992	07:51:59	0.7023	33
00/29/1992	07:53:00	0.7024	33
00/29/1992	07:53:00	0.7022	33
00/29/1992	07:53:00	0.7021	33
00/29/1992	07:53:00	0.7022	33
00/29/1992	07:53:00	0.7021	33
00/29/1992	07:53:00	0.702	33
00/29/1992	07:53:00	0.7021	33
00/29/1992	07:54:00	0.702	33
00/29/1992	07:54:00	0.7021	33
00/29/1992	07:54:00	0.702	33
00/29/1992	07:54:00	0.7022	33
00/29/1992	07:54:00	0.7023	33
00/29/1992	07:54:00	0.7022	33
00/29/1992	07:54:00	0.7023	33
00/29/1992	07:54:59	0.7022	33
00/29/1992	07:54:59	0.7023	33
00/29/1992	07:54:59	0.7024	33
00/29/1992	07:54:59	0.7023	33
00/29/1992	07:54:59	0.7022	33
00/29/1992	07:56:00	0.7023	33
00/29/1992	07:56:00	0.7024	33
00/29/1992	07:56:00	0.7022	33
00/29/1992	07:56:00	0.7021	33
00/29/1992	07:56:00	0.7019	33
00/29/1992	07:56:00	0.7018	33
00/29/1992	07:56:00	0.702	33
00/29/1992	07:57:00	0.7017	33
00/29/1992	07:57:00	0.7016	33
00/29/1992	07:57:00	0.7015	33
00/29/1992	07:57:00	0.7014	33
00/29/1992	07:57:00	0.7015	33
00/29/1992	07:57:00	0.7016	33
00/29/1992	07:57:00	0.7015	33
00/29/1992	07:57:00	0.7014	33
00/29/1992	07:57:00	0.7013	33
00/29/1992	07:57:00	0.7012	33
00/29/1992	07:57:59	0.7011	33
00/29/1992	07:57:59	0.701	33
00/29/1992	07:57:59	0.7009	33
00/29/1992	07:57:59	0.7008	33
00/29/1992	07:57:59	0.7009	33
00/29/1992	07:57:59	0.701	33
00/29/1992	07:57:59	0.7011	33
00/29/1992	07:57:59	0.7012	33
00/29/1992	07:57:59	0.7014	33
00/29/1992	07:57:59	0.7013	33
00/29/1992	07:57:59	0.7014	33
00/29/1992	07:59:00	0.7013	33
00/29/1992	07:59:00	0.7014	33
00/29/1992	07:59:00	0.7015	33
00/29/1992	07:59:00	0.7014	33
00/29/1992	07:59:00	0.7013	33
00/29/1992	08:00:00	0.7014	33
00/29/1992	08:00:00	0.7015	33
00/29/1992	08:00:00	0.7014	33
00/29/1992	08:00:00	0.7015	33
00/29/1992	08:00:00	0.7014	33
00/29/1992	08:00:00	0.7015	33
00/29/1992	08:00:00	0.7016	33
00/29/1992	08:00:00	0.7017	33
00/29/1992	08:00:59	0.7018	33
00/29/1992	08:00:59	0.7019	33
00/29/1992	08:00:59	0.7016	33
00/29/1992	08:02:00	0.7015	33
00/29/1992	08:02:00	0.7016	33
00/29/1992	08:02:00	0.7017	33
00/29/1992	08:02:00	0.7016	33
00/29/1992	08:02:00	0.7014	33
00/29/1992	08:02:00	0.7015	33
00/29/1992	08:02:00	0.7013	33
00/29/1992	08:03:00	0.7014	33
00/29/1992	08:03:00	0.7015	33
00/29/1992	08:03:00	0.7014	33
00/29/1992	08:03:00	0.7015	33
00/29/1992	08:03:59	0.7014	33
00/29/1992	08:03:59	0.7015	33
00/29/1992	08:03:59	0.7016	33
00/29/1992	08:04:59	0.7015	33
00/29/1992	08:04:59	0.7014	33
00/29/1992	08:04:59	0.7015	33
00/29/1992	08:04:59	0.7014	33
00/29/1992	08:04:59	0.7013	33
00/29/1992	08:04:59	0.7012	33
00/29/1992	08:06:00	0.7013	33
00/29/1992	08:06:00	0.7015	33
00/29/1992	08:06:00	0.7014	33
00/29/1992	08:06:00	0.7015	33
00/29/1992	08:06:59	0.7016	33
00/29/1992	08:06:59	0.7018	33
00/29/1992	08:06:59	0.7017	33
00/29/1992	08:06:59	0.7016	33
00/29/1992	08:07:59	0.7017	33
00/29/1992	08:07:59	0.7016	33
00/29/1992	08:09:00	0.7015	33
00/29/1992	08:09:00	0.7016	33
00/29/1992	08:09:00	0.7017	33
00/29/1992	08:09:00	0.7018	33
00/29/1992	08:09:00	0.7019	33
00/29/1992	08:10:00	0.7018	33
00/29/1992	08:10:00	0.7019	33
00/29/1992	08:10:00	0.7018	33
00/29/1992	08:10:00	0.7019	33
00/29/1992	08:10:00	0.7017	33
00/29/1992	08:10:00	0.7018	33
00/29/1992	08:10:59	0.7018	33
00/29/1992	08:10:59	0.7019	33
00/29/1992	08:10:59	0.702	33
00/29/1992	08:10:59	0.7019	33
00/29/1992	08:12:00	0.702	33
00/29/1992	08:12:00	0.7021	33
00/29/1992	08:12:00	0.7022	33
00/29/1992	08:12:00	0.7023	33
00/29/1992	08:12:00	0.7022	33
00/29/1992	08:13:00	0.7024	33
00/29/1992	08:13:00	0.7023	33
00/29/1992	08:13:00	0.7022	33
00/29/1992	08:13:00	0.7021	33
00/29/1992	08:13:00	0.702	33
00/29/1992	08:13:00	0.7021	33
00/29/1992	08:13:59	0.702	33
00/29/1992	08:13:59	0.7021	33
00/29/1992	08:13:59	0.7023	33
00/29/1992	08:13:59	0.7022	33
00/29/1992	08:15:00	0.7023	33
00/29/1992	08:15:00	0.7024	33
00/29/1992	08:15:00	0.7025	33
00/29/1992	08:15:00	0.7025	33
00/29/1992	08:15:00	0.7026	33
00/29/1992	08:16:00	0.7024	33
00/29/1992	08:16:00	0.7025	33
00/29/1992	08:16:59	0.7024	33
00/29/1992	08:16:59	0.7025	33
00/29/1992	08:16:59	0.7026	33
00/29/1992	08:16:59	0.7025	33
00/29/1992	08:16:59	0.7024	33
00/29/1992	08:16:59	0.7023	33
00/29/1992	08:16:59	0.7022	33
00/29/1992	08:18:00	0.7023	33
00/29/1992	08:18:00	0.7024	33
00/29/1992	08:19:00	0.7023	33
00/29/1992	08:19:00	0.7022	33
00/29/1992	08:19:00	0.7023	33
00/29/1992	08:19:00	0.7024	33
00/29/1992	08:19:00	0.7025	33
00/29/1992	08:19:00	0.7026	33
00/29/1992	08:19:00	0.7027	33
00/29/1992	08:19:00	0.7026	33
00/29/1992	08:19:59	0.7025	33
00/29/1992	08:19:59	0.7026	33
00/29/1992	08:19:59	0.7027	33
00/29/1992	08:20:59	0.7026	33
00/29/1992	08:20:59	0.7025	33
00/29/1992	08:20:59	0.7026	33
00/29/1992	08:22:00	0.7024	33
00/29/1992	08:22:00	0.7026	33
00/29/1992	08:22:00	0.7027	33
00/29/1992	08:22:00	0.7026	33
00/29/1992	08:23:00	0.7025	33
00/29/1992	08:23:00	0.7027	33
00/29/1992	08:23:00	0.7029	33
00/29/1992	08:23:00	0.7028	33
00/29/1992	08:23:00	0.7029	33
00/29/1992	08:23:00	0.703	33
00/29/1992	08:23:00	0.7029	33
00/29/1992	08:23:59	0.703	33
00/29/1992	08:23:59	0.7028	33
00/29/1992	08:23:59	0.7029	33
00/29/1992	08:23:59	0.7027	33
00/29/1992	08:23:59	0.7028	33
00/29/1992	08:23:59	0.7027	33
00/29/1992	08:23:59	0.7026	33
00/29/1992	08:25:00	0.7027	33
00/29/1992	08:25:00	0.7028	33
00/29/1992	08:25:00	0.7026	33
00/29/1992	08:25:00	0.7027	33
00/29/1992	08:25:00	0.7028	33
00/29/1992	08:26:00	0.7027	33
00/29/1992	08:26:00	0.7026	33
00/29/1992	08:26:00	0.7028	33
00/29/1992	08:26:00	0.7029	33
00/29/1992	08:26:59	0.703	33
00/29/1992	08:26:59	0.7031	33
00/29/1992	08:26:59	0.7032	33
00/29/1992	08:26:59	0.7033	33
00/29/1992	08:26:59	0.7034	33
00/29/1992	08:26:59	0.7033	33
00/29/1992	08:26:59	0.7032	33
00/29/1992	08:28:00	0.7033	33
00/29/1992	08:28:00	0.7034	33
00/29/1992	08:28:00	0.7033	33
00/29/1992	08:28:00	0.7032	33
00/29/1992	08:28:00	0.703	33
00/29/1992	08:28:00	0.7031	33
00/29/1992	08:29:00	0.703	33
00/29/1992	08:29:00	0.7029	33
00/29/1992	08:29:00	0.703	33
00/29/1992	08:29:00	0.7031	33
00/29/1992	08:29:59	0.7032	33
00/29/1992	08:29:59	0.7033	33
00/29/1992	08:29:59	0.7032	33
00/29/1992	08:31:00	0.7031	33
00/29/1992	08:31:00	0.703	33
00/29/1992	08:31:00	0.7031	33
00/29/1992	08:32:00	0.7032	33
00/29/1992	08:32:00	0.7031	33
00/29/1992	08:32:00	0.703	33
00/29/1992	08:32:59	0.7028	33
00/29/1992	08:32:59	0.7026	33
00/29/1992	08:32:59	0.7028	33
00/29/1992	08:32:59	0.7029	33
00/29/1992	08:34:00	0.7028	33
00/29/1992	08:34:00	0.7027	33
00/29/1992	08:34:00	0.7026	33
00/29/1992	08:34:00	0.7027	33
00/29/1992	08:34:00	0.7026	33
00/29/1992	08:34:00	0.7025	33
00/29/1992	08:35:00	0.7026	33
00/29/1992	08:35:00	0.7028	33
00/29/1992	08:35:00	0.7026	33
00/29/1992	08:35:00	0.7029	33
00/29/1992	08:35:00	0.7028	33
00/29/1992	08:35:59	0.7027	33
00/29/1992	08:35:59	0.7028	33
00/29/1992	08:35:59	0.7029	33
00/29/1992	08:35:59	0.7028	33
00/29/1992	08:35:59	0.7029	33
00/29/1992	08:36:59	0.7027	33
00/29/1992	08:38:00	0.7028	33
00/29/1992	08:38:00	0.703	33
00/29/1992	08:39:00	0.7031	33
00/29/1992	08:39:00	0.7032	33
00/29/1992	08:39:00	0.7033	33
00/29/1992	08:39:00	0.7032	33
00/29/1992	08:39:00	0.7034	33
00/29/1992	08:39:59	0.7036	33
00/29/1992	08:39:59	0.7035	33
00/29/1992	08:39:59	0.7037	33
00/29/1992	08:39:59	0.7036	33
00/29/1992	08:39:59	0.7037	33
00/29/1992	08:39:59	0.7036	33
00/29/1992	08:39:59	0.7035	33
00/29/1992	08:39:59	0.7036	33
00/29/1992	08:39:59	0.7037	33
00/29/1992	08:39:59	0.7036	33
00/29/1992	08:39:59	0.7035	33
00/29/1992	08:41:00	0.7033	33
00/29/1992	08:41:00	0.7032	33
00/29/1992	08:41:00	0.7034	33
00/29/1992	08:41:00	0.7033	33
00/29/1992	08:42:00	0.7034	33
00/29/1992	08:42:00	0.7033	33
00/29/1992	08:42:00	0.7032	33
00/29/1992	08:42:00	0.7033	33
00/29/1992	08:42:00	0.7032	33
00/29/1992	08:42:00	0.7031	33
00/29/1992	08:42:00	0.7033	33
00/29/1992	08:42:59	0.7034	33
00/29/1992	08:42:59	0.7032	33
00/29/1992	08:42:59	0.7034	33
00/29/1992	08:42:59	0.7035	33
00/29/1992	08:42:59	0.7034	33
00/29/1992	08:42:59	0.7033	33
00/29/1992	08:42:59	0.7032	33
00/29/1992	08:44:00	0.7031	33
00/29/1992	08:44:00	0.703	33
00/29/1992	08:44:00	0.7032	33
00/29/1992	08:44:00	0.7033	33
00/29/1992	08:45:00	0.7034	33
00/29/1992	08:45:00	0.7035	33
00/29/1992	08:45:00	0.7037	33
00/29/1992	08:45:00	0.7038	33
00/29/1992	08:45:00	0.7036	33
00/29/1992	08:45:00	0.7037	33
00/29/1992	08:45:00	0.7036	33
00/29/1992	08:45:00	0.7035	33
00/29/1992	08:45:00	0.7034	33
00/29/1992	08:45:59	0.7036	33
00/29/1992	08:45:59	0.7037	33
00/29/1992	08:45:59	0.7036	33
00/29/1992	08:45:59	0.7035	33
00/29/1992	08:45:59	0.7034	33
00/29/1992	08:47:00	0.7033	33
00/29/1992	08:47:00	0.7032	33
00/29/1992	08:48:00	0.7033	33
00/29/1992	08:48:00	0.7032	33
00/29/1992	08:48:00	0.7034	33
00/29/1992	08:48:00	0.7033	33
00/29/1992	08:48:00	0.7035	33
00/29/1992	08:48:59	0.7037	33
00/29/1992	08:48:59	0.7036	33
00/29/1992	08:48:59	0.7038	33
00/29/1992	08:48:59	0.7037	33
00/29/1992	08:49:59	0.7038	33
00/29/1992	08:49:59	0.7039	33
00/29/1992	08:49:59	0.704	33
00/29/1992	08:49:59	0.7041	33
00/29/1992	08:49:59	0.7042	33
00/29/1992	08:49:59	0.7041	33
00/29/1992	08:49:59	0.704	33
00/29/1992	08:49:59	0.7039	33
00/29/1992	08:49:59	0.7038	33
00/29/1992	08:51:00	0.7037	33
00/29/1992	08:51:00	0.7038	33
00/29/1992	08:51:00	0.704	33
00/29/1992	08:51:00	0.7042	33
00/29/1992	08:51:00	0.704	33
00/29/1992	08:51:00	0.7042	33
00/29/1992	08:51:00	0.7045	33
00/29/1992	08:51:00	0.7044	33
00/29/1992	08:51:00	0.7045	33
00/29/1992	08:51:59	0.7043	33
00/29/1992	08:51:59	0.7044	33
00/29/1992	08:51:59	0.7045	33
00/29/1992	08:51:59	0.7044	33
00/29/1992	08:51:59	0.7043	33
00/29/1992	08:51:59	0.7044	33
00/29/1992	08:51:59	0.7042	33
00/29/1992	08:51:59	0.7041	33
00/29/1992	08:52:59	0.7043	33
00/29/1992	08:52:59	0.7042	33
00/29/1992	08:52:59	0.7043	33
00/29/1992	08:52:59	0.7041	33
00/29/1992	08:52:59	0.7042	33
00/29/1992	08:52:59	0.7044	33
00/29/1992	08:52:59	0.7045	33
00/29/1992	08:52:59	0.7046	33
00/29/1992	08:52:59	0.7047	33
00/29/1992	08:52:59	0.7045	33
00/29/1992	08:52:59	0.7046	33
00/29/1992	08:54:00	0.7044	33
00/29/1992	08:54:00	0.7043	33
00/29/1992	08:54:00	0.7044	33
00/29/1992	08:54:00	0.7043	33
00/29/1992	08:54:00	0.7044	33
00/29/1992	08:54:00	0.7043	33
00/29/1992	08:55:00	0.7042	33
00/29/1992	08:55:00	0.7041	33
00/29/1992	08:55:00	0.7043	33
00/29/1992	08:55:00	0.7046	33
00/29/1992	08:55:00	0.7044	33
00/29/1992	08:55:00	0.7045	33
00/29/1992	08:55:59	0.7047	33
00/29/1992	08:55:59	0.7046	33
00/29/1992	08:55:59	0.7045	33
00/29/1992	08:55:59	0.7044	33
00/29/1992	08:57:00	0.7045	33
00/29/1992	08:57:00	0.7044	33
00/29/1992	08:58:00	0.7045	33
00/29/1992	08:58:00	0.7044	33
00/29/1992	08:58:00	0.7043	33
00/29/1992	08:58:00	0.7044	33
00/29/1992	08:58:00	0.7045	33
00/29/1992	08:58:00	0.7047	33
00/29/1992	08:58:00	0.7048	33
00/29/1992	08:58:59	0.7049	33
00/29/1992	08:58:59	0.7047	33
00/29/1992	08:58:59	0.7045	33
00/29/1992	08:58:59	0.7048	33
00/29/1992	08:58:59	0.7046	33
00/29/1992	08:58:59	0.7045	33
00/29/1992	09:00:00	0.7044	33
00/29/1992	09:00:00	0.7045	33
00/29/1992	09:00:00	0.7043	33
00/29/1992	09:00:00	0.7044	33
00/29/1992	09:01:00	0.7042	33
00/29/1992	09:01:59	0.7043	33
00/29/1992	09:01:59	0.7045	33
00/29/1992	09:01:59	0.7047	33
00/29/1992	09:01:59	0.7048	33
00/29/1992	09:01:59	0.7049	33
00/29/1992	09:01:59	0.705	33
00/29/1992	09:01:59	0.7053	33
00/29/1992	09:01:59	0.7051	33
00/29/1992	09:01:59	0.7052	33
00/29/1992	09:03:00	0.705	33
00/29/1992	09:03:00	0.7052	33
00/29/1992	09:03:00	0.705	33
00/29/1992	09:03:00	0.7051	33
00/29/1992	09:03:00	0.7052	33
00/29/1992	09:03:00	0.7051	33
00/29/1992	09:03:00	0.7052	33
00/29/1992	09:03:00	0.7051	33
00/29/1992	09:03:00	0.705	33
00/29/1992	09:03:00	0.7051	33
00/29/1992	09:04:00	0.7049	33
00/29/1992	09:04:00	0.7048	33
00/29/1992	09:04:00	0.7049	33
00/29/1992	09:04:00	0.7048	33
00/29/1992	09:04:00	0.7049	33
00/29/1992	09:04:00	0.7048	33
00/29/1992	09:04:00	0.705	33
00/29/1992	09:04:59	0.7052	33
00/29/1992	09:04:59	0.7053	33
00/29/1992	09:04:59	0.7052	33
00/29/1992	09:04:59	0.7051	33
00/29/1992	09:04:59	0.7052	33
00/29/1992	09:04:59	0.7053	33
00/29/1992	09:04:59	0.7054	33
00/29/1992	09:04:59	0.7052	33
00/29/1992	09:05:59	0.7051	33
00/29/1992	09:05:59	0.7052	33
00/29/1992	09:05:59	0.7054	33
00/29/1992	09:05:59	0.7055	33
00/29/1992	09:05:59	0.7056	33
00/29/1992	09:05:59	0.7057	33
00/29/1992	09:05:59	0.7058	33
00/29/1992	09:05:59	0.7059	33
00/29/1992	09:05:59	0.7058	33
00/29/1992	09:05:59	0.7056	33
00/29/1992	09:05:59	0.7055	33
00/29/1992	09:05:59	0.7054	33
00/29/1992	09:05:59	0.7053	33
00/29/1992	09:05:59	0.7056	33
00/29/1992	09:07:00	0.7057	33
00/29/1992	09:07:00	0.7056	33
00/29/1992	09:07:00	0.7057	33
00/29/1992	09:07:00	0.7055	33
00/29/1992	09:07:00	0.7054	33
00/29/1992	09:07:00	0.7055	33
00/29/1992	09:07:00	0.7057	33
00/29/1992	09:07:00	0.7058	33
00/29/1992	09:07:00	0.7057	33
00/29/1992	09:08:00	0.7058	33
00/29/1992	09:08:00	0.7057	33
00/29/1992	09:08:00	0.7056	33
00/29/1992	09:08:00	0.7055	33
00/29/1992	09:08:00	0.7056	33
00/29/1992	09:08:59	0.7057	33
00/29/1992	09:08:59	0.7058	33
00/29/1992	09:08:59	0.7055	33
00/29/1992	09:08:59	0.7053	33
00/29/1992	09:08:59	0.7052	33
00/29/1992	09:08:59	0.7054	33
00/29/1992	09:08:59	0.7053	33
00/29/1992	09:10:00	0.7051	33
00/29/1992	09:10:00	0.705	33
00/29/1992	09:10:00	0.7049	33
00/29/1992	09:10:00	0.7051	33
00/29/1992	09:10:00	0.7052	33
00/29/1992	09:10:00	0.705	33
00/29/1992	09:11:00	0.7049	33
00/29/1992	09:11:00	0.705	33
00/29/1992	09:11:59	0.7049	33
00/29/1992	09:11:59	0.7048	33
00/29/1992	09:11:59	0.7047	33
00/29/1992	09:11:59	0.7046	33
00/29/1992	09:13:00	0.7047	33
00/29/1992	09:13:00	0.7049	33
00/29/1992	09:13:00	0.7048	33
00/29/1992	09:13:00	0.7046	33
00/29/1992	09:13:00	0.7049	33
00/29/1992	09:14:00	0.7048	33
00/29/1992	09:14:00	0.705	33
00/29/1992	09:14:00	0.7051	33
00/29/1992	09:14:00	0.705	33
00/29/1992	09:14:00	0.7049	33
00/29/1992	09:14:00	0.7052	33
00/29/1992	09:14:00	0.7051	33
00/29/1992	09:14:59	0.7048	33
00/29/1992	09:14:59	0.7047	33
00/29/1992	09:14:59	0.7046	33
00/29/1992	09:14:59	0.7048	33
00/29/1992	09:14:59	0.7046	33
00/29/1992	09:14:59	0.7045	33
00/29/1992	09:16:00	0.7046	33
00/29/1992	09:16:00	0.7044	33
00/29/1992	09:16:00	0.7047	33
00/29/1992	09:16:00	0.7046	33
00/29/1992	09:16:00	0.7045	33
00/29/1992	09:16:00	0.7046	33
00/29/1992	09:16:00	0.7048	33
00/29/1992	09:17:00	0.7046	33
00/29/1992	09:17:00	0.7047	33
00/29/1992	09:17:00	0.7046	33
00/29/1992	09:17:00	0.7047	33
00/29/1992	09:17:00	0.7048	33
00/29/1992	09:17:00	0.7047	33
00/29/1992	09:17:00	0.7046	33
00/29/1992	09:17:00	0.7047	33
00/29/1992	09:17:59	0.7046	33
00/29/1992	09:17:59	0.7047	33
00/29/1992	09:17:59	0.7046	33
00/29/1992	09:17:59	0.7045	33
00/29/1992	09:17:59	0.7043	33
00/29/1992	09:17:59	0.7042	33
00/29/1992	09:17:59	0.7044	33
00/29/1992	09:17:59	0.7044	33
00/29/1992	09:19:00	0.7043	33
00/29/1992	09:19:00	0.7042	33
00/29/1992	09:19:00	0.7043	33
00/29/1992	09:19:00	0.7045	33
00/29/1992	09:20:00	0.7044	33
00/29/1992	09:20:00	0.7046	33
00/29/1992	09:20:59	0.7045	33
00/29/1992	09:20:59	0.7046	33
00/29/1992	09:20:59	0.7045	33
00/29/1992	09:21:59	0.7043	33
00/29/1992	09:21:59	0.7042	33
00/29/1992	09:21:59	0.7043	33
00/29/1992	09:23:00	0.7044	33
00/29/1992	09:23:00	0.7043	33
00/29/1992	09:23:00	0.7042	33
00/29/1992	09:23:00	0.7041	33
00/29/1992	09:24:00	0.704	33
00/29/1992	09:24:00	0.7039	33
00/29/1992	09:24:00	0.7038	33
00/29/1992	09:24:00	0.7037	33
00/29/1992	09:24:00	0.7039	33
00/29/1992	09:24:00	0.704	33
00/29/1992	09:24:00	0.7039	33
00/29/1992	09:24:00	0.7038	33
00/29/1992	09:24:00	0.7037	33
00/29/1992	09:24:00	0.7036	33
00/29/1992	09:24:00	0.7035	33
00/29/1992	09:24:59	0.7036	33
00/29/1992	09:24:59	0.7037	33
00/29/1992	09:24:59	0.7038	33
00/29/1992	09:24:59	0.7039	33
00/29/1992	09:24:59	0.7038	33
00/29/1992	09:24:59	0.7039	33
00/29/1992	09:24:59	0.7038	33
00/29/1992	09:26:00	0.7037	33
00/29/1992	09:26:00	0.7038	33
00/29/1992	09:26:00	0.7036	33
00/29/1992	09:26:00	0.7037	33
00/29/1992	09:26:00	0.7036	33
00/29/1992	09:26:00	0.7035	33
00/29/1992	09:27:00	0.7038	33
00/29/1992	09:27:00	0.7039	33
00/29/1992	09:27:00	0.704	33
00/29/1992	09:27:00	0.7041	33
00/29/1992	09:27:59	0.704	33
00/29/1992	09:27:59	0.7039	33
00/29/1992	09:27:59	0.7038	33
00/29/1992	09:29:00	0.7039	33
00/29/1992	09:29:00	0.7041	33
00/29/1992	09:29:00	0.704	33
00/29/1992	09:29:00	0.7039	33
00/29/1992	09:30:00	0.7041	33
00/29/1992	09:30:59	0.7039	33
00/29/1992	09:30:59	0.704	33
00/29/1992	09:32:00	0.7039	33
00/29/1992	09:32:00	0.7038	33
00/29/1992	09:32:00	0.7037	33
00/29/1992	09:32:00	0.704	33
00/29/1992	09:32:00	0.7042	33
00/29/1992	09:32:00	0.7041	33
00/29/1992	09:33:00	0.7043	33
00/29/1992	09:33:00	0.7042	33
00/29/1992	09:33:00	0.7041	33
00/29/1992	09:33:00	0.7044	33
00/29/1992	09:33:00	0.7045	33
00/29/1992	09:33:00	0.7044	33
00/29/1992	09:33:59	0.7042	33
00/29/1992	09:33:59	0.704	33
00/29/1992	09:34:59	0.7041	33
00/29/1992	09:34:59	0.7042	33
00/29/1992	09:34:59	0.7042	33
00/29/1992	09:34:59	0.7043	33
00/29/1992	09:34:59	0.7044	33
00/29/1992	09:34:59	0.7045	33
00/29/1992	09:34:59	0.7044	33
00/29/1992	09:36:00	0.7043	33
00/29/1992	09:36:00	0.7042	33
00/29/1992	09:36:00	0.7043	33
00/29/1992	09:36:59	0.7044	33
00/29/1992	09:36:59	0.7045	33
00/29/1992	09:37:59	0.7046	33
00/29/1992	09:37:59	0.7044	33
00/29/1992	09:37:59	0.7043	33
00/29/1992	09:39:00	0.7044	33
00/29/1992	09:39:00	0.7043	33
00/29/1992	09:40:00	0.7042	33
00/29/1992	09:40:00	0.7043	33
00/29/1992	09:40:00	0.7045	33
00/29/1992	09:40:59	0.7046	33
00/29/1992	09:40:59	0.7048	33
00/29/1992	09:40:59	0.7047	33
00/29/1992	09:42:00	0.7045	33
00/29/1992	09:42:00	0.7046	33
00/29/1992	09:42:00	0.7045	33
00/29/1992	09:42:00	0.7044	33
00/29/1992	09:43:00	0.7043	33
00/29/1992	09:43:00	0.7044	33
00/29/1992	09:43:59	0.7047	33
00/29/1992	09:43:59	0.7048	33
00/29/1992	09:43:59	0.7046	33
00/29/1992	09:45:00	0.7045	33
00/29/1992	09:45:00	0.7044	33
00/29/1992	09:45:00	0.7042	33
00/29/1992	09:45:00	0.7043	33
00/29/1992	09:45:00	0.7042	33
00/29/1992	09:46:00	0.7041	33
00/29/1992	09:46:00	0.7042	33
00/29/1992	09:46:00	0.7041	33
00/29/1992	09:46:59	0.704	33
00/29/1992	09:46:59	0.7041	33
00/29/1992	09:48:00	0.704	33
00/29/1992	09:48:00	0.7039	33
00/29/1992	09:49:00	0.7038	33
00/29/1992	09:49:00	0.7039	33
00/29/1992	09:49:00	0.704	33
00/29/1992	09:49:00	0.7039	33
00/29/1992	09:49:00	0.704	33
00/29/1992	09:49:00	0.7039	33
00/29/1992	09:49:00	0.7038	33
00/29/1992	09:49:00	0.7037	33
00/29/1992	09:49:00	0.7036	33
00/29/1992	09:49:59	0.7036	33
00/29/1992	09:49:59	0.7037	33
00/29/1992	09:49:59	0.7035	33
00/29/1992	09:49:59	0.7036	33
00/29/1992	09:49:59	0.7037	33
00/29/1992	09:49:59	0.7036	33
00/29/1992	09:49:59	0.7035	33
00/29/1992	09:49:59	0.7034	33
00/29/1992	09:50:59	0.7033	33
00/29/1992	09:50:59	0.7034	33
00/29/1992	09:50:59	0.7035	33
00/29/1992	09:50:59	0.7034	33
00/29/1992	09:50:59	0.7035	33
00/29/1992	09:50:59	0.7036	33
00/29/1992	09:52:00	0.7037	33
00/29/1992	09:52:00	0.7038	33
00/29/1992	09:52:00	0.7037	33
00/29/1992	09:52:00	0.7036	33
00/29/1992	09:52:00	0.7037	33
00/29/1992	09:53:00	0.7036	33
00/29/1992	09:53:00	0.7035	33
00/29/1992	09:53:00	0.7034	33
00/29/1992	09:53:00	0.7033	33
00/29/1992	09:53:00	0.7032	33
00/29/1992	09:53:00	0.7033	33
00/29/1992	09:53:00	0.7032	33
00/29/1992	09:53:00	0.7031	33
00/29/1992	09:53:00	0.703	33
00/29/1992	09:53:00	0.703	33
00/29/1992	09:53:00	0.7028	33
00/29/1992	09:53:59	0.7031	33
00/29/1992	09:53:59	0.703	33
00/29/1992	09:53:59	0.7029	33
00/29/1992	09:53:59	0.7028	33
00/29/1992	09:53:59	0.7027	33
00/29/1992	09:53:59	0.7026	33
00/29/1992	09:53:59	0.7027	33
00/29/1992	09:55:00	0.7026	33
00/29/1992	09:55:00	0.7025	33
00/29/1992	09:55:00	0.7026	33
00/29/1992	09:55:00	0.7027	33
00/29/1992	09:55:00	0.7026	33
00/29/1992	09:55:00	0.7027	33
00/29/1992	09:55:00	0.7028	33
00/29/1992	09:55:00	0.7027	33
00/29/1992	09:55:00	0.7028	33
00/29/1992	09:55:00	0.7029	33
00/29/1992	09:56:00	0.703	33
00/29/1992	09:56:00	0.7031	33
00/29/1992	09:56:00	0.703	33
00/29/1992	09:56:00	0.7031	33
00/29/1992	09:56:00	0.703	33
00/29/1992	09:56:59	0.7029	33
00/29/1992	09:56:59	0.7026	33
00/29/1992	09:56:59	0.7027	33
00/29/1992	09:58:00	0.7028	33
00/29/1992	09:58:00	0.7027	33
00/29/1992	09:58:00	0.7026	33
00/29/1992	09:58:00	0.7027	33
00/29/1992	09:58:00	0.7026	33
00/29/1992	09:58:00	0.7025	33
00/29/1992	09:58:00	0.7026	33
00/29/1992	09:59:00	0.7028	33
00/29/1992	09:59:00	0.7029	33
00/29/1992	09:59:00	0.7028	33
00/29/1992	09:59:00	0.7029	33
00/29/1992	09:59:00	0.7031	33
00/29/1992	09:59:59	0.7032	33
00/29/1992	09:59:59	0.7033	33
00/29/1992	09:59:59	0.7034	33
00/29/1992	09:59:59	0.7033	33
00/29/1992	09:59:59	0.7032	33
00/29/1992	10:01:00	0.7033	33
00/29/1992	10:01:00	0.7032	33
00/29/1992	10:01:00	0.7031	33
00/29/1992	10:02:00	0.703	33
00/29/1992	10:02:00	0.7029	33
00/29/1992	10:02:00	0.7028	33
00/29/1992	10:02:00	0.7025	33
00/29/1992	10:02:00	0.7027	33
00/29/1992	10:02:00	0.7028	33
00/29/1992	10:02:00	0.7027	33
00/29/1992	10:02:00	0.7026	33
00/29/1992	10:02:59	0.7027	33
00/29/1992	10:02:59	0.7028	33
00/29/1992	10:02:59	0.7029	33
00/29/1992	10:02:59	0.703	33
00/29/1992	10:02:59	0.7029	33
00/29/1992	10:02:59	0.703	33
00/29/1992	10:02:59	0.7029	33
00/29/1992	10:04:00	0.703	33
00/29/1992	10:04:00	0.7032	33
00/29/1992	10:04:00	0.7034	33
00/29/1992	10:04:00	0.7032	33
00/29/1992	10:04:00	0.7033	33
00/29/1992	10:05:00	0.7032	33
00/29/1992	10:05:00	0.7031	33
00/29/1992	10:05:00	0.703	33
00/29/1992	10:05:00	0.7029	33
00/29/1992	10:05:00	0.7028	33
00/29/1992	10:05:59	0.7027	33
00/29/1992	10:05:59	0.7025	33
00/29/1992	10:05:59	0.7024	33
00/29/1992	10:05:59	0.7023	33
00/29/1992	10:05:59	0.7022	33
00/29/1992	10:05:59	0.7023	33
00/29/1992	10:05:59	0.7024	33
00/29/1992	10:05:59	0.7023	33
00/29/1992	10:05:59	0.7022	33
00/29/1992	10:05:59	0.702	33
00/29/1992	10:05:59	0.7023	33
00/29/1992	10:06:59	0.7022	33
00/29/1992	10:06:59	0.7021	33
00/29/1992	10:06:59	0.7022	33
00/29/1992	10:06:59	0.7023	33
00/29/1992	10:06:59	0.7025	33
00/29/1992	10:06:59	0.7024	33
00/29/1992	10:06:59	0.7026	33
00/29/1992	10:06:59	0.7027	33
00/29/1992	10:08:00	0.7029	33
00/29/1992	10:08:00	0.703	33
00/29/1992	10:08:00	0.7029	33
00/29/1992	10:08:00	0.703	33
00/29/1992	10:08:00	0.7031	33
00/29/1992	10:08:00	0.7032	33
00/29/1992	10:08:00	0.7033	33
00/29/1992	10:08:00	0.7032	33
00/29/1992	10:09:00	0.7033	33
00/29/1992	10:09:00	0.7034	33
00/29/1992	10:09:00	0.7032	33
00/29/1992	10:09:00	0.7033	33
00/29/1992	10:09:59	0.7032	33
00/29/1992	10:09:59	0.7031	33
00/29/1992	10:09:59	0.703	33
00/29/1992	10:09:59	0.7032	33
00/29/1992	10:11:00	0.7033	33
00/29/1992	10:11:00	0.7032	33
00/29/1992	10:11:00	0.7034	33
00/29/1992	10:11:00	0.7035	33
00/29/1992	10:11:00	0.7034	33
00/29/1992	10:12:00	0.7035	33
00/29/1992	10:12:00	0.7036	33
00/29/1992	10:12:00	0.7037	33
00/29/1992	10:12:00	0.7036	33
00/29/1992	10:12:00	0.7035	33
00/29/1992	10:12:59	0.7034	33
00/29/1992	10:12:59	0.7035	33
00/29/1992	10:12:59	0.7034	33
00/29/1992	10:14:00	0.7035	33
00/29/1992	10:14:00	0.7036	33
00/29/1992	10:15:00	0.7033	33
00/29/1992	10:15:00	0.7032	33
00/29/1992	10:15:00	0.7034	33
00/29/1992	10:15:59	0.7035	33
00/29/1992	10:15:59	0.7034	33
00/29/1992	10:15:59	0.7033	33
00/29/1992	10:15:59	0.7034	33
00/29/1992	10:15:59	0.7035	33
00/29/1992	10:15:59	0.7034	33
00/29/1992	10:15:59	0.7033	33
00/29/1992	10:17:00	0.7034	33
00/29/1992	10:17:00	0.7035	33
00/29/1992	10:17:00	0.7034	33
00/29/1992	10:17:00	0.7036	33
00/29/1992	10:17:00	0.7038	33
00/29/1992	10:17:00	0.7037	33
00/29/1992	10:18:00	0.7035	33
00/29/1992	10:18:00	0.7032	33
00/29/1992	10:18:00	0.7034	33
00/29/1992	10:18:00	0.7033	33
00/29/1992	10:18:00	0.7032	33
00/29/1992	10:18:00	0.7031	33
00/29/1992	10:18:00	0.7031	33
00/29/1992	10:18:00	0.7032	33
00/29/1992	10:18:00	0.7033	33
00/29/1992	10:18:59	0.703	33
00/29/1992	10:18:59	0.7027	33
00/29/1992	10:18:59	0.7026	33
00/29/1992	10:18:59	0.7025	33
00/29/1992	10:18:59	0.7026	33
00/29/1992	10:18:59	0.7027	33
00/29/1992	10:18:59	0.703	33
00/29/1992	10:19:59	0.7031	33
00/29/1992	10:19:59	0.7032	33
00/29/1992	10:21:00	0.7033	33
00/29/1992	10:21:00	0.7034	33
00/29/1992	10:21:00	0.7033	33
00/29/1992	10:21:59	0.7032	33
00/29/1992	10:21:59	0.7034	33
00/29/1992	10:21:59	0.7035	33
00/29/1992	10:22:59	0.7037	33
00/29/1992	10:22:59	0.7038	33
00/29/1992	10:22:59	0.7041	33
00/29/1992	10:22:59	0.7042	33
00/29/1992	10:22:59	0.7043	33
00/29/1992	10:22:59	0.7042	33
00/29/1992	10:22:59	0.7041	33
00/29/1992	10:22:59	0.704	33
00/29/1992	10:22:59	0.7039	33
00/29/1992	10:22:59	0.704	33
00/29/1992	10:24:00	0.7039	33
00/29/1992	10:24:00	0.704	33
00/29/1992	10:24:00	0.7041	33
00/29/1992	10:24:00	0.704	33
00/29/1992	10:25:00	0.7041	33
00/29/1992	10:25:00	0.704	33
00/29/1992	10:25:00	0.7039	33
00/29/1992	10:25:00	0.704	33
00/29/1992	10:25:00	0.7041	33
00/29/1992	10:25:00	0.7042	33
00/29/1992	10:25:59	0.7043	33
00/29/1992	10:27:00	0.7044	33
00/29/1992	10:27:00	0.7043	33
00/29/1992	10:27:00	0.704	33
00/29/1992	10:27:00	0.7038	33
00/29/1992	10:28:00	0.7037	33
00/29/1992	10:28:00	0.7038	33
00/29/1992	10:28:00	0.7039	33
00/29/1992	10:28:59	0.704	33
00/29/1992	10:28:59	0.7039	33
00/29/1992	10:28:59	0.7038	33
00/29/1992	10:28:59	0.7036	33
00/29/1992	10:30:00	0.7035	33
00/29/1992	10:30:00	0.7034	33
00/29/1992	10:30:00	0.7033	33
00/29/1992	10:30:00	0.7032	33
00/29/1992	10:31:00	0.7034	33
00/29/1992	10:31:00	0.7035	33
00/29/1992	10:31:00	0.7036	33
00/29/1992	10:31:00	0.7035	33
00/29/1992	10:31:00	0.7036	33
00/29/1992	10:31:59	0.7037	33
00/29/1992	10:31:59	0.7036	33
00/29/1992	10:31:59	0.7037	33
00/29/1992	10:31:59	0.7036	33
00/29/1992	10:33:00	0.7038	33
00/29/1992	10:33:00	0.7036	33
00/29/1992	10:33:00	0.7034	33
00/29/1992	10:34:00	0.7033	33
00/29/1992	10:34:00	0.7034	33
00/29/1992	10:34:00	0.7033	33
00/29/1992	10:34:00	0.7035	33
00/29/1992	10:34:00	0.7034	33
00/29/1992	10:34:00	0.7033	33
00/29/1992	10:34:00	0.7034	33
00/29/1992	10:34:59	0.7035	33
00/29/1992	10:34:59	0.7036	33
00/29/1992	10:34:59	0.7035	33
00/29/1992	10:34:59	0.7033	33
00/29/1992	10:34:59	0.7032	33
00/29/1992	10:35:59	0.7031	33
00/29/1992	10:35:59	0.703	33
00/29/1992	10:35:59	0.7029	33
00/29/1992	10:35:59	0.7031	33
00/29/1992	10:35:59	0.703	33
00/29/1992	10:35:59	0.7029	33
00/29/1992	10:35:59	0.7028	33
00/29/1992	10:37:00	0.7029	33
00/29/1992	10:37:00	0.7031	33
00/29/1992	10:38:00	0.7035	33
00/29/1992	10:38:00	0.7034	33
00/29/1992	10:38:59	0.7036	33
00/29/1992	10:38:59	0.7034	33
00/29/1992	10:38:59	0.7033	33
00/29/1992	10:38:59	0.7035	33
00/29/1992	10:38:59	0.7036	33
00/29/1992	10:40:00	0.7035	33
00/29/1992	10:40:00	0.7034	33
00/29/1992	10:40:00	0.7036	33
00/29/1992	10:40:00	0.7032	33
00/29/1992	10:41:00	0.7033	33
00/29/1992	10:41:00	0.7032	33
00/29/1992	10:41:00	0.703	33
00/29/1992	10:41:00	0.7029	33
00/29/1992	10:41:59	0.7027	33
00/29/1992	10:41:59	0.7028	33
00/29/1992	10:43:00	0.7029	33
00/29/1992	10:43:00	0.7027	33
00/29/1992	10:43:00	0.7028	33
00/29/1992	10:43:00	0.7026	33
00/29/1992	10:43:00	0.7025	33
00/29/1992	10:44:00	0.7024	33
00/29/1992	10:44:00	0.7025	33
00/29/1992	10:44:00	0.7023	33
00/29/1992	10:44:00	0.7022	33
00/29/1992	10:44:00	0.7021	33
00/29/1992	10:44:00	0.7022	33
00/29/1992	10:44:00	0.7023	33
00/29/1992	10:44:00	0.7024	33
00/29/1992	10:44:00	0.7023	33
00/29/1992	10:44:00	0.7022	33
00/29/1992	10:44:59	0.7025	33
00/29/1992	10:44:59	0.7026	33
00/29/1992	10:44:59	0.7025	33
00/29/1992	10:44:59	0.7023	33
00/29/1992	10:44:59	0.7024	33
00/29/1992	10:44:59	0.7025	33
00/29/1992	10:44:59	0.7024	33
00/29/1992	10:44:59	0.7025	33
00/29/1992	10:46:00	0.7026	33
00/29/1992	10:46:00	0.7027	33
00/29/1992	10:46:00	0.7026	33
00/29/1992	10:46:00	0.7027	33
00/29/1992	10:46:00	0.7025	33
00/29/1992	10:47:00	0.7026	33
00/29/1992	10:47:00	0.7024	33
00/29/1992	10:47:00	0.7025	33
00/29/1992	10:47:59	0.7026	33
00/29/1992	10:47:59	0.7027	33
00/29/1992	10:47:59	0.7026	33
00/29/1992	10:47:59	0.7027	33
00/29/1992	10:47:59	0.7026	33
00/29/1992	10:47:59	0.7027	33
00/29/1992	10:49:00	0.7029	33
00/29/1992	10:50:00	0.7028	33
00/29/1992	10:50:00	0.7027	33
00/29/1992	10:50:59	0.7026	33
00/29/1992	10:50:59	0.7025	33
00/29/1992	10:50:59	0.7024	33
00/29/1992	10:50:59	0.7022	33
00/29/1992	10:51:59	0.7021	33
00/29/1992	10:51:59	0.702	33
00/29/1992	10:51:59	0.7019	33
00/29/1992	10:51:59	0.7018	33
00/29/1992	10:51:59	0.7019	33
00/29/1992	10:51:59	0.702	33
00/29/1992	10:51:59	0.7019	33
00/29/1992	10:51:59	0.7021	33
00/29/1992	10:51:59	0.702	33
00/29/1992	10:53:00	0.7018	33
00/29/1992	10:53:00	0.7019	33
00/29/1992	10:53:00	0.702	33
00/29/1992	10:53:00	0.7021	33
00/29/1992	10:53:00	0.7022	33
00/29/1992	10:53:00	0.7021	33
00/29/1992	10:53:00	0.7024	33
00/29/1992	10:53:00	0.7023	33
00/29/1992	10:53:00	0.7022	33
00/29/1992	10:54:00	0.7024	33
00/29/1992	10:54:00	0.7023	33
00/29/1992	10:54:00	0.702	33
00/29/1992	10:54:00	0.7021	33
00/29/1992	10:54:59	0.7021	33
00/29/1992	10:54:59	0.7019	33
00/29/1992	10:54:59	0.7018	33
00/29/1992	10:54:59	0.7017	33
00/29/1992	10:54:59	0.7016	33
00/29/1992	10:54:59	0.7017	33
00/29/1992	10:54:59	0.7016	33
00/29/1992	10:54:59	0.7017	33
00/29/1992	10:54:59	0.7018	33
00/29/1992	10:54:59	0.7019	33
00/29/1992	10:56:00	0.702	33
00/29/1992	10:56:00	0.7019	33
00/29/1992	10:56:00	0.702	33
00/29/1992	10:56:00	0.7022	33
00/29/1992	10:56:00	0.7024	33
00/29/1992	10:56:00	0.7023	33
00/29/1992	10:57:00	0.7022	33
00/29/1992	10:57:59	0.7025	33
00/29/1992	10:57:59	0.7024	33
00/29/1992	10:59:00	0.7023	33
00/29/1992	10:59:00	0.7022	33
00/29/1992	11:00:00	0.7024	33
00/29/1992	11:00:00	0.7023	33
00/29/1992	11:00:00	0.7022	33
00/29/1992	11:00:00	0.7023	33
00/29/1992	11:00:00	0.7024	33
00/29/1992	11:00:59	0.7025	33
00/29/1992	11:00:59	0.7026	33
00/29/1992	11:00:59	0.7025	33
00/29/1992	11:02:00	0.7028	33
00/29/1992	11:02:00	0.7029	33
00/29/1992	11:02:00	0.703	33
00/29/1992	11:02:00	0.7029	33
00/29/1992	11:02:00	0.703	33
00/29/1992	11:02:00	0.7032	33
00/29/1992	11:03:00	0.7031	33
00/29/1992	11:03:00	0.7033	33
00/29/1992	11:03:00	0.7032	33
00/29/1992	11:03:00	0.703	33
00/29/1992	11:03:00	0.7028	33
00/29/1992	11:03:00	0.7029	33
00/29/1992	11:03:59	0.703	33
00/29/1992	11:03:59	0.7028	33
00/29/1992	11:03:59	0.7032	33
00/29/1992	11:03:59	0.7033	33
00/29/1992	11:03:59	0.7034	33
00/29/1992	11:03:59	0.7035	33
00/29/1992	11:03:59	0.7036	33
00/29/1992	11:04:59	0.7038	33
00/29/1992	11:04:59	0.7036	33
00/29/1992	11:06:00	0.7033	33
00/29/1992	11:06:00	0.7034	33
00/29/1992	11:06:00	0.7035	33
00/29/1992	11:06:59	0.7034	33
00/29/1992	11:06:59	0.7033	33
00/29/1992	11:07:59	0.7032	33
00/29/1992	11:07:59	0.7031	33
00/29/1992	11:09:00	0.7032	33
00/29/1992	11:09:00	0.7031	33
00/29/1992	11:09:00	0.7033	33
00/29/1992	11:10:00	0.7032	33
00/29/1992	11:10:00	0.7031	33
00/29/1992	11:10:00	0.703	33
00/29/1992	11:10:00	0.7029	33
00/29/1992	11:10:00	0.703	33
00/29/1992	11:10:59	0.7031	33
00/29/1992	11:10:59	0.7032	33
00/29/1992	11:10:59	0.7033	33
00/29/1992	11:10:59	0.7034	33
00/29/1992	11:12:00	0.7033	33
00/29/1992	11:12:00	0.7034	33
00/29/1992	11:12:00	0.7036	33
00/29/1992	11:13:00	0.7035	33
00/29/1992	11:13:00	0.7036	33
00/29/1992	11:13:00	0.7034	33
00/29/1992	11:13:00	0.7033	33
00/29/1992	11:13:00	0.7032	33
00/29/1992	11:13:59	0.7031	33
00/29/1992	11:15:00	0.703	33
00/29/1992	11:15:00	0.7028	33
00/29/1992	11:15:00	0.7029	33
00/29/1992	11:16:00	0.7029	33
00/29/1992	11:16:00	0.7028	33
00/29/1992	11:16:00	0.7027	33
00/29/1992	11:16:00	0.7026	33
00/29/1992	11:16:59	0.7025	33
00/29/1992	11:16:59	0.7026	33
00/29/1992	11:16:59	0.7025	33
00/29/1992	11:16:59	0.7024	33
00/29/1992	11:16:59	0.7025	33
00/29/1992	11:18:00	0.7027	33
00/29/1992	11:18:00	0.7028	33
00/29/1992	11:18:00	0.7026	33
00/29/1992	11:18:00	0.7027	33
00/29/1992	11:19:00	0.7028	33
00/29/1992	11:19:00	0.7026	33
00/29/1992	11:19:59	0.7024	33
00/29/1992	11:20:59	0.7022	33
00/29/1992	11:20:59	0.7025	33
00/29/1992	11:20:59	0.7026	33
00/29/1992	11:22:00	0.7025	33
00/29/1992	11:23:00	0.7024	33
00/29/1992	11:23:00	0.7025	33
00/29/1992	11:23:00	0.7026	33
00/29/1992	11:23:00	0.7025	33
00/29/1992	11:23:59	0.7024	33
00/29/1992	11:23:59	0.7023	33
00/29/1992	11:23:59	0.7022	33
00/29/1992	11:23:59	0.7023	33
00/29/1992	11:23:59	0.7022	33
00/29/1992	11:25:00	0.7021	33
00/29/1992	11:25:00	0.702	33
00/29/1992	11:25:00	0.7019	33
00/29/1992	11:25:00	0.7018	33
00/29/1992	11:25:00	0.7017	33
00/29/1992	11:25:00	0.7018	33
00/29/1992	11:26:00	0.7017	33
00/29/1992	11:26:00	0.7016	33
00/29/1992	11:26:00	0.7015	33
00/29/1992	11:26:00	0.7016	33
00/29/1992	11:26:00	0.7015	33
00/29/1992	11:26:59	0.7018	33
00/29/1992	11:26:59	0.7019	33
00/29/1992	11:26:59	0.702	33
00/29/1992	11:26:59	0.7019	33
00/29/1992	11:26:59	0.7018	33
00/29/1992	11:28:00	0.7016	33
00/29/1992	11:28:00	0.7015	33
00/29/1992	11:28:00	0.7014	33
00/29/1992	11:29:00	0.7015	33
00/29/1992	11:29:00	0.7016	33
00/29/1992	11:29:59	0.7017	33
00/29/1992	11:29:59	0.702	33
00/29/1992	11:29:59	0.7019	33
00/29/1992	11:31:00	0.7018	33
00/29/1992	11:31:00	0.7019	33
00/29/1992	11:31:00	0.7018	33
00/29/1992	11:31:00	0.7017	33
00/29/1992	11:31:00	0.7018	33
00/29/1992	11:32:00	0.7016	33
00/29/1992	11:32:00	0.7015	33
00/29/1992	11:32:00	0.7014	33
00/29/1992	11:32:00	0.7017	33
00/29/1992	11:32:59	0.7019	33
00/29/1992	11:34:00	0.7018	33
00/29/1992	11:35:00	0.7017	33
00/29/1992	11:35:00	0.7016	33
00/29/1992	11:35:59	0.7015	33
00/29/1992	11:35:59	0.7014	33
00/29/1992	11:35:59	0.7012	33
00/29/1992	11:35:59	0.7011	33
00/29/1992	11:35:59	0.701	33
00/29/1992	11:36:59	0.7012	33
00/29/1992	11:36:59	0.7013	33
00/29/1992	11:36:59	0.7012	33
00/29/1992	11:36:59	0.7011	33
00/29/1992	11:36:59	0.701	33
00/29/1992	11:36:59	0.7009	33
00/29/1992	11:36:59	0.7008	33
00/29/1992	11:36:59	0.7009	33
00/29/1992	11:36:59	0.7008	33
00/29/1992	11:36:59	0.7007	33
00/29/1992	11:36:59	0.7006	33
00/29/1992	11:36:59	0.7005	33
00/29/1992	11:38:00	0.7006	33
00/29/1992	11:38:00	0.7005	33
00/29/1992	11:38:00	0.7004	33
00/29/1992	11:38:00	0.7003	33
00/29/1992	11:38:00	0.7002	33
00/29/1992	11:38:00	0.7001	33
00/29/1992	11:38:00	0.7002	33
00/29/1992	11:38:00	0.7003	33
00/29/1992	11:38:00	0.7004	33
00/29/1992	11:38:00	0.7003	33
00/29/1992	11:38:00	0.7002	33
00/29/1992	11:38:00	0.7001	33
00/29/1992	11:39:00	0.7	33
00/29/1992	11:39:00	0.7001	33
00/29/1992	11:39:00	0.7002	33
00/29/1992	11:39:00	0.7003	33
00/29/1992	11:39:00	0.7002	33
00/29/1992	11:39:00	0.7	33
00/29/1992	11:39:00	0.6999	33
00/29/1992	11:39:00	0.6998	33
00/29/1992	11:39:00	0.6997	33
00/29/1992	11:39:59	0.6996	33
00/29/1992	11:39:59	0.6993	33
00/29/1992	11:39:59	0.6994	33
00/29/1992	11:39:59	0.6995	33
00/29/1992	11:39:59	0.6996	33
00/29/1992	11:39:59	0.6997	33
00/29/1992	11:39:59	0.6998	33
00/29/1992	11:39:59	0.6997	33
00/29/1992	11:39:59	0.6999	33
00/29/1992	11:41:00	0.6998	33
00/29/1992	11:41:00	0.6999	33
00/29/1992	11:41:00	0.6995	33
00/29/1992	11:41:00	0.6996	33
00/29/1992	11:41:00	0.6997	33
00/29/1992	11:41:00	0.6997	33
00/29/1992	11:42:00	0.6998	33
00/29/1992	11:42:00	0.6999	33
00/29/1992	11:42:00	0.7	33
00/29/1992	11:42:00	0.7001	33
00/29/1992	11:42:00	0.7002	33
00/29/1992	11:42:00	0.7001	33
00/29/1992	11:42:00	0.7	33
00/29/1992	11:42:00	0.7001	33
00/29/1992	11:42:00	0.7002	33
00/29/1992	11:42:59	0.7005	33
00/29/1992	11:42:59	0.7004	33
00/29/1992	11:42:59	0.7003	33
00/29/1992	11:44:00	0.7	33
00/29/1992	11:44:00	0.7002	33
00/29/1992	11:44:00	0.7001	33
00/29/1992	11:44:00	0.7	33
00/29/1992	11:44:00	0.7001	33
00/29/1992	11:44:00	0.7	33
00/29/1992	11:44:00	0.7001	33
00/29/1992	11:45:00	0.7	33
00/29/1992	11:45:00	0.7001	33
00/29/1992	11:45:00	0.7	33
00/29/1992	11:45:00	0.7001	33
00/29/1992	11:45:00	0.7	33
00/29/1992	11:45:00	0.7001	33
00/29/1992	11:45:00	0.7002	33
00/29/1992	11:45:00	0.7001	33
00/29/1992	11:45:59	0.7002	33
00/29/1992	11:45:59	0.7003	33
00/29/1992	11:45:59	0.7002	33
00/29/1992	11:47:00	0.7001	33
00/29/1992	11:47:00	0.7	33
00/29/1992	11:47:00	0.6999	33
00/29/1992	11:48:00	0.6998	33
00/29/1992	11:48:00	0.6999	33
00/29/1992	11:48:00	0.6998	33
00/29/1992	11:48:00	0.6997	33
00/29/1992	11:48:59	0.6999	33
00/29/1992	11:48:59	0.7	33
00/29/1992	11:48:59	0.6999	33
00/29/1992	11:48:59	0.7001	33
00/29/1992	11:49:59	0.6998	33
00/29/1992	11:49:59	0.6997	33
00/29/1992	11:49:59	0.6996	33
00/29/1992	11:49:59	0.6995	33
00/29/1992	11:49:59	0.6997	33
00/29/1992	11:51:00	0.6998	33
00/29/1992	11:51:00	0.6999	33
00/29/1992	11:51:00	0.6998	33
00/29/1992	11:51:00	0.6999	33
00/29/1992	11:51:00	0.6998	33
00/29/1992	11:51:00	0.6997	33
00/29/1992	11:51:00	0.6996	33
00/29/1992	11:51:00	0.6997	33
00/29/1992	11:51:00	0.6995	33
00/29/1992	11:51:00	0.6996	33
00/29/1992	11:51:00	0.6995	33
00/29/1992	11:51:59	0.6994	33
00/29/1992	11:51:59	0.6995	33
00/29/1992	11:51:59	0.6994	33
00/29/1992	11:51:59	0.6993	33
00/29/1992	11:51:59	0.6992	33
00/29/1992	11:51:59	0.6993	33
00/29/1992	11:51:59	0.6992	33
00/29/1992	11:51:59	0.6991	33
00/29/1992	11:51:59	0.699	33
00/29/1992	11:51:59	0.6989	33
00/29/1992	11:51:59	0.6988	33
00/29/1992	11:52:59	0.699	33
00/29/1992	11:52:59	0.6987	33
00/29/1992	11:52:59	0.6986	33
00/29/1992	11:52:59	0.6987	33
00/29/1992	11:52:59	0.6986	33
00/29/1992	11:52:59	0.6985	33
00/29/1992	11:52:59	0.6984	33
00/29/1992	11:52:59	0.6985	33
00/29/1992	11:52:59	0.6986	33
00/29/1992	11:52:59	0.6987	33
00/29/1992	11:52:59	0.6988	33
00/29/1992	11:54:00	0.6989	33
00/29/1992	11:54:00	0.6987	33
00/29/1992	11:54:00	0.6986	33
00/29/1992	11:54:00	0.6985	33
00/29/1992	11:54:00	0.6986	33
00/29/1992	11:54:00	0.6987	33
00/29/1992	11:54:00	0.6988	33
00/29/1992	11:54:00	0.699	33
00/29/1992	11:54:00	0.6989	33
00/29/1992	11:54:00	0.6988	33
00/29/1992	11:54:00	0.6989	33
00/29/1992	11:55:00	0.6988	33
00/29/1992	11:55:00	0.6989	33
00/29/1992	11:55:00	0.699	33
00/29/1992	11:55:00	0.6989	33
00/29/1992	11:55:00	0.6988	33
00/29/1992	11:55:00	0.6989	33
00/29/1992	11:55:59	0.6988	33
00/29/1992	11:55:59	0.6989	33
00/29/1992	11:55:59	0.699	33
00/29/1992	11:55:59	0.6989	33
00/29/1992	11:55:59	0.6988	33
00/29/1992	11:55:59	0.699	33
00/29/1992	11:55:59	0.6992	33
00/29/1992	11:57:00	0.6993	33
00/29/1992	11:57:00	0.6992	33
00/29/1992	11:57:00	0.6991	33
00/29/1992	11:57:00	0.6992	33
00/29/1992	11:57:00	0.6993	33
00/29/1992	11:57:00	0.6994	33
00/29/1992	11:57:00	0.6995	33
00/29/1992	11:58:00	0.6996	33
00/29/1992	11:58:00	0.6997	33
00/29/1992	11:58:00	0.6998	33
00/29/1992	11:58:00	0.7	33
00/29/1992	11:58:00	0.6998	33
00/29/1992	11:58:00	0.7001	33
00/29/1992	11:58:00	0.7	33
00/29/1992	11:58:59	0.7	33
00/29/1992	11:58:59	0.7001	33
00/29/1992	11:58:59	0.7	33
00/29/1992	11:58:59	0.6996	33
00/29/1992	11:58:59	0.6995	33
00/29/1992	11:58:59	0.6992	33
00/29/1992	11:58:59	0.6991	33
00/29/1992	12:00:00	0.6992	33
00/29/1992	12:00:00	0.699	33
00/29/1992	12:00:00	0.6989	33
00/29/1992	12:00:00	0.699	33
00/29/1992	12:00:00	0.6991	33
00/29/1992	12:00:00	0.6992	33
00/29/1992	12:00:00	0.6993	33
00/29/1992	12:00:00	0.699	33
00/29/1992	12:00:00	0.6989	33
00/29/1992	12:00:00	0.699	33
00/29/1992	12:00:00	0.6992	33
00/29/1992	12:01:00	0.6993	33
00/29/1992	12:01:00	0.6994	33
00/29/1992	12:01:00	0.6995	33
00/29/1992	12:01:00	0.6994	33
00/29/1992	12:01:59	0.6992	33
00/29/1992	12:01:59	0.699	33
00/29/1992	12:01:59	0.6992	33
00/29/1992	12:01:59	0.6993	33
00/29/1992	12:03:00	0.6992	33
00/29/1992	12:03:00	0.6993	33
00/29/1992	12:03:00	0.6992	33
00/29/1992	12:03:00	0.6993	33
00/29/1992	12:03:00	0.6994	33
00/29/1992	12:03:00	0.6995	33
00/29/1992	12:03:00	0.6994	33
00/29/1992	12:03:00	0.6992	33
00/29/1992	12:03:00	0.6993	33
00/29/1992	12:03:00	0.6994	33
00/29/1992	12:04:00	0.6993	33
00/29/1992	12:04:00	0.6992	33
00/29/1992	12:04:00	0.6991	33
00/29/1992	12:04:59	0.6994	33
00/29/1992	12:04:59	0.6996	33
00/29/1992	12:04:59	0.6997	33
00/29/1992	12:04:59	0.6995	33
00/29/1992	12:04:59	0.6993	33
00/29/1992	12:04:59	0.6996	33
00/29/1992	12:05:59	0.6995	33
00/29/1992	12:05:59	0.6994	33
00/29/1992	12:07:00	0.6992	33
00/29/1992	12:07:00	0.6994	33
00/29/1992	12:07:00	0.6995	33
00/29/1992	12:07:00	0.6996	33
00/29/1992	12:07:00	0.6994	33
00/29/1992	12:08:00	0.6997	33
00/29/1992	12:08:00	0.6996	33
00/29/1992	12:08:59	0.6997	33
00/29/1992	12:08:59	0.6996	33
00/29/1992	12:08:59	0.6994	33
00/29/1992	12:10:00	0.6996	33
00/29/1992	12:10:00	0.6997	33
00/29/1992	12:10:00	0.6998	33
00/29/1992	12:10:00	0.6999	33
00/29/1992	12:11:00	0.6998	33
00/29/1992	12:11:00	0.6999	33
00/29/1992	12:11:00	0.7	33
00/29/1992	12:11:00	0.6999	33
00/29/1992	12:11:00	0.6998	33
00/29/1992	12:11:00	0.6999	33
00/29/1992	12:11:00	0.7	33
00/29/1992	12:11:59	0.6998	33
00/29/1992	12:11:59	0.6997	33
00/29/1992	12:11:59	0.6996	33
00/29/1992	12:11:59	0.6997	33
00/29/1992	12:13:00	0.6996	33
00/29/1992	12:13:00	0.6995	33
00/29/1992	12:14:00	0.6994	33
00/29/1992	12:14:00	0.6992	33
00/29/1992	12:14:00	0.6994	33
00/29/1992	12:14:00	0.6995	33
00/29/1992	12:14:00	0.6994	33
00/29/1992	12:16:00	0.6994	33
00/29/1992	12:16:00	0.6993	33
00/29/1992	12:17:00	0.6994	33
00/29/1992	12:17:00	0.6992	33
00/29/1992	12:17:00	0.6991	33
00/29/1992	12:17:00	0.6992	33
00/29/1992	12:17:00	0.6993	33
00/29/1992	12:17:00	0.6994	33
00/29/1992	12:17:00	0.6993	33
00/29/1992	12:17:59	0.6992	33
00/29/1992	12:17:59	0.699	33
00/29/1992	12:17:59	0.6989	33
00/29/1992	12:17:59	0.699	33
00/29/1992	12:17:59	0.6989	33
00/29/1992	12:17:59	0.6988	33
00/29/1992	12:17:59	0.6989	33
00/29/1992	12:17:59	0.6988	33
00/29/1992	12:19:00	0.6989	33
00/29/1992	12:19:00	0.6988	33
00/29/1992	12:19:00	0.6989	33
00/29/1992	12:19:00	0.6988	33
00/29/1992	12:19:00	0.6989	33
00/29/1992	12:20:00	0.6988	33
00/29/1992	12:20:00	0.6989	33
00/29/1992	12:20:00	0.699	33
00/29/1992	12:20:00	0.6989	33
00/29/1992	12:20:00	0.699	33
00/29/1992	12:20:59	0.6992	33
00/29/1992	12:20:59	0.6993	33
00/29/1992	12:21:59	0.6992	33
00/29/1992	12:21:59	0.6993	33
00/29/1992	12:21:59	0.6992	33
00/29/1992	12:21:59	0.6991	33
00/29/1992	12:21:59	0.6992	33
00/29/1992	12:21:59	0.6993	33
00/29/1992	12:21:59	0.6992	33
00/29/1992	12:23:00	0.6991	33
00/29/1992	12:23:00	0.6989	33
00/29/1992	12:23:00	0.6987	33
00/29/1992	12:23:00	0.6986	33
00/29/1992	12:23:00	0.6987	33
00/29/1992	12:23:00	0.6986	33
00/29/1992	12:23:00	0.6985	33
00/29/1992	12:24:00	0.6986	33
00/29/1992	12:24:00	0.6985	33
00/29/1992	12:24:00	0.6984	33
00/29/1992	12:24:00	0.6982	33
00/29/1992	12:24:00	0.6981	33
00/29/1992	12:24:00	0.6982	33
00/29/1992	12:24:00	0.6983	33
00/29/1992	12:24:59	0.6983	33
00/29/1992	12:24:59	0.6984	33
00/29/1992	12:24:59	0.6983	33
00/29/1992	12:24:59	0.6982	33
00/29/1992	12:24:59	0.6981	33
00/29/1992	12:24:59	0.698	33
00/29/1992	12:24:59	0.6979	33
00/29/1992	12:24:59	0.6978	33
00/29/1992	12:24:59	0.6976	33
00/29/1992	12:24:59	0.6975	33
00/29/1992	12:26:00	0.6974	33
00/29/1992	12:26:00	0.6973	33
00/29/1992	12:26:00	0.6972	33
00/29/1992	12:26:00	0.6971	33
00/29/1992	12:26:00	0.697	33
00/29/1992	12:26:00	0.6969	33
00/29/1992	12:26:00	0.6968	33
00/29/1992	12:26:00	0.6967	33
00/29/1992	12:26:00	0.6965	33
00/29/1992	12:26:00	0.6964	33
00/29/1992	12:26:00	0.6963	33
00/29/1992	12:27:00	0.6962	33
00/29/1992	12:27:00	0.6963	33
00/29/1992	12:27:00	0.6968	33
00/29/1992	12:27:00	0.6967	33
00/29/1992	12:27:00	0.6967	33
00/29/1992	12:27:00	0.6965	33
00/29/1992	12:27:00	0.6964	33
00/29/1992	12:27:00	0.6963	33
00/29/1992	12:27:00	0.6962	33
00/29/1992	12:27:00	0.696	33
00/29/1992	12:27:00	0.6957	33
00/29/1992	12:27:00	0.6955	33
00/29/1992	12:27:00	0.696	33
00/29/1992	12:27:59	0.695	33
00/29/1992	12:27:59	0.6948	33
00/29/1992	12:27:59	0.6947	33
00/29/1992	12:27:59	0.6945	33
00/29/1992	12:27:59	0.6947	33
00/29/1992	12:27:59	0.6948	33
00/29/1992	12:27:59	0.695	33
00/29/1992	12:27:59	0.6952	33
00/29/1992	12:27:59	0.6953	33
00/29/1992	12:27:59	0.6955	33
00/29/1992	12:27:59	0.6956	33
00/29/1992	12:27:59	0.696	33
00/29/1992	12:27:59	0.6956	33
00/29/1992	12:27:59	0.6955	33
00/29/1992	12:29:00	0.695	33
00/29/1992	12:29:00	0.6955	33
00/29/1992	12:29:00	0.695	33
00/29/1992	12:29:00	0.6953	33
00/29/1992	12:29:00	0.6955	33
00/29/1992	12:29:00	0.6954	33
00/29/1992	12:29:00	0.6955	33
00/29/1992	12:29:00	0.695	33
00/29/1992	12:29:00	0.6948	33
00/29/1992	12:29:00	0.6949	33
00/29/1992	12:29:00	0.695	33
00/29/1992	12:30:00	0.6945	33
00/29/1992	12:30:00	0.6943	33
00/29/1992	12:30:00	0.6943	33
00/29/1992	12:30:00	0.6945	33
00/29/1992	12:30:00	0.6947	33
00/29/1992	12:30:00	0.6945	33
00/29/1992	12:30:00	0.694	33
00/29/1992	12:30:59	0.6944	33
00/29/1992	12:30:59	0.6943	33
00/29/1992	12:30:59	0.6942	33
00/29/1992	12:30:59	0.6941	33
00/29/1992	12:30:59	0.6942	33
00/29/1992	12:30:59	0.6943	33
00/29/1992	12:30:59	0.6944	33
00/29/1992	12:30:59	0.6945	33
00/29/1992	12:30:59	0.6947	33
00/29/1992	12:30:59	0.6945	33
00/29/1992	12:30:59	0.6946	33
00/29/1992	12:30:59	0.6947	33
00/29/1992	12:30:59	0.6948	33
00/29/1992	12:30:59	0.6947	33
00/29/1992	12:30:59	0.6946	33
00/29/1992	12:30:59	0.6945	33
00/29/1992	12:30:59	0.695	33
00/29/1992	12:30:59	0.6948	33
00/29/1992	12:30:59	0.695	33
00/29/1992	12:32:00	0.6955	33
00/29/1992	12:32:00	0.6953	33
00/29/1992	12:32:00	0.6952	33
00/29/1992	12:32:00	0.6953	33
00/29/1992	12:32:00	0.6952	33
00/29/1992	12:32:00	0.6951	33
00/29/1992	12:32:00	0.6955	33
00/29/1992	12:33:00	0.6953	33
00/29/1992	12:33:00	0.6951	33
00/29/1992	12:33:00	0.6954	33
00/29/1992	12:33:00	0.6955	33
00/29/1992	12:33:00	0.6952	33
00/29/1992	12:33:00	0.695	33
00/29/1992	12:33:59	0.6948	33
00/29/1992	12:33:59	0.695	33
00/29/1992	12:33:59	0.6952	33
00/29/1992	12:33:59	0.6955	33
00/29/1992	12:33:59	0.6953	33
00/29/1992	12:34:59	0.6955	33
00/29/1992	12:34:59	0.6952	33
00/29/1992	12:34:59	0.6955	33
00/29/1992	12:34:59	0.6954	33
00/29/1992	12:34:59	0.6951	33
00/29/1992	12:34:59	0.6955	33
00/29/1992	12:34:59	0.6953	33
00/29/1992	12:36:00	0.6957	33
00/29/1992	12:36:00	0.6955	33
00/29/1992	12:36:00	0.6956	33
00/29/1992	12:36:00	0.6957	33
00/29/1992	12:36:00	0.6958	33
00/29/1992	12:36:00	0.696	33
00/29/1992	12:36:00	0.6961	33
00/29/1992	12:36:00	0.696	33
00/29/1992	12:36:00	0.6961	33
00/29/1992	12:36:59	0.6963	33
00/29/1992	12:36:59	0.6962	33
00/29/1992	12:36:59	0.6963	33
00/29/1992	12:36:59	0.6964	33
00/29/1992	12:36:59	0.6965	33
00/29/1992	12:37:59	0.6963	33
00/29/1992	12:37:59	0.6964	33
00/29/1992	12:37:59	0.6965	33
00/29/1992	12:37:59	0.6964	33
00/29/1992	12:37:59	0.6963	33
00/29/1992	12:37:59	0.6966	33
00/29/1992	12:37:59	0.6965	33
00/29/1992	12:37:59	0.6961	33
00/29/1992	12:37:59	0.696	33
00/29/1992	12:39:00	0.6959	33
00/29/1992	12:39:00	0.6956	33
00/29/1992	12:39:00	0.6955	33
00/29/1992	12:39:00	0.6956	33
00/29/1992	12:39:00	0.6957	33
00/29/1992	12:39:00	0.696	33
00/29/1992	12:39:00	0.6955	33
00/29/1992	12:39:00	0.6953	33
00/29/1992	12:39:00	0.6952	33
00/29/1992	12:39:00	0.6951	33
00/29/1992	12:39:00	0.695	33
00/29/1992	12:39:00	0.6951	33
00/29/1992	12:39:00	0.6954	33
00/29/1992	12:40:00	0.6952	33
00/29/1992	12:40:00	0.6953	33
00/29/1992	12:40:00	0.695	33
00/29/1992	12:40:00	0.6951	33
00/29/1992	12:40:59	0.6952	33
00/29/1992	12:40:59	0.6954	33
00/29/1992	12:40:59	0.6955	33
00/29/1992	12:40:59	0.6953	33
00/29/1992	12:40:59	0.6952	33
00/29/1992	12:40:59	0.6954	33
00/29/1992	12:40:59	0.6955	33
00/29/1992	12:40:59	0.6956	33
00/29/1992	12:42:00	0.6957	33
00/29/1992	12:42:00	0.6956	33
00/29/1992	12:42:00	0.6958	33
00/29/1992	12:43:00	0.6957	33
00/29/1992	12:43:00	0.6955	33
00/29/1992	12:43:00	0.6956	33
00/29/1992	12:43:00	0.6957	33
00/29/1992	12:43:59	0.6958	33
00/29/1992	12:43:59	0.6959	33
00/29/1992	12:43:59	0.696	33
00/29/1992	12:43:59	0.6961	33
00/29/1992	12:43:59	0.6962	33
00/29/1992	12:43:59	0.6963	33
00/29/1992	12:45:00	0.6964	33
00/29/1992	12:45:00	0.6965	33
00/29/1992	12:45:00	0.6964	33
00/29/1992	12:45:00	0.6966	33
00/29/1992	12:45:00	0.6965	33
00/29/1992	12:45:00	0.6967	33
00/29/1992	12:45:00	0.6968	33
00/29/1992	12:45:00	0.6966	33
00/29/1992	12:46:00	0.6965	33
00/29/1992	12:46:00	0.6966	33
00/29/1992	12:46:00	0.6965	33
00/29/1992	12:46:00	0.6964	33
00/29/1992	12:46:00	0.6963	33
00/29/1992	12:46:00	0.6962	33
00/29/1992	12:46:00	0.6961	33
00/29/1992	12:46:00	0.696	33
00/29/1992	12:46:00	0.6962	33
00/29/1992	12:46:00	0.6961	33
00/29/1992	12:46:59	0.6962	33
00/29/1992	12:46:59	0.6964	33
00/29/1992	12:46:59	0.6965	33
00/29/1992	12:46:59	0.6966	33
00/29/1992	12:46:59	0.6968	33
00/29/1992	12:46:59	0.6967	33
00/29/1992	12:48:00	0.6968	33
00/29/1992	12:48:00	0.6967	33
00/29/1992	12:48:00	0.6965	33
00/29/1992	12:48:00	0.6966	33
00/29/1992	12:48:00	0.6967	33
00/29/1992	12:48:00	0.6966	33
00/29/1992	12:49:00	0.6965	33
00/29/1992	12:49:00	0.6964	33
00/29/1992	12:49:00	0.6965	33
00/29/1992	12:49:00	0.6966	33
00/29/1992	12:49:00	0.6967	33
00/29/1992	12:49:00	0.6966	33
00/29/1992	12:49:00	0.6965	33
00/29/1992	12:49:00	0.6963	33
00/29/1992	12:49:00	0.6962	33
00/29/1992	12:49:00	0.6964	33
00/29/1992	12:49:00	0.6963	33
00/29/1992	12:49:00	0.6962	33
00/29/1992	12:49:00	0.6961	33
00/29/1992	12:49:00	0.6962	33
00/29/1992	12:49:00	0.6964	33
00/29/1992	12:49:00	0.6965	33
00/29/1992	12:49:59	0.6966	33
00/29/1992	12:49:59	0.6967	33
00/29/1992	12:49:59	0.6968	33
00/29/1992	12:49:59	0.697	33
00/29/1992	12:49:59	0.697	33
00/29/1992	12:49:59	0.6969	33
00/29/1992	12:50:59	0.6968	33
00/29/1992	12:50:59	0.6967	33
00/29/1992	12:50:59	0.6966	33
00/29/1992	12:50:59	0.6965	33
00/29/1992	12:50:59	0.6964	33
00/29/1992	12:50:59	0.6963	33
00/29/1992	12:50:59	0.6961	33
00/29/1992	12:52:00	0.6962	33
00/29/1992	12:52:00	0.696	33
00/29/1992	12:52:00	0.6962	33
00/29/1992	12:52:00	0.696	33
00/29/1992	12:52:00	0.6959	33
00/29/1992	12:53:00	0.696	33
00/29/1992	12:53:00	0.6961	33
00/29/1992	12:53:59	0.6964	33
00/29/1992	12:53:59	0.6963	33
00/29/1992	12:53:59	0.6965	33
00/29/1992	12:53:59	0.6963	33
00/29/1992	12:53:59	0.6964	33
00/29/1992	12:53:59	0.6965	33
00/29/1992	12:55:00	0.6966	33
00/29/1992	12:55:00	0.6965	33
00/29/1992	12:55:00	0.6964	33
00/29/1992	12:55:00	0.6963	33
00/29/1992	12:55:00	0.6962	33
00/29/1992	12:56:00	0.696	33
00/29/1992	12:56:00	0.6958	33
00/29/1992	12:56:00	0.696	33
00/29/1992	12:56:59	0.6954	33
00/29/1992	12:56:59	0.6953	33
00/29/1992	12:56:59	0.6952	33
00/29/1992	12:56:59	0.6955	33
00/29/1992	12:58:00	0.6951	33
00/29/1992	12:58:00	0.695	33
00/29/1992	12:58:00	0.6949	33
00/29/1992	12:58:00	0.6948	33
00/29/1992	12:58:00	0.6949	33
00/29/1992	12:58:00	0.695	33
00/29/1992	12:58:00	0.6948	33
00/29/1992	12:58:00	0.6947	33
00/29/1992	12:58:00	0.6946	33
00/29/1992	12:58:00	0.6948	33
00/29/1992	12:58:00	0.6949	33
00/29/1992	12:59:00	0.695	33
00/29/1992	12:59:00	0.6951	33
00/29/1992	12:59:00	0.6953	33
00/29/1992	12:59:00	0.6952	33
00/29/1992	12:59:00	0.6953	33
00/29/1992	12:59:00	0.6954	33
00/29/1992	12:59:00	0.6955	33
00/29/1992	12:59:59	0.6956	33
00/29/1992	12:59:59	0.6955	33
00/29/1992	13:01:00	0.6957	33
00/29/1992	13:01:00	0.6958	33
00/29/1992	13:01:00	0.6957	33
00/29/1992	13:01:00	0.6956	33
00/29/1992	13:01:00	0.6955	33
00/29/1992	13:01:00	0.6956	33
00/29/1992	13:02:00	0.6955	33
00/29/1992	13:02:00	0.6954	33
00/29/1992	13:02:00	0.6955	33
00/29/1992	13:02:00	0.6954	33
00/29/1992	13:02:00	0.6953	33
00/29/1992	13:02:00	0.6951	33
00/29/1992	13:02:59	0.6952	33
00/29/1992	13:02:59	0.6953	33
00/29/1992	13:02:59	0.6951	33
00/29/1992	13:02:59	0.695	33
00/29/1992	13:04:00	0.6952	33
00/29/1992	13:04:00	0.6951	33
00/29/1992	13:04:00	0.6953	33
00/29/1992	13:04:00	0.6952	33
00/29/1992	13:04:00	0.6951	33
00/29/1992	13:04:00	0.695	33
00/29/1992	13:05:00	0.6953	33
00/29/1992	13:05:00	0.6954	33
00/29/1992	13:05:00	0.6952	33
00/29/1992	13:05:59	0.6954	33
00/29/1992	13:05:59	0.6953	33
00/29/1992	13:05:59	0.6955	33
00/29/1992	13:06:59	0.6956	33
00/29/1992	13:06:59	0.6955	33
00/29/1992	13:06:59	0.6954	33
00/29/1992	13:06:59	0.6952	33
00/29/1992	13:06:59	0.695	33
00/29/1992	13:06:59	0.6952	33
00/29/1992	13:08:00	0.6955	33
00/29/1992	13:08:00	0.6954	33
00/29/1992	13:08:00	0.6954	33
00/29/1992	13:08:00	0.6955	33
00/29/1992	13:09:00	0.6956	33
00/29/1992	13:09:00	0.6957	33
00/29/1992	13:09:00	0.6956	33
00/29/1992	13:09:00	0.6955	33
00/29/1992	13:09:59	0.6954	33
00/29/1992	13:09:59	0.6955	33
00/29/1992	13:09:59	0.6956	33
00/29/1992	13:12:00	0.6957	33
00/29/1992	13:12:00	0.6958	33
00/29/1992	13:12:00	0.6959	33
00/29/1992	13:12:00	0.696	33
00/29/1992	13:12:59	0.6958	33
00/29/1992	13:14:00	0.6957	33
00/29/1992	13:14:00	0.6958	33
00/29/1992	13:15:00	0.6959	33
00/29/1992	13:15:00	0.6957	33
00/29/1992	13:15:00	0.696	33
00/29/1992	13:15:00	0.6959	33
00/29/1992	13:17:00	0.6954	33
00/29/1992	13:17:00	0.6953	33
00/29/1992	13:17:00	0.6954	33
00/29/1992	13:17:00	0.6955	33
00/29/1992	13:18:00	0.6954	33
00/29/1992	13:18:00	0.6957	33
00/29/1992	13:18:00	0.6958	33
00/29/1992	13:18:59	0.6959	33
00/29/1992	13:19:59	0.6958	33
00/29/1992	13:21:00	0.6957	33
00/29/1992	13:21:59	0.6958	33
00/29/1992	13:21:59	0.6957	33
00/29/1992	13:22:59	0.6958	33
00/29/1992	13:22:59	0.6959	33
00/29/1992	13:24:00	0.696	33
00/29/1992	13:25:00	0.6961	33
00/29/1992	13:25:00	0.6964	33
00/29/1992	13:25:00	0.6965	33
00/29/1992	13:25:59	0.6967	33
00/29/1992	13:25:59	0.6966	33
00/29/1992	13:25:59	0.6965	33
00/29/1992	13:25:59	0.6964	33
00/29/1992	13:25:59	0.6963	33
00/29/1992	13:25:59	0.6964	33
00/29/1992	13:27:00	0.6963	33
00/29/1992	13:27:00	0.6964	33
00/29/1992	13:27:00	0.6965	33
00/29/1992	13:27:00	0.6964	33
00/29/1992	13:28:00	0.6965	33
00/29/1992	13:28:00	0.6964	33
00/29/1992	13:28:00	0.6963	33
00/29/1992	13:28:00	0.6964	33
00/29/1992	13:28:59	0.6963	33
00/29/1992	13:28:59	0.6962	33
00/29/1992	13:28:59	0.6961	33
00/29/1992	13:28:59	0.696	33
00/29/1992	13:30:00	0.6959	33
00/29/1992	13:30:00	0.6958	33
00/29/1992	13:30:00	0.6959	33
00/29/1992	13:30:00	0.696	33
00/29/1992	13:31:59	0.6961	33
00/29/1992	13:31:59	0.6959	33
00/29/1992	13:31:59	0.6958	33
00/29/1992	13:33:00	0.6957	33
00/29/1992	13:33:00	0.6958	33
00/29/1992	13:33:00	0.6959	33
00/29/1992	13:33:00	0.6958	33
00/29/1992	13:33:00	0.6959	33
00/29/1992	13:33:00	0.6957	33
00/29/1992	13:33:00	0.6955	33
00/29/1992	13:33:00	0.6957	33
00/29/1992	13:34:00	0.6955	33
00/29/1992	13:34:00	0.6956	33
00/29/1992	13:34:00	0.6954	33
00/29/1992	13:34:00	0.6957	33
00/29/1992	13:35:59	0.6958	33
00/29/1992	13:35:59	0.6956	33
00/29/1992	13:35:59	0.6958	33
00/29/1992	13:35:59	0.6955	33
00/29/1992	13:35:59	0.6956	33
00/29/1992	13:37:00	0.6955	33
00/29/1992	13:37:00	0.6954	33
00/29/1992	13:37:00	0.6955	33
00/29/1992	13:37:00	0.6957	33
00/29/1992	13:37:00	0.6956	33
00/29/1992	13:38:00	0.6955	33
00/29/1992	13:38:00	0.6956	33
00/29/1992	13:38:00	0.6957	33
00/29/1992	13:38:00	0.6956	33
00/29/1992	13:38:59	0.6957	33
00/29/1992	13:38:59	0.6956	33
00/29/1992	13:38:59	0.6959	33
00/29/1992	13:40:00	0.6957	33
00/29/1992	13:40:00	0.6956	33
00/29/1992	13:40:00	0.6957	33
00/29/1992	13:40:00	0.6956	33
00/29/1992	13:40:00	0.6957	33
00/29/1992	13:40:00	0.6958	33
00/29/1992	13:41:00	0.6959	33
00/29/1992	13:41:00	0.696	33
00/29/1992	13:41:00	0.6961	33
00/29/1992	13:41:59	0.6962	33
00/29/1992	13:41:59	0.696	33
00/29/1992	13:43:00	0.6959	33
00/29/1992	13:43:00	0.696	33
00/29/1992	13:43:00	0.6961	33
00/29/1992	13:43:00	0.696	33
00/29/1992	13:43:00	0.6961	33
00/29/1992	13:44:00	0.6962	33
00/29/1992	13:44:00	0.6961	33
00/29/1992	13:44:00	0.6962	33
00/29/1992	13:44:00	0.6963	33
00/29/1992	13:44:00	0.6964	33
00/29/1992	13:44:00	0.6963	33
00/29/1992	13:44:59	0.6962	33
00/29/1992	13:44:59	0.696	33
00/29/1992	13:44:59	0.6962	33
00/29/1992	13:44:59	0.6961	33
00/29/1992	13:46:00	0.6961	33
00/29/1992	13:46:00	0.6962	33
00/29/1992	13:46:00	0.6964	33
00/29/1992	13:46:00	0.6963	33
00/29/1992	13:46:00	0.6962	33
00/29/1992	13:47:00	0.6964	33
00/29/1992	13:47:00	0.6962	33
00/29/1992	13:47:59	0.6963	33
00/29/1992	13:47:59	0.6964	33
00/29/1992	13:47:59	0.6965	33
00/29/1992	13:47:59	0.6966	33
00/29/1992	13:47:59	0.6965	33
00/29/1992	13:49:00	0.6966	33
00/29/1992	13:49:00	0.6965	33
00/29/1992	13:49:00	0.6963	33
00/29/1992	13:49:00	0.6964	33
00/29/1992	13:50:00	0.6961	33
00/29/1992	13:50:00	0.696	33
00/29/1992	13:50:00	0.6959	33
00/29/1992	13:50:00	0.696	33
00/29/1992	13:50:59	0.6962	33
00/29/1992	13:50:59	0.696	33
00/29/1992	13:50:59	0.6959	33
00/29/1992	13:50:59	0.6958	33
00/29/1992	13:51:59	0.6957	33
00/29/1992	13:53:00	0.6959	33
00/29/1992	13:53:00	0.696	33
00/29/1992	13:53:00	0.6959	33
00/29/1992	13:53:00	0.6958	33
00/29/1992	13:53:00	0.6959	33
00/29/1992	13:53:00	0.696	33
00/29/1992	13:53:00	0.6961	33
00/29/1992	13:54:00	0.696	33
00/29/1992	13:54:59	0.6959	33
00/29/1992	13:54:59	0.6958	33
00/29/1992	13:56:00	0.6959	33
00/29/1992	13:56:00	0.6957	33
00/29/1992	13:56:00	0.6958	33
00/29/1992	13:57:00	0.6957	33
00/29/1992	13:57:00	0.6958	33
00/29/1992	13:57:00	0.6956	33
00/29/1992	13:57:00	0.6957	33
00/29/1992	13:57:00	0.6958	33
00/29/1992	13:57:00	0.6959	33
00/29/1992	13:57:00	0.696	33
00/29/1992	13:57:00	0.6961	33
00/29/1992	13:57:00	0.6957	33
00/29/1992	13:57:59	0.6962	33
00/29/1992	13:57:59	0.6961	33
00/29/1992	13:57:59	0.696	33
00/29/1992	13:57:59	0.6959	33
00/29/1992	13:57:59	0.6958	33
00/29/1992	13:57:59	0.6959	33
00/29/1992	13:57:59	0.696	33
00/29/1992	13:57:59	0.6961	33
00/29/1992	13:57:59	0.6962	33
00/29/1992	13:57:59	0.6963	33
00/29/1992	13:59:00	0.6962	33
00/29/1992	13:59:00	0.6961	33
00/29/1992	13:59:00	0.696	33
00/29/1992	13:59:00	0.6959	33
00/29/1992	13:59:00	0.696	33
00/29/1992	13:59:00	0.6958	33
00/29/1992	13:59:00	0.6959	33
00/29/1992	13:59:00	0.6961	33
00/29/1992	13:59:00	0.6962	33
00/29/1992	13:59:00	0.6963	33
00/29/1992	13:59:00	0.6962	33
00/29/1992	13:59:00	0.6961	33
00/29/1992	13:59:00	0.696	33
00/29/1992	14:00:00	0.6961	49
00/30/1992	07:19:59	0.6976	41
00/30/1992	07:19:59	0.6977	33
00/30/1992	07:19:59	0.6978	33
00/30/1992	07:19:59	0.6977	33
00/30/1992	07:19:59	0.6978	33
00/30/1992	07:19:59	0.6979	33
00/30/1992	07:19:59	0.6978	33
00/30/1992	07:19:59	0.6977	33
00/30/1992	07:21:00	0.6978	33
00/30/1992	07:21:00	0.6977	33
00/30/1992	07:21:00	0.6978	33
00/30/1992	07:21:00	0.6977	33
00/30/1992	07:21:00	0.6976	33
00/30/1992	07:21:00	0.6977	33
00/30/1992	07:21:00	0.6976	33
00/30/1992	07:21:59	0.6977	33
00/30/1992	07:21:59	0.6976	33
00/30/1992	07:22:59	0.6977	33
00/30/1992	07:22:59	0.6978	33
00/30/1992	07:22:59	0.6977	33
00/30/1992	07:22:59	0.6978	33
00/30/1992	07:22:59	0.6979	33
00/30/1992	07:22:59	0.6978	33
00/30/1992	07:24:00	0.6979	33
00/30/1992	07:24:00	0.6978	33
00/30/1992	07:24:00	0.6977	33
00/30/1992	07:24:00	0.6978	33
00/30/1992	07:24:00	0.6979	33
00/30/1992	07:24:00	0.698	33
00/30/1992	07:25:00	0.6979	33
00/30/1992	07:25:00	0.698	33
00/30/1992	07:25:00	0.6979	33
00/30/1992	07:25:59	0.6978	33
00/30/1992	07:25:59	0.6979	33
00/30/1992	07:25:59	0.6978	33
00/30/1992	07:25:59	0.6979	33
00/30/1992	07:27:00	0.6978	33
00/30/1992	07:27:00	0.6979	33
00/30/1992	07:27:00	0.698	33
00/30/1992	07:27:00	0.6979	33
00/30/1992	07:27:00	0.698	33
00/30/1992	07:28:00	0.6979	33
00/30/1992	07:28:00	0.6978	33
00/30/1992	07:28:00	0.6979	33
00/30/1992	07:28:59	0.6978	33
00/30/1992	07:28:59	0.6976	33
00/30/1992	07:28:59	0.6974	33
00/30/1992	07:28:59	0.6973	33
00/30/1992	07:28:59	0.697	33
00/30/1992	07:30:00	0.6974	33
00/30/1992	07:30:00	0.6977	33
00/30/1992	07:30:00	0.6978	33
00/30/1992	07:30:00	0.6982	33
00/30/1992	07:30:00	0.6983	33
00/30/1992	07:30:00	0.699	33
00/30/1992	07:30:00	0.6991	33
00/30/1992	07:30:00	0.6995	33
00/30/1992	07:30:00	0.7	33
00/30/1992	07:30:00	0.7005	33
00/30/1992	07:30:00	0.701	33
00/30/1992	07:30:00	0.7002	33
00/30/1992	07:30:00	0.7005	33
00/30/1992	07:30:00	0.7003	33
00/30/1992	07:30:00	0.6975	33
00/30/1992	07:30:00	0.6985	33
00/30/1992	07:30:00	0.6997	33
00/30/1992	07:31:00	0.7005	33
00/30/1992	07:31:00	0.7008	33
00/30/1992	07:31:00	0.7005	33
00/30/1992	07:31:00	0.7	33
00/30/1992	07:31:00	0.7005	33
00/30/1992	07:31:00	0.7004	33
00/30/1992	07:31:00	0.7003	33
00/30/1992	07:31:00	0.7002	33
00/30/1992	07:31:00	0.7003	33
00/30/1992	07:31:00	0.7002	33
00/30/1992	07:31:00	0.7	33
00/30/1992	07:31:59	0.6997	33
00/30/1992	07:31:59	0.6995	33
00/30/1992	07:31:59	0.7	33
00/30/1992	07:31:59	0.6997	33
00/30/1992	07:31:59	0.7	33
00/30/1992	07:31:59	0.7002	33
00/30/1992	07:31:59	0.7007	33
00/30/1992	07:31:59	0.701	33
00/30/1992	07:31:59	0.7005	33
00/30/1992	07:33:00	0.7003	33
00/30/1992	07:33:00	0.7	33
00/30/1992	07:33:00	0.6995	33
00/30/1992	07:33:00	0.6997	33
00/30/1992	07:33:00	0.6998	33
00/30/1992	07:33:00	0.6999	33
00/30/1992	07:33:00	0.7	33
00/30/1992	07:33:00	0.6996	33
00/30/1992	07:33:00	0.6999	33
00/30/1992	07:33:00	0.6998	33
00/30/1992	07:34:00	0.7	33
00/30/1992	07:34:00	0.7001	33
00/30/1992	07:34:00	0.7002	33
00/30/1992	07:34:00	0.7003	33
00/30/1992	07:34:00	0.7007	33
00/30/1992	07:34:00	0.7005	33
00/30/1992	07:34:00	0.7007	33
00/30/1992	07:34:00	0.7005	33
00/30/1992	07:34:00	0.7006	33
00/30/1992	07:34:00	0.7005	33
00/30/1992	07:34:00	0.7003	33
00/30/1992	07:34:59	0.7004	33
00/30/1992	07:34:59	0.7005	33
00/30/1992	07:34:59	0.7004	33
00/30/1992	07:34:59	0.7003	33
00/30/1992	07:34:59	0.7004	33
00/30/1992	07:34:59	0.7005	33
00/30/1992	07:34:59	0.7003	33
00/30/1992	07:34:59	0.7002	33
00/30/1992	07:34:59	0.7003	33
00/30/1992	07:34:59	0.7004	33
00/30/1992	07:34:59	0.7005	33
00/30/1992	07:34:59	0.7004	33
00/30/1992	07:34:59	0.7002	33
00/30/1992	07:34:59	0.7004	33
00/30/1992	07:35:59	0.7003	33
00/30/1992	07:35:59	0.7004	33
00/30/1992	07:35:59	0.7003	33
00/30/1992	07:35:59	0.7002	33
00/30/1992	07:35:59	0.7	33
00/30/1992	07:35:59	0.7002	33
00/30/1992	07:35:59	0.7	33
00/30/1992	07:35:59	0.6999	33
00/30/1992	07:37:00	0.7	33
00/30/1992	07:37:00	0.7002	33
00/30/1992	07:37:00	0.7	33
00/30/1992	07:37:00	0.6998	33
00/30/1992	07:37:00	0.6999	33
00/30/1992	07:37:00	0.6998	33
00/30/1992	07:37:00	0.6997	33
00/30/1992	07:37:00	0.6996	33
00/30/1992	07:37:00	0.6998	33
00/30/1992	07:37:00	0.6999	33
00/30/1992	07:38:00	0.6998	33
00/30/1992	07:38:00	0.6997	33
00/30/1992	07:38:00	0.6998	33
00/30/1992	07:38:00	0.6999	33
00/30/1992	07:38:00	0.7	33
00/30/1992	07:38:00	0.6999	33
00/30/1992	07:38:00	0.6998	33
00/30/1992	07:38:00	0.6997	33
00/30/1992	07:38:00	0.6996	33
00/30/1992	07:38:00	0.6997	33
00/30/1992	07:38:00	0.6998	33
00/30/1992	07:38:00	0.6997	33
00/30/1992	07:38:00	0.6996	33
00/30/1992	07:38:00	0.6995	33
00/30/1992	07:38:00	0.6996	33
00/30/1992	07:38:00	0.6997	33
00/30/1992	07:38:00	0.6998	33
00/30/1992	07:38:00	0.6999	33
00/30/1992	07:38:59	0.6998	33
00/30/1992	07:38:59	0.6995	33
00/30/1992	07:38:59	0.6999	33
00/30/1992	07:38:59	0.7	33
00/30/1992	07:38:59	0.7001	33
00/30/1992	07:38:59	0.7	33
00/30/1992	07:38:59	0.7001	33
00/30/1992	07:38:59	0.7002	33
00/30/1992	07:38:59	0.7003	33
00/30/1992	07:38:59	0.7004	33
00/30/1992	07:38:59	0.7005	33
00/30/1992	07:38:59	0.7003	33
00/30/1992	07:38:59	0.7002	33
00/30/1992	07:38:59	0.7	33
00/30/1992	07:38:59	0.7002	33
00/30/1992	07:38:59	0.7001	33
00/30/1992	07:38:59	0.7	33
00/30/1992	07:40:00	0.6999	33
00/30/1992	07:40:00	0.6998	33
00/30/1992	07:40:00	0.6997	33
00/30/1992	07:40:00	0.6996	33
00/30/1992	07:40:00	0.6995	33
00/30/1992	07:40:00	0.6994	33
00/30/1992	07:40:00	0.6995	33
00/30/1992	07:40:00	0.6996	33
00/30/1992	07:41:00	0.6999	33
00/30/1992	07:41:00	0.7	33
00/30/1992	07:41:00	0.7001	33
00/30/1992	07:41:00	0.7002	33
00/30/1992	07:41:00	0.7001	33
00/30/1992	07:41:00	0.7	33
00/30/1992	07:41:59	0.7001	33
00/30/1992	07:41:59	0.7	33
00/30/1992	07:41:59	0.6999	33
00/30/1992	07:41:59	0.6998	33
00/30/1992	07:41:59	0.6997	33
00/30/1992	07:41:59	0.6998	33
00/30/1992	07:43:00	0.6997	33
00/30/1992	07:43:00	0.6998	33
00/30/1992	07:43:00	0.7	33
00/30/1992	07:43:00	0.7001	33
00/30/1992	07:43:00	0.7	33
00/30/1992	07:43:00	0.7001	33
00/30/1992	07:43:00	0.7003	33
00/30/1992	07:43:00	0.7004	33
00/30/1992	07:43:00	0.7002	33
00/30/1992	07:44:00	0.7005	33
00/30/1992	07:44:00	0.7004	33
00/30/1992	07:44:00	0.7003	33
00/30/1992	07:44:00	0.7004	33
00/30/1992	07:44:00	0.7005	33
00/30/1992	07:44:00	0.7006	33
00/30/1992	07:44:00	0.7007	33
00/30/1992	07:44:00	0.7006	33
00/30/1992	07:44:00	0.7004	33
00/30/1992	07:44:59	0.7003	33
00/30/1992	07:44:59	0.7002	33
00/30/1992	07:44:59	0.7001	33
00/30/1992	07:44:59	0.7002	33
00/30/1992	07:44:59	0.7003	33
00/30/1992	07:44:59	0.7004	33
00/30/1992	07:44:59	0.7005	33
00/30/1992	07:44:59	0.7006	33
00/30/1992	07:46:00	0.7007	33
00/30/1992	07:46:00	0.7008	33
00/30/1992	07:46:00	0.7009	33
00/30/1992	07:46:00	0.7008	33
00/30/1992	07:46:00	0.7009	33
00/30/1992	07:46:00	0.701	33
00/30/1992	07:46:00	0.7011	33
00/30/1992	07:46:00	0.701	33
00/30/1992	07:46:00	0.7009	33
00/30/1992	07:47:00	0.7008	33
00/30/1992	07:47:00	0.7007	33
00/30/1992	07:47:00	0.7005	33
00/30/1992	07:47:00	0.7006	33
00/30/1992	07:47:00	0.7005	33
00/30/1992	07:47:00	0.7004	33
00/30/1992	07:47:00	0.7003	33
00/30/1992	07:47:00	0.7005	33
00/30/1992	07:47:59	0.7006	33
00/30/1992	07:47:59	0.7005	33
00/30/1992	07:47:59	0.7006	33
00/30/1992	07:47:59	0.7008	33
00/30/1992	07:47:59	0.7007	33
00/30/1992	07:47:59	0.7009	33
00/30/1992	07:47:59	0.701	33
00/30/1992	07:47:59	0.7009	33
00/30/1992	07:47:59	0.7008	33
00/30/1992	07:47:59	0.7009	33
00/30/1992	07:47:59	0.7008	33
00/30/1992	07:49:00	0.7006	33
00/30/1992	07:49:00	0.7007	33
00/30/1992	07:49:00	0.7008	33
00/30/1992	07:49:00	0.7007	33
00/30/1992	07:49:00	0.7006	33
00/30/1992	07:49:00	0.7005	33
00/30/1992	07:49:00	0.7006	33
00/30/1992	07:49:00	0.7007	33
00/30/1992	07:49:00	0.7006	33
00/30/1992	07:50:00	0.7005	33
00/30/1992	07:50:00	0.7006	33
00/30/1992	07:50:00	0.7005	33
00/30/1992	07:50:00	0.7006	33
00/30/1992	07:50:00	0.7005	33
00/30/1992	07:50:00	0.7004	33
00/30/1992	07:50:00	0.7003	33
00/30/1992	07:50:59	0.7005	33
00/30/1992	07:50:59	0.7003	33
00/30/1992	07:50:59	0.7006	33
00/30/1992	07:50:59	0.7007	33
00/30/1992	07:50:59	0.7008	33
00/30/1992	07:50:59	0.7007	33
00/30/1992	07:50:59	0.7008	33
00/30/1992	07:51:59	0.7007	33
00/30/1992	07:51:59	0.7006	33
00/30/1992	07:51:59	0.7007	33
00/30/1992	07:51:59	0.7006	33
00/30/1992	07:51:59	0.7005	33
00/30/1992	07:51:59	0.7006	33
00/30/1992	07:51:59	0.7007	33
00/30/1992	07:51:59	0.7006	33
00/30/1992	07:51:59	0.7005	33
00/30/1992	07:53:00	0.7006	33
00/30/1992	07:53:00	0.7005	33
00/30/1992	07:53:00	0.7004	33
00/30/1992	07:53:00	0.7002	33
00/30/1992	07:53:00	0.7003	33
00/30/1992	07:53:00	0.7001	33
00/30/1992	07:53:00	0.7003	33
00/30/1992	07:54:00	0.7002	33
00/30/1992	07:54:00	0.7001	33
00/30/1992	07:54:00	0.7	33
00/30/1992	07:54:00	0.6999	33
00/30/1992	07:54:00	0.7	33
00/30/1992	07:54:00	0.7001	33
00/30/1992	07:54:00	0.7002	33
00/30/1992	07:54:00	0.7003	33
00/30/1992	07:54:59	0.7004	33
00/30/1992	07:54:59	0.7005	33
00/30/1992	07:56:00	0.7006	33
00/30/1992	07:57:00	0.7005	33
00/30/1992	07:57:00	0.7004	33
00/30/1992	07:57:00	0.7003	33
00/30/1992	07:57:59	0.7002	33
00/30/1992	07:57:59	0.7003	33
00/30/1992	07:57:59	0.7002	33
00/30/1992	07:57:59	0.7001	33
00/30/1992	07:57:59	0.7002	33
00/30/1992	07:59:00	0.7003	33
00/30/1992	07:59:00	0.7004	33
00/30/1992	07:59:00	0.7003	33
00/30/1992	07:59:00	0.7002	33
00/30/1992	07:59:00	0.7003	33
00/30/1992	07:59:00	0.7004	33
00/30/1992	08:00:00	0.7005	33
00/30/1992	08:00:00	0.7004	33
00/30/1992	08:00:00	0.7005	33
00/30/1992	08:00:00	0.7004	33
00/30/1992	08:00:00	0.7003	33
00/30/1992	08:00:00	0.7002	33
00/30/1992	08:00:00	0.7001	33
00/30/1992	08:00:00	0.7	33
00/30/1992	08:00:59	0.6998	33
00/30/1992	08:00:59	0.6997	33
00/30/1992	08:00:59	0.6996	33
00/30/1992	08:00:59	0.6995	33
00/30/1992	08:00:59	0.6996	33
00/30/1992	08:00:59	0.6997	33
00/30/1992	08:00:59	0.6996	33
00/30/1992	08:00:59	0.6997	33
00/30/1992	08:00:59	0.6998	33
00/30/1992	08:00:59	0.6999	33
00/30/1992	08:02:00	0.7	33
00/30/1992	08:02:00	0.6999	33
00/30/1992	08:02:00	0.6998	33
00/30/1992	08:02:00	0.6997	33
00/30/1992	08:02:00	0.6998	33
00/30/1992	08:03:00	0.6997	33
00/30/1992	08:03:00	0.6998	33
00/30/1992	08:03:00	0.7	33
00/30/1992	08:03:59	0.6999	33
00/30/1992	08:03:59	0.7	33
00/30/1992	08:03:59	0.7001	33
00/30/1992	08:03:59	0.7	33
00/30/1992	08:03:59	0.6999	33
00/30/1992	08:04:59	0.6997	33
00/30/1992	08:04:59	0.6998	33
00/30/1992	08:04:59	0.6997	33
00/30/1992	08:04:59	0.6996	33
00/30/1992	08:06:00	0.6995	33
00/30/1992	08:06:00	0.6993	33
00/30/1992	08:06:00	0.6994	33
00/30/1992	08:06:00	0.6995	33
00/30/1992	08:06:00	0.6996	33
00/30/1992	08:06:00	0.6995	33
00/30/1992	08:06:00	0.6994	33
00/30/1992	08:06:00	0.6993	33
00/30/1992	08:06:00	0.6994	33
00/30/1992	08:06:00	0.6993	33
00/30/1992	08:06:59	0.6992	33
00/30/1992	08:06:59	0.6993	33
00/30/1992	08:06:59	0.6994	33
00/30/1992	08:06:59	0.6995	33
00/30/1992	08:06:59	0.6996	33
00/30/1992	08:06:59	0.6995	33
00/30/1992	08:07:59	0.6994	33
00/30/1992	08:07:59	0.6993	33
00/30/1992	08:07:59	0.6992	33
00/30/1992	08:07:59	0.699	33
00/30/1992	08:07:59	0.6989	33
00/30/1992	08:07:59	0.6988	33
00/30/1992	08:07:59	0.6987	33
00/30/1992	08:07:59	0.6986	33
00/30/1992	08:07:59	0.6985	33
00/30/1992	08:07:59	0.6986	33
00/30/1992	08:07:59	0.6988	33
00/30/1992	08:07:59	0.6987	33
00/30/1992	08:09:00	0.6992	33
00/30/1992	08:09:00	0.6989	33
00/30/1992	08:09:00	0.699	33
00/30/1992	08:09:00	0.6993	33
00/30/1992	08:10:00	0.6994	33
00/30/1992	08:10:00	0.6995	33
00/30/1992	08:10:00	0.6994	33
00/30/1992	08:10:00	0.6993	33
00/30/1992	08:10:59	0.6991	33
00/30/1992	08:10:59	0.699	33
00/30/1992	08:10:59	0.6992	33
00/30/1992	08:10:59	0.6993	33
00/30/1992	08:10:59	0.6994	33
00/30/1992	08:10:59	0.6993	33
00/30/1992	08:12:00	0.6992	33
00/30/1992	08:12:00	0.6991	33
00/30/1992	08:12:00	0.699	33
00/30/1992	08:12:00	0.6988	33
00/30/1992	08:13:00	0.6989	33
00/30/1992	08:13:00	0.6988	33
00/30/1992	08:13:00	0.6987	33
00/30/1992	08:13:00	0.6986	33
00/30/1992	08:13:00	0.6988	33
00/30/1992	08:13:00	0.6987	33
00/30/1992	08:13:00	0.6986	33
00/30/1992	08:13:59	0.6989	33
00/30/1992	08:13:59	0.699	33
00/30/1992	08:13:59	0.6989	33
00/30/1992	08:13:59	0.699	33
00/30/1992	08:15:00	0.6989	33
00/30/1992	08:15:00	0.6988	33
00/30/1992	08:15:00	0.6989	33
00/30/1992	08:15:00	0.699	33
00/30/1992	08:15:00	0.6991	33
00/30/1992	08:15:00	0.6992	33
00/30/1992	08:15:00	0.6993	33
00/30/1992	08:15:00	0.6991	33
00/30/1992	08:15:00	0.699	33
00/30/1992	08:16:00	0.6989	33
00/30/1992	08:16:00	0.699	33
00/30/1992	08:16:00	0.6989	33
00/30/1992	08:16:00	0.699	33
00/30/1992	08:16:00	0.6989	33
00/30/1992	08:16:00	0.699	33
00/30/1992	08:16:00	0.6991	33
00/30/1992	08:16:00	0.699	33
00/30/1992	08:16:59	0.6989	33
00/30/1992	08:16:59	0.6988	33
00/30/1992	08:16:59	0.6989	33
00/30/1992	08:16:59	0.699	33
00/30/1992	08:16:59	0.6992	33
00/30/1992	08:16:59	0.699	33
00/30/1992	08:16:59	0.6994	33
00/30/1992	08:18:00	0.6992	33
00/30/1992	08:19:00	0.699	33
00/30/1992	08:19:00	0.6991	33
00/30/1992	08:19:00	0.6992	33
00/30/1992	08:19:00	0.6991	33
00/30/1992	08:19:59	0.6994	33
00/30/1992	08:19:59	0.6993	33
00/30/1992	08:19:59	0.6994	33
00/30/1992	08:20:59	0.6993	33
00/30/1992	08:20:59	0.6992	33
00/30/1992	08:20:59	0.699	33
00/30/1992	08:20:59	0.6988	33
00/30/1992	08:22:00	0.699	33
00/30/1992	08:22:00	0.6993	33
00/30/1992	08:23:00	0.6995	33
00/30/1992	08:23:00	0.6994	33
00/30/1992	08:23:00	0.6993	33
00/30/1992	08:23:59	0.6994	33
00/30/1992	08:25:00	0.6997	33
00/30/1992	08:25:00	0.6998	33
00/30/1992	08:25:00	0.6999	33
00/30/1992	08:25:00	0.6997	33
00/30/1992	08:25:00	0.6998	33
00/30/1992	08:26:00	0.6995	33
00/30/1992	08:26:00	0.6996	33
00/30/1992	08:26:00	0.6995	33
00/30/1992	08:26:00	0.6994	33
00/30/1992	08:26:59	0.6996	33
00/30/1992	08:28:00	0.6995	33
00/30/1992	08:28:00	0.6994	33
00/30/1992	08:28:00	0.6993	33
00/30/1992	08:29:00	0.6994	33
00/30/1992	08:29:00	0.6995	33
00/30/1992	08:29:59	0.6998	33
00/30/1992	08:29:59	0.6999	33
00/30/1992	08:29:59	0.7	33
00/30/1992	08:29:59	0.7002	33
00/30/1992	08:29:59	0.7004	33
00/30/1992	08:29:59	0.7005	33
00/30/1992	08:29:59	0.7007	33
00/30/1992	08:29:59	0.7006	33
00/30/1992	08:31:00	0.7006	33
00/30/1992	08:31:00	0.7005	33
00/30/1992	08:31:00	0.7004	33
00/30/1992	08:31:00	0.7003	33
00/30/1992	08:31:00	0.7002	33
00/30/1992	08:31:00	0.7	33
00/30/1992	08:31:00	0.6999	33
00/30/1992	08:31:00	0.6998	33
00/30/1992	08:31:00	0.6996	33
00/30/1992	08:31:00	0.6994	33
00/30/1992	08:32:00	0.6996	33
00/30/1992	08:32:00	0.6994	33
00/30/1992	08:32:00	0.6995	33
00/30/1992	08:32:00	0.6996	33
00/30/1992	08:32:00	0.6997	33
00/30/1992	08:32:00	0.6995	33
00/30/1992	08:32:59	0.6996	33
00/30/1992	08:32:59	0.6995	33
00/30/1992	08:32:59	0.6994	33
00/30/1992	08:34:00	0.6993	33
00/30/1992	08:34:00	0.6994	33
00/30/1992	08:34:00	0.6993	33
00/30/1992	08:34:00	0.6992	33
00/30/1992	08:34:00	0.6991	33
00/30/1992	08:35:00	0.6994	33
00/30/1992	08:35:00	0.6996	33
00/30/1992	08:35:00	0.6998	33
00/30/1992	08:35:00	0.6997	33
00/30/1992	08:35:00	0.6998	33
00/30/1992	08:35:59	0.6997	33
00/30/1992	08:35:59	0.6996	33
00/30/1992	08:35:59	0.6993	33
00/30/1992	08:35:59	0.6992	33
00/30/1992	08:36:59	0.699	33
00/30/1992	08:36:59	0.6991	33
00/30/1992	08:36:59	0.699	33
00/30/1992	08:36:59	0.6991	33
00/30/1992	08:36:59	0.6992	33
00/30/1992	08:36:59	0.6993	33
00/30/1992	08:36:59	0.6994	33
00/30/1992	08:38:00	0.6995	33
00/30/1992	08:38:00	0.6996	33
00/30/1992	08:38:00	0.6995	33
00/30/1992	08:39:00	0.6994	33
00/30/1992	08:39:00	0.6993	33
00/30/1992	08:39:00	0.6995	33
00/30/1992	08:39:00	0.6994	33
00/30/1992	08:39:00	0.6995	33
00/30/1992	08:39:59	0.6994	33
00/30/1992	08:41:00	0.6996	33
00/30/1992	08:41:00	0.6995	33
00/30/1992	08:41:00	0.6994	33
00/30/1992	08:41:00	0.6996	33
00/30/1992	08:42:00	0.6995	33
00/30/1992	08:42:00	0.6994	33
00/30/1992	08:42:00	0.6995	33
00/30/1992	08:42:00	0.6996	33
00/30/1992	08:42:59	0.6995	33
00/30/1992	08:42:59	0.6996	33
00/30/1992	08:44:00	0.6995	33
00/30/1992	08:44:00	0.6998	33
00/30/1992	08:45:00	0.6997	33
00/30/1992	08:45:00	0.6996	33
00/30/1992	08:45:00	0.6997	33
00/30/1992	08:45:59	0.6996	33
00/30/1992	08:45:59	0.6995	33
00/30/1992	08:48:00	0.6997	33
00/30/1992	08:48:00	0.6998	33
00/30/1992	08:48:00	0.6998	33
00/30/1992	08:48:59	0.6995	33
00/30/1992	08:48:59	0.6997	33
00/30/1992	08:48:59	0.6996	33
00/30/1992	08:48:59	0.6997	33
00/30/1992	08:51:00	0.6998	33
00/30/1992	08:51:59	0.6999	33
00/30/1992	08:51:59	0.7	33
00/30/1992	08:51:59	0.7001	33
00/30/1992	08:51:59	0.7002	33
00/30/1992	08:51:59	0.7	33
00/30/1992	08:51:59	0.6999	33
00/30/1992	08:54:00	0.6998	33
00/30/1992	08:54:00	0.6997	33
00/30/1992	08:54:00	0.6996	33
00/30/1992	08:54:00	0.6997	33
00/30/1992	08:55:00	0.7	33
00/30/1992	08:55:00	0.7002	33
00/30/1992	08:55:00	0.7001	33
00/30/1992	08:55:00	0.7002	33
00/30/1992	08:55:00	0.7001	33
00/30/1992	08:55:00	0.7	33
00/30/1992	08:55:59	0.7001	33
00/30/1992	08:55:59	0.7	33
00/30/1992	08:57:00	0.7002	33
00/30/1992	08:57:00	0.7001	33
00/30/1992	08:57:00	0.7	33
00/30/1992	08:57:00	0.6999	33
00/30/1992	08:58:00	0.6998	33
00/30/1992	08:58:00	0.6999	33
00/30/1992	08:58:59	0.7	33
00/30/1992	08:58:59	0.6999	33
00/30/1992	08:58:59	0.7	33
00/30/1992	08:58:59	0.6999	33
00/30/1992	08:58:59	0.7	33
00/30/1992	08:58:59	0.6999	33
00/30/1992	09:00:00	0.6998	33
00/30/1992	09:00:00	0.6997	33
00/30/1992	09:00:00	0.6996	33
00/30/1992	09:00:00	0.6995	33
00/30/1992	09:00:00	0.6993	33
00/30/1992	09:00:00	0.6992	33
00/30/1992	09:00:00	0.6995	33
00/30/1992	09:01:00	0.6996	33
00/30/1992	09:01:00	0.6995	33
00/30/1992	09:01:00	0.6994	33
00/30/1992	09:01:00	0.6993	33
00/30/1992	09:01:00	0.6992	33
00/30/1992	09:01:00	0.6993	33
00/30/1992	09:01:59	0.6994	33
00/30/1992	09:01:59	0.6995	33
00/30/1992	09:01:59	0.6994	33
00/30/1992	09:01:59	0.6993	33
00/30/1992	09:03:00	0.6992	33
00/30/1992	09:03:00	0.699	33
00/30/1992	09:03:00	0.6991	33
00/30/1992	09:03:00	0.699	33
00/30/1992	09:03:00	0.6989	33
00/30/1992	09:04:00	0.6993	33
00/30/1992	09:04:00	0.6992	33
00/30/1992	09:04:00	0.6991	33
00/30/1992	09:04:00	0.699	33
00/30/1992	09:04:00	0.6989	33
00/30/1992	09:04:00	0.6988	33
00/30/1992	09:04:00	0.6987	33
00/30/1992	09:04:59	0.6989	33
00/30/1992	09:04:59	0.699	33
00/30/1992	09:04:59	0.6989	33
00/30/1992	09:04:59	0.6988	33
00/30/1992	09:04:59	0.6987	33
00/30/1992	09:05:59	0.6988	33
00/30/1992	09:05:59	0.6989	33
00/30/1992	09:05:59	0.6988	33
00/30/1992	09:05:59	0.6987	33
00/30/1992	09:05:59	0.6986	33
00/30/1992	09:05:59	0.6987	33
00/30/1992	09:05:59	0.6988	33
00/30/1992	09:07:00	0.6985	33
00/30/1992	09:07:00	0.698	33
00/30/1992	09:07:00	0.6977	33
00/30/1992	09:07:00	0.6975	33
00/30/1992	09:07:00	0.698	33
00/30/1992	09:07:00	0.6976	33
00/30/1992	09:07:00	0.6977	33
00/30/1992	09:07:00	0.6979	33
00/30/1992	09:07:00	0.698	33
00/30/1992	09:07:00	0.6981	33
00/30/1992	09:07:00	0.698	33
00/30/1992	09:07:00	0.6981	33
00/30/1992	09:07:00	0.6979	33
00/30/1992	09:07:00	0.6976	33
00/30/1992	09:07:00	0.6975	33
00/30/1992	09:08:00	0.6978	33
00/30/1992	09:08:00	0.6979	33
00/30/1992	09:08:00	0.698	33
00/30/1992	09:08:00	0.6981	33
00/30/1992	09:08:00	0.698	33
00/30/1992	09:08:00	0.6981	33
00/30/1992	09:08:00	0.6982	33
00/30/1992	09:08:00	0.6981	33
00/30/1992	09:08:00	0.698	33
00/30/1992	09:08:00	0.6981	33
00/30/1992	09:08:00	0.6983	33
00/30/1992	09:08:00	0.698	33
00/30/1992	09:08:00	0.6981	33
00/30/1992	09:08:59	0.6983	33
00/30/1992	09:08:59	0.6984	33
00/30/1992	09:08:59	0.6982	33
00/30/1992	09:08:59	0.6983	33
00/30/1992	09:08:59	0.6981	33
00/30/1992	09:08:59	0.698	33
00/30/1992	09:10:00	0.6979	33
00/30/1992	09:10:00	0.698	33
00/30/1992	09:10:00	0.6981	33
00/30/1992	09:10:00	0.698	33
00/30/1992	09:11:00	0.6982	33
00/30/1992	09:11:00	0.6981	33
00/30/1992	09:11:00	0.6982	33
00/30/1992	09:11:00	0.6981	33
00/30/1992	09:11:00	0.698	33
00/30/1992	09:11:00	0.6982	33
00/30/1992	09:11:00	0.6981	33
00/30/1992	09:11:00	0.698	33
00/30/1992	09:11:00	0.6981	33
00/30/1992	09:11:59	0.6982	33
00/30/1992	09:11:59	0.6979	33
00/30/1992	09:11:59	0.6978	33
00/30/1992	09:11:59	0.6979	33
00/30/1992	09:13:00	0.6978	33
00/30/1992	09:13:00	0.6979	33
00/30/1992	09:13:00	0.6978	33
00/30/1992	09:13:00	0.6979	33
00/30/1992	09:13:00	0.6978	33
00/30/1992	09:13:00	0.698	33
00/30/1992	09:14:00	0.6977	33
00/30/1992	09:14:00	0.6976	33
00/30/1992	09:14:00	0.6975	33
00/30/1992	09:14:00	0.6977	33
00/30/1992	09:14:00	0.6976	33
00/30/1992	09:14:00	0.6977	33
00/30/1992	09:14:00	0.6976	33
00/30/1992	09:14:00	0.6977	33
00/30/1992	09:14:59	0.6978	33
00/30/1992	09:14:59	0.6977	33
00/30/1992	09:14:59	0.698	33
00/30/1992	09:14:59	0.6979	33
00/30/1992	09:14:59	0.6978	33
00/30/1992	09:16:00	0.6979	33
00/30/1992	09:16:00	0.6977	33
00/30/1992	09:16:00	0.6978	33
00/30/1992	09:16:00	0.6977	33
00/30/1992	09:16:00	0.6976	33
00/30/1992	09:16:00	0.6975	33
00/30/1992	09:17:00	0.6974	33
00/30/1992	09:17:00	0.6973	33
00/30/1992	09:17:00	0.6972	33
00/30/1992	09:17:00	0.6971	33
00/30/1992	09:17:00	0.697	33
00/30/1992	09:17:00	0.6968	33
00/30/1992	09:17:00	0.6967	33
00/30/1992	09:17:00	0.6968	33
00/30/1992	09:17:00	0.697	33
00/30/1992	09:17:00	0.6972	33
00/30/1992	09:17:00	0.6969	33
00/30/1992	09:17:59	0.6971	33
00/30/1992	09:17:59	0.6972	33
00/30/1992	09:17:59	0.6974	33
00/30/1992	09:17:59	0.6975	33
00/30/1992	09:17:59	0.6974	33
00/30/1992	09:17:59	0.6975	33
00/30/1992	09:19:00	0.6976	33
00/30/1992	09:19:00	0.6975	33
00/30/1992	09:19:00	0.6973	33
00/30/1992	09:19:00	0.6975	33
00/30/1992	09:19:00	0.6974	33
00/30/1992	09:20:00	0.6974	33
00/30/1992	09:20:00	0.6973	33
00/30/1992	09:20:00	0.6971	33
00/30/1992	09:20:00	0.697	33
00/30/1992	09:20:59	0.6971	33
00/30/1992	09:20:59	0.697	33
00/30/1992	09:20:59	0.6966	33
00/30/1992	09:20:59	0.6965	33
00/30/1992	09:20:59	0.6967	33
00/30/1992	09:20:59	0.6966	33
00/30/1992	09:20:59	0.6965	33
00/30/1992	09:20:59	0.6966	33
00/30/1992	09:20:59	0.6967	33
00/30/1992	09:20:59	0.6968	33
00/30/1992	09:21:59	0.6966	33
00/30/1992	09:21:59	0.6968	33
00/30/1992	09:21:59	0.697	33
00/30/1992	09:21:59	0.6971	33
00/30/1992	09:21:59	0.6972	33
00/30/1992	09:21:59	0.697	33
00/30/1992	09:21:59	0.6969	33
00/30/1992	09:23:00	0.6968	33
00/30/1992	09:23:00	0.6969	33
00/30/1992	09:23:00	0.697	33
00/30/1992	09:23:00	0.6971	33
00/30/1992	09:23:00	0.6972	33
00/30/1992	09:23:00	0.6973	33
00/30/1992	09:23:00	0.6972	33
00/30/1992	09:23:00	0.6971	33
00/30/1992	09:23:00	0.697	33
00/30/1992	09:23:00	0.6971	33
00/30/1992	09:24:00	0.697	33
00/30/1992	09:24:00	0.6969	33
00/30/1992	09:24:00	0.6968	33
00/30/1992	09:24:00	0.6967	33
00/30/1992	09:24:00	0.6966	33
00/30/1992	09:24:00	0.6965	33
00/30/1992	09:24:00	0.6966	33
00/30/1992	09:24:00	0.6965	33
00/30/1992	09:24:00	0.6966	33
00/30/1992	09:24:00	0.6967	33
00/30/1992	09:24:00	0.6968	33
00/30/1992	09:24:59	0.6969	33
00/30/1992	09:24:59	0.697	33
00/30/1992	09:24:59	0.6969	33
00/30/1992	09:24:59	0.6968	33
00/30/1992	09:24:59	0.6969	33
00/30/1992	09:24:59	0.697	33
00/30/1992	09:24:59	0.6971	33
00/30/1992	09:24:59	0.697	33
00/30/1992	09:24:59	0.6969	33
00/30/1992	09:26:00	0.6966	33
00/30/1992	09:26:00	0.6965	33
00/30/1992	09:26:00	0.6964	33
00/30/1992	09:26:00	0.6963	33
00/30/1992	09:26:00	0.6964	33
00/30/1992	09:26:00	0.6965	33
00/30/1992	09:26:00	0.6966	33
00/30/1992	09:26:00	0.6965	33
00/30/1992	09:26:00	0.6964	33
00/30/1992	09:26:00	0.6963	33
00/30/1992	09:26:00	0.6962	33
00/30/1992	09:27:00	0.6962	33
00/30/1992	09:27:00	0.6961	33
00/30/1992	09:27:00	0.696	33
00/30/1992	09:27:00	0.6959	33
00/30/1992	09:27:00	0.6959	33
00/30/1992	09:27:00	0.696	33
00/30/1992	09:27:59	0.6965	33
00/30/1992	09:27:59	0.6968	33
00/30/1992	09:27:59	0.6969	33
00/30/1992	09:27:59	0.6968	33
00/30/1992	09:27:59	0.6967	33
00/30/1992	09:27:59	0.6966	33
00/30/1992	09:27:59	0.6967	33
00/30/1992	09:27:59	0.697	33
00/30/1992	09:27:59	0.6969	33
00/30/1992	09:27:59	0.6967	33
00/30/1992	09:29:00	0.6968	33
00/30/1992	09:29:00	0.697	33
00/30/1992	09:29:00	0.6968	33
00/30/1992	09:29:00	0.6967	33
00/30/1992	09:29:00	0.6966	33
00/30/1992	09:29:00	0.6965	33
00/30/1992	09:29:00	0.6964	33
00/30/1992	09:29:00	0.6963	33
00/30/1992	09:29:00	0.6964	33
00/30/1992	09:29:00	0.6963	33
00/30/1992	09:30:00	0.6962	33
00/30/1992	09:30:00	0.6961	33
00/30/1992	09:30:00	0.696	33
00/30/1992	09:30:00	0.6959	33
00/30/1992	09:30:00	0.6958	33
00/30/1992	09:30:00	0.6959	33
00/30/1992	09:30:00	0.6958	33
00/30/1992	09:30:00	0.6957	33
00/30/1992	09:30:00	0.6958	33
00/30/1992	09:30:00	0.6957	33
00/30/1992	09:30:00	0.6958	33
00/30/1992	09:30:00	0.6959	33
00/30/1992	09:30:00	0.696	33
00/30/1992	09:30:00	0.6961	33
00/30/1992	09:30:00	0.6957	33
00/30/1992	09:30:59	0.696	33
00/30/1992	09:30:59	0.6961	33
00/30/1992	09:30:59	0.6962	33
00/30/1992	09:30:59	0.696	33
00/30/1992	09:30:59	0.6959	33
00/30/1992	09:30:59	0.6958	33
00/30/1992	09:30:59	0.6957	33
00/30/1992	09:30:59	0.6958	33
00/30/1992	09:30:59	0.6957	33
00/30/1992	09:30:59	0.6956	33
00/30/1992	09:32:00	0.6955	33
00/30/1992	09:32:00	0.6954	33
00/30/1992	09:32:00	0.6953	33
00/30/1992	09:32:00	0.6952	33
00/30/1992	09:32:00	0.695	33
00/30/1992	09:32:00	0.6948	33
00/30/1992	09:32:00	0.695	33
00/30/1992	09:32:00	0.6952	33
00/30/1992	09:32:00	0.6951	33
00/30/1992	09:32:00	0.6952	33
00/30/1992	09:32:00	0.6955	33
00/30/1992	09:32:00	0.6954	33
00/30/1992	09:33:00	0.6957	33
00/30/1992	09:33:00	0.6959	33
00/30/1992	09:33:00	0.6958	33
00/30/1992	09:33:00	0.6957	33
00/30/1992	09:33:00	0.6955	33
00/30/1992	09:33:00	0.6957	33
00/30/1992	09:33:59	0.6958	33
00/30/1992	09:33:59	0.6959	33
00/30/1992	09:33:59	0.696	33
00/30/1992	09:33:59	0.6961	33
00/30/1992	09:33:59	0.696	33
00/30/1992	09:33:59	0.6959	33
00/30/1992	09:33:59	0.6958	33
00/30/1992	09:33:59	0.6959	33
00/30/1992	09:34:59	0.696	33
00/30/1992	09:34:59	0.6961	33
00/30/1992	09:34:59	0.6962	33
00/30/1992	09:34:59	0.696	33
00/30/1992	09:34:59	0.6962	33
00/30/1992	09:34:59	0.6963	33
00/30/1992	09:34:59	0.6964	33
00/30/1992	09:36:00	0.6962	33
00/30/1992	09:36:00	0.6963	33
00/30/1992	09:36:00	0.6964	33
00/30/1992	09:36:00	0.6965	33
00/30/1992	09:36:00	0.6964	33
00/30/1992	09:36:59	0.6963	33
00/30/1992	09:36:59	0.6961	33
00/30/1992	09:36:59	0.6962	33
00/30/1992	09:36:59	0.6961	33
00/30/1992	09:36:59	0.696	33
00/30/1992	09:37:59	0.6964	33
00/30/1992	09:37:59	0.6963	33
00/30/1992	09:37:59	0.6961	33
00/30/1992	09:37:59	0.6962	33
00/30/1992	09:37:59	0.6961	33
00/30/1992	09:37:59	0.6962	33
00/30/1992	09:37:59	0.696	33
00/30/1992	09:39:00	0.6961	33
00/30/1992	09:39:00	0.6962	33
00/30/1992	09:40:00	0.6963	33
00/30/1992	09:40:00	0.6962	33
00/30/1992	09:40:00	0.6961	33
00/30/1992	09:40:00	0.6962	33
00/30/1992	09:40:00	0.6961	33
00/30/1992	09:40:59	0.696	33
00/30/1992	09:40:59	0.6959	33
00/30/1992	09:40:59	0.6961	33
00/30/1992	09:42:00	0.696	33
00/30/1992	09:43:00	0.6958	33
00/30/1992	09:43:00	0.6959	33
00/30/1992	09:43:00	0.6963	33
00/30/1992	09:43:00	0.6961	33
00/30/1992	09:43:59	0.6962	33
00/30/1992	09:45:00	0.6963	33
00/30/1992	09:45:00	0.6962	33
00/30/1992	09:45:00	0.696	33
00/30/1992	09:45:00	0.6959	33
00/30/1992	09:45:00	0.6958	33
00/30/1992	09:45:00	0.6959	33
00/30/1992	09:45:00	0.6958	33
00/30/1992	09:45:00	0.6957	33
00/30/1992	09:46:00	0.6956	33
00/30/1992	09:46:00	0.6955	33
00/30/1992	09:46:00	0.6954	33
00/30/1992	09:46:00	0.6953	33
00/30/1992	09:46:00	0.6954	33
00/30/1992	09:46:00	0.6955	33
00/30/1992	09:46:00	0.6954	33
00/30/1992	09:46:00	0.6953	33
00/30/1992	09:46:00	0.6952	33
00/30/1992	09:46:00	0.6955	33
00/30/1992	09:46:00	0.6953	33
00/30/1992	09:46:00	0.6952	33
00/30/1992	09:46:59	0.6953	33
00/30/1992	09:46:59	0.6954	33
00/30/1992	09:46:59	0.6953	33
00/30/1992	09:46:59	0.6955	33
00/30/1992	09:46:59	0.6956	33
00/30/1992	09:46:59	0.6957	33
00/30/1992	09:46:59	0.6956	33
00/30/1992	09:46:59	0.6955	33
00/30/1992	09:46:59	0.6956	33
00/30/1992	09:46:59	0.6955	33
00/30/1992	09:48:00	0.6954	33
00/30/1992	09:48:00	0.6956	33
00/30/1992	09:48:00	0.6957	33
00/30/1992	09:48:00	0.6956	33
00/30/1992	09:48:00	0.6955	33
00/30/1992	09:48:00	0.6954	33
00/30/1992	09:48:00	0.6955	33
00/30/1992	09:48:00	0.6954	33
00/30/1992	09:48:00	0.6953	33
00/30/1992	09:49:00	0.6952	33
00/30/1992	09:49:00	0.6951	33
00/30/1992	09:49:00	0.695	33
00/30/1992	09:49:00	0.6949	33
00/30/1992	09:49:00	0.6948	33
00/30/1992	09:49:00	0.6947	33
00/30/1992	09:49:00	0.6946	33
00/30/1992	09:49:00	0.6945	33
00/30/1992	09:49:00	0.6944	33
00/30/1992	09:49:00	0.6943	33
00/30/1992	09:49:00	0.6942	33
00/30/1992	09:49:00	0.6941	33
00/30/1992	09:49:00	0.6942	33
00/30/1992	09:49:00	0.6943	33
00/30/1992	09:49:59	0.6942	33
00/30/1992	09:49:59	0.6944	33
00/30/1992	09:49:59	0.6946	33
00/30/1992	09:49:59	0.6945	33
00/30/1992	09:49:59	0.6943	33
00/30/1992	09:49:59	0.6944	33
00/30/1992	09:49:59	0.6943	33
00/30/1992	09:49:59	0.6942	33
00/30/1992	09:49:59	0.6941	33
00/30/1992	09:49:59	0.694	33
00/30/1992	09:50:59	0.6941	33
00/30/1992	09:50:59	0.6942	33
00/30/1992	09:50:59	0.6941	33
00/30/1992	09:50:59	0.694	33
00/30/1992	09:50:59	0.6939	33
00/30/1992	09:50:59	0.6938	33
00/30/1992	09:50:59	0.6937	33
00/30/1992	09:50:59	0.6936	33
00/30/1992	09:50:59	0.6935	33
00/30/1992	09:50:59	0.6938	33
00/30/1992	09:50:59	0.6939	33
00/30/1992	09:50:59	0.694	33
00/30/1992	09:50:59	0.6939	33
00/30/1992	09:50:59	0.6938	33
00/30/1992	09:50:59	0.6937	33
00/30/1992	09:50:59	0.6936	33
00/30/1992	09:50:59	0.6935	33
00/30/1992	09:52:00	0.6936	33
00/30/1992	09:52:00	0.6935	33
00/30/1992	09:52:00	0.6933	33
00/30/1992	09:52:00	0.6934	33
00/30/1992	09:52:00	0.6935	33
00/30/1992	09:52:00	0.6934	33
00/30/1992	09:52:00	0.6935	33
00/30/1992	09:52:00	0.6932	33
00/30/1992	09:52:00	0.6933	33
00/30/1992	09:53:00	0.6936	33
00/30/1992	09:53:00	0.6937	33
00/30/1992	09:53:00	0.6938	33
00/30/1992	09:53:00	0.6939	33
00/30/1992	09:53:00	0.6938	33
00/30/1992	09:53:00	0.6937	33
00/30/1992	09:53:00	0.6936	33
00/30/1992	09:53:00	0.6935	33
00/30/1992	09:53:00	0.6934	33
00/30/1992	09:53:00	0.6933	33
00/30/1992	09:53:59	0.6934	33
00/30/1992	09:53:59	0.6935	33
00/30/1992	09:53:59	0.6934	33
00/30/1992	09:53:59	0.6935	33
00/30/1992	09:53:59	0.6936	33
00/30/1992	09:53:59	0.6937	33
00/30/1992	09:53:59	0.6938	33
00/30/1992	09:53:59	0.6937	33
00/30/1992	09:55:00	0.6938	33
00/30/1992	09:55:00	0.6939	33
00/30/1992	09:55:00	0.694	33
00/30/1992	09:55:00	0.6941	33
00/30/1992	09:55:00	0.694	33
00/30/1992	09:56:00	0.6941	33
00/30/1992	09:56:00	0.6942	33
00/30/1992	09:56:00	0.6941	33
00/30/1992	09:56:00	0.694	33
00/30/1992	09:56:00	0.6941	33
00/30/1992	09:56:00	0.694	33
00/30/1992	09:56:00	0.6939	33
00/30/1992	09:56:00	0.6938	33
00/30/1992	09:56:00	0.6937	33
00/30/1992	09:56:00	0.6938	33
00/30/1992	09:56:59	0.6939	33
00/30/1992	09:56:59	0.6941	33
00/30/1992	09:56:59	0.6942	33
00/30/1992	09:56:59	0.694	33
00/30/1992	09:56:59	0.6943	33
00/30/1992	09:56:59	0.6942	33
00/30/1992	09:58:00	0.6946	33
00/30/1992	09:58:00	0.6947	33
00/30/1992	09:58:00	0.6945	33
00/30/1992	09:58:00	0.6944	33
00/30/1992	09:58:00	0.6945	33
00/30/1992	09:58:00	0.6946	33
00/30/1992	09:58:00	0.6948	33
00/30/1992	09:59:00	0.6947	33
00/30/1992	09:59:00	0.6949	33
00/30/1992	09:59:00	0.6947	33
00/30/1992	09:59:00	0.6948	33
00/30/1992	09:59:00	0.6946	33
00/30/1992	09:59:59	0.6947	33
00/30/1992	09:59:59	0.6948	33
00/30/1992	09:59:59	0.6947	33
00/30/1992	09:59:59	0.6946	33
00/30/1992	09:59:59	0.6947	33
00/30/1992	09:59:59	0.6948	33
00/30/1992	10:01:00	0.6946	33
00/30/1992	10:01:00	0.6945	33
00/30/1992	10:01:00	0.6947	33
00/30/1992	10:01:00	0.6949	33
00/30/1992	10:01:00	0.6949	33
00/30/1992	10:01:00	0.695	33
00/30/1992	10:01:00	0.695	33
00/30/1992	10:02:00	0.6949	33
00/30/1992	10:02:00	0.6948	33
00/30/1992	10:02:00	0.6947	33
00/30/1992	10:02:00	0.6944	33
00/30/1992	10:02:00	0.6946	33
00/30/1992	10:02:59	0.6945	33
00/30/1992	10:02:59	0.6947	33
00/30/1992	10:02:59	0.6948	33
00/30/1992	10:04:00	0.6946	33
00/30/1992	10:04:00	0.6945	33
00/30/1992	10:04:00	0.6947	33
00/30/1992	10:04:00	0.6948	33
00/30/1992	10:05:00	0.6947	33
00/30/1992	10:05:00	0.6948	33
00/30/1992	10:05:00	0.6947	33
00/30/1992	10:05:00	0.6946	33
00/30/1992	10:05:00	0.6945	33
00/30/1992	10:05:00	0.6944	33
00/30/1992	10:05:59	0.6943	33
00/30/1992	10:05:59	0.6947	33
00/30/1992	10:05:59	0.6946	33
00/30/1992	10:05:59	0.6945	33
00/30/1992	10:05:59	0.6946	33
00/30/1992	10:05:59	0.6945	33
00/30/1992	10:05:59	0.6946	33
00/30/1992	10:05:59	0.6947	33
00/30/1992	10:05:59	0.6948	33
00/30/1992	10:06:59	0.695	33
00/30/1992	10:06:59	0.6949	33
00/30/1992	10:06:59	0.6948	33
00/30/1992	10:06:59	0.6949	33
00/30/1992	10:06:59	0.6948	33
00/30/1992	10:06:59	0.6949	33
00/30/1992	10:08:00	0.6948	33
00/30/1992	10:08:00	0.6949	33
00/30/1992	10:08:00	0.6948	33
00/30/1992	10:08:00	0.6947	33
00/30/1992	10:08:00	0.6946	33
00/30/1992	10:08:00	0.6945	33
00/30/1992	10:09:00	0.6947	33
00/30/1992	10:09:00	0.6948	33
00/30/1992	10:09:00	0.6949	33
00/30/1992	10:09:59	0.6948	33
00/30/1992	10:11:00	0.695	33
00/30/1992	10:11:00	0.6952	33
00/30/1992	10:11:00	0.6953	33
00/30/1992	10:12:00	0.6951	33
00/30/1992	10:12:00	0.695	33
00/30/1992	10:12:00	0.6949	33
00/30/1992	10:12:00	0.6948	33
00/30/1992	10:12:00	0.695	33
00/30/1992	10:12:00	0.6953	33
00/30/1992	10:12:59	0.6952	33
00/30/1992	10:12:59	0.6953	33
00/30/1992	10:12:59	0.6951	33
00/30/1992	10:12:59	0.6954	33
00/30/1992	10:12:59	0.6953	33
00/30/1992	10:14:00	0.6954	33
00/30/1992	10:14:00	0.6953	33
00/30/1992	10:14:00	0.6954	33
00/30/1992	10:14:00	0.6953	33
00/30/1992	10:14:00	0.6953	33
00/30/1992	10:14:00	0.6954	33
00/30/1992	10:14:00	0.6953	33
00/30/1992	10:15:00	0.6954	33
00/30/1992	10:15:00	0.6956	33
00/30/1992	10:15:00	0.6955	33
00/30/1992	10:15:00	0.6954	33
00/30/1992	10:15:00	0.6955	33
00/30/1992	10:15:00	0.6954	33
00/30/1992	10:15:00	0.6953	33
00/30/1992	10:15:00	0.6954	33
00/30/1992	10:15:00	0.6955	33
00/30/1992	10:15:59	0.6957	33
00/30/1992	10:15:59	0.6956	33
00/30/1992	10:15:59	0.6955	33
00/30/1992	10:17:00	0.6957	33
00/30/1992	10:17:00	0.6956	33
00/30/1992	10:17:00	0.6954	33
00/30/1992	10:17:00	0.6955	33
00/30/1992	10:17:00	0.6954	33
00/30/1992	10:18:00	0.6952	33
00/30/1992	10:19:59	0.6954	33
00/30/1992	10:19:59	0.6955	33
00/30/1992	10:19:59	0.6954	33
00/30/1992	10:19:59	0.6955	33
00/30/1992	10:19:59	0.6953	33
00/30/1992	10:21:00	0.6951	33
00/30/1992	10:21:00	0.695	33
00/30/1992	10:21:00	0.6951	33
00/30/1992	10:21:00	0.695	33
00/30/1992	10:21:59	0.6951	33
00/30/1992	10:21:59	0.695	33
00/30/1992	10:22:59	0.6949	33
00/30/1992	10:22:59	0.6948	33
00/30/1992	10:24:00	0.6949	33
00/30/1992	10:24:00	0.695	33
00/30/1992	10:25:00	0.6949	33
00/30/1992	10:25:00	0.6951	33
00/30/1992	10:25:00	0.6952	33
00/30/1992	10:25:00	0.6954	33
00/30/1992	10:25:00	0.6955	33
00/30/1992	10:25:00	0.6956	33
00/30/1992	10:25:59	0.6954	33
00/30/1992	10:25:59	0.6953	33
00/30/1992	10:25:59	0.6952	33
00/30/1992	10:25:59	0.6951	33
00/30/1992	10:25:59	0.695	33
00/30/1992	10:25:59	0.6949	33
00/30/1992	10:25:59	0.695	33
00/30/1992	10:27:00	0.6951	33
00/30/1992	10:27:00	0.6948	33
00/30/1992	10:27:00	0.6947	33
00/30/1992	10:27:00	0.6944	33
00/30/1992	10:28:00	0.6943	33
00/30/1992	10:28:00	0.6942	33
00/30/1992	10:28:00	0.6941	33
00/30/1992	10:28:00	0.6943	33
00/30/1992	10:28:00	0.6942	33
00/30/1992	10:28:59	0.6941	33
00/30/1992	10:28:59	0.694	33
00/30/1992	10:28:59	0.6941	33
00/30/1992	10:28:59	0.6942	33
00/30/1992	10:28:59	0.6944	33
00/30/1992	10:28:59	0.6946	33
00/30/1992	10:28:59	0.6944	33
00/30/1992	10:28:59	0.6945	33
00/30/1992	10:30:00	0.6945	33
00/30/1992	10:31:00	0.6944	33
00/30/1992	10:31:00	0.6943	33
00/30/1992	10:31:00	0.6945	33
00/30/1992	10:31:59	0.6947	33
00/30/1992	10:31:59	0.6946	33
00/30/1992	10:31:59	0.6945	33
00/30/1992	10:31:59	0.6944	33
00/30/1992	10:33:00	0.6943	33
00/30/1992	10:33:00	0.6945	33
00/30/1992	10:34:00	0.6942	33
00/30/1992	10:34:00	0.6941	33
00/30/1992	10:34:00	0.6942	33
00/30/1992	10:34:59	0.6943	33
00/30/1992	10:34:59	0.6941	33
00/30/1992	10:34:59	0.694	33
00/30/1992	10:34:59	0.6941	33
00/30/1992	10:34:59	0.6942	33
00/30/1992	10:35:59	0.6941	33
00/30/1992	10:37:00	0.6942	33
00/30/1992	10:37:00	0.6938	33
00/30/1992	10:37:00	0.6939	33
00/30/1992	10:38:00	0.6938	33
00/30/1992	10:38:00	0.6937	33
00/30/1992	10:38:00	0.6938	33
00/30/1992	10:38:00	0.6937	33
00/30/1992	10:38:00	0.6936	33
00/30/1992	10:38:00	0.6935	33
00/30/1992	10:38:00	0.6934	33
00/30/1992	10:38:00	0.6933	33
00/30/1992	10:38:00	0.6932	33
00/30/1992	10:38:59	0.6931	33
00/30/1992	10:38:59	0.6932	33
00/30/1992	10:38:59	0.6933	33
00/30/1992	10:38:59	0.6932	33
00/30/1992	10:38:59	0.6933	33
00/30/1992	10:38:59	0.6934	33
00/30/1992	10:38:59	0.6931	33
00/30/1992	10:38:59	0.6931	33
00/30/1992	10:38:59	0.6932	33
00/30/1992	10:40:00	0.6933	33
00/30/1992	10:40:00	0.6934	33
00/30/1992	10:40:00	0.6933	33
00/30/1992	10:40:00	0.6932	33
00/30/1992	10:40:00	0.6935	33
00/30/1992	10:40:00	0.6932	33
00/30/1992	10:40:00	0.6933	33
00/30/1992	10:40:00	0.6934	33
00/30/1992	10:41:00	0.6932	33
00/30/1992	10:41:00	0.6933	33
00/30/1992	10:41:00	0.6935	33
00/30/1992	10:41:59	0.6936	33
00/30/1992	10:41:59	0.6937	33
00/30/1992	10:41:59	0.6938	33
00/30/1992	10:41:59	0.6937	33
00/30/1992	10:41:59	0.6939	33
00/30/1992	10:41:59	0.6938	33
00/30/1992	10:41:59	0.6937	33
00/30/1992	10:41:59	0.6936	33
00/30/1992	10:41:59	0.6935	33
00/30/1992	10:41:59	0.6934	33
00/30/1992	10:41:59	0.6933	33
00/30/1992	10:41:59	0.6932	33
00/30/1992	10:43:00	0.6931	33
00/30/1992	10:43:00	0.693	33
00/30/1992	10:43:00	0.6931	33
00/30/1992	10:43:00	0.6932	33
00/30/1992	10:43:00	0.6933	33
00/30/1992	10:43:00	0.6931	33
00/30/1992	10:43:00	0.6932	33
00/30/1992	10:43:00	0.6931	33
00/30/1992	10:44:00	0.6933	33
00/30/1992	10:44:00	0.6935	33
00/30/1992	10:44:00	0.6936	33
00/30/1992	10:44:00	0.6935	33
00/30/1992	10:44:00	0.6934	33
00/30/1992	10:44:00	0.6935	33
00/30/1992	10:44:59	0.6934	33
00/30/1992	10:44:59	0.6935	33
00/30/1992	10:44:59	0.6936	33
00/30/1992	10:44:59	0.6935	33
00/30/1992	10:44:59	0.6934	33
00/30/1992	10:44:59	0.6935	33
00/30/1992	10:44:59	0.6934	33
00/30/1992	10:44:59	0.6933	33
00/30/1992	10:46:00	0.6932	33
00/30/1992	10:46:00	0.6931	33
00/30/1992	10:46:00	0.693	33
00/30/1992	10:46:00	0.6929	33
00/30/1992	10:46:00	0.6928	33
00/30/1992	10:46:00	0.6929	33
00/30/1992	10:46:00	0.6928	33
00/30/1992	10:46:00	0.6927	33
00/30/1992	10:46:00	0.6928	33
00/30/1992	10:46:00	0.6929	33
00/30/1992	10:46:00	0.6928	33
00/30/1992	10:46:00	0.6927	33
00/30/1992	10:46:00	0.6928	33
00/30/1992	10:47:00	0.6927	33
00/30/1992	10:47:00	0.6926	33
00/30/1992	10:47:00	0.6925	33
00/30/1992	10:47:00	0.6924	33
00/30/1992	10:47:00	0.6923	33
00/30/1992	10:47:00	0.6924	33
00/30/1992	10:47:00	0.6925	33
00/30/1992	10:47:00	0.6923	33
00/30/1992	10:47:00	0.6922	33
00/30/1992	10:47:00	0.6921	33
00/30/1992	10:47:00	0.6922	33
00/30/1992	10:47:00	0.6921	33
00/30/1992	10:47:00	0.692	33
00/30/1992	10:47:59	0.6921	33
00/30/1992	10:47:59	0.6922	33
00/30/1992	10:47:59	0.6923	33
00/30/1992	10:47:59	0.6924	33
00/30/1992	10:47:59	0.6925	33
00/30/1992	10:47:59	0.6924	33
00/30/1992	10:47:59	0.6925	33
00/30/1992	10:47:59	0.6926	33
00/30/1992	10:47:59	0.6927	33
00/30/1992	10:47:59	0.6926	33
00/30/1992	10:47:59	0.6927	33
00/30/1992	10:49:00	0.6925	33
00/30/1992	10:49:00	0.6926	33
00/30/1992	10:49:00	0.6925	33
00/30/1992	10:49:00	0.6924	33
00/30/1992	10:49:00	0.6921	33
00/30/1992	10:49:00	0.692	33
00/30/1992	10:49:00	0.6921	33
00/30/1992	10:49:00	0.6922	33
00/30/1992	10:49:00	0.6921	33
00/30/1992	10:49:00	0.692	33
00/30/1992	10:50:00	0.6921	33
00/30/1992	10:50:00	0.692	33
00/30/1992	10:50:00	0.6921	33
00/30/1992	10:50:00	0.6922	33
00/30/1992	10:50:00	0.6919	33
00/30/1992	10:50:00	0.692	33
00/30/1992	10:50:00	0.6922	33
00/30/1992	10:50:00	0.6921	33
00/30/1992	10:50:00	0.692	33
00/30/1992	10:50:00	0.6919	33
00/30/1992	10:50:00	0.6918	33
00/30/1992	10:50:00	0.6919	33
00/30/1992	10:50:00	0.692	33
00/30/1992	10:50:00	0.6921	33
00/30/1992	10:50:00	0.692	33
00/30/1992	10:50:59	0.6923	33
00/30/1992	10:50:59	0.6922	33
00/30/1992	10:50:59	0.6923	33
00/30/1992	10:50:59	0.6922	33
00/30/1992	10:50:59	0.6924	33
00/30/1992	10:50:59	0.6923	33
00/30/1992	10:50:59	0.6921	33
00/30/1992	10:50:59	0.692	33
00/30/1992	10:50:59	0.6918	33
00/30/1992	10:50:59	0.6919	33
00/30/1992	10:51:59	0.6917	33
00/30/1992	10:51:59	0.6918	33
00/30/1992	10:51:59	0.6919	33
00/30/1992	10:51:59	0.692	33
00/30/1992	10:51:59	0.6918	33
00/30/1992	10:51:59	0.6917	33
00/30/1992	10:51:59	0.6916	33
00/30/1992	10:51:59	0.6915	33
00/30/1992	10:51:59	0.6912	33
00/30/1992	10:51:59	0.6911	33
00/30/1992	10:51:59	0.6911	33
00/30/1992	10:51:59	0.691	33
00/30/1992	10:53:00	0.691	33
00/30/1992	10:53:00	0.6909	33
00/30/1992	10:53:00	0.6908	33
00/30/1992	10:53:00	0.6907	33
00/30/1992	10:53:00	0.6906	33
00/30/1992	10:53:00	0.6905	33
00/30/1992	10:53:00	0.6906	33
00/30/1992	10:53:00	0.6907	33
00/30/1992	10:53:00	0.6908	33
00/30/1992	10:53:00	0.6907	33
00/30/1992	10:54:00	0.6906	33
00/30/1992	10:54:00	0.6905	33
00/30/1992	10:54:00	0.6904	33
00/30/1992	10:54:00	0.6903	33
00/30/1992	10:54:00	0.6902	33
00/30/1992	10:54:00	0.6903	33
00/30/1992	10:54:00	0.6902	33
00/30/1992	10:54:00	0.6901	33
00/30/1992	10:54:00	0.69	33
00/30/1992	10:54:00	0.6899	33
00/30/1992	10:54:59	0.6896	33
00/30/1992	10:54:59	0.6895	33
00/30/1992	10:54:59	0.6892	33
00/30/1992	10:54:59	0.6895	33
00/30/1992	10:54:59	0.689	33
00/30/1992	10:54:59	0.6892	33
00/30/1992	10:54:59	0.689	33
00/30/1992	10:54:59	0.6891	33
00/30/1992	10:54:59	0.689	33
00/30/1992	10:54:59	0.6889	33
00/30/1992	10:54:59	0.6888	33
00/30/1992	10:54:59	0.689	33
00/30/1992	10:54:59	0.6887	33
00/30/1992	10:54:59	0.6885	33
00/30/1992	10:56:00	0.6883	33
00/30/1992	10:56:00	0.6885	33
00/30/1992	10:56:00	0.689	33
00/30/1992	10:56:00	0.6887	33
00/30/1992	10:56:00	0.689	33
00/30/1992	10:56:00	0.6892	33
00/30/1992	10:56:00	0.6895	33
00/30/1992	10:56:00	0.6893	33
00/30/1992	10:56:00	0.6896	33
00/30/1992	10:56:00	0.6897	33
00/30/1992	10:56:00	0.6894	33
00/30/1992	10:56:00	0.6895	33
00/30/1992	10:56:00	0.6893	33
00/30/1992	10:56:00	0.6895	33
00/30/1992	10:57:00	0.6898	33
00/30/1992	10:57:00	0.6899	33
00/30/1992	10:57:00	0.69	33
00/30/1992	10:57:00	0.6902	33
00/30/1992	10:57:00	0.6903	33
00/30/1992	10:57:00	0.69	33
00/30/1992	10:57:00	0.6901	33
00/30/1992	10:57:00	0.6902	33
00/30/1992	10:57:00	0.6903	33
00/30/1992	10:57:59	0.6902	33
00/30/1992	10:57:59	0.6901	33
00/30/1992	10:57:59	0.6902	33
00/30/1992	10:57:59	0.6903	33
00/30/1992	10:57:59	0.6904	33
00/30/1992	10:57:59	0.6903	33
00/30/1992	10:57:59	0.6902	33
00/30/1992	10:57:59	0.6903	33
00/30/1992	10:57:59	0.6902	33
00/30/1992	10:57:59	0.6901	33
00/30/1992	10:57:59	0.69	33
00/30/1992	10:57:59	0.6903	33
00/30/1992	10:57:59	0.6901	33
00/30/1992	10:57:59	0.6902	33
00/30/1992	10:57:59	0.69	33
00/30/1992	10:57:59	0.6901	33
00/30/1992	10:57:59	0.6902	33
00/30/1992	10:57:59	0.6904	33
00/30/1992	10:57:59	0.6905	33
00/30/1992	10:59:00	0.6902	33
00/30/1992	10:59:00	0.6904	33
00/30/1992	10:59:00	0.6903	33
00/30/1992	10:59:00	0.6904	33
00/30/1992	10:59:00	0.6901	33
00/30/1992	10:59:00	0.6904	33
00/30/1992	10:59:00	0.6905	33
00/30/1992	10:59:00	0.6907	33
00/30/1992	11:00:00	0.6906	33
00/30/1992	11:00:00	0.6907	33
00/30/1992	11:00:00	0.6909	33
00/30/1992	11:00:00	0.6908	33
00/30/1992	11:00:00	0.6909	33
00/30/1992	11:00:00	0.6908	33
00/30/1992	11:00:00	0.6907	33
00/30/1992	11:00:00	0.6908	33
00/30/1992	11:00:00	0.6909	33
00/30/1992	11:00:00	0.691	33
00/30/1992	11:00:00	0.6909	33
00/30/1992	11:00:59	0.691	33
00/30/1992	11:00:59	0.6909	33
00/30/1992	11:00:59	0.6908	33
00/30/1992	11:00:59	0.6909	33
00/30/1992	11:00:59	0.691	33
00/30/1992	11:00:59	0.6911	33
00/30/1992	11:00:59	0.6912	33
00/30/1992	11:00:59	0.6911	33
00/30/1992	11:02:00	0.691	33
00/30/1992	11:02:00	0.6911	33
00/30/1992	11:02:00	0.6912	33
00/30/1992	11:02:00	0.6911	33
00/30/1992	11:02:00	0.6912	33
00/30/1992	11:02:00	0.6913	33
00/30/1992	11:02:00	0.6914	33
00/30/1992	11:02:00	0.6915	33
00/30/1992	11:02:00	0.6917	33
00/30/1992	11:02:00	0.6918	33
00/30/1992	11:03:00	0.6918	33
00/30/1992	11:03:00	0.6919	33
00/30/1992	11:03:00	0.692	33
00/30/1992	11:03:00	0.6922	33
00/30/1992	11:03:00	0.6925	33
00/30/1992	11:03:00	0.6924	33
00/30/1992	11:03:00	0.6925	33
00/30/1992	11:03:00	0.6924	33
00/30/1992	11:03:00	0.6923	33
00/30/1992	11:03:00	0.6924	33
00/30/1992	11:03:00	0.6925	33
00/30/1992	11:03:00	0.6924	33
00/30/1992	11:03:00	0.6925	33
00/30/1992	11:03:00	0.6926	33
00/30/1992	11:03:59	0.6927	33
00/30/1992	11:03:59	0.693	33
00/30/1992	11:03:59	0.6929	33
00/30/1992	11:03:59	0.6928	33
00/30/1992	11:03:59	0.6929	33
00/30/1992	11:03:59	0.6931	33
00/30/1992	11:03:59	0.6935	33
00/30/1992	11:03:59	0.6934	33
00/30/1992	11:03:59	0.6935	33
00/30/1992	11:03:59	0.6933	33
00/30/1992	11:04:59	0.6939	33
00/30/1992	11:04:59	0.694	33
00/30/1992	11:04:59	0.6942	33
00/30/1992	11:04:59	0.6944	33
00/30/1992	11:04:59	0.6945	33
00/30/1992	11:04:59	0.6944	33
00/30/1992	11:04:59	0.6945	33
00/30/1992	11:04:59	0.6944	33
00/30/1992	11:04:59	0.694	33
00/30/1992	11:04:59	0.6942	33
00/30/1992	11:04:59	0.6943	33
00/30/1992	11:04:59	0.6944	33
00/30/1992	11:04:59	0.6945	33
00/30/1992	11:06:00	0.6946	33
00/30/1992	11:06:00	0.6948	33
00/30/1992	11:06:00	0.695	33
00/30/1992	11:06:00	0.6955	33
00/30/1992	11:06:00	0.696	33
00/30/1992	11:06:00	0.6952	33
00/30/1992	11:06:00	0.6955	33
00/30/1992	11:06:00	0.6953	33
00/30/1992	11:06:00	0.695	33
00/30/1992	11:06:00	0.6953	33
00/30/1992	11:06:00	0.6955	33
00/30/1992	11:06:59	0.6952	33
00/30/1992	11:06:59	0.695	33
00/30/1992	11:06:59	0.6948	33
00/30/1992	11:06:59	0.6945	33
00/30/1992	11:06:59	0.6947	33
00/30/1992	11:06:59	0.6946	33
00/30/1992	11:06:59	0.6947	33
00/30/1992	11:06:59	0.6948	33
00/30/1992	11:06:59	0.6947	33
00/30/1992	11:07:59	0.6948	33
00/30/1992	11:07:59	0.695	33
00/30/1992	11:07:59	0.6948	33
00/30/1992	11:07:59	0.6947	33
00/30/1992	11:07:59	0.6948	33
00/30/1992	11:07:59	0.6947	33
00/30/1992	11:07:59	0.6945	33
00/30/1992	11:07:59	0.6947	33
00/30/1992	11:07:59	0.695	33
00/30/1992	11:07:59	0.6948	33
00/30/1992	11:07:59	0.6947	33
00/30/1992	11:07:59	0.6946	33
00/30/1992	11:07:59	0.6946	33
00/30/1992	11:09:00	0.6945	33
00/30/1992	11:09:00	0.694	33
00/30/1992	11:09:00	0.6944	33
00/30/1992	11:09:00	0.6942	33
00/30/1992	11:09:00	0.6944	33
00/30/1992	11:10:00	0.6942	33
00/30/1992	11:10:00	0.694	33
00/30/1992	11:10:00	0.6945	33
00/30/1992	11:10:00	0.6942	33
00/30/1992	11:10:00	0.6941	33
00/30/1992	11:10:00	0.6944	33
00/30/1992	11:10:59	0.6942	33
00/30/1992	11:10:59	0.694	33
00/30/1992	11:10:59	0.6939	33
00/30/1992	11:10:59	0.694	33
00/30/1992	11:10:59	0.6939	33
00/30/1992	11:10:59	0.6938	33
00/30/1992	11:10:59	0.6937	33
00/30/1992	11:10:59	0.6936	33
00/30/1992	11:10:59	0.6935	33
00/30/1992	11:10:59	0.6936	33
00/30/1992	11:10:59	0.6937	33
00/30/1992	11:10:59	0.6938	33
00/30/1992	11:12:00	0.6937	33
00/30/1992	11:12:00	0.6936	33
00/30/1992	11:12:00	0.6937	33
00/30/1992	11:12:00	0.6938	33
00/30/1992	11:12:00	0.6937	33
00/30/1992	11:12:00	0.6936	33
00/30/1992	11:12:00	0.6935	33
00/30/1992	11:12:00	0.6934	33
00/30/1992	11:12:00	0.6937	33
00/30/1992	11:12:00	0.694	33
00/30/1992	11:12:00	0.6942	33
00/30/1992	11:12:00	0.6943	33
00/30/1992	11:12:00	0.6942	33
00/30/1992	11:13:00	0.6943	33
00/30/1992	11:13:00	0.6942	33
00/30/1992	11:13:00	0.6941	33
00/30/1992	11:13:00	0.6938	33
00/30/1992	11:13:00	0.6937	33
00/30/1992	11:13:59	0.6938	33
00/30/1992	11:13:59	0.6939	33
00/30/1992	11:13:59	0.694	33
00/30/1992	11:13:59	0.6939	33
00/30/1992	11:13:59	0.6938	33
00/30/1992	11:13:59	0.6937	33
00/30/1992	11:13:59	0.6938	33
00/30/1992	11:13:59	0.6936	33
00/30/1992	11:13:59	0.6935	33
00/30/1992	11:15:00	0.6934	33
00/30/1992	11:15:00	0.6933	33
00/30/1992	11:15:00	0.6932	33
00/30/1992	11:15:00	0.6933	33
00/30/1992	11:15:00	0.6934	33
00/30/1992	11:15:00	0.6931	33
00/30/1992	11:15:00	0.6932	33
00/30/1992	11:16:00	0.693	33
00/30/1992	11:16:00	0.6932	33
00/30/1992	11:16:00	0.6931	33
00/30/1992	11:16:00	0.6932	33
00/30/1992	11:16:00	0.6933	33
00/30/1992	11:16:59	0.6937	33
00/30/1992	11:16:59	0.6936	33
00/30/1992	11:16:59	0.6935	33
00/30/1992	11:16:59	0.6934	33
00/30/1992	11:16:59	0.6933	33
00/30/1992	11:16:59	0.6936	33
00/30/1992	11:16:59	0.693	33
00/30/1992	11:16:59	0.6931	33
00/30/1992	11:18:00	0.6931	33
00/30/1992	11:18:00	0.6932	33
00/30/1992	11:18:00	0.6929	33
00/30/1992	11:18:00	0.693	33
00/30/1992	11:18:00	0.6933	33
00/30/1992	11:18:00	0.6934	33
00/30/1992	11:18:00	0.6933	33
00/30/1992	11:19:00	0.6934	33
00/30/1992	11:19:00	0.6933	33
00/30/1992	11:19:00	0.6932	33
00/30/1992	11:19:00	0.6935	33
00/30/1992	11:19:00	0.6934	33
00/30/1992	11:19:00	0.6932	33
00/30/1992	11:19:00	0.6931	33
00/30/1992	11:19:00	0.6932	33
00/30/1992	11:19:00	0.6933	33
00/30/1992	11:19:59	0.6931	33
00/30/1992	11:19:59	0.693	33
00/30/1992	11:19:59	0.6931	33
00/30/1992	11:19:59	0.6933	33
00/30/1992	11:20:59	0.693	33
00/30/1992	11:20:59	0.6931	33
00/30/1992	11:20:59	0.693	33
00/30/1992	11:22:00	0.6929	33
00/30/1992	11:22:00	0.693	33
00/30/1992	11:22:00	0.6932	33
00/30/1992	11:22:00	0.6933	33
00/30/1992	11:22:00	0.6934	33
00/30/1992	11:22:00	0.6935	33
00/30/1992	11:22:00	0.6931	33
00/30/1992	11:23:00	0.6936	33
00/30/1992	11:23:00	0.6935	33
00/30/1992	11:23:00	0.6936	33
00/30/1992	11:23:00	0.6933	33
00/30/1992	11:23:59	0.6934	33
00/30/1992	11:23:59	0.6933	33
00/30/1992	11:23:59	0.6935	33
00/30/1992	11:23:59	0.6933	33
00/30/1992	11:23:59	0.6934	33
00/30/1992	11:23:59	0.6932	33
00/30/1992	11:25:00	0.6933	33
00/30/1992	11:25:00	0.6934	33
00/30/1992	11:25:00	0.6933	33
00/30/1992	11:26:00	0.6934	33
00/30/1992	11:26:00	0.6935	33
00/30/1992	11:26:59	0.6936	33
00/30/1992	11:26:59	0.6935	33
00/30/1992	11:28:00	0.6934	33
00/30/1992	11:28:00	0.6933	33
00/30/1992	11:28:00	0.6934	33
00/30/1992	11:28:00	0.6935	33
00/30/1992	11:29:00	0.6932	33
00/30/1992	11:29:00	0.6933	33
00/30/1992	11:29:00	0.6934	33
00/30/1992	11:29:00	0.6935	33
00/30/1992	11:29:00	0.6934	33
00/30/1992	11:29:00	0.6933	33
00/30/1992	11:29:00	0.6931	33
00/30/1992	11:29:00	0.6933	33
00/30/1992	11:29:59	0.6934	33
00/30/1992	11:31:00	0.6933	33
00/30/1992	11:32:00	0.6932	33
00/30/1992	11:32:00	0.6933	33
00/30/1992	11:32:59	0.6931	33
00/30/1992	11:32:59	0.693	33
00/30/1992	11:34:00	0.6931	33
00/30/1992	11:34:00	0.6932	33
00/30/1992	11:34:00	0.6931	33
00/30/1992	11:34:00	0.6932	33
00/30/1992	11:34:00	0.693	33
00/30/1992	11:34:00	0.6931	33
00/30/1992	11:35:00	0.6935	33
00/30/1992	11:35:00	0.6933	33
00/30/1992	11:35:59	0.6934	33
00/30/1992	11:35:59	0.6935	33
00/30/1992	11:35:59	0.6934	33
00/30/1992	11:35:59	0.6933	33
00/30/1992	11:35:59	0.6932	33
00/30/1992	11:36:59	0.6931	33
00/30/1992	11:36:59	0.6932	33
00/30/1992	11:36:59	0.6933	33
00/30/1992	11:36:59	0.6934	33
00/30/1992	11:38:00	0.6933	33
00/30/1992	11:38:00	0.6932	33
00/30/1992	11:38:00	0.6933	33
00/30/1992	11:38:00	0.6934	33
00/30/1992	11:38:00	0.6935	33
00/30/1992	11:39:00	0.6934	33
00/30/1992	11:39:00	0.6935	33
00/30/1992	11:41:00	0.6937	33
00/30/1992	11:41:00	0.6936	33
00/30/1992	11:42:00	0.6935	33
00/30/1992	11:42:59	0.6937	33
00/30/1992	11:42:59	0.6939	33
00/30/1992	11:42:59	0.694	33
00/30/1992	11:42:59	0.6939	33
00/30/1992	11:44:00	0.694	33
00/30/1992	11:44:00	0.6944	33
00/30/1992	11:44:00	0.6943	33
00/30/1992	11:44:00	0.6941	33
00/30/1992	11:44:00	0.6943	33
00/30/1992	11:45:00	0.6942	33
00/30/1992	11:45:00	0.6941	33
00/30/1992	11:45:00	0.6942	33
00/30/1992	11:45:00	0.6943	33
00/30/1992	11:45:00	0.6942	33
00/30/1992	11:45:00	0.6943	33
00/30/1992	11:45:59	0.6946	33
00/30/1992	11:45:59	0.6947	33
00/30/1992	11:45:59	0.6946	33
00/30/1992	11:45:59	0.6947	33
00/30/1992	11:45:59	0.6946	33
00/30/1992	11:45:59	0.6945	33
00/30/1992	11:45:59	0.6944	33
00/30/1992	11:47:00	0.6946	33
00/30/1992	11:47:00	0.6945	33
00/30/1992	11:47:00	0.6944	33
00/30/1992	11:47:00	0.6943	33
00/30/1992	11:48:00	0.6942	33
00/30/1992	11:48:00	0.6941	33
00/30/1992	11:48:00	0.694	33
00/30/1992	11:48:00	0.6939	33
00/30/1992	11:48:00	0.694	33
00/30/1992	11:48:00	0.6939	33
00/30/1992	11:48:00	0.6938	33
00/30/1992	11:48:00	0.6937	33
00/30/1992	11:48:59	0.6938	33
00/30/1992	11:48:59	0.694	33
00/30/1992	11:48:59	0.6938	33
00/30/1992	11:49:59	0.6937	33
00/30/1992	11:49:59	0.6938	33
00/30/1992	11:49:59	0.6939	33
00/30/1992	11:49:59	0.6938	33
00/30/1992	11:49:59	0.6939	33
00/30/1992	11:49:59	0.694	33
00/30/1992	11:49:59	0.6939	33
00/30/1992	11:51:00	0.694	33
00/30/1992	11:51:00	0.6942	33
00/30/1992	11:51:59	0.6941	33
00/30/1992	11:51:59	0.694	33
00/30/1992	11:54:00	0.6939	33
00/30/1992	11:54:00	0.6938	33
00/30/1992	11:54:00	0.6939	33
00/30/1992	11:54:00	0.6938	33
00/30/1992	11:55:00	0.6939	33
00/30/1992	11:55:00	0.694	33
00/30/1992	11:55:59	0.694	33
00/30/1992	11:57:00	0.6943	33
00/30/1992	11:57:00	0.6942	33
00/30/1992	11:58:00	0.6944	33
00/30/1992	11:58:00	0.6943	33
00/30/1992	11:58:59	0.6942	33
00/30/1992	11:58:59	0.6941	33
00/30/1992	12:00:00	0.694	33
00/30/1992	12:01:00	0.6943	33
00/30/1992	12:01:59	0.6945	33
00/30/1992	12:03:00	0.6947	33
00/30/1992	12:03:00	0.6948	33
00/30/1992	12:03:00	0.6949	33
00/30/1992	12:03:00	0.695	33
00/30/1992	12:03:00	0.6954	33
00/30/1992	12:03:00	0.6955	33
00/30/1992	12:03:00	0.6951	33
00/30/1992	12:04:00	0.6949	33
00/30/1992	12:04:00	0.6948	33
00/30/1992	12:04:00	0.6947	33
00/30/1992	12:04:00	0.6948	33
00/30/1992	12:04:00	0.6949	33
00/30/1992	12:04:00	0.695	33
00/30/1992	12:04:59	0.6949	33
00/30/1992	12:04:59	0.695	33
00/30/1992	12:05:59	0.6949	33
00/30/1992	12:05:59	0.6948	33
00/30/1992	12:07:00	0.6947	33
00/30/1992	12:07:00	0.6946	33
00/30/1992	12:08:00	0.6945	33
00/30/1992	12:08:59	0.6943	33
00/30/1992	12:08:59	0.694	33
00/30/1992	12:10:00	0.6939	33
00/30/1992	12:10:00	0.6937	33
00/30/1992	12:10:00	0.6936	33
00/30/1992	12:10:00	0.6935	33
00/30/1992	12:10:00	0.6934	33
00/30/1992	12:10:00	0.6933	33
00/30/1992	12:10:00	0.6932	33
00/30/1992	12:11:00	0.693	33
00/30/1992	12:11:00	0.6929	33
00/30/1992	12:11:00	0.6927	33
00/30/1992	12:11:00	0.6926	33
00/30/1992	12:11:00	0.6925	33
00/30/1992	12:11:00	0.6924	33
00/30/1992	12:11:00	0.6926	33
00/30/1992	12:11:00	0.6931	33
00/30/1992	12:11:00	0.6932	33
00/30/1992	12:11:00	0.6928	33
00/30/1992	12:11:59	0.6933	33
00/30/1992	12:11:59	0.6934	33
00/30/1992	12:11:59	0.6933	33
00/30/1992	12:11:59	0.6932	33
00/30/1992	12:11:59	0.6933	33
00/30/1992	12:13:00	0.6932	33
00/30/1992	12:14:00	0.6933	33
00/30/1992	12:14:00	0.6934	33
00/30/1992	12:14:00	0.6933	33
00/30/1992	12:14:00	0.6934	33
00/30/1992	12:14:00	0.6933	33
00/30/1992	12:14:59	0.6934	33
00/30/1992	12:14:59	0.6935	33
00/30/1992	12:14:59	0.6934	33
00/30/1992	12:16:00	0.6935	33
00/30/1992	12:17:00	0.6934	33
00/30/1992	12:17:00	0.6933	33
00/30/1992	12:17:00	0.6934	33
00/30/1992	12:17:00	0.6933	33
00/30/1992	12:19:00	0.6932	33
00/30/1992	12:19:00	0.693	33
00/30/1992	12:19:00	0.6929	33
00/30/1992	12:19:00	0.693	33
00/30/1992	12:20:00	0.6928	33
00/30/1992	12:20:59	0.6926	33
00/30/1992	12:20:59	0.6928	33
00/30/1992	12:21:59	0.6929	33
00/30/1992	12:21:59	0.6928	33
00/30/1992	12:21:59	0.6927	33
00/30/1992	12:21:59	0.6928	33
00/30/1992	12:21:59	0.6929	33
00/30/1992	12:23:00	0.6928	33
00/30/1992	12:24:00	0.6927	33
00/30/1992	12:24:00	0.6926	33
00/30/1992	12:24:00	0.6927	33
00/30/1992	12:24:59	0.6926	33
00/30/1992	12:24:59	0.6925	33
00/30/1992	12:24:59	0.6924	33
00/30/1992	12:26:00	0.6922	33
00/30/1992	12:26:00	0.6921	33
00/30/1992	12:26:00	0.692	33
00/30/1992	12:26:00	0.6919	33
00/30/1992	12:26:00	0.6922	33
00/30/1992	12:26:00	0.6923	33
00/30/1992	12:27:00	0.6924	33
00/30/1992	12:27:00	0.6925	33
00/30/1992	12:27:00	0.6924	33
00/30/1992	12:27:00	0.6925	33
00/30/1992	12:27:00	0.6923	33
00/30/1992	12:27:00	0.6921	33
00/30/1992	12:27:59	0.692	33
00/30/1992	12:27:59	0.6919	33
00/30/1992	12:27:59	0.6918	33
00/30/1992	12:27:59	0.6916	33
00/30/1992	12:27:59	0.6921	33
00/30/1992	12:27:59	0.692	33
00/30/1992	12:27:59	0.6919	33
00/30/1992	12:27:59	0.6917	33
00/30/1992	12:29:00	0.6918	33
00/30/1992	12:29:00	0.692	33
00/30/1992	12:29:00	0.6917	33
00/30/1992	12:29:00	0.6918	33
00/30/1992	12:29:00	0.6921	33
00/30/1992	12:29:00	0.6922	33
00/30/1992	12:30:00	0.6923	33
00/30/1992	12:30:00	0.6924	33
00/30/1992	12:30:00	0.6925	33
00/30/1992	12:30:00	0.6924	33
00/30/1992	12:30:00	0.6926	33
00/30/1992	12:30:00	0.6927	33
00/30/1992	12:30:59	0.6928	33
00/30/1992	12:30:59	0.6927	33
00/30/1992	12:30:59	0.6926	33
00/30/1992	12:30:59	0.6924	33
00/30/1992	12:30:59	0.6923	33
00/30/1992	12:30:59	0.6921	33
00/30/1992	12:32:00	0.6922	33
00/30/1992	12:32:00	0.6923	33
00/30/1992	12:33:00	0.6924	33
00/30/1992	12:33:00	0.6922	33
00/30/1992	12:33:00	0.6921	33
00/30/1992	12:33:59	0.6922	33
00/30/1992	12:33:59	0.6923	33
00/30/1992	12:33:59	0.6922	33
00/30/1992	12:33:59	0.6921	33
00/30/1992	12:34:59	0.6922	33
00/30/1992	12:34:59	0.6923	33
00/30/1992	12:34:59	0.6922	33
00/30/1992	12:36:00	0.6921	33
00/30/1992	12:36:00	0.6922	33
00/30/1992	12:36:00	0.6921	33
00/30/1992	12:36:00	0.6922	33
00/30/1992	12:36:00	0.6923	33
00/30/1992	12:36:59	0.6921	33
00/30/1992	12:36:59	0.692	33
00/30/1992	12:36:59	0.6921	33
00/30/1992	12:36:59	0.6919	33
00/30/1992	12:36:59	0.692	33
00/30/1992	12:37:59	0.692	33
00/30/1992	12:37:59	0.6921	33
00/30/1992	12:37:59	0.6922	33
00/30/1992	12:37:59	0.6921	33
00/30/1992	12:39:00	0.6923	33
00/30/1992	12:39:00	0.6922	33
00/30/1992	12:39:00	0.6923	33
00/30/1992	12:40:59	0.6926	33
00/30/1992	12:42:00	0.6925	33
00/30/1992	12:43:00	0.6924	33
00/30/1992	12:43:00	0.6925	33
00/30/1992	12:43:00	0.6928	33
00/30/1992	12:43:00	0.6929	33
00/30/1992	12:43:59	0.693	33
00/30/1992	12:45:00	0.6929	33
00/30/1992	12:45:00	0.6928	33
00/30/1992	12:46:00	0.6926	33
00/30/1992	12:46:00	0.6927	33
00/30/1992	12:46:59	0.6928	33
00/30/1992	12:46:59	0.6927	33
00/30/1992	12:46:59	0.6925	33
00/30/1992	12:46:59	0.6924	33
00/30/1992	12:49:00	0.6923	33
00/30/1992	12:50:59	0.6925	33
00/30/1992	12:50:59	0.6928	33
00/30/1992	12:52:00	0.6929	33
00/30/1992	12:53:00	0.693	33
00/30/1992	12:53:00	0.6931	33
00/30/1992	12:53:00	0.693	33
00/30/1992	12:53:00	0.6929	33
00/30/1992	12:53:00	0.6927	33
00/30/1992	12:53:00	0.6928	33
00/30/1992	12:53:59	0.6926	33
00/30/1992	12:53:59	0.6928	33
00/30/1992	12:53:59	0.6929	33
00/30/1992	12:55:00	0.693	33
00/30/1992	12:55:00	0.6931	33
00/30/1992	12:55:00	0.6932	33
00/30/1992	12:55:00	0.6933	33
00/30/1992	12:55:00	0.6932	33
00/30/1992	12:56:00	0.6931	33
00/30/1992	12:56:00	0.693	33
00/30/1992	12:56:59	0.6929	33
00/30/1992	12:56:59	0.6928	33
00/30/1992	12:56:59	0.6927	33
00/30/1992	12:56:59	0.6926	33
00/30/1992	12:58:00	0.6925	33
00/30/1992	12:58:00	0.6922	33
00/30/1992	12:58:00	0.6924	33
00/30/1992	12:59:00	0.6925	33
00/30/1992	12:59:59	0.6927	33
00/30/1992	13:01:00	0.6926	33
00/30/1992	13:02:00	0.6922	33
00/30/1992	13:02:00	0.6923	33
00/30/1992	13:02:00	0.6921	33
00/30/1992	13:02:59	0.6925	33
00/30/1992	13:04:00	0.6923	33
00/30/1992	13:05:59	0.6926	33
00/30/1992	13:05:59	0.6925	33
00/30/1992	13:09:59	0.6924	33
00/30/1992	13:09:59	0.6925	33
00/30/1992	13:09:59	0.6926	33
00/30/1992	13:11:00	0.6924	33
00/30/1992	13:12:00	0.6925	33
00/30/1992	13:12:00	0.6924	33
00/30/1992	13:12:59	0.6922	33
00/30/1992	13:12:59	0.6921	33
00/30/1992	13:12:59	0.6922	33
00/30/1992	13:12:59	0.6921	33
00/30/1992	13:14:00	0.6923	33
00/30/1992	13:14:00	0.6921	33
00/30/1992	13:14:00	0.6922	33
00/30/1992	13:14:00	0.6921	33
00/30/1992	13:14:00	0.692	33
00/30/1992	13:15:00	0.6921	33
00/30/1992	13:15:00	0.6923	33
00/30/1992	13:15:59	0.6922	33
00/30/1992	13:15:59	0.6924	33
00/30/1992	13:15:59	0.6922	33
00/30/1992	13:17:00	0.6923	33
00/30/1992	13:17:00	0.6924	33
00/30/1992	13:17:00	0.6923	33
00/30/1992	13:18:59	0.6924	33
00/30/1992	13:19:59	0.6923	33
00/30/1992	13:21:00	0.6924	33
00/30/1992	13:21:59	0.6923	33
00/30/1992	13:21:59	0.6922	33
00/30/1992	13:22:59	0.6921	33
00/30/1992	13:24:00	0.692	33
00/30/1992	13:24:00	0.6921	33
00/30/1992	13:24:00	0.692	33
00/30/1992	13:25:59	0.6921	33
00/30/1992	13:25:59	0.692	33
00/30/1992	13:27:00	0.692	33
00/30/1992	13:27:00	0.6918	33
00/30/1992	13:27:00	0.6919	33
00/30/1992	13:27:00	0.6922	33
00/30/1992	13:27:00	0.692	33
00/30/1992	13:28:00	0.6924	33
00/30/1992	13:28:59	0.6925	33
00/30/1992	13:30:00	0.6926	33
00/30/1992	13:30:00	0.6927	33
00/30/1992	13:30:00	0.6926	33
00/30/1992	13:31:00	0.6927	33
00/30/1992	13:31:00	0.6926	33
00/30/1992	13:31:00	0.6927	33
00/30/1992	13:31:59	0.693	33
00/30/1992	13:33:00	0.6931	33
00/30/1992	13:33:00	0.6929	33
00/30/1992	13:33:00	0.6928	33
00/30/1992	13:33:00	0.6927	33
00/30/1992	13:34:00	0.6928	33
00/30/1992	13:34:00	0.6926	33
00/30/1992	13:34:59	0.6928	33
00/30/1992	13:34:59	0.6927	33
00/30/1992	13:34:59	0.6928	33
00/30/1992	13:37:00	0.6929	33
00/30/1992	13:38:00	0.693	33
00/30/1992	13:38:00	0.6929	33
00/30/1992	13:40:00	0.6926	33
00/30/1992	13:41:00	0.6928	33
00/30/1992	13:41:59	0.6929	33
00/30/1992	13:43:00	0.693	33
00/30/1992	13:43:00	0.6932	33
00/30/1992	13:44:00	0.6933	33
00/30/1992	13:44:00	0.6934	33
00/30/1992	13:44:00	0.6935	33
00/30/1992	13:44:00	0.6936	33
00/30/1992	13:44:00	0.6938	33
00/30/1992	13:44:59	0.6937	33
00/30/1992	13:44:59	0.6935	33
00/30/1992	13:44:59	0.6936	33
00/30/1992	13:44:59	0.6935	33
00/30/1992	13:44:59	0.6936	33
00/30/1992	13:44:59	0.6935	33
00/30/1992	13:44:59	0.6933	33
00/30/1992	13:44:59	0.6934	33
00/30/1992	13:44:59	0.6932	33
00/30/1992	13:44:59	0.6933	33
00/30/1992	13:46:00	0.6935	33
00/30/1992	13:46:00	0.6936	33
00/30/1992	13:46:00	0.6937	33
00/30/1992	13:46:00	0.6938	33
00/30/1992	13:46:00	0.6937	33
00/30/1992	13:47:00	0.6936	33
00/30/1992	13:47:00	0.6937	33
00/30/1992	13:47:00	0.6938	33
00/30/1992	13:47:59	0.6937	33
00/30/1992	13:47:59	0.6938	33
00/30/1992	13:47:59	0.6939	33
00/30/1992	13:47:59	0.6938	33
00/30/1992	13:47:59	0.6937	33
00/30/1992	13:47:59	0.6936	33
00/30/1992	13:49:00	0.6935	33
00/30/1992	13:50:00	0.6934	33
00/30/1992	13:50:00	0.6935	33
00/30/1992	13:50:00	0.6934	33
00/30/1992	13:50:00	0.6933	33
00/30/1992	13:50:00	0.6935	33
00/30/1992	13:50:59	0.6934	33
00/30/1992	13:51:59	0.6935	33
00/30/1992	13:51:59	0.6934	33
00/30/1992	13:53:00	0.6933	33
00/30/1992	13:53:00	0.6935	33
00/30/1992	13:53:00	0.6934	33
00/30/1992	13:54:00	0.6936	33
00/30/1992	13:54:00	0.6935	33
00/30/1992	13:54:00	0.6936	33
00/30/1992	13:54:00	0.6934	33
00/30/1992	13:54:59	0.6935	33
00/30/1992	13:54:59	0.6936	33
00/30/1992	13:54:59	0.6935	33
00/30/1992	13:54:59	0.6934	33
00/30/1992	13:56:00	0.6936	33
00/30/1992	13:56:00	0.6937	33
00/30/1992	13:56:00	0.6938	33
00/30/1992	13:56:00	0.6937	33
00/30/1992	13:56:00	0.694	33
00/30/1992	13:56:00	0.6938	33
00/30/1992	13:57:00	0.6937	33
00/30/1992	13:57:00	0.6939	33
00/30/1992	13:57:00	0.6938	33
00/30/1992	13:57:00	0.6939	33
00/30/1992	13:57:00	0.6938	33
00/30/1992	13:57:00	0.6937	33
00/30/1992	13:57:59	0.6938	33
00/30/1992	13:57:59	0.6939	33
00/30/1992	13:57:59	0.694	33
00/30/1992	13:57:59	0.6941	33
00/30/1992	13:57:59	0.6942	33
00/30/1992	13:57:59	0.6944	33
00/30/1992	13:57:59	0.6945	33
00/30/1992	13:57:59	0.6944	33
00/30/1992	13:57:59	0.6946	33
00/30/1992	13:57:59	0.6945	33
00/30/1992	13:57:59	0.6943	33
00/30/1992	13:57:59	0.6944	33
00/30/1992	13:57:59	0.6945	33
00/30/1992	13:57:59	0.6946	33
00/30/1992	13:57:59	0.6943	33
00/30/1992	13:59:00	0.6942	33
00/30/1992	13:59:00	0.6941	33
00/30/1992	13:59:00	0.6942	33
00/30/1992	13:59:00	0.6941	33
00/30/1992	13:59:00	0.6942	33
00/30/1992	13:59:00	0.6941	33
00/30/1992	13:59:00	0.694	33
00/30/1992	13:59:00	0.6941	33
00/30/1992	13:59:00	0.6942	33
00/30/1992	13:59:00	0.6941	33
00/30/1992	13:59:00	0.6942	33
00/30/1992	13:59:00	0.6941	33
00/30/1992	13:59:00	0.6942	49
00/31/1992	07:19:59	0.6943	41
00/31/1992	07:19:59	0.6944	33
00/31/1992	07:19:59	0.6945	33
00/31/1992	07:19:59	0.6944	33
00/31/1992	07:19:59	0.6943	33
00/31/1992	07:19:59	0.6944	33
00/31/1992	07:19:59	0.6945	33
00/31/1992	07:19:59	0.6944	33
00/31/1992	07:19:59	0.6943	33
00/31/1992	07:21:00	0.6944	33
00/31/1992	07:21:00	0.6945	33
00/31/1992	07:21:00	0.6944	33
00/31/1992	07:21:00	0.6945	33
00/31/1992	07:21:00	0.6946	33
00/31/1992	07:21:00	0.6947	33
00/31/1992	07:21:00	0.6946	33
00/31/1992	07:21:59	0.6947	33
00/31/1992	07:21:59	0.6949	33
00/31/1992	07:21:59	0.6948	33
00/31/1992	07:21:59	0.6949	33
00/31/1992	07:21:59	0.695	33
00/31/1992	07:21:59	0.6948	33
00/31/1992	07:21:59	0.6951	33
00/31/1992	07:21:59	0.695	33
00/31/1992	07:22:59	0.6951	33
00/31/1992	07:22:59	0.695	33
00/31/1992	07:22:59	0.6951	33
00/31/1992	07:24:00	0.6952	33
00/31/1992	07:24:00	0.6951	33
00/31/1992	07:24:00	0.6952	33
00/31/1992	07:24:00	0.6951	33
00/31/1992	07:24:00	0.695	33
00/31/1992	07:25:00	0.6951	33
00/31/1992	07:25:00	0.695	33
00/31/1992	07:25:00	0.6949	33
00/31/1992	07:25:00	0.6948	33
00/31/1992	07:25:00	0.6947	33
00/31/1992	07:25:59	0.6946	33
00/31/1992	07:25:59	0.6945	33
00/31/1992	07:25:59	0.6946	33
00/31/1992	07:25:59	0.6945	33
00/31/1992	07:25:59	0.6942	33
00/31/1992	07:27:00	0.6941	33
00/31/1992	07:27:00	0.694	33
00/31/1992	07:27:00	0.6939	33
00/31/1992	07:27:00	0.6938	33
00/31/1992	07:27:00	0.6937	33
00/31/1992	07:27:00	0.694	33
00/31/1992	07:27:00	0.6939	33
00/31/1992	07:27:00	0.6936	33
00/31/1992	07:27:00	0.6935	33
00/31/1992	07:27:00	0.6933	33
00/31/1992	07:27:00	0.6932	33
00/31/1992	07:28:00	0.6934	33
00/31/1992	07:28:00	0.6937	33
00/31/1992	07:28:00	0.6936	33
00/31/1992	07:28:00	0.6935	33
00/31/1992	07:28:00	0.6931	33
00/31/1992	07:28:00	0.6933	33
00/31/1992	07:28:00	0.6934	33
00/31/1992	07:28:00	0.6932	33
00/31/1992	07:28:00	0.693	33
00/31/1992	07:28:59	0.6931	33
00/31/1992	07:28:59	0.6932	33
00/31/1992	07:28:59	0.6931	33
00/31/1992	07:28:59	0.693	33
00/31/1992	07:28:59	0.6932	33
00/31/1992	07:28:59	0.6934	33
00/31/1992	07:28:59	0.6935	33
00/31/1992	07:28:59	0.6937	33
00/31/1992	07:28:59	0.6938	33
00/31/1992	07:28:59	0.6939	33
00/31/1992	07:28:59	0.6937	33
00/31/1992	07:30:00	0.695	33
00/31/1992	07:30:00	0.6946	33
00/31/1992	07:30:00	0.6945	33
00/31/1992	07:30:00	0.6953	33
00/31/1992	07:30:00	0.695	33
00/31/1992	07:30:00	0.6947	33
00/31/1992	07:30:00	0.695	33
00/31/1992	07:30:00	0.6953	33
00/31/1992	07:30:00	0.6955	33
00/31/1992	07:30:00	0.6953	33
00/31/1992	07:30:00	0.695	33
00/31/1992	07:30:00	0.6955	33
00/31/1992	07:31:00	0.6951	33
00/31/1992	07:31:00	0.6952	33
00/31/1992	07:31:00	0.6955	33
00/31/1992	07:31:00	0.6952	33
00/31/1992	07:31:00	0.695	33
00/31/1992	07:31:00	0.6949	33
00/31/1992	07:31:00	0.6948	33
00/31/1992	07:31:00	0.695	33
00/31/1992	07:31:00	0.6947	33
00/31/1992	07:31:00	0.6946	33
00/31/1992	07:31:59	0.6945	33
00/31/1992	07:31:59	0.6946	33
00/31/1992	07:31:59	0.6947	33
00/31/1992	07:31:59	0.6946	33
00/31/1992	07:31:59	0.6945	33
00/31/1992	07:31:59	0.6943	33
00/31/1992	07:31:59	0.6941	33
00/31/1992	07:31:59	0.6944	33
00/31/1992	07:31:59	0.6942	33
00/31/1992	07:31:59	0.6941	33
00/31/1992	07:31:59	0.694	33
00/31/1992	07:31:59	0.694	33
00/31/1992	07:31:59	0.6942	33
00/31/1992	07:33:00	0.6938	33
00/31/1992	07:33:00	0.694	33
00/31/1992	07:33:00	0.6941	33
00/31/1992	07:33:00	0.6942	33
00/31/1992	07:33:00	0.6943	33
00/31/1992	07:33:00	0.6944	33
00/31/1992	07:33:00	0.6943	33
00/31/1992	07:33:00	0.6942	33
00/31/1992	07:34:00	0.6943	33
00/31/1992	07:34:00	0.6944	33
00/31/1992	07:34:00	0.6943	33
00/31/1992	07:34:00	0.6944	33
00/31/1992	07:34:00	0.6945	33
00/31/1992	07:34:00	0.6944	33
00/31/1992	07:34:00	0.6945	33
00/31/1992	07:34:59	0.6944	33
00/31/1992	07:34:59	0.6943	33
00/31/1992	07:34:59	0.6944	33
00/31/1992	07:34:59	0.6942	33
00/31/1992	07:34:59	0.6941	33
00/31/1992	07:35:59	0.6942	33
00/31/1992	07:35:59	0.6941	33
00/31/1992	07:35:59	0.694	33
00/31/1992	07:35:59	0.6939	33
00/31/1992	07:37:00	0.6938	33
00/31/1992	07:37:00	0.694	33
00/31/1992	07:37:00	0.6941	33
00/31/1992	07:37:00	0.694	33
00/31/1992	07:37:00	0.6939	33
00/31/1992	07:37:00	0.694	33
00/31/1992	07:37:00	0.6941	33
00/31/1992	07:37:00	0.6942	33
00/31/1992	07:38:00	0.6943	33
00/31/1992	07:38:00	0.6942	33
00/31/1992	07:38:00	0.6943	33
00/31/1992	07:38:00	0.6944	33
00/31/1992	07:38:59	0.6945	33
00/31/1992	07:38:59	0.6943	33
00/31/1992	07:38:59	0.6942	33
00/31/1992	07:38:59	0.6943	33
00/31/1992	07:38:59	0.6942	33
00/31/1992	07:38:59	0.6943	33
00/31/1992	07:38:59	0.6942	33
00/31/1992	07:38:59	0.694	33
00/31/1992	07:38:59	0.6941	33
00/31/1992	07:38:59	0.694	33
00/31/1992	07:40:00	0.6939	33
00/31/1992	07:40:00	0.6935	33
00/31/1992	07:40:00	0.6937	33
00/31/1992	07:41:00	0.6933	33
00/31/1992	07:41:00	0.6932	33
00/31/1992	07:41:00	0.6931	33
00/31/1992	07:41:00	0.693	33
00/31/1992	07:41:00	0.6929	33
00/31/1992	07:41:00	0.6928	33
00/31/1992	07:41:00	0.6929	33
00/31/1992	07:41:00	0.693	33
00/31/1992	07:41:00	0.6931	33
00/31/1992	07:41:59	0.693	33
00/31/1992	07:41:59	0.6931	33
00/31/1992	07:41:59	0.6932	33
00/31/1992	07:41:59	0.6931	33
00/31/1992	07:41:59	0.6932	33
00/31/1992	07:41:59	0.6931	33
00/31/1992	07:41:59	0.6932	33
00/31/1992	07:41:59	0.6931	33
00/31/1992	07:41:59	0.6932	33
00/31/1992	07:43:00	0.6933	33
00/31/1992	07:43:00	0.6932	33
00/31/1992	07:43:00	0.6931	33
00/31/1992	07:43:00	0.693	33
00/31/1992	07:43:00	0.6929	33
00/31/1992	07:43:00	0.693	33
00/31/1992	07:43:00	0.6931	33
00/31/1992	07:43:00	0.693	33
00/31/1992	07:43:00	0.6931	33
00/31/1992	07:44:00	0.693	33
00/31/1992	07:44:00	0.6929	33
00/31/1992	07:44:00	0.6926	33
00/31/1992	07:44:00	0.6928	33
00/31/1992	07:44:00	0.6927	33
00/31/1992	07:44:59	0.693	33
00/31/1992	07:44:59	0.6931	33
00/31/1992	07:44:59	0.6932	33
00/31/1992	07:44:59	0.6929	33
00/31/1992	07:44:59	0.6933	33
00/31/1992	07:46:00	0.6935	33
00/31/1992	07:46:00	0.6937	33
00/31/1992	07:46:00	0.6934	33
00/31/1992	07:47:00	0.6935	33
00/31/1992	07:47:00	0.6934	33
00/31/1992	07:47:00	0.6933	33
00/31/1992	07:47:00	0.6932	33
00/31/1992	07:47:00	0.6931	33
00/31/1992	07:47:00	0.693	33
00/31/1992	07:47:00	0.6928	33
00/31/1992	07:47:00	0.6929	33
00/31/1992	07:47:59	0.693	33
00/31/1992	07:47:59	0.6932	33
00/31/1992	07:47:59	0.693	33
00/31/1992	07:47:59	0.6929	33
00/31/1992	07:47:59	0.6928	33
00/31/1992	07:47:59	0.6927	33
00/31/1992	07:47:59	0.6928	33
00/31/1992	07:49:00	0.6929	33
00/31/1992	07:49:00	0.693	33
00/31/1992	07:49:00	0.6927	33
00/31/1992	07:49:00	0.6929	33
00/31/1992	07:49:00	0.6926	33
00/31/1992	07:50:00	0.6927	33
00/31/1992	07:50:00	0.6928	33
00/31/1992	07:50:00	0.6927	33
00/31/1992	07:50:00	0.6928	33
00/31/1992	07:50:00	0.6929	33
00/31/1992	07:50:00	0.693	33
00/31/1992	07:50:00	0.6928	33
00/31/1992	07:50:00	0.6929	33
00/31/1992	07:50:00	0.6928	33
00/31/1992	07:50:59	0.6927	33
00/31/1992	07:50:59	0.6929	33
00/31/1992	07:50:59	0.6928	33
00/31/1992	07:50:59	0.6927	33
00/31/1992	07:50:59	0.6928	33
00/31/1992	07:50:59	0.6929	33
00/31/1992	07:51:59	0.6927	33
00/31/1992	07:51:59	0.6928	33
00/31/1992	07:51:59	0.6929	33
00/31/1992	07:51:59	0.693	33
00/31/1992	07:51:59	0.6929	33
00/31/1992	07:51:59	0.6928	33
00/31/1992	07:53:00	0.6929	33
00/31/1992	07:53:00	0.6928	33
00/31/1992	07:53:00	0.6929	33
00/31/1992	07:53:00	0.6928	33
00/31/1992	07:53:00	0.6929	33
00/31/1992	07:53:00	0.6928	33
00/31/1992	07:53:00	0.6927	33
00/31/1992	07:54:00	0.6926	33
00/31/1992	07:54:00	0.6925	33
00/31/1992	07:54:00	0.6924	33
00/31/1992	07:54:00	0.6923	33
00/31/1992	07:54:00	0.6924	33
00/31/1992	07:54:00	0.6925	33
00/31/1992	07:54:00	0.6924	33
00/31/1992	07:54:00	0.6923	33
00/31/1992	07:54:00	0.6924	33
00/31/1992	07:54:00	0.6923	33
00/31/1992	07:54:00	0.6922	33
00/31/1992	07:54:00	0.6921	33
00/31/1992	07:54:59	0.692	33
00/31/1992	07:54:59	0.6919	33
00/31/1992	07:54:59	0.6918	33
00/31/1992	07:54:59	0.6917	33
00/31/1992	07:54:59	0.6916	33
00/31/1992	07:54:59	0.6915	33
00/31/1992	07:54:59	0.6918	33
00/31/1992	07:54:59	0.6917	33
00/31/1992	07:54:59	0.6916	33
00/31/1992	07:54:59	0.6914	33
00/31/1992	07:56:00	0.6915	33
00/31/1992	07:56:00	0.6913	33
00/31/1992	07:56:00	0.6912	33
00/31/1992	07:56:00	0.6911	33
00/31/1992	07:56:00	0.691	33
00/31/1992	07:56:00	0.6911	33
00/31/1992	07:56:00	0.6914	33
00/31/1992	07:56:00	0.6912	33
00/31/1992	07:56:00	0.6911	33
00/31/1992	07:56:00	0.691	33
00/31/1992	07:56:00	0.6911	33
00/31/1992	07:56:00	0.6913	33
00/31/1992	07:56:00	0.6914	33
00/31/1992	07:56:00	0.6912	33
00/31/1992	07:57:00	0.6913	33
00/31/1992	07:57:00	0.6912	33
00/31/1992	07:57:00	0.6913	33
00/31/1992	07:57:00	0.6914	33
00/31/1992	07:57:00	0.6913	33
00/31/1992	07:57:00	0.691	33
00/31/1992	07:57:59	0.6913	33
00/31/1992	07:57:59	0.691	33
00/31/1992	07:57:59	0.6911	33
00/31/1992	07:57:59	0.691	33
00/31/1992	07:57:59	0.6911	33
00/31/1992	07:57:59	0.6912	33
00/31/1992	07:57:59	0.6913	33
00/31/1992	07:57:59	0.6912	33
00/31/1992	07:57:59	0.6911	33
00/31/1992	07:57:59	0.691	33
00/31/1992	07:57:59	0.6911	33
00/31/1992	07:57:59	0.6912	33
00/31/1992	07:59:00	0.6913	33
00/31/1992	07:59:00	0.6912	33
00/31/1992	07:59:00	0.6913	33
00/31/1992	07:59:00	0.6912	33
00/31/1992	07:59:00	0.6913	33
00/31/1992	07:59:00	0.6915	33
00/31/1992	07:59:00	0.6916	33
00/31/1992	07:59:00	0.6915	33
00/31/1992	08:00:00	0.6914	33
00/31/1992	08:00:00	0.6915	33
00/31/1992	08:00:00	0.6916	33
00/31/1992	08:00:00	0.6917	33
00/31/1992	08:00:00	0.6916	33
00/31/1992	08:00:00	0.6915	33
00/31/1992	08:00:00	0.6916	33
00/31/1992	08:00:00	0.6917	33
00/31/1992	08:00:59	0.6916	33
00/31/1992	08:00:59	0.6918	33
00/31/1992	08:00:59	0.692	33
00/31/1992	08:00:59	0.6919	33
00/31/1992	08:00:59	0.692	33
00/31/1992	08:00:59	0.6919	33
00/31/1992	08:00:59	0.6918	33
00/31/1992	08:00:59	0.6919	33
00/31/1992	08:00:59	0.692	33
00/31/1992	08:02:00	0.6921	33
00/31/1992	08:02:00	0.6922	33
00/31/1992	08:02:00	0.6921	33
00/31/1992	08:02:00	0.6924	33
00/31/1992	08:02:00	0.6923	33
00/31/1992	08:02:00	0.6922	33
00/31/1992	08:02:00	0.6923	33
00/31/1992	08:02:00	0.6924	33
00/31/1992	08:02:00	0.6923	33
00/31/1992	08:03:00	0.6922	33
00/31/1992	08:03:00	0.6921	33
00/31/1992	08:03:00	0.692	33
00/31/1992	08:03:00	0.6919	33
00/31/1992	08:03:59	0.692	33
00/31/1992	08:03:59	0.6919	33
00/31/1992	08:03:59	0.6917	33
00/31/1992	08:03:59	0.6918	33
00/31/1992	08:03:59	0.6919	33
00/31/1992	08:03:59	0.6918	33
00/31/1992	08:03:59	0.6919	33
00/31/1992	08:03:59	0.692	33
00/31/1992	08:03:59	0.6921	33
00/31/1992	08:03:59	0.692	33
00/31/1992	08:04:59	0.6919	33
00/31/1992	08:04:59	0.6918	33
00/31/1992	08:04:59	0.6917	33
00/31/1992	08:04:59	0.6916	33
00/31/1992	08:04:59	0.6915	33
00/31/1992	08:06:00	0.6914	33
00/31/1992	08:06:00	0.6915	33
00/31/1992	08:06:00	0.6918	33
00/31/1992	08:06:00	0.6919	33
00/31/1992	08:06:00	0.692	33
00/31/1992	08:06:00	0.6921	33
00/31/1992	08:06:00	0.692	33
00/31/1992	08:06:00	0.6922	33
00/31/1992	08:06:00	0.6923	33
00/31/1992	08:06:00	0.6925	33
00/31/1992	08:06:00	0.6926	33
00/31/1992	08:06:59	0.6925	33
00/31/1992	08:06:59	0.6924	33
00/31/1992	08:06:59	0.6925	33
00/31/1992	08:06:59	0.6927	33
00/31/1992	08:06:59	0.6928	33
00/31/1992	08:06:59	0.6929	33
00/31/1992	08:06:59	0.693	33
00/31/1992	08:06:59	0.6928	33
00/31/1992	08:06:59	0.693	33
00/31/1992	08:06:59	0.6932	33
00/31/1992	08:06:59	0.6933	33
00/31/1992	08:07:59	0.6932	33
00/31/1992	08:07:59	0.6931	33
00/31/1992	08:07:59	0.693	33
00/31/1992	08:07:59	0.6929	33
00/31/1992	08:07:59	0.6928	33
00/31/1992	08:07:59	0.6927	33
00/31/1992	08:07:59	0.6928	33
00/31/1992	08:09:00	0.6927	33
00/31/1992	08:09:00	0.6926	33
00/31/1992	08:09:00	0.6927	33
00/31/1992	08:09:00	0.6928	33
00/31/1992	08:09:00	0.6929	33
00/31/1992	08:09:00	0.6935	33
00/31/1992	08:09:00	0.6936	33
00/31/1992	08:09:00	0.6937	33
00/31/1992	08:10:00	0.6939	33
00/31/1992	08:10:00	0.6938	33
00/31/1992	08:10:00	0.6937	33
00/31/1992	08:10:00	0.6936	33
00/31/1992	08:10:00	0.6937	33
00/31/1992	08:10:00	0.6938	33
00/31/1992	08:10:00	0.6939	33
00/31/1992	08:10:00	0.694	33
00/31/1992	08:10:00	0.6941	33
00/31/1992	08:10:00	0.6942	33
00/31/1992	08:10:00	0.694	33
00/31/1992	08:10:00	0.6939	33
00/31/1992	08:10:00	0.6938	33
00/31/1992	08:10:00	0.6939	33
00/31/1992	08:10:00	0.694	33
00/31/1992	08:10:00	0.6941	33
00/31/1992	08:10:00	0.6942	33
00/31/1992	08:10:00	0.6941	33
00/31/1992	08:10:00	0.6942	33
00/31/1992	08:10:00	0.6944	33
00/31/1992	08:10:00	0.6945	33
00/31/1992	08:10:00	0.6948	33
00/31/1992	08:10:59	0.6949	33
00/31/1992	08:10:59	0.695	33
00/31/1992	08:10:59	0.6953	33
00/31/1992	08:10:59	0.6955	33
00/31/1992	08:10:59	0.6956	33
00/31/1992	08:10:59	0.6958	33
00/31/1992	08:10:59	0.696	33
00/31/1992	08:10:59	0.6955	33
00/31/1992	08:10:59	0.6954	33
00/31/1992	08:10:59	0.6953	33
00/31/1992	08:10:59	0.6952	33
00/31/1992	08:10:59	0.6955	33
00/31/1992	08:10:59	0.6957	33
00/31/1992	08:10:59	0.696	33
00/31/1992	08:10:59	0.6958	33
00/31/1992	08:10:59	0.6957	33
00/31/1992	08:12:00	0.6957	33
00/31/1992	08:12:00	0.6956	33
00/31/1992	08:12:00	0.6955	33
00/31/1992	08:12:00	0.6956	33
00/31/1992	08:12:00	0.6955	33
00/31/1992	08:12:00	0.6954	33
00/31/1992	08:12:00	0.6953	33
00/31/1992	08:12:00	0.6954	33
00/31/1992	08:12:00	0.6955	33
00/31/1992	08:12:00	0.6956	33
00/31/1992	08:12:00	0.6955	33
00/31/1992	08:12:00	0.6952	33
00/31/1992	08:13:00	0.6951	33
00/31/1992	08:13:00	0.6952	33
00/31/1992	08:13:00	0.6951	33
00/31/1992	08:13:00	0.695	33
00/31/1992	08:13:00	0.6949	33
00/31/1992	08:13:00	0.6948	33
00/31/1992	08:13:00	0.6949	33
00/31/1992	08:13:00	0.695	33
00/31/1992	08:13:00	0.6955	33
00/31/1992	08:13:00	0.6954	33
00/31/1992	08:13:00	0.6953	33
00/31/1992	08:13:59	0.6955	33
00/31/1992	08:13:59	0.6954	33
00/31/1992	08:13:59	0.6953	33
00/31/1992	08:13:59	0.6952	33
00/31/1992	08:13:59	0.6955	33
00/31/1992	08:13:59	0.695	33
00/31/1992	08:13:59	0.6957	33
00/31/1992	08:13:59	0.696	33
00/31/1992	08:13:59	0.6962	33
00/31/1992	08:13:59	0.6963	33
00/31/1992	08:15:00	0.696	33
00/31/1992	08:15:00	0.6965	33
00/31/1992	08:15:00	0.697	33
00/31/1992	08:15:00	0.6968	33
00/31/1992	08:15:00	0.6966	33
00/31/1992	08:15:00	0.6971	33
00/31/1992	08:15:00	0.6972	33
00/31/1992	08:15:00	0.6975	33
00/31/1992	08:15:00	0.6978	33
00/31/1992	08:16:00	0.698	33
00/31/1992	08:16:00	0.6985	33
00/31/1992	08:16:00	0.699	33
00/31/1992	08:16:00	0.699	33
00/31/1992	08:16:00	0.6988	33
00/31/1992	08:16:00	0.699	33
00/31/1992	08:16:00	0.6991	33
00/31/1992	08:16:00	0.6992	33
00/31/1992	08:16:00	0.699	33
00/31/1992	08:16:00	0.6985	33
00/31/1992	08:16:00	0.698	33
00/31/1992	08:16:00	0.6975	33
00/31/1992	08:16:00	0.6992	33
00/31/1992	08:16:59	0.698	33
00/31/1992	08:16:59	0.6985	33
00/31/1992	08:16:59	0.698	33
00/31/1992	08:16:59	0.697	33
00/31/1992	08:16:59	0.6975	33
00/31/1992	08:16:59	0.698	33
00/31/1992	08:18:00	0.6975	33
00/31/1992	08:18:00	0.698	33
00/31/1992	08:18:00	0.6978	33
00/31/1992	08:18:00	0.6975	33
00/31/1992	08:18:00	0.697	33
00/31/1992	08:18:00	0.6965	33
00/31/1992	08:18:00	0.697	33
00/31/1992	08:18:00	0.6975	33
00/31/1992	08:18:00	0.6972	33
00/31/1992	08:18:00	0.697	33
00/31/1992	08:19:00	0.6975	33
00/31/1992	08:19:00	0.698	33
00/31/1992	08:19:00	0.6975	33
00/31/1992	08:19:00	0.6973	33
00/31/1992	08:19:00	0.6975	33
00/31/1992	08:19:00	0.697	33
00/31/1992	08:19:59	0.6975	33
00/31/1992	08:19:59	0.698	33
00/31/1992	08:19:59	0.6975	33
00/31/1992	08:19:59	0.6978	33
00/31/1992	08:20:59	0.697	33
00/31/1992	08:20:59	0.6968	33
00/31/1992	08:20:59	0.6965	33
00/31/1992	08:20:59	0.6961	33
00/31/1992	08:20:59	0.696	33
00/31/1992	08:22:00	0.6955	33
00/31/1992	08:22:00	0.696	33
00/31/1992	08:22:00	0.6958	33
00/31/1992	08:22:00	0.6955	33
00/31/1992	08:22:00	0.6957	33
00/31/1992	08:22:00	0.696	33
00/31/1992	08:22:00	0.6959	33
00/31/1992	08:22:00	0.6955	33
00/31/1992	08:22:00	0.6958	33
00/31/1992	08:22:00	0.6955	33
00/31/1992	08:22:00	0.6958	33
00/31/1992	08:22:00	0.6957	33
00/31/1992	08:22:00	0.6955	33
00/31/1992	08:22:00	0.696	33
00/31/1992	08:23:00	0.6955	33
00/31/1992	08:23:00	0.6956	33
00/31/1992	08:23:00	0.6955	33
00/31/1992	08:23:00	0.695	33
00/31/1992	08:23:00	0.6955	33
00/31/1992	08:23:00	0.6953	33
00/31/1992	08:23:00	0.6952	33
00/31/1992	08:23:00	0.6955	33
00/31/1992	08:23:00	0.6952	33
00/31/1992	08:23:00	0.6953	33
00/31/1992	08:23:00	0.6953	33
00/31/1992	08:23:00	0.6954	33
00/31/1992	08:23:59	0.6953	33
00/31/1992	08:23:59	0.6955	33
00/31/1992	08:25:00	0.6956	33
00/31/1992	08:25:00	0.6957	33
00/31/1992	08:25:00	0.6955	33
00/31/1992	08:25:00	0.6953	33
00/31/1992	08:25:00	0.6954	33
00/31/1992	08:25:00	0.6955	33
00/31/1992	08:26:00	0.6954	33
00/31/1992	08:26:00	0.6953	33
00/31/1992	08:26:00	0.6955	33
00/31/1992	08:26:59	0.6954	33
00/31/1992	08:26:59	0.6952	33
00/31/1992	08:26:59	0.6951	33
00/31/1992	08:26:59	0.695	33
00/31/1992	08:26:59	0.6951	33
00/31/1992	08:28:00	0.6952	33
00/31/1992	08:28:00	0.6954	33
00/31/1992	08:28:00	0.6955	33
00/31/1992	08:28:00	0.6957	33
00/31/1992	08:28:00	0.6955	33
00/31/1992	08:28:00	0.6956	33
00/31/1992	08:28:00	0.6957	33
00/31/1992	08:28:00	0.6955	33
00/31/1992	08:29:00	0.6952	33
00/31/1992	08:29:00	0.6953	33
00/31/1992	08:29:00	0.6952	33
00/31/1992	08:29:00	0.6951	33
00/31/1992	08:29:00	0.6953	33
00/31/1992	08:29:00	0.6952	33
00/31/1992	08:29:00	0.6953	33
00/31/1992	08:29:00	0.6951	33
00/31/1992	08:29:59	0.6953	33
00/31/1992	08:29:59	0.6952	33
00/31/1992	08:29:59	0.6955	33
00/31/1992	08:29:59	0.6956	33
00/31/1992	08:29:59	0.6953	33
00/31/1992	08:29:59	0.6955	33
00/31/1992	08:31:00	0.6953	33
00/31/1992	08:31:00	0.6954	33
00/31/1992	08:31:00	0.6953	33
00/31/1992	08:31:00	0.6955	33
00/31/1992	08:31:00	0.6954	33
00/31/1992	08:31:00	0.6952	33
00/31/1992	08:31:00	0.6954	33
00/31/1992	08:31:00	0.6956	33
00/31/1992	08:31:00	0.6955	33
00/31/1992	08:32:00	0.6954	33
00/31/1992	08:32:00	0.6955	33
00/31/1992	08:32:00	0.6956	33
00/31/1992	08:32:00	0.6955	33
00/31/1992	08:32:00	0.6953	33
00/31/1992	08:32:00	0.6952	33
00/31/1992	08:32:00	0.6953	33
00/31/1992	08:32:59	0.6952	33
00/31/1992	08:32:59	0.6951	33
00/31/1992	08:32:59	0.6952	33
00/31/1992	08:32:59	0.6953	33
00/31/1992	08:32:59	0.6952	33
00/31/1992	08:32:59	0.6953	33
00/31/1992	08:34:00	0.6954	33
00/31/1992	08:34:00	0.6955	33
00/31/1992	08:34:00	0.6957	33
00/31/1992	08:34:00	0.6955	33
00/31/1992	08:34:00	0.6956	33
00/31/1992	08:35:00	0.6958	33
00/31/1992	08:35:00	0.696	33
00/31/1992	08:35:00	0.6959	33
00/31/1992	08:35:59	0.696	33
00/31/1992	08:35:59	0.6958	33
00/31/1992	08:35:59	0.6957	33
00/31/1992	08:35:59	0.6958	33
00/31/1992	08:35:59	0.6957	33
00/31/1992	08:35:59	0.6956	33
00/31/1992	08:35:59	0.6958	33
00/31/1992	08:35:59	0.6957	33
00/31/1992	08:36:59	0.6961	33
00/31/1992	08:36:59	0.696	33
00/31/1992	08:38:00	0.6959	33
00/31/1992	08:38:00	0.6958	33
00/31/1992	08:38:00	0.6957	33
00/31/1992	08:39:00	0.6963	33
00/31/1992	08:39:59	0.6966	33
00/31/1992	08:39:59	0.6965	33
00/31/1992	08:39:59	0.6963	33
00/31/1992	08:41:00	0.6962	33
00/31/1992	08:41:00	0.6963	33
00/31/1992	08:41:00	0.6962	33
00/31/1992	08:41:00	0.6961	33
00/31/1992	08:41:00	0.6962	33
00/31/1992	08:41:00	0.6963	33
00/31/1992	08:41:00	0.6962	33
00/31/1992	08:41:00	0.6963	33
00/31/1992	08:42:00	0.6963	33
00/31/1992	08:42:00	0.6964	33
00/31/1992	08:42:59	0.6965	33
00/31/1992	08:42:59	0.6968	33
00/31/1992	08:42:59	0.6967	33
00/31/1992	08:44:00	0.6964	33
00/31/1992	08:45:00	0.6962	33
00/31/1992	08:45:00	0.6964	33
00/31/1992	08:45:59	0.6962	33
00/31/1992	08:45:59	0.6963	33
00/31/1992	08:45:59	0.6961	33
00/31/1992	08:47:00	0.696	33
00/31/1992	08:47:00	0.6959	33
00/31/1992	08:47:00	0.6958	33
00/31/1992	08:47:00	0.6957	33
00/31/1992	08:48:00	0.6958	33
00/31/1992	08:48:00	0.6959	33
00/31/1992	08:48:00	0.696	33
00/31/1992	08:48:00	0.6962	33
00/31/1992	08:48:00	0.696	33
00/31/1992	08:48:59	0.6961	33
00/31/1992	08:48:59	0.696	33
00/31/1992	08:48:59	0.6959	33
00/31/1992	08:48:59	0.696	33
00/31/1992	08:49:59	0.6961	33
00/31/1992	08:49:59	0.6962	33
00/31/1992	08:49:59	0.6964	33
00/31/1992	08:49:59	0.6961	33
00/31/1992	08:51:00	0.6962	33
00/31/1992	08:51:00	0.6961	33
00/31/1992	08:51:00	0.6962	33
00/31/1992	08:51:00	0.6961	33
00/31/1992	08:51:00	0.696	33
00/31/1992	08:51:59	0.6958	33
00/31/1992	08:51:59	0.6957	33
00/31/1992	08:51:59	0.6954	33
00/31/1992	08:52:59	0.6955	33
00/31/1992	08:52:59	0.6954	33
00/31/1992	08:52:59	0.6955	33
00/31/1992	08:52:59	0.6957	33
00/31/1992	08:52:59	0.6958	33
00/31/1992	08:54:00	0.6959	33
00/31/1992	08:54:00	0.6957	33
00/31/1992	08:54:00	0.6959	33
00/31/1992	08:55:00	0.6955	33
00/31/1992	08:55:00	0.6953	33
00/31/1992	08:55:00	0.6954	33
00/31/1992	08:55:00	0.6952	33
00/31/1992	08:55:00	0.6953	33
00/31/1992	08:55:59	0.6953	33
00/31/1992	08:55:59	0.6952	33
00/31/1992	08:55:59	0.6951	33
00/31/1992	08:55:59	0.6952	33
00/31/1992	08:57:00	0.6951	33
00/31/1992	08:57:00	0.6952	33
00/31/1992	08:57:00	0.695	33
00/31/1992	08:57:00	0.6953	33
00/31/1992	08:57:00	0.6952	33
00/31/1992	08:58:00	0.6953	33
00/31/1992	08:58:00	0.6951	33
00/31/1992	08:58:00	0.695	33
00/31/1992	08:58:59	0.6948	33
00/31/1992	08:58:59	0.6947	33
00/31/1992	08:58:59	0.6948	33
00/31/1992	08:58:59	0.6949	33
00/31/1992	08:58:59	0.6948	33
00/31/1992	08:58:59	0.6947	33
00/31/1992	09:00:00	0.6945	33
00/31/1992	09:00:00	0.6951	33
00/31/1992	09:00:00	0.6952	33
00/31/1992	09:00:00	0.6954	33
00/31/1992	09:00:00	0.6955	33
00/31/1992	09:00:00	0.6958	33
00/31/1992	09:00:00	0.6959	33
00/31/1992	09:00:00	0.696	33
00/31/1992	09:00:00	0.6955	33
00/31/1992	09:01:00	0.6956	33
00/31/1992	09:01:00	0.6955	33
00/31/1992	09:01:00	0.6956	33
00/31/1992	09:01:00	0.696	33
00/31/1992	09:01:00	0.6957	33
00/31/1992	09:01:00	0.6961	33
00/31/1992	09:01:59	0.696	33
00/31/1992	09:01:59	0.6962	33
00/31/1992	09:01:59	0.6963	33
00/31/1992	09:01:59	0.6964	33
00/31/1992	09:01:59	0.6965	33
00/31/1992	09:01:59	0.6963	33
00/31/1992	09:01:59	0.6964	33
00/31/1992	09:01:59	0.6962	33
00/31/1992	09:01:59	0.6961	33
00/31/1992	09:03:00	0.6962	33
00/31/1992	09:03:00	0.6957	33
00/31/1992	09:03:00	0.6958	33
00/31/1992	09:03:00	0.6956	33
00/31/1992	09:03:00	0.6955	33
00/31/1992	09:03:00	0.6954	33
00/31/1992	09:03:00	0.6955	33
00/31/1992	09:03:00	0.6953	33
00/31/1992	09:03:00	0.6952	33
00/31/1992	09:04:00	0.6954	33
00/31/1992	09:04:00	0.6948	33
00/31/1992	09:04:00	0.695	33
00/31/1992	09:04:00	0.6947	33
00/31/1992	09:04:00	0.6945	33
00/31/1992	09:04:59	0.6947	33
00/31/1992	09:04:59	0.6949	33
00/31/1992	09:04:59	0.695	33
00/31/1992	09:04:59	0.6949	33
00/31/1992	09:04:59	0.695	33
00/31/1992	09:05:59	0.6951	33
00/31/1992	09:05:59	0.6952	33
00/31/1992	09:05:59	0.6954	33
00/31/1992	09:05:59	0.6955	33
00/31/1992	09:07:00	0.6954	33
00/31/1992	09:07:00	0.6955	33
00/31/1992	09:07:00	0.6951	33
00/31/1992	09:08:00	0.695	33
00/31/1992	09:08:00	0.6948	33
00/31/1992	09:08:00	0.6947	33
00/31/1992	09:08:59	0.6945	33
00/31/1992	09:08:59	0.6943	33
00/31/1992	09:08:59	0.6942	33
00/31/1992	09:08:59	0.6941	33
00/31/1992	09:08:59	0.694	33
00/31/1992	09:08:59	0.6937	33
00/31/1992	09:08:59	0.6935	33
00/31/1992	09:08:59	0.6938	33
00/31/1992	09:08:59	0.6936	33
00/31/1992	09:10:00	0.6938	33
00/31/1992	09:10:00	0.6939	33
00/31/1992	09:10:00	0.6938	33
00/31/1992	09:10:00	0.6935	33
00/31/1992	09:10:00	0.6936	33
00/31/1992	09:10:00	0.6937	33
00/31/1992	09:10:00	0.6936	33
00/31/1992	09:10:00	0.6935	33
00/31/1992	09:10:00	0.6934	33
00/31/1992	09:10:00	0.6935	33
00/31/1992	09:11:00	0.6938	33
00/31/1992	09:11:00	0.6939	33
00/31/1992	09:11:00	0.6942	33
00/31/1992	09:11:00	0.6941	33
00/31/1992	09:11:00	0.694	33
00/31/1992	09:11:59	0.6942	33
00/31/1992	09:11:59	0.6939	33
00/31/1992	09:11:59	0.694	33
00/31/1992	09:11:59	0.6941	33
00/31/1992	09:11:59	0.6942	33
00/31/1992	09:11:59	0.694	33
00/31/1992	09:13:00	0.6938	33
00/31/1992	09:13:00	0.6937	33
00/31/1992	09:13:00	0.6938	33
00/31/1992	09:13:00	0.6939	33
00/31/1992	09:13:00	0.6942	33
00/31/1992	09:14:00	0.6944	33
00/31/1992	09:14:00	0.6945	33
00/31/1992	09:14:00	0.6946	33
00/31/1992	09:14:00	0.6947	33
00/31/1992	09:14:00	0.6948	33
00/31/1992	09:14:00	0.6947	33
00/31/1992	09:14:00	0.6948	33
00/31/1992	09:14:00	0.6947	33
00/31/1992	09:14:00	0.6946	33
00/31/1992	09:14:59	0.6949	33
00/31/1992	09:14:59	0.6948	33
00/31/1992	09:14:59	0.695	33
00/31/1992	09:14:59	0.6949	33
00/31/1992	09:14:59	0.695	33
00/31/1992	09:14:59	0.6951	33
00/31/1992	09:16:00	0.6952	33
00/31/1992	09:16:00	0.6951	33
00/31/1992	09:16:00	0.6952	33
00/31/1992	09:17:00	0.6951	33
00/31/1992	09:17:00	0.6949	33
00/31/1992	09:17:00	0.695	33
00/31/1992	09:17:59	0.6952	33
00/31/1992	09:17:59	0.6951	33
00/31/1992	09:17:59	0.695	33
00/31/1992	09:17:59	0.6951	33
00/31/1992	09:17:59	0.6947	33
00/31/1992	09:19:00	0.6946	33
00/31/1992	09:19:00	0.6944	33
00/31/1992	09:19:00	0.6946	33
00/31/1992	09:19:00	0.6948	33
00/31/1992	09:19:00	0.6951	33
00/31/1992	09:20:00	0.6954	33
00/31/1992	09:20:00	0.6955	33
00/31/1992	09:20:00	0.6956	33
00/31/1992	09:20:00	0.6958	33
00/31/1992	09:20:00	0.6959	33
00/31/1992	09:20:59	0.6953	33
00/31/1992	09:20:59	0.695	33
00/31/1992	09:20:59	0.6953	33
00/31/1992	09:20:59	0.6951	33
00/31/1992	09:20:59	0.695	33
00/31/1992	09:20:59	0.6952	33
00/31/1992	09:21:59	0.695	33
00/31/1992	09:23:00	0.6951	33
00/31/1992	09:23:00	0.6954	33
00/31/1992	09:23:00	0.6956	33
00/31/1992	09:23:00	0.6958	33
00/31/1992	09:24:00	0.6959	33
00/31/1992	09:24:00	0.6958	33
00/31/1992	09:24:00	0.6959	33
00/31/1992	09:24:00	0.6958	33
00/31/1992	09:24:59	0.6956	33
00/31/1992	09:24:59	0.6957	33
00/31/1992	09:24:59	0.6956	33
00/31/1992	09:24:59	0.6958	33
00/31/1992	09:26:00	0.6957	33
00/31/1992	09:26:00	0.6956	33
00/31/1992	09:27:00	0.6955	33
00/31/1992	09:27:59	0.6954	33
00/31/1992	09:29:00	0.6955	33
00/31/1992	09:29:00	0.6956	33
00/31/1992	09:29:00	0.6955	33
00/31/1992	09:30:00	0.6956	33
00/31/1992	09:30:00	0.6957	33
00/31/1992	09:32:00	0.6965	33
00/31/1992	09:32:00	0.6966	33
00/31/1992	09:32:00	0.6968	33
00/31/1992	09:32:00	0.697	33
00/31/1992	09:32:00	0.6971	33
00/31/1992	09:32:00	0.697	33
00/31/1992	09:32:00	0.6968	33
00/31/1992	09:32:00	0.6964	33
00/31/1992	09:33:00	0.6975	33
00/31/1992	09:33:00	0.6974	33
00/31/1992	09:33:00	0.6975	33
00/31/1992	09:33:00	0.6973	33
00/31/1992	09:33:00	0.6974	33
00/31/1992	09:33:00	0.6975	33
00/31/1992	09:33:00	0.6976	33
00/31/1992	09:33:00	0.6977	33
00/31/1992	09:33:00	0.6978	33
00/31/1992	09:33:00	0.6977	33
00/31/1992	09:33:00	0.6976	33
00/31/1992	09:33:00	0.6975	33
00/31/1992	09:33:59	0.6977	33
00/31/1992	09:33:59	0.6978	33
00/31/1992	09:33:59	0.6977	33
00/31/1992	09:33:59	0.6972	33
00/31/1992	09:33:59	0.6973	33
00/31/1992	09:33:59	0.6974	33
00/31/1992	09:34:59	0.6973	33
00/31/1992	09:34:59	0.6974	33
00/31/1992	09:34:59	0.6973	33
00/31/1992	09:34:59	0.6972	33
00/31/1992	09:34:59	0.6971	33
00/31/1992	09:36:00	0.697	33
00/31/1992	09:36:00	0.6969	33
00/31/1992	09:36:00	0.6971	33
00/31/1992	09:36:00	0.6973	33
00/31/1992	09:36:00	0.6974	33
00/31/1992	09:36:00	0.6973	33
00/31/1992	09:36:00	0.6971	33
00/31/1992	09:36:59	0.697	33
00/31/1992	09:36:59	0.6971	33
00/31/1992	09:36:59	0.697	33
00/31/1992	09:36:59	0.6969	33
00/31/1992	09:36:59	0.6968	33
00/31/1992	09:37:59	0.6969	33
00/31/1992	09:37:59	0.697	33
00/31/1992	09:37:59	0.6972	33
00/31/1992	09:37:59	0.6973	33
00/31/1992	09:39:00	0.697	33
00/31/1992	09:39:00	0.6971	33
00/31/1992	09:39:00	0.6974	33
00/31/1992	09:39:00	0.6975	33
00/31/1992	09:39:00	0.6973	33
00/31/1992	09:39:00	0.6974	33
00/31/1992	09:40:00	0.6976	33
00/31/1992	09:40:00	0.6978	33
00/31/1992	09:40:00	0.6979	33
00/31/1992	09:40:00	0.698	33
00/31/1992	09:40:00	0.6978	33
00/31/1992	09:40:00	0.6977	33
00/31/1992	09:40:00	0.6976	33
00/31/1992	09:40:00	0.6975	33
00/31/1992	09:40:59	0.6976	33
00/31/1992	09:40:59	0.6977	33
00/31/1992	09:40:59	0.6975	33
00/31/1992	09:40:59	0.6976	33
00/31/1992	09:40:59	0.6974	33
00/31/1992	09:40:59	0.6972	33
00/31/1992	09:40:59	0.6974	33
00/31/1992	09:42:00	0.6973	33
00/31/1992	09:42:00	0.6972	33
00/31/1992	09:42:00	0.6973	33
00/31/1992	09:42:00	0.6974	33
00/31/1992	09:42:00	0.6975	33
00/31/1992	09:42:00	0.6973	33
00/31/1992	09:42:00	0.6974	33
00/31/1992	09:42:00	0.6973	33
00/31/1992	09:42:00	0.6972	33
00/31/1992	09:43:00	0.6971	33
00/31/1992	09:43:00	0.6972	33
00/31/1992	09:43:00	0.697	33
00/31/1992	09:43:00	0.6973	33
00/31/1992	09:43:00	0.6974	33
00/31/1992	09:43:00	0.6975	33
00/31/1992	09:43:00	0.6973	33
00/31/1992	09:43:59	0.6972	33
00/31/1992	09:43:59	0.6971	33
00/31/1992	09:45:00	0.6972	33
00/31/1992	09:45:00	0.6974	33
00/31/1992	09:45:00	0.6976	33
00/31/1992	09:45:00	0.6975	33
00/31/1992	09:45:00	0.6974	33
00/31/1992	09:45:00	0.6975	33
00/31/1992	09:45:00	0.6975	33
00/31/1992	09:46:00	0.6972	33
00/31/1992	09:46:00	0.6973	33
00/31/1992	09:46:00	0.6971	33
00/31/1992	09:46:00	0.697	33
00/31/1992	09:46:00	0.6971	33
00/31/1992	09:46:59	0.697	33
00/31/1992	09:46:59	0.6969	33
00/31/1992	09:48:00	0.6967	33
00/31/1992	09:48:00	0.6966	33
00/31/1992	09:48:00	0.6967	33
00/31/1992	09:48:00	0.6968	33
00/31/1992	09:48:00	0.6967	33
00/31/1992	09:48:00	0.6966	33
00/31/1992	09:48:00	0.6965	33
00/31/1992	09:48:00	0.6964	33
00/31/1992	09:49:00	0.6966	33
00/31/1992	09:49:00	0.6967	33
00/31/1992	09:49:00	0.6968	33
00/31/1992	09:49:00	0.6967	33
00/31/1992	09:49:00	0.6966	33
00/31/1992	09:49:59	0.6965	33
00/31/1992	09:49:59	0.6966	33
00/31/1992	09:49:59	0.6965	33
00/31/1992	09:49:59	0.6966	33
00/31/1992	09:49:59	0.6967	33
00/31/1992	09:49:59	0.6966	33
00/31/1992	09:49:59	0.6965	33
00/31/1992	09:49:59	0.6966	33
00/31/1992	09:50:59	0.6969	33
00/31/1992	09:50:59	0.6968	33
00/31/1992	09:50:59	0.697	33
00/31/1992	09:50:59	0.6972	33
00/31/1992	09:50:59	0.6976	33
00/31/1992	09:52:00	0.6977	33
00/31/1992	09:52:00	0.6976	33
00/31/1992	09:52:00	0.6974	33
00/31/1992	09:53:00	0.6972	33
00/31/1992	09:53:00	0.6971	33
00/31/1992	09:53:00	0.6973	33
00/31/1992	09:53:00	0.6972	33
00/31/1992	09:53:00	0.6974	33
00/31/1992	09:53:00	0.6973	33
00/31/1992	09:53:59	0.698	33
00/31/1992	09:53:59	0.6979	33
00/31/1992	09:53:59	0.6979	33
00/31/1992	09:55:00	0.6977	33
00/31/1992	09:55:00	0.6976	33
00/31/1992	09:55:00	0.6975	33
00/31/1992	09:55:00	0.6976	33
00/31/1992	09:55:00	0.6977	33
00/31/1992	09:56:00	0.6976	33
00/31/1992	09:56:00	0.6977	33
00/31/1992	09:56:00	0.698	33
00/31/1992	09:56:00	0.6982	33
00/31/1992	09:56:00	0.6983	33
00/31/1992	09:56:00	0.6982	33
00/31/1992	09:56:59	0.6983	33
00/31/1992	09:56:59	0.6982	33
00/31/1992	09:56:59	0.698	33
00/31/1992	09:56:59	0.6979	33
00/31/1992	09:56:59	0.698	33
00/31/1992	09:56:59	0.6978	33
00/31/1992	09:56:59	0.6979	33
00/31/1992	09:56:59	0.698	33
00/31/1992	09:58:00	0.6979	33
00/31/1992	09:58:00	0.6978	33
00/31/1992	09:58:00	0.6977	33
00/31/1992	09:58:00	0.6976	33
00/31/1992	09:59:00	0.6978	33
00/31/1992	09:59:00	0.6979	33
00/31/1992	09:59:00	0.6981	33
00/31/1992	09:59:00	0.6982	33
00/31/1992	09:59:00	0.6983	33
00/31/1992	09:59:00	0.698	33
00/31/1992	09:59:59	0.6978	33
00/31/1992	09:59:59	0.698	33
00/31/1992	10:01:00	0.6977	33
00/31/1992	10:01:00	0.6979	33
00/31/1992	10:01:00	0.698	33
00/31/1992	10:01:00	0.6982	33
00/31/1992	10:01:00	0.6983	33
00/31/1992	10:01:00	0.6984	33
00/31/1992	10:01:00	0.6985	33
00/31/1992	10:01:00	0.6986	33
00/31/1992	10:02:00	0.6987	33
00/31/1992	10:02:00	0.6988	33
00/31/1992	10:02:00	0.699	33
00/31/1992	10:02:00	0.6989	33
00/31/1992	10:02:00	0.6988	33
00/31/1992	10:02:00	0.6989	33
00/31/1992	10:02:00	0.6987	33
00/31/1992	10:02:00	0.6986	33
00/31/1992	10:02:59	0.6985	33
00/31/1992	10:02:59	0.6984	33
00/31/1992	10:02:59	0.6983	33
00/31/1992	10:02:59	0.6984	33
00/31/1992	10:02:59	0.6985	33
00/31/1992	10:02:59	0.6983	33
00/31/1992	10:02:59	0.6984	33
00/31/1992	10:02:59	0.6985	33
00/31/1992	10:02:59	0.6986	33
00/31/1992	10:02:59	0.6987	33
00/31/1992	10:02:59	0.6988	33
00/31/1992	10:02:59	0.6989	33
00/31/1992	10:02:59	0.699	33
00/31/1992	10:04:00	0.6991	33
00/31/1992	10:04:00	0.699	33
00/31/1992	10:04:00	0.6989	33
00/31/1992	10:04:00	0.699	33
00/31/1992	10:04:00	0.6991	33
00/31/1992	10:04:00	0.699	33
00/31/1992	10:04:00	0.6989	33
00/31/1992	10:04:00	0.6988	33
00/31/1992	10:05:00	0.6986	33
00/31/1992	10:05:00	0.6987	33
00/31/1992	10:05:00	0.6988	33
00/31/1992	10:05:00	0.6989	33
00/31/1992	10:05:00	0.699	33
00/31/1992	10:05:00	0.6991	33
00/31/1992	10:05:00	0.6992	33
00/31/1992	10:05:00	0.6993	33
00/31/1992	10:05:00	0.6994	33
00/31/1992	10:05:00	0.6995	33
00/31/1992	10:05:59	0.6994	33
00/31/1992	10:05:59	0.6992	33
00/31/1992	10:05:59	0.6993	33
00/31/1992	10:05:59	0.6992	33
00/31/1992	10:05:59	0.6993	33
00/31/1992	10:05:59	0.6995	33
00/31/1992	10:05:59	0.6994	33
00/31/1992	10:05:59	0.6993	33
00/31/1992	10:05:59	0.6992	33
00/31/1992	10:05:59	0.6991	33
00/31/1992	10:05:59	0.6992	33
00/31/1992	10:05:59	0.6993	33
00/31/1992	10:05:59	0.6994	33
00/31/1992	10:05:59	0.6995	33
00/31/1992	10:05:59	0.6996	33
00/31/1992	10:05:59	0.6997	33
00/31/1992	10:05:59	0.6998	33
00/31/1992	10:05:59	0.6999	33
00/31/1992	10:06:59	0.7	33
00/31/1992	10:06:59	0.7002	33
00/31/1992	10:06:59	0.7003	33
00/31/1992	10:06:59	0.7004	33
00/31/1992	10:06:59	0.7005	33
00/31/1992	10:06:59	0.7004	33
00/31/1992	10:06:59	0.7003	33
00/31/1992	10:06:59	0.7004	33
00/31/1992	10:06:59	0.7003	33
00/31/1992	10:06:59	0.7002	33
00/31/1992	10:06:59	0.7001	33
00/31/1992	10:06:59	0.7	33
00/31/1992	10:06:59	0.7002	33
00/31/1992	10:06:59	0.7001	33
00/31/1992	10:06:59	0.7	33
00/31/1992	10:08:00	0.6999	33
00/31/1992	10:08:00	0.6998	33
00/31/1992	10:08:00	0.6997	33
00/31/1992	10:08:00	0.6996	33
00/31/1992	10:08:00	0.6995	33
00/31/1992	10:08:00	0.6994	33
00/31/1992	10:08:00	0.6993	33
00/31/1992	10:08:00	0.6991	33
00/31/1992	10:09:00	0.699	33
00/31/1992	10:09:00	0.6988	33
00/31/1992	10:09:00	0.6987	33
00/31/1992	10:09:00	0.6986	33
00/31/1992	10:09:00	0.6985	33
00/31/1992	10:09:59	0.6984	33
00/31/1992	10:09:59	0.6983	33
00/31/1992	10:09:59	0.6982	33
00/31/1992	10:09:59	0.6981	33
00/31/1992	10:09:59	0.6982	33
00/31/1992	10:09:59	0.6985	33
00/31/1992	10:09:59	0.6988	33
00/31/1992	10:09:59	0.6989	33
00/31/1992	10:09:59	0.6988	33
00/31/1992	10:11:00	0.6984	33
00/31/1992	10:11:00	0.6982	33
00/31/1992	10:11:00	0.698	33
00/31/1992	10:11:00	0.6985	33
00/31/1992	10:11:00	0.6979	33
00/31/1992	10:11:00	0.6977	33
00/31/1992	10:12:00	0.6975	33
00/31/1992	10:12:00	0.6974	33
00/31/1992	10:12:00	0.6971	33
00/31/1992	10:12:00	0.6969	33
00/31/1992	10:12:00	0.6968	33
00/31/1992	10:12:00	0.6967	33
00/31/1992	10:12:00	0.6967	33
00/31/1992	10:12:00	0.6968	33
00/31/1992	10:12:00	0.6969	33
00/31/1992	10:12:00	0.697	33
00/31/1992	10:12:00	0.6971	33
00/31/1992	10:12:00	0.6972	33
00/31/1992	10:12:00	0.6971	33
00/31/1992	10:12:00	0.6972	33
00/31/1992	10:12:00	0.6973	33
00/31/1992	10:12:00	0.6965	33
00/31/1992	10:12:59	0.6975	33
00/31/1992	10:12:59	0.6976	33
00/31/1992	10:12:59	0.6977	33
00/31/1992	10:12:59	0.6979	33
00/31/1992	10:12:59	0.698	33
00/31/1992	10:12:59	0.6978	33
00/31/1992	10:12:59	0.6982	33
00/31/1992	10:14:00	0.698	33
00/31/1992	10:14:00	0.6981	33
00/31/1992	10:14:00	0.698	33
00/31/1992	10:14:00	0.6982	33
00/31/1992	10:14:00	0.6984	33
00/31/1992	10:14:00	0.6983	33
00/31/1992	10:15:00	0.6981	33
00/31/1992	10:15:00	0.698	33
00/31/1992	10:15:00	0.6976	33
00/31/1992	10:15:00	0.6977	33
00/31/1992	10:15:00	0.6976	33
00/31/1992	10:15:59	0.6977	33
00/31/1992	10:15:59	0.6975	33
00/31/1992	10:15:59	0.6974	33
00/31/1992	10:15:59	0.6973	33
00/31/1992	10:15:59	0.6972	33
00/31/1992	10:15:59	0.6971	33
00/31/1992	10:17:00	0.697	33
00/31/1992	10:17:00	0.6969	33
00/31/1992	10:17:00	0.6967	33
00/31/1992	10:17:00	0.6966	33
00/31/1992	10:17:00	0.6968	33
00/31/1992	10:18:00	0.6968	33
00/31/1992	10:18:00	0.697	33
00/31/1992	10:18:00	0.6972	33
00/31/1992	10:18:00	0.6973	33
00/31/1992	10:18:00	0.6974	33
00/31/1992	10:18:00	0.6971	33
00/31/1992	10:18:00	0.697	33
00/31/1992	10:18:59	0.6972	33
00/31/1992	10:18:59	0.6973	33
00/31/1992	10:18:59	0.6974	33
00/31/1992	10:18:59	0.6975	33
00/31/1992	10:18:59	0.6977	33
00/31/1992	10:18:59	0.6978	33
00/31/1992	10:19:59	0.6977	33
00/31/1992	10:19:59	0.6979	33
00/31/1992	10:19:59	0.6977	33
00/31/1992	10:21:00	0.6979	33
00/31/1992	10:21:00	0.6981	33
00/31/1992	10:21:00	0.698	33
00/31/1992	10:21:00	0.6982	33
00/31/1992	10:21:00	0.6983	33
00/31/1992	10:21:00	0.6982	33
00/31/1992	10:21:00	0.6981	33
00/31/1992	10:21:59	0.698	33
00/31/1992	10:21:59	0.6979	33
00/31/1992	10:21:59	0.698	33
00/31/1992	10:21:59	0.6981	33
00/31/1992	10:22:59	0.6982	33
00/31/1992	10:22:59	0.6979	33
00/31/1992	10:22:59	0.6983	33
00/31/1992	10:22:59	0.6978	33
00/31/1992	10:24:00	0.6981	33
00/31/1992	10:24:00	0.698	33
00/31/1992	10:25:00	0.6979	33
00/31/1992	10:25:00	0.6983	33
00/31/1992	10:25:00	0.698	33
00/31/1992	10:27:00	0.6984	33
00/31/1992	10:27:00	0.6983	33
00/31/1992	10:27:00	0.6982	33
00/31/1992	10:28:00	0.6984	33
00/31/1992	10:28:00	0.6982	33
00/31/1992	10:28:59	0.6981	33
00/31/1992	10:28:59	0.698	33
00/31/1992	10:30:00	0.6981	33
00/31/1992	10:30:00	0.6982	33
00/31/1992	10:30:00	0.6984	33
00/31/1992	10:30:00	0.6983	33
00/31/1992	10:31:00	0.6981	33
00/31/1992	10:31:00	0.698	33
00/31/1992	10:31:00	0.6979	33
00/31/1992	10:31:00	0.698	33
00/31/1992	10:31:00	0.6981	33
00/31/1992	10:31:00	0.6982	33
00/31/1992	10:31:59	0.6983	33
00/31/1992	10:31:59	0.6982	33
00/31/1992	10:31:59	0.6981	33
00/31/1992	10:31:59	0.6983	33
00/31/1992	10:31:59	0.6986	33
00/31/1992	10:31:59	0.6987	33
00/31/1992	10:31:59	0.6988	33
00/31/1992	10:33:00	0.6987	33
00/31/1992	10:33:00	0.6989	33
00/31/1992	10:33:00	0.6988	33
00/31/1992	10:33:00	0.6987	33
00/31/1992	10:33:00	0.6988	33
00/31/1992	10:34:00	0.6987	33
00/31/1992	10:34:00	0.6985	33
00/31/1992	10:34:59	0.6986	33
00/31/1992	10:34:59	0.6987	33
00/31/1992	10:34:59	0.6988	33
00/31/1992	10:34:59	0.6984	33
00/31/1992	10:34:59	0.6985	33
00/31/1992	10:34:59	0.6987	33
00/31/1992	10:34:59	0.6988	33
00/31/1992	10:34:59	0.6989	33
00/31/1992	10:34:59	0.699	33
00/31/1992	10:34:59	0.6988	33
00/31/1992	10:34:59	0.6987	33
00/31/1992	10:35:59	0.6985	33
00/31/1992	10:35:59	0.698	33
00/31/1992	10:35:59	0.6975	33
00/31/1992	10:35:59	0.698	33
00/31/1992	10:35:59	0.6975	33
00/31/1992	10:37:00	0.6978	33
00/31/1992	10:37:00	0.698	33
00/31/1992	10:38:59	0.6983	33
00/31/1992	10:38:59	0.698	33
00/31/1992	10:40:00	0.6977	33
00/31/1992	10:40:00	0.6976	33
00/31/1992	10:40:00	0.6975	33
00/31/1992	10:40:00	0.6976	33
00/31/1992	10:40:00	0.6975	33
00/31/1992	10:41:00	0.6974	33
00/31/1992	10:41:00	0.6975	33
00/31/1992	10:41:00	0.6976	33
00/31/1992	10:41:00	0.6977	33
00/31/1992	10:41:00	0.6979	33
00/31/1992	10:41:00	0.6978	33
00/31/1992	10:41:00	0.6977	33
00/31/1992	10:41:00	0.6976	33
00/31/1992	10:41:00	0.6977	33
00/31/1992	10:41:00	0.6978	33
00/31/1992	10:41:59	0.6979	33
00/31/1992	10:43:00	0.6977	33
00/31/1992	10:43:00	0.6978	33
00/31/1992	10:43:00	0.6979	33
00/31/1992	10:43:00	0.6977	33
00/31/1992	10:43:00	0.6978	33
00/31/1992	10:43:00	0.6977	33
00/31/1992	10:44:00	0.6976	33
00/31/1992	10:44:59	0.6973	33
00/31/1992	10:44:59	0.6972	33
00/31/1992	10:44:59	0.6971	33
00/31/1992	10:44:59	0.6972	33
00/31/1992	10:46:00	0.6973	33
00/31/1992	10:46:00	0.6972	33
00/31/1992	10:46:00	0.6971	33
00/31/1992	10:46:00	0.697	33
00/31/1992	10:46:00	0.6971	33
00/31/1992	10:46:00	0.697	33
00/31/1992	10:46:00	0.6969	33
00/31/1992	10:46:00	0.697	33
00/31/1992	10:47:00	0.6969	33
00/31/1992	10:47:00	0.6968	33
00/31/1992	10:47:00	0.697	33
00/31/1992	10:47:00	0.6968	33
00/31/1992	10:47:59	0.6965	33
00/31/1992	10:47:59	0.6966	33
00/31/1992	10:47:59	0.6967	33
00/31/1992	10:47:59	0.6966	33
00/31/1992	10:49:00	0.6967	33
00/31/1992	10:49:00	0.6966	33
00/31/1992	10:49:00	0.6967	33
00/31/1992	10:49:00	0.6968	33
00/31/1992	10:49:00	0.697	33
00/31/1992	10:49:00	0.6968	33
00/31/1992	10:49:00	0.697	33
00/31/1992	10:49:00	0.6971	33
00/31/1992	10:49:00	0.6969	33
00/31/1992	10:49:00	0.6968	33
00/31/1992	10:49:00	0.6966	33
00/31/1992	10:49:00	0.6967	33
00/31/1992	10:50:00	0.6968	33
00/31/1992	10:50:00	0.6967	33
00/31/1992	10:50:00	0.6968	33
00/31/1992	10:50:00	0.697	33
00/31/1992	10:50:59	0.6968	33
00/31/1992	10:50:59	0.6969	33
00/31/1992	10:51:59	0.6967	33
00/31/1992	10:53:00	0.6968	33
00/31/1992	10:53:00	0.6969	33
00/31/1992	10:53:00	0.697	33
00/31/1992	10:53:00	0.6969	33
00/31/1992	10:53:00	0.697	33
00/31/1992	10:53:00	0.6972	33
00/31/1992	10:53:00	0.697	33
00/31/1992	10:54:00	0.6972	33
00/31/1992	10:54:00	0.6973	33
00/31/1992	10:56:00	0.6974	33
00/31/1992	10:57:00	0.697	33
00/31/1992	10:57:00	0.6971	33
00/31/1992	10:57:00	0.6972	33
00/31/1992	10:57:59	0.697	33
00/31/1992	10:59:00	0.6972	33
00/31/1992	10:59:00	0.697	33
00/31/1992	10:59:00	0.6972	33
00/31/1992	10:59:00	0.6971	33
00/31/1992	10:59:00	0.697	33
00/31/1992	11:00:59	0.6971	33
00/31/1992	11:00:59	0.6972	33
00/31/1992	11:00:59	0.697	33
00/31/1992	11:00:59	0.6969	33
00/31/1992	11:00:59	0.697	33
00/31/1992	11:02:00	0.6971	33
00/31/1992	11:03:00	0.6973	33
00/31/1992	11:03:00	0.6972	33
00/31/1992	11:03:00	0.6973	33
00/31/1992	11:03:00	0.6974	33
00/31/1992	11:03:00	0.6975	33
00/31/1992	11:03:00	0.6974	33
00/31/1992	11:03:00	0.6975	33
00/31/1992	11:03:00	0.6978	33
00/31/1992	11:03:59	0.6977	33
00/31/1992	11:03:59	0.6976	33
00/31/1992	11:03:59	0.6978	33
00/31/1992	11:03:59	0.6974	33
00/31/1992	11:03:59	0.6973	33
00/31/1992	11:03:59	0.6974	33
00/31/1992	11:04:59	0.6975	33
00/31/1992	11:04:59	0.6976	33
00/31/1992	11:04:59	0.6977	33
00/31/1992	11:06:59	0.6975	33
00/31/1992	11:06:59	0.6974	33
00/31/1992	11:06:59	0.6973	33
00/31/1992	11:09:00	0.6974	33
00/31/1992	11:10:00	0.6973	33
00/31/1992	11:10:00	0.6972	33
00/31/1992	11:10:00	0.6971	33
00/31/1992	11:12:00	0.6972	33
00/31/1992	11:13:59	0.6971	33
00/31/1992	11:13:59	0.697	33
00/31/1992	11:15:00	0.6968	33
00/31/1992	11:15:00	0.6969	33
00/31/1992	11:15:00	0.6968	33
00/31/1992	11:16:00	0.6967	33
00/31/1992	11:16:00	0.6968	33
00/31/1992	11:16:00	0.6965	33
00/31/1992	11:16:00	0.6964	33
00/31/1992	11:16:00	0.6963	33
00/31/1992	11:16:59	0.6964	33
00/31/1992	11:16:59	0.6965	33
00/31/1992	11:16:59	0.6963	33
00/31/1992	11:16:59	0.6962	33
00/31/1992	11:16:59	0.6961	33
00/31/1992	11:16:59	0.696	33
00/31/1992	11:18:00	0.6961	33
00/31/1992	11:18:00	0.6962	33
00/31/1992	11:18:00	0.6963	33
00/31/1992	11:18:00	0.6964	33
00/31/1992	11:18:00	0.6965	33
00/31/1992	11:19:00	0.6968	33
00/31/1992	11:19:00	0.697	33
00/31/1992	11:19:00	0.6967	33
00/31/1992	11:19:00	0.6965	33
00/31/1992	11:19:59	0.6964	33
00/31/1992	11:19:59	0.6966	33
00/31/1992	11:19:59	0.6967	33
00/31/1992	11:19:59	0.6966	33
00/31/1992	11:20:59	0.6965	33
00/31/1992	11:22:00	0.6966	33
00/31/1992	11:23:00	0.6967	33
00/31/1992	11:23:00	0.6966	33
00/31/1992	11:23:00	0.6967	33
00/31/1992	11:23:00	0.6966	33
00/31/1992	11:23:59	0.6967	33
00/31/1992	11:23:59	0.6968	33
00/31/1992	11:25:00	0.6971	33
00/31/1992	11:26:00	0.697	33
00/31/1992	11:26:00	0.6969	33
00/31/1992	11:26:00	0.697	33
00/31/1992	11:26:00	0.6971	33
00/31/1992	11:26:00	0.6972	33
00/31/1992	11:26:59	0.697	33
00/31/1992	11:28:00	0.6968	33
00/31/1992	11:29:00	0.697	33
00/31/1992	11:29:00	0.6971	33
00/31/1992	11:29:00	0.6972	33
00/31/1992	11:29:00	0.6973	33
00/31/1992	11:29:59	0.6975	33
00/31/1992	11:29:59	0.6974	33
00/31/1992	11:31:00	0.6973	33
00/31/1992	11:31:00	0.6974	33
00/31/1992	11:32:00	0.6973	33
00/31/1992	11:32:59	0.6975	33
00/31/1992	11:32:59	0.6974	33
00/31/1992	11:32:59	0.6976	33
00/31/1992	11:32:59	0.6974	33
00/31/1992	11:34:00	0.6975	33
00/31/1992	11:34:00	0.6974	33
00/31/1992	11:34:00	0.6975	33
00/31/1992	11:35:00	0.6974	33
00/31/1992	11:35:00	0.6972	33
00/31/1992	11:35:00	0.697	33
00/31/1992	11:35:00	0.6967	33
00/31/1992	11:35:59	0.6969	33
00/31/1992	11:35:59	0.6969	33
00/31/1992	11:35:59	0.697	33
00/31/1992	11:36:59	0.6965	33
00/31/1992	11:36:59	0.6964	33
00/31/1992	11:36:59	0.6967	33
00/31/1992	11:36:59	0.6969	33
00/31/1992	11:39:00	0.697	33
00/31/1992	11:39:00	0.6969	33
00/31/1992	11:39:59	0.6968	33
00/31/1992	11:39:59	0.6969	33
00/31/1992	11:41:00	0.6966	33
00/31/1992	11:41:00	0.6968	33
00/31/1992	11:42:00	0.697	33
00/31/1992	11:44:00	0.6969	33
00/31/1992	11:45:00	0.697	33
00/31/1992	11:47:00	0.6969	33
00/31/1992	11:47:00	0.6968	33
00/31/1992	11:48:00	0.6969	33
00/31/1992	11:48:00	0.6968	33
00/31/1992	11:49:59	0.6971	33
00/31/1992	11:49:59	0.6972	33
00/31/1992	11:49:59	0.6974	33
00/31/1992	11:49:59	0.6975	33
00/31/1992	11:49:59	0.6974	33
00/31/1992	11:49:59	0.6975	33
00/31/1992	11:51:59	0.6974	33
00/31/1992	11:52:59	0.6972	33
00/31/1992	11:52:59	0.6971	33
00/31/1992	11:52:59	0.697	33
00/31/1992	11:52:59	0.6969	33
00/31/1992	11:52:59	0.6971	33
00/31/1992	11:54:00	0.697	33
00/31/1992	11:55:59	0.6972	33
00/31/1992	11:55:59	0.6973	33
00/31/1992	11:58:00	0.6972	33
00/31/1992	11:58:59	0.6971	33
00/31/1992	12:00:00	0.6972	33
00/31/1992	12:00:00	0.6974	33
00/31/1992	12:03:00	0.6975	33
00/31/1992	12:03:00	0.6976	33
00/31/1992	12:04:00	0.6977	33
00/31/1992	12:04:00	0.6978	33
00/31/1992	12:04:00	0.6979	33
00/31/1992	12:04:00	0.698	33
00/31/1992	12:04:00	0.6978	33
00/31/1992	12:04:59	0.698	33
00/31/1992	12:04:59	0.6981	33
00/31/1992	12:04:59	0.6982	33
00/31/1992	12:04:59	0.6981	33
00/31/1992	12:04:59	0.698	33
00/31/1992	12:04:59	0.6979	33
00/31/1992	12:05:59	0.6982	33
00/31/1992	12:05:59	0.6983	33
00/31/1992	12:05:59	0.6984	33
00/31/1992	12:07:00	0.6986	33
00/31/1992	12:07:00	0.6984	33
00/31/1992	12:07:00	0.6983	33
00/31/1992	12:07:00	0.6982	33
00/31/1992	12:08:00	0.698	33
00/31/1992	12:08:59	0.6981	33
00/31/1992	12:08:59	0.698	33
00/31/1992	12:10:00	0.6979	33
00/31/1992	12:10:00	0.698	33
00/31/1992	12:11:00	0.6979	33
00/31/1992	12:11:59	0.6978	33
00/31/1992	12:13:00	0.6979	33
00/31/1992	12:14:59	0.6978	33
00/31/1992	12:14:59	0.6977	33
00/31/1992	12:14:59	0.6976	33
00/31/1992	12:14:59	0.6977	33
00/31/1992	12:16:00	0.6976	33
00/31/1992	12:17:00	0.6977	33
00/31/1992	12:17:00	0.6976	33
00/31/1992	12:17:00	0.6975	33
00/31/1992	12:17:59	0.6977	33
00/31/1992	12:17:59	0.6978	33
00/31/1992	12:19:00	0.6977	33
00/31/1992	12:20:00	0.6976	33
00/31/1992	12:20:00	0.6978	33
00/31/1992	12:20:59	0.6979	33
00/31/1992	12:23:00	0.6978	33
00/31/1992	12:24:00	0.6977	33
00/31/1992	12:24:00	0.6976	33
00/31/1992	12:24:59	0.6977	33
00/31/1992	12:24:59	0.6978	33
00/31/1992	12:24:59	0.6979	33
00/31/1992	12:27:59	0.6978	33
00/31/1992	12:27:59	0.6979	33
00/31/1992	12:27:59	0.6977	33
00/31/1992	12:27:59	0.6976	33
00/31/1992	12:27:59	0.6977	33
00/31/1992	12:29:00	0.6976	33
00/31/1992	12:30:00	0.6974	33
00/31/1992	12:30:00	0.6975	33
00/31/1992	12:30:00	0.6974	33
00/31/1992	12:30:59	0.6975	33
00/31/1992	12:30:59	0.6976	33
00/31/1992	12:30:59	0.6975	33
00/31/1992	12:32:00	0.6977	33
00/31/1992	12:33:00	0.6976	33
00/31/1992	12:33:00	0.6975	33
00/31/1992	12:33:00	0.6974	33
00/31/1992	12:33:59	0.6973	33
00/31/1992	12:36:00	0.6972	33
00/31/1992	12:36:00	0.6971	33
00/31/1992	12:36:59	0.697	33
00/31/1992	12:37:59	0.6971	33
00/31/1992	12:37:59	0.697	33
00/31/1992	12:37:59	0.6968	33
00/31/1992	12:37:59	0.6969	33
00/31/1992	12:40:00	0.6967	33
00/31/1992	12:42:00	0.6966	33
00/31/1992	12:43:00	0.6964	33
00/31/1992	12:43:00	0.6963	33
00/31/1992	12:43:00	0.6962	33
00/31/1992	12:43:59	0.6961	33
00/31/1992	12:43:59	0.6962	33
00/31/1992	12:43:59	0.6963	33
00/31/1992	12:45:00	0.6961	33
00/31/1992	12:45:00	0.696	33
00/31/1992	12:45:00	0.6962	33
00/31/1992	12:46:00	0.6958	33
00/31/1992	12:46:00	0.6959	33
00/31/1992	12:46:00	0.696	33
00/31/1992	12:46:00	0.6959	33
00/31/1992	12:46:00	0.6958	33
00/31/1992	12:46:00	0.6956	33
00/31/1992	12:46:00	0.6955	33
00/31/1992	12:46:00	0.6957	33
00/31/1992	12:46:00	0.6956	33
00/31/1992	12:46:59	0.6955	33
00/31/1992	12:46:59	0.6956	33
00/31/1992	12:46:59	0.6955	33
00/31/1992	12:46:59	0.6954	33
00/31/1992	12:46:59	0.6953	33
00/31/1992	12:46:59	0.6954	33
00/31/1992	12:46:59	0.6954	33
00/31/1992	12:48:00	0.6953	33
00/31/1992	12:48:00	0.6954	33
00/31/1992	12:48:00	0.6956	33
00/31/1992	12:48:00	0.6957	33
00/31/1992	12:48:00	0.6956	33
00/31/1992	12:48:00	0.6957	33
00/31/1992	12:48:00	0.6958	33
00/31/1992	12:48:00	0.6955	33
00/31/1992	12:49:00	0.6957	33
00/31/1992	12:49:00	0.6958	33
00/31/1992	12:49:59	0.6957	33
00/31/1992	12:49:59	0.6956	33
00/31/1992	12:49:59	0.6957	33
00/31/1992	12:49:59	0.6956	33
00/31/1992	12:49:59	0.6955	33
00/31/1992	12:50:59	0.6954	33
00/31/1992	12:50:59	0.6955	33
00/31/1992	12:50:59	0.6954	33
00/31/1992	12:52:00	0.6953	33
00/31/1992	12:52:00	0.6954	33
00/31/1992	12:52:00	0.6953	33
00/31/1992	12:53:00	0.6952	33
00/31/1992	12:53:00	0.6951	33
00/31/1992	12:53:00	0.6952	33
00/31/1992	12:53:00	0.6954	33
00/31/1992	12:53:59	0.6953	33
00/31/1992	12:53:59	0.6954	33
00/31/1992	12:53:59	0.6955	33
00/31/1992	12:56:00	0.6952	33
00/31/1992	12:56:00	0.6949	33
00/31/1992	12:56:00	0.6948	33
00/31/1992	12:56:00	0.6952	33
00/31/1992	12:56:00	0.6953	33
00/31/1992	12:56:00	0.695	33
00/31/1992	12:56:59	0.6951	33
00/31/1992	12:56:59	0.6954	33
00/31/1992	12:56:59	0.6955	33
00/31/1992	12:58:00	0.6956	33
00/31/1992	12:58:00	0.6955	33
00/31/1992	12:58:00	0.6957	33
00/31/1992	12:58:00	0.6958	33
00/31/1992	12:59:00	0.6957	33
00/31/1992	12:59:00	0.6958	33
00/31/1992	12:59:00	0.6959	33
00/31/1992	12:59:00	0.696	33
00/31/1992	12:59:59	0.6962	33
00/31/1992	13:01:00	0.696	33
00/31/1992	13:02:00	0.6958	33
00/31/1992	13:02:00	0.6957	33
00/31/1992	13:02:59	0.6958	33
00/31/1992	13:05:00	0.696	33
00/31/1992	13:05:59	0.6958	33
00/31/1992	13:05:59	0.6959	33
00/31/1992	13:06:59	0.6956	33
00/31/1992	13:06:59	0.6955	33
00/31/1992	13:06:59	0.6953	33
00/31/1992	13:06:59	0.6954	33
00/31/1992	13:08:00	0.6951	33
00/31/1992	13:08:00	0.6952	33
00/31/1992	13:08:00	0.695	33
00/31/1992	13:09:00	0.6953	33
00/31/1992	13:09:00	0.6952	33
00/31/1992	13:09:59	0.6952	33
00/31/1992	13:09:59	0.6953	33
00/31/1992	13:11:00	0.6954	33
00/31/1992	13:11:00	0.6955	33
00/31/1992	13:11:00	0.6956	33
00/31/1992	13:11:00	0.6955	33
00/31/1992	13:12:00	0.6956	33
00/31/1992	13:12:00	0.6955	33
00/31/1992	13:12:00	0.6956	33
00/31/1992	13:12:59	0.6958	33
00/31/1992	13:18:00	0.6955	33
00/31/1992	13:18:00	0.6956	33
00/31/1992	13:18:59	0.6957	33
00/31/1992	13:19:59	0.6955	33
00/31/1992	13:21:59	0.6954	33
00/31/1992	13:22:59	0.6953	33
00/31/1992	13:24:00	0.6953	33
00/31/1992	13:24:00	0.6952	33
00/31/1992	13:25:00	0.6951	33
00/31/1992	13:25:00	0.6952	33
00/31/1992	13:25:00	0.6951	33
00/31/1992	13:25:59	0.6953	33
00/31/1992	13:25:59	0.6952	33
00/31/1992	13:28:00	0.6954	33
00/31/1992	13:28:00	0.6956	33
00/31/1992	13:28:59	0.6954	33
00/31/1992	13:28:59	0.6955	33
00/31/1992	13:28:59	0.6956	33
00/31/1992	13:28:59	0.6957	33
00/31/1992	13:30:00	0.6954	33
00/31/1992	13:30:00	0.6955	33
00/31/1992	13:31:59	0.6956	33
00/31/1992	13:33:00	0.6957	33
00/31/1992	13:34:59	0.6954	33
00/31/1992	13:35:59	0.6954	33
00/31/1992	13:38:00	0.6955	33
00/31/1992	13:40:00	0.6952	33
00/31/1992	13:40:00	0.6951	33
00/31/1992	13:41:00	0.695	33
00/31/1992	13:41:00	0.6949	33
00/31/1992	13:41:59	0.695	33
00/31/1992	13:41:59	0.6948	33
00/31/1992	13:41:59	0.6949	33
00/31/1992	13:43:00	0.6947	33
00/31/1992	13:43:00	0.6948	33
00/31/1992	13:43:00	0.6949	33
00/31/1992	13:43:00	0.6948	33
00/31/1992	13:43:00	0.695	33
00/31/1992	13:43:00	0.6946	33
00/31/1992	13:44:00	0.6945	33
00/31/1992	13:44:00	0.6942	33
00/31/1992	13:44:59	0.6941	33
00/31/1992	13:44:59	0.6942	33
00/31/1992	13:44:59	0.6943	33
00/31/1992	13:44:59	0.6944	33
00/31/1992	13:44:59	0.6943	33
00/31/1992	13:44:59	0.6944	33
00/31/1992	13:46:00	0.6943	33
00/31/1992	13:46:00	0.6941	33
00/31/1992	13:46:00	0.6942	33
00/31/1992	13:46:00	0.6943	33
00/31/1992	13:47:00	0.6944	33
00/31/1992	13:47:00	0.6943	33
00/31/1992	13:47:00	0.6944	33
00/31/1992	13:47:00	0.6945	33
00/31/1992	13:47:00	0.6944	33
00/31/1992	13:47:00	0.6945	33
00/31/1992	13:47:59	0.6946	33
00/31/1992	13:47:59	0.6945	33
00/31/1992	13:47:59	0.6946	33
00/31/1992	13:47:59	0.6947	33
00/31/1992	13:47:59	0.6948	33
00/31/1992	13:47:59	0.6947	33
00/31/1992	13:49:00	0.6948	33
00/31/1992	13:49:00	0.6946	33
00/31/1992	13:49:00	0.6945	33
00/31/1992	13:49:00	0.6943	33
00/31/1992	13:49:00	0.6942	33
00/31/1992	13:49:00	0.6941	33
00/31/1992	13:49:00	0.6939	33
00/31/1992	13:49:00	0.6938	33
00/31/1992	13:49:00	0.694	33
00/31/1992	13:50:00	0.6938	33
00/31/1992	13:50:00	0.6937	33
00/31/1992	13:50:00	0.6936	33
00/31/1992	13:50:59	0.6937	33
00/31/1992	13:50:59	0.6938	33
00/31/1992	13:50:59	0.6937	33
00/31/1992	13:50:59	0.6938	33
00/31/1992	13:50:59	0.6939	33
00/31/1992	13:50:59	0.6938	33
00/31/1992	13:50:59	0.6939	33
00/31/1992	13:50:59	0.694	33
00/31/1992	13:50:59	0.6941	33
00/31/1992	13:50:59	0.694	33
00/31/1992	13:50:59	0.6939	33
00/31/1992	13:51:59	0.6938	33
00/31/1992	13:51:59	0.6939	33
00/31/1992	13:51:59	0.6942	33
00/31/1992	13:51:59	0.6941	33
00/31/1992	13:53:00	0.694	33
00/31/1992	13:53:00	0.6939	33
00/31/1992	13:53:00	0.6941	33
00/31/1992	13:53:00	0.6939	33
00/31/1992	13:53:00	0.694	33
00/31/1992	13:54:00	0.694	33
00/31/1992	13:54:00	0.6941	33
00/31/1992	13:54:00	0.694	33
00/31/1992	13:54:00	0.6941	33
00/31/1992	13:54:00	0.694	33
00/31/1992	13:54:59	0.6939	33
00/31/1992	13:54:59	0.694	33
00/31/1992	13:54:59	0.6941	33
00/31/1992	13:56:00	0.694	33
00/31/1992	13:56:00	0.6943	33
00/31/1992	13:56:00	0.6942	33
00/31/1992	13:56:00	0.6944	33
00/31/1992	13:56:00	0.6943	33
00/31/1992	13:57:00	0.6942	33
00/31/1992	13:57:00	0.6943	33
00/31/1992	13:57:00	0.6944	33
00/31/1992	13:57:00	0.6943	33
00/31/1992	13:57:00	0.6944	33
00/31/1992	13:57:00	0.6943	33
00/31/1992	13:57:59	0.694	33
00/31/1992	13:57:59	0.6939	33
00/31/1992	13:57:59	0.694	33
00/31/1992	13:57:59	0.6939	33
00/31/1992	13:57:59	0.6938	33
00/31/1992	13:57:59	0.6939	33
00/31/1992	13:59:00	0.694	33
00/31/1992	13:59:00	0.6941	33
00/31/1992	13:59:00	0.6943	33
00/31/1992	13:59:00	0.6944	33
00/31/1992	13:59:00	0.6945	33
00/31/1992	13:59:00	0.6944	33
00/31/1992	13:59:00	0.6945	33
00/31/1992	13:59:00	0.6943	33
00/31/1992	13:59:00	0.6944	33
00/31/1992	13:59:00	0.6943	33
00/31/1992	13:59:00	0.6942	33
00/31/1992	13:59:00	0.6943	49
01/03/1992	07:19:59	0.6966	41
01/03/1992	07:19:59	0.6965	33
01/03/1992	07:19:59	0.6966	33
01/03/1992	07:19:59	0.6967	33
01/03/1992	07:19:59	0.6966	33
01/03/1992	07:19:59	0.6965	33
01/03/1992	07:21:00	0.6964	33
01/03/1992	07:21:00	0.6966	33
01/03/1992	07:21:00	0.6965	33
01/03/1992	07:21:00	0.6964	33
01/03/1992	07:21:00	0.6965	33
01/03/1992	07:21:59	0.6964	33
01/03/1992	07:21:59	0.6965	33
01/03/1992	07:21:59	0.6964	33
01/03/1992	07:21:59	0.6963	33
01/03/1992	07:21:59	0.6962	33
01/03/1992	07:21:59	0.6963	33
01/03/1992	07:22:59	0.6964	33
01/03/1992	07:22:59	0.6963	33
01/03/1992	07:22:59	0.6964	33
01/03/1992	07:22:59	0.6963	33
01/03/1992	07:22:59	0.6964	33
01/03/1992	07:22:59	0.6963	33
01/03/1992	07:22:59	0.6964	33
01/03/1992	07:24:00	0.6965	33
01/03/1992	07:24:00	0.6966	33
01/03/1992	07:24:00	0.6965	33
01/03/1992	07:24:00	0.6966	33
01/03/1992	07:24:00	0.6965	33
01/03/1992	07:25:00	0.6966	33
01/03/1992	07:25:00	0.6965	33
01/03/1992	07:25:00	0.6966	33
01/03/1992	07:25:00	0.6965	33
01/03/1992	07:25:00	0.6964	33
01/03/1992	07:25:00	0.6965	33
01/03/1992	07:25:00	0.6964	33
01/03/1992	07:25:59	0.6965	33
01/03/1992	07:25:59	0.6963	33
01/03/1992	07:25:59	0.6962	33
01/03/1992	07:25:59	0.6963	33
01/03/1992	07:27:00	0.6962	33
01/03/1992	07:27:00	0.6961	33
01/03/1992	07:27:00	0.6962	33
01/03/1992	07:27:00	0.6961	33
01/03/1992	07:27:00	0.696	33
01/03/1992	07:28:00	0.6959	33
01/03/1992	07:28:00	0.696	33
01/03/1992	07:28:00	0.6961	33
01/03/1992	07:28:00	0.696	33
01/03/1992	07:28:00	0.6961	33
01/03/1992	07:28:59	0.696	33
01/03/1992	07:28:59	0.6961	33
01/03/1992	07:28:59	0.696	33
01/03/1992	07:28:59	0.6961	33
01/03/1992	07:28:59	0.696	33
01/03/1992	07:28:59	0.6959	33
01/03/1992	07:28:59	0.6958	33
01/03/1992	07:30:00	0.6959	33
01/03/1992	07:30:00	0.6958	33
01/03/1992	07:30:00	0.6957	33
01/03/1992	07:30:00	0.6958	33
01/03/1992	07:30:00	0.6959	33
01/03/1992	07:30:00	0.696	33
01/03/1992	07:30:00	0.6959	33
01/03/1992	07:31:00	0.696	33
01/03/1992	07:31:00	0.6959	33
01/03/1992	07:31:00	0.696	33
01/03/1992	07:31:59	0.6959	33
01/03/1992	07:31:59	0.696	33
01/03/1992	07:31:59	0.6959	33
01/03/1992	07:31:59	0.696	33
01/03/1992	07:33:00	0.6961	33
01/03/1992	07:33:00	0.696	33
01/03/1992	07:34:00	0.6961	33
01/03/1992	07:34:00	0.6962	33
01/03/1992	07:34:59	0.6961	33
01/03/1992	07:34:59	0.696	33
01/03/1992	07:35:59	0.6958	33
01/03/1992	07:35:59	0.6959	33
01/03/1992	07:35:59	0.696	33
01/03/1992	07:35:59	0.6959	33
01/03/1992	07:35:59	0.6958	33
01/03/1992	07:35:59	0.6957	33
01/03/1992	07:37:00	0.6958	33
01/03/1992	07:37:00	0.6959	33
01/03/1992	07:37:00	0.6958	33
01/03/1992	07:37:00	0.6959	33
01/03/1992	07:37:00	0.6958	33
01/03/1992	07:38:00	0.6959	33
01/03/1992	07:38:59	0.6958	33
01/03/1992	07:38:59	0.6959	33
01/03/1992	07:40:00	0.696	33
01/03/1992	07:40:00	0.6961	33
01/03/1992	07:41:00	0.696	33
01/03/1992	07:41:00	0.6961	33
01/03/1992	07:41:00	0.6959	33
01/03/1992	07:41:00	0.6958	33
01/03/1992	07:41:59	0.696	33
01/03/1992	07:44:00	0.6961	33
01/03/1992	07:44:00	0.6962	33
01/03/1992	07:44:00	0.6963	33
01/03/1992	07:44:59	0.6962	33
01/03/1992	07:44:59	0.6963	33
01/03/1992	07:44:59	0.6964	33
01/03/1992	07:46:00	0.6963	33
01/03/1992	07:47:00	0.6962	33
01/03/1992	07:47:00	0.696	33
01/03/1992	07:47:00	0.6961	33
01/03/1992	07:47:00	0.6962	33
01/03/1992	07:47:59	0.6961	33
01/03/1992	07:47:59	0.6962	33
01/03/1992	07:47:59	0.6961	33
01/03/1992	07:47:59	0.6962	33
01/03/1992	07:47:59	0.6963	33
01/03/1992	07:49:00	0.6964	33
01/03/1992	07:50:00	0.6965	33
01/03/1992	07:50:00	0.6966	33
01/03/1992	07:50:00	0.6965	33
01/03/1992	07:50:59	0.6964	33
01/03/1992	07:50:59	0.6965	33
01/03/1992	07:50:59	0.6964	33
01/03/1992	07:50:59	0.6965	33
01/03/1992	07:50:59	0.6964	33
01/03/1992	07:50:59	0.6965	33
01/03/1992	07:50:59	0.6964	33
01/03/1992	07:51:59	0.6963	33
01/03/1992	07:51:59	0.6964	33
01/03/1992	07:53:00	0.6967	33
01/03/1992	07:53:00	0.6966	33
01/03/1992	07:53:00	0.6968	33
01/03/1992	07:53:00	0.6969	33
01/03/1992	07:53:00	0.697	33
01/03/1992	07:54:00	0.6971	33
01/03/1992	07:54:00	0.697	33
01/03/1992	07:54:00	0.6969	33
01/03/1992	07:54:00	0.6968	33
01/03/1992	07:54:00	0.6967	33
01/03/1992	07:54:00	0.6968	33
01/03/1992	07:54:00	0.6969	33
01/03/1992	07:54:59	0.697	33
01/03/1992	07:54:59	0.6971	33
01/03/1992	07:54:59	0.6969	33
01/03/1992	07:54:59	0.697	33
01/03/1992	07:56:00	0.6971	33
01/03/1992	07:56:00	0.697	33
01/03/1992	07:56:00	0.6969	33
01/03/1992	07:56:00	0.697	33
01/03/1992	07:56:00	0.6969	33
01/03/1992	07:56:00	0.6968	33
01/03/1992	07:57:00	0.6969	33
01/03/1992	07:57:00	0.697	33
01/03/1992	07:57:00	0.6969	33
01/03/1992	07:57:00	0.6968	33
01/03/1992	07:57:00	0.6969	33
01/03/1992	07:57:00	0.6968	33
01/03/1992	07:57:00	0.6967	33
01/03/1992	07:57:00	0.6968	33
01/03/1992	07:57:59	0.6969	33
01/03/1992	07:57:59	0.6968	33
01/03/1992	07:57:59	0.6969	33
01/03/1992	07:57:59	0.697	33
01/03/1992	07:57:59	0.6971	33
01/03/1992	07:57:59	0.6972	33
01/03/1992	07:57:59	0.6971	33
01/03/1992	07:59:00	0.697	33
01/03/1992	07:59:00	0.6971	33
01/03/1992	07:59:00	0.697	33
01/03/1992	08:00:00	0.6969	33
01/03/1992	08:00:00	0.6968	33
01/03/1992	08:00:00	0.6967	33
01/03/1992	08:00:59	0.6966	33
01/03/1992	08:00:59	0.6967	33
01/03/1992	08:00:59	0.6969	33
01/03/1992	08:00:59	0.6968	33
01/03/1992	08:02:00	0.6967	33
01/03/1992	08:02:00	0.6966	33
01/03/1992	08:02:00	0.6967	33
01/03/1992	08:02:00	0.6966	33
01/03/1992	08:03:00	0.6967	33
01/03/1992	08:03:00	0.6966	33
01/03/1992	08:03:00	0.6965	33
01/03/1992	08:03:00	0.6966	33
01/03/1992	08:03:00	0.6965	33
01/03/1992	08:03:00	0.6967	33
01/03/1992	08:03:00	0.6964	33
01/03/1992	08:03:00	0.6963	33
01/03/1992	08:03:59	0.6962	33
01/03/1992	08:03:59	0.6961	33
01/03/1992	08:03:59	0.6963	33
01/03/1992	08:03:59	0.6962	33
01/03/1992	08:03:59	0.6963	33
01/03/1992	08:03:59	0.6964	33
01/03/1992	08:04:59	0.6966	33
01/03/1992	08:04:59	0.6965	33
01/03/1992	08:06:00	0.6964	33
01/03/1992	08:06:00	0.6965	33
01/03/1992	08:06:00	0.6966	33
01/03/1992	08:06:00	0.6965	33
01/03/1992	08:06:59	0.6964	33
01/03/1992	08:06:59	0.6963	33
01/03/1992	08:07:59	0.6963	33
01/03/1992	08:07:59	0.6962	33
01/03/1992	08:09:00	0.6962	33
01/03/1992	08:09:00	0.6963	33
01/03/1992	08:09:00	0.6962	33
01/03/1992	08:09:00	0.6963	33
01/03/1992	08:10:00	0.6962	33
01/03/1992	08:10:00	0.6961	33
01/03/1992	08:10:00	0.696	33
01/03/1992	08:10:00	0.6959	33
01/03/1992	08:10:59	0.6958	33
01/03/1992	08:10:59	0.696	33
01/03/1992	08:10:59	0.6959	33
01/03/1992	08:10:59	0.696	33
01/03/1992	08:12:00	0.6961	33
01/03/1992	08:12:00	0.696	33
01/03/1992	08:12:00	0.6961	33
01/03/1992	08:12:00	0.6962	33
01/03/1992	08:13:00	0.6963	33
01/03/1992	08:13:00	0.6962	33
01/03/1992	08:13:00	0.6963	33
01/03/1992	08:13:00	0.6964	33
01/03/1992	08:13:59	0.6965	33
01/03/1992	08:13:59	0.6963	33
01/03/1992	08:15:00	0.6965	33
01/03/1992	08:15:00	0.6964	33
01/03/1992	08:16:00	0.6965	33
01/03/1992	08:16:00	0.6964	33
01/03/1992	08:16:00	0.6963	33
01/03/1992	08:19:00	0.6962	33
01/03/1992	08:19:00	0.6961	33
01/03/1992	08:19:59	0.696	33
01/03/1992	08:19:59	0.6961	33
01/03/1992	08:19:59	0.6962	33
01/03/1992	08:20:59	0.6961	33
01/03/1992	08:20:59	0.696	33
01/03/1992	08:22:00	0.6959	33
01/03/1992	08:22:00	0.6958	33
01/03/1992	08:22:00	0.6957	33
01/03/1992	08:22:00	0.6958	33
01/03/1992	08:22:00	0.6959	33
01/03/1992	08:22:00	0.6958	33
01/03/1992	08:23:00	0.6959	33
01/03/1992	08:23:00	0.696	33
01/03/1992	08:23:59	0.6961	33
01/03/1992	08:23:59	0.6962	33
01/03/1992	08:25:00	0.6961	33
01/03/1992	08:25:00	0.696	33
01/03/1992	08:25:00	0.6961	33
01/03/1992	08:25:00	0.6962	33
01/03/1992	08:26:00	0.6963	33
01/03/1992	08:26:00	0.6962	33
01/03/1992	08:26:59	0.6961	33
01/03/1992	08:26:59	0.6962	33
01/03/1992	08:26:59	0.6963	33
01/03/1992	08:28:00	0.6964	33
01/03/1992	08:28:00	0.6965	33
01/03/1992	08:28:00	0.6966	33
01/03/1992	08:29:00	0.6963	33
01/03/1992	08:29:59	0.6964	33
01/03/1992	08:31:00	0.6965	33
01/03/1992	08:32:00	0.6963	33
01/03/1992	08:32:00	0.6964	33
01/03/1992	08:32:59	0.6966	33
01/03/1992	08:32:59	0.6967	33
01/03/1992	08:32:59	0.6966	33
01/03/1992	08:32:59	0.6967	33
01/03/1992	08:34:00	0.6966	33
01/03/1992	08:35:00	0.6965	33
01/03/1992	08:35:59	0.6964	33
01/03/1992	08:35:59	0.6965	33
01/03/1992	08:35:59	0.6964	33
01/03/1992	08:35:59	0.6968	33
01/03/1992	08:36:59	0.6969	33
01/03/1992	08:36:59	0.6967	33
01/03/1992	08:38:00	0.6968	33
01/03/1992	08:38:00	0.6969	33
01/03/1992	08:39:00	0.6968	33
01/03/1992	08:39:00	0.6967	33
01/03/1992	08:39:00	0.6968	33
01/03/1992	08:39:00	0.6967	33
01/03/1992	08:39:59	0.6968	33
01/03/1992	08:39:59	0.6967	33
01/03/1992	08:39:59	0.6966	33
01/03/1992	08:39:59	0.6967	33
01/03/1992	08:39:59	0.6966	33
01/03/1992	08:42:00	0.6966	33
01/03/1992	08:42:00	0.6965	33
01/03/1992	08:42:00	0.6966	33
01/03/1992	08:44:00	0.6967	33
01/03/1992	08:45:00	0.6966	33
01/03/1992	08:45:00	0.6965	33
01/03/1992	08:47:00	0.6966	33
01/03/1992	08:47:00	0.6965	33
01/03/1992	08:48:00	0.6966	33
01/03/1992	08:48:00	0.6967	33
01/03/1992	08:48:00	0.6968	33
01/03/1992	08:48:00	0.6969	33
01/03/1992	08:48:59	0.6968	33
01/03/1992	08:48:59	0.6967	33
01/03/1992	08:48:59	0.6968	33
01/03/1992	08:49:59	0.6967	33
01/03/1992	08:51:00	0.6966	33
01/03/1992	08:51:00	0.6965	33
01/03/1992	08:51:59	0.6964	33
01/03/1992	08:51:59	0.6966	33
01/03/1992	08:54:00	0.6965	33
01/03/1992	08:54:00	0.6966	33
01/03/1992	08:55:59	0.6967	33
01/03/1992	08:55:59	0.6966	33
01/03/1992	08:55:59	0.6967	33
01/03/1992	08:57:00	0.6968	33
01/03/1992	08:57:00	0.6967	33
01/03/1992	08:57:00	0.6966	33
01/03/1992	08:57:00	0.6967	33
01/03/1992	08:58:00	0.6968	33
01/03/1992	08:58:00	0.6967	33
01/03/1992	08:58:59	0.6966	33
01/03/1992	08:58:59	0.6965	33
01/03/1992	09:00:00	0.697	33
01/03/1992	09:00:00	0.6972	33
01/03/1992	09:00:00	0.6974	33
01/03/1992	09:00:00	0.6964	33
01/03/1992	09:00:00	0.6973	33
01/03/1992	09:00:00	0.6972	33
01/03/1992	09:01:00	0.6973	33
01/03/1992	09:01:00	0.6972	33
01/03/1992	09:01:00	0.6971	33
01/03/1992	09:01:00	0.697	33
01/03/1992	09:01:00	0.6969	33
01/03/1992	09:01:00	0.6967	33
01/03/1992	09:01:00	0.6968	33
01/03/1992	09:01:00	0.6967	33
01/03/1992	09:01:00	0.6968	33
01/03/1992	09:01:00	0.697	33
01/03/1992	09:01:59	0.6972	33
01/03/1992	09:01:59	0.6969	33
01/03/1992	09:01:59	0.697	33
01/03/1992	09:01:59	0.6971	33
01/03/1992	09:01:59	0.6969	33
01/03/1992	09:03:00	0.6968	33
01/03/1992	09:03:00	0.697	33
01/03/1992	09:03:00	0.6969	33
01/03/1992	09:03:00	0.6968	33
01/03/1992	09:03:00	0.6969	33
01/03/1992	09:03:00	0.697	33
01/03/1992	09:03:00	0.6969	33
01/03/1992	09:03:00	0.6968	33
01/03/1992	09:03:00	0.6967	33
01/03/1992	09:03:00	0.6969	33
01/03/1992	09:03:00	0.697	33
01/03/1992	09:04:00	0.6968	33
01/03/1992	09:04:00	0.6967	33
01/03/1992	09:04:00	0.6968	33
01/03/1992	09:04:00	0.6969	33
01/03/1992	09:04:00	0.697	33
01/03/1992	09:04:00	0.6971	33
01/03/1992	09:04:00	0.6972	33
01/03/1992	09:04:59	0.6971	33
01/03/1992	09:04:59	0.697	33
01/03/1992	09:04:59	0.6971	33
01/03/1992	09:04:59	0.6972	33
01/03/1992	09:04:59	0.6971	33
01/03/1992	09:04:59	0.6972	33
01/03/1992	09:04:59	0.6973	33
01/03/1992	09:04:59	0.6972	33
01/03/1992	09:04:59	0.6971	33
01/03/1992	09:05:59	0.6973	33
01/03/1992	09:05:59	0.6974	33
01/03/1992	09:05:59	0.6975	33
01/03/1992	09:05:59	0.6976	33
01/03/1992	09:05:59	0.6974	33
01/03/1992	09:07:00	0.6973	33
01/03/1992	09:07:00	0.6975	33
01/03/1992	09:07:00	0.6976	33
01/03/1992	09:07:00	0.6974	33
01/03/1992	09:07:00	0.6973	33
01/03/1992	09:07:00	0.6971	33
01/03/1992	09:08:00	0.6973	33
01/03/1992	09:08:00	0.6972	33
01/03/1992	09:08:00	0.6971	33
01/03/1992	09:08:00	0.6972	33
01/03/1992	09:08:59	0.6974	33
01/03/1992	09:08:59	0.6975	33
01/03/1992	09:08:59	0.6976	33
01/03/1992	09:08:59	0.6977	33
01/03/1992	09:08:59	0.6976	33
01/03/1992	09:08:59	0.6975	33
01/03/1992	09:08:59	0.6973	33
01/03/1992	09:08:59	0.6974	33
01/03/1992	09:08:59	0.6975	33
01/03/1992	09:08:59	0.6976	33
01/03/1992	09:10:00	0.6977	33
01/03/1992	09:10:00	0.6976	33
01/03/1992	09:10:00	0.6978	33
01/03/1992	09:10:00	0.6977	33
01/03/1992	09:11:00	0.6975	33
01/03/1992	09:11:00	0.6974	33
01/03/1992	09:11:00	0.6975	33
01/03/1992	09:11:00	0.6974	33
01/03/1992	09:11:00	0.6973	33
01/03/1992	09:11:00	0.6974	33
01/03/1992	09:11:00	0.6975	33
01/03/1992	09:11:59	0.6978	33
01/03/1992	09:11:59	0.6977	33
01/03/1992	09:11:59	0.6978	33
01/03/1992	09:11:59	0.6979	33
01/03/1992	09:11:59	0.698	33
01/03/1992	09:11:59	0.6979	33
01/03/1992	09:11:59	0.698	33
01/03/1992	09:11:59	0.6981	33
01/03/1992	09:11:59	0.6982	33
01/03/1992	09:11:59	0.698	33
01/03/1992	09:13:00	0.6981	33
01/03/1992	09:13:00	0.698	33
01/03/1992	09:13:00	0.6979	33
01/03/1992	09:13:00	0.6978	33
01/03/1992	09:13:00	0.6979	33
01/03/1992	09:13:00	0.6978	33
01/03/1992	09:13:00	0.6977	33
01/03/1992	09:13:00	0.6978	33
01/03/1992	09:13:00	0.6979	33
01/03/1992	09:14:00	0.6978	33
01/03/1992	09:14:00	0.6977	33
01/03/1992	09:14:00	0.6978	33
01/03/1992	09:14:00	0.6979	33
01/03/1992	09:14:59	0.698	33
01/03/1992	09:14:59	0.6981	33
01/03/1992	09:14:59	0.6982	33
01/03/1992	09:14:59	0.6983	33
01/03/1992	09:14:59	0.6984	33
01/03/1992	09:16:00	0.6985	33
01/03/1992	09:16:00	0.6984	33
01/03/1992	09:16:00	0.6983	33
01/03/1992	09:16:00	0.6982	33
01/03/1992	09:16:00	0.6981	33
01/03/1992	09:16:00	0.698	33
01/03/1992	09:17:00	0.6981	33
01/03/1992	09:17:00	0.698	33
01/03/1992	09:17:00	0.6981	33
01/03/1992	09:17:59	0.698	33
01/03/1992	09:17:59	0.6981	33
01/03/1992	09:17:59	0.698	33
01/03/1992	09:17:59	0.6981	33
01/03/1992	09:17:59	0.698	33
01/03/1992	09:19:00	0.6982	33
01/03/1992	09:20:00	0.6979	33
01/03/1992	09:20:00	0.6978	33
01/03/1992	09:20:00	0.6979	33
01/03/1992	09:20:00	0.6978	33
01/03/1992	09:20:59	0.6977	33
01/03/1992	09:20:59	0.6976	33
01/03/1992	09:20:59	0.6975	33
01/03/1992	09:20:59	0.6974	33
01/03/1992	09:20:59	0.6975	33
01/03/1992	09:21:59	0.6976	33
01/03/1992	09:23:00	0.6977	33
01/03/1992	09:23:00	0.6976	33
01/03/1992	09:23:00	0.6975	33
01/03/1992	09:24:00	0.6976	33
01/03/1992	09:24:00	0.6978	33
01/03/1992	09:24:00	0.6977	33
01/03/1992	09:24:00	0.6976	33
01/03/1992	09:24:00	0.6975	33
01/03/1992	09:24:00	0.6974	33
01/03/1992	09:26:00	0.6973	33
01/03/1992	09:26:00	0.6972	33
01/03/1992	09:26:00	0.6973	33
01/03/1992	09:26:00	0.6974	33
01/03/1992	09:26:00	0.6973	33
01/03/1992	09:26:00	0.6972	33
01/03/1992	09:27:00	0.6973	33
01/03/1992	09:27:00	0.6974	33
01/03/1992	09:27:00	0.6975	33
01/03/1992	09:27:00	0.6974	33
01/03/1992	09:27:00	0.6971	33
01/03/1992	09:27:00	0.6972	33
01/03/1992	09:27:59	0.6975	33
01/03/1992	09:27:59	0.6976	33
01/03/1992	09:27:59	0.6975	33
01/03/1992	09:29:00	0.6976	33
01/03/1992	09:29:00	0.6977	33
01/03/1992	09:29:00	0.6976	33
01/03/1992	09:29:00	0.6975	33
01/03/1992	09:30:00	0.6974	33
01/03/1992	09:30:00	0.6973	33
01/03/1992	09:30:00	0.6972	33
01/03/1992	09:30:00	0.6971	33
01/03/1992	09:30:00	0.697	33
01/03/1992	09:30:00	0.6971	33
01/03/1992	09:30:59	0.6975	33
01/03/1992	09:32:00	0.6973	33
01/03/1992	09:32:00	0.6975	33
01/03/1992	09:33:00	0.6976	33
01/03/1992	09:33:00	0.6975	33
01/03/1992	09:33:00	0.6974	33
01/03/1992	09:33:59	0.6975	33
01/03/1992	09:33:59	0.6974	33
01/03/1992	09:33:59	0.6971	33
01/03/1992	09:34:59	0.6972	33
01/03/1992	09:34:59	0.6971	33
01/03/1992	09:34:59	0.697	33
01/03/1992	09:36:59	0.6972	33
01/03/1992	09:36:59	0.6971	33
01/03/1992	09:37:59	0.697	33
01/03/1992	09:37:59	0.6969	33
01/03/1992	09:39:00	0.6968	33
01/03/1992	09:39:00	0.6969	33
01/03/1992	09:40:00	0.6968	33
01/03/1992	09:40:00	0.6969	33
01/03/1992	09:40:00	0.6968	33
01/03/1992	09:40:00	0.697	33
01/03/1992	09:40:00	0.6971	33
01/03/1992	09:40:59	0.6972	33
01/03/1992	09:42:00	0.6973	33
01/03/1992	09:42:00	0.6972	33
01/03/1992	09:42:00	0.6971	33
01/03/1992	09:43:00	0.697	33
01/03/1992	09:43:59	0.6972	33
01/03/1992	09:43:59	0.6971	33
01/03/1992	09:45:00	0.6972	33
01/03/1992	09:45:00	0.6973	33
01/03/1992	09:46:00	0.6974	33
01/03/1992	09:46:00	0.6972	33
01/03/1992	09:46:00	0.6971	33
01/03/1992	09:46:00	0.6973	33
01/03/1992	09:46:00	0.697	33
01/03/1992	09:46:00	0.6971	33
01/03/1992	09:46:00	0.6972	33
01/03/1992	09:46:00	0.6971	33
01/03/1992	09:46:59	0.6971	33
01/03/1992	09:46:59	0.6972	33
01/03/1992	09:48:00	0.6973	33
01/03/1992	09:48:00	0.6972	33
01/03/1992	09:48:00	0.6973	33
01/03/1992	09:48:00	0.6974	33
01/03/1992	09:48:00	0.6975	33
01/03/1992	09:48:00	0.6976	33
01/03/1992	09:49:00	0.6977	33
01/03/1992	09:49:00	0.6979	33
01/03/1992	09:49:00	0.698	33
01/03/1992	09:49:00	0.6979	33
01/03/1992	09:49:00	0.6978	33
01/03/1992	09:49:00	0.6979	33
01/03/1992	09:49:00	0.698	33
01/03/1992	09:49:59	0.6981	33
01/03/1992	09:49:59	0.6982	33
01/03/1992	09:49:59	0.6983	33
01/03/1992	09:49:59	0.6981	33
01/03/1992	09:49:59	0.698	33
01/03/1992	09:50:59	0.6979	33
01/03/1992	09:50:59	0.698	33
01/03/1992	09:52:00	0.6979	33
01/03/1992	09:52:00	0.698	33
01/03/1992	09:52:00	0.6981	33
01/03/1992	09:53:00	0.6982	33
01/03/1992	09:53:00	0.6983	33
01/03/1992	09:53:00	0.6984	33
01/03/1992	09:53:00	0.6982	33
01/03/1992	09:53:00	0.6983	33
01/03/1992	09:53:00	0.6982	33
01/03/1992	09:53:00	0.6984	33
01/03/1992	09:53:59	0.6985	33
01/03/1992	09:53:59	0.6986	33
01/03/1992	09:53:59	0.6985	33
01/03/1992	09:53:59	0.6986	33
01/03/1992	09:53:59	0.6987	33
01/03/1992	09:53:59	0.6988	33
01/03/1992	09:55:00	0.6986	33
01/03/1992	09:55:00	0.6985	33
01/03/1992	09:55:00	0.6984	33
01/03/1992	09:55:00	0.6983	33
01/03/1992	09:55:00	0.6982	33
01/03/1992	09:55:00	0.6981	33
01/03/1992	09:56:00	0.698	33
01/03/1992	09:56:00	0.6981	33
01/03/1992	09:56:00	0.6982	33
01/03/1992	09:56:59	0.6984	33
01/03/1992	09:56:59	0.6981	33
01/03/1992	09:56:59	0.6982	33
01/03/1992	09:56:59	0.6983	33
01/03/1992	09:56:59	0.6982	33
01/03/1992	09:56:59	0.6984	33
01/03/1992	09:56:59	0.6983	33
01/03/1992	09:58:00	0.6984	33
01/03/1992	09:58:00	0.6985	33
01/03/1992	09:58:00	0.6986	33
01/03/1992	09:58:00	0.6984	33
01/03/1992	09:58:00	0.6983	33
01/03/1992	09:58:00	0.6982	33
01/03/1992	09:59:00	0.6981	33
01/03/1992	09:59:00	0.6982	33
01/03/1992	09:59:00	0.6983	33
01/03/1992	09:59:00	0.6982	33
01/03/1992	09:59:00	0.698	33
01/03/1992	09:59:59	0.6979	33
01/03/1992	09:59:59	0.6978	33
01/03/1992	09:59:59	0.6979	33
01/03/1992	09:59:59	0.698	33
01/03/1992	10:01:00	0.6979	33
01/03/1992	10:01:00	0.6981	33
01/03/1992	10:02:00	0.6982	33
01/03/1992	10:02:00	0.6981	33
01/03/1992	10:02:00	0.698	33
01/03/1992	10:02:59	0.6981	33
01/03/1992	10:02:59	0.6982	33
01/03/1992	10:04:00	0.6984	33
01/03/1992	10:04:00	0.6985	33
01/03/1992	10:04:00	0.6986	33
01/03/1992	10:05:00	0.6985	33
01/03/1992	10:05:00	0.6986	33
01/03/1992	10:05:00	0.6987	33
01/03/1992	10:05:00	0.6986	33
01/03/1992	10:05:00	0.6987	33
01/03/1992	10:05:00	0.6986	33
01/03/1992	10:05:00	0.6987	33
01/03/1992	10:05:00	0.6988	33
01/03/1992	10:05:00	0.6989	33
01/03/1992	10:05:59	0.699	33
01/03/1992	10:05:59	0.6989	33
01/03/1992	10:05:59	0.699	33
01/03/1992	10:05:59	0.6991	33
01/03/1992	10:05:59	0.699	33
01/03/1992	10:05:59	0.6989	33
01/03/1992	10:05:59	0.699	33
01/03/1992	10:05:59	0.6991	33
01/03/1992	10:06:59	0.699	33
01/03/1992	10:06:59	0.6989	33
01/03/1992	10:06:59	0.6988	33
01/03/1992	10:06:59	0.6989	33
01/03/1992	10:06:59	0.699	33
01/03/1992	10:06:59	0.6991	33
01/03/1992	10:06:59	0.6992	33
01/03/1992	10:06:59	0.6993	33
01/03/1992	10:06:59	0.6994	33
01/03/1992	10:08:00	0.6995	33
01/03/1992	10:08:00	0.6994	33
01/03/1992	10:08:00	0.6995	33
01/03/1992	10:08:00	0.6996	33
01/03/1992	10:08:00	0.6995	33
01/03/1992	10:08:00	0.6993	33
01/03/1992	10:08:00	0.6994	33
01/03/1992	10:08:00	0.6993	33
01/03/1992	10:08:00	0.6992	33
01/03/1992	10:08:00	0.6994	33
01/03/1992	10:08:00	0.6991	33
01/03/1992	10:08:00	0.699	33
01/03/1992	10:08:00	0.6989	33
01/03/1992	10:09:00	0.6988	33
01/03/1992	10:09:00	0.6987	33
01/03/1992	10:09:00	0.6988	33
01/03/1992	10:09:00	0.6987	33
01/03/1992	10:09:00	0.6988	33
01/03/1992	10:09:00	0.6989	33
01/03/1992	10:09:00	0.699	33
01/03/1992	10:09:00	0.6989	33
01/03/1992	10:09:00	0.6988	33
01/03/1992	10:09:00	0.6987	33
01/03/1992	10:09:00	0.6986	33
01/03/1992	10:09:59	0.6987	33
01/03/1992	10:09:59	0.6988	33
01/03/1992	10:09:59	0.6987	33
01/03/1992	10:09:59	0.6988	33
01/03/1992	10:09:59	0.6987	33
01/03/1992	10:11:00	0.6986	33
01/03/1992	10:11:00	0.6985	33
01/03/1992	10:11:00	0.6986	33
01/03/1992	10:11:00	0.6985	33
01/03/1992	10:11:00	0.6984	33
01/03/1992	10:11:00	0.6985	33
01/03/1992	10:12:00	0.6986	33
01/03/1992	10:12:00	0.6987	33
01/03/1992	10:12:00	0.6986	33
01/03/1992	10:12:00	0.6987	33
01/03/1992	10:12:00	0.6986	33
01/03/1992	10:12:59	0.6987	33
01/03/1992	10:12:59	0.6986	33
01/03/1992	10:12:59	0.6987	33
01/03/1992	10:12:59	0.6986	33
01/03/1992	10:14:00	0.6984	33
01/03/1992	10:14:00	0.6985	33
01/03/1992	10:14:00	0.6984	33
01/03/1992	10:14:00	0.6983	33
01/03/1992	10:14:00	0.6982	33
01/03/1992	10:15:00	0.6981	33
01/03/1992	10:15:00	0.698	33
01/03/1992	10:15:00	0.6978	33
01/03/1992	10:15:00	0.6979	33
01/03/1992	10:15:00	0.698	33
01/03/1992	10:15:00	0.6979	33
01/03/1992	10:15:00	0.6978	33
01/03/1992	10:15:59	0.6979	33
01/03/1992	10:15:59	0.698	33
01/03/1992	10:15:59	0.6981	33
01/03/1992	10:15:59	0.698	33
01/03/1992	10:17:00	0.6982	33
01/03/1992	10:17:00	0.698	33
01/03/1992	10:17:00	0.6979	33
01/03/1992	10:18:00	0.6978	33
01/03/1992	10:18:00	0.6977	33
01/03/1992	10:18:00	0.6976	33
01/03/1992	10:18:00	0.6977	33
01/03/1992	10:18:59	0.6978	33
01/03/1992	10:18:59	0.6979	33
01/03/1992	10:19:59	0.698	33
01/03/1992	10:19:59	0.6979	33
01/03/1992	10:21:00	0.698	33
01/03/1992	10:21:00	0.6979	33
01/03/1992	10:21:00	0.6978	33
01/03/1992	10:21:00	0.6977	33
01/03/1992	10:21:00	0.6976	33
01/03/1992	10:21:00	0.6975	33
01/03/1992	10:21:59	0.6976	33
01/03/1992	10:22:59	0.6977	33
01/03/1992	10:22:59	0.6975	33
01/03/1992	10:22:59	0.6976	33
01/03/1992	10:24:00	0.6975	33
01/03/1992	10:24:00	0.6976	33
01/03/1992	10:24:00	0.6975	33
01/03/1992	10:25:00	0.6973	33
01/03/1992	10:25:00	0.6972	33
01/03/1992	10:25:00	0.6971	33
01/03/1992	10:25:00	0.697	33
01/03/1992	10:25:59	0.6971	33
01/03/1992	10:25:59	0.6972	33
01/03/1992	10:25:59	0.6971	33
01/03/1992	10:25:59	0.6969	33
01/03/1992	10:25:59	0.6968	33
01/03/1992	10:25:59	0.6969	33
01/03/1992	10:25:59	0.6968	33
01/03/1992	10:25:59	0.6967	33
01/03/1992	10:25:59	0.6966	33
01/03/1992	10:27:00	0.6967	33
01/03/1992	10:27:00	0.6968	33
01/03/1992	10:27:00	0.6969	33
01/03/1992	10:27:00	0.697	33
01/03/1992	10:27:00	0.6971	33
01/03/1992	10:28:00	0.6969	33
01/03/1992	10:28:00	0.697	33
01/03/1992	10:28:00	0.6968	33
01/03/1992	10:28:00	0.6967	33
01/03/1992	10:28:00	0.6966	33
01/03/1992	10:28:00	0.6965	33
01/03/1992	10:28:59	0.6964	33
01/03/1992	10:28:59	0.6963	33
01/03/1992	10:28:59	0.6962	33
01/03/1992	10:28:59	0.6964	33
01/03/1992	10:28:59	0.6963	33
01/03/1992	10:28:59	0.6965	33
01/03/1992	10:28:59	0.6964	33
01/03/1992	10:30:00	0.6965	33
01/03/1992	10:30:00	0.6963	33
01/03/1992	10:30:00	0.6964	33
01/03/1992	10:30:00	0.6963	33
01/03/1992	10:30:00	0.6964	33
01/03/1992	10:30:00	0.6965	33
01/03/1992	10:31:00	0.6964	33
01/03/1992	10:31:00	0.6963	33
01/03/1992	10:31:00	0.6965	33
01/03/1992	10:31:00	0.6964	33
01/03/1992	10:31:00	0.6966	33
01/03/1992	10:31:59	0.6967	33
01/03/1992	10:31:59	0.6968	33
01/03/1992	10:31:59	0.6969	33
01/03/1992	10:33:00	0.697	33
01/03/1992	10:33:00	0.6969	33
01/03/1992	10:33:00	0.6971	33
01/03/1992	10:34:00	0.697	33
01/03/1992	10:34:00	0.6971	33
01/03/1992	10:34:00	0.697	33
01/03/1992	10:34:59	0.6971	33
01/03/1992	10:34:59	0.6972	33
01/03/1992	10:34:59	0.6973	33
01/03/1992	10:34:59	0.6972	33
01/03/1992	10:34:59	0.6973	33
01/03/1992	10:35:59	0.6972	33
01/03/1992	10:35:59	0.6971	33
01/03/1992	10:35:59	0.6972	33
01/03/1992	10:35:59	0.6974	33
01/03/1992	10:35:59	0.6975	33
01/03/1992	10:35:59	0.6973	33
01/03/1992	10:37:00	0.6977	33
01/03/1992	10:37:00	0.6978	33
01/03/1992	10:37:00	0.6979	33
01/03/1992	10:37:00	0.698	33
01/03/1992	10:37:00	0.6978	33
01/03/1992	10:37:00	0.698	33
01/03/1992	10:37:00	0.6981	33
01/03/1992	10:38:00	0.698	33
01/03/1992	10:38:00	0.6979	33
01/03/1992	10:38:00	0.698	33
01/03/1992	10:38:00	0.6979	33
01/03/1992	10:38:59	0.6981	33
01/03/1992	10:38:59	0.698	33
01/03/1992	10:38:59	0.6981	33
01/03/1992	10:38:59	0.698	33
01/03/1992	10:40:00	0.6982	33
01/03/1992	10:40:00	0.6981	33
01/03/1992	10:40:00	0.698	33
01/03/1992	10:40:00	0.6979	33
01/03/1992	10:40:00	0.6982	33
01/03/1992	10:40:00	0.6981	33
01/03/1992	10:41:00	0.698	33
01/03/1992	10:41:00	0.6982	33
01/03/1992	10:41:00	0.6981	33
01/03/1992	10:41:59	0.6982	33
01/03/1992	10:41:59	0.6983	33
01/03/1992	10:43:00	0.6984	33
01/03/1992	10:43:00	0.6985	33
01/03/1992	10:44:00	0.6983	33
01/03/1992	10:44:00	0.6985	33
01/03/1992	10:44:00	0.6986	33
01/03/1992	10:44:00	0.6985	33
01/03/1992	10:44:59	0.6983	33
01/03/1992	10:44:59	0.6984	33
01/03/1992	10:46:00	0.6985	33
01/03/1992	10:46:00	0.6984	33
01/03/1992	10:47:00	0.6985	33
01/03/1992	10:47:00	0.6984	33
01/03/1992	10:47:59	0.6983	33
01/03/1992	10:47:59	0.6984	33
01/03/1992	10:47:59	0.6985	33
01/03/1992	10:47:59	0.6986	33
01/03/1992	10:47:59	0.6988	33
01/03/1992	10:49:00	0.6987	33
01/03/1992	10:49:00	0.6988	33
01/03/1992	10:49:00	0.6989	33
01/03/1992	10:49:00	0.699	33
01/03/1992	10:49:00	0.6989	33
01/03/1992	10:49:00	0.699	33
01/03/1992	10:49:00	0.6989	33
01/03/1992	10:49:00	0.6988	33
01/03/1992	10:49:00	0.6987	33
01/03/1992	10:50:00	0.6988	33
01/03/1992	10:50:59	0.6989	33
01/03/1992	10:50:59	0.699	33
01/03/1992	10:50:59	0.6988	33
01/03/1992	10:51:59	0.6989	33
01/03/1992	10:51:59	0.6988	33
01/03/1992	10:51:59	0.699	33
01/03/1992	10:51:59	0.6992	33
01/03/1992	10:51:59	0.6991	33
01/03/1992	10:53:00	0.6992	33
01/03/1992	10:54:00	0.6991	33
01/03/1992	10:54:00	0.699	33
01/03/1992	10:54:00	0.6989	33
01/03/1992	10:54:00	0.699	33
01/03/1992	10:54:00	0.6991	33
01/03/1992	10:54:00	0.6992	33
01/03/1992	10:54:00	0.6993	33
01/03/1992	10:54:00	0.6994	33
01/03/1992	10:54:59	0.6995	33
01/03/1992	10:54:59	0.6997	33
01/03/1992	10:54:59	0.6996	33
01/03/1992	10:54:59	0.6997	33
01/03/1992	10:54:59	0.6996	33
01/03/1992	10:54:59	0.6995	33
01/03/1992	10:54:59	0.6994	33
01/03/1992	10:56:00	0.6993	33
01/03/1992	10:56:00	0.6994	33
01/03/1992	10:56:00	0.6993	33
01/03/1992	10:56:00	0.6995	33
01/03/1992	10:56:00	0.6994	33
01/03/1992	10:56:00	0.6993	33
01/03/1992	10:56:00	0.6992	33
01/03/1992	10:56:00	0.6993	33
01/03/1992	10:57:00	0.6994	33
01/03/1992	10:57:00	0.6996	33
01/03/1992	10:57:00	0.6997	33
01/03/1992	10:57:00	0.6998	33
01/03/1992	10:57:00	0.6997	33
01/03/1992	10:57:00	0.6998	33
01/03/1992	10:57:00	0.6999	33
01/03/1992	10:57:00	0.7	33
01/03/1992	10:57:00	0.6999	33
01/03/1992	10:57:00	0.6998	33
01/03/1992	10:57:59	0.6999	33
01/03/1992	10:57:59	0.6998	33
01/03/1992	10:57:59	0.6997	33
01/03/1992	10:57:59	0.6996	33
01/03/1992	10:59:00	0.6995	33
01/03/1992	10:59:00	0.6994	33
01/03/1992	10:59:00	0.6995	33
01/03/1992	10:59:00	0.6994	33
01/03/1992	10:59:00	0.6993	33
01/03/1992	10:59:00	0.6994	33
01/03/1992	10:59:00	0.6995	33
01/03/1992	10:59:00	0.6994	33
01/03/1992	10:59:00	0.6995	33
01/03/1992	10:59:00	0.6994	33
01/03/1992	10:59:00	0.6995	33
01/03/1992	11:00:00	0.6996	33
01/03/1992	11:00:00	0.6995	33
01/03/1992	11:00:00	0.6994	33
01/03/1992	11:00:59	0.6995	33
01/03/1992	11:00:59	0.6996	33
01/03/1992	11:00:59	0.6995	33
01/03/1992	11:00:59	0.6994	33
01/03/1992	11:00:59	0.6993	33
01/03/1992	11:02:00	0.6994	33
01/03/1992	11:02:00	0.6993	33
01/03/1992	11:02:00	0.6992	33
01/03/1992	11:02:00	0.6991	33
01/03/1992	11:02:00	0.6993	33
01/03/1992	11:03:00	0.6994	33
01/03/1992	11:03:00	0.6996	33
01/03/1992	11:03:00	0.6997	33
01/03/1992	11:03:00	0.6998	33
01/03/1992	11:03:59	0.6996	33
01/03/1992	11:03:59	0.6997	33
01/03/1992	11:03:59	0.6995	33
01/03/1992	11:03:59	0.6996	33
01/03/1992	11:04:59	0.6995	33
01/03/1992	11:04:59	0.6994	33
01/03/1992	11:06:00	0.6996	33
01/03/1992	11:06:00	0.6998	33
01/03/1992	11:06:59	0.6997	33
01/03/1992	11:06:59	0.6998	33
01/03/1992	11:06:59	0.6997	33
01/03/1992	11:06:59	0.6996	33
01/03/1992	11:06:59	0.6997	33
01/03/1992	11:06:59	0.6996	33
01/03/1992	11:06:59	0.6995	33
01/03/1992	11:07:59	0.6996	33
01/03/1992	11:07:59	0.6995	33
01/03/1992	11:07:59	0.6994	33
01/03/1992	11:07:59	0.6993	33
01/03/1992	11:07:59	0.6992	33
01/03/1992	11:07:59	0.6991	33
01/03/1992	11:09:00	0.699	33
01/03/1992	11:09:00	0.6988	33
01/03/1992	11:09:00	0.6989	33
01/03/1992	11:09:00	0.6988	33
01/03/1992	11:10:00	0.6986	33
01/03/1992	11:10:00	0.6985	33
01/03/1992	11:10:00	0.6983	33
01/03/1992	11:10:00	0.6984	33
01/03/1992	11:10:00	0.6985	33
01/03/1992	11:10:59	0.6986	33
01/03/1992	11:10:59	0.6987	33
01/03/1992	11:10:59	0.6988	33
01/03/1992	11:10:59	0.6989	33
01/03/1992	11:10:59	0.6988	33
01/03/1992	11:10:59	0.6989	33
01/03/1992	11:10:59	0.6988	33
01/03/1992	11:10:59	0.6989	33
01/03/1992	11:10:59	0.699	33
01/03/1992	11:10:59	0.6989	33
01/03/1992	11:10:59	0.699	33
01/03/1992	11:12:00	0.6991	33
01/03/1992	11:12:00	0.6992	33
01/03/1992	11:12:00	0.6991	33
01/03/1992	11:12:00	0.699	33
01/03/1992	11:12:00	0.6989	33
01/03/1992	11:12:00	0.6988	33
01/03/1992	11:12:00	0.6986	33
01/03/1992	11:13:00	0.6987	33
01/03/1992	11:13:00	0.6989	33
01/03/1992	11:13:00	0.6987	33
01/03/1992	11:13:00	0.6986	33
01/03/1992	11:13:59	0.6984	33
01/03/1992	11:13:59	0.6983	33
01/03/1992	11:13:59	0.6982	33
01/03/1992	11:13:59	0.6981	33
01/03/1992	11:13:59	0.6978	33
01/03/1992	11:13:59	0.6979	33
01/03/1992	11:13:59	0.698	33
01/03/1992	11:13:59	0.6979	33
01/03/1992	11:15:00	0.6981	33
01/03/1992	11:15:00	0.6982	33
01/03/1992	11:15:00	0.6984	33
01/03/1992	11:15:00	0.6985	33
01/03/1992	11:16:00	0.6986	33
01/03/1992	11:16:00	0.6985	33
01/03/1992	11:16:59	0.6986	33
01/03/1992	11:18:00	0.6987	33
01/03/1992	11:18:00	0.6988	33
01/03/1992	11:19:00	0.6987	33
01/03/1992	11:19:59	0.6988	33
01/03/1992	11:19:59	0.6988	33
01/03/1992	11:19:59	0.6986	33
01/03/1992	11:20:59	0.6989	33
01/03/1992	11:20:59	0.6988	33
01/03/1992	11:20:59	0.6989	33
01/03/1992	11:22:00	0.6991	33
01/03/1992	11:22:00	0.6992	33
01/03/1992	11:23:00	0.6988	33
01/03/1992	11:23:00	0.699	33
01/03/1992	11:23:00	0.6989	33
01/03/1992	11:23:59	0.6988	33
01/03/1992	11:25:00	0.6989	33
01/03/1992	11:26:00	0.6986	33
01/03/1992	11:28:00	0.6987	33
01/03/1992	11:28:00	0.6988	33
01/03/1992	11:28:00	0.699	33
01/03/1992	11:29:00	0.6989	33
01/03/1992	11:29:59	0.699	33
01/03/1992	11:31:00	0.6991	33
01/03/1992	11:31:00	0.6993	33
01/03/1992	11:31:00	0.6994	33
01/03/1992	11:31:00	0.6993	33
01/03/1992	11:31:00	0.6992	33
01/03/1992	11:32:59	0.6993	33
01/03/1992	11:32:59	0.6992	33
01/03/1992	11:32:59	0.6991	33
01/03/1992	11:34:00	0.6989	33
01/03/1992	11:34:00	0.6991	33
01/03/1992	11:34:00	0.6993	33
01/03/1992	11:34:00	0.6994	33
01/03/1992	11:35:00	0.6993	33
01/03/1992	11:35:00	0.6994	33
01/03/1992	11:35:00	0.6995	33
01/03/1992	11:35:00	0.6994	33
01/03/1992	11:35:59	0.6995	33
01/03/1992	11:35:59	0.6996	33
01/03/1992	11:35:59	0.6995	33
01/03/1992	11:35:59	0.6994	33
01/03/1992	11:36:59	0.6992	33
01/03/1992	11:36:59	0.6991	33
01/03/1992	11:38:00	0.699	33
01/03/1992	11:39:00	0.6989	33
01/03/1992	11:39:00	0.6986	33
01/03/1992	11:39:00	0.6985	33
01/03/1992	11:39:59	0.6988	33
01/03/1992	11:39:59	0.6984	33
01/03/1992	11:39:59	0.6985	33
01/03/1992	11:39:59	0.6987	33
01/03/1992	11:39:59	0.6986	33
01/03/1992	11:42:00	0.6987	33
01/03/1992	11:42:00	0.6988	33
01/03/1992	11:42:00	0.6987	33
01/03/1992	11:42:00	0.6987	33
01/03/1992	11:42:00	0.6986	33
01/03/1992	11:42:59	0.6988	33
01/03/1992	11:42:59	0.699	33
01/03/1992	11:42:59	0.6989	33
01/03/1992	11:42:59	0.6988	33
01/03/1992	11:44:00	0.6987	33
01/03/1992	11:45:59	0.6985	33
01/03/1992	11:45:59	0.6986	33
01/03/1992	11:47:00	0.6984	33
01/03/1992	11:47:00	0.6983	33
01/03/1992	11:47:00	0.6982	33
01/03/1992	11:47:00	0.6981	33
01/03/1992	11:48:00	0.6983	33
01/03/1992	11:48:59	0.6982	33
01/03/1992	11:48:59	0.6984	33
01/03/1992	11:49:59	0.6985	33
01/03/1992	11:49:59	0.6984	33
01/03/1992	11:51:59	0.6986	33
01/03/1992	11:51:59	0.6988	33
01/03/1992	11:52:59	0.6987	33
01/03/1992	11:52:59	0.6986	33
01/03/1992	11:52:59	0.6985	33
01/03/1992	11:54:00	0.6984	33
01/03/1992	11:55:00	0.6985	33
01/03/1992	11:57:00	0.6984	33
01/03/1992	11:57:00	0.6983	33
01/03/1992	11:57:00	0.6984	33
01/03/1992	11:57:00	0.6983	33
01/03/1992	11:58:00	0.6982	33
01/03/1992	11:58:00	0.6983	33
01/03/1992	11:58:00	0.6984	33
01/03/1992	11:58:00	0.6985	33
01/03/1992	12:01:00	0.6987	33
01/03/1992	12:01:00	0.6988	33
01/03/1992	12:01:59	0.6987	33
01/03/1992	12:03:00	0.6986	33
01/03/1992	12:04:00	0.6988	33
01/03/1992	12:04:59	0.6987	33
01/03/1992	12:04:59	0.6986	33
01/03/1992	12:05:59	0.6985	33
01/03/1992	12:05:59	0.6984	33
01/03/1992	12:08:00	0.6983	33
01/03/1992	12:08:00	0.6982	33
01/03/1992	12:08:00	0.6983	33
01/03/1992	12:08:00	0.6981	33
01/03/1992	12:08:00	0.6982	33
01/03/1992	12:10:00	0.6982	33
01/03/1992	12:11:00	0.6983	33
01/03/1992	12:11:00	0.6984	33
01/03/1992	12:11:59	0.6983	33
01/03/1992	12:11:59	0.6984	33
01/03/1992	12:13:00	0.6985	33
01/03/1992	12:14:59	0.6984	33
01/03/1992	12:16:00	0.6983	33
01/03/1992	12:16:00	0.6984	33
01/03/1992	12:17:59	0.6985	33
01/03/1992	12:19:00	0.6984	33
01/03/1992	12:20:59	0.6985	33
01/03/1992	12:21:59	0.6986	33
01/03/1992	12:23:00	0.6985	33
01/03/1992	12:26:00	0.6985	33
01/03/1992	12:27:00	0.6986	33
01/03/1992	12:27:59	0.6988	33
01/03/1992	12:27:59	0.6989	33
01/03/1992	12:27:59	0.6988	33
01/03/1992	12:27:59	0.6987	33
01/03/1992	12:29:00	0.6986	33
01/03/1992	12:29:00	0.6985	33
01/03/1992	12:30:00	0.6986	33
01/03/1992	12:30:00	0.6985	33
01/03/1992	12:30:59	0.6986	33
01/03/1992	12:30:59	0.6985	33
01/03/1992	12:32:00	0.6984	33
01/03/1992	12:33:00	0.6981	33
01/03/1992	12:33:00	0.6982	33
01/03/1992	12:33:00	0.6983	33
01/03/1992	12:33:00	0.6982	33
01/03/1992	12:33:00	0.6981	33
01/03/1992	12:33:00	0.698	33
01/03/1992	12:33:59	0.6982	33
01/03/1992	12:34:59	0.6983	33
01/03/1992	12:34:59	0.6984	33
01/03/1992	12:36:00	0.6983	33
01/03/1992	12:36:00	0.6982	33
01/03/1992	12:36:59	0.6981	33
01/03/1992	12:36:59	0.698	33
01/03/1992	12:37:59	0.6979	33
01/03/1992	12:37:59	0.6978	33
01/03/1992	12:37:59	0.6977	33
01/03/1992	12:37:59	0.6976	33
01/03/1992	12:37:59	0.6975	33
01/03/1992	12:37:59	0.6976	33
01/03/1992	12:39:00	0.6975	33
01/03/1992	12:39:00	0.6978	33
01/03/1992	12:39:00	0.6977	33
01/03/1992	12:40:00	0.6976	33
01/03/1992	12:40:00	0.6975	33
01/03/1992	12:40:00	0.6974	33
01/03/1992	12:40:00	0.6973	33
01/03/1992	12:40:59	0.697	33
01/03/1992	12:40:59	0.6972	33
01/03/1992	12:40:59	0.6971	33
01/03/1992	12:40:59	0.6972	33
01/03/1992	12:40:59	0.6973	33
01/03/1992	12:40:59	0.6974	33
01/03/1992	12:40:59	0.6973	33
01/03/1992	12:42:00	0.6972	33
01/03/1992	12:42:00	0.6969	33
01/03/1992	12:42:00	0.6968	33
01/03/1992	12:43:00	0.6967	33
01/03/1992	12:43:00	0.6968	33
01/03/1992	12:43:00	0.6967	33
01/03/1992	12:43:00	0.6969	33
01/03/1992	12:43:59	0.697	33
01/03/1992	12:43:59	0.6971	33
01/03/1992	12:43:59	0.697	33
01/03/1992	12:43:59	0.6972	33
01/03/1992	12:43:59	0.6971	33
01/03/1992	12:45:00	0.6973	33
01/03/1992	12:45:00	0.6972	33
01/03/1992	12:45:00	0.6971	33
01/03/1992	12:46:00	0.697	33
01/03/1992	12:46:00	0.6968	33
01/03/1992	12:46:00	0.6969	33
01/03/1992	12:46:00	0.6968	33
01/03/1992	12:46:00	0.6967	33
01/03/1992	12:46:00	0.697	33
01/03/1992	12:46:00	0.6969	33
01/03/1992	12:46:00	0.6966	33
01/03/1992	12:46:59	0.6965	33
01/03/1992	12:46:59	0.6966	33
01/03/1992	12:46:59	0.6967	33
01/03/1992	12:46:59	0.6968	33
01/03/1992	12:46:59	0.6967	33
01/03/1992	12:46:59	0.6968	33
01/03/1992	12:48:00	0.6969	33
01/03/1992	12:48:00	0.6968	33
01/03/1992	12:48:00	0.6966	33
01/03/1992	12:48:00	0.6967	33
01/03/1992	12:48:00	0.6966	33
01/03/1992	12:48:00	0.6968	33
01/03/1992	12:49:00	0.6967	33
01/03/1992	12:49:59	0.6969	33
01/03/1992	12:49:59	0.697	33
01/03/1992	12:49:59	0.6969	33
01/03/1992	12:49:59	0.697	33
01/03/1992	12:49:59	0.6969	33
01/03/1992	12:50:59	0.697	33
01/03/1992	12:50:59	0.6971	33
01/03/1992	12:50:59	0.697	33
01/03/1992	12:52:00	0.6969	33
01/03/1992	12:52:00	0.6971	33
01/03/1992	12:52:00	0.697	33
01/03/1992	12:52:00	0.6972	33
01/03/1992	12:53:00	0.6973	33
01/03/1992	12:53:00	0.6971	33
01/03/1992	12:53:00	0.6972	33
01/03/1992	12:53:59	0.6971	33
01/03/1992	12:53:59	0.697	33
01/03/1992	12:55:00	0.6971	33
01/03/1992	12:55:00	0.697	33
01/03/1992	12:56:00	0.6972	33
01/03/1992	12:59:00	0.6973	33
01/03/1992	12:59:00	0.6972	33
01/03/1992	13:01:00	0.6974	33
01/03/1992	13:01:00	0.6975	33
01/03/1992	13:01:00	0.6973	33
01/03/1992	13:02:00	0.6972	33
01/03/1992	13:02:00	0.6971	33
01/03/1992	13:02:59	0.697	33
01/03/1992	13:04:00	0.6971	33
01/03/1992	13:04:00	0.697	33
01/03/1992	13:04:00	0.6969	33
01/03/1992	13:05:59	0.697	33
01/03/1992	13:06:59	0.6972	33
01/03/1992	13:06:59	0.6971	33
01/03/1992	13:08:00	0.6973	33
01/03/1992	13:09:00	0.6973	33
01/03/1992	13:09:59	0.6972	33
01/03/1992	13:11:00	0.6973	33
01/03/1992	13:12:59	0.6974	33
01/03/1992	13:12:59	0.6973	33
01/03/1992	13:14:00	0.6974	33
01/03/1992	13:15:00	0.6973	33
01/03/1992	13:15:59	0.6975	33
01/03/1992	13:17:00	0.6976	33
01/03/1992	13:17:00	0.6977	33
01/03/1992	13:18:00	0.6976	33
01/03/1992	13:18:00	0.6977	33
01/03/1992	13:18:00	0.6976	33
01/03/1992	13:18:59	0.6975	33
01/03/1992	13:18:59	0.6976	33
01/03/1992	13:18:59	0.6977	33
01/03/1992	13:18:59	0.6978	33
01/03/1992	13:19:59	0.6977	33
01/03/1992	13:19:59	0.6979	33
01/03/1992	13:21:00	0.6978	33
01/03/1992	13:21:00	0.6977	33
01/03/1992	13:21:00	0.6978	33
01/03/1992	13:21:00	0.6979	33
01/03/1992	13:21:59	0.6977	33
01/03/1992	13:21:59	0.6978	33
01/03/1992	13:22:59	0.6977	33
01/03/1992	13:24:00	0.6978	33
01/03/1992	13:24:00	0.6977	33
01/03/1992	13:24:00	0.6976	33
01/03/1992	13:25:59	0.6975	33
01/03/1992	13:27:00	0.6976	33
01/03/1992	13:27:00	0.6977	33
01/03/1992	13:28:00	0.6975	33
01/03/1992	13:31:00	0.6976	33
01/03/1992	13:31:00	0.6974	33
01/03/1992	13:31:59	0.6975	33
01/03/1992	13:34:00	0.6973	33
01/03/1992	13:34:00	0.6972	33
01/03/1992	13:34:59	0.6974	33
01/03/1992	13:35:59	0.6972	33
01/03/1992	13:35:59	0.6971	33
01/03/1992	13:35:59	0.6972	33
01/03/1992	13:35:59	0.6971	33
01/03/1992	13:37:00	0.6972	33
01/03/1992	13:38:00	0.6971	33
01/03/1992	13:38:00	0.6972	33
01/03/1992	13:38:59	0.6973	33
01/03/1992	13:38:59	0.6974	33
01/03/1992	13:38:59	0.6975	33
01/03/1992	13:38:59	0.6976	33
01/03/1992	13:38:59	0.6974	33
01/03/1992	13:38:59	0.6972	33
01/03/1992	13:40:00	0.6971	33
01/03/1992	13:40:00	0.6972	33
01/03/1992	13:41:59	0.6971	33
01/03/1992	13:41:59	0.6972	33
01/03/1992	13:43:00	0.6972	33
01/03/1992	13:43:00	0.6973	33
01/03/1992	13:44:59	0.6972	33
01/03/1992	13:46:00	0.6973	33
01/03/1992	13:46:00	0.6972	33
01/03/1992	13:47:00	0.6973	33
01/03/1992	13:47:59	0.6972	33
01/03/1992	13:47:59	0.6971	33
01/03/1992	13:47:59	0.6973	33
01/03/1992	13:47:59	0.6974	33
01/03/1992	13:50:00	0.6974	33
01/03/1992	13:51:59	0.6973	33
01/03/1992	13:51:59	0.6974	33
01/03/1992	13:53:00	0.6975	33
01/03/1992	13:53:00	0.6974	33
01/03/1992	13:53:00	0.6973	33
01/03/1992	13:53:00	0.6974	33
01/03/1992	13:53:00	0.6973	33
01/03/1992	13:54:00	0.6975	33
01/03/1992	13:54:00	0.6974	33
01/03/1992	13:54:59	0.6975	33
01/03/1992	13:54:59	0.6974	33
01/03/1992	13:54:59	0.6973	33
01/03/1992	13:56:00	0.6972	33
01/03/1992	13:56:00	0.6973	33
01/03/1992	13:56:00	0.6974	33
01/03/1992	13:57:00	0.6975	33
01/03/1992	13:57:00	0.6974	33
01/03/1992	13:57:59	0.6973	33
01/03/1992	13:57:59	0.6975	33
01/03/1992	13:57:59	0.6974	33
01/03/1992	13:57:59	0.6973	33
01/03/1992	13:57:59	0.6972	33
01/03/1992	13:59:00	0.6973	33
01/03/1992	13:59:00	0.6974	33
01/03/1992	13:59:00	0.6975	33
01/03/1992	13:59:00	0.6974	33
01/03/1992	13:59:00	0.6975	33
01/03/1992	13:59:00	0.6974	33
01/03/1992	14:00:00	0.6973	49
01/04/1992	07:19:59	0.6988	41
01/04/1992	07:19:59	0.6987	33
01/04/1992	07:19:59	0.6986	33
01/04/1992	07:19:59	0.6987	33
01/04/1992	07:19:59	0.6988	33
01/04/1992	07:19:59	0.6986	33
01/04/1992	07:21:00	0.6987	33
01/04/1992	07:21:00	0.6988	33
01/04/1992	07:21:00	0.6987	33
01/04/1992	07:21:00	0.6988	33
01/04/1992	07:21:59	0.6989	33
01/04/1992	07:21:59	0.6988	33
01/04/1992	07:21:59	0.6987	33
01/04/1992	07:21:59	0.6986	33
01/04/1992	07:22:59	0.6985	33
01/04/1992	07:22:59	0.6986	33
01/04/1992	07:22:59	0.6987	33
01/04/1992	07:24:00	0.6986	33
01/04/1992	07:24:00	0.6987	33
01/04/1992	07:24:00	0.6985	33
01/04/1992	07:25:00	0.6986	33
01/04/1992	07:25:00	0.6985	33
01/04/1992	07:25:00	0.6984	33
01/04/1992	07:25:00	0.6985	33
01/04/1992	07:25:00	0.6984	33
01/04/1992	07:25:00	0.6985	33
01/04/1992	07:25:00	0.6984	33
01/04/1992	07:25:59	0.6985	33
01/04/1992	07:27:00	0.6984	33
01/04/1992	07:27:00	0.6985	33
01/04/1992	07:27:00	0.6986	33
01/04/1992	07:27:00	0.6985	33
01/04/1992	07:27:00	0.6984	33
01/04/1992	07:28:00	0.6983	33
01/04/1992	07:28:59	0.6984	33
01/04/1992	07:28:59	0.6983	33
01/04/1992	07:30:00	0.6984	33
01/04/1992	07:30:00	0.6985	33
01/04/1992	07:30:00	0.6986	33
01/04/1992	07:31:00	0.6987	33
01/04/1992	07:31:00	0.6986	33
01/04/1992	07:31:00	0.6987	33
01/04/1992	07:31:00	0.6988	33
01/04/1992	07:33:00	0.699	33
01/04/1992	07:33:00	0.6989	33
01/04/1992	07:33:00	0.699	33
01/04/1992	07:33:00	0.6991	33
01/04/1992	07:33:00	0.699	33
01/04/1992	07:33:00	0.6991	33
01/04/1992	07:33:00	0.699	33
01/04/1992	07:34:00	0.6991	33
01/04/1992	07:34:00	0.699	33
01/04/1992	07:34:00	0.6989	33
01/04/1992	07:34:00	0.6988	33
01/04/1992	07:34:00	0.6986	33
01/04/1992	07:34:59	0.6987	33
01/04/1992	07:34:59	0.6986	33
01/04/1992	07:34:59	0.6985	33
01/04/1992	07:34:59	0.6986	33
01/04/1992	07:35:59	0.6987	33
01/04/1992	07:35:59	0.6986	33
01/04/1992	07:35:59	0.6987	33
01/04/1992	07:37:00	0.6986	33
01/04/1992	07:37:00	0.6985	33
01/04/1992	07:37:00	0.6984	33
01/04/1992	07:38:00	0.6983	33
01/04/1992	07:38:00	0.6984	33
01/04/1992	07:38:00	0.6985	33
01/04/1992	07:38:00	0.6986	33
01/04/1992	07:38:59	0.6985	33
01/04/1992	07:38:59	0.6986	33
01/04/1992	07:40:00	0.6985	33
01/04/1992	07:40:00	0.6984	33
01/04/1992	07:40:00	0.6983	33
01/04/1992	07:40:00	0.6982	33
01/04/1992	07:40:00	0.6983	33
01/04/1992	07:40:00	0.6984	33
01/04/1992	07:41:00	0.6983	33
01/04/1992	07:41:00	0.6982	33
01/04/1992	07:41:00	0.6983	33
01/04/1992	07:41:00	0.6982	33
01/04/1992	07:41:00	0.6983	33
01/04/1992	07:41:00	0.6984	33
01/04/1992	07:41:59	0.6983	33
01/04/1992	07:41:59	0.6984	33
01/04/1992	07:41:59	0.6983	33
01/04/1992	07:43:00	0.6984	33
01/04/1992	07:44:00	0.6983	33
01/04/1992	07:44:00	0.6984	33
01/04/1992	07:44:59	0.6983	33
01/04/1992	07:44:59	0.6985	33
01/04/1992	07:46:00	0.6986	33
01/04/1992	07:47:00	0.6985	33
01/04/1992	07:47:59	0.6986	33
01/04/1992	07:47:59	0.6988	33
01/04/1992	07:47:59	0.6989	33
01/04/1992	07:47:59	0.6987	33
01/04/1992	07:47:59	0.6988	33
01/04/1992	07:47:59	0.6989	33
01/04/1992	07:49:00	0.699	33
01/04/1992	07:49:00	0.6989	33
01/04/1992	07:49:00	0.699	33
01/04/1992	07:49:00	0.6991	33
01/04/1992	07:49:00	0.6992	33
01/04/1992	07:49:00	0.6993	33
01/04/1992	07:49:00	0.6992	33
01/04/1992	07:49:00	0.6993	33
01/04/1992	07:49:00	0.6994	33
01/04/1992	07:50:00	0.6995	33
01/04/1992	07:50:00	0.6996	33
01/04/1992	07:50:00	0.6995	33
01/04/1992	07:50:00	0.6994	33
01/04/1992	07:50:00	0.6993	33
01/04/1992	07:50:00	0.6995	33
01/04/1992	07:50:00	0.6994	33
01/04/1992	07:50:00	0.6993	33
01/04/1992	07:50:00	0.6992	33
01/04/1992	07:50:00	0.6993	33
01/04/1992	07:50:00	0.6994	33
01/04/1992	07:50:59	0.6993	33
01/04/1992	07:50:59	0.6994	33
01/04/1992	07:50:59	0.6995	33
01/04/1992	07:50:59	0.6997	33
01/04/1992	07:50:59	0.6998	33
01/04/1992	07:50:59	0.6997	33
01/04/1992	07:50:59	0.6998	33
01/04/1992	07:50:59	0.6999	33
01/04/1992	07:51:59	0.7	33
01/04/1992	07:51:59	0.6999	33
01/04/1992	07:51:59	0.6998	33
01/04/1992	07:51:59	0.6999	33
01/04/1992	07:51:59	0.7	33
01/04/1992	07:51:59	0.7001	33
01/04/1992	07:51:59	0.7002	33
01/04/1992	07:51:59	0.7003	33
01/04/1992	07:51:59	0.7002	33
01/04/1992	07:51:59	0.7003	33
01/04/1992	07:51:59	0.7004	33
01/04/1992	07:51:59	0.7003	33
01/04/1992	07:51:59	0.7004	33
01/04/1992	07:53:00	0.7001	33
01/04/1992	07:53:00	0.7	33
01/04/1992	07:53:00	0.7001	33
01/04/1992	07:53:00	0.7002	33
01/04/1992	07:53:00	0.7003	33
01/04/1992	07:53:00	0.7002	33
01/04/1992	07:53:00	0.7003	33
01/04/1992	07:53:00	0.7002	33
01/04/1992	07:53:00	0.7001	33
01/04/1992	07:53:00	0.7	33
01/04/1992	07:53:00	0.7001	33
01/04/1992	07:53:00	0.7	33
01/04/1992	07:54:00	0.7001	33
01/04/1992	07:54:00	0.7002	33
01/04/1992	07:54:00	0.7001	33
01/04/1992	07:54:00	0.7002	33
01/04/1992	07:54:00	0.7003	33
01/04/1992	07:54:00	0.7004	33
01/04/1992	07:54:00	0.7005	33
01/04/1992	07:54:00	0.7006	33
01/04/1992	07:54:00	0.7007	33
01/04/1992	07:54:00	0.7006	33
01/04/1992	07:54:59	0.7005	33
01/04/1992	07:54:59	0.7004	33
01/04/1992	07:54:59	0.7003	33
01/04/1992	07:54:59	0.7002	33
01/04/1992	07:54:59	0.7001	33
01/04/1992	07:54:59	0.7	33
01/04/1992	07:54:59	0.7001	33
01/04/1992	07:54:59	0.7002	33
01/04/1992	07:54:59	0.7001	33
01/04/1992	07:54:59	0.7	33
01/04/1992	07:56:00	0.7003	33
01/04/1992	07:56:00	0.7	33
01/04/1992	07:56:00	0.7001	33
01/04/1992	07:56:00	0.7	33
01/04/1992	07:56:00	0.6999	33
01/04/1992	07:56:00	0.7	33
01/04/1992	07:56:00	0.7001	33
01/04/1992	07:56:00	0.7002	33
01/04/1992	07:56:00	0.7001	33
01/04/1992	07:56:00	0.7002	33
01/04/1992	07:56:00	0.7001	33
01/04/1992	07:57:00	0.7002	33
01/04/1992	07:57:00	0.7003	33
01/04/1992	07:57:00	0.7002	33
01/04/1992	07:57:00	0.7001	33
01/04/1992	07:57:00	0.7002	33
01/04/1992	07:57:00	0.7001	33
01/04/1992	07:57:00	0.7002	33
01/04/1992	07:57:00	0.7003	33
01/04/1992	07:57:00	0.7002	33
01/04/1992	07:57:59	0.7001	33
01/04/1992	07:57:59	0.7003	33
01/04/1992	07:57:59	0.7004	33
01/04/1992	07:57:59	0.7005	33
01/04/1992	07:57:59	0.7006	33
01/04/1992	07:57:59	0.7007	33
01/04/1992	07:57:59	0.7008	33
01/04/1992	07:57:59	0.7007	33
01/04/1992	07:57:59	0.7008	33
01/04/1992	07:57:59	0.7009	33
01/04/1992	07:57:59	0.7008	33
01/04/1992	07:57:59	0.7007	33
01/04/1992	07:57:59	0.7006	33
01/04/1992	07:57:59	0.7007	33
01/04/1992	07:57:59	0.7008	33
01/04/1992	07:57:59	0.7007	33
01/04/1992	07:57:59	0.7006	33
01/04/1992	07:57:59	0.7005	33
01/04/1992	07:57:59	0.7003	33
01/04/1992	07:59:00	0.7002	33
01/04/1992	07:59:00	0.7001	33
01/04/1992	07:59:00	0.7002	33
01/04/1992	07:59:00	0.7003	33
01/04/1992	07:59:00	0.7002	33
01/04/1992	07:59:00	0.7003	33
01/04/1992	07:59:00	0.7002	33
01/04/1992	08:00:00	0.7003	33
01/04/1992	08:00:00	0.7002	33
01/04/1992	08:00:00	0.7001	33
01/04/1992	08:00:00	0.7002	33
01/04/1992	08:00:00	0.7003	33
01/04/1992	08:00:00	0.7002	33
01/04/1992	08:00:00	0.7003	33
01/04/1992	08:00:00	0.7002	33
01/04/1992	08:00:00	0.7001	33
01/04/1992	08:00:59	0.7002	33
01/04/1992	08:00:59	0.7003	33
01/04/1992	08:00:59	0.7002	33
01/04/1992	08:00:59	0.7003	33
01/04/1992	08:00:59	0.7002	33
01/04/1992	08:00:59	0.7003	33
01/04/1992	08:00:59	0.7002	33
01/04/1992	08:02:00	0.7003	33
01/04/1992	08:02:00	0.7004	33
01/04/1992	08:02:00	0.7005	33
01/04/1992	08:02:00	0.7003	33
01/04/1992	08:02:00	0.7002	33
01/04/1992	08:02:00	0.7003	33
01/04/1992	08:03:00	0.7002	33
01/04/1992	08:03:00	0.7001	33
01/04/1992	08:03:00	0.7002	33
01/04/1992	08:03:00	0.7001	33
01/04/1992	08:03:00	0.7	33
01/04/1992	08:03:00	0.7001	33
01/04/1992	08:03:00	0.7	33
01/04/1992	08:03:00	0.7001	33
01/04/1992	08:03:59	0.7	33
01/04/1992	08:03:59	0.7001	33
01/04/1992	08:03:59	0.7002	33
01/04/1992	08:03:59	0.7003	33
01/04/1992	08:04:59	0.7002	33
01/04/1992	08:04:59	0.7003	33
01/04/1992	08:04:59	0.7002	33
01/04/1992	08:04:59	0.7003	33
01/04/1992	08:04:59	0.7004	33
01/04/1992	08:04:59	0.7003	33
01/04/1992	08:04:59	0.7004	33
01/04/1992	08:04:59	0.7003	33
01/04/1992	08:06:00	0.7002	33
01/04/1992	08:06:00	0.7001	33
01/04/1992	08:06:00	0.7	33
01/04/1992	08:06:59	0.7001	33
01/04/1992	08:06:59	0.7	33
01/04/1992	08:06:59	0.6999	33
01/04/1992	08:06:59	0.7	33
01/04/1992	08:06:59	0.7001	33
01/04/1992	08:06:59	0.7	33
01/04/1992	08:07:59	0.7	33
01/04/1992	08:07:59	0.7001	33
01/04/1992	08:07:59	0.7002	33
01/04/1992	08:07:59	0.7003	33
01/04/1992	08:07:59	0.6999	33
01/04/1992	08:07:59	0.7004	33
01/04/1992	08:07:59	0.7003	33
01/04/1992	08:09:00	0.7004	33
01/04/1992	08:09:00	0.7005	33
01/04/1992	08:09:00	0.7006	33
01/04/1992	08:09:00	0.7005	33
01/04/1992	08:09:00	0.7004	33
01/04/1992	08:09:00	0.7003	33
01/04/1992	08:09:00	0.7002	33
01/04/1992	08:09:00	0.7003	33
01/04/1992	08:09:00	0.7002	33
01/04/1992	08:09:00	0.7	33
01/04/1992	08:10:00	0.6999	33
01/04/1992	08:10:00	0.6998	33
01/04/1992	08:10:00	0.6999	33
01/04/1992	08:10:00	0.6998	33
01/04/1992	08:10:00	0.6997	33
01/04/1992	08:10:00	0.6997	33
01/04/1992	08:10:00	0.6996	33
01/04/1992	08:10:59	0.6995	33
01/04/1992	08:10:59	0.6997	33
01/04/1992	08:10:59	0.6998	33
01/04/1992	08:10:59	0.6997	33
01/04/1992	08:10:59	0.6998	33
01/04/1992	08:10:59	0.6997	33
01/04/1992	08:12:00	0.6998	33
01/04/1992	08:12:00	0.6997	33
01/04/1992	08:12:00	0.6998	33
01/04/1992	08:13:00	0.6997	33
01/04/1992	08:13:00	0.6998	33
01/04/1992	08:13:00	0.6999	33
01/04/1992	08:13:00	0.7	33
01/04/1992	08:13:00	0.6999	33
01/04/1992	08:13:59	0.6998	33
01/04/1992	08:13:59	0.6999	33
01/04/1992	08:13:59	0.6998	33
01/04/1992	08:13:59	0.6997	33
01/04/1992	08:15:00	0.6998	33
01/04/1992	08:16:00	0.6999	33
01/04/1992	08:16:00	0.6998	33
01/04/1992	08:16:59	0.6997	33
01/04/1992	08:16:59	0.6999	33
01/04/1992	08:16:59	0.7	33
01/04/1992	08:16:59	0.6999	33
01/04/1992	08:18:00	0.7	33
01/04/1992	08:18:00	0.7001	33
01/04/1992	08:18:00	0.7002	33
01/04/1992	08:19:00	0.7001	33
01/04/1992	08:19:00	0.7	33
01/04/1992	08:19:00	0.6999	33
01/04/1992	08:19:00	0.7	33
01/04/1992	08:19:59	0.6999	33
01/04/1992	08:19:59	0.7	33
01/04/1992	08:19:59	0.6999	33
01/04/1992	08:20:59	0.7	33
01/04/1992	08:20:59	0.6999	33
01/04/1992	08:20:59	0.7001	33
01/04/1992	08:20:59	0.7002	33
01/04/1992	08:20:59	0.7003	33
01/04/1992	08:22:00	0.7004	33
01/04/1992	08:22:00	0.7003	33
01/04/1992	08:22:00	0.7002	33
01/04/1992	08:23:00	0.7001	33
01/04/1992	08:23:59	0.7002	33
01/04/1992	08:23:59	0.7001	33
01/04/1992	08:23:59	0.7	33
01/04/1992	08:25:00	0.6999	33
01/04/1992	08:25:00	0.7	33
01/04/1992	08:25:00	0.6999	33
01/04/1992	08:25:00	0.6998	33
01/04/1992	08:25:00	0.6999	33
01/04/1992	08:25:00	0.6998	33
01/04/1992	08:26:00	0.6997	33
01/04/1992	08:26:00	0.6998	33
01/04/1992	08:26:00	0.6997	33
01/04/1992	08:26:00	0.6996	33
01/04/1992	08:26:00	0.6997	33
01/04/1992	08:28:00	0.6996	33
01/04/1992	08:28:00	0.6995	33
01/04/1992	08:29:00	0.6994	33
01/04/1992	08:29:00	0.6993	33
01/04/1992	08:29:59	0.6995	33
01/04/1992	08:29:59	0.6993	33
01/04/1992	08:29:59	0.6992	33
01/04/1992	08:29:59	0.6993	33
01/04/1992	08:31:00	0.6991	33
01/04/1992	08:31:00	0.699	33
01/04/1992	08:31:00	0.6991	33
01/04/1992	08:31:00	0.6992	33
01/04/1992	08:31:00	0.6995	33
01/04/1992	08:31:00	0.6994	33
01/04/1992	08:32:00	0.6996	33
01/04/1992	08:32:00	0.6995	33
01/04/1992	08:32:00	0.6994	33
01/04/1992	08:32:00	0.6995	33
01/04/1992	08:32:00	0.6996	33
01/04/1992	08:32:59	0.6997	33
01/04/1992	08:32:59	0.6998	33
01/04/1992	08:34:00	0.6997	33
01/04/1992	08:34:00	0.6996	33
01/04/1992	08:34:00	0.6997	33
01/04/1992	08:34:00	0.6998	33
01/04/1992	08:34:00	0.6997	33
01/04/1992	08:34:00	0.6998	33
01/04/1992	08:35:00	0.6997	33
01/04/1992	08:35:00	0.6998	33
01/04/1992	08:35:00	0.6999	33
01/04/1992	08:35:00	0.7	33
01/04/1992	08:35:00	0.7002	33
01/04/1992	08:35:00	0.7003	33
01/04/1992	08:35:00	0.7002	33
01/04/1992	08:35:00	0.7003	33
01/04/1992	08:35:00	0.7004	33
01/04/1992	08:35:00	0.7007	33
01/04/1992	08:35:00	0.7008	33
01/04/1992	08:35:00	0.7009	33
01/04/1992	08:35:59	0.7008	33
01/04/1992	08:35:59	0.7007	33
01/04/1992	08:35:59	0.7008	33
01/04/1992	08:35:59	0.701	33
01/04/1992	08:35:59	0.7009	33
01/04/1992	08:35:59	0.701	33
01/04/1992	08:35:59	0.7009	33
01/04/1992	08:35:59	0.7008	33
01/04/1992	08:35:59	0.7007	33
01/04/1992	08:35:59	0.7006	33
01/04/1992	08:35:59	0.7005	33
01/04/1992	08:35:59	0.7006	33
01/04/1992	08:35:59	0.7007	33
01/04/1992	08:35:59	0.7008	33
01/04/1992	08:35:59	0.7009	33
01/04/1992	08:35:59	0.701	33
01/04/1992	08:35:59	0.7009	33
01/04/1992	08:35:59	0.7005	33
01/04/1992	08:36:59	0.701	33
01/04/1992	08:36:59	0.7011	33
01/04/1992	08:36:59	0.7012	33
01/04/1992	08:36:59	0.7013	33
01/04/1992	08:36:59	0.7015	33
01/04/1992	08:36:59	0.7013	33
01/04/1992	08:36:59	0.7012	33
01/04/1992	08:36:59	0.7011	33
01/04/1992	08:36:59	0.701	33
01/04/1992	08:36:59	0.7014	33
01/04/1992	08:36:59	0.7009	33
01/04/1992	08:36:59	0.7008	33
01/04/1992	08:36:59	0.701	33
01/04/1992	08:36:59	0.7009	33
01/04/1992	08:38:00	0.7008	33
01/04/1992	08:38:00	0.7009	33
01/04/1992	08:38:00	0.701	33
01/04/1992	08:38:00	0.7009	33
01/04/1992	08:38:00	0.7008	33
01/04/1992	08:38:00	0.7007	33
01/04/1992	08:38:00	0.7009	33
01/04/1992	08:38:00	0.701	33
01/04/1992	08:38:00	0.701	33
01/04/1992	08:38:00	0.7009	33
01/04/1992	08:38:00	0.7008	33
01/04/1992	08:38:00	0.7009	33
01/04/1992	08:38:00	0.701	33
01/04/1992	08:39:00	0.7011	33
01/04/1992	08:39:00	0.7014	33
01/04/1992	08:39:00	0.7015	33
01/04/1992	08:39:00	0.7016	33
01/04/1992	08:39:00	0.7017	33
01/04/1992	08:39:00	0.7018	33
01/04/1992	08:39:00	0.7017	33
01/04/1992	08:39:00	0.7015	33
01/04/1992	08:39:00	0.7014	33
01/04/1992	08:39:00	0.7013	33
01/04/1992	08:39:00	0.7012	33
01/04/1992	08:39:00	0.7011	33
01/04/1992	08:39:59	0.7012	33
01/04/1992	08:39:59	0.7014	33
01/04/1992	08:39:59	0.7015	33
01/04/1992	08:39:59	0.7014	33
01/04/1992	08:39:59	0.7013	33
01/04/1992	08:39:59	0.7012	33
01/04/1992	08:39:59	0.7011	33
01/04/1992	08:39:59	0.701	33
01/04/1992	08:39:59	0.7011	33
01/04/1992	08:39:59	0.7012	33
01/04/1992	08:39:59	0.7014	33
01/04/1992	08:39:59	0.7013	33
01/04/1992	08:39:59	0.7012	33
01/04/1992	08:39:59	0.7011	33
01/04/1992	08:39:59	0.7012	33
01/04/1992	08:39:59	0.7013	33
01/04/1992	08:39:59	0.7012	33
01/04/1992	08:39:59	0.7011	33
01/04/1992	08:41:00	0.7012	33
01/04/1992	08:41:00	0.7014	33
01/04/1992	08:41:00	0.7015	33
01/04/1992	08:41:00	0.7016	33
01/04/1992	08:41:00	0.7017	33
01/04/1992	08:41:00	0.7018	33
01/04/1992	08:41:00	0.7019	33
01/04/1992	08:41:00	0.702	33
01/04/1992	08:41:00	0.7019	33
01/04/1992	08:41:00	0.7018	33
01/04/1992	08:42:00	0.7019	33
01/04/1992	08:42:00	0.702	33
01/04/1992	08:42:00	0.7019	33
01/04/1992	08:42:00	0.7017	33
01/04/1992	08:42:00	0.7018	33
01/04/1992	08:42:00	0.7017	33
01/04/1992	08:42:00	0.7016	33
01/04/1992	08:42:00	0.7015	33
01/04/1992	08:42:00	0.7018	33
01/04/1992	08:42:00	0.7016	33
01/04/1992	08:42:00	0.7017	33
01/04/1992	08:42:59	0.7018	33
01/04/1992	08:42:59	0.7019	33
01/04/1992	08:42:59	0.702	33
01/04/1992	08:42:59	0.7019	33
01/04/1992	08:42:59	0.7018	33
01/04/1992	08:42:59	0.7017	33
01/04/1992	08:42:59	0.7016	33
01/04/1992	08:42:59	0.7017	33
01/04/1992	08:42:59	0.7016	33
01/04/1992	08:42:59	0.7015	33
01/04/1992	08:42:59	0.7016	33
01/04/1992	08:42:59	0.7015	33
01/04/1992	08:42:59	0.7014	33
01/04/1992	08:42:59	0.7013	33
01/04/1992	08:42:59	0.7014	33
01/04/1992	08:42:59	0.7012	33
01/04/1992	08:42:59	0.7013	33
01/04/1992	08:44:00	0.7015	33
01/04/1992	08:44:00	0.7014	33
01/04/1992	08:44:00	0.7015	33
01/04/1992	08:44:00	0.7014	33
01/04/1992	08:44:00	0.7013	33
01/04/1992	08:44:00	0.7014	33
01/04/1992	08:44:00	0.7015	33
01/04/1992	08:44:00	0.7016	33
01/04/1992	08:45:00	0.7017	33
01/04/1992	08:45:00	0.7018	33
01/04/1992	08:45:00	0.7017	33
01/04/1992	08:45:00	0.7016	33
01/04/1992	08:45:00	0.7015	33
01/04/1992	08:45:00	0.7016	33
01/04/1992	08:45:00	0.7015	33
01/04/1992	08:45:00	0.7016	33
01/04/1992	08:45:00	0.7017	33
01/04/1992	08:45:59	0.7016	33
01/04/1992	08:45:59	0.7015	33
01/04/1992	08:45:59	0.7016	33
01/04/1992	08:45:59	0.7017	33
01/04/1992	08:45:59	0.7016	33
01/04/1992	08:45:59	0.7015	33
01/04/1992	08:47:00	0.7017	33
01/04/1992	08:47:00	0.7016	33
01/04/1992	08:47:00	0.7015	33
01/04/1992	08:47:00	0.7016	33
01/04/1992	08:47:00	0.7017	33
01/04/1992	08:47:00	0.7016	33
01/04/1992	08:47:00	0.7015	33
01/04/1992	08:47:00	0.7016	33
01/04/1992	08:48:00	0.7017	33
01/04/1992	08:48:00	0.7019	33
01/04/1992	08:48:00	0.7018	33
01/04/1992	08:48:00	0.7017	33
01/04/1992	08:48:00	0.7016	33
01/04/1992	08:48:00	0.7017	33
01/04/1992	08:48:00	0.7018	33
01/04/1992	08:48:00	0.7019	33
01/04/1992	08:48:00	0.7018	33
01/04/1992	08:48:59	0.7017	33
01/04/1992	08:48:59	0.7016	33
01/04/1992	08:48:59	0.7015	33
01/04/1992	08:48:59	0.7014	33
01/04/1992	08:48:59	0.7013	33
01/04/1992	08:49:59	0.7012	33
01/04/1992	08:49:59	0.7011	33
01/04/1992	08:49:59	0.7012	33
01/04/1992	08:49:59	0.7014	33
01/04/1992	08:49:59	0.7013	33
01/04/1992	08:51:00	0.7014	33
01/04/1992	08:51:00	0.7015	33
01/04/1992	08:51:00	0.7016	33
01/04/1992	08:51:00	0.7015	33
01/04/1992	08:51:00	0.7016	33
01/04/1992	08:51:00	0.7017	33
01/04/1992	08:51:00	0.7016	33
01/04/1992	08:51:00	0.7015	33
01/04/1992	08:51:59	0.7014	33
01/04/1992	08:51:59	0.7013	33
01/04/1992	08:51:59	0.7014	33
01/04/1992	08:51:59	0.7013	33
01/04/1992	08:51:59	0.7012	33
01/04/1992	08:51:59	0.7013	33
01/04/1992	08:52:59	0.7012	33
01/04/1992	08:52:59	0.7011	33
01/04/1992	08:52:59	0.7012	33
01/04/1992	08:52:59	0.7013	33
01/04/1992	08:52:59	0.7014	33
01/04/1992	08:52:59	0.7015	33
01/04/1992	08:54:00	0.7014	33
01/04/1992	08:54:00	0.7012	33
01/04/1992	08:54:00	0.7011	33
01/04/1992	08:54:00	0.701	33
01/04/1992	08:54:00	0.7009	33
01/04/1992	08:55:00	0.701	33
01/04/1992	08:55:00	0.7008	33
01/04/1992	08:55:00	0.701	33
01/04/1992	08:55:00	0.7013	33
01/04/1992	08:55:00	0.7009	33
01/04/1992	08:55:59	0.7009	33
01/04/1992	08:55:59	0.701	33
01/04/1992	08:55:59	0.7011	33
01/04/1992	08:57:00	0.701	33
01/04/1992	08:57:00	0.7009	33
01/04/1992	08:57:00	0.7008	33
01/04/1992	08:57:00	0.7007	33
01/04/1992	08:57:00	0.7006	33
01/04/1992	08:57:00	0.7007	33
01/04/1992	08:57:00	0.7008	33
01/04/1992	08:58:00	0.7011	33
01/04/1992	08:58:00	0.701	33
01/04/1992	08:58:00	0.7012	33
01/04/1992	08:58:00	0.7013	33
01/04/1992	08:58:00	0.7014	33
01/04/1992	08:58:00	0.7013	33
01/04/1992	08:58:00	0.7012	33
01/04/1992	08:58:59	0.7013	33
01/04/1992	08:58:59	0.7012	33
01/04/1992	08:58:59	0.7013	33
01/04/1992	08:58:59	0.7014	33
01/04/1992	08:58:59	0.7013	33
01/04/1992	08:58:59	0.7011	33
01/04/1992	09:01:00	0.701	33
01/04/1992	09:01:00	0.7011	33
01/04/1992	09:01:00	0.7012	33
01/04/1992	09:01:00	0.7011	33
01/04/1992	09:01:00	0.701	33
01/04/1992	09:01:59	0.7009	33
01/04/1992	09:01:59	0.701	33
01/04/1992	09:01:59	0.7012	33
01/04/1992	09:01:59	0.7011	33
01/04/1992	09:03:00	0.7011	33
01/04/1992	09:03:00	0.701	33
01/04/1992	09:03:00	0.7009	33
01/04/1992	09:04:00	0.701	33
01/04/1992	09:04:00	0.7009	33
01/04/1992	09:04:00	0.7008	33
01/04/1992	09:04:00	0.7007	33
01/04/1992	09:04:00	0.7008	33
01/04/1992	09:04:00	0.7009	33
01/04/1992	09:04:59	0.7011	33
01/04/1992	09:05:59	0.701	33
01/04/1992	09:05:59	0.7013	33
01/04/1992	09:05:59	0.7012	33
01/04/1992	09:07:00	0.7013	33
01/04/1992	09:07:00	0.7012	33
01/04/1992	09:07:00	0.701	33
01/04/1992	09:07:00	0.7011	33
01/04/1992	09:08:00	0.701	33
01/04/1992	09:08:00	0.7009	33
01/04/1992	09:08:59	0.701	33
01/04/1992	09:08:59	0.7009	33
01/04/1992	09:08:59	0.701	33
01/04/1992	09:08:59	0.7011	33
01/04/1992	09:10:00	0.7012	33
01/04/1992	09:10:00	0.7013	33
01/04/1992	09:10:00	0.7012	33
01/04/1992	09:10:00	0.7011	33
01/04/1992	09:11:00	0.7012	33
01/04/1992	09:11:00	0.7011	33
01/04/1992	09:11:59	0.7012	33
01/04/1992	09:11:59	0.7011	33
01/04/1992	09:11:59	0.7013	33
01/04/1992	09:11:59	0.7014	33
01/04/1992	09:11:59	0.7015	33
01/04/1992	09:11:59	0.7016	33
01/04/1992	09:11:59	0.7015	33
01/04/1992	09:13:00	0.7016	33
01/04/1992	09:13:00	0.7014	33
01/04/1992	09:13:00	0.7015	33
01/04/1992	09:14:00	0.7013	33
01/04/1992	09:14:00	0.7014	33
01/04/1992	09:14:00	0.7013	33
01/04/1992	09:14:00	0.7012	33
01/04/1992	09:14:59	0.7013	33
01/04/1992	09:14:59	0.7014	33
01/04/1992	09:14:59	0.7017	33
01/04/1992	09:14:59	0.7016	33
01/04/1992	09:14:59	0.7014	33
01/04/1992	09:14:59	0.7013	33
01/04/1992	09:14:59	0.7015	33
01/04/1992	09:16:00	0.7013	33
01/04/1992	09:16:00	0.7012	33
01/04/1992	09:16:00	0.7011	33
01/04/1992	09:17:00	0.7013	33
01/04/1992	09:19:00	0.7014	33
01/04/1992	09:19:00	0.7013	33
01/04/1992	09:20:00	0.7014	33
01/04/1992	09:20:00	0.7015	33
01/04/1992	09:20:00	0.7016	33
01/04/1992	09:20:00	0.7015	33
01/04/1992	09:20:00	0.7016	33
01/04/1992	09:20:00	0.7017	33
01/04/1992	09:20:00	0.7016	33
01/04/1992	09:20:00	0.7015	33
01/04/1992	09:20:59	0.7017	33
01/04/1992	09:20:59	0.7018	33
01/04/1992	09:20:59	0.7019	33
01/04/1992	09:20:59	0.702	33
01/04/1992	09:20:59	0.7021	33
01/04/1992	09:20:59	0.7022	33
01/04/1992	09:20:59	0.7023	33
01/04/1992	09:20:59	0.7024	33
01/04/1992	09:21:59	0.7024	33
01/04/1992	09:21:59	0.7025	33
01/04/1992	09:21:59	0.7024	33
01/04/1992	09:21:59	0.7025	33
01/04/1992	09:21:59	0.7024	33
01/04/1992	09:21:59	0.7023	33
01/04/1992	09:21:59	0.7022	33
01/04/1992	09:21:59	0.7021	33
01/04/1992	09:21:59	0.7022	33
01/04/1992	09:21:59	0.7023	33
01/04/1992	09:21:59	0.7024	33
01/04/1992	09:21:59	0.7023	33
01/04/1992	09:21:59	0.7022	33
01/04/1992	09:23:00	0.7023	33
01/04/1992	09:23:00	0.7024	33
01/04/1992	09:23:00	0.7023	33
01/04/1992	09:23:00	0.7022	33
01/04/1992	09:23:00	0.7021	33
01/04/1992	09:24:00	0.7021	33
01/04/1992	09:24:00	0.7022	33
01/04/1992	09:24:00	0.7023	33
01/04/1992	09:24:00	0.7022	33
01/04/1992	09:24:00	0.7023	33
01/04/1992	09:24:00	0.7022	33
01/04/1992	09:24:00	0.7021	33
01/04/1992	09:24:00	0.702	33
01/04/1992	09:24:00	0.7019	33
01/04/1992	09:24:59	0.7021	33
01/04/1992	09:24:59	0.702	33
01/04/1992	09:24:59	0.7019	33
01/04/1992	09:24:59	0.702	33
01/04/1992	09:24:59	0.7019	33
01/04/1992	09:24:59	0.7018	33
01/04/1992	09:26:00	0.7017	33
01/04/1992	09:26:00	0.7018	33
01/04/1992	09:26:00	0.7017	33
01/04/1992	09:26:00	0.7016	33
01/04/1992	09:26:00	0.7017	33
01/04/1992	09:26:00	0.7016	33
01/04/1992	09:26:00	0.7015	33
01/04/1992	09:27:00	0.7016	33
01/04/1992	09:27:00	0.7015	33
01/04/1992	09:27:00	0.7014	33
01/04/1992	09:27:00	0.7013	33
01/04/1992	09:27:00	0.7014	33
01/04/1992	09:27:00	0.7013	33
01/04/1992	09:27:00	0.7015	33
01/04/1992	09:27:00	0.7014	33
01/04/1992	09:27:59	0.7014	33
01/04/1992	09:27:59	0.7015	33
01/04/1992	09:27:59	0.7014	33
01/04/1992	09:27:59	0.7015	33
01/04/1992	09:27:59	0.7014	33
01/04/1992	09:27:59	0.7013	33
01/04/1992	09:27:59	0.7014	33
01/04/1992	09:29:00	0.7013	33
01/04/1992	09:29:00	0.7014	33
01/04/1992	09:29:00	0.7015	33
01/04/1992	09:29:00	0.7014	33
01/04/1992	09:30:00	0.7013	33
01/04/1992	09:30:00	0.7012	33
01/04/1992	09:30:00	0.7013	33
01/04/1992	09:30:59	0.7012	33
01/04/1992	09:32:00	0.7011	33
01/04/1992	09:32:00	0.7012	33
01/04/1992	09:32:00	0.7011	33
01/04/1992	09:32:00	0.7012	33
01/04/1992	09:33:59	0.7011	33
01/04/1992	09:34:59	0.701	33
01/04/1992	09:34:59	0.7011	33
01/04/1992	09:34:59	0.701	33
01/04/1992	09:34:59	0.7009	33
01/04/1992	09:34:59	0.7008	33
01/04/1992	09:34:59	0.701	33
01/04/1992	09:34:59	0.7009	33
01/04/1992	09:34:59	0.7008	33
01/04/1992	09:34:59	0.7009	33
01/04/1992	09:36:00	0.7007	33
01/04/1992	09:36:00	0.7006	33
01/04/1992	09:36:00	0.7005	33
01/04/1992	09:36:00	0.7006	33
01/04/1992	09:36:00	0.7005	33
01/04/1992	09:36:00	0.7003	33
01/04/1992	09:36:00	0.7004	33
01/04/1992	09:36:59	0.7002	33
01/04/1992	09:36:59	0.7003	33
01/04/1992	09:36:59	0.7004	33
01/04/1992	09:36:59	0.7005	33
01/04/1992	09:36:59	0.7006	33
01/04/1992	09:36:59	0.7007	33
01/04/1992	09:37:59	0.7008	33
01/04/1992	09:37:59	0.7009	33
01/04/1992	09:37:59	0.7008	33
01/04/1992	09:37:59	0.7007	33
01/04/1992	09:39:00	0.7006	33
01/04/1992	09:40:00	0.7007	33
01/04/1992	09:40:00	0.7008	33
01/04/1992	09:40:00	0.7007	33
01/04/1992	09:40:00	0.7008	33
01/04/1992	09:40:00	0.7007	33
01/04/1992	09:40:00	0.7006	33
01/04/1992	09:40:00	0.7005	33
01/04/1992	09:40:00	0.7004	33
01/04/1992	09:42:00	0.7005	33
01/04/1992	09:42:00	0.7006	33
01/04/1992	09:42:00	0.7007	33
01/04/1992	09:42:00	0.7006	33
01/04/1992	09:42:00	0.7007	33
01/04/1992	09:43:00	0.7006	33
01/04/1992	09:43:00	0.7005	33
01/04/1992	09:43:00	0.7006	33
01/04/1992	09:43:00	0.7005	33
01/04/1992	09:43:00	0.7004	33
01/04/1992	09:43:00	0.7003	33
01/04/1992	09:43:00	0.7002	33
01/04/1992	09:43:00	0.7001	33
01/04/1992	09:43:59	0.7002	33
01/04/1992	09:43:59	0.7001	33
01/04/1992	09:43:59	0.7	33
01/04/1992	09:43:59	0.6999	33
01/04/1992	09:43:59	0.6998	33
01/04/1992	09:43:59	0.6999	33
01/04/1992	09:43:59	0.7	33
01/04/1992	09:43:59	0.6999	33
01/04/1992	09:43:59	0.6998	33
01/04/1992	09:43:59	0.6999	33
01/04/1992	09:43:59	0.7	33
01/04/1992	09:43:59	0.7001	33
01/04/1992	09:45:00	0.7002	33
01/04/1992	09:45:00	0.7003	33
01/04/1992	09:45:00	0.7002	33
01/04/1992	09:46:00	0.7004	33
01/04/1992	09:46:00	0.7005	33
01/04/1992	09:46:00	0.7004	33
01/04/1992	09:46:00	0.7003	33
01/04/1992	09:46:00	0.7004	33
01/04/1992	09:46:00	0.7005	33
01/04/1992	09:46:00	0.7003	33
01/04/1992	09:46:59	0.7004	33
01/04/1992	09:46:59	0.7005	33
01/04/1992	09:46:59	0.7004	33
01/04/1992	09:48:00	0.7006	33
01/04/1992	09:48:00	0.7005	33
01/04/1992	09:48:00	0.7002	33
01/04/1992	09:48:00	0.7004	33
01/04/1992	09:48:00	0.7003	33
01/04/1992	09:48:00	0.7002	33
01/04/1992	09:49:00	0.7001	33
01/04/1992	09:49:00	0.7002	33
01/04/1992	09:49:00	0.7003	33
01/04/1992	09:49:00	0.7002	33
01/04/1992	09:49:00	0.7003	33
01/04/1992	09:49:00	0.7004	33
01/04/1992	09:49:00	0.7003	33
01/04/1992	09:49:00	0.7002	33
01/04/1992	09:49:00	0.7003	33
01/04/1992	09:49:59	0.7004	33
01/04/1992	09:49:59	0.7005	33
01/04/1992	09:49:59	0.7007	33
01/04/1992	09:49:59	0.7008	33
01/04/1992	09:49:59	0.7006	33
01/04/1992	09:49:59	0.7006	33
01/04/1992	09:50:59	0.7005	33
01/04/1992	09:50:59	0.7004	33
01/04/1992	09:50:59	0.7003	33
01/04/1992	09:50:59	0.7005	33
01/04/1992	09:50:59	0.7004	33
01/04/1992	09:52:00	0.7004	33
01/04/1992	09:52:00	0.7005	33
01/04/1992	09:52:00	0.7004	33
01/04/1992	09:52:00	0.7005	33
01/04/1992	09:52:00	0.7007	33
01/04/1992	09:53:00	0.7009	33
01/04/1992	09:53:00	0.7008	33
01/04/1992	09:53:00	0.7009	33
01/04/1992	09:53:00	0.701	33
01/04/1992	09:53:00	0.7008	33
01/04/1992	09:53:59	0.7009	33
01/04/1992	09:55:00	0.7007	33
01/04/1992	09:55:00	0.7009	33
01/04/1992	09:56:00	0.7008	33
01/04/1992	09:56:00	0.7009	33
01/04/1992	09:56:00	0.7007	33
01/04/1992	09:56:59	0.7008	33
01/04/1992	09:56:59	0.7009	33
01/04/1992	09:58:00	0.7008	33
01/04/1992	09:58:00	0.7007	33
01/04/1992	09:59:00	0.7009	33
01/04/1992	09:59:00	0.7006	33
01/04/1992	09:59:00	0.7005	33
01/04/1992	09:59:00	0.7007	33
01/04/1992	09:59:00	0.7006	33
01/04/1992	09:59:59	0.7005	33
01/04/1992	10:01:00	0.7006	33
01/04/1992	10:01:00	0.7005	33
01/04/1992	10:02:00	0.7005	33
01/04/1992	10:02:59	0.7003	33
01/04/1992	10:02:59	0.7004	33
01/04/1992	10:04:00	0.7005	33
01/04/1992	10:04:00	0.7004	33
01/04/1992	10:04:00	0.7005	33
01/04/1992	10:04:00	0.7006	33
01/04/1992	10:05:00	0.7007	33
01/04/1992	10:05:00	0.7008	33
01/04/1992	10:05:00	0.7007	33
01/04/1992	10:05:00	0.7005	33
01/04/1992	10:05:00	0.7007	33
01/04/1992	10:05:00	0.7006	33
01/04/1992	10:05:59	0.7004	33
01/04/1992	10:05:59	0.7005	33
01/04/1992	10:06:59	0.7004	33
01/04/1992	10:06:59	0.7005	33
01/04/1992	10:08:00	0.7004	33
01/04/1992	10:08:00	0.7003	33
01/04/1992	10:08:00	0.7002	33
01/04/1992	10:08:00	0.7003	33
01/04/1992	10:09:00	0.7005	33
01/04/1992	10:09:00	0.7004	33
01/04/1992	10:09:00	0.7003	33
01/04/1992	10:09:59	0.7004	33
01/04/1992	10:11:00	0.7001	33
01/04/1992	10:12:00	0.7	33
01/04/1992	10:12:00	0.6999	33
01/04/1992	10:12:00	0.6998	33
01/04/1992	10:12:00	0.7	33
01/04/1992	10:12:00	0.7001	33
01/04/1992	10:12:00	0.7	33
01/04/1992	10:12:00	0.7001	33
01/04/1992	10:12:00	0.7002	33
01/04/1992	10:12:00	0.7001	33
01/04/1992	10:12:59	0.7002	33
01/04/1992	10:12:59	0.7003	33
01/04/1992	10:12:59	0.7002	33
01/04/1992	10:14:00	0.7001	33
01/04/1992	10:14:00	0.7002	33
01/04/1992	10:15:00	0.7001	33
01/04/1992	10:17:00	0.7001	33
01/04/1992	10:18:00	0.7	33
01/04/1992	10:18:00	0.6999	33
01/04/1992	10:18:00	0.7	33
01/04/1992	10:18:00	0.7001	33
01/04/1992	10:18:00	0.7	33
01/04/1992	10:18:59	0.7	33
01/04/1992	10:18:59	0.6999	33
01/04/1992	10:18:59	0.6999	33
01/04/1992	10:18:59	0.7	33
01/04/1992	10:21:00	0.7001	33
01/04/1992	10:21:00	0.7	33
01/04/1992	10:21:00	0.6999	33
01/04/1992	10:21:00	0.6998	33
01/04/1992	10:21:00	0.6997	33
01/04/1992	10:21:00	0.6996	33
01/04/1992	10:21:00	0.6995	33
01/04/1992	10:21:00	0.6996	33
01/04/1992	10:21:59	0.6997	33
01/04/1992	10:21:59	0.6996	33
01/04/1992	10:21:59	0.6997	33
01/04/1992	10:21:59	0.6998	33
01/04/1992	10:21:59	0.6999	33
01/04/1992	10:21:59	0.7	33
01/04/1992	10:22:59	0.7001	33
01/04/1992	10:22:59	0.7	33
01/04/1992	10:22:59	0.6999	33
01/04/1992	10:24:00	0.7	33
01/04/1992	10:24:00	0.6999	33
01/04/1992	10:24:00	0.7	33
01/04/1992	10:25:00	0.6999	33
01/04/1992	10:25:00	0.6998	33
01/04/1992	10:25:00	0.7001	33
01/04/1992	10:25:59	0.7002	33
01/04/1992	10:25:59	0.7001	33
01/04/1992	10:25:59	0.7	33
01/04/1992	10:25:59	0.7002	33
01/04/1992	10:25:59	0.7001	33
01/04/1992	10:27:00	0.7002	33
01/04/1992	10:27:00	0.7003	33
01/04/1992	10:27:00	0.7002	33
01/04/1992	10:27:00	0.7003	33
01/04/1992	10:28:00	0.7002	33
01/04/1992	10:28:00	0.7003	33
01/04/1992	10:28:59	0.7004	33
01/04/1992	10:28:59	0.7005	33
01/04/1992	10:28:59	0.7006	33
01/04/1992	10:28:59	0.7007	33
01/04/1992	10:30:00	0.7008	33
01/04/1992	10:31:00	0.7007	33
01/04/1992	10:31:00	0.7008	33
01/04/1992	10:31:00	0.701	33
01/04/1992	10:31:00	0.7012	33
01/04/1992	10:31:00	0.7011	33
01/04/1992	10:31:59	0.7012	33
01/04/1992	10:31:59	0.7013	33
01/04/1992	10:31:59	0.7011	33
01/04/1992	10:31:59	0.7012	33
01/04/1992	10:31:59	0.701	33
01/04/1992	10:31:59	0.7009	33
01/04/1992	10:33:00	0.701	33
01/04/1992	10:33:00	0.7011	33
01/04/1992	10:33:00	0.701	33
01/04/1992	10:33:00	0.7011	33
01/04/1992	10:33:00	0.7012	33
01/04/1992	10:33:00	0.7013	33
01/04/1992	10:34:00	0.7012	33
01/04/1992	10:34:00	0.7011	33
01/04/1992	10:34:00	0.701	33
01/04/1992	10:34:59	0.7009	33
01/04/1992	10:34:59	0.701	33
01/04/1992	10:34:59	0.7009	33
01/04/1992	10:34:59	0.7008	33
01/04/1992	10:35:59	0.701	33
01/04/1992	10:35:59	0.7011	33
01/04/1992	10:35:59	0.7012	33
01/04/1992	10:35:59	0.7011	33
01/04/1992	10:37:00	0.7012	33
01/04/1992	10:37:00	0.7013	33
01/04/1992	10:37:00	0.7015	33
01/04/1992	10:37:00	0.7014	33
01/04/1992	10:37:00	0.7013	33
01/04/1992	10:37:00	0.7014	33
01/04/1992	10:37:00	0.7015	33
01/04/1992	10:38:00	0.7013	33
01/04/1992	10:38:00	0.7012	33
01/04/1992	10:38:00	0.7013	33
01/04/1992	10:38:00	0.7012	33
01/04/1992	10:38:00	0.7011	33
01/04/1992	10:38:00	0.701	33
01/04/1992	10:38:59	0.7012	33
01/04/1992	10:38:59	0.7013	33
01/04/1992	10:38:59	0.7012	33
01/04/1992	10:40:00	0.701	33
01/04/1992	10:41:00	0.7011	33
01/04/1992	10:41:00	0.701	33
01/04/1992	10:41:59	0.7012	33
01/04/1992	10:41:59	0.7011	33
01/04/1992	10:41:59	0.701	33
01/04/1992	10:43:00	0.7009	33
01/04/1992	10:44:00	0.7008	33
01/04/1992	10:44:00	0.7009	33
01/04/1992	10:44:00	0.701	33
01/04/1992	10:44:00	0.7009	33
01/04/1992	10:44:59	0.701	33
01/04/1992	10:44:59	0.7011	33
01/04/1992	10:44:59	0.701	33
01/04/1992	10:46:00	0.7012	33
01/04/1992	10:46:00	0.7011	33
01/04/1992	10:46:00	0.7013	33
01/04/1992	10:47:00	0.7014	33
01/04/1992	10:47:00	0.7013	33
01/04/1992	10:47:59	0.7012	33
01/04/1992	10:47:59	0.7011	33
01/04/1992	10:47:59	0.7012	33
01/04/1992	10:49:00	0.7011	33
01/04/1992	10:49:00	0.701	33
01/04/1992	10:50:00	0.7011	33
01/04/1992	10:50:00	0.7009	33
01/04/1992	10:50:00	0.7007	33
01/04/1992	10:50:59	0.7006	33
01/04/1992	10:50:59	0.7005	33
01/04/1992	10:50:59	0.7004	33
01/04/1992	10:50:59	0.7005	33
01/04/1992	10:51:59	0.7004	33
01/04/1992	10:51:59	0.7002	33
01/04/1992	10:51:59	0.7	33
01/04/1992	10:51:59	0.7001	33
01/04/1992	10:51:59	0.7	33
01/04/1992	10:51:59	0.7001	33
01/04/1992	10:53:00	0.7002	33
01/04/1992	10:54:00	0.7001	33
01/04/1992	10:54:00	0.7003	33
01/04/1992	10:54:00	0.7005	33
01/04/1992	10:54:00	0.7006	33
01/04/1992	10:54:00	0.7007	33
01/04/1992	10:54:00	0.7004	33
01/04/1992	10:54:00	0.7008	33
01/04/1992	10:54:59	0.7012	33
01/04/1992	10:54:59	0.7013	33
01/04/1992	10:54:59	0.7012	33
01/04/1992	10:54:59	0.7011	33
01/04/1992	10:54:59	0.7009	33
01/04/1992	10:54:59	0.7013	33
01/04/1992	10:54:59	0.7012	33
01/04/1992	10:56:00	0.7013	33
01/04/1992	10:56:00	0.7009	33
01/04/1992	10:56:00	0.7008	33
01/04/1992	10:56:00	0.7009	33
01/04/1992	10:56:00	0.701	33
01/04/1992	10:56:00	0.7012	33
01/04/1992	10:56:00	0.7011	33
01/04/1992	10:57:00	0.7009	33
01/04/1992	10:57:00	0.701	33
01/04/1992	10:57:59	0.7008	33
01/04/1992	10:59:00	0.7009	33
01/04/1992	11:00:00	0.701	33
01/04/1992	11:00:59	0.7009	33
01/04/1992	11:03:00	0.701	33
01/04/1992	11:03:59	0.7011	33
01/04/1992	11:03:59	0.7012	33
01/04/1992	11:04:59	0.7013	33
01/04/1992	11:06:00	0.7012	33
01/04/1992	11:06:00	0.7013	33
01/04/1992	11:06:59	0.7012	33
01/04/1992	11:06:59	0.7013	33
01/04/1992	11:07:59	0.7014	33
01/04/1992	11:07:59	0.7016	33
01/04/1992	11:07:59	0.7015	33
01/04/1992	11:07:59	0.7014	33
01/04/1992	11:09:00	0.7013	33
01/04/1992	11:10:00	0.701	33
01/04/1992	11:10:00	0.7008	33
01/04/1992	11:10:00	0.7009	33
01/04/1992	11:10:59	0.701	33
01/04/1992	11:10:59	0.7009	33
01/04/1992	11:10:59	0.7013	33
01/04/1992	11:13:00	0.7013	33
01/04/1992	11:13:00	0.7015	33
01/04/1992	11:13:00	0.7017	33
01/04/1992	11:13:00	0.7016	33
01/04/1992	11:13:59	0.7015	33
01/04/1992	11:13:59	0.7016	33
01/04/1992	11:15:00	0.7014	33
01/04/1992	11:15:00	0.7016	33
01/04/1992	11:15:00	0.7017	33
01/04/1992	11:15:00	0.7015	33
01/04/1992	11:15:00	0.7018	33
01/04/1992	11:16:00	0.7017	33
01/04/1992	11:16:00	0.7016	33
01/04/1992	11:16:00	0.7012	33
01/04/1992	11:16:59	0.7013	33
01/04/1992	11:16:59	0.7015	33
01/04/1992	11:18:00	0.7017	33
01/04/1992	11:18:00	0.7016	33
01/04/1992	11:19:00	0.7011	33
01/04/1992	11:20:59	0.7012	33
01/04/1992	11:23:00	0.7015	33
01/04/1992	11:23:00	0.7016	33
01/04/1992	11:23:59	0.7015	33
01/04/1992	11:23:59	0.7017	33
01/04/1992	11:25:00	0.7015	33
01/04/1992	11:25:00	0.7016	33
01/04/1992	11:25:00	0.7017	33
01/04/1992	11:26:59	0.7018	33
01/04/1992	11:28:00	0.7019	33
01/04/1992	11:28:00	0.702	33
01/04/1992	11:28:00	0.7019	33
01/04/1992	11:28:00	0.702	33
01/04/1992	11:28:00	0.7021	33
01/04/1992	11:28:00	0.7022	33
01/04/1992	11:28:00	0.7023	33
01/04/1992	11:29:00	0.7022	33
01/04/1992	11:29:00	0.7021	33
01/04/1992	11:29:00	0.702	33
01/04/1992	11:29:59	0.7019	33
01/04/1992	11:29:59	0.7018	33
01/04/1992	11:31:00	0.7018	33
01/04/1992	11:31:00	0.7017	33
01/04/1992	11:31:00	0.7016	33
01/04/1992	11:32:00	0.7017	33
01/04/1992	11:32:00	0.7019	33
01/04/1992	11:32:00	0.7018	33
01/04/1992	11:32:00	0.7017	33
01/04/1992	11:32:59	0.7019	33
01/04/1992	11:32:59	0.7018	33
01/04/1992	11:32:59	0.7019	33
01/04/1992	11:34:00	0.7018	33
01/04/1992	11:34:00	0.7017	33
01/04/1992	11:34:00	0.7018	33
01/04/1992	11:34:00	0.7017	33
01/04/1992	11:35:00	0.7015	33
01/04/1992	11:35:00	0.7016	33
01/04/1992	11:35:59	0.7015	33
01/04/1992	11:35:59	0.7014	33
01/04/1992	11:35:59	0.7012	33
01/04/1992	11:35:59	0.7013	33
01/04/1992	11:35:59	0.7014	33
01/04/1992	11:36:59	0.7015	33
01/04/1992	11:36:59	0.7014	33
01/04/1992	11:36:59	0.7015	33
01/04/1992	11:36:59	0.7014	33
01/04/1992	11:38:00	0.7015	33
01/04/1992	11:38:00	0.7016	33
01/04/1992	11:38:00	0.7017	33
01/04/1992	11:38:00	0.7018	33
01/04/1992	11:39:00	0.7017	33
01/04/1992	11:39:00	0.7018	33
01/04/1992	11:39:00	0.7017	33
01/04/1992	11:39:00	0.7018	33
01/04/1992	11:39:59	0.7017	33
01/04/1992	11:39:59	0.7016	33
01/04/1992	11:41:00	0.7015	33
01/04/1992	11:41:00	0.7016	33
01/04/1992	11:44:00	0.7015	33
01/04/1992	11:44:00	0.7016	33
01/04/1992	11:45:00	0.7017	33
01/04/1992	11:45:00	0.7013	33
01/04/1992	11:45:59	0.7014	33
01/04/1992	11:45:59	0.7015	33
01/04/1992	11:47:00	0.7016	33
01/04/1992	11:47:00	0.7015	33
01/04/1992	11:47:00	0.7014	33
01/04/1992	11:48:00	0.7017	33
01/04/1992	11:48:00	0.7016	33
01/04/1992	11:48:00	0.7015	33
01/04/1992	11:48:59	0.7016	33
01/04/1992	11:49:59	0.7015	33
01/04/1992	11:49:59	0.7014	33
01/04/1992	11:49:59	0.7015	33
01/04/1992	11:55:59	0.7017	33
01/04/1992	11:55:59	0.7016	33
01/04/1992	11:55:59	0.7017	33
01/04/1992	11:57:00	0.7016	33
01/04/1992	11:58:00	0.7017	33
01/04/1992	11:58:00	0.7018	33
01/04/1992	11:58:00	0.7019	33
01/04/1992	11:58:00	0.702	33
01/04/1992	11:58:59	0.7021	33
01/04/1992	11:58:59	0.7022	33
01/04/1992	11:58:59	0.7021	33
01/04/1992	11:58:59	0.7022	33
01/04/1992	11:58:59	0.7021	33
01/04/1992	12:00:00	0.702	33
01/04/1992	12:01:00	0.7019	33
01/04/1992	12:01:00	0.7018	33
01/04/1992	12:01:00	0.7019	33
01/04/1992	12:01:00	0.702	33
01/04/1992	12:01:00	0.7019	33
01/04/1992	12:01:00	0.702	33
01/04/1992	12:01:00	0.7019	33
01/04/1992	12:01:59	0.702	33
01/04/1992	12:01:59	0.7021	33
01/04/1992	12:01:59	0.7022	33
01/04/1992	12:01:59	0.7023	33
01/04/1992	12:01:59	0.7024	33
01/04/1992	12:03:00	0.7025	33
01/04/1992	12:03:00	0.7026	33
01/04/1992	12:03:00	0.7027	33
01/04/1992	12:03:00	0.7028	33
01/04/1992	12:03:00	0.7027	33
01/04/1992	12:03:00	0.7025	33
01/04/1992	12:03:00	0.7026	33
01/04/1992	12:04:00	0.7028	33
01/04/1992	12:04:00	0.7029	33
01/04/1992	12:04:00	0.7027	33
01/04/1992	12:04:00	0.7028	33
01/04/1992	12:04:00	0.7027	33
01/04/1992	12:04:00	0.7026	33
01/04/1992	12:04:59	0.7025	33
01/04/1992	12:04:59	0.7027	33
01/04/1992	12:04:59	0.7028	33
01/04/1992	12:04:59	0.7027	33
01/04/1992	12:04:59	0.7026	33
01/04/1992	12:04:59	0.7027	33
01/04/1992	12:04:59	0.7028	33
01/04/1992	12:04:59	0.7027	33
01/04/1992	12:04:59	0.7026	33
01/04/1992	12:04:59	0.7025	33
01/04/1992	12:05:59	0.7024	33
01/04/1992	12:05:59	0.7025	33
01/04/1992	12:05:59	0.7026	33
01/04/1992	12:07:00	0.7026	33
01/04/1992	12:07:00	0.7027	33
01/04/1992	12:07:00	0.7028	33
01/04/1992	12:07:00	0.7029	33
01/04/1992	12:07:00	0.703	33
01/04/1992	12:08:00	0.7029	33
01/04/1992	12:08:00	0.7028	33
01/04/1992	12:08:00	0.7031	33
01/04/1992	12:08:59	0.7028	33
01/04/1992	12:08:59	0.7029	33
01/04/1992	12:08:59	0.703	33
01/04/1992	12:08:59	0.7031	33
01/04/1992	12:08:59	0.703	33
01/04/1992	12:10:00	0.7029	33
01/04/1992	12:10:00	0.7028	33
01/04/1992	12:11:00	0.7026	33
01/04/1992	12:11:00	0.7027	33
01/04/1992	12:11:00	0.7026	33
01/04/1992	12:11:00	0.7025	33
01/04/1992	12:11:00	0.7024	33
01/04/1992	12:11:00	0.7026	33
01/04/1992	12:11:00	0.7025	33
01/04/1992	12:11:00	0.7024	33
01/04/1992	12:11:00	0.7023	33
01/04/1992	12:11:59	0.7024	33
01/04/1992	12:11:59	0.7025	33
01/04/1992	12:11:59	0.7026	33
01/04/1992	12:11:59	0.7027	33
01/04/1992	12:13:00	0.7025	33
01/04/1992	12:13:00	0.7027	33
01/04/1992	12:14:00	0.7026	33
01/04/1992	12:14:00	0.7027	33
01/04/1992	12:14:00	0.7028	33
01/04/1992	12:14:59	0.7029	33
01/04/1992	12:14:59	0.703	33
01/04/1992	12:14:59	0.7031	33
01/04/1992	12:14:59	0.7032	33
01/04/1992	12:14:59	0.7033	33
01/04/1992	12:14:59	0.7035	33
01/04/1992	12:14:59	0.7034	33
01/04/1992	12:14:59	0.7036	33
01/04/1992	12:14:59	0.7038	33
01/04/1992	12:14:59	0.7039	33
01/04/1992	12:14:59	0.704	33
01/04/1992	12:14:59	0.7037	33
01/04/1992	12:16:00	0.7038	33
01/04/1992	12:16:00	0.7039	33
01/04/1992	12:16:00	0.7038	33
01/04/1992	12:16:00	0.7037	33
01/04/1992	12:16:00	0.7038	33
01/04/1992	12:16:00	0.7037	33
01/04/1992	12:16:00	0.7036	33
01/04/1992	12:17:00	0.7035	33
01/04/1992	12:17:00	0.7037	33
01/04/1992	12:17:00	0.7036	33
01/04/1992	12:17:00	0.7037	33
01/04/1992	12:17:00	0.7038	33
01/04/1992	12:17:59	0.7039	33
01/04/1992	12:17:59	0.7038	33
01/04/1992	12:17:59	0.7037	33
01/04/1992	12:17:59	0.7036	33
01/04/1992	12:17:59	0.7035	33
01/04/1992	12:17:59	0.7036	33
01/04/1992	12:17:59	0.7035	33
01/04/1992	12:17:59	0.7034	33
01/04/1992	12:19:00	0.7035	33
01/04/1992	12:19:00	0.7036	33
01/04/1992	12:19:00	0.7035	33
01/04/1992	12:19:00	0.7036	33
01/04/1992	12:19:00	0.7037	33
01/04/1992	12:20:00	0.7038	33
01/04/1992	12:20:00	0.7039	33
01/04/1992	12:20:00	0.7038	33
01/04/1992	12:20:00	0.7037	33
01/04/1992	12:20:00	0.7036	33
01/04/1992	12:20:00	0.7035	33
01/04/1992	12:20:59	0.7034	33
01/04/1992	12:20:59	0.7035	33
01/04/1992	12:20:59	0.7036	33
01/04/1992	12:20:59	0.7035	33
01/04/1992	12:21:59	0.7034	33
01/04/1992	12:21:59	0.7035	33
01/04/1992	12:23:00	0.7034	33
01/04/1992	12:23:00	0.7035	33
01/04/1992	12:23:00	0.7036	33
01/04/1992	12:23:00	0.7035	33
01/04/1992	12:23:00	0.7036	33
01/04/1992	12:23:00	0.7035	33
01/04/1992	12:24:00	0.7036	33
01/04/1992	12:24:00	0.7035	33
01/04/1992	12:24:00	0.7036	33
01/04/1992	12:24:59	0.7035	33
01/04/1992	12:24:59	0.7034	33
01/04/1992	12:24:59	0.7033	33
01/04/1992	12:24:59	0.7032	33
01/04/1992	12:24:59	0.7033	33
01/04/1992	12:24:59	0.7034	33
01/04/1992	12:26:00	0.7033	33
01/04/1992	12:26:00	0.7032	33
01/04/1992	12:27:00	0.7033	33
01/04/1992	12:27:00	0.7032	33
01/04/1992	12:27:00	0.7033	33
01/04/1992	12:27:00	0.7032	33
01/04/1992	12:27:59	0.7033	33
01/04/1992	12:27:59	0.7032	33
01/04/1992	12:27:59	0.7031	33
01/04/1992	12:27:59	0.703	33
01/04/1992	12:27:59	0.7029	33
01/04/1992	12:29:00	0.703	33
01/04/1992	12:29:00	0.7031	33
01/04/1992	12:30:00	0.703	33
01/04/1992	12:30:00	0.7031	33
01/04/1992	12:30:00	0.7029	33
01/04/1992	12:30:00	0.703	33
01/04/1992	12:30:59	0.7029	33
01/04/1992	12:32:00	0.703	33
01/04/1992	12:32:00	0.7031	33
01/04/1992	12:33:00	0.703	33
01/04/1992	12:33:59	0.7028	33
01/04/1992	12:33:59	0.703	33
01/04/1992	12:34:59	0.7029	33
01/04/1992	12:34:59	0.7028	33
01/04/1992	12:34:59	0.7029	33
01/04/1992	12:36:00	0.703	33
01/04/1992	12:36:00	0.7029	33
01/04/1992	12:36:00	0.703	33
01/04/1992	12:36:59	0.7031	33
01/04/1992	12:36:59	0.703	33
01/04/1992	12:36:59	0.7028	33
01/04/1992	12:36:59	0.7027	33
01/04/1992	12:37:59	0.7026	33
01/04/1992	12:40:59	0.7027	33
01/04/1992	12:40:59	0.7028	33
01/04/1992	12:40:59	0.7027	33
01/04/1992	12:40:59	0.7028	33
01/04/1992	12:42:00	0.7027	33
01/04/1992	12:43:00	0.7026	33
01/04/1992	12:43:00	0.7025	33
01/04/1992	12:43:00	0.7023	33
01/04/1992	12:43:00	0.7022	33
01/04/1992	12:43:00	0.7024	33
01/04/1992	12:43:00	0.7023	33
01/04/1992	12:43:59	0.7024	33
01/04/1992	12:43:59	0.7022	33
01/04/1992	12:43:59	0.7023	33
01/04/1992	12:43:59	0.7024	33
01/04/1992	12:45:00	0.7023	33
01/04/1992	12:46:00	0.7024	33
01/04/1992	12:46:59	0.7025	33
01/04/1992	12:48:00	0.7023	33
01/04/1992	12:48:00	0.7022	33
01/04/1992	12:48:00	0.7024	33
01/04/1992	12:49:00	0.7025	33
01/04/1992	12:49:00	0.7024	33
01/04/1992	12:50:59	0.7023	33
01/04/1992	12:50:59	0.7022	33
01/04/1992	12:50:59	0.7021	33
01/04/1992	12:50:59	0.702	33
01/04/1992	12:52:00	0.7019	33
01/04/1992	12:52:00	0.702	33
01/04/1992	12:52:00	0.7021	33
01/04/1992	12:52:00	0.7022	33
01/04/1992	12:52:00	0.7024	33
01/04/1992	12:53:00	0.7025	33
01/04/1992	12:53:00	0.7024	33
01/04/1992	12:53:59	0.7023	33
01/04/1992	12:53:59	0.7021	33
01/04/1992	12:55:00	0.702	33
01/04/1992	12:55:00	0.7019	33
01/04/1992	12:55:00	0.702	33
01/04/1992	12:56:59	0.7021	33
01/04/1992	12:56:59	0.7022	33
01/04/1992	12:58:00	0.7023	33
01/04/1992	12:58:00	0.7022	33
01/04/1992	12:58:00	0.7023	33
01/04/1992	12:59:00	0.7021	33
01/04/1992	12:59:00	0.702	33
01/04/1992	12:59:59	0.7021	33
01/04/1992	12:59:59	0.7023	33
01/04/1992	12:59:59	0.7024	33
01/04/1992	13:01:00	0.7022	33
01/04/1992	13:02:00	0.7023	33
01/04/1992	13:02:59	0.7024	33
01/04/1992	13:04:00	0.7023	33
01/04/1992	13:06:59	0.7024	33
01/04/1992	13:06:59	0.7025	33
01/04/1992	13:06:59	0.7024	33
01/04/1992	13:08:00	0.7025	33
01/04/1992	13:08:00	0.7026	33
01/04/1992	13:08:00	0.7027	33
01/04/1992	13:08:00	0.7026	33
01/04/1992	13:08:00	0.7025	33
01/04/1992	13:09:00	0.7024	33
01/04/1992	13:09:59	0.7025	33
01/04/1992	13:11:00	0.7026	33
01/04/1992	13:12:59	0.7027	33
01/04/1992	13:12:59	0.7026	33
01/04/1992	13:12:59	0.7025	33
01/04/1992	13:15:00	0.7024	33
01/04/1992	13:15:59	0.7023	33
01/04/1992	13:15:59	0.7024	33
01/04/1992	13:15:59	0.7025	33
01/04/1992	13:15:59	0.7024	33
01/04/1992	13:15:59	0.7023	33
01/04/1992	13:17:00	0.7022	33
01/04/1992	13:18:59	0.7024	33
01/04/1992	13:18:59	0.7022	33
01/04/1992	13:19:59	0.7024	33
01/04/1992	13:19:59	0.7023	33
01/04/1992	13:19:59	0.7022	33
01/04/1992	13:21:00	0.7024	33
01/04/1992	13:21:59	0.7025	33
01/04/1992	13:21:59	0.7026	33
01/04/1992	13:24:00	0.7025	33
01/04/1992	13:25:59	0.7024	33
01/04/1992	13:28:00	0.7023	33
01/04/1992	13:28:59	0.7022	33
01/04/1992	13:28:59	0.702	33
01/04/1992	13:28:59	0.7021	33
01/04/1992	13:30:00	0.7019	33
01/04/1992	13:30:00	0.7018	33
01/04/1992	13:30:00	0.7017	33
01/04/1992	13:30:00	0.7018	33
01/04/1992	13:31:00	0.7019	33
01/04/1992	13:31:00	0.7018	33
01/04/1992	13:31:00	0.7017	33
01/04/1992	13:31:00	0.7016	33
01/04/1992	13:31:00	0.7015	33
01/04/1992	13:31:59	0.7014	33
01/04/1992	13:31:59	0.7013	33
01/04/1992	13:31:59	0.7012	33
01/04/1992	13:31:59	0.7013	33
01/04/1992	13:31:59	0.7012	33
01/04/1992	13:31:59	0.7011	33
01/04/1992	13:31:59	0.7012	33
01/04/1992	13:33:00	0.7014	33
01/04/1992	13:33:00	0.7013	33
01/04/1992	13:33:00	0.7015	33
01/04/1992	13:34:00	0.7016	33
01/04/1992	13:34:00	0.7015	33
01/04/1992	13:34:59	0.7014	33
01/04/1992	13:34:59	0.7013	33
01/04/1992	13:34:59	0.7014	33
01/04/1992	13:37:00	0.7013	33
01/04/1992	13:37:00	0.7014	33
01/04/1992	13:37:00	0.7015	33
01/04/1992	13:38:59	0.7016	33
01/04/1992	13:38:59	0.7015	33
01/04/1992	13:38:59	0.7016	33
01/04/1992	13:38:59	0.7015	33
01/04/1992	13:40:00	0.7016	33
01/04/1992	13:41:00	0.7017	33
01/04/1992	13:41:00	0.7018	33
01/04/1992	13:41:59	0.7019	33
01/04/1992	13:43:00	0.7018	33
01/04/1992	13:43:00	0.7019	33
01/04/1992	13:44:00	0.7018	33
01/04/1992	13:44:00	0.7019	33
01/04/1992	13:44:00	0.7021	33
01/04/1992	13:44:59	0.7022	33
01/04/1992	13:44:59	0.7021	33
01/04/1992	13:44:59	0.702	33
01/04/1992	13:44:59	0.7021	33
01/04/1992	13:46:00	0.702	33
01/04/1992	13:49:00	0.7019	33
01/04/1992	13:50:00	0.7018	33
01/04/1992	13:50:00	0.7019	33
01/04/1992	13:50:00	0.7017	33
01/04/1992	13:50:00	0.702	33
01/04/1992	13:50:00	0.7019	33
01/04/1992	13:50:00	0.7018	33
01/04/1992	13:50:59	0.7017	33
01/04/1992	13:50:59	0.7016	33
01/04/1992	13:50:59	0.7017	33
01/04/1992	13:50:59	0.7018	33
01/04/1992	13:51:59	0.7019	33
01/04/1992	13:51:59	0.702	33
01/04/1992	13:51:59	0.7019	33
01/04/1992	13:53:00	0.702	33
01/04/1992	13:53:00	0.7019	33
01/04/1992	13:54:00	0.702	33
01/04/1992	13:54:00	0.7021	33
01/04/1992	13:54:00	0.702	33
01/04/1992	13:56:00	0.7019	33
01/04/1992	13:56:00	0.702	33
01/04/1992	13:56:00	0.7019	33
01/04/1992	13:57:00	0.7017	33
01/04/1992	13:57:00	0.7019	33
01/04/1992	13:57:00	0.7016	33
01/04/1992	13:57:00	0.7017	33
01/04/1992	13:57:00	0.7018	33
01/04/1992	13:57:00	0.7017	33
01/04/1992	13:57:59	0.7016	33
01/04/1992	13:57:59	0.7017	33
01/04/1992	13:57:59	0.7016	33
01/04/1992	13:57:59	0.7015	33
01/04/1992	13:57:59	0.7014	33
01/04/1992	13:57:59	0.7013	33
01/04/1992	13:59:00	0.7014	33
01/04/1992	13:59:00	0.7015	33
01/04/1992	13:59:00	0.7014	33
01/04/1992	13:59:00	0.7015	33
01/04/1992	13:59:00	0.7016	33
01/04/1992	13:59:00	0.7015	33
01/04/1992	13:59:00	0.7016	33
01/04/1992	13:59:00	0.7015	33
01/04/1992	13:59:00	0.7014	49
01/05/1992	07:19:59	0.7057	41
01/05/1992	07:19:59	0.7056	33
01/05/1992	07:19:59	0.7055	33
01/05/1992	07:19:59	0.7056	33
01/05/1992	07:19:59	0.7057	33
01/05/1992	07:19:59	0.7058	33
01/05/1992	07:19:59	0.7059	33
01/05/1992	07:19:59	0.7058	33
01/05/1992	07:19:59	0.7057	33
01/05/1992	07:19:59	0.7058	33
01/05/1992	07:19:59	0.7059	33
01/05/1992	07:19:59	0.706	33
01/05/1992	07:19:59	0.7061	33
01/05/1992	07:21:00	0.706	33
01/05/1992	07:21:00	0.7059	33
01/05/1992	07:21:00	0.706	33
01/05/1992	07:21:00	0.7061	33
01/05/1992	07:21:00	0.7062	33
01/05/1992	07:21:00	0.7063	33
01/05/1992	07:21:00	0.7062	33
01/05/1992	07:21:00	0.7061	33
01/05/1992	07:21:59	0.7062	33
01/05/1992	07:21:59	0.7061	33
01/05/1992	07:21:59	0.706	33
01/05/1992	07:21:59	0.7061	33
01/05/1992	07:21:59	0.706	33
01/05/1992	07:21:59	0.7058	33
01/05/1992	07:22:59	0.7059	33
01/05/1992	07:22:59	0.7058	33
01/05/1992	07:22:59	0.7057	33
01/05/1992	07:22:59	0.7058	33
01/05/1992	07:22:59	0.7059	33
01/05/1992	07:22:59	0.706	33
01/05/1992	07:22:59	0.7059	33
01/05/1992	07:22:59	0.7058	33
01/05/1992	07:22:59	0.7057	33
01/05/1992	07:22:59	0.7058	33
01/05/1992	07:22:59	0.7059	33
01/05/1992	07:24:00	0.7057	33
01/05/1992	07:24:00	0.7056	33
01/05/1992	07:24:00	0.7057	33
01/05/1992	07:24:00	0.7056	33
01/05/1992	07:24:00	0.7055	33
01/05/1992	07:24:00	0.7054	33
01/05/1992	07:25:00	0.7055	33
01/05/1992	07:25:00	0.7054	33
01/05/1992	07:25:59	0.7055	33
01/05/1992	07:25:59	0.7056	33
01/05/1992	07:25:59	0.7055	33
01/05/1992	07:25:59	0.7056	33
01/05/1992	07:27:00	0.7055	33
01/05/1992	07:27:00	0.7054	33
01/05/1992	07:27:00	0.7055	33
01/05/1992	07:27:00	0.7054	33
01/05/1992	07:27:00	0.7055	33
01/05/1992	07:27:00	0.7054	33
01/05/1992	07:27:00	0.7053	33
01/05/1992	07:28:00	0.7054	33
01/05/1992	07:28:00	0.7055	33
01/05/1992	07:28:59	0.7056	33
01/05/1992	07:28:59	0.7055	33
01/05/1992	07:28:59	0.7056	33
01/05/1992	07:28:59	0.7057	33
01/05/1992	07:30:00	0.7056	33
01/05/1992	07:30:00	0.7055	33
01/05/1992	07:31:00	0.7056	33
01/05/1992	07:31:00	0.7055	33
01/05/1992	07:31:00	0.7054	33
01/05/1992	07:31:00	0.7056	33
01/05/1992	07:31:59	0.7055	33
01/05/1992	07:31:59	0.7057	33
01/05/1992	07:31:59	0.7058	33
01/05/1992	07:31:59	0.7059	33
01/05/1992	07:31:59	0.706	33
01/05/1992	07:31:59	0.7059	33
01/05/1992	07:31:59	0.7058	33
01/05/1992	07:33:00	0.7059	33
01/05/1992	07:33:00	0.706	33
01/05/1992	07:33:00	0.7061	33
01/05/1992	07:33:00	0.706	33
01/05/1992	07:33:00	0.7061	33
01/05/1992	07:33:00	0.706	33
01/05/1992	07:33:00	0.7059	33
01/05/1992	07:33:00	0.706	33
01/05/1992	07:33:00	0.7059	33
01/05/1992	07:34:00	0.706	33
01/05/1992	07:34:00	0.7059	33
01/05/1992	07:34:00	0.706	33
01/05/1992	07:34:00	0.7059	33
01/05/1992	07:34:00	0.706	33
01/05/1992	07:34:00	0.7059	33
01/05/1992	07:34:00	0.706	33
01/05/1992	07:34:00	0.7059	33
01/05/1992	07:34:00	0.706	33
01/05/1992	07:34:59	0.7061	33
01/05/1992	07:34:59	0.706	33
01/05/1992	07:34:59	0.7059	33
01/05/1992	07:34:59	0.7058	33
01/05/1992	07:34:59	0.7059	33
01/05/1992	07:34:59	0.706	33
01/05/1992	07:34:59	0.7061	33
01/05/1992	07:34:59	0.706	33
01/05/1992	07:34:59	0.7061	33
01/05/1992	07:35:59	0.7062	33
01/05/1992	07:35:59	0.7063	33
01/05/1992	07:35:59	0.7064	33
01/05/1992	07:35:59	0.7063	33
01/05/1992	07:35:59	0.7062	33
01/05/1992	07:35:59	0.7061	33
01/05/1992	07:35:59	0.706	33
01/05/1992	07:35:59	0.7059	33
01/05/1992	07:35:59	0.7058	33
01/05/1992	07:37:00	0.7059	33
01/05/1992	07:37:00	0.706	33
01/05/1992	07:37:00	0.7061	33
01/05/1992	07:37:00	0.706	33
01/05/1992	07:37:00	0.7059	33
01/05/1992	07:37:00	0.706	33
01/05/1992	07:37:00	0.7061	33
01/05/1992	07:37:00	0.7059	33
01/05/1992	07:38:00	0.7058	33
01/05/1992	07:38:00	0.706	33
01/05/1992	07:38:00	0.7059	33
01/05/1992	07:38:00	0.7058	33
01/05/1992	07:38:00	0.7057	33
01/05/1992	07:38:00	0.7058	33
01/05/1992	07:38:00	0.7057	33
01/05/1992	07:38:00	0.7056	33
01/05/1992	07:38:59	0.7055	33
01/05/1992	07:38:59	0.7053	33
01/05/1992	07:38:59	0.7055	33
01/05/1992	07:38:59	0.7056	33
01/05/1992	07:38:59	0.7055	33
01/05/1992	07:38:59	0.7054	33
01/05/1992	07:38:59	0.7056	33
01/05/1992	07:40:00	0.7055	33
01/05/1992	07:40:00	0.7054	33
01/05/1992	07:40:00	0.7055	33
01/05/1992	07:40:00	0.7056	33
01/05/1992	07:40:00	0.7055	33
01/05/1992	07:40:00	0.7054	33
01/05/1992	07:40:00	0.7055	33
01/05/1992	07:41:00	0.7054	33
01/05/1992	07:41:00	0.7055	33
01/05/1992	07:41:00	0.7056	33
01/05/1992	07:41:00	0.7054	33
01/05/1992	07:41:00	0.7055	33
01/05/1992	07:41:00	0.7054	33
01/05/1992	07:41:00	0.7053	33
01/05/1992	07:41:59	0.7054	33
01/05/1992	07:41:59	0.7053	33
01/05/1992	07:41:59	0.7052	33
01/05/1992	07:41:59	0.7051	33
01/05/1992	07:41:59	0.7052	33
01/05/1992	07:41:59	0.7053	33
01/05/1992	07:43:00	0.7054	33
01/05/1992	07:43:00	0.7053	33
01/05/1992	07:44:00	0.7054	33
01/05/1992	07:44:00	0.7053	33
01/05/1992	07:44:00	0.7054	33
01/05/1992	07:44:00	0.7053	33
01/05/1992	07:44:00	0.7054	33
01/05/1992	07:44:00	0.7053	33
01/05/1992	07:44:00	0.7052	33
01/05/1992	07:44:59	0.7053	33
01/05/1992	07:44:59	0.7052	33
01/05/1992	07:44:59	0.7053	33
01/05/1992	07:44:59	0.7051	33
01/05/1992	07:44:59	0.7052	33
01/05/1992	07:46:00	0.7051	33
01/05/1992	07:46:00	0.7052	33
01/05/1992	07:46:00	0.7051	33
01/05/1992	07:46:00	0.7053	33
01/05/1992	07:46:00	0.7052	33
01/05/1992	07:46:00	0.7051	33
01/05/1992	07:47:00	0.705	33
01/05/1992	07:47:00	0.7051	33
01/05/1992	07:47:00	0.705	33
01/05/1992	07:47:00	0.7052	33
01/05/1992	07:47:00	0.7051	33
01/05/1992	07:47:00	0.7052	33
01/05/1992	07:47:59	0.7053	33
01/05/1992	07:47:59	0.7054	33
01/05/1992	07:47:59	0.7053	33
01/05/1992	07:47:59	0.7054	33
01/05/1992	07:47:59	0.7053	33
01/05/1992	07:47:59	0.7052	33
01/05/1992	07:49:00	0.7053	33
01/05/1992	07:49:00	0.7052	33
01/05/1992	07:49:00	0.7051	33
01/05/1992	07:50:00	0.705	33
01/05/1992	07:50:00	0.7051	33
01/05/1992	07:50:00	0.7052	33
01/05/1992	07:50:00	0.7053	33
01/05/1992	07:50:59	0.7052	33
01/05/1992	07:50:59	0.7053	33
01/05/1992	07:51:59	0.7054	33
01/05/1992	07:51:59	0.7053	33
01/05/1992	07:51:59	0.7052	33
01/05/1992	07:51:59	0.7051	33
01/05/1992	07:51:59	0.7052	33
01/05/1992	07:53:00	0.7053	33
01/05/1992	07:53:00	0.7054	33
01/05/1992	07:53:00	0.7053	33
01/05/1992	07:53:00	0.7054	33
01/05/1992	07:53:00	0.7055	33
01/05/1992	07:54:00	0.7054	33
01/05/1992	07:54:59	0.7055	33
01/05/1992	07:54:59	0.7054	33
01/05/1992	07:56:00	0.7055	33
01/05/1992	07:56:00	0.7054	33
01/05/1992	07:56:00	0.7053	33
01/05/1992	07:56:00	0.7052	33
01/05/1992	07:56:00	0.7053	33
01/05/1992	07:56:00	0.7052	33
01/05/1992	07:57:00	0.7051	33
01/05/1992	07:57:00	0.7054	33
01/05/1992	07:57:59	0.7053	33
01/05/1992	07:59:00	0.7052	33
01/05/1992	07:59:00	0.7053	33
01/05/1992	08:00:59	0.7054	33
01/05/1992	08:00:59	0.7053	33
01/05/1992	08:02:00	0.7052	33
01/05/1992	08:02:00	0.7051	33
01/05/1992	08:02:00	0.705	33
01/05/1992	08:02:00	0.7051	33
01/05/1992	08:02:00	0.705	33
01/05/1992	08:02:00	0.7049	33
01/05/1992	08:02:00	0.705	33
01/05/1992	08:02:00	0.7049	33
01/05/1992	08:03:00	0.7051	33
01/05/1992	08:03:00	0.705	33
01/05/1992	08:03:59	0.7051	33
01/05/1992	08:03:59	0.705	33
01/05/1992	08:03:59	0.7049	33
01/05/1992	08:03:59	0.705	33
01/05/1992	08:04:59	0.7049	33
01/05/1992	08:04:59	0.7048	33
01/05/1992	08:04:59	0.7047	33
01/05/1992	08:04:59	0.7048	33
01/05/1992	08:04:59	0.7047	33
01/05/1992	08:04:59	0.7046	33
01/05/1992	08:06:00	0.7047	33
01/05/1992	08:06:00	0.7046	33
01/05/1992	08:06:00	0.7047	33
01/05/1992	08:06:00	0.7049	33
01/05/1992	08:06:59	0.7048	33
01/05/1992	08:06:59	0.7047	33
01/05/1992	08:06:59	0.7048	33
01/05/1992	08:06:59	0.7049	33
01/05/1992	08:06:59	0.7048	33
01/05/1992	08:06:59	0.7047	33
01/05/1992	08:07:59	0.7048	33
01/05/1992	08:07:59	0.7047	33
01/05/1992	08:07:59	0.7046	33
01/05/1992	08:07:59	0.7048	33
01/05/1992	08:07:59	0.7047	33
01/05/1992	08:07:59	0.7048	33
01/05/1992	08:07:59	0.7047	33
01/05/1992	08:09:00	0.7048	33
01/05/1992	08:09:00	0.7047	33
01/05/1992	08:10:00	0.7048	33
01/05/1992	08:10:00	0.7047	33
01/05/1992	08:10:00	0.7048	33
01/05/1992	08:10:00	0.7046	33
01/05/1992	08:10:59	0.7047	33
01/05/1992	08:10:59	0.7046	33
01/05/1992	08:10:59	0.7045	33
01/05/1992	08:10:59	0.7046	33
01/05/1992	08:10:59	0.7047	33
01/05/1992	08:12:00	0.7046	33
01/05/1992	08:12:00	0.7047	33
01/05/1992	08:12:00	0.7048	33
01/05/1992	08:12:00	0.7049	33
01/05/1992	08:12:00	0.7048	33
01/05/1992	08:13:00	0.7047	33
01/05/1992	08:13:00	0.7046	33
01/05/1992	08:13:59	0.7048	33
01/05/1992	08:13:59	0.7049	33
01/05/1992	08:13:59	0.7048	33
01/05/1992	08:13:59	0.7049	33
01/05/1992	08:13:59	0.7048	33
01/05/1992	08:15:00	0.7049	33
01/05/1992	08:15:00	0.7047	33
01/05/1992	08:15:00	0.7048	33
01/05/1992	08:16:00	0.7049	33
01/05/1992	08:16:59	0.7048	33
01/05/1992	08:16:59	0.7049	33
01/05/1992	08:16:59	0.705	33
01/05/1992	08:16:59	0.7049	33
01/05/1992	08:16:59	0.705	33
01/05/1992	08:16:59	0.7051	33
01/05/1992	08:16:59	0.705	33
01/05/1992	08:18:00	0.7051	33
01/05/1992	08:19:00	0.705	33
01/05/1992	08:19:00	0.7049	33
01/05/1992	08:19:59	0.705	33
01/05/1992	08:19:59	0.7051	33
01/05/1992	08:19:59	0.705	33
01/05/1992	08:19:59	0.7051	33
01/05/1992	08:20:59	0.7052	33
01/05/1992	08:20:59	0.7051	33
01/05/1992	08:20:59	0.705	33
01/05/1992	08:20:59	0.7052	33
01/05/1992	08:22:00	0.7051	33
01/05/1992	08:22:00	0.7052	33
01/05/1992	08:22:00	0.7051	33
01/05/1992	08:23:00	0.7052	33
01/05/1992	08:23:00	0.7051	33
01/05/1992	08:23:59	0.7052	33
01/05/1992	08:23:59	0.7053	33
01/05/1992	08:23:59	0.7052	33
01/05/1992	08:23:59	0.7053	33
01/05/1992	08:25:00	0.7052	33
01/05/1992	08:25:00	0.7053	33
01/05/1992	08:26:59	0.7052	33
01/05/1992	08:26:59	0.7053	33
01/05/1992	08:26:59	0.7052	33
01/05/1992	08:26:59	0.7053	33
01/05/1992	08:28:00	0.7054	33
01/05/1992	08:28:00	0.7053	33
01/05/1992	08:28:00	0.7054	33
01/05/1992	08:29:00	0.7055	33
01/05/1992	08:29:00	0.7056	33
01/05/1992	08:29:00	0.7055	33
01/05/1992	08:29:59	0.7054	33
01/05/1992	08:29:59	0.7053	33
01/05/1992	08:31:00	0.7054	33
01/05/1992	08:31:00	0.7055	33
01/05/1992	08:31:00	0.7056	33
01/05/1992	08:31:00	0.7055	33
01/05/1992	08:31:00	0.7054	33
01/05/1992	08:31:00	0.7055	33
01/05/1992	08:31:00	0.7056	33
01/05/1992	08:31:00	0.7057	33
01/05/1992	08:32:00	0.7056	33
01/05/1992	08:32:00	0.7057	33
01/05/1992	08:32:00	0.7058	33
01/05/1992	08:32:00	0.7057	33
01/05/1992	08:32:00	0.7056	33
01/05/1992	08:32:59	0.7055	33
01/05/1992	08:32:59	0.7054	33
01/05/1992	08:32:59	0.7053	33
01/05/1992	08:34:00	0.7052	33
01/05/1992	08:34:00	0.7053	33
01/05/1992	08:34:00	0.7054	33
01/05/1992	08:35:00	0.7055	33
01/05/1992	08:35:00	0.7054	33
01/05/1992	08:35:00	0.7053	33
01/05/1992	08:35:00	0.7054	33
01/05/1992	08:35:59	0.7053	33
01/05/1992	08:35:59	0.7054	33
01/05/1992	08:36:59	0.7053	33
01/05/1992	08:38:00	0.7052	33
01/05/1992	08:38:00	0.7053	33
01/05/1992	08:39:00	0.7054	33
01/05/1992	08:39:00	0.7053	33
01/05/1992	08:39:59	0.7052	33
01/05/1992	08:39:59	0.7053	33
01/05/1992	08:39:59	0.7052	33
01/05/1992	08:41:00	0.7051	33
01/05/1992	08:42:00	0.705	33
01/05/1992	08:42:00	0.7051	33
01/05/1992	08:42:59	0.705	33
01/05/1992	08:42:59	0.7049	33
01/05/1992	08:42:59	0.705	33
01/05/1992	08:44:00	0.7051	33
01/05/1992	08:44:00	0.705	33
01/05/1992	08:44:00	0.7049	33
01/05/1992	08:44:00	0.705	33
01/05/1992	08:44:00	0.7049	33
01/05/1992	08:45:00	0.7048	33
01/05/1992	08:45:00	0.7047	33
01/05/1992	08:45:00	0.7048	33
01/05/1992	08:45:59	0.7047	33
01/05/1992	08:45:59	0.7048	33
01/05/1992	08:45:59	0.7049	33
01/05/1992	08:45:59	0.705	33
01/05/1992	08:47:00	0.7049	33
01/05/1992	08:47:00	0.7048	33
01/05/1992	08:47:00	0.7049	33
01/05/1992	08:47:00	0.705	33
01/05/1992	08:47:00	0.7051	33
01/05/1992	08:47:00	0.705	33
01/05/1992	08:48:59	0.7051	33
01/05/1992	08:48:59	0.705	33
01/05/1992	08:48:59	0.7049	33
01/05/1992	08:48:59	0.7048	33
01/05/1992	08:48:59	0.7047	33
01/05/1992	08:48:59	0.7048	33
01/05/1992	08:48:59	0.7047	33
01/05/1992	08:48:59	0.7048	33
01/05/1992	08:48:59	0.7049	33
01/05/1992	08:49:59	0.7051	33
01/05/1992	08:51:00	0.705	33
01/05/1992	08:51:00	0.7051	33
01/05/1992	08:51:00	0.7052	33
01/05/1992	08:51:00	0.7051	33
01/05/1992	08:51:00	0.7052	33
01/05/1992	08:51:00	0.7051	33
01/05/1992	08:51:00	0.705	33
01/05/1992	08:51:00	0.7049	33
01/05/1992	08:51:00	0.705	33
01/05/1992	08:51:59	0.7049	33
01/05/1992	08:51:59	0.705	33
01/05/1992	08:51:59	0.7051	33
01/05/1992	08:52:59	0.705	33
01/05/1992	08:52:59	0.7051	33
01/05/1992	08:52:59	0.7052	33
01/05/1992	08:52:59	0.7051	33
01/05/1992	08:52:59	0.705	33
01/05/1992	08:52:59	0.7049	33
01/05/1992	08:52:59	0.7048	33
01/05/1992	08:54:00	0.7049	33
01/05/1992	08:54:00	0.7052	33
01/05/1992	08:55:00	0.7053	33
01/05/1992	08:55:00	0.7052	33
01/05/1992	08:55:00	0.7051	33
01/05/1992	08:55:00	0.7052	33
01/05/1992	08:55:59	0.7053	33
01/05/1992	08:55:59	0.7054	33
01/05/1992	08:55:59	0.7053	33
01/05/1992	08:55:59	0.7054	33
01/05/1992	08:57:00	0.7055	33
01/05/1992	08:57:00	0.7054	33
01/05/1992	08:57:00	0.7055	33
01/05/1992	08:57:00	0.7054	33
01/05/1992	08:57:00	0.7053	33
01/05/1992	08:58:00	0.7052	33
01/05/1992	08:58:00	0.7053	33
01/05/1992	08:58:00	0.7054	33
01/05/1992	08:58:59	0.7055	33
01/05/1992	08:58:59	0.7056	33
01/05/1992	08:58:59	0.7055	33
01/05/1992	08:58:59	0.7056	33
01/05/1992	08:58:59	0.7057	33
01/05/1992	08:58:59	0.7058	33
01/05/1992	08:58:59	0.7059	33
01/05/1992	08:58:59	0.706	33
01/05/1992	08:58:59	0.7061	33
01/05/1992	08:58:59	0.706	33
01/05/1992	09:00:00	0.7059	33
01/05/1992	09:00:00	0.706	33
01/05/1992	09:00:00	0.7058	33
01/05/1992	09:00:00	0.7057	33
01/05/1992	09:00:00	0.7056	33
01/05/1992	09:01:00	0.7059	33
01/05/1992	09:01:00	0.7061	33
01/05/1992	09:01:00	0.7062	33
01/05/1992	09:01:00	0.7061	33
01/05/1992	09:01:00	0.706	33
01/05/1992	09:01:59	0.7059	33
01/05/1992	09:01:59	0.706	33
01/05/1992	09:01:59	0.7062	33
01/05/1992	09:01:59	0.7059	33
01/05/1992	09:01:59	0.706	33
01/05/1992	09:03:00	0.7064	33
01/05/1992	09:03:00	0.7065	33
01/05/1992	09:03:00	0.7064	33
01/05/1992	09:03:00	0.7063	33
01/05/1992	09:03:00	0.7064	33
01/05/1992	09:03:00	0.7065	33
01/05/1992	09:03:00	0.7064	33
01/05/1992	09:03:00	0.7063	33
01/05/1992	09:03:00	0.7062	33
01/05/1992	09:03:00	0.7061	33
01/05/1992	09:04:00	0.706	33
01/05/1992	09:04:59	0.7061	33
01/05/1992	09:04:59	0.7062	33
01/05/1992	09:04:59	0.7063	33
01/05/1992	09:04:59	0.7064	33
01/05/1992	09:04:59	0.7063	33
01/05/1992	09:04:59	0.7062	33
01/05/1992	09:05:59	0.7063	33
01/05/1992	09:05:59	0.7064	33
01/05/1992	09:05:59	0.7063	33
01/05/1992	09:05:59	0.7062	33
01/05/1992	09:05:59	0.7061	33
01/05/1992	09:05:59	0.706	33
01/05/1992	09:05:59	0.7059	33
01/05/1992	09:05:59	0.7058	33
01/05/1992	09:07:00	0.7059	33
01/05/1992	09:07:00	0.706	33
01/05/1992	09:07:00	0.7059	33
01/05/1992	09:07:00	0.706	33
01/05/1992	09:07:00	0.7059	33
01/05/1992	09:07:00	0.7058	33
01/05/1992	09:07:00	0.7059	33
01/05/1992	09:07:00	0.706	33
01/05/1992	09:07:00	0.7059	33
01/05/1992	09:07:00	0.706	33
01/05/1992	09:08:00	0.7059	33
01/05/1992	09:08:00	0.7058	33
01/05/1992	09:08:00	0.7059	33
01/05/1992	09:08:00	0.7058	33
01/05/1992	09:08:59	0.7056	33
01/05/1992	09:08:59	0.7057	33
01/05/1992	09:08:59	0.7058	33
01/05/1992	09:08:59	0.7057	33
01/05/1992	09:10:00	0.7056	33
01/05/1992	09:10:00	0.7055	33
01/05/1992	09:10:00	0.7054	33
01/05/1992	09:10:00	0.7053	33
01/05/1992	09:10:00	0.7054	33
01/05/1992	09:11:00	0.7055	33
01/05/1992	09:11:59	0.7055	33
01/05/1992	09:11:59	0.7054	33
01/05/1992	09:11:59	0.7053	33
01/05/1992	09:11:59	0.7052	33
01/05/1992	09:13:00	0.7051	33
01/05/1992	09:13:00	0.705	33
01/05/1992	09:13:00	0.7051	33
01/05/1992	09:13:00	0.705	33
01/05/1992	09:13:00	0.7049	33
01/05/1992	09:14:00	0.7048	33
01/05/1992	09:14:00	0.705	33
01/05/1992	09:14:00	0.7049	33
01/05/1992	09:14:00	0.7048	33
01/05/1992	09:14:00	0.7049	33
01/05/1992	09:14:00	0.7048	33
01/05/1992	09:14:00	0.7047	33
01/05/1992	09:14:00	0.7046	33
01/05/1992	09:14:00	0.7045	33
01/05/1992	09:14:00	0.7046	33
01/05/1992	09:14:00	0.7047	33
01/05/1992	09:14:59	0.7046	33
01/05/1992	09:14:59	0.7045	33
01/05/1992	09:14:59	0.7046	33
01/05/1992	09:14:59	0.7045	33
01/05/1992	09:14:59	0.7044	33
01/05/1992	09:14:59	0.7043	33
01/05/1992	09:14:59	0.7042	33
01/05/1992	09:14:59	0.7043	33
01/05/1992	09:16:00	0.7044	33
01/05/1992	09:16:00	0.7045	33
01/05/1992	09:16:00	0.7047	33
01/05/1992	09:17:00	0.7048	33
01/05/1992	09:17:00	0.7046	33
01/05/1992	09:17:00	0.7045	33
01/05/1992	09:17:00	0.7044	33
01/05/1992	09:17:59	0.7046	33
01/05/1992	09:17:59	0.7045	33
01/05/1992	09:17:59	0.7044	33
01/05/1992	09:17:59	0.7043	33
01/05/1992	09:17:59	0.7042	33
01/05/1992	09:17:59	0.7041	33
01/05/1992	09:17:59	0.7042	33
01/05/1992	09:19:00	0.7043	33
01/05/1992	09:19:00	0.7044	33
01/05/1992	09:19:00	0.7043	33
01/05/1992	09:19:00	0.7042	33
01/05/1992	09:19:00	0.7041	33
01/05/1992	09:19:00	0.704	33
01/05/1992	09:19:00	0.7039	33
01/05/1992	09:19:00	0.7038	33
01/05/1992	09:19:00	0.7037	33
01/05/1992	09:19:00	0.7036	33
01/05/1992	09:19:00	0.7037	33
01/05/1992	09:19:00	0.7038	33
01/05/1992	09:19:00	0.7037	33
01/05/1992	09:20:00	0.7038	33
01/05/1992	09:20:00	0.7039	33
01/05/1992	09:20:00	0.7038	33
01/05/1992	09:20:00	0.7039	33
01/05/1992	09:20:00	0.704	33
01/05/1992	09:20:00	0.7039	33
01/05/1992	09:20:00	0.704	33
01/05/1992	09:20:00	0.7039	33
01/05/1992	09:20:00	0.704	33
01/05/1992	09:20:00	0.7042	33
01/05/1992	09:20:00	0.7041	33
01/05/1992	09:20:59	0.704	33
01/05/1992	09:20:59	0.7041	33
01/05/1992	09:20:59	0.7042	33
01/05/1992	09:20:59	0.7041	33
01/05/1992	09:20:59	0.7042	33
01/05/1992	09:20:59	0.7041	33
01/05/1992	09:20:59	0.704	33
01/05/1992	09:21:59	0.7041	33
01/05/1992	09:21:59	0.704	33
01/05/1992	09:21:59	0.7039	33
01/05/1992	09:21:59	0.7038	33
01/05/1992	09:21:59	0.7039	33
01/05/1992	09:21:59	0.704	33
01/05/1992	09:21:59	0.7041	33
01/05/1992	09:21:59	0.7042	33
01/05/1992	09:23:00	0.7041	33
01/05/1992	09:23:00	0.7042	33
01/05/1992	09:23:00	0.7043	33
01/05/1992	09:23:00	0.7042	33
01/05/1992	09:23:00	0.704	33
01/05/1992	09:23:00	0.7041	33
01/05/1992	09:24:00	0.7042	33
01/05/1992	09:24:00	0.7041	33
01/05/1992	09:24:00	0.704	33
01/05/1992	09:24:00	0.7039	33
01/05/1992	09:24:00	0.7041	33
01/05/1992	09:24:00	0.704	33
01/05/1992	09:24:00	0.7041	33
01/05/1992	09:24:00	0.7042	33
01/05/1992	09:24:00	0.7043	33
01/05/1992	09:24:59	0.7042	33
01/05/1992	09:24:59	0.7043	33
01/05/1992	09:24:59	0.7044	33
01/05/1992	09:24:59	0.7043	33
01/05/1992	09:26:00	0.7042	33
01/05/1992	09:27:00	0.7043	33
01/05/1992	09:27:00	0.7041	33
01/05/1992	09:27:00	0.704	33
01/05/1992	09:27:00	0.7042	33
01/05/1992	09:27:59	0.7041	33
01/05/1992	09:27:59	0.7044	33
01/05/1992	09:27:59	0.7045	33
01/05/1992	09:29:00	0.7044	33
01/05/1992	09:29:00	0.7043	33
01/05/1992	09:29:00	0.7044	33
01/05/1992	09:29:00	0.7043	33
01/05/1992	09:30:00	0.7042	33
01/05/1992	09:30:00	0.7041	33
01/05/1992	09:30:00	0.7042	33
01/05/1992	09:30:00	0.7041	33
01/05/1992	09:30:59	0.7042	33
01/05/1992	09:30:59	0.7044	33
01/05/1992	09:30:59	0.7046	33
01/05/1992	09:30:59	0.7047	33
01/05/1992	09:32:00	0.7046	33
01/05/1992	09:32:00	0.7047	33
01/05/1992	09:32:00	0.7046	33
01/05/1992	09:32:00	0.7045	33
01/05/1992	09:32:00	0.7046	33
01/05/1992	09:32:00	0.7047	33
01/05/1992	09:32:00	0.7048	33
01/05/1992	09:32:00	0.7046	33
01/05/1992	09:33:00	0.7047	33
01/05/1992	09:33:00	0.7045	33
01/05/1992	09:33:59	0.7046	33
01/05/1992	09:34:59	0.7044	33
01/05/1992	09:34:59	0.7046	33
01/05/1992	09:34:59	0.7045	33
01/05/1992	09:36:00	0.7045	33
01/05/1992	09:36:00	0.7047	33
01/05/1992	09:36:00	0.7046	33
01/05/1992	09:36:59	0.7044	33
01/05/1992	09:36:59	0.7043	33
01/05/1992	09:36:59	0.7042	33
01/05/1992	09:36:59	0.7041	33
01/05/1992	09:37:59	0.7042	33
01/05/1992	09:37:59	0.7041	33
01/05/1992	09:39:00	0.7044	33
01/05/1992	09:39:00	0.7042	33
01/05/1992	09:40:00	0.7043	33
01/05/1992	09:40:00	0.7042	33
01/05/1992	09:40:59	0.7043	33
01/05/1992	09:40:59	0.7046	33
01/05/1992	09:40:59	0.7045	33
01/05/1992	09:42:00	0.7044	33
01/05/1992	09:42:00	0.7043	33
01/05/1992	09:42:00	0.7042	33
01/05/1992	09:43:00	0.704	33
01/05/1992	09:43:59	0.7041	33
01/05/1992	09:43:59	0.7042	33
01/05/1992	09:45:00	0.7044	33
01/05/1992	09:45:00	0.7045	33
01/05/1992	09:45:00	0.7046	33
01/05/1992	09:45:00	0.7047	33
01/05/1992	09:45:00	0.7048	33
01/05/1992	09:45:00	0.7049	33
01/05/1992	09:45:00	0.705	33
01/05/1992	09:46:00	0.7049	33
01/05/1992	09:46:00	0.7047	33
01/05/1992	09:46:00	0.7048	33
01/05/1992	09:46:59	0.7047	33
01/05/1992	09:46:59	0.7046	33
01/05/1992	09:46:59	0.7045	33
01/05/1992	09:48:00	0.7046	33
01/05/1992	09:48:00	0.7045	33
01/05/1992	09:48:00	0.7046	33
01/05/1992	09:48:00	0.7045	33
01/05/1992	09:49:00	0.7044	33
01/05/1992	09:49:00	0.7045	33
01/05/1992	09:49:00	0.7046	33
01/05/1992	09:49:59	0.7045	33
01/05/1992	09:49:59	0.7046	33
01/05/1992	09:50:59	0.7045	33
01/05/1992	09:50:59	0.7044	33
01/05/1992	09:50:59	0.7043	33
01/05/1992	09:53:00	0.7042	33
01/05/1992	09:53:00	0.7041	33
01/05/1992	09:53:00	0.7042	33
01/05/1992	09:55:00	0.7043	33
01/05/1992	09:56:00	0.704	33
01/05/1992	09:56:00	0.7041	33
01/05/1992	09:56:59	0.7039	33
01/05/1992	09:56:59	0.7038	33
01/05/1992	09:56:59	0.7039	33
01/05/1992	09:56:59	0.704	33
01/05/1992	09:58:00	0.704	33
01/05/1992	09:58:00	0.7041	33
01/05/1992	09:58:00	0.7042	33
01/05/1992	09:59:00	0.7043	33
01/05/1992	09:59:00	0.7042	33
01/05/1992	09:59:00	0.704	33
01/05/1992	09:59:59	0.7041	33
01/05/1992	09:59:59	0.7042	33
01/05/1992	09:59:59	0.7044	33
01/05/1992	09:59:59	0.7043	33
01/05/1992	09:59:59	0.7042	33
01/05/1992	10:01:00	0.7042	33
01/05/1992	10:01:00	0.704	33
01/05/1992	10:01:00	0.7041	33
01/05/1992	10:01:00	0.704	33
01/05/1992	10:01:00	0.7043	33
01/05/1992	10:02:00	0.7039	33
01/05/1992	10:02:00	0.7038	33
01/05/1992	10:02:00	0.7035	33
01/05/1992	10:02:00	0.7034	33
01/05/1992	10:02:00	0.7033	33
01/05/1992	10:02:00	0.7036	33
01/05/1992	10:02:00	0.7034	33
01/05/1992	10:02:00	0.7035	33
01/05/1992	10:02:00	0.7036	33
01/05/1992	10:02:00	0.7038	33
01/05/1992	10:02:59	0.704	33
01/05/1992	10:02:59	0.7039	33
01/05/1992	10:02:59	0.704	33
01/05/1992	10:04:00	0.7038	33
01/05/1992	10:04:00	0.7036	33
01/05/1992	10:04:00	0.7035	33
01/05/1992	10:04:00	0.7034	33
01/05/1992	10:04:00	0.7033	33
01/05/1992	10:04:00	0.7033	33
01/05/1992	10:04:00	0.7031	33
01/05/1992	10:04:00	0.7039	33
01/05/1992	10:05:00	0.7034	33
01/05/1992	10:05:00	0.7033	33
01/05/1992	10:05:00	0.7034	33
01/05/1992	10:05:00	0.7035	33
01/05/1992	10:05:00	0.7036	33
01/05/1992	10:05:59	0.7035	33
01/05/1992	10:05:59	0.7034	33
01/05/1992	10:05:59	0.7032	33
01/05/1992	10:05:59	0.703	33
01/05/1992	10:05:59	0.7029	33
01/05/1992	10:05:59	0.7028	33
01/05/1992	10:05:59	0.7031	33
01/05/1992	10:05:59	0.7029	33
01/05/1992	10:05:59	0.703	33
01/05/1992	10:05:59	0.7029	33
01/05/1992	10:05:59	0.7028	33
01/05/1992	10:05:59	0.7027	33
01/05/1992	10:05:59	0.7028	33
01/05/1992	10:05:59	0.7029	33
01/05/1992	10:06:59	0.7028	33
01/05/1992	10:06:59	0.7029	33
01/05/1992	10:06:59	0.703	33
01/05/1992	10:06:59	0.7032	33
01/05/1992	10:06:59	0.703	33
01/05/1992	10:06:59	0.7031	33
01/05/1992	10:06:59	0.703	33
01/05/1992	10:08:00	0.7031	33
01/05/1992	10:08:00	0.703	33
01/05/1992	10:08:00	0.7031	33
01/05/1992	10:09:00	0.703	33
01/05/1992	10:09:00	0.7031	33
01/05/1992	10:09:00	0.703	33
01/05/1992	10:09:00	0.7029	33
01/05/1992	10:09:00	0.703	33
01/05/1992	10:09:59	0.7032	33
01/05/1992	10:09:59	0.7031	33
01/05/1992	10:09:59	0.7032	33
01/05/1992	10:09:59	0.7031	33
01/05/1992	10:09:59	0.703	33
01/05/1992	10:09:59	0.7029	33
01/05/1992	10:11:00	0.7027	33
01/05/1992	10:11:00	0.7028	33
01/05/1992	10:11:00	0.7028	33
01/05/1992	10:11:00	0.7027	33
01/05/1992	10:11:00	0.7028	33
01/05/1992	10:11:00	0.7029	33
01/05/1992	10:11:00	0.7028	33
01/05/1992	10:11:00	0.7029	33
01/05/1992	10:11:00	0.703	33
01/05/1992	10:12:00	0.7029	33
01/05/1992	10:12:00	0.7028	33
01/05/1992	10:12:00	0.7027	33
01/05/1992	10:12:00	0.7026	33
01/05/1992	10:12:00	0.7025	33
01/05/1992	10:12:00	0.7023	33
01/05/1992	10:12:00	0.7024	33
01/05/1992	10:12:00	0.7025	33
01/05/1992	10:12:00	0.7026	33
01/05/1992	10:12:00	0.7024	33
01/05/1992	10:12:59	0.7025	33
01/05/1992	10:12:59	0.7026	33
01/05/1992	10:12:59	0.7027	33
01/05/1992	10:12:59	0.7028	33
01/05/1992	10:12:59	0.7027	33
01/05/1992	10:12:59	0.7026	33
01/05/1992	10:14:00	0.7025	33
01/05/1992	10:14:00	0.7024	33
01/05/1992	10:14:00	0.7023	33
01/05/1992	10:14:00	0.7022	33
01/05/1992	10:14:00	0.7021	33
01/05/1992	10:14:00	0.702	33
01/05/1992	10:14:00	0.7021	33
01/05/1992	10:14:00	0.7022	33
01/05/1992	10:14:00	0.7023	33
01/05/1992	10:14:00	0.7024	33
01/05/1992	10:14:00	0.7023	33
01/05/1992	10:14:00	0.7024	33
01/05/1992	10:15:00	0.7023	33
01/05/1992	10:15:00	0.7022	33
01/05/1992	10:15:00	0.7021	33
01/05/1992	10:15:00	0.702	33
01/05/1992	10:15:00	0.7022	33
01/05/1992	10:15:00	0.7021	33
01/05/1992	10:15:00	0.7022	33
01/05/1992	10:15:00	0.7023	33
01/05/1992	10:15:00	0.7024	33
01/05/1992	10:15:00	0.7023	33
01/05/1992	10:15:00	0.7024	33
01/05/1992	10:15:59	0.7025	33
01/05/1992	10:15:59	0.7024	33
01/05/1992	10:15:59	0.702	33
01/05/1992	10:15:59	0.7021	33
01/05/1992	10:15:59	0.702	33
01/05/1992	10:15:59	0.7019	33
01/05/1992	10:17:00	0.702	33
01/05/1992	10:17:00	0.7021	33
01/05/1992	10:17:00	0.702	33
01/05/1992	10:17:00	0.7019	33
01/05/1992	10:17:00	0.702	33
01/05/1992	10:18:00	0.7022	33
01/05/1992	10:18:00	0.7023	33
01/05/1992	10:18:00	0.7024	33
01/05/1992	10:18:59	0.7023	33
01/05/1992	10:18:59	0.7024	33
01/05/1992	10:18:59	0.7025	33
01/05/1992	10:18:59	0.7026	33
01/05/1992	10:18:59	0.7025	33
01/05/1992	10:19:59	0.7023	33
01/05/1992	10:19:59	0.7024	33
01/05/1992	10:19:59	0.7025	33
01/05/1992	10:19:59	0.7026	33
01/05/1992	10:21:00	0.7024	33
01/05/1992	10:21:00	0.7023	33
01/05/1992	10:21:00	0.7024	33
01/05/1992	10:21:00	0.7023	33
01/05/1992	10:21:00	0.7024	33
01/05/1992	10:21:59	0.7025	33
01/05/1992	10:21:59	0.7026	33
01/05/1992	10:21:59	0.7025	33
01/05/1992	10:21:59	0.7024	33
01/05/1992	10:21:59	0.7025	33
01/05/1992	10:21:59	0.7026	33
01/05/1992	10:21:59	0.7025	33
01/05/1992	10:22:59	0.7026	33
01/05/1992	10:22:59	0.7028	33
01/05/1992	10:24:00	0.7027	33
01/05/1992	10:24:00	0.7029	33
01/05/1992	10:24:00	0.703	33
01/05/1992	10:24:00	0.7028	33
01/05/1992	10:25:00	0.7029	33
01/05/1992	10:25:00	0.703	33
01/05/1992	10:25:00	0.7029	33
01/05/1992	10:25:00	0.703	33
01/05/1992	10:25:00	0.7032	33
01/05/1992	10:25:00	0.7031	33
01/05/1992	10:25:00	0.7032	33
01/05/1992	10:25:59	0.7031	33
01/05/1992	10:25:59	0.703	33
01/05/1992	10:27:00	0.7029	33
01/05/1992	10:27:00	0.703	33
01/05/1992	10:27:00	0.7032	33
01/05/1992	10:28:00	0.7033	33
01/05/1992	10:28:00	0.7031	33
01/05/1992	10:28:00	0.7029	33
01/05/1992	10:28:59	0.7031	33
01/05/1992	10:28:59	0.703	33
01/05/1992	10:28:59	0.7029	33
01/05/1992	10:28:59	0.703	33
01/05/1992	10:28:59	0.7029	33
01/05/1992	10:30:00	0.703	33
01/05/1992	10:30:00	0.7029	33
01/05/1992	10:30:00	0.7028	33
01/05/1992	10:30:00	0.7029	33
01/05/1992	10:30:00	0.7028	33
01/05/1992	10:31:00	0.703	33
01/05/1992	10:31:00	0.7032	33
01/05/1992	10:31:00	0.7033	33
01/05/1992	10:31:00	0.7032	33
01/05/1992	10:31:00	0.7033	33
01/05/1992	10:31:00	0.7034	33
01/05/1992	10:31:00	0.7036	33
01/05/1992	10:31:00	0.7035	33
01/05/1992	10:31:00	0.7035	33
01/05/1992	10:31:59	0.7034	33
01/05/1992	10:31:59	0.7035	33
01/05/1992	10:31:59	0.7034	33
01/05/1992	10:33:00	0.7033	33
01/05/1992	10:33:00	0.7032	33
01/05/1992	10:33:00	0.7034	33
01/05/1992	10:34:00	0.7035	33
01/05/1992	10:34:00	0.7034	33
01/05/1992	10:34:00	0.7033	33
01/05/1992	10:34:00	0.7032	33
01/05/1992	10:34:00	0.7033	33
01/05/1992	10:34:00	0.7034	33
01/05/1992	10:34:00	0.7035	33
01/05/1992	10:34:59	0.7036	33
01/05/1992	10:34:59	0.7032	33
01/05/1992	10:34:59	0.7033	33
01/05/1992	10:35:59	0.7031	33
01/05/1992	10:35:59	0.703	33
01/05/1992	10:37:00	0.7031	33
01/05/1992	10:37:00	0.703	33
01/05/1992	10:37:00	0.7031	33
01/05/1992	10:37:00	0.7032	33
01/05/1992	10:37:00	0.7031	33
01/05/1992	10:37:00	0.703	33
01/05/1992	10:38:00	0.7029	33
01/05/1992	10:38:00	0.703	33
01/05/1992	10:38:00	0.7029	33
01/05/1992	10:38:00	0.703	33
01/05/1992	10:38:59	0.7032	33
01/05/1992	10:38:59	0.7033	33
01/05/1992	10:38:59	0.7034	33
01/05/1992	10:38:59	0.7031	33
01/05/1992	10:38:59	0.7033	33
01/05/1992	10:40:00	0.7032	33
01/05/1992	10:40:00	0.7031	33
01/05/1992	10:40:00	0.703	33
01/05/1992	10:41:00	0.7033	33
01/05/1992	10:41:00	0.7031	33
01/05/1992	10:41:00	0.7032	33
01/05/1992	10:41:00	0.7031	33
01/05/1992	10:41:59	0.703	33
01/05/1992	10:41:59	0.7031	33
01/05/1992	10:43:00	0.703	33
01/05/1992	10:44:00	0.7028	33
01/05/1992	10:44:00	0.7029	33
01/05/1992	10:44:00	0.7028	33
01/05/1992	10:44:00	0.703	33
01/05/1992	10:44:59	0.7029	33
01/05/1992	10:44:59	0.7027	33
01/05/1992	10:44:59	0.7028	33
01/05/1992	10:46:00	0.7029	33
01/05/1992	10:46:00	0.703	33
01/05/1992	10:46:00	0.7031	33
01/05/1992	10:47:00	0.703	33
01/05/1992	10:47:00	0.7029	33
01/05/1992	10:47:00	0.703	33
01/05/1992	10:47:59	0.7029	33
01/05/1992	10:47:59	0.703	33
01/05/1992	10:47:59	0.7031	33
01/05/1992	10:49:00	0.703	33
01/05/1992	10:50:00	0.7029	33
01/05/1992	10:50:00	0.7031	33
01/05/1992	10:50:00	0.7029	33
01/05/1992	10:50:59	0.7028	33
01/05/1992	10:50:59	0.7029	33
01/05/1992	10:50:59	0.7027	33
01/05/1992	10:50:59	0.7026	33
01/05/1992	10:51:59	0.7027	33
01/05/1992	10:53:00	0.7028	33
01/05/1992	10:53:00	0.7027	33
01/05/1992	10:53:00	0.7026	33
01/05/1992	10:53:00	0.7025	33
01/05/1992	10:54:00	0.7023	33
01/05/1992	10:54:00	0.7024	33
01/05/1992	10:54:00	0.7023	33
01/05/1992	10:54:00	0.7022	33
01/05/1992	10:54:00	0.7023	33
01/05/1992	10:54:59	0.7024	33
01/05/1992	10:54:59	0.7023	33
01/05/1992	10:54:59	0.7024	33
01/05/1992	10:54:59	0.7025	33
01/05/1992	10:56:00	0.7027	33
01/05/1992	10:57:00	0.7028	33
01/05/1992	10:57:00	0.7027	33
01/05/1992	10:57:00	0.7028	33
01/05/1992	10:57:00	0.7029	33
01/05/1992	10:59:00	0.703	33
01/05/1992	11:00:00	0.7031	33
01/05/1992	11:00:00	0.7032	33
01/05/1992	11:00:00	0.7031	33
01/05/1992	11:00:00	0.7032	33
01/05/1992	11:00:00	0.7031	33
01/05/1992	11:00:00	0.703	33
01/05/1992	11:00:00	0.7032	33
01/05/1992	11:00:59	0.7033	33
01/05/1992	11:00:59	0.7032	33
01/05/1992	11:00:59	0.7033	33
01/05/1992	11:02:00	0.7032	33
01/05/1992	11:02:00	0.7033	33
01/05/1992	11:02:00	0.7032	33
01/05/1992	11:03:00	0.7035	33
01/05/1992	11:03:00	0.7036	33
01/05/1992	11:03:00	0.7035	33
01/05/1992	11:03:00	0.7036	33
01/05/1992	11:03:00	0.7037	33
01/05/1992	11:03:00	0.7036	33
01/05/1992	11:03:00	0.7035	33
01/05/1992	11:03:00	0.7037	33
01/05/1992	11:03:00	0.7036	33
01/05/1992	11:03:59	0.7034	33
01/05/1992	11:03:59	0.7035	33
01/05/1992	11:03:59	0.7036	33
01/05/1992	11:04:59	0.7035	33
01/05/1992	11:04:59	0.7033	33
01/05/1992	11:04:59	0.7035	33
01/05/1992	11:04:59	0.7032	33
01/05/1992	11:04:59	0.7034	33
01/05/1992	11:04:59	0.7035	33
01/05/1992	11:06:00	0.7036	33
01/05/1992	11:06:00	0.7037	33
01/05/1992	11:06:00	0.7038	33
01/05/1992	11:06:00	0.7037	33
01/05/1992	11:06:00	0.7038	33
01/05/1992	11:06:00	0.7039	33
01/05/1992	11:06:00	0.704	33
01/05/1992	11:06:00	0.7039	33
01/05/1992	11:06:00	0.7038	33
01/05/1992	11:06:59	0.7037	33
01/05/1992	11:06:59	0.7038	33
01/05/1992	11:06:59	0.7037	33
01/05/1992	11:06:59	0.7036	33
01/05/1992	11:06:59	0.7038	33
01/05/1992	11:07:59	0.7041	33
01/05/1992	11:07:59	0.704	33
01/05/1992	11:07:59	0.7041	33
01/05/1992	11:07:59	0.7042	33
01/05/1992	11:07:59	0.7043	33
01/05/1992	11:07:59	0.7044	33
01/05/1992	11:07:59	0.7045	33
01/05/1992	11:07:59	0.7044	33
01/05/1992	11:07:59	0.7045	33
01/05/1992	11:09:00	0.7044	33
01/05/1992	11:09:00	0.7045	33
01/05/1992	11:09:00	0.7046	33
01/05/1992	11:09:00	0.7045	33
01/05/1992	11:09:00	0.7044	33
01/05/1992	11:09:00	0.7045	33
01/05/1992	11:09:00	0.7044	33
01/05/1992	11:09:00	0.7043	33
01/05/1992	11:10:00	0.7045	33
01/05/1992	11:10:00	0.7046	33
01/05/1992	11:10:00	0.7047	33
01/05/1992	11:10:00	0.7046	33
01/05/1992	11:10:00	0.7047	33
01/05/1992	11:10:59	0.7049	33
01/05/1992	11:10:59	0.705	33
01/05/1992	11:10:59	0.7049	33
01/05/1992	11:10:59	0.705	33
01/05/1992	11:10:59	0.7051	33
01/05/1992	11:10:59	0.705	33
01/05/1992	11:10:59	0.7048	33
01/05/1992	11:10:59	0.7049	33
01/05/1992	11:10:59	0.7048	33
01/05/1992	11:12:00	0.7047	33
01/05/1992	11:12:00	0.7046	33
01/05/1992	11:12:00	0.7047	33
01/05/1992	11:12:00	0.7046	33
01/05/1992	11:12:00	0.7045	33
01/05/1992	11:13:00	0.7046	33
01/05/1992	11:13:00	0.7047	33
01/05/1992	11:13:00	0.7048	33
01/05/1992	11:13:00	0.7046	33
01/05/1992	11:13:59	0.7044	33
01/05/1992	11:13:59	0.7045	33
01/05/1992	11:13:59	0.7047	33
01/05/1992	11:13:59	0.7046	33
01/05/1992	11:13:59	0.7046	33
01/05/1992	11:13:59	0.7047	33
01/05/1992	11:13:59	0.7048	33
01/05/1992	11:15:00	0.7047	33
01/05/1992	11:15:00	0.7044	33
01/05/1992	11:15:00	0.7045	33
01/05/1992	11:16:00	0.7044	33
01/05/1992	11:16:00	0.7042	33
01/05/1992	11:16:59	0.7043	33
01/05/1992	11:16:59	0.7042	33
01/05/1992	11:16:59	0.7043	33
01/05/1992	11:18:00	0.7044	33
01/05/1992	11:18:00	0.7046	33
01/05/1992	11:18:00	0.7045	33
01/05/1992	11:19:00	0.7045	33
01/05/1992	11:19:00	0.7044	33
01/05/1992	11:19:00	0.7045	33
01/05/1992	11:19:59	0.7044	33
01/05/1992	11:19:59	0.7043	33
01/05/1992	11:20:59	0.7044	33
01/05/1992	11:20:59	0.7045	33
01/05/1992	11:20:59	0.7044	33
01/05/1992	11:22:00	0.7045	33
01/05/1992	11:22:00	0.7046	33
01/05/1992	11:23:00	0.7043	33
01/05/1992	11:23:59	0.7044	33
01/05/1992	11:23:59	0.7043	33
01/05/1992	11:25:00	0.7042	33
01/05/1992	11:26:00	0.7041	33
01/05/1992	11:28:00	0.704	33
01/05/1992	11:29:00	0.7042	33
01/05/1992	11:29:00	0.7043	33
01/05/1992	11:29:59	0.7044	33
01/05/1992	11:29:59	0.7046	33
01/05/1992	11:29:59	0.7047	33
01/05/1992	11:29:59	0.7048	33
01/05/1992	11:31:00	0.7045	33
01/05/1992	11:31:00	0.7044	33
01/05/1992	11:32:00	0.7047	33
01/05/1992	11:32:00	0.7046	33
01/05/1992	11:32:00	0.7045	33
01/05/1992	11:32:00	0.7046	33
01/05/1992	11:32:00	0.7047	33
01/05/1992	11:32:00	0.7048	33
01/05/1992	11:32:59	0.7049	33
01/05/1992	11:32:59	0.705	33
01/05/1992	11:34:00	0.7047	33
01/05/1992	11:34:00	0.7046	33
01/05/1992	11:34:00	0.7045	33
01/05/1992	11:35:59	0.7044	33
01/05/1992	11:35:59	0.7043	33
01/05/1992	11:36:59	0.7044	33
01/05/1992	11:38:00	0.7043	33
01/05/1992	11:39:00	0.7045	33
01/05/1992	11:41:00	0.7041	33
01/05/1992	11:41:00	0.704	33
01/05/1992	11:41:00	0.7041	33
01/05/1992	11:41:00	0.704	33
01/05/1992	11:41:00	0.7039	33
01/05/1992	11:41:00	0.7038	33
01/05/1992	11:41:00	0.7037	33
01/05/1992	11:42:59	0.7038	33
01/05/1992	11:45:00	0.7038	33
01/05/1992	11:45:00	0.7039	33
01/05/1992	11:45:00	0.704	33
01/05/1992	11:45:59	0.7041	33
01/05/1992	11:47:00	0.7045	33
01/05/1992	11:47:00	0.7046	33
01/05/1992	11:48:00	0.7045	33
01/05/1992	11:51:00	0.7046	33
01/05/1992	11:51:00	0.7045	33
01/05/1992	11:51:59	0.7046	33
01/05/1992	11:51:59	0.7045	33
01/05/1992	11:51:59	0.7044	33
01/05/1992	11:54:00	0.7043	33
01/05/1992	11:54:00	0.7041	33
01/05/1992	11:54:00	0.704	33
01/05/1992	11:54:00	0.7041	33
01/05/1992	11:55:00	0.7042	33
01/05/1992	11:57:00	0.7045	33
01/05/1992	11:58:59	0.7044	33
01/05/1992	12:00:00	0.7045	33
01/05/1992	12:00:00	0.7044	33
01/05/1992	12:00:00	0.7043	33
01/05/1992	12:00:00	0.7044	33
01/05/1992	12:00:00	0.7045	33
01/05/1992	12:01:00	0.7044	33
01/05/1992	12:01:00	0.7046	33
01/05/1992	12:01:00	0.7047	33
01/05/1992	12:01:59	0.7045	33
01/05/1992	12:01:59	0.7046	33
01/05/1992	12:03:00	0.7047	33
01/05/1992	12:04:00	0.7046	33
01/05/1992	12:04:59	0.7045	33
01/05/1992	12:04:59	0.7044	33
01/05/1992	12:07:00	0.7045	33
01/05/1992	12:08:00	0.7044	33
01/05/1992	12:08:59	0.7045	33
01/05/1992	12:08:59	0.7046	33
01/05/1992	12:10:00	0.7047	33
01/05/1992	12:11:59	0.7046	33
01/05/1992	12:11:59	0.7047	33
01/05/1992	12:14:00	0.7045	33
01/05/1992	12:14:00	0.7046	33
01/05/1992	12:17:00	0.7046	33
01/05/1992	12:17:59	0.7045	33
01/05/1992	12:17:59	0.7044	33
01/05/1992	12:19:00	0.7046	33
01/05/1992	12:20:00	0.7047	33
01/05/1992	12:20:00	0.7048	33
01/05/1992	12:20:00	0.7047	33
01/05/1992	12:21:59	0.7048	33
01/05/1992	12:23:00	0.7047	33
01/05/1992	12:24:00	0.7048	33
01/05/1992	12:24:00	0.7049	33
01/05/1992	12:24:00	0.705	33
01/05/1992	12:24:59	0.7051	33
01/05/1992	12:24:59	0.7052	33
01/05/1992	12:24:59	0.7051	33
01/05/1992	12:26:00	0.7049	33
01/05/1992	12:27:00	0.7048	33
01/05/1992	12:27:00	0.7047	33
01/05/1992	12:27:00	0.7048	33
01/05/1992	12:27:00	0.7047	33
01/05/1992	12:27:59	0.7046	33
01/05/1992	12:29:00	0.7047	33
01/05/1992	12:29:00	0.7046	33
01/05/1992	12:30:00	0.7048	33
01/05/1992	12:30:00	0.7047	33
01/05/1992	12:30:59	0.7046	33
01/05/1992	12:32:00	0.7047	33
01/05/1992	12:33:59	0.7048	33
01/05/1992	12:36:00	0.7047	33
01/05/1992	12:36:59	0.7048	33
01/05/1992	12:36:59	0.7047	33
01/05/1992	12:36:59	0.7048	33
01/05/1992	12:37:59	0.7049	33
01/05/1992	12:37:59	0.7048	33
01/05/1992	12:37:59	0.7049	33
01/05/1992	12:39:00	0.705	33
01/05/1992	12:39:00	0.7051	33
01/05/1992	12:39:00	0.705	33
01/05/1992	12:39:00	0.7052	33
01/05/1992	12:39:00	0.7053	33
01/05/1992	12:40:00	0.7054	33
01/05/1992	12:40:00	0.7055	33
01/05/1992	12:40:00	0.7053	33
01/05/1992	12:40:00	0.7052	33
01/05/1992	12:40:00	0.705	33
01/05/1992	12:40:00	0.7052	33
01/05/1992	12:40:00	0.7051	33
01/05/1992	12:40:00	0.7052	33
01/05/1992	12:40:59	0.7051	33
01/05/1992	12:40:59	0.7049	33
01/05/1992	12:40:59	0.705	33
01/05/1992	12:40:59	0.7053	33
01/05/1992	12:40:59	0.7051	33
01/05/1992	12:42:00	0.7051	33
01/05/1992	12:42:00	0.705	33
01/05/1992	12:43:00	0.7048	33
01/05/1992	12:43:00	0.7049	33
01/05/1992	12:43:59	0.705	33
01/05/1992	12:43:59	0.7051	33
01/05/1992	12:43:59	0.7049	33
01/05/1992	12:45:00	0.705	33
01/05/1992	12:45:00	0.7051	33
01/05/1992	12:46:00	0.705	33
01/05/1992	12:46:00	0.7052	33
01/05/1992	12:46:00	0.7053	33
01/05/1992	12:46:59	0.7052	33
01/05/1992	12:46:59	0.7051	33
01/05/1992	12:46:59	0.705	33
01/05/1992	12:46:59	0.7049	33
01/05/1992	12:46:59	0.705	33
01/05/1992	12:48:00	0.7049	33
01/05/1992	12:48:00	0.705	33
01/05/1992	12:49:00	0.7051	33
01/05/1992	12:49:00	0.705	33
01/05/1992	12:50:59	0.7053	33
01/05/1992	12:50:59	0.7052	33
01/05/1992	12:50:59	0.705	33
01/05/1992	12:52:00	0.7051	33
01/05/1992	12:52:00	0.7052	33
01/05/1992	12:52:00	0.7051	33
01/05/1992	12:53:00	0.705	33
01/05/1992	12:55:00	0.7049	33
01/05/1992	12:55:00	0.7051	33
01/05/1992	12:55:00	0.7052	33
01/05/1992	12:56:00	0.7053	33
01/05/1992	12:56:00	0.7055	33
01/05/1992	12:56:00	0.7057	33
01/05/1992	12:56:00	0.7056	33
01/05/1992	12:56:00	0.7055	33
01/05/1992	12:56:59	0.7054	33
01/05/1992	12:56:59	0.7052	33
01/05/1992	12:56:59	0.705	33
01/05/1992	12:56:59	0.7049	33
01/05/1992	12:58:00	0.705	33
01/05/1992	12:58:00	0.7051	33
01/05/1992	12:58:00	0.705	33
01/05/1992	12:58:00	0.7051	33
01/05/1992	12:58:00	0.7052	33
01/05/1992	12:59:00	0.7051	33
01/05/1992	12:59:00	0.7053	33
01/05/1992	12:59:59	0.7052	33
01/05/1992	12:59:59	0.7051	33
01/05/1992	12:59:59	0.705	33
01/05/1992	13:01:00	0.7052	33
01/05/1992	13:02:00	0.7052	33
01/05/1992	13:02:00	0.7051	33
01/05/1992	13:02:59	0.7052	33
01/05/1992	13:02:59	0.7051	33
01/05/1992	13:02:59	0.7052	33
01/05/1992	13:02:59	0.7053	33
01/05/1992	13:04:00	0.7052	33
01/05/1992	13:05:00	0.7053	33
01/05/1992	13:05:59	0.7052	33
01/05/1992	13:05:59	0.7051	33
01/05/1992	13:05:59	0.7054	33
01/05/1992	13:06:59	0.7055	33
01/05/1992	13:08:00	0.7053	33
01/05/1992	13:08:00	0.7052	33
01/05/1992	13:08:00	0.7054	33
01/05/1992	13:08:00	0.7055	33
01/05/1992	13:09:00	0.7054	33
01/05/1992	13:09:00	0.7055	33
01/05/1992	13:09:59	0.7056	33
01/05/1992	13:09:59	0.7057	33
01/05/1992	13:09:59	0.7058	33
01/05/1992	13:09:59	0.7059	33
01/05/1992	13:09:59	0.7057	33
01/05/1992	13:11:00	0.7056	33
01/05/1992	13:11:00	0.7055	33
01/05/1992	13:11:00	0.7056	33
01/05/1992	13:11:00	0.7058	33
01/05/1992	13:12:00	0.7059	33
01/05/1992	13:12:00	0.706	33
01/05/1992	13:12:00	0.7059	33
01/05/1992	13:12:00	0.7058	33
01/05/1992	13:12:59	0.7059	33
01/05/1992	13:12:59	0.706	33
01/05/1992	13:12:59	0.7062	33
01/05/1992	13:12:59	0.7063	33
01/05/1992	13:12:59	0.7062	33
01/05/1992	13:12:59	0.7061	33
01/05/1992	13:12:59	0.7062	33
01/05/1992	13:14:00	0.7063	33
01/05/1992	13:14:00	0.7062	33
01/05/1992	13:14:00	0.7063	33
01/05/1992	13:14:00	0.7064	33
01/05/1992	13:14:00	0.7063	33
01/05/1992	13:14:00	0.7062	33
01/05/1992	13:14:00	0.7065	33
01/05/1992	13:14:00	0.7064	33
01/05/1992	13:14:00	0.7063	33
01/05/1992	13:14:00	0.7062	33
01/05/1992	13:15:00	0.7063	33
01/05/1992	13:15:00	0.7064	33
01/05/1992	13:15:00	0.7063	33
01/05/1992	13:15:00	0.7064	33
01/05/1992	13:15:00	0.7063	33
01/05/1992	13:15:00	0.7062	33
01/05/1992	13:15:00	0.7061	33
01/05/1992	13:15:00	0.706	33
01/05/1992	13:15:00	0.7062	33
01/05/1992	13:15:59	0.7061	33
01/05/1992	13:15:59	0.7062	33
01/05/1992	13:15:59	0.7063	33
01/05/1992	13:15:59	0.7062	33
01/05/1992	13:17:00	0.7061	33
01/05/1992	13:17:00	0.706	33
01/05/1992	13:17:00	0.7061	33
01/05/1992	13:17:00	0.706	33
01/05/1992	13:17:00	0.7059	33
01/05/1992	13:17:00	0.706	33
01/05/1992	13:17:00	0.7061	33
01/05/1992	13:17:00	0.7059	33
01/05/1992	13:17:00	0.7058	33
01/05/1992	13:18:00	0.706	33
01/05/1992	13:18:00	0.7061	33
01/05/1992	13:18:00	0.7062	33
01/05/1992	13:18:00	0.7061	33
01/05/1992	13:18:59	0.706	33
01/05/1992	13:18:59	0.7061	33
01/05/1992	13:18:59	0.706	33
01/05/1992	13:18:59	0.7059	33
01/05/1992	13:18:59	0.7058	33
01/05/1992	13:18:59	0.7059	33
01/05/1992	13:19:59	0.7058	33
01/05/1992	13:19:59	0.7059	33
01/05/1992	13:19:59	0.706	33
01/05/1992	13:19:59	0.7059	33
01/05/1992	13:21:00	0.7058	33
01/05/1992	13:21:00	0.7057	33
01/05/1992	13:21:00	0.7058	33
01/05/1992	13:21:00	0.7059	33
01/05/1992	13:21:00	0.7058	33
01/05/1992	13:21:00	0.7057	33
01/05/1992	13:21:59	0.7058	33
01/05/1992	13:21:59	0.7059	33
01/05/1992	13:21:59	0.7058	33
01/05/1992	13:21:59	0.7059	33
01/05/1992	13:22:59	0.7056	33
01/05/1992	13:22:59	0.7055	33
01/05/1992	13:22:59	0.7056	33
01/05/1992	13:22:59	0.7055	33
01/05/1992	13:22:59	0.7054	33
01/05/1992	13:22:59	0.7053	33
01/05/1992	13:24:00	0.705	33
01/05/1992	13:24:00	0.7051	33
01/05/1992	13:24:00	0.7052	33
01/05/1992	13:24:00	0.7051	33
01/05/1992	13:25:00	0.7052	33
01/05/1992	13:25:00	0.7053	33
01/05/1992	13:25:00	0.7052	33
01/05/1992	13:25:00	0.7051	33
01/05/1992	13:25:59	0.7052	33
01/05/1992	13:25:59	0.7051	33
01/05/1992	13:25:59	0.7052	33
01/05/1992	13:25:59	0.7051	33
01/05/1992	13:25:59	0.7053	33
01/05/1992	13:27:00	0.7052	33
01/05/1992	13:27:00	0.7053	33
01/05/1992	13:28:00	0.7054	33
01/05/1992	13:28:00	0.7052	33
01/05/1992	13:28:00	0.7051	33
01/05/1992	13:28:00	0.705	33
01/05/1992	13:28:59	0.7049	33
01/05/1992	13:28:59	0.7048	33
01/05/1992	13:28:59	0.7049	33
01/05/1992	13:28:59	0.7048	33
01/05/1992	13:28:59	0.7047	33
01/05/1992	13:28:59	0.7048	33
01/05/1992	13:28:59	0.7047	33
01/05/1992	13:30:00	0.7048	33
01/05/1992	13:30:00	0.7049	33
01/05/1992	13:31:00	0.705	33
01/05/1992	13:31:00	0.7051	33
01/05/1992	13:31:59	0.7053	33
01/05/1992	13:31:59	0.7051	33
01/05/1992	13:31:59	0.705	33
01/05/1992	13:31:59	0.7051	33
01/05/1992	13:33:00	0.705	33
01/05/1992	13:33:00	0.7051	33
01/05/1992	13:34:00	0.7052	33
01/05/1992	13:34:00	0.7051	33
01/05/1992	13:34:00	0.7052	33
01/05/1992	13:34:00	0.7051	33
01/05/1992	13:34:59	0.7053	33
01/05/1992	13:34:59	0.7052	33
01/05/1992	13:34:59	0.7052	33
01/05/1992	13:35:59	0.7053	33
01/05/1992	13:37:00	0.7052	33
01/05/1992	13:37:00	0.7051	33
01/05/1992	13:38:59	0.705	33
01/05/1992	13:38:59	0.7048	33
01/05/1992	13:40:00	0.705	33
01/05/1992	13:40:00	0.7049	33
01/05/1992	13:40:00	0.705	33
01/05/1992	13:40:00	0.7051	33
01/05/1992	13:40:00	0.7049	33
01/05/1992	13:41:00	0.705	33
01/05/1992	13:41:00	0.7049	33
01/05/1992	13:41:00	0.705	33
01/05/1992	13:41:59	0.7051	33
01/05/1992	13:41:59	0.705	33
01/05/1992	13:41:59	0.7049	33
01/05/1992	13:41:59	0.705	33
01/05/1992	13:43:00	0.7051	33
01/05/1992	13:43:00	0.7052	33
01/05/1992	13:44:00	0.7053	33
01/05/1992	13:44:00	0.7054	33
01/05/1992	13:44:59	0.7052	33
01/05/1992	13:44:59	0.7053	33
01/05/1992	13:44:59	0.7055	33
01/05/1992	13:44:59	0.7053	33
01/05/1992	13:44:59	0.7054	33
01/05/1992	13:46:00	0.7054	33
01/05/1992	13:46:00	0.7055	33
01/05/1992	13:46:00	0.7056	33
01/05/1992	13:46:00	0.7055	33
01/05/1992	13:47:00	0.7054	33
01/05/1992	13:47:00	0.7055	33
01/05/1992	13:47:00	0.7054	33
01/05/1992	13:47:00	0.7055	33
01/05/1992	13:47:00	0.7054	33
01/05/1992	13:47:00	0.7053	33
01/05/1992	13:47:59	0.7052	33
01/05/1992	13:47:59	0.7051	33
01/05/1992	13:47:59	0.7052	33
01/05/1992	13:47:59	0.7051	33
01/05/1992	13:47:59	0.7052	33
01/05/1992	13:47:59	0.7049	33
01/05/1992	13:47:59	0.705	33
01/05/1992	13:49:00	0.7049	33
01/05/1992	13:49:00	0.705	33
01/05/1992	13:49:00	0.7051	33
01/05/1992	13:49:00	0.705	33
01/05/1992	13:50:00	0.7051	33
01/05/1992	13:50:00	0.705	33
01/05/1992	13:50:59	0.7048	33
01/05/1992	13:50:59	0.7049	33
01/05/1992	13:50:59	0.705	33
01/05/1992	13:50:59	0.7051	33
01/05/1992	13:50:59	0.705	33
01/05/1992	13:51:59	0.7051	33
01/05/1992	13:53:00	0.705	33
01/05/1992	13:54:00	0.7049	33
01/05/1992	13:54:00	0.7047	33
01/05/1992	13:54:59	0.7048	33
01/05/1992	13:54:59	0.7049	33
01/05/1992	13:56:00	0.7048	33
01/05/1992	13:56:00	0.7049	33
01/05/1992	13:56:00	0.705	33
01/05/1992	13:57:00	0.7051	33
01/05/1992	13:57:00	0.7052	33
01/05/1992	13:57:00	0.7051	33
01/05/1992	13:57:00	0.705	33
01/05/1992	13:57:59	0.7051	33
01/05/1992	13:57:59	0.7053	33
01/05/1992	13:57:59	0.7052	33
01/05/1992	13:59:00	0.7052	33
01/05/1992	13:59:00	0.7053	33
01/05/1992	13:59:00	0.7054	33
01/05/1992	13:59:00	0.7055	33
01/05/1992	13:59:00	0.7054	33
01/05/1992	13:59:00	0.7055	33
01/05/1992	13:59:00	0.7056	33
01/05/1992	13:59:00	0.7057	33
01/05/1992	13:59:00	0.7059	33
01/05/1992	13:59:00	0.706	33
01/05/1992	13:59:00	0.7059	33
01/05/1992	14:00:00	0.706	49
01/06/1992	07:19:59	0.7082	41
01/06/1992	07:19:59	0.7083	33
01/06/1992	07:19:59	0.7082	33
01/06/1992	07:19:59	0.7081	33
01/06/1992	07:19:59	0.7082	33
01/06/1992	07:19:59	0.7083	33
01/06/1992	07:19:59	0.7081	33
01/06/1992	07:19:59	0.7082	33
01/06/1992	07:21:00	0.7083	33
01/06/1992	07:21:00	0.7082	33
01/06/1992	07:21:00	0.7081	33
01/06/1992	07:21:59	0.708	33
01/06/1992	07:21:59	0.7079	33
01/06/1992	07:21:59	0.708	33
01/06/1992	07:22:59	0.7079	33
01/06/1992	07:22:59	0.708	33
01/06/1992	07:22:59	0.7079	33
01/06/1992	07:22:59	0.708	33
01/06/1992	07:22:59	0.7079	33
01/06/1992	07:22:59	0.7078	33
01/06/1992	07:24:00	0.7079	33
01/06/1992	07:24:00	0.708	33
01/06/1992	07:24:00	0.7079	33
01/06/1992	07:24:00	0.7078	33
01/06/1992	07:24:00	0.7079	33
01/06/1992	07:24:00	0.7078	33
01/06/1992	07:24:00	0.7077	33
01/06/1992	07:25:00	0.7078	33
01/06/1992	07:25:00	0.7079	33
01/06/1992	07:25:00	0.7078	33
01/06/1992	07:25:59	0.708	33
01/06/1992	07:25:59	0.7081	33
01/06/1992	07:25:59	0.708	33
01/06/1992	07:27:00	0.7081	33
01/06/1992	07:27:00	0.7082	33
01/06/1992	07:27:00	0.7081	33
01/06/1992	07:27:00	0.708	33
01/06/1992	07:27:00	0.7081	33
01/06/1992	07:28:00	0.708	33
01/06/1992	07:28:00	0.7079	33
01/06/1992	07:28:00	0.7078	33
01/06/1992	07:28:00	0.7079	33
01/06/1992	07:28:00	0.7077	33
01/06/1992	07:28:00	0.7078	33
01/06/1992	07:28:59	0.7079	33
01/06/1992	07:28:59	0.7077	33
01/06/1992	07:28:59	0.7078	33
01/06/1992	07:28:59	0.7076	33
01/06/1992	07:28:59	0.7077	33
01/06/1992	07:28:59	0.7079	33
01/06/1992	07:28:59	0.708	33
01/06/1992	07:30:00	0.7079	33
01/06/1992	07:30:00	0.7075	33
01/06/1992	07:30:00	0.7077	33
01/06/1992	07:30:00	0.7078	33
01/06/1992	07:31:00	0.7077	33
01/06/1992	07:31:00	0.7078	33
01/06/1992	07:31:00	0.7077	33
01/06/1992	07:31:59	0.7078	33
01/06/1992	07:31:59	0.7079	33
01/06/1992	07:31:59	0.7078	33
01/06/1992	07:31:59	0.7079	33
01/06/1992	07:33:00	0.708	33
01/06/1992	07:33:00	0.7082	33
01/06/1992	07:33:00	0.7081	33
01/06/1992	07:33:00	0.708	33
01/06/1992	07:33:00	0.7081	33
01/06/1992	07:33:00	0.7082	33
01/06/1992	07:33:00	0.7083	33
01/06/1992	07:33:00	0.7082	33
01/06/1992	07:33:00	0.7081	33
01/06/1992	07:33:00	0.7082	33
01/06/1992	07:34:00	0.7081	33
01/06/1992	07:34:00	0.708	33
01/06/1992	07:34:00	0.7079	33
01/06/1992	07:34:00	0.708	33
01/06/1992	07:34:00	0.7079	33
01/06/1992	07:34:00	0.7078	33
01/06/1992	07:34:00	0.7079	33
01/06/1992	07:34:00	0.708	33
01/06/1992	07:34:00	0.7082	33
01/06/1992	07:34:00	0.708	33
01/06/1992	07:34:59	0.7081	33
01/06/1992	07:34:59	0.708	33
01/06/1992	07:34:59	0.7079	33
01/06/1992	07:34:59	0.7078	33
01/06/1992	07:34:59	0.7077	33
01/06/1992	07:34:59	0.7078	33
01/06/1992	07:34:59	0.7079	33
01/06/1992	07:35:59	0.708	33
01/06/1992	07:35:59	0.7079	33
01/06/1992	07:35:59	0.7078	33
01/06/1992	07:35:59	0.7077	33
01/06/1992	07:35:59	0.7078	33
01/06/1992	07:35:59	0.7077	33
01/06/1992	07:35:59	0.7078	33
01/06/1992	07:35:59	0.7079	33
01/06/1992	07:37:00	0.708	33
01/06/1992	07:37:00	0.7079	33
01/06/1992	07:37:00	0.708	33
01/06/1992	07:38:59	0.7079	33
01/06/1992	07:38:59	0.7081	33
01/06/1992	07:38:59	0.708	33
01/06/1992	07:38:59	0.708	33
01/06/1992	07:40:00	0.7079	33
01/06/1992	07:41:00	0.708	33
01/06/1992	07:41:59	0.7079	33
01/06/1992	07:41:59	0.7078	33
01/06/1992	07:41:59	0.7079	33
01/06/1992	07:41:59	0.708	33
01/06/1992	07:44:00	0.7079	33
01/06/1992	07:44:59	0.708	33
01/06/1992	07:46:00	0.7079	33
01/06/1992	07:47:00	0.7078	33
01/06/1992	07:47:59	0.7077	33
01/06/1992	07:47:59	0.7076	33
01/06/1992	07:47:59	0.7077	33
01/06/1992	07:49:00	0.7079	33
01/06/1992	07:50:00	0.708	33
01/06/1992	07:50:00	0.7081	33
01/06/1992	07:50:59	0.708	33
01/06/1992	07:50:59	0.7081	33
01/06/1992	07:50:59	0.7082	33
01/06/1992	07:50:59	0.7081	33
01/06/1992	07:51:59	0.7082	33
01/06/1992	07:51:59	0.7081	33
01/06/1992	07:53:00	0.708	33
01/06/1992	07:54:00	0.7081	33
01/06/1992	07:54:00	0.708	33
01/06/1992	07:54:00	0.7081	33
01/06/1992	07:54:00	0.708	33
01/06/1992	07:54:00	0.7079	33
01/06/1992	07:54:59	0.7078	33
01/06/1992	07:56:00	0.708	33
01/06/1992	07:56:00	0.7079	33
01/06/1992	07:56:00	0.708	33
01/06/1992	07:56:00	0.7079	33
01/06/1992	07:56:00	0.7078	33
01/06/1992	07:57:00	0.7079	33
01/06/1992	07:57:00	0.7078	33
01/06/1992	07:57:00	0.7079	33
01/06/1992	07:57:59	0.708	33
01/06/1992	07:59:00	0.7079	33
01/06/1992	07:59:00	0.708	33
01/06/1992	07:59:00	0.7081	33
01/06/1992	08:00:00	0.708	33
01/06/1992	08:00:00	0.7081	33
01/06/1992	08:00:59	0.708	33
01/06/1992	08:02:00	0.7079	33
01/06/1992	08:02:00	0.7078	33
01/06/1992	08:03:00	0.7077	33
01/06/1992	08:03:00	0.7076	33
01/06/1992	08:03:00	0.7075	33
01/06/1992	08:03:00	0.7074	33
01/06/1992	08:03:00	0.7075	33
01/06/1992	08:03:59	0.7074	33
01/06/1992	08:03:59	0.7073	33
01/06/1992	08:03:59	0.7076	33
01/06/1992	08:03:59	0.7075	33
01/06/1992	08:03:59	0.7074	33
01/06/1992	08:03:59	0.7075	33
01/06/1992	08:03:59	0.7074	33
01/06/1992	08:04:59	0.7075	33
01/06/1992	08:04:59	0.7076	33
01/06/1992	08:04:59	0.7075	33
01/06/1992	08:04:59	0.7074	33
01/06/1992	08:06:00	0.7075	33
01/06/1992	08:06:00	0.7074	33
01/06/1992	08:06:00	0.7073	33
01/06/1992	08:06:00	0.7074	33
01/06/1992	08:06:00	0.7075	33
01/06/1992	08:06:00	0.7076	33
01/06/1992	08:06:00	0.7075	33
01/06/1992	08:06:00	0.7074	33
01/06/1992	08:06:59	0.7074	33
01/06/1992	08:06:59	0.7073	33
01/06/1992	08:06:59	0.7072	33
01/06/1992	08:07:59	0.7073	33
01/06/1992	08:07:59	0.7074	33
01/06/1992	08:07:59	0.7073	33
01/06/1992	08:07:59	0.7074	33
01/06/1992	08:09:00	0.7075	33
01/06/1992	08:09:00	0.7076	33
01/06/1992	08:09:00	0.7075	33
01/06/1992	08:09:00	0.7074	33
01/06/1992	08:09:00	0.7075	33
01/06/1992	08:09:00	0.7076	33
01/06/1992	08:09:00	0.7075	33
01/06/1992	08:10:00	0.7074	33
01/06/1992	08:10:00	0.7073	33
01/06/1992	08:10:59	0.7072	33
01/06/1992	08:10:59	0.7073	33
01/06/1992	08:10:59	0.7074	33
01/06/1992	08:12:00	0.7075	33
01/06/1992	08:12:00	0.7076	33
01/06/1992	08:12:00	0.7075	33
01/06/1992	08:13:59	0.7076	33
01/06/1992	08:13:59	0.7078	33
01/06/1992	08:13:59	0.7077	33
01/06/1992	08:13:59	0.7078	33
01/06/1992	08:15:00	0.7077	33
01/06/1992	08:15:00	0.7078	33
01/06/1992	08:15:00	0.7077	33
01/06/1992	08:16:59	0.7078	33
01/06/1992	08:18:00	0.7077	33
01/06/1992	08:18:00	0.7076	33
01/06/1992	08:19:00	0.7075	33
01/06/1992	08:19:59	0.7076	33
01/06/1992	08:20:59	0.7077	33
01/06/1992	08:20:59	0.7076	33
01/06/1992	08:20:59	0.7077	33
01/06/1992	08:23:00	0.7075	33
01/06/1992	08:23:59	0.7074	33
01/06/1992	08:23:59	0.7073	33
01/06/1992	08:23:59	0.7071	33
01/06/1992	08:23:59	0.7073	33
01/06/1992	08:23:59	0.7074	33
01/06/1992	08:25:00	0.7073	33
01/06/1992	08:25:00	0.7071	33
01/06/1992	08:25:00	0.707	33
01/06/1992	08:25:00	0.7071	33
01/06/1992	08:26:00	0.7072	33
01/06/1992	08:26:00	0.7073	33
01/06/1992	08:26:00	0.7072	33
01/06/1992	08:26:59	0.7073	33
01/06/1992	08:26:59	0.7074	33
01/06/1992	08:28:00	0.7073	33
01/06/1992	08:28:00	0.7072	33
01/06/1992	08:28:00	0.7073	33
01/06/1992	08:28:00	0.7072	33
01/06/1992	08:29:00	0.7074	33
01/06/1992	08:29:00	0.7073	33
01/06/1992	08:29:00	0.7072	33
01/06/1992	08:29:59	0.7074	33
01/06/1992	08:29:59	0.7075	33
01/06/1992	08:29:59	0.7074	33
01/06/1992	08:29:59	0.7075	33
01/06/1992	08:29:59	0.7074	33
01/06/1992	08:31:00	0.7075	33
01/06/1992	08:32:00	0.7074	33
01/06/1992	08:32:59	0.7075	33
01/06/1992	08:32:59	0.7074	33
01/06/1992	08:32:59	0.7075	33
01/06/1992	08:34:00	0.7074	33
01/06/1992	08:35:00	0.7073	33
01/06/1992	08:35:00	0.7074	33
01/06/1992	08:35:59	0.7076	33
01/06/1992	08:35:59	0.7078	33
01/06/1992	08:35:59	0.7079	33
01/06/1992	08:36:59	0.7078	33
01/06/1992	08:38:00	0.7077	33
01/06/1992	08:38:00	0.7078	33
01/06/1992	08:38:00	0.7077	33
01/06/1992	08:39:00	0.7076	33
01/06/1992	08:39:00	0.7077	33
01/06/1992	08:39:00	0.7076	33
01/06/1992	08:39:59	0.7075	33
01/06/1992	08:41:00	0.7076	33
01/06/1992	08:41:00	0.7078	33
01/06/1992	08:41:00	0.7077	33
01/06/1992	08:42:00	0.7078	33
01/06/1992	08:42:00	0.7079	33
01/06/1992	08:42:00	0.708	33
01/06/1992	08:42:00	0.7081	33
01/06/1992	08:42:59	0.7078	33
01/06/1992	08:42:59	0.708	33
01/06/1992	08:42:59	0.7079	33
01/06/1992	08:42:59	0.7078	33
01/06/1992	08:42:59	0.7079	33
01/06/1992	08:44:00	0.708	33
01/06/1992	08:44:00	0.7081	33
01/06/1992	08:44:00	0.7079	33
01/06/1992	08:45:00	0.7078	33
01/06/1992	08:45:59	0.7079	33
01/06/1992	08:45:59	0.7078	33
01/06/1992	08:48:59	0.7079	33
01/06/1992	08:48:59	0.7078	33
01/06/1992	08:48:59	0.7079	33
01/06/1992	08:48:59	0.708	33
01/06/1992	08:48:59	0.7079	33
01/06/1992	08:49:59	0.7081	33
01/06/1992	08:49:59	0.708	33
01/06/1992	08:49:59	0.7081	33
01/06/1992	08:49:59	0.7082	33
01/06/1992	08:49:59	0.708	33
01/06/1992	08:49:59	0.7081	33
01/06/1992	08:49:59	0.708	33
01/06/1992	08:49:59	0.7079	33
01/06/1992	08:49:59	0.708	33
01/06/1992	08:51:00	0.7078	33
01/06/1992	08:51:00	0.7079	33
01/06/1992	08:51:00	0.7078	33
01/06/1992	08:51:59	0.7079	33
01/06/1992	08:51:59	0.7077	33
01/06/1992	08:51:59	0.7076	33
01/06/1992	08:52:59	0.7077	33
01/06/1992	08:52:59	0.7076	33
01/06/1992	08:52:59	0.7077	33
01/06/1992	08:54:00	0.7076	33
01/06/1992	08:54:00	0.7077	33
01/06/1992	08:54:00	0.7078	33
01/06/1992	08:55:00	0.7079	33
01/06/1992	08:55:00	0.7078	33
01/06/1992	08:55:59	0.7078	33
01/06/1992	08:57:00	0.7077	33
01/06/1992	08:57:00	0.7078	33
01/06/1992	08:58:00	0.7077	33
01/06/1992	08:58:59	0.7078	33
01/06/1992	09:00:00	0.708	33
01/06/1992	09:00:00	0.7082	33
01/06/1992	09:00:00	0.7081	33
01/06/1992	09:00:00	0.7083	33
01/06/1992	09:00:00	0.7082	33
01/06/1992	09:00:00	0.7083	33
01/06/1992	09:00:00	0.7084	33
01/06/1992	09:00:00	0.7085	33
01/06/1992	09:01:00	0.7085	33
01/06/1992	09:01:00	0.7086	33
01/06/1992	09:01:00	0.7087	33
01/06/1992	09:01:00	0.7085	33
01/06/1992	09:01:00	0.7082	33
01/06/1992	09:01:00	0.7083	33
01/06/1992	09:01:00	0.7081	33
01/06/1992	09:01:00	0.708	33
01/06/1992	09:01:00	0.7084	33
01/06/1992	09:01:00	0.7081	33
01/06/1992	09:01:00	0.7086	33
01/06/1992	09:01:00	0.7085	33
01/06/1992	09:01:59	0.708	33
01/06/1992	09:01:59	0.7079	33
01/06/1992	09:01:59	0.7078	33
01/06/1992	09:01:59	0.7077	33
01/06/1992	09:01:59	0.7076	33
01/06/1992	09:01:59	0.7077	33
01/06/1992	09:01:59	0.7078	33
01/06/1992	09:01:59	0.7077	33
01/06/1992	09:03:00	0.7078	33
01/06/1992	09:03:00	0.7079	33
01/06/1992	09:03:00	0.708	33
01/06/1992	09:03:00	0.7079	33
01/06/1992	09:04:00	0.7078	33
01/06/1992	09:04:00	0.7077	33
01/06/1992	09:04:00	0.7078	33
01/06/1992	09:04:59	0.708	33
01/06/1992	09:04:59	0.7078	33
01/06/1992	09:04:59	0.7079	33
01/06/1992	09:04:59	0.708	33
01/06/1992	09:04:59	0.7079	33
01/06/1992	09:04:59	0.708	33
01/06/1992	09:05:59	0.7079	33
01/06/1992	09:05:59	0.7077	33
01/06/1992	09:05:59	0.7076	33
01/06/1992	09:05:59	0.7077	33
01/06/1992	09:05:59	0.7078	33
01/06/1992	09:07:00	0.7078	33
01/06/1992	09:07:00	0.7077	33
01/06/1992	09:07:00	0.7078	33
01/06/1992	09:08:00	0.7079	33
01/06/1992	09:08:00	0.708	33
01/06/1992	09:08:00	0.7079	33
01/06/1992	09:08:00	0.708	33
01/06/1992	09:08:00	0.7081	33
01/06/1992	09:08:00	0.7082	33
01/06/1992	09:08:59	0.7081	33
01/06/1992	09:08:59	0.708	33
01/06/1992	09:08:59	0.7081	33
01/06/1992	09:08:59	0.708	33
01/06/1992	09:08:59	0.7079	33
01/06/1992	09:10:00	0.708	33
01/06/1992	09:11:00	0.7081	33
01/06/1992	09:11:00	0.708	33
01/06/1992	09:11:00	0.7079	33
01/06/1992	09:11:59	0.7081	33
01/06/1992	09:11:59	0.708	33
01/06/1992	09:11:59	0.7081	33
01/06/1992	09:11:59	0.7082	33
01/06/1992	09:11:59	0.7081	33
01/06/1992	09:11:59	0.7082	33
01/06/1992	09:11:59	0.7083	33
01/06/1992	09:11:59	0.7082	33
01/06/1992	09:13:00	0.7084	33
01/06/1992	09:13:00	0.7083	33
01/06/1992	09:13:00	0.7084	33
01/06/1992	09:13:00	0.7085	33
01/06/1992	09:13:00	0.7084	33
01/06/1992	09:14:00	0.7085	33
01/06/1992	09:14:00	0.7084	33
01/06/1992	09:14:00	0.7085	33
01/06/1992	09:14:00	0.7084	33
01/06/1992	09:14:00	0.7083	33
01/06/1992	09:14:00	0.7082	33
01/06/1992	09:14:00	0.7083	33
01/06/1992	09:14:59	0.7082	33
01/06/1992	09:14:59	0.7083	33
01/06/1992	09:14:59	0.7082	33
01/06/1992	09:16:00	0.7083	33
01/06/1992	09:16:00	0.7082	33
01/06/1992	09:17:00	0.7081	33
01/06/1992	09:17:00	0.708	33
01/06/1992	09:17:00	0.7081	33
01/06/1992	09:17:00	0.708	33
01/06/1992	09:17:00	0.7079	33
01/06/1992	09:17:00	0.708	33
01/06/1992	09:17:59	0.7081	33
01/06/1992	09:17:59	0.708	33
01/06/1992	09:17:59	0.7079	33
01/06/1992	09:19:00	0.7081	33
01/06/1992	09:19:00	0.7082	33
01/06/1992	09:19:00	0.7081	33
01/06/1992	09:20:00	0.7082	33
01/06/1992	09:20:00	0.7081	33
01/06/1992	09:20:00	0.708	33
01/06/1992	09:20:59	0.7079	33
01/06/1992	09:20:59	0.708	33
01/06/1992	09:20:59	0.7081	33
01/06/1992	09:20:59	0.7082	33
01/06/1992	09:20:59	0.7081	33
01/06/1992	09:21:59	0.708	33
01/06/1992	09:21:59	0.7081	33
01/06/1992	09:21:59	0.708	33
01/06/1992	09:21:59	0.7081	33
01/06/1992	09:21:59	0.708	33
01/06/1992	09:21:59	0.7081	33
01/06/1992	09:23:00	0.708	33
01/06/1992	09:23:00	0.7079	33
01/06/1992	09:23:00	0.708	33
01/06/1992	09:23:00	0.7081	33
01/06/1992	09:23:00	0.7082	33
01/06/1992	09:23:00	0.7083	33
01/06/1992	09:24:00	0.7082	33
01/06/1992	09:24:00	0.7081	33
01/06/1992	09:24:00	0.7082	33
01/06/1992	09:24:00	0.7083	33
01/06/1992	09:24:00	0.7081	33
01/06/1992	09:24:00	0.708	33
01/06/1992	09:24:59	0.7079	33
01/06/1992	09:24:59	0.708	33
01/06/1992	09:24:59	0.7079	33
01/06/1992	09:26:00	0.708	33
01/06/1992	09:26:00	0.7081	33
01/06/1992	09:26:00	0.708	33
01/06/1992	09:27:00	0.7081	33
01/06/1992	09:27:00	0.708	33
01/06/1992	09:27:00	0.7079	33
01/06/1992	09:27:00	0.7077	33
01/06/1992	09:27:59	0.7078	33
01/06/1992	09:27:59	0.7077	33
01/06/1992	09:27:59	0.7078	33
01/06/1992	09:29:00	0.7077	33
01/06/1992	09:29:00	0.7076	33
01/06/1992	09:29:00	0.7075	33
01/06/1992	09:29:00	0.7074	33
01/06/1992	09:29:00	0.7073	33
01/06/1992	09:29:00	0.7074	33
01/06/1992	09:30:00	0.7073	33
01/06/1992	09:30:00	0.7072	33
01/06/1992	09:30:00	0.7071	33
01/06/1992	09:30:00	0.707	33
01/06/1992	09:30:00	0.7072	33
01/06/1992	09:30:59	0.7071	33
01/06/1992	09:30:59	0.707	33
01/06/1992	09:30:59	0.7071	33
01/06/1992	09:30:59	0.7072	33
01/06/1992	09:30:59	0.7071	33
01/06/1992	09:30:59	0.7072	33
01/06/1992	09:32:00	0.7071	33
01/06/1992	09:32:00	0.707	33
01/06/1992	09:32:00	0.7069	33
01/06/1992	09:32:00	0.707	33
01/06/1992	09:32:00	0.7072	33
01/06/1992	09:32:00	0.7071	33
01/06/1992	09:33:00	0.707	33
01/06/1992	09:33:00	0.7068	33
01/06/1992	09:33:00	0.7069	33
01/06/1992	09:33:00	0.7068	33
01/06/1992	09:33:00	0.7067	33
01/06/1992	09:33:00	0.7066	33
01/06/1992	09:33:00	0.7067	33
01/06/1992	09:33:00	0.7066	33
01/06/1992	09:33:59	0.7065	33
01/06/1992	09:33:59	0.7064	33
01/06/1992	09:33:59	0.7063	33
01/06/1992	09:33:59	0.7064	33
01/06/1992	09:33:59	0.7065	33
01/06/1992	09:33:59	0.7066	33
01/06/1992	09:33:59	0.7067	33
01/06/1992	09:33:59	0.7066	33
01/06/1992	09:34:59	0.7065	33
01/06/1992	09:34:59	0.7064	33
01/06/1992	09:34:59	0.7065	33
01/06/1992	09:34:59	0.7066	33
01/06/1992	09:34:59	0.7065	33
01/06/1992	09:34:59	0.7064	33
01/06/1992	09:34:59	0.7063	33
01/06/1992	09:34:59	0.7062	33
01/06/1992	09:34:59	0.7061	33
01/06/1992	09:34:59	0.706	33
01/06/1992	09:34:59	0.7062	33
01/06/1992	09:34:59	0.7064	33
01/06/1992	09:36:00	0.7065	33
01/06/1992	09:36:00	0.7064	33
01/06/1992	09:36:00	0.7063	33
01/06/1992	09:36:00	0.7064	33
01/06/1992	09:36:00	0.7063	33
01/06/1992	09:36:00	0.7064	33
01/06/1992	09:36:00	0.7063	33
01/06/1992	09:36:00	0.7064	33
01/06/1992	09:36:59	0.7065	33
01/06/1992	09:36:59	0.7064	33
01/06/1992	09:36:59	0.7065	33
01/06/1992	09:36:59	0.7066	33
01/06/1992	09:36:59	0.7065	33
01/06/1992	09:36:59	0.7064	33
01/06/1992	09:36:59	0.7065	33
01/06/1992	09:36:59	0.7066	33
01/06/1992	09:37:59	0.7065	33
01/06/1992	09:37:59	0.7066	33
01/06/1992	09:37:59	0.7067	33
01/06/1992	09:39:00	0.7066	33
01/06/1992	09:39:00	0.7068	33
01/06/1992	09:39:00	0.7067	33
01/06/1992	09:39:00	0.7067	33
01/06/1992	09:40:00	0.7068	33
01/06/1992	09:40:00	0.7069	33
01/06/1992	09:40:00	0.7068	33
01/06/1992	09:40:00	0.7067	33
01/06/1992	09:40:00	0.707	33
01/06/1992	09:40:00	0.7071	33
01/06/1992	09:40:00	0.7069	33
01/06/1992	09:40:00	0.707	33
01/06/1992	09:40:59	0.7069	33
01/06/1992	09:40:59	0.7068	33
01/06/1992	09:40:59	0.7069	33
01/06/1992	09:40:59	0.707	33
01/06/1992	09:40:59	0.7069	33
01/06/1992	09:40:59	0.7068	33
01/06/1992	09:42:00	0.7069	33
01/06/1992	09:42:00	0.707	33
01/06/1992	09:42:00	0.7069	33
01/06/1992	09:42:00	0.707	33
01/06/1992	09:43:00	0.7069	33
01/06/1992	09:43:00	0.707	33
01/06/1992	09:43:00	0.7069	33
01/06/1992	09:43:00	0.7068	33
01/06/1992	09:43:59	0.7067	33
01/06/1992	09:43:59	0.7066	33
01/06/1992	09:43:59	0.7065	33
01/06/1992	09:43:59	0.7066	33
01/06/1992	09:45:00	0.7065	33
01/06/1992	09:45:00	0.7064	33
01/06/1992	09:45:00	0.7065	33
01/06/1992	09:45:00	0.7066	33
01/06/1992	09:45:00	0.7067	33
01/06/1992	09:46:00	0.7069	33
01/06/1992	09:46:00	0.707	33
01/06/1992	09:46:00	0.7069	33
01/06/1992	09:46:59	0.707	33
01/06/1992	09:46:59	0.7069	33
01/06/1992	09:46:59	0.707	33
01/06/1992	09:48:00	0.7069	33
01/06/1992	09:48:00	0.7068	33
01/06/1992	09:49:00	0.7067	33
01/06/1992	09:49:59	0.7068	33
01/06/1992	09:49:59	0.707	33
01/06/1992	09:52:00	0.7068	33
01/06/1992	09:52:00	0.7069	33
01/06/1992	09:52:00	0.707	33
01/06/1992	09:52:00	0.7071	33
01/06/1992	09:53:00	0.7072	33
01/06/1992	09:53:00	0.7073	33
01/06/1992	09:53:00	0.7071	33
01/06/1992	09:53:00	0.707	33
01/06/1992	09:53:00	0.7071	33
01/06/1992	09:53:00	0.7072	33
01/06/1992	09:53:59	0.7071	33
01/06/1992	09:53:59	0.707	33
01/06/1992	09:53:59	0.7071	33
01/06/1992	09:55:00	0.7073	33
01/06/1992	09:55:00	0.7072	33
01/06/1992	09:55:00	0.7071	33
01/06/1992	09:56:00	0.7072	33
01/06/1992	09:56:00	0.7073	33
01/06/1992	09:56:00	0.7072	33
01/06/1992	09:56:59	0.7073	33
01/06/1992	09:56:59	0.7071	33
01/06/1992	09:56:59	0.7072	33
01/06/1992	09:56:59	0.7071	33
01/06/1992	09:56:59	0.707	33
01/06/1992	09:56:59	0.7069	33
01/06/1992	09:58:00	0.707	33
01/06/1992	09:58:00	0.7069	33
01/06/1992	09:58:00	0.707	33
01/06/1992	09:59:00	0.7071	33
01/06/1992	09:59:00	0.7072	33
01/06/1992	09:59:00	0.7073	33
01/06/1992	09:59:00	0.7072	33
01/06/1992	09:59:59	0.7071	33
01/06/1992	10:01:00	0.707	33
01/06/1992	10:01:00	0.7069	33
01/06/1992	10:01:00	0.7068	33
01/06/1992	10:02:00	0.7071	33
01/06/1992	10:02:00	0.707	33
01/06/1992	10:02:59	0.7071	33
01/06/1992	10:04:00	0.7072	33
01/06/1992	10:04:00	0.7073	33
01/06/1992	10:04:00	0.7074	33
01/06/1992	10:04:00	0.7073	33
01/06/1992	10:04:00	0.7072	33
01/06/1992	10:04:00	0.7071	33
01/06/1992	10:05:00	0.7069	33
01/06/1992	10:05:00	0.707	33
01/06/1992	10:05:00	0.7069	33
01/06/1992	10:05:00	0.7072	33
01/06/1992	10:05:00	0.7073	33
01/06/1992	10:05:00	0.7074	33
01/06/1992	10:05:59	0.7075	33
01/06/1992	10:05:59	0.7074	33
01/06/1992	10:05:59	0.7072	33
01/06/1992	10:05:59	0.7071	33
01/06/1992	10:06:59	0.7068	33
01/06/1992	10:06:59	0.7069	33
01/06/1992	10:06:59	0.707	33
01/06/1992	10:06:59	0.7069	33
01/06/1992	10:06:59	0.7068	33
01/06/1992	10:06:59	0.7067	33
01/06/1992	10:06:59	0.7066	33
01/06/1992	10:06:59	0.7065	33
01/06/1992	10:06:59	0.7066	33
01/06/1992	10:08:00	0.7065	33
01/06/1992	10:08:00	0.7064	33
01/06/1992	10:08:00	0.7063	33
01/06/1992	10:08:00	0.7062	33
01/06/1992	10:08:00	0.7061	33
01/06/1992	10:08:00	0.7062	33
01/06/1992	10:08:00	0.7061	33
01/06/1992	10:08:00	0.7062	33
01/06/1992	10:09:00	0.7061	33
01/06/1992	10:09:00	0.7065	33
01/06/1992	10:09:00	0.7066	33
01/06/1992	10:09:00	0.7065	33
01/06/1992	10:09:00	0.7069	33
01/06/1992	10:09:59	0.7067	33
01/06/1992	10:11:00	0.7066	33
01/06/1992	10:11:00	0.7065	33
01/06/1992	10:11:00	0.7066	33
01/06/1992	10:11:00	0.7068	33
01/06/1992	10:12:00	0.7069	33
01/06/1992	10:12:59	0.7068	33
01/06/1992	10:12:59	0.7067	33
01/06/1992	10:12:59	0.7068	33
01/06/1992	10:12:59	0.7067	33
01/06/1992	10:12:59	0.7068	33
01/06/1992	10:12:59	0.707	33
01/06/1992	10:14:00	0.7069	33
01/06/1992	10:14:00	0.7068	33
01/06/1992	10:14:00	0.7071	33
01/06/1992	10:14:00	0.707	33
01/06/1992	10:14:00	0.7069	33
01/06/1992	10:15:00	0.7068	33
01/06/1992	10:15:59	0.707	33
01/06/1992	10:17:00	0.7069	33
01/06/1992	10:17:00	0.7068	33
01/06/1992	10:17:00	0.7066	33
01/06/1992	10:17:00	0.7067	33
01/06/1992	10:18:00	0.7066	33
01/06/1992	10:18:00	0.7067	33
01/06/1992	10:18:59	0.7066	33
01/06/1992	10:18:59	0.7067	33
01/06/1992	10:19:59	0.7068	33
01/06/1992	10:19:59	0.7067	33
01/06/1992	10:19:59	0.7066	33
01/06/1992	10:21:00	0.7065	33
01/06/1992	10:21:00	0.7066	33
01/06/1992	10:21:00	0.7065	33
01/06/1992	10:21:59	0.7063	33
01/06/1992	10:21:59	0.7062	33
01/06/1992	10:21:59	0.7061	33
01/06/1992	10:22:59	0.706	33
01/06/1992	10:22:59	0.7062	33
01/06/1992	10:22:59	0.7061	33
01/06/1992	10:22:59	0.706	33
01/06/1992	10:22:59	0.7065	33
01/06/1992	10:22:59	0.7064	33
01/06/1992	10:22:59	0.7063	33
01/06/1992	10:22:59	0.7062	33
01/06/1992	10:24:00	0.7064	33
01/06/1992	10:24:00	0.7065	33
01/06/1992	10:24:00	0.7066	33
01/06/1992	10:24:00	0.7067	33
01/06/1992	10:24:00	0.7066	33
01/06/1992	10:24:00	0.7065	33
01/06/1992	10:24:00	0.7064	33
01/06/1992	10:24:00	0.7062	33
01/06/1992	10:24:00	0.7063	33
01/06/1992	10:25:00	0.7062	33
01/06/1992	10:25:00	0.7061	33
01/06/1992	10:25:00	0.706	33
01/06/1992	10:25:59	0.7061	33
01/06/1992	10:25:59	0.7062	33
01/06/1992	10:25:59	0.7061	33
01/06/1992	10:25:59	0.7063	33
01/06/1992	10:25:59	0.7062	33
01/06/1992	10:27:00	0.7063	33
01/06/1992	10:27:00	0.7062	33
01/06/1992	10:27:00	0.7061	33
01/06/1992	10:27:00	0.706	33
01/06/1992	10:27:00	0.7059	33
01/06/1992	10:27:00	0.706	33
01/06/1992	10:28:00	0.7059	33
01/06/1992	10:28:00	0.7062	33
01/06/1992	10:28:00	0.7061	33
01/06/1992	10:28:00	0.7061	33
01/06/1992	10:28:00	0.7062	33
01/06/1992	10:28:59	0.7063	33
01/06/1992	10:28:59	0.7062	33
01/06/1992	10:28:59	0.7063	33
01/06/1992	10:30:00	0.7062	33
01/06/1992	10:30:00	0.706	33
01/06/1992	10:30:00	0.7059	33
01/06/1992	10:30:00	0.7058	33
01/06/1992	10:30:00	0.7059	33
01/06/1992	10:30:00	0.7058	33
01/06/1992	10:31:00	0.7057	33
01/06/1992	10:31:00	0.7056	33
01/06/1992	10:31:00	0.7058	33
01/06/1992	10:31:00	0.7057	33
01/06/1992	10:31:00	0.7058	33
01/06/1992	10:31:00	0.7059	33
01/06/1992	10:31:00	0.706	33
01/06/1992	10:31:00	0.7058	33
01/06/1992	10:31:00	0.7059	33
01/06/1992	10:31:59	0.7059	33
01/06/1992	10:31:59	0.706	33
01/06/1992	10:31:59	0.7059	33
01/06/1992	10:33:00	0.706	33
01/06/1992	10:34:00	0.7059	33
01/06/1992	10:34:00	0.7058	33
01/06/1992	10:34:00	0.7057	33
01/06/1992	10:34:00	0.7058	33
01/06/1992	10:34:59	0.7059	33
01/06/1992	10:34:59	0.706	33
01/06/1992	10:35:59	0.7061	33
01/06/1992	10:35:59	0.706	33
01/06/1992	10:35:59	0.7061	33
01/06/1992	10:35:59	0.706	33
01/06/1992	10:35:59	0.7062	33
01/06/1992	10:35:59	0.7061	33
01/06/1992	10:37:00	0.7062	33
01/06/1992	10:38:00	0.7063	33
01/06/1992	10:38:00	0.7064	33
01/06/1992	10:38:00	0.7063	33
01/06/1992	10:38:00	0.7064	33
01/06/1992	10:38:59	0.7063	33
01/06/1992	10:38:59	0.7062	33
01/06/1992	10:38:59	0.7061	33
01/06/1992	10:40:00	0.706	33
01/06/1992	10:40:00	0.7061	33
01/06/1992	10:41:00	0.706	33
01/06/1992	10:41:00	0.7062	33
01/06/1992	10:41:59	0.7063	33
01/06/1992	10:41:59	0.7065	33
01/06/1992	10:41:59	0.7064	33
01/06/1992	10:41:59	0.7066	33
01/06/1992	10:43:00	0.7064	33
01/06/1992	10:43:00	0.7063	33
01/06/1992	10:43:00	0.7062	33
01/06/1992	10:43:00	0.7065	33
01/06/1992	10:43:00	0.7064	33
01/06/1992	10:44:00	0.7067	33
01/06/1992	10:44:00	0.7068	33
01/06/1992	10:44:00	0.7065	33
01/06/1992	10:44:00	0.7064	33
01/06/1992	10:44:00	0.7065	33
01/06/1992	10:44:00	0.7066	33
01/06/1992	10:44:59	0.7065	33
01/06/1992	10:44:59	0.7067	33
01/06/1992	10:44:59	0.7068	33
01/06/1992	10:46:00	0.7069	33
01/06/1992	10:46:00	0.7068	33
01/06/1992	10:46:00	0.7066	33
01/06/1992	10:47:00	0.7065	33
01/06/1992	10:47:00	0.7066	33
01/06/1992	10:47:00	0.7068	33
01/06/1992	10:47:59	0.7066	33
01/06/1992	10:47:59	0.7065	33
01/06/1992	10:47:59	0.7064	33
01/06/1992	10:49:00	0.7063	33
01/06/1992	10:49:00	0.7064	33
01/06/1992	10:49:00	0.7066	33
01/06/1992	10:50:00	0.7067	33
01/06/1992	10:50:00	0.7068	33
01/06/1992	10:50:00	0.7069	33
01/06/1992	10:50:00	0.707	33
01/06/1992	10:50:00	0.7068	33
01/06/1992	10:50:59	0.7067	33
01/06/1992	10:51:59	0.7066	33
01/06/1992	10:51:59	0.7067	33
01/06/1992	10:51:59	0.7065	33
01/06/1992	10:51:59	0.7066	33
01/06/1992	10:53:00	0.7067	33
01/06/1992	10:53:00	0.7066	33
01/06/1992	10:54:00	0.7069	33
01/06/1992	10:54:59	0.7068	33
01/06/1992	10:54:59	0.7067	33
01/06/1992	10:56:00	0.7068	33
01/06/1992	10:56:00	0.7067	33
01/06/1992	10:56:00	0.7068	33
01/06/1992	10:57:00	0.7071	33
01/06/1992	10:57:00	0.7072	33
01/06/1992	10:57:00	0.7073	33
01/06/1992	10:57:59	0.7071	33
01/06/1992	10:57:59	0.707	33
01/06/1992	10:57:59	0.7069	33
01/06/1992	10:57:59	0.707	33
01/06/1992	10:59:00	0.7069	33
01/06/1992	10:59:00	0.7068	33
01/06/1992	10:59:00	0.7069	33
01/06/1992	11:00:00	0.7071	33
01/06/1992	11:00:00	0.707	33
01/06/1992	11:00:00	0.7068	33
01/06/1992	11:00:00	0.7069	33
01/06/1992	11:00:00	0.7069	33
01/06/1992	11:00:59	0.707	33
01/06/1992	11:00:59	0.7069	33
01/06/1992	11:00:59	0.7071	33
01/06/1992	11:00:59	0.707	33
01/06/1992	11:00:59	0.7072	33
01/06/1992	11:00:59	0.7071	33
01/06/1992	11:02:00	0.7072	33
01/06/1992	11:02:00	0.7073	33
01/06/1992	11:02:00	0.7072	33
01/06/1992	11:02:00	0.7073	33
01/06/1992	11:02:00	0.7074	33
01/06/1992	11:02:00	0.708	33
01/06/1992	11:02:00	0.7079	33
01/06/1992	11:02:00	0.7078	33
01/06/1992	11:03:00	0.7079	33
01/06/1992	11:03:00	0.7078	33
01/06/1992	11:03:00	0.7077	33
01/06/1992	11:03:00	0.7078	33
01/06/1992	11:03:00	0.7079	33
01/06/1992	11:03:00	0.708	33
01/06/1992	11:03:00	0.7077	33
01/06/1992	11:03:00	0.7076	33
01/06/1992	11:03:59	0.7075	33
01/06/1992	11:03:59	0.7074	33
01/06/1992	11:03:59	0.7075	33
01/06/1992	11:03:59	0.7077	33
01/06/1992	11:03:59	0.7076	33
01/06/1992	11:03:59	0.7077	33
01/06/1992	11:03:59	0.7078	33
01/06/1992	11:04:59	0.7079	33
01/06/1992	11:04:59	0.7083	33
01/06/1992	11:04:59	0.7084	33
01/06/1992	11:04:59	0.7086	33
01/06/1992	11:04:59	0.7087	33
01/06/1992	11:04:59	0.7088	33
01/06/1992	11:04:59	0.7087	33
01/06/1992	11:04:59	0.7086	33
01/06/1992	11:04:59	0.7085	33
01/06/1992	11:04:59	0.7084	33
01/06/1992	11:04:59	0.7083	33
01/06/1992	11:04:59	0.708	33
01/06/1992	11:06:00	0.7082	33
01/06/1992	11:06:00	0.7082	33
01/06/1992	11:06:00	0.708	33
01/06/1992	11:06:00	0.7081	33
01/06/1992	11:06:00	0.708	33
01/06/1992	11:06:00	0.7082	33
01/06/1992	11:06:00	0.708	33
01/06/1992	11:06:59	0.7079	33
01/06/1992	11:06:59	0.7078	33
01/06/1992	11:06:59	0.7079	33
01/06/1992	11:06:59	0.708	33
01/06/1992	11:06:59	0.7082	33
01/06/1992	11:06:59	0.7085	33
01/06/1992	11:07:59	0.7086	33
01/06/1992	11:07:59	0.7082	33
01/06/1992	11:07:59	0.7084	33
01/06/1992	11:07:59	0.7083	33
01/06/1992	11:07:59	0.7082	33
01/06/1992	11:07:59	0.7081	33
01/06/1992	11:07:59	0.7082	33
01/06/1992	11:07:59	0.7081	33
01/06/1992	11:07:59	0.708	33
01/06/1992	11:09:00	0.7079	33
01/06/1992	11:09:00	0.7078	33
01/06/1992	11:09:00	0.7079	33
01/06/1992	11:09:00	0.7081	33
01/06/1992	11:09:00	0.7077	33
01/06/1992	11:09:00	0.7078	33
01/06/1992	11:10:00	0.7079	33
01/06/1992	11:10:00	0.708	33
01/06/1992	11:10:00	0.7081	33
01/06/1992	11:10:00	0.708	33
01/06/1992	11:10:59	0.7079	33
01/06/1992	11:12:00	0.708	33
01/06/1992	11:13:00	0.7079	33
01/06/1992	11:13:00	0.708	33
01/06/1992	11:13:59	0.7079	33
01/06/1992	11:13:59	0.7083	33
01/06/1992	11:13:59	0.708	33
01/06/1992	11:15:00	0.7084	33
01/06/1992	11:15:00	0.7082	33
01/06/1992	11:15:00	0.7083	33
01/06/1992	11:15:00	0.7082	33
01/06/1992	11:15:00	0.7081	33
01/06/1992	11:16:00	0.708	33
01/06/1992	11:16:00	0.7081	33
01/06/1992	11:16:59	0.7082	33
01/06/1992	11:16:59	0.7083	33
01/06/1992	11:18:00	0.7082	33
01/06/1992	11:19:00	0.708	33
01/06/1992	11:19:00	0.7079	33
01/06/1992	11:19:00	0.7078	33
01/06/1992	11:19:59	0.7079	33
01/06/1992	11:19:59	0.7078	33
01/06/1992	11:19:59	0.7079	33
01/06/1992	11:19:59	0.7078	33
01/06/1992	11:19:59	0.7077	33
01/06/1992	11:20:59	0.708	33
01/06/1992	11:22:00	0.7079	33
01/06/1992	11:22:00	0.708	33
01/06/1992	11:23:00	0.7079	33
01/06/1992	11:23:59	0.708	33
01/06/1992	11:23:59	0.7081	33
01/06/1992	11:23:59	0.7082	33
01/06/1992	11:25:00	0.7083	33
01/06/1992	11:25:00	0.7084	33
01/06/1992	11:25:00	0.7083	33
01/06/1992	11:26:00	0.7081	33
01/06/1992	11:26:59	0.708	33
01/06/1992	11:26:59	0.7081	33
01/06/1992	11:26:59	0.7082	33
01/06/1992	11:26:59	0.7081	33
01/06/1992	11:26:59	0.7082	33
01/06/1992	11:26:59	0.7083	33
01/06/1992	11:28:00	0.7084	33
01/06/1992	11:28:00	0.7085	33
01/06/1992	11:29:00	0.7088	33
01/06/1992	11:29:00	0.7089	33
01/06/1992	11:29:00	0.709	33
01/06/1992	11:29:00	0.7089	33
01/06/1992	11:29:00	0.7088	33
01/06/1992	11:29:59	0.709	33
01/06/1992	11:29:59	0.7091	33
01/06/1992	11:29:59	0.7093	33
01/06/1992	11:29:59	0.7092	33
01/06/1992	11:29:59	0.7091	33
01/06/1992	11:29:59	0.709	33
01/06/1992	11:29:59	0.7089	33
01/06/1992	11:29:59	0.7092	33
01/06/1992	11:29:59	0.7094	33
01/06/1992	11:31:00	0.7088	33
01/06/1992	11:31:00	0.7087	33
01/06/1992	11:31:00	0.7088	33
01/06/1992	11:31:00	0.7087	33
01/06/1992	11:31:00	0.7088	33
01/06/1992	11:32:00	0.7089	33
01/06/1992	11:32:00	0.7088	33
01/06/1992	11:32:00	0.7089	33
01/06/1992	11:32:00	0.709	33
01/06/1992	11:32:00	0.7088	33
01/06/1992	11:32:00	0.7087	33
01/06/1992	11:32:00	0.7088	33
01/06/1992	11:32:00	0.7089	33
01/06/1992	11:32:00	0.709	33
01/06/1992	11:32:00	0.7091	33
01/06/1992	11:32:00	0.709	33
01/06/1992	11:32:00	0.7092	33
01/06/1992	11:32:00	0.7093	33
01/06/1992	11:32:59	0.7092	33
01/06/1992	11:32:59	0.7091	33
01/06/1992	11:32:59	0.7092	33
01/06/1992	11:32:59	0.7091	33
01/06/1992	11:32:59	0.709	33
01/06/1992	11:32:59	0.7091	33
01/06/1992	11:32:59	0.709	33
01/06/1992	11:32:59	0.7088	33
01/06/1992	11:34:00	0.7089	33
01/06/1992	11:34:00	0.709	33
01/06/1992	11:34:00	0.7091	33
01/06/1992	11:34:00	0.7092	33
01/06/1992	11:34:00	0.7093	33
01/06/1992	11:34:00	0.7094	33
01/06/1992	11:34:00	0.7095	33
01/06/1992	11:34:00	0.7094	33
01/06/1992	11:34:00	0.7093	33
01/06/1992	11:34:00	0.7094	33
01/06/1992	11:34:00	0.7095	33
01/06/1992	11:35:00	0.7094	33
01/06/1992	11:35:00	0.7093	33
01/06/1992	11:35:00	0.7092	33
01/06/1992	11:35:00	0.7094	33
01/06/1992	11:35:00	0.7095	33
01/06/1992	11:35:00	0.7094	33
01/06/1992	11:35:00	0.7095	33
01/06/1992	11:35:00	0.7094	33
01/06/1992	11:35:00	0.7093	33
01/06/1992	11:35:00	0.7091	33
01/06/1992	11:35:00	0.7093	33
01/06/1992	11:35:00	0.7092	33
01/06/1992	11:35:00	0.7093	33
01/06/1992	11:35:59	0.7095	33
01/06/1992	11:35:59	0.7096	33
01/06/1992	11:35:59	0.7095	33
01/06/1992	11:35:59	0.7094	33
01/06/1992	11:35:59	0.7093	33
01/06/1992	11:35:59	0.7094	33
01/06/1992	11:35:59	0.7095	33
01/06/1992	11:35:59	0.7096	33
01/06/1992	11:35:59	0.7097	33
01/06/1992	11:35:59	0.7098	33
01/06/1992	11:35:59	0.7097	33
01/06/1992	11:35:59	0.7098	33
01/06/1992	11:36:59	0.7097	33
01/06/1992	11:36:59	0.7096	33
01/06/1992	11:36:59	0.7097	33
01/06/1992	11:36:59	0.7098	33
01/06/1992	11:36:59	0.7099	33
01/06/1992	11:36:59	0.71	33
01/06/1992	11:36:59	0.7098	33
01/06/1992	11:36:59	0.7097	33
01/06/1992	11:36:59	0.7096	33
01/06/1992	11:36:59	0.7097	33
01/06/1992	11:36:59	0.7098	33
01/06/1992	11:36:59	0.71	33
01/06/1992	11:36:59	0.7097	33
01/06/1992	11:36:59	0.7096	33
01/06/1992	11:36:59	0.7097	33
01/06/1992	11:36:59	0.7096	33
01/06/1992	11:36:59	0.7098	33
01/06/1992	11:36:59	0.7097	33
01/06/1992	11:38:00	0.7095	33
01/06/1992	11:38:00	0.7096	33
01/06/1992	11:38:00	0.7097	33
01/06/1992	11:38:00	0.7098	33
01/06/1992	11:38:00	0.7099	33
01/06/1992	11:38:00	0.71	33
01/06/1992	11:38:00	0.7102	33
01/06/1992	11:38:00	0.7101	33
01/06/1992	11:38:00	0.71	33
01/06/1992	11:39:00	0.7099	33
01/06/1992	11:39:00	0.7098	33
01/06/1992	11:39:00	0.7099	33
01/06/1992	11:39:00	0.71	33
01/06/1992	11:39:00	0.7098	33
01/06/1992	11:39:00	0.7097	33
01/06/1992	11:39:00	0.7098	33
01/06/1992	11:39:00	0.7097	33
01/06/1992	11:39:00	0.7096	33
01/06/1992	11:39:00	0.7095	33
01/06/1992	11:39:59	0.7096	33
01/06/1992	11:39:59	0.7095	33
01/06/1992	11:39:59	0.7096	33
01/06/1992	11:39:59	0.7095	33
01/06/1992	11:39:59	0.7094	33
01/06/1992	11:41:00	0.7095	33
01/06/1992	11:41:00	0.7096	33
01/06/1992	11:41:00	0.7095	33
01/06/1992	11:41:00	0.7096	33
01/06/1992	11:41:00	0.7095	33
01/06/1992	11:42:00	0.7094	33
01/06/1992	11:42:00	0.7095	33
01/06/1992	11:42:00	0.7094	33
01/06/1992	11:42:59	0.7093	33
01/06/1992	11:42:59	0.7095	33
01/06/1992	11:42:59	0.7096	33
01/06/1992	11:42:59	0.7095	33
01/06/1992	11:42:59	0.7094	33
01/06/1992	11:42:59	0.7095	33
01/06/1992	11:42:59	0.7094	33
01/06/1992	11:44:00	0.7095	33
01/06/1992	11:44:00	0.7098	33
01/06/1992	11:44:00	0.71	33
01/06/1992	11:44:00	0.7099	33
01/06/1992	11:44:00	0.7098	33
01/06/1992	11:44:00	0.7099	33
01/06/1992	11:44:00	0.71	33
01/06/1992	11:44:00	0.7102	33
01/06/1992	11:44:00	0.71	33
01/06/1992	11:45:00	0.7098	33
01/06/1992	11:45:00	0.7096	33
01/06/1992	11:45:00	0.7098	33
01/06/1992	11:45:00	0.7097	33
01/06/1992	11:45:00	0.7098	33
01/06/1992	11:45:00	0.7096	33
01/06/1992	11:45:00	0.7098	33
01/06/1992	11:45:00	0.7099	33
01/06/1992	11:45:59	0.7097	33
01/06/1992	11:45:59	0.7098	33
01/06/1992	11:45:59	0.7097	33
01/06/1992	11:45:59	0.7096	33
01/06/1992	11:45:59	0.7095	33
01/06/1992	11:47:00	0.7094	33
01/06/1992	11:47:00	0.7095	33
01/06/1992	11:47:00	0.7096	33
01/06/1992	11:47:00	0.7093	33
01/06/1992	11:47:00	0.7094	33
01/06/1992	11:47:00	0.7097	33
01/06/1992	11:48:00	0.7096	33
01/06/1992	11:48:00	0.7097	33
01/06/1992	11:48:00	0.7096	33
01/06/1992	11:48:00	0.7095	33
01/06/1992	11:48:59	0.7094	33
01/06/1992	11:48:59	0.7093	33
01/06/1992	11:48:59	0.7092	33
01/06/1992	11:48:59	0.7093	33
01/06/1992	11:48:59	0.7094	33
01/06/1992	11:48:59	0.7093	33
01/06/1992	11:49:59	0.7092	33
01/06/1992	11:49:59	0.7093	33
01/06/1992	11:51:00	0.7092	33
01/06/1992	11:51:00	0.709	33
01/06/1992	11:51:00	0.7089	33
01/06/1992	11:51:00	0.709	33
01/06/1992	11:51:00	0.7089	33
01/06/1992	11:51:00	0.709	33
01/06/1992	11:51:59	0.7089	33
01/06/1992	11:51:59	0.7088	33
01/06/1992	11:51:59	0.7089	33
01/06/1992	11:51:59	0.7088	33
01/06/1992	11:51:59	0.7089	33
01/06/1992	11:51:59	0.7088	33
01/06/1992	11:52:59	0.7089	33
01/06/1992	11:52:59	0.709	33
01/06/1992	11:52:59	0.7089	33
01/06/1992	11:52:59	0.7088	33
01/06/1992	11:52:59	0.7089	33
01/06/1992	11:55:00	0.709	33
01/06/1992	11:55:00	0.7091	33
01/06/1992	11:55:59	0.709	33
01/06/1992	11:55:59	0.7089	33
01/06/1992	11:55:59	0.7088	33
01/06/1992	11:55:59	0.7087	33
01/06/1992	11:55:59	0.7086	33
01/06/1992	11:57:00	0.7087	33
01/06/1992	11:57:00	0.7086	33
01/06/1992	11:57:00	0.7087	33
01/06/1992	11:57:00	0.7086	33
01/06/1992	11:57:00	0.7085	33
01/06/1992	11:57:00	0.7087	33
01/06/1992	11:58:00	0.7086	33
01/06/1992	11:58:00	0.7085	33
01/06/1992	11:58:59	0.7084	33
01/06/1992	11:58:59	0.7085	33
01/06/1992	11:58:59	0.7086	33
01/06/1992	11:58:59	0.7087	33
01/06/1992	11:58:59	0.7086	33
01/06/1992	12:00:00	0.7087	33
01/06/1992	12:00:00	0.7086	33
01/06/1992	12:00:00	0.7085	33
01/06/1992	12:00:00	0.7086	33
01/06/1992	12:00:00	0.7087	33
01/06/1992	12:00:00	0.7086	33
01/06/1992	12:01:00	0.7087	33
01/06/1992	12:01:00	0.7086	33
01/06/1992	12:01:00	0.7087	33
01/06/1992	12:03:00	0.7086	33
01/06/1992	12:04:00	0.7085	33
01/06/1992	12:04:59	0.7084	33
01/06/1992	12:04:59	0.7083	33
01/06/1992	12:04:59	0.7084	33
01/06/1992	12:05:59	0.7086	33
01/06/1992	12:05:59	0.7087	33
01/06/1992	12:05:59	0.7088	33
01/06/1992	12:07:00	0.7086	33
01/06/1992	12:08:00	0.7085	33
01/06/1992	12:08:00	0.7084	33
01/06/1992	12:08:00	0.7085	33
01/06/1992	12:08:00	0.7083	33
01/06/1992	12:08:00	0.7082	33
01/06/1992	12:08:59	0.7085	33
01/06/1992	12:08:59	0.7084	33
01/06/1992	12:10:00	0.7085	33
01/06/1992	12:11:00	0.7084	33
01/06/1992	12:11:00	0.7085	33
01/06/1992	12:11:00	0.7086	33
01/06/1992	12:11:59	0.7087	33
01/06/1992	12:11:59	0.7086	33
01/06/1992	12:13:00	0.7087	33
01/06/1992	12:13:00	0.7088	33
01/06/1992	12:13:00	0.7087	33
01/06/1992	12:13:00	0.7089	33
01/06/1992	12:13:00	0.709	33
01/06/1992	12:14:00	0.7087	33
01/06/1992	12:14:00	0.7086	33
01/06/1992	12:14:00	0.7085	33
01/06/1992	12:14:59	0.7084	33
01/06/1992	12:14:59	0.7083	33
01/06/1992	12:14:59	0.7082	33
01/06/1992	12:14:59	0.7083	33
01/06/1992	12:14:59	0.7084	33
01/06/1992	12:14:59	0.7083	33
01/06/1992	12:16:00	0.7084	33
01/06/1992	12:17:59	0.7083	33
01/06/1992	12:19:00	0.7084	33
01/06/1992	12:19:00	0.7083	33
01/06/1992	12:20:00	0.7084	33
01/06/1992	12:20:00	0.7085	33
01/06/1992	12:20:59	0.7084	33
01/06/1992	12:20:59	0.7085	33
01/06/1992	12:21:59	0.7086	33
01/06/1992	12:21:59	0.7085	33
01/06/1992	12:23:00	0.7084	33
01/06/1992	12:23:00	0.7083	33
01/06/1992	12:23:00	0.7082	33
01/06/1992	12:24:00	0.708	33
01/06/1992	12:24:00	0.7079	33
01/06/1992	12:24:00	0.708	33
01/06/1992	12:24:00	0.7083	33
01/06/1992	12:24:59	0.7084	33
01/06/1992	12:24:59	0.7085	33
01/06/1992	12:24:59	0.7084	33
01/06/1992	12:24:59	0.7083	33
01/06/1992	12:26:00	0.7084	33
01/06/1992	12:26:00	0.7083	33
01/06/1992	12:26:00	0.7082	33
01/06/1992	12:26:00	0.7083	33
01/06/1992	12:26:00	0.7082	33
01/06/1992	12:26:00	0.7083	33
01/06/1992	12:27:59	0.7082	33
01/06/1992	12:29:00	0.7081	33
01/06/1992	12:29:00	0.708	33
01/06/1992	12:29:00	0.7079	33
01/06/1992	12:29:00	0.7078	33
01/06/1992	12:30:00	0.7079	33
01/06/1992	12:30:00	0.7077	33
01/06/1992	12:30:59	0.7082	33
01/06/1992	12:30:59	0.7085	33
01/06/1992	12:30:59	0.7084	33
01/06/1992	12:30:59	0.7081	33
01/06/1992	12:32:00	0.7079	33
01/06/1992	12:32:00	0.7078	33
01/06/1992	12:32:00	0.708	33
01/06/1992	12:32:00	0.7081	33
01/06/1992	12:32:00	0.7079	33
01/06/1992	12:33:00	0.708	33
01/06/1992	12:33:00	0.7081	33
01/06/1992	12:33:59	0.708	33
01/06/1992	12:33:59	0.7079	33
01/06/1992	12:34:59	0.7078	33
01/06/1992	12:36:00	0.7077	33
01/06/1992	12:36:00	0.7076	33
01/06/1992	12:36:00	0.7077	33
01/06/1992	12:36:00	0.7076	33
01/06/1992	12:36:00	0.7077	33
01/06/1992	12:36:59	0.7076	33
01/06/1992	12:37:59	0.7077	33
01/06/1992	12:39:00	0.7076	33
01/06/1992	12:39:00	0.7078	33
01/06/1992	12:40:00	0.7079	33
01/06/1992	12:40:00	0.708	33
01/06/1992	12:40:00	0.7079	33
01/06/1992	12:40:00	0.7077	33
01/06/1992	12:40:00	0.7076	33
01/06/1992	12:40:00	0.7075	33
01/06/1992	12:40:00	0.7076	33
01/06/1992	12:40:59	0.7075	33
01/06/1992	12:40:59	0.7074	33
01/06/1992	12:40:59	0.7076	33
01/06/1992	12:40:59	0.7078	33
01/06/1992	12:43:59	0.7077	33
01/06/1992	12:43:59	0.7076	33
01/06/1992	12:45:00	0.7077	33
01/06/1992	12:46:00	0.7076	33
01/06/1992	12:46:00	0.7077	33
01/06/1992	12:46:00	0.7078	33
01/06/1992	12:46:00	0.7077	33
01/06/1992	12:46:00	0.7078	33
01/06/1992	12:46:59	0.7077	33
01/06/1992	12:46:59	0.7076	33
01/06/1992	12:46:59	0.7077	33
01/06/1992	12:48:00	0.7076	33
01/06/1992	12:48:00	0.7077	33
01/06/1992	12:48:00	0.7076	33
01/06/1992	12:49:00	0.7077	33
01/06/1992	12:49:00	0.7078	33
01/06/1992	12:49:59	0.7077	33
01/06/1992	12:49:59	0.7075	33
01/06/1992	12:50:59	0.7078	33
01/06/1992	12:52:00	0.7077	33
01/06/1992	12:52:00	0.7078	33
01/06/1992	12:53:00	0.7079	33
01/06/1992	12:53:00	0.7078	33
01/06/1992	12:53:00	0.7077	33
01/06/1992	12:53:00	0.7078	33
01/06/1992	12:53:59	0.7077	33
01/06/1992	12:53:59	0.7076	33
01/06/1992	12:56:00	0.7078	33
01/06/1992	12:56:00	0.7079	33
01/06/1992	12:58:00	0.708	33
01/06/1992	12:59:00	0.7079	33
01/06/1992	12:59:00	0.7078	33
01/06/1992	13:01:00	0.7079	33
01/06/1992	13:01:00	0.7078	33
01/06/1992	13:02:59	0.7079	33
01/06/1992	13:02:59	0.7078	33
01/06/1992	13:04:00	0.7079	33
01/06/1992	13:05:00	0.7078	33
01/06/1992	13:05:00	0.7079	33
01/06/1992	13:05:59	0.7078	33
01/06/1992	13:08:00	0.7079	33
01/06/1992	13:08:00	0.7078	33
01/06/1992	13:09:00	0.7079	33
01/06/1992	13:09:00	0.708	33
01/06/1992	13:11:00	0.7078	33
01/06/1992	13:14:00	0.7079	33
01/06/1992	13:14:00	0.708	33
01/06/1992	13:15:00	0.7081	33
01/06/1992	13:15:00	0.708	33
01/06/1992	13:15:00	0.7079	33
01/06/1992	13:15:59	0.708	33
01/06/1992	13:17:00	0.7079	33
01/06/1992	13:17:00	0.7078	33
01/06/1992	13:18:00	0.7077	33
01/06/1992	13:18:00	0.7078	33
01/06/1992	13:18:59	0.7076	33
01/06/1992	13:18:59	0.7078	33
01/06/1992	13:19:59	0.7077	33
01/06/1992	13:19:59	0.7078	33
01/06/1992	13:21:59	0.7077	33
01/06/1992	13:22:59	0.7078	33
01/06/1992	13:24:00	0.7076	33
01/06/1992	13:24:00	0.7078	33
01/06/1992	13:24:00	0.7077	33
01/06/1992	13:25:59	0.7078	33
01/06/1992	13:27:00	0.7077	33
01/06/1992	13:28:00	0.7079	33
01/06/1992	13:28:59	0.7078	33
01/06/1992	13:28:59	0.7079	33
01/06/1992	13:28:59	0.7078	33
01/06/1992	13:28:59	0.7079	33
01/06/1992	13:30:00	0.7079	33
01/06/1992	13:31:59	0.7078	33
01/06/1992	13:33:00	0.7079	33
01/06/1992	13:34:00	0.708	33
01/06/1992	13:34:00	0.7079	33
01/06/1992	13:37:00	0.7078	33
01/06/1992	13:38:00	0.7079	33
01/06/1992	13:38:00	0.7078	33
01/06/1992	13:38:00	0.7077	33
01/06/1992	13:38:00	0.7076	33
01/06/1992	13:38:59	0.7078	33
01/06/1992	13:38:59	0.7079	33
01/06/1992	13:41:00	0.708	33
01/06/1992	13:41:00	0.7079	33
01/06/1992	13:41:59	0.708	33
01/06/1992	13:41:59	0.7081	33
01/06/1992	13:41:59	0.7082	33
01/06/1992	13:41:59	0.7081	33
01/06/1992	13:41:59	0.7082	33
01/06/1992	13:43:00	0.7081	33
01/06/1992	13:43:00	0.7082	33
01/06/1992	13:44:00	0.7081	33
01/06/1992	13:44:00	0.708	33
01/06/1992	13:44:00	0.7081	33
01/06/1992	13:46:00	0.708	33
01/06/1992	13:46:00	0.7081	33
01/06/1992	13:47:00	0.7082	33
01/06/1992	13:47:00	0.7081	33
01/06/1992	13:47:00	0.708	33
01/06/1992	13:47:00	0.7078	33
01/06/1992	13:47:00	0.7079	33
01/06/1992	13:47:00	0.7079	33
01/06/1992	13:47:59	0.708	33
01/06/1992	13:47:59	0.7079	33
01/06/1992	13:49:00	0.7081	33
01/06/1992	13:49:00	0.7079	33
01/06/1992	13:49:00	0.708	33
01/06/1992	13:50:00	0.7079	33
01/06/1992	13:50:00	0.708	33
01/06/1992	13:50:00	0.7081	33
01/06/1992	13:50:59	0.708	33
01/06/1992	13:50:59	0.7079	33
01/06/1992	13:50:59	0.708	33
01/06/1992	13:50:59	0.7079	33
01/06/1992	13:50:59	0.708	33
01/06/1992	13:50:59	0.7079	33
01/06/1992	13:51:59	0.7082	33
01/06/1992	13:51:59	0.7081	33
01/06/1992	13:51:59	0.708	33
01/06/1992	13:51:59	0.7082	33
01/06/1992	13:51:59	0.7081	33
01/06/1992	13:53:00	0.7081	33
01/06/1992	13:53:00	0.708	33
01/06/1992	13:53:00	0.7081	33
01/06/1992	13:54:00	0.708	33
01/06/1992	13:54:00	0.7082	33
01/06/1992	13:54:59	0.7081	33
01/06/1992	13:54:59	0.7082	33
01/06/1992	13:54:59	0.7081	33
01/06/1992	13:54:59	0.7082	33
01/06/1992	13:56:00	0.7081	33
01/06/1992	13:56:00	0.7082	33
01/06/1992	13:57:00	0.7081	33
01/06/1992	13:57:00	0.7082	33
01/06/1992	13:57:00	0.7083	33
01/06/1992	13:57:00	0.7082	33
01/06/1992	13:57:59	0.7081	33
01/06/1992	13:57:59	0.7082	33
01/06/1992	13:57:59	0.7081	33
01/06/1992	13:59:00	0.7082	33
01/06/1992	13:59:00	0.7083	33
01/06/1992	13:59:00	0.7082	33
01/06/1992	13:59:00	0.7083	33
01/06/1992	13:59:00	0.7084	33
01/06/1992	13:59:00	0.7083	33
01/06/1992	14:00:00	0.7084	49
01/07/1992	07:19:59	0.7073	41
01/07/1992	07:19:59	0.7072	33
01/07/1992	07:19:59	0.7071	33
01/07/1992	07:19:59	0.707	33
01/07/1992	07:19:59	0.7071	33
01/07/1992	07:19:59	0.7072	33
01/07/1992	07:19:59	0.7073	33
01/07/1992	07:19:59	0.7074	33
01/07/1992	07:19:59	0.7073	33
01/07/1992	07:19:59	0.7072	33
01/07/1992	07:19:59	0.7072	33
01/07/1992	07:19:59	0.7071	33
01/07/1992	07:19:59	0.7072	33
01/07/1992	07:21:00	0.7071	33
01/07/1992	07:21:00	0.7072	33
01/07/1992	07:21:00	0.7073	33
01/07/1992	07:21:00	0.7074	33
01/07/1992	07:21:00	0.7073	33
01/07/1992	07:21:00	0.7074	33
01/07/1992	07:21:00	0.7075	33
01/07/1992	07:21:00	0.7074	33
01/07/1992	07:21:00	0.7073	33
01/07/1992	07:21:59	0.7074	33
01/07/1992	07:21:59	0.7073	33
01/07/1992	07:21:59	0.7074	33
01/07/1992	07:21:59	0.7073	33
01/07/1992	07:21:59	0.7074	33
01/07/1992	07:21:59	0.7073	33
01/07/1992	07:21:59	0.7072	33
01/07/1992	07:22:59	0.7073	33
01/07/1992	07:22:59	0.7074	33
01/07/1992	07:22:59	0.7073	33
01/07/1992	07:22:59	0.7072	33
01/07/1992	07:22:59	0.7071	33
01/07/1992	07:22:59	0.707	33
01/07/1992	07:22:59	0.7069	33
01/07/1992	07:22:59	0.7071	33
01/07/1992	07:22:59	0.7072	33
01/07/1992	07:24:00	0.7071	33
01/07/1992	07:24:00	0.707	33
01/07/1992	07:24:00	0.7071	33
01/07/1992	07:24:00	0.7072	33
01/07/1992	07:24:00	0.7071	33
01/07/1992	07:24:00	0.7072	33
01/07/1992	07:25:00	0.7073	33
01/07/1992	07:25:00	0.7072	33
01/07/1992	07:25:00	0.7071	33
01/07/1992	07:25:00	0.7072	33
01/07/1992	07:25:00	0.7071	33
01/07/1992	07:25:00	0.707	33
01/07/1992	07:25:00	0.7071	33
01/07/1992	07:25:00	0.7072	33
01/07/1992	07:25:00	0.707	33
01/07/1992	07:25:59	0.7068	33
01/07/1992	07:25:59	0.7069	33
01/07/1992	07:25:59	0.7068	33
01/07/1992	07:25:59	0.707	33
01/07/1992	07:25:59	0.7069	33
01/07/1992	07:25:59	0.7068	33
01/07/1992	07:25:59	0.7067	33
01/07/1992	07:25:59	0.7068	33
01/07/1992	07:25:59	0.707	33
01/07/1992	07:25:59	0.7069	33
01/07/1992	07:27:00	0.7068	33
01/07/1992	07:27:00	0.7069	33
01/07/1992	07:27:00	0.707	33
01/07/1992	07:27:00	0.7069	33
01/07/1992	07:27:00	0.7068	33
01/07/1992	07:27:00	0.707	33
01/07/1992	07:27:00	0.7069	33
01/07/1992	07:27:00	0.707	33
01/07/1992	07:27:00	0.7071	33
01/07/1992	07:28:00	0.7072	33
01/07/1992	07:28:00	0.7071	33
01/07/1992	07:28:00	0.7072	33
01/07/1992	07:28:00	0.7075	33
01/07/1992	07:28:00	0.7074	33
01/07/1992	07:28:00	0.7076	33
01/07/1992	07:28:00	0.7075	33
01/07/1992	07:28:00	0.7074	33
01/07/1992	07:28:59	0.7075	33
01/07/1992	07:28:59	0.7074	33
01/07/1992	07:28:59	0.7073	33
01/07/1992	07:28:59	0.7074	33
01/07/1992	07:28:59	0.7078	33
01/07/1992	07:28:59	0.708	33
01/07/1992	07:28:59	0.7077	33
01/07/1992	07:28:59	0.7079	33
01/07/1992	07:30:00	0.708	33
01/07/1992	07:30:00	0.7085	33
01/07/1992	07:30:00	0.709	33
01/07/1992	07:30:00	0.7095	33
01/07/1992	07:30:00	0.71	33
01/07/1992	07:30:00	0.711	33
01/07/1992	07:30:00	0.7103	33
01/07/1992	07:30:00	0.7105	33
01/07/1992	07:30:00	0.71	33
01/07/1992	07:30:00	0.7105	33
01/07/1992	07:30:00	0.7106	33
01/07/1992	07:30:00	0.7105	33
01/07/1992	07:30:00	0.7104	33
01/07/1992	07:30:00	0.71	33
01/07/1992	07:31:00	0.7107	33
01/07/1992	07:31:00	0.7109	33
01/07/1992	07:31:00	0.711	33
01/07/1992	07:31:00	0.7105	33
01/07/1992	07:31:00	0.7112	33
01/07/1992	07:31:00	0.7114	33
01/07/1992	07:31:00	0.711	33
01/07/1992	07:31:00	0.7108	33
01/07/1992	07:31:00	0.7113	33
01/07/1992	07:31:00	0.7105	33
01/07/1992	07:31:00	0.71	33
01/07/1992	07:31:00	0.7102	33
01/07/1992	07:31:59	0.7108	33
01/07/1992	07:31:59	0.7107	33
01/07/1992	07:31:59	0.7106	33
01/07/1992	07:31:59	0.7105	33
01/07/1992	07:31:59	0.71	33
01/07/1992	07:31:59	0.7101	33
01/07/1992	07:31:59	0.7108	33
01/07/1992	07:31:59	0.7102	33
01/07/1992	07:31:59	0.7105	33
01/07/1992	07:31:59	0.7103	33
01/07/1992	07:31:59	0.7102	33
01/07/1992	07:31:59	0.71	33
01/07/1992	07:33:00	0.7099	33
01/07/1992	07:33:00	0.7097	33
01/07/1992	07:33:00	0.71	33
01/07/1992	07:33:00	0.7102	33
01/07/1992	07:33:00	0.71	33
01/07/1992	07:34:00	0.7098	33
01/07/1992	07:34:00	0.71	33
01/07/1992	07:34:00	0.7099	33
01/07/1992	07:34:00	0.7098	33
01/07/1992	07:34:00	0.71	33
01/07/1992	07:34:00	0.7103	33
01/07/1992	07:34:00	0.7105	33
01/07/1992	07:34:00	0.7103	33
01/07/1992	07:34:59	0.7104	33
01/07/1992	07:34:59	0.7105	33
01/07/1992	07:34:59	0.7106	33
01/07/1992	07:34:59	0.7104	33
01/07/1992	07:34:59	0.7103	33
01/07/1992	07:34:59	0.7105	33
01/07/1992	07:34:59	0.7104	33
01/07/1992	07:34:59	0.7103	33
01/07/1992	07:34:59	0.7104	33
01/07/1992	07:35:59	0.7103	33
01/07/1992	07:35:59	0.7101	33
01/07/1992	07:35:59	0.7103	33
01/07/1992	07:35:59	0.7101	33
01/07/1992	07:35:59	0.71	33
01/07/1992	07:35:59	0.7101	33
01/07/1992	07:35:59	0.7102	33
01/07/1992	07:35:59	0.7101	33
01/07/1992	07:35:59	0.7102	33
01/07/1992	07:35:59	0.7103	33
01/07/1992	07:37:00	0.7102	33
01/07/1992	07:37:00	0.7103	33
01/07/1992	07:37:00	0.7102	33
01/07/1992	07:37:00	0.7103	33
01/07/1992	07:37:00	0.7104	33
01/07/1992	07:37:00	0.7105	33
01/07/1992	07:37:00	0.7104	33
01/07/1992	07:37:00	0.7103	33
01/07/1992	07:37:00	0.7102	33
01/07/1992	07:37:00	0.7103	33
01/07/1992	07:37:00	0.7104	33
01/07/1992	07:37:00	0.7103	33
01/07/1992	07:37:00	0.7102	33
01/07/1992	07:37:00	0.7101	33
01/07/1992	07:37:00	0.7102	33
01/07/1992	07:37:00	0.7103	33
01/07/1992	07:38:00	0.7101	33
01/07/1992	07:38:00	0.7102	33
01/07/1992	07:38:00	0.7103	33
01/07/1992	07:38:00	0.7102	33
01/07/1992	07:38:00	0.71	33
01/07/1992	07:38:00	0.7101	33
01/07/1992	07:38:00	0.7102	33
01/07/1992	07:38:00	0.7105	33
01/07/1992	07:38:00	0.7104	33
01/07/1992	07:38:00	0.7105	33
01/07/1992	07:38:00	0.7106	33
01/07/1992	07:38:00	0.7105	33
01/07/1992	07:38:00	0.7106	33
01/07/1992	07:38:59	0.7107	33
01/07/1992	07:38:59	0.7106	33
01/07/1992	07:38:59	0.7107	33
01/07/1992	07:38:59	0.7109	33
01/07/1992	07:38:59	0.7106	33
01/07/1992	07:38:59	0.7105	33
01/07/1992	07:38:59	0.7108	33
01/07/1992	07:38:59	0.7106	33
01/07/1992	07:38:59	0.7107	33
01/07/1992	07:38:59	0.7108	33
01/07/1992	07:38:59	0.7107	33
01/07/1992	07:38:59	0.7106	33
01/07/1992	07:38:59	0.7107	33
01/07/1992	07:38:59	0.7108	33
01/07/1992	07:38:59	0.7109	33
01/07/1992	07:40:00	0.7108	33
01/07/1992	07:40:00	0.7109	33
01/07/1992	07:40:00	0.711	33
01/07/1992	07:40:00	0.7109	33
01/07/1992	07:40:00	0.7108	33
01/07/1992	07:40:00	0.7109	33
01/07/1992	07:40:00	0.711	33
01/07/1992	07:40:00	0.7111	33
01/07/1992	07:40:00	0.7112	33
01/07/1992	07:40:00	0.7113	33
01/07/1992	07:40:00	0.7115	33
01/07/1992	07:40:00	0.7117	33
01/07/1992	07:40:00	0.7118	33
01/07/1992	07:40:00	0.7119	33
01/07/1992	07:40:00	0.712	33
01/07/1992	07:40:00	0.7125	33
01/07/1992	07:40:00	0.7123	33
01/07/1992	07:40:00	0.7127	33
01/07/1992	07:40:00	0.7125	33
01/07/1992	07:40:00	0.7123	33
01/07/1992	07:40:00	0.7122	33
01/07/1992	07:41:00	0.712	33
01/07/1992	07:41:00	0.7122	33
01/07/1992	07:41:00	0.7125	33
01/07/1992	07:41:00	0.7126	33
01/07/1992	07:41:00	0.7127	33
01/07/1992	07:41:00	0.7125	33
01/07/1992	07:41:00	0.712	33
01/07/1992	07:41:00	0.7119	33
01/07/1992	07:41:00	0.7118	33
01/07/1992	07:41:00	0.712	33
01/07/1992	07:41:00	0.7117	33
01/07/1992	07:41:00	0.712	33
01/07/1992	07:41:00	0.7125	33
01/07/1992	07:41:00	0.713	33
01/07/1992	07:41:59	0.7127	33
01/07/1992	07:41:59	0.7125	33
01/07/1992	07:41:59	0.7126	33
01/07/1992	07:41:59	0.7125	33
01/07/1992	07:41:59	0.7128	33
01/07/1992	07:41:59	0.7127	33
01/07/1992	07:41:59	0.713	33
01/07/1992	07:41:59	0.7128	33
01/07/1992	07:41:59	0.7126	33
01/07/1992	07:41:59	0.713	33
01/07/1992	07:41:59	0.7127	33
01/07/1992	07:41:59	0.7125	33
01/07/1992	07:41:59	0.7126	33
01/07/1992	07:41:59	0.713	33
01/07/1992	07:41:59	0.713	33
01/07/1992	07:41:59	0.7127	33
01/07/1992	07:43:00	0.713	33
01/07/1992	07:43:00	0.7129	33
01/07/1992	07:43:00	0.7125	33
01/07/1992	07:43:00	0.7127	33
01/07/1992	07:43:00	0.713	33
01/07/1992	07:43:00	0.7129	33
01/07/1992	07:43:00	0.7125	33
01/07/1992	07:43:00	0.7128	33
01/07/1992	07:43:00	0.7127	33
01/07/1992	07:43:00	0.713	33
01/07/1992	07:43:00	0.7132	33
01/07/1992	07:43:00	0.713	33
01/07/1992	07:43:00	0.7125	33
01/07/1992	07:43:00	0.713	33
01/07/1992	07:43:00	0.7125	33
01/07/1992	07:44:00	0.713	33
01/07/1992	07:44:00	0.7128	33
01/07/1992	07:44:00	0.7127	33
01/07/1992	07:44:00	0.713	33
01/07/1992	07:44:00	0.7129	33
01/07/1992	07:44:00	0.7128	33
01/07/1992	07:44:00	0.713	33
01/07/1992	07:44:00	0.7132	33
01/07/1992	07:44:00	0.7135	33
01/07/1992	07:44:00	0.7133	33
01/07/1992	07:44:00	0.7135	33
01/07/1992	07:44:00	0.7136	33
01/07/1992	07:44:00	0.7137	33
01/07/1992	07:44:00	0.7135	33
01/07/1992	07:44:00	0.7132	33
01/07/1992	07:44:00	0.7133	33
01/07/1992	07:44:59	0.7131	33
01/07/1992	07:44:59	0.7133	33
01/07/1992	07:44:59	0.7135	33
01/07/1992	07:44:59	0.7136	33
01/07/1992	07:44:59	0.7135	33
01/07/1992	07:44:59	0.7132	33
01/07/1992	07:44:59	0.7134	33
01/07/1992	07:44:59	0.7132	33
01/07/1992	07:44:59	0.713	33
01/07/1992	07:46:00	0.7128	33
01/07/1992	07:46:00	0.7127	33
01/07/1992	07:46:00	0.7126	33
01/07/1992	07:46:00	0.7125	33
01/07/1992	07:46:00	0.7127	33
01/07/1992	07:46:00	0.7128	33
01/07/1992	07:46:00	0.713	33
01/07/1992	07:46:00	0.7131	33
01/07/1992	07:46:00	0.713	33
01/07/1992	07:46:00	0.7128	33
01/07/1992	07:46:00	0.7126	33
01/07/1992	07:46:00	0.7127	33
01/07/1992	07:46:00	0.7128	33
01/07/1992	07:46:00	0.713	33
01/07/1992	07:46:00	0.7128	33
01/07/1992	07:47:00	0.713	33
01/07/1992	07:47:00	0.7132	33
01/07/1992	07:47:00	0.713	33
01/07/1992	07:47:00	0.7132	33
01/07/1992	07:47:00	0.7133	33
01/07/1992	07:47:00	0.713	33
01/07/1992	07:47:59	0.7129	33
01/07/1992	07:47:59	0.7128	33
01/07/1992	07:47:59	0.7129	33
01/07/1992	07:47:59	0.713	33
01/07/1992	07:47:59	0.7131	33
01/07/1992	07:47:59	0.7129	33
01/07/1992	07:47:59	0.713	33
01/07/1992	07:47:59	0.7132	33
01/07/1992	07:47:59	0.7131	33
01/07/1992	07:47:59	0.713	33
01/07/1992	07:47:59	0.7129	33
01/07/1992	07:47:59	0.7128	33
01/07/1992	07:47:59	0.7127	33
01/07/1992	07:47:59	0.7128	33
01/07/1992	07:49:00	0.713	33
01/07/1992	07:49:00	0.7132	33
01/07/1992	07:49:00	0.7133	33
01/07/1992	07:49:00	0.7131	33
01/07/1992	07:49:00	0.7135	33
01/07/1992	07:49:00	0.7133	33
01/07/1992	07:49:00	0.7135	33
01/07/1992	07:49:00	0.7134	33
01/07/1992	07:49:00	0.7133	33
01/07/1992	07:49:00	0.7132	33
01/07/1992	07:49:00	0.7131	33
01/07/1992	07:49:00	0.713	33
01/07/1992	07:50:00	0.7128	33
01/07/1992	07:50:00	0.713	33
01/07/1992	07:50:00	0.7128	33
01/07/1992	07:50:00	0.7127	33
01/07/1992	07:50:00	0.7129	33
01/07/1992	07:50:00	0.713	33
01/07/1992	07:50:00	0.7132	33
01/07/1992	07:50:00	0.7131	33
01/07/1992	07:50:59	0.7134	33
01/07/1992	07:50:59	0.713	33
01/07/1992	07:50:59	0.7128	33
01/07/1992	07:50:59	0.7127	33
01/07/1992	07:50:59	0.7128	33
01/07/1992	07:50:59	0.7129	33
01/07/1992	07:50:59	0.713	33
01/07/1992	07:50:59	0.7128	33
01/07/1992	07:51:59	0.7128	33
01/07/1992	07:51:59	0.7126	33
01/07/1992	07:51:59	0.7127	33
01/07/1992	07:51:59	0.7129	33
01/07/1992	07:51:59	0.7128	33
01/07/1992	07:51:59	0.7127	33
01/07/1992	07:51:59	0.7128	33
01/07/1992	07:53:00	0.7129	33
01/07/1992	07:53:00	0.7128	33
01/07/1992	07:53:00	0.7129	33
01/07/1992	07:53:00	0.7128	33
01/07/1992	07:54:00	0.7126	33
01/07/1992	07:54:00	0.7127	33
01/07/1992	07:54:00	0.7126	33
01/07/1992	07:54:00	0.7127	33
01/07/1992	07:54:00	0.7126	33
01/07/1992	07:54:00	0.7127	33
01/07/1992	07:54:00	0.7128	33
01/07/1992	07:54:00	0.7129	33
01/07/1992	07:54:00	0.713	33
01/07/1992	07:54:59	0.7132	33
01/07/1992	07:54:59	0.713	33
01/07/1992	07:54:59	0.7132	33
01/07/1992	07:54:59	0.7134	33
01/07/1992	07:54:59	0.7135	33
01/07/1992	07:54:59	0.7134	33
01/07/1992	07:54:59	0.7133	33
01/07/1992	07:54:59	0.7134	33
01/07/1992	07:54:59	0.7135	33
01/07/1992	07:56:00	0.7134	33
01/07/1992	07:56:00	0.7133	33
01/07/1992	07:56:00	0.7132	33
01/07/1992	07:56:00	0.7131	33
01/07/1992	07:56:00	0.7132	33
01/07/1992	07:56:00	0.7131	33
01/07/1992	07:57:00	0.7132	33
01/07/1992	07:57:00	0.7133	33
01/07/1992	07:57:00	0.7134	33
01/07/1992	07:57:00	0.7135	33
01/07/1992	07:57:00	0.7134	33
01/07/1992	07:57:00	0.7135	33
01/07/1992	07:57:00	0.7136	33
01/07/1992	07:57:00	0.7137	33
01/07/1992	07:57:00	0.7133	33
01/07/1992	07:57:00	0.7134	33
01/07/1992	07:57:00	0.7135	33
01/07/1992	07:57:00	0.7134	33
01/07/1992	07:57:00	0.7133	33
01/07/1992	07:57:00	0.7134	33
01/07/1992	07:57:00	0.7133	33
01/07/1992	07:57:00	0.7132	33
01/07/1992	07:57:59	0.7133	33
01/07/1992	07:57:59	0.7135	33
01/07/1992	07:57:59	0.7136	33
01/07/1992	07:57:59	0.7134	33
01/07/1992	07:57:59	0.7135	33
01/07/1992	07:57:59	0.7134	33
01/07/1992	07:57:59	0.7133	33
01/07/1992	07:59:00	0.7134	33
01/07/1992	07:59:00	0.7135	33
01/07/1992	07:59:00	0.7136	33
01/07/1992	07:59:00	0.7137	33
01/07/1992	07:59:00	0.7136	33
01/07/1992	07:59:00	0.7137	33
01/07/1992	07:59:00	0.7138	33
01/07/1992	07:59:00	0.7139	33
01/07/1992	08:00:00	0.714	33
01/07/1992	08:00:00	0.7142	33
01/07/1992	08:00:00	0.7145	33
01/07/1992	08:00:00	0.7143	33
01/07/1992	08:00:00	0.7144	33
01/07/1992	08:00:00	0.7145	33
01/07/1992	08:00:00	0.7144	33
01/07/1992	08:00:00	0.7145	33
01/07/1992	08:00:00	0.7144	33
01/07/1992	08:00:00	0.7143	33
01/07/1992	08:00:00	0.7144	33
01/07/1992	08:00:00	0.7144	33
01/07/1992	08:00:00	0.7145	33
01/07/1992	08:00:00	0.7143	33
01/07/1992	08:00:00	0.7144	33
01/07/1992	08:00:59	0.7144	33
01/07/1992	08:00:59	0.7143	33
01/07/1992	08:00:59	0.7145	33
01/07/1992	08:00:59	0.7148	33
01/07/1992	08:00:59	0.7145	33
01/07/1992	08:00:59	0.7144	33
01/07/1992	08:00:59	0.7143	33
01/07/1992	08:00:59	0.714	33
01/07/1992	08:00:59	0.7141	33
01/07/1992	08:00:59	0.7142	33
01/07/1992	08:02:00	0.7143	33
01/07/1992	08:02:00	0.7145	33
01/07/1992	08:02:00	0.7143	33
01/07/1992	08:02:00	0.7144	33
01/07/1992	08:02:00	0.7143	33
01/07/1992	08:02:00	0.7144	33
01/07/1992	08:02:00	0.7145	33
01/07/1992	08:02:00	0.7146	33
01/07/1992	08:02:00	0.7145	33
01/07/1992	08:03:00	0.7144	33
01/07/1992	08:03:00	0.7145	33
01/07/1992	08:03:00	0.7146	33
01/07/1992	08:03:00	0.7147	33
01/07/1992	08:03:00	0.7148	33
01/07/1992	08:03:00	0.7149	33
01/07/1992	08:03:00	0.7148	33
01/07/1992	08:03:00	0.7144	33
01/07/1992	08:03:00	0.7143	33
01/07/1992	08:03:00	0.7142	33
01/07/1992	08:03:00	0.7143	33
01/07/1992	08:03:00	0.7145	33
01/07/1992	08:03:00	0.7146	33
01/07/1992	08:03:00	0.7145	33
01/07/1992	08:03:00	0.7144	33
01/07/1992	08:03:59	0.7143	33
01/07/1992	08:03:59	0.7142	33
01/07/1992	08:03:59	0.714	33
01/07/1992	08:03:59	0.7139	33
01/07/1992	08:03:59	0.714	33
01/07/1992	08:03:59	0.7141	33
01/07/1992	08:03:59	0.7139	33
01/07/1992	08:03:59	0.714	33
01/07/1992	08:04:59	0.7141	33
01/07/1992	08:04:59	0.714	33
01/07/1992	08:04:59	0.7139	33
01/07/1992	08:04:59	0.7138	33
01/07/1992	08:04:59	0.7139	33
01/07/1992	08:04:59	0.714	33
01/07/1992	08:04:59	0.7141	33
01/07/1992	08:04:59	0.7142	33
01/07/1992	08:04:59	0.7143	33
01/07/1992	08:04:59	0.7147	33
01/07/1992	08:04:59	0.7145	33
01/07/1992	08:06:00	0.7147	33
01/07/1992	08:06:00	0.7148	33
01/07/1992	08:06:00	0.7147	33
01/07/1992	08:06:00	0.7146	33
01/07/1992	08:06:00	0.7147	33
01/07/1992	08:06:00	0.7148	33
01/07/1992	08:06:00	0.7147	33
01/07/1992	08:06:00	0.7148	33
01/07/1992	08:06:00	0.7149	33
01/07/1992	08:06:00	0.715	33
01/07/1992	08:06:00	0.7149	33
01/07/1992	08:06:00	0.7148	33
01/07/1992	08:06:00	0.715	33
01/07/1992	08:06:00	0.7152	33
01/07/1992	08:06:00	0.7151	33
01/07/1992	08:06:59	0.7151	33
01/07/1992	08:06:59	0.715	33
01/07/1992	08:06:59	0.7153	33
01/07/1992	08:06:59	0.715	33
01/07/1992	08:06:59	0.7151	33
01/07/1992	08:06:59	0.7152	33
01/07/1992	08:06:59	0.715	33
01/07/1992	08:06:59	0.7148	33
01/07/1992	08:06:59	0.715	33
01/07/1992	08:06:59	0.7149	33
01/07/1992	08:06:59	0.715	33
01/07/1992	08:06:59	0.7151	33
01/07/1992	08:06:59	0.7152	33
01/07/1992	08:06:59	0.7151	33
01/07/1992	08:06:59	0.715	33
01/07/1992	08:06:59	0.7148	33
01/07/1992	08:07:59	0.715	33
01/07/1992	08:07:59	0.7148	33
01/07/1992	08:07:59	0.7149	33
01/07/1992	08:07:59	0.7147	33
01/07/1992	08:07:59	0.7148	33
01/07/1992	08:07:59	0.7146	33
01/07/1992	08:07:59	0.7147	33
01/07/1992	08:07:59	0.7148	33
01/07/1992	08:07:59	0.7147	33
01/07/1992	08:07:59	0.7146	33
01/07/1992	08:07:59	0.7147	33
01/07/1992	08:07:59	0.7146	33
01/07/1992	08:09:00	0.7145	33
01/07/1992	08:09:00	0.7144	33
01/07/1992	08:09:00	0.7145	33
01/07/1992	08:09:00	0.7146	33
01/07/1992	08:09:00	0.7147	33
01/07/1992	08:09:00	0.7146	33
01/07/1992	08:09:00	0.7145	33
01/07/1992	08:09:00	0.7144	33
01/07/1992	08:10:00	0.7145	33
01/07/1992	08:10:00	0.7146	33
01/07/1992	08:10:00	0.7145	33
01/07/1992	08:10:00	0.7146	33
01/07/1992	08:10:00	0.7145	33
01/07/1992	08:10:00	0.7147	33
01/07/1992	08:10:00	0.7146	33
01/07/1992	08:10:00	0.7145	33
01/07/1992	08:10:00	0.7146	33
01/07/1992	08:10:00	0.7144	33
01/07/1992	08:10:00	0.7143	33
01/07/1992	08:10:59	0.7142	33
01/07/1992	08:10:59	0.7141	33
01/07/1992	08:10:59	0.7142	33
01/07/1992	08:10:59	0.7143	33
01/07/1992	08:12:00	0.7142	33
01/07/1992	08:12:00	0.7143	33
01/07/1992	08:12:00	0.7144	33
01/07/1992	08:12:00	0.7145	33
01/07/1992	08:12:00	0.7146	33
01/07/1992	08:12:00	0.7145	33
01/07/1992	08:12:00	0.7148	33
01/07/1992	08:13:00	0.7147	33
01/07/1992	08:13:00	0.715	33
01/07/1992	08:13:00	0.7149	33
01/07/1992	08:13:00	0.7151	33
01/07/1992	08:13:00	0.7152	33
01/07/1992	08:13:00	0.7151	33
01/07/1992	08:13:00	0.7152	33
01/07/1992	08:13:00	0.7154	33
01/07/1992	08:13:00	0.7153	33
01/07/1992	08:13:00	0.7152	33
01/07/1992	08:13:00	0.7151	33
01/07/1992	08:13:59	0.7152	33
01/07/1992	08:13:59	0.7153	33
01/07/1992	08:13:59	0.7152	33
01/07/1992	08:13:59	0.7151	33
01/07/1992	08:13:59	0.715	33
01/07/1992	08:13:59	0.7149	33
01/07/1992	08:13:59	0.7148	33
01/07/1992	08:13:59	0.7149	33
01/07/1992	08:13:59	0.7148	33
01/07/1992	08:15:00	0.7147	33
01/07/1992	08:15:00	0.7146	33
01/07/1992	08:15:00	0.7145	33
01/07/1992	08:15:00	0.7146	33
01/07/1992	08:15:00	0.7147	33
01/07/1992	08:15:00	0.7146	33
01/07/1992	08:16:00	0.7145	33
01/07/1992	08:16:00	0.7144	33
01/07/1992	08:16:00	0.7145	33
01/07/1992	08:16:59	0.7144	33
01/07/1992	08:16:59	0.7143	33
01/07/1992	08:18:00	0.7142	33
01/07/1992	08:18:00	0.7141	33
01/07/1992	08:19:00	0.7142	33
01/07/1992	08:19:00	0.7141	33
01/07/1992	08:19:00	0.714	33
01/07/1992	08:19:00	0.7139	33
01/07/1992	08:19:00	0.714	33
01/07/1992	08:19:00	0.7139	33
01/07/1992	08:19:00	0.7138	33
01/07/1992	08:19:00	0.7137	33
01/07/1992	08:19:00	0.7138	33
01/07/1992	08:19:00	0.7139	33
01/07/1992	08:19:00	0.7138	33
01/07/1992	08:19:00	0.7137	33
01/07/1992	08:19:59	0.7138	33
01/07/1992	08:19:59	0.7139	33
01/07/1992	08:19:59	0.714	33
01/07/1992	08:19:59	0.7141	33
01/07/1992	08:19:59	0.7142	33
01/07/1992	08:20:59	0.7141	33
01/07/1992	08:20:59	0.714	33
01/07/1992	08:20:59	0.7139	33
01/07/1992	08:20:59	0.714	33
01/07/1992	08:20:59	0.7141	33
01/07/1992	08:22:00	0.714	33
01/07/1992	08:22:00	0.7139	33
01/07/1992	08:22:00	0.7138	33
01/07/1992	08:22:00	0.7137	33
01/07/1992	08:22:00	0.7138	33
01/07/1992	08:22:00	0.7139	33
01/07/1992	08:22:00	0.714	33
01/07/1992	08:22:00	0.7141	33
01/07/1992	08:22:00	0.7142	33
01/07/1992	08:23:00	0.7141	33
01/07/1992	08:23:00	0.7142	33
01/07/1992	08:23:00	0.7143	33
01/07/1992	08:23:00	0.7142	33
01/07/1992	08:23:00	0.7141	33
01/07/1992	08:23:59	0.714	33
01/07/1992	08:23:59	0.7139	33
01/07/1992	08:23:59	0.714	33
01/07/1992	08:23:59	0.7139	33
01/07/1992	08:23:59	0.714	33
01/07/1992	08:23:59	0.7139	33
01/07/1992	08:23:59	0.7138	33
01/07/1992	08:23:59	0.7137	33
01/07/1992	08:25:00	0.7135	33
01/07/1992	08:25:00	0.7136	33
01/07/1992	08:25:00	0.7137	33
01/07/1992	08:25:00	0.7138	33
01/07/1992	08:25:00	0.7137	33
01/07/1992	08:25:00	0.7138	33
01/07/1992	08:26:00	0.7137	33
01/07/1992	08:26:00	0.7139	33
01/07/1992	08:26:00	0.714	33
01/07/1992	08:26:00	0.7139	33
01/07/1992	08:26:00	0.714	33
01/07/1992	08:26:59	0.7138	33
01/07/1992	08:26:59	0.7139	33
01/07/1992	08:26:59	0.7138	33
01/07/1992	08:26:59	0.7137	33
01/07/1992	08:26:59	0.7138	33
01/07/1992	08:26:59	0.7137	33
01/07/1992	08:26:59	0.7136	33
01/07/1992	08:26:59	0.7135	33
01/07/1992	08:28:00	0.7136	33
01/07/1992	08:28:00	0.7135	33
01/07/1992	08:28:00	0.7137	33
01/07/1992	08:29:00	0.7138	33
01/07/1992	08:29:00	0.7137	33
01/07/1992	08:29:00	0.7136	33
01/07/1992	08:29:00	0.7137	33
01/07/1992	08:29:00	0.7136	33
01/07/1992	08:29:00	0.7138	33
01/07/1992	08:29:59	0.714	33
01/07/1992	08:29:59	0.7141	33
01/07/1992	08:29:59	0.7139	33
01/07/1992	08:29:59	0.7141	33
01/07/1992	08:29:59	0.714	33
01/07/1992	08:29:59	0.7143	33
01/07/1992	08:29:59	0.7141	33
01/07/1992	08:29:59	0.7142	33
01/07/1992	08:29:59	0.7141	33
01/07/1992	08:29:59	0.714	33
01/07/1992	08:31:00	0.7139	33
01/07/1992	08:31:00	0.7138	33
01/07/1992	08:32:00	0.7137	33
01/07/1992	08:32:00	0.7138	33
01/07/1992	08:32:00	0.7137	33
01/07/1992	08:32:00	0.7136	33
01/07/1992	08:32:00	0.7135	33
01/07/1992	08:32:00	0.7136	33
01/07/1992	08:32:00	0.7135	33
01/07/1992	08:32:00	0.7136	33
01/07/1992	08:32:59	0.7135	33
01/07/1992	08:32:59	0.7134	33
01/07/1992	08:32:59	0.7133	33
01/07/1992	08:32:59	0.7134	33
01/07/1992	08:32:59	0.7135	33
01/07/1992	08:32:59	0.7134	33
01/07/1992	08:34:00	0.7133	33
01/07/1992	08:34:00	0.7132	33
01/07/1992	08:34:00	0.7133	33
01/07/1992	08:34:00	0.7132	33
01/07/1992	08:34:00	0.7134	33
01/07/1992	08:34:00	0.7133	33
01/07/1992	08:34:00	0.7134	33
01/07/1992	08:34:00	0.7133	33
01/07/1992	08:34:00	0.7132	33
01/07/1992	08:34:00	0.7131	33
01/07/1992	08:34:00	0.713	33
01/07/1992	08:34:00	0.7131	33
01/07/1992	08:34:00	0.713	33
01/07/1992	08:35:00	0.7128	33
01/07/1992	08:35:00	0.7127	33
01/07/1992	08:35:00	0.7128	33
01/07/1992	08:35:00	0.7129	33
01/07/1992	08:35:00	0.713	33
01/07/1992	08:35:00	0.7131	33
01/07/1992	08:35:00	0.7132	33
01/07/1992	08:35:00	0.7131	33
01/07/1992	08:35:00	0.713	33
01/07/1992	08:35:00	0.7131	33
01/07/1992	08:35:59	0.713	33
01/07/1992	08:35:59	0.7132	33
01/07/1992	08:35:59	0.7131	33
01/07/1992	08:35:59	0.7133	33
01/07/1992	08:35:59	0.7134	33
01/07/1992	08:35:59	0.7133	33
01/07/1992	08:35:59	0.7132	33
01/07/1992	08:35:59	0.7134	33
01/07/1992	08:35:59	0.7133	33
01/07/1992	08:35:59	0.7132	33
01/07/1992	08:36:59	0.7133	33
01/07/1992	08:38:00	0.7134	33
01/07/1992	08:38:00	0.7133	33
01/07/1992	08:38:00	0.7132	33
01/07/1992	08:39:00	0.7133	33
01/07/1992	08:39:00	0.7134	33
01/07/1992	08:39:00	0.7135	33
01/07/1992	08:39:00	0.7136	33
01/07/1992	08:39:00	0.7137	33
01/07/1992	08:39:00	0.7136	33
01/07/1992	08:39:59	0.7137	33
01/07/1992	08:39:59	0.7136	33
01/07/1992	08:39:59	0.7135	33
01/07/1992	08:39:59	0.7134	33
01/07/1992	08:39:59	0.7136	33
01/07/1992	08:39:59	0.7138	33
01/07/1992	08:41:00	0.7137	33
01/07/1992	08:41:00	0.7138	33
01/07/1992	08:41:00	0.714	33
01/07/1992	08:41:00	0.7141	33
01/07/1992	08:41:00	0.714	33
01/07/1992	08:41:00	0.7139	33
01/07/1992	08:41:00	0.714	33
01/07/1992	08:41:00	0.7139	33
01/07/1992	08:41:00	0.7138	33
01/07/1992	08:41:00	0.7137	33
01/07/1992	08:42:00	0.7138	33
01/07/1992	08:42:00	0.7139	33
01/07/1992	08:42:00	0.714	33
01/07/1992	08:42:00	0.7139	33
01/07/1992	08:42:00	0.7138	33
01/07/1992	08:42:00	0.7139	33
01/07/1992	08:42:00	0.714	33
01/07/1992	08:42:00	0.7141	33
01/07/1992	08:42:00	0.714	33
01/07/1992	08:42:59	0.7139	33
01/07/1992	08:42:59	0.7138	33
01/07/1992	08:42:59	0.7136	33
01/07/1992	08:42:59	0.7137	33
01/07/1992	08:44:00	0.7138	33
01/07/1992	08:44:00	0.7139	33
01/07/1992	08:44:00	0.714	33
01/07/1992	08:44:00	0.7141	33
01/07/1992	08:44:00	0.7142	33
01/07/1992	08:44:00	0.7141	33
01/07/1992	08:44:00	0.714	33
01/07/1992	08:44:00	0.7139	33
01/07/1992	08:45:00	0.714	33
01/07/1992	08:45:00	0.7141	33
01/07/1992	08:45:00	0.7142	33
01/07/1992	08:45:00	0.7141	33
01/07/1992	08:45:59	0.714	33
01/07/1992	08:45:59	0.7139	33
01/07/1992	08:45:59	0.714	33
01/07/1992	08:45:59	0.7139	33
01/07/1992	08:45:59	0.7138	33
01/07/1992	08:45:59	0.7139	33
01/07/1992	08:45:59	0.7138	33
01/07/1992	08:47:00	0.7136	33
01/07/1992	08:47:00	0.7135	33
01/07/1992	08:47:00	0.7134	33
01/07/1992	08:47:00	0.7135	33
01/07/1992	08:47:00	0.7136	33
01/07/1992	08:47:00	0.7137	33
01/07/1992	08:48:00	0.7138	33
01/07/1992	08:48:00	0.7137	33
01/07/1992	08:48:00	0.7136	33
01/07/1992	08:48:00	0.7135	33
01/07/1992	08:48:00	0.7136	33
01/07/1992	08:48:00	0.7137	33
01/07/1992	08:48:59	0.7138	33
01/07/1992	08:48:59	0.7139	33
01/07/1992	08:49:59	0.714	33
01/07/1992	08:49:59	0.7141	33
01/07/1992	08:49:59	0.714	33
01/07/1992	08:51:00	0.7141	33
01/07/1992	08:51:00	0.714	33
01/07/1992	08:51:00	0.7139	33
01/07/1992	08:51:00	0.714	33
01/07/1992	08:51:59	0.7138	33
01/07/1992	08:52:59	0.7139	33
01/07/1992	08:52:59	0.714	33
01/07/1992	08:54:00	0.7138	33
01/07/1992	08:54:00	0.7137	33
01/07/1992	08:55:00	0.7136	33
01/07/1992	08:55:00	0.7137	33
01/07/1992	08:55:59	0.7136	33
01/07/1992	08:55:59	0.7135	33
01/07/1992	08:55:59	0.7137	33
01/07/1992	08:55:59	0.7136	33
01/07/1992	08:55:59	0.7137	33
01/07/1992	08:57:00	0.7137	33
01/07/1992	08:57:00	0.7136	33
01/07/1992	08:57:00	0.7139	33
01/07/1992	08:57:00	0.7138	33
01/07/1992	08:57:00	0.7139	33
01/07/1992	08:57:00	0.714	33
01/07/1992	08:58:00	0.7141	33
01/07/1992	08:58:00	0.7142	33
01/07/1992	08:58:00	0.7141	33
01/07/1992	08:58:00	0.714	33
01/07/1992	08:58:00	0.7141	33
01/07/1992	08:58:00	0.714	33
01/07/1992	08:58:59	0.7137	33
01/07/1992	08:58:59	0.7138	33
01/07/1992	08:58:59	0.7137	33
01/07/1992	08:58:59	0.7138	33
01/07/1992	09:00:00	0.7139	33
01/07/1992	09:00:00	0.714	33
01/07/1992	09:00:00	0.7139	33
01/07/1992	09:01:00	0.714	33
01/07/1992	09:01:00	0.7139	33
01/07/1992	09:01:00	0.714	33
01/07/1992	09:01:00	0.7139	33
01/07/1992	09:01:00	0.7141	33
01/07/1992	09:01:00	0.7142	33
01/07/1992	09:01:59	0.7143	33
01/07/1992	09:01:59	0.7142	33
01/07/1992	09:01:59	0.7143	33
01/07/1992	09:01:59	0.7144	33
01/07/1992	09:01:59	0.7145	33
01/07/1992	09:01:59	0.7146	33
01/07/1992	09:01:59	0.7147	33
01/07/1992	09:01:59	0.7148	33
01/07/1992	09:01:59	0.7147	33
01/07/1992	09:03:00	0.7144	33
01/07/1992	09:03:00	0.7145	33
01/07/1992	09:03:00	0.7148	33
01/07/1992	09:03:00	0.7149	33
01/07/1992	09:03:00	0.715	33
01/07/1992	09:03:00	0.7151	33
01/07/1992	09:03:00	0.7152	33
01/07/1992	09:03:00	0.7153	33
01/07/1992	09:03:00	0.7154	33
01/07/1992	09:04:00	0.7153	33
01/07/1992	09:04:00	0.7152	33
01/07/1992	09:04:00	0.7154	33
01/07/1992	09:04:00	0.7155	33
01/07/1992	09:04:00	0.7156	33
01/07/1992	09:04:00	0.7157	33
01/07/1992	09:04:00	0.7156	33
01/07/1992	09:04:00	0.7155	33
01/07/1992	09:04:00	0.7154	33
01/07/1992	09:04:00	0.7155	33
01/07/1992	09:04:00	0.7156	33
01/07/1992	09:04:00	0.7155	33
01/07/1992	09:04:00	0.7154	33
01/07/1992	09:04:00	0.7153	33
01/07/1992	09:04:00	0.715	33
01/07/1992	09:04:00	0.7153	33
01/07/1992	09:04:59	0.7152	33
01/07/1992	09:04:59	0.7151	33
01/07/1992	09:04:59	0.7152	33
01/07/1992	09:04:59	0.7153	33
01/07/1992	09:04:59	0.7151	33
01/07/1992	09:04:59	0.7152	33
01/07/1992	09:04:59	0.7151	33
01/07/1992	09:04:59	0.715	33
01/07/1992	09:04:59	0.7151	33
01/07/1992	09:04:59	0.715	33
01/07/1992	09:04:59	0.7151	33
01/07/1992	09:04:59	0.7152	33
01/07/1992	09:05:59	0.7151	33
01/07/1992	09:05:59	0.7152	33
01/07/1992	09:05:59	0.715	33
01/07/1992	09:05:59	0.7152	33
01/07/1992	09:05:59	0.7153	33
01/07/1992	09:05:59	0.7152	33
01/07/1992	09:05:59	0.7153	33
01/07/1992	09:05:59	0.7152	33
01/07/1992	09:05:59	0.7151	33
01/07/1992	09:07:00	0.7151	33
01/07/1992	09:07:00	0.715	33
01/07/1992	09:07:00	0.7151	33
01/07/1992	09:08:00	0.7153	33
01/07/1992	09:08:00	0.7152	33
01/07/1992	09:08:00	0.7153	33
01/07/1992	09:08:00	0.7152	33
01/07/1992	09:08:00	0.7151	33
01/07/1992	09:08:00	0.715	33
01/07/1992	09:08:00	0.7148	33
01/07/1992	09:08:59	0.7145	33
01/07/1992	09:08:59	0.7144	33
01/07/1992	09:08:59	0.7147	33
01/07/1992	09:08:59	0.7145	33
01/07/1992	09:08:59	0.7146	33
01/07/1992	09:08:59	0.7147	33
01/07/1992	09:08:59	0.7146	33
01/07/1992	09:08:59	0.7147	33
01/07/1992	09:08:59	0.7146	33
01/07/1992	09:08:59	0.7145	33
01/07/1992	09:08:59	0.7146	33
01/07/1992	09:08:59	0.7147	33
01/07/1992	09:10:00	0.7148	33
01/07/1992	09:10:00	0.7144	33
01/07/1992	09:10:00	0.7145	33
01/07/1992	09:10:00	0.7146	33
01/07/1992	09:10:00	0.7147	33
01/07/1992	09:10:00	0.7148	33
01/07/1992	09:10:00	0.7147	33
01/07/1992	09:10:00	0.7146	33
01/07/1992	09:10:00	0.7147	33
01/07/1992	09:10:00	0.7146	33
01/07/1992	09:10:00	0.7145	33
01/07/1992	09:11:00	0.7146	33
01/07/1992	09:11:00	0.7145	33
01/07/1992	09:11:59	0.7144	33
01/07/1992	09:11:59	0.7143	33
01/07/1992	09:11:59	0.7142	33
01/07/1992	09:11:59	0.7143	33
01/07/1992	09:11:59	0.7142	33
01/07/1992	09:11:59	0.714	33
01/07/1992	09:11:59	0.7141	33
01/07/1992	09:13:00	0.714	33
01/07/1992	09:13:00	0.7139	33
01/07/1992	09:13:00	0.7138	33
01/07/1992	09:13:00	0.714	33
01/07/1992	09:13:00	0.7138	33
01/07/1992	09:13:00	0.7139	33
01/07/1992	09:13:00	0.714	33
01/07/1992	09:13:00	0.7139	33
01/07/1992	09:14:00	0.7138	33
01/07/1992	09:14:00	0.7139	33
01/07/1992	09:14:00	0.7138	33
01/07/1992	09:14:00	0.7139	33
01/07/1992	09:14:00	0.714	33
01/07/1992	09:14:59	0.7141	33
01/07/1992	09:14:59	0.714	33
01/07/1992	09:14:59	0.7139	33
01/07/1992	09:14:59	0.714	33
01/07/1992	09:16:00	0.7139	33
01/07/1992	09:16:00	0.7138	33
01/07/1992	09:16:00	0.7137	33
01/07/1992	09:16:00	0.7138	33
01/07/1992	09:16:00	0.7137	33
01/07/1992	09:16:00	0.7135	33
01/07/1992	09:17:00	0.7134	33
01/07/1992	09:17:00	0.7133	33
01/07/1992	09:17:00	0.7132	33
01/07/1992	09:17:00	0.7131	33
01/07/1992	09:17:00	0.7132	33
01/07/1992	09:17:00	0.7133	33
01/07/1992	09:17:59	0.7134	33
01/07/1992	09:17:59	0.7133	33
01/07/1992	09:17:59	0.7134	33
01/07/1992	09:17:59	0.7133	33
01/07/1992	09:17:59	0.7132	33
01/07/1992	09:19:00	0.7131	33
01/07/1992	09:19:00	0.7132	33
01/07/1992	09:19:00	0.7131	33
01/07/1992	09:19:00	0.713	33
01/07/1992	09:19:00	0.7131	33
01/07/1992	09:19:00	0.713	33
01/07/1992	09:20:00	0.7129	33
01/07/1992	09:20:00	0.713	33
01/07/1992	09:20:00	0.7132	33
01/07/1992	09:20:00	0.7131	33
01/07/1992	09:20:00	0.713	33
01/07/1992	09:20:00	0.7131	33
01/07/1992	09:20:59	0.7132	33
01/07/1992	09:20:59	0.7133	33
01/07/1992	09:20:59	0.7132	33
01/07/1992	09:20:59	0.7133	33
01/07/1992	09:20:59	0.7132	33
01/07/1992	09:21:59	0.713	33
01/07/1992	09:21:59	0.7131	33
01/07/1992	09:21:59	0.713	33
01/07/1992	09:21:59	0.7132	33
01/07/1992	09:21:59	0.7133	33
01/07/1992	09:23:00	0.7132	33
01/07/1992	09:23:00	0.7133	33
01/07/1992	09:23:00	0.7135	33
01/07/1992	09:24:00	0.7137	33
01/07/1992	09:24:00	0.7136	33
01/07/1992	09:24:00	0.7135	33
01/07/1992	09:24:00	0.7136	33
01/07/1992	09:24:00	0.7135	33
01/07/1992	09:24:59	0.7136	33
01/07/1992	09:24:59	0.7137	33
01/07/1992	09:26:00	0.7136	33
01/07/1992	09:26:00	0.7137	33
01/07/1992	09:26:00	0.7136	33
01/07/1992	09:27:00	0.7137	33
01/07/1992	09:27:59	0.714	33
01/07/1992	09:27:59	0.7139	33
01/07/1992	09:27:59	0.7138	33
01/07/1992	09:27:59	0.7137	33
01/07/1992	09:27:59	0.7138	33
01/07/1992	09:27:59	0.7139	33
01/07/1992	09:27:59	0.714	33
01/07/1992	09:27:59	0.7139	33
01/07/1992	09:29:00	0.714	33
01/07/1992	09:29:00	0.7138	33
01/07/1992	09:29:00	0.7139	33
01/07/1992	09:30:00	0.7138	33
01/07/1992	09:30:00	0.7142	33
01/07/1992	09:30:00	0.7141	33
01/07/1992	09:30:00	0.7142	33
01/07/1992	09:30:00	0.714	33
01/07/1992	09:30:59	0.7139	33
01/07/1992	09:30:59	0.714	33
01/07/1992	09:30:59	0.7139	33
01/07/1992	09:30:59	0.7138	33
01/07/1992	09:30:59	0.7139	33
01/07/1992	09:30:59	0.714	33
01/07/1992	09:30:59	0.7141	33
01/07/1992	09:32:00	0.7142	33
01/07/1992	09:32:00	0.7141	33
01/07/1992	09:32:00	0.7143	33
01/07/1992	09:32:00	0.7142	33
01/07/1992	09:33:00	0.7143	33
01/07/1992	09:33:00	0.7145	33
01/07/1992	09:33:00	0.7144	33
01/07/1992	09:33:00	0.7145	33
01/07/1992	09:33:00	0.7144	33
01/07/1992	09:33:00	0.7142	33
01/07/1992	09:33:00	0.7143	33
01/07/1992	09:33:59	0.7144	33
01/07/1992	09:33:59	0.7142	33
01/07/1992	09:34:59	0.7143	33
01/07/1992	09:34:59	0.7144	33
01/07/1992	09:36:00	0.7143	33
01/07/1992	09:36:00	0.7144	33
01/07/1992	09:36:00	0.7145	33
01/07/1992	09:36:00	0.7146	33
01/07/1992	09:36:00	0.7147	33
01/07/1992	09:36:00	0.7148	33
01/07/1992	09:36:00	0.7149	33
01/07/1992	09:36:59	0.7148	33
01/07/1992	09:36:59	0.7149	33
01/07/1992	09:36:59	0.7149	33
01/07/1992	09:36:59	0.7148	33
01/07/1992	09:36:59	0.7149	33
01/07/1992	09:36:59	0.7148	33
01/07/1992	09:36:59	0.7149	33
01/07/1992	09:36:59	0.7148	33
01/07/1992	09:37:59	0.7147	33
01/07/1992	09:37:59	0.7148	33
01/07/1992	09:37:59	0.7147	33
01/07/1992	09:37:59	0.7146	33
01/07/1992	09:37:59	0.7144	33
01/07/1992	09:39:00	0.7145	33
01/07/1992	09:39:00	0.7146	33
01/07/1992	09:39:00	0.7147	33
01/07/1992	09:39:00	0.7146	33
01/07/1992	09:39:00	0.7145	33
01/07/1992	09:39:00	0.7144	33
01/07/1992	09:39:00	0.7142	33
01/07/1992	09:40:00	0.7143	33
01/07/1992	09:40:00	0.7144	33
01/07/1992	09:40:00	0.7143	33
01/07/1992	09:40:00	0.7142	33
01/07/1992	09:40:59	0.7141	33
01/07/1992	09:40:59	0.7142	33
01/07/1992	09:40:59	0.7141	33
01/07/1992	09:40:59	0.7142	33
01/07/1992	09:42:00	0.714	33
01/07/1992	09:42:00	0.7139	33
01/07/1992	09:42:00	0.7138	33
01/07/1992	09:43:00	0.7137	33
01/07/1992	09:43:00	0.7136	33
01/07/1992	09:43:00	0.7135	33
01/07/1992	09:43:00	0.7137	33
01/07/1992	09:43:00	0.7136	33
01/07/1992	09:43:59	0.7135	33
01/07/1992	09:43:59	0.7136	33
01/07/1992	09:43:59	0.7135	33
01/07/1992	09:43:59	0.7134	33
01/07/1992	09:43:59	0.7133	33
01/07/1992	09:43:59	0.7132	33
01/07/1992	09:45:00	0.7133	33
01/07/1992	09:45:00	0.7135	33
01/07/1992	09:45:00	0.7137	33
01/07/1992	09:45:00	0.7134	33
01/07/1992	09:46:00	0.7136	33
01/07/1992	09:46:00	0.7137	33
01/07/1992	09:46:59	0.7136	33
01/07/1992	09:46:59	0.7134	33
01/07/1992	09:48:00	0.7135	33
01/07/1992	09:48:00	0.7136	33
01/07/1992	09:48:00	0.7137	33
01/07/1992	09:48:00	0.7138	33
01/07/1992	09:48:00	0.7136	33
01/07/1992	09:48:00	0.7137	33
01/07/1992	09:48:00	0.714	33
01/07/1992	09:48:00	0.7141	33
01/07/1992	09:49:00	0.7142	33
01/07/1992	09:49:00	0.7141	33
01/07/1992	09:49:00	0.7142	33
01/07/1992	09:49:00	0.714	33
01/07/1992	09:49:00	0.7139	33
01/07/1992	09:49:00	0.714	33
01/07/1992	09:49:00	0.7141	33
01/07/1992	09:49:59	0.7142	33
01/07/1992	09:49:59	0.714	33
01/07/1992	09:49:59	0.7142	33
01/07/1992	09:49:59	0.7144	33
01/07/1992	09:50:59	0.7142	33
01/07/1992	09:50:59	0.7141	33
01/07/1992	09:50:59	0.714	33
01/07/1992	09:50:59	0.7141	33
01/07/1992	09:50:59	0.714	33
01/07/1992	09:50:59	0.7139	33
01/07/1992	09:50:59	0.714	33
01/07/1992	09:50:59	0.7139	33
01/07/1992	09:52:00	0.7142	33
01/07/1992	09:52:00	0.7141	33
01/07/1992	09:52:00	0.7141	33
01/07/1992	09:52:00	0.7142	33
01/07/1992	09:53:00	0.7141	33
01/07/1992	09:53:00	0.7142	33
01/07/1992	09:53:00	0.7141	33
01/07/1992	09:53:00	0.714	33
01/07/1992	09:53:00	0.7139	33
01/07/1992	09:53:00	0.714	33
01/07/1992	09:53:00	0.7142	33
01/07/1992	09:53:59	0.7141	33
01/07/1992	09:53:59	0.7142	33
01/07/1992	09:55:00	0.7143	33
01/07/1992	09:55:00	0.7142	33
01/07/1992	09:56:00	0.7143	33
01/07/1992	09:56:00	0.7144	33
01/07/1992	09:56:00	0.7145	33
01/07/1992	09:56:00	0.7146	33
01/07/1992	09:56:00	0.7145	33
01/07/1992	09:56:59	0.7146	33
01/07/1992	09:56:59	0.7147	33
01/07/1992	09:56:59	0.7148	33
01/07/1992	09:56:59	0.7145	33
01/07/1992	09:56:59	0.7147	33
01/07/1992	09:58:00	0.7144	33
01/07/1992	09:58:00	0.7145	33
01/07/1992	09:58:00	0.7141	33
01/07/1992	09:58:00	0.714	33
01/07/1992	09:59:00	0.7141	33
01/07/1992	09:59:00	0.7143	33
01/07/1992	09:59:59	0.7146	33
01/07/1992	09:59:59	0.7147	33
01/07/1992	09:59:59	0.7146	33
01/07/1992	10:01:00	0.7148	33
01/07/1992	10:01:00	0.7147	33
01/07/1992	10:01:00	0.7146	33
01/07/1992	10:01:00	0.7148	33
01/07/1992	10:02:00	0.7149	33
01/07/1992	10:02:00	0.715	33
01/07/1992	10:02:00	0.7149	33
01/07/1992	10:02:00	0.715	33
01/07/1992	10:02:00	0.7149	33
01/07/1992	10:02:00	0.715	33
01/07/1992	10:02:00	0.7151	33
01/07/1992	10:02:59	0.7152	33
01/07/1992	10:02:59	0.7153	33
01/07/1992	10:02:59	0.7154	33
01/07/1992	10:02:59	0.7155	33
01/07/1992	10:02:59	0.7152	33
01/07/1992	10:02:59	0.7153	33
01/07/1992	10:02:59	0.7157	33
01/07/1992	10:02:59	0.7156	33
01/07/1992	10:04:00	0.7157	33
01/07/1992	10:04:00	0.7158	33
01/07/1992	10:04:00	0.7157	33
01/07/1992	10:04:00	0.7156	33
01/07/1992	10:04:00	0.7158	33
01/07/1992	10:04:00	0.716	33
01/07/1992	10:04:00	0.7159	33
01/07/1992	10:04:00	0.716	33
01/07/1992	10:04:00	0.7161	33
01/07/1992	10:04:00	0.716	33
01/07/1992	10:04:00	0.7158	33
01/07/1992	10:04:00	0.7157	33
01/07/1992	10:04:00	0.7156	33
01/07/1992	10:04:00	0.7155	33
01/07/1992	10:05:00	0.7153	33
01/07/1992	10:05:59	0.7154	33
01/07/1992	10:05:59	0.7153	33
01/07/1992	10:05:59	0.7152	33
01/07/1992	10:05:59	0.7154	33
01/07/1992	10:05:59	0.7153	33
01/07/1992	10:06:59	0.7152	33
01/07/1992	10:06:59	0.7151	33
01/07/1992	10:06:59	0.715	33
01/07/1992	10:06:59	0.7149	33
01/07/1992	10:06:59	0.715	33
01/07/1992	10:08:00	0.7149	33
01/07/1992	10:08:00	0.715	33
01/07/1992	10:08:00	0.7151	33
01/07/1992	10:09:00	0.7152	33
01/07/1992	10:09:00	0.7151	33
01/07/1992	10:09:00	0.7152	33
01/07/1992	10:09:00	0.7151	33
01/07/1992	10:09:00	0.715	33
01/07/1992	10:09:00	0.7149	33
01/07/1992	10:09:00	0.715	33
01/07/1992	10:09:59	0.7149	33
01/07/1992	10:09:59	0.7148	33
01/07/1992	10:09:59	0.7149	33
01/07/1992	10:09:59	0.715	33
01/07/1992	10:11:00	0.7151	33
01/07/1992	10:11:00	0.7152	33
01/07/1992	10:11:00	0.715	33
01/07/1992	10:11:00	0.7151	33
01/07/1992	10:11:00	0.715	33
01/07/1992	10:11:00	0.7148	33
01/07/1992	10:11:00	0.7149	33
01/07/1992	10:11:00	0.715	33
01/07/1992	10:11:00	0.7151	33
01/07/1992	10:11:00	0.7152	33
01/07/1992	10:11:00	0.715	33
01/07/1992	10:12:00	0.7154	33
01/07/1992	10:12:00	0.7153	33
01/07/1992	10:12:00	0.7152	33
01/07/1992	10:12:00	0.7153	33
01/07/1992	10:12:00	0.7155	33
01/07/1992	10:12:00	0.7156	33
01/07/1992	10:12:59	0.7155	33
01/07/1992	10:12:59	0.7156	33
01/07/1992	10:12:59	0.7155	33
01/07/1992	10:12:59	0.7156	33
01/07/1992	10:14:00	0.7154	33
01/07/1992	10:14:00	0.7155	33
01/07/1992	10:14:00	0.7154	33
01/07/1992	10:15:00	0.7153	33
01/07/1992	10:15:00	0.7155	33
01/07/1992	10:15:00	0.7156	33
01/07/1992	10:15:00	0.7155	33
01/07/1992	10:15:00	0.7156	33
01/07/1992	10:15:00	0.7155	33
01/07/1992	10:15:00	0.7153	33
01/07/1992	10:15:59	0.715	33
01/07/1992	10:17:00	0.7149	33
01/07/1992	10:17:00	0.7148	33
01/07/1992	10:17:00	0.7149	33
01/07/1992	10:17:00	0.7148	33
01/07/1992	10:18:00	0.715	33
01/07/1992	10:18:00	0.7149	33
01/07/1992	10:18:59	0.715	33
01/07/1992	10:18:59	0.7149	33
01/07/1992	10:18:59	0.7148	33
01/07/1992	10:18:59	0.7149	33
01/07/1992	10:18:59	0.715	33
01/07/1992	10:18:59	0.7149	33
01/07/1992	10:19:59	0.715	33
01/07/1992	10:19:59	0.7152	33
01/07/1992	10:21:00	0.7154	33
01/07/1992	10:21:00	0.7155	33
01/07/1992	10:21:00	0.7153	33
01/07/1992	10:21:59	0.715	33
01/07/1992	10:21:59	0.7151	33
01/07/1992	10:22:59	0.7152	33
01/07/1992	10:22:59	0.7151	33
01/07/1992	10:22:59	0.7149	33
01/07/1992	10:22:59	0.715	33
01/07/1992	10:24:00	0.7148	33
01/07/1992	10:24:00	0.7147	33
01/07/1992	10:24:00	0.7148	33
01/07/1992	10:24:00	0.7149	33
01/07/1992	10:25:00	0.715	33
01/07/1992	10:25:00	0.7153	33
01/07/1992	10:25:00	0.7154	33
01/07/1992	10:25:00	0.7153	33
01/07/1992	10:25:59	0.7152	33
01/07/1992	10:25:59	0.7153	33
01/07/1992	10:25:59	0.7152	33
01/07/1992	10:27:00	0.7153	33
01/07/1992	10:27:00	0.7154	33
01/07/1992	10:27:00	0.7155	33
01/07/1992	10:27:00	0.7157	33
01/07/1992	10:27:00	0.7156	33
01/07/1992	10:28:00	0.7157	33
01/07/1992	10:28:00	0.7156	33
01/07/1992	10:28:00	0.7155	33
01/07/1992	10:28:00	0.7158	33
01/07/1992	10:28:00	0.7157	33
01/07/1992	10:28:00	0.7156	33
01/07/1992	10:28:00	0.7155	33
01/07/1992	10:28:00	0.7154	33
01/07/1992	10:28:00	0.7159	33
01/07/1992	10:28:59	0.7155	33
01/07/1992	10:28:59	0.7156	33
01/07/1992	10:30:00	0.7155	33
01/07/1992	10:30:00	0.7153	33
01/07/1992	10:30:00	0.7152	33
01/07/1992	10:30:00	0.7154	33
01/07/1992	10:31:00	0.715	33
01/07/1992	10:31:00	0.7149	33
01/07/1992	10:31:00	0.7148	33
01/07/1992	10:31:00	0.7147	33
01/07/1992	10:31:00	0.7146	33
01/07/1992	10:31:00	0.7145	33
01/07/1992	10:31:00	0.7144	33
01/07/1992	10:31:00	0.7143	33
01/07/1992	10:31:00	0.7142	33
01/07/1992	10:31:00	0.7141	33
01/07/1992	10:31:00	0.7137	33
01/07/1992	10:31:00	0.713	33
01/07/1992	10:31:00	0.7136	33
01/07/1992	10:31:00	0.7139	33
01/07/1992	10:31:00	0.7138	33
01/07/1992	10:31:00	0.7139	33
01/07/1992	10:31:59	0.714	33
01/07/1992	10:31:59	0.7142	33
01/07/1992	10:31:59	0.7145	33
01/07/1992	10:31:59	0.7147	33
01/07/1992	10:31:59	0.7144	33
01/07/1992	10:31:59	0.7145	33
01/07/1992	10:33:00	0.715	33
01/07/1992	10:33:00	0.7149	33
01/07/1992	10:33:00	0.7145	33
01/07/1992	10:33:00	0.7146	33
01/07/1992	10:33:00	0.7145	33
01/07/1992	10:33:00	0.7144	33
01/07/1992	10:33:00	0.714	33
01/07/1992	10:33:00	0.7142	33
01/07/1992	10:33:00	0.7145	33
01/07/1992	10:34:00	0.7147	33
01/07/1992	10:34:00	0.7145	33
01/07/1992	10:34:59	0.7142	33
01/07/1992	10:34:59	0.7143	33
01/07/1992	10:34:59	0.7144	33
01/07/1992	10:34:59	0.7145	33
01/07/1992	10:34:59	0.7144	33
01/07/1992	10:34:59	0.7145	33
01/07/1992	10:34:59	0.7147	33
01/07/1992	10:35:59	0.7145	33
01/07/1992	10:35:59	0.7147	33
01/07/1992	10:35:59	0.7145	33
01/07/1992	10:35:59	0.7148	33
01/07/1992	10:35:59	0.7147	33
01/07/1992	10:37:00	0.7147	33
01/07/1992	10:37:00	0.7146	33
01/07/1992	10:37:00	0.7144	33
01/07/1992	10:37:00	0.7143	33
01/07/1992	10:37:00	0.7144	33
01/07/1992	10:38:00	0.7143	33
01/07/1992	10:38:00	0.7142	33
01/07/1992	10:38:00	0.7141	33
01/07/1992	10:38:00	0.7142	33
01/07/1992	10:38:00	0.7144	33
01/07/1992	10:38:00	0.7145	33
01/07/1992	10:38:00	0.7144	33
01/07/1992	10:38:59	0.7148	33
01/07/1992	10:38:59	0.7147	33
01/07/1992	10:38:59	0.7148	33
01/07/1992	10:38:59	0.7149	33
01/07/1992	10:38:59	0.715	33
01/07/1992	10:38:59	0.7153	33
01/07/1992	10:38:59	0.7152	33
01/07/1992	10:38:59	0.7151	33
01/07/1992	10:40:00	0.715	33
01/07/1992	10:40:00	0.7151	33
01/07/1992	10:41:00	0.7145	33
01/07/1992	10:41:00	0.7147	33
01/07/1992	10:41:59	0.7146	33
01/07/1992	10:41:59	0.7147	33
01/07/1992	10:41:59	0.7145	33
01/07/1992	10:43:00	0.7143	33
01/07/1992	10:43:00	0.7142	33
01/07/1992	10:43:00	0.7143	33
01/07/1992	10:43:00	0.7144	33
01/07/1992	10:43:00	0.7145	33
01/07/1992	10:44:00	0.7147	33
01/07/1992	10:44:00	0.7146	33
01/07/1992	10:44:00	0.7147	33
01/07/1992	10:44:59	0.7148	33
01/07/1992	10:44:59	0.7147	33
01/07/1992	10:44:59	0.7148	33
01/07/1992	10:44:59	0.7147	33
01/07/1992	10:44:59	0.7146	33
01/07/1992	10:44:59	0.715	33
01/07/1992	10:44:59	0.7149	33
01/07/1992	10:44:59	0.7148	33
01/07/1992	10:44:59	0.7147	33
01/07/1992	10:44:59	0.7148	33
01/07/1992	10:46:00	0.7148	33
01/07/1992	10:46:00	0.7149	33
01/07/1992	10:46:00	0.7151	33
01/07/1992	10:46:00	0.7152	33
01/07/1992	10:46:00	0.7151	33
01/07/1992	10:46:00	0.715	33
01/07/1992	10:47:00	0.7149	33
01/07/1992	10:47:00	0.7152	33
01/07/1992	10:47:00	0.7153	33
01/07/1992	10:47:00	0.7154	33
01/07/1992	10:47:00	0.7155	33
01/07/1992	10:47:00	0.7157	33
01/07/1992	10:47:00	0.7156	33
01/07/1992	10:47:00	0.7157	33
01/07/1992	10:47:00	0.7156	33
01/07/1992	10:47:59	0.7151	33
01/07/1992	10:47:59	0.7148	33
01/07/1992	10:47:59	0.7149	33
01/07/1992	10:47:59	0.7148	33
01/07/1992	10:47:59	0.7149	33
01/07/1992	10:47:59	0.7145	33
01/07/1992	10:47:59	0.7144	33
01/07/1992	10:47:59	0.7143	33
01/07/1992	10:47:59	0.715	33
01/07/1992	10:49:00	0.7144	33
01/07/1992	10:49:00	0.7145	33
01/07/1992	10:49:00	0.7147	33
01/07/1992	10:49:00	0.7148	33
01/07/1992	10:49:00	0.715	33
01/07/1992	10:49:00	0.7148	33
01/07/1992	10:49:00	0.715	33
01/07/1992	10:50:00	0.7152	33
01/07/1992	10:50:00	0.7155	33
01/07/1992	10:50:00	0.7156	33
01/07/1992	10:50:00	0.7155	33
01/07/1992	10:50:00	0.7156	33
01/07/1992	10:50:00	0.7157	33
01/07/1992	10:50:59	0.7158	33
01/07/1992	10:50:59	0.7157	33
01/07/1992	10:50:59	0.7156	33
01/07/1992	10:50:59	0.7155	33
01/07/1992	10:50:59	0.7156	33
01/07/1992	10:50:59	0.7157	33
01/07/1992	10:50:59	0.7155	33
01/07/1992	10:50:59	0.7153	33
01/07/1992	10:51:59	0.7154	33
01/07/1992	10:51:59	0.7157	33
01/07/1992	10:51:59	0.7155	33
01/07/1992	10:51:59	0.7158	33
01/07/1992	10:51:59	0.7159	33
01/07/1992	10:51:59	0.716	33
01/07/1992	10:53:00	0.7161	33
01/07/1992	10:53:00	0.7162	33
01/07/1992	10:53:00	0.7163	33
01/07/1992	10:53:00	0.7162	33
01/07/1992	10:53:00	0.7161	33
01/07/1992	10:53:00	0.7162	33
01/07/1992	10:53:00	0.7163	33
01/07/1992	10:53:00	0.716	33
01/07/1992	10:53:00	0.7162	33
01/07/1992	10:53:00	0.7161	33
01/07/1992	10:53:00	0.716	33
01/07/1992	10:53:00	0.7158	33
01/07/1992	10:53:00	0.7155	33
01/07/1992	10:54:00	0.7156	33
01/07/1992	10:54:00	0.7155	33
01/07/1992	10:54:00	0.7154	33
01/07/1992	10:54:00	0.7155	33
01/07/1992	10:54:00	0.7156	33
01/07/1992	10:54:59	0.7155	33
01/07/1992	10:54:59	0.7154	33
01/07/1992	10:54:59	0.7153	33
01/07/1992	10:56:00	0.7152	33
01/07/1992	10:56:00	0.7153	33
01/07/1992	10:56:00	0.7157	33
01/07/1992	10:56:00	0.7156	33
01/07/1992	10:57:00	0.7154	33
01/07/1992	10:57:00	0.7155	33
01/07/1992	10:57:00	0.7157	33
01/07/1992	10:57:00	0.7158	33
01/07/1992	10:57:00	0.7159	33
01/07/1992	10:57:59	0.7158	33
01/07/1992	10:57:59	0.7159	33
01/07/1992	10:57:59	0.716	33
01/07/1992	10:57:59	0.7159	33
01/07/1992	10:59:00	0.7158	33
01/07/1992	10:59:00	0.7159	33
01/07/1992	10:59:00	0.7158	33
01/07/1992	10:59:00	0.7159	33
01/07/1992	10:59:00	0.716	33
01/07/1992	10:59:00	0.7161	33
01/07/1992	10:59:00	0.7163	33
01/07/1992	10:59:00	0.7164	33
01/07/1992	11:00:00	0.7165	33
01/07/1992	11:00:00	0.7166	33
01/07/1992	11:00:00	0.7165	33
01/07/1992	11:00:00	0.7164	33
01/07/1992	11:00:00	0.7163	33
01/07/1992	11:00:00	0.7165	33
01/07/1992	11:00:00	0.7162	33
01/07/1992	11:00:00	0.7161	33
01/07/1992	11:00:00	0.7162	33
01/07/1992	11:00:00	0.7163	33
01/07/1992	11:00:59	0.7161	33
01/07/1992	11:00:59	0.716	33
01/07/1992	11:00:59	0.7162	33
01/07/1992	11:00:59	0.7163	33
01/07/1992	11:00:59	0.7164	33
01/07/1992	11:00:59	0.7165	33
01/07/1992	11:00:59	0.7167	33
01/07/1992	11:00:59	0.7168	33
01/07/1992	11:00:59	0.7167	33
01/07/1992	11:00:59	0.7168	33
01/07/1992	11:00:59	0.717	33
01/07/1992	11:02:00	0.7172	33
01/07/1992	11:02:00	0.7173	33
01/07/1992	11:02:00	0.7175	33
01/07/1992	11:02:00	0.7177	33
01/07/1992	11:02:00	0.7175	33
01/07/1992	11:02:00	0.7177	33
01/07/1992	11:02:00	0.7178	33
01/07/1992	11:02:00	0.7177	33
01/07/1992	11:02:00	0.7175	33
01/07/1992	11:02:00	0.7172	33
01/07/1992	11:02:00	0.7171	33
01/07/1992	11:02:00	0.7172	33
01/07/1992	11:02:00	0.7173	33
01/07/1992	11:02:00	0.718	33
01/07/1992	11:03:00	0.7172	33
01/07/1992	11:03:00	0.7171	33
01/07/1992	11:03:00	0.7172	33
01/07/1992	11:03:00	0.7171	33
01/07/1992	11:03:00	0.717	33
01/07/1992	11:03:00	0.7171	33
01/07/1992	11:03:00	0.7172	33
01/07/1992	11:03:00	0.717	33
01/07/1992	11:03:59	0.7165	33
01/07/1992	11:03:59	0.7167	33
01/07/1992	11:03:59	0.7168	33
01/07/1992	11:03:59	0.7169	33
01/07/1992	11:03:59	0.7168	33
01/07/1992	11:03:59	0.7169	33
01/07/1992	11:03:59	0.7168	33
01/07/1992	11:03:59	0.7167	33
01/07/1992	11:03:59	0.717	33
01/07/1992	11:03:59	0.7169	33
01/07/1992	11:04:59	0.7165	33
01/07/1992	11:04:59	0.7166	33
01/07/1992	11:04:59	0.7165	33
01/07/1992	11:04:59	0.7164	33
01/07/1992	11:04:59	0.7163	33
01/07/1992	11:04:59	0.7164	33
01/07/1992	11:04:59	0.7165	33
01/07/1992	11:06:00	0.7166	33
01/07/1992	11:06:00	0.7167	33
01/07/1992	11:06:00	0.7168	33
01/07/1992	11:06:00	0.7167	33
01/07/1992	11:06:00	0.7165	33
01/07/1992	11:06:59	0.7166	33
01/07/1992	11:06:59	0.7167	33
01/07/1992	11:06:59	0.7168	33
01/07/1992	11:06:59	0.7167	33
01/07/1992	11:06:59	0.7168	33
01/07/1992	11:06:59	0.7169	33
01/07/1992	11:06:59	0.717	33
01/07/1992	11:07:59	0.7171	33
01/07/1992	11:07:59	0.717	33
01/07/1992	11:07:59	0.7171	33
01/07/1992	11:09:00	0.717	33
01/07/1992	11:09:00	0.7167	33
01/07/1992	11:09:00	0.7168	33
01/07/1992	11:09:00	0.7166	33
01/07/1992	11:10:00	0.7165	33
01/07/1992	11:10:00	0.7164	33
01/07/1992	11:10:00	0.7163	33
01/07/1992	11:10:59	0.7164	33
01/07/1992	11:10:59	0.7165	33
01/07/1992	11:10:59	0.7164	33
01/07/1992	11:10:59	0.7165	33
01/07/1992	11:10:59	0.7163	33
01/07/1992	11:12:00	0.7164	33
01/07/1992	11:12:00	0.7165	33
01/07/1992	11:12:00	0.7164	33
01/07/1992	11:12:00	0.7163	33
01/07/1992	11:12:00	0.7166	33
01/07/1992	11:13:00	0.7165	33
01/07/1992	11:13:00	0.7164	33
01/07/1992	11:13:00	0.7166	33
01/07/1992	11:13:00	0.7167	33
01/07/1992	11:13:00	0.7165	33
01/07/1992	11:13:00	0.7164	33
01/07/1992	11:13:00	0.7163	33
01/07/1992	11:13:00	0.7164	33
01/07/1992	11:13:00	0.7165	33
01/07/1992	11:13:59	0.7166	33
01/07/1992	11:13:59	0.7165	33
01/07/1992	11:13:59	0.7164	33
01/07/1992	11:13:59	0.7162	33
01/07/1992	11:13:59	0.7161	33
01/07/1992	11:13:59	0.7162	33
01/07/1992	11:13:59	0.7163	33
01/07/1992	11:15:00	0.716	33
01/07/1992	11:15:00	0.7162	33
01/07/1992	11:15:00	0.7161	33
01/07/1992	11:15:00	0.7162	33
01/07/1992	11:15:00	0.7161	33
01/07/1992	11:15:00	0.7162	33
01/07/1992	11:15:00	0.7163	33
01/07/1992	11:16:00	0.7162	33
01/07/1992	11:16:00	0.7161	33
01/07/1992	11:16:00	0.7162	33
01/07/1992	11:16:00	0.7163	33
01/07/1992	11:16:00	0.7162	33
01/07/1992	11:16:00	0.7163	33
01/07/1992	11:16:00	0.7164	33
01/07/1992	11:16:59	0.7163	33
01/07/1992	11:16:59	0.7162	33
01/07/1992	11:16:59	0.7163	33
01/07/1992	11:16:59	0.7162	33
01/07/1992	11:16:59	0.7163	33
01/07/1992	11:16:59	0.7164	33
01/07/1992	11:18:00	0.7163	33
01/07/1992	11:18:00	0.7164	33
01/07/1992	11:18:00	0.7163	33
01/07/1992	11:18:00	0.7161	33
01/07/1992	11:18:00	0.716	33
01/07/1992	11:19:00	0.7162	33
01/07/1992	11:19:00	0.7161	33
01/07/1992	11:19:00	0.716	33
01/07/1992	11:19:00	0.7159	33
01/07/1992	11:19:00	0.7158	33
01/07/1992	11:19:00	0.7159	33
01/07/1992	11:19:00	0.7158	33
01/07/1992	11:19:00	0.7157	33
01/07/1992	11:19:00	0.7158	33
01/07/1992	11:19:59	0.7159	33
01/07/1992	11:19:59	0.7158	33
01/07/1992	11:19:59	0.7157	33
01/07/1992	11:19:59	0.7153	33
01/07/1992	11:19:59	0.7152	33
01/07/1992	11:19:59	0.7151	33
01/07/1992	11:19:59	0.715	33
01/07/1992	11:19:59	0.7156	33
01/07/1992	11:20:59	0.7151	33
01/07/1992	11:20:59	0.715	33
01/07/1992	11:20:59	0.7148	33
01/07/1992	11:20:59	0.7147	33
01/07/1992	11:20:59	0.7148	33
01/07/1992	11:20:59	0.715	33
01/07/1992	11:20:59	0.7149	33
01/07/1992	11:20:59	0.7148	33
01/07/1992	11:20:59	0.7149	33
01/07/1992	11:20:59	0.715	33
01/07/1992	11:20:59	0.7147	33
01/07/1992	11:20:59	0.7148	33
01/07/1992	11:20:59	0.7151	33
01/07/1992	11:20:59	0.7152	33
01/07/1992	11:22:00	0.7153	33
01/07/1992	11:22:00	0.7154	33
01/07/1992	11:22:00	0.7153	33
01/07/1992	11:22:00	0.7152	33
01/07/1992	11:22:00	0.7151	33
01/07/1992	11:23:00	0.7153	33
01/07/1992	11:23:00	0.7154	33
01/07/1992	11:23:00	0.7153	33
01/07/1992	11:23:00	0.7152	33
01/07/1992	11:23:59	0.7152	33
01/07/1992	11:23:59	0.715	33
01/07/1992	11:23:59	0.7151	33
01/07/1992	11:26:00	0.7152	33
01/07/1992	11:26:00	0.7149	33
01/07/1992	11:26:00	0.715	33
01/07/1992	11:26:00	0.7151	33
01/07/1992	11:26:59	0.715	33
01/07/1992	11:26:59	0.7151	33
01/07/1992	11:28:00	0.715	33
01/07/1992	11:28:00	0.7149	33
01/07/1992	11:28:00	0.715	33
01/07/1992	11:28:00	0.7148	33
01/07/1992	11:29:00	0.7149	33
01/07/1992	11:29:00	0.7148	33
01/07/1992	11:29:00	0.7147	33
01/07/1992	11:29:00	0.7146	33
01/07/1992	11:29:00	0.7145	33
01/07/1992	11:29:00	0.7144	33
01/07/1992	11:29:00	0.7145	33
01/07/1992	11:29:59	0.7147	33
01/07/1992	11:29:59	0.715	33
01/07/1992	11:29:59	0.7148	33
01/07/1992	11:29:59	0.7147	33
01/07/1992	11:29:59	0.7149	33
01/07/1992	11:31:00	0.7146	33
01/07/1992	11:31:00	0.7147	33
01/07/1992	11:31:00	0.7146	33
01/07/1992	11:31:00	0.7145	33
01/07/1992	11:31:00	0.7147	33
01/07/1992	11:31:00	0.7148	33
01/07/1992	11:32:00	0.7147	33
01/07/1992	11:32:00	0.7148	33
01/07/1992	11:32:59	0.7149	33
01/07/1992	11:32:59	0.7148	33
01/07/1992	11:32:59	0.7147	33
01/07/1992	11:34:00	0.7149	33
01/07/1992	11:34:00	0.715	33
01/07/1992	11:34:00	0.7149	33
01/07/1992	11:34:00	0.7148	33
01/07/1992	11:34:00	0.7147	33
01/07/1992	11:34:00	0.7148	33
01/07/1992	11:34:00	0.7147	33
01/07/1992	11:35:00	0.7148	33
01/07/1992	11:35:00	0.7149	33
01/07/1992	11:35:00	0.715	33
01/07/1992	11:36:59	0.7152	33
01/07/1992	11:36:59	0.7151	33
01/07/1992	11:36:59	0.7154	33
01/07/1992	11:38:00	0.7155	33
01/07/1992	11:38:00	0.7154	33
01/07/1992	11:38:00	0.7153	33
01/07/1992	11:38:00	0.7155	33
01/07/1992	11:38:00	0.7154	33
01/07/1992	11:38:00	0.7152	33
01/07/1992	11:39:00	0.7151	33
01/07/1992	11:39:00	0.7152	33
01/07/1992	11:39:00	0.7151	33
01/07/1992	11:39:59	0.715	33
01/07/1992	11:39:59	0.7151	33
01/07/1992	11:39:59	0.715	33
01/07/1992	11:41:00	0.7151	33
01/07/1992	11:41:00	0.715	33
01/07/1992	11:42:00	0.7152	33
01/07/1992	11:42:00	0.7151	33
01/07/1992	11:42:00	0.7151	33
01/07/1992	11:44:00	0.7155	33
01/07/1992	11:44:00	0.7153	33
01/07/1992	11:44:00	0.7153	33
01/07/1992	11:45:00	0.7155	33
01/07/1992	11:45:59	0.7158	33
01/07/1992	11:45:59	0.7159	33
01/07/1992	11:45:59	0.7158	33
01/07/1992	11:45:59	0.7157	33
01/07/1992	11:45:59	0.7156	33
01/07/1992	11:47:00	0.7155	33
01/07/1992	11:47:00	0.7156	33
01/07/1992	11:47:00	0.7155	33
01/07/1992	11:48:00	0.7157	33
01/07/1992	11:48:00	0.7155	33
01/07/1992	11:48:00	0.7153	33
01/07/1992	11:48:59	0.7154	33
01/07/1992	11:51:00	0.7155	33
01/07/1992	11:51:59	0.7153	33
01/07/1992	11:51:59	0.7152	33
01/07/1992	11:52:59	0.7153	33
01/07/1992	11:52:59	0.7152	33
01/07/1992	11:52:59	0.7154	33
01/07/1992	11:54:00	0.7153	33
01/07/1992	11:55:00	0.7152	33
01/07/1992	11:55:00	0.7151	33
01/07/1992	11:55:59	0.7152	33
01/07/1992	11:55:59	0.7154	33
01/07/1992	11:57:00	0.7155	33
01/07/1992	11:57:00	0.7154	33
01/07/1992	11:57:00	0.7153	33
01/07/1992	11:58:00	0.7155	33
01/07/1992	11:58:59	0.7155	33
01/07/1992	12:00:00	0.7154	33
01/07/1992	12:01:00	0.7155	33
01/07/1992	12:01:00	0.7154	33
01/07/1992	12:01:00	0.7156	33
01/07/1992	12:01:00	0.7158	33
01/07/1992	12:01:59	0.7157	33
01/07/1992	12:03:00	0.7155	33
01/07/1992	12:03:00	0.7157	33
01/07/1992	12:03:00	0.7156	33
01/07/1992	12:04:00	0.7158	33
01/07/1992	12:04:59	0.7156	33
01/07/1992	12:04:59	0.7158	33
01/07/1992	12:04:59	0.7159	33
01/07/1992	12:05:59	0.7158	33
01/07/1992	12:05:59	0.7157	33
01/07/1992	12:05:59	0.7158	33
01/07/1992	12:05:59	0.7159	33
01/07/1992	12:07:00	0.7156	33
01/07/1992	12:08:00	0.7157	33
01/07/1992	12:08:00	0.7158	33
01/07/1992	12:08:00	0.7156	33
01/07/1992	12:08:59	0.7155	33
01/07/1992	12:10:00	0.7157	33
01/07/1992	12:11:00	0.7158	33
01/07/1992	12:11:59	0.7159	33
01/07/1992	12:11:59	0.7158	33
01/07/1992	12:11:59	0.716	33
01/07/1992	12:14:00	0.7159	33
01/07/1992	12:14:59	0.7158	33
01/07/1992	12:17:00	0.7159	33
01/07/1992	12:17:00	0.716	33
01/07/1992	12:17:59	0.7161	33
01/07/1992	12:17:59	0.716	33
01/07/1992	12:19:00	0.7159	33
01/07/1992	12:19:00	0.7158	33
01/07/1992	12:20:00	0.716	33
01/07/1992	12:20:00	0.7161	33
01/07/1992	12:20:59	0.716	33
01/07/1992	12:20:59	0.7159	33
01/07/1992	12:20:59	0.7164	33
01/07/1992	12:20:59	0.7165	33
01/07/1992	12:21:59	0.7163	33
01/07/1992	12:21:59	0.7162	33
01/07/1992	12:23:00	0.7161	33
01/07/1992	12:23:00	0.7162	33
01/07/1992	12:24:59	0.7161	33
01/07/1992	12:24:59	0.7162	33
01/07/1992	12:26:00	0.7163	33
01/07/1992	12:26:00	0.7162	33
01/07/1992	12:27:00	0.7163	33
01/07/1992	12:27:00	0.7164	33
01/07/1992	12:27:00	0.7165	33
01/07/1992	12:27:59	0.7166	33
01/07/1992	12:27:59	0.7167	33
01/07/1992	12:29:00	0.7165	33
01/07/1992	12:29:00	0.7168	33
01/07/1992	12:29:00	0.7168	33
01/07/1992	12:29:00	0.7167	33
01/07/1992	12:30:00	0.7168	33
01/07/1992	12:30:00	0.7167	33
01/07/1992	12:30:59	0.7166	33
01/07/1992	12:30:59	0.7167	33
01/07/1992	12:32:00	0.7169	33
01/07/1992	12:32:00	0.7168	33
01/07/1992	12:32:00	0.7167	33
01/07/1992	12:33:00	0.7168	33
01/07/1992	12:33:00	0.7167	33
01/07/1992	12:33:59	0.7168	33
01/07/1992	12:33:59	0.7166	33
01/07/1992	12:33:59	0.7167	33
01/07/1992	12:33:59	0.7166	33
01/07/1992	12:36:00	0.7165	33
01/07/1992	12:36:00	0.7164	33
01/07/1992	12:36:00	0.7163	33
01/07/1992	12:36:00	0.7164	33
01/07/1992	12:36:00	0.7165	33
01/07/1992	12:36:00	0.7164	33
01/07/1992	12:36:00	0.7165	33
01/07/1992	12:36:00	0.7164	33
01/07/1992	12:36:00	0.7165	33
01/07/1992	12:36:00	0.7164	33
01/07/1992	12:36:59	0.7165	33
01/07/1992	12:36:59	0.7164	33
01/07/1992	12:36:59	0.7163	33
01/07/1992	12:37:59	0.7164	33
01/07/1992	12:37:59	0.7163	33
01/07/1992	12:37:59	0.7164	33
01/07/1992	12:39:00	0.7162	33
01/07/1992	12:39:00	0.7163	33
01/07/1992	12:40:00	0.7162	33
01/07/1992	12:40:59	0.7163	33
01/07/1992	12:40:59	0.7162	33
01/07/1992	12:43:00	0.7163	33
01/07/1992	12:43:59	0.7162	33
01/07/1992	12:45:00	0.7163	33
01/07/1992	12:45:00	0.7164	33
01/07/1992	12:45:00	0.7165	33
01/07/1992	12:45:00	0.7166	33
01/07/1992	12:46:00	0.7167	33
01/07/1992	12:46:59	0.7168	33
01/07/1992	12:46:59	0.7167	33
01/07/1992	12:46:59	0.7169	33
01/07/1992	12:48:00	0.7167	33
01/07/1992	12:49:00	0.7168	33
01/07/1992	12:49:00	0.7166	33
01/07/1992	12:49:59	0.7166	33
01/07/1992	12:50:59	0.7165	33
01/07/1992	12:52:00	0.7164	33
01/07/1992	12:52:00	0.7163	33
01/07/1992	12:52:00	0.7164	33
01/07/1992	12:53:00	0.7163	33
01/07/1992	12:53:59	0.7164	33
01/07/1992	12:53:59	0.7162	33
01/07/1992	12:53:59	0.7163	33
01/07/1992	12:53:59	0.7162	33
01/07/1992	12:53:59	0.7163	33
01/07/1992	12:53:59	0.7164	33
01/07/1992	12:53:59	0.7166	33
01/07/1992	12:55:00	0.7167	33
01/07/1992	12:56:00	0.7169	33
01/07/1992	12:56:00	0.7168	33
01/07/1992	12:56:00	0.717	33
01/07/1992	12:56:59	0.7171	33
01/07/1992	12:56:59	0.717	33
01/07/1992	12:56:59	0.7171	33
01/07/1992	12:56:59	0.717	33
01/07/1992	12:58:00	0.7171	33
01/07/1992	12:58:00	0.7169	33
01/07/1992	12:58:00	0.717	33
01/07/1992	12:59:00	0.7171	33
01/07/1992	12:59:59	0.7172	33
01/07/1992	12:59:59	0.7175	33
01/07/1992	12:59:59	0.7173	33
01/07/1992	12:59:59	0.7174	33
01/07/1992	12:59:59	0.7173	33
01/07/1992	13:01:00	0.7172	33
01/07/1992	13:01:00	0.7173	33
01/07/1992	13:02:00	0.7174	33
01/07/1992	13:02:00	0.7175	33
01/07/1992	13:02:59	0.7174	33
01/07/1992	13:02:59	0.7175	33
01/07/1992	13:02:59	0.7174	33
01/07/1992	13:02:59	0.7175	33
01/07/1992	13:02:59	0.7174	33
01/07/1992	13:04:00	0.7173	33
01/07/1992	13:04:00	0.7171	33
01/07/1992	13:05:00	0.7168	33
01/07/1992	13:05:00	0.7169	33
01/07/1992	13:05:00	0.717	33
01/07/1992	13:05:59	0.7169	33
01/07/1992	13:06:59	0.717	33
01/07/1992	13:06:59	0.7169	33
01/07/1992	13:06:59	0.7168	33
01/07/1992	13:08:00	0.7169	33
01/07/1992	13:09:00	0.7168	33
01/07/1992	13:09:00	0.7167	33
01/07/1992	13:09:00	0.7168	33
01/07/1992	13:09:59	0.7169	33
01/07/1992	13:09:59	0.7168	33
01/07/1992	13:09:59	0.7167	33
01/07/1992	13:12:00	0.7168	33
01/07/1992	13:12:00	0.7167	33
01/07/1992	13:12:00	0.7166	33
01/07/1992	13:12:59	0.717	33
01/07/1992	13:12:59	0.7169	33
01/07/1992	13:14:00	0.7171	33
01/07/1992	13:14:00	0.7172	33
01/07/1992	13:15:00	0.7169	33
01/07/1992	13:15:00	0.7168	33
01/07/1992	13:15:00	0.7169	33
01/07/1992	13:15:59	0.717	33
01/07/1992	13:15:59	0.7169	33
01/07/1992	13:15:59	0.7168	33
01/07/1992	13:15:59	0.7167	33
01/07/1992	13:17:00	0.7166	33
01/07/1992	13:17:00	0.7167	33
01/07/1992	13:17:00	0.7166	33
01/07/1992	13:19:59	0.7165	33
01/07/1992	13:19:59	0.7164	33
01/07/1992	13:19:59	0.7163	33
01/07/1992	13:19:59	0.7164	33
01/07/1992	13:21:00	0.7162	33
01/07/1992	13:21:00	0.7161	33
01/07/1992	13:21:00	0.716	33
01/07/1992	13:21:59	0.7159	33
01/07/1992	13:21:59	0.7158	33
01/07/1992	13:21:59	0.7159	33
01/07/1992	13:21:59	0.7158	33
01/07/1992	13:21:59	0.7157	33
01/07/1992	13:22:59	0.7158	33
01/07/1992	13:22:59	0.7159	33
01/07/1992	13:25:00	0.7158	33
01/07/1992	13:25:00	0.7157	33
01/07/1992	13:25:59	0.7158	33
01/07/1992	13:28:00	0.7159	33
01/07/1992	13:28:00	0.7157	33
01/07/1992	13:28:59	0.7158	33
01/07/1992	13:30:00	0.7159	33
01/07/1992	13:30:00	0.7158	33
01/07/1992	13:30:00	0.7159	33
01/07/1992	13:30:00	0.7157	33
01/07/1992	13:31:00	0.7159	33
01/07/1992	13:31:00	0.7157	33
01/07/1992	13:31:00	0.7158	33
01/07/1992	13:31:59	0.7156	33
01/07/1992	13:31:59	0.7157	33
01/07/1992	13:31:59	0.7155	33
01/07/1992	13:33:00	0.7156	33
01/07/1992	13:33:00	0.7157	33
01/07/1992	13:34:00	0.7156	33
01/07/1992	13:35:59	0.7155	33
01/07/1992	13:35:59	0.7156	33
01/07/1992	13:35:59	0.7157	33
01/07/1992	13:37:00	0.7158	33
01/07/1992	13:37:00	0.7159	33
01/07/1992	13:37:00	0.716	33
01/07/1992	13:37:00	0.716	33
01/07/1992	13:37:00	0.7159	33
01/07/1992	13:37:00	0.7158	33
01/07/1992	13:38:59	0.716	33
01/07/1992	13:38:59	0.7159	33
01/07/1992	13:40:00	0.7158	33
01/07/1992	13:40:00	0.7159	33
01/07/1992	13:40:00	0.716	33
01/07/1992	13:43:00	0.7161	33
01/07/1992	13:44:00	0.7162	33
01/07/1992	13:44:59	0.7163	33
01/07/1992	13:44:59	0.7165	33
01/07/1992	13:44:59	0.7164	33
01/07/1992	13:47:00	0.7164	33
01/07/1992	13:47:00	0.7165	33
01/07/1992	13:47:00	0.7166	33
01/07/1992	13:47:00	0.7165	33
01/07/1992	13:47:59	0.7164	33
01/07/1992	13:47:59	0.7163	33
01/07/1992	13:47:59	0.7165	33
01/07/1992	13:47:59	0.7166	33
01/07/1992	13:47:59	0.7165	33
01/07/1992	13:49:00	0.7164	33
01/07/1992	13:49:00	0.7163	33
01/07/1992	13:49:00	0.7164	33
01/07/1992	13:49:00	0.7163	33
01/07/1992	13:50:00	0.7164	33
01/07/1992	13:50:00	0.7163	33
01/07/1992	13:50:00	0.7164	33
01/07/1992	13:50:00	0.7165	33
01/07/1992	13:50:00	0.7164	33
01/07/1992	13:50:00	0.7162	33
01/07/1992	13:50:59	0.7163	33
01/07/1992	13:50:59	0.7165	33
01/07/1992	13:50:59	0.7166	33
01/07/1992	13:51:59	0.7165	33
01/07/1992	13:51:59	0.7166	33
01/07/1992	13:51:59	0.7167	33
01/07/1992	13:51:59	0.7166	33
01/07/1992	13:53:00	0.7167	33
01/07/1992	13:53:00	0.7166	33
01/07/1992	13:53:00	0.7165	33
01/07/1992	13:53:00	0.7166	33
01/07/1992	13:53:00	0.7168	33
01/07/1992	13:54:00	0.7167	33
01/07/1992	13:54:00	0.7166	33
01/07/1992	13:54:00	0.7167	33
01/07/1992	13:54:00	0.7168	33
01/07/1992	13:54:00	0.7166	33
01/07/1992	13:54:00	0.7167	33
01/07/1992	13:54:59	0.7168	33
01/07/1992	13:54:59	0.7167	33
01/07/1992	13:56:00	0.7169	33
01/07/1992	13:56:00	0.717	33
01/07/1992	13:56:00	0.7169	33
01/07/1992	13:56:00	0.7168	33
01/07/1992	13:56:00	0.7167	33
01/07/1992	13:56:00	0.7168	33
01/07/1992	13:56:00	0.7169	33
01/07/1992	13:56:00	0.7168	33
01/07/1992	13:56:00	0.7169	33
01/07/1992	13:57:00	0.7168	33
01/07/1992	13:57:00	0.7167	33
01/07/1992	13:57:00	0.7168	33
01/07/1992	13:57:00	0.7169	33
01/07/1992	13:57:00	0.7168	33
01/07/1992	13:57:00	0.7167	33
01/07/1992	13:57:00	0.7168	33
01/07/1992	13:57:00	0.7167	33
01/07/1992	13:57:59	0.7166	33
01/07/1992	13:57:59	0.7167	33
01/07/1992	13:57:59	0.7169	33
01/07/1992	13:57:59	0.7168	33
01/07/1992	13:59:00	0.7168	33
01/07/1992	13:59:00	0.7169	33
01/07/1992	13:59:00	0.717	33
01/07/1992	13:59:00	0.7171	33
01/07/1992	13:59:00	0.7172	33
01/07/1992	13:59:00	0.7171	33
01/07/1992	13:59:00	0.7172	33
01/07/1992	13:59:00	0.7173	33
01/07/1992	13:59:00	0.7172	33
01/07/1992	13:59:00	0.7173	33
01/07/1992	13:59:00	0.7172	33
01/07/1992	14:00:00	0.7171	33
01/07/1992	14:00:00	0.7172	33
01/07/1992	14:00:00	0.7171	33
01/07/1992	14:00:00	0.7172	33
01/07/1992	14:00:00	0.7173	49
01/10/1992	07:19:59	0.7124	41
01/10/1992	07:19:59	0.7123	33
01/10/1992	07:19:59	0.7122	33
01/10/1992	07:19:59	0.7123	33
01/10/1992	07:19:59	0.7124	33
01/10/1992	07:19:59	0.7123	33
01/10/1992	07:19:59	0.7121	33
01/10/1992	07:19:59	0.7122	33
01/10/1992	07:21:00	0.7122	33
01/10/1992	07:21:00	0.7121	33
01/10/1992	07:21:00	0.712	33
01/10/1992	07:21:00	0.712	33
01/10/1992	07:21:00	0.7121	33
01/10/1992	07:21:00	0.7122	33
01/10/1992	07:21:00	0.7123	33
01/10/1992	07:21:59	0.7122	33
01/10/1992	07:21:59	0.7123	33
01/10/1992	07:21:59	0.7122	33
01/10/1992	07:21:59	0.7123	33
01/10/1992	07:21:59	0.7124	33
01/10/1992	07:22:59	0.7125	33
01/10/1992	07:22:59	0.7124	33
01/10/1992	07:22:59	0.7125	33
01/10/1992	07:22:59	0.7126	33
01/10/1992	07:22:59	0.7125	33
01/10/1992	07:24:00	0.7124	33
01/10/1992	07:24:00	0.7125	33
01/10/1992	07:24:00	0.7126	33
01/10/1992	07:24:00	0.7125	33
01/10/1992	07:25:00	0.7126	33
01/10/1992	07:25:00	0.7125	33
01/10/1992	07:25:00	0.7126	33
01/10/1992	07:25:00	0.7127	33
01/10/1992	07:25:00	0.7126	33
01/10/1992	07:25:59	0.7125	33
01/10/1992	07:25:59	0.7126	33
01/10/1992	07:25:59	0.7127	33
01/10/1992	07:25:59	0.7126	33
01/10/1992	07:25:59	0.7125	33
01/10/1992	07:27:00	0.7124	33
01/10/1992	07:27:00	0.7125	33
01/10/1992	07:27:00	0.7124	33
01/10/1992	07:27:00	0.7125	33
01/10/1992	07:28:00	0.7124	33
01/10/1992	07:28:00	0.7125	33
01/10/1992	07:28:00	0.7124	33
01/10/1992	07:28:00	0.7125	33
01/10/1992	07:28:00	0.7126	33
01/10/1992	07:28:00	0.7127	33
01/10/1992	07:28:59	0.7126	33
01/10/1992	07:28:59	0.7127	33
01/10/1992	07:28:59	0.7126	33
01/10/1992	07:28:59	0.7127	33
01/10/1992	07:30:00	0.7126	33
01/10/1992	07:30:00	0.7127	33
01/10/1992	07:30:00	0.7128	33
01/10/1992	07:31:00	0.7127	33
01/10/1992	07:31:00	0.7126	33
01/10/1992	07:31:00	0.7127	33
01/10/1992	07:31:00	0.7126	33
01/10/1992	07:31:00	0.7127	33
01/10/1992	07:31:00	0.7126	33
01/10/1992	07:31:59	0.7125	33
01/10/1992	07:31:59	0.7124	33
01/10/1992	07:31:59	0.7125	33
01/10/1992	07:31:59	0.7124	33
01/10/1992	07:33:00	0.7125	33
01/10/1992	07:33:00	0.7126	33
01/10/1992	07:33:00	0.7125	33
01/10/1992	07:33:00	0.7126	33
01/10/1992	07:33:00	0.7125	33
01/10/1992	07:34:00	0.7126	33
01/10/1992	07:34:00	0.7125	33
01/10/1992	07:34:59	0.7124	33
01/10/1992	07:34:59	0.7126	33
01/10/1992	07:35:59	0.7125	33
01/10/1992	07:35:59	0.7126	33
01/10/1992	07:35:59	0.7127	33
01/10/1992	07:37:00	0.7128	33
01/10/1992	07:38:00	0.7127	33
01/10/1992	07:38:59	0.7128	33
01/10/1992	07:38:59	0.7127	33
01/10/1992	07:38:59	0.7128	33
01/10/1992	07:40:00	0.7129	33
01/10/1992	07:40:00	0.7128	33
01/10/1992	07:40:00	0.7129	33
01/10/1992	07:40:00	0.7128	33
01/10/1992	07:41:00	0.7127	33
01/10/1992	07:41:00	0.7128	33
01/10/1992	07:41:00	0.7127	33
01/10/1992	07:41:00	0.7128	33
01/10/1992	07:41:00	0.7129	33
01/10/1992	07:41:00	0.7128	33
01/10/1992	07:43:00	0.7129	33
01/10/1992	07:44:00	0.713	33
01/10/1992	07:44:00	0.7131	33
01/10/1992	07:44:00	0.713	33
01/10/1992	07:44:59	0.7131	33
01/10/1992	07:44:59	0.7132	33
01/10/1992	07:44:59	0.7131	33
01/10/1992	07:44:59	0.7132	33
01/10/1992	07:46:00	0.7131	33
01/10/1992	07:46:00	0.7132	33
01/10/1992	07:46:00	0.713	33
01/10/1992	07:46:00	0.7131	33
01/10/1992	07:47:00	0.713	33
01/10/1992	07:47:00	0.7131	33
01/10/1992	07:47:00	0.713	33
01/10/1992	07:47:00	0.7129	33
01/10/1992	07:47:00	0.7128	33
01/10/1992	07:47:00	0.7129	33
01/10/1992	07:47:00	0.713	33
01/10/1992	07:47:59	0.7129	33
01/10/1992	07:47:59	0.7128	33
01/10/1992	07:47:59	0.7129	33
01/10/1992	07:47:59	0.7128	33
01/10/1992	07:47:59	0.7129	33
01/10/1992	07:49:00	0.7128	33
01/10/1992	07:49:00	0.7127	33
01/10/1992	07:50:00	0.7128	33
01/10/1992	07:50:00	0.7127	33
01/10/1992	07:50:59	0.7128	33
01/10/1992	07:51:59	0.7127	33
01/10/1992	07:51:59	0.7126	33
01/10/1992	07:51:59	0.7125	33
01/10/1992	07:51:59	0.7124	33
01/10/1992	07:53:00	0.7125	33
01/10/1992	07:53:00	0.7126	33
01/10/1992	07:53:00	0.7125	33
01/10/1992	07:53:00	0.7124	33
01/10/1992	07:53:00	0.7123	33
01/10/1992	07:53:00	0.7122	33
01/10/1992	07:53:00	0.7123	33
01/10/1992	07:53:00	0.7122	33
01/10/1992	07:54:00	0.7123	33
01/10/1992	07:54:00	0.7122	33
01/10/1992	07:54:00	0.7123	33
01/10/1992	07:54:00	0.7124	33
01/10/1992	07:54:59	0.7123	33
01/10/1992	07:54:59	0.7124	33
01/10/1992	07:54:59	0.7125	33
01/10/1992	07:56:00	0.7126	33
01/10/1992	07:57:00	0.7127	33
01/10/1992	07:57:00	0.7128	33
01/10/1992	07:57:00	0.7127	33
01/10/1992	07:57:59	0.7125	33
01/10/1992	07:57:59	0.7124	33
01/10/1992	07:57:59	0.7123	33
01/10/1992	07:57:59	0.7122	33
01/10/1992	07:57:59	0.712	33
01/10/1992	07:59:00	0.7121	33
01/10/1992	07:59:00	0.7123	33
01/10/1992	07:59:00	0.7122	33
01/10/1992	07:59:00	0.7123	33
01/10/1992	07:59:00	0.7122	33
01/10/1992	07:59:00	0.7123	33
01/10/1992	08:00:00	0.7124	33
01/10/1992	08:00:59	0.7123	33
01/10/1992	08:00:59	0.7122	33
01/10/1992	08:00:59	0.7124	33
01/10/1992	08:00:59	0.7125	33
01/10/1992	08:00:59	0.7126	33
01/10/1992	08:00:59	0.7125	33
01/10/1992	08:02:00	0.7124	33
01/10/1992	08:02:00	0.7125	33
01/10/1992	08:02:00	0.7124	33
01/10/1992	08:02:00	0.7123	33
01/10/1992	08:03:00	0.7124	33
01/10/1992	08:03:59	0.7123	33
01/10/1992	08:03:59	0.7125	33
01/10/1992	08:03:59	0.7124	33
01/10/1992	08:04:59	0.7123	33
01/10/1992	08:06:00	0.7124	33
01/10/1992	08:06:00	0.7123	33
01/10/1992	08:06:00	0.7124	33
01/10/1992	08:06:00	0.7123	33
01/10/1992	08:06:59	0.7122	33
01/10/1992	08:06:59	0.7121	33
01/10/1992	08:06:59	0.712	33
01/10/1992	08:06:59	0.7121	33
01/10/1992	08:07:59	0.712	33
01/10/1992	08:07:59	0.7121	33
01/10/1992	08:07:59	0.7122	33
01/10/1992	08:07:59	0.7121	33
01/10/1992	08:09:00	0.7122	33
01/10/1992	08:10:00	0.7121	33
01/10/1992	08:10:00	0.7122	33
01/10/1992	08:10:00	0.7121	33
01/10/1992	08:10:59	0.7122	33
01/10/1992	08:12:00	0.7119	33
01/10/1992	08:12:00	0.712	33
01/10/1992	08:12:00	0.7121	33
01/10/1992	08:13:00	0.7122	33
01/10/1992	08:13:00	0.7124	33
01/10/1992	08:13:00	0.7123	33
01/10/1992	08:13:00	0.7124	33
01/10/1992	08:13:00	0.7123	33
01/10/1992	08:15:00	0.7123	33
01/10/1992	08:15:00	0.7124	33
01/10/1992	08:16:00	0.7123	33
01/10/1992	08:16:00	0.7124	33
01/10/1992	08:16:00	0.7123	33
01/10/1992	08:16:00	0.7124	33
01/10/1992	08:16:59	0.7122	33
01/10/1992	08:16:59	0.7123	33
01/10/1992	08:18:00	0.7121	33
01/10/1992	08:18:00	0.712	33
01/10/1992	08:18:00	0.7121	33
01/10/1992	08:19:00	0.7122	33
01/10/1992	08:19:00	0.7123	33
01/10/1992	08:19:00	0.7122	33
01/10/1992	08:19:59	0.7121	33
01/10/1992	08:19:59	0.712	33
01/10/1992	08:20:59	0.7118	33
01/10/1992	08:20:59	0.7117	33
01/10/1992	08:20:59	0.7118	33
01/10/1992	08:20:59	0.7117	33
01/10/1992	08:22:00	0.7119	33
01/10/1992	08:22:00	0.7118	33
01/10/1992	08:23:00	0.712	33
01/10/1992	08:23:59	0.7121	33
01/10/1992	08:23:59	0.712	33
01/10/1992	08:25:00	0.7119	33
01/10/1992	08:25:00	0.7117	33
01/10/1992	08:25:00	0.7116	33
01/10/1992	08:25:00	0.7117	33
01/10/1992	08:25:00	0.7116	33
01/10/1992	08:25:00	0.7115	33
01/10/1992	08:26:00	0.7116	33
01/10/1992	08:26:00	0.7118	33
01/10/1992	08:26:00	0.7119	33
01/10/1992	08:26:00	0.7118	33
01/10/1992	08:26:00	0.7119	33
01/10/1992	08:26:59	0.7118	33
01/10/1992	08:26:59	0.7119	33
01/10/1992	08:26:59	0.7118	33
01/10/1992	08:26:59	0.7119	33
01/10/1992	08:28:00	0.7118	33
01/10/1992	08:28:00	0.7116	33
01/10/1992	08:28:00	0.7117	33
01/10/1992	08:29:00	0.7115	33
01/10/1992	08:29:00	0.7116	33
01/10/1992	08:29:00	0.7117	33
01/10/1992	08:29:00	0.7116	33
01/10/1992	08:29:00	0.7115	33
01/10/1992	08:29:00	0.7114	33
01/10/1992	08:29:00	0.7113	33
01/10/1992	08:29:00	0.7112	33
01/10/1992	08:29:59	0.7113	33
01/10/1992	08:29:59	0.7114	33
01/10/1992	08:29:59	0.7113	33
01/10/1992	08:29:59	0.7114	33
01/10/1992	08:29:59	0.7113	33
01/10/1992	08:29:59	0.7114	33
01/10/1992	08:29:59	0.7113	33
01/10/1992	08:31:00	0.7115	33
01/10/1992	08:31:00	0.7114	33
01/10/1992	08:31:00	0.7115	33
01/10/1992	08:31:00	0.7114	33
01/10/1992	08:31:00	0.7115	33
01/10/1992	08:32:00	0.7116	33
01/10/1992	08:32:00	0.7115	33
01/10/1992	08:32:00	0.7116	33
01/10/1992	08:34:00	0.7117	33
01/10/1992	08:34:00	0.7118	33
01/10/1992	08:35:00	0.7119	33
01/10/1992	08:35:00	0.712	33
01/10/1992	08:35:00	0.7119	33
01/10/1992	08:35:00	0.712	33
01/10/1992	08:35:00	0.7119	33
01/10/1992	08:35:59	0.7118	33
01/10/1992	08:35:59	0.7119	33
01/10/1992	08:35:59	0.7118	33
01/10/1992	08:35:59	0.7119	33
01/10/1992	08:35:59	0.7118	33
01/10/1992	08:36:59	0.7117	33
01/10/1992	08:36:59	0.7116	33
01/10/1992	08:38:00	0.7117	33
01/10/1992	08:38:00	0.7116	33
01/10/1992	08:38:00	0.7117	33
01/10/1992	08:38:00	0.7118	33
01/10/1992	08:38:00	0.7117	33
01/10/1992	08:38:00	0.7116	33
01/10/1992	08:39:00	0.7115	33
01/10/1992	08:39:00	0.7116	33
01/10/1992	08:39:00	0.7117	33
01/10/1992	08:39:00	0.7116	33
01/10/1992	08:39:00	0.7117	33
01/10/1992	08:39:59	0.7116	33
01/10/1992	08:39:59	0.7117	33
01/10/1992	08:39:59	0.7116	33
01/10/1992	08:39:59	0.7117	33
01/10/1992	08:39:59	0.7116	33
01/10/1992	08:39:59	0.7117	33
01/10/1992	08:41:00	0.7118	33
01/10/1992	08:41:00	0.7119	33
01/10/1992	08:41:00	0.712	33
01/10/1992	08:42:00	0.7121	33
01/10/1992	08:42:00	0.7122	33
01/10/1992	08:42:00	0.7123	33
01/10/1992	08:42:59	0.7122	33
01/10/1992	08:42:59	0.7123	33
01/10/1992	08:42:59	0.7124	33
01/10/1992	08:42:59	0.7122	33
01/10/1992	08:42:59	0.7123	33
01/10/1992	08:44:00	0.7124	33
01/10/1992	08:44:00	0.7125	33
01/10/1992	08:44:00	0.7126	33
01/10/1992	08:44:00	0.7125	33
01/10/1992	08:45:00	0.7124	33
01/10/1992	08:45:00	0.7125	33
01/10/1992	08:45:00	0.7124	33
01/10/1992	08:45:00	0.7123	33
01/10/1992	08:45:59	0.7124	33
01/10/1992	08:45:59	0.7125	33
01/10/1992	08:45:59	0.7124	33
01/10/1992	08:45:59	0.7125	33
01/10/1992	08:45:59	0.7124	33
01/10/1992	08:45:59	0.7123	33
01/10/1992	08:45:59	0.7124	33
01/10/1992	08:47:00	0.7125	33
01/10/1992	08:47:00	0.7124	33
01/10/1992	08:47:00	0.7125	33
01/10/1992	08:48:00	0.7126	33
01/10/1992	08:48:00	0.7125	33
01/10/1992	08:48:59	0.7126	33
01/10/1992	08:48:59	0.7127	33
01/10/1992	08:49:59	0.7125	33
01/10/1992	08:49:59	0.7126	33
01/10/1992	08:49:59	0.7125	33
01/10/1992	08:49:59	0.7124	33
01/10/1992	08:49:59	0.7123	33
01/10/1992	08:51:00	0.7124	33
01/10/1992	08:51:00	0.7122	33
01/10/1992	08:51:00	0.7121	33
01/10/1992	08:51:59	0.7122	33
01/10/1992	08:51:59	0.7121	33
01/10/1992	08:52:59	0.712	33
01/10/1992	08:52:59	0.7121	33
01/10/1992	08:52:59	0.712	33
01/10/1992	08:54:00	0.7121	33
01/10/1992	08:54:00	0.712	33
01/10/1992	08:55:00	0.7121	33
01/10/1992	08:55:00	0.712	33
01/10/1992	08:55:00	0.7121	33
01/10/1992	08:55:00	0.712	33
01/10/1992	08:55:59	0.7121	33
01/10/1992	08:55:59	0.712	33
01/10/1992	08:55:59	0.7119	33
01/10/1992	08:55:59	0.7118	33
01/10/1992	08:57:00	0.7117	33
01/10/1992	08:57:00	0.7118	33
01/10/1992	08:58:00	0.7117	33
01/10/1992	08:58:00	0.7116	33
01/10/1992	08:58:00	0.7117	33
01/10/1992	08:58:00	0.7116	33
01/10/1992	08:58:59	0.7117	33
01/10/1992	08:58:59	0.7116	33
01/10/1992	08:58:59	0.7117	33
01/10/1992	09:00:00	0.7116	33
01/10/1992	09:01:00	0.7115	33
01/10/1992	09:01:00	0.7114	33
01/10/1992	09:01:00	0.7113	33
01/10/1992	09:01:00	0.7112	33
01/10/1992	09:01:00	0.7114	33
01/10/1992	09:01:59	0.7113	33
01/10/1992	09:01:59	0.7114	33
01/10/1992	09:01:59	0.7113	33
01/10/1992	09:01:59	0.7114	33
01/10/1992	09:01:59	0.7115	33
01/10/1992	09:01:59	0.7117	33
01/10/1992	09:03:00	0.7116	33
01/10/1992	09:03:00	0.7117	33
01/10/1992	09:03:00	0.7118	33
01/10/1992	09:03:00	0.7117	33
01/10/1992	09:03:00	0.7116	33
01/10/1992	09:03:00	0.7117	33
01/10/1992	09:03:00	0.7118	33
01/10/1992	09:03:00	0.7119	33
01/10/1992	09:03:00	0.7118	33
01/10/1992	09:04:00	0.7117	33
01/10/1992	09:04:00	0.7118	33
01/10/1992	09:04:00	0.7117	33
01/10/1992	09:04:59	0.7117	33
01/10/1992	09:05:59	0.7118	33
01/10/1992	09:05:59	0.7117	33
01/10/1992	09:05:59	0.7118	33
01/10/1992	09:07:00	0.7117	33
01/10/1992	09:08:00	0.7118	33
01/10/1992	09:08:00	0.7117	33
01/10/1992	09:08:00	0.7118	33
01/10/1992	09:08:59	0.7119	33
01/10/1992	09:08:59	0.7118	33
01/10/1992	09:08:59	0.7119	33
01/10/1992	09:10:00	0.712	33
01/10/1992	09:11:00	0.7123	33
01/10/1992	09:11:00	0.7122	33
01/10/1992	09:11:00	0.7123	33
01/10/1992	09:11:59	0.7122	33
01/10/1992	09:11:59	0.7121	33
01/10/1992	09:11:59	0.7122	33
01/10/1992	09:11:59	0.7121	33
01/10/1992	09:11:59	0.712	33
01/10/1992	09:14:00	0.7122	33
01/10/1992	09:14:00	0.7121	33
01/10/1992	09:14:00	0.712	33
01/10/1992	09:14:59	0.7123	33
01/10/1992	09:14:59	0.7124	33
01/10/1992	09:14:59	0.7123	33
01/10/1992	09:14:59	0.7124	33
01/10/1992	09:16:00	0.7122	33
01/10/1992	09:16:00	0.7124	33
01/10/1992	09:17:00	0.7125	33
01/10/1992	09:17:00	0.7124	33
01/10/1992	09:17:00	0.7123	33
01/10/1992	09:17:00	0.7122	33
01/10/1992	09:17:00	0.7124	33
01/10/1992	09:17:59	0.7125	33
01/10/1992	09:17:59	0.7126	33
01/10/1992	09:17:59	0.7127	33
01/10/1992	09:17:59	0.7128	33
01/10/1992	09:17:59	0.7127	33
01/10/1992	09:17:59	0.7126	33
01/10/1992	09:17:59	0.7125	33
01/10/1992	09:17:59	0.7126	33
01/10/1992	09:19:00	0.7125	33
01/10/1992	09:19:00	0.7126	33
01/10/1992	09:19:00	0.7127	33
01/10/1992	09:19:00	0.7126	33
01/10/1992	09:19:00	0.7125	33
01/10/1992	09:20:00	0.7124	33
01/10/1992	09:20:00	0.7123	33
01/10/1992	09:20:00	0.7122	33
01/10/1992	09:20:59	0.7123	33
01/10/1992	09:20:59	0.7122	33
01/10/1992	09:21:59	0.7123	33
01/10/1992	09:21:59	0.7124	33
01/10/1992	09:21:59	0.7125	33
01/10/1992	09:23:00	0.7122	33
01/10/1992	09:23:00	0.7123	33
01/10/1992	09:23:00	0.7124	33
01/10/1992	09:23:00	0.7125	33
01/10/1992	09:24:00	0.7126	33
01/10/1992	09:24:00	0.7127	33
01/10/1992	09:24:00	0.7128	33
01/10/1992	09:24:00	0.7129	33
01/10/1992	09:24:00	0.7128	33
01/10/1992	09:24:00	0.7127	33
01/10/1992	09:24:00	0.7126	33
01/10/1992	09:24:59	0.7125	33
01/10/1992	09:24:59	0.7126	33
01/10/1992	09:24:59	0.7127	33
01/10/1992	09:24:59	0.7126	33
01/10/1992	09:26:00	0.7125	33
01/10/1992	09:26:00	0.7124	33
01/10/1992	09:26:00	0.7123	33
01/10/1992	09:26:00	0.7122	33
01/10/1992	09:26:00	0.7121	33
01/10/1992	09:26:00	0.712	33
01/10/1992	09:27:00	0.7121	33
01/10/1992	09:27:00	0.7122	33
01/10/1992	09:27:00	0.7123	33
01/10/1992	09:27:59	0.7122	33
01/10/1992	09:27:59	0.7123	33
01/10/1992	09:29:00	0.7122	33
01/10/1992	09:30:00	0.7123	33
01/10/1992	09:30:00	0.7124	33
01/10/1992	09:30:00	0.7123	33
01/10/1992	09:30:00	0.7122	33
01/10/1992	09:30:00	0.7123	33
01/10/1992	09:30:00	0.7124	33
01/10/1992	09:30:00	0.7125	33
01/10/1992	09:30:00	0.7124	33
01/10/1992	09:30:59	0.7125	33
01/10/1992	09:30:59	0.7126	33
01/10/1992	09:32:00	0.7125	33
01/10/1992	09:32:00	0.7124	33
01/10/1992	09:33:59	0.7123	33
01/10/1992	09:33:59	0.7125	33
01/10/1992	09:34:59	0.7126	33
01/10/1992	09:36:59	0.7124	33
01/10/1992	09:36:59	0.7123	33
01/10/1992	09:36:59	0.7122	33
01/10/1992	09:37:59	0.7123	33
01/10/1992	09:37:59	0.7122	33
01/10/1992	09:37:59	0.7121	33
01/10/1992	09:37:59	0.712	33
01/10/1992	09:37:59	0.7121	33
01/10/1992	09:37:59	0.712	33
01/10/1992	09:39:00	0.7119	33
01/10/1992	09:39:00	0.712	33
01/10/1992	09:39:00	0.7119	33
01/10/1992	09:39:00	0.7118	33
01/10/1992	09:40:00	0.7117	33
01/10/1992	09:40:00	0.7118	33
01/10/1992	09:40:00	0.7117	33
01/10/1992	09:40:59	0.7118	33
01/10/1992	09:40:59	0.7117	33
01/10/1992	09:40:59	0.7118	33
01/10/1992	09:40:59	0.7117	33
01/10/1992	09:40:59	0.7116	33
01/10/1992	09:42:00	0.7115	33
01/10/1992	09:42:00	0.7116	33
01/10/1992	09:42:00	0.7117	33
01/10/1992	09:42:00	0.7116	33
01/10/1992	09:42:00	0.7115	33
01/10/1992	09:43:00	0.7113	33
01/10/1992	09:43:00	0.7114	33
01/10/1992	09:43:00	0.7113	33
01/10/1992	09:43:00	0.7112	33
01/10/1992	09:43:00	0.7113	33
01/10/1992	09:43:00	0.7112	33
01/10/1992	09:43:59	0.7113	33
01/10/1992	09:43:59	0.7112	33
01/10/1992	09:43:59	0.7113	33
01/10/1992	09:43:59	0.7112	33
01/10/1992	09:43:59	0.7113	33
01/10/1992	09:43:59	0.7112	33
01/10/1992	09:43:59	0.7111	33
01/10/1992	09:45:00	0.7112	33
01/10/1992	09:45:00	0.7113	33
01/10/1992	09:45:00	0.7112	33
01/10/1992	09:46:00	0.7111	33
01/10/1992	09:46:00	0.7112	33
01/10/1992	09:46:00	0.7113	33
01/10/1992	09:46:59	0.7112	33
01/10/1992	09:46:59	0.7113	33
01/10/1992	09:48:00	0.7112	33
01/10/1992	09:48:00	0.7111	33
01/10/1992	09:48:00	0.7112	33
01/10/1992	09:48:00	0.7111	33
01/10/1992	09:48:00	0.711	33
01/10/1992	09:48:00	0.7111	33
01/10/1992	09:48:00	0.711	33
01/10/1992	09:48:00	0.7109	33
01/10/1992	09:48:00	0.7109	33
01/10/1992	09:48:00	0.711	33
01/10/1992	09:49:00	0.711	33
01/10/1992	09:49:00	0.7111	33
01/10/1992	09:49:00	0.7112	33
01/10/1992	09:49:59	0.7111	33
01/10/1992	09:49:59	0.7112	33
01/10/1992	09:49:59	0.7111	33
01/10/1992	09:49:59	0.7112	33
01/10/1992	09:49:59	0.7111	33
01/10/1992	09:49:59	0.711	33
01/10/1992	09:50:59	0.7109	33
01/10/1992	09:50:59	0.7111	33
01/10/1992	09:50:59	0.711	33
01/10/1992	09:52:00	0.7112	33
01/10/1992	09:52:00	0.7113	33
01/10/1992	09:52:00	0.7114	33
01/10/1992	09:52:00	0.7113	33
01/10/1992	09:53:00	0.7114	33
01/10/1992	09:53:00	0.7113	33
01/10/1992	09:53:00	0.7112	33
01/10/1992	09:53:59	0.711	33
01/10/1992	09:53:59	0.7112	33
01/10/1992	09:55:00	0.7113	33
01/10/1992	09:55:00	0.7114	33
01/10/1992	09:55:00	0.7115	33
01/10/1992	09:56:00	0.7114	33
01/10/1992	09:56:00	0.7113	33
01/10/1992	09:56:00	0.7112	33
01/10/1992	09:56:59	0.7111	33
01/10/1992	09:56:59	0.711	33
01/10/1992	09:56:59	0.7109	33
01/10/1992	09:56:59	0.7108	33
01/10/1992	09:56:59	0.7109	33
01/10/1992	09:56:59	0.711	33
01/10/1992	09:58:00	0.7111	33
01/10/1992	09:58:00	0.7112	33
01/10/1992	09:58:00	0.7113	33
01/10/1992	09:59:00	0.7112	33
01/10/1992	09:59:59	0.7111	33
01/10/1992	09:59:59	0.711	33
01/10/1992	09:59:59	0.7109	33
01/10/1992	09:59:59	0.7108	33
01/10/1992	09:59:59	0.7109	33
01/10/1992	09:59:59	0.7108	33
01/10/1992	09:59:59	0.7107	33
01/10/1992	10:01:00	0.7106	33
01/10/1992	10:01:00	0.7107	33
01/10/1992	10:01:00	0.7106	33
01/10/1992	10:01:00	0.7105	33
01/10/1992	10:01:00	0.7106	33
01/10/1992	10:02:00	0.7105	33
01/10/1992	10:02:00	0.7104	33
01/10/1992	10:02:00	0.7103	33
01/10/1992	10:02:00	0.7104	33
01/10/1992	10:02:00	0.7105	33
01/10/1992	10:02:00	0.7106	33
01/10/1992	10:02:00	0.7105	33
01/10/1992	10:02:00	0.7104	33
01/10/1992	10:02:00	0.7103	33
01/10/1992	10:02:00	0.7102	33
01/10/1992	10:02:00	0.7101	33
01/10/1992	10:02:00	0.7102	33
01/10/1992	10:02:00	0.7103	33
01/10/1992	10:02:59	0.7104	33
01/10/1992	10:02:59	0.7103	33
01/10/1992	10:02:59	0.7102	33
01/10/1992	10:02:59	0.7101	33
01/10/1992	10:02:59	0.71	33
01/10/1992	10:02:59	0.7101	33
01/10/1992	10:02:59	0.7102	33
01/10/1992	10:02:59	0.7103	33
01/10/1992	10:02:59	0.7104	33
01/10/1992	10:02:59	0.7102	33
01/10/1992	10:04:00	0.71	33
01/10/1992	10:04:00	0.7102	33
01/10/1992	10:04:00	0.7103	33
01/10/1992	10:04:00	0.7102	33
01/10/1992	10:04:00	0.7101	33
01/10/1992	10:04:00	0.7103	33
01/10/1992	10:04:00	0.7102	33
01/10/1992	10:05:00	0.7103	33
01/10/1992	10:05:00	0.7104	33
01/10/1992	10:05:00	0.7103	33
01/10/1992	10:05:00	0.7102	33
01/10/1992	10:05:00	0.7101	33
01/10/1992	10:05:00	0.7102	33
01/10/1992	10:05:00	0.7103	33
01/10/1992	10:05:00	0.7101	33
01/10/1992	10:05:00	0.71	33
01/10/1992	10:05:00	0.7099	33
01/10/1992	10:05:59	0.7098	33
01/10/1992	10:05:59	0.7097	33
01/10/1992	10:05:59	0.7097	33
01/10/1992	10:05:59	0.7099	33
01/10/1992	10:05:59	0.71	33
01/10/1992	10:05:59	0.7099	33
01/10/1992	10:05:59	0.7096	33
01/10/1992	10:06:59	0.71	33
01/10/1992	10:06:59	0.7101	33
01/10/1992	10:06:59	0.71	33
01/10/1992	10:06:59	0.7099	33
01/10/1992	10:06:59	0.71	33
01/10/1992	10:06:59	0.7101	33
01/10/1992	10:06:59	0.7102	33
01/10/1992	10:08:00	0.7103	33
01/10/1992	10:08:00	0.7102	33
01/10/1992	10:08:00	0.7101	33
01/10/1992	10:08:00	0.71	33
01/10/1992	10:08:00	0.7099	33
01/10/1992	10:08:00	0.71	33
01/10/1992	10:08:00	0.7099	33
01/10/1992	10:09:00	0.7098	33
01/10/1992	10:09:00	0.71	33
01/10/1992	10:09:00	0.7099	33
01/10/1992	10:09:00	0.7098	33
01/10/1992	10:09:00	0.7097	33
01/10/1992	10:09:00	0.7095	33
01/10/1992	10:09:00	0.7096	33
01/10/1992	10:09:59	0.7094	33
01/10/1992	10:09:59	0.7095	33
01/10/1992	10:09:59	0.7096	33
01/10/1992	10:09:59	0.7097	33
01/10/1992	10:09:59	0.7098	33
01/10/1992	10:09:59	0.7097	33
01/10/1992	10:09:59	0.7098	33
01/10/1992	10:09:59	0.7099	33
01/10/1992	10:11:00	0.71	33
01/10/1992	10:11:00	0.7099	33
01/10/1992	10:11:00	0.71	33
01/10/1992	10:12:00	0.7099	33
01/10/1992	10:12:00	0.7098	33
01/10/1992	10:12:00	0.7097	33
01/10/1992	10:12:00	0.7098	33
01/10/1992	10:12:59	0.71	33
01/10/1992	10:12:59	0.7099	33
01/10/1992	10:12:59	0.7098	33
01/10/1992	10:12:59	0.7099	33
01/10/1992	10:12:59	0.71	33
01/10/1992	10:12:59	0.7101	33
01/10/1992	10:14:00	0.7102	33
01/10/1992	10:14:00	0.7101	33
01/10/1992	10:15:00	0.71	33
01/10/1992	10:15:00	0.7101	33
01/10/1992	10:15:00	0.71	33
01/10/1992	10:15:59	0.7101	33
01/10/1992	10:15:59	0.71	33
01/10/1992	10:15:59	0.7099	33
01/10/1992	10:15:59	0.71	33
01/10/1992	10:17:00	0.7101	33
01/10/1992	10:17:00	0.71	33
01/10/1992	10:17:00	0.7101	33
01/10/1992	10:17:00	0.7102	33
01/10/1992	10:18:00	0.7103	33
01/10/1992	10:18:00	0.7104	33
01/10/1992	10:18:00	0.7105	33
01/10/1992	10:18:00	0.7106	33
01/10/1992	10:18:59	0.7105	33
01/10/1992	10:18:59	0.7104	33
01/10/1992	10:18:59	0.7105	33
01/10/1992	10:18:59	0.7104	33
01/10/1992	10:18:59	0.7105	33
01/10/1992	10:18:59	0.7104	33
01/10/1992	10:19:59	0.7105	33
01/10/1992	10:19:59	0.7106	33
01/10/1992	10:19:59	0.7105	33
01/10/1992	10:19:59	0.7104	33
01/10/1992	10:21:00	0.7103	33
01/10/1992	10:21:00	0.7104	33
01/10/1992	10:21:00	0.7105	33
01/10/1992	10:21:00	0.7107	33
01/10/1992	10:21:00	0.7108	33
01/10/1992	10:21:00	0.7107	33
01/10/1992	10:21:00	0.7108	33
01/10/1992	10:21:59	0.7109	33
01/10/1992	10:22:59	0.7108	33
01/10/1992	10:22:59	0.7107	33
01/10/1992	10:22:59	0.7108	33
01/10/1992	10:22:59	0.7107	33
01/10/1992	10:24:00	0.7109	33
01/10/1992	10:24:00	0.711	33
01/10/1992	10:24:00	0.7111	33
01/10/1992	10:25:00	0.7112	33
01/10/1992	10:25:00	0.7111	33
01/10/1992	10:25:00	0.7112	33
01/10/1992	10:25:00	0.7113	33
01/10/1992	10:25:00	0.7114	33
01/10/1992	10:25:59	0.7113	33
01/10/1992	10:25:59	0.7115	33
01/10/1992	10:25:59	0.7114	33
01/10/1992	10:25:59	0.7115	33
01/10/1992	10:25:59	0.7116	33
01/10/1992	10:25:59	0.7115	33
01/10/1992	10:25:59	0.7116	33
01/10/1992	10:25:59	0.7117	33
01/10/1992	10:27:00	0.7116	33
01/10/1992	10:27:00	0.7115	33
01/10/1992	10:27:00	0.7114	33
01/10/1992	10:28:00	0.7113	33
01/10/1992	10:28:00	0.7114	33
01/10/1992	10:28:00	0.7113	33
01/10/1992	10:28:00	0.7114	33
01/10/1992	10:28:00	0.7115	33
01/10/1992	10:28:59	0.7117	33
01/10/1992	10:28:59	0.7116	33
01/10/1992	10:28:59	0.7114	33
01/10/1992	10:28:59	0.7115	33
01/10/1992	10:28:59	0.7113	33
01/10/1992	10:30:00	0.7114	33
01/10/1992	10:30:00	0.7113	33
01/10/1992	10:30:00	0.7111	33
01/10/1992	10:30:00	0.711	33
01/10/1992	10:30:00	0.7109	33
01/10/1992	10:30:00	0.7108	33
01/10/1992	10:30:00	0.7109	33
01/10/1992	10:30:00	0.7111	33
01/10/1992	10:30:00	0.711	33
01/10/1992	10:31:00	0.711	33
01/10/1992	10:31:00	0.7112	33
01/10/1992	10:31:00	0.7111	33
01/10/1992	10:31:00	0.7113	33
01/10/1992	10:31:00	0.7114	33
01/10/1992	10:31:00	0.7116	33
01/10/1992	10:31:59	0.7115	33
01/10/1992	10:31:59	0.7114	33
01/10/1992	10:31:59	0.7112	33
01/10/1992	10:31:59	0.7113	33
01/10/1992	10:33:00	0.7111	33
01/10/1992	10:33:00	0.711	33
01/10/1992	10:34:00	0.7111	33
01/10/1992	10:34:00	0.7112	33
01/10/1992	10:34:00	0.7113	33
01/10/1992	10:34:59	0.7112	33
01/10/1992	10:34:59	0.7113	33
01/10/1992	10:35:59	0.7112	33
01/10/1992	10:35:59	0.7113	33
01/10/1992	10:35:59	0.7111	33
01/10/1992	10:35:59	0.711	33
01/10/1992	10:35:59	0.7112	33
01/10/1992	10:35:59	0.7111	33
01/10/1992	10:37:00	0.7112	33
01/10/1992	10:37:00	0.7111	33
01/10/1992	10:38:00	0.711	33
01/10/1992	10:38:59	0.7111	33
01/10/1992	10:38:59	0.711	33
01/10/1992	10:38:59	0.7111	33
01/10/1992	10:40:00	0.711	33
01/10/1992	10:40:00	0.7113	33
01/10/1992	10:40:00	0.7114	33
01/10/1992	10:41:00	0.7112	33
01/10/1992	10:43:00	0.711	33
01/10/1992	10:43:00	0.7109	33
01/10/1992	10:44:00	0.7111	33
01/10/1992	10:44:00	0.7112	33
01/10/1992	10:44:00	0.7111	33
01/10/1992	10:44:00	0.7112	33
01/10/1992	10:44:59	0.7111	33
01/10/1992	10:46:00	0.7113	33
01/10/1992	10:46:00	0.7112	33
01/10/1992	10:46:00	0.7113	33
01/10/1992	10:46:00	0.7114	33
01/10/1992	10:46:00	0.7112	33
01/10/1992	10:46:00	0.7111	33
01/10/1992	10:47:00	0.7112	33
01/10/1992	10:47:00	0.7113	33
01/10/1992	10:47:00	0.7115	33
01/10/1992	10:47:00	0.7114	33
01/10/1992	10:47:00	0.7115	33
01/10/1992	10:47:59	0.7114	33
01/10/1992	10:47:59	0.7113	33
01/10/1992	10:50:00	0.7111	33
01/10/1992	10:50:59	0.711	33
01/10/1992	10:51:59	0.7109	33
01/10/1992	10:51:59	0.7108	33
01/10/1992	10:51:59	0.7107	33
01/10/1992	10:53:00	0.7108	33
01/10/1992	10:53:00	0.7109	33
01/10/1992	10:54:00	0.7108	33
01/10/1992	10:54:00	0.7107	33
01/10/1992	10:54:00	0.7106	33
01/10/1992	10:54:00	0.7107	33
01/10/1992	10:54:59	0.7108	33
01/10/1992	10:54:59	0.7107	33
01/10/1992	10:54:59	0.7106	33
01/10/1992	10:54:59	0.7107	33
01/10/1992	10:54:59	0.7106	33
01/10/1992	10:54:59	0.7105	33
01/10/1992	10:56:00	0.7104	33
01/10/1992	10:56:00	0.7105	33
01/10/1992	10:56:00	0.7104	33
01/10/1992	10:57:00	0.7105	33
01/10/1992	10:57:00	0.7104	33
01/10/1992	10:57:59	0.7102	33
01/10/1992	10:57:59	0.7104	33
01/10/1992	10:59:00	0.7103	33
01/10/1992	10:59:00	0.7102	33
01/10/1992	11:00:00	0.7101	33
01/10/1992	11:00:00	0.7102	33
01/10/1992	11:00:00	0.7103	33
01/10/1992	11:00:59	0.7102	33
01/10/1992	11:00:59	0.7101	33
01/10/1992	11:00:59	0.71	33
01/10/1992	11:00:59	0.7099	33
01/10/1992	11:00:59	0.7098	33
01/10/1992	11:00:59	0.7097	33
01/10/1992	11:00:59	0.7098	33
01/10/1992	11:02:00	0.7097	33
01/10/1992	11:02:00	0.7098	33
01/10/1992	11:02:00	0.7099	33
01/10/1992	11:02:00	0.7098	33
01/10/1992	11:02:00	0.7099	33
01/10/1992	11:02:00	0.7098	33
01/10/1992	11:02:00	0.7099	33
01/10/1992	11:03:00	0.71	33
01/10/1992	11:03:00	0.7099	33
01/10/1992	11:03:00	0.7098	33
01/10/1992	11:03:00	0.7097	33
01/10/1992	11:03:00	0.7096	33
01/10/1992	11:03:00	0.7097	33
01/10/1992	11:03:00	0.7096	33
01/10/1992	11:03:00	0.7097	33
01/10/1992	11:03:59	0.7096	33
01/10/1992	11:03:59	0.7098	33
01/10/1992	11:03:59	0.7097	33
01/10/1992	11:03:59	0.7098	33
01/10/1992	11:04:59	0.7097	33
01/10/1992	11:04:59	0.7098	33
01/10/1992	11:04:59	0.7099	33
01/10/1992	11:04:59	0.7098	33
01/10/1992	11:04:59	0.7097	33
01/10/1992	11:04:59	0.7096	33
01/10/1992	11:06:00	0.7097	33
01/10/1992	11:06:00	0.7096	33
01/10/1992	11:06:00	0.7097	33
01/10/1992	11:06:00	0.7096	33
01/10/1992	11:07:59	0.7095	33
01/10/1992	11:07:59	0.7094	33
01/10/1992	11:07:59	0.7093	33
01/10/1992	11:07:59	0.7092	33
01/10/1992	11:07:59	0.7091	33
01/10/1992	11:09:00	0.709	33
01/10/1992	11:09:00	0.7091	33
01/10/1992	11:09:00	0.7088	33
01/10/1992	11:09:00	0.709	33
01/10/1992	11:09:00	0.7092	33
01/10/1992	11:09:00	0.7093	33
01/10/1992	11:10:00	0.7094	33
01/10/1992	11:10:00	0.7095	33
01/10/1992	11:10:00	0.7094	33
01/10/1992	11:10:00	0.7095	33
01/10/1992	11:10:59	0.7094	33
01/10/1992	11:10:59	0.7093	33
01/10/1992	11:10:59	0.7094	33
01/10/1992	11:10:59	0.7093	33
01/10/1992	11:12:00	0.7092	33
01/10/1992	11:12:00	0.7093	33
01/10/1992	11:12:00	0.7092	33
01/10/1992	11:12:00	0.7091	33
01/10/1992	11:12:00	0.709	33
01/10/1992	11:13:00	0.7089	33
01/10/1992	11:13:00	0.709	33
01/10/1992	11:13:00	0.7089	33
01/10/1992	11:13:00	0.7089	33
01/10/1992	11:13:59	0.7092	33
01/10/1992	11:15:00	0.7091	33
01/10/1992	11:15:00	0.7089	33
01/10/1992	11:15:00	0.7088	33
01/10/1992	11:15:00	0.7087	33
01/10/1992	11:16:00	0.7088	33
01/10/1992	11:16:00	0.7089	33
01/10/1992	11:16:00	0.7091	33
01/10/1992	11:16:00	0.7092	33
01/10/1992	11:16:00	0.7094	33
01/10/1992	11:16:00	0.7093	33
01/10/1992	11:16:59	0.7094	33
01/10/1992	11:16:59	0.7095	33
01/10/1992	11:16:59	0.7096	33
01/10/1992	11:18:00	0.7095	33
01/10/1992	11:18:00	0.7096	33
01/10/1992	11:19:00	0.7095	33
01/10/1992	11:19:00	0.7096	33
01/10/1992	11:19:00	0.7095	33
01/10/1992	11:19:00	0.7096	33
01/10/1992	11:19:00	0.7097	33
01/10/1992	11:19:00	0.7098	33
01/10/1992	11:19:00	0.7097	33
01/10/1992	11:19:59	0.7098	33
01/10/1992	11:20:59	0.7097	33
01/10/1992	11:20:59	0.7096	33
01/10/1992	11:20:59	0.7097	33
01/10/1992	11:20:59	0.7096	33
01/10/1992	11:22:00	0.7095	33
01/10/1992	11:22:00	0.7096	33
01/10/1992	11:23:00	0.7095	33
01/10/1992	11:23:00	0.7094	33
01/10/1992	11:23:00	0.7095	33
01/10/1992	11:23:00	0.7096	33
01/10/1992	11:23:59	0.7097	33
01/10/1992	11:25:00	0.7098	33
01/10/1992	11:25:00	0.7097	33
01/10/1992	11:26:00	0.7098	33
01/10/1992	11:26:00	0.7099	33
01/10/1992	11:26:59	0.7098	33
01/10/1992	11:26:59	0.7097	33
01/10/1992	11:26:59	0.7099	33
01/10/1992	11:28:00	0.7098	33
01/10/1992	11:28:00	0.7097	33
01/10/1992	11:28:00	0.7096	33
01/10/1992	11:29:00	0.7097	33
01/10/1992	11:29:00	0.7096	33
01/10/1992	11:29:00	0.7095	33
01/10/1992	11:29:00	0.7094	33
01/10/1992	11:29:00	0.7093	33
01/10/1992	11:29:59	0.7094	33
01/10/1992	11:29:59	0.7093	33
01/10/1992	11:29:59	0.7092	33
01/10/1992	11:29:59	0.7093	33
01/10/1992	11:29:59	0.7094	33
01/10/1992	11:29:59	0.7093	33
01/10/1992	11:29:59	0.7094	33
01/10/1992	11:31:00	0.7093	33
01/10/1992	11:32:00	0.7095	33
01/10/1992	11:32:00	0.7094	33
01/10/1992	11:32:00	0.7093	33
01/10/1992	11:32:00	0.7094	33
01/10/1992	11:32:00	0.7093	33
01/10/1992	11:32:59	0.7095	33
01/10/1992	11:32:59	0.7093	33
01/10/1992	11:32:59	0.7094	33
01/10/1992	11:32:59	0.7095	33
01/10/1992	11:34:00	0.7096	33
01/10/1992	11:34:00	0.7097	33
01/10/1992	11:34:00	0.7096	33
01/10/1992	11:34:00	0.7095	33
01/10/1992	11:34:00	0.7096	33
01/10/1992	11:34:00	0.7097	33
01/10/1992	11:34:00	0.7098	33
01/10/1992	11:34:00	0.7097	33
01/10/1992	11:34:00	0.7095	33
01/10/1992	11:35:00	0.7094	33
01/10/1992	11:35:00	0.7093	33
01/10/1992	11:35:00	0.7092	33
01/10/1992	11:35:59	0.7093	33
01/10/1992	11:35:59	0.7092	33
01/10/1992	11:35:59	0.7091	33
01/10/1992	11:35:59	0.7092	33
01/10/1992	11:35:59	0.7093	33
01/10/1992	11:36:59	0.7092	33
01/10/1992	11:38:00	0.7093	33
01/10/1992	11:38:00	0.7092	33
01/10/1992	11:38:00	0.709	33
01/10/1992	11:39:00	0.7091	33
01/10/1992	11:39:00	0.709	33
01/10/1992	11:39:00	0.7089	33
01/10/1992	11:39:00	0.7088	33
01/10/1992	11:39:00	0.7087	33
01/10/1992	11:39:00	0.7086	33
01/10/1992	11:39:00	0.7085	33
01/10/1992	11:39:00	0.7084	33
01/10/1992	11:39:00	0.7083	33
01/10/1992	11:39:00	0.7082	33
01/10/1992	11:39:00	0.7083	33
01/10/1992	11:39:59	0.7082	33
01/10/1992	11:39:59	0.7083	33
01/10/1992	11:39:59	0.7084	33
01/10/1992	11:39:59	0.7083	33
01/10/1992	11:39:59	0.7082	33
01/10/1992	11:39:59	0.7081	33
01/10/1992	11:39:59	0.7082	33
01/10/1992	11:39:59	0.708	33
01/10/1992	11:39:59	0.7081	33
01/10/1992	11:39:59	0.708	33
01/10/1992	11:39:59	0.7081	33
01/10/1992	11:39:59	0.7082	33
01/10/1992	11:41:00	0.7083	33
01/10/1992	11:41:00	0.7082	33
01/10/1992	11:41:00	0.7081	33
01/10/1992	11:41:00	0.708	33
01/10/1992	11:41:00	0.7079	33
01/10/1992	11:41:00	0.7078	33
01/10/1992	11:41:00	0.7077	33
01/10/1992	11:41:00	0.7076	33
01/10/1992	11:42:00	0.7077	33
01/10/1992	11:42:00	0.7078	33
01/10/1992	11:42:00	0.7077	33
01/10/1992	11:42:00	0.7078	33
01/10/1992	11:42:00	0.7079	33
01/10/1992	11:42:00	0.708	33
01/10/1992	11:42:00	0.7079	33
01/10/1992	11:42:00	0.708	33
01/10/1992	11:42:00	0.7079	33
01/10/1992	11:42:59	0.708	33
01/10/1992	11:42:59	0.7079	33
01/10/1992	11:42:59	0.7078	33
01/10/1992	11:42:59	0.7079	33
01/10/1992	11:42:59	0.7078	33
01/10/1992	11:42:59	0.7076	33
01/10/1992	11:42:59	0.7077	33
01/10/1992	11:44:00	0.7078	33
01/10/1992	11:44:00	0.7079	33
01/10/1992	11:44:00	0.7078	33
01/10/1992	11:44:00	0.7079	33
01/10/1992	11:44:00	0.7078	33
01/10/1992	11:45:00	0.7077	33
01/10/1992	11:45:00	0.7076	33
01/10/1992	11:45:00	0.7075	33
01/10/1992	11:45:00	0.7074	33
01/10/1992	11:45:00	0.7073	33
01/10/1992	11:45:00	0.7074	33
01/10/1992	11:45:00	0.7075	33
01/10/1992	11:45:00	0.7076	33
01/10/1992	11:45:00	0.7077	33
01/10/1992	11:45:00	0.7076	33
01/10/1992	11:45:00	0.7075	33
01/10/1992	11:45:00	0.7076	33
01/10/1992	11:45:00	0.7077	33
01/10/1992	11:45:00	0.7076	33
01/10/1992	11:45:59	0.7078	33
01/10/1992	11:45:59	0.7079	33
01/10/1992	11:45:59	0.7078	33
01/10/1992	11:45:59	0.7077	33
01/10/1992	11:45:59	0.7076	33
01/10/1992	11:45:59	0.7079	33
01/10/1992	11:47:00	0.7078	33
01/10/1992	11:47:00	0.7079	33
01/10/1992	11:47:00	0.708	33
01/10/1992	11:47:00	0.7081	33
01/10/1992	11:47:00	0.708	33
01/10/1992	11:47:00	0.7081	33
01/10/1992	11:48:00	0.7082	33
01/10/1992	11:48:00	0.7081	33
01/10/1992	11:48:00	0.7082	33
01/10/1992	11:48:00	0.7083	33
01/10/1992	11:48:00	0.7084	33
01/10/1992	11:48:00	0.7085	33
01/10/1992	11:48:59	0.7084	33
01/10/1992	11:48:59	0.7082	33
01/10/1992	11:48:59	0.7081	33
01/10/1992	11:48:59	0.7084	33
01/10/1992	11:48:59	0.7083	33
01/10/1992	11:49:59	0.7083	33
01/10/1992	11:49:59	0.7085	33
01/10/1992	11:51:00	0.7084	33
01/10/1992	11:51:00	0.7083	33
01/10/1992	11:51:00	0.7082	33
01/10/1992	11:51:00	0.708	33
01/10/1992	11:51:00	0.7083	33
01/10/1992	11:51:00	0.7082	33
01/10/1992	11:51:59	0.7081	33
01/10/1992	11:51:59	0.7083	33
01/10/1992	11:51:59	0.7082	33
01/10/1992	11:51:59	0.7081	33
01/10/1992	11:51:59	0.708	33
01/10/1992	11:51:59	0.7081	33
01/10/1992	11:51:59	0.708	33
01/10/1992	11:52:59	0.7079	33
01/10/1992	11:52:59	0.7078	33
01/10/1992	11:52:59	0.7077	33
01/10/1992	11:52:59	0.7078	33
01/10/1992	11:52:59	0.7079	33
01/10/1992	11:52:59	0.708	33
01/10/1992	11:52:59	0.7079	33
01/10/1992	11:52:59	0.7077	33
01/10/1992	11:54:00	0.7078	33
01/10/1992	11:54:00	0.7079	33
01/10/1992	11:54:00	0.708	33
01/10/1992	11:55:00	0.7081	33
01/10/1992	11:55:59	0.708	33
01/10/1992	11:55:59	0.7081	33
01/10/1992	11:55:59	0.708	33
01/10/1992	11:55:59	0.7081	33
01/10/1992	11:55:59	0.7082	33
01/10/1992	11:55:59	0.7083	33
01/10/1992	11:57:00	0.7082	33
01/10/1992	11:57:00	0.7081	33
01/10/1992	11:57:00	0.7082	33
01/10/1992	11:57:00	0.7081	33
01/10/1992	11:57:00	0.708	33
01/10/1992	11:58:00	0.7081	33
01/10/1992	11:58:00	0.708	33
01/10/1992	11:58:00	0.7082	33
01/10/1992	11:58:59	0.7084	33
01/10/1992	11:58:59	0.7083	33
01/10/1992	11:58:59	0.7084	33
01/10/1992	12:00:00	0.7085	33
01/10/1992	12:00:00	0.7084	33
01/10/1992	12:00:00	0.7085	33
01/10/1992	12:00:00	0.7084	33
01/10/1992	12:00:00	0.7083	33
01/10/1992	12:01:00	0.7082	33
01/10/1992	12:01:00	0.7083	33
01/10/1992	12:01:59	0.7084	33
01/10/1992	12:01:59	0.7083	33
01/10/1992	12:01:59	0.7085	33
01/10/1992	12:03:00	0.7084	33
01/10/1992	12:04:00	0.7083	33
01/10/1992	12:04:59	0.7081	33
01/10/1992	12:05:59	0.708	33
01/10/1992	12:05:59	0.7081	33
01/10/1992	12:07:00	0.708	33
01/10/1992	12:07:00	0.7081	33
01/10/1992	12:08:00	0.708	33
01/10/1992	12:10:00	0.7079	33
01/10/1992	12:10:00	0.7078	33
01/10/1992	12:11:00	0.7079	33
01/10/1992	12:11:00	0.7081	33
01/10/1992	12:11:00	0.708	33
01/10/1992	12:11:59	0.7079	33
01/10/1992	12:13:00	0.708	33
01/10/1992	12:13:00	0.7078	33
01/10/1992	12:13:00	0.7077	33
01/10/1992	12:13:00	0.7076	33
01/10/1992	12:13:00	0.7075	33
01/10/1992	12:14:00	0.7076	33
01/10/1992	12:14:00	0.7077	33
01/10/1992	12:14:00	0.7078	33
01/10/1992	12:14:00	0.7077	33
01/10/1992	12:14:00	0.7076	33
01/10/1992	12:14:00	0.7075	33
01/10/1992	12:14:00	0.7076	33
01/10/1992	12:14:59	0.7077	33
01/10/1992	12:14:59	0.7079	33
01/10/1992	12:14:59	0.7078	33
01/10/1992	12:16:00	0.7077	33
01/10/1992	12:16:00	0.7076	33
01/10/1992	12:17:00	0.7077	33
01/10/1992	12:17:00	0.7076	33
01/10/1992	12:17:59	0.7077	33
01/10/1992	12:19:00	0.7079	33
01/10/1992	12:19:00	0.7078	33
01/10/1992	12:19:00	0.7077	33
01/10/1992	12:19:00	0.7078	33
01/10/1992	12:20:00	0.7079	33
01/10/1992	12:20:00	0.7082	33
01/10/1992	12:20:59	0.7083	33
01/10/1992	12:20:59	0.7082	33
01/10/1992	12:20:59	0.7084	33
01/10/1992	12:20:59	0.7083	33
01/10/1992	12:20:59	0.7082	33
01/10/1992	12:21:59	0.7081	33
01/10/1992	12:23:00	0.7082	33
01/10/1992	12:24:00	0.708	33
01/10/1992	12:24:00	0.7081	33
01/10/1992	12:24:00	0.7082	33
01/10/1992	12:24:00	0.7081	33
01/10/1992	12:24:59	0.7082	33
01/10/1992	12:24:59	0.7083	33
01/10/1992	12:27:59	0.7081	33
01/10/1992	12:27:59	0.708	33
01/10/1992	12:27:59	0.7079	33
01/10/1992	12:27:59	0.708	33
01/10/1992	12:29:00	0.7079	33
01/10/1992	12:29:00	0.7078	33
01/10/1992	12:29:00	0.7079	33
01/10/1992	12:29:00	0.7078	33
01/10/1992	12:30:00	0.708	33
01/10/1992	12:30:00	0.7078	33
01/10/1992	12:30:00	0.7079	33
01/10/1992	12:30:00	0.7079	33
01/10/1992	12:30:59	0.708	33
01/10/1992	12:30:59	0.7079	33
01/10/1992	12:30:59	0.708	33
01/10/1992	12:32:00	0.7081	33
01/10/1992	12:32:00	0.7082	33
01/10/1992	12:32:00	0.7081	33
01/10/1992	12:34:59	0.708	33
01/10/1992	12:36:59	0.7079	33
01/10/1992	12:36:59	0.708	33
01/10/1992	12:36:59	0.7081	33
01/10/1992	12:37:59	0.7082	33
01/10/1992	12:37:59	0.7083	33
01/10/1992	12:37:59	0.708	33
01/10/1992	12:40:00	0.7082	33
01/10/1992	12:40:00	0.7081	33
01/10/1992	12:42:00	0.7082	33
01/10/1992	12:43:00	0.7083	33
01/10/1992	12:43:59	0.7084	33
01/10/1992	12:45:00	0.7085	33
01/10/1992	12:46:00	0.7084	33
01/10/1992	12:46:00	0.7085	33
01/10/1992	12:46:59	0.7086	33
01/10/1992	12:46:59	0.7087	33
01/10/1992	12:46:59	0.7086	33
01/10/1992	12:46:59	0.7087	33
01/10/1992	12:48:00	0.7086	33
01/10/1992	12:48:00	0.7085	33
01/10/1992	12:49:00	0.7088	33
01/10/1992	12:49:59	0.7089	33
01/10/1992	12:50:59	0.7086	33
01/10/1992	12:50:59	0.7087	33
01/10/1992	12:52:00	0.7086	33
01/10/1992	12:52:00	0.7087	33
01/10/1992	12:52:00	0.7086	33
01/10/1992	12:52:00	0.7085	33
01/10/1992	12:52:00	0.7086	33
01/10/1992	12:52:00	0.7087	33
01/10/1992	12:52:00	0.7086	33
01/10/1992	12:52:00	0.7087	33
01/10/1992	12:53:00	0.7085	33
01/10/1992	12:53:00	0.7086	33
01/10/1992	12:53:00	0.7087	33
01/10/1992	12:53:59	0.7086	33
01/10/1992	12:55:00	0.7085	33
01/10/1992	12:55:00	0.7086	33
01/10/1992	12:55:00	0.7085	33
01/10/1992	12:55:00	0.7086	33
01/10/1992	12:55:00	0.7085	33
01/10/1992	12:56:00	0.7086	33
01/10/1992	12:56:00	0.7085	33
01/10/1992	12:56:00	0.7086	33
01/10/1992	12:56:59	0.7089	33
01/10/1992	12:56:59	0.7088	33
01/10/1992	12:58:00	0.7086	33
01/10/1992	12:58:00	0.7087	33
01/10/1992	12:58:00	0.7086	33
01/10/1992	12:58:00	0.7085	33
01/10/1992	12:59:00	0.7086	33
01/10/1992	12:59:00	0.7087	33
01/10/1992	12:59:00	0.7088	33
01/10/1992	12:59:00	0.7089	33
01/10/1992	12:59:59	0.7088	33
01/10/1992	13:01:00	0.7087	33
01/10/1992	13:01:00	0.7086	33
01/10/1992	13:01:00	0.7087	33
01/10/1992	13:02:00	0.7089	33
01/10/1992	13:02:00	0.709	33
01/10/1992	13:02:59	0.7089	33
01/10/1992	13:02:59	0.709	33
01/10/1992	13:02:59	0.7087	33
01/10/1992	13:04:00	0.7086	33
01/10/1992	13:05:00	0.7089	33
01/10/1992	13:05:00	0.709	33
01/10/1992	13:05:00	0.7089	33
01/10/1992	13:05:00	0.709	33
01/10/1992	13:05:00	0.7088	33
01/10/1992	13:05:00	0.7089	33
01/10/1992	13:05:59	0.7091	33
01/10/1992	13:05:59	0.7088	33
01/10/1992	13:05:59	0.7089	33
01/10/1992	13:06:59	0.7086	33
01/10/1992	13:08:00	0.7085	33
01/10/1992	13:09:00	0.7086	33
01/10/1992	13:09:00	0.7085	33
01/10/1992	13:09:00	0.7084	33
01/10/1992	13:09:00	0.7083	33
01/10/1992	13:09:59	0.7084	33
01/10/1992	13:11:00	0.7085	33
01/10/1992	13:11:00	0.7084	33
01/10/1992	13:12:00	0.7085	33
01/10/1992	13:12:00	0.7084	33
01/10/1992	13:12:00	0.7085	33
01/10/1992	13:12:59	0.7084	33
01/10/1992	13:15:00	0.7084	33
01/10/1992	13:15:00	0.7083	33
01/10/1992	13:17:00	0.7082	33
01/10/1992	13:17:00	0.7083	33
01/10/1992	13:18:00	0.7082	33
01/10/1992	13:18:00	0.7083	33
01/10/1992	13:18:00	0.7082	33
01/10/1992	13:18:00	0.7083	33
01/10/1992	13:18:59	0.7082	33
01/10/1992	13:21:00	0.7083	33
01/10/1992	13:21:59	0.7082	33
01/10/1992	13:21:59	0.7083	33
01/10/1992	13:21:59	0.7082	33
01/10/1992	13:22:59	0.7083	33
01/10/1992	13:22:59	0.7082	33
01/10/1992	13:24:00	0.7081	33
01/10/1992	13:25:00	0.708	33
01/10/1992	13:25:59	0.7079	33
01/10/1992	13:25:59	0.708	33
01/10/1992	13:25:59	0.7079	33
01/10/1992	13:25:59	0.7078	33
01/10/1992	13:25:59	0.7077	33
01/10/1992	13:27:00	0.7078	33
01/10/1992	13:27:00	0.7079	33
01/10/1992	13:28:00	0.7078	33
01/10/1992	13:28:00	0.7077	33
01/10/1992	13:28:00	0.7076	33
01/10/1992	13:28:00	0.7077	33
01/10/1992	13:28:00	0.7076	33
01/10/1992	13:28:00	0.7074	33
01/10/1992	13:28:59	0.7077	33
01/10/1992	13:28:59	0.7076	33
01/10/1992	13:28:59	0.7075	33
01/10/1992	13:28:59	0.7076	33
01/10/1992	13:28:59	0.7077	33
01/10/1992	13:28:59	0.7076	33
01/10/1992	13:28:59	0.7075	33
01/10/1992	13:30:00	0.7076	33
01/10/1992	13:30:00	0.7075	33
01/10/1992	13:31:00	0.7075	33
01/10/1992	13:31:00	0.7074	33
01/10/1992	13:31:00	0.7073	33
01/10/1992	13:31:00	0.7074	33
01/10/1992	13:31:59	0.7073	33
01/10/1992	13:31:59	0.7072	33
01/10/1992	13:31:59	0.7071	33
01/10/1992	13:31:59	0.707	33
01/10/1992	13:31:59	0.7071	33
01/10/1992	13:31:59	0.707	33
01/10/1992	13:31:59	0.7069	33
01/10/1992	13:31:59	0.707	33
01/10/1992	13:31:59	0.7069	33
01/10/1992	13:31:59	0.7071	33
01/10/1992	13:31:59	0.707	33
01/10/1992	13:33:00	0.7072	33
01/10/1992	13:33:00	0.7071	33
01/10/1992	13:33:00	0.7072	33
01/10/1992	13:33:00	0.7071	33
01/10/1992	13:33:00	0.707	33
01/10/1992	13:34:00	0.7072	33
01/10/1992	13:34:00	0.7073	33
01/10/1992	13:34:00	0.7072	33
01/10/1992	13:34:00	0.7071	33
01/10/1992	13:34:00	0.7072	33
01/10/1992	13:34:59	0.7071	33
01/10/1992	13:34:59	0.707	33
01/10/1992	13:34:59	0.7071	33
01/10/1992	13:34:59	0.707	33
01/10/1992	13:34:59	0.7072	33
01/10/1992	13:34:59	0.7071	33
01/10/1992	13:34:59	0.707	33
01/10/1992	13:35:59	0.7071	33
01/10/1992	13:35:59	0.7072	33
01/10/1992	13:37:00	0.7071	33
01/10/1992	13:37:00	0.7072	33
01/10/1992	13:38:00	0.7073	33
01/10/1992	13:38:59	0.7072	33
01/10/1992	13:38:59	0.7073	33
01/10/1992	13:40:00	0.7072	33
01/10/1992	13:40:00	0.7071	33
01/10/1992	13:40:00	0.707	33
01/10/1992	13:40:00	0.7071	33
01/10/1992	13:40:00	0.707	33
01/10/1992	13:40:00	0.7069	33
01/10/1992	13:40:00	0.7068	33
01/10/1992	13:41:00	0.7069	33
01/10/1992	13:41:00	0.707	33
01/10/1992	13:41:00	0.7069	33
01/10/1992	13:41:00	0.7068	33
01/10/1992	13:41:00	0.7069	33
01/10/1992	13:41:00	0.7068	33
01/10/1992	13:41:00	0.7067	33
01/10/1992	13:41:00	0.7066	33
01/10/1992	13:41:00	0.7067	33
01/10/1992	13:41:00	0.7066	33
01/10/1992	13:41:00	0.7068	33
01/10/1992	13:41:59	0.7069	33
01/10/1992	13:41:59	0.707	33
01/10/1992	13:41:59	0.7069	33
01/10/1992	13:41:59	0.7068	33
01/10/1992	13:43:00	0.7069	33
01/10/1992	13:43:00	0.707	33
01/10/1992	13:43:00	0.7069	33
01/10/1992	13:43:00	0.7068	33
01/10/1992	13:43:00	0.7067	33
01/10/1992	13:43:00	0.7065	33
01/10/1992	13:43:00	0.707	33
01/10/1992	13:43:00	0.7069	33
01/10/1992	13:44:00	0.7069	33
01/10/1992	13:44:00	0.707	33
01/10/1992	13:44:00	0.7071	33
01/10/1992	13:44:00	0.7072	33
01/10/1992	13:44:00	0.7071	33
01/10/1992	13:44:59	0.707	33
01/10/1992	13:44:59	0.7071	33
01/10/1992	13:44:59	0.7072	33
01/10/1992	13:44:59	0.7073	33
01/10/1992	13:44:59	0.7071	33
01/10/1992	13:46:00	0.7072	33
01/10/1992	13:46:00	0.7071	33
01/10/1992	13:46:00	0.707	33
01/10/1992	13:46:00	0.7071	33
01/10/1992	13:46:00	0.7073	33
01/10/1992	13:47:00	0.7074	33
01/10/1992	13:49:00	0.7072	33
01/10/1992	13:49:00	0.7073	33
01/10/1992	13:50:00	0.7074	33
01/10/1992	13:50:00	0.7073	33
01/10/1992	13:50:59	0.7074	33
01/10/1992	13:50:59	0.7072	33
01/10/1992	13:50:59	0.7073	33
01/10/1992	13:51:59	0.7074	33
01/10/1992	13:51:59	0.7075	33
01/10/1992	13:51:59	0.7074	33
01/10/1992	13:53:00	0.7075	33
01/10/1992	13:53:00	0.7073	33
01/10/1992	13:53:00	0.7074	33
01/10/1992	13:54:00	0.7075	33
01/10/1992	13:54:59	0.7076	33
01/10/1992	13:54:59	0.7077	33
01/10/1992	13:54:59	0.7076	33
01/10/1992	13:54:59	0.7075	33
01/10/1992	13:54:59	0.7076	33
01/10/1992	13:56:00	0.7077	33
01/10/1992	13:56:00	0.7076	33
01/10/1992	13:57:00	0.7075	33
01/10/1992	13:57:00	0.7076	33
01/10/1992	13:57:00	0.7075	33
01/10/1992	13:57:00	0.7076	33
01/10/1992	13:57:59	0.7077	33
01/10/1992	13:57:59	0.7076	33
01/10/1992	13:59:00	0.7077	33
01/10/1992	13:59:00	0.7076	33
01/10/1992	13:59:00	0.7077	33
01/10/1992	13:59:00	0.7076	33
01/10/1992	13:59:00	0.7077	33
01/10/1992	13:59:00	0.7078	33
01/10/1992	13:59:00	0.7077	33
01/10/1992	13:59:00	0.7078	33
01/10/1992	13:59:00	0.7079	33
01/10/1992	13:59:00	0.7078	33
01/10/1992	13:59:00	0.7079	33
01/10/1992	13:59:00	0.7078	33
01/10/1992	13:59:00	0.7077	33
01/10/1992	14:00:00	0.7078	49
01/11/1992	07:19:59	0.701	41
01/11/1992	07:19:59	0.7011	33
01/11/1992	07:19:59	0.7012	33
01/11/1992	07:19:59	0.7011	33
01/11/1992	07:19:59	0.701	33
01/11/1992	07:19:59	0.7009	33
01/11/1992	07:19:59	0.7008	33
01/11/1992	07:19:59	0.7008	33
01/11/1992	07:19:59	0.7009	33
01/11/1992	07:21:00	0.701	33
01/11/1992	07:21:00	0.7011	33
01/11/1992	07:21:00	0.701	33
01/11/1992	07:21:00	0.7011	33
01/11/1992	07:21:59	0.7012	33
01/11/1992	07:21:59	0.7011	33
01/11/1992	07:21:59	0.7012	33
01/11/1992	07:21:59	0.7011	33
01/11/1992	07:22:59	0.7012	33
01/11/1992	07:22:59	0.7013	33
01/11/1992	07:22:59	0.7014	33
01/11/1992	07:22:59	0.7013	33
01/11/1992	07:22:59	0.7012	33
01/11/1992	07:22:59	0.7011	33
01/11/1992	07:22:59	0.7012	33
01/11/1992	07:22:59	0.7009	33
01/11/1992	07:22:59	0.701	33
01/11/1992	07:24:00	0.7009	33
01/11/1992	07:24:00	0.7012	33
01/11/1992	07:24:00	0.7011	33
01/11/1992	07:24:00	0.701	33
01/11/1992	07:24:00	0.7009	33
01/11/1992	07:24:00	0.701	33
01/11/1992	07:24:00	0.7011	33
01/11/1992	07:24:00	0.7012	33
01/11/1992	07:24:00	0.7011	33
01/11/1992	07:25:00	0.7012	33
01/11/1992	07:25:00	0.7013	33
01/11/1992	07:25:59	0.7012	33
01/11/1992	07:25:59	0.7013	33
01/11/1992	07:25:59	0.7012	33
01/11/1992	07:25:59	0.7013	33
01/11/1992	07:25:59	0.7014	33
01/11/1992	07:25:59	0.7013	33
01/11/1992	07:25:59	0.7012	33
01/11/1992	07:25:59	0.7013	33
01/11/1992	07:25:59	0.7014	33
01/11/1992	07:27:00	0.7013	33
01/11/1992	07:27:00	0.7012	33
01/11/1992	07:27:00	0.7014	33
01/11/1992	07:27:00	0.7013	33
01/11/1992	07:27:00	0.7012	33
01/11/1992	07:27:00	0.7013	33
01/11/1992	07:28:00	0.7012	33
01/11/1992	07:28:00	0.7013	33
01/11/1992	07:28:00	0.7014	33
01/11/1992	07:28:00	0.7015	33
01/11/1992	07:28:00	0.7014	33
01/11/1992	07:28:00	0.7013	33
01/11/1992	07:28:00	0.7014	33
01/11/1992	07:28:59	0.7013	33
01/11/1992	07:28:59	0.7014	33
01/11/1992	07:28:59	0.7015	33
01/11/1992	07:28:59	0.7016	33
01/11/1992	07:28:59	0.7015	33
01/11/1992	07:28:59	0.7014	33
01/11/1992	07:30:00	0.7013	33
01/11/1992	07:30:00	0.7012	33
01/11/1992	07:30:00	0.7011	33
01/11/1992	07:30:00	0.7012	33
01/11/1992	07:31:00	0.7014	33
01/11/1992	07:31:00	0.7013	33
01/11/1992	07:31:59	0.7016	33
01/11/1992	07:31:59	0.7015	33
01/11/1992	07:33:00	0.7014	33
01/11/1992	07:34:00	0.7013	33
01/11/1992	07:34:59	0.7012	33
01/11/1992	07:34:59	0.7013	33
01/11/1992	07:34:59	0.7012	33
01/11/1992	07:34:59	0.7013	33
01/11/1992	07:35:59	0.7015	33
01/11/1992	07:35:59	0.7014	33
01/11/1992	07:35:59	0.7015	33
01/11/1992	07:35:59	0.7016	33
01/11/1992	07:35:59	0.7015	33
01/11/1992	07:35:59	0.7016	33
01/11/1992	07:37:00	0.7015	33
01/11/1992	07:37:00	0.7014	33
01/11/1992	07:38:00	0.7015	33
01/11/1992	07:38:00	0.7014	33
01/11/1992	07:38:00	0.7013	33
01/11/1992	07:38:00	0.7014	33
01/11/1992	07:38:59	0.7015	33
01/11/1992	07:38:59	0.7014	33
01/11/1992	07:40:00	0.7015	33
01/11/1992	07:40:00	0.7014	33
01/11/1992	07:40:00	0.7013	33
01/11/1992	07:40:00	0.7015	33
01/11/1992	07:40:00	0.7014	33
01/11/1992	07:41:00	0.7015	33
01/11/1992	07:41:00	0.7016	33
01/11/1992	07:41:00	0.7017	33
01/11/1992	07:41:00	0.7016	33
01/11/1992	07:41:59	0.7017	33
01/11/1992	07:41:59	0.7016	33
01/11/1992	07:41:59	0.7017	33
01/11/1992	07:41:59	0.7016	33
01/11/1992	07:43:00	0.7017	33
01/11/1992	07:43:00	0.7016	33
01/11/1992	07:44:00	0.7017	33
01/11/1992	07:44:00	0.7018	33
01/11/1992	07:44:00	0.7017	33
01/11/1992	07:44:00	0.7018	33
01/11/1992	07:44:00	0.7017	33
01/11/1992	07:44:00	0.7016	33
01/11/1992	07:44:00	0.7015	33
01/11/1992	07:44:00	0.7016	33
01/11/1992	07:44:00	0.7017	33
01/11/1992	07:44:00	0.7016	33
01/11/1992	07:44:59	0.7015	33
01/11/1992	07:46:00	0.7014	33
01/11/1992	07:46:00	0.7015	33
01/11/1992	07:46:00	0.7016	33
01/11/1992	07:46:00	0.7015	33
01/11/1992	07:47:00	0.7014	33
01/11/1992	07:47:00	0.7015	33
01/11/1992	07:47:00	0.7014	33
01/11/1992	07:47:00	0.7015	33
01/11/1992	07:47:00	0.7014	33
01/11/1992	07:47:00	0.7013	33
01/11/1992	07:47:59	0.7012	33
01/11/1992	07:47:59	0.7013	33
01/11/1992	07:49:00	0.7014	33
01/11/1992	07:49:00	0.7016	33
01/11/1992	07:50:00	0.7015	33
01/11/1992	07:50:00	0.7014	33
01/11/1992	07:50:00	0.7015	33
01/11/1992	07:50:00	0.7016	33
01/11/1992	07:50:59	0.7015	33
01/11/1992	07:50:59	0.7014	33
01/11/1992	07:51:59	0.7015	33
01/11/1992	07:51:59	0.7014	33
01/11/1992	07:51:59	0.7015	33
01/11/1992	07:53:00	0.7014	33
01/11/1992	07:53:00	0.7013	33
01/11/1992	07:53:00	0.7012	33
01/11/1992	07:53:00	0.7011	33
01/11/1992	07:54:00	0.7012	33
01/11/1992	07:54:00	0.7011	33
01/11/1992	07:54:00	0.701	33
01/11/1992	07:54:00	0.7011	33
01/11/1992	07:54:59	0.7013	33
01/11/1992	07:54:59	0.7012	33
01/11/1992	07:54:59	0.7013	33
01/11/1992	07:56:00	0.7012	33
01/11/1992	07:56:00	0.7013	33
01/11/1992	07:56:00	0.7012	33
01/11/1992	07:56:00	0.7013	33
01/11/1992	07:56:00	0.7012	33
01/11/1992	07:57:00	0.7011	33
01/11/1992	07:57:00	0.701	33
01/11/1992	07:57:00	0.7009	33
01/11/1992	07:57:00	0.7008	33
01/11/1992	07:57:59	0.7009	33
01/11/1992	07:57:59	0.7008	33
01/11/1992	07:57:59	0.7007	33
01/11/1992	07:57:59	0.7008	33
01/11/1992	07:57:59	0.7007	33
01/11/1992	07:57:59	0.7008	33
01/11/1992	07:59:00	0.7009	33
01/11/1992	07:59:00	0.7008	33
01/11/1992	07:59:00	0.7007	33
01/11/1992	07:59:00	0.7008	33
01/11/1992	08:00:00	0.7009	33
01/11/1992	08:00:00	0.7007	33
01/11/1992	08:00:00	0.7008	33
01/11/1992	08:00:59	0.7007	33
01/11/1992	08:00:59	0.7008	33
01/11/1992	08:00:59	0.7007	33
01/11/1992	08:00:59	0.7006	33
01/11/1992	08:00:59	0.7005	33
01/11/1992	08:00:59	0.7006	33
01/11/1992	08:00:59	0.7007	33
01/11/1992	08:02:00	0.7008	33
01/11/1992	08:02:00	0.7007	33
01/11/1992	08:02:00	0.7006	33
01/11/1992	08:03:00	0.7005	33
01/11/1992	08:03:00	0.7006	33
01/11/1992	08:03:00	0.7008	33
01/11/1992	08:03:59	0.7007	33
01/11/1992	08:03:59	0.7008	33
01/11/1992	08:03:59	0.7009	33
01/11/1992	08:03:59	0.7008	33
01/11/1992	08:03:59	0.7009	33
01/11/1992	08:04:59	0.7008	33
01/11/1992	08:04:59	0.7007	33
01/11/1992	08:04:59	0.7008	33
01/11/1992	08:04:59	0.7007	33
01/11/1992	08:06:00	0.7006	33
01/11/1992	08:06:59	0.7007	33
01/11/1992	08:06:59	0.7008	33
01/11/1992	08:06:59	0.7009	33
01/11/1992	08:07:59	0.7008	33
01/11/1992	08:07:59	0.701	33
01/11/1992	08:07:59	0.7009	33
01/11/1992	08:07:59	0.701	33
01/11/1992	08:09:00	0.7008	33
01/11/1992	08:09:00	0.7009	33
01/11/1992	08:09:00	0.7007	33
01/11/1992	08:09:00	0.7008	33
01/11/1992	08:10:00	0.7008	33
01/11/1992	08:10:00	0.7009	33
01/11/1992	08:10:00	0.701	33
01/11/1992	08:12:00	0.7009	33
01/11/1992	08:12:00	0.701	33
01/11/1992	08:12:00	0.7009	33
01/11/1992	08:13:00	0.7008	33
01/11/1992	08:13:00	0.7009	33
01/11/1992	08:13:00	0.7008	33
01/11/1992	08:13:59	0.7007	33
01/11/1992	08:13:59	0.7008	33
01/11/1992	08:13:59	0.7007	33
01/11/1992	08:15:00	0.7006	33
01/11/1992	08:16:00	0.7007	33
01/11/1992	08:16:59	0.7008	33
01/11/1992	08:16:59	0.7007	33
01/11/1992	08:18:00	0.7008	33
01/11/1992	08:19:59	0.7009	33
01/11/1992	08:19:59	0.701	33
01/11/1992	08:19:59	0.7009	33
01/11/1992	08:20:59	0.701	33
01/11/1992	08:20:59	0.7011	33
01/11/1992	08:20:59	0.701	33
01/11/1992	08:22:00	0.7009	33
01/11/1992	08:23:00	0.701	33
01/11/1992	08:25:00	0.7009	33
01/11/1992	08:25:00	0.7008	33
01/11/1992	08:25:00	0.7007	33
01/11/1992	08:26:00	0.7006	33
01/11/1992	08:26:00	0.7005	33
01/11/1992	08:26:00	0.7004	33
01/11/1992	08:26:00	0.7005	33
01/11/1992	08:26:00	0.7006	33
01/11/1992	08:26:59	0.7005	33
01/11/1992	08:26:59	0.7006	33
01/11/1992	08:26:59	0.7005	33
01/11/1992	08:26:59	0.7004	33
01/11/1992	08:26:59	0.7003	33
01/11/1992	08:26:59	0.7002	33
01/11/1992	08:28:00	0.7003	33
01/11/1992	08:28:00	0.7004	33
01/11/1992	08:28:00	0.7003	33
01/11/1992	08:28:00	0.7004	33
01/11/1992	08:28:00	0.7005	33
01/11/1992	08:28:00	0.7004	33
01/11/1992	08:29:00	0.7005	33
01/11/1992	08:29:00	0.7004	33
01/11/1992	08:29:00	0.7003	33
01/11/1992	08:29:00	0.7002	33
01/11/1992	08:29:00	0.7003	33
01/11/1992	08:29:00	0.7004	33
01/11/1992	08:29:00	0.7003	33
01/11/1992	08:29:00	0.7002	33
01/11/1992	08:29:59	0.7003	33
01/11/1992	08:29:59	0.7004	33
01/11/1992	08:29:59	0.7003	33
01/11/1992	08:29:59	0.7002	33
01/11/1992	08:29:59	0.7003	33
01/11/1992	08:29:59	0.7002	33
01/11/1992	08:29:59	0.7003	33
01/11/1992	08:29:59	0.7002	33
01/11/1992	08:29:59	0.7001	33
01/11/1992	08:29:59	0.7	33
01/11/1992	08:31:00	0.7001	33
01/11/1992	08:31:00	0.7	33
01/11/1992	08:31:00	0.7001	33
01/11/1992	08:31:00	0.7002	33
01/11/1992	08:32:00	0.7001	33
01/11/1992	08:32:00	0.7002	33
01/11/1992	08:32:00	0.7003	33
01/11/1992	08:32:00	0.7002	33
01/11/1992	08:32:00	0.7001	33
01/11/1992	08:32:59	0.7002	33
01/11/1992	08:32:59	0.7003	33
01/11/1992	08:32:59	0.7004	33
01/11/1992	08:32:59	0.7003	33
01/11/1992	08:32:59	0.7002	33
01/11/1992	08:32:59	0.7003	33
01/11/1992	08:32:59	0.7002	33
01/11/1992	08:34:00	0.7001	33
01/11/1992	08:34:00	0.7	33
01/11/1992	08:34:00	0.7001	33
01/11/1992	08:34:00	0.7002	33
01/11/1992	08:34:00	0.7001	33
01/11/1992	08:34:00	0.7002	33
01/11/1992	08:35:00	0.7001	33
01/11/1992	08:35:00	0.7	33
01/11/1992	08:35:00	0.7001	33
01/11/1992	08:35:00	0.7002	33
01/11/1992	08:35:59	0.7001	33
01/11/1992	08:35:59	0.7002	33
01/11/1992	08:35:59	0.7001	33
01/11/1992	08:35:59	0.7	33
01/11/1992	08:35:59	0.6999	33
01/11/1992	08:35:59	0.6998	33
01/11/1992	08:35:59	0.6997	33
01/11/1992	08:35:59	0.6998	33
01/11/1992	08:35:59	0.6999	33
01/11/1992	08:36:59	0.6998	33
01/11/1992	08:36:59	0.6997	33
01/11/1992	08:36:59	0.6998	33
01/11/1992	08:36:59	0.6997	33
01/11/1992	08:36:59	0.6996	33
01/11/1992	08:36:59	0.6997	33
01/11/1992	08:38:00	0.6998	33
01/11/1992	08:38:00	0.6997	33
01/11/1992	08:38:00	0.6996	33
01/11/1992	08:38:00	0.6995	33
01/11/1992	08:38:00	0.6994	33
01/11/1992	08:38:00	0.6992	33
01/11/1992	08:38:00	0.6993	33
01/11/1992	08:39:00	0.6994	33
01/11/1992	08:39:00	0.6993	33
01/11/1992	08:39:00	0.6992	33
01/11/1992	08:39:00	0.6993	33
01/11/1992	08:39:00	0.6994	33
01/11/1992	08:39:00	0.6995	33
01/11/1992	08:39:00	0.6994	33
01/11/1992	08:39:00	0.6993	33
01/11/1992	08:39:00	0.6994	33
01/11/1992	08:39:00	0.6995	33
01/11/1992	08:39:59	0.6994	33
01/11/1992	08:39:59	0.6995	33
01/11/1992	08:39:59	0.6994	33
01/11/1992	08:39:59	0.6993	33
01/11/1992	08:39:59	0.6992	33
01/11/1992	08:39:59	0.6991	33
01/11/1992	08:39:59	0.699	33
01/11/1992	08:39:59	0.6991	33
01/11/1992	08:39:59	0.6992	33
01/11/1992	08:41:00	0.6993	33
01/11/1992	08:41:00	0.6994	33
01/11/1992	08:41:00	0.6995	33
01/11/1992	08:41:00	0.6994	33
01/11/1992	08:42:00	0.6995	33
01/11/1992	08:42:00	0.6997	33
01/11/1992	08:42:00	0.6994	33
01/11/1992	08:42:00	0.6995	33
01/11/1992	08:42:00	0.6996	33
01/11/1992	08:42:00	0.6995	33
01/11/1992	08:42:00	0.6994	33
01/11/1992	08:42:00	0.6995	33
01/11/1992	08:42:00	0.6994	33
01/11/1992	08:42:00	0.6993	33
01/11/1992	08:42:59	0.6994	33
01/11/1992	08:42:59	0.6993	33
01/11/1992	08:42:59	0.6994	33
01/11/1992	08:44:00	0.6993	33
01/11/1992	08:44:00	0.6992	33
01/11/1992	08:44:00	0.6991	33
01/11/1992	08:44:00	0.699	33
01/11/1992	08:44:00	0.6989	33
01/11/1992	08:44:00	0.6991	33
01/11/1992	08:44:00	0.6992	33
01/11/1992	08:44:00	0.6991	33
01/11/1992	08:44:00	0.699	33
01/11/1992	08:44:00	0.699	33
01/11/1992	08:45:00	0.6988	33
01/11/1992	08:45:00	0.6991	33
01/11/1992	08:45:00	0.699	33
01/11/1992	08:45:00	0.6989	33
01/11/1992	08:45:00	0.6988	33
01/11/1992	08:45:00	0.6989	33
01/11/1992	08:45:00	0.699	33
01/11/1992	08:45:00	0.699	33
01/11/1992	08:45:00	0.6991	33
01/11/1992	08:45:00	0.6992	33
01/11/1992	08:45:59	0.6991	33
01/11/1992	08:45:59	0.6992	33
01/11/1992	08:45:59	0.6993	33
01/11/1992	08:45:59	0.6992	33
01/11/1992	08:45:59	0.6991	33
01/11/1992	08:45:59	0.699	33
01/11/1992	08:47:00	0.6991	33
01/11/1992	08:47:00	0.699	33
01/11/1992	08:47:00	0.6988	33
01/11/1992	08:47:00	0.6987	33
01/11/1992	08:47:00	0.6986	33
01/11/1992	08:47:00	0.6985	33
01/11/1992	08:47:00	0.6986	33
01/11/1992	08:47:00	0.6985	33
01/11/1992	08:47:00	0.6984	33
01/11/1992	08:47:00	0.6983	33
01/11/1992	08:48:00	0.6984	33
01/11/1992	08:48:00	0.6985	33
01/11/1992	08:48:00	0.6986	33
01/11/1992	08:48:00	0.6987	33
01/11/1992	08:48:00	0.6986	33
01/11/1992	08:48:00	0.6985	33
01/11/1992	08:48:00	0.6986	33
01/11/1992	08:48:00	0.6987	33
01/11/1992	08:48:00	0.6986	33
01/11/1992	08:48:00	0.6985	33
01/11/1992	08:48:00	0.6986	33
01/11/1992	08:48:00	0.6987	33
01/11/1992	08:48:00	0.6986	33
01/11/1992	08:48:00	0.6985	33
01/11/1992	08:48:00	0.6986	33
01/11/1992	08:48:59	0.6985	33
01/11/1992	08:48:59	0.6984	33
01/11/1992	08:48:59	0.6983	33
01/11/1992	08:48:59	0.6984	33
01/11/1992	08:48:59	0.6985	33
01/11/1992	08:48:59	0.6986	33
01/11/1992	08:48:59	0.6987	33
01/11/1992	08:48:59	0.6986	33
01/11/1992	08:48:59	0.6985	33
01/11/1992	08:49:59	0.6986	33
01/11/1992	08:49:59	0.6987	33
01/11/1992	08:49:59	0.6986	33
01/11/1992	08:49:59	0.6985	33
01/11/1992	08:49:59	0.6986	33
01/11/1992	08:49:59	0.6985	33
01/11/1992	08:49:59	0.6984	33
01/11/1992	08:49:59	0.6985	33
01/11/1992	08:49:59	0.6986	33
01/11/1992	08:49:59	0.6987	33
01/11/1992	08:49:59	0.6988	33
01/11/1992	08:51:00	0.6987	33
01/11/1992	08:51:00	0.6988	33
01/11/1992	08:51:59	0.6987	33
01/11/1992	08:51:59	0.6988	33
01/11/1992	08:51:59	0.6989	33
01/11/1992	08:51:59	0.6988	33
01/11/1992	08:51:59	0.6987	33
01/11/1992	08:51:59	0.6988	33
01/11/1992	08:51:59	0.6989	33
01/11/1992	08:51:59	0.699	33
01/11/1992	08:52:59	0.6989	33
01/11/1992	08:52:59	0.699	33
01/11/1992	08:54:00	0.6989	33
01/11/1992	08:54:00	0.699	33
01/11/1992	08:54:00	0.6991	33
01/11/1992	08:54:00	0.699	33
01/11/1992	08:54:00	0.6991	33
01/11/1992	08:54:00	0.6992	33
01/11/1992	08:54:00	0.6993	33
01/11/1992	08:54:00	0.6994	33
01/11/1992	08:54:00	0.6995	33
01/11/1992	08:55:00	0.6996	33
01/11/1992	08:55:00	0.6997	33
01/11/1992	08:55:00	0.6998	33
01/11/1992	08:55:00	0.6999	33
01/11/1992	08:55:00	0.7	33
01/11/1992	08:55:00	0.6999	33
01/11/1992	08:55:00	0.6998	33
01/11/1992	08:55:00	0.6999	33
01/11/1992	08:55:00	0.6998	33
01/11/1992	08:55:00	0.6999	33
01/11/1992	08:55:00	0.7	33
01/11/1992	08:55:00	0.7002	33
01/11/1992	08:55:00	0.7	33
01/11/1992	08:55:00	0.7001	33
01/11/1992	08:55:00	0.6999	33
01/11/1992	08:55:59	0.6997	33
01/11/1992	08:55:59	0.6996	33
01/11/1992	08:55:59	0.6995	33
01/11/1992	08:55:59	0.6993	33
01/11/1992	08:55:59	0.699	33
01/11/1992	08:55:59	0.6992	33
01/11/1992	08:55:59	0.6991	33
01/11/1992	08:55:59	0.699	33
01/11/1992	08:55:59	0.6989	33
01/11/1992	08:55:59	0.699	33
01/11/1992	08:55:59	0.6991	33
01/11/1992	08:55:59	0.6992	33
01/11/1992	08:57:00	0.6993	33
01/11/1992	08:57:00	0.6994	33
01/11/1992	08:57:00	0.6995	33
01/11/1992	08:57:00	0.6996	33
01/11/1992	08:57:00	0.6995	33
01/11/1992	08:57:00	0.6996	33
01/11/1992	08:57:00	0.6997	33
01/11/1992	08:57:00	0.6996	33
01/11/1992	08:58:00	0.6997	33
01/11/1992	08:58:00	0.6998	33
01/11/1992	08:58:00	0.6999	33
01/11/1992	08:58:00	0.6998	33
01/11/1992	08:58:00	0.6999	33
01/11/1992	08:58:59	0.6998	33
01/11/1992	08:58:59	0.6999	33
01/11/1992	08:58:59	0.7	33
01/11/1992	08:58:59	0.7001	33
01/11/1992	08:58:59	0.7002	33
01/11/1992	08:58:59	0.7001	33
01/11/1992	08:58:59	0.7002	33
01/11/1992	08:58:59	0.7001	33
01/11/1992	08:58:59	0.7	33
01/11/1992	08:58:59	0.7002	33
01/11/1992	09:00:00	0.7001	33
01/11/1992	09:00:00	0.7002	33
01/11/1992	09:00:00	0.7001	33
01/11/1992	09:00:00	0.7	33
01/11/1992	09:01:00	0.6999	33
01/11/1992	09:01:00	0.7	33
01/11/1992	09:01:00	0.7001	33
01/11/1992	09:01:00	0.7002	33
01/11/1992	09:01:00	0.7004	33
01/11/1992	09:01:59	0.7005	33
01/11/1992	09:01:59	0.7006	33
01/11/1992	09:01:59	0.7007	33
01/11/1992	09:01:59	0.7008	33
01/11/1992	09:01:59	0.7009	33
01/11/1992	09:01:59	0.7008	33
01/11/1992	09:01:59	0.7007	33
01/11/1992	09:01:59	0.7008	33
01/11/1992	09:01:59	0.7007	33
01/11/1992	09:01:59	0.7006	33
01/11/1992	09:01:59	0.7005	33
01/11/1992	09:03:00	0.7004	33
01/11/1992	09:03:00	0.7005	33
01/11/1992	09:03:00	0.7004	33
01/11/1992	09:03:00	0.7003	33
01/11/1992	09:03:00	0.7004	33
01/11/1992	09:03:00	0.7005	33
01/11/1992	09:04:00	0.7006	33
01/11/1992	09:04:00	0.7005	33
01/11/1992	09:04:00	0.7004	33
01/11/1992	09:04:00	0.7007	33
01/11/1992	09:04:00	0.7006	33
01/11/1992	09:04:59	0.7008	33
01/11/1992	09:04:59	0.7009	33
01/11/1992	09:04:59	0.701	33
01/11/1992	09:04:59	0.7011	33
01/11/1992	09:04:59	0.701	33
01/11/1992	09:04:59	0.7009	33
01/11/1992	09:04:59	0.7008	33
01/11/1992	09:04:59	0.7009	33
01/11/1992	09:04:59	0.701	33
01/11/1992	09:05:59	0.7009	33
01/11/1992	09:05:59	0.701	33
01/11/1992	09:05:59	0.7009	33
01/11/1992	09:05:59	0.7008	33
01/11/1992	09:05:59	0.7007	33
01/11/1992	09:05:59	0.7006	33
01/11/1992	09:05:59	0.7007	33
01/11/1992	09:07:00	0.7006	33
01/11/1992	09:07:00	0.7007	33
01/11/1992	09:07:00	0.7008	33
01/11/1992	09:07:00	0.7009	33
01/11/1992	09:07:00	0.701	33
01/11/1992	09:07:00	0.7011	33
01/11/1992	09:08:00	0.7012	33
01/11/1992	09:08:00	0.7013	33
01/11/1992	09:08:00	0.7014	33
01/11/1992	09:08:00	0.7013	33
01/11/1992	09:08:00	0.7014	33
01/11/1992	09:08:00	0.7015	33
01/11/1992	09:08:00	0.7016	33
01/11/1992	09:08:00	0.7017	33
01/11/1992	09:08:00	0.7018	33
01/11/1992	09:08:00	0.7019	33
01/11/1992	09:08:59	0.7018	33
01/11/1992	09:08:59	0.7017	33
01/11/1992	09:08:59	0.7018	33
01/11/1992	09:08:59	0.7019	33
01/11/1992	09:08:59	0.7018	33
01/11/1992	09:08:59	0.7017	33
01/11/1992	09:08:59	0.7016	33
01/11/1992	09:10:00	0.7015	33
01/11/1992	09:10:00	0.7016	33
01/11/1992	09:10:00	0.7017	33
01/11/1992	09:10:00	0.7018	33
01/11/1992	09:10:00	0.7019	33
01/11/1992	09:10:00	0.7018	33
01/11/1992	09:10:00	0.7017	33
01/11/1992	09:10:00	0.7016	33
01/11/1992	09:10:00	0.7017	33
01/11/1992	09:10:00	0.7018	33
01/11/1992	09:10:00	0.7019	33
01/11/1992	09:10:00	0.702	33
01/11/1992	09:10:00	0.7019	33
01/11/1992	09:11:00	0.7018	33
01/11/1992	09:11:00	0.7017	33
01/11/1992	09:11:00	0.7016	33
01/11/1992	09:11:00	0.7017	33
01/11/1992	09:11:00	0.7018	33
01/11/1992	09:11:00	0.7019	33
01/11/1992	09:11:00	0.702	33
01/11/1992	09:11:00	0.7021	33
01/11/1992	09:11:00	0.7022	33
01/11/1992	09:11:00	0.7021	33
01/11/1992	09:11:00	0.702	33
01/11/1992	09:11:00	0.7019	33
01/11/1992	09:11:00	0.7018	33
01/11/1992	09:11:59	0.7017	33
01/11/1992	09:11:59	0.7016	33
01/11/1992	09:11:59	0.7017	33
01/11/1992	09:11:59	0.7018	33
01/11/1992	09:11:59	0.7017	33
01/11/1992	09:11:59	0.7018	33
01/11/1992	09:11:59	0.7017	33
01/11/1992	09:13:00	0.7018	33
01/11/1992	09:13:00	0.7019	33
01/11/1992	09:13:00	0.7018	33
01/11/1992	09:13:00	0.7017	33
01/11/1992	09:13:00	0.7016	33
01/11/1992	09:14:00	0.7015	33
01/11/1992	09:14:00	0.7016	33
01/11/1992	09:14:00	0.7017	33
01/11/1992	09:14:00	0.7016	33
01/11/1992	09:14:00	0.7017	33
01/11/1992	09:14:00	0.7018	33
01/11/1992	09:14:00	0.7021	33
01/11/1992	09:14:00	0.702	33
01/11/1992	09:14:00	0.7019	33
01/11/1992	09:14:59	0.7021	33
01/11/1992	09:14:59	0.7022	33
01/11/1992	09:14:59	0.702	33
01/11/1992	09:14:59	0.7021	33
01/11/1992	09:14:59	0.7022	33
01/11/1992	09:14:59	0.7023	33
01/11/1992	09:14:59	0.7022	33
01/11/1992	09:14:59	0.7021	33
01/11/1992	09:14:59	0.702	33
01/11/1992	09:14:59	0.7019	33
01/11/1992	09:14:59	0.7018	33
01/11/1992	09:14:59	0.7019	33
01/11/1992	09:16:00	0.702	33
01/11/1992	09:16:00	0.7021	33
01/11/1992	09:16:00	0.702	33
01/11/1992	09:16:00	0.7021	33
01/11/1992	09:16:00	0.7022	33
01/11/1992	09:16:00	0.7023	33
01/11/1992	09:16:00	0.7024	33
01/11/1992	09:16:00	0.7023	33
01/11/1992	09:16:00	0.7025	33
01/11/1992	09:16:00	0.7026	33
01/11/1992	09:16:00	0.7025	33
01/11/1992	09:17:00	0.7023	33
01/11/1992	09:17:00	0.7022	33
01/11/1992	09:17:00	0.7023	33
01/11/1992	09:17:00	0.7022	33
01/11/1992	09:17:59	0.7021	33
01/11/1992	09:17:59	0.702	33
01/11/1992	09:19:00	0.7019	33
01/11/1992	09:19:00	0.702	33
01/11/1992	09:20:00	0.7018	33
01/11/1992	09:20:00	0.7019	33
01/11/1992	09:20:00	0.7023	33
01/11/1992	09:20:00	0.7021	33
01/11/1992	09:20:00	0.7022	33
01/11/1992	09:20:00	0.7024	33
01/11/1992	09:20:00	0.7023	33
01/11/1992	09:20:59	0.7021	33
01/11/1992	09:20:59	0.702	33
01/11/1992	09:20:59	0.7019	33
01/11/1992	09:20:59	0.7021	33
01/11/1992	09:21:59	0.7021	33
01/11/1992	09:21:59	0.7022	33
01/11/1992	09:21:59	0.7021	33
01/11/1992	09:23:00	0.702	33
01/11/1992	09:23:00	0.7021	33
01/11/1992	09:23:00	0.702	33
01/11/1992	09:23:00	0.7018	33
01/11/1992	09:23:00	0.7017	33
01/11/1992	09:24:00	0.7018	33
01/11/1992	09:24:00	0.7019	33
01/11/1992	09:24:00	0.7018	33
01/11/1992	09:24:00	0.7017	33
01/11/1992	09:24:00	0.7016	33
01/11/1992	09:24:00	0.7017	33
01/11/1992	09:24:00	0.7018	33
01/11/1992	09:24:00	0.7017	33
01/11/1992	09:24:00	0.7018	33
01/11/1992	09:24:00	0.7019	33
01/11/1992	09:24:00	0.7018	33
01/11/1992	09:24:59	0.7017	33
01/11/1992	09:24:59	0.7016	33
01/11/1992	09:24:59	0.7017	33
01/11/1992	09:26:00	0.7018	33
01/11/1992	09:26:00	0.7017	33
01/11/1992	09:26:00	0.7018	33
01/11/1992	09:26:00	0.7017	33
01/11/1992	09:26:00	0.7018	33
01/11/1992	09:26:00	0.7019	33
01/11/1992	09:26:00	0.7017	33
01/11/1992	09:26:00	0.7018	33
01/11/1992	09:27:00	0.7017	33
01/11/1992	09:27:00	0.7016	33
01/11/1992	09:27:00	0.7015	33
01/11/1992	09:27:00	0.7014	33
01/11/1992	09:27:00	0.7013	33
01/11/1992	09:27:00	0.7014	33
01/11/1992	09:27:59	0.7015	33
01/11/1992	09:27:59	0.7016	33
01/11/1992	09:27:59	0.7015	33
01/11/1992	09:27:59	0.7014	33
01/11/1992	09:27:59	0.7015	33
01/11/1992	09:29:00	0.7014	33
01/11/1992	09:29:00	0.7015	33
01/11/1992	09:29:00	0.7014	33
01/11/1992	09:30:00	0.7013	33
01/11/1992	09:30:00	0.7014	33
01/11/1992	09:30:00	0.7015	33
01/11/1992	09:30:00	0.7016	33
01/11/1992	09:30:00	0.7015	33
01/11/1992	09:30:59	0.7016	33
01/11/1992	09:32:00	0.7015	33
01/11/1992	09:32:00	0.7012	33
01/11/1992	09:32:00	0.7014	33
01/11/1992	09:33:00	0.7011	33
01/11/1992	09:33:00	0.7012	33
01/11/1992	09:33:00	0.7013	33
01/11/1992	09:33:00	0.7012	33
01/11/1992	09:33:00	0.7011	33
01/11/1992	09:33:00	0.7012	33
01/11/1992	09:33:59	0.7012	33
01/11/1992	09:33:59	0.7011	33
01/11/1992	09:33:59	0.7012	33
01/11/1992	09:33:59	0.7009	33
01/11/1992	09:33:59	0.7008	33
01/11/1992	09:33:59	0.7007	33
01/11/1992	09:34:59	0.7008	33
01/11/1992	09:34:59	0.7007	33
01/11/1992	09:34:59	0.7006	33
01/11/1992	09:34:59	0.7005	33
01/11/1992	09:34:59	0.7006	33
01/11/1992	09:34:59	0.7005	33
01/11/1992	09:36:00	0.7003	33
01/11/1992	09:36:00	0.7004	33
01/11/1992	09:36:00	0.7003	33
01/11/1992	09:36:00	0.7004	33
01/11/1992	09:36:00	0.7005	33
01/11/1992	09:36:59	0.7006	33
01/11/1992	09:36:59	0.7005	33
01/11/1992	09:37:59	0.7006	33
01/11/1992	09:37:59	0.7005	33
01/11/1992	09:37:59	0.7003	33
01/11/1992	09:39:00	0.7002	33
01/11/1992	09:39:00	0.7001	33
01/11/1992	09:40:00	0.7002	33
01/11/1992	09:40:00	0.7003	33
01/11/1992	09:40:59	0.7004	33
01/11/1992	09:40:59	0.7005	33
01/11/1992	09:40:59	0.7003	33
01/11/1992	09:40:59	0.7004	33
01/11/1992	09:40:59	0.7005	33
01/11/1992	09:42:00	0.7004	33
01/11/1992	09:42:00	0.7005	33
01/11/1992	09:42:00	0.7004	33
01/11/1992	09:42:00	0.7003	33
01/11/1992	09:42:00	0.7004	33
01/11/1992	09:42:00	0.7003	33
01/11/1992	09:42:00	0.7002	33
01/11/1992	09:43:00	0.7003	33
01/11/1992	09:43:00	0.7004	33
01/11/1992	09:43:00	0.7003	33
01/11/1992	09:43:00	0.7004	33
01/11/1992	09:43:00	0.7003	33
01/11/1992	09:43:59	0.7004	33
01/11/1992	09:43:59	0.7003	33
01/11/1992	09:43:59	0.7004	33
01/11/1992	09:43:59	0.7005	33
01/11/1992	09:45:00	0.7007	33
01/11/1992	09:45:00	0.7004	33
01/11/1992	09:45:00	0.7005	33
01/11/1992	09:45:00	0.7006	33
01/11/1992	09:45:00	0.7004	33
01/11/1992	09:46:00	0.7005	33
01/11/1992	09:46:59	0.7004	33
01/11/1992	09:46:59	0.7003	33
01/11/1992	09:48:00	0.7005	33
01/11/1992	09:49:00	0.7004	33
01/11/1992	09:49:00	0.7005	33
01/11/1992	09:49:00	0.7006	33
01/11/1992	09:49:00	0.7005	33
01/11/1992	09:49:00	0.7004	33
01/11/1992	09:49:59	0.7003	33
01/11/1992	09:49:59	0.7002	33
01/11/1992	09:49:59	0.7003	33
01/11/1992	09:49:59	0.7002	33
01/11/1992	09:50:59	0.7003	33
01/11/1992	09:50:59	0.7004	33
01/11/1992	09:50:59	0.7005	33
01/11/1992	09:50:59	0.7006	33
01/11/1992	09:50:59	0.7005	33
01/11/1992	09:50:59	0.7006	33
01/11/1992	09:52:00	0.7008	33
01/11/1992	09:52:00	0.7007	33
01/11/1992	09:52:00	0.7006	33
01/11/1992	09:53:00	0.7007	33
01/11/1992	09:53:00	0.7006	33
01/11/1992	09:53:00	0.7005	33
01/11/1992	09:53:00	0.7006	33
01/11/1992	09:53:59	0.7007	33
01/11/1992	09:55:00	0.7008	33
01/11/1992	09:55:00	0.7009	33
01/11/1992	09:55:00	0.701	33
01/11/1992	09:55:00	0.7011	33
01/11/1992	09:55:00	0.701	33
01/11/1992	09:55:00	0.7013	33
01/11/1992	09:55:00	0.7011	33
01/11/1992	09:55:00	0.7012	33
01/11/1992	09:56:00	0.7013	33
01/11/1992	09:56:00	0.7014	33
01/11/1992	09:56:00	0.7015	33
01/11/1992	09:56:00	0.7014	33
01/11/1992	09:56:00	0.7015	33
01/11/1992	09:56:00	0.7014	33
01/11/1992	09:56:00	0.7015	33
01/11/1992	09:56:00	0.7016	33
01/11/1992	09:56:59	0.7017	33
01/11/1992	09:56:59	0.7018	33
01/11/1992	09:56:59	0.7019	33
01/11/1992	09:56:59	0.702	33
01/11/1992	09:56:59	0.7021	33
01/11/1992	09:56:59	0.702	33
01/11/1992	09:56:59	0.7022	33
01/11/1992	09:56:59	0.7021	33
01/11/1992	09:58:00	0.7019	33
01/11/1992	09:58:00	0.7018	33
01/11/1992	09:58:00	0.7017	33
01/11/1992	09:59:00	0.7016	33
01/11/1992	09:59:00	0.7015	33
01/11/1992	09:59:00	0.7017	33
01/11/1992	09:59:00	0.7016	33
01/11/1992	09:59:59	0.7015	33
01/11/1992	09:59:59	0.7016	33
01/11/1992	09:59:59	0.7017	33
01/11/1992	10:01:00	0.7015	33
01/11/1992	10:01:00	0.7014	33
01/11/1992	10:01:00	0.7013	33
01/11/1992	10:01:00	0.7014	33
01/11/1992	10:01:00	0.7013	33
01/11/1992	10:01:00	0.7014	33
01/11/1992	10:01:00	0.7012	33
01/11/1992	10:01:00	0.7013	33
01/11/1992	10:02:00	0.7013	33
01/11/1992	10:02:00	0.7012	33
01/11/1992	10:02:59	0.7011	33
01/11/1992	10:02:59	0.7012	33
01/11/1992	10:02:59	0.7013	33
01/11/1992	10:02:59	0.7014	33
01/11/1992	10:02:59	0.7015	33
01/11/1992	10:05:00	0.7013	33
01/11/1992	10:05:59	0.7012	33
01/11/1992	10:05:59	0.7011	33
01/11/1992	10:05:59	0.7012	33
01/11/1992	10:08:00	0.7011	33
01/11/1992	10:08:00	0.701	33
01/11/1992	10:08:00	0.7011	33
01/11/1992	10:09:00	0.7012	33
01/11/1992	10:09:00	0.701	33
01/11/1992	10:09:00	0.7011	33
01/11/1992	10:09:59	0.7011	33
01/11/1992	10:09:59	0.701	33
01/11/1992	10:09:59	0.7009	33
01/11/1992	10:09:59	0.7008	33
01/11/1992	10:09:59	0.7009	33
01/11/1992	10:09:59	0.7007	33
01/11/1992	10:09:59	0.7008	33
01/11/1992	10:09:59	0.7007	33
01/11/1992	10:09:59	0.7006	33
01/11/1992	10:11:00	0.7008	33
01/11/1992	10:11:00	0.7009	33
01/11/1992	10:11:00	0.701	33
01/11/1992	10:11:00	0.7011	33
01/11/1992	10:11:00	0.701	33
01/11/1992	10:11:00	0.7011	33
01/11/1992	10:12:00	0.701	33
01/11/1992	10:12:00	0.7009	33
01/11/1992	10:12:59	0.7008	33
01/11/1992	10:12:59	0.7009	33
01/11/1992	10:12:59	0.7008	33
01/11/1992	10:12:59	0.7007	33
01/11/1992	10:14:00	0.7008	33
01/11/1992	10:14:00	0.7007	33
01/11/1992	10:15:00	0.7006	33
01/11/1992	10:15:00	0.7005	33
01/11/1992	10:15:00	0.7006	33
01/11/1992	10:15:00	0.7007	33
01/11/1992	10:15:00	0.7006	33
01/11/1992	10:15:59	0.7007	33
01/11/1992	10:17:00	0.7008	33
01/11/1992	10:17:00	0.7007	33
01/11/1992	10:17:00	0.7008	33
01/11/1992	10:18:00	0.7009	33
01/11/1992	10:18:59	0.7008	33
01/11/1992	10:18:59	0.7007	33
01/11/1992	10:18:59	0.7006	33
01/11/1992	10:18:59	0.7005	33
01/11/1992	10:18:59	0.7006	33
01/11/1992	10:19:59	0.7007	33
01/11/1992	10:19:59	0.7008	33
01/11/1992	10:21:00	0.7007	33
01/11/1992	10:21:00	0.7006	33
01/11/1992	10:21:00	0.7008	33
01/11/1992	10:21:59	0.701	33
01/11/1992	10:21:59	0.7009	33
01/11/1992	10:21:59	0.7008	33
01/11/1992	10:22:59	0.7009	33
01/11/1992	10:22:59	0.7011	33
01/11/1992	10:22:59	0.7012	33
01/11/1992	10:24:00	0.7011	33
01/11/1992	10:25:00	0.7012	33
01/11/1992	10:25:59	0.7011	33
01/11/1992	10:25:59	0.7012	33
01/11/1992	10:27:00	0.7011	33
01/11/1992	10:28:00	0.7012	33
01/11/1992	10:28:00	0.7014	33
01/11/1992	10:28:59	0.7012	33
01/11/1992	10:30:00	0.7011	33
01/11/1992	10:30:00	0.701	33
01/11/1992	10:30:00	0.7009	33
01/11/1992	10:30:00	0.7008	33
01/11/1992	10:31:00	0.7011	33
01/11/1992	10:31:59	0.7012	33
01/11/1992	10:31:59	0.7013	33
01/11/1992	10:31:59	0.7011	33
01/11/1992	10:33:00	0.701	33
01/11/1992	10:33:00	0.7011	33
01/11/1992	10:34:59	0.701	33
01/11/1992	10:34:59	0.7008	33
01/11/1992	10:35:59	0.7007	33
01/11/1992	10:37:00	0.7008	33
01/11/1992	10:38:59	0.701	33
01/11/1992	10:40:00	0.7009	33
01/11/1992	10:40:00	0.7008	33
01/11/1992	10:41:00	0.701	33
01/11/1992	10:41:59	0.7008	33
01/11/1992	10:41:59	0.7007	33
01/11/1992	10:43:00	0.7008	33
01/11/1992	10:43:00	0.7007	33
01/11/1992	10:43:00	0.7006	33
01/11/1992	10:44:59	0.7003	33
01/11/1992	10:46:00	0.701	33
01/11/1992	10:46:00	0.7009	33
01/11/1992	10:47:00	0.7008	33
01/11/1992	10:47:00	0.7007	33
01/11/1992	10:47:00	0.7008	33
01/11/1992	10:47:59	0.7009	33
01/11/1992	10:47:59	0.7008	33
01/11/1992	10:47:59	0.7007	33
01/11/1992	10:47:59	0.7008	33
01/11/1992	10:49:00	0.7007	33
01/11/1992	10:49:00	0.7006	33
01/11/1992	10:49:00	0.7005	33
01/11/1992	10:50:00	0.7006	33
01/11/1992	10:50:59	0.7007	33
01/11/1992	10:50:59	0.7006	33
01/11/1992	10:50:59	0.7005	33
01/11/1992	10:51:59	0.7004	33
01/11/1992	10:51:59	0.7003	33
01/11/1992	10:51:59	0.7002	33
01/11/1992	10:51:59	0.7001	33
01/11/1992	10:51:59	0.7	33
01/11/1992	10:51:59	0.6999	33
01/11/1992	10:53:00	0.6998	33
01/11/1992	10:53:00	0.6996	33
01/11/1992	10:53:00	0.6997	33
01/11/1992	10:53:00	0.6997	33
01/11/1992	10:54:00	0.6999	33
01/11/1992	10:54:00	0.7	33
01/11/1992	10:54:00	0.7002	33
01/11/1992	10:54:59	0.7001	33
01/11/1992	10:54:59	0.7	33
01/11/1992	10:54:59	0.6999	33
01/11/1992	10:54:59	0.6998	33
01/11/1992	10:54:59	0.6996	33
01/11/1992	10:56:00	0.6997	33
01/11/1992	10:56:00	0.6998	33
01/11/1992	10:56:00	0.6997	33
01/11/1992	10:56:00	0.6996	33
01/11/1992	10:56:00	0.6998	33
01/11/1992	10:57:00	0.6997	33
01/11/1992	10:57:00	0.6996	33
01/11/1992	10:57:00	0.6997	33
01/11/1992	10:57:59	0.6999	33
01/11/1992	10:57:59	0.7	33
01/11/1992	10:57:59	0.7001	33
01/11/1992	10:57:59	0.7	33
01/11/1992	10:57:59	0.6999	33
01/11/1992	10:57:59	0.6998	33
01/11/1992	10:57:59	0.6997	33
01/11/1992	10:57:59	0.6998	33
01/11/1992	10:59:00	0.6996	33
01/11/1992	10:59:00	0.6995	33
01/11/1992	10:59:00	0.6993	33
01/11/1992	10:59:00	0.6992	33
01/11/1992	10:59:00	0.6994	33
01/11/1992	10:59:00	0.6995	33
01/11/1992	11:00:00	0.7	33
01/11/1992	11:00:00	0.7002	33
01/11/1992	11:00:00	0.7001	33
01/11/1992	11:00:00	0.7	33
01/11/1992	11:00:00	0.6999	33
01/11/1992	11:00:59	0.7	33
01/11/1992	11:00:59	0.7001	33
01/11/1992	11:00:59	0.7	33
01/11/1992	11:00:59	0.6997	33
01/11/1992	11:00:59	0.6999	33
01/11/1992	11:00:59	0.6999	33
01/11/1992	11:00:59	0.6998	33
01/11/1992	11:02:00	0.7	33
01/11/1992	11:02:00	0.7002	33
01/11/1992	11:02:00	0.7003	33
01/11/1992	11:02:00	0.7001	33
01/11/1992	11:03:00	0.7002	33
01/11/1992	11:03:00	0.7001	33
01/11/1992	11:03:00	0.7002	33
01/11/1992	11:03:00	0.7004	33
01/11/1992	11:03:00	0.7005	33
01/11/1992	11:03:00	0.7004	33
01/11/1992	11:03:00	0.7003	33
01/11/1992	11:03:59	0.7001	33
01/11/1992	11:03:59	0.7002	33
01/11/1992	11:03:59	0.7001	33
01/11/1992	11:04:59	0.7003	33
01/11/1992	11:06:00	0.7001	33
01/11/1992	11:06:00	0.7	33
01/11/1992	11:06:00	0.7001	33
01/11/1992	11:06:00	0.7002	33
01/11/1992	11:06:59	0.7	33
01/11/1992	11:06:59	0.6999	33
01/11/1992	11:06:59	0.7	33
01/11/1992	11:06:59	0.7001	33
01/11/1992	11:07:59	0.6999	33
01/11/1992	11:07:59	0.7	33
01/11/1992	11:07:59	0.6998	33
01/11/1992	11:07:59	0.6997	33
01/11/1992	11:07:59	0.6998	33
01/11/1992	11:09:00	0.6997	33
01/11/1992	11:09:00	0.6996	33
01/11/1992	11:09:00	0.6997	33
01/11/1992	11:10:00	0.6998	33
01/11/1992	11:10:00	0.6997	33
01/11/1992	11:10:00	0.6996	33
01/11/1992	11:10:59	0.6995	33
01/11/1992	11:10:59	0.6994	33
01/11/1992	11:10:59	0.6993	33
01/11/1992	11:12:00	0.6994	33
01/11/1992	11:12:00	0.6997	33
01/11/1992	11:12:00	0.6996	33
01/11/1992	11:13:00	0.6995	33
01/11/1992	11:13:00	0.6994	33
01/11/1992	11:13:00	0.6995	33
01/11/1992	11:13:00	0.6996	33
01/11/1992	11:13:00	0.6995	33
01/11/1992	11:13:59	0.6994	33
01/11/1992	11:13:59	0.6993	33
01/11/1992	11:13:59	0.6991	33
01/11/1992	11:13:59	0.699	33
01/11/1992	11:13:59	0.6991	33
01/11/1992	11:13:59	0.699	33
01/11/1992	11:13:59	0.6989	33
01/11/1992	11:13:59	0.699	33
01/11/1992	11:13:59	0.6989	33
01/11/1992	11:13:59	0.699	33
01/11/1992	11:15:00	0.6992	33
01/11/1992	11:15:00	0.6993	33
01/11/1992	11:15:00	0.6994	33
01/11/1992	11:15:00	0.6991	33
01/11/1992	11:15:00	0.6995	33
01/11/1992	11:16:00	0.6994	33
01/11/1992	11:16:00	0.6995	33
01/11/1992	11:16:00	0.6993	33
01/11/1992	11:16:59	0.6992	33
01/11/1992	11:16:59	0.6991	33
01/11/1992	11:16:59	0.699	33
01/11/1992	11:16:59	0.6989	33
01/11/1992	11:16:59	0.699	33
01/11/1992	11:16:59	0.6989	33
01/11/1992	11:16:59	0.6988	33
01/11/1992	11:16:59	0.6987	33
01/11/1992	11:18:00	0.6988	33
01/11/1992	11:18:00	0.6987	33
01/11/1992	11:18:00	0.6986	33
01/11/1992	11:18:00	0.6987	33
01/11/1992	11:18:00	0.6986	33
01/11/1992	11:18:00	0.6987	33
01/11/1992	11:18:00	0.6988	33
01/11/1992	11:19:00	0.6989	33
01/11/1992	11:19:00	0.699	33
01/11/1992	11:19:00	0.6988	33
01/11/1992	11:19:00	0.6989	33
01/11/1992	11:19:00	0.6988	33
01/11/1992	11:19:00	0.6989	33
01/11/1992	11:19:00	0.6988	33
01/11/1992	11:19:59	0.699	33
01/11/1992	11:19:59	0.6991	33
01/11/1992	11:19:59	0.699	33
01/11/1992	11:19:59	0.6989	33
01/11/1992	11:19:59	0.6988	33
01/11/1992	11:19:59	0.699	33
01/11/1992	11:20:59	0.6989	33
01/11/1992	11:20:59	0.699	33
01/11/1992	11:20:59	0.6991	33
01/11/1992	11:20:59	0.6992	33
01/11/1992	11:22:00	0.6993	33
01/11/1992	11:22:00	0.6992	33
01/11/1992	11:22:00	0.6993	33
01/11/1992	11:22:00	0.6994	33
01/11/1992	11:23:00	0.6993	33
01/11/1992	11:23:00	0.6994	33
01/11/1992	11:23:00	0.6995	33
01/11/1992	11:23:00	0.6994	33
01/11/1992	11:23:00	0.6993	33
01/11/1992	11:23:00	0.6992	33
01/11/1992	11:23:00	0.6993	33
01/11/1992	11:23:59	0.6994	33
01/11/1992	11:25:00	0.6993	33
01/11/1992	11:26:00	0.6994	33
01/11/1992	11:26:00	0.6993	33
01/11/1992	11:26:00	0.6992	33
01/11/1992	11:26:00	0.6991	33
01/11/1992	11:26:00	0.6992	33
01/11/1992	11:26:59	0.6991	33
01/11/1992	11:26:59	0.6992	33
01/11/1992	11:26:59	0.6993	33
01/11/1992	11:28:00	0.6992	33
01/11/1992	11:28:00	0.6993	33
01/11/1992	11:28:00	0.6994	33
01/11/1992	11:28:00	0.6995	33
01/11/1992	11:28:00	0.6993	33
01/11/1992	11:29:00	0.6994	33
01/11/1992	11:29:00	0.6995	33
01/11/1992	11:29:59	0.6994	33
01/11/1992	11:29:59	0.6995	33
01/11/1992	11:29:59	0.6994	33
01/11/1992	11:31:00	0.6995	33
01/11/1992	11:31:00	0.6994	33
01/11/1992	11:32:00	0.6996	33
01/11/1992	11:32:00	0.6997	33
01/11/1992	11:32:00	0.6998	33
01/11/1992	11:32:00	0.6999	33
01/11/1992	11:32:00	0.7	33
01/11/1992	11:32:00	0.6999	33
01/11/1992	11:32:59	0.7	33
01/11/1992	11:32:59	0.6999	33
01/11/1992	11:32:59	0.7	33
01/11/1992	11:32:59	0.7001	33
01/11/1992	11:32:59	0.7	33
01/11/1992	11:32:59	0.6999	33
01/11/1992	11:34:00	0.6998	33
01/11/1992	11:34:00	0.6999	33
01/11/1992	11:34:00	0.7	33
01/11/1992	11:34:00	0.6998	33
01/11/1992	11:35:00	0.6997	33
01/11/1992	11:35:00	0.6996	33
01/11/1992	11:35:59	0.6998	33
01/11/1992	11:36:59	0.6997	33
01/11/1992	11:36:59	0.6998	33
01/11/1992	11:36:59	0.7	33
01/11/1992	11:36:59	0.7001	33
01/11/1992	11:36:59	0.7002	33
01/11/1992	11:38:00	0.7	33
01/11/1992	11:38:00	0.6999	33
01/11/1992	11:38:00	0.7002	33
01/11/1992	11:39:00	0.7001	33
01/11/1992	11:39:00	0.7002	33
01/11/1992	11:39:00	0.7001	33
01/11/1992	11:39:00	0.7002	33
01/11/1992	11:39:00	0.7001	33
01/11/1992	11:39:59	0.6999	33
01/11/1992	11:39:59	0.7	33
01/11/1992	11:39:59	0.6998	33
01/11/1992	11:39:59	0.6999	33
01/11/1992	11:41:00	0.6999	33
01/11/1992	11:41:00	0.6998	33
01/11/1992	11:41:00	0.6999	33
01/11/1992	11:41:00	0.7	33
01/11/1992	11:41:00	0.7001	33
01/11/1992	11:42:00	0.7	33
01/11/1992	11:42:00	0.6999	33
01/11/1992	11:42:00	0.6998	33
01/11/1992	11:42:00	0.6999	33
01/11/1992	11:42:00	0.6998	33
01/11/1992	11:42:59	0.6999	33
01/11/1992	11:44:00	0.7	33
01/11/1992	11:45:00	0.6999	33
01/11/1992	11:45:00	0.7	33
01/11/1992	11:45:00	0.7001	33
01/11/1992	11:45:59	0.7	33
01/11/1992	11:45:59	0.6999	33
01/11/1992	11:47:00	0.7001	33
01/11/1992	11:47:00	0.6997	33
01/11/1992	11:47:00	0.6998	33
01/11/1992	11:47:00	0.6999	33
01/11/1992	11:48:00	0.6998	33
01/11/1992	11:48:59	0.7	33
01/11/1992	11:48:59	0.6999	33
01/11/1992	11:48:59	0.7	33
01/11/1992	11:48:59	0.7001	33
01/11/1992	11:51:00	0.7	33
01/11/1992	11:51:00	0.7001	33
01/11/1992	11:51:00	0.7	33
01/11/1992	11:51:00	0.7001	33
01/11/1992	11:51:59	0.7002	33
01/11/1992	11:51:59	0.7001	33
01/11/1992	11:51:59	0.6999	33
01/11/1992	11:51:59	0.7	33
01/11/1992	11:51:59	0.6999	33
01/11/1992	11:51:59	0.7	33
01/11/1992	11:54:00	0.7001	33
01/11/1992	11:54:00	0.7002	33
01/11/1992	11:57:00	0.7005	33
01/11/1992	11:57:00	0.7007	33
01/11/1992	11:58:00	0.7008	33
01/11/1992	11:58:00	0.7009	33
01/11/1992	11:58:59	0.701	33
01/11/1992	11:58:59	0.7009	33
01/11/1992	11:58:59	0.7012	33
01/11/1992	11:58:59	0.7011	33
01/11/1992	12:00:00	0.7009	33
01/11/1992	12:00:00	0.701	33
01/11/1992	12:00:00	0.7009	33
01/11/1992	12:00:00	0.701	33
01/11/1992	12:01:00	0.7011	33
01/11/1992	12:01:00	0.701	33
01/11/1992	12:01:00	0.7011	33
01/11/1992	12:01:00	0.701	33
01/11/1992	12:01:59	0.7011	33
01/11/1992	12:03:00	0.701	33
01/11/1992	12:03:00	0.7012	33
01/11/1992	12:03:00	0.7014	33
01/11/1992	12:03:00	0.7015	33
01/11/1992	12:03:00	0.7016	33
01/11/1992	12:03:00	0.7017	33
01/11/1992	12:03:00	0.7016	33
01/11/1992	12:03:00	0.7015	33
01/11/1992	12:04:00	0.7016	33
01/11/1992	12:04:00	0.7018	33
01/11/1992	12:04:00	0.7019	33
01/11/1992	12:04:00	0.702	33
01/11/1992	12:04:00	0.7021	33
01/11/1992	12:04:00	0.7022	33
01/11/1992	12:04:00	0.7021	33
01/11/1992	12:04:00	0.7022	33
01/11/1992	12:04:00	0.7023	33
01/11/1992	12:04:00	0.7024	33
01/11/1992	12:04:00	0.7025	33
01/11/1992	12:04:59	0.7026	33
01/11/1992	12:04:59	0.7025	33
01/11/1992	12:04:59	0.7024	33
01/11/1992	12:04:59	0.7021	33
01/11/1992	12:04:59	0.702	33
01/11/1992	12:04:59	0.7021	33
01/11/1992	12:04:59	0.7022	33
01/11/1992	12:04:59	0.702	33
01/11/1992	12:04:59	0.7022	33
01/11/1992	12:05:59	0.7018	33
01/11/1992	12:05:59	0.7019	33
01/11/1992	12:05:59	0.702	33
01/11/1992	12:05:59	0.7019	33
01/11/1992	12:07:00	0.702	33
01/11/1992	12:07:00	0.7021	33
01/11/1992	12:07:00	0.7022	33
01/11/1992	12:07:00	0.7023	33
01/11/1992	12:07:00	0.7018	33
01/11/1992	12:07:00	0.7019	33
01/11/1992	12:07:00	0.7022	33
01/11/1992	12:07:00	0.702	33
01/11/1992	12:08:00	0.7022	33
01/11/1992	12:08:00	0.7021	33
01/11/1992	12:08:00	0.7022	33
01/11/1992	12:08:00	0.7023	33
01/11/1992	12:08:00	0.7024	33
01/11/1992	12:08:00	0.7025	33
01/11/1992	12:08:00	0.7024	33
01/11/1992	12:08:00	0.7025	33
01/11/1992	12:08:00	0.7027	33
01/11/1992	12:08:59	0.7028	33
01/11/1992	12:08:59	0.7027	33
01/11/1992	12:08:59	0.7026	33
01/11/1992	12:08:59	0.7025	33
01/11/1992	12:08:59	0.7024	33
01/11/1992	12:08:59	0.7023	33
01/11/1992	12:08:59	0.7022	33
01/11/1992	12:08:59	0.7021	33
01/11/1992	12:08:59	0.7024	33
01/11/1992	12:08:59	0.7025	33
01/11/1992	12:08:59	0.7024	33
01/11/1992	12:08:59	0.7023	33
01/11/1992	12:10:00	0.7026	33
01/11/1992	12:10:00	0.7027	33
01/11/1992	12:10:00	0.7026	33
01/11/1992	12:10:00	0.7025	33
01/11/1992	12:10:00	0.7024	33
01/11/1992	12:10:00	0.7025	33
01/11/1992	12:11:00	0.7024	33
01/11/1992	12:11:00	0.7025	33
01/11/1992	12:11:00	0.7021	33
01/11/1992	12:11:00	0.7024	33
01/11/1992	12:11:00	0.7025	33
01/11/1992	12:11:00	0.7024	33
01/11/1992	12:11:00	0.7023	33
01/11/1992	12:11:59	0.7022	33
01/11/1992	12:11:59	0.7021	33
01/11/1992	12:11:59	0.702	33
01/11/1992	12:11:59	0.7019	33
01/11/1992	12:13:00	0.7021	33
01/11/1992	12:13:00	0.702	33
01/11/1992	12:13:00	0.7019	33
01/11/1992	12:13:00	0.702	33
01/11/1992	12:14:00	0.7019	33
01/11/1992	12:14:00	0.7018	33
01/11/1992	12:14:00	0.7017	33
01/11/1992	12:14:59	0.7019	33
01/11/1992	12:14:59	0.7018	33
01/11/1992	12:14:59	0.7019	33
01/11/1992	12:14:59	0.7018	33
01/11/1992	12:16:00	0.7017	33
01/11/1992	12:16:00	0.7016	33
01/11/1992	12:16:00	0.7015	33
01/11/1992	12:17:59	0.7016	33
01/11/1992	12:17:59	0.7015	33
01/11/1992	12:17:59	0.7014	33
01/11/1992	12:17:59	0.7015	33
01/11/1992	12:17:59	0.7014	33
01/11/1992	12:17:59	0.7012	33
01/11/1992	12:17:59	0.7013	33
01/11/1992	12:17:59	0.7012	33
01/11/1992	12:19:00	0.7011	33
01/11/1992	12:19:00	0.7012	33
01/11/1992	12:20:00	0.7013	33
01/11/1992	12:20:00	0.7012	33
01/11/1992	12:20:00	0.7013	33
01/11/1992	12:20:00	0.7014	33
01/11/1992	12:20:59	0.7013	33
01/11/1992	12:20:59	0.7014	33
01/11/1992	12:21:59	0.7015	33
01/11/1992	12:21:59	0.7014	33
01/11/1992	12:21:59	0.7013	33
01/11/1992	12:23:00	0.7014	33
01/11/1992	12:24:00	0.7015	33
01/11/1992	12:27:00	0.7015	33
01/11/1992	12:27:00	0.7017	33
01/11/1992	12:27:59	0.7016	33
01/11/1992	12:27:59	0.7015	33
01/11/1992	12:29:00	0.7017	33
01/11/1992	12:30:00	0.7016	33
01/11/1992	12:30:00	0.702	33
01/11/1992	12:30:00	0.7021	33
01/11/1992	12:30:00	0.7022	33
01/11/1992	12:30:00	0.7021	33
01/11/1992	12:30:00	0.7022	33
01/11/1992	12:30:59	0.7021	33
01/11/1992	12:30:59	0.7022	33
01/11/1992	12:30:59	0.702	33
01/11/1992	12:30:59	0.7021	33
01/11/1992	12:32:00	0.7018	33
01/11/1992	12:32:00	0.7019	33
01/11/1992	12:32:00	0.7018	33
01/11/1992	12:33:00	0.7019	33
01/11/1992	12:33:00	0.7017	33
01/11/1992	12:33:59	0.7018	33
01/11/1992	12:33:59	0.7017	33
01/11/1992	12:33:59	0.7018	33
01/11/1992	12:33:59	0.702	33
01/11/1992	12:34:59	0.7017	33
01/11/1992	12:34:59	0.7018	33
01/11/1992	12:34:59	0.702	33
01/11/1992	12:34:59	0.7019	33
01/11/1992	12:34:59	0.702	33
01/11/1992	12:34:59	0.7019	33
01/11/1992	12:34:59	0.7018	33
01/11/1992	12:36:59	0.7019	33
01/11/1992	12:36:59	0.7018	33
01/11/1992	12:37:59	0.7017	33
01/11/1992	12:37:59	0.7018	33
01/11/1992	12:39:00	0.7017	33
01/11/1992	12:39:00	0.7016	33
01/11/1992	12:39:00	0.7017	33
01/11/1992	12:40:59	0.7018	33
01/11/1992	12:42:00	0.7016	33
01/11/1992	12:42:00	0.7015	33
01/11/1992	12:43:00	0.7014	33
01/11/1992	12:43:59	0.7013	33
01/11/1992	12:43:59	0.7015	33
01/11/1992	12:43:59	0.7014	33
01/11/1992	12:46:59	0.7013	33
01/11/1992	12:46:59	0.7015	33
01/11/1992	12:46:59	0.7014	33
01/11/1992	12:48:00	0.7017	33
01/11/1992	12:48:00	0.7018	33
01/11/1992	12:49:00	0.7019	33
01/11/1992	12:49:00	0.7018	33
01/11/1992	12:49:00	0.7019	33
01/11/1992	12:49:59	0.7022	33
01/11/1992	12:49:59	0.7021	33
01/11/1992	12:49:59	0.7022	33
01/11/1992	12:50:59	0.7018	33
01/11/1992	12:53:00	0.7019	33
01/11/1992	12:53:00	0.7022	33
01/11/1992	12:53:00	0.7021	33
01/11/1992	12:53:59	0.7019	33
01/11/1992	12:55:00	0.702	33
01/11/1992	12:55:00	0.7019	33
01/11/1992	12:56:00	0.7018	33
01/11/1992	12:58:00	0.7019	33
01/11/1992	12:58:00	0.7022	33
01/11/1992	12:58:00	0.7024	33
01/11/1992	12:59:00	0.7025	33
01/11/1992	12:59:00	0.7024	33
01/11/1992	12:59:00	0.7023	33
01/11/1992	12:59:00	0.7022	33
01/11/1992	12:59:00	0.7024	33
01/11/1992	12:59:00	0.7025	33
01/11/1992	12:59:00	0.7024	33
01/11/1992	12:59:59	0.7025	33
01/11/1992	12:59:59	0.7026	33
01/11/1992	12:59:59	0.7024	33
01/11/1992	13:01:00	0.7023	33
01/11/1992	13:01:00	0.7024	33
01/11/1992	13:01:00	0.7025	33
01/11/1992	13:01:00	0.7023	33
01/11/1992	13:01:00	0.7027	33
01/11/1992	13:02:00	0.7028	33
01/11/1992	13:02:00	0.7029	33
01/11/1992	13:02:00	0.703	33
01/11/1992	13:02:00	0.7028	33
01/11/1992	13:02:00	0.7026	33
01/11/1992	13:02:00	0.7024	33
01/11/1992	13:02:00	0.7025	33
01/11/1992	13:02:00	0.7029	33
01/11/1992	13:02:59	0.7024	33
01/11/1992	13:02:59	0.7025	33
01/11/1992	13:02:59	0.7026	33
01/11/1992	13:02:59	0.7028	33
01/11/1992	13:02:59	0.703	33
01/11/1992	13:02:59	0.7029	33
01/11/1992	13:04:00	0.7029	33
01/11/1992	13:04:00	0.7028	33
01/11/1992	13:04:00	0.703	33
01/11/1992	13:04:00	0.7029	33
01/11/1992	13:05:00	0.7032	33
01/11/1992	13:05:00	0.703	33
01/11/1992	13:05:00	0.7028	33
01/11/1992	13:05:00	0.7029	33
01/11/1992	13:05:00	0.7031	33
01/11/1992	13:05:00	0.7032	33
01/11/1992	13:05:00	0.703	33
01/11/1992	13:05:00	0.7032	33
01/11/1992	13:05:00	0.703	33
01/11/1992	13:05:59	0.7028	33
01/11/1992	13:05:59	0.7029	33
01/11/1992	13:05:59	0.7028	33
01/11/1992	13:05:59	0.7027	33
01/11/1992	13:05:59	0.7026	33
01/11/1992	13:05:59	0.7028	33
01/11/1992	13:05:59	0.7026	33
01/11/1992	13:05:59	0.7027	33
01/11/1992	13:06:59	0.7026	33
01/11/1992	13:06:59	0.7025	33
01/11/1992	13:06:59	0.7026	33
01/11/1992	13:06:59	0.7025	33
01/11/1992	13:06:59	0.7024	33
01/11/1992	13:06:59	0.7025	33
01/11/1992	13:08:00	0.7023	33
01/11/1992	13:08:00	0.7022	33
01/11/1992	13:08:00	0.7023	33
01/11/1992	13:08:00	0.7024	33
01/11/1992	13:08:00	0.7021	33
01/11/1992	13:08:00	0.702	33
01/11/1992	13:09:00	0.7019	33
01/11/1992	13:09:00	0.7018	33
01/11/1992	13:09:00	0.7017	33
01/11/1992	13:09:00	0.7019	33
01/11/1992	13:09:59	0.7023	33
01/11/1992	13:09:59	0.7024	33
01/11/1992	13:09:59	0.7023	33
01/11/1992	13:09:59	0.7024	33
01/11/1992	13:09:59	0.7023	33
01/11/1992	13:11:00	0.7025	33
01/11/1992	13:11:00	0.7026	33
01/11/1992	13:11:00	0.7024	33
01/11/1992	13:11:00	0.7023	33
01/11/1992	13:12:00	0.7026	33
01/11/1992	13:12:00	0.7027	33
01/11/1992	13:12:59	0.7025	33
01/11/1992	13:14:00	0.7026	33
01/11/1992	13:14:00	0.7024	33
01/11/1992	13:14:00	0.7025	33
01/11/1992	13:15:00	0.7025	33
01/11/1992	13:15:00	0.7024	33
01/11/1992	13:15:59	0.7023	33
01/11/1992	13:17:00	0.7022	33
01/11/1992	13:18:00	0.7021	33
01/11/1992	13:18:59	0.7022	33
01/11/1992	13:21:00	0.7021	33
01/11/1992	13:24:00	0.7022	33
01/11/1992	13:27:00	0.7021	33
01/11/1992	13:27:00	0.7022	33
01/11/1992	13:28:00	0.7023	33
01/11/1992	13:28:00	0.7021	33
01/11/1992	13:28:59	0.7022	33
01/11/1992	13:31:00	0.7021	33
01/11/1992	13:31:59	0.7022	33
01/11/1992	13:33:00	0.7023	33
01/11/1992	13:33:00	0.7022	33
01/11/1992	13:34:00	0.7021	33
01/11/1992	13:34:00	0.7022	33
01/11/1992	13:35:59	0.7023	33
01/11/1992	13:35:59	0.7022	33
01/11/1992	13:35:59	0.7021	33
01/11/1992	13:35:59	0.7022	33
01/11/1992	13:38:59	0.7023	33
01/11/1992	13:38:59	0.7022	33
01/11/1992	13:40:00	0.7021	33
01/11/1992	13:40:00	0.7022	33
01/11/1992	13:40:00	0.702	33
01/11/1992	13:40:00	0.7019	33
01/11/1992	13:40:00	0.7018	33
01/11/1992	13:41:00	0.7017	33
01/11/1992	13:41:00	0.7016	33
01/11/1992	13:41:00	0.7015	33
01/11/1992	13:41:00	0.7013	33
01/11/1992	13:41:00	0.7012	33
01/11/1992	13:41:00	0.7011	33
01/11/1992	13:41:00	0.7009	33
01/11/1992	13:41:00	0.7008	33
01/11/1992	13:41:00	0.7007	33
01/11/1992	13:41:00	0.7008	33
01/11/1992	13:41:59	0.7009	33
01/11/1992	13:41:59	0.7012	33
01/11/1992	13:41:59	0.701	33
01/11/1992	13:41:59	0.7011	33
01/11/1992	13:41:59	0.7012	33
01/11/1992	13:41:59	0.7013	33
01/11/1992	13:41:59	0.7014	33
01/11/1992	13:41:59	0.7015	33
01/11/1992	13:41:59	0.7014	33
01/11/1992	13:41:59	0.7013	33
01/11/1992	13:41:59	0.7012	33
01/11/1992	13:41:59	0.7013	33
01/11/1992	13:41:59	0.7014	33
01/11/1992	13:43:00	0.7013	33
01/11/1992	13:43:00	0.7012	33
01/11/1992	13:43:00	0.7011	33
01/11/1992	13:43:00	0.701	33
01/11/1992	13:43:00	0.7011	33
01/11/1992	13:43:00	0.7012	33
01/11/1992	13:43:00	0.7013	33
01/11/1992	13:43:00	0.7011	33
01/11/1992	13:43:00	0.7012	33
01/11/1992	13:43:00	0.7013	33
01/11/1992	13:43:00	0.7012	33
01/11/1992	13:43:00	0.7011	33
01/11/1992	13:43:00	0.701	33
01/11/1992	13:44:00	0.7009	33
01/11/1992	13:44:00	0.7008	33
01/11/1992	13:44:00	0.7007	33
01/11/1992	13:44:00	0.7008	33
01/11/1992	13:44:00	0.7007	33
01/11/1992	13:44:00	0.7006	33
01/11/1992	13:44:00	0.7005	33
01/11/1992	13:44:59	0.7006	33
01/11/1992	13:44:59	0.7007	33
01/11/1992	13:44:59	0.7006	33
01/11/1992	13:44:59	0.7005	33
01/11/1992	13:44:59	0.7003	33
01/11/1992	13:44:59	0.7004	33
01/11/1992	13:44:59	0.7005	33
01/11/1992	13:44:59	0.7	33
01/11/1992	13:44:59	0.7003	33
01/11/1992	13:44:59	0.7006	33
01/11/1992	13:44:59	0.7007	33
01/11/1992	13:44:59	0.7001	33
01/11/1992	13:46:00	0.7008	33
01/11/1992	13:46:00	0.7009	33
01/11/1992	13:46:00	0.7008	33
01/11/1992	13:46:00	0.701	33
01/11/1992	13:46:00	0.7009	33
01/11/1992	13:46:00	0.7008	33
01/11/1992	13:46:00	0.7007	33
01/11/1992	13:46:00	0.7008	33
01/11/1992	13:47:00	0.7006	33
01/11/1992	13:47:00	0.7007	33
01/11/1992	13:47:00	0.7008	33
01/11/1992	13:47:00	0.7007	33
01/11/1992	13:47:00	0.701	33
01/11/1992	13:47:00	0.7009	33
01/11/1992	13:47:59	0.7008	33
01/11/1992	13:47:59	0.7007	33
01/11/1992	13:47:59	0.701	33
01/11/1992	13:47:59	0.7009	33
01/11/1992	13:47:59	0.7007	33
01/11/1992	13:47:59	0.7006	33
01/11/1992	13:47:59	0.7005	33
01/11/1992	13:47:59	0.7004	33
01/11/1992	13:49:00	0.7003	33
01/11/1992	13:49:00	0.7002	33
01/11/1992	13:49:00	0.7001	33
01/11/1992	13:49:00	0.7002	33
01/11/1992	13:49:00	0.7003	33
01/11/1992	13:49:00	0.7002	33
01/11/1992	13:49:00	0.7004	33
01/11/1992	13:49:00	0.7005	33
01/11/1992	13:49:00	0.7003	33
01/11/1992	13:50:00	0.7004	33
01/11/1992	13:50:00	0.7003	33
01/11/1992	13:50:00	0.7006	33
01/11/1992	13:50:00	0.7007	33
01/11/1992	13:50:00	0.7005	33
01/11/1992	13:50:00	0.7006	33
01/11/1992	13:50:00	0.7005	33
01/11/1992	13:50:00	0.7004	33
01/11/1992	13:50:00	0.7003	33
01/11/1992	13:50:59	0.7005	33
01/11/1992	13:50:59	0.7006	33
01/11/1992	13:50:59	0.7005	33
01/11/1992	13:50:59	0.7004	33
01/11/1992	13:50:59	0.7003	33
01/11/1992	13:50:59	0.7005	33
01/11/1992	13:50:59	0.7004	33
01/11/1992	13:50:59	0.7006	33
01/11/1992	13:51:59	0.7005	33
01/11/1992	13:51:59	0.7004	33
01/11/1992	13:51:59	0.7005	33
01/11/1992	13:51:59	0.7004	33
01/11/1992	13:53:00	0.7003	33
01/11/1992	13:54:00	0.7002	33
01/11/1992	13:54:00	0.7001	33
01/11/1992	13:54:00	0.7002	33
01/11/1992	13:54:00	0.7001	33
01/11/1992	13:54:00	0.7	33
01/11/1992	13:54:00	0.6999	33
01/11/1992	13:54:59	0.7	33
01/11/1992	13:54:59	0.6999	33
01/11/1992	13:54:59	0.6998	33
01/11/1992	13:54:59	0.6999	33
01/11/1992	13:54:59	0.6998	33
01/11/1992	13:54:59	0.7	33
01/11/1992	13:54:59	0.6999	33
01/11/1992	13:54:59	0.7	33
01/11/1992	13:54:59	0.7001	33
01/11/1992	13:54:59	0.7	33
01/11/1992	13:54:59	0.6999	33
01/11/1992	13:54:59	0.6998	33
01/11/1992	13:56:00	0.6997	33
01/11/1992	13:56:00	0.6996	33
01/11/1992	13:56:00	0.6995	33
01/11/1992	13:56:00	0.6993	33
01/11/1992	13:56:00	0.6992	33
01/11/1992	13:56:00	0.6991	33
01/11/1992	13:56:00	0.6993	33
01/11/1992	13:56:00	0.6992	33
01/11/1992	13:57:00	0.6994	33
01/11/1992	13:57:00	0.6995	33
01/11/1992	13:57:00	0.6994	33
01/11/1992	13:57:00	0.6995	33
01/11/1992	13:57:00	0.6996	33
01/11/1992	13:57:59	0.7	33
01/11/1992	13:57:59	0.6999	33
01/11/1992	13:57:59	0.6998	33
01/11/1992	13:57:59	0.6997	33
01/11/1992	13:57:59	0.6996	33
01/11/1992	13:57:59	0.6995	33
01/11/1992	13:57:59	0.6994	33
01/11/1992	13:57:59	0.6993	33
01/11/1992	13:57:59	0.6992	33
01/11/1992	13:57:59	0.6991	33
01/11/1992	13:57:59	0.699	33
01/11/1992	13:59:00	0.6991	33
01/11/1992	13:59:00	0.699	33
01/11/1992	13:59:00	0.6989	33
01/11/1992	13:59:00	0.6988	33
01/11/1992	13:59:00	0.6987	33
01/11/1992	13:59:00	0.6986	33
01/11/1992	13:59:00	0.6985	33
01/11/1992	13:59:00	0.6982	33
01/11/1992	13:59:00	0.6981	33
01/11/1992	13:59:00	0.698	33
01/11/1992	13:59:00	0.6981	33
01/11/1992	13:59:00	0.6982	33
01/11/1992	13:59:00	0.6983	33
01/11/1992	13:59:00	0.6984	33
01/11/1992	13:59:00	0.6985	33
01/11/1992	13:59:00	0.6984	49
01/12/1992	07:19:59	0.6961	41
01/12/1992	07:19:59	0.696	33
01/12/1992	07:19:59	0.6961	33
01/12/1992	07:19:59	0.696	33
01/12/1992	07:19:59	0.6959	33
01/12/1992	07:21:00	0.696	33
01/12/1992	07:21:59	0.696	33
01/12/1992	07:21:59	0.6961	33
01/12/1992	07:21:59	0.696	33
01/12/1992	07:21:59	0.6959	33
01/12/1992	07:21:59	0.6958	33
01/12/1992	07:21:59	0.6957	33
01/12/1992	07:21:59	0.6958	33
01/12/1992	07:21:59	0.6959	33
01/12/1992	07:21:59	0.6958	33
01/12/1992	07:22:59	0.6959	33
01/12/1992	07:22:59	0.6958	33
01/12/1992	07:22:59	0.6959	33
01/12/1992	07:22:59	0.6958	33
01/12/1992	07:22:59	0.6957	33
01/12/1992	07:22:59	0.6956	33
01/12/1992	07:22:59	0.6957	33
01/12/1992	07:22:59	0.6956	33
01/12/1992	07:24:00	0.6957	33
01/12/1992	07:24:00	0.6958	33
01/12/1992	07:24:00	0.6957	33
01/12/1992	07:24:00	0.6958	33
01/12/1992	07:24:00	0.6957	33
01/12/1992	07:24:00	0.6958	33
01/12/1992	07:25:00	0.6959	33
01/12/1992	07:25:00	0.6958	33
01/12/1992	07:25:00	0.6959	33
01/12/1992	07:25:00	0.6957	33
01/12/1992	07:25:00	0.6958	33
01/12/1992	07:25:00	0.6959	33
01/12/1992	07:25:00	0.6958	33
01/12/1992	07:25:00	0.6959	33
01/12/1992	07:25:59	0.696	33
01/12/1992	07:25:59	0.6959	33
01/12/1992	07:25:59	0.696	33
01/12/1992	07:25:59	0.6959	33
01/12/1992	07:25:59	0.696	33
01/12/1992	07:27:00	0.6959	33
01/12/1992	07:27:00	0.696	33
01/12/1992	07:27:00	0.6959	33
01/12/1992	07:27:00	0.696	33
01/12/1992	07:27:00	0.6959	33
01/12/1992	07:27:00	0.6958	33
01/12/1992	07:27:00	0.6959	33
01/12/1992	07:27:00	0.6958	33
01/12/1992	07:28:00	0.6959	33
01/12/1992	07:28:00	0.696	33
01/12/1992	07:28:00	0.6959	33
01/12/1992	07:28:00	0.6958	33
01/12/1992	07:28:00	0.6957	33
01/12/1992	07:28:00	0.6956	33
01/12/1992	07:28:00	0.6957	33
01/12/1992	07:28:59	0.6958	33
01/12/1992	07:28:59	0.6957	33
01/12/1992	07:28:59	0.6956	33
01/12/1992	07:28:59	0.6957	33
01/12/1992	07:28:59	0.6958	33
01/12/1992	07:28:59	0.6957	33
01/12/1992	07:28:59	0.6958	33
01/12/1992	07:28:59	0.6957	33
01/12/1992	07:28:59	0.6958	33
01/12/1992	07:30:00	0.6959	33
01/12/1992	07:30:00	0.6958	33
01/12/1992	07:30:00	0.6959	33
01/12/1992	07:30:00	0.6958	33
01/12/1992	07:31:00	0.6957	33
01/12/1992	07:31:00	0.6958	33
01/12/1992	07:31:00	0.6959	33
01/12/1992	07:31:59	0.6958	33
01/12/1992	07:31:59	0.6959	33
01/12/1992	07:31:59	0.696	33
01/12/1992	07:31:59	0.6959	33
01/12/1992	07:33:00	0.696	33
01/12/1992	07:33:00	0.6959	33
01/12/1992	07:33:00	0.696	33
01/12/1992	07:34:00	0.6959	33
01/12/1992	07:34:00	0.696	33
01/12/1992	07:34:00	0.6959	33
01/12/1992	07:34:59	0.696	33
01/12/1992	07:34:59	0.6959	33
01/12/1992	07:35:59	0.6958	33
01/12/1992	07:35:59	0.6959	33
01/12/1992	07:35:59	0.696	33
01/12/1992	07:35:59	0.6959	33
01/12/1992	07:37:00	0.6958	33
01/12/1992	07:37:00	0.6957	33
01/12/1992	07:37:00	0.6958	33
01/12/1992	07:37:00	0.6959	33
01/12/1992	07:38:00	0.6958	33
01/12/1992	07:38:00	0.6959	33
01/12/1992	07:38:00	0.6958	33
01/12/1992	07:38:59	0.6959	33
01/12/1992	07:38:59	0.6958	33
01/12/1992	07:38:59	0.6957	33
01/12/1992	07:38:59	0.6956	33
01/12/1992	07:38:59	0.6957	33
01/12/1992	07:40:00	0.6958	33
01/12/1992	07:40:00	0.6957	33
01/12/1992	07:41:00	0.6958	33
01/12/1992	07:41:00	0.6959	33
01/12/1992	07:41:00	0.696	33
01/12/1992	07:41:59	0.6959	33
01/12/1992	07:41:59	0.696	33
01/12/1992	07:41:59	0.6959	33
01/12/1992	07:41:59	0.696	33
01/12/1992	07:41:59	0.6959	33
01/12/1992	07:41:59	0.696	33
01/12/1992	07:43:00	0.6959	33
01/12/1992	07:43:00	0.696	33
01/12/1992	07:44:00	0.6962	33
01/12/1992	07:44:00	0.696	33
01/12/1992	07:44:59	0.6959	33
01/12/1992	07:44:59	0.696	33
01/12/1992	07:46:00	0.6961	33
01/12/1992	07:46:00	0.696	33
01/12/1992	07:46:00	0.6961	33
01/12/1992	07:46:00	0.696	33
01/12/1992	07:47:00	0.6961	33
01/12/1992	07:47:00	0.696	33
01/12/1992	07:47:00	0.6959	33
01/12/1992	07:47:00	0.6961	33
01/12/1992	07:47:59	0.6962	33
01/12/1992	07:47:59	0.6961	33
01/12/1992	07:47:59	0.696	33
01/12/1992	07:47:59	0.6959	33
01/12/1992	07:49:00	0.696	33
01/12/1992	07:49:00	0.6959	33
01/12/1992	07:49:00	0.696	33
01/12/1992	07:49:00	0.6961	33
01/12/1992	07:50:00	0.6962	33
01/12/1992	07:51:59	0.6963	33
01/12/1992	07:51:59	0.6962	33
01/12/1992	07:53:00	0.6963	33
01/12/1992	07:53:00	0.6964	33
01/12/1992	07:54:00	0.6965	33
01/12/1992	07:54:00	0.6963	33
01/12/1992	07:54:00	0.6964	33
01/12/1992	07:54:00	0.6965	33
01/12/1992	07:54:00	0.6964	33
01/12/1992	07:54:59	0.6965	33
01/12/1992	07:54:59	0.6964	33
01/12/1992	07:54:59	0.6965	33
01/12/1992	07:56:00	0.6964	33
01/12/1992	07:56:00	0.6965	33
01/12/1992	07:56:00	0.6964	33
01/12/1992	07:56:00	0.6965	33
01/12/1992	07:56:00	0.6966	33
01/12/1992	07:56:00	0.6967	33
01/12/1992	07:56:00	0.6966	33
01/12/1992	07:56:00	0.6967	33
01/12/1992	07:57:00	0.6966	33
01/12/1992	07:57:00	0.6967	33
01/12/1992	07:57:00	0.6968	33
01/12/1992	07:57:00	0.6967	33
01/12/1992	07:57:00	0.6968	33
01/12/1992	07:57:59	0.6967	33
01/12/1992	07:57:59	0.6966	33
01/12/1992	07:57:59	0.6967	33
01/12/1992	07:57:59	0.6968	33
01/12/1992	07:57:59	0.6967	33
01/12/1992	08:00:00	0.6966	33
01/12/1992	08:00:00	0.6967	33
01/12/1992	08:00:00	0.6968	33
01/12/1992	08:00:59	0.6969	33
01/12/1992	08:00:59	0.697	33
01/12/1992	08:00:59	0.6969	33
01/12/1992	08:00:59	0.6968	33
01/12/1992	08:00:59	0.6967	33
01/12/1992	08:00:59	0.6966	33
01/12/1992	08:00:59	0.6967	33
01/12/1992	08:00:59	0.6966	33
01/12/1992	08:02:00	0.6965	33
01/12/1992	08:02:00	0.6964	33
01/12/1992	08:02:00	0.6965	33
01/12/1992	08:02:00	0.6964	33
01/12/1992	08:03:00	0.6965	33
01/12/1992	08:03:00	0.6964	33
01/12/1992	08:03:00	0.6965	33
01/12/1992	08:03:00	0.6966	33
01/12/1992	08:03:59	0.6965	33
01/12/1992	08:03:59	0.6966	33
01/12/1992	08:03:59	0.6965	33
01/12/1992	08:03:59	0.6966	33
01/12/1992	08:03:59	0.6965	33
01/12/1992	08:04:59	0.6966	33
01/12/1992	08:04:59	0.6965	33
01/12/1992	08:07:59	0.6964	33
01/12/1992	08:07:59	0.6966	33
01/12/1992	08:09:00	0.6965	33
01/12/1992	08:09:00	0.6966	33
01/12/1992	08:10:00	0.6965	33
01/12/1992	08:10:59	0.6967	33
01/12/1992	08:10:59	0.6966	33
01/12/1992	08:10:59	0.6967	33
01/12/1992	08:10:59	0.6968	33
01/12/1992	08:12:00	0.6966	33
01/12/1992	08:12:00	0.6968	33
01/12/1992	08:12:00	0.6967	33
01/12/1992	08:13:00	0.6968	33
01/12/1992	08:13:00	0.6969	33
01/12/1992	08:13:00	0.6968	33
01/12/1992	08:13:00	0.6969	33
01/12/1992	08:13:00	0.697	33
01/12/1992	08:13:00	0.6969	33
01/12/1992	08:13:00	0.6968	33
01/12/1992	08:13:59	0.6967	33
01/12/1992	08:15:00	0.6966	33
01/12/1992	08:16:00	0.6965	33
01/12/1992	08:16:00	0.6964	33
01/12/1992	08:16:00	0.6963	33
01/12/1992	08:16:00	0.6962	33
01/12/1992	08:16:59	0.6961	33
01/12/1992	08:16:59	0.6962	33
01/12/1992	08:16:59	0.6963	33
01/12/1992	08:16:59	0.6962	33
01/12/1992	08:18:00	0.6961	33
01/12/1992	08:18:00	0.6962	33
01/12/1992	08:18:00	0.6961	33
01/12/1992	08:18:00	0.6962	33
01/12/1992	08:18:00	0.6963	33
01/12/1992	08:18:00	0.6962	33
01/12/1992	08:19:00	0.6963	33
01/12/1992	08:19:59	0.6961	33
01/12/1992	08:19:59	0.696	33
01/12/1992	08:19:59	0.6962	33
01/12/1992	08:19:59	0.6961	33
01/12/1992	08:19:59	0.696	33
01/12/1992	08:19:59	0.6959	33
01/12/1992	08:20:59	0.6958	33
01/12/1992	08:22:00	0.6959	33
01/12/1992	08:23:00	0.6958	33
01/12/1992	08:23:59	0.6957	33
01/12/1992	08:23:59	0.6958	33
01/12/1992	08:23:59	0.6957	33
01/12/1992	08:23:59	0.6958	33
01/12/1992	08:23:59	0.6956	33
01/12/1992	08:23:59	0.6955	33
01/12/1992	08:23:59	0.6956	33
01/12/1992	08:25:00	0.6955	33
01/12/1992	08:25:00	0.6956	33
01/12/1992	08:25:00	0.6957	33
01/12/1992	08:25:00	0.6958	33
01/12/1992	08:25:00	0.6957	33
01/12/1992	08:26:00	0.6956	33
01/12/1992	08:26:00	0.6955	33
01/12/1992	08:26:00	0.6954	33
01/12/1992	08:26:00	0.6955	33
01/12/1992	08:26:00	0.6954	33
01/12/1992	08:26:00	0.6953	33
01/12/1992	08:26:00	0.6954	33
01/12/1992	08:26:00	0.6955	33
01/12/1992	08:26:00	0.6954	33
01/12/1992	08:26:00	0.6953	33
01/12/1992	08:26:00	0.6952	33
01/12/1992	08:26:00	0.6951	33
01/12/1992	08:26:00	0.6952	33
01/12/1992	08:26:00	0.6954	33
01/12/1992	08:26:00	0.6953	33
01/12/1992	08:26:59	0.6953	33
01/12/1992	08:26:59	0.6954	33
01/12/1992	08:26:59	0.6953	33
01/12/1992	08:26:59	0.6954	33
01/12/1992	08:28:00	0.6953	33
01/12/1992	08:28:00	0.6954	33
01/12/1992	08:28:00	0.6955	33
01/12/1992	08:28:00	0.6953	33
01/12/1992	08:28:00	0.6952	33
01/12/1992	08:28:00	0.6953	33
01/12/1992	08:29:00	0.6952	33
01/12/1992	08:29:00	0.6953	33
01/12/1992	08:29:00	0.6954	33
01/12/1992	08:29:00	0.6953	33
01/12/1992	08:29:00	0.6954	33
01/12/1992	08:29:00	0.6953	33
01/12/1992	08:29:00	0.6954	33
01/12/1992	08:29:59	0.6955	33
01/12/1992	08:29:59	0.6954	33
01/12/1992	08:29:59	0.6955	33
01/12/1992	08:29:59	0.6956	33
01/12/1992	08:29:59	0.6955	33
01/12/1992	08:29:59	0.6956	33
01/12/1992	08:31:00	0.6957	33
01/12/1992	08:31:00	0.6956	33
01/12/1992	08:31:00	0.6955	33
01/12/1992	08:32:00	0.6954	33
01/12/1992	08:32:00	0.6953	33
01/12/1992	08:32:00	0.6952	33
01/12/1992	08:32:00	0.6951	33
01/12/1992	08:32:00	0.6952	33
01/12/1992	08:32:00	0.6951	33
01/12/1992	08:32:00	0.695	33
01/12/1992	08:32:00	0.6951	33
01/12/1992	08:32:59	0.6952	33
01/12/1992	08:32:59	0.6953	33
01/12/1992	08:32:59	0.6952	33
01/12/1992	08:32:59	0.6951	33
01/12/1992	08:32:59	0.695	33
01/12/1992	08:32:59	0.6949	33
01/12/1992	08:32:59	0.6948	33
01/12/1992	08:34:00	0.6949	33
01/12/1992	08:34:00	0.695	33
01/12/1992	08:34:00	0.6951	33
01/12/1992	08:34:00	0.695	33
01/12/1992	08:34:00	0.6949	33
01/12/1992	08:35:00	0.695	33
01/12/1992	08:35:00	0.6949	33
01/12/1992	08:35:00	0.695	33
01/12/1992	08:35:59	0.6949	33
01/12/1992	08:35:59	0.6948	33
01/12/1992	08:35:59	0.6949	33
01/12/1992	08:35:59	0.695	33
01/12/1992	08:35:59	0.6949	33
01/12/1992	08:35:59	0.6948	33
01/12/1992	08:35:59	0.6949	33
01/12/1992	08:35:59	0.6951	33
01/12/1992	08:35:59	0.695	33
01/12/1992	08:35:59	0.6948	33
01/12/1992	08:36:59	0.6949	33
01/12/1992	08:36:59	0.695	33
01/12/1992	08:36:59	0.6949	33
01/12/1992	08:36:59	0.695	33
01/12/1992	08:36:59	0.6951	33
01/12/1992	08:36:59	0.6952	33
01/12/1992	08:38:00	0.6951	33
01/12/1992	08:38:00	0.695	33
01/12/1992	08:38:00	0.6951	33
01/12/1992	08:38:00	0.695	33
01/12/1992	08:38:00	0.6951	33
01/12/1992	08:39:00	0.6952	33
01/12/1992	08:39:00	0.6951	33
01/12/1992	08:39:59	0.6952	33
01/12/1992	08:39:59	0.6953	33
01/12/1992	08:41:00	0.6952	33
01/12/1992	08:41:00	0.6953	33
01/12/1992	08:41:00	0.6954	33
01/12/1992	08:41:00	0.6953	33
01/12/1992	08:41:00	0.6954	33
01/12/1992	08:42:00	0.6955	33
01/12/1992	08:42:00	0.6954	33
01/12/1992	08:42:00	0.6953	33
01/12/1992	08:42:00	0.6952	33
01/12/1992	08:42:00	0.6951	33
01/12/1992	08:42:00	0.695	33
01/12/1992	08:42:00	0.6951	33
01/12/1992	08:42:59	0.6952	33
01/12/1992	08:42:59	0.6953	33
01/12/1992	08:42:59	0.6952	33
01/12/1992	08:42:59	0.6951	33
01/12/1992	08:42:59	0.695	33
01/12/1992	08:42:59	0.6949	33
01/12/1992	08:44:00	0.6948	33
01/12/1992	08:44:00	0.6949	33
01/12/1992	08:44:00	0.6948	33
01/12/1992	08:44:00	0.6949	33
01/12/1992	08:44:00	0.695	33
01/12/1992	08:44:00	0.6949	33
01/12/1992	08:44:00	0.6948	33
01/12/1992	08:44:00	0.6947	33
01/12/1992	08:44:00	0.6948	33
01/12/1992	08:44:00	0.6949	33
01/12/1992	08:45:00	0.6948	33
01/12/1992	08:45:00	0.6947	33
01/12/1992	08:45:00	0.6948	33
01/12/1992	08:45:00	0.6949	33
01/12/1992	08:45:00	0.695	33
01/12/1992	08:45:00	0.6951	33
01/12/1992	08:45:00	0.695	33
01/12/1992	08:45:00	0.6949	33
01/12/1992	08:45:59	0.6948	33
01/12/1992	08:45:59	0.6949	33
01/12/1992	08:45:59	0.6948	33
01/12/1992	08:45:59	0.6949	33
01/12/1992	08:45:59	0.695	33
01/12/1992	08:47:00	0.6949	33
01/12/1992	08:47:00	0.6948	33
01/12/1992	08:47:00	0.6947	33
01/12/1992	08:47:00	0.6946	33
01/12/1992	08:47:00	0.6947	33
01/12/1992	08:47:00	0.6946	33
01/12/1992	08:47:00	0.6947	33
01/12/1992	08:48:00	0.6946	33
01/12/1992	08:48:00	0.6945	33
01/12/1992	08:48:00	0.6946	33
01/12/1992	08:48:00	0.6947	33
01/12/1992	08:48:00	0.6946	33
01/12/1992	08:48:00	0.6945	33
01/12/1992	08:48:00	0.6944	33
01/12/1992	08:48:00	0.6945	33
01/12/1992	08:48:00	0.6946	33
01/12/1992	08:48:00	0.6947	33
01/12/1992	08:48:59	0.6946	33
01/12/1992	08:48:59	0.6947	33
01/12/1992	08:48:59	0.6948	33
01/12/1992	08:48:59	0.6947	33
01/12/1992	08:48:59	0.6948	33
01/12/1992	08:49:59	0.6947	33
01/12/1992	08:49:59	0.6948	33
01/12/1992	08:49:59	0.6947	33
01/12/1992	08:49:59	0.6948	33
01/12/1992	08:49:59	0.6947	33
01/12/1992	08:49:59	0.6948	33
01/12/1992	08:49:59	0.6947	33
01/12/1992	08:51:00	0.6946	33
01/12/1992	08:51:00	0.6947	33
01/12/1992	08:51:00	0.6946	33
01/12/1992	08:51:59	0.6945	33
01/12/1992	08:51:59	0.6946	33
01/12/1992	08:51:59	0.6947	33
01/12/1992	08:51:59	0.6945	33
01/12/1992	08:51:59	0.6944	33
01/12/1992	08:51:59	0.6946	33
01/12/1992	08:52:59	0.6943	33
01/12/1992	08:52:59	0.6944	33
01/12/1992	08:52:59	0.6943	33
01/12/1992	08:52:59	0.6944	33
01/12/1992	08:54:00	0.6945	33
01/12/1992	08:54:00	0.6944	33
01/12/1992	08:54:00	0.6945	33
01/12/1992	08:54:00	0.6946	33
01/12/1992	08:55:00	0.6945	33
01/12/1992	08:55:00	0.6946	33
01/12/1992	08:55:00	0.6947	33
01/12/1992	08:55:00	0.6946	33
01/12/1992	08:55:00	0.6945	33
01/12/1992	08:55:00	0.6946	33
01/12/1992	08:55:59	0.6947	33
01/12/1992	08:55:59	0.6946	33
01/12/1992	08:55:59	0.6945	33
01/12/1992	08:57:00	0.6944	33
01/12/1992	08:57:00	0.6943	33
01/12/1992	08:57:00	0.6944	33
01/12/1992	08:57:00	0.6942	33
01/12/1992	08:57:00	0.6943	33
01/12/1992	08:57:00	0.6942	33
01/12/1992	08:57:00	0.6941	33
01/12/1992	08:57:00	0.6942	33
01/12/1992	08:57:00	0.6943	33
01/12/1992	08:58:00	0.6944	33
01/12/1992	08:58:00	0.6945	33
01/12/1992	08:58:00	0.6944	33
01/12/1992	08:58:00	0.6945	33
01/12/1992	08:58:00	0.6944	33
01/12/1992	08:58:00	0.6943	33
01/12/1992	08:58:00	0.6944	33
01/12/1992	08:58:00	0.6945	33
01/12/1992	08:58:59	0.6944	33
01/12/1992	08:58:59	0.6945	33
01/12/1992	08:58:59	0.6946	33
01/12/1992	08:58:59	0.6945	33
01/12/1992	08:58:59	0.6944	33
01/12/1992	08:58:59	0.6943	33
01/12/1992	08:58:59	0.6942	33
01/12/1992	08:58:59	0.6943	33
01/12/1992	08:58:59	0.6942	33
01/12/1992	08:58:59	0.6941	33
01/12/1992	08:58:59	0.6942	33
01/12/1992	08:58:59	0.6943	33
01/12/1992	08:58:59	0.6942	33
01/12/1992	09:00:00	0.6941	33
01/12/1992	09:00:00	0.694	33
01/12/1992	09:00:00	0.6941	33
01/12/1992	09:00:00	0.694	33
01/12/1992	09:00:00	0.6942	33
01/12/1992	09:00:00	0.6943	33
01/12/1992	09:01:00	0.6944	33
01/12/1992	09:01:00	0.6943	33
01/12/1992	09:01:00	0.6942	33
01/12/1992	09:01:00	0.6943	33
01/12/1992	09:01:00	0.6942	33
01/12/1992	09:01:00	0.6941	33
01/12/1992	09:01:00	0.6942	33
01/12/1992	09:01:59	0.6943	33
01/12/1992	09:01:59	0.6942	33
01/12/1992	09:01:59	0.6943	33
01/12/1992	09:01:59	0.6944	33
01/12/1992	09:01:59	0.6943	33
01/12/1992	09:03:00	0.6942	33
01/12/1992	09:03:00	0.6943	33
01/12/1992	09:03:00	0.6944	33
01/12/1992	09:04:00	0.6943	33
01/12/1992	09:04:00	0.6942	33
01/12/1992	09:04:00	0.6941	33
01/12/1992	09:04:00	0.694	33
01/12/1992	09:04:00	0.6941	33
01/12/1992	09:04:00	0.6942	33
01/12/1992	09:04:00	0.6941	33
01/12/1992	09:04:59	0.6942	33
01/12/1992	09:04:59	0.6943	33
01/12/1992	09:04:59	0.6944	33
01/12/1992	09:04:59	0.6945	33
01/12/1992	09:04:59	0.6944	33
01/12/1992	09:04:59	0.6945	33
01/12/1992	09:05:59	0.6946	33
01/12/1992	09:05:59	0.6947	33
01/12/1992	09:05:59	0.6946	33
01/12/1992	09:05:59	0.6947	33
01/12/1992	09:07:00	0.6948	33
01/12/1992	09:07:00	0.6949	33
01/12/1992	09:08:00	0.695	33
01/12/1992	09:08:00	0.6949	33
01/12/1992	09:08:00	0.6948	33
01/12/1992	09:08:00	0.6947	33
01/12/1992	09:08:00	0.6946	33
01/12/1992	09:08:00	0.6945	33
01/12/1992	09:08:00	0.6946	33
01/12/1992	09:08:59	0.6947	33
01/12/1992	09:08:59	0.6946	33
01/12/1992	09:08:59	0.6947	33
01/12/1992	09:10:00	0.6948	33
01/12/1992	09:10:00	0.6947	33
01/12/1992	09:10:00	0.6946	33
01/12/1992	09:10:00	0.6947	33
01/12/1992	09:10:00	0.6946	33
01/12/1992	09:10:00	0.6945	33
01/12/1992	09:11:00	0.6944	33
01/12/1992	09:11:00	0.6946	33
01/12/1992	09:11:00	0.6945	33
01/12/1992	09:11:00	0.6946	33
01/12/1992	09:11:59	0.6947	33
01/12/1992	09:11:59	0.6948	33
01/12/1992	09:13:00	0.6949	33
01/12/1992	09:13:00	0.695	33
01/12/1992	09:13:00	0.6949	33
01/12/1992	09:13:00	0.695	33
01/12/1992	09:13:00	0.6951	33
01/12/1992	09:13:00	0.695	33
01/12/1992	09:14:00	0.6951	33
01/12/1992	09:14:00	0.6952	33
01/12/1992	09:14:00	0.6951	33
01/12/1992	09:14:00	0.695	33
01/12/1992	09:14:00	0.6951	33
01/12/1992	09:14:59	0.695	33
01/12/1992	09:14:59	0.6951	33
01/12/1992	09:14:59	0.695	33
01/12/1992	09:16:00	0.6949	33
01/12/1992	09:16:00	0.695	33
01/12/1992	09:17:00	0.6951	33
01/12/1992	09:17:00	0.695	33
01/12/1992	09:17:00	0.6949	33
01/12/1992	09:17:00	0.695	33
01/12/1992	09:17:59	0.6951	33
01/12/1992	09:17:59	0.695	33
01/12/1992	09:17:59	0.6951	33
01/12/1992	09:17:59	0.695	33
01/12/1992	09:17:59	0.6949	33
01/12/1992	09:17:59	0.695	33
01/12/1992	09:19:00	0.6951	33
01/12/1992	09:19:00	0.695	33
01/12/1992	09:19:00	0.6951	33
01/12/1992	09:19:00	0.695	33
01/12/1992	09:19:00	0.6951	33
01/12/1992	09:19:00	0.6952	33
01/12/1992	09:20:00	0.6951	33
01/12/1992	09:20:00	0.695	33
01/12/1992	09:20:00	0.6951	33
01/12/1992	09:20:59	0.6952	33
01/12/1992	09:20:59	0.6953	33
01/12/1992	09:21:59	0.6954	33
01/12/1992	09:23:00	0.6955	33
01/12/1992	09:23:00	0.6956	33
01/12/1992	09:23:00	0.6955	33
01/12/1992	09:23:00	0.6954	33
01/12/1992	09:23:00	0.6955	33
01/12/1992	09:23:00	0.6956	33
01/12/1992	09:23:00	0.6957	33
01/12/1992	09:23:00	0.6958	33
01/12/1992	09:23:00	0.6957	33
01/12/1992	09:24:00	0.6956	33
01/12/1992	09:24:00	0.6955	33
01/12/1992	09:24:00	0.6954	33
01/12/1992	09:24:00	0.6953	33
01/12/1992	09:24:59	0.6954	33
01/12/1992	09:24:59	0.6953	33
01/12/1992	09:24:59	0.6952	33
01/12/1992	09:26:00	0.6951	33
01/12/1992	09:26:00	0.695	33
01/12/1992	09:26:00	0.6949	33
01/12/1992	09:26:00	0.695	33
01/12/1992	09:26:00	0.6951	33
01/12/1992	09:26:00	0.695	33
01/12/1992	09:26:00	0.6949	33
01/12/1992	09:27:00	0.695	33
01/12/1992	09:27:00	0.6951	33
01/12/1992	09:27:59	0.695	33
01/12/1992	09:27:59	0.6951	33
01/12/1992	09:27:59	0.695	33
01/12/1992	09:27:59	0.6949	33
01/12/1992	09:29:00	0.6948	33
01/12/1992	09:29:00	0.6949	33
01/12/1992	09:29:00	0.695	33
01/12/1992	09:30:00	0.6949	33
01/12/1992	09:30:00	0.6948	33
01/12/1992	09:30:00	0.6947	33
01/12/1992	09:30:00	0.6946	33
01/12/1992	09:30:00	0.6945	33
01/12/1992	09:30:00	0.6946	33
01/12/1992	09:30:59	0.6947	33
01/12/1992	09:30:59	0.6945	33
01/12/1992	09:30:59	0.6947	33
01/12/1992	09:30:59	0.6948	33
01/12/1992	09:32:00	0.6947	33
01/12/1992	09:32:00	0.6946	33
01/12/1992	09:32:00	0.6947	33
01/12/1992	09:33:00	0.6946	33
01/12/1992	09:33:00	0.6947	33
01/12/1992	09:33:59	0.6946	33
01/12/1992	09:33:59	0.6947	33
01/12/1992	09:34:59	0.6948	33
01/12/1992	09:34:59	0.6949	33
01/12/1992	09:36:00	0.695	33
01/12/1992	09:36:00	0.6949	33
01/12/1992	09:36:59	0.6948	33
01/12/1992	09:37:59	0.6951	33
01/12/1992	09:37:59	0.695	33
01/12/1992	09:39:00	0.695	33
01/12/1992	09:39:00	0.6951	33
01/12/1992	09:40:00	0.6952	33
01/12/1992	09:40:00	0.6953	33
01/12/1992	09:40:00	0.6952	33
01/12/1992	09:40:00	0.6951	33
01/12/1992	09:40:59	0.6952	33
01/12/1992	09:40:59	0.6953	33
01/12/1992	09:40:59	0.6952	33
01/12/1992	09:40:59	0.6951	33
01/12/1992	09:40:59	0.695	33
01/12/1992	09:42:00	0.6949	33
01/12/1992	09:42:00	0.6948	33
01/12/1992	09:42:00	0.6949	33
01/12/1992	09:43:00	0.695	33
01/12/1992	09:43:00	0.6951	33
01/12/1992	09:43:00	0.695	33
01/12/1992	09:43:00	0.6951	33
01/12/1992	09:43:00	0.6952	33
01/12/1992	09:43:00	0.6953	33
01/12/1992	09:43:59	0.6954	33
01/12/1992	09:45:00	0.6953	33
01/12/1992	09:45:00	0.6954	33
01/12/1992	09:45:00	0.6955	33
01/12/1992	09:46:00	0.6954	33
01/12/1992	09:46:00	0.6955	33
01/12/1992	09:46:00	0.6954	33
01/12/1992	09:46:00	0.6955	33
01/12/1992	09:46:59	0.6954	33
01/12/1992	09:46:59	0.6951	33
01/12/1992	09:48:00	0.695	33
01/12/1992	09:48:00	0.6949	33
01/12/1992	09:48:00	0.6948	33
01/12/1992	09:48:00	0.6947	33
01/12/1992	09:48:00	0.6948	33
01/12/1992	09:49:00	0.6947	33
01/12/1992	09:49:00	0.6946	33
01/12/1992	09:49:00	0.6945	33
01/12/1992	09:49:00	0.6946	33
01/12/1992	09:49:59	0.6947	33
01/12/1992	09:49:59	0.6948	33
01/12/1992	09:49:59	0.6949	33
01/12/1992	09:50:59	0.6947	33
01/12/1992	09:50:59	0.6946	33
01/12/1992	09:50:59	0.6945	33
01/12/1992	09:50:59	0.6946	33
01/12/1992	09:50:59	0.6945	33
01/12/1992	09:52:00	0.6944	33
01/12/1992	09:52:00	0.6942	33
01/12/1992	09:52:00	0.6941	33
01/12/1992	09:52:00	0.694	33
01/12/1992	09:52:00	0.6937	33
01/12/1992	09:52:00	0.6936	33
01/12/1992	09:52:00	0.6938	33
01/12/1992	09:52:00	0.6935	33
01/12/1992	09:53:00	0.6936	33
01/12/1992	09:53:00	0.6937	33
01/12/1992	09:53:00	0.6938	33
01/12/1992	09:53:00	0.6939	33
01/12/1992	09:53:00	0.6938	33
01/12/1992	09:53:00	0.6937	33
01/12/1992	09:53:00	0.6936	33
01/12/1992	09:53:00	0.6935	33
01/12/1992	09:53:00	0.6934	33
01/12/1992	09:53:00	0.6933	33
01/12/1992	09:53:00	0.6934	33
01/12/1992	09:53:59	0.6933	33
01/12/1992	09:53:59	0.6932	33
01/12/1992	09:53:59	0.6933	33
01/12/1992	09:53:59	0.6932	33
01/12/1992	09:53:59	0.6933	33
01/12/1992	09:53:59	0.6932	33
01/12/1992	09:53:59	0.6933	33
01/12/1992	09:53:59	0.6932	33
01/12/1992	09:53:59	0.6933	33
01/12/1992	09:53:59	0.6932	33
01/12/1992	09:53:59	0.6931	33
01/12/1992	09:53:59	0.693	33
01/12/1992	09:55:00	0.6929	33
01/12/1992	09:55:00	0.6928	33
01/12/1992	09:55:00	0.6929	33
01/12/1992	09:55:00	0.693	33
01/12/1992	09:55:00	0.6931	33
01/12/1992	09:55:00	0.693	33
01/12/1992	09:55:00	0.6931	33
01/12/1992	09:55:00	0.6932	33
01/12/1992	09:55:00	0.6931	33
01/12/1992	09:55:00	0.693	33
01/12/1992	09:55:00	0.6929	33
01/12/1992	09:55:00	0.6928	33
01/12/1992	09:55:00	0.6929	33
01/12/1992	09:55:00	0.693	33
01/12/1992	09:55:00	0.6932	33
01/12/1992	09:55:00	0.6933	33
01/12/1992	09:55:00	0.6932	33
01/12/1992	09:56:00	0.6931	33
01/12/1992	09:56:00	0.6932	33
01/12/1992	09:56:00	0.6933	33
01/12/1992	09:56:00	0.6932	33
01/12/1992	09:56:00	0.6931	33
01/12/1992	09:56:00	0.693	33
01/12/1992	09:56:00	0.6931	33
01/12/1992	09:56:00	0.693	33
01/12/1992	09:56:00	0.6929	33
01/12/1992	09:56:00	0.693	33
01/12/1992	09:56:00	0.6931	33
01/12/1992	09:56:00	0.693	33
01/12/1992	09:56:00	0.6929	33
01/12/1992	09:56:00	0.693	33
01/12/1992	09:56:00	0.6929	33
01/12/1992	09:56:00	0.693	33
01/12/1992	09:56:00	0.6931	33
01/12/1992	09:56:59	0.6932	33
01/12/1992	09:56:59	0.6933	33
01/12/1992	09:56:59	0.6934	33
01/12/1992	09:56:59	0.6933	33
01/12/1992	09:56:59	0.6932	33
01/12/1992	09:56:59	0.6933	33
01/12/1992	09:56:59	0.6934	33
01/12/1992	09:56:59	0.6933	33
01/12/1992	09:56:59	0.6932	33
01/12/1992	09:56:59	0.6933	33
01/12/1992	09:58:00	0.6932	33
01/12/1992	09:58:00	0.6931	33
01/12/1992	09:58:00	0.693	33
01/12/1992	09:58:00	0.6933	33
01/12/1992	09:58:00	0.6932	33
01/12/1992	09:59:00	0.6931	33
01/12/1992	09:59:00	0.6932	33
01/12/1992	09:59:00	0.6933	33
01/12/1992	09:59:00	0.6932	33
01/12/1992	09:59:00	0.6933	33
01/12/1992	09:59:00	0.6934	33
01/12/1992	09:59:00	0.6935	33
01/12/1992	09:59:00	0.6934	33
01/12/1992	09:59:59	0.6933	33
01/12/1992	09:59:59	0.6931	33
01/12/1992	09:59:59	0.693	33
01/12/1992	09:59:59	0.6931	33
01/12/1992	09:59:59	0.693	33
01/12/1992	09:59:59	0.6929	33
01/12/1992	10:01:00	0.693	33
01/12/1992	10:01:00	0.6931	33
01/12/1992	10:01:00	0.6932	33
01/12/1992	10:01:00	0.6931	33
01/12/1992	10:01:00	0.6932	33
01/12/1992	10:01:00	0.6931	33
01/12/1992	10:01:00	0.693	33
01/12/1992	10:01:00	0.6929	33
01/12/1992	10:01:00	0.693	33
01/12/1992	10:02:00	0.6929	33
01/12/1992	10:02:00	0.6928	33
01/12/1992	10:02:00	0.6927	33
01/12/1992	10:02:00	0.6928	33
01/12/1992	10:02:00	0.6927	33
01/12/1992	10:02:00	0.6928	33
01/12/1992	10:02:00	0.6929	33
01/12/1992	10:02:00	0.6928	33
01/12/1992	10:02:00	0.6927	33
01/12/1992	10:02:59	0.6926	33
01/12/1992	10:02:59	0.6927	33
01/12/1992	10:02:59	0.6926	33
01/12/1992	10:02:59	0.6925	33
01/12/1992	10:02:59	0.6924	33
01/12/1992	10:02:59	0.6922	33
01/12/1992	10:02:59	0.6921	33
01/12/1992	10:02:59	0.6922	33
01/12/1992	10:02:59	0.6923	33
01/12/1992	10:02:59	0.6922	33
01/12/1992	10:04:00	0.6923	33
01/12/1992	10:04:00	0.6922	33
01/12/1992	10:04:00	0.692	33
01/12/1992	10:04:00	0.6919	33
01/12/1992	10:04:00	0.6918	33
01/12/1992	10:04:00	0.6917	33
01/12/1992	10:04:00	0.6916	33
01/12/1992	10:04:00	0.6915	33
01/12/1992	10:04:00	0.6918	33
01/12/1992	10:04:00	0.6919	33
01/12/1992	10:04:00	0.692	33
01/12/1992	10:05:00	0.6919	33
01/12/1992	10:05:00	0.6918	33
01/12/1992	10:05:00	0.6917	33
01/12/1992	10:05:00	0.6918	33
01/12/1992	10:05:00	0.6919	33
01/12/1992	10:05:00	0.692	33
01/12/1992	10:05:00	0.6919	33
01/12/1992	10:05:00	0.692	33
01/12/1992	10:05:00	0.6922	33
01/12/1992	10:05:00	0.6921	33
01/12/1992	10:05:00	0.692	33
01/12/1992	10:05:00	0.6922	33
01/12/1992	10:05:00	0.6923	33
01/12/1992	10:05:59	0.6922	33
01/12/1992	10:05:59	0.6921	33
01/12/1992	10:05:59	0.6922	33
01/12/1992	10:05:59	0.6923	33
01/12/1992	10:05:59	0.6922	33
01/12/1992	10:06:59	0.6921	33
01/12/1992	10:06:59	0.692	33
01/12/1992	10:06:59	0.6922	33
01/12/1992	10:06:59	0.6923	33
01/12/1992	10:08:00	0.6923	33
01/12/1992	10:08:00	0.6924	33
01/12/1992	10:08:00	0.6925	33
01/12/1992	10:08:00	0.6924	33
01/12/1992	10:08:00	0.6923	33
01/12/1992	10:08:00	0.6924	33
01/12/1992	10:08:00	0.6925	33
01/12/1992	10:08:00	0.6924	33
01/12/1992	10:08:00	0.6922	33
01/12/1992	10:08:00	0.6921	33
01/12/1992	10:08:00	0.692	33
01/12/1992	10:08:00	0.6919	33
01/12/1992	10:09:00	0.6922	33
01/12/1992	10:09:00	0.6919	33
01/12/1992	10:09:00	0.6918	33
01/12/1992	10:09:00	0.6917	33
01/12/1992	10:09:00	0.6918	33
01/12/1992	10:09:59	0.6919	33
01/12/1992	10:09:59	0.692	33
01/12/1992	10:09:59	0.6919	33
01/12/1992	10:09:59	0.692	33
01/12/1992	10:09:59	0.6924	33
01/12/1992	10:09:59	0.6925	33
01/12/1992	10:09:59	0.6924	33
01/12/1992	10:09:59	0.6922	33
01/12/1992	10:11:00	0.6923	33
01/12/1992	10:11:00	0.6924	33
01/12/1992	10:11:00	0.6925	33
01/12/1992	10:11:00	0.6926	33
01/12/1992	10:11:00	0.6925	33
01/12/1992	10:11:00	0.6924	33
01/12/1992	10:11:00	0.6925	33
01/12/1992	10:11:00	0.6926	33
01/12/1992	10:11:00	0.6927	33
01/12/1992	10:11:00	0.6928	33
01/12/1992	10:11:00	0.6927	33
01/12/1992	10:11:00	0.6926	33
01/12/1992	10:11:00	0.6925	33
01/12/1992	10:11:00	0.6924	33
01/12/1992	10:11:00	0.6923	33
01/12/1992	10:12:00	0.692	33
01/12/1992	10:12:00	0.6919	33
01/12/1992	10:12:00	0.692	33
01/12/1992	10:12:00	0.6921	33
01/12/1992	10:12:00	0.6922	33
01/12/1992	10:12:00	0.6924	33
01/12/1992	10:12:00	0.6925	33
01/12/1992	10:12:59	0.6926	33
01/12/1992	10:12:59	0.6925	33
01/12/1992	10:12:59	0.6924	33
01/12/1992	10:12:59	0.6925	33
01/12/1992	10:12:59	0.6926	33
01/12/1992	10:14:00	0.6928	33
01/12/1992	10:14:00	0.6927	33
01/12/1992	10:14:00	0.6926	33
01/12/1992	10:14:00	0.6927	33
01/12/1992	10:14:00	0.6928	33
01/12/1992	10:14:00	0.6929	33
01/12/1992	10:14:00	0.693	33
01/12/1992	10:14:00	0.6929	33
01/12/1992	10:14:00	0.6928	33
01/12/1992	10:14:00	0.6929	33
01/12/1992	10:14:00	0.6928	33
01/12/1992	10:14:00	0.6929	33
01/12/1992	10:14:00	0.693	33
01/12/1992	10:14:00	0.6931	33
01/12/1992	10:14:00	0.693	33
01/12/1992	10:15:00	0.6931	33
01/12/1992	10:15:00	0.6932	33
01/12/1992	10:15:00	0.6931	33
01/12/1992	10:15:00	0.6932	33
01/12/1992	10:15:00	0.6931	33
01/12/1992	10:15:00	0.6932	33
01/12/1992	10:15:00	0.6933	33
01/12/1992	10:15:00	0.6934	33
01/12/1992	10:15:59	0.6933	33
01/12/1992	10:15:59	0.6932	33
01/12/1992	10:15:59	0.693	33
01/12/1992	10:15:59	0.6929	33
01/12/1992	10:15:59	0.693	33
01/12/1992	10:15:59	0.6931	33
01/12/1992	10:15:59	0.693	33
01/12/1992	10:15:59	0.6928	33
01/12/1992	10:15:59	0.6929	33
01/12/1992	10:17:00	0.6929	33
01/12/1992	10:17:00	0.693	33
01/12/1992	10:17:00	0.6929	33
01/12/1992	10:17:00	0.693	33
01/12/1992	10:17:00	0.6929	33
01/12/1992	10:18:00	0.693	33
01/12/1992	10:18:00	0.6929	33
01/12/1992	10:18:00	0.6928	33
01/12/1992	10:18:00	0.6928	33
01/12/1992	10:18:00	0.6927	33
01/12/1992	10:18:59	0.6928	33
01/12/1992	10:18:59	0.6927	33
01/12/1992	10:18:59	0.6928	33
01/12/1992	10:18:59	0.6928	33
01/12/1992	10:18:59	0.6927	33
01/12/1992	10:18:59	0.6928	33
01/12/1992	10:19:59	0.6929	33
01/12/1992	10:21:00	0.6929	33
01/12/1992	10:21:00	0.693	33
01/12/1992	10:21:00	0.6931	33
01/12/1992	10:21:00	0.6932	33
01/12/1992	10:21:00	0.6931	33
01/12/1992	10:21:00	0.693	33
01/12/1992	10:21:59	0.6929	33
01/12/1992	10:21:59	0.6928	33
01/12/1992	10:21:59	0.6927	33
01/12/1992	10:21:59	0.6928	33
01/12/1992	10:22:59	0.6927	33
01/12/1992	10:22:59	0.6928	33
01/12/1992	10:22:59	0.6927	33
01/12/1992	10:22:59	0.6926	33
01/12/1992	10:22:59	0.6928	33
01/12/1992	10:24:00	0.6927	33
01/12/1992	10:24:00	0.6926	33
01/12/1992	10:24:00	0.6927	33
01/12/1992	10:24:00	0.6926	33
01/12/1992	10:24:00	0.6927	33
01/12/1992	10:24:00	0.6926	33
01/12/1992	10:24:00	0.6927	33
01/12/1992	10:25:00	0.6926	33
01/12/1992	10:25:00	0.6927	33
01/12/1992	10:25:00	0.6929	33
01/12/1992	10:25:00	0.6928	33
01/12/1992	10:25:59	0.6929	33
01/12/1992	10:25:59	0.693	33
01/12/1992	10:25:59	0.6931	33
01/12/1992	10:25:59	0.6932	33
01/12/1992	10:25:59	0.6933	33
01/12/1992	10:25:59	0.6932	33
01/12/1992	10:27:00	0.6931	33
01/12/1992	10:27:00	0.6929	33
01/12/1992	10:27:00	0.6928	33
01/12/1992	10:27:00	0.6929	33
01/12/1992	10:28:00	0.6928	33
01/12/1992	10:28:00	0.6927	33
01/12/1992	10:28:00	0.6926	33
01/12/1992	10:28:00	0.6925	33
01/12/1992	10:28:00	0.6924	33
01/12/1992	10:28:59	0.6925	33
01/12/1992	10:28:59	0.6924	33
01/12/1992	10:28:59	0.6925	33
01/12/1992	10:28:59	0.6924	33
01/12/1992	10:30:00	0.6923	33
01/12/1992	10:30:00	0.6922	33
01/12/1992	10:30:00	0.6921	33
01/12/1992	10:30:00	0.692	33
01/12/1992	10:30:00	0.6921	33
01/12/1992	10:30:00	0.692	33
01/12/1992	10:30:00	0.6922	33
01/12/1992	10:30:00	0.6921	33
01/12/1992	10:31:00	0.6919	33
01/12/1992	10:31:00	0.6918	33
01/12/1992	10:31:00	0.6917	33
01/12/1992	10:31:59	0.6918	33
01/12/1992	10:31:59	0.6917	33
01/12/1992	10:31:59	0.6915	33
01/12/1992	10:31:59	0.6914	33
01/12/1992	10:31:59	0.6917	33
01/12/1992	10:31:59	0.6915	33
01/12/1992	10:31:59	0.6916	33
01/12/1992	10:31:59	0.6917	33
01/12/1992	10:31:59	0.6916	33
01/12/1992	10:31:59	0.6917	33
01/12/1992	10:31:59	0.6918	33
01/12/1992	10:31:59	0.6919	33
01/12/1992	10:33:00	0.692	33
01/12/1992	10:33:00	0.6921	33
01/12/1992	10:33:00	0.692	33
01/12/1992	10:33:00	0.6922	33
01/12/1992	10:33:00	0.6921	33
01/12/1992	10:33:00	0.6923	33
01/12/1992	10:34:00	0.6924	33
01/12/1992	10:34:00	0.6925	33
01/12/1992	10:34:00	0.6924	33
01/12/1992	10:34:00	0.6923	33
01/12/1992	10:34:00	0.6922	33
01/12/1992	10:34:00	0.6921	33
01/12/1992	10:34:00	0.692	33
01/12/1992	10:34:00	0.6919	33
01/12/1992	10:34:59	0.6918	33
01/12/1992	10:34:59	0.6917	33
01/12/1992	10:34:59	0.6919	33
01/12/1992	10:34:59	0.692	33
01/12/1992	10:35:59	0.6922	33
01/12/1992	10:35:59	0.6921	33
01/12/1992	10:37:00	0.692	33
01/12/1992	10:37:00	0.6919	33
01/12/1992	10:37:00	0.6916	33
01/12/1992	10:37:00	0.6914	33
01/12/1992	10:37:00	0.6913	33
01/12/1992	10:37:00	0.6917	33
01/12/1992	10:37:00	0.6914	33
01/12/1992	10:38:00	0.6913	33
01/12/1992	10:38:00	0.6912	33
01/12/1992	10:38:00	0.6911	33
01/12/1992	10:38:00	0.691	33
01/12/1992	10:38:00	0.6909	33
01/12/1992	10:38:00	0.6908	33
01/12/1992	10:38:00	0.6907	33
01/12/1992	10:38:00	0.6906	33
01/12/1992	10:38:00	0.691	33
01/12/1992	10:38:00	0.6912	33
01/12/1992	10:38:00	0.6913	33
01/12/1992	10:38:59	0.6914	33
01/12/1992	10:38:59	0.6915	33
01/12/1992	10:38:59	0.6916	33
01/12/1992	10:38:59	0.6917	33
01/12/1992	10:38:59	0.6918	33
01/12/1992	10:38:59	0.6917	33
01/12/1992	10:40:00	0.6918	33
01/12/1992	10:40:00	0.6919	33
01/12/1992	10:40:00	0.6918	33
01/12/1992	10:40:00	0.6917	33
01/12/1992	10:40:00	0.6918	33
01/12/1992	10:40:00	0.6919	33
01/12/1992	10:40:00	0.692	33
01/12/1992	10:41:00	0.6921	33
01/12/1992	10:41:00	0.692	33
01/12/1992	10:41:00	0.6921	33
01/12/1992	10:41:00	0.6922	33
01/12/1992	10:41:00	0.6923	33
01/12/1992	10:41:59	0.6922	33
01/12/1992	10:41:59	0.6921	33
01/12/1992	10:41:59	0.692	33
01/12/1992	10:41:59	0.6921	33
01/12/1992	10:41:59	0.692	33
01/12/1992	10:41:59	0.6919	33
01/12/1992	10:43:00	0.692	33
01/12/1992	10:43:00	0.6919	33
01/12/1992	10:43:00	0.692	33
01/12/1992	10:43:00	0.6919	33
01/12/1992	10:43:00	0.692	33
01/12/1992	10:43:00	0.6921	33
01/12/1992	10:43:00	0.6922	33
01/12/1992	10:44:00	0.6923	33
01/12/1992	10:44:00	0.6922	33
01/12/1992	10:44:00	0.6923	33
01/12/1992	10:44:00	0.6924	33
01/12/1992	10:44:00	0.6925	33
01/12/1992	10:44:00	0.6922	33
01/12/1992	10:44:59	0.6927	33
01/12/1992	10:44:59	0.6928	33
01/12/1992	10:44:59	0.6929	33
01/12/1992	10:44:59	0.6927	33
01/12/1992	10:44:59	0.6926	33
01/12/1992	10:44:59	0.6925	33
01/12/1992	10:44:59	0.6926	33
01/12/1992	10:44:59	0.6924	33
01/12/1992	10:44:59	0.6925	33
01/12/1992	10:46:00	0.6924	33
01/12/1992	10:46:00	0.6923	33
01/12/1992	10:46:00	0.6925	33
01/12/1992	10:47:00	0.6926	33
01/12/1992	10:47:00	0.6927	33
01/12/1992	10:47:00	0.6926	33
01/12/1992	10:47:59	0.6925	33
01/12/1992	10:47:59	0.6926	33
01/12/1992	10:47:59	0.6925	33
01/12/1992	10:47:59	0.6926	33
01/12/1992	10:47:59	0.6925	33
01/12/1992	10:49:00	0.6924	33
01/12/1992	10:49:00	0.6923	33
01/12/1992	10:49:00	0.6922	33
01/12/1992	10:50:00	0.6923	33
01/12/1992	10:50:00	0.6921	33
01/12/1992	10:50:00	0.692	33
01/12/1992	10:50:00	0.6919	33
01/12/1992	10:50:00	0.6918	33
01/12/1992	10:50:00	0.6919	33
01/12/1992	10:50:00	0.692	33
01/12/1992	10:50:00	0.6921	33
01/12/1992	10:50:00	0.6922	33
01/12/1992	10:50:59	0.6923	33
01/12/1992	10:50:59	0.6924	33
01/12/1992	10:50:59	0.6925	33
01/12/1992	10:50:59	0.6924	33
01/12/1992	10:50:59	0.6927	33
01/12/1992	10:51:59	0.6929	33
01/12/1992	10:51:59	0.6928	33
01/12/1992	10:51:59	0.6927	33
01/12/1992	10:51:59	0.6928	33
01/12/1992	10:51:59	0.6927	33
01/12/1992	10:51:59	0.6923	33
01/12/1992	10:51:59	0.6925	33
01/12/1992	10:53:00	0.6924	33
01/12/1992	10:53:00	0.6923	33
01/12/1992	10:54:00	0.6922	33
01/12/1992	10:54:00	0.6923	33
01/12/1992	10:54:00	0.6924	33
01/12/1992	10:54:00	0.6923	33
01/12/1992	10:54:59	0.6924	33
01/12/1992	10:54:59	0.6925	33
01/12/1992	10:56:00	0.6926	33
01/12/1992	10:56:00	0.6925	33
01/12/1992	10:56:00	0.6926	33
01/12/1992	10:57:00	0.6927	33
01/12/1992	10:57:00	0.6928	33
01/12/1992	10:57:59	0.6928	33
01/12/1992	10:57:59	0.6927	33
01/12/1992	10:57:59	0.6928	33
01/12/1992	10:57:59	0.6927	33
01/12/1992	10:57:59	0.6926	33
01/12/1992	10:57:59	0.6927	33
01/12/1992	10:57:59	0.6928	33
01/12/1992	10:59:00	0.6929	33
01/12/1992	10:59:00	0.6928	33
01/12/1992	10:59:00	0.6929	33
01/12/1992	10:59:00	0.693	33
01/12/1992	10:59:00	0.6931	33
01/12/1992	11:00:00	0.693	33
01/12/1992	11:00:00	0.6931	33
01/12/1992	11:00:59	0.6932	33
01/12/1992	11:00:59	0.6931	33
01/12/1992	11:00:59	0.693	33
01/12/1992	11:00:59	0.6929	33
01/12/1992	11:00:59	0.6927	33
01/12/1992	11:00:59	0.6926	33
01/12/1992	11:02:00	0.6925	33
01/12/1992	11:02:00	0.6924	33
01/12/1992	11:02:00	0.6925	33
01/12/1992	11:03:00	0.6924	33
01/12/1992	11:03:00	0.6923	33
01/12/1992	11:03:00	0.6922	33
01/12/1992	11:03:00	0.6921	33
01/12/1992	11:03:00	0.692	33
01/12/1992	11:03:59	0.6923	33
01/12/1992	11:03:59	0.692	33
01/12/1992	11:03:59	0.6919	33
01/12/1992	11:03:59	0.692	33
01/12/1992	11:04:59	0.6919	33
01/12/1992	11:04:59	0.6918	33
01/12/1992	11:04:59	0.692	33
01/12/1992	11:04:59	0.6922	33
01/12/1992	11:04:59	0.6923	33
01/12/1992	11:04:59	0.692	33
01/12/1992	11:04:59	0.6918	33
01/12/1992	11:06:00	0.692	33
01/12/1992	11:06:00	0.6919	33
01/12/1992	11:06:00	0.6922	33
01/12/1992	11:06:00	0.6921	33
01/12/1992	11:06:59	0.6922	33
01/12/1992	11:06:59	0.6921	33
01/12/1992	11:06:59	0.6922	33
01/12/1992	11:09:00	0.6921	33
01/12/1992	11:09:00	0.692	33
01/12/1992	11:10:00	0.6919	33
01/12/1992	11:10:59	0.692	33
01/12/1992	11:10:59	0.6919	33
01/12/1992	11:12:00	0.6922	33
01/12/1992	11:12:00	0.6923	33
01/12/1992	11:12:00	0.6924	33
01/12/1992	11:12:00	0.6925	33
01/12/1992	11:12:00	0.6923	33
01/12/1992	11:13:00	0.6924	33
01/12/1992	11:13:00	0.6925	33
01/12/1992	11:13:00	0.6926	33
01/12/1992	11:15:00	0.6925	33
01/12/1992	11:15:00	0.6928	33
01/12/1992	11:15:00	0.6929	33
01/12/1992	11:15:00	0.693	33
01/12/1992	11:15:00	0.6928	33
01/12/1992	11:16:00	0.6927	33
01/12/1992	11:16:00	0.6926	33
01/12/1992	11:16:00	0.6925	33
01/12/1992	11:16:59	0.6924	33
01/12/1992	11:16:59	0.6926	33
01/12/1992	11:16:59	0.6927	33
01/12/1992	11:16:59	0.6928	33
01/12/1992	11:18:00	0.6927	33
01/12/1992	11:18:00	0.6928	33
01/12/1992	11:19:59	0.6929	33
01/12/1992	11:19:59	0.6928	33
01/12/1992	11:19:59	0.6927	33
01/12/1992	11:19:59	0.6928	33
01/12/1992	11:20:59	0.693	33
01/12/1992	11:22:00	0.6929	33
01/12/1992	11:23:00	0.6927	33
01/12/1992	11:23:00	0.6926	33
01/12/1992	11:23:00	0.6925	33
01/12/1992	11:23:00	0.6926	33
01/12/1992	11:23:59	0.6927	33
01/12/1992	11:23:59	0.6925	33
01/12/1992	11:23:59	0.6924	33
01/12/1992	11:23:59	0.6922	33
01/12/1992	11:25:00	0.6921	33
01/12/1992	11:25:00	0.6922	33
01/12/1992	11:25:00	0.6921	33
01/12/1992	11:26:00	0.6922	33
01/12/1992	11:26:00	0.6921	33
01/12/1992	11:26:00	0.692	33
01/12/1992	11:26:59	0.692	33
01/12/1992	11:26:59	0.6921	33
01/12/1992	11:26:59	0.6923	33
01/12/1992	11:28:00	0.6922	33
01/12/1992	11:28:00	0.6923	33
01/12/1992	11:28:00	0.6922	33
01/12/1992	11:29:00	0.6923	33
01/12/1992	11:29:00	0.6922	33
01/12/1992	11:29:00	0.6923	33
01/12/1992	11:29:00	0.6924	33
01/12/1992	11:29:59	0.6925	33
01/12/1992	11:29:59	0.6928	33
01/12/1992	11:29:59	0.6927	33
01/12/1992	11:29:59	0.6926	33
01/12/1992	11:31:00	0.6922	33
01/12/1992	11:32:59	0.6923	33
01/12/1992	11:32:59	0.6924	33
01/12/1992	11:32:59	0.6925	33
01/12/1992	11:34:00	0.6924	33
01/12/1992	11:34:00	0.6923	33
01/12/1992	11:35:59	0.6925	33
01/12/1992	11:35:59	0.6924	33
01/12/1992	11:38:00	0.6925	33
01/12/1992	11:39:00	0.6928	33
01/12/1992	11:39:59	0.6926	33
01/12/1992	11:39:59	0.6927	33
01/12/1992	11:39:59	0.6926	33
01/12/1992	11:41:00	0.6925	33
01/12/1992	11:45:00	0.6924	33
01/12/1992	11:45:59	0.6923	33
01/12/1992	11:47:00	0.6922	33
01/12/1992	11:47:00	0.692	33
01/12/1992	11:47:00	0.6919	33
01/12/1992	11:48:00	0.6919	33
01/12/1992	11:48:00	0.6918	33
01/12/1992	11:48:00	0.6917	33
01/12/1992	11:48:00	0.6918	33
01/12/1992	11:48:00	0.6917	33
01/12/1992	11:48:00	0.6916	33
01/12/1992	11:48:00	0.6915	33
01/12/1992	11:48:00	0.6916	33
01/12/1992	11:48:59	0.6915	33
01/12/1992	11:48:59	0.6914	33
01/12/1992	11:48:59	0.6913	33
01/12/1992	11:48:59	0.6914	33
01/12/1992	11:48:59	0.6915	33
01/12/1992	11:48:59	0.6916	33
01/12/1992	11:48:59	0.6917	33
01/12/1992	11:48:59	0.6918	33
01/12/1992	11:48:59	0.6919	33
01/12/1992	11:49:59	0.692	33
01/12/1992	11:49:59	0.6921	33
01/12/1992	11:49:59	0.6923	33
01/12/1992	11:49:59	0.6922	33
01/12/1992	11:51:00	0.6924	33
01/12/1992	11:51:00	0.6923	33
01/12/1992	11:51:00	0.6922	33
01/12/1992	11:51:00	0.6923	33
01/12/1992	11:51:00	0.6924	33
01/12/1992	11:51:59	0.6923	33
01/12/1992	11:52:59	0.6924	33
01/12/1992	11:52:59	0.6925	33
01/12/1992	11:54:00	0.6924	33
01/12/1992	11:55:00	0.6925	33
01/12/1992	11:55:00	0.6926	33
01/12/1992	11:55:00	0.6925	33
01/12/1992	11:55:00	0.6926	33
01/12/1992	11:55:59	0.6925	33
01/12/1992	11:55:59	0.6924	33
01/12/1992	11:57:00	0.6925	33
01/12/1992	11:57:00	0.6924	33
01/12/1992	11:58:00	0.6923	33
01/12/1992	11:58:00	0.6924	33
01/12/1992	11:58:00	0.6922	33
01/12/1992	11:58:59	0.6924	33
01/12/1992	11:58:59	0.6926	33
01/12/1992	12:00:00	0.6927	33
01/12/1992	12:00:00	0.6928	33
01/12/1992	12:00:00	0.6929	33
01/12/1992	12:01:00	0.6927	33
01/12/1992	12:01:59	0.6926	33
01/12/1992	12:01:59	0.6927	33
01/12/1992	12:01:59	0.6928	33
01/12/1992	12:01:59	0.6929	33
01/12/1992	12:01:59	0.693	33
01/12/1992	12:01:59	0.6928	33
01/12/1992	12:03:00	0.6927	33
01/12/1992	12:03:00	0.6928	33
01/12/1992	12:04:00	0.6926	33
01/12/1992	12:04:59	0.6927	33
01/12/1992	12:07:00	0.6926	33
01/12/1992	12:07:00	0.6925	33
01/12/1992	12:08:59	0.6926	33
01/12/1992	12:10:00	0.6925	33
01/12/1992	12:10:00	0.6924	33
01/12/1992	12:11:00	0.6923	33
01/12/1992	12:11:00	0.6922	33
01/12/1992	12:11:59	0.6924	33
01/12/1992	12:14:59	0.6925	33
01/12/1992	12:14:59	0.6924	33
01/12/1992	12:16:00	0.6926	33
01/12/1992	12:17:00	0.6927	33
01/12/1992	12:17:00	0.6928	33
01/12/1992	12:17:59	0.6927	33
01/12/1992	12:17:59	0.6926	33
01/12/1992	12:17:59	0.6928	33
01/12/1992	12:17:59	0.6929	33
01/12/1992	12:19:00	0.6928	33
01/12/1992	12:19:00	0.6927	33
01/12/1992	12:19:00	0.6926	33
01/12/1992	12:20:00	0.6925	33
01/12/1992	12:20:00	0.6923	33
01/12/1992	12:20:00	0.6922	33
01/12/1992	12:20:00	0.6924	33
01/12/1992	12:20:59	0.6921	33
01/12/1992	12:20:59	0.6922	33
01/12/1992	12:20:59	0.6923	33
01/12/1992	12:20:59	0.6922	33
01/12/1992	12:21:59	0.6923	33
01/12/1992	12:21:59	0.6921	33
01/12/1992	12:23:00	0.6924	33
01/12/1992	12:23:00	0.6925	33
01/12/1992	12:24:00	0.6924	33
01/12/1992	12:24:59	0.6925	33
01/12/1992	12:26:00	0.6924	33
01/12/1992	12:27:00	0.6925	33
01/12/1992	12:27:00	0.6924	33
01/12/1992	12:27:00	0.6926	33
01/12/1992	12:27:59	0.6924	33
01/12/1992	12:27:59	0.6923	33
01/12/1992	12:27:59	0.6922	33
01/12/1992	12:27:59	0.6923	33
01/12/1992	12:27:59	0.6922	33
01/12/1992	12:29:00	0.6925	33
01/12/1992	12:29:00	0.6926	33
01/12/1992	12:29:00	0.693	33
01/12/1992	12:29:00	0.6931	33
01/12/1992	12:29:00	0.6932	33
01/12/1992	12:29:00	0.6934	33
01/12/1992	12:29:00	0.6935	33
01/12/1992	12:29:00	0.6934	33
01/12/1992	12:29:00	0.6933	33
01/12/1992	12:29:00	0.6933	33
01/12/1992	12:30:00	0.6934	33
01/12/1992	12:30:00	0.6933	33
01/12/1992	12:30:00	0.6932	33
01/12/1992	12:30:00	0.6934	33
01/12/1992	12:30:00	0.6932	33
01/12/1992	12:30:00	0.6933	33
01/12/1992	12:30:00	0.6932	33
01/12/1992	12:30:59	0.6929	33
01/12/1992	12:30:59	0.6928	33
01/12/1992	12:30:59	0.6927	33
01/12/1992	12:30:59	0.6926	33
01/12/1992	12:30:59	0.6925	33
01/12/1992	12:30:59	0.6926	33
01/12/1992	12:30:59	0.6925	33
01/12/1992	12:30:59	0.6928	33
01/12/1992	12:30:59	0.6929	33
01/12/1992	12:30:59	0.6928	33
01/12/1992	12:30:59	0.6925	33
01/12/1992	12:30:59	0.693	33
01/12/1992	12:32:00	0.6926	33
01/12/1992	12:32:00	0.6927	33
01/12/1992	12:32:00	0.6928	33
01/12/1992	12:32:00	0.6927	33
01/12/1992	12:32:00	0.6928	33
01/12/1992	12:32:00	0.6927	33
01/12/1992	12:32:00	0.6926	33
01/12/1992	12:32:00	0.6925	33
01/12/1992	12:33:00	0.6924	33
01/12/1992	12:33:00	0.6925	33
01/12/1992	12:33:00	0.6924	33
01/12/1992	12:33:00	0.6925	33
01/12/1992	12:33:00	0.6926	33
01/12/1992	12:33:59	0.6925	33
01/12/1992	12:33:59	0.6924	33
01/12/1992	12:33:59	0.6926	33
01/12/1992	12:34:59	0.6924	33
01/12/1992	12:34:59	0.6923	33
01/12/1992	12:34:59	0.6922	33
01/12/1992	12:36:00	0.6923	33
01/12/1992	12:36:59	0.6924	33
01/12/1992	12:36:59	0.6925	33
01/12/1992	12:36:59	0.6924	33
01/12/1992	12:36:59	0.6925	33
01/12/1992	12:39:00	0.6927	33
01/12/1992	12:40:00	0.6928	33
01/12/1992	12:40:59	0.6925	33
01/12/1992	12:40:59	0.6926	33
01/12/1992	12:40:59	0.6925	33
01/12/1992	12:40:59	0.6924	33
01/12/1992	12:42:00	0.6923	33
01/12/1992	12:42:00	0.6922	33
01/12/1992	12:43:59	0.692	33
01/12/1992	12:45:00	0.6921	33
01/12/1992	12:45:00	0.692	33
01/12/1992	12:45:00	0.6919	33
01/12/1992	12:45:00	0.6918	33
01/12/1992	12:45:00	0.6917	33
01/12/1992	12:45:00	0.6916	33
01/12/1992	12:45:00	0.6917	33
01/12/1992	12:45:00	0.6918	33
01/12/1992	12:46:00	0.6919	33
01/12/1992	12:46:00	0.692	33
01/12/1992	12:46:00	0.6919	33
01/12/1992	12:46:59	0.6918	33
01/12/1992	12:46:59	0.6919	33
01/12/1992	12:46:59	0.692	33
01/12/1992	12:46:59	0.6921	33
01/12/1992	12:48:00	0.692	33
01/12/1992	12:48:00	0.6921	33
01/12/1992	12:48:00	0.692	33
01/12/1992	12:49:00	0.6921	33
01/12/1992	12:49:00	0.6922	33
01/12/1992	12:49:59	0.6921	33
01/12/1992	12:52:00	0.6922	33
01/12/1992	12:53:00	0.6923	33
01/12/1992	12:53:00	0.6921	33
01/12/1992	12:53:59	0.6922	33
01/12/1992	12:56:00	0.6923	33
01/12/1992	12:56:00	0.6922	33
01/12/1992	12:56:59	0.6921	33
01/12/1992	12:58:00	0.692	33
01/12/1992	12:58:00	0.6919	33
01/12/1992	12:58:00	0.6918	33
01/12/1992	12:58:00	0.6919	33
01/12/1992	12:59:00	0.692	33
01/12/1992	12:59:00	0.6919	33
01/12/1992	12:59:59	0.692	33
01/12/1992	12:59:59	0.6919	33
01/12/1992	12:59:59	0.6921	33
01/12/1992	12:59:59	0.692	33
01/12/1992	13:01:00	0.6919	33
01/12/1992	13:01:00	0.6918	33
01/12/1992	13:02:00	0.6917	33
01/12/1992	13:02:00	0.6918	33
01/12/1992	13:02:59	0.6917	33
01/12/1992	13:02:59	0.692	33
01/12/1992	13:04:00	0.6919	33
01/12/1992	13:05:00	0.6918	33
01/12/1992	13:05:00	0.6917	33
01/12/1992	13:05:00	0.6916	33
01/12/1992	13:05:59	0.6918	33
01/12/1992	13:06:59	0.6919	33
01/12/1992	13:08:00	0.6917	33
01/12/1992	13:08:00	0.6918	33
01/12/1992	13:09:00	0.6916	33
01/12/1992	13:09:00	0.6915	33
01/12/1992	13:09:00	0.6916	33
01/12/1992	13:09:00	0.6917	33
01/12/1992	13:09:00	0.6914	33
01/12/1992	13:09:00	0.6915	33
01/12/1992	13:09:00	0.6918	33
01/12/1992	13:09:59	0.6919	33
01/12/1992	13:09:59	0.692	33
01/12/1992	13:09:59	0.6919	33
01/12/1992	13:09:59	0.692	33
01/12/1992	13:09:59	0.6918	33
01/12/1992	13:09:59	0.6919	33
01/12/1992	13:11:00	0.6917	33
01/12/1992	13:11:00	0.6916	33
01/12/1992	13:12:00	0.6913	33
01/12/1992	13:12:00	0.6914	33
01/12/1992	13:12:00	0.6915	33
01/12/1992	13:12:00	0.6914	33
01/12/1992	13:12:59	0.6913	33
01/12/1992	13:12:59	0.6912	33
01/12/1992	13:12:59	0.6911	33
01/12/1992	13:12:59	0.6914	33
01/12/1992	13:14:00	0.6916	33
01/12/1992	13:15:00	0.6918	33
01/12/1992	13:15:00	0.6917	33
01/12/1992	13:15:59	0.6918	33
01/12/1992	13:17:00	0.6919	33
01/12/1992	13:17:00	0.692	33
01/12/1992	13:17:00	0.6919	33
01/12/1992	13:17:00	0.6918	33
01/12/1992	13:17:00	0.6919	33
01/12/1992	13:18:00	0.6918	33
01/12/1992	13:18:00	0.6919	33
01/12/1992	13:18:59	0.6918	33
01/12/1992	13:18:59	0.6917	33
01/12/1992	13:19:59	0.6916	33
01/12/1992	13:19:59	0.6917	33
01/12/1992	13:19:59	0.6916	33
01/12/1992	13:21:00	0.6915	33
01/12/1992	13:21:00	0.6916	33
01/12/1992	13:21:59	0.6917	33
01/12/1992	13:21:59	0.6918	33
01/12/1992	13:21:59	0.6919	33
01/12/1992	13:24:00	0.692	33
01/12/1992	13:24:00	0.6919	33
01/12/1992	13:25:00	0.692	33
01/12/1992	13:25:00	0.6922	33
01/12/1992	13:25:59	0.692	33
01/12/1992	13:25:59	0.6921	33
01/12/1992	13:27:00	0.6922	33
01/12/1992	13:27:00	0.6919	33
01/12/1992	13:27:00	0.6918	33
01/12/1992	13:28:00	0.6919	33
01/12/1992	13:28:00	0.6916	33
01/12/1992	13:28:00	0.6917	33
01/12/1992	13:28:00	0.6918	33
01/12/1992	13:28:00	0.6916	33
01/12/1992	13:28:00	0.6915	33
01/12/1992	13:28:00	0.6914	33
01/12/1992	13:28:59	0.6915	33
01/12/1992	13:28:59	0.6914	33
01/12/1992	13:28:59	0.6915	33
01/12/1992	13:28:59	0.6917	33
01/12/1992	13:28:59	0.6916	33
01/12/1992	13:30:00	0.6916	33
01/12/1992	13:30:00	0.6915	33
01/12/1992	13:30:00	0.6914	33
01/12/1992	13:30:00	0.6915	33
01/12/1992	13:31:00	0.6916	33
01/12/1992	13:31:59	0.6917	33
01/12/1992	13:33:00	0.6916	33
01/12/1992	13:33:00	0.6915	33
01/12/1992	13:34:00	0.6917	33
01/12/1992	13:34:00	0.6916	33
01/12/1992	13:34:59	0.6917	33
01/12/1992	13:35:59	0.6918	33
01/12/1992	13:35:59	0.6919	33
01/12/1992	13:37:00	0.6918	33
01/12/1992	13:37:00	0.6919	33
01/12/1992	13:37:00	0.692	33
01/12/1992	13:38:00	0.6921	33
01/12/1992	13:38:00	0.6922	33
01/12/1992	13:38:00	0.6921	33
01/12/1992	13:38:00	0.6922	33
01/12/1992	13:38:59	0.6923	33
01/12/1992	13:38:59	0.6924	33
01/12/1992	13:38:59	0.6925	33
01/12/1992	13:38:59	0.6926	33
01/12/1992	13:38:59	0.6927	33
01/12/1992	13:38:59	0.6928	33
01/12/1992	13:40:00	0.6927	33
01/12/1992	13:40:00	0.6926	33
01/12/1992	13:40:00	0.6925	33
01/12/1992	13:40:00	0.6924	33
01/12/1992	13:40:00	0.6923	33
01/12/1992	13:41:00	0.6922	33
01/12/1992	13:41:00	0.6921	33
01/12/1992	13:41:00	0.6922	33
01/12/1992	13:41:59	0.692	33
01/12/1992	13:41:59	0.6921	33
01/12/1992	13:41:59	0.6922	33
01/12/1992	13:41:59	0.6921	33
01/12/1992	13:41:59	0.6922	33
01/12/1992	13:41:59	0.6923	33
01/12/1992	13:43:00	0.6922	33
01/12/1992	13:44:00	0.6923	33
01/12/1992	13:44:00	0.6922	33
01/12/1992	13:44:00	0.6921	33
01/12/1992	13:44:59	0.6922	33
01/12/1992	13:44:59	0.6923	33
01/12/1992	13:46:00	0.6922	33
01/12/1992	13:46:00	0.6921	33
01/12/1992	13:47:00	0.692	33
01/12/1992	13:47:00	0.6921	33
01/12/1992	13:47:00	0.6922	33
01/12/1992	13:47:59	0.6923	33
01/12/1992	13:47:59	0.6922	33
01/12/1992	13:47:59	0.6923	33
01/12/1992	13:49:00	0.6924	33
01/12/1992	13:49:00	0.6925	33
01/12/1992	13:49:00	0.6927	33
01/12/1992	13:49:00	0.6925	33
01/12/1992	13:50:00	0.6926	33
01/12/1992	13:50:00	0.6925	33
01/12/1992	13:50:00	0.6924	33
01/12/1992	13:50:00	0.6925	33
01/12/1992	13:50:00	0.6924	33
01/12/1992	13:50:59	0.6923	33
01/12/1992	13:50:59	0.6922	33
01/12/1992	13:50:59	0.6923	33
01/12/1992	13:50:59	0.6924	33
01/12/1992	13:51:59	0.6923	33
01/12/1992	13:51:59	0.6922	33
01/12/1992	13:51:59	0.6925	33
01/12/1992	13:51:59	0.6926	33
01/12/1992	13:51:59	0.6925	33
01/12/1992	13:53:00	0.6926	33
01/12/1992	13:53:00	0.6925	33
01/12/1992	13:53:00	0.6924	33
01/12/1992	13:53:00	0.6925	33
01/12/1992	13:53:00	0.6924	33
01/12/1992	13:53:00	0.6923	33
01/12/1992	13:53:00	0.6924	33
01/12/1992	13:53:00	0.6923	33
01/12/1992	13:54:00	0.6924	33
01/12/1992	13:54:00	0.6923	33
01/12/1992	13:54:00	0.6925	33
01/12/1992	13:54:59	0.6923	33
01/12/1992	13:54:59	0.6925	33
01/12/1992	13:54:59	0.6924	33
01/12/1992	13:54:59	0.6923	33
01/12/1992	13:54:59	0.6924	33
01/12/1992	13:54:59	0.6925	33
01/12/1992	13:54:59	0.6924	33
01/12/1992	13:54:59	0.6923	33
01/12/1992	13:56:00	0.6924	33
01/12/1992	13:56:00	0.6923	33
01/12/1992	13:56:00	0.6922	33
01/12/1992	13:56:00	0.6923	33
01/12/1992	13:57:00	0.6922	33
01/12/1992	13:57:00	0.6923	33
01/12/1992	13:57:00	0.6924	33
01/12/1992	13:57:00	0.6923	33
01/12/1992	13:57:00	0.6922	33
01/12/1992	13:57:00	0.6921	33
01/12/1992	13:57:00	0.692	33
01/12/1992	13:57:00	0.6921	33
01/12/1992	13:57:59	0.692	33
01/12/1992	13:57:59	0.6921	33
01/12/1992	13:57:59	0.692	33
01/12/1992	13:57:59	0.6919	33
01/12/1992	13:59:00	0.692	33
01/12/1992	13:59:00	0.6919	33
01/12/1992	13:59:00	0.692	33
01/12/1992	13:59:00	0.6919	33
01/12/1992	13:59:00	0.6918	33
01/12/1992	13:59:00	0.6919	33
01/12/1992	13:59:00	0.692	33
01/12/1992	13:59:00	0.6919	33
01/12/1992	13:59:00	0.6918	33
01/12/1992	13:59:00	0.6919	33
01/12/1992	13:59:00	0.692	33
01/12/1992	13:59:00	0.6919	33
01/12/1992	14:00:00	0.6918	33
01/12/1992	14:00:00	0.6919	49
01/13/1992	07:19:59	0.6932	41
01/13/1992	07:19:59	0.6931	33
01/13/1992	07:19:59	0.6932	33
01/13/1992	07:19:59	0.6933	33
01/13/1992	07:19:59	0.6932	33
01/13/1992	07:21:00	0.6933	33
01/13/1992	07:21:00	0.6932	33
01/13/1992	07:21:00	0.6933	33
01/13/1992	07:21:00	0.6932	33
01/13/1992	07:21:59	0.6931	33
01/13/1992	07:21:59	0.6932	33
01/13/1992	07:21:59	0.6931	33
01/13/1992	07:21:59	0.6932	33
01/13/1992	07:21:59	0.6931	33
01/13/1992	07:21:59	0.6932	33
01/13/1992	07:21:59	0.6931	33
01/13/1992	07:21:59	0.6932	33
01/13/1992	07:22:59	0.6933	33
01/13/1992	07:22:59	0.6932	33
01/13/1992	07:22:59	0.6933	33
01/13/1992	07:22:59	0.6932	33
01/13/1992	07:22:59	0.6933	33
01/13/1992	07:22:59	0.6932	33
01/13/1992	07:24:00	0.6933	33
01/13/1992	07:24:00	0.6934	33
01/13/1992	07:24:00	0.6933	33
01/13/1992	07:25:00	0.6935	33
01/13/1992	07:25:00	0.6934	33
01/13/1992	07:25:00	0.6933	33
01/13/1992	07:25:00	0.6932	33
01/13/1992	07:25:59	0.6933	33
01/13/1992	07:27:00	0.6934	33
01/13/1992	07:27:00	0.6935	33
01/13/1992	07:27:00	0.6936	33
01/13/1992	07:27:00	0.6938	33
01/13/1992	07:27:00	0.6937	33
01/13/1992	07:27:00	0.6935	33
01/13/1992	07:28:00	0.6934	33
01/13/1992	07:28:00	0.6935	33
01/13/1992	07:28:00	0.6934	33
01/13/1992	07:28:00	0.6935	33
01/13/1992	07:28:00	0.6936	33
01/13/1992	07:28:59	0.6937	33
01/13/1992	07:28:59	0.6936	33
01/13/1992	07:28:59	0.6935	33
01/13/1992	07:28:59	0.6936	33
01/13/1992	07:28:59	0.6938	33
01/13/1992	07:30:00	0.6936	33
01/13/1992	07:30:00	0.694	33
01/13/1992	07:30:00	0.6935	33
01/13/1992	07:30:00	0.693	33
01/13/1992	07:30:00	0.6925	33
01/13/1992	07:30:00	0.6915	33
01/13/1992	07:30:00	0.691	33
01/13/1992	07:30:00	0.6908	33
01/13/1992	07:30:00	0.6905	33
01/13/1992	07:30:00	0.69	33
01/13/1992	07:30:00	0.6905	33
01/13/1992	07:30:00	0.6907	33
01/13/1992	07:30:00	0.692	33
01/13/1992	07:31:00	0.6912	33
01/13/1992	07:31:00	0.6907	33
01/13/1992	07:31:00	0.6905	33
01/13/1992	07:31:00	0.6907	33
01/13/1992	07:31:00	0.6905	33
01/13/1992	07:31:00	0.6907	33
01/13/1992	07:31:00	0.6908	33
01/13/1992	07:31:00	0.6905	33
01/13/1992	07:31:00	0.691	33
01/13/1992	07:31:00	0.6908	33
01/13/1992	07:31:00	0.691	33
01/13/1992	07:31:00	0.6906	33
01/13/1992	07:31:00	0.6905	33
01/13/1992	07:31:59	0.6906	33
01/13/1992	07:31:59	0.6905	33
01/13/1992	07:31:59	0.69	33
01/13/1992	07:31:59	0.6902	33
01/13/1992	07:31:59	0.6901	33
01/13/1992	07:31:59	0.69	33
01/13/1992	07:31:59	0.6901	33
01/13/1992	07:31:59	0.6902	33
01/13/1992	07:31:59	0.69	33
01/13/1992	07:31:59	0.6903	33
01/13/1992	07:33:00	0.6902	33
01/13/1992	07:33:00	0.69	33
01/13/1992	07:33:00	0.6899	33
01/13/1992	07:33:00	0.6897	33
01/13/1992	07:33:00	0.6895	33
01/13/1992	07:33:00	0.6893	33
01/13/1992	07:33:00	0.6896	33
01/13/1992	07:33:00	0.6892	33
01/13/1992	07:33:00	0.6891	33
01/13/1992	07:33:00	0.6892	33
01/13/1992	07:34:00	0.6891	33
01/13/1992	07:34:00	0.689	33
01/13/1992	07:34:00	0.689	33
01/13/1992	07:34:00	0.6889	33
01/13/1992	07:34:00	0.6887	33
01/13/1992	07:34:00	0.6886	33
01/13/1992	07:34:00	0.6885	33
01/13/1992	07:34:59	0.688	33
01/13/1992	07:34:59	0.688	33
01/13/1992	07:34:59	0.6875	33
01/13/1992	07:34:59	0.6879	33
01/13/1992	07:34:59	0.6883	33
01/13/1992	07:34:59	0.687	33
01/13/1992	07:34:59	0.6872	33
01/13/1992	07:34:59	0.687	33
01/13/1992	07:34:59	0.6871	33
01/13/1992	07:34:59	0.6875	33
01/13/1992	07:34:59	0.6879	33
01/13/1992	07:34:59	0.687	33
01/13/1992	07:35:59	0.6875	33
01/13/1992	07:35:59	0.6876	33
01/13/1992	07:35:59	0.688	33
01/13/1992	07:35:59	0.6875	33
01/13/1992	07:35:59	0.687	33
01/13/1992	07:37:00	0.6875	33
01/13/1992	07:37:00	0.687	33
01/13/1992	07:37:00	0.6865	33
01/13/1992	07:37:00	0.686	33
01/13/1992	07:37:00	0.686	33
01/13/1992	07:37:00	0.6859	33
01/13/1992	07:37:00	0.6855	33
01/13/1992	07:37:00	0.685	33
01/13/1992	07:37:00	0.6855	33
01/13/1992	07:37:00	0.6853	33
01/13/1992	07:38:00	0.6855	33
01/13/1992	07:38:00	0.685	33
01/13/1992	07:38:00	0.6855	33
01/13/1992	07:38:00	0.686	33
01/13/1992	07:38:00	0.6865	33
01/13/1992	07:38:00	0.686	33
01/13/1992	07:38:00	0.6855	33
01/13/1992	07:38:00	0.686	33
01/13/1992	07:38:00	0.6865	33
01/13/1992	07:38:59	0.687	33
01/13/1992	07:38:59	0.6865	33
01/13/1992	07:38:59	0.686	33
01/13/1992	07:38:59	0.6865	33
01/13/1992	07:38:59	0.686	33
01/13/1992	07:38:59	0.6865	33
01/13/1992	07:38:59	0.687	33
01/13/1992	07:38:59	0.6865	33
01/13/1992	07:38:59	0.6867	33
01/13/1992	07:38:59	0.6868	33
01/13/1992	07:38:59	0.687	33
01/13/1992	07:38:59	0.6869	33
01/13/1992	07:38:59	0.6867	33
01/13/1992	07:38:59	0.6865	33
01/13/1992	07:40:00	0.687	33
01/13/1992	07:40:00	0.6875	33
01/13/1992	07:40:00	0.687	33
01/13/1992	07:40:00	0.6865	33
01/13/1992	07:40:00	0.687	33
01/13/1992	07:40:00	0.6875	33
01/13/1992	07:40:00	0.687	33
01/13/1992	07:40:00	0.6872	33
01/13/1992	07:40:00	0.6875	33
01/13/1992	07:40:00	0.687	33
01/13/1992	07:40:00	0.6865	33
01/13/1992	07:41:00	0.687	33
01/13/1992	07:41:00	0.6865	33
01/13/1992	07:41:00	0.6866	33
01/13/1992	07:41:00	0.687	33
01/13/1992	07:41:00	0.6865	33
01/13/1992	07:41:00	0.6866	33
01/13/1992	07:41:59	0.6868	33
01/13/1992	07:41:59	0.687	33
01/13/1992	07:41:59	0.6875	33
01/13/1992	07:41:59	0.687	33
01/13/1992	07:41:59	0.6875	33
01/13/1992	07:41:59	0.687	33
01/13/1992	07:43:00	0.6875	33
01/13/1992	07:43:00	0.687	33
01/13/1992	07:43:00	0.6875	33
01/13/1992	07:43:00	0.687	33
01/13/1992	07:44:00	0.6873	33
01/13/1992	07:44:00	0.6875	33
01/13/1992	07:44:00	0.6877	33
01/13/1992	07:44:00	0.6878	33
01/13/1992	07:44:00	0.6879	33
01/13/1992	07:44:00	0.688	33
01/13/1992	07:44:00	0.6883	33
01/13/1992	07:44:00	0.6885	33
01/13/1992	07:44:59	0.688	33
01/13/1992	07:44:59	0.6883	33
01/13/1992	07:44:59	0.688	33
01/13/1992	07:44:59	0.6883	33
01/13/1992	07:44:59	0.688	33
01/13/1992	07:44:59	0.6881	33
01/13/1992	07:44:59	0.688	33
01/13/1992	07:46:00	0.6877	33
01/13/1992	07:46:00	0.6878	33
01/13/1992	07:46:00	0.6877	33
01/13/1992	07:47:00	0.6876	33
01/13/1992	07:47:00	0.6877	33
01/13/1992	07:47:00	0.688	33
01/13/1992	07:47:59	0.6878	33
01/13/1992	07:47:59	0.6877	33
01/13/1992	07:47:59	0.6876	33
01/13/1992	07:47:59	0.6877	33
01/13/1992	07:47:59	0.6878	33
01/13/1992	07:47:59	0.6877	33
01/13/1992	07:47:59	0.6876	33
01/13/1992	07:47:59	0.6878	33
01/13/1992	07:47:59	0.6879	33
01/13/1992	07:47:59	0.6878	33
01/13/1992	07:47:59	0.6879	33
01/13/1992	07:47:59	0.688	33
01/13/1992	07:49:00	0.6878	33
01/13/1992	07:49:00	0.6879	33
01/13/1992	07:49:00	0.6877	33
01/13/1992	07:49:00	0.6878	33
01/13/1992	07:50:00	0.6877	33
01/13/1992	07:50:00	0.6876	33
01/13/1992	07:50:00	0.6877	33
01/13/1992	07:50:00	0.6878	33
01/13/1992	07:50:00	0.6877	33
01/13/1992	07:50:00	0.6875	33
01/13/1992	07:50:00	0.6874	33
01/13/1992	07:50:00	0.6873	33
01/13/1992	07:50:59	0.6874	33
01/13/1992	07:50:59	0.6875	33
01/13/1992	07:50:59	0.6874	33
01/13/1992	07:50:59	0.6873	33
01/13/1992	07:50:59	0.6872	33
01/13/1992	07:50:59	0.6871	33
01/13/1992	07:50:59	0.6872	33
01/13/1992	07:50:59	0.6873	33
01/13/1992	07:50:59	0.6872	33
01/13/1992	07:50:59	0.687	33
01/13/1992	07:50:59	0.6874	33
01/13/1992	07:50:59	0.6873	33
01/13/1992	07:51:59	0.6867	33
01/13/1992	07:51:59	0.6869	33
01/13/1992	07:51:59	0.687	33
01/13/1992	07:51:59	0.6875	33
01/13/1992	07:51:59	0.6874	33
01/13/1992	07:53:00	0.6872	33
01/13/1992	07:53:00	0.6873	33
01/13/1992	07:53:00	0.6874	33
01/13/1992	07:53:00	0.6872	33
01/13/1992	07:54:00	0.687	33
01/13/1992	07:54:00	0.6871	33
01/13/1992	07:54:00	0.6872	33
01/13/1992	07:54:00	0.687	33
01/13/1992	07:54:00	0.6869	33
01/13/1992	07:54:00	0.6867	33
01/13/1992	07:54:59	0.6865	33
01/13/1992	07:54:59	0.6867	33
01/13/1992	07:54:59	0.6865	33
01/13/1992	07:54:59	0.6866	33
01/13/1992	07:54:59	0.6867	33
01/13/1992	07:54:59	0.6866	33
01/13/1992	07:54:59	0.6865	33
01/13/1992	07:54:59	0.6864	33
01/13/1992	07:56:00	0.6865	33
01/13/1992	07:56:00	0.6863	33
01/13/1992	07:56:00	0.6865	33
01/13/1992	07:56:00	0.6864	33
01/13/1992	07:56:00	0.6865	33
01/13/1992	07:56:00	0.6866	33
01/13/1992	07:56:00	0.6867	33
01/13/1992	07:57:00	0.6866	33
01/13/1992	07:57:00	0.6869	33
01/13/1992	07:57:00	0.6868	33
01/13/1992	07:57:00	0.6866	33
01/13/1992	07:57:59	0.6868	33
01/13/1992	07:57:59	0.6869	33
01/13/1992	07:57:59	0.6868	33
01/13/1992	07:57:59	0.6867	33
01/13/1992	07:57:59	0.6866	33
01/13/1992	07:57:59	0.6868	33
01/13/1992	07:57:59	0.6867	33
01/13/1992	07:59:00	0.6866	33
01/13/1992	07:59:00	0.6865	33
01/13/1992	07:59:00	0.6864	33
01/13/1992	07:59:00	0.6865	33
01/13/1992	08:00:00	0.6862	33
01/13/1992	08:00:59	0.6864	33
01/13/1992	08:00:59	0.6873	33
01/13/1992	08:00:59	0.6874	33
01/13/1992	08:00:59	0.6875	33
01/13/1992	08:00:59	0.687	33
01/13/1992	08:00:59	0.6878	33
01/13/1992	08:00:59	0.6875	33
01/13/1992	08:00:59	0.687	33
01/13/1992	08:00:59	0.6868	33
01/13/1992	08:00:59	0.6864	33
01/13/1992	08:02:00	0.6865	33
01/13/1992	08:02:00	0.6864	33
01/13/1992	08:02:00	0.6865	33
01/13/1992	08:02:00	0.6864	33
01/13/1992	08:02:00	0.6863	33
01/13/1992	08:02:00	0.6865	33
01/13/1992	08:02:00	0.6866	33
01/13/1992	08:03:00	0.6867	33
01/13/1992	08:03:00	0.6868	33
01/13/1992	08:03:00	0.6869	33
01/13/1992	08:03:00	0.687	33
01/13/1992	08:03:00	0.6868	33
01/13/1992	08:03:00	0.6867	33
01/13/1992	08:03:59	0.6868	33
01/13/1992	08:03:59	0.687	33
01/13/1992	08:03:59	0.6869	33
01/13/1992	08:03:59	0.6868	33
01/13/1992	08:03:59	0.6867	33
01/13/1992	08:03:59	0.6866	33
01/13/1992	08:03:59	0.6865	33
01/13/1992	08:03:59	0.6867	33
01/13/1992	08:03:59	0.6866	33
01/13/1992	08:03:59	0.6865	33
01/13/1992	08:03:59	0.6864	33
01/13/1992	08:04:59	0.6863	33
01/13/1992	08:04:59	0.6864	33
01/13/1992	08:04:59	0.6865	33
01/13/1992	08:04:59	0.6866	33
01/13/1992	08:04:59	0.6867	33
01/13/1992	08:04:59	0.6866	33
01/13/1992	08:04:59	0.6865	33
01/13/1992	08:04:59	0.6866	33
01/13/1992	08:04:59	0.6867	33
01/13/1992	08:06:00	0.6866	33
01/13/1992	08:06:00	0.6865	33
01/13/1992	08:06:00	0.6864	33
01/13/1992	08:06:59	0.6865	33
01/13/1992	08:06:59	0.6866	33
01/13/1992	08:06:59	0.6867	33
01/13/1992	08:06:59	0.6866	33
01/13/1992	08:06:59	0.6863	33
01/13/1992	08:06:59	0.6862	33
01/13/1992	08:06:59	0.6865	33
01/13/1992	08:07:59	0.6861	33
01/13/1992	08:07:59	0.686	33
01/13/1992	08:07:59	0.6859	33
01/13/1992	08:07:59	0.6858	33
01/13/1992	08:07:59	0.6859	33
01/13/1992	08:07:59	0.686	33
01/13/1992	08:07:59	0.6861	33
01/13/1992	08:09:00	0.6862	33
01/13/1992	08:09:00	0.6861	33
01/13/1992	08:09:00	0.6865	33
01/13/1992	08:09:00	0.6864	33
01/13/1992	08:09:00	0.6865	33
01/13/1992	08:09:00	0.6862	33
01/13/1992	08:09:00	0.686	33
01/13/1992	08:10:00	0.6862	33
01/13/1992	08:10:00	0.6865	33
01/13/1992	08:10:00	0.6863	33
01/13/1992	08:10:00	0.6864	33
01/13/1992	08:10:59	0.6862	33
01/13/1992	08:10:59	0.6863	33
01/13/1992	08:10:59	0.6864	33
01/13/1992	08:10:59	0.6863	33
01/13/1992	08:10:59	0.6862	33
01/13/1992	08:10:59	0.6864	33
01/13/1992	08:10:59	0.6863	33
01/13/1992	08:12:00	0.6862	33
01/13/1992	08:12:00	0.6863	33
01/13/1992	08:12:00	0.6862	33
01/13/1992	08:12:00	0.6861	33
01/13/1992	08:12:00	0.686	33
01/13/1992	08:12:00	0.6859	33
01/13/1992	08:12:00	0.6858	33
01/13/1992	08:13:00	0.6857	33
01/13/1992	08:13:00	0.6859	33
01/13/1992	08:13:00	0.6858	33
01/13/1992	08:13:00	0.6859	33
01/13/1992	08:13:00	0.686	33
01/13/1992	08:13:00	0.6859	33
01/13/1992	08:13:59	0.6861	33
01/13/1992	08:13:59	0.6865	33
01/13/1992	08:13:59	0.6864	33
01/13/1992	08:13:59	0.6865	33
01/13/1992	08:13:59	0.6867	33
01/13/1992	08:13:59	0.6869	33
01/13/1992	08:13:59	0.6868	33
01/13/1992	08:13:59	0.687	33
01/13/1992	08:13:59	0.6869	33
01/13/1992	08:15:00	0.6867	33
01/13/1992	08:15:00	0.6865	33
01/13/1992	08:15:00	0.6864	33
01/13/1992	08:15:00	0.6865	33
01/13/1992	08:15:00	0.6866	33
01/13/1992	08:15:00	0.6867	33
01/13/1992	08:15:00	0.6866	33
01/13/1992	08:16:00	0.6865	33
01/13/1992	08:16:00	0.6864	33
01/13/1992	08:16:00	0.6865	33
01/13/1992	08:16:00	0.6867	33
01/13/1992	08:16:00	0.6866	33
01/13/1992	08:16:00	0.6868	33
01/13/1992	08:16:59	0.687	33
01/13/1992	08:16:59	0.6868	33
01/13/1992	08:16:59	0.6869	33
01/13/1992	08:16:59	0.6868	33
01/13/1992	08:18:00	0.6867	33
01/13/1992	08:18:00	0.6866	33
01/13/1992	08:18:00	0.6865	33
01/13/1992	08:18:00	0.6866	33
01/13/1992	08:18:00	0.6867	33
01/13/1992	08:19:00	0.6868	33
01/13/1992	08:19:00	0.687	33
01/13/1992	08:19:00	0.6871	33
01/13/1992	08:19:00	0.6872	33
01/13/1992	08:19:59	0.6871	33
01/13/1992	08:19:59	0.687	33
01/13/1992	08:19:59	0.6869	33
01/13/1992	08:19:59	0.6868	33
01/13/1992	08:19:59	0.6867	33
01/13/1992	08:19:59	0.6868	33
01/13/1992	08:20:59	0.6867	33
01/13/1992	08:20:59	0.6868	33
01/13/1992	08:20:59	0.6867	33
01/13/1992	08:20:59	0.6869	33
01/13/1992	08:20:59	0.6871	33
01/13/1992	08:20:59	0.6872	33
01/13/1992	08:22:00	0.6871	33
01/13/1992	08:22:00	0.687	33
01/13/1992	08:23:00	0.6871	33
01/13/1992	08:23:00	0.6873	33
01/13/1992	08:23:00	0.6874	33
01/13/1992	08:23:00	0.6875	33
01/13/1992	08:23:00	0.6876	33
01/13/1992	08:23:00	0.6877	33
01/13/1992	08:23:00	0.6876	33
01/13/1992	08:23:00	0.6875	33
01/13/1992	08:23:59	0.6876	33
01/13/1992	08:23:59	0.6875	33
01/13/1992	08:23:59	0.6876	33
01/13/1992	08:23:59	0.6877	33
01/13/1992	08:23:59	0.6876	33
01/13/1992	08:23:59	0.6877	33
01/13/1992	08:23:59	0.6876	33
01/13/1992	08:23:59	0.6875	33
01/13/1992	08:25:00	0.6874	33
01/13/1992	08:25:00	0.6873	33
01/13/1992	08:25:00	0.6874	33
01/13/1992	08:25:00	0.6875	33
01/13/1992	08:25:00	0.6876	33
01/13/1992	08:26:00	0.6877	33
01/13/1992	08:26:00	0.6878	33
01/13/1992	08:26:00	0.6879	33
01/13/1992	08:26:00	0.6878	33
01/13/1992	08:26:00	0.6877	33
01/13/1992	08:26:00	0.6875	33
01/13/1992	08:26:00	0.6873	33
01/13/1992	08:26:59	0.6875	33
01/13/1992	08:26:59	0.6874	33
01/13/1992	08:26:59	0.6875	33
01/13/1992	08:26:59	0.6872	33
01/13/1992	08:26:59	0.6871	33
01/13/1992	08:28:00	0.687	33
01/13/1992	08:28:00	0.6871	33
01/13/1992	08:28:00	0.687	33
01/13/1992	08:28:00	0.6871	33
01/13/1992	08:29:00	0.687	33
01/13/1992	08:29:00	0.6871	33
01/13/1992	08:29:00	0.687	33
01/13/1992	08:29:59	0.6873	33
01/13/1992	08:29:59	0.6871	33
01/13/1992	08:29:59	0.687	33
01/13/1992	08:29:59	0.6871	33
01/13/1992	08:31:00	0.687	33
01/13/1992	08:31:00	0.6871	33
01/13/1992	08:31:00	0.6872	33
01/13/1992	08:31:00	0.6873	33
01/13/1992	08:31:00	0.6874	33
01/13/1992	08:31:00	0.6875	33
01/13/1992	08:32:00	0.6874	33
01/13/1992	08:32:00	0.6875	33
01/13/1992	08:32:00	0.6874	33
01/13/1992	08:32:00	0.6873	33
01/13/1992	08:32:00	0.6872	33
01/13/1992	08:32:00	0.6873	33
01/13/1992	08:32:59	0.6874	33
01/13/1992	08:32:59	0.6875	33
01/13/1992	08:32:59	0.6874	33
01/13/1992	08:34:00	0.6873	33
01/13/1992	08:34:00	0.6871	33
01/13/1992	08:34:00	0.687	33
01/13/1992	08:34:00	0.6869	33
01/13/1992	08:34:00	0.687	33
01/13/1992	08:35:00	0.6869	33
01/13/1992	08:35:00	0.687	33
01/13/1992	08:35:00	0.6871	33
01/13/1992	08:35:00	0.687	33
01/13/1992	08:35:00	0.6869	33
01/13/1992	08:35:00	0.687	33
01/13/1992	08:35:00	0.6871	33
01/13/1992	08:35:59	0.6873	33
01/13/1992	08:35:59	0.6872	33
01/13/1992	08:35:59	0.6871	33
01/13/1992	08:35:59	0.6872	33
01/13/1992	08:35:59	0.6871	33
01/13/1992	08:36:59	0.687	33
01/13/1992	08:36:59	0.6869	33
01/13/1992	08:38:00	0.6872	33
01/13/1992	08:38:00	0.6874	33
01/13/1992	08:38:00	0.6875	33
01/13/1992	08:38:00	0.6874	33
01/13/1992	08:39:00	0.6875	33
01/13/1992	08:39:00	0.6876	33
01/13/1992	08:39:59	0.6877	33
01/13/1992	08:39:59	0.6875	33
01/13/1992	08:39:59	0.6877	33
01/13/1992	08:39:59	0.6876	33
01/13/1992	08:41:00	0.6875	33
01/13/1992	08:41:00	0.6876	33
01/13/1992	08:41:00	0.6875	33
01/13/1992	08:42:00	0.6876	33
01/13/1992	08:42:00	0.6873	33
01/13/1992	08:42:00	0.6875	33
01/13/1992	08:42:59	0.6872	33
01/13/1992	08:42:59	0.6873	33
01/13/1992	08:42:59	0.6874	33
01/13/1992	08:42:59	0.6873	33
01/13/1992	08:42:59	0.6872	33
01/13/1992	08:44:00	0.6871	33
01/13/1992	08:44:00	0.6872	33
01/13/1992	08:44:00	0.6873	33
01/13/1992	08:45:00	0.6871	33
01/13/1992	08:45:00	0.6872	33
01/13/1992	08:45:00	0.6873	33
01/13/1992	08:45:00	0.6874	33
01/13/1992	08:45:59	0.6873	33
01/13/1992	08:45:59	0.6874	33
01/13/1992	08:45:59	0.6875	33
01/13/1992	08:47:00	0.6876	33
01/13/1992	08:47:00	0.6875	33
01/13/1992	08:47:00	0.6876	33
01/13/1992	08:47:00	0.6877	33
01/13/1992	08:47:00	0.6878	33
01/13/1992	08:48:00	0.6876	33
01/13/1992	08:48:00	0.6877	33
01/13/1992	08:48:00	0.6878	33
01/13/1992	08:48:59	0.6879	33
01/13/1992	08:48:59	0.6878	33
01/13/1992	08:48:59	0.6876	33
01/13/1992	08:49:59	0.6875	33
01/13/1992	08:49:59	0.6874	33
01/13/1992	08:49:59	0.6875	33
01/13/1992	08:49:59	0.6878	33
01/13/1992	08:51:00	0.6877	33
01/13/1992	08:51:00	0.6879	33
01/13/1992	08:51:00	0.688	33
01/13/1992	08:51:00	0.6881	33
01/13/1992	08:51:00	0.6882	33
01/13/1992	08:51:59	0.688	33
01/13/1992	08:51:59	0.6879	33
01/13/1992	08:51:59	0.688	33
01/13/1992	08:51:59	0.6878	33
01/13/1992	08:51:59	0.6877	33
01/13/1992	08:52:59	0.6878	33
01/13/1992	08:52:59	0.6879	33
01/13/1992	08:54:00	0.688	33
01/13/1992	08:54:00	0.6881	33
01/13/1992	08:54:00	0.688	33
01/13/1992	08:54:00	0.6879	33
01/13/1992	08:54:00	0.6878	33
01/13/1992	08:55:00	0.6879	33
01/13/1992	08:55:00	0.6878	33
01/13/1992	08:55:00	0.6877	33
01/13/1992	08:55:00	0.6878	33
01/13/1992	08:55:00	0.6877	33
01/13/1992	08:55:00	0.6876	33
01/13/1992	08:55:59	0.6875	33
01/13/1992	08:55:59	0.6876	33
01/13/1992	08:55:59	0.6877	33
01/13/1992	08:55:59	0.6879	33
01/13/1992	08:55:59	0.688	33
01/13/1992	08:55:59	0.6881	33
01/13/1992	08:55:59	0.6882	33
01/13/1992	08:55:59	0.6881	33
01/13/1992	08:55:59	0.688	33
01/13/1992	08:57:00	0.6879	33
01/13/1992	08:57:00	0.688	33
01/13/1992	08:57:00	0.6878	33
01/13/1992	08:57:00	0.6877	33
01/13/1992	08:58:00	0.6875	33
01/13/1992	08:58:00	0.6873	33
01/13/1992	08:58:00	0.6874	33
01/13/1992	08:58:00	0.6873	33
01/13/1992	08:58:00	0.6874	33
01/13/1992	08:58:00	0.6875	33
01/13/1992	08:58:59	0.6873	33
01/13/1992	08:58:59	0.6871	33
01/13/1992	08:58:59	0.687	33
01/13/1992	08:58:59	0.6871	33
01/13/1992	09:00:00	0.6873	33
01/13/1992	09:00:00	0.6872	33
01/13/1992	09:00:00	0.6871	33
01/13/1992	09:00:00	0.6872	33
01/13/1992	09:00:00	0.6871	33
01/13/1992	09:01:00	0.687	33
01/13/1992	09:01:00	0.6871	33
01/13/1992	09:01:59	0.687	33
01/13/1992	09:01:59	0.6869	33
01/13/1992	09:01:59	0.687	33
01/13/1992	09:03:00	0.6868	33
01/13/1992	09:03:00	0.6869	33
01/13/1992	09:03:00	0.687	33
01/13/1992	09:03:00	0.6869	33
01/13/1992	09:03:00	0.6868	33
01/13/1992	09:04:00	0.6869	33
01/13/1992	09:04:00	0.687	33
01/13/1992	09:04:00	0.6868	33
01/13/1992	09:04:00	0.6867	33
01/13/1992	09:04:00	0.6869	33
01/13/1992	09:04:00	0.6868	33
01/13/1992	09:04:00	0.6867	33
01/13/1992	09:04:00	0.6866	33
01/13/1992	09:04:59	0.6867	33
01/13/1992	09:04:59	0.6866	33
01/13/1992	09:04:59	0.6867	33
01/13/1992	09:05:59	0.6866	33
01/13/1992	09:05:59	0.6867	33
01/13/1992	09:05:59	0.6868	33
01/13/1992	09:07:00	0.6867	33
01/13/1992	09:07:00	0.6868	33
01/13/1992	09:07:00	0.6869	33
01/13/1992	09:07:00	0.6867	33
01/13/1992	09:07:00	0.6866	33
01/13/1992	09:07:00	0.6865	33
01/13/1992	09:07:00	0.6864	33
01/13/1992	09:07:00	0.6868	33
01/13/1992	09:08:00	0.6863	33
01/13/1992	09:08:00	0.6862	33
01/13/1992	09:08:00	0.6864	33
01/13/1992	09:08:00	0.6862	33
01/13/1992	09:08:00	0.6861	33
01/13/1992	09:08:00	0.686	33
01/13/1992	09:08:00	0.6863	33
01/13/1992	09:08:00	0.6862	33
01/13/1992	09:08:59	0.6861	33
01/13/1992	09:08:59	0.686	33
01/13/1992	09:08:59	0.6861	33
01/13/1992	09:08:59	0.686	33
01/13/1992	09:08:59	0.6859	33
01/13/1992	09:08:59	0.6858	33
01/13/1992	09:10:00	0.6857	33
01/13/1992	09:10:00	0.6856	33
01/13/1992	09:10:00	0.6857	33
01/13/1992	09:10:00	0.6858	33
01/13/1992	09:10:00	0.686	33
01/13/1992	09:10:00	0.6861	33
01/13/1992	09:10:00	0.686	33
01/13/1992	09:11:00	0.6859	33
01/13/1992	09:11:00	0.6858	33
01/13/1992	09:11:00	0.686	33
01/13/1992	09:11:00	0.6861	33
01/13/1992	09:11:00	0.6862	33
01/13/1992	09:11:00	0.6861	33
01/13/1992	09:11:00	0.6862	33
01/13/1992	09:11:00	0.6863	33
01/13/1992	09:11:00	0.6862	33
01/13/1992	09:11:00	0.6863	33
01/13/1992	09:11:00	0.6864	33
01/13/1992	09:11:59	0.6861	33
01/13/1992	09:11:59	0.6862	33
01/13/1992	09:11:59	0.6861	33
01/13/1992	09:13:00	0.6862	33
01/13/1992	09:13:00	0.6864	33
01/13/1992	09:13:00	0.6865	33
01/13/1992	09:14:00	0.6866	33
01/13/1992	09:14:00	0.6864	33
01/13/1992	09:14:00	0.6863	33
01/13/1992	09:14:00	0.6865	33
01/13/1992	09:14:00	0.6864	33
01/13/1992	09:14:00	0.6863	33
01/13/1992	09:14:59	0.6862	33
01/13/1992	09:14:59	0.6863	33
01/13/1992	09:14:59	0.6864	33
01/13/1992	09:14:59	0.6865	33
01/13/1992	09:16:00	0.6863	33
01/13/1992	09:16:00	0.6864	33
01/13/1992	09:16:00	0.6867	33
01/13/1992	09:16:00	0.6866	33
01/13/1992	09:17:00	0.6865	33
01/13/1992	09:17:00	0.6864	33
01/13/1992	09:17:59	0.6864	33
01/13/1992	09:17:59	0.6865	33
01/13/1992	09:19:00	0.6864	33
01/13/1992	09:20:00	0.6865	33
01/13/1992	09:20:00	0.6864	33
01/13/1992	09:20:00	0.6866	33
01/13/1992	09:20:59	0.6867	33
01/13/1992	09:20:59	0.6868	33
01/13/1992	09:20:59	0.687	33
01/13/1992	09:20:59	0.6868	33
01/13/1992	09:21:59	0.6869	33
01/13/1992	09:23:00	0.687	33
01/13/1992	09:23:00	0.6869	33
01/13/1992	09:24:00	0.6868	33
01/13/1992	09:24:00	0.6867	33
01/13/1992	09:24:59	0.6868	33
01/13/1992	09:24:59	0.6867	33
01/13/1992	09:24:59	0.6868	33
01/13/1992	09:24:59	0.687	33
01/13/1992	09:24:59	0.6872	33
01/13/1992	09:24:59	0.6873	33
01/13/1992	09:26:00	0.6871	33
01/13/1992	09:26:00	0.687	33
01/13/1992	09:26:00	0.6869	33
01/13/1992	09:27:00	0.687	33
01/13/1992	09:27:00	0.6868	33
01/13/1992	09:27:59	0.6869	33
01/13/1992	09:27:59	0.6868	33
01/13/1992	09:27:59	0.6867	33
01/13/1992	09:29:00	0.6866	33
01/13/1992	09:29:00	0.6865	33
01/13/1992	09:29:00	0.6864	33
01/13/1992	09:29:00	0.6863	33
01/13/1992	09:30:00	0.6864	33
01/13/1992	09:30:00	0.6866	33
01/13/1992	09:30:00	0.6865	33
01/13/1992	09:30:00	0.6863	33
01/13/1992	09:30:00	0.6862	33
01/13/1992	09:30:59	0.6863	33
01/13/1992	09:30:59	0.6857	33
01/13/1992	09:30:59	0.686	33
01/13/1992	09:30:59	0.6863	33
01/13/1992	09:30:59	0.6864	33
01/13/1992	09:32:00	0.6862	33
01/13/1992	09:32:00	0.6863	33
01/13/1992	09:32:00	0.6862	33
01/13/1992	09:32:00	0.6861	33
01/13/1992	09:32:00	0.686	33
01/13/1992	09:32:00	0.6861	33
01/13/1992	09:32:00	0.686	33
01/13/1992	09:32:00	0.6859	33
01/13/1992	09:33:00	0.686	33
01/13/1992	09:33:00	0.6858	33
01/13/1992	09:33:00	0.6857	33
01/13/1992	09:33:00	0.6859	33
01/13/1992	09:33:00	0.6858	33
01/13/1992	09:33:00	0.686	33
01/13/1992	09:33:00	0.6861	33
01/13/1992	09:33:59	0.686	33
01/13/1992	09:33:59	0.6861	33
01/13/1992	09:33:59	0.686	33
01/13/1992	09:33:59	0.6861	33
01/13/1992	09:33:59	0.6863	33
01/13/1992	09:33:59	0.6861	33
01/13/1992	09:33:59	0.686	33
01/13/1992	09:33:59	0.6858	33
01/13/1992	09:34:59	0.686	33
01/13/1992	09:34:59	0.6859	33
01/13/1992	09:34:59	0.686	33
01/13/1992	09:34:59	0.6861	33
01/13/1992	09:36:00	0.686	33
01/13/1992	09:36:00	0.6859	33
01/13/1992	09:36:00	0.6858	33
01/13/1992	09:36:00	0.686	33
01/13/1992	09:36:00	0.6859	33
01/13/1992	09:36:00	0.6858	33
01/13/1992	09:36:00	0.6859	33
01/13/1992	09:36:00	0.686	33
01/13/1992	09:36:59	0.6858	33
01/13/1992	09:36:59	0.6859	33
01/13/1992	09:37:59	0.6858	33
01/13/1992	09:37:59	0.6855	33
01/13/1992	09:37:59	0.6857	33
01/13/1992	09:37:59	0.6856	33
01/13/1992	09:37:59	0.6855	33
01/13/1992	09:37:59	0.6856	33
01/13/1992	09:37:59	0.6857	33
01/13/1992	09:39:00	0.6859	33
01/13/1992	09:39:00	0.6858	33
01/13/1992	09:40:00	0.6857	33
01/13/1992	09:40:00	0.6856	33
01/13/1992	09:40:00	0.6858	33
01/13/1992	09:40:00	0.686	33
01/13/1992	09:40:59	0.6859	33
01/13/1992	09:40:59	0.6858	33
01/13/1992	09:40:59	0.6859	33
01/13/1992	09:40:59	0.6857	33
01/13/1992	09:42:00	0.6856	33
01/13/1992	09:42:00	0.6855	33
01/13/1992	09:42:00	0.6854	33
01/13/1992	09:42:00	0.6852	33
01/13/1992	09:42:00	0.6853	33
01/13/1992	09:42:00	0.6852	33
01/13/1992	09:42:00	0.6851	33
01/13/1992	09:42:00	0.685	33
01/13/1992	09:42:00	0.6853	33
01/13/1992	09:42:00	0.6851	33
01/13/1992	09:42:00	0.685	33
01/13/1992	09:42:00	0.6849	33
01/13/1992	09:43:00	0.6848	33
01/13/1992	09:43:00	0.6847	33
01/13/1992	09:43:00	0.6846	33
01/13/1992	09:43:00	0.6847	33
01/13/1992	09:43:00	0.685	33
01/13/1992	09:43:00	0.6848	33
01/13/1992	09:43:00	0.6847	33
01/13/1992	09:43:00	0.6848	33
01/13/1992	09:43:00	0.6849	33
01/13/1992	09:43:00	0.6848	33
01/13/1992	09:43:59	0.6847	33
01/13/1992	09:43:59	0.6846	33
01/13/1992	09:43:59	0.6847	33
01/13/1992	09:43:59	0.6845	33
01/13/1992	09:43:59	0.6844	33
01/13/1992	09:43:59	0.6843	33
01/13/1992	09:43:59	0.6845	33
01/13/1992	09:43:59	0.6846	33
01/13/1992	09:45:00	0.6847	33
01/13/1992	09:45:00	0.6848	33
01/13/1992	09:45:00	0.6847	33
01/13/1992	09:45:00	0.6848	33
01/13/1992	09:45:00	0.6847	33
01/13/1992	09:45:00	0.6848	33
01/13/1992	09:45:00	0.6845	33
01/13/1992	09:45:00	0.6848	33
01/13/1992	09:45:00	0.6849	33
01/13/1992	09:45:00	0.685	33
01/13/1992	09:46:00	0.6851	33
01/13/1992	09:46:00	0.6852	33
01/13/1992	09:46:00	0.685	33
01/13/1992	09:46:00	0.6849	33
01/13/1992	09:46:00	0.685	33
01/13/1992	09:46:00	0.6848	33
01/13/1992	09:46:00	0.685	33
01/13/1992	09:46:00	0.6848	33
01/13/1992	09:46:00	0.685	33
01/13/1992	09:46:59	0.6852	33
01/13/1992	09:46:59	0.685	33
01/13/1992	09:46:59	0.6851	33
01/13/1992	09:46:59	0.6852	33
01/13/1992	09:46:59	0.685	33
01/13/1992	09:46:59	0.6849	33
01/13/1992	09:46:59	0.685	33
01/13/1992	09:48:00	0.6849	33
01/13/1992	09:48:00	0.685	33
01/13/1992	09:48:00	0.6849	33
01/13/1992	09:48:00	0.685	33
01/13/1992	09:48:00	0.6851	33
01/13/1992	09:48:00	0.6852	33
01/13/1992	09:48:00	0.6851	33
01/13/1992	09:48:00	0.685	33
01/13/1992	09:48:00	0.6849	33
01/13/1992	09:49:00	0.685	33
01/13/1992	09:49:00	0.6851	33
01/13/1992	09:49:00	0.6852	33
01/13/1992	09:49:00	0.685	33
01/13/1992	09:49:00	0.6851	33
01/13/1992	09:49:00	0.685	33
01/13/1992	09:49:00	0.6852	33
01/13/1992	09:49:00	0.6853	33
01/13/1992	09:49:59	0.6851	33
01/13/1992	09:49:59	0.685	33
01/13/1992	09:49:59	0.6851	33
01/13/1992	09:49:59	0.6853	33
01/13/1992	09:49:59	0.6852	33
01/13/1992	09:50:59	0.6853	33
01/13/1992	09:50:59	0.6852	33
01/13/1992	09:50:59	0.6851	33
01/13/1992	09:50:59	0.685	33
01/13/1992	09:50:59	0.6851	33
01/13/1992	09:50:59	0.685	33
01/13/1992	09:50:59	0.6851	33
01/13/1992	09:50:59	0.6852	33
01/13/1992	09:52:00	0.6851	33
01/13/1992	09:52:00	0.685	33
01/13/1992	09:52:00	0.6849	33
01/13/1992	09:52:00	0.6845	33
01/13/1992	09:52:00	0.6848	33
01/13/1992	09:52:00	0.6846	33
01/13/1992	09:52:00	0.6847	33
01/13/1992	09:52:00	0.6848	33
01/13/1992	09:52:00	0.6846	33
01/13/1992	09:52:00	0.6845	33
01/13/1992	09:52:00	0.6844	33
01/13/1992	09:52:00	0.6843	33
01/13/1992	09:52:00	0.6846	33
01/13/1992	09:53:00	0.6846	33
01/13/1992	09:53:00	0.6847	33
01/13/1992	09:53:00	0.6848	33
01/13/1992	09:53:00	0.6847	33
01/13/1992	09:53:00	0.6846	33
01/13/1992	09:53:00	0.6848	33
01/13/1992	09:53:59	0.6849	33
01/13/1992	09:53:59	0.6848	33
01/13/1992	09:53:59	0.6847	33
01/13/1992	09:53:59	0.6848	33
01/13/1992	09:53:59	0.6847	33
01/13/1992	09:53:59	0.6845	33
01/13/1992	09:55:00	0.6843	33
01/13/1992	09:55:00	0.6842	33
01/13/1992	09:55:00	0.6841	33
01/13/1992	09:55:00	0.684	33
01/13/1992	09:55:00	0.6843	33
01/13/1992	09:55:00	0.6844	33
01/13/1992	09:55:00	0.6843	33
01/13/1992	09:55:00	0.6841	33
01/13/1992	09:55:00	0.684	33
01/13/1992	09:55:00	0.6842	33
01/13/1992	09:55:00	0.6843	33
01/13/1992	09:55:00	0.6842	33
01/13/1992	09:55:00	0.6841	33
01/13/1992	09:55:00	0.684	33
01/13/1992	09:56:00	0.6842	33
01/13/1992	09:56:00	0.6844	33
01/13/1992	09:56:00	0.6843	33
01/13/1992	09:56:00	0.6844	33
01/13/1992	09:56:00	0.6846	33
01/13/1992	09:56:00	0.6845	33
01/13/1992	09:56:00	0.6844	33
01/13/1992	09:56:59	0.6843	33
01/13/1992	09:56:59	0.6842	33
01/13/1992	09:56:59	0.6843	33
01/13/1992	09:56:59	0.6844	33
01/13/1992	09:58:00	0.6845	33
01/13/1992	09:58:00	0.6844	33
01/13/1992	09:58:00	0.6843	33
01/13/1992	09:58:00	0.6841	33
01/13/1992	09:58:00	0.6842	33
01/13/1992	09:58:00	0.6841	33
01/13/1992	09:58:00	0.684	33
01/13/1992	09:58:00	0.6841	33
01/13/1992	09:58:00	0.684	33
01/13/1992	09:58:00	0.6841	33
01/13/1992	09:59:00	0.684	33
01/13/1992	09:59:00	0.6841	33
01/13/1992	09:59:00	0.684	33
01/13/1992	09:59:00	0.6838	33
01/13/1992	09:59:00	0.6837	33
01/13/1992	09:59:00	0.6838	33
01/13/1992	09:59:00	0.6837	33
01/13/1992	09:59:00	0.6836	33
01/13/1992	09:59:00	0.6837	33
01/13/1992	09:59:00	0.6838	33
01/13/1992	09:59:00	0.6837	33
01/13/1992	09:59:00	0.6836	33
01/13/1992	09:59:00	0.6837	33
01/13/1992	09:59:00	0.6838	33
01/13/1992	09:59:59	0.684	33
01/13/1992	09:59:59	0.6842	33
01/13/1992	09:59:59	0.6843	33
01/13/1992	09:59:59	0.6841	33
01/13/1992	09:59:59	0.6842	33
01/13/1992	09:59:59	0.6841	33
01/13/1992	09:59:59	0.6842	33
01/13/1992	10:01:00	0.6843	33
01/13/1992	10:01:00	0.6842	33
01/13/1992	10:01:00	0.6838	33
01/13/1992	10:01:00	0.6839	33
01/13/1992	10:01:00	0.684	33
01/13/1992	10:01:00	0.6839	33
01/13/1992	10:02:00	0.684	33
01/13/1992	10:02:00	0.6839	33
01/13/1992	10:02:00	0.6838	33
01/13/1992	10:02:00	0.6839	33
01/13/1992	10:02:00	0.684	33
01/13/1992	10:02:00	0.6839	33
01/13/1992	10:02:00	0.6838	33
01/13/1992	10:02:00	0.6837	33
01/13/1992	10:02:00	0.6838	33
01/13/1992	10:02:00	0.6836	33
01/13/1992	10:02:00	0.6837	33
01/13/1992	10:02:59	0.6839	33
01/13/1992	10:02:59	0.684	33
01/13/1992	10:02:59	0.6841	33
01/13/1992	10:02:59	0.6844	33
01/13/1992	10:02:59	0.6845	33
01/13/1992	10:02:59	0.6844	33
01/13/1992	10:02:59	0.6845	33
01/13/1992	10:02:59	0.6844	33
01/13/1992	10:02:59	0.6843	33
01/13/1992	10:02:59	0.6842	33
01/13/1992	10:02:59	0.6841	33
01/13/1992	10:02:59	0.684	33
01/13/1992	10:04:00	0.6839	33
01/13/1992	10:04:00	0.6838	33
01/13/1992	10:04:00	0.6839	33
01/13/1992	10:04:00	0.684	33
01/13/1992	10:04:00	0.6841	33
01/13/1992	10:04:00	0.684	33
01/13/1992	10:04:00	0.6839	33
01/13/1992	10:04:00	0.6835	33
01/13/1992	10:04:00	0.6836	33
01/13/1992	10:04:00	0.6835	33
01/13/1992	10:04:00	0.6834	33
01/13/1992	10:04:00	0.6835	33
01/13/1992	10:04:00	0.6836	33
01/13/1992	10:04:00	0.6837	33
01/13/1992	10:04:00	0.6834	33
01/13/1992	10:04:00	0.6833	33
01/13/1992	10:05:00	0.6836	33
01/13/1992	10:05:00	0.6835	33
01/13/1992	10:05:00	0.6834	33
01/13/1992	10:05:00	0.6833	33
01/13/1992	10:05:00	0.6832	33
01/13/1992	10:05:00	0.6833	33
01/13/1992	10:05:00	0.6834	33
01/13/1992	10:05:00	0.6835	33
01/13/1992	10:05:00	0.6836	33
01/13/1992	10:05:00	0.6837	33
01/13/1992	10:05:00	0.6835	33
01/13/1992	10:05:00	0.683	33
01/13/1992	10:05:00	0.6832	33
01/13/1992	10:05:00	0.683	33
01/13/1992	10:05:59	0.6833	33
01/13/1992	10:05:59	0.6835	33
01/13/1992	10:05:59	0.6838	33
01/13/1992	10:05:59	0.6839	33
01/13/1992	10:05:59	0.6837	33
01/13/1992	10:05:59	0.6838	33
01/13/1992	10:05:59	0.6837	33
01/13/1992	10:05:59	0.6838	33
01/13/1992	10:05:59	0.6837	33
01/13/1992	10:06:59	0.6835	33
01/13/1992	10:06:59	0.6836	33
01/13/1992	10:06:59	0.6835	33
01/13/1992	10:06:59	0.6834	33
01/13/1992	10:06:59	0.6835	33
01/13/1992	10:06:59	0.6834	33
01/13/1992	10:06:59	0.6833	33
01/13/1992	10:06:59	0.6834	33
01/13/1992	10:06:59	0.6835	33
01/13/1992	10:06:59	0.6834	33
01/13/1992	10:08:00	0.6833	33
01/13/1992	10:08:00	0.6834	33
01/13/1992	10:08:00	0.6835	33
01/13/1992	10:09:00	0.6833	33
01/13/1992	10:09:00	0.683	33
01/13/1992	10:09:00	0.6831	33
01/13/1992	10:09:00	0.6829	33
01/13/1992	10:09:00	0.6828	33
01/13/1992	10:09:00	0.6827	33
01/13/1992	10:09:00	0.6826	33
01/13/1992	10:09:00	0.6829	33
01/13/1992	10:09:00	0.683	33
01/13/1992	10:09:00	0.6831	33
01/13/1992	10:09:59	0.683	33
01/13/1992	10:09:59	0.6828	33
01/13/1992	10:09:59	0.683	33
01/13/1992	10:09:59	0.6829	33
01/13/1992	10:09:59	0.683	33
01/13/1992	10:09:59	0.6831	33
01/13/1992	10:09:59	0.6832	33
01/13/1992	10:09:59	0.683	33
01/13/1992	10:09:59	0.6832	33
01/13/1992	10:09:59	0.6829	33
01/13/1992	10:09:59	0.6828	33
01/13/1992	10:11:00	0.6831	33
01/13/1992	10:11:00	0.6832	33
01/13/1992	10:11:00	0.683	33
01/13/1992	10:11:00	0.6828	33
01/13/1992	10:11:00	0.6826	33
01/13/1992	10:11:00	0.6825	33
01/13/1992	10:11:00	0.6825	33
01/13/1992	10:11:00	0.6823	33
01/13/1992	10:11:00	0.6821	33
01/13/1992	10:12:00	0.6821	33
01/13/1992	10:12:00	0.682	33
01/13/1992	10:12:00	0.6822	33
01/13/1992	10:12:00	0.6823	33
01/13/1992	10:12:00	0.6824	33
01/13/1992	10:12:00	0.6823	33
01/13/1992	10:12:00	0.6822	33
01/13/1992	10:12:00	0.6821	33
01/13/1992	10:12:00	0.682	33
01/13/1992	10:12:00	0.6818	33
01/13/1992	10:12:00	0.6819	33
01/13/1992	10:12:59	0.682	33
01/13/1992	10:12:59	0.6818	33
01/13/1992	10:12:59	0.6819	33
01/13/1992	10:12:59	0.682	33
01/13/1992	10:12:59	0.6821	33
01/13/1992	10:12:59	0.6823	33
01/13/1992	10:12:59	0.6822	33
01/13/1992	10:12:59	0.682	33
01/13/1992	10:12:59	0.6822	33
01/13/1992	10:12:59	0.682	33
01/13/1992	10:14:00	0.6819	33
01/13/1992	10:14:00	0.682	33
01/13/1992	10:14:00	0.6821	33
01/13/1992	10:14:00	0.682	33
01/13/1992	10:14:00	0.6819	33
01/13/1992	10:14:00	0.6818	33
01/13/1992	10:14:00	0.6817	33
01/13/1992	10:14:00	0.6816	33
01/13/1992	10:14:00	0.6815	33
01/13/1992	10:14:00	0.6817	33
01/13/1992	10:14:00	0.6818	33
01/13/1992	10:14:00	0.6819	33
01/13/1992	10:14:00	0.6818	33
01/13/1992	10:15:00	0.6819	33
01/13/1992	10:15:00	0.682	33
01/13/1992	10:15:00	0.6821	33
01/13/1992	10:15:00	0.6822	33
01/13/1992	10:15:00	0.682	33
01/13/1992	10:15:00	0.6822	33
01/13/1992	10:15:00	0.6824	33
01/13/1992	10:15:00	0.6823	33
01/13/1992	10:15:00	0.6823	33
01/13/1992	10:15:00	0.6825	33
01/13/1992	10:15:00	0.6824	33
01/13/1992	10:15:00	0.6825	33
01/13/1992	10:15:00	0.6826	33
01/13/1992	10:15:59	0.6827	33
01/13/1992	10:15:59	0.6828	33
01/13/1992	10:15:59	0.6829	33
01/13/1992	10:15:59	0.6828	33
01/13/1992	10:15:59	0.6827	33
01/13/1992	10:15:59	0.6826	33
01/13/1992	10:15:59	0.6828	33
01/13/1992	10:15:59	0.6829	33
01/13/1992	10:15:59	0.6823	33
01/13/1992	10:15:59	0.6822	33
01/13/1992	10:15:59	0.6828	33
01/13/1992	10:15:59	0.6823	33
01/13/1992	10:15:59	0.6824	33
01/13/1992	10:15:59	0.6826	33
01/13/1992	10:17:00	0.6825	33
01/13/1992	10:17:00	0.6826	33
01/13/1992	10:17:00	0.6825	33
01/13/1992	10:17:00	0.6826	33
01/13/1992	10:17:00	0.6825	33
01/13/1992	10:17:00	0.6826	33
01/13/1992	10:17:00	0.6828	33
01/13/1992	10:17:00	0.6829	33
01/13/1992	10:17:00	0.6831	33
01/13/1992	10:17:00	0.6832	33
01/13/1992	10:18:00	0.6833	33
01/13/1992	10:18:00	0.6832	33
01/13/1992	10:18:00	0.6831	33
01/13/1992	10:18:00	0.6832	33
01/13/1992	10:18:00	0.6833	33
01/13/1992	10:18:00	0.6832	33
01/13/1992	10:18:00	0.6825	33
01/13/1992	10:18:00	0.683	33
01/13/1992	10:18:00	0.6828	33
01/13/1992	10:18:59	0.6829	33
01/13/1992	10:18:59	0.6828	33
01/13/1992	10:18:59	0.683	33
01/13/1992	10:18:59	0.6828	33
01/13/1992	10:18:59	0.6827	33
01/13/1992	10:18:59	0.6826	33
01/13/1992	10:18:59	0.6825	33
01/13/1992	10:18:59	0.6826	33
01/13/1992	10:18:59	0.6827	33
01/13/1992	10:18:59	0.6828	33
01/13/1992	10:19:59	0.6826	33
01/13/1992	10:19:59	0.6828	33
01/13/1992	10:19:59	0.6827	33
01/13/1992	10:19:59	0.6826	33
01/13/1992	10:19:59	0.6827	33
01/13/1992	10:19:59	0.6828	33
01/13/1992	10:19:59	0.6829	33
01/13/1992	10:19:59	0.683	33
01/13/1992	10:21:00	0.6829	33
01/13/1992	10:21:00	0.6828	33
01/13/1992	10:21:00	0.6826	33
01/13/1992	10:21:00	0.6828	33
01/13/1992	10:21:00	0.6829	33
01/13/1992	10:21:00	0.6828	33
01/13/1992	10:21:00	0.6827	33
01/13/1992	10:21:00	0.6828	33
01/13/1992	10:21:00	0.6829	33
01/13/1992	10:21:59	0.6827	33
01/13/1992	10:21:59	0.6826	33
01/13/1992	10:21:59	0.6825	33
01/13/1992	10:21:59	0.6824	33
01/13/1992	10:21:59	0.6825	33
01/13/1992	10:21:59	0.6826	33
01/13/1992	10:21:59	0.6827	33
01/13/1992	10:21:59	0.6826	33
01/13/1992	10:21:59	0.6825	33
01/13/1992	10:21:59	0.6825	33
01/13/1992	10:21:59	0.6826	33
01/13/1992	10:21:59	0.6827	33
01/13/1992	10:22:59	0.6825	33
01/13/1992	10:22:59	0.6828	33
01/13/1992	10:22:59	0.6829	33
01/13/1992	10:22:59	0.6828	33
01/13/1992	10:22:59	0.6827	33
01/13/1992	10:24:00	0.683	33
01/13/1992	10:24:00	0.6828	33
01/13/1992	10:24:00	0.6829	33
01/13/1992	10:24:00	0.6828	33
01/13/1992	10:25:00	0.683	33
01/13/1992	10:25:00	0.6829	33
01/13/1992	10:25:00	0.683	33
01/13/1992	10:25:59	0.6829	33
01/13/1992	10:25:59	0.6828	33
01/13/1992	10:25:59	0.6829	33
01/13/1992	10:25:59	0.6828	33
01/13/1992	10:25:59	0.6827	33
01/13/1992	10:25:59	0.6829	33
01/13/1992	10:25:59	0.683	33
01/13/1992	10:25:59	0.6829	33
01/13/1992	10:25:59	0.6828	33
01/13/1992	10:25:59	0.6827	33
01/13/1992	10:25:59	0.6826	33
01/13/1992	10:27:00	0.6825	33
01/13/1992	10:27:00	0.6824	33
01/13/1992	10:27:00	0.6827	33
01/13/1992	10:27:00	0.6828	33
01/13/1992	10:28:00	0.6825	33
01/13/1992	10:28:00	0.6827	33
01/13/1992	10:28:00	0.6828	33
01/13/1992	10:28:00	0.6826	33
01/13/1992	10:28:00	0.6827	33
01/13/1992	10:28:00	0.6828	33
01/13/1992	10:28:00	0.6829	33
01/13/1992	10:28:00	0.6828	33
01/13/1992	10:28:59	0.6827	33
01/13/1992	10:28:59	0.6828	33
01/13/1992	10:28:59	0.6829	33
01/13/1992	10:28:59	0.6828	33
01/13/1992	10:28:59	0.6829	33
01/13/1992	10:30:00	0.683	33
01/13/1992	10:30:00	0.6829	33
01/13/1992	10:30:00	0.6828	33
01/13/1992	10:30:00	0.683	33
01/13/1992	10:30:00	0.6831	33
01/13/1992	10:31:00	0.683	33
01/13/1992	10:31:00	0.6829	33
01/13/1992	10:31:00	0.6827	33
01/13/1992	10:31:00	0.6828	33
01/13/1992	10:31:00	0.6829	33
01/13/1992	10:31:00	0.683	33
01/13/1992	10:31:00	0.6829	33
01/13/1992	10:31:59	0.6828	33
01/13/1992	10:31:59	0.6827	33
01/13/1992	10:31:59	0.6828	33
01/13/1992	10:31:59	0.6829	33
01/13/1992	10:31:59	0.6828	33
01/13/1992	10:31:59	0.683	33
01/13/1992	10:33:00	0.6829	33
01/13/1992	10:33:00	0.683	33
01/13/1992	10:33:00	0.6832	33
01/13/1992	10:33:00	0.6831	33
01/13/1992	10:33:00	0.6833	33
01/13/1992	10:34:00	0.6831	33
01/13/1992	10:34:00	0.683	33
01/13/1992	10:34:00	0.6831	33
01/13/1992	10:34:00	0.6834	33
01/13/1992	10:34:00	0.6833	33
01/13/1992	10:34:00	0.6834	33
01/13/1992	10:34:00	0.6833	33
01/13/1992	10:34:59	0.6832	33
01/13/1992	10:34:59	0.6831	33
01/13/1992	10:34:59	0.6832	33
01/13/1992	10:34:59	0.683	33
01/13/1992	10:34:59	0.6831	33
01/13/1992	10:34:59	0.6832	33
01/13/1992	10:34:59	0.683	33
01/13/1992	10:34:59	0.6832	33
01/13/1992	10:34:59	0.683	33
01/13/1992	10:35:59	0.6831	33
01/13/1992	10:35:59	0.683	33
01/13/1992	10:35:59	0.6831	33
01/13/1992	10:35:59	0.683	33
01/13/1992	10:35:59	0.6832	33
01/13/1992	10:35:59	0.6831	33
01/13/1992	10:35:59	0.683	33
01/13/1992	10:37:00	0.6829	33
01/13/1992	10:37:00	0.683	33
01/13/1992	10:37:00	0.6829	33
01/13/1992	10:37:00	0.6828	33
01/13/1992	10:37:00	0.6829	33
01/13/1992	10:37:00	0.683	33
01/13/1992	10:37:00	0.6828	33
01/13/1992	10:37:00	0.6829	33
01/13/1992	10:38:00	0.6833	33
01/13/1992	10:38:00	0.6834	33
01/13/1992	10:38:00	0.6832	33
01/13/1992	10:38:00	0.6833	33
01/13/1992	10:38:00	0.6832	33
01/13/1992	10:38:59	0.6833	33
01/13/1992	10:38:59	0.6832	33
01/13/1992	10:38:59	0.6833	33
01/13/1992	10:40:00	0.6834	33
01/13/1992	10:40:00	0.6833	33
01/13/1992	10:40:00	0.6834	33
01/13/1992	10:40:00	0.6835	33
01/13/1992	10:40:00	0.6834	33
01/13/1992	10:40:00	0.6833	33
01/13/1992	10:40:00	0.6834	33
01/13/1992	10:40:00	0.6836	33
01/13/1992	10:41:00	0.6835	33
01/13/1992	10:41:00	0.6833	33
01/13/1992	10:41:00	0.6836	33
01/13/1992	10:41:00	0.6834	33
01/13/1992	10:41:00	0.6835	33
01/13/1992	10:41:00	0.6836	33
01/13/1992	10:41:59	0.6834	33
01/13/1992	10:41:59	0.6833	33
01/13/1992	10:41:59	0.6834	33
01/13/1992	10:41:59	0.6835	33
01/13/1992	10:41:59	0.6834	33
01/13/1992	10:43:00	0.6833	33
01/13/1992	10:43:00	0.6832	33
01/13/1992	10:43:00	0.6831	33
01/13/1992	10:43:00	0.6833	33
01/13/1992	10:43:00	0.6834	33
01/13/1992	10:43:00	0.6835	33
01/13/1992	10:44:00	0.6834	33
01/13/1992	10:44:00	0.6835	33
01/13/1992	10:44:00	0.6833	33
01/13/1992	10:44:59	0.6834	33
01/13/1992	10:44:59	0.6835	33
01/13/1992	10:46:00	0.6837	33
01/13/1992	10:46:00	0.6838	33
01/13/1992	10:46:00	0.6839	33
01/13/1992	10:46:00	0.684	33
01/13/1992	10:46:00	0.6839	33
01/13/1992	10:46:00	0.6838	33
01/13/1992	10:47:00	0.6836	33
01/13/1992	10:47:00	0.6837	33
01/13/1992	10:47:59	0.6835	33
01/13/1992	10:47:59	0.6837	33
01/13/1992	10:47:59	0.6838	33
01/13/1992	10:47:59	0.6839	33
01/13/1992	10:49:00	0.684	33
01/13/1992	10:49:00	0.6841	33
01/13/1992	10:49:00	0.6843	33
01/13/1992	10:49:00	0.6842	33
01/13/1992	10:49:00	0.6844	33
01/13/1992	10:49:00	0.6843	33
01/13/1992	10:50:00	0.6843	33
01/13/1992	10:50:00	0.6842	33
01/13/1992	10:50:00	0.6841	33
01/13/1992	10:50:00	0.6843	33
01/13/1992	10:50:00	0.6842	33
01/13/1992	10:50:00	0.6844	33
01/13/1992	10:50:00	0.6845	33
01/13/1992	10:50:00	0.6846	33
01/13/1992	10:50:00	0.6847	33
01/13/1992	10:50:59	0.6845	33
01/13/1992	10:50:59	0.6843	33
01/13/1992	10:50:59	0.6844	33
01/13/1992	10:50:59	0.6842	33
01/13/1992	10:50:59	0.6843	33
01/13/1992	10:50:59	0.6844	33
01/13/1992	10:50:59	0.6845	33
01/13/1992	10:51:59	0.6844	33
01/13/1992	10:51:59	0.6845	33
01/13/1992	10:51:59	0.6842	33
01/13/1992	10:51:59	0.6843	33
01/13/1992	10:51:59	0.6842	33
01/13/1992	10:51:59	0.6841	33
01/13/1992	10:53:00	0.684	33
01/13/1992	10:53:00	0.6841	33
01/13/1992	10:53:00	0.684	33
01/13/1992	10:53:00	0.6841	33
01/13/1992	10:53:00	0.684	33
01/13/1992	10:53:00	0.6841	33
01/13/1992	10:53:00	0.6842	33
01/13/1992	10:54:00	0.6841	33
01/13/1992	10:54:00	0.684	33
01/13/1992	10:54:00	0.6839	33
01/13/1992	10:54:00	0.6841	33
01/13/1992	10:54:00	0.684	33
01/13/1992	10:54:00	0.6841	33
01/13/1992	10:54:00	0.6842	33
01/13/1992	10:54:00	0.6841	33
01/13/1992	10:54:00	0.684	33
01/13/1992	10:54:59	0.6838	33
01/13/1992	10:54:59	0.6837	33
01/13/1992	10:54:59	0.6838	33
01/13/1992	10:54:59	0.6837	33
01/13/1992	10:54:59	0.6836	33
01/13/1992	10:54:59	0.6835	33
01/13/1992	10:54:59	0.6836	33
01/13/1992	10:54:59	0.6835	33
01/13/1992	10:56:00	0.6834	33
01/13/1992	10:56:00	0.6835	33
01/13/1992	10:56:00	0.6836	33
01/13/1992	10:56:00	0.6835	33
01/13/1992	10:56:00	0.6834	33
01/13/1992	10:56:00	0.6839	33
01/13/1992	10:56:00	0.6838	33
01/13/1992	10:56:00	0.6838	33
01/13/1992	10:57:00	0.6839	33
01/13/1992	10:57:00	0.6838	33
01/13/1992	10:57:00	0.6839	33
01/13/1992	10:57:00	0.6837	33
01/13/1992	10:57:00	0.6836	33
01/13/1992	10:57:59	0.6835	33
01/13/1992	10:57:59	0.6836	33
01/13/1992	10:59:00	0.6834	33
01/13/1992	10:59:00	0.6836	33
01/13/1992	10:59:00	0.6838	33
01/13/1992	10:59:00	0.6839	33
01/13/1992	10:59:00	0.6838	33
01/13/1992	10:59:00	0.6837	33
01/13/1992	10:59:00	0.6838	33
01/13/1992	10:59:00	0.6837	33
01/13/1992	11:00:00	0.6836	33
01/13/1992	11:00:00	0.6837	33
01/13/1992	11:00:00	0.6836	33
01/13/1992	11:00:59	0.6835	33
01/13/1992	11:02:00	0.6836	33
01/13/1992	11:02:00	0.6835	33
01/13/1992	11:03:00	0.6836	33
01/13/1992	11:03:59	0.6837	33
01/13/1992	11:03:59	0.6836	33
01/13/1992	11:03:59	0.6837	33
01/13/1992	11:03:59	0.6838	33
01/13/1992	11:06:00	0.6837	33
01/13/1992	11:06:00	0.6838	33
01/13/1992	11:06:00	0.6837	33
01/13/1992	11:06:59	0.6835	33
01/13/1992	11:06:59	0.6836	33
01/13/1992	11:06:59	0.6835	33
01/13/1992	11:06:59	0.6834	33
01/13/1992	11:06:59	0.6835	33
01/13/1992	11:06:59	0.6836	33
01/13/1992	11:06:59	0.6837	33
01/13/1992	11:06:59	0.6836	33
01/13/1992	11:06:59	0.6837	33
01/13/1992	11:07:59	0.6836	33
01/13/1992	11:07:59	0.6835	33
01/13/1992	11:09:00	0.6836	33
01/13/1992	11:09:00	0.6837	33
01/13/1992	11:09:00	0.6838	33
01/13/1992	11:10:00	0.6837	33
01/13/1992	11:10:00	0.6836	33
01/13/1992	11:10:00	0.6835	33
01/13/1992	11:10:59	0.6836	33
01/13/1992	11:10:59	0.6835	33
01/13/1992	11:12:00	0.6836	33
01/13/1992	11:12:00	0.6835	33
01/13/1992	11:13:00	0.6837	33
01/13/1992	11:13:00	0.6836	33
01/13/1992	11:13:00	0.6835	33
01/13/1992	11:13:00	0.6836	33
01/13/1992	11:13:59	0.6834	33
01/13/1992	11:13:59	0.6833	33
01/13/1992	11:15:00	0.6835	33
01/13/1992	11:15:00	0.6836	33
01/13/1992	11:15:00	0.6833	33
01/13/1992	11:16:00	0.6834	33
01/13/1992	11:16:59	0.6832	33
01/13/1992	11:16:59	0.6833	33
01/13/1992	11:16:59	0.6835	33
01/13/1992	11:16:59	0.6834	33
01/13/1992	11:16:59	0.6836	33
01/13/1992	11:18:00	0.6837	33
01/13/1992	11:18:00	0.6836	33
01/13/1992	11:19:00	0.6837	33
01/13/1992	11:19:00	0.6836	33
01/13/1992	11:19:59	0.6835	33
01/13/1992	11:19:59	0.6833	33
01/13/1992	11:20:59	0.6834	33
01/13/1992	11:20:59	0.6832	33
01/13/1992	11:20:59	0.6833	33
01/13/1992	11:20:59	0.6834	33
01/13/1992	11:22:00	0.6833	33
01/13/1992	11:22:00	0.6832	33
01/13/1992	11:22:00	0.6831	33
01/13/1992	11:23:00	0.6831	33
01/13/1992	11:23:00	0.6832	33
01/13/1992	11:23:00	0.6833	33
01/13/1992	11:23:00	0.6832	33
01/13/1992	11:23:59	0.6831	33
01/13/1992	11:23:59	0.683	33
01/13/1992	11:23:59	0.6831	33
01/13/1992	11:23:59	0.683	33
01/13/1992	11:23:59	0.6829	33
01/13/1992	11:23:59	0.6828	33
01/13/1992	11:23:59	0.6832	33
01/13/1992	11:23:59	0.6831	33
01/13/1992	11:23:59	0.683	33
01/13/1992	11:25:00	0.6827	33
01/13/1992	11:25:00	0.6828	33
01/13/1992	11:25:00	0.6829	33
01/13/1992	11:25:00	0.683	33
01/13/1992	11:25:00	0.6831	33
01/13/1992	11:26:00	0.683	33
01/13/1992	11:26:00	0.6829	33
01/13/1992	11:26:00	0.6831	33
01/13/1992	11:26:00	0.6832	33
01/13/1992	11:26:59	0.683	33
01/13/1992	11:28:00	0.6831	33
01/13/1992	11:28:00	0.6829	33
01/13/1992	11:28:00	0.6828	33
01/13/1992	11:28:00	0.6827	33
01/13/1992	11:28:00	0.6826	33
01/13/1992	11:29:00	0.6829	33
01/13/1992	11:29:00	0.683	33
01/13/1992	11:29:00	0.6832	33
01/13/1992	11:29:59	0.6831	33
01/13/1992	11:29:59	0.683	33
01/13/1992	11:29:59	0.6827	33
01/13/1992	11:29:59	0.6826	33
01/13/1992	11:29:59	0.6827	33
01/13/1992	11:29:59	0.6825	33
01/13/1992	11:29:59	0.6826	33
01/13/1992	11:31:00	0.6826	33
01/13/1992	11:31:00	0.6825	33
01/13/1992	11:31:00	0.6827	33
01/13/1992	11:31:00	0.6828	33
01/13/1992	11:31:00	0.6827	33
01/13/1992	11:31:00	0.6826	33
01/13/1992	11:31:00	0.6825	33
01/13/1992	11:32:00	0.6826	33
01/13/1992	11:32:00	0.6825	33
01/13/1992	11:32:00	0.6824	33
01/13/1992	11:32:00	0.6823	33
01/13/1992	11:32:00	0.6825	33
01/13/1992	11:32:00	0.6824	33
01/13/1992	11:32:59	0.6823	33
01/13/1992	11:32:59	0.6822	33
01/13/1992	11:32:59	0.6821	33
01/13/1992	11:32:59	0.6822	33
01/13/1992	11:32:59	0.6823	33
01/13/1992	11:34:00	0.6825	33
01/13/1992	11:34:00	0.6826	33
01/13/1992	11:35:59	0.6826	33
01/13/1992	11:35:59	0.6825	33
01/13/1992	11:36:59	0.6827	33
01/13/1992	11:36:59	0.6826	33
01/13/1992	11:36:59	0.6825	33
01/13/1992	11:38:00	0.6827	33
01/13/1992	11:39:00	0.6828	33
01/13/1992	11:39:59	0.6829	33
01/13/1992	11:39:59	0.6828	33
01/13/1992	11:39:59	0.6827	33
01/13/1992	11:41:00	0.6826	33
01/13/1992	11:41:00	0.6825	33
01/13/1992	11:41:00	0.6824	33
01/13/1992	11:42:00	0.6823	33
01/13/1992	11:42:00	0.6822	33
01/13/1992	11:42:00	0.6821	33
01/13/1992	11:42:00	0.6823	33
01/13/1992	11:42:00	0.6822	33
01/13/1992	11:42:59	0.6823	33
01/13/1992	11:42:59	0.6824	33
01/13/1992	11:42:59	0.6822	33
01/13/1992	11:42:59	0.6821	33
01/13/1992	11:42:59	0.6822	33
01/13/1992	11:42:59	0.6821	33
01/13/1992	11:42:59	0.682	33
01/13/1992	11:42:59	0.6819	33
01/13/1992	11:42:59	0.6818	33
01/13/1992	11:42:59	0.6819	33
01/13/1992	11:44:00	0.682	33
01/13/1992	11:44:00	0.6823	33
01/13/1992	11:44:00	0.6822	33
01/13/1992	11:44:00	0.6821	33
01/13/1992	11:45:00	0.6822	33
01/13/1992	11:45:00	0.6821	33
01/13/1992	11:45:00	0.682	33
01/13/1992	11:45:00	0.6821	33
01/13/1992	11:45:00	0.6822	33
01/13/1992	11:45:59	0.6821	33
01/13/1992	11:45:59	0.6822	33
01/13/1992	11:45:59	0.6823	33
01/13/1992	11:45:59	0.6825	33
01/13/1992	11:47:00	0.6824	33
01/13/1992	11:47:00	0.6823	33
01/13/1992	11:47:00	0.6822	33
01/13/1992	11:47:00	0.6821	33
01/13/1992	11:47:00	0.682	33
01/13/1992	11:47:00	0.6819	33
01/13/1992	11:47:00	0.6821	33
01/13/1992	11:47:00	0.682	33
01/13/1992	11:48:00	0.6819	33
01/13/1992	11:48:00	0.6818	33
01/13/1992	11:48:00	0.6817	33
01/13/1992	11:48:00	0.6816	33
01/13/1992	11:48:00	0.6815	33
01/13/1992	11:48:59	0.6814	33
01/13/1992	11:48:59	0.6813	33
01/13/1992	11:48:59	0.6812	33
01/13/1992	11:48:59	0.6813	33
01/13/1992	11:48:59	0.6814	33
01/13/1992	11:49:59	0.6815	33
01/13/1992	11:49:59	0.6816	33
01/13/1992	11:49:59	0.6817	33
01/13/1992	11:49:59	0.6818	33
01/13/1992	11:49:59	0.6817	33
01/13/1992	11:49:59	0.6818	33
01/13/1992	11:49:59	0.6817	33
01/13/1992	11:49:59	0.6816	33
01/13/1992	11:49:59	0.6815	33
01/13/1992	11:51:00	0.6819	33
01/13/1992	11:51:00	0.6818	33
01/13/1992	11:51:00	0.682	33
01/13/1992	11:51:00	0.6819	33
01/13/1992	11:51:59	0.6823	33
01/13/1992	11:51:59	0.6824	33
01/13/1992	11:51:59	0.6821	33
01/13/1992	11:52:59	0.6825	33
01/13/1992	11:52:59	0.6822	33
01/13/1992	11:52:59	0.6823	33
01/13/1992	11:52:59	0.6824	33
01/13/1992	11:54:00	0.6824	33
01/13/1992	11:54:00	0.6823	33
01/13/1992	11:54:00	0.6822	33
01/13/1992	11:54:00	0.6821	33
01/13/1992	11:54:00	0.682	33
01/13/1992	11:54:00	0.6821	33
01/13/1992	11:54:00	0.682	33
01/13/1992	11:54:00	0.6823	33
01/13/1992	11:54:00	0.6822	33
01/13/1992	11:54:00	0.6823	33
01/13/1992	11:54:00	0.6822	33
01/13/1992	11:54:00	0.6823	33
01/13/1992	11:55:00	0.6824	33
01/13/1992	11:55:00	0.6825	33
01/13/1992	11:55:59	0.6824	33
01/13/1992	11:55:59	0.6822	33
01/13/1992	11:55:59	0.6821	33
01/13/1992	11:55:59	0.6822	33
01/13/1992	11:55:59	0.6823	33
01/13/1992	11:57:00	0.6822	33
01/13/1992	11:57:00	0.6823	33
01/13/1992	11:58:00	0.6821	33
01/13/1992	11:58:59	0.6823	33
01/13/1992	12:00:00	0.6824	33
01/13/1992	12:00:00	0.6825	33
01/13/1992	12:00:00	0.6826	33
01/13/1992	12:00:00	0.6827	33
01/13/1992	12:00:00	0.6828	33
01/13/1992	12:00:00	0.6829	33
01/13/1992	12:00:00	0.6828	33
01/13/1992	12:01:00	0.6829	33
01/13/1992	12:01:00	0.6828	33
01/13/1992	12:01:00	0.6829	33
01/13/1992	12:01:00	0.683	33
01/13/1992	12:01:00	0.6829	33
01/13/1992	12:01:00	0.6828	33
01/13/1992	12:01:59	0.6829	33
01/13/1992	12:01:59	0.683	33
01/13/1992	12:01:59	0.6829	33
01/13/1992	12:01:59	0.6828	33
01/13/1992	12:01:59	0.6827	33
01/13/1992	12:03:00	0.6828	33
01/13/1992	12:03:00	0.6829	33
01/13/1992	12:04:00	0.683	33
01/13/1992	12:04:00	0.6829	33
01/13/1992	12:04:00	0.683	33
01/13/1992	12:04:59	0.6831	33
01/13/1992	12:04:59	0.683	33
01/13/1992	12:04:59	0.6829	33
01/13/1992	12:04:59	0.683	33
01/13/1992	12:04:59	0.6831	33
01/13/1992	12:05:59	0.683	33
01/13/1992	12:05:59	0.6828	33
01/13/1992	12:05:59	0.6827	33
01/13/1992	12:07:00	0.6826	33
01/13/1992	12:07:00	0.6828	33
01/13/1992	12:07:00	0.6827	33
01/13/1992	12:08:00	0.6828	33
01/13/1992	12:08:00	0.6829	33
01/13/1992	12:08:59	0.683	33
01/13/1992	12:10:00	0.6832	33
01/13/1992	12:10:00	0.6831	33
01/13/1992	12:11:00	0.6832	33
01/13/1992	12:11:59	0.6831	33
01/13/1992	12:11:59	0.683	33
01/13/1992	12:13:00	0.6829	33
01/13/1992	12:13:00	0.683	33
01/13/1992	12:13:00	0.6829	33
01/13/1992	12:13:00	0.6828	33
01/13/1992	12:14:59	0.6829	33
01/13/1992	12:14:59	0.6828	33
01/13/1992	12:16:00	0.6831	33
01/13/1992	12:16:00	0.6833	33
01/13/1992	12:16:00	0.6832	33
01/13/1992	12:16:00	0.6831	33
01/13/1992	12:17:00	0.6832	33
01/13/1992	12:17:00	0.6833	33
01/13/1992	12:17:00	0.6834	33
01/13/1992	12:17:00	0.6833	33
01/13/1992	12:17:59	0.6832	33
01/13/1992	12:17:59	0.6833	33
01/13/1992	12:19:00	0.6832	33
01/13/1992	12:19:00	0.6833	33
01/13/1992	12:20:00	0.6835	33
01/13/1992	12:20:00	0.6833	33
01/13/1992	12:20:59	0.6832	33
01/13/1992	12:20:59	0.6833	33
01/13/1992	12:20:59	0.6834	33
01/13/1992	12:20:59	0.6835	33
01/13/1992	12:21:59	0.6834	33
01/13/1992	12:23:00	0.6835	33
01/13/1992	12:23:00	0.6836	33
01/13/1992	12:23:00	0.6835	33
01/13/1992	12:24:00	0.6836	33
01/13/1992	12:24:00	0.6837	33
01/13/1992	12:24:59	0.6838	33
01/13/1992	12:24:59	0.684	33
01/13/1992	12:24:59	0.6839	33
01/13/1992	12:24:59	0.684	33
01/13/1992	12:24:59	0.6841	33
01/13/1992	12:24:59	0.6843	33
01/13/1992	12:24:59	0.6844	33
01/13/1992	12:26:00	0.6843	33
01/13/1992	12:26:00	0.6842	33
01/13/1992	12:26:00	0.6839	33
01/13/1992	12:26:00	0.684	33
01/13/1992	12:26:00	0.6841	33
01/13/1992	12:26:00	0.6842	33
01/13/1992	12:26:00	0.6841	33
01/13/1992	12:27:00	0.684	33
01/13/1992	12:27:00	0.6841	33
01/13/1992	12:27:00	0.6842	33
01/13/1992	12:27:00	0.6843	33
01/13/1992	12:27:00	0.6845	33
01/13/1992	12:27:00	0.6843	33
01/13/1992	12:27:00	0.6844	33
01/13/1992	12:27:00	0.6843	33
01/13/1992	12:27:59	0.6841	33
01/13/1992	12:27:59	0.684	33
01/13/1992	12:27:59	0.6839	33
01/13/1992	12:27:59	0.6838	33
01/13/1992	12:27:59	0.6839	33
01/13/1992	12:27:59	0.684	33
01/13/1992	12:27:59	0.6841	33
01/13/1992	12:27:59	0.684	33
01/13/1992	12:27:59	0.6839	33
01/13/1992	12:27:59	0.6842	33
01/13/1992	12:29:00	0.6841	33
01/13/1992	12:29:00	0.684	33
01/13/1992	12:29:00	0.6842	33
01/13/1992	12:29:00	0.6841	33
01/13/1992	12:29:00	0.684	33
01/13/1992	12:30:00	0.6841	33
01/13/1992	12:30:00	0.684	33
01/13/1992	12:30:59	0.6839	33
01/13/1992	12:30:59	0.6838	33
01/13/1992	12:30:59	0.6837	33
01/13/1992	12:30:59	0.6838	33
01/13/1992	12:30:59	0.6839	33
01/13/1992	12:30:59	0.6837	33
01/13/1992	12:32:00	0.6839	33
01/13/1992	12:32:00	0.6838	33
01/13/1992	12:32:00	0.6839	33
01/13/1992	12:33:00	0.6838	33
01/13/1992	12:33:00	0.6837	33
01/13/1992	12:33:00	0.6838	33
01/13/1992	12:33:59	0.6837	33
01/13/1992	12:33:59	0.6838	33
01/13/1992	12:33:59	0.6836	33
01/13/1992	12:34:59	0.6834	33
01/13/1992	12:36:00	0.6835	33
01/13/1992	12:36:00	0.6837	33
01/13/1992	12:37:59	0.6838	33
01/13/1992	12:37:59	0.6839	33
01/13/1992	12:39:00	0.6837	33
01/13/1992	12:40:00	0.6836	33
01/13/1992	12:40:00	0.6837	33
01/13/1992	12:40:59	0.6838	33
01/13/1992	12:40:59	0.6837	33
01/13/1992	12:40:59	0.6836	33
01/13/1992	12:40:59	0.6835	33
01/13/1992	12:40:59	0.6837	33
01/13/1992	12:42:00	0.6838	33
01/13/1992	12:42:00	0.6836	33
01/13/1992	12:43:00	0.6837	33
01/13/1992	12:43:00	0.6838	33
01/13/1992	12:43:00	0.6839	33
01/13/1992	12:43:59	0.6838	33
01/13/1992	12:43:59	0.6839	33
01/13/1992	12:45:00	0.6835	33
01/13/1992	12:46:00	0.6836	33
01/13/1992	12:46:00	0.6835	33
01/13/1992	12:46:59	0.6836	33
01/13/1992	12:48:00	0.6835	33
01/13/1992	12:48:00	0.6834	33
01/13/1992	12:49:00	0.6836	33
01/13/1992	12:49:00	0.6834	33
01/13/1992	12:50:59	0.6832	33
01/13/1992	12:50:59	0.6831	33
01/13/1992	12:52:00	0.6832	33
01/13/1992	12:53:59	0.6831	33
01/13/1992	12:56:00	0.6831	33
01/13/1992	12:58:00	0.683	33
01/13/1992	12:59:00	0.6829	33
01/13/1992	12:59:00	0.6832	33
01/13/1992	12:59:00	0.6831	33
01/13/1992	12:59:00	0.6832	33
01/13/1992	12:59:59	0.6831	33
01/13/1992	12:59:59	0.683	33
01/13/1992	12:59:59	0.6832	33
01/13/1992	12:59:59	0.683	33
01/13/1992	12:59:59	0.6831	33
01/13/1992	13:02:00	0.6832	33
01/13/1992	13:02:00	0.6833	33
01/13/1992	13:02:59	0.6834	33
01/13/1992	13:04:00	0.6835	33
01/13/1992	13:05:00	0.6835	33
01/13/1992	13:05:59	0.6838	33
01/13/1992	13:06:59	0.6835	33
01/13/1992	13:08:00	0.6837	33
01/13/1992	13:08:00	0.6838	33
01/13/1992	13:08:00	0.6836	33
01/13/1992	13:08:00	0.6835	33
01/13/1992	13:09:00	0.6837	33
01/13/1992	13:09:00	0.6836	33
01/13/1992	13:09:59	0.6837	33
01/13/1992	13:09:59	0.6836	33
01/13/1992	13:11:00	0.6835	33
01/13/1992	13:11:00	0.6837	33
01/13/1992	13:12:00	0.6836	33
01/13/1992	13:12:00	0.6835	33
01/13/1992	13:12:00	0.6836	33
01/13/1992	13:12:59	0.6837	33
01/13/1992	13:12:59	0.6835	33
01/13/1992	13:14:00	0.6837	33
01/13/1992	13:14:00	0.6836	33
01/13/1992	13:14:00	0.6837	33
01/13/1992	13:14:00	0.6835	33
01/13/1992	13:14:00	0.6836	33
01/13/1992	13:15:59	0.6836	33
01/13/1992	13:15:59	0.6837	33
01/13/1992	13:15:59	0.6836	33
01/13/1992	13:15:59	0.6835	33
01/13/1992	13:15:59	0.6834	33
01/13/1992	13:15:59	0.6835	33
01/13/1992	13:17:00	0.6837	33
01/13/1992	13:17:00	0.6836	33
01/13/1992	13:18:59	0.6835	33
01/13/1992	13:18:59	0.6834	33
01/13/1992	13:18:59	0.6835	33
01/13/1992	13:18:59	0.6833	33
01/13/1992	13:18:59	0.6831	33
01/13/1992	13:18:59	0.6836	33
01/13/1992	13:18:59	0.6835	33
01/13/1992	13:19:59	0.6832	33
01/13/1992	13:19:59	0.6833	33
01/13/1992	13:19:59	0.6832	33
01/13/1992	13:19:59	0.6831	33
01/13/1992	13:19:59	0.683	33
01/13/1992	13:21:00	0.6832	33
01/13/1992	13:21:00	0.6833	33
01/13/1992	13:21:00	0.6832	33
01/13/1992	13:21:00	0.6831	33
01/13/1992	13:21:00	0.683	33
01/13/1992	13:21:00	0.6831	33
01/13/1992	13:21:00	0.6832	33
01/13/1992	13:21:00	0.6831	33
01/13/1992	13:21:00	0.6832	33
01/13/1992	13:21:00	0.683	33
01/13/1992	13:21:59	0.6831	33
01/13/1992	13:21:59	0.683	33
01/13/1992	13:22:59	0.6831	33
01/13/1992	13:22:59	0.683	33
01/13/1992	13:22:59	0.6829	33
01/13/1992	13:22:59	0.683	33
01/13/1992	13:22:59	0.6831	33
01/13/1992	13:22:59	0.6828	33
01/13/1992	13:22:59	0.6827	33
01/13/1992	13:24:00	0.6828	33
01/13/1992	13:24:00	0.6829	33
01/13/1992	13:24:00	0.6831	33
01/13/1992	13:24:00	0.683	33
01/13/1992	13:24:00	0.6828	33
01/13/1992	13:25:00	0.6829	33
01/13/1992	13:25:00	0.683	33
01/13/1992	13:25:59	0.6829	33
01/13/1992	13:25:59	0.6828	33
01/13/1992	13:27:00	0.683	33
01/13/1992	13:27:00	0.6829	33
01/13/1992	13:27:00	0.6828	33
01/13/1992	13:27:00	0.6827	33
01/13/1992	13:27:00	0.6829	33
01/13/1992	13:27:00	0.6828	33
01/13/1992	13:27:00	0.6827	33
01/13/1992	13:28:00	0.6828	33
01/13/1992	13:28:00	0.6827	33
01/13/1992	13:28:59	0.6828	33
01/13/1992	13:28:59	0.6827	33
01/13/1992	13:28:59	0.6828	33
01/13/1992	13:30:00	0.6829	33
01/13/1992	13:30:00	0.683	33
01/13/1992	13:33:00	0.6829	33
01/13/1992	13:33:00	0.6828	33
01/13/1992	13:33:00	0.683	33
01/13/1992	13:33:00	0.6829	33
01/13/1992	13:34:00	0.6829	33
01/13/1992	13:34:00	0.6828	33
01/13/1992	13:34:00	0.6829	33
01/13/1992	13:34:59	0.683	33
01/13/1992	13:34:59	0.6829	33
01/13/1992	13:34:59	0.6828	33
01/13/1992	13:34:59	0.6829	33
01/13/1992	13:34:59	0.683	33
01/13/1992	13:34:59	0.6831	33
01/13/1992	13:35:59	0.6832	33
01/13/1992	13:35:59	0.6831	33
01/13/1992	13:35:59	0.683	33
01/13/1992	13:35:59	0.6831	33
01/13/1992	13:38:00	0.6832	33
01/13/1992	13:38:00	0.6831	33
01/13/1992	13:38:00	0.6832	33
01/13/1992	13:38:00	0.6831	33
01/13/1992	13:38:00	0.683	33
01/13/1992	13:38:00	0.6833	33
01/13/1992	13:38:59	0.6832	33
01/13/1992	13:38:59	0.6831	33
01/13/1992	13:38:59	0.683	33
01/13/1992	13:40:00	0.6832	33
01/13/1992	13:40:00	0.6831	33
01/13/1992	13:41:00	0.6832	33
01/13/1992	13:41:00	0.6831	33
01/13/1992	13:41:00	0.6832	33
01/13/1992	13:41:00	0.6831	33
01/13/1992	13:41:00	0.6832	33
01/13/1992	13:41:59	0.6831	33
01/13/1992	13:41:59	0.683	33
01/13/1992	13:41:59	0.6831	33
01/13/1992	13:41:59	0.683	33
01/13/1992	13:43:00	0.6831	33
01/13/1992	13:43:00	0.683	33
01/13/1992	13:43:00	0.6831	33
01/13/1992	13:43:00	0.6832	33
01/13/1992	13:43:00	0.6833	33
01/13/1992	13:43:00	0.6834	33
01/13/1992	13:43:00	0.6836	33
01/13/1992	13:43:00	0.6835	33
01/13/1992	13:44:00	0.6836	33
01/13/1992	13:44:00	0.6835	33
01/13/1992	13:44:00	0.6836	33
01/13/1992	13:44:00	0.6835	33
01/13/1992	13:44:00	0.6834	33
01/13/1992	13:44:00	0.6833	33
01/13/1992	13:44:59	0.6834	33
01/13/1992	13:44:59	0.6835	33
01/13/1992	13:46:00	0.6834	33
01/13/1992	13:46:00	0.6833	33
01/13/1992	13:47:00	0.6832	33
01/13/1992	13:47:59	0.6832	33
01/13/1992	13:47:59	0.683	33
01/13/1992	13:49:00	0.6834	33
01/13/1992	13:50:00	0.6835	33
01/13/1992	13:50:00	0.6836	33
01/13/1992	13:50:00	0.6835	33
01/13/1992	13:50:00	0.6834	33
01/13/1992	13:50:00	0.6835	33
01/13/1992	13:50:00	0.6836	33
01/13/1992	13:50:00	0.6835	33
01/13/1992	13:50:59	0.6834	33
01/13/1992	13:50:59	0.6835	33
01/13/1992	13:50:59	0.6834	33
01/13/1992	13:50:59	0.6833	33
01/13/1992	13:50:59	0.6834	33
01/13/1992	13:51:59	0.6833	33
01/13/1992	13:51:59	0.6834	33
01/13/1992	13:51:59	0.6835	33
01/13/1992	13:51:59	0.6834	33
01/13/1992	13:51:59	0.6835	33
01/13/1992	13:53:00	0.6833	33
01/13/1992	13:53:00	0.6834	33
01/13/1992	13:53:00	0.6833	33
01/13/1992	13:53:00	0.6834	33
01/13/1992	13:53:00	0.6833	33
01/13/1992	13:54:00	0.6834	33
01/13/1992	13:54:00	0.6833	33
01/13/1992	13:54:00	0.6832	33
01/13/1992	13:54:00	0.6833	33
01/13/1992	13:54:00	0.6834	33
01/13/1992	13:54:00	0.6833	33
01/13/1992	13:54:00	0.6832	33
01/13/1992	13:54:00	0.6833	33
01/13/1992	13:54:59	0.6832	33
01/13/1992	13:54:59	0.6833	33
01/13/1992	13:54:59	0.6834	33
01/13/1992	13:56:00	0.6832	33
01/13/1992	13:56:00	0.6833	33
01/13/1992	13:56:00	0.6832	33
01/13/1992	13:56:00	0.6833	33
01/13/1992	13:56:00	0.6832	33
01/13/1992	13:57:00	0.6831	33
01/13/1992	13:57:00	0.6833	33
01/13/1992	13:57:00	0.6832	33
01/13/1992	13:57:00	0.6831	33
01/13/1992	13:57:59	0.6832	33
01/13/1992	13:57:59	0.6833	33
01/13/1992	13:57:59	0.6832	33
01/13/1992	13:59:00	0.6834	33
01/13/1992	13:59:00	0.6835	33
01/13/1992	13:59:00	0.6834	33
01/13/1992	13:59:00	0.6833	33
01/13/1992	13:59:00	0.6832	33
01/13/1992	13:59:00	0.6833	33
01/13/1992	13:59:00	0.6834	33
01/13/1992	13:59:00	0.6833	33
01/13/1992	13:59:00	0.6834	33
01/13/1992	13:59:00	0.6833	33
01/13/1992	14:00:00	0.6832	33
01/13/1992	14:00:00	0.6835	49
01/14/1992	07:19:59	0.6833	41
01/14/1992	07:19:59	0.6832	33
01/14/1992	07:19:59	0.6831	33
01/14/1992	07:19:59	0.683	33
01/14/1992	07:19:59	0.6831	33
01/14/1992	07:19:59	0.683	33
01/14/1992	07:21:00	0.6829	33
01/14/1992	07:21:00	0.6828	33
01/14/1992	07:21:00	0.6829	33
01/14/1992	07:21:00	0.683	33
01/14/1992	07:21:00	0.6829	33
01/14/1992	07:21:00	0.6828	33
01/14/1992	07:21:00	0.6829	33
01/14/1992	07:21:00	0.683	33
01/14/1992	07:21:00	0.6829	33
01/14/1992	07:21:00	0.6828	33
01/14/1992	07:21:59	0.683	33
01/14/1992	07:21:59	0.6831	33
01/14/1992	07:21:59	0.683	33
01/14/1992	07:21:59	0.6829	33
01/14/1992	07:21:59	0.683	33
01/14/1992	07:21:59	0.6831	33
01/14/1992	07:21:59	0.683	33
01/14/1992	07:21:59	0.6829	33
01/14/1992	07:22:59	0.683	33
01/14/1992	07:22:59	0.6829	33
01/14/1992	07:22:59	0.6828	33
01/14/1992	07:22:59	0.683	33
01/14/1992	07:22:59	0.6829	33
01/14/1992	07:22:59	0.6828	33
01/14/1992	07:22:59	0.6829	33
01/14/1992	07:24:00	0.6827	33
01/14/1992	07:24:00	0.6828	33
01/14/1992	07:24:00	0.6827	33
01/14/1992	07:24:00	0.6826	33
01/14/1992	07:24:00	0.6827	33
01/14/1992	07:24:00	0.6826	33
01/14/1992	07:25:00	0.6825	33
01/14/1992	07:25:00	0.6824	33
01/14/1992	07:25:00	0.6823	33
01/14/1992	07:25:00	0.6825	33
01/14/1992	07:25:00	0.6823	33
01/14/1992	07:25:00	0.6825	33
01/14/1992	07:25:00	0.6824	33
01/14/1992	07:25:00	0.6826	33
01/14/1992	07:25:00	0.6825	33
01/14/1992	07:25:59	0.6823	33
01/14/1992	07:25:59	0.6822	33
01/14/1992	07:25:59	0.6823	33
01/14/1992	07:25:59	0.6821	33
01/14/1992	07:25:59	0.682	33
01/14/1992	07:25:59	0.6819	33
01/14/1992	07:27:00	0.682	33
01/14/1992	07:27:00	0.6821	33
01/14/1992	07:27:00	0.6822	33
01/14/1992	07:27:00	0.682	33
01/14/1992	07:27:00	0.6821	33
01/14/1992	07:27:00	0.6817	33
01/14/1992	07:27:00	0.6818	33
01/14/1992	07:27:00	0.6817	33
01/14/1992	07:28:00	0.6818	33
01/14/1992	07:28:00	0.6819	33
01/14/1992	07:28:00	0.682	33
01/14/1992	07:28:00	0.6819	33
01/14/1992	07:28:00	0.6818	33
01/14/1992	07:28:00	0.6821	33
01/14/1992	07:28:00	0.6819	33
01/14/1992	07:28:00	0.682	33
01/14/1992	07:28:59	0.6819	33
01/14/1992	07:28:59	0.682	33
01/14/1992	07:28:59	0.6819	33
01/14/1992	07:28:59	0.682	33
01/14/1992	07:28:59	0.6821	33
01/14/1992	07:28:59	0.682	33
01/14/1992	07:28:59	0.6819	33
01/14/1992	07:30:00	0.682	33
01/14/1992	07:30:00	0.6825	33
01/14/1992	07:30:00	0.6827	33
01/14/1992	07:30:00	0.6829	33
01/14/1992	07:30:00	0.682	33
01/14/1992	07:30:00	0.6822	33
01/14/1992	07:30:00	0.6825	33
01/14/1992	07:30:00	0.6818	33
01/14/1992	07:31:00	0.6826	33
01/14/1992	07:31:00	0.6825	33
01/14/1992	07:31:00	0.6828	33
01/14/1992	07:31:00	0.6826	33
01/14/1992	07:31:00	0.682	33
01/14/1992	07:31:00	0.6824	33
01/14/1992	07:31:00	0.682	33
01/14/1992	07:31:00	0.6819	33
01/14/1992	07:31:59	0.6825	33
01/14/1992	07:31:59	0.6827	33
01/14/1992	07:31:59	0.6828	33
01/14/1992	07:31:59	0.683	33
01/14/1992	07:31:59	0.6831	33
01/14/1992	07:31:59	0.6832	33
01/14/1992	07:31:59	0.683	33
01/14/1992	07:31:59	0.6829	33
01/14/1992	07:33:00	0.6834	33
01/14/1992	07:33:00	0.6835	33
01/14/1992	07:33:00	0.6836	33
01/14/1992	07:33:00	0.6838	33
01/14/1992	07:33:00	0.6839	33
01/14/1992	07:33:00	0.6838	33
01/14/1992	07:33:00	0.6835	33
01/14/1992	07:33:00	0.6836	33
01/14/1992	07:34:00	0.684	33
01/14/1992	07:34:00	0.6842	33
01/14/1992	07:34:00	0.6843	33
01/14/1992	07:34:00	0.6842	33
01/14/1992	07:34:00	0.6839	33
01/14/1992	07:34:00	0.6838	33
01/14/1992	07:34:00	0.684	33
01/14/1992	07:34:00	0.6839	33
01/14/1992	07:34:00	0.684	33
01/14/1992	07:34:00	0.6841	33
01/14/1992	07:34:00	0.684	33
01/14/1992	07:34:00	0.6841	33
01/14/1992	07:34:00	0.6843	33
01/14/1992	07:34:00	0.6844	33
01/14/1992	07:34:00	0.6843	33
01/14/1992	07:34:59	0.6842	33
01/14/1992	07:34:59	0.684	33
01/14/1992	07:34:59	0.6843	33
01/14/1992	07:34:59	0.6842	33
01/14/1992	07:34:59	0.6844	33
01/14/1992	07:34:59	0.6843	33
01/14/1992	07:35:59	0.6841	33
01/14/1992	07:35:59	0.684	33
01/14/1992	07:35:59	0.6842	33
01/14/1992	07:35:59	0.684	33
01/14/1992	07:35:59	0.6838	33
01/14/1992	07:35:59	0.6839	33
01/14/1992	07:35:59	0.684	33
01/14/1992	07:35:59	0.6841	33
01/14/1992	07:35:59	0.6842	33
01/14/1992	07:37:00	0.6841	33
01/14/1992	07:37:00	0.684	33
01/14/1992	07:37:00	0.6841	33
01/14/1992	07:37:00	0.6842	33
01/14/1992	07:37:00	0.6845	33
01/14/1992	07:37:00	0.6843	33
01/14/1992	07:37:00	0.6846	33
01/14/1992	07:37:00	0.6847	33
01/14/1992	07:37:00	0.6846	33
01/14/1992	07:37:00	0.6846	33
01/14/1992	07:38:00	0.6847	33
01/14/1992	07:38:00	0.6849	33
01/14/1992	07:38:00	0.685	33
01/14/1992	07:38:00	0.6848	33
01/14/1992	07:38:00	0.6847	33
01/14/1992	07:38:00	0.6848	33
01/14/1992	07:38:00	0.6849	33
01/14/1992	07:38:00	0.6846	33
01/14/1992	07:38:59	0.6845	33
01/14/1992	07:38:59	0.6844	33
01/14/1992	07:38:59	0.6843	33
01/14/1992	07:38:59	0.6845	33
01/14/1992	07:38:59	0.6844	33
01/14/1992	07:38:59	0.6846	33
01/14/1992	07:38:59	0.6845	33
01/14/1992	07:38:59	0.6846	33
01/14/1992	07:38:59	0.6844	33
01/14/1992	07:40:00	0.6848	33
01/14/1992	07:40:00	0.6847	33
01/14/1992	07:41:00	0.6845	33
01/14/1992	07:41:00	0.6847	33
01/14/1992	07:41:00	0.6845	33
01/14/1992	07:41:00	0.6846	33
01/14/1992	07:41:00	0.6844	33
01/14/1992	07:41:59	0.6843	33
01/14/1992	07:41:59	0.6842	33
01/14/1992	07:41:59	0.6841	33
01/14/1992	07:41:59	0.6842	33
01/14/1992	07:43:00	0.6841	33
01/14/1992	07:43:00	0.6842	33
01/14/1992	07:43:00	0.6843	33
01/14/1992	07:43:00	0.684	33
01/14/1992	07:43:00	0.6842	33
01/14/1992	07:43:00	0.6841	33
01/14/1992	07:43:00	0.6842	33
01/14/1992	07:44:00	0.6841	33
01/14/1992	07:44:00	0.6843	33
01/14/1992	07:44:00	0.6844	33
01/14/1992	07:44:00	0.6843	33
01/14/1992	07:44:59	0.6842	33
01/14/1992	07:46:00	0.6841	33
01/14/1992	07:46:00	0.6842	33
01/14/1992	07:46:00	0.6843	33
01/14/1992	07:46:00	0.6844	33
01/14/1992	07:46:00	0.6843	33
01/14/1992	07:46:00	0.6844	33
01/14/1992	07:47:00	0.6843	33
01/14/1992	07:47:00	0.6844	33
01/14/1992	07:47:00	0.6843	33
01/14/1992	07:47:59	0.6845	33
01/14/1992	07:47:59	0.6843	33
01/14/1992	07:47:59	0.6842	33
01/14/1992	07:49:00	0.6843	33
01/14/1992	07:49:00	0.6842	33
01/14/1992	07:49:00	0.6843	33
01/14/1992	07:49:00	0.6842	33
01/14/1992	07:50:00	0.6844	33
01/14/1992	07:50:00	0.6846	33
01/14/1992	07:50:00	0.6847	33
01/14/1992	07:50:00	0.6846	33
01/14/1992	07:50:59	0.6843	33
01/14/1992	07:50:59	0.6844	33
01/14/1992	07:50:59	0.6843	33
01/14/1992	07:51:59	0.6844	33
01/14/1992	07:51:59	0.6842	33
01/14/1992	07:51:59	0.6843	33
01/14/1992	07:51:59	0.6844	33
01/14/1992	07:53:00	0.6843	33
01/14/1992	07:54:00	0.6842	33
01/14/1992	07:54:00	0.6843	33
01/14/1992	07:54:59	0.6844	33
01/14/1992	07:56:00	0.6845	33
01/14/1992	07:56:00	0.6844	33
01/14/1992	07:56:00	0.6845	33
01/14/1992	07:57:00	0.6844	33
01/14/1992	07:57:59	0.6842	33
01/14/1992	07:57:59	0.6841	33
01/14/1992	07:57:59	0.684	33
01/14/1992	07:57:59	0.6841	33
01/14/1992	07:57:59	0.684	33
01/14/1992	07:59:00	0.6841	33
01/14/1992	07:59:00	0.684	33
01/14/1992	08:00:00	0.6839	33
01/14/1992	08:00:00	0.684	33
01/14/1992	08:00:00	0.6842	33
01/14/1992	08:00:59	0.6843	33
01/14/1992	08:00:59	0.6841	33
01/14/1992	08:00:59	0.684	33
01/14/1992	08:00:59	0.6841	33
01/14/1992	08:00:59	0.684	33
01/14/1992	08:02:00	0.6841	33
01/14/1992	08:02:00	0.6842	33
01/14/1992	08:03:00	0.684	33
01/14/1992	08:03:59	0.6841	33
01/14/1992	08:03:59	0.6839	33
01/14/1992	08:03:59	0.6838	33
01/14/1992	08:03:59	0.6836	33
01/14/1992	08:03:59	0.6837	33
01/14/1992	08:04:59	0.6835	33
01/14/1992	08:04:59	0.6834	33
01/14/1992	08:04:59	0.6836	33
01/14/1992	08:04:59	0.6838	33
01/14/1992	08:04:59	0.6837	33
01/14/1992	08:06:00	0.6836	33
01/14/1992	08:06:00	0.6838	33
01/14/1992	08:06:00	0.6839	33
01/14/1992	08:06:00	0.6838	33
01/14/1992	08:06:00	0.6839	33
01/14/1992	08:06:59	0.6838	33
01/14/1992	08:07:59	0.6837	33
01/14/1992	08:07:59	0.6838	33
01/14/1992	08:07:59	0.6839	33
01/14/1992	08:09:00	0.6837	33
01/14/1992	08:09:00	0.6838	33
01/14/1992	08:09:00	0.6837	33
01/14/1992	08:09:00	0.6836	33
01/14/1992	08:10:00	0.6837	33
01/14/1992	08:10:59	0.6836	33
01/14/1992	08:10:59	0.6837	33
01/14/1992	08:10:59	0.6835	33
01/14/1992	08:10:59	0.6834	33
01/14/1992	08:10:59	0.6836	33
01/14/1992	08:12:00	0.6833	33
01/14/1992	08:12:00	0.6834	33
01/14/1992	08:12:00	0.6833	33
01/14/1992	08:12:00	0.6835	33
01/14/1992	08:12:00	0.6834	33
01/14/1992	08:13:00	0.6835	33
01/14/1992	08:13:00	0.6836	33
01/14/1992	08:13:59	0.6835	33
01/14/1992	08:13:59	0.6836	33
01/14/1992	08:15:00	0.6835	33
01/14/1992	08:15:00	0.6838	33
01/14/1992	08:15:00	0.684	33
01/14/1992	08:15:00	0.6844	33
01/14/1992	08:15:00	0.6845	33
01/14/1992	08:15:00	0.6846	33
01/14/1992	08:15:00	0.6845	33
01/14/1992	08:15:00	0.6847	33
01/14/1992	08:15:00	0.6847	33
01/14/1992	08:15:00	0.6848	33
01/14/1992	08:16:00	0.685	33
01/14/1992	08:16:00	0.6848	33
01/14/1992	08:16:00	0.685	33
01/14/1992	08:16:00	0.6849	33
01/14/1992	08:16:00	0.685	33
01/14/1992	08:16:00	0.6852	33
01/14/1992	08:16:00	0.6851	33
01/14/1992	08:16:00	0.685	33
01/14/1992	08:16:00	0.6851	33
01/14/1992	08:16:59	0.685	33
01/14/1992	08:16:59	0.6852	33
01/14/1992	08:16:59	0.6853	33
01/14/1992	08:16:59	0.6854	33
01/14/1992	08:16:59	0.6855	33
01/14/1992	08:16:59	0.6857	33
01/14/1992	08:16:59	0.6858	33
01/14/1992	08:16:59	0.686	33
01/14/1992	08:16:59	0.6861	33
01/14/1992	08:16:59	0.6862	33
01/14/1992	08:18:00	0.6858	33
01/14/1992	08:18:00	0.6855	33
01/14/1992	08:18:00	0.6859	33
01/14/1992	08:18:00	0.6858	33
01/14/1992	08:18:00	0.6859	33
01/14/1992	08:18:00	0.6858	33
01/14/1992	08:18:00	0.6855	33
01/14/1992	08:18:00	0.686	33
01/14/1992	08:18:00	0.6861	33
01/14/1992	08:18:00	0.6857	33
01/14/1992	08:18:00	0.6856	33
01/14/1992	08:19:00	0.6862	33
01/14/1992	08:19:00	0.6861	33
01/14/1992	08:19:00	0.6862	33
01/14/1992	08:19:00	0.6863	33
01/14/1992	08:19:00	0.6864	33
01/14/1992	08:19:00	0.6865	33
01/14/1992	08:19:00	0.6864	33
01/14/1992	08:19:00	0.6863	33
01/14/1992	08:19:00	0.6861	33
01/14/1992	08:19:59	0.6863	33
01/14/1992	08:19:59	0.6861	33
01/14/1992	08:19:59	0.686	33
01/14/1992	08:19:59	0.6862	33
01/14/1992	08:19:59	0.6863	33
01/14/1992	08:19:59	0.6864	33
01/14/1992	08:19:59	0.6865	33
01/14/1992	08:19:59	0.6864	33
01/14/1992	08:19:59	0.6862	33
01/14/1992	08:19:59	0.6863	33
01/14/1992	08:20:59	0.6862	33
01/14/1992	08:20:59	0.6861	33
01/14/1992	08:20:59	0.686	33
01/14/1992	08:20:59	0.6859	33
01/14/1992	08:20:59	0.6858	33
01/14/1992	08:20:59	0.6857	33
01/14/1992	08:22:00	0.6856	33
01/14/1992	08:22:00	0.6855	33
01/14/1992	08:22:00	0.6856	33
01/14/1992	08:22:00	0.6853	33
01/14/1992	08:22:00	0.6854	33
01/14/1992	08:22:00	0.6852	33
01/14/1992	08:22:00	0.685	33
01/14/1992	08:22:00	0.6852	33
01/14/1992	08:22:00	0.6849	33
01/14/1992	08:22:00	0.6848	33
01/14/1992	08:22:00	0.6849	33
01/14/1992	08:22:00	0.6854	33
01/14/1992	08:23:00	0.6848	33
01/14/1992	08:23:00	0.6847	33
01/14/1992	08:23:00	0.6848	33
01/14/1992	08:23:00	0.6847	33
01/14/1992	08:23:00	0.6846	33
01/14/1992	08:23:00	0.6845	33
01/14/1992	08:23:00	0.6846	33
01/14/1992	08:23:59	0.6845	33
01/14/1992	08:23:59	0.6844	33
01/14/1992	08:23:59	0.6843	33
01/14/1992	08:23:59	0.6842	33
01/14/1992	08:23:59	0.6838	33
01/14/1992	08:23:59	0.684	33
01/14/1992	08:25:00	0.6835	33
01/14/1992	08:25:00	0.6836	33
01/14/1992	08:25:00	0.6835	33
01/14/1992	08:25:00	0.6834	33
01/14/1992	08:25:00	0.6835	33
01/14/1992	08:25:00	0.6834	33
01/14/1992	08:25:00	0.6832	33
01/14/1992	08:25:00	0.6829	33
01/14/1992	08:25:00	0.6828	33
01/14/1992	08:25:00	0.6827	33
01/14/1992	08:26:00	0.682	33
01/14/1992	08:26:00	0.6819	33
01/14/1992	08:26:00	0.6823	33
01/14/1992	08:26:00	0.6818	33
01/14/1992	08:26:00	0.6817	33
01/14/1992	08:26:00	0.6816	33
01/14/1992	08:26:00	0.6815	33
01/14/1992	08:26:00	0.682	33
01/14/1992	08:26:00	0.6824	33
01/14/1992	08:26:00	0.6825	33
01/14/1992	08:26:59	0.682	33
01/14/1992	08:26:59	0.6817	33
01/14/1992	08:26:59	0.6816	33
01/14/1992	08:26:59	0.6817	33
01/14/1992	08:26:59	0.6815	33
01/14/1992	08:26:59	0.6812	33
01/14/1992	08:26:59	0.6811	33
01/14/1992	08:26:59	0.681	33
01/14/1992	08:26:59	0.6809	33
01/14/1992	08:26:59	0.6805	33
01/14/1992	08:26:59	0.6804	33
01/14/1992	08:26:59	0.6803	33
01/14/1992	08:26:59	0.6802	33
01/14/1992	08:26:59	0.68	33
01/14/1992	08:26:59	0.6799	33
01/14/1992	08:26:59	0.6797	33
01/14/1992	08:26:59	0.6795	33
01/14/1992	08:26:59	0.6807	33
01/14/1992	08:28:00	0.6794	33
01/14/1992	08:28:00	0.679	33
01/14/1992	08:28:00	0.6789	33
01/14/1992	08:28:00	0.6785	33
01/14/1992	08:28:00	0.679	33
01/14/1992	08:28:00	0.678	33
01/14/1992	08:28:00	0.6785	33
01/14/1992	08:28:00	0.6792	33
01/14/1992	08:28:00	0.678	33
01/14/1992	08:29:00	0.678	33
01/14/1992	08:29:00	0.6781	33
01/14/1992	08:29:00	0.6785	33
01/14/1992	08:29:00	0.679	33
01/14/1992	08:29:00	0.6787	33
01/14/1992	08:29:00	0.6785	33
01/14/1992	08:29:00	0.679	33
01/14/1992	08:29:00	0.6795	33
01/14/1992	08:29:00	0.68	33
01/14/1992	08:29:00	0.6802	33
01/14/1992	08:29:00	0.68	33
01/14/1992	08:29:00	0.6795	33
01/14/1992	08:29:00	0.68	33
01/14/1992	08:29:59	0.6795	33
01/14/1992	08:29:59	0.679	33
01/14/1992	08:29:59	0.6785	33
01/14/1992	08:29:59	0.679	33
01/14/1992	08:29:59	0.6795	33
01/14/1992	08:29:59	0.679	33
01/14/1992	08:29:59	0.6785	33
01/14/1992	08:29:59	0.678	33
01/14/1992	08:29:59	0.6775	33
01/14/1992	08:29:59	0.677	33
01/14/1992	08:29:59	0.6766	33
01/14/1992	08:29:59	0.6765	33
01/14/1992	08:31:00	0.6764	33
01/14/1992	08:31:00	0.6763	33
01/14/1992	08:31:00	0.6762	33
01/14/1992	08:31:00	0.676	33
01/14/1992	08:31:00	0.6755	33
01/14/1992	08:31:00	0.676	33
01/14/1992	08:31:00	0.6762	33
01/14/1992	08:31:00	0.676	33
01/14/1992	08:32:00	0.6762	33
01/14/1992	08:32:00	0.6765	33
01/14/1992	08:32:00	0.677	33
01/14/1992	08:32:00	0.6765	33
01/14/1992	08:32:00	0.6775	33
01/14/1992	08:32:00	0.677	33
01/14/1992	08:32:00	0.678	33
01/14/1992	08:32:00	0.6775	33
01/14/1992	08:32:59	0.6775	33
01/14/1992	08:32:59	0.678	33
01/14/1992	08:32:59	0.6778	33
01/14/1992	08:32:59	0.6776	33
01/14/1992	08:32:59	0.678	33
01/14/1992	08:32:59	0.6777	33
01/14/1992	08:32:59	0.6775	33
01/14/1992	08:34:00	0.678	33
01/14/1992	08:34:00	0.6775	33
01/14/1992	08:34:00	0.678	33
01/14/1992	08:34:00	0.6785	33
01/14/1992	08:34:00	0.678	33
01/14/1992	08:34:00	0.6775	33
01/14/1992	08:34:00	0.678	33
01/14/1992	08:35:00	0.6779	33
01/14/1992	08:35:00	0.678	33
01/14/1992	08:35:00	0.6775	33
01/14/1992	08:35:00	0.678	33
01/14/1992	08:35:00	0.6785	33
01/14/1992	08:35:00	0.6787	33
01/14/1992	08:35:59	0.679	33
01/14/1992	08:35:59	0.6785	33
01/14/1992	08:35:59	0.6784	33
01/14/1992	08:35:59	0.678	33
01/14/1992	08:35:59	0.6788	33
01/14/1992	08:35:59	0.6779	33
01/14/1992	08:35:59	0.6775	33
01/14/1992	08:35:59	0.6783	33
01/14/1992	08:35:59	0.678	33
01/14/1992	08:35:59	0.6785	33
01/14/1992	08:35:59	0.678	33
01/14/1992	08:36:59	0.6775	33
01/14/1992	08:36:59	0.678	33
01/14/1992	08:36:59	0.6785	33
01/14/1992	08:36:59	0.679	33
01/14/1992	08:36:59	0.6795	33
01/14/1992	08:38:00	0.6793	33
01/14/1992	08:38:00	0.679	33
01/14/1992	08:38:00	0.6788	33
01/14/1992	08:38:00	0.679	33
01/14/1992	08:38:00	0.6794	33
01/14/1992	08:38:00	0.6795	33
01/14/1992	08:38:00	0.6789	33
01/14/1992	08:39:00	0.6795	33
01/14/1992	08:39:00	0.6792	33
01/14/1992	08:39:00	0.6793	33
01/14/1992	08:39:00	0.6792	33
01/14/1992	08:39:00	0.679	33
01/14/1992	08:39:00	0.6791	33
01/14/1992	08:39:59	0.6787	33
01/14/1992	08:39:59	0.6788	33
01/14/1992	08:39:59	0.679	33
01/14/1992	08:39:59	0.679	33
01/14/1992	08:39:59	0.6791	33
01/14/1992	08:41:00	0.6792	33
01/14/1992	08:41:00	0.6793	33
01/14/1992	08:41:00	0.6792	33
01/14/1992	08:41:00	0.6791	33
01/14/1992	08:41:00	0.679	33
01/14/1992	08:41:00	0.6789	33
01/14/1992	08:41:00	0.679	33
01/14/1992	08:41:00	0.6792	33
01/14/1992	08:41:00	0.679	33
01/14/1992	08:41:00	0.6789	33
01/14/1992	08:42:00	0.6788	33
01/14/1992	08:42:59	0.6789	33
01/14/1992	08:42:59	0.6792	33
01/14/1992	08:42:59	0.6793	33
01/14/1992	08:42:59	0.6795	33
01/14/1992	08:42:59	0.6792	33
01/14/1992	08:44:00	0.6793	33
01/14/1992	08:44:00	0.6792	33
01/14/1992	08:44:00	0.679	33
01/14/1992	08:44:00	0.6789	33
01/14/1992	08:44:00	0.6788	33
01/14/1992	08:44:00	0.6789	33
01/14/1992	08:44:00	0.679	33
01/14/1992	08:45:00	0.6785	33
01/14/1992	08:45:00	0.6783	33
01/14/1992	08:45:00	0.6782	33
01/14/1992	08:45:00	0.6783	33
01/14/1992	08:45:00	0.6785	33
01/14/1992	08:45:00	0.6786	33
01/14/1992	08:45:59	0.6783	33
01/14/1992	08:45:59	0.6784	33
01/14/1992	08:45:59	0.6785	33
01/14/1992	08:45:59	0.6784	33
01/14/1992	08:45:59	0.6783	33
01/14/1992	08:45:59	0.6785	33
01/14/1992	08:45:59	0.6786	33
01/14/1992	08:45:59	0.6785	33
01/14/1992	08:47:00	0.6786	33
01/14/1992	08:47:00	0.6785	33
01/14/1992	08:47:00	0.6784	33
01/14/1992	08:47:00	0.6785	33
01/14/1992	08:47:00	0.6787	33
01/14/1992	08:47:00	0.6789	33
01/14/1992	08:48:00	0.679	33
01/14/1992	08:48:00	0.6791	33
01/14/1992	08:48:00	0.6792	33
01/14/1992	08:48:00	0.6793	33
01/14/1992	08:48:00	0.6792	33
01/14/1992	08:48:00	0.6789	33
01/14/1992	08:48:00	0.6788	33
01/14/1992	08:48:00	0.679	33
01/14/1992	08:48:00	0.6791	33
01/14/1992	08:48:00	0.679	33
01/14/1992	08:48:00	0.6788	33
01/14/1992	08:48:59	0.679	33
01/14/1992	08:48:59	0.6787	33
01/14/1992	08:48:59	0.6784	33
01/14/1992	08:48:59	0.6786	33
01/14/1992	08:49:59	0.6787	33
01/14/1992	08:49:59	0.6789	33
01/14/1992	08:51:00	0.6791	33
01/14/1992	08:51:00	0.6792	33
01/14/1992	08:51:00	0.679	33
01/14/1992	08:51:00	0.6792	33
01/14/1992	08:51:00	0.6791	33
01/14/1992	08:51:00	0.679	33
01/14/1992	08:51:00	0.6788	33
01/14/1992	08:51:59	0.6789	33
01/14/1992	08:51:59	0.6788	33
01/14/1992	08:51:59	0.6789	33
01/14/1992	08:51:59	0.679	33
01/14/1992	08:51:59	0.6789	33
01/14/1992	08:51:59	0.6788	33
01/14/1992	08:52:59	0.6787	33
01/14/1992	08:52:59	0.6786	33
01/14/1992	08:52:59	0.6787	33
01/14/1992	08:52:59	0.6788	33
01/14/1992	08:54:00	0.6791	33
01/14/1992	08:54:00	0.6792	33
01/14/1992	08:54:00	0.6793	33
01/14/1992	08:55:00	0.6792	33
01/14/1992	08:55:00	0.6791	33
01/14/1992	08:55:00	0.679	33
01/14/1992	08:55:00	0.6789	33
01/14/1992	08:55:00	0.6788	33
01/14/1992	08:55:00	0.679	33
01/14/1992	08:55:00	0.6791	33
01/14/1992	08:55:00	0.6792	33
01/14/1992	08:55:00	0.6793	33
01/14/1992	08:55:00	0.6794	33
01/14/1992	08:55:00	0.679	33
01/14/1992	08:55:00	0.6793	33
01/14/1992	08:55:59	0.6789	33
01/14/1992	08:55:59	0.6788	33
01/14/1992	08:55:59	0.6789	33
01/14/1992	08:55:59	0.6788	33
01/14/1992	08:55:59	0.6789	33
01/14/1992	08:57:00	0.6788	33
01/14/1992	08:57:00	0.6786	33
01/14/1992	08:57:00	0.6789	33
01/14/1992	08:57:00	0.6791	33
01/14/1992	08:57:00	0.679	33
01/14/1992	08:57:00	0.6791	33
01/14/1992	08:57:00	0.679	33
01/14/1992	08:57:00	0.6789	33
01/14/1992	08:57:00	0.679	33
01/14/1992	08:58:00	0.6791	33
01/14/1992	08:58:00	0.6792	33
01/14/1992	08:58:59	0.679	33
01/14/1992	09:00:00	0.6791	33
01/14/1992	09:00:00	0.6793	33
01/14/1992	09:00:00	0.6794	33
01/14/1992	09:00:00	0.6795	33
01/14/1992	09:00:00	0.6794	33
01/14/1992	09:00:00	0.6793	33
01/14/1992	09:00:00	0.6792	33
01/14/1992	09:00:00	0.6791	33
01/14/1992	09:00:00	0.679	33
01/14/1992	09:00:00	0.6791	33
01/14/1992	09:01:00	0.6792	33
01/14/1992	09:01:00	0.6793	33
01/14/1992	09:01:00	0.6792	33
01/14/1992	09:01:00	0.6793	33
01/14/1992	09:03:00	0.679	33
01/14/1992	09:03:00	0.6791	33
01/14/1992	09:03:00	0.679	33
01/14/1992	09:04:00	0.6792	33
01/14/1992	09:04:00	0.6793	33
01/14/1992	09:04:00	0.6792	33
01/14/1992	09:04:59	0.679	33
01/14/1992	09:04:59	0.6792	33
01/14/1992	09:07:00	0.6793	33
01/14/1992	09:07:00	0.6792	33
01/14/1992	09:07:00	0.6791	33
01/14/1992	09:07:00	0.6792	33
01/14/1992	09:08:00	0.6793	33
01/14/1992	09:08:00	0.6791	33
01/14/1992	09:08:00	0.6793	33
01/14/1992	09:08:00	0.6794	33
01/14/1992	09:08:00	0.6792	33
01/14/1992	09:08:59	0.6795	33
01/14/1992	09:08:59	0.6794	33
01/14/1992	09:08:59	0.6792	33
01/14/1992	09:10:00	0.6795	33
01/14/1992	09:10:00	0.6793	33
01/14/1992	09:10:00	0.6798	33
01/14/1992	09:11:00	0.6797	33
01/14/1992	09:11:00	0.6796	33
01/14/1992	09:11:00	0.6795	33
01/14/1992	09:11:00	0.6794	33
01/14/1992	09:11:59	0.6793	33
01/14/1992	09:13:00	0.6794	33
01/14/1992	09:13:00	0.6795	33
01/14/1992	09:13:00	0.6796	33
01/14/1992	09:14:00	0.6795	33
01/14/1992	09:14:00	0.6796	33
01/14/1992	09:14:59	0.6797	33
01/14/1992	09:14:59	0.6796	33
01/14/1992	09:16:00	0.6798	33
01/14/1992	09:16:00	0.6799	33
01/14/1992	09:17:00	0.68	33
01/14/1992	09:17:00	0.6802	33
01/14/1992	09:17:00	0.6803	33
01/14/1992	09:17:00	0.6804	33
01/14/1992	09:17:00	0.6801	33
01/14/1992	09:17:00	0.6803	33
01/14/1992	09:17:00	0.6802	33
01/14/1992	09:17:00	0.6803	33
01/14/1992	09:17:00	0.6801	33
01/14/1992	09:17:00	0.68	33
01/14/1992	09:17:59	0.6801	33
01/14/1992	09:17:59	0.6802	33
01/14/1992	09:17:59	0.6801	33
01/14/1992	09:17:59	0.6803	33
01/14/1992	09:17:59	0.6802	33
01/14/1992	09:17:59	0.6798	33
01/14/1992	09:17:59	0.6799	33
01/14/1992	09:19:00	0.68	33
01/14/1992	09:19:00	0.6799	33
01/14/1992	09:19:00	0.6801	33
01/14/1992	09:19:00	0.6798	33
01/14/1992	09:19:00	0.68	33
01/14/1992	09:20:00	0.6801	33
01/14/1992	09:20:00	0.6802	33
01/14/1992	09:20:00	0.6801	33
01/14/1992	09:20:00	0.68	33
01/14/1992	09:20:00	0.6802	33
01/14/1992	09:20:00	0.6801	33
01/14/1992	09:20:59	0.6802	33
01/14/1992	09:20:59	0.6804	33
01/14/1992	09:20:59	0.6803	33
01/14/1992	09:21:59	0.6801	33
01/14/1992	09:21:59	0.6802	33
01/14/1992	09:23:00	0.6803	33
01/14/1992	09:23:00	0.6804	33
01/14/1992	09:23:00	0.6805	33
01/14/1992	09:24:00	0.6806	33
01/14/1992	09:24:00	0.6807	33
01/14/1992	09:24:00	0.6808	33
01/14/1992	09:24:00	0.6809	33
01/14/1992	09:24:00	0.6807	33
01/14/1992	09:24:00	0.6808	33
01/14/1992	09:24:00	0.6806	33
01/14/1992	09:24:59	0.6805	33
01/14/1992	09:24:59	0.6807	33
01/14/1992	09:24:59	0.6806	33
01/14/1992	09:24:59	0.6808	33
01/14/1992	09:24:59	0.6807	33
01/14/1992	09:24:59	0.6808	33
01/14/1992	09:24:59	0.6806	33
01/14/1992	09:26:00	0.6805	33
01/14/1992	09:26:00	0.6806	33
01/14/1992	09:27:00	0.6807	33
01/14/1992	09:27:00	0.6806	33
01/14/1992	09:27:00	0.6805	33
01/14/1992	09:27:00	0.6806	33
01/14/1992	09:27:00	0.6807	33
01/14/1992	09:27:00	0.6805	33
01/14/1992	09:27:00	0.6806	33
01/14/1992	09:27:59	0.6805	33
01/14/1992	09:27:59	0.6804	33
01/14/1992	09:27:59	0.6803	33
01/14/1992	09:27:59	0.6802	33
01/14/1992	09:27:59	0.6801	33
01/14/1992	09:27:59	0.68	33
01/14/1992	09:29:00	0.6799	33
01/14/1992	09:29:00	0.6798	33
01/14/1992	09:29:00	0.6802	33
01/14/1992	09:29:00	0.6803	33
01/14/1992	09:29:00	0.6802	33
01/14/1992	09:29:00	0.6801	33
01/14/1992	09:29:00	0.68	33
01/14/1992	09:29:00	0.6802	33
01/14/1992	09:29:00	0.68	33
01/14/1992	09:30:00	0.6803	33
01/14/1992	09:30:00	0.6805	33
01/14/1992	09:30:00	0.6804	33
01/14/1992	09:30:00	0.6806	33
01/14/1992	09:32:00	0.6808	33
01/14/1992	09:32:00	0.6807	33
01/14/1992	09:32:00	0.6808	33
01/14/1992	09:33:00	0.6809	33
01/14/1992	09:33:00	0.6807	33
01/14/1992	09:33:00	0.6808	33
01/14/1992	09:33:00	0.6809	33
01/14/1992	09:33:00	0.6808	33
01/14/1992	09:33:59	0.6807	33
01/14/1992	09:33:59	0.6808	33
01/14/1992	09:33:59	0.6807	33
01/14/1992	09:33:59	0.6806	33
01/14/1992	09:33:59	0.6807	33
01/14/1992	09:33:59	0.6808	33
01/14/1992	09:34:59	0.6809	33
01/14/1992	09:34:59	0.681	33
01/14/1992	09:34:59	0.6808	33
01/14/1992	09:36:00	0.6807	33
01/14/1992	09:36:00	0.6806	33
01/14/1992	09:36:00	0.6805	33
01/14/1992	09:36:00	0.6804	33
01/14/1992	09:36:00	0.6805	33
01/14/1992	09:36:59	0.6804	33
01/14/1992	09:36:59	0.6803	33
01/14/1992	09:36:59	0.6804	33
01/14/1992	09:37:59	0.6805	33
01/14/1992	09:37:59	0.6804	33
01/14/1992	09:37:59	0.6803	33
01/14/1992	09:39:00	0.6805	33
01/14/1992	09:40:00	0.6804	33
01/14/1992	09:40:00	0.6803	33
01/14/1992	09:40:00	0.6802	33
01/14/1992	09:40:00	0.6801	33
01/14/1992	09:40:59	0.6802	33
01/14/1992	09:40:59	0.6801	33
01/14/1992	09:40:59	0.68	33
01/14/1992	09:42:00	0.6801	33
01/14/1992	09:42:00	0.68	33
01/14/1992	09:42:00	0.6799	33
01/14/1992	09:42:00	0.6798	33
01/14/1992	09:42:00	0.68	33
01/14/1992	09:43:00	0.6799	33
01/14/1992	09:43:00	0.6798	33
01/14/1992	09:43:00	0.68	33
01/14/1992	09:43:00	0.6799	33
01/14/1992	09:43:00	0.6798	33
01/14/1992	09:43:59	0.6799	33
01/14/1992	09:43:59	0.6798	33
01/14/1992	09:43:59	0.6799	33
01/14/1992	09:43:59	0.68	33
01/14/1992	09:43:59	0.6799	33
01/14/1992	09:45:00	0.6798	33
01/14/1992	09:45:00	0.6799	33
01/14/1992	09:45:00	0.6801	33
01/14/1992	09:46:00	0.68	33
01/14/1992	09:46:00	0.6799	33
01/14/1992	09:46:00	0.6797	33
01/14/1992	09:46:00	0.6798	33
01/14/1992	09:46:00	0.6798	33
01/14/1992	09:46:00	0.6799	33
01/14/1992	09:46:59	0.68	33
01/14/1992	09:48:00	0.6801	33
01/14/1992	09:48:00	0.6802	33
01/14/1992	09:48:00	0.6803	33
01/14/1992	09:48:00	0.6802	33
01/14/1992	09:49:00	0.6803	33
01/14/1992	09:49:00	0.6801	33
01/14/1992	09:49:00	0.68	33
01/14/1992	09:49:00	0.6802	33
01/14/1992	09:49:00	0.6803	33
01/14/1992	09:49:00	0.6804	33
01/14/1992	09:49:00	0.6801	33
01/14/1992	09:49:59	0.6802	33
01/14/1992	09:49:59	0.6801	33
01/14/1992	09:49:59	0.68	33
01/14/1992	09:50:59	0.6798	33
01/14/1992	09:50:59	0.6799	33
01/14/1992	09:50:59	0.68	33
01/14/1992	09:50:59	0.6801	33
01/14/1992	09:50:59	0.6803	33
01/14/1992	09:52:00	0.6804	33
01/14/1992	09:52:00	0.6803	33
01/14/1992	09:52:00	0.6802	33
01/14/1992	09:52:00	0.6803	33
01/14/1992	09:52:00	0.6802	33
01/14/1992	09:52:00	0.6803	33
01/14/1992	09:53:00	0.6804	33
01/14/1992	09:53:00	0.6803	33
01/14/1992	09:53:59	0.6802	33
01/14/1992	09:55:00	0.6803	33
01/14/1992	09:55:00	0.6802	33
01/14/1992	09:56:00	0.6801	33
01/14/1992	09:56:00	0.6802	33
01/14/1992	09:56:00	0.6801	33
01/14/1992	09:56:00	0.68	33
01/14/1992	09:56:59	0.6801	33
01/14/1992	09:56:59	0.68	33
01/14/1992	09:56:59	0.6799	33
01/14/1992	09:58:00	0.6798	33
01/14/1992	09:58:00	0.6799	33
01/14/1992	09:58:00	0.6798	33
01/14/1992	09:58:00	0.6799	33
01/14/1992	09:58:00	0.68	33
01/14/1992	09:59:59	0.6801	33
01/14/1992	09:59:59	0.6803	33
01/14/1992	09:59:59	0.6801	33
01/14/1992	09:59:59	0.6803	33
01/14/1992	09:59:59	0.6802	33
01/14/1992	09:59:59	0.6803	33
01/14/1992	10:01:00	0.6804	33
01/14/1992	10:01:00	0.6805	33
01/14/1992	10:01:00	0.6804	33
01/14/1992	10:01:00	0.6805	33
01/14/1992	10:01:00	0.6806	33
01/14/1992	10:02:00	0.6805	33
01/14/1992	10:02:00	0.6804	33
01/14/1992	10:02:00	0.6805	33
01/14/1992	10:02:00	0.6806	33
01/14/1992	10:02:00	0.6805	33
01/14/1992	10:02:00	0.6806	33
01/14/1992	10:02:59	0.6805	33
01/14/1992	10:02:59	0.6806	33
01/14/1992	10:02:59	0.6805	33
01/14/1992	10:02:59	0.6804	33
01/14/1992	10:02:59	0.6803	33
01/14/1992	10:04:00	0.6802	33
01/14/1992	10:04:00	0.6801	33
01/14/1992	10:04:00	0.68	33
01/14/1992	10:04:00	0.6799	33
01/14/1992	10:04:00	0.6798	33
01/14/1992	10:04:00	0.6796	33
01/14/1992	10:04:00	0.6795	33
01/14/1992	10:04:00	0.6797	33
01/14/1992	10:05:00	0.6797	33
01/14/1992	10:05:00	0.6798	33
01/14/1992	10:05:59	0.6799	33
01/14/1992	10:05:59	0.68	33
01/14/1992	10:05:59	0.6801	33
01/14/1992	10:05:59	0.6799	33
01/14/1992	10:05:59	0.6798	33
01/14/1992	10:05:59	0.6797	33
01/14/1992	10:05:59	0.6796	33
01/14/1992	10:05:59	0.6795	33
01/14/1992	10:05:59	0.679	33
01/14/1992	10:05:59	0.6792	33
01/14/1992	10:05:59	0.6795	33
01/14/1992	10:05:59	0.6792	33
01/14/1992	10:06:59	0.6794	33
01/14/1992	10:06:59	0.6795	33
01/14/1992	10:06:59	0.6797	33
01/14/1992	10:06:59	0.6798	33
01/14/1992	10:06:59	0.6797	33
01/14/1992	10:06:59	0.6796	33
01/14/1992	10:06:59	0.6795	33
01/14/1992	10:06:59	0.6796	33
01/14/1992	10:08:00	0.6795	33
01/14/1992	10:08:00	0.6794	33
01/14/1992	10:08:00	0.6793	33
01/14/1992	10:08:00	0.6796	33
01/14/1992	10:08:00	0.6795	33
01/14/1992	10:09:00	0.6796	33
01/14/1992	10:09:00	0.6795	33
01/14/1992	10:09:00	0.6797	33
01/14/1992	10:09:59	0.6796	33
01/14/1992	10:09:59	0.6795	33
01/14/1992	10:09:59	0.6793	33
01/14/1992	10:09:59	0.6794	33
01/14/1992	10:11:00	0.6792	33
01/14/1992	10:11:00	0.6793	33
01/14/1992	10:12:00	0.6794	33
01/14/1992	10:12:00	0.6795	33
01/14/1992	10:12:00	0.6794	33
01/14/1992	10:12:00	0.6795	33
01/14/1992	10:12:59	0.6794	33
01/14/1992	10:12:59	0.6796	33
01/14/1992	10:14:00	0.6795	33
01/14/1992	10:14:00	0.6794	33
01/14/1992	10:14:00	0.6793	33
01/14/1992	10:14:00	0.6792	33
01/14/1992	10:14:00	0.6791	33
01/14/1992	10:14:00	0.6792	33
01/14/1992	10:15:00	0.6791	33
01/14/1992	10:15:00	0.6793	33
01/14/1992	10:18:00	0.6794	33
01/14/1992	10:18:00	0.6795	33
01/14/1992	10:18:00	0.6794	33
01/14/1992	10:18:59	0.6797	33
01/14/1992	10:18:59	0.6796	33
01/14/1992	10:18:59	0.6795	33
01/14/1992	10:21:59	0.6797	33
01/14/1992	10:22:59	0.6798	33
01/14/1992	10:22:59	0.6797	33
01/14/1992	10:22:59	0.6796	33
01/14/1992	10:22:59	0.6797	33
01/14/1992	10:22:59	0.6796	33
01/14/1992	10:24:00	0.6795	33
01/14/1992	10:25:00	0.6796	33
01/14/1992	10:25:00	0.6797	33
01/14/1992	10:25:00	0.6799	33
01/14/1992	10:27:00	0.6798	33
01/14/1992	10:27:00	0.6797	33
01/14/1992	10:28:00	0.6798	33
01/14/1992	10:28:59	0.6799	33
01/14/1992	10:28:59	0.6797	33
01/14/1992	10:28:59	0.6796	33
01/14/1992	10:28:59	0.6795	33
01/14/1992	10:30:00	0.6796	33
01/14/1992	10:31:00	0.6798	33
01/14/1992	10:31:59	0.6797	33
01/14/1992	10:31:59	0.6798	33
01/14/1992	10:31:59	0.6799	33
01/14/1992	10:31:59	0.6798	33
01/14/1992	10:33:00	0.6799	33
01/14/1992	10:33:00	0.6796	33
01/14/1992	10:33:00	0.6795	33
01/14/1992	10:33:00	0.6793	33
01/14/1992	10:33:00	0.6795	33
01/14/1992	10:34:00	0.6794	33
01/14/1992	10:34:59	0.6796	33
01/14/1992	10:34:59	0.6797	33
01/14/1992	10:37:00	0.6796	33
01/14/1992	10:37:00	0.6795	33
01/14/1992	10:38:00	0.6796	33
01/14/1992	10:38:00	0.6795	33
01/14/1992	10:38:59	0.6796	33
01/14/1992	10:38:59	0.6798	33
01/14/1992	10:40:00	0.6797	33
01/14/1992	10:41:00	0.6796	33
01/14/1992	10:41:00	0.6797	33
01/14/1992	10:44:00	0.6796	33
01/14/1992	10:44:59	0.6798	33
01/14/1992	10:44:59	0.68	33
01/14/1992	10:44:59	0.6798	33
01/14/1992	10:46:00	0.6797	33
01/14/1992	10:46:00	0.6796	33
01/14/1992	10:47:00	0.6795	33
01/14/1992	10:47:00	0.6798	33
01/14/1992	10:47:00	0.6797	33
01/14/1992	10:47:59	0.6799	33
01/14/1992	10:49:00	0.6797	33
01/14/1992	10:49:00	0.6798	33
01/14/1992	10:49:00	0.6799	33
01/14/1992	10:50:00	0.6798	33
01/14/1992	10:50:00	0.68	33
01/14/1992	10:50:59	0.6801	33
01/14/1992	10:50:59	0.6802	33
01/14/1992	10:50:59	0.6801	33
01/14/1992	10:51:59	0.68	33
01/14/1992	10:51:59	0.6799	33
01/14/1992	10:51:59	0.68	33
01/14/1992	10:53:00	0.6802	33
01/14/1992	10:53:00	0.6801	33
01/14/1992	10:54:00	0.68	33
01/14/1992	10:54:59	0.6799	33
01/14/1992	10:56:00	0.68	33
01/14/1992	10:56:00	0.6799	33
01/14/1992	10:57:00	0.6798	33
01/14/1992	10:57:00	0.6799	33
01/14/1992	10:57:00	0.68	33
01/14/1992	10:57:00	0.6799	33
01/14/1992	10:57:00	0.6798	33
01/14/1992	10:57:59	0.68	33
01/14/1992	10:57:59	0.6798	33
01/14/1992	10:59:00	0.6797	33
01/14/1992	11:00:00	0.6796	33
01/14/1992	11:00:00	0.6795	33
01/14/1992	11:00:00	0.6796	33
01/14/1992	11:00:59	0.6797	33
01/14/1992	11:00:59	0.6798	33
01/14/1992	11:02:00	0.6796	33
01/14/1992	11:04:59	0.6797	33
01/14/1992	11:06:59	0.6796	33
01/14/1992	11:06:59	0.6797	33
01/14/1992	11:06:59	0.6798	33
01/14/1992	11:07:59	0.6797	33
01/14/1992	11:07:59	0.6798	33
01/14/1992	11:09:00	0.6797	33
01/14/1992	11:09:00	0.6796	33
01/14/1992	11:10:59	0.6797	33
01/14/1992	11:10:59	0.6798	33
01/14/1992	11:10:59	0.6799	33
01/14/1992	11:10:59	0.6796	33
01/14/1992	11:13:00	0.6797	33
01/14/1992	11:13:00	0.6798	33
01/14/1992	11:13:59	0.6797	33
01/14/1992	11:13:59	0.6796	33
01/14/1992	11:13:59	0.6797	33
01/14/1992	11:15:00	0.6798	33
01/14/1992	11:15:00	0.6799	33
01/14/1992	11:16:00	0.6797	33
01/14/1992	11:16:00	0.6798	33
01/14/1992	11:16:00	0.6799	33
01/14/1992	11:16:59	0.68	33
01/14/1992	11:18:00	0.6805	33
01/14/1992	11:18:00	0.6804	33
01/14/1992	11:18:00	0.6803	33
01/14/1992	11:19:00	0.6804	33
01/14/1992	11:19:00	0.6803	33
01/14/1992	11:19:59	0.6802	33
01/14/1992	11:19:59	0.6804	33
01/14/1992	11:19:59	0.6805	33
01/14/1992	11:19:59	0.6806	33
01/14/1992	11:19:59	0.6807	33
01/14/1992	11:19:59	0.6809	33
01/14/1992	11:20:59	0.6804	33
01/14/1992	11:20:59	0.6805	33
01/14/1992	11:20:59	0.6807	33
01/14/1992	11:20:59	0.6808	33
01/14/1992	11:20:59	0.6806	33
01/14/1992	11:20:59	0.681	33
01/14/1992	11:20:59	0.6808	33
01/14/1992	11:22:00	0.6809	33
01/14/1992	11:22:00	0.6808	33
01/14/1992	11:22:00	0.6809	33
01/14/1992	11:23:00	0.6811	33
01/14/1992	11:23:00	0.6812	33
01/14/1992	11:23:00	0.6813	33
01/14/1992	11:23:00	0.6815	33
01/14/1992	11:23:00	0.6812	33
01/14/1992	11:23:00	0.6815	33
01/14/1992	11:23:00	0.6814	33
01/14/1992	11:23:00	0.6812	33
01/14/1992	11:23:00	0.6811	33
01/14/1992	11:23:00	0.681	33
01/14/1992	11:23:00	0.6811	33
01/14/1992	11:23:59	0.6812	33
01/14/1992	11:23:59	0.681	33
01/14/1992	11:23:59	0.6811	33
01/14/1992	11:23:59	0.6812	33
01/14/1992	11:23:59	0.6813	33
01/14/1992	11:23:59	0.6814	33
01/14/1992	11:23:59	0.6812	33
01/14/1992	11:23:59	0.681	33
01/14/1992	11:23:59	0.6808	33
01/14/1992	11:23:59	0.681	33
01/14/1992	11:23:59	0.6812	33
01/14/1992	11:23:59	0.6809	33
01/14/1992	11:25:00	0.6811	33
01/14/1992	11:25:00	0.681	33
01/14/1992	11:25:00	0.6811	33
01/14/1992	11:25:00	0.6812	33
01/14/1992	11:25:00	0.6814	33
01/14/1992	11:25:00	0.6815	33
01/14/1992	11:25:00	0.6816	33
01/14/1992	11:25:00	0.6818	33
01/14/1992	11:26:00	0.6819	33
01/14/1992	11:26:00	0.682	33
01/14/1992	11:26:00	0.6822	33
01/14/1992	11:26:00	0.6821	33
01/14/1992	11:26:00	0.6822	33
01/14/1992	11:26:00	0.6823	33
01/14/1992	11:26:00	0.6822	33
01/14/1992	11:26:59	0.6823	33
01/14/1992	11:26:59	0.6824	33
01/14/1992	11:26:59	0.6825	33
01/14/1992	11:26:59	0.6827	33
01/14/1992	11:26:59	0.6826	33
01/14/1992	11:26:59	0.6825	33
01/14/1992	11:26:59	0.6824	33
01/14/1992	11:26:59	0.6826	33
01/14/1992	11:28:00	0.6828	33
01/14/1992	11:28:00	0.6826	33
01/14/1992	11:28:00	0.6827	33
01/14/1992	11:28:00	0.6826	33
01/14/1992	11:28:00	0.6827	33
01/14/1992	11:28:00	0.6824	33
01/14/1992	11:28:00	0.6825	33
01/14/1992	11:28:00	0.6824	33
01/14/1992	11:28:00	0.6823	33
01/14/1992	11:29:00	0.6821	33
01/14/1992	11:29:00	0.6822	33
01/14/1992	11:29:00	0.682	33
01/14/1992	11:29:00	0.6821	33
01/14/1992	11:29:00	0.6822	33
01/14/1992	11:29:00	0.6821	33
01/14/1992	11:29:00	0.682	33
01/14/1992	11:29:59	0.6821	33
01/14/1992	11:29:59	0.6823	33
01/14/1992	11:29:59	0.682	33
01/14/1992	11:29:59	0.6821	33
01/14/1992	11:29:59	0.682	33
01/14/1992	11:29:59	0.6822	33
01/14/1992	11:29:59	0.6823	33
01/14/1992	11:29:59	0.6822	33
01/14/1992	11:29:59	0.6823	33
01/14/1992	11:29:59	0.6824	33
01/14/1992	11:31:00	0.6821	33
01/14/1992	11:31:00	0.6822	33
01/14/1992	11:31:00	0.6821	33
01/14/1992	11:31:00	0.682	33
01/14/1992	11:31:00	0.6818	33
01/14/1992	11:31:00	0.682	33
01/14/1992	11:31:00	0.6819	33
01/14/1992	11:31:00	0.6819	33
01/14/1992	11:32:00	0.6819	33
01/14/1992	11:32:00	0.682	33
01/14/1992	11:32:00	0.6821	33
01/14/1992	11:32:00	0.682	33
01/14/1992	11:32:00	0.6818	33
01/14/1992	11:32:00	0.6817	33
01/14/1992	11:32:59	0.6818	33
01/14/1992	11:32:59	0.6817	33
01/14/1992	11:32:59	0.6816	33
01/14/1992	11:32:59	0.6814	33
01/14/1992	11:32:59	0.6816	33
01/14/1992	11:32:59	0.6817	33
01/14/1992	11:34:00	0.6816	33
01/14/1992	11:34:00	0.6815	33
01/14/1992	11:34:00	0.6816	33
01/14/1992	11:34:00	0.6815	33
01/14/1992	11:34:00	0.6816	33
01/14/1992	11:34:00	0.6815	33
01/14/1992	11:34:00	0.6816	33
01/14/1992	11:34:00	0.6815	33
01/14/1992	11:35:00	0.6816	33
01/14/1992	11:35:00	0.6813	33
01/14/1992	11:35:00	0.6812	33
01/14/1992	11:35:59	0.6811	33
01/14/1992	11:35:59	0.681	33
01/14/1992	11:35:59	0.6811	33
01/14/1992	11:35:59	0.6807	33
01/14/1992	11:35:59	0.6809	33
01/14/1992	11:35:59	0.681	33
01/14/1992	11:38:00	0.6809	33
01/14/1992	11:38:00	0.681	33
01/14/1992	11:38:00	0.6809	33
01/14/1992	11:38:00	0.681	33
01/14/1992	11:38:00	0.6808	33
01/14/1992	11:38:00	0.6807	33
01/14/1992	11:39:00	0.6808	33
01/14/1992	11:39:00	0.6807	33
01/14/1992	11:39:00	0.6806	33
01/14/1992	11:39:59	0.6809	33
01/14/1992	11:39:59	0.6806	33
01/14/1992	11:39:59	0.6809	33
01/14/1992	11:39:59	0.681	33
01/14/1992	11:41:00	0.6809	33
01/14/1992	11:41:00	0.6808	33
01/14/1992	11:41:00	0.6809	33
01/14/1992	11:42:00	0.6808	33
01/14/1992	11:44:00	0.6807	33
01/14/1992	11:44:00	0.6805	33
01/14/1992	11:44:00	0.6806	33
01/14/1992	11:44:00	0.6804	33
01/14/1992	11:44:00	0.6803	33
01/14/1992	11:44:00	0.6802	33
01/14/1992	11:45:00	0.6803	33
01/14/1992	11:45:00	0.6804	33
01/14/1992	11:45:00	0.6803	33
01/14/1992	11:45:59	0.6805	33
01/14/1992	11:45:59	0.6804	33
01/14/1992	11:45:59	0.6805	33
01/14/1992	11:45:59	0.6803	33
01/14/1992	11:47:00	0.6804	33
01/14/1992	11:47:00	0.6806	33
01/14/1992	11:47:00	0.6809	33
01/14/1992	11:47:00	0.6808	33
01/14/1992	11:47:00	0.6806	33
01/14/1992	11:47:00	0.6807	33
01/14/1992	11:48:00	0.6808	33
01/14/1992	11:48:00	0.6807	33
01/14/1992	11:48:00	0.6806	33
01/14/1992	11:48:00	0.6805	33
01/14/1992	11:48:00	0.6806	33
01/14/1992	11:48:00	0.6807	33
01/14/1992	11:48:00	0.6806	33
01/14/1992	11:48:00	0.6805	33
01/14/1992	11:48:00	0.6806	33
01/14/1992	11:48:00	0.6807	33
01/14/1992	11:48:59	0.6806	33
01/14/1992	11:48:59	0.6807	33
01/14/1992	11:48:59	0.6806	33
01/14/1992	11:48:59	0.6807	33
01/14/1992	11:48:59	0.6809	33
01/14/1992	11:49:59	0.681	33
01/14/1992	11:49:59	0.6811	33
01/14/1992	11:49:59	0.681	33
01/14/1992	11:51:00	0.6811	33
01/14/1992	11:51:00	0.681	33
01/14/1992	11:51:00	0.6809	33
01/14/1992	11:51:00	0.6807	33
01/14/1992	11:51:00	0.6809	33
01/14/1992	11:51:00	0.681	33
01/14/1992	11:51:00	0.6808	33
01/14/1992	11:51:59	0.6809	33
01/14/1992	11:51:59	0.6808	33
01/14/1992	11:51:59	0.6809	33
01/14/1992	11:52:59	0.681	33
01/14/1992	11:52:59	0.6812	33
01/14/1992	11:52:59	0.6811	33
01/14/1992	11:52:59	0.6812	33
01/14/1992	11:52:59	0.6811	33
01/14/1992	11:54:00	0.6812	33
01/14/1992	11:54:00	0.6811	33
01/14/1992	11:54:00	0.6812	33
01/14/1992	11:54:00	0.6813	33
01/14/1992	11:54:00	0.681	33
01/14/1992	11:54:00	0.6811	33
01/14/1992	11:54:00	0.681	33
01/14/1992	11:55:00	0.6811	33
01/14/1992	11:55:00	0.6812	33
01/14/1992	11:55:00	0.6813	33
01/14/1992	11:55:59	0.6812	33
01/14/1992	11:55:59	0.6811	33
01/14/1992	11:55:59	0.681	33
01/14/1992	11:55:59	0.6811	33
01/14/1992	11:55:59	0.6812	33
01/14/1992	11:57:00	0.6811	33
01/14/1992	11:57:00	0.681	33
01/14/1992	11:57:00	0.6811	33
01/14/1992	11:58:00	0.6812	33
01/14/1992	11:58:00	0.6811	33
01/14/1992	11:58:00	0.6812	33
01/14/1992	11:58:00	0.6813	33
01/14/1992	11:58:00	0.6812	33
01/14/1992	11:58:00	0.6813	33
01/14/1992	11:58:00	0.6812	33
01/14/1992	11:58:59	0.6813	33
01/14/1992	11:58:59	0.6812	33
01/14/1992	11:58:59	0.6813	33
01/14/1992	11:58:59	0.6812	33
01/14/1992	11:58:59	0.6813	33
01/14/1992	11:58:59	0.6812	33
01/14/1992	11:58:59	0.6813	33
01/14/1992	11:58:59	0.6814	33
01/14/1992	11:58:59	0.6811	33
01/14/1992	11:58:59	0.6812	33
01/14/1992	11:58:59	0.6815	33
01/14/1992	11:58:59	0.6816	33
01/14/1992	11:58:59	0.6815	33
01/14/1992	11:58:59	0.6816	33
01/14/1992	12:00:00	0.6817	33
01/14/1992	12:00:00	0.6816	33
01/14/1992	12:00:00	0.6815	49
01/18/1992	07:19:59	0.6692	41
01/18/1992	07:19:59	0.6693	33
01/18/1992	07:19:59	0.6694	33
01/18/1992	07:19:59	0.6696	33
01/18/1992	07:19:59	0.6698	33
01/18/1992	07:19:59	0.6695	33
01/18/1992	07:19:59	0.6699	33
01/18/1992	07:19:59	0.6697	33
01/18/1992	07:21:00	0.6701	33
01/18/1992	07:21:00	0.6692	33
01/18/1992	07:21:00	0.6695	33
01/18/1992	07:21:00	0.6696	33
01/18/1992	07:21:00	0.6691	33
01/18/1992	07:21:00	0.669	33
01/18/1992	07:21:59	0.6688	33
01/18/1992	07:21:59	0.6685	33
01/18/1992	07:21:59	0.669	33
01/18/1992	07:21:59	0.6694	33
01/18/1992	07:21:59	0.6695	33
01/18/1992	07:21:59	0.6689	33
01/18/1992	07:21:59	0.6696	33
01/18/1992	07:21:59	0.6697	33
01/18/1992	07:21:59	0.6693	33
01/18/1992	07:22:59	0.6696	33
01/18/1992	07:22:59	0.6698	33
01/18/1992	07:22:59	0.67	33
01/18/1992	07:22:59	0.6702	33
01/18/1992	07:22:59	0.6699	33
01/18/1992	07:24:00	0.6701	33
01/18/1992	07:24:00	0.67	33
01/18/1992	07:24:00	0.6701	33
01/18/1992	07:24:00	0.6702	33
01/18/1992	07:24:00	0.6705	33
01/18/1992	07:24:00	0.6704	33
01/18/1992	07:24:00	0.6705	33
01/18/1992	07:24:00	0.6706	33
01/18/1992	07:24:00	0.6707	33
01/18/1992	07:25:00	0.671	33
01/18/1992	07:25:00	0.6713	33
01/18/1992	07:25:00	0.6709	33
01/18/1992	07:25:00	0.6714	33
01/18/1992	07:25:00	0.6718	33
01/18/1992	07:25:00	0.672	33
01/18/1992	07:25:00	0.6722	33
01/18/1992	07:25:00	0.6721	33
01/18/1992	07:25:59	0.6723	33
01/18/1992	07:25:59	0.6719	33
01/18/1992	07:25:59	0.6718	33
01/18/1992	07:25:59	0.6715	33
01/18/1992	07:25:59	0.6716	33
01/18/1992	07:25:59	0.6718	33
01/18/1992	07:25:59	0.672	33
01/18/1992	07:25:59	0.6722	33
01/18/1992	07:25:59	0.6725	33
01/18/1992	07:25:59	0.672	33
01/18/1992	07:25:59	0.6721	33
01/18/1992	07:25:59	0.672	33
01/18/1992	07:25:59	0.6721	33
01/18/1992	07:25:59	0.6722	33
01/18/1992	07:25:59	0.6721	33
01/18/1992	07:25:59	0.672	33
01/18/1992	07:25:59	0.6718	33
01/18/1992	07:25:59	0.672	33
01/18/1992	07:25:59	0.6719	33
01/18/1992	07:25:59	0.6717	33
01/18/1992	07:27:00	0.6718	33
01/18/1992	07:27:00	0.6714	33
01/18/1992	07:27:00	0.6717	33
01/18/1992	07:27:00	0.6716	33
01/18/1992	07:27:00	0.6715	33
01/18/1992	07:27:00	0.6716	33
01/18/1992	07:27:00	0.6717	33
01/18/1992	07:27:00	0.6715	33
01/18/1992	07:27:00	0.6711	33
01/18/1992	07:28:00	0.6713	33
01/18/1992	07:28:00	0.6712	33
01/18/1992	07:28:00	0.6711	33
01/18/1992	07:28:00	0.671	33
01/18/1992	07:28:00	0.6709	33
01/18/1992	07:28:00	0.6708	33
01/18/1992	07:28:00	0.6707	33
01/18/1992	07:28:00	0.6706	33
01/18/1992	07:28:00	0.6704	33
01/18/1992	07:28:00	0.6706	33
01/18/1992	07:28:00	0.6708	33
01/18/1992	07:28:00	0.6705	33
01/18/1992	07:28:59	0.6707	33
01/18/1992	07:28:59	0.6706	33
01/18/1992	07:28:59	0.6708	33
01/18/1992	07:28:59	0.6707	33
01/18/1992	07:28:59	0.6705	33
01/18/1992	07:28:59	0.6706	33
01/18/1992	07:28:59	0.6708	33
01/18/1992	07:28:59	0.6711	33
01/18/1992	07:30:00	0.6712	33
01/18/1992	07:30:00	0.6714	33
01/18/1992	07:30:00	0.6712	33
01/18/1992	07:30:00	0.6714	33
01/18/1992	07:31:00	0.6712	33
01/18/1992	07:31:00	0.6714	33
01/18/1992	07:31:00	0.6711	33
01/18/1992	07:31:00	0.671	33
01/18/1992	07:31:59	0.6712	33
01/18/1992	07:31:59	0.6711	33
01/18/1992	07:31:59	0.671	33
01/18/1992	07:31:59	0.6709	33
01/18/1992	07:33:00	0.6707	33
01/18/1992	07:33:00	0.6708	33
01/18/1992	07:33:00	0.6707	33
01/18/1992	07:33:00	0.6708	33
01/18/1992	07:33:00	0.6707	33
01/18/1992	07:33:00	0.6706	33
01/18/1992	07:34:00	0.6707	33
01/18/1992	07:34:00	0.6706	33
01/18/1992	07:34:00	0.6707	33
01/18/1992	07:34:00	0.6708	33
01/18/1992	07:34:00	0.671	33
01/18/1992	07:34:00	0.6708	33
01/18/1992	07:34:00	0.671	33
01/18/1992	07:34:59	0.6711	33
01/18/1992	07:34:59	0.671	33
01/18/1992	07:34:59	0.6709	33
01/18/1992	07:34:59	0.6708	33
01/18/1992	07:34:59	0.6707	33
01/18/1992	07:34:59	0.6708	33
01/18/1992	07:34:59	0.6707	33
01/18/1992	07:35:59	0.6706	33
01/18/1992	07:35:59	0.6707	33
01/18/1992	07:35:59	0.6706	33
01/18/1992	07:35:59	0.6705	33
01/18/1992	07:35:59	0.6706	33
01/18/1992	07:35:59	0.6707	33
01/18/1992	07:35:59	0.6709	33
01/18/1992	07:37:00	0.6708	33
01/18/1992	07:37:00	0.6709	33
01/18/1992	07:37:00	0.6705	33
01/18/1992	07:37:00	0.6706	33
01/18/1992	07:38:00	0.6707	33
01/18/1992	07:38:00	0.6708	33
01/18/1992	07:38:00	0.671	33
01/18/1992	07:38:00	0.6709	33
01/18/1992	07:38:00	0.671	33
01/18/1992	07:38:59	0.6711	33
01/18/1992	07:38:59	0.671	33
01/18/1992	07:38:59	0.6709	33
01/18/1992	07:38:59	0.671	33
01/18/1992	07:38:59	0.6709	33
01/18/1992	07:38:59	0.6708	33
01/18/1992	07:38:59	0.6709	33
01/18/1992	07:38:59	0.6708	33
01/18/1992	07:40:00	0.6709	33
01/18/1992	07:40:00	0.6708	33
01/18/1992	07:40:00	0.6707	33
01/18/1992	07:41:00	0.6708	33
01/18/1992	07:41:00	0.6707	33
01/18/1992	07:41:00	0.6708	33
01/18/1992	07:41:00	0.6706	33
01/18/1992	07:41:00	0.6705	33
01/18/1992	07:41:00	0.6707	33
01/18/1992	07:41:59	0.6703	33
01/18/1992	07:41:59	0.6702	33
01/18/1992	07:41:59	0.6703	33
01/18/1992	07:41:59	0.6704	33
01/18/1992	07:41:59	0.6705	33
01/18/1992	07:41:59	0.6704	33
01/18/1992	07:43:00	0.6703	33
01/18/1992	07:43:00	0.6702	33
01/18/1992	07:43:00	0.67	33
01/18/1992	07:43:00	0.67	33
01/18/1992	07:43:00	0.6703	33
01/18/1992	07:43:00	0.6704	33
01/18/1992	07:43:00	0.6702	33
01/18/1992	07:44:00	0.6703	33
01/18/1992	07:44:00	0.6704	33
01/18/1992	07:44:00	0.6703	33
01/18/1992	07:44:00	0.6704	33
01/18/1992	07:44:00	0.6705	33
01/18/1992	07:44:00	0.6706	33
01/18/1992	07:44:00	0.6705	33
01/18/1992	07:44:59	0.6706	33
01/18/1992	07:44:59	0.6705	33
01/18/1992	07:44:59	0.6706	33
01/18/1992	07:44:59	0.6705	33
01/18/1992	07:44:59	0.6706	33
01/18/1992	07:44:59	0.6704	33
01/18/1992	07:44:59	0.6707	33
01/18/1992	07:44:59	0.6706	33
01/18/1992	07:44:59	0.6705	33
01/18/1992	07:46:00	0.6706	33
01/18/1992	07:47:00	0.6705	33
01/18/1992	07:47:00	0.6702	33
01/18/1992	07:47:00	0.6704	33
01/18/1992	07:47:00	0.6703	33
01/18/1992	07:47:59	0.6705	33
01/18/1992	07:47:59	0.6706	33
01/18/1992	07:47:59	0.6707	33
01/18/1992	07:47:59	0.6704	33
01/18/1992	07:47:59	0.6706	33
01/18/1992	07:49:00	0.6707	33
01/18/1992	07:49:00	0.6708	33
01/18/1992	07:49:00	0.6706	33
01/18/1992	07:49:00	0.6707	33
01/18/1992	07:49:00	0.6706	33
01/18/1992	07:49:00	0.6704	33
01/18/1992	07:49:00	0.6707	33
01/18/1992	07:49:00	0.6707	33
01/18/1992	07:49:00	0.6707	33
01/18/1992	07:50:00	0.6706	33
01/18/1992	07:50:00	0.6707	33
01/18/1992	07:50:00	0.6708	33
01/18/1992	07:50:00	0.6709	33
01/18/1992	07:50:00	0.6708	33
01/18/1992	07:50:59	0.671	33
01/18/1992	07:50:59	0.6711	33
01/18/1992	07:50:59	0.671	33
01/18/1992	07:50:59	0.6709	33
01/18/1992	07:50:59	0.6707	33
01/18/1992	07:51:59	0.6708	33
01/18/1992	07:51:59	0.6706	33
01/18/1992	07:51:59	0.6707	33
01/18/1992	07:51:59	0.6708	33
01/18/1992	07:53:00	0.6709	33
01/18/1992	07:53:00	0.671	33
01/18/1992	07:53:00	0.6709	33
01/18/1992	07:53:00	0.6707	33
01/18/1992	07:54:00	0.6708	33
01/18/1992	07:54:00	0.6707	33
01/18/1992	07:54:00	0.6706	33
01/18/1992	07:54:00	0.6705	33
01/18/1992	07:54:00	0.6704	33
01/18/1992	07:54:00	0.6705	33
01/18/1992	07:54:59	0.6706	33
01/18/1992	07:56:00	0.6707	33
01/18/1992	07:56:00	0.6706	33
01/18/1992	07:56:00	0.6707	33
01/18/1992	07:56:00	0.6708	33
01/18/1992	07:56:00	0.6707	33
01/18/1992	07:56:00	0.6706	33
01/18/1992	07:56:00	0.6707	33
01/18/1992	07:56:00	0.6708	33
01/18/1992	07:57:00	0.6709	33
01/18/1992	07:57:00	0.6708	33
01/18/1992	07:57:59	0.671	33
01/18/1992	07:59:00	0.6711	33
01/18/1992	07:59:00	0.6712	33
01/18/1992	07:59:00	0.6711	33
01/18/1992	08:00:59	0.6713	33
01/18/1992	08:00:59	0.6714	33
01/18/1992	08:00:59	0.6715	33
01/18/1992	08:00:59	0.6714	33
01/18/1992	08:00:59	0.6713	33
01/18/1992	08:00:59	0.6714	33
01/18/1992	08:02:00	0.6714	33
01/18/1992	08:02:00	0.6713	33
01/18/1992	08:02:00	0.6714	33
01/18/1992	08:02:00	0.6713	33
01/18/1992	08:02:00	0.6712	33
01/18/1992	08:02:00	0.6713	33
01/18/1992	08:03:00	0.6714	33
01/18/1992	08:03:00	0.6713	33
01/18/1992	08:03:00	0.6712	33
01/18/1992	08:03:00	0.6714	33
01/18/1992	08:03:00	0.6715	33
01/18/1992	08:03:00	0.6714	33
01/18/1992	08:03:59	0.6715	33
01/18/1992	08:03:59	0.6714	33
01/18/1992	08:03:59	0.6715	33
01/18/1992	08:03:59	0.6716	33
01/18/1992	08:03:59	0.6713	33
01/18/1992	08:04:59	0.6712	33
01/18/1992	08:06:00	0.6713	33
01/18/1992	08:06:00	0.6711	33
01/18/1992	08:06:00	0.6712	33
01/18/1992	08:06:59	0.671	33
01/18/1992	08:06:59	0.6711	33
01/18/1992	08:06:59	0.6712	33
01/18/1992	08:06:59	0.6711	33
01/18/1992	08:06:59	0.6713	33
01/18/1992	08:06:59	0.6712	33
01/18/1992	08:06:59	0.6711	33
01/18/1992	08:06:59	0.6712	33
01/18/1992	08:07:59	0.6713	33
01/18/1992	08:07:59	0.6712	33
01/18/1992	08:09:00	0.6711	33
01/18/1992	08:09:00	0.6713	33
01/18/1992	08:09:00	0.6712	33
01/18/1992	08:09:00	0.6711	33
01/18/1992	08:09:00	0.6712	33
01/18/1992	08:09:00	0.6711	33
01/18/1992	08:10:00	0.6712	33
01/18/1992	08:10:00	0.6713	33
01/18/1992	08:10:00	0.6714	33
01/18/1992	08:10:00	0.6715	33
01/18/1992	08:10:00	0.6714	33
01/18/1992	08:10:00	0.6713	33
01/18/1992	08:10:59	0.6715	33
01/18/1992	08:10:59	0.6714	33
01/18/1992	08:10:59	0.6713	33
01/18/1992	08:10:59	0.6714	33
01/18/1992	08:10:59	0.6712	33
01/18/1992	08:12:00	0.6713	33
01/18/1992	08:12:00	0.6712	33
01/18/1992	08:12:00	0.6713	33
01/18/1992	08:13:00	0.6716	33
01/18/1992	08:13:00	0.6715	33
01/18/1992	08:13:00	0.6712	33
01/18/1992	08:13:00	0.6714	33
01/18/1992	08:13:59	0.6713	33
01/18/1992	08:13:59	0.6714	33
01/18/1992	08:15:00	0.6712	33
01/18/1992	08:15:00	0.6713	33
01/18/1992	08:16:00	0.6714	33
01/18/1992	08:16:00	0.6713	33
01/18/1992	08:16:59	0.6712	33
01/18/1992	08:18:00	0.6713	33
01/18/1992	08:18:00	0.6714	33
01/18/1992	08:18:00	0.6715	33
01/18/1992	08:19:00	0.6716	33
01/18/1992	08:19:00	0.6715	33
01/18/1992	08:19:00	0.6714	33
01/18/1992	08:19:00	0.6713	33
01/18/1992	08:19:59	0.6712	33
01/18/1992	08:20:59	0.6713	33
01/18/1992	08:22:00	0.6712	33
01/18/1992	08:22:00	0.671	33
01/18/1992	08:22:00	0.6709	33
01/18/1992	08:22:00	0.6708	33
01/18/1992	08:22:00	0.6707	33
01/18/1992	08:23:00	0.6708	33
01/18/1992	08:23:00	0.6709	33
01/18/1992	08:23:59	0.6712	33
01/18/1992	08:23:59	0.6711	33
01/18/1992	08:23:59	0.671	33
01/18/1992	08:25:00	0.6709	33
01/18/1992	08:25:00	0.6708	33
01/18/1992	08:25:00	0.6709	33
01/18/1992	08:25:00	0.6707	33
01/18/1992	08:25:00	0.6708	33
01/18/1992	08:25:00	0.6707	33
01/18/1992	08:25:00	0.6706	33
01/18/1992	08:25:00	0.6705	33
01/18/1992	08:25:00	0.671	33
01/18/1992	08:25:00	0.6708	33
01/18/1992	08:26:00	0.6704	33
01/18/1992	08:26:00	0.6703	33
01/18/1992	08:26:59	0.6704	33
01/18/1992	08:26:59	0.6703	33
01/18/1992	08:26:59	0.6702	33
01/18/1992	08:26:59	0.6704	33
01/18/1992	08:26:59	0.6703	33
01/18/1992	08:28:00	0.6704	33
01/18/1992	08:28:00	0.6705	33
01/18/1992	08:28:00	0.6706	33
01/18/1992	08:28:00	0.6707	33
01/18/1992	08:28:00	0.6705	33
01/18/1992	08:28:00	0.6706	33
01/18/1992	08:29:00	0.6704	33
01/18/1992	08:29:00	0.6705	33
01/18/1992	08:29:59	0.6704	33
01/18/1992	08:29:59	0.6703	33
01/18/1992	08:29:59	0.6704	33
01/18/1992	08:29:59	0.6705	33
01/18/1992	08:29:59	0.6704	33
01/18/1992	08:31:00	0.6702	33
01/18/1992	08:31:00	0.6703	33
01/18/1992	08:31:00	0.6702	33
01/18/1992	08:31:00	0.6703	33
01/18/1992	08:31:00	0.6704	33
01/18/1992	08:31:00	0.6703	33
01/18/1992	08:31:00	0.6704	33
01/18/1992	08:31:00	0.6705	33
01/18/1992	08:32:00	0.6706	33
01/18/1992	08:32:00	0.6707	33
01/18/1992	08:32:00	0.6709	33
01/18/1992	08:32:00	0.671	33
01/18/1992	08:32:00	0.6709	33
01/18/1992	08:32:59	0.6708	33
01/18/1992	08:32:59	0.6709	33
01/18/1992	08:32:59	0.671	33
01/18/1992	08:32:59	0.6707	33
01/18/1992	08:32:59	0.671	33
01/18/1992	08:34:00	0.6709	33
01/18/1992	08:34:00	0.671	33
01/18/1992	08:34:00	0.6708	33
01/18/1992	08:34:00	0.6709	33
01/18/1992	08:34:00	0.6707	33
01/18/1992	08:34:00	0.6705	33
01/18/1992	08:34:00	0.6704	33
01/18/1992	08:34:00	0.6708	33
01/18/1992	08:35:00	0.6705	33
01/18/1992	08:35:00	0.6706	33
01/18/1992	08:35:00	0.6707	33
01/18/1992	08:35:59	0.6706	33
01/18/1992	08:35:59	0.6707	33
01/18/1992	08:35:59	0.6708	33
01/18/1992	08:36:59	0.6707	33
01/18/1992	08:36:59	0.6706	33
01/18/1992	08:36:59	0.6705	33
01/18/1992	08:38:00	0.6706	33
01/18/1992	08:38:00	0.6705	33
01/18/1992	08:38:00	0.6704	33
01/18/1992	08:38:00	0.6705	33
01/18/1992	08:39:00	0.6707	33
01/18/1992	08:39:00	0.6708	33
01/18/1992	08:39:00	0.6707	33
01/18/1992	08:39:00	0.6708	33
01/18/1992	08:39:00	0.6709	33
01/18/1992	08:39:59	0.6708	33
01/18/1992	08:39:59	0.6709	33
01/18/1992	08:39:59	0.6708	33
01/18/1992	08:39:59	0.6709	33
01/18/1992	08:39:59	0.6708	33
01/18/1992	08:41:00	0.671	33
01/18/1992	08:41:00	0.6708	33
01/18/1992	08:42:00	0.6707	33
01/18/1992	08:42:00	0.6708	33
01/18/1992	08:42:00	0.6706	33
01/18/1992	08:42:59	0.6707	33
01/18/1992	08:42:59	0.6706	33
01/18/1992	08:44:00	0.6707	33
01/18/1992	08:44:00	0.6708	33
01/18/1992	08:45:00	0.6707	33
01/18/1992	08:45:00	0.6709	33
01/18/1992	08:45:00	0.6708	33
01/18/1992	08:45:59	0.6707	33
01/18/1992	08:45:59	0.6706	33
01/18/1992	08:47:00	0.6708	33
01/18/1992	08:47:00	0.6707	33
01/18/1992	08:48:00	0.6706	33
01/18/1992	08:48:00	0.6705	33
01/18/1992	08:48:59	0.6704	33
01/18/1992	08:48:59	0.6703	33
01/18/1992	08:48:59	0.6704	33
01/18/1992	08:48:59	0.6705	33
01/18/1992	08:48:59	0.6704	33
01/18/1992	08:48:59	0.6703	33
01/18/1992	08:48:59	0.6702	33
01/18/1992	08:49:59	0.6701	33
01/18/1992	08:49:59	0.6702	33
01/18/1992	08:49:59	0.6704	33
01/18/1992	08:49:59	0.6705	33
01/18/1992	08:49:59	0.6704	33
01/18/1992	08:51:00	0.6705	33
01/18/1992	08:51:00	0.6706	33
01/18/1992	08:51:00	0.6705	33
01/18/1992	08:51:00	0.6704	33
01/18/1992	08:51:59	0.6706	33
01/18/1992	08:51:59	0.6705	33
01/18/1992	08:52:59	0.6704	33
01/18/1992	08:54:00	0.6705	33
01/18/1992	08:54:00	0.6704	33
01/18/1992	08:54:00	0.6703	33
01/18/1992	08:55:00	0.6704	33
01/18/1992	08:55:59	0.6705	33
01/18/1992	08:55:59	0.6704	33
01/18/1992	08:57:00	0.6703	33
01/18/1992	08:57:00	0.6704	33
01/18/1992	08:57:00	0.6703	33
01/18/1992	08:57:00	0.6704	33
01/18/1992	08:58:00	0.6705	33
01/18/1992	08:58:00	0.6704	33
01/18/1992	08:58:59	0.6703	33
01/18/1992	08:58:59	0.6702	33
01/18/1992	08:58:59	0.6703	33
01/18/1992	08:58:59	0.6702	33
01/18/1992	08:58:59	0.6701	33
01/18/1992	08:58:59	0.67	33
01/18/1992	08:58:59	0.6699	33
01/18/1992	08:58:59	0.6698	33
01/18/1992	08:58:59	0.6699	33
01/18/1992	08:58:59	0.67	33
01/18/1992	08:58:59	0.6699	33
01/18/1992	08:58:59	0.6698	33
01/18/1992	09:00:00	0.6697	33
01/18/1992	09:00:00	0.6698	33
01/18/1992	09:00:00	0.67	33
01/18/1992	09:00:00	0.6701	33
01/18/1992	09:00:00	0.67	33
01/18/1992	09:00:00	0.6701	33
01/18/1992	09:00:00	0.6702	33
01/18/1992	09:01:00	0.6701	33
01/18/1992	09:01:00	0.6702	33
01/18/1992	09:01:00	0.6701	33
01/18/1992	09:01:00	0.67	33
01/18/1992	09:01:00	0.6698	33
01/18/1992	09:01:00	0.6699	33
01/18/1992	09:01:59	0.6698	33
01/18/1992	09:01:59	0.6697	33
01/18/1992	09:01:59	0.6698	33
01/18/1992	09:01:59	0.6699	33
01/18/1992	09:01:59	0.6698	33
01/18/1992	09:03:00	0.6699	33
01/18/1992	09:03:00	0.67	33
01/18/1992	09:03:00	0.6701	33
01/18/1992	09:03:00	0.67	33
01/18/1992	09:04:00	0.6699	33
01/18/1992	09:04:00	0.67	33
01/18/1992	09:04:00	0.6702	33
01/18/1992	09:04:00	0.6703	33
01/18/1992	09:04:00	0.6704	33
01/18/1992	09:04:00	0.6705	33
01/18/1992	09:04:59	0.6706	33
01/18/1992	09:04:59	0.6705	33
01/18/1992	09:04:59	0.6704	33
01/18/1992	09:05:59	0.6703	33
01/18/1992	09:05:59	0.6702	33
01/18/1992	09:07:00	0.6701	33
01/18/1992	09:07:00	0.6703	33
01/18/1992	09:07:00	0.6702	33
01/18/1992	09:08:00	0.6702	33
01/18/1992	09:08:00	0.6701	33
01/18/1992	09:08:00	0.6702	33
01/18/1992	09:08:59	0.6702	33
01/18/1992	09:10:00	0.6703	33
01/18/1992	09:10:00	0.6704	33
01/18/1992	09:10:00	0.6703	33
01/18/1992	09:10:00	0.6702	33
01/18/1992	09:11:00	0.6701	33
01/18/1992	09:11:00	0.67	33
01/18/1992	09:11:00	0.6702	33
01/18/1992	09:11:00	0.6703	33
01/18/1992	09:11:00	0.6702	33
01/18/1992	09:11:00	0.6704	33
01/18/1992	09:11:00	0.6705	33
01/18/1992	09:11:00	0.6703	33
01/18/1992	09:11:59	0.6706	33
01/18/1992	09:11:59	0.6708	33
01/18/1992	09:11:59	0.6707	33
01/18/1992	09:11:59	0.6706	33
01/18/1992	09:11:59	0.6707	33
01/18/1992	09:13:00	0.6708	33
01/18/1992	09:13:00	0.6707	33
01/18/1992	09:13:00	0.6706	33
01/18/1992	09:13:00	0.6707	33
01/18/1992	09:13:00	0.6706	33
01/18/1992	09:13:00	0.6705	33
01/18/1992	09:13:00	0.6707	33
01/18/1992	09:14:00	0.6708	33
01/18/1992	09:14:00	0.6709	33
01/18/1992	09:14:59	0.671	33
01/18/1992	09:14:59	0.6709	33
01/18/1992	09:14:59	0.6708	33
01/18/1992	09:14:59	0.6709	33
01/18/1992	09:16:00	0.6708	33
01/18/1992	09:16:00	0.6709	33
01/18/1992	09:16:00	0.671	33
01/18/1992	09:16:00	0.6709	33
01/18/1992	09:17:00	0.671	33
01/18/1992	09:17:00	0.6712	33
01/18/1992	09:17:00	0.6713	33
01/18/1992	09:17:00	0.6711	33
01/18/1992	09:17:59	0.6714	33
01/18/1992	09:17:59	0.6713	33
01/18/1992	09:17:59	0.6712	33
01/18/1992	09:17:59	0.671	33
01/18/1992	09:17:59	0.6709	33
01/18/1992	09:17:59	0.671	33
01/18/1992	09:19:00	0.6711	33
01/18/1992	09:19:00	0.671	33
01/18/1992	09:19:00	0.6709	33
01/18/1992	09:19:00	0.6707	33
01/18/1992	09:19:00	0.6708	33
01/18/1992	09:20:00	0.6707	33
01/18/1992	09:20:00	0.6706	33
01/18/1992	09:20:59	0.6705	33
01/18/1992	09:20:59	0.6704	33
01/18/1992	09:20:59	0.6705	33
01/18/1992	09:21:59	0.6704	33
01/18/1992	09:21:59	0.6703	33
01/18/1992	09:21:59	0.6704	33
01/18/1992	09:21:59	0.6705	33
01/18/1992	09:21:59	0.6706	33
01/18/1992	09:21:59	0.6705	33
01/18/1992	09:23:00	0.6704	33
01/18/1992	09:23:00	0.6705	33
01/18/1992	09:23:00	0.6704	33
01/18/1992	09:24:00	0.6705	33
01/18/1992	09:24:00	0.6706	33
01/18/1992	09:24:00	0.6705	33
01/18/1992	09:24:59	0.6704	33
01/18/1992	09:26:00	0.6705	33
01/18/1992	09:26:00	0.6704	33
01/18/1992	09:27:00	0.6705	33
01/18/1992	09:27:59	0.6703	33
01/18/1992	09:27:59	0.6704	33
01/18/1992	09:27:59	0.6703	33
01/18/1992	09:27:59	0.6702	33
01/18/1992	09:27:59	0.6701	33
01/18/1992	09:27:59	0.6702	33
01/18/1992	09:29:00	0.6701	33
01/18/1992	09:29:00	0.67	33
01/18/1992	09:29:00	0.6695	33
01/18/1992	09:29:00	0.6697	33
01/18/1992	09:29:00	0.6698	33
01/18/1992	09:30:00	0.6696	33
01/18/1992	09:30:00	0.6694	33
01/18/1992	09:30:00	0.6695	33
01/18/1992	09:30:00	0.6697	33
01/18/1992	09:30:00	0.6698	33
01/18/1992	09:30:59	0.6697	33
01/18/1992	09:30:59	0.6696	33
01/18/1992	09:30:59	0.6697	33
01/18/1992	09:30:59	0.6696	33
01/18/1992	09:30:59	0.6695	33
01/18/1992	09:30:59	0.6694	33
01/18/1992	09:30:59	0.6693	33
01/18/1992	09:30:59	0.6692	33
01/18/1992	09:30:59	0.6693	33
01/18/1992	09:32:00	0.6694	33
01/18/1992	09:32:00	0.6695	33
01/18/1992	09:32:00	0.6694	33
01/18/1992	09:32:00	0.6695	33
01/18/1992	09:32:00	0.6694	33
01/18/1992	09:33:00	0.6693	33
01/18/1992	09:33:00	0.6695	33
01/18/1992	09:33:00	0.6694	33
01/18/1992	09:33:00	0.6693	33
01/18/1992	09:33:00	0.6694	33
01/18/1992	09:33:00	0.6695	33
01/18/1992	09:33:00	0.6696	33
01/18/1992	09:33:00	0.6697	33
01/18/1992	09:33:00	0.6696	33
01/18/1992	09:33:59	0.6696	33
01/18/1992	09:33:59	0.6695	33
01/18/1992	09:33:59	0.6696	33
01/18/1992	09:33:59	0.6698	33
01/18/1992	09:34:59	0.6697	33
01/18/1992	09:34:59	0.6698	33
01/18/1992	09:34:59	0.6699	33
01/18/1992	09:34:59	0.6698	33
01/18/1992	09:36:00	0.6699	33
01/18/1992	09:36:00	0.67	33
01/18/1992	09:36:00	0.6702	33
01/18/1992	09:36:00	0.6701	33
01/18/1992	09:36:00	0.6703	33
01/18/1992	09:36:00	0.6704	33
01/18/1992	09:36:59	0.6703	33
01/18/1992	09:36:59	0.6704	33
01/18/1992	09:36:59	0.6703	33
01/18/1992	09:36:59	0.6702	33
01/18/1992	09:37:59	0.6701	33
01/18/1992	09:37:59	0.6702	33
01/18/1992	09:37:59	0.6701	33
01/18/1992	09:37:59	0.6702	33
01/18/1992	09:37:59	0.6701	33
01/18/1992	09:37:59	0.6703	33
01/18/1992	09:39:00	0.6705	33
01/18/1992	09:39:00	0.6706	33
01/18/1992	09:39:00	0.6707	33
01/18/1992	09:39:00	0.6708	33
01/18/1992	09:39:00	0.6707	33
01/18/1992	09:40:00	0.6706	33
01/18/1992	09:40:59	0.6705	33
01/18/1992	09:42:00	0.6704	33
01/18/1992	09:42:00	0.6703	33
01/18/1992	09:42:00	0.6702	33
01/18/1992	09:43:00	0.6701	33
01/18/1992	09:43:00	0.67	33
01/18/1992	09:43:00	0.6701	33
01/18/1992	09:43:00	0.67	33
01/18/1992	09:43:00	0.6702	33
01/18/1992	09:43:59	0.6703	33
01/18/1992	09:43:59	0.6704	33
01/18/1992	09:43:59	0.6703	33
01/18/1992	09:43:59	0.6704	33
01/18/1992	09:45:00	0.6705	33
01/18/1992	09:45:00	0.6704	33
01/18/1992	09:45:00	0.6703	33
01/18/1992	09:45:00	0.6702	33
01/18/1992	09:46:00	0.67	33
01/18/1992	09:46:00	0.6702	33
01/18/1992	09:46:00	0.6701	33
01/18/1992	09:46:00	0.6702	33
01/18/1992	09:46:00	0.6703	33
01/18/1992	09:46:00	0.6702	33
01/18/1992	09:46:00	0.67	33
01/18/1992	09:46:59	0.6701	33
01/18/1992	09:46:59	0.67	33
01/18/1992	09:46:59	0.6699	33
01/18/1992	09:46:59	0.67	33
01/18/1992	09:46:59	0.6701	33
01/18/1992	09:48:00	0.6702	33
01/18/1992	09:48:00	0.6703	33
01/18/1992	09:48:00	0.6704	33
01/18/1992	09:49:00	0.6703	33
01/18/1992	09:49:00	0.6704	33
01/18/1992	09:49:00	0.6703	33
01/18/1992	09:49:00	0.6702	33
01/18/1992	09:49:59	0.6703	33
01/18/1992	09:49:59	0.6702	33
01/18/1992	09:49:59	0.6701	33
01/18/1992	09:49:59	0.67	33
01/18/1992	09:49:59	0.6699	33
01/18/1992	09:49:59	0.6698	33
01/18/1992	09:49:59	0.6697	33
01/18/1992	09:49:59	0.6696	33
01/18/1992	09:50:59	0.6697	33
01/18/1992	09:50:59	0.6696	33
01/18/1992	09:50:59	0.6697	33
01/18/1992	09:50:59	0.6696	33
01/18/1992	09:50:59	0.6697	33
01/18/1992	09:52:00	0.6698	33
01/18/1992	09:52:00	0.6701	33
01/18/1992	09:52:00	0.6702	33
01/18/1992	09:53:00	0.6704	33
01/18/1992	09:53:00	0.6702	33
01/18/1992	09:53:00	0.6701	33
01/18/1992	09:53:00	0.67	33
01/18/1992	09:53:59	0.6702	33
01/18/1992	09:53:59	0.6701	33
01/18/1992	09:53:59	0.6699	33
01/18/1992	09:55:00	0.67	33
01/18/1992	09:55:00	0.6701	33
01/18/1992	09:55:00	0.6702	33
01/18/1992	09:56:00	0.67	33
01/18/1992	09:56:00	0.6698	33
01/18/1992	09:56:00	0.6697	33
01/18/1992	09:56:59	0.6696	33
01/18/1992	09:56:59	0.6695	33
01/18/1992	09:56:59	0.6696	33
01/18/1992	09:56:59	0.6695	33
01/18/1992	09:58:00	0.6693	33
01/18/1992	09:58:00	0.6694	33
01/18/1992	09:58:00	0.6695	33
01/18/1992	09:59:00	0.6696	33
01/18/1992	09:59:00	0.6695	33
01/18/1992	09:59:00	0.6692	33
01/18/1992	09:59:00	0.6691	33
01/18/1992	09:59:00	0.669	33
01/18/1992	09:59:00	0.6693	33
01/18/1992	09:59:00	0.6694	33
01/18/1992	09:59:00	0.6688	33
01/18/1992	09:59:59	0.6689	33
01/18/1992	09:59:59	0.6687	33
01/18/1992	09:59:59	0.6686	33
01/18/1992	09:59:59	0.6685	33
01/18/1992	09:59:59	0.6684	33
01/18/1992	09:59:59	0.6683	33
01/18/1992	09:59:59	0.6682	33
01/18/1992	09:59:59	0.6681	33
01/18/1992	09:59:59	0.6682	33
01/18/1992	09:59:59	0.6683	33
01/18/1992	09:59:59	0.6684	33
01/18/1992	09:59:59	0.6685	33
01/18/1992	09:59:59	0.6686	33
01/18/1992	09:59:59	0.6687	33
01/18/1992	09:59:59	0.6688	33
01/18/1992	10:01:00	0.669	33
01/18/1992	10:01:00	0.6689	33
01/18/1992	10:01:00	0.6692	33
01/18/1992	10:01:00	0.6693	33
01/18/1992	10:01:00	0.6692	33
01/18/1992	10:01:00	0.6691	33
01/18/1992	10:01:00	0.669	33
01/18/1992	10:01:00	0.6689	33
01/18/1992	10:02:00	0.669	33
01/18/1992	10:02:00	0.6691	33
01/18/1992	10:02:00	0.669	33
01/18/1992	10:02:00	0.6691	33
01/18/1992	10:02:00	0.6692	33
01/18/1992	10:02:00	0.6691	33
01/18/1992	10:02:00	0.6692	33
01/18/1992	10:02:59	0.6691	33
01/18/1992	10:02:59	0.669	33
01/18/1992	10:02:59	0.6692	33
01/18/1992	10:02:59	0.669	33
01/18/1992	10:02:59	0.6689	33
01/18/1992	10:02:59	0.6688	33
01/18/1992	10:02:59	0.6687	33
01/18/1992	10:02:59	0.6688	33
01/18/1992	10:04:00	0.6687	33
01/18/1992	10:04:00	0.6688	33
01/18/1992	10:04:00	0.6687	33
01/18/1992	10:04:00	0.6686	33
01/18/1992	10:04:00	0.6685	33
01/18/1992	10:04:00	0.6686	33
01/18/1992	10:05:00	0.6687	33
01/18/1992	10:05:00	0.6688	33
01/18/1992	10:05:00	0.6689	33
01/18/1992	10:05:00	0.669	33
01/18/1992	10:05:00	0.6688	33
01/18/1992	10:05:00	0.6689	33
01/18/1992	10:05:00	0.669	33
01/18/1992	10:05:00	0.6689	33
01/18/1992	10:05:00	0.669	33
01/18/1992	10:05:00	0.6689	33
01/18/1992	10:05:59	0.669	33
01/18/1992	10:05:59	0.6691	33
01/18/1992	10:05:59	0.669	33
01/18/1992	10:05:59	0.6689	33
01/18/1992	10:05:59	0.669	33
01/18/1992	10:05:59	0.6689	33
01/18/1992	10:06:59	0.669	33
01/18/1992	10:06:59	0.6691	33
01/18/1992	10:06:59	0.669	33
01/18/1992	10:06:59	0.6692	33
01/18/1992	10:06:59	0.6691	33
01/18/1992	10:06:59	0.6692	33
01/18/1992	10:06:59	0.6694	33
01/18/1992	10:08:00	0.6695	33
01/18/1992	10:08:00	0.6694	33
01/18/1992	10:08:00	0.6693	33
01/18/1992	10:09:00	0.6694	33
01/18/1992	10:09:00	0.6693	33
01/18/1992	10:09:00	0.6694	33
01/18/1992	10:09:00	0.6693	33
01/18/1992	10:09:00	0.6692	33
01/18/1992	10:09:59	0.6693	33
01/18/1992	10:09:59	0.6695	33
01/18/1992	10:09:59	0.6697	33
01/18/1992	10:09:59	0.6698	33
01/18/1992	10:09:59	0.6699	33
01/18/1992	10:09:59	0.6697	33
01/18/1992	10:11:00	0.6698	33
01/18/1992	10:11:00	0.6697	33
01/18/1992	10:11:00	0.6696	33
01/18/1992	10:11:00	0.6697	33
01/18/1992	10:11:00	0.6696	33
01/18/1992	10:12:00	0.6697	33
01/18/1992	10:12:00	0.6698	33
01/18/1992	10:12:00	0.6697	33
01/18/1992	10:12:00	0.6696	33
01/18/1992	10:12:00	0.6697	33
01/18/1992	10:12:59	0.6698	33
01/18/1992	10:14:00	0.6699	33
01/18/1992	10:14:00	0.67	33
01/18/1992	10:14:00	0.6698	33
01/18/1992	10:15:00	0.6699	33
01/18/1992	10:15:00	0.6698	33
01/18/1992	10:15:00	0.6699	33
01/18/1992	10:15:00	0.67	33
01/18/1992	10:15:00	0.6702	33
01/18/1992	10:15:00	0.6701	33
01/18/1992	10:15:00	0.67	33
01/18/1992	10:15:59	0.6699	33
01/18/1992	10:15:59	0.6701	33
01/18/1992	10:17:00	0.67	33
01/18/1992	10:17:00	0.6699	33
01/18/1992	10:17:00	0.6698	33
01/18/1992	10:17:00	0.6699	33
01/18/1992	10:18:00	0.67	33
01/18/1992	10:18:00	0.6699	33
01/18/1992	10:18:00	0.6698	33
01/18/1992	10:18:59	0.6699	33
01/18/1992	10:18:59	0.67	33
01/18/1992	10:18:59	0.6699	33
01/18/1992	10:18:59	0.6698	33
01/18/1992	10:19:59	0.6697	33
01/18/1992	10:19:59	0.6696	33
01/18/1992	10:19:59	0.6695	33
01/18/1992	10:21:00	0.6696	33
01/18/1992	10:21:00	0.6695	33
01/18/1992	10:21:00	0.6697	33
01/18/1992	10:21:00	0.6698	33
01/18/1992	10:21:59	0.6697	33
01/18/1992	10:22:59	0.6699	33
01/18/1992	10:24:00	0.67	33
01/18/1992	10:24:00	0.6699	33
01/18/1992	10:24:00	0.67	33
01/18/1992	10:25:00	0.6699	33
01/18/1992	10:25:00	0.6698	33
01/18/1992	10:25:59	0.6696	33
01/18/1992	10:25:59	0.6698	33
01/18/1992	10:25:59	0.6699	33
01/18/1992	10:27:00	0.67	33
01/18/1992	10:27:00	0.6701	33
01/18/1992	10:27:00	0.67	33
01/18/1992	10:27:00	0.6699	33
01/18/1992	10:28:00	0.67	33
01/18/1992	10:28:00	0.6702	33
01/18/1992	10:28:00	0.6703	33
01/18/1992	10:28:00	0.67	33
01/18/1992	10:28:59	0.6701	33
01/18/1992	10:28:59	0.6702	33
01/18/1992	10:30:00	0.6701	33
01/18/1992	10:30:00	0.6702	33
01/18/1992	10:30:00	0.6701	33
01/18/1992	10:30:00	0.67	33
01/18/1992	10:30:00	0.6701	33
01/18/1992	10:31:00	0.67	33
01/18/1992	10:31:00	0.6701	33
01/18/1992	10:31:00	0.6702	33
01/18/1992	10:31:00	0.6704	33
01/18/1992	10:31:00	0.6705	33
01/18/1992	10:31:00	0.6704	33
01/18/1992	10:31:00	0.6702	33
01/18/1992	10:31:00	0.6704	33
01/18/1992	10:31:00	0.6703	33
01/18/1992	10:31:00	0.6702	33
01/18/1992	10:31:59	0.6701	33
01/18/1992	10:33:00	0.6702	33
01/18/1992	10:33:00	0.6701	33
01/18/1992	10:33:00	0.67	33
01/18/1992	10:33:00	0.6703	33
01/18/1992	10:34:00	0.6704	33
01/18/1992	10:34:00	0.6703	33
01/18/1992	10:34:00	0.6702	33
01/18/1992	10:34:00	0.6703	33
01/18/1992	10:34:00	0.6702	33
01/18/1992	10:34:59	0.6701	33
01/18/1992	10:34:59	0.67	33
01/18/1992	10:34:59	0.6701	33
01/18/1992	10:34:59	0.67	33
01/18/1992	10:35:59	0.6699	33
01/18/1992	10:35:59	0.67	33
01/18/1992	10:37:00	0.6698	33
01/18/1992	10:37:00	0.6699	33
01/18/1992	10:37:00	0.67	33
01/18/1992	10:38:00	0.6701	33
01/18/1992	10:38:00	0.6702	33
01/18/1992	10:40:00	0.6702	33
01/18/1992	10:41:00	0.6703	33
01/18/1992	10:41:59	0.6704	33
01/18/1992	10:41:59	0.6705	33
01/18/1992	10:41:59	0.6704	33
01/18/1992	10:41:59	0.6705	33
01/18/1992	10:41:59	0.6704	33
01/18/1992	10:41:59	0.6706	33
01/18/1992	10:41:59	0.6707	33
01/18/1992	10:41:59	0.6708	33
01/18/1992	10:41:59	0.6707	33
01/18/1992	10:43:00	0.6706	33
01/18/1992	10:43:00	0.6705	33
01/18/1992	10:44:00	0.6704	33
01/18/1992	10:44:00	0.6705	33
01/18/1992	10:44:00	0.6704	33
01/18/1992	10:44:59	0.6705	33
01/18/1992	10:44:59	0.6703	33
01/18/1992	10:46:00	0.6702	33
01/18/1992	10:46:00	0.6701	33
01/18/1992	10:46:00	0.67	33
01/18/1992	10:47:00	0.6701	33
01/18/1992	10:47:00	0.67	33
01/18/1992	10:47:59	0.6701	33
01/18/1992	10:47:59	0.67	33
01/18/1992	10:47:59	0.6699	33
01/18/1992	10:49:00	0.67	33
01/18/1992	10:49:00	0.6701	33
01/18/1992	10:50:00	0.67	33
01/18/1992	10:50:00	0.6703	33
01/18/1992	10:50:00	0.6702	33
01/18/1992	10:50:00	0.6703	33
01/18/1992	10:50:59	0.6702	33
01/18/1992	10:50:59	0.6701	33
01/18/1992	10:50:59	0.67	33
01/18/1992	10:50:59	0.6701	33
01/18/1992	10:50:59	0.6702	33
01/18/1992	10:51:59	0.6701	33
01/18/1992	10:51:59	0.67	33
01/18/1992	10:51:59	0.6699	33
01/18/1992	10:53:00	0.6698	33
01/18/1992	10:53:00	0.6697	33
01/18/1992	10:53:00	0.6698	33
01/18/1992	10:53:00	0.6699	33
01/18/1992	10:54:00	0.6698	33
01/18/1992	10:54:00	0.67	33
01/18/1992	10:54:00	0.6701	33
01/18/1992	10:54:59	0.6698	33
01/18/1992	10:54:59	0.6697	33
01/18/1992	10:56:00	0.6695	33
01/18/1992	10:57:00	0.6696	33
01/18/1992	10:57:00	0.6698	33
01/18/1992	10:57:00	0.6697	33
01/18/1992	10:57:59	0.6698	33
01/18/1992	10:57:59	0.6697	33
01/18/1992	10:59:00	0.6698	33
01/18/1992	10:59:00	0.6697	33
01/18/1992	11:00:00	0.6698	33
01/18/1992	11:00:00	0.6699	33
01/18/1992	11:00:00	0.6698	33
01/18/1992	11:00:00	0.6697	33
01/18/1992	11:00:00	0.6698	33
01/18/1992	11:00:00	0.6696	33
01/18/1992	11:00:00	0.6697	33
01/18/1992	11:00:59	0.6696	33
01/18/1992	11:00:59	0.6695	33
01/18/1992	11:00:59	0.6694	33
01/18/1992	11:00:59	0.6695	33
01/18/1992	11:02:00	0.6696	33
01/18/1992	11:02:00	0.6695	33
01/18/1992	11:02:00	0.6694	33
01/18/1992	11:02:00	0.6695	33
01/18/1992	11:02:00	0.6694	33
01/18/1992	11:03:00	0.6696	33
01/18/1992	11:03:59	0.6698	33
01/18/1992	11:03:59	0.6697	33
01/18/1992	11:06:00	0.6699	33
01/18/1992	11:06:00	0.67	33
01/18/1992	11:06:00	0.6705	33
01/18/1992	11:06:00	0.6702	33
01/18/1992	11:06:59	0.6704	33
01/18/1992	11:06:59	0.6705	33
01/18/1992	11:06:59	0.6706	33
01/18/1992	11:06:59	0.6707	33
01/18/1992	11:06:59	0.6709	33
01/18/1992	11:06:59	0.671	33
01/18/1992	11:06:59	0.6711	33
01/18/1992	11:06:59	0.6708	33
01/18/1992	11:06:59	0.6712	33
01/18/1992	11:06:59	0.671	33
01/18/1992	11:06:59	0.6708	33
01/18/1992	11:06:59	0.6707	33
01/18/1992	11:06:59	0.6713	33
01/18/1992	11:07:59	0.6706	33
01/18/1992	11:07:59	0.6708	33
01/18/1992	11:07:59	0.6706	33
01/18/1992	11:07:59	0.6705	33
01/18/1992	11:07:59	0.6704	33
01/18/1992	11:07:59	0.6702	33
01/18/1992	11:07:59	0.6704	33
01/18/1992	11:07:59	0.6702	33
01/18/1992	11:07:59	0.6701	33
01/18/1992	11:07:59	0.6702	33
01/18/1992	11:09:00	0.6703	33
01/18/1992	11:09:00	0.6702	33
01/18/1992	11:09:00	0.6701	33
01/18/1992	11:09:00	0.6703	33
01/18/1992	11:10:00	0.6705	33
01/18/1992	11:10:00	0.6708	33
01/18/1992	11:10:00	0.6709	33
01/18/1992	11:10:59	0.6708	33
01/18/1992	11:10:59	0.6709	33
01/18/1992	11:10:59	0.671	33
01/18/1992	11:10:59	0.6709	33
01/18/1992	11:10:59	0.671	33
01/18/1992	11:10:59	0.6712	33
01/18/1992	11:10:59	0.671	33
01/18/1992	11:10:59	0.6709	33
01/18/1992	11:10:59	0.6708	33
01/18/1992	11:10:59	0.671	33
01/18/1992	11:10:59	0.6709	33
01/18/1992	11:12:00	0.6708	33
01/18/1992	11:12:00	0.671	33
01/18/1992	11:12:00	0.6708	33
01/18/1992	11:12:00	0.6707	33
01/18/1992	11:13:00	0.6708	33
01/18/1992	11:13:00	0.6709	33
01/18/1992	11:13:59	0.6707	33
01/18/1992	11:13:59	0.6706	33
01/18/1992	11:15:00	0.6708	33
01/18/1992	11:15:00	0.6707	33
01/18/1992	11:15:00	0.6706	33
01/18/1992	11:15:00	0.6705	33
01/18/1992	11:16:00	0.6704	33
01/18/1992	11:16:00	0.6705	33
01/18/1992	11:16:00	0.6707	33
01/18/1992	11:16:00	0.6706	33
01/18/1992	11:16:59	0.6707	33
01/18/1992	11:16:59	0.6705	33
01/18/1992	11:16:59	0.6704	33
01/18/1992	11:16:59	0.6705	33
01/18/1992	11:18:00	0.6708	33
01/18/1992	11:18:00	0.6707	33
01/18/1992	11:18:00	0.6708	33
01/18/1992	11:18:00	0.6709	33
01/18/1992	11:18:00	0.6711	33
01/18/1992	11:18:00	0.6712	33
01/18/1992	11:18:00	0.6713	33
01/18/1992	11:19:00	0.6712	33
01/18/1992	11:19:00	0.6713	33
01/18/1992	11:19:00	0.6714	33
01/18/1992	11:19:00	0.6713	33
01/18/1992	11:19:00	0.6714	33
01/18/1992	11:19:00	0.6715	33
01/18/1992	11:19:00	0.6714	33
01/18/1992	11:19:00	0.6715	33
01/18/1992	11:19:59	0.6716	33
01/18/1992	11:19:59	0.6717	33
01/18/1992	11:19:59	0.672	33
01/18/1992	11:19:59	0.6719	33
01/18/1992	11:19:59	0.6717	33
01/18/1992	11:19:59	0.6718	33
01/18/1992	11:20:59	0.6715	33
01/18/1992	11:20:59	0.6714	33
01/18/1992	11:20:59	0.6713	33
01/18/1992	11:20:59	0.6711	33
01/18/1992	11:20:59	0.671	33
01/18/1992	11:20:59	0.6711	33
01/18/1992	11:22:00	0.671	33
01/18/1992	11:22:00	0.6709	33
01/18/1992	11:22:00	0.6708	33
01/18/1992	11:22:00	0.6707	33
01/18/1992	11:22:00	0.6708	33
01/18/1992	11:22:00	0.6707	33
01/18/1992	11:22:00	0.6706	33
01/18/1992	11:23:00	0.6707	33
01/18/1992	11:23:00	0.6706	33
01/18/1992	11:23:00	0.6705	33
01/18/1992	11:23:00	0.6706	33
01/18/1992	11:23:00	0.6702	33
01/18/1992	11:23:00	0.67	33
01/18/1992	11:23:00	0.6703	33
01/18/1992	11:23:59	0.6699	33
01/18/1992	11:23:59	0.6698	33
01/18/1992	11:23:59	0.6699	33
01/18/1992	11:23:59	0.67	33
01/18/1992	11:23:59	0.6699	33
01/18/1992	11:23:59	0.6698	33
01/18/1992	11:25:00	0.6699	33
01/18/1992	11:25:00	0.67	33
01/18/1992	11:25:00	0.6701	33
01/18/1992	11:25:00	0.6702	33
01/18/1992	11:25:00	0.6703	33
01/18/1992	11:25:00	0.6702	33
01/18/1992	11:26:00	0.6703	33
01/18/1992	11:26:00	0.6704	33
01/18/1992	11:26:00	0.6702	33
01/18/1992	11:26:00	0.67	33
01/18/1992	11:26:59	0.6701	33
01/18/1992	11:26:59	0.67	33
01/18/1992	11:28:00	0.6699	33
01/18/1992	11:28:00	0.67	33
01/18/1992	11:28:00	0.6701	33
01/18/1992	11:28:00	0.6702	33
01/18/1992	11:29:00	0.6701	33
01/18/1992	11:29:00	0.6702	33
01/18/1992	11:29:59	0.6701	33
01/18/1992	11:29:59	0.6702	33
01/18/1992	11:29:59	0.6701	33
01/18/1992	11:31:00	0.6702	33
01/18/1992	11:31:00	0.6703	33
01/18/1992	11:31:00	0.6704	33
01/18/1992	11:32:00	0.6703	33
01/18/1992	11:32:00	0.6704	33
01/18/1992	11:32:00	0.6705	33
01/18/1992	11:32:59	0.6706	33
01/18/1992	11:34:00	0.6704	33
01/18/1992	11:35:00	0.6703	33
01/18/1992	11:35:00	0.6702	33
01/18/1992	11:35:00	0.6701	33
01/18/1992	11:35:00	0.6702	33
01/18/1992	11:35:59	0.6703	33
01/18/1992	11:38:00	0.6702	33
01/18/1992	11:38:00	0.6701	33
01/18/1992	11:39:00	0.6699	33
01/18/1992	11:39:00	0.67	33
01/18/1992	11:39:00	0.6701	33
01/18/1992	11:39:59	0.6702	33
01/18/1992	11:39:59	0.6701	33
01/18/1992	11:42:00	0.6703	33
01/18/1992	11:42:00	0.6702	33
01/18/1992	11:42:59	0.6704	33
01/18/1992	11:44:00	0.6705	33
01/18/1992	11:45:59	0.6706	33
01/18/1992	11:47:00	0.6707	33
01/18/1992	11:47:00	0.6706	33
01/18/1992	11:47:00	0.6705	33
01/18/1992	11:47:00	0.6706	33
01/18/1992	11:47:00	0.6707	33
01/18/1992	11:48:00	0.6706	33
01/18/1992	11:48:59	0.6707	33
01/18/1992	11:48:59	0.6708	33
01/18/1992	11:48:59	0.6707	33
01/18/1992	11:48:59	0.6708	33
01/18/1992	11:49:59	0.6709	33
01/18/1992	11:49:59	0.6708	33
01/18/1992	11:51:00	0.6707	33
01/18/1992	11:51:00	0.6708	33
01/18/1992	11:51:00	0.6709	33
01/18/1992	11:51:59	0.6708	33
01/18/1992	11:52:59	0.6707	33
01/18/1992	11:52:59	0.6708	33
01/18/1992	11:54:00	0.6707	33
01/18/1992	11:54:00	0.6708	33
01/18/1992	11:54:00	0.6709	33
01/18/1992	11:54:00	0.6708	33
01/18/1992	11:55:00	0.671	33
01/18/1992	11:55:00	0.6711	33
01/18/1992	11:55:59	0.671	33
01/18/1992	11:57:00	0.6709	33
01/18/1992	11:57:00	0.671	33
01/18/1992	11:57:00	0.6709	33
01/18/1992	11:57:00	0.671	33
01/18/1992	11:57:00	0.6712	33
01/18/1992	11:58:00	0.6711	33
01/18/1992	11:58:00	0.6712	33
01/18/1992	11:58:59	0.6711	33
01/18/1992	12:00:00	0.671	33
01/18/1992	12:00:00	0.6709	33
01/18/1992	12:00:00	0.671	33
01/18/1992	12:00:00	0.6711	33
01/18/1992	12:00:00	0.6709	33
01/18/1992	12:01:00	0.671	33
01/18/1992	12:01:00	0.6709	33
01/18/1992	12:01:00	0.6708	33
01/18/1992	12:01:59	0.6707	33
01/18/1992	12:01:59	0.6706	33
01/18/1992	12:04:00	0.6706	33
01/18/1992	12:04:00	0.6704	33
01/18/1992	12:04:00	0.6705	33
01/18/1992	12:05:59	0.6704	33
01/18/1992	12:05:59	0.6702	33
01/18/1992	12:05:59	0.6703	33
01/18/1992	12:05:59	0.6701	33
01/18/1992	12:07:00	0.67	33
01/18/1992	12:07:00	0.6699	33
01/18/1992	12:07:00	0.67	33
01/18/1992	12:08:00	0.6699	33
01/18/1992	12:08:00	0.67	33
01/18/1992	12:08:59	0.6699	33
01/18/1992	12:08:59	0.6701	33
01/18/1992	12:08:59	0.6702	33
01/18/1992	12:10:00	0.6701	33
01/18/1992	12:10:00	0.6702	33
01/18/1992	12:10:00	0.6703	33
01/18/1992	12:10:00	0.6702	33
01/18/1992	12:11:00	0.6703	33
01/18/1992	12:11:00	0.6704	33
01/18/1992	12:11:59	0.6703	33
01/18/1992	12:13:00	0.6704	33
01/18/1992	12:13:00	0.6703	33
01/18/1992	12:13:00	0.6704	33
01/18/1992	12:14:00	0.6705	33
01/18/1992	12:14:59	0.6706	33
01/18/1992	12:14:59	0.6707	33
01/18/1992	12:14:59	0.6706	33
01/18/1992	12:14:59	0.6705	33
01/18/1992	12:16:00	0.6706	33
01/18/1992	12:16:00	0.6705	33
01/18/1992	12:17:00	0.6706	33
01/18/1992	12:17:00	0.6705	33
01/18/1992	12:17:59	0.6706	33
01/18/1992	12:19:00	0.6707	33
01/18/1992	12:20:00	0.6706	33
01/18/1992	12:20:00	0.6707	33
01/18/1992	12:20:00	0.6708	33
01/18/1992	12:23:00	0.6706	33
01/18/1992	12:24:00	0.6705	33
01/18/1992	12:24:00	0.6707	33
01/18/1992	12:26:00	0.6708	33
01/18/1992	12:27:00	0.6709	33
01/18/1992	12:27:00	0.671	33
01/18/1992	12:27:59	0.6708	33
01/18/1992	12:29:00	0.6707	33
01/18/1992	12:29:00	0.6711	33
01/18/1992	12:29:00	0.6709	33
01/18/1992	12:29:00	0.671	33
01/18/1992	12:30:00	0.671	33
01/18/1992	12:30:00	0.6711	33
01/18/1992	12:30:59	0.671	33
01/18/1992	12:32:00	0.6712	33
01/18/1992	12:32:00	0.6713	33
01/18/1992	12:33:00	0.6714	33
01/18/1992	12:33:59	0.6715	33
01/18/1992	12:33:59	0.6713	33
01/18/1992	12:33:59	0.6712	33
01/18/1992	12:33:59	0.671	33
01/18/1992	12:33:59	0.6709	33
01/18/1992	12:36:00	0.671	33
01/18/1992	12:36:00	0.6708	33
01/18/1992	12:36:00	0.6707	33
01/18/1992	12:36:00	0.6708	33
01/18/1992	12:36:59	0.6706	33
01/18/1992	12:37:59	0.6705	33
01/18/1992	12:37:59	0.6704	33
01/18/1992	12:37:59	0.6705	33
01/18/1992	12:39:00	0.6706	33
01/18/1992	12:39:00	0.6705	33
01/18/1992	12:39:00	0.6704	33
01/18/1992	12:39:00	0.6705	33
01/18/1992	12:39:00	0.6703	33
01/18/1992	12:40:00	0.6704	33
01/18/1992	12:40:59	0.6703	33
01/18/1992	12:42:00	0.6704	33
01/18/1992	12:43:59	0.6703	33
01/18/1992	12:43:59	0.6704	33
01/18/1992	12:43:59	0.6705	33
01/18/1992	12:43:59	0.6706	33
01/18/1992	12:45:00	0.6707	33
01/18/1992	12:46:59	0.6705	33
01/18/1992	12:49:00	0.6706	33
01/18/1992	12:49:00	0.6705	33
01/18/1992	12:49:59	0.6707	33
01/18/1992	12:50:59	0.6708	33
01/18/1992	12:50:59	0.6707	33
01/18/1992	12:58:00	0.6708	33
01/18/1992	12:58:00	0.6707	33
01/18/1992	12:59:00	0.6706	33
01/18/1992	13:02:00	0.6707	33
01/18/1992	13:05:00	0.6705	33
01/18/1992	13:05:00	0.6706	33
01/18/1992	13:05:00	0.6705	33
01/18/1992	13:05:00	0.6706	33
01/18/1992	13:05:59	0.6703	33
01/18/1992	13:05:59	0.6702	33
01/18/1992	13:08:00	0.6701	33
01/18/1992	13:08:00	0.67	33
01/18/1992	13:08:00	0.6701	33
01/18/1992	13:08:00	0.67	33
01/18/1992	13:09:00	0.6702	33
01/18/1992	13:09:00	0.6703	33
01/18/1992	13:09:59	0.6704	33
01/18/1992	13:09:59	0.6706	33
01/18/1992	13:09:59	0.6705	33
01/18/1992	13:12:59	0.6704	33
01/18/1992	13:12:59	0.6703	33
01/18/1992	13:15:00	0.6702	33
01/18/1992	13:15:59	0.6703	33
01/18/1992	13:15:59	0.6702	33
01/18/1992	13:15:59	0.6701	33
01/18/1992	13:15:59	0.67	33
01/18/1992	13:17:00	0.6699	33
01/18/1992	13:18:00	0.6698	33
01/18/1992	13:18:00	0.6701	33
01/18/1992	13:18:00	0.67	33
01/18/1992	13:18:00	0.6701	33
01/18/1992	13:18:00	0.67	33
01/18/1992	13:19:59	0.6701	33
01/18/1992	13:19:59	0.6702	33
01/18/1992	13:19:59	0.6701	33
01/18/1992	13:19:59	0.67	33
01/18/1992	13:21:00	0.6701	33
01/18/1992	13:21:59	0.67	33
01/18/1992	13:22:59	0.6702	33
01/18/1992	13:25:59	0.6701	33
01/18/1992	13:27:00	0.6702	33
01/18/1992	13:28:00	0.67	33
01/18/1992	13:28:00	0.6701	33
01/18/1992	13:28:00	0.67	33
01/18/1992	13:28:00	0.6701	33
01/18/1992	13:28:00	0.6702	33
01/18/1992	13:30:00	0.67	33
01/18/1992	13:30:00	0.6701	33
01/18/1992	13:31:00	0.6698	33
01/18/1992	13:31:00	0.6699	33
01/18/1992	13:31:00	0.67	33
01/18/1992	13:31:59	0.6699	33
01/18/1992	13:33:00	0.6701	33
01/18/1992	13:34:00	0.6702	33
01/18/1992	13:34:59	0.67	33
01/18/1992	13:34:59	0.6701	33
01/18/1992	13:37:00	0.6702	33
01/18/1992	13:37:00	0.6703	33
01/18/1992	13:37:00	0.6702	33
01/18/1992	13:37:00	0.6701	33
01/18/1992	13:38:00	0.6703	33
01/18/1992	13:38:00	0.6704	33
01/18/1992	13:38:00	0.6703	33
01/18/1992	13:38:00	0.6704	33
01/18/1992	13:38:00	0.6705	33
01/18/1992	13:38:00	0.6704	33
01/18/1992	13:38:59	0.6705	33
01/18/1992	13:38:59	0.6704	33
01/18/1992	13:38:59	0.6705	33
01/18/1992	13:38:59	0.6706	33
01/18/1992	13:38:59	0.6705	33
01/18/1992	13:38:59	0.6706	33
01/18/1992	13:40:00	0.6707	33
01/18/1992	13:40:00	0.6706	33
01/18/1992	13:40:00	0.6705	33
01/18/1992	13:40:00	0.6706	33
01/18/1992	13:41:00	0.6705	33
01/18/1992	13:41:59	0.6704	33
01/18/1992	13:41:59	0.6705	33
01/18/1992	13:41:59	0.6704	33
01/18/1992	13:43:00	0.6705	33
01/18/1992	13:43:00	0.6704	33
01/18/1992	13:43:00	0.6703	33
01/18/1992	13:43:00	0.6702	33
01/18/1992	13:44:00	0.6702	33
01/18/1992	13:44:00	0.6703	33
01/18/1992	13:44:00	0.6702	33
01/18/1992	13:44:59	0.6701	33
01/18/1992	13:44:59	0.67	33
01/18/1992	13:44:59	0.6701	33
01/18/1992	13:46:00	0.67	33
01/18/1992	13:46:00	0.6701	33
01/18/1992	13:46:00	0.6702	33
01/18/1992	13:47:00	0.6701	33
01/18/1992	13:47:00	0.67	33
01/18/1992	13:47:00	0.6701	33
01/18/1992	13:47:00	0.67	33
01/18/1992	13:47:59	0.6701	33
01/18/1992	13:47:59	0.67	33
01/18/1992	13:47:59	0.6701	33
01/18/1992	13:47:59	0.6702	33
01/18/1992	13:47:59	0.6701	33
01/18/1992	13:47:59	0.67	33
01/18/1992	13:47:59	0.6701	33
01/18/1992	13:50:00	0.67	33
01/18/1992	13:50:00	0.6701	33
01/18/1992	13:50:00	0.67	33
01/18/1992	13:50:00	0.6701	33
01/18/1992	13:50:59	0.67	33
01/18/1992	13:50:59	0.6701	33
01/18/1992	13:50:59	0.6702	33
01/18/1992	13:51:59	0.6703	33
01/18/1992	13:51:59	0.6704	33
01/18/1992	13:53:00	0.6703	33
01/18/1992	13:53:00	0.6702	33
01/18/1992	13:53:00	0.6703	33
01/18/1992	13:53:00	0.6702	33
01/18/1992	13:54:00	0.6701	33
01/18/1992	13:54:00	0.67	33
01/18/1992	13:54:00	0.6701	33
01/18/1992	13:54:00	0.6702	33
01/18/1992	13:54:00	0.6701	33
01/18/1992	13:54:00	0.67	33
01/18/1992	13:54:59	0.6699	33
01/18/1992	13:54:59	0.67	33
01/18/1992	13:54:59	0.6702	33
01/18/1992	13:54:59	0.6701	33
01/18/1992	13:54:59	0.67	33
01/18/1992	13:54:59	0.6699	33
01/18/1992	13:54:59	0.67	33
01/18/1992	13:54:59	0.6701	33
01/18/1992	13:54:59	0.67	33
01/18/1992	13:54:59	0.6699	33
01/18/1992	13:56:00	0.67	33
01/18/1992	13:56:00	0.6699	33
01/18/1992	13:56:00	0.67	33
01/18/1992	13:56:00	0.6699	33
01/18/1992	13:56:00	0.6698	33
01/18/1992	13:57:00	0.6699	33
01/18/1992	13:57:00	0.6698	33
01/18/1992	13:57:00	0.6699	33
01/18/1992	13:57:00	0.67	33
01/18/1992	13:57:00	0.6699	33
01/18/1992	13:57:00	0.6698	33
01/18/1992	13:57:59	0.6699	33
01/18/1992	13:57:59	0.6698	33
01/18/1992	13:57:59	0.6697	33
01/18/1992	13:57:59	0.6698	33
01/18/1992	13:59:00	0.6699	33
01/18/1992	13:59:00	0.6698	33
01/18/1992	13:59:00	0.6697	33
01/18/1992	13:59:00	0.6698	33
01/18/1992	13:59:00	0.6697	33
01/18/1992	13:59:00	0.6698	33
01/18/1992	13:59:00	0.6699	33
01/18/1992	13:59:00	0.67	33
01/18/1992	13:59:00	0.6699	33
01/18/1992	13:59:00	0.6698	33
01/18/1992	13:59:00	0.6699	33
01/18/1992	13:59:00	0.67	33
01/18/1992	14:00:00	0.6699	33
01/18/1992	14:00:00	0.6698	33
01/18/1992	14:00:00	0.67	33
01/18/1992	14:00:00	0.6701	49
01/19/1992	07:19:59	0.6711	41
01/19/1992	07:19:59	0.671	33
01/19/1992	07:19:59	0.6711	33
01/19/1992	07:19:59	0.671	33
01/19/1992	07:19:59	0.6711	33
01/19/1992	07:21:00	0.671	33
01/19/1992	07:21:00	0.6709	33
01/19/1992	07:21:00	0.6708	33
01/19/1992	07:21:00	0.671	33
01/19/1992	07:21:00	0.6708	33
01/19/1992	07:21:00	0.6709	33
01/19/1992	07:21:00	0.6708	33
01/19/1992	07:21:59	0.6709	33
01/19/1992	07:21:59	0.6708	33
01/19/1992	07:21:59	0.6707	33
01/19/1992	07:21:59	0.6706	33
01/19/1992	07:22:59	0.6707	33
01/19/1992	07:22:59	0.6706	33
01/19/1992	07:22:59	0.6705	33
01/19/1992	07:22:59	0.6704	33
01/19/1992	07:24:00	0.6705	33
01/19/1992	07:24:00	0.6704	33
01/19/1992	07:24:00	0.6703	33
01/19/1992	07:24:00	0.6702	33
01/19/1992	07:24:00	0.6703	33
01/19/1992	07:24:00	0.6702	33
01/19/1992	07:25:00	0.6703	33
01/19/1992	07:25:00	0.6702	33
01/19/1992	07:25:00	0.6703	33
01/19/1992	07:25:00	0.6704	33
01/19/1992	07:25:00	0.6703	33
01/19/1992	07:25:00	0.6704	33
01/19/1992	07:25:59	0.6703	33
01/19/1992	07:25:59	0.6704	33
01/19/1992	07:25:59	0.6703	33
01/19/1992	07:25:59	0.6704	33
01/19/1992	07:25:59	0.6705	33
01/19/1992	07:25:59	0.6704	33
01/19/1992	07:25:59	0.6703	33
01/19/1992	07:27:00	0.6704	33
01/19/1992	07:27:00	0.6705	33
01/19/1992	07:27:00	0.6704	33
01/19/1992	07:27:00	0.6706	33
01/19/1992	07:27:00	0.6705	33
01/19/1992	07:28:00	0.6705	33
01/19/1992	07:28:00	0.6704	33
01/19/1992	07:28:00	0.6703	33
01/19/1992	07:28:00	0.6704	33
01/19/1992	07:28:00	0.6703	33
01/19/1992	07:28:59	0.6704	33
01/19/1992	07:28:59	0.6702	33
01/19/1992	07:30:00	0.6703	33
01/19/1992	07:30:00	0.6704	33
01/19/1992	07:30:00	0.6705	33
01/19/1992	07:30:00	0.6702	33
01/19/1992	07:30:00	0.6705	33
01/19/1992	07:30:00	0.6697	33
01/19/1992	07:30:00	0.6695	33
01/19/1992	07:30:00	0.6699	33
01/19/1992	07:30:00	0.6696	33
01/19/1992	07:31:00	0.6693	33
01/19/1992	07:31:00	0.6692	33
01/19/1992	07:31:00	0.6693	33
01/19/1992	07:31:00	0.6694	33
01/19/1992	07:31:00	0.6695	33
01/19/1992	07:31:00	0.6697	33
01/19/1992	07:31:00	0.6696	33
01/19/1992	07:31:00	0.6697	33
01/19/1992	07:31:00	0.6698	33
01/19/1992	07:31:00	0.67	33
01/19/1992	07:31:00	0.6701	33
01/19/1992	07:31:00	0.6698	33
01/19/1992	07:31:00	0.67	33
01/19/1992	07:31:59	0.6699	33
01/19/1992	07:31:59	0.6702	33
01/19/1992	07:31:59	0.6703	33
01/19/1992	07:31:59	0.6702	33
01/19/1992	07:31:59	0.6703	33
01/19/1992	07:31:59	0.6702	33
01/19/1992	07:31:59	0.6703	33
01/19/1992	07:31:59	0.6702	33
01/19/1992	07:31:59	0.6704	33
01/19/1992	07:31:59	0.6703	33
01/19/1992	07:33:00	0.6703	33
01/19/1992	07:33:00	0.6704	33
01/19/1992	07:33:00	0.6703	33
01/19/1992	07:33:00	0.6701	33
01/19/1992	07:33:00	0.6702	33
01/19/1992	07:33:00	0.6703	33
01/19/1992	07:33:00	0.6704	33
01/19/1992	07:33:00	0.6705	33
01/19/1992	07:33:00	0.6706	33
01/19/1992	07:33:00	0.6705	33
01/19/1992	07:34:00	0.6707	33
01/19/1992	07:34:00	0.6708	33
01/19/1992	07:34:00	0.6709	33
01/19/1992	07:34:00	0.6708	33
01/19/1992	07:34:00	0.6707	33
01/19/1992	07:34:59	0.6706	33
01/19/1992	07:34:59	0.6707	33
01/19/1992	07:34:59	0.6706	33
01/19/1992	07:34:59	0.6707	33
01/19/1992	07:34:59	0.6706	33
01/19/1992	07:34:59	0.6705	33
01/19/1992	07:34:59	0.6706	33
01/19/1992	07:35:59	0.6707	33
01/19/1992	07:35:59	0.6708	33
01/19/1992	07:35:59	0.671	33
01/19/1992	07:35:59	0.6709	33
01/19/1992	07:35:59	0.6708	33
01/19/1992	07:35:59	0.6709	33
01/19/1992	07:37:00	0.6711	33
01/19/1992	07:37:00	0.6709	33
01/19/1992	07:37:00	0.671	33
01/19/1992	07:37:00	0.6711	33
01/19/1992	07:37:00	0.671	33
01/19/1992	07:37:00	0.6709	33
01/19/1992	07:37:00	0.671	33
01/19/1992	07:37:00	0.6711	33
01/19/1992	07:37:00	0.671	33
01/19/1992	07:38:00	0.6709	33
01/19/1992	07:38:00	0.6707	33
01/19/1992	07:38:00	0.6706	33
01/19/1992	07:38:00	0.6708	33
01/19/1992	07:38:00	0.6706	33
01/19/1992	07:38:00	0.6707	33
01/19/1992	07:38:59	0.6706	33
01/19/1992	07:38:59	0.6708	33
01/19/1992	07:38:59	0.6709	33
01/19/1992	07:38:59	0.671	33
01/19/1992	07:38:59	0.6711	33
01/19/1992	07:38:59	0.6712	33
01/19/1992	07:38:59	0.6713	33
01/19/1992	07:38:59	0.6711	33
01/19/1992	07:40:00	0.6712	33
01/19/1992	07:40:00	0.6711	33
01/19/1992	07:40:00	0.671	33
01/19/1992	07:40:00	0.6711	33
01/19/1992	07:40:00	0.6712	33
01/19/1992	07:40:00	0.6711	33
01/19/1992	07:40:00	0.6712	33
01/19/1992	07:40:00	0.6711	33
01/19/1992	07:41:00	0.6712	33
01/19/1992	07:41:00	0.6713	33
01/19/1992	07:41:00	0.6712	33
01/19/1992	07:41:00	0.6713	33
01/19/1992	07:41:00	0.6711	33
01/19/1992	07:41:00	0.6712	33
01/19/1992	07:41:00	0.6713	33
01/19/1992	07:41:00	0.6714	33
01/19/1992	07:41:00	0.6713	33
01/19/1992	07:41:59	0.6714	33
01/19/1992	07:41:59	0.6715	33
01/19/1992	07:41:59	0.6714	33
01/19/1992	07:41:59	0.6713	33
01/19/1992	07:41:59	0.6712	33
01/19/1992	07:41:59	0.6711	33
01/19/1992	07:43:00	0.6712	33
01/19/1992	07:43:00	0.6711	33
01/19/1992	07:43:00	0.6712	33
01/19/1992	07:43:00	0.6711	33
01/19/1992	07:43:00	0.6712	33
01/19/1992	07:43:00	0.6714	33
01/19/1992	07:43:00	0.6715	33
01/19/1992	07:44:00	0.6716	33
01/19/1992	07:44:00	0.6717	33
01/19/1992	07:44:00	0.6718	33
01/19/1992	07:44:00	0.6717	33
01/19/1992	07:44:00	0.6716	33
01/19/1992	07:44:00	0.6715	33
01/19/1992	07:44:00	0.6716	33
01/19/1992	07:44:00	0.6717	33
01/19/1992	07:44:00	0.6718	33
01/19/1992	07:44:00	0.6716	33
01/19/1992	07:44:59	0.6715	33
01/19/1992	07:44:59	0.6714	33
01/19/1992	07:44:59	0.6713	33
01/19/1992	07:46:00	0.6714	33
01/19/1992	07:46:00	0.6715	33
01/19/1992	07:46:00	0.6716	33
01/19/1992	07:46:00	0.6715	33
01/19/1992	07:46:00	0.6714	33
01/19/1992	07:46:00	0.6716	33
01/19/1992	07:46:00	0.6715	33
01/19/1992	07:47:00	0.6715	33
01/19/1992	07:47:00	0.6714	33
01/19/1992	07:47:59	0.6713	33
01/19/1992	07:47:59	0.6715	33
01/19/1992	07:47:59	0.6716	33
01/19/1992	07:47:59	0.6712	33
01/19/1992	07:47:59	0.6711	33
01/19/1992	07:49:00	0.671	33
01/19/1992	07:49:00	0.6711	33
01/19/1992	07:49:00	0.6712	33
01/19/1992	07:49:00	0.6713	33
01/19/1992	07:50:00	0.6714	33
01/19/1992	07:50:00	0.6713	33
01/19/1992	07:50:00	0.6712	33
01/19/1992	07:50:00	0.6713	33
01/19/1992	07:50:00	0.6712	33
01/19/1992	07:50:00	0.6713	33
01/19/1992	07:50:00	0.6714	33
01/19/1992	07:50:00	0.6712	33
01/19/1992	07:50:59	0.6711	33
01/19/1992	07:50:59	0.671	33
01/19/1992	07:51:59	0.6711	33
01/19/1992	07:51:59	0.671	33
01/19/1992	07:51:59	0.6712	33
01/19/1992	07:53:00	0.6711	33
01/19/1992	07:53:00	0.671	33
01/19/1992	07:53:00	0.6709	33
01/19/1992	07:53:00	0.6708	33
01/19/1992	07:53:00	0.6707	33
01/19/1992	07:54:00	0.6708	33
01/19/1992	07:54:00	0.6709	33
01/19/1992	07:54:00	0.671	33
01/19/1992	07:54:59	0.6711	33
01/19/1992	07:56:00	0.6712	33
01/19/1992	07:56:00	0.6713	33
01/19/1992	07:56:00	0.6712	33
01/19/1992	07:57:00	0.6711	33
01/19/1992	07:57:00	0.671	33
01/19/1992	07:57:00	0.6709	33
01/19/1992	07:57:00	0.671	33
01/19/1992	07:57:59	0.6711	33
01/19/1992	07:59:00	0.6712	33
01/19/1992	07:59:00	0.6713	33
01/19/1992	07:59:00	0.6712	33
01/19/1992	08:00:00	0.6713	33
01/19/1992	08:00:00	0.6714	33
01/19/1992	08:00:00	0.6713	33
01/19/1992	08:00:00	0.6712	33
01/19/1992	08:00:59	0.6713	33
01/19/1992	08:00:59	0.6712	33
01/19/1992	08:00:59	0.6713	33
01/19/1992	08:00:59	0.6714	33
01/19/1992	08:00:59	0.6712	33
01/19/1992	08:00:59	0.6713	33
01/19/1992	08:02:00	0.6713	33
01/19/1992	08:02:00	0.6714	33
01/19/1992	08:02:00	0.6715	33
01/19/1992	08:02:00	0.6716	33
01/19/1992	08:02:00	0.6715	33
01/19/1992	08:03:00	0.6716	33
01/19/1992	08:03:00	0.6717	33
01/19/1992	08:03:00	0.6718	33
01/19/1992	08:03:59	0.6717	33
01/19/1992	08:03:59	0.6716	33
01/19/1992	08:03:59	0.6717	33
01/19/1992	08:03:59	0.6719	33
01/19/1992	08:03:59	0.672	33
01/19/1992	08:03:59	0.6719	33
01/19/1992	08:03:59	0.672	33
01/19/1992	08:03:59	0.6722	33
01/19/1992	08:03:59	0.6721	33
01/19/1992	08:04:59	0.6722	33
01/19/1992	08:04:59	0.6723	33
01/19/1992	08:04:59	0.6722	33
01/19/1992	08:04:59	0.6723	33
01/19/1992	08:04:59	0.6722	33
01/19/1992	08:04:59	0.672	33
01/19/1992	08:04:59	0.6721	33
01/19/1992	08:04:59	0.6722	33
01/19/1992	08:04:59	0.6723	33
01/19/1992	08:04:59	0.6724	33
01/19/1992	08:04:59	0.6723	33
01/19/1992	08:04:59	0.6724	33
01/19/1992	08:04:59	0.6725	33
01/19/1992	08:04:59	0.6724	33
01/19/1992	08:06:00	0.6723	33
01/19/1992	08:06:00	0.6724	33
01/19/1992	08:06:00	0.6725	33
01/19/1992	08:06:00	0.6726	33
01/19/1992	08:06:00	0.6727	33
01/19/1992	08:06:00	0.6724	33
01/19/1992	08:06:00	0.6723	33
01/19/1992	08:06:00	0.6724	33
01/19/1992	08:06:00	0.6725	33
01/19/1992	08:06:00	0.6726	33
01/19/1992	08:06:00	0.6725	33
01/19/1992	08:06:00	0.6724	33
01/19/1992	08:06:59	0.6727	33
01/19/1992	08:06:59	0.6725	33
01/19/1992	08:06:59	0.6726	33
01/19/1992	08:06:59	0.6727	33
01/19/1992	08:06:59	0.6728	33
01/19/1992	08:06:59	0.6727	33
01/19/1992	08:06:59	0.6726	33
01/19/1992	08:07:59	0.6725	33
01/19/1992	08:07:59	0.6724	33
01/19/1992	08:07:59	0.6725	33
01/19/1992	08:07:59	0.6726	33
01/19/1992	08:07:59	0.6725	33
01/19/1992	08:07:59	0.6724	33
01/19/1992	08:07:59	0.6726	33
01/19/1992	08:09:00	0.6727	33
01/19/1992	08:09:00	0.6726	33
01/19/1992	08:09:00	0.6727	33
01/19/1992	08:09:00	0.6728	33
01/19/1992	08:09:00	0.6727	33
01/19/1992	08:09:00	0.6726	33
01/19/1992	08:09:00	0.6728	33
01/19/1992	08:09:00	0.6727	33
01/19/1992	08:09:00	0.6726	33
01/19/1992	08:10:00	0.6725	33
01/19/1992	08:10:00	0.6726	33
01/19/1992	08:10:00	0.6725	33
01/19/1992	08:10:00	0.6726	33
01/19/1992	08:10:00	0.6725	33
01/19/1992	08:10:00	0.6724	33
01/19/1992	08:10:59	0.6725	33
01/19/1992	08:10:59	0.6724	33
01/19/1992	08:10:59	0.6723	33
01/19/1992	08:10:59	0.6722	33
01/19/1992	08:10:59	0.6723	33
01/19/1992	08:10:59	0.6722	33
01/19/1992	08:10:59	0.6721	33
01/19/1992	08:10:59	0.672	33
01/19/1992	08:12:00	0.6719	33
01/19/1992	08:12:00	0.6718	33
01/19/1992	08:12:00	0.6721	33
01/19/1992	08:12:00	0.672	33
01/19/1992	08:12:00	0.6722	33
01/19/1992	08:12:00	0.6721	33
01/19/1992	08:12:00	0.6719	33
01/19/1992	08:12:00	0.672	33
01/19/1992	08:13:00	0.6718	33
01/19/1992	08:13:00	0.6719	33
01/19/1992	08:13:00	0.672	33
01/19/1992	08:13:00	0.6719	33
01/19/1992	08:13:00	0.672	33
01/19/1992	08:13:00	0.6719	33
01/19/1992	08:13:00	0.6718	33
01/19/1992	08:13:00	0.6722	33
01/19/1992	08:13:59	0.6721	33
01/19/1992	08:13:59	0.6722	33
01/19/1992	08:13:59	0.6721	33
01/19/1992	08:15:00	0.6722	33
01/19/1992	08:15:00	0.6721	33
01/19/1992	08:15:00	0.672	33
01/19/1992	08:15:00	0.6721	33
01/19/1992	08:15:00	0.672	33
01/19/1992	08:15:00	0.6721	33
01/19/1992	08:15:00	0.6722	33
01/19/1992	08:16:00	0.6721	33
01/19/1992	08:16:00	0.6722	33
01/19/1992	08:16:00	0.6721	33
01/19/1992	08:16:59	0.6723	33
01/19/1992	08:16:59	0.6724	33
01/19/1992	08:16:59	0.6723	33
01/19/1992	08:18:00	0.6722	33
01/19/1992	08:18:00	0.6721	33
01/19/1992	08:19:00	0.6722	33
01/19/1992	08:19:00	0.6724	33
01/19/1992	08:19:59	0.6723	33
01/19/1992	08:19:59	0.6724	33
01/19/1992	08:19:59	0.6723	33
01/19/1992	08:19:59	0.6722	33
01/19/1992	08:19:59	0.6721	33
01/19/1992	08:19:59	0.6723	33
01/19/1992	08:20:59	0.6722	33
01/19/1992	08:20:59	0.6721	33
01/19/1992	08:20:59	0.6722	33
01/19/1992	08:20:59	0.6724	33
01/19/1992	08:20:59	0.6723	33
01/19/1992	08:20:59	0.6725	33
01/19/1992	08:20:59	0.6726	33
01/19/1992	08:22:00	0.6727	33
01/19/1992	08:22:00	0.6728	33
01/19/1992	08:22:00	0.6729	33
01/19/1992	08:22:00	0.673	33
01/19/1992	08:22:00	0.6731	33
01/19/1992	08:22:00	0.6732	33
01/19/1992	08:22:00	0.6731	33
01/19/1992	08:22:00	0.673	33
01/19/1992	08:22:00	0.6729	33
01/19/1992	08:22:00	0.6728	33
01/19/1992	08:22:00	0.673	33
01/19/1992	08:22:00	0.6731	33
01/19/1992	08:22:00	0.673	33
01/19/1992	08:22:00	0.6729	33
01/19/1992	08:23:00	0.673	33
01/19/1992	08:23:00	0.6732	33
01/19/1992	08:23:00	0.6731	33
01/19/1992	08:23:00	0.673	33
01/19/1992	08:23:00	0.6731	33
01/19/1992	08:23:00	0.6729	33
01/19/1992	08:23:00	0.673	33
01/19/1992	08:23:00	0.6729	33
01/19/1992	08:23:00	0.673	33
01/19/1992	08:23:00	0.6731	33
01/19/1992	08:23:00	0.673	33
01/19/1992	08:23:59	0.6729	33
01/19/1992	08:23:59	0.6728	33
01/19/1992	08:23:59	0.6729	33
01/19/1992	08:23:59	0.673	33
01/19/1992	08:23:59	0.6731	33
01/19/1992	08:23:59	0.673	33
01/19/1992	08:23:59	0.6729	33
01/19/1992	08:23:59	0.6728	33
01/19/1992	08:25:00	0.6729	33
01/19/1992	08:25:00	0.6728	33
01/19/1992	08:25:00	0.6727	33
01/19/1992	08:25:00	0.6728	33
01/19/1992	08:26:00	0.673	33
01/19/1992	08:26:00	0.6731	33
01/19/1992	08:26:00	0.673	33
01/19/1992	08:26:00	0.6731	33
01/19/1992	08:26:00	0.673	33
01/19/1992	08:26:00	0.6729	33
01/19/1992	08:26:00	0.6728	33
01/19/1992	08:26:59	0.6727	33
01/19/1992	08:26:59	0.6728	33
01/19/1992	08:26:59	0.6727	33
01/19/1992	08:26:59	0.6726	33
01/19/1992	08:26:59	0.6727	33
01/19/1992	08:28:00	0.6726	33
01/19/1992	08:28:00	0.6725	33
01/19/1992	08:28:00	0.6726	33
01/19/1992	08:28:00	0.6725	33
01/19/1992	08:28:00	0.6723	33
01/19/1992	08:28:00	0.6724	33
01/19/1992	08:28:00	0.6725	33
01/19/1992	08:29:00	0.6724	33
01/19/1992	08:29:00	0.6725	33
01/19/1992	08:29:00	0.6726	33
01/19/1992	08:29:59	0.6725	33
01/19/1992	08:29:59	0.6724	33
01/19/1992	08:29:59	0.6725	33
01/19/1992	08:29:59	0.6726	33
01/19/1992	08:29:59	0.6725	33
01/19/1992	08:31:00	0.6726	33
01/19/1992	08:31:00	0.6725	33
01/19/1992	08:31:00	0.6724	33
01/19/1992	08:32:00	0.6725	33
01/19/1992	08:32:00	0.6724	33
01/19/1992	08:32:00	0.6725	33
01/19/1992	08:32:00	0.6724	33
01/19/1992	08:32:59	0.6725	33
01/19/1992	08:32:59	0.6724	33
01/19/1992	08:32:59	0.6723	33
01/19/1992	08:32:59	0.6722	33
01/19/1992	08:32:59	0.6721	33
01/19/1992	08:34:00	0.672	33
01/19/1992	08:34:00	0.6721	33
01/19/1992	08:34:00	0.6719	33
01/19/1992	08:34:00	0.6718	33
01/19/1992	08:34:00	0.6719	33
01/19/1992	08:34:00	0.6718	33
01/19/1992	08:34:00	0.6719	33
01/19/1992	08:35:00	0.6721	33
01/19/1992	08:35:00	0.6722	33
01/19/1992	08:35:00	0.6721	33
01/19/1992	08:35:00	0.672	33
01/19/1992	08:35:00	0.6721	33
01/19/1992	08:35:59	0.6722	33
01/19/1992	08:35:59	0.6724	33
01/19/1992	08:35:59	0.6723	33
01/19/1992	08:35:59	0.6724	33
01/19/1992	08:36:59	0.6723	33
01/19/1992	08:36:59	0.6722	33
01/19/1992	08:38:00	0.6721	33
01/19/1992	08:38:00	0.6722	33
01/19/1992	08:38:00	0.6721	33
01/19/1992	08:39:00	0.6722	33
01/19/1992	08:39:00	0.6721	33
01/19/1992	08:39:00	0.672	33
01/19/1992	08:39:00	0.6722	33
01/19/1992	08:39:59	0.6723	33
01/19/1992	08:39:59	0.6724	33
01/19/1992	08:41:00	0.6723	33
01/19/1992	08:41:00	0.6722	33
01/19/1992	08:41:00	0.6721	33
01/19/1992	08:41:00	0.672	33
01/19/1992	08:42:00	0.6721	33
01/19/1992	08:42:00	0.6722	33
01/19/1992	08:42:59	0.6721	33
01/19/1992	08:42:59	0.672	33
01/19/1992	08:42:59	0.6719	33
01/19/1992	08:42:59	0.6718	33
01/19/1992	08:44:00	0.6719	33
01/19/1992	08:44:00	0.6717	33
01/19/1992	08:44:00	0.6718	33
01/19/1992	08:45:00	0.672	33
01/19/1992	08:45:59	0.6719	33
01/19/1992	08:45:59	0.672	33
01/19/1992	08:47:00	0.6719	33
01/19/1992	08:47:00	0.672	33
01/19/1992	08:47:00	0.6719	33
01/19/1992	08:47:00	0.672	33
01/19/1992	08:48:59	0.6721	33
01/19/1992	08:49:59	0.6721	33
01/19/1992	08:49:59	0.672	33
01/19/1992	08:49:59	0.6721	33
01/19/1992	08:49:59	0.6722	33
01/19/1992	08:49:59	0.6721	33
01/19/1992	08:51:00	0.672	33
01/19/1992	08:51:00	0.6721	33
01/19/1992	08:51:00	0.672	33
01/19/1992	08:51:59	0.6721	33
01/19/1992	08:51:59	0.672	33
01/19/1992	08:51:59	0.6721	33
01/19/1992	08:52:59	0.672	33
01/19/1992	08:52:59	0.6721	33
01/19/1992	08:52:59	0.672	33
01/19/1992	08:55:00	0.6719	33
01/19/1992	08:55:00	0.672	33
01/19/1992	08:55:00	0.6721	33
01/19/1992	08:55:00	0.672	33
01/19/1992	08:55:00	0.6721	33
01/19/1992	08:55:59	0.672	33
01/19/1992	08:55:59	0.6721	33
01/19/1992	08:55:59	0.672	33
01/19/1992	08:57:00	0.6719	33
01/19/1992	08:58:00	0.6718	33
01/19/1992	08:58:59	0.6717	33
01/19/1992	08:58:59	0.6716	33
01/19/1992	08:58:59	0.6715	33
01/19/1992	08:58:59	0.6713	33
01/19/1992	08:58:59	0.6712	33
01/19/1992	08:58:59	0.6714	33
01/19/1992	08:58:59	0.6713	33
01/19/1992	09:00:00	0.6713	33
01/19/1992	09:00:00	0.6712	33
01/19/1992	09:00:00	0.6713	33
01/19/1992	09:00:00	0.6714	33
01/19/1992	09:00:00	0.6713	33
01/19/1992	09:01:00	0.6712	33
01/19/1992	09:01:00	0.6711	33
01/19/1992	09:01:00	0.6712	33
01/19/1992	09:01:00	0.6713	33
01/19/1992	09:01:00	0.6714	33
01/19/1992	09:01:00	0.6715	33
01/19/1992	09:01:00	0.6713	33
01/19/1992	09:01:00	0.6714	33
01/19/1992	09:01:59	0.6717	33
01/19/1992	09:01:59	0.6719	33
01/19/1992	09:03:00	0.6718	33
01/19/1992	09:03:00	0.672	33
01/19/1992	09:04:00	0.6721	33
01/19/1992	09:04:00	0.6722	33
01/19/1992	09:04:00	0.6721	33
01/19/1992	09:04:00	0.672	33
01/19/1992	09:04:00	0.6719	33
01/19/1992	09:04:00	0.672	33
01/19/1992	09:04:00	0.6721	33
01/19/1992	09:04:00	0.6722	33
01/19/1992	09:04:00	0.6721	33
01/19/1992	09:04:59	0.6722	33
01/19/1992	09:04:59	0.6721	33
01/19/1992	09:04:59	0.6719	33
01/19/1992	09:04:59	0.672	33
01/19/1992	09:04:59	0.6721	33
01/19/1992	09:05:59	0.6722	33
01/19/1992	09:05:59	0.6721	33
01/19/1992	09:05:59	0.6722	33
01/19/1992	09:05:59	0.6723	33
01/19/1992	09:05:59	0.6724	33
01/19/1992	09:05:59	0.6723	33
01/19/1992	09:05:59	0.6722	33
01/19/1992	09:07:00	0.6723	33
01/19/1992	09:07:00	0.6722	33
01/19/1992	09:07:00	0.6724	33
01/19/1992	09:07:00	0.6723	33
01/19/1992	09:07:00	0.6722	33
01/19/1992	09:07:00	0.6721	33
01/19/1992	09:07:00	0.6722	33
01/19/1992	09:07:00	0.6723	33
01/19/1992	09:08:00	0.6722	33
01/19/1992	09:08:00	0.6723	33
01/19/1992	09:08:00	0.6724	33
01/19/1992	09:08:00	0.6723	33
01/19/1992	09:08:00	0.6724	33
01/19/1992	09:08:00	0.6725	33
01/19/1992	09:08:59	0.6726	33
01/19/1992	09:08:59	0.6727	33
01/19/1992	09:08:59	0.6726	33
01/19/1992	09:08:59	0.6727	33
01/19/1992	09:08:59	0.6728	33
01/19/1992	09:08:59	0.6729	33
01/19/1992	09:08:59	0.6728	33
01/19/1992	09:08:59	0.6727	33
01/19/1992	09:08:59	0.6726	33
01/19/1992	09:08:59	0.6725	33
01/19/1992	09:10:00	0.6726	33
01/19/1992	09:10:00	0.6727	33
01/19/1992	09:10:00	0.6726	33
01/19/1992	09:11:00	0.6725	33
01/19/1992	09:11:00	0.6726	33
01/19/1992	09:11:00	0.6727	33
01/19/1992	09:11:00	0.6728	33
01/19/1992	09:11:00	0.6727	33
01/19/1992	09:11:59	0.6728	33
01/19/1992	09:11:59	0.6729	33
01/19/1992	09:11:59	0.6728	33
01/19/1992	09:11:59	0.6727	33
01/19/1992	09:11:59	0.6728	33
01/19/1992	09:11:59	0.6727	33
01/19/1992	09:13:00	0.6729	33
01/19/1992	09:13:00	0.6728	33
01/19/1992	09:13:00	0.6727	33
01/19/1992	09:13:00	0.6726	33
01/19/1992	09:13:00	0.6727	33
01/19/1992	09:13:00	0.6726	33
01/19/1992	09:14:00	0.6725	33
01/19/1992	09:14:00	0.6723	33
01/19/1992	09:14:00	0.6724	33
01/19/1992	09:14:00	0.6723	33
01/19/1992	09:14:59	0.6724	33
01/19/1992	09:14:59	0.6725	33
01/19/1992	09:16:00	0.6726	33
01/19/1992	09:16:00	0.6728	33
01/19/1992	09:16:00	0.6729	33
01/19/1992	09:16:00	0.673	33
01/19/1992	09:16:00	0.6731	33
01/19/1992	09:17:00	0.6732	33
01/19/1992	09:17:00	0.6731	33
01/19/1992	09:17:00	0.673	33
01/19/1992	09:17:00	0.6729	33
01/19/1992	09:17:00	0.673	33
01/19/1992	09:17:00	0.6731	33
01/19/1992	09:17:00	0.6732	33
01/19/1992	09:17:00	0.6733	33
01/19/1992	09:17:00	0.6734	33
01/19/1992	09:17:00	0.6735	33
01/19/1992	09:17:00	0.6732	33
01/19/1992	09:17:59	0.6731	33
01/19/1992	09:17:59	0.6732	33
01/19/1992	09:17:59	0.6733	33
01/19/1992	09:17:59	0.6734	33
01/19/1992	09:17:59	0.6735	33
01/19/1992	09:17:59	0.6732	33
01/19/1992	09:17:59	0.6734	33
01/19/1992	09:17:59	0.6733	33
01/19/1992	09:17:59	0.6732	33
01/19/1992	09:19:00	0.6731	33
01/19/1992	09:19:00	0.673	33
01/19/1992	09:19:00	0.6729	33
01/19/1992	09:19:00	0.6728	33
01/19/1992	09:19:00	0.6729	33
01/19/1992	09:20:00	0.6728	33
01/19/1992	09:20:00	0.6729	33
01/19/1992	09:20:00	0.6728	33
01/19/1992	09:20:00	0.6727	33
01/19/1992	09:20:00	0.6728	33
01/19/1992	09:20:00	0.6729	33
01/19/1992	09:20:00	0.673	33
01/19/1992	09:20:00	0.6729	33
01/19/1992	09:20:00	0.6728	33
01/19/1992	09:20:00	0.6729	33
01/19/1992	09:20:59	0.6728	33
01/19/1992	09:20:59	0.6727	33
01/19/1992	09:20:59	0.6726	33
01/19/1992	09:20:59	0.6727	33
01/19/1992	09:20:59	0.6726	33
01/19/1992	09:20:59	0.6725	33
01/19/1992	09:20:59	0.6724	33
01/19/1992	09:20:59	0.6725	33
01/19/1992	09:20:59	0.6724	33
01/19/1992	09:20:59	0.6723	33
01/19/1992	09:20:59	0.6722	33
01/19/1992	09:21:59	0.672	33
01/19/1992	09:21:59	0.6718	33
01/19/1992	09:21:59	0.6717	33
01/19/1992	09:21:59	0.6718	33
01/19/1992	09:21:59	0.6719	33
01/19/1992	09:21:59	0.6718	33
01/19/1992	09:21:59	0.6719	33
01/19/1992	09:23:00	0.6718	33
01/19/1992	09:23:00	0.6717	33
01/19/1992	09:23:00	0.6718	33
01/19/1992	09:23:00	0.6719	33
01/19/1992	09:23:00	0.672	33
01/19/1992	09:23:00	0.6721	33
01/19/1992	09:23:00	0.672	33
01/19/1992	09:23:00	0.6719	33
01/19/1992	09:23:00	0.6718	33
01/19/1992	09:23:00	0.6721	33
01/19/1992	09:23:00	0.672	33
01/19/1992	09:23:00	0.6721	33
01/19/1992	09:24:00	0.6722	33
01/19/1992	09:24:00	0.6723	33
01/19/1992	09:24:00	0.6722	33
01/19/1992	09:24:00	0.6721	33
01/19/1992	09:24:59	0.672	33
01/19/1992	09:24:59	0.6718	33
01/19/1992	09:24:59	0.672	33
01/19/1992	09:26:00	0.6721	33
01/19/1992	09:26:00	0.6719	33
01/19/1992	09:27:00	0.6718	33
01/19/1992	09:27:00	0.6717	33
01/19/1992	09:27:00	0.6718	33
01/19/1992	09:27:59	0.6717	33
01/19/1992	09:27:59	0.6716	33
01/19/1992	09:27:59	0.6715	33
01/19/1992	09:27:59	0.6716	33
01/19/1992	09:27:59	0.6717	33
01/19/1992	09:29:00	0.6718	33
01/19/1992	09:29:00	0.6719	33
01/19/1992	09:29:00	0.672	33
01/19/1992	09:29:00	0.6721	33
01/19/1992	09:29:00	0.6722	33
01/19/1992	09:30:00	0.672	33
01/19/1992	09:30:00	0.6719	33
01/19/1992	09:30:00	0.6718	33
01/19/1992	09:30:59	0.672	33
01/19/1992	09:30:59	0.6719	33
01/19/1992	09:30:59	0.6717	33
01/19/1992	09:32:00	0.672	33
01/19/1992	09:32:00	0.6719	33
01/19/1992	09:32:00	0.672	33
01/19/1992	09:32:00	0.6721	33
01/19/1992	09:32:00	0.6722	33
01/19/1992	09:32:00	0.6721	33
01/19/1992	09:32:00	0.672	33
01/19/1992	09:32:00	0.6721	33
01/19/1992	09:33:00	0.672	33
01/19/1992	09:33:59	0.6718	33
01/19/1992	09:33:59	0.6719	33
01/19/1992	09:34:59	0.6718	33
01/19/1992	09:34:59	0.672	33
01/19/1992	09:34:59	0.6721	33
01/19/1992	09:36:00	0.672	33
01/19/1992	09:36:00	0.6719	33
01/19/1992	09:36:00	0.672	33
01/19/1992	09:36:00	0.6717	33
01/19/1992	09:36:59	0.6716	33
01/19/1992	09:36:59	0.6717	33
01/19/1992	09:36:59	0.6716	33
01/19/1992	09:36:59	0.6718	33
01/19/1992	09:36:59	0.6717	33
01/19/1992	09:36:59	0.6719	33
01/19/1992	09:36:59	0.6718	33
01/19/1992	09:37:59	0.6719	33
01/19/1992	09:39:00	0.6717	33
01/19/1992	09:39:00	0.6718	33
01/19/1992	09:40:00	0.672	33
01/19/1992	09:40:00	0.6721	33
01/19/1992	09:40:00	0.6722	33
01/19/1992	09:40:00	0.6721	33
01/19/1992	09:40:00	0.672	33
01/19/1992	09:40:00	0.6719	33
01/19/1992	09:40:59	0.6719	33
01/19/1992	09:40:59	0.672	33
01/19/1992	09:40:59	0.6719	33
01/19/1992	09:42:00	0.672	33
01/19/1992	09:43:00	0.6721	33
01/19/1992	09:43:59	0.6719	33
01/19/1992	09:46:00	0.6717	33
01/19/1992	09:46:00	0.6718	33
01/19/1992	09:46:00	0.6719	33
01/19/1992	09:46:00	0.6718	33
01/19/1992	09:46:59	0.6719	33
01/19/1992	09:46:59	0.6721	33
01/19/1992	09:48:00	0.672	33
01/19/1992	09:49:59	0.6721	33
01/19/1992	09:50:59	0.6722	33
01/19/1992	09:50:59	0.6724	33
01/19/1992	09:50:59	0.6723	33
01/19/1992	09:52:00	0.6724	33
01/19/1992	09:52:00	0.6723	33
01/19/1992	09:52:00	0.6724	33
01/19/1992	09:53:00	0.6723	33
01/19/1992	09:53:00	0.6722	33
01/19/1992	09:53:59	0.6723	33
01/19/1992	09:53:59	0.6724	33
01/19/1992	09:53:59	0.6725	33
01/19/1992	09:53:59	0.6726	33
01/19/1992	09:55:00	0.6724	33
01/19/1992	09:55:00	0.6723	33
01/19/1992	09:56:00	0.6722	33
01/19/1992	09:56:59	0.6723	33
01/19/1992	09:56:59	0.6724	33
01/19/1992	09:56:59	0.6725	33
01/19/1992	09:56:59	0.6723	33
01/19/1992	09:56:59	0.6721	33
01/19/1992	09:58:00	0.672	33
01/19/1992	09:58:00	0.6719	33
01/19/1992	09:58:00	0.672	33
01/19/1992	09:59:00	0.6722	33
01/19/1992	09:59:00	0.6724	33
01/19/1992	09:59:00	0.6722	33
01/19/1992	09:59:59	0.6721	33
01/19/1992	09:59:59	0.6724	33
01/19/1992	09:59:59	0.6725	33
01/19/1992	10:01:00	0.6724	33
01/19/1992	10:01:00	0.6725	33
01/19/1992	10:01:00	0.6724	33
01/19/1992	10:02:00	0.6725	33
01/19/1992	10:02:00	0.6723	33
01/19/1992	10:02:00	0.6725	33
01/19/1992	10:02:00	0.6724	33
01/19/1992	10:02:00	0.6725	33
01/19/1992	10:02:00	0.6726	33
01/19/1992	10:02:59	0.6728	33
01/19/1992	10:02:59	0.6729	33
01/19/1992	10:02:59	0.6728	33
01/19/1992	10:02:59	0.6729	33
01/19/1992	10:02:59	0.6728	33
01/19/1992	10:04:00	0.6727	33
01/19/1992	10:04:00	0.6726	33
01/19/1992	10:04:00	0.6725	33
01/19/1992	10:04:00	0.6727	33
01/19/1992	10:04:00	0.6726	33
01/19/1992	10:05:00	0.6724	33
01/19/1992	10:05:00	0.6722	33
01/19/1992	10:05:00	0.6724	33
01/19/1992	10:05:59	0.6723	33
01/19/1992	10:05:59	0.6722	33
01/19/1992	10:06:59	0.6723	33
01/19/1992	10:06:59	0.6722	33
01/19/1992	10:06:59	0.6721	33
01/19/1992	10:06:59	0.672	33
01/19/1992	10:06:59	0.6719	33
01/19/1992	10:08:00	0.672	33
01/19/1992	10:08:00	0.6719	33
01/19/1992	10:08:00	0.672	33
01/19/1992	10:08:00	0.6719	33
01/19/1992	10:09:00	0.6719	33
01/19/1992	10:09:00	0.6718	33
01/19/1992	10:09:00	0.6717	33
01/19/1992	10:09:00	0.6718	33
01/19/1992	10:09:59	0.6717	33
01/19/1992	10:09:59	0.6716	33
01/19/1992	10:09:59	0.6717	33
01/19/1992	10:09:59	0.6716	33
01/19/1992	10:09:59	0.6717	33
01/19/1992	10:09:59	0.6715	33
01/19/1992	10:09:59	0.6717	33
01/19/1992	10:11:00	0.6716	33
01/19/1992	10:11:00	0.6715	33
01/19/1992	10:11:00	0.6714	33
01/19/1992	10:11:00	0.6716	33
01/19/1992	10:11:00	0.6717	33
01/19/1992	10:12:00	0.6716	33
01/19/1992	10:12:00	0.6713	33
01/19/1992	10:12:00	0.6712	33
01/19/1992	10:12:00	0.6713	33
01/19/1992	10:12:00	0.6714	33
01/19/1992	10:12:59	0.6713	33
01/19/1992	10:12:59	0.6714	33
01/19/1992	10:12:59	0.6715	33
01/19/1992	10:12:59	0.6714	33
01/19/1992	10:14:00	0.6713	33
01/19/1992	10:14:00	0.6714	33
01/19/1992	10:14:00	0.6713	33
01/19/1992	10:14:00	0.6712	33
01/19/1992	10:14:00	0.6711	33
01/19/1992	10:15:00	0.671	33
01/19/1992	10:15:00	0.6709	33
01/19/1992	10:15:00	0.6708	33
01/19/1992	10:15:00	0.671	33
01/19/1992	10:15:00	0.6709	33
01/19/1992	10:15:00	0.6711	33
01/19/1992	10:15:59	0.671	33
01/19/1992	10:15:59	0.6709	33
01/19/1992	10:15:59	0.671	33
01/19/1992	10:15:59	0.6711	33
01/19/1992	10:15:59	0.671	33
01/19/1992	10:15:59	0.6709	33
01/19/1992	10:15:59	0.671	33
01/19/1992	10:15:59	0.6711	33
01/19/1992	10:15:59	0.6712	33
01/19/1992	10:15:59	0.6711	33
01/19/1992	10:17:00	0.671	33
01/19/1992	10:17:00	0.6708	33
01/19/1992	10:17:00	0.6707	33
01/19/1992	10:17:00	0.6706	33
01/19/1992	10:18:00	0.6707	33
01/19/1992	10:18:00	0.6706	33
01/19/1992	10:18:00	0.6705	33
01/19/1992	10:18:00	0.6706	33
01/19/1992	10:18:00	0.6703	33
01/19/1992	10:18:00	0.6702	33
01/19/1992	10:18:59	0.6704	33
01/19/1992	10:18:59	0.6705	33
01/19/1992	10:18:59	0.6707	33
01/19/1992	10:18:59	0.6706	33
01/19/1992	10:18:59	0.6707	33
01/19/1992	10:18:59	0.6708	33
01/19/1992	10:18:59	0.6707	33
01/19/1992	10:18:59	0.6706	33
01/19/1992	10:18:59	0.6707	33
01/19/1992	10:18:59	0.6706	33
01/19/1992	10:18:59	0.6705	33
01/19/1992	10:18:59	0.6706	33
01/19/1992	10:19:59	0.6705	33
01/19/1992	10:19:59	0.6704	33
01/19/1992	10:19:59	0.6703	33
01/19/1992	10:19:59	0.6704	33
01/19/1992	10:19:59	0.6703	33
01/19/1992	10:19:59	0.6702	33
01/19/1992	10:19:59	0.6701	33
01/19/1992	10:19:59	0.67	33
01/19/1992	10:19:59	0.6699	33
01/19/1992	10:19:59	0.6698	33
01/19/1992	10:21:00	0.6697	33
01/19/1992	10:21:00	0.6696	33
01/19/1992	10:21:00	0.6695	33
01/19/1992	10:21:00	0.6699	33
01/19/1992	10:21:00	0.6698	33
01/19/1992	10:21:00	0.6699	33
01/19/1992	10:21:00	0.67	33
01/19/1992	10:21:00	0.6701	33
01/19/1992	10:21:59	0.6703	33
01/19/1992	10:21:59	0.6702	33
01/19/1992	10:21:59	0.6703	33
01/19/1992	10:21:59	0.6702	33
01/19/1992	10:21:59	0.6703	33
01/19/1992	10:21:59	0.6704	33
01/19/1992	10:21:59	0.6703	33
01/19/1992	10:21:59	0.6702	33
01/19/1992	10:21:59	0.6704	33
01/19/1992	10:21:59	0.6703	33
01/19/1992	10:22:59	0.6705	33
01/19/1992	10:22:59	0.6706	33
01/19/1992	10:22:59	0.6707	33
01/19/1992	10:22:59	0.6706	33
01/19/1992	10:22:59	0.6705	33
01/19/1992	10:22:59	0.6704	33
01/19/1992	10:22:59	0.6706	33
01/19/1992	10:24:00	0.6707	33
01/19/1992	10:24:00	0.6706	33
01/19/1992	10:24:00	0.6705	33
01/19/1992	10:25:00	0.6704	33
01/19/1992	10:25:00	0.6705	33
01/19/1992	10:25:00	0.6704	33
01/19/1992	10:25:59	0.6702	33
01/19/1992	10:25:59	0.6701	33
01/19/1992	10:25:59	0.6702	33
01/19/1992	10:25:59	0.6703	33
01/19/1992	10:25:59	0.6702	33
01/19/1992	10:25:59	0.6703	33
01/19/1992	10:25:59	0.6702	33
01/19/1992	10:25:59	0.6701	33
01/19/1992	10:27:00	0.67	33
01/19/1992	10:28:00	0.6701	33
01/19/1992	10:28:00	0.67	33
01/19/1992	10:28:00	0.6699	33
01/19/1992	10:28:00	0.67	33
01/19/1992	10:28:00	0.6702	33
01/19/1992	10:28:00	0.6701	33
01/19/1992	10:28:00	0.6699	33
01/19/1992	10:28:00	0.6698	33
01/19/1992	10:28:59	0.6699	33
01/19/1992	10:28:59	0.67	33
01/19/1992	10:28:59	0.6701	33
01/19/1992	10:30:00	0.67	33
01/19/1992	10:30:00	0.6699	33
01/19/1992	10:30:00	0.6698	33
01/19/1992	10:30:00	0.6697	33
01/19/1992	10:30:00	0.6696	33
01/19/1992	10:30:00	0.6697	33
01/19/1992	10:31:00	0.6693	33
01/19/1992	10:31:00	0.6692	33
01/19/1992	10:31:00	0.669	33
01/19/1992	10:31:00	0.6692	33
01/19/1992	10:31:00	0.6691	33
01/19/1992	10:31:00	0.6692	33
01/19/1992	10:31:00	0.6693	33
01/19/1992	10:31:00	0.6692	33
01/19/1992	10:31:00	0.6691	33
01/19/1992	10:31:00	0.6693	33
01/19/1992	10:31:59	0.6694	33
01/19/1992	10:31:59	0.6691	33
01/19/1992	10:31:59	0.6692	33
01/19/1992	10:31:59	0.6693	33
01/19/1992	10:31:59	0.6692	33
01/19/1992	10:31:59	0.6693	33
01/19/1992	10:31:59	0.6694	33
01/19/1992	10:33:00	0.6695	33
01/19/1992	10:33:00	0.6694	33
01/19/1992	10:33:00	0.6695	33
01/19/1992	10:33:00	0.6694	33
01/19/1992	10:33:00	0.6695	33
01/19/1992	10:33:00	0.6694	33
01/19/1992	10:34:00	0.6695	33
01/19/1992	10:34:00	0.6694	33
01/19/1992	10:34:00	0.6693	33
01/19/1992	10:34:00	0.6694	33
01/19/1992	10:34:00	0.6696	33
01/19/1992	10:34:00	0.6697	33
01/19/1992	10:34:00	0.6698	33
01/19/1992	10:34:00	0.6699	33
01/19/1992	10:34:00	0.6698	33
01/19/1992	10:34:59	0.6697	33
01/19/1992	10:34:59	0.6698	33
01/19/1992	10:34:59	0.6699	33
01/19/1992	10:34:59	0.67	33
01/19/1992	10:35:59	0.6701	33
01/19/1992	10:35:59	0.67	33
01/19/1992	10:35:59	0.6699	33
01/19/1992	10:35:59	0.67	33
01/19/1992	10:35:59	0.6701	33
01/19/1992	10:35:59	0.67	33
01/19/1992	10:35:59	0.6699	33
01/19/1992	10:35:59	0.67	33
01/19/1992	10:35:59	0.6699	33
01/19/1992	10:37:00	0.67	33
01/19/1992	10:37:00	0.6699	33
01/19/1992	10:37:00	0.6698	33
01/19/1992	10:37:00	0.6697	33
01/19/1992	10:38:00	0.6699	33
01/19/1992	10:38:00	0.6698	33
01/19/1992	10:38:00	0.6697	33
01/19/1992	10:38:00	0.6699	33
01/19/1992	10:38:59	0.67	33
01/19/1992	10:38:59	0.6701	33
01/19/1992	10:38:59	0.67	33
01/19/1992	10:40:00	0.6699	33
01/19/1992	10:40:00	0.6697	33
01/19/1992	10:40:00	0.6696	33
01/19/1992	10:40:00	0.6698	33
01/19/1992	10:41:00	0.6694	33
01/19/1992	10:41:00	0.6693	33
01/19/1992	10:41:00	0.6692	33
01/19/1992	10:41:00	0.6691	33
01/19/1992	10:41:00	0.669	33
01/19/1992	10:41:00	0.6689	33
01/19/1992	10:41:00	0.6688	33
01/19/1992	10:41:00	0.6689	33
01/19/1992	10:41:00	0.6688	33
01/19/1992	10:41:00	0.6689	33
01/19/1992	10:41:59	0.669	33
01/19/1992	10:41:59	0.6692	33
01/19/1992	10:41:59	0.6693	33
01/19/1992	10:43:00	0.6694	33
01/19/1992	10:43:00	0.6695	33
01/19/1992	10:44:00	0.6694	33
01/19/1992	10:44:00	0.6695	33
01/19/1992	10:44:00	0.6694	33
01/19/1992	10:44:00	0.6693	33
01/19/1992	10:44:00	0.6694	33
01/19/1992	10:44:59	0.6695	33
01/19/1992	10:46:00	0.6694	33
01/19/1992	10:46:00	0.6693	33
01/19/1992	10:47:00	0.6695	33
01/19/1992	10:47:00	0.6692	33
01/19/1992	10:47:00	0.6693	33
01/19/1992	10:47:00	0.6694	33
01/19/1992	10:47:59	0.6695	33
01/19/1992	10:47:59	0.6694	33
01/19/1992	10:47:59	0.6693	33
01/19/1992	10:47:59	0.6694	33
01/19/1992	10:47:59	0.6693	33
01/19/1992	10:47:59	0.6692	33
01/19/1992	10:49:00	0.6694	33
01/19/1992	10:49:00	0.6695	33
01/19/1992	10:49:00	0.6696	33
01/19/1992	10:50:00	0.6698	33
01/19/1992	10:50:00	0.6699	33
01/19/1992	10:50:59	0.6698	33
01/19/1992	10:50:59	0.6697	33
01/19/1992	10:51:59	0.6699	33
01/19/1992	10:51:59	0.67	33
01/19/1992	10:51:59	0.6701	33
01/19/1992	10:53:00	0.67	33
01/19/1992	10:53:00	0.6701	33
01/19/1992	10:53:00	0.6702	33
01/19/1992	10:53:00	0.6702	33
01/19/1992	10:54:00	0.6703	33
01/19/1992	10:54:59	0.6702	33
01/19/1992	10:54:59	0.6701	33
01/19/1992	10:54:59	0.67	33
01/19/1992	10:54:59	0.6701	33
01/19/1992	10:54:59	0.6702	33
01/19/1992	10:56:00	0.6704	33
01/19/1992	10:56:00	0.6703	33
01/19/1992	10:56:00	0.6704	33
01/19/1992	10:56:00	0.6703	33
01/19/1992	10:56:00	0.6702	33
01/19/1992	10:57:00	0.6704	33
01/19/1992	10:57:00	0.6703	33
01/19/1992	10:57:00	0.6704	33
01/19/1992	10:57:00	0.6705	33
01/19/1992	10:57:59	0.6704	33
01/19/1992	10:59:00	0.6703	33
01/19/1992	10:59:00	0.6702	33
01/19/1992	11:00:00	0.6701	33
01/19/1992	11:00:59	0.6702	33
01/19/1992	11:02:00	0.6703	33
01/19/1992	11:02:00	0.6702	33
01/19/1992	11:02:00	0.6701	33
01/19/1992	11:02:00	0.67	33
01/19/1992	11:03:00	0.6701	33
01/19/1992	11:03:00	0.6702	33
01/19/1992	11:03:00	0.6701	33
01/19/1992	11:03:59	0.6702	33
01/19/1992	11:04:59	0.6703	33
01/19/1992	11:04:59	0.67	33
01/19/1992	11:04:59	0.6701	33
01/19/1992	11:06:00	0.67	33
01/19/1992	11:06:59	0.6698	33
01/19/1992	11:06:59	0.6699	33
01/19/1992	11:06:59	0.6698	33
01/19/1992	11:06:59	0.6699	33
01/19/1992	11:06:59	0.6697	33
01/19/1992	11:07:59	0.6698	33
01/19/1992	11:07:59	0.6696	33
01/19/1992	11:07:59	0.6695	33
01/19/1992	11:07:59	0.6697	33
01/19/1992	11:07:59	0.6696	33
01/19/1992	11:09:00	0.6697	33
01/19/1992	11:09:00	0.6696	33
01/19/1992	11:09:00	0.6695	33
01/19/1992	11:09:00	0.6696	33
01/19/1992	11:10:00	0.6697	33
01/19/1992	11:10:59	0.6698	33
01/19/1992	11:10:59	0.6697	33
01/19/1992	11:12:00	0.6698	33
01/19/1992	11:13:00	0.6699	33
01/19/1992	11:13:00	0.6698	33
01/19/1992	11:13:00	0.6697	33
01/19/1992	11:13:00	0.6698	33
01/19/1992	11:13:00	0.6697	33
01/19/1992	11:13:00	0.6699	33
01/19/1992	11:13:59	0.6697	33
01/19/1992	11:15:00	0.6698	33
01/19/1992	11:15:00	0.67	33
01/19/1992	11:15:00	0.6697	33
01/19/1992	11:15:00	0.6696	33
01/19/1992	11:16:00	0.6695	33
01/19/1992	11:16:59	0.6694	33
01/19/1992	11:16:59	0.6695	33
01/19/1992	11:18:00	0.6697	33
01/19/1992	11:19:00	0.6696	33
01/19/1992	11:19:59	0.6698	33
01/19/1992	11:23:00	0.6699	33
01/19/1992	11:23:59	0.6701	33
01/19/1992	11:25:00	0.67	33
01/19/1992	11:25:00	0.6701	33
01/19/1992	11:25:00	0.6702	33
01/19/1992	11:26:00	0.6703	33
01/19/1992	11:26:00	0.6705	33
01/19/1992	11:26:00	0.6706	33
01/19/1992	11:26:59	0.6707	33
01/19/1992	11:26:59	0.6706	33
01/19/1992	11:26:59	0.6705	33
01/19/1992	11:28:00	0.6706	33
01/19/1992	11:28:00	0.6707	33
01/19/1992	11:28:00	0.6706	33
01/19/1992	11:28:00	0.6705	33
01/19/1992	11:29:00	0.6706	33
01/19/1992	11:29:00	0.6707	33
01/19/1992	11:29:00	0.6708	33
01/19/1992	11:29:00	0.6707	33
01/19/1992	11:29:00	0.6708	33
01/19/1992	11:31:00	0.6709	33
01/19/1992	11:32:00	0.671	33
01/19/1992	11:32:00	0.6711	33
01/19/1992	11:32:00	0.671	33
01/19/1992	11:32:00	0.6709	33
01/19/1992	11:32:00	0.671	33
01/19/1992	11:32:59	0.6709	33
01/19/1992	11:34:00	0.6707	33
01/19/1992	11:34:00	0.6708	33
01/19/1992	11:34:00	0.6707	33
01/19/1992	11:34:00	0.6706	33
01/19/1992	11:34:00	0.6707	33
01/19/1992	11:34:00	0.6709	33
01/19/1992	11:35:00	0.671	33
01/19/1992	11:35:00	0.6711	33
01/19/1992	11:35:00	0.6712	33
01/19/1992	11:35:00	0.671	33
01/19/1992	11:35:59	0.6709	33
01/19/1992	11:35:59	0.6711	33
01/19/1992	11:35:59	0.671	33
01/19/1992	11:36:59	0.6711	33
01/19/1992	11:36:59	0.6712	33
01/19/1992	11:36:59	0.6713	33
01/19/1992	11:38:00	0.6712	33
01/19/1992	11:38:00	0.6713	33
01/19/1992	11:38:00	0.6714	33
01/19/1992	11:38:00	0.6713	33
01/19/1992	11:38:00	0.6714	33
01/19/1992	11:38:00	0.6713	33
01/19/1992	11:38:00	0.6714	33
01/19/1992	11:38:00	0.6715	33
01/19/1992	11:39:00	0.6714	33
01/19/1992	11:39:00	0.6715	33
01/19/1992	11:39:00	0.6714	33
01/19/1992	11:39:00	0.6715	33
01/19/1992	11:39:00	0.6714	33
01/19/1992	11:39:00	0.671	33
01/19/1992	11:39:00	0.6712	33
01/19/1992	11:39:59	0.671	33
01/19/1992	11:39:59	0.6711	33
01/19/1992	11:39:59	0.671	33
01/19/1992	11:39:59	0.6711	33
01/19/1992	11:39:59	0.671	33
01/19/1992	11:41:00	0.6711	33
01/19/1992	11:41:00	0.6712	33
01/19/1992	11:42:00	0.6711	33
01/19/1992	11:42:00	0.671	33
01/19/1992	11:42:00	0.6712	33
01/19/1992	11:42:59	0.6714	33
01/19/1992	11:42:59	0.6715	33
01/19/1992	11:44:00	0.6714	33
01/19/1992	11:44:00	0.6715	33
01/19/1992	11:45:00	0.6713	33
01/19/1992	11:45:59	0.6714	33
01/19/1992	11:47:00	0.6712	33
01/19/1992	11:48:00	0.6711	33
01/19/1992	11:48:59	0.6712	33
01/19/1992	11:48:59	0.6711	33
01/19/1992	11:48:59	0.6712	33
01/19/1992	11:49:59	0.6713	33
01/19/1992	11:49:59	0.6712	33
01/19/1992	11:49:59	0.6713	33
01/19/1992	11:49:59	0.6712	33
01/19/1992	11:51:00	0.6711	33
01/19/1992	11:51:00	0.6712	33
01/19/1992	11:52:59	0.6713	33
01/19/1992	11:52:59	0.6714	33
01/19/1992	11:52:59	0.6713	33
01/19/1992	11:54:00	0.6714	33
01/19/1992	11:54:00	0.6713	33
01/19/1992	11:54:00	0.6714	33
01/19/1992	11:54:00	0.6713	33
01/19/1992	11:55:00	0.6712	33
01/19/1992	11:55:00	0.6711	33
01/19/1992	11:55:00	0.671	33
01/19/1992	11:55:00	0.6708	33
01/19/1992	11:55:00	0.6709	33
01/19/1992	11:55:00	0.6708	33
01/19/1992	11:55:59	0.6709	33
01/19/1992	11:57:00	0.6708	33
01/19/1992	11:57:00	0.671	33
01/19/1992	11:58:00	0.6711	33
01/19/1992	11:58:00	0.6712	33
01/19/1992	11:58:00	0.6711	33
01/19/1992	11:58:00	0.6709	33
01/19/1992	11:58:00	0.6708	33
01/19/1992	11:58:59	0.6709	33
01/19/1992	11:58:59	0.671	33
01/19/1992	11:58:59	0.6709	33
01/19/1992	12:00:00	0.671	33
01/19/1992	12:01:00	0.6711	33
01/19/1992	12:01:00	0.6712	33
01/19/1992	12:01:00	0.6711	33
01/19/1992	12:01:59	0.6712	33
01/19/1992	12:01:59	0.6713	33
01/19/1992	12:01:59	0.6711	33
01/19/1992	12:04:00	0.6708	33
01/19/1992	12:04:00	0.671	33
01/19/1992	12:04:00	0.6708	33
01/19/1992	12:04:00	0.6707	33
01/19/1992	12:04:00	0.6706	33
01/19/1992	12:04:00	0.6705	33
01/19/1992	12:04:59	0.6707	33
01/19/1992	12:04:59	0.6708	33
01/19/1992	12:05:59	0.6707	33
01/19/1992	12:07:00	0.6708	33
01/19/1992	12:07:00	0.6707	33
01/19/1992	12:08:59	0.6708	33
01/19/1992	12:11:00	0.6707	33
01/19/1992	12:11:59	0.6709	33
01/19/1992	12:13:00	0.671	33
01/19/1992	12:13:00	0.6709	33
01/19/1992	12:14:00	0.671	33
01/19/1992	12:16:00	0.6707	33
01/19/1992	12:17:00	0.6708	33
01/19/1992	12:17:00	0.6707	33
01/19/1992	12:17:59	0.6708	33
01/19/1992	12:19:00	0.6707	33
01/19/1992	12:20:00	0.6708	33
01/19/1992	12:21:59	0.6707	33
01/19/1992	12:23:00	0.6706	33
01/19/1992	12:23:00	0.6705	33
01/19/1992	12:23:00	0.6706	33
01/19/1992	12:24:00	0.6707	33
01/19/1992	12:24:59	0.6706	33
01/19/1992	12:24:59	0.6705	33
01/19/1992	12:24:59	0.6704	33
01/19/1992	12:24:59	0.6706	33
01/19/1992	12:26:00	0.6707	33
01/19/1992	12:26:00	0.6708	33
01/19/1992	12:29:00	0.6707	33
01/19/1992	12:29:00	0.6708	33
01/19/1992	12:30:59	0.6707	33
01/19/1992	12:30:59	0.6706	33
01/19/1992	12:32:00	0.6705	33
01/19/1992	12:34:59	0.6704	33
01/19/1992	12:36:00	0.6705	33
01/19/1992	12:36:59	0.6706	33
01/19/1992	12:37:59	0.6705	33
01/19/1992	12:37:59	0.6706	33
01/19/1992	12:39:00	0.6706	33
01/19/1992	12:39:00	0.6707	33
01/19/1992	12:39:00	0.6706	33
01/19/1992	12:40:00	0.6707	33
01/19/1992	12:40:59	0.6705	33
01/19/1992	12:40:59	0.6706	33
01/19/1992	12:43:00	0.6705	33
01/19/1992	12:43:59	0.6704	33
01/19/1992	12:43:59	0.6706	33
01/19/1992	12:46:00	0.6705	33
01/19/1992	12:46:59	0.6706	33
01/19/1992	12:46:59	0.6707	33
01/19/1992	12:48:00	0.6708	33
01/19/1992	12:48:00	0.6707	33
01/19/1992	12:49:00	0.6708	33
01/19/1992	12:49:59	0.6709	33
01/19/1992	12:49:59	0.671	33
01/19/1992	12:50:59	0.6712	33
01/19/1992	12:50:59	0.6711	33
01/19/1992	12:50:59	0.671	33
01/19/1992	12:50:59	0.6711	33
01/19/1992	12:52:00	0.6712	33
01/19/1992	12:52:00	0.671	33
01/19/1992	12:53:00	0.6709	33
01/19/1992	12:53:00	0.671	33
01/19/1992	12:53:00	0.6708	33
01/19/1992	12:53:59	0.6707	33
01/19/1992	12:53:59	0.6708	33
01/19/1992	12:53:59	0.6707	33
01/19/1992	12:53:59	0.6708	33
01/19/1992	12:55:00	0.6707	33
01/19/1992	12:56:00	0.6706	33
01/19/1992	12:59:00	0.6707	33
01/19/1992	12:59:00	0.6709	33
01/19/1992	13:01:00	0.671	33
01/19/1992	13:02:59	0.6709	33
01/19/1992	13:02:59	0.671	33
01/19/1992	13:05:00	0.6709	33
01/19/1992	13:05:59	0.6708	33
01/19/1992	13:06:59	0.671	33
01/19/1992	13:06:59	0.6711	33
01/19/1992	13:08:00	0.6708	33
01/19/1992	13:08:00	0.6709	33
01/19/1992	13:09:00	0.6708	33
01/19/1992	13:09:59	0.6709	33
01/19/1992	13:09:59	0.6708	33
01/19/1992	13:09:59	0.6709	33
01/19/1992	13:09:59	0.6708	33
01/19/1992	13:12:59	0.6709	33
01/19/1992	13:14:00	0.6708	33
01/19/1992	13:15:59	0.6707	33
01/19/1992	13:17:00	0.6708	33
01/19/1992	13:17:00	0.6706	33
01/19/1992	13:17:00	0.6707	33
01/19/1992	13:19:59	0.6708	33
01/19/1992	13:21:00	0.6707	33
01/19/1992	13:22:59	0.6708	33
01/19/1992	13:24:00	0.6709	33
01/19/1992	13:24:00	0.671	33
01/19/1992	13:25:00	0.6711	33
01/19/1992	13:25:00	0.671	33
01/19/1992	13:25:59	0.6709	33
01/19/1992	13:27:00	0.6708	33
01/19/1992	13:27:00	0.6707	33
01/19/1992	13:28:59	0.6708	33
01/19/1992	13:28:59	0.6709	33
01/19/1992	13:31:00	0.6708	33
01/19/1992	13:31:00	0.6709	33
01/19/1992	13:33:00	0.6708	33
01/19/1992	13:33:00	0.6709	33
01/19/1992	13:34:00	0.6708	33
01/19/1992	13:34:00	0.6709	33
01/19/1992	13:34:59	0.6708	33
01/19/1992	13:34:59	0.6709	33
01/19/1992	13:35:59	0.6708	33
01/19/1992	13:38:00	0.6709	33
01/19/1992	13:38:00	0.6707	33
01/19/1992	13:38:00	0.6708	33
01/19/1992	13:38:59	0.6706	33
01/19/1992	13:40:00	0.6707	33
01/19/1992	13:40:00	0.6706	33
01/19/1992	13:40:00	0.6707	33
01/19/1992	13:40:00	0.6706	33
01/19/1992	13:41:00	0.6707	33
01/19/1992	13:41:00	0.6706	33
01/19/1992	13:41:59	0.6707	33
01/19/1992	13:44:59	0.6708	33
01/19/1992	13:44:59	0.6707	33
01/19/1992	13:46:00	0.6709	33
01/19/1992	13:46:00	0.6708	33
01/19/1992	13:46:00	0.6709	33
01/19/1992	13:47:59	0.6708	33
01/19/1992	13:47:59	0.6709	33
01/19/1992	13:47:59	0.6708	33
01/19/1992	13:49:00	0.6709	33
01/19/1992	13:49:00	0.6708	33
01/19/1992	13:49:00	0.6709	33
01/19/1992	13:51:59	0.671	33
01/19/1992	13:51:59	0.6709	33
01/19/1992	13:51:59	0.6708	33
01/19/1992	13:51:59	0.671	33
01/19/1992	13:54:00	0.6709	33
01/19/1992	13:54:00	0.671	33
01/19/1992	13:54:00	0.6709	33
01/19/1992	13:56:00	0.671	33
01/19/1992	13:57:00	0.6711	33
01/19/1992	13:57:00	0.671	33
01/19/1992	13:57:00	0.6711	33
01/19/1992	13:57:59	0.671	33
01/19/1992	13:57:59	0.6711	33
01/19/1992	13:57:59	0.671	33
01/19/1992	13:57:59	0.6711	33
01/19/1992	13:59:00	0.671	33
01/19/1992	13:59:00	0.6709	33
01/19/1992	13:59:00	0.671	33
01/19/1992	13:59:00	0.6709	33
01/19/1992	13:59:00	0.671	33
01/19/1992	13:59:00	0.6711	33
01/19/1992	13:59:00	0.671	33
01/19/1992	13:59:00	0.6709	33
01/19/1992	14:00:00	0.671	33
01/19/1992	14:00:00	0.6711	49
01/20/1992	07:19:59	0.6658	41
01/20/1992	07:19:59	0.6657	33
01/20/1992	07:19:59	0.6658	33
01/20/1992	07:19:59	0.6657	33
01/20/1992	07:19:59	0.6656	33
01/20/1992	07:19:59	0.6657	33
01/20/1992	07:21:00	0.6658	33
01/20/1992	07:21:00	0.6657	33
01/20/1992	07:21:00	0.6656	33
01/20/1992	07:21:00	0.6657	33
01/20/1992	07:21:00	0.6656	33
01/20/1992	07:21:59	0.6655	33
01/20/1992	07:21:59	0.6657	33
01/20/1992	07:21:59	0.6658	33
01/20/1992	07:21:59	0.6657	33
01/20/1992	07:21:59	0.6658	33
01/20/1992	07:21:59	0.6659	33
01/20/1992	07:22:59	0.6658	33
01/20/1992	07:22:59	0.6657	33
01/20/1992	07:22:59	0.6658	33
01/20/1992	07:22:59	0.6657	33
01/20/1992	07:22:59	0.6658	33
01/20/1992	07:24:00	0.6659	33
01/20/1992	07:24:00	0.6658	33
01/20/1992	07:25:00	0.6657	33
01/20/1992	07:25:00	0.6658	33
01/20/1992	07:25:00	0.6659	33
01/20/1992	07:25:00	0.6658	33
01/20/1992	07:25:00	0.6657	33
01/20/1992	07:25:00	0.6658	33
01/20/1992	07:25:00	0.6659	33
01/20/1992	07:25:00	0.6657	33
01/20/1992	07:25:00	0.6659	33
01/20/1992	07:25:00	0.6658	33
01/20/1992	07:25:59	0.6657	33
01/20/1992	07:25:59	0.6658	33
01/20/1992	07:25:59	0.6657	33
01/20/1992	07:25:59	0.6658	33
01/20/1992	07:27:00	0.6657	33
01/20/1992	07:27:00	0.6658	33
01/20/1992	07:27:00	0.6657	33
01/20/1992	07:27:00	0.6658	33
01/20/1992	07:27:00	0.6659	33
01/20/1992	07:28:00	0.6658	33
01/20/1992	07:28:00	0.6659	33
01/20/1992	07:28:00	0.6658	33
01/20/1992	07:28:00	0.6659	33
01/20/1992	07:28:00	0.6658	33
01/20/1992	07:28:00	0.6657	33
01/20/1992	07:28:00	0.6658	33
01/20/1992	07:28:00	0.6657	33
01/20/1992	07:28:59	0.6656	33
01/20/1992	07:28:59	0.6657	33
01/20/1992	07:28:59	0.6658	33
01/20/1992	07:28:59	0.6657	33
01/20/1992	07:28:59	0.6658	33
01/20/1992	07:28:59	0.6657	33
01/20/1992	07:28:59	0.6656	33
01/20/1992	07:28:59	0.6655	33
01/20/1992	07:28:59	0.6654	33
01/20/1992	07:30:00	0.6658	33
01/20/1992	07:30:00	0.6659	33
01/20/1992	07:30:00	0.666	33
01/20/1992	07:30:00	0.6662	33
01/20/1992	07:30:00	0.667	33
01/20/1992	07:30:00	0.6675	33
01/20/1992	07:30:00	0.668	33
01/20/1992	07:30:00	0.6678	33
01/20/1992	07:30:00	0.6683	33
01/20/1992	07:30:00	0.6685	33
01/20/1992	07:30:00	0.669	33
01/20/1992	07:30:00	0.6685	33
01/20/1992	07:30:00	0.668	33
01/20/1992	07:31:00	0.6675	33
01/20/1992	07:31:00	0.667	33
01/20/1992	07:31:00	0.6675	33
01/20/1992	07:31:00	0.667	33
01/20/1992	07:31:00	0.6665	33
01/20/1992	07:31:00	0.6669	33
01/20/1992	07:31:00	0.6667	33
01/20/1992	07:31:00	0.6677	33
01/20/1992	07:31:00	0.6661	33
01/20/1992	07:31:00	0.666	33
01/20/1992	07:31:59	0.6662	33
01/20/1992	07:31:59	0.6655	33
01/20/1992	07:31:59	0.666	33
01/20/1992	07:31:59	0.6662	33
01/20/1992	07:31:59	0.6657	33
01/20/1992	07:31:59	0.6656	33
01/20/1992	07:33:00	0.6661	33
01/20/1992	07:33:00	0.666	33
01/20/1992	07:33:00	0.6663	33
01/20/1992	07:33:00	0.6661	33
01/20/1992	07:33:00	0.666	33
01/20/1992	07:33:00	0.6661	33
01/20/1992	07:33:00	0.6662	33
01/20/1992	07:33:00	0.6664	33
01/20/1992	07:33:00	0.6665	33
01/20/1992	07:33:00	0.6664	33
01/20/1992	07:33:00	0.6663	33
01/20/1992	07:34:00	0.6661	33
01/20/1992	07:34:00	0.6659	33
01/20/1992	07:34:00	0.666	33
01/20/1992	07:34:00	0.6662	33
01/20/1992	07:34:00	0.6664	33
01/20/1992	07:34:00	0.6665	33
01/20/1992	07:34:00	0.6664	33
01/20/1992	07:34:00	0.6662	33
01/20/1992	07:34:59	0.6663	33
01/20/1992	07:34:59	0.6664	33
01/20/1992	07:34:59	0.6663	33
01/20/1992	07:34:59	0.6662	33
01/20/1992	07:34:59	0.6664	33
01/20/1992	07:34:59	0.6665	33
01/20/1992	07:34:59	0.6667	33
01/20/1992	07:34:59	0.6668	33
01/20/1992	07:34:59	0.6669	33
01/20/1992	07:34:59	0.6668	33
01/20/1992	07:34:59	0.6666	33
01/20/1992	07:34:59	0.6668	33
01/20/1992	07:35:59	0.6669	33
01/20/1992	07:35:59	0.667	33
01/20/1992	07:35:59	0.6671	33
01/20/1992	07:35:59	0.667	33
01/20/1992	07:35:59	0.6672	33
01/20/1992	07:37:00	0.6668	33
01/20/1992	07:37:00	0.6667	33
01/20/1992	07:37:00	0.6668	33
01/20/1992	07:37:00	0.6667	33
01/20/1992	07:37:00	0.6668	33
01/20/1992	07:37:00	0.667	33
01/20/1992	07:37:00	0.6671	33
01/20/1992	07:38:00	0.667	33
01/20/1992	07:38:00	0.6671	33
01/20/1992	07:38:00	0.667	33
01/20/1992	07:38:00	0.6669	33
01/20/1992	07:38:59	0.667	33
01/20/1992	07:38:59	0.6669	33
01/20/1992	07:38:59	0.667	33
01/20/1992	07:38:59	0.6671	33
01/20/1992	07:38:59	0.6672	33
01/20/1992	07:38:59	0.6671	33
01/20/1992	07:38:59	0.667	33
01/20/1992	07:40:00	0.6671	33
01/20/1992	07:40:00	0.667	33
01/20/1992	07:40:00	0.6669	33
01/20/1992	07:40:00	0.667	33
01/20/1992	07:40:00	0.6668	33
01/20/1992	07:41:00	0.6673	33
01/20/1992	07:41:00	0.6672	33
01/20/1992	07:41:00	0.6671	33
01/20/1992	07:41:00	0.667	33
01/20/1992	07:41:00	0.6669	33
01/20/1992	07:41:00	0.667	33
01/20/1992	07:41:00	0.6669	33
01/20/1992	07:41:59	0.667	33
01/20/1992	07:41:59	0.6669	33
01/20/1992	07:41:59	0.6668	33
01/20/1992	07:41:59	0.6667	33
01/20/1992	07:41:59	0.6669	33
01/20/1992	07:41:59	0.6668	33
01/20/1992	07:41:59	0.6667	33
01/20/1992	07:41:59	0.6666	33
01/20/1992	07:41:59	0.6667	33
01/20/1992	07:43:00	0.6666	33
01/20/1992	07:43:00	0.6667	33
01/20/1992	07:43:00	0.6668	33
01/20/1992	07:43:00	0.6667	33
01/20/1992	07:43:00	0.6666	33
01/20/1992	07:43:00	0.6665	33
01/20/1992	07:43:00	0.6666	33
01/20/1992	07:43:00	0.6665	33
01/20/1992	07:44:00	0.6666	33
01/20/1992	07:44:00	0.6667	33
01/20/1992	07:44:00	0.6666	33
01/20/1992	07:44:00	0.6665	33
01/20/1992	07:44:00	0.6664	33
01/20/1992	07:44:59	0.6665	33
01/20/1992	07:44:59	0.6664	33
01/20/1992	07:44:59	0.6665	33
01/20/1992	07:44:59	0.6664	33
01/20/1992	07:44:59	0.6663	33
01/20/1992	07:46:00	0.6664	33
01/20/1992	07:46:00	0.6665	33
01/20/1992	07:46:00	0.6666	33
01/20/1992	07:46:00	0.6665	33
01/20/1992	07:47:00	0.6664	33
01/20/1992	07:47:59	0.6665	33
01/20/1992	07:47:59	0.6664	33
01/20/1992	07:47:59	0.6665	33
01/20/1992	07:47:59	0.6664	33
01/20/1992	07:49:00	0.6663	33
01/20/1992	07:49:00	0.6664	33
01/20/1992	07:49:00	0.6663	33
01/20/1992	07:49:00	0.6664	33
01/20/1992	07:49:00	0.6663	33
01/20/1992	07:49:00	0.6664	33
01/20/1992	07:49:00	0.6666	33
01/20/1992	07:50:00	0.6665	33
01/20/1992	07:50:00	0.6666	33
01/20/1992	07:50:00	0.6665	33
01/20/1992	07:50:00	0.6666	33
01/20/1992	07:50:00	0.6665	33
01/20/1992	07:50:00	0.6664	33
01/20/1992	07:50:59	0.6665	33
01/20/1992	07:50:59	0.6664	33
01/20/1992	07:50:59	0.6665	33
01/20/1992	07:51:59	0.6666	33
01/20/1992	07:51:59	0.6667	33
01/20/1992	07:51:59	0.6668	33
01/20/1992	07:51:59	0.6667	33
01/20/1992	07:53:00	0.6666	33
01/20/1992	07:53:00	0.6665	33
01/20/1992	07:53:00	0.6664	33
01/20/1992	07:53:00	0.6665	33
01/20/1992	07:54:00	0.6664	33
01/20/1992	07:54:00	0.6665	33
01/20/1992	07:54:00	0.6663	33
01/20/1992	07:54:00	0.6664	33
01/20/1992	07:54:00	0.6663	33
01/20/1992	07:54:00	0.6664	33
01/20/1992	07:54:59	0.6663	33
01/20/1992	07:54:59	0.6664	33
01/20/1992	07:54:59	0.6663	33
01/20/1992	07:56:00	0.6664	33
01/20/1992	07:56:00	0.6665	33
01/20/1992	07:56:00	0.6666	33
01/20/1992	07:56:00	0.6669	33
01/20/1992	07:56:00	0.6668	33
01/20/1992	07:57:00	0.6667	33
01/20/1992	07:57:00	0.6666	33
01/20/1992	07:57:00	0.6667	33
01/20/1992	07:57:00	0.6666	33
01/20/1992	07:57:00	0.6665	33
01/20/1992	07:57:00	0.6666	33
01/20/1992	07:57:59	0.6665	33
01/20/1992	07:57:59	0.6664	33
01/20/1992	07:57:59	0.6665	33
01/20/1992	07:59:00	0.6664	33
01/20/1992	07:59:00	0.6663	33
01/20/1992	07:59:00	0.6664	33
01/20/1992	07:59:00	0.6663	33
01/20/1992	07:59:00	0.6662	33
01/20/1992	07:59:00	0.6661	33
01/20/1992	08:00:00	0.6662	33
01/20/1992	08:00:00	0.6661	33
01/20/1992	08:00:00	0.6662	33
01/20/1992	08:00:00	0.6663	33
01/20/1992	08:00:00	0.6662	33
01/20/1992	08:00:00	0.6663	33
01/20/1992	08:00:59	0.6662	33
01/20/1992	08:00:59	0.6663	33
01/20/1992	08:00:59	0.6662	33
01/20/1992	08:00:59	0.6663	33
01/20/1992	08:02:00	0.6664	33
01/20/1992	08:02:00	0.6663	33
01/20/1992	08:02:00	0.6661	33
01/20/1992	08:02:00	0.666	33
01/20/1992	08:02:00	0.6659	33
01/20/1992	08:02:00	0.666	33
01/20/1992	08:03:00	0.6661	33
01/20/1992	08:03:00	0.666	33
01/20/1992	08:03:00	0.6661	33
01/20/1992	08:03:59	0.6662	33
01/20/1992	08:03:59	0.6663	33
01/20/1992	08:03:59	0.6664	33
01/20/1992	08:03:59	0.6665	33
01/20/1992	08:03:59	0.6666	33
01/20/1992	08:03:59	0.6665	33
01/20/1992	08:04:59	0.6664	33
01/20/1992	08:04:59	0.6665	33
01/20/1992	08:04:59	0.6663	33
01/20/1992	08:06:00	0.6662	33
01/20/1992	08:06:59	0.6661	33
01/20/1992	08:06:59	0.6662	33
01/20/1992	08:07:59	0.6661	33
01/20/1992	08:07:59	0.6662	33
01/20/1992	08:07:59	0.6663	33
01/20/1992	08:07:59	0.6662	33
01/20/1992	08:07:59	0.6661	33
01/20/1992	08:07:59	0.6662	33
01/20/1992	08:07:59	0.6661	33
01/20/1992	08:09:00	0.666	33
01/20/1992	08:09:00	0.6661	33
01/20/1992	08:09:00	0.666	33
01/20/1992	08:09:00	0.6662	33
01/20/1992	08:10:00	0.6661	33
01/20/1992	08:10:00	0.666	33
01/20/1992	08:10:00	0.6659	33
01/20/1992	08:10:00	0.666	33
01/20/1992	08:10:00	0.6661	33
01/20/1992	08:10:59	0.6662	33
01/20/1992	08:10:59	0.6663	33
01/20/1992	08:10:59	0.6662	33
01/20/1992	08:10:59	0.6661	33
01/20/1992	08:10:59	0.6659	33
01/20/1992	08:10:59	0.666	33
01/20/1992	08:10:59	0.6659	33
01/20/1992	08:10:59	0.6658	33
01/20/1992	08:12:00	0.6659	33
01/20/1992	08:12:00	0.666	33
01/20/1992	08:13:00	0.6659	33
01/20/1992	08:13:00	0.666	33
01/20/1992	08:13:00	0.6661	33
01/20/1992	08:13:00	0.666	33
01/20/1992	08:13:59	0.6661	33
01/20/1992	08:13:59	0.6662	33
01/20/1992	08:13:59	0.6661	33
01/20/1992	08:13:59	0.6662	33
01/20/1992	08:15:00	0.6661	33
01/20/1992	08:15:00	0.6663	33
01/20/1992	08:15:00	0.6662	33
01/20/1992	08:15:00	0.6663	33
01/20/1992	08:16:00	0.6664	33
01/20/1992	08:16:00	0.6663	33
01/20/1992	08:16:59	0.6664	33
01/20/1992	08:16:59	0.6666	33
01/20/1992	08:16:59	0.6665	33
01/20/1992	08:18:00	0.6665	33
01/20/1992	08:18:00	0.6664	33
01/20/1992	08:18:00	0.6663	33
01/20/1992	08:18:00	0.6664	33
01/20/1992	08:18:00	0.6665	33
01/20/1992	08:18:00	0.6664	33
01/20/1992	08:18:00	0.6665	33
01/20/1992	08:19:00	0.6666	33
01/20/1992	08:19:00	0.6667	33
01/20/1992	08:19:59	0.6668	33
01/20/1992	08:19:59	0.6669	33
01/20/1992	08:19:59	0.667	33
01/20/1992	08:19:59	0.6669	33
01/20/1992	08:20:59	0.6668	33
01/20/1992	08:20:59	0.6667	33
01/20/1992	08:20:59	0.6668	33
01/20/1992	08:22:00	0.6667	33
01/20/1992	08:22:00	0.6666	33
01/20/1992	08:22:00	0.6667	33
01/20/1992	08:22:00	0.6668	33
01/20/1992	08:22:00	0.6667	33
01/20/1992	08:22:00	0.6668	33
01/20/1992	08:23:00	0.6669	33
01/20/1992	08:23:00	0.6668	33
01/20/1992	08:23:00	0.6667	33
01/20/1992	08:23:00	0.6668	33
01/20/1992	08:23:00	0.6667	33
01/20/1992	08:23:59	0.6668	33
01/20/1992	08:23:59	0.6667	33
01/20/1992	08:23:59	0.6668	33
01/20/1992	08:25:00	0.667	33
01/20/1992	08:25:00	0.6671	33
01/20/1992	08:25:00	0.6672	33
01/20/1992	08:25:00	0.6673	33
01/20/1992	08:25:00	0.6672	33
01/20/1992	08:25:00	0.6671	33
01/20/1992	08:26:00	0.667	33
01/20/1992	08:26:00	0.6671	33
01/20/1992	08:26:00	0.6669	33
01/20/1992	08:26:00	0.6668	33
01/20/1992	08:26:00	0.6667	33
01/20/1992	08:26:00	0.6668	33
01/20/1992	08:26:59	0.6667	33
01/20/1992	08:26:59	0.6666	33
01/20/1992	08:26:59	0.6665	33
01/20/1992	08:26:59	0.6666	33
01/20/1992	08:28:00	0.6667	33
01/20/1992	08:28:00	0.6666	33
01/20/1992	08:29:59	0.6665	33
01/20/1992	08:29:59	0.6666	33
01/20/1992	08:31:00	0.6665	33
01/20/1992	08:32:00	0.6666	33
01/20/1992	08:32:00	0.6665	33
01/20/1992	08:32:59	0.6666	33
01/20/1992	08:35:00	0.6665	33
01/20/1992	08:35:59	0.6664	33
01/20/1992	08:35:59	0.6663	33
01/20/1992	08:36:59	0.6665	33
01/20/1992	08:38:00	0.6664	33
01/20/1992	08:39:00	0.6663	33
01/20/1992	08:39:00	0.6662	33
01/20/1992	08:39:59	0.6663	33
01/20/1992	08:41:00	0.6662	33
01/20/1992	08:42:00	0.6664	33
01/20/1992	08:42:00	0.6663	33
01/20/1992	08:42:59	0.6664	33
01/20/1992	08:42:59	0.6663	33
01/20/1992	08:42:59	0.6664	33
01/20/1992	08:42:59	0.6665	33
01/20/1992	08:44:00	0.6666	33
01/20/1992	08:44:00	0.6667	33
01/20/1992	08:45:00	0.6668	33
01/20/1992	08:45:00	0.6669	33
01/20/1992	08:45:00	0.6671	33
01/20/1992	08:45:00	0.6672	33
01/20/1992	08:45:00	0.6669	33
01/20/1992	08:45:59	0.6668	33
01/20/1992	08:45:59	0.6669	33
01/20/1992	08:47:00	0.667	33
01/20/1992	08:47:00	0.6669	33
01/20/1992	08:48:00	0.667	33
01/20/1992	08:48:00	0.6669	33
01/20/1992	08:48:00	0.6668	33
01/20/1992	08:48:00	0.6669	33
01/20/1992	08:48:00	0.6668	33
01/20/1992	08:48:59	0.6667	33
01/20/1992	08:49:59	0.6668	33
01/20/1992	08:49:59	0.6667	33
01/20/1992	08:51:00	0.6668	33
01/20/1992	08:51:00	0.6667	33
01/20/1992	08:51:59	0.6666	33
01/20/1992	08:51:59	0.6665	33
01/20/1992	08:51:59	0.6664	33
01/20/1992	08:52:59	0.6665	33
01/20/1992	08:54:00	0.6666	33
01/20/1992	08:55:00	0.6667	33
01/20/1992	08:55:00	0.6668	33
01/20/1992	08:55:59	0.6669	33
01/20/1992	08:55:59	0.6668	33
01/20/1992	08:57:00	0.6669	33
01/20/1992	08:57:00	0.6668	33
01/20/1992	08:57:00	0.6669	33
01/20/1992	08:58:00	0.6668	33
01/20/1992	09:01:00	0.667	33
01/20/1992	09:01:00	0.6668	33
01/20/1992	09:01:00	0.6669	33
01/20/1992	09:01:00	0.6668	33
01/20/1992	09:01:59	0.6667	33
01/20/1992	09:01:59	0.6666	33
01/20/1992	09:03:00	0.6668	33
01/20/1992	09:04:00	0.6667	33
01/20/1992	09:04:59	0.6668	33
01/20/1992	09:04:59	0.6667	33
01/20/1992	09:04:59	0.6668	33
01/20/1992	09:04:59	0.6667	33
01/20/1992	09:05:59	0.6666	33
01/20/1992	09:05:59	0.6665	33
01/20/1992	09:07:00	0.6666	33
01/20/1992	09:07:00	0.6665	33
01/20/1992	09:07:00	0.6666	33
01/20/1992	09:07:00	0.6667	33
01/20/1992	09:08:00	0.6666	33
01/20/1992	09:08:00	0.6667	33
01/20/1992	09:08:59	0.6666	33
01/20/1992	09:10:00	0.6665	33
01/20/1992	09:10:00	0.6666	33
01/20/1992	09:10:00	0.6665	33
01/20/1992	09:10:00	0.6664	33
01/20/1992	09:10:00	0.6665	33
01/20/1992	09:11:00	0.6666	33
01/20/1992	09:11:00	0.6665	33
01/20/1992	09:11:00	0.6664	33
01/20/1992	09:11:00	0.6665	33
01/20/1992	09:11:00	0.6666	33
01/20/1992	09:11:59	0.6665	33
01/20/1992	09:11:59	0.6666	33
01/20/1992	09:11:59	0.6667	33
01/20/1992	09:11:59	0.6666	33
01/20/1992	09:13:00	0.6665	33
01/20/1992	09:13:00	0.6664	33
01/20/1992	09:13:00	0.6665	33
01/20/1992	09:13:00	0.6666	33
01/20/1992	09:14:59	0.6667	33
01/20/1992	09:16:00	0.6668	33
01/20/1992	09:16:00	0.6669	33
01/20/1992	09:16:00	0.6671	33
01/20/1992	09:16:00	0.667	33
01/20/1992	09:17:00	0.6669	33
01/20/1992	09:17:00	0.6668	33
01/20/1992	09:19:00	0.6667	33
01/20/1992	09:19:00	0.6668	33
01/20/1992	09:20:00	0.6667	33
01/20/1992	09:20:00	0.6666	33
01/20/1992	09:20:59	0.6665	33
01/20/1992	09:20:59	0.6666	33
01/20/1992	09:21:59	0.6664	33
01/20/1992	09:21:59	0.6665	33
01/20/1992	09:23:00	0.6666	33
01/20/1992	09:23:00	0.6665	33
01/20/1992	09:24:00	0.6665	33
01/20/1992	09:24:00	0.6667	33
01/20/1992	09:26:00	0.6668	33
01/20/1992	09:26:00	0.6667	33
01/20/1992	09:26:00	0.6665	33
01/20/1992	09:26:00	0.6666	33
01/20/1992	09:26:00	0.6667	33
01/20/1992	09:29:00	0.6666	33
01/20/1992	09:29:00	0.6667	33
01/20/1992	09:29:00	0.6668	33
01/20/1992	09:29:00	0.6669	33
01/20/1992	09:30:59	0.6668	33
01/20/1992	09:33:00	0.6667	33
01/20/1992	09:33:00	0.6668	33
01/20/1992	09:33:00	0.6669	33
01/20/1992	09:33:00	0.667	33
01/20/1992	09:33:59	0.6673	33
01/20/1992	09:33:59	0.6671	33
01/20/1992	09:33:59	0.6672	33
01/20/1992	09:33:59	0.6675	33
01/20/1992	09:34:59	0.6674	33
01/20/1992	09:34:59	0.6675	33
01/20/1992	09:34:59	0.6676	33
01/20/1992	09:34:59	0.6677	33
01/20/1992	09:34:59	0.6678	33
01/20/1992	09:34:59	0.6679	33
01/20/1992	09:34:59	0.6678	33
01/20/1992	09:34:59	0.6677	33
01/20/1992	09:34:59	0.6675	33
01/20/1992	09:34:59	0.6676	33
01/20/1992	09:36:00	0.6677	33
01/20/1992	09:36:00	0.6678	33
01/20/1992	09:36:00	0.6679	33
01/20/1992	09:36:00	0.6677	33
01/20/1992	09:36:00	0.6676	33
01/20/1992	09:36:00	0.6677	33
01/20/1992	09:36:59	0.6676	33
01/20/1992	09:36:59	0.6677	33
01/20/1992	09:36:59	0.6678	33
01/20/1992	09:36:59	0.6677	33
01/20/1992	09:36:59	0.6676	33
01/20/1992	09:36:59	0.6678	33
01/20/1992	09:36:59	0.6679	33
01/20/1992	09:36:59	0.6678	33
01/20/1992	09:36:59	0.6677	33
01/20/1992	09:36:59	0.6676	33
01/20/1992	09:36:59	0.6675	33
01/20/1992	09:37:59	0.6674	33
01/20/1992	09:37:59	0.6675	33
01/20/1992	09:37:59	0.6676	33
01/20/1992	09:37:59	0.6675	33
01/20/1992	09:37:59	0.6674	33
01/20/1992	09:37:59	0.6675	33
01/20/1992	09:37:59	0.6677	33
01/20/1992	09:39:00	0.6678	33
01/20/1992	09:39:00	0.6679	33
01/20/1992	09:39:00	0.668	33
01/20/1992	09:39:00	0.6679	33
01/20/1992	09:39:00	0.668	33
01/20/1992	09:40:00	0.6681	33
01/20/1992	09:40:00	0.6682	33
01/20/1992	09:40:00	0.6681	33
01/20/1992	09:40:00	0.668	33
01/20/1992	09:40:00	0.6679	33
01/20/1992	09:40:00	0.668	33
01/20/1992	09:40:00	0.6681	33
01/20/1992	09:40:59	0.668	33
01/20/1992	09:40:59	0.6682	33
01/20/1992	09:40:59	0.6683	33
01/20/1992	09:40:59	0.6682	33
01/20/1992	09:40:59	0.6681	33
01/20/1992	09:40:59	0.6679	33
01/20/1992	09:42:00	0.6678	33
01/20/1992	09:42:00	0.6679	33
01/20/1992	09:42:00	0.668	33
01/20/1992	09:42:00	0.6679	33
01/20/1992	09:42:00	0.6678	33
01/20/1992	09:42:00	0.6679	33
01/20/1992	09:42:00	0.6678	33
01/20/1992	09:43:00	0.6679	33
01/20/1992	09:43:00	0.6678	33
01/20/1992	09:43:00	0.6679	33
01/20/1992	09:43:00	0.6678	33
01/20/1992	09:43:59	0.6677	33
01/20/1992	09:43:59	0.6678	33
01/20/1992	09:43:59	0.6677	33
01/20/1992	09:43:59	0.6676	33
01/20/1992	09:45:00	0.6677	33
01/20/1992	09:45:00	0.6676	33
01/20/1992	09:45:00	0.6677	33
01/20/1992	09:45:00	0.6678	33
01/20/1992	09:46:00	0.6679	33
01/20/1992	09:46:00	0.668	33
01/20/1992	09:46:00	0.6679	33
01/20/1992	09:46:00	0.6678	33
01/20/1992	09:46:00	0.6676	33
01/20/1992	09:46:00	0.6677	33
01/20/1992	09:46:59	0.6677	33
01/20/1992	09:46:59	0.6674	33
01/20/1992	09:46:59	0.6672	33
01/20/1992	09:46:59	0.6673	33
01/20/1992	09:46:59	0.667	33
01/20/1992	09:48:00	0.6671	33
01/20/1992	09:48:00	0.6672	33
01/20/1992	09:48:00	0.6673	33
01/20/1992	09:48:00	0.6672	33
01/20/1992	09:48:00	0.6673	33
01/20/1992	09:49:00	0.6675	33
01/20/1992	09:49:00	0.6676	33
01/20/1992	09:49:00	0.6675	33
01/20/1992	09:49:59	0.6676	33
01/20/1992	09:49:59	0.6675	33
01/20/1992	09:50:59	0.6676	33
01/20/1992	09:50:59	0.6675	33
01/20/1992	09:50:59	0.6676	33
01/20/1992	09:53:00	0.6675	33
01/20/1992	09:53:00	0.6674	33
01/20/1992	09:53:59	0.6675	33
01/20/1992	09:53:59	0.6676	33
01/20/1992	09:53:59	0.6677	33
01/20/1992	09:55:00	0.6676	33
01/20/1992	09:55:00	0.6675	33
01/20/1992	09:56:00	0.6677	33
01/20/1992	09:56:00	0.6678	33
01/20/1992	09:56:00	0.6677	33
01/20/1992	09:56:00	0.6678	33
01/20/1992	09:56:00	0.6679	33
01/20/1992	09:56:00	0.6678	33
01/20/1992	09:56:59	0.6679	33
01/20/1992	09:56:59	0.668	33
01/20/1992	09:56:59	0.6679	33
01/20/1992	09:58:00	0.6678	33
01/20/1992	09:58:00	0.6679	33
01/20/1992	09:58:00	0.668	33
01/20/1992	09:58:00	0.6681	33
01/20/1992	09:58:00	0.668	33
01/20/1992	09:58:00	0.6681	33
01/20/1992	09:58:00	0.6682	33
01/20/1992	09:58:00	0.6683	33
01/20/1992	09:59:00	0.6684	33
01/20/1992	09:59:00	0.6685	33
01/20/1992	09:59:00	0.6686	33
01/20/1992	09:59:00	0.6687	33
01/20/1992	09:59:00	0.6686	33
01/20/1992	09:59:00	0.6685	33
01/20/1992	09:59:00	0.6686	33
01/20/1992	09:59:00	0.6687	33
01/20/1992	09:59:00	0.6686	33
01/20/1992	09:59:59	0.6685	33
01/20/1992	09:59:59	0.6686	33
01/20/1992	09:59:59	0.6685	33
01/20/1992	09:59:59	0.6684	33
01/20/1992	09:59:59	0.6685	33
01/20/1992	09:59:59	0.6684	33
01/20/1992	09:59:59	0.6685	33
01/20/1992	10:01:00	0.6684	33
01/20/1992	10:01:00	0.6683	33
01/20/1992	10:01:00	0.6685	33
01/20/1992	10:01:00	0.6684	33
01/20/1992	10:01:00	0.6685	33
01/20/1992	10:01:00	0.6687	33
01/20/1992	10:02:00	0.6688	33
01/20/1992	10:02:00	0.6687	33
01/20/1992	10:02:00	0.6688	33
01/20/1992	10:02:00	0.6687	33
01/20/1992	10:02:00	0.6688	33
01/20/1992	10:02:00	0.6689	33
01/20/1992	10:02:00	0.669	33
01/20/1992	10:02:00	0.6689	33
01/20/1992	10:02:00	0.669	33
01/20/1992	10:02:00	0.6692	33
01/20/1992	10:02:59	0.6693	33
01/20/1992	10:02:59	0.6692	33
01/20/1992	10:02:59	0.6691	33
01/20/1992	10:02:59	0.669	33
01/20/1992	10:02:59	0.6691	33
01/20/1992	10:02:59	0.6692	33
01/20/1992	10:02:59	0.6691	33
01/20/1992	10:02:59	0.6692	33
01/20/1992	10:02:59	0.6693	33
01/20/1992	10:02:59	0.6694	33
01/20/1992	10:02:59	0.6695	33
01/20/1992	10:02:59	0.6696	33
01/20/1992	10:04:00	0.6697	33
01/20/1992	10:04:00	0.6698	33
01/20/1992	10:04:00	0.6699	33
01/20/1992	10:04:00	0.6698	33
01/20/1992	10:04:00	0.6699	33
01/20/1992	10:04:00	0.67	33
01/20/1992	10:04:00	0.6701	33
01/20/1992	10:04:00	0.67	33
01/20/1992	10:04:00	0.6699	33
01/20/1992	10:04:00	0.67	33
01/20/1992	10:04:00	0.6701	33
01/20/1992	10:04:00	0.6702	33
01/20/1992	10:04:00	0.6703	33
01/20/1992	10:04:00	0.6702	33
01/20/1992	10:04:00	0.6703	33
01/20/1992	10:05:00	0.6702	33
01/20/1992	10:05:00	0.6703	33
01/20/1992	10:05:00	0.6704	33
01/20/1992	10:05:00	0.6705	33
01/20/1992	10:05:00	0.6702	33
01/20/1992	10:05:00	0.6701	33
01/20/1992	10:05:00	0.6703	33
01/20/1992	10:05:00	0.6702	33
01/20/1992	10:05:00	0.6703	33
01/20/1992	10:05:00	0.6705	33
01/20/1992	10:05:00	0.6706	33
01/20/1992	10:05:59	0.6707	33
01/20/1992	10:05:59	0.6708	33
01/20/1992	10:05:59	0.6707	33
01/20/1992	10:05:59	0.6705	33
01/20/1992	10:05:59	0.6707	33
01/20/1992	10:05:59	0.6705	33
01/20/1992	10:05:59	0.6707	33
01/20/1992	10:05:59	0.6708	33
01/20/1992	10:05:59	0.6709	33
01/20/1992	10:05:59	0.671	33
01/20/1992	10:05:59	0.6709	33
01/20/1992	10:05:59	0.671	33
01/20/1992	10:06:59	0.671	33
01/20/1992	10:06:59	0.6709	33
01/20/1992	10:06:59	0.6708	33
01/20/1992	10:06:59	0.6707	33
01/20/1992	10:06:59	0.6708	33
01/20/1992	10:06:59	0.6709	33
01/20/1992	10:06:59	0.671	33
01/20/1992	10:06:59	0.6709	33
01/20/1992	10:06:59	0.671	33
01/20/1992	10:06:59	0.6711	33
01/20/1992	10:06:59	0.6712	33
01/20/1992	10:06:59	0.6713	33
01/20/1992	10:06:59	0.6714	33
01/20/1992	10:06:59	0.6711	33
01/20/1992	10:06:59	0.671	33
01/20/1992	10:08:00	0.6711	33
01/20/1992	10:08:00	0.6712	33
01/20/1992	10:08:00	0.6711	33
01/20/1992	10:08:00	0.671	33
01/20/1992	10:08:00	0.6709	33
01/20/1992	10:08:00	0.6708	33
01/20/1992	10:08:00	0.6709	33
01/20/1992	10:08:00	0.671	33
01/20/1992	10:08:00	0.6711	33
01/20/1992	10:08:00	0.671	33
01/20/1992	10:08:00	0.6709	33
01/20/1992	10:08:00	0.6708	33
01/20/1992	10:08:00	0.6709	33
01/20/1992	10:08:00	0.671	33
01/20/1992	10:08:00	0.6711	33
01/20/1992	10:08:00	0.671	33
01/20/1992	10:08:00	0.6711	33
01/20/1992	10:08:00	0.6712	33
01/20/1992	10:08:00	0.6711	33
01/20/1992	10:08:00	0.671	33
01/20/1992	10:08:00	0.6713	33
01/20/1992	10:08:00	0.6714	33
01/20/1992	10:08:00	0.6715	33
01/20/1992	10:09:00	0.6716	33
01/20/1992	10:09:00	0.6717	33
01/20/1992	10:09:00	0.6715	33
01/20/1992	10:09:00	0.6714	33
01/20/1992	10:09:00	0.6717	33
01/20/1992	10:09:00	0.6715	33
01/20/1992	10:09:00	0.6712	33
01/20/1992	10:09:00	0.6715	33
01/20/1992	10:09:00	0.6717	33
01/20/1992	10:09:00	0.6718	33
01/20/1992	10:09:00	0.672	33
01/20/1992	10:09:00	0.6717	33
01/20/1992	10:09:00	0.6718	33
01/20/1992	10:09:00	0.6717	33
01/20/1992	10:09:00	0.6716	33
01/20/1992	10:09:00	0.6715	33
01/20/1992	10:09:00	0.6714	33
01/20/1992	10:09:59	0.6713	33
01/20/1992	10:09:59	0.6714	33
01/20/1992	10:09:59	0.6715	33
01/20/1992	10:09:59	0.6716	33
01/20/1992	10:09:59	0.6715	33
01/20/1992	10:09:59	0.6714	33
01/20/1992	10:09:59	0.6713	33
01/20/1992	10:09:59	0.6712	33
01/20/1992	10:09:59	0.6711	33
01/20/1992	10:09:59	0.671	33
01/20/1992	10:09:59	0.6709	33
01/20/1992	10:09:59	0.6708	33
01/20/1992	10:09:59	0.6709	33
01/20/1992	10:09:59	0.6708	33
01/20/1992	10:09:59	0.6709	33
01/20/1992	10:11:00	0.6711	33
01/20/1992	10:11:00	0.671	33
01/20/1992	10:11:00	0.6709	33
01/20/1992	10:11:00	0.6708	33
01/20/1992	10:11:00	0.6707	33
01/20/1992	10:11:00	0.6708	33
01/20/1992	10:11:00	0.6707	33
01/20/1992	10:11:00	0.6708	33
01/20/1992	10:12:00	0.6707	33
01/20/1992	10:12:00	0.6708	33
01/20/1992	10:12:00	0.6707	33
01/20/1992	10:12:00	0.6708	33
01/20/1992	10:12:00	0.6709	33
01/20/1992	10:12:59	0.671	33
01/20/1992	10:12:59	0.6709	33
01/20/1992	10:12:59	0.6708	33
01/20/1992	10:12:59	0.6707	33
01/20/1992	10:12:59	0.6706	33
01/20/1992	10:12:59	0.6707	33
01/20/1992	10:12:59	0.6706	33
01/20/1992	10:14:00	0.6705	33
01/20/1992	10:14:00	0.6706	33
01/20/1992	10:14:00	0.6705	33
01/20/1992	10:14:00	0.6706	33
01/20/1992	10:15:00	0.6705	33
01/20/1992	10:15:00	0.6706	33
01/20/1992	10:15:00	0.6707	33
01/20/1992	10:15:00	0.6705	33
01/20/1992	10:15:00	0.6706	33
01/20/1992	10:15:00	0.6705	33
01/20/1992	10:15:59	0.6706	33
01/20/1992	10:15:59	0.6705	33
01/20/1992	10:15:59	0.6706	33
01/20/1992	10:17:00	0.6705	33
01/20/1992	10:17:00	0.6704	33
01/20/1992	10:17:00	0.6703	33
01/20/1992	10:17:00	0.6702	33
01/20/1992	10:17:00	0.6703	33
01/20/1992	10:18:00	0.6702	33
01/20/1992	10:18:00	0.6703	33
01/20/1992	10:18:00	0.6704	33
01/20/1992	10:18:00	0.6705	33
01/20/1992	10:18:59	0.6703	33
01/20/1992	10:18:59	0.6702	33
01/20/1992	10:18:59	0.6704	33
01/20/1992	10:18:59	0.6705	33
01/20/1992	10:19:59	0.6706	33
01/20/1992	10:19:59	0.6705	33
01/20/1992	10:19:59	0.6704	33
01/20/1992	10:19:59	0.6703	33
01/20/1992	10:21:00	0.6704	33
01/20/1992	10:21:00	0.6703	33
01/20/1992	10:21:00	0.6702	33
01/20/1992	10:21:00	0.6703	33
01/20/1992	10:21:00	0.6704	33
01/20/1992	10:21:59	0.6703	33
01/20/1992	10:21:59	0.6704	33
01/20/1992	10:22:59	0.6706	33
01/20/1992	10:22:59	0.6705	33
01/20/1992	10:22:59	0.6704	33
01/20/1992	10:22:59	0.6705	33
01/20/1992	10:24:00	0.6706	33
01/20/1992	10:24:00	0.6708	33
01/20/1992	10:24:00	0.6707	33
01/20/1992	10:24:00	0.671	33
01/20/1992	10:25:00	0.6711	33
01/20/1992	10:25:00	0.6712	33
01/20/1992	10:25:00	0.6714	33
01/20/1992	10:25:00	0.6715	33
01/20/1992	10:25:00	0.6716	33
01/20/1992	10:25:59	0.6715	33
01/20/1992	10:25:59	0.6714	33
01/20/1992	10:25:59	0.6713	33
01/20/1992	10:25:59	0.6714	33
01/20/1992	10:25:59	0.6712	33
01/20/1992	10:25:59	0.6711	33
01/20/1992	10:25:59	0.671	33
01/20/1992	10:27:00	0.6711	33
01/20/1992	10:27:00	0.6712	33
01/20/1992	10:27:00	0.6713	33
01/20/1992	10:27:00	0.6711	33
01/20/1992	10:27:00	0.6712	33
01/20/1992	10:27:00	0.6711	33
01/20/1992	10:27:00	0.6712	33
01/20/1992	10:28:00	0.6713	33
01/20/1992	10:28:00	0.6714	33
01/20/1992	10:28:00	0.6713	33
01/20/1992	10:28:00	0.6712	33
01/20/1992	10:28:59	0.6713	33
01/20/1992	10:28:59	0.6712	33
01/20/1992	10:28:59	0.6713	33
01/20/1992	10:28:59	0.6712	33
01/20/1992	10:28:59	0.6713	33
01/20/1992	10:30:00	0.6712	33
01/20/1992	10:30:00	0.6711	33
01/20/1992	10:30:00	0.671	33
01/20/1992	10:30:00	0.6709	33
01/20/1992	10:31:00	0.671	33
01/20/1992	10:31:00	0.6709	33
01/20/1992	10:31:00	0.671	33
01/20/1992	10:31:00	0.6711	33
01/20/1992	10:31:59	0.671	33
01/20/1992	10:31:59	0.6711	33
01/20/1992	10:31:59	0.671	33
01/20/1992	10:33:00	0.6709	33
01/20/1992	10:33:00	0.6708	33
01/20/1992	10:33:00	0.6709	33
01/20/1992	10:33:00	0.6708	33
01/20/1992	10:33:00	0.6709	33
01/20/1992	10:33:00	0.6708	33
01/20/1992	10:34:00	0.6709	33
01/20/1992	10:34:00	0.6708	33
01/20/1992	10:34:59	0.671	33
01/20/1992	10:34:59	0.6709	33
01/20/1992	10:34:59	0.6708	33
01/20/1992	10:34:59	0.6707	33
01/20/1992	10:35:59	0.6706	33
01/20/1992	10:37:00	0.6708	33
01/20/1992	10:38:00	0.6707	33
01/20/1992	10:38:00	0.6708	33
01/20/1992	10:38:00	0.6707	33
01/20/1992	10:38:59	0.6709	33
01/20/1992	10:38:59	0.6707	33
01/20/1992	10:38:59	0.6706	33
01/20/1992	10:38:59	0.6707	33
01/20/1992	10:38:59	0.6705	33
01/20/1992	10:40:00	0.6704	33
01/20/1992	10:41:00	0.6702	33
01/20/1992	10:41:00	0.6703	33
01/20/1992	10:41:00	0.6704	33
01/20/1992	10:41:00	0.6705	33
01/20/1992	10:41:59	0.6705	33
01/20/1992	10:41:59	0.6704	33
01/20/1992	10:41:59	0.6703	33
01/20/1992	10:41:59	0.6704	33
01/20/1992	10:41:59	0.6705	33
01/20/1992	10:41:59	0.6704	33
01/20/1992	10:41:59	0.6705	33
01/20/1992	10:41:59	0.6703	33
01/20/1992	10:43:00	0.6704	33
01/20/1992	10:43:00	0.6703	33
01/20/1992	10:43:00	0.6702	33
01/20/1992	10:43:00	0.6704	33
01/20/1992	10:43:00	0.6703	33
01/20/1992	10:43:00	0.6702	33
01/20/1992	10:43:00	0.6701	33
01/20/1992	10:43:00	0.6702	33
01/20/1992	10:44:00	0.6703	33
01/20/1992	10:44:00	0.6702	33
01/20/1992	10:44:00	0.67	33
01/20/1992	10:44:00	0.6699	33
01/20/1992	10:44:00	0.67	33
01/20/1992	10:44:00	0.6699	33
01/20/1992	10:44:00	0.67	33
01/20/1992	10:44:00	0.6699	33
01/20/1992	10:44:59	0.6696	33
01/20/1992	10:44:59	0.6697	33
01/20/1992	10:44:59	0.6699	33
01/20/1992	10:44:59	0.6701	33
01/20/1992	10:44:59	0.67	33
01/20/1992	10:44:59	0.6699	33
01/20/1992	10:44:59	0.6698	33
01/20/1992	10:46:00	0.6698	33
01/20/1992	10:46:00	0.6697	33
01/20/1992	10:46:00	0.6699	33
01/20/1992	10:46:00	0.67	33
01/20/1992	10:46:00	0.6699	33
01/20/1992	10:46:00	0.67	33
01/20/1992	10:47:00	0.6699	33
01/20/1992	10:47:00	0.6698	33
01/20/1992	10:47:59	0.6699	33
01/20/1992	10:47:59	0.67	33
01/20/1992	10:47:59	0.6699	33
01/20/1992	10:47:59	0.67	33
01/20/1992	10:49:00	0.6699	33
01/20/1992	10:49:00	0.6698	33
01/20/1992	10:49:00	0.6699	33
01/20/1992	10:49:00	0.6698	33
01/20/1992	10:49:00	0.6697	33
01/20/1992	10:49:00	0.6696	33
01/20/1992	10:49:00	0.6697	33
01/20/1992	10:50:00	0.6696	33
01/20/1992	10:50:00	0.6695	33
01/20/1992	10:50:00	0.6696	33
01/20/1992	10:50:00	0.6698	33
01/20/1992	10:50:00	0.6697	33
01/20/1992	10:50:59	0.6698	33
01/20/1992	10:50:59	0.6697	33
01/20/1992	10:50:59	0.6698	33
01/20/1992	10:50:59	0.6699	33
01/20/1992	10:50:59	0.6698	33
01/20/1992	10:51:59	0.6699	33
01/20/1992	10:51:59	0.6697	33
01/20/1992	10:51:59	0.6696	33
01/20/1992	10:51:59	0.6695	33
01/20/1992	10:51:59	0.6696	33
01/20/1992	10:51:59	0.6695	33
01/20/1992	10:53:00	0.6694	33
01/20/1992	10:53:00	0.6693	33
01/20/1992	10:53:00	0.6694	33
01/20/1992	10:53:00	0.6695	33
01/20/1992	10:53:00	0.6696	33
01/20/1992	10:54:00	0.6697	33
01/20/1992	10:54:00	0.6696	33
01/20/1992	10:54:59	0.6697	33
01/20/1992	10:54:59	0.6696	33
01/20/1992	10:54:59	0.6695	33
01/20/1992	10:54:59	0.6694	33
01/20/1992	10:56:00	0.6695	33
01/20/1992	10:56:00	0.6694	33
01/20/1992	10:57:00	0.6697	33
01/20/1992	10:57:00	0.6698	33
01/20/1992	10:57:00	0.6697	33
01/20/1992	10:57:00	0.6699	33
01/20/1992	10:57:00	0.67	33
01/20/1992	10:57:59	0.6701	33
01/20/1992	10:57:59	0.67	33
01/20/1992	10:57:59	0.6699	33
01/20/1992	10:57:59	0.6698	33
01/20/1992	10:59:00	0.6696	33
01/20/1992	10:59:00	0.6698	33
01/20/1992	11:00:00	0.6697	33
01/20/1992	11:00:00	0.6698	33
01/20/1992	11:00:00	0.6699	33
01/20/1992	11:00:59	0.6697	33
01/20/1992	11:00:59	0.6698	33
01/20/1992	11:00:59	0.67	33
01/20/1992	11:00:59	0.6699	33
01/20/1992	11:00:59	0.6702	33
01/20/1992	11:02:00	0.6701	33
01/20/1992	11:02:00	0.67	33
01/20/1992	11:02:00	0.6701	33
01/20/1992	11:02:00	0.6699	33
01/20/1992	11:02:00	0.67	33
01/20/1992	11:03:00	0.6701	33
01/20/1992	11:03:00	0.6702	33
01/20/1992	11:03:59	0.6703	33
01/20/1992	11:03:59	0.6702	33
01/20/1992	11:03:59	0.6701	33
01/20/1992	11:03:59	0.6702	33
01/20/1992	11:03:59	0.6701	33
01/20/1992	11:04:59	0.67	33
01/20/1992	11:06:00	0.6699	33
01/20/1992	11:06:00	0.67	33
01/20/1992	11:06:00	0.6699	33
01/20/1992	11:06:59	0.67	33
01/20/1992	11:06:59	0.6699	33
01/20/1992	11:06:59	0.6702	33
01/20/1992	11:06:59	0.6701	33
01/20/1992	11:07:59	0.6702	33
01/20/1992	11:07:59	0.6701	33
01/20/1992	11:10:00	0.67	33
01/20/1992	11:10:00	0.6699	33
01/20/1992	11:10:59	0.6698	33
01/20/1992	11:10:59	0.6699	33
01/20/1992	11:10:59	0.67	33
01/20/1992	11:10:59	0.6699	33
01/20/1992	11:12:00	0.6701	33
01/20/1992	11:12:00	0.67	33
01/20/1992	11:12:00	0.6699	33
01/20/1992	11:12:00	0.67	33
01/20/1992	11:12:00	0.6701	33
01/20/1992	11:12:00	0.67	33
01/20/1992	11:13:00	0.6701	33
01/20/1992	11:13:00	0.67	33
01/20/1992	11:13:59	0.6699	33
01/20/1992	11:13:59	0.6697	33
01/20/1992	11:15:00	0.6697	33
01/20/1992	11:15:00	0.6698	33
01/20/1992	11:15:00	0.6699	33
01/20/1992	11:16:00	0.67	33
01/20/1992	11:16:00	0.6701	33
01/20/1992	11:16:59	0.67	33
01/20/1992	11:16:59	0.6701	33
01/20/1992	11:16:59	0.6702	33
01/20/1992	11:16:59	0.6703	33
01/20/1992	11:18:00	0.6704	33
01/20/1992	11:18:00	0.6703	33
01/20/1992	11:19:00	0.6702	33
01/20/1992	11:19:00	0.6703	33
01/20/1992	11:19:00	0.6702	33
01/20/1992	11:19:00	0.6703	33
01/20/1992	11:19:00	0.6704	33
01/20/1992	11:19:59	0.6706	33
01/20/1992	11:19:59	0.6705	33
01/20/1992	11:19:59	0.6706	33
01/20/1992	11:19:59	0.6705	33
01/20/1992	11:20:59	0.6704	33
01/20/1992	11:20:59	0.6703	33
01/20/1992	11:20:59	0.6704	33
01/20/1992	11:22:00	0.6705	33
01/20/1992	11:22:00	0.6706	33
01/20/1992	11:23:00	0.6707	33
01/20/1992	11:23:00	0.6706	33
01/20/1992	11:23:00	0.6706	33
01/20/1992	11:23:59	0.6707	33
01/20/1992	11:23:59	0.6708	33
01/20/1992	11:23:59	0.6707	33
01/20/1992	11:23:59	0.6708	33
01/20/1992	11:23:59	0.6709	33
01/20/1992	11:23:59	0.671	33
01/20/1992	11:25:00	0.6711	33
01/20/1992	11:25:00	0.671	33
01/20/1992	11:25:00	0.6711	33
01/20/1992	11:25:00	0.671	33
01/20/1992	11:25:00	0.6713	33
01/20/1992	11:25:00	0.6712	33
01/20/1992	11:26:00	0.671	33
01/20/1992	11:26:00	0.6711	33
01/20/1992	11:26:00	0.671	33
01/20/1992	11:26:00	0.6707	33
01/20/1992	11:26:59	0.6708	33
01/20/1992	11:26:59	0.6709	33
01/20/1992	11:26:59	0.671	33
01/20/1992	11:26:59	0.6711	33
01/20/1992	11:26:59	0.671	33
01/20/1992	11:28:00	0.6711	33
01/20/1992	11:28:00	0.6713	33
01/20/1992	11:28:00	0.6714	33
01/20/1992	11:28:00	0.6716	33
01/20/1992	11:28:00	0.6718	33
01/20/1992	11:28:00	0.6717	33
01/20/1992	11:28:00	0.6718	33
01/20/1992	11:29:00	0.6717	33
01/20/1992	11:29:00	0.6716	33
01/20/1992	11:29:00	0.6718	33
01/20/1992	11:29:00	0.6716	33
01/20/1992	11:29:00	0.6715	33
01/20/1992	11:29:00	0.6713	33
01/20/1992	11:29:59	0.6711	33
01/20/1992	11:29:59	0.6712	33
01/20/1992	11:29:59	0.6715	33
01/20/1992	11:29:59	0.6714	33
01/20/1992	11:31:00	0.6715	33
01/20/1992	11:31:00	0.6716	33
01/20/1992	11:31:00	0.6715	33
01/20/1992	11:32:00	0.6716	33
01/20/1992	11:32:00	0.6718	33
01/20/1992	11:32:00	0.6717	33
01/20/1992	11:32:00	0.6718	33
01/20/1992	11:32:00	0.6717	33
01/20/1992	11:32:00	0.6719	33
01/20/1992	11:32:59	0.672	33
01/20/1992	11:32:59	0.6722	33
01/20/1992	11:32:59	0.6722	33
01/20/1992	11:32:59	0.6723	33
01/20/1992	11:34:00	0.6724	33
01/20/1992	11:34:00	0.6725	33
01/20/1992	11:34:00	0.6724	33
01/20/1992	11:34:00	0.6723	33
01/20/1992	11:34:00	0.6722	33
01/20/1992	11:35:00	0.672	33
01/20/1992	11:35:59	0.6719	33
01/20/1992	11:35:59	0.6718	33
01/20/1992	11:35:59	0.6719	33
01/20/1992	11:35:59	0.6721	33
01/20/1992	11:35:59	0.672	33
01/20/1992	11:35:59	0.6721	33
01/20/1992	11:35:59	0.672	33
01/20/1992	11:35:59	0.6719	33
01/20/1992	11:36:59	0.672	33
01/20/1992	11:36:59	0.6719	33
01/20/1992	11:36:59	0.672	33
01/20/1992	11:38:00	0.6722	33
01/20/1992	11:38:00	0.6725	33
01/20/1992	11:38:00	0.6723	33
01/20/1992	11:38:00	0.6726	33
01/20/1992	11:38:00	0.6727	33
01/20/1992	11:39:00	0.6728	33
01/20/1992	11:39:00	0.6727	33
01/20/1992	11:39:00	0.6726	33
01/20/1992	11:39:00	0.6725	33
01/20/1992	11:39:00	0.6726	33
01/20/1992	11:39:00	0.6724	33
01/20/1992	11:39:00	0.6725	33
01/20/1992	11:39:00	0.6724	33
01/20/1992	11:39:59	0.6723	33
01/20/1992	11:39:59	0.6724	33
01/20/1992	11:39:59	0.6722	33
01/20/1992	11:39:59	0.6721	33
01/20/1992	11:39:59	0.672	33
01/20/1992	11:39:59	0.6721	33
01/20/1992	11:39:59	0.6722	33
01/20/1992	11:39:59	0.6723	33
01/20/1992	11:41:00	0.6722	33
01/20/1992	11:41:00	0.672	33
01/20/1992	11:41:00	0.6719	33
01/20/1992	11:41:00	0.672	33
01/20/1992	11:41:00	0.6719	33
01/20/1992	11:41:00	0.6718	33
01/20/1992	11:42:00	0.672	33
01/20/1992	11:42:00	0.6719	33
01/20/1992	11:42:00	0.672	33
01/20/1992	11:42:59	0.6721	33
01/20/1992	11:44:00	0.672	33
01/20/1992	11:44:00	0.6721	33
01/20/1992	11:45:00	0.6719	33
01/20/1992	11:45:59	0.672	33
01/20/1992	11:45:59	0.6721	33
01/20/1992	11:45:59	0.6722	33
01/20/1992	11:47:00	0.6723	33
01/20/1992	11:47:00	0.6725	33
01/20/1992	11:48:00	0.6726	33
01/20/1992	11:48:00	0.6725	33
01/20/1992	11:48:00	0.6726	33
01/20/1992	11:48:00	0.6725	33
01/20/1992	11:48:00	0.6724	33
01/20/1992	11:48:00	0.6722	33
01/20/1992	11:48:59	0.6721	33
01/20/1992	11:48:59	0.6719	33
01/20/1992	11:48:59	0.672	33
01/20/1992	11:49:59	0.6719	33
01/20/1992	11:49:59	0.672	33
01/20/1992	11:49:59	0.6719	33
01/20/1992	11:51:00	0.6718	33
01/20/1992	11:51:59	0.6719	33
01/20/1992	11:51:59	0.6718	33
01/20/1992	11:52:59	0.6716	33
01/20/1992	11:52:59	0.6717	33
01/20/1992	11:52:59	0.6714	33
01/20/1992	11:52:59	0.6715	33
01/20/1992	11:52:59	0.6714	33
01/20/1992	11:54:00	0.6715	33
01/20/1992	11:54:00	0.6716	33
01/20/1992	11:54:00	0.6717	33
01/20/1992	11:54:00	0.6715	33
01/20/1992	11:54:00	0.6716	33
01/20/1992	11:55:00	0.6717	33
01/20/1992	11:55:59	0.6716	33
01/20/1992	11:55:59	0.6715	33
01/20/1992	11:55:59	0.6716	33
01/20/1992	11:57:00	0.6717	33
01/20/1992	11:57:00	0.6716	33
01/20/1992	11:58:00	0.6715	33
01/20/1992	12:00:00	0.6712	33
01/20/1992	12:00:00	0.6713	33
01/20/1992	12:01:00	0.6715	33
01/20/1992	12:01:00	0.6714	33
01/20/1992	12:01:00	0.6713	33
01/20/1992	12:03:00	0.6715	33
01/20/1992	12:04:00	0.6717	33
01/20/1992	12:04:59	0.6719	33
01/20/1992	12:04:59	0.6718	33
01/20/1992	12:05:59	0.6717	33
01/20/1992	12:05:59	0.6718	33
01/20/1992	12:05:59	0.6716	33
01/20/1992	12:07:00	0.6715	33
01/20/1992	12:07:00	0.6714	33
01/20/1992	12:08:00	0.6713	33
01/20/1992	12:08:00	0.6714	33
01/20/1992	12:08:59	0.6716	33
01/20/1992	12:08:59	0.6717	33
01/20/1992	12:08:59	0.6718	33
01/20/1992	12:10:00	0.6717	33
01/20/1992	12:11:00	0.6718	33
01/20/1992	12:11:00	0.6719	33
01/20/1992	12:11:59	0.6718	33
01/20/1992	12:13:00	0.6719	33
01/20/1992	12:13:00	0.6718	33
01/20/1992	12:14:00	0.6717	33
01/20/1992	12:16:00	0.6716	33
01/20/1992	12:17:00	0.6717	33
01/20/1992	12:17:59	0.6716	33
01/20/1992	12:17:59	0.6715	33
01/20/1992	12:19:00	0.6716	33
01/20/1992	12:19:00	0.6715	33
01/20/1992	12:20:59	0.6714	33
01/20/1992	12:21:59	0.6715	33
01/20/1992	12:24:59	0.6717	33
01/20/1992	12:24:59	0.6716	33
01/20/1992	12:24:59	0.6718	33
01/20/1992	12:26:00	0.6719	33
01/20/1992	12:27:00	0.6718	33
01/20/1992	12:27:59	0.6717	33
01/20/1992	12:27:59	0.6718	33
01/20/1992	12:27:59	0.6717	33
01/20/1992	12:27:59	0.6719	33
01/20/1992	12:27:59	0.6718	33
01/20/1992	12:30:00	0.6718	33
01/20/1992	12:30:59	0.6717	33
01/20/1992	12:32:00	0.6716	33
01/20/1992	12:32:00	0.6717	33
01/20/1992	12:33:00	0.6716	33
01/20/1992	12:33:00	0.6717	33
01/20/1992	12:36:59	0.6716	33
01/20/1992	12:40:00	0.6717	33
01/20/1992	12:40:59	0.6718	33
01/20/1992	12:42:00	0.6716	33
01/20/1992	12:42:00	0.6715	33
01/20/1992	12:43:59	0.6717	33
01/20/1992	12:43:59	0.6718	33
01/20/1992	12:46:00	0.6718	33
01/20/1992	12:46:00	0.6717	33
01/20/1992	12:46:00	0.6716	33
01/20/1992	12:46:00	0.6715	33
01/20/1992	12:46:00	0.6717	33
01/20/1992	12:49:00	0.6716	33
01/20/1992	12:49:00	0.6717	33
01/20/1992	12:49:59	0.6716	33
01/20/1992	12:49:59	0.6715	33
01/20/1992	12:53:00	0.6718	33
01/20/1992	12:53:59	0.6719	33
01/20/1992	12:55:00	0.672	33
01/20/1992	12:56:00	0.6719	33
01/20/1992	12:56:00	0.672	33
01/20/1992	12:56:59	0.6719	33
01/20/1992	12:58:00	0.6718	33
01/20/1992	12:59:00	0.6719	33
01/20/1992	12:59:00	0.6718	33
01/20/1992	13:01:00	0.672	33
01/20/1992	13:01:00	0.6722	33
01/20/1992	13:01:00	0.6721	33
01/20/1992	13:01:00	0.6721	33
01/20/1992	13:02:00	0.672	33
01/20/1992	13:02:59	0.6721	33
01/20/1992	13:05:00	0.672	33
01/20/1992	13:05:59	0.6721	33
01/20/1992	13:05:59	0.6722	33
01/20/1992	13:06:59	0.6723	33
01/20/1992	13:06:59	0.6721	33
01/20/1992	13:08:00	0.6722	33
01/20/1992	13:09:00	0.6721	33
01/20/1992	13:11:00	0.6723	33
01/20/1992	13:11:00	0.6724	33
01/20/1992	13:11:00	0.6723	33
01/20/1992	13:11:00	0.6724	33
01/20/1992	13:11:00	0.6723	33
01/20/1992	13:11:00	0.6724	33
01/20/1992	13:12:00	0.6723	33
01/20/1992	13:12:00	0.6722	33
01/20/1992	13:12:59	0.6721	33
01/20/1992	13:14:00	0.6723	33
01/20/1992	13:14:00	0.6722	33
01/20/1992	13:15:59	0.6721	33
01/20/1992	13:17:00	0.672	33
01/20/1992	13:18:00	0.6721	33
01/20/1992	13:18:00	0.672	33
01/20/1992	13:21:00	0.6722	33
01/20/1992	13:21:00	0.6721	33
01/20/1992	13:25:00	0.672	33
01/20/1992	13:25:59	0.6721	33
01/20/1992	13:25:59	0.672	33
01/20/1992	13:27:00	0.6721	33
01/20/1992	13:28:00	0.6722	33
01/20/1992	13:28:00	0.6723	33
01/20/1992	13:28:00	0.6722	33
01/20/1992	13:28:00	0.6721	33
01/20/1992	13:28:59	0.672	33
01/20/1992	13:30:00	0.6721	33
01/20/1992	13:31:00	0.672	33
01/20/1992	13:34:00	0.6719	33
01/20/1992	13:38:00	0.6718	33
01/20/1992	13:38:59	0.6719	33
01/20/1992	13:38:59	0.6718	33
01/20/1992	13:40:00	0.6717	33
01/20/1992	13:41:00	0.6716	33
01/20/1992	13:41:00	0.6715	33
01/20/1992	13:41:00	0.6714	33
01/20/1992	13:41:00	0.6715	33
01/20/1992	13:41:59	0.6716	33
01/20/1992	13:41:59	0.6717	33
01/20/1992	13:41:59	0.6716	33
01/20/1992	13:43:00	0.6715	33
01/20/1992	13:43:00	0.6714	33
01/20/1992	13:43:00	0.6715	33
01/20/1992	13:43:00	0.6714	33
01/20/1992	13:44:00	0.6715	33
01/20/1992	13:44:00	0.6714	33
01/20/1992	13:44:59	0.6715	33
01/20/1992	13:44:59	0.6714	33
01/20/1992	13:46:00	0.6715	33
01/20/1992	13:46:00	0.6716	33
01/20/1992	13:47:00	0.6715	33
01/20/1992	13:47:59	0.6716	33
01/20/1992	13:47:59	0.6714	33
01/20/1992	13:49:00	0.6713	33
01/20/1992	13:49:00	0.6714	33
01/20/1992	13:49:00	0.6713	33
01/20/1992	13:49:00	0.6712	33
01/20/1992	13:49:00	0.6713	33
01/20/1992	13:49:00	0.6709	33
01/20/1992	13:50:00	0.6708	33
01/20/1992	13:50:00	0.6709	33
01/20/1992	13:50:00	0.671	33
01/20/1992	13:50:00	0.6709	33
01/20/1992	13:50:00	0.6707	33
01/20/1992	13:50:00	0.6706	33
01/20/1992	13:50:00	0.6705	33
01/20/1992	13:50:00	0.6706	33
01/20/1992	13:50:00	0.6708	33
01/20/1992	13:50:00	0.6705	33
01/20/1992	13:50:00	0.6704	33
01/20/1992	13:50:59	0.6703	33
01/20/1992	13:50:59	0.6702	33
01/20/1992	13:50:59	0.6703	33
01/20/1992	13:50:59	0.6704	33
01/20/1992	13:50:59	0.6706	33
01/20/1992	13:50:59	0.6705	33
01/20/1992	13:50:59	0.6705	33
01/20/1992	13:50:59	0.6704	33
01/20/1992	13:51:59	0.6703	33
01/20/1992	13:51:59	0.6704	33
01/20/1992	13:51:59	0.6703	33
01/20/1992	13:51:59	0.6704	33
01/20/1992	13:51:59	0.6706	33
01/20/1992	13:51:59	0.6707	33
01/20/1992	13:51:59	0.6705	33
01/20/1992	13:53:00	0.6706	33
01/20/1992	13:53:00	0.6707	33
01/20/1992	13:54:00	0.6706	33
01/20/1992	13:54:00	0.6707	33
01/20/1992	13:54:00	0.6706	33
01/20/1992	13:54:59	0.6707	33
01/20/1992	13:54:59	0.6706	33
01/20/1992	13:54:59	0.6707	33
01/20/1992	13:54:59	0.6706	33
01/20/1992	13:54:59	0.6707	33
01/20/1992	13:56:00	0.6708	33
01/20/1992	13:56:00	0.6707	33
01/20/1992	13:56:00	0.6708	33
01/20/1992	13:56:00	0.6709	33
01/20/1992	13:56:00	0.671	33
01/20/1992	13:56:00	0.6708	33
01/20/1992	13:56:00	0.6709	33
01/20/1992	13:56:00	0.671	33
01/20/1992	13:57:00	0.6709	33
01/20/1992	13:57:00	0.671	33
01/20/1992	13:57:00	0.6709	33
01/20/1992	13:57:59	0.6708	33
01/20/1992	13:57:59	0.6709	33
01/20/1992	13:57:59	0.671	33
01/20/1992	13:57:59	0.6709	33
01/20/1992	13:57:59	0.6708	33
01/20/1992	13:57:59	0.6709	33
01/20/1992	13:59:00	0.671	33
01/20/1992	13:59:00	0.6709	33
01/20/1992	13:59:00	0.671	33
01/20/1992	13:59:00	0.6709	33
01/20/1992	13:59:00	0.6708	33
01/20/1992	13:59:00	0.6709	33
01/20/1992	13:59:00	0.671	33
01/20/1992	13:59:00	0.6711	33
01/20/1992	13:59:00	0.6712	33
01/20/1992	14:00:00	0.6711	49
01/21/1992	07:19:59	0.6672	41
01/21/1992	07:19:59	0.6673	33
01/21/1992	07:19:59	0.6674	33
01/21/1992	07:19:59	0.6673	33
01/21/1992	07:19:59	0.6674	33
01/21/1992	07:19:59	0.6673	33
01/21/1992	07:19:59	0.6674	33
01/21/1992	07:19:59	0.6673	33
01/21/1992	07:19:59	0.6672	33
01/21/1992	07:21:00	0.6673	33
01/21/1992	07:21:00	0.6674	33
01/21/1992	07:21:00	0.6675	33
01/21/1992	07:21:00	0.6674	33
01/21/1992	07:21:00	0.6673	33
01/21/1992	07:21:00	0.6674	33
01/21/1992	07:21:00	0.6675	33
01/21/1992	07:21:59	0.6676	33
01/21/1992	07:21:59	0.6675	33
01/21/1992	07:21:59	0.6676	33
01/21/1992	07:22:59	0.6675	33
01/21/1992	07:22:59	0.6674	33
01/21/1992	07:22:59	0.6675	33
01/21/1992	07:22:59	0.6676	33
01/21/1992	07:22:59	0.6677	33
01/21/1992	07:22:59	0.6678	33
01/21/1992	07:22:59	0.6677	33
01/21/1992	07:22:59	0.6678	33
01/21/1992	07:22:59	0.6677	33
01/21/1992	07:22:59	0.6676	33
01/21/1992	07:22:59	0.6677	33
01/21/1992	07:24:00	0.6678	33
01/21/1992	07:24:00	0.6677	33
01/21/1992	07:24:00	0.6676	33
01/21/1992	07:24:00	0.6675	33
01/21/1992	07:24:00	0.6676	33
01/21/1992	07:24:00	0.6677	33
01/21/1992	07:24:00	0.6676	33
01/21/1992	07:24:00	0.6675	33
01/21/1992	07:25:00	0.6674	33
01/21/1992	07:25:00	0.6675	33
01/21/1992	07:25:00	0.6674	33
01/21/1992	07:25:00	0.6675	33
01/21/1992	07:25:00	0.6674	33
01/21/1992	07:25:00	0.6675	33
01/21/1992	07:25:00	0.6674	33
01/21/1992	07:25:00	0.6675	33
01/21/1992	07:25:59	0.6674	33
01/21/1992	07:25:59	0.6675	33
01/21/1992	07:25:59	0.6676	33
01/21/1992	07:25:59	0.6675	33
01/21/1992	07:25:59	0.6676	33
01/21/1992	07:25:59	0.6675	33
01/21/1992	07:25:59	0.6674	33
01/21/1992	07:25:59	0.6673	33
01/21/1992	07:27:00	0.6674	33
01/21/1992	07:27:00	0.6673	33
01/21/1992	07:27:00	0.6674	33
01/21/1992	07:27:00	0.6675	33
01/21/1992	07:27:00	0.6674	33
01/21/1992	07:27:00	0.6673	33
01/21/1992	07:27:00	0.6674	33
01/21/1992	07:28:00	0.6675	33
01/21/1992	07:28:00	0.6674	33
01/21/1992	07:28:00	0.6673	33
01/21/1992	07:28:00	0.6675	33
01/21/1992	07:28:00	0.6674	33
01/21/1992	07:28:00	0.6675	33
01/21/1992	07:28:00	0.6674	33
01/21/1992	07:28:00	0.6675	33
01/21/1992	07:28:00	0.6676	33
01/21/1992	07:28:59	0.6675	33
01/21/1992	07:30:00	0.6676	33
01/21/1992	07:30:00	0.6675	33
01/21/1992	07:31:00	0.6676	33
01/21/1992	07:31:00	0.6677	33
01/21/1992	07:31:00	0.6676	33
01/21/1992	07:31:00	0.6677	33
01/21/1992	07:31:00	0.6676	33
01/21/1992	07:31:59	0.6675	33
01/21/1992	07:31:59	0.6676	33
01/21/1992	07:33:00	0.6675	33
01/21/1992	07:33:00	0.6676	33
01/21/1992	07:33:00	0.6675	33
01/21/1992	07:33:00	0.6674	33
01/21/1992	07:33:00	0.6675	33
01/21/1992	07:33:00	0.6676	33
01/21/1992	07:34:00	0.6675	33
01/21/1992	07:34:00	0.6676	33
01/21/1992	07:34:00	0.6677	33
01/21/1992	07:34:00	0.6676	33
01/21/1992	07:34:00	0.6677	33
01/21/1992	07:34:00	0.6676	33
01/21/1992	07:34:00	0.6677	33
01/21/1992	07:34:59	0.6676	33
01/21/1992	07:34:59	0.6677	33
01/21/1992	07:34:59	0.6678	33
01/21/1992	07:35:59	0.6677	33
01/21/1992	07:35:59	0.6678	33
01/21/1992	07:35:59	0.6677	33
01/21/1992	07:37:00	0.6678	33
01/21/1992	07:37:00	0.6677	33
01/21/1992	07:37:00	0.6676	33
01/21/1992	07:37:00	0.6677	33
01/21/1992	07:37:00	0.6676	33
01/21/1992	07:38:00	0.6675	33
01/21/1992	07:38:59	0.6676	33
01/21/1992	07:38:59	0.6675	33
01/21/1992	07:38:59	0.6674	33
01/21/1992	07:38:59	0.6675	33
01/21/1992	07:38:59	0.6676	33
01/21/1992	07:40:00	0.6675	33
01/21/1992	07:40:00	0.6676	33
01/21/1992	07:40:00	0.6675	33
01/21/1992	07:40:00	0.6674	33
01/21/1992	07:40:00	0.6675	33
01/21/1992	07:40:00	0.6674	33
01/21/1992	07:41:00	0.6673	33
01/21/1992	07:41:00	0.6674	33
01/21/1992	07:41:00	0.6673	33
01/21/1992	07:41:00	0.6674	33
01/21/1992	07:41:00	0.6675	33
01/21/1992	07:41:00	0.6674	33
01/21/1992	07:41:00	0.6673	33
01/21/1992	07:41:59	0.6674	33
01/21/1992	07:43:00	0.6672	33
01/21/1992	07:43:00	0.6671	33
01/21/1992	07:43:00	0.667	33
01/21/1992	07:44:00	0.6671	33
01/21/1992	07:44:00	0.6672	33
01/21/1992	07:44:00	0.6671	33
01/21/1992	07:44:00	0.667	33
01/21/1992	07:44:00	0.6671	33
01/21/1992	07:44:00	0.667	33
01/21/1992	07:44:59	0.6671	33
01/21/1992	07:44:59	0.667	33
01/21/1992	07:44:59	0.6671	33
01/21/1992	07:44:59	0.6672	33
01/21/1992	07:44:59	0.6673	33
01/21/1992	07:44:59	0.6672	33
01/21/1992	07:44:59	0.6671	33
01/21/1992	07:44:59	0.667	33
01/21/1992	07:44:59	0.6671	33
01/21/1992	07:44:59	0.667	33
01/21/1992	07:44:59	0.6671	33
01/21/1992	07:46:00	0.667	33
01/21/1992	07:46:00	0.6671	33
01/21/1992	07:46:00	0.667	33
01/21/1992	07:46:00	0.6669	33
01/21/1992	07:46:00	0.6668	33
01/21/1992	07:47:00	0.6669	33
01/21/1992	07:47:00	0.6668	33
01/21/1992	07:47:00	0.6667	33
01/21/1992	07:47:00	0.6668	33
01/21/1992	07:47:00	0.6669	33
01/21/1992	07:47:59	0.6668	33
01/21/1992	07:47:59	0.6669	33
01/21/1992	07:47:59	0.667	33
01/21/1992	07:47:59	0.6671	33
01/21/1992	07:47:59	0.6672	33
01/21/1992	07:47:59	0.6673	33
01/21/1992	07:49:00	0.6672	33
01/21/1992	07:49:00	0.6671	33
01/21/1992	07:49:00	0.6672	33
01/21/1992	07:49:00	0.6673	33
01/21/1992	07:49:00	0.6672	33
01/21/1992	07:49:00	0.6671	33
01/21/1992	07:49:00	0.6675	33
01/21/1992	07:50:00	0.667	33
01/21/1992	07:50:00	0.6669	33
01/21/1992	07:50:00	0.6668	33
01/21/1992	07:50:00	0.6667	33
01/21/1992	07:50:00	0.6668	33
01/21/1992	07:50:59	0.6669	33
01/21/1992	07:50:59	0.6668	33
01/21/1992	07:50:59	0.6667	33
01/21/1992	07:50:59	0.6666	33
01/21/1992	07:50:59	0.6665	33
01/21/1992	07:50:59	0.6666	33
01/21/1992	07:50:59	0.6667	33
01/21/1992	07:51:59	0.6666	33
01/21/1992	07:51:59	0.6667	33
01/21/1992	07:51:59	0.6666	33
01/21/1992	07:51:59	0.6667	33
01/21/1992	07:53:00	0.6668	33
01/21/1992	07:53:00	0.6667	33
01/21/1992	07:53:00	0.6666	33
01/21/1992	07:53:00	0.6667	33
01/21/1992	07:53:00	0.6668	33
01/21/1992	07:54:00	0.6667	33
01/21/1992	07:54:00	0.6668	33
01/21/1992	07:54:00	0.6669	33
01/21/1992	07:54:00	0.6668	33
01/21/1992	07:54:00	0.6669	33
01/21/1992	07:54:00	0.667	33
01/21/1992	07:54:00	0.6668	33
01/21/1992	07:54:00	0.6667	33
01/21/1992	07:54:00	0.6666	33
01/21/1992	07:54:00	0.6665	33
01/21/1992	07:54:59	0.6664	33
01/21/1992	07:54:59	0.6663	33
01/21/1992	07:54:59	0.6664	33
01/21/1992	07:54:59	0.6663	33
01/21/1992	07:54:59	0.6662	33
01/21/1992	07:54:59	0.6663	33
01/21/1992	07:54:59	0.6662	33
01/21/1992	07:54:59	0.6663	33
01/21/1992	07:54:59	0.6664	33
01/21/1992	07:54:59	0.6665	33
01/21/1992	07:54:59	0.6664	33
01/21/1992	07:54:59	0.6664	33
01/21/1992	07:54:59	0.6662	33
01/21/1992	07:56:00	0.6666	33
01/21/1992	07:56:00	0.6667	33
01/21/1992	07:57:00	0.6665	33
01/21/1992	07:57:00	0.6666	33
01/21/1992	07:57:00	0.6665	33
01/21/1992	07:57:59	0.6666	33
01/21/1992	07:57:59	0.6667	33
01/21/1992	07:57:59	0.6666	33
01/21/1992	07:57:59	0.6665	33
01/21/1992	07:57:59	0.6667	33
01/21/1992	07:57:59	0.6668	33
01/21/1992	07:57:59	0.6667	33
01/21/1992	07:57:59	0.6668	33
01/21/1992	07:57:59	0.6667	33
01/21/1992	07:57:59	0.6666	33
01/21/1992	07:59:00	0.6665	33
01/21/1992	07:59:00	0.6666	33
01/21/1992	08:00:00	0.6664	33
01/21/1992	08:00:00	0.6665	33
01/21/1992	08:00:00	0.6666	33
01/21/1992	08:00:59	0.6665	33
01/21/1992	08:00:59	0.6666	33
01/21/1992	08:00:59	0.6667	33
01/21/1992	08:00:59	0.6668	33
01/21/1992	08:02:00	0.6667	33
01/21/1992	08:02:00	0.6668	33
01/21/1992	08:02:00	0.6667	33
01/21/1992	08:02:00	0.6666	33
01/21/1992	08:02:00	0.6667	33
01/21/1992	08:02:00	0.6668	33
01/21/1992	08:02:00	0.6669	33
01/21/1992	08:03:00	0.667	33
01/21/1992	08:03:00	0.6669	33
01/21/1992	08:03:00	0.667	33
01/21/1992	08:03:00	0.6671	33
01/21/1992	08:03:00	0.6672	33
01/21/1992	08:03:00	0.6671	33
01/21/1992	08:03:00	0.667	33
01/21/1992	08:03:59	0.6673	33
01/21/1992	08:03:59	0.6672	33
01/21/1992	08:03:59	0.6673	33
01/21/1992	08:03:59	0.6672	33
01/21/1992	08:04:59	0.6671	33
01/21/1992	08:04:59	0.6672	33
01/21/1992	08:04:59	0.6671	33
01/21/1992	08:04:59	0.6672	33
01/21/1992	08:04:59	0.6673	33
01/21/1992	08:04:59	0.6672	33
01/21/1992	08:06:00	0.6673	33
01/21/1992	08:06:00	0.6674	33
01/21/1992	08:06:00	0.6673	33
01/21/1992	08:06:00	0.6674	33
01/21/1992	08:06:00	0.6675	33
01/21/1992	08:06:00	0.6674	33
01/21/1992	08:06:59	0.6675	33
01/21/1992	08:06:59	0.6676	33
01/21/1992	08:06:59	0.6677	33
01/21/1992	08:06:59	0.6678	33
01/21/1992	08:06:59	0.6679	33
01/21/1992	08:06:59	0.6678	33
01/21/1992	08:06:59	0.6677	33
01/21/1992	08:06:59	0.6678	33
01/21/1992	08:06:59	0.6677	33
01/21/1992	08:06:59	0.6676	33
01/21/1992	08:06:59	0.6677	33
01/21/1992	08:07:59	0.6678	33
01/21/1992	08:07:59	0.6677	33
01/21/1992	08:07:59	0.6678	33
01/21/1992	08:07:59	0.6679	33
01/21/1992	08:07:59	0.6678	33
01/21/1992	08:07:59	0.6679	33
01/21/1992	08:07:59	0.668	33
01/21/1992	08:07:59	0.6681	33
01/21/1992	08:07:59	0.668	33
01/21/1992	08:07:59	0.6679	33
01/21/1992	08:09:00	0.668	33
01/21/1992	08:09:00	0.6682	33
01/21/1992	08:09:00	0.6683	33
01/21/1992	08:09:00	0.6682	33
01/21/1992	08:09:00	0.6681	33
01/21/1992	08:09:00	0.668	33
01/21/1992	08:09:00	0.6679	33
01/21/1992	08:10:00	0.6681	33
01/21/1992	08:10:00	0.6679	33
01/21/1992	08:10:00	0.6678	33
01/21/1992	08:10:00	0.668	33
01/21/1992	08:10:00	0.6679	33
01/21/1992	08:10:00	0.668	33
01/21/1992	08:10:00	0.6678	33
01/21/1992	08:10:59	0.6676	33
01/21/1992	08:10:59	0.6675	33
01/21/1992	08:10:59	0.6678	33
01/21/1992	08:10:59	0.6677	33
01/21/1992	08:12:00	0.6678	33
01/21/1992	08:12:00	0.6679	33
01/21/1992	08:12:00	0.668	33
01/21/1992	08:12:00	0.6681	33
01/21/1992	08:13:00	0.668	33
01/21/1992	08:13:00	0.6681	33
01/21/1992	08:13:00	0.668	33
01/21/1992	08:13:00	0.6679	33
01/21/1992	08:13:00	0.668	33
01/21/1992	08:13:00	0.6679	33
01/21/1992	08:13:59	0.6678	33
01/21/1992	08:13:59	0.6679	33
01/21/1992	08:13:59	0.6678	33
01/21/1992	08:13:59	0.6679	33
01/21/1992	08:13:59	0.668	33
01/21/1992	08:13:59	0.6681	33
01/21/1992	08:15:00	0.668	33
01/21/1992	08:15:00	0.6679	33
01/21/1992	08:15:00	0.668	33
01/21/1992	08:15:00	0.6679	33
01/21/1992	08:16:00	0.6678	33
01/21/1992	08:16:00	0.6677	33
01/21/1992	08:16:59	0.6676	33
01/21/1992	08:16:59	0.6675	33
01/21/1992	08:16:59	0.6677	33
01/21/1992	08:16:59	0.6676	33
01/21/1992	08:16:59	0.6677	33
01/21/1992	08:16:59	0.6678	33
01/21/1992	08:16:59	0.6677	33
01/21/1992	08:18:00	0.6678	33
01/21/1992	08:18:00	0.6677	33
01/21/1992	08:19:00	0.6676	33
01/21/1992	08:19:00	0.6675	33
01/21/1992	08:19:59	0.6676	33
01/21/1992	08:19:59	0.6677	33
01/21/1992	08:19:59	0.6678	33
01/21/1992	08:19:59	0.6679	33
01/21/1992	08:19:59	0.6678	33
01/21/1992	08:19:59	0.6677	33
01/21/1992	08:20:59	0.6679	33
01/21/1992	08:20:59	0.6678	33
01/21/1992	08:20:59	0.6677	33
01/21/1992	08:20:59	0.6678	33
01/21/1992	08:20:59	0.6677	33
01/21/1992	08:22:00	0.6678	33
01/21/1992	08:22:00	0.6679	33
01/21/1992	08:22:00	0.6677	33
01/21/1992	08:22:00	0.6678	33
01/21/1992	08:22:00	0.6677	33
01/21/1992	08:22:00	0.6676	33
01/21/1992	08:22:00	0.6677	33
01/21/1992	08:22:00	0.6678	33
01/21/1992	08:23:00	0.6679	33
01/21/1992	08:23:00	0.6678	33
01/21/1992	08:23:00	0.6679	33
01/21/1992	08:23:00	0.6678	33
01/21/1992	08:23:00	0.6679	33
01/21/1992	08:23:00	0.6677	33
01/21/1992	08:23:59	0.6678	33
01/21/1992	08:23:59	0.6677	33
01/21/1992	08:23:59	0.6678	33
01/21/1992	08:23:59	0.6677	33
01/21/1992	08:23:59	0.6676	33
01/21/1992	08:25:00	0.6677	33
01/21/1992	08:25:00	0.6678	33
01/21/1992	08:25:00	0.6677	33
01/21/1992	08:25:00	0.6678	33
01/21/1992	08:26:00	0.6677	33
01/21/1992	08:26:00	0.6678	33
01/21/1992	08:26:00	0.6679	33
01/21/1992	08:26:00	0.668	33
01/21/1992	08:26:59	0.6681	33
01/21/1992	08:26:59	0.668	33
01/21/1992	08:26:59	0.6682	33
01/21/1992	08:26:59	0.6683	33
01/21/1992	08:26:59	0.6682	33
01/21/1992	08:26:59	0.6683	33
01/21/1992	08:26:59	0.6684	33
01/21/1992	08:28:00	0.6682	33
01/21/1992	08:28:00	0.6683	33
01/21/1992	08:28:00	0.6684	33
01/21/1992	08:28:00	0.6685	33
01/21/1992	08:28:00	0.6686	33
01/21/1992	08:28:00	0.6687	33
01/21/1992	08:28:00	0.6681	33
01/21/1992	08:28:00	0.6688	33
01/21/1992	08:28:00	0.669	33
01/21/1992	08:28:00	0.6689	33
01/21/1992	08:29:00	0.669	33
01/21/1992	08:29:00	0.6691	33
01/21/1992	08:29:00	0.6691	33
01/21/1992	08:29:00	0.669	33
01/21/1992	08:29:00	0.6688	33
01/21/1992	08:29:59	0.6689	33
01/21/1992	08:29:59	0.669	33
01/21/1992	08:29:59	0.6691	33
01/21/1992	08:29:59	0.6692	33
01/21/1992	08:29:59	0.6695	33
01/21/1992	08:29:59	0.6696	33
01/21/1992	08:29:59	0.6697	33
01/21/1992	08:29:59	0.6698	33
01/21/1992	08:29:59	0.6696	33
01/21/1992	08:29:59	0.6695	33
01/21/1992	08:29:59	0.6697	33
01/21/1992	08:29:59	0.6698	33
01/21/1992	08:29:59	0.6693	33
01/21/1992	08:31:00	0.6697	33
01/21/1992	08:31:00	0.6696	33
01/21/1992	08:31:00	0.6695	33
01/21/1992	08:31:00	0.6696	33
01/21/1992	08:31:00	0.6697	33
01/21/1992	08:31:00	0.6698	33
01/21/1992	08:31:00	0.6697	33
01/21/1992	08:31:00	0.6696	33
01/21/1992	08:31:00	0.6695	33
01/21/1992	08:32:00	0.6696	33
01/21/1992	08:32:00	0.6697	33
01/21/1992	08:32:00	0.6698	33
01/21/1992	08:32:00	0.6697	33
01/21/1992	08:32:00	0.6696	33
01/21/1992	08:32:00	0.6695	33
01/21/1992	08:32:00	0.6696	33
01/21/1992	08:32:00	0.6695	33
01/21/1992	08:32:00	0.6694	33
01/21/1992	08:32:00	0.6692	33
01/21/1992	08:32:59	0.6693	33
01/21/1992	08:32:59	0.6692	33
01/21/1992	08:32:59	0.6691	33
01/21/1992	08:32:59	0.669	33
01/21/1992	08:32:59	0.6691	33
01/21/1992	08:32:59	0.6692	33
01/21/1992	08:32:59	0.6691	33
01/21/1992	08:32:59	0.6692	33
01/21/1992	08:34:00	0.6691	33
01/21/1992	08:34:00	0.669	33
01/21/1992	08:34:00	0.6691	33
01/21/1992	08:34:00	0.6692	33
01/21/1992	08:35:00	0.6691	33
01/21/1992	08:35:00	0.6692	33
01/21/1992	08:35:00	0.6691	33
01/21/1992	08:35:00	0.669	33
01/21/1992	08:35:00	0.6689	33
01/21/1992	08:35:59	0.669	33
01/21/1992	08:35:59	0.6689	33
01/21/1992	08:35:59	0.6688	33
01/21/1992	08:35:59	0.6687	33
01/21/1992	08:36:59	0.6689	33
01/21/1992	08:36:59	0.6688	33
01/21/1992	08:36:59	0.6689	33
01/21/1992	08:36:59	0.669	33
01/21/1992	08:36:59	0.6692	33
01/21/1992	08:36:59	0.669	33
01/21/1992	08:36:59	0.6692	33
01/21/1992	08:38:00	0.6695	33
01/21/1992	08:38:00	0.6693	33
01/21/1992	08:38:00	0.6694	33
01/21/1992	08:38:00	0.6693	33
01/21/1992	08:38:00	0.6694	33
01/21/1992	08:38:00	0.6695	33
01/21/1992	08:38:00	0.6696	33
01/21/1992	08:38:00	0.6697	33
01/21/1992	08:38:00	0.6696	33
01/21/1992	08:38:00	0.6695	33
01/21/1992	08:38:00	0.6696	33
01/21/1992	08:39:00	0.6698	33
01/21/1992	08:39:00	0.6697	33
01/21/1992	08:39:00	0.6698	33
01/21/1992	08:39:00	0.6696	33
01/21/1992	08:39:00	0.6695	33
01/21/1992	08:39:00	0.6694	33
01/21/1992	08:39:59	0.6693	33
01/21/1992	08:39:59	0.6692	33
01/21/1992	08:39:59	0.6691	33
01/21/1992	08:39:59	0.6692	33
01/21/1992	08:39:59	0.6691	33
01/21/1992	08:39:59	0.6689	33
01/21/1992	08:39:59	0.6688	33
01/21/1992	08:39:59	0.6689	33
01/21/1992	08:41:00	0.669	33
01/21/1992	08:41:00	0.6691	33
01/21/1992	08:41:00	0.6692	33
01/21/1992	08:41:00	0.6693	33
01/21/1992	08:41:00	0.6692	33
01/21/1992	08:42:00	0.6691	33
01/21/1992	08:42:00	0.669	33
01/21/1992	08:42:00	0.6691	33
01/21/1992	08:42:59	0.669	33
01/21/1992	08:42:59	0.6689	33
01/21/1992	08:44:00	0.6688	33
01/21/1992	08:44:00	0.6687	33
01/21/1992	08:45:00	0.6686	33
01/21/1992	08:45:00	0.6685	33
01/21/1992	08:45:00	0.6686	33
01/21/1992	08:45:00	0.6685	33
01/21/1992	08:45:00	0.6687	33
01/21/1992	08:45:59	0.6688	33
01/21/1992	08:45:59	0.6687	33
01/21/1992	08:45:59	0.6686	33
01/21/1992	08:47:00	0.6687	33
01/21/1992	08:47:00	0.6688	33
01/21/1992	08:47:00	0.6687	33
01/21/1992	08:48:00	0.6686	33
01/21/1992	08:48:00	0.6685	33
01/21/1992	08:48:00	0.6684	33
01/21/1992	08:48:00	0.6683	33
01/21/1992	08:48:59	0.6684	33
01/21/1992	08:48:59	0.6685	33
01/21/1992	08:48:59	0.6686	33
01/21/1992	08:48:59	0.6685	33
01/21/1992	08:48:59	0.6684	33
01/21/1992	08:49:59	0.6685	33
01/21/1992	08:49:59	0.6683	33
01/21/1992	08:49:59	0.6684	33
01/21/1992	08:49:59	0.6683	33
01/21/1992	08:49:59	0.6684	33
01/21/1992	08:49:59	0.6685	33
01/21/1992	08:49:59	0.6684	33
01/21/1992	08:51:00	0.6685	33
01/21/1992	08:51:00	0.6684	33
01/21/1992	08:51:00	0.6683	33
01/21/1992	08:51:00	0.6682	33
01/21/1992	08:51:00	0.6681	33
01/21/1992	08:51:59	0.6682	33
01/21/1992	08:51:59	0.6683	33
01/21/1992	08:51:59	0.6684	33
01/21/1992	08:51:59	0.6682	33
01/21/1992	08:52:59	0.6683	33
01/21/1992	08:52:59	0.6684	33
01/21/1992	08:52:59	0.6683	33
01/21/1992	08:54:00	0.6684	33
01/21/1992	08:54:00	0.6683	33
01/21/1992	08:54:00	0.6684	33
01/21/1992	08:55:00	0.6683	33
01/21/1992	08:55:59	0.6684	33
01/21/1992	08:55:59	0.6683	33
01/21/1992	08:55:59	0.6684	33
01/21/1992	08:55:59	0.6683	33
01/21/1992	08:55:59	0.6684	33
01/21/1992	08:55:59	0.6685	33
01/21/1992	08:55:59	0.6686	33
01/21/1992	08:57:00	0.6685	33
01/21/1992	08:57:00	0.6684	33
01/21/1992	08:57:00	0.6683	33
01/21/1992	08:57:00	0.6684	33
01/21/1992	08:58:00	0.6682	33
01/21/1992	08:58:00	0.6683	33
01/21/1992	08:58:00	0.6682	33
01/21/1992	08:58:00	0.6681	33
01/21/1992	08:58:00	0.668	33
01/21/1992	08:58:00	0.6681	33
01/21/1992	08:58:59	0.668	33
01/21/1992	08:58:59	0.6679	33
01/21/1992	08:58:59	0.6681	33
01/21/1992	08:58:59	0.668	33
01/21/1992	09:00:00	0.6681	33
01/21/1992	09:00:00	0.6682	33
01/21/1992	09:00:00	0.6681	33
01/21/1992	09:00:00	0.6682	33
01/21/1992	09:01:00	0.6681	33
01/21/1992	09:01:59	0.668	33
01/21/1992	09:01:59	0.6679	33
01/21/1992	09:01:59	0.6678	33
01/21/1992	09:01:59	0.668	33
01/21/1992	09:01:59	0.6679	33
01/21/1992	09:01:59	0.6678	33
01/21/1992	09:01:59	0.6677	33
01/21/1992	09:01:59	0.6676	33
01/21/1992	09:01:59	0.6675	33
01/21/1992	09:03:00	0.6676	33
01/21/1992	09:03:00	0.6675	33
01/21/1992	09:03:00	0.6676	33
01/21/1992	09:03:00	0.6675	33
01/21/1992	09:03:00	0.6676	33
01/21/1992	09:03:00	0.6677	33
01/21/1992	09:03:00	0.6678	33
01/21/1992	09:03:00	0.6677	33
01/21/1992	09:04:00	0.6676	33
01/21/1992	09:04:00	0.6677	33
01/21/1992	09:04:00	0.6678	33
01/21/1992	09:04:00	0.6675	33
01/21/1992	09:04:00	0.6678	33
01/21/1992	09:04:59	0.6677	33
01/21/1992	09:04:59	0.6678	33
01/21/1992	09:05:59	0.6679	33
01/21/1992	09:05:59	0.6678	33
01/21/1992	09:05:59	0.6679	33
01/21/1992	09:07:00	0.6678	33
01/21/1992	09:07:00	0.6677	33
01/21/1992	09:07:00	0.6675	33
01/21/1992	09:08:00	0.6674	33
01/21/1992	09:08:00	0.6675	33
01/21/1992	09:08:00	0.6674	33
01/21/1992	09:08:00	0.6672	33
01/21/1992	09:08:00	0.6673	33
01/21/1992	09:08:00	0.6674	33
01/21/1992	09:08:00	0.6675	33
01/21/1992	09:08:59	0.6673	33
01/21/1992	09:08:59	0.6674	33
01/21/1992	09:08:59	0.6675	33
01/21/1992	09:08:59	0.6676	33
01/21/1992	09:08:59	0.6675	33
01/21/1992	09:10:00	0.6673	33
01/21/1992	09:10:00	0.6674	33
01/21/1992	09:10:00	0.6673	33
01/21/1992	09:10:00	0.6672	33
01/21/1992	09:10:00	0.6671	33
01/21/1992	09:10:00	0.6672	33
01/21/1992	09:10:00	0.6671	33
01/21/1992	09:10:00	0.667	33
01/21/1992	09:10:00	0.6671	33
01/21/1992	09:11:00	0.667	33
01/21/1992	09:11:00	0.6669	33
01/21/1992	09:11:00	0.6668	33
01/21/1992	09:11:00	0.6667	33
01/21/1992	09:11:00	0.6668	33
01/21/1992	09:11:00	0.6669	33
01/21/1992	09:11:59	0.667	33
01/21/1992	09:11:59	0.6669	33
01/21/1992	09:11:59	0.6668	33
01/21/1992	09:11:59	0.6669	33
01/21/1992	09:11:59	0.667	33
01/21/1992	09:11:59	0.6669	33
01/21/1992	09:11:59	0.667	33
01/21/1992	09:13:00	0.6669	33
01/21/1992	09:13:00	0.667	33
01/21/1992	09:13:00	0.6671	33
01/21/1992	09:13:00	0.6672	33
01/21/1992	09:14:00	0.6671	33
01/21/1992	09:14:00	0.6672	33
01/21/1992	09:14:00	0.6671	33
01/21/1992	09:14:59	0.667	33
01/21/1992	09:16:00	0.6671	33
01/21/1992	09:16:00	0.667	33
01/21/1992	09:16:00	0.6669	33
01/21/1992	09:17:00	0.667	33
01/21/1992	09:17:00	0.6671	33
01/21/1992	09:17:59	0.6672	33
01/21/1992	09:17:59	0.6671	33
01/21/1992	09:17:59	0.667	33
01/21/1992	09:19:00	0.6669	33
01/21/1992	09:19:00	0.667	33
01/21/1992	09:19:00	0.6669	33
01/21/1992	09:19:00	0.667	33
01/21/1992	09:19:00	0.6669	33
01/21/1992	09:19:00	0.6668	33
01/21/1992	09:20:00	0.667	33
01/21/1992	09:20:00	0.6671	33
01/21/1992	09:20:00	0.6672	33
01/21/1992	09:20:59	0.6671	33
01/21/1992	09:20:59	0.667	33
01/21/1992	09:20:59	0.6669	33
01/21/1992	09:21:59	0.6671	33
01/21/1992	09:21:59	0.667	33
01/21/1992	09:23:00	0.6671	33
01/21/1992	09:23:00	0.6672	33
01/21/1992	09:23:00	0.6671	33
01/21/1992	09:24:00	0.6672	33
01/21/1992	09:24:59	0.6673	33
01/21/1992	09:26:00	0.6672	33
01/21/1992	09:26:00	0.6671	33
01/21/1992	09:26:00	0.667	33
01/21/1992	09:26:00	0.6669	33
01/21/1992	09:27:00	0.6668	33
01/21/1992	09:27:00	0.667	33
01/21/1992	09:27:59	0.6669	33
01/21/1992	09:27:59	0.6668	33
01/21/1992	09:27:59	0.6669	33
01/21/1992	09:27:59	0.6668	33
01/21/1992	09:27:59	0.6667	33
01/21/1992	09:29:00	0.6666	33
01/21/1992	09:29:00	0.6665	33
01/21/1992	09:29:00	0.6664	33
01/21/1992	09:29:00	0.6665	33
01/21/1992	09:29:00	0.6666	33
01/21/1992	09:30:00	0.6667	33
01/21/1992	09:30:00	0.6668	33
01/21/1992	09:30:00	0.6667	33
01/21/1992	09:30:00	0.6668	33
01/21/1992	09:30:00	0.6667	33
01/21/1992	09:30:00	0.6668	33
01/21/1992	09:30:59	0.6667	33
01/21/1992	09:30:59	0.6666	33
01/21/1992	09:30:59	0.6665	33
01/21/1992	09:30:59	0.6664	33
01/21/1992	09:30:59	0.6663	33
01/21/1992	09:30:59	0.6662	33
01/21/1992	09:30:59	0.6663	33
01/21/1992	09:30:59	0.6664	33
01/21/1992	09:30:59	0.6663	33
01/21/1992	09:32:00	0.6664	33
01/21/1992	09:32:00	0.6665	33
01/21/1992	09:32:00	0.6664	33
01/21/1992	09:32:00	0.6665	33
01/21/1992	09:32:00	0.6664	33
01/21/1992	09:33:00	0.6663	33
01/21/1992	09:33:00	0.6664	33
01/21/1992	09:33:00	0.6663	33
01/21/1992	09:33:00	0.6664	33
01/21/1992	09:33:00	0.6665	33
01/21/1992	09:33:00	0.6664	33
01/21/1992	09:33:00	0.6665	33
01/21/1992	09:33:59	0.6664	33
01/21/1992	09:33:59	0.6665	33
01/21/1992	09:33:59	0.6666	33
01/21/1992	09:33:59	0.6665	33
01/21/1992	09:34:59	0.6666	33
01/21/1992	09:34:59	0.6665	33
01/21/1992	09:34:59	0.6667	33
01/21/1992	09:34:59	0.6666	33
01/21/1992	09:34:59	0.6664	33
01/21/1992	09:34:59	0.6665	33
01/21/1992	09:36:00	0.6665	33
01/21/1992	09:36:00	0.6666	33
01/21/1992	09:36:00	0.6667	33
01/21/1992	09:36:00	0.6666	33
01/21/1992	09:36:59	0.6665	33
01/21/1992	09:36:59	0.6667	33
01/21/1992	09:36:59	0.6666	33
01/21/1992	09:36:59	0.6667	33
01/21/1992	09:37:59	0.6668	33
01/21/1992	09:37:59	0.6667	33
01/21/1992	09:39:00	0.6668	33
01/21/1992	09:39:00	0.667	33
01/21/1992	09:39:00	0.6669	33
01/21/1992	09:39:00	0.6672	33
01/21/1992	09:39:00	0.6671	33
01/21/1992	09:39:00	0.6672	33
01/21/1992	09:40:00	0.6673	33
01/21/1992	09:40:00	0.6674	33
01/21/1992	09:40:00	0.6673	33
01/21/1992	09:40:59	0.6671	33
01/21/1992	09:40:59	0.6672	33
01/21/1992	09:40:59	0.6673	33
01/21/1992	09:42:00	0.6672	33
01/21/1992	09:42:00	0.6674	33
01/21/1992	09:42:00	0.6673	33
01/21/1992	09:42:00	0.6674	33
01/21/1992	09:42:00	0.6673	33
01/21/1992	09:42:00	0.6674	33
01/21/1992	09:43:00	0.6675	33
01/21/1992	09:43:00	0.6676	33
01/21/1992	09:43:00	0.6674	33
01/21/1992	09:43:59	0.6675	33
01/21/1992	09:43:59	0.6674	33
01/21/1992	09:43:59	0.6673	33
01/21/1992	09:43:59	0.6674	33
01/21/1992	09:43:59	0.6673	33
01/21/1992	09:43:59	0.6672	33
01/21/1992	09:45:00	0.6671	33
01/21/1992	09:45:00	0.6673	33
01/21/1992	09:45:00	0.6672	33
01/21/1992	09:45:00	0.6673	33
01/21/1992	09:46:00	0.6672	33
01/21/1992	09:46:00	0.6673	33
01/21/1992	09:46:00	0.6674	33
01/21/1992	09:46:59	0.6673	33
01/21/1992	09:46:59	0.6672	33
01/21/1992	09:48:00	0.6673	33
01/21/1992	09:48:00	0.6674	33
01/21/1992	09:48:00	0.6675	33
01/21/1992	09:48:00	0.6676	33
01/21/1992	09:48:00	0.6677	33
01/21/1992	09:49:00	0.6678	33
01/21/1992	09:49:00	0.6677	33
01/21/1992	09:49:00	0.6676	33
01/21/1992	09:49:00	0.6677	33
01/21/1992	09:49:00	0.6676	33
01/21/1992	09:49:00	0.6677	33
01/21/1992	09:49:59	0.6676	33
01/21/1992	09:49:59	0.6677	33
01/21/1992	09:50:59	0.6675	33
01/21/1992	09:50:59	0.6676	33
01/21/1992	09:50:59	0.6677	33
01/21/1992	09:50:59	0.6678	33
01/21/1992	09:52:00	0.6679	33
01/21/1992	09:52:00	0.6678	33
01/21/1992	09:52:00	0.6677	33
01/21/1992	09:52:00	0.6678	33
01/21/1992	09:52:00	0.6679	33
01/21/1992	09:52:00	0.668	33
01/21/1992	09:53:00	0.6679	33
01/21/1992	09:53:00	0.6678	33
01/21/1992	09:53:00	0.6679	33
01/21/1992	09:53:00	0.668	33
01/21/1992	09:53:59	0.6681	33
01/21/1992	09:53:59	0.6682	33
01/21/1992	09:53:59	0.6681	33
01/21/1992	09:55:00	0.668	33
01/21/1992	09:55:00	0.6679	33
01/21/1992	09:56:00	0.668	33
01/21/1992	09:56:59	0.668	33
01/21/1992	09:56:59	0.6678	33
01/21/1992	09:56:59	0.6679	33
01/21/1992	09:56:59	0.6678	33
01/21/1992	09:56:59	0.6677	33
01/21/1992	09:58:00	0.668	33
01/21/1992	09:58:00	0.6679	33
01/21/1992	09:58:00	0.668	33
01/21/1992	09:58:00	0.6681	33
01/21/1992	09:58:00	0.668	33
01/21/1992	09:59:00	0.6679	33
01/21/1992	09:59:00	0.668	33
01/21/1992	09:59:00	0.6679	33
01/21/1992	09:59:59	0.6682	33
01/21/1992	09:59:59	0.6683	33
01/21/1992	09:59:59	0.6682	33
01/21/1992	09:59:59	0.668	33
01/21/1992	09:59:59	0.6681	33
01/21/1992	09:59:59	0.668	33
01/21/1992	09:59:59	0.6681	33
01/21/1992	09:59:59	0.668	33
01/21/1992	10:01:00	0.6679	33
01/21/1992	10:01:00	0.668	33
01/21/1992	10:01:00	0.6682	33
01/21/1992	10:01:00	0.6684	33
01/21/1992	10:01:00	0.6685	33
01/21/1992	10:01:00	0.6686	33
01/21/1992	10:02:00	0.6685	33
01/21/1992	10:02:00	0.6686	33
01/21/1992	10:02:00	0.6687	33
01/21/1992	10:02:00	0.6688	33
01/21/1992	10:02:00	0.6689	33
01/21/1992	10:02:00	0.669	33
01/21/1992	10:02:00	0.6691	33
01/21/1992	10:02:00	0.669	33
01/21/1992	10:02:59	0.6691	33
01/21/1992	10:02:59	0.6692	33
01/21/1992	10:02:59	0.6691	33
01/21/1992	10:02:59	0.669	33
01/21/1992	10:02:59	0.6691	33
01/21/1992	10:02:59	0.6692	33
01/21/1992	10:02:59	0.6693	33
01/21/1992	10:02:59	0.6694	33
01/21/1992	10:02:59	0.6695	33
01/21/1992	10:02:59	0.6696	33
01/21/1992	10:02:59	0.6697	33
01/21/1992	10:02:59	0.6698	33
01/21/1992	10:02:59	0.6699	33
01/21/1992	10:02:59	0.6698	33
01/21/1992	10:02:59	0.6697	33
01/21/1992	10:02:59	0.6698	33
01/21/1992	10:04:00	0.6697	33
01/21/1992	10:04:00	0.6698	33
01/21/1992	10:04:00	0.6695	33
01/21/1992	10:04:00	0.6694	33
01/21/1992	10:04:00	0.6695	33
01/21/1992	10:04:00	0.6697	33
01/21/1992	10:04:00	0.6694	33
01/21/1992	10:04:00	0.6695	33
01/21/1992	10:04:00	0.6696	33
01/21/1992	10:04:00	0.6695	33
01/21/1992	10:04:00	0.6693	33
01/21/1992	10:04:00	0.6691	33
01/21/1992	10:04:00	0.669	33
01/21/1992	10:04:00	0.6691	33
01/21/1992	10:05:00	0.669	33
01/21/1992	10:05:00	0.6691	33
01/21/1992	10:05:00	0.6689	33
01/21/1992	10:05:00	0.669	33
01/21/1992	10:05:00	0.6692	33
01/21/1992	10:05:00	0.6691	33
01/21/1992	10:05:00	0.669	33
01/21/1992	10:05:00	0.6689	33
01/21/1992	10:05:00	0.669	33
01/21/1992	10:05:00	0.6689	33
01/21/1992	10:05:00	0.669	33
01/21/1992	10:05:00	0.6689	33
01/21/1992	10:05:59	0.6688	33
01/21/1992	10:05:59	0.6689	33
01/21/1992	10:05:59	0.6688	33
01/21/1992	10:05:59	0.6687	33
01/21/1992	10:05:59	0.6685	33
01/21/1992	10:05:59	0.6683	33
01/21/1992	10:05:59	0.6682	33
01/21/1992	10:05:59	0.6684	33
01/21/1992	10:06:59	0.6685	33
01/21/1992	10:06:59	0.6686	33
01/21/1992	10:06:59	0.6687	33
01/21/1992	10:06:59	0.6688	33
01/21/1992	10:06:59	0.6683	33
01/21/1992	10:08:00	0.6689	33
01/21/1992	10:08:00	0.669	33
01/21/1992	10:08:00	0.6688	33
01/21/1992	10:08:00	0.6689	33
01/21/1992	10:08:00	0.6688	33
01/21/1992	10:09:00	0.6687	33
01/21/1992	10:09:00	0.6688	33
01/21/1992	10:09:00	0.6687	33
01/21/1992	10:09:59	0.6688	33
01/21/1992	10:09:59	0.6689	33
01/21/1992	10:11:00	0.6687	33
01/21/1992	10:11:00	0.6686	33
01/21/1992	10:11:00	0.6685	33
01/21/1992	10:12:00	0.6686	33
01/21/1992	10:12:00	0.6685	33
01/21/1992	10:12:00	0.6684	33
01/21/1992	10:12:59	0.6682	33
01/21/1992	10:12:59	0.6681	33
01/21/1992	10:12:59	0.668	33
01/21/1992	10:12:59	0.6679	33
01/21/1992	10:12:59	0.6678	33
01/21/1992	10:12:59	0.6677	33
01/21/1992	10:12:59	0.6679	33
01/21/1992	10:12:59	0.6678	33
01/21/1992	10:12:59	0.6679	33
01/21/1992	10:14:00	0.6675	33
01/21/1992	10:14:00	0.6674	33
01/21/1992	10:14:00	0.6673	33
01/21/1992	10:14:00	0.6672	33
01/21/1992	10:14:00	0.6671	33
01/21/1992	10:14:00	0.667	33
01/21/1992	10:14:00	0.6672	33
01/21/1992	10:14:00	0.6674	33
01/21/1992	10:14:00	0.6675	33
01/21/1992	10:15:00	0.6673	33
01/21/1992	10:15:00	0.6672	33
01/21/1992	10:15:00	0.6671	33
01/21/1992	10:15:00	0.6672	33
01/21/1992	10:15:00	0.6671	33
01/21/1992	10:15:59	0.6672	33
01/21/1992	10:15:59	0.6673	33
01/21/1992	10:15:59	0.6672	33
01/21/1992	10:15:59	0.6673	33
01/21/1992	10:15:59	0.6675	33
01/21/1992	10:17:00	0.6674	33
01/21/1992	10:17:00	0.6675	33
01/21/1992	10:17:00	0.6677	33
01/21/1992	10:17:00	0.6676	33
01/21/1992	10:17:00	0.6677	33
01/21/1992	10:17:00	0.6678	33
01/21/1992	10:17:00	0.6677	33
01/21/1992	10:18:00	0.6676	33
01/21/1992	10:18:59	0.6677	33
01/21/1992	10:19:59	0.6676	33
01/21/1992	10:21:00	0.6677	33
01/21/1992	10:21:00	0.6676	33
01/21/1992	10:22:59	0.6675	33
01/21/1992	10:22:59	0.6676	33
01/21/1992	10:24:00	0.6678	33
01/21/1992	10:24:00	0.6679	33
01/21/1992	10:25:00	0.6679	33
01/21/1992	10:25:00	0.6678	33
01/21/1992	10:25:59	0.6679	33
01/21/1992	10:25:59	0.6678	33
01/21/1992	10:27:00	0.6679	33
01/21/1992	10:27:00	0.668	33
01/21/1992	10:27:00	0.6682	33
01/21/1992	10:27:00	0.6681	33
01/21/1992	10:27:00	0.6682	33
01/21/1992	10:28:00	0.6681	33
01/21/1992	10:28:00	0.6682	33
01/21/1992	10:28:00	0.6681	33
01/21/1992	10:28:00	0.6682	33
01/21/1992	10:28:00	0.6683	33
01/21/1992	10:28:00	0.6682	33
01/21/1992	10:28:00	0.6681	33
01/21/1992	10:28:00	0.668	33
01/21/1992	10:28:59	0.6677	33
01/21/1992	10:28:59	0.6679	33
01/21/1992	10:28:59	0.668	33
01/21/1992	10:30:00	0.6679	33
01/21/1992	10:30:00	0.6678	33
01/21/1992	10:30:00	0.6679	33
01/21/1992	10:31:00	0.668	33
01/21/1992	10:31:59	0.6679	33
01/21/1992	10:31:59	0.6678	33
01/21/1992	10:33:00	0.6679	33
01/21/1992	10:34:00	0.668	33
01/21/1992	10:35:59	0.6679	33
01/21/1992	10:35:59	0.6678	33
01/21/1992	10:35:59	0.6677	33
01/21/1992	10:37:00	0.6678	33
01/21/1992	10:37:00	0.6677	33
01/21/1992	10:37:00	0.6676	33
01/21/1992	10:38:00	0.6674	33
01/21/1992	10:38:00	0.6673	33
01/21/1992	10:38:00	0.6672	33
01/21/1992	10:38:00	0.6673	33
01/21/1992	10:38:00	0.6672	33
01/21/1992	10:38:00	0.6674	33
01/21/1992	10:38:00	0.6672	33
01/21/1992	10:38:00	0.6673	33
01/21/1992	10:38:59	0.6671	33
01/21/1992	10:38:59	0.6674	33
01/21/1992	10:38:59	0.6673	33
01/21/1992	10:38:59	0.6672	33
01/21/1992	10:38:59	0.6671	33
01/21/1992	10:38:59	0.667	33
01/21/1992	10:40:00	0.6669	33
01/21/1992	10:40:00	0.6668	33
01/21/1992	10:40:00	0.667	33
01/21/1992	10:40:00	0.6669	33
01/21/1992	10:40:00	0.6668	33
01/21/1992	10:40:00	0.6667	33
01/21/1992	10:40:00	0.6666	33
01/21/1992	10:41:00	0.6668	33
01/21/1992	10:41:00	0.6669	33
01/21/1992	10:41:00	0.6668	33
01/21/1992	10:41:00	0.6665	33
01/21/1992	10:41:00	0.6666	33
01/21/1992	10:41:59	0.6666	33
01/21/1992	10:41:59	0.6667	33
01/21/1992	10:41:59	0.6668	33
01/21/1992	10:41:59	0.6665	33
01/21/1992	10:41:59	0.6664	33
01/21/1992	10:41:59	0.6662	33
01/21/1992	10:41:59	0.6661	33
01/21/1992	10:41:59	0.666	33
01/21/1992	10:41:59	0.6659	33
01/21/1992	10:41:59	0.666	33
01/21/1992	10:41:59	0.6662	33
01/21/1992	10:41:59	0.6661	33
01/21/1992	10:41:59	0.666	33
01/21/1992	10:41:59	0.6667	33
01/21/1992	10:43:00	0.6658	33
01/21/1992	10:43:00	0.6657	33
01/21/1992	10:43:00	0.6658	33
01/21/1992	10:43:00	0.6657	33
01/21/1992	10:43:00	0.6656	33
01/21/1992	10:43:00	0.6657	33
01/21/1992	10:43:00	0.6656	33
01/21/1992	10:43:00	0.6657	33
01/21/1992	10:43:00	0.6658	33
01/21/1992	10:43:00	0.6659	33
01/21/1992	10:43:00	0.666	33
01/21/1992	10:43:00	0.6659	33
01/21/1992	10:43:00	0.6658	33
01/21/1992	10:43:00	0.6659	33
01/21/1992	10:43:00	0.6659	33
01/21/1992	10:44:00	0.666	33
01/21/1992	10:44:00	0.6661	33
01/21/1992	10:44:00	0.666	33
01/21/1992	10:44:00	0.6661	33
01/21/1992	10:44:00	0.6665	33
01/21/1992	10:44:59	0.6664	33
01/21/1992	10:44:59	0.6663	33
01/21/1992	10:44:59	0.6664	33
01/21/1992	10:44:59	0.6663	33
01/21/1992	10:44:59	0.6664	33
01/21/1992	10:44:59	0.6665	33
01/21/1992	10:44:59	0.6662	33
01/21/1992	10:46:00	0.6663	33
01/21/1992	10:46:00	0.6664	33
01/21/1992	10:46:00	0.6663	33
01/21/1992	10:46:00	0.6664	33
01/21/1992	10:46:00	0.6663	33
01/21/1992	10:47:00	0.6662	33
01/21/1992	10:47:00	0.666	33
01/21/1992	10:47:00	0.6662	33
01/21/1992	10:47:00	0.6661	33
01/21/1992	10:47:00	0.6662	33
01/21/1992	10:47:00	0.6663	33
01/21/1992	10:47:00	0.6662	33
01/21/1992	10:47:59	0.6665	33
01/21/1992	10:47:59	0.6666	33
01/21/1992	10:49:00	0.6667	33
01/21/1992	10:49:00	0.6668	33
01/21/1992	10:49:00	0.6667	33
01/21/1992	10:49:00	0.6668	33
01/21/1992	10:49:00	0.6669	33
01/21/1992	10:49:00	0.6668	33
01/21/1992	10:50:00	0.667	33
01/21/1992	10:50:00	0.6669	33
01/21/1992	10:50:00	0.667	33
01/21/1992	10:50:00	0.6673	33
01/21/1992	10:50:00	0.6674	33
01/21/1992	10:50:59	0.6672	33
01/21/1992	10:50:59	0.6673	33
01/21/1992	10:50:59	0.6672	33
01/21/1992	10:50:59	0.6673	33
01/21/1992	10:50:59	0.6671	33
01/21/1992	10:51:59	0.6672	33
01/21/1992	10:51:59	0.6671	33
01/21/1992	10:53:00	0.6672	33
01/21/1992	10:53:00	0.6674	33
01/21/1992	10:54:59	0.6676	33
01/21/1992	10:54:59	0.6675	33
01/21/1992	10:54:59	0.6673	33
01/21/1992	10:54:59	0.6674	33
01/21/1992	10:54:59	0.6673	33
01/21/1992	10:54:59	0.6674	33
01/21/1992	10:56:00	0.6672	33
01/21/1992	10:56:00	0.6673	33
01/21/1992	10:57:00	0.6672	33
01/21/1992	10:57:00	0.6671	33
01/21/1992	10:57:00	0.6674	33
01/21/1992	10:57:00	0.6673	33
01/21/1992	10:57:59	0.6675	33
01/21/1992	10:57:59	0.6676	33
01/21/1992	10:57:59	0.6677	33
01/21/1992	10:57:59	0.6676	33
01/21/1992	10:59:00	0.6675	33
01/21/1992	10:59:00	0.6676	33
01/21/1992	10:59:00	0.6675	33
01/21/1992	10:59:00	0.6676	33
01/21/1992	11:00:00	0.6675	33
01/21/1992	11:00:00	0.6676	33
01/21/1992	11:00:00	0.6677	33
01/21/1992	11:00:00	0.6678	33
01/21/1992	11:00:59	0.6677	33
01/21/1992	11:02:00	0.6676	33
01/21/1992	11:02:00	0.6675	33
01/21/1992	11:03:00	0.6677	33
01/21/1992	11:03:59	0.6678	33
01/21/1992	11:03:59	0.6677	33
01/21/1992	11:07:59	0.6675	33
01/21/1992	11:09:00	0.6674	33
01/21/1992	11:09:00	0.6673	33
01/21/1992	11:09:00	0.6672	33
01/21/1992	11:10:00	0.6671	33
01/21/1992	11:10:00	0.667	33
01/21/1992	11:10:59	0.6669	33
01/21/1992	11:10:59	0.6668	33
01/21/1992	11:10:59	0.6669	33
01/21/1992	11:12:00	0.6668	33
01/21/1992	11:12:00	0.6667	33
01/21/1992	11:12:00	0.6666	33
01/21/1992	11:12:00	0.6667	33
01/21/1992	11:12:00	0.6666	33
01/21/1992	11:13:00	0.6667	33
01/21/1992	11:13:59	0.6668	33
01/21/1992	11:15:00	0.667	33
01/21/1992	11:18:00	0.6671	33
01/21/1992	11:19:00	0.6669	33
01/21/1992	11:19:59	0.6668	33
01/21/1992	11:19:59	0.6667	33
01/21/1992	11:19:59	0.6668	33
01/21/1992	11:20:59	0.6667	33
01/21/1992	11:20:59	0.6668	33
01/21/1992	11:23:00	0.6667	33
01/21/1992	11:26:59	0.6667	33
01/21/1992	11:28:00	0.6666	33
01/21/1992	11:29:59	0.6665	33
01/21/1992	11:29:59	0.6664	33
01/21/1992	11:29:59	0.6665	33
01/21/1992	11:29:59	0.6664	33
01/21/1992	11:31:00	0.6663	33
01/21/1992	11:31:00	0.6662	33
01/21/1992	11:31:00	0.6661	33
01/21/1992	11:31:00	0.6662	33
01/21/1992	11:32:59	0.6664	33
01/21/1992	11:32:59	0.6666	33
01/21/1992	11:32:59	0.6667	33
01/21/1992	11:34:00	0.6666	33
01/21/1992	11:35:00	0.6665	33
01/21/1992	11:35:00	0.6664	33
01/21/1992	11:35:59	0.6666	33
01/21/1992	11:36:59	0.6665	33
01/21/1992	11:36:59	0.6666	33
01/21/1992	11:38:00	0.6667	33
01/21/1992	11:39:00	0.6668	33
01/21/1992	11:39:59	0.6669	33
01/21/1992	11:41:00	0.6668	33
01/21/1992	11:41:00	0.6669	33
01/21/1992	11:41:00	0.6668	33
01/21/1992	11:42:00	0.6667	33
01/21/1992	11:42:00	0.6666	33
01/21/1992	11:42:59	0.6667	33
01/21/1992	11:44:00	0.6666	33
01/21/1992	11:44:00	0.6665	33
01/21/1992	11:47:00	0.6666	33
01/21/1992	11:48:00	0.6665	33
01/21/1992	11:48:00	0.6666	33
01/21/1992	11:48:59	0.6667	33
01/21/1992	11:49:59	0.6666	33
01/21/1992	11:49:59	0.6665	33
01/21/1992	11:51:00	0.6664	33
01/21/1992	11:51:00	0.6665	33
01/21/1992	11:51:00	0.6663	33
01/21/1992	11:51:00	0.6665	33
01/21/1992	11:51:59	0.6664	33
01/21/1992	11:51:59	0.6665	33
01/21/1992	11:54:00	0.6664	33
01/21/1992	11:54:00	0.6663	33
01/21/1992	11:54:00	0.6662	33
01/21/1992	11:55:00	0.6664	33
01/21/1992	11:57:00	0.6665	33
01/21/1992	11:57:00	0.6664	33
01/21/1992	11:58:00	0.6665	33
01/21/1992	12:04:00	0.6666	33
01/21/1992	12:04:59	0.6667	33
01/21/1992	12:04:59	0.6666	33
01/21/1992	12:07:00	0.6667	33
01/21/1992	12:08:00	0.6666	33
01/21/1992	12:08:59	0.6668	33
01/21/1992	12:13:00	0.6669	33
01/21/1992	12:13:00	0.667	33
01/21/1992	12:14:00	0.6672	33
01/21/1992	12:14:59	0.6673	33
01/21/1992	12:14:59	0.6671	33
01/21/1992	12:14:59	0.6672	33
01/21/1992	12:16:00	0.6671	33
01/21/1992	12:16:00	0.667	33
01/21/1992	12:16:00	0.6671	33
01/21/1992	12:17:00	0.667	33
01/21/1992	12:17:00	0.6669	33
01/21/1992	12:17:00	0.6668	33
01/21/1992	12:17:59	0.6667	33
01/21/1992	12:17:59	0.6668	33
01/21/1992	12:20:00	0.6667	33
01/21/1992	12:20:59	0.6666	33
01/21/1992	12:20:59	0.6667	33
01/21/1992	12:21:59	0.6668	33
01/21/1992	12:23:00	0.6666	33
01/21/1992	12:24:00	0.6668	33
01/21/1992	12:24:59	0.6667	33
01/21/1992	12:27:00	0.6668	33
01/21/1992	12:27:00	0.6667	33
01/21/1992	12:32:00	0.6666	33
01/21/1992	12:33:59	0.6667	33
01/21/1992	12:39:00	0.6666	33
01/21/1992	12:39:00	0.6667	33
01/21/1992	12:43:00	0.6668	33
01/21/1992	12:45:00	0.6669	33
01/21/1992	12:45:00	0.667	33
01/21/1992	12:46:00	0.6671	33
01/21/1992	12:46:59	0.6669	33
01/21/1992	12:49:00	0.667	33
01/21/1992	12:50:59	0.6669	33
01/21/1992	12:53:00	0.6668	33
01/21/1992	12:53:59	0.667	33
01/21/1992	12:55:00	0.6669	33
01/21/1992	12:56:00	0.667	33
01/21/1992	12:56:59	0.6669	33
01/21/1992	12:58:00	0.667	33
01/21/1992	12:59:59	0.6668	33
01/21/1992	13:02:00	0.667	33
01/21/1992	13:02:59	0.6669	33
01/21/1992	13:06:59	0.6668	33
01/21/1992	13:11:00	0.6669	33
01/21/1992	13:14:00	0.6668	33
01/21/1992	13:15:00	0.6669	33
01/21/1992	13:17:00	0.6668	33
01/21/1992	13:18:00	0.6669	33
01/21/1992	13:18:00	0.6668	33
01/21/1992	13:21:00	0.6667	33
01/21/1992	13:21:00	0.6666	33
01/21/1992	13:21:59	0.6667	33
01/21/1992	13:22:59	0.6666	33
01/21/1992	13:25:00	0.6667	33
01/21/1992	13:25:00	0.6666	33
01/21/1992	13:25:59	0.6665	33
01/21/1992	13:25:59	0.6666	33
01/21/1992	13:25:59	0.6665	33
01/21/1992	13:27:00	0.6666	33
01/21/1992	13:28:00	0.6667	33
01/21/1992	13:28:00	0.6666	33
01/21/1992	13:28:59	0.6667	33
01/21/1992	13:30:00	0.6668	33
01/21/1992	13:30:00	0.6667	33
01/21/1992	13:31:00	0.6668	33
01/21/1992	13:33:00	0.6667	33
01/21/1992	13:34:00	0.6668	33
01/21/1992	13:34:00	0.6667	33
01/21/1992	13:34:00	0.6669	33
01/21/1992	13:35:59	0.6668	33
01/21/1992	13:37:00	0.6667	33
01/21/1992	13:37:00	0.6666	33
01/21/1992	13:38:59	0.6667	33
01/21/1992	13:40:00	0.6668	33
01/21/1992	13:40:00	0.6667	33
01/21/1992	13:41:59	0.6668	33
01/21/1992	13:43:00	0.6667	33
01/21/1992	13:43:00	0.6666	33
01/21/1992	13:43:00	0.6667	33
01/21/1992	13:43:00	0.6666	33
01/21/1992	13:44:00	0.6667	33
01/21/1992	13:44:00	0.6666	33
01/21/1992	13:44:59	0.6665	33
01/21/1992	13:44:59	0.6666	33
01/21/1992	13:44:59	0.6665	33
01/21/1992	13:44:59	0.6663	33
01/21/1992	13:44:59	0.6662	33
01/21/1992	13:44:59	0.6661	33
01/21/1992	13:44:59	0.6662	33
01/21/1992	13:44:59	0.6661	33
01/21/1992	13:44:59	0.666	33
01/21/1992	13:44:59	0.6661	33
01/21/1992	13:44:59	0.666	33
01/21/1992	13:44:59	0.6661	33
01/21/1992	13:44:59	0.6662	33
01/21/1992	13:46:00	0.666	33
01/21/1992	13:46:00	0.6659	33
01/21/1992	13:46:00	0.666	33
01/21/1992	13:46:00	0.6659	33
01/21/1992	13:46:00	0.6661	33
01/21/1992	13:47:00	0.666	33
01/21/1992	13:47:00	0.6661	33
01/21/1992	13:47:00	0.666	33
01/21/1992	13:47:00	0.6659	33
01/21/1992	13:47:00	0.6661	33
01/21/1992	13:47:00	0.666	33
01/21/1992	13:47:59	0.666	33
01/21/1992	13:47:59	0.6661	33
01/21/1992	13:47:59	0.666	33
01/21/1992	13:49:00	0.6661	33
01/21/1992	13:49:00	0.666	33
01/21/1992	13:49:00	0.6661	33
01/21/1992	13:50:00	0.666	33
01/21/1992	13:50:00	0.6661	33
01/21/1992	13:50:00	0.666	33
01/21/1992	13:51:59	0.6661	33
01/21/1992	13:51:59	0.666	33
01/21/1992	13:51:59	0.6661	33
01/21/1992	13:51:59	0.6662	33
01/21/1992	13:51:59	0.6661	33
01/21/1992	13:53:00	0.666	33
01/21/1992	13:53:00	0.6662	33
01/21/1992	13:53:00	0.6661	33
01/21/1992	13:53:00	0.6662	33
01/21/1992	13:53:00	0.6661	33
01/21/1992	13:53:00	0.666	33
01/21/1992	13:54:00	0.6661	33
01/21/1992	13:54:00	0.666	33
01/21/1992	13:54:00	0.6661	33
01/21/1992	13:54:00	0.666	33
01/21/1992	13:54:59	0.6659	33
01/21/1992	13:54:59	0.666	33
01/21/1992	13:54:59	0.6659	33
01/21/1992	13:56:00	0.6658	33
01/21/1992	13:56:00	0.6657	33
01/21/1992	13:56:00	0.6658	33
01/21/1992	13:56:00	0.6657	33
01/21/1992	13:57:00	0.6658	33
01/21/1992	13:57:00	0.6657	33
01/21/1992	13:57:00	0.6656	33
01/21/1992	13:57:00	0.6657	33
01/21/1992	13:57:00	0.6656	33
01/21/1992	13:57:00	0.6655	33
01/21/1992	13:57:59	0.6656	33
01/21/1992	13:57:59	0.6655	33
01/21/1992	13:57:59	0.6656	33
01/21/1992	13:57:59	0.6657	33
01/21/1992	13:57:59	0.6656	33
01/21/1992	13:57:59	0.6655	33
01/21/1992	13:59:00	0.6654	33
01/21/1992	13:59:00	0.6653	33
01/21/1992	13:59:00	0.6652	33
01/21/1992	13:59:00	0.665	33
01/21/1992	13:59:00	0.6651	33
01/21/1992	13:59:00	0.6652	33
01/21/1992	13:59:00	0.6653	33
01/21/1992	13:59:00	0.6652	33
01/21/1992	13:59:00	0.6651	33
01/21/1992	13:59:00	0.665	33
01/21/1992	14:00:00	0.6651	33
01/21/1992	14:00:00	0.6652	33
01/21/1992	14:00:00	0.6653	33
01/21/1992	14:00:00	0.6652	33
01/21/1992	14:00:00	0.6651	33
01/21/1992	14:00:00	0.665	49
01/24/1992	07:19:59	0.6652	41
01/24/1992	07:19:59	0.6653	33
01/24/1992	07:19:59	0.6652	33
01/24/1992	07:19:59	0.6651	33
01/24/1992	07:19:59	0.6652	33
01/24/1992	07:19:59	0.6653	33
01/24/1992	07:21:00	0.6654	33
01/24/1992	07:21:00	0.6652	33
01/24/1992	07:21:00	0.6653	33
01/24/1992	07:21:00	0.6655	33
01/24/1992	07:21:00	0.6654	33
01/24/1992	07:21:00	0.6655	33
01/24/1992	07:21:00	0.6656	33
01/24/1992	07:21:00	0.6655	33
01/24/1992	07:21:00	0.6656	33
01/24/1992	07:21:59	0.6657	33
01/24/1992	07:21:59	0.6658	33
01/24/1992	07:21:59	0.6657	33
01/24/1992	07:21:59	0.6656	33
01/24/1992	07:21:59	0.6658	33
01/24/1992	07:21:59	0.6657	33
01/24/1992	07:21:59	0.6658	33
01/24/1992	07:21:59	0.6657	33
01/24/1992	07:21:59	0.6658	33
01/24/1992	07:21:59	0.6659	33
01/24/1992	07:21:59	0.666	33
01/24/1992	07:22:59	0.6661	33
01/24/1992	07:22:59	0.6663	33
01/24/1992	07:22:59	0.6662	33
01/24/1992	07:22:59	0.6663	33
01/24/1992	07:22:59	0.6664	33
01/24/1992	07:22:59	0.6665	33
01/24/1992	07:22:59	0.6666	33
01/24/1992	07:22:59	0.6667	33
01/24/1992	07:24:00	0.6666	33
01/24/1992	07:24:00	0.6668	33
01/24/1992	07:24:00	0.667	33
01/24/1992	07:24:00	0.6668	33
01/24/1992	07:24:00	0.6669	33
01/24/1992	07:24:00	0.6667	33
01/24/1992	07:24:00	0.6666	33
01/24/1992	07:24:00	0.6668	33
01/24/1992	07:24:00	0.6667	33
01/24/1992	07:25:00	0.6665	33
01/24/1992	07:25:00	0.6664	33
01/24/1992	07:25:00	0.6665	33
01/24/1992	07:25:00	0.6666	33
01/24/1992	07:25:00	0.6667	33
01/24/1992	07:25:00	0.6666	33
01/24/1992	07:25:00	0.6667	33
01/24/1992	07:25:00	0.6668	33
01/24/1992	07:25:00	0.6669	33
01/24/1992	07:25:59	0.6668	33
01/24/1992	07:25:59	0.6667	33
01/24/1992	07:25:59	0.6668	33
01/24/1992	07:25:59	0.6669	33
01/24/1992	07:25:59	0.6668	33
01/24/1992	07:25:59	0.6669	33
01/24/1992	07:25:59	0.6667	33
01/24/1992	07:25:59	0.6666	33
01/24/1992	07:25:59	0.6665	33
01/24/1992	07:25:59	0.6664	33
01/24/1992	07:27:00	0.6665	33
01/24/1992	07:27:00	0.6666	33
01/24/1992	07:27:00	0.6665	33
01/24/1992	07:27:00	0.6664	33
01/24/1992	07:27:00	0.6663	33
01/24/1992	07:27:00	0.6665	33
01/24/1992	07:27:00	0.6666	33
01/24/1992	07:27:00	0.6665	33
01/24/1992	07:27:00	0.6664	33
01/24/1992	07:28:00	0.6663	33
01/24/1992	07:28:00	0.6664	33
01/24/1992	07:28:59	0.6663	33
01/24/1992	07:28:59	0.6664	33
01/24/1992	07:28:59	0.6663	33
01/24/1992	07:28:59	0.6664	33
01/24/1992	07:28:59	0.6665	33
01/24/1992	07:28:59	0.6666	33
01/24/1992	07:28:59	0.6667	33
01/24/1992	07:28:59	0.6668	33
01/24/1992	07:30:00	0.6667	33
01/24/1992	07:30:00	0.6668	33
01/24/1992	07:30:00	0.6669	33
01/24/1992	07:30:00	0.6668	33
01/24/1992	07:30:00	0.6666	33
01/24/1992	07:30:00	0.6667	33
01/24/1992	07:31:00	0.6666	33
01/24/1992	07:31:00	0.6665	33
01/24/1992	07:31:00	0.6664	33
01/24/1992	07:31:00	0.6663	33
01/24/1992	07:31:59	0.6665	33
01/24/1992	07:31:59	0.6664	33
01/24/1992	07:31:59	0.6663	33
01/24/1992	07:31:59	0.6664	33
01/24/1992	07:31:59	0.6663	33
01/24/1992	07:31:59	0.6662	33
01/24/1992	07:33:00	0.6664	33
01/24/1992	07:33:00	0.6663	33
01/24/1992	07:33:00	0.6662	33
01/24/1992	07:33:00	0.6661	33
01/24/1992	07:34:00	0.6662	33
01/24/1992	07:34:00	0.6661	33
01/24/1992	07:34:00	0.6662	33
01/24/1992	07:35:59	0.6662	33
01/24/1992	07:35:59	0.6664	33
01/24/1992	07:35:59	0.6663	33
01/24/1992	07:37:00	0.6664	33
01/24/1992	07:37:00	0.6665	33
01/24/1992	07:37:00	0.6666	33
01/24/1992	07:37:00	0.6667	33
01/24/1992	07:37:00	0.6666	33
01/24/1992	07:37:00	0.6667	33
01/24/1992	07:37:00	0.6666	33
01/24/1992	07:38:00	0.6665	33
01/24/1992	07:38:00	0.6664	33
01/24/1992	07:38:00	0.6663	33
01/24/1992	07:38:59	0.6662	33
01/24/1992	07:38:59	0.6663	33
01/24/1992	07:38:59	0.6664	33
01/24/1992	07:38:59	0.6663	33
01/24/1992	07:38:59	0.6664	33
01/24/1992	07:38:59	0.6663	33
01/24/1992	07:38:59	0.6664	33
01/24/1992	07:40:00	0.6665	33
01/24/1992	07:40:00	0.6664	33
01/24/1992	07:40:00	0.6665	33
01/24/1992	07:41:00	0.6666	33
01/24/1992	07:41:00	0.6665	33
01/24/1992	07:41:59	0.6663	33
01/24/1992	07:41:59	0.6664	33
01/24/1992	07:41:59	0.6665	33
01/24/1992	07:41:59	0.6666	33
01/24/1992	07:41:59	0.6667	33
01/24/1992	07:43:00	0.6668	33
01/24/1992	07:43:00	0.6667	33
01/24/1992	07:43:00	0.6668	33
01/24/1992	07:43:00	0.6665	33
01/24/1992	07:43:00	0.6664	33
01/24/1992	07:43:00	0.6665	33
01/24/1992	07:44:00	0.6666	33
01/24/1992	07:44:00	0.6667	33
01/24/1992	07:44:00	0.6665	33
01/24/1992	07:44:00	0.6666	33
01/24/1992	07:44:59	0.6664	33
01/24/1992	07:46:00	0.6667	33
01/24/1992	07:46:00	0.6668	33
01/24/1992	07:46:00	0.6667	33
01/24/1992	07:47:00	0.667	33
01/24/1992	07:47:00	0.6671	33
01/24/1992	07:47:00	0.667	33
01/24/1992	07:47:00	0.6669	33
01/24/1992	07:47:00	0.6668	33
01/24/1992	07:47:00	0.6667	33
01/24/1992	07:47:59	0.6666	33
01/24/1992	07:47:59	0.6667	33
01/24/1992	07:47:59	0.6668	33
01/24/1992	07:49:00	0.6669	33
01/24/1992	07:49:00	0.6668	33
01/24/1992	07:49:00	0.6667	33
01/24/1992	07:49:00	0.6668	33
01/24/1992	07:50:00	0.6667	33
01/24/1992	07:50:00	0.6668	33
01/24/1992	07:50:00	0.6669	33
01/24/1992	07:50:59	0.6668	33
01/24/1992	07:50:59	0.6669	33
01/24/1992	07:50:59	0.667	33
01/24/1992	07:50:59	0.6669	33
01/24/1992	07:50:59	0.667	33
01/24/1992	07:50:59	0.6671	33
01/24/1992	07:50:59	0.6669	33
01/24/1992	07:50:59	0.667	33
01/24/1992	07:50:59	0.6669	33
01/24/1992	07:51:59	0.667	33
01/24/1992	07:51:59	0.6671	33
01/24/1992	07:51:59	0.667	33
01/24/1992	07:51:59	0.6671	33
01/24/1992	07:51:59	0.6672	33
01/24/1992	07:51:59	0.6673	33
01/24/1992	07:51:59	0.6672	33
01/24/1992	07:51:59	0.6674	33
01/24/1992	07:51:59	0.6673	33
01/24/1992	07:51:59	0.6672	33
01/24/1992	07:53:00	0.6673	33
01/24/1992	07:53:00	0.6674	33
01/24/1992	07:53:00	0.6673	33
01/24/1992	07:53:00	0.6674	33
01/24/1992	07:53:00	0.6673	33
01/24/1992	07:53:00	0.6674	33
01/24/1992	07:54:00	0.6675	33
01/24/1992	07:54:00	0.6676	33
01/24/1992	07:54:00	0.6677	33
01/24/1992	07:54:00	0.6678	33
01/24/1992	07:54:59	0.6679	33
01/24/1992	07:54:59	0.668	33
01/24/1992	07:54:59	0.6681	33
01/24/1992	07:54:59	0.668	33
01/24/1992	07:54:59	0.6681	33
01/24/1992	07:54:59	0.668	33
01/24/1992	07:54:59	0.6679	33
01/24/1992	07:54:59	0.668	33
01/24/1992	07:54:59	0.6679	33
01/24/1992	07:56:00	0.6677	33
01/24/1992	07:56:00	0.6678	33
01/24/1992	07:56:00	0.6677	33
01/24/1992	07:56:00	0.6678	33
01/24/1992	07:56:00	0.6677	33
01/24/1992	07:56:00	0.6676	33
01/24/1992	07:56:00	0.6678	33
01/24/1992	07:57:00	0.6677	33
01/24/1992	07:57:00	0.6676	33
01/24/1992	07:57:00	0.6677	33
01/24/1992	07:57:00	0.6678	33
01/24/1992	07:57:00	0.668	33
01/24/1992	07:57:00	0.6679	33
01/24/1992	07:57:59	0.668	33
01/24/1992	07:57:59	0.6679	33
01/24/1992	07:57:59	0.6678	33
01/24/1992	07:57:59	0.6679	33
01/24/1992	07:57:59	0.6678	33
01/24/1992	07:57:59	0.6677	33
01/24/1992	07:57:59	0.6676	33
01/24/1992	07:57:59	0.6677	33
01/24/1992	07:57:59	0.6676	33
01/24/1992	07:59:00	0.6675	33
01/24/1992	07:59:00	0.6676	33
01/24/1992	07:59:00	0.6675	33
01/24/1992	07:59:00	0.6676	33
01/24/1992	08:00:00	0.6675	33
01/24/1992	08:00:00	0.6674	33
01/24/1992	08:00:00	0.6675	33
01/24/1992	08:00:00	0.6674	33
01/24/1992	08:00:00	0.6676	33
01/24/1992	08:00:00	0.6677	33
01/24/1992	08:00:59	0.6678	33
01/24/1992	08:00:59	0.6677	33
01/24/1992	08:00:59	0.6678	33
01/24/1992	08:02:00	0.6677	33
01/24/1992	08:02:00	0.6676	33
01/24/1992	08:02:00	0.6677	33
01/24/1992	08:02:00	0.6676	33
01/24/1992	08:02:00	0.6677	33
01/24/1992	08:03:00	0.6678	33
01/24/1992	08:03:00	0.6677	33
01/24/1992	08:03:00	0.6676	33
01/24/1992	08:03:59	0.6678	33
01/24/1992	08:03:59	0.6677	33
01/24/1992	08:03:59	0.6676	33
01/24/1992	08:03:59	0.6677	33
01/24/1992	08:03:59	0.6678	33
01/24/1992	08:04:59	0.6679	33
01/24/1992	08:04:59	0.668	33
01/24/1992	08:04:59	0.6679	33
01/24/1992	08:04:59	0.668	33
01/24/1992	08:04:59	0.6681	33
01/24/1992	08:04:59	0.668	33
01/24/1992	08:04:59	0.6681	33
01/24/1992	08:04:59	0.6682	33
01/24/1992	08:04:59	0.6681	33
01/24/1992	08:04:59	0.6682	33
01/24/1992	08:06:00	0.6681	33
01/24/1992	08:06:00	0.6682	33
01/24/1992	08:06:00	0.6683	33
01/24/1992	08:06:00	0.6684	33
01/24/1992	08:06:00	0.6682	33
01/24/1992	08:06:00	0.6683	33
01/24/1992	08:06:00	0.6684	33
01/24/1992	08:06:00	0.6685	33
01/24/1992	08:06:00	0.6684	33
01/24/1992	08:06:00	0.6686	33
01/24/1992	08:06:59	0.6687	33
01/24/1992	08:06:59	0.6686	33
01/24/1992	08:06:59	0.6685	33
01/24/1992	08:06:59	0.6686	33
01/24/1992	08:06:59	0.6685	33
01/24/1992	08:06:59	0.6686	33
01/24/1992	08:07:59	0.6685	33
01/24/1992	08:07:59	0.6686	33
01/24/1992	08:07:59	0.6685	33
01/24/1992	08:07:59	0.6684	33
01/24/1992	08:07:59	0.6683	33
01/24/1992	08:07:59	0.6684	33
01/24/1992	08:07:59	0.6683	33
01/24/1992	08:07:59	0.6682	33
01/24/1992	08:07:59	0.6683	33
01/24/1992	08:09:00	0.6682	33
01/24/1992	08:09:00	0.6683	33
01/24/1992	08:09:00	0.6684	33
01/24/1992	08:09:00	0.6683	33
01/24/1992	08:10:00	0.6682	33
01/24/1992	08:10:00	0.6681	33
01/24/1992	08:10:00	0.6682	33
01/24/1992	08:10:00	0.6683	33
01/24/1992	08:10:00	0.6684	33
01/24/1992	08:10:00	0.6683	33
01/24/1992	08:10:59	0.6684	33
01/24/1992	08:10:59	0.6683	33
01/24/1992	08:10:59	0.6682	33
01/24/1992	08:10:59	0.6683	33
01/24/1992	08:10:59	0.6684	33
01/24/1992	08:10:59	0.6682	33
01/24/1992	08:12:00	0.6684	33
01/24/1992	08:12:00	0.6685	33
01/24/1992	08:12:00	0.6682	33
01/24/1992	08:12:00	0.6683	33
01/24/1992	08:12:00	0.6682	33
01/24/1992	08:13:00	0.6681	33
01/24/1992	08:13:00	0.668	33
01/24/1992	08:13:59	0.6679	33
01/24/1992	08:13:59	0.668	33
01/24/1992	08:13:59	0.6681	33
01/24/1992	08:13:59	0.668	33
01/24/1992	08:15:00	0.6679	33
01/24/1992	08:15:00	0.668	33
01/24/1992	08:15:00	0.6679	33
01/24/1992	08:15:00	0.6677	33
01/24/1992	08:15:00	0.6676	33
01/24/1992	08:15:00	0.6677	33
01/24/1992	08:16:00	0.6678	33
01/24/1992	08:16:00	0.6677	33
01/24/1992	08:16:00	0.6678	33
01/24/1992	08:16:00	0.668	33
01/24/1992	08:16:00	0.6679	33
01/24/1992	08:16:59	0.6677	33
01/24/1992	08:16:59	0.6678	33
01/24/1992	08:18:00	0.6677	33
01/24/1992	08:18:00	0.6676	33
01/24/1992	08:19:00	0.6677	33
01/24/1992	08:19:59	0.6676	33
01/24/1992	08:19:59	0.6675	33
01/24/1992	08:19:59	0.6674	33
01/24/1992	08:19:59	0.6673	33
01/24/1992	08:20:59	0.6674	33
01/24/1992	08:20:59	0.6675	33
01/24/1992	08:20:59	0.6674	33
01/24/1992	08:20:59	0.6675	33
01/24/1992	08:20:59	0.6674	33
01/24/1992	08:22:00	0.6673	33
01/24/1992	08:22:00	0.6674	33
01/24/1992	08:22:00	0.6673	33
01/24/1992	08:22:00	0.6674	33
01/24/1992	08:22:00	0.6673	33
01/24/1992	08:23:00	0.6671	33
01/24/1992	08:23:00	0.6672	33
01/24/1992	08:23:00	0.6672	33
01/24/1992	08:23:59	0.6671	33
01/24/1992	08:23:59	0.6672	33
01/24/1992	08:23:59	0.6673	33
01/24/1992	08:23:59	0.6674	33
01/24/1992	08:25:00	0.6676	33
01/24/1992	08:25:00	0.6675	33
01/24/1992	08:25:00	0.6676	33
01/24/1992	08:25:00	0.6675	33
01/24/1992	08:26:00	0.6673	33
01/24/1992	08:26:00	0.6672	33
01/24/1992	08:26:00	0.6673	33
01/24/1992	08:26:00	0.6674	33
01/24/1992	08:26:59	0.6675	33
01/24/1992	08:26:59	0.6674	33
01/24/1992	08:26:59	0.6673	33
01/24/1992	08:28:00	0.6674	33
01/24/1992	08:28:00	0.6675	33
01/24/1992	08:28:00	0.6673	33
01/24/1992	08:28:00	0.6674	33
01/24/1992	08:28:00	0.6675	33
01/24/1992	08:29:00	0.6674	33
01/24/1992	08:29:00	0.6673	33
01/24/1992	08:29:00	0.6671	33
01/24/1992	08:29:00	0.6673	33
01/24/1992	08:29:59	0.6672	33
01/24/1992	08:29:59	0.6673	33
01/24/1992	08:29:59	0.6674	33
01/24/1992	08:29:59	0.6673	33
01/24/1992	08:31:00	0.6675	33
01/24/1992	08:31:00	0.6676	33
01/24/1992	08:32:00	0.6677	33
01/24/1992	08:32:00	0.6676	33
01/24/1992	08:32:00	0.6675	33
01/24/1992	08:32:59	0.6676	33
01/24/1992	08:32:59	0.6675	33
01/24/1992	08:34:00	0.6674	33
01/24/1992	08:35:00	0.6675	33
01/24/1992	08:35:00	0.6674	33
01/24/1992	08:36:59	0.6675	33
01/24/1992	08:38:00	0.6676	33
01/24/1992	08:38:00	0.6675	33
01/24/1992	08:39:00	0.6676	33
01/24/1992	08:39:59	0.6675	33
01/24/1992	08:41:00	0.6673	33
01/24/1992	08:41:00	0.6672	33
01/24/1992	08:42:00	0.6671	33
01/24/1992	08:42:00	0.667	33
01/24/1992	08:42:00	0.6672	33
01/24/1992	08:42:00	0.6671	33
01/24/1992	08:42:00	0.667	33
01/24/1992	08:42:00	0.6669	33
01/24/1992	08:42:00	0.667	33
01/24/1992	08:42:00	0.6671	33
01/24/1992	08:42:59	0.667	33
01/24/1992	08:42:59	0.6671	33
01/24/1992	08:44:00	0.6672	33
01/24/1992	08:44:00	0.6673	33
01/24/1992	08:45:00	0.6671	33
01/24/1992	08:45:59	0.6672	33
01/24/1992	08:45:59	0.6673	33
01/24/1992	08:47:00	0.6672	33
01/24/1992	08:47:00	0.6673	33
01/24/1992	08:48:00	0.6672	33
01/24/1992	08:48:59	0.6673	33
01/24/1992	08:48:59	0.6674	33
01/24/1992	08:49:59	0.6672	33
01/24/1992	08:49:59	0.6671	33
01/24/1992	08:49:59	0.6673	33
01/24/1992	08:51:00	0.6672	33
01/24/1992	08:51:00	0.667	33
01/24/1992	08:51:00	0.6672	33
01/24/1992	08:51:59	0.667	33
01/24/1992	08:51:59	0.6671	33
01/24/1992	08:51:59	0.6672	33
01/24/1992	08:52:59	0.6671	33
01/24/1992	08:52:59	0.6673	33
01/24/1992	08:52:59	0.6674	33
01/24/1992	08:52:59	0.6672	33
01/24/1992	08:54:00	0.6673	33
01/24/1992	08:54:00	0.6674	33
01/24/1992	08:54:00	0.6673	33
01/24/1992	08:54:00	0.6675	33
01/24/1992	08:54:00	0.6674	33
01/24/1992	08:55:00	0.6674	33
01/24/1992	08:55:00	0.6675	33
01/24/1992	08:55:59	0.6676	33
01/24/1992	08:55:59	0.6677	33
01/24/1992	08:55:59	0.6675	33
01/24/1992	08:57:00	0.6676	33
01/24/1992	08:57:00	0.6677	33
01/24/1992	08:58:00	0.6675	33
01/24/1992	08:58:00	0.6679	33
01/24/1992	08:58:00	0.668	33
01/24/1992	08:58:59	0.6678	33
01/24/1992	08:58:59	0.6679	33
01/24/1992	08:58:59	0.668	33
01/24/1992	08:58:59	0.6678	33
01/24/1992	09:00:00	0.6679	33
01/24/1992	09:00:00	0.6678	33
01/24/1992	09:00:00	0.6679	33
01/24/1992	09:00:00	0.668	33
01/24/1992	09:00:00	0.6681	33
01/24/1992	09:00:00	0.6682	33
01/24/1992	09:00:00	0.6681	33
01/24/1992	09:01:00	0.668	33
01/24/1992	09:01:00	0.6681	33
01/24/1992	09:01:00	0.668	33
01/24/1992	09:01:00	0.6679	33
01/24/1992	09:01:59	0.6678	33
01/24/1992	09:01:59	0.6679	33
01/24/1992	09:01:59	0.6678	33
01/24/1992	09:01:59	0.6679	33
01/24/1992	09:03:00	0.6678	33
01/24/1992	09:04:00	0.6677	33
01/24/1992	09:04:59	0.6676	33
01/24/1992	09:05:59	0.6677	33
01/24/1992	09:07:00	0.6676	33
01/24/1992	09:07:00	0.6675	33
01/24/1992	09:07:00	0.6674	33
01/24/1992	09:07:00	0.6673	33
01/24/1992	09:07:00	0.6674	33
01/24/1992	09:07:00	0.6673	33
01/24/1992	09:08:00	0.6675	33
01/24/1992	09:10:00	0.6673	33
01/24/1992	09:10:00	0.6672	33
01/24/1992	09:10:00	0.6671	33
01/24/1992	09:10:00	0.6672	33
01/24/1992	09:11:00	0.6671	33
01/24/1992	09:11:00	0.667	33
01/24/1992	09:11:00	0.6671	33
01/24/1992	09:11:59	0.667	33
01/24/1992	09:11:59	0.6671	33
01/24/1992	09:13:00	0.667	33
01/24/1992	09:13:00	0.6669	33
01/24/1992	09:13:00	0.6667	33
01/24/1992	09:13:00	0.6668	33
01/24/1992	09:13:00	0.6669	33
01/24/1992	09:13:00	0.6668	33
01/24/1992	09:13:00	0.6668	33
01/24/1992	09:14:00	0.6669	33
01/24/1992	09:14:00	0.667	33
01/24/1992	09:14:59	0.6671	33
01/24/1992	09:14:59	0.667	33
01/24/1992	09:16:00	0.6669	33
01/24/1992	09:16:00	0.6668	33
01/24/1992	09:16:00	0.6667	33
01/24/1992	09:16:00	0.6669	33
01/24/1992	09:17:00	0.6668	33
01/24/1992	09:17:00	0.6667	33
01/24/1992	09:17:00	0.6666	33
01/24/1992	09:17:00	0.6668	33
01/24/1992	09:17:00	0.6667	33
01/24/1992	09:17:00	0.6666	33
01/24/1992	09:17:00	0.6667	33
01/24/1992	09:17:59	0.6666	33
01/24/1992	09:17:59	0.6667	33
01/24/1992	09:19:00	0.6666	33
01/24/1992	09:19:00	0.6668	33
01/24/1992	09:19:00	0.6667	33
01/24/1992	09:19:00	0.6668	33
01/24/1992	09:20:00	0.6667	33
01/24/1992	09:20:00	0.6668	33
01/24/1992	09:20:59	0.6667	33
01/24/1992	09:20:59	0.6668	33
01/24/1992	09:20:59	0.6669	33
01/24/1992	09:21:59	0.6667	33
01/24/1992	09:21:59	0.6669	33
01/24/1992	09:21:59	0.6667	33
01/24/1992	09:23:00	0.6666	33
01/24/1992	09:23:00	0.6665	33
01/24/1992	09:23:00	0.6666	33
01/24/1992	09:24:00	0.6667	33
01/24/1992	09:24:00	0.6666	33
01/24/1992	09:24:00	0.6667	33
01/24/1992	09:24:59	0.6666	33
01/24/1992	09:26:00	0.6664	33
01/24/1992	09:26:00	0.6663	33
01/24/1992	09:26:00	0.6664	33
01/24/1992	09:26:00	0.6665	33
01/24/1992	09:27:00	0.6666	33
01/24/1992	09:27:00	0.6667	33
01/24/1992	09:27:00	0.6666	33
01/24/1992	09:27:59	0.6667	33
01/24/1992	09:27:59	0.6668	33
01/24/1992	09:27:59	0.6667	33
01/24/1992	09:29:00	0.6668	33
01/24/1992	09:29:00	0.6669	33
01/24/1992	09:29:00	0.667	33
01/24/1992	09:30:00	0.6671	33
01/24/1992	09:30:00	0.667	33
01/24/1992	09:30:00	0.6669	33
01/24/1992	09:30:00	0.667	33
01/24/1992	09:30:00	0.6672	33
01/24/1992	09:30:59	0.6671	33
01/24/1992	09:30:59	0.6672	33
01/24/1992	09:30:59	0.6671	33
01/24/1992	09:32:00	0.6673	33
01/24/1992	09:32:00	0.6674	33
01/24/1992	09:32:00	0.6675	33
01/24/1992	09:32:00	0.6676	33
01/24/1992	09:32:00	0.6675	33
01/24/1992	09:33:00	0.6676	33
01/24/1992	09:33:00	0.6675	33
01/24/1992	09:33:00	0.6676	33
01/24/1992	09:33:00	0.6675	33
01/24/1992	09:33:00	0.6674	33
01/24/1992	09:33:59	0.6675	33
01/24/1992	09:33:59	0.6674	33
01/24/1992	09:33:59	0.6675	33
01/24/1992	09:34:59	0.6677	33
01/24/1992	09:34:59	0.6678	33
01/24/1992	09:34:59	0.6679	33
01/24/1992	09:34:59	0.668	33
01/24/1992	09:34:59	0.6679	33
01/24/1992	09:34:59	0.668	33
01/24/1992	09:34:59	0.6681	33
01/24/1992	09:34:59	0.6679	33
01/24/1992	09:34:59	0.668	33
01/24/1992	09:34:59	0.6681	33
01/24/1992	09:34:59	0.6682	33
01/24/1992	09:36:00	0.6681	33
01/24/1992	09:36:00	0.6682	33
01/24/1992	09:36:00	0.6681	33
01/24/1992	09:36:00	0.6683	33
01/24/1992	09:36:00	0.6684	33
01/24/1992	09:36:00	0.6683	33
01/24/1992	09:36:00	0.6684	33
01/24/1992	09:36:00	0.6685	33
01/24/1992	09:36:00	0.6686	33
01/24/1992	09:36:00	0.6687	33
01/24/1992	09:36:59	0.6686	33
01/24/1992	09:36:59	0.6685	33
01/24/1992	09:36:59	0.6684	33
01/24/1992	09:36:59	0.6683	33
01/24/1992	09:36:59	0.6682	33
01/24/1992	09:37:59	0.6681	33
01/24/1992	09:37:59	0.668	33
01/24/1992	09:37:59	0.6681	33
01/24/1992	09:37:59	0.668	33
01/24/1992	09:37:59	0.6682	33
01/24/1992	09:37:59	0.6681	33
01/24/1992	09:39:00	0.668	33
01/24/1992	09:39:00	0.6681	33
01/24/1992	09:39:00	0.6682	33
01/24/1992	09:39:00	0.6681	33
01/24/1992	09:39:00	0.6682	33
01/24/1992	09:39:00	0.6683	33
01/24/1992	09:40:00	0.6682	33
01/24/1992	09:40:00	0.6681	33
01/24/1992	09:40:00	0.6682	33
01/24/1992	09:40:00	0.6683	33
01/24/1992	09:40:00	0.6682	33
01/24/1992	09:40:00	0.6683	33
01/24/1992	09:40:59	0.6684	33
01/24/1992	09:40:59	0.6683	33
01/24/1992	09:40:59	0.6684	33
01/24/1992	09:40:59	0.6683	33
01/24/1992	09:40:59	0.6684	33
01/24/1992	09:40:59	0.6685	33
01/24/1992	09:40:59	0.6686	33
01/24/1992	09:40:59	0.6687	33
01/24/1992	09:40:59	0.6686	33
01/24/1992	09:42:00	0.6684	33
01/24/1992	09:42:00	0.6683	33
01/24/1992	09:42:00	0.6685	33
01/24/1992	09:42:00	0.6682	33
01/24/1992	09:42:00	0.6683	33
01/24/1992	09:42:00	0.6682	33
01/24/1992	09:42:00	0.6681	33
01/24/1992	09:42:00	0.668	33
01/24/1992	09:43:00	0.6681	33
01/24/1992	09:43:00	0.6682	33
01/24/1992	09:43:00	0.668	33
01/24/1992	09:43:00	0.6682	33
01/24/1992	09:43:00	0.6681	33
01/24/1992	09:43:00	0.6683	33
01/24/1992	09:43:59	0.6683	33
01/24/1992	09:43:59	0.6682	33
01/24/1992	09:43:59	0.6683	33
01/24/1992	09:43:59	0.6684	33
01/24/1992	09:43:59	0.6683	33
01/24/1992	09:45:00	0.6682	33
01/24/1992	09:45:00	0.6683	33
01/24/1992	09:45:00	0.6682	33
01/24/1992	09:45:00	0.668	33
01/24/1992	09:45:00	0.6681	33
01/24/1992	09:45:00	0.6679	33
01/24/1992	09:46:00	0.6678	33
01/24/1992	09:46:00	0.6679	33
01/24/1992	09:46:00	0.6678	33
01/24/1992	09:46:00	0.6679	33
01/24/1992	09:46:00	0.6677	33
01/24/1992	09:46:00	0.6679	33
01/24/1992	09:46:59	0.6676	33
01/24/1992	09:46:59	0.6675	33
01/24/1992	09:46:59	0.6676	33
01/24/1992	09:46:59	0.6672	33
01/24/1992	09:46:59	0.6674	33
01/24/1992	09:46:59	0.6675	33
01/24/1992	09:46:59	0.6674	33
01/24/1992	09:48:00	0.6673	33
01/24/1992	09:48:00	0.6674	33
01/24/1992	09:49:00	0.6675	33
01/24/1992	09:49:00	0.6674	33
01/24/1992	09:49:00	0.6675	33
01/24/1992	09:49:59	0.6674	33
01/24/1992	09:49:59	0.6675	33
01/24/1992	09:49:59	0.6674	33
01/24/1992	09:49:59	0.6673	33
01/24/1992	09:50:59	0.6672	33
01/24/1992	09:50:59	0.6671	33
01/24/1992	09:52:00	0.667	33
01/24/1992	09:52:00	0.6671	33
01/24/1992	09:52:00	0.6672	33
01/24/1992	09:52:00	0.6671	33
01/24/1992	09:52:00	0.6672	33
01/24/1992	09:53:00	0.6673	33
01/24/1992	09:53:00	0.6672	33
01/24/1992	09:53:00	0.6673	33
01/24/1992	09:53:59	0.6674	33
01/24/1992	09:53:59	0.6673	33
01/24/1992	09:55:00	0.6671	33
01/24/1992	09:56:00	0.6672	33
01/24/1992	09:56:00	0.6671	33
01/24/1992	09:56:00	0.667	33
01/24/1992	09:56:00	0.6669	33
01/24/1992	09:56:00	0.6668	33
01/24/1992	09:56:00	0.667	33
01/24/1992	09:56:00	0.6671	33
01/24/1992	09:56:59	0.6672	33
01/24/1992	09:56:59	0.6671	33
01/24/1992	09:58:00	0.667	33
01/24/1992	09:58:00	0.6671	33
01/24/1992	09:58:00	0.6672	33
01/24/1992	09:59:00	0.667	33
01/24/1992	09:59:00	0.6671	33
01/24/1992	09:59:00	0.667	33
01/24/1992	09:59:00	0.6671	33
01/24/1992	09:59:59	0.6672	33
01/24/1992	09:59:59	0.6673	33
01/24/1992	09:59:59	0.6674	33
01/24/1992	09:59:59	0.6675	33
01/24/1992	09:59:59	0.6674	33
01/24/1992	10:01:00	0.6676	33
01/24/1992	10:02:00	0.6675	33
01/24/1992	10:02:00	0.6676	33
01/24/1992	10:02:59	0.6675	33
01/24/1992	10:02:59	0.6674	33
01/24/1992	10:02:59	0.6673	33
01/24/1992	10:02:59	0.6674	33
01/24/1992	10:04:00	0.6675	33
01/24/1992	10:04:00	0.6676	33
01/24/1992	10:04:00	0.6677	33
01/24/1992	10:05:00	0.6678	33
01/24/1992	10:05:00	0.6677	33
01/24/1992	10:05:59	0.6678	33
01/24/1992	10:05:59	0.6679	33
01/24/1992	10:05:59	0.668	33
01/24/1992	10:05:59	0.6681	33
01/24/1992	10:05:59	0.668	33
01/24/1992	10:06:59	0.6679	33
01/24/1992	10:06:59	0.668	33
01/24/1992	10:08:00	0.6681	33
01/24/1992	10:08:00	0.6682	33
01/24/1992	10:08:00	0.6681	33
01/24/1992	10:09:00	0.668	33
01/24/1992	10:09:00	0.6679	33
01/24/1992	10:09:59	0.6681	33
01/24/1992	10:09:59	0.668	33
01/24/1992	10:09:59	0.6681	33
01/24/1992	10:09:59	0.668	33
01/24/1992	10:09:59	0.6682	33
01/24/1992	10:11:00	0.6681	33
01/24/1992	10:11:00	0.6679	33
01/24/1992	10:12:00	0.6678	33
01/24/1992	10:12:59	0.6677	33
01/24/1992	10:12:59	0.6676	33
01/24/1992	10:14:00	0.6677	33
01/24/1992	10:14:00	0.6678	33
01/24/1992	10:14:00	0.6679	33
01/24/1992	10:14:00	0.6681	33
01/24/1992	10:14:00	0.668	33
01/24/1992	10:14:00	0.6682	33
01/24/1992	10:14:00	0.6683	33
01/24/1992	10:15:00	0.6682	33
01/24/1992	10:15:00	0.6683	33
01/24/1992	10:15:00	0.6681	33
01/24/1992	10:15:00	0.668	33
01/24/1992	10:15:59	0.6679	33
01/24/1992	10:17:00	0.6681	33
01/24/1992	10:17:00	0.668	33
01/24/1992	10:18:00	0.6681	33
01/24/1992	10:18:00	0.6684	33
01/24/1992	10:18:00	0.6683	33
01/24/1992	10:18:00	0.6684	33
01/24/1992	10:18:59	0.6685	33
01/24/1992	10:18:59	0.6686	33
01/24/1992	10:18:59	0.6685	33
01/24/1992	10:18:59	0.6683	33
01/24/1992	10:19:59	0.6682	33
01/24/1992	10:19:59	0.6681	33
01/24/1992	10:21:00	0.6682	33
01/24/1992	10:21:00	0.6681	33
01/24/1992	10:21:00	0.6683	33
01/24/1992	10:21:00	0.6684	33
01/24/1992	10:21:59	0.6685	33
01/24/1992	10:21:59	0.6687	33
01/24/1992	10:21:59	0.6688	33
01/24/1992	10:21:59	0.6689	33
01/24/1992	10:21:59	0.669	33
01/24/1992	10:21:59	0.6691	33
01/24/1992	10:21:59	0.6692	33
01/24/1992	10:22:59	0.6691	33
01/24/1992	10:22:59	0.669	33
01/24/1992	10:22:59	0.6689	33
01/24/1992	10:22:59	0.669	33
01/24/1992	10:22:59	0.6689	33
01/24/1992	10:22:59	0.6692	33
01/24/1992	10:22:59	0.6693	33
01/24/1992	10:24:00	0.6692	33
01/24/1992	10:24:00	0.6691	33
01/24/1992	10:24:00	0.669	33
01/24/1992	10:24:00	0.6693	33
01/24/1992	10:24:00	0.6694	33
01/24/1992	10:24:00	0.6695	33
01/24/1992	10:24:00	0.6694	33
01/24/1992	10:24:00	0.6693	33
01/24/1992	10:24:00	0.6692	33
01/24/1992	10:24:00	0.6693	33
01/24/1992	10:24:00	0.6694	33
01/24/1992	10:24:00	0.6695	33
01/24/1992	10:25:00	0.6696	33
01/24/1992	10:25:00	0.6695	33
01/24/1992	10:25:00	0.6694	33
01/24/1992	10:25:00	0.6697	33
01/24/1992	10:25:00	0.6694	33
01/24/1992	10:25:59	0.6693	33
01/24/1992	10:25:59	0.6692	33
01/24/1992	10:25:59	0.6693	33
01/24/1992	10:25:59	0.6692	33
01/24/1992	10:25:59	0.6691	33
01/24/1992	10:25:59	0.6692	33
01/24/1992	10:25:59	0.6691	33
01/24/1992	10:25:59	0.669	33
01/24/1992	10:25:59	0.6689	33
01/24/1992	10:25:59	0.6688	33
01/24/1992	10:25:59	0.6689	33
01/24/1992	10:27:00	0.669	33
01/24/1992	10:27:00	0.6689	33
01/24/1992	10:27:00	0.669	33
01/24/1992	10:27:00	0.6689	33
01/24/1992	10:27:00	0.6688	33
01/24/1992	10:27:00	0.6689	33
01/24/1992	10:28:00	0.669	33
01/24/1992	10:28:00	0.6689	33
01/24/1992	10:28:00	0.6688	33
01/24/1992	10:28:00	0.6687	33
01/24/1992	10:28:59	0.6688	33
01/24/1992	10:28:59	0.6686	33
01/24/1992	10:28:59	0.6687	33
01/24/1992	10:28:59	0.6686	33
01/24/1992	10:28:59	0.6685	33
01/24/1992	10:28:59	0.6687	33
01/24/1992	10:28:59	0.6686	33
01/24/1992	10:30:00	0.6685	33
01/24/1992	10:30:00	0.6686	33
01/24/1992	10:30:00	0.6687	33
01/24/1992	10:31:00	0.6688	33
01/24/1992	10:31:00	0.6689	33
01/24/1992	10:31:00	0.6688	33
01/24/1992	10:31:00	0.6686	33
01/24/1992	10:31:00	0.6685	33
01/24/1992	10:31:00	0.6687	33
01/24/1992	10:31:59	0.6684	33
01/24/1992	10:31:59	0.6683	33
01/24/1992	10:31:59	0.6682	33
01/24/1992	10:33:00	0.6683	33
01/24/1992	10:33:00	0.6684	33
01/24/1992	10:33:00	0.6685	33
01/24/1992	10:33:00	0.6686	33
01/24/1992	10:34:00	0.6687	33
01/24/1992	10:34:59	0.6686	33
01/24/1992	10:34:59	0.6685	33
01/24/1992	10:34:59	0.6686	33
01/24/1992	10:34:59	0.6685	33
01/24/1992	10:37:00	0.6684	33
01/24/1992	10:38:00	0.6685	33
01/24/1992	10:38:59	0.6686	33
01/24/1992	10:40:00	0.669	33
01/24/1992	10:41:00	0.6691	33
01/24/1992	10:41:00	0.6692	33
01/24/1992	10:41:00	0.6691	33
01/24/1992	10:41:00	0.669	33
01/24/1992	10:41:59	0.6689	33
01/24/1992	10:41:59	0.6688	33
01/24/1992	10:41:59	0.6689	33
01/24/1992	10:41:59	0.6688	33
01/24/1992	10:43:00	0.6689	33
01/24/1992	10:43:00	0.669	33
01/24/1992	10:44:00	0.6689	33
01/24/1992	10:44:00	0.6692	33
01/24/1992	10:44:59	0.6693	33
01/24/1992	10:44:59	0.6694	33
01/24/1992	10:44:59	0.6695	33
01/24/1992	10:44:59	0.6696	33
01/24/1992	10:44:59	0.6697	33
01/24/1992	10:44:59	0.6698	33
01/24/1992	10:44:59	0.6699	33
01/24/1992	10:44:59	0.67	33
01/24/1992	10:44:59	0.6699	33
01/24/1992	10:44:59	0.6698	33
01/24/1992	10:44:59	0.6697	33
01/24/1992	10:44:59	0.6698	33
01/24/1992	10:46:00	0.6699	33
01/24/1992	10:46:00	0.67	33
01/24/1992	10:46:00	0.6701	33
01/24/1992	10:46:00	0.6702	33
01/24/1992	10:46:00	0.6703	33
01/24/1992	10:46:00	0.6702	33
01/24/1992	10:46:00	0.6701	33
01/24/1992	10:46:00	0.6702	33
01/24/1992	10:46:00	0.6703	33
01/24/1992	10:46:00	0.6702	33
01/24/1992	10:46:00	0.6701	33
01/24/1992	10:46:00	0.6699	33
01/24/1992	10:46:00	0.67	33
01/24/1992	10:47:00	0.6701	33
01/24/1992	10:47:00	0.6702	33
01/24/1992	10:47:00	0.6701	33
01/24/1992	10:47:00	0.67	33
01/24/1992	10:47:00	0.6701	33
01/24/1992	10:47:00	0.67	33
01/24/1992	10:47:00	0.6701	33
01/24/1992	10:47:59	0.6702	33
01/24/1992	10:47:59	0.6703	33
01/24/1992	10:47:59	0.6702	33
01/24/1992	10:47:59	0.6701	33
01/24/1992	10:47:59	0.67	33
01/24/1992	10:47:59	0.6699	33
01/24/1992	10:47:59	0.67	33
01/24/1992	10:47:59	0.6699	33
01/24/1992	10:49:00	0.67	33
01/24/1992	10:49:00	0.6698	33
01/24/1992	10:49:00	0.6697	33
01/24/1992	10:49:00	0.6696	33
01/24/1992	10:49:00	0.6697	33
01/24/1992	10:50:00	0.6696	33
01/24/1992	10:50:59	0.6695	33
01/24/1992	10:50:59	0.6696	33
01/24/1992	10:50:59	0.6695	33
01/24/1992	10:50:59	0.6694	33
01/24/1992	10:51:59	0.6693	33
01/24/1992	10:51:59	0.6694	33
01/24/1992	10:51:59	0.6693	33
01/24/1992	10:51:59	0.6694	33
01/24/1992	10:51:59	0.6693	33
01/24/1992	10:51:59	0.6695	33
01/24/1992	10:53:00	0.6696	33
01/24/1992	10:54:00	0.6695	33
01/24/1992	10:54:00	0.6694	33
01/24/1992	10:54:59	0.6692	33
01/24/1992	10:54:59	0.6693	33
01/24/1992	10:54:59	0.6694	33
01/24/1992	10:56:00	0.6693	33
01/24/1992	10:56:00	0.6694	33
01/24/1992	10:57:00	0.6693	33
01/24/1992	10:57:00	0.6694	33
01/24/1992	10:57:59	0.6695	33
01/24/1992	10:57:59	0.6694	33
01/24/1992	10:57:59	0.6695	33
01/24/1992	10:59:00	0.6697	33
01/24/1992	10:59:00	0.6696	33
01/24/1992	10:59:00	0.6695	33
01/24/1992	10:59:00	0.6697	33
01/24/1992	10:59:00	0.6698	33
01/24/1992	10:59:00	0.6697	33
01/24/1992	10:59:00	0.6698	33
01/24/1992	11:00:00	0.6699	33
01/24/1992	11:00:00	0.6698	33
01/24/1992	11:00:00	0.6697	33
01/24/1992	11:00:00	0.6696	33
01/24/1992	11:00:00	0.6697	33
01/24/1992	11:00:00	0.6696	33
01/24/1992	11:00:59	0.6697	33
01/24/1992	11:00:59	0.6696	33
01/24/1992	11:00:59	0.6698	33
01/24/1992	11:00:59	0.6697	33
01/24/1992	11:00:59	0.6696	33
01/24/1992	11:02:00	0.6695	33
01/24/1992	11:03:00	0.6695	33
01/24/1992	11:03:00	0.6696	33
01/24/1992	11:03:00	0.6695	33
01/24/1992	11:03:59	0.6694	33
01/24/1992	11:03:59	0.6693	33
01/24/1992	11:03:59	0.6692	33
01/24/1992	11:03:59	0.6691	33
01/24/1992	11:04:59	0.669	33
01/24/1992	11:04:59	0.6689	33
01/24/1992	11:04:59	0.6688	33
01/24/1992	11:04:59	0.6689	33
01/24/1992	11:04:59	0.669	33
01/24/1992	11:04:59	0.6689	33
01/24/1992	11:04:59	0.6688	33
01/24/1992	11:04:59	0.669	33
01/24/1992	11:04:59	0.6688	33
01/24/1992	11:06:00	0.6689	33
01/24/1992	11:06:00	0.669	33
01/24/1992	11:06:00	0.6689	33
01/24/1992	11:06:00	0.669	33
01/24/1992	11:06:00	0.6691	33
01/24/1992	11:06:59	0.6692	33
01/24/1992	11:06:59	0.6693	33
01/24/1992	11:06:59	0.6692	33
01/24/1992	11:07:59	0.6693	33
01/24/1992	11:07:59	0.6692	33
01/24/1992	11:09:00	0.6691	33
01/24/1992	11:09:00	0.669	33
01/24/1992	11:10:00	0.6691	33
01/24/1992	11:10:00	0.669	33
01/24/1992	11:10:59	0.6691	33
01/24/1992	11:10:59	0.669	33
01/24/1992	11:12:00	0.6689	33
01/24/1992	11:12:00	0.669	33
01/24/1992	11:12:00	0.6689	33
01/24/1992	11:12:00	0.6688	33
01/24/1992	11:12:00	0.6689	33
01/24/1992	11:12:00	0.6688	33
01/24/1992	11:12:00	0.6687	33
01/24/1992	11:13:00	0.6689	33
01/24/1992	11:13:59	0.6688	33
01/24/1992	11:15:00	0.6687	33
01/24/1992	11:15:00	0.6686	33
01/24/1992	11:15:00	0.6685	33
01/24/1992	11:15:00	0.6686	33
01/24/1992	11:15:00	0.6685	33
01/24/1992	11:16:00	0.6684	33
01/24/1992	11:16:00	0.6685	33
01/24/1992	11:16:00	0.6686	33
01/24/1992	11:16:00	0.6685	33
01/24/1992	11:16:00	0.6686	33
01/24/1992	11:16:59	0.6687	33
01/24/1992	11:16:59	0.6686	33
01/24/1992	11:18:00	0.6687	33
01/24/1992	11:18:00	0.6685	33
01/24/1992	11:18:00	0.6686	33
01/24/1992	11:19:00	0.6685	33
01/24/1992	11:19:00	0.6686	33
01/24/1992	11:19:00	0.6688	33
01/24/1992	11:19:00	0.6689	33
01/24/1992	11:19:00	0.6688	33
01/24/1992	11:19:59	0.6689	33
01/24/1992	11:19:59	0.669	33
01/24/1992	11:19:59	0.6691	33
01/24/1992	11:20:59	0.6692	33
01/24/1992	11:22:00	0.6691	33
01/24/1992	11:23:00	0.669	33
01/24/1992	11:23:59	0.6691	33
01/24/1992	11:23:59	0.6692	33
01/24/1992	11:25:00	0.6691	33
01/24/1992	11:25:00	0.669	33
01/24/1992	11:26:00	0.6692	33
01/24/1992	11:26:59	0.6693	33
01/24/1992	11:26:59	0.6691	33
01/24/1992	11:26:59	0.669	33
01/24/1992	11:26:59	0.6691	33
01/24/1992	11:28:00	0.6693	33
01/24/1992	11:28:00	0.6692	33
01/24/1992	11:28:00	0.6691	33
01/24/1992	11:29:00	0.6692	33
01/24/1992	11:29:00	0.6691	33
01/24/1992	11:29:59	0.669	33
01/24/1992	11:29:59	0.6691	33
01/24/1992	11:29:59	0.669	33
01/24/1992	11:35:00	0.6692	33
01/24/1992	11:35:00	0.6691	33
01/24/1992	11:35:00	0.6691	33
01/24/1992	11:36:59	0.669	33
01/24/1992	11:38:00	0.6691	33
01/24/1992	11:39:00	0.669	33
01/24/1992	11:39:00	0.6689	33
01/24/1992	11:39:59	0.669	33
01/24/1992	11:39:59	0.6692	33
01/24/1992	11:39:59	0.6691	33
01/24/1992	11:41:00	0.6694	33
01/24/1992	11:42:00	0.6693	33
01/24/1992	11:42:00	0.6694	33
01/24/1992	11:42:00	0.6693	33
01/24/1992	11:42:59	0.6691	33
01/24/1992	11:42:59	0.669	33
01/24/1992	11:45:00	0.6691	33
01/24/1992	11:45:00	0.669	33
01/24/1992	11:45:59	0.6689	33
01/24/1992	11:45:59	0.6688	33
01/24/1992	11:45:59	0.669	33
01/24/1992	11:47:00	0.6689	33
01/24/1992	11:47:00	0.6688	33
01/24/1992	11:47:00	0.6687	33
01/24/1992	11:48:00	0.6686	33
01/24/1992	11:48:00	0.6687	33
01/24/1992	11:48:00	0.6689	33
01/24/1992	11:48:59	0.6686	33
01/24/1992	11:48:59	0.6685	33
01/24/1992	11:48:59	0.6684	33
01/24/1992	11:48:59	0.6683	33
01/24/1992	11:49:59	0.6682	33
01/24/1992	11:49:59	0.6681	33
01/24/1992	11:49:59	0.6682	33
01/24/1992	11:49:59	0.6681	33
01/24/1992	11:49:59	0.6678	33
01/24/1992	11:49:59	0.6677	33
01/24/1992	11:49:59	0.668	33
01/24/1992	11:51:00	0.6678	33
01/24/1992	11:51:00	0.6679	33
01/24/1992	11:51:00	0.668	33
01/24/1992	11:51:00	0.6681	33
01/24/1992	11:52:59	0.6682	33
01/24/1992	11:52:59	0.6681	33
01/24/1992	11:54:00	0.6682	33
01/24/1992	11:55:59	0.6683	33
01/24/1992	11:55:59	0.6682	33
01/24/1992	11:55:59	0.6681	33
01/24/1992	11:57:00	0.6682	33
01/24/1992	11:58:00	0.6681	33
01/24/1992	11:58:00	0.668	33
01/24/1992	11:58:00	0.6679	33
01/24/1992	11:58:00	0.668	33
01/24/1992	11:58:00	0.6679	33
01/24/1992	11:58:59	0.668	33
01/24/1992	11:58:59	0.6679	33
01/24/1992	11:58:59	0.668	33
01/24/1992	12:00:00	0.6681	33
01/24/1992	12:01:00	0.6682	33
01/24/1992	12:01:00	0.6683	33
01/24/1992	12:01:00	0.6684	33
01/24/1992	12:01:59	0.6683	33
01/24/1992	12:01:59	0.6682	33
01/24/1992	12:03:00	0.6683	33
01/24/1992	12:04:59	0.6682	33
01/24/1992	12:04:59	0.6681	33
01/24/1992	12:04:59	0.668	33
01/24/1992	12:05:59	0.6679	33
01/24/1992	12:05:59	0.6683	33
01/24/1992	12:05:59	0.6682	33
01/24/1992	12:05:59	0.6681	33
01/24/1992	12:07:00	0.6682	33
01/24/1992	12:07:00	0.6679	33
01/24/1992	12:08:00	0.668	33
01/24/1992	12:08:59	0.6679	33
01/24/1992	12:10:00	0.668	33
01/24/1992	12:11:00	0.6679	33
01/24/1992	12:11:00	0.668	33
01/24/1992	12:11:59	0.6679	33
01/24/1992	12:11:59	0.6678	33
01/24/1992	12:13:00	0.668	33
01/24/1992	12:14:00	0.6681	33
01/24/1992	12:14:00	0.668	33
01/24/1992	12:14:00	0.6681	33
01/24/1992	12:14:59	0.668	33
01/24/1992	12:16:00	0.6681	33
01/24/1992	12:16:00	0.6682	33
01/24/1992	12:17:59	0.6683	33
01/24/1992	12:17:59	0.6682	33
01/24/1992	12:19:00	0.6683	33
01/24/1992	12:20:00	0.6682	33
01/24/1992	12:20:00	0.6681	33
01/24/1992	12:20:59	0.668	33
01/24/1992	12:23:00	0.6679	33
01/24/1992	12:24:00	0.6678	33
01/24/1992	12:24:00	0.6679	33
01/24/1992	12:26:00	0.6678	33
01/24/1992	12:26:00	0.6679	33
01/24/1992	12:26:00	0.668	33
01/24/1992	12:27:59	0.6681	33
01/24/1992	12:29:00	0.6682	33
01/24/1992	12:30:00	0.6683	33
01/24/1992	12:30:59	0.6682	33
01/24/1992	12:30:59	0.6683	33
01/24/1992	12:33:00	0.6682	33
01/24/1992	12:33:59	0.6683	33
01/24/1992	12:34:59	0.6682	33
01/24/1992	12:36:00	0.6681	33
01/24/1992	12:36:00	0.6682	33
01/24/1992	12:36:00	0.6681	33
01/24/1992	12:36:00	0.668	33
01/24/1992	12:36:00	0.6681	33
01/24/1992	12:36:00	0.6682	33
01/24/1992	12:40:59	0.6683	33
01/24/1992	12:42:00	0.6684	33
01/24/1992	12:43:00	0.6685	33
01/24/1992	12:43:59	0.6684	33
01/24/1992	12:46:00	0.6683	33
01/24/1992	12:46:00	0.6682	33
01/24/1992	12:46:00	0.6683	33
01/24/1992	12:46:00	0.6684	33
01/24/1992	12:49:00	0.6683	33
01/24/1992	12:49:59	0.6682	33
01/24/1992	12:50:59	0.6681	33
01/24/1992	12:50:59	0.6682	33
01/24/1992	12:53:00	0.6683	33
01/24/1992	12:53:59	0.6682	33
01/24/1992	12:55:00	0.6681	33
01/24/1992	12:56:00	0.6682	33
01/24/1992	13:02:00	0.6683	33
01/24/1992	13:02:59	0.6682	33
01/24/1992	13:05:00	0.6681	33
01/24/1992	13:05:59	0.6682	33
01/24/1992	13:06:59	0.6681	33
01/24/1992	13:08:00	0.668	33
01/24/1992	13:09:59	0.6679	33
01/24/1992	13:09:59	0.6678	33
01/24/1992	13:12:00	0.6679	33
01/24/1992	13:12:59	0.6678	33
01/24/1992	13:14:00	0.6679	33
01/24/1992	13:14:00	0.6678	33
01/24/1992	13:17:00	0.668	33
01/24/1992	13:18:00	0.6679	33
01/24/1992	13:18:59	0.6678	33
01/24/1992	13:18:59	0.6679	33
01/24/1992	13:18:59	0.6678	33
01/24/1992	13:18:59	0.6679	33
01/24/1992	13:19:59	0.6678	33
01/24/1992	13:21:59	0.6679	33
01/24/1992	13:21:59	0.6678	33
01/24/1992	13:22:59	0.6679	33
01/24/1992	13:24:00	0.6679	33
01/24/1992	13:24:00	0.6678	33
01/24/1992	13:25:00	0.6679	33
01/24/1992	13:25:00	0.668	33
01/24/1992	13:25:59	0.6679	33
01/24/1992	13:25:59	0.668	33
01/24/1992	13:27:00	0.6682	33
01/24/1992	13:27:00	0.6681	33
01/24/1992	13:30:00	0.6682	33
01/24/1992	13:30:00	0.6683	33
01/24/1992	13:30:00	0.6682	33
01/24/1992	13:33:00	0.6681	33
01/24/1992	13:34:00	0.6682	33
01/24/1992	13:34:59	0.6683	33
01/24/1992	13:34:59	0.6682	33
01/24/1992	13:34:59	0.6683	33
01/24/1992	13:35:59	0.6684	33
01/24/1992	13:35:59	0.6683	33
01/24/1992	13:37:00	0.6684	33
01/24/1992	13:37:00	0.6685	33
01/24/1992	13:37:00	0.6683	33
01/24/1992	13:38:00	0.6684	33
01/24/1992	13:38:59	0.6683	33
01/24/1992	13:38:59	0.6685	33
01/24/1992	13:38:59	0.6683	33
01/24/1992	13:38:59	0.6682	33
01/24/1992	13:38:59	0.6683	33
01/24/1992	13:38:59	0.6684	33
01/24/1992	13:40:00	0.6684	33
01/24/1992	13:41:59	0.6683	33
01/24/1992	13:41:59	0.6684	33
01/24/1992	13:44:00	0.6683	33
01/24/1992	13:44:00	0.6684	33
01/24/1992	13:44:00	0.6683	33
01/24/1992	13:44:00	0.6684	33
01/24/1992	13:44:00	0.6683	33
01/24/1992	13:47:59	0.6684	33
01/24/1992	13:47:59	0.6683	33
01/24/1992	13:47:59	0.6682	33
01/24/1992	13:47:59	0.6683	33
01/24/1992	13:47:59	0.6682	33
01/24/1992	13:49:00	0.6683	33
01/24/1992	13:49:00	0.6682	33
01/24/1992	13:50:00	0.6681	33
01/24/1992	13:50:59	0.6682	33
01/24/1992	13:50:59	0.6681	33
01/24/1992	13:50:59	0.668	33
01/24/1992	13:50:59	0.6679	33
01/24/1992	13:50:59	0.668	33
01/24/1992	13:50:59	0.6679	33
01/24/1992	13:50:59	0.6678	33
01/24/1992	13:51:59	0.6679	33
01/24/1992	13:51:59	0.668	33
01/24/1992	13:51:59	0.6679	33
01/24/1992	13:51:59	0.6678	33
01/24/1992	13:51:59	0.6677	33
01/24/1992	13:51:59	0.6678	33
01/24/1992	13:51:59	0.6679	33
01/24/1992	13:53:00	0.6678	33
01/24/1992	13:53:00	0.6677	33
01/24/1992	13:53:00	0.6679	33
01/24/1992	13:53:00	0.6678	33
01/24/1992	13:54:00	0.6679	33
01/24/1992	13:54:00	0.6678	33
01/24/1992	13:54:00	0.6679	33
01/24/1992	13:54:00	0.6678	33
01/24/1992	13:54:00	0.6679	33
01/24/1992	13:54:59	0.6678	33
01/24/1992	13:54:59	0.6679	33
01/24/1992	13:54:59	0.6678	33
01/24/1992	13:54:59	0.6679	33
01/24/1992	13:54:59	0.668	33
01/24/1992	13:54:59	0.6679	33
01/24/1992	13:57:00	0.6678	33
01/24/1992	13:57:00	0.6679	33
01/24/1992	13:57:00	0.668	33
01/24/1992	13:57:59	0.6681	33
01/24/1992	13:57:59	0.668	33
01/24/1992	13:57:59	0.6679	33
01/24/1992	13:57:59	0.6678	33
01/24/1992	13:57:59	0.6679	33
01/24/1992	13:57:59	0.668	33
01/24/1992	13:57:59	0.6679	33
01/24/1992	13:59:00	0.668	33
01/24/1992	13:59:00	0.6679	33
01/24/1992	13:59:00	0.6678	33
01/24/1992	13:59:00	0.6679	33
01/24/1992	13:59:00	0.668	33
01/24/1992	13:59:00	0.6679	33
01/24/1992	13:59:00	0.668	33
01/24/1992	13:59:00	0.6679	33
01/24/1992	13:59:00	0.6678	33
01/24/1992	13:59:00	0.6679	33
01/24/1992	14:00:00	0.6678	49
01/25/1992	07:19:59	0.6689	41
01/25/1992	07:19:59	0.669	33
01/25/1992	07:19:59	0.6691	33
01/25/1992	07:19:59	0.6692	33
01/25/1992	07:19:59	0.6693	33
01/25/1992	07:21:00	0.6694	33
01/25/1992	07:21:00	0.6696	33
01/25/1992	07:21:00	0.6695	33
01/25/1992	07:21:00	0.6696	33
01/25/1992	07:21:00	0.6697	33
01/25/1992	07:21:00	0.6695	33
01/25/1992	07:21:59	0.6696	33
01/25/1992	07:21:59	0.6697	33
01/25/1992	07:21:59	0.6696	33
01/25/1992	07:21:59	0.6697	33
01/25/1992	07:21:59	0.6696	33
01/25/1992	07:21:59	0.6695	33
01/25/1992	07:22:59	0.6696	33
01/25/1992	07:22:59	0.6695	33
01/25/1992	07:22:59	0.6696	33
01/25/1992	07:22:59	0.6697	33
01/25/1992	07:22:59	0.6696	33
01/25/1992	07:22:59	0.6695	33
01/25/1992	07:22:59	0.6696	33
01/25/1992	07:22:59	0.6695	33
01/25/1992	07:24:00	0.6694	33
01/25/1992	07:24:00	0.6695	33
01/25/1992	07:24:00	0.6696	33
01/25/1992	07:24:00	0.6695	33
01/25/1992	07:24:00	0.6696	33
01/25/1992	07:24:00	0.6695	33
01/25/1992	07:24:00	0.6696	33
01/25/1992	07:25:00	0.6695	33
01/25/1992	07:25:00	0.6696	33
01/25/1992	07:25:00	0.6695	33
01/25/1992	07:25:00	0.6696	33
01/25/1992	07:25:00	0.6695	33
01/25/1992	07:25:59	0.6694	33
01/25/1992	07:25:59	0.6695	33
01/25/1992	07:25:59	0.6696	33
01/25/1992	07:25:59	0.6694	33
01/25/1992	07:27:00	0.6693	33
01/25/1992	07:27:00	0.6692	33
01/25/1992	07:27:00	0.6693	33
01/25/1992	07:27:00	0.6694	33
01/25/1992	07:28:00	0.6693	33
01/25/1992	07:28:00	0.6694	33
01/25/1992	07:28:00	0.6695	33
01/25/1992	07:28:00	0.6694	33
01/25/1992	07:28:00	0.6695	33
01/25/1992	07:28:00	0.6694	33
01/25/1992	07:28:59	0.6696	33
01/25/1992	07:28:59	0.6695	33
01/25/1992	07:28:59	0.6696	33
01/25/1992	07:28:59	0.6697	33
01/25/1992	07:28:59	0.6696	33
01/25/1992	07:28:59	0.6695	33
01/25/1992	07:30:00	0.6696	33
01/25/1992	07:30:00	0.6697	33
01/25/1992	07:31:00	0.6696	33
01/25/1992	07:31:00	0.6695	33
01/25/1992	07:31:00	0.6694	33
01/25/1992	07:31:59	0.6695	33
01/25/1992	07:31:59	0.6696	33
01/25/1992	07:31:59	0.6695	33
01/25/1992	07:33:00	0.6694	33
01/25/1992	07:33:00	0.6695	33
01/25/1992	07:33:00	0.6696	33
01/25/1992	07:33:00	0.6697	33
01/25/1992	07:33:00	0.6696	33
01/25/1992	07:33:00	0.6697	33
01/25/1992	07:33:00	0.6695	33
01/25/1992	07:34:00	0.6696	33
01/25/1992	07:34:00	0.6695	33
01/25/1992	07:34:00	0.6696	33
01/25/1992	07:34:00	0.6695	33
01/25/1992	07:34:00	0.6696	33
01/25/1992	07:34:59	0.6695	33
01/25/1992	07:35:59	0.6693	33
01/25/1992	07:35:59	0.6692	33
01/25/1992	07:37:00	0.6691	33
01/25/1992	07:37:00	0.6692	33
01/25/1992	07:37:00	0.6693	33
01/25/1992	07:38:00	0.6694	33
01/25/1992	07:38:00	0.6695	33
01/25/1992	07:38:00	0.6694	33
01/25/1992	07:38:00	0.6695	33
01/25/1992	07:38:00	0.6694	33
01/25/1992	07:38:00	0.6695	33
01/25/1992	07:38:00	0.6694	33
01/25/1992	07:38:00	0.6693	33
01/25/1992	07:38:00	0.6694	33
01/25/1992	07:40:00	0.6693	33
01/25/1992	07:41:00	0.6692	33
01/25/1992	07:41:00	0.6691	33
01/25/1992	07:41:00	0.6692	33
01/25/1992	07:41:00	0.6691	33
01/25/1992	07:41:00	0.669	33
01/25/1992	07:41:59	0.6688	33
01/25/1992	07:41:59	0.6687	33
01/25/1992	07:41:59	0.6686	33
01/25/1992	07:41:59	0.6689	33
01/25/1992	07:43:00	0.6685	33
01/25/1992	07:43:00	0.6686	33
01/25/1992	07:43:00	0.6687	33
01/25/1992	07:43:00	0.6686	33
01/25/1992	07:43:00	0.6687	33
01/25/1992	07:43:00	0.6688	33
01/25/1992	07:44:00	0.6687	33
01/25/1992	07:44:00	0.6686	33
01/25/1992	07:44:59	0.6685	33
01/25/1992	07:44:59	0.6686	33
01/25/1992	07:44:59	0.6687	33
01/25/1992	07:44:59	0.6686	33
01/25/1992	07:44:59	0.6685	33
01/25/1992	07:44:59	0.6686	33
01/25/1992	07:46:00	0.6687	33
01/25/1992	07:46:00	0.6688	33
01/25/1992	07:46:00	0.6686	33
01/25/1992	07:46:00	0.6687	33
01/25/1992	07:47:00	0.6686	33
01/25/1992	07:47:00	0.6685	33
01/25/1992	07:47:00	0.6686	33
01/25/1992	07:47:00	0.6685	33
01/25/1992	07:47:00	0.6684	33
01/25/1992	07:47:00	0.6685	33
01/25/1992	07:47:00	0.6686	33
01/25/1992	07:47:00	0.6687	33
01/25/1992	07:47:00	0.6688	33
01/25/1992	07:47:59	0.6687	33
01/25/1992	07:47:59	0.6686	33
01/25/1992	07:47:59	0.6687	33
01/25/1992	07:49:00	0.6686	33
01/25/1992	07:49:00	0.6687	33
01/25/1992	07:49:00	0.6688	33
01/25/1992	07:50:00	0.6687	33
01/25/1992	07:50:00	0.6688	33
01/25/1992	07:50:59	0.6687	33
01/25/1992	07:50:59	0.6688	33
01/25/1992	07:50:59	0.6687	33
01/25/1992	07:51:59	0.6688	33
01/25/1992	07:51:59	0.6687	33
01/25/1992	07:53:00	0.6688	33
01/25/1992	07:54:00	0.6689	33
01/25/1992	07:54:00	0.6688	33
01/25/1992	07:54:00	0.6687	33
01/25/1992	07:54:00	0.6686	33
01/25/1992	07:54:59	0.6687	33
01/25/1992	07:56:00	0.6686	33
01/25/1992	07:56:00	0.6687	33
01/25/1992	07:56:00	0.6688	33
01/25/1992	07:56:00	0.6687	33
01/25/1992	07:57:00	0.6688	33
01/25/1992	07:57:00	0.6687	33
01/25/1992	07:57:00	0.6688	33
01/25/1992	07:57:00	0.6689	33
01/25/1992	07:57:00	0.6688	33
01/25/1992	07:57:59	0.6689	33
01/25/1992	07:57:59	0.6688	33
01/25/1992	07:57:59	0.6689	33
01/25/1992	07:57:59	0.669	33
01/25/1992	07:59:00	0.6689	33
01/25/1992	07:59:00	0.669	33
01/25/1992	08:00:00	0.6689	33
01/25/1992	08:00:00	0.6688	33
01/25/1992	08:00:00	0.6687	33
01/25/1992	08:00:59	0.6686	33
01/25/1992	08:00:59	0.6685	33
01/25/1992	08:00:59	0.6686	33
01/25/1992	08:02:00	0.6687	33
01/25/1992	08:02:00	0.6688	33
01/25/1992	08:02:00	0.6687	33
01/25/1992	08:02:00	0.6688	33
01/25/1992	08:02:00	0.669	33
01/25/1992	08:02:00	0.6691	33
01/25/1992	08:03:00	0.6692	33
01/25/1992	08:03:00	0.6691	33
01/25/1992	08:03:00	0.6692	33
01/25/1992	08:03:00	0.6693	33
01/25/1992	08:03:00	0.6692	33
01/25/1992	08:03:59	0.6691	33
01/25/1992	08:03:59	0.669	33
01/25/1992	08:03:59	0.6691	33
01/25/1992	08:03:59	0.669	33
01/25/1992	08:03:59	0.6689	33
01/25/1992	08:04:59	0.669	33
01/25/1992	08:04:59	0.6689	33
01/25/1992	08:06:00	0.669	33
01/25/1992	08:06:00	0.6691	33
01/25/1992	08:06:00	0.669	33
01/25/1992	08:06:59	0.6689	33
01/25/1992	08:06:59	0.669	33
01/25/1992	08:07:59	0.6691	33
01/25/1992	08:07:59	0.6692	33
01/25/1992	08:10:00	0.6691	33
01/25/1992	08:10:00	0.6692	33
01/25/1992	08:10:00	0.6693	33
01/25/1992	08:10:59	0.6694	33
01/25/1992	08:10:59	0.6692	33
01/25/1992	08:10:59	0.6693	33
01/25/1992	08:10:59	0.6692	33
01/25/1992	08:12:00	0.6694	33
01/25/1992	08:13:00	0.6695	33
01/25/1992	08:13:00	0.6696	33
01/25/1992	08:13:00	0.6695	33
01/25/1992	08:13:00	0.6694	33
01/25/1992	08:13:59	0.6693	33
01/25/1992	08:13:59	0.6692	33
01/25/1992	08:13:59	0.6693	33
01/25/1992	08:13:59	0.6692	33
01/25/1992	08:13:59	0.6693	33
01/25/1992	08:15:00	0.6692	33
01/25/1992	08:15:00	0.6691	33
01/25/1992	08:15:00	0.6692	33
01/25/1992	08:15:00	0.6693	33
01/25/1992	08:15:00	0.6691	33
01/25/1992	08:16:00	0.669	33
01/25/1992	08:16:00	0.6691	33
01/25/1992	08:16:59	0.6693	33
01/25/1992	08:16:59	0.6692	33
01/25/1992	08:16:59	0.6693	33
01/25/1992	08:18:00	0.6691	33
01/25/1992	08:19:00	0.6692	33
01/25/1992	08:19:00	0.669	33
01/25/1992	08:19:00	0.6691	33
01/25/1992	08:19:59	0.669	33
01/25/1992	08:19:59	0.6691	33
01/25/1992	08:20:59	0.669	33
01/25/1992	08:20:59	0.6689	33
01/25/1992	08:20:59	0.669	33
01/25/1992	08:20:59	0.6689	33
01/25/1992	08:22:00	0.669	33
01/25/1992	08:22:00	0.6691	33
01/25/1992	08:23:59	0.669	33
01/25/1992	08:23:59	0.6691	33
01/25/1992	08:25:00	0.669	33
01/25/1992	08:28:00	0.6689	33
01/25/1992	08:28:00	0.6688	33
01/25/1992	08:29:00	0.6689	33
01/25/1992	08:29:59	0.669	33
01/25/1992	08:32:00	0.6691	33
01/25/1992	08:35:59	0.6689	33
01/25/1992	08:36:59	0.669	33
01/25/1992	08:36:59	0.6691	33
01/25/1992	08:38:00	0.669	33
01/25/1992	08:38:00	0.6688	33
01/25/1992	08:39:00	0.6689	33
01/25/1992	08:39:00	0.6688	33
01/25/1992	08:39:59	0.6687	33
01/25/1992	08:39:59	0.6686	33
01/25/1992	08:41:00	0.6687	33
01/25/1992	08:41:00	0.6686	33
01/25/1992	08:41:00	0.6688	33
01/25/1992	08:42:00	0.6689	33
01/25/1992	08:44:00	0.6688	33
01/25/1992	08:44:00	0.6689	33
01/25/1992	08:45:00	0.6688	33
01/25/1992	08:45:59	0.6687	33
01/25/1992	08:45:59	0.6688	33
01/25/1992	08:47:00	0.6689	33
01/25/1992	08:48:00	0.6688	33
01/25/1992	08:48:59	0.6687	33
01/25/1992	08:49:59	0.6688	33
01/25/1992	08:49:59	0.669	33
01/25/1992	08:49:59	0.6689	33
01/25/1992	08:51:00	0.6688	33
01/25/1992	08:51:00	0.6686	33
01/25/1992	08:51:00	0.6687	33
01/25/1992	08:51:59	0.6687	33
01/25/1992	08:51:59	0.6686	33
01/25/1992	08:52:59	0.6687	33
01/25/1992	08:52:59	0.6685	33
01/25/1992	08:52:59	0.6686	33
01/25/1992	08:54:00	0.6687	33
01/25/1992	08:55:00	0.6686	33
01/25/1992	08:55:00	0.6687	33
01/25/1992	08:55:00	0.6688	33
01/25/1992	08:55:59	0.6689	33
01/25/1992	08:55:59	0.6688	33
01/25/1992	08:55:59	0.6687	33
01/25/1992	08:55:59	0.6688	33
01/25/1992	08:55:59	0.6689	33
01/25/1992	08:57:00	0.6688	33
01/25/1992	08:57:00	0.6687	33
01/25/1992	08:58:00	0.6689	33
01/25/1992	08:58:00	0.6688	33
01/25/1992	08:58:00	0.6687	33
01/25/1992	08:58:00	0.6686	33
01/25/1992	08:58:00	0.6685	33
01/25/1992	08:58:59	0.6687	33
01/25/1992	08:58:59	0.6688	33
01/25/1992	08:58:59	0.6687	33
01/25/1992	08:58:59	0.6686	33
01/25/1992	08:58:59	0.6687	33
01/25/1992	08:58:59	0.6686	33
01/25/1992	08:58:59	0.6685	33
01/25/1992	09:00:00	0.6686	33
01/25/1992	09:00:00	0.6687	33
01/25/1992	09:00:00	0.669	33
01/25/1992	09:00:00	0.6705	33
01/25/1992	09:00:00	0.6706	33
01/25/1992	09:00:00	0.671	33
01/25/1992	09:00:00	0.6715	33
01/25/1992	09:00:00	0.6692	33
01/25/1992	09:01:00	0.6718	33
01/25/1992	09:01:00	0.672	33
01/25/1992	09:01:00	0.6721	33
01/25/1992	09:01:00	0.672	33
01/25/1992	09:01:00	0.6719	33
01/25/1992	09:01:00	0.672	33
01/25/1992	09:01:00	0.6719	33
01/25/1992	09:01:00	0.6718	33
01/25/1992	09:01:00	0.672	33
01/25/1992	09:01:00	0.6719	33
01/25/1992	09:01:00	0.6715	33
01/25/1992	09:01:00	0.6712	33
01/25/1992	09:01:00	0.671	33
01/25/1992	09:01:59	0.6712	33
01/25/1992	09:01:59	0.6715	33
01/25/1992	09:01:59	0.6713	33
01/25/1992	09:01:59	0.6715	33
01/25/1992	09:01:59	0.6717	33
01/25/1992	09:01:59	0.6715	33
01/25/1992	09:01:59	0.6718	33
01/25/1992	09:01:59	0.672	33
01/25/1992	09:01:59	0.6721	33
01/25/1992	09:01:59	0.6722	33
01/25/1992	09:01:59	0.6723	33
01/25/1992	09:01:59	0.6725	33
01/25/1992	09:01:59	0.6724	33
01/25/1992	09:03:00	0.6726	33
01/25/1992	09:03:00	0.6727	33
01/25/1992	09:03:00	0.6728	33
01/25/1992	09:03:00	0.6729	33
01/25/1992	09:03:00	0.673	33
01/25/1992	09:03:00	0.6735	33
01/25/1992	09:03:00	0.674	33
01/25/1992	09:03:00	0.6738	33
01/25/1992	09:03:00	0.6737	33
01/25/1992	09:03:00	0.6736	33
01/25/1992	09:03:00	0.6732	33
01/25/1992	09:03:00	0.6735	33
01/25/1992	09:03:00	0.673	33
01/25/1992	09:03:00	0.6725	33
01/25/1992	09:03:00	0.673	33
01/25/1992	09:03:00	0.6731	33
01/25/1992	09:04:00	0.6725	33
01/25/1992	09:04:00	0.6728	33
01/25/1992	09:04:00	0.6727	33
01/25/1992	09:04:00	0.673	33
01/25/1992	09:04:00	0.6735	33
01/25/1992	09:04:00	0.6739	33
01/25/1992	09:04:00	0.674	33
01/25/1992	09:04:59	0.6738	33
01/25/1992	09:04:59	0.6736	33
01/25/1992	09:04:59	0.6735	33
01/25/1992	09:04:59	0.6738	33
01/25/1992	09:04:59	0.6735	33
01/25/1992	09:04:59	0.674	33
01/25/1992	09:04:59	0.6737	33
01/25/1992	09:04:59	0.6738	33
01/25/1992	09:04:59	0.674	33
01/25/1992	09:04:59	0.6734	33
01/25/1992	09:04:59	0.6735	33
01/25/1992	09:04:59	0.6739	33
01/25/1992	09:05:59	0.6738	33
01/25/1992	09:05:59	0.6739	33
01/25/1992	09:05:59	0.674	33
01/25/1992	09:05:59	0.6743	33
01/25/1992	09:05:59	0.674	33
01/25/1992	09:05:59	0.6738	33
01/25/1992	09:05:59	0.6739	33
01/25/1992	09:05:59	0.674	33
01/25/1992	09:05:59	0.6745	33
01/25/1992	09:05:59	0.674	33
01/25/1992	09:07:00	0.6738	33
01/25/1992	09:07:00	0.6736	33
01/25/1992	09:07:00	0.6735	33
01/25/1992	09:07:00	0.6734	33
01/25/1992	09:07:00	0.6733	33
01/25/1992	09:07:00	0.673	33
01/25/1992	09:07:00	0.6734	33
01/25/1992	09:07:00	0.6736	33
01/25/1992	09:07:00	0.6737	33
01/25/1992	09:07:00	0.6733	33
01/25/1992	09:07:00	0.6735	33
01/25/1992	09:07:00	0.6733	33
01/25/1992	09:07:00	0.6732	33
01/25/1992	09:08:00	0.6734	33
01/25/1992	09:08:00	0.6735	33
01/25/1992	09:08:00	0.6733	33
01/25/1992	09:08:00	0.6735	33
01/25/1992	09:08:00	0.6738	33
01/25/1992	09:08:00	0.6737	33
01/25/1992	09:08:00	0.6735	33
01/25/1992	09:08:00	0.6733	33
01/25/1992	09:08:00	0.6734	33
01/25/1992	09:08:00	0.6733	33
01/25/1992	09:08:00	0.6735	33
01/25/1992	09:08:59	0.6736	33
01/25/1992	09:08:59	0.6735	33
01/25/1992	09:08:59	0.6733	33
01/25/1992	09:08:59	0.6735	33
01/25/1992	09:08:59	0.6736	33
01/25/1992	09:08:59	0.6735	33
01/25/1992	09:08:59	0.6732	33
01/25/1992	09:08:59	0.6731	33
01/25/1992	09:10:00	0.6732	33
01/25/1992	09:10:00	0.6733	33
01/25/1992	09:10:00	0.6734	33
01/25/1992	09:10:00	0.6733	33
01/25/1992	09:10:00	0.6732	33
01/25/1992	09:10:00	0.6731	33
01/25/1992	09:10:00	0.673	33
01/25/1992	09:10:00	0.6728	33
01/25/1992	09:10:00	0.6726	33
01/25/1992	09:10:00	0.6725	33
01/25/1992	09:11:00	0.6727	33
01/25/1992	09:11:00	0.6726	33
01/25/1992	09:11:00	0.6727	33
01/25/1992	09:11:00	0.6728	33
01/25/1992	09:11:00	0.6727	33
01/25/1992	09:11:00	0.6728	33
01/25/1992	09:11:00	0.673	33
01/25/1992	09:11:00	0.6729	33
01/25/1992	09:11:00	0.6728	33
01/25/1992	09:11:00	0.6727	33
01/25/1992	09:11:00	0.6726	33
01/25/1992	09:11:59	0.6725	33
01/25/1992	09:11:59	0.6726	33
01/25/1992	09:11:59	0.6725	33
01/25/1992	09:11:59	0.6724	33
01/25/1992	09:13:00	0.6723	33
01/25/1992	09:13:00	0.6725	33
01/25/1992	09:13:00	0.6724	33
01/25/1992	09:14:00	0.6723	33
01/25/1992	09:14:00	0.6722	33
01/25/1992	09:14:00	0.6721	33
01/25/1992	09:14:00	0.6722	33
01/25/1992	09:14:00	0.672	33
01/25/1992	09:14:00	0.6718	33
01/25/1992	09:14:00	0.672	33
01/25/1992	09:14:00	0.6721	33
01/25/1992	09:14:00	0.6722	33
01/25/1992	09:14:00	0.672	33
01/25/1992	09:14:59	0.6721	33
01/25/1992	09:14:59	0.6722	33
01/25/1992	09:14:59	0.6721	33
01/25/1992	09:14:59	0.672	33
01/25/1992	09:14:59	0.6721	33
01/25/1992	09:14:59	0.6722	33
01/25/1992	09:16:00	0.672	33
01/25/1992	09:16:00	0.6723	33
01/25/1992	09:16:00	0.6724	33
01/25/1992	09:16:00	0.6723	33
01/25/1992	09:16:00	0.6722	33
01/25/1992	09:16:00	0.6723	33
01/25/1992	09:16:00	0.6724	33
01/25/1992	09:16:00	0.6725	33
01/25/1992	09:16:00	0.6726	33
01/25/1992	09:16:00	0.6728	33
01/25/1992	09:16:00	0.6727	33
01/25/1992	09:16:00	0.6725	33
01/25/1992	09:16:00	0.6726	33
01/25/1992	09:16:00	0.6727	33
01/25/1992	09:17:00	0.6726	33
01/25/1992	09:17:00	0.6725	33
01/25/1992	09:17:00	0.6724	33
01/25/1992	09:17:00	0.6725	33
01/25/1992	09:17:00	0.6727	33
01/25/1992	09:17:00	0.6728	33
01/25/1992	09:17:00	0.6726	33
01/25/1992	09:17:59	0.673	33
01/25/1992	09:17:59	0.6731	33
01/25/1992	09:17:59	0.673	33
01/25/1992	09:17:59	0.6729	33
01/25/1992	09:17:59	0.6728	33
01/25/1992	09:19:00	0.6729	33
01/25/1992	09:19:00	0.6727	33
01/25/1992	09:19:00	0.6726	33
01/25/1992	09:19:00	0.6727	33
01/25/1992	09:19:00	0.6728	33
01/25/1992	09:19:00	0.6729	33
01/25/1992	09:20:00	0.6728	33
01/25/1992	09:20:00	0.6729	33
01/25/1992	09:20:00	0.6728	33
01/25/1992	09:20:00	0.6727	33
01/25/1992	09:20:00	0.6726	33
01/25/1992	09:20:00	0.6727	33
01/25/1992	09:20:00	0.6726	33
01/25/1992	09:20:59	0.6727	33
01/25/1992	09:20:59	0.6729	33
01/25/1992	09:20:59	0.6728	33
01/25/1992	09:20:59	0.6727	33
01/25/1992	09:20:59	0.6728	33
01/25/1992	09:20:59	0.6727	33
01/25/1992	09:21:59	0.6728	33
01/25/1992	09:21:59	0.6729	33
01/25/1992	09:21:59	0.6728	33
01/25/1992	09:21:59	0.6729	33
01/25/1992	09:21:59	0.6728	33
01/25/1992	09:21:59	0.6729	33
01/25/1992	09:21:59	0.6728	33
01/25/1992	09:21:59	0.6727	33
01/25/1992	09:23:00	0.6728	33
01/25/1992	09:23:00	0.6729	33
01/25/1992	09:23:00	0.6727	33
01/25/1992	09:23:00	0.6726	33
01/25/1992	09:24:00	0.6727	33
01/25/1992	09:24:00	0.6729	33
01/25/1992	09:24:00	0.673	33
01/25/1992	09:24:00	0.6732	33
01/25/1992	09:24:00	0.6733	33
01/25/1992	09:24:59	0.6732	33
01/25/1992	09:24:59	0.6731	33
01/25/1992	09:24:59	0.6729	33
01/25/1992	09:24:59	0.673	33
01/25/1992	09:26:00	0.6732	33
01/25/1992	09:26:00	0.6731	33
01/25/1992	09:26:00	0.6733	33
01/25/1992	09:26:00	0.6732	33
01/25/1992	09:26:00	0.6731	33
01/25/1992	09:27:00	0.673	33
01/25/1992	09:27:00	0.6731	33
01/25/1992	09:27:00	0.6732	33
01/25/1992	09:27:00	0.6731	33
01/25/1992	09:27:00	0.673	33
01/25/1992	09:27:59	0.6732	33
01/25/1992	09:27:59	0.6733	33
01/25/1992	09:27:59	0.6734	33
01/25/1992	09:27:59	0.6735	33
01/25/1992	09:27:59	0.6737	33
01/25/1992	09:27:59	0.6736	33
01/25/1992	09:27:59	0.6735	33
01/25/1992	09:27:59	0.6734	33
01/25/1992	09:27:59	0.6733	33
01/25/1992	09:29:00	0.6732	33
01/25/1992	09:29:00	0.6731	33
01/25/1992	09:29:00	0.673	33
01/25/1992	09:29:00	0.6731	33
01/25/1992	09:29:00	0.673	33
01/25/1992	09:29:00	0.6731	33
01/25/1992	09:29:00	0.6732	33
01/25/1992	09:29:00	0.6733	33
01/25/1992	09:29:00	0.6734	33
01/25/1992	09:29:00	0.6733	33
01/25/1992	09:29:00	0.6732	33
01/25/1992	09:29:00	0.6733	33
01/25/1992	09:29:00	0.6734	33
01/25/1992	09:29:00	0.6735	33
01/25/1992	09:29:00	0.6737	33
01/25/1992	09:30:00	0.6736	33
01/25/1992	09:30:00	0.6735	33
01/25/1992	09:30:00	0.6736	33
01/25/1992	09:30:00	0.6737	33
01/25/1992	09:30:00	0.6736	33
01/25/1992	09:30:00	0.6737	33
01/25/1992	09:30:00	0.6736	33
01/25/1992	09:30:59	0.6738	33
01/25/1992	09:30:59	0.6737	33
01/25/1992	09:30:59	0.6738	33
01/25/1992	09:32:00	0.6737	33
01/25/1992	09:32:00	0.6738	33
01/25/1992	09:32:00	0.6737	33
01/25/1992	09:32:00	0.6736	33
01/25/1992	09:32:00	0.6735	33
01/25/1992	09:32:00	0.6734	33
01/25/1992	09:32:00	0.6733	33
01/25/1992	09:32:00	0.6732	33
01/25/1992	09:32:00	0.6733	33
01/25/1992	09:33:00	0.6732	33
01/25/1992	09:33:00	0.6733	33
01/25/1992	09:33:00	0.6734	33
01/25/1992	09:33:00	0.6735	33
01/25/1992	09:33:00	0.6734	33
01/25/1992	09:33:59	0.6735	33
01/25/1992	09:33:59	0.6736	33
01/25/1992	09:33:59	0.6737	33
01/25/1992	09:34:59	0.6738	33
01/25/1992	09:34:59	0.6739	33
01/25/1992	09:34:59	0.674	33
01/25/1992	09:36:00	0.6739	33
01/25/1992	09:36:00	0.6738	33
01/25/1992	09:36:00	0.6737	33
01/25/1992	09:36:59	0.6738	33
01/25/1992	09:36:59	0.6736	33
01/25/1992	09:36:59	0.6737	33
01/25/1992	09:36:59	0.6736	33
01/25/1992	09:37:59	0.6737	33
01/25/1992	09:37:59	0.6738	33
01/25/1992	09:37:59	0.6739	33
01/25/1992	09:37:59	0.674	33
01/25/1992	09:37:59	0.6739	33
01/25/1992	09:37:59	0.674	33
01/25/1992	09:37:59	0.6739	33
01/25/1992	09:37:59	0.6738	33
01/25/1992	09:39:00	0.6739	33
01/25/1992	09:39:00	0.674	33
01/25/1992	09:39:00	0.6741	33
01/25/1992	09:39:00	0.6742	33
01/25/1992	09:39:00	0.6743	33
01/25/1992	09:39:00	0.6745	33
01/25/1992	09:39:00	0.6746	33
01/25/1992	09:39:00	0.6745	33
01/25/1992	09:39:00	0.6742	33
01/25/1992	09:39:00	0.674	33
01/25/1992	09:39:00	0.6741	33
01/25/1992	09:39:00	0.6742	33
01/25/1992	09:40:00	0.6743	33
01/25/1992	09:40:00	0.6744	33
01/25/1992	09:40:00	0.6745	33
01/25/1992	09:40:00	0.6744	33
01/25/1992	09:40:00	0.6743	33
01/25/1992	09:40:00	0.6741	33
01/25/1992	09:40:00	0.6742	33
01/25/1992	09:40:00	0.674	33
01/25/1992	09:40:00	0.6739	33
01/25/1992	09:40:00	0.6738	33
01/25/1992	09:40:00	0.6739	33
01/25/1992	09:40:00	0.674	33
01/25/1992	09:40:59	0.6741	33
01/25/1992	09:40:59	0.6739	33
01/25/1992	09:40:59	0.6738	33
01/25/1992	09:40:59	0.6739	33
01/25/1992	09:40:59	0.6738	33
01/25/1992	09:40:59	0.6737	33
01/25/1992	09:40:59	0.6738	33
01/25/1992	09:42:00	0.6737	33
01/25/1992	09:42:00	0.6736	33
01/25/1992	09:42:00	0.6737	33
01/25/1992	09:42:00	0.6739	33
01/25/1992	09:42:00	0.674	33
01/25/1992	09:42:00	0.6741	33
01/25/1992	09:42:00	0.674	33
01/25/1992	09:42:00	0.6739	33
01/25/1992	09:42:00	0.674	33
01/25/1992	09:42:00	0.6739	33
01/25/1992	09:42:00	0.674	33
01/25/1992	09:42:00	0.6741	33
01/25/1992	09:43:00	0.6743	33
01/25/1992	09:43:00	0.6744	33
01/25/1992	09:43:00	0.6745	33
01/25/1992	09:43:00	0.6744	33
01/25/1992	09:43:00	0.6745	33
01/25/1992	09:43:00	0.6741	33
01/25/1992	09:43:00	0.6743	33
01/25/1992	09:43:59	0.6742	33
01/25/1992	09:43:59	0.6743	33
01/25/1992	09:43:59	0.6744	33
01/25/1992	09:43:59	0.6743	33
01/25/1992	09:43:59	0.6742	33
01/25/1992	09:43:59	0.6743	33
01/25/1992	09:43:59	0.6744	33
01/25/1992	09:43:59	0.6745	33
01/25/1992	09:45:00	0.6746	33
01/25/1992	09:45:00	0.6747	33
01/25/1992	09:45:00	0.6748	33
01/25/1992	09:45:00	0.6747	33
01/25/1992	09:45:00	0.6748	33
01/25/1992	09:45:00	0.6747	33
01/25/1992	09:45:00	0.6748	33
01/25/1992	09:45:00	0.6749	33
01/25/1992	09:45:00	0.6748	33
01/25/1992	09:45:00	0.6749	33
01/25/1992	09:45:00	0.675	33
01/25/1992	09:46:00	0.6751	33
01/25/1992	09:46:00	0.675	33
01/25/1992	09:46:00	0.6749	33
01/25/1992	09:46:00	0.675	33
01/25/1992	09:46:00	0.6751	33
01/25/1992	09:46:00	0.6752	33
01/25/1992	09:46:00	0.6753	33
01/25/1992	09:46:00	0.6754	33
01/25/1992	09:46:00	0.6755	33
01/25/1992	09:46:59	0.6756	33
01/25/1992	09:46:59	0.6757	33
01/25/1992	09:46:59	0.6758	33
01/25/1992	09:46:59	0.676	33
01/25/1992	09:46:59	0.6759	33
01/25/1992	09:46:59	0.6758	33
01/25/1992	09:46:59	0.6757	33
01/25/1992	09:48:00	0.6758	33
01/25/1992	09:48:00	0.6757	33
01/25/1992	09:48:00	0.6755	33
01/25/1992	09:48:00	0.6756	33
01/25/1992	09:48:00	0.6757	33
01/25/1992	09:48:00	0.6756	33
01/25/1992	09:48:00	0.6755	33
01/25/1992	09:48:00	0.6754	33
01/25/1992	09:48:00	0.6751	33
01/25/1992	09:48:00	0.6753	33
01/25/1992	09:48:00	0.675	33
01/25/1992	09:48:00	0.6752	33
01/25/1992	09:49:00	0.675	33
01/25/1992	09:49:00	0.6752	33
01/25/1992	09:49:00	0.6751	33
01/25/1992	09:49:00	0.6752	33
01/25/1992	09:49:00	0.6753	33
01/25/1992	09:49:00	0.6752	33
01/25/1992	09:49:00	0.6751	33
01/25/1992	09:49:00	0.675	33
01/25/1992	09:49:00	0.6752	33
01/25/1992	09:49:00	0.6753	33
01/25/1992	09:49:00	0.6751	33
01/25/1992	09:49:00	0.675	33
01/25/1992	09:49:00	0.6752	33
01/25/1992	09:49:59	0.6753	33
01/25/1992	09:49:59	0.6754	33
01/25/1992	09:49:59	0.6753	33
01/25/1992	09:49:59	0.675	33
01/25/1992	09:49:59	0.6751	33
01/25/1992	09:49:59	0.6752	33
01/25/1992	09:49:59	0.6753	33
01/25/1992	09:49:59	0.6752	33
01/25/1992	09:49:59	0.6753	33
01/25/1992	09:50:59	0.675	33
01/25/1992	09:50:59	0.6751	33
01/25/1992	09:50:59	0.6752	33
01/25/1992	09:50:59	0.6753	33
01/25/1992	09:50:59	0.6752	33
01/25/1992	09:50:59	0.6751	33
01/25/1992	09:50:59	0.6752	33
01/25/1992	09:50:59	0.6753	33
01/25/1992	09:50:59	0.6752	33
01/25/1992	09:50:59	0.6751	33
01/25/1992	09:50:59	0.6752	33
01/25/1992	09:50:59	0.6753	33
01/25/1992	09:52:00	0.6752	33
01/25/1992	09:52:00	0.6753	33
01/25/1992	09:52:00	0.6752	33
01/25/1992	09:52:00	0.6751	33
01/25/1992	09:52:00	0.6752	33
01/25/1992	09:52:00	0.6751	33
01/25/1992	09:52:00	0.675	33
01/25/1992	09:53:00	0.6749	33
01/25/1992	09:53:00	0.6748	33
01/25/1992	09:53:00	0.6749	33
01/25/1992	09:53:00	0.675	33
01/25/1992	09:53:00	0.6748	33
01/25/1992	09:53:00	0.6747	33
01/25/1992	09:53:59	0.6748	33
01/25/1992	09:53:59	0.6747	33
01/25/1992	09:53:59	0.6746	33
01/25/1992	09:53:59	0.6747	33
01/25/1992	09:53:59	0.6748	33
01/25/1992	09:53:59	0.6747	33
01/25/1992	09:53:59	0.6746	33
01/25/1992	09:53:59	0.6747	33
01/25/1992	09:55:00	0.6746	33
01/25/1992	09:55:00	0.6747	33
01/25/1992	09:55:00	0.6748	33
01/25/1992	09:55:00	0.6747	33
01/25/1992	09:55:00	0.6746	33
01/25/1992	09:55:00	0.6745	33
01/25/1992	09:55:00	0.6744	33
01/25/1992	09:56:00	0.6746	33
01/25/1992	09:56:00	0.6747	33
01/25/1992	09:56:00	0.6746	33
01/25/1992	09:56:59	0.6745	33
01/25/1992	09:56:59	0.6746	33
01/25/1992	09:56:59	0.6745	33
01/25/1992	09:56:59	0.6746	33
01/25/1992	09:58:00	0.6745	33
01/25/1992	09:58:00	0.6746	33
01/25/1992	09:58:00	0.6745	33
01/25/1992	09:58:00	0.6746	33
01/25/1992	09:58:00	0.6745	33
01/25/1992	09:58:00	0.6746	33
01/25/1992	09:59:00	0.6747	33
01/25/1992	09:59:00	0.6746	33
01/25/1992	09:59:00	0.6745	33
01/25/1992	09:59:00	0.6744	33
01/25/1992	09:59:59	0.6743	33
01/25/1992	09:59:59	0.6742	33
01/25/1992	09:59:59	0.6743	33
01/25/1992	09:59:59	0.6744	33
01/25/1992	09:59:59	0.6743	33
01/25/1992	10:01:00	0.6744	33
01/25/1992	10:01:00	0.6745	33
01/25/1992	10:01:00	0.6746	33
01/25/1992	10:01:00	0.6747	33
01/25/1992	10:01:00	0.6746	33
01/25/1992	10:01:00	0.6745	33
01/25/1992	10:01:00	0.6746	33
01/25/1992	10:02:00	0.6745	33
01/25/1992	10:02:00	0.6744	33
01/25/1992	10:02:00	0.6745	33
01/25/1992	10:02:00	0.6744	33
01/25/1992	10:02:59	0.6743	33
01/25/1992	10:02:59	0.6744	33
01/25/1992	10:02:59	0.6747	33
01/25/1992	10:02:59	0.675	33
01/25/1992	10:02:59	0.6748	33
01/25/1992	10:04:00	0.6749	33
01/25/1992	10:04:00	0.675	33
01/25/1992	10:04:00	0.6752	33
01/25/1992	10:04:00	0.675	33
01/25/1992	10:04:00	0.6749	33
01/25/1992	10:04:00	0.6747	33
01/25/1992	10:04:00	0.6748	33
01/25/1992	10:04:00	0.6748	33
01/25/1992	10:04:00	0.6747	33
01/25/1992	10:04:00	0.6746	33
01/25/1992	10:05:00	0.6745	33
01/25/1992	10:05:00	0.6742	33
01/25/1992	10:05:00	0.6743	33
01/25/1992	10:05:00	0.6742	33
01/25/1992	10:05:00	0.6741	33
01/25/1992	10:05:59	0.674	33
01/25/1992	10:05:59	0.6739	33
01/25/1992	10:05:59	0.6738	33
01/25/1992	10:05:59	0.6739	33
01/25/1992	10:05:59	0.6738	33
01/25/1992	10:05:59	0.6739	33
01/25/1992	10:06:59	0.6741	33
01/25/1992	10:06:59	0.674	33
01/25/1992	10:06:59	0.6741	33
01/25/1992	10:06:59	0.6742	33
01/25/1992	10:08:00	0.674	33
01/25/1992	10:08:00	0.6741	33
01/25/1992	10:08:00	0.674	33
01/25/1992	10:08:00	0.6739	33
01/25/1992	10:08:00	0.6738	33
01/25/1992	10:08:00	0.6737	33
01/25/1992	10:09:00	0.6738	33
01/25/1992	10:09:00	0.6739	33
01/25/1992	10:09:00	0.6738	33
01/25/1992	10:09:00	0.6737	33
01/25/1992	10:09:00	0.6736	33
01/25/1992	10:09:00	0.6735	33
01/25/1992	10:09:00	0.6736	33
01/25/1992	10:09:59	0.6737	33
01/25/1992	10:09:59	0.6738	33
01/25/1992	10:09:59	0.6737	33
01/25/1992	10:09:59	0.6739	33
01/25/1992	10:09:59	0.6738	33
01/25/1992	10:09:59	0.6739	33
01/25/1992	10:11:00	0.674	33
01/25/1992	10:11:00	0.6739	33
01/25/1992	10:11:00	0.674	33
01/25/1992	10:12:00	0.6742	33
01/25/1992	10:12:00	0.6741	33
01/25/1992	10:12:00	0.674	33
01/25/1992	10:12:00	0.6739	33
01/25/1992	10:12:00	0.674	33
01/25/1992	10:12:59	0.6741	33
01/25/1992	10:12:59	0.674	33
01/25/1992	10:12:59	0.6739	33
01/25/1992	10:14:00	0.6741	33
01/25/1992	10:14:00	0.674	33
01/25/1992	10:14:00	0.6741	33
01/25/1992	10:15:00	0.674	33
01/25/1992	10:15:00	0.6741	33
01/25/1992	10:15:59	0.674	33
01/25/1992	10:15:59	0.6741	33
01/25/1992	10:15:59	0.6739	33
01/25/1992	10:15:59	0.6738	33
01/25/1992	10:17:00	0.6739	33
01/25/1992	10:17:00	0.6738	33
01/25/1992	10:18:00	0.6739	33
01/25/1992	10:18:00	0.6738	33
01/25/1992	10:18:00	0.6737	33
01/25/1992	10:18:59	0.6738	33
01/25/1992	10:18:59	0.6739	33
01/25/1992	10:18:59	0.6738	33
01/25/1992	10:18:59	0.6741	33
01/25/1992	10:18:59	0.674	33
01/25/1992	10:18:59	0.6743	33
01/25/1992	10:19:59	0.6744	33
01/25/1992	10:19:59	0.6745	33
01/25/1992	10:19:59	0.6744	33
01/25/1992	10:19:59	0.6743	33
01/25/1992	10:19:59	0.6742	33
01/25/1992	10:19:59	0.6743	33
01/25/1992	10:21:00	0.6742	33
01/25/1992	10:21:00	0.6741	33
01/25/1992	10:21:00	0.6739	33
01/25/1992	10:21:00	0.674	33
01/25/1992	10:21:00	0.6738	33
01/25/1992	10:21:00	0.6737	33
01/25/1992	10:21:00	0.6738	33
01/25/1992	10:21:00	0.6737	33
01/25/1992	10:21:59	0.6736	33
01/25/1992	10:21:59	0.6735	33
01/25/1992	10:21:59	0.6736	33
01/25/1992	10:21:59	0.6737	33
01/25/1992	10:21:59	0.6738	33
01/25/1992	10:22:59	0.6737	33
01/25/1992	10:22:59	0.6738	33
01/25/1992	10:22:59	0.6737	33
01/25/1992	10:22:59	0.6738	33
01/25/1992	10:22:59	0.6737	33
01/25/1992	10:24:00	0.6738	33
01/25/1992	10:24:00	0.6737	33
01/25/1992	10:24:00	0.6738	33
01/25/1992	10:24:00	0.6737	33
01/25/1992	10:24:00	0.6736	33
01/25/1992	10:24:00	0.6737	33
01/25/1992	10:24:00	0.6736	33
01/25/1992	10:25:00	0.6737	33
01/25/1992	10:25:00	0.6736	33
01/25/1992	10:25:00	0.6737	33
01/25/1992	10:25:00	0.6736	33
01/25/1992	10:25:59	0.6737	33
01/25/1992	10:25:59	0.6736	33
01/25/1992	10:25:59	0.6735	33
01/25/1992	10:25:59	0.6737	33
01/25/1992	10:27:00	0.6739	33
01/25/1992	10:27:00	0.6738	33
01/25/1992	10:27:00	0.6739	33
01/25/1992	10:27:00	0.6738	33
01/25/1992	10:27:00	0.6737	33
01/25/1992	10:27:00	0.6736	33
01/25/1992	10:28:00	0.6737	33
01/25/1992	10:28:00	0.6736	33
01/25/1992	10:28:00	0.6737	33
01/25/1992	10:28:00	0.6742	33
01/25/1992	10:28:00	0.6741	33
01/25/1992	10:28:00	0.6742	33
01/25/1992	10:28:00	0.6741	33
01/25/1992	10:28:00	0.6738	33
01/25/1992	10:28:59	0.6742	33
01/25/1992	10:28:59	0.6741	33
01/25/1992	10:28:59	0.674	33
01/25/1992	10:28:59	0.6741	33
01/25/1992	10:28:59	0.6742	33
01/25/1992	10:28:59	0.6743	33
01/25/1992	10:28:59	0.6742	33
01/25/1992	10:28:59	0.674	33
01/25/1992	10:28:59	0.6739	33
01/25/1992	10:28:59	0.6737	33
01/25/1992	10:30:00	0.6738	33
01/25/1992	10:30:00	0.6737	33
01/25/1992	10:30:00	0.6736	33
01/25/1992	10:31:00	0.6737	33
01/25/1992	10:31:00	0.6736	33
01/25/1992	10:31:00	0.6735	33
01/25/1992	10:31:00	0.6736	33
01/25/1992	10:31:00	0.6734	33
01/25/1992	10:31:59	0.6735	33
01/25/1992	10:31:59	0.6734	33
01/25/1992	10:31:59	0.6735	33
01/25/1992	10:31:59	0.6734	33
01/25/1992	10:31:59	0.6733	33
01/25/1992	10:31:59	0.6732	33
01/25/1992	10:31:59	0.6731	33
01/25/1992	10:31:59	0.6732	33
01/25/1992	10:31:59	0.6731	33
01/25/1992	10:31:59	0.6732	33
01/25/1992	10:33:00	0.673	33
01/25/1992	10:33:00	0.6731	33
01/25/1992	10:33:00	0.673	33
01/25/1992	10:33:00	0.6729	33
01/25/1992	10:33:00	0.6728	33
01/25/1992	10:33:00	0.6732	33
01/25/1992	10:34:00	0.6727	33
01/25/1992	10:34:00	0.6726	33
01/25/1992	10:34:00	0.6725	33
01/25/1992	10:34:00	0.6724	33
01/25/1992	10:34:00	0.6725	33
01/25/1992	10:34:00	0.6726	33
01/25/1992	10:34:59	0.6725	33
01/25/1992	10:34:59	0.6726	33
01/25/1992	10:34:59	0.6725	33
01/25/1992	10:34:59	0.6724	33
01/25/1992	10:35:59	0.6725	33
01/25/1992	10:35:59	0.6726	33
01/25/1992	10:35:59	0.6727	33
01/25/1992	10:35:59	0.6728	33
01/25/1992	10:35:59	0.6729	33
01/25/1992	10:37:00	0.6728	33
01/25/1992	10:37:00	0.6729	33
01/25/1992	10:37:00	0.673	33
01/25/1992	10:37:00	0.6729	33
01/25/1992	10:37:00	0.6728	33
01/25/1992	10:37:00	0.6727	33
01/25/1992	10:38:00	0.6726	33
01/25/1992	10:38:00	0.6725	33
01/25/1992	10:38:00	0.6726	33
01/25/1992	10:38:00	0.6725	33
01/25/1992	10:38:00	0.6724	33
01/25/1992	10:38:00	0.6725	33
01/25/1992	10:38:00	0.6726	33
01/25/1992	10:38:00	0.6725	33
01/25/1992	10:38:59	0.6727	33
01/25/1992	10:38:59	0.6726	33
01/25/1992	10:38:59	0.6725	33
01/25/1992	10:38:59	0.6724	33
01/25/1992	10:38:59	0.6721	33
01/25/1992	10:38:59	0.6722	33
01/25/1992	10:40:00	0.672	33
01/25/1992	10:40:00	0.6723	33
01/25/1992	10:40:00	0.6722	33
01/25/1992	10:40:00	0.6721	33
01/25/1992	10:40:00	0.6723	33
01/25/1992	10:40:00	0.6724	33
01/25/1992	10:40:00	0.6725	33
01/25/1992	10:40:00	0.6724	33
01/25/1992	10:40:00	0.6725	33
01/25/1992	10:41:00	0.6727	33
01/25/1992	10:41:00	0.6726	33
01/25/1992	10:41:00	0.6727	33
01/25/1992	10:41:00	0.6726	33
01/25/1992	10:41:00	0.6725	33
01/25/1992	10:41:59	0.6726	33
01/25/1992	10:41:59	0.6725	33
01/25/1992	10:41:59	0.6727	33
01/25/1992	10:41:59	0.6724	33
01/25/1992	10:43:00	0.6726	33
01/25/1992	10:43:00	0.6728	33
01/25/1992	10:43:00	0.6727	33
01/25/1992	10:43:00	0.6728	33
01/25/1992	10:43:00	0.6729	33
01/25/1992	10:43:00	0.6728	33
01/25/1992	10:43:00	0.6727	33
01/25/1992	10:44:00	0.6726	33
01/25/1992	10:44:00	0.6727	33
01/25/1992	10:44:00	0.6726	33
01/25/1992	10:44:00	0.6725	33
01/25/1992	10:44:00	0.6723	33
01/25/1992	10:44:00	0.6725	33
01/25/1992	10:44:00	0.6726	33
01/25/1992	10:44:00	0.6724	33
01/25/1992	10:44:59	0.6725	33
01/25/1992	10:44:59	0.6727	33
01/25/1992	10:46:00	0.6726	33
01/25/1992	10:46:00	0.6727	33
01/25/1992	10:46:00	0.6728	33
01/25/1992	10:46:00	0.6726	33
01/25/1992	10:46:00	0.6725	33
01/25/1992	10:47:00	0.6727	33
01/25/1992	10:47:00	0.6725	33
01/25/1992	10:47:00	0.6727	33
01/25/1992	10:47:00	0.6726	33
01/25/1992	10:49:00	0.6725	33
01/25/1992	10:49:00	0.6726	33
01/25/1992	10:49:00	0.6725	33
01/25/1992	10:50:00	0.6724	33
01/25/1992	10:50:00	0.6723	33
01/25/1992	10:50:59	0.6721	33
01/25/1992	10:50:59	0.6723	33
01/25/1992	10:50:59	0.6722	33
01/25/1992	10:50:59	0.6723	33
01/25/1992	10:50:59	0.6722	33
01/25/1992	10:51:59	0.6723	33
01/25/1992	10:51:59	0.6722	33
01/25/1992	10:51:59	0.6721	33
01/25/1992	10:51:59	0.672	33
01/25/1992	10:51:59	0.6721	33
01/25/1992	10:51:59	0.6722	33
01/25/1992	10:51:59	0.6721	33
01/25/1992	10:51:59	0.672	33
01/25/1992	10:51:59	0.6719	33
01/25/1992	10:51:59	0.6718	33
01/25/1992	10:51:59	0.6719	33
01/25/1992	10:51:59	0.6718	33
01/25/1992	10:53:00	0.6717	33
01/25/1992	10:53:00	0.6719	33
01/25/1992	10:54:00	0.6716	33
01/25/1992	10:54:00	0.6718	33
01/25/1992	10:54:00	0.6717	33
01/25/1992	10:54:00	0.6719	33
01/25/1992	10:54:00	0.672	33
01/25/1992	10:54:00	0.6721	33
01/25/1992	10:54:59	0.672	33
01/25/1992	10:54:59	0.6719	33
01/25/1992	10:54:59	0.672	33
01/25/1992	10:54:59	0.6721	33
01/25/1992	10:56:00	0.672	33
01/25/1992	10:56:00	0.6721	33
01/25/1992	10:56:00	0.672	33
01/25/1992	10:57:00	0.6721	33
01/25/1992	10:57:00	0.6719	33
01/25/1992	10:57:00	0.6718	33
01/25/1992	10:57:00	0.6717	33
01/25/1992	10:57:59	0.6719	33
01/25/1992	10:57:59	0.6718	33
01/25/1992	10:57:59	0.6717	33
01/25/1992	10:57:59	0.6716	33
01/25/1992	10:57:59	0.6715	33
01/25/1992	10:57:59	0.6716	33
01/25/1992	10:57:59	0.6715	33
01/25/1992	10:59:00	0.6716	33
01/25/1992	10:59:00	0.6717	33
01/25/1992	10:59:00	0.6719	33
01/25/1992	11:00:00	0.672	33
01/25/1992	11:00:00	0.6721	33
01/25/1992	11:00:00	0.672	33
01/25/1992	11:00:00	0.6718	33
01/25/1992	11:00:00	0.6717	33
01/25/1992	11:00:59	0.6716	33
01/25/1992	11:00:59	0.6715	33
01/25/1992	11:00:59	0.6716	33
01/25/1992	11:00:59	0.6715	33
01/25/1992	11:00:59	0.6714	33
01/25/1992	11:00:59	0.6712	33
01/25/1992	11:00:59	0.6711	33
01/25/1992	11:00:59	0.6712	33
01/25/1992	11:02:00	0.6713	33
01/25/1992	11:02:00	0.6712	33
01/25/1992	11:02:00	0.6711	33
01/25/1992	11:02:00	0.671	33
01/25/1992	11:03:00	0.6711	33
01/25/1992	11:03:00	0.6712	33
01/25/1992	11:03:00	0.671	33
01/25/1992	11:03:00	0.6711	33
01/25/1992	11:03:00	0.671	33
01/25/1992	11:03:00	0.6709	33
01/25/1992	11:03:00	0.671	33
01/25/1992	11:03:00	0.6711	33
01/25/1992	11:03:00	0.671	33
01/25/1992	11:03:00	0.6711	33
01/25/1992	11:03:59	0.6712	33
01/25/1992	11:03:59	0.6711	33
01/25/1992	11:03:59	0.6712	33
01/25/1992	11:03:59	0.6713	33
01/25/1992	11:04:59	0.6712	33
01/25/1992	11:04:59	0.6711	33
01/25/1992	11:04:59	0.6712	33
01/25/1992	11:04:59	0.6711	33
01/25/1992	11:04:59	0.6712	33
01/25/1992	11:04:59	0.6711	33
01/25/1992	11:04:59	0.6714	33
01/25/1992	11:04:59	0.6713	33
01/25/1992	11:04:59	0.6712	33
01/25/1992	11:06:00	0.6714	33
01/25/1992	11:06:00	0.6713	33
01/25/1992	11:06:00	0.6712	33
01/25/1992	11:06:00	0.6713	33
01/25/1992	11:06:59	0.6714	33
01/25/1992	11:06:59	0.6711	33
01/25/1992	11:06:59	0.671	33
01/25/1992	11:06:59	0.6708	33
01/25/1992	11:06:59	0.6707	33
01/25/1992	11:06:59	0.6706	33
01/25/1992	11:07:59	0.6705	33
01/25/1992	11:07:59	0.6704	33
01/25/1992	11:07:59	0.6701	33
01/25/1992	11:07:59	0.67	33
01/25/1992	11:07:59	0.6702	33
01/25/1992	11:07:59	0.6699	33
01/25/1992	11:07:59	0.6698	33
01/25/1992	11:09:00	0.6699	33
01/25/1992	11:09:00	0.6698	33
01/25/1992	11:09:00	0.6699	33
01/25/1992	11:09:00	0.67	33
01/25/1992	11:09:00	0.6699	33
01/25/1992	11:09:00	0.6698	33
01/25/1992	11:09:00	0.6696	33
01/25/1992	11:09:00	0.6693	33
01/25/1992	11:09:00	0.6692	33
01/25/1992	11:09:00	0.6691	33
01/25/1992	11:09:00	0.669	33
01/25/1992	11:09:00	0.6691	33
01/25/1992	11:09:00	0.6693	33
01/25/1992	11:09:00	0.6694	33
01/25/1992	11:09:00	0.6695	33
01/25/1992	11:09:00	0.6696	33
01/25/1992	11:09:00	0.6695	33
01/25/1992	11:10:00	0.6694	33
01/25/1992	11:10:00	0.6695	33
01/25/1992	11:10:00	0.6697	33
01/25/1992	11:10:00	0.6696	33
01/25/1992	11:10:00	0.6694	33
01/25/1992	11:10:00	0.6695	33
01/25/1992	11:10:59	0.6696	33
01/25/1992	11:10:59	0.6695	33
01/25/1992	11:10:59	0.6696	33
01/25/1992	11:10:59	0.6697	33
01/25/1992	11:10:59	0.6696	33
01/25/1992	11:10:59	0.6697	33
01/25/1992	11:10:59	0.6698	33
01/25/1992	11:10:59	0.6697	33
01/25/1992	11:12:00	0.6696	33
01/25/1992	11:12:00	0.6697	33
01/25/1992	11:12:00	0.6696	33
01/25/1992	11:12:00	0.6697	33
01/25/1992	11:12:00	0.6698	33
01/25/1992	11:12:00	0.67	33
01/25/1992	11:12:00	0.6699	33
01/25/1992	11:12:00	0.6698	33
01/25/1992	11:12:00	0.6697	33
01/25/1992	11:12:00	0.6698	33
01/25/1992	11:13:00	0.6697	33
01/25/1992	11:13:00	0.67	33
01/25/1992	11:13:00	0.6699	33
01/25/1992	11:13:00	0.6698	33
01/25/1992	11:13:00	0.6699	33
01/25/1992	11:13:00	0.6698	33
01/25/1992	11:13:59	0.6699	33
01/25/1992	11:13:59	0.67	33
01/25/1992	11:13:59	0.6699	33
01/25/1992	11:15:00	0.67	33
01/25/1992	11:15:00	0.6701	33
01/25/1992	11:16:00	0.6702	33
01/25/1992	11:16:00	0.6701	33
01/25/1992	11:16:00	0.67	33
01/25/1992	11:16:59	0.6699	33
01/25/1992	11:18:00	0.67	33
01/25/1992	11:18:00	0.6701	33
01/25/1992	11:18:00	0.6702	33
01/25/1992	11:18:00	0.6701	33
01/25/1992	11:19:00	0.67	33
01/25/1992	11:19:00	0.6699	33
01/25/1992	11:19:59	0.67	33
01/25/1992	11:19:59	0.6699	33
01/25/1992	11:19:59	0.67	33
01/25/1992	11:19:59	0.6701	33
01/25/1992	11:20:59	0.6702	33
01/25/1992	11:20:59	0.6701	33
01/25/1992	11:20:59	0.67	33
01/25/1992	11:20:59	0.6701	33
01/25/1992	11:22:00	0.6702	33
01/25/1992	11:22:00	0.6701	33
01/25/1992	11:22:00	0.6702	33
01/25/1992	11:22:00	0.6701	33
01/25/1992	11:23:00	0.6702	33
01/25/1992	11:23:00	0.6703	33
01/25/1992	11:23:00	0.6702	33
01/25/1992	11:23:59	0.67	33
01/25/1992	11:23:59	0.6698	33
01/25/1992	11:23:59	0.6697	33
01/25/1992	11:23:59	0.6696	33
01/25/1992	11:23:59	0.6695	33
01/25/1992	11:23:59	0.6699	33
01/25/1992	11:25:00	0.6694	33
01/25/1992	11:25:00	0.6693	33
01/25/1992	11:25:00	0.6692	33
01/25/1992	11:25:00	0.6693	33
01/25/1992	11:25:00	0.6694	33
01/25/1992	11:25:00	0.6696	33
01/25/1992	11:25:00	0.6693	33
01/25/1992	11:25:00	0.6692	33
01/25/1992	11:25:00	0.6694	33
01/25/1992	11:26:00	0.6693	33
01/25/1992	11:26:00	0.6694	33
01/25/1992	11:26:00	0.6693	33
01/25/1992	11:26:00	0.6692	33
01/25/1992	11:26:00	0.669	33
01/25/1992	11:26:00	0.6685	33
01/25/1992	11:26:00	0.6684	33
01/25/1992	11:26:00	0.6685	33
01/25/1992	11:26:00	0.6688	33
01/25/1992	11:26:59	0.6684	33
01/25/1992	11:26:59	0.6683	33
01/25/1992	11:26:59	0.6684	33
01/25/1992	11:26:59	0.6685	33
01/25/1992	11:26:59	0.6684	33
01/25/1992	11:26:59	0.6683	33
01/25/1992	11:26:59	0.6684	33
01/25/1992	11:26:59	0.6685	33
01/25/1992	11:26:59	0.6684	33
01/25/1992	11:28:00	0.6685	33
01/25/1992	11:28:00	0.6684	33
01/25/1992	11:28:00	0.6683	33
01/25/1992	11:28:00	0.6686	33
01/25/1992	11:28:00	0.6687	33
01/25/1992	11:29:00	0.6686	33
01/25/1992	11:29:00	0.6687	33
01/25/1992	11:29:00	0.6686	33
01/25/1992	11:29:00	0.6685	33
01/25/1992	11:29:00	0.6684	33
01/25/1992	11:29:00	0.6685	33
01/25/1992	11:29:00	0.6684	33
01/25/1992	11:29:59	0.6683	33
01/25/1992	11:29:59	0.6682	33
01/25/1992	11:29:59	0.6683	33
01/25/1992	11:29:59	0.6682	33
01/25/1992	11:29:59	0.6681	33
01/25/1992	11:29:59	0.668	33
01/25/1992	11:29:59	0.6679	33
01/25/1992	11:29:59	0.6678	33
01/25/1992	11:29:59	0.6679	33
01/25/1992	11:29:59	0.668	33
01/25/1992	11:29:59	0.6681	33
01/25/1992	11:29:59	0.6682	33
01/25/1992	11:31:00	0.6681	33
01/25/1992	11:31:00	0.6678	33
01/25/1992	11:31:00	0.6677	33
01/25/1992	11:31:00	0.6676	33
01/25/1992	11:31:00	0.6675	33
01/25/1992	11:31:00	0.6674	33
01/25/1992	11:31:00	0.6675	33
01/25/1992	11:31:00	0.6676	33
01/25/1992	11:31:00	0.6677	33
01/25/1992	11:32:00	0.6678	33
01/25/1992	11:32:00	0.6677	33
01/25/1992	11:32:00	0.6678	33
01/25/1992	11:32:00	0.6677	33
01/25/1992	11:32:00	0.6676	33
01/25/1992	11:32:00	0.6675	33
01/25/1992	11:32:00	0.6674	33
01/25/1992	11:32:00	0.6675	33
01/25/1992	11:32:00	0.6674	33
01/25/1992	11:32:00	0.6675	33
01/25/1992	11:32:00	0.6677	33
01/25/1992	11:32:59	0.6676	33
01/25/1992	11:32:59	0.6678	33
01/25/1992	11:32:59	0.6679	33
01/25/1992	11:32:59	0.6678	33
01/25/1992	11:32:59	0.6677	33
01/25/1992	11:32:59	0.6676	33
01/25/1992	11:32:59	0.6675	33
01/25/1992	11:34:00	0.6677	33
01/25/1992	11:34:00	0.6676	33
01/25/1992	11:34:00	0.6677	33
01/25/1992	11:34:00	0.6678	33
01/25/1992	11:34:00	0.6679	33
01/25/1992	11:34:00	0.6677	33
01/25/1992	11:34:00	0.6678	33
01/25/1992	11:34:00	0.6679	33
01/25/1992	11:35:00	0.6678	33
01/25/1992	11:35:00	0.6679	33
01/25/1992	11:35:00	0.668	33
01/25/1992	11:35:00	0.6681	33
01/25/1992	11:35:00	0.6682	33
01/25/1992	11:35:00	0.6683	33
01/25/1992	11:35:00	0.6681	33
01/25/1992	11:35:00	0.6682	33
01/25/1992	11:35:00	0.6683	33
01/25/1992	11:35:59	0.6681	33
01/25/1992	11:35:59	0.6683	33
01/25/1992	11:35:59	0.6684	33
01/25/1992	11:35:59	0.6683	33
01/25/1992	11:35:59	0.6684	33
01/25/1992	11:36:59	0.6686	33
01/25/1992	11:36:59	0.6685	33
01/25/1992	11:36:59	0.6684	33
01/25/1992	11:36:59	0.6685	33
01/25/1992	11:36:59	0.6686	33
01/25/1992	11:38:00	0.6685	33
01/25/1992	11:38:00	0.6687	33
01/25/1992	11:39:00	0.6687	33
01/25/1992	11:39:00	0.6686	33
01/25/1992	11:39:00	0.6687	33
01/25/1992	11:39:59	0.6686	33
01/25/1992	11:39:59	0.6685	33
01/25/1992	11:41:00	0.6686	33
01/25/1992	11:41:00	0.6687	33
01/25/1992	11:41:00	0.6685	33
01/25/1992	11:41:00	0.6686	33
01/25/1992	11:41:00	0.6686	33
01/25/1992	11:42:00	0.6685	33
01/25/1992	11:42:00	0.6686	33
01/25/1992	11:42:00	0.6685	33
01/25/1992	11:42:59	0.6686	33
01/25/1992	11:42:59	0.6685	33
01/25/1992	11:42:59	0.6686	33
01/25/1992	11:42:59	0.6687	33
01/25/1992	11:42:59	0.6688	33
01/25/1992	11:44:00	0.6686	33
01/25/1992	11:44:00	0.6687	33
01/25/1992	11:44:00	0.6688	33
01/25/1992	11:44:00	0.6687	33
01/25/1992	11:45:00	0.6688	33
01/25/1992	11:45:00	0.6686	33
01/25/1992	11:45:59	0.6685	33
01/25/1992	11:45:59	0.6683	33
01/25/1992	11:45:59	0.6684	33
01/25/1992	11:45:59	0.6684	33
01/25/1992	11:45:59	0.6685	33
01/25/1992	11:48:00	0.6686	33
01/25/1992	11:48:59	0.6688	33
01/25/1992	11:48:59	0.6689	33
01/25/1992	11:49:59	0.669	33
01/25/1992	11:49:59	0.6689	33
01/25/1992	11:49:59	0.6688	33
01/25/1992	11:49:59	0.6687	33
01/25/1992	11:49:59	0.6688	33
01/25/1992	11:51:00	0.6689	33
01/25/1992	11:51:00	0.669	33
01/25/1992	11:51:59	0.6689	33
01/25/1992	11:52:59	0.669	33
01/25/1992	11:52:59	0.6691	33
01/25/1992	11:52:59	0.669	33
01/25/1992	11:52:59	0.6691	33
01/25/1992	11:52:59	0.6692	33
01/25/1992	11:52:59	0.6693	33
01/25/1992	11:54:00	0.6692	33
01/25/1992	11:54:00	0.6693	33
01/25/1992	11:54:00	0.6692	33
01/25/1992	11:54:00	0.6691	33
01/25/1992	11:54:00	0.669	33
01/25/1992	11:55:00	0.6689	33
01/25/1992	11:55:00	0.6688	33
01/25/1992	11:55:00	0.6687	33
01/25/1992	11:55:00	0.6686	33
01/25/1992	11:55:00	0.6687	33
01/25/1992	11:55:00	0.6686	33
01/25/1992	11:55:00	0.6687	33
01/25/1992	11:55:59	0.6686	33
01/25/1992	11:55:59	0.6685	33
01/25/1992	11:55:59	0.6686	33
01/25/1992	11:55:59	0.6688	33
01/25/1992	11:55:59	0.6687	33
01/25/1992	11:55:59	0.6688	33
01/25/1992	11:57:00	0.6687	33
01/25/1992	11:57:00	0.6686	33
01/25/1992	11:57:00	0.6687	33
01/25/1992	11:58:00	0.6686	33
01/25/1992	11:58:59	0.6687	33
01/25/1992	11:58:59	0.6688	33
01/25/1992	12:00:00	0.6686	33
01/25/1992	12:00:00	0.6685	33
01/25/1992	12:00:00	0.6687	33
01/25/1992	12:00:00	0.6686	33
01/25/1992	12:00:00	0.6685	33
01/25/1992	12:00:00	0.6684	33
01/25/1992	12:01:00	0.6685	33
01/25/1992	12:01:00	0.6686	33
01/25/1992	12:01:59	0.6685	33
01/25/1992	12:01:59	0.6684	33
01/25/1992	12:01:59	0.6683	33
01/25/1992	12:01:59	0.6682	33
01/25/1992	12:01:59	0.6681	33
01/25/1992	12:01:59	0.668	33
01/25/1992	12:03:00	0.6681	33
01/25/1992	12:03:00	0.668	33
01/25/1992	12:04:00	0.6679	33
01/25/1992	12:04:00	0.668	33
01/25/1992	12:04:00	0.6679	33
01/25/1992	12:04:00	0.668	33
01/25/1992	12:04:59	0.6679	33
01/25/1992	12:04:59	0.668	33
01/25/1992	12:04:59	0.6679	33
01/25/1992	12:04:59	0.668	33
01/25/1992	12:05:59	0.6679	33
01/25/1992	12:05:59	0.6678	33
01/25/1992	12:05:59	0.6677	33
01/25/1992	12:05:59	0.6678	33
01/25/1992	12:05:59	0.6676	33
01/25/1992	12:05:59	0.6675	33
01/25/1992	12:05:59	0.6676	33
01/25/1992	12:05:59	0.6675	33
01/25/1992	12:05:59	0.6672	33
01/25/1992	12:07:00	0.6673	33
01/25/1992	12:07:00	0.6674	33
01/25/1992	12:07:00	0.6675	33
01/25/1992	12:07:00	0.6676	33
01/25/1992	12:07:00	0.6675	33
01/25/1992	12:07:00	0.6674	33
01/25/1992	12:07:00	0.6675	33
01/25/1992	12:07:00	0.6674	33
01/25/1992	12:08:00	0.6675	33
01/25/1992	12:08:00	0.6676	33
01/25/1992	12:08:00	0.6677	33
01/25/1992	12:08:59	0.6678	33
01/25/1992	12:08:59	0.6676	33
01/25/1992	12:08:59	0.6675	33
01/25/1992	12:10:00	0.6676	33
01/25/1992	12:10:00	0.6675	33
01/25/1992	12:10:00	0.6674	33
01/25/1992	12:10:00	0.6673	33
01/25/1992	12:10:00	0.6672	33
01/25/1992	12:11:00	0.6671	33
01/25/1992	12:11:00	0.667	33
01/25/1992	12:11:00	0.6669	33
01/25/1992	12:11:00	0.6669	33
01/25/1992	12:11:00	0.6668	33
01/25/1992	12:11:00	0.6669	33
01/25/1992	12:11:00	0.6668	33
01/25/1992	12:11:00	0.6667	33
01/25/1992	12:11:00	0.6666	33
01/25/1992	12:11:00	0.6665	33
01/25/1992	12:11:00	0.6664	33
01/25/1992	12:11:00	0.6663	33
01/25/1992	12:11:00	0.6662	33
01/25/1992	12:11:00	0.6661	33
01/25/1992	12:11:59	0.666	33
01/25/1992	12:11:59	0.6658	33
01/25/1992	12:11:59	0.6657	33
01/25/1992	12:11:59	0.6656	33
01/25/1992	12:11:59	0.6655	33
01/25/1992	12:11:59	0.6656	33
01/25/1992	12:11:59	0.6658	33
01/25/1992	12:11:59	0.6659	33
01/25/1992	12:11:59	0.6657	33
01/25/1992	12:13:00	0.666	33
01/25/1992	12:13:00	0.6661	33
01/25/1992	12:13:00	0.6662	33
01/25/1992	12:13:00	0.6663	33
01/25/1992	12:13:00	0.6661	33
01/25/1992	12:13:00	0.6663	33
01/25/1992	12:13:00	0.6662	33
01/25/1992	12:13:00	0.6661	33
01/25/1992	12:13:00	0.6663	33
01/25/1992	12:13:00	0.6664	33
01/25/1992	12:13:00	0.6665	33
01/25/1992	12:13:00	0.6664	33
01/25/1992	12:13:00	0.6661	33
01/25/1992	12:13:00	0.666	33
01/25/1992	12:14:00	0.6661	33
01/25/1992	12:14:00	0.6662	33
01/25/1992	12:14:00	0.6663	33
01/25/1992	12:14:00	0.6661	33
01/25/1992	12:14:00	0.6662	33
01/25/1992	12:14:00	0.6663	33
01/25/1992	12:14:00	0.6662	33
01/25/1992	12:14:00	0.6661	33
01/25/1992	12:14:00	0.666	33
01/25/1992	12:14:00	0.6661	33
01/25/1992	12:14:00	0.6662	33
01/25/1992	12:14:00	0.6663	33
01/25/1992	12:14:59	0.6665	33
01/25/1992	12:14:59	0.6664	33
01/25/1992	12:14:59	0.6662	33
01/25/1992	12:14:59	0.6661	33
01/25/1992	12:14:59	0.6662	33
01/25/1992	12:14:59	0.6663	33
01/25/1992	12:16:00	0.6662	33
01/25/1992	12:16:00	0.6664	33
01/25/1992	12:16:00	0.6663	33
01/25/1992	12:16:00	0.6662	33
01/25/1992	12:17:00	0.666	33
01/25/1992	12:17:00	0.6658	33
01/25/1992	12:17:00	0.666	33
01/25/1992	12:17:00	0.6661	33
01/25/1992	12:17:00	0.666	33
01/25/1992	12:17:00	0.6658	33
01/25/1992	12:17:00	0.6657	33
01/25/1992	12:17:59	0.6658	33
01/25/1992	12:17:59	0.6659	33
01/25/1992	12:17:59	0.6658	33
01/25/1992	12:17:59	0.6659	33
01/25/1992	12:17:59	0.666	33
01/25/1992	12:17:59	0.6661	33
01/25/1992	12:19:00	0.6662	33
01/25/1992	12:19:00	0.6664	33
01/25/1992	12:19:00	0.6663	33
01/25/1992	12:19:00	0.6662	33
01/25/1992	12:19:00	0.6664	33
01/25/1992	12:19:00	0.6666	33
01/25/1992	12:19:00	0.6667	33
01/25/1992	12:19:00	0.6668	33
01/25/1992	12:19:00	0.6667	33
01/25/1992	12:20:00	0.6666	33
01/25/1992	12:20:00	0.6665	33
01/25/1992	12:20:00	0.6664	33
01/25/1992	12:20:00	0.6665	33
01/25/1992	12:20:00	0.6666	33
01/25/1992	12:20:59	0.6664	33
01/25/1992	12:20:59	0.6663	33
01/25/1992	12:20:59	0.6662	33
01/25/1992	12:21:59	0.6662	33
01/25/1992	12:21:59	0.6661	33
01/25/1992	12:21:59	0.6662	33
01/25/1992	12:21:59	0.6663	33
01/25/1992	12:21:59	0.6662	33
01/25/1992	12:21:59	0.666	33
01/25/1992	12:21:59	0.6661	33
01/25/1992	12:23:00	0.6659	33
01/25/1992	12:24:00	0.6661	33
01/25/1992	12:24:00	0.6662	33
01/25/1992	12:24:00	0.6663	33
01/25/1992	12:24:00	0.6664	33
01/25/1992	12:24:59	0.6663	33
01/25/1992	12:24:59	0.6662	33
01/25/1992	12:24:59	0.6663	33
01/25/1992	12:24:59	0.6664	33
01/25/1992	12:26:00	0.6663	33
01/25/1992	12:26:00	0.6665	33
01/25/1992	12:26:00	0.6664	33
01/25/1992	12:26:00	0.6664	33
01/25/1992	12:26:00	0.6665	33
01/25/1992	12:26:00	0.6666	33
01/25/1992	12:26:00	0.6665	33
01/25/1992	12:26:00	0.6664	33
01/25/1992	12:27:00	0.6667	33
01/25/1992	12:27:00	0.6668	33
01/25/1992	12:27:00	0.6666	33
01/25/1992	12:27:59	0.6667	33
01/25/1992	12:27:59	0.6666	33
01/25/1992	12:27:59	0.6667	33
01/25/1992	12:27:59	0.6665	33
01/25/1992	12:27:59	0.6666	33
01/25/1992	12:27:59	0.6665	33
01/25/1992	12:27:59	0.6666	33
01/25/1992	12:29:00	0.6664	33
01/25/1992	12:29:00	0.6662	33
01/25/1992	12:29:00	0.6661	33
01/25/1992	12:29:00	0.6663	33
01/25/1992	12:30:00	0.6662	33
01/25/1992	12:30:59	0.6661	33
01/25/1992	12:30:59	0.666	33
01/25/1992	12:30:59	0.6658	33
01/25/1992	12:30:59	0.6657	33
01/25/1992	12:30:59	0.6658	33
01/25/1992	12:32:00	0.6657	33
01/25/1992	12:32:00	0.6656	33
01/25/1992	12:32:00	0.6652	33
01/25/1992	12:32:00	0.6654	33
01/25/1992	12:32:00	0.6655	33
01/25/1992	12:32:00	0.6654	33
01/25/1992	12:32:00	0.6653	33
01/25/1992	12:32:00	0.6651	33
01/25/1992	12:32:00	0.665	33
01/25/1992	12:33:00	0.6649	33
01/25/1992	12:33:00	0.6645	33
01/25/1992	12:33:00	0.6642	33
01/25/1992	12:33:00	0.664	33
01/25/1992	12:33:00	0.6647	33
01/25/1992	12:33:00	0.6643	33
01/25/1992	12:33:00	0.6644	33
01/25/1992	12:33:59	0.6644	33
01/25/1992	12:33:59	0.6642	33
01/25/1992	12:33:59	0.6643	33
01/25/1992	12:33:59	0.6644	33
01/25/1992	12:33:59	0.6645	33
01/25/1992	12:33:59	0.6643	33
01/25/1992	12:33:59	0.6642	33
01/25/1992	12:33:59	0.6641	33
01/25/1992	12:33:59	0.664	33
01/25/1992	12:34:59	0.664	33
01/25/1992	12:34:59	0.6641	33
01/25/1992	12:34:59	0.6642	33
01/25/1992	12:34:59	0.6644	33
01/25/1992	12:34:59	0.6645	33
01/25/1992	12:34:59	0.6644	33
01/25/1992	12:34:59	0.6639	33
01/25/1992	12:34:59	0.664	33
01/25/1992	12:36:00	0.6638	33
01/25/1992	12:36:00	0.6637	33
01/25/1992	12:36:00	0.6638	33
01/25/1992	12:36:00	0.664	33
01/25/1992	12:36:00	0.6636	33
01/25/1992	12:36:00	0.664	33
01/25/1992	12:36:00	0.6641	33
01/25/1992	12:36:00	0.6642	33
01/25/1992	12:36:00	0.6644	33
01/25/1992	12:36:59	0.6645	33
01/25/1992	12:36:59	0.6646	33
01/25/1992	12:36:59	0.6647	33
01/25/1992	12:36:59	0.6645	33
01/25/1992	12:36:59	0.6646	33
01/25/1992	12:36:59	0.6645	33
01/25/1992	12:37:59	0.6642	33
01/25/1992	12:37:59	0.6643	33
01/25/1992	12:37:59	0.6642	33
01/25/1992	12:37:59	0.6641	33
01/25/1992	12:37:59	0.6643	33
01/25/1992	12:37:59	0.6642	33
01/25/1992	12:37:59	0.6641	33
01/25/1992	12:37:59	0.6642	33
01/25/1992	12:37:59	0.6644	33
01/25/1992	12:39:00	0.6643	33
01/25/1992	12:39:00	0.6644	33
01/25/1992	12:39:00	0.6643	33
01/25/1992	12:39:00	0.6644	33
01/25/1992	12:39:00	0.6643	33
01/25/1992	12:39:00	0.6644	33
01/25/1992	12:40:00	0.6647	33
01/25/1992	12:40:00	0.6646	33
01/25/1992	12:40:00	0.6647	33
01/25/1992	12:40:00	0.6648	33
01/25/1992	12:40:00	0.6647	33
01/25/1992	12:40:59	0.6646	33
01/25/1992	12:40:59	0.6648	33
01/25/1992	12:40:59	0.6647	33
01/25/1992	12:40:59	0.6648	33
01/25/1992	12:42:00	0.6649	33
01/25/1992	12:42:00	0.6648	33
01/25/1992	12:42:00	0.6647	33
01/25/1992	12:42:00	0.6648	33
01/25/1992	12:42:00	0.6647	33
01/25/1992	12:42:00	0.6645	33
01/25/1992	12:42:00	0.6646	33
01/25/1992	12:42:00	0.6647	33
01/25/1992	12:42:00	0.6648	33
01/25/1992	12:43:00	0.6646	33
01/25/1992	12:43:00	0.6645	33
01/25/1992	12:43:00	0.6646	33
01/25/1992	12:43:00	0.6647	33
01/25/1992	12:43:00	0.6648	33
01/25/1992	12:43:59	0.6646	33
01/25/1992	12:43:59	0.6645	33
01/25/1992	12:43:59	0.6646	33
01/25/1992	12:43:59	0.6643	33
01/25/1992	12:43:59	0.6645	33
01/25/1992	12:45:00	0.6644	33
01/25/1992	12:45:00	0.6643	33
01/25/1992	12:45:00	0.6641	33
01/25/1992	12:45:00	0.664	33
01/25/1992	12:45:00	0.6642	33
01/25/1992	12:45:00	0.6643	33
01/25/1992	12:45:00	0.6644	33
01/25/1992	12:45:00	0.6645	33
01/25/1992	12:45:00	0.6647	33
01/25/1992	12:45:00	0.6648	33
01/25/1992	12:46:00	0.6647	33
01/25/1992	12:46:00	0.6648	33
01/25/1992	12:46:00	0.6649	33
01/25/1992	12:46:00	0.6647	33
01/25/1992	12:46:00	0.6646	33
01/25/1992	12:46:00	0.6645	33
01/25/1992	12:46:59	0.6643	33
01/25/1992	12:46:59	0.6643	33
01/25/1992	12:46:59	0.6641	33
01/25/1992	12:46:59	0.664	33
01/25/1992	12:46:59	0.6638	33
01/25/1992	12:46:59	0.6636	33
01/25/1992	12:46:59	0.6635	33
01/25/1992	12:46:59	0.6634	33
01/25/1992	12:48:00	0.6633	33
01/25/1992	12:48:00	0.6632	33
01/25/1992	12:48:00	0.6633	33
01/25/1992	12:48:00	0.6634	33
01/25/1992	12:48:00	0.6633	33
01/25/1992	12:48:00	0.6632	33
01/25/1992	12:48:00	0.6631	33
01/25/1992	12:48:00	0.6629	33
01/25/1992	12:48:00	0.6628	33
01/25/1992	12:48:00	0.6627	33
01/25/1992	12:48:00	0.6626	33
01/25/1992	12:48:00	0.6625	33
01/25/1992	12:49:00	0.663	33
01/25/1992	12:49:00	0.6635	33
01/25/1992	12:49:00	0.6636	33
01/25/1992	12:49:00	0.6639	33
01/25/1992	12:49:00	0.6635	33
01/25/1992	12:49:00	0.6633	33
01/25/1992	12:49:00	0.663	33
01/25/1992	12:49:00	0.6632	33
01/25/1992	12:49:00	0.6638	33
01/25/1992	12:49:59	0.6625	33
01/25/1992	12:49:59	0.6628	33
01/25/1992	12:49:59	0.6625	33
01/25/1992	12:49:59	0.663	33
01/25/1992	12:49:59	0.6632	33
01/25/1992	12:49:59	0.6634	33
01/25/1992	12:49:59	0.6635	33
01/25/1992	12:50:59	0.6637	33
01/25/1992	12:50:59	0.664	33
01/25/1992	12:50:59	0.6638	33
01/25/1992	12:50:59	0.6639	33
01/25/1992	12:50:59	0.664	33
01/25/1992	12:50:59	0.6638	33
01/25/1992	12:50:59	0.6635	33
01/25/1992	12:52:00	0.6632	33
01/25/1992	12:52:00	0.6635	33
01/25/1992	12:52:00	0.6634	33
01/25/1992	12:53:00	0.663	33
01/25/1992	12:53:00	0.6632	33
01/25/1992	12:53:00	0.6633	33
01/25/1992	12:53:00	0.6632	33
01/25/1992	12:53:00	0.6631	33
01/25/1992	12:53:00	0.6632	33
01/25/1992	12:53:00	0.6631	33
01/25/1992	12:53:00	0.663	33
01/25/1992	12:53:59	0.6629	33
01/25/1992	12:53:59	0.6628	33
01/25/1992	12:53:59	0.663	33
01/25/1992	12:53:59	0.6632	33
01/25/1992	12:53:59	0.663	33
01/25/1992	12:53:59	0.6632	33
01/25/1992	12:55:00	0.6636	33
01/25/1992	12:55:00	0.6637	33
01/25/1992	12:55:00	0.6638	33
01/25/1992	12:55:00	0.6637	33
01/25/1992	12:55:00	0.6636	33
01/25/1992	12:56:00	0.6638	33
01/25/1992	12:56:00	0.6635	33
01/25/1992	12:56:00	0.6636	33
01/25/1992	12:56:00	0.6638	33
01/25/1992	12:56:00	0.6637	33
01/25/1992	12:56:00	0.6637	33
01/25/1992	12:56:59	0.6639	33
01/25/1992	12:56:59	0.6638	33
01/25/1992	12:56:59	0.6639	33
01/25/1992	12:58:00	0.6637	33
01/25/1992	12:58:00	0.6638	33
01/25/1992	12:58:00	0.6636	33
01/25/1992	12:58:00	0.6637	33
01/25/1992	12:59:00	0.6636	33
01/25/1992	12:59:00	0.6637	33
01/25/1992	12:59:59	0.6636	33
01/25/1992	12:59:59	0.6637	33
01/25/1992	12:59:59	0.6638	33
01/25/1992	12:59:59	0.6637	33
01/25/1992	12:59:59	0.6635	33
01/25/1992	12:59:59	0.6636	33
01/25/1992	13:01:00	0.6634	33
01/25/1992	13:01:00	0.6635	33
01/25/1992	13:01:00	0.6634	33
01/25/1992	13:02:00	0.6632	33
01/25/1992	13:02:00	0.6634	33
01/25/1992	13:02:00	0.6633	33
01/25/1992	13:02:00	0.6632	33
01/25/1992	13:02:00	0.663	33
01/25/1992	13:02:00	0.6629	33
01/25/1992	13:02:00	0.663	33
01/25/1992	13:02:00	0.6631	33
01/25/1992	13:02:59	0.663	33
01/25/1992	13:02:59	0.6629	33
01/25/1992	13:02:59	0.6628	33
01/25/1992	13:02:59	0.6629	33
01/25/1992	13:02:59	0.663	33
01/25/1992	13:02:59	0.6631	33
01/25/1992	13:02:59	0.663	33
01/25/1992	13:02:59	0.6629	33
01/25/1992	13:02:59	0.663	33
01/25/1992	13:04:00	0.6632	33
01/25/1992	13:04:00	0.6631	33
01/25/1992	13:04:00	0.663	33
01/25/1992	13:04:00	0.6628	33
01/25/1992	13:04:00	0.6627	33
01/25/1992	13:04:00	0.6626	33
01/25/1992	13:04:00	0.6625	33
01/25/1992	13:04:00	0.6624	33
01/25/1992	13:05:00	0.6623	33
01/25/1992	13:05:00	0.6622	33
01/25/1992	13:05:00	0.6621	33
01/25/1992	13:05:00	0.662	33
01/25/1992	13:05:00	0.6621	33
01/25/1992	13:05:00	0.6623	33
01/25/1992	13:05:00	0.6622	33
01/25/1992	13:05:00	0.6623	33
01/25/1992	13:05:59	0.6624	33
01/25/1992	13:05:59	0.6625	33
01/25/1992	13:05:59	0.6626	33
01/25/1992	13:05:59	0.6627	33
01/25/1992	13:05:59	0.6626	33
01/25/1992	13:05:59	0.6627	33
01/25/1992	13:05:59	0.6625	33
01/25/1992	13:05:59	0.6624	33
01/25/1992	13:06:59	0.6623	33
01/25/1992	13:06:59	0.6621	33
01/25/1992	13:06:59	0.6623	33
01/25/1992	13:06:59	0.6622	33
01/25/1992	13:06:59	0.6621	33
01/25/1992	13:06:59	0.662	33
01/25/1992	13:06:59	0.6622	33
01/25/1992	13:06:59	0.6621	33
01/25/1992	13:06:59	0.662	33
01/25/1992	13:06:59	0.6622	33
01/25/1992	13:08:00	0.662	33
01/25/1992	13:08:00	0.6621	33
01/25/1992	13:08:00	0.6624	33
01/25/1992	13:08:00	0.6625	33
01/25/1992	13:08:00	0.6624	33
01/25/1992	13:08:00	0.6625	33
01/25/1992	13:08:00	0.6624	33
01/25/1992	13:08:00	0.6623	33
01/25/1992	13:09:00	0.6625	33
01/25/1992	13:09:00	0.6624	33
01/25/1992	13:09:00	0.6623	33
01/25/1992	13:09:00	0.6625	33
01/25/1992	13:09:00	0.6623	33
01/25/1992	13:09:00	0.6625	33
01/25/1992	13:09:59	0.6624	33
01/25/1992	13:09:59	0.6623	33
01/25/1992	13:09:59	0.6622	33
01/25/1992	13:09:59	0.6624	33
01/25/1992	13:09:59	0.6623	33
01/25/1992	13:09:59	0.6624	33
01/25/1992	13:09:59	0.6625	33
01/25/1992	13:11:00	0.6626	33
01/25/1992	13:11:00	0.6627	33
01/25/1992	13:11:00	0.6626	33
01/25/1992	13:11:00	0.6625	33
01/25/1992	13:12:00	0.6626	33
01/25/1992	13:12:00	0.6627	33
01/25/1992	13:12:00	0.6626	33
01/25/1992	13:12:59	0.6627	33
01/25/1992	13:12:59	0.6626	33
01/25/1992	13:12:59	0.6625	33
01/25/1992	13:12:59	0.6624	33
01/25/1992	13:12:59	0.6625	33
01/25/1992	13:12:59	0.6627	33
01/25/1992	13:14:00	0.6629	33
01/25/1992	13:14:00	0.6628	33
01/25/1992	13:14:00	0.6627	33
01/25/1992	13:15:00	0.6628	33
01/25/1992	13:15:00	0.663	33
01/25/1992	13:15:00	0.6631	33
01/25/1992	13:15:59	0.663	33
01/25/1992	13:15:59	0.6632	33
01/25/1992	13:15:59	0.6633	33
01/25/1992	13:17:00	0.6634	33
01/25/1992	13:17:00	0.6635	33
01/25/1992	13:17:00	0.6634	33
01/25/1992	13:17:00	0.6633	33
01/25/1992	13:17:00	0.6635	33
01/25/1992	13:17:00	0.6634	33
01/25/1992	13:18:00	0.6633	33
01/25/1992	13:18:00	0.6634	33
01/25/1992	13:18:00	0.6633	33
01/25/1992	13:18:00	0.6632	33
01/25/1992	13:18:00	0.6633	33
01/25/1992	13:18:00	0.6634	33
01/25/1992	13:18:59	0.6633	33
01/25/1992	13:18:59	0.6634	33
01/25/1992	13:18:59	0.6633	33
01/25/1992	13:18:59	0.6632	33
01/25/1992	13:18:59	0.6631	33
01/25/1992	13:19:59	0.663	33
01/25/1992	13:19:59	0.6629	33
01/25/1992	13:19:59	0.663	33
01/25/1992	13:19:59	0.6631	33
01/25/1992	13:19:59	0.6632	33
01/25/1992	13:19:59	0.6631	33
01/25/1992	13:19:59	0.663	33
01/25/1992	13:19:59	0.6629	33
01/25/1992	13:19:59	0.6628	33
01/25/1992	13:21:00	0.6629	33
01/25/1992	13:21:00	0.663	33
01/25/1992	13:21:00	0.6631	33
01/25/1992	13:21:59	0.663	33
01/25/1992	13:21:59	0.6632	33
01/25/1992	13:21:59	0.6631	33
01/25/1992	13:21:59	0.6632	33
01/25/1992	13:21:59	0.6631	33
01/25/1992	13:21:59	0.6632	33
01/25/1992	13:21:59	0.6633	33
01/25/1992	13:24:00	0.6635	33
01/25/1992	13:24:00	0.6634	33
01/25/1992	13:25:00	0.6636	33
01/25/1992	13:25:00	0.6637	33
01/25/1992	13:25:00	0.6638	33
01/25/1992	13:25:00	0.6636	33
01/25/1992	13:25:00	0.6637	33
01/25/1992	13:25:00	0.6636	33
01/25/1992	13:25:00	0.6635	33
01/25/1992	13:25:00	0.6634	33
01/25/1992	13:25:00	0.6635	33
01/25/1992	13:25:59	0.6637	33
01/25/1992	13:25:59	0.6638	33
01/25/1992	13:25:59	0.6636	33
01/25/1992	13:25:59	0.6637	33
01/25/1992	13:27:00	0.6636	33
01/25/1992	13:27:00	0.6638	33
01/25/1992	13:27:00	0.6639	33
01/25/1992	13:27:00	0.6638	33
01/25/1992	13:27:00	0.6639	33
01/25/1992	13:28:00	0.6638	33
01/25/1992	13:28:00	0.6639	33
01/25/1992	13:28:00	0.6638	33
01/25/1992	13:28:00	0.6637	33
01/25/1992	13:28:59	0.6638	33
01/25/1992	13:28:59	0.6637	33
01/25/1992	13:28:59	0.6636	33
01/25/1992	13:30:00	0.6635	33
01/25/1992	13:30:00	0.6632	33
01/25/1992	13:30:00	0.6631	33
01/25/1992	13:30:00	0.6633	33
01/25/1992	13:31:00	0.6632	33
01/25/1992	13:31:00	0.663	33
01/25/1992	13:31:00	0.6629	33
01/25/1992	13:31:00	0.6628	33
01/25/1992	13:31:00	0.6629	33
01/25/1992	13:31:59	0.6627	33
01/25/1992	13:31:59	0.6629	33
01/25/1992	13:31:59	0.6631	33
01/25/1992	13:31:59	0.663	33
01/25/1992	13:31:59	0.6632	33
01/25/1992	13:31:59	0.6633	33
01/25/1992	13:31:59	0.6634	33
01/25/1992	13:33:00	0.6635	33
01/25/1992	13:33:00	0.6636	33
01/25/1992	13:33:00	0.6634	33
01/25/1992	13:33:00	0.6635	33
01/25/1992	13:34:00	0.6637	33
01/25/1992	13:34:59	0.6635	33
01/25/1992	13:34:59	0.6634	33
01/25/1992	13:34:59	0.6635	33
01/25/1992	13:34:59	0.6634	33
01/25/1992	13:34:59	0.6635	33
01/25/1992	13:35:59	0.6636	33
01/25/1992	13:35:59	0.6635	33
01/25/1992	13:35:59	0.6634	33
01/25/1992	13:37:00	0.6635	33
01/25/1992	13:37:00	0.6634	33
01/25/1992	13:37:00	0.6635	33
01/25/1992	13:38:00	0.6636	33
01/25/1992	13:38:00	0.6635	33
01/25/1992	13:38:00	0.6634	33
01/25/1992	13:38:00	0.6635	33
01/25/1992	13:38:00	0.6636	33
01/25/1992	13:38:59	0.6635	33
01/25/1992	13:38:59	0.6636	33
01/25/1992	13:38:59	0.6635	33
01/25/1992	13:38:59	0.6636	33
01/25/1992	13:38:59	0.6635	33
01/25/1992	13:41:00	0.6636	33
01/25/1992	13:41:00	0.6635	33
01/25/1992	13:41:00	0.6636	33
01/25/1992	13:41:00	0.6637	33
01/25/1992	13:41:59	0.6635	33
01/25/1992	13:41:59	0.6636	33
01/25/1992	13:41:59	0.6637	33
01/25/1992	13:41:59	0.6638	33
01/25/1992	13:41:59	0.6637	33
01/25/1992	13:41:59	0.6636	33
01/25/1992	13:44:00	0.6635	33
01/25/1992	13:44:00	0.6636	33
01/25/1992	13:44:59	0.6637	33
01/25/1992	13:44:59	0.6636	33
01/25/1992	13:44:59	0.6635	33
01/25/1992	13:44:59	0.6637	33
01/25/1992	13:46:00	0.6635	33
01/25/1992	13:46:00	0.6636	33
01/25/1992	13:46:00	0.6638	33
01/25/1992	13:47:00	0.6637	33
01/25/1992	13:47:00	0.6636	33
01/25/1992	13:47:59	0.6634	33
01/25/1992	13:47:59	0.6633	33
01/25/1992	13:47:59	0.6634	33
01/25/1992	13:47:59	0.6633	33
01/25/1992	13:47:59	0.6632	33
01/25/1992	13:47:59	0.6633	33
01/25/1992	13:47:59	0.6631	33
01/25/1992	13:47:59	0.6632	33
01/25/1992	13:49:00	0.6629	33
01/25/1992	13:49:00	0.6631	33
01/25/1992	13:49:00	0.6632	33
01/25/1992	13:49:00	0.6633	33
01/25/1992	13:50:00	0.6632	33
01/25/1992	13:50:00	0.6631	33
01/25/1992	13:50:00	0.6632	33
01/25/1992	13:50:59	0.6631	33
01/25/1992	13:50:59	0.6632	33
01/25/1992	13:50:59	0.6633	33
01/25/1992	13:50:59	0.6632	33
01/25/1992	13:50:59	0.6631	33
01/25/1992	13:51:59	0.6632	33
01/25/1992	13:51:59	0.6631	33
01/25/1992	13:51:59	0.663	33
01/25/1992	13:51:59	0.6629	33
01/25/1992	13:51:59	0.6628	33
01/25/1992	13:51:59	0.6627	33
01/25/1992	13:53:00	0.6628	33
01/25/1992	13:53:00	0.6627	33
01/25/1992	13:53:00	0.6626	33
01/25/1992	13:53:00	0.6625	33
01/25/1992	13:53:00	0.6628	33
01/25/1992	13:53:00	0.6629	33
01/25/1992	13:53:00	0.663	33
01/25/1992	13:54:00	0.6629	33
01/25/1992	13:54:00	0.663	33
01/25/1992	13:54:00	0.6629	33
01/25/1992	13:54:00	0.6628	33
01/25/1992	13:54:00	0.663	33
01/25/1992	13:54:00	0.6629	33
01/25/1992	13:54:00	0.663	33
01/25/1992	13:54:00	0.6631	33
01/25/1992	13:54:00	0.6632	33
01/25/1992	13:54:59	0.663	33
01/25/1992	13:54:59	0.6629	33
01/25/1992	13:54:59	0.6628	33
01/25/1992	13:54:59	0.6629	33
01/25/1992	13:56:00	0.663	33
01/25/1992	13:56:00	0.6629	33
01/25/1992	13:56:00	0.663	33
01/25/1992	13:56:00	0.6629	33
01/25/1992	13:56:00	0.6628	33
01/25/1992	13:56:00	0.6627	33
01/25/1992	13:56:00	0.6625	33
01/25/1992	13:56:00	0.6626	33
01/25/1992	13:56:00	0.6625	33
01/25/1992	13:56:00	0.6624	33
01/25/1992	13:57:00	0.6623	33
01/25/1992	13:57:00	0.6622	33
01/25/1992	13:57:00	0.6623	33
01/25/1992	13:57:00	0.6622	33
01/25/1992	13:57:00	0.6623	33
01/25/1992	13:57:00	0.6624	33
01/25/1992	13:57:00	0.6625	33
01/25/1992	13:57:59	0.6624	33
01/25/1992	13:57:59	0.6625	33
01/25/1992	13:57:59	0.6624	33
01/25/1992	13:57:59	0.6623	33
01/25/1992	13:57:59	0.6622	33
01/25/1992	13:57:59	0.6623	33
01/25/1992	13:57:59	0.6624	33
01/25/1992	13:57:59	0.6623	33
01/25/1992	13:59:00	0.6622	33
01/25/1992	13:59:00	0.662	33
01/25/1992	13:59:00	0.6619	33
01/25/1992	13:59:00	0.6621	33
01/25/1992	13:59:00	0.6618	33
01/25/1992	13:59:00	0.6619	33
01/25/1992	13:59:00	0.662	33
01/25/1992	13:59:00	0.6621	33
01/25/1992	13:59:00	0.6622	33
01/25/1992	13:59:00	0.6621	33
01/25/1992	13:59:00	0.6622	33
01/25/1992	13:59:00	0.6621	33
01/25/1992	14:00:00	0.6622	33
01/25/1992	14:00:00	0.6621	33
01/25/1992	14:00:00	0.662	33
01/25/1992	14:00:00	0.6619	49
01/26/1992	07:19:59	0.663	41
01/26/1992	07:19:59	0.6631	33
01/26/1992	07:19:59	0.6632	33
01/26/1992	07:19:59	0.6631	33
01/26/1992	07:19:59	0.663	33
01/26/1992	07:19:59	0.6631	33
01/26/1992	07:19:59	0.663	33
01/26/1992	07:19:59	0.6631	33
01/26/1992	07:19:59	0.663	33
01/26/1992	07:19:59	0.6631	33
01/26/1992	07:21:00	0.6632	33
01/26/1992	07:21:00	0.6631	33
01/26/1992	07:21:00	0.663	33
01/26/1992	07:21:00	0.6631	33
01/26/1992	07:21:59	0.6632	33
01/26/1992	07:21:59	0.6631	33
01/26/1992	07:21:59	0.663	33
01/26/1992	07:21:59	0.6631	33
01/26/1992	07:21:59	0.6632	33
01/26/1992	07:22:59	0.6631	33
01/26/1992	07:22:59	0.6632	33
01/26/1992	07:22:59	0.6631	33
01/26/1992	07:22:59	0.663	33
01/26/1992	07:24:00	0.6631	33
01/26/1992	07:24:00	0.663	33
01/26/1992	07:24:00	0.6631	33
01/26/1992	07:24:00	0.663	33
01/26/1992	07:25:00	0.6631	33
01/26/1992	07:25:00	0.663	33
01/26/1992	07:25:59	0.6629	33
01/26/1992	07:25:59	0.663	33
01/26/1992	07:25:59	0.6631	33
01/26/1992	07:25:59	0.663	33
01/26/1992	07:25:59	0.6629	33
01/26/1992	07:25:59	0.663	33
01/26/1992	07:25:59	0.6629	33
01/26/1992	07:25:59	0.6628	33
01/26/1992	07:27:00	0.6629	33
01/26/1992	07:27:00	0.6628	33
01/26/1992	07:27:00	0.6627	33
01/26/1992	07:27:00	0.6628	33
01/26/1992	07:27:00	0.6627	33
01/26/1992	07:27:00	0.6626	33
01/26/1992	07:27:00	0.6627	33
01/26/1992	07:28:00	0.6626	33
01/26/1992	07:28:00	0.6627	33
01/26/1992	07:28:00	0.6628	33
01/26/1992	07:28:59	0.6627	33
01/26/1992	07:28:59	0.6628	33
01/26/1992	07:28:59	0.6627	33
01/26/1992	07:28:59	0.6626	33
01/26/1992	07:28:59	0.6628	33
01/26/1992	07:28:59	0.6627	33
01/26/1992	07:30:00	0.6628	33
01/26/1992	07:30:00	0.6627	33
01/26/1992	07:30:00	0.6626	33
01/26/1992	07:30:00	0.6625	33
01/26/1992	07:30:00	0.662	33
01/26/1992	07:30:00	0.6615	33
01/26/1992	07:30:00	0.661	33
01/26/1992	07:30:00	0.6612	33
01/26/1992	07:30:00	0.6607	33
01/26/1992	07:30:00	0.6602	33
01/26/1992	07:30:00	0.6617	33
01/26/1992	07:31:00	0.6606	33
01/26/1992	07:31:00	0.6605	33
01/26/1992	07:31:00	0.6605	33
01/26/1992	07:31:00	0.6605	33
01/26/1992	07:31:00	0.661	33
01/26/1992	07:31:00	0.6605	33
01/26/1992	07:31:00	0.6604	33
01/26/1992	07:31:00	0.6606	33
01/26/1992	07:31:00	0.6607	33
01/26/1992	07:31:00	0.6609	33
01/26/1992	07:31:59	0.661	33
01/26/1992	07:31:59	0.6609	33
01/26/1992	07:31:59	0.661	33
01/26/1992	07:31:59	0.6612	33
01/26/1992	07:31:59	0.6613	33
01/26/1992	07:31:59	0.6612	33
01/26/1992	07:31:59	0.661	33
01/26/1992	07:31:59	0.6615	33
01/26/1992	07:31:59	0.6616	33
01/26/1992	07:31:59	0.6617	33
01/26/1992	07:33:00	0.6616	33
01/26/1992	07:33:00	0.6615	33
01/26/1992	07:33:00	0.6616	33
01/26/1992	07:33:00	0.6617	33
01/26/1992	07:33:00	0.6618	33
01/26/1992	07:33:00	0.662	33
01/26/1992	07:33:00	0.6622	33
01/26/1992	07:33:00	0.6624	33
01/26/1992	07:33:00	0.6625	33
01/26/1992	07:33:00	0.6623	33
01/26/1992	07:33:00	0.6622	33
01/26/1992	07:33:00	0.6623	33
01/26/1992	07:33:00	0.6622	33
01/26/1992	07:33:00	0.662	33
01/26/1992	07:33:00	0.6621	33
01/26/1992	07:34:00	0.6623	33
01/26/1992	07:34:00	0.6625	33
01/26/1992	07:34:00	0.663	33
01/26/1992	07:34:00	0.6628	33
01/26/1992	07:34:00	0.6627	33
01/26/1992	07:34:00	0.6628	33
01/26/1992	07:34:00	0.663	33
01/26/1992	07:34:00	0.6632	33
01/26/1992	07:34:00	0.6633	33
01/26/1992	07:34:00	0.6634	33
01/26/1992	07:34:00	0.663	33
01/26/1992	07:34:59	0.6631	33
01/26/1992	07:34:59	0.663	33
01/26/1992	07:34:59	0.6634	33
01/26/1992	07:34:59	0.663	33
01/26/1992	07:34:59	0.6634	33
01/26/1992	07:34:59	0.6632	33
01/26/1992	07:34:59	0.6632	33
01/26/1992	07:35:59	0.6633	33
01/26/1992	07:35:59	0.6634	33
01/26/1992	07:35:59	0.6635	33
01/26/1992	07:35:59	0.6638	33
01/26/1992	07:35:59	0.6639	33
01/26/1992	07:35:59	0.6636	33
01/26/1992	07:35:59	0.6635	33
01/26/1992	07:35:59	0.6637	33
01/26/1992	07:35:59	0.664	33
01/26/1992	07:35:59	0.6639	33
01/26/1992	07:37:00	0.6636	33
01/26/1992	07:37:00	0.6637	33
01/26/1992	07:37:00	0.6636	33
01/26/1992	07:37:00	0.6635	33
01/26/1992	07:37:00	0.6632	33
01/26/1992	07:37:00	0.6633	33
01/26/1992	07:38:00	0.6631	33
01/26/1992	07:38:00	0.663	33
01/26/1992	07:38:00	0.6633	33
01/26/1992	07:38:00	0.6632	33
01/26/1992	07:38:00	0.6633	33
01/26/1992	07:38:00	0.6634	33
01/26/1992	07:38:00	0.6632	33
01/26/1992	07:38:00	0.6633	33
01/26/1992	07:38:00	0.6635	33
01/26/1992	07:38:59	0.6636	33
01/26/1992	07:38:59	0.6637	33
01/26/1992	07:38:59	0.6638	33
01/26/1992	07:38:59	0.664	33
01/26/1992	07:38:59	0.6639	33
01/26/1992	07:38:59	0.6638	33
01/26/1992	07:38:59	0.6637	33
01/26/1992	07:38:59	0.6636	33
01/26/1992	07:38:59	0.6638	33
01/26/1992	07:38:59	0.6636	33
01/26/1992	07:38:59	0.6635	33
01/26/1992	07:38:59	0.6634	33
01/26/1992	07:38:59	0.6633	33
01/26/1992	07:40:00	0.6634	33
01/26/1992	07:40:00	0.6633	33
01/26/1992	07:40:00	0.6632	33
01/26/1992	07:40:00	0.6633	33
01/26/1992	07:40:00	0.6634	33
01/26/1992	07:40:00	0.6635	33
01/26/1992	07:40:00	0.6634	33
01/26/1992	07:40:00	0.6633	33
01/26/1992	07:40:00	0.6634	33
01/26/1992	07:40:00	0.6635	33
01/26/1992	07:41:00	0.6636	33
01/26/1992	07:41:00	0.6637	33
01/26/1992	07:41:00	0.6638	33
01/26/1992	07:41:00	0.6637	33
01/26/1992	07:41:00	0.6636	33
01/26/1992	07:41:00	0.6635	33
01/26/1992	07:41:00	0.6633	33
01/26/1992	07:41:00	0.6634	33
01/26/1992	07:41:59	0.6633	33
01/26/1992	07:41:59	0.6634	33
01/26/1992	07:41:59	0.6635	33
01/26/1992	07:41:59	0.6634	33
01/26/1992	07:41:59	0.6633	33
01/26/1992	07:41:59	0.6632	33
01/26/1992	07:41:59	0.6634	33
01/26/1992	07:41:59	0.6633	33
01/26/1992	07:43:00	0.6633	33
01/26/1992	07:43:00	0.6634	33
01/26/1992	07:43:00	0.6636	33
01/26/1992	07:43:00	0.6637	33
01/26/1992	07:43:00	0.6636	33
01/26/1992	07:43:00	0.6635	33
01/26/1992	07:43:00	0.6638	33
01/26/1992	07:43:00	0.664	33
01/26/1992	07:44:00	0.6641	33
01/26/1992	07:44:00	0.6642	33
01/26/1992	07:44:00	0.664	33
01/26/1992	07:44:00	0.6639	33
01/26/1992	07:44:00	0.6638	33
01/26/1992	07:44:59	0.6639	33
01/26/1992	07:44:59	0.6638	33
01/26/1992	07:44:59	0.6637	33
01/26/1992	07:44:59	0.6638	33
01/26/1992	07:44:59	0.6637	33
01/26/1992	07:44:59	0.6638	33
01/26/1992	07:44:59	0.6637	33
01/26/1992	07:44:59	0.6638	33
01/26/1992	07:44:59	0.6637	33
01/26/1992	07:44:59	0.6638	33
01/26/1992	07:46:00	0.6639	33
01/26/1992	07:46:00	0.664	33
01/26/1992	07:46:00	0.6641	33
01/26/1992	07:46:00	0.6642	33
01/26/1992	07:46:00	0.6641	33
01/26/1992	07:46:00	0.664	33
01/26/1992	07:46:00	0.6639	33
01/26/1992	07:46:00	0.664	33
01/26/1992	07:46:00	0.6641	33
01/26/1992	07:46:00	0.6642	33
01/26/1992	07:46:00	0.6644	33
01/26/1992	07:46:00	0.6643	33
01/26/1992	07:46:00	0.6644	33
01/26/1992	07:46:00	0.6645	33
01/26/1992	07:46:00	0.6645	33
01/26/1992	07:47:00	0.6644	33
01/26/1992	07:47:00	0.6645	33
01/26/1992	07:47:00	0.6644	33
01/26/1992	07:47:00	0.6643	33
01/26/1992	07:47:00	0.6644	33
01/26/1992	07:47:00	0.6643	33
01/26/1992	07:47:00	0.6644	33
01/26/1992	07:47:59	0.6645	33
01/26/1992	07:47:59	0.6643	33
01/26/1992	07:47:59	0.664	33
01/26/1992	07:47:59	0.6641	33
01/26/1992	07:47:59	0.6642	33
01/26/1992	07:47:59	0.6643	33
01/26/1992	07:47:59	0.6642	33
01/26/1992	07:47:59	0.664	33
01/26/1992	07:49:00	0.6641	33
01/26/1992	07:49:00	0.6642	33
01/26/1992	07:49:00	0.6641	33
01/26/1992	07:50:00	0.664	33
01/26/1992	07:50:00	0.6642	33
01/26/1992	07:50:00	0.6643	33
01/26/1992	07:50:00	0.6642	33
01/26/1992	07:50:00	0.6641	33
01/26/1992	07:50:59	0.664	33
01/26/1992	07:50:59	0.6639	33
01/26/1992	07:50:59	0.6638	33
01/26/1992	07:51:59	0.6635	33
01/26/1992	07:51:59	0.6634	33
01/26/1992	07:51:59	0.6636	33
01/26/1992	07:51:59	0.6636	33
01/26/1992	07:51:59	0.6635	33
01/26/1992	07:51:59	0.6632	33
01/26/1992	07:51:59	0.6634	33
01/26/1992	07:51:59	0.6631	33
01/26/1992	07:51:59	0.663	33
01/26/1992	07:51:59	0.6629	33
01/26/1992	07:53:00	0.663	33
01/26/1992	07:53:00	0.6629	33
01/26/1992	07:53:00	0.663	33
01/26/1992	07:53:00	0.6632	33
01/26/1992	07:54:00	0.663	33
01/26/1992	07:54:00	0.6631	33
01/26/1992	07:54:00	0.6632	33
01/26/1992	07:54:00	0.6631	33
01/26/1992	07:54:00	0.6632	33
01/26/1992	07:54:00	0.6633	33
01/26/1992	07:54:00	0.6632	33
01/26/1992	07:54:59	0.6631	33
01/26/1992	07:54:59	0.663	33
01/26/1992	07:54:59	0.6629	33
01/26/1992	07:54:59	0.6632	33
01/26/1992	07:54:59	0.6631	33
01/26/1992	07:54:59	0.6628	33
01/26/1992	07:56:00	0.6629	33
01/26/1992	07:56:00	0.6628	33
01/26/1992	07:56:00	0.6627	33
01/26/1992	07:56:00	0.6628	33
01/26/1992	07:56:00	0.6629	33
01/26/1992	07:56:00	0.6628	33
01/26/1992	07:56:00	0.6627	33
01/26/1992	07:56:00	0.6628	33
01/26/1992	07:56:00	0.6629	33
01/26/1992	07:56:00	0.6628	33
01/26/1992	07:56:00	0.6627	33
01/26/1992	07:56:00	0.6626	33
01/26/1992	07:57:00	0.6625	33
01/26/1992	07:57:00	0.6626	33
01/26/1992	07:57:00	0.6627	33
01/26/1992	07:57:00	0.6626	33
01/26/1992	07:57:00	0.6625	33
01/26/1992	07:57:00	0.6626	33
01/26/1992	07:57:00	0.6628	33
01/26/1992	07:57:00	0.6629	33
01/26/1992	07:57:00	0.663	33
01/26/1992	07:57:00	0.6629	33
01/26/1992	07:57:00	0.6628	33
01/26/1992	07:57:00	0.6627	33
01/26/1992	07:57:59	0.663	33
01/26/1992	07:57:59	0.6629	33
01/26/1992	07:57:59	0.6632	33
01/26/1992	07:57:59	0.6633	33
01/26/1992	07:57:59	0.6634	33
01/26/1992	07:59:00	0.6633	33
01/26/1992	07:59:00	0.6632	33
01/26/1992	07:59:00	0.6633	33
01/26/1992	07:59:00	0.6634	33
01/26/1992	07:59:00	0.6633	33
01/26/1992	08:00:00	0.6632	33
01/26/1992	08:00:00	0.6631	33
01/26/1992	08:00:00	0.6632	33
01/26/1992	08:00:00	0.6631	33
01/26/1992	08:00:00	0.663	33
01/26/1992	08:00:59	0.6631	33
01/26/1992	08:00:59	0.663	33
01/26/1992	08:02:00	0.6631	33
01/26/1992	08:02:00	0.6632	33
01/26/1992	08:02:00	0.6631	33
01/26/1992	08:02:00	0.6632	33
01/26/1992	08:02:00	0.6633	33
01/26/1992	08:02:00	0.6634	33
01/26/1992	08:02:00	0.6633	33
01/26/1992	08:02:00	0.6634	33
01/26/1992	08:02:00	0.6633	33
01/26/1992	08:02:00	0.6632	33
01/26/1992	08:02:00	0.6634	33
01/26/1992	08:03:00	0.6635	33
01/26/1992	08:03:00	0.6634	33
01/26/1992	08:03:00	0.6635	33
01/26/1992	08:03:00	0.6636	33
01/26/1992	08:03:59	0.6634	33
01/26/1992	08:03:59	0.6636	33
01/26/1992	08:03:59	0.6635	33
01/26/1992	08:04:59	0.6636	33
01/26/1992	08:04:59	0.6635	33
01/26/1992	08:04:59	0.6636	33
01/26/1992	08:04:59	0.6635	33
01/26/1992	08:06:00	0.6634	33
01/26/1992	08:06:00	0.6633	33
01/26/1992	08:06:00	0.6634	33
01/26/1992	08:06:59	0.6633	33
01/26/1992	08:06:59	0.6634	33
01/26/1992	08:07:59	0.6633	33
01/26/1992	08:07:59	0.6631	33
01/26/1992	08:07:59	0.6632	33
01/26/1992	08:09:00	0.6631	33
01/26/1992	08:09:00	0.6633	33
01/26/1992	08:09:00	0.6634	33
01/26/1992	08:10:00	0.6633	33
01/26/1992	08:10:00	0.6632	33
01/26/1992	08:10:59	0.6635	33
01/26/1992	08:10:59	0.6634	33
01/26/1992	08:12:00	0.6632	33
01/26/1992	08:12:00	0.6631	33
01/26/1992	08:12:00	0.6632	33
01/26/1992	08:13:00	0.6633	33
01/26/1992	08:13:59	0.6634	33
01/26/1992	08:13:59	0.6633	33
01/26/1992	08:13:59	0.6632	33
01/26/1992	08:15:00	0.6631	33
01/26/1992	08:15:00	0.663	33
01/26/1992	08:15:00	0.6631	33
01/26/1992	08:15:00	0.663	33
01/26/1992	08:15:00	0.6629	33
01/26/1992	08:16:00	0.663	33
01/26/1992	08:16:00	0.6632	33
01/26/1992	08:16:00	0.6631	33
01/26/1992	08:16:59	0.663	33
01/26/1992	08:18:00	0.6631	33
01/26/1992	08:18:00	0.6632	33
01/26/1992	08:19:00	0.6633	33
01/26/1992	08:19:59	0.6632	33
01/26/1992	08:19:59	0.6631	33
01/26/1992	08:19:59	0.6633	33
01/26/1992	08:20:59	0.6632	33
01/26/1992	08:20:59	0.6631	33
01/26/1992	08:22:00	0.6632	33
01/26/1992	08:23:00	0.6631	33
01/26/1992	08:23:00	0.6634	33
01/26/1992	08:23:00	0.6636	33
01/26/1992	08:23:00	0.6635	33
01/26/1992	08:23:59	0.6635	33
01/26/1992	08:23:59	0.6634	33
01/26/1992	08:25:00	0.6633	33
01/26/1992	08:25:00	0.6634	33
01/26/1992	08:25:00	0.6633	33
01/26/1992	08:26:00	0.6632	33
01/26/1992	08:26:00	0.6631	33
01/26/1992	08:26:00	0.663	33
01/26/1992	08:26:59	0.6632	33
01/26/1992	08:26:59	0.6633	33
01/26/1992	08:26:59	0.6631	33
01/26/1992	08:28:00	0.663	33
01/26/1992	08:29:00	0.6631	33
01/26/1992	08:29:00	0.663	33
01/26/1992	08:29:59	0.6632	33
01/26/1992	08:29:59	0.663	33
01/26/1992	08:29:59	0.6629	33
01/26/1992	08:29:59	0.6628	33
01/26/1992	08:29:59	0.6627	33
01/26/1992	08:29:59	0.6626	33
01/26/1992	08:29:59	0.6627	33
01/26/1992	08:29:59	0.6626	33
01/26/1992	08:29:59	0.6628	33
01/26/1992	08:29:59	0.6629	33
01/26/1992	08:29:59	0.663	33
01/26/1992	08:31:00	0.6629	33
01/26/1992	08:31:00	0.663	33
01/26/1992	08:31:00	0.6631	33
01/26/1992	08:32:00	0.663	33
01/26/1992	08:32:59	0.6632	33
01/26/1992	08:32:59	0.6633	33
01/26/1992	08:32:59	0.6632	33
01/26/1992	08:32:59	0.6633	33
01/26/1992	08:32:59	0.6634	33
01/26/1992	08:34:00	0.6632	33
01/26/1992	08:34:00	0.6634	33
01/26/1992	08:34:00	0.6635	33
01/26/1992	08:34:00	0.6633	33
01/26/1992	08:35:00	0.6634	33
01/26/1992	08:35:00	0.6635	33
01/26/1992	08:35:00	0.6636	33
01/26/1992	08:35:00	0.6635	33
01/26/1992	08:35:00	0.6636	33
01/26/1992	08:35:59	0.6637	33
01/26/1992	08:35:59	0.6636	33
01/26/1992	08:35:59	0.6637	33
01/26/1992	08:35:59	0.6638	33
01/26/1992	08:35:59	0.6637	33
01/26/1992	08:35:59	0.6636	33
01/26/1992	08:35:59	0.6637	33
01/26/1992	08:35:59	0.6638	33
01/26/1992	08:35:59	0.6639	33
01/26/1992	08:35:59	0.6638	33
01/26/1992	08:36:59	0.664	33
01/26/1992	08:36:59	0.6639	33
01/26/1992	08:36:59	0.664	33
01/26/1992	08:36:59	0.6641	33
01/26/1992	08:36:59	0.664	33
01/26/1992	08:38:00	0.6641	33
01/26/1992	08:38:00	0.6642	33
01/26/1992	08:38:00	0.6641	33
01/26/1992	08:38:00	0.6642	33
01/26/1992	08:38:00	0.6643	33
01/26/1992	08:38:00	0.6645	33
01/26/1992	08:38:00	0.6646	33
01/26/1992	08:39:00	0.6645	33
01/26/1992	08:39:00	0.6644	33
01/26/1992	08:39:00	0.6642	33
01/26/1992	08:39:00	0.6641	33
01/26/1992	08:39:00	0.664	33
01/26/1992	08:39:00	0.6643	33
01/26/1992	08:39:59	0.6642	33
01/26/1992	08:39:59	0.6643	33
01/26/1992	08:39:59	0.6644	33
01/26/1992	08:39:59	0.6643	33
01/26/1992	08:39:59	0.6642	33
01/26/1992	08:39:59	0.6644	33
01/26/1992	08:39:59	0.6645	33
01/26/1992	08:41:00	0.6646	33
01/26/1992	08:41:00	0.6647	33
01/26/1992	08:41:00	0.6648	33
01/26/1992	08:41:00	0.6647	33
01/26/1992	08:41:00	0.6648	33
01/26/1992	08:41:00	0.6648	33
01/26/1992	08:41:00	0.6647	33
01/26/1992	08:41:00	0.6646	33
01/26/1992	08:42:00	0.6645	33
01/26/1992	08:42:00	0.6644	33
01/26/1992	08:42:00	0.6645	33
01/26/1992	08:42:00	0.6644	33
01/26/1992	08:42:00	0.6643	33
01/26/1992	08:42:00	0.6642	33
01/26/1992	08:42:00	0.6643	33
01/26/1992	08:42:00	0.6642	33
01/26/1992	08:42:00	0.6641	33
01/26/1992	08:42:59	0.664	33
01/26/1992	08:42:59	0.6642	33
01/26/1992	08:42:59	0.6644	33
01/26/1992	08:42:59	0.6645	33
01/26/1992	08:44:00	0.6646	33
01/26/1992	08:44:00	0.6647	33
01/26/1992	08:44:00	0.6649	33
01/26/1992	08:44:00	0.6648	33
01/26/1992	08:44:00	0.6647	33
01/26/1992	08:44:00	0.6648	33
01/26/1992	08:45:00	0.6648	33
01/26/1992	08:45:00	0.6647	33
01/26/1992	08:45:00	0.6648	33
01/26/1992	08:45:00	0.6649	33
01/26/1992	08:45:00	0.665	33
01/26/1992	08:45:00	0.6649	33
01/26/1992	08:45:00	0.6648	33
01/26/1992	08:45:00	0.6649	33
01/26/1992	08:45:00	0.665	33
01/26/1992	08:45:59	0.6649	33
01/26/1992	08:45:59	0.665	33
01/26/1992	08:45:59	0.6649	33
01/26/1992	08:45:59	0.6648	33
01/26/1992	08:45:59	0.6647	33
01/26/1992	08:47:00	0.6648	33
01/26/1992	08:47:00	0.6647	33
01/26/1992	08:47:00	0.6646	33
01/26/1992	08:48:00	0.6647	33
01/26/1992	08:48:00	0.6646	33
01/26/1992	08:48:00	0.6645	33
01/26/1992	08:48:59	0.6644	33
01/26/1992	08:48:59	0.6645	33
01/26/1992	08:48:59	0.6644	33
01/26/1992	08:49:59	0.6643	33
01/26/1992	08:49:59	0.6644	33
01/26/1992	08:49:59	0.6645	33
01/26/1992	08:49:59	0.6646	33
01/26/1992	08:49:59	0.6647	33
01/26/1992	08:49:59	0.6646	33
01/26/1992	08:49:59	0.6647	33
01/26/1992	08:49:59	0.6646	33
01/26/1992	08:51:00	0.6647	33
01/26/1992	08:51:00	0.6648	33
01/26/1992	08:51:00	0.6649	33
01/26/1992	08:51:00	0.665	33
01/26/1992	08:51:00	0.6649	33
01/26/1992	08:51:00	0.665	33
01/26/1992	08:51:00	0.6651	33
01/26/1992	08:51:00	0.6652	33
01/26/1992	08:51:00	0.6653	33
01/26/1992	08:51:00	0.6654	33
01/26/1992	08:51:59	0.6652	33
01/26/1992	08:51:59	0.6651	33
01/26/1992	08:51:59	0.665	33
01/26/1992	08:51:59	0.6655	33
01/26/1992	08:51:59	0.6656	33
01/26/1992	08:51:59	0.6657	33
01/26/1992	08:51:59	0.6658	33
01/26/1992	08:51:59	0.6657	33
01/26/1992	08:51:59	0.6658	33
01/26/1992	08:51:59	0.6659	33
01/26/1992	08:51:59	0.6658	33
01/26/1992	08:52:59	0.6659	33
01/26/1992	08:52:59	0.666	33
01/26/1992	08:52:59	0.6659	33
01/26/1992	08:52:59	0.6658	33
01/26/1992	08:52:59	0.6657	33
01/26/1992	08:52:59	0.6658	33
01/26/1992	08:52:59	0.6659	33
01/26/1992	08:52:59	0.666	33
01/26/1992	08:52:59	0.6659	33
01/26/1992	08:52:59	0.6658	33
01/26/1992	08:52:59	0.6659	33
01/26/1992	08:52:59	0.666	33
01/26/1992	08:52:59	0.6661	33
01/26/1992	08:52:59	0.6662	33
01/26/1992	08:52:59	0.6663	33
01/26/1992	08:54:00	0.6661	33
01/26/1992	08:54:00	0.666	33
01/26/1992	08:54:00	0.6662	33
01/26/1992	08:54:00	0.6663	33
01/26/1992	08:54:00	0.6664	33
01/26/1992	08:54:00	0.6665	33
01/26/1992	08:54:00	0.6666	33
01/26/1992	08:54:00	0.6665	33
01/26/1992	08:54:00	0.6664	33
01/26/1992	08:54:00	0.6663	33
01/26/1992	08:54:00	0.6664	33
01/26/1992	08:54:00	0.6665	33
01/26/1992	08:54:00	0.6666	33
01/26/1992	08:54:00	0.6667	33
01/26/1992	08:55:00	0.6668	33
01/26/1992	08:55:00	0.667	33
01/26/1992	08:55:00	0.6669	33
01/26/1992	08:55:00	0.6668	33
01/26/1992	08:55:00	0.6667	33
01/26/1992	08:55:00	0.6665	33
01/26/1992	08:55:00	0.667	33
01/26/1992	08:55:00	0.6668	33
01/26/1992	08:55:00	0.6667	33
01/26/1992	08:55:00	0.6669	33
01/26/1992	08:55:00	0.6666	33
01/26/1992	08:55:00	0.6669	33
01/26/1992	08:55:59	0.6667	33
01/26/1992	08:55:59	0.6666	33
01/26/1992	08:55:59	0.6668	33
01/26/1992	08:55:59	0.6667	33
01/26/1992	08:55:59	0.6666	33
01/26/1992	08:55:59	0.6668	33
01/26/1992	08:55:59	0.6669	33
01/26/1992	08:57:00	0.6668	33
01/26/1992	08:57:00	0.6667	33
01/26/1992	08:57:00	0.6668	33
01/26/1992	08:57:00	0.6667	33
01/26/1992	08:57:00	0.6668	33
01/26/1992	08:57:00	0.6669	33
01/26/1992	08:57:00	0.6668	33
01/26/1992	08:57:00	0.6667	33
01/26/1992	08:57:00	0.6668	33
01/26/1992	08:57:00	0.6669	33
01/26/1992	08:57:00	0.667	33
01/26/1992	08:58:00	0.6669	33
01/26/1992	08:58:00	0.6668	33
01/26/1992	08:58:00	0.667	33
01/26/1992	08:58:00	0.6669	33
01/26/1992	08:58:00	0.6668	33
01/26/1992	08:58:00	0.6669	33
01/26/1992	08:58:00	0.667	33
01/26/1992	08:58:00	0.6669	33
01/26/1992	08:58:00	0.667	33
01/26/1992	08:58:59	0.667	33
01/26/1992	08:58:59	0.6668	33
01/26/1992	08:58:59	0.6669	33
01/26/1992	08:58:59	0.6668	33
01/26/1992	08:58:59	0.6667	33
01/26/1992	08:58:59	0.6666	33
01/26/1992	08:58:59	0.6664	33
01/26/1992	08:58:59	0.6662	33
01/26/1992	08:58:59	0.6663	33
01/26/1992	08:58:59	0.6664	33
01/26/1992	08:58:59	0.6665	33
01/26/1992	08:58:59	0.6663	33
01/26/1992	09:00:00	0.6662	33
01/26/1992	09:00:00	0.6663	33
01/26/1992	09:00:00	0.6664	33
01/26/1992	09:00:00	0.6665	33
01/26/1992	09:00:00	0.6666	33
01/26/1992	09:00:00	0.6664	33
01/26/1992	09:01:00	0.6666	33
01/26/1992	09:01:00	0.6665	33
01/26/1992	09:01:00	0.6666	33
01/26/1992	09:01:00	0.6667	33
01/26/1992	09:01:00	0.6664	33
01/26/1992	09:01:00	0.6665	33
01/26/1992	09:01:59	0.6663	33
01/26/1992	09:01:59	0.6664	33
01/26/1992	09:01:59	0.6665	33
01/26/1992	09:01:59	0.6664	33
01/26/1992	09:01:59	0.6662	33
01/26/1992	09:01:59	0.6661	33
01/26/1992	09:01:59	0.666	33
01/26/1992	09:01:59	0.6659	33
01/26/1992	09:01:59	0.666	33
01/26/1992	09:01:59	0.6661	33
01/26/1992	09:03:00	0.666	33
01/26/1992	09:03:00	0.6659	33
01/26/1992	09:03:00	0.6658	33
01/26/1992	09:03:00	0.6659	33
01/26/1992	09:03:00	0.666	33
01/26/1992	09:03:00	0.6659	33
01/26/1992	09:03:00	0.6658	33
01/26/1992	09:03:00	0.6657	33
01/26/1992	09:03:00	0.6658	33
01/26/1992	09:03:00	0.6657	33
01/26/1992	09:04:00	0.6658	33
01/26/1992	09:04:00	0.6657	33
01/26/1992	09:04:00	0.6658	33
01/26/1992	09:04:00	0.6657	33
01/26/1992	09:04:00	0.6658	33
01/26/1992	09:04:59	0.6657	33
01/26/1992	09:04:59	0.6658	33
01/26/1992	09:04:59	0.6657	33
01/26/1992	09:04:59	0.6659	33
01/26/1992	09:05:59	0.6657	33
01/26/1992	09:05:59	0.6656	33
01/26/1992	09:05:59	0.6657	33
01/26/1992	09:05:59	0.6656	33
01/26/1992	09:05:59	0.6655	33
01/26/1992	09:05:59	0.6654	33
01/26/1992	09:05:59	0.6653	33
01/26/1992	09:05:59	0.6652	33
01/26/1992	09:07:00	0.6651	33
01/26/1992	09:07:00	0.6653	33
01/26/1992	09:07:00	0.6654	33
01/26/1992	09:07:00	0.6653	33
01/26/1992	09:07:00	0.6652	33
01/26/1992	09:07:00	0.6653	33
01/26/1992	09:07:00	0.6654	33
01/26/1992	09:07:00	0.6655	33
01/26/1992	09:07:00	0.6654	33
01/26/1992	09:08:00	0.6653	33
01/26/1992	09:08:00	0.6652	33
01/26/1992	09:08:00	0.6653	33
01/26/1992	09:08:00	0.6652	33
01/26/1992	09:08:59	0.6653	33
01/26/1992	09:08:59	0.6652	33
01/26/1992	09:08:59	0.6653	33
01/26/1992	09:08:59	0.6652	33
01/26/1992	09:10:00	0.6651	33
01/26/1992	09:10:00	0.6652	33
01/26/1992	09:10:00	0.6651	33
01/26/1992	09:10:00	0.665	33
01/26/1992	09:10:00	0.6649	33
01/26/1992	09:10:00	0.665	33
01/26/1992	09:10:00	0.6648	33
01/26/1992	09:10:00	0.6651	33
01/26/1992	09:10:00	0.665	33
01/26/1992	09:11:00	0.6649	33
01/26/1992	09:11:00	0.6648	33
01/26/1992	09:11:00	0.6649	33
01/26/1992	09:11:00	0.6648	33
01/26/1992	09:11:00	0.6649	33
01/26/1992	09:11:00	0.6648	33
01/26/1992	09:11:00	0.6649	33
01/26/1992	09:11:59	0.665	33
01/26/1992	09:13:00	0.6649	33
01/26/1992	09:13:00	0.665	33
01/26/1992	09:13:00	0.6649	33
01/26/1992	09:13:00	0.6648	33
01/26/1992	09:13:00	0.6647	33
01/26/1992	09:14:00	0.665	33
01/26/1992	09:14:00	0.6649	33
01/26/1992	09:14:00	0.6651	33
01/26/1992	09:14:00	0.6653	33
01/26/1992	09:14:00	0.6655	33
01/26/1992	09:14:00	0.6652	33
01/26/1992	09:14:00	0.6656	33
01/26/1992	09:14:00	0.6655	33
01/26/1992	09:14:59	0.6654	33
01/26/1992	09:14:59	0.6655	33
01/26/1992	09:14:59	0.6654	33
01/26/1992	09:16:00	0.6655	33
01/26/1992	09:16:00	0.6656	33
01/26/1992	09:16:00	0.6657	33
01/26/1992	09:16:00	0.6658	33
01/26/1992	09:16:00	0.6659	33
01/26/1992	09:16:00	0.666	33
01/26/1992	09:17:00	0.6659	33
01/26/1992	09:17:00	0.6658	33
01/26/1992	09:17:00	0.6659	33
01/26/1992	09:17:00	0.6658	33
01/26/1992	09:17:59	0.6657	33
01/26/1992	09:17:59	0.6656	33
01/26/1992	09:17:59	0.6655	33
01/26/1992	09:19:00	0.6654	33
01/26/1992	09:19:00	0.6655	33
01/26/1992	09:19:00	0.6653	33
01/26/1992	09:19:00	0.6655	33
01/26/1992	09:19:00	0.6657	33
01/26/1992	09:19:00	0.6658	33
01/26/1992	09:19:00	0.6656	33
01/26/1992	09:19:00	0.6654	33
01/26/1992	09:20:00	0.6659	33
01/26/1992	09:20:00	0.666	33
01/26/1992	09:20:00	0.6659	33
01/26/1992	09:20:59	0.6656	33
01/26/1992	09:20:59	0.6658	33
01/26/1992	09:20:59	0.6655	33
01/26/1992	09:20:59	0.6657	33
01/26/1992	09:21:59	0.6654	33
01/26/1992	09:21:59	0.6655	33
01/26/1992	09:21:59	0.6654	33
01/26/1992	09:21:59	0.6655	33
01/26/1992	09:21:59	0.6656	33
01/26/1992	09:23:00	0.6655	33
01/26/1992	09:23:00	0.6654	33
01/26/1992	09:23:00	0.6653	33
01/26/1992	09:23:00	0.6655	33
01/26/1992	09:23:00	0.6656	33
01/26/1992	09:24:00	0.6655	33
01/26/1992	09:24:00	0.6654	33
01/26/1992	09:24:00	0.6655	33
01/26/1992	09:24:00	0.6657	33
01/26/1992	09:24:00	0.6658	33
01/26/1992	09:24:59	0.6656	33
01/26/1992	09:24:59	0.6657	33
01/26/1992	09:24:59	0.6658	33
01/26/1992	09:26:00	0.6656	33
01/26/1992	09:26:00	0.6657	33
01/26/1992	09:26:00	0.6655	33
01/26/1992	09:27:00	0.6654	33
01/26/1992	09:27:00	0.6655	33
01/26/1992	09:27:00	0.6656	33
01/26/1992	09:27:00	0.6657	33
01/26/1992	09:29:00	0.6658	33
01/26/1992	09:29:00	0.666	33
01/26/1992	09:29:00	0.6661	33
01/26/1992	09:29:00	0.666	33
01/26/1992	09:29:00	0.6659	33
01/26/1992	09:29:00	0.6658	33
01/26/1992	09:30:00	0.6659	33
01/26/1992	09:30:00	0.6657	33
01/26/1992	09:30:00	0.6658	33
01/26/1992	09:30:59	0.6658	33
01/26/1992	09:32:00	0.6656	33
01/26/1992	09:33:00	0.6655	33
01/26/1992	09:33:00	0.6658	33
01/26/1992	09:33:59	0.6656	33
01/26/1992	09:33:59	0.6657	33
01/26/1992	09:34:59	0.6655	33
01/26/1992	09:36:00	0.6654	33
01/26/1992	09:36:00	0.6653	33
01/26/1992	09:36:00	0.6652	33
01/26/1992	09:36:00	0.6651	33
01/26/1992	09:36:59	0.665	33
01/26/1992	09:36:59	0.6651	33
01/26/1992	09:36:59	0.6649	33
01/26/1992	09:36:59	0.6647	33
01/26/1992	09:36:59	0.6647	33
01/26/1992	09:37:59	0.6646	33
01/26/1992	09:37:59	0.6647	33
01/26/1992	09:37:59	0.6648	33
01/26/1992	09:37:59	0.6647	33
01/26/1992	09:37:59	0.6646	33
01/26/1992	09:37:59	0.6647	33
01/26/1992	09:37:59	0.6648	33
01/26/1992	09:37:59	0.6649	33
01/26/1992	09:37:59	0.665	33
01/26/1992	09:37:59	0.6649	33
01/26/1992	09:39:00	0.6648	33
01/26/1992	09:39:00	0.6649	33
01/26/1992	09:39:00	0.665	33
01/26/1992	09:40:00	0.6649	33
01/26/1992	09:40:00	0.6653	33
01/26/1992	09:40:00	0.6654	33
01/26/1992	09:40:59	0.6655	33
01/26/1992	09:40:59	0.6654	33
01/26/1992	09:42:00	0.6653	33
01/26/1992	09:42:00	0.6654	33
01/26/1992	09:42:00	0.6653	33
01/26/1992	09:43:00	0.6652	33
01/26/1992	09:43:00	0.6653	33
01/26/1992	09:43:59	0.6654	33
01/26/1992	09:43:59	0.6653	33
01/26/1992	09:43:59	0.6654	33
01/26/1992	09:43:59	0.6656	33
01/26/1992	09:43:59	0.6658	33
01/26/1992	09:43:59	0.666	33
01/26/1992	09:45:00	0.6661	33
01/26/1992	09:45:00	0.6662	33
01/26/1992	09:45:00	0.6663	33
01/26/1992	09:45:00	0.6664	33
01/26/1992	09:45:00	0.6663	33
01/26/1992	09:45:00	0.6662	33
01/26/1992	09:45:00	0.6663	33
01/26/1992	09:46:00	0.6661	33
01/26/1992	09:46:00	0.666	33
01/26/1992	09:46:00	0.6659	33
01/26/1992	09:46:59	0.6661	33
01/26/1992	09:46:59	0.6663	33
01/26/1992	09:46:59	0.6664	33
01/26/1992	09:46:59	0.6665	33
01/26/1992	09:46:59	0.6663	33
01/26/1992	09:46:59	0.6664	33
01/26/1992	09:48:00	0.6663	33
01/26/1992	09:48:00	0.6662	33
01/26/1992	09:48:00	0.6663	33
01/26/1992	09:48:00	0.6662	33
01/26/1992	09:48:00	0.6661	33
01/26/1992	09:48:00	0.666	33
01/26/1992	09:48:00	0.6661	33
01/26/1992	09:49:00	0.6662	33
01/26/1992	09:49:00	0.666	33
01/26/1992	09:49:59	0.6663	33
01/26/1992	09:49:59	0.6662	33
01/26/1992	09:49:59	0.6663	33
01/26/1992	09:49:59	0.6665	33
01/26/1992	09:49:59	0.6664	33
01/26/1992	09:49:59	0.6661	33
01/26/1992	09:50:59	0.666	33
01/26/1992	09:50:59	0.6659	33
01/26/1992	09:50:59	0.6657	33
01/26/1992	09:50:59	0.6658	33
01/26/1992	09:52:00	0.6655	33
01/26/1992	09:52:00	0.6656	33
01/26/1992	09:52:00	0.6657	33
01/26/1992	09:53:00	0.6656	33
01/26/1992	09:53:00	0.6657	33
01/26/1992	09:53:00	0.6656	33
01/26/1992	09:53:00	0.6657	33
01/26/1992	09:53:00	0.6658	33
01/26/1992	09:53:00	0.6657	33
01/26/1992	09:53:00	0.6658	33
01/26/1992	09:53:00	0.666	33
01/26/1992	09:53:59	0.666	33
01/26/1992	09:53:59	0.6659	33
01/26/1992	09:53:59	0.6658	33
01/26/1992	09:53:59	0.6657	33
01/26/1992	09:55:00	0.6658	33
01/26/1992	09:55:00	0.6657	33
01/26/1992	09:55:00	0.6656	33
01/26/1992	09:56:00	0.6655	33
01/26/1992	09:58:00	0.6654	33
01/26/1992	09:58:00	0.6653	33
01/26/1992	09:58:00	0.6654	33
01/26/1992	09:59:00	0.6655	33
01/26/1992	09:59:00	0.6656	33
01/26/1992	09:59:00	0.6657	33
01/26/1992	09:59:00	0.6655	33
01/26/1992	09:59:00	0.6656	33
01/26/1992	09:59:59	0.6655	33
01/26/1992	09:59:59	0.6654	33
01/26/1992	09:59:59	0.6653	33
01/26/1992	09:59:59	0.6654	33
01/26/1992	09:59:59	0.6655	33
01/26/1992	10:01:00	0.6656	33
01/26/1992	10:01:00	0.6657	33
01/26/1992	10:01:00	0.6656	33
01/26/1992	10:01:00	0.6657	33
01/26/1992	10:01:00	0.6658	33
01/26/1992	10:01:00	0.6659	33
01/26/1992	10:02:00	0.6656	33
01/26/1992	10:02:00	0.6657	33
01/26/1992	10:02:59	0.6656	33
01/26/1992	10:02:59	0.6654	33
01/26/1992	10:02:59	0.6653	33
01/26/1992	10:02:59	0.6652	33
01/26/1992	10:02:59	0.6651	33
01/26/1992	10:04:00	0.6652	33
01/26/1992	10:04:00	0.6654	33
01/26/1992	10:04:00	0.6655	33
01/26/1992	10:04:00	0.6653	33
01/26/1992	10:05:00	0.6654	33
01/26/1992	10:05:59	0.6658	33
01/26/1992	10:05:59	0.6659	33
01/26/1992	10:05:59	0.666	33
01/26/1992	10:05:59	0.6658	33
01/26/1992	10:05:59	0.6659	33
01/26/1992	10:06:59	0.6657	33
01/26/1992	10:06:59	0.6658	33
01/26/1992	10:06:59	0.6659	33
01/26/1992	10:06:59	0.666	33
01/26/1992	10:06:59	0.6661	33
01/26/1992	10:06:59	0.6662	33
01/26/1992	10:08:00	0.6663	33
01/26/1992	10:08:00	0.6664	33
01/26/1992	10:08:00	0.6663	33
01/26/1992	10:09:00	0.6661	33
01/26/1992	10:09:00	0.6662	33
01/26/1992	10:09:00	0.6661	33
01/26/1992	10:09:59	0.6662	33
01/26/1992	10:09:59	0.6663	33
01/26/1992	10:09:59	0.6661	33
01/26/1992	10:11:00	0.666	33
01/26/1992	10:12:00	0.6663	33
01/26/1992	10:12:00	0.6664	33
01/26/1992	10:12:00	0.6665	33
01/26/1992	10:12:00	0.6666	33
01/26/1992	10:12:59	0.6667	33
01/26/1992	10:12:59	0.6666	33
01/26/1992	10:12:59	0.6667	33
01/26/1992	10:12:59	0.6668	33
01/26/1992	10:12:59	0.6669	33
01/26/1992	10:12:59	0.6668	33
01/26/1992	10:12:59	0.6669	33
01/26/1992	10:14:00	0.6668	33
01/26/1992	10:14:00	0.6667	33
01/26/1992	10:14:00	0.6668	33
01/26/1992	10:14:00	0.6669	33
01/26/1992	10:14:00	0.667	33
01/26/1992	10:14:00	0.6666	33
01/26/1992	10:14:00	0.6669	33
01/26/1992	10:14:00	0.6668	33
01/26/1992	10:14:00	0.6667	33
01/26/1992	10:14:00	0.6666	33
01/26/1992	10:15:00	0.6664	33
01/26/1992	10:15:00	0.6665	33
01/26/1992	10:15:00	0.6664	33
01/26/1992	10:15:00	0.6665	33
01/26/1992	10:15:00	0.6666	33
01/26/1992	10:15:59	0.6666	33
01/26/1992	10:15:59	0.6667	33
01/26/1992	10:15:59	0.6665	33
01/26/1992	10:17:00	0.6666	33
01/26/1992	10:18:00	0.6665	33
01/26/1992	10:18:00	0.6666	33
01/26/1992	10:18:59	0.6665	33
01/26/1992	10:18:59	0.6667	33
01/26/1992	10:18:59	0.6668	33
01/26/1992	10:18:59	0.6667	33
01/26/1992	10:18:59	0.6666	33
01/26/1992	10:18:59	0.6665	33
01/26/1992	10:18:59	0.6666	33
01/26/1992	10:19:59	0.6665	33
01/26/1992	10:19:59	0.6664	33
01/26/1992	10:19:59	0.6663	33
01/26/1992	10:21:00	0.6662	33
01/26/1992	10:21:00	0.6661	33
01/26/1992	10:21:59	0.666	33
01/26/1992	10:21:59	0.6658	33
01/26/1992	10:21:59	0.6659	33
01/26/1992	10:21:59	0.666	33
01/26/1992	10:21:59	0.6659	33
01/26/1992	10:21:59	0.6658	33
01/26/1992	10:21:59	0.6657	33
01/26/1992	10:21:59	0.6658	33
01/26/1992	10:22:59	0.6659	33
01/26/1992	10:22:59	0.666	33
01/26/1992	10:22:59	0.6662	33
01/26/1992	10:22:59	0.6661	33
01/26/1992	10:22:59	0.6662	33
01/26/1992	10:22:59	0.6664	33
01/26/1992	10:24:00	0.6662	33
01/26/1992	10:24:00	0.6661	33
01/26/1992	10:24:00	0.666	33
01/26/1992	10:24:00	0.6658	33
01/26/1992	10:25:00	0.6659	33
01/26/1992	10:25:00	0.6658	33
01/26/1992	10:25:59	0.6657	33
01/26/1992	10:27:00	0.6658	33
01/26/1992	10:27:00	0.6657	33
01/26/1992	10:28:00	0.6656	33
01/26/1992	10:28:00	0.6655	33
01/26/1992	10:28:00	0.6654	33
01/26/1992	10:28:00	0.6652	33
01/26/1992	10:28:00	0.6653	33
01/26/1992	10:28:00	0.6652	33
01/26/1992	10:28:00	0.6651	33
01/26/1992	10:28:59	0.6652	33
01/26/1992	10:28:59	0.6654	33
01/26/1992	10:28:59	0.6655	33
01/26/1992	10:30:00	0.6656	33
01/26/1992	10:31:00	0.6655	33
01/26/1992	10:31:59	0.6656	33
01/26/1992	10:31:59	0.6658	33
01/26/1992	10:31:59	0.6657	33
01/26/1992	10:31:59	0.6654	33
01/26/1992	10:31:59	0.6653	33
01/26/1992	10:31:59	0.6652	33
01/26/1992	10:31:59	0.6656	33
01/26/1992	10:33:00	0.6651	33
01/26/1992	10:33:00	0.665	33
01/26/1992	10:33:00	0.6649	33
01/26/1992	10:33:00	0.6648	33
01/26/1992	10:33:00	0.6647	33
01/26/1992	10:33:00	0.6648	33
01/26/1992	10:34:00	0.6649	33
01/26/1992	10:34:00	0.665	33
01/26/1992	10:34:00	0.6651	33
01/26/1992	10:34:00	0.665	33
01/26/1992	10:34:00	0.6651	33
01/26/1992	10:34:00	0.665	33
01/26/1992	10:34:59	0.6651	33
01/26/1992	10:34:59	0.6652	33
01/26/1992	10:34:59	0.6654	33
01/26/1992	10:34:59	0.6652	33
01/26/1992	10:34:59	0.6653	33
01/26/1992	10:34:59	0.6652	33
01/26/1992	10:35:59	0.6651	33
01/26/1992	10:35:59	0.665	33
01/26/1992	10:35:59	0.6649	33
01/26/1992	10:35:59	0.665	33
01/26/1992	10:37:00	0.6651	33
01/26/1992	10:37:00	0.6652	33
01/26/1992	10:37:00	0.6653	33
01/26/1992	10:37:00	0.6654	33
01/26/1992	10:37:00	0.6655	33
01/26/1992	10:37:00	0.6656	33
01/26/1992	10:38:00	0.6655	33
01/26/1992	10:38:00	0.6656	33
01/26/1992	10:38:00	0.6657	33
01/26/1992	10:38:00	0.6658	33
01/26/1992	10:38:59	0.6659	33
01/26/1992	10:38:59	0.666	33
01/26/1992	10:38:59	0.6661	33
01/26/1992	10:38:59	0.666	33
01/26/1992	10:38:59	0.6664	33
01/26/1992	10:38:59	0.6665	33
01/26/1992	10:38:59	0.6666	33
01/26/1992	10:40:00	0.6665	33
01/26/1992	10:40:00	0.6666	33
01/26/1992	10:40:00	0.6667	33
01/26/1992	10:40:00	0.6668	33
01/26/1992	10:40:00	0.6669	33
01/26/1992	10:40:00	0.6668	33
01/26/1992	10:40:00	0.667	33
01/26/1992	10:40:00	0.6669	33
01/26/1992	10:40:00	0.6667	33
01/26/1992	10:41:00	0.6665	33
01/26/1992	10:41:00	0.6666	33
01/26/1992	10:41:00	0.6665	33
01/26/1992	10:41:00	0.6664	33
01/26/1992	10:41:00	0.6666	33
01/26/1992	10:41:59	0.6667	33
01/26/1992	10:41:59	0.6666	33
01/26/1992	10:41:59	0.667	33
01/26/1992	10:41:59	0.6671	33
01/26/1992	10:41:59	0.6672	33
01/26/1992	10:41:59	0.6673	33
01/26/1992	10:41:59	0.6669	33
01/26/1992	10:43:00	0.6672	33
01/26/1992	10:43:00	0.6671	33
01/26/1992	10:43:00	0.6672	33
01/26/1992	10:43:00	0.6673	33
01/26/1992	10:43:00	0.6674	33
01/26/1992	10:43:00	0.6675	33
01/26/1992	10:43:00	0.6673	33
01/26/1992	10:43:00	0.6674	33
01/26/1992	10:43:00	0.6675	33
01/26/1992	10:43:00	0.6676	33
01/26/1992	10:43:00	0.6677	33
01/26/1992	10:43:00	0.6678	33
01/26/1992	10:43:00	0.6676	33
01/26/1992	10:43:00	0.6677	33
01/26/1992	10:43:00	0.6678	33
01/26/1992	10:44:00	0.6677	33
01/26/1992	10:44:00	0.6676	33
01/26/1992	10:44:00	0.6677	33
01/26/1992	10:44:00	0.6675	33
01/26/1992	10:44:00	0.6674	33
01/26/1992	10:44:00	0.6672	33
01/26/1992	10:44:00	0.6669	33
01/26/1992	10:44:00	0.667	33
01/26/1992	10:44:00	0.667	33
01/26/1992	10:44:59	0.6669	33
01/26/1992	10:44:59	0.6668	33
01/26/1992	10:44:59	0.6667	33
01/26/1992	10:46:00	0.6666	33
01/26/1992	10:46:00	0.6667	33
01/26/1992	10:46:00	0.6669	33
01/26/1992	10:46:00	0.6668	33
01/26/1992	10:46:00	0.6667	33
01/26/1992	10:46:00	0.6668	33
01/26/1992	10:47:00	0.6669	33
01/26/1992	10:47:00	0.6668	33
01/26/1992	10:47:00	0.6667	33
01/26/1992	10:47:00	0.6669	33
01/26/1992	10:47:00	0.667	33
01/26/1992	10:47:59	0.6669	33
01/26/1992	10:47:59	0.667	33
01/26/1992	10:47:59	0.6668	33
01/26/1992	10:47:59	0.6667	33
01/26/1992	10:47:59	0.6666	33
01/26/1992	10:49:00	0.6665	33
01/26/1992	10:49:00	0.6666	33
01/26/1992	10:49:00	0.6665	33
01/26/1992	10:50:00	0.6668	33
01/26/1992	10:50:00	0.6667	33
01/26/1992	10:50:00	0.6666	33
01/26/1992	10:50:59	0.6667	33
01/26/1992	10:50:59	0.6666	33
01/26/1992	10:50:59	0.6665	33
01/26/1992	10:50:59	0.6663	33
01/26/1992	10:50:59	0.6662	33
01/26/1992	10:50:59	0.6664	33
01/26/1992	10:51:59	0.6661	33
01/26/1992	10:51:59	0.6659	33
01/26/1992	10:51:59	0.6658	33
01/26/1992	10:51:59	0.6662	33
01/26/1992	10:51:59	0.6663	33
01/26/1992	10:51:59	0.6664	33
01/26/1992	10:51:59	0.666	33
01/26/1992	10:53:00	0.6665	33
01/26/1992	10:53:00	0.6661	33
01/26/1992	10:54:00	0.6662	33
01/26/1992	10:54:00	0.6663	33
01/26/1992	10:54:00	0.6665	33
01/26/1992	10:54:00	0.6666	33
01/26/1992	10:54:59	0.6665	33
01/26/1992	10:54:59	0.6666	33
01/26/1992	10:54:59	0.6665	33
01/26/1992	10:54:59	0.6663	33
01/26/1992	10:56:00	0.6662	33
01/26/1992	10:56:00	0.6663	33
01/26/1992	10:56:00	0.6664	33
01/26/1992	10:56:00	0.6663	33
01/26/1992	10:57:00	0.6662	33
01/26/1992	10:57:00	0.666	33
01/26/1992	10:57:00	0.6662	33
01/26/1992	10:57:00	0.6661	33
01/26/1992	10:57:00	0.666	33
01/26/1992	10:57:59	0.6661	33
01/26/1992	10:59:00	0.6664	33
01/26/1992	11:00:00	0.6661	33
01/26/1992	11:00:00	0.6662	33
01/26/1992	11:00:00	0.6661	33
01/26/1992	11:00:59	0.6662	33
01/26/1992	11:02:00	0.6663	33
01/26/1992	11:03:00	0.666	33
01/26/1992	11:03:59	0.6659	33
01/26/1992	11:03:59	0.6658	33
01/26/1992	11:06:00	0.666	33
01/26/1992	11:06:59	0.6657	33
01/26/1992	11:06:59	0.6656	33
01/26/1992	11:07:59	0.6657	33
01/26/1992	11:07:59	0.6658	33
01/26/1992	11:09:00	0.6657	33
01/26/1992	11:09:00	0.6658	33
01/26/1992	11:09:00	0.6657	33
01/26/1992	11:10:59	0.6656	33
01/26/1992	11:10:59	0.6657	33
01/26/1992	11:10:59	0.6656	33
01/26/1992	11:10:59	0.6655	33
01/26/1992	11:10:59	0.6656	33
01/26/1992	11:10:59	0.6657	33
01/26/1992	11:13:00	0.6658	33
01/26/1992	11:13:00	0.6657	33
01/26/1992	11:13:59	0.6659	33
01/26/1992	11:15:00	0.666	33
01/26/1992	11:15:00	0.6659	33
01/26/1992	11:16:00	0.666	33
01/26/1992	11:16:00	0.6659	33
01/26/1992	11:16:59	0.6658	33
01/26/1992	11:16:59	0.6657	33
01/26/1992	11:16:59	0.6656	33
01/26/1992	11:16:59	0.6655	33
01/26/1992	11:18:00	0.6654	33
01/26/1992	11:18:00	0.6655	33
01/26/1992	11:18:00	0.6656	33
01/26/1992	11:18:00	0.6655	33
01/26/1992	11:19:00	0.6656	33
01/26/1992	11:19:00	0.6658	33
01/26/1992	11:19:00	0.6659	33
01/26/1992	11:19:59	0.666	33
01/26/1992	11:19:59	0.6662	33
01/26/1992	11:20:59	0.666	33
01/26/1992	11:20:59	0.6659	33
01/26/1992	11:20:59	0.6661	33
01/26/1992	11:22:00	0.666	33
01/26/1992	11:22:00	0.6662	33
01/26/1992	11:22:00	0.6664	33
01/26/1992	11:22:00	0.6665	33
01/26/1992	11:23:00	0.6662	33
01/26/1992	11:23:59	0.6663	33
01/26/1992	11:23:59	0.6664	33
01/26/1992	11:23:59	0.6665	33
01/26/1992	11:23:59	0.6664	33
01/26/1992	11:23:59	0.6663	33
01/26/1992	11:25:00	0.6659	33
01/26/1992	11:25:00	0.6661	33
01/26/1992	11:25:00	0.666	33
01/26/1992	11:25:00	0.6661	33
01/26/1992	11:25:00	0.666	33
01/26/1992	11:26:00	0.6661	33
01/26/1992	11:26:00	0.666	33
01/26/1992	11:26:00	0.6659	33
01/26/1992	11:26:59	0.666	33
01/26/1992	11:26:59	0.6662	33
01/26/1992	11:26:59	0.6663	33
01/26/1992	11:26:59	0.6664	33
01/26/1992	11:26:59	0.6663	33
01/26/1992	11:26:59	0.6662	33
01/26/1992	11:26:59	0.6661	33
01/26/1992	11:26:59	0.6662	33
01/26/1992	11:28:00	0.6664	33
01/26/1992	11:28:00	0.6663	33
01/26/1992	11:28:00	0.6664	33
01/26/1992	11:29:00	0.6663	33
01/26/1992	11:29:00	0.6662	33
01/26/1992	11:29:00	0.6663	33
01/26/1992	11:29:00	0.6662	33
01/26/1992	11:31:00	0.6663	33
01/26/1992	11:31:00	0.6662	33
01/26/1992	11:32:00	0.6661	33
01/26/1992	11:32:00	0.6662	33
01/26/1992	11:32:00	0.6663	33
01/26/1992	11:32:59	0.6662	33
01/26/1992	11:35:59	0.6664	33
01/26/1992	11:35:59	0.6665	33
01/26/1992	11:36:59	0.6664	33
01/26/1992	11:36:59	0.6663	33
01/26/1992	11:38:00	0.6664	33
01/26/1992	11:39:00	0.6665	33
01/26/1992	11:39:00	0.6663	33
01/26/1992	11:39:00	0.6662	33
01/26/1992	11:39:59	0.6663	33
01/26/1992	11:42:00	0.6664	33
01/26/1992	11:42:59	0.6663	33
01/26/1992	11:42:59	0.6664	33
01/26/1992	11:44:00	0.6663	33
01/26/1992	11:44:00	0.6662	33
01/26/1992	11:45:00	0.6663	33
01/26/1992	11:45:00	0.6662	33
01/26/1992	11:45:00	0.6661	33
01/26/1992	11:45:00	0.666	33
01/26/1992	11:45:00	0.6661	33
01/26/1992	11:47:00	0.6663	33
01/26/1992	11:47:00	0.6662	33
01/26/1992	11:47:00	0.6661	33
01/26/1992	11:48:00	0.6662	33
01/26/1992	11:48:00	0.6661	33
01/26/1992	11:51:00	0.6663	33
01/26/1992	11:55:00	0.6661	33
01/26/1992	11:55:00	0.666	33
01/26/1992	11:55:59	0.6659	33
01/26/1992	11:55:59	0.6658	33
01/26/1992	11:55:59	0.666	33
01/26/1992	11:57:00	0.6661	33
01/26/1992	11:57:00	0.6662	33
01/26/1992	11:57:00	0.6663	33
01/26/1992	11:57:00	0.6662	33
01/26/1992	11:57:00	0.6663	33
01/26/1992	11:57:00	0.6662	33
01/26/1992	11:58:59	0.6663	33
01/26/1992	12:00:00	0.6664	33
01/26/1992	12:00:00	0.6665	33
01/26/1992	12:00:00	0.6667	33
01/26/1992	12:00:00	0.6668	33
01/26/1992	12:00:00	0.6669	33
01/26/1992	12:00:00	0.667	33
01/26/1992	12:00:00	0.6671	33
01/26/1992	12:01:00	0.667	33
01/26/1992	12:01:00	0.6671	33
01/26/1992	12:01:00	0.6672	33
01/26/1992	12:01:00	0.667	33
01/26/1992	12:01:00	0.6669	33
01/26/1992	12:01:00	0.6668	33
01/26/1992	12:01:59	0.6669	33
01/26/1992	12:01:59	0.667	33
01/26/1992	12:01:59	0.6671	33
01/26/1992	12:01:59	0.6672	33
01/26/1992	12:03:00	0.6673	33
01/26/1992	12:03:00	0.6672	33
01/26/1992	12:03:00	0.6671	33
01/26/1992	12:03:00	0.6673	33
01/26/1992	12:04:00	0.6674	33
01/26/1992	12:04:00	0.6673	33
01/26/1992	12:04:00	0.6674	33
01/26/1992	12:04:00	0.6675	33
01/26/1992	12:04:00	0.6676	33
01/26/1992	12:04:00	0.6675	33
01/26/1992	12:04:00	0.6676	33
01/26/1992	12:04:00	0.6677	33
01/26/1992	12:04:00	0.6676	33
01/26/1992	12:04:00	0.6677	33
01/26/1992	12:04:59	0.6676	33
01/26/1992	12:04:59	0.6675	33
01/26/1992	12:04:59	0.6674	33
01/26/1992	12:04:59	0.6675	33
01/26/1992	12:04:59	0.6673	33
01/26/1992	12:04:59	0.6675	33
01/26/1992	12:05:59	0.6673	33
01/26/1992	12:05:59	0.6674	33
01/26/1992	12:05:59	0.6675	33
01/26/1992	12:05:59	0.6673	33
01/26/1992	12:05:59	0.6672	33
01/26/1992	12:05:59	0.6673	33
01/26/1992	12:07:00	0.6674	33
01/26/1992	12:07:00	0.6677	33
01/26/1992	12:08:00	0.6674	33
01/26/1992	12:08:00	0.6672	33
01/26/1992	12:08:00	0.6673	33
01/26/1992	12:08:00	0.6672	33
01/26/1992	12:08:00	0.6671	33
01/26/1992	12:08:00	0.667	33
01/26/1992	12:08:00	0.6671	33
01/26/1992	12:08:59	0.6672	33
01/26/1992	12:08:59	0.6673	33
01/26/1992	12:08:59	0.6675	33
01/26/1992	12:08:59	0.6676	33
01/26/1992	12:08:59	0.6675	33
01/26/1992	12:08:59	0.6676	33
01/26/1992	12:08:59	0.6677	33
01/26/1992	12:08:59	0.6678	33
01/26/1992	12:08:59	0.6679	33
01/26/1992	12:08:59	0.668	33
01/26/1992	12:08:59	0.6679	33
01/26/1992	12:08:59	0.6678	33
01/26/1992	12:08:59	0.6677	33
01/26/1992	12:08:59	0.6676	33
01/26/1992	12:10:00	0.6675	33
01/26/1992	12:10:00	0.6674	33
01/26/1992	12:10:00	0.6675	33
01/26/1992	12:11:00	0.6677	33
01/26/1992	12:11:00	0.6675	33
01/26/1992	12:11:00	0.6678	33
01/26/1992	12:11:00	0.6677	33
01/26/1992	12:11:00	0.6675	33
01/26/1992	12:11:00	0.6677	33
01/26/1992	12:11:59	0.6676	33
01/26/1992	12:11:59	0.6677	33
01/26/1992	12:11:59	0.6678	33
01/26/1992	12:11:59	0.668	33
01/26/1992	12:11:59	0.6678	33
01/26/1992	12:11:59	0.6677	33
01/26/1992	12:13:00	0.6675	33
01/26/1992	12:13:00	0.6674	33
01/26/1992	12:13:00	0.6675	33
01/26/1992	12:13:00	0.6676	33
01/26/1992	12:13:00	0.6675	33
01/26/1992	12:13:00	0.6676	33
01/26/1992	12:14:00	0.6675	33
01/26/1992	12:14:00	0.6676	33
01/26/1992	12:14:00	0.6675	33
01/26/1992	12:14:00	0.6676	33
01/26/1992	12:14:59	0.6675	33
01/26/1992	12:14:59	0.6676	33
01/26/1992	12:14:59	0.6677	33
01/26/1992	12:14:59	0.6676	33
01/26/1992	12:14:59	0.6677	33
01/26/1992	12:14:59	0.6678	33
01/26/1992	12:14:59	0.668	33
01/26/1992	12:16:00	0.6678	33
01/26/1992	12:16:00	0.6677	33
01/26/1992	12:16:00	0.6678	33
01/26/1992	12:16:00	0.6676	33
01/26/1992	12:16:00	0.6675	33
01/26/1992	12:16:00	0.6676	33
01/26/1992	12:16:00	0.6675	33
01/26/1992	12:16:00	0.6678	33
01/26/1992	12:17:00	0.6677	33
01/26/1992	12:17:00	0.6676	33
01/26/1992	12:17:00	0.6675	33
01/26/1992	12:17:00	0.6674	33
01/26/1992	12:17:59	0.6675	33
01/26/1992	12:17:59	0.6674	33
01/26/1992	12:17:59	0.6675	33
01/26/1992	12:17:59	0.6674	33
01/26/1992	12:17:59	0.6673	33
01/26/1992	12:17:59	0.6674	33
01/26/1992	12:19:00	0.6675	33
01/26/1992	12:19:00	0.6676	33
01/26/1992	12:19:00	0.6674	33
01/26/1992	12:19:00	0.6675	33
01/26/1992	12:20:00	0.6675	33
01/26/1992	12:20:00	0.6674	33
01/26/1992	12:20:00	0.6675	33
01/26/1992	12:20:00	0.6674	33
01/26/1992	12:20:00	0.6673	33
01/26/1992	12:20:00	0.6672	33
01/26/1992	12:20:59	0.6674	33
01/26/1992	12:20:59	0.6672	33
01/26/1992	12:20:59	0.6671	33
01/26/1992	12:21:59	0.6672	33
01/26/1992	12:21:59	0.6674	33
01/26/1992	12:21:59	0.6673	33
01/26/1992	12:23:00	0.6673	33
01/26/1992	12:23:00	0.6672	33
01/26/1992	12:23:00	0.6673	33
01/26/1992	12:23:00	0.6672	33
01/26/1992	12:24:00	0.6671	33
01/26/1992	12:24:59	0.6672	33
01/26/1992	12:24:59	0.6671	33
01/26/1992	12:24:59	0.667	33
01/26/1992	12:24:59	0.6671	33
01/26/1992	12:26:00	0.667	33
01/26/1992	12:26:00	0.6671	33
01/26/1992	12:26:00	0.6669	33
01/26/1992	12:26:00	0.6668	33
01/26/1992	12:27:00	0.6669	33
01/26/1992	12:27:00	0.6668	33
01/26/1992	12:27:00	0.6667	33
01/26/1992	12:27:59	0.6668	33
01/26/1992	12:27:59	0.6667	33
01/26/1992	12:27:59	0.6666	33
01/26/1992	12:29:00	0.6668	33
01/26/1992	12:29:00	0.6667	33
01/26/1992	12:29:00	0.6666	33
01/26/1992	12:30:00	0.6667	33
01/26/1992	12:30:00	0.6669	33
01/26/1992	12:32:00	0.6668	33
01/26/1992	12:32:00	0.6667	33
01/26/1992	12:33:00	0.6666	33
01/26/1992	12:33:00	0.6665	33
01/26/1992	12:33:00	0.6664	33
01/26/1992	12:33:00	0.6665	33
01/26/1992	12:33:59	0.6664	33
01/26/1992	12:33:59	0.6663	33
01/26/1992	12:33:59	0.6662	33
01/26/1992	12:33:59	0.6663	33
01/26/1992	12:33:59	0.6664	33
01/26/1992	12:33:59	0.6663	33
01/26/1992	12:33:59	0.6664	33
01/26/1992	12:33:59	0.6666	33
01/26/1992	12:33:59	0.6668	33
01/26/1992	12:34:59	0.6667	33
01/26/1992	12:34:59	0.6668	33
01/26/1992	12:34:59	0.6667	33
01/26/1992	12:36:00	0.6666	33
01/26/1992	12:36:59	0.6667	33
01/26/1992	12:36:59	0.6666	33
01/26/1992	12:36:59	0.6665	33
01/26/1992	12:37:59	0.6664	33
01/26/1992	12:37:59	0.6663	33
01/26/1992	12:37:59	0.6666	33
01/26/1992	12:39:00	0.6665	33
01/26/1992	12:40:00	0.6666	33
01/26/1992	12:40:00	0.6667	33
01/26/1992	12:40:59	0.6669	33
01/26/1992	12:42:00	0.6668	33
01/26/1992	12:42:00	0.6667	33
01/26/1992	12:42:00	0.6668	33
01/26/1992	12:42:00	0.6669	33
01/26/1992	12:43:00	0.6668	33
01/26/1992	12:45:00	0.6669	33
01/26/1992	12:45:00	0.6668	33
01/26/1992	12:46:00	0.6666	33
01/26/1992	12:46:59	0.6667	33
01/26/1992	12:46:59	0.6668	33
01/26/1992	12:46:59	0.6667	33
01/26/1992	12:49:00	0.6668	33
01/26/1992	12:49:59	0.6666	33
01/26/1992	12:49:59	0.6667	33
01/26/1992	12:53:59	0.6668	33
01/26/1992	12:55:00	0.6667	33
01/26/1992	12:56:00	0.6668	33
01/26/1992	12:56:00	0.6669	33
01/26/1992	12:56:00	0.667	33
01/26/1992	12:58:00	0.667	33
01/26/1992	12:58:00	0.6672	33
01/26/1992	12:59:00	0.6671	33
01/26/1992	12:59:00	0.6672	33
01/26/1992	12:59:00	0.6671	33
01/26/1992	12:59:00	0.667	33
01/26/1992	13:01:00	0.6669	33
01/26/1992	13:02:00	0.6668	33
01/26/1992	13:02:00	0.667	33
01/26/1992	13:02:00	0.6669	33
01/26/1992	13:02:59	0.667	33
01/26/1992	13:05:59	0.6671	33
01/26/1992	13:06:59	0.6672	33
01/26/1992	13:06:59	0.6671	33
01/26/1992	13:06:59	0.6672	33
01/26/1992	13:09:59	0.6671	33
01/26/1992	13:11:00	0.667	33
01/26/1992	13:11:00	0.6671	33
01/26/1992	13:12:00	0.667	33
01/26/1992	13:12:00	0.6669	33
01/26/1992	13:12:00	0.6668	33
01/26/1992	13:12:00	0.6669	33
01/26/1992	13:14:00	0.667	33
01/26/1992	13:15:00	0.6669	33
01/26/1992	13:15:00	0.667	33
01/26/1992	13:15:00	0.6671	33
01/26/1992	13:17:00	0.6672	33
01/26/1992	13:18:00	0.6671	33
01/26/1992	13:18:00	0.6672	33
01/26/1992	13:18:59	0.6673	33
01/26/1992	13:18:59	0.6672	33
01/26/1992	13:18:59	0.6671	33
01/26/1992	13:19:59	0.6672	33
01/26/1992	13:19:59	0.6671	33
01/26/1992	13:21:00	0.667	33
01/26/1992	13:21:00	0.6671	33
01/26/1992	13:25:00	0.6672	33
01/26/1992	13:25:59	0.6671	33
01/26/1992	13:25:59	0.6672	33
01/26/1992	13:30:00	0.6673	33
01/26/1992	13:30:00	0.6672	33
01/26/1992	13:30:00	0.6671	33
01/26/1992	13:31:00	0.6672	33
01/26/1992	13:31:00	0.6673	33
01/26/1992	13:31:59	0.6672	33
01/26/1992	13:31:59	0.6674	33
01/26/1992	13:31:59	0.6675	33
01/26/1992	13:33:00	0.6674	33
01/26/1992	13:33:00	0.6675	33
01/26/1992	13:34:00	0.6674	33
01/26/1992	13:34:00	0.6675	33
01/26/1992	13:34:00	0.6676	33
01/26/1992	13:34:00	0.6675	33
01/26/1992	13:34:59	0.6674	33
01/26/1992	13:34:59	0.6675	33
01/26/1992	13:34:59	0.6674	33
01/26/1992	13:35:59	0.6675	33
01/26/1992	13:38:00	0.6674	33
01/26/1992	13:38:00	0.6675	33
01/26/1992	13:40:00	0.6674	33
01/26/1992	13:41:00	0.6675	33
01/26/1992	13:41:59	0.6674	33
01/26/1992	13:43:00	0.6673	33
01/26/1992	13:43:00	0.6675	33
01/26/1992	13:43:00	0.6676	33
01/26/1992	13:43:00	0.6674	33
01/26/1992	13:44:00	0.6677	33
01/26/1992	13:44:59	0.6676	33
01/26/1992	13:46:00	0.6675	33
01/26/1992	13:46:00	0.6676	33
01/26/1992	13:47:00	0.6679	33
01/26/1992	13:47:00	0.6678	33
01/26/1992	13:47:59	0.6677	33
01/26/1992	13:47:59	0.6678	33
01/26/1992	13:47:59	0.6677	33
01/26/1992	13:47:59	0.6678	33
01/26/1992	13:49:00	0.6679	33
01/26/1992	13:49:00	0.6678	33
01/26/1992	13:49:00	0.6677	33
01/26/1992	13:49:00	0.6678	33
01/26/1992	13:50:00	0.6677	33
01/26/1992	13:50:59	0.6676	33
01/26/1992	13:51:59	0.6677	33
01/26/1992	13:51:59	0.6676	33
01/26/1992	13:51:59	0.6677	33
01/26/1992	13:51:59	0.6678	33
01/26/1992	13:53:00	0.668	33
01/26/1992	13:53:00	0.6681	33
01/26/1992	13:53:00	0.6682	33
01/26/1992	13:54:00	0.6683	33
01/26/1992	13:54:00	0.6683	33
01/26/1992	13:54:00	0.6682	33
01/26/1992	13:54:00	0.6681	33
01/26/1992	13:54:00	0.6682	33
01/26/1992	13:54:00	0.6683	33
01/26/1992	13:54:00	0.6682	33
01/26/1992	13:54:00	0.6684	33
01/26/1992	13:54:59	0.6683	33
01/26/1992	13:54:59	0.6681	33
01/26/1992	13:54:59	0.6682	33
01/26/1992	13:54:59	0.6681	33
01/26/1992	13:54:59	0.668	33
01/26/1992	13:54:59	0.6681	33
01/26/1992	13:56:00	0.668	33
01/26/1992	13:57:00	0.6679	33
01/26/1992	13:57:00	0.6678	33
01/26/1992	13:57:00	0.6679	33
01/26/1992	13:57:00	0.668	33
01/26/1992	13:57:00	0.6679	33
01/26/1992	13:57:00	0.6678	33
01/26/1992	13:57:00	0.6679	33
01/26/1992	13:57:00	0.668	33
01/26/1992	13:57:00	0.6679	33
01/26/1992	13:57:00	0.6678	33
01/26/1992	13:57:00	0.6679	33
01/26/1992	13:57:00	0.668	33
01/26/1992	13:57:00	0.6679	33
01/26/1992	13:57:00	0.6678	33
01/26/1992	13:57:59	0.6679	33
01/26/1992	13:57:59	0.6678	33
01/26/1992	13:57:59	0.6679	33
01/26/1992	13:57:59	0.668	33
01/26/1992	13:57:59	0.6679	33
01/26/1992	13:57:59	0.668	33
01/26/1992	13:59:00	0.6679	33
01/26/1992	13:59:00	0.668	33
01/26/1992	13:59:00	0.6681	33
01/26/1992	13:59:00	0.6682	33
01/26/1992	13:59:00	0.6681	33
01/26/1992	13:59:00	0.668	33
01/26/1992	13:59:00	0.6679	33
01/26/1992	13:59:00	0.6678	33
01/26/1992	13:59:00	0.6679	33
01/26/1992	13:59:00	0.668	33
01/26/1992	13:59:00	0.6679	33
01/26/1992	13:59:00	0.668	49
01/27/1992	07:19:59	0.6719	41
01/27/1992	07:19:59	0.6718	33
01/27/1992	07:19:59	0.6717	33
01/27/1992	07:19:59	0.6716	33
01/27/1992	07:21:00	0.6715	33
01/27/1992	07:21:00	0.6716	33
01/27/1992	07:21:00	0.6717	33
01/27/1992	07:21:00	0.6716	33
01/27/1992	07:21:00	0.6715	33
01/27/1992	07:21:00	0.6714	33
01/27/1992	07:21:00	0.6715	33
01/27/1992	07:21:59	0.6716	33
01/27/1992	07:21:59	0.6715	33
01/27/1992	07:21:59	0.6714	33
01/27/1992	07:21:59	0.6715	33
01/27/1992	07:21:59	0.6716	33
01/27/1992	07:21:59	0.6715	33
01/27/1992	07:21:59	0.6714	33
01/27/1992	07:21:59	0.6715	33
01/27/1992	07:22:59	0.6714	33
01/27/1992	07:22:59	0.6713	33
01/27/1992	07:22:59	0.6712	33
01/27/1992	07:22:59	0.6713	33
01/27/1992	07:22:59	0.6714	33
01/27/1992	07:24:00	0.6713	33
01/27/1992	07:24:00	0.6712	33
01/27/1992	07:24:00	0.6711	33
01/27/1992	07:24:00	0.6712	33
01/27/1992	07:24:00	0.6711	33
01/27/1992	07:25:00	0.671	33
01/27/1992	07:25:00	0.6711	33
01/27/1992	07:25:59	0.6712	33
01/27/1992	07:25:59	0.6713	33
01/27/1992	07:25:59	0.6712	33
01/27/1992	07:25:59	0.6713	33
01/27/1992	07:25:59	0.6714	33
01/27/1992	07:25:59	0.6713	33
01/27/1992	07:25:59	0.6712	33
01/27/1992	07:27:00	0.6711	33
01/27/1992	07:27:00	0.671	33
01/27/1992	07:27:00	0.6711	33
01/27/1992	07:27:00	0.6712	33
01/27/1992	07:27:00	0.6711	33
01/27/1992	07:27:00	0.6712	33
01/27/1992	07:28:00	0.6711	33
01/27/1992	07:28:00	0.6713	33
01/27/1992	07:28:00	0.6712	33
01/27/1992	07:28:00	0.6712	33
01/27/1992	07:28:59	0.6713	33
01/27/1992	07:28:59	0.6712	33
01/27/1992	07:28:59	0.6713	33
01/27/1992	07:28:59	0.6714	33
01/27/1992	07:28:59	0.6712	33
01/27/1992	07:30:00	0.671	33
01/27/1992	07:30:00	0.6711	33
01/27/1992	07:30:00	0.6722	33
01/27/1992	07:30:00	0.6725	33
01/27/1992	07:30:00	0.6725	33
01/27/1992	07:30:00	0.6721	33
01/27/1992	07:30:00	0.6724	33
01/27/1992	07:31:00	0.6722	33
01/27/1992	07:31:00	0.672	33
01/27/1992	07:31:00	0.6716	33
01/27/1992	07:31:00	0.672	33
01/27/1992	07:31:00	0.6718	33
01/27/1992	07:31:00	0.6717	33
01/27/1992	07:31:00	0.6716	33
01/27/1992	07:31:00	0.6718	33
01/27/1992	07:31:00	0.6717	33
01/27/1992	07:31:00	0.6718	33
01/27/1992	07:31:00	0.672	33
01/27/1992	07:31:59	0.6719	33
01/27/1992	07:31:59	0.6717	33
01/27/1992	07:31:59	0.6716	33
01/27/1992	07:31:59	0.6715	33
01/27/1992	07:33:00	0.6714	33
01/27/1992	07:33:00	0.6713	33
01/27/1992	07:33:00	0.6712	33
01/27/1992	07:33:00	0.6711	33
01/27/1992	07:33:00	0.6712	33
01/27/1992	07:33:00	0.6711	33
01/27/1992	07:33:00	0.6709	33
01/27/1992	07:33:00	0.6708	33
01/27/1992	07:33:00	0.6706	33
01/27/1992	07:33:00	0.6705	33
01/27/1992	07:34:00	0.6709	33
01/27/1992	07:34:00	0.6708	33
01/27/1992	07:34:00	0.6707	33
01/27/1992	07:34:00	0.6704	33
01/27/1992	07:34:00	0.6705	33
01/27/1992	07:34:00	0.6707	33
01/27/1992	07:34:00	0.6706	33
01/27/1992	07:34:00	0.6705	33
01/27/1992	07:34:00	0.6706	33
01/27/1992	07:34:00	0.6708	33
01/27/1992	07:34:00	0.6709	33
01/27/1992	07:34:00	0.671	33
01/27/1992	07:34:59	0.6709	33
01/27/1992	07:34:59	0.6708	33
01/27/1992	07:34:59	0.6709	33
01/27/1992	07:34:59	0.6711	33
01/27/1992	07:34:59	0.6712	33
01/27/1992	07:35:59	0.6711	33
01/27/1992	07:35:59	0.6712	33
01/27/1992	07:35:59	0.6711	33
01/27/1992	07:35:59	0.6712	33
01/27/1992	07:35:59	0.6713	33
01/27/1992	07:37:00	0.6712	33
01/27/1992	07:37:00	0.6711	33
01/27/1992	07:37:00	0.6709	33
01/27/1992	07:37:00	0.671	33
01/27/1992	07:37:00	0.6709	33
01/27/1992	07:37:00	0.6708	33
01/27/1992	07:37:00	0.6707	33
01/27/1992	07:37:00	0.6704	33
01/27/1992	07:37:00	0.6705	33
01/27/1992	07:38:00	0.6703	33
01/27/1992	07:38:00	0.6702	33
01/27/1992	07:38:00	0.6701	33
01/27/1992	07:38:00	0.6703	33
01/27/1992	07:38:00	0.6704	33
01/27/1992	07:38:00	0.6705	33
01/27/1992	07:38:00	0.6706	33
01/27/1992	07:38:59	0.6705	33
01/27/1992	07:38:59	0.6706	33
01/27/1992	07:38:59	0.6708	33
01/27/1992	07:38:59	0.6707	33
01/27/1992	07:38:59	0.6707	33
01/27/1992	07:38:59	0.6708	33
01/27/1992	07:38:59	0.6707	33
01/27/1992	07:40:00	0.6708	33
01/27/1992	07:40:00	0.6706	33
01/27/1992	07:40:00	0.6707	33
01/27/1992	07:40:00	0.6706	33
01/27/1992	07:41:59	0.6707	33
01/27/1992	07:41:59	0.6708	33
01/27/1992	07:41:59	0.6707	33
01/27/1992	07:41:59	0.6708	33
01/27/1992	07:43:00	0.6707	33
01/27/1992	07:43:00	0.6706	33
01/27/1992	07:43:00	0.6707	33
01/27/1992	07:43:00	0.6706	33
01/27/1992	07:43:00	0.6705	33
01/27/1992	07:43:00	0.6706	33
01/27/1992	07:43:00	0.6707	33
01/27/1992	07:44:00	0.6705	33
01/27/1992	07:44:00	0.6706	33
01/27/1992	07:44:00	0.6705	33
01/27/1992	07:44:00	0.6704	33
01/27/1992	07:44:59	0.6703	33
01/27/1992	07:44:59	0.6702	33
01/27/1992	07:44:59	0.6703	33
01/27/1992	07:44:59	0.6702	33
01/27/1992	07:44:59	0.6703	33
01/27/1992	07:44:59	0.6702	33
01/27/1992	07:44:59	0.6704	33
01/27/1992	07:46:00	0.6705	33
01/27/1992	07:46:00	0.6704	33
01/27/1992	07:47:00	0.6703	33
01/27/1992	07:47:00	0.6702	33
01/27/1992	07:47:59	0.6701	33
01/27/1992	07:47:59	0.6702	33
01/27/1992	07:47:59	0.6703	33
01/27/1992	07:47:59	0.6702	33
01/27/1992	07:47:59	0.6704	33
01/27/1992	07:47:59	0.6702	33
01/27/1992	07:47:59	0.6703	33
01/27/1992	07:49:00	0.6703	33
01/27/1992	07:49:00	0.6702	33
01/27/1992	07:49:00	0.6701	33
01/27/1992	07:49:00	0.6702	33
01/27/1992	07:49:00	0.6703	33
01/27/1992	07:49:00	0.6702	33
01/27/1992	07:50:00	0.6701	33
01/27/1992	07:50:00	0.6702	33
01/27/1992	07:50:00	0.6703	33
01/27/1992	07:50:00	0.6702	33
01/27/1992	07:50:59	0.6701	33
01/27/1992	07:50:59	0.6702	33
01/27/1992	07:50:59	0.6703	33
01/27/1992	07:50:59	0.6704	33
01/27/1992	07:50:59	0.6703	33
01/27/1992	07:50:59	0.6702	33
01/27/1992	07:51:59	0.6704	33
01/27/1992	07:51:59	0.6703	33
01/27/1992	07:51:59	0.6704	33
01/27/1992	07:51:59	0.6706	33
01/27/1992	07:51:59	0.6705	33
01/27/1992	07:53:00	0.6706	33
01/27/1992	07:53:00	0.6705	33
01/27/1992	07:53:00	0.6704	33
01/27/1992	07:53:00	0.6705	33
01/27/1992	07:53:00	0.6704	33
01/27/1992	07:53:00	0.6703	33
01/27/1992	07:54:00	0.6704	33
01/27/1992	07:54:00	0.6705	33
01/27/1992	07:54:00	0.6706	33
01/27/1992	07:54:00	0.6707	33
01/27/1992	07:54:00	0.6706	33
01/27/1992	07:54:59	0.6707	33
01/27/1992	07:54:59	0.6706	33
01/27/1992	07:54:59	0.6705	33
01/27/1992	07:54:59	0.6704	33
01/27/1992	07:54:59	0.6705	33
01/27/1992	07:56:00	0.6708	33
01/27/1992	07:56:00	0.6707	33
01/27/1992	07:56:00	0.6708	33
01/27/1992	07:56:00	0.6706	33
01/27/1992	07:56:00	0.6705	33
01/27/1992	07:56:00	0.6707	33
01/27/1992	07:56:00	0.6706	33
01/27/1992	07:57:00	0.6707	33
01/27/1992	07:57:00	0.6708	33
01/27/1992	07:57:00	0.6709	33
01/27/1992	07:57:00	0.6708	33
01/27/1992	07:57:00	0.6707	33
01/27/1992	07:57:00	0.6708	33
01/27/1992	07:57:59	0.6709	33
01/27/1992	07:57:59	0.6708	33
01/27/1992	07:57:59	0.6709	33
01/27/1992	07:59:00	0.6708	33
01/27/1992	08:00:00	0.6709	33
01/27/1992	08:00:00	0.671	33
01/27/1992	08:00:00	0.6711	33
01/27/1992	08:00:00	0.671	33
01/27/1992	08:00:00	0.6711	33
01/27/1992	08:00:59	0.6712	33
01/27/1992	08:00:59	0.6713	33
01/27/1992	08:00:59	0.6712	33
01/27/1992	08:02:00	0.6714	33
01/27/1992	08:02:00	0.6715	33
01/27/1992	08:02:00	0.6714	33
01/27/1992	08:02:00	0.6715	33
01/27/1992	08:02:00	0.6714	33
01/27/1992	08:02:00	0.6715	33
01/27/1992	08:03:00	0.6714	33
01/27/1992	08:03:00	0.6713	33
01/27/1992	08:03:00	0.6714	33
01/27/1992	08:03:00	0.6713	33
01/27/1992	08:03:00	0.6714	33
01/27/1992	08:03:00	0.6713	33
01/27/1992	08:03:00	0.6712	33
01/27/1992	08:03:59	0.6711	33
01/27/1992	08:03:59	0.671	33
01/27/1992	08:03:59	0.6711	33
01/27/1992	08:03:59	0.6712	33
01/27/1992	08:03:59	0.6713	33
01/27/1992	08:03:59	0.6714	33
01/27/1992	08:04:59	0.6715	33
01/27/1992	08:04:59	0.6714	33
01/27/1992	08:04:59	0.6715	33
01/27/1992	08:04:59	0.6716	33
01/27/1992	08:04:59	0.6714	33
01/27/1992	08:04:59	0.6715	33
01/27/1992	08:04:59	0.6716	33
01/27/1992	08:04:59	0.6715	33
01/27/1992	08:04:59	0.6714	33
01/27/1992	08:04:59	0.6713	33
01/27/1992	08:06:00	0.6714	33
01/27/1992	08:06:00	0.6713	33
01/27/1992	08:06:00	0.6712	33
01/27/1992	08:06:00	0.6711	33
01/27/1992	08:06:00	0.6712	33
01/27/1992	08:06:00	0.6711	33
01/27/1992	08:06:00	0.6712	33
01/27/1992	08:06:59	0.6713	33
01/27/1992	08:06:59	0.6714	33
01/27/1992	08:06:59	0.6715	33
01/27/1992	08:06:59	0.6716	33
01/27/1992	08:07:59	0.6714	33
01/27/1992	08:07:59	0.6715	33
01/27/1992	08:07:59	0.6714	33
01/27/1992	08:07:59	0.6717	33
01/27/1992	08:07:59	0.6716	33
01/27/1992	08:07:59	0.6715	33
01/27/1992	08:07:59	0.6716	33
01/27/1992	08:07:59	0.6717	33
01/27/1992	08:07:59	0.6718	33
01/27/1992	08:07:59	0.6717	33
01/27/1992	08:07:59	0.6716	33
01/27/1992	08:07:59	0.6715	33
01/27/1992	08:07:59	0.6713	33
01/27/1992	08:09:00	0.6712	33
01/27/1992	08:09:00	0.6711	33
01/27/1992	08:09:00	0.671	33
01/27/1992	08:09:00	0.6711	33
01/27/1992	08:09:00	0.6712	33
01/27/1992	08:10:00	0.671	33
01/27/1992	08:10:00	0.6709	33
01/27/1992	08:10:00	0.6708	33
01/27/1992	08:10:00	0.6709	33
01/27/1992	08:10:59	0.6711	33
01/27/1992	08:10:59	0.671	33
01/27/1992	08:10:59	0.6711	33
01/27/1992	08:10:59	0.6712	33
01/27/1992	08:10:59	0.6713	33
01/27/1992	08:10:59	0.6712	33
01/27/1992	08:12:00	0.6714	33
01/27/1992	08:12:00	0.6712	33
01/27/1992	08:12:00	0.6711	33
01/27/1992	08:12:00	0.671	33
01/27/1992	08:13:00	0.6709	33
01/27/1992	08:13:00	0.671	33
01/27/1992	08:13:00	0.6708	33
01/27/1992	08:13:00	0.6707	33
01/27/1992	08:13:00	0.6708	33
01/27/1992	08:13:00	0.6709	33
01/27/1992	08:13:59	0.671	33
01/27/1992	08:13:59	0.6709	33
01/27/1992	08:13:59	0.671	33
01/27/1992	08:13:59	0.6711	33
01/27/1992	08:13:59	0.6712	33
01/27/1992	08:15:00	0.671	33
01/27/1992	08:15:00	0.6712	33
01/27/1992	08:15:00	0.6713	33
01/27/1992	08:15:00	0.6712	33
01/27/1992	08:15:00	0.6711	33
01/27/1992	08:15:00	0.671	33
01/27/1992	08:16:00	0.6711	33
01/27/1992	08:16:00	0.671	33
01/27/1992	08:16:59	0.6709	33
01/27/1992	08:16:59	0.6708	33
01/27/1992	08:16:59	0.6709	33
01/27/1992	08:16:59	0.6708	33
01/27/1992	08:16:59	0.6709	33
01/27/1992	08:16:59	0.671	33
01/27/1992	08:18:00	0.6709	33
01/27/1992	08:19:00	0.6708	33
01/27/1992	08:19:59	0.6709	33
01/27/1992	08:19:59	0.671	33
01/27/1992	08:20:59	0.6709	33
01/27/1992	08:20:59	0.6707	33
01/27/1992	08:20:59	0.6708	33
01/27/1992	08:22:00	0.6707	33
01/27/1992	08:22:00	0.6706	33
01/27/1992	08:22:00	0.6705	33
01/27/1992	08:22:00	0.6706	33
01/27/1992	08:22:00	0.6707	33
01/27/1992	08:22:00	0.6708	33
01/27/1992	08:23:00	0.6709	33
01/27/1992	08:23:00	0.6708	33
01/27/1992	08:23:59	0.6709	33
01/27/1992	08:23:59	0.671	33
01/27/1992	08:23:59	0.6711	33
01/27/1992	08:23:59	0.6712	33
01/27/1992	08:23:59	0.6713	33
01/27/1992	08:23:59	0.6714	33
01/27/1992	08:25:00	0.6712	33
01/27/1992	08:25:00	0.6711	33
01/27/1992	08:25:00	0.671	33
01/27/1992	08:26:00	0.6709	33
01/27/1992	08:26:00	0.671	33
01/27/1992	08:26:59	0.6711	33
01/27/1992	08:26:59	0.6712	33
01/27/1992	08:28:00	0.6713	33
01/27/1992	08:28:00	0.6712	33
01/27/1992	08:28:00	0.6713	33
01/27/1992	08:29:59	0.6712	33
01/27/1992	08:31:00	0.6714	33
01/27/1992	08:32:00	0.6715	33
01/27/1992	08:32:00	0.6716	33
01/27/1992	08:32:59	0.6715	33
01/27/1992	08:32:59	0.6714	33
01/27/1992	08:32:59	0.6713	33
01/27/1992	08:32:59	0.6717	33
01/27/1992	08:34:00	0.6716	33
01/27/1992	08:34:00	0.6715	33
01/27/1992	08:34:00	0.6718	33
01/27/1992	08:34:00	0.6719	33
01/27/1992	08:35:00	0.6722	33
01/27/1992	08:35:00	0.6723	33
01/27/1992	08:35:00	0.6724	33
01/27/1992	08:35:00	0.6725	33
01/27/1992	08:35:00	0.6722	33
01/27/1992	08:35:00	0.6721	33
01/27/1992	08:35:00	0.6723	33
01/27/1992	08:35:00	0.672	33
01/27/1992	08:35:00	0.6721	33
01/27/1992	08:35:00	0.672	33
01/27/1992	08:35:59	0.6719	33
01/27/1992	08:35:59	0.6718	33
01/27/1992	08:35:59	0.6717	33
01/27/1992	08:36:59	0.6718	33
01/27/1992	08:36:59	0.6717	33
01/27/1992	08:36:59	0.6718	33
01/27/1992	08:38:00	0.672	33
01/27/1992	08:38:00	0.6719	33
01/27/1992	08:38:00	0.6718	33
01/27/1992	08:39:00	0.672	33
01/27/1992	08:39:00	0.6722	33
01/27/1992	08:39:00	0.6721	33
01/27/1992	08:39:00	0.6722	33
01/27/1992	08:39:00	0.6723	33
01/27/1992	08:39:00	0.6722	33
01/27/1992	08:39:00	0.672	33
01/27/1992	08:39:00	0.6722	33
01/27/1992	08:39:59	0.6721	33
01/27/1992	08:39:59	0.6722	33
01/27/1992	08:41:00	0.6721	33
01/27/1992	08:41:00	0.672	33
01/27/1992	08:41:00	0.6719	33
01/27/1992	08:42:00	0.6718	33
01/27/1992	08:42:00	0.6719	33
01/27/1992	08:42:00	0.6717	33
01/27/1992	08:42:59	0.6718	33
01/27/1992	08:42:59	0.6717	33
01/27/1992	08:42:59	0.6718	33
01/27/1992	08:42:59	0.6719	33
01/27/1992	08:42:59	0.6718	33
01/27/1992	08:42:59	0.6717	33
01/27/1992	08:44:00	0.6716	33
01/27/1992	08:44:00	0.6715	33
01/27/1992	08:44:00	0.6717	33
01/27/1992	08:44:00	0.6716	33
01/27/1992	08:44:00	0.6713	33
01/27/1992	08:45:00	0.6715	33
01/27/1992	08:45:00	0.6714	33
01/27/1992	08:45:00	0.6715	33
01/27/1992	08:45:00	0.6714	33
01/27/1992	08:45:59	0.6716	33
01/27/1992	08:47:00	0.6715	33
01/27/1992	08:47:00	0.6716	33
01/27/1992	08:48:00	0.6717	33
01/27/1992	08:48:00	0.6718	33
01/27/1992	08:48:00	0.6717	33
01/27/1992	08:48:00	0.672	33
01/27/1992	08:48:59	0.6719	33
01/27/1992	08:48:59	0.6718	33
01/27/1992	08:48:59	0.6719	33
01/27/1992	08:48:59	0.672	33
01/27/1992	08:48:59	0.6719	33
01/27/1992	08:48:59	0.672	33
01/27/1992	08:48:59	0.6719	33
01/27/1992	08:49:59	0.6718	33
01/27/1992	08:49:59	0.6717	33
01/27/1992	08:49:59	0.6716	33
01/27/1992	08:51:00	0.6717	33
01/27/1992	08:51:00	0.6718	33
01/27/1992	08:51:00	0.6716	33
01/27/1992	08:51:59	0.6715	33
01/27/1992	08:52:59	0.6714	33
01/27/1992	08:52:59	0.6711	33
01/27/1992	08:52:59	0.6713	33
01/27/1992	08:54:00	0.6714	33
01/27/1992	08:55:00	0.6715	33
01/27/1992	08:55:00	0.6714	33
01/27/1992	08:55:00	0.6712	33
01/27/1992	08:55:59	0.6713	33
01/27/1992	08:55:59	0.6712	33
01/27/1992	08:55:59	0.6714	33
01/27/1992	08:55:59	0.6715	33
01/27/1992	08:55:59	0.6716	33
01/27/1992	08:57:00	0.6717	33
01/27/1992	08:57:00	0.6716	33
01/27/1992	08:57:00	0.6717	33
01/27/1992	08:57:00	0.6718	33
01/27/1992	08:57:00	0.6719	33
01/27/1992	08:58:00	0.672	33
01/27/1992	08:58:00	0.6721	33
01/27/1992	08:58:00	0.6723	33
01/27/1992	08:58:59	0.6724	33
01/27/1992	08:58:59	0.6726	33
01/27/1992	08:58:59	0.6725	33
01/27/1992	08:58:59	0.6726	33
01/27/1992	08:58:59	0.6727	33
01/27/1992	08:58:59	0.6725	33
01/27/1992	09:00:00	0.6726	33
01/27/1992	09:00:00	0.6727	33
01/27/1992	09:00:00	0.6728	33
01/27/1992	09:00:00	0.6729	33
01/27/1992	09:00:00	0.673	33
01/27/1992	09:00:00	0.6731	33
01/27/1992	09:00:00	0.6728	33
01/27/1992	09:01:00	0.6729	33
01/27/1992	09:01:00	0.673	33
01/27/1992	09:01:00	0.6731	33
01/27/1992	09:01:00	0.673	33
01/27/1992	09:01:00	0.6729	33
01/27/1992	09:01:00	0.673	33
01/27/1992	09:01:00	0.6732	33
01/27/1992	09:01:00	0.6733	33
01/27/1992	09:01:00	0.6734	33
01/27/1992	09:01:00	0.6735	33
01/27/1992	09:01:00	0.6736	33
01/27/1992	09:01:00	0.6737	33
01/27/1992	09:01:00	0.674	33
01/27/1992	09:01:00	0.6738	33
01/27/1992	09:01:59	0.6739	33
01/27/1992	09:01:59	0.6738	33
01/27/1992	09:01:59	0.6741	33
01/27/1992	09:01:59	0.674	33
01/27/1992	09:01:59	0.6738	33
01/27/1992	09:01:59	0.6737	33
01/27/1992	09:01:59	0.6742	33
01/27/1992	09:03:00	0.6737	33
01/27/1992	09:03:00	0.674	33
01/27/1992	09:03:00	0.6743	33
01/27/1992	09:03:00	0.6745	33
01/27/1992	09:03:00	0.6746	33
01/27/1992	09:03:00	0.6747	33
01/27/1992	09:03:00	0.6745	33
01/27/1992	09:03:00	0.6743	33
01/27/1992	09:03:00	0.6742	33
01/27/1992	09:03:00	0.6741	33
01/27/1992	09:03:00	0.674	33
01/27/1992	09:03:00	0.6744	33
01/27/1992	09:03:00	0.6741	33
01/27/1992	09:03:00	0.6742	33
01/27/1992	09:03:00	0.6743	33
01/27/1992	09:03:00	0.6742	33
01/27/1992	09:03:00	0.6743	33
01/27/1992	09:03:00	0.6735	33
01/27/1992	09:04:00	0.6742	33
01/27/1992	09:04:00	0.6741	33
01/27/1992	09:04:00	0.6739	33
01/27/1992	09:04:00	0.674	33
01/27/1992	09:04:00	0.6741	33
01/27/1992	09:04:00	0.674	33
01/27/1992	09:04:00	0.6739	33
01/27/1992	09:04:00	0.6738	33
01/27/1992	09:04:00	0.6739	33
01/27/1992	09:04:00	0.6738	33
01/27/1992	09:04:59	0.6739	33
01/27/1992	09:04:59	0.6741	33
01/27/1992	09:04:59	0.674	33
01/27/1992	09:04:59	0.6739	33
01/27/1992	09:04:59	0.6738	33
01/27/1992	09:04:59	0.6737	33
01/27/1992	09:04:59	0.6736	33
01/27/1992	09:04:59	0.6737	33
01/27/1992	09:04:59	0.6738	33
01/27/1992	09:04:59	0.6737	33
01/27/1992	09:04:59	0.6735	33
01/27/1992	09:05:59	0.6734	33
01/27/1992	09:05:59	0.6735	33
01/27/1992	09:05:59	0.6736	33
01/27/1992	09:05:59	0.6733	33
01/27/1992	09:05:59	0.6732	33
01/27/1992	09:05:59	0.6731	33
01/27/1992	09:05:59	0.6734	33
01/27/1992	09:05:59	0.6735	33
01/27/1992	09:05:59	0.6736	33
01/27/1992	09:05:59	0.6737	33
01/27/1992	09:05:59	0.6736	33
01/27/1992	09:05:59	0.6735	33
01/27/1992	09:05:59	0.6736	33
01/27/1992	09:07:00	0.6735	33
01/27/1992	09:07:00	0.6734	33
01/27/1992	09:07:00	0.6735	33
01/27/1992	09:07:00	0.6734	33
01/27/1992	09:07:00	0.6733	33
01/27/1992	09:07:00	0.6732	33
01/27/1992	09:07:00	0.6731	33
01/27/1992	09:08:00	0.673	33
01/27/1992	09:08:00	0.6729	33
01/27/1992	09:08:00	0.6728	33
01/27/1992	09:08:00	0.6729	33
01/27/1992	09:08:00	0.673	33
01/27/1992	09:08:00	0.6731	33
01/27/1992	09:08:00	0.673	33
01/27/1992	09:08:00	0.6731	33
01/27/1992	09:08:59	0.6732	33
01/27/1992	09:08:59	0.6731	33
01/27/1992	09:08:59	0.673	33
01/27/1992	09:08:59	0.6729	33
01/27/1992	09:08:59	0.6728	33
01/27/1992	09:08:59	0.6729	33
01/27/1992	09:08:59	0.6731	33
01/27/1992	09:08:59	0.673	33
01/27/1992	09:08:59	0.6731	33
01/27/1992	09:10:00	0.673	33
01/27/1992	09:10:00	0.6729	33
01/27/1992	09:10:00	0.6727	33
01/27/1992	09:10:00	0.6726	33
01/27/1992	09:10:00	0.6725	33
01/27/1992	09:10:00	0.673	33
01/27/1992	09:11:00	0.6725	33
01/27/1992	09:11:00	0.6723	33
01/27/1992	09:11:00	0.6722	33
01/27/1992	09:11:00	0.6721	33
01/27/1992	09:11:59	0.6722	33
01/27/1992	09:11:59	0.6721	33
01/27/1992	09:11:59	0.672	33
01/27/1992	09:11:59	0.6721	33
01/27/1992	09:11:59	0.672	33
01/27/1992	09:11:59	0.6719	33
01/27/1992	09:11:59	0.6723	33
01/27/1992	09:13:00	0.6722	33
01/27/1992	09:13:00	0.6721	33
01/27/1992	09:13:00	0.6722	33
01/27/1992	09:14:00	0.6721	33
01/27/1992	09:14:00	0.672	33
01/27/1992	09:14:00	0.6721	33
01/27/1992	09:14:00	0.672	33
01/27/1992	09:14:00	0.6719	33
01/27/1992	09:14:00	0.6718	33
01/27/1992	09:14:00	0.6717	33
01/27/1992	09:14:00	0.6716	33
01/27/1992	09:14:00	0.6715	33
01/27/1992	09:14:00	0.6714	33
01/27/1992	09:14:00	0.6713	33
01/27/1992	09:14:59	0.6712	33
01/27/1992	09:14:59	0.671	33
01/27/1992	09:14:59	0.6713	33
01/27/1992	09:14:59	0.6712	33
01/27/1992	09:14:59	0.6711	33
01/27/1992	09:14:59	0.6713	33
01/27/1992	09:14:59	0.6714	33
01/27/1992	09:14:59	0.6711	33
01/27/1992	09:14:59	0.671	33
01/27/1992	09:16:00	0.6706	33
01/27/1992	09:16:00	0.6705	33
01/27/1992	09:16:00	0.6703	33
01/27/1992	09:16:00	0.6702	33
01/27/1992	09:16:00	0.67	33
01/27/1992	09:16:00	0.6707	33
01/27/1992	09:16:00	0.6705	33
01/27/1992	09:16:00	0.6704	33
01/27/1992	09:16:00	0.6708	33
01/27/1992	09:16:00	0.6707	33
01/27/1992	09:16:00	0.6701	33
01/27/1992	09:16:00	0.6708	33
01/27/1992	09:17:00	0.6709	33
01/27/1992	09:17:00	0.671	33
01/27/1992	09:17:00	0.6712	33
01/27/1992	09:17:00	0.6713	33
01/27/1992	09:17:00	0.6714	33
01/27/1992	09:17:00	0.6715	33
01/27/1992	09:17:59	0.6716	33
01/27/1992	09:17:59	0.6717	33
01/27/1992	09:17:59	0.6718	33
01/27/1992	09:17:59	0.6717	33
01/27/1992	09:17:59	0.6715	33
01/27/1992	09:17:59	0.6714	33
01/27/1992	09:17:59	0.6716	33
01/27/1992	09:17:59	0.6717	33
01/27/1992	09:17:59	0.6716	33
01/27/1992	09:17:59	0.6715	33
01/27/1992	09:17:59	0.6714	33
01/27/1992	09:17:59	0.6713	33
01/27/1992	09:17:59	0.6714	33
01/27/1992	09:19:00	0.6715	33
01/27/1992	09:19:00	0.6716	33
01/27/1992	09:19:00	0.6717	33
01/27/1992	09:19:00	0.6714	33
01/27/1992	09:19:00	0.6712	33
01/27/1992	09:19:00	0.6713	33
01/27/1992	09:19:00	0.6714	33
01/27/1992	09:19:00	0.6716	33
01/27/1992	09:19:00	0.6715	33
01/27/1992	09:20:00	0.6716	33
01/27/1992	09:20:00	0.6717	33
01/27/1992	09:20:00	0.6715	33
01/27/1992	09:20:00	0.6716	33
01/27/1992	09:20:00	0.6712	33
01/27/1992	09:20:00	0.6714	33
01/27/1992	09:20:00	0.6713	33
01/27/1992	09:20:59	0.6713	33
01/27/1992	09:20:59	0.6714	33
01/27/1992	09:20:59	0.6715	33
01/27/1992	09:20:59	0.6714	33
01/27/1992	09:20:59	0.6712	33
01/27/1992	09:20:59	0.6711	33
01/27/1992	09:21:59	0.671	33
01/27/1992	09:21:59	0.6709	33
01/27/1992	09:21:59	0.6708	33
01/27/1992	09:21:59	0.6709	33
01/27/1992	09:23:00	0.6711	33
01/27/1992	09:23:00	0.671	33
01/27/1992	09:23:00	0.6711	33
01/27/1992	09:23:00	0.6712	33
01/27/1992	09:23:00	0.6714	33
01/27/1992	09:24:00	0.6715	33
01/27/1992	09:24:00	0.6713	33
01/27/1992	09:24:59	0.6712	33
01/27/1992	09:24:59	0.6713	33
01/27/1992	09:26:00	0.6714	33
01/27/1992	09:26:00	0.6713	33
01/27/1992	09:26:00	0.6712	33
01/27/1992	09:26:00	0.6713	33
01/27/1992	09:26:00	0.6712	33
01/27/1992	09:27:00	0.6713	33
01/27/1992	09:27:00	0.6712	33
01/27/1992	09:27:59	0.6713	33
01/27/1992	09:27:59	0.6714	33
01/27/1992	09:27:59	0.6715	33
01/27/1992	09:29:00	0.6716	33
01/27/1992	09:29:00	0.6717	33
01/27/1992	09:29:00	0.6716	33
01/27/1992	09:29:00	0.6715	33
01/27/1992	09:30:00	0.6714	33
01/27/1992	09:30:59	0.6715	33
01/27/1992	09:30:59	0.6716	33
01/27/1992	09:30:59	0.6717	33
01/27/1992	09:30:59	0.6718	33
01/27/1992	09:30:59	0.6717	33
01/27/1992	09:32:00	0.6718	33
01/27/1992	09:32:00	0.6717	33
01/27/1992	09:32:00	0.6719	33
01/27/1992	09:32:00	0.672	33
01/27/1992	09:33:00	0.6719	33
01/27/1992	09:33:00	0.6718	33
01/27/1992	09:33:59	0.6717	33
01/27/1992	09:33:59	0.6716	33
01/27/1992	09:34:59	0.6717	33
01/27/1992	09:34:59	0.6715	33
01/27/1992	09:34:59	0.6716	33
01/27/1992	09:34:59	0.6717	33
01/27/1992	09:34:59	0.6718	33
01/27/1992	09:36:00	0.6715	33
01/27/1992	09:36:00	0.6714	33
01/27/1992	09:37:59	0.6715	33
01/27/1992	09:37:59	0.6714	33
01/27/1992	09:37:59	0.6715	33
01/27/1992	09:39:00	0.6714	33
01/27/1992	09:40:00	0.6713	33
01/27/1992	09:40:00	0.6714	33
01/27/1992	09:40:00	0.6717	33
01/27/1992	09:40:00	0.6718	33
01/27/1992	09:40:59	0.6717	33
01/27/1992	09:40:59	0.6719	33
01/27/1992	09:42:00	0.6718	33
01/27/1992	09:42:00	0.6717	33
01/27/1992	09:42:00	0.6716	33
01/27/1992	09:42:00	0.6715	33
01/27/1992	09:42:00	0.6716	33
01/27/1992	09:43:00	0.6715	33
01/27/1992	09:43:00	0.6713	33
01/27/1992	09:43:00	0.6714	33
01/27/1992	09:43:00	0.6715	33
01/27/1992	09:43:00	0.6714	33
01/27/1992	09:43:59	0.6715	33
01/27/1992	09:43:59	0.6716	33
01/27/1992	09:45:00	0.6715	33
01/27/1992	09:45:00	0.6714	33
01/27/1992	09:46:00	0.6715	33
01/27/1992	09:46:00	0.6714	33
01/27/1992	09:46:00	0.6713	33
01/27/1992	09:46:00	0.6712	33
01/27/1992	09:46:59	0.6711	33
01/27/1992	09:46:59	0.6712	33
01/27/1992	09:48:00	0.6711	33
01/27/1992	09:48:00	0.671	33
01/27/1992	09:48:00	0.6709	33
01/27/1992	09:48:00	0.6708	33
01/27/1992	09:48:00	0.6709	33
01/27/1992	09:48:00	0.6708	33
01/27/1992	09:48:00	0.6707	33
01/27/1992	09:48:00	0.6706	33
01/27/1992	09:48:00	0.6705	33
01/27/1992	09:49:00	0.6706	33
01/27/1992	09:49:00	0.6707	33
01/27/1992	09:49:00	0.6708	33
01/27/1992	09:49:00	0.6709	33
01/27/1992	09:49:00	0.6708	33
01/27/1992	09:49:00	0.6709	33
01/27/1992	09:49:00	0.6708	33
01/27/1992	09:49:00	0.6707	33
01/27/1992	09:49:00	0.6706	33
01/27/1992	09:49:00	0.6705	33
01/27/1992	09:49:00	0.6704	33
01/27/1992	09:49:59	0.6705	33
01/27/1992	09:49:59	0.6704	33
01/27/1992	09:49:59	0.6703	33
01/27/1992	09:49:59	0.6702	33
01/27/1992	09:49:59	0.6703	33
01/27/1992	09:50:59	0.6704	33
01/27/1992	09:50:59	0.6703	33
01/27/1992	09:50:59	0.6704	33
01/27/1992	09:50:59	0.6705	33
01/27/1992	09:50:59	0.6704	33
01/27/1992	09:50:59	0.6705	33
01/27/1992	09:50:59	0.6707	33
01/27/1992	09:50:59	0.6708	33
01/27/1992	09:52:00	0.6709	33
01/27/1992	09:52:00	0.671	33
01/27/1992	09:52:00	0.6709	33
01/27/1992	09:52:00	0.671	33
01/27/1992	09:52:00	0.6709	33
01/27/1992	09:52:00	0.6708	33
01/27/1992	09:52:00	0.6707	33
01/27/1992	09:52:00	0.6706	33
01/27/1992	09:52:00	0.6707	33
01/27/1992	09:53:00	0.6706	33
01/27/1992	09:53:00	0.6705	33
01/27/1992	09:53:00	0.6704	33
01/27/1992	09:53:00	0.6703	33
01/27/1992	09:53:00	0.6704	33
01/27/1992	09:53:00	0.6703	33
01/27/1992	09:53:59	0.6704	33
01/27/1992	09:53:59	0.6705	33
01/27/1992	09:53:59	0.6704	33
01/27/1992	09:53:59	0.6703	33
01/27/1992	09:53:59	0.6702	33
01/27/1992	09:53:59	0.6701	33
01/27/1992	09:53:59	0.6702	33
01/27/1992	09:53:59	0.6701	33
01/27/1992	09:53:59	0.6705	33
01/27/1992	09:53:59	0.6704	33
01/27/1992	09:53:59	0.6701	33
01/27/1992	09:53:59	0.67	33
01/27/1992	09:55:00	0.67	33
01/27/1992	09:55:00	0.6702	33
01/27/1992	09:55:00	0.6703	33
01/27/1992	09:55:00	0.6705	33
01/27/1992	09:55:00	0.6707	33
01/27/1992	09:55:00	0.6708	33
01/27/1992	09:55:00	0.6707	33
01/27/1992	09:55:00	0.6706	33
01/27/1992	09:55:00	0.6705	33
01/27/1992	09:56:00	0.6707	33
01/27/1992	09:56:00	0.6704	33
01/27/1992	09:56:00	0.6705	33
01/27/1992	09:56:00	0.6708	33
01/27/1992	09:56:00	0.6707	33
01/27/1992	09:56:00	0.6706	33
01/27/1992	09:56:00	0.6707	33
01/27/1992	09:56:00	0.6706	33
01/27/1992	09:56:00	0.6709	33
01/27/1992	09:56:00	0.6708	33
01/27/1992	09:56:59	0.6705	33
01/27/1992	09:56:59	0.6704	33
01/27/1992	09:56:59	0.6705	33
01/27/1992	09:56:59	0.6706	33
01/27/1992	09:58:00	0.6707	33
01/27/1992	09:58:00	0.6705	33
01/27/1992	09:59:00	0.6706	33
01/27/1992	09:59:00	0.6707	33
01/27/1992	09:59:00	0.6708	33
01/27/1992	09:59:59	0.6705	33
01/27/1992	09:59:59	0.6706	33
01/27/1992	09:59:59	0.6704	33
01/27/1992	09:59:59	0.6705	33
01/27/1992	09:59:59	0.6704	33
01/27/1992	09:59:59	0.6705	33
01/27/1992	10:01:00	0.6704	33
01/27/1992	10:01:00	0.6703	33
01/27/1992	10:01:00	0.6705	33
01/27/1992	10:02:00	0.6704	33
01/27/1992	10:02:00	0.6702	33
01/27/1992	10:02:00	0.6703	33
01/27/1992	10:02:00	0.6702	33
01/27/1992	10:02:59	0.6703	33
01/27/1992	10:02:59	0.67	33
01/27/1992	10:02:59	0.6701	33
01/27/1992	10:02:59	0.6702	33
01/27/1992	10:02:59	0.67	33
01/27/1992	10:04:00	0.6699	33
01/27/1992	10:04:00	0.6698	33
01/27/1992	10:04:00	0.6699	33
01/27/1992	10:04:00	0.67	33
01/27/1992	10:04:00	0.6701	33
01/27/1992	10:04:00	0.6702	33
01/27/1992	10:04:00	0.6704	33
01/27/1992	10:05:00	0.6705	33
01/27/1992	10:05:00	0.6704	33
01/27/1992	10:05:00	0.6705	33
01/27/1992	10:05:00	0.6702	33
01/27/1992	10:05:00	0.6701	33
01/27/1992	10:05:00	0.67	33
01/27/1992	10:05:00	0.6701	33
01/27/1992	10:05:59	0.6702	33
01/27/1992	10:05:59	0.6704	33
01/27/1992	10:05:59	0.6705	33
01/27/1992	10:06:59	0.6704	33
01/27/1992	10:06:59	0.6703	33
01/27/1992	10:06:59	0.6702	33
01/27/1992	10:06:59	0.6705	33
01/27/1992	10:06:59	0.6703	33
01/27/1992	10:06:59	0.6704	33
01/27/1992	10:06:59	0.6705	33
01/27/1992	10:08:00	0.6704	33
01/27/1992	10:08:00	0.6703	33
01/27/1992	10:08:00	0.6702	33
01/27/1992	10:08:00	0.6701	33
01/27/1992	10:09:00	0.67	33
01/27/1992	10:09:00	0.6697	33
01/27/1992	10:09:00	0.6696	33
01/27/1992	10:09:00	0.6695	33
01/27/1992	10:09:00	0.6697	33
01/27/1992	10:09:00	0.6699	33
01/27/1992	10:09:00	0.67	33
01/27/1992	10:09:00	0.6696	33
01/27/1992	10:09:59	0.6701	33
01/27/1992	10:09:59	0.6702	33
01/27/1992	10:09:59	0.6701	33
01/27/1992	10:09:59	0.6702	33
01/27/1992	10:09:59	0.6703	33
01/27/1992	10:11:00	0.6701	33
01/27/1992	10:11:00	0.6703	33
01/27/1992	10:11:00	0.6702	33
01/27/1992	10:11:00	0.6701	33
01/27/1992	10:11:00	0.67	33
01/27/1992	10:11:00	0.6699	33
01/27/1992	10:11:00	0.6698	33
01/27/1992	10:11:00	0.6697	33
01/27/1992	10:11:00	0.6696	33
01/27/1992	10:11:00	0.6695	33
01/27/1992	10:11:00	0.6696	33
01/27/1992	10:11:00	0.6697	33
01/27/1992	10:11:00	0.6696	33
01/27/1992	10:11:00	0.6695	33
01/27/1992	10:11:00	0.6694	33
01/27/1992	10:11:00	0.6693	33
01/27/1992	10:11:00	0.6692	33
01/27/1992	10:12:00	0.669	33
01/27/1992	10:12:00	0.6689	33
01/27/1992	10:12:00	0.6688	33
01/27/1992	10:12:00	0.6687	33
01/27/1992	10:12:00	0.6687	33
01/27/1992	10:12:00	0.6688	33
01/27/1992	10:12:00	0.6689	33
01/27/1992	10:12:59	0.669	33
01/27/1992	10:12:59	0.6691	33
01/27/1992	10:12:59	0.6692	33
01/27/1992	10:12:59	0.6691	33
01/27/1992	10:12:59	0.6692	33
01/27/1992	10:12:59	0.6693	33
01/27/1992	10:12:59	0.6692	33
01/27/1992	10:14:00	0.6693	33
01/27/1992	10:14:00	0.6694	33
01/27/1992	10:14:00	0.6695	33
01/27/1992	10:14:00	0.6696	33
01/27/1992	10:14:00	0.6695	33
01/27/1992	10:14:00	0.6694	33
01/27/1992	10:14:00	0.6693	33
01/27/1992	10:14:00	0.6692	33
01/27/1992	10:14:00	0.6694	33
01/27/1992	10:14:00	0.6693	33
01/27/1992	10:14:00	0.6691	33
01/27/1992	10:14:00	0.6692	33
01/27/1992	10:14:00	0.6693	33
01/27/1992	10:14:00	0.6692	33
01/27/1992	10:14:00	0.6693	33
01/27/1992	10:14:00	0.6692	33
01/27/1992	10:15:00	0.6695	33
01/27/1992	10:15:00	0.6693	33
01/27/1992	10:15:00	0.6692	33
01/27/1992	10:15:00	0.6691	33
01/27/1992	10:15:00	0.669	33
01/27/1992	10:15:00	0.6689	33
01/27/1992	10:15:00	0.6688	33
01/27/1992	10:15:59	0.6689	33
01/27/1992	10:15:59	0.6688	33
01/27/1992	10:15:59	0.6689	33
01/27/1992	10:15:59	0.669	33
01/27/1992	10:15:59	0.6691	33
01/27/1992	10:17:00	0.6693	33
01/27/1992	10:17:00	0.6692	33
01/27/1992	10:17:00	0.6693	33
01/27/1992	10:17:00	0.6694	33
01/27/1992	10:17:00	0.6693	33
01/27/1992	10:17:00	0.6694	33
01/27/1992	10:18:00	0.6693	33
01/27/1992	10:18:00	0.6692	33
01/27/1992	10:18:00	0.6694	33
01/27/1992	10:18:00	0.6695	33
01/27/1992	10:18:00	0.6696	33
01/27/1992	10:18:00	0.6697	33
01/27/1992	10:18:59	0.6699	33
01/27/1992	10:18:59	0.6698	33
01/27/1992	10:18:59	0.6699	33
01/27/1992	10:19:59	0.6698	33
01/27/1992	10:19:59	0.6697	33
01/27/1992	10:19:59	0.6696	33
01/27/1992	10:19:59	0.6695	33
01/27/1992	10:19:59	0.6696	33
01/27/1992	10:19:59	0.6695	33
01/27/1992	10:19:59	0.6694	33
01/27/1992	10:19:59	0.6695	33
01/27/1992	10:19:59	0.6696	33
01/27/1992	10:21:00	0.6697	33
01/27/1992	10:21:00	0.6699	33
01/27/1992	10:21:00	0.67	33
01/27/1992	10:21:00	0.6701	33
01/27/1992	10:21:59	0.6702	33
01/27/1992	10:21:59	0.6703	33
01/27/1992	10:21:59	0.6702	33
01/27/1992	10:21:59	0.6701	33
01/27/1992	10:22:59	0.67	33
01/27/1992	10:22:59	0.6701	33
01/27/1992	10:24:00	0.67	33
01/27/1992	10:24:00	0.6701	33
01/27/1992	10:24:00	0.6702	33
01/27/1992	10:24:00	0.6705	33
01/27/1992	10:24:00	0.6704	33
01/27/1992	10:24:00	0.6706	33
01/27/1992	10:25:00	0.6707	33
01/27/1992	10:25:00	0.6704	33
01/27/1992	10:25:00	0.6706	33
01/27/1992	10:25:00	0.6705	33
01/27/1992	10:25:00	0.6704	33
01/27/1992	10:25:59	0.6703	33
01/27/1992	10:25:59	0.6702	33
01/27/1992	10:25:59	0.6701	33
01/27/1992	10:25:59	0.67	33
01/27/1992	10:25:59	0.6701	33
01/27/1992	10:25:59	0.67	33
01/27/1992	10:25:59	0.6702	33
01/27/1992	10:25:59	0.6703	33
01/27/1992	10:27:00	0.6704	33
01/27/1992	10:27:00	0.6702	33
01/27/1992	10:27:00	0.6704	33
01/27/1992	10:27:00	0.6705	33
01/27/1992	10:27:00	0.6704	33
01/27/1992	10:27:00	0.6705	33
01/27/1992	10:27:00	0.6703	33
01/27/1992	10:28:00	0.6706	33
01/27/1992	10:28:00	0.6707	33
01/27/1992	10:28:00	0.6706	33
01/27/1992	10:28:00	0.6705	33
01/27/1992	10:28:59	0.6703	33
01/27/1992	10:28:59	0.6702	33
01/27/1992	10:28:59	0.6703	33
01/27/1992	10:28:59	0.6702	33
01/27/1992	10:31:00	0.6703	33
01/27/1992	10:31:00	0.6702	33
01/27/1992	10:31:00	0.6701	33
01/27/1992	10:31:00	0.67	33
01/27/1992	10:31:00	0.6699	33
01/27/1992	10:31:00	0.6697	33
01/27/1992	10:31:00	0.6696	33
01/27/1992	10:31:00	0.6695	33
01/27/1992	10:31:59	0.6696	33
01/27/1992	10:31:59	0.6695	33
01/27/1992	10:31:59	0.6696	33
01/27/1992	10:31:59	0.6695	33
01/27/1992	10:31:59	0.6697	33
01/27/1992	10:31:59	0.6696	33
01/27/1992	10:31:59	0.6697	33
01/27/1992	10:31:59	0.6696	33
01/27/1992	10:33:00	0.6695	33
01/27/1992	10:33:00	0.6697	33
01/27/1992	10:33:00	0.6698	33
01/27/1992	10:33:00	0.6699	33
01/27/1992	10:33:00	0.6698	33
01/27/1992	10:34:00	0.6696	33
01/27/1992	10:34:00	0.6697	33
01/27/1992	10:34:00	0.6695	33
01/27/1992	10:34:00	0.6694	33
01/27/1992	10:34:59	0.6696	33
01/27/1992	10:34:59	0.6695	33
01/27/1992	10:34:59	0.6696	33
01/27/1992	10:34:59	0.6697	33
01/27/1992	10:34:59	0.6696	33
01/27/1992	10:35:59	0.6697	33
01/27/1992	10:35:59	0.6699	33
01/27/1992	10:37:00	0.67	33
01/27/1992	10:37:00	0.6699	33
01/27/1992	10:37:00	0.67	33
01/27/1992	10:37:00	0.6699	33
01/27/1992	10:37:00	0.67	33
01/27/1992	10:38:00	0.6701	33
01/27/1992	10:38:00	0.67	33
01/27/1992	10:38:00	0.6701	33
01/27/1992	10:38:00	0.6702	33
01/27/1992	10:38:59	0.6701	33
01/27/1992	10:40:00	0.67	33
01/27/1992	10:40:00	0.6702	33
01/27/1992	10:40:00	0.6703	33
01/27/1992	10:40:00	0.6701	33
01/27/1992	10:41:00	0.6705	33
01/27/1992	10:41:00	0.6707	33
01/27/1992	10:41:00	0.6705	33
01/27/1992	10:41:59	0.6704	33
01/27/1992	10:41:59	0.6701	33
01/27/1992	10:41:59	0.6702	33
01/27/1992	10:41:59	0.6704	33
01/27/1992	10:43:00	0.6705	33
01/27/1992	10:43:00	0.6704	33
01/27/1992	10:43:00	0.6703	33
01/27/1992	10:43:00	0.6705	33
01/27/1992	10:43:00	0.6706	33
01/27/1992	10:43:00	0.6705	33
01/27/1992	10:44:59	0.6704	33
01/27/1992	10:46:00	0.6703	33
01/27/1992	10:46:00	0.6702	33
01/27/1992	10:47:00	0.6701	33
01/27/1992	10:47:59	0.6703	33
01/27/1992	10:47:59	0.6702	33
01/27/1992	10:47:59	0.6701	33
01/27/1992	10:47:59	0.67	33
01/27/1992	10:49:00	0.6699	33
01/27/1992	10:49:00	0.67	33
01/27/1992	10:49:00	0.6699	33
01/27/1992	10:49:00	0.67	33
01/27/1992	10:50:59	0.6702	33
01/27/1992	10:51:59	0.6703	33
01/27/1992	10:54:00	0.6704	33
01/27/1992	10:54:00	0.6705	33
01/27/1992	10:56:00	0.6706	33
01/27/1992	10:56:00	0.6705	33
01/27/1992	10:56:00	0.6704	33
01/27/1992	10:56:00	0.6705	33
01/27/1992	10:57:00	0.6706	33
01/27/1992	10:57:59	0.6707	33
01/27/1992	10:57:59	0.6708	33
01/27/1992	10:59:00	0.6709	33
01/27/1992	10:59:00	0.6708	33
01/27/1992	10:59:00	0.6706	33
01/27/1992	11:00:00	0.6707	33
01/27/1992	11:00:59	0.6709	33
01/27/1992	11:00:59	0.671	33
01/27/1992	11:02:00	0.6707	33
01/27/1992	11:02:00	0.6709	33
01/27/1992	11:03:00	0.6708	33
01/27/1992	11:03:00	0.6709	33
01/27/1992	11:04:59	0.6708	33
01/27/1992	11:06:59	0.6706	33
01/27/1992	11:07:59	0.6707	33
01/27/1992	11:09:00	0.6705	33
01/27/1992	11:10:59	0.6707	33
01/27/1992	11:12:00	0.6706	33
01/27/1992	11:12:00	0.6705	33
01/27/1992	11:12:00	0.6707	33
01/27/1992	11:13:00	0.6708	33
01/27/1992	11:13:00	0.6709	33
01/27/1992	11:13:00	0.6708	33
01/27/1992	11:15:00	0.6709	33
01/27/1992	11:16:00	0.6711	33
01/27/1992	11:16:00	0.6712	33
01/27/1992	11:16:00	0.6713	33
01/27/1992	11:16:00	0.6711	33
01/27/1992	11:16:00	0.671	33
01/27/1992	11:16:59	0.6711	33
01/27/1992	11:16:59	0.6709	33
01/27/1992	11:16:59	0.6708	33
01/27/1992	11:16:59	0.6707	33
01/27/1992	11:16:59	0.6708	33
01/27/1992	11:18:00	0.6709	33
01/27/1992	11:19:00	0.671	33
01/27/1992	11:19:00	0.6711	33
01/27/1992	11:19:59	0.6712	33
01/27/1992	11:19:59	0.6711	33
01/27/1992	11:20:59	0.671	33
01/27/1992	11:20:59	0.6711	33
01/27/1992	11:22:00	0.6714	33
01/27/1992	11:22:00	0.6715	33
01/27/1992	11:22:00	0.6716	33
01/27/1992	11:22:00	0.6715	33
01/27/1992	11:22:00	0.6714	33
01/27/1992	11:22:00	0.6713	33
01/27/1992	11:22:00	0.6712	33
01/27/1992	11:23:00	0.6711	33
01/27/1992	11:23:00	0.6713	33
01/27/1992	11:23:00	0.6712	33
01/27/1992	11:23:00	0.6712	33
01/27/1992	11:23:59	0.6711	33
01/27/1992	11:23:59	0.671	33
01/27/1992	11:23:59	0.6711	33
01/27/1992	11:23:59	0.6712	33
01/27/1992	11:23:59	0.6711	33
01/27/1992	11:23:59	0.671	33
01/27/1992	11:25:00	0.6712	33
01/27/1992	11:25:00	0.6711	33
01/27/1992	11:25:00	0.6712	33
01/27/1992	11:26:00	0.6711	33
01/27/1992	11:26:00	0.6712	33
01/27/1992	11:26:59	0.6711	33
01/27/1992	11:28:00	0.6712	33
01/27/1992	11:28:00	0.6713	33
01/27/1992	11:29:00	0.6714	33
01/27/1992	11:29:00	0.6715	33
01/27/1992	11:29:59	0.6714	33
01/27/1992	11:29:59	0.6713	33
01/27/1992	11:31:00	0.6715	33
01/27/1992	11:32:00	0.6717	33
01/27/1992	11:32:00	0.6716	33
01/27/1992	11:32:59	0.6718	33
01/27/1992	11:32:59	0.6717	33
01/27/1992	11:32:59	0.6719	33
01/27/1992	11:32:59	0.672	33
01/27/1992	11:32:59	0.6721	33
01/27/1992	11:34:00	0.6719	33
01/27/1992	11:34:00	0.672	33
01/27/1992	11:34:00	0.6721	33
01/27/1992	11:34:00	0.6722	33
01/27/1992	11:34:00	0.672	33
01/27/1992	11:34:00	0.6719	33
01/27/1992	11:34:00	0.6718	33
01/27/1992	11:34:00	0.6719	33
01/27/1992	11:34:00	0.6718	33
01/27/1992	11:34:00	0.6717	33
01/27/1992	11:34:00	0.6716	33
01/27/1992	11:34:00	0.6717	33
01/27/1992	11:34:00	0.6718	33
01/27/1992	11:35:00	0.6719	33
01/27/1992	11:35:59	0.6718	33
01/27/1992	11:35:59	0.6717	33
01/27/1992	11:36:59	0.6716	33
01/27/1992	11:36:59	0.6717	33
01/27/1992	11:38:00	0.6718	33
01/27/1992	11:38:00	0.6717	33
01/27/1992	11:39:00	0.6716	33
01/27/1992	11:39:00	0.6717	33
01/27/1992	11:39:00	0.6716	33
01/27/1992	11:41:00	0.6715	33
01/27/1992	11:42:00	0.6716	33
01/27/1992	11:42:59	0.6718	33
01/27/1992	11:42:59	0.6717	33
01/27/1992	11:42:59	0.6718	33
01/27/1992	11:42:59	0.6719	33
01/27/1992	11:44:00	0.6717	33
01/27/1992	11:45:00	0.6718	33
01/27/1992	11:45:00	0.6719	33
01/27/1992	11:45:59	0.6718	33
01/27/1992	11:45:59	0.6717	33
01/27/1992	11:45:59	0.6718	33
01/27/1992	11:47:00	0.6717	33
01/27/1992	11:47:00	0.6716	33
01/27/1992	11:48:59	0.6717	33
01/27/1992	11:51:00	0.6718	33
01/27/1992	11:51:00	0.6719	33
01/27/1992	11:51:00	0.672	33
01/27/1992	11:51:00	0.6722	33
01/27/1992	11:51:59	0.672	33
01/27/1992	11:51:59	0.6721	33
01/27/1992	11:52:59	0.6717	33
01/27/1992	11:52:59	0.6718	33
01/27/1992	11:52:59	0.6717	33
01/27/1992	11:52:59	0.6716	33
01/27/1992	11:52:59	0.6717	33
01/27/1992	11:52:59	0.672	33
01/27/1992	11:54:00	0.6721	33
01/27/1992	11:54:00	0.6719	33
01/27/1992	11:54:00	0.6718	33
01/27/1992	11:54:00	0.6719	33
01/27/1992	11:54:00	0.672	33
01/27/1992	11:55:00	0.6718	33
01/27/1992	11:55:59	0.6719	33
01/27/1992	11:57:00	0.6721	33
01/27/1992	11:57:00	0.6722	33
01/27/1992	11:57:00	0.6723	33
01/27/1992	11:58:00	0.6724	33
01/27/1992	11:58:00	0.6725	33
01/27/1992	11:58:00	0.6726	33
01/27/1992	11:58:00	0.6727	33
01/27/1992	11:58:00	0.6728	33
01/27/1992	11:58:00	0.6729	33
01/27/1992	11:58:59	0.6728	33
01/27/1992	11:58:59	0.6727	33
01/27/1992	11:58:59	0.6726	33
01/27/1992	11:58:59	0.6725	33
01/27/1992	11:58:59	0.6724	33
01/27/1992	11:58:59	0.6725	33
01/27/1992	11:58:59	0.6726	33
01/27/1992	11:58:59	0.6727	33
01/27/1992	11:58:59	0.6728	33
01/27/1992	11:58:59	0.6729	33
01/27/1992	11:58:59	0.6728	33
01/27/1992	11:58:59	0.6729	33
01/27/1992	11:58:59	0.6728	33
01/27/1992	11:58:59	0.6727	33
01/27/1992	12:00:00	0.6723	33
01/27/1992	12:00:00	0.6724	33
01/27/1992	12:00:00	0.6725	33
01/27/1992	12:00:00	0.6726	33
01/27/1992	12:00:00	0.6727	33
01/27/1992	12:00:00	0.6728	33
01/27/1992	12:00:00	0.6729	33
01/27/1992	12:00:00	0.673	33
01/27/1992	12:00:00	0.6729	33
01/27/1992	12:00:00	0.6727	33
01/27/1992	12:00:00	0.6728	33
01/27/1992	12:00:00	0.6728	33
01/27/1992	12:00:00	0.6729	33
01/27/1992	12:00:00	0.673	33
01/27/1992	12:00:00	0.6729	33
01/27/1992	12:00:00	0.6728	33
01/27/1992	12:00:00	0.6727	33
01/27/1992	12:00:00	0.6726	33
01/27/1992	12:00:00	0.6725	33
01/27/1992	12:00:00	0.6724	33
01/27/1992	12:01:00	0.6726	33
01/27/1992	12:01:00	0.6725	33
01/27/1992	12:01:00	0.6728	33
01/27/1992	12:03:00	0.673	33
01/27/1992	12:03:00	0.673	33
01/27/1992	12:03:00	0.6732	33
01/27/1992	12:04:00	0.6731	33
01/27/1992	12:04:00	0.6732	33
01/27/1992	12:04:00	0.6733	33
01/27/1992	12:04:00	0.673	33
01/27/1992	12:04:00	0.6731	33
01/27/1992	12:04:00	0.673	33
01/27/1992	12:04:00	0.6731	33
01/27/1992	12:04:59	0.6732	33
01/27/1992	12:04:59	0.6733	33
01/27/1992	12:05:59	0.6734	33
01/27/1992	12:05:59	0.6735	33
01/27/1992	12:05:59	0.6736	33
01/27/1992	12:07:00	0.6737	33
01/27/1992	12:07:00	0.6738	33
01/27/1992	12:07:00	0.6739	33
01/27/1992	12:07:00	0.674	33
01/27/1992	12:07:00	0.6739	33
01/27/1992	12:07:00	0.6738	33
01/27/1992	12:07:00	0.6739	33
01/27/1992	12:07:00	0.674	33
01/27/1992	12:07:00	0.6741	33
01/27/1992	12:07:00	0.674	33
01/27/1992	12:08:00	0.6742	33
01/27/1992	12:08:00	0.6743	33
01/27/1992	12:08:00	0.6742	33
01/27/1992	12:08:00	0.6741	33
01/27/1992	12:08:00	0.6738	33
01/27/1992	12:08:00	0.6737	33
01/27/1992	12:08:00	0.6738	33
01/27/1992	12:08:00	0.6739	33
01/27/1992	12:08:59	0.674	33
01/27/1992	12:08:59	0.6739	33
01/27/1992	12:08:59	0.6738	33
01/27/1992	12:08:59	0.6737	33
01/27/1992	12:08:59	0.6738	33
01/27/1992	12:08:59	0.6739	33
01/27/1992	12:10:00	0.6736	33
01/27/1992	12:10:00	0.6737	33
01/27/1992	12:10:00	0.6738	33
01/27/1992	12:10:00	0.6737	33
01/27/1992	12:10:00	0.6738	33
01/27/1992	12:10:00	0.6739	33
01/27/1992	12:11:00	0.6738	33
01/27/1992	12:11:00	0.6736	33
01/27/1992	12:11:00	0.6738	33
01/27/1992	12:11:00	0.6739	33
01/27/1992	12:11:00	0.6737	33
01/27/1992	12:11:00	0.6739	33
01/27/1992	12:11:00	0.6737	33
01/27/1992	12:11:00	0.6738	33
01/27/1992	12:11:59	0.6738	33
01/27/1992	12:11:59	0.6737	33
01/27/1992	12:11:59	0.6736	33
01/27/1992	12:11:59	0.6735	33
01/27/1992	12:11:59	0.6734	33
01/27/1992	12:11:59	0.6733	33
01/27/1992	12:11:59	0.6734	33
01/27/1992	12:11:59	0.6735	33
01/27/1992	12:11:59	0.6733	33
01/27/1992	12:11:59	0.6734	33
01/27/1992	12:11:59	0.6736	33
01/27/1992	12:11:59	0.6735	33
01/27/1992	12:11:59	0.6733	33
01/27/1992	12:11:59	0.6734	33
01/27/1992	12:13:00	0.6732	33
01/27/1992	12:13:00	0.6733	33
01/27/1992	12:13:00	0.6734	33
01/27/1992	12:13:00	0.6736	33
01/27/1992	12:13:00	0.6734	33
01/27/1992	12:14:00	0.6735	33
01/27/1992	12:14:00	0.6736	33
01/27/1992	12:14:00	0.6734	33
01/27/1992	12:14:00	0.6735	33
01/27/1992	12:14:00	0.6734	33
01/27/1992	12:14:00	0.6735	33
01/27/1992	12:14:00	0.6736	33
01/27/1992	12:14:00	0.6737	33
01/27/1992	12:14:59	0.6736	33
01/27/1992	12:14:59	0.6735	33
01/27/1992	12:14:59	0.6734	33
01/27/1992	12:17:00	0.6731	33
01/27/1992	12:17:00	0.6732	33
01/27/1992	12:17:59	0.6731	33
01/27/1992	12:17:59	0.6733	33
01/27/1992	12:19:00	0.6731	33
01/27/1992	12:19:00	0.6732	33
01/27/1992	12:19:00	0.6733	33
01/27/1992	12:19:00	0.6732	33
01/27/1992	12:19:00	0.6733	33
01/27/1992	12:19:00	0.6734	33
01/27/1992	12:20:00	0.6733	33
01/27/1992	12:20:00	0.6732	33
01/27/1992	12:20:00	0.6733	33
01/27/1992	12:20:00	0.6732	33
01/27/1992	12:20:59	0.6731	33
01/27/1992	12:20:59	0.673	33
01/27/1992	12:20:59	0.6729	33
01/27/1992	12:20:59	0.673	33
01/27/1992	12:21:59	0.6731	33
01/27/1992	12:23:00	0.6733	33
01/27/1992	12:23:00	0.6731	33
01/27/1992	12:24:59	0.6732	33
01/27/1992	12:24:59	0.6733	33
01/27/1992	12:24:59	0.6735	33
01/27/1992	12:24:59	0.6736	33
01/27/1992	12:26:00	0.6735	33
01/27/1992	12:26:00	0.6732	33
01/27/1992	12:26:00	0.6733	33
01/27/1992	12:27:00	0.6732	33
01/27/1992	12:27:00	0.6731	33
01/27/1992	12:29:00	0.6736	33
01/27/1992	12:29:00	0.6735	33
01/27/1992	12:29:00	0.6734	33
01/27/1992	12:30:00	0.6733	33
01/27/1992	12:30:00	0.6734	33
01/27/1992	12:30:59	0.6732	33
01/27/1992	12:30:59	0.6734	33
01/27/1992	12:32:00	0.6733	33
01/27/1992	12:32:00	0.6734	33
01/27/1992	12:32:00	0.6733	33
01/27/1992	12:33:00	0.6734	33
01/27/1992	12:33:00	0.6735	33
01/27/1992	12:33:59	0.6734	33
01/27/1992	12:34:59	0.6735	33
01/27/1992	12:34:59	0.6733	33
01/27/1992	12:36:59	0.6734	33
01/27/1992	12:36:59	0.6733	33
01/27/1992	12:37:59	0.6734	33
01/27/1992	12:39:00	0.6733	33
01/27/1992	12:39:00	0.6735	33
01/27/1992	12:40:00	0.6734	33
01/27/1992	12:40:00	0.6735	33
01/27/1992	12:42:00	0.6733	33
01/27/1992	12:45:00	0.6732	33
01/27/1992	12:45:00	0.6731	33
01/27/1992	12:46:00	0.6732	33
01/27/1992	12:46:00	0.673	33
01/27/1992	12:46:59	0.6728	33
01/27/1992	12:46:59	0.673	33
01/27/1992	12:48:00	0.6729	33
01/27/1992	12:49:00	0.673	33
01/27/1992	12:49:00	0.6729	33
01/27/1992	12:49:00	0.673	33
01/27/1992	12:49:00	0.6731	33
01/27/1992	12:49:00	0.6729	33
01/27/1992	12:49:59	0.6728	33
01/27/1992	12:49:59	0.6729	33
01/27/1992	12:52:00	0.6728	33
01/27/1992	12:52:00	0.6727	33
01/27/1992	12:52:00	0.6725	33
01/27/1992	12:53:00	0.6724	33
01/27/1992	12:53:00	0.6723	33
01/27/1992	12:53:00	0.6725	33
01/27/1992	12:53:00	0.6724	33
01/27/1992	12:53:59	0.6723	33
01/27/1992	12:53:59	0.6725	33
01/27/1992	12:53:59	0.6724	33
01/27/1992	12:53:59	0.6725	33
01/27/1992	12:53:59	0.6724	33
01/27/1992	12:55:00	0.6723	33
01/27/1992	12:55:00	0.6722	33
01/27/1992	12:55:00	0.6723	33
01/27/1992	12:55:00	0.6724	33
01/27/1992	12:55:00	0.6726	33
01/27/1992	12:55:00	0.6727	33
01/27/1992	12:56:00	0.6728	33
01/27/1992	12:56:00	0.6727	33
01/27/1992	12:56:00	0.6728	33
01/27/1992	12:56:59	0.6729	33
01/27/1992	12:56:59	0.6728	33
01/27/1992	12:58:00	0.6727	33
01/27/1992	12:58:00	0.6729	33
01/27/1992	12:59:00	0.6728	33
01/27/1992	12:59:00	0.6729	33
01/27/1992	12:59:59	0.6728	33
01/27/1992	12:59:59	0.6727	33
01/27/1992	12:59:59	0.6728	33
01/27/1992	12:59:59	0.6729	33
01/27/1992	12:59:59	0.673	33
01/27/1992	12:59:59	0.6729	33
01/27/1992	13:01:00	0.673	33
01/27/1992	13:01:00	0.6731	33
01/27/1992	13:01:00	0.6732	33
01/27/1992	13:02:00	0.6731	33
01/27/1992	13:02:00	0.6732	33
01/27/1992	13:02:00	0.6733	33
01/27/1992	13:02:59	0.6731	33
01/27/1992	13:02:59	0.673	33
01/27/1992	13:02:59	0.6732	33
01/27/1992	13:05:59	0.6731	33
01/27/1992	13:09:00	0.673	33
01/27/1992	13:11:00	0.6729	33
01/27/1992	13:12:59	0.6731	33
01/27/1992	13:14:00	0.673	33
01/27/1992	13:14:00	0.6729	33
01/27/1992	13:15:00	0.6728	33
01/27/1992	13:15:00	0.6729	33
01/27/1992	13:15:59	0.6728	33
01/27/1992	13:17:00	0.6729	33
01/27/1992	13:21:59	0.673	33
01/27/1992	13:22:59	0.6729	33
01/27/1992	13:22:59	0.6728	33
01/27/1992	13:22:59	0.6729	33
01/27/1992	13:24:00	0.673	33
01/27/1992	13:24:00	0.6729	33
01/27/1992	13:25:00	0.673	33
01/27/1992	13:27:00	0.6731	33
01/27/1992	13:27:00	0.6732	33
01/27/1992	13:27:00	0.6733	33
01/27/1992	13:28:00	0.6732	33
01/27/1992	13:28:00	0.6731	33
01/27/1992	13:28:00	0.6735	33
01/27/1992	13:28:59	0.6736	33
01/27/1992	13:28:59	0.6738	33
01/27/1992	13:28:59	0.6739	33
01/27/1992	13:28:59	0.6737	33
01/27/1992	13:28:59	0.6738	33
01/27/1992	13:30:00	0.6736	33
01/27/1992	13:30:00	0.6737	33
01/27/1992	13:30:00	0.6736	33
01/27/1992	13:31:00	0.6737	33
01/27/1992	13:31:00	0.6738	33
01/27/1992	13:31:00	0.6736	33
01/27/1992	13:31:59	0.6737	33
01/27/1992	13:31:59	0.6738	33
01/27/1992	13:31:59	0.6739	33
01/27/1992	13:31:59	0.6738	33
01/27/1992	13:33:00	0.6737	33
01/27/1992	13:33:00	0.6738	33
01/27/1992	13:34:00	0.6739	33
01/27/1992	13:34:00	0.6738	33
01/27/1992	13:34:00	0.6736	33
01/27/1992	13:34:59	0.6735	33
01/27/1992	13:34:59	0.6736	33
01/27/1992	13:34:59	0.6735	33
01/27/1992	13:35:59	0.6736	33
01/27/1992	13:35:59	0.6735	33
01/27/1992	13:35:59	0.6736	33
01/27/1992	13:37:00	0.6735	33
01/27/1992	13:38:00	0.6733	33
01/27/1992	13:38:00	0.6734	33
01/27/1992	13:38:00	0.6735	33
01/27/1992	13:38:00	0.6736	33
01/27/1992	13:38:00	0.6737	33
01/27/1992	13:38:00	0.6738	33
01/27/1992	13:38:00	0.6737	33
01/27/1992	13:38:59	0.6738	33
01/27/1992	13:38:59	0.6737	33
01/27/1992	13:41:00	0.6736	33
01/27/1992	13:41:00	0.6737	33
01/27/1992	13:41:00	0.6738	33
01/27/1992	13:41:59	0.6739	33
01/27/1992	13:43:00	0.674	33
01/27/1992	13:44:59	0.6739	33
01/27/1992	13:44:59	0.674	33
01/27/1992	13:44:59	0.6739	33
01/27/1992	13:46:00	0.6741	33
01/27/1992	13:46:00	0.6742	33
01/27/1992	13:47:00	0.6741	33
01/27/1992	13:47:00	0.6742	33
01/27/1992	13:47:00	0.6743	33
01/27/1992	13:47:00	0.6742	33
01/27/1992	13:47:00	0.6743	33
01/27/1992	13:47:00	0.6744	33
01/27/1992	13:47:59	0.6743	33
01/27/1992	13:47:59	0.6744	33
01/27/1992	13:47:59	0.6743	33
01/27/1992	13:49:00	0.6742	33
01/27/1992	13:49:00	0.6741	33
01/27/1992	13:49:00	0.6744	33
01/27/1992	13:49:00	0.6743	33
01/27/1992	13:49:00	0.6744	33
01/27/1992	13:49:00	0.6743	33
01/27/1992	13:49:00	0.6744	33
01/27/1992	13:49:00	0.6743	33
01/27/1992	13:49:00	0.6742	33
01/27/1992	13:49:00	0.6744	33
01/27/1992	13:50:00	0.6743	33
01/27/1992	13:50:00	0.6742	33
01/27/1992	13:50:00	0.6741	33
01/27/1992	13:50:00	0.6742	33
01/27/1992	13:50:00	0.6741	33
01/27/1992	13:50:00	0.674	33
01/27/1992	13:50:59	0.6741	33
01/27/1992	13:50:59	0.6742	33
01/27/1992	13:50:59	0.6741	33
01/27/1992	13:50:59	0.674	33
01/27/1992	13:50:59	0.6742	33
01/27/1992	13:50:59	0.6743	33
01/27/1992	13:50:59	0.6741	33
01/27/1992	13:50:59	0.6742	33
01/27/1992	13:50:59	0.6743	33
01/27/1992	13:50:59	0.6741	33
01/27/1992	13:51:59	0.6742	33
01/27/1992	13:51:59	0.6743	33
01/27/1992	13:53:00	0.6742	33
01/27/1992	13:54:00	0.6743	33
01/27/1992	13:54:00	0.6742	33
01/27/1992	13:54:00	0.6743	33
01/27/1992	13:54:00	0.6742	33
01/27/1992	13:54:00	0.6741	33
01/27/1992	13:54:00	0.6742	33
01/27/1992	13:54:00	0.6741	33
01/27/1992	13:54:59	0.674	33
01/27/1992	13:56:00	0.6742	33
01/27/1992	13:56:00	0.674	33
01/27/1992	13:56:00	0.6741	33
01/27/1992	13:57:00	0.674	33
01/27/1992	13:57:00	0.6741	33
01/27/1992	13:57:00	0.6742	33
01/27/1992	13:57:59	0.6743	33
01/27/1992	13:57:59	0.6742	33
01/27/1992	13:59:00	0.6743	33
01/27/1992	13:59:00	0.6744	33
01/27/1992	13:59:00	0.6745	33
01/27/1992	13:59:00	0.6744	33
01/27/1992	13:59:00	0.6745	33
01/27/1992	13:59:00	0.6744	33
01/27/1992	13:59:00	0.6743	33
01/27/1992	13:59:00	0.6744	33
01/27/1992	13:59:00	0.6743	33
01/27/1992	13:59:00	0.6742	33
01/27/1992	13:59:00	0.6743	33
01/27/1992	13:59:00	0.6742	33
01/27/1992	13:59:00	0.6741	33
01/27/1992	13:59:00	0.6744	33
01/27/1992	13:59:00	0.6743	33
01/27/1992	14:00:00	0.6743	33
01/27/1992	14:00:00	0.6742	49
01/28/1992	07:19:59	0.6714	41
01/28/1992	07:19:59	0.6715	33
01/28/1992	07:19:59	0.6714	33
01/28/1992	07:19:59	0.6713	33
01/28/1992	07:19:59	0.6712	33
01/28/1992	07:21:00	0.6711	33
01/28/1992	07:21:00	0.6712	33
01/28/1992	07:21:59	0.6711	33
01/28/1992	07:21:59	0.6712	33
01/28/1992	07:22:59	0.6711	33
01/28/1992	07:22:59	0.671	33
01/28/1992	07:22:59	0.6711	33
01/28/1992	07:24:00	0.671	33
01/28/1992	07:24:00	0.6711	33
01/28/1992	07:24:00	0.6712	33
01/28/1992	07:24:00	0.6711	33
01/28/1992	07:24:00	0.671	33
01/28/1992	07:24:00	0.6711	33
01/28/1992	07:24:00	0.6712	33
01/28/1992	07:24:00	0.6711	33
01/28/1992	07:25:00	0.6712	33
01/28/1992	07:25:00	0.6711	33
01/28/1992	07:25:00	0.6712	33
01/28/1992	07:25:00	0.6713	33
01/28/1992	07:25:59	0.6712	33
01/28/1992	07:25:59	0.6711	33
01/28/1992	07:25:59	0.6712	33
01/28/1992	07:27:00	0.6713	33
01/28/1992	07:27:00	0.6712	33
01/28/1992	07:27:00	0.6711	33
01/28/1992	07:27:00	0.6712	33
01/28/1992	07:27:00	0.6713	33
01/28/1992	07:27:00	0.6712	33
01/28/1992	07:27:00	0.6713	33
01/28/1992	07:27:00	0.6712	33
01/28/1992	07:28:00	0.6713	33
01/28/1992	07:28:00	0.6712	33
01/28/1992	07:28:00	0.6711	33
01/28/1992	07:28:00	0.671	33
01/28/1992	07:28:00	0.6711	33
01/28/1992	07:28:59	0.671	33
01/28/1992	07:28:59	0.6709	33
01/28/1992	07:28:59	0.671	33
01/28/1992	07:28:59	0.6709	33
01/28/1992	07:28:59	0.6708	33
01/28/1992	07:28:59	0.6709	33
01/28/1992	07:28:59	0.671	33
01/28/1992	07:28:59	0.6711	33
01/28/1992	07:28:59	0.6712	33
01/28/1992	07:30:00	0.6713	33
01/28/1992	07:30:00	0.6708	33
01/28/1992	07:30:00	0.6707	33
01/28/1992	07:30:00	0.6706	33
01/28/1992	07:30:00	0.6708	33
01/28/1992	07:30:00	0.671	33
01/28/1992	07:30:00	0.6711	33
01/28/1992	07:30:00	0.671	33
01/28/1992	07:30:00	0.6709	33
01/28/1992	07:31:00	0.6708	33
01/28/1992	07:31:00	0.6707	33
01/28/1992	07:31:00	0.6705	33
01/28/1992	07:31:00	0.6706	33
01/28/1992	07:31:00	0.6705	33
01/28/1992	07:31:00	0.6706	33
01/28/1992	07:31:00	0.6707	33
01/28/1992	07:31:00	0.6709	33
01/28/1992	07:31:00	0.6711	33
01/28/1992	07:31:00	0.6712	33
01/28/1992	07:31:00	0.671	33
01/28/1992	07:31:59	0.6713	33
01/28/1992	07:31:59	0.6712	33
01/28/1992	07:31:59	0.6711	33
01/28/1992	07:31:59	0.671	33
01/28/1992	07:31:59	0.6711	33
01/28/1992	07:31:59	0.671	33
01/28/1992	07:31:59	0.6711	33
01/28/1992	07:31:59	0.6712	33
01/28/1992	07:31:59	0.6713	33
01/28/1992	07:31:59	0.6714	33
01/28/1992	07:33:00	0.6713	33
01/28/1992	07:33:00	0.6712	33
01/28/1992	07:33:00	0.6713	33
01/28/1992	07:33:00	0.6712	33
01/28/1992	07:33:00	0.6711	33
01/28/1992	07:33:00	0.6712	33
01/28/1992	07:33:00	0.6714	33
01/28/1992	07:33:00	0.6715	33
01/28/1992	07:33:00	0.6714	33
01/28/1992	07:33:00	0.6713	33
01/28/1992	07:34:00	0.6714	33
01/28/1992	07:34:00	0.6713	33
01/28/1992	07:34:00	0.6714	33
01/28/1992	07:34:59	0.6715	33
01/28/1992	07:34:59	0.6714	33
01/28/1992	07:34:59	0.6713	33
01/28/1992	07:34:59	0.6714	33
01/28/1992	07:34:59	0.6713	33
01/28/1992	07:34:59	0.6712	33
01/28/1992	07:34:59	0.6711	33
01/28/1992	07:34:59	0.671	33
01/28/1992	07:35:59	0.6711	33
01/28/1992	07:35:59	0.671	33
01/28/1992	07:35:59	0.6711	33
01/28/1992	07:35:59	0.6712	33
01/28/1992	07:35:59	0.6713	33
01/28/1992	07:35:59	0.6712	33
01/28/1992	07:37:00	0.6711	33
01/28/1992	07:37:00	0.671	33
01/28/1992	07:37:00	0.6711	33
01/28/1992	07:37:00	0.6712	33
01/28/1992	07:38:00	0.6711	33
01/28/1992	07:38:00	0.6712	33
01/28/1992	07:38:00	0.6711	33
01/28/1992	07:38:00	0.671	33
01/28/1992	07:38:00	0.6712	33
01/28/1992	07:38:00	0.6711	33
01/28/1992	07:38:00	0.6712	33
01/28/1992	07:38:00	0.6711	33
01/28/1992	07:38:59	0.671	33
01/28/1992	07:40:00	0.6712	33
01/28/1992	07:40:00	0.6713	33
01/28/1992	07:40:00	0.6715	33
01/28/1992	07:40:00	0.6714	33
01/28/1992	07:41:00	0.6717	33
01/28/1992	07:41:00	0.6718	33
01/28/1992	07:41:00	0.6717	33
01/28/1992	07:41:59	0.6718	33
01/28/1992	07:41:59	0.6717	33
01/28/1992	07:41:59	0.6716	33
01/28/1992	07:41:59	0.6715	33
01/28/1992	07:41:59	0.6716	33
01/28/1992	07:41:59	0.6715	33
01/28/1992	07:43:00	0.6714	33
01/28/1992	07:43:00	0.6715	33
01/28/1992	07:43:00	0.6716	33
01/28/1992	07:43:00	0.6715	33
01/28/1992	07:44:00	0.6717	33
01/28/1992	07:44:59	0.6718	33
01/28/1992	07:44:59	0.6717	33
01/28/1992	07:44:59	0.6718	33
01/28/1992	07:44:59	0.6719	33
01/28/1992	07:44:59	0.6718	33
01/28/1992	07:44:59	0.6719	33
01/28/1992	07:44:59	0.672	33
01/28/1992	07:44:59	0.6719	33
01/28/1992	07:44:59	0.6718	33
01/28/1992	07:44:59	0.6717	33
01/28/1992	07:46:00	0.6716	33
01/28/1992	07:46:00	0.6717	33
01/28/1992	07:46:00	0.6718	33
01/28/1992	07:46:00	0.6717	33
01/28/1992	07:46:00	0.6718	33
01/28/1992	07:46:00	0.6717	33
01/28/1992	07:46:00	0.6718	33
01/28/1992	07:47:00	0.6717	33
01/28/1992	07:47:00	0.6718	33
01/28/1992	07:47:00	0.6717	33
01/28/1992	07:47:00	0.6718	33
01/28/1992	07:47:59	0.6717	33
01/28/1992	07:47:59	0.6718	33
01/28/1992	07:47:59	0.6719	33
01/28/1992	07:47:59	0.6721	33
01/28/1992	07:49:00	0.6722	33
01/28/1992	07:49:00	0.6721	33
01/28/1992	07:49:00	0.6722	33
01/28/1992	07:49:00	0.6723	33
01/28/1992	07:49:00	0.6722	33
01/28/1992	07:49:00	0.6723	33
01/28/1992	07:49:00	0.6724	33
01/28/1992	07:49:00	0.6725	33
01/28/1992	07:49:00	0.6724	33
01/28/1992	07:49:00	0.6723	33
01/28/1992	07:50:00	0.6724	33
01/28/1992	07:50:00	0.6723	33
01/28/1992	07:50:00	0.6725	33
01/28/1992	07:50:00	0.6724	33
01/28/1992	07:50:59	0.6725	33
01/28/1992	07:50:59	0.6726	33
01/28/1992	07:50:59	0.6725	33
01/28/1992	07:50:59	0.6724	33
01/28/1992	07:50:59	0.6725	33
01/28/1992	07:50:59	0.6726	33
01/28/1992	07:50:59	0.6727	33
01/28/1992	07:50:59	0.6728	33
01/28/1992	07:50:59	0.6727	33
01/28/1992	07:50:59	0.6728	33
01/28/1992	07:50:59	0.6727	33
01/28/1992	07:50:59	0.6726	33
01/28/1992	07:50:59	0.6727	33
01/28/1992	07:50:59	0.6728	33
01/28/1992	07:51:59	0.6727	33
01/28/1992	07:51:59	0.6728	33
01/28/1992	07:51:59	0.6731	33
01/28/1992	07:51:59	0.6732	33
01/28/1992	07:51:59	0.6729	33
01/28/1992	07:51:59	0.6731	33
01/28/1992	07:51:59	0.673	33
01/28/1992	07:51:59	0.6729	33
01/28/1992	07:53:00	0.6731	33
01/28/1992	07:53:00	0.6732	33
01/28/1992	07:53:00	0.6731	33
01/28/1992	07:54:00	0.673	33
01/28/1992	07:54:00	0.6729	33
01/28/1992	07:54:00	0.673	33
01/28/1992	07:54:00	0.6731	33
01/28/1992	07:54:00	0.6732	33
01/28/1992	07:54:00	0.6731	33
01/28/1992	07:54:00	0.673	33
01/28/1992	07:54:59	0.6729	33
01/28/1992	07:54:59	0.673	33
01/28/1992	07:54:59	0.6729	33
01/28/1992	07:56:00	0.673	33
01/28/1992	07:56:00	0.6731	33
01/28/1992	07:56:00	0.673	33
01/28/1992	07:56:00	0.6731	33
01/28/1992	07:56:00	0.6732	33
01/28/1992	07:56:00	0.673	33
01/28/1992	07:56:00	0.6731	33
01/28/1992	07:56:00	0.673	33
01/28/1992	07:57:00	0.6729	33
01/28/1992	07:57:00	0.673	33
01/28/1992	07:57:00	0.6731	33
01/28/1992	07:57:00	0.673	33
01/28/1992	07:57:00	0.6729	33
01/28/1992	07:57:00	0.673	33
01/28/1992	07:57:59	0.6729	33
01/28/1992	07:57:59	0.6728	33
01/28/1992	07:57:59	0.673	33
01/28/1992	07:57:59	0.6731	33
01/28/1992	07:57:59	0.6732	33
01/28/1992	07:57:59	0.673	33
01/28/1992	07:57:59	0.6731	33
01/28/1992	07:57:59	0.6732	33
01/28/1992	07:57:59	0.6733	33
01/28/1992	07:57:59	0.6734	33
01/28/1992	07:57:59	0.6732	33
01/28/1992	07:57:59	0.6731	33
01/28/1992	07:59:00	0.6732	33
01/28/1992	07:59:00	0.6733	33
01/28/1992	07:59:00	0.6734	33
01/28/1992	07:59:00	0.6733	33
01/28/1992	07:59:00	0.6734	33
01/28/1992	07:59:00	0.6735	33
01/28/1992	07:59:00	0.6734	33
01/28/1992	07:59:00	0.6733	33
01/28/1992	08:00:00	0.6732	33
01/28/1992	08:00:00	0.6733	33
01/28/1992	08:00:00	0.6734	33
01/28/1992	08:00:00	0.6733	33
01/28/1992	08:00:00	0.6732	33
01/28/1992	08:00:00	0.6734	33
01/28/1992	08:00:00	0.6733	33
01/28/1992	08:00:59	0.6732	33
01/28/1992	08:00:59	0.6733	33
01/28/1992	08:00:59	0.6732	33
01/28/1992	08:00:59	0.6731	33
01/28/1992	08:00:59	0.673	33
01/28/1992	08:00:59	0.6729	33
01/28/1992	08:02:00	0.673	33
01/28/1992	08:02:00	0.6729	33
01/28/1992	08:02:00	0.6728	33
01/28/1992	08:02:00	0.6727	33
01/28/1992	08:02:00	0.6726	33
01/28/1992	08:02:00	0.6725	33
01/28/1992	08:02:00	0.6726	33
01/28/1992	08:03:00	0.6725	33
01/28/1992	08:03:00	0.6724	33
01/28/1992	08:03:00	0.6725	33
01/28/1992	08:03:00	0.6724	33
01/28/1992	08:03:00	0.6722	33
01/28/1992	08:03:00	0.6721	33
01/28/1992	08:03:00	0.6722	33
01/28/1992	08:03:00	0.6721	33
01/28/1992	08:03:59	0.6722	33
01/28/1992	08:03:59	0.6721	33
01/28/1992	08:03:59	0.6722	33
01/28/1992	08:03:59	0.6723	33
01/28/1992	08:03:59	0.6722	33
01/28/1992	08:04:59	0.6721	33
01/28/1992	08:04:59	0.672	33
01/28/1992	08:04:59	0.6721	33
01/28/1992	08:04:59	0.6722	33
01/28/1992	08:04:59	0.6721	33
01/28/1992	08:04:59	0.6722	33
01/28/1992	08:04:59	0.6723	33
01/28/1992	08:06:00	0.6722	33
01/28/1992	08:06:00	0.6723	33
01/28/1992	08:06:00	0.6724	33
01/28/1992	08:06:00	0.6723	33
01/28/1992	08:06:59	0.6722	33
01/28/1992	08:06:59	0.6723	33
01/28/1992	08:06:59	0.6722	33
01/28/1992	08:06:59	0.6721	33
01/28/1992	08:06:59	0.6722	33
01/28/1992	08:07:59	0.6721	33
01/28/1992	08:07:59	0.6722	33
01/28/1992	08:07:59	0.6723	33
01/28/1992	08:07:59	0.6724	33
01/28/1992	08:09:00	0.6725	33
01/28/1992	08:09:00	0.6724	33
01/28/1992	08:09:00	0.6725	33
01/28/1992	08:09:00	0.6726	33
01/28/1992	08:09:00	0.6727	33
01/28/1992	08:09:00	0.6728	33
01/28/1992	08:09:00	0.6729	33
01/28/1992	08:09:00	0.6728	33
01/28/1992	08:09:00	0.6729	33
01/28/1992	08:09:00	0.6728	33
01/28/1992	08:10:00	0.6729	33
01/28/1992	08:10:00	0.673	33
01/28/1992	08:10:00	0.6731	33
01/28/1992	08:10:00	0.6732	33
01/28/1992	08:10:00	0.6731	33
01/28/1992	08:10:00	0.6732	33
01/28/1992	08:10:00	0.6731	33
01/28/1992	08:10:00	0.673	33
01/28/1992	08:10:00	0.6729	33
01/28/1992	08:10:00	0.673	33
01/28/1992	08:10:59	0.6729	33
01/28/1992	08:12:00	0.6727	33
01/28/1992	08:12:00	0.6728	33
01/28/1992	08:12:00	0.6727	33
01/28/1992	08:12:00	0.6726	33
01/28/1992	08:12:00	0.6727	33
01/28/1992	08:12:00	0.6726	33
01/28/1992	08:13:00	0.6727	33
01/28/1992	08:13:00	0.6728	33
01/28/1992	08:13:00	0.6729	33
01/28/1992	08:13:59	0.6728	33
01/28/1992	08:13:59	0.6729	33
01/28/1992	08:13:59	0.673	33
01/28/1992	08:15:00	0.6732	33
01/28/1992	08:15:00	0.6731	33
01/28/1992	08:16:00	0.6733	33
01/28/1992	08:16:00	0.6734	33
01/28/1992	08:16:00	0.6735	33
01/28/1992	08:16:00	0.6736	33
01/28/1992	08:16:00	0.6737	33
01/28/1992	08:16:00	0.6736	33
01/28/1992	08:16:00	0.6737	33
01/28/1992	08:16:00	0.6739	33
01/28/1992	08:16:00	0.674	33
01/28/1992	08:16:00	0.6741	33
01/28/1992	08:16:00	0.6742	33
01/28/1992	08:16:00	0.6741	33
01/28/1992	08:16:00	0.674	33
01/28/1992	08:16:00	0.6739	33
01/28/1992	08:16:00	0.6738	33
01/28/1992	08:16:00	0.6739	33
01/28/1992	08:16:00	0.674	33
01/28/1992	08:16:59	0.6741	33
01/28/1992	08:16:59	0.674	33
01/28/1992	08:16:59	0.6741	33
01/28/1992	08:16:59	0.674	33
01/28/1992	08:16:59	0.6739	33
01/28/1992	08:16:59	0.6738	33
01/28/1992	08:16:59	0.6737	33
01/28/1992	08:16:59	0.6738	33
01/28/1992	08:18:00	0.674	33
01/28/1992	08:18:00	0.6738	33
01/28/1992	08:18:00	0.6739	33
01/28/1992	08:18:00	0.6738	33
01/28/1992	08:18:00	0.6739	33
01/28/1992	08:18:00	0.674	33
01/28/1992	08:18:00	0.6738	33
01/28/1992	08:19:00	0.6736	33
01/28/1992	08:19:00	0.6737	33
01/28/1992	08:19:00	0.6738	33
01/28/1992	08:19:00	0.674	33
01/28/1992	08:19:59	0.6737	33
01/28/1992	08:19:59	0.6738	33
01/28/1992	08:19:59	0.6739	33
01/28/1992	08:19:59	0.674	33
01/28/1992	08:19:59	0.6742	33
01/28/1992	08:19:59	0.674	33
01/28/1992	08:19:59	0.6741	33
01/28/1992	08:19:59	0.6742	33
01/28/1992	08:19:59	0.6743	33
01/28/1992	08:19:59	0.6744	33
01/28/1992	08:20:59	0.6743	33
01/28/1992	08:20:59	0.6744	33
01/28/1992	08:20:59	0.6745	33
01/28/1992	08:20:59	0.6744	33
01/28/1992	08:20:59	0.6745	33
01/28/1992	08:20:59	0.6746	33
01/28/1992	08:20:59	0.6747	33
01/28/1992	08:20:59	0.6748	33
01/28/1992	08:20:59	0.6747	33
01/28/1992	08:20:59	0.6746	33
01/28/1992	08:20:59	0.6747	33
01/28/1992	08:20:59	0.6748	33
01/28/1992	08:20:59	0.675	33
01/28/1992	08:20:59	0.6749	33
01/28/1992	08:22:00	0.675	33
01/28/1992	08:22:00	0.6752	33
01/28/1992	08:22:00	0.6751	33
01/28/1992	08:22:00	0.675	33
01/28/1992	08:22:00	0.6749	33
01/28/1992	08:22:00	0.6748	33
01/28/1992	08:22:00	0.6749	33
01/28/1992	08:22:00	0.6747	33
01/28/1992	08:23:00	0.6746	33
01/28/1992	08:23:00	0.6747	33
01/28/1992	08:23:00	0.6746	33
01/28/1992	08:23:00	0.6747	33
01/28/1992	08:23:00	0.6746	33
01/28/1992	08:23:00	0.6747	33
01/28/1992	08:23:00	0.6746	33
01/28/1992	08:23:00	0.6745	33
01/28/1992	08:23:00	0.6744	33
01/28/1992	08:23:59	0.6745	33
01/28/1992	08:23:59	0.6744	33
01/28/1992	08:23:59	0.6745	33
01/28/1992	08:23:59	0.6746	33
01/28/1992	08:23:59	0.6745	33
01/28/1992	08:25:00	0.6743	33
01/28/1992	08:25:00	0.6742	33
01/28/1992	08:25:00	0.6741	33
01/28/1992	08:25:00	0.6742	33
01/28/1992	08:25:00	0.6741	33
01/28/1992	08:25:00	0.6742	33
01/28/1992	08:25:00	0.6741	33
01/28/1992	08:26:00	0.6742	33
01/28/1992	08:26:00	0.6741	33
01/28/1992	08:26:00	0.6742	33
01/28/1992	08:26:00	0.6741	33
01/28/1992	08:26:00	0.6742	33
01/28/1992	08:26:00	0.6741	33
01/28/1992	08:26:00	0.674	33
01/28/1992	08:26:00	0.6739	33
01/28/1992	08:26:59	0.674	33
01/28/1992	08:26:59	0.6739	33
01/28/1992	08:26:59	0.6741	33
01/28/1992	08:26:59	0.6742	33
01/28/1992	08:26:59	0.6741	33
01/28/1992	08:26:59	0.6742	33
01/28/1992	08:26:59	0.6741	33
01/28/1992	08:26:59	0.674	33
01/28/1992	08:28:00	0.6741	33
01/28/1992	08:28:00	0.674	33
01/28/1992	08:28:00	0.6741	33
01/28/1992	08:28:00	0.674	33
01/28/1992	08:29:00	0.6739	33
01/28/1992	08:29:00	0.674	33
01/28/1992	08:29:00	0.6739	33
01/28/1992	08:29:00	0.674	33
01/28/1992	08:29:00	0.6739	33
01/28/1992	08:29:59	0.674	33
01/28/1992	08:29:59	0.6741	33
01/28/1992	08:29:59	0.6737	33
01/28/1992	08:29:59	0.6736	33
01/28/1992	08:29:59	0.6738	33
01/28/1992	08:29:59	0.6737	33
01/28/1992	08:31:00	0.6736	33
01/28/1992	08:31:00	0.6735	33
01/28/1992	08:31:00	0.6736	33
01/28/1992	08:31:00	0.6735	33
01/28/1992	08:31:00	0.6733	33
01/28/1992	08:31:00	0.6732	33
01/28/1992	08:31:00	0.6731	33
01/28/1992	08:31:00	0.6733	33
01/28/1992	08:31:00	0.6732	33
01/28/1992	08:32:00	0.6733	33
01/28/1992	08:32:00	0.6734	33
01/28/1992	08:32:00	0.6732	33
01/28/1992	08:32:00	0.6733	33
01/28/1992	08:32:00	0.6732	33
01/28/1992	08:32:00	0.6733	33
01/28/1992	08:32:00	0.6734	33
01/28/1992	08:32:00	0.6732	33
01/28/1992	08:32:00	0.6731	33
01/28/1992	08:32:59	0.673	33
01/28/1992	08:32:59	0.6732	33
01/28/1992	08:32:59	0.6733	33
01/28/1992	08:32:59	0.6731	33
01/28/1992	08:32:59	0.6732	33
01/28/1992	08:32:59	0.6733	33
01/28/1992	08:34:00	0.6734	33
01/28/1992	08:34:00	0.6735	33
01/28/1992	08:34:00	0.6734	33
01/28/1992	08:35:00	0.6733	33
01/28/1992	08:35:00	0.6732	33
01/28/1992	08:35:00	0.6733	33
01/28/1992	08:35:00	0.6732	33
01/28/1992	08:35:00	0.6731	33
01/28/1992	08:35:59	0.673	33
01/28/1992	08:36:59	0.6729	33
01/28/1992	08:36:59	0.6731	33
01/28/1992	08:36:59	0.6732	33
01/28/1992	08:36:59	0.6733	33
01/28/1992	08:38:00	0.6734	33
01/28/1992	08:39:00	0.6735	33
01/28/1992	08:39:00	0.6733	33
01/28/1992	08:39:59	0.6732	33
01/28/1992	08:39:59	0.6733	33
01/28/1992	08:39:59	0.6734	33
01/28/1992	08:39:59	0.6733	33
01/28/1992	08:39:59	0.6732	33
01/28/1992	08:41:00	0.6733	33
01/28/1992	08:41:00	0.6732	33
01/28/1992	08:42:00	0.6733	33
01/28/1992	08:42:00	0.6732	33
01/28/1992	08:42:59	0.6733	33
01/28/1992	08:42:59	0.6732	33
01/28/1992	08:42:59	0.6731	33
01/28/1992	08:42:59	0.6729	33
01/28/1992	08:44:00	0.673	33
01/28/1992	08:44:00	0.6729	33
01/28/1992	08:45:00	0.673	33
01/28/1992	08:45:00	0.6729	33
01/28/1992	08:45:00	0.6731	33
01/28/1992	08:45:00	0.673	33
01/28/1992	08:45:00	0.6729	33
01/28/1992	08:45:59	0.6728	33
01/28/1992	08:45:59	0.6727	33
01/28/1992	08:45:59	0.6729	33
01/28/1992	08:45:59	0.6728	33
01/28/1992	08:47:00	0.6729	33
01/28/1992	08:47:00	0.6728	33
01/28/1992	08:47:00	0.6729	33
01/28/1992	08:47:00	0.673	33
01/28/1992	08:47:00	0.6729	33
01/28/1992	08:48:00	0.6728	33
01/28/1992	08:48:00	0.6727	33
01/28/1992	08:48:00	0.6728	33
01/28/1992	08:48:00	0.6727	33
01/28/1992	08:48:00	0.6728	33
01/28/1992	08:48:59	0.6729	33
01/28/1992	08:48:59	0.6728	33
01/28/1992	08:48:59	0.6729	33
01/28/1992	08:49:59	0.6731	33
01/28/1992	08:49:59	0.673	33
01/28/1992	08:49:59	0.6729	33
01/28/1992	08:51:00	0.673	33
01/28/1992	08:51:00	0.6729	33
01/28/1992	08:51:00	0.6728	33
01/28/1992	08:51:59	0.6729	33
01/28/1992	08:51:59	0.673	33
01/28/1992	08:51:59	0.6729	33
01/28/1992	08:51:59	0.6735	33
01/28/1992	08:51:59	0.6734	33
01/28/1992	08:51:59	0.6731	33
01/28/1992	08:51:59	0.6733	33
01/28/1992	08:51:59	0.6732	33
01/28/1992	08:52:59	0.6731	33
01/28/1992	08:52:59	0.6733	33
01/28/1992	08:54:00	0.6731	33
01/28/1992	08:55:00	0.6732	33
01/28/1992	08:55:00	0.6731	33
01/28/1992	08:55:59	0.673	33
01/28/1992	08:55:59	0.6729	33
01/28/1992	08:58:00	0.673	33
01/28/1992	08:58:00	0.6729	33
01/28/1992	08:58:59	0.6728	33
01/28/1992	08:58:59	0.673	33
01/28/1992	09:00:00	0.6729	33
01/28/1992	09:00:00	0.6728	33
01/28/1992	09:00:00	0.6725	33
01/28/1992	09:00:00	0.6723	33
01/28/1992	09:00:00	0.6722	33
01/28/1992	09:00:00	0.672	33
01/28/1992	09:00:00	0.6719	33
01/28/1992	09:00:00	0.6718	33
01/28/1992	09:00:00	0.672	33
01/28/1992	09:00:00	0.6722	33
01/28/1992	09:00:00	0.6721	33
01/28/1992	09:00:00	0.6724	33
01/28/1992	09:01:00	0.672	33
01/28/1992	09:01:00	0.6719	33
01/28/1992	09:01:00	0.6718	33
01/28/1992	09:01:00	0.6716	33
01/28/1992	09:01:00	0.672	33
01/28/1992	09:01:00	0.6722	33
01/28/1992	09:01:00	0.6721	33
01/28/1992	09:01:00	0.6722	33
01/28/1992	09:01:00	0.6723	33
01/28/1992	09:01:00	0.6724	33
01/28/1992	09:01:00	0.6725	33
01/28/1992	09:01:00	0.6724	33
01/28/1992	09:01:00	0.6725	33
01/28/1992	09:01:00	0.6727	33
01/28/1992	09:01:00	0.6726	33
01/28/1992	09:01:59	0.6727	33
01/28/1992	09:01:59	0.6725	33
01/28/1992	09:01:59	0.6726	33
01/28/1992	09:01:59	0.6728	33
01/28/1992	09:01:59	0.6733	33
01/28/1992	09:01:59	0.6734	33
01/28/1992	09:01:59	0.6735	33
01/28/1992	09:01:59	0.673	33
01/28/1992	09:03:00	0.6733	33
01/28/1992	09:03:00	0.6732	33
01/28/1992	09:03:00	0.6733	33
01/28/1992	09:03:00	0.6732	33
01/28/1992	09:04:00	0.6731	33
01/28/1992	09:04:00	0.6732	33
01/28/1992	09:04:00	0.6731	33
01/28/1992	09:04:00	0.673	33
01/28/1992	09:04:00	0.6731	33
01/28/1992	09:04:00	0.6729	33
01/28/1992	09:04:00	0.673	33
01/28/1992	09:04:59	0.6729	33
01/28/1992	09:04:59	0.6728	33
01/28/1992	09:05:59	0.6729	33
01/28/1992	09:05:59	0.673	33
01/28/1992	09:05:59	0.6728	33
01/28/1992	09:05:59	0.6729	33
01/28/1992	09:05:59	0.6727	33
01/28/1992	09:05:59	0.6728	33
01/28/1992	09:07:00	0.6732	33
01/28/1992	09:07:00	0.6733	33
01/28/1992	09:08:00	0.6731	33
01/28/1992	09:08:00	0.6732	33
01/28/1992	09:08:00	0.6733	33
01/28/1992	09:08:00	0.6732	33
01/28/1992	09:08:00	0.6733	33
01/28/1992	09:08:00	0.6734	33
01/28/1992	09:08:59	0.6732	33
01/28/1992	09:08:59	0.6733	33
01/28/1992	09:08:59	0.6735	33
01/28/1992	09:08:59	0.6734	33
01/28/1992	09:08:59	0.6733	33
01/28/1992	09:10:00	0.6732	33
01/28/1992	09:10:00	0.6733	33
01/28/1992	09:10:00	0.6735	33
01/28/1992	09:10:00	0.6736	33
01/28/1992	09:10:00	0.6734	33
01/28/1992	09:11:00	0.6735	33
01/28/1992	09:11:00	0.6737	33
01/28/1992	09:11:00	0.6738	33
01/28/1992	09:11:59	0.6737	33
01/28/1992	09:11:59	0.6736	33
01/28/1992	09:11:59	0.6738	33
01/28/1992	09:11:59	0.6739	33
01/28/1992	09:11:59	0.674	33
01/28/1992	09:11:59	0.6743	33
01/28/1992	09:11:59	0.6742	33
01/28/1992	09:11:59	0.6741	33
01/28/1992	09:11:59	0.6742	33
01/28/1992	09:11:59	0.6743	33
01/28/1992	09:11:59	0.6744	33
01/28/1992	09:13:00	0.6743	33
01/28/1992	09:13:00	0.6742	33
01/28/1992	09:13:00	0.6743	33
01/28/1992	09:13:00	0.6744	33
01/28/1992	09:13:00	0.6746	33
01/28/1992	09:13:00	0.6745	33
01/28/1992	09:13:00	0.6744	33
01/28/1992	09:13:00	0.6743	33
01/28/1992	09:13:00	0.6745	33
01/28/1992	09:13:00	0.6742	33
01/28/1992	09:13:00	0.6741	33
01/28/1992	09:14:00	0.6742	33
01/28/1992	09:14:00	0.6741	33
01/28/1992	09:14:00	0.674	33
01/28/1992	09:14:00	0.6742	33
01/28/1992	09:14:00	0.6741	33
01/28/1992	09:14:00	0.6742	33
01/28/1992	09:14:00	0.674	33
01/28/1992	09:14:59	0.6739	33
01/28/1992	09:14:59	0.6738	33
01/28/1992	09:14:59	0.6739	33
01/28/1992	09:14:59	0.674	33
01/28/1992	09:14:59	0.6741	33
01/28/1992	09:16:00	0.674	33
01/28/1992	09:16:00	0.6741	33
01/28/1992	09:16:00	0.674	33
01/28/1992	09:16:00	0.6741	33
01/28/1992	09:17:00	0.674	33
01/28/1992	09:17:00	0.6741	33
01/28/1992	09:17:00	0.6743	33
01/28/1992	09:17:00	0.6744	33
01/28/1992	09:17:00	0.6743	33
01/28/1992	09:17:00	0.6742	33
01/28/1992	09:17:00	0.6743	33
01/28/1992	09:17:00	0.6742	33
01/28/1992	09:17:00	0.6741	33
01/28/1992	09:17:59	0.6742	33
01/28/1992	09:17:59	0.6741	33
01/28/1992	09:17:59	0.674	33
01/28/1992	09:17:59	0.6739	33
01/28/1992	09:17:59	0.674	33
01/28/1992	09:19:00	0.6741	33
01/28/1992	09:19:00	0.674	33
01/28/1992	09:19:00	0.6741	33
01/28/1992	09:19:00	0.6742	33
01/28/1992	09:20:00	0.674	33
01/28/1992	09:20:00	0.6738	33
01/28/1992	09:20:00	0.6737	33
01/28/1992	09:20:00	0.6736	33
01/28/1992	09:20:00	0.6735	33
01/28/1992	09:20:59	0.6734	33
01/28/1992	09:20:59	0.6735	33
01/28/1992	09:20:59	0.6734	33
01/28/1992	09:20:59	0.6733	33
01/28/1992	09:20:59	0.6732	33
01/28/1992	09:20:59	0.673	33
01/28/1992	09:20:59	0.6725	33
01/28/1992	09:20:59	0.6724	33
01/28/1992	09:21:59	0.6728	33
01/28/1992	09:21:59	0.6729	33
01/28/1992	09:21:59	0.6728	33
01/28/1992	09:21:59	0.6727	33
01/28/1992	09:21:59	0.6729	33
01/28/1992	09:21:59	0.673	33
01/28/1992	09:23:00	0.6731	33
01/28/1992	09:23:00	0.6732	33
01/28/1992	09:23:00	0.6731	33
01/28/1992	09:23:00	0.6732	33
01/28/1992	09:24:00	0.6733	33
01/28/1992	09:24:00	0.6732	33
01/28/1992	09:24:00	0.6734	33
01/28/1992	09:24:59	0.673	33
01/28/1992	09:24:59	0.6731	33
01/28/1992	09:24:59	0.6729	33
01/28/1992	09:24:59	0.6728	33
01/28/1992	09:24:59	0.6729	33
01/28/1992	09:26:00	0.673	33
01/28/1992	09:26:00	0.6729	33
01/28/1992	09:26:00	0.673	33
01/28/1992	09:27:00	0.6731	33
01/28/1992	09:27:00	0.6732	33
01/28/1992	09:27:00	0.6731	33
01/28/1992	09:27:00	0.673	33
01/28/1992	09:27:00	0.6729	33
01/28/1992	09:27:00	0.673	33
01/28/1992	09:27:00	0.6732	33
01/28/1992	09:27:00	0.6731	33
01/28/1992	09:27:59	0.6731	33
01/28/1992	09:27:59	0.6732	33
01/28/1992	09:27:59	0.6734	33
01/28/1992	09:29:00	0.6733	33
01/28/1992	09:29:00	0.6734	33
01/28/1992	09:29:00	0.6733	33
01/28/1992	09:30:00	0.6736	33
01/28/1992	09:30:00	0.6735	33
01/28/1992	09:30:00	0.6736	33
01/28/1992	09:30:00	0.6738	33
01/28/1992	09:30:00	0.6737	33
01/28/1992	09:30:59	0.6739	33
01/28/1992	09:30:59	0.6738	33
01/28/1992	09:30:59	0.6739	33
01/28/1992	09:30:59	0.6738	33
01/28/1992	09:32:00	0.6741	33
01/28/1992	09:32:00	0.6742	33
01/28/1992	09:32:00	0.6741	33
01/28/1992	09:33:00	0.674	33
01/28/1992	09:33:00	0.6741	33
01/28/1992	09:33:00	0.6742	33
01/28/1992	09:33:00	0.6743	33
01/28/1992	09:33:00	0.6744	33
01/28/1992	09:33:00	0.6745	33
01/28/1992	09:33:00	0.6746	33
01/28/1992	09:33:00	0.6747	33
01/28/1992	09:33:00	0.6746	33
01/28/1992	09:33:59	0.6745	33
01/28/1992	09:33:59	0.6744	33
01/28/1992	09:33:59	0.6745	33
01/28/1992	09:33:59	0.6744	33
01/28/1992	09:33:59	0.6743	33
01/28/1992	09:33:59	0.6745	33
01/28/1992	09:33:59	0.6744	33
01/28/1992	09:34:59	0.6743	33
01/28/1992	09:34:59	0.6745	33
01/28/1992	09:34:59	0.6748	33
01/28/1992	09:34:59	0.6746	33
01/28/1992	09:36:00	0.6745	33
01/28/1992	09:36:00	0.6744	33
01/28/1992	09:36:00	0.6745	33
01/28/1992	09:36:00	0.6746	33
01/28/1992	09:36:00	0.6745	33
01/28/1992	09:36:00	0.6744	33
01/28/1992	09:36:59	0.6743	33
01/28/1992	09:36:59	0.6742	33
01/28/1992	09:36:59	0.6739	33
01/28/1992	09:36:59	0.6738	33
01/28/1992	09:36:59	0.6737	33
01/28/1992	09:36:59	0.6736	33
01/28/1992	09:36:59	0.6735	33
01/28/1992	09:36:59	0.6734	33
01/28/1992	09:37:59	0.6733	33
01/28/1992	09:37:59	0.6732	33
01/28/1992	09:37:59	0.673	33
01/28/1992	09:37:59	0.6729	33
01/28/1992	09:37:59	0.6725	33
01/28/1992	09:37:59	0.6728	33
01/28/1992	09:37:59	0.6723	33
01/28/1992	09:37:59	0.6722	33
01/28/1992	09:37:59	0.6721	33
01/28/1992	09:37:59	0.672	33
01/28/1992	09:37:59	0.6718	33
01/28/1992	09:37:59	0.6717	33
01/28/1992	09:37:59	0.6716	33
01/28/1992	09:37:59	0.6715	33
01/28/1992	09:37:59	0.6712	33
01/28/1992	09:37:59	0.6711	33
01/28/1992	09:37:59	0.671	33
01/28/1992	09:37:59	0.6712	33
01/28/1992	09:39:00	0.6713	33
01/28/1992	09:39:00	0.6714	33
01/28/1992	09:39:00	0.6715	33
01/28/1992	09:39:00	0.6714	33
01/28/1992	09:39:00	0.6715	33
01/28/1992	09:39:00	0.6713	33
01/28/1992	09:39:00	0.6714	33
01/28/1992	09:39:00	0.6715	33
01/28/1992	09:39:00	0.6716	33
01/28/1992	09:39:00	0.6718	33
01/28/1992	09:39:00	0.6719	33
01/28/1992	09:39:00	0.672	33
01/28/1992	09:39:00	0.6721	33
01/28/1992	09:40:00	0.672	33
01/28/1992	09:40:00	0.6722	33
01/28/1992	09:40:00	0.6723	33
01/28/1992	09:40:00	0.6724	33
01/28/1992	09:40:00	0.6725	33
01/28/1992	09:40:00	0.6726	33
01/28/1992	09:40:00	0.6727	33
01/28/1992	09:40:00	0.6728	33
01/28/1992	09:40:00	0.6727	33
01/28/1992	09:40:00	0.6728	33
01/28/1992	09:40:00	0.6729	33
01/28/1992	09:40:00	0.673	33
01/28/1992	09:40:59	0.6731	33
01/28/1992	09:40:59	0.673	33
01/28/1992	09:40:59	0.6731	33
01/28/1992	09:40:59	0.6731	33
01/28/1992	09:40:59	0.673	33
01/28/1992	09:40:59	0.6729	33
01/28/1992	09:42:00	0.6728	33
01/28/1992	09:42:00	0.6727	33
01/28/1992	09:42:00	0.6728	33
01/28/1992	09:42:00	0.6729	33
01/28/1992	09:42:00	0.673	33
01/28/1992	09:42:00	0.6729	33
01/28/1992	09:42:00	0.6728	33
01/28/1992	09:43:00	0.673	33
01/28/1992	09:43:00	0.6733	33
01/28/1992	09:43:00	0.6734	33
01/28/1992	09:43:00	0.6732	33
01/28/1992	09:43:00	0.6733	33
01/28/1992	09:43:00	0.6734	33
01/28/1992	09:43:00	0.6733	33
01/28/1992	09:43:00	0.6732	33
01/28/1992	09:43:00	0.6733	33
01/28/1992	09:43:00	0.6734	33
01/28/1992	09:43:00	0.6733	33
01/28/1992	09:43:59	0.673	33
01/28/1992	09:43:59	0.6727	33
01/28/1992	09:45:00	0.6726	33
01/28/1992	09:45:00	0.6727	33
01/28/1992	09:45:00	0.6728	33
01/28/1992	09:45:00	0.673	33
01/28/1992	09:45:00	0.6729	33
01/28/1992	09:46:00	0.6732	33
01/28/1992	09:46:00	0.6731	33
01/28/1992	09:46:59	0.673	33
01/28/1992	09:46:59	0.6729	33
01/28/1992	09:46:59	0.6727	33
01/28/1992	09:46:59	0.6725	33
01/28/1992	09:48:00	0.6728	33
01/28/1992	09:48:00	0.6727	33
01/28/1992	09:48:00	0.6726	33
01/28/1992	09:49:00	0.6725	33
01/28/1992	09:49:00	0.6724	33
01/28/1992	09:49:00	0.6725	33
01/28/1992	09:49:00	0.6727	33
01/28/1992	09:49:59	0.6729	33
01/28/1992	09:49:59	0.6728	33
01/28/1992	09:49:59	0.6729	33
01/28/1992	09:50:59	0.6727	33
01/28/1992	09:52:00	0.6729	33
01/28/1992	09:52:00	0.6728	33
01/28/1992	09:52:00	0.6729	33
01/28/1992	09:53:59	0.6728	33
01/28/1992	09:53:59	0.6727	33
01/28/1992	09:53:59	0.6725	33
01/28/1992	09:53:59	0.6726	33
01/28/1992	09:55:00	0.6725	33
01/28/1992	09:55:00	0.6723	33
01/28/1992	09:56:00	0.6726	33
01/28/1992	09:56:00	0.6725	33
01/28/1992	09:56:59	0.6727	33
01/28/1992	09:58:00	0.6729	33
01/28/1992	09:59:00	0.673	33
01/28/1992	09:59:59	0.6727	33
01/28/1992	10:02:59	0.6727	33
01/28/1992	10:05:00	0.6726	33
01/28/1992	10:05:00	0.6725	33
01/28/1992	10:05:59	0.6729	33
01/28/1992	10:08:00	0.6728	33
01/28/1992	10:09:00	0.6727	33
01/28/1992	10:09:00	0.673	33
01/28/1992	10:09:59	0.6731	33
01/28/1992	10:09:59	0.6732	33
01/28/1992	10:09:59	0.673	33
01/28/1992	10:09:59	0.6731	33
01/28/1992	10:11:00	0.6732	33
01/28/1992	10:11:00	0.6731	33
01/28/1992	10:11:00	0.6732	33
01/28/1992	10:11:00	0.6733	33
01/28/1992	10:11:00	0.6734	33
01/28/1992	10:11:00	0.6736	33
01/28/1992	10:11:00	0.6735	33
01/28/1992	10:11:00	0.6734	33
01/28/1992	10:12:00	0.6733	33
01/28/1992	10:12:00	0.6731	33
01/28/1992	10:12:59	0.673	33
01/28/1992	10:12:59	0.6731	33
01/28/1992	10:12:59	0.673	33
01/28/1992	10:14:00	0.6731	33
01/28/1992	10:14:00	0.673	33
01/28/1992	10:14:00	0.6729	33
01/28/1992	10:15:00	0.673	33
01/28/1992	10:15:00	0.6731	33
01/28/1992	10:15:00	0.673	33
01/28/1992	10:15:00	0.6729	33
01/28/1992	10:17:00	0.6729	33
01/28/1992	10:17:00	0.6728	33
01/28/1992	10:18:00	0.6729	33
01/28/1992	10:18:59	0.6732	33
01/28/1992	10:18:59	0.6733	33
01/28/1992	10:19:59	0.6734	33
01/28/1992	10:19:59	0.6733	33
01/28/1992	10:19:59	0.6732	33
01/28/1992	10:21:00	0.6731	33
01/28/1992	10:21:00	0.6732	33
01/28/1992	10:21:59	0.6735	33
01/28/1992	10:21:59	0.6734	33
01/28/1992	10:22:59	0.6736	33
01/28/1992	10:22:59	0.6737	33
01/28/1992	10:22:59	0.6736	33
01/28/1992	10:22:59	0.6735	33
01/28/1992	10:24:00	0.6732	33
01/28/1992	10:25:59	0.6734	33
01/28/1992	10:25:59	0.6735	33
01/28/1992	10:25:59	0.6734	33
01/28/1992	10:27:00	0.6734	33
01/28/1992	10:27:00	0.6735	33
01/28/1992	10:28:00	0.6736	33
01/28/1992	10:28:59	0.6737	33
01/28/1992	10:31:00	0.6735	33
01/28/1992	10:31:59	0.6734	33
01/28/1992	10:33:00	0.6735	33
01/28/1992	10:34:00	0.6738	33
01/28/1992	10:34:59	0.6739	33
01/28/1992	10:34:59	0.674	33
01/28/1992	10:35:59	0.6739	33
01/28/1992	10:35:59	0.674	33
01/28/1992	10:37:00	0.6738	33
01/28/1992	10:38:00	0.6737	33
01/28/1992	10:38:00	0.6738	33
01/28/1992	10:38:00	0.6739	33
01/28/1992	10:38:00	0.6738	33
01/28/1992	10:38:00	0.6737	33
01/28/1992	10:38:59	0.6738	33
01/28/1992	10:38:59	0.6739	33
01/28/1992	10:38:59	0.6738	33
01/28/1992	10:38:59	0.6737	33
01/28/1992	10:38:59	0.6736	33
01/28/1992	10:40:00	0.6735	33
01/28/1992	10:40:00	0.6734	33
01/28/1992	10:40:00	0.6733	33
01/28/1992	10:41:00	0.6734	33
01/28/1992	10:41:00	0.6735	33
01/28/1992	10:41:00	0.6734	33
01/28/1992	10:41:00	0.6733	33
01/28/1992	10:41:00	0.6732	33
01/28/1992	10:43:00	0.6735	33
01/28/1992	10:43:00	0.6734	33
01/28/1992	10:43:00	0.6733	33
01/28/1992	10:43:00	0.6732	33
01/28/1992	10:44:00	0.6733	33
01/28/1992	10:44:00	0.6732	33
01/28/1992	10:44:00	0.6733	33
01/28/1992	10:44:00	0.6732	33
01/28/1992	10:44:59	0.6731	33
01/28/1992	10:44:59	0.673	33
01/28/1992	10:44:59	0.6729	33
01/28/1992	10:46:00	0.673	33
01/28/1992	10:46:00	0.6729	33
01/28/1992	10:46:00	0.6728	33
01/28/1992	10:47:00	0.6729	33
01/28/1992	10:47:00	0.673	33
01/28/1992	10:47:59	0.6729	33
01/28/1992	10:49:00	0.6728	33
01/28/1992	10:49:00	0.6727	33
01/28/1992	10:49:00	0.6726	33
01/28/1992	10:49:00	0.6723	33
01/28/1992	10:49:00	0.6722	33
01/28/1992	10:49:00	0.6721	33
01/28/1992	10:49:00	0.672	33
01/28/1992	10:49:00	0.6725	33
01/28/1992	10:50:00	0.6716	33
01/28/1992	10:50:00	0.6715	33
01/28/1992	10:50:00	0.6714	33
01/28/1992	10:50:00	0.6715	33
01/28/1992	10:50:59	0.6718	33
01/28/1992	10:50:59	0.672	33
01/28/1992	10:50:59	0.6722	33
01/28/1992	10:50:59	0.672	33
01/28/1992	10:50:59	0.6719	33
01/28/1992	10:50:59	0.672	33
01/28/1992	10:51:59	0.6721	33
01/28/1992	10:51:59	0.6722	33
01/28/1992	10:51:59	0.6721	33
01/28/1992	10:51:59	0.672	33
01/28/1992	10:51:59	0.6719	33
01/28/1992	10:51:59	0.672	33
01/28/1992	10:51:59	0.6722	33
01/28/1992	10:51:59	0.6723	33
01/28/1992	10:51:59	0.6724	33
01/28/1992	10:51:59	0.6723	33
01/28/1992	10:51:59	0.6722	33
01/28/1992	10:51:59	0.6721	33
01/28/1992	10:51:59	0.672	33
01/28/1992	10:53:00	0.6721	33
01/28/1992	10:53:00	0.6722	33
01/28/1992	10:53:00	0.6723	33
01/28/1992	10:53:00	0.6724	33
01/28/1992	10:53:00	0.6723	33
01/28/1992	10:53:00	0.6724	33
01/28/1992	10:53:00	0.6725	33
01/28/1992	10:54:00	0.6723	33
01/28/1992	10:54:00	0.6726	33
01/28/1992	10:54:59	0.6725	33
01/28/1992	10:56:00	0.6727	33
01/28/1992	10:56:00	0.6726	33
01/28/1992	10:57:00	0.6726	33
01/28/1992	10:57:00	0.6725	33
01/28/1992	10:57:59	0.6723	33
01/28/1992	11:00:59	0.6726	33
01/28/1992	11:00:59	0.6725	33
01/28/1992	11:02:00	0.6726	33
01/28/1992	11:03:00	0.6728	33
01/28/1992	11:03:00	0.673	33
01/28/1992	11:03:00	0.6732	33
01/28/1992	11:03:59	0.6731	33
01/28/1992	11:03:59	0.6729	33
01/28/1992	11:03:59	0.6731	33
01/28/1992	11:03:59	0.6729	33
01/28/1992	11:04:59	0.6731	33
01/28/1992	11:04:59	0.6732	33
01/28/1992	11:04:59	0.6731	33
01/28/1992	11:04:59	0.673	33
01/28/1992	11:06:00	0.6731	33
01/28/1992	11:06:00	0.6728	33
01/28/1992	11:06:00	0.6732	33
01/28/1992	11:07:59	0.6726	33
01/28/1992	11:07:59	0.6727	33
01/28/1992	11:10:00	0.6728	33
01/28/1992	11:10:00	0.6725	33
01/28/1992	11:10:59	0.6724	33
01/28/1992	11:10:59	0.6723	33
01/28/1992	11:10:59	0.6726	33
01/28/1992	11:10:59	0.6725	33
01/28/1992	11:10:59	0.6726	33
01/28/1992	11:12:00	0.6725	33
01/28/1992	11:13:00	0.6726	33
01/28/1992	11:13:00	0.6725	33
01/28/1992	11:13:59	0.6726	33
01/28/1992	11:13:59	0.6725	33
01/28/1992	11:19:00	0.6727	33
01/28/1992	11:19:00	0.6728	33
01/28/1992	11:19:59	0.6729	33
01/28/1992	11:22:00	0.6728	33
01/28/1992	11:22:00	0.673	33
01/28/1992	11:22:00	0.6729	33
01/28/1992	11:23:00	0.6729	33
01/28/1992	11:23:59	0.6727	33
01/28/1992	11:26:00	0.6728	33
01/28/1992	11:26:00	0.6729	33
01/28/1992	11:26:59	0.6728	33
01/28/1992	11:26:59	0.6727	33
01/28/1992	11:28:00	0.6726	33
01/28/1992	11:28:00	0.6725	33
01/28/1992	11:29:00	0.6723	33
01/28/1992	11:31:00	0.6724	33
01/28/1992	11:31:00	0.6725	33
01/28/1992	11:31:00	0.6723	33
01/28/1992	11:32:00	0.6724	33
01/28/1992	11:32:59	0.6723	33
01/28/1992	11:32:59	0.6724	33
01/28/1992	11:34:00	0.6725	33
01/28/1992	11:35:59	0.6726	33
01/28/1992	11:38:00	0.6726	33
01/28/1992	11:38:00	0.6724	33
01/28/1992	11:39:00	0.6727	33
01/28/1992	11:39:00	0.6728	33
01/28/1992	11:39:00	0.6726	33
01/28/1992	11:39:59	0.6725	33
01/28/1992	11:39:59	0.6726	33
01/28/1992	11:41:00	0.6725	33
01/28/1992	11:41:00	0.6724	33
01/28/1992	11:41:00	0.6725	33
01/28/1992	11:42:59	0.6724	33
01/28/1992	11:42:59	0.6722	33
01/28/1992	11:42:59	0.6723	33
01/28/1992	11:44:00	0.6721	33
01/28/1992	11:44:00	0.672	33
01/28/1992	11:45:59	0.6721	33
01/28/1992	11:45:59	0.672	33
01/28/1992	11:48:00	0.6719	33
01/28/1992	11:48:00	0.672	33
01/28/1992	11:48:00	0.6719	33
01/28/1992	11:48:00	0.6717	33
01/28/1992	11:48:00	0.6719	33
01/28/1992	11:48:00	0.672	33
01/28/1992	11:48:00	0.6723	33
01/28/1992	11:48:59	0.672	33
01/28/1992	11:51:00	0.6723	33
01/28/1992	11:51:59	0.6724	33
01/28/1992	11:51:59	0.6726	33
01/28/1992	11:51:59	0.6725	33
01/28/1992	11:51:59	0.6727	33
01/28/1992	11:52:59	0.6726	33
01/28/1992	11:52:59	0.6725	33
01/28/1992	11:52:59	0.6726	33
01/28/1992	11:52:59	0.6729	33
01/28/1992	11:54:00	0.6728	33
01/28/1992	11:54:00	0.6727	33
01/28/1992	11:55:59	0.6726	33
01/28/1992	11:55:59	0.6725	33
01/28/1992	11:55:59	0.6727	33
01/28/1992	11:58:59	0.6725	33
01/28/1992	12:00:00	0.6727	33
01/28/1992	12:04:00	0.6726	33
01/28/1992	12:04:00	0.6725	33
01/28/1992	12:07:00	0.6723	33
01/28/1992	12:08:59	0.6722	33
01/28/1992	12:08:59	0.6723	33
01/28/1992	12:10:00	0.6722	33
01/28/1992	12:10:00	0.6721	33
01/28/1992	12:11:59	0.6722	33
01/28/1992	12:11:59	0.6721	33
01/28/1992	12:13:00	0.672	33
01/28/1992	12:14:00	0.6721	33
01/28/1992	12:14:00	0.672	33
01/28/1992	12:14:59	0.6721	33
01/28/1992	12:14:59	0.6719	33
01/28/1992	12:14:59	0.6718	33
01/28/1992	12:16:00	0.6717	33
01/28/1992	12:16:00	0.6719	33
01/28/1992	12:17:00	0.6718	33
01/28/1992	12:17:00	0.6717	33
01/28/1992	12:17:00	0.6716	33
01/28/1992	12:17:00	0.6717	33
01/28/1992	12:17:59	0.6719	33
01/28/1992	12:17:59	0.6718	33
01/28/1992	12:17:59	0.6717	33
01/28/1992	12:20:59	0.6718	33
01/28/1992	12:20:59	0.6717	33
01/28/1992	12:20:59	0.6716	33
01/28/1992	12:20:59	0.6715	33
01/28/1992	12:20:59	0.6714	33
01/28/1992	12:21:59	0.6713	33
01/28/1992	12:21:59	0.6714	33
01/28/1992	12:21:59	0.6715	33
01/28/1992	12:23:00	0.6717	33
01/28/1992	12:23:00	0.6718	33
01/28/1992	12:24:00	0.6717	33
01/28/1992	12:24:59	0.6719	33
01/28/1992	12:24:59	0.6718	33
01/28/1992	12:24:59	0.6716	33
01/28/1992	12:24:59	0.6717	33
01/28/1992	12:24:59	0.6716	33
01/28/1992	12:24:59	0.6715	33
01/28/1992	12:26:00	0.6716	33
01/28/1992	12:26:00	0.6715	33
01/28/1992	12:26:00	0.6714	33
01/28/1992	12:26:00	0.6713	33
01/28/1992	12:26:00	0.6714	33
01/28/1992	12:26:00	0.6713	33
01/28/1992	12:26:00	0.6714	33
01/28/1992	12:26:00	0.6713	33
01/28/1992	12:26:00	0.6712	33
01/28/1992	12:27:00	0.6713	33
01/28/1992	12:27:00	0.6712	33
01/28/1992	12:27:00	0.6711	33
01/28/1992	12:27:00	0.671	33
01/28/1992	12:27:00	0.6711	33
01/28/1992	12:27:59	0.6712	33
01/28/1992	12:27:59	0.6713	33
01/28/1992	12:27:59	0.6712	33
01/28/1992	12:27:59	0.6711	33
01/28/1992	12:29:00	0.671	33
01/28/1992	12:29:00	0.6711	33
01/28/1992	12:29:00	0.6712	33
01/28/1992	12:29:00	0.6713	33
01/28/1992	12:29:00	0.6712	33
01/28/1992	12:29:00	0.6713	33
01/28/1992	12:30:00	0.6712	33
01/28/1992	12:30:00	0.6713	33
01/28/1992	12:30:59	0.6712	33
01/28/1992	12:30:59	0.6711	33
01/28/1992	12:30:59	0.671	33
01/28/1992	12:30:59	0.6711	33
01/28/1992	12:30:59	0.671	33
01/28/1992	12:30:59	0.6711	33
01/28/1992	12:30:59	0.671	33
01/28/1992	12:32:00	0.6709	33
01/28/1992	12:32:00	0.6712	33
01/28/1992	12:32:00	0.6711	33
01/28/1992	12:33:00	0.671	33
01/28/1992	12:33:59	0.6712	33
01/28/1992	12:33:59	0.6711	33
01/28/1992	12:33:59	0.6712	33
01/28/1992	12:33:59	0.6713	33
01/28/1992	12:34:59	0.6712	33
01/28/1992	12:34:59	0.6713	33
01/28/1992	12:34:59	0.6714	33
01/28/1992	12:36:00	0.6715	33
01/28/1992	12:36:00	0.6716	33
01/28/1992	12:36:00	0.6717	33
01/28/1992	12:36:00	0.6718	33
01/28/1992	12:36:00	0.6717	33
01/28/1992	12:36:59	0.6718	33
01/28/1992	12:36:59	0.6717	33
01/28/1992	12:36:59	0.6718	33
01/28/1992	12:36:59	0.6716	33
01/28/1992	12:37:59	0.6715	33
01/28/1992	12:37:59	0.6716	33
01/28/1992	12:37:59	0.6717	33
01/28/1992	12:39:00	0.6716	33
01/28/1992	12:40:00	0.6717	33
01/28/1992	12:40:00	0.6718	33
01/28/1992	12:40:59	0.6717	33
01/28/1992	12:42:00	0.6718	33
01/28/1992	12:43:00	0.6719	33
01/28/1992	12:43:00	0.6718	33
01/28/1992	12:43:59	0.6717	33
01/28/1992	12:48:00	0.6717	33
01/28/1992	12:49:59	0.6717	33
01/28/1992	12:53:00	0.6716	33
01/28/1992	12:55:00	0.6718	33
01/28/1992	12:56:59	0.6716	33
01/28/1992	12:56:59	0.6715	33
01/28/1992	12:58:00	0.6714	33
01/28/1992	12:59:00	0.6713	33
01/28/1992	12:59:00	0.6712	33
01/28/1992	12:59:00	0.6711	33
01/28/1992	12:59:59	0.671	33
01/28/1992	12:59:59	0.6709	33
01/28/1992	12:59:59	0.671	33
01/28/1992	13:01:00	0.6712	33
01/28/1992	13:02:00	0.6713	33
01/28/1992	13:02:59	0.6712	33
01/28/1992	13:02:59	0.6711	33
01/28/1992	13:02:59	0.671	33
01/28/1992	13:04:00	0.6708	33
01/28/1992	13:04:00	0.6707	33
01/28/1992	13:04:00	0.6706	33
01/28/1992	13:04:00	0.671	33
01/28/1992	13:04:00	0.6709	33
01/28/1992	13:05:00	0.6708	33
01/28/1992	13:05:00	0.6709	33
01/28/1992	13:05:59	0.671	33
01/28/1992	13:06:59	0.6711	33
01/28/1992	13:06:59	0.671	33
01/28/1992	13:06:59	0.6711	33
01/28/1992	13:06:59	0.6712	33
01/28/1992	13:08:00	0.671	33
01/28/1992	13:09:00	0.6711	33
01/28/1992	13:09:00	0.6709	33
01/28/1992	13:09:59	0.671	33
01/28/1992	13:09:59	0.6711	33
01/28/1992	13:12:00	0.6712	33
01/28/1992	13:14:00	0.6714	33
01/28/1992	13:14:00	0.6713	33
01/28/1992	13:15:00	0.6712	33
01/28/1992	13:15:00	0.6714	33
01/28/1992	13:15:59	0.6712	33
01/28/1992	13:18:00	0.6713	33
01/28/1992	13:18:00	0.6712	33
01/28/1992	13:18:00	0.6711	33
01/28/1992	13:18:00	0.671	33
01/28/1992	13:18:59	0.6709	33
01/28/1992	13:18:59	0.671	33
01/28/1992	13:18:59	0.6711	33
01/28/1992	13:18:59	0.6712	33
01/28/1992	13:21:00	0.6713	33
01/28/1992	13:21:59	0.6715	33
01/28/1992	13:22:59	0.6716	33
01/28/1992	13:22:59	0.6717	33
01/28/1992	13:24:00	0.6716	33
01/28/1992	13:25:00	0.6714	33
01/28/1992	13:25:59	0.6713	33
01/28/1992	13:25:59	0.6712	33
01/28/1992	13:28:59	0.6713	33
01/28/1992	13:30:00	0.6712	33
01/28/1992	13:30:00	0.671	33
01/28/1992	13:30:00	0.6711	33
01/28/1992	13:31:00	0.671	33
01/28/1992	13:31:59	0.6711	33
01/28/1992	13:34:59	0.671	33
01/28/1992	13:35:59	0.6711	33
01/28/1992	13:35:59	0.671	33
01/28/1992	13:35:59	0.6709	33
01/28/1992	13:35:59	0.6708	33
01/28/1992	13:35:59	0.6709	33
01/28/1992	13:35:59	0.6708	33
01/28/1992	13:37:00	0.6709	33
01/28/1992	13:37:00	0.671	33
01/28/1992	13:38:00	0.6709	33
01/28/1992	13:38:00	0.671	33
01/28/1992	13:38:59	0.6711	33
01/28/1992	13:41:59	0.6712	33
01/28/1992	13:41:59	0.6711	33
01/28/1992	13:43:00	0.6712	33
01/28/1992	13:44:00	0.6714	33
01/28/1992	13:44:00	0.6718	33
01/28/1992	13:44:00	0.6719	33
01/28/1992	13:44:00	0.6717	33
01/28/1992	13:44:59	0.6718	33
01/28/1992	13:44:59	0.6719	33
01/28/1992	13:44:59	0.6718	33
01/28/1992	13:44:59	0.6717	33
01/28/1992	13:46:00	0.6716	33
01/28/1992	13:46:00	0.6715	33
01/28/1992	13:46:00	0.6716	33
01/28/1992	13:46:00	0.6717	33
01/28/1992	13:46:00	0.6716	33
01/28/1992	13:46:00	0.6715	33
01/28/1992	13:47:00	0.6714	33
01/28/1992	13:47:00	0.6716	33
01/28/1992	13:47:00	0.6715	33
01/28/1992	13:47:59	0.6716	33
01/28/1992	13:47:59	0.6715	33
01/28/1992	13:47:59	0.6716	33
01/28/1992	13:47:59	0.6715	33
01/28/1992	13:49:00	0.6716	33
01/28/1992	13:50:00	0.6714	33
01/28/1992	13:50:59	0.6715	33
01/28/1992	13:50:59	0.6716	33
01/28/1992	13:50:59	0.6717	33
01/28/1992	13:50:59	0.6715	33
01/28/1992	13:50:59	0.6714	33
01/28/1992	13:50:59	0.6716	33
01/28/1992	13:51:59	0.6715	33
01/28/1992	13:51:59	0.6714	33
01/28/1992	13:53:00	0.6713	33
01/28/1992	13:54:00	0.6712	33
01/28/1992	13:54:00	0.6711	33
01/28/1992	13:54:00	0.6712	33
01/28/1992	13:54:00	0.6713	33
01/28/1992	13:54:59	0.6714	33
01/28/1992	13:54:59	0.6713	33
01/28/1992	13:56:00	0.6714	33
01/28/1992	13:57:00	0.6715	33
01/28/1992	13:57:00	0.6714	33
01/28/1992	13:57:00	0.6715	33
01/28/1992	13:57:00	0.6716	33
01/28/1992	13:57:59	0.6715	33
01/28/1992	13:57:59	0.6714	33
01/28/1992	13:57:59	0.6715	33
01/28/1992	13:59:00	0.6714	33
01/28/1992	13:59:00	0.6715	33
01/28/1992	13:59:00	0.6716	33
01/28/1992	13:59:00	0.6715	33
01/28/1992	13:59:00	0.6714	33
01/28/1992	13:59:00	0.6713	33
01/28/1992	13:59:00	0.6714	33
01/28/1992	13:59:00	0.6715	33
01/28/1992	13:59:00	0.6716	33
01/28/1992	13:59:00	0.6717	33
01/28/1992	13:59:00	0.6716	33
01/28/1992	13:59:00	0.6717	33
01/28/1992	13:59:00	0.6718	33
01/28/1992	14:00:00	0.6719	33
01/28/1992	14:00:00	0.672	33
01/28/1992	14:00:00	0.6719	33
01/28/1992	14:00:00	0.6718	33
01/28/1992	14:00:00	0.6717	33
01/28/1992	14:00:00	0.6716	49
02/02/1992	07:19:59	0.6738	41
02/02/1992	07:19:59	0.6739	33
02/02/1992	07:19:59	0.6738	33
02/02/1992	07:19:59	0.6737	33
02/02/1992	07:21:00	0.6736	33
02/02/1992	07:21:00	0.6735	33
02/02/1992	07:21:00	0.6736	33
02/02/1992	07:21:59	0.6735	33
02/02/1992	07:21:59	0.6734	33
02/02/1992	07:21:59	0.6735	33
02/02/1992	07:22:59	0.6736	33
02/02/1992	07:22:59	0.6735	33
02/02/1992	07:22:59	0.6736	33
02/02/1992	07:24:00	0.6735	33
02/02/1992	07:24:00	0.6736	33
02/02/1992	07:24:00	0.6735	33
02/02/1992	07:24:00	0.6736	33
02/02/1992	07:25:00	0.6735	33
02/02/1992	07:25:00	0.6736	33
02/02/1992	07:25:00	0.6735	33
02/02/1992	07:25:00	0.6735	33
02/02/1992	07:25:59	0.6736	33
02/02/1992	07:25:59	0.6737	33
02/02/1992	07:25:59	0.6738	33
02/02/1992	07:25:59	0.6739	33
02/02/1992	07:25:59	0.674	33
02/02/1992	07:25:59	0.6739	33
02/02/1992	07:25:59	0.674	33
02/02/1992	07:25:59	0.6739	33
02/02/1992	07:25:59	0.6738	33
02/02/1992	07:27:00	0.6739	33
02/02/1992	07:27:00	0.6738	33
02/02/1992	07:27:00	0.6739	33
02/02/1992	07:27:00	0.674	33
02/02/1992	07:27:00	0.6741	33
02/02/1992	07:27:00	0.6742	33
02/02/1992	07:27:00	0.6741	33
02/02/1992	07:27:00	0.6742	33
02/02/1992	07:28:00	0.6741	33
02/02/1992	07:28:00	0.674	33
02/02/1992	07:28:59	0.6739	33
02/02/1992	07:30:00	0.6738	33
02/02/1992	07:30:00	0.6737	33
02/02/1992	07:31:00	0.6739	33
02/02/1992	07:31:00	0.674	33
02/02/1992	07:31:00	0.6741	33
02/02/1992	07:31:00	0.6742	33
02/02/1992	07:31:00	0.6744	33
02/02/1992	07:31:00	0.6745	33
02/02/1992	07:31:00	0.6744	33
02/02/1992	07:31:00	0.6743	33
02/02/1992	07:31:00	0.6742	33
02/02/1992	07:31:59	0.6741	33
02/02/1992	07:31:59	0.674	33
02/02/1992	07:33:00	0.6741	33
02/02/1992	07:33:00	0.674	33
02/02/1992	07:33:00	0.6739	33
02/02/1992	07:33:00	0.6738	33
02/02/1992	07:33:00	0.6739	33
02/02/1992	07:33:00	0.674	33
02/02/1992	07:34:00	0.6739	33
02/02/1992	07:34:00	0.6738	33
02/02/1992	07:34:00	0.6739	33
02/02/1992	07:34:00	0.674	33
02/02/1992	07:34:59	0.6739	33
02/02/1992	07:34:59	0.674	33
02/02/1992	07:34:59	0.6739	33
02/02/1992	07:34:59	0.6738	33
02/02/1992	07:35:59	0.6739	33
02/02/1992	07:37:00	0.6738	33
02/02/1992	07:37:00	0.6737	33
02/02/1992	07:38:00	0.6739	33
02/02/1992	07:38:00	0.674	33
02/02/1992	07:38:59	0.6741	33
02/02/1992	07:38:59	0.674	33
02/02/1992	07:38:59	0.6741	33
02/02/1992	07:40:00	0.6741	33
02/02/1992	07:40:00	0.674	33
02/02/1992	07:40:00	0.6741	33
02/02/1992	07:40:00	0.674	33
02/02/1992	07:40:00	0.6739	33
02/02/1992	07:41:59	0.6738	33
02/02/1992	07:43:00	0.6737	33
02/02/1992	07:43:00	0.6739	33
02/02/1992	07:43:00	0.6738	33
02/02/1992	07:43:00	0.6739	33
02/02/1992	07:44:00	0.6738	33
02/02/1992	07:44:00	0.6737	33
02/02/1992	07:44:00	0.6736	33
02/02/1992	07:44:59	0.6739	33
02/02/1992	07:44:59	0.674	33
02/02/1992	07:44:59	0.6739	33
02/02/1992	07:46:00	0.674	33
02/02/1992	07:46:00	0.6739	33
02/02/1992	07:47:00	0.674	33
02/02/1992	07:47:00	0.6741	33
02/02/1992	07:47:00	0.6742	33
02/02/1992	07:47:00	0.6741	33
02/02/1992	07:47:59	0.6742	33
02/02/1992	07:47:59	0.6743	33
02/02/1992	07:47:59	0.6742	33
02/02/1992	07:47:59	0.6743	33
02/02/1992	07:47:59	0.6744	33
02/02/1992	07:49:00	0.6745	33
02/02/1992	07:49:00	0.6744	33
02/02/1992	07:49:00	0.6743	33
02/02/1992	07:50:00	0.6742	33
02/02/1992	07:50:00	0.6741	33
02/02/1992	07:50:00	0.674	33
02/02/1992	07:50:00	0.6741	33
02/02/1992	07:50:59	0.6739	33
02/02/1992	07:50:59	0.6738	33
02/02/1992	07:50:59	0.6737	33
02/02/1992	07:50:59	0.6738	33
02/02/1992	07:50:59	0.6739	33
02/02/1992	07:50:59	0.6738	33
02/02/1992	07:50:59	0.6739	33
02/02/1992	07:51:59	0.6738	33
02/02/1992	07:53:00	0.6739	33
02/02/1992	07:53:00	0.6738	33
02/02/1992	07:53:00	0.6737	33
02/02/1992	07:53:00	0.6738	33
02/02/1992	07:54:00	0.6737	33
02/02/1992	07:54:00	0.6736	33
02/02/1992	07:54:00	0.6735	33
02/02/1992	07:54:59	0.6736	33
02/02/1992	07:54:59	0.6737	33
02/02/1992	07:56:00	0.6738	33
02/02/1992	07:57:00	0.6737	33
02/02/1992	07:57:00	0.6738	33
02/02/1992	07:57:00	0.6737	33
02/02/1992	07:57:00	0.6736	33
02/02/1992	07:57:59	0.6737	33
02/02/1992	07:59:00	0.6738	33
02/02/1992	08:00:59	0.6739	33
02/02/1992	08:02:00	0.6738	33
02/02/1992	08:02:00	0.6739	33
02/02/1992	08:02:00	0.674	33
02/02/1992	08:03:00	0.6739	33
02/02/1992	08:03:59	0.674	33
02/02/1992	08:04:59	0.6739	33
02/02/1992	08:04:59	0.674	33
02/02/1992	08:06:00	0.6741	33
02/02/1992	08:06:59	0.674	33
02/02/1992	08:06:59	0.6741	33
02/02/1992	08:06:59	0.674	33
02/02/1992	08:07:59	0.6739	33
02/02/1992	08:07:59	0.674	33
02/02/1992	08:09:00	0.6739	33
02/02/1992	08:09:00	0.6738	33
02/02/1992	08:09:00	0.6737	33
02/02/1992	08:10:00	0.6736	33
02/02/1992	08:10:00	0.6737	33
02/02/1992	08:10:59	0.6736	33
02/02/1992	08:10:59	0.6735	33
02/02/1992	08:10:59	0.6734	33
02/02/1992	08:10:59	0.6735	33
02/02/1992	08:10:59	0.6733	33
02/02/1992	08:12:00	0.6732	33
02/02/1992	08:12:00	0.6731	33
02/02/1992	08:12:00	0.6732	33
02/02/1992	08:12:00	0.6733	33
02/02/1992	08:12:00	0.673	33
02/02/1992	08:12:00	0.6731	33
02/02/1992	08:12:00	0.673	33
02/02/1992	08:12:00	0.6731	33
02/02/1992	08:13:00	0.6729	33
02/02/1992	08:13:00	0.673	33
02/02/1992	08:13:00	0.6731	33
02/02/1992	08:13:59	0.673	33
02/02/1992	08:13:59	0.6729	33
02/02/1992	08:13:59	0.673	33
02/02/1992	08:13:59	0.6731	33
02/02/1992	08:15:00	0.673	33
02/02/1992	08:15:00	0.6731	33
02/02/1992	08:15:00	0.6729	33
02/02/1992	08:15:00	0.673	33
02/02/1992	08:16:59	0.6732	33
02/02/1992	08:18:00	0.6733	33
02/02/1992	08:18:00	0.6734	33
02/02/1992	08:18:00	0.6733	33
02/02/1992	08:19:59	0.6732	33
02/02/1992	08:20:59	0.6733	33
02/02/1992	08:20:59	0.6732	33
02/02/1992	08:20:59	0.6731	33
02/02/1992	08:22:00	0.673	33
02/02/1992	08:22:00	0.6729	33
02/02/1992	08:22:00	0.6728	33
02/02/1992	08:22:00	0.6729	33
02/02/1992	08:22:00	0.673	33
02/02/1992	08:23:00	0.6729	33
02/02/1992	08:23:59	0.6728	33
02/02/1992	08:23:59	0.6727	33
02/02/1992	08:25:00	0.6726	33
02/02/1992	08:25:00	0.6727	33
02/02/1992	08:25:00	0.6728	33
02/02/1992	08:25:00	0.6729	33
02/02/1992	08:25:00	0.6728	33
02/02/1992	08:25:00	0.6727	33
02/02/1992	08:26:00	0.6726	33
02/02/1992	08:26:00	0.6727	33
02/02/1992	08:26:00	0.6728	33
02/02/1992	08:26:00	0.6727	33
02/02/1992	08:26:59	0.6728	33
02/02/1992	08:28:00	0.6727	33
02/02/1992	08:28:00	0.6726	33
02/02/1992	08:28:00	0.6727	33
02/02/1992	08:28:00	0.6728	33
02/02/1992	08:29:59	0.6729	33
02/02/1992	08:29:59	0.6728	33
02/02/1992	08:29:59	0.6729	33
02/02/1992	08:31:00	0.6728	33
02/02/1992	08:32:00	0.6727	33
02/02/1992	08:32:00	0.6726	33
02/02/1992	08:32:00	0.6725	33
02/02/1992	08:32:00	0.6727	33
02/02/1992	08:32:00	0.6726	33
02/02/1992	08:32:00	0.6727	33
02/02/1992	08:32:00	0.6728	33
02/02/1992	08:32:59	0.6727	33
02/02/1992	08:32:59	0.6728	33
02/02/1992	08:32:59	0.6727	33
02/02/1992	08:35:00	0.6726	33
02/02/1992	08:35:00	0.6725	33
02/02/1992	08:35:00	0.6724	33
02/02/1992	08:35:59	0.6726	33
02/02/1992	08:35:59	0.6725	33
02/02/1992	08:41:00	0.6727	33
02/02/1992	08:41:00	0.6728	33
02/02/1992	08:42:00	0.6727	33
02/02/1992	08:42:00	0.6728	33
02/02/1992	08:42:00	0.6727	33
02/02/1992	08:42:59	0.6726	33
02/02/1992	08:42:59	0.6727	33
02/02/1992	08:44:00	0.6728	33
02/02/1992	08:45:59	0.6727	33
02/02/1992	08:45:59	0.6726	33
02/02/1992	08:45:59	0.6727	33
02/02/1992	08:48:00	0.6728	33
02/02/1992	08:48:00	0.6727	33
02/02/1992	08:48:59	0.6728	33
02/02/1992	08:48:59	0.6729	33
02/02/1992	08:49:59	0.6728	33
02/02/1992	08:49:59	0.6729	33
02/02/1992	08:51:59	0.6731	33
02/02/1992	08:52:59	0.673	33
02/02/1992	08:52:59	0.6729	33
02/02/1992	08:52:59	0.673	33
02/02/1992	08:52:59	0.6729	33
02/02/1992	08:52:59	0.6728	33
02/02/1992	08:52:59	0.6729	33
02/02/1992	08:55:00	0.673	33
02/02/1992	08:55:00	0.6731	33
02/02/1992	08:55:00	0.673	33
02/02/1992	08:55:00	0.6729	33
02/02/1992	08:55:00	0.6728	33
02/02/1992	08:55:59	0.6729	33
02/02/1992	08:55:59	0.673	33
02/02/1992	08:55:59	0.6729	33
02/02/1992	08:57:00	0.673	33
02/02/1992	08:58:00	0.6728	33
02/02/1992	08:58:00	0.6727	33
02/02/1992	08:58:00	0.6728	33
02/02/1992	08:58:00	0.6727	33
02/02/1992	08:58:59	0.6726	33
02/02/1992	09:00:00	0.6725	33
02/02/1992	09:00:00	0.673	33
02/02/1992	09:00:00	0.673	33
02/02/1992	09:01:00	0.672	33
02/02/1992	09:01:00	0.6728	33
02/02/1992	09:01:00	0.6725	33
02/02/1992	09:01:00	0.6717	33
02/02/1992	09:01:00	0.6716	33
02/02/1992	09:01:00	0.6715	33
02/02/1992	09:01:00	0.6712	33
02/02/1992	09:01:00	0.671	33
02/02/1992	09:01:00	0.6711	33
02/02/1992	09:01:00	0.6715	33
02/02/1992	09:01:00	0.6713	33
02/02/1992	09:01:00	0.6712	33
02/02/1992	09:01:00	0.6715	33
02/02/1992	09:01:00	0.6713	33
02/02/1992	09:01:00	0.6715	33
02/02/1992	09:01:00	0.6714	33
02/02/1992	09:01:00	0.6724	33
02/02/1992	09:01:00	0.6723	33
02/02/1992	09:01:00	0.6722	33
02/02/1992	09:01:00	0.6721	33
02/02/1992	09:01:00	0.6718	33
02/02/1992	09:01:59	0.6715	33
02/02/1992	09:01:59	0.6716	33
02/02/1992	09:01:59	0.6717	33
02/02/1992	09:01:59	0.6718	33
02/02/1992	09:01:59	0.6716	33
02/02/1992	09:01:59	0.6717	33
02/02/1992	09:01:59	0.6715	33
02/02/1992	09:01:59	0.6716	33
02/02/1992	09:01:59	0.6718	33
02/02/1992	09:01:59	0.6716	33
02/02/1992	09:01:59	0.6717	33
02/02/1992	09:01:59	0.6716	33
02/02/1992	09:03:00	0.6715	33
02/02/1992	09:03:00	0.6716	33
02/02/1992	09:03:00	0.6715	33
02/02/1992	09:03:00	0.6714	33
02/02/1992	09:03:00	0.6713	33
02/02/1992	09:03:00	0.6712	33
02/02/1992	09:03:00	0.6711	33
02/02/1992	09:03:00	0.671	33
02/02/1992	09:03:00	0.6711	33
02/02/1992	09:03:00	0.6712	33
02/02/1992	09:03:00	0.6711	33
02/02/1992	09:03:00	0.671	33
02/02/1992	09:03:00	0.6709	33
02/02/1992	09:03:00	0.6708	33
02/02/1992	09:04:00	0.6711	33
02/02/1992	09:04:00	0.671	33
02/02/1992	09:04:00	0.6711	33
02/02/1992	09:04:00	0.671	33
02/02/1992	09:04:00	0.6709	33
02/02/1992	09:04:00	0.6708	33
02/02/1992	09:04:00	0.6707	33
02/02/1992	09:04:00	0.6706	33
02/02/1992	09:04:00	0.6705	33
02/02/1992	09:04:00	0.6706	33
02/02/1992	09:04:00	0.6708	33
02/02/1992	09:04:59	0.6707	33
02/02/1992	09:04:59	0.6706	33
02/02/1992	09:04:59	0.6707	33
02/02/1992	09:04:59	0.6708	33
02/02/1992	09:04:59	0.6706	33
02/02/1992	09:04:59	0.6707	33
02/02/1992	09:04:59	0.6708	33
02/02/1992	09:04:59	0.6709	33
02/02/1992	09:04:59	0.6705	33
02/02/1992	09:04:59	0.6704	33
02/02/1992	09:04:59	0.67	33
02/02/1992	09:04:59	0.6702	33
02/02/1992	09:04:59	0.6703	33
02/02/1992	09:04:59	0.6702	33
02/02/1992	09:05:59	0.6704	33
02/02/1992	09:05:59	0.6702	33
02/02/1992	09:05:59	0.6701	33
02/02/1992	09:05:59	0.67	33
02/02/1992	09:05:59	0.6698	33
02/02/1992	09:05:59	0.6697	33
02/02/1992	09:05:59	0.6699	33
02/02/1992	09:05:59	0.6698	33
02/02/1992	09:05:59	0.6699	33
02/02/1992	09:05:59	0.67	33
02/02/1992	09:05:59	0.6699	33
02/02/1992	09:05:59	0.6698	33
02/02/1992	09:05:59	0.6699	33
02/02/1992	09:05:59	0.67	33
02/02/1992	09:07:00	0.6702	33
02/02/1992	09:07:00	0.6703	33
02/02/1992	09:07:00	0.6702	33
02/02/1992	09:07:00	0.6701	33
02/02/1992	09:07:00	0.6702	33
02/02/1992	09:07:00	0.6701	33
02/02/1992	09:07:00	0.67	33
02/02/1992	09:07:00	0.6699	33
02/02/1992	09:08:00	0.6698	33
02/02/1992	09:08:00	0.6696	33
02/02/1992	09:08:00	0.6695	33
02/02/1992	09:08:00	0.6696	33
02/02/1992	09:08:00	0.6697	33
02/02/1992	09:08:00	0.6699	33
02/02/1992	09:08:00	0.6698	33
02/02/1992	09:08:00	0.6697	33
02/02/1992	09:08:00	0.6696	33
02/02/1992	09:08:00	0.6697	33
02/02/1992	09:08:00	0.6698	33
02/02/1992	09:08:00	0.6695	33
02/02/1992	09:08:00	0.6696	33
02/02/1992	09:08:59	0.6697	33
02/02/1992	09:08:59	0.6696	33
02/02/1992	09:08:59	0.6697	33
02/02/1992	09:08:59	0.6698	33
02/02/1992	09:08:59	0.6699	33
02/02/1992	09:10:00	0.6698	33
02/02/1992	09:10:00	0.67	33
02/02/1992	09:10:00	0.6701	33
02/02/1992	09:10:00	0.67	33
02/02/1992	09:11:00	0.6702	33
02/02/1992	09:11:00	0.67	33
02/02/1992	09:11:00	0.6699	33
02/02/1992	09:11:00	0.67	33
02/02/1992	09:11:00	0.6699	33
02/02/1992	09:11:00	0.67	33
02/02/1992	09:11:00	0.6701	33
02/02/1992	09:11:59	0.67	33
02/02/1992	09:11:59	0.6699	33
02/02/1992	09:11:59	0.6698	33
02/02/1992	09:11:59	0.6697	33
02/02/1992	09:11:59	0.6696	33
02/02/1992	09:11:59	0.6697	33
02/02/1992	09:11:59	0.6696	33
02/02/1992	09:11:59	0.6693	33
02/02/1992	09:11:59	0.6695	33
02/02/1992	09:13:00	0.6694	33
02/02/1992	09:13:00	0.6695	33
02/02/1992	09:13:00	0.6693	33
02/02/1992	09:13:00	0.6692	33
02/02/1992	09:13:00	0.6693	33
02/02/1992	09:13:00	0.6694	33
02/02/1992	09:13:00	0.6695	33
02/02/1992	09:13:00	0.6696	33
02/02/1992	09:13:00	0.6695	33
02/02/1992	09:13:00	0.6696	33
02/02/1992	09:13:00	0.6698	33
02/02/1992	09:14:00	0.6699	33
02/02/1992	09:14:00	0.67	33
02/02/1992	09:14:00	0.6699	33
02/02/1992	09:14:00	0.6698	33
02/02/1992	09:14:00	0.6699	33
02/02/1992	09:14:00	0.6698	33
02/02/1992	09:14:00	0.6699	33
02/02/1992	09:14:00	0.67	33
02/02/1992	09:14:00	0.6699	33
02/02/1992	09:14:00	0.6698	33
02/02/1992	09:14:00	0.6697	33
02/02/1992	09:14:00	0.6695	33
02/02/1992	09:14:00	0.6696	33
02/02/1992	09:14:59	0.6694	33
02/02/1992	09:14:59	0.6695	33
02/02/1992	09:14:59	0.6694	33
02/02/1992	09:14:59	0.6693	33
02/02/1992	09:14:59	0.6694	33
02/02/1992	09:14:59	0.6695	33
02/02/1992	09:14:59	0.6694	33
02/02/1992	09:16:00	0.6695	33
02/02/1992	09:16:00	0.6696	33
02/02/1992	09:16:00	0.6697	33
02/02/1992	09:16:00	0.6696	33
02/02/1992	09:16:00	0.6695	33
02/02/1992	09:16:00	0.6694	33
02/02/1992	09:16:00	0.6697	33
02/02/1992	09:16:00	0.6698	33
02/02/1992	09:16:00	0.6697	33
02/02/1992	09:17:00	0.6696	33
02/02/1992	09:17:00	0.6695	33
02/02/1992	09:17:00	0.6694	33
02/02/1992	09:17:00	0.6695	33
02/02/1992	09:17:00	0.6696	33
02/02/1992	09:17:59	0.6697	33
02/02/1992	09:17:59	0.6696	33
02/02/1992	09:17:59	0.6695	33
02/02/1992	09:17:59	0.6694	33
02/02/1992	09:17:59	0.6693	33
02/02/1992	09:17:59	0.6695	33
02/02/1992	09:17:59	0.6694	33
02/02/1992	09:17:59	0.6693	33
02/02/1992	09:17:59	0.6694	33
02/02/1992	09:17:59	0.6693	33
02/02/1992	09:17:59	0.6692	33
02/02/1992	09:17:59	0.669	33
02/02/1992	09:17:59	0.6691	33
02/02/1992	09:17:59	0.6692	33
02/02/1992	09:17:59	0.6691	33
02/02/1992	09:17:59	0.669	33
02/02/1992	09:17:59	0.6689	33
02/02/1992	09:19:00	0.6688	33
02/02/1992	09:19:00	0.6689	33
02/02/1992	09:19:00	0.6688	33
02/02/1992	09:19:00	0.6687	33
02/02/1992	09:19:00	0.6686	33
02/02/1992	09:19:00	0.6687	33
02/02/1992	09:19:00	0.6688	33
02/02/1992	09:19:00	0.6687	33
02/02/1992	09:20:00	0.6686	33
02/02/1992	09:20:00	0.6685	33
02/02/1992	09:20:00	0.6684	33
02/02/1992	09:20:00	0.6685	33
02/02/1992	09:20:00	0.6687	33
02/02/1992	09:20:00	0.6686	33
02/02/1992	09:20:00	0.6685	33
02/02/1992	09:20:00	0.6686	33
02/02/1992	09:20:00	0.6687	33
02/02/1992	09:20:00	0.6688	33
02/02/1992	09:20:00	0.6689	33
02/02/1992	09:20:00	0.6688	33
02/02/1992	09:20:59	0.6687	33
02/02/1992	09:20:59	0.6688	33
02/02/1992	09:20:59	0.6687	33
02/02/1992	09:20:59	0.6688	33
02/02/1992	09:20:59	0.6687	33
02/02/1992	09:20:59	0.6686	33
02/02/1992	09:20:59	0.6687	33
02/02/1992	09:21:59	0.6688	33
02/02/1992	09:21:59	0.6687	33
02/02/1992	09:21:59	0.6688	33
02/02/1992	09:23:00	0.6689	33
02/02/1992	09:23:00	0.6688	33
02/02/1992	09:23:00	0.6687	33
02/02/1992	09:23:00	0.6688	33
02/02/1992	09:23:00	0.6689	33
02/02/1992	09:23:00	0.6688	33
02/02/1992	09:23:00	0.6687	33
02/02/1992	09:24:00	0.6688	33
02/02/1992	09:24:00	0.6689	33
02/02/1992	09:24:00	0.6688	33
02/02/1992	09:24:00	0.6687	33
02/02/1992	09:24:00	0.6686	33
02/02/1992	09:24:00	0.6687	33
02/02/1992	09:24:00	0.6686	33
02/02/1992	09:24:00	0.6685	33
02/02/1992	09:24:00	0.6684	33
02/02/1992	09:24:00	0.6685	33
02/02/1992	09:24:00	0.6684	33
02/02/1992	09:24:00	0.6682	33
02/02/1992	09:24:00	0.6681	33
02/02/1992	09:24:59	0.6681	33
02/02/1992	09:24:59	0.6682	33
02/02/1992	09:24:59	0.6683	33
02/02/1992	09:24:59	0.6684	33
02/02/1992	09:24:59	0.6685	33
02/02/1992	09:24:59	0.6686	33
02/02/1992	09:24:59	0.6687	33
02/02/1992	09:26:00	0.6688	33
02/02/1992	09:26:00	0.6687	33
02/02/1992	09:26:00	0.6688	33
02/02/1992	09:26:00	0.6689	33
02/02/1992	09:27:00	0.6689	33
02/02/1992	09:27:59	0.6687	33
02/02/1992	09:27:59	0.6688	33
02/02/1992	09:27:59	0.6687	33
02/02/1992	09:27:59	0.6686	33
02/02/1992	09:27:59	0.6687	33
02/02/1992	09:27:59	0.6688	33
02/02/1992	09:27:59	0.6689	33
02/02/1992	09:27:59	0.669	33
02/02/1992	09:27:59	0.6689	33
02/02/1992	09:27:59	0.669	33
02/02/1992	09:29:00	0.6691	33
02/02/1992	09:29:00	0.6692	33
02/02/1992	09:29:00	0.6693	33
02/02/1992	09:30:00	0.6694	33
02/02/1992	09:30:00	0.6695	33
02/02/1992	09:30:00	0.6696	33
02/02/1992	09:30:00	0.6695	33
02/02/1992	09:30:00	0.6694	33
02/02/1992	09:30:00	0.6695	33
02/02/1992	09:30:00	0.6696	33
02/02/1992	09:30:00	0.6698	33
02/02/1992	09:30:00	0.6697	33
02/02/1992	09:30:00	0.6698	33
02/02/1992	09:30:00	0.6697	33
02/02/1992	09:30:00	0.6696	33
02/02/1992	09:30:59	0.6697	33
02/02/1992	09:30:59	0.6698	33
02/02/1992	09:30:59	0.6697	33
02/02/1992	09:30:59	0.6696	33
02/02/1992	09:30:59	0.6697	33
02/02/1992	09:30:59	0.6698	33
02/02/1992	09:30:59	0.6697	33
02/02/1992	09:30:59	0.6696	33
02/02/1992	09:30:59	0.6695	33
02/02/1992	09:32:00	0.6694	33
02/02/1992	09:32:00	0.6693	33
02/02/1992	09:32:00	0.6694	33
02/02/1992	09:32:00	0.6695	33
02/02/1992	09:32:00	0.6696	33
02/02/1992	09:32:00	0.6697	33
02/02/1992	09:33:00	0.6696	33
02/02/1992	09:33:00	0.6695	33
02/02/1992	09:33:59	0.6694	33
02/02/1992	09:33:59	0.6693	33
02/02/1992	09:33:59	0.6694	33
02/02/1992	09:34:59	0.6695	33
02/02/1992	09:34:59	0.6696	33
02/02/1992	09:34:59	0.6695	33
02/02/1992	09:34:59	0.6696	33
02/02/1992	09:34:59	0.6695	33
02/02/1992	09:34:59	0.6696	33
02/02/1992	09:34:59	0.6697	33
02/02/1992	09:36:00	0.6696	33
02/02/1992	09:36:00	0.6697	33
02/02/1992	09:36:00	0.6696	33
02/02/1992	09:36:00	0.6695	33
02/02/1992	09:36:59	0.6694	33
02/02/1992	09:36:59	0.6695	33
02/02/1992	09:36:59	0.6696	33
02/02/1992	09:36:59	0.6697	33
02/02/1992	09:37:59	0.6696	33
02/02/1992	09:37:59	0.6697	33
02/02/1992	09:37:59	0.6696	33
02/02/1992	09:37:59	0.6695	33
02/02/1992	09:37:59	0.6696	33
02/02/1992	09:37:59	0.6695	33
02/02/1992	09:39:00	0.6694	33
02/02/1992	09:39:00	0.6695	33
02/02/1992	09:39:00	0.6694	33
02/02/1992	09:39:00	0.6693	33
02/02/1992	09:40:00	0.6694	33
02/02/1992	09:40:00	0.6693	33
02/02/1992	09:40:00	0.6692	33
02/02/1992	09:40:59	0.6691	33
02/02/1992	09:40:59	0.669	33
02/02/1992	09:40:59	0.6691	33
02/02/1992	09:42:00	0.6692	33
02/02/1992	09:42:00	0.6691	33
02/02/1992	09:42:00	0.669	33
02/02/1992	09:43:00	0.6691	33
02/02/1992	09:43:00	0.669	33
02/02/1992	09:43:00	0.6691	33
02/02/1992	09:43:00	0.6692	33
02/02/1992	09:43:00	0.6693	33
02/02/1992	09:43:59	0.6692	33
02/02/1992	09:43:59	0.6691	33
02/02/1992	09:43:59	0.669	33
02/02/1992	09:43:59	0.6689	33
02/02/1992	09:43:59	0.669	33
02/02/1992	09:45:00	0.6692	33
02/02/1992	09:45:00	0.6691	33
02/02/1992	09:45:00	0.6692	33
02/02/1992	09:45:00	0.6693	33
02/02/1992	09:46:00	0.6692	33
02/02/1992	09:46:00	0.669	33
02/02/1992	09:46:00	0.6691	33
02/02/1992	09:46:59	0.6688	33
02/02/1992	09:46:59	0.6687	33
02/02/1992	09:48:00	0.6686	33
02/02/1992	09:48:00	0.6687	33
02/02/1992	09:48:00	0.6686	33
02/02/1992	09:48:00	0.6685	33
02/02/1992	09:48:00	0.6686	33
02/02/1992	09:49:00	0.6687	33
02/02/1992	09:49:00	0.6688	33
02/02/1992	09:49:59	0.6687	33
02/02/1992	09:49:59	0.6685	33
02/02/1992	09:49:59	0.6689	33
02/02/1992	09:49:59	0.6688	33
02/02/1992	09:50:59	0.6684	33
02/02/1992	09:50:59	0.6683	33
02/02/1992	09:50:59	0.6682	33
02/02/1992	09:50:59	0.6681	33
02/02/1992	09:50:59	0.668	33
02/02/1992	09:50:59	0.6681	33
02/02/1992	09:50:59	0.6682	33
02/02/1992	09:52:00	0.6681	33
02/02/1992	09:52:00	0.6682	33
02/02/1992	09:52:00	0.6681	33
02/02/1992	09:52:00	0.6682	33
02/02/1992	09:52:00	0.6681	33
02/02/1992	09:53:00	0.6683	33
02/02/1992	09:53:00	0.6684	33
02/02/1992	09:53:00	0.6685	33
02/02/1992	09:53:00	0.6686	33
02/02/1992	09:53:59	0.6685	33
02/02/1992	09:56:00	0.6686	33
02/02/1992	09:56:00	0.6685	33
02/02/1992	09:56:00	0.6684	33
02/02/1992	09:56:59	0.6683	33
02/02/1992	09:58:00	0.6682	33
02/02/1992	09:59:00	0.6683	33
02/02/1992	09:59:00	0.6682	33
02/02/1992	09:59:00	0.6681	33
02/02/1992	09:59:00	0.6682	33
02/02/1992	09:59:59	0.6681	33
02/02/1992	09:59:59	0.6682	33
02/02/1992	09:59:59	0.6681	33
02/02/1992	09:59:59	0.668	33
02/02/1992	09:59:59	0.6679	33
02/02/1992	09:59:59	0.6678	33
02/02/1992	10:01:00	0.6677	33
02/02/1992	10:01:00	0.6676	33
02/02/1992	10:01:00	0.6677	33
02/02/1992	10:01:00	0.6678	33
02/02/1992	10:01:00	0.6677	33
02/02/1992	10:02:00	0.6676	33
02/02/1992	10:02:00	0.6677	33
02/02/1992	10:02:00	0.6676	33
02/02/1992	10:02:00	0.6677	33
02/02/1992	10:02:00	0.6676	33
02/02/1992	10:02:00	0.6677	33
02/02/1992	10:02:00	0.6678	33
02/02/1992	10:02:00	0.668	33
02/02/1992	10:02:00	0.6681	33
02/02/1992	10:02:59	0.668	33
02/02/1992	10:02:59	0.6681	33
02/02/1992	10:02:59	0.6682	33
02/02/1992	10:02:59	0.6683	33
02/02/1992	10:02:59	0.6684	33
02/02/1992	10:02:59	0.6683	33
02/02/1992	10:02:59	0.6682	33
02/02/1992	10:02:59	0.6683	33
02/02/1992	10:02:59	0.6681	33
02/02/1992	10:02:59	0.6682	33
02/02/1992	10:04:00	0.668	33
02/02/1992	10:04:00	0.6681	33
02/02/1992	10:04:00	0.6682	33
02/02/1992	10:04:00	0.6681	33
02/02/1992	10:04:00	0.668	33
02/02/1992	10:05:00	0.6682	33
02/02/1992	10:05:00	0.6683	33
02/02/1992	10:05:00	0.6682	33
02/02/1992	10:05:00	0.6685	33
02/02/1992	10:05:59	0.6686	33
02/02/1992	10:05:59	0.6687	33
02/02/1992	10:05:59	0.6686	33
02/02/1992	10:05:59	0.6685	33
02/02/1992	10:06:59	0.6686	33
02/02/1992	10:06:59	0.6685	33
02/02/1992	10:06:59	0.6686	33
02/02/1992	10:08:00	0.6687	33
02/02/1992	10:08:00	0.6688	33
02/02/1992	10:08:00	0.6689	33
02/02/1992	10:08:00	0.669	33
02/02/1992	10:09:00	0.6689	33
02/02/1992	10:09:00	0.6691	33
02/02/1992	10:09:00	0.6692	33
02/02/1992	10:09:00	0.6691	33
02/02/1992	10:09:00	0.669	33
02/02/1992	10:09:00	0.6689	33
02/02/1992	10:09:00	0.669	33
02/02/1992	10:09:00	0.6691	33
02/02/1992	10:09:59	0.669	33
02/02/1992	10:09:59	0.6692	33
02/02/1992	10:09:59	0.6693	33
02/02/1992	10:09:59	0.6694	33
02/02/1992	10:09:59	0.6693	33
02/02/1992	10:11:00	0.6694	33
02/02/1992	10:11:00	0.6695	33
02/02/1992	10:11:00	0.6694	33
02/02/1992	10:11:00	0.6693	33
02/02/1992	10:11:00	0.6694	33
02/02/1992	10:11:00	0.6695	33
02/02/1992	10:12:00	0.6696	33
02/02/1992	10:12:00	0.6695	33
02/02/1992	10:12:00	0.6693	33
02/02/1992	10:12:59	0.6695	33
02/02/1992	10:12:59	0.6696	33
02/02/1992	10:12:59	0.6695	33
02/02/1992	10:12:59	0.6694	33
02/02/1992	10:14:00	0.6695	33
02/02/1992	10:14:00	0.6694	33
02/02/1992	10:15:00	0.6695	33
02/02/1992	10:15:00	0.6696	33
02/02/1992	10:15:00	0.6697	33
02/02/1992	10:15:00	0.6696	33
02/02/1992	10:15:00	0.6697	33
02/02/1992	10:15:00	0.6698	33
02/02/1992	10:15:59	0.6697	33
02/02/1992	10:18:00	0.6696	33
02/02/1992	10:18:00	0.6695	33
02/02/1992	10:18:59	0.6694	33
02/02/1992	10:18:59	0.6693	33
02/02/1992	10:19:59	0.6694	33
02/02/1992	10:19:59	0.6695	33
02/02/1992	10:21:00	0.6694	33
02/02/1992	10:21:00	0.6693	33
02/02/1992	10:21:00	0.6694	33
02/02/1992	10:21:00	0.6692	33
02/02/1992	10:21:59	0.6691	33
02/02/1992	10:21:59	0.669	33
02/02/1992	10:21:59	0.6691	33
02/02/1992	10:21:59	0.6689	33
02/02/1992	10:22:59	0.6688	33
02/02/1992	10:22:59	0.6687	33
02/02/1992	10:22:59	0.6688	33
02/02/1992	10:24:00	0.6687	33
02/02/1992	10:24:00	0.6685	33
02/02/1992	10:24:00	0.6687	33
02/02/1992	10:25:00	0.6686	33
02/02/1992	10:25:00	0.6689	33
02/02/1992	10:25:00	0.669	33
02/02/1992	10:25:59	0.6689	33
02/02/1992	10:25:59	0.6688	33
02/02/1992	10:27:00	0.6687	33
02/02/1992	10:27:00	0.6688	33
02/02/1992	10:27:00	0.6687	33
02/02/1992	10:27:00	0.6686	33
02/02/1992	10:27:00	0.6685	33
02/02/1992	10:27:00	0.6686	33
02/02/1992	10:27:00	0.6687	33
02/02/1992	10:28:00	0.6686	33
02/02/1992	10:28:00	0.6685	33
02/02/1992	10:28:00	0.6686	33
02/02/1992	10:28:00	0.6688	33
02/02/1992	10:28:00	0.669	33
02/02/1992	10:28:00	0.6691	33
02/02/1992	10:28:59	0.669	33
02/02/1992	10:28:59	0.6691	33
02/02/1992	10:28:59	0.6693	33
02/02/1992	10:28:59	0.6694	33
02/02/1992	10:28:59	0.6695	33
02/02/1992	10:30:00	0.6696	33
02/02/1992	10:30:00	0.6697	33
02/02/1992	10:30:00	0.6696	33
02/02/1992	10:30:00	0.6697	33
02/02/1992	10:31:00	0.6695	33
02/02/1992	10:31:00	0.6696	33
02/02/1992	10:31:00	0.6695	33
02/02/1992	10:31:00	0.6694	33
02/02/1992	10:31:00	0.6693	33
02/02/1992	10:31:00	0.6695	33
02/02/1992	10:31:00	0.6696	33
02/02/1992	10:31:59	0.6697	33
02/02/1992	10:31:59	0.6698	33
02/02/1992	10:31:59	0.6697	33
02/02/1992	10:31:59	0.6698	33
02/02/1992	10:33:00	0.6697	33
02/02/1992	10:34:00	0.6698	33
02/02/1992	10:34:00	0.6699	33
02/02/1992	10:34:00	0.6698	33
02/02/1992	10:34:00	0.67	33
02/02/1992	10:34:00	0.6699	33
02/02/1992	10:34:59	0.67	33
02/02/1992	10:34:59	0.6699	33
02/02/1992	10:34:59	0.6698	33
02/02/1992	10:34:59	0.6697	33
02/02/1992	10:35:59	0.6696	33
02/02/1992	10:35:59	0.6697	33
02/02/1992	10:37:00	0.6696	33
02/02/1992	10:37:00	0.6695	33
02/02/1992	10:37:00	0.6697	33
02/02/1992	10:37:00	0.6696	33
02/02/1992	10:38:00	0.6697	33
02/02/1992	10:38:00	0.6698	33
02/02/1992	10:38:00	0.6699	33
02/02/1992	10:38:00	0.67	33
02/02/1992	10:38:00	0.6702	33
02/02/1992	10:38:00	0.6703	33
02/02/1992	10:38:00	0.6704	33
02/02/1992	10:38:00	0.6703	33
02/02/1992	10:38:00	0.6702	33
02/02/1992	10:38:00	0.6701	33
02/02/1992	10:38:59	0.67	33
02/02/1992	10:38:59	0.6699	33
02/02/1992	10:38:59	0.67	33
02/02/1992	10:38:59	0.6699	33
02/02/1992	10:38:59	0.6698	33
02/02/1992	10:38:59	0.6699	33
02/02/1992	10:40:00	0.6698	33
02/02/1992	10:40:00	0.6699	33
02/02/1992	10:41:00	0.67	33
02/02/1992	10:41:00	0.6699	33
02/02/1992	10:41:00	0.6697	33
02/02/1992	10:41:00	0.6698	33
02/02/1992	10:41:00	0.6699	33
02/02/1992	10:41:00	0.6698	33
02/02/1992	10:41:59	0.6697	33
02/02/1992	10:41:59	0.6698	33
02/02/1992	10:41:59	0.6697	33
02/02/1992	10:41:59	0.6698	33
02/02/1992	10:41:59	0.6697	33
02/02/1992	10:41:59	0.6696	33
02/02/1992	10:41:59	0.6697	33
02/02/1992	10:43:00	0.6698	33
02/02/1992	10:43:00	0.67	33
02/02/1992	10:43:00	0.6699	33
02/02/1992	10:43:00	0.67	33
02/02/1992	10:43:00	0.6701	33
02/02/1992	10:44:00	0.67	33
02/02/1992	10:44:00	0.6701	33
02/02/1992	10:44:00	0.67	33
02/02/1992	10:44:00	0.6698	33
02/02/1992	10:44:00	0.6697	33
02/02/1992	10:44:59	0.6698	33
02/02/1992	10:44:59	0.6697	33
02/02/1992	10:44:59	0.6696	33
02/02/1992	10:46:00	0.6697	33
02/02/1992	10:46:00	0.6696	33
02/02/1992	10:46:00	0.6698	33
02/02/1992	10:46:00	0.6699	33
02/02/1992	10:46:00	0.6698	33
02/02/1992	10:46:00	0.67	33
02/02/1992	10:47:00	0.6701	33
02/02/1992	10:47:00	0.6702	33
02/02/1992	10:47:00	0.6703	33
02/02/1992	10:47:00	0.6704	33
02/02/1992	10:47:00	0.6705	33
02/02/1992	10:47:00	0.6704	33
02/02/1992	10:47:00	0.6705	33
02/02/1992	10:47:59	0.6704	33
02/02/1992	10:47:59	0.6703	33
02/02/1992	10:47:59	0.6704	33
02/02/1992	10:47:59	0.6705	33
02/02/1992	10:47:59	0.6706	33
02/02/1992	10:47:59	0.6706	33
02/02/1992	10:47:59	0.6707	33
02/02/1992	10:49:00	0.6705	33
02/02/1992	10:49:00	0.6706	33
02/02/1992	10:49:00	0.6705	33
02/02/1992	10:49:00	0.6703	33
02/02/1992	10:49:00	0.6704	33
02/02/1992	10:49:00	0.6703	33
02/02/1992	10:49:00	0.6702	33
02/02/1992	10:50:00	0.6703	33
02/02/1992	10:50:00	0.6702	33
02/02/1992	10:50:00	0.6701	33
02/02/1992	10:50:00	0.6702	33
02/02/1992	10:50:00	0.6703	33
02/02/1992	10:50:00	0.6705	33
02/02/1992	10:50:59	0.6704	33
02/02/1992	10:50:59	0.6703	33
02/02/1992	10:51:59	0.6705	33
02/02/1992	10:51:59	0.6706	33
02/02/1992	10:53:00	0.6707	33
02/02/1992	10:53:00	0.6708	33
02/02/1992	10:53:00	0.6707	33
02/02/1992	10:53:00	0.6708	33
02/02/1992	10:53:00	0.6709	33
02/02/1992	10:53:00	0.671	33
02/02/1992	10:53:00	0.6711	33
02/02/1992	10:53:00	0.671	33
02/02/1992	10:53:00	0.6709	33
02/02/1992	10:53:00	0.671	33
02/02/1992	10:53:00	0.6709	33
02/02/1992	10:53:00	0.6708	33
02/02/1992	10:53:00	0.6707	33
02/02/1992	10:53:00	0.6706	33
02/02/1992	10:53:00	0.6707	33
02/02/1992	10:54:00	0.6706	33
02/02/1992	10:54:00	0.6705	33
02/02/1992	10:54:00	0.6706	33
02/02/1992	10:54:00	0.6707	33
02/02/1992	10:54:59	0.6708	33
02/02/1992	10:54:59	0.6709	33
02/02/1992	10:54:59	0.671	33
02/02/1992	10:54:59	0.6709	33
02/02/1992	10:54:59	0.6708	33
02/02/1992	10:54:59	0.6707	33
02/02/1992	10:56:00	0.6706	33
02/02/1992	10:56:00	0.6707	33
02/02/1992	10:57:00	0.6708	33
02/02/1992	10:57:00	0.6709	33
02/02/1992	10:57:00	0.671	33
02/02/1992	10:57:00	0.6709	33
02/02/1992	10:57:00	0.671	33
02/02/1992	10:57:00	0.6711	33
02/02/1992	10:57:00	0.671	33
02/02/1992	10:57:59	0.6709	33
02/02/1992	10:57:59	0.671	33
02/02/1992	10:57:59	0.6709	33
02/02/1992	10:57:59	0.671	33
02/02/1992	10:59:00	0.6709	33
02/02/1992	11:00:00	0.671	33
02/02/1992	11:00:00	0.6711	33
02/02/1992	11:00:00	0.6712	33
02/02/1992	11:00:00	0.6713	33
02/02/1992	11:00:00	0.6712	33
02/02/1992	11:00:00	0.6711	33
02/02/1992	11:00:00	0.6712	33
02/02/1992	11:00:00	0.671	33
02/02/1992	11:00:59	0.6711	33
02/02/1992	11:00:59	0.671	33
02/02/1992	11:00:59	0.6708	33
02/02/1992	11:00:59	0.6709	33
02/02/1992	11:00:59	0.6708	33
02/02/1992	11:00:59	0.6707	33
02/02/1992	11:02:00	0.6708	33
02/02/1992	11:02:00	0.6709	33
02/02/1992	11:02:00	0.671	33
02/02/1992	11:02:00	0.6711	33
02/02/1992	11:02:00	0.671	33
02/02/1992	11:03:00	0.6709	33
02/02/1992	11:03:00	0.671	33
02/02/1992	11:03:00	0.6711	33
02/02/1992	11:03:00	0.671	33
02/02/1992	11:03:00	0.6709	33
02/02/1992	11:03:59	0.671	33
02/02/1992	11:03:59	0.6709	33
02/02/1992	11:03:59	0.671	33
02/02/1992	11:03:59	0.6709	33
02/02/1992	11:03:59	0.6708	33
02/02/1992	11:03:59	0.6709	33
02/02/1992	11:04:59	0.671	33
02/02/1992	11:04:59	0.6708	33
02/02/1992	11:04:59	0.6707	33
02/02/1992	11:04:59	0.6708	33
02/02/1992	11:04:59	0.6709	33
02/02/1992	11:04:59	0.6708	33
02/02/1992	11:04:59	0.6709	33
02/02/1992	11:04:59	0.671	33
02/02/1992	11:06:00	0.6711	33
02/02/1992	11:06:00	0.6712	33
02/02/1992	11:06:00	0.6713	33
02/02/1992	11:06:00	0.6712	33
02/02/1992	11:06:00	0.6713	33
02/02/1992	11:06:00	0.6714	33
02/02/1992	11:06:00	0.6715	33
02/02/1992	11:06:00	0.6716	33
02/02/1992	11:06:00	0.6717	33
02/02/1992	11:06:00	0.6718	33
02/02/1992	11:06:00	0.6719	33
02/02/1992	11:06:00	0.672	33
02/02/1992	11:06:00	0.6719	33
02/02/1992	11:06:00	0.6718	33
02/02/1992	11:06:59	0.6717	33
02/02/1992	11:06:59	0.6716	33
02/02/1992	11:06:59	0.6715	33
02/02/1992	11:06:59	0.6716	33
02/02/1992	11:06:59	0.6717	33
02/02/1992	11:07:59	0.6716	33
02/02/1992	11:07:59	0.6717	33
02/02/1992	11:07:59	0.6718	33
02/02/1992	11:07:59	0.6719	33
02/02/1992	11:07:59	0.6717	33
02/02/1992	11:07:59	0.6718	33
02/02/1992	11:07:59	0.6717	33
02/02/1992	11:09:00	0.6716	33
02/02/1992	11:09:00	0.6717	33
02/02/1992	11:09:00	0.6716	33
02/02/1992	11:09:00	0.6715	33
02/02/1992	11:10:00	0.6716	33
02/02/1992	11:10:00	0.6717	33
02/02/1992	11:10:00	0.6718	33
02/02/1992	11:10:00	0.6717	33
02/02/1992	11:10:59	0.6716	33
02/02/1992	11:10:59	0.6715	33
02/02/1992	11:12:00	0.6716	33
02/02/1992	11:12:00	0.6715	33
02/02/1992	11:12:00	0.6716	33
02/02/1992	11:13:00	0.6717	33
02/02/1992	11:13:00	0.6718	33
02/02/1992	11:13:00	0.6719	33
02/02/1992	11:13:00	0.672	33
02/02/1992	11:13:00	0.6719	33
02/02/1992	11:13:00	0.672	33
02/02/1992	11:13:00	0.6722	33
02/02/1992	11:13:00	0.6723	33
02/02/1992	11:13:00	0.6722	33
02/02/1992	11:13:59	0.6721	33
02/02/1992	11:13:59	0.6719	33
02/02/1992	11:13:59	0.672	33
02/02/1992	11:13:59	0.6721	33
02/02/1992	11:13:59	0.6722	33
02/02/1992	11:13:59	0.6721	33
02/02/1992	11:13:59	0.672	33
02/02/1992	11:13:59	0.6719	33
02/02/1992	11:13:59	0.6718	33
02/02/1992	11:13:59	0.6719	33
02/02/1992	11:13:59	0.6718	33
02/02/1992	11:13:59	0.6719	33
02/02/1992	11:13:59	0.672	33
02/02/1992	11:15:00	0.6719	33
02/02/1992	11:15:00	0.6718	33
02/02/1992	11:15:00	0.6717	33
02/02/1992	11:16:00	0.6718	33
02/02/1992	11:16:59	0.6717	33
02/02/1992	11:16:59	0.6716	33
02/02/1992	11:18:00	0.6715	33
02/02/1992	11:18:00	0.6716	33
02/02/1992	11:18:00	0.6715	33
02/02/1992	11:19:00	0.6716	33
02/02/1992	11:19:00	0.6718	33
02/02/1992	11:19:00	0.6717	33
02/02/1992	11:19:00	0.6718	33
02/02/1992	11:19:59	0.6719	33
02/02/1992	11:20:59	0.672	33
02/02/1992	11:20:59	0.6718	33
02/02/1992	11:22:00	0.6717	33
02/02/1992	11:22:00	0.6718	33
02/02/1992	11:22:00	0.6716	33
02/02/1992	11:23:00	0.6717	33
02/02/1992	11:23:00	0.6716	33
02/02/1992	11:23:59	0.6717	33
02/02/1992	11:25:00	0.6719	33
02/02/1992	11:25:00	0.6718	33
02/02/1992	11:26:59	0.6719	33
02/02/1992	11:26:59	0.6718	33
02/02/1992	11:26:59	0.6719	33
02/02/1992	11:28:00	0.672	33
02/02/1992	11:28:00	0.6719	33
02/02/1992	11:29:00	0.672	33
02/02/1992	11:29:00	0.6719	33
02/02/1992	11:29:59	0.6718	33
02/02/1992	11:29:59	0.6719	33
02/02/1992	11:29:59	0.6718	33
02/02/1992	11:31:00	0.6721	33
02/02/1992	11:31:00	0.6723	33
02/02/1992	11:31:00	0.6722	33
02/02/1992	11:31:00	0.672	33
02/02/1992	11:32:00	0.6719	33
02/02/1992	11:32:59	0.6718	33
02/02/1992	11:32:59	0.6717	33
02/02/1992	11:34:00	0.6716	33
02/02/1992	11:34:00	0.6715	33
02/02/1992	11:35:00	0.6716	33
02/02/1992	11:35:00	0.6715	33
02/02/1992	11:35:00	0.6714	33
02/02/1992	11:35:00	0.6715	33
02/02/1992	11:35:00	0.6716	33
02/02/1992	11:35:00	0.6714	33
02/02/1992	11:35:00	0.6713	33
02/02/1992	11:35:00	0.6715	33
02/02/1992	11:35:59	0.6712	33
02/02/1992	11:35:59	0.6711	33
02/02/1992	11:35:59	0.671	33
02/02/1992	11:36:59	0.6709	33
02/02/1992	11:36:59	0.6708	33
02/02/1992	11:36:59	0.6707	33
02/02/1992	11:36:59	0.6709	33
02/02/1992	11:36:59	0.671	33
02/02/1992	11:36:59	0.6711	33
02/02/1992	11:36:59	0.671	33
02/02/1992	11:38:00	0.6711	33
02/02/1992	11:39:00	0.671	33
02/02/1992	11:39:59	0.6711	33
02/02/1992	11:39:59	0.671	33
02/02/1992	11:39:59	0.6711	33
02/02/1992	11:41:00	0.671	33
02/02/1992	11:42:00	0.6708	33
02/02/1992	11:42:00	0.6709	33
02/02/1992	11:42:00	0.671	33
02/02/1992	11:42:00	0.6712	33
02/02/1992	11:42:00	0.6711	33
02/02/1992	11:42:59	0.6709	33
02/02/1992	11:42:59	0.6707	33
02/02/1992	11:44:00	0.6706	33
02/02/1992	11:44:00	0.6705	33
02/02/1992	11:44:00	0.6706	33
02/02/1992	11:44:00	0.6707	33
02/02/1992	11:44:00	0.6705	33
02/02/1992	11:45:00	0.6704	33
02/02/1992	11:45:00	0.6705	33
02/02/1992	11:45:00	0.6706	33
02/02/1992	11:45:00	0.6707	33
02/02/1992	11:45:00	0.6706	33
02/02/1992	11:45:59	0.6707	33
02/02/1992	11:45:59	0.6706	33
02/02/1992	11:47:00	0.6705	33
02/02/1992	11:47:00	0.6706	33
02/02/1992	11:47:00	0.6708	33
02/02/1992	11:48:00	0.6709	33
02/02/1992	11:48:00	0.6708	33
02/02/1992	11:48:59	0.671	33
02/02/1992	11:48:59	0.6709	33
02/02/1992	11:48:59	0.671	33
02/02/1992	11:49:59	0.6708	33
02/02/1992	11:51:00	0.6707	33
02/02/1992	11:51:59	0.6705	33
02/02/1992	11:51:59	0.6704	33
02/02/1992	11:51:59	0.6703	33
02/02/1992	11:52:59	0.6704	33
02/02/1992	11:52:59	0.6703	33
02/02/1992	11:52:59	0.6702	33
02/02/1992	11:55:00	0.6702	33
02/02/1992	11:55:00	0.6703	33
02/02/1992	11:55:00	0.6702	33
02/02/1992	11:55:00	0.6701	33
02/02/1992	11:55:00	0.67	33
02/02/1992	11:55:00	0.6701	33
02/02/1992	11:55:00	0.67	33
02/02/1992	11:55:59	0.6699	33
02/02/1992	11:55:59	0.67	33
02/02/1992	11:55:59	0.6701	33
02/02/1992	11:55:59	0.6702	33
02/02/1992	11:55:59	0.6701	33
02/02/1992	11:55:59	0.67	33
02/02/1992	11:55:59	0.6701	33
02/02/1992	11:57:00	0.6702	33
02/02/1992	11:57:00	0.67	33
02/02/1992	11:57:00	0.6701	33
02/02/1992	11:57:00	0.67	33
02/02/1992	11:58:00	0.6698	33
02/02/1992	11:58:00	0.6699	33
02/02/1992	11:58:59	0.67	33
02/02/1992	11:58:59	0.6701	33
02/02/1992	12:00:00	0.67	33
02/02/1992	12:00:00	0.6701	33
02/02/1992	12:01:00	0.6702	33
02/02/1992	12:01:59	0.6703	33
02/02/1992	12:01:59	0.6702	33
02/02/1992	12:01:59	0.6701	33
02/02/1992	12:01:59	0.6702	33
02/02/1992	12:01:59	0.6701	33
02/02/1992	12:01:59	0.67	33
02/02/1992	12:01:59	0.6699	33
02/02/1992	12:01:59	0.6697	33
02/02/1992	12:03:00	0.6698	33
02/02/1992	12:03:00	0.6697	33
02/02/1992	12:03:00	0.6698	33
02/02/1992	12:04:00	0.6697	33
02/02/1992	12:04:00	0.6696	33
02/02/1992	12:04:00	0.6697	33
02/02/1992	12:04:00	0.6698	33
02/02/1992	12:04:59	0.67	33
02/02/1992	12:04:59	0.6701	33
02/02/1992	12:04:59	0.67	33
02/02/1992	12:05:59	0.6701	33
02/02/1992	12:05:59	0.67	33
02/02/1992	12:05:59	0.6699	33
02/02/1992	12:05:59	0.6701	33
02/02/1992	12:07:00	0.6702	33
02/02/1992	12:07:00	0.6701	33
02/02/1992	12:07:00	0.67	33
02/02/1992	12:08:00	0.6699	33
02/02/1992	12:08:00	0.6696	33
02/02/1992	12:08:00	0.6697	33
02/02/1992	12:08:00	0.6697	33
02/02/1992	12:08:59	0.6696	33
02/02/1992	12:08:59	0.6697	33
02/02/1992	12:08:59	0.6696	33
02/02/1992	12:10:00	0.6697	33
02/02/1992	12:10:00	0.6696	33
02/02/1992	12:11:59	0.6695	33
02/02/1992	12:11:59	0.6694	33
02/02/1992	12:11:59	0.6695	33
02/02/1992	12:11:59	0.6694	33
02/02/1992	12:11:59	0.6693	33
02/02/1992	12:11:59	0.6694	33
02/02/1992	12:11:59	0.6693	33
02/02/1992	12:11:59	0.6694	33
02/02/1992	12:11:59	0.6695	33
02/02/1992	12:11:59	0.6694	33
02/02/1992	12:13:00	0.6695	33
02/02/1992	12:13:00	0.6696	33
02/02/1992	12:13:00	0.6695	33
02/02/1992	12:13:00	0.6694	33
02/02/1992	12:14:00	0.6696	33
02/02/1992	12:14:00	0.6695	33
02/02/1992	12:14:00	0.6696	33
02/02/1992	12:14:00	0.6697	33
02/02/1992	12:14:59	0.6695	33
02/02/1992	12:14:59	0.6693	33
02/02/1992	12:14:59	0.6692	33
02/02/1992	12:14:59	0.6693	33
02/02/1992	12:16:00	0.6694	33
02/02/1992	12:16:00	0.6693	33
02/02/1992	12:16:00	0.6694	33
02/02/1992	12:16:00	0.6695	33
02/02/1992	12:17:00	0.6694	33
02/02/1992	12:17:59	0.6695	33
02/02/1992	12:17:59	0.6696	33
02/02/1992	12:20:00	0.6698	33
02/02/1992	12:20:00	0.6697	33
02/02/1992	12:20:59	0.6697	33
02/02/1992	12:20:59	0.6698	33
02/02/1992	12:20:59	0.6699	33
02/02/1992	12:21:59	0.6698	33
02/02/1992	12:23:00	0.6697	33
02/02/1992	12:23:00	0.6698	33
02/02/1992	12:23:00	0.6697	33
02/02/1992	12:24:00	0.6696	33
02/02/1992	12:24:59	0.6697	33
02/02/1992	12:26:00	0.6698	33
02/02/1992	12:26:00	0.6699	33
02/02/1992	12:27:00	0.6698	33
02/02/1992	12:27:00	0.6697	33
02/02/1992	12:27:00	0.6699	33
02/02/1992	12:29:00	0.6696	33
02/02/1992	12:29:00	0.6695	33
02/02/1992	12:29:00	0.6696	33
02/02/1992	12:29:00	0.6695	33
02/02/1992	12:33:59	0.6696	33
02/02/1992	12:37:59	0.6697	33
02/02/1992	12:39:00	0.6695	33
02/02/1992	12:40:00	0.6694	33
02/02/1992	12:40:59	0.6695	33
02/02/1992	12:40:59	0.6694	33
02/02/1992	12:40:59	0.6695	33
02/02/1992	12:42:00	0.6696	33
02/02/1992	12:43:00	0.6695	33
02/02/1992	12:43:59	0.6696	33
02/02/1992	12:45:00	0.6697	33
02/02/1992	12:46:59	0.6698	33
02/02/1992	12:48:00	0.6699	33
02/02/1992	12:48:00	0.6698	33
02/02/1992	12:48:00	0.6699	33
02/02/1992	12:49:00	0.6698	33
02/02/1992	12:49:59	0.6697	33
02/02/1992	12:49:59	0.6696	33
02/02/1992	12:50:59	0.6695	33
02/02/1992	12:50:59	0.6694	33
02/02/1992	12:50:59	0.6695	33
02/02/1992	12:52:00	0.6694	33
02/02/1992	12:53:00	0.6695	33
02/02/1992	12:53:00	0.6696	33
02/02/1992	12:53:59	0.6695	33
02/02/1992	12:55:00	0.6696	33
02/02/1992	12:56:00	0.6697	33
02/02/1992	12:56:00	0.6696	33
02/02/1992	12:58:00	0.6695	33
02/02/1992	12:59:00	0.6693	33
02/02/1992	12:59:00	0.6694	33
02/02/1992	12:59:59	0.6695	33
02/02/1992	13:01:00	0.6694	33
02/02/1992	13:01:00	0.6693	33
02/02/1992	13:02:00	0.6694	33
02/02/1992	13:02:59	0.6695	33
02/02/1992	13:04:00	0.6694	33
02/02/1992	13:04:00	0.6695	33
02/02/1992	13:05:00	0.6694	33
02/02/1992	13:11:00	0.6695	33
02/02/1992	13:17:00	0.6694	33
02/02/1992	13:17:00	0.6695	33
02/02/1992	13:22:59	0.6694	33
02/02/1992	13:24:00	0.6695	33
02/02/1992	13:24:00	0.6696	33
02/02/1992	13:25:59	0.6695	33
02/02/1992	13:25:59	0.6694	33
02/02/1992	13:25:59	0.6695	33
02/02/1992	13:27:00	0.6696	33
02/02/1992	13:30:00	0.6695	33
02/02/1992	13:31:00	0.6696	33
02/02/1992	13:31:59	0.6695	33
02/02/1992	13:31:59	0.6696	33
02/02/1992	13:31:59	0.6695	33
02/02/1992	13:33:00	0.6696	33
02/02/1992	13:34:00	0.6697	33
02/02/1992	13:34:00	0.6699	33
02/02/1992	13:34:00	0.67	33
02/02/1992	13:34:00	0.6698	33
02/02/1992	13:34:00	0.6699	33
02/02/1992	13:34:59	0.6699	33
02/02/1992	13:35:59	0.6698	33
02/02/1992	13:35:59	0.6697	33
02/02/1992	13:35:59	0.6698	33
02/02/1992	13:37:00	0.6699	33
02/02/1992	13:38:00	0.6698	33
02/02/1992	13:38:59	0.6699	33
02/02/1992	13:38:59	0.67	33
02/02/1992	13:38:59	0.6699	33
02/02/1992	13:40:00	0.67	33
02/02/1992	13:40:00	0.6699	33
02/02/1992	13:40:00	0.67	33
02/02/1992	13:41:00	0.6702	33
02/02/1992	13:41:00	0.6701	33
02/02/1992	13:41:00	0.67	33
02/02/1992	13:41:59	0.6701	33
02/02/1992	13:41:59	0.6702	33
02/02/1992	13:41:59	0.6701	33
02/02/1992	13:41:59	0.6702	33
02/02/1992	13:41:59	0.6703	33
02/02/1992	13:43:00	0.6702	33
02/02/1992	13:43:00	0.6704	33
02/02/1992	13:43:00	0.6705	33
02/02/1992	13:43:00	0.6703	33
02/02/1992	13:44:00	0.6706	33
02/02/1992	13:44:00	0.6705	33
02/02/1992	13:44:00	0.6706	33
02/02/1992	13:44:00	0.6705	33
02/02/1992	13:44:59	0.6706	33
02/02/1992	13:44:59	0.6704	33
02/02/1992	13:46:00	0.6705	33
02/02/1992	13:46:00	0.6704	33
02/02/1992	13:46:00	0.6705	33
02/02/1992	13:47:00	0.6706	33
02/02/1992	13:47:59	0.6707	33
02/02/1992	13:47:59	0.6706	33
02/02/1992	13:49:00	0.6707	33
02/02/1992	13:50:00	0.6706	33
02/02/1992	13:50:00	0.6707	33
02/02/1992	13:50:00	0.6706	33
02/02/1992	13:50:59	0.6707	33
02/02/1992	13:50:59	0.6706	33
02/02/1992	13:53:00	0.6705	33
02/02/1992	13:54:00	0.6704	33
02/02/1992	13:54:00	0.6703	33
02/02/1992	13:54:00	0.6704	33
02/02/1992	13:54:59	0.6705	33
02/02/1992	13:54:59	0.6704	33
02/02/1992	13:54:59	0.6705	33
02/02/1992	13:56:00	0.6704	33
02/02/1992	13:56:00	0.6705	33
02/02/1992	13:56:00	0.6704	33
02/02/1992	13:57:00	0.6705	33
02/02/1992	13:57:00	0.6706	33
02/02/1992	13:57:00	0.6707	33
02/02/1992	13:57:00	0.6706	33
02/02/1992	13:57:59	0.6707	33
02/02/1992	13:57:59	0.6706	33
02/02/1992	13:57:59	0.6707	33
02/02/1992	13:57:59	0.6706	33
02/02/1992	13:59:00	0.6705	33
02/02/1992	13:59:00	0.6706	33
02/02/1992	13:59:00	0.6707	33
02/02/1992	13:59:00	0.6706	33
02/02/1992	13:59:00	0.6705	33
02/02/1992	13:59:00	0.6704	49
02/03/1992	07:19:59	0.6641	41
02/03/1992	07:19:59	0.6642	33
02/03/1992	07:19:59	0.6641	33
02/03/1992	07:19:59	0.664	33
02/03/1992	07:19:59	0.6641	33
02/03/1992	07:19:59	0.6642	33
02/03/1992	07:19:59	0.6642	33
02/03/1992	07:19:59	0.6641	33
02/03/1992	07:19:59	0.664	33
02/03/1992	07:19:59	0.6641	33
02/03/1992	07:19:59	0.6642	33
02/03/1992	07:21:00	0.6641	33
02/03/1992	07:21:00	0.664	33
02/03/1992	07:21:00	0.6641	33
02/03/1992	07:21:00	0.6642	33
02/03/1992	07:21:00	0.6643	33
02/03/1992	07:21:00	0.6642	33
02/03/1992	07:21:59	0.6643	33
02/03/1992	07:21:59	0.6642	33
02/03/1992	07:21:59	0.6641	33
02/03/1992	07:21:59	0.6642	33
02/03/1992	07:21:59	0.6643	33
02/03/1992	07:21:59	0.6642	33
02/03/1992	07:21:59	0.6643	33
02/03/1992	07:21:59	0.6642	33
02/03/1992	07:22:59	0.6643	33
02/03/1992	07:22:59	0.6642	33
02/03/1992	07:22:59	0.6643	33
02/03/1992	07:24:00	0.6642	33
02/03/1992	07:24:00	0.6643	33
02/03/1992	07:24:00	0.6642	33
02/03/1992	07:24:00	0.6643	33
02/03/1992	07:24:00	0.6642	33
02/03/1992	07:24:00	0.6643	33
02/03/1992	07:25:00	0.6642	33
02/03/1992	07:25:00	0.6643	33
02/03/1992	07:25:00	0.6642	33
02/03/1992	07:25:00	0.6641	33
02/03/1992	07:25:59	0.6642	33
02/03/1992	07:25:59	0.6641	33
02/03/1992	07:25:59	0.6642	33
02/03/1992	07:25:59	0.6641	33
02/03/1992	07:27:00	0.6642	33
02/03/1992	07:27:00	0.6643	33
02/03/1992	07:27:00	0.6642	33
02/03/1992	07:27:00	0.6641	33
02/03/1992	07:27:00	0.6642	33
02/03/1992	07:28:00	0.6643	33
02/03/1992	07:28:00	0.6644	33
02/03/1992	07:28:00	0.6643	33
02/03/1992	07:28:00	0.6644	33
02/03/1992	07:28:59	0.6645	33
02/03/1992	07:28:59	0.6646	33
02/03/1992	07:28:59	0.6647	33
02/03/1992	07:28:59	0.6646	33
02/03/1992	07:28:59	0.6647	33
02/03/1992	07:30:00	0.6648	33
02/03/1992	07:30:00	0.6647	33
02/03/1992	07:30:00	0.6646	33
02/03/1992	07:30:00	0.6645	33
02/03/1992	07:30:00	0.664	33
02/03/1992	07:30:00	0.6636	33
02/03/1992	07:30:00	0.663	33
02/03/1992	07:30:00	0.6632	33
02/03/1992	07:30:00	0.6631	33
02/03/1992	07:30:00	0.6626	33
02/03/1992	07:30:00	0.6629	33
02/03/1992	07:30:00	0.6635	33
02/03/1992	07:30:00	0.6634	33
02/03/1992	07:30:00	0.6628	33
02/03/1992	07:30:00	0.6627	33
02/03/1992	07:31:00	0.663	33
02/03/1992	07:31:00	0.6628	33
02/03/1992	07:31:00	0.6635	33
02/03/1992	07:31:00	0.6636	33
02/03/1992	07:31:00	0.6635	33
02/03/1992	07:31:00	0.6634	33
02/03/1992	07:31:00	0.6636	33
02/03/1992	07:31:00	0.6637	33
02/03/1992	07:31:00	0.6638	33
02/03/1992	07:31:00	0.6637	33
02/03/1992	07:31:00	0.6636	33
02/03/1992	07:31:59	0.6637	33
02/03/1992	07:31:59	0.6638	33
02/03/1992	07:31:59	0.664	33
02/03/1992	07:31:59	0.6638	33
02/03/1992	07:31:59	0.6639	33
02/03/1992	07:31:59	0.6638	33
02/03/1992	07:33:00	0.6639	33
02/03/1992	07:33:00	0.6638	33
02/03/1992	07:33:00	0.6637	33
02/03/1992	07:33:00	0.6638	33
02/03/1992	07:33:00	0.6637	33
02/03/1992	07:34:00	0.6636	33
02/03/1992	07:34:00	0.6637	33
02/03/1992	07:34:00	0.6638	33
02/03/1992	07:34:00	0.664	33
02/03/1992	07:34:00	0.6642	33
02/03/1992	07:34:00	0.6643	33
02/03/1992	07:34:00	0.6644	33
02/03/1992	07:34:00	0.6645	33
02/03/1992	07:34:59	0.6643	33
02/03/1992	07:34:59	0.6642	33
02/03/1992	07:34:59	0.6643	33
02/03/1992	07:34:59	0.664	33
02/03/1992	07:34:59	0.6641	33
02/03/1992	07:34:59	0.6639	33
02/03/1992	07:34:59	0.6638	33
02/03/1992	07:34:59	0.6639	33
02/03/1992	07:35:59	0.6638	33
02/03/1992	07:35:59	0.6639	33
02/03/1992	07:35:59	0.6638	33
02/03/1992	07:35:59	0.664	33
02/03/1992	07:35:59	0.6641	33
02/03/1992	07:37:00	0.664	33
02/03/1992	07:37:00	0.6642	33
02/03/1992	07:37:00	0.6639	33
02/03/1992	07:37:00	0.664	33
02/03/1992	07:37:00	0.6639	33
02/03/1992	07:37:00	0.6638	33
02/03/1992	07:38:00	0.6637	33
02/03/1992	07:38:00	0.6638	33
02/03/1992	07:38:00	0.6639	33
02/03/1992	07:38:00	0.6638	33
02/03/1992	07:38:59	0.6636	33
02/03/1992	07:38:59	0.6637	33
02/03/1992	07:38:59	0.6636	33
02/03/1992	07:38:59	0.6635	33
02/03/1992	07:38:59	0.6634	33
02/03/1992	07:40:00	0.6633	33
02/03/1992	07:40:00	0.6632	33
02/03/1992	07:40:00	0.6633	33
02/03/1992	07:41:00	0.6635	33
02/03/1992	07:41:00	0.6632	33
02/03/1992	07:41:00	0.6633	33
02/03/1992	07:41:00	0.6632	33
02/03/1992	07:41:00	0.6631	33
02/03/1992	07:41:00	0.663	33
02/03/1992	07:41:00	0.6633	33
02/03/1992	07:41:00	0.6631	33
02/03/1992	07:41:00	0.6632	33
02/03/1992	07:41:00	0.6631	33
02/03/1992	07:41:59	0.6632	33
02/03/1992	07:41:59	0.6633	33
02/03/1992	07:41:59	0.6632	33
02/03/1992	07:41:59	0.6631	33
02/03/1992	07:41:59	0.663	33
02/03/1992	07:41:59	0.6629	33
02/03/1992	07:41:59	0.6631	33
02/03/1992	07:41:59	0.6632	33
02/03/1992	07:41:59	0.6631	33
02/03/1992	07:43:00	0.663	33
02/03/1992	07:43:00	0.6629	33
02/03/1992	07:43:00	0.6628	33
02/03/1992	07:43:00	0.6629	33
02/03/1992	07:43:00	0.6631	33
02/03/1992	07:43:00	0.6632	33
02/03/1992	07:43:00	0.6631	33
02/03/1992	07:43:00	0.663	33
02/03/1992	07:43:00	0.6629	33
02/03/1992	07:44:00	0.6628	33
02/03/1992	07:44:00	0.6627	33
02/03/1992	07:44:00	0.6628	33
02/03/1992	07:44:00	0.663	33
02/03/1992	07:44:00	0.6629	33
02/03/1992	07:44:59	0.6629	33
02/03/1992	07:44:59	0.6628	33
02/03/1992	07:44:59	0.6629	33
02/03/1992	07:44:59	0.6628	33
02/03/1992	07:44:59	0.6627	33
02/03/1992	07:44:59	0.6626	33
02/03/1992	07:44:59	0.6628	33
02/03/1992	07:44:59	0.6629	33
02/03/1992	07:46:00	0.6628	33
02/03/1992	07:46:00	0.6627	33
02/03/1992	07:46:00	0.6626	33
02/03/1992	07:46:00	0.6625	33
02/03/1992	07:46:00	0.6624	33
02/03/1992	07:46:00	0.6623	33
02/03/1992	07:46:00	0.6625	33
02/03/1992	07:46:00	0.6624	33
02/03/1992	07:47:00	0.6626	33
02/03/1992	07:47:00	0.6625	33
02/03/1992	07:47:00	0.6624	33
02/03/1992	07:47:00	0.6626	33
02/03/1992	07:47:00	0.6627	33
02/03/1992	07:47:00	0.6626	33
02/03/1992	07:47:00	0.6628	33
02/03/1992	07:47:00	0.6627	33
02/03/1992	07:47:00	0.6626	33
02/03/1992	07:47:00	0.6625	33
02/03/1992	07:47:00	0.6626	33
02/03/1992	07:47:00	0.6627	33
02/03/1992	07:47:00	0.6625	33
02/03/1992	07:47:00	0.6626	33
02/03/1992	07:47:59	0.6624	33
02/03/1992	07:47:59	0.6622	33
02/03/1992	07:47:59	0.6625	33
02/03/1992	07:47:59	0.6623	33
02/03/1992	07:47:59	0.6624	33
02/03/1992	07:47:59	0.6625	33
02/03/1992	07:47:59	0.6626	33
02/03/1992	07:47:59	0.6627	33
02/03/1992	07:49:00	0.6626	33
02/03/1992	07:50:00	0.6625	33
02/03/1992	07:50:00	0.6626	33
02/03/1992	07:50:00	0.6627	33
02/03/1992	07:50:00	0.6626	33
02/03/1992	07:50:00	0.6627	33
02/03/1992	07:50:00	0.6626	33
02/03/1992	07:50:59	0.6627	33
02/03/1992	07:50:59	0.6626	33
02/03/1992	07:50:59	0.6625	33
02/03/1992	07:50:59	0.6626	33
02/03/1992	07:51:59	0.6627	33
02/03/1992	07:51:59	0.6628	33
02/03/1992	07:51:59	0.6627	33
02/03/1992	07:51:59	0.6626	33
02/03/1992	07:51:59	0.6627	33
02/03/1992	07:51:59	0.6628	33
02/03/1992	07:53:00	0.6627	33
02/03/1992	07:53:00	0.6628	33
02/03/1992	07:53:00	0.6627	33
02/03/1992	07:53:00	0.6626	33
02/03/1992	07:53:00	0.6625	33
02/03/1992	07:53:00	0.6626	33
02/03/1992	07:53:00	0.6627	33
02/03/1992	07:54:00	0.6628	33
02/03/1992	07:54:00	0.6629	33
02/03/1992	07:54:00	0.6628	33
02/03/1992	07:54:00	0.6629	33
02/03/1992	07:54:00	0.6628	33
02/03/1992	07:54:59	0.6627	33
02/03/1992	07:54:59	0.6628	33
02/03/1992	07:54:59	0.6629	33
02/03/1992	07:54:59	0.6628	33
02/03/1992	07:54:59	0.6627	33
02/03/1992	07:54:59	0.6628	33
02/03/1992	07:56:00	0.6629	33
02/03/1992	07:56:00	0.6628	33
02/03/1992	07:56:00	0.6627	33
02/03/1992	07:56:00	0.6628	33
02/03/1992	07:57:00	0.663	33
02/03/1992	07:57:00	0.6629	33
02/03/1992	07:57:00	0.663	33
02/03/1992	07:57:00	0.6631	33
02/03/1992	07:57:59	0.663	33
02/03/1992	07:57:59	0.6631	33
02/03/1992	07:59:00	0.663	33
02/03/1992	07:59:00	0.6631	33
02/03/1992	07:59:00	0.6632	33
02/03/1992	07:59:00	0.6631	33
02/03/1992	07:59:00	0.6632	33
02/03/1992	08:00:00	0.6631	33
02/03/1992	08:00:00	0.6632	33
02/03/1992	08:00:00	0.6633	33
02/03/1992	08:00:00	0.6631	33
02/03/1992	08:00:00	0.663	33
02/03/1992	08:00:00	0.6631	33
02/03/1992	08:00:59	0.663	33
02/03/1992	08:00:59	0.6629	33
02/03/1992	08:00:59	0.663	33
02/03/1992	08:00:59	0.6629	33
02/03/1992	08:00:59	0.663	33
02/03/1992	08:00:59	0.6631	33
02/03/1992	08:00:59	0.663	33
02/03/1992	08:00:59	0.6631	33
02/03/1992	08:02:00	0.6632	33
02/03/1992	08:02:00	0.6633	33
02/03/1992	08:02:00	0.6632	33
02/03/1992	08:02:00	0.6633	33
02/03/1992	08:02:00	0.6632	33
02/03/1992	08:02:00	0.6633	33
02/03/1992	08:03:00	0.6632	33
02/03/1992	08:03:00	0.6631	33
02/03/1992	08:03:59	0.6632	33
02/03/1992	08:04:59	0.6631	33
02/03/1992	08:04:59	0.663	33
02/03/1992	08:04:59	0.6632	33
02/03/1992	08:04:59	0.6633	33
02/03/1992	08:04:59	0.6632	33
02/03/1992	08:04:59	0.6633	33
02/03/1992	08:04:59	0.6634	33
02/03/1992	08:04:59	0.6635	33
02/03/1992	08:04:59	0.6636	33
02/03/1992	08:04:59	0.6637	33
02/03/1992	08:04:59	0.6636	33
02/03/1992	08:06:00	0.6637	33
02/03/1992	08:06:00	0.6638	33
02/03/1992	08:06:00	0.6637	33
02/03/1992	08:06:00	0.6638	33
02/03/1992	08:06:00	0.6637	33
02/03/1992	08:06:00	0.6636	33
02/03/1992	08:06:00	0.6635	33
02/03/1992	08:06:59	0.6636	33
02/03/1992	08:06:59	0.6635	33
02/03/1992	08:06:59	0.6636	33
02/03/1992	08:07:59	0.6635	33
02/03/1992	08:07:59	0.6636	33
02/03/1992	08:07:59	0.6637	33
02/03/1992	08:07:59	0.6638	33
02/03/1992	08:07:59	0.6637	33
02/03/1992	08:07:59	0.6638	33
02/03/1992	08:07:59	0.6639	33
02/03/1992	08:09:00	0.6637	33
02/03/1992	08:09:00	0.6638	33
02/03/1992	08:09:00	0.6637	33
02/03/1992	08:09:00	0.6636	33
02/03/1992	08:09:00	0.6635	33
02/03/1992	08:09:00	0.6634	33
02/03/1992	08:10:00	0.6635	33
02/03/1992	08:10:00	0.6636	33
02/03/1992	08:10:00	0.6635	33
02/03/1992	08:10:59	0.6637	33
02/03/1992	08:10:59	0.6636	33
02/03/1992	08:10:59	0.6635	33
02/03/1992	08:10:59	0.6634	33
02/03/1992	08:12:00	0.6635	33
02/03/1992	08:12:00	0.6634	33
02/03/1992	08:12:00	0.6635	33
02/03/1992	08:12:00	0.6636	33
02/03/1992	08:12:00	0.6635	33
02/03/1992	08:12:00	0.6634	33
02/03/1992	08:12:00	0.6635	33
02/03/1992	08:13:00	0.6634	33
02/03/1992	08:13:00	0.6635	33
02/03/1992	08:13:00	0.6632	33
02/03/1992	08:13:59	0.6631	33
02/03/1992	08:13:59	0.6632	33
02/03/1992	08:13:59	0.6631	33
02/03/1992	08:13:59	0.663	33
02/03/1992	08:13:59	0.6632	33
02/03/1992	08:13:59	0.6633	33
02/03/1992	08:15:00	0.6634	33
02/03/1992	08:15:00	0.6635	33
02/03/1992	08:15:00	0.6634	33
02/03/1992	08:15:00	0.6635	33
02/03/1992	08:15:00	0.6633	33
02/03/1992	08:16:00	0.6636	33
02/03/1992	08:16:00	0.6637	33
02/03/1992	08:16:00	0.6635	33
02/03/1992	08:16:00	0.6634	33
02/03/1992	08:16:59	0.6635	33
02/03/1992	08:16:59	0.6636	33
02/03/1992	08:16:59	0.6635	33
02/03/1992	08:18:00	0.6634	33
02/03/1992	08:18:00	0.6635	33
02/03/1992	08:18:00	0.6636	33
02/03/1992	08:18:00	0.6635	33
02/03/1992	08:18:00	0.6634	33
02/03/1992	08:19:00	0.6633	33
02/03/1992	08:19:00	0.6636	33
02/03/1992	08:19:00	0.6637	33
02/03/1992	08:19:59	0.6636	33
02/03/1992	08:19:59	0.6635	33
02/03/1992	08:20:59	0.6634	33
02/03/1992	08:22:00	0.6633	33
02/03/1992	08:22:00	0.6634	33
02/03/1992	08:23:00	0.6633	33
02/03/1992	08:23:00	0.6631	33
02/03/1992	08:23:00	0.6632	33
02/03/1992	08:23:00	0.6633	33
02/03/1992	08:23:59	0.6634	33
02/03/1992	08:23:59	0.6635	33
02/03/1992	08:23:59	0.6636	33
02/03/1992	08:23:59	0.6635	33
02/03/1992	08:23:59	0.6636	33
02/03/1992	08:25:00	0.6637	33
02/03/1992	08:25:00	0.6636	33
02/03/1992	08:25:00	0.6635	33
02/03/1992	08:25:00	0.6634	33
02/03/1992	08:25:00	0.6635	33
02/03/1992	08:26:00	0.6636	33
02/03/1992	08:26:00	0.6634	33
02/03/1992	08:26:00	0.6633	33
02/03/1992	08:26:00	0.6632	33
02/03/1992	08:26:00	0.6633	33
02/03/1992	08:26:59	0.6632	33
02/03/1992	08:28:00	0.6633	33
02/03/1992	08:28:00	0.6632	33
02/03/1992	08:28:00	0.6631	33
02/03/1992	08:28:00	0.6632	33
02/03/1992	08:28:00	0.6633	33
02/03/1992	08:29:00	0.6631	33
02/03/1992	08:29:00	0.6632	33
02/03/1992	08:29:00	0.6633	33
02/03/1992	08:29:00	0.6634	33
02/03/1992	08:29:00	0.6635	33
02/03/1992	08:29:59	0.6634	33
02/03/1992	08:29:59	0.6635	33
02/03/1992	08:29:59	0.6634	33
02/03/1992	08:31:00	0.6635	33
02/03/1992	08:31:00	0.6633	33
02/03/1992	08:32:00	0.6634	33
02/03/1992	08:32:00	0.6633	33
02/03/1992	08:32:00	0.6635	33
02/03/1992	08:32:00	0.6634	33
02/03/1992	08:32:59	0.6636	33
02/03/1992	08:32:59	0.6635	33
02/03/1992	08:32:59	0.6637	33
02/03/1992	08:32:59	0.6636	33
02/03/1992	08:34:00	0.6635	33
02/03/1992	08:34:00	0.6634	33
02/03/1992	08:34:00	0.6635	33
02/03/1992	08:34:00	0.6636	33
02/03/1992	08:35:00	0.6637	33
02/03/1992	08:35:00	0.6636	33
02/03/1992	08:35:59	0.6635	33
02/03/1992	08:35:59	0.6634	33
02/03/1992	08:36:59	0.6636	33
02/03/1992	08:36:59	0.6635	33
02/03/1992	08:36:59	0.6634	33
02/03/1992	08:36:59	0.6633	33
02/03/1992	08:36:59	0.6636	33
02/03/1992	08:36:59	0.6635	33
02/03/1992	08:38:00	0.6634	33
02/03/1992	08:38:00	0.6633	33
02/03/1992	08:38:00	0.6632	33
02/03/1992	08:39:00	0.6633	33
02/03/1992	08:39:00	0.6632	33
02/03/1992	08:39:00	0.6631	33
02/03/1992	08:39:00	0.663	33
02/03/1992	08:39:00	0.6631	33
02/03/1992	08:39:00	0.6632	33
02/03/1992	08:39:00	0.6631	33
02/03/1992	08:39:59	0.6629	33
02/03/1992	08:39:59	0.6628	33
02/03/1992	08:39:59	0.6629	33
02/03/1992	08:39:59	0.663	33
02/03/1992	08:39:59	0.6629	33
02/03/1992	08:39:59	0.6628	33
02/03/1992	08:39:59	0.6629	33
02/03/1992	08:41:00	0.6628	33
02/03/1992	08:41:00	0.6627	33
02/03/1992	08:41:00	0.6628	33
02/03/1992	08:42:00	0.6627	33
02/03/1992	08:42:00	0.6628	33
02/03/1992	08:42:00	0.6627	33
02/03/1992	08:42:00	0.6626	33
02/03/1992	08:42:00	0.6625	33
02/03/1992	08:42:00	0.6624	33
02/03/1992	08:42:59	0.6625	33
02/03/1992	08:42:59	0.6624	33
02/03/1992	08:42:59	0.6623	33
02/03/1992	08:42:59	0.6624	33
02/03/1992	08:42:59	0.6623	33
02/03/1992	08:42:59	0.6624	33
02/03/1992	08:42:59	0.6623	33
02/03/1992	08:42:59	0.6622	33
02/03/1992	08:44:00	0.6621	33
02/03/1992	08:44:00	0.6622	33
02/03/1992	08:44:00	0.6623	33
02/03/1992	08:44:00	0.6624	33
02/03/1992	08:44:00	0.6623	33
02/03/1992	08:45:00	0.6622	33
02/03/1992	08:45:00	0.6621	33
02/03/1992	08:45:00	0.6621	33
02/03/1992	08:45:00	0.6622	33
02/03/1992	08:45:00	0.6623	33
02/03/1992	08:45:00	0.6624	33
02/03/1992	08:45:00	0.6625	33
02/03/1992	08:45:59	0.6624	33
02/03/1992	08:45:59	0.6623	33
02/03/1992	08:45:59	0.6622	33
02/03/1992	08:45:59	0.6623	33
02/03/1992	08:45:59	0.6624	33
02/03/1992	08:45:59	0.6625	33
02/03/1992	08:45:59	0.6624	33
02/03/1992	08:45:59	0.6625	33
02/03/1992	08:47:00	0.6624	33
02/03/1992	08:47:00	0.6625	33
02/03/1992	08:47:00	0.6624	33
02/03/1992	08:47:00	0.6625	33
02/03/1992	08:47:00	0.6626	33
02/03/1992	08:47:00	0.6627	33
02/03/1992	08:48:00	0.6628	33
02/03/1992	08:48:00	0.6627	33
02/03/1992	08:48:59	0.6628	33
02/03/1992	08:48:59	0.6627	33
02/03/1992	08:48:59	0.6628	33
02/03/1992	08:48:59	0.6627	33
02/03/1992	08:49:59	0.6628	33
02/03/1992	08:49:59	0.6629	33
02/03/1992	08:49:59	0.663	33
02/03/1992	08:51:00	0.6631	33
02/03/1992	08:51:00	0.663	33
02/03/1992	08:51:00	0.6631	33
02/03/1992	08:51:00	0.663	33
02/03/1992	08:51:59	0.6632	33
02/03/1992	08:51:59	0.6631	33
02/03/1992	08:52:59	0.6632	33
02/03/1992	08:52:59	0.6631	33
02/03/1992	08:52:59	0.663	33
02/03/1992	08:54:00	0.6631	33
02/03/1992	08:54:00	0.6632	33
02/03/1992	08:54:00	0.6633	33
02/03/1992	08:55:00	0.663	33
02/03/1992	08:55:00	0.6632	33
02/03/1992	08:55:00	0.6633	33
02/03/1992	08:55:00	0.6634	33
02/03/1992	08:55:00	0.6635	33
02/03/1992	08:55:00	0.6633	33
02/03/1992	08:55:00	0.6634	33
02/03/1992	08:55:00	0.6635	33
02/03/1992	08:55:00	0.6634	33
02/03/1992	08:55:59	0.6635	33
02/03/1992	08:57:00	0.6634	33
02/03/1992	08:57:00	0.6635	33
02/03/1992	08:57:00	0.6636	33
02/03/1992	08:57:00	0.6637	33
02/03/1992	08:57:00	0.6639	33
02/03/1992	08:58:00	0.6638	33
02/03/1992	08:58:00	0.6637	33
02/03/1992	08:58:00	0.6638	33
02/03/1992	08:58:00	0.6639	33
02/03/1992	08:58:00	0.664	33
02/03/1992	08:58:00	0.6639	33
02/03/1992	08:58:00	0.6638	33
02/03/1992	08:58:00	0.6639	33
02/03/1992	08:58:59	0.664	33
02/03/1992	08:58:59	0.6641	33
02/03/1992	08:58:59	0.664	33
02/03/1992	08:58:59	0.6641	33
02/03/1992	08:58:59	0.6642	33
02/03/1992	08:58:59	0.664	33
02/03/1992	09:00:00	0.6641	33
02/03/1992	09:00:00	0.664	33
02/03/1992	09:00:00	0.6638	33
02/03/1992	09:00:00	0.6635	33
02/03/1992	09:00:00	0.6633	33
02/03/1992	09:00:00	0.6635	33
02/03/1992	09:00:00	0.663	33
02/03/1992	09:00:00	0.6628	33
02/03/1992	09:00:00	0.663	33
02/03/1992	09:00:00	0.6628	33
02/03/1992	09:01:00	0.663	33
02/03/1992	09:01:00	0.6631	33
02/03/1992	09:01:00	0.663	33
02/03/1992	09:01:00	0.6633	33
02/03/1992	09:01:00	0.6635	33
02/03/1992	09:01:00	0.6632	33
02/03/1992	09:01:00	0.6636	33
02/03/1992	09:01:00	0.6635	33
02/03/1992	09:01:00	0.6634	33
02/03/1992	09:01:59	0.6635	33
02/03/1992	09:01:59	0.6633	33
02/03/1992	09:01:59	0.6636	33
02/03/1992	09:01:59	0.6635	33
02/03/1992	09:01:59	0.6636	33
02/03/1992	09:01:59	0.6637	33
02/03/1992	09:03:00	0.6634	33
02/03/1992	09:03:00	0.6636	33
02/03/1992	09:03:00	0.6637	33
02/03/1992	09:03:00	0.6635	33
02/03/1992	09:03:00	0.6636	33
02/03/1992	09:03:00	0.6637	33
02/03/1992	09:03:00	0.6636	33
02/03/1992	09:03:00	0.6635	33
02/03/1992	09:04:00	0.6636	33
02/03/1992	09:04:00	0.6638	33
02/03/1992	09:04:00	0.6636	33
02/03/1992	09:04:00	0.6637	33
02/03/1992	09:04:00	0.6638	33
02/03/1992	09:04:00	0.6639	33
02/03/1992	09:04:59	0.664	33
02/03/1992	09:04:59	0.6641	33
02/03/1992	09:04:59	0.6642	33
02/03/1992	09:04:59	0.6641	33
02/03/1992	09:04:59	0.6642	33
02/03/1992	09:04:59	0.6643	33
02/03/1992	09:04:59	0.6644	33
02/03/1992	09:04:59	0.6643	33
02/03/1992	09:05:59	0.6642	33
02/03/1992	09:05:59	0.6641	33
02/03/1992	09:05:59	0.6642	33
02/03/1992	09:05:59	0.6641	33
02/03/1992	09:05:59	0.6642	33
02/03/1992	09:05:59	0.6641	33
02/03/1992	09:05:59	0.664	33
02/03/1992	09:05:59	0.6641	33
02/03/1992	09:05:59	0.664	33
02/03/1992	09:05:59	0.6641	33
02/03/1992	09:05:59	0.6642	33
02/03/1992	09:07:00	0.6641	33
02/03/1992	09:07:00	0.6642	33
02/03/1992	09:07:00	0.664	33
02/03/1992	09:07:00	0.6639	33
02/03/1992	09:07:00	0.6638	33
02/03/1992	09:07:00	0.6637	33
02/03/1992	09:07:00	0.6638	33
02/03/1992	09:07:00	0.6637	33
02/03/1992	09:08:00	0.6638	33
02/03/1992	09:08:00	0.6637	33
02/03/1992	09:08:00	0.6636	33
02/03/1992	09:08:00	0.6638	33
02/03/1992	09:08:59	0.6637	33
02/03/1992	09:08:59	0.6638	33
02/03/1992	09:08:59	0.6637	33
02/03/1992	09:08:59	0.6638	33
02/03/1992	09:10:00	0.6637	33
02/03/1992	09:10:00	0.6639	33
02/03/1992	09:10:00	0.6638	33
02/03/1992	09:11:00	0.6637	33
02/03/1992	09:11:59	0.6638	33
02/03/1992	09:11:59	0.664	33
02/03/1992	09:11:59	0.6639	33
02/03/1992	09:13:00	0.6638	33
02/03/1992	09:13:00	0.6639	33
02/03/1992	09:13:00	0.664	33
02/03/1992	09:13:00	0.6641	33
02/03/1992	09:14:00	0.6642	33
02/03/1992	09:14:00	0.6643	33
02/03/1992	09:14:00	0.6642	33
02/03/1992	09:14:00	0.6641	33
02/03/1992	09:14:00	0.6642	33
02/03/1992	09:14:59	0.664	33
02/03/1992	09:14:59	0.6639	33
02/03/1992	09:14:59	0.6638	33
02/03/1992	09:14:59	0.6639	33
02/03/1992	09:16:00	0.6638	33
02/03/1992	09:16:00	0.6637	33
02/03/1992	09:16:00	0.6638	33
02/03/1992	09:16:00	0.6641	33
02/03/1992	09:16:00	0.6642	33
02/03/1992	09:16:00	0.664	33
02/03/1992	09:17:00	0.6643	33
02/03/1992	09:17:00	0.6642	33
02/03/1992	09:17:00	0.6643	33
02/03/1992	09:17:00	0.664	33
02/03/1992	09:17:00	0.6639	33
02/03/1992	09:17:59	0.6638	33
02/03/1992	09:17:59	0.6637	33
02/03/1992	09:17:59	0.6636	33
02/03/1992	09:17:59	0.6638	33
02/03/1992	09:19:00	0.6639	33
02/03/1992	09:19:00	0.664	33
02/03/1992	09:19:00	0.6641	33
02/03/1992	09:19:00	0.664	33
02/03/1992	09:19:00	0.6641	33
02/03/1992	09:20:00	0.6642	33
02/03/1992	09:20:00	0.6641	33
02/03/1992	09:20:00	0.6642	33
02/03/1992	09:20:00	0.6641	33
02/03/1992	09:20:00	0.664	33
02/03/1992	09:20:00	0.6639	33
02/03/1992	09:20:00	0.6638	33
02/03/1992	09:20:59	0.6639	33
02/03/1992	09:20:59	0.6638	33
02/03/1992	09:20:59	0.6637	33
02/03/1992	09:20:59	0.6638	33
02/03/1992	09:20:59	0.6636	33
02/03/1992	09:21:59	0.6635	33
02/03/1992	09:21:59	0.6634	33
02/03/1992	09:21:59	0.6635	33
02/03/1992	09:23:00	0.6634	33
02/03/1992	09:23:00	0.6633	33
02/03/1992	09:23:00	0.6634	33
02/03/1992	09:23:00	0.6635	33
02/03/1992	09:23:00	0.6634	33
02/03/1992	09:23:00	0.6633	33
02/03/1992	09:23:00	0.6632	33
02/03/1992	09:24:00	0.6633	33
02/03/1992	09:24:00	0.6634	33
02/03/1992	09:24:00	0.6633	33
02/03/1992	09:24:00	0.6632	33
02/03/1992	09:24:00	0.6634	33
02/03/1992	09:24:00	0.6632	33
02/03/1992	09:24:00	0.6631	33
02/03/1992	09:24:00	0.663	33
02/03/1992	09:24:00	0.6629	33
02/03/1992	09:24:59	0.6628	33
02/03/1992	09:24:59	0.663	33
02/03/1992	09:24:59	0.6631	33
02/03/1992	09:24:59	0.6632	33
02/03/1992	09:26:00	0.663	33
02/03/1992	09:26:00	0.6629	33
02/03/1992	09:26:00	0.663	33
02/03/1992	09:26:00	0.6629	33
02/03/1992	09:26:00	0.6628	33
02/03/1992	09:26:00	0.6629	33
02/03/1992	09:26:00	0.6628	33
02/03/1992	09:26:00	0.6626	33
02/03/1992	09:27:00	0.6625	33
02/03/1992	09:27:00	0.6626	33
02/03/1992	09:27:00	0.6627	33
02/03/1992	09:27:00	0.6628	33
02/03/1992	09:27:00	0.6627	33
02/03/1992	09:27:00	0.6628	33
02/03/1992	09:27:00	0.6627	33
02/03/1992	09:27:00	0.6626	33
02/03/1992	09:27:00	0.6627	33
02/03/1992	09:27:00	0.6628	33
02/03/1992	09:27:00	0.6629	33
02/03/1992	09:27:59	0.6628	33
02/03/1992	09:27:59	0.6629	33
02/03/1992	09:27:59	0.6628	33
02/03/1992	09:29:00	0.6629	33
02/03/1992	09:29:00	0.6627	33
02/03/1992	09:30:00	0.6628	33
02/03/1992	09:30:00	0.6629	33
02/03/1992	09:30:59	0.6627	33
02/03/1992	09:30:59	0.6626	33
02/03/1992	09:30:59	0.6625	33
02/03/1992	09:30:59	0.6624	33
02/03/1992	09:32:00	0.6625	33
02/03/1992	09:32:00	0.6623	33
02/03/1992	09:32:00	0.6622	33
02/03/1992	09:32:00	0.6623	33
02/03/1992	09:32:00	0.6622	33
02/03/1992	09:32:00	0.6621	33
02/03/1992	09:32:00	0.662	33
02/03/1992	09:32:00	0.6621	33
02/03/1992	09:33:00	0.6622	33
02/03/1992	09:33:00	0.6623	33
02/03/1992	09:33:00	0.6624	33
02/03/1992	09:33:00	0.6622	33
02/03/1992	09:33:59	0.6623	33
02/03/1992	09:33:59	0.6624	33
02/03/1992	09:33:59	0.6623	33
02/03/1992	09:33:59	0.6621	33
02/03/1992	09:33:59	0.662	33
02/03/1992	09:33:59	0.6621	33
02/03/1992	09:33:59	0.6622	33
02/03/1992	09:33:59	0.6622	33
02/03/1992	09:34:59	0.6621	33
02/03/1992	09:34:59	0.662	33
02/03/1992	09:34:59	0.6621	33
02/03/1992	09:34:59	0.6622	33
02/03/1992	09:34:59	0.6623	33
02/03/1992	09:34:59	0.6624	33
02/03/1992	09:34:59	0.6623	33
02/03/1992	09:36:00	0.6624	33
02/03/1992	09:36:59	0.6623	33
02/03/1992	09:36:59	0.6622	33
02/03/1992	09:37:59	0.6623	33
02/03/1992	09:37:59	0.6624	33
02/03/1992	09:37:59	0.6622	33
02/03/1992	09:37:59	0.6623	33
02/03/1992	09:39:00	0.6622	33
02/03/1992	09:39:00	0.6621	33
02/03/1992	09:39:00	0.6622	33
02/03/1992	09:39:00	0.6623	33
02/03/1992	09:39:00	0.6622	33
02/03/1992	09:39:00	0.662	33
02/03/1992	09:39:00	0.6619	33
02/03/1992	09:39:00	0.6618	33
02/03/1992	09:40:00	0.6617	33
02/03/1992	09:40:00	0.6618	33
02/03/1992	09:40:00	0.6619	33
02/03/1992	09:40:00	0.662	33
02/03/1992	09:40:00	0.6619	33
02/03/1992	09:40:00	0.662	33
02/03/1992	09:40:59	0.6621	33
02/03/1992	09:42:00	0.6622	33
02/03/1992	09:42:00	0.6623	33
02/03/1992	09:42:00	0.6622	33
02/03/1992	09:42:00	0.6623	33
02/03/1992	09:42:00	0.6625	33
02/03/1992	09:43:00	0.6624	33
02/03/1992	09:43:00	0.6623	33
02/03/1992	09:43:00	0.6624	33
02/03/1992	09:43:00	0.6625	33
02/03/1992	09:43:00	0.6624	33
02/03/1992	09:43:00	0.6625	33
02/03/1992	09:43:00	0.6626	33
02/03/1992	09:43:00	0.6625	33
02/03/1992	09:43:00	0.6624	33
02/03/1992	09:43:00	0.6623	33
02/03/1992	09:43:59	0.6623	33
02/03/1992	09:43:59	0.6622	33
02/03/1992	09:43:59	0.6623	33
02/03/1992	09:43:59	0.6622	33
02/03/1992	09:43:59	0.6623	33
02/03/1992	09:43:59	0.6622	33
02/03/1992	09:45:00	0.6621	33
02/03/1992	09:45:00	0.6622	33
02/03/1992	09:46:00	0.6624	33
02/03/1992	09:46:00	0.6623	33
02/03/1992	09:46:00	0.6622	33
02/03/1992	09:46:00	0.6623	33
02/03/1992	09:46:00	0.6624	33
02/03/1992	09:46:59	0.6625	33
02/03/1992	09:46:59	0.6624	33
02/03/1992	09:46:59	0.6625	33
02/03/1992	09:48:00	0.6624	33
02/03/1992	09:48:00	0.6625	33
02/03/1992	09:48:00	0.6624	33
02/03/1992	09:49:00	0.6625	33
02/03/1992	09:49:00	0.6626	33
02/03/1992	09:49:00	0.6627	33
02/03/1992	09:49:59	0.6628	33
02/03/1992	09:49:59	0.6629	33
02/03/1992	09:49:59	0.6628	33
02/03/1992	09:50:59	0.6629	33
02/03/1992	09:52:00	0.663	33
02/03/1992	09:52:00	0.6629	33
02/03/1992	09:53:00	0.663	33
02/03/1992	09:53:00	0.6629	33
02/03/1992	09:53:59	0.663	33
02/03/1992	09:55:00	0.6628	33
02/03/1992	09:55:00	0.6629	33
02/03/1992	09:55:00	0.6628	33
02/03/1992	09:56:00	0.6627	33
02/03/1992	09:56:59	0.6629	33
02/03/1992	09:56:59	0.6628	33
02/03/1992	09:56:59	0.6628	33
02/03/1992	09:56:59	0.663	33
02/03/1992	09:56:59	0.6631	33
02/03/1992	09:56:59	0.663	33
02/03/1992	09:56:59	0.6631	33
02/03/1992	09:58:00	0.663	33
02/03/1992	09:58:00	0.6629	33
02/03/1992	09:59:00	0.663	33
02/03/1992	09:59:00	0.6629	33
02/03/1992	09:59:00	0.6628	33
02/03/1992	09:59:00	0.6629	33
02/03/1992	09:59:59	0.6628	33
02/03/1992	09:59:59	0.6627	33
02/03/1992	09:59:59	0.6628	33
02/03/1992	10:01:00	0.6627	33
02/03/1992	10:01:00	0.6626	33
02/03/1992	10:01:00	0.6625	33
02/03/1992	10:02:00	0.6626	33
02/03/1992	10:02:00	0.6625	33
02/03/1992	10:02:00	0.6626	33
02/03/1992	10:02:00	0.6625	33
02/03/1992	10:02:00	0.6624	33
02/03/1992	10:02:00	0.6625	33
02/03/1992	10:02:59	0.6624	33
02/03/1992	10:02:59	0.6623	33
02/03/1992	10:04:00	0.6626	33
02/03/1992	10:04:00	0.6625	33
02/03/1992	10:04:00	0.6626	33
02/03/1992	10:04:00	0.6625	33
02/03/1992	10:04:00	0.6626	33
02/03/1992	10:05:00	0.6627	33
02/03/1992	10:05:00	0.6629	33
02/03/1992	10:05:00	0.663	33
02/03/1992	10:05:59	0.6629	33
02/03/1992	10:05:59	0.6628	33
02/03/1992	10:05:59	0.6629	33
02/03/1992	10:06:59	0.663	33
02/03/1992	10:06:59	0.6629	33
02/03/1992	10:06:59	0.6628	33
02/03/1992	10:06:59	0.6629	33
02/03/1992	10:06:59	0.663	33
02/03/1992	10:08:00	0.6631	33
02/03/1992	10:08:00	0.663	33
02/03/1992	10:08:00	0.6629	33
02/03/1992	10:09:00	0.6626	33
02/03/1992	10:09:00	0.6627	33
02/03/1992	10:09:59	0.6626	33
02/03/1992	10:09:59	0.6627	33
02/03/1992	10:09:59	0.6628	33
02/03/1992	10:09:59	0.6627	33
02/03/1992	10:11:00	0.6628	33
02/03/1992	10:11:00	0.6629	33
02/03/1992	10:11:00	0.6628	33
02/03/1992	10:12:00	0.6629	33
02/03/1992	10:12:00	0.6628	33
02/03/1992	10:12:00	0.6627	33
02/03/1992	10:12:59	0.6626	33
02/03/1992	10:12:59	0.6625	33
02/03/1992	10:12:59	0.6626	33
02/03/1992	10:12:59	0.6625	33
02/03/1992	10:12:59	0.6626	33
02/03/1992	10:12:59	0.6627	33
02/03/1992	10:14:00	0.6626	33
02/03/1992	10:14:00	0.6627	33
02/03/1992	10:14:00	0.6625	33
02/03/1992	10:15:00	0.6623	33
02/03/1992	10:15:00	0.6624	33
02/03/1992	10:15:00	0.6627	33
02/03/1992	10:17:00	0.6626	33
02/03/1992	10:18:59	0.6628	33
02/03/1992	10:19:59	0.6629	33
02/03/1992	10:22:59	0.6628	33
02/03/1992	10:24:00	0.6629	33
02/03/1992	10:24:00	0.6628	33
02/03/1992	10:25:00	0.6626	33
02/03/1992	10:25:00	0.6627	33
02/03/1992	10:27:00	0.6628	33
02/03/1992	10:27:00	0.6629	33
02/03/1992	10:31:00	0.6627	33
02/03/1992	10:31:00	0.6628	33
02/03/1992	10:31:00	0.6627	33
02/03/1992	10:31:00	0.6626	33
02/03/1992	10:33:00	0.6628	33
02/03/1992	10:34:00	0.6627	33
02/03/1992	10:35:59	0.6626	33
02/03/1992	10:35:59	0.6625	33
02/03/1992	10:37:00	0.6623	33
02/03/1992	10:37:00	0.6624	33
02/03/1992	10:37:00	0.6623	33
02/03/1992	10:37:00	0.6621	33
02/03/1992	10:38:00	0.6624	33
02/03/1992	10:38:00	0.6625	33
02/03/1992	10:38:00	0.6624	33
02/03/1992	10:38:00	0.6625	33
02/03/1992	10:38:00	0.6628	33
02/03/1992	10:38:00	0.6627	33
02/03/1992	10:38:00	0.6628	33
02/03/1992	10:38:59	0.6626	33
02/03/1992	10:38:59	0.6627	33
02/03/1992	10:40:00	0.6628	33
02/03/1992	10:40:00	0.6627	33
02/03/1992	10:41:00	0.6628	33
02/03/1992	10:46:00	0.6629	33
02/03/1992	10:49:00	0.663	33
02/03/1992	10:49:00	0.6631	33
02/03/1992	10:49:00	0.6633	33
02/03/1992	10:49:00	0.6634	33
02/03/1992	10:49:00	0.6635	33
02/03/1992	10:49:00	0.6636	33
02/03/1992	10:50:00	0.6634	33
02/03/1992	10:50:00	0.6633	33
02/03/1992	10:50:59	0.6634	33
02/03/1992	10:50:59	0.6633	33
02/03/1992	10:50:59	0.6634	33
02/03/1992	10:51:59	0.6633	33
02/03/1992	10:51:59	0.6634	33
02/03/1992	10:51:59	0.6633	33
02/03/1992	10:53:00	0.6632	33
02/03/1992	10:53:00	0.6633	33
02/03/1992	10:53:00	0.6634	33
02/03/1992	10:53:00	0.6635	33
02/03/1992	10:54:00	0.6632	33
02/03/1992	10:54:00	0.6633	33
02/03/1992	10:54:59	0.6634	33
02/03/1992	10:54:59	0.6635	33
02/03/1992	10:54:59	0.6637	33
02/03/1992	10:54:59	0.6636	33
02/03/1992	10:57:00	0.6637	33
02/03/1992	10:57:59	0.6636	33
02/03/1992	10:59:00	0.6637	33
02/03/1992	10:59:00	0.6636	33
02/03/1992	10:59:00	0.6635	33
02/03/1992	10:59:00	0.6636	33
02/03/1992	10:59:00	0.6637	33
02/03/1992	11:00:00	0.6636	33
02/03/1992	11:00:00	0.6635	33
02/03/1992	11:00:00	0.6634	33
02/03/1992	11:00:59	0.6632	33
02/03/1992	11:00:59	0.663	33
02/03/1992	11:00:59	0.6631	33
02/03/1992	11:03:00	0.663	33
02/03/1992	11:03:00	0.6631	33
02/03/1992	11:03:59	0.663	33
02/03/1992	11:03:59	0.6629	33
02/03/1992	11:03:59	0.663	33
02/03/1992	11:04:59	0.6631	33
02/03/1992	11:06:59	0.663	33
02/03/1992	11:06:59	0.6629	33
02/03/1992	11:06:59	0.663	33
02/03/1992	11:10:59	0.6631	33
02/03/1992	11:13:00	0.663	33
02/03/1992	11:13:59	0.6631	33
02/03/1992	11:13:59	0.6632	33
02/03/1992	11:16:00	0.6631	33
02/03/1992	11:16:00	0.663	33
02/03/1992	11:18:00	0.6629	33
02/03/1992	11:18:00	0.6628	33
02/03/1992	11:18:00	0.6627	33
02/03/1992	11:19:59	0.6629	33
02/03/1992	11:19:59	0.6627	33
02/03/1992	11:19:59	0.6628	33
02/03/1992	11:20:59	0.6629	33
02/03/1992	11:23:00	0.6628	33
02/03/1992	11:23:59	0.6629	33
02/03/1992	11:23:59	0.663	33
02/03/1992	11:25:00	0.6628	33
02/03/1992	11:26:00	0.663	33
02/03/1992	11:26:00	0.6629	33
02/03/1992	11:32:00	0.663	33
02/03/1992	11:32:00	0.6631	33
02/03/1992	11:32:59	0.663	33
02/03/1992	11:36:59	0.6629	33
02/03/1992	11:36:59	0.6628	33
02/03/1992	11:36:59	0.6629	33
02/03/1992	11:36:59	0.6628	33
02/03/1992	11:39:59	0.6629	33
02/03/1992	11:42:00	0.6628	33
02/03/1992	11:42:59	0.6626	33
02/03/1992	11:42:59	0.6625	33
02/03/1992	11:42:59	0.6626	33
02/03/1992	11:42:59	0.6625	33
02/03/1992	11:42:59	0.6627	33
02/03/1992	11:44:00	0.6626	33
02/03/1992	11:45:00	0.6625	33
02/03/1992	11:45:59	0.6626	33
02/03/1992	11:47:00	0.6625	33
02/03/1992	11:48:00	0.6624	33
02/03/1992	11:48:00	0.6623	33
02/03/1992	11:48:00	0.6624	33
02/03/1992	11:49:59	0.6625	33
02/03/1992	11:51:00	0.6624	33
02/03/1992	11:51:59	0.6625	33
02/03/1992	11:51:59	0.6626	33
02/03/1992	11:52:59	0.6624	33
02/03/1992	11:55:00	0.6625	33
02/03/1992	11:58:00	0.6626	33
02/03/1992	11:58:00	0.6625	33
02/03/1992	12:00:00	0.6627	33
02/03/1992	12:01:00	0.6625	33
02/03/1992	12:01:59	0.6624	33
02/03/1992	12:01:59	0.6625	33
02/03/1992	12:04:59	0.6623	33
02/03/1992	12:04:59	0.6624	33
02/03/1992	12:04:59	0.6623	33
02/03/1992	12:05:59	0.6624	33
02/03/1992	12:05:59	0.6623	33
02/03/1992	12:05:59	0.6624	33
02/03/1992	12:08:00	0.6626	33
02/03/1992	12:08:00	0.6624	33
02/03/1992	12:08:00	0.6622	33
02/03/1992	12:10:00	0.6623	33
02/03/1992	12:11:00	0.6624	33
02/03/1992	12:13:00	0.6623	33
02/03/1992	12:14:00	0.6621	33
02/03/1992	12:14:00	0.662	33
02/03/1992	12:14:00	0.6622	33
02/03/1992	12:14:59	0.6621	33
02/03/1992	12:14:59	0.662	33
02/03/1992	12:14:59	0.6619	33
02/03/1992	12:14:59	0.662	33
02/03/1992	12:17:00	0.6621	33
02/03/1992	12:17:00	0.662	33
02/03/1992	12:17:59	0.6621	33
02/03/1992	12:17:59	0.6619	33
02/03/1992	12:19:00	0.662	33
02/03/1992	12:20:00	0.6621	33
02/03/1992	12:20:59	0.662	33
02/03/1992	12:20:59	0.6619	33
02/03/1992	12:20:59	0.662	33
02/03/1992	12:20:59	0.6619	33
02/03/1992	12:21:59	0.6618	33
02/03/1992	12:23:00	0.6619	33
02/03/1992	12:23:00	0.662	33
02/03/1992	12:24:00	0.6621	33
02/03/1992	12:24:59	0.662	33
02/03/1992	12:24:59	0.6621	33
02/03/1992	12:24:59	0.6622	33
02/03/1992	12:24:59	0.6621	33
02/03/1992	12:24:59	0.662	33
02/03/1992	12:24:59	0.6621	33
02/03/1992	12:24:59	0.662	33
02/03/1992	12:26:00	0.6621	33
02/03/1992	12:27:00	0.662	33
02/03/1992	12:27:00	0.6619	33
02/03/1992	12:27:00	0.6617	33
02/03/1992	12:27:00	0.6616	33
02/03/1992	12:27:00	0.6615	33
02/03/1992	12:27:00	0.6614	33
02/03/1992	12:27:00	0.6615	33
02/03/1992	12:27:00	0.6616	33
02/03/1992	12:27:00	0.6617	33
02/03/1992	12:27:59	0.6619	33
02/03/1992	12:27:59	0.6618	33
02/03/1992	12:27:59	0.6619	33
02/03/1992	12:27:59	0.662	33
02/03/1992	12:30:00	0.6621	33
02/03/1992	12:30:59	0.662	33
02/03/1992	12:32:00	0.6619	33
02/03/1992	12:32:00	0.662	33
02/03/1992	12:32:00	0.6619	33
02/03/1992	12:33:00	0.6618	33
02/03/1992	12:33:00	0.6619	33
02/03/1992	12:33:00	0.662	33
02/03/1992	12:33:00	0.6619	33
02/03/1992	12:33:59	0.6618	33
02/03/1992	12:33:59	0.6619	33
02/03/1992	12:34:59	0.662	33
02/03/1992	12:34:59	0.6619	33
02/03/1992	12:36:00	0.662	33
02/03/1992	12:36:59	0.6619	33
02/03/1992	12:36:59	0.6618	33
02/03/1992	12:36:59	0.6619	33
02/03/1992	12:37:59	0.6618	33
02/03/1992	12:37:59	0.6616	33
02/03/1992	12:39:00	0.6617	33
02/03/1992	12:39:00	0.6616	33
02/03/1992	12:39:00	0.6615	33
02/03/1992	12:39:00	0.6614	33
02/03/1992	12:39:00	0.6615	33
02/03/1992	12:39:00	0.6614	33
02/03/1992	12:39:00	0.6615	33
02/03/1992	12:39:00	0.6614	33
02/03/1992	12:39:00	0.6615	33
02/03/1992	12:39:00	0.6616	33
02/03/1992	12:40:00	0.6615	33
02/03/1992	12:40:00	0.6616	33
02/03/1992	12:40:00	0.6615	33
02/03/1992	12:40:00	0.6616	33
02/03/1992	12:40:59	0.6615	33
02/03/1992	12:40:59	0.6616	33
02/03/1992	12:42:00	0.6615	33
02/03/1992	12:42:00	0.6617	33
02/03/1992	12:42:00	0.6616	33
02/03/1992	12:42:00	0.6615	33
02/03/1992	12:43:00	0.6616	33
02/03/1992	12:43:00	0.6614	33
02/03/1992	12:43:00	0.6615	33
02/03/1992	12:43:00	0.6613	33
02/03/1992	12:43:00	0.6612	33
02/03/1992	12:43:00	0.6613	33
02/03/1992	12:43:00	0.6612	33
02/03/1992	12:43:59	0.6613	33
02/03/1992	12:43:59	0.6612	33
02/03/1992	12:43:59	0.6611	33
02/03/1992	12:43:59	0.6612	33
02/03/1992	12:43:59	0.6613	33
02/03/1992	12:43:59	0.6612	33
02/03/1992	12:43:59	0.6613	33
02/03/1992	12:45:00	0.6612	33
02/03/1992	12:45:00	0.6611	33
02/03/1992	12:45:00	0.661	33
02/03/1992	12:45:00	0.6611	33
02/03/1992	12:45:00	0.6612	33
02/03/1992	12:45:00	0.6611	33
02/03/1992	12:45:00	0.661	33
02/03/1992	12:46:00	0.6612	33
02/03/1992	12:46:00	0.6611	33
02/03/1992	12:46:00	0.6612	33
02/03/1992	12:46:59	0.6613	33
02/03/1992	12:46:59	0.6612	33
02/03/1992	12:46:59	0.6611	33
02/03/1992	12:46:59	0.6612	33
02/03/1992	12:48:00	0.6613	33
02/03/1992	12:49:00	0.6614	33
02/03/1992	12:49:00	0.6613	33
02/03/1992	12:49:00	0.6614	33
02/03/1992	12:49:59	0.6615	33
02/03/1992	12:49:59	0.6614	33
02/03/1992	12:49:59	0.6615	33
02/03/1992	12:49:59	0.6616	33
02/03/1992	12:50:59	0.6615	33
02/03/1992	12:50:59	0.6616	33
02/03/1992	12:50:59	0.6615	33
02/03/1992	12:50:59	0.6614	33
02/03/1992	12:50:59	0.6615	33
02/03/1992	12:52:00	0.6616	33
02/03/1992	12:52:00	0.6615	33
02/03/1992	12:53:00	0.6614	33
02/03/1992	12:53:00	0.6613	33
02/03/1992	12:53:00	0.6612	33
02/03/1992	12:53:59	0.6611	33
02/03/1992	12:53:59	0.6612	33
02/03/1992	12:53:59	0.6614	33
02/03/1992	12:55:00	0.6615	33
02/03/1992	12:55:00	0.6614	33
02/03/1992	12:56:00	0.6615	33
02/03/1992	12:56:59	0.6614	33
02/03/1992	12:58:00	0.6613	33
02/03/1992	12:59:00	0.6614	33
02/03/1992	12:59:59	0.6613	33
02/03/1992	12:59:59	0.6615	33
02/03/1992	13:01:00	0.6616	33
02/03/1992	13:01:00	0.6615	33
02/03/1992	13:02:00	0.6614	33
02/03/1992	13:02:00	0.6613	33
02/03/1992	13:02:59	0.6614	33
02/03/1992	13:02:59	0.6615	33
02/03/1992	13:05:00	0.6616	33
02/03/1992	13:05:59	0.6615	33
02/03/1992	13:06:59	0.6614	33
02/03/1992	13:08:00	0.6616	33
02/03/1992	13:08:00	0.6615	33
02/03/1992	13:09:00	0.6614	33
02/03/1992	13:09:00	0.6615	33
02/03/1992	13:09:59	0.6614	33
02/03/1992	13:09:59	0.6615	33
02/03/1992	13:09:59	0.6616	33
02/03/1992	13:09:59	0.6615	33
02/03/1992	13:12:59	0.6614	33
02/03/1992	13:14:00	0.6613	33
02/03/1992	13:14:00	0.6614	33
02/03/1992	13:15:00	0.6613	33
02/03/1992	13:15:00	0.6614	33
02/03/1992	13:15:00	0.6613	33
02/03/1992	13:15:00	0.6615	33
02/03/1992	13:15:59	0.6612	33
02/03/1992	13:17:00	0.6613	33
02/03/1992	13:18:59	0.6612	33
02/03/1992	13:21:00	0.6611	33
02/03/1992	13:21:00	0.661	33
02/03/1992	13:21:00	0.6609	33
02/03/1992	13:21:00	0.6608	33
02/03/1992	13:21:59	0.6607	33
02/03/1992	13:21:59	0.6606	33
02/03/1992	13:21:59	0.6602	33
02/03/1992	13:21:59	0.6605	33
02/03/1992	13:21:59	0.6606	33
02/03/1992	13:21:59	0.6603	33
02/03/1992	13:21:59	0.6605	33
02/03/1992	13:21:59	0.6606	33
02/03/1992	13:21:59	0.6604	33
02/03/1992	13:21:59	0.6608	33
02/03/1992	13:21:59	0.6604	33
02/03/1992	13:21:59	0.6604	33
02/03/1992	13:22:59	0.6609	33
02/03/1992	13:22:59	0.6608	33
02/03/1992	13:22:59	0.6606	33
02/03/1992	13:22:59	0.6607	33
02/03/1992	13:24:00	0.6605	33
02/03/1992	13:24:00	0.6606	33
02/03/1992	13:24:00	0.6607	33
02/03/1992	13:24:00	0.6608	33
02/03/1992	13:24:00	0.6607	33
02/03/1992	13:24:00	0.6606	33
02/03/1992	13:24:00	0.6607	33
02/03/1992	13:24:00	0.6608	33
02/03/1992	13:24:00	0.6609	33
02/03/1992	13:25:00	0.6608	33
02/03/1992	13:25:00	0.6609	33
02/03/1992	13:25:00	0.6608	33
02/03/1992	13:25:00	0.6607	33
02/03/1992	13:25:00	0.6609	33
02/03/1992	13:25:00	0.6608	33
02/03/1992	13:25:00	0.6607	33
02/03/1992	13:25:59	0.6606	33
02/03/1992	13:25:59	0.6607	33
02/03/1992	13:25:59	0.6608	33
02/03/1992	13:27:00	0.6609	33
02/03/1992	13:27:00	0.6608	33
02/03/1992	13:27:00	0.6609	33
02/03/1992	13:28:00	0.6608	33
02/03/1992	13:28:00	0.6607	33
02/03/1992	13:28:00	0.6606	33
02/03/1992	13:28:00	0.6605	33
02/03/1992	13:28:59	0.6604	33
02/03/1992	13:28:59	0.6605	33
02/03/1992	13:28:59	0.6606	33
02/03/1992	13:30:00	0.6605	33
02/03/1992	13:30:00	0.6606	33
02/03/1992	13:31:00	0.6607	33
02/03/1992	13:31:59	0.6606	33
02/03/1992	13:31:59	0.6605	33
02/03/1992	13:31:59	0.6604	33
02/03/1992	13:31:59	0.6603	33
02/03/1992	13:31:59	0.6602	33
02/03/1992	13:31:59	0.6603	33
02/03/1992	13:33:00	0.6602	33
02/03/1992	13:33:00	0.6601	33
02/03/1992	13:33:00	0.6602	33
02/03/1992	13:33:00	0.6603	33
02/03/1992	13:33:00	0.6602	33
02/03/1992	13:33:00	0.6601	33
02/03/1992	13:33:00	0.66	33
02/03/1992	13:33:00	0.6599	33
02/03/1992	13:33:00	0.66	33
02/03/1992	13:33:00	0.6602	33
02/03/1992	13:33:00	0.6603	33
02/03/1992	13:33:00	0.6601	33
02/03/1992	13:33:00	0.6604	33
02/03/1992	13:34:00	0.6606	33
02/03/1992	13:34:00	0.6607	33
02/03/1992	13:34:00	0.6606	33
02/03/1992	13:34:59	0.6605	33
02/03/1992	13:34:59	0.6606	33
02/03/1992	13:34:59	0.6607	33
02/03/1992	13:34:59	0.6606	33
02/03/1992	13:34:59	0.6607	33
02/03/1992	13:35:59	0.6608	33
02/03/1992	13:35:59	0.6607	33
02/03/1992	13:35:59	0.6606	33
02/03/1992	13:35:59	0.6607	33
02/03/1992	13:35:59	0.6608	33
02/03/1992	13:35:59	0.6607	33
02/03/1992	13:35:59	0.6606	33
02/03/1992	13:37:00	0.6607	33
02/03/1992	13:37:00	0.6608	33
02/03/1992	13:37:00	0.6609	33
02/03/1992	13:37:00	0.6608	33
02/03/1992	13:38:00	0.6609	33
02/03/1992	13:38:00	0.661	33
02/03/1992	13:38:59	0.6609	33
02/03/1992	13:38:59	0.661	33
02/03/1992	13:38:59	0.6609	33
02/03/1992	13:38:59	0.6608	33
02/03/1992	13:38:59	0.6607	33
02/03/1992	13:38:59	0.6606	33
02/03/1992	13:38:59	0.6607	33
02/03/1992	13:40:00	0.6608	33
02/03/1992	13:41:00	0.6607	33
02/03/1992	13:41:00	0.6608	33
02/03/1992	13:41:00	0.6609	33
02/03/1992	13:43:00	0.661	33
02/03/1992	13:43:00	0.6611	33
02/03/1992	13:43:00	0.661	33
02/03/1992	13:44:00	0.6611	33
02/03/1992	13:44:00	0.661	33
02/03/1992	13:44:00	0.6609	33
02/03/1992	13:44:00	0.661	33
02/03/1992	13:44:59	0.6611	33
02/03/1992	13:46:00	0.661	33
02/03/1992	13:47:00	0.6611	33
02/03/1992	13:47:00	0.6612	33
02/03/1992	13:47:00	0.6611	33
02/03/1992	13:47:00	0.661	33
02/03/1992	13:47:59	0.6609	33
02/03/1992	13:47:59	0.661	33
02/03/1992	13:47:59	0.6611	33
02/03/1992	13:47:59	0.661	33
02/03/1992	13:47:59	0.6609	33
02/03/1992	13:47:59	0.661	33
02/03/1992	13:49:00	0.6611	33
02/03/1992	13:49:00	0.661	33
02/03/1992	13:49:00	0.6611	33
02/03/1992	13:49:00	0.661	33
02/03/1992	13:50:00	0.6611	33
02/03/1992	13:50:00	0.661	33
02/03/1992	13:50:00	0.6609	33
02/03/1992	13:50:00	0.6611	33
02/03/1992	13:50:59	0.661	33
02/03/1992	13:50:59	0.6611	33
02/03/1992	13:50:59	0.661	33
02/03/1992	13:50:59	0.6609	33
02/03/1992	13:51:59	0.661	33
02/03/1992	13:51:59	0.6611	33
02/03/1992	13:51:59	0.661	33
02/03/1992	13:53:00	0.6611	33
02/03/1992	13:54:00	0.661	33
02/03/1992	13:54:00	0.6609	33
02/03/1992	13:54:00	0.661	33
02/03/1992	13:54:00	0.6612	33
02/03/1992	13:54:59	0.6613	33
02/03/1992	13:54:59	0.6615	33
02/03/1992	13:54:59	0.6614	33
02/03/1992	13:54:59	0.6613	33
02/03/1992	13:56:00	0.6614	33
02/03/1992	13:56:00	0.6613	33
02/03/1992	13:56:00	0.6615	33
02/03/1992	13:56:00	0.6614	33
02/03/1992	13:56:00	0.6613	33
02/03/1992	13:56:00	0.6615	33
02/03/1992	13:56:00	0.6614	33
02/03/1992	13:56:00	0.6615	33
02/03/1992	13:56:00	0.6616	33
02/03/1992	13:57:00	0.6615	33
02/03/1992	13:57:00	0.6614	33
02/03/1992	13:57:00	0.6615	33
02/03/1992	13:57:00	0.6614	33
02/03/1992	13:57:00	0.6615	33
02/03/1992	13:57:00	0.6616	33
02/03/1992	13:57:59	0.6615	33
02/03/1992	13:57:59	0.6614	33
02/03/1992	13:57:59	0.6615	33
02/03/1992	13:57:59	0.6614	33
02/03/1992	13:57:59	0.6615	33
02/03/1992	13:57:59	0.6616	33
02/03/1992	13:57:59	0.6615	33
02/03/1992	13:59:00	0.6616	33
02/03/1992	13:59:00	0.6615	33
02/03/1992	13:59:00	0.6614	33
02/03/1992	13:59:00	0.6615	33
02/03/1992	13:59:00	0.6616	33
02/03/1992	13:59:00	0.6617	33
02/03/1992	13:59:00	0.6616	33
02/03/1992	13:59:00	0.6615	33
02/03/1992	13:59:00	0.6616	33
02/03/1992	13:59:00	0.6617	33
02/03/1992	13:59:00	0.6616	33
02/03/1992	13:59:00	0.6615	33
02/03/1992	13:59:00	0.6614	33
02/03/1992	13:59:00	0.6615	33
02/03/1992	13:59:00	0.6616	33
02/03/1992	14:00:00	0.6615	33
02/03/1992	14:00:00	0.6616	49
02/04/1992	07:19:59	0.6602	41
02/04/1992	07:19:59	0.6603	33
02/04/1992	07:19:59	0.6602	33
02/04/1992	07:19:59	0.6601	33
02/04/1992	07:19:59	0.66	33
02/04/1992	07:19:59	0.6602	33
02/04/1992	07:19:59	0.6605	33
02/04/1992	07:19:59	0.6604	33
02/04/1992	07:21:00	0.6604	33
02/04/1992	07:21:00	0.6603	33
02/04/1992	07:21:59	0.6604	33
02/04/1992	07:21:59	0.6603	33
02/04/1992	07:21:59	0.6604	33
02/04/1992	07:21:59	0.6605	33
02/04/1992	07:21:59	0.6606	33
02/04/1992	07:21:59	0.6605	33
02/04/1992	07:21:59	0.6604	33
02/04/1992	07:21:59	0.6605	33
02/04/1992	07:21:59	0.6606	33
02/04/1992	07:21:59	0.6607	33
02/04/1992	07:22:59	0.6606	33
02/04/1992	07:22:59	0.6609	33
02/04/1992	07:22:59	0.6608	33
02/04/1992	07:22:59	0.6607	33
02/04/1992	07:22:59	0.6608	33
02/04/1992	07:24:00	0.6607	33
02/04/1992	07:24:00	0.6608	33
02/04/1992	07:24:00	0.6607	33
02/04/1992	07:24:00	0.6608	33
02/04/1992	07:24:00	0.6607	33
02/04/1992	07:24:00	0.6606	33
02/04/1992	07:24:00	0.6607	33
02/04/1992	07:24:00	0.6608	33
02/04/1992	07:25:00	0.6607	33
02/04/1992	07:25:00	0.6608	33
02/04/1992	07:25:59	0.6607	33
02/04/1992	07:27:00	0.6608	33
02/04/1992	07:27:00	0.6609	33
02/04/1992	07:28:00	0.661	33
02/04/1992	07:28:00	0.6609	33
02/04/1992	07:28:00	0.6611	33
02/04/1992	07:28:00	0.6612	33
02/04/1992	07:28:59	0.6613	33
02/04/1992	07:28:59	0.6612	33
02/04/1992	07:28:59	0.6611	33
02/04/1992	07:28:59	0.6612	33
02/04/1992	07:28:59	0.6611	33
02/04/1992	07:28:59	0.661	33
02/04/1992	07:30:00	0.6609	33
02/04/1992	07:30:00	0.661	33
02/04/1992	07:31:00	0.6611	33
02/04/1992	07:31:00	0.6612	33
02/04/1992	07:31:00	0.6611	33
02/04/1992	07:31:00	0.6612	33
02/04/1992	07:31:59	0.6611	33
02/04/1992	07:31:59	0.6612	33
02/04/1992	07:31:59	0.6611	33
02/04/1992	07:31:59	0.6612	33
02/04/1992	07:33:00	0.6611	33
02/04/1992	07:33:00	0.6612	33
02/04/1992	07:34:00	0.6611	33
02/04/1992	07:34:00	0.6612	33
02/04/1992	07:34:00	0.6611	33
02/04/1992	07:34:00	0.661	33
02/04/1992	07:34:59	0.6611	33
02/04/1992	07:34:59	0.661	33
02/04/1992	07:34:59	0.6611	33
02/04/1992	07:35:59	0.6609	33
02/04/1992	07:35:59	0.661	33
02/04/1992	07:37:00	0.6609	33
02/04/1992	07:37:00	0.6608	33
02/04/1992	07:37:00	0.6607	33
02/04/1992	07:38:00	0.6608	33
02/04/1992	07:38:00	0.6609	33
02/04/1992	07:38:00	0.661	33
02/04/1992	07:38:00	0.6609	33
02/04/1992	07:38:00	0.6608	33
02/04/1992	07:38:00	0.661	33
02/04/1992	07:38:59	0.6609	33
02/04/1992	07:38:59	0.6608	33
02/04/1992	07:38:59	0.6609	33
02/04/1992	07:38:59	0.661	33
02/04/1992	07:38:59	0.6611	33
02/04/1992	07:40:00	0.661	33
02/04/1992	07:40:00	0.6611	33
02/04/1992	07:40:00	0.6612	33
02/04/1992	07:40:00	0.6613	33
02/04/1992	07:40:00	0.6614	33
02/04/1992	07:40:00	0.6613	33
02/04/1992	07:41:00	0.6612	33
02/04/1992	07:41:00	0.6613	33
02/04/1992	07:41:00	0.6614	33
02/04/1992	07:41:00	0.6613	33
02/04/1992	07:41:59	0.6612	33
02/04/1992	07:41:59	0.661	33
02/04/1992	07:41:59	0.6609	33
02/04/1992	07:41:59	0.6611	33
02/04/1992	07:41:59	0.661	33
02/04/1992	07:43:00	0.6609	33
02/04/1992	07:43:00	0.661	33
02/04/1992	07:43:00	0.6608	33
02/04/1992	07:43:00	0.6609	33
02/04/1992	07:43:00	0.6608	33
02/04/1992	07:44:00	0.6607	33
02/04/1992	07:44:00	0.6606	33
02/04/1992	07:44:00	0.6607	33
02/04/1992	07:44:00	0.6608	33
02/04/1992	07:44:59	0.6609	33
02/04/1992	07:46:00	0.6608	33
02/04/1992	07:47:00	0.6609	33
02/04/1992	07:47:59	0.661	33
02/04/1992	07:47:59	0.6608	33
02/04/1992	07:49:00	0.6607	33
02/04/1992	07:49:00	0.6609	33
02/04/1992	07:49:00	0.6608	33
02/04/1992	07:50:00	0.6609	33
02/04/1992	07:50:00	0.6608	33
02/04/1992	07:50:59	0.6609	33
02/04/1992	07:53:00	0.661	33
02/04/1992	07:53:00	0.6611	33
02/04/1992	07:53:00	0.6609	33
02/04/1992	07:53:00	0.661	33
02/04/1992	07:53:00	0.6609	33
02/04/1992	07:53:00	0.661	33
02/04/1992	07:54:00	0.6609	33
02/04/1992	07:54:00	0.6608	33
02/04/1992	07:54:00	0.6607	33
02/04/1992	07:54:00	0.6608	33
02/04/1992	07:54:00	0.6607	33
02/04/1992	07:54:00	0.6606	33
02/04/1992	07:54:59	0.6609	33
02/04/1992	07:54:59	0.6608	33
02/04/1992	07:56:00	0.6609	33
02/04/1992	07:56:00	0.6608	33
02/04/1992	07:57:00	0.6607	33
02/04/1992	07:57:00	0.6608	33
02/04/1992	07:57:00	0.6607	33
02/04/1992	07:57:59	0.6608	33
02/04/1992	07:57:59	0.6607	33
02/04/1992	07:59:00	0.6608	33
02/04/1992	08:00:00	0.6607	33
02/04/1992	08:00:00	0.6608	33
02/04/1992	08:00:00	0.6609	33
02/04/1992	08:00:59	0.661	33
02/04/1992	08:00:59	0.6609	33
02/04/1992	08:02:00	0.661	33
02/04/1992	08:02:00	0.6609	33
02/04/1992	08:02:00	0.6608	33
02/04/1992	08:02:00	0.6607	33
02/04/1992	08:02:00	0.6606	33
02/04/1992	08:02:00	0.6607	33
02/04/1992	08:03:00	0.6606	33
02/04/1992	08:03:00	0.6607	33
02/04/1992	08:03:00	0.6606	33
02/04/1992	08:03:59	0.6607	33
02/04/1992	08:03:59	0.6606	33
02/04/1992	08:03:59	0.6605	33
02/04/1992	08:03:59	0.6604	33
02/04/1992	08:04:59	0.6605	33
02/04/1992	08:04:59	0.6604	33
02/04/1992	08:04:59	0.6603	33
02/04/1992	08:04:59	0.6604	33
02/04/1992	08:04:59	0.6605	33
02/04/1992	08:06:00	0.6604	33
02/04/1992	08:06:59	0.6605	33
02/04/1992	08:06:59	0.6606	33
02/04/1992	08:07:59	0.6604	33
02/04/1992	08:07:59	0.6605	33
02/04/1992	08:07:59	0.6607	33
02/04/1992	08:09:00	0.6606	33
02/04/1992	08:09:00	0.6607	33
02/04/1992	08:09:00	0.6608	33
02/04/1992	08:10:00	0.6607	33
02/04/1992	08:13:00	0.6608	33
02/04/1992	08:13:00	0.6606	33
02/04/1992	08:13:00	0.6607	33
02/04/1992	08:13:59	0.6608	33
02/04/1992	08:15:00	0.6609	33
02/04/1992	08:16:00	0.6608	33
02/04/1992	08:16:00	0.6609	33
02/04/1992	08:16:59	0.6608	33
02/04/1992	08:18:00	0.6609	33
02/04/1992	08:18:00	0.661	33
02/04/1992	08:18:00	0.6609	33
02/04/1992	08:20:59	0.661	33
02/04/1992	08:20:59	0.6609	33
02/04/1992	08:22:00	0.661	33
02/04/1992	08:23:59	0.6609	33
02/04/1992	08:23:59	0.6608	33
02/04/1992	08:23:59	0.6607	33
02/04/1992	08:23:59	0.6608	33
02/04/1992	08:25:00	0.6607	33
02/04/1992	08:25:00	0.661	33
02/04/1992	08:25:00	0.6609	33
02/04/1992	08:26:00	0.6608	33
02/04/1992	08:26:00	0.6607	33
02/04/1992	08:26:59	0.6608	33
02/04/1992	08:26:59	0.6607	33
02/04/1992	08:28:00	0.6606	33
02/04/1992	08:28:00	0.6605	33
02/04/1992	08:29:00	0.6603	33
02/04/1992	08:29:00	0.6604	33
02/04/1992	08:29:59	0.6605	33
02/04/1992	08:29:59	0.6604	33
02/04/1992	08:32:00	0.6605	33
02/04/1992	08:32:00	0.6604	33
02/04/1992	08:32:59	0.6605	33
02/04/1992	08:32:59	0.6604	33
02/04/1992	08:32:59	0.6605	33
02/04/1992	08:32:59	0.6606	33
02/04/1992	08:32:59	0.6607	33
02/04/1992	08:34:00	0.6605	33
02/04/1992	08:34:00	0.6604	33
02/04/1992	08:35:00	0.6603	33
02/04/1992	08:35:59	0.6602	33
02/04/1992	08:35:59	0.6601	33
02/04/1992	08:35:59	0.66	33
02/04/1992	08:35:59	0.6601	33
02/04/1992	08:35:59	0.6602	33
02/04/1992	08:35:59	0.6601	33
02/04/1992	08:35:59	0.6602	33
02/04/1992	08:36:59	0.6601	33
02/04/1992	08:36:59	0.66	33
02/04/1992	08:36:59	0.6601	33
02/04/1992	08:39:00	0.6602	33
02/04/1992	08:39:00	0.6603	33
02/04/1992	08:39:00	0.6604	33
02/04/1992	08:39:00	0.6603	33
02/04/1992	08:39:59	0.6604	33
02/04/1992	08:39:59	0.6605	33
02/04/1992	08:39:59	0.6604	33
02/04/1992	08:39:59	0.6603	33
02/04/1992	08:41:00	0.6602	33
02/04/1992	08:41:00	0.6603	33
02/04/1992	08:41:00	0.6602	33
02/04/1992	08:41:00	0.6603	33
02/04/1992	08:42:00	0.6602	33
02/04/1992	08:42:59	0.6603	33
02/04/1992	08:42:59	0.6602	33
02/04/1992	08:42:59	0.6603	33
02/04/1992	08:44:00	0.6602	33
02/04/1992	08:44:00	0.6603	33
02/04/1992	08:44:00	0.6604	33
02/04/1992	08:45:00	0.6603	33
02/04/1992	08:45:00	0.6604	33
02/04/1992	08:45:00	0.6603	33
02/04/1992	08:45:00	0.6605	33
02/04/1992	08:45:59	0.6606	33
02/04/1992	08:45:59	0.6604	33
02/04/1992	08:45:59	0.6606	33
02/04/1992	08:45:59	0.6605	33
02/04/1992	08:45:59	0.6604	33
02/04/1992	08:45:59	0.6605	33
02/04/1992	08:47:00	0.6604	33
02/04/1992	08:47:00	0.6603	33
02/04/1992	08:48:59	0.6604	33
02/04/1992	08:49:59	0.6605	33
02/04/1992	08:49:59	0.6603	33
02/04/1992	08:49:59	0.6602	33
02/04/1992	08:49:59	0.6603	33
02/04/1992	08:51:00	0.6604	33
02/04/1992	08:51:00	0.6603	33
02/04/1992	08:51:00	0.6604	33
02/04/1992	08:51:00	0.6605	33
02/04/1992	08:51:59	0.6604	33
02/04/1992	08:51:59	0.6602	33
02/04/1992	08:51:59	0.6603	33
02/04/1992	08:52:59	0.6602	33
02/04/1992	08:52:59	0.6601	33
02/04/1992	08:54:00	0.66	33
02/04/1992	08:54:00	0.6599	33
02/04/1992	08:54:00	0.6598	33
02/04/1992	08:54:00	0.66	33
02/04/1992	08:54:00	0.6599	33
02/04/1992	08:54:00	0.6598	33
02/04/1992	08:54:00	0.6597	33
02/04/1992	08:54:00	0.6596	33
02/04/1992	08:54:00	0.6597	33
02/04/1992	08:54:00	0.6598	33
02/04/1992	08:55:00	0.6599	33
02/04/1992	08:55:00	0.6598	33
02/04/1992	08:55:00	0.6599	33
02/04/1992	08:55:00	0.6598	33
02/04/1992	08:55:59	0.66	33
02/04/1992	08:55:59	0.6599	33
02/04/1992	08:55:59	0.66	33
02/04/1992	08:57:00	0.6602	33
02/04/1992	08:57:00	0.6603	33
02/04/1992	08:57:00	0.6604	33
02/04/1992	08:57:00	0.6602	33
02/04/1992	08:58:59	0.6601	33
02/04/1992	08:58:59	0.6602	33
02/04/1992	08:58:59	0.6603	33
02/04/1992	08:58:59	0.6602	33
02/04/1992	08:58:59	0.6601	33
02/04/1992	09:00:00	0.6607	33
02/04/1992	09:00:00	0.6609	33
02/04/1992	09:00:00	0.6607	33
02/04/1992	09:00:00	0.6606	33
02/04/1992	09:00:00	0.6608	33
02/04/1992	09:00:00	0.6605	33
02/04/1992	09:00:00	0.6604	33
02/04/1992	09:00:00	0.6605	33
02/04/1992	09:00:00	0.6603	33
02/04/1992	09:00:00	0.6604	33
02/04/1992	09:01:00	0.6606	33
02/04/1992	09:01:00	0.6608	33
02/04/1992	09:01:00	0.6606	33
02/04/1992	09:01:00	0.6605	33
02/04/1992	09:01:00	0.6604	33
02/04/1992	09:01:00	0.6607	33
02/04/1992	09:01:00	0.6603	33
02/04/1992	09:01:00	0.6602	33
02/04/1992	09:01:00	0.6601	33
02/04/1992	09:01:00	0.6599	33
02/04/1992	09:01:00	0.6598	33
02/04/1992	09:01:59	0.6597	33
02/04/1992	09:01:59	0.6596	33
02/04/1992	09:01:59	0.6597	33
02/04/1992	09:01:59	0.6596	33
02/04/1992	09:01:59	0.6597	33
02/04/1992	09:01:59	0.6598	33
02/04/1992	09:01:59	0.6597	33
02/04/1992	09:01:59	0.6596	33
02/04/1992	09:01:59	0.6595	33
02/04/1992	09:01:59	0.6594	33
02/04/1992	09:01:59	0.6595	33
02/04/1992	09:01:59	0.6597	33
02/04/1992	09:03:00	0.6598	33
02/04/1992	09:03:00	0.66	33
02/04/1992	09:03:00	0.6599	33
02/04/1992	09:03:00	0.66	33
02/04/1992	09:03:00	0.6601	33
02/04/1992	09:04:00	0.6602	33
02/04/1992	09:04:00	0.6601	33
02/04/1992	09:04:00	0.66	33
02/04/1992	09:04:00	0.6599	33
02/04/1992	09:04:00	0.66	33
02/04/1992	09:04:00	0.6599	33
02/04/1992	09:04:00	0.66	33
02/04/1992	09:04:00	0.6601	33
02/04/1992	09:04:00	0.66	33
02/04/1992	09:04:59	0.6601	33
02/04/1992	09:04:59	0.6602	33
02/04/1992	09:04:59	0.6603	33
02/04/1992	09:04:59	0.6602	33
02/04/1992	09:04:59	0.6603	33
02/04/1992	09:04:59	0.6602	33
02/04/1992	09:04:59	0.66	33
02/04/1992	09:05:59	0.6599	33
02/04/1992	09:05:59	0.66	33
02/04/1992	09:05:59	0.6601	33
02/04/1992	09:05:59	0.66	33
02/04/1992	09:05:59	0.6599	33
02/04/1992	09:05:59	0.6601	33
02/04/1992	09:05:59	0.6602	33
02/04/1992	09:05:59	0.6601	33
02/04/1992	09:07:00	0.66	33
02/04/1992	09:07:00	0.6601	33
02/04/1992	09:07:00	0.6602	33
02/04/1992	09:07:00	0.6603	33
02/04/1992	09:07:00	0.6602	33
02/04/1992	09:07:00	0.6601	33
02/04/1992	09:07:00	0.6602	33
02/04/1992	09:08:00	0.6601	33
02/04/1992	09:08:00	0.6602	33
02/04/1992	09:08:00	0.6601	33
02/04/1992	09:08:00	0.6602	33
02/04/1992	09:08:59	0.6603	33
02/04/1992	09:08:59	0.6602	33
02/04/1992	09:08:59	0.6603	33
02/04/1992	09:08:59	0.6602	33
02/04/1992	09:08:59	0.6603	33
02/04/1992	09:08:59	0.6604	33
02/04/1992	09:08:59	0.6603	33
02/04/1992	09:08:59	0.6602	33
02/04/1992	09:08:59	0.6603	33
02/04/1992	09:08:59	0.6602	33
02/04/1992	09:08:59	0.6601	33
02/04/1992	09:10:00	0.6602	33
02/04/1992	09:10:00	0.6603	33
02/04/1992	09:10:00	0.6601	33
02/04/1992	09:10:00	0.6602	33
02/04/1992	09:10:00	0.6601	33
02/04/1992	09:10:00	0.66	33
02/04/1992	09:11:00	0.6603	33
02/04/1992	09:13:00	0.6604	33
02/04/1992	09:13:00	0.6603	33
02/04/1992	09:13:00	0.6604	33
02/04/1992	09:13:00	0.6603	33
02/04/1992	09:14:00	0.6602	33
02/04/1992	09:14:59	0.6601	33
02/04/1992	09:14:59	0.66	33
02/04/1992	09:16:00	0.6602	33
02/04/1992	09:17:00	0.6604	33
02/04/1992	09:17:00	0.6603	33
02/04/1992	09:17:00	0.6604	33
02/04/1992	09:17:59	0.6603	33
02/04/1992	09:17:59	0.6604	33
02/04/1992	09:17:59	0.6603	33
02/04/1992	09:19:00	0.6604	33
02/04/1992	09:19:00	0.6605	33
02/04/1992	09:19:00	0.6606	33
02/04/1992	09:19:00	0.6605	33
02/04/1992	09:19:00	0.6606	33
02/04/1992	09:20:00	0.6603	33
02/04/1992	09:20:00	0.6602	33
02/04/1992	09:20:59	0.6604	33
02/04/1992	09:20:59	0.6603	33
02/04/1992	09:21:59	0.6604	33
02/04/1992	09:21:59	0.6603	33
02/04/1992	09:23:00	0.6604	33
02/04/1992	09:23:00	0.6603	33
02/04/1992	09:23:00	0.6602	33
02/04/1992	09:24:59	0.6601	33
02/04/1992	09:24:59	0.6602	33
02/04/1992	09:26:00	0.6601	33
02/04/1992	09:27:00	0.6603	33
02/04/1992	09:27:00	0.6602	33
02/04/1992	09:27:00	0.6601	33
02/04/1992	09:27:59	0.66	33
02/04/1992	09:27:59	0.6601	33
02/04/1992	09:30:00	0.6599	33
02/04/1992	09:30:59	0.66	33
02/04/1992	09:30:59	0.6599	33
02/04/1992	09:32:00	0.66	33
02/04/1992	09:32:00	0.6601	33
02/04/1992	09:32:00	0.66	33
02/04/1992	09:33:00	0.6601	33
02/04/1992	09:33:00	0.66	33
02/04/1992	09:33:00	0.6601	33
02/04/1992	09:33:59	0.6602	33
02/04/1992	09:33:59	0.6601	33
02/04/1992	09:33:59	0.66	33
02/04/1992	09:33:59	0.6599	33
02/04/1992	09:34:59	0.6598	33
02/04/1992	09:34:59	0.6599	33
02/04/1992	09:34:59	0.6598	33
02/04/1992	09:34:59	0.6599	33
02/04/1992	09:34:59	0.6598	33
02/04/1992	09:36:59	0.66	33
02/04/1992	09:36:59	0.6599	33
02/04/1992	09:36:59	0.6598	33
02/04/1992	09:37:59	0.6599	33
02/04/1992	09:40:00	0.6598	33
02/04/1992	09:40:00	0.6599	33
02/04/1992	09:40:00	0.66	33
02/04/1992	09:40:00	0.6599	33
02/04/1992	09:40:00	0.6598	33
02/04/1992	09:40:00	0.6597	33
02/04/1992	09:40:00	0.6596	33
02/04/1992	09:40:00	0.6597	33
02/04/1992	09:40:00	0.6596	33
02/04/1992	09:40:00	0.6595	33
02/04/1992	09:40:59	0.6596	33
02/04/1992	09:40:59	0.6597	33
02/04/1992	09:40:59	0.6598	33
02/04/1992	09:42:00	0.6597	33
02/04/1992	09:42:00	0.6596	33
02/04/1992	09:42:00	0.6598	33
02/04/1992	09:42:00	0.6597	33
02/04/1992	09:43:00	0.6596	33
02/04/1992	09:43:00	0.6595	33
02/04/1992	09:43:00	0.6594	33
02/04/1992	09:43:00	0.6593	33
02/04/1992	09:43:00	0.6592	33
02/04/1992	09:43:00	0.6591	33
02/04/1992	09:43:00	0.6592	33
02/04/1992	09:43:00	0.6593	33
02/04/1992	09:43:00	0.6592	33
02/04/1992	09:43:00	0.6593	33
02/04/1992	09:43:00	0.6592	33
02/04/1992	09:43:00	0.6591	33
02/04/1992	09:43:00	0.6594	33
02/04/1992	09:43:59	0.659	33
02/04/1992	09:43:59	0.6589	33
02/04/1992	09:43:59	0.6588	33
02/04/1992	09:43:59	0.6587	33
02/04/1992	09:43:59	0.6588	33
02/04/1992	09:43:59	0.6589	33
02/04/1992	09:43:59	0.659	33
02/04/1992	09:43:59	0.6589	33
02/04/1992	09:43:59	0.659	33
02/04/1992	09:43:59	0.6591	33
02/04/1992	09:45:00	0.659	33
02/04/1992	09:45:00	0.6589	33
02/04/1992	09:45:00	0.6588	33
02/04/1992	09:45:00	0.6587	33
02/04/1992	09:45:00	0.6586	33
02/04/1992	09:45:00	0.6587	33
02/04/1992	09:45:00	0.6588	33
02/04/1992	09:45:00	0.6587	33
02/04/1992	09:45:00	0.6586	33
02/04/1992	09:45:00	0.6585	33
02/04/1992	09:45:00	0.6584	33
02/04/1992	09:46:00	0.6585	33
02/04/1992	09:46:00	0.6586	33
02/04/1992	09:46:00	0.6587	33
02/04/1992	09:46:00	0.6588	33
02/04/1992	09:46:00	0.6589	33
02/04/1992	09:46:59	0.6588	33
02/04/1992	09:46:59	0.6587	33
02/04/1992	09:46:59	0.6586	33
02/04/1992	09:46:59	0.6585	33
02/04/1992	09:46:59	0.6584	33
02/04/1992	09:46:59	0.6583	33
02/04/1992	09:46:59	0.6584	33
02/04/1992	09:46:59	0.6583	33
02/04/1992	09:46:59	0.6582	33
02/04/1992	09:48:00	0.6581	33
02/04/1992	09:48:00	0.658	33
02/04/1992	09:48:00	0.6581	33
02/04/1992	09:48:00	0.658	33
02/04/1992	09:48:00	0.6579	33
02/04/1992	09:48:00	0.6578	33
02/04/1992	09:48:00	0.6577	33
02/04/1992	09:48:00	0.6578	33
02/04/1992	09:48:00	0.6579	33
02/04/1992	09:48:00	0.658	33
02/04/1992	09:48:00	0.6579	33
02/04/1992	09:48:00	0.6578	33
02/04/1992	09:48:00	0.6577	33
02/04/1992	09:48:00	0.6576	33
02/04/1992	09:48:00	0.6575	33
02/04/1992	09:49:00	0.6574	33
02/04/1992	09:49:00	0.6573	33
02/04/1992	09:49:00	0.6574	33
02/04/1992	09:49:00	0.6575	33
02/04/1992	09:49:00	0.6576	33
02/04/1992	09:49:00	0.6577	33
02/04/1992	09:49:00	0.6578	33
02/04/1992	09:49:00	0.6577	33
02/04/1992	09:49:00	0.6576	33
02/04/1992	09:49:00	0.6575	33
02/04/1992	09:49:00	0.6574	33
02/04/1992	09:49:00	0.6575	33
02/04/1992	09:49:00	0.6574	33
02/04/1992	09:49:00	0.6573	33
02/04/1992	09:49:00	0.6574	33
02/04/1992	09:49:00	0.6575	33
02/04/1992	09:49:59	0.6576	33
02/04/1992	09:49:59	0.6575	33
02/04/1992	09:49:59	0.6576	33
02/04/1992	09:49:59	0.6577	33
02/04/1992	09:49:59	0.6576	33
02/04/1992	09:49:59	0.6575	33
02/04/1992	09:49:59	0.6576	33
02/04/1992	09:49:59	0.6577	33
02/04/1992	09:49:59	0.6576	33
02/04/1992	09:49:59	0.6575	33
02/04/1992	09:50:59	0.6574	33
02/04/1992	09:50:59	0.6573	33
02/04/1992	09:50:59	0.6572	33
02/04/1992	09:50:59	0.6571	33
02/04/1992	09:50:59	0.657	33
02/04/1992	09:50:59	0.6571	33
02/04/1992	09:50:59	0.6572	33
02/04/1992	09:50:59	0.6573	33
02/04/1992	09:52:00	0.6572	33
02/04/1992	09:52:00	0.6573	33
02/04/1992	09:52:00	0.6574	33
02/04/1992	09:52:00	0.6575	33
02/04/1992	09:52:00	0.6574	33
02/04/1992	09:52:00	0.6573	33
02/04/1992	09:52:00	0.6573	33
02/04/1992	09:52:00	0.6574	33
02/04/1992	09:52:00	0.6575	33
02/04/1992	09:53:00	0.6574	33
02/04/1992	09:53:00	0.6573	33
02/04/1992	09:53:00	0.6574	33
02/04/1992	09:53:00	0.6575	33
02/04/1992	09:53:00	0.6574	33
02/04/1992	09:53:00	0.6573	33
02/04/1992	09:53:00	0.6574	33
02/04/1992	09:53:00	0.6575	33
02/04/1992	09:53:00	0.6573	33
02/04/1992	09:53:00	0.657	33
02/04/1992	09:53:59	0.6569	33
02/04/1992	09:53:59	0.6568	33
02/04/1992	09:53:59	0.6569	33
02/04/1992	09:53:59	0.657	33
02/04/1992	09:53:59	0.6571	33
02/04/1992	09:53:59	0.6572	33
02/04/1992	09:53:59	0.6573	33
02/04/1992	09:53:59	0.6572	33
02/04/1992	09:53:59	0.6571	33
02/04/1992	09:53:59	0.657	33
02/04/1992	09:53:59	0.6571	33
02/04/1992	09:53:59	0.6572	33
02/04/1992	09:55:00	0.6573	33
02/04/1992	09:55:00	0.6574	33
02/04/1992	09:55:00	0.6575	33
02/04/1992	09:55:00	0.6574	33
02/04/1992	09:55:00	0.6575	33
02/04/1992	09:55:00	0.6574	33
02/04/1992	09:55:00	0.6573	33
02/04/1992	09:55:00	0.6574	33
02/04/1992	09:55:00	0.6575	33
02/04/1992	09:55:00	0.6574	33
02/04/1992	09:55:00	0.6573	33
02/04/1992	09:55:00	0.6574	33
02/04/1992	09:55:00	0.6575	33
02/04/1992	09:55:00	0.6576	33
02/04/1992	09:55:00	0.6577	33
02/04/1992	09:55:00	0.6572	33
02/04/1992	09:55:00	0.6573	33
02/04/1992	09:56:00	0.6576	33
02/04/1992	09:56:00	0.6575	33
02/04/1992	09:56:00	0.6574	33
02/04/1992	09:56:00	0.6573	33
02/04/1992	09:56:00	0.6574	33
02/04/1992	09:56:00	0.6575	33
02/04/1992	09:56:59	0.6574	33
02/04/1992	09:56:59	0.6575	33
02/04/1992	09:56:59	0.6574	33
02/04/1992	09:56:59	0.6573	33
02/04/1992	09:56:59	0.6572	33
02/04/1992	09:56:59	0.6573	33
02/04/1992	09:56:59	0.6574	33
02/04/1992	09:56:59	0.6573	33
02/04/1992	09:56:59	0.6574	33
02/04/1992	09:56:59	0.6573	33
02/04/1992	09:58:00	0.6574	33
02/04/1992	09:58:00	0.6573	33
02/04/1992	09:58:00	0.6574	33
02/04/1992	09:58:00	0.6575	33
02/04/1992	09:58:00	0.6574	33
02/04/1992	09:58:00	0.6575	33
02/04/1992	09:58:00	0.6576	33
02/04/1992	09:58:00	0.6577	33
02/04/1992	09:58:00	0.6576	33
02/04/1992	09:59:00	0.6573	33
02/04/1992	09:59:00	0.6572	33
02/04/1992	09:59:00	0.6574	33
02/04/1992	09:59:00	0.6571	33
02/04/1992	09:59:00	0.6572	33
02/04/1992	09:59:00	0.6571	33
02/04/1992	09:59:00	0.6572	33
02/04/1992	09:59:00	0.6574	33
02/04/1992	09:59:59	0.6575	33
02/04/1992	09:59:59	0.6574	33
02/04/1992	09:59:59	0.6573	33
02/04/1992	09:59:59	0.6572	33
02/04/1992	09:59:59	0.6571	33
02/04/1992	09:59:59	0.657	33
02/04/1992	09:59:59	0.6571	33
02/04/1992	09:59:59	0.6572	33
02/04/1992	09:59:59	0.6571	33
02/04/1992	09:59:59	0.657	33
02/04/1992	09:59:59	0.6569	33
02/04/1992	09:59:59	0.6568	33
02/04/1992	09:59:59	0.6567	33
02/04/1992	09:59:59	0.6566	33
02/04/1992	09:59:59	0.6567	33
02/04/1992	09:59:59	0.6568	33
02/04/1992	09:59:59	0.6569	33
02/04/1992	10:01:00	0.6568	33
02/04/1992	10:01:00	0.6567	33
02/04/1992	10:01:00	0.6566	33
02/04/1992	10:01:00	0.6567	33
02/04/1992	10:01:00	0.6566	33
02/04/1992	10:01:00	0.6565	33
02/04/1992	10:01:00	0.6566	33
02/04/1992	10:01:00	0.6567	33
02/04/1992	10:01:00	0.6568	33
02/04/1992	10:01:00	0.6569	33
02/04/1992	10:01:00	0.657	33
02/04/1992	10:02:00	0.6572	33
02/04/1992	10:02:00	0.6573	33
02/04/1992	10:02:00	0.6572	33
02/04/1992	10:02:00	0.6571	33
02/04/1992	10:02:00	0.6572	33
02/04/1992	10:02:00	0.6573	33
02/04/1992	10:02:00	0.6572	33
02/04/1992	10:02:00	0.6571	33
02/04/1992	10:02:59	0.657	33
02/04/1992	10:02:59	0.6571	33
02/04/1992	10:02:59	0.6572	33
02/04/1992	10:04:00	0.6573	33
02/04/1992	10:04:00	0.6572	33
02/04/1992	10:04:00	0.6571	33
02/04/1992	10:04:00	0.657	33
02/04/1992	10:05:00	0.6569	33
02/04/1992	10:05:00	0.6568	33
02/04/1992	10:05:00	0.6569	33
02/04/1992	10:05:00	0.6568	33
02/04/1992	10:05:00	0.6567	33
02/04/1992	10:05:00	0.6566	33
02/04/1992	10:05:00	0.6565	33
02/04/1992	10:05:00	0.6564	33
02/04/1992	10:05:00	0.6563	33
02/04/1992	10:05:00	0.6564	33
02/04/1992	10:05:00	0.6565	33
02/04/1992	10:05:59	0.6567	33
02/04/1992	10:05:59	0.6568	33
02/04/1992	10:05:59	0.6567	33
02/04/1992	10:05:59	0.6568	33
02/04/1992	10:05:59	0.6569	33
02/04/1992	10:05:59	0.657	33
02/04/1992	10:06:59	0.6571	33
02/04/1992	10:06:59	0.6572	33
02/04/1992	10:06:59	0.6571	33
02/04/1992	10:06:59	0.657	33
02/04/1992	10:06:59	0.6569	33
02/04/1992	10:06:59	0.657	33
02/04/1992	10:06:59	0.6571	33
02/04/1992	10:08:00	0.657	33
02/04/1992	10:08:00	0.6571	33
02/04/1992	10:08:00	0.6572	33
02/04/1992	10:09:00	0.6573	33
02/04/1992	10:09:00	0.6574	33
02/04/1992	10:09:00	0.6572	33
02/04/1992	10:09:00	0.6571	33
02/04/1992	10:09:00	0.657	33
02/04/1992	10:09:00	0.6569	33
02/04/1992	10:09:59	0.6568	33
02/04/1992	10:09:59	0.6566	33
02/04/1992	10:09:59	0.6567	33
02/04/1992	10:09:59	0.6566	33
02/04/1992	10:09:59	0.6567	33
02/04/1992	10:09:59	0.6566	33
02/04/1992	10:09:59	0.6567	33
02/04/1992	10:09:59	0.6568	33
02/04/1992	10:11:00	0.657	33
02/04/1992	10:11:00	0.6571	33
02/04/1992	10:11:00	0.6572	33
02/04/1992	10:11:00	0.6571	33
02/04/1992	10:11:00	0.657	33
02/04/1992	10:11:00	0.6571	33
02/04/1992	10:11:00	0.6573	33
02/04/1992	10:11:00	0.6572	33
02/04/1992	10:12:00	0.6571	33
02/04/1992	10:12:00	0.657	33
02/04/1992	10:12:00	0.6569	33
02/04/1992	10:12:00	0.657	33
02/04/1992	10:12:59	0.6569	33
02/04/1992	10:12:59	0.657	33
02/04/1992	10:12:59	0.6569	33
02/04/1992	10:12:59	0.6568	33
02/04/1992	10:12:59	0.6567	33
02/04/1992	10:14:00	0.6568	33
02/04/1992	10:14:00	0.6566	33
02/04/1992	10:14:00	0.6567	33
02/04/1992	10:14:00	0.6566	33
02/04/1992	10:14:00	0.6565	33
02/04/1992	10:14:00	0.6566	33
02/04/1992	10:14:00	0.6565	33
02/04/1992	10:14:00	0.6564	33
02/04/1992	10:14:00	0.6562	33
02/04/1992	10:14:00	0.6561	33
02/04/1992	10:14:00	0.656	33
02/04/1992	10:15:00	0.6562	33
02/04/1992	10:15:00	0.6563	33
02/04/1992	10:15:00	0.6564	33
02/04/1992	10:15:00	0.6565	33
02/04/1992	10:15:00	0.6568	33
02/04/1992	10:15:59	0.6567	33
02/04/1992	10:15:59	0.6566	33
02/04/1992	10:15:59	0.6565	33
02/04/1992	10:15:59	0.6564	33
02/04/1992	10:15:59	0.6563	33
02/04/1992	10:15:59	0.6564	33
02/04/1992	10:15:59	0.6565	33
02/04/1992	10:17:00	0.6564	33
02/04/1992	10:17:00	0.6562	33
02/04/1992	10:17:00	0.656	33
02/04/1992	10:17:00	0.6563	33
02/04/1992	10:17:00	0.6561	33
02/04/1992	10:17:00	0.6559	33
02/04/1992	10:17:00	0.656	33
02/04/1992	10:17:00	0.6559	33
02/04/1992	10:18:00	0.6558	33
02/04/1992	10:18:00	0.6559	33
02/04/1992	10:18:00	0.656	33
02/04/1992	10:18:00	0.6561	33
02/04/1992	10:18:00	0.656	33
02/04/1992	10:18:00	0.6561	33
02/04/1992	10:18:00	0.6563	33
02/04/1992	10:18:00	0.6562	33
02/04/1992	10:18:00	0.6563	33
02/04/1992	10:18:00	0.6564	33
02/04/1992	10:18:00	0.6563	33
02/04/1992	10:18:59	0.6565	33
02/04/1992	10:18:59	0.6562	33
02/04/1992	10:18:59	0.6561	33
02/04/1992	10:18:59	0.656	33
02/04/1992	10:18:59	0.6559	33
02/04/1992	10:18:59	0.6558	33
02/04/1992	10:18:59	0.6557	33
02/04/1992	10:18:59	0.6558	33
02/04/1992	10:18:59	0.6559	33
02/04/1992	10:19:59	0.6558	33
02/04/1992	10:19:59	0.6559	33
02/04/1992	10:19:59	0.656	33
02/04/1992	10:19:59	0.6559	33
02/04/1992	10:19:59	0.656	33
02/04/1992	10:19:59	0.6563	33
02/04/1992	10:19:59	0.6565	33
02/04/1992	10:19:59	0.6564	33
02/04/1992	10:19:59	0.6565	33
02/04/1992	10:19:59	0.6566	33
02/04/1992	10:19:59	0.6565	33
02/04/1992	10:21:00	0.6564	33
02/04/1992	10:21:00	0.6563	33
02/04/1992	10:21:00	0.6562	33
02/04/1992	10:21:00	0.6561	33
02/04/1992	10:21:00	0.656	33
02/04/1992	10:21:00	0.6559	33
02/04/1992	10:21:00	0.6558	33
02/04/1992	10:21:00	0.6557	33
02/04/1992	10:21:00	0.6556	33
02/04/1992	10:21:00	0.6555	33
02/04/1992	10:21:59	0.6554	33
02/04/1992	10:21:59	0.6552	33
02/04/1992	10:21:59	0.6551	33
02/04/1992	10:21:59	0.6552	33
02/04/1992	10:21:59	0.6553	33
02/04/1992	10:21:59	0.6554	33
02/04/1992	10:21:59	0.6555	33
02/04/1992	10:21:59	0.6552	33
02/04/1992	10:21:59	0.6554	33
02/04/1992	10:21:59	0.6553	33
02/04/1992	10:21:59	0.6552	33
02/04/1992	10:21:59	0.6555	33
02/04/1992	10:21:59	0.6553	33
02/04/1992	10:22:59	0.6557	33
02/04/1992	10:22:59	0.6558	33
02/04/1992	10:22:59	0.6557	33
02/04/1992	10:22:59	0.6556	33
02/04/1992	10:22:59	0.6555	33
02/04/1992	10:22:59	0.6556	33
02/04/1992	10:24:00	0.6554	33
02/04/1992	10:24:00	0.6553	33
02/04/1992	10:24:00	0.6552	33
02/04/1992	10:24:00	0.6555	33
02/04/1992	10:24:00	0.6553	33
02/04/1992	10:24:00	0.6554	33
02/04/1992	10:24:00	0.6555	33
02/04/1992	10:24:00	0.6556	33
02/04/1992	10:24:00	0.6555	33
02/04/1992	10:24:00	0.6554	33
02/04/1992	10:24:00	0.6553	33
02/04/1992	10:25:00	0.6555	33
02/04/1992	10:25:00	0.6554	33
02/04/1992	10:25:00	0.6553	33
02/04/1992	10:25:00	0.6554	33
02/04/1992	10:25:00	0.6555	33
02/04/1992	10:25:00	0.6554	33
02/04/1992	10:25:00	0.6553	33
02/04/1992	10:25:00	0.6552	33
02/04/1992	10:25:59	0.6553	33
02/04/1992	10:25:59	0.6554	33
02/04/1992	10:25:59	0.6553	33
02/04/1992	10:25:59	0.6554	33
02/04/1992	10:25:59	0.6553	33
02/04/1992	10:25:59	0.6554	33
02/04/1992	10:25:59	0.6556	33
02/04/1992	10:27:00	0.6555	33
02/04/1992	10:27:00	0.6554	33
02/04/1992	10:27:00	0.6555	33
02/04/1992	10:27:00	0.6556	33
02/04/1992	10:27:00	0.6555	33
02/04/1992	10:28:00	0.6554	33
02/04/1992	10:28:00	0.6553	33
02/04/1992	10:28:00	0.6554	33
02/04/1992	10:28:00	0.6555	33
02/04/1992	10:28:00	0.6554	33
02/04/1992	10:28:00	0.6553	33
02/04/1992	10:28:00	0.6552	33
02/04/1992	10:28:00	0.6551	33
02/04/1992	10:28:59	0.6552	33
02/04/1992	10:28:59	0.6551	33
02/04/1992	10:28:59	0.655	33
02/04/1992	10:28:59	0.6551	33
02/04/1992	10:28:59	0.6552	33
02/04/1992	10:28:59	0.6553	33
02/04/1992	10:28:59	0.6555	33
02/04/1992	10:30:00	0.6554	33
02/04/1992	10:30:00	0.6553	33
02/04/1992	10:30:00	0.6554	33
02/04/1992	10:30:00	0.6553	33
02/04/1992	10:30:00	0.6552	33
02/04/1992	10:30:00	0.6553	33
02/04/1992	10:30:00	0.6552	33
02/04/1992	10:30:00	0.6551	33
02/04/1992	10:30:00	0.655	33
02/04/1992	10:30:00	0.6549	33
02/04/1992	10:30:00	0.6548	33
02/04/1992	10:30:00	0.6549	33
02/04/1992	10:30:00	0.655	33
02/04/1992	10:31:00	0.6551	33
02/04/1992	10:31:00	0.655	33
02/04/1992	10:31:00	0.6549	33
02/04/1992	10:31:00	0.6548	33
02/04/1992	10:31:00	0.6547	33
02/04/1992	10:31:00	0.6549	33
02/04/1992	10:31:00	0.655	33
02/04/1992	10:31:00	0.6549	33
02/04/1992	10:31:59	0.6548	33
02/04/1992	10:31:59	0.6547	33
02/04/1992	10:31:59	0.6546	33
02/04/1992	10:31:59	0.6545	33
02/04/1992	10:31:59	0.6546	33
02/04/1992	10:31:59	0.6547	33
02/04/1992	10:31:59	0.6546	33
02/04/1992	10:31:59	0.6545	33
02/04/1992	10:31:59	0.6544	33
02/04/1992	10:31:59	0.6545	33
02/04/1992	10:31:59	0.6546	33
02/04/1992	10:33:00	0.6547	33
02/04/1992	10:33:00	0.6548	33
02/04/1992	10:33:00	0.6549	33
02/04/1992	10:33:00	0.655	33
02/04/1992	10:33:00	0.6551	33
02/04/1992	10:33:00	0.655	33
02/04/1992	10:34:00	0.6551	33
02/04/1992	10:34:00	0.655	33
02/04/1992	10:34:00	0.6552	33
02/04/1992	10:34:00	0.6554	33
02/04/1992	10:34:00	0.6555	33
02/04/1992	10:34:59	0.6554	33
02/04/1992	10:34:59	0.6553	33
02/04/1992	10:34:59	0.6552	33
02/04/1992	10:34:59	0.6553	33
02/04/1992	10:34:59	0.6552	33
02/04/1992	10:34:59	0.6551	33
02/04/1992	10:34:59	0.6552	33
02/04/1992	10:34:59	0.6553	33
02/04/1992	10:35:59	0.6554	33
02/04/1992	10:35:59	0.6555	33
02/04/1992	10:35:59	0.6554	33
02/04/1992	10:35:59	0.6553	33
02/04/1992	10:35:59	0.6552	33
02/04/1992	10:35:59	0.6551	33
02/04/1992	10:35:59	0.6552	33
02/04/1992	10:35:59	0.6553	33
02/04/1992	10:37:00	0.6552	33
02/04/1992	10:37:00	0.6551	33
02/04/1992	10:37:00	0.6552	33
02/04/1992	10:38:00	0.6551	33
02/04/1992	10:38:00	0.6552	33
02/04/1992	10:38:00	0.6551	33
02/04/1992	10:38:00	0.6552	33
02/04/1992	10:38:00	0.6551	33
02/04/1992	10:38:00	0.6552	33
02/04/1992	10:38:00	0.6553	33
02/04/1992	10:38:00	0.6552	33
02/04/1992	10:38:00	0.6551	33
02/04/1992	10:38:59	0.655	33
02/04/1992	10:38:59	0.6551	33
02/04/1992	10:40:00	0.6554	33
02/04/1992	10:40:00	0.6552	33
02/04/1992	10:40:00	0.6553	33
02/04/1992	10:40:00	0.6552	33
02/04/1992	10:40:00	0.6551	33
02/04/1992	10:41:00	0.655	33
02/04/1992	10:41:00	0.6549	33
02/04/1992	10:41:00	0.6548	33
02/04/1992	10:41:00	0.6549	33
02/04/1992	10:41:00	0.655	33
02/04/1992	10:41:00	0.6552	33
02/04/1992	10:41:59	0.6551	33
02/04/1992	10:41:59	0.6552	33
02/04/1992	10:41:59	0.6551	33
02/04/1992	10:43:00	0.6552	33
02/04/1992	10:43:00	0.6551	33
02/04/1992	10:43:00	0.6552	33
02/04/1992	10:43:00	0.6553	33
02/04/1992	10:44:00	0.6555	33
02/04/1992	10:44:00	0.6553	33
02/04/1992	10:44:00	0.6554	33
02/04/1992	10:44:00	0.6555	33
02/04/1992	10:44:00	0.6554	33
02/04/1992	10:44:59	0.6555	33
02/04/1992	10:44:59	0.6554	33
02/04/1992	10:44:59	0.6553	33
02/04/1992	10:44:59	0.6554	33
02/04/1992	10:46:00	0.6553	33
02/04/1992	10:46:00	0.6554	33
02/04/1992	10:46:00	0.6555	33
02/04/1992	10:46:00	0.6554	33
02/04/1992	10:46:00	0.6553	33
02/04/1992	10:47:00	0.6554	33
02/04/1992	10:47:00	0.6555	33
02/04/1992	10:47:00	0.6553	33
02/04/1992	10:47:00	0.6554	33
02/04/1992	10:47:00	0.6555	33
02/04/1992	10:47:00	0.6556	33
02/04/1992	10:47:59	0.6557	33
02/04/1992	10:47:59	0.6558	33
02/04/1992	10:47:59	0.6557	33
02/04/1992	10:47:59	0.6556	33
02/04/1992	10:49:00	0.6557	33
02/04/1992	10:49:00	0.6556	33
02/04/1992	10:49:00	0.6557	33
02/04/1992	10:49:00	0.6558	33
02/04/1992	10:49:00	0.6557	33
02/04/1992	10:49:00	0.6556	33
02/04/1992	10:50:00	0.6557	33
02/04/1992	10:50:00	0.6556	33
02/04/1992	10:50:00	0.6558	33
02/04/1992	10:50:00	0.6557	33
02/04/1992	10:50:59	0.6558	33
02/04/1992	10:50:59	0.6557	33
02/04/1992	10:50:59	0.6556	33
02/04/1992	10:50:59	0.6557	33
02/04/1992	10:50:59	0.6558	33
02/04/1992	10:51:59	0.6557	33
02/04/1992	10:51:59	0.6556	33
02/04/1992	10:51:59	0.6557	33
02/04/1992	10:51:59	0.6558	33
02/04/1992	10:51:59	0.6557	33
02/04/1992	10:54:00	0.6556	33
02/04/1992	10:54:00	0.6555	33
02/04/1992	10:54:00	0.6556	33
02/04/1992	10:54:00	0.6555	33
02/04/1992	10:54:00	0.6554	33
02/04/1992	10:54:59	0.6555	33
02/04/1992	10:54:59	0.6556	33
02/04/1992	10:56:00	0.6555	33
02/04/1992	10:56:00	0.6556	33
02/04/1992	10:56:00	0.6555	33
02/04/1992	10:56:00	0.6556	33
02/04/1992	10:56:00	0.6557	33
02/04/1992	10:57:00	0.6556	33
02/04/1992	10:57:00	0.6557	33
02/04/1992	10:57:59	0.6556	33
02/04/1992	10:57:59	0.6557	33
02/04/1992	10:57:59	0.6556	33
02/04/1992	11:00:00	0.6555	33
02/04/1992	11:00:00	0.6554	33
02/04/1992	11:00:00	0.6553	33
02/04/1992	11:00:00	0.6554	33
02/04/1992	11:00:59	0.6555	33
02/04/1992	11:02:00	0.6556	33
02/04/1992	11:03:00	0.6555	33
02/04/1992	11:03:00	0.6556	33
02/04/1992	11:03:00	0.6557	33
02/04/1992	11:03:00	0.6558	33
02/04/1992	11:03:59	0.6559	33
02/04/1992	11:03:59	0.656	33
02/04/1992	11:03:59	0.6559	33
02/04/1992	11:03:59	0.6558	33
02/04/1992	11:03:59	0.6561	33
02/04/1992	11:03:59	0.656	33
02/04/1992	11:03:59	0.6559	33
02/04/1992	11:04:59	0.6558	33
02/04/1992	11:04:59	0.6559	33
02/04/1992	11:04:59	0.6558	33
02/04/1992	11:06:00	0.6559	33
02/04/1992	11:06:00	0.656	33
02/04/1992	11:06:59	0.6559	33
02/04/1992	11:06:59	0.656	33
02/04/1992	11:06:59	0.6562	33
02/04/1992	11:06:59	0.6561	33
02/04/1992	11:07:59	0.6562	33
02/04/1992	11:07:59	0.6563	33
02/04/1992	11:07:59	0.6564	33
02/04/1992	11:07:59	0.6563	33
02/04/1992	11:09:00	0.6562	33
02/04/1992	11:09:00	0.6563	33
02/04/1992	11:09:00	0.6562	33
02/04/1992	11:10:00	0.6561	33
02/04/1992	11:10:00	0.656	33
02/04/1992	11:10:00	0.6559	33
02/04/1992	11:10:00	0.656	33
02/04/1992	11:10:59	0.6559	33
02/04/1992	11:10:59	0.656	33
02/04/1992	11:10:59	0.6561	33
02/04/1992	11:10:59	0.656	33
02/04/1992	11:10:59	0.6559	33
02/04/1992	11:10:59	0.6558	33
02/04/1992	11:10:59	0.6557	33
02/04/1992	11:10:59	0.6558	33
02/04/1992	11:10:59	0.6559	33
02/04/1992	11:10:59	0.656	33
02/04/1992	11:12:00	0.6559	33
02/04/1992	11:12:00	0.656	33
02/04/1992	11:12:00	0.6561	33
02/04/1992	11:12:00	0.6562	33
02/04/1992	11:13:00	0.6561	33
02/04/1992	11:13:00	0.6562	33
02/04/1992	11:13:00	0.6563	33
02/04/1992	11:13:59	0.6562	33
02/04/1992	11:13:59	0.656	33
02/04/1992	11:13:59	0.6559	33
02/04/1992	11:13:59	0.6558	33
02/04/1992	11:13:59	0.6557	33
02/04/1992	11:13:59	0.6556	33
02/04/1992	11:13:59	0.6555	33
02/04/1992	11:13:59	0.6553	33
02/04/1992	11:15:00	0.6554	33
02/04/1992	11:15:00	0.6555	33
02/04/1992	11:15:00	0.6554	33
02/04/1992	11:15:00	0.6555	33
02/04/1992	11:15:00	0.6556	33
02/04/1992	11:15:00	0.6557	33
02/04/1992	11:16:00	0.6555	33
02/04/1992	11:16:00	0.6556	33
02/04/1992	11:16:00	0.6557	33
02/04/1992	11:16:00	0.6559	33
02/04/1992	11:16:59	0.6558	33
02/04/1992	11:16:59	0.6556	33
02/04/1992	11:16:59	0.6558	33
02/04/1992	11:19:00	0.6559	33
02/04/1992	11:19:59	0.656	33
02/04/1992	11:19:59	0.6561	33
02/04/1992	11:19:59	0.656	33
02/04/1992	11:20:59	0.6561	33
02/04/1992	11:22:00	0.6562	33
02/04/1992	11:23:00	0.6561	33
02/04/1992	11:23:00	0.6562	33
02/04/1992	11:23:00	0.6563	33
02/04/1992	11:23:00	0.6562	33
02/04/1992	11:23:59	0.6561	33
02/04/1992	11:23:59	0.656	33
02/04/1992	11:23:59	0.6559	33
02/04/1992	11:23:59	0.656	33
02/04/1992	11:23:59	0.6558	33
02/04/1992	11:25:00	0.6557	33
02/04/1992	11:25:00	0.6558	33
02/04/1992	11:25:00	0.6557	33
02/04/1992	11:26:00	0.6556	33
02/04/1992	11:28:00	0.6555	33
02/04/1992	11:29:00	0.6556	33
02/04/1992	11:29:59	0.6554	33
02/04/1992	11:32:00	0.6553	33
02/04/1992	11:32:00	0.6552	33
02/04/1992	11:32:59	0.6554	33
02/04/1992	11:32:59	0.6552	33
02/04/1992	11:32:59	0.6551	33
02/04/1992	11:32:59	0.6552	33
02/04/1992	11:34:00	0.6551	33
02/04/1992	11:34:00	0.655	33
02/04/1992	11:34:00	0.6548	33
02/04/1992	11:34:00	0.655	33
02/04/1992	11:34:00	0.6551	33
02/04/1992	11:34:00	0.655	33
02/04/1992	11:34:00	0.6549	33
02/04/1992	11:35:00	0.6552	33
02/04/1992	11:35:59	0.6551	33
02/04/1992	11:35:59	0.6552	33
02/04/1992	11:35:59	0.6551	33
02/04/1992	11:36:59	0.6552	33
02/04/1992	11:36:59	0.655	33
02/04/1992	11:38:00	0.6552	33
02/04/1992	11:39:00	0.655	33
02/04/1992	11:39:00	0.6551	33
02/04/1992	11:39:00	0.655	33
02/04/1992	11:39:00	0.6549	33
02/04/1992	11:39:59	0.6548	33
02/04/1992	11:39:59	0.6549	33
02/04/1992	11:39:59	0.6551	33
02/04/1992	11:39:59	0.6549	33
02/04/1992	11:39:59	0.655	33
02/04/1992	11:41:00	0.6549	33
02/04/1992	11:41:00	0.6548	33
02/04/1992	11:41:00	0.6549	33
02/04/1992	11:41:00	0.6548	33
02/04/1992	11:42:00	0.6547	33
02/04/1992	11:42:00	0.6546	33
02/04/1992	11:42:00	0.6545	33
02/04/1992	11:42:59	0.6544	33
02/04/1992	11:42:59	0.6543	33
02/04/1992	11:42:59	0.6542	33
02/04/1992	11:42:59	0.6543	33
02/04/1992	11:42:59	0.6546	33
02/04/1992	11:42:59	0.6547	33
02/04/1992	11:44:00	0.6546	33
02/04/1992	11:44:00	0.6547	33
02/04/1992	11:44:00	0.6546	33
02/04/1992	11:44:00	0.6545	33
02/04/1992	11:45:00	0.6547	33
02/04/1992	11:45:00	0.6546	33
02/04/1992	11:45:00	0.6547	33
02/04/1992	11:45:59	0.6548	33
02/04/1992	11:47:00	0.6547	33
02/04/1992	11:47:00	0.6546	33
02/04/1992	11:48:00	0.6547	33
02/04/1992	11:48:00	0.6548	33
02/04/1992	11:48:00	0.6547	33
02/04/1992	11:48:59	0.6546	33
02/04/1992	11:49:59	0.6548	33
02/04/1992	11:49:59	0.6547	33
02/04/1992	11:51:00	0.6551	33
02/04/1992	11:51:00	0.6552	33
02/04/1992	11:51:00	0.655	33
02/04/1992	11:51:59	0.6553	33
02/04/1992	11:51:59	0.6552	33
02/04/1992	11:51:59	0.655	33
02/04/1992	11:52:59	0.6551	33
02/04/1992	11:52:59	0.655	33
02/04/1992	11:54:00	0.6549	33
02/04/1992	11:55:00	0.6548	33
02/04/1992	11:55:00	0.6552	33
02/04/1992	11:55:00	0.6551	33
02/04/1992	11:57:00	0.655	33
02/04/1992	11:58:00	0.6552	33
02/04/1992	11:58:59	0.655	33
02/04/1992	11:58:59	0.6551	33
02/04/1992	11:58:59	0.655	33
02/04/1992	12:00:00	0.6548	33
02/04/1992	12:00:00	0.6549	33
02/04/1992	12:00:00	0.6546	33
02/04/1992	12:01:00	0.6547	33
02/04/1992	12:01:00	0.6548	33
02/04/1992	12:01:00	0.6547	33
02/04/1992	12:01:59	0.6548	33
02/04/1992	12:03:00	0.6547	33
02/04/1992	12:03:00	0.6546	33
02/04/1992	12:03:00	0.6547	33
02/04/1992	12:04:00	0.6545	33
02/04/1992	12:04:00	0.6547	33
02/04/1992	12:04:59	0.6546	33
02/04/1992	12:04:59	0.6544	33
02/04/1992	12:04:59	0.6543	33
02/04/1992	12:05:59	0.6541	33
02/04/1992	12:05:59	0.654	33
02/04/1992	12:05:59	0.6543	33
02/04/1992	12:05:59	0.6544	33
02/04/1992	12:05:59	0.6545	33
02/04/1992	12:05:59	0.6548	33
02/04/1992	12:07:00	0.6549	33
02/04/1992	12:07:00	0.655	33
02/04/1992	12:07:00	0.6549	33
02/04/1992	12:07:00	0.6548	33
02/04/1992	12:08:00	0.6549	33
02/04/1992	12:08:59	0.6552	33
02/04/1992	12:08:59	0.6551	33
02/04/1992	12:08:59	0.655	33
02/04/1992	12:08:59	0.6551	33
02/04/1992	12:10:00	0.655	33
02/04/1992	12:10:00	0.6552	33
02/04/1992	12:10:00	0.6551	33
02/04/1992	12:10:00	0.6554	33
02/04/1992	12:11:00	0.6553	33
02/04/1992	12:11:00	0.6554	33
02/04/1992	12:11:59	0.6553	33
02/04/1992	12:11:59	0.6552	33
02/04/1992	12:11:59	0.6553	33
02/04/1992	12:11:59	0.6552	33
02/04/1992	12:11:59	0.6551	33
02/04/1992	12:11:59	0.6552	33
02/04/1992	12:13:00	0.6553	33
02/04/1992	12:14:59	0.6554	33
02/04/1992	12:14:59	0.6555	33
02/04/1992	12:14:59	0.6557	33
02/04/1992	12:14:59	0.6555	33
02/04/1992	12:14:59	0.6556	33
02/04/1992	12:14:59	0.6557	33
02/04/1992	12:16:00	0.6555	33
02/04/1992	12:16:00	0.6556	33
02/04/1992	12:17:00	0.6556	33
02/04/1992	12:17:00	0.6555	33
02/04/1992	12:17:59	0.6557	33
02/04/1992	12:17:59	0.6556	33
02/04/1992	12:17:59	0.6559	33
02/04/1992	12:17:59	0.6562	33
02/04/1992	12:17:59	0.6561	33
02/04/1992	12:17:59	0.656	33
02/04/1992	12:17:59	0.656	33
02/04/1992	12:19:00	0.6559	33
02/04/1992	12:19:00	0.6558	33
02/04/1992	12:19:00	0.6556	33
02/04/1992	12:19:00	0.6557	33
02/04/1992	12:20:00	0.6559	33
02/04/1992	12:20:00	0.6558	33
02/04/1992	12:20:00	0.6557	33
02/04/1992	12:20:00	0.6558	33
02/04/1992	12:20:59	0.6556	33
02/04/1992	12:21:59	0.6557	33
02/04/1992	12:21:59	0.6556	33
02/04/1992	12:23:00	0.6557	33
02/04/1992	12:23:00	0.6558	33
02/04/1992	12:23:00	0.6557	33
02/04/1992	12:24:00	0.6556	33
02/04/1992	12:24:59	0.6557	33
02/04/1992	12:24:59	0.6556	33
02/04/1992	12:26:00	0.6557	33
02/04/1992	12:26:00	0.6556	33
02/04/1992	12:26:00	0.6555	33
02/04/1992	12:27:00	0.6553	33
02/04/1992	12:27:59	0.6555	33
02/04/1992	12:27:59	0.6556	33
02/04/1992	12:27:59	0.6557	33
02/04/1992	12:29:00	0.6558	33
02/04/1992	12:29:00	0.6559	33
02/04/1992	12:29:00	0.6558	33
02/04/1992	12:29:00	0.6559	33
02/04/1992	12:29:00	0.656	33
02/04/1992	12:30:00	0.6558	33
02/04/1992	12:30:59	0.6557	33
02/04/1992	12:32:00	0.6554	33
02/04/1992	12:32:00	0.6555	33
02/04/1992	12:32:00	0.6555	33
02/04/1992	12:32:00	0.6558	33
02/04/1992	12:33:00	0.6557	33
02/04/1992	12:33:00	0.656	33
02/04/1992	12:33:59	0.6558	33
02/04/1992	12:33:59	0.6559	33
02/04/1992	12:33:59	0.6558	33
02/04/1992	12:33:59	0.656	33
02/04/1992	12:34:59	0.656	33
02/04/1992	12:36:00	0.6559	33
02/04/1992	12:36:00	0.6558	33
02/04/1992	12:36:00	0.6557	33
02/04/1992	12:36:00	0.6556	33
02/04/1992	12:36:59	0.6557	33
02/04/1992	12:37:59	0.6556	33
02/04/1992	12:40:00	0.6559	33
02/04/1992	12:40:00	0.6558	33
02/04/1992	12:40:00	0.6559	33
02/04/1992	12:40:59	0.6557	33
02/04/1992	12:42:00	0.6558	33
02/04/1992	12:42:00	0.6557	33
02/04/1992	12:43:00	0.6556	33
02/04/1992	12:43:00	0.6557	33
02/04/1992	12:43:00	0.6556	33
02/04/1992	12:43:59	0.6557	33
02/04/1992	12:43:59	0.6558	33
02/04/1992	12:45:00	0.6559	33
02/04/1992	12:45:00	0.6558	33
02/04/1992	12:45:00	0.6559	33
02/04/1992	12:45:00	0.656	33
02/04/1992	12:46:00	0.6558	33
02/04/1992	12:46:59	0.6557	33
02/04/1992	12:46:59	0.6558	33
02/04/1992	12:46:59	0.6559	33
02/04/1992	12:48:00	0.656	33
02/04/1992	12:48:00	0.6559	33
02/04/1992	12:49:00	0.6558	33
02/04/1992	12:49:00	0.6557	33
02/04/1992	12:49:59	0.6559	33
02/04/1992	12:50:59	0.6558	33
02/04/1992	12:52:00	0.6557	33
02/04/1992	12:52:00	0.6556	33
02/04/1992	12:53:00	0.6557	33
02/04/1992	12:53:00	0.6558	33
02/04/1992	12:53:59	0.656	33
02/04/1992	12:55:00	0.6558	33
02/04/1992	12:55:00	0.6557	33
02/04/1992	12:58:00	0.6555	33
02/04/1992	12:58:00	0.6554	33
02/04/1992	12:58:00	0.6555	33
02/04/1992	12:59:00	0.6553	33
02/04/1992	12:59:00	0.6552	33
02/04/1992	12:59:59	0.6553	33
02/04/1992	12:59:59	0.6554	33
02/04/1992	12:59:59	0.6553	33
02/04/1992	13:01:00	0.6555	33
02/04/1992	13:02:00	0.6553	33
02/04/1992	13:02:59	0.6554	33
02/04/1992	13:04:00	0.6555	33
02/04/1992	13:06:59	0.6554	33
02/04/1992	13:06:59	0.6553	33
02/04/1992	13:08:00	0.6551	33
02/04/1992	13:08:00	0.6552	33
02/04/1992	13:08:00	0.6553	33
02/04/1992	13:08:00	0.6554	33
02/04/1992	13:09:00	0.6552	33
02/04/1992	13:09:00	0.6551	33
02/04/1992	13:09:00	0.6552	33
02/04/1992	13:09:00	0.6553	33
02/04/1992	13:09:59	0.6554	33
02/04/1992	13:11:00	0.6553	33
02/04/1992	13:11:00	0.6554	33
02/04/1992	13:12:00	0.6555	33
02/04/1992	13:12:00	0.6556	33
02/04/1992	13:12:00	0.6555	33
02/04/1992	13:12:00	0.6554	33
02/04/1992	13:14:00	0.6553	33
02/04/1992	13:15:00	0.6554	33
02/04/1992	13:15:59	0.6555	33
02/04/1992	13:17:00	0.6554	33
02/04/1992	13:17:00	0.6553	33
02/04/1992	13:17:00	0.6552	33
02/04/1992	13:17:00	0.655	33
02/04/1992	13:17:00	0.6551	33
02/04/1992	13:17:00	0.655	33
02/04/1992	13:18:00	0.6551	33
02/04/1992	13:18:59	0.6552	33
02/04/1992	13:21:00	0.6553	33
02/04/1992	13:21:00	0.6552	33
02/04/1992	13:21:59	0.655	33
02/04/1992	13:21:59	0.6551	33
02/04/1992	13:22:59	0.6553	33
02/04/1992	13:24:00	0.6552	33
02/04/1992	13:25:00	0.6553	33
02/04/1992	13:25:00	0.6552	33
02/04/1992	13:25:00	0.6554	33
02/04/1992	13:25:59	0.6553	33
02/04/1992	13:25:59	0.6554	33
02/04/1992	13:27:00	0.6555	33
02/04/1992	13:28:59	0.6557	33
02/04/1992	13:28:59	0.6558	33
02/04/1992	13:28:59	0.6557	33
02/04/1992	13:28:59	0.6556	33
02/04/1992	13:30:00	0.6557	33
02/04/1992	13:31:00	0.6556	33
02/04/1992	13:31:59	0.6557	33
02/04/1992	13:31:59	0.6558	33
02/04/1992	13:31:59	0.6557	33
02/04/1992	13:31:59	0.6558	33
02/04/1992	13:31:59	0.6559	33
02/04/1992	13:33:00	0.6558	33
02/04/1992	13:33:00	0.6559	33
02/04/1992	13:33:00	0.656	33
02/04/1992	13:34:00	0.6559	33
02/04/1992	13:35:59	0.656	33
02/04/1992	13:35:59	0.6559	33
02/04/1992	13:37:00	0.6558	33
02/04/1992	13:38:00	0.656	33
02/04/1992	13:38:00	0.6559	33
02/04/1992	13:38:00	0.656	33
02/04/1992	13:38:00	0.6559	33
02/04/1992	13:38:59	0.6558	33
02/04/1992	13:40:00	0.6559	33
02/04/1992	13:41:00	0.6558	33
02/04/1992	13:41:00	0.6557	33
02/04/1992	13:41:59	0.6558	33
02/04/1992	13:43:00	0.6557	33
02/04/1992	13:43:00	0.6558	33
02/04/1992	13:44:00	0.6557	33
02/04/1992	13:44:59	0.6556	33
02/04/1992	13:44:59	0.6557	33
02/04/1992	13:44:59	0.6558	33
02/04/1992	13:44:59	0.6557	33
02/04/1992	13:46:00	0.6558	33
02/04/1992	13:46:00	0.6559	33
02/04/1992	13:47:00	0.656	33
02/04/1992	13:47:00	0.6561	33
02/04/1992	13:47:00	0.656	33
02/04/1992	13:47:00	0.6561	33
02/04/1992	13:47:00	0.6562	33
02/04/1992	13:47:00	0.6563	33
02/04/1992	13:47:00	0.6562	33
02/04/1992	13:47:59	0.6561	33
02/04/1992	13:47:59	0.6562	33
02/04/1992	13:47:59	0.6563	33
02/04/1992	13:47:59	0.6564	33
02/04/1992	13:47:59	0.6563	33
02/04/1992	13:49:00	0.6561	33
02/04/1992	13:49:00	0.656	33
02/04/1992	13:50:00	0.6561	33
02/04/1992	13:50:00	0.656	33
02/04/1992	13:50:00	0.6561	33
02/04/1992	13:50:00	0.656	33
02/04/1992	13:50:59	0.6561	33
02/04/1992	13:50:59	0.6562	33
02/04/1992	13:50:59	0.6563	33
02/04/1992	13:50:59	0.6564	33
02/04/1992	13:51:59	0.6563	33
02/04/1992	13:51:59	0.6562	33
02/04/1992	13:51:59	0.6563	33
02/04/1992	13:51:59	0.6564	33
02/04/1992	13:51:59	0.6563	33
02/04/1992	13:51:59	0.6562	33
02/04/1992	13:51:59	0.6563	33
02/04/1992	13:53:00	0.6564	33
02/04/1992	13:53:00	0.6563	33
02/04/1992	13:53:00	0.6564	33
02/04/1992	13:54:00	0.6565	33
02/04/1992	13:54:00	0.6566	33
02/04/1992	13:54:00	0.6565	33
02/04/1992	13:54:00	0.6566	33
02/04/1992	13:54:00	0.6565	33
02/04/1992	13:54:59	0.6564	33
02/04/1992	13:54:59	0.6563	33
02/04/1992	13:54:59	0.6564	33
02/04/1992	13:56:00	0.6565	33
02/04/1992	13:57:00	0.6564	33
02/04/1992	13:57:00	0.6565	33
02/04/1992	13:57:00	0.6564	33
02/04/1992	13:57:00	0.6565	33
02/04/1992	13:57:59	0.6564	33
02/04/1992	13:57:59	0.6563	33
02/04/1992	13:57:59	0.6564	33
02/04/1992	13:59:00	0.6565	33
02/04/1992	13:59:00	0.6564	33
02/04/1992	13:59:00	0.6563	33
02/04/1992	13:59:00	0.6564	33
02/04/1992	13:59:00	0.6563	33
02/04/1992	13:59:00	0.6562	33
02/04/1992	13:59:00	0.6563	33
02/04/1992	13:59:00	0.6564	33
02/04/1992	13:59:00	0.6565	33
02/04/1992	13:59:00	0.6564	33
02/04/1992	13:59:00	0.6563	33
02/04/1992	13:59:00	0.6564	49
02/05/1992	07:19:59	0.6532	41
02/05/1992	07:19:59	0.6531	33
02/05/1992	07:19:59	0.653	33
02/05/1992	07:19:59	0.6531	33
02/05/1992	07:19:59	0.6532	33
02/05/1992	07:19:59	0.6531	33
02/05/1992	07:19:59	0.6532	33
02/05/1992	07:21:00	0.6531	33
02/05/1992	07:21:00	0.6532	33
02/05/1992	07:21:00	0.6531	33
02/05/1992	07:21:00	0.653	33
02/05/1992	07:21:00	0.6529	33
02/05/1992	07:21:00	0.6528	33
02/05/1992	07:21:00	0.653	33
02/05/1992	07:21:00	0.6529	33
02/05/1992	07:21:59	0.653	33
02/05/1992	07:21:59	0.6529	33
02/05/1992	07:21:59	0.653	33
02/05/1992	07:21:59	0.6529	33
02/05/1992	07:21:59	0.653	33
02/05/1992	07:22:59	0.6531	33
02/05/1992	07:22:59	0.653	33
02/05/1992	07:22:59	0.6529	33
02/05/1992	07:22:59	0.653	33
02/05/1992	07:22:59	0.6529	33
02/05/1992	07:22:59	0.653	33
02/05/1992	07:22:59	0.6529	33
02/05/1992	07:24:00	0.6528	33
02/05/1992	07:24:00	0.6527	33
02/05/1992	07:24:00	0.6526	33
02/05/1992	07:24:00	0.6527	33
02/05/1992	07:24:00	0.6526	33
02/05/1992	07:24:00	0.6525	33
02/05/1992	07:24:00	0.6526	33
02/05/1992	07:24:00	0.6527	33
02/05/1992	07:25:00	0.6528	33
02/05/1992	07:25:00	0.6529	33
02/05/1992	07:25:00	0.653	33
02/05/1992	07:25:00	0.6529	33
02/05/1992	07:25:00	0.653	33
02/05/1992	07:25:00	0.6529	33
02/05/1992	07:25:00	0.6528	33
02/05/1992	07:25:59	0.6529	33
02/05/1992	07:25:59	0.6528	33
02/05/1992	07:25:59	0.6529	33
02/05/1992	07:25:59	0.653	33
02/05/1992	07:25:59	0.6529	33
02/05/1992	07:25:59	0.6528	33
02/05/1992	07:27:00	0.6529	33
02/05/1992	07:27:00	0.6528	33
02/05/1992	07:27:00	0.6529	33
02/05/1992	07:27:00	0.653	33
02/05/1992	07:27:00	0.6529	33
02/05/1992	07:27:00	0.653	33
02/05/1992	07:27:00	0.6531	33
02/05/1992	07:27:00	0.653	33
02/05/1992	07:28:00	0.6531	33
02/05/1992	07:28:00	0.6532	33
02/05/1992	07:28:00	0.6531	33
02/05/1992	07:28:00	0.6533	33
02/05/1992	07:28:59	0.6532	33
02/05/1992	07:28:59	0.6531	33
02/05/1992	07:28:59	0.6533	33
02/05/1992	07:28:59	0.6534	33
02/05/1992	07:30:00	0.653	33
02/05/1992	07:30:00	0.6531	33
02/05/1992	07:30:00	0.6527	33
02/05/1992	07:30:00	0.6524	33
02/05/1992	07:31:00	0.6527	33
02/05/1992	07:31:00	0.6529	33
02/05/1992	07:31:00	0.6528	33
02/05/1992	07:31:00	0.653	33
02/05/1992	07:31:00	0.6529	33
02/05/1992	07:31:00	0.6525	33
02/05/1992	07:31:00	0.6527	33
02/05/1992	07:31:00	0.6528	33
02/05/1992	07:31:00	0.6528	33
02/05/1992	07:31:59	0.653	33
02/05/1992	07:31:59	0.6531	33
02/05/1992	07:31:59	0.653	33
02/05/1992	07:31:59	0.6529	33
02/05/1992	07:31:59	0.6528	33
02/05/1992	07:31:59	0.6529	33
02/05/1992	07:31:59	0.6528	33
02/05/1992	07:33:00	0.6529	33
02/05/1992	07:33:00	0.6528	33
02/05/1992	07:33:00	0.6527	33
02/05/1992	07:33:00	0.6528	33
02/05/1992	07:33:00	0.6529	33
02/05/1992	07:33:00	0.6528	33
02/05/1992	07:33:00	0.6527	33
02/05/1992	07:33:00	0.6526	33
02/05/1992	07:33:00	0.6527	33
02/05/1992	07:33:00	0.6528	33
02/05/1992	07:34:00	0.6527	33
02/05/1992	07:34:00	0.6526	33
02/05/1992	07:34:00	0.6527	33
02/05/1992	07:34:00	0.6526	33
02/05/1992	07:34:00	0.6527	33
02/05/1992	07:34:00	0.6528	33
02/05/1992	07:34:00	0.6529	33
02/05/1992	07:34:00	0.6528	33
02/05/1992	07:34:59	0.6529	33
02/05/1992	07:34:59	0.653	33
02/05/1992	07:34:59	0.6531	33
02/05/1992	07:34:59	0.653	33
02/05/1992	07:34:59	0.6531	33
02/05/1992	07:34:59	0.6532	33
02/05/1992	07:34:59	0.6533	33
02/05/1992	07:34:59	0.6532	33
02/05/1992	07:34:59	0.6533	33
02/05/1992	07:34:59	0.6534	33
02/05/1992	07:34:59	0.6535	33
02/05/1992	07:35:59	0.6534	33
02/05/1992	07:35:59	0.6535	33
02/05/1992	07:35:59	0.6534	33
02/05/1992	07:35:59	0.6533	33
02/05/1992	07:35:59	0.6534	33
02/05/1992	07:35:59	0.6533	33
02/05/1992	07:35:59	0.6534	33
02/05/1992	07:35:59	0.6535	33
02/05/1992	07:37:00	0.6534	33
02/05/1992	07:37:00	0.6533	33
02/05/1992	07:37:00	0.6535	33
02/05/1992	07:37:00	0.6537	33
02/05/1992	07:37:00	0.6536	33
02/05/1992	07:37:00	0.6535	33
02/05/1992	07:37:00	0.6536	33
02/05/1992	07:38:00	0.6534	33
02/05/1992	07:38:00	0.6533	33
02/05/1992	07:38:59	0.6532	33
02/05/1992	07:38:59	0.6533	33
02/05/1992	07:38:59	0.6534	33
02/05/1992	07:38:59	0.6536	33
02/05/1992	07:38:59	0.6535	33
02/05/1992	07:38:59	0.6536	33
02/05/1992	07:38:59	0.6537	33
02/05/1992	07:40:00	0.6535	33
02/05/1992	07:40:00	0.6534	33
02/05/1992	07:40:00	0.6533	33
02/05/1992	07:40:00	0.6532	33
02/05/1992	07:40:00	0.6533	33
02/05/1992	07:40:00	0.6532	33
02/05/1992	07:40:00	0.6533	33
02/05/1992	07:40:00	0.6532	33
02/05/1992	07:41:00	0.6531	33
02/05/1992	07:41:00	0.6532	33
02/05/1992	07:41:00	0.6531	33
02/05/1992	07:41:00	0.653	33
02/05/1992	07:41:00	0.6529	33
02/05/1992	07:41:00	0.6528	33
02/05/1992	07:41:00	0.6527	33
02/05/1992	07:41:59	0.6526	33
02/05/1992	07:41:59	0.6527	33
02/05/1992	07:41:59	0.6528	33
02/05/1992	07:41:59	0.6529	33
02/05/1992	07:41:59	0.6528	33
02/05/1992	07:43:00	0.6529	33
02/05/1992	07:43:00	0.6528	33
02/05/1992	07:43:00	0.6529	33
02/05/1992	07:43:00	0.6528	33
02/05/1992	07:43:00	0.6527	33
02/05/1992	07:43:00	0.6528	33
02/05/1992	07:43:00	0.6527	33
02/05/1992	07:44:00	0.6528	33
02/05/1992	07:44:00	0.6529	33
02/05/1992	07:44:00	0.6528	33
02/05/1992	07:44:00	0.6529	33
02/05/1992	07:44:00	0.6528	33
02/05/1992	07:44:00	0.6526	33
02/05/1992	07:44:00	0.6525	33
02/05/1992	07:44:00	0.6526	33
02/05/1992	07:44:59	0.6528	33
02/05/1992	07:44:59	0.6529	33
02/05/1992	07:44:59	0.6528	33
02/05/1992	07:46:00	0.6527	33
02/05/1992	07:46:00	0.6528	33
02/05/1992	07:46:00	0.6527	33
02/05/1992	07:47:00	0.6526	33
02/05/1992	07:47:00	0.6526	33
02/05/1992	07:47:00	0.6527	33
02/05/1992	07:47:59	0.6528	33
02/05/1992	07:47:59	0.653	33
02/05/1992	07:47:59	0.6529	33
02/05/1992	07:47:59	0.653	33
02/05/1992	07:49:00	0.6531	33
02/05/1992	07:49:00	0.653	33
02/05/1992	07:49:00	0.6529	33
02/05/1992	07:49:00	0.653	33
02/05/1992	07:49:00	0.6529	33
02/05/1992	07:50:00	0.653	33
02/05/1992	07:50:00	0.6531	33
02/05/1992	07:50:00	0.653	33
02/05/1992	07:50:59	0.6529	33
02/05/1992	07:50:59	0.653	33
02/05/1992	07:50:59	0.6529	33
02/05/1992	07:50:59	0.6528	33
02/05/1992	07:51:59	0.6529	33
02/05/1992	07:53:00	0.653	33
02/05/1992	07:54:00	0.6528	33
02/05/1992	07:54:59	0.6527	33
02/05/1992	07:54:59	0.6526	33
02/05/1992	07:54:59	0.6525	33
02/05/1992	07:54:59	0.6526	33
02/05/1992	07:54:59	0.6527	33
02/05/1992	07:54:59	0.6528	33
02/05/1992	07:56:00	0.6527	33
02/05/1992	07:56:00	0.6526	33
02/05/1992	07:56:00	0.6525	33
02/05/1992	07:56:00	0.6524	33
02/05/1992	07:56:00	0.6523	33
02/05/1992	07:56:00	0.6524	33
02/05/1992	07:56:00	0.6525	33
02/05/1992	07:56:00	0.6526	33
02/05/1992	07:57:00	0.6525	33
02/05/1992	07:57:00	0.6524	33
02/05/1992	07:57:00	0.6525	33
02/05/1992	07:57:59	0.6524	33
02/05/1992	07:57:59	0.6526	33
02/05/1992	07:59:00	0.6525	33
02/05/1992	07:59:00	0.6526	33
02/05/1992	07:59:00	0.6525	33
02/05/1992	07:59:00	0.6526	33
02/05/1992	07:59:00	0.6527	33
02/05/1992	08:00:00	0.6528	33
02/05/1992	08:00:00	0.6529	33
02/05/1992	08:00:00	0.6528	33
02/05/1992	08:00:00	0.6527	33
02/05/1992	08:00:59	0.6528	33
02/05/1992	08:00:59	0.6527	33
02/05/1992	08:00:59	0.6526	33
02/05/1992	08:02:00	0.6527	33
02/05/1992	08:02:00	0.6528	33
02/05/1992	08:03:00	0.6527	33
02/05/1992	08:03:00	0.6526	33
02/05/1992	08:03:00	0.6525	33
02/05/1992	08:03:59	0.6524	33
02/05/1992	08:03:59	0.6523	33
02/05/1992	08:03:59	0.6522	33
02/05/1992	08:03:59	0.6523	33
02/05/1992	08:03:59	0.6522	33
02/05/1992	08:04:59	0.6523	33
02/05/1992	08:04:59	0.6524	33
02/05/1992	08:04:59	0.6523	33
02/05/1992	08:04:59	0.6524	33
02/05/1992	08:04:59	0.6525	33
02/05/1992	08:06:00	0.6524	33
02/05/1992	08:06:00	0.6525	33
02/05/1992	08:06:00	0.6526	33
02/05/1992	08:06:00	0.6525	33
02/05/1992	08:06:00	0.6527	33
02/05/1992	08:06:00	0.6525	33
02/05/1992	08:06:00	0.6523	33
02/05/1992	08:06:59	0.6522	33
02/05/1992	08:06:59	0.6523	33
02/05/1992	08:06:59	0.6522	33
02/05/1992	08:06:59	0.6521	33
02/05/1992	08:06:59	0.6522	33
02/05/1992	08:06:59	0.6523	33
02/05/1992	08:06:59	0.6524	33
02/05/1992	08:07:59	0.6525	33
02/05/1992	08:07:59	0.6526	33
02/05/1992	08:07:59	0.6525	33
02/05/1992	08:09:00	0.6526	33
02/05/1992	08:09:00	0.6528	33
02/05/1992	08:09:00	0.6527	33
02/05/1992	08:09:00	0.6528	33
02/05/1992	08:09:00	0.6529	33
02/05/1992	08:10:00	0.6527	33
02/05/1992	08:10:00	0.6526	33
02/05/1992	08:10:00	0.6525	33
02/05/1992	08:10:00	0.6524	33
02/05/1992	08:10:00	0.6525	33
02/05/1992	08:10:00	0.6526	33
02/05/1992	08:10:59	0.6525	33
02/05/1992	08:10:59	0.6524	33
02/05/1992	08:10:59	0.6526	33
02/05/1992	08:10:59	0.6525	33
02/05/1992	08:10:59	0.6526	33
02/05/1992	08:12:00	0.6527	33
02/05/1992	08:12:00	0.6526	33
02/05/1992	08:12:00	0.6525	33
02/05/1992	08:12:00	0.6524	33
02/05/1992	08:13:00	0.6525	33
02/05/1992	08:13:00	0.6526	33
02/05/1992	08:13:00	0.6524	33
02/05/1992	08:13:59	0.6525	33
02/05/1992	08:13:59	0.6526	33
02/05/1992	08:15:00	0.6524	33
02/05/1992	08:15:00	0.6523	33
02/05/1992	08:15:00	0.6522	33
02/05/1992	08:15:00	0.6521	33
02/05/1992	08:15:00	0.652	33
02/05/1992	08:15:00	0.6521	33
02/05/1992	08:16:00	0.652	33
02/05/1992	08:16:00	0.6519	33
02/05/1992	08:16:00	0.6518	33
02/05/1992	08:16:00	0.6519	33
02/05/1992	08:16:00	0.6521	33
02/05/1992	08:16:59	0.6523	33
02/05/1992	08:16:59	0.6521	33
02/05/1992	08:16:59	0.652	33
02/05/1992	08:16:59	0.6521	33
02/05/1992	08:16:59	0.6522	33
02/05/1992	08:18:00	0.6522	33
02/05/1992	08:18:00	0.6521	33
02/05/1992	08:18:00	0.652	33
02/05/1992	08:18:00	0.6519	33
02/05/1992	08:18:00	0.652	33
02/05/1992	08:18:00	0.6518	33
02/05/1992	08:19:00	0.6517	33
02/05/1992	08:19:00	0.6516	33
02/05/1992	08:19:00	0.6517	33
02/05/1992	08:19:00	0.6518	33
02/05/1992	08:19:00	0.6519	33
02/05/1992	08:19:00	0.652	33
02/05/1992	08:19:00	0.6519	33
02/05/1992	08:19:00	0.6518	33
02/05/1992	08:19:00	0.6517	33
02/05/1992	08:19:00	0.6518	33
02/05/1992	08:19:00	0.6519	33
02/05/1992	08:19:00	0.652	33
02/05/1992	08:19:00	0.6519	33
02/05/1992	08:19:59	0.6521	33
02/05/1992	08:19:59	0.6519	33
02/05/1992	08:19:59	0.652	33
02/05/1992	08:19:59	0.6519	33
02/05/1992	08:19:59	0.6518	33
02/05/1992	08:19:59	0.6519	33
02/05/1992	08:20:59	0.6518	33
02/05/1992	08:20:59	0.6517	33
02/05/1992	08:20:59	0.6516	33
02/05/1992	08:20:59	0.6515	33
02/05/1992	08:20:59	0.6514	33
02/05/1992	08:20:59	0.6513	33
02/05/1992	08:20:59	0.6514	33
02/05/1992	08:20:59	0.6515	33
02/05/1992	08:22:00	0.6516	33
02/05/1992	08:22:00	0.6515	33
02/05/1992	08:22:00	0.6514	33
02/05/1992	08:22:00	0.6517	33
02/05/1992	08:22:00	0.6516	33
02/05/1992	08:22:00	0.6515	33
02/05/1992	08:23:00	0.6516	33
02/05/1992	08:23:00	0.6515	33
02/05/1992	08:23:00	0.6514	33
02/05/1992	08:23:00	0.6513	33
02/05/1992	08:23:00	0.6512	33
02/05/1992	08:23:00	0.6511	33
02/05/1992	08:23:00	0.6512	33
02/05/1992	08:23:00	0.6515	33
02/05/1992	08:23:00	0.6514	33
02/05/1992	08:23:00	0.6515	33
02/05/1992	08:23:00	0.6514	33
02/05/1992	08:23:59	0.6516	33
02/05/1992	08:23:59	0.6515	33
02/05/1992	08:23:59	0.6516	33
02/05/1992	08:23:59	0.6515	33
02/05/1992	08:23:59	0.6516	33
02/05/1992	08:25:00	0.6517	33
02/05/1992	08:25:00	0.6518	33
02/05/1992	08:25:00	0.6517	33
02/05/1992	08:25:00	0.6516	33
02/05/1992	08:25:00	0.6515	33
02/05/1992	08:25:00	0.6514	33
02/05/1992	08:25:00	0.6515	33
02/05/1992	08:25:00	0.6516	33
02/05/1992	08:26:00	0.6515	33
02/05/1992	08:26:00	0.6516	33
02/05/1992	08:26:00	0.6517	33
02/05/1992	08:26:00	0.6516	33
02/05/1992	08:26:00	0.6515	33
02/05/1992	08:26:00	0.6516	33
02/05/1992	08:26:00	0.6518	33
02/05/1992	08:26:00	0.6517	33
02/05/1992	08:26:59	0.6516	33
02/05/1992	08:26:59	0.6517	33
02/05/1992	08:26:59	0.6518	33
02/05/1992	08:28:00	0.6517	33
02/05/1992	08:28:00	0.6515	33
02/05/1992	08:29:00	0.6516	33
02/05/1992	08:29:00	0.6517	33
02/05/1992	08:29:00	0.6518	33
02/05/1992	08:29:59	0.6517	33
02/05/1992	08:29:59	0.6516	33
02/05/1992	08:29:59	0.6515	33
02/05/1992	08:29:59	0.6514	33
02/05/1992	08:31:00	0.6516	33
02/05/1992	08:31:00	0.6515	33
02/05/1992	08:31:00	0.6516	33
02/05/1992	08:32:00	0.6515	33
02/05/1992	08:32:00	0.6516	33
02/05/1992	08:32:00	0.6517	33
02/05/1992	08:32:00	0.6516	33
02/05/1992	08:32:59	0.6515	33
02/05/1992	08:32:59	0.6514	33
02/05/1992	08:32:59	0.6515	33
02/05/1992	08:34:00	0.6513	33
02/05/1992	08:34:00	0.6514	33
02/05/1992	08:34:00	0.6517	33
02/05/1992	08:34:00	0.6515	33
02/05/1992	08:34:00	0.6518	33
02/05/1992	08:34:00	0.6519	33
02/05/1992	08:34:00	0.652	33
02/05/1992	08:34:00	0.6519	33
02/05/1992	08:35:00	0.652	33
02/05/1992	08:35:00	0.6523	33
02/05/1992	08:35:00	0.6524	33
02/05/1992	08:35:00	0.6522	33
02/05/1992	08:35:00	0.6521	33
02/05/1992	08:35:00	0.652	33
02/05/1992	08:35:00	0.6521	33
02/05/1992	08:35:00	0.6522	33
02/05/1992	08:35:00	0.6523	33
02/05/1992	08:35:59	0.6523	33
02/05/1992	08:35:59	0.6522	33
02/05/1992	08:35:59	0.6521	33
02/05/1992	08:35:59	0.6522	33
02/05/1992	08:35:59	0.6523	33
02/05/1992	08:35:59	0.6524	33
02/05/1992	08:35:59	0.6525	33
02/05/1992	08:35:59	0.6523	33
02/05/1992	08:35:59	0.6524	33
02/05/1992	08:35:59	0.6523	33
02/05/1992	08:35:59	0.6522	33
02/05/1992	08:36:59	0.6521	33
02/05/1992	08:36:59	0.6522	33
02/05/1992	08:36:59	0.6523	33
02/05/1992	08:36:59	0.6524	33
02/05/1992	08:36:59	0.6523	33
02/05/1992	08:36:59	0.6524	33
02/05/1992	08:38:00	0.6525	33
02/05/1992	08:38:00	0.6527	33
02/05/1992	08:38:00	0.6526	33
02/05/1992	08:38:00	0.6527	33
02/05/1992	08:38:00	0.6526	33
02/05/1992	08:38:00	0.6525	33
02/05/1992	08:38:00	0.6526	33
02/05/1992	08:38:00	0.6527	33
02/05/1992	08:39:00	0.6526	33
02/05/1992	08:39:00	0.6527	33
02/05/1992	08:39:00	0.6528	33
02/05/1992	08:39:00	0.6527	33
02/05/1992	08:39:00	0.6528	33
02/05/1992	08:39:00	0.6529	33
02/05/1992	08:39:00	0.653	33
02/05/1992	08:39:00	0.6529	33
02/05/1992	08:39:00	0.6528	33
02/05/1992	08:39:59	0.6529	33
02/05/1992	08:39:59	0.653	33
02/05/1992	08:39:59	0.6529	33
02/05/1992	08:39:59	0.653	33
02/05/1992	08:39:59	0.6531	33
02/05/1992	08:39:59	0.6532	33
02/05/1992	08:39:59	0.6531	33
02/05/1992	08:39:59	0.6532	33
02/05/1992	08:39:59	0.653	33
02/05/1992	08:39:59	0.6529	33
02/05/1992	08:39:59	0.653	33
02/05/1992	08:41:00	0.6529	33
02/05/1992	08:41:00	0.6528	33
02/05/1992	08:41:00	0.6529	33
02/05/1992	08:41:00	0.653	33
02/05/1992	08:41:00	0.6529	33
02/05/1992	08:42:00	0.6528	33
02/05/1992	08:42:00	0.653	33
02/05/1992	08:42:00	0.6532	33
02/05/1992	08:42:00	0.6531	33
02/05/1992	08:42:00	0.653	33
02/05/1992	08:42:00	0.6531	33
02/05/1992	08:42:00	0.653	33
02/05/1992	08:42:59	0.6531	33
02/05/1992	08:42:59	0.6532	33
02/05/1992	08:42:59	0.6531	33
02/05/1992	08:42:59	0.653	33
02/05/1992	08:42:59	0.6531	33
02/05/1992	08:42:59	0.653	33
02/05/1992	08:44:00	0.6528	33
02/05/1992	08:44:00	0.6527	33
02/05/1992	08:44:00	0.6529	33
02/05/1992	08:45:00	0.653	33
02/05/1992	08:45:00	0.6529	33
02/05/1992	08:45:00	0.6528	33
02/05/1992	08:45:00	0.6527	33
02/05/1992	08:45:59	0.6529	33
02/05/1992	08:45:59	0.653	33
02/05/1992	08:45:59	0.6529	33
02/05/1992	08:47:00	0.6528	33
02/05/1992	08:47:00	0.6529	33
02/05/1992	08:47:00	0.6528	33
02/05/1992	08:47:00	0.6527	33
02/05/1992	08:48:00	0.6528	33
02/05/1992	08:48:00	0.6526	33
02/05/1992	08:48:00	0.6527	33
02/05/1992	08:48:00	0.6529	33
02/05/1992	08:48:59	0.653	33
02/05/1992	08:48:59	0.6531	33
02/05/1992	08:48:59	0.653	33
02/05/1992	08:48:59	0.6531	33
02/05/1992	08:48:59	0.6532	33
02/05/1992	08:48:59	0.6531	33
02/05/1992	08:49:59	0.653	33
02/05/1992	08:49:59	0.6532	33
02/05/1992	08:49:59	0.6533	33
02/05/1992	08:49:59	0.6534	33
02/05/1992	08:49:59	0.6533	33
02/05/1992	08:49:59	0.6534	33
02/05/1992	08:49:59	0.6535	33
02/05/1992	08:49:59	0.6536	33
02/05/1992	08:49:59	0.6535	33
02/05/1992	08:49:59	0.6534	33
02/05/1992	08:49:59	0.6535	33
02/05/1992	08:49:59	0.6536	33
02/05/1992	08:49:59	0.6535	33
02/05/1992	08:51:00	0.6536	33
02/05/1992	08:51:00	0.6535	33
02/05/1992	08:51:00	0.6534	33
02/05/1992	08:51:00	0.6535	33
02/05/1992	08:51:00	0.6536	33
02/05/1992	08:51:59	0.6534	33
02/05/1992	08:51:59	0.6535	33
02/05/1992	08:51:59	0.6536	33
02/05/1992	08:51:59	0.6537	33
02/05/1992	08:51:59	0.6536	33
02/05/1992	08:51:59	0.6535	33
02/05/1992	08:51:59	0.6536	33
02/05/1992	08:51:59	0.6537	33
02/05/1992	08:51:59	0.6538	33
02/05/1992	08:51:59	0.6539	33
02/05/1992	08:52:59	0.6538	33
02/05/1992	08:52:59	0.6537	33
02/05/1992	08:52:59	0.654	33
02/05/1992	08:52:59	0.6539	33
02/05/1992	08:52:59	0.6538	33
02/05/1992	08:52:59	0.6539	33
02/05/1992	08:52:59	0.6542	33
02/05/1992	08:52:59	0.6541	33
02/05/1992	08:52:59	0.6542	33
02/05/1992	08:52:59	0.654	33
02/05/1992	08:54:00	0.6541	33
02/05/1992	08:54:00	0.6542	33
02/05/1992	08:54:00	0.6543	33
02/05/1992	08:54:00	0.6544	33
02/05/1992	08:54:00	0.6542	33
02/05/1992	08:54:00	0.6543	33
02/05/1992	08:54:00	0.6544	33
02/05/1992	08:54:00	0.6545	33
02/05/1992	08:54:00	0.6544	33
02/05/1992	08:54:00	0.6543	33
02/05/1992	08:54:00	0.6542	33
02/05/1992	08:55:00	0.6543	33
02/05/1992	08:55:00	0.6542	33
02/05/1992	08:55:00	0.6543	33
02/05/1992	08:55:00	0.6544	33
02/05/1992	08:55:00	0.6541	33
02/05/1992	08:55:00	0.6545	33
02/05/1992	08:55:00	0.6544	33
02/05/1992	08:55:00	0.6542	33
02/05/1992	08:55:00	0.6541	33
02/05/1992	08:55:00	0.6543	33
02/05/1992	08:55:59	0.6542	33
02/05/1992	08:55:59	0.6543	33
02/05/1992	08:55:59	0.6542	33
02/05/1992	08:55:59	0.6541	33
02/05/1992	08:55:59	0.6542	33
02/05/1992	08:55:59	0.6543	33
02/05/1992	08:55:59	0.6544	33
02/05/1992	08:55:59	0.6545	33
02/05/1992	08:55:59	0.6546	33
02/05/1992	08:55:59	0.6547	33
02/05/1992	08:55:59	0.6548	33
02/05/1992	08:55:59	0.6547	33
02/05/1992	08:57:00	0.6546	33
02/05/1992	08:57:00	0.6547	33
02/05/1992	08:57:00	0.6546	33
02/05/1992	08:57:00	0.6547	33
02/05/1992	08:57:00	0.6546	33
02/05/1992	08:57:00	0.6545	33
02/05/1992	08:57:00	0.6543	33
02/05/1992	08:57:00	0.6541	33
02/05/1992	08:57:00	0.6542	33
02/05/1992	08:57:00	0.6541	33
02/05/1992	08:57:00	0.6542	33
02/05/1992	08:57:00	0.6544	33
02/05/1992	08:58:00	0.6542	33
02/05/1992	08:58:00	0.6541	33
02/05/1992	08:58:00	0.654	33
02/05/1992	08:58:00	0.6541	33
02/05/1992	08:58:00	0.6542	33
02/05/1992	08:58:00	0.6543	33
02/05/1992	08:58:00	0.6544	33
02/05/1992	08:58:00	0.6545	33
02/05/1992	08:58:00	0.6544	33
02/05/1992	08:58:59	0.654	33
02/05/1992	08:58:59	0.6539	33
02/05/1992	08:58:59	0.654	33
02/05/1992	08:58:59	0.6539	33
02/05/1992	08:58:59	0.6541	33
02/05/1992	08:58:59	0.654	33
02/05/1992	09:00:00	0.6539	33
02/05/1992	09:00:00	0.654	33
02/05/1992	09:00:00	0.6539	33
02/05/1992	09:00:00	0.654	33
02/05/1992	09:01:00	0.6539	33
02/05/1992	09:01:00	0.6538	33
02/05/1992	09:01:00	0.6536	33
02/05/1992	09:01:00	0.6537	33
02/05/1992	09:01:00	0.6536	33
02/05/1992	09:01:59	0.6537	33
02/05/1992	09:01:59	0.6536	33
02/05/1992	09:01:59	0.6537	33
02/05/1992	09:01:59	0.6538	33
02/05/1992	09:01:59	0.6539	33
02/05/1992	09:03:00	0.6538	33
02/05/1992	09:03:00	0.6539	33
02/05/1992	09:03:00	0.6538	33
02/05/1992	09:03:00	0.6537	33
02/05/1992	09:03:00	0.6538	33
02/05/1992	09:03:00	0.6536	33
02/05/1992	09:03:00	0.6537	33
02/05/1992	09:03:00	0.6536	33
02/05/1992	09:04:00	0.6537	33
02/05/1992	09:04:00	0.6536	33
02/05/1992	09:04:00	0.6537	33
02/05/1992	09:04:59	0.6536	33
02/05/1992	09:04:59	0.6537	33
02/05/1992	09:04:59	0.6538	33
02/05/1992	09:04:59	0.654	33
02/05/1992	09:04:59	0.6539	33
02/05/1992	09:05:59	0.654	33
02/05/1992	09:05:59	0.6541	33
02/05/1992	09:05:59	0.654	33
02/05/1992	09:07:00	0.6538	33
02/05/1992	09:07:00	0.6539	33
02/05/1992	09:07:00	0.654	33
02/05/1992	09:07:00	0.6539	33
02/05/1992	09:08:00	0.6541	33
02/05/1992	09:08:00	0.654	33
02/05/1992	09:08:00	0.6541	33
02/05/1992	09:08:00	0.6542	33
02/05/1992	09:08:00	0.6543	33
02/05/1992	09:08:00	0.6542	33
02/05/1992	09:08:00	0.6543	33
02/05/1992	09:08:00	0.6544	33
02/05/1992	09:08:00	0.6545	33
02/05/1992	09:08:00	0.6547	33
02/05/1992	09:08:59	0.6546	33
02/05/1992	09:08:59	0.6544	33
02/05/1992	09:08:59	0.6543	33
02/05/1992	09:08:59	0.6542	33
02/05/1992	09:08:59	0.6543	33
02/05/1992	09:08:59	0.6544	33
02/05/1992	09:08:59	0.6543	33
02/05/1992	09:10:00	0.6542	33
02/05/1992	09:10:00	0.6543	33
02/05/1992	09:10:00	0.6542	33
02/05/1992	09:10:00	0.6541	33
02/05/1992	09:11:00	0.6543	33
02/05/1992	09:11:00	0.6542	33
02/05/1992	09:11:00	0.6543	33
02/05/1992	09:11:00	0.6542	33
02/05/1992	09:11:00	0.6543	33
02/05/1992	09:11:00	0.6544	33
02/05/1992	09:11:59	0.6543	33
02/05/1992	09:11:59	0.6544	33
02/05/1992	09:11:59	0.6543	33
02/05/1992	09:11:59	0.6542	33
02/05/1992	09:11:59	0.6543	33
02/05/1992	09:11:59	0.6544	33
02/05/1992	09:11:59	0.6546	33
02/05/1992	09:13:00	0.6547	33
02/05/1992	09:13:00	0.6546	33
02/05/1992	09:13:00	0.6547	33
02/05/1992	09:13:00	0.6548	33
02/05/1992	09:13:00	0.6547	33
02/05/1992	09:13:00	0.6546	33
02/05/1992	09:14:00	0.6547	33
02/05/1992	09:14:00	0.6548	33
02/05/1992	09:14:00	0.6546	33
02/05/1992	09:14:59	0.6547	33
02/05/1992	09:14:59	0.6548	33
02/05/1992	09:14:59	0.6549	33
02/05/1992	09:14:59	0.655	33
02/05/1992	09:14:59	0.6551	33
02/05/1992	09:14:59	0.6552	33
02/05/1992	09:14:59	0.6551	33
02/05/1992	09:16:00	0.6552	33
02/05/1992	09:16:00	0.6553	33
02/05/1992	09:16:00	0.6554	33
02/05/1992	09:16:00	0.6553	33
02/05/1992	09:16:00	0.6551	33
02/05/1992	09:16:00	0.655	33
02/05/1992	09:16:00	0.6549	33
02/05/1992	09:16:00	0.6548	33
02/05/1992	09:16:00	0.6549	33
02/05/1992	09:16:00	0.6551	33
02/05/1992	09:17:00	0.6549	33
02/05/1992	09:17:00	0.6548	33
02/05/1992	09:17:00	0.6547	33
02/05/1992	09:17:00	0.6548	33
02/05/1992	09:17:59	0.6547	33
02/05/1992	09:17:59	0.6549	33
02/05/1992	09:17:59	0.6547	33
02/05/1992	09:17:59	0.6546	33
02/05/1992	09:17:59	0.6547	33
02/05/1992	09:17:59	0.6549	33
02/05/1992	09:17:59	0.655	33
02/05/1992	09:17:59	0.6551	33
02/05/1992	09:19:00	0.6552	33
02/05/1992	09:19:00	0.6553	33
02/05/1992	09:19:00	0.6554	33
02/05/1992	09:19:00	0.6555	33
02/05/1992	09:19:00	0.6554	33
02/05/1992	09:19:00	0.6555	33
02/05/1992	09:19:00	0.6554	33
02/05/1992	09:19:00	0.6553	33
02/05/1992	09:19:00	0.6554	33
02/05/1992	09:20:00	0.6553	33
02/05/1992	09:20:00	0.6552	33
02/05/1992	09:20:00	0.6553	33
02/05/1992	09:20:00	0.6554	33
02/05/1992	09:20:00	0.6553	33
02/05/1992	09:20:00	0.6552	33
02/05/1992	09:20:00	0.6551	33
02/05/1992	09:20:00	0.655	33
02/05/1992	09:20:00	0.6551	33
02/05/1992	09:20:00	0.655	33
02/05/1992	09:20:00	0.6551	33
02/05/1992	09:20:59	0.655	33
02/05/1992	09:20:59	0.6551	33
02/05/1992	09:20:59	0.655	33
02/05/1992	09:20:59	0.6551	33
02/05/1992	09:21:59	0.655	33
02/05/1992	09:21:59	0.6551	33
02/05/1992	09:21:59	0.6552	33
02/05/1992	09:21:59	0.6551	33
02/05/1992	09:21:59	0.6552	33
02/05/1992	09:21:59	0.6551	33
02/05/1992	09:21:59	0.6552	33
02/05/1992	09:23:00	0.6551	33
02/05/1992	09:23:00	0.655	33
02/05/1992	09:23:00	0.6549	33
02/05/1992	09:23:00	0.655	33
02/05/1992	09:23:00	0.6549	33
02/05/1992	09:23:00	0.655	33
02/05/1992	09:24:00	0.6549	33
02/05/1992	09:24:00	0.6548	33
02/05/1992	09:24:00	0.6547	33
02/05/1992	09:24:00	0.6546	33
02/05/1992	09:24:00	0.6548	33
02/05/1992	09:24:00	0.6549	33
02/05/1992	09:24:00	0.6548	33
02/05/1992	09:24:59	0.6549	33
02/05/1992	09:24:59	0.655	33
02/05/1992	09:24:59	0.6549	33
02/05/1992	09:26:00	0.655	33
02/05/1992	09:26:00	0.6551	33
02/05/1992	09:26:00	0.655	33
02/05/1992	09:26:00	0.6551	33
02/05/1992	09:26:00	0.6552	33
02/05/1992	09:26:00	0.655	33
02/05/1992	09:26:00	0.6551	33
02/05/1992	09:26:00	0.655	33
02/05/1992	09:27:00	0.6551	33
02/05/1992	09:27:00	0.6552	33
02/05/1992	09:27:00	0.6553	33
02/05/1992	09:27:00	0.6552	33
02/05/1992	09:27:00	0.6551	33
02/05/1992	09:27:00	0.655	33
02/05/1992	09:27:00	0.6551	33
02/05/1992	09:27:00	0.6552	33
02/05/1992	09:27:59	0.655	33
02/05/1992	09:27:59	0.6551	33
02/05/1992	09:27:59	0.655	33
02/05/1992	09:27:59	0.6551	33
02/05/1992	09:27:59	0.6552	33
02/05/1992	09:29:00	0.6551	33
02/05/1992	09:29:00	0.6552	33
02/05/1992	09:29:00	0.6553	33
02/05/1992	09:29:00	0.6554	33
02/05/1992	09:29:00	0.6555	33
02/05/1992	09:29:00	0.6556	33
02/05/1992	09:30:00	0.6553	33
02/05/1992	09:30:00	0.6552	33
02/05/1992	09:30:00	0.655	33
02/05/1992	09:30:00	0.6553	33
02/05/1992	09:30:00	0.6552	33
02/05/1992	09:30:00	0.6553	33
02/05/1992	09:30:59	0.6552	33
02/05/1992	09:30:59	0.6553	33
02/05/1992	09:30:59	0.6551	33
02/05/1992	09:30:59	0.6552	33
02/05/1992	09:32:00	0.6551	33
02/05/1992	09:32:00	0.655	33
02/05/1992	09:32:00	0.6549	33
02/05/1992	09:32:00	0.6548	33
02/05/1992	09:32:00	0.6549	33
02/05/1992	09:32:00	0.655	33
02/05/1992	09:32:00	0.6551	33
02/05/1992	09:33:00	0.6553	33
02/05/1992	09:33:00	0.6554	33
02/05/1992	09:33:00	0.6555	33
02/05/1992	09:33:59	0.6553	33
02/05/1992	09:33:59	0.6552	33
02/05/1992	09:33:59	0.6551	33
02/05/1992	09:33:59	0.655	33
02/05/1992	09:33:59	0.6551	33
02/05/1992	09:34:59	0.655	33
02/05/1992	09:34:59	0.6551	33
02/05/1992	09:36:00	0.655	33
02/05/1992	09:36:00	0.6551	33
02/05/1992	09:36:00	0.655	33
02/05/1992	09:36:00	0.6549	33
02/05/1992	09:36:59	0.6548	33
02/05/1992	09:36:59	0.6547	33
02/05/1992	09:36:59	0.6548	33
02/05/1992	09:36:59	0.6547	33
02/05/1992	09:37:59	0.6548	33
02/05/1992	09:37:59	0.6547	33
02/05/1992	09:37:59	0.6546	33
02/05/1992	09:39:00	0.6547	33
02/05/1992	09:39:00	0.6548	33
02/05/1992	09:39:00	0.6549	33
02/05/1992	09:39:00	0.6548	33
02/05/1992	09:39:00	0.6549	33
02/05/1992	09:40:00	0.655	33
02/05/1992	09:40:59	0.6551	33
02/05/1992	09:40:59	0.6553	33
02/05/1992	09:40:59	0.6552	33
02/05/1992	09:40:59	0.6554	33
02/05/1992	09:40:59	0.6553	33
02/05/1992	09:42:00	0.6554	33
02/05/1992	09:42:00	0.6553	33
02/05/1992	09:42:00	0.6551	33
02/05/1992	09:43:00	0.6552	33
02/05/1992	09:43:00	0.6553	33
02/05/1992	09:43:00	0.6552	33
02/05/1992	09:43:00	0.6553	33
02/05/1992	09:43:00	0.6552	33
02/05/1992	09:43:00	0.6551	33
02/05/1992	09:43:59	0.655	33
02/05/1992	09:43:59	0.6549	33
02/05/1992	09:43:59	0.655	33
02/05/1992	09:43:59	0.6549	33
02/05/1992	09:43:59	0.655	33
02/05/1992	09:45:00	0.6551	33
02/05/1992	09:46:59	0.6553	33
02/05/1992	09:46:59	0.6554	33
02/05/1992	09:46:59	0.6555	33
02/05/1992	09:48:00	0.6556	33
02/05/1992	09:48:00	0.6557	33
02/05/1992	09:48:00	0.6558	33
02/05/1992	09:48:00	0.6557	33
02/05/1992	09:48:00	0.6556	33
02/05/1992	09:48:00	0.6557	33
02/05/1992	09:48:00	0.6556	33
02/05/1992	09:49:00	0.6557	33
02/05/1992	09:49:00	0.6556	33
02/05/1992	09:49:00	0.6555	33
02/05/1992	09:49:00	0.6556	33
02/05/1992	09:49:00	0.6557	33
02/05/1992	09:49:00	0.6558	33
02/05/1992	09:49:00	0.6559	33
02/05/1992	09:49:00	0.656	33
02/05/1992	09:49:59	0.6559	33
02/05/1992	09:49:59	0.6558	33
02/05/1992	09:49:59	0.6559	33
02/05/1992	09:49:59	0.6558	33
02/05/1992	09:49:59	0.6559	33
02/05/1992	09:49:59	0.656	33
02/05/1992	09:49:59	0.6561	33
02/05/1992	09:49:59	0.6562	33
02/05/1992	09:49:59	0.6563	33
02/05/1992	09:49:59	0.6562	33
02/05/1992	09:49:59	0.6561	33
02/05/1992	09:49:59	0.6562	33
02/05/1992	09:50:59	0.6561	33
02/05/1992	09:50:59	0.656	33
02/05/1992	09:50:59	0.6559	33
02/05/1992	09:50:59	0.656	33
02/05/1992	09:50:59	0.6559	33
02/05/1992	09:50:59	0.6558	33
02/05/1992	09:50:59	0.656	33
02/05/1992	09:52:00	0.6559	33
02/05/1992	09:52:00	0.6558	33
02/05/1992	09:52:00	0.6559	33
02/05/1992	09:52:00	0.6558	33
02/05/1992	09:52:00	0.6559	33
02/05/1992	09:52:00	0.656	33
02/05/1992	09:52:00	0.6559	33
02/05/1992	09:52:00	0.6558	33
02/05/1992	09:52:00	0.6557	33
02/05/1992	09:53:00	0.6558	33
02/05/1992	09:53:00	0.6557	33
02/05/1992	09:53:00	0.6556	33
02/05/1992	09:53:00	0.6557	33
02/05/1992	09:53:00	0.6556	33
02/05/1992	09:53:00	0.6557	33
02/05/1992	09:53:59	0.6558	33
02/05/1992	09:53:59	0.6556	33
02/05/1992	09:53:59	0.6557	33
02/05/1992	09:55:00	0.6558	33
02/05/1992	09:55:00	0.6557	33
02/05/1992	09:55:00	0.6558	33
02/05/1992	09:55:00	0.6559	33
02/05/1992	09:55:00	0.6558	33
02/05/1992	09:56:00	0.6557	33
02/05/1992	09:56:00	0.6556	33
02/05/1992	09:56:00	0.6557	33
02/05/1992	09:56:00	0.6558	33
02/05/1992	09:56:59	0.6559	33
02/05/1992	09:56:59	0.6558	33
02/05/1992	09:56:59	0.6557	33
02/05/1992	09:58:00	0.6556	33
02/05/1992	09:58:00	0.6557	33
02/05/1992	09:59:00	0.6556	33
02/05/1992	09:59:00	0.6555	33
02/05/1992	09:59:00	0.6556	33
02/05/1992	09:59:59	0.6555	33
02/05/1992	09:59:59	0.6556	33
02/05/1992	10:01:00	0.6555	33
02/05/1992	10:01:00	0.6554	33
02/05/1992	10:01:00	0.6555	33
02/05/1992	10:01:00	0.6556	33
02/05/1992	10:02:00	0.6557	33
02/05/1992	10:02:00	0.6556	33
02/05/1992	10:02:00	0.6557	33
02/05/1992	10:02:00	0.6558	33
02/05/1992	10:02:00	0.6557	33
02/05/1992	10:02:59	0.6556	33
02/05/1992	10:02:59	0.6557	33
02/05/1992	10:02:59	0.6558	33
02/05/1992	10:02:59	0.656	33
02/05/1992	10:02:59	0.6559	33
02/05/1992	10:04:00	0.6558	33
02/05/1992	10:04:00	0.6557	33
02/05/1992	10:04:00	0.6556	33
02/05/1992	10:04:00	0.6557	33
02/05/1992	10:04:00	0.6558	33
02/05/1992	10:05:00	0.6555	33
02/05/1992	10:05:00	0.6554	33
02/05/1992	10:05:00	0.6555	33
02/05/1992	10:05:59	0.6554	33
02/05/1992	10:05:59	0.6553	33
02/05/1992	10:05:59	0.6552	33
02/05/1992	10:05:59	0.6551	33
02/05/1992	10:05:59	0.6552	33
02/05/1992	10:05:59	0.6553	33
02/05/1992	10:05:59	0.6552	33
02/05/1992	10:05:59	0.6554	33
02/05/1992	10:06:59	0.6552	33
02/05/1992	10:06:59	0.6553	33
02/05/1992	10:06:59	0.6552	33
02/05/1992	10:06:59	0.6551	33
02/05/1992	10:06:59	0.655	33
02/05/1992	10:08:00	0.6548	33
02/05/1992	10:08:00	0.6547	33
02/05/1992	10:08:00	0.6546	33
02/05/1992	10:08:00	0.6547	33
02/05/1992	10:08:00	0.6548	33
02/05/1992	10:08:00	0.6547	33
02/05/1992	10:08:00	0.6546	33
02/05/1992	10:08:00	0.6545	33
02/05/1992	10:08:00	0.6546	33
02/05/1992	10:08:00	0.6548	33
02/05/1992	10:08:00	0.6549	33
02/05/1992	10:09:00	0.6547	33
02/05/1992	10:09:00	0.6546	33
02/05/1992	10:09:00	0.6545	33
02/05/1992	10:09:59	0.6547	33
02/05/1992	10:09:59	0.6548	33
02/05/1992	10:09:59	0.6547	33
02/05/1992	10:09:59	0.6548	33
02/05/1992	10:09:59	0.6549	33
02/05/1992	10:11:00	0.6547	33
02/05/1992	10:11:00	0.6546	33
02/05/1992	10:12:00	0.6545	33
02/05/1992	10:12:00	0.6546	33
02/05/1992	10:12:00	0.6549	33
02/05/1992	10:12:00	0.6548	33
02/05/1992	10:12:00	0.6547	33
02/05/1992	10:12:00	0.6548	33
02/05/1992	10:12:59	0.6547	33
02/05/1992	10:14:00	0.6549	33
02/05/1992	10:15:59	0.6551	33
02/05/1992	10:15:59	0.6552	33
02/05/1992	10:15:59	0.655	33
02/05/1992	10:15:59	0.6551	33
02/05/1992	10:15:59	0.655	33
02/05/1992	10:17:00	0.6549	33
02/05/1992	10:17:00	0.655	33
02/05/1992	10:18:00	0.6549	33
02/05/1992	10:18:00	0.6548	33
02/05/1992	10:18:59	0.6549	33
02/05/1992	10:19:59	0.6547	33
02/05/1992	10:19:59	0.6546	33
02/05/1992	10:19:59	0.6545	33
02/05/1992	10:19:59	0.6544	33
02/05/1992	10:21:00	0.6545	33
02/05/1992	10:21:00	0.6544	33
02/05/1992	10:21:00	0.6543	33
02/05/1992	10:21:00	0.6544	33
02/05/1992	10:21:00	0.6545	33
02/05/1992	10:21:00	0.6544	33
02/05/1992	10:21:00	0.6543	33
02/05/1992	10:21:00	0.6542	33
02/05/1992	10:21:00	0.6543	33
02/05/1992	10:21:00	0.6542	33
02/05/1992	10:21:00	0.6541	33
02/05/1992	10:21:00	0.6542	33
02/05/1992	10:21:00	0.6542	33
02/05/1992	10:21:59	0.6543	33
02/05/1992	10:21:59	0.6544	33
02/05/1992	10:21:59	0.6543	33
02/05/1992	10:22:59	0.6545	33
02/05/1992	10:22:59	0.6544	33
02/05/1992	10:22:59	0.6545	33
02/05/1992	10:22:59	0.6544	33
02/05/1992	10:22:59	0.6543	33
02/05/1992	10:22:59	0.6544	33
02/05/1992	10:24:00	0.6543	33
02/05/1992	10:24:00	0.6544	33
02/05/1992	10:25:00	0.6543	33
02/05/1992	10:25:59	0.6544	33
02/05/1992	10:25:59	0.6543	33
02/05/1992	10:25:59	0.6544	33
02/05/1992	10:25:59	0.6545	33
02/05/1992	10:27:00	0.6546	33
02/05/1992	10:27:00	0.6545	33
02/05/1992	10:27:00	0.6546	33
02/05/1992	10:27:00	0.6545	33
02/05/1992	10:28:00	0.6544	33
02/05/1992	10:28:00	0.6545	33
02/05/1992	10:28:00	0.6544	33
02/05/1992	10:28:00	0.6545	33
02/05/1992	10:31:00	0.6546	33
02/05/1992	10:31:00	0.6547	33
02/05/1992	10:31:00	0.6548	33
02/05/1992	10:31:00	0.6547	33
02/05/1992	10:31:59	0.6548	33
02/05/1992	10:31:59	0.6549	33
02/05/1992	10:31:59	0.6548	33
02/05/1992	10:31:59	0.6547	33
02/05/1992	10:33:00	0.6548	33
02/05/1992	10:33:00	0.655	33
02/05/1992	10:33:00	0.6551	33
02/05/1992	10:33:00	0.655	33
02/05/1992	10:33:00	0.6551	33
02/05/1992	10:33:00	0.6552	33
02/05/1992	10:33:00	0.6553	33
02/05/1992	10:33:00	0.6552	33
02/05/1992	10:34:00	0.6553	33
02/05/1992	10:34:00	0.6554	33
02/05/1992	10:34:00	0.6555	33
02/05/1992	10:34:00	0.6554	33
02/05/1992	10:34:00	0.6553	33
02/05/1992	10:34:00	0.6554	33
02/05/1992	10:34:00	0.6555	33
02/05/1992	10:34:00	0.6554	33
02/05/1992	10:34:59	0.6553	33
02/05/1992	10:34:59	0.6552	33
02/05/1992	10:34:59	0.6553	33
02/05/1992	10:35:59	0.6554	33
02/05/1992	10:35:59	0.6555	33
02/05/1992	10:35:59	0.6556	33
02/05/1992	10:35:59	0.6557	33
02/05/1992	10:35:59	0.6556	33
02/05/1992	10:35:59	0.6557	33
02/05/1992	10:37:00	0.6556	33
02/05/1992	10:38:00	0.6555	33
02/05/1992	10:38:00	0.6554	33
02/05/1992	10:38:00	0.6555	33
02/05/1992	10:38:00	0.6556	33
02/05/1992	10:38:00	0.6554	33
02/05/1992	10:38:00	0.6555	33
02/05/1992	10:38:59	0.6553	33
02/05/1992	10:38:59	0.6554	33
02/05/1992	10:38:59	0.6553	33
02/05/1992	10:40:00	0.6552	33
02/05/1992	10:40:00	0.6553	33
02/05/1992	10:40:00	0.6554	33
02/05/1992	10:40:00	0.6555	33
02/05/1992	10:41:00	0.6554	33
02/05/1992	10:41:00	0.6553	33
02/05/1992	10:41:59	0.6555	33
02/05/1992	10:43:00	0.6554	33
02/05/1992	10:43:00	0.6556	33
02/05/1992	10:44:00	0.6555	33
02/05/1992	10:44:00	0.6556	33
02/05/1992	10:44:00	0.6555	33
02/05/1992	10:44:59	0.6558	33
02/05/1992	10:44:59	0.6559	33
02/05/1992	10:44:59	0.6558	33
02/05/1992	10:44:59	0.6556	33
02/05/1992	10:46:00	0.6557	33
02/05/1992	10:47:00	0.6554	33
02/05/1992	10:47:00	0.6555	33
02/05/1992	10:47:00	0.6556	33
02/05/1992	10:47:00	0.6555	33
02/05/1992	10:47:59	0.6556	33
02/05/1992	10:47:59	0.6558	33
02/05/1992	10:47:59	0.6559	33
02/05/1992	10:47:59	0.656	33
02/05/1992	10:47:59	0.6558	33
02/05/1992	10:47:59	0.6559	33
02/05/1992	10:49:00	0.6558	33
02/05/1992	10:49:00	0.6557	33
02/05/1992	10:50:00	0.6556	33
02/05/1992	10:50:00	0.6557	33
02/05/1992	10:50:59	0.656	33
02/05/1992	10:50:59	0.6559	33
02/05/1992	10:50:59	0.6558	33
02/05/1992	10:50:59	0.6559	33
02/05/1992	10:50:59	0.656	33
02/05/1992	10:50:59	0.6561	33
02/05/1992	10:50:59	0.656	33
02/05/1992	10:50:59	0.6559	33
02/05/1992	10:50:59	0.656	33
02/05/1992	10:50:59	0.6559	33
02/05/1992	10:51:59	0.6558	33
02/05/1992	10:51:59	0.6559	33
02/05/1992	10:51:59	0.6558	33
02/05/1992	10:51:59	0.6559	33
02/05/1992	10:51:59	0.656	33
02/05/1992	10:51:59	0.6559	33
02/05/1992	10:51:59	0.6558	33
02/05/1992	10:51:59	0.6557	33
02/05/1992	10:51:59	0.6558	33
02/05/1992	10:51:59	0.6557	33
02/05/1992	10:53:00	0.6558	33
02/05/1992	10:53:00	0.6557	33
02/05/1992	10:54:00	0.6558	33
02/05/1992	10:54:00	0.6559	33
02/05/1992	10:54:00	0.6558	33
02/05/1992	10:54:59	0.6557	33
02/05/1992	10:54:59	0.6556	33
02/05/1992	10:56:00	0.6555	33
02/05/1992	10:56:00	0.6556	33
02/05/1992	10:57:00	0.6555	33
02/05/1992	10:57:00	0.6556	33
02/05/1992	10:57:00	0.6555	33
02/05/1992	10:57:00	0.6552	33
02/05/1992	10:57:59	0.6553	33
02/05/1992	10:57:59	0.6554	33
02/05/1992	10:59:00	0.6553	33
02/05/1992	10:59:00	0.6555	33
02/05/1992	10:59:00	0.6553	33
02/05/1992	11:00:00	0.6554	33
02/05/1992	11:00:00	0.6553	33
02/05/1992	11:00:00	0.6554	33
02/05/1992	11:00:00	0.6553	33
02/05/1992	11:00:00	0.6554	33
02/05/1992	11:00:59	0.6553	33
02/05/1992	11:02:00	0.6554	33
02/05/1992	11:02:00	0.6553	33
02/05/1992	11:03:00	0.6554	33
02/05/1992	11:03:59	0.6552	33
02/05/1992	11:03:59	0.6551	33
02/05/1992	11:03:59	0.655	33
02/05/1992	11:03:59	0.6551	33
02/05/1992	11:04:59	0.655	33
02/05/1992	11:04:59	0.6549	33
02/05/1992	11:06:59	0.6548	33
02/05/1992	11:06:59	0.6547	33
02/05/1992	11:07:59	0.655	33
02/05/1992	11:09:00	0.6549	33
02/05/1992	11:09:00	0.6546	33
02/05/1992	11:10:00	0.6547	33
02/05/1992	11:10:00	0.6546	33
02/05/1992	11:10:59	0.6545	33
02/05/1992	11:10:59	0.6546	33
02/05/1992	11:10:59	0.6547	33
02/05/1992	11:12:00	0.6546	33
02/05/1992	11:12:00	0.6547	33
02/05/1992	11:12:00	0.6548	33
02/05/1992	11:13:00	0.6547	33
02/05/1992	11:13:00	0.6548	33
02/05/1992	11:13:59	0.6547	33
02/05/1992	11:13:59	0.6548	33
02/05/1992	11:15:00	0.6547	33
02/05/1992	11:15:00	0.6549	33
02/05/1992	11:16:59	0.6546	33
02/05/1992	11:16:59	0.6545	33
02/05/1992	11:18:00	0.6545	33
02/05/1992	11:18:00	0.6544	33
02/05/1992	11:18:00	0.6543	33
02/05/1992	11:18:00	0.6542	33
02/05/1992	11:18:00	0.6543	33
02/05/1992	11:18:00	0.6544	33
02/05/1992	11:19:00	0.6543	33
02/05/1992	11:19:00	0.6544	33
02/05/1992	11:19:00	0.6542	33
02/05/1992	11:19:59	0.6543	33
02/05/1992	11:20:59	0.6544	33
02/05/1992	11:20:59	0.6545	33
02/05/1992	11:20:59	0.6546	33
02/05/1992	11:22:00	0.6545	33
02/05/1992	11:22:00	0.6546	33
02/05/1992	11:22:00	0.6544	33
02/05/1992	11:22:00	0.6545	33
02/05/1992	11:22:00	0.6544	33
02/05/1992	11:22:00	0.6545	33
02/05/1992	11:22:00	0.6546	33
02/05/1992	11:22:00	0.6545	33
02/05/1992	11:23:00	0.6544	33
02/05/1992	11:23:00	0.6546	33
02/05/1992	11:23:59	0.6545	33
02/05/1992	11:23:59	0.6544	33
02/05/1992	11:25:00	0.6545	33
02/05/1992	11:25:00	0.6544	33
02/05/1992	11:26:00	0.6545	33
02/05/1992	11:26:00	0.6544	33
02/05/1992	11:26:59	0.6545	33
02/05/1992	11:26:59	0.6546	33
02/05/1992	11:26:59	0.6547	33
02/05/1992	11:28:00	0.6545	33
02/05/1992	11:28:00	0.6546	33
02/05/1992	11:28:00	0.6545	33
02/05/1992	11:29:00	0.6543	33
02/05/1992	11:29:00	0.6544	33
02/05/1992	11:29:00	0.6543	33
02/05/1992	11:29:00	0.6542	33
02/05/1992	11:29:00	0.6541	33
02/05/1992	11:29:00	0.654	33
02/05/1992	11:29:00	0.6538	33
02/05/1992	11:29:00	0.6537	33
02/05/1992	11:29:59	0.6538	33
02/05/1992	11:29:59	0.6539	33
02/05/1992	11:31:00	0.6538	33
02/05/1992	11:31:00	0.6539	33
02/05/1992	11:31:00	0.654	33
02/05/1992	11:31:00	0.6541	33
02/05/1992	11:31:00	0.6542	33
02/05/1992	11:32:00	0.654	33
02/05/1992	11:32:00	0.6539	33
02/05/1992	11:32:00	0.6544	33
02/05/1992	11:32:00	0.6541	33
02/05/1992	11:32:59	0.654	33
02/05/1992	11:32:59	0.6541	33
02/05/1992	11:34:00	0.6542	33
02/05/1992	11:35:00	0.6543	33
02/05/1992	11:35:59	0.6544	33
02/05/1992	11:35:59	0.6545	33
02/05/1992	11:35:59	0.6544	33
02/05/1992	11:39:00	0.654	33
02/05/1992	11:39:00	0.6541	33
02/05/1992	11:41:00	0.654	33
02/05/1992	11:41:00	0.6539	33
02/05/1992	11:41:00	0.6538	33
02/05/1992	11:42:00	0.6539	33
02/05/1992	11:42:00	0.654	33
02/05/1992	11:42:59	0.6541	33
02/05/1992	11:45:00	0.654	33
02/05/1992	11:47:00	0.6539	33
02/05/1992	11:47:00	0.6538	33
02/05/1992	11:47:00	0.6537	33
02/05/1992	11:47:00	0.6538	33
02/05/1992	11:47:00	0.6537	33
02/05/1992	11:48:00	0.6538	33
02/05/1992	11:48:59	0.6537	33
02/05/1992	11:48:59	0.6536	33
02/05/1992	11:48:59	0.6535	33
02/05/1992	11:48:59	0.6534	33
02/05/1992	11:48:59	0.6533	33
02/05/1992	11:48:59	0.6532	33
02/05/1992	11:48:59	0.6534	33
02/05/1992	11:49:59	0.6533	33
02/05/1992	11:49:59	0.6532	33
02/05/1992	11:49:59	0.6533	33
02/05/1992	11:49:59	0.6532	33
02/05/1992	11:49:59	0.6534	33
02/05/1992	11:51:00	0.6535	33
02/05/1992	11:51:00	0.6536	33
02/05/1992	11:52:59	0.6537	33
02/05/1992	11:52:59	0.6536	33
02/05/1992	11:52:59	0.6537	33
02/05/1992	11:54:00	0.6535	33
02/05/1992	11:54:00	0.6536	33
02/05/1992	11:55:00	0.6537	33
02/05/1992	11:55:59	0.6536	33
02/05/1992	11:58:00	0.6537	33
02/05/1992	11:58:59	0.6536	33
02/05/1992	12:00:00	0.6537	33
02/05/1992	12:00:00	0.6538	33
02/05/1992	12:01:00	0.6537	33
02/05/1992	12:01:00	0.6538	33
02/05/1992	12:01:00	0.6543	33
02/05/1992	12:01:00	0.6542	33
02/05/1992	12:01:59	0.654	33
02/05/1992	12:01:59	0.6539	33
02/05/1992	12:01:59	0.6542	33
02/05/1992	12:01:59	0.6541	33
02/05/1992	12:01:59	0.6539	33
02/05/1992	12:03:00	0.6538	33
02/05/1992	12:04:00	0.654	33
02/05/1992	12:04:59	0.6541	33
02/05/1992	12:05:59	0.654	33
02/05/1992	12:05:59	0.6541	33
02/05/1992	12:05:59	0.654	33
02/05/1992	12:05:59	0.6539	33
02/05/1992	12:07:00	0.6538	33
02/05/1992	12:08:00	0.6539	33
02/05/1992	12:08:59	0.654	33
02/05/1992	12:10:00	0.6539	33
02/05/1992	12:10:00	0.654	33
02/05/1992	12:11:00	0.6542	33
02/05/1992	12:11:59	0.6541	33
02/05/1992	12:13:00	0.6542	33
02/05/1992	12:14:59	0.6541	33
02/05/1992	12:14:59	0.6542	33
02/05/1992	12:16:00	0.6541	33
02/05/1992	12:17:00	0.6542	33
02/05/1992	12:17:00	0.6543	33
02/05/1992	12:17:59	0.6544	33
02/05/1992	12:19:00	0.6543	33
02/05/1992	12:20:00	0.6542	33
02/05/1992	12:20:00	0.6543	33
02/05/1992	12:20:00	0.6542	33
02/05/1992	12:21:59	0.6544	33
02/05/1992	12:21:59	0.6547	33
02/05/1992	12:21:59	0.6546	33
02/05/1992	12:21:59	0.6547	33
02/05/1992	12:21:59	0.6546	33
02/05/1992	12:23:00	0.6546	33
02/05/1992	12:23:00	0.6545	33
02/05/1992	12:23:00	0.6546	33
02/05/1992	12:24:00	0.6545	33
02/05/1992	12:26:00	0.6544	33
02/05/1992	12:26:00	0.6545	33
02/05/1992	12:26:00	0.6544	33
02/05/1992	12:27:00	0.6543	33
02/05/1992	12:27:59	0.6544	33
02/05/1992	12:27:59	0.6543	33
02/05/1992	12:27:59	0.6544	33
02/05/1992	12:29:00	0.6542	33
02/05/1992	12:32:00	0.6543	33
02/05/1992	12:33:00	0.6544	33
02/05/1992	12:33:59	0.6543	33
02/05/1992	12:36:59	0.6544	33
02/05/1992	12:36:59	0.6543	33
02/05/1992	12:37:59	0.6542	33
02/05/1992	12:37:59	0.6544	33
02/05/1992	12:37:59	0.6545	33
02/05/1992	12:39:00	0.6544	33
02/05/1992	12:40:00	0.6545	33
02/05/1992	12:40:00	0.6546	33
02/05/1992	12:40:00	0.6545	33
02/05/1992	12:40:00	0.6547	33
02/05/1992	12:40:00	0.6548	33
02/05/1992	12:40:00	0.6547	33
02/05/1992	12:42:00	0.6546	33
02/05/1992	12:42:00	0.6547	33
02/05/1992	12:42:00	0.6546	33
02/05/1992	12:42:00	0.6547	33
02/05/1992	12:43:00	0.6548	33
02/05/1992	12:43:00	0.6547	33
02/05/1992	12:43:00	0.6546	33
02/05/1992	12:43:59	0.6547	33
02/05/1992	12:43:59	0.6548	33
02/05/1992	12:43:59	0.6547	33
02/05/1992	12:45:00	0.6548	33
02/05/1992	12:45:00	0.6549	33
02/05/1992	12:45:00	0.655	33
02/05/1992	12:46:00	0.6549	33
02/05/1992	12:46:00	0.655	33
02/05/1992	12:46:00	0.6551	33
02/05/1992	12:46:00	0.6552	33
02/05/1992	12:46:59	0.6551	33
02/05/1992	12:46:59	0.655	33
02/05/1992	12:46:59	0.6551	33
02/05/1992	12:46:59	0.655	33
02/05/1992	12:46:59	0.6551	33
02/05/1992	12:48:00	0.655	33
02/05/1992	12:48:00	0.6549	33
02/05/1992	12:48:00	0.655	33
02/05/1992	12:48:00	0.6549	33
02/05/1992	12:49:00	0.655	33
02/05/1992	12:49:59	0.6549	33
02/05/1992	12:50:59	0.6548	33
02/05/1992	12:50:59	0.6549	33
02/05/1992	12:50:59	0.655	33
02/05/1992	12:52:00	0.6549	33
02/05/1992	12:52:00	0.6548	33
02/05/1992	12:53:00	0.6547	33
02/05/1992	12:53:00	0.6548	33
02/05/1992	12:53:00	0.6549	33
02/05/1992	12:55:00	0.655	33
02/05/1992	12:55:00	0.6549	33
02/05/1992	12:55:00	0.655	33
02/05/1992	12:56:00	0.6549	33
02/05/1992	12:56:00	0.6548	33
02/05/1992	12:56:59	0.655	33
02/05/1992	12:56:59	0.6551	33
02/05/1992	12:58:00	0.655	33
02/05/1992	12:59:00	0.6551	33
02/05/1992	12:59:00	0.6552	33
02/05/1992	13:01:00	0.6551	33
02/05/1992	13:01:00	0.6552	33
02/05/1992	13:02:00	0.6553	33
02/05/1992	13:02:00	0.6552	33
02/05/1992	13:02:00	0.6553	33
02/05/1992	13:02:00	0.6554	33
02/05/1992	13:02:00	0.6555	33
02/05/1992	13:02:00	0.6554	33
02/05/1992	13:02:59	0.6555	33
02/05/1992	13:02:59	0.6556	33
02/05/1992	13:02:59	0.6557	33
02/05/1992	13:02:59	0.6555	33
02/05/1992	13:04:00	0.6552	33
02/05/1992	13:04:00	0.6553	33
02/05/1992	13:04:00	0.6552	33
02/05/1992	13:04:00	0.6553	33
02/05/1992	13:05:59	0.6552	33
02/05/1992	13:06:59	0.6551	33
02/05/1992	13:08:00	0.655	33
02/05/1992	13:08:00	0.6551	33
02/05/1992	13:09:00	0.655	33
02/05/1992	13:09:00	0.6549	33
02/05/1992	13:09:00	0.655	33
02/05/1992	13:09:59	0.6551	33
02/05/1992	13:11:00	0.655	33
02/05/1992	13:12:59	0.6551	33
02/05/1992	13:12:59	0.655	33
02/05/1992	13:14:00	0.6551	33
02/05/1992	13:14:00	0.655	33
02/05/1992	13:15:00	0.6551	33
02/05/1992	13:18:59	0.655	33
02/05/1992	13:19:59	0.6552	33
02/05/1992	13:19:59	0.6553	33
02/05/1992	13:21:00	0.6552	33
02/05/1992	13:21:00	0.6551	33
02/05/1992	13:21:00	0.655	33
02/05/1992	13:21:00	0.6551	33
02/05/1992	13:21:00	0.6552	33
02/05/1992	13:21:00	0.6549	33
02/05/1992	13:21:00	0.655	33
02/05/1992	13:21:59	0.6551	33
02/05/1992	13:21:59	0.655	33
02/05/1992	13:22:59	0.6547	33
02/05/1992	13:22:59	0.6549	33
02/05/1992	13:22:59	0.6546	33
02/05/1992	13:22:59	0.6545	33
02/05/1992	13:22:59	0.6543	33
02/05/1992	13:22:59	0.6544	33
02/05/1992	13:24:00	0.6547	33
02/05/1992	13:24:00	0.6544	33
02/05/1992	13:24:00	0.6543	33
02/05/1992	13:24:00	0.6544	33
02/05/1992	13:24:00	0.6545	33
02/05/1992	13:24:00	0.6544	33
02/05/1992	13:24:00	0.6546	33
02/05/1992	13:24:00	0.6547	33
02/05/1992	13:25:00	0.6546	33
02/05/1992	13:25:59	0.6547	33
02/05/1992	13:25:59	0.6546	33
02/05/1992	13:25:59	0.6545	33
02/05/1992	13:27:00	0.6547	33
02/05/1992	13:27:00	0.6546	33
02/05/1992	13:27:00	0.6545	33
02/05/1992	13:27:00	0.6546	33
02/05/1992	13:28:00	0.6545	33
02/05/1992	13:28:00	0.6546	33
02/05/1992	13:28:00	0.6547	33
02/05/1992	13:28:00	0.6548	33
02/05/1992	13:28:59	0.6547	33
02/05/1992	13:28:59	0.6548	33
02/05/1992	13:30:00	0.6547	33
02/05/1992	13:30:00	0.6546	33
02/05/1992	13:31:00	0.6547	33
02/05/1992	13:31:59	0.6546	33
02/05/1992	13:33:00	0.6547	33
02/05/1992	13:33:00	0.6548	33
02/05/1992	13:33:00	0.6549	33
02/05/1992	13:34:00	0.655	33
02/05/1992	13:34:00	0.6551	33
02/05/1992	13:34:00	0.6552	33
02/05/1992	13:34:59	0.6553	33
02/05/1992	13:34:59	0.6552	33
02/05/1992	13:34:59	0.6551	33
02/05/1992	13:34:59	0.655	33
02/05/1992	13:37:00	0.6549	33
02/05/1992	13:37:00	0.655	33
02/05/1992	13:37:00	0.6552	33
02/05/1992	13:37:00	0.6551	33
02/05/1992	13:37:00	0.655	33
02/05/1992	13:37:00	0.6551	33
02/05/1992	13:38:59	0.6548	33
02/05/1992	13:40:00	0.6549	33
02/05/1992	13:40:00	0.6547	33
02/05/1992	13:41:00	0.6548	33
02/05/1992	13:41:59	0.6547	33
02/05/1992	13:41:59	0.6546	33
02/05/1992	13:43:00	0.6545	33
02/05/1992	13:43:00	0.6544	33
02/05/1992	13:43:00	0.6543	33
02/05/1992	13:43:00	0.6542	33
02/05/1992	13:43:00	0.6541	33
02/05/1992	13:43:00	0.654	33
02/05/1992	13:43:00	0.6541	33
02/05/1992	13:43:00	0.6542	33
02/05/1992	13:43:00	0.6543	33
02/05/1992	13:44:00	0.6542	33
02/05/1992	13:44:00	0.6541	33
02/05/1992	13:44:00	0.6542	33
02/05/1992	13:44:59	0.6543	33
02/05/1992	13:44:59	0.6542	33
02/05/1992	13:44:59	0.6543	33
02/05/1992	13:44:59	0.6542	33
02/05/1992	13:44:59	0.6541	33
02/05/1992	13:46:00	0.6542	33
02/05/1992	13:46:00	0.6543	33
02/05/1992	13:47:00	0.6542	33
02/05/1992	13:47:59	0.6543	33
02/05/1992	13:47:59	0.6544	33
02/05/1992	13:49:00	0.6545	33
02/05/1992	13:50:00	0.6543	33
02/05/1992	13:50:00	0.6544	33
02/05/1992	13:50:00	0.6545	33
02/05/1992	13:50:59	0.6544	33
02/05/1992	13:50:59	0.6545	33
02/05/1992	13:51:59	0.6544	33
02/05/1992	13:53:00	0.6543	33
02/05/1992	13:53:00	0.6544	33
02/05/1992	13:53:00	0.6545	33
02/05/1992	13:54:00	0.6544	33
02/05/1992	13:54:00	0.6543	33
02/05/1992	13:54:00	0.6544	33
02/05/1992	13:54:00	0.6545	33
02/05/1992	13:54:59	0.6544	33
02/05/1992	13:56:00	0.6545	33
02/05/1992	13:56:00	0.6544	33
02/05/1992	13:56:00	0.6543	33
02/05/1992	13:56:00	0.6544	33
02/05/1992	13:56:00	0.6545	33
02/05/1992	13:57:00	0.6546	33
02/05/1992	13:57:00	0.6545	33
02/05/1992	13:57:00	0.6544	33
02/05/1992	13:57:00	0.6543	33
02/05/1992	13:57:00	0.6544	33
02/05/1992	13:57:59	0.6543	33
02/05/1992	13:57:59	0.6544	33
02/05/1992	13:57:59	0.6543	33
02/05/1992	13:59:00	0.6542	33
02/05/1992	13:59:00	0.6543	33
02/05/1992	13:59:00	0.6544	33
02/05/1992	13:59:00	0.6543	33
02/05/1992	13:59:00	0.6542	33
02/05/1992	13:59:00	0.6541	33
02/05/1992	13:59:00	0.6542	33
02/05/1992	13:59:00	0.6541	33
02/05/1992	13:59:00	0.6542	33
02/05/1992	14:00:00	0.6541	33
02/05/1992	14:00:00	0.654	49
02/06/1992	07:19:59	0.6578	41
02/06/1992	07:19:59	0.6579	33
02/06/1992	07:19:59	0.658	33
02/06/1992	07:19:59	0.658	33
02/06/1992	07:19:59	0.6579	33
02/06/1992	07:21:00	0.6578	33
02/06/1992	07:21:00	0.6579	33
02/06/1992	07:21:00	0.658	33
02/06/1992	07:21:00	0.6579	33
02/06/1992	07:21:00	0.658	33
02/06/1992	07:21:59	0.6581	33
02/06/1992	07:21:59	0.6582	33
02/06/1992	07:21:59	0.6581	33
02/06/1992	07:21:59	0.6582	33
02/06/1992	07:21:59	0.6583	33
02/06/1992	07:21:59	0.6582	33
02/06/1992	07:22:59	0.6583	33
02/06/1992	07:22:59	0.6582	33
02/06/1992	07:22:59	0.6583	33
02/06/1992	07:22:59	0.6582	33
02/06/1992	07:22:59	0.6583	33
02/06/1992	07:22:59	0.6582	33
02/06/1992	07:22:59	0.6583	33
02/06/1992	07:22:59	0.6584	33
02/06/1992	07:22:59	0.6583	33
02/06/1992	07:24:00	0.6584	33
02/06/1992	07:24:00	0.6583	33
02/06/1992	07:24:00	0.6584	33
02/06/1992	07:24:00	0.6583	33
02/06/1992	07:24:00	0.6584	33
02/06/1992	07:24:00	0.6585	33
02/06/1992	07:24:00	0.6584	33
02/06/1992	07:25:00	0.6585	33
02/06/1992	07:25:00	0.6584	33
02/06/1992	07:25:00	0.6585	33
02/06/1992	07:25:00	0.6586	33
02/06/1992	07:25:00	0.6585	33
02/06/1992	07:25:59	0.6584	33
02/06/1992	07:25:59	0.6583	33
02/06/1992	07:25:59	0.6584	33
02/06/1992	07:25:59	0.6583	33
02/06/1992	07:25:59	0.6582	33
02/06/1992	07:25:59	0.6583	33
02/06/1992	07:25:59	0.6582	33
02/06/1992	07:25:59	0.6581	33
02/06/1992	07:25:59	0.6578	33
02/06/1992	07:27:00	0.6577	33
02/06/1992	07:27:00	0.6576	33
02/06/1992	07:27:00	0.6578	33
02/06/1992	07:27:00	0.6577	33
02/06/1992	07:27:00	0.6576	33
02/06/1992	07:28:00	0.6572	33
02/06/1992	07:28:00	0.6574	33
02/06/1992	07:28:00	0.6575	33
02/06/1992	07:28:00	0.6576	33
02/06/1992	07:28:00	0.6573	33
02/06/1992	07:28:00	0.6577	33
02/06/1992	07:28:00	0.6578	33
02/06/1992	07:28:00	0.6573	33
02/06/1992	07:28:00	0.6579	33
02/06/1992	07:28:00	0.658	33
02/06/1992	07:28:59	0.6578	33
02/06/1992	07:28:59	0.658	33
02/06/1992	07:28:59	0.6576	33
02/06/1992	07:28:59	0.6578	33
02/06/1992	07:28:59	0.6575	33
02/06/1992	07:30:00	0.6577	33
02/06/1992	07:30:00	0.6578	33
02/06/1992	07:30:00	0.658	33
02/06/1992	07:30:00	0.6582	33
02/06/1992	07:30:00	0.658	33
02/06/1992	07:30:00	0.6575	33
02/06/1992	07:30:00	0.657	33
02/06/1992	07:30:00	0.6565	33
02/06/1992	07:30:00	0.656	33
02/06/1992	07:30:00	0.6555	33
02/06/1992	07:30:00	0.655	33
02/06/1992	07:30:00	0.654	33
02/06/1992	07:30:00	0.6542	33
02/06/1992	07:30:00	0.6545	33
02/06/1992	07:30:00	0.6549	33
02/06/1992	07:31:00	0.6535	33
02/06/1992	07:31:00	0.653	33
02/06/1992	07:31:00	0.6535	33
02/06/1992	07:31:00	0.654	33
02/06/1992	07:31:00	0.6545	33
02/06/1992	07:31:00	0.655	33
02/06/1992	07:31:00	0.6555	33
02/06/1992	07:31:00	0.656	33
02/06/1992	07:31:00	0.6555	33
02/06/1992	07:31:00	0.656	33
02/06/1992	07:31:59	0.6565	33
02/06/1992	07:31:59	0.656	33
02/06/1992	07:31:59	0.6555	33
02/06/1992	07:31:59	0.656	33
02/06/1992	07:31:59	0.6561	33
02/06/1992	07:31:59	0.6562	33
02/06/1992	07:31:59	0.6563	33
02/06/1992	07:31:59	0.656	33
02/06/1992	07:31:59	0.6555	33
02/06/1992	07:31:59	0.656	33
02/06/1992	07:31:59	0.6565	33
02/06/1992	07:31:59	0.657	33
02/06/1992	07:31:59	0.655	33
02/06/1992	07:33:00	0.6565	33
02/06/1992	07:33:00	0.657	33
02/06/1992	07:33:00	0.6575	33
02/06/1992	07:33:00	0.658	33
02/06/1992	07:33:00	0.6575	33
02/06/1992	07:34:00	0.658	33
02/06/1992	07:34:00	0.6575	33
02/06/1992	07:34:00	0.6577	33
02/06/1992	07:34:00	0.658	33
02/06/1992	07:34:00	0.6575	33
02/06/1992	07:34:00	0.6578	33
02/06/1992	07:34:59	0.658	33
02/06/1992	07:34:59	0.6585	33
02/06/1992	07:34:59	0.6575	33
02/06/1992	07:34:59	0.658	33
02/06/1992	07:34:59	0.6582	33
02/06/1992	07:35:59	0.657	33
02/06/1992	07:35:59	0.6565	33
02/06/1992	07:35:59	0.657	33
02/06/1992	07:35:59	0.6575	33
02/06/1992	07:35:59	0.6575	33
02/06/1992	07:35:59	0.6572	33
02/06/1992	07:35:59	0.6568	33
02/06/1992	07:37:00	0.657	33
02/06/1992	07:37:00	0.6572	33
02/06/1992	07:37:00	0.6571	33
02/06/1992	07:37:00	0.657	33
02/06/1992	07:37:00	0.6575	33
02/06/1992	07:37:00	0.657	33
02/06/1992	07:38:00	0.6565	33
02/06/1992	07:38:00	0.6568	33
02/06/1992	07:38:00	0.6565	33
02/06/1992	07:38:00	0.6566	33
02/06/1992	07:38:00	0.6568	33
02/06/1992	07:38:00	0.657	33
02/06/1992	07:38:59	0.6566	33
02/06/1992	07:38:59	0.6565	33
02/06/1992	07:38:59	0.6563	33
02/06/1992	07:38:59	0.656	33
02/06/1992	07:38:59	0.6561	33
02/06/1992	07:38:59	0.6562	33
02/06/1992	07:38:59	0.6564	33
02/06/1992	07:40:00	0.6565	33
02/06/1992	07:40:00	0.657	33
02/06/1992	07:40:00	0.6565	33
02/06/1992	07:40:00	0.657	33
02/06/1992	07:40:00	0.6565	33
02/06/1992	07:41:00	0.6563	33
02/06/1992	07:41:00	0.6565	33
02/06/1992	07:41:00	0.6567	33
02/06/1992	07:41:00	0.6568	33
02/06/1992	07:41:00	0.6562	33
02/06/1992	07:41:59	0.6565	33
02/06/1992	07:41:59	0.657	33
02/06/1992	07:41:59	0.6569	33
02/06/1992	07:41:59	0.6568	33
02/06/1992	07:41:59	0.6569	33
02/06/1992	07:43:00	0.657	33
02/06/1992	07:43:00	0.6569	33
02/06/1992	07:43:00	0.6568	33
02/06/1992	07:43:00	0.6567	33
02/06/1992	07:43:00	0.6568	33
02/06/1992	07:43:00	0.6566	33
02/06/1992	07:43:00	0.6567	33
02/06/1992	07:43:00	0.6569	33
02/06/1992	07:44:00	0.6568	33
02/06/1992	07:44:00	0.657	33
02/06/1992	07:44:00	0.6568	33
02/06/1992	07:44:00	0.6566	33
02/06/1992	07:44:00	0.6568	33
02/06/1992	07:44:59	0.657	33
02/06/1992	07:44:59	0.6573	33
02/06/1992	07:44:59	0.6569	33
02/06/1992	07:44:59	0.6572	33
02/06/1992	07:44:59	0.6573	33
02/06/1992	07:44:59	0.6572	33
02/06/1992	07:44:59	0.657	33
02/06/1992	07:44:59	0.6572	33
02/06/1992	07:44:59	0.6571	33
02/06/1992	07:46:00	0.657	33
02/06/1992	07:46:00	0.6573	33
02/06/1992	07:46:00	0.6571	33
02/06/1992	07:47:00	0.6571	33
02/06/1992	07:47:00	0.6573	33
02/06/1992	07:47:00	0.6574	33
02/06/1992	07:47:00	0.6575	33
02/06/1992	07:47:00	0.6577	33
02/06/1992	07:47:59	0.6578	33
02/06/1992	07:47:59	0.658	33
02/06/1992	07:47:59	0.6581	33
02/06/1992	07:47:59	0.6582	33
02/06/1992	07:47:59	0.6583	33
02/06/1992	07:47:59	0.6581	33
02/06/1992	07:47:59	0.658	33
02/06/1992	07:47:59	0.6582	33
02/06/1992	07:47:59	0.6581	33
02/06/1992	07:47:59	0.6583	33
02/06/1992	07:49:00	0.6584	33
02/06/1992	07:49:00	0.6582	33
02/06/1992	07:49:00	0.658	33
02/06/1992	07:49:00	0.6583	33
02/06/1992	07:49:00	0.6581	33
02/06/1992	07:49:00	0.6579	33
02/06/1992	07:49:00	0.6582	33
02/06/1992	07:49:00	0.6581	33
02/06/1992	07:50:00	0.6588	33
02/06/1992	07:50:00	0.659	33
02/06/1992	07:50:00	0.6592	33
02/06/1992	07:50:00	0.6585	33
02/06/1992	07:50:00	0.6586	33
02/06/1992	07:50:00	0.6587	33
02/06/1992	07:50:00	0.6586	33
02/06/1992	07:50:00	0.6585	33
02/06/1992	07:50:00	0.6588	33
02/06/1992	07:50:59	0.6583	33
02/06/1992	07:50:59	0.6586	33
02/06/1992	07:50:59	0.6587	33
02/06/1992	07:50:59	0.6588	33
02/06/1992	07:50:59	0.659	33
02/06/1992	07:50:59	0.6588	33
02/06/1992	07:51:59	0.659	33
02/06/1992	07:51:59	0.6588	33
02/06/1992	07:51:59	0.6589	33
02/06/1992	07:51:59	0.659	33
02/06/1992	07:53:00	0.6588	33
02/06/1992	07:53:00	0.659	33
02/06/1992	07:53:00	0.6589	33
02/06/1992	07:53:00	0.6588	33
02/06/1992	07:53:00	0.6587	33
02/06/1992	07:53:00	0.6586	33
02/06/1992	07:53:00	0.6587	33
02/06/1992	07:53:00	0.6586	33
02/06/1992	07:53:00	0.6585	33
02/06/1992	07:53:00	0.6586	33
02/06/1992	07:54:00	0.6587	33
02/06/1992	07:54:00	0.6588	33
02/06/1992	07:54:00	0.6586	33
02/06/1992	07:54:00	0.6587	33
02/06/1992	07:54:00	0.659	33
02/06/1992	07:54:00	0.6589	33
02/06/1992	07:54:00	0.6589	33
02/06/1992	07:54:00	0.659	33
02/06/1992	07:54:00	0.6591	33
02/06/1992	07:54:59	0.6592	33
02/06/1992	07:54:59	0.6593	33
02/06/1992	07:54:59	0.6592	33
02/06/1992	07:54:59	0.6593	33
02/06/1992	07:54:59	0.6594	33
02/06/1992	07:56:00	0.6593	33
02/06/1992	07:56:00	0.6592	33
02/06/1992	07:56:00	0.6593	33
02/06/1992	07:56:00	0.6594	33
02/06/1992	07:56:00	0.6595	33
02/06/1992	07:56:00	0.6596	33
02/06/1992	07:56:00	0.6597	33
02/06/1992	07:56:00	0.6598	33
02/06/1992	07:56:00	0.6597	33
02/06/1992	07:56:00	0.6596	33
02/06/1992	07:56:00	0.6597	33
02/06/1992	07:56:00	0.6598	33
02/06/1992	07:56:00	0.66	33
02/06/1992	07:56:00	0.6604	33
02/06/1992	07:56:00	0.6603	33
02/06/1992	07:56:00	0.6601	33
02/06/1992	07:56:00	0.6602	33
02/06/1992	07:57:00	0.6604	33
02/06/1992	07:57:00	0.6605	33
02/06/1992	07:57:00	0.6606	33
02/06/1992	07:57:00	0.6608	33
02/06/1992	07:57:00	0.661	33
02/06/1992	07:57:00	0.6612	33
02/06/1992	07:57:00	0.6613	33
02/06/1992	07:57:00	0.6609	33
02/06/1992	07:57:59	0.6613	33
02/06/1992	07:57:59	0.6614	33
02/06/1992	07:57:59	0.6615	33
02/06/1992	07:57:59	0.6616	33
02/06/1992	07:57:59	0.6617	33
02/06/1992	07:57:59	0.662	33
02/06/1992	07:57:59	0.6621	33
02/06/1992	07:57:59	0.6622	33
02/06/1992	07:57:59	0.6623	33
02/06/1992	07:57:59	0.6624	33
02/06/1992	07:57:59	0.6618	33
02/06/1992	07:57:59	0.6622	33
02/06/1992	07:57:59	0.662	33
02/06/1992	07:57:59	0.6619	33
02/06/1992	07:57:59	0.6618	33
02/06/1992	07:59:00	0.662	33
02/06/1992	07:59:00	0.6625	33
02/06/1992	07:59:00	0.663	33
02/06/1992	07:59:00	0.6631	33
02/06/1992	07:59:00	0.6632	33
02/06/1992	07:59:00	0.6633	33
02/06/1992	07:59:00	0.6621	33
02/06/1992	08:00:00	0.6635	33
02/06/1992	08:00:00	0.664	33
02/06/1992	08:00:00	0.6639	33
02/06/1992	08:00:00	0.6638	33
02/06/1992	08:00:00	0.6642	33
02/06/1992	08:00:59	0.665	33
02/06/1992	08:00:59	0.6648	33
02/06/1992	08:00:59	0.6645	33
02/06/1992	08:00:59	0.664	33
02/06/1992	08:00:59	0.6635	33
02/06/1992	08:00:59	0.663	33
02/06/1992	08:00:59	0.664	33
02/06/1992	08:00:59	0.6635	33
02/06/1992	08:02:00	0.664	33
02/06/1992	08:02:00	0.6633	33
02/06/1992	08:02:00	0.6635	33
02/06/1992	08:02:00	0.663	33
02/06/1992	08:02:00	0.6627	33
02/06/1992	08:02:00	0.6625	33
02/06/1992	08:02:00	0.662	33
02/06/1992	08:02:00	0.6625	33
02/06/1992	08:03:00	0.662	33
02/06/1992	08:03:00	0.6615	33
02/06/1992	08:03:00	0.6614	33
02/06/1992	08:03:00	0.6615	33
02/06/1992	08:03:00	0.6618	33
02/06/1992	08:03:00	0.662	33
02/06/1992	08:03:00	0.6618	33
02/06/1992	08:03:00	0.6615	33
02/06/1992	08:03:00	0.661	33
02/06/1992	08:03:00	0.662	33
02/06/1992	08:03:00	0.6615	33
02/06/1992	08:03:00	0.6619	33
02/06/1992	08:03:00	0.6618	33
02/06/1992	08:03:59	0.6614	33
02/06/1992	08:03:59	0.6612	33
02/06/1992	08:03:59	0.6618	33
02/06/1992	08:03:59	0.6615	33
02/06/1992	08:03:59	0.662	33
02/06/1992	08:03:59	0.6615	33
02/06/1992	08:04:59	0.6618	33
02/06/1992	08:04:59	0.6615	33
02/06/1992	08:04:59	0.6616	33
02/06/1992	08:04:59	0.6618	33
02/06/1992	08:04:59	0.6615	33
02/06/1992	08:06:00	0.662	33
02/06/1992	08:06:00	0.6617	33
02/06/1992	08:06:00	0.6616	33
02/06/1992	08:06:00	0.6615	33
02/06/1992	08:06:00	0.6617	33
02/06/1992	08:06:00	0.6615	33
02/06/1992	08:06:00	0.6617	33
02/06/1992	08:06:00	0.6616	33
02/06/1992	08:06:00	0.6615	33
02/06/1992	08:06:00	0.661	33
02/06/1992	08:06:00	0.6614	33
02/06/1992	08:06:59	0.6608	33
02/06/1992	08:06:59	0.6605	33
02/06/1992	08:06:59	0.6608	33
02/06/1992	08:06:59	0.6609	33
02/06/1992	08:06:59	0.6606	33
02/06/1992	08:06:59	0.6605	33
02/06/1992	08:06:59	0.6606	33
02/06/1992	08:07:59	0.6609	33
02/06/1992	08:07:59	0.661	33
02/06/1992	08:07:59	0.6609	33
02/06/1992	08:07:59	0.6607	33
02/06/1992	08:07:59	0.6606	33
02/06/1992	08:07:59	0.6607	33
02/06/1992	08:07:59	0.6609	33
02/06/1992	08:07:59	0.6608	33
02/06/1992	08:09:00	0.6606	33
02/06/1992	08:09:00	0.6605	33
02/06/1992	08:09:00	0.6603	33
02/06/1992	08:09:00	0.6604	33
02/06/1992	08:09:00	0.6605	33
02/06/1992	08:09:00	0.6606	33
02/06/1992	08:10:00	0.6608	33
02/06/1992	08:10:00	0.661	33
02/06/1992	08:10:00	0.6608	33
02/06/1992	08:10:00	0.6609	33
02/06/1992	08:10:00	0.6606	33
02/06/1992	08:10:00	0.6608	33
02/06/1992	08:10:00	0.6606	33
02/06/1992	08:10:00	0.6605	33
02/06/1992	08:10:00	0.6606	33
02/06/1992	08:10:00	0.6608	33
02/06/1992	08:10:00	0.6605	33
02/06/1992	08:10:59	0.6604	33
02/06/1992	08:10:59	0.6603	33
02/06/1992	08:10:59	0.6602	33
02/06/1992	08:12:00	0.6601	33
02/06/1992	08:12:00	0.6602	33
02/06/1992	08:12:00	0.6603	33
02/06/1992	08:12:00	0.6598	33
02/06/1992	08:13:00	0.66	33
02/06/1992	08:13:00	0.6598	33
02/06/1992	08:13:00	0.6596	33
02/06/1992	08:13:00	0.6595	33
02/06/1992	08:13:00	0.6597	33
02/06/1992	08:13:00	0.6595	33
02/06/1992	08:13:00	0.6597	33
02/06/1992	08:13:00	0.6598	33
02/06/1992	08:13:00	0.6597	33
02/06/1992	08:13:00	0.6595	33
02/06/1992	08:13:59	0.6593	33
02/06/1992	08:13:59	0.659	33
02/06/1992	08:13:59	0.6592	33
02/06/1992	08:13:59	0.6595	33
02/06/1992	08:13:59	0.6596	33
02/06/1992	08:13:59	0.6595	33
02/06/1992	08:13:59	0.6591	33
02/06/1992	08:13:59	0.6592	33
02/06/1992	08:15:00	0.6597	33
02/06/1992	08:15:00	0.6596	33
02/06/1992	08:15:00	0.6595	33
02/06/1992	08:15:00	0.6593	33
02/06/1992	08:15:00	0.659	33
02/06/1992	08:15:00	0.6595	33
02/06/1992	08:15:00	0.6596	33
02/06/1992	08:16:00	0.6595	33
02/06/1992	08:16:00	0.6593	33
02/06/1992	08:16:00	0.6592	33
02/06/1992	08:16:00	0.6595	33
02/06/1992	08:16:00	0.6593	33
02/06/1992	08:16:00	0.6592	33
02/06/1992	08:16:00	0.6594	33
02/06/1992	08:16:00	0.6593	33
02/06/1992	08:16:00	0.6595	33
02/06/1992	08:16:00	0.6596	33
02/06/1992	08:16:00	0.6595	33
02/06/1992	08:16:00	0.659	33
02/06/1992	08:16:59	0.66	33
02/06/1992	08:16:59	0.6597	33
02/06/1992	08:16:59	0.6599	33
02/06/1992	08:16:59	0.66	33
02/06/1992	08:16:59	0.6601	33
02/06/1992	08:18:00	0.6603	33
02/06/1992	08:18:00	0.6604	33
02/06/1992	08:18:00	0.6603	33
02/06/1992	08:18:00	0.6602	33
02/06/1992	08:18:00	0.6603	33
02/06/1992	08:18:00	0.6602	33
02/06/1992	08:19:00	0.6601	33
02/06/1992	08:19:00	0.6602	33
02/06/1992	08:19:00	0.6599	33
02/06/1992	08:19:00	0.66	33
02/06/1992	08:19:59	0.6602	33
02/06/1992	08:19:59	0.6601	33
02/06/1992	08:19:59	0.66	33
02/06/1992	08:19:59	0.6601	33
02/06/1992	08:19:59	0.6602	33
02/06/1992	08:19:59	0.6601	33
02/06/1992	08:20:59	0.6602	33
02/06/1992	08:20:59	0.6601	33
02/06/1992	08:20:59	0.66	33
02/06/1992	08:20:59	0.6601	33
02/06/1992	08:20:59	0.66	33
02/06/1992	08:20:59	0.6602	33
02/06/1992	08:20:59	0.6605	33
02/06/1992	08:20:59	0.6603	33
02/06/1992	08:20:59	0.6604	33
02/06/1992	08:20:59	0.6605	33
02/06/1992	08:20:59	0.6606	33
02/06/1992	08:20:59	0.6607	33
02/06/1992	08:22:00	0.6608	33
02/06/1992	08:22:00	0.6605	33
02/06/1992	08:22:00	0.6606	33
02/06/1992	08:22:00	0.6607	33
02/06/1992	08:22:00	0.6606	33
02/06/1992	08:22:00	0.6608	33
02/06/1992	08:23:00	0.661	33
02/06/1992	08:23:00	0.6609	33
02/06/1992	08:23:00	0.661	33
02/06/1992	08:23:00	0.6611	33
02/06/1992	08:23:00	0.6612	33
02/06/1992	08:23:00	0.6614	33
02/06/1992	08:23:00	0.6612	33
02/06/1992	08:23:00	0.661	33
02/06/1992	08:23:59	0.6611	33
02/06/1992	08:23:59	0.6612	33
02/06/1992	08:23:59	0.661	33
02/06/1992	08:23:59	0.6609	33
02/06/1992	08:23:59	0.661	33
02/06/1992	08:25:00	0.6609	33
02/06/1992	08:25:00	0.6608	33
02/06/1992	08:25:00	0.6607	33
02/06/1992	08:25:00	0.6606	33
02/06/1992	08:25:00	0.6605	33
02/06/1992	08:25:00	0.6606	33
02/06/1992	08:25:00	0.6605	33
02/06/1992	08:25:00	0.6606	33
02/06/1992	08:26:00	0.6605	33
02/06/1992	08:26:00	0.6606	33
02/06/1992	08:26:00	0.661	33
02/06/1992	08:26:00	0.6608	33
02/06/1992	08:26:00	0.6607	33
02/06/1992	08:26:59	0.6606	33
02/06/1992	08:26:59	0.6605	33
02/06/1992	08:26:59	0.6606	33
02/06/1992	08:26:59	0.6607	33
02/06/1992	08:26:59	0.6606	33
02/06/1992	08:26:59	0.6605	33
02/06/1992	08:26:59	0.6606	33
02/06/1992	08:26:59	0.6605	33
02/06/1992	08:26:59	0.6606	33
02/06/1992	08:26:59	0.6607	33
02/06/1992	08:26:59	0.6606	33
02/06/1992	08:26:59	0.6605	33
02/06/1992	08:28:00	0.6604	33
02/06/1992	08:28:00	0.6603	33
02/06/1992	08:28:00	0.6602	33
02/06/1992	08:29:00	0.6603	33
02/06/1992	08:29:00	0.6605	33
02/06/1992	08:29:00	0.6604	33
02/06/1992	08:29:00	0.6606	33
02/06/1992	08:29:59	0.6602	33
02/06/1992	08:29:59	0.6603	33
02/06/1992	08:29:59	0.6602	33
02/06/1992	08:29:59	0.6601	33
02/06/1992	08:29:59	0.66	33
02/06/1992	08:29:59	0.6599	33
02/06/1992	08:31:00	0.6598	33
02/06/1992	08:31:00	0.6596	33
02/06/1992	08:31:00	0.6595	33
02/06/1992	08:32:00	0.6593	33
02/06/1992	08:32:00	0.6594	33
02/06/1992	08:32:00	0.6592	33
02/06/1992	08:32:00	0.659	33
02/06/1992	08:32:00	0.6591	33
02/06/1992	08:32:59	0.6591	33
02/06/1992	08:32:59	0.659	33
02/06/1992	08:32:59	0.6588	33
02/06/1992	08:32:59	0.659	33
02/06/1992	08:32:59	0.6589	33
02/06/1992	08:32:59	0.6588	33
02/06/1992	08:32:59	0.6589	33
02/06/1992	08:32:59	0.659	33
02/06/1992	08:32:59	0.6589	33
02/06/1992	08:32:59	0.659	33
02/06/1992	08:32:59	0.6589	33
02/06/1992	08:34:00	0.6588	33
02/06/1992	08:34:00	0.6589	33
02/06/1992	08:34:00	0.659	33
02/06/1992	08:34:00	0.6591	33
02/06/1992	08:34:00	0.6592	33
02/06/1992	08:34:00	0.659	33
02/06/1992	08:35:00	0.6589	33
02/06/1992	08:35:00	0.6591	33
02/06/1992	08:35:00	0.659	33
02/06/1992	08:35:00	0.6588	33
02/06/1992	08:35:00	0.6587	33
02/06/1992	08:35:00	0.6586	33
02/06/1992	08:35:00	0.6585	33
02/06/1992	08:35:59	0.6584	33
02/06/1992	08:35:59	0.6585	33
02/06/1992	08:35:59	0.6586	33
02/06/1992	08:35:59	0.6585	33
02/06/1992	08:35:59	0.6586	33
02/06/1992	08:35:59	0.6587	33
02/06/1992	08:35:59	0.6586	33
02/06/1992	08:35:59	0.6588	33
02/06/1992	08:36:59	0.6589	33
02/06/1992	08:36:59	0.6588	33
02/06/1992	08:36:59	0.6589	33
02/06/1992	08:36:59	0.659	33
02/06/1992	08:36:59	0.6592	33
02/06/1992	08:36:59	0.659	33
02/06/1992	08:36:59	0.6592	33
02/06/1992	08:38:00	0.6589	33
02/06/1992	08:38:00	0.6588	33
02/06/1992	08:38:00	0.6587	33
02/06/1992	08:38:00	0.6589	33
02/06/1992	08:38:00	0.6588	33
02/06/1992	08:39:00	0.6587	33
02/06/1992	08:39:00	0.6586	33
02/06/1992	08:39:00	0.6587	33
02/06/1992	08:39:00	0.6588	33
02/06/1992	08:39:59	0.6587	33
02/06/1992	08:39:59	0.6588	33
02/06/1992	08:39:59	0.6587	33
02/06/1992	08:39:59	0.6588	33
02/06/1992	08:39:59	0.6586	33
02/06/1992	08:41:00	0.6585	33
02/06/1992	08:41:00	0.6583	33
02/06/1992	08:41:00	0.658	33
02/06/1992	08:41:00	0.6582	33
02/06/1992	08:41:00	0.6581	33
02/06/1992	08:41:00	0.658	33
02/06/1992	08:41:00	0.6581	33
02/06/1992	08:41:00	0.6582	33
02/06/1992	08:41:00	0.658	33
02/06/1992	08:41:00	0.6581	33
02/06/1992	08:41:00	0.6582	33
02/06/1992	08:41:00	0.6579	33
02/06/1992	08:41:00	0.658	33
02/06/1992	08:42:00	0.6584	33
02/06/1992	08:42:59	0.6587	33
02/06/1992	08:42:59	0.6585	33
02/06/1992	08:42:59	0.6586	33
02/06/1992	08:44:00	0.6585	33
02/06/1992	08:44:00	0.6584	33
02/06/1992	08:44:00	0.6587	33
02/06/1992	08:44:00	0.6586	33
02/06/1992	08:44:00	0.6583	33
02/06/1992	08:44:00	0.6584	33
02/06/1992	08:44:00	0.6583	33
02/06/1992	08:44:00	0.6582	33
02/06/1992	08:45:00	0.658	33
02/06/1992	08:45:00	0.6581	33
02/06/1992	08:45:00	0.658	33
02/06/1992	08:45:00	0.6581	33
02/06/1992	08:45:00	0.658	33
02/06/1992	08:45:00	0.6581	33
02/06/1992	08:45:00	0.658	33
02/06/1992	08:45:59	0.6582	33
02/06/1992	08:45:59	0.6581	33
02/06/1992	08:47:00	0.6582	33
02/06/1992	08:47:00	0.6583	33
02/06/1992	08:47:00	0.6582	33
02/06/1992	08:47:00	0.658	33
02/06/1992	08:47:00	0.6579	33
02/06/1992	08:47:00	0.6578	33
02/06/1992	08:47:00	0.6579	33
02/06/1992	08:47:00	0.658	33
02/06/1992	08:47:00	0.6578	33
02/06/1992	08:47:00	0.6577	33
02/06/1992	08:47:00	0.6576	33
02/06/1992	08:47:00	0.6575	33
02/06/1992	08:47:00	0.6574	33
02/06/1992	08:48:00	0.6573	33
02/06/1992	08:48:00	0.6572	33
02/06/1992	08:48:00	0.6573	33
02/06/1992	08:48:00	0.6575	33
02/06/1992	08:48:00	0.6576	33
02/06/1992	08:48:00	0.6574	33
02/06/1992	08:48:00	0.6576	33
02/06/1992	08:48:00	0.6577	33
02/06/1992	08:48:00	0.6575	33
02/06/1992	08:48:59	0.6577	33
02/06/1992	08:48:59	0.6576	33
02/06/1992	08:48:59	0.6575	33
02/06/1992	08:48:59	0.6573	33
02/06/1992	08:48:59	0.6574	33
02/06/1992	08:48:59	0.6573	33
02/06/1992	08:48:59	0.6572	33
02/06/1992	08:48:59	0.6571	33
02/06/1992	08:48:59	0.657	33
02/06/1992	08:48:59	0.6571	33
02/06/1992	08:48:59	0.6572	33
02/06/1992	08:49:59	0.6574	33
02/06/1992	08:49:59	0.6573	33
02/06/1992	08:49:59	0.6572	33
02/06/1992	08:49:59	0.6573	33
02/06/1992	08:49:59	0.6574	33
02/06/1992	08:49:59	0.6575	33
02/06/1992	08:51:00	0.6574	33
02/06/1992	08:51:00	0.6573	33
02/06/1992	08:51:00	0.6572	33
02/06/1992	08:51:00	0.6575	33
02/06/1992	08:51:00	0.6573	33
02/06/1992	08:51:00	0.6574	33
02/06/1992	08:51:59	0.6572	33
02/06/1992	08:51:59	0.6571	33
02/06/1992	08:51:59	0.657	33
02/06/1992	08:51:59	0.6569	33
02/06/1992	08:51:59	0.6568	33
02/06/1992	08:51:59	0.657	33
02/06/1992	08:51:59	0.6569	33
02/06/1992	08:51:59	0.6568	33
02/06/1992	08:51:59	0.6567	33
02/06/1992	08:52:59	0.6566	33
02/06/1992	08:52:59	0.6565	33
02/06/1992	08:52:59	0.6564	33
02/06/1992	08:52:59	0.6565	33
02/06/1992	08:52:59	0.6566	33
02/06/1992	08:52:59	0.6565	33
02/06/1992	08:52:59	0.6563	33
02/06/1992	08:52:59	0.6564	33
02/06/1992	08:52:59	0.6562	33
02/06/1992	08:52:59	0.6563	33
02/06/1992	08:52:59	0.6564	33
02/06/1992	08:52:59	0.6563	33
02/06/1992	08:54:00	0.6562	33
02/06/1992	08:54:00	0.656	33
02/06/1992	08:54:00	0.6564	33
02/06/1992	08:54:00	0.6565	33
02/06/1992	08:54:00	0.6566	33
02/06/1992	08:54:00	0.6565	33
02/06/1992	08:54:00	0.6563	33
02/06/1992	08:55:00	0.6564	33
02/06/1992	08:55:00	0.6565	33
02/06/1992	08:55:00	0.6564	33
02/06/1992	08:55:00	0.6563	33
02/06/1992	08:55:00	0.6565	33
02/06/1992	08:55:00	0.6566	33
02/06/1992	08:55:59	0.6567	33
02/06/1992	08:55:59	0.6568	33
02/06/1992	08:55:59	0.6569	33
02/06/1992	08:55:59	0.6568	33
02/06/1992	08:55:59	0.6567	33
02/06/1992	08:55:59	0.6568	33
02/06/1992	08:55:59	0.6569	33
02/06/1992	08:57:00	0.6567	33
02/06/1992	08:57:00	0.6568	33
02/06/1992	08:57:00	0.6569	33
02/06/1992	08:57:00	0.6568	33
02/06/1992	08:57:00	0.6567	33
02/06/1992	08:57:00	0.6566	33
02/06/1992	08:58:00	0.6565	33
02/06/1992	08:58:00	0.6566	33
02/06/1992	08:58:00	0.6568	33
02/06/1992	08:58:00	0.6569	33
02/06/1992	08:58:00	0.6567	33
02/06/1992	08:58:00	0.6567	33
02/06/1992	08:58:59	0.6566	33
02/06/1992	08:58:59	0.6565	33
02/06/1992	09:00:00	0.6567	33
02/06/1992	09:00:00	0.6566	33
02/06/1992	09:00:00	0.6567	33
02/06/1992	09:00:00	0.6566	33
02/06/1992	09:00:00	0.6565	33
02/06/1992	09:00:00	0.6566	33
02/06/1992	09:00:00	0.6567	33
02/06/1992	09:00:00	0.6568	33
02/06/1992	09:00:00	0.657	33
02/06/1992	09:00:00	0.6569	33
02/06/1992	09:01:00	0.6569	33
02/06/1992	09:01:00	0.657	33
02/06/1992	09:01:00	0.6571	33
02/06/1992	09:01:00	0.6572	33
02/06/1992	09:01:00	0.6569	33
02/06/1992	09:01:59	0.6568	33
02/06/1992	09:01:59	0.6569	33
02/06/1992	09:01:59	0.657	33
02/06/1992	09:03:00	0.6568	33
02/06/1992	09:03:00	0.6569	33
02/06/1992	09:03:00	0.657	33
02/06/1992	09:04:00	0.6571	33
02/06/1992	09:04:59	0.657	33
02/06/1992	09:04:59	0.6571	33
02/06/1992	09:04:59	0.6572	33
02/06/1992	09:04:59	0.6571	33
02/06/1992	09:04:59	0.6569	33
02/06/1992	09:05:59	0.6569	33
02/06/1992	09:05:59	0.657	33
02/06/1992	09:07:00	0.6571	33
02/06/1992	09:07:00	0.6572	33
02/06/1992	09:07:00	0.6574	33
02/06/1992	09:07:00	0.6575	33
02/06/1992	09:07:00	0.6577	33
02/06/1992	09:07:00	0.6578	33
02/06/1992	09:08:00	0.658	33
02/06/1992	09:08:00	0.6576	33
02/06/1992	09:08:00	0.6575	33
02/06/1992	09:08:00	0.6574	33
02/06/1992	09:08:00	0.6579	33
02/06/1992	09:08:00	0.6577	33
02/06/1992	09:08:59	0.6572	33
02/06/1992	09:08:59	0.6571	33
02/06/1992	09:08:59	0.657	33
02/06/1992	09:08:59	0.6569	33
02/06/1992	09:08:59	0.6568	33
02/06/1992	09:08:59	0.6569	33
02/06/1992	09:08:59	0.657	33
02/06/1992	09:08:59	0.6571	33
02/06/1992	09:08:59	0.6572	33
02/06/1992	09:10:00	0.6571	33
02/06/1992	09:10:00	0.6572	33
02/06/1992	09:10:00	0.6573	33
02/06/1992	09:10:00	0.6572	33
02/06/1992	09:10:00	0.6571	33
02/06/1992	09:10:00	0.6572	33
02/06/1992	09:10:00	0.6573	33
02/06/1992	09:10:00	0.6572	33
02/06/1992	09:11:00	0.657	33
02/06/1992	09:11:00	0.6572	33
02/06/1992	09:11:00	0.6573	33
02/06/1992	09:11:00	0.6572	33
02/06/1992	09:11:00	0.6573	33
02/06/1992	09:11:00	0.6574	33
02/06/1992	09:11:00	0.6575	33
02/06/1992	09:11:59	0.6574	33
02/06/1992	09:11:59	0.6576	33
02/06/1992	09:11:59	0.6575	33
02/06/1992	09:11:59	0.6576	33
02/06/1992	09:13:00	0.6574	33
02/06/1992	09:14:00	0.6576	33
02/06/1992	09:14:00	0.6577	33
02/06/1992	09:14:00	0.6576	33
02/06/1992	09:14:00	0.6575	33
02/06/1992	09:14:00	0.6577	33
02/06/1992	09:14:00	0.6578	33
02/06/1992	09:14:00	0.6576	33
02/06/1992	09:14:00	0.6577	33
02/06/1992	09:14:59	0.6577	33
02/06/1992	09:14:59	0.6579	33
02/06/1992	09:16:00	0.6582	33
02/06/1992	09:16:00	0.6585	33
02/06/1992	09:16:00	0.6586	33
02/06/1992	09:16:00	0.6585	33
02/06/1992	09:16:00	0.6584	33
02/06/1992	09:16:00	0.6585	33
02/06/1992	09:16:00	0.6584	33
02/06/1992	09:16:00	0.6583	33
02/06/1992	09:16:00	0.6582	33
02/06/1992	09:16:00	0.6583	33
02/06/1992	09:16:00	0.6585	33
02/06/1992	09:16:00	0.6583	33
02/06/1992	09:16:00	0.6584	33
02/06/1992	09:16:00	0.6583	33
02/06/1992	09:17:00	0.6582	33
02/06/1992	09:17:00	0.6581	33
02/06/1992	09:17:00	0.658	33
02/06/1992	09:17:00	0.6579	33
02/06/1992	09:17:59	0.6581	33
02/06/1992	09:17:59	0.6584	33
02/06/1992	09:17:59	0.6585	33
02/06/1992	09:17:59	0.6586	33
02/06/1992	09:19:00	0.6588	33
02/06/1992	09:19:00	0.6589	33
02/06/1992	09:19:00	0.6588	33
02/06/1992	09:19:00	0.6589	33
02/06/1992	09:19:00	0.659	33
02/06/1992	09:19:00	0.6589	33
02/06/1992	09:19:00	0.6588	33
02/06/1992	09:19:00	0.6591	33
02/06/1992	09:19:00	0.659	33
02/06/1992	09:20:00	0.6586	33
02/06/1992	09:20:00	0.6585	33
02/06/1992	09:20:00	0.6583	33
02/06/1992	09:20:00	0.6582	33
02/06/1992	09:20:00	0.6584	33
02/06/1992	09:20:00	0.6585	33
02/06/1992	09:20:59	0.6583	33
02/06/1992	09:20:59	0.6582	33
02/06/1992	09:20:59	0.6583	33
02/06/1992	09:20:59	0.6584	33
02/06/1992	09:20:59	0.6583	33
02/06/1992	09:20:59	0.6582	33
02/06/1992	09:20:59	0.6581	33
02/06/1992	09:21:59	0.658	33
02/06/1992	09:21:59	0.6581	33
02/06/1992	09:23:00	0.6582	33
02/06/1992	09:23:00	0.6581	33
02/06/1992	09:23:00	0.658	33
02/06/1992	09:23:00	0.6581	33
02/06/1992	09:23:00	0.6583	33
02/06/1992	09:24:00	0.6584	33
02/06/1992	09:24:00	0.6586	33
02/06/1992	09:24:59	0.6585	33
02/06/1992	09:24:59	0.6583	33
02/06/1992	09:26:00	0.6581	33
02/06/1992	09:26:00	0.658	33
02/06/1992	09:27:00	0.6582	33
02/06/1992	09:27:00	0.6581	33
02/06/1992	09:27:00	0.658	33
02/06/1992	09:27:00	0.6578	33
02/06/1992	09:27:59	0.6581	33
02/06/1992	09:27:59	0.6582	33
02/06/1992	09:29:00	0.6581	33
02/06/1992	09:29:00	0.658	33
02/06/1992	09:30:00	0.6579	33
02/06/1992	09:30:00	0.6578	33
02/06/1992	09:30:00	0.6575	33
02/06/1992	09:30:00	0.6573	33
02/06/1992	09:30:00	0.6576	33
02/06/1992	09:30:00	0.6577	33
02/06/1992	09:30:00	0.6575	33
02/06/1992	09:30:59	0.6576	33
02/06/1992	09:30:59	0.6575	33
02/06/1992	09:30:59	0.6574	33
02/06/1992	09:30:59	0.6573	33
02/06/1992	09:32:00	0.6574	33
02/06/1992	09:32:00	0.6573	33
02/06/1992	09:32:00	0.6574	33
02/06/1992	09:32:00	0.6575	33
02/06/1992	09:32:00	0.6574	33
02/06/1992	09:33:00	0.6575	33
02/06/1992	09:33:59	0.6574	33
02/06/1992	09:33:59	0.6575	33
02/06/1992	09:34:59	0.6576	33
02/06/1992	09:34:59	0.6577	33
02/06/1992	09:34:59	0.6576	33
02/06/1992	09:34:59	0.6575	33
02/06/1992	09:34:59	0.6574	33
02/06/1992	09:36:00	0.6573	33
02/06/1992	09:36:00	0.6572	33
02/06/1992	09:36:00	0.6571	33
02/06/1992	09:36:00	0.6572	33
02/06/1992	09:36:00	0.6571	33
02/06/1992	09:36:59	0.6572	33
02/06/1992	09:36:59	0.6571	33
02/06/1992	09:36:59	0.657	33
02/06/1992	09:37:59	0.6572	33
02/06/1992	09:37:59	0.6573	33
02/06/1992	09:39:00	0.6574	33
02/06/1992	09:39:00	0.6575	33
02/06/1992	09:39:00	0.6574	33
02/06/1992	09:39:00	0.6572	33
02/06/1992	09:39:00	0.6573	33
02/06/1992	09:40:00	0.6574	33
02/06/1992	09:40:00	0.6573	33
02/06/1992	09:40:59	0.6574	33
02/06/1992	09:42:00	0.6573	33
02/06/1992	09:42:00	0.6572	33
02/06/1992	09:42:00	0.6573	33
02/06/1992	09:43:59	0.6572	33
02/06/1992	09:45:00	0.6574	33
02/06/1992	09:45:00	0.6573	33
02/06/1992	09:46:59	0.6572	33
02/06/1992	09:46:59	0.6571	33
02/06/1992	09:48:00	0.6573	33
02/06/1992	09:48:00	0.6575	33
02/06/1992	09:48:00	0.6573	33
02/06/1992	09:49:00	0.6575	33
02/06/1992	09:49:59	0.6573	33
02/06/1992	09:52:00	0.6574	33
02/06/1992	09:52:00	0.6575	33
02/06/1992	09:52:00	0.6576	33
02/06/1992	09:52:00	0.6575	33
02/06/1992	09:52:00	0.6576	33
02/06/1992	09:53:00	0.6578	33
02/06/1992	09:53:59	0.6577	33
02/06/1992	09:53:59	0.6576	33
02/06/1992	09:53:59	0.6575	33
02/06/1992	09:53:59	0.6576	33
02/06/1992	09:55:00	0.6575	33
02/06/1992	09:56:00	0.6576	33
02/06/1992	09:56:00	0.6577	33
02/06/1992	09:56:00	0.6579	33
02/06/1992	09:56:00	0.6576	33
02/06/1992	09:56:00	0.6577	33
02/06/1992	09:56:59	0.6576	33
02/06/1992	09:56:59	0.6575	33
02/06/1992	09:58:00	0.6576	33
02/06/1992	09:58:00	0.6574	33
02/06/1992	09:58:00	0.6575	33
02/06/1992	09:59:00	0.6574	33
02/06/1992	09:59:00	0.6575	33
02/06/1992	09:59:59	0.6572	33
02/06/1992	09:59:59	0.6571	33
02/06/1992	09:59:59	0.6572	33
02/06/1992	09:59:59	0.6573	33
02/06/1992	09:59:59	0.6572	33
02/06/1992	10:01:00	0.6571	33
02/06/1992	10:01:00	0.657	33
02/06/1992	10:01:00	0.6572	33
02/06/1992	10:01:00	0.6571	33
02/06/1992	10:01:00	0.657	33
02/06/1992	10:02:00	0.6568	33
02/06/1992	10:02:00	0.6567	33
02/06/1992	10:02:00	0.6568	33
02/06/1992	10:02:00	0.6567	33
02/06/1992	10:02:00	0.6566	33
02/06/1992	10:02:00	0.6567	33
02/06/1992	10:02:00	0.6566	33
02/06/1992	10:02:00	0.6566	33
02/06/1992	10:02:00	0.6567	33
02/06/1992	10:02:59	0.657	33
02/06/1992	10:02:59	0.6569	33
02/06/1992	10:02:59	0.6569	33
02/06/1992	10:02:59	0.6567	33
02/06/1992	10:04:00	0.6568	33
02/06/1992	10:04:00	0.6569	33
02/06/1992	10:05:00	0.6567	33
02/06/1992	10:05:00	0.6566	33
02/06/1992	10:05:59	0.6567	33
02/06/1992	10:05:59	0.6568	33
02/06/1992	10:05:59	0.6567	33
02/06/1992	10:05:59	0.6566	33
02/06/1992	10:06:59	0.6568	33
02/06/1992	10:06:59	0.6567	33
02/06/1992	10:06:59	0.6566	33
02/06/1992	10:06:59	0.6567	33
02/06/1992	10:06:59	0.6568	33
02/06/1992	10:08:00	0.6567	33
02/06/1992	10:08:00	0.6566	33
02/06/1992	10:09:00	0.6567	33
02/06/1992	10:09:59	0.6566	33
02/06/1992	10:09:59	0.6565	33
02/06/1992	10:09:59	0.6566	33
02/06/1992	10:11:00	0.6565	33
02/06/1992	10:11:00	0.6566	33
02/06/1992	10:11:00	0.6567	33
02/06/1992	10:11:00	0.6568	33
02/06/1992	10:12:00	0.6567	33
02/06/1992	10:12:59	0.6568	33
02/06/1992	10:14:00	0.6569	33
02/06/1992	10:14:00	0.6567	33
02/06/1992	10:15:00	0.6568	33
02/06/1992	10:15:00	0.6566	33
02/06/1992	10:15:00	0.6567	33
02/06/1992	10:15:59	0.6566	33
02/06/1992	10:17:00	0.6567	33
02/06/1992	10:17:00	0.6566	33
02/06/1992	10:18:59	0.6567	33
02/06/1992	10:18:59	0.6568	33
02/06/1992	10:19:59	0.6567	33
02/06/1992	10:19:59	0.6568	33
02/06/1992	10:21:00	0.6569	33
02/06/1992	10:22:59	0.6568	33
02/06/1992	10:22:59	0.6567	33
02/06/1992	10:22:59	0.6566	33
02/06/1992	10:22:59	0.6567	33
02/06/1992	10:24:00	0.6566	33
02/06/1992	10:24:00	0.6567	33
02/06/1992	10:24:00	0.6566	33
02/06/1992	10:24:00	0.6565	33
02/06/1992	10:25:00	0.6566	33
02/06/1992	10:25:00	0.6567	33
02/06/1992	10:25:59	0.6566	33
02/06/1992	10:25:59	0.6567	33
02/06/1992	10:25:59	0.6568	33
02/06/1992	10:25:59	0.6567	33
02/06/1992	10:25:59	0.6568	33
02/06/1992	10:27:00	0.6569	33
02/06/1992	10:28:00	0.6568	33
02/06/1992	10:28:00	0.6567	33
02/06/1992	10:28:59	0.6569	33
02/06/1992	10:28:59	0.6568	33
02/06/1992	10:30:00	0.657	33
02/06/1992	10:30:00	0.6571	33
02/06/1992	10:30:00	0.6573	33
02/06/1992	10:30:00	0.6574	33
02/06/1992	10:30:00	0.6573	33
02/06/1992	10:31:00	0.6572	33
02/06/1992	10:31:00	0.6573	33
02/06/1992	10:31:59	0.6572	33
02/06/1992	10:33:00	0.6573	33
02/06/1992	10:33:00	0.6572	33
02/06/1992	10:33:00	0.6571	33
02/06/1992	10:33:00	0.6572	33
02/06/1992	10:34:59	0.6571	33
02/06/1992	10:35:59	0.6572	33
02/06/1992	10:35:59	0.6573	33
02/06/1992	10:35:59	0.6574	33
02/06/1992	10:35:59	0.6577	33
02/06/1992	10:35:59	0.6578	33
02/06/1992	10:35:59	0.6576	33
02/06/1992	10:37:00	0.6577	33
02/06/1992	10:37:00	0.6578	33
02/06/1992	10:37:00	0.6577	33
02/06/1992	10:38:00	0.6578	33
02/06/1992	10:38:00	0.6579	33
02/06/1992	10:38:00	0.658	33
02/06/1992	10:38:59	0.6576	33
02/06/1992	10:38:59	0.6577	33
02/06/1992	10:38:59	0.6578	33
02/06/1992	10:40:00	0.658	33
02/06/1992	10:40:00	0.6581	33
02/06/1992	10:41:00	0.658	33
02/06/1992	10:41:00	0.6582	33
02/06/1992	10:41:00	0.6584	33
02/06/1992	10:41:00	0.6582	33
02/06/1992	10:41:00	0.6583	33
02/06/1992	10:41:00	0.6584	33
02/06/1992	10:41:59	0.6585	33
02/06/1992	10:41:59	0.6586	33
02/06/1992	10:41:59	0.6585	33
02/06/1992	10:41:59	0.6584	33
02/06/1992	10:41:59	0.6585	33
02/06/1992	10:41:59	0.6587	33
02/06/1992	10:43:00	0.6585	33
02/06/1992	10:44:00	0.6583	33
02/06/1992	10:44:00	0.6584	33
02/06/1992	10:44:00	0.6581	33
02/06/1992	10:44:00	0.6583	33
02/06/1992	10:44:00	0.6582	33
02/06/1992	10:44:59	0.6583	33
02/06/1992	10:44:59	0.6582	33
02/06/1992	10:44:59	0.6581	33
02/06/1992	10:44:59	0.6582	33
02/06/1992	10:44:59	0.6583	33
02/06/1992	10:44:59	0.6584	33
02/06/1992	10:44:59	0.6585	33
02/06/1992	10:44:59	0.6586	33
02/06/1992	10:44:59	0.6587	33
02/06/1992	10:44:59	0.6588	33
02/06/1992	10:46:00	0.6589	33
02/06/1992	10:46:00	0.659	33
02/06/1992	10:46:00	0.6587	33
02/06/1992	10:46:00	0.6588	33
02/06/1992	10:46:00	0.6589	33
02/06/1992	10:46:00	0.659	33
02/06/1992	10:47:00	0.6591	33
02/06/1992	10:47:00	0.6592	33
02/06/1992	10:47:00	0.6591	33
02/06/1992	10:47:00	0.659	33
02/06/1992	10:47:00	0.6588	33
02/06/1992	10:47:00	0.6589	33
02/06/1992	10:47:00	0.659	33
02/06/1992	10:47:00	0.6589	33
02/06/1992	10:47:00	0.6588	33
02/06/1992	10:47:00	0.6589	33
02/06/1992	10:47:59	0.6588	33
02/06/1992	10:47:59	0.6589	33
02/06/1992	10:47:59	0.659	33
02/06/1992	10:47:59	0.6592	33
02/06/1992	10:47:59	0.6593	33
02/06/1992	10:47:59	0.6594	33
02/06/1992	10:47:59	0.6595	33
02/06/1992	10:47:59	0.6594	33
02/06/1992	10:47:59	0.6591	33
02/06/1992	10:47:59	0.6595	33
02/06/1992	10:47:59	0.6596	33
02/06/1992	10:49:00	0.6597	33
02/06/1992	10:49:00	0.6596	33
02/06/1992	10:49:00	0.6595	33
02/06/1992	10:49:00	0.6596	33
02/06/1992	10:49:00	0.6597	33
02/06/1992	10:49:00	0.6595	33
02/06/1992	10:49:00	0.6596	33
02/06/1992	10:49:00	0.6597	33
02/06/1992	10:49:00	0.6598	33
02/06/1992	10:49:00	0.6599	33
02/06/1992	10:49:00	0.6596	33
02/06/1992	10:50:00	0.6595	33
02/06/1992	10:50:00	0.6594	33
02/06/1992	10:50:00	0.6593	33
02/06/1992	10:50:00	0.6592	33
02/06/1992	10:50:00	0.6593	33
02/06/1992	10:50:00	0.6595	33
02/06/1992	10:50:59	0.6596	33
02/06/1992	10:50:59	0.6595	33
02/06/1992	10:50:59	0.6594	33
02/06/1992	10:50:59	0.6593	33
02/06/1992	10:50:59	0.6592	33
02/06/1992	10:51:59	0.6593	33
02/06/1992	10:51:59	0.6594	33
02/06/1992	10:51:59	0.6595	33
02/06/1992	10:51:59	0.6594	33
02/06/1992	10:51:59	0.6595	33
02/06/1992	10:51:59	0.6596	33
02/06/1992	10:51:59	0.6595	33
02/06/1992	10:51:59	0.6593	33
02/06/1992	10:53:00	0.6592	33
02/06/1992	10:53:00	0.659	33
02/06/1992	10:53:00	0.6591	33
02/06/1992	10:53:00	0.6592	33
02/06/1992	10:53:00	0.659	33
02/06/1992	10:53:00	0.6591	33
02/06/1992	10:53:00	0.659	33
02/06/1992	10:53:00	0.6588	33
02/06/1992	10:54:00	0.6589	33
02/06/1992	10:54:00	0.659	33
02/06/1992	10:54:00	0.6588	33
02/06/1992	10:54:00	0.6587	33
02/06/1992	10:54:00	0.6589	33
02/06/1992	10:54:00	0.6586	33
02/06/1992	10:54:00	0.6585	33
02/06/1992	10:54:59	0.6588	33
02/06/1992	10:54:59	0.6587	33
02/06/1992	10:54:59	0.6588	33
02/06/1992	10:54:59	0.6586	33
02/06/1992	10:54:59	0.6587	33
02/06/1992	10:54:59	0.6585	33
02/06/1992	10:54:59	0.6586	33
02/06/1992	10:57:00	0.6585	33
02/06/1992	10:57:00	0.6587	33
02/06/1992	10:57:00	0.6586	33
02/06/1992	10:57:00	0.6583	33
02/06/1992	10:57:00	0.6582	33
02/06/1992	10:57:00	0.6585	33
02/06/1992	10:57:59	0.6581	33
02/06/1992	10:57:59	0.658	33
02/06/1992	10:57:59	0.6581	33
02/06/1992	10:57:59	0.6582	33
02/06/1992	10:57:59	0.6584	33
02/06/1992	10:57:59	0.6585	33
02/06/1992	10:59:00	0.6586	33
02/06/1992	10:59:00	0.6588	33
02/06/1992	10:59:00	0.659	33
02/06/1992	10:59:00	0.6588	33
02/06/1992	10:59:00	0.6589	33
02/06/1992	10:59:00	0.659	33
02/06/1992	11:00:00	0.6589	33
02/06/1992	11:00:00	0.6588	33
02/06/1992	11:00:00	0.6589	33
02/06/1992	11:00:00	0.659	33
02/06/1992	11:00:00	0.6589	33
02/06/1992	11:00:00	0.6588	33
02/06/1992	11:00:00	0.6587	33
02/06/1992	11:00:00	0.6588	33
02/06/1992	11:00:59	0.6587	33
02/06/1992	11:00:59	0.6586	33
02/06/1992	11:00:59	0.6587	33
02/06/1992	11:02:00	0.6588	33
02/06/1992	11:02:00	0.659	33
02/06/1992	11:02:00	0.6591	33
02/06/1992	11:02:00	0.659	33
02/06/1992	11:02:00	0.6592	33
02/06/1992	11:03:00	0.6591	33
02/06/1992	11:03:00	0.659	33
02/06/1992	11:03:00	0.6589	33
02/06/1992	11:03:00	0.659	33
02/06/1992	11:03:00	0.6589	33
02/06/1992	11:03:00	0.6588	33
02/06/1992	11:03:59	0.6587	33
02/06/1992	11:04:59	0.6589	33
02/06/1992	11:04:59	0.6588	33
02/06/1992	11:06:59	0.6587	33
02/06/1992	11:07:59	0.6586	33
02/06/1992	11:07:59	0.6589	33
02/06/1992	11:07:59	0.6588	33
02/06/1992	11:09:00	0.6587	33
02/06/1992	11:09:00	0.6586	33
02/06/1992	11:09:00	0.6587	33
02/06/1992	11:09:00	0.6588	33
02/06/1992	11:09:00	0.6587	33
02/06/1992	11:09:00	0.6589	33
02/06/1992	11:10:00	0.6588	33
02/06/1992	11:10:00	0.6587	33
02/06/1992	11:10:00	0.6586	33
02/06/1992	11:10:59	0.6588	33
02/06/1992	11:12:00	0.6591	33
02/06/1992	11:12:00	0.6592	33
02/06/1992	11:12:00	0.6591	33
02/06/1992	11:12:00	0.659	33
02/06/1992	11:13:00	0.6591	33
02/06/1992	11:13:00	0.6592	33
02/06/1992	11:13:59	0.6591	33
02/06/1992	11:13:59	0.6592	33
02/06/1992	11:13:59	0.6594	33
02/06/1992	11:13:59	0.6595	33
02/06/1992	11:15:00	0.6594	33
02/06/1992	11:16:00	0.6593	33
02/06/1992	11:16:00	0.6594	33
02/06/1992	11:16:00	0.6595	33
02/06/1992	11:16:00	0.6596	33
02/06/1992	11:16:00	0.6595	33
02/06/1992	11:16:00	0.6594	33
02/06/1992	11:19:00	0.6595	33
02/06/1992	11:19:00	0.6596	33
02/06/1992	11:19:00	0.6595	33
02/06/1992	11:19:00	0.6598	33
02/06/1992	11:19:00	0.6599	33
02/06/1992	11:19:00	0.6596	33
02/06/1992	11:19:00	0.6597	33
02/06/1992	11:19:00	0.6597	33
02/06/1992	11:19:59	0.6598	33
02/06/1992	11:19:59	0.6599	33
02/06/1992	11:19:59	0.6598	33
02/06/1992	11:19:59	0.6599	33
02/06/1992	11:19:59	0.66	33
02/06/1992	11:19:59	0.6602	33
02/06/1992	11:19:59	0.6601	33
02/06/1992	11:20:59	0.6599	33
02/06/1992	11:22:00	0.6598	33
02/06/1992	11:23:00	0.6597	33
02/06/1992	11:23:59	0.6598	33
02/06/1992	11:23:59	0.6599	33
02/06/1992	11:25:00	0.6601	33
02/06/1992	11:25:00	0.66	33
02/06/1992	11:25:00	0.6599	33
02/06/1992	11:25:00	0.66	33
02/06/1992	11:25:00	0.6601	33
02/06/1992	11:25:00	0.6602	33
02/06/1992	11:25:00	0.6603	33
02/06/1992	11:25:00	0.6604	33
02/06/1992	11:25:00	0.6605	33
02/06/1992	11:25:00	0.6603	33
02/06/1992	11:26:00	0.6602	33
02/06/1992	11:26:00	0.6601	33
02/06/1992	11:26:00	0.6603	33
02/06/1992	11:26:00	0.6602	33
02/06/1992	11:26:59	0.66	33
02/06/1992	11:26:59	0.6601	33
02/06/1992	11:28:00	0.66	33
02/06/1992	11:28:00	0.6601	33
02/06/1992	11:28:00	0.6602	33
02/06/1992	11:28:00	0.6603	33
02/06/1992	11:29:00	0.6602	33
02/06/1992	11:29:59	0.6603	33
02/06/1992	11:29:59	0.6602	33
02/06/1992	11:29:59	0.6601	33
02/06/1992	11:31:00	0.66	33
02/06/1992	11:31:00	0.6598	33
02/06/1992	11:31:00	0.6599	33
02/06/1992	11:31:00	0.66	33
02/06/1992	11:32:00	0.6601	33
02/06/1992	11:32:00	0.66	33
02/06/1992	11:32:59	0.6599	33
02/06/1992	11:32:59	0.6598	33
02/06/1992	11:32:59	0.6596	33
02/06/1992	11:34:00	0.6597	33
02/06/1992	11:34:00	0.6598	33
02/06/1992	11:34:00	0.6596	33
02/06/1992	11:34:00	0.6598	33
02/06/1992	11:35:00	0.6597	33
02/06/1992	11:35:00	0.6598	33
02/06/1992	11:35:00	0.6597	33
02/06/1992	11:35:00	0.6598	33
02/06/1992	11:35:59	0.6597	33
02/06/1992	11:35:59	0.6595	33
02/06/1992	11:36:59	0.6593	33
02/06/1992	11:36:59	0.6592	33
02/06/1992	11:36:59	0.6591	33
02/06/1992	11:36:59	0.659	33
02/06/1992	11:36:59	0.6589	33
02/06/1992	11:36:59	0.6588	33
02/06/1992	11:36:59	0.6589	33
02/06/1992	11:38:00	0.6588	33
02/06/1992	11:38:00	0.6589	33
02/06/1992	11:38:00	0.6587	33
02/06/1992	11:39:00	0.6586	33
02/06/1992	11:39:00	0.6587	33
02/06/1992	11:39:00	0.6588	33
02/06/1992	11:39:59	0.6587	33
02/06/1992	11:39:59	0.6586	33
02/06/1992	11:39:59	0.6587	33
02/06/1992	11:39:59	0.6586	33
02/06/1992	11:39:59	0.6585	33
02/06/1992	11:39:59	0.6586	33
02/06/1992	11:39:59	0.6587	33
02/06/1992	11:41:00	0.6588	33
02/06/1992	11:42:00	0.6589	33
02/06/1992	11:42:00	0.659	33
02/06/1992	11:42:00	0.6592	33
02/06/1992	11:42:59	0.6591	33
02/06/1992	11:42:59	0.659	33
02/06/1992	11:42:59	0.6591	33
02/06/1992	11:44:00	0.6592	33
02/06/1992	11:45:00	0.6593	33
02/06/1992	11:45:00	0.6592	33
02/06/1992	11:45:59	0.6591	33
02/06/1992	11:47:00	0.659	33
02/06/1992	11:48:59	0.6587	33
02/06/1992	11:48:59	0.6588	33
02/06/1992	11:51:59	0.6588	33
02/06/1992	11:51:59	0.6589	33
02/06/1992	11:52:59	0.6587	33
02/06/1992	11:52:59	0.6588	33
02/06/1992	11:54:00	0.6586	33
02/06/1992	11:54:00	0.6587	33
02/06/1992	11:55:00	0.6586	33
02/06/1992	11:55:00	0.6585	33
02/06/1992	11:55:59	0.6586	33
02/06/1992	11:58:00	0.6585	33
02/06/1992	11:58:59	0.6584	33
02/06/1992	11:58:59	0.6585	33
02/06/1992	12:00:00	0.6584	33
02/06/1992	12:01:00	0.6582	33
02/06/1992	12:01:00	0.6583	33
02/06/1992	12:01:59	0.658	33
02/06/1992	12:01:59	0.6579	33
02/06/1992	12:01:59	0.6581	33
02/06/1992	12:03:00	0.658	33
02/06/1992	12:03:00	0.6581	33
02/06/1992	12:03:00	0.658	33
02/06/1992	12:03:00	0.6579	33
02/06/1992	12:03:00	0.6578	33
02/06/1992	12:03:00	0.6576	33
02/06/1992	12:03:00	0.6577	33
02/06/1992	12:03:00	0.6578	33
02/06/1992	12:03:00	0.6577	33
02/06/1992	12:03:00	0.6576	33
02/06/1992	12:04:00	0.6579	33
02/06/1992	12:04:59	0.658	33
02/06/1992	12:07:00	0.6579	33
02/06/1992	12:07:00	0.6578	33
02/06/1992	12:08:59	0.6579	33
02/06/1992	12:08:59	0.6578	33
02/06/1992	12:08:59	0.6579	33
02/06/1992	12:10:00	0.6578	33
02/06/1992	12:10:00	0.6579	33
02/06/1992	12:11:00	0.6582	33
02/06/1992	12:11:00	0.6581	33
02/06/1992	12:11:59	0.6582	33
02/06/1992	12:14:00	0.6585	33
02/06/1992	12:14:00	0.6586	33
02/06/1992	12:14:59	0.6585	33
02/06/1992	12:16:00	0.6586	33
02/06/1992	12:17:00	0.6584	33
02/06/1992	12:17:00	0.6583	33
02/06/1992	12:20:00	0.6584	33
02/06/1992	12:20:59	0.6585	33
02/06/1992	12:21:59	0.6586	33
02/06/1992	12:21:59	0.6587	33
02/06/1992	12:21:59	0.6588	33
02/06/1992	12:21:59	0.6589	33
02/06/1992	12:23:00	0.659	33
02/06/1992	12:23:00	0.6591	33
02/06/1992	12:23:00	0.6592	33
02/06/1992	12:23:00	0.659	33
02/06/1992	12:23:00	0.6589	33
02/06/1992	12:23:00	0.659	33
02/06/1992	12:24:00	0.6588	33
02/06/1992	12:24:00	0.6589	33
02/06/1992	12:24:59	0.6591	33
02/06/1992	12:24:59	0.6592	33
02/06/1992	12:24:59	0.6591	33
02/06/1992	12:26:00	0.6592	33
02/06/1992	12:26:00	0.6593	33
02/06/1992	12:26:00	0.6594	33
02/06/1992	12:27:00	0.6595	33
02/06/1992	12:27:00	0.6597	33
02/06/1992	12:27:59	0.6596	33
02/06/1992	12:27:59	0.6595	33
02/06/1992	12:27:59	0.6594	33
02/06/1992	12:29:00	0.6595	33
02/06/1992	12:29:00	0.6596	33
02/06/1992	12:29:00	0.6599	33
02/06/1992	12:29:00	0.6597	33
02/06/1992	12:29:00	0.6595	33
02/06/1992	12:29:00	0.6598	33
02/06/1992	12:29:00	0.6599	33
02/06/1992	12:30:00	0.6597	33
02/06/1992	12:30:00	0.6598	33
02/06/1992	12:30:00	0.6596	33
02/06/1992	12:30:59	0.6597	33
02/06/1992	12:30:59	0.6596	33
02/06/1992	12:30:59	0.6595	33
02/06/1992	12:30:59	0.6596	33
02/06/1992	12:30:59	0.6597	33
02/06/1992	12:32:00	0.6596	33
02/06/1992	12:32:00	0.6595	33
02/06/1992	12:32:00	0.6597	33
02/06/1992	12:32:00	0.6598	33
02/06/1992	12:32:00	0.6597	33
02/06/1992	12:32:00	0.6596	33
02/06/1992	12:33:00	0.6597	33
02/06/1992	12:33:00	0.6598	33
02/06/1992	12:33:00	0.6599	33
02/06/1992	12:33:59	0.66	33
02/06/1992	12:33:59	0.6601	33
02/06/1992	12:33:59	0.66	33
02/06/1992	12:33:59	0.6598	33
02/06/1992	12:33:59	0.6596	33
02/06/1992	12:34:59	0.6597	33
02/06/1992	12:34:59	0.6596	33
02/06/1992	12:34:59	0.6595	33
02/06/1992	12:36:00	0.6594	33
02/06/1992	12:36:00	0.6595	33
02/06/1992	12:36:00	0.6594	33
02/06/1992	12:36:00	0.6593	33
02/06/1992	12:36:59	0.6592	33
02/06/1992	12:36:59	0.6591	33
02/06/1992	12:36:59	0.659	33
02/06/1992	12:37:59	0.6593	33
02/06/1992	12:37:59	0.6592	33
02/06/1992	12:37:59	0.6591	33
02/06/1992	12:39:00	0.659	33
02/06/1992	12:39:00	0.6592	33
02/06/1992	12:39:00	0.6591	33
02/06/1992	12:39:00	0.6592	33
02/06/1992	12:40:00	0.6591	33
02/06/1992	12:40:00	0.6593	33
02/06/1992	12:40:00	0.6592	33
02/06/1992	12:40:59	0.6594	33
02/06/1992	12:42:00	0.6592	33
02/06/1992	12:43:00	0.659	33
02/06/1992	12:43:59	0.6587	33
02/06/1992	12:43:59	0.6589	33
02/06/1992	12:43:59	0.6588	33
02/06/1992	12:43:59	0.6585	33
02/06/1992	12:43:59	0.6584	33
02/06/1992	12:43:59	0.6583	33
02/06/1992	12:43:59	0.6582	33
02/06/1992	12:45:00	0.6581	33
02/06/1992	12:45:00	0.6582	33
02/06/1992	12:45:00	0.6581	33
02/06/1992	12:45:00	0.658	33
02/06/1992	12:45:00	0.6581	33
02/06/1992	12:45:00	0.658	33
02/06/1992	12:45:00	0.6581	33
02/06/1992	12:45:00	0.658	33
02/06/1992	12:46:00	0.6581	33
02/06/1992	12:46:00	0.658	33
02/06/1992	12:46:00	0.6579	33
02/06/1992	12:46:00	0.6578	33
02/06/1992	12:46:00	0.6577	33
02/06/1992	12:46:00	0.6576	33
02/06/1992	12:46:00	0.6575	33
02/06/1992	12:46:59	0.6574	33
02/06/1992	12:46:59	0.6573	33
02/06/1992	12:46:59	0.6572	33
02/06/1992	12:46:59	0.6573	33
02/06/1992	12:46:59	0.6574	33
02/06/1992	12:46:59	0.6575	33
02/06/1992	12:46:59	0.6574	33
02/06/1992	12:46:59	0.6573	33
02/06/1992	12:46:59	0.6572	33
02/06/1992	12:46:59	0.6574	33
02/06/1992	12:46:59	0.6577	33
02/06/1992	12:48:00	0.658	33
02/06/1992	12:48:00	0.6582	33
02/06/1992	12:48:00	0.658	33
02/06/1992	12:49:00	0.6578	33
02/06/1992	12:49:00	0.6579	33
02/06/1992	12:49:00	0.658	33
02/06/1992	12:49:00	0.6581	33
02/06/1992	12:49:00	0.6582	33
02/06/1992	12:49:59	0.6583	33
02/06/1992	12:49:59	0.6582	33
02/06/1992	12:49:59	0.6583	33
02/06/1992	12:49:59	0.6584	33
02/06/1992	12:50:59	0.6583	33
02/06/1992	12:50:59	0.6582	33
02/06/1992	12:50:59	0.6583	33
02/06/1992	12:50:59	0.6584	33
02/06/1992	12:52:00	0.6585	33
02/06/1992	12:52:00	0.6586	33
02/06/1992	12:52:00	0.6587	33
02/06/1992	12:52:00	0.6586	33
02/06/1992	12:53:00	0.6587	33
02/06/1992	12:53:00	0.6586	33
02/06/1992	12:53:00	0.6585	33
02/06/1992	12:53:00	0.6584	33
02/06/1992	12:55:00	0.6587	33
02/06/1992	12:56:00	0.6588	33
02/06/1992	12:56:00	0.6589	33
02/06/1992	12:56:59	0.659	33
02/06/1992	12:56:59	0.6589	33
02/06/1992	12:56:59	0.659	33
02/06/1992	12:58:00	0.6592	33
02/06/1992	12:59:00	0.659	33
02/06/1992	12:59:00	0.6592	33
02/06/1992	12:59:59	0.6594	33
02/06/1992	12:59:59	0.6592	33
02/06/1992	13:02:00	0.6594	33
02/06/1992	13:02:00	0.6593	33
02/06/1992	13:04:00	0.6595	33
02/06/1992	13:04:00	0.6594	33
02/06/1992	13:05:00	0.6593	33
02/06/1992	13:05:00	0.6594	33
02/06/1992	13:05:00	0.6595	33
02/06/1992	13:05:00	0.6594	33
02/06/1992	13:08:00	0.6593	33
02/06/1992	13:08:00	0.6594	33
02/06/1992	13:09:00	0.6595	33
02/06/1992	13:09:00	0.6596	33
02/06/1992	13:09:00	0.6597	33
02/06/1992	13:09:00	0.6596	33
02/06/1992	13:09:00	0.6595	33
02/06/1992	13:09:59	0.6597	33
02/06/1992	13:09:59	0.6596	33
02/06/1992	13:09:59	0.6594	33
02/06/1992	13:11:00	0.6593	33
02/06/1992	13:11:00	0.6594	33
02/06/1992	13:12:59	0.6593	33
02/06/1992	13:12:59	0.6594	33
02/06/1992	13:12:59	0.6595	33
02/06/1992	13:15:00	0.6593	33
02/06/1992	13:15:00	0.6594	33
02/06/1992	13:15:59	0.6593	33
02/06/1992	13:17:00	0.6594	33
02/06/1992	13:17:00	0.6595	33
02/06/1992	13:17:00	0.6594	33
02/06/1992	13:18:00	0.6593	33
02/06/1992	13:18:00	0.6592	33
02/06/1992	13:18:00	0.6593	33
02/06/1992	13:18:00	0.6592	33
02/06/1992	13:18:59	0.6591	33
02/06/1992	13:18:59	0.6593	33
02/06/1992	13:18:59	0.6594	33
02/06/1992	13:19:59	0.6593	33
02/06/1992	13:19:59	0.6592	33
02/06/1992	13:21:00	0.6591	33
02/06/1992	13:21:00	0.6592	33
02/06/1992	13:25:59	0.6591	33
02/06/1992	13:25:59	0.6593	33
02/06/1992	13:27:00	0.6592	33
02/06/1992	13:28:00	0.6593	33
02/06/1992	13:28:59	0.6591	33
02/06/1992	13:31:00	0.659	33
02/06/1992	13:31:59	0.6591	33
02/06/1992	13:31:59	0.659	33
02/06/1992	13:31:59	0.6589	33
02/06/1992	13:33:00	0.6588	33
02/06/1992	13:33:00	0.6589	33
02/06/1992	13:33:00	0.6588	33
02/06/1992	13:34:00	0.6586	33
02/06/1992	13:34:00	0.6583	33
02/06/1992	13:34:00	0.6582	33
02/06/1992	13:34:00	0.6581	33
02/06/1992	13:34:00	0.6585	33
02/06/1992	13:34:59	0.6583	33
02/06/1992	13:34:59	0.6584	33
02/06/1992	13:34:59	0.6585	33
02/06/1992	13:35:59	0.6586	33
02/06/1992	13:37:00	0.6584	33
02/06/1992	13:37:00	0.6585	33
02/06/1992	13:37:00	0.6584	33
02/06/1992	13:37:00	0.6583	33
02/06/1992	13:37:00	0.6584	33
02/06/1992	13:37:00	0.6582	33
02/06/1992	13:37:00	0.6583	33
02/06/1992	13:38:00	0.6581	33
02/06/1992	13:38:59	0.6583	33
02/06/1992	13:38:59	0.6584	33
02/06/1992	13:38:59	0.6585	33
02/06/1992	13:40:00	0.6584	33
02/06/1992	13:40:00	0.6587	33
02/06/1992	13:40:00	0.6588	33
02/06/1992	13:40:00	0.6587	33
02/06/1992	13:41:00	0.6589	33
02/06/1992	13:41:00	0.6588	33
02/06/1992	13:41:59	0.6587	33
02/06/1992	13:43:00	0.6588	33
02/06/1992	13:43:00	0.6587	33
02/06/1992	13:44:00	0.6586	33
02/06/1992	13:44:00	0.6588	33
02/06/1992	13:44:59	0.6586	33
02/06/1992	13:44:59	0.6587	33
02/06/1992	13:46:00	0.6585	33
02/06/1992	13:46:00	0.6586	33
02/06/1992	13:47:00	0.6584	33
02/06/1992	13:47:59	0.6587	33
02/06/1992	13:47:59	0.6586	33
02/06/1992	13:49:00	0.6587	33
02/06/1992	13:49:00	0.6586	33
02/06/1992	13:49:00	0.6588	33
02/06/1992	13:50:00	0.6587	33
02/06/1992	13:50:59	0.6586	33
02/06/1992	13:51:59	0.6588	33
02/06/1992	13:51:59	0.6587	33
02/06/1992	13:53:00	0.6588	33
02/06/1992	13:53:00	0.6589	33
02/06/1992	13:54:00	0.6588	33
02/06/1992	13:54:00	0.6587	33
02/06/1992	13:54:59	0.6589	33
02/06/1992	13:54:59	0.659	33
02/06/1992	13:54:59	0.6589	33
02/06/1992	13:54:59	0.659	33
02/06/1992	13:54:59	0.6589	33
02/06/1992	13:56:00	0.6588	33
02/06/1992	13:56:00	0.6589	33
02/06/1992	13:56:00	0.659	33
02/06/1992	13:56:00	0.6591	33
02/06/1992	13:57:00	0.6592	33
02/06/1992	13:57:00	0.6591	33
02/06/1992	13:57:00	0.659	33
02/06/1992	13:57:00	0.6591	33
02/06/1992	13:57:00	0.6592	33
02/06/1992	13:57:00	0.6593	33
02/06/1992	13:57:00	0.6594	33
02/06/1992	13:57:59	0.6595	33
02/06/1992	13:57:59	0.6596	33
02/06/1992	13:57:59	0.6595	33
02/06/1992	13:57:59	0.6594	33
02/06/1992	13:57:59	0.6595	33
02/06/1992	13:57:59	0.6596	33
02/06/1992	13:57:59	0.6597	33
02/06/1992	13:59:00	0.6598	33
02/06/1992	13:59:00	0.6599	33
02/06/1992	13:59:00	0.66	33
02/06/1992	13:59:00	0.6601	33
02/06/1992	13:59:00	0.66	33
02/06/1992	13:59:00	0.6599	33
02/06/1992	13:59:00	0.6598	33
02/06/1992	13:59:00	0.6597	33
02/06/1992	13:59:00	0.6596	33
02/06/1992	13:59:00	0.6597	33
02/06/1992	13:59:00	0.6598	33
02/06/1992	13:59:00	0.6599	33
02/06/1992	13:59:00	0.6598	33
02/06/1992	14:00:00	0.6599	33
02/06/1992	14:00:00	0.6598	33
02/06/1992	14:00:00	0.6597	49
02/09/1992	07:19:59	0.6558	41
02/09/1992	07:19:59	0.6559	33
02/09/1992	07:19:59	0.6558	33
02/09/1992	07:19:59	0.6557	33
02/09/1992	07:19:59	0.6556	33
02/09/1992	07:19:59	0.6557	33
02/09/1992	07:19:59	0.6557	33
02/09/1992	07:21:00	0.6555	33
02/09/1992	07:21:00	0.6556	33
02/09/1992	07:21:59	0.6555	33
02/09/1992	07:21:59	0.6556	33
02/09/1992	07:21:59	0.6557	33
02/09/1992	07:21:59	0.6556	33
02/09/1992	07:22:59	0.6555	33
02/09/1992	07:22:59	0.6557	33
02/09/1992	07:22:59	0.6555	33
02/09/1992	07:22:59	0.6554	33
02/09/1992	07:24:00	0.6553	33
02/09/1992	07:24:00	0.6554	33
02/09/1992	07:24:00	0.6551	33
02/09/1992	07:24:00	0.6552	33
02/09/1992	07:24:00	0.6553	33
02/09/1992	07:24:00	0.6552	33
02/09/1992	07:25:00	0.6551	33
02/09/1992	07:25:00	0.6552	33
02/09/1992	07:25:59	0.6551	33
02/09/1992	07:25:59	0.6552	33
02/09/1992	07:25:59	0.6551	33
02/09/1992	07:25:59	0.6552	33
02/09/1992	07:27:00	0.6551	33
02/09/1992	07:28:00	0.6552	33
02/09/1992	07:28:00	0.6553	33
02/09/1992	07:28:59	0.6554	33
02/09/1992	07:30:00	0.6553	33
02/09/1992	07:30:00	0.6554	33
02/09/1992	07:31:00	0.6553	33
02/09/1992	07:31:00	0.6554	33
02/09/1992	07:31:59	0.6555	33
02/09/1992	07:31:59	0.6554	33
02/09/1992	07:31:59	0.6553	33
02/09/1992	07:31:59	0.6554	33
02/09/1992	07:33:00	0.6553	33
02/09/1992	07:33:00	0.6552	33
02/09/1992	07:33:00	0.6553	33
02/09/1992	07:33:00	0.6554	33
02/09/1992	07:34:00	0.6555	33
02/09/1992	07:34:59	0.6554	33
02/09/1992	07:34:59	0.6555	33
02/09/1992	07:34:59	0.6556	33
02/09/1992	07:34:59	0.6555	33
02/09/1992	07:34:59	0.6556	33
02/09/1992	07:35:59	0.6557	33
02/09/1992	07:35:59	0.6556	33
02/09/1992	07:35:59	0.6555	33
02/09/1992	07:37:00	0.6556	33
02/09/1992	07:37:00	0.6557	33
02/09/1992	07:38:00	0.6558	33
02/09/1992	07:38:00	0.6557	33
02/09/1992	07:38:00	0.6558	33
02/09/1992	07:38:00	0.6559	33
02/09/1992	07:38:00	0.6557	33
02/09/1992	07:38:59	0.6558	33
02/09/1992	07:38:59	0.6557	33
02/09/1992	07:40:00	0.6558	33
02/09/1992	07:40:00	0.6556	33
02/09/1992	07:41:00	0.6557	33
02/09/1992	07:41:00	0.6556	33
02/09/1992	07:41:00	0.6557	33
02/09/1992	07:41:00	0.6556	33
02/09/1992	07:41:00	0.6558	33
02/09/1992	07:41:59	0.6557	33
02/09/1992	07:41:59	0.6556	33
02/09/1992	07:43:00	0.6557	33
02/09/1992	07:43:00	0.6558	33
02/09/1992	07:43:00	0.6557	33
02/09/1992	07:43:00	0.6558	33
02/09/1992	07:44:00	0.6559	33
02/09/1992	07:44:00	0.656	33
02/09/1992	07:44:00	0.6559	33
02/09/1992	07:44:59	0.656	33
02/09/1992	07:44:59	0.6561	33
02/09/1992	07:46:00	0.656	33
02/09/1992	07:46:00	0.6559	33
02/09/1992	07:47:00	0.656	33
02/09/1992	07:47:00	0.6559	33
02/09/1992	07:47:00	0.656	33
02/09/1992	07:47:00	0.6559	33
02/09/1992	07:47:59	0.656	33
02/09/1992	07:47:59	0.6561	33
02/09/1992	07:47:59	0.6562	33
02/09/1992	07:47:59	0.6563	33
02/09/1992	07:49:00	0.6562	33
02/09/1992	07:49:00	0.6561	33
02/09/1992	07:49:00	0.656	33
02/09/1992	07:50:00	0.6559	33
02/09/1992	07:50:00	0.656	33
02/09/1992	07:50:59	0.6559	33
02/09/1992	07:50:59	0.6561	33
02/09/1992	07:51:59	0.6562	33
02/09/1992	07:51:59	0.6561	33
02/09/1992	07:53:00	0.656	33
02/09/1992	07:53:00	0.6561	33
02/09/1992	07:54:00	0.6562	33
02/09/1992	07:54:00	0.6561	33
02/09/1992	07:54:00	0.6563	33
02/09/1992	07:54:59	0.6564	33
02/09/1992	07:54:59	0.6563	33
02/09/1992	07:54:59	0.6562	33
02/09/1992	07:54:59	0.6563	33
02/09/1992	07:56:00	0.6562	33
02/09/1992	07:56:00	0.6563	33
02/09/1992	07:56:00	0.6562	33
02/09/1992	07:57:00	0.6563	33
02/09/1992	07:57:00	0.6562	33
02/09/1992	07:57:59	0.6561	33
02/09/1992	07:59:00	0.656	33
02/09/1992	07:59:00	0.6561	33
02/09/1992	07:59:00	0.656	33
02/09/1992	08:00:00	0.6559	33
02/09/1992	08:00:00	0.656	33
02/09/1992	08:00:00	0.6559	33
02/09/1992	08:00:00	0.6561	33
02/09/1992	08:00:00	0.656	33
02/09/1992	08:00:00	0.6559	33
02/09/1992	08:00:59	0.6558	33
02/09/1992	08:02:00	0.6559	33
02/09/1992	08:03:00	0.6558	33
02/09/1992	08:03:00	0.6559	33
02/09/1992	08:03:59	0.6558	33
02/09/1992	08:04:59	0.6559	33
02/09/1992	08:04:59	0.656	33
02/09/1992	08:04:59	0.6559	33
02/09/1992	08:04:59	0.656	33
02/09/1992	08:06:00	0.6559	33
02/09/1992	08:07:59	0.6558	33
02/09/1992	08:07:59	0.6559	33
02/09/1992	08:07:59	0.6558	33
02/09/1992	08:07:59	0.6559	33
02/09/1992	08:10:00	0.6558	33
02/09/1992	08:10:00	0.6557	33
02/09/1992	08:10:59	0.6556	33
02/09/1992	08:10:59	0.6558	33
02/09/1992	08:12:00	0.6559	33
02/09/1992	08:12:00	0.6558	33
02/09/1992	08:13:00	0.6557	33
02/09/1992	08:13:59	0.6556	33
02/09/1992	08:16:59	0.6555	33
02/09/1992	08:16:59	0.6556	33
02/09/1992	08:16:59	0.6557	33
02/09/1992	08:16:59	0.6556	33
02/09/1992	08:16:59	0.6557	33
02/09/1992	08:18:00	0.6556	33
02/09/1992	08:18:00	0.6557	33
02/09/1992	08:18:00	0.6556	33
02/09/1992	08:18:00	0.6557	33
02/09/1992	08:19:00	0.6556	33
02/09/1992	08:19:00	0.6557	33
02/09/1992	08:19:00	0.6556	33
02/09/1992	08:19:59	0.6555	33
02/09/1992	08:19:59	0.6554	33
02/09/1992	08:20:59	0.6555	33
02/09/1992	08:20:59	0.6556	33
02/09/1992	08:20:59	0.6555	33
02/09/1992	08:23:00	0.6556	33
02/09/1992	08:23:00	0.6557	33
02/09/1992	08:23:00	0.6556	33
02/09/1992	08:23:00	0.6555	33
02/09/1992	08:23:59	0.6556	33
02/09/1992	08:25:00	0.6557	33
02/09/1992	08:25:00	0.6556	33
02/09/1992	08:25:00	0.6555	33
02/09/1992	08:26:00	0.6554	33
02/09/1992	08:26:00	0.6553	33
02/09/1992	08:26:00	0.6554	33
02/09/1992	08:28:00	0.6553	33
02/09/1992	08:28:00	0.6554	33
02/09/1992	08:28:00	0.6555	33
02/09/1992	08:29:00	0.6554	33
02/09/1992	08:29:00	0.6553	33
02/09/1992	08:29:59	0.6554	33
02/09/1992	08:32:00	0.6553	33
02/09/1992	08:32:00	0.6552	33
02/09/1992	08:32:00	0.6551	33
02/09/1992	08:32:00	0.655	33
02/09/1992	08:32:00	0.6549	33
02/09/1992	08:32:00	0.6548	33
02/09/1992	08:32:59	0.6549	33
02/09/1992	08:32:59	0.6548	33
02/09/1992	08:32:59	0.6549	33
02/09/1992	08:34:00	0.655	33
02/09/1992	08:34:00	0.6549	33
02/09/1992	08:34:00	0.655	33
02/09/1992	08:35:00	0.6551	33
02/09/1992	08:35:00	0.6552	33
02/09/1992	08:35:59	0.6551	33
02/09/1992	08:35:59	0.655	33
02/09/1992	08:35:59	0.6552	33
02/09/1992	08:36:59	0.6551	33
02/09/1992	08:36:59	0.6552	33
02/09/1992	08:39:00	0.6551	33
02/09/1992	08:39:00	0.655	33
02/09/1992	08:39:59	0.6551	33
02/09/1992	08:42:00	0.6549	33
02/09/1992	08:42:00	0.655	33
02/09/1992	08:42:00	0.6549	33
02/09/1992	08:42:00	0.6548	33
02/09/1992	08:42:59	0.6549	33
02/09/1992	08:42:59	0.6548	33
02/09/1992	08:42:59	0.6547	33
02/09/1992	08:42:59	0.6546	33
02/09/1992	08:44:00	0.6547	33
02/09/1992	08:44:00	0.6546	33
02/09/1992	08:45:00	0.6547	33
02/09/1992	08:45:59	0.6548	33
02/09/1992	08:45:59	0.6547	33
02/09/1992	08:47:00	0.6546	33
02/09/1992	08:47:00	0.6545	33
02/09/1992	08:47:00	0.6546	33
02/09/1992	08:47:00	0.6545	33
02/09/1992	08:48:00	0.6546	33
02/09/1992	08:48:00	0.6545	33
02/09/1992	08:48:00	0.6546	33
02/09/1992	08:48:00	0.6545	33
02/09/1992	08:48:00	0.6547	33
02/09/1992	08:48:00	0.6548	33
02/09/1992	08:48:59	0.6547	33
02/09/1992	08:48:59	0.6548	33
02/09/1992	08:49:59	0.6547	33
02/09/1992	08:51:00	0.6546	33
02/09/1992	08:51:00	0.6547	33
02/09/1992	08:51:00	0.6548	33
02/09/1992	08:51:00	0.6546	33
02/09/1992	08:51:59	0.6545	33
02/09/1992	08:51:59	0.6545	33
02/09/1992	08:51:59	0.6546	33
02/09/1992	08:52:59	0.6547	33
02/09/1992	08:52:59	0.6546	33
02/09/1992	08:52:59	0.6545	33
02/09/1992	08:54:00	0.6546	33
02/09/1992	08:54:00	0.6545	33
02/09/1992	08:54:00	0.6546	33
02/09/1992	08:55:00	0.6547	33
02/09/1992	08:55:00	0.6546	33
02/09/1992	08:55:00	0.6547	33
02/09/1992	08:55:00	0.6546	33
02/09/1992	08:55:59	0.6545	33
02/09/1992	08:55:59	0.6546	33
02/09/1992	08:55:59	0.6547	33
02/09/1992	08:57:00	0.6548	33
02/09/1992	08:58:00	0.655	33
02/09/1992	08:58:00	0.6549	33
02/09/1992	08:58:59	0.655	33
02/09/1992	08:58:59	0.6549	33
02/09/1992	09:00:00	0.655	33
02/09/1992	09:00:00	0.6549	33
02/09/1992	09:01:00	0.655	33
02/09/1992	09:01:00	0.6551	33
02/09/1992	09:01:00	0.6552	33
02/09/1992	09:01:59	0.6551	33
02/09/1992	09:03:00	0.6552	33
02/09/1992	09:03:00	0.6551	33
02/09/1992	09:03:00	0.655	33
02/09/1992	09:04:59	0.6551	33
02/09/1992	09:05:59	0.6552	33
02/09/1992	09:07:00	0.6551	33
02/09/1992	09:08:59	0.655	33
02/09/1992	09:11:59	0.6551	33
02/09/1992	09:11:59	0.6552	33
02/09/1992	09:13:00	0.6551	33
02/09/1992	09:14:00	0.6552	33
02/09/1992	09:14:00	0.6553	33
02/09/1992	09:14:59	0.6552	33
02/09/1992	09:16:00	0.6553	33
02/09/1992	09:17:00	0.6552	33
02/09/1992	09:20:00	0.6553	33
02/09/1992	09:20:59	0.6554	33
02/09/1992	09:21:59	0.6555	33
02/09/1992	09:21:59	0.6556	33
02/09/1992	09:21:59	0.6557	33
02/09/1992	09:21:59	0.6558	33
02/09/1992	09:23:00	0.6559	33
02/09/1992	09:23:00	0.656	33
02/09/1992	09:23:00	0.6561	33
02/09/1992	09:23:00	0.6563	33
02/09/1992	09:23:00	0.6562	33
02/09/1992	09:24:00	0.6564	33
02/09/1992	09:24:00	0.6565	33
02/09/1992	09:24:00	0.6563	33
02/09/1992	09:24:00	0.6564	33
02/09/1992	09:24:00	0.6563	33
02/09/1992	09:24:00	0.6562	33
02/09/1992	09:24:00	0.6563	33
02/09/1992	09:24:59	0.6562	33
02/09/1992	09:24:59	0.6563	33
02/09/1992	09:24:59	0.6562	33
02/09/1992	09:24:59	0.6563	33
02/09/1992	09:24:59	0.6562	33
02/09/1992	09:24:59	0.6563	33
02/09/1992	09:26:00	0.6564	33
02/09/1992	09:26:00	0.6563	33
02/09/1992	09:26:00	0.6564	33
02/09/1992	09:26:00	0.6565	33
02/09/1992	09:26:00	0.6563	33
02/09/1992	09:26:00	0.6564	33
02/09/1992	09:27:00	0.6562	33
02/09/1992	09:27:00	0.6563	33
02/09/1992	09:27:00	0.6562	33
02/09/1992	09:27:00	0.6561	33
02/09/1992	09:27:00	0.6563	33
02/09/1992	09:27:59	0.6562	33
02/09/1992	09:27:59	0.6561	33
02/09/1992	09:27:59	0.6562	33
02/09/1992	09:27:59	0.6563	33
02/09/1992	09:27:59	0.6564	33
02/09/1992	09:27:59	0.6565	33
02/09/1992	09:27:59	0.6566	33
02/09/1992	09:27:59	0.6565	33
02/09/1992	09:29:00	0.6564	33
02/09/1992	09:29:00	0.6565	33
02/09/1992	09:29:00	0.6564	33
02/09/1992	09:30:00	0.6563	33
02/09/1992	09:30:00	0.6562	33
02/09/1992	09:30:00	0.6561	33
02/09/1992	09:30:00	0.6562	33
02/09/1992	09:30:59	0.6561	33
02/09/1992	09:30:59	0.656	33
02/09/1992	09:32:00	0.6559	33
02/09/1992	09:32:00	0.656	33
02/09/1992	09:33:00	0.6561	33
02/09/1992	09:33:59	0.656	33
02/09/1992	09:33:59	0.6561	33
02/09/1992	09:34:59	0.6562	33
02/09/1992	09:36:00	0.656	33
02/09/1992	09:36:00	0.6559	33
02/09/1992	09:36:00	0.656	33
02/09/1992	09:36:59	0.6559	33
02/09/1992	09:36:59	0.6558	33
02/09/1992	09:36:59	0.656	33
02/09/1992	09:36:59	0.6559	33
02/09/1992	09:37:59	0.6559	33
02/09/1992	09:37:59	0.656	33
02/09/1992	09:37:59	0.6561	33
02/09/1992	09:39:00	0.6562	33
02/09/1992	09:39:00	0.6561	33
02/09/1992	09:40:00	0.6562	33
02/09/1992	09:40:00	0.6561	33
02/09/1992	09:40:59	0.6562	33
02/09/1992	09:40:59	0.6561	33
02/09/1992	09:43:00	0.6562	33
02/09/1992	09:43:00	0.6563	33
02/09/1992	09:43:00	0.6564	33
02/09/1992	09:43:00	0.6565	33
02/09/1992	09:43:00	0.6564	33
02/09/1992	09:43:59	0.6563	33
02/09/1992	09:43:59	0.6564	33
02/09/1992	09:43:59	0.6565	33
02/09/1992	09:43:59	0.6564	33
02/09/1992	09:46:00	0.6563	33
02/09/1992	09:46:00	0.6562	33
02/09/1992	09:46:00	0.6563	33
02/09/1992	09:46:59	0.6564	33
02/09/1992	09:46:59	0.6563	33
02/09/1992	09:48:00	0.6562	33
02/09/1992	09:48:00	0.6561	33
02/09/1992	09:49:00	0.6562	33
02/09/1992	09:49:00	0.6563	33
02/09/1992	09:49:59	0.6565	33
02/09/1992	09:50:59	0.6566	33
02/09/1992	09:50:59	0.6564	33
02/09/1992	09:52:00	0.6563	33
02/09/1992	09:52:00	0.6564	33
02/09/1992	09:52:00	0.6563	33
02/09/1992	09:53:00	0.6562	33
02/09/1992	09:53:00	0.6561	33
02/09/1992	09:53:59	0.6562	33
02/09/1992	09:53:59	0.6561	33
02/09/1992	09:53:59	0.656	33
02/09/1992	09:53:59	0.6561	33
02/09/1992	09:55:00	0.656	33
02/09/1992	09:56:00	0.6561	33
02/09/1992	09:56:59	0.656	33
02/09/1992	09:56:59	0.6559	33
02/09/1992	09:58:00	0.6558	33
02/09/1992	09:58:00	0.6557	33
02/09/1992	09:58:00	0.6559	33
02/09/1992	09:59:00	0.6558	33
02/09/1992	09:59:00	0.6559	33
02/09/1992	09:59:00	0.6558	33
02/09/1992	09:59:00	0.6557	33
02/09/1992	09:59:00	0.6556	33
02/09/1992	09:59:59	0.6557	33
02/09/1992	10:01:00	0.6558	33
02/09/1992	10:01:00	0.656	33
02/09/1992	10:01:00	0.6562	33
02/09/1992	10:01:00	0.6561	33
02/09/1992	10:02:00	0.6562	33
02/09/1992	10:02:00	0.6561	33
02/09/1992	10:02:00	0.656	33
02/09/1992	10:02:00	0.6561	33
02/09/1992	10:02:00	0.656	33
02/09/1992	10:02:59	0.6559	33
02/09/1992	10:05:59	0.656	33
02/09/1992	10:05:59	0.6559	33
02/09/1992	10:06:59	0.656	33
02/09/1992	10:08:00	0.6559	33
02/09/1992	10:08:00	0.656	33
02/09/1992	10:08:00	0.6561	33
02/09/1992	10:09:59	0.656	33
02/09/1992	10:09:59	0.6559	33
02/09/1992	10:09:59	0.6558	33
02/09/1992	10:09:59	0.6557	33
02/09/1992	10:12:00	0.6558	33
02/09/1992	10:12:00	0.6557	33
02/09/1992	10:12:00	0.6559	33
02/09/1992	10:12:00	0.6558	33
02/09/1992	10:15:00	0.6557	33
02/09/1992	10:17:00	0.6557	33
02/09/1992	10:17:00	0.6558	33
02/09/1992	10:17:00	0.6556	33
02/09/1992	10:18:00	0.6558	33
02/09/1992	10:18:59	0.6557	33
02/09/1992	10:18:59	0.6556	33
02/09/1992	10:18:59	0.6555	33
02/09/1992	10:18:59	0.6554	33
02/09/1992	10:18:59	0.6553	33
02/09/1992	10:18:59	0.6552	33
02/09/1992	10:18:59	0.6551	33
02/09/1992	10:19:59	0.6552	33
02/09/1992	10:19:59	0.6553	33
02/09/1992	10:19:59	0.6552	33
02/09/1992	10:21:00	0.6551	33
02/09/1992	10:21:00	0.6552	33
02/09/1992	10:21:59	0.6554	33
02/09/1992	10:24:00	0.6555	33
02/09/1992	10:24:00	0.6554	33
02/09/1992	10:25:59	0.6553	33
02/09/1992	10:25:59	0.6552	33
02/09/1992	10:27:00	0.6553	33
02/09/1992	10:28:00	0.6552	33
02/09/1992	10:28:00	0.6553	33
02/09/1992	10:30:00	0.6554	33
02/09/1992	10:30:00	0.6553	33
02/09/1992	10:30:00	0.6555	33
02/09/1992	10:31:59	0.6556	33
02/09/1992	10:33:00	0.6558	33
02/09/1992	10:33:00	0.6559	33
02/09/1992	10:33:00	0.656	33
02/09/1992	10:33:00	0.6561	33
02/09/1992	10:34:00	0.656	33
02/09/1992	10:34:00	0.6559	33
02/09/1992	10:34:00	0.6561	33
02/09/1992	10:34:00	0.6563	33
02/09/1992	10:34:00	0.6562	33
02/09/1992	10:34:59	0.6563	33
02/09/1992	10:34:59	0.6562	33
02/09/1992	10:34:59	0.6563	33
02/09/1992	10:34:59	0.6565	33
02/09/1992	10:34:59	0.6563	33
02/09/1992	10:34:59	0.6562	33
02/09/1992	10:35:59	0.6561	33
02/09/1992	10:37:00	0.6559	33
02/09/1992	10:37:00	0.6557	33
02/09/1992	10:38:59	0.6558	33
02/09/1992	10:38:59	0.6557	33
02/09/1992	10:40:00	0.6558	33
02/09/1992	10:41:00	0.6557	33
02/09/1992	10:44:59	0.6556	33
02/09/1992	10:46:00	0.6557	33
02/09/1992	10:46:00	0.6556	33
02/09/1992	10:47:00	0.6557	33
02/09/1992	10:47:59	0.6558	33
02/09/1992	10:51:59	0.6559	33
02/09/1992	10:51:59	0.656	33
02/09/1992	10:54:00	0.6564	33
02/09/1992	10:56:00	0.6563	33
02/09/1992	10:57:00	0.6564	33
02/09/1992	10:57:00	0.6565	33
02/09/1992	10:57:59	0.6564	33
02/09/1992	10:57:59	0.6563	33
02/09/1992	10:59:00	0.6562	33
02/09/1992	10:59:00	0.6561	33
02/09/1992	10:59:00	0.6563	33
02/09/1992	11:00:00	0.6562	33
02/09/1992	11:00:59	0.6563	33
02/09/1992	11:02:00	0.6562	33
02/09/1992	11:02:00	0.6563	33
02/09/1992	11:03:00	0.6564	33
02/09/1992	11:03:00	0.6563	33
02/09/1992	11:06:00	0.6565	33
02/09/1992	11:07:59	0.6566	33
02/09/1992	11:10:59	0.6567	33
02/09/1992	11:10:59	0.6568	33
02/09/1992	11:10:59	0.6569	33
02/09/1992	11:10:59	0.6568	33
02/09/1992	11:10:59	0.6566	33
02/09/1992	11:12:00	0.6565	33
02/09/1992	11:13:00	0.6564	33
02/09/1992	11:13:00	0.6565	33
02/09/1992	11:13:59	0.6564	33
02/09/1992	11:13:59	0.6565	33
02/09/1992	11:15:00	0.6564	33
02/09/1992	11:16:00	0.6565	33
02/09/1992	11:16:00	0.6563	33
02/09/1992	11:18:00	0.6562	33
02/09/1992	11:19:59	0.6563	33
02/09/1992	11:20:59	0.6565	33
02/09/1992	11:23:00	0.6566	33
02/09/1992	11:23:00	0.6567	33
02/09/1992	11:23:59	0.6566	33
02/09/1992	11:23:59	0.6567	33
02/09/1992	11:28:00	0.6568	33
02/09/1992	11:29:00	0.6569	33
02/09/1992	11:29:00	0.657	33
02/09/1992	11:29:59	0.6571	33
02/09/1992	11:29:59	0.6572	33
02/09/1992	11:29:59	0.6571	33
02/09/1992	11:29:59	0.6572	33
02/09/1992	11:31:00	0.6571	33
02/09/1992	11:31:00	0.6573	33
02/09/1992	11:31:00	0.6574	33
02/09/1992	11:31:00	0.6573	33
02/09/1992	11:31:00	0.6572	33
02/09/1992	11:32:00	0.6573	33
02/09/1992	11:32:00	0.6572	33
02/09/1992	11:32:59	0.6573	33
02/09/1992	11:32:59	0.6574	33
02/09/1992	11:32:59	0.6573	33
02/09/1992	11:32:59	0.6572	33
02/09/1992	11:32:59	0.6573	33
02/09/1992	11:32:59	0.6574	33
02/09/1992	11:34:00	0.6573	33
02/09/1992	11:34:00	0.6572	33
02/09/1992	11:34:00	0.6574	33
02/09/1992	11:34:00	0.6572	33
02/09/1992	11:34:00	0.6571	33
02/09/1992	11:34:00	0.6572	33
02/09/1992	11:35:00	0.6571	33
02/09/1992	11:35:00	0.6572	33
02/09/1992	11:35:00	0.6571	33
02/09/1992	11:35:59	0.6572	33
02/09/1992	11:35:59	0.6571	33
02/09/1992	11:35:59	0.6572	33
02/09/1992	11:36:59	0.6571	33
02/09/1992	11:36:59	0.6572	33
02/09/1992	11:36:59	0.6571	33
02/09/1992	11:39:00	0.6572	33
02/09/1992	11:39:00	0.6571	33
02/09/1992	11:39:59	0.657	33
02/09/1992	11:39:59	0.6569	33
02/09/1992	11:39:59	0.657	33
02/09/1992	11:39:59	0.6569	33
02/09/1992	11:39:59	0.6568	33
02/09/1992	11:41:00	0.6567	33
02/09/1992	11:41:00	0.6568	33
02/09/1992	11:41:00	0.6566	33
02/09/1992	11:42:00	0.6567	33
02/09/1992	11:42:00	0.6568	33
02/09/1992	11:42:59	0.6569	33
02/09/1992	11:45:00	0.6568	33
02/09/1992	11:45:00	0.6571	33
02/09/1992	11:47:00	0.657	33
02/09/1992	11:48:59	0.6569	33
02/09/1992	11:49:59	0.6573	33
02/09/1992	11:51:00	0.6571	33
02/09/1992	11:51:00	0.6573	33
02/09/1992	11:51:00	0.6574	33
02/09/1992	11:51:59	0.6571	33
02/09/1992	11:51:59	0.6572	33
02/09/1992	11:52:59	0.657	33
02/09/1992	11:54:00	0.6568	33
02/09/1992	11:54:00	0.6567	33
02/09/1992	11:54:00	0.6568	33
02/09/1992	11:54:00	0.6569	33
02/09/1992	11:54:00	0.657	33
02/09/1992	11:55:00	0.6571	33
02/09/1992	11:55:59	0.657	33
02/09/1992	11:57:00	0.6569	33
02/09/1992	12:01:00	0.657	33
02/09/1992	12:01:00	0.6569	33
02/09/1992	12:01:00	0.657	33
02/09/1992	12:01:00	0.6569	33
02/09/1992	12:01:00	0.6567	33
02/09/1992	12:01:00	0.6564	33
02/09/1992	12:01:00	0.6568	33
02/09/1992	12:01:59	0.6563	33
02/09/1992	12:01:59	0.6562	33
02/09/1992	12:03:00	0.6563	33
02/09/1992	12:03:00	0.6564	33
02/09/1992	12:04:00	0.6563	33
02/09/1992	12:04:00	0.6564	33
02/09/1992	12:04:00	0.6563	33
02/09/1992	12:04:59	0.6565	33
02/09/1992	12:05:59	0.6566	33
02/09/1992	12:05:59	0.6565	33
02/09/1992	12:07:00	0.6564	33
02/09/1992	12:07:00	0.6563	33
02/09/1992	12:08:00	0.6562	33
02/09/1992	12:08:00	0.6561	33
02/09/1992	12:08:00	0.656	33
02/09/1992	12:08:00	0.6559	33
02/09/1992	12:08:59	0.656	33
02/09/1992	12:08:59	0.6561	33
02/09/1992	12:08:59	0.6562	33
02/09/1992	12:10:00	0.6561	33
02/09/1992	12:10:00	0.6562	33
02/09/1992	12:10:00	0.6563	33
02/09/1992	12:11:00	0.6562	33
02/09/1992	12:11:59	0.6563	33
02/09/1992	12:13:00	0.6562	33
02/09/1992	12:14:00	0.6561	33
02/09/1992	12:14:59	0.6562	33
02/09/1992	12:14:59	0.6561	33
02/09/1992	12:16:00	0.6562	33
02/09/1992	12:17:00	0.656	33
02/09/1992	12:17:59	0.6558	33
02/09/1992	12:17:59	0.6557	33
02/09/1992	12:19:00	0.6556	33
02/09/1992	12:19:00	0.6555	33
02/09/1992	12:19:00	0.6554	33
02/09/1992	12:19:00	0.6553	33
02/09/1992	12:19:00	0.6552	33
02/09/1992	12:19:00	0.655	33
02/09/1992	12:20:00	0.6552	33
02/09/1992	12:20:00	0.655	33
02/09/1992	12:20:00	0.6549	33
02/09/1992	12:20:00	0.655	33
02/09/1992	12:20:00	0.6549	33
02/09/1992	12:20:00	0.655	33
02/09/1992	12:20:59	0.6552	33
02/09/1992	12:20:59	0.6553	33
02/09/1992	12:20:59	0.6554	33
02/09/1992	12:20:59	0.6556	33
02/09/1992	12:21:59	0.6555	33
02/09/1992	12:23:00	0.6556	33
02/09/1992	12:24:00	0.6555	33
02/09/1992	12:24:00	0.6554	33
02/09/1992	12:24:59	0.6555	33
02/09/1992	12:26:00	0.6554	33
02/09/1992	12:26:00	0.6555	33
02/09/1992	12:27:00	0.6556	33
02/09/1992	12:27:59	0.6555	33
02/09/1992	12:27:59	0.6556	33
02/09/1992	12:27:59	0.6557	33
02/09/1992	12:27:59	0.6556	33
02/09/1992	12:30:59	0.6555	33
02/09/1992	12:30:59	0.6557	33
02/09/1992	12:32:00	0.6556	33
02/09/1992	12:33:00	0.6555	33
02/09/1992	12:34:59	0.6556	33
02/09/1992	12:34:59	0.6555	33
02/09/1992	12:36:59	0.6556	33
02/09/1992	12:36:59	0.6555	33
02/09/1992	12:36:59	0.6554	33
02/09/1992	12:36:59	0.6555	33
02/09/1992	12:37:59	0.6556	33
02/09/1992	12:40:59	0.6555	33
02/09/1992	12:45:00	0.6556	33
02/09/1992	12:46:59	0.6558	33
02/09/1992	12:46:59	0.6556	33
02/09/1992	12:48:00	0.6555	33
02/09/1992	12:48:00	0.6554	33
02/09/1992	12:48:00	0.6553	33
02/09/1992	12:48:00	0.6554	33
02/09/1992	12:48:00	0.6553	33
02/09/1992	12:49:59	0.6552	33
02/09/1992	12:49:59	0.6554	33
02/09/1992	12:50:59	0.6553	33
02/09/1992	12:50:59	0.6554	33
02/09/1992	12:50:59	0.6553	33
02/09/1992	12:52:00	0.6554	33
02/09/1992	12:53:00	0.6555	33
02/09/1992	12:53:59	0.6554	33
02/09/1992	12:53:59	0.6553	33
02/09/1992	12:56:00	0.6552	33
02/09/1992	12:58:00	0.6553	33
02/09/1992	12:59:59	0.6552	33
02/09/1992	13:02:59	0.655	33
02/09/1992	13:02:59	0.6548	33
02/09/1992	13:02:59	0.6549	33
02/09/1992	13:02:59	0.6548	33
02/09/1992	13:04:00	0.6547	33
02/09/1992	13:05:00	0.6546	33
02/09/1992	13:05:00	0.6545	33
02/09/1992	13:05:00	0.6547	33
02/09/1992	13:05:00	0.6544	33
02/09/1992	13:05:00	0.6545	33
02/09/1992	13:05:59	0.6544	33
02/09/1992	13:06:59	0.6547	33
02/09/1992	13:06:59	0.6546	33
02/09/1992	13:08:00	0.6547	33
02/09/1992	13:08:00	0.6548	33
02/09/1992	13:08:00	0.6549	33
02/09/1992	13:09:00	0.6548	33
02/09/1992	13:09:59	0.6547	33
02/09/1992	13:09:59	0.655	33
02/09/1992	13:09:59	0.6552	33
02/09/1992	13:09:59	0.6551	33
02/09/1992	13:11:00	0.6554	33
02/09/1992	13:12:00	0.6554	33
02/09/1992	13:12:59	0.6555	33
02/09/1992	13:12:59	0.6557	33
02/09/1992	13:12:59	0.6556	33
02/09/1992	13:15:00	0.6555	33
02/09/1992	13:17:00	0.6556	33
02/09/1992	13:19:59	0.6555	33
02/09/1992	13:21:59	0.6556	33
02/09/1992	13:24:00	0.6555	33
02/09/1992	13:24:00	0.6556	33
02/09/1992	13:25:00	0.6557	33
02/09/1992	13:25:00	0.6558	33
02/09/1992	13:25:59	0.6559	33
02/09/1992	13:28:00	0.6558	33
02/09/1992	13:28:59	0.6559	33
02/09/1992	13:28:59	0.6558	33
02/09/1992	13:31:59	0.6559	33
02/09/1992	13:31:59	0.6558	33
02/09/1992	13:33:00	0.6559	33
02/09/1992	13:34:59	0.6558	33
02/09/1992	13:38:00	0.6557	33
02/09/1992	13:41:00	0.6558	33
02/09/1992	13:41:59	0.6559	33
02/09/1992	13:41:59	0.656	33
02/09/1992	13:41:59	0.6561	33
02/09/1992	13:41:59	0.6562	33
02/09/1992	13:41:59	0.6563	33
02/09/1992	13:43:00	0.6562	33
02/09/1992	13:43:00	0.6563	33
02/09/1992	13:44:00	0.6564	33
02/09/1992	13:44:00	0.6563	33
02/09/1992	13:44:00	0.6564	33
02/09/1992	13:44:00	0.6565	33
02/09/1992	13:44:00	0.6563	33
02/09/1992	13:44:59	0.6561	33
02/09/1992	13:44:59	0.6562	33
02/09/1992	13:47:00	0.6561	33
02/09/1992	13:47:00	0.6562	33
02/09/1992	13:47:00	0.6563	33
02/09/1992	13:47:00	0.6562	33
02/09/1992	13:47:59	0.6561	33
02/09/1992	13:49:00	0.6562	33
02/09/1992	13:50:59	0.6563	33
02/09/1992	13:50:59	0.6562	33
02/09/1992	13:50:59	0.6563	33
02/09/1992	13:51:59	0.6562	33
02/09/1992	13:51:59	0.6563	33
02/09/1992	13:51:59	0.6562	33
02/09/1992	13:54:00	0.6563	33
02/09/1992	13:54:00	0.6562	33
02/09/1992	13:54:00	0.6561	33
02/09/1992	13:54:00	0.6563	33
02/09/1992	13:54:00	0.6562	33
02/09/1992	13:54:00	0.6563	33
02/09/1992	13:54:59	0.6564	33
02/09/1992	13:54:59	0.6563	33
02/09/1992	13:56:00	0.6564	33
02/09/1992	13:56:00	0.6563	33
02/09/1992	13:57:00	0.6562	33
02/09/1992	13:57:00	0.6563	33
02/09/1992	13:57:00	0.6564	33
02/09/1992	13:57:59	0.6563	33
02/09/1992	13:57:59	0.6562	33
02/09/1992	13:59:00	0.6564	33
02/09/1992	13:59:00	0.6563	33
02/09/1992	13:59:00	0.6562	33
02/09/1992	13:59:00	0.6561	33
02/09/1992	13:59:00	0.6562	33
02/09/1992	13:59:00	0.6561	33
02/09/1992	13:59:00	0.6562	33
02/09/1992	13:59:00	0.6563	33
02/09/1992	13:59:00	0.6562	49
02/10/1992	07:19:59	0.6579	41
02/10/1992	07:19:59	0.6578	33
02/10/1992	07:19:59	0.6577	33
02/10/1992	07:19:59	0.6576	33
02/10/1992	07:19:59	0.6575	33
02/10/1992	07:21:00	0.6576	33
02/10/1992	07:21:00	0.6575	33
02/10/1992	07:21:00	0.6576	33
02/10/1992	07:21:00	0.6575	33
02/10/1992	07:21:00	0.6574	33
02/10/1992	07:21:00	0.6576	33
02/10/1992	07:21:00	0.6575	33
02/10/1992	07:21:59	0.6574	33
02/10/1992	07:21:59	0.6573	33
02/10/1992	07:21:59	0.6574	33
02/10/1992	07:22:59	0.6573	33
02/10/1992	07:22:59	0.6574	33
02/10/1992	07:22:59	0.6575	33
02/10/1992	07:22:59	0.6574	33
02/10/1992	07:22:59	0.6572	33
02/10/1992	07:22:59	0.6571	33
02/10/1992	07:22:59	0.6572	33
02/10/1992	07:24:00	0.6571	33
02/10/1992	07:24:00	0.657	33
02/10/1992	07:24:00	0.6571	33
02/10/1992	07:24:00	0.657	33
02/10/1992	07:24:00	0.6571	33
02/10/1992	07:25:59	0.6572	33
02/10/1992	07:25:59	0.6571	33
02/10/1992	07:27:00	0.6572	33
02/10/1992	07:27:00	0.6573	33
02/10/1992	07:27:00	0.6572	33
02/10/1992	07:28:00	0.6574	33
02/10/1992	07:28:00	0.6573	33
02/10/1992	07:28:00	0.6572	33
02/10/1992	07:30:00	0.6573	33
02/10/1992	07:30:00	0.6572	33
02/10/1992	07:31:59	0.6573	33
02/10/1992	07:31:59	0.6572	33
02/10/1992	07:31:59	0.6573	33
02/10/1992	07:33:00	0.6572	33
02/10/1992	07:33:00	0.6571	33
02/10/1992	07:34:00	0.6572	33
02/10/1992	07:34:00	0.6573	33
02/10/1992	07:34:00	0.6572	33
02/10/1992	07:34:59	0.6571	33
02/10/1992	07:34:59	0.6572	33
02/10/1992	07:35:59	0.6571	33
02/10/1992	07:37:00	0.657	33
02/10/1992	07:37:00	0.6571	33
02/10/1992	07:38:00	0.6572	33
02/10/1992	07:38:00	0.6571	33
02/10/1992	07:38:00	0.6572	33
02/10/1992	07:38:00	0.6571	33
02/10/1992	07:38:00	0.657	33
02/10/1992	07:38:59	0.6571	33
02/10/1992	07:38:59	0.657	33
02/10/1992	07:38:59	0.6571	33
02/10/1992	07:38:59	0.657	33
02/10/1992	07:38:59	0.6571	33
02/10/1992	07:40:00	0.657	33
02/10/1992	07:41:00	0.6571	33
02/10/1992	07:41:00	0.6572	33
02/10/1992	07:41:00	0.6571	33
02/10/1992	07:41:00	0.6572	33
02/10/1992	07:41:59	0.6571	33
02/10/1992	07:43:00	0.657	33
02/10/1992	07:43:00	0.6569	33
02/10/1992	07:43:00	0.657	33
02/10/1992	07:44:00	0.6571	33
02/10/1992	07:44:00	0.657	33
02/10/1992	07:44:59	0.6569	33
02/10/1992	07:46:00	0.657	33
02/10/1992	07:46:00	0.6569	33
02/10/1992	07:47:00	0.657	33
02/10/1992	07:47:00	0.6571	33
02/10/1992	07:49:00	0.657	33
02/10/1992	07:49:00	0.6571	33
02/10/1992	07:50:00	0.6569	33
02/10/1992	07:50:59	0.657	33
02/10/1992	07:50:59	0.6569	33
02/10/1992	07:51:59	0.657	33
02/10/1992	07:53:00	0.6571	33
02/10/1992	07:54:00	0.6572	33
02/10/1992	07:56:00	0.6573	33
02/10/1992	07:56:00	0.6572	33
02/10/1992	07:56:00	0.6571	33
02/10/1992	07:57:00	0.6572	33
02/10/1992	07:57:00	0.6573	33
02/10/1992	07:57:59	0.6572	33
02/10/1992	07:59:00	0.6574	33
02/10/1992	07:59:00	0.6575	33
02/10/1992	08:00:00	0.6574	33
02/10/1992	08:00:59	0.6573	33
02/10/1992	08:03:00	0.6574	33
02/10/1992	08:03:00	0.6573	33
02/10/1992	08:03:00	0.6572	33
02/10/1992	08:03:59	0.6573	33
02/10/1992	08:03:59	0.6572	33
02/10/1992	08:04:59	0.6571	33
02/10/1992	08:06:00	0.6572	33
02/10/1992	08:06:59	0.6571	33
02/10/1992	08:06:59	0.657	33
02/10/1992	08:06:59	0.657	33
02/10/1992	08:06:59	0.6569	33
02/10/1992	08:06:59	0.6568	33
02/10/1992	08:06:59	0.6569	33
02/10/1992	08:06:59	0.657	33
02/10/1992	08:07:59	0.6569	33
02/10/1992	08:07:59	0.6568	33
02/10/1992	08:07:59	0.6567	33
02/10/1992	08:09:00	0.6566	33
02/10/1992	08:09:00	0.6565	33
02/10/1992	08:09:00	0.6566	33
02/10/1992	08:09:00	0.6565	33
02/10/1992	08:09:00	0.6567	33
02/10/1992	08:09:00	0.6568	33
02/10/1992	08:10:00	0.6566	33
02/10/1992	08:10:00	0.6565	33
02/10/1992	08:10:00	0.6566	33
02/10/1992	08:10:00	0.6567	33
02/10/1992	08:10:59	0.6568	33
02/10/1992	08:10:59	0.6567	33
02/10/1992	08:12:00	0.6566	33
02/10/1992	08:12:00	0.6565	33
02/10/1992	08:12:00	0.6566	33
02/10/1992	08:12:00	0.6565	33
02/10/1992	08:12:00	0.6564	33
02/10/1992	08:13:00	0.6565	33
02/10/1992	08:13:00	0.6566	33
02/10/1992	08:13:59	0.6565	33
02/10/1992	08:13:59	0.6566	33
02/10/1992	08:13:59	0.6565	33
02/10/1992	08:13:59	0.6566	33
02/10/1992	08:13:59	0.6565	33
02/10/1992	08:13:59	0.6564	33
02/10/1992	08:15:00	0.6563	33
02/10/1992	08:15:00	0.6564	33
02/10/1992	08:15:00	0.6563	33
02/10/1992	08:15:00	0.6562	33
02/10/1992	08:15:00	0.6561	33
02/10/1992	08:15:00	0.656	33
02/10/1992	08:16:00	0.6559	33
02/10/1992	08:16:00	0.656	33
02/10/1992	08:16:00	0.6559	33
02/10/1992	08:16:00	0.6558	33
02/10/1992	08:16:59	0.6556	33
02/10/1992	08:16:59	0.6557	33
02/10/1992	08:16:59	0.6556	33
02/10/1992	08:16:59	0.6557	33
02/10/1992	08:16:59	0.6556	33
02/10/1992	08:16:59	0.6555	33
02/10/1992	08:16:59	0.6557	33
02/10/1992	08:16:59	0.6554	33
02/10/1992	08:16:59	0.6555	33
02/10/1992	08:16:59	0.6554	33
02/10/1992	08:16:59	0.6555	33
02/10/1992	08:16:59	0.6554	33
02/10/1992	08:16:59	0.6553	33
02/10/1992	08:16:59	0.6552	33
02/10/1992	08:18:00	0.6553	33
02/10/1992	08:18:00	0.6552	33
02/10/1992	08:18:00	0.6553	33
02/10/1992	08:18:00	0.6554	33
02/10/1992	08:18:00	0.6553	33
02/10/1992	08:19:00	0.6554	33
02/10/1992	08:19:00	0.6553	33
02/10/1992	08:19:00	0.6552	33
02/10/1992	08:19:00	0.6553	33
02/10/1992	08:19:00	0.6552	33
02/10/1992	08:19:00	0.6551	33
02/10/1992	08:19:00	0.6552	33
02/10/1992	08:19:00	0.6553	33
02/10/1992	08:19:00	0.6552	33
02/10/1992	08:19:00	0.6551	33
02/10/1992	08:19:59	0.655	33
02/10/1992	08:19:59	0.6549	33
02/10/1992	08:19:59	0.655	33
02/10/1992	08:19:59	0.6551	33
02/10/1992	08:19:59	0.6552	33
02/10/1992	08:19:59	0.6553	33
02/10/1992	08:19:59	0.6554	33
02/10/1992	08:20:59	0.6553	33
02/10/1992	08:20:59	0.6554	33
02/10/1992	08:20:59	0.6553	33
02/10/1992	08:20:59	0.6554	33
02/10/1992	08:20:59	0.6553	33
02/10/1992	08:22:00	0.6554	33
02/10/1992	08:22:00	0.6553	33
02/10/1992	08:22:00	0.6554	33
02/10/1992	08:22:00	0.6553	33
02/10/1992	08:23:00	0.6552	33
02/10/1992	08:23:00	0.6551	33
02/10/1992	08:23:00	0.6552	33
02/10/1992	08:23:00	0.6551	33
02/10/1992	08:23:00	0.655	33
02/10/1992	08:23:00	0.6551	33
02/10/1992	08:23:59	0.6552	33
02/10/1992	08:23:59	0.6553	33
02/10/1992	08:23:59	0.655	33
02/10/1992	08:25:00	0.6549	33
02/10/1992	08:25:00	0.6548	33
02/10/1992	08:25:00	0.6547	33
02/10/1992	08:25:00	0.6546	33
02/10/1992	08:25:00	0.6547	33
02/10/1992	08:25:00	0.6548	33
02/10/1992	08:25:00	0.6549	33
02/10/1992	08:25:00	0.6548	33
02/10/1992	08:25:00	0.6549	33
02/10/1992	08:26:00	0.6548	33
02/10/1992	08:26:00	0.6549	33
02/10/1992	08:26:59	0.655	33
02/10/1992	08:26:59	0.6551	33
02/10/1992	08:26:59	0.6552	33
02/10/1992	08:28:00	0.6551	33
02/10/1992	08:28:00	0.655	33
02/10/1992	08:28:00	0.6549	33
02/10/1992	08:29:00	0.655	33
02/10/1992	08:29:00	0.6551	33
02/10/1992	08:29:00	0.655	33
02/10/1992	08:29:59	0.6551	33
02/10/1992	08:29:59	0.6552	33
02/10/1992	08:32:59	0.6551	33
02/10/1992	08:32:59	0.6552	33
02/10/1992	08:32:59	0.6553	33
02/10/1992	08:34:00	0.6551	33
02/10/1992	08:35:00	0.6552	33
02/10/1992	08:35:00	0.6551	33
02/10/1992	08:35:00	0.655	33
02/10/1992	08:35:59	0.6549	33
02/10/1992	08:35:59	0.6548	33
02/10/1992	08:36:59	0.6547	33
02/10/1992	08:36:59	0.6548	33
02/10/1992	08:36:59	0.6547	33
02/10/1992	08:36:59	0.6546	33
02/10/1992	08:36:59	0.6545	33
02/10/1992	08:38:00	0.6546	33
02/10/1992	08:38:00	0.6545	33
02/10/1992	08:38:00	0.6546	33
02/10/1992	08:38:00	0.6545	33
02/10/1992	08:38:00	0.6543	33
02/10/1992	08:38:00	0.6542	33
02/10/1992	08:38:00	0.6543	33
02/10/1992	08:38:00	0.6542	33
02/10/1992	08:38:00	0.6542	33
02/10/1992	08:38:00	0.6543	33
02/10/1992	08:38:00	0.6544	33
02/10/1992	08:38:00	0.6545	33
02/10/1992	08:38:00	0.6546	33
02/10/1992	08:38:00	0.6546	33
02/10/1992	08:39:00	0.6545	33
02/10/1992	08:39:00	0.6544	33
02/10/1992	08:39:00	0.6545	33
02/10/1992	08:39:00	0.6546	33
02/10/1992	08:39:00	0.6547	33
02/10/1992	08:39:00	0.6548	33
02/10/1992	08:39:00	0.6547	33
02/10/1992	08:39:00	0.6546	33
02/10/1992	08:39:00	0.6547	33
02/10/1992	08:39:59	0.6546	33
02/10/1992	08:39:59	0.6545	33
02/10/1992	08:39:59	0.6546	33
02/10/1992	08:39:59	0.6545	33
02/10/1992	08:41:00	0.6547	33
02/10/1992	08:41:00	0.6546	33
02/10/1992	08:41:00	0.6547	33
02/10/1992	08:41:00	0.6548	33
02/10/1992	08:41:00	0.6547	33
02/10/1992	08:42:00	0.6546	33
02/10/1992	08:42:00	0.6545	33
02/10/1992	08:42:00	0.6544	33
02/10/1992	08:42:59	0.6543	33
02/10/1992	08:42:59	0.6542	33
02/10/1992	08:42:59	0.6541	33
02/10/1992	08:42:59	0.6539	33
02/10/1992	08:42:59	0.654	33
02/10/1992	08:42:59	0.6541	33
02/10/1992	08:42:59	0.654	33
02/10/1992	08:42:59	0.6541	33
02/10/1992	08:42:59	0.6542	33
02/10/1992	08:42:59	0.6541	33
02/10/1992	08:42:59	0.6542	33
02/10/1992	08:42:59	0.6543	33
02/10/1992	08:42:59	0.6542	33
02/10/1992	08:44:00	0.6543	33
02/10/1992	08:44:00	0.6544	33
02/10/1992	08:44:00	0.6545	33
02/10/1992	08:44:00	0.6544	33
02/10/1992	08:44:00	0.6543	33
02/10/1992	08:44:00	0.6544	33
02/10/1992	08:44:00	0.6545	33
02/10/1992	08:45:00	0.6544	33
02/10/1992	08:45:00	0.6545	33
02/10/1992	08:45:00	0.6544	33
02/10/1992	08:45:00	0.6543	33
02/10/1992	08:45:59	0.6542	33
02/10/1992	08:45:59	0.6544	33
02/10/1992	08:45:59	0.6545	33
02/10/1992	08:47:00	0.6546	33
02/10/1992	08:47:00	0.6545	33
02/10/1992	08:47:00	0.6546	33
02/10/1992	08:47:00	0.6547	33
02/10/1992	08:47:00	0.6548	33
02/10/1992	08:47:00	0.6547	33
02/10/1992	08:48:00	0.6546	33
02/10/1992	08:48:59	0.6547	33
02/10/1992	08:48:59	0.6548	33
02/10/1992	08:48:59	0.6547	33
02/10/1992	08:48:59	0.6546	33
02/10/1992	08:49:59	0.6549	33
02/10/1992	08:49:59	0.6545	33
02/10/1992	08:51:00	0.655	33
02/10/1992	08:51:00	0.6551	33
02/10/1992	08:51:00	0.655	33
02/10/1992	08:51:59	0.6549	33
02/10/1992	08:51:59	0.655	33
02/10/1992	08:51:59	0.6549	33
02/10/1992	08:51:59	0.6548	33
02/10/1992	08:51:59	0.6549	33
02/10/1992	08:51:59	0.6548	33
02/10/1992	08:52:59	0.6549	33
02/10/1992	08:52:59	0.655	33
02/10/1992	08:52:59	0.6551	33
02/10/1992	08:52:59	0.6552	33
02/10/1992	08:52:59	0.6551	33
02/10/1992	08:52:59	0.655	33
02/10/1992	08:54:00	0.6549	33
02/10/1992	08:54:00	0.655	33
02/10/1992	08:55:00	0.6549	33
02/10/1992	08:55:00	0.655	33
02/10/1992	08:55:00	0.6549	33
02/10/1992	08:55:59	0.6548	33
02/10/1992	08:55:59	0.6549	33
02/10/1992	08:57:00	0.655	33
02/10/1992	08:58:00	0.6549	33
02/10/1992	08:58:00	0.6548	33
02/10/1992	08:58:00	0.6549	33
02/10/1992	08:58:00	0.6548	33
02/10/1992	08:58:59	0.6547	33
02/10/1992	08:58:59	0.6546	33
02/10/1992	08:58:59	0.6547	33
02/10/1992	08:58:59	0.6548	33
02/10/1992	09:00:00	0.6547	33
02/10/1992	09:00:00	0.6548	33
02/10/1992	09:00:00	0.6547	33
02/10/1992	09:01:00	0.6546	33
02/10/1992	09:01:00	0.6545	33
02/10/1992	09:01:00	0.6547	33
02/10/1992	09:01:00	0.6548	33
02/10/1992	09:01:59	0.6547	33
02/10/1992	09:01:59	0.6548	33
02/10/1992	09:01:59	0.6549	33
02/10/1992	09:01:59	0.6548	33
02/10/1992	09:01:59	0.6547	33
02/10/1992	09:03:00	0.6546	33
02/10/1992	09:03:00	0.6545	33
02/10/1992	09:03:00	0.6544	33
02/10/1992	09:03:00	0.6545	33
02/10/1992	09:03:00	0.6546	33
02/10/1992	09:03:00	0.6547	33
02/10/1992	09:03:00	0.6548	33
02/10/1992	09:03:00	0.6547	33
02/10/1992	09:03:00	0.6546	33
02/10/1992	09:03:00	0.6547	33
02/10/1992	09:03:00	0.6546	33
02/10/1992	09:04:00	0.6547	33
02/10/1992	09:04:00	0.6546	33
02/10/1992	09:04:00	0.6545	33
02/10/1992	09:04:00	0.6544	33
02/10/1992	09:04:59	0.6543	33
02/10/1992	09:04:59	0.6542	33
02/10/1992	09:05:59	0.6543	33
02/10/1992	09:05:59	0.6542	33
02/10/1992	09:05:59	0.6541	33
02/10/1992	09:05:59	0.6542	33
02/10/1992	09:05:59	0.6541	33
02/10/1992	09:05:59	0.6542	33
02/10/1992	09:05:59	0.6543	33
02/10/1992	09:07:00	0.6542	33
02/10/1992	09:07:00	0.6545	33
02/10/1992	09:07:00	0.6544	33
02/10/1992	09:07:00	0.6543	33
02/10/1992	09:08:00	0.6545	33
02/10/1992	09:08:00	0.6544	33
02/10/1992	09:08:00	0.6545	33
02/10/1992	09:08:00	0.6544	33
02/10/1992	09:08:00	0.6543	33
02/10/1992	09:08:00	0.6544	33
02/10/1992	09:08:59	0.6543	33
02/10/1992	09:10:00	0.6542	33
02/10/1992	09:10:00	0.6544	33
02/10/1992	09:11:00	0.6542	33
02/10/1992	09:11:00	0.6544	33
02/10/1992	09:11:00	0.6545	33
02/10/1992	09:11:59	0.6546	33
02/10/1992	09:11:59	0.6547	33
02/10/1992	09:11:59	0.6546	33
02/10/1992	09:13:00	0.6545	33
02/10/1992	09:13:00	0.6544	33
02/10/1992	09:14:00	0.6543	33
02/10/1992	09:14:00	0.6544	33
02/10/1992	09:14:59	0.6545	33
02/10/1992	09:16:00	0.6543	33
02/10/1992	09:16:00	0.6542	33
02/10/1992	09:16:00	0.6541	33
02/10/1992	09:17:00	0.654	33
02/10/1992	09:17:00	0.6541	33
02/10/1992	09:17:00	0.654	33
02/10/1992	09:17:00	0.6541	33
02/10/1992	09:17:00	0.6539	33
02/10/1992	09:17:00	0.6538	33
02/10/1992	09:17:59	0.6539	33
02/10/1992	09:17:59	0.654	33
02/10/1992	09:17:59	0.6541	33
02/10/1992	09:17:59	0.654	33
02/10/1992	09:17:59	0.6539	33
02/10/1992	09:17:59	0.654	33
02/10/1992	09:17:59	0.6541	33
02/10/1992	09:19:00	0.654	33
02/10/1992	09:19:00	0.6539	33
02/10/1992	09:19:00	0.654	33
02/10/1992	09:19:00	0.6539	33
02/10/1992	09:19:00	0.6538	33
02/10/1992	09:20:00	0.6539	33
02/10/1992	09:20:00	0.654	33
02/10/1992	09:20:00	0.6539	33
02/10/1992	09:20:00	0.6538	33
02/10/1992	09:20:00	0.6539	33
02/10/1992	09:20:00	0.654	33
02/10/1992	09:20:59	0.6539	33
02/10/1992	09:20:59	0.654	33
02/10/1992	09:20:59	0.6539	33
02/10/1992	09:21:59	0.654	33
02/10/1992	09:21:59	0.6541	33
02/10/1992	09:21:59	0.654	33
02/10/1992	09:23:00	0.6539	33
02/10/1992	09:23:00	0.654	33
02/10/1992	09:23:00	0.6541	33
02/10/1992	09:24:00	0.6542	33
02/10/1992	09:24:00	0.6541	33
02/10/1992	09:24:00	0.654	33
02/10/1992	09:24:00	0.6541	33
02/10/1992	09:24:00	0.6542	33
02/10/1992	09:24:00	0.6543	33
02/10/1992	09:26:00	0.6542	33
02/10/1992	09:26:00	0.6543	33
02/10/1992	09:26:00	0.6544	33
02/10/1992	09:27:00	0.6543	33
02/10/1992	09:27:00	0.6544	33
02/10/1992	09:27:00	0.6545	33
02/10/1992	09:27:00	0.6544	33
02/10/1992	09:27:00	0.6543	33
02/10/1992	09:27:00	0.6541	33
02/10/1992	09:27:59	0.6543	33
02/10/1992	09:27:59	0.6542	33
02/10/1992	09:27:59	0.6543	33
02/10/1992	09:27:59	0.6542	33
02/10/1992	09:27:59	0.6541	33
02/10/1992	09:27:59	0.6542	33
02/10/1992	09:29:00	0.6543	33
02/10/1992	09:29:00	0.6542	33
02/10/1992	09:29:00	0.6541	33
02/10/1992	09:29:00	0.6542	33
02/10/1992	09:30:00	0.6541	33
02/10/1992	09:30:00	0.654	33
02/10/1992	09:30:00	0.6539	33
02/10/1992	09:30:00	0.654	33
02/10/1992	09:30:00	0.6542	33
02/10/1992	09:30:59	0.6544	33
02/10/1992	09:30:59	0.6545	33
02/10/1992	09:30:59	0.6547	33
02/10/1992	09:30:59	0.6546	33
02/10/1992	09:32:00	0.6547	33
02/10/1992	09:32:00	0.6546	33
02/10/1992	09:32:00	0.6545	33
02/10/1992	09:32:00	0.6546	33
02/10/1992	09:33:00	0.6545	33
02/10/1992	09:33:00	0.6544	33
02/10/1992	09:33:00	0.6545	33
02/10/1992	09:33:00	0.6546	33
02/10/1992	09:33:59	0.6545	33
02/10/1992	09:33:59	0.6547	33
02/10/1992	09:33:59	0.6546	33
02/10/1992	09:33:59	0.6547	33
02/10/1992	09:34:59	0.6548	33
02/10/1992	09:34:59	0.6547	33
02/10/1992	09:34:59	0.6549	33
02/10/1992	09:34:59	0.655	33
02/10/1992	09:36:00	0.6551	33
02/10/1992	09:36:00	0.6552	33
02/10/1992	09:36:00	0.6551	33
02/10/1992	09:36:00	0.6552	33
02/10/1992	09:36:59	0.6553	33
02/10/1992	09:36:59	0.6552	33
02/10/1992	09:36:59	0.6554	33
02/10/1992	09:36:59	0.6555	33
02/10/1992	09:36:59	0.6554	33
02/10/1992	09:36:59	0.6555	33
02/10/1992	09:36:59	0.6554	33
02/10/1992	09:36:59	0.6553	33
02/10/1992	09:36:59	0.6554	33
02/10/1992	09:36:59	0.6555	33
02/10/1992	09:37:59	0.6554	33
02/10/1992	09:37:59	0.6555	33
02/10/1992	09:37:59	0.6554	33
02/10/1992	09:37:59	0.6555	33
02/10/1992	09:37:59	0.6554	33
02/10/1992	09:39:00	0.6553	33
02/10/1992	09:39:00	0.6554	33
02/10/1992	09:39:00	0.6553	33
02/10/1992	09:40:00	0.6552	33
02/10/1992	09:40:00	0.6553	33
02/10/1992	09:40:00	0.6552	33
02/10/1992	09:40:59	0.6551	33
02/10/1992	09:40:59	0.655	33
02/10/1992	09:42:00	0.6549	33
02/10/1992	09:42:00	0.655	33
02/10/1992	09:42:00	0.6549	33
02/10/1992	09:43:00	0.655	33
02/10/1992	09:43:00	0.6549	33
02/10/1992	09:43:59	0.6548	33
02/10/1992	09:45:00	0.6547	33
02/10/1992	09:45:00	0.6546	33
02/10/1992	09:45:00	0.6545	33
02/10/1992	09:45:00	0.6544	33
02/10/1992	09:45:00	0.6545	33
02/10/1992	09:45:00	0.6544	33
02/10/1992	09:46:00	0.6543	33
02/10/1992	09:46:00	0.6542	33
02/10/1992	09:46:00	0.6541	33
02/10/1992	09:46:00	0.6542	33
02/10/1992	09:46:00	0.6541	33
02/10/1992	09:46:00	0.654	33
02/10/1992	09:46:00	0.6542	33
02/10/1992	09:46:59	0.6541	33
02/10/1992	09:46:59	0.6543	33
02/10/1992	09:46:59	0.6542	33
02/10/1992	09:46:59	0.6543	33
02/10/1992	09:46:59	0.6542	33
02/10/1992	09:46:59	0.6541	33
02/10/1992	09:46:59	0.654	33
02/10/1992	09:48:00	0.6539	33
02/10/1992	09:48:00	0.654	33
02/10/1992	09:48:00	0.6539	33
02/10/1992	09:48:00	0.6538	33
02/10/1992	09:48:00	0.6539	33
02/10/1992	09:48:00	0.6538	33
02/10/1992	09:48:00	0.6537	33
02/10/1992	09:49:00	0.6536	33
02/10/1992	09:49:00	0.6537	33
02/10/1992	09:49:00	0.6539	33
02/10/1992	09:49:00	0.6538	33
02/10/1992	09:49:00	0.654	33
02/10/1992	09:49:59	0.6539	33
02/10/1992	09:49:59	0.654	33
02/10/1992	09:50:59	0.6539	33
02/10/1992	09:50:59	0.654	33
02/10/1992	09:50:59	0.6539	33
02/10/1992	09:52:00	0.654	33
02/10/1992	09:52:00	0.6539	33
02/10/1992	09:53:00	0.6537	33
02/10/1992	09:53:00	0.6536	33
02/10/1992	09:53:00	0.6535	33
02/10/1992	09:53:00	0.6536	33
02/10/1992	09:53:59	0.6537	33
02/10/1992	09:53:59	0.6538	33
02/10/1992	09:53:59	0.6539	33
02/10/1992	09:53:59	0.654	33
02/10/1992	09:55:00	0.6539	33
02/10/1992	09:55:00	0.654	33
02/10/1992	09:55:00	0.6541	33
02/10/1992	09:55:00	0.654	33
02/10/1992	09:55:00	0.6541	33
02/10/1992	09:55:00	0.654	33
02/10/1992	09:55:00	0.6539	33
02/10/1992	09:55:00	0.654	33
02/10/1992	09:55:00	0.6539	33
02/10/1992	09:55:00	0.6538	33
02/10/1992	09:56:00	0.6536	33
02/10/1992	09:56:00	0.6534	33
02/10/1992	09:56:00	0.6536	33
02/10/1992	09:56:59	0.6535	33
02/10/1992	09:56:59	0.6534	33
02/10/1992	09:56:59	0.6533	33
02/10/1992	09:56:59	0.6532	33
02/10/1992	09:56:59	0.6533	33
02/10/1992	09:56:59	0.6532	33
02/10/1992	09:56:59	0.6531	33
02/10/1992	09:56:59	0.6532	33
02/10/1992	09:56:59	0.6534	33
02/10/1992	09:56:59	0.6533	33
02/10/1992	09:58:00	0.6531	33
02/10/1992	09:58:00	0.653	33
02/10/1992	09:58:00	0.6532	33
02/10/1992	09:58:00	0.6531	33
02/10/1992	09:58:00	0.653	33
02/10/1992	09:58:00	0.6529	33
02/10/1992	09:58:00	0.6528	33
02/10/1992	09:58:00	0.6529	33
02/10/1992	09:58:00	0.6528	33
02/10/1992	09:59:00	0.6527	33
02/10/1992	09:59:00	0.6528	33
02/10/1992	09:59:00	0.6529	33
02/10/1992	09:59:00	0.6528	33
02/10/1992	09:59:00	0.6529	33
02/10/1992	09:59:59	0.6528	33
02/10/1992	09:59:59	0.6529	33
02/10/1992	09:59:59	0.6528	33
02/10/1992	09:59:59	0.6527	33
02/10/1992	09:59:59	0.6528	33
02/10/1992	09:59:59	0.6529	33
02/10/1992	09:59:59	0.6528	33
02/10/1992	09:59:59	0.6527	33
02/10/1992	09:59:59	0.6528	33
02/10/1992	09:59:59	0.6529	33
02/10/1992	09:59:59	0.6528	33
02/10/1992	09:59:59	0.6527	33
02/10/1992	09:59:59	0.6526	33
02/10/1992	09:59:59	0.6527	33
02/10/1992	09:59:59	0.6528	33
02/10/1992	10:01:00	0.6527	33
02/10/1992	10:01:00	0.6528	33
02/10/1992	10:01:00	0.6527	33
02/10/1992	10:01:00	0.6526	33
02/10/1992	10:01:00	0.6525	33
02/10/1992	10:01:00	0.6524	33
02/10/1992	10:01:00	0.6523	33
02/10/1992	10:01:00	0.6524	33
02/10/1992	10:02:00	0.6525	33
02/10/1992	10:02:00	0.6524	33
02/10/1992	10:02:00	0.6523	33
02/10/1992	10:02:00	0.6522	33
02/10/1992	10:02:00	0.6523	33
02/10/1992	10:02:00	0.6524	33
02/10/1992	10:02:00	0.6525	33
02/10/1992	10:02:00	0.6526	33
02/10/1992	10:02:59	0.6524	33
02/10/1992	10:02:59	0.6522	33
02/10/1992	10:04:00	0.6521	33
02/10/1992	10:04:00	0.652	33
02/10/1992	10:04:00	0.6521	33
02/10/1992	10:04:00	0.652	33
02/10/1992	10:04:00	0.6519	33
02/10/1992	10:04:00	0.652	33
02/10/1992	10:05:00	0.6519	33
02/10/1992	10:05:00	0.652	33
02/10/1992	10:05:00	0.6521	33
02/10/1992	10:05:00	0.6522	33
02/10/1992	10:05:00	0.6523	33
02/10/1992	10:05:59	0.6524	33
02/10/1992	10:05:59	0.6522	33
02/10/1992	10:05:59	0.6521	33
02/10/1992	10:05:59	0.6522	33
02/10/1992	10:05:59	0.6523	33
02/10/1992	10:06:59	0.6525	33
02/10/1992	10:06:59	0.6524	33
02/10/1992	10:06:59	0.6522	33
02/10/1992	10:06:59	0.6523	33
02/10/1992	10:06:59	0.6522	33
02/10/1992	10:06:59	0.6521	33
02/10/1992	10:06:59	0.6522	33
02/10/1992	10:08:00	0.6521	33
02/10/1992	10:08:00	0.6523	33
02/10/1992	10:08:00	0.6522	33
02/10/1992	10:08:00	0.6521	33
02/10/1992	10:08:00	0.6522	33
02/10/1992	10:08:00	0.6523	33
02/10/1992	10:08:00	0.6524	33
02/10/1992	10:08:00	0.6525	33
02/10/1992	10:09:00	0.6526	33
02/10/1992	10:09:00	0.6525	33
02/10/1992	10:09:00	0.6526	33
02/10/1992	10:09:00	0.6527	33
02/10/1992	10:09:00	0.6526	33
02/10/1992	10:09:59	0.6525	33
02/10/1992	10:09:59	0.6528	33
02/10/1992	10:09:59	0.6529	33
02/10/1992	10:09:59	0.653	33
02/10/1992	10:09:59	0.6529	33
02/10/1992	10:09:59	0.653	33
02/10/1992	10:11:00	0.6529	33
02/10/1992	10:11:00	0.653	33
02/10/1992	10:11:00	0.6529	33
02/10/1992	10:11:00	0.6528	33
02/10/1992	10:11:00	0.6527	33
02/10/1992	10:11:00	0.6528	33
02/10/1992	10:11:00	0.6529	33
02/10/1992	10:11:00	0.6528	33
02/10/1992	10:11:00	0.6527	33
02/10/1992	10:12:00	0.6528	33
02/10/1992	10:12:00	0.6529	33
02/10/1992	10:12:00	0.6528	33
02/10/1992	10:12:00	0.6527	33
02/10/1992	10:12:00	0.6528	33
02/10/1992	10:12:59	0.6527	33
02/10/1992	10:12:59	0.6528	33
02/10/1992	10:12:59	0.6527	33
02/10/1992	10:14:00	0.6528	33
02/10/1992	10:14:00	0.6525	33
02/10/1992	10:14:00	0.6527	33
02/10/1992	10:14:00	0.6526	33
02/10/1992	10:15:00	0.6526	33
02/10/1992	10:15:59	0.6527	33
02/10/1992	10:17:00	0.6528	33
02/10/1992	10:17:00	0.6529	33
02/10/1992	10:18:00	0.6528	33
02/10/1992	10:18:59	0.653	33
02/10/1992	10:18:59	0.6529	33
02/10/1992	10:19:59	0.653	33
02/10/1992	10:19:59	0.6528	33
02/10/1992	10:19:59	0.6529	33
02/10/1992	10:21:00	0.653	33
02/10/1992	10:21:00	0.6531	33
02/10/1992	10:21:00	0.6532	33
02/10/1992	10:21:00	0.6531	33
02/10/1992	10:21:00	0.6532	33
02/10/1992	10:21:00	0.6533	33
02/10/1992	10:21:59	0.6532	33
02/10/1992	10:21:59	0.6531	33
02/10/1992	10:21:59	0.653	33
02/10/1992	10:24:00	0.6529	33
02/10/1992	10:24:00	0.653	33
02/10/1992	10:25:00	0.6531	33
02/10/1992	10:25:00	0.653	33
02/10/1992	10:25:00	0.6529	33
02/10/1992	10:25:59	0.6531	33
02/10/1992	10:25:59	0.653	33
02/10/1992	10:25:59	0.6528	33
02/10/1992	10:27:00	0.6526	33
02/10/1992	10:27:00	0.6527	33
02/10/1992	10:27:00	0.6525	33
02/10/1992	10:27:00	0.6526	33
02/10/1992	10:28:00	0.653	33
02/10/1992	10:28:00	0.6528	33
02/10/1992	10:28:00	0.653	33
02/10/1992	10:28:00	0.6529	33
02/10/1992	10:28:59	0.653	33
02/10/1992	10:28:59	0.6531	33
02/10/1992	10:28:59	0.6529	33
02/10/1992	10:30:00	0.653	33
02/10/1992	10:30:00	0.6529	33
02/10/1992	10:31:00	0.653	33
02/10/1992	10:31:00	0.6531	33
02/10/1992	10:31:00	0.6532	33
02/10/1992	10:31:00	0.6533	33
02/10/1992	10:31:00	0.6532	33
02/10/1992	10:31:59	0.653	33
02/10/1992	10:31:59	0.6526	33
02/10/1992	10:31:59	0.6525	33
02/10/1992	10:31:59	0.6526	33
02/10/1992	10:33:00	0.6529	33
02/10/1992	10:33:00	0.6528	33
02/10/1992	10:33:00	0.653	33
02/10/1992	10:34:00	0.6529	33
02/10/1992	10:34:00	0.6528	33
02/10/1992	10:34:00	0.6527	33
02/10/1992	10:34:59	0.6528	33
02/10/1992	10:34:59	0.6529	33
02/10/1992	10:35:59	0.6528	33
02/10/1992	10:35:59	0.6527	33
02/10/1992	10:37:00	0.6526	33
02/10/1992	10:37:00	0.6527	33
02/10/1992	10:37:00	0.6528	33
02/10/1992	10:38:00	0.6526	33
02/10/1992	10:38:00	0.6527	33
02/10/1992	10:38:59	0.6526	33
02/10/1992	10:40:00	0.6525	33
02/10/1992	10:40:00	0.6524	33
02/10/1992	10:40:00	0.6523	33
02/10/1992	10:41:00	0.6522	33
02/10/1992	10:41:00	0.6523	33
02/10/1992	10:41:59	0.6524	33
02/10/1992	10:41:59	0.6525	33
02/10/1992	10:41:59	0.6525	33
02/10/1992	10:41:59	0.6526	33
02/10/1992	10:43:00	0.6524	33
02/10/1992	10:43:00	0.6525	33
02/10/1992	10:43:00	0.6523	33
02/10/1992	10:44:00	0.6525	33
02/10/1992	10:44:00	0.6523	33
02/10/1992	10:44:00	0.6522	33
02/10/1992	10:44:00	0.6521	33
02/10/1992	10:44:59	0.6522	33
02/10/1992	10:44:59	0.6523	33
02/10/1992	10:44:59	0.6524	33
02/10/1992	10:44:59	0.6523	33
02/10/1992	10:46:00	0.6524	33
02/10/1992	10:46:00	0.6525	33
02/10/1992	10:46:00	0.6527	33
02/10/1992	10:46:00	0.6522	33
02/10/1992	10:46:00	0.6524	33
02/10/1992	10:46:00	0.6523	33
02/10/1992	10:46:00	0.6522	33
02/10/1992	10:46:00	0.6523	33
02/10/1992	10:46:00	0.6522	33
02/10/1992	10:46:00	0.6521	33
02/10/1992	10:47:00	0.652	33
02/10/1992	10:47:00	0.6521	33
02/10/1992	10:47:00	0.652	33
02/10/1992	10:47:59	0.6519	33
02/10/1992	10:47:59	0.6517	33
02/10/1992	10:47:59	0.6518	33
02/10/1992	10:47:59	0.6518	33
02/10/1992	10:47:59	0.6519	33
02/10/1992	10:47:59	0.6518	33
02/10/1992	10:47:59	0.6519	33
02/10/1992	10:49:00	0.652	33
02/10/1992	10:49:00	0.6519	33
02/10/1992	10:50:00	0.6518	33
02/10/1992	10:50:00	0.6519	33
02/10/1992	10:50:00	0.6517	33
02/10/1992	10:50:00	0.6518	33
02/10/1992	10:50:59	0.6519	33
02/10/1992	10:50:59	0.652	33
02/10/1992	10:50:59	0.6519	33
02/10/1992	10:50:59	0.652	33
02/10/1992	10:50:59	0.6521	33
02/10/1992	10:51:59	0.652	33
02/10/1992	10:51:59	0.6521	33
02/10/1992	10:53:00	0.652	33
02/10/1992	10:53:00	0.6519	33
02/10/1992	10:53:00	0.6518	33
02/10/1992	10:53:00	0.6519	33
02/10/1992	10:53:00	0.6515	33
02/10/1992	10:53:00	0.6516	33
02/10/1992	10:53:00	0.6517	33
02/10/1992	10:54:00	0.6516	33
02/10/1992	10:54:00	0.6515	33
02/10/1992	10:54:00	0.6516	33
02/10/1992	10:54:00	0.6518	33
02/10/1992	10:54:00	0.6517	33
02/10/1992	10:54:59	0.6518	33
02/10/1992	10:54:59	0.6519	33
02/10/1992	10:54:59	0.6518	33
02/10/1992	10:54:59	0.6517	33
02/10/1992	10:54:59	0.6519	33
02/10/1992	10:54:59	0.652	33
02/10/1992	10:54:59	0.6519	33
02/10/1992	10:56:00	0.652	33
02/10/1992	10:56:00	0.6519	33
02/10/1992	10:56:00	0.6518	33
02/10/1992	10:56:00	0.6519	33
02/10/1992	10:57:00	0.6517	33
02/10/1992	10:57:00	0.6518	33
02/10/1992	10:57:00	0.6519	33
02/10/1992	10:57:00	0.652	33
02/10/1992	10:57:00	0.6521	33
02/10/1992	10:57:59	0.652	33
02/10/1992	10:57:59	0.6519	33
02/10/1992	10:57:59	0.652	33
02/10/1992	10:57:59	0.6521	33
02/10/1992	10:59:00	0.652	33
02/10/1992	10:59:00	0.6519	33
02/10/1992	10:59:00	0.652	33
02/10/1992	10:59:00	0.6519	33
02/10/1992	11:00:00	0.652	33
02/10/1992	11:00:59	0.6522	33
02/10/1992	11:00:59	0.6523	33
02/10/1992	11:00:59	0.6524	33
02/10/1992	11:02:00	0.6525	33
02/10/1992	11:02:00	0.6524	33
02/10/1992	11:02:00	0.6523	33
02/10/1992	11:03:00	0.6524	33
02/10/1992	11:03:00	0.6525	33
02/10/1992	11:03:00	0.6523	33
02/10/1992	11:03:00	0.6522	33
02/10/1992	11:03:59	0.6523	33
02/10/1992	11:03:59	0.6522	33
02/10/1992	11:03:59	0.6523	33
02/10/1992	11:03:59	0.6522	33
02/10/1992	11:03:59	0.6521	33
02/10/1992	11:04:59	0.6523	33
02/10/1992	11:04:59	0.6522	33
02/10/1992	11:06:00	0.6523	33
02/10/1992	11:06:00	0.6524	33
02/10/1992	11:06:59	0.6523	33
02/10/1992	11:06:59	0.6522	33
02/10/1992	11:06:59	0.6523	33
02/10/1992	11:07:59	0.6524	33
02/10/1992	11:09:00	0.6523	33
02/10/1992	11:09:00	0.6524	33
02/10/1992	11:09:00	0.6526	33
02/10/1992	11:09:00	0.6527	33
02/10/1992	11:10:59	0.6525	33
02/10/1992	11:10:59	0.6526	33
02/10/1992	11:12:00	0.6525	33
02/10/1992	11:12:00	0.6524	33
02/10/1992	11:13:00	0.6522	33
02/10/1992	11:13:00	0.6524	33
02/10/1992	11:15:00	0.6522	33
02/10/1992	11:15:00	0.6523	33
02/10/1992	11:16:00	0.6522	33
02/10/1992	11:16:59	0.6521	33
02/10/1992	11:16:59	0.6522	33
02/10/1992	11:18:00	0.6523	33
02/10/1992	11:19:00	0.6524	33
02/10/1992	11:19:59	0.6523	33
02/10/1992	11:20:59	0.6522	33
02/10/1992	11:20:59	0.6523	33
02/10/1992	11:20:59	0.6524	33
02/10/1992	11:23:59	0.6523	33
02/10/1992	11:23:59	0.6521	33
02/10/1992	11:23:59	0.6522	33
02/10/1992	11:23:59	0.652	33
02/10/1992	11:23:59	0.6521	33
02/10/1992	11:25:00	0.6522	33
02/10/1992	11:26:00	0.6521	33
02/10/1992	11:28:00	0.652	33
02/10/1992	11:28:00	0.6522	33
02/10/1992	11:28:00	0.652	33
02/10/1992	11:28:00	0.6522	33
02/10/1992	11:28:00	0.6521	33
02/10/1992	11:28:00	0.652	33
02/10/1992	11:29:00	0.6519	33
02/10/1992	11:29:59	0.6518	33
02/10/1992	11:29:59	0.6519	33
02/10/1992	11:29:59	0.6518	33
02/10/1992	11:31:00	0.652	33
02/10/1992	11:31:00	0.6519	33
02/10/1992	11:32:59	0.6519	33
02/10/1992	11:32:59	0.652	33
02/10/1992	11:34:00	0.6518	33
02/10/1992	11:36:59	0.652	33
02/10/1992	11:38:00	0.6519	33
02/10/1992	11:38:00	0.652	33
02/10/1992	11:39:59	0.6519	33
02/10/1992	11:39:59	0.652	33
02/10/1992	11:41:00	0.6522	33
02/10/1992	11:41:00	0.652	33
02/10/1992	11:44:00	0.6519	33
02/10/1992	11:44:00	0.652	33
02/10/1992	11:44:00	0.6519	33
02/10/1992	11:45:59	0.6518	33
02/10/1992	11:47:00	0.6517	33
02/10/1992	11:47:00	0.6518	33
02/10/1992	11:48:00	0.6519	33
02/10/1992	11:48:59	0.652	33
02/10/1992	11:48:59	0.6521	33
02/10/1992	11:48:59	0.6522	33
02/10/1992	11:48:59	0.6521	33
02/10/1992	11:49:59	0.6522	33
02/10/1992	11:49:59	0.6523	33
02/10/1992	11:49:59	0.652	33
02/10/1992	11:49:59	0.6521	33
02/10/1992	11:51:00	0.6522	33
02/10/1992	11:51:00	0.6521	33
02/10/1992	11:51:59	0.652	33
02/10/1992	11:51:59	0.6519	33
02/10/1992	11:54:00	0.6518	33
02/10/1992	11:55:00	0.652	33
02/10/1992	11:55:00	0.6517	33
02/10/1992	11:55:00	0.6518	33
02/10/1992	11:55:59	0.6519	33
02/10/1992	11:57:00	0.652	33
02/10/1992	11:58:00	0.6521	33
02/10/1992	12:00:00	0.652	33
02/10/1992	12:01:00	0.6519	33
02/10/1992	12:01:00	0.6518	33
02/10/1992	12:01:59	0.6519	33
02/10/1992	12:01:59	0.652	33
02/10/1992	12:03:00	0.6521	33
02/10/1992	12:04:00	0.6522	33
02/10/1992	12:04:00	0.6521	33
02/10/1992	12:04:59	0.6522	33
02/10/1992	12:05:59	0.6521	33
02/10/1992	12:05:59	0.6522	33
02/10/1992	12:08:00	0.6521	33
02/10/1992	12:08:59	0.652	33
02/10/1992	12:10:00	0.6521	33
02/10/1992	12:13:00	0.652	33
02/10/1992	12:13:00	0.6521	33
02/10/1992	12:14:00	0.652	33
02/10/1992	12:14:00	0.6519	33
02/10/1992	12:14:59	0.652	33
02/10/1992	12:16:00	0.6521	33
02/10/1992	12:17:00	0.6519	33
02/10/1992	12:19:00	0.6521	33
02/10/1992	12:19:00	0.652	33
02/10/1992	12:20:00	0.6521	33
02/10/1992	12:20:00	0.652	33
02/10/1992	12:20:59	0.6519	33
02/10/1992	12:21:59	0.652	33
02/10/1992	12:23:00	0.6519	33
02/10/1992	12:23:00	0.6518	33
02/10/1992	12:23:00	0.6519	33
02/10/1992	12:23:00	0.6518	33
02/10/1992	12:24:00	0.6517	33
02/10/1992	12:24:00	0.6516	33
02/10/1992	12:24:00	0.6517	33
02/10/1992	12:24:59	0.6518	33
02/10/1992	12:24:59	0.6517	33
02/10/1992	12:24:59	0.6516	33
02/10/1992	12:26:00	0.6515	33
02/10/1992	12:26:00	0.6514	33
02/10/1992	12:26:00	0.6513	33
02/10/1992	12:26:00	0.6515	33
02/10/1992	12:26:00	0.6514	33
02/10/1992	12:27:00	0.6516	33
02/10/1992	12:29:00	0.6517	33
02/10/1992	12:29:00	0.6516	33
02/10/1992	12:29:00	0.6514	33
02/10/1992	12:29:00	0.6513	33
02/10/1992	12:30:00	0.6512	33
02/10/1992	12:30:00	0.6513	33
02/10/1992	12:30:00	0.6515	33
02/10/1992	12:30:59	0.6516	33
02/10/1992	12:30:59	0.6515	33
02/10/1992	12:30:59	0.6516	33
02/10/1992	12:30:59	0.6515	33
02/10/1992	12:30:59	0.6517	33
02/10/1992	12:32:00	0.6516	33
02/10/1992	12:32:00	0.6515	33
02/10/1992	12:33:00	0.6516	33
02/10/1992	12:33:59	0.6515	33
02/10/1992	12:33:59	0.6514	33
02/10/1992	12:33:59	0.6513	33
02/10/1992	12:34:59	0.6512	33
02/10/1992	12:34:59	0.6511	33
02/10/1992	12:34:59	0.6515	33
02/10/1992	12:34:59	0.6514	33
02/10/1992	12:36:59	0.6516	33
02/10/1992	12:37:59	0.6515	33
02/10/1992	12:37:59	0.6514	33
02/10/1992	12:40:59	0.6516	33
02/10/1992	12:46:00	0.6515	33
02/10/1992	12:46:00	0.6516	33
02/10/1992	12:46:59	0.6517	33
02/10/1992	12:46:59	0.6516	33
02/10/1992	12:46:59	0.6515	33
02/10/1992	12:48:00	0.6516	33
02/10/1992	12:49:59	0.6517	33
02/10/1992	12:49:59	0.6516	33
02/10/1992	12:55:00	0.6515	33
02/10/1992	12:55:00	0.6514	33
02/10/1992	12:58:00	0.6515	33
02/10/1992	13:02:00	0.6516	33
02/10/1992	13:02:00	0.6514	33
02/10/1992	13:02:00	0.6515	33
02/10/1992	13:02:00	0.6514	33
02/10/1992	13:02:00	0.6513	33
02/10/1992	13:02:00	0.6515	33
02/10/1992	13:02:59	0.6514	33
02/10/1992	13:02:59	0.6512	33
02/10/1992	13:02:59	0.6511	33
02/10/1992	13:02:59	0.6513	33
02/10/1992	13:04:00	0.6513	33
02/10/1992	13:05:00	0.6514	33
02/10/1992	13:06:59	0.6515	33
02/10/1992	13:08:00	0.6513	33
02/10/1992	13:09:00	0.6514	33
02/10/1992	13:09:00	0.6513	33
02/10/1992	13:12:59	0.6512	33
02/10/1992	13:14:00	0.6513	33
02/10/1992	13:14:00	0.6514	33
02/10/1992	13:15:59	0.6513	33
02/10/1992	13:15:59	0.6514	33
02/10/1992	13:17:00	0.6513	33
02/10/1992	13:17:00	0.6512	33
02/10/1992	13:17:00	0.6513	33
02/10/1992	13:17:00	0.6512	33
02/10/1992	13:18:00	0.6513	33
02/10/1992	13:18:59	0.6512	33
02/10/1992	13:19:59	0.6513	33
02/10/1992	13:21:00	0.6512	33
02/10/1992	13:21:00	0.6513	33
02/10/1992	13:21:59	0.6512	33
02/10/1992	13:21:59	0.6513	33
02/10/1992	13:21:59	0.6514	33
02/10/1992	13:24:00	0.6513	33
02/10/1992	13:25:00	0.6512	33
02/10/1992	13:25:00	0.6514	33
02/10/1992	13:25:00	0.6513	33
02/10/1992	13:25:00	0.6514	33
02/10/1992	13:25:59	0.6515	33
02/10/1992	13:25:59	0.6516	33
02/10/1992	13:25:59	0.6517	33
02/10/1992	13:25:59	0.6516	33
02/10/1992	13:27:00	0.6517	33
02/10/1992	13:27:00	0.6518	33
02/10/1992	13:28:00	0.6517	33
02/10/1992	13:30:00	0.6516	33
02/10/1992	13:30:00	0.6517	33
02/10/1992	13:31:00	0.6518	33
02/10/1992	13:31:59	0.6519	33
02/10/1992	13:34:00	0.652	33
02/10/1992	13:34:00	0.6521	33
02/10/1992	13:34:59	0.6522	33
02/10/1992	13:34:59	0.6521	33
02/10/1992	13:37:00	0.6522	33
02/10/1992	13:37:00	0.6521	33
02/10/1992	13:38:59	0.6522	33
02/10/1992	13:38:59	0.6521	33
02/10/1992	13:40:00	0.652	33
02/10/1992	13:40:00	0.6521	33
02/10/1992	13:41:00	0.652	33
02/10/1992	13:41:00	0.6521	33
02/10/1992	13:41:59	0.6522	33
02/10/1992	13:43:00	0.6521	33
02/10/1992	13:43:00	0.6522	33
02/10/1992	13:43:00	0.6521	33
02/10/1992	13:44:00	0.6522	33
02/10/1992	13:44:00	0.6521	33
02/10/1992	13:44:59	0.6522	33
02/10/1992	13:44:59	0.6521	33
02/10/1992	13:44:59	0.652	33
02/10/1992	13:44:59	0.6521	33
02/10/1992	13:46:00	0.652	33
02/10/1992	13:46:00	0.6521	33
02/10/1992	13:46:00	0.6522	33
02/10/1992	13:47:00	0.6523	33
02/10/1992	13:47:59	0.6524	33
02/10/1992	13:47:59	0.6523	33
02/10/1992	13:49:00	0.6522	33
02/10/1992	13:50:59	0.6523	33
02/10/1992	13:50:59	0.6522	33
02/10/1992	13:51:59	0.6523	33
02/10/1992	13:51:59	0.6522	33
02/10/1992	13:54:00	0.6521	33
02/10/1992	13:54:00	0.6522	33
02/10/1992	13:54:00	0.6521	33
02/10/1992	13:54:59	0.6522	33
02/10/1992	13:56:00	0.6521	33
02/10/1992	13:56:00	0.652	33
02/10/1992	13:57:00	0.6521	33
02/10/1992	13:57:00	0.6522	33
02/10/1992	13:57:00	0.6521	33
02/10/1992	13:57:59	0.6522	33
02/10/1992	13:57:59	0.6521	33
02/10/1992	13:57:59	0.6522	33
02/10/1992	13:57:59	0.6521	33
02/10/1992	13:59:00	0.652	33
02/10/1992	13:59:00	0.6521	33
02/10/1992	13:59:00	0.652	33
02/10/1992	13:59:00	0.6519	33
02/10/1992	13:59:00	0.652	33
02/10/1992	13:59:00	0.6521	33
02/10/1992	13:59:00	0.652	33
02/10/1992	13:59:00	0.6521	33
02/10/1992	13:59:00	0.652	33
02/10/1992	13:59:00	0.6519	33
02/10/1992	13:59:00	0.6522	33
02/10/1992	14:00:00	0.652	33
02/10/1992	14:00:00	0.6521	49
02/11/1992	07:19:59	0.6513	41
02/11/1992	07:19:59	0.6512	33
02/11/1992	07:19:59	0.6511	33
02/11/1992	07:19:59	0.651	33
02/11/1992	07:19:59	0.6511	33
02/11/1992	07:19:59	0.6512	33
02/11/1992	07:19:59	0.6513	33
02/11/1992	07:19:59	0.6512	33
02/11/1992	07:21:00	0.6511	33
02/11/1992	07:21:00	0.6512	33
02/11/1992	07:21:00	0.6511	33
02/11/1992	07:21:59	0.6513	33
02/11/1992	07:21:59	0.6512	33
02/11/1992	07:21:59	0.6511	33
02/11/1992	07:21:59	0.6512	33
02/11/1992	07:22:59	0.6511	33
02/11/1992	07:22:59	0.651	33
02/11/1992	07:22:59	0.6509	33
02/11/1992	07:22:59	0.651	33
02/11/1992	07:22:59	0.6509	33
02/11/1992	07:22:59	0.651	33
02/11/1992	07:22:59	0.6511	33
02/11/1992	07:22:59	0.6512	33
02/11/1992	07:24:00	0.6511	33
02/11/1992	07:24:00	0.6513	33
02/11/1992	07:24:00	0.6512	33
02/11/1992	07:25:00	0.6513	33
02/11/1992	07:25:00	0.6514	33
02/11/1992	07:25:00	0.6513	33
02/11/1992	07:25:00	0.6512	33
02/11/1992	07:25:00	0.6511	33
02/11/1992	07:25:00	0.6512	33
02/11/1992	07:25:59	0.6513	33
02/11/1992	07:25:59	0.6512	33
02/11/1992	07:25:59	0.6513	33
02/11/1992	07:25:59	0.6514	33
02/11/1992	07:25:59	0.6516	33
02/11/1992	07:27:00	0.6515	33
02/11/1992	07:27:00	0.6516	33
02/11/1992	07:27:00	0.6518	33
02/11/1992	07:27:00	0.6519	33
02/11/1992	07:27:00	0.652	33
02/11/1992	07:27:00	0.6522	33
02/11/1992	07:27:00	0.6521	33
02/11/1992	07:27:00	0.6522	33
02/11/1992	07:27:00	0.6524	33
02/11/1992	07:28:00	0.6525	33
02/11/1992	07:28:00	0.6524	33
02/11/1992	07:28:00	0.6523	33
02/11/1992	07:28:00	0.6524	33
02/11/1992	07:28:00	0.6523	33
02/11/1992	07:28:59	0.6524	33
02/11/1992	07:28:59	0.6523	33
02/11/1992	07:28:59	0.6524	33
02/11/1992	07:28:59	0.6525	33
02/11/1992	07:28:59	0.6526	33
02/11/1992	07:28:59	0.6527	33
02/11/1992	07:28:59	0.6526	33
02/11/1992	07:28:59	0.6527	33
02/11/1992	07:28:59	0.6526	33
02/11/1992	07:28:59	0.6525	33
02/11/1992	07:28:59	0.6526	33
02/11/1992	07:28:59	0.6527	33
02/11/1992	07:30:00	0.6529	33
02/11/1992	07:30:00	0.653	33
02/11/1992	07:30:00	0.6528	33
02/11/1992	07:30:00	0.6529	33
02/11/1992	07:30:00	0.653	33
02/11/1992	07:30:00	0.6529	33
02/11/1992	07:30:00	0.6528	33
02/11/1992	07:30:00	0.6529	33
02/11/1992	07:30:00	0.653	33
02/11/1992	07:30:00	0.6528	33
02/11/1992	07:31:00	0.6527	33
02/11/1992	07:31:00	0.6528	33
02/11/1992	07:31:00	0.6527	33
02/11/1992	07:31:00	0.6528	33
02/11/1992	07:31:00	0.6527	33
02/11/1992	07:31:00	0.6526	33
02/11/1992	07:31:59	0.6527	33
02/11/1992	07:31:59	0.6528	33
02/11/1992	07:31:59	0.653	33
02/11/1992	07:31:59	0.6529	33
02/11/1992	07:31:59	0.6531	33
02/11/1992	07:31:59	0.6532	33
02/11/1992	07:31:59	0.653	33
02/11/1992	07:31:59	0.6533	33
02/11/1992	07:31:59	0.6534	33
02/11/1992	07:33:00	0.6535	33
02/11/1992	07:33:00	0.6537	33
02/11/1992	07:33:00	0.6538	33
02/11/1992	07:33:00	0.6537	33
02/11/1992	07:33:00	0.6536	33
02/11/1992	07:33:00	0.6535	33
02/11/1992	07:33:00	0.6534	33
02/11/1992	07:33:00	0.6537	33
02/11/1992	07:33:00	0.6536	33
02/11/1992	07:34:00	0.6535	33
02/11/1992	07:34:00	0.6536	33
02/11/1992	07:34:00	0.6537	33
02/11/1992	07:34:00	0.6536	33
02/11/1992	07:34:00	0.6535	33
02/11/1992	07:34:00	0.6534	33
02/11/1992	07:34:00	0.6535	33
02/11/1992	07:34:00	0.6534	33
02/11/1992	07:34:00	0.6533	33
02/11/1992	07:34:00	0.6532	33
02/11/1992	07:34:00	0.6531	33
02/11/1992	07:34:00	0.6532	33
02/11/1992	07:34:59	0.6531	33
02/11/1992	07:34:59	0.653	33
02/11/1992	07:34:59	0.6531	33
02/11/1992	07:34:59	0.653	33
02/11/1992	07:34:59	0.6529	33
02/11/1992	07:34:59	0.653	33
02/11/1992	07:34:59	0.6531	33
02/11/1992	07:34:59	0.6532	33
02/11/1992	07:34:59	0.6531	33
02/11/1992	07:34:59	0.653	33
02/11/1992	07:35:59	0.6531	33
02/11/1992	07:35:59	0.653	33
02/11/1992	07:35:59	0.6529	33
02/11/1992	07:35:59	0.6528	33
02/11/1992	07:35:59	0.6527	33
02/11/1992	07:35:59	0.6528	33
02/11/1992	07:35:59	0.6529	33
02/11/1992	07:37:00	0.653	33
02/11/1992	07:37:00	0.6532	33
02/11/1992	07:37:00	0.653	33
02/11/1992	07:37:00	0.6532	33
02/11/1992	07:37:00	0.6531	33
02/11/1992	07:37:00	0.6529	33
02/11/1992	07:37:00	0.653	33
02/11/1992	07:37:00	0.6529	33
02/11/1992	07:37:00	0.6528	33
02/11/1992	07:37:00	0.6529	33
02/11/1992	07:37:00	0.6527	33
02/11/1992	07:38:00	0.6528	33
02/11/1992	07:38:00	0.6527	33
02/11/1992	07:38:59	0.6528	33
02/11/1992	07:38:59	0.6527	33
02/11/1992	07:38:59	0.6529	33
02/11/1992	07:40:00	0.6526	33
02/11/1992	07:40:00	0.6527	33
02/11/1992	07:40:00	0.6526	33
02/11/1992	07:40:00	0.6527	33
02/11/1992	07:41:59	0.6526	33
02/11/1992	07:41:59	0.6525	33
02/11/1992	07:41:59	0.6524	33
02/11/1992	07:41:59	0.6526	33
02/11/1992	07:41:59	0.6528	33
02/11/1992	07:41:59	0.6527	33
02/11/1992	07:43:00	0.6526	33
02/11/1992	07:43:00	0.6525	33
02/11/1992	07:43:00	0.6526	33
02/11/1992	07:43:00	0.6525	33
02/11/1992	07:43:00	0.6526	33
02/11/1992	07:43:00	0.6525	33
02/11/1992	07:43:00	0.6524	33
02/11/1992	07:44:00	0.6525	33
02/11/1992	07:44:00	0.6524	33
02/11/1992	07:44:00	0.6525	33
02/11/1992	07:44:00	0.6526	33
02/11/1992	07:44:00	0.6525	33
02/11/1992	07:44:59	0.6526	33
02/11/1992	07:44:59	0.6527	33
02/11/1992	07:44:59	0.6526	33
02/11/1992	07:44:59	0.6527	33
02/11/1992	07:46:00	0.6526	33
02/11/1992	07:46:00	0.6525	33
02/11/1992	07:46:00	0.6526	33
02/11/1992	07:46:00	0.6527	33
02/11/1992	07:46:00	0.6526	33
02/11/1992	07:47:00	0.6527	33
02/11/1992	07:47:59	0.6526	33
02/11/1992	07:49:00	0.6525	33
02/11/1992	07:50:00	0.6526	33
02/11/1992	07:50:00	0.6525	33
02/11/1992	07:50:00	0.6524	33
02/11/1992	07:50:00	0.6525	33
02/11/1992	07:50:00	0.6524	33
02/11/1992	07:50:59	0.6523	33
02/11/1992	07:50:59	0.6522	33
02/11/1992	07:50:59	0.6523	33
02/11/1992	07:50:59	0.6524	33
02/11/1992	07:50:59	0.6523	33
02/11/1992	07:51:59	0.6524	33
02/11/1992	07:51:59	0.6522	33
02/11/1992	07:51:59	0.6521	33
02/11/1992	07:51:59	0.6522	33
02/11/1992	07:51:59	0.6521	33
02/11/1992	07:51:59	0.6519	33
02/11/1992	07:51:59	0.652	33
02/11/1992	07:51:59	0.6519	33
02/11/1992	07:51:59	0.6518	33
02/11/1992	07:51:59	0.6519	33
02/11/1992	07:51:59	0.6518	33
02/11/1992	07:53:00	0.6519	33
02/11/1992	07:53:00	0.652	33
02/11/1992	07:53:00	0.6519	33
02/11/1992	07:53:00	0.6518	33
02/11/1992	07:53:00	0.6517	33
02/11/1992	07:53:00	0.6518	33
02/11/1992	07:53:00	0.6517	33
02/11/1992	07:54:00	0.6521	33
02/11/1992	07:54:00	0.652	33
02/11/1992	07:54:00	0.6521	33
02/11/1992	07:54:00	0.652	33
02/11/1992	07:54:59	0.6521	33
02/11/1992	07:54:59	0.652	33
02/11/1992	07:54:59	0.6521	33
02/11/1992	07:54:59	0.652	33
02/11/1992	07:54:59	0.6521	33
02/11/1992	07:56:00	0.652	33
02/11/1992	07:56:00	0.6521	33
02/11/1992	07:56:00	0.6522	33
02/11/1992	07:56:00	0.652	33
02/11/1992	07:56:00	0.6519	33
02/11/1992	07:56:00	0.6518	33
02/11/1992	07:56:00	0.6519	33
02/11/1992	07:56:00	0.652	33
02/11/1992	07:57:00	0.6519	33
02/11/1992	07:57:00	0.6518	33
02/11/1992	07:57:00	0.652	33
02/11/1992	07:57:00	0.6518	33
02/11/1992	07:57:00	0.652	33
02/11/1992	07:57:00	0.6519	33
02/11/1992	07:57:00	0.6518	33
02/11/1992	07:57:00	0.652	33
02/11/1992	07:57:59	0.6518	33
02/11/1992	07:57:59	0.6517	33
02/11/1992	07:57:59	0.6518	33
02/11/1992	07:57:59	0.6519	33
02/11/1992	07:57:59	0.6518	33
02/11/1992	07:57:59	0.6519	33
02/11/1992	07:59:00	0.6518	33
02/11/1992	07:59:00	0.6519	33
02/11/1992	08:00:00	0.652	33
02/11/1992	08:00:59	0.6521	33
02/11/1992	08:00:59	0.652	33
02/11/1992	08:03:00	0.6521	33
02/11/1992	08:03:59	0.6519	33
02/11/1992	08:04:59	0.652	33
02/11/1992	08:06:00	0.6519	33
02/11/1992	08:06:00	0.652	33
02/11/1992	08:06:00	0.6521	33
02/11/1992	08:06:00	0.6522	33
02/11/1992	08:06:00	0.6521	33
02/11/1992	08:06:59	0.652	33
02/11/1992	08:06:59	0.6521	33
02/11/1992	08:07:59	0.6519	33
02/11/1992	08:07:59	0.6518	33
02/11/1992	08:07:59	0.6517	33
02/11/1992	08:07:59	0.6518	33
02/11/1992	08:07:59	0.6519	33
02/11/1992	08:07:59	0.6518	33
02/11/1992	08:09:00	0.6519	33
02/11/1992	08:09:00	0.652	33
02/11/1992	08:09:00	0.6521	33
02/11/1992	08:09:00	0.6522	33
02/11/1992	08:10:00	0.6521	33
02/11/1992	08:10:00	0.6523	33
02/11/1992	08:10:59	0.6525	33
02/11/1992	08:10:59	0.6526	33
02/11/1992	08:12:00	0.6525	33
02/11/1992	08:12:00	0.6528	33
02/11/1992	08:12:00	0.6529	33
02/11/1992	08:12:00	0.6526	33
02/11/1992	08:12:00	0.6527	33
02/11/1992	08:12:00	0.6528	33
02/11/1992	08:12:00	0.6527	33
02/11/1992	08:13:00	0.6526	33
02/11/1992	08:13:00	0.6525	33
02/11/1992	08:13:00	0.6526	33
02/11/1992	08:13:00	0.6525	33
02/11/1992	08:13:00	0.6524	33
02/11/1992	08:13:00	0.6525	33
02/11/1992	08:13:00	0.6524	33
02/11/1992	08:13:00	0.6525	33
02/11/1992	08:13:59	0.6527	33
02/11/1992	08:13:59	0.6526	33
02/11/1992	08:13:59	0.6528	33
02/11/1992	08:13:59	0.6526	33
02/11/1992	08:13:59	0.6525	33
02/11/1992	08:13:59	0.6526	33
02/11/1992	08:15:00	0.6525	33
02/11/1992	08:15:00	0.6524	33
02/11/1992	08:16:00	0.6523	33
02/11/1992	08:16:00	0.6525	33
02/11/1992	08:16:00	0.6524	33
02/11/1992	08:16:59	0.6526	33
02/11/1992	08:16:59	0.6525	33
02/11/1992	08:16:59	0.6524	33
02/11/1992	08:16:59	0.6523	33
02/11/1992	08:16:59	0.6522	33
02/11/1992	08:16:59	0.6523	33
02/11/1992	08:16:59	0.6522	33
02/11/1992	08:18:00	0.6521	33
02/11/1992	08:18:00	0.6522	33
02/11/1992	08:18:00	0.6523	33
02/11/1992	08:19:00	0.6524	33
02/11/1992	08:19:00	0.6523	33
02/11/1992	08:19:00	0.6525	33
02/11/1992	08:19:00	0.6526	33
02/11/1992	08:20:59	0.6525	33
02/11/1992	08:20:59	0.6524	33
02/11/1992	08:22:00	0.6523	33
02/11/1992	08:22:00	0.6524	33
02/11/1992	08:22:00	0.6525	33
02/11/1992	08:22:00	0.6524	33
02/11/1992	08:22:00	0.6525	33
02/11/1992	08:22:00	0.6527	33
02/11/1992	08:22:00	0.6526	33
02/11/1992	08:22:00	0.6528	33
02/11/1992	08:23:00	0.6529	33
02/11/1992	08:23:00	0.653	33
02/11/1992	08:23:00	0.6529	33
02/11/1992	08:23:00	0.6528	33
02/11/1992	08:23:00	0.6526	33
02/11/1992	08:23:00	0.6527	33
02/11/1992	08:23:59	0.6526	33
02/11/1992	08:25:00	0.6527	33
02/11/1992	08:25:00	0.6526	33
02/11/1992	08:25:00	0.6527	33
02/11/1992	08:25:00	0.6526	33
02/11/1992	08:26:00	0.6528	33
02/11/1992	08:26:00	0.6529	33
02/11/1992	08:26:00	0.653	33
02/11/1992	08:26:00	0.6529	33
02/11/1992	08:26:00	0.6528	33
02/11/1992	08:26:59	0.6529	33
02/11/1992	08:26:59	0.653	33
02/11/1992	08:26:59	0.6531	33
02/11/1992	08:26:59	0.6532	33
02/11/1992	08:26:59	0.6531	33
02/11/1992	08:26:59	0.653	33
02/11/1992	08:26:59	0.6531	33
02/11/1992	08:28:00	0.653	33
02/11/1992	08:28:00	0.6529	33
02/11/1992	08:28:00	0.653	33
02/11/1992	08:28:00	0.6532	33
02/11/1992	08:28:00	0.6531	33
02/11/1992	08:28:00	0.653	33
02/11/1992	08:28:00	0.6531	33
02/11/1992	08:28:00	0.653	33
02/11/1992	08:28:00	0.6529	33
02/11/1992	08:28:00	0.653	33
02/11/1992	08:28:00	0.6528	33
02/11/1992	08:28:00	0.6527	33
02/11/1992	08:29:00	0.6528	33
02/11/1992	08:29:00	0.6529	33
02/11/1992	08:29:59	0.653	33
02/11/1992	08:29:59	0.6531	33
02/11/1992	08:29:59	0.653	33
02/11/1992	08:31:00	0.6529	33
02/11/1992	08:31:00	0.6528	33
02/11/1992	08:31:00	0.6527	33
02/11/1992	08:31:00	0.6528	33
02/11/1992	08:32:00	0.6529	33
02/11/1992	08:32:00	0.653	33
02/11/1992	08:32:00	0.6528	33
02/11/1992	08:32:00	0.6529	33
02/11/1992	08:32:00	0.6531	33
02/11/1992	08:32:59	0.6532	33
02/11/1992	08:32:59	0.6531	33
02/11/1992	08:34:00	0.653	33
02/11/1992	08:34:00	0.6531	33
02/11/1992	08:34:00	0.653	33
02/11/1992	08:34:00	0.6531	33
02/11/1992	08:34:00	0.6532	33
02/11/1992	08:34:00	0.6533	33
02/11/1992	08:34:00	0.6534	33
02/11/1992	08:34:00	0.6532	33
02/11/1992	08:35:00	0.6531	33
02/11/1992	08:35:00	0.6532	33
02/11/1992	08:35:00	0.6533	33
02/11/1992	08:35:00	0.6534	33
02/11/1992	08:35:00	0.6533	33
02/11/1992	08:35:59	0.6531	33
02/11/1992	08:35:59	0.653	33
02/11/1992	08:35:59	0.6531	33
02/11/1992	08:35:59	0.6532	33
02/11/1992	08:35:59	0.6533	33
02/11/1992	08:35:59	0.6534	33
02/11/1992	08:35:59	0.6535	33
02/11/1992	08:35:59	0.6534	33
02/11/1992	08:36:59	0.6535	33
02/11/1992	08:36:59	0.6536	33
02/11/1992	08:36:59	0.6535	33
02/11/1992	08:36:59	0.6536	33
02/11/1992	08:36:59	0.6537	33
02/11/1992	08:36:59	0.6536	33
02/11/1992	08:36:59	0.6535	33
02/11/1992	08:36:59	0.6536	33
02/11/1992	08:36:59	0.6537	33
02/11/1992	08:36:59	0.6536	33
02/11/1992	08:38:00	0.6537	33
02/11/1992	08:38:00	0.6538	33
02/11/1992	08:38:00	0.6537	33
02/11/1992	08:38:00	0.6538	33
02/11/1992	08:38:00	0.6539	33
02/11/1992	08:38:00	0.654	33
02/11/1992	08:38:00	0.6539	33
02/11/1992	08:38:00	0.6538	33
02/11/1992	08:38:00	0.6539	33
02/11/1992	08:38:00	0.654	33
02/11/1992	08:38:00	0.6541	33
02/11/1992	08:39:00	0.6542	33
02/11/1992	08:39:00	0.6543	33
02/11/1992	08:39:00	0.6542	33
02/11/1992	08:39:00	0.6541	33
02/11/1992	08:39:00	0.6542	33
02/11/1992	08:39:00	0.6543	33
02/11/1992	08:39:00	0.6542	33
02/11/1992	08:39:00	0.6543	33
02/11/1992	08:39:59	0.6542	33
02/11/1992	08:39:59	0.6544	33
02/11/1992	08:39:59	0.6545	33
02/11/1992	08:39:59	0.6546	33
02/11/1992	08:39:59	0.6545	33
02/11/1992	08:39:59	0.6544	33
02/11/1992	08:41:00	0.6545	33
02/11/1992	08:41:00	0.6544	33
02/11/1992	08:41:00	0.6543	33
02/11/1992	08:41:00	0.6544	33
02/11/1992	08:41:00	0.6545	33
02/11/1992	08:41:00	0.6544	33
02/11/1992	08:41:00	0.6545	33
02/11/1992	08:41:00	0.6544	33
02/11/1992	08:42:00	0.6545	33
02/11/1992	08:42:00	0.6544	33
02/11/1992	08:42:00	0.6543	33
02/11/1992	08:42:00	0.6541	33
02/11/1992	08:42:00	0.6542	33
02/11/1992	08:42:00	0.6542	33
02/11/1992	08:42:00	0.6541	33
02/11/1992	08:42:59	0.6542	33
02/11/1992	08:42:59	0.6541	33
02/11/1992	08:42:59	0.654	33
02/11/1992	08:42:59	0.6541	33
02/11/1992	08:42:59	0.654	33
02/11/1992	08:42:59	0.6542	33
02/11/1992	08:42:59	0.6545	33
02/11/1992	08:42:59	0.6543	33
02/11/1992	08:42:59	0.6543	33
02/11/1992	08:44:00	0.6542	33
02/11/1992	08:44:00	0.6541	33
02/11/1992	08:44:00	0.6542	33
02/11/1992	08:45:00	0.6541	33
02/11/1992	08:45:00	0.6542	33
02/11/1992	08:45:59	0.6541	33
02/11/1992	08:45:59	0.654	33
02/11/1992	08:45:59	0.6539	33
02/11/1992	08:45:59	0.654	33
02/11/1992	08:47:00	0.6541	33
02/11/1992	08:47:00	0.6543	33
02/11/1992	08:47:00	0.6542	33
02/11/1992	08:47:00	0.6543	33
02/11/1992	08:47:00	0.6542	33
02/11/1992	08:47:00	0.6541	33
02/11/1992	08:48:00	0.654	33
02/11/1992	08:48:00	0.6541	33
02/11/1992	08:48:59	0.6542	33
02/11/1992	08:48:59	0.6543	33
02/11/1992	08:48:59	0.6542	33
02/11/1992	08:48:59	0.6543	33
02/11/1992	08:48:59	0.6544	33
02/11/1992	08:49:59	0.6545	33
02/11/1992	08:49:59	0.6544	33
02/11/1992	08:51:00	0.6543	33
02/11/1992	08:51:00	0.6544	33
02/11/1992	08:51:59	0.6543	33
02/11/1992	08:51:59	0.6542	33
02/11/1992	08:51:59	0.6544	33
02/11/1992	08:51:59	0.6546	33
02/11/1992	08:51:59	0.6543	33
02/11/1992	08:51:59	0.6545	33
02/11/1992	08:51:59	0.6544	33
02/11/1992	08:51:59	0.6545	33
02/11/1992	08:52:59	0.6546	33
02/11/1992	08:52:59	0.6547	33
02/11/1992	08:52:59	0.6546	33
02/11/1992	08:52:59	0.6547	33
02/11/1992	08:52:59	0.6548	33
02/11/1992	08:52:59	0.6549	33
02/11/1992	08:52:59	0.6547	33
02/11/1992	08:54:00	0.655	33
02/11/1992	08:54:00	0.6549	33
02/11/1992	08:54:00	0.6548	33
02/11/1992	08:54:00	0.6549	33
02/11/1992	08:54:00	0.6548	33
02/11/1992	08:54:00	0.6547	33
02/11/1992	08:55:00	0.6548	33
02/11/1992	08:55:00	0.6547	33
02/11/1992	08:55:00	0.6548	33
02/11/1992	08:55:00	0.6547	33
02/11/1992	08:55:00	0.6546	33
02/11/1992	08:55:00	0.6545	33
02/11/1992	08:55:59	0.6546	33
02/11/1992	08:55:59	0.6545	33
02/11/1992	08:55:59	0.6544	33
02/11/1992	08:55:59	0.6545	33
02/11/1992	08:55:59	0.6546	33
02/11/1992	08:55:59	0.6545	33
02/11/1992	08:55:59	0.6544	33
02/11/1992	08:55:59	0.6545	33
02/11/1992	08:57:00	0.6546	33
02/11/1992	08:57:00	0.6545	33
02/11/1992	08:57:00	0.6544	33
02/11/1992	08:57:00	0.6543	33
02/11/1992	08:58:00	0.6542	33
02/11/1992	08:58:00	0.6543	33
02/11/1992	08:58:00	0.6544	33
02/11/1992	08:58:59	0.6545	33
02/11/1992	08:58:59	0.6546	33
02/11/1992	08:58:59	0.6545	33
02/11/1992	08:58:59	0.6546	33
02/11/1992	08:58:59	0.6545	33
02/11/1992	09:00:00	0.6544	33
02/11/1992	09:00:00	0.6547	33
02/11/1992	09:00:00	0.6544	33
02/11/1992	09:00:00	0.6543	33
02/11/1992	09:00:00	0.6546	33
02/11/1992	09:00:00	0.6542	33
02/11/1992	09:00:00	0.6543	33
02/11/1992	09:01:00	0.6542	33
02/11/1992	09:01:00	0.6541	33
02/11/1992	09:01:00	0.6542	33
02/11/1992	09:01:59	0.6543	33
02/11/1992	09:01:59	0.6542	33
02/11/1992	09:03:00	0.654	33
02/11/1992	09:03:00	0.6539	33
02/11/1992	09:03:00	0.6538	33
02/11/1992	09:03:00	0.6539	33
02/11/1992	09:03:00	0.654	33
02/11/1992	09:04:00	0.6539	33
02/11/1992	09:04:00	0.6538	33
02/11/1992	09:04:59	0.6539	33
02/11/1992	09:04:59	0.6538	33
02/11/1992	09:04:59	0.6539	33
02/11/1992	09:04:59	0.654	33
02/11/1992	09:05:59	0.6541	33
02/11/1992	09:05:59	0.654	33
02/11/1992	09:05:59	0.6539	33
02/11/1992	09:07:00	0.6538	33
02/11/1992	09:07:00	0.6537	33
02/11/1992	09:07:00	0.6536	33
02/11/1992	09:08:00	0.6537	33
02/11/1992	09:08:00	0.6536	33
02/11/1992	09:08:00	0.6535	33
02/11/1992	09:08:00	0.6534	33
02/11/1992	09:08:00	0.6535	33
02/11/1992	09:08:00	0.6536	33
02/11/1992	09:08:59	0.6535	33
02/11/1992	09:08:59	0.6536	33
02/11/1992	09:08:59	0.6535	33
02/11/1992	09:08:59	0.6534	33
02/11/1992	09:08:59	0.6535	33
02/11/1992	09:10:00	0.6534	33
02/11/1992	09:10:00	0.6535	33
02/11/1992	09:10:00	0.6533	33
02/11/1992	09:10:00	0.6534	33
02/11/1992	09:10:00	0.6535	33
02/11/1992	09:10:00	0.6533	33
02/11/1992	09:10:00	0.6534	33
02/11/1992	09:10:00	0.6535	33
02/11/1992	09:11:00	0.6534	33
02/11/1992	09:11:00	0.6533	33
02/11/1992	09:11:00	0.6534	33
02/11/1992	09:11:59	0.6535	33
02/11/1992	09:11:59	0.6534	33
02/11/1992	09:11:59	0.6533	33
02/11/1992	09:11:59	0.6535	33
02/11/1992	09:11:59	0.6534	33
02/11/1992	09:11:59	0.6533	33
02/11/1992	09:13:00	0.6534	33
02/11/1992	09:13:00	0.6533	33
02/11/1992	09:13:00	0.6534	33
02/11/1992	09:14:00	0.6533	33
02/11/1992	09:14:00	0.6532	33
02/11/1992	09:14:00	0.6531	33
02/11/1992	09:14:00	0.6532	33
02/11/1992	09:14:00	0.6533	33
02/11/1992	09:14:00	0.6532	33
02/11/1992	09:14:00	0.6531	33
02/11/1992	09:14:59	0.653	33
02/11/1992	09:14:59	0.6529	33
02/11/1992	09:14:59	0.6528	33
02/11/1992	09:14:59	0.6527	33
02/11/1992	09:14:59	0.6528	33
02/11/1992	09:14:59	0.6529	33
02/11/1992	09:14:59	0.6528	33
02/11/1992	09:14:59	0.6527	33
02/11/1992	09:14:59	0.6528	33
02/11/1992	09:14:59	0.653	33
02/11/1992	09:16:00	0.6527	33
02/11/1992	09:16:00	0.6526	33
02/11/1992	09:16:00	0.6525	33
02/11/1992	09:16:00	0.6524	33
02/11/1992	09:16:00	0.6525	33
02/11/1992	09:16:00	0.6526	33
02/11/1992	09:16:00	0.6527	33
02/11/1992	09:16:00	0.6528	33
02/11/1992	09:16:00	0.6527	33
02/11/1992	09:17:00	0.6528	33
02/11/1992	09:17:00	0.6527	33
02/11/1992	09:17:00	0.6528	33
02/11/1992	09:17:00	0.6527	33
02/11/1992	09:17:00	0.6528	33
02/11/1992	09:17:00	0.6527	33
02/11/1992	09:17:00	0.6528	33
02/11/1992	09:17:00	0.6527	33
02/11/1992	09:17:00	0.6528	33
02/11/1992	09:17:59	0.6529	33
02/11/1992	09:17:59	0.6528	33
02/11/1992	09:17:59	0.6529	33
02/11/1992	09:17:59	0.6528	33
02/11/1992	09:19:00	0.6527	33
02/11/1992	09:20:00	0.6526	33
02/11/1992	09:20:00	0.6527	33
02/11/1992	09:20:00	0.6528	33
02/11/1992	09:20:00	0.6527	33
02/11/1992	09:20:00	0.6528	33
02/11/1992	09:20:00	0.6529	33
02/11/1992	09:20:59	0.6528	33
02/11/1992	09:20:59	0.6527	33
02/11/1992	09:21:59	0.6526	33
02/11/1992	09:21:59	0.6527	33
02/11/1992	09:21:59	0.6526	33
02/11/1992	09:21:59	0.6526	33
02/11/1992	09:21:59	0.6527	33
02/11/1992	09:23:00	0.6528	33
02/11/1992	09:23:00	0.6527	33
02/11/1992	09:24:00	0.6528	33
02/11/1992	09:24:00	0.6527	33
02/11/1992	09:24:00	0.6526	33
02/11/1992	09:24:59	0.6527	33
02/11/1992	09:24:59	0.6526	33
02/11/1992	09:24:59	0.6527	33
02/11/1992	09:24:59	0.6528	33
02/11/1992	09:26:00	0.653	33
02/11/1992	09:26:00	0.6532	33
02/11/1992	09:26:00	0.653	33
02/11/1992	09:26:00	0.6531	33
02/11/1992	09:26:00	0.6532	33
02/11/1992	09:26:00	0.6534	33
02/11/1992	09:26:00	0.6535	33
02/11/1992	09:26:00	0.6533	33
02/11/1992	09:27:00	0.6534	33
02/11/1992	09:27:00	0.6535	33
02/11/1992	09:27:00	0.6534	33
02/11/1992	09:27:00	0.6533	33
02/11/1992	09:27:00	0.6532	33
02/11/1992	09:27:00	0.6533	33
02/11/1992	09:27:00	0.6532	33
02/11/1992	09:27:00	0.6531	33
02/11/1992	09:27:00	0.6532	33
02/11/1992	09:27:59	0.6533	33
02/11/1992	09:27:59	0.6532	33
02/11/1992	09:27:59	0.6534	33
02/11/1992	09:27:59	0.6535	33
02/11/1992	09:27:59	0.6533	33
02/11/1992	09:27:59	0.6534	33
02/11/1992	09:29:00	0.6532	33
02/11/1992	09:29:00	0.6534	33
02/11/1992	09:29:00	0.6535	33
02/11/1992	09:29:00	0.6534	33
02/11/1992	09:29:00	0.6535	33
02/11/1992	09:30:00	0.6536	33
02/11/1992	09:30:00	0.6535	33
02/11/1992	09:30:00	0.6538	33
02/11/1992	09:30:00	0.6537	33
02/11/1992	09:30:00	0.6538	33
02/11/1992	09:30:00	0.6537	33
02/11/1992	09:30:59	0.6536	33
02/11/1992	09:30:59	0.6535	33
02/11/1992	09:30:59	0.6536	33
02/11/1992	09:30:59	0.6537	33
02/11/1992	09:30:59	0.6538	33
02/11/1992	09:30:59	0.6537	33
02/11/1992	09:30:59	0.6538	33
02/11/1992	09:30:59	0.6539	33
02/11/1992	09:32:00	0.654	33
02/11/1992	09:32:00	0.6539	33
02/11/1992	09:32:00	0.654	33
02/11/1992	09:32:00	0.6541	33
02/11/1992	09:32:00	0.654	33
02/11/1992	09:32:00	0.6539	33
02/11/1992	09:32:00	0.6541	33
02/11/1992	09:32:00	0.654	33
02/11/1992	09:32:00	0.6539	33
02/11/1992	09:33:00	0.654	33
02/11/1992	09:33:00	0.6539	33
02/11/1992	09:33:00	0.6541	33
02/11/1992	09:33:00	0.6542	33
02/11/1992	09:33:00	0.6541	33
02/11/1992	09:33:00	0.654	33
02/11/1992	09:33:59	0.6539	33
02/11/1992	09:33:59	0.654	33
02/11/1992	09:33:59	0.6539	33
02/11/1992	09:33:59	0.654	33
02/11/1992	09:34:59	0.6542	33
02/11/1992	09:34:59	0.6543	33
02/11/1992	09:34:59	0.6544	33
02/11/1992	09:34:59	0.6545	33
02/11/1992	09:36:00	0.6544	33
02/11/1992	09:36:00	0.6543	33
02/11/1992	09:36:00	0.6542	33
02/11/1992	09:36:00	0.6541	33
02/11/1992	09:36:59	0.654	33
02/11/1992	09:36:59	0.6541	33
02/11/1992	09:36:59	0.654	33
02/11/1992	09:37:59	0.6539	33
02/11/1992	09:37:59	0.6538	33
02/11/1992	09:37:59	0.6537	33
02/11/1992	09:37:59	0.6538	33
02/11/1992	09:39:00	0.6539	33
02/11/1992	09:39:00	0.6538	33
02/11/1992	09:39:00	0.6537	33
02/11/1992	09:39:00	0.6538	33
02/11/1992	09:39:00	0.6539	33
02/11/1992	09:40:00	0.654	33
02/11/1992	09:40:00	0.6541	33
02/11/1992	09:40:59	0.654	33
02/11/1992	09:40:59	0.6539	33
02/11/1992	09:40:59	0.654	33
02/11/1992	09:40:59	0.6541	33
02/11/1992	09:42:00	0.654	33
02/11/1992	09:42:00	0.6541	33
02/11/1992	09:42:00	0.6542	33
02/11/1992	09:42:00	0.6541	33
02/11/1992	09:42:00	0.6542	33
02/11/1992	09:42:00	0.6543	33
02/11/1992	09:43:00	0.6539	33
02/11/1992	09:43:59	0.6542	33
02/11/1992	09:46:00	0.6543	33
02/11/1992	09:46:00	0.6542	33
02/11/1992	09:46:59	0.6543	33
02/11/1992	09:46:59	0.6544	33
02/11/1992	09:46:59	0.6542	33
02/11/1992	09:48:00	0.654	33
02/11/1992	09:48:00	0.6541	33
02/11/1992	09:49:00	0.6539	33
02/11/1992	09:49:00	0.654	33
02/11/1992	09:49:00	0.6538	33
02/11/1992	09:49:00	0.654	33
02/11/1992	09:49:00	0.6542	33
02/11/1992	09:49:00	0.6543	33
02/11/1992	09:49:59	0.6542	33
02/11/1992	09:49:59	0.6541	33
02/11/1992	09:49:59	0.6544	33
02/11/1992	09:49:59	0.6543	33
02/11/1992	09:49:59	0.6542	33
02/11/1992	09:49:59	0.6544	33
02/11/1992	09:49:59	0.6545	33
02/11/1992	09:50:59	0.6543	33
02/11/1992	09:50:59	0.6545	33
02/11/1992	09:50:59	0.6546	33
02/11/1992	09:50:59	0.6547	33
02/11/1992	09:50:59	0.6546	33
02/11/1992	09:50:59	0.6545	33
02/11/1992	09:50:59	0.6546	33
02/11/1992	09:50:59	0.6547	33
02/11/1992	09:50:59	0.6546	33
02/11/1992	09:52:00	0.6545	33
02/11/1992	09:52:00	0.6546	33
02/11/1992	09:52:00	0.6545	33
02/11/1992	09:52:00	0.6546	33
02/11/1992	09:52:00	0.6545	33
02/11/1992	09:53:00	0.6546	33
02/11/1992	09:53:00	0.6547	33
02/11/1992	09:53:00	0.6548	33
02/11/1992	09:53:00	0.6547	33
02/11/1992	09:53:00	0.6546	33
02/11/1992	09:53:00	0.6547	33
02/11/1992	09:53:00	0.6548	33
02/11/1992	09:53:00	0.6547	33
02/11/1992	09:53:59	0.6548	33
02/11/1992	09:53:59	0.6547	33
02/11/1992	09:53:59	0.6549	33
02/11/1992	09:53:59	0.655	33
02/11/1992	09:55:00	0.6551	33
02/11/1992	09:55:00	0.6552	33
02/11/1992	09:55:00	0.6554	33
02/11/1992	09:55:00	0.6552	33
02/11/1992	09:55:00	0.6553	33
02/11/1992	09:56:00	0.655	33
02/11/1992	09:56:00	0.6555	33
02/11/1992	09:56:00	0.6556	33
02/11/1992	09:56:00	0.6555	33
02/11/1992	09:56:00	0.6556	33
02/11/1992	09:56:00	0.6557	33
02/11/1992	09:56:00	0.6558	33
02/11/1992	09:56:00	0.6557	33
02/11/1992	09:56:00	0.6556	33
02/11/1992	09:56:00	0.6555	33
02/11/1992	09:56:59	0.6554	33
02/11/1992	09:56:59	0.6555	33
02/11/1992	09:56:59	0.6556	33
02/11/1992	09:56:59	0.6558	33
02/11/1992	09:56:59	0.6559	33
02/11/1992	09:56:59	0.656	33
02/11/1992	09:56:59	0.6561	33
02/11/1992	09:56:59	0.6562	33
02/11/1992	09:58:00	0.6563	33
02/11/1992	09:58:00	0.6566	33
02/11/1992	09:59:00	0.6565	33
02/11/1992	09:59:00	0.6566	33
02/11/1992	09:59:00	0.6567	33
02/11/1992	09:59:00	0.6568	33
02/11/1992	09:59:00	0.6567	33
02/11/1992	09:59:00	0.6566	33
02/11/1992	09:59:00	0.6569	33
02/11/1992	09:59:00	0.6568	33
02/11/1992	09:59:59	0.6568	33
02/11/1992	09:59:59	0.6569	33
02/11/1992	09:59:59	0.6568	33
02/11/1992	09:59:59	0.6567	33
02/11/1992	09:59:59	0.6566	33
02/11/1992	09:59:59	0.6565	33
02/11/1992	09:59:59	0.6564	33
02/11/1992	09:59:59	0.6563	33
02/11/1992	09:59:59	0.6562	33
02/11/1992	09:59:59	0.6563	33
02/11/1992	09:59:59	0.6564	33
02/11/1992	09:59:59	0.6565	33
02/11/1992	10:01:00	0.6564	33
02/11/1992	10:01:00	0.6563	33
02/11/1992	10:01:00	0.6564	33
02/11/1992	10:01:00	0.6565	33
02/11/1992	10:01:00	0.6566	33
02/11/1992	10:01:00	0.6565	33
02/11/1992	10:01:00	0.6566	33
02/11/1992	10:01:00	0.6567	33
02/11/1992	10:01:00	0.6568	33
02/11/1992	10:01:00	0.6569	33
02/11/1992	10:02:00	0.6564	33
02/11/1992	10:02:00	0.6566	33
02/11/1992	10:02:00	0.6567	33
02/11/1992	10:02:00	0.6566	33
02/11/1992	10:02:00	0.6564	33
02/11/1992	10:02:00	0.6565	33
02/11/1992	10:02:00	0.6567	33
02/11/1992	10:02:00	0.6565	33
02/11/1992	10:02:00	0.6567	33
02/11/1992	10:02:00	0.6564	33
02/11/1992	10:02:00	0.6562	33
02/11/1992	10:02:00	0.6563	33
02/11/1992	10:02:59	0.6564	33
02/11/1992	10:02:59	0.6565	33
02/11/1992	10:02:59	0.6564	33
02/11/1992	10:02:59	0.6562	33
02/11/1992	10:02:59	0.6564	33
02/11/1992	10:02:59	0.6562	33
02/11/1992	10:02:59	0.656	33
02/11/1992	10:02:59	0.6563	33
02/11/1992	10:02:59	0.6561	33
02/11/1992	10:02:59	0.6563	33
02/11/1992	10:02:59	0.6562	33
02/11/1992	10:02:59	0.6561	33
02/11/1992	10:04:00	0.656	33
02/11/1992	10:04:00	0.6562	33
02/11/1992	10:04:00	0.6563	33
02/11/1992	10:04:00	0.6565	33
02/11/1992	10:04:00	0.6563	33
02/11/1992	10:04:00	0.6562	33
02/11/1992	10:05:00	0.6563	33
02/11/1992	10:05:00	0.6564	33
02/11/1992	10:05:00	0.6566	33
02/11/1992	10:05:00	0.6565	33
02/11/1992	10:05:00	0.6563	33
02/11/1992	10:05:00	0.6564	33
02/11/1992	10:05:00	0.6562	33
02/11/1992	10:05:00	0.6563	33
02/11/1992	10:05:00	0.6564	33
02/11/1992	10:05:00	0.6565	33
02/11/1992	10:05:00	0.6566	33
02/11/1992	10:05:00	0.6567	33
02/11/1992	10:05:00	0.6566	33
02/11/1992	10:05:00	0.6565	33
02/11/1992	10:05:59	0.6564	33
02/11/1992	10:05:59	0.6563	33
02/11/1992	10:05:59	0.6562	33
02/11/1992	10:05:59	0.6563	33
02/11/1992	10:05:59	0.6564	33
02/11/1992	10:06:59	0.6562	33
02/11/1992	10:06:59	0.6561	33
02/11/1992	10:06:59	0.6563	33
02/11/1992	10:06:59	0.6561	33
02/11/1992	10:06:59	0.6563	33
02/11/1992	10:08:00	0.6562	33
02/11/1992	10:08:00	0.6563	33
02/11/1992	10:08:00	0.6564	33
02/11/1992	10:08:00	0.6563	33
02/11/1992	10:09:00	0.6562	33
02/11/1992	10:09:00	0.656	33
02/11/1992	10:09:00	0.6562	33
02/11/1992	10:09:00	0.656	33
02/11/1992	10:09:00	0.6559	33
02/11/1992	10:09:00	0.6561	33
02/11/1992	10:09:59	0.6558	33
02/11/1992	10:09:59	0.6557	33
02/11/1992	10:09:59	0.6556	33
02/11/1992	10:09:59	0.6555	33
02/11/1992	10:11:00	0.6557	33
02/11/1992	10:11:00	0.6556	33
02/11/1992	10:11:00	0.6557	33
02/11/1992	10:11:00	0.6558	33
02/11/1992	10:12:00	0.6555	33
02/11/1992	10:12:00	0.6554	33
02/11/1992	10:12:00	0.6556	33
02/11/1992	10:12:00	0.6555	33
02/11/1992	10:12:59	0.6553	33
02/11/1992	10:12:59	0.6555	33
02/11/1992	10:12:59	0.6556	33
02/11/1992	10:12:59	0.6556	33
02/11/1992	10:12:59	0.6555	33
02/11/1992	10:14:00	0.6555	33
02/11/1992	10:14:00	0.6556	33
02/11/1992	10:14:00	0.6555	33
02/11/1992	10:14:00	0.6557	33
02/11/1992	10:15:00	0.6556	33
02/11/1992	10:15:00	0.6555	33
02/11/1992	10:15:00	0.6553	33
02/11/1992	10:15:00	0.6555	33
02/11/1992	10:15:59	0.6556	33
02/11/1992	10:15:59	0.6557	33
02/11/1992	10:15:59	0.6556	33
02/11/1992	10:15:59	0.6555	33
02/11/1992	10:15:59	0.6556	33
02/11/1992	10:15:59	0.6555	33
02/11/1992	10:15:59	0.6554	33
02/11/1992	10:17:00	0.6556	33
02/11/1992	10:17:00	0.6555	33
02/11/1992	10:18:00	0.6554	33
02/11/1992	10:18:00	0.6553	33
02/11/1992	10:18:00	0.6552	33
02/11/1992	10:18:00	0.6554	33
02/11/1992	10:18:00	0.6553	33
02/11/1992	10:18:00	0.6552	33
02/11/1992	10:18:00	0.6551	33
02/11/1992	10:18:00	0.6552	33
02/11/1992	10:18:59	0.6551	33
02/11/1992	10:18:59	0.655	33
02/11/1992	10:18:59	0.6551	33
02/11/1992	10:18:59	0.655	33
02/11/1992	10:18:59	0.6549	33
02/11/1992	10:18:59	0.6548	33
02/11/1992	10:19:59	0.6546	33
02/11/1992	10:19:59	0.6548	33
02/11/1992	10:19:59	0.6549	33
02/11/1992	10:21:00	0.655	33
02/11/1992	10:21:00	0.6551	33
02/11/1992	10:21:00	0.655	33
02/11/1992	10:21:00	0.6549	33
02/11/1992	10:21:00	0.655	33
02/11/1992	10:21:00	0.6551	33
02/11/1992	10:21:59	0.6552	33
02/11/1992	10:21:59	0.6553	33
02/11/1992	10:21:59	0.6554	33
02/11/1992	10:21:59	0.6553	33
02/11/1992	10:21:59	0.6552	33
02/11/1992	10:21:59	0.655	33
02/11/1992	10:22:59	0.6551	33
02/11/1992	10:22:59	0.6552	33
02/11/1992	10:22:59	0.6551	33
02/11/1992	10:22:59	0.655	33
02/11/1992	10:22:59	0.6552	33
02/11/1992	10:22:59	0.6553	33
02/11/1992	10:22:59	0.6552	33
02/11/1992	10:24:00	0.6551	33
02/11/1992	10:24:00	0.6553	33
02/11/1992	10:24:00	0.6552	33
02/11/1992	10:25:00	0.6551	33
02/11/1992	10:25:00	0.6552	33
02/11/1992	10:25:00	0.6551	33
02/11/1992	10:25:59	0.655	33
02/11/1992	10:25:59	0.6551	33
02/11/1992	10:27:00	0.6552	33
02/11/1992	10:27:00	0.6551	33
02/11/1992	10:27:00	0.6552	33
02/11/1992	10:27:00	0.6551	33
02/11/1992	10:28:00	0.6553	33
02/11/1992	10:28:59	0.6554	33
02/11/1992	10:28:59	0.6553	33
02/11/1992	10:28:59	0.6554	33
02/11/1992	10:30:00	0.6553	33
02/11/1992	10:31:00	0.6552	33
02/11/1992	10:31:00	0.6553	33
02/11/1992	10:31:00	0.6555	33
02/11/1992	10:31:59	0.6554	33
02/11/1992	10:33:00	0.6553	33
02/11/1992	10:33:00	0.6552	33
02/11/1992	10:34:00	0.6551	33
02/11/1992	10:34:00	0.655	33
02/11/1992	10:34:59	0.6549	33
02/11/1992	10:34:59	0.6548	33
02/11/1992	10:34:59	0.6549	33
02/11/1992	10:37:00	0.6548	33
02/11/1992	10:37:00	0.6547	33
02/11/1992	10:38:00	0.6548	33
02/11/1992	10:38:00	0.6547	33
02/11/1992	10:38:00	0.6548	33
02/11/1992	10:38:00	0.6549	33
02/11/1992	10:38:59	0.6551	33
02/11/1992	10:41:00	0.655	33
02/11/1992	10:41:00	0.6549	33
02/11/1992	10:41:59	0.6551	33
02/11/1992	10:41:59	0.655	33
02/11/1992	10:43:00	0.6549	33
02/11/1992	10:43:00	0.655	33
02/11/1992	10:43:00	0.6551	33
02/11/1992	10:43:00	0.6552	33
02/11/1992	10:43:00	0.6551	33
02/11/1992	10:43:00	0.6549	33
02/11/1992	10:43:00	0.6548	33
02/11/1992	10:44:00	0.6549	33
02/11/1992	10:44:00	0.6548	33
02/11/1992	10:44:00	0.655	33
02/11/1992	10:44:00	0.6549	33
02/11/1992	10:44:00	0.655	33
02/11/1992	10:44:00	0.6552	33
02/11/1992	10:44:59	0.6553	33
02/11/1992	10:44:59	0.6552	33
02/11/1992	10:44:59	0.6554	33
02/11/1992	10:46:00	0.6555	33
02/11/1992	10:46:00	0.6554	33
02/11/1992	10:46:00	0.6553	33
02/11/1992	10:46:00	0.6552	33
02/11/1992	10:47:00	0.6553	33
02/11/1992	10:47:00	0.6552	33
02/11/1992	10:47:59	0.6553	33
02/11/1992	10:47:59	0.6551	33
02/11/1992	10:47:59	0.6552	33
02/11/1992	10:47:59	0.6551	33
02/11/1992	10:47:59	0.655	33
02/11/1992	10:50:00	0.6554	33
02/11/1992	10:50:00	0.6553	33
02/11/1992	10:50:59	0.6555	33
02/11/1992	10:50:59	0.6553	33
02/11/1992	10:50:59	0.6552	33
02/11/1992	10:50:59	0.6553	33
02/11/1992	10:50:59	0.6554	33
02/11/1992	10:51:59	0.6555	33
02/11/1992	10:51:59	0.6554	33
02/11/1992	10:51:59	0.6553	33
02/11/1992	10:51:59	0.6555	33
02/11/1992	10:53:00	0.6556	33
02/11/1992	10:53:00	0.6555	33
02/11/1992	10:54:00	0.6556	33
02/11/1992	10:54:00	0.6557	33
02/11/1992	10:54:00	0.6558	33
02/11/1992	10:54:00	0.6559	33
02/11/1992	10:54:59	0.6558	33
02/11/1992	10:54:59	0.6557	33
02/11/1992	10:54:59	0.6558	33
02/11/1992	10:54:59	0.6559	33
02/11/1992	10:54:59	0.6561	33
02/11/1992	10:54:59	0.6562	33
02/11/1992	10:56:00	0.6561	33
02/11/1992	10:56:00	0.6562	33
02/11/1992	10:56:00	0.6563	33
02/11/1992	10:56:00	0.6562	33
02/11/1992	10:56:00	0.6563	33
02/11/1992	10:56:00	0.6562	33
02/11/1992	10:56:00	0.6561	33
02/11/1992	10:57:00	0.656	33
02/11/1992	10:57:00	0.6559	33
02/11/1992	10:57:00	0.6558	33
02/11/1992	10:57:59	0.6559	33
02/11/1992	10:57:59	0.656	33
02/11/1992	10:57:59	0.6559	33
02/11/1992	10:57:59	0.6558	33
02/11/1992	10:57:59	0.6559	33
02/11/1992	10:57:59	0.656	33
02/11/1992	10:57:59	0.6561	33
02/11/1992	10:57:59	0.6559	33
02/11/1992	10:59:00	0.6558	33
02/11/1992	10:59:00	0.6557	33
02/11/1992	10:59:00	0.6556	33
02/11/1992	10:59:00	0.6557	33
02/11/1992	10:59:00	0.6556	33
02/11/1992	10:59:00	0.6557	33
02/11/1992	11:00:00	0.6558	33
02/11/1992	11:00:00	0.6557	33
02/11/1992	11:00:00	0.6558	33
02/11/1992	11:00:00	0.6559	33
02/11/1992	11:00:00	0.656	33
02/11/1992	11:00:59	0.6559	33
02/11/1992	11:00:59	0.6558	33
02/11/1992	11:02:00	0.6556	33
02/11/1992	11:02:00	0.6555	33
02/11/1992	11:02:00	0.6558	33
02/11/1992	11:02:00	0.6557	33
02/11/1992	11:03:00	0.6556	33
02/11/1992	11:03:00	0.6555	33
02/11/1992	11:03:59	0.6556	33
02/11/1992	11:03:59	0.6557	33
02/11/1992	11:03:59	0.6556	33
02/11/1992	11:03:59	0.6555	33
02/11/1992	11:03:59	0.6554	33
02/11/1992	11:03:59	0.6555	33
02/11/1992	11:04:59	0.6554	33
02/11/1992	11:04:59	0.6555	33
02/11/1992	11:04:59	0.6554	33
02/11/1992	11:04:59	0.6553	33
02/11/1992	11:04:59	0.6554	33
02/11/1992	11:06:00	0.6553	33
02/11/1992	11:06:00	0.6552	33
02/11/1992	11:06:00	0.6551	33
02/11/1992	11:06:59	0.6552	33
02/11/1992	11:06:59	0.6551	33
02/11/1992	11:06:59	0.6552	33
02/11/1992	11:06:59	0.6553	33
02/11/1992	11:07:59	0.6554	33
02/11/1992	11:07:59	0.6552	33
02/11/1992	11:07:59	0.6551	33
02/11/1992	11:07:59	0.655	33
02/11/1992	11:07:59	0.6549	33
02/11/1992	11:09:00	0.6548	33
02/11/1992	11:09:00	0.6547	33
02/11/1992	11:09:00	0.6548	33
02/11/1992	11:09:00	0.6549	33
02/11/1992	11:10:00	0.655	33
02/11/1992	11:10:00	0.6549	33
02/11/1992	11:10:00	0.655	33
02/11/1992	11:10:00	0.6549	33
02/11/1992	11:10:59	0.655	33
02/11/1992	11:10:59	0.6549	33
02/11/1992	11:10:59	0.6548	33
02/11/1992	11:10:59	0.6547	33
02/11/1992	11:10:59	0.6548	33
02/11/1992	11:12:00	0.6547	33
02/11/1992	11:12:00	0.6548	33
02/11/1992	11:12:00	0.6549	33
02/11/1992	11:12:00	0.655	33
02/11/1992	11:13:00	0.6551	33
02/11/1992	11:13:59	0.655	33
02/11/1992	11:13:59	0.6551	33
02/11/1992	11:13:59	0.6552	33
02/11/1992	11:15:00	0.6553	33
02/11/1992	11:15:00	0.6554	33
02/11/1992	11:15:00	0.6553	33
02/11/1992	11:15:00	0.6554	33
02/11/1992	11:16:00	0.6555	33
02/11/1992	11:16:59	0.6554	33
02/11/1992	11:16:59	0.6555	33
02/11/1992	11:16:59	0.6554	33
02/11/1992	11:16:59	0.6553	33
02/11/1992	11:18:00	0.6552	33
02/11/1992	11:22:00	0.6551	33
02/11/1992	11:23:00	0.655	33
02/11/1992	11:23:00	0.6549	33
02/11/1992	11:23:59	0.6548	33
02/11/1992	11:23:59	0.6547	33
02/11/1992	11:25:00	0.6546	33
02/11/1992	11:26:00	0.6545	33
02/11/1992	11:26:00	0.6546	33
02/11/1992	11:26:59	0.6545	33
02/11/1992	11:26:59	0.6546	33
02/11/1992	11:26:59	0.6545	33
02/11/1992	11:26:59	0.6548	33
02/11/1992	11:26:59	0.6549	33
02/11/1992	11:28:00	0.6548	33
02/11/1992	11:28:00	0.6547	33
02/11/1992	11:28:00	0.6546	33
02/11/1992	11:28:00	0.6547	33
02/11/1992	11:28:00	0.6548	33
02/11/1992	11:29:59	0.6549	33
02/11/1992	11:31:00	0.655	33
02/11/1992	11:32:59	0.655	33
02/11/1992	11:34:00	0.6552	33
02/11/1992	11:34:00	0.6553	33
02/11/1992	11:35:00	0.6552	33
02/11/1992	11:35:00	0.6553	33
02/11/1992	11:35:00	0.6554	33
02/11/1992	11:35:00	0.6555	33
02/11/1992	11:35:00	0.6556	33
02/11/1992	11:35:59	0.6557	33
02/11/1992	11:35:59	0.6558	33
02/11/1992	11:35:59	0.6557	33
02/11/1992	11:36:59	0.6556	33
02/11/1992	11:36:59	0.6557	33
02/11/1992	11:36:59	0.6558	33
02/11/1992	11:38:00	0.6557	33
02/11/1992	11:39:00	0.6556	33
02/11/1992	11:39:59	0.6554	33
02/11/1992	11:41:00	0.6555	33
02/11/1992	11:41:00	0.6554	33
02/11/1992	11:42:59	0.6555	33
02/11/1992	11:42:59	0.6556	33
02/11/1992	11:42:59	0.6557	33
02/11/1992	11:44:00	0.6556	33
02/11/1992	11:44:00	0.6557	33
02/11/1992	11:44:00	0.6558	33
02/11/1992	11:44:00	0.6559	33
02/11/1992	11:44:00	0.6558	33
02/11/1992	11:45:00	0.6557	33
02/11/1992	11:45:59	0.6558	33
02/11/1992	11:48:00	0.6557	33
02/11/1992	11:48:00	0.6558	33
02/11/1992	11:48:59	0.6556	33
02/11/1992	11:49:59	0.6557	33
02/11/1992	11:49:59	0.6558	33
02/11/1992	11:52:59	0.6559	33
02/11/1992	11:52:59	0.656	33
02/11/1992	11:52:59	0.6561	33
02/11/1992	11:54:00	0.6562	33
02/11/1992	11:54:00	0.656	33
02/11/1992	11:54:00	0.6561	33
02/11/1992	11:55:00	0.6559	33
02/11/1992	11:55:59	0.656	33
02/11/1992	11:55:59	0.6559	33
02/11/1992	11:57:00	0.6562	33
02/11/1992	11:57:00	0.6564	33
02/11/1992	11:57:00	0.6565	33
02/11/1992	11:57:00	0.6566	33
02/11/1992	11:57:00	0.6567	33
02/11/1992	11:57:00	0.6566	33
02/11/1992	11:57:00	0.6565	33
02/11/1992	11:57:00	0.6566	33
02/11/1992	11:58:00	0.6569	33
02/11/1992	11:58:00	0.657	33
02/11/1992	11:58:00	0.6571	33
02/11/1992	11:58:00	0.657	33
02/11/1992	11:58:00	0.6569	33
02/11/1992	11:58:00	0.6568	33
02/11/1992	11:58:59	0.6566	33
02/11/1992	11:58:59	0.6567	33
02/11/1992	11:58:59	0.6568	33
02/11/1992	11:58:59	0.6567	33
02/11/1992	11:58:59	0.6568	33
02/11/1992	11:58:59	0.6567	33
02/11/1992	11:58:59	0.6568	33
02/11/1992	11:58:59	0.6566	33
02/11/1992	11:58:59	0.6569	33
02/11/1992	12:00:00	0.6565	33
02/11/1992	12:00:00	0.6564	33
02/11/1992	12:00:00	0.6565	33
02/11/1992	12:00:00	0.6566	33
02/11/1992	12:00:00	0.6565	33
02/11/1992	12:00:00	0.6566	33
02/11/1992	12:01:00	0.6565	33
02/11/1992	12:01:00	0.6564	33
02/11/1992	12:01:00	0.6563	33
02/11/1992	12:01:59	0.6563	33
02/11/1992	12:01:59	0.6562	33
02/11/1992	12:03:00	0.6563	33
02/11/1992	12:03:00	0.6562	33
02/11/1992	12:03:00	0.6561	33
02/11/1992	12:03:00	0.656	33
02/11/1992	12:03:00	0.6561	33
02/11/1992	12:04:00	0.6562	33
02/11/1992	12:04:59	0.656	33
02/11/1992	12:04:59	0.6562	33
02/11/1992	12:05:59	0.6561	33
02/11/1992	12:05:59	0.656	33
02/11/1992	12:08:59	0.6562	33
02/11/1992	12:08:59	0.6563	33
02/11/1992	12:10:00	0.6562	33
02/11/1992	12:10:00	0.6561	33
02/11/1992	12:10:00	0.656	33
02/11/1992	12:11:00	0.6561	33
02/11/1992	12:11:59	0.656	33
02/11/1992	12:13:00	0.6561	33
02/11/1992	12:13:00	0.656	33
02/11/1992	12:14:00	0.6561	33
02/11/1992	12:14:59	0.6563	33
02/11/1992	12:14:59	0.6562	33
02/11/1992	12:16:00	0.6564	33
02/11/1992	12:16:00	0.6563	33
02/11/1992	12:17:00	0.6562	33
02/11/1992	12:17:59	0.6563	33
02/11/1992	12:17:59	0.6564	33
02/11/1992	12:17:59	0.6565	33
02/11/1992	12:17:59	0.6563	33
02/11/1992	12:19:00	0.6561	33
02/11/1992	12:19:00	0.6564	33
02/11/1992	12:19:00	0.6563	33
02/11/1992	12:20:59	0.6564	33
02/11/1992	12:20:59	0.6563	33
02/11/1992	12:20:59	0.6562	33
02/11/1992	12:20:59	0.6563	33
02/11/1992	12:21:59	0.6562	33
02/11/1992	12:24:00	0.6561	33
02/11/1992	12:24:00	0.6563	33
02/11/1992	12:24:00	0.6564	33
02/11/1992	12:26:00	0.6563	33
02/11/1992	12:27:00	0.6562	33
02/11/1992	12:27:00	0.6561	33
02/11/1992	12:27:00	0.6562	33
02/11/1992	12:27:00	0.6561	33
02/11/1992	12:27:00	0.656	33
02/11/1992	12:27:59	0.6561	33
02/11/1992	12:30:59	0.6563	33
02/11/1992	12:30:59	0.6561	33
02/11/1992	12:32:00	0.6562	33
02/11/1992	12:32:00	0.6563	33
02/11/1992	12:32:00	0.6561	33
02/11/1992	12:32:00	0.6562	33
02/11/1992	12:32:00	0.656	33
02/11/1992	12:33:00	0.6559	33
02/11/1992	12:33:00	0.6561	33
02/11/1992	12:33:59	0.6562	33
02/11/1992	12:33:59	0.6561	33
02/11/1992	12:33:59	0.656	33
02/11/1992	12:33:59	0.6563	33
02/11/1992	12:33:59	0.6562	33
02/11/1992	12:34:59	0.6559	33
02/11/1992	12:34:59	0.6557	33
02/11/1992	12:34:59	0.6558	33
02/11/1992	12:34:59	0.6557	33
02/11/1992	12:34:59	0.6558	33
02/11/1992	12:34:59	0.6559	33
02/11/1992	12:36:59	0.6558	33
02/11/1992	12:36:59	0.656	33
02/11/1992	12:37:59	0.6559	33
02/11/1992	12:37:59	0.6558	33
02/11/1992	12:37:59	0.6557	33
02/11/1992	12:37:59	0.6556	33
02/11/1992	12:39:00	0.6557	33
02/11/1992	12:39:00	0.6556	33
02/11/1992	12:39:00	0.6555	33
02/11/1992	12:39:00	0.6554	33
02/11/1992	12:40:00	0.6556	33
02/11/1992	12:40:00	0.6555	33
02/11/1992	12:40:59	0.6554	33
02/11/1992	12:40:59	0.6555	33
02/11/1992	12:40:59	0.6554	33
02/11/1992	12:43:00	0.6555	33
02/11/1992	12:43:59	0.6554	33
02/11/1992	12:43:59	0.6556	33
02/11/1992	12:43:59	0.6555	33
02/11/1992	12:45:00	0.6555	33
02/11/1992	12:46:00	0.6554	33
02/11/1992	12:46:00	0.6553	33
02/11/1992	12:46:59	0.6555	33
02/11/1992	12:46:59	0.6554	33
02/11/1992	12:46:59	0.6553	33
02/11/1992	12:48:00	0.6551	33
02/11/1992	12:48:00	0.655	33
02/11/1992	12:48:00	0.6548	33
02/11/1992	12:48:00	0.6547	33
02/11/1992	12:48:00	0.6548	33
02/11/1992	12:49:00	0.6546	33
02/11/1992	12:49:00	0.6545	33
02/11/1992	12:49:00	0.6544	33
02/11/1992	12:49:00	0.6543	33
02/11/1992	12:49:00	0.6542	33
02/11/1992	12:49:00	0.6544	33
02/11/1992	12:49:00	0.6543	33
02/11/1992	12:49:00	0.6542	33
02/11/1992	12:49:00	0.6543	33
02/11/1992	12:49:00	0.6542	33
02/11/1992	12:49:59	0.6546	33
02/11/1992	12:49:59	0.6547	33
02/11/1992	12:49:59	0.6546	33
02/11/1992	12:49:59	0.6547	33
02/11/1992	12:49:59	0.6546	33
02/11/1992	12:50:59	0.6547	33
02/11/1992	12:50:59	0.6548	33
02/11/1992	12:50:59	0.6547	33
02/11/1992	12:50:59	0.6548	33
02/11/1992	12:52:00	0.6549	33
02/11/1992	12:52:00	0.655	33
02/11/1992	12:52:00	0.6551	33
02/11/1992	12:53:00	0.6552	33
02/11/1992	12:53:00	0.6554	33
02/11/1992	12:53:00	0.6555	33
02/11/1992	12:53:59	0.6553	33
02/11/1992	12:53:59	0.6552	33
02/11/1992	12:55:00	0.6553	33
02/11/1992	12:55:00	0.6552	33
02/11/1992	12:55:00	0.6551	33
02/11/1992	12:56:00	0.6552	33
02/11/1992	12:56:00	0.6554	33
02/11/1992	12:56:59	0.6553	33
02/11/1992	12:56:59	0.6552	33
02/11/1992	12:56:59	0.6553	33
02/11/1992	12:59:00	0.6552	33
02/11/1992	12:59:00	0.6551	33
02/11/1992	12:59:59	0.6553	33
02/11/1992	12:59:59	0.6554	33
02/11/1992	13:01:00	0.6555	33
02/11/1992	13:01:00	0.6557	33
02/11/1992	13:02:00	0.6558	33
02/11/1992	13:02:59	0.6557	33
02/11/1992	13:05:00	0.6555	33
02/11/1992	13:05:59	0.6556	33
02/11/1992	13:05:59	0.6555	33
02/11/1992	13:06:59	0.6556	33
02/11/1992	13:08:00	0.6557	33
02/11/1992	13:09:00	0.6555	33
02/11/1992	13:09:59	0.6557	33
02/11/1992	13:11:00	0.6558	33
02/11/1992	13:11:00	0.6559	33
02/11/1992	13:11:00	0.656	33
02/11/1992	13:11:00	0.6558	33
02/11/1992	13:11:00	0.6559	33
02/11/1992	13:11:00	0.6559	33
02/11/1992	13:12:00	0.656	33
02/11/1992	13:12:59	0.6559	33
02/11/1992	13:14:00	0.656	33
02/11/1992	13:15:00	0.6558	33
02/11/1992	13:15:00	0.6559	33
02/11/1992	13:15:59	0.656	33
02/11/1992	13:17:00	0.6559	33
02/11/1992	13:18:00	0.656	33
02/11/1992	13:18:00	0.6559	33
02/11/1992	13:18:00	0.6558	33
02/11/1992	13:18:00	0.6559	33
02/11/1992	13:19:59	0.6557	33
02/11/1992	13:19:59	0.6559	33
02/11/1992	13:19:59	0.656	33
02/11/1992	13:21:00	0.6558	33
02/11/1992	13:21:59	0.656	33
02/11/1992	13:25:59	0.6559	33
02/11/1992	13:27:00	0.6562	33
02/11/1992	13:27:00	0.6563	33
02/11/1992	13:27:00	0.6562	33
02/11/1992	13:28:00	0.6563	33
02/11/1992	13:28:00	0.6565	33
02/11/1992	13:28:00	0.6564	33
02/11/1992	13:28:00	0.6566	33
02/11/1992	13:28:00	0.6565	33
02/11/1992	13:28:59	0.6566	33
02/11/1992	13:28:59	0.6564	33
02/11/1992	13:28:59	0.6565	33
02/11/1992	13:28:59	0.6566	33
02/11/1992	13:28:59	0.6567	33
02/11/1992	13:28:59	0.6565	33
02/11/1992	13:30:00	0.6564	33
02/11/1992	13:30:00	0.6563	33
02/11/1992	13:30:00	0.6562	33
02/11/1992	13:30:00	0.6564	33
02/11/1992	13:31:00	0.6565	33
02/11/1992	13:31:00	0.6566	33
02/11/1992	13:31:00	0.6567	33
02/11/1992	13:31:00	0.6566	33
02/11/1992	13:31:59	0.6565	33
02/11/1992	13:31:59	0.6564	33
02/11/1992	13:33:00	0.6565	33
02/11/1992	13:34:00	0.6566	33
02/11/1992	13:34:00	0.6565	33
02/11/1992	13:34:59	0.6561	33
02/11/1992	13:34:59	0.6562	33
02/11/1992	13:34:59	0.656	33
02/11/1992	13:34:59	0.6562	33
02/11/1992	13:35:59	0.6561	33
02/11/1992	13:37:00	0.656	33
02/11/1992	13:37:00	0.6561	33
02/11/1992	13:37:00	0.6562	33
02/11/1992	13:37:00	0.6561	33
02/11/1992	13:38:00	0.656	33
02/11/1992	13:38:00	0.6559	33
02/11/1992	13:38:59	0.656	33
02/11/1992	13:38:59	0.6559	33
02/11/1992	13:40:00	0.6561	33
02/11/1992	13:40:00	0.6562	33
02/11/1992	13:40:00	0.6561	33
02/11/1992	13:40:00	0.656	33
02/11/1992	13:41:00	0.6561	33
02/11/1992	13:41:00	0.656	33
02/11/1992	13:41:00	0.6561	33
02/11/1992	13:41:00	0.6562	33
02/11/1992	13:41:59	0.6563	33
02/11/1992	13:41:59	0.6562	33
02/11/1992	13:41:59	0.6564	33
02/11/1992	13:43:00	0.6562	33
02/11/1992	13:43:00	0.6563	33
02/11/1992	13:44:00	0.6562	33
02/11/1992	13:44:00	0.6561	33
02/11/1992	13:44:59	0.6563	33
02/11/1992	13:44:59	0.6564	33
02/11/1992	13:44:59	0.6563	33
02/11/1992	13:46:00	0.6565	33
02/11/1992	13:46:00	0.6564	33
02/11/1992	13:47:00	0.6565	33
02/11/1992	13:47:00	0.6564	33
02/11/1992	13:47:00	0.6565	33
02/11/1992	13:47:00	0.6564	33
02/11/1992	13:47:00	0.6565	33
02/11/1992	13:47:00	0.6566	33
02/11/1992	13:47:59	0.6565	33
02/11/1992	13:47:59	0.6566	33
02/11/1992	13:47:59	0.6565	33
02/11/1992	13:47:59	0.6564	33
02/11/1992	13:47:59	0.6565	33
02/11/1992	13:47:59	0.6566	33
02/11/1992	13:49:00	0.6565	33
02/11/1992	13:49:00	0.6564	33
02/11/1992	13:49:00	0.6565	33
02/11/1992	13:50:00	0.6567	33
02/11/1992	13:50:00	0.6568	33
02/11/1992	13:50:00	0.6567	33
02/11/1992	13:50:00	0.6566	33
02/11/1992	13:50:00	0.6567	33
02/11/1992	13:50:59	0.6568	33
02/11/1992	13:50:59	0.6569	33
02/11/1992	13:50:59	0.6568	33
02/11/1992	13:50:59	0.6566	33
02/11/1992	13:50:59	0.6567	33
02/11/1992	13:50:59	0.6568	33
02/11/1992	13:50:59	0.6569	33
02/11/1992	13:50:59	0.6568	33
02/11/1992	13:51:59	0.6567	33
02/11/1992	13:51:59	0.6568	33
02/11/1992	13:51:59	0.6569	33
02/11/1992	13:51:59	0.6568	33
02/11/1992	13:53:00	0.6567	33
02/11/1992	13:53:00	0.6568	33
02/11/1992	13:53:00	0.6569	33
02/11/1992	13:54:00	0.6568	33
02/11/1992	13:54:00	0.6569	33
02/11/1992	13:54:00	0.657	33
02/11/1992	13:54:00	0.6569	33
02/11/1992	13:54:00	0.6568	33
02/11/1992	13:54:00	0.6569	33
02/11/1992	13:54:00	0.657	33
02/11/1992	13:54:00	0.6569	33
02/11/1992	13:54:00	0.657	33
02/11/1992	13:54:00	0.6569	33
02/11/1992	13:54:59	0.6568	33
02/11/1992	13:54:59	0.6569	33
02/11/1992	13:54:59	0.6568	33
02/11/1992	13:54:59	0.6569	33
02/11/1992	13:56:00	0.6568	33
02/11/1992	13:56:00	0.6569	33
02/11/1992	13:56:00	0.6568	33
02/11/1992	13:57:00	0.6569	33
02/11/1992	13:57:00	0.6568	33
02/11/1992	13:57:00	0.6569	33
02/11/1992	13:57:00	0.657	33
02/11/1992	13:57:00	0.6572	33
02/11/1992	13:57:00	0.6573	33
02/11/1992	13:57:00	0.6574	33
02/11/1992	13:57:00	0.6575	33
02/11/1992	13:57:00	0.6576	33
02/11/1992	13:57:00	0.6576	33
02/11/1992	13:57:00	0.6577	33
02/11/1992	13:57:59	0.6577	33
02/11/1992	13:57:59	0.657	33
02/11/1992	13:57:59	0.6569	33
02/11/1992	13:57:59	0.6568	33
02/11/1992	13:57:59	0.657	33
02/11/1992	13:57:59	0.6572	33
02/11/1992	13:59:00	0.6572	33
02/11/1992	13:59:00	0.6573	33
02/11/1992	13:59:00	0.6572	33
02/11/1992	13:59:00	0.6573	33
02/11/1992	13:59:00	0.6574	33
02/11/1992	13:59:00	0.6575	33
02/11/1992	13:59:00	0.6574	33
02/11/1992	13:59:00	0.6573	33
02/11/1992	13:59:00	0.6574	33
02/11/1992	13:59:00	0.6575	33
02/11/1992	13:59:00	0.6574	33
02/11/1992	13:59:00	0.6576	33
02/11/1992	13:59:00	0.6571	33
02/11/1992	14:00:00	0.6573	33
02/11/1992	14:00:00	0.6572	33
02/11/1992	14:00:00	0.6573	49
02/12/1992	07:19:59	0.6555	41
02/12/1992	07:19:59	0.6556	33
02/12/1992	07:19:59	0.6555	33
02/12/1992	07:19:59	0.6556	33
02/12/1992	07:19:59	0.6557	33
02/12/1992	07:19:59	0.6558	33
02/12/1992	07:19:59	0.6557	33
02/12/1992	07:19:59	0.6556	33
02/12/1992	07:19:59	0.6554	33
02/12/1992	07:21:00	0.6553	33
02/12/1992	07:21:00	0.6552	33
02/12/1992	07:21:00	0.6553	33
02/12/1992	07:21:00	0.6552	33
02/12/1992	07:21:59	0.655	33
02/12/1992	07:21:59	0.6546	33
02/12/1992	07:21:59	0.6547	33
02/12/1992	07:21:59	0.6546	33
02/12/1992	07:21:59	0.6551	33
02/12/1992	07:21:59	0.6548	33
02/12/1992	07:22:59	0.6547	33
02/12/1992	07:22:59	0.6546	33
02/12/1992	07:22:59	0.6545	33
02/12/1992	07:22:59	0.6547	33
02/12/1992	07:22:59	0.6546	33
02/12/1992	07:22:59	0.6548	33
02/12/1992	07:22:59	0.6546	33
02/12/1992	07:22:59	0.6547	33
02/12/1992	07:22:59	0.6548	33
02/12/1992	07:24:00	0.6549	33
02/12/1992	07:24:00	0.655	33
02/12/1992	07:24:00	0.6551	33
02/12/1992	07:24:00	0.655	33
02/12/1992	07:24:00	0.6549	33
02/12/1992	07:24:00	0.655	33
02/12/1992	07:24:00	0.6549	33
02/12/1992	07:25:00	0.655	33
02/12/1992	07:25:00	0.6549	33
02/12/1992	07:25:00	0.655	33
02/12/1992	07:25:00	0.6549	33
02/12/1992	07:25:00	0.6548	33
02/12/1992	07:25:59	0.6549	33
02/12/1992	07:25:59	0.6548	33
02/12/1992	07:25:59	0.6549	33
02/12/1992	07:25:59	0.655	33
02/12/1992	07:27:00	0.6549	33
02/12/1992	07:27:00	0.6548	33
02/12/1992	07:27:00	0.6547	33
02/12/1992	07:27:00	0.6548	33
02/12/1992	07:27:00	0.6547	33
02/12/1992	07:27:00	0.6546	33
02/12/1992	07:27:00	0.6548	33
02/12/1992	07:27:00	0.6547	33
02/12/1992	07:28:00	0.6548	33
02/12/1992	07:28:00	0.6545	33
02/12/1992	07:28:00	0.6543	33
02/12/1992	07:28:00	0.6544	33
02/12/1992	07:28:00	0.6545	33
02/12/1992	07:28:00	0.6544	33
02/12/1992	07:28:00	0.6545	33
02/12/1992	07:28:00	0.6546	33
02/12/1992	07:28:00	0.6547	33
02/12/1992	07:28:00	0.6548	33
02/12/1992	07:28:00	0.6549	33
02/12/1992	07:28:59	0.6548	33
02/12/1992	07:28:59	0.6547	33
02/12/1992	07:28:59	0.6548	33
02/12/1992	07:28:59	0.6549	33
02/12/1992	07:28:59	0.6547	33
02/12/1992	07:28:59	0.6548	33
02/12/1992	07:30:00	0.6544	33
02/12/1992	07:30:00	0.654	33
02/12/1992	07:30:00	0.6539	33
02/12/1992	07:30:00	0.6535	33
02/12/1992	07:30:00	0.653	33
02/12/1992	07:30:00	0.6547	33
02/12/1992	07:30:00	0.6532	33
02/12/1992	07:30:00	0.6533	33
02/12/1992	07:30:00	0.6531	33
02/12/1992	07:30:00	0.6529	33
02/12/1992	07:31:00	0.6526	33
02/12/1992	07:31:00	0.6527	33
02/12/1992	07:31:00	0.6528	33
02/12/1992	07:31:00	0.653	33
02/12/1992	07:31:00	0.6538	33
02/12/1992	07:31:00	0.6527	33
02/12/1992	07:31:59	0.6539	33
02/12/1992	07:31:59	0.6538	33
02/12/1992	07:31:59	0.6535	33
02/12/1992	07:31:59	0.6533	33
02/12/1992	07:31:59	0.6535	33
02/12/1992	07:31:59	0.6536	33
02/12/1992	07:31:59	0.6537	33
02/12/1992	07:31:59	0.6535	33
02/12/1992	07:31:59	0.6536	33
02/12/1992	07:31:59	0.6535	33
02/12/1992	07:31:59	0.6534	33
02/12/1992	07:31:59	0.6533	33
02/12/1992	07:31:59	0.6535	33
02/12/1992	07:33:00	0.6537	33
02/12/1992	07:33:00	0.6538	33
02/12/1992	07:33:00	0.654	33
02/12/1992	07:33:00	0.6542	33
02/12/1992	07:33:00	0.6541	33
02/12/1992	07:33:00	0.654	33
02/12/1992	07:33:00	0.6539	33
02/12/1992	07:33:00	0.6538	33
02/12/1992	07:33:00	0.6535	33
02/12/1992	07:34:00	0.6538	33
02/12/1992	07:34:00	0.6539	33
02/12/1992	07:34:00	0.6538	33
02/12/1992	07:34:00	0.6539	33
02/12/1992	07:34:00	0.654	33
02/12/1992	07:34:00	0.6538	33
02/12/1992	07:34:59	0.6537	33
02/12/1992	07:34:59	0.6538	33
02/12/1992	07:34:59	0.6539	33
02/12/1992	07:35:59	0.654	33
02/12/1992	07:35:59	0.6539	33
02/12/1992	07:35:59	0.654	33
02/12/1992	07:35:59	0.6541	33
02/12/1992	07:35:59	0.654	33
02/12/1992	07:35:59	0.6542	33
02/12/1992	07:35:59	0.6544	33
02/12/1992	07:35:59	0.6543	33
02/12/1992	07:37:00	0.6545	33
02/12/1992	07:37:00	0.6546	33
02/12/1992	07:37:00	0.6545	33
02/12/1992	07:37:00	0.6544	33
02/12/1992	07:37:00	0.6545	33
02/12/1992	07:37:00	0.6547	33
02/12/1992	07:37:00	0.6549	33
02/12/1992	07:37:00	0.655	33
02/12/1992	07:38:00	0.6549	33
02/12/1992	07:38:00	0.6548	33
02/12/1992	07:38:00	0.6549	33
02/12/1992	07:38:00	0.6551	33
02/12/1992	07:38:00	0.6552	33
02/12/1992	07:38:00	0.6554	33
02/12/1992	07:38:00	0.6552	33
02/12/1992	07:38:00	0.6553	33
02/12/1992	07:38:00	0.6555	33
02/12/1992	07:38:00	0.6554	33
02/12/1992	07:38:00	0.6555	33
02/12/1992	07:38:00	0.6556	33
02/12/1992	07:38:00	0.6557	33
02/12/1992	07:38:00	0.6558	33
02/12/1992	07:38:59	0.6554	33
02/12/1992	07:38:59	0.6555	33
02/12/1992	07:38:59	0.6556	33
02/12/1992	07:38:59	0.6555	33
02/12/1992	07:38:59	0.6554	33
02/12/1992	07:38:59	0.6555	33
02/12/1992	07:38:59	0.6554	33
02/12/1992	07:38:59	0.6553	33
02/12/1992	07:38:59	0.6555	33
02/12/1992	07:38:59	0.6554	33
02/12/1992	07:38:59	0.6553	33
02/12/1992	07:40:00	0.6555	33
02/12/1992	07:40:00	0.6554	33
02/12/1992	07:40:00	0.6555	33
02/12/1992	07:40:00	0.6556	33
02/12/1992	07:40:00	0.6555	33
02/12/1992	07:40:00	0.6554	33
02/12/1992	07:40:00	0.6553	33
02/12/1992	07:40:00	0.6552	33
02/12/1992	07:41:00	0.6551	33
02/12/1992	07:41:00	0.6552	33
02/12/1992	07:41:00	0.6553	33
02/12/1992	07:41:00	0.6554	33
02/12/1992	07:41:00	0.6555	33
02/12/1992	07:41:00	0.6556	33
02/12/1992	07:41:00	0.6555	33
02/12/1992	07:41:00	0.6556	33
02/12/1992	07:41:59	0.6557	33
02/12/1992	07:41:59	0.6556	33
02/12/1992	07:41:59	0.6557	33
02/12/1992	07:41:59	0.6556	33
02/12/1992	07:41:59	0.6555	33
02/12/1992	07:41:59	0.6554	33
02/12/1992	07:41:59	0.6553	33
02/12/1992	07:41:59	0.6555	33
02/12/1992	07:41:59	0.6556	33
02/12/1992	07:41:59	0.6554	33
02/12/1992	07:43:00	0.6555	33
02/12/1992	07:43:00	0.6554	33
02/12/1992	07:43:00	0.6555	33
02/12/1992	07:43:00	0.6554	33
02/12/1992	07:43:00	0.6555	33
02/12/1992	07:44:00	0.6554	33
02/12/1992	07:44:00	0.6555	33
02/12/1992	07:44:00	0.6554	33
02/12/1992	07:44:00	0.6553	33
02/12/1992	07:44:00	0.6554	33
02/12/1992	07:44:00	0.6555	33
02/12/1992	07:44:00	0.6554	33
02/12/1992	07:44:00	0.6555	33
02/12/1992	07:44:59	0.6556	33
02/12/1992	07:44:59	0.6557	33
02/12/1992	07:44:59	0.6556	33
02/12/1992	07:44:59	0.6555	33
02/12/1992	07:44:59	0.6553	33
02/12/1992	07:44:59	0.6552	33
02/12/1992	07:44:59	0.6551	33
02/12/1992	07:46:00	0.655	33
02/12/1992	07:46:00	0.6551	33
02/12/1992	07:46:00	0.655	33
02/12/1992	07:46:00	0.6549	33
02/12/1992	07:46:00	0.6548	33
02/12/1992	07:46:00	0.6547	33
02/12/1992	07:46:00	0.6548	33
02/12/1992	07:47:00	0.6547	33
02/12/1992	07:47:00	0.6546	33
02/12/1992	07:47:00	0.6547	33
02/12/1992	07:47:00	0.6546	33
02/12/1992	07:47:00	0.6547	33
02/12/1992	07:47:00	0.6546	33
02/12/1992	07:47:00	0.6545	33
02/12/1992	07:47:00	0.6546	33
02/12/1992	07:47:59	0.6547	33
02/12/1992	07:47:59	0.6546	33
02/12/1992	07:47:59	0.6548	33
02/12/1992	07:47:59	0.6549	33
02/12/1992	07:47:59	0.6548	33
02/12/1992	07:49:00	0.6547	33
02/12/1992	07:49:00	0.655	33
02/12/1992	07:49:00	0.6548	33
02/12/1992	07:49:00	0.6549	33
02/12/1992	07:49:00	0.6547	33
02/12/1992	07:49:00	0.6546	33
02/12/1992	07:49:00	0.6545	33
02/12/1992	07:50:00	0.6546	33
02/12/1992	07:50:00	0.6545	33
02/12/1992	07:50:00	0.6544	33
02/12/1992	07:50:00	0.6543	33
02/12/1992	07:50:00	0.6544	33
02/12/1992	07:50:00	0.6545	33
02/12/1992	07:50:59	0.6544	33
02/12/1992	07:50:59	0.6545	33
02/12/1992	07:50:59	0.6543	33
02/12/1992	07:50:59	0.6542	33
02/12/1992	07:51:59	0.6541	33
02/12/1992	07:51:59	0.654	33
02/12/1992	07:51:59	0.6539	33
02/12/1992	07:51:59	0.6538	33
02/12/1992	07:51:59	0.6537	33
02/12/1992	07:53:00	0.6538	33
02/12/1992	07:53:00	0.6539	33
02/12/1992	07:53:00	0.6538	33
02/12/1992	07:53:00	0.6537	33
02/12/1992	07:53:00	0.6538	33
02/12/1992	07:53:00	0.6537	33
02/12/1992	07:53:00	0.6536	33
02/12/1992	07:53:00	0.6537	33
02/12/1992	07:54:00	0.6536	33
02/12/1992	07:54:00	0.6538	33
02/12/1992	07:54:00	0.6537	33
02/12/1992	07:54:00	0.6538	33
02/12/1992	07:54:00	0.6539	33
02/12/1992	07:54:59	0.6538	33
02/12/1992	07:54:59	0.6536	33
02/12/1992	07:54:59	0.6537	33
02/12/1992	07:54:59	0.6538	33
02/12/1992	07:54:59	0.6539	33
02/12/1992	07:54:59	0.654	33
02/12/1992	07:54:59	0.6539	33
02/12/1992	07:56:00	0.6537	33
02/12/1992	07:56:00	0.6538	33
02/12/1992	07:57:00	0.654	33
02/12/1992	07:57:00	0.6541	33
02/12/1992	07:57:00	0.6542	33
02/12/1992	07:57:00	0.6543	33
02/12/1992	07:57:00	0.6542	33
02/12/1992	07:57:00	0.6541	33
02/12/1992	07:57:00	0.6543	33
02/12/1992	07:57:59	0.6542	33
02/12/1992	07:57:59	0.6543	33
02/12/1992	07:57:59	0.6544	33
02/12/1992	07:57:59	0.6541	33
02/12/1992	07:57:59	0.6542	33
02/12/1992	07:57:59	0.6541	33
02/12/1992	07:57:59	0.654	33
02/12/1992	07:57:59	0.6541	33
02/12/1992	07:59:00	0.654	33
02/12/1992	07:59:00	0.6541	33
02/12/1992	07:59:00	0.654	33
02/12/1992	07:59:00	0.6538	33
02/12/1992	07:59:00	0.6537	33
02/12/1992	08:00:00	0.6538	33
02/12/1992	08:00:00	0.6539	33
02/12/1992	08:00:00	0.654	33
02/12/1992	08:00:00	0.6539	33
02/12/1992	08:00:59	0.6539	33
02/12/1992	08:02:00	0.654	33
02/12/1992	08:03:00	0.6541	33
02/12/1992	08:03:00	0.6542	33
02/12/1992	08:03:59	0.6541	33
02/12/1992	08:03:59	0.6542	33
02/12/1992	08:03:59	0.6541	33
02/12/1992	08:03:59	0.6542	33
02/12/1992	08:04:59	0.6543	33
02/12/1992	08:04:59	0.6544	33
02/12/1992	08:06:00	0.6545	33
02/12/1992	08:06:00	0.6544	33
02/12/1992	08:06:00	0.6543	33
02/12/1992	08:06:00	0.6544	33
02/12/1992	08:06:59	0.6543	33
02/12/1992	08:06:59	0.6544	33
02/12/1992	08:06:59	0.6543	33
02/12/1992	08:06:59	0.6542	33
02/12/1992	08:06:59	0.6543	33
02/12/1992	08:06:59	0.6542	33
02/12/1992	08:06:59	0.6541	33
02/12/1992	08:06:59	0.6542	33
02/12/1992	08:06:59	0.6541	33
02/12/1992	08:06:59	0.6542	33
02/12/1992	08:07:59	0.6541	33
02/12/1992	08:07:59	0.6542	33
02/12/1992	08:07:59	0.6544	33
02/12/1992	08:07:59	0.6543	33
02/12/1992	08:07:59	0.6542	33
02/12/1992	08:09:00	0.6543	33
02/12/1992	08:09:00	0.6544	33
02/12/1992	08:09:00	0.6545	33
02/12/1992	08:09:00	0.6544	33
02/12/1992	08:09:00	0.6545	33
02/12/1992	08:09:00	0.6544	33
02/12/1992	08:10:00	0.6545	33
02/12/1992	08:10:00	0.6544	33
02/12/1992	08:10:00	0.6543	33
02/12/1992	08:10:00	0.6542	33
02/12/1992	08:10:59	0.6543	33
02/12/1992	08:10:59	0.6542	33
02/12/1992	08:10:59	0.6541	33
02/12/1992	08:10:59	0.6542	33
02/12/1992	08:12:00	0.6541	33
02/12/1992	08:12:00	0.654	33
02/12/1992	08:12:00	0.6541	33
02/12/1992	08:13:00	0.654	33
02/12/1992	08:13:59	0.6542	33
02/12/1992	08:13:59	0.6545	33
02/12/1992	08:15:00	0.6544	33
02/12/1992	08:16:00	0.6543	33
02/12/1992	08:16:00	0.6544	33
02/12/1992	08:16:00	0.6545	33
02/12/1992	08:16:00	0.6547	33
02/12/1992	08:16:00	0.6548	33
02/12/1992	08:16:59	0.6547	33
02/12/1992	08:16:59	0.6546	33
02/12/1992	08:16:59	0.6548	33
02/12/1992	08:16:59	0.6547	33
02/12/1992	08:18:00	0.6546	33
02/12/1992	08:18:00	0.6547	33
02/12/1992	08:18:00	0.6546	33
02/12/1992	08:18:00	0.6547	33
02/12/1992	08:18:00	0.6548	33
02/12/1992	08:18:00	0.6547	33
02/12/1992	08:19:00	0.6543	33
02/12/1992	08:19:00	0.6544	33
02/12/1992	08:19:00	0.6546	33
02/12/1992	08:19:00	0.6545	33
02/12/1992	08:19:00	0.6546	33
02/12/1992	08:19:00	0.6548	33
02/12/1992	08:19:00	0.6547	33
02/12/1992	08:19:59	0.6546	33
02/12/1992	08:20:59	0.6547	33
02/12/1992	08:20:59	0.6548	33
02/12/1992	08:20:59	0.6549	33
02/12/1992	08:20:59	0.655	33
02/12/1992	08:20:59	0.6547	33
02/12/1992	08:20:59	0.6548	33
02/12/1992	08:20:59	0.655	33
02/12/1992	08:20:59	0.6549	33
02/12/1992	08:22:00	0.655	33
02/12/1992	08:22:00	0.6547	33
02/12/1992	08:22:00	0.6548	33
02/12/1992	08:22:00	0.6549	33
02/12/1992	08:23:00	0.6545	33
02/12/1992	08:23:00	0.6543	33
02/12/1992	08:23:00	0.6544	33
02/12/1992	08:23:00	0.6543	33
02/12/1992	08:23:00	0.6542	33
02/12/1992	08:23:59	0.6541	33
02/12/1992	08:23:59	0.6542	33
02/12/1992	08:23:59	0.6543	33
02/12/1992	08:23:59	0.6544	33
02/12/1992	08:23:59	0.6543	33
02/12/1992	08:25:00	0.6544	33
02/12/1992	08:25:00	0.6543	33
02/12/1992	08:25:00	0.6544	33
02/12/1992	08:25:00	0.6546	33
02/12/1992	08:25:00	0.6547	33
02/12/1992	08:25:00	0.6548	33
02/12/1992	08:25:00	0.6547	33
02/12/1992	08:25:00	0.6546	33
02/12/1992	08:26:00	0.6546	33
02/12/1992	08:26:00	0.6544	33
02/12/1992	08:26:00	0.6545	33
02/12/1992	08:26:00	0.6545	33
02/12/1992	08:26:59	0.6546	33
02/12/1992	08:26:59	0.6547	33
02/12/1992	08:26:59	0.6546	33
02/12/1992	08:26:59	0.6545	33
02/12/1992	08:28:00	0.6546	33
02/12/1992	08:28:00	0.6545	33
02/12/1992	08:28:00	0.6546	33
02/12/1992	08:29:00	0.6545	33
02/12/1992	08:29:00	0.6544	33
02/12/1992	08:29:00	0.6543	33
02/12/1992	08:29:00	0.6544	33
02/12/1992	08:29:00	0.6545	33
02/12/1992	08:29:59	0.6546	33
02/12/1992	08:29:59	0.6547	33
02/12/1992	08:31:00	0.6548	33
02/12/1992	08:31:00	0.6549	33
02/12/1992	08:31:00	0.6551	33
02/12/1992	08:31:00	0.655	33
02/12/1992	08:32:00	0.6551	33
02/12/1992	08:32:00	0.6552	33
02/12/1992	08:32:00	0.6553	33
02/12/1992	08:32:00	0.6552	33
02/12/1992	08:32:00	0.6551	33
02/12/1992	08:32:00	0.655	33
02/12/1992	08:32:00	0.6549	33
02/12/1992	08:32:00	0.6548	33
02/12/1992	08:32:00	0.6549	33
02/12/1992	08:32:00	0.655	33
02/12/1992	08:32:59	0.6549	33
02/12/1992	08:32:59	0.6548	33
02/12/1992	08:32:59	0.6547	33
02/12/1992	08:32:59	0.6546	33
02/12/1992	08:32:59	0.6547	33
02/12/1992	08:34:00	0.6548	33
02/12/1992	08:34:00	0.6549	33
02/12/1992	08:34:00	0.6548	33
02/12/1992	08:34:00	0.6549	33
02/12/1992	08:35:00	0.6548	33
02/12/1992	08:35:00	0.6547	33
02/12/1992	08:35:00	0.6546	33
02/12/1992	08:35:00	0.6547	33
02/12/1992	08:35:59	0.6546	33
02/12/1992	08:36:59	0.6547	33
02/12/1992	08:36:59	0.6548	33
02/12/1992	08:38:00	0.6549	33
02/12/1992	08:38:00	0.6548	33
02/12/1992	08:39:59	0.6549	33
02/12/1992	08:39:59	0.655	33
02/12/1992	08:39:59	0.6551	33
02/12/1992	08:41:00	0.655	33
02/12/1992	08:41:00	0.6549	33
02/12/1992	08:41:00	0.6548	33
02/12/1992	08:42:00	0.655	33
02/12/1992	08:42:00	0.6549	33
02/12/1992	08:42:59	0.655	33
02/12/1992	08:42:59	0.6548	33
02/12/1992	08:44:00	0.6549	33
02/12/1992	08:45:00	0.6548	33
02/12/1992	08:45:00	0.6549	33
02/12/1992	08:45:59	0.6548	33
02/12/1992	08:47:00	0.6549	33
02/12/1992	08:48:00	0.6547	33
02/12/1992	08:48:00	0.6546	33
02/12/1992	08:48:00	0.6547	33
02/12/1992	08:48:00	0.6546	33
02/12/1992	08:48:59	0.6548	33
02/12/1992	08:48:59	0.6549	33
02/12/1992	08:48:59	0.655	33
02/12/1992	08:49:59	0.6548	33
02/12/1992	08:51:00	0.6549	33
02/12/1992	08:51:00	0.6548	33
02/12/1992	08:51:00	0.6547	33
02/12/1992	08:51:59	0.6548	33
02/12/1992	08:51:59	0.655	33
02/12/1992	08:51:59	0.6549	33
02/12/1992	08:51:59	0.6549	33
02/12/1992	08:52:59	0.655	33
02/12/1992	08:52:59	0.6551	33
02/12/1992	08:52:59	0.6552	33
02/12/1992	08:52:59	0.6551	33
02/12/1992	08:52:59	0.6553	33
02/12/1992	08:52:59	0.6552	33
02/12/1992	08:54:00	0.6551	33
02/12/1992	08:54:00	0.655	33
02/12/1992	08:54:00	0.6549	33
02/12/1992	08:55:00	0.655	33
02/12/1992	08:55:00	0.6549	33
02/12/1992	08:55:00	0.655	33
02/12/1992	08:55:00	0.6549	33
02/12/1992	08:55:59	0.655	33
02/12/1992	08:55:59	0.6551	33
02/12/1992	08:55:59	0.6552	33
02/12/1992	08:55:59	0.6551	33
02/12/1992	08:55:59	0.655	33
02/12/1992	08:55:59	0.6549	33
02/12/1992	08:57:00	0.6548	33
02/12/1992	08:57:00	0.6549	33
02/12/1992	08:57:00	0.6548	33
02/12/1992	08:57:00	0.6547	33
02/12/1992	08:58:00	0.6549	33
02/12/1992	08:58:00	0.6547	33
02/12/1992	08:58:00	0.6546	33
02/12/1992	08:58:00	0.6545	33
02/12/1992	08:58:00	0.6547	33
02/12/1992	08:58:00	0.6546	33
02/12/1992	08:58:59	0.6545	33
02/12/1992	08:58:59	0.6544	33
02/12/1992	09:00:00	0.6545	33
02/12/1992	09:00:00	0.6543	33
02/12/1992	09:00:00	0.6544	33
02/12/1992	09:01:00	0.6542	33
02/12/1992	09:01:00	0.6541	33
02/12/1992	09:01:00	0.654	33
02/12/1992	09:01:00	0.6539	33
02/12/1992	09:01:59	0.6538	33
02/12/1992	09:01:59	0.6539	33
02/12/1992	09:01:59	0.6538	33
02/12/1992	09:03:00	0.6537	33
02/12/1992	09:03:00	0.6538	33
02/12/1992	09:03:00	0.6539	33
02/12/1992	09:04:00	0.654	33
02/12/1992	09:04:00	0.6541	33
02/12/1992	09:04:00	0.654	33
02/12/1992	09:04:00	0.6538	33
02/12/1992	09:04:00	0.6537	33
02/12/1992	09:04:59	0.6538	33
02/12/1992	09:04:59	0.6539	33
02/12/1992	09:04:59	0.654	33
02/12/1992	09:04:59	0.6541	33
02/12/1992	09:04:59	0.654	33
02/12/1992	09:05:59	0.6539	33
02/12/1992	09:05:59	0.6538	33
02/12/1992	09:05:59	0.6539	33
02/12/1992	09:05:59	0.654	33
02/12/1992	09:05:59	0.6539	33
02/12/1992	09:05:59	0.6537	33
02/12/1992	09:05:59	0.6538	33
02/12/1992	09:07:00	0.6536	33
02/12/1992	09:07:00	0.6537	33
02/12/1992	09:07:00	0.6539	33
02/12/1992	09:08:00	0.6538	33
02/12/1992	09:08:00	0.6537	33
02/12/1992	09:08:00	0.6535	33
02/12/1992	09:08:00	0.6537	33
02/12/1992	09:08:00	0.6538	33
02/12/1992	09:08:00	0.6537	33
02/12/1992	09:08:00	0.6536	33
02/12/1992	09:08:59	0.6538	33
02/12/1992	09:08:59	0.6539	33
02/12/1992	09:08:59	0.6538	33
02/12/1992	09:08:59	0.6537	33
02/12/1992	09:08:59	0.6538	33
02/12/1992	09:08:59	0.6537	33
02/12/1992	09:08:59	0.6536	33
02/12/1992	09:08:59	0.6537	33
02/12/1992	09:10:00	0.6538	33
02/12/1992	09:10:00	0.6539	33
02/12/1992	09:10:00	0.654	33
02/12/1992	09:10:00	0.6539	33
02/12/1992	09:10:00	0.654	33
02/12/1992	09:11:00	0.6541	33
02/12/1992	09:11:00	0.654	33
02/12/1992	09:11:00	0.6541	33
02/12/1992	09:11:00	0.6543	33
02/12/1992	09:11:00	0.6542	33
02/12/1992	09:11:59	0.6541	33
02/12/1992	09:11:59	0.6542	33
02/12/1992	09:13:00	0.6541	33
02/12/1992	09:13:00	0.654	33
02/12/1992	09:13:00	0.6541	33
02/12/1992	09:14:00	0.6542	33
02/12/1992	09:14:59	0.6541	33
02/12/1992	09:14:59	0.654	33
02/12/1992	09:14:59	0.6541	33
02/12/1992	09:17:00	0.654	33
02/12/1992	09:17:00	0.6539	33
02/12/1992	09:17:00	0.6537	33
02/12/1992	09:17:00	0.6536	33
02/12/1992	09:17:00	0.6537	33
02/12/1992	09:17:00	0.6536	33
02/12/1992	09:17:59	0.6535	33
02/12/1992	09:17:59	0.6536	33
02/12/1992	09:17:59	0.6537	33
02/12/1992	09:19:00	0.6538	33
02/12/1992	09:19:00	0.6537	33
02/12/1992	09:19:00	0.6536	33
02/12/1992	09:19:00	0.6535	33
02/12/1992	09:19:00	0.6534	33
02/12/1992	09:19:00	0.6535	33
02/12/1992	09:19:00	0.6534	33
02/12/1992	09:19:00	0.6533	33
02/12/1992	09:20:00	0.6534	33
02/12/1992	09:20:00	0.6533	33
02/12/1992	09:20:00	0.6532	33
02/12/1992	09:20:00	0.6533	33
02/12/1992	09:20:59	0.6531	33
02/12/1992	09:20:59	0.653	33
02/12/1992	09:20:59	0.6529	33
02/12/1992	09:20:59	0.6528	33
02/12/1992	09:20:59	0.6527	33
02/12/1992	09:20:59	0.6534	33
02/12/1992	09:20:59	0.6528	33
02/12/1992	09:20:59	0.6529	33
02/12/1992	09:21:59	0.6528	33
02/12/1992	09:21:59	0.6527	33
02/12/1992	09:21:59	0.6526	33
02/12/1992	09:21:59	0.6527	33
02/12/1992	09:21:59	0.6528	33
02/12/1992	09:21:59	0.6527	33
02/12/1992	09:21:59	0.6526	33
02/12/1992	09:21:59	0.6527	33
02/12/1992	09:21:59	0.6528	33
02/12/1992	09:23:00	0.6527	33
02/12/1992	09:23:00	0.6526	33
02/12/1992	09:23:00	0.6525	33
02/12/1992	09:23:00	0.6526	33
02/12/1992	09:24:00	0.6528	33
02/12/1992	09:24:00	0.6529	33
02/12/1992	09:24:00	0.653	33
02/12/1992	09:24:00	0.6529	33
02/12/1992	09:24:00	0.6528	33
02/12/1992	09:24:00	0.6527	33
02/12/1992	09:24:00	0.6526	33
02/12/1992	09:24:00	0.6525	33
02/12/1992	09:24:00	0.6524	33
02/12/1992	09:24:00	0.6525	33
02/12/1992	09:24:59	0.6524	33
02/12/1992	09:24:59	0.6523	33
02/12/1992	09:24:59	0.6524	33
02/12/1992	09:24:59	0.6525	33
02/12/1992	09:24:59	0.6526	33
02/12/1992	09:24:59	0.6527	33
02/12/1992	09:24:59	0.6528	33
02/12/1992	09:24:59	0.6529	33
02/12/1992	09:24:59	0.6528	33
02/12/1992	09:24:59	0.6527	33
02/12/1992	09:24:59	0.6529	33
02/12/1992	09:26:00	0.6526	33
02/12/1992	09:26:00	0.6527	33
02/12/1992	09:26:00	0.6526	33
02/12/1992	09:26:00	0.6525	33
02/12/1992	09:26:00	0.6526	33
02/12/1992	09:26:00	0.6527	33
02/12/1992	09:26:00	0.6526	33
02/12/1992	09:26:00	0.6527	33
02/12/1992	09:26:00	0.6526	33
02/12/1992	09:26:00	0.6527	33
02/12/1992	09:26:00	0.6528	33
02/12/1992	09:26:00	0.6527	33
02/12/1992	09:26:00	0.6526	33
02/12/1992	09:27:00	0.6527	33
02/12/1992	09:27:00	0.6528	33
02/12/1992	09:27:00	0.6529	33
02/12/1992	09:27:00	0.6528	33
02/12/1992	09:27:00	0.6529	33
02/12/1992	09:27:00	0.6528	33
02/12/1992	09:27:00	0.6529	33
02/12/1992	09:27:00	0.6528	33
02/12/1992	09:27:00	0.6527	33
02/12/1992	09:27:59	0.6526	33
02/12/1992	09:27:59	0.6525	33
02/12/1992	09:27:59	0.6524	33
02/12/1992	09:27:59	0.6523	33
02/12/1992	09:27:59	0.6522	33
02/12/1992	09:27:59	0.6523	33
02/12/1992	09:27:59	0.6522	33
02/12/1992	09:27:59	0.6521	33
02/12/1992	09:27:59	0.652	33
02/12/1992	09:27:59	0.6519	33
02/12/1992	09:27:59	0.652	33
02/12/1992	09:27:59	0.6519	33
02/12/1992	09:27:59	0.6519	33
02/12/1992	09:27:59	0.652	33
02/12/1992	09:27:59	0.6521	33
02/12/1992	09:29:00	0.652	33
02/12/1992	09:29:00	0.6522	33
02/12/1992	09:29:00	0.6521	33
02/12/1992	09:29:00	0.6522	33
02/12/1992	09:29:00	0.6523	33
02/12/1992	09:29:00	0.6522	33
02/12/1992	09:29:00	0.6518	33
02/12/1992	09:29:00	0.6515	33
02/12/1992	09:29:00	0.6516	33
02/12/1992	09:29:00	0.6518	33
02/12/1992	09:29:00	0.6519	33
02/12/1992	09:29:00	0.652	33
02/12/1992	09:29:00	0.6518	33
02/12/1992	09:29:00	0.6516	33
02/12/1992	09:30:00	0.652	33
02/12/1992	09:30:00	0.6522	33
02/12/1992	09:30:00	0.6521	33
02/12/1992	09:30:00	0.6522	33
02/12/1992	09:30:00	0.6521	33
02/12/1992	09:30:00	0.6518	33
02/12/1992	09:30:00	0.652	33
02/12/1992	09:30:00	0.6521	33
02/12/1992	09:30:00	0.6523	33
02/12/1992	09:30:59	0.6522	33
02/12/1992	09:30:59	0.6523	33
02/12/1992	09:30:59	0.6524	33
02/12/1992	09:30:59	0.6522	33
02/12/1992	09:30:59	0.6523	33
02/12/1992	09:30:59	0.6521	33
02/12/1992	09:30:59	0.6522	33
02/12/1992	09:30:59	0.6521	33
02/12/1992	09:32:00	0.652	33
02/12/1992	09:32:00	0.6521	33
02/12/1992	09:32:00	0.652	33
02/12/1992	09:32:00	0.6517	33
02/12/1992	09:33:00	0.6516	33
02/12/1992	09:33:00	0.6517	33
02/12/1992	09:33:00	0.6515	33
02/12/1992	09:33:00	0.6517	33
02/12/1992	09:33:00	0.6516	33
02/12/1992	09:33:00	0.6518	33
02/12/1992	09:33:00	0.6519	33
02/12/1992	09:33:00	0.652	33
02/12/1992	09:33:00	0.6519	33
02/12/1992	09:33:00	0.6518	33
02/12/1992	09:33:59	0.6519	33
02/12/1992	09:33:59	0.652	33
02/12/1992	09:33:59	0.6518	33
02/12/1992	09:33:59	0.6517	33
02/12/1992	09:33:59	0.6518	33
02/12/1992	09:34:59	0.6517	33
02/12/1992	09:34:59	0.6518	33
02/12/1992	09:34:59	0.6517	33
02/12/1992	09:34:59	0.6516	33
02/12/1992	09:34:59	0.6518	33
02/12/1992	09:34:59	0.652	33
02/12/1992	09:34:59	0.6518	33
02/12/1992	09:34:59	0.6519	33
02/12/1992	09:34:59	0.652	33
02/12/1992	09:34:59	0.6521	33
02/12/1992	09:34:59	0.6522	33
02/12/1992	09:34:59	0.6523	33
02/12/1992	09:36:00	0.6522	33
02/12/1992	09:36:00	0.6521	33
02/12/1992	09:36:00	0.652	33
02/12/1992	09:36:00	0.6519	33
02/12/1992	09:36:00	0.6518	33
02/12/1992	09:36:00	0.6519	33
02/12/1992	09:36:00	0.652	33
02/12/1992	09:36:59	0.6522	33
02/12/1992	09:36:59	0.6521	33
02/12/1992	09:36:59	0.6523	33
02/12/1992	09:36:59	0.6522	33
02/12/1992	09:36:59	0.6523	33
02/12/1992	09:36:59	0.6522	33
02/12/1992	09:37:59	0.6523	33
02/12/1992	09:37:59	0.6524	33
02/12/1992	09:37:59	0.6522	33
02/12/1992	09:37:59	0.6523	33
02/12/1992	09:37:59	0.6522	33
02/12/1992	09:37:59	0.6521	33
02/12/1992	09:39:00	0.6524	33
02/12/1992	09:39:00	0.6525	33
02/12/1992	09:39:00	0.6524	33
02/12/1992	09:39:00	0.6523	33
02/12/1992	09:40:00	0.6522	33
02/12/1992	09:40:00	0.6521	33
02/12/1992	09:40:00	0.6519	33
02/12/1992	09:40:00	0.6518	33
02/12/1992	09:40:00	0.652	33
02/12/1992	09:40:59	0.6519	33
02/12/1992	09:40:59	0.652	33
02/12/1992	09:40:59	0.6519	33
02/12/1992	09:40:59	0.652	33
02/12/1992	09:40:59	0.6518	33
02/12/1992	09:40:59	0.652	33
02/12/1992	09:40:59	0.6518	33
02/12/1992	09:42:00	0.6519	33
02/12/1992	09:42:00	0.652	33
02/12/1992	09:42:00	0.6521	33
02/12/1992	09:42:00	0.652	33
02/12/1992	09:42:00	0.6521	33
02/12/1992	09:42:00	0.6522	33
02/12/1992	09:42:00	0.6521	33
02/12/1992	09:42:00	0.652	33
02/12/1992	09:43:00	0.6522	33
02/12/1992	09:43:00	0.6523	33
02/12/1992	09:43:59	0.6522	33
02/12/1992	09:43:59	0.6523	33
02/12/1992	09:43:59	0.6521	33
02/12/1992	09:43:59	0.6522	33
02/12/1992	09:43:59	0.6521	33
02/12/1992	09:43:59	0.6522	33
02/12/1992	09:43:59	0.6521	33
02/12/1992	09:45:00	0.652	33
02/12/1992	09:45:00	0.6522	33
02/12/1992	09:45:00	0.652	33
02/12/1992	09:45:00	0.6521	33
02/12/1992	09:45:00	0.6522	33
02/12/1992	09:45:00	0.6523	33
02/12/1992	09:45:00	0.652	33
02/12/1992	09:46:00	0.6522	33
02/12/1992	09:46:00	0.6521	33
02/12/1992	09:46:00	0.6519	33
02/12/1992	09:46:00	0.6518	33
02/12/1992	09:46:00	0.6519	33
02/12/1992	09:46:00	0.652	33
02/12/1992	09:46:00	0.6519	33
02/12/1992	09:46:00	0.6518	33
02/12/1992	09:46:59	0.6517	33
02/12/1992	09:46:59	0.6518	33
02/12/1992	09:46:59	0.6519	33
02/12/1992	09:46:59	0.6518	33
02/12/1992	09:46:59	0.6515	33
02/12/1992	09:46:59	0.6516	33
02/12/1992	09:46:59	0.6517	33
02/12/1992	09:46:59	0.6516	33
02/12/1992	09:46:59	0.6515	33
02/12/1992	09:46:59	0.6514	33
02/12/1992	09:46:59	0.6515	33
02/12/1992	09:48:00	0.6516	33
02/12/1992	09:48:00	0.6517	33
02/12/1992	09:48:00	0.6518	33
02/12/1992	09:48:00	0.6517	33
02/12/1992	09:48:00	0.6518	33
02/12/1992	09:49:00	0.6517	33
02/12/1992	09:49:00	0.6518	33
02/12/1992	09:49:00	0.6517	33
02/12/1992	09:49:59	0.6518	33
02/12/1992	09:49:59	0.6519	33
02/12/1992	09:49:59	0.6518	33
02/12/1992	09:49:59	0.6517	33
02/12/1992	09:49:59	0.6518	33
02/12/1992	09:49:59	0.6519	33
02/12/1992	09:49:59	0.6518	33
02/12/1992	09:49:59	0.6517	33
02/12/1992	09:50:59	0.6516	33
02/12/1992	09:50:59	0.6515	33
02/12/1992	09:50:59	0.6516	33
02/12/1992	09:50:59	0.6515	33
02/12/1992	09:50:59	0.6514	33
02/12/1992	09:50:59	0.6513	33
02/12/1992	09:50:59	0.6514	33
02/12/1992	09:52:00	0.6513	33
02/12/1992	09:52:00	0.6512	33
02/12/1992	09:52:00	0.6513	33
02/12/1992	09:52:00	0.6512	33
02/12/1992	09:52:00	0.6513	33
02/12/1992	09:52:00	0.6514	33
02/12/1992	09:52:00	0.6517	33
02/12/1992	09:52:00	0.6516	33
02/12/1992	09:53:00	0.6515	33
02/12/1992	09:53:00	0.6514	33
02/12/1992	09:53:00	0.6513	33
02/12/1992	09:53:00	0.6514	33
02/12/1992	09:53:00	0.6513	33
02/12/1992	09:53:00	0.6514	33
02/12/1992	09:53:00	0.6515	33
02/12/1992	09:53:59	0.6514	33
02/12/1992	09:53:59	0.6515	33
02/12/1992	09:53:59	0.6516	33
02/12/1992	09:53:59	0.6515	33
02/12/1992	09:53:59	0.6514	33
02/12/1992	09:53:59	0.6513	33
02/12/1992	09:55:00	0.6514	33
02/12/1992	09:55:00	0.6515	33
02/12/1992	09:55:00	0.6517	33
02/12/1992	09:56:00	0.6518	33
02/12/1992	09:56:00	0.6519	33
02/12/1992	09:56:00	0.652	33
02/12/1992	09:56:59	0.6521	33
02/12/1992	09:56:59	0.652	33
02/12/1992	09:56:59	0.6522	33
02/12/1992	09:56:59	0.6521	33
02/12/1992	09:58:00	0.6522	33
02/12/1992	09:58:00	0.6523	33
02/12/1992	09:58:00	0.6524	33
02/12/1992	09:58:00	0.6523	33
02/12/1992	09:58:00	0.6522	33
02/12/1992	09:58:00	0.6523	33
02/12/1992	09:58:00	0.6524	33
02/12/1992	09:58:00	0.6523	33
02/12/1992	09:58:00	0.6522	33
02/12/1992	09:59:00	0.6521	33
02/12/1992	09:59:00	0.652	33
02/12/1992	09:59:00	0.6519	33
02/12/1992	09:59:00	0.6518	33
02/12/1992	09:59:00	0.6519	33
02/12/1992	09:59:59	0.6516	33
02/12/1992	09:59:59	0.6515	33
02/12/1992	09:59:59	0.6516	33
02/12/1992	09:59:59	0.6517	33
02/12/1992	09:59:59	0.6516	33
02/12/1992	09:59:59	0.6515	33
02/12/1992	09:59:59	0.6514	33
02/12/1992	09:59:59	0.6513	33
02/12/1992	09:59:59	0.6514	33
02/12/1992	10:01:00	0.6515	33
02/12/1992	10:01:00	0.6516	33
02/12/1992	10:01:00	0.6514	33
02/12/1992	10:01:00	0.6515	33
02/12/1992	10:01:00	0.6516	33
02/12/1992	10:01:00	0.6515	33
02/12/1992	10:01:00	0.6514	33
02/12/1992	10:01:00	0.6515	33
02/12/1992	10:01:00	0.6514	33
02/12/1992	10:02:00	0.6515	33
02/12/1992	10:02:00	0.6514	33
02/12/1992	10:02:00	0.6513	33
02/12/1992	10:02:00	0.6512	33
02/12/1992	10:02:00	0.6513	33
02/12/1992	10:02:00	0.6512	33
02/12/1992	10:02:00	0.6511	33
02/12/1992	10:02:00	0.651	33
02/12/1992	10:02:00	0.6509	33
02/12/1992	10:02:00	0.6508	33
02/12/1992	10:02:59	0.6507	33
02/12/1992	10:02:59	0.6508	33
02/12/1992	10:02:59	0.6509	33
02/12/1992	10:02:59	0.6508	33
02/12/1992	10:02:59	0.6507	33
02/12/1992	10:02:59	0.6508	33
02/12/1992	10:02:59	0.6509	33
02/12/1992	10:02:59	0.6511	33
02/12/1992	10:02:59	0.651	33
02/12/1992	10:02:59	0.6511	33
02/12/1992	10:04:00	0.6512	33
02/12/1992	10:04:00	0.6511	33
02/12/1992	10:04:00	0.6513	33
02/12/1992	10:04:00	0.6511	33
02/12/1992	10:04:00	0.6512	33
02/12/1992	10:04:00	0.6513	33
02/12/1992	10:04:00	0.6514	33
02/12/1992	10:04:00	0.6513	33
02/12/1992	10:04:00	0.6512	33
02/12/1992	10:05:00	0.6513	33
02/12/1992	10:05:00	0.6512	33
02/12/1992	10:05:00	0.6513	33
02/12/1992	10:05:59	0.6514	33
02/12/1992	10:05:59	0.6516	33
02/12/1992	10:05:59	0.6514	33
02/12/1992	10:05:59	0.6513	33
02/12/1992	10:05:59	0.6514	33
02/12/1992	10:05:59	0.6515	33
02/12/1992	10:06:59	0.6515	33
02/12/1992	10:06:59	0.6517	33
02/12/1992	10:06:59	0.6518	33
02/12/1992	10:06:59	0.6516	33
02/12/1992	10:06:59	0.6519	33
02/12/1992	10:06:59	0.6518	33
02/12/1992	10:08:00	0.6519	33
02/12/1992	10:08:00	0.6518	33
02/12/1992	10:08:00	0.6517	33
02/12/1992	10:08:00	0.6516	33
02/12/1992	10:09:00	0.6517	33
02/12/1992	10:09:00	0.6518	33
02/12/1992	10:09:00	0.6517	33
02/12/1992	10:09:00	0.6518	33
02/12/1992	10:09:00	0.6519	33
02/12/1992	10:09:00	0.6518	33
02/12/1992	10:09:59	0.6517	33
02/12/1992	10:09:59	0.6518	33
02/12/1992	10:09:59	0.6519	33
02/12/1992	10:09:59	0.6518	33
02/12/1992	10:09:59	0.6519	33
02/12/1992	10:09:59	0.652	33
02/12/1992	10:09:59	0.6519	33
02/12/1992	10:11:00	0.6517	33
02/12/1992	10:11:00	0.6518	33
02/12/1992	10:12:00	0.6519	33
02/12/1992	10:12:00	0.6518	33
02/12/1992	10:12:00	0.6517	33
02/12/1992	10:12:00	0.6518	33
02/12/1992	10:12:59	0.6519	33
02/12/1992	10:12:59	0.6518	33
02/12/1992	10:14:00	0.6519	33
02/12/1992	10:15:00	0.6518	33
02/12/1992	10:15:00	0.6519	33
02/12/1992	10:15:00	0.6518	33
02/12/1992	10:15:00	0.6519	33
02/12/1992	10:15:59	0.6518	33
02/12/1992	10:15:59	0.6519	33
02/12/1992	10:15:59	0.6518	33
02/12/1992	10:15:59	0.6519	33
02/12/1992	10:17:00	0.6518	33
02/12/1992	10:17:00	0.6517	33
02/12/1992	10:18:00	0.6518	33
02/12/1992	10:18:59	0.6517	33
02/12/1992	10:18:59	0.6518	33
02/12/1992	10:18:59	0.6517	33
02/12/1992	10:19:59	0.6516	33
02/12/1992	10:19:59	0.6515	33
02/12/1992	10:19:59	0.6514	33
02/12/1992	10:19:59	0.6516	33
02/12/1992	10:21:00	0.6518	33
02/12/1992	10:21:59	0.6519	33
02/12/1992	10:21:59	0.6517	33
02/12/1992	10:21:59	0.6518	33
02/12/1992	10:22:59	0.6519	33
02/12/1992	10:24:00	0.652	33
02/12/1992	10:24:00	0.6518	33
02/12/1992	10:24:00	0.6521	33
02/12/1992	10:25:00	0.6522	33
02/12/1992	10:25:00	0.6523	33
02/12/1992	10:25:00	0.6524	33
02/12/1992	10:25:00	0.6525	33
02/12/1992	10:25:00	0.6526	33
02/12/1992	10:25:00	0.6527	33
02/12/1992	10:25:59	0.6526	33
02/12/1992	10:25:59	0.6525	33
02/12/1992	10:25:59	0.6524	33
02/12/1992	10:25:59	0.6525	33
02/12/1992	10:25:59	0.6524	33
02/12/1992	10:27:00	0.6525	33
02/12/1992	10:27:00	0.6524	33
02/12/1992	10:27:00	0.6525	33
02/12/1992	10:27:00	0.6526	33
02/12/1992	10:27:00	0.6523	33
02/12/1992	10:27:00	0.6524	33
02/12/1992	10:28:00	0.6527	33
02/12/1992	10:28:00	0.6526	33
02/12/1992	10:28:00	0.6525	33
02/12/1992	10:28:00	0.6526	33
02/12/1992	10:28:00	0.6527	33
02/12/1992	10:28:00	0.6526	33
02/12/1992	10:28:00	0.6525	33
02/12/1992	10:28:00	0.6524	33
02/12/1992	10:28:00	0.6525	33
02/12/1992	10:28:00	0.6526	33
02/12/1992	10:28:59	0.6525	33
02/12/1992	10:30:00	0.6524	33
02/12/1992	10:30:00	0.6523	33
02/12/1992	10:30:00	0.6524	33
02/12/1992	10:31:00	0.6523	33
02/12/1992	10:31:00	0.6522	33
02/12/1992	10:31:59	0.6524	33
02/12/1992	10:31:59	0.6522	33
02/12/1992	10:34:00	0.6523	33
02/12/1992	10:34:59	0.6524	33
02/12/1992	10:35:59	0.6525	33
02/12/1992	10:35:59	0.6524	33
02/12/1992	10:35:59	0.6525	33
02/12/1992	10:35:59	0.6526	33
02/12/1992	10:35:59	0.6527	33
02/12/1992	10:35:59	0.6529	33
02/12/1992	10:35:59	0.6528	33
02/12/1992	10:37:00	0.6527	33
02/12/1992	10:37:00	0.6528	33
02/12/1992	10:37:00	0.6527	33
02/12/1992	10:37:00	0.6528	33
02/12/1992	10:37:00	0.6529	33
02/12/1992	10:37:00	0.6528	33
02/12/1992	10:38:00	0.6529	33
02/12/1992	10:38:00	0.653	33
02/12/1992	10:38:00	0.6531	33
02/12/1992	10:38:00	0.6532	33
02/12/1992	10:38:59	0.6531	33
02/12/1992	10:38:59	0.6532	33
02/12/1992	10:38:59	0.6531	33
02/12/1992	10:38:59	0.6532	33
02/12/1992	10:38:59	0.6531	33
02/12/1992	10:40:00	0.6532	33
02/12/1992	10:40:00	0.6533	33
02/12/1992	10:40:00	0.6534	33
02/12/1992	10:40:00	0.6533	33
02/12/1992	10:40:00	0.6532	33
02/12/1992	10:40:00	0.6533	33
02/12/1992	10:40:00	0.6534	33
02/12/1992	10:40:00	0.6533	33
02/12/1992	10:40:00	0.6534	33
02/12/1992	10:41:00	0.6533	33
02/12/1992	10:41:00	0.6534	33
02/12/1992	10:41:00	0.6533	33
02/12/1992	10:41:00	0.653	33
02/12/1992	10:41:59	0.6531	33
02/12/1992	10:41:59	0.6532	33
02/12/1992	10:41:59	0.6533	33
02/12/1992	10:41:59	0.6532	33
02/12/1992	10:43:00	0.6529	33
02/12/1992	10:43:00	0.6528	33
02/12/1992	10:44:00	0.6529	33
02/12/1992	10:44:00	0.653	33
02/12/1992	10:44:00	0.6529	33
02/12/1992	10:44:00	0.6528	33
02/12/1992	10:44:00	0.6529	33
02/12/1992	10:44:59	0.6532	33
02/12/1992	10:44:59	0.6533	33
02/12/1992	10:44:59	0.6532	33
02/12/1992	10:44:59	0.6535	33
02/12/1992	10:44:59	0.6536	33
02/12/1992	10:44:59	0.6535	33
02/12/1992	10:44:59	0.6536	33
02/12/1992	10:46:00	0.6535	33
02/12/1992	10:46:00	0.6537	33
02/12/1992	10:46:00	0.6538	33
02/12/1992	10:46:00	0.6539	33
02/12/1992	10:46:00	0.654	33
02/12/1992	10:46:00	0.6539	33
02/12/1992	10:46:00	0.654	33
02/12/1992	10:46:00	0.6541	33
02/12/1992	10:46:00	0.6542	33
02/12/1992	10:46:00	0.6541	33
02/12/1992	10:47:00	0.6542	33
02/12/1992	10:47:00	0.6541	33
02/12/1992	10:47:00	0.654	33
02/12/1992	10:47:00	0.6541	33
02/12/1992	10:47:00	0.6542	33
02/12/1992	10:47:00	0.6541	33
02/12/1992	10:47:00	0.654	33
02/12/1992	10:47:00	0.6539	33
02/12/1992	10:47:00	0.654	33
02/12/1992	10:47:00	0.6538	33
02/12/1992	10:47:00	0.6539	33
02/12/1992	10:47:00	0.6537	33
02/12/1992	10:47:59	0.6536	33
02/12/1992	10:47:59	0.6538	33
02/12/1992	10:47:59	0.6537	33
02/12/1992	10:47:59	0.6538	33
02/12/1992	10:47:59	0.6539	33
02/12/1992	10:49:00	0.654	33
02/12/1992	10:49:00	0.6538	33
02/12/1992	10:49:00	0.6539	33
02/12/1992	10:49:00	0.654	33
02/12/1992	10:49:00	0.6539	33
02/12/1992	10:50:00	0.654	33
02/12/1992	10:50:00	0.6541	33
02/12/1992	10:50:00	0.6542	33
02/12/1992	10:50:00	0.6541	33
02/12/1992	10:50:59	0.654	33
02/12/1992	10:50:59	0.6539	33
02/12/1992	10:50:59	0.6536	33
02/12/1992	10:50:59	0.6537	33
02/12/1992	10:50:59	0.6538	33
02/12/1992	10:50:59	0.6539	33
02/12/1992	10:51:59	0.654	33
02/12/1992	10:51:59	0.6539	33
02/12/1992	10:51:59	0.6538	33
02/12/1992	10:51:59	0.6539	33
02/12/1992	10:51:59	0.6538	33
02/12/1992	10:51:59	0.6537	33
02/12/1992	10:53:00	0.6538	33
02/12/1992	10:53:00	0.6537	33
02/12/1992	10:54:00	0.6538	33
02/12/1992	10:54:00	0.6537	33
02/12/1992	10:54:00	0.6536	33
02/12/1992	10:54:00	0.6535	33
02/12/1992	10:54:00	0.6534	33
02/12/1992	10:54:59	0.6533	33
02/12/1992	10:54:59	0.6534	33
02/12/1992	10:54:59	0.6533	33
02/12/1992	10:54:59	0.6532	33
02/12/1992	10:56:00	0.6531	33
02/12/1992	10:56:00	0.653	33
02/12/1992	10:56:00	0.6532	33
02/12/1992	10:56:00	0.6533	33
02/12/1992	10:56:00	0.6531	33
02/12/1992	10:57:00	0.6532	33
02/12/1992	10:57:00	0.6534	33
02/12/1992	10:57:00	0.6533	33
02/12/1992	10:57:00	0.6532	33
02/12/1992	10:57:00	0.6533	33
02/12/1992	10:57:59	0.6534	33
02/12/1992	10:57:59	0.6535	33
02/12/1992	10:57:59	0.6533	33
02/12/1992	10:57:59	0.6532	33
02/12/1992	10:57:59	0.6533	33
02/12/1992	10:57:59	0.6537	33
02/12/1992	10:57:59	0.6536	33
02/12/1992	11:00:00	0.6535	33
02/12/1992	11:00:00	0.6536	33
02/12/1992	11:00:00	0.6537	33
02/12/1992	11:00:00	0.6536	33
02/12/1992	11:00:00	0.6535	33
02/12/1992	11:00:00	0.6533	33
02/12/1992	11:00:59	0.6534	33
02/12/1992	11:00:59	0.6536	33
02/12/1992	11:00:59	0.6534	33
02/12/1992	11:00:59	0.6535	33
02/12/1992	11:02:00	0.6533	33
02/12/1992	11:02:00	0.6534	33
02/12/1992	11:02:00	0.6533	33
02/12/1992	11:03:00	0.6537	33
02/12/1992	11:04:59	0.6537	33
02/12/1992	11:04:59	0.6539	33
02/12/1992	11:04:59	0.6538	33
02/12/1992	11:04:59	0.654	33
02/12/1992	11:06:00	0.6541	33
02/12/1992	11:06:00	0.6539	33
02/12/1992	11:06:59	0.6538	33
02/12/1992	11:06:59	0.6536	33
02/12/1992	11:07:59	0.6537	33
02/12/1992	11:07:59	0.6536	33
02/12/1992	11:12:00	0.6535	33
02/12/1992	11:12:00	0.6534	33
02/12/1992	11:13:00	0.6536	33
02/12/1992	11:13:00	0.654	33
02/12/1992	11:13:00	0.6539	33
02/12/1992	11:13:59	0.654	33
02/12/1992	11:13:59	0.6541	33
02/12/1992	11:13:59	0.6542	33
02/12/1992	11:13:59	0.6541	33
02/12/1992	11:13:59	0.654	33
02/12/1992	11:15:00	0.6542	33
02/12/1992	11:15:00	0.6541	33
02/12/1992	11:16:00	0.6538	33
02/12/1992	11:16:59	0.6542	33
02/12/1992	11:16:59	0.654	33
02/12/1992	11:16:59	0.6539	33
02/12/1992	11:16:59	0.6541	33
02/12/1992	11:16:59	0.6538	33
02/12/1992	11:16:59	0.6542	33
02/12/1992	11:18:00	0.6544	33
02/12/1992	11:18:00	0.6543	33
02/12/1992	11:18:00	0.6544	33
02/12/1992	11:18:00	0.6545	33
02/12/1992	11:19:00	0.6544	33
02/12/1992	11:19:00	0.6545	33
02/12/1992	11:19:00	0.6542	33
02/12/1992	11:19:00	0.6545	33
02/12/1992	11:19:00	0.6544	33
02/12/1992	11:19:59	0.6542	33
02/12/1992	11:19:59	0.6543	33
02/12/1992	11:19:59	0.6544	33
02/12/1992	11:19:59	0.6545	33
02/12/1992	11:19:59	0.6544	33
02/12/1992	11:19:59	0.6543	33
02/12/1992	11:22:00	0.6544	33
02/12/1992	11:22:00	0.6543	33
02/12/1992	11:22:00	0.6544	33
02/12/1992	11:22:00	0.6543	33
02/12/1992	11:23:00	0.6542	33
02/12/1992	11:23:00	0.6543	33
02/12/1992	11:23:00	0.6545	33
02/12/1992	11:23:00	0.6544	33
02/12/1992	11:23:59	0.6543	33
02/12/1992	11:23:59	0.6544	33
02/12/1992	11:23:59	0.6543	33
02/12/1992	11:23:59	0.6544	33
02/12/1992	11:25:00	0.6545	33
02/12/1992	11:25:00	0.6544	33
02/12/1992	11:25:00	0.6543	33
02/12/1992	11:25:00	0.6544	33
02/12/1992	11:25:00	0.6545	33
02/12/1992	11:26:00	0.6544	33
02/12/1992	11:26:59	0.6543	33
02/12/1992	11:29:00	0.6544	33
02/12/1992	11:29:59	0.6543	33
02/12/1992	11:29:59	0.6544	33
02/12/1992	11:29:59	0.6545	33
02/12/1992	11:29:59	0.6544	33
02/12/1992	11:29:59	0.6545	33
02/12/1992	11:29:59	0.6546	33
02/12/1992	11:32:00	0.6547	33
02/12/1992	11:32:00	0.6546	33
02/12/1992	11:32:00	0.6545	33
02/12/1992	11:32:59	0.6546	33
02/12/1992	11:32:59	0.6545	33
02/12/1992	11:32:59	0.6544	33
02/12/1992	11:32:59	0.6545	33
02/12/1992	11:34:00	0.6544	33
02/12/1992	11:34:00	0.6543	33
02/12/1992	11:34:00	0.6544	33
02/12/1992	11:35:00	0.6545	33
02/12/1992	11:35:00	0.6544	33
02/12/1992	11:35:00	0.6543	33
02/12/1992	11:35:59	0.6544	33
02/12/1992	11:35:59	0.6545	33
02/12/1992	11:35:59	0.6546	33
02/12/1992	11:35:59	0.6545	33
02/12/1992	11:35:59	0.6546	33
02/12/1992	11:35:59	0.6547	33
02/12/1992	11:35:59	0.6546	33
02/12/1992	11:35:59	0.6545	33
02/12/1992	11:35:59	0.6546	33
02/12/1992	11:35:59	0.6547	33
02/12/1992	11:36:59	0.6548	33
02/12/1992	11:36:59	0.6549	33
02/12/1992	11:36:59	0.655	33
02/12/1992	11:36:59	0.6549	33
02/12/1992	11:36:59	0.6548	33
02/12/1992	11:36:59	0.6549	33
02/12/1992	11:36:59	0.655	33
02/12/1992	11:36:59	0.6549	33
02/12/1992	11:36:59	0.6548	33
02/12/1992	11:36:59	0.6549	33
02/12/1992	11:36:59	0.6548	33
02/12/1992	11:36:59	0.6549	33
02/12/1992	11:38:00	0.6548	33
02/12/1992	11:38:00	0.6547	33
02/12/1992	11:38:00	0.6548	33
02/12/1992	11:38:00	0.6547	33
02/12/1992	11:39:00	0.6548	33
02/12/1992	11:39:00	0.6547	33
02/12/1992	11:39:00	0.6548	33
02/12/1992	11:39:00	0.6547	33
02/12/1992	11:39:59	0.6548	33
02/12/1992	11:39:59	0.6546	33
02/12/1992	11:39:59	0.6547	33
02/12/1992	11:41:00	0.6546	33
02/12/1992	11:41:00	0.6548	33
02/12/1992	11:41:00	0.6549	33
02/12/1992	11:42:00	0.6548	33
02/12/1992	11:42:59	0.655	33
02/12/1992	11:42:59	0.6551	33
02/12/1992	11:42:59	0.6552	33
02/12/1992	11:42:59	0.6553	33
02/12/1992	11:44:00	0.6552	33
02/12/1992	11:44:00	0.6553	33
02/12/1992	11:44:00	0.6554	33
02/12/1992	11:44:00	0.6555	33
02/12/1992	11:44:00	0.6556	33
02/12/1992	11:44:00	0.6557	33
02/12/1992	11:44:00	0.6558	33
02/12/1992	11:44:00	0.6559	33
02/12/1992	11:44:00	0.656	33
02/12/1992	11:44:00	0.6561	33
02/12/1992	11:44:00	0.6562	33
02/12/1992	11:44:00	0.6563	33
02/12/1992	11:44:00	0.6562	33
02/12/1992	11:45:00	0.6561	33
02/12/1992	11:45:00	0.656	33
02/12/1992	11:45:00	0.6559	33
02/12/1992	11:45:00	0.6558	33
02/12/1992	11:45:00	0.6557	33
02/12/1992	11:45:00	0.6556	33
02/12/1992	11:45:00	0.6555	33
02/12/1992	11:45:00	0.6556	33
02/12/1992	11:45:00	0.6557	33
02/12/1992	11:45:00	0.6556	33
02/12/1992	11:45:00	0.6555	33
02/12/1992	11:45:00	0.6554	33
02/12/1992	11:45:59	0.6555	33
02/12/1992	11:45:59	0.6556	33
02/12/1992	11:45:59	0.6555	33
02/12/1992	11:45:59	0.6554	33
02/12/1992	11:45:59	0.6555	33
02/12/1992	11:45:59	0.6556	33
02/12/1992	11:45:59	0.6555	33
02/12/1992	11:45:59	0.6554	33
02/12/1992	11:45:59	0.6555	33
02/12/1992	11:45:59	0.6554	33
02/12/1992	11:45:59	0.6553	33
02/12/1992	11:47:00	0.6554	33
02/12/1992	11:47:00	0.6555	33
02/12/1992	11:47:00	0.6554	33
02/12/1992	11:47:00	0.6553	33
02/12/1992	11:47:00	0.6554	33
02/12/1992	11:47:00	0.6553	33
02/12/1992	11:48:00	0.6552	33
02/12/1992	11:48:00	0.6554	33
02/12/1992	11:48:00	0.6553	33
02/12/1992	11:48:59	0.6554	33
02/12/1992	11:48:59	0.6555	33
02/12/1992	11:48:59	0.6554	33
02/12/1992	11:48:59	0.6555	33
02/12/1992	11:48:59	0.6556	33
02/12/1992	11:48:59	0.6558	33
02/12/1992	11:48:59	0.6559	33
02/12/1992	11:48:59	0.6558	33
02/12/1992	11:48:59	0.6557	33
02/12/1992	11:49:59	0.6559	33
02/12/1992	11:49:59	0.656	33
02/12/1992	11:49:59	0.6561	33
02/12/1992	11:49:59	0.6562	33
02/12/1992	11:49:59	0.6563	33
02/12/1992	11:49:59	0.6562	33
02/12/1992	11:49:59	0.6561	33
02/12/1992	11:51:00	0.656	33
02/12/1992	11:51:00	0.6561	33
02/12/1992	11:51:00	0.6562	33
02/12/1992	11:51:00	0.6561	33
02/12/1992	11:51:00	0.656	33
02/12/1992	11:51:00	0.6559	33
02/12/1992	11:51:00	0.6558	33
02/12/1992	11:51:00	0.6559	33
02/12/1992	11:51:59	0.6558	33
02/12/1992	11:51:59	0.6559	33
02/12/1992	11:51:59	0.656	33
02/12/1992	11:51:59	0.6559	33
02/12/1992	11:51:59	0.6558	33
02/12/1992	11:51:59	0.6559	33
02/12/1992	11:51:59	0.6558	33
02/12/1992	11:52:59	0.6559	33
02/12/1992	11:52:59	0.6558	33
02/12/1992	11:54:00	0.6557	33
02/12/1992	11:55:00	0.6558	33
02/12/1992	11:55:00	0.6556	33
02/12/1992	11:55:00	0.6555	33
02/12/1992	11:55:59	0.6554	33
02/12/1992	11:57:00	0.6553	33
02/12/1992	11:57:00	0.6552	33
02/12/1992	11:57:00	0.6553	33
02/12/1992	11:58:00	0.6554	33
02/12/1992	11:58:00	0.6555	33
02/12/1992	11:58:59	0.6554	33
02/12/1992	12:00:00	0.6553	33
02/12/1992	12:00:00	0.6554	33
02/12/1992	12:00:00	0.6555	33
02/12/1992	12:00:00	0.6557	33
02/12/1992	12:00:00	0.6556	33
02/12/1992	12:01:00	0.6556	33
02/12/1992	12:01:00	0.6555	33
02/12/1992	12:01:00	0.6554	33
02/12/1992	12:01:59	0.6555	33
02/12/1992	12:01:59	0.6554	33
02/12/1992	12:03:00	0.6553	33
02/12/1992	12:03:00	0.6554	33
02/12/1992	12:03:00	0.6553	33
02/12/1992	12:03:00	0.6552	33
02/12/1992	12:04:00	0.6553	33
02/12/1992	12:04:00	0.6552	33
02/12/1992	12:04:59	0.6551	33
02/12/1992	12:04:59	0.6552	33
02/12/1992	12:05:59	0.6551	33
02/12/1992	12:05:59	0.6552	33
02/12/1992	12:07:00	0.6553	33
02/12/1992	12:07:00	0.6552	33
02/12/1992	12:08:00	0.6554	33
02/12/1992	12:08:00	0.6553	33
02/12/1992	12:08:59	0.6554	33
02/12/1992	12:10:00	0.6553	33
02/12/1992	12:11:00	0.6554	33
02/12/1992	12:11:00	0.6552	33
02/12/1992	12:11:59	0.6553	33
02/12/1992	12:13:00	0.6552	33
02/12/1992	12:16:00	0.6553	33
02/12/1992	12:19:00	0.6555	33
02/12/1992	12:19:00	0.6556	33
02/12/1992	12:19:00	0.6557	33
02/12/1992	12:20:00	0.6558	33
02/12/1992	12:20:00	0.6557	33
02/12/1992	12:21:59	0.6558	33
02/12/1992	12:21:59	0.6559	33
02/12/1992	12:21:59	0.656	33
02/12/1992	12:23:00	0.6561	33
02/12/1992	12:23:00	0.6562	33
02/12/1992	12:23:00	0.6561	33
02/12/1992	12:23:00	0.656	33
02/12/1992	12:24:00	0.6559	33
02/12/1992	12:24:00	0.6558	33
02/12/1992	12:24:00	0.6557	33
02/12/1992	12:24:59	0.6558	33
02/12/1992	12:24:59	0.6559	33
02/12/1992	12:24:59	0.6558	33
02/12/1992	12:26:00	0.6557	33
02/12/1992	12:26:00	0.6558	33
02/12/1992	12:26:00	0.6559	33
02/12/1992	12:27:00	0.6558	33
02/12/1992	12:27:00	0.656	33
02/12/1992	12:27:00	0.6559	33
02/12/1992	12:27:59	0.656	33
02/12/1992	12:27:59	0.6562	33
02/12/1992	12:27:59	0.6563	33
02/12/1992	12:27:59	0.6564	33
02/12/1992	12:27:59	0.6562	33
02/12/1992	12:27:59	0.6563	33
02/12/1992	12:27:59	0.6562	33
02/12/1992	12:29:00	0.6565	33
02/12/1992	12:29:00	0.6566	33
02/12/1992	12:30:00	0.6565	33
02/12/1992	12:30:00	0.6563	33
02/12/1992	12:30:00	0.6562	33
02/12/1992	12:30:00	0.6561	33
02/12/1992	12:30:00	0.6563	33
02/12/1992	12:30:00	0.6562	33
02/12/1992	12:30:00	0.6561	33
02/12/1992	12:30:00	0.6562	33
02/12/1992	12:30:59	0.6561	33
02/12/1992	12:30:59	0.656	33
02/12/1992	12:30:59	0.6559	33
02/12/1992	12:30:59	0.656	33
02/12/1992	12:32:00	0.6559	33
02/12/1992	12:32:00	0.656	33
02/12/1992	12:33:00	0.6561	33
02/12/1992	12:33:00	0.6559	33
02/12/1992	12:33:59	0.656	33
02/12/1992	12:33:59	0.6561	33
02/12/1992	12:36:00	0.6559	33
02/12/1992	12:36:00	0.6561	33
02/12/1992	12:36:00	0.656	33
02/12/1992	12:36:59	0.6559	33
02/12/1992	12:39:00	0.656	33
02/12/1992	12:40:00	0.6561	33
02/12/1992	12:40:59	0.656	33
02/12/1992	12:43:00	0.6561	33
02/12/1992	12:43:00	0.656	33
02/12/1992	12:43:00	0.6559	33
02/12/1992	12:45:00	0.6558	33
02/12/1992	12:45:00	0.6557	33
02/12/1992	12:46:00	0.6558	33
02/12/1992	12:46:59	0.6557	33
02/12/1992	12:46:59	0.6556	33
02/12/1992	12:48:00	0.6555	33
02/12/1992	12:48:00	0.6556	33
02/12/1992	12:48:00	0.6557	33
02/12/1992	12:49:00	0.6558	33
02/12/1992	12:53:00	0.6559	33
02/12/1992	12:53:59	0.6557	33
02/12/1992	12:53:59	0.6558	33
02/12/1992	12:56:59	0.6558	33
02/12/1992	12:58:00	0.6556	33
02/12/1992	12:59:00	0.6557	33
02/12/1992	12:59:59	0.6556	33
02/12/1992	12:59:59	0.6555	33
02/12/1992	12:59:59	0.6553	33
02/12/1992	12:59:59	0.6554	33
02/12/1992	13:01:00	0.6552	33
02/12/1992	13:01:00	0.6553	33
02/12/1992	13:01:00	0.6552	33
02/12/1992	13:02:00	0.6554	33
02/12/1992	13:02:00	0.6555	33
02/12/1992	13:02:00	0.6556	33
02/12/1992	13:02:00	0.6555	33
02/12/1992	13:02:59	0.6556	33
02/12/1992	13:02:59	0.6557	33
02/12/1992	13:02:59	0.6558	33
02/12/1992	13:04:00	0.6557	33
02/12/1992	13:05:00	0.6556	33
02/12/1992	13:05:00	0.6554	33
02/12/1992	13:05:59	0.6553	33
02/12/1992	13:06:59	0.6555	33
02/12/1992	13:06:59	0.6554	33
02/12/1992	13:08:00	0.6553	33
02/12/1992	13:08:00	0.6552	33
02/12/1992	13:08:00	0.6551	33
02/12/1992	13:09:00	0.6552	33
02/12/1992	13:09:59	0.6553	33
02/12/1992	13:09:59	0.6554	33
02/12/1992	13:11:00	0.6553	33
02/12/1992	13:12:00	0.6552	33
02/12/1992	13:12:00	0.6551	33
02/12/1992	13:12:00	0.655	33
02/12/1992	13:12:00	0.6549	33
02/12/1992	13:12:00	0.6548	33
02/12/1992	13:12:59	0.6549	33
02/12/1992	13:12:59	0.6548	33
02/12/1992	13:12:59	0.6549	33
02/12/1992	13:12:59	0.655	33
02/12/1992	13:14:00	0.6548	33
02/12/1992	13:14:00	0.6546	33
02/12/1992	13:14:00	0.6545	33
02/12/1992	13:14:00	0.6544	33
02/12/1992	13:14:00	0.6545	33
02/12/1992	13:14:00	0.6546	33
02/12/1992	13:15:00	0.6548	33
02/12/1992	13:15:00	0.6549	33
02/12/1992	13:15:00	0.6547	33
02/12/1992	13:15:00	0.6545	33
02/12/1992	13:15:00	0.6546	33
02/12/1992	13:15:59	0.6545	33
02/12/1992	13:15:59	0.6544	33
02/12/1992	13:15:59	0.6543	33
02/12/1992	13:15:59	0.6545	33
02/12/1992	13:17:00	0.6546	33
02/12/1992	13:18:00	0.6547	33
02/12/1992	13:18:00	0.6548	33
02/12/1992	13:18:00	0.6547	33
02/12/1992	13:18:59	0.6546	33
02/12/1992	13:19:59	0.6547	33
02/12/1992	13:19:59	0.6548	33
02/12/1992	13:19:59	0.6549	33
02/12/1992	13:21:00	0.6548	33
02/12/1992	13:21:59	0.655	33
02/12/1992	13:22:59	0.6552	33
02/12/1992	13:22:59	0.6551	33
02/12/1992	13:22:59	0.6552	33
02/12/1992	13:24:00	0.6553	33
02/12/1992	13:25:00	0.6554	33
02/12/1992	13:25:00	0.6552	33
02/12/1992	13:25:00	0.6551	33
02/12/1992	13:25:59	0.6553	33
02/12/1992	13:25:59	0.6554	33
02/12/1992	13:25:59	0.6553	33
02/12/1992	13:25:59	0.6552	33
02/12/1992	13:25:59	0.6553	33
02/12/1992	13:27:00	0.6552	33
02/12/1992	13:27:00	0.6553	33
02/12/1992	13:27:00	0.6552	33
02/12/1992	13:28:00	0.6553	33
02/12/1992	13:28:59	0.6552	33
02/12/1992	13:30:00	0.6553	33
02/12/1992	13:30:00	0.6552	33
02/12/1992	13:31:00	0.6553	33
02/12/1992	13:31:00	0.6554	33
02/12/1992	13:31:00	0.6555	33
02/12/1992	13:31:59	0.6556	33
02/12/1992	13:31:59	0.6557	33
02/12/1992	13:31:59	0.6556	33
02/12/1992	13:31:59	0.6557	33
02/12/1992	13:33:00	0.6558	33
02/12/1992	13:33:00	0.6559	33
02/12/1992	13:33:00	0.6558	33
02/12/1992	13:33:00	0.6559	33
02/12/1992	13:34:59	0.6558	33
02/12/1992	13:38:00	0.6559	33
02/12/1992	13:38:00	0.656	33
02/12/1992	13:40:00	0.6558	33
02/12/1992	13:40:00	0.6557	33
02/12/1992	13:43:00	0.6558	33
02/12/1992	13:44:00	0.6557	33
02/12/1992	13:44:00	0.6556	33
02/12/1992	13:44:00	0.6557	33
02/12/1992	13:44:00	0.6556	33
02/12/1992	13:46:00	0.6557	33
02/12/1992	13:46:00	0.6555	33
02/12/1992	13:46:00	0.6556	33
02/12/1992	13:47:00	0.6555	33
02/12/1992	13:47:00	0.6556	33
02/12/1992	13:47:59	0.6555	33
02/12/1992	13:47:59	0.6557	33
02/12/1992	13:47:59	0.6556	33
02/12/1992	13:47:59	0.6555	33
02/12/1992	13:49:00	0.6556	33
02/12/1992	13:49:00	0.6557	33
02/12/1992	13:49:00	0.6556	33
02/12/1992	13:50:00	0.6557	33
02/12/1992	13:50:00	0.6556	33
02/12/1992	13:50:00	0.6557	33
02/12/1992	13:50:59	0.6558	33
02/12/1992	13:50:59	0.6557	33
02/12/1992	13:51:59	0.6556	33
02/12/1992	13:53:00	0.6557	33
02/12/1992	13:53:00	0.6556	33
02/12/1992	13:53:00	0.6557	33
02/12/1992	13:53:00	0.6556	33
02/12/1992	13:53:00	0.6557	33
02/12/1992	13:54:00	0.6556	33
02/12/1992	13:54:00	0.6557	33
02/12/1992	13:54:59	0.6558	33
02/12/1992	13:56:00	0.6557	33
02/12/1992	13:56:00	0.6558	33
02/12/1992	13:57:00	0.6557	33
02/12/1992	13:57:59	0.6558	33
02/12/1992	13:57:59	0.6557	33
02/12/1992	13:57:59	0.6558	33
02/12/1992	13:59:00	0.6557	33
02/12/1992	13:59:00	0.6556	33
02/12/1992	13:59:00	0.6557	33
02/12/1992	13:59:00	0.6556	33
02/12/1992	13:59:00	0.6557	33
02/12/1992	13:59:00	0.6558	33
02/12/1992	13:59:00	0.6559	33
02/12/1992	13:59:00	0.6558	33
02/12/1992	14:00:00	0.6559	49
02/13/1992	07:19:59	0.6562	41
02/13/1992	07:19:59	0.6561	33
02/13/1992	07:19:59	0.6562	33
02/13/1992	07:19:59	0.6561	33
02/13/1992	07:19:59	0.6563	33
02/13/1992	07:19:59	0.6562	33
02/13/1992	07:21:00	0.6563	33
02/13/1992	07:21:00	0.6564	33
02/13/1992	07:21:00	0.6563	33
02/13/1992	07:21:00	0.6562	33
02/13/1992	07:21:00	0.6563	33
02/13/1992	07:21:00	0.6562	33
02/13/1992	07:21:00	0.6563	33
02/13/1992	07:21:00	0.6562	33
02/13/1992	07:21:59	0.6564	33
02/13/1992	07:21:59	0.6563	33
02/13/1992	07:21:59	0.6562	33
02/13/1992	07:21:59	0.6564	33
02/13/1992	07:21:59	0.6563	33
02/13/1992	07:22:59	0.6562	33
02/13/1992	07:22:59	0.6561	33
02/13/1992	07:24:00	0.6562	33
02/13/1992	07:24:00	0.6561	33
02/13/1992	07:25:00	0.6562	33
02/13/1992	07:25:00	0.6563	33
02/13/1992	07:25:00	0.6562	33
02/13/1992	07:25:00	0.6563	33
02/13/1992	07:25:00	0.6564	33
02/13/1992	07:25:59	0.6563	33
02/13/1992	07:25:59	0.6562	33
02/13/1992	07:25:59	0.6563	33
02/13/1992	07:25:59	0.6562	33
02/13/1992	07:25:59	0.6561	33
02/13/1992	07:27:00	0.6562	33
02/13/1992	07:27:00	0.6561	33
02/13/1992	07:27:00	0.6562	33
02/13/1992	07:27:00	0.6563	33
02/13/1992	07:27:00	0.6564	33
02/13/1992	07:28:00	0.6563	33
02/13/1992	07:28:00	0.6562	33
02/13/1992	07:28:00	0.6564	33
02/13/1992	07:28:00	0.6563	33
02/13/1992	07:28:00	0.6562	33
02/13/1992	07:28:00	0.6563	33
02/13/1992	07:28:00	0.6562	33
02/13/1992	07:28:59	0.6563	33
02/13/1992	07:28:59	0.6564	33
02/13/1992	07:28:59	0.6561	33
02/13/1992	07:28:59	0.6562	33
02/13/1992	07:30:00	0.6563	33
02/13/1992	07:30:00	0.6564	33
02/13/1992	07:30:00	0.6565	33
02/13/1992	07:30:00	0.6566	33
02/13/1992	07:30:00	0.6567	33
02/13/1992	07:30:00	0.6565	33
02/13/1992	07:30:00	0.6564	33
02/13/1992	07:30:00	0.6562	33
02/13/1992	07:30:00	0.6563	33
02/13/1992	07:31:00	0.6567	33
02/13/1992	07:31:00	0.6568	33
02/13/1992	07:31:00	0.6569	33
02/13/1992	07:31:00	0.657	33
02/13/1992	07:31:00	0.6571	33
02/13/1992	07:31:00	0.657	33
02/13/1992	07:31:00	0.6569	33
02/13/1992	07:31:00	0.6568	33
02/13/1992	07:31:00	0.657	33
02/13/1992	07:31:00	0.6569	33
02/13/1992	07:31:00	0.6568	33
02/13/1992	07:31:59	0.6567	33
02/13/1992	07:31:59	0.6569	33
02/13/1992	07:31:59	0.6568	33
02/13/1992	07:31:59	0.6566	33
02/13/1992	07:31:59	0.6565	33
02/13/1992	07:31:59	0.6564	33
02/13/1992	07:31:59	0.6563	33
02/13/1992	07:31:59	0.6564	33
02/13/1992	07:31:59	0.6565	33
02/13/1992	07:31:59	0.6564	33
02/13/1992	07:33:00	0.6565	33
02/13/1992	07:33:00	0.6566	33
02/13/1992	07:33:00	0.6565	33
02/13/1992	07:33:00	0.6564	33
02/13/1992	07:33:00	0.6563	33
02/13/1992	07:33:00	0.6562	33
02/13/1992	07:33:00	0.6561	33
02/13/1992	07:33:00	0.6562	33
02/13/1992	07:33:00	0.656	33
02/13/1992	07:33:00	0.6559	33
02/13/1992	07:34:00	0.656	33
02/13/1992	07:34:00	0.6561	33
02/13/1992	07:34:00	0.6562	33
02/13/1992	07:34:00	0.6561	33
02/13/1992	07:34:59	0.656	33
02/13/1992	07:34:59	0.6561	33
02/13/1992	07:34:59	0.6562	33
02/13/1992	07:34:59	0.6561	33
02/13/1992	07:34:59	0.656	33
02/13/1992	07:34:59	0.6561	33
02/13/1992	07:34:59	0.6562	33
02/13/1992	07:35:59	0.6563	33
02/13/1992	07:35:59	0.6562	33
02/13/1992	07:35:59	0.6565	33
02/13/1992	07:35:59	0.6564	33
02/13/1992	07:35:59	0.6563	33
02/13/1992	07:35:59	0.6564	33
02/13/1992	07:35:59	0.6565	33
02/13/1992	07:35:59	0.6564	33
02/13/1992	07:35:59	0.6563	33
02/13/1992	07:38:00	0.6565	33
02/13/1992	07:38:00	0.6564	33
02/13/1992	07:38:00	0.6565	33
02/13/1992	07:38:00	0.6564	33
02/13/1992	07:38:00	0.6565	33
02/13/1992	07:38:00	0.6566	33
02/13/1992	07:38:00	0.6565	33
02/13/1992	07:38:00	0.6564	33
02/13/1992	07:38:00	0.6565	33
02/13/1992	07:38:59	0.6564	33
02/13/1992	07:38:59	0.6565	33
02/13/1992	07:38:59	0.6566	33
02/13/1992	07:40:00	0.6567	33
02/13/1992	07:40:00	0.6568	33
02/13/1992	07:40:00	0.6567	33
02/13/1992	07:40:00	0.6566	33
02/13/1992	07:40:00	0.6568	33
02/13/1992	07:41:00	0.6567	33
02/13/1992	07:41:00	0.6568	33
02/13/1992	07:41:00	0.6569	33
02/13/1992	07:41:00	0.657	33
02/13/1992	07:41:00	0.6571	33
02/13/1992	07:41:00	0.6572	33
02/13/1992	07:41:00	0.6573	33
02/13/1992	07:41:00	0.6574	33
02/13/1992	07:41:00	0.6573	33
02/13/1992	07:41:59	0.6574	33
02/13/1992	07:41:59	0.6575	33
02/13/1992	07:41:59	0.6574	33
02/13/1992	07:41:59	0.6573	33
02/13/1992	07:41:59	0.6572	33
02/13/1992	07:41:59	0.6573	33
02/13/1992	07:41:59	0.6574	33
02/13/1992	07:41:59	0.6573	33
02/13/1992	07:41:59	0.6572	33
02/13/1992	07:43:00	0.6571	33
02/13/1992	07:43:00	0.6573	33
02/13/1992	07:43:00	0.6574	33
02/13/1992	07:43:00	0.6575	33
02/13/1992	07:43:00	0.6576	33
02/13/1992	07:43:00	0.6577	33
02/13/1992	07:43:00	0.6578	33
02/13/1992	07:43:00	0.6579	33
02/13/1992	07:43:00	0.6578	33
02/13/1992	07:43:00	0.6579	33
02/13/1992	07:43:00	0.658	33
02/13/1992	07:43:00	0.6581	33
02/13/1992	07:43:00	0.6582	33
02/13/1992	07:43:00	0.658	33
02/13/1992	07:44:00	0.6579	33
02/13/1992	07:44:00	0.6578	33
02/13/1992	07:44:00	0.6577	33
02/13/1992	07:44:00	0.6578	33
02/13/1992	07:44:00	0.6579	33
02/13/1992	07:44:00	0.6578	33
02/13/1992	07:44:00	0.6577	33
02/13/1992	07:44:00	0.6576	33
02/13/1992	07:44:00	0.6575	33
02/13/1992	07:44:00	0.6576	33
02/13/1992	07:44:00	0.6575	33
02/13/1992	07:44:00	0.6576	33
02/13/1992	07:44:00	0.6575	33
02/13/1992	07:44:00	0.6574	33
02/13/1992	07:44:00	0.6575	33
02/13/1992	07:44:00	0.6576	33
02/13/1992	07:44:59	0.6577	33
02/13/1992	07:44:59	0.6576	33
02/13/1992	07:44:59	0.6575	33
02/13/1992	07:44:59	0.6576	33
02/13/1992	07:44:59	0.6575	33
02/13/1992	07:44:59	0.6576	33
02/13/1992	07:44:59	0.6576	33
02/13/1992	07:46:00	0.6577	33
02/13/1992	07:46:00	0.6576	33
02/13/1992	07:46:00	0.6577	33
02/13/1992	07:46:00	0.6576	33
02/13/1992	07:47:00	0.6577	33
02/13/1992	07:47:00	0.6578	33
02/13/1992	07:47:00	0.6577	33
02/13/1992	07:47:00	0.6576	33
02/13/1992	07:47:00	0.6577	33
02/13/1992	07:47:00	0.6576	33
02/13/1992	07:47:00	0.6577	33
02/13/1992	07:47:00	0.6578	33
02/13/1992	07:47:00	0.6577	33
02/13/1992	07:47:00	0.6575	33
02/13/1992	07:47:00	0.6574	33
02/13/1992	07:47:00	0.6575	33
02/13/1992	07:47:59	0.6576	33
02/13/1992	07:47:59	0.6575	33
02/13/1992	07:47:59	0.6574	33
02/13/1992	07:49:00	0.6575	33
02/13/1992	07:49:00	0.6574	33
02/13/1992	07:49:00	0.6575	33
02/13/1992	07:49:00	0.6576	33
02/13/1992	07:49:00	0.6577	33
02/13/1992	07:49:00	0.6576	33
02/13/1992	07:50:00	0.6575	33
02/13/1992	07:50:00	0.6576	33
02/13/1992	07:50:00	0.6575	33
02/13/1992	07:50:00	0.6574	33
02/13/1992	07:50:00	0.6573	33
02/13/1992	07:50:59	0.6574	33
02/13/1992	07:50:59	0.6573	33
02/13/1992	07:50:59	0.6574	33
02/13/1992	07:50:59	0.6573	33
02/13/1992	07:50:59	0.6572	33
02/13/1992	07:50:59	0.6573	33
02/13/1992	07:50:59	0.6572	33
02/13/1992	07:50:59	0.6571	33
02/13/1992	07:50:59	0.657	33
02/13/1992	07:51:59	0.6571	33
02/13/1992	07:51:59	0.6572	33
02/13/1992	07:51:59	0.6571	33
02/13/1992	07:51:59	0.657	33
02/13/1992	07:51:59	0.6571	33
02/13/1992	07:51:59	0.6572	33
02/13/1992	07:51:59	0.6571	33
02/13/1992	07:51:59	0.6574	33
02/13/1992	07:53:00	0.6573	33
02/13/1992	07:53:00	0.6574	33
02/13/1992	07:53:00	0.6573	33
02/13/1992	07:53:00	0.6572	33
02/13/1992	07:53:00	0.6573	33
02/13/1992	07:53:00	0.6574	33
02/13/1992	07:54:00	0.6573	33
02/13/1992	07:54:00	0.6572	33
02/13/1992	07:54:00	0.6573	33
02/13/1992	07:54:00	0.6574	33
02/13/1992	07:54:00	0.6573	33
02/13/1992	07:54:00	0.6572	33
02/13/1992	07:54:00	0.657	33
02/13/1992	07:54:00	0.6571	33
02/13/1992	07:54:00	0.6572	33
02/13/1992	07:54:59	0.6571	33
02/13/1992	07:54:59	0.657	33
02/13/1992	07:54:59	0.6569	33
02/13/1992	07:54:59	0.657	33
02/13/1992	07:56:00	0.6572	33
02/13/1992	07:56:00	0.6573	33
02/13/1992	07:56:00	0.6572	33
02/13/1992	07:56:00	0.6573	33
02/13/1992	07:57:00	0.6574	33
02/13/1992	07:57:00	0.6573	33
02/13/1992	07:57:00	0.6572	33
02/13/1992	07:57:59	0.6573	33
02/13/1992	07:57:59	0.6572	33
02/13/1992	07:57:59	0.6571	33
02/13/1992	07:57:59	0.6572	33
02/13/1992	07:57:59	0.6573	33
02/13/1992	07:57:59	0.6572	33
02/13/1992	07:59:00	0.6573	33
02/13/1992	07:59:00	0.6572	33
02/13/1992	07:59:00	0.6573	33
02/13/1992	08:00:00	0.6575	33
02/13/1992	08:00:00	0.6573	33
02/13/1992	08:00:00	0.6574	33
02/13/1992	08:00:00	0.6573	33
02/13/1992	08:00:59	0.6574	33
02/13/1992	08:00:59	0.6575	33
02/13/1992	08:00:59	0.6573	33
02/13/1992	08:02:00	0.6574	33
02/13/1992	08:02:00	0.6572	33
02/13/1992	08:03:00	0.657	33
02/13/1992	08:03:00	0.6569	33
02/13/1992	08:03:00	0.657	33
02/13/1992	08:03:00	0.6569	33
02/13/1992	08:03:00	0.6568	33
02/13/1992	08:03:00	0.6567	33
02/13/1992	08:03:00	0.6566	33
02/13/1992	08:03:00	0.6567	33
02/13/1992	08:03:59	0.6566	33
02/13/1992	08:03:59	0.6565	33
02/13/1992	08:03:59	0.6564	33
02/13/1992	08:03:59	0.6565	33
02/13/1992	08:03:59	0.6564	33
02/13/1992	08:03:59	0.6563	33
02/13/1992	08:03:59	0.6564	33
02/13/1992	08:03:59	0.6565	33
02/13/1992	08:03:59	0.6566	33
02/13/1992	08:04:59	0.6565	33
02/13/1992	08:04:59	0.6566	33
02/13/1992	08:04:59	0.6565	33
02/13/1992	08:04:59	0.6566	33
02/13/1992	08:06:00	0.6565	33
02/13/1992	08:06:00	0.6566	33
02/13/1992	08:06:00	0.6567	33
02/13/1992	08:06:00	0.6566	33
02/13/1992	08:06:00	0.6567	33
02/13/1992	08:06:00	0.6566	33
02/13/1992	08:06:59	0.6565	33
02/13/1992	08:06:59	0.6566	33
02/13/1992	08:07:59	0.6568	33
02/13/1992	08:07:59	0.6569	33
02/13/1992	08:07:59	0.6568	33
02/13/1992	08:07:59	0.6567	33
02/13/1992	08:09:00	0.6566	33
02/13/1992	08:09:00	0.6564	33
02/13/1992	08:09:00	0.6565	33
02/13/1992	08:09:00	0.6566	33
02/13/1992	08:10:00	0.6565	33
02/13/1992	08:10:59	0.6566	33
02/13/1992	08:10:59	0.6567	33
02/13/1992	08:10:59	0.6568	33
02/13/1992	08:12:00	0.657	33
02/13/1992	08:12:00	0.6569	33
02/13/1992	08:12:00	0.6572	33
02/13/1992	08:13:00	0.6573	33
02/13/1992	08:13:00	0.6572	33
02/13/1992	08:13:00	0.6571	33
02/13/1992	08:13:00	0.657	33
02/13/1992	08:13:00	0.6569	33
02/13/1992	08:13:00	0.6568	33
02/13/1992	08:13:59	0.6569	33
02/13/1992	08:13:59	0.6568	33
02/13/1992	08:13:59	0.6569	33
02/13/1992	08:13:59	0.6568	33
02/13/1992	08:13:59	0.6569	33
02/13/1992	08:15:00	0.6572	33
02/13/1992	08:15:00	0.6573	33
02/13/1992	08:15:00	0.6575	33
02/13/1992	08:15:00	0.6574	33
02/13/1992	08:15:00	0.6573	33
02/13/1992	08:15:00	0.6572	33
02/13/1992	08:15:00	0.6573	33
02/13/1992	08:15:00	0.6574	33
02/13/1992	08:15:00	0.6573	33
02/13/1992	08:16:00	0.6572	33
02/13/1992	08:16:00	0.6571	33
02/13/1992	08:16:00	0.657	33
02/13/1992	08:16:00	0.6569	33
02/13/1992	08:16:59	0.657	33
02/13/1992	08:16:59	0.6569	33
02/13/1992	08:16:59	0.6567	33
02/13/1992	08:16:59	0.6568	33
02/13/1992	08:16:59	0.6569	33
02/13/1992	08:16:59	0.6568	33
02/13/1992	08:16:59	0.6569	33
02/13/1992	08:16:59	0.657	33
02/13/1992	08:18:00	0.6568	33
02/13/1992	08:18:00	0.6569	33
02/13/1992	08:18:00	0.657	33
02/13/1992	08:19:00	0.6569	33
02/13/1992	08:19:00	0.657	33
02/13/1992	08:19:00	0.6571	33
02/13/1992	08:19:59	0.657	33
02/13/1992	08:19:59	0.6571	33
02/13/1992	08:22:00	0.6572	33
02/13/1992	08:22:00	0.657	33
02/13/1992	08:22:00	0.6571	33
02/13/1992	08:23:00	0.657	33
02/13/1992	08:23:00	0.6569	33
02/13/1992	08:23:00	0.6571	33
02/13/1992	08:23:59	0.657	33
02/13/1992	08:23:59	0.6571	33
02/13/1992	08:23:59	0.657	33
02/13/1992	08:25:00	0.6571	33
02/13/1992	08:25:00	0.657	33
02/13/1992	08:26:00	0.6569	33
02/13/1992	08:26:00	0.657	33
02/13/1992	08:26:00	0.6571	33
02/13/1992	08:26:59	0.657	33
02/13/1992	08:28:00	0.6568	33
02/13/1992	08:28:00	0.6568	33
02/13/1992	08:29:00	0.6567	33
02/13/1992	08:29:00	0.6566	33
02/13/1992	08:29:59	0.6567	33
02/13/1992	08:29:59	0.6569	33
02/13/1992	08:29:59	0.6568	33
02/13/1992	08:31:00	0.6567	33
02/13/1992	08:31:00	0.6566	33
02/13/1992	08:32:00	0.6567	33
02/13/1992	08:32:00	0.6568	33
02/13/1992	08:32:00	0.6567	33
02/13/1992	08:32:59	0.6568	33
02/13/1992	08:32:59	0.6569	33
02/13/1992	08:34:00	0.6568	33
02/13/1992	08:35:00	0.6567	33
02/13/1992	08:35:59	0.6568	33
02/13/1992	08:35:59	0.6567	33
02/13/1992	08:36:59	0.6569	33
02/13/1992	08:38:00	0.6567	33
02/13/1992	08:38:00	0.6568	33
02/13/1992	08:38:00	0.6567	33
02/13/1992	08:39:00	0.6566	33
02/13/1992	08:39:00	0.6567	33
02/13/1992	08:39:59	0.6569	33
02/13/1992	08:39:59	0.6568	33
02/13/1992	08:41:00	0.657	33
02/13/1992	08:41:00	0.6571	33
02/13/1992	08:41:00	0.6569	33
02/13/1992	08:42:00	0.657	33
02/13/1992	08:42:00	0.6569	33
02/13/1992	08:42:00	0.657	33
02/13/1992	08:42:59	0.6569	33
02/13/1992	08:42:59	0.657	33
02/13/1992	08:42:59	0.6571	33
02/13/1992	08:42:59	0.657	33
02/13/1992	08:44:00	0.6567	33
02/13/1992	08:45:00	0.6568	33
02/13/1992	08:45:59	0.6567	33
02/13/1992	08:45:59	0.6568	33
02/13/1992	08:45:59	0.6569	33
02/13/1992	08:45:59	0.657	33
02/13/1992	08:47:00	0.6571	33
02/13/1992	08:47:00	0.657	33
02/13/1992	08:48:00	0.6572	33
02/13/1992	08:48:59	0.657	33
02/13/1992	08:48:59	0.6569	33
02/13/1992	08:48:59	0.6568	33
02/13/1992	08:48:59	0.6567	33
02/13/1992	08:49:59	0.6568	33
02/13/1992	08:49:59	0.6567	33
02/13/1992	08:51:00	0.6566	33
02/13/1992	08:51:00	0.6568	33
02/13/1992	08:51:59	0.6567	33
02/13/1992	08:51:59	0.6566	33
02/13/1992	08:52:59	0.6568	33
02/13/1992	08:52:59	0.6567	33
02/13/1992	08:54:00	0.6568	33
02/13/1992	08:54:00	0.6566	33
02/13/1992	08:54:00	0.6565	33
02/13/1992	08:55:00	0.6566	33
02/13/1992	08:55:00	0.6565	33
02/13/1992	08:55:59	0.6564	33
02/13/1992	08:55:59	0.6563	33
02/13/1992	08:55:59	0.6564	33
02/13/1992	08:55:59	0.6563	33
02/13/1992	08:57:00	0.6562	33
02/13/1992	08:57:00	0.6561	33
02/13/1992	08:57:00	0.656	33
02/13/1992	08:57:00	0.6562	33
02/13/1992	08:57:00	0.6561	33
02/13/1992	08:57:00	0.6562	33
02/13/1992	08:58:00	0.6561	33
02/13/1992	08:58:00	0.6562	33
02/13/1992	08:58:00	0.656	33
02/13/1992	08:58:00	0.6563	33
02/13/1992	08:58:00	0.6562	33
02/13/1992	08:58:59	0.6561	33
02/13/1992	08:58:59	0.6558	33
02/13/1992	08:58:59	0.6557	33
02/13/1992	08:58:59	0.6556	33
02/13/1992	08:58:59	0.6557	33
02/13/1992	08:58:59	0.6556	33
02/13/1992	08:58:59	0.6555	33
02/13/1992	09:00:00	0.6556	33
02/13/1992	09:00:00	0.6557	33
02/13/1992	09:00:00	0.6558	33
02/13/1992	09:00:00	0.656	33
02/13/1992	09:00:00	0.6559	33
02/13/1992	09:00:00	0.6558	33
02/13/1992	09:00:00	0.6559	33
02/13/1992	09:00:00	0.656	33
02/13/1992	09:00:00	0.6559	33
02/13/1992	09:00:00	0.656	33
02/13/1992	09:00:00	0.6559	33
02/13/1992	09:00:00	0.6558	33
02/13/1992	09:00:00	0.656	33
02/13/1992	09:00:00	0.6558	33
02/13/1992	09:00:00	0.6559	33
02/13/1992	09:00:00	0.656	33
02/13/1992	09:01:00	0.6561	33
02/13/1992	09:01:00	0.6562	33
02/13/1992	09:01:00	0.6563	33
02/13/1992	09:01:00	0.6564	33
02/13/1992	09:01:00	0.6563	33
02/13/1992	09:01:00	0.6561	33
02/13/1992	09:01:59	0.656	33
02/13/1992	09:01:59	0.6559	33
02/13/1992	09:01:59	0.6558	33
02/13/1992	09:01:59	0.6557	33
02/13/1992	09:01:59	0.6556	33
02/13/1992	09:01:59	0.6555	33
02/13/1992	09:03:00	0.6553	33
02/13/1992	09:03:00	0.6552	33
02/13/1992	09:03:00	0.6553	33
02/13/1992	09:03:00	0.6554	33
02/13/1992	09:03:00	0.6553	33
02/13/1992	09:03:00	0.6552	33
02/13/1992	09:04:00	0.655	33
02/13/1992	09:04:00	0.6549	33
02/13/1992	09:04:00	0.655	33
02/13/1992	09:04:00	0.6548	33
02/13/1992	09:04:00	0.6547	33
02/13/1992	09:04:00	0.6546	33
02/13/1992	09:04:00	0.6548	33
02/13/1992	09:04:00	0.6549	33
02/13/1992	09:04:00	0.6549	33
02/13/1992	09:04:00	0.6548	33
02/13/1992	09:04:00	0.6547	33
02/13/1992	09:04:00	0.6546	33
02/13/1992	09:04:59	0.6547	33
02/13/1992	09:04:59	0.6548	33
02/13/1992	09:04:59	0.6549	33
02/13/1992	09:04:59	0.6548	33
02/13/1992	09:04:59	0.6547	33
02/13/1992	09:04:59	0.6546	33
02/13/1992	09:04:59	0.6548	33
02/13/1992	09:04:59	0.6549	33
02/13/1992	09:04:59	0.6547	33
02/13/1992	09:04:59	0.6548	33
02/13/1992	09:04:59	0.655	33
02/13/1992	09:04:59	0.6548	33
02/13/1992	09:04:59	0.6546	33
02/13/1992	09:05:59	0.6545	33
02/13/1992	09:05:59	0.6547	33
02/13/1992	09:05:59	0.6545	33
02/13/1992	09:05:59	0.6546	33
02/13/1992	09:05:59	0.6547	33
02/13/1992	09:05:59	0.6548	33
02/13/1992	09:05:59	0.6547	33
02/13/1992	09:07:00	0.6546	33
02/13/1992	09:07:00	0.6545	33
02/13/1992	09:07:00	0.6546	33
02/13/1992	09:07:00	0.6545	33
02/13/1992	09:08:00	0.6546	33
02/13/1992	09:08:00	0.6545	33
02/13/1992	09:08:00	0.6544	33
02/13/1992	09:08:00	0.6545	33
02/13/1992	09:08:00	0.6546	33
02/13/1992	09:08:00	0.6547	33
02/13/1992	09:08:59	0.6548	33
02/13/1992	09:08:59	0.6547	33
02/13/1992	09:08:59	0.6546	33
02/13/1992	09:08:59	0.6547	33
02/13/1992	09:08:59	0.6549	33
02/13/1992	09:08:59	0.6548	33
02/13/1992	09:10:00	0.6549	33
02/13/1992	09:10:00	0.655	33
02/13/1992	09:10:00	0.6551	33
02/13/1992	09:10:00	0.6552	33
02/13/1992	09:10:00	0.6551	33
02/13/1992	09:10:00	0.6552	33
02/13/1992	09:10:00	0.6553	33
02/13/1992	09:10:00	0.6552	33
02/13/1992	09:11:00	0.6551	33
02/13/1992	09:11:00	0.6553	33
02/13/1992	09:11:00	0.6552	33
02/13/1992	09:11:00	0.6554	33
02/13/1992	09:11:59	0.6555	33
02/13/1992	09:11:59	0.6556	33
02/13/1992	09:11:59	0.6557	33
02/13/1992	09:13:00	0.6558	33
02/13/1992	09:13:00	0.6557	33
02/13/1992	09:13:00	0.6556	33
02/13/1992	09:13:00	0.6557	33
02/13/1992	09:13:00	0.6559	33
02/13/1992	09:13:00	0.656	33
02/13/1992	09:14:00	0.6559	33
02/13/1992	09:14:00	0.6558	33
02/13/1992	09:14:00	0.6559	33
02/13/1992	09:14:00	0.6558	33
02/13/1992	09:14:00	0.6557	33
02/13/1992	09:14:00	0.6558	33
02/13/1992	09:14:59	0.6557	33
02/13/1992	09:14:59	0.6556	33
02/13/1992	09:14:59	0.6555	33
02/13/1992	09:16:00	0.6556	33
02/13/1992	09:17:00	0.6555	33
02/13/1992	09:17:00	0.6554	33
02/13/1992	09:17:59	0.6553	33
02/13/1992	09:17:59	0.6552	33
02/13/1992	09:19:00	0.6553	33
02/13/1992	09:19:00	0.6554	33
02/13/1992	09:19:00	0.6555	33
02/13/1992	09:19:00	0.6556	33
02/13/1992	09:19:00	0.6557	33
02/13/1992	09:19:00	0.6558	33
02/13/1992	09:20:00	0.6557	33
02/13/1992	09:20:00	0.6558	33
02/13/1992	09:20:00	0.6559	33
02/13/1992	09:20:00	0.6558	33
02/13/1992	09:20:00	0.6557	33
02/13/1992	09:20:00	0.6556	33
02/13/1992	09:20:00	0.6555	33
02/13/1992	09:20:00	0.6554	33
02/13/1992	09:20:00	0.6553	33
02/13/1992	09:20:59	0.6554	33
02/13/1992	09:20:59	0.6553	33
02/13/1992	09:20:59	0.6554	33
02/13/1992	09:20:59	0.6555	33
02/13/1992	09:20:59	0.6556	33
02/13/1992	09:21:59	0.6554	33
02/13/1992	09:23:00	0.6555	33
02/13/1992	09:23:00	0.6554	33
02/13/1992	09:23:00	0.6553	33
02/13/1992	09:23:00	0.6552	33
02/13/1992	09:24:00	0.6551	33
02/13/1992	09:24:00	0.6552	33
02/13/1992	09:24:00	0.6553	33
02/13/1992	09:24:59	0.6555	33
02/13/1992	09:26:00	0.6554	33
02/13/1992	09:26:00	0.6555	33
02/13/1992	09:26:00	0.6554	33
02/13/1992	09:26:00	0.6553	33
02/13/1992	09:26:00	0.6554	33
02/13/1992	09:26:00	0.6553	33
02/13/1992	09:27:00	0.6552	33
02/13/1992	09:27:00	0.6551	33
02/13/1992	09:27:00	0.6552	33
02/13/1992	09:27:00	0.6551	33
02/13/1992	09:27:59	0.6552	33
02/13/1992	09:27:59	0.6553	33
02/13/1992	09:29:00	0.6552	33
02/13/1992	09:29:00	0.6551	33
02/13/1992	09:29:00	0.6552	33
02/13/1992	09:30:00	0.6553	33
02/13/1992	09:30:59	0.6554	33
02/13/1992	09:30:59	0.6555	33
02/13/1992	09:30:59	0.6553	33
02/13/1992	09:32:00	0.6555	33
02/13/1992	09:32:00	0.6554	33
02/13/1992	09:32:00	0.6553	33
02/13/1992	09:33:59	0.6554	33
02/13/1992	09:34:59	0.6555	33
02/13/1992	09:34:59	0.6557	33
02/13/1992	09:36:00	0.6558	33
02/13/1992	09:36:00	0.6556	33
02/13/1992	09:36:00	0.6555	33
02/13/1992	09:36:59	0.6556	33
02/13/1992	09:36:59	0.6555	33
02/13/1992	09:36:59	0.6554	33
02/13/1992	09:36:59	0.6555	33
02/13/1992	09:37:59	0.6554	33
02/13/1992	09:37:59	0.6555	33
02/13/1992	09:39:00	0.6556	33
02/13/1992	09:39:00	0.6557	33
02/13/1992	09:39:00	0.6556	33
02/13/1992	09:40:00	0.6558	33
02/13/1992	09:40:59	0.6559	33
02/13/1992	09:40:59	0.6558	33
02/13/1992	09:40:59	0.6559	33
02/13/1992	09:40:59	0.656	33
02/13/1992	09:42:00	0.6563	33
02/13/1992	09:42:00	0.6564	33
02/13/1992	09:42:00	0.6565	33
02/13/1992	09:42:00	0.6564	33
02/13/1992	09:43:00	0.6563	33
02/13/1992	09:43:00	0.6562	33
02/13/1992	09:43:00	0.6563	33
02/13/1992	09:43:59	0.6561	33
02/13/1992	09:43:59	0.656	33
02/13/1992	09:43:59	0.6559	33
02/13/1992	09:43:59	0.656	33
02/13/1992	09:45:00	0.6562	33
02/13/1992	09:45:00	0.6563	33
02/13/1992	09:46:00	0.6562	33
02/13/1992	09:46:00	0.6563	33
02/13/1992	09:46:00	0.6564	33
02/13/1992	09:46:59	0.6566	33
02/13/1992	09:46:59	0.6568	33
02/13/1992	09:46:59	0.6566	33
02/13/1992	09:46:59	0.6567	33
02/13/1992	09:48:00	0.6565	33
02/13/1992	09:48:00	0.6566	33
02/13/1992	09:48:00	0.6565	33
02/13/1992	09:48:00	0.6564	33
02/13/1992	09:48:00	0.6563	33
02/13/1992	09:48:00	0.6564	33
02/13/1992	09:48:00	0.6563	33
02/13/1992	09:48:00	0.6562	33
02/13/1992	09:49:59	0.6564	33
02/13/1992	09:49:59	0.6565	33
02/13/1992	09:49:59	0.6564	33
02/13/1992	09:50:59	0.6563	33
02/13/1992	09:50:59	0.6562	33
02/13/1992	09:50:59	0.6564	33
02/13/1992	09:52:00	0.6562	33
02/13/1992	09:53:00	0.6563	33
02/13/1992	09:53:00	0.6564	33
02/13/1992	09:53:00	0.6563	33
02/13/1992	09:53:00	0.6562	33
02/13/1992	09:53:59	0.6561	33
02/13/1992	09:53:59	0.656	33
02/13/1992	09:53:59	0.6559	33
02/13/1992	09:55:00	0.6562	33
02/13/1992	09:55:00	0.6561	33
02/13/1992	09:56:00	0.6562	33
02/13/1992	09:56:00	0.6561	33
02/13/1992	09:56:59	0.656	33
02/13/1992	09:56:59	0.6559	33
02/13/1992	09:56:59	0.656	33
02/13/1992	09:56:59	0.6559	33
02/13/1992	09:56:59	0.656	33
02/13/1992	09:59:00	0.6561	33
02/13/1992	09:59:59	0.6564	33
02/13/1992	09:59:59	0.6563	33
02/13/1992	09:59:59	0.6565	33
02/13/1992	09:59:59	0.6563	33
02/13/1992	10:01:00	0.6562	33
02/13/1992	10:01:00	0.6561	33
02/13/1992	10:01:00	0.6559	33
02/13/1992	10:01:00	0.6561	33
02/13/1992	10:01:00	0.6562	33
02/13/1992	10:01:00	0.6563	33
02/13/1992	10:02:00	0.6564	33
02/13/1992	10:02:00	0.6563	33
02/13/1992	10:02:00	0.6562	33
02/13/1992	10:04:00	0.6563	33
02/13/1992	10:04:00	0.6562	33
02/13/1992	10:05:00	0.6561	33
02/13/1992	10:05:00	0.656	33
02/13/1992	10:05:00	0.6559	33
02/13/1992	10:05:59	0.6561	33
02/13/1992	10:06:59	0.656	33
02/13/1992	10:08:00	0.6559	33
02/13/1992	10:08:00	0.656	33
02/13/1992	10:09:59	0.6561	33
02/13/1992	10:11:00	0.656	33
02/13/1992	10:12:59	0.6559	33
02/13/1992	10:14:00	0.6558	33
02/13/1992	10:15:00	0.6559	33
02/13/1992	10:17:00	0.6557	33
02/13/1992	10:17:00	0.6556	33
02/13/1992	10:18:00	0.6557	33
02/13/1992	10:18:59	0.6558	33
02/13/1992	10:18:59	0.6559	33
02/13/1992	10:19:59	0.6559	33
02/13/1992	10:21:00	0.6557	33
02/13/1992	10:21:59	0.6556	33
02/13/1992	10:24:00	0.6555	33
02/13/1992	10:25:00	0.6554	33
02/13/1992	10:25:00	0.6553	33
02/13/1992	10:25:00	0.6554	33
02/13/1992	10:25:00	0.6555	33
02/13/1992	10:25:00	0.6554	33
02/13/1992	10:25:59	0.6555	33
02/13/1992	10:25:59	0.6556	33
02/13/1992	10:25:59	0.6557	33
02/13/1992	10:25:59	0.6556	33
02/13/1992	10:25:59	0.6557	33
02/13/1992	10:27:00	0.6558	33
02/13/1992	10:27:00	0.6557	33
02/13/1992	10:27:00	0.6555	33
02/13/1992	10:28:00	0.6556	33
02/13/1992	10:28:59	0.6557	33
02/13/1992	10:30:00	0.6558	33
02/13/1992	10:30:00	0.6557	33
02/13/1992	10:31:00	0.6556	33
02/13/1992	10:31:59	0.6555	33
02/13/1992	10:31:59	0.6554	33
02/13/1992	10:31:59	0.6555	33
02/13/1992	10:33:00	0.6557	33
02/13/1992	10:33:00	0.6556	33
02/13/1992	10:33:00	0.6555	33
02/13/1992	10:33:00	0.6556	33
02/13/1992	10:33:00	0.6557	33
02/13/1992	10:34:59	0.6558	33
02/13/1992	10:34:59	0.6559	33
02/13/1992	10:34:59	0.656	33
02/13/1992	10:34:59	0.6561	33
02/13/1992	10:34:59	0.6562	33
02/13/1992	10:34:59	0.6563	33
02/13/1992	10:34:59	0.6564	33
02/13/1992	10:34:59	0.6565	33
02/13/1992	10:34:59	0.6564	33
02/13/1992	10:35:59	0.6563	33
02/13/1992	10:35:59	0.6562	33
02/13/1992	10:35:59	0.6561	33
02/13/1992	10:35:59	0.6562	33
02/13/1992	10:37:00	0.6563	33
02/13/1992	10:37:00	0.6562	33
02/13/1992	10:37:00	0.6561	33
02/13/1992	10:38:00	0.6562	33
02/13/1992	10:38:00	0.6563	33
02/13/1992	10:38:00	0.6562	33
02/13/1992	10:38:59	0.6563	33
02/13/1992	10:40:00	0.6562	33
02/13/1992	10:41:00	0.6563	33
02/13/1992	10:41:59	0.6564	33
02/13/1992	10:41:59	0.6563	33
02/13/1992	10:43:00	0.6562	33
02/13/1992	10:43:00	0.6563	33
02/13/1992	10:43:00	0.6564	33
02/13/1992	10:43:00	0.6565	33
02/13/1992	10:43:00	0.6564	33
02/13/1992	10:43:00	0.6565	33
02/13/1992	10:44:00	0.6566	33
02/13/1992	10:44:00	0.6567	33
02/13/1992	10:44:00	0.6566	33
02/13/1992	10:44:59	0.6567	33
02/13/1992	10:44:59	0.6568	33
02/13/1992	10:44:59	0.6567	33
02/13/1992	10:44:59	0.6565	33
02/13/1992	10:44:59	0.6567	33
02/13/1992	10:44:59	0.6568	33
02/13/1992	10:44:59	0.6567	33
02/13/1992	10:46:00	0.6565	33
02/13/1992	10:49:00	0.6564	33
02/13/1992	10:49:00	0.6565	33
02/13/1992	10:50:59	0.6566	33
02/13/1992	10:51:59	0.6564	33
02/13/1992	10:51:59	0.6565	33
02/13/1992	10:51:59	0.6566	33
02/13/1992	10:54:59	0.6567	33
02/13/1992	10:54:59	0.6566	33
02/13/1992	10:54:59	0.6565	33
02/13/1992	10:54:59	0.6566	33
02/13/1992	10:56:00	0.6567	33
02/13/1992	10:56:00	0.6568	33
02/13/1992	10:56:00	0.6566	33
02/13/1992	10:57:00	0.6567	33
02/13/1992	10:57:59	0.6566	33
02/13/1992	10:59:00	0.6565	33
02/13/1992	10:59:00	0.6566	33
02/13/1992	10:59:00	0.6567	33
02/13/1992	10:59:00	0.6568	33
02/13/1992	10:59:00	0.6569	33
02/13/1992	10:59:00	0.657	33
02/13/1992	10:59:00	0.6569	33
02/13/1992	11:00:00	0.6567	33
02/13/1992	11:00:00	0.6568	33
02/13/1992	11:00:00	0.6569	33
02/13/1992	11:00:00	0.6568	33
02/13/1992	11:00:00	0.6569	33
02/13/1992	11:00:00	0.6568	33
02/13/1992	11:00:59	0.6569	33
02/13/1992	11:00:59	0.6568	33
02/13/1992	11:02:00	0.6567	33
02/13/1992	11:04:59	0.6566	33
02/13/1992	11:06:00	0.6567	33
02/13/1992	11:06:59	0.6568	33
02/13/1992	11:07:59	0.6567	33
02/13/1992	11:09:00	0.6568	33
02/13/1992	11:09:00	0.6566	33
02/13/1992	11:09:00	0.6567	33
02/13/1992	11:10:00	0.6568	33
02/13/1992	11:10:00	0.6567	33
02/13/1992	11:10:00	0.6566	33
02/13/1992	11:10:00	0.6565	33
02/13/1992	11:10:00	0.6566	33
02/13/1992	11:10:59	0.6565	33
02/13/1992	11:13:00	0.6564	33
02/13/1992	11:13:00	0.6565	33
02/13/1992	11:13:59	0.6564	33
02/13/1992	11:13:59	0.6565	33
02/13/1992	11:15:00	0.6564	33
02/13/1992	11:15:00	0.6565	33
02/13/1992	11:19:00	0.6564	33
02/13/1992	11:19:00	0.6565	33
02/13/1992	11:22:00	0.6566	33
02/13/1992	11:22:00	0.6564	33
02/13/1992	11:23:59	0.6566	33
02/13/1992	11:23:59	0.6565	33
02/13/1992	11:23:59	0.6564	33
02/13/1992	11:25:00	0.6566	33
02/13/1992	11:25:00	0.6564	33
02/13/1992	11:26:00	0.6565	33
02/13/1992	11:28:00	0.6564	33
02/13/1992	11:29:59	0.656	33
02/13/1992	11:29:59	0.6559	33
02/13/1992	11:29:59	0.6558	33
02/13/1992	11:29:59	0.6555	33
02/13/1992	11:29:59	0.6557	33
02/13/1992	11:29:59	0.6559	33
02/13/1992	11:31:00	0.656	33
02/13/1992	11:31:00	0.6561	33
02/13/1992	11:31:00	0.6562	33
02/13/1992	11:31:00	0.6559	33
02/13/1992	11:32:59	0.6558	33
02/13/1992	11:32:59	0.656	33
02/13/1992	11:32:59	0.6559	33
02/13/1992	11:34:00	0.6559	33
02/13/1992	11:34:00	0.656	33
02/13/1992	11:34:00	0.6561	33
02/13/1992	11:35:00	0.6562	33
02/13/1992	11:35:00	0.6563	33
02/13/1992	11:35:00	0.6564	33
02/13/1992	11:35:59	0.6563	33
02/13/1992	11:38:00	0.6562	33
02/13/1992	11:38:00	0.6563	33
02/13/1992	11:39:00	0.6562	33
02/13/1992	11:39:59	0.6564	33
02/13/1992	11:39:59	0.6561	33
02/13/1992	11:39:59	0.6563	33
02/13/1992	11:41:00	0.656	33
02/13/1992	11:41:00	0.6559	33
02/13/1992	11:41:00	0.6561	33
02/13/1992	11:41:00	0.6562	33
02/13/1992	11:42:00	0.6562	33
02/13/1992	11:42:00	0.6561	33
02/13/1992	11:42:59	0.6561	33
02/13/1992	11:45:00	0.6559	33
02/13/1992	11:45:00	0.656	33
02/13/1992	11:48:00	0.6561	33
02/13/1992	11:48:59	0.6562	33
02/13/1992	11:48:59	0.6563	33
02/13/1992	11:51:59	0.6561	33
02/13/1992	11:51:59	0.6562	33
02/13/1992	11:52:59	0.6563	33
02/13/1992	11:55:00	0.6563	33
02/13/1992	12:00:00	0.6564	33
02/13/1992	12:00:00	0.6562	33
02/13/1992	12:00:00	0.6563	33
02/13/1992	12:01:00	0.6562	33
02/13/1992	12:03:00	0.6563	33
02/13/1992	12:04:59	0.6562	33
02/13/1992	12:16:00	0.6564	33
02/13/1992	12:17:59	0.6561	33
02/13/1992	12:19:00	0.6562	33
02/13/1992	12:33:00	0.6563	33
02/13/1992	12:36:00	0.6562	33
02/13/1992	12:36:00	0.6561	33
02/13/1992	12:36:59	0.656	33
02/13/1992	12:37:59	0.6559	33
02/13/1992	12:37:59	0.6558	33
02/13/1992	12:39:00	0.6559	33
02/13/1992	12:39:00	0.6558	33
02/13/1992	12:40:00	0.656	33
02/13/1992	12:40:59	0.6558	33
02/13/1992	12:43:00	0.6558	33
02/13/1992	12:43:59	0.656	33
02/13/1992	12:43:59	0.6559	33
02/13/1992	12:45:00	0.656	33
02/13/1992	12:46:00	0.6559	33
02/13/1992	12:46:00	0.656	33
02/13/1992	12:48:00	0.6562	33
02/13/1992	12:48:00	0.6561	33
02/13/1992	12:49:59	0.6561	33
02/13/1992	12:49:59	0.6563	33
02/13/1992	12:49:59	0.6562	33
02/13/1992	12:53:00	0.6562	33
02/13/1992	12:55:00	0.6561	33
02/13/1992	12:56:00	0.6563	33
02/13/1992	12:58:00	0.6562	33
02/13/1992	12:59:00	0.6563	33
02/13/1992	12:59:59	0.6562	33
02/13/1992	13:01:00	0.656	33
02/13/1992	13:02:00	0.6559	33
02/13/1992	13:02:00	0.6558	33
02/13/1992	13:02:59	0.6559	33
02/13/1992	13:02:59	0.6558	33
02/13/1992	13:04:00	0.6557	33
02/13/1992	13:04:00	0.6556	33
02/13/1992	13:05:00	0.6558	33
02/13/1992	13:05:59	0.6556	33
02/13/1992	13:08:00	0.6557	33
02/13/1992	13:09:00	0.6558	33
02/13/1992	13:11:00	0.6559	33
02/13/1992	13:11:00	0.6557	33
02/13/1992	13:12:00	0.6556	33
02/13/1992	13:12:00	0.6557	33
02/13/1992	13:12:00	0.6558	33
02/13/1992	13:14:00	0.6559	33
02/13/1992	13:15:00	0.6558	33
02/13/1992	13:17:00	0.6557	33
02/13/1992	13:18:00	0.6556	33
02/13/1992	13:19:59	0.6557	33
02/13/1992	13:19:59	0.6556	33
02/13/1992	13:21:59	0.6557	33
02/13/1992	13:21:59	0.6559	33
02/13/1992	13:21:59	0.656	33
02/13/1992	13:24:00	0.6556	33
02/13/1992	13:24:00	0.6558	33
02/13/1992	13:24:00	0.6557	33
02/13/1992	13:24:00	0.6558	33
02/13/1992	13:25:59	0.6557	33
02/13/1992	13:25:59	0.6558	33
02/13/1992	13:25:59	0.656	33
02/13/1992	13:25:59	0.6561	33
02/13/1992	13:27:00	0.6558	33
02/13/1992	13:28:00	0.6559	33
02/13/1992	13:28:00	0.656	33
02/13/1992	13:28:00	0.6559	33
02/13/1992	13:28:00	0.656	33
02/13/1992	13:31:00	0.6559	33
02/13/1992	13:31:59	0.656	33
02/13/1992	13:35:59	0.6559	33
02/13/1992	13:37:00	0.656	33
02/13/1992	13:38:59	0.656	33
02/13/1992	13:38:59	0.6559	33
02/13/1992	13:41:59	0.6558	33
02/13/1992	13:41:59	0.6559	33
02/13/1992	13:44:00	0.656	33
02/13/1992	13:44:59	0.6559	33
02/13/1992	13:46:00	0.656	33
02/13/1992	13:47:59	0.6559	33
02/13/1992	13:47:59	0.656	33
02/13/1992	13:49:00	0.6559	33
02/13/1992	13:50:00	0.656	33
02/13/1992	13:50:00	0.6559	33
02/13/1992	13:51:59	0.656	33
02/13/1992	13:51:59	0.6559	33
02/13/1992	13:51:59	0.656	33
02/13/1992	13:53:00	0.6559	33
02/13/1992	13:54:00	0.656	33
02/13/1992	13:54:59	0.6559	33
02/13/1992	13:54:59	0.656	33
02/13/1992	13:56:00	0.6559	33
02/13/1992	13:56:00	0.656	33
02/13/1992	13:57:00	0.6559	33
02/13/1992	13:57:59	0.6558	33
02/13/1992	13:57:59	0.6559	33
02/13/1992	13:57:59	0.656	33
02/13/1992	13:59:00	0.6561	33
02/13/1992	13:59:00	0.656	33
02/13/1992	13:59:00	0.6559	33
02/13/1992	13:59:00	0.6558	33
02/13/1992	13:59:00	0.6557	33
02/13/1992	13:59:00	0.6556	33
02/13/1992	13:59:00	0.6557	33
02/13/1992	13:59:00	0.6558	33
02/13/1992	13:59:00	0.6557	33
02/13/1992	13:59:00	0.6555	33
02/13/1992	14:00:00	0.6558	49
02/16/1992	07:19:59	0.6562	41
02/16/1992	07:19:59	0.6561	33
02/16/1992	07:19:59	0.6562	33
02/16/1992	07:21:00	0.6563	33
02/16/1992	07:21:00	0.6562	33
02/16/1992	07:21:00	0.6563	33
02/16/1992	07:21:00	0.6562	33
02/16/1992	07:21:00	0.6561	33
02/16/1992	07:21:59	0.6562	33
02/16/1992	07:21:59	0.6563	33
02/16/1992	07:21:59	0.6562	33
02/16/1992	07:21:59	0.6563	33
02/16/1992	07:22:59	0.6562	33
02/16/1992	07:22:59	0.6564	33
02/16/1992	07:22:59	0.6563	33
02/16/1992	07:24:00	0.6564	33
02/16/1992	07:24:00	0.6563	33
02/16/1992	07:24:00	0.6564	33
02/16/1992	07:25:00	0.6563	33
02/16/1992	07:25:59	0.6562	33
02/16/1992	07:25:59	0.6563	33
02/16/1992	07:28:00	0.6564	33
02/16/1992	07:28:00	0.6563	33
02/16/1992	07:28:59	0.6564	33
02/16/1992	07:28:59	0.6563	33
02/16/1992	07:28:59	0.6562	33
02/16/1992	07:30:00	0.6563	33
02/16/1992	07:30:00	0.6562	33
02/16/1992	07:30:00	0.6561	33
02/16/1992	07:30:00	0.6562	33
02/16/1992	07:30:00	0.6561	33
02/16/1992	07:31:00	0.6562	33
02/16/1992	07:31:00	0.6561	33
02/16/1992	07:33:00	0.656	33
02/16/1992	07:33:00	0.6561	33
02/16/1992	07:34:00	0.6562	33
02/16/1992	07:34:00	0.6561	33
02/16/1992	07:34:59	0.656	33
02/16/1992	07:34:59	0.6559	33
02/16/1992	07:34:59	0.656	33
02/16/1992	07:34:59	0.6559	33
02/16/1992	07:35:59	0.656	33
02/16/1992	07:37:00	0.6561	33
02/16/1992	07:38:00	0.656	33
02/16/1992	07:38:00	0.6561	33
02/16/1992	07:38:00	0.6562	33
02/16/1992	07:38:00	0.6561	33
02/16/1992	07:38:59	0.656	33
02/16/1992	07:40:00	0.6561	33
02/16/1992	07:40:00	0.656	33
02/16/1992	07:41:00	0.6561	33
02/16/1992	07:41:00	0.656	33
02/16/1992	07:41:59	0.6561	33
02/16/1992	07:41:59	0.6562	33
02/16/1992	07:43:00	0.6561	33
02/16/1992	07:43:00	0.6562	33
02/16/1992	07:43:00	0.6561	33
02/16/1992	07:43:00	0.656	33
02/16/1992	07:44:00	0.6562	33
02/16/1992	07:44:00	0.6561	33
02/16/1992	07:44:00	0.656	33
02/16/1992	07:44:00	0.6561	33
02/16/1992	07:44:59	0.656	33
02/16/1992	07:46:00	0.6561	33
02/16/1992	07:46:00	0.6562	33
02/16/1992	07:47:59	0.6561	33
02/16/1992	07:47:59	0.6562	33
02/16/1992	07:50:00	0.6561	33
02/16/1992	07:50:59	0.656	33
02/16/1992	07:53:00	0.6561	33
02/16/1992	07:53:00	0.656	33
02/16/1992	07:53:00	0.6559	33
02/16/1992	07:54:00	0.656	33
02/16/1992	07:54:00	0.6561	33
02/16/1992	07:54:00	0.6559	33
02/16/1992	07:54:59	0.656	33
02/16/1992	07:54:59	0.6561	33
02/16/1992	07:54:59	0.656	33
02/16/1992	07:54:59	0.6561	33
02/16/1992	07:59:00	0.656	33
02/16/1992	08:00:00	0.6561	33
02/16/1992	08:00:00	0.6562	33
02/16/1992	08:03:00	0.6563	33
02/16/1992	08:03:59	0.6564	33
02/16/1992	08:04:59	0.6565	33
02/16/1992	08:04:59	0.6564	33
02/16/1992	08:04:59	0.6565	33
02/16/1992	08:06:00	0.6566	33
02/16/1992	08:06:00	0.6567	33
02/16/1992	08:06:00	0.6566	33
02/16/1992	08:06:59	0.6567	33
02/16/1992	08:07:59	0.6566	33
02/16/1992	08:07:59	0.6567	33
02/16/1992	08:07:59	0.6568	33
02/16/1992	08:07:59	0.6569	33
02/16/1992	08:07:59	0.657	33
02/16/1992	08:07:59	0.6569	33
02/16/1992	08:09:00	0.6568	33
02/16/1992	08:09:00	0.6569	33
02/16/1992	08:09:00	0.6568	33
02/16/1992	08:10:00	0.6567	33
02/16/1992	08:10:59	0.6568	33
02/16/1992	08:10:59	0.6569	33
02/16/1992	08:10:59	0.6568	33
02/16/1992	08:12:00	0.6567	33
02/16/1992	08:12:00	0.6568	33
02/16/1992	08:12:00	0.6569	33
02/16/1992	08:13:00	0.6568	33
02/16/1992	08:13:59	0.6567	33
02/16/1992	08:13:59	0.6568	33
02/16/1992	08:13:59	0.6567	33
02/16/1992	08:15:00	0.6568	33
02/16/1992	08:15:00	0.6567	33
02/16/1992	08:15:00	0.6568	33
02/16/1992	08:16:00	0.6567	33
02/16/1992	08:19:00	0.6566	33
02/16/1992	08:19:59	0.6568	33
02/16/1992	08:19:59	0.6569	33
02/16/1992	08:20:59	0.6568	33
02/16/1992	08:20:59	0.6569	33
02/16/1992	08:22:00	0.657	33
02/16/1992	08:22:00	0.6568	33
02/16/1992	08:23:59	0.6569	33
02/16/1992	08:23:59	0.657	33
02/16/1992	08:25:00	0.657	33
02/16/1992	08:25:00	0.6571	33
02/16/1992	08:25:00	0.657	33
02/16/1992	08:26:00	0.6568	33
02/16/1992	08:26:00	0.6569	33
02/16/1992	08:26:00	0.6568	33
02/16/1992	08:26:00	0.6569	33
02/16/1992	08:26:59	0.6568	33
02/16/1992	08:26:59	0.6569	33
02/16/1992	08:26:59	0.657	33
02/16/1992	08:28:00	0.6571	33
02/16/1992	08:28:00	0.6572	33
02/16/1992	08:28:00	0.6573	33
02/16/1992	08:28:00	0.6574	33
02/16/1992	08:28:00	0.6575	33
02/16/1992	08:28:00	0.6574	33
02/16/1992	08:29:00	0.6575	33
02/16/1992	08:29:00	0.6576	33
02/16/1992	08:29:00	0.6577	33
02/16/1992	08:29:00	0.6576	33
02/16/1992	08:29:00	0.6577	33
02/16/1992	08:29:59	0.6576	33
02/16/1992	08:29:59	0.6575	33
02/16/1992	08:29:59	0.6574	33
02/16/1992	08:29:59	0.6573	33
02/16/1992	08:29:59	0.6574	33
02/16/1992	08:31:00	0.6575	33
02/16/1992	08:31:00	0.6574	33
02/16/1992	08:31:00	0.6575	33
02/16/1992	08:31:00	0.6577	33
02/16/1992	08:31:00	0.6578	33
02/16/1992	08:32:00	0.6577	33
02/16/1992	08:32:00	0.6576	33
02/16/1992	08:32:00	0.6575	33
02/16/1992	08:32:00	0.6576	33
02/16/1992	08:32:00	0.6575	33
02/16/1992	08:32:59	0.6576	33
02/16/1992	08:32:59	0.6575	33
02/16/1992	08:32:59	0.6574	33
02/16/1992	08:32:59	0.6575	33
02/16/1992	08:32:59	0.6577	33
02/16/1992	08:32:59	0.6576	33
02/16/1992	08:32:59	0.6575	33
02/16/1992	08:32:59	0.6576	33
02/16/1992	08:32:59	0.6575	33
02/16/1992	08:32:59	0.6574	33
02/16/1992	08:32:59	0.6575	33
02/16/1992	08:35:00	0.6576	33
02/16/1992	08:35:00	0.6577	33
02/16/1992	08:35:00	0.6575	33
02/16/1992	08:35:00	0.6576	33
02/16/1992	08:35:59	0.6576	33
02/16/1992	08:35:59	0.6575	33
02/16/1992	08:35:59	0.6574	33
02/16/1992	08:36:59	0.6575	33
02/16/1992	08:36:59	0.6574	33
02/16/1992	08:36:59	0.6573	33
02/16/1992	08:36:59	0.6574	33
02/16/1992	08:38:00	0.6573	33
02/16/1992	08:38:00	0.6572	33
02/16/1992	08:38:00	0.6574	33
02/16/1992	08:39:00	0.6573	33
02/16/1992	08:39:00	0.6574	33
02/16/1992	08:39:00	0.6575	33
02/16/1992	08:39:00	0.6573	33
02/16/1992	08:39:59	0.6574	33
02/16/1992	08:39:59	0.6573	33
02/16/1992	08:39:59	0.6574	33
02/16/1992	08:41:00	0.6573	33
02/16/1992	08:41:00	0.6574	33
02/16/1992	08:41:00	0.6573	33
02/16/1992	08:42:59	0.6574	33
02/16/1992	08:44:00	0.6575	33
02/16/1992	08:45:00	0.6573	33
02/16/1992	08:45:00	0.6572	33
02/16/1992	08:45:00	0.6573	33
02/16/1992	08:45:00	0.6571	33
02/16/1992	08:45:00	0.6571	33
02/16/1992	08:45:00	0.6572	33
02/16/1992	08:45:59	0.657	33
02/16/1992	08:45:59	0.6571	33
02/16/1992	08:47:00	0.657	33
02/16/1992	08:48:00	0.6572	33
02/16/1992	08:48:00	0.6571	33
02/16/1992	08:48:59	0.6572	33
02/16/1992	08:48:59	0.6571	33
02/16/1992	08:48:59	0.657	33
02/16/1992	08:49:59	0.6569	33
02/16/1992	08:49:59	0.657	33
02/16/1992	08:51:00	0.6571	33
02/16/1992	08:52:59	0.657	33
02/16/1992	08:52:59	0.6569	33
02/16/1992	08:52:59	0.657	33
02/16/1992	08:52:59	0.6569	33
02/16/1992	08:52:59	0.6568	33
02/16/1992	08:52:59	0.6569	33
02/16/1992	08:52:59	0.6568	33
02/16/1992	08:54:00	0.6569	33
02/16/1992	08:54:00	0.6568	33
02/16/1992	08:55:00	0.6567	33
02/16/1992	08:55:00	0.6566	33
02/16/1992	08:55:00	0.6567	33
02/16/1992	08:55:00	0.6568	33
02/16/1992	08:55:59	0.6569	33
02/16/1992	08:55:59	0.6568	33
02/16/1992	08:57:00	0.6569	33
02/16/1992	09:01:00	0.657	33
02/16/1992	09:01:00	0.6569	33
02/16/1992	09:01:59	0.657	33
02/16/1992	09:03:00	0.6571	33
02/16/1992	09:03:00	0.6569	33
02/16/1992	09:03:00	0.657	33
02/16/1992	09:03:00	0.6571	33
02/16/1992	09:03:00	0.657	33
02/16/1992	09:04:00	0.6569	33
02/16/1992	09:04:00	0.6568	33
02/16/1992	09:04:00	0.6569	33
02/16/1992	09:04:00	0.6568	33
02/16/1992	09:04:59	0.6569	33
02/16/1992	09:04:59	0.6568	33
02/16/1992	09:05:59	0.6567	33
02/16/1992	09:05:59	0.6566	33
02/16/1992	09:07:00	0.6567	33
02/16/1992	09:08:00	0.6566	33
02/16/1992	09:08:00	0.6567	33
02/16/1992	09:08:00	0.6566	33
02/16/1992	09:08:00	0.6567	33
02/16/1992	09:11:00	0.6566	33
02/16/1992	09:11:59	0.6565	33
02/16/1992	09:13:00	0.6566	33
02/16/1992	09:13:00	0.6565	33
02/16/1992	09:13:00	0.6564	33
02/16/1992	09:14:00	0.6562	33
02/16/1992	09:14:00	0.6563	33
02/16/1992	09:14:00	0.6562	33
02/16/1992	09:14:00	0.6563	33
02/16/1992	09:14:00	0.6562	33
02/16/1992	09:14:00	0.6563	33
02/16/1992	09:14:00	0.6561	33
02/16/1992	09:14:00	0.656	33
02/16/1992	09:14:59	0.6563	33
02/16/1992	09:16:00	0.6562	33
02/16/1992	09:16:00	0.656	33
02/16/1992	09:16:00	0.6561	33
02/16/1992	09:16:00	0.6562	33
02/16/1992	09:16:00	0.6561	33
02/16/1992	09:17:00	0.6562	33
02/16/1992	09:17:00	0.6561	33
02/16/1992	09:17:59	0.656	33
02/16/1992	09:19:00	0.6561	33
02/16/1992	09:19:00	0.656	33
02/16/1992	09:19:00	0.6561	33
02/16/1992	09:20:00	0.6562	33
02/16/1992	09:20:00	0.6561	33
02/16/1992	09:20:00	0.656	33
02/16/1992	09:20:00	0.6558	33
02/16/1992	09:20:00	0.6557	33
02/16/1992	09:20:00	0.6556	33
02/16/1992	09:20:00	0.6557	33
02/16/1992	09:20:59	0.6558	33
02/16/1992	09:20:59	0.6557	33
02/16/1992	09:20:59	0.6558	33
02/16/1992	09:21:59	0.6559	33
02/16/1992	09:21:59	0.656	33
02/16/1992	09:21:59	0.6559	33
02/16/1992	09:21:59	0.6558	33
02/16/1992	09:23:00	0.6559	33
02/16/1992	09:23:00	0.656	33
02/16/1992	09:26:00	0.6561	33
02/16/1992	09:26:00	0.656	33
02/16/1992	09:26:00	0.6561	33
02/16/1992	09:27:00	0.6562	33
02/16/1992	09:27:00	0.6563	33
02/16/1992	09:27:00	0.6562	33
02/16/1992	09:27:59	0.6561	33
02/16/1992	09:27:59	0.6562	33
02/16/1992	09:29:00	0.6563	33
02/16/1992	09:29:00	0.6562	33
02/16/1992	09:30:00	0.6563	33
02/16/1992	09:30:00	0.6564	33
02/16/1992	09:30:59	0.6563	33
02/16/1992	09:32:00	0.6562	33
02/16/1992	09:32:00	0.6563	33
02/16/1992	09:33:00	0.6564	33
02/16/1992	09:33:59	0.6565	33
02/16/1992	09:33:59	0.6566	33
02/16/1992	09:33:59	0.6565	33
02/16/1992	09:34:59	0.6564	33
02/16/1992	09:37:59	0.6565	33
02/16/1992	09:37:59	0.6566	33
02/16/1992	09:39:00	0.6567	33
02/16/1992	09:42:00	0.6566	33
02/16/1992	09:42:00	0.6565	33
02/16/1992	09:42:00	0.6566	33
02/16/1992	09:42:00	0.6565	33
02/16/1992	09:43:00	0.6564	33
02/16/1992	09:43:00	0.6565	33
02/16/1992	09:43:00	0.6566	33
02/16/1992	09:43:59	0.6565	33
02/16/1992	09:43:59	0.6566	33
02/16/1992	09:43:59	0.6564	33
02/16/1992	09:45:00	0.6566	33
02/16/1992	09:45:00	0.6567	33
02/16/1992	09:45:00	0.6568	33
02/16/1992	09:45:00	0.6569	33
02/16/1992	09:45:00	0.657	33
02/16/1992	09:46:00	0.6569	33
02/16/1992	09:46:00	0.6568	33
02/16/1992	09:46:00	0.6566	33
02/16/1992	09:46:59	0.6567	33
02/16/1992	09:46:59	0.6566	33
02/16/1992	09:48:00	0.6568	33
02/16/1992	09:48:00	0.6567	33
02/16/1992	09:48:00	0.6566	33
02/16/1992	09:49:00	0.6568	33
02/16/1992	09:49:00	0.6567	33
02/16/1992	09:49:59	0.6568	33
02/16/1992	09:49:59	0.6569	33
02/16/1992	09:49:59	0.657	33
02/16/1992	09:50:59	0.6569	33
02/16/1992	09:50:59	0.6568	33
02/16/1992	09:50:59	0.6569	33
02/16/1992	09:50:59	0.657	33
02/16/1992	09:50:59	0.6569	33
02/16/1992	09:50:59	0.6568	33
02/16/1992	09:52:00	0.6569	33
02/16/1992	09:52:00	0.657	33
02/16/1992	09:52:00	0.6571	33
02/16/1992	09:52:00	0.657	33
02/16/1992	09:53:59	0.6571	33
02/16/1992	09:53:59	0.6572	33
02/16/1992	09:53:59	0.6571	33
02/16/1992	09:53:59	0.657	33
02/16/1992	09:53:59	0.6571	33
02/16/1992	09:53:59	0.6572	33
02/16/1992	09:55:00	0.6571	33
02/16/1992	09:55:00	0.657	33
02/16/1992	09:55:00	0.6571	33
02/16/1992	09:55:00	0.6572	33
02/16/1992	09:55:00	0.6573	33
02/16/1992	09:55:00	0.6572	33
02/16/1992	09:55:00	0.6571	33
02/16/1992	09:56:00	0.657	33
02/16/1992	09:56:00	0.6569	33
02/16/1992	09:56:00	0.657	33
02/16/1992	09:56:59	0.6569	33
02/16/1992	09:58:00	0.6568	33
02/16/1992	09:59:00	0.6569	33
02/16/1992	09:59:00	0.6568	33
02/16/1992	09:59:59	0.6567	33
02/16/1992	09:59:59	0.6566	33
02/16/1992	09:59:59	0.6565	33
02/16/1992	09:59:59	0.6564	33
02/16/1992	09:59:59	0.6565	33
02/16/1992	10:01:00	0.6567	33
02/16/1992	10:01:00	0.6568	33
02/16/1992	10:02:00	0.6567	33
02/16/1992	10:02:00	0.6568	33
02/16/1992	10:02:00	0.657	33
02/16/1992	10:02:00	0.6569	33
02/16/1992	10:02:59	0.657	33
02/16/1992	10:02:59	0.6569	33
02/16/1992	10:02:59	0.657	33
02/16/1992	10:02:59	0.6569	33
02/16/1992	10:02:59	0.6568	33
02/16/1992	10:04:00	0.6569	33
02/16/1992	10:04:00	0.6568	33
02/16/1992	10:04:00	0.6569	33
02/16/1992	10:04:00	0.6568	33
02/16/1992	10:04:00	0.6567	33
02/16/1992	10:05:00	0.6568	33
02/16/1992	10:05:00	0.6569	33
02/16/1992	10:05:00	0.6568	33
02/16/1992	10:05:59	0.6569	33
02/16/1992	10:05:59	0.6567	33
02/16/1992	10:05:59	0.6568	33
02/16/1992	10:06:59	0.6567	33
02/16/1992	10:08:00	0.6566	33
02/16/1992	10:09:00	0.6567	33
02/16/1992	10:09:59	0.6566	33
02/16/1992	10:09:59	0.6565	33
02/16/1992	10:12:00	0.6563	33
02/16/1992	10:12:00	0.6564	33
02/16/1992	10:12:00	0.6563	33
02/16/1992	10:12:00	0.6562	33
02/16/1992	10:12:59	0.6561	33
02/16/1992	10:12:59	0.656	33
02/16/1992	10:12:59	0.6559	33
02/16/1992	10:12:59	0.6558	33
02/16/1992	10:12:59	0.6557	33
02/16/1992	10:12:59	0.6558	33
02/16/1992	10:14:00	0.656	33
02/16/1992	10:14:00	0.6558	33
02/16/1992	10:14:00	0.6559	33
02/16/1992	10:15:00	0.6557	33
02/16/1992	10:15:00	0.6558	33
02/16/1992	10:15:00	0.6559	33
02/16/1992	10:15:00	0.656	33
02/16/1992	10:15:00	0.6559	33
02/16/1992	10:15:00	0.6561	33
02/16/1992	10:15:59	0.6562	33
02/16/1992	10:15:59	0.6561	33
02/16/1992	10:15:59	0.6562	33
02/16/1992	10:17:00	0.6561	33
02/16/1992	10:17:00	0.656	33
02/16/1992	10:17:00	0.6561	33
02/16/1992	10:18:00	0.656	33
02/16/1992	10:18:00	0.6561	33
02/16/1992	10:18:00	0.656	33
02/16/1992	10:18:00	0.6559	33
02/16/1992	10:18:59	0.6561	33
02/16/1992	10:18:59	0.6562	33
02/16/1992	10:18:59	0.656	33
02/16/1992	10:19:59	0.6561	33
02/16/1992	10:21:00	0.6562	33
02/16/1992	10:21:00	0.6563	33
02/16/1992	10:21:59	0.6561	33
02/16/1992	10:21:59	0.6562	33
02/16/1992	10:22:59	0.6561	33
02/16/1992	10:22:59	0.6562	33
02/16/1992	10:24:00	0.6563	33
02/16/1992	10:24:00	0.6564	33
02/16/1992	10:24:00	0.6565	33
02/16/1992	10:25:59	0.6564	33
02/16/1992	10:25:59	0.6565	33
02/16/1992	10:27:00	0.6563	33
02/16/1992	10:27:00	0.6564	33
02/16/1992	10:28:00	0.6563	33
02/16/1992	10:28:00	0.6562	33
02/16/1992	10:28:59	0.6563	33
02/16/1992	10:28:59	0.6564	33
02/16/1992	10:31:00	0.6565	33
02/16/1992	10:31:00	0.6564	33
02/16/1992	10:31:59	0.6565	33
02/16/1992	10:31:59	0.6564	33
02/16/1992	10:34:00	0.6563	33
02/16/1992	10:34:59	0.6564	33
02/16/1992	10:34:59	0.6563	33
02/16/1992	10:34:59	0.6565	33
02/16/1992	10:37:00	0.6564	33
02/16/1992	10:38:59	0.6563	33
02/16/1992	10:38:59	0.6564	33
02/16/1992	10:40:00	0.6562	33
02/16/1992	10:40:00	0.6563	33
02/16/1992	10:40:00	0.6562	33
02/16/1992	10:41:59	0.6561	33
02/16/1992	10:41:59	0.6562	33
02/16/1992	10:41:59	0.6563	33
02/16/1992	10:44:00	0.6564	33
02/16/1992	10:44:59	0.6565	33
02/16/1992	10:46:00	0.6564	33
02/16/1992	10:47:00	0.6565	33
02/16/1992	10:47:00	0.6566	33
02/16/1992	10:47:59	0.6565	33
02/16/1992	10:47:59	0.6564	33
02/16/1992	10:47:59	0.6563	33
02/16/1992	10:47:59	0.6562	33
02/16/1992	10:49:00	0.6563	33
02/16/1992	10:50:00	0.6564	33
02/16/1992	10:51:59	0.6563	33
02/16/1992	10:53:00	0.6564	33
02/16/1992	10:54:00	0.6563	33
02/16/1992	10:54:00	0.6562	33
02/16/1992	10:54:59	0.6561	33
02/16/1992	10:54:59	0.656	33
02/16/1992	10:54:59	0.6559	33
02/16/1992	10:56:00	0.6561	33
02/16/1992	10:56:00	0.656	33
02/16/1992	10:57:00	0.6558	33
02/16/1992	10:57:00	0.6559	33
02/16/1992	10:57:59	0.6557	33
02/16/1992	10:57:59	0.6556	33
02/16/1992	10:57:59	0.6555	33
02/16/1992	10:57:59	0.6554	33
02/16/1992	10:57:59	0.6556	33
02/16/1992	10:57:59	0.6557	33
02/16/1992	10:57:59	0.6556	33
02/16/1992	10:57:59	0.6555	33
02/16/1992	10:57:59	0.6554	33
02/16/1992	10:57:59	0.6553	33
02/16/1992	10:59:00	0.6554	33
02/16/1992	10:59:00	0.6555	33
02/16/1992	10:59:00	0.6554	33
02/16/1992	10:59:00	0.6553	33
02/16/1992	10:59:00	0.6554	33
02/16/1992	10:59:00	0.6555	33
02/16/1992	10:59:00	0.6556	33
02/16/1992	11:00:00	0.6557	33
02/16/1992	11:00:00	0.6556	33
02/16/1992	11:00:00	0.6555	33
02/16/1992	11:00:59	0.6556	33
02/16/1992	11:02:00	0.6555	33
02/16/1992	11:02:00	0.6556	33
02/16/1992	11:02:00	0.6557	33
02/16/1992	11:03:00	0.6558	33
02/16/1992	11:03:59	0.6559	33
02/16/1992	11:03:59	0.656	33
02/16/1992	11:03:59	0.6562	33
02/16/1992	11:04:59	0.6563	33
02/16/1992	11:04:59	0.6562	33
02/16/1992	11:04:59	0.6561	33
02/16/1992	11:06:00	0.656	33
02/16/1992	11:06:00	0.6561	33
02/16/1992	11:06:00	0.656	33
02/16/1992	11:06:59	0.6562	33
02/16/1992	11:06:59	0.6563	33
02/16/1992	11:07:59	0.6562	33
02/16/1992	11:07:59	0.6561	33
02/16/1992	11:07:59	0.6562	33
02/16/1992	11:10:00	0.6563	33
02/16/1992	11:13:59	0.6565	33
02/16/1992	11:13:59	0.6564	33
02/16/1992	11:15:00	0.6566	33
02/16/1992	11:15:00	0.6567	33
02/16/1992	11:15:00	0.6566	33
02/16/1992	11:15:00	0.6565	33
02/16/1992	11:16:00	0.6564	33
02/16/1992	11:16:59	0.6565	33
02/16/1992	11:19:00	0.6564	33
02/16/1992	11:19:00	0.6563	33
02/16/1992	11:19:00	0.6566	33
02/16/1992	11:19:00	0.6564	33
02/16/1992	11:19:00	0.6563	33
02/16/1992	11:19:59	0.6562	33
02/16/1992	11:19:59	0.6561	33
02/16/1992	11:22:00	0.6562	33
02/16/1992	11:22:00	0.6561	33
02/16/1992	11:23:00	0.656	33
02/16/1992	11:23:59	0.6561	33
02/16/1992	11:25:00	0.6562	33
02/16/1992	11:25:00	0.6563	33
02/16/1992	11:25:00	0.6562	33
02/16/1992	11:26:00	0.6563	33
02/16/1992	11:26:00	0.6564	33
02/16/1992	11:26:59	0.6565	33
02/16/1992	11:28:00	0.6563	33
02/16/1992	11:28:00	0.6564	33
02/16/1992	11:29:00	0.6564	33
02/16/1992	11:29:00	0.6565	33
02/16/1992	11:29:00	0.6567	33
02/16/1992	11:29:00	0.6568	33
02/16/1992	11:29:00	0.657	33
02/16/1992	11:29:59	0.6571	33
02/16/1992	11:29:59	0.6572	33
02/16/1992	11:29:59	0.6573	33
02/16/1992	11:29:59	0.6574	33
02/16/1992	11:29:59	0.6573	33
02/16/1992	11:29:59	0.6574	33
02/16/1992	11:29:59	0.6575	33
02/16/1992	11:29:59	0.6574	33
02/16/1992	11:29:59	0.6573	33
02/16/1992	11:29:59	0.6572	33
02/16/1992	11:29:59	0.657	33
02/16/1992	11:29:59	0.6571	33
02/16/1992	11:31:00	0.6571	33
02/16/1992	11:32:00	0.657	33
02/16/1992	11:32:00	0.6569	33
02/16/1992	11:32:59	0.6568	33
02/16/1992	11:32:59	0.6571	33
02/16/1992	11:34:00	0.657	33
02/16/1992	11:34:00	0.6569	33
02/16/1992	11:34:00	0.6568	33
02/16/1992	11:35:00	0.6569	33
02/16/1992	11:35:59	0.6568	33
02/16/1992	11:35:59	0.6567	33
02/16/1992	11:35:59	0.6566	33
02/16/1992	11:35:59	0.6565	33
02/16/1992	11:36:59	0.6566	33
02/16/1992	11:36:59	0.6567	33
02/16/1992	11:36:59	0.6566	33
02/16/1992	11:36:59	0.6565	33
02/16/1992	11:36:59	0.6566	33
02/16/1992	11:38:00	0.6567	33
02/16/1992	11:39:00	0.6569	33
02/16/1992	11:39:59	0.6568	33
02/16/1992	11:39:59	0.6567	33
02/16/1992	11:39:59	0.6566	33
02/16/1992	11:41:00	0.6567	33
02/16/1992	11:41:00	0.6566	33
02/16/1992	11:41:00	0.6567	33
02/16/1992	11:42:00	0.6568	33
02/16/1992	11:42:00	0.6567	33
02/16/1992	11:42:00	0.6566	33
02/16/1992	11:42:00	0.6567	33
02/16/1992	11:42:00	0.6568	33
02/16/1992	11:42:59	0.6567	33
02/16/1992	11:44:00	0.6566	33
02/16/1992	11:45:00	0.6567	33
02/16/1992	11:45:00	0.6566	33
02/16/1992	11:47:00	0.6567	33
02/16/1992	11:47:00	0.6568	33
02/16/1992	11:47:00	0.6569	33
02/16/1992	11:47:00	0.657	33
02/16/1992	11:48:00	0.6569	33
02/16/1992	11:48:59	0.6568	33
02/16/1992	11:48:59	0.6569	33
02/16/1992	11:49:59	0.657	33
02/16/1992	11:49:59	0.6571	33
02/16/1992	11:49:59	0.6572	33
02/16/1992	11:49:59	0.6573	33
02/16/1992	11:51:00	0.6572	33
02/16/1992	11:51:00	0.6571	33
02/16/1992	11:51:59	0.657	33
02/16/1992	11:51:59	0.6569	33
02/16/1992	11:51:59	0.6568	33
02/16/1992	11:54:00	0.6569	33
02/16/1992	11:54:00	0.6568	33
02/16/1992	11:55:00	0.6567	33
02/16/1992	11:55:00	0.6569	33
02/16/1992	11:55:59	0.6568	33
02/16/1992	11:55:59	0.6569	33
02/16/1992	11:58:59	0.6568	33
02/16/1992	12:00:00	0.6569	33
02/16/1992	12:01:00	0.6567	33
02/16/1992	12:01:59	0.6568	33
02/16/1992	12:01:59	0.6567	33
02/16/1992	12:01:59	0.6566	33
02/16/1992	12:03:00	0.6567	33
02/16/1992	12:04:00	0.6566	33
02/16/1992	12:08:00	0.6565	33
02/16/1992	12:08:59	0.6566	33
02/16/1992	12:08:59	0.6567	33
02/16/1992	12:08:59	0.6566	33
02/16/1992	12:10:00	0.6565	33
02/16/1992	12:10:00	0.6564	33
02/16/1992	12:11:00	0.6563	33
02/16/1992	12:11:00	0.6562	33
02/16/1992	12:13:00	0.6563	33
02/16/1992	12:13:00	0.6564	33
02/16/1992	12:14:59	0.6563	33
02/16/1992	12:14:59	0.6562	33
02/16/1992	12:14:59	0.6561	33
02/16/1992	12:17:00	0.6562	33
02/16/1992	12:17:59	0.6561	33
02/16/1992	12:19:00	0.656	33
02/16/1992	12:19:00	0.6561	33
02/16/1992	12:20:00	0.6563	33
02/16/1992	12:21:59	0.6565	33
02/16/1992	12:21:59	0.6564	33
02/16/1992	12:21:59	0.6563	33
02/16/1992	12:24:59	0.6562	33
02/16/1992	12:26:00	0.6563	33
02/16/1992	12:26:00	0.6564	33
02/16/1992	12:27:00	0.6568	33
02/16/1992	12:27:59	0.6567	33
02/16/1992	12:30:00	0.6568	33
02/16/1992	12:30:00	0.6569	33
02/16/1992	12:30:59	0.6568	33
02/16/1992	12:42:00	0.6569	33
02/16/1992	12:46:59	0.657	33
02/16/1992	12:48:00	0.6571	33
02/16/1992	12:49:00	0.657	33
02/16/1992	12:49:59	0.6569	33
02/16/1992	12:50:59	0.6571	33
02/16/1992	12:50:59	0.657	33
02/16/1992	12:52:00	0.6571	33
02/16/1992	12:52:00	0.6572	33
02/16/1992	12:52:00	0.6573	33
02/16/1992	12:52:00	0.6574	33
02/16/1992	12:53:00	0.657	33
02/16/1992	12:53:00	0.6571	33
02/16/1992	12:53:00	0.6572	33
02/16/1992	12:53:00	0.6571	33
02/16/1992	12:53:59	0.657	33
02/16/1992	12:53:59	0.6571	33
02/16/1992	12:55:00	0.6572	33
02/16/1992	12:56:00	0.6571	33
02/16/1992	12:56:59	0.657	33
02/16/1992	12:56:59	0.6569	33
02/16/1992	12:58:00	0.6568	33
02/16/1992	12:58:00	0.6569	33
02/16/1992	12:58:00	0.6568	33
02/16/1992	12:59:00	0.6569	33
02/16/1992	12:59:59	0.6568	33
02/16/1992	12:59:59	0.6567	33
02/16/1992	12:59:59	0.6568	33
02/16/1992	13:02:59	0.6567	33
02/16/1992	13:04:00	0.6568	33
02/16/1992	13:06:59	0.6569	33
02/16/1992	13:08:00	0.657	33
02/16/1992	13:09:00	0.6569	33
02/16/1992	13:09:59	0.6572	33
02/16/1992	13:09:59	0.6571	33
02/16/1992	13:09:59	0.657	33
02/16/1992	13:09:59	0.6571	33
02/16/1992	13:11:00	0.6569	33
02/16/1992	13:11:00	0.657	33
02/16/1992	13:12:00	0.6569	33
02/16/1992	13:12:59	0.657	33
02/16/1992	13:12:59	0.6569	33
02/16/1992	13:15:59	0.6568	33
02/16/1992	13:18:59	0.6569	33
02/16/1992	13:18:59	0.657	33
02/16/1992	13:22:59	0.6569	33
02/16/1992	13:22:59	0.6568	33
02/16/1992	13:22:59	0.6567	33
02/16/1992	13:25:00	0.6566	33
02/16/1992	13:25:59	0.6567	33
02/16/1992	13:31:00	0.6566	33
02/16/1992	13:31:59	0.6567	33
02/16/1992	13:33:00	0.6566	33
02/16/1992	13:34:00	0.6565	33
02/16/1992	13:35:59	0.6567	33
02/16/1992	13:38:59	0.6568	33
02/16/1992	13:40:00	0.6569	33
02/16/1992	13:40:00	0.657	33
02/16/1992	13:41:00	0.6569	33
02/16/1992	13:41:59	0.657	33
02/16/1992	13:44:00	0.6569	33
02/16/1992	13:44:59	0.657	33
02/16/1992	13:46:00	0.6568	33
02/16/1992	13:47:00	0.657	33
02/16/1992	13:50:59	0.6569	33
02/16/1992	13:50:59	0.657	33
02/16/1992	13:50:59	0.6569	33
02/16/1992	13:51:59	0.6568	33
02/16/1992	13:51:59	0.6569	33
02/16/1992	13:54:00	0.6568	33
02/16/1992	13:54:00	0.6569	33
02/16/1992	13:54:59	0.657	33
02/16/1992	13:54:59	0.6569	33
02/16/1992	13:54:59	0.6568	33
02/16/1992	13:54:59	0.6569	33
02/16/1992	13:57:00	0.657	33
02/16/1992	13:57:00	0.6569	33
02/16/1992	13:57:00	0.657	33
02/16/1992	13:57:59	0.6571	33
02/16/1992	13:59:00	0.657	33
02/16/1992	13:59:00	0.6571	33
02/16/1992	13:59:00	0.657	33
02/16/1992	13:59:00	0.6571	33
02/16/1992	13:59:00	0.657	33
02/16/1992	13:59:00	0.6571	33
02/16/1992	13:59:00	0.657	33
02/16/1992	13:59:00	0.6569	33
02/16/1992	14:00:00	0.6568	33
02/16/1992	14:00:00	0.657	49
02/17/1992	07:19:59	0.6593	41
02/17/1992	07:19:59	0.6594	33
02/17/1992	07:19:59	0.6595	33
02/17/1992	07:19:59	0.6594	33
02/17/1992	07:19:59	0.6593	33
02/17/1992	07:19:59	0.6594	33
02/17/1992	07:19:59	0.6595	33
02/17/1992	07:19:59	0.6594	33
02/17/1992	07:19:59	0.6593	33
02/17/1992	07:21:00	0.6592	33
02/17/1992	07:21:00	0.6591	33
02/17/1992	07:21:00	0.659	33
02/17/1992	07:21:00	0.6589	33
02/17/1992	07:21:00	0.659	33
02/17/1992	07:21:00	0.6591	33
02/17/1992	07:21:59	0.659	33
02/17/1992	07:21:59	0.6591	33
02/17/1992	07:21:59	0.6592	33
02/17/1992	07:21:59	0.6591	33
02/17/1992	07:21:59	0.6592	33
02/17/1992	07:21:59	0.6591	33
02/17/1992	07:21:59	0.659	33
02/17/1992	07:21:59	0.6591	33
02/17/1992	07:21:59	0.6592	33
02/17/1992	07:21:59	0.6593	33
02/17/1992	07:22:59	0.6592	33
02/17/1992	07:22:59	0.6593	33
02/17/1992	07:22:59	0.6594	33
02/17/1992	07:22:59	0.6592	33
02/17/1992	07:22:59	0.6591	33
02/17/1992	07:22:59	0.6592	33
02/17/1992	07:22:59	0.6591	33
02/17/1992	07:22:59	0.659	33
02/17/1992	07:24:00	0.6591	33
02/17/1992	07:24:00	0.659	33
02/17/1992	07:24:00	0.6591	33
02/17/1992	07:24:00	0.659	33
02/17/1992	07:25:00	0.6589	33
02/17/1992	07:25:00	0.659	33
02/17/1992	07:25:59	0.6591	33
02/17/1992	07:25:59	0.659	33
02/17/1992	07:25:59	0.6591	33
02/17/1992	07:25:59	0.659	33
02/17/1992	07:25:59	0.6591	33
02/17/1992	07:27:00	0.659	33
02/17/1992	07:27:00	0.6591	33
02/17/1992	07:27:00	0.6592	33
02/17/1992	07:27:00	0.659	33
02/17/1992	07:27:00	0.6591	33
02/17/1992	07:27:00	0.6592	33
02/17/1992	07:28:00	0.6591	33
02/17/1992	07:28:00	0.6592	33
02/17/1992	07:28:00	0.6591	33
02/17/1992	07:28:00	0.659	33
02/17/1992	07:28:00	0.6591	33
02/17/1992	07:28:00	0.6592	33
02/17/1992	07:28:00	0.659	33
02/17/1992	07:28:59	0.6591	33
02/17/1992	07:28:59	0.6592	33
02/17/1992	07:28:59	0.6591	33
02/17/1992	07:30:00	0.6593	33
02/17/1992	07:30:00	0.6593	33
02/17/1992	07:30:00	0.6587	33
02/17/1992	07:30:00	0.6585	33
02/17/1992	07:30:00	0.6583	33
02/17/1992	07:30:00	0.6584	33
02/17/1992	07:30:00	0.6589	33
02/17/1992	07:30:00	0.6584	33
02/17/1992	07:31:00	0.6585	33
02/17/1992	07:31:00	0.6587	33
02/17/1992	07:31:00	0.6589	33
02/17/1992	07:31:00	0.659	33
02/17/1992	07:31:00	0.6592	33
02/17/1992	07:31:00	0.6588	33
02/17/1992	07:31:00	0.6589	33
02/17/1992	07:31:00	0.6593	33
02/17/1992	07:31:59	0.659	33
02/17/1992	07:31:59	0.6591	33
02/17/1992	07:31:59	0.659	33
02/17/1992	07:31:59	0.6589	33
02/17/1992	07:31:59	0.6588	33
02/17/1992	07:31:59	0.6585	33
02/17/1992	07:31:59	0.6586	33
02/17/1992	07:31:59	0.6585	33
02/17/1992	07:33:00	0.6583	33
02/17/1992	07:33:00	0.6584	33
02/17/1992	07:33:00	0.6583	33
02/17/1992	07:33:00	0.6582	33
02/17/1992	07:33:00	0.6581	33
02/17/1992	07:33:00	0.658	33
02/17/1992	07:33:00	0.6579	33
02/17/1992	07:33:00	0.6578	33
02/17/1992	07:33:00	0.6577	33
02/17/1992	07:33:00	0.6578	33
02/17/1992	07:33:00	0.6581	33
02/17/1992	07:33:00	0.6582	33
02/17/1992	07:34:00	0.6581	33
02/17/1992	07:34:00	0.658	33
02/17/1992	07:34:00	0.6579	33
02/17/1992	07:34:00	0.658	33
02/17/1992	07:34:00	0.6581	33
02/17/1992	07:34:00	0.6582	33
02/17/1992	07:34:00	0.6581	33
02/17/1992	07:34:00	0.658	33
02/17/1992	07:34:00	0.6579	33
02/17/1992	07:34:00	0.658	33
02/17/1992	07:34:00	0.6579	33
02/17/1992	07:34:00	0.6578	33
02/17/1992	07:34:59	0.6579	33
02/17/1992	07:34:59	0.658	33
02/17/1992	07:34:59	0.6581	33
02/17/1992	07:34:59	0.6582	33
02/17/1992	07:35:59	0.658	33
02/17/1992	07:35:59	0.6581	33
02/17/1992	07:35:59	0.6582	33
02/17/1992	07:35:59	0.6583	33
02/17/1992	07:35:59	0.6584	33
02/17/1992	07:35:59	0.6583	33
02/17/1992	07:37:00	0.6582	33
02/17/1992	07:37:00	0.6581	33
02/17/1992	07:37:00	0.658	33
02/17/1992	07:37:00	0.6579	33
02/17/1992	07:37:00	0.6578	33
02/17/1992	07:37:00	0.6579	33
02/17/1992	07:37:00	0.658	33
02/17/1992	07:37:00	0.6579	33
02/17/1992	07:38:00	0.6578	33
02/17/1992	07:38:00	0.6577	33
02/17/1992	07:38:00	0.6576	33
02/17/1992	07:38:00	0.6575	33
02/17/1992	07:38:00	0.6576	33
02/17/1992	07:38:00	0.6577	33
02/17/1992	07:38:00	0.6578	33
02/17/1992	07:38:00	0.6579	33
02/17/1992	07:38:00	0.6578	33
02/17/1992	07:38:00	0.6579	33
02/17/1992	07:38:59	0.6578	33
02/17/1992	07:38:59	0.6579	33
02/17/1992	07:38:59	0.6578	33
02/17/1992	07:40:00	0.6577	33
02/17/1992	07:40:00	0.6579	33
02/17/1992	07:40:00	0.6578	33
02/17/1992	07:40:00	0.6579	33
02/17/1992	07:40:00	0.658	33
02/17/1992	07:40:00	0.6581	33
02/17/1992	07:41:00	0.658	33
02/17/1992	07:41:00	0.6581	33
02/17/1992	07:41:00	0.658	33
02/17/1992	07:41:00	0.6581	33
02/17/1992	07:41:00	0.6582	33
02/17/1992	07:41:00	0.6581	33
02/17/1992	07:41:00	0.6582	33
02/17/1992	07:41:59	0.6583	33
02/17/1992	07:41:59	0.6582	33
02/17/1992	07:41:59	0.6583	33
02/17/1992	07:41:59	0.6582	33
02/17/1992	07:41:59	0.6583	33
02/17/1992	07:41:59	0.6584	33
02/17/1992	07:41:59	0.6585	33
02/17/1992	07:43:00	0.6584	33
02/17/1992	07:43:00	0.6583	33
02/17/1992	07:44:00	0.6582	33
02/17/1992	07:44:00	0.6583	33
02/17/1992	07:44:00	0.6584	33
02/17/1992	07:44:00	0.6583	33
02/17/1992	07:44:00	0.6582	33
02/17/1992	07:44:00	0.6583	33
02/17/1992	07:44:00	0.6584	33
02/17/1992	07:44:00	0.6583	33
02/17/1992	07:44:59	0.6584	33
02/17/1992	07:44:59	0.6583	33
02/17/1992	07:44:59	0.6582	33
02/17/1992	07:44:59	0.6583	33
02/17/1992	07:46:00	0.6582	33
02/17/1992	07:46:00	0.6581	33
02/17/1992	07:46:00	0.6582	33
02/17/1992	07:46:00	0.6583	33
02/17/1992	07:47:00	0.6582	33
02/17/1992	07:47:00	0.6583	33
02/17/1992	07:47:00	0.6584	33
02/17/1992	07:47:00	0.6585	33
02/17/1992	07:47:00	0.6584	33
02/17/1992	07:47:59	0.6585	33
02/17/1992	07:47:59	0.6586	33
02/17/1992	07:47:59	0.6587	33
02/17/1992	07:47:59	0.6585	33
02/17/1992	07:47:59	0.6584	33
02/17/1992	07:49:00	0.6585	33
02/17/1992	07:49:00	0.6584	33
02/17/1992	07:49:00	0.6585	33
02/17/1992	07:50:00	0.6586	33
02/17/1992	07:50:00	0.6587	33
02/17/1992	07:50:00	0.6586	33
02/17/1992	07:50:00	0.6587	33
02/17/1992	07:50:59	0.6588	33
02/17/1992	07:50:59	0.6587	33
02/17/1992	07:50:59	0.6586	33
02/17/1992	07:51:59	0.6588	33
02/17/1992	07:51:59	0.6587	33
02/17/1992	07:51:59	0.6588	33
02/17/1992	07:51:59	0.6587	33
02/17/1992	07:51:59	0.6588	33
02/17/1992	07:51:59	0.6587	33
02/17/1992	07:53:00	0.6586	33
02/17/1992	07:53:00	0.6585	33
02/17/1992	07:53:00	0.6586	33
02/17/1992	07:53:00	0.6585	33
02/17/1992	07:53:00	0.6584	33
02/17/1992	07:54:00	0.6586	33
02/17/1992	07:54:00	0.6587	33
02/17/1992	07:54:00	0.6586	33
02/17/1992	07:54:59	0.6584	33
02/17/1992	07:54:59	0.6583	33
02/17/1992	07:56:00	0.6583	33
02/17/1992	07:56:00	0.6584	33
02/17/1992	07:56:00	0.6585	33
02/17/1992	07:56:00	0.6584	33
02/17/1992	07:56:00	0.6583	33
02/17/1992	07:56:00	0.6585	33
02/17/1992	07:56:00	0.6586	33
02/17/1992	07:56:00	0.6584	33
02/17/1992	07:57:00	0.6585	33
02/17/1992	07:57:59	0.6584	33
02/17/1992	07:57:59	0.6583	33
02/17/1992	07:57:59	0.6584	33
02/17/1992	07:57:59	0.6583	33
02/17/1992	07:57:59	0.6584	33
02/17/1992	07:59:00	0.6583	33
02/17/1992	07:59:00	0.6584	33
02/17/1992	07:59:00	0.6583	33
02/17/1992	07:59:00	0.6582	33
02/17/1992	08:00:00	0.6583	33
02/17/1992	08:00:59	0.6582	33
02/17/1992	08:00:59	0.6583	33
02/17/1992	08:00:59	0.6584	33
02/17/1992	08:02:00	0.6583	33
02/17/1992	08:02:00	0.6582	33
02/17/1992	08:02:00	0.658	33
02/17/1992	08:03:00	0.6581	33
02/17/1992	08:03:00	0.658	33
02/17/1992	08:03:00	0.6581	33
02/17/1992	08:03:00	0.658	33
02/17/1992	08:03:00	0.6579	33
02/17/1992	08:03:00	0.658	33
02/17/1992	08:03:59	0.6578	33
02/17/1992	08:03:59	0.6579	33
02/17/1992	08:03:59	0.658	33
02/17/1992	08:03:59	0.6581	33
02/17/1992	08:03:59	0.6579	33
02/17/1992	08:04:59	0.658	33
02/17/1992	08:04:59	0.6579	33
02/17/1992	08:04:59	0.6578	33
02/17/1992	08:06:00	0.6579	33
02/17/1992	08:06:00	0.658	33
02/17/1992	08:06:00	0.6579	33
02/17/1992	08:06:00	0.658	33
02/17/1992	08:06:00	0.6579	33
02/17/1992	08:07:59	0.6577	33
02/17/1992	08:07:59	0.6578	33
02/17/1992	08:09:00	0.6579	33
02/17/1992	08:10:00	0.6578	33
02/17/1992	08:10:00	0.6579	33
02/17/1992	08:10:00	0.6577	33
02/17/1992	08:10:00	0.6578	33
02/17/1992	08:10:00	0.6578	33
02/17/1992	08:10:59	0.6577	33
02/17/1992	08:10:59	0.6576	33
02/17/1992	08:12:00	0.6577	33
02/17/1992	08:12:00	0.6576	33
02/17/1992	08:12:00	0.6575	33
02/17/1992	08:12:00	0.6576	33
02/17/1992	08:12:00	0.6575	33
02/17/1992	08:12:00	0.6576	33
02/17/1992	08:13:00	0.6577	33
02/17/1992	08:13:59	0.6575	33
02/17/1992	08:13:59	0.6574	33
02/17/1992	08:13:59	0.6573	33
02/17/1992	08:13:59	0.6574	33
02/17/1992	08:13:59	0.6573	33
02/17/1992	08:13:59	0.6574	33
02/17/1992	08:15:00	0.6573	33
02/17/1992	08:15:00	0.6574	33
02/17/1992	08:15:00	0.6573	33
02/17/1992	08:15:00	0.6571	33
02/17/1992	08:15:00	0.657	33
02/17/1992	08:15:00	0.6571	33
02/17/1992	08:15:00	0.6574	33
02/17/1992	08:15:00	0.6575	33
02/17/1992	08:15:00	0.6577	33
02/17/1992	08:15:00	0.6579	33
02/17/1992	08:15:00	0.6578	33
02/17/1992	08:15:00	0.6572	33
02/17/1992	08:16:00	0.6578	33
02/17/1992	08:16:00	0.6579	33
02/17/1992	08:16:00	0.658	33
02/17/1992	08:16:00	0.6579	33
02/17/1992	08:16:00	0.6578	33
02/17/1992	08:16:00	0.6579	33
02/17/1992	08:16:00	0.6578	33
02/17/1992	08:16:00	0.6579	33
02/17/1992	08:16:00	0.658	33
02/17/1992	08:16:00	0.6581	33
02/17/1992	08:16:00	0.6582	33
02/17/1992	08:16:00	0.658	33
02/17/1992	08:16:59	0.6581	33
02/17/1992	08:16:59	0.6582	33
02/17/1992	08:16:59	0.6583	33
02/17/1992	08:16:59	0.6582	33
02/17/1992	08:16:59	0.658	33
02/17/1992	08:16:59	0.6579	33
02/17/1992	08:16:59	0.658	33
02/17/1992	08:18:00	0.6579	33
02/17/1992	08:18:00	0.6578	33
02/17/1992	08:18:00	0.6577	33
02/17/1992	08:18:00	0.6578	33
02/17/1992	08:18:00	0.6579	33
02/17/1992	08:18:00	0.658	33
02/17/1992	08:18:00	0.6579	33
02/17/1992	08:18:00	0.658	33
02/17/1992	08:18:00	0.6581	33
02/17/1992	08:19:00	0.6584	33
02/17/1992	08:19:00	0.6583	33
02/17/1992	08:19:00	0.6584	33
02/17/1992	08:19:00	0.6582	33
02/17/1992	08:19:00	0.6585	33
02/17/1992	08:19:00	0.6586	33
02/17/1992	08:19:00	0.6587	33
02/17/1992	08:19:59	0.6589	33
02/17/1992	08:19:59	0.659	33
02/17/1992	08:19:59	0.6589	33
02/17/1992	08:19:59	0.659	33
02/17/1992	08:19:59	0.6589	33
02/17/1992	08:19:59	0.6588	33
02/17/1992	08:19:59	0.6589	33
02/17/1992	08:19:59	0.659	33
02/17/1992	08:19:59	0.6589	33
02/17/1992	08:19:59	0.6588	33
02/17/1992	08:19:59	0.6586	33
02/17/1992	08:19:59	0.6587	33
02/17/1992	08:19:59	0.6588	33
02/17/1992	08:20:59	0.6589	33
02/17/1992	08:20:59	0.6588	33
02/17/1992	08:20:59	0.6589	33
02/17/1992	08:20:59	0.6588	33
02/17/1992	08:20:59	0.6587	33
02/17/1992	08:20:59	0.6588	33
02/17/1992	08:22:00	0.6586	33
02/17/1992	08:22:00	0.6587	33
02/17/1992	08:22:00	0.6586	33
02/17/1992	08:22:00	0.6585	33
02/17/1992	08:22:00	0.6586	33
02/17/1992	08:22:00	0.6588	33
02/17/1992	08:22:00	0.6589	33
02/17/1992	08:22:00	0.6588	33
02/17/1992	08:22:00	0.6587	33
02/17/1992	08:23:00	0.6588	33
02/17/1992	08:23:00	0.6587	33
02/17/1992	08:23:00	0.6586	33
02/17/1992	08:23:00	0.6587	33
02/17/1992	08:23:00	0.6586	33
02/17/1992	08:23:00	0.6585	33
02/17/1992	08:23:00	0.6586	33
02/17/1992	08:23:59	0.6585	33
02/17/1992	08:23:59	0.6586	33
02/17/1992	08:23:59	0.6587	33
02/17/1992	08:23:59	0.6588	33
02/17/1992	08:23:59	0.6589	33
02/17/1992	08:23:59	0.659	33
02/17/1992	08:25:00	0.6589	33
02/17/1992	08:25:00	0.6588	33
02/17/1992	08:25:00	0.6589	33
02/17/1992	08:25:00	0.6587	33
02/17/1992	08:25:00	0.6586	33
02/17/1992	08:26:00	0.6585	33
02/17/1992	08:26:00	0.6586	33
02/17/1992	08:26:00	0.6587	33
02/17/1992	08:26:00	0.6586	33
02/17/1992	08:26:00	0.6587	33
02/17/1992	08:26:59	0.6588	33
02/17/1992	08:26:59	0.6589	33
02/17/1992	08:26:59	0.6588	33
02/17/1992	08:26:59	0.6587	33
02/17/1992	08:28:00	0.6588	33
02/17/1992	08:28:00	0.6589	33
02/17/1992	08:28:00	0.659	33
02/17/1992	08:28:00	0.6592	33
02/17/1992	08:28:00	0.6593	33
02/17/1992	08:28:00	0.6594	33
02/17/1992	08:28:00	0.6595	33
02/17/1992	08:29:00	0.6597	33
02/17/1992	08:29:00	0.6598	33
02/17/1992	08:29:00	0.6599	33
02/17/1992	08:29:00	0.6598	33
02/17/1992	08:29:00	0.6597	33
02/17/1992	08:29:00	0.6599	33
02/17/1992	08:29:00	0.66	33
02/17/1992	08:29:00	0.6603	33
02/17/1992	08:29:00	0.6605	33
02/17/1992	08:29:59	0.6604	33
02/17/1992	08:29:59	0.6603	33
02/17/1992	08:29:59	0.6601	33
02/17/1992	08:29:59	0.66	33
02/17/1992	08:29:59	0.6607	33
02/17/1992	08:29:59	0.6605	33
02/17/1992	08:29:59	0.66	33
02/17/1992	08:29:59	0.6598	33
02/17/1992	08:29:59	0.6599	33
02/17/1992	08:29:59	0.6599	33
02/17/1992	08:31:00	0.6598	33
02/17/1992	08:31:00	0.6597	33
02/17/1992	08:31:00	0.6598	33
02/17/1992	08:31:00	0.6599	33
02/17/1992	08:31:00	0.6598	33
02/17/1992	08:31:00	0.6599	33
02/17/1992	08:31:00	0.66	33
02/17/1992	08:31:00	0.6599	33
02/17/1992	08:32:00	0.6598	33
02/17/1992	08:32:00	0.6599	33
02/17/1992	08:32:00	0.66	33
02/17/1992	08:32:00	0.6602	33
02/17/1992	08:32:00	0.6603	33
02/17/1992	08:32:00	0.6604	33
02/17/1992	08:32:00	0.6601	33
02/17/1992	08:32:00	0.6605	33
02/17/1992	08:32:00	0.6604	33
02/17/1992	08:32:59	0.6603	33
02/17/1992	08:32:59	0.6605	33
02/17/1992	08:32:59	0.6606	33
02/17/1992	08:32:59	0.6607	33
02/17/1992	08:32:59	0.6608	33
02/17/1992	08:32:59	0.6609	33
02/17/1992	08:32:59	0.661	33
02/17/1992	08:32:59	0.6609	33
02/17/1992	08:32:59	0.6607	33
02/17/1992	08:32:59	0.6608	33
02/17/1992	08:32:59	0.6609	33
02/17/1992	08:32:59	0.661	33
02/17/1992	08:32:59	0.6611	33
02/17/1992	08:32:59	0.6612	33
02/17/1992	08:34:00	0.6611	33
02/17/1992	08:34:00	0.6609	33
02/17/1992	08:34:00	0.661	33
02/17/1992	08:34:00	0.6608	33
02/17/1992	08:34:00	0.661	33
02/17/1992	08:34:00	0.6611	33
02/17/1992	08:34:00	0.6612	33
02/17/1992	08:34:00	0.6611	33
02/17/1992	08:34:00	0.661	33
02/17/1992	08:34:00	0.6609	33
02/17/1992	08:34:00	0.6608	33
02/17/1992	08:34:00	0.6609	33
02/17/1992	08:35:00	0.661	33
02/17/1992	08:35:00	0.6609	33
02/17/1992	08:35:00	0.6608	33
02/17/1992	08:35:00	0.6607	33
02/17/1992	08:35:00	0.6608	33
02/17/1992	08:35:00	0.6607	33
02/17/1992	08:35:00	0.6608	33
02/17/1992	08:35:00	0.6609	33
02/17/1992	08:35:00	0.6607	33
02/17/1992	08:35:00	0.6606	33
02/17/1992	08:35:00	0.6607	33
02/17/1992	08:35:00	0.6608	33
02/17/1992	08:35:00	0.6609	33
02/17/1992	08:35:00	0.661	33
02/17/1992	08:35:00	0.6608	33
02/17/1992	08:35:59	0.661	33
02/17/1992	08:35:59	0.6609	33
02/17/1992	08:35:59	0.661	33
02/17/1992	08:35:59	0.6609	33
02/17/1992	08:35:59	0.6608	33
02/17/1992	08:36:59	0.6607	33
02/17/1992	08:36:59	0.6608	33
02/17/1992	08:36:59	0.6609	33
02/17/1992	08:36:59	0.6608	33
02/17/1992	08:36:59	0.661	33
02/17/1992	08:36:59	0.6611	33
02/17/1992	08:36:59	0.6612	33
02/17/1992	08:36:59	0.6611	33
02/17/1992	08:36:59	0.6612	33
02/17/1992	08:36:59	0.6613	33
02/17/1992	08:36:59	0.6611	33
02/17/1992	08:36:59	0.6612	33
02/17/1992	08:36:59	0.6611	33
02/17/1992	08:36:59	0.661	33
02/17/1992	08:38:00	0.6611	33
02/17/1992	08:38:00	0.661	33
02/17/1992	08:38:00	0.6608	33
02/17/1992	08:38:00	0.6607	33
02/17/1992	08:39:00	0.6606	33
02/17/1992	08:39:00	0.6607	33
02/17/1992	08:39:00	0.6608	33
02/17/1992	08:39:00	0.6607	33
02/17/1992	08:39:00	0.6606	33
02/17/1992	08:39:00	0.6607	33
02/17/1992	08:39:00	0.6606	33
02/17/1992	08:39:00	0.6605	33
02/17/1992	08:39:59	0.6606	33
02/17/1992	08:39:59	0.6607	33
02/17/1992	08:39:59	0.6606	33
02/17/1992	08:39:59	0.6608	33
02/17/1992	08:39:59	0.6609	33
02/17/1992	08:41:00	0.6608	33
02/17/1992	08:41:00	0.6609	33
02/17/1992	08:41:00	0.661	33
02/17/1992	08:41:00	0.6609	33
02/17/1992	08:41:00	0.661	33
02/17/1992	08:41:00	0.6611	33
02/17/1992	08:41:00	0.661	33
02/17/1992	08:41:00	0.6609	33
02/17/1992	08:41:00	0.661	33
02/17/1992	08:41:00	0.6609	33
02/17/1992	08:41:00	0.6608	33
02/17/1992	08:42:00	0.6609	33
02/17/1992	08:42:00	0.661	33
02/17/1992	08:42:00	0.6611	33
02/17/1992	08:42:00	0.661	33
02/17/1992	08:42:00	0.6611	33
02/17/1992	08:42:00	0.6612	33
02/17/1992	08:42:00	0.6611	33
02/17/1992	08:42:00	0.6612	33
02/17/1992	08:42:00	0.6613	33
02/17/1992	08:42:00	0.6612	33
02/17/1992	08:42:00	0.6613	33
02/17/1992	08:42:00	0.6612	33
02/17/1992	08:42:00	0.6613	33
02/17/1992	08:42:00	0.6614	33
02/17/1992	08:42:59	0.6615	33
02/17/1992	08:42:59	0.6616	33
02/17/1992	08:42:59	0.6618	33
02/17/1992	08:42:59	0.662	33
02/17/1992	08:42:59	0.6622	33
02/17/1992	08:42:59	0.6619	33
02/17/1992	08:42:59	0.6623	33
02/17/1992	08:42:59	0.6625	33
02/17/1992	08:42:59	0.6623	33
02/17/1992	08:42:59	0.6624	33
02/17/1992	08:42:59	0.6624	33
02/17/1992	08:44:00	0.6624	33
02/17/1992	08:44:00	0.6623	33
02/17/1992	08:44:00	0.6622	33
02/17/1992	08:44:00	0.6621	33
02/17/1992	08:44:00	0.662	33
02/17/1992	08:44:00	0.6619	33
02/17/1992	08:44:00	0.662	33
02/17/1992	08:44:00	0.6621	33
02/17/1992	08:44:00	0.662	33
02/17/1992	08:44:00	0.6619	33
02/17/1992	08:44:00	0.6618	33
02/17/1992	08:45:00	0.6619	33
02/17/1992	08:45:00	0.6616	33
02/17/1992	08:45:00	0.6618	33
02/17/1992	08:45:00	0.662	33
02/17/1992	08:45:00	0.6619	33
02/17/1992	08:45:00	0.662	33
02/17/1992	08:45:00	0.6619	33
02/17/1992	08:45:00	0.6618	33
02/17/1992	08:45:59	0.6619	33
02/17/1992	08:45:59	0.6618	33
02/17/1992	08:45:59	0.6617	33
02/17/1992	08:45:59	0.6618	33
02/17/1992	08:45:59	0.6617	33
02/17/1992	08:45:59	0.6618	33
02/17/1992	08:45:59	0.6617	33
02/17/1992	08:45:59	0.6616	33
02/17/1992	08:45:59	0.6617	33
02/17/1992	08:45:59	0.6618	33
02/17/1992	08:45:59	0.6617	33
02/17/1992	08:45:59	0.6619	33
02/17/1992	08:45:59	0.6618	33
02/17/1992	08:47:00	0.6616	33
02/17/1992	08:47:00	0.6617	33
02/17/1992	08:47:00	0.6618	33
02/17/1992	08:47:00	0.6617	33
02/17/1992	08:47:00	0.6618	33
02/17/1992	08:47:00	0.6616	33
02/17/1992	08:48:00	0.6617	33
02/17/1992	08:48:00	0.6618	33
02/17/1992	08:48:00	0.6617	33
02/17/1992	08:48:00	0.6616	33
02/17/1992	08:48:00	0.6617	33
02/17/1992	08:48:00	0.6615	33
02/17/1992	08:48:00	0.6616	33
02/17/1992	08:48:59	0.6617	33
02/17/1992	08:48:59	0.6616	33
02/17/1992	08:48:59	0.6615	33
02/17/1992	08:48:59	0.6616	33
02/17/1992	08:48:59	0.6617	33
02/17/1992	08:48:59	0.6616	33
02/17/1992	08:48:59	0.6615	33
02/17/1992	08:49:59	0.6616	33
02/17/1992	08:49:59	0.6615	33
02/17/1992	08:49:59	0.6614	33
02/17/1992	08:49:59	0.6615	33
02/17/1992	08:49:59	0.6614	33
02/17/1992	08:49:59	0.6613	33
02/17/1992	08:49:59	0.6612	33
02/17/1992	08:49:59	0.6613	33
02/17/1992	08:49:59	0.6614	33
02/17/1992	08:49:59	0.6615	33
02/17/1992	08:51:00	0.6614	33
02/17/1992	08:51:00	0.6613	33
02/17/1992	08:51:00	0.6612	33
02/17/1992	08:51:00	0.6611	33
02/17/1992	08:51:00	0.661	33
02/17/1992	08:51:00	0.6612	33
02/17/1992	08:51:59	0.6613	33
02/17/1992	08:51:59	0.6612	33
02/17/1992	08:51:59	0.6613	33
02/17/1992	08:51:59	0.6612	33
02/17/1992	08:52:59	0.6611	33
02/17/1992	08:52:59	0.661	33
02/17/1992	08:52:59	0.6611	33
02/17/1992	08:52:59	0.661	33
02/17/1992	08:52:59	0.6611	33
02/17/1992	08:52:59	0.6612	33
02/17/1992	08:52:59	0.6611	33
02/17/1992	08:52:59	0.661	33
02/17/1992	08:52:59	0.6611	33
02/17/1992	08:52:59	0.6612	33
02/17/1992	08:54:00	0.6613	33
02/17/1992	08:54:00	0.6612	33
02/17/1992	08:54:00	0.6611	33
02/17/1992	08:54:00	0.6612	33
02/17/1992	08:54:00	0.6613	33
02/17/1992	08:55:00	0.6612	33
02/17/1992	08:55:00	0.6611	33
02/17/1992	08:55:00	0.6612	33
02/17/1992	08:55:00	0.6613	33
02/17/1992	08:55:59	0.6611	33
02/17/1992	08:55:59	0.6612	33
02/17/1992	08:55:59	0.6611	33
02/17/1992	08:55:59	0.661	33
02/17/1992	08:55:59	0.6611	33
02/17/1992	08:55:59	0.6612	33
02/17/1992	08:57:00	0.6614	33
02/17/1992	08:57:00	0.6613	33
02/17/1992	08:57:00	0.6614	33
02/17/1992	08:57:00	0.6615	33
02/17/1992	08:57:00	0.6617	33
02/17/1992	08:57:00	0.6618	33
02/17/1992	08:57:00	0.6616	33
02/17/1992	08:58:00	0.6615	33
02/17/1992	08:58:00	0.6614	33
02/17/1992	08:58:00	0.6613	33
02/17/1992	08:58:00	0.6614	33
02/17/1992	08:58:00	0.6615	33
02/17/1992	08:58:00	0.6616	33
02/17/1992	08:58:00	0.6617	33
02/17/1992	08:58:00	0.6618	33
02/17/1992	08:58:00	0.6619	33
02/17/1992	08:58:59	0.6615	33
02/17/1992	08:58:59	0.6614	33
02/17/1992	08:58:59	0.6615	33
02/17/1992	08:58:59	0.6616	33
02/17/1992	08:58:59	0.6617	33
02/17/1992	08:58:59	0.6616	33
02/17/1992	09:00:00	0.6618	33
02/17/1992	09:00:00	0.6619	33
02/17/1992	09:00:00	0.6617	33
02/17/1992	09:00:00	0.6618	33
02/17/1992	09:00:00	0.6616	33
02/17/1992	09:01:00	0.6616	33
02/17/1992	09:01:00	0.6615	33
02/17/1992	09:01:00	0.6616	33
02/17/1992	09:01:00	0.6615	33
02/17/1992	09:01:00	0.6614	33
02/17/1992	09:01:59	0.6615	33
02/17/1992	09:01:59	0.6614	33
02/17/1992	09:01:59	0.6615	33
02/17/1992	09:01:59	0.6616	33
02/17/1992	09:03:00	0.6614	33
02/17/1992	09:03:00	0.6615	33
02/17/1992	09:04:00	0.6614	33
02/17/1992	09:04:59	0.6615	33
02/17/1992	09:04:59	0.6613	33
02/17/1992	09:05:59	0.6615	33
02/17/1992	09:05:59	0.6616	33
02/17/1992	09:05:59	0.6617	33
02/17/1992	09:08:00	0.6613	33
02/17/1992	09:08:59	0.6613	33
02/17/1992	09:08:59	0.6612	33
02/17/1992	09:10:00	0.6614	33
02/17/1992	09:10:00	0.6615	33
02/17/1992	09:10:00	0.6614	33
02/17/1992	09:11:00	0.6613	33
02/17/1992	09:11:59	0.6614	33
02/17/1992	09:11:59	0.6613	33
02/17/1992	09:13:00	0.6614	33
02/17/1992	09:14:00	0.6615	33
02/17/1992	09:14:00	0.6614	33
02/17/1992	09:14:00	0.6612	33
02/17/1992	09:14:59	0.6613	33
02/17/1992	09:14:59	0.6612	33
02/17/1992	09:14:59	0.6611	33
02/17/1992	09:14:59	0.6612	33
02/17/1992	09:14:59	0.6614	33
02/17/1992	09:16:00	0.6613	33
02/17/1992	09:16:00	0.6614	33
02/17/1992	09:16:00	0.6613	33
02/17/1992	09:17:00	0.6614	33
02/17/1992	09:17:00	0.6613	33
02/17/1992	09:17:00	0.6611	33
02/17/1992	09:17:00	0.6615	33
02/17/1992	09:17:00	0.6614	33
02/17/1992	09:17:59	0.661	33
02/17/1992	09:17:59	0.6609	33
02/17/1992	09:17:59	0.661	33
02/17/1992	09:17:59	0.6609	33
02/17/1992	09:17:59	0.6608	33
02/17/1992	09:17:59	0.6607	33
02/17/1992	09:17:59	0.6606	33
02/17/1992	09:17:59	0.6607	33
02/17/1992	09:17:59	0.6608	33
02/17/1992	09:17:59	0.6609	33
02/17/1992	09:19:00	0.6608	33
02/17/1992	09:19:00	0.661	33
02/17/1992	09:19:00	0.6609	33
02/17/1992	09:20:00	0.6608	33
02/17/1992	09:20:00	0.6609	33
02/17/1992	09:20:00	0.661	33
02/17/1992	09:20:00	0.6609	33
02/17/1992	09:20:00	0.661	33
02/17/1992	09:20:59	0.6609	33
02/17/1992	09:20:59	0.661	33
02/17/1992	09:20:59	0.6609	33
02/17/1992	09:21:59	0.6608	33
02/17/1992	09:21:59	0.6609	33
02/17/1992	09:21:59	0.661	33
02/17/1992	09:21:59	0.6609	33
02/17/1992	09:21:59	0.6608	33
02/17/1992	09:24:00	0.6611	33
02/17/1992	09:24:00	0.661	33
02/17/1992	09:24:59	0.6611	33
02/17/1992	09:24:59	0.661	33
02/17/1992	09:26:00	0.6612	33
02/17/1992	09:26:00	0.6613	33
02/17/1992	09:26:00	0.6614	33
02/17/1992	09:26:00	0.6613	33
02/17/1992	09:26:00	0.6614	33
02/17/1992	09:26:00	0.6615	33
02/17/1992	09:27:00	0.6614	33
02/17/1992	09:27:00	0.6613	33
02/17/1992	09:27:00	0.6614	33
02/17/1992	09:27:00	0.6613	33
02/17/1992	09:27:00	0.6614	33
02/17/1992	09:27:00	0.6613	33
02/17/1992	09:27:59	0.6614	33
02/17/1992	09:27:59	0.6613	33
02/17/1992	09:29:00	0.6614	33
02/17/1992	09:29:00	0.6616	33
02/17/1992	09:30:00	0.6617	33
02/17/1992	09:30:00	0.6618	33
02/17/1992	09:30:00	0.6619	33
02/17/1992	09:30:00	0.6618	33
02/17/1992	09:30:00	0.6617	33
02/17/1992	09:30:00	0.6618	33
02/17/1992	09:30:00	0.6617	33
02/17/1992	09:30:00	0.6616	33
02/17/1992	09:30:59	0.6617	33
02/17/1992	09:30:59	0.6618	33
02/17/1992	09:30:59	0.6619	33
02/17/1992	09:30:59	0.662	33
02/17/1992	09:30:59	0.6619	33
02/17/1992	09:30:59	0.662	33
02/17/1992	09:30:59	0.6622	33
02/17/1992	09:30:59	0.6621	33
02/17/1992	09:32:00	0.6621	33
02/17/1992	09:32:00	0.6622	33
02/17/1992	09:32:00	0.6623	33
02/17/1992	09:32:00	0.6624	33
02/17/1992	09:32:00	0.6625	33
02/17/1992	09:32:00	0.6627	33
02/17/1992	09:32:00	0.6628	33
02/17/1992	09:32:00	0.6629	33
02/17/1992	09:32:00	0.6628	33
02/17/1992	09:32:00	0.6627	33
02/17/1992	09:32:00	0.6626	33
02/17/1992	09:32:00	0.6625	33
02/17/1992	09:32:00	0.6624	33
02/17/1992	09:32:00	0.6623	33
02/17/1992	09:32:00	0.6622	33
02/17/1992	09:32:00	0.6621	33
02/17/1992	09:32:00	0.6622	33
02/17/1992	09:33:00	0.6621	33
02/17/1992	09:33:00	0.662	33
02/17/1992	09:33:00	0.6619	33
02/17/1992	09:33:00	0.662	33
02/17/1992	09:33:00	0.6619	33
02/17/1992	09:33:00	0.6618	33
02/17/1992	09:33:00	0.6619	33
02/17/1992	09:33:00	0.6618	33
02/17/1992	09:33:00	0.6617	33
02/17/1992	09:33:00	0.6618	33
02/17/1992	09:33:00	0.6617	33
02/17/1992	09:33:59	0.6618	33
02/17/1992	09:33:59	0.6619	33
02/17/1992	09:33:59	0.6618	33
02/17/1992	09:33:59	0.6617	33
02/17/1992	09:33:59	0.6616	33
02/17/1992	09:33:59	0.6615	33
02/17/1992	09:33:59	0.6614	33
02/17/1992	09:33:59	0.6613	33
02/17/1992	09:33:59	0.6614	33
02/17/1992	09:33:59	0.6613	33
02/17/1992	09:33:59	0.6612	33
02/17/1992	09:33:59	0.6613	33
02/17/1992	09:33:59	0.6614	33
02/17/1992	09:34:59	0.6613	33
02/17/1992	09:34:59	0.6616	33
02/17/1992	09:34:59	0.6615	33
02/17/1992	09:34:59	0.6614	33
02/17/1992	09:34:59	0.6613	33
02/17/1992	09:36:00	0.6615	33
02/17/1992	09:36:00	0.6614	33
02/17/1992	09:36:00	0.6615	33
02/17/1992	09:36:00	0.6616	33
02/17/1992	09:36:00	0.6617	33
02/17/1992	09:36:00	0.6616	33
02/17/1992	09:36:00	0.6615	33
02/17/1992	09:36:59	0.6616	33
02/17/1992	09:36:59	0.6613	33
02/17/1992	09:36:59	0.6612	33
02/17/1992	09:37:59	0.6614	33
02/17/1992	09:37:59	0.6615	33
02/17/1992	09:37:59	0.6614	33
02/17/1992	09:37:59	0.6613	33
02/17/1992	09:37:59	0.6615	33
02/17/1992	09:39:00	0.6613	33
02/17/1992	09:39:00	0.6614	33
02/17/1992	09:39:00	0.6615	33
02/17/1992	09:40:00	0.6614	33
02/17/1992	09:40:00	0.6615	33
02/17/1992	09:40:00	0.6614	33
02/17/1992	09:40:59	0.6615	33
02/17/1992	09:40:59	0.6616	33
02/17/1992	09:40:59	0.6615	33
02/17/1992	09:40:59	0.6616	33
02/17/1992	09:40:59	0.6615	33
02/17/1992	09:40:59	0.6614	33
02/17/1992	09:42:00	0.6613	33
02/17/1992	09:42:00	0.6614	33
02/17/1992	09:43:00	0.6613	33
02/17/1992	09:43:00	0.6612	33
02/17/1992	09:43:00	0.6611	33
02/17/1992	09:43:00	0.6612	33
02/17/1992	09:43:00	0.6613	33
02/17/1992	09:43:00	0.6614	33
02/17/1992	09:43:00	0.6613	33
02/17/1992	09:43:00	0.6611	33
02/17/1992	09:43:00	0.6612	33
02/17/1992	09:43:00	0.6611	33
02/17/1992	09:43:59	0.6612	33
02/17/1992	09:43:59	0.6613	33
02/17/1992	09:43:59	0.661	33
02/17/1992	09:43:59	0.6611	33
02/17/1992	09:43:59	0.6612	33
02/17/1992	09:43:59	0.6611	33
02/17/1992	09:43:59	0.661	33
02/17/1992	09:45:00	0.6612	33
02/17/1992	09:45:00	0.6613	33
02/17/1992	09:45:00	0.6611	33
02/17/1992	09:45:00	0.6612	33
02/17/1992	09:45:00	0.6613	33
02/17/1992	09:45:00	0.6615	33
02/17/1992	09:46:00	0.6616	33
02/17/1992	09:46:00	0.6617	33
02/17/1992	09:46:00	0.6616	33
02/17/1992	09:46:00	0.6617	33
02/17/1992	09:46:00	0.6618	33
02/17/1992	09:46:59	0.6616	33
02/17/1992	09:46:59	0.6615	33
02/17/1992	09:48:00	0.6614	33
02/17/1992	09:48:00	0.6615	33
02/17/1992	09:48:00	0.6616	33
02/17/1992	09:48:00	0.6618	33
02/17/1992	09:48:00	0.6619	33
02/17/1992	09:48:00	0.662	33
02/17/1992	09:48:00	0.6619	33
02/17/1992	09:49:00	0.6618	33
02/17/1992	09:49:00	0.6617	33
02/17/1992	09:49:00	0.6616	33
02/17/1992	09:49:59	0.6617	33
02/17/1992	09:49:59	0.6616	33
02/17/1992	09:50:59	0.6617	33
02/17/1992	09:52:00	0.6618	33
02/17/1992	09:52:00	0.662	33
02/17/1992	09:53:00	0.6619	33
02/17/1992	09:53:00	0.6618	33
02/17/1992	09:53:00	0.6619	33
02/17/1992	09:53:00	0.6621	33
02/17/1992	09:53:00	0.6622	33
02/17/1992	09:53:00	0.6623	33
02/17/1992	09:53:00	0.6624	33
02/17/1992	09:53:00	0.6623	33
02/17/1992	09:53:00	0.6624	33
02/17/1992	09:53:59	0.6625	33
02/17/1992	09:53:59	0.6626	33
02/17/1992	09:53:59	0.6627	33
02/17/1992	09:53:59	0.6628	33
02/17/1992	09:55:00	0.6629	33
02/17/1992	09:55:00	0.6628	33
02/17/1992	09:55:00	0.6627	33
02/17/1992	09:55:00	0.6628	33
02/17/1992	09:55:00	0.6629	33
02/17/1992	09:55:00	0.663	33
02/17/1992	09:55:00	0.6629	33
02/17/1992	09:55:00	0.6628	33
02/17/1992	09:55:00	0.6627	33
02/17/1992	09:55:00	0.6626	33
02/17/1992	09:55:00	0.6625	33
02/17/1992	09:55:00	0.6626	33
02/17/1992	09:56:00	0.6627	33
02/17/1992	09:56:00	0.6628	33
02/17/1992	09:56:00	0.6627	33
02/17/1992	09:56:00	0.6626	33
02/17/1992	09:56:00	0.6628	33
02/17/1992	09:56:00	0.6629	33
02/17/1992	09:56:00	0.6627	33
02/17/1992	09:56:00	0.6628	33
02/17/1992	09:56:59	0.6626	33
02/17/1992	09:58:00	0.6627	33
02/17/1992	09:58:00	0.6629	33
02/17/1992	09:59:00	0.6628	33
02/17/1992	09:59:00	0.6627	33
02/17/1992	09:59:00	0.6628	33
02/17/1992	09:59:00	0.6627	33
02/17/1992	09:59:59	0.6628	33
02/17/1992	09:59:59	0.6627	33
02/17/1992	09:59:59	0.6626	33
02/17/1992	09:59:59	0.6627	33
02/17/1992	09:59:59	0.6626	33
02/17/1992	10:01:00	0.6625	33
02/17/1992	10:01:00	0.6626	33
02/17/1992	10:01:00	0.6625	33
02/17/1992	10:01:00	0.6627	33
02/17/1992	10:01:00	0.6628	33
02/17/1992	10:01:00	0.6627	33
02/17/1992	10:01:00	0.6626	33
02/17/1992	10:02:00	0.6625	33
02/17/1992	10:02:00	0.6624	33
02/17/1992	10:02:00	0.6623	33
02/17/1992	10:02:59	0.6622	33
02/17/1992	10:02:59	0.6623	33
02/17/1992	10:04:00	0.6622	33
02/17/1992	10:04:00	0.6623	33
02/17/1992	10:04:00	0.6624	33
02/17/1992	10:05:00	0.6622	33
02/17/1992	10:05:00	0.6623	33
02/17/1992	10:06:59	0.6624	33
02/17/1992	10:06:59	0.6625	33
02/17/1992	10:08:00	0.6623	33
02/17/1992	10:08:00	0.6624	33
02/17/1992	10:08:00	0.6623	33
02/17/1992	10:09:00	0.6622	33
02/17/1992	10:09:00	0.6621	33
02/17/1992	10:11:00	0.6622	33
02/17/1992	10:11:00	0.6623	33
02/17/1992	10:11:00	0.6622	33
02/17/1992	10:12:00	0.6623	33
02/17/1992	10:12:00	0.6624	33
02/17/1992	10:12:00	0.6625	33
02/17/1992	10:12:00	0.6624	33
02/17/1992	10:12:59	0.6623	33
02/17/1992	10:12:59	0.6621	33
02/17/1992	10:14:00	0.6624	33
02/17/1992	10:14:00	0.6625	33
02/17/1992	10:14:00	0.6626	33
02/17/1992	10:15:00	0.6625	33
02/17/1992	10:15:00	0.6624	33
02/17/1992	10:15:00	0.6625	33
02/17/1992	10:15:00	0.6624	33
02/17/1992	10:15:00	0.6623	33
02/17/1992	10:15:00	0.6624	33
02/17/1992	10:15:59	0.6626	33
02/17/1992	10:15:59	0.6625	33
02/17/1992	10:15:59	0.6626	33
02/17/1992	10:15:59	0.6627	33
02/17/1992	10:17:00	0.6628	33
02/17/1992	10:17:00	0.663	33
02/17/1992	10:17:00	0.6628	33
02/17/1992	10:18:00	0.6629	33
02/17/1992	10:18:00	0.663	33
02/17/1992	10:18:00	0.6629	33
02/17/1992	10:18:00	0.6628	33
02/17/1992	10:18:00	0.6629	33
02/17/1992	10:18:00	0.6627	33
02/17/1992	10:18:59	0.6628	33
02/17/1992	10:18:59	0.6627	33
02/17/1992	10:19:59	0.6624	33
02/17/1992	10:19:59	0.6626	33
02/17/1992	10:19:59	0.6626	33
02/17/1992	10:21:00	0.6627	33
02/17/1992	10:21:00	0.6628	33
02/17/1992	10:21:00	0.6626	33
02/17/1992	10:21:00	0.6627	33
02/17/1992	10:21:00	0.6627	33
02/17/1992	10:21:59	0.6628	33
02/17/1992	10:21:59	0.6627	33
02/17/1992	10:21:59	0.6626	33
02/17/1992	10:21:59	0.6627	33
02/17/1992	10:21:59	0.6626	33
02/17/1992	10:21:59	0.6627	33
02/17/1992	10:22:59	0.6626	33
02/17/1992	10:24:00	0.6624	33
02/17/1992	10:24:00	0.6625	33
02/17/1992	10:24:00	0.6624	33
02/17/1992	10:25:00	0.6625	33
02/17/1992	10:25:00	0.6626	33
02/17/1992	10:25:00	0.6625	33
02/17/1992	10:25:00	0.6624	33
02/17/1992	10:25:59	0.6625	33
02/17/1992	10:25:59	0.6624	33
02/17/1992	10:25:59	0.6625	33
02/17/1992	10:25:59	0.6626	33
02/17/1992	10:25:59	0.6625	33
02/17/1992	10:27:00	0.6626	33
02/17/1992	10:27:00	0.6628	33
02/17/1992	10:27:00	0.6629	33
02/17/1992	10:28:00	0.6627	33
02/17/1992	10:28:00	0.6628	33
02/17/1992	10:28:00	0.6627	33
02/17/1992	10:28:00	0.6628	33
02/17/1992	10:28:00	0.6627	33
02/17/1992	10:28:00	0.6626	33
02/17/1992	10:28:00	0.6627	33
02/17/1992	10:28:00	0.6626	33
02/17/1992	10:28:59	0.6625	33
02/17/1992	10:28:59	0.6626	33
02/17/1992	10:28:59	0.6625	33
02/17/1992	10:28:59	0.6626	33
02/17/1992	10:30:00	0.6625	33
02/17/1992	10:31:00	0.6626	33
02/17/1992	10:31:00	0.6627	33
02/17/1992	10:31:59	0.6625	33
02/17/1992	10:31:59	0.6624	33
02/17/1992	10:34:00	0.6623	33
02/17/1992	10:34:00	0.6622	33
02/17/1992	10:34:00	0.6623	33
02/17/1992	10:34:59	0.6624	33
02/17/1992	10:34:59	0.6623	33
02/17/1992	10:34:59	0.6622	33
02/17/1992	10:34:59	0.6621	33
02/17/1992	10:35:59	0.6623	33
02/17/1992	10:35:59	0.6624	33
02/17/1992	10:37:00	0.6625	33
02/17/1992	10:37:00	0.6623	33
02/17/1992	10:37:00	0.6624	33
02/17/1992	10:37:00	0.6623	33
02/17/1992	10:38:00	0.6621	33
02/17/1992	10:38:00	0.6622	33
02/17/1992	10:40:00	0.6623	33
02/17/1992	10:41:00	0.6622	33
02/17/1992	10:41:59	0.6623	33
02/17/1992	10:43:00	0.6622	33
02/17/1992	10:43:00	0.6624	33
02/17/1992	10:43:00	0.6622	33
02/17/1992	10:43:00	0.6624	33
02/17/1992	10:44:00	0.6622	33
02/17/1992	10:44:00	0.6623	33
02/17/1992	10:44:00	0.6622	33
02/17/1992	10:44:59	0.6623	33
02/17/1992	10:44:59	0.6622	33
02/17/1992	10:44:59	0.6621	33
02/17/1992	10:44:59	0.662	33
02/17/1992	10:44:59	0.6622	33
02/17/1992	10:46:00	0.6621	33
02/17/1992	10:46:00	0.6622	33
02/17/1992	10:46:00	0.6623	33
02/17/1992	10:46:00	0.6624	33
02/17/1992	10:46:00	0.6624	33
02/17/1992	10:47:00	0.6623	33
02/17/1992	10:47:00	0.6622	33
02/17/1992	10:50:59	0.6621	33
02/17/1992	10:50:59	0.662	33
02/17/1992	10:50:59	0.6619	33
02/17/1992	10:50:59	0.662	33
02/17/1992	10:50:59	0.6619	33
02/17/1992	10:50:59	0.662	33
02/17/1992	10:51:59	0.6619	33
02/17/1992	10:51:59	0.662	33
02/17/1992	10:53:00	0.6622	33
02/17/1992	10:53:00	0.6621	33
02/17/1992	10:54:00	0.662	33
02/17/1992	10:54:00	0.6618	33
02/17/1992	10:54:00	0.6619	33
02/17/1992	10:54:00	0.662	33
02/17/1992	10:54:59	0.6619	33
02/17/1992	10:54:59	0.662	33
02/17/1992	10:54:59	0.6619	33
02/17/1992	10:54:59	0.6618	33
02/17/1992	10:57:00	0.6617	33
02/17/1992	10:57:00	0.6618	33
02/17/1992	10:57:00	0.6617	33
02/17/1992	10:57:00	0.6616	33
02/17/1992	10:57:59	0.6617	33
02/17/1992	10:57:59	0.6618	33
02/17/1992	10:59:00	0.6617	33
02/17/1992	10:59:00	0.6618	33
02/17/1992	10:59:00	0.6617	33
02/17/1992	11:00:00	0.6618	33
02/17/1992	11:00:00	0.6617	33
02/17/1992	11:00:00	0.6618	33
02/17/1992	11:00:00	0.6617	33
02/17/1992	11:00:00	0.6618	33
02/17/1992	11:00:59	0.662	33
02/17/1992	11:00:59	0.6619	33
02/17/1992	11:02:00	0.662	33
02/17/1992	11:02:00	0.6621	33
02/17/1992	11:02:00	0.662	33
02/17/1992	11:03:00	0.6621	33
02/17/1992	11:03:00	0.662	33
02/17/1992	11:03:59	0.6622	33
02/17/1992	11:03:59	0.6621	33
02/17/1992	11:03:59	0.6623	33
02/17/1992	11:04:59	0.6624	33
02/17/1992	11:04:59	0.6623	33
02/17/1992	11:04:59	0.6624	33
02/17/1992	11:04:59	0.6623	33
02/17/1992	11:06:00	0.6622	33
02/17/1992	11:06:00	0.6623	33
02/17/1992	11:06:59	0.6624	33
02/17/1992	11:06:59	0.6625	33
02/17/1992	11:06:59	0.6622	33
02/17/1992	11:07:59	0.6623	33
02/17/1992	11:07:59	0.6624	33
02/17/1992	11:07:59	0.6623	33
02/17/1992	11:07:59	0.6622	33
02/17/1992	11:09:00	0.6624	33
02/17/1992	11:09:00	0.6623	33
02/17/1992	11:09:00	0.6622	33
02/17/1992	11:10:00	0.6623	33
02/17/1992	11:10:00	0.6622	33
02/17/1992	11:10:00	0.6621	33
02/17/1992	11:10:59	0.6622	33
02/17/1992	11:12:00	0.6621	33
02/17/1992	11:12:00	0.662	33
02/17/1992	11:13:00	0.6621	33
02/17/1992	11:13:59	0.6622	33
02/17/1992	11:13:59	0.6623	33
02/17/1992	11:13:59	0.6624	33
02/17/1992	11:13:59	0.6623	33
02/17/1992	11:13:59	0.6622	33
02/17/1992	11:15:00	0.6623	33
02/17/1992	11:18:00	0.6624	33
02/17/1992	11:18:00	0.6625	33
02/17/1992	11:18:00	0.6626	33
02/17/1992	11:18:00	0.6627	33
02/17/1992	11:19:00	0.6626	33
02/17/1992	11:19:00	0.6625	33
02/17/1992	11:19:00	0.6627	33
02/17/1992	11:19:00	0.6625	33
02/17/1992	11:20:59	0.6626	33
02/17/1992	11:20:59	0.6628	33
02/17/1992	11:20:59	0.6629	33
02/17/1992	11:20:59	0.6627	33
02/17/1992	11:20:59	0.6626	33
02/17/1992	11:22:00	0.6625	33
02/17/1992	11:22:00	0.6624	33
02/17/1992	11:23:00	0.6625	33
02/17/1992	11:23:00	0.6624	33
02/17/1992	11:23:59	0.6623	33
02/17/1992	11:23:59	0.6622	33
02/17/1992	11:23:59	0.6624	33
02/17/1992	11:23:59	0.6622	33
02/17/1992	11:25:00	0.6623	33
02/17/1992	11:25:00	0.6622	33
02/17/1992	11:25:00	0.6621	33
02/17/1992	11:25:00	0.662	33
02/17/1992	11:26:00	0.6618	33
02/17/1992	11:26:00	0.6617	33
02/17/1992	11:26:00	0.6616	33
02/17/1992	11:26:59	0.6617	33
02/17/1992	11:26:59	0.6618	33
02/17/1992	11:28:00	0.6619	33
02/17/1992	11:28:00	0.6618	33
02/17/1992	11:29:00	0.6619	33
02/17/1992	11:29:59	0.662	33
02/17/1992	11:29:59	0.6618	33
02/17/1992	11:29:59	0.6619	33
02/17/1992	11:31:00	0.6619	33
02/17/1992	11:31:00	0.6618	33
02/17/1992	11:31:00	0.6619	33
02/17/1992	11:32:00	0.662	33
02/17/1992	11:32:59	0.6619	33
02/17/1992	11:34:00	0.662	33
02/17/1992	11:34:00	0.6619	33
02/17/1992	11:35:00	0.662	33
02/17/1992	11:38:00	0.6618	33
02/17/1992	11:38:00	0.662	33
02/17/1992	11:38:00	0.6621	33
02/17/1992	11:38:00	0.6622	33
02/17/1992	11:39:00	0.6623	33
02/17/1992	11:39:59	0.6624	33
02/17/1992	11:39:59	0.6625	33
02/17/1992	11:39:59	0.6626	33
02/17/1992	11:39:59	0.6627	33
02/17/1992	11:39:59	0.6625	33
02/17/1992	11:39:59	0.6626	33
02/17/1992	11:39:59	0.6625	33
02/17/1992	11:42:00	0.6626	33
02/17/1992	11:42:00	0.6625	33
02/17/1992	11:42:00	0.6627	33
02/17/1992	11:42:00	0.6628	33
02/17/1992	11:42:00	0.6629	33
02/17/1992	11:42:00	0.663	33
02/17/1992	11:42:59	0.6628	33
02/17/1992	11:42:59	0.6629	33
02/17/1992	11:44:00	0.663	33
02/17/1992	11:44:00	0.6629	33
02/17/1992	11:44:00	0.6628	33
02/17/1992	11:45:00	0.6627	33
02/17/1992	11:45:59	0.6628	33
02/17/1992	11:45:59	0.6629	33
02/17/1992	11:47:00	0.6628	33
02/17/1992	11:47:00	0.6627	33
02/17/1992	11:47:00	0.6628	33
02/17/1992	11:48:00	0.6629	33
02/17/1992	11:48:00	0.6628	33
02/17/1992	11:48:00	0.6629	33
02/17/1992	11:48:00	0.663	33
02/17/1992	11:48:00	0.6629	33
02/17/1992	11:48:00	0.6628	33
02/17/1992	11:48:59	0.6629	33
02/17/1992	11:48:59	0.663	33
02/17/1992	11:48:59	0.6629	33
02/17/1992	11:48:59	0.6628	33
02/17/1992	11:48:59	0.6627	33
02/17/1992	11:48:59	0.6628	33
02/17/1992	11:49:59	0.6629	33
02/17/1992	11:49:59	0.6628	33
02/17/1992	11:51:59	0.6629	33
02/17/1992	11:51:59	0.6628	33
02/17/1992	11:51:59	0.6629	33
02/17/1992	11:51:59	0.663	33
02/17/1992	11:51:59	0.6628	33
02/17/1992	11:51:59	0.6627	33
02/17/1992	11:51:59	0.6628	33
02/17/1992	11:52:59	0.6627	33
02/17/1992	11:52:59	0.6626	33
02/17/1992	11:52:59	0.6627	33
02/17/1992	11:52:59	0.6628	33
02/17/1992	11:52:59	0.6629	33
02/17/1992	11:52:59	0.6628	33
02/17/1992	11:54:00	0.6629	33
02/17/1992	11:54:00	0.663	33
02/17/1992	11:54:00	0.6631	33
02/17/1992	11:55:00	0.6632	33
02/17/1992	11:55:00	0.6633	33
02/17/1992	11:55:00	0.6632	33
02/17/1992	11:55:00	0.6631	33
02/17/1992	11:55:00	0.663	33
02/17/1992	11:55:59	0.6631	33
02/17/1992	11:55:59	0.6632	33
02/17/1992	11:55:59	0.6633	33
02/17/1992	11:55:59	0.6634	33
02/17/1992	11:55:59	0.6632	33
02/17/1992	11:57:00	0.6634	33
02/17/1992	11:57:00	0.6634	33
02/17/1992	11:57:00	0.6635	33
02/17/1992	11:57:00	0.6634	33
02/17/1992	11:58:00	0.6635	33
02/17/1992	11:58:00	0.6636	33
02/17/1992	11:58:00	0.6637	33
02/17/1992	11:58:00	0.6636	33
02/17/1992	11:58:00	0.6637	33
02/17/1992	11:58:00	0.6636	33
02/17/1992	11:58:00	0.6637	33
02/17/1992	11:58:00	0.6638	33
02/17/1992	11:58:00	0.6639	33
02/17/1992	11:58:00	0.664	33
02/17/1992	11:58:59	0.6639	33
02/17/1992	11:58:59	0.664	33
02/17/1992	11:58:59	0.6641	33
02/17/1992	11:58:59	0.6643	33
02/17/1992	11:58:59	0.664	33
02/17/1992	11:58:59	0.6642	33
02/17/1992	11:58:59	0.6643	33
02/17/1992	11:58:59	0.6644	33
02/17/1992	11:58:59	0.6645	33
02/17/1992	11:58:59	0.6646	33
02/17/1992	12:00:00	0.6643	33
02/17/1992	12:00:00	0.6641	33
02/17/1992	12:00:00	0.6639	33
02/17/1992	12:00:00	0.6644	33
02/17/1992	12:00:00	0.6638	33
02/17/1992	12:00:00	0.6637	33
02/17/1992	12:00:00	0.6641	33
02/17/1992	12:00:00	0.664	33
02/17/1992	12:01:00	0.664	33
02/17/1992	12:01:00	0.6638	33
02/17/1992	12:01:00	0.6637	33
02/17/1992	12:01:00	0.6638	33
02/17/1992	12:01:00	0.664	33
02/17/1992	12:01:59	0.6642	33
02/17/1992	12:01:59	0.6644	33
02/17/1992	12:01:59	0.6643	33
02/17/1992	12:01:59	0.6642	33
02/17/1992	12:01:59	0.664	33
02/17/1992	12:03:00	0.6639	33
02/17/1992	12:03:00	0.6638	33
02/17/1992	12:03:00	0.6639	33
02/17/1992	12:03:00	0.664	33
02/17/1992	12:03:00	0.6639	33
02/17/1992	12:03:00	0.6638	33
02/17/1992	12:03:00	0.6639	33
02/17/1992	12:04:00	0.664	33
02/17/1992	12:04:00	0.6639	33
02/17/1992	12:04:00	0.6638	33
02/17/1992	12:04:00	0.6637	33
02/17/1992	12:04:00	0.6636	33
02/17/1992	12:04:00	0.6637	33
02/17/1992	12:04:59	0.6638	33
02/17/1992	12:04:59	0.6637	33
02/17/1992	12:04:59	0.6638	33
02/17/1992	12:04:59	0.6637	33
02/17/1992	12:05:59	0.6638	33
02/17/1992	12:05:59	0.6637	33
02/17/1992	12:05:59	0.6639	33
02/17/1992	12:05:59	0.6638	33
02/17/1992	12:05:59	0.6637	33
02/17/1992	12:07:00	0.6638	33
02/17/1992	12:08:00	0.6639	33
02/17/1992	12:08:00	0.6641	33
02/17/1992	12:08:00	0.664	33
02/17/1992	12:08:59	0.6641	33
02/17/1992	12:08:59	0.664	33
02/17/1992	12:08:59	0.6641	33
02/17/1992	12:08:59	0.6642	33
02/17/1992	12:10:00	0.664	33
02/17/1992	12:10:00	0.6642	33
02/17/1992	12:10:00	0.6641	33
02/17/1992	12:10:00	0.664	33
02/17/1992	12:11:00	0.6641	33
02/17/1992	12:11:00	0.6642	33
02/17/1992	12:11:00	0.6641	33
02/17/1992	12:11:00	0.6642	33
02/17/1992	12:11:59	0.6641	33
02/17/1992	12:11:59	0.6643	33
02/17/1992	12:11:59	0.6642	33
02/17/1992	12:13:00	0.6642	33
02/17/1992	12:13:00	0.6643	33
02/17/1992	12:13:00	0.6644	33
02/17/1992	12:13:00	0.6645	33
02/17/1992	12:13:00	0.6644	33
02/17/1992	12:13:00	0.6646	33
02/17/1992	12:13:00	0.6647	33
02/17/1992	12:13:00	0.6648	33
02/17/1992	12:14:00	0.6645	33
02/17/1992	12:14:00	0.6646	33
02/17/1992	12:14:00	0.6647	33
02/17/1992	12:14:00	0.6646	33
02/17/1992	12:14:00	0.6645	33
02/17/1992	12:14:00	0.6646	33
02/17/1992	12:14:00	0.6647	33
02/17/1992	12:14:00	0.6648	33
02/17/1992	12:14:00	0.6646	33
02/17/1992	12:14:00	0.6647	33
02/17/1992	12:14:00	0.6648	33
02/17/1992	12:14:00	0.6649	33
02/17/1992	12:14:59	0.665	33
02/17/1992	12:14:59	0.6648	33
02/17/1992	12:14:59	0.6646	33
02/17/1992	12:14:59	0.6648	33
02/17/1992	12:14:59	0.6647	33
02/17/1992	12:14:59	0.6646	33
02/17/1992	12:14:59	0.6645	33
02/17/1992	12:14:59	0.6646	33
02/17/1992	12:14:59	0.6647	33
02/17/1992	12:16:00	0.6645	33
02/17/1992	12:16:00	0.6646	33
02/17/1992	12:16:00	0.6648	33
02/17/1992	12:16:00	0.665	33
02/17/1992	12:16:00	0.6648	33
02/17/1992	12:16:00	0.6649	33
02/17/1992	12:16:00	0.6648	33
02/17/1992	12:17:00	0.665	33
02/17/1992	12:17:00	0.6648	33
02/17/1992	12:17:00	0.665	33
02/17/1992	12:17:00	0.6649	33
02/17/1992	12:17:00	0.6648	33
02/17/1992	12:17:00	0.6649	33
02/17/1992	12:17:59	0.6647	33
02/17/1992	12:17:59	0.6648	33
02/17/1992	12:17:59	0.6649	33
02/17/1992	12:17:59	0.6655	33
02/17/1992	12:17:59	0.6658	33
02/17/1992	12:19:00	0.666	33
02/17/1992	12:19:00	0.6665	33
02/17/1992	12:19:00	0.666	33
02/17/1992	12:19:00	0.6658	33
02/17/1992	12:19:00	0.6657	33
02/17/1992	12:19:00	0.6655	33
02/17/1992	12:19:00	0.6662	33
02/17/1992	12:19:00	0.6663	33
02/17/1992	12:20:00	0.6654	33
02/17/1992	12:20:00	0.665	33
02/17/1992	12:20:00	0.6655	33
02/17/1992	12:20:00	0.6658	33
02/17/1992	12:20:00	0.6657	33
02/17/1992	12:20:00	0.6658	33
02/17/1992	12:20:00	0.6659	33
02/17/1992	12:20:00	0.6658	33
02/17/1992	12:20:59	0.6655	33
02/17/1992	12:20:59	0.6654	33
02/17/1992	12:20:59	0.665	33
02/17/1992	12:20:59	0.6653	33
02/17/1992	12:20:59	0.6655	33
02/17/1992	12:21:59	0.6651	33
02/17/1992	12:21:59	0.665	33
02/17/1992	12:21:59	0.6655	33
02/17/1992	12:21:59	0.6657	33
02/17/1992	12:21:59	0.6655	33
02/17/1992	12:23:00	0.6658	33
02/17/1992	12:23:00	0.6657	33
02/17/1992	12:23:00	0.6658	33
02/17/1992	12:23:00	0.666	33
02/17/1992	12:24:00	0.6655	33
02/17/1992	12:24:00	0.6658	33
02/17/1992	12:24:00	0.6652	33
02/17/1992	12:24:00	0.665	33
02/17/1992	12:24:59	0.6652	33
02/17/1992	12:24:59	0.6653	33
02/17/1992	12:24:59	0.6654	33
02/17/1992	12:24:59	0.6653	33
02/17/1992	12:24:59	0.6652	33
02/17/1992	12:26:00	0.6651	33
02/17/1992	12:26:00	0.6652	33
02/17/1992	12:26:00	0.6653	33
02/17/1992	12:26:00	0.6652	33
02/17/1992	12:26:00	0.6654	33
02/17/1992	12:26:00	0.6653	33
02/17/1992	12:26:00	0.6652	33
02/17/1992	12:26:00	0.6653	33
02/17/1992	12:26:00	0.6651	33
02/17/1992	12:27:00	0.6652	33
02/17/1992	12:27:00	0.6653	33
02/17/1992	12:27:00	0.6652	33
02/17/1992	12:27:59	0.6651	33
02/17/1992	12:27:59	0.665	33
02/17/1992	12:27:59	0.6651	33
02/17/1992	12:27:59	0.6652	33
02/17/1992	12:27:59	0.6651	33
02/17/1992	12:27:59	0.6652	33
02/17/1992	12:27:59	0.6651	33
02/17/1992	12:29:00	0.6652	33
02/17/1992	12:29:00	0.6651	33
02/17/1992	12:29:00	0.665	33
02/17/1992	12:29:00	0.6649	33
02/17/1992	12:30:00	0.665	33
02/17/1992	12:30:00	0.6649	33
02/17/1992	12:30:00	0.665	33
02/17/1992	12:30:00	0.6649	33
02/17/1992	12:30:00	0.6648	33
02/17/1992	12:30:59	0.6649	33
02/17/1992	12:30:59	0.665	33
02/17/1992	12:30:59	0.6651	33
02/17/1992	12:32:00	0.6652	33
02/17/1992	12:33:00	0.665	33
02/17/1992	12:33:59	0.6649	33
02/17/1992	12:33:59	0.665	33
02/17/1992	12:34:59	0.6647	33
02/17/1992	12:34:59	0.6649	33
02/17/1992	12:34:59	0.6648	33
02/17/1992	12:36:00	0.665	33
02/17/1992	12:36:00	0.6648	33
02/17/1992	12:36:59	0.6647	33
02/17/1992	12:36:59	0.665	33
02/17/1992	12:36:59	0.6649	33
02/17/1992	12:36:59	0.6648	33
02/17/1992	12:36:59	0.665	33
02/17/1992	12:36:59	0.6649	33
02/17/1992	12:36:59	0.665	33
02/17/1992	12:37:59	0.6649	33
02/17/1992	12:37:59	0.6648	33
02/17/1992	12:37:59	0.6649	33
02/17/1992	12:39:00	0.6648	33
02/17/1992	12:39:00	0.6649	33
02/17/1992	12:40:00	0.665	33
02/17/1992	12:40:00	0.6649	33
02/17/1992	12:40:59	0.6648	33
02/17/1992	12:42:00	0.6649	33
02/17/1992	12:42:00	0.665	33
02/17/1992	12:43:00	0.6649	33
02/17/1992	12:43:00	0.6647	33
02/17/1992	12:43:00	0.6648	33
02/17/1992	12:43:59	0.6646	33
02/17/1992	12:43:59	0.6648	33
02/17/1992	12:43:59	0.6647	33
02/17/1992	12:45:00	0.6649	33
02/17/1992	12:45:00	0.665	33
02/17/1992	12:46:00	0.6649	33
02/17/1992	12:46:00	0.6648	33
02/17/1992	12:46:00	0.6651	33
02/17/1992	12:46:00	0.665	33
02/17/1992	12:46:00	0.6649	33
02/17/1992	12:46:59	0.6648	33
02/17/1992	12:48:00	0.6647	33
02/17/1992	12:48:00	0.6646	33
02/17/1992	12:49:00	0.6648	33
02/17/1992	12:49:00	0.6647	33
02/17/1992	12:49:00	0.6646	33
02/17/1992	12:49:59	0.6647	33
02/17/1992	12:49:59	0.6648	33
02/17/1992	12:49:59	0.6649	33
02/17/1992	12:50:59	0.665	33
02/17/1992	12:50:59	0.6649	33
02/17/1992	12:50:59	0.665	33
02/17/1992	12:52:00	0.6651	33
02/17/1992	12:52:00	0.665	33
02/17/1992	12:52:00	0.6652	33
02/17/1992	12:52:00	0.6651	33
02/17/1992	12:53:00	0.665	33
02/17/1992	12:55:00	0.6649	33
02/17/1992	12:56:00	0.6648	33
02/17/1992	12:56:59	0.6649	33
02/17/1992	12:58:00	0.665	33
02/17/1992	12:58:00	0.6649	33
02/17/1992	12:59:00	0.665	33
02/17/1992	12:59:59	0.6649	33
02/17/1992	12:59:59	0.6648	33
02/17/1992	12:59:59	0.6647	33
02/17/1992	13:02:00	0.6648	33
02/17/1992	13:02:59	0.6649	33
02/17/1992	13:02:59	0.665	33
02/17/1992	13:02:59	0.6652	33
02/17/1992	13:02:59	0.665	33
02/17/1992	13:04:00	0.6651	33
02/17/1992	13:04:00	0.6652	33
02/17/1992	13:04:00	0.6653	33
02/17/1992	13:04:00	0.6654	33
02/17/1992	13:04:00	0.6653	33
02/17/1992	13:04:00	0.6651	33
02/17/1992	13:04:00	0.6652	33
02/17/1992	13:04:00	0.6652	33
02/17/1992	13:05:00	0.6653	33
02/17/1992	13:05:00	0.6652	33
02/17/1992	13:05:00	0.6653	33
02/17/1992	13:05:00	0.6652	33
02/17/1992	13:05:00	0.6653	33
02/17/1992	13:05:59	0.6652	33
02/17/1992	13:05:59	0.6651	33
02/17/1992	13:06:59	0.6652	33
02/17/1992	13:06:59	0.6653	33
02/17/1992	13:06:59	0.6652	33
02/17/1992	13:06:59	0.6651	33
02/17/1992	13:06:59	0.665	33
02/17/1992	13:08:00	0.6651	33
02/17/1992	13:08:00	0.6649	33
02/17/1992	13:09:00	0.665	33
02/17/1992	13:09:59	0.6651	33
02/17/1992	13:09:59	0.665	33
02/17/1992	13:12:00	0.6651	33
02/17/1992	13:12:59	0.6652	33
02/17/1992	13:12:59	0.6653	33
02/17/1992	13:17:00	0.6654	33
02/17/1992	13:17:00	0.6655	33
02/17/1992	13:17:00	0.6654	33
02/17/1992	13:17:00	0.6652	33
02/17/1992	13:17:00	0.6651	33
02/17/1992	13:18:00	0.6653	33
02/17/1992	13:18:00	0.6652	33
02/17/1992	13:18:00	0.6653	33
02/17/1992	13:18:59	0.6651	33
02/17/1992	13:18:59	0.665	33
02/17/1992	13:19:59	0.6651	33
02/17/1992	13:19:59	0.6652	33
02/17/1992	13:19:59	0.6651	33
02/17/1992	13:19:59	0.665	33
02/17/1992	13:21:00	0.6651	33
02/17/1992	13:21:00	0.665	33
02/17/1992	13:21:59	0.6652	33
02/17/1992	13:21:59	0.6651	33
02/17/1992	13:21:59	0.665	33
02/17/1992	13:22:59	0.6651	33
02/17/1992	13:24:00	0.6652	33
02/17/1992	13:24:00	0.6651	33
02/17/1992	13:24:00	0.665	33
02/17/1992	13:25:00	0.6651	33
02/17/1992	13:25:59	0.665	33
02/17/1992	13:25:59	0.6651	33
02/17/1992	13:25:59	0.665	33
02/17/1992	13:27:00	0.6649	33
02/17/1992	13:27:00	0.665	33
02/17/1992	13:27:00	0.6648	33
02/17/1992	13:28:00	0.6647	33
02/17/1992	13:28:00	0.6646	33
02/17/1992	13:28:00	0.6648	33
02/17/1992	13:30:00	0.6647	33
02/17/1992	13:30:00	0.6649	33
02/17/1992	13:31:00	0.665	33
02/17/1992	13:31:00	0.6651	33
02/17/1992	13:31:00	0.6652	33
02/17/1992	13:31:00	0.6649	33
02/17/1992	13:31:00	0.665	33
02/17/1992	13:31:59	0.6651	33
02/17/1992	13:31:59	0.665	33
02/17/1992	13:31:59	0.6649	33
02/17/1992	13:31:59	0.665	33
02/17/1992	13:33:00	0.6648	33
02/17/1992	13:33:00	0.6647	33
02/17/1992	13:33:00	0.6648	33
02/17/1992	13:34:00	0.6649	33
02/17/1992	13:34:59	0.6647	33
02/17/1992	13:34:59	0.6649	33
02/17/1992	13:34:59	0.6648	33
02/17/1992	13:35:59	0.6649	33
02/17/1992	13:37:00	0.6648	33
02/17/1992	13:37:00	0.6649	33
02/17/1992	13:38:00	0.6648	33
02/17/1992	13:38:00	0.665	33
02/17/1992	13:38:59	0.6651	33
02/17/1992	13:40:00	0.665	33
02/17/1992	13:40:00	0.6651	33
02/17/1992	13:40:00	0.6652	33
02/17/1992	13:41:00	0.6649	33
02/17/1992	13:43:00	0.665	33
02/17/1992	13:43:00	0.6651	33
02/17/1992	13:43:00	0.6649	33
02/17/1992	13:43:00	0.665	33
02/17/1992	13:44:00	0.6648	33
02/17/1992	13:44:00	0.6649	33
02/17/1992	13:44:00	0.665	33
02/17/1992	13:44:00	0.6649	33
02/17/1992	13:44:00	0.6648	33
02/17/1992	13:44:00	0.6647	33
02/17/1992	13:44:59	0.6646	33
02/17/1992	13:44:59	0.6645	33
02/17/1992	13:44:59	0.6644	33
02/17/1992	13:44:59	0.6645	33
02/17/1992	13:44:59	0.6646	33
02/17/1992	13:44:59	0.6645	33
02/17/1992	13:44:59	0.6644	33
02/17/1992	13:44:59	0.6645	33
02/17/1992	13:44:59	0.6646	33
02/17/1992	13:44:59	0.6645	33
02/17/1992	13:44:59	0.6645	33
02/17/1992	13:44:59	0.6646	33
02/17/1992	13:44:59	0.6646	33
02/17/1992	13:46:00	0.6648	33
02/17/1992	13:46:00	0.6647	33
02/17/1992	13:46:00	0.6648	33
02/17/1992	13:46:00	0.6647	33
02/17/1992	13:46:00	0.6646	33
02/17/1992	13:47:00	0.6647	33
02/17/1992	13:47:00	0.6645	33
02/17/1992	13:47:59	0.6646	33
02/17/1992	13:47:59	0.6645	33
02/17/1992	13:47:59	0.6643	33
02/17/1992	13:47:59	0.6642	33
02/17/1992	13:47:59	0.6643	33
02/17/1992	13:47:59	0.6644	33
02/17/1992	13:49:00	0.6642	33
02/17/1992	13:49:00	0.6643	33
02/17/1992	13:49:00	0.6644	33
02/17/1992	13:49:00	0.6643	33
02/17/1992	13:49:00	0.6642	33
02/17/1992	13:49:00	0.6643	33
02/17/1992	13:50:00	0.6644	33
02/17/1992	13:50:00	0.6643	33
02/17/1992	13:50:59	0.6644	33
02/17/1992	13:50:59	0.6643	33
02/17/1992	13:50:59	0.6642	33
02/17/1992	13:50:59	0.6643	33
02/17/1992	13:51:59	0.6642	33
02/17/1992	13:53:00	0.6643	33
02/17/1992	13:53:00	0.6644	33
02/17/1992	13:53:00	0.6643	33
02/17/1992	13:53:00	0.6644	33
02/17/1992	13:54:00	0.6643	33
02/17/1992	13:54:00	0.6642	33
02/17/1992	13:54:00	0.6643	33
02/17/1992	13:54:00	0.6642	33
02/17/1992	13:54:59	0.6641	33
02/17/1992	13:54:59	0.6642	33
02/17/1992	13:54:59	0.6641	33
02/17/1992	13:54:59	0.664	33
02/17/1992	13:54:59	0.6641	33
02/17/1992	13:54:59	0.664	33
02/17/1992	13:56:00	0.6641	33
02/17/1992	13:56:00	0.664	33
02/17/1992	13:56:00	0.6639	33
02/17/1992	13:57:00	0.664	33
02/17/1992	13:57:00	0.6641	33
02/17/1992	13:57:00	0.664	33
02/17/1992	13:57:00	0.6641	33
02/17/1992	13:57:00	0.6642	33
02/17/1992	13:57:59	0.6643	33
02/17/1992	13:57:59	0.6644	33
02/17/1992	13:57:59	0.6643	33
02/17/1992	13:57:59	0.6642	33
02/17/1992	13:57:59	0.6643	33
02/17/1992	13:57:59	0.6644	33
02/17/1992	13:57:59	0.6645	33
02/17/1992	13:59:00	0.6644	33
02/17/1992	13:59:00	0.6643	33
02/17/1992	13:59:00	0.6644	33
02/17/1992	13:59:00	0.6643	33
02/17/1992	13:59:00	0.6642	33
02/17/1992	13:59:00	0.6641	33
02/17/1992	13:59:00	0.6642	33
02/17/1992	13:59:00	0.6641	33
02/17/1992	13:59:00	0.664	33
02/17/1992	13:59:00	0.6641	33
02/17/1992	13:59:00	0.6642	33
02/17/1992	14:00:00	0.6643	33
02/17/1992	14:00:00	0.6642	33
02/17/1992	14:00:00	0.6641	33
02/17/1992	14:00:00	0.664	49
02/18/1992	07:19:59	0.6617	41
02/18/1992	07:19:59	0.6618	33
02/18/1992	07:19:59	0.6616	33
02/18/1992	07:19:59	0.6618	33
02/18/1992	07:19:59	0.6617	33
02/18/1992	07:19:59	0.6618	33
02/18/1992	07:21:00	0.6617	33
02/18/1992	07:21:00	0.6618	33
02/18/1992	07:21:00	0.6617	33
02/18/1992	07:21:00	0.6616	33
02/18/1992	07:21:00	0.6617	33
02/18/1992	07:21:00	0.6618	33
02/18/1992	07:21:00	0.6617	33
02/18/1992	07:21:59	0.6616	33
02/18/1992	07:21:59	0.6615	33
02/18/1992	07:22:59	0.6616	33
02/18/1992	07:22:59	0.6615	33
02/18/1992	07:22:59	0.6617	33
02/18/1992	07:22:59	0.6616	33
02/18/1992	07:22:59	0.6617	33
02/18/1992	07:24:00	0.6618	33
02/18/1992	07:24:00	0.6617	33
02/18/1992	07:24:00	0.6618	33
02/18/1992	07:24:00	0.6619	33
02/18/1992	07:25:00	0.6618	33
02/18/1992	07:25:00	0.6619	33
02/18/1992	07:25:00	0.6618	33
02/18/1992	07:25:00	0.6619	33
02/18/1992	07:25:59	0.6618	33
02/18/1992	07:25:59	0.6619	33
02/18/1992	07:25:59	0.662	33
02/18/1992	07:25:59	0.6619	33
02/18/1992	07:25:59	0.6618	33
02/18/1992	07:27:00	0.6619	33
02/18/1992	07:27:00	0.6618	33
02/18/1992	07:27:00	0.6619	33
02/18/1992	07:28:00	0.662	33
02/18/1992	07:28:00	0.6621	33
02/18/1992	07:28:00	0.662	33
02/18/1992	07:28:00	0.6619	33
02/18/1992	07:28:59	0.662	33
02/18/1992	07:28:59	0.6621	33
02/18/1992	07:28:59	0.662	33
02/18/1992	07:30:00	0.6619	33
02/18/1992	07:30:00	0.662	33
02/18/1992	07:30:00	0.6621	33
02/18/1992	07:30:00	0.662	33
02/18/1992	07:30:00	0.6619	33
02/18/1992	07:30:00	0.6618	33
02/18/1992	07:30:00	0.6619	33
02/18/1992	07:30:00	0.6618	33
02/18/1992	07:31:00	0.6617	33
02/18/1992	07:31:00	0.6618	33
02/18/1992	07:31:59	0.6619	33
02/18/1992	07:31:59	0.6618	33
02/18/1992	07:33:00	0.6617	33
02/18/1992	07:34:00	0.6618	33
02/18/1992	07:34:00	0.6617	33
02/18/1992	07:34:59	0.6616	33
02/18/1992	07:34:59	0.6617	33
02/18/1992	07:34:59	0.6618	33
02/18/1992	07:35:59	0.6617	33
02/18/1992	07:35:59	0.6618	33
02/18/1992	07:35:59	0.6619	33
02/18/1992	07:35:59	0.662	33
02/18/1992	07:35:59	0.6619	33
02/18/1992	07:37:00	0.662	33
02/18/1992	07:37:00	0.6619	33
02/18/1992	07:37:00	0.6617	33
02/18/1992	07:37:00	0.6616	33
02/18/1992	07:37:00	0.6617	33
02/18/1992	07:38:00	0.6618	33
02/18/1992	07:38:00	0.6617	33
02/18/1992	07:38:00	0.6616	33
02/18/1992	07:38:59	0.6617	33
02/18/1992	07:40:00	0.6618	33
02/18/1992	07:40:00	0.6619	33
02/18/1992	07:40:00	0.6618	33
02/18/1992	07:41:00	0.6619	33
02/18/1992	07:41:00	0.6618	33
02/18/1992	07:41:00	0.6617	33
02/18/1992	07:41:59	0.6618	33
02/18/1992	07:41:59	0.6617	33
02/18/1992	07:43:00	0.6616	33
02/18/1992	07:43:00	0.6615	33
02/18/1992	07:43:00	0.6614	33
02/18/1992	07:43:00	0.6615	33
02/18/1992	07:44:00	0.6614	33
02/18/1992	07:44:00	0.6615	33
02/18/1992	07:44:00	0.6614	33
02/18/1992	07:44:00	0.6615	33
02/18/1992	07:44:00	0.6616	33
02/18/1992	07:44:00	0.6615	33
02/18/1992	07:44:00	0.6616	33
02/18/1992	07:44:59	0.6615	33
02/18/1992	07:47:00	0.6614	33
02/18/1992	07:47:00	0.6615	33
02/18/1992	07:47:00	0.6616	33
02/18/1992	07:47:00	0.6617	33
02/18/1992	07:47:59	0.6618	33
02/18/1992	07:49:00	0.6619	33
02/18/1992	07:49:00	0.6618	33
02/18/1992	07:49:00	0.6617	33
02/18/1992	07:49:00	0.6618	33
02/18/1992	07:50:00	0.6617	33
02/18/1992	07:50:00	0.6618	33
02/18/1992	07:50:59	0.6619	33
02/18/1992	07:50:59	0.6618	33
02/18/1992	07:50:59	0.6619	33
02/18/1992	07:50:59	0.6618	33
02/18/1992	07:50:59	0.6619	33
02/18/1992	07:50:59	0.662	33
02/18/1992	07:51:59	0.6619	33
02/18/1992	07:51:59	0.662	33
02/18/1992	07:51:59	0.6619	33
02/18/1992	07:54:00	0.662	33
02/18/1992	07:54:00	0.6621	33
02/18/1992	07:54:59	0.662	33
02/18/1992	07:56:00	0.6619	33
02/18/1992	07:56:00	0.6622	33
02/18/1992	07:56:00	0.6623	33
02/18/1992	07:56:00	0.6624	33
02/18/1992	07:56:00	0.6625	33
02/18/1992	07:56:00	0.6624	33
02/18/1992	07:57:00	0.6625	33
02/18/1992	07:57:00	0.6626	33
02/18/1992	07:57:00	0.6627	33
02/18/1992	07:57:00	0.6628	33
02/18/1992	07:57:00	0.6627	33
02/18/1992	07:57:00	0.6626	33
02/18/1992	07:57:59	0.6625	33
02/18/1992	07:57:59	0.6626	33
02/18/1992	07:57:59	0.6624	33
02/18/1992	07:57:59	0.6623	33
02/18/1992	07:59:00	0.6622	33
02/18/1992	07:59:00	0.6623	33
02/18/1992	08:00:00	0.6622	33
02/18/1992	08:00:00	0.6624	33
02/18/1992	08:00:00	0.6623	33
02/18/1992	08:00:59	0.6626	33
02/18/1992	08:00:59	0.6625	33
02/18/1992	08:00:59	0.6626	33
02/18/1992	08:02:00	0.6625	33
02/18/1992	08:02:00	0.6624	33
02/18/1992	08:02:00	0.6625	33
02/18/1992	08:02:00	0.6626	33
02/18/1992	08:02:00	0.6623	33
02/18/1992	08:02:00	0.6624	33
02/18/1992	08:03:00	0.6622	33
02/18/1992	08:03:00	0.6623	33
02/18/1992	08:03:00	0.6622	33
02/18/1992	08:03:59	0.6621	33
02/18/1992	08:03:59	0.6622	33
02/18/1992	08:04:59	0.6621	33
02/18/1992	08:06:00	0.6622	33
02/18/1992	08:06:00	0.6623	33
02/18/1992	08:06:59	0.6622	33
02/18/1992	08:06:59	0.6621	33
02/18/1992	08:06:59	0.662	33
02/18/1992	08:06:59	0.6619	33
02/18/1992	08:07:59	0.662	33
02/18/1992	08:07:59	0.6621	33
02/18/1992	08:07:59	0.662	33
02/18/1992	08:07:59	0.6619	33
02/18/1992	08:09:00	0.662	33
02/18/1992	08:09:00	0.6619	33
02/18/1992	08:10:00	0.6621	33
02/18/1992	08:10:00	0.6622	33
02/18/1992	08:10:59	0.6624	33
02/18/1992	08:10:59	0.6623	33
02/18/1992	08:12:00	0.6622	33
02/18/1992	08:12:00	0.6623	33
02/18/1992	08:13:00	0.6624	33
02/18/1992	08:13:00	0.6625	33
02/18/1992	08:13:00	0.6624	33
02/18/1992	08:13:59	0.6625	33
02/18/1992	08:13:59	0.6628	33
02/18/1992	08:13:59	0.6627	33
02/18/1992	08:13:59	0.6626	33
02/18/1992	08:13:59	0.6627	33
02/18/1992	08:15:00	0.6625	33
02/18/1992	08:15:00	0.6624	33
02/18/1992	08:15:00	0.6623	33
02/18/1992	08:15:00	0.6624	33
02/18/1992	08:15:00	0.6625	33
02/18/1992	08:16:00	0.6626	33
02/18/1992	08:16:00	0.6628	33
02/18/1992	08:16:00	0.6627	33
02/18/1992	08:16:00	0.6626	33
02/18/1992	08:16:00	0.6627	33
02/18/1992	08:16:00	0.6627	33
02/18/1992	08:16:59	0.6628	33
02/18/1992	08:16:59	0.6629	33
02/18/1992	08:16:59	0.6628	33
02/18/1992	08:16:59	0.6627	33
02/18/1992	08:16:59	0.6629	33
02/18/1992	08:16:59	0.6628	33
02/18/1992	08:16:59	0.6627	33
02/18/1992	08:16:59	0.6626	33
02/18/1992	08:16:59	0.6625	33
02/18/1992	08:16:59	0.6626	33
02/18/1992	08:16:59	0.6624	33
02/18/1992	08:16:59	0.6625	33
02/18/1992	08:18:00	0.6625	33
02/18/1992	08:18:00	0.6624	33
02/18/1992	08:18:00	0.6623	33
02/18/1992	08:18:00	0.6622	33
02/18/1992	08:19:00	0.6623	33
02/18/1992	08:19:00	0.6622	33
02/18/1992	08:19:00	0.6621	33
02/18/1992	08:19:00	0.6622	33
02/18/1992	08:19:00	0.6623	33
02/18/1992	08:19:59	0.6622	33
02/18/1992	08:20:59	0.6621	33
02/18/1992	08:20:59	0.6622	33
02/18/1992	08:20:59	0.6621	33
02/18/1992	08:20:59	0.662	33
02/18/1992	08:20:59	0.6619	33
02/18/1992	08:22:00	0.662	33
02/18/1992	08:22:00	0.6622	33
02/18/1992	08:22:00	0.6621	33
02/18/1992	08:22:00	0.6621	33
02/18/1992	08:23:00	0.6622	33
02/18/1992	08:23:59	0.6621	33
02/18/1992	08:23:59	0.662	33
02/18/1992	08:23:59	0.6619	33
02/18/1992	08:23:59	0.6618	33
02/18/1992	08:25:00	0.6619	33
02/18/1992	08:25:00	0.6618	33
02/18/1992	08:26:00	0.6619	33
02/18/1992	08:26:00	0.662	33
02/18/1992	08:26:59	0.6619	33
02/18/1992	08:26:59	0.662	33
02/18/1992	08:26:59	0.6619	33
02/18/1992	08:28:00	0.6617	33
02/18/1992	08:28:00	0.6618	33
02/18/1992	08:28:00	0.6617	33
02/18/1992	08:28:00	0.6615	33
02/18/1992	08:28:00	0.6616	33
02/18/1992	08:28:00	0.6617	33
02/18/1992	08:28:00	0.6616	33
02/18/1992	08:29:00	0.6618	33
02/18/1992	08:29:59	0.6617	33
02/18/1992	08:29:59	0.6618	33
02/18/1992	08:29:59	0.6619	33
02/18/1992	08:29:59	0.6618	33
02/18/1992	08:31:00	0.6619	33
02/18/1992	08:31:00	0.6618	33
02/18/1992	08:32:00	0.6617	33
02/18/1992	08:32:00	0.6616	33
02/18/1992	08:32:00	0.6615	33
02/18/1992	08:32:59	0.6616	33
02/18/1992	08:32:59	0.6617	33
02/18/1992	08:32:59	0.6616	33
02/18/1992	08:32:59	0.6615	33
02/18/1992	08:32:59	0.6614	33
02/18/1992	08:32:59	0.6615	33
02/18/1992	08:32:59	0.6614	33
02/18/1992	08:32:59	0.6615	33
02/18/1992	08:32:59	0.6614	33
02/18/1992	08:32:59	0.6613	33
02/18/1992	08:34:00	0.6612	33
02/18/1992	08:34:00	0.6611	33
02/18/1992	08:34:00	0.661	33
02/18/1992	08:34:00	0.6611	33
02/18/1992	08:34:00	0.6612	33
02/18/1992	08:34:00	0.6613	33
02/18/1992	08:34:00	0.6614	33
02/18/1992	08:35:00	0.6613	33
02/18/1992	08:35:00	0.6614	33
02/18/1992	08:35:00	0.6615	33
02/18/1992	08:35:00	0.6614	33
02/18/1992	08:35:00	0.6612	33
02/18/1992	08:35:00	0.6614	33
02/18/1992	08:35:00	0.6613	33
02/18/1992	08:35:00	0.6614	33
02/18/1992	08:35:00	0.6615	33
02/18/1992	08:35:00	0.6614	33
02/18/1992	08:35:00	0.6615	33
02/18/1992	08:35:59	0.6616	33
02/18/1992	08:35:59	0.6615	33
02/18/1992	08:35:59	0.6616	33
02/18/1992	08:36:59	0.6617	33
02/18/1992	08:36:59	0.6616	33
02/18/1992	08:36:59	0.6615	33
02/18/1992	08:36:59	0.6614	33
02/18/1992	08:36:59	0.6613	33
02/18/1992	08:36:59	0.6614	33
02/18/1992	08:38:00	0.6615	33
02/18/1992	08:38:00	0.6616	33
02/18/1992	08:38:00	0.6615	33
02/18/1992	08:39:00	0.6616	33
02/18/1992	08:39:00	0.6617	33
02/18/1992	08:39:59	0.6616	33
02/18/1992	08:39:59	0.6615	33
02/18/1992	08:39:59	0.6614	33
02/18/1992	08:39:59	0.6613	33
02/18/1992	08:39:59	0.6614	33
02/18/1992	08:41:00	0.6615	33
02/18/1992	08:41:00	0.6616	33
02/18/1992	08:41:00	0.6617	33
02/18/1992	08:41:00	0.6618	33
02/18/1992	08:42:00	0.6617	33
02/18/1992	08:42:00	0.6616	33
02/18/1992	08:42:00	0.6617	33
02/18/1992	08:42:00	0.6616	33
02/18/1992	08:42:00	0.6615	33
02/18/1992	08:42:59	0.6616	33
02/18/1992	08:42:59	0.6615	33
02/18/1992	08:42:59	0.6616	33
02/18/1992	08:42:59	0.6617	33
02/18/1992	08:42:59	0.6618	33
02/18/1992	08:45:59	0.6617	33
02/18/1992	08:45:59	0.6618	33
02/18/1992	08:45:59	0.6619	33
02/18/1992	08:45:59	0.6618	33
02/18/1992	08:47:00	0.6617	33
02/18/1992	08:47:00	0.6618	33
02/18/1992	08:47:00	0.6619	33
02/18/1992	08:48:00	0.662	33
02/18/1992	08:48:00	0.6618	33
02/18/1992	08:48:00	0.6619	33
02/18/1992	08:48:59	0.6618	33
02/18/1992	08:48:59	0.6619	33
02/18/1992	08:48:59	0.6618	33
02/18/1992	08:49:59	0.6617	33
02/18/1992	08:51:00	0.6618	33
02/18/1992	08:51:00	0.6616	33
02/18/1992	08:51:59	0.6617	33
02/18/1992	08:52:59	0.6616	33
02/18/1992	08:52:59	0.6615	33
02/18/1992	08:52:59	0.6614	33
02/18/1992	08:54:00	0.6615	33
02/18/1992	08:54:00	0.6617	33
02/18/1992	08:55:00	0.6616	33
02/18/1992	08:55:00	0.6615	33
02/18/1992	08:55:00	0.6616	33
02/18/1992	08:55:59	0.6615	33
02/18/1992	08:55:59	0.6614	33
02/18/1992	08:55:59	0.6616	33
02/18/1992	08:57:00	0.6617	33
02/18/1992	08:57:00	0.6616	33
02/18/1992	08:58:00	0.6617	33
02/18/1992	09:00:00	0.6616	33
02/18/1992	09:00:00	0.6618	33
02/18/1992	09:01:00	0.6617	33
02/18/1992	09:03:00	0.6616	33
02/18/1992	09:04:00	0.6615	33
02/18/1992	09:04:00	0.6616	33
02/18/1992	09:04:00	0.6614	33
02/18/1992	09:04:59	0.6615	33
02/18/1992	09:04:59	0.6614	33
02/18/1992	09:04:59	0.6613	33
02/18/1992	09:04:59	0.6614	33
02/18/1992	09:05:59	0.6616	33
02/18/1992	09:07:00	0.6617	33
02/18/1992	09:07:00	0.6618	33
02/18/1992	09:07:00	0.6619	33
02/18/1992	09:07:00	0.662	33
02/18/1992	09:08:00	0.6619	33
02/18/1992	09:08:00	0.6618	33
02/18/1992	09:08:00	0.6619	33
02/18/1992	09:08:00	0.662	33
02/18/1992	09:08:00	0.6619	33
02/18/1992	09:08:00	0.6618	33
02/18/1992	09:08:59	0.662	33
02/18/1992	09:08:59	0.6619	33
02/18/1992	09:08:59	0.662	33
02/18/1992	09:08:59	0.6618	33
02/18/1992	09:10:00	0.6619	33
02/18/1992	09:10:00	0.662	33
02/18/1992	09:10:00	0.6619	33
02/18/1992	09:10:00	0.662	33
02/18/1992	09:10:00	0.6621	33
02/18/1992	09:10:00	0.6622	33
02/18/1992	09:11:00	0.6621	33
02/18/1992	09:11:00	0.662	33
02/18/1992	09:11:59	0.6619	33
02/18/1992	09:11:59	0.662	33
02/18/1992	09:11:59	0.6621	33
02/18/1992	09:11:59	0.662	33
02/18/1992	09:11:59	0.6618	33
02/18/1992	09:11:59	0.6619	33
02/18/1992	09:13:00	0.6617	33
02/18/1992	09:14:00	0.6618	33
02/18/1992	09:14:59	0.6617	33
02/18/1992	09:14:59	0.6616	33
02/18/1992	09:14:59	0.6617	33
02/18/1992	09:16:00	0.6618	33
02/18/1992	09:16:00	0.6615	33
02/18/1992	09:17:00	0.6616	33
02/18/1992	09:17:00	0.6614	33
02/18/1992	09:17:00	0.6613	33
02/18/1992	09:17:00	0.6615	33
02/18/1992	09:17:59	0.6614	33
02/18/1992	09:17:59	0.6615	33
02/18/1992	09:19:00	0.6617	33
02/18/1992	09:19:00	0.6619	33
02/18/1992	09:19:00	0.6617	33
02/18/1992	09:19:00	0.6619	33
02/18/1992	09:19:00	0.6618	33
02/18/1992	09:20:00	0.6616	33
02/18/1992	09:20:00	0.6617	33
02/18/1992	09:20:59	0.6617	33
02/18/1992	09:20:59	0.6616	33
02/18/1992	09:20:59	0.6615	33
02/18/1992	09:21:59	0.6617	33
02/18/1992	09:21:59	0.6615	33
02/18/1992	09:23:00	0.6614	33
02/18/1992	09:23:00	0.6612	33
02/18/1992	09:23:00	0.6611	33
02/18/1992	09:23:00	0.6613	33
02/18/1992	09:23:00	0.661	33
02/18/1992	09:23:00	0.6611	33
02/18/1992	09:24:00	0.6612	33
02/18/1992	09:24:00	0.6611	33
02/18/1992	09:24:00	0.6612	33
02/18/1992	09:24:00	0.6611	33
02/18/1992	09:24:00	0.661	33
02/18/1992	09:24:00	0.6609	33
02/18/1992	09:24:00	0.6608	33
02/18/1992	09:24:00	0.6609	33
02/18/1992	09:24:59	0.6608	33
02/18/1992	09:24:59	0.6609	33
02/18/1992	09:24:59	0.661	33
02/18/1992	09:24:59	0.6609	33
02/18/1992	09:24:59	0.6608	33
02/18/1992	09:24:59	0.6607	33
02/18/1992	09:24:59	0.6606	33
02/18/1992	09:26:00	0.6605	33
02/18/1992	09:26:00	0.6607	33
02/18/1992	09:26:00	0.6606	33
02/18/1992	09:26:00	0.6608	33
02/18/1992	09:26:00	0.6606	33
02/18/1992	09:26:00	0.6607	33
02/18/1992	09:27:00	0.6608	33
02/18/1992	09:27:00	0.6607	33
02/18/1992	09:27:00	0.6608	33
02/18/1992	09:27:00	0.6607	33
02/18/1992	09:27:00	0.6608	33
02/18/1992	09:27:00	0.6607	33
02/18/1992	09:27:00	0.6606	33
02/18/1992	09:27:59	0.6607	33
02/18/1992	09:27:59	0.6606	33
02/18/1992	09:27:59	0.6607	33
02/18/1992	09:27:59	0.6606	33
02/18/1992	09:27:59	0.6608	33
02/18/1992	09:27:59	0.6609	33
02/18/1992	09:29:00	0.6608	33
02/18/1992	09:29:00	0.6609	33
02/18/1992	09:29:00	0.6608	33
02/18/1992	09:30:00	0.6607	33
02/18/1992	09:30:00	0.6608	33
02/18/1992	09:30:00	0.6609	33
02/18/1992	09:30:59	0.6611	33
02/18/1992	09:30:59	0.6612	33
02/18/1992	09:30:59	0.6611	33
02/18/1992	09:30:59	0.661	33
02/18/1992	09:30:59	0.6611	33
02/18/1992	09:30:59	0.6612	33
02/18/1992	09:30:59	0.661	33
02/18/1992	09:32:00	0.6611	33
02/18/1992	09:32:00	0.661	33
02/18/1992	09:32:00	0.6612	33
02/18/1992	09:32:00	0.6611	33
02/18/1992	09:32:00	0.661	33
02/18/1992	09:32:00	0.6611	33
02/18/1992	09:32:00	0.661	33
02/18/1992	09:33:00	0.6611	33
02/18/1992	09:33:00	0.6612	33
02/18/1992	09:33:00	0.6615	33
02/18/1992	09:33:00	0.6614	33
02/18/1992	09:33:00	0.6615	33
02/18/1992	09:33:00	0.6614	33
02/18/1992	09:33:59	0.6616	33
02/18/1992	09:33:59	0.6617	33
02/18/1992	09:33:59	0.6618	33
02/18/1992	09:33:59	0.6617	33
02/18/1992	09:33:59	0.6616	33
02/18/1992	09:33:59	0.6618	33
02/18/1992	09:34:59	0.6616	33
02/18/1992	09:36:00	0.6615	33
02/18/1992	09:36:00	0.6616	33
02/18/1992	09:36:00	0.6617	33
02/18/1992	09:36:00	0.662	33
02/18/1992	09:36:00	0.6619	33
02/18/1992	09:36:00	0.662	33
02/18/1992	09:36:59	0.6619	33
02/18/1992	09:36:59	0.662	33
02/18/1992	09:36:59	0.6621	33
02/18/1992	09:36:59	0.662	33
02/18/1992	09:36:59	0.6619	33
02/18/1992	09:36:59	0.6618	33
02/18/1992	09:36:59	0.6617	33
02/18/1992	09:36:59	0.6618	33
02/18/1992	09:36:59	0.6619	33
02/18/1992	09:36:59	0.662	33
02/18/1992	09:36:59	0.6619	33
02/18/1992	09:36:59	0.662	33
02/18/1992	09:37:59	0.6621	33
02/18/1992	09:37:59	0.6622	33
02/18/1992	09:37:59	0.6624	33
02/18/1992	09:37:59	0.6623	33
02/18/1992	09:37:59	0.6624	33
02/18/1992	09:37:59	0.6623	33
02/18/1992	09:39:00	0.6622	33
02/18/1992	09:39:00	0.6621	33
02/18/1992	09:39:00	0.662	33
02/18/1992	09:39:00	0.6619	33
02/18/1992	09:39:00	0.6621	33
02/18/1992	09:40:00	0.662	33
02/18/1992	09:40:00	0.6621	33
02/18/1992	09:40:00	0.662	33
02/18/1992	09:40:59	0.6619	33
02/18/1992	09:42:00	0.662	33
02/18/1992	09:42:00	0.6622	33
02/18/1992	09:42:00	0.6623	33
02/18/1992	09:43:00	0.6621	33
02/18/1992	09:43:00	0.662	33
02/18/1992	09:43:00	0.6619	33
02/18/1992	09:43:59	0.662	33
02/18/1992	09:43:59	0.6619	33
02/18/1992	09:43:59	0.6618	33
02/18/1992	09:43:59	0.662	33
02/18/1992	09:45:00	0.6619	33
02/18/1992	09:45:00	0.662	33
02/18/1992	09:45:00	0.6621	33
02/18/1992	09:45:00	0.6622	33
02/18/1992	09:46:00	0.6619	33
02/18/1992	09:46:59	0.662	33
02/18/1992	09:46:59	0.6619	33
02/18/1992	09:48:00	0.662	33
02/18/1992	09:49:00	0.6621	33
02/18/1992	09:49:00	0.6622	33
02/18/1992	09:49:59	0.6621	33
02/18/1992	09:49:59	0.662	33
02/18/1992	09:49:59	0.6619	33
02/18/1992	09:49:59	0.662	33
02/18/1992	09:50:59	0.6619	33
02/18/1992	09:52:00	0.6621	33
02/18/1992	09:53:59	0.662	33
02/18/1992	09:53:59	0.6622	33
02/18/1992	09:53:59	0.6623	33
02/18/1992	09:55:00	0.6622	33
02/18/1992	09:55:00	0.6623	33
02/18/1992	09:55:00	0.6624	33
02/18/1992	09:55:00	0.6625	33
02/18/1992	09:55:00	0.6626	33
02/18/1992	09:55:00	0.6625	33
02/18/1992	09:55:00	0.6623	33
02/18/1992	09:55:00	0.6624	33
02/18/1992	09:56:00	0.6623	33
02/18/1992	09:56:00	0.6622	33
02/18/1992	09:56:00	0.6623	33
02/18/1992	09:56:00	0.6624	33
02/18/1992	09:56:00	0.6625	33
02/18/1992	09:56:00	0.6626	33
02/18/1992	09:56:00	0.6627	33
02/18/1992	09:56:00	0.6628	33
02/18/1992	09:56:00	0.663	33
02/18/1992	09:56:00	0.6629	33
02/18/1992	09:56:59	0.6631	33
02/18/1992	09:56:59	0.6631	33
02/18/1992	09:56:59	0.6632	33
02/18/1992	09:56:59	0.6631	33
02/18/1992	09:56:59	0.6632	33
02/18/1992	09:56:59	0.6631	33
02/18/1992	09:56:59	0.6632	33
02/18/1992	09:56:59	0.6633	33
02/18/1992	09:56:59	0.6632	33
02/18/1992	09:58:00	0.6631	33
02/18/1992	09:58:00	0.663	33
02/18/1992	09:58:00	0.6631	33
02/18/1992	09:58:00	0.6632	33
02/18/1992	09:58:00	0.6631	33
02/18/1992	09:58:00	0.6632	33
02/18/1992	09:58:00	0.6633	33
02/18/1992	09:58:00	0.6634	33
02/18/1992	09:58:00	0.6633	33
02/18/1992	09:58:00	0.6632	33
02/18/1992	09:58:00	0.6631	33
02/18/1992	09:58:00	0.6632	33
02/18/1992	09:59:00	0.6631	33
02/18/1992	09:59:00	0.663	33
02/18/1992	09:59:00	0.6631	33
02/18/1992	09:59:00	0.663	33
02/18/1992	09:59:00	0.6631	33
02/18/1992	09:59:00	0.663	33
02/18/1992	09:59:00	0.6629	33
02/18/1992	09:59:00	0.6628	33
02/18/1992	09:59:00	0.6629	33
02/18/1992	09:59:59	0.663	33
02/18/1992	09:59:59	0.6629	33
02/18/1992	09:59:59	0.6632	33
02/18/1992	09:59:59	0.6631	33
02/18/1992	09:59:59	0.663	33
02/18/1992	10:01:00	0.663	33
02/18/1992	10:01:00	0.6631	33
02/18/1992	10:01:00	0.6632	33
02/18/1992	10:01:00	0.6633	33
02/18/1992	10:01:00	0.6632	33
02/18/1992	10:01:00	0.6633	33
02/18/1992	10:01:00	0.6634	33
02/18/1992	10:01:00	0.6635	33
02/18/1992	10:01:00	0.6636	33
02/18/1992	10:01:00	0.6637	33
02/18/1992	10:01:00	0.6638	33
02/18/1992	10:01:00	0.6636	33
02/18/1992	10:02:00	0.6637	33
02/18/1992	10:02:00	0.6636	33
02/18/1992	10:02:00	0.6635	33
02/18/1992	10:02:00	0.6634	33
02/18/1992	10:02:00	0.6635	33
02/18/1992	10:02:59	0.6636	33
02/18/1992	10:02:59	0.6637	33
02/18/1992	10:02:59	0.6638	33
02/18/1992	10:02:59	0.6637	33
02/18/1992	10:02:59	0.6638	33
02/18/1992	10:02:59	0.6639	33
02/18/1992	10:02:59	0.664	33
02/18/1992	10:02:59	0.6639	33
02/18/1992	10:02:59	0.664	33
02/18/1992	10:02:59	0.6641	33
02/18/1992	10:04:00	0.664	33
02/18/1992	10:04:00	0.6639	33
02/18/1992	10:04:00	0.6638	33
02/18/1992	10:04:00	0.6637	33
02/18/1992	10:04:00	0.6638	33
02/18/1992	10:04:00	0.6637	33
02/18/1992	10:04:00	0.6638	33
02/18/1992	10:04:00	0.6639	33
02/18/1992	10:04:00	0.664	33
02/18/1992	10:04:00	0.6639	33
02/18/1992	10:05:00	0.664	33
02/18/1992	10:05:00	0.6639	33
02/18/1992	10:05:00	0.6638	33
02/18/1992	10:05:00	0.6639	33
02/18/1992	10:05:00	0.6638	33
02/18/1992	10:05:00	0.6637	33
02/18/1992	10:05:00	0.6636	33
02/18/1992	10:05:00	0.6639	33
02/18/1992	10:05:00	0.664	33
02/18/1992	10:05:59	0.6639	33
02/18/1992	10:05:59	0.6638	33
02/18/1992	10:05:59	0.6637	33
02/18/1992	10:05:59	0.6635	33
02/18/1992	10:05:59	0.6636	33
02/18/1992	10:05:59	0.6637	33
02/18/1992	10:05:59	0.6636	33
02/18/1992	10:06:59	0.6637	33
02/18/1992	10:06:59	0.6638	33
02/18/1992	10:06:59	0.6639	33
02/18/1992	10:06:59	0.6638	33
02/18/1992	10:06:59	0.6637	33
02/18/1992	10:06:59	0.6636	33
02/18/1992	10:08:00	0.6637	33
02/18/1992	10:08:00	0.6636	33
02/18/1992	10:08:00	0.6637	33
02/18/1992	10:08:00	0.6636	33
02/18/1992	10:08:00	0.6638	33
02/18/1992	10:09:00	0.6637	33
02/18/1992	10:09:00	0.6636	33
02/18/1992	10:09:00	0.6637	33
02/18/1992	10:09:00	0.6636	33
02/18/1992	10:09:00	0.6635	33
02/18/1992	10:09:00	0.6634	33
02/18/1992	10:09:00	0.6633	33
02/18/1992	10:09:00	0.6634	33
02/18/1992	10:09:59	0.6635	33
02/18/1992	10:09:59	0.6636	33
02/18/1992	10:09:59	0.6637	33
02/18/1992	10:09:59	0.6636	33
02/18/1992	10:11:00	0.6637	33
02/18/1992	10:11:00	0.6638	33
02/18/1992	10:11:00	0.6639	33
02/18/1992	10:11:00	0.664	33
02/18/1992	10:12:00	0.6641	33
02/18/1992	10:12:00	0.6639	33
02/18/1992	10:12:00	0.664	33
02/18/1992	10:12:00	0.6638	33
02/18/1992	10:12:00	0.6639	33
02/18/1992	10:12:00	0.6638	33
02/18/1992	10:12:59	0.6637	33
02/18/1992	10:12:59	0.6635	33
02/18/1992	10:12:59	0.6636	33
02/18/1992	10:14:00	0.6635	33
02/18/1992	10:14:00	0.6636	33
02/18/1992	10:14:00	0.6637	33
02/18/1992	10:15:00	0.6638	33
02/18/1992	10:15:00	0.6639	33
02/18/1992	10:15:00	0.664	33
02/18/1992	10:15:00	0.6641	33
02/18/1992	10:15:00	0.6642	33
02/18/1992	10:15:00	0.6643	33
02/18/1992	10:15:59	0.6642	33
02/18/1992	10:15:59	0.6641	33
02/18/1992	10:15:59	0.664	33
02/18/1992	10:15:59	0.6639	33
02/18/1992	10:17:00	0.664	33
02/18/1992	10:17:00	0.6638	33
02/18/1992	10:17:00	0.6637	33
02/18/1992	10:18:00	0.6636	33
02/18/1992	10:18:00	0.6635	33
02/18/1992	10:18:00	0.6634	33
02/18/1992	10:18:59	0.6636	33
02/18/1992	10:18:59	0.6635	33
02/18/1992	10:18:59	0.6636	33
02/18/1992	10:18:59	0.6638	33
02/18/1992	10:19:59	0.6637	33
02/18/1992	10:19:59	0.6636	33
02/18/1992	10:19:59	0.6637	33
02/18/1992	10:21:00	0.6636	33
02/18/1992	10:21:00	0.6633	33
02/18/1992	10:21:59	0.6634	33
02/18/1992	10:21:59	0.6633	33
02/18/1992	10:21:59	0.6634	33
02/18/1992	10:21:59	0.6633	33
02/18/1992	10:21:59	0.6631	33
02/18/1992	10:22:59	0.663	33
02/18/1992	10:22:59	0.6631	33
02/18/1992	10:22:59	0.6632	33
02/18/1992	10:22:59	0.6633	33
02/18/1992	10:24:00	0.663	33
02/18/1992	10:25:00	0.6629	33
02/18/1992	10:25:00	0.6628	33
02/18/1992	10:25:00	0.663	33
02/18/1992	10:25:00	0.6629	33
02/18/1992	10:25:00	0.6631	33
02/18/1992	10:25:00	0.663	33
02/18/1992	10:25:00	0.6629	33
02/18/1992	10:25:00	0.663	33
02/18/1992	10:25:59	0.6631	33
02/18/1992	10:25:59	0.663	33
02/18/1992	10:25:59	0.6631	33
02/18/1992	10:25:59	0.6632	33
02/18/1992	10:25:59	0.6631	33
02/18/1992	10:27:00	0.6632	33
02/18/1992	10:28:00	0.6631	33
02/18/1992	10:28:59	0.663	33
02/18/1992	10:31:59	0.6632	33
02/18/1992	10:33:00	0.6633	33
02/18/1992	10:33:00	0.6631	33
02/18/1992	10:34:00	0.663	33
02/18/1992	10:34:00	0.6631	33
02/18/1992	10:34:00	0.6632	33
02/18/1992	10:34:59	0.6631	33
02/18/1992	10:34:59	0.6632	33
02/18/1992	10:35:59	0.6632	33
02/18/1992	10:35:59	0.6631	33
02/18/1992	10:37:00	0.6632	33
02/18/1992	10:37:00	0.6633	33
02/18/1992	10:37:00	0.6634	33
02/18/1992	10:37:00	0.6633	33
02/18/1992	10:38:59	0.6632	33
02/18/1992	10:41:00	0.6633	33
02/18/1992	10:41:59	0.6635	33
02/18/1992	10:43:00	0.6634	33
02/18/1992	10:43:00	0.6635	33
02/18/1992	10:43:00	0.6636	33
02/18/1992	10:43:00	0.6635	33
02/18/1992	10:43:00	0.6634	33
02/18/1992	10:44:00	0.6636	33
02/18/1992	10:44:00	0.6635	33
02/18/1992	10:44:59	0.6634	33
02/18/1992	10:44:59	0.6635	33
02/18/1992	10:46:00	0.6636	33
02/18/1992	10:46:00	0.6635	33
02/18/1992	10:46:00	0.6636	33
02/18/1992	10:47:00	0.6635	33
02/18/1992	10:47:59	0.6636	33
02/18/1992	10:47:59	0.6635	33
02/18/1992	10:50:00	0.6634	33
02/18/1992	10:50:00	0.6633	33
02/18/1992	10:50:59	0.6632	33
02/18/1992	10:50:59	0.6633	33
02/18/1992	10:51:59	0.6632	33
02/18/1992	10:51:59	0.6631	33
02/18/1992	10:51:59	0.6632	33
02/18/1992	10:53:00	0.6631	33
02/18/1992	10:53:00	0.663	33
02/18/1992	10:53:00	0.6631	33
02/18/1992	10:53:00	0.6633	33
02/18/1992	10:53:00	0.6634	33
02/18/1992	10:53:00	0.6635	33
02/18/1992	10:53:00	0.6634	33
02/18/1992	10:53:00	0.6633	33
02/18/1992	10:53:00	0.6634	33
02/18/1992	10:54:00	0.6633	33
02/18/1992	10:54:59	0.6632	33
02/18/1992	10:54:59	0.6633	33
02/18/1992	10:56:00	0.6632	33
02/18/1992	10:57:00	0.6631	33
02/18/1992	10:57:00	0.6632	33
02/18/1992	10:57:59	0.6633	33
02/18/1992	10:59:00	0.6631	33
02/18/1992	10:59:00	0.663	33
02/18/1992	11:00:00	0.6628	33
02/18/1992	11:00:59	0.663	33
02/18/1992	11:00:59	0.6632	33
02/18/1992	11:00:59	0.6633	33
02/18/1992	11:00:59	0.6632	33
02/18/1992	11:00:59	0.6634	33
02/18/1992	11:02:00	0.6635	33
02/18/1992	11:02:00	0.6636	33
02/18/1992	11:02:00	0.6634	33
02/18/1992	11:02:00	0.6633	33
02/18/1992	11:02:00	0.6632	33
02/18/1992	11:03:00	0.663	33
02/18/1992	11:03:00	0.6627	33
02/18/1992	11:03:00	0.6629	33
02/18/1992	11:03:59	0.6628	33
02/18/1992	11:03:59	0.663	33
02/18/1992	11:03:59	0.6629	33
02/18/1992	11:03:59	0.6628	33
02/18/1992	11:04:59	0.6629	33
02/18/1992	11:04:59	0.6628	33
02/18/1992	11:04:59	0.6627	33
02/18/1992	11:06:00	0.6628	33
02/18/1992	11:06:00	0.6629	33
02/18/1992	11:06:00	0.663	33
02/18/1992	11:06:00	0.6629	33
02/18/1992	11:06:59	0.663	33
02/18/1992	11:06:59	0.6629	33
02/18/1992	11:07:59	0.6627	33
02/18/1992	11:07:59	0.6628	33
02/18/1992	11:09:00	0.6626	33
02/18/1992	11:09:00	0.6625	33
02/18/1992	11:09:00	0.6626	33
02/18/1992	11:10:00	0.6627	33
02/18/1992	11:10:00	0.6628	33
02/18/1992	11:10:00	0.6627	33
02/18/1992	11:10:00	0.6626	33
02/18/1992	11:10:00	0.6628	33
02/18/1992	11:10:59	0.6629	33
02/18/1992	11:10:59	0.663	33
02/18/1992	11:10:59	0.6633	33
02/18/1992	11:12:00	0.6634	33
02/18/1992	11:12:00	0.6632	33
02/18/1992	11:12:00	0.6631	33
02/18/1992	11:12:00	0.663	33
02/18/1992	11:13:00	0.6629	33
02/18/1992	11:13:59	0.663	33
02/18/1992	11:15:00	0.6628	33
02/18/1992	11:16:00	0.6631	33
02/18/1992	11:16:59	0.6632	33
02/18/1992	11:16:59	0.6633	33
02/18/1992	11:19:59	0.6632	33
02/18/1992	11:19:59	0.6633	33
02/18/1992	11:20:59	0.6634	33
02/18/1992	11:20:59	0.6635	33
02/18/1992	11:22:00	0.6634	33
02/18/1992	11:22:00	0.6633	33
02/18/1992	11:23:00	0.6632	33
02/18/1992	11:23:00	0.6634	33
02/18/1992	11:23:59	0.6633	33
02/18/1992	11:23:59	0.6634	33
02/18/1992	11:25:00	0.6631	33
02/18/1992	11:25:00	0.663	33
02/18/1992	11:25:00	0.6629	33
02/18/1992	11:25:00	0.663	33
02/18/1992	11:26:00	0.6635	33
02/18/1992	11:26:00	0.6634	33
02/18/1992	11:26:00	0.6635	33
02/18/1992	11:26:59	0.6636	33
02/18/1992	11:28:00	0.6635	33
02/18/1992	11:28:00	0.6636	33
02/18/1992	11:29:00	0.6635	33
02/18/1992	11:29:59	0.6636	33
02/18/1992	11:29:59	0.6637	33
02/18/1992	11:29:59	0.6638	33
02/18/1992	11:31:00	0.6639	33
02/18/1992	11:31:00	0.664	33
02/18/1992	11:31:00	0.6639	33
02/18/1992	11:31:00	0.6638	33
02/18/1992	11:31:00	0.664	33
02/18/1992	11:32:00	0.6639	33
02/18/1992	11:32:59	0.6638	33
02/18/1992	11:32:59	0.6639	33
02/18/1992	11:34:00	0.6638	33
02/18/1992	11:34:00	0.6639	33
02/18/1992	11:34:00	0.664	33
02/18/1992	11:34:00	0.6641	33
02/18/1992	11:34:00	0.6642	33
02/18/1992	11:34:00	0.6637	33
02/18/1992	11:34:00	0.6638	33
02/18/1992	11:35:00	0.6643	33
02/18/1992	11:35:00	0.6644	33
02/18/1992	11:35:00	0.6645	33
02/18/1992	11:35:00	0.6646	33
02/18/1992	11:35:00	0.6643	33
02/18/1992	11:35:00	0.6644	33
02/18/1992	11:35:00	0.6643	33
02/18/1992	11:35:00	0.6642	33
02/18/1992	11:35:00	0.6641	33
02/18/1992	11:35:00	0.6642	33
02/18/1992	11:35:00	0.6643	33
02/18/1992	11:35:59	0.6642	33
02/18/1992	11:35:59	0.6641	33
02/18/1992	11:35:59	0.664	33
02/18/1992	11:35:59	0.6641	33
02/18/1992	11:35:59	0.6642	33
02/18/1992	11:36:59	0.6643	33
02/18/1992	11:36:59	0.6641	33
02/18/1992	11:36:59	0.6642	33
02/18/1992	11:38:00	0.664	33
02/18/1992	11:38:00	0.6639	33
02/18/1992	11:38:00	0.6638	33
02/18/1992	11:39:00	0.6637	33
02/18/1992	11:39:59	0.6636	33
02/18/1992	11:39:59	0.6635	33
02/18/1992	11:39:59	0.6634	33
02/18/1992	11:39:59	0.6635	33
02/18/1992	11:39:59	0.6636	33
02/18/1992	11:39:59	0.6635	33
02/18/1992	11:39:59	0.6636	33
02/18/1992	11:42:00	0.6635	33
02/18/1992	11:42:59	0.6636	33
02/18/1992	11:42:59	0.6637	33
02/18/1992	11:44:00	0.6635	33
02/18/1992	11:44:00	0.6636	33
02/18/1992	11:44:00	0.6636	33
02/18/1992	11:44:00	0.6635	33
02/18/1992	11:44:00	0.6634	33
02/18/1992	11:45:00	0.6635	33
02/18/1992	11:45:00	0.6636	33
02/18/1992	11:45:00	0.6635	33
02/18/1992	11:45:59	0.6636	33
02/18/1992	11:47:00	0.6637	33
02/18/1992	11:48:00	0.6635	33
02/18/1992	11:48:59	0.6634	33
02/18/1992	11:48:59	0.6636	33
02/18/1992	11:49:59	0.6637	33
02/18/1992	11:51:00	0.6634	33
02/18/1992	11:51:00	0.6633	33
02/18/1992	11:51:59	0.6632	33
02/18/1992	11:51:59	0.6634	33
02/18/1992	11:52:59	0.6633	33
02/18/1992	11:52:59	0.6632	33
02/18/1992	11:54:00	0.6631	33
02/18/1992	11:54:00	0.663	33
02/18/1992	11:54:00	0.6633	33
02/18/1992	11:54:00	0.6634	33
02/18/1992	11:54:00	0.6633	33
02/18/1992	11:55:59	0.6632	33
02/18/1992	11:55:59	0.6633	33
02/18/1992	11:57:00	0.6632	33
02/18/1992	11:57:00	0.6633	33
02/18/1992	11:58:00	0.6631	33
02/18/1992	11:58:59	0.663	33
02/18/1992	11:58:59	0.6631	33
02/18/1992	12:00:00	0.663	33
02/18/1992	12:01:59	0.6629	33
02/18/1992	12:01:59	0.6628	33
02/18/1992	12:01:59	0.6629	33
02/18/1992	12:03:00	0.663	33
02/18/1992	12:04:00	0.6628	33
02/18/1992	12:04:00	0.6629	33
02/18/1992	12:04:00	0.663	33
02/18/1992	12:05:59	0.6628	33
02/18/1992	12:05:59	0.663	33
02/18/1992	12:05:59	0.6628	33
02/18/1992	12:05:59	0.6629	33
02/18/1992	12:05:59	0.6628	33
02/18/1992	12:07:00	0.663	33
02/18/1992	12:07:00	0.6631	33
02/18/1992	12:07:00	0.663	33
02/18/1992	12:08:00	0.6631	33
02/18/1992	12:08:00	0.6632	33
02/18/1992	12:08:59	0.6631	33
02/18/1992	12:08:59	0.663	33
02/18/1992	12:10:00	0.6632	33
02/18/1992	12:10:00	0.6633	33
02/18/1992	12:11:00	0.6634	33
02/18/1992	12:11:00	0.6633	33
02/18/1992	12:11:00	0.6632	33
02/18/1992	12:11:00	0.6629	33
02/18/1992	12:11:59	0.6627	33
02/18/1992	12:11:59	0.6629	33
02/18/1992	12:11:59	0.663	33
02/18/1992	12:13:00	0.6629	33
02/18/1992	12:14:00	0.6628	33
02/18/1992	12:14:00	0.6629	33
02/18/1992	12:14:00	0.663	33
02/18/1992	12:14:00	0.6629	33
02/18/1992	12:14:00	0.663	33
02/18/1992	12:14:00	0.6628	33
02/18/1992	12:14:00	0.663	33
02/18/1992	12:14:00	0.6629	33
02/18/1992	12:14:59	0.6632	33
02/18/1992	12:14:59	0.6631	33
02/18/1992	12:14:59	0.6629	33
02/18/1992	12:16:00	0.6628	33
02/18/1992	12:16:00	0.6629	33
02/18/1992	12:17:00	0.663	33
02/18/1992	12:17:00	0.6629	33
02/18/1992	12:17:59	0.6627	33
02/18/1992	12:19:00	0.6629	33
02/18/1992	12:20:00	0.6628	33
02/18/1992	12:20:00	0.6627	33
02/18/1992	12:20:00	0.6628	33
02/18/1992	12:21:59	0.6631	33
02/18/1992	12:21:59	0.663	33
02/18/1992	12:23:00	0.6631	33
02/18/1992	12:23:00	0.663	33
02/18/1992	12:24:00	0.6629	33
02/18/1992	12:24:00	0.6628	33
02/18/1992	12:24:00	0.6627	33
02/18/1992	12:24:00	0.6626	33
02/18/1992	12:24:00	0.6625	33
02/18/1992	12:24:59	0.6626	33
02/18/1992	12:24:59	0.6625	33
02/18/1992	12:24:59	0.6627	33
02/18/1992	12:24:59	0.6625	33
02/18/1992	12:24:59	0.6624	33
02/18/1992	12:24:59	0.6626	33
02/18/1992	12:27:00	0.6628	33
02/18/1992	12:27:00	0.6629	33
02/18/1992	12:27:59	0.6628	33
02/18/1992	12:29:00	0.6629	33
02/18/1992	12:32:00	0.663	33
02/18/1992	12:33:00	0.6629	33
02/18/1992	12:33:00	0.6628	33
02/18/1992	12:40:00	0.6626	33
02/18/1992	12:40:59	0.6625	33
02/18/1992	12:40:59	0.6624	33
02/18/1992	12:42:00	0.6626	33
02/18/1992	12:42:00	0.6624	33
02/18/1992	12:42:00	0.6623	33
02/18/1992	12:42:00	0.6622	33
02/18/1992	12:42:00	0.6621	33
02/18/1992	12:42:00	0.662	33
02/18/1992	12:43:00	0.6621	33
02/18/1992	12:43:00	0.662	33
02/18/1992	12:43:00	0.6618	33
02/18/1992	12:43:00	0.6617	33
02/18/1992	12:43:00	0.6616	33
02/18/1992	12:43:00	0.6617	33
02/18/1992	12:43:00	0.6616	33
02/18/1992	12:43:00	0.6617	33
02/18/1992	12:43:00	0.6618	33
02/18/1992	12:43:00	0.6619	33
02/18/1992	12:43:00	0.6618	33
02/18/1992	12:43:59	0.6619	33
02/18/1992	12:43:59	0.6618	33
02/18/1992	12:43:59	0.6619	33
02/18/1992	12:43:59	0.662	33
02/18/1992	12:46:00	0.6621	33
02/18/1992	12:46:59	0.662	33
02/18/1992	12:49:00	0.6621	33
02/18/1992	12:49:59	0.6622	33
02/18/1992	12:49:59	0.6621	33
02/18/1992	12:49:59	0.6622	33
02/18/1992	12:52:00	0.6622	33
02/18/1992	12:52:00	0.662	33
02/18/1992	12:52:00	0.6623	33
02/18/1992	12:53:00	0.6618	33
02/18/1992	12:53:00	0.6617	33
02/18/1992	12:53:00	0.6618	33
02/18/1992	12:53:59	0.6617	33
02/18/1992	12:56:00	0.6619	33
02/18/1992	12:56:00	0.6618	33
02/18/1992	12:56:00	0.6619	33
02/18/1992	12:56:59	0.6618	33
02/18/1992	12:58:00	0.6617	33
02/18/1992	12:58:00	0.6616	33
02/18/1992	12:58:00	0.6615	33
02/18/1992	12:58:00	0.6614	33
02/18/1992	12:58:00	0.6613	33
02/18/1992	12:58:00	0.6614	33
02/18/1992	12:58:00	0.6615	33
02/18/1992	12:59:00	0.6614	33
02/18/1992	12:59:00	0.6613	33
02/18/1992	12:59:00	0.6614	33
02/18/1992	12:59:00	0.6615	33
02/18/1992	12:59:00	0.6616	33
02/18/1992	12:59:00	0.6615	33
02/18/1992	12:59:00	0.6614	33
02/18/1992	12:59:00	0.6613	33
02/18/1992	12:59:59	0.6612	33
02/18/1992	12:59:59	0.6611	33
02/18/1992	12:59:59	0.661	33
02/18/1992	12:59:59	0.6611	33
02/18/1992	12:59:59	0.661	33
02/18/1992	12:59:59	0.6611	33
02/18/1992	12:59:59	0.6609	33
02/18/1992	12:59:59	0.661	33
02/18/1992	12:59:59	0.6609	33
02/18/1992	13:01:00	0.661	33
02/18/1992	13:01:00	0.6611	33
02/18/1992	13:01:00	0.661	33
02/18/1992	13:01:00	0.6609	33
02/18/1992	13:01:00	0.661	33
02/18/1992	13:01:00	0.6611	33
02/18/1992	13:01:00	0.6612	33
02/18/1992	13:02:00	0.6611	33
02/18/1992	13:02:00	0.6612	33
02/18/1992	13:02:59	0.6613	33
02/18/1992	13:02:59	0.661	33
02/18/1992	13:02:59	0.6611	33
02/18/1992	13:02:59	0.6612	33
02/18/1992	13:04:00	0.6613	33
02/18/1992	13:04:00	0.6612	33
02/18/1992	13:04:00	0.6614	33
02/18/1992	13:04:00	0.6613	33
02/18/1992	13:05:00	0.6613	33
02/18/1992	13:05:00	0.6614	33
02/18/1992	13:05:00	0.6615	33
02/18/1992	13:05:00	0.6614	33
02/18/1992	13:05:00	0.6615	33
02/18/1992	13:05:00	0.6616	33
02/18/1992	13:05:00	0.6615	33
02/18/1992	13:05:59	0.6614	33
02/18/1992	13:05:59	0.6613	33
02/18/1992	13:06:59	0.6614	33
02/18/1992	13:06:59	0.6613	33
02/18/1992	13:06:59	0.6614	33
02/18/1992	13:06:59	0.6615	33
02/18/1992	13:08:00	0.6615	33
02/18/1992	13:08:00	0.6616	33
02/18/1992	13:08:00	0.6614	33
02/18/1992	13:08:00	0.6613	33
02/18/1992	13:09:00	0.6614	33
02/18/1992	13:09:00	0.6613	33
02/18/1992	13:09:00	0.6612	33
02/18/1992	13:09:59	0.6613	33
02/18/1992	13:09:59	0.6614	33
02/18/1992	13:09:59	0.6612	33
02/18/1992	13:11:00	0.6611	33
02/18/1992	13:11:00	0.661	33
02/18/1992	13:11:00	0.6611	33
02/18/1992	13:11:00	0.661	33
02/18/1992	13:12:00	0.6611	33
02/18/1992	13:12:00	0.6612	33
02/18/1992	13:12:59	0.6613	33
02/18/1992	13:12:59	0.6614	33
02/18/1992	13:14:00	0.6613	33
02/18/1992	13:14:00	0.6614	33
02/18/1992	13:14:00	0.6615	33
02/18/1992	13:14:00	0.6614	33
02/18/1992	13:15:00	0.6613	33
02/18/1992	13:15:00	0.6614	33
02/18/1992	13:15:00	0.6613	33
02/18/1992	13:15:00	0.6614	33
02/18/1992	13:15:00	0.6615	33
02/18/1992	13:15:59	0.6617	33
02/18/1992	13:15:59	0.6618	33
02/18/1992	13:15:59	0.6616	33
02/18/1992	13:17:00	0.6617	33
02/18/1992	13:18:00	0.6616	33
02/18/1992	13:18:00	0.6617	33
02/18/1992	13:18:00	0.6616	33
02/18/1992	13:19:59	0.6615	33
02/18/1992	13:19:59	0.6616	33
02/18/1992	13:21:00	0.6615	33
02/18/1992	13:21:00	0.6614	33
02/18/1992	13:21:00	0.6615	33
02/18/1992	13:21:00	0.6617	33
02/18/1992	13:24:00	0.6615	33
02/18/1992	13:24:00	0.6617	33
02/18/1992	13:25:00	0.6617	33
02/18/1992	13:25:59	0.6616	33
02/18/1992	13:25:59	0.6618	33
02/18/1992	13:28:00	0.6618	33
02/18/1992	13:28:59	0.6617	33
02/18/1992	13:30:00	0.6618	33
02/18/1992	13:31:59	0.6619	33
02/18/1992	13:33:00	0.662	33
02/18/1992	13:33:00	0.6619	33
02/18/1992	13:34:00	0.662	33
02/18/1992	13:34:00	0.6619	33
02/18/1992	13:37:00	0.662	33
02/18/1992	13:38:00	0.6619	33
02/18/1992	13:38:00	0.662	33
02/18/1992	13:38:00	0.6619	33
02/18/1992	13:38:59	0.662	33
02/18/1992	13:40:00	0.6619	33
02/18/1992	13:41:00	0.662	33
02/18/1992	13:43:00	0.6618	33
02/18/1992	13:43:00	0.6617	33
02/18/1992	13:44:00	0.6616	33
02/18/1992	13:47:00	0.6617	33
02/18/1992	13:47:00	0.6618	33
02/18/1992	13:49:00	0.6617	33
02/18/1992	13:49:00	0.6618	33
02/18/1992	13:49:00	0.6617	33
02/18/1992	13:50:00	0.6616	33
02/18/1992	13:51:59	0.6617	33
02/18/1992	13:51:59	0.6616	33
02/18/1992	13:53:00	0.6615	33
02/18/1992	13:53:00	0.6616	33
02/18/1992	13:54:00	0.6615	33
02/18/1992	13:54:00	0.6616	33
02/18/1992	13:54:00	0.6615	33
02/18/1992	13:54:59	0.6616	33
02/18/1992	13:54:59	0.6614	33
02/18/1992	13:56:00	0.6613	33
02/18/1992	13:56:00	0.6614	33
02/18/1992	13:56:00	0.6613	33
02/18/1992	13:57:00	0.6614	33
02/18/1992	13:57:00	0.6613	33
02/18/1992	13:57:00	0.6614	33
02/18/1992	13:57:00	0.6615	33
02/18/1992	13:57:59	0.6614	33
02/18/1992	13:57:59	0.6615	33
02/18/1992	13:57:59	0.6614	33
02/18/1992	13:57:59	0.6615	33
02/18/1992	13:57:59	0.6614	33
02/18/1992	13:59:00	0.6615	33
02/18/1992	13:59:00	0.6614	33
02/18/1992	13:59:00	0.6613	33
02/18/1992	13:59:00	0.6612	33
02/18/1992	13:59:00	0.6613	33
02/18/1992	13:59:00	0.6614	33
02/18/1992	13:59:00	0.6613	33
02/18/1992	13:59:00	0.6612	33
02/18/1992	13:59:00	0.6613	33
02/18/1992	13:59:00	0.6614	33
02/18/1992	13:59:00	0.6615	33
02/18/1992	14:00:00	0.6616	49
02/19/1992	07:19:59	0.6567	41
02/19/1992	07:19:59	0.6568	33
02/19/1992	07:19:59	0.6567	33
02/19/1992	07:19:59	0.6566	33
02/19/1992	07:19:59	0.6565	33
02/19/1992	07:19:59	0.6566	33
02/19/1992	07:21:00	0.6565	33
02/19/1992	07:21:00	0.6566	33
02/19/1992	07:21:00	0.6567	33
02/19/1992	07:21:00	0.6566	33
02/19/1992	07:21:00	0.6565	33
02/19/1992	07:21:59	0.6566	33
02/19/1992	07:21:59	0.6565	33
02/19/1992	07:21:59	0.6564	33
02/19/1992	07:21:59	0.6565	33
02/19/1992	07:21:59	0.6566	33
02/19/1992	07:22:59	0.6565	33
02/19/1992	07:22:59	0.6566	33
02/19/1992	07:22:59	0.6565	33
02/19/1992	07:22:59	0.6566	33
02/19/1992	07:24:00	0.6565	33
02/19/1992	07:24:00	0.6564	33
02/19/1992	07:24:00	0.6565	33
02/19/1992	07:25:00	0.6563	33
02/19/1992	07:25:00	0.6562	33
02/19/1992	07:25:00	0.6564	33
02/19/1992	07:25:00	0.6563	33
02/19/1992	07:25:00	0.6562	33
02/19/1992	07:25:00	0.6561	33
02/19/1992	07:25:00	0.656	33
02/19/1992	07:25:59	0.6559	33
02/19/1992	07:25:59	0.656	33
02/19/1992	07:25:59	0.6559	33
02/19/1992	07:25:59	0.656	33
02/19/1992	07:25:59	0.6559	33
02/19/1992	07:27:00	0.6558	33
02/19/1992	07:27:00	0.6557	33
02/19/1992	07:27:00	0.6556	33
02/19/1992	07:27:00	0.6557	33
02/19/1992	07:27:00	0.6558	33
02/19/1992	07:27:00	0.6559	33
02/19/1992	07:27:00	0.656	33
02/19/1992	07:27:00	0.6559	33
02/19/1992	07:28:00	0.656	33
02/19/1992	07:28:00	0.6559	33
02/19/1992	07:28:59	0.6558	33
02/19/1992	07:28:59	0.6559	33
02/19/1992	07:28:59	0.656	33
02/19/1992	07:28:59	0.6559	33
02/19/1992	07:28:59	0.656	33
02/19/1992	07:28:59	0.6561	33
02/19/1992	07:28:59	0.6559	33
02/19/1992	07:28:59	0.6558	33
02/19/1992	07:30:00	0.6557	33
02/19/1992	07:30:00	0.6559	33
02/19/1992	07:30:00	0.6561	33
02/19/1992	07:30:00	0.6563	33
02/19/1992	07:30:00	0.6564	33
02/19/1992	07:30:00	0.6565	33
02/19/1992	07:30:00	0.6567	33
02/19/1992	07:31:00	0.6569	33
02/19/1992	07:31:00	0.6568	33
02/19/1992	07:31:00	0.6567	33
02/19/1992	07:31:00	0.6569	33
02/19/1992	07:31:00	0.6571	33
02/19/1992	07:31:00	0.6572	33
02/19/1992	07:31:00	0.6573	33
02/19/1992	07:31:00	0.6575	33
02/19/1992	07:31:00	0.6573	33
02/19/1992	07:31:00	0.6572	33
02/19/1992	07:31:00	0.6571	33
02/19/1992	07:31:00	0.657	33
02/19/1992	07:31:00	0.6569	33
02/19/1992	07:31:00	0.6568	33
02/19/1992	07:31:59	0.6567	33
02/19/1992	07:31:59	0.6568	33
02/19/1992	07:31:59	0.657	33
02/19/1992	07:31:59	0.6569	33
02/19/1992	07:31:59	0.6571	33
02/19/1992	07:31:59	0.657	33
02/19/1992	07:33:00	0.657	33
02/19/1992	07:33:00	0.6569	33
02/19/1992	07:33:00	0.6568	33
02/19/1992	07:33:00	0.6571	33
02/19/1992	07:33:00	0.6572	33
02/19/1992	07:33:00	0.657	33
02/19/1992	07:33:00	0.6572	33
02/19/1992	07:33:00	0.6573	33
02/19/1992	07:33:00	0.6574	33
02/19/1992	07:34:00	0.6573	33
02/19/1992	07:34:00	0.6572	33
02/19/1992	07:34:00	0.6573	33
02/19/1992	07:34:00	0.6572	33
02/19/1992	07:34:00	0.6571	33
02/19/1992	07:34:00	0.6572	33
02/19/1992	07:34:00	0.6571	33
02/19/1992	07:34:00	0.6572	33
02/19/1992	07:34:00	0.6573	33
02/19/1992	07:34:00	0.6574	33
02/19/1992	07:34:00	0.6575	33
02/19/1992	07:34:00	0.6574	33
02/19/1992	07:34:00	0.6573	33
02/19/1992	07:34:00	0.6574	33
02/19/1992	07:34:00	0.6573	33
02/19/1992	07:34:00	0.6572	33
02/19/1992	07:34:00	0.6573	33
02/19/1992	07:34:59	0.6574	33
02/19/1992	07:34:59	0.6575	33
02/19/1992	07:34:59	0.6573	33
02/19/1992	07:34:59	0.6574	33
02/19/1992	07:34:59	0.6573	33
02/19/1992	07:34:59	0.6572	33
02/19/1992	07:34:59	0.6573	33
02/19/1992	07:34:59	0.6572	33
02/19/1992	07:34:59	0.6571	33
02/19/1992	07:34:59	0.657	33
02/19/1992	07:34:59	0.6571	33
02/19/1992	07:34:59	0.6573	33
02/19/1992	07:34:59	0.6572	33
02/19/1992	07:34:59	0.6573	33
02/19/1992	07:35:59	0.6572	33
02/19/1992	07:35:59	0.6573	33
02/19/1992	07:35:59	0.6572	33
02/19/1992	07:35:59	0.6573	33
02/19/1992	07:37:00	0.6574	33
02/19/1992	07:37:00	0.6575	33
02/19/1992	07:37:00	0.6574	33
02/19/1992	07:37:00	0.6573	33
02/19/1992	07:37:00	0.6572	33
02/19/1992	07:37:00	0.6573	33
02/19/1992	07:37:00	0.6574	33
02/19/1992	07:37:00	0.6573	33
02/19/1992	07:38:00	0.6572	33
02/19/1992	07:38:00	0.6571	33
02/19/1992	07:38:00	0.657	33
02/19/1992	07:38:00	0.6571	33
02/19/1992	07:38:00	0.6572	33
02/19/1992	07:38:00	0.657	33
02/19/1992	07:38:00	0.6569	33
02/19/1992	07:38:00	0.6568	33
02/19/1992	07:38:00	0.6567	33
02/19/1992	07:38:00	0.6568	33
02/19/1992	07:38:59	0.6569	33
02/19/1992	07:38:59	0.6568	33
02/19/1992	07:38:59	0.6569	33
02/19/1992	07:38:59	0.6567	33
02/19/1992	07:38:59	0.6568	33
02/19/1992	07:38:59	0.6569	33
02/19/1992	07:38:59	0.6568	33
02/19/1992	07:40:00	0.6569	33
02/19/1992	07:40:00	0.6568	33
02/19/1992	07:40:00	0.6567	33
02/19/1992	07:40:00	0.6568	33
02/19/1992	07:40:00	0.6569	33
02/19/1992	07:40:00	0.6568	33
02/19/1992	07:40:00	0.6569	33
02/19/1992	07:41:00	0.6568	33
02/19/1992	07:41:00	0.6567	33
02/19/1992	07:41:59	0.6566	33
02/19/1992	07:41:59	0.6567	33
02/19/1992	07:41:59	0.6566	33
02/19/1992	07:41:59	0.6565	33
02/19/1992	07:41:59	0.6564	33
02/19/1992	07:41:59	0.6565	33
02/19/1992	07:41:59	0.6566	33
02/19/1992	07:41:59	0.6564	33
02/19/1992	07:41:59	0.6565	33
02/19/1992	07:43:00	0.6564	33
02/19/1992	07:43:00	0.6563	33
02/19/1992	07:43:00	0.6562	33
02/19/1992	07:43:00	0.6561	33
02/19/1992	07:43:00	0.6562	33
02/19/1992	07:43:00	0.6563	33
02/19/1992	07:44:00	0.6564	33
02/19/1992	07:44:00	0.6565	33
02/19/1992	07:44:00	0.6566	33
02/19/1992	07:44:00	0.6567	33
02/19/1992	07:44:00	0.6566	33
02/19/1992	07:44:00	0.6565	33
02/19/1992	07:44:00	0.6566	33
02/19/1992	07:44:00	0.6567	33
02/19/1992	07:44:59	0.6568	33
02/19/1992	07:44:59	0.6569	33
02/19/1992	07:44:59	0.657	33
02/19/1992	07:44:59	0.6568	33
02/19/1992	07:44:59	0.6566	33
02/19/1992	07:46:00	0.6567	33
02/19/1992	07:46:00	0.6565	33
02/19/1992	07:46:00	0.6566	33
02/19/1992	07:47:00	0.6567	33
02/19/1992	07:47:00	0.6568	33
02/19/1992	07:47:00	0.6569	33
02/19/1992	07:47:59	0.6568	33
02/19/1992	07:47:59	0.6567	33
02/19/1992	07:47:59	0.6568	33
02/19/1992	07:47:59	0.6567	33
02/19/1992	07:49:00	0.6566	33
02/19/1992	07:49:00	0.6565	33
02/19/1992	07:50:00	0.6567	33
02/19/1992	07:50:00	0.6568	33
02/19/1992	07:50:00	0.6569	33
02/19/1992	07:50:00	0.657	33
02/19/1992	07:50:59	0.6571	33
02/19/1992	07:50:59	0.6572	33
02/19/1992	07:51:59	0.6572	33
02/19/1992	07:51:59	0.6571	33
02/19/1992	07:51:59	0.6572	33
02/19/1992	07:51:59	0.6573	33
02/19/1992	07:51:59	0.6572	33
02/19/1992	07:53:00	0.6571	33
02/19/1992	07:53:00	0.657	33
02/19/1992	07:53:00	0.6571	33
02/19/1992	07:53:00	0.6572	33
02/19/1992	07:53:00	0.6573	33
02/19/1992	07:53:00	0.6574	33
02/19/1992	07:54:00	0.6575	33
02/19/1992	07:54:00	0.6576	33
02/19/1992	07:54:00	0.6578	33
02/19/1992	07:54:00	0.6575	33
02/19/1992	07:54:00	0.6577	33
02/19/1992	07:54:59	0.6574	33
02/19/1992	07:54:59	0.6575	33
02/19/1992	07:54:59	0.6574	33
02/19/1992	07:54:59	0.6573	33
02/19/1992	07:56:00	0.6572	33
02/19/1992	07:56:00	0.6573	33
02/19/1992	07:56:00	0.6574	33
02/19/1992	07:56:00	0.6575	33
02/19/1992	07:57:00	0.6573	33
02/19/1992	07:57:00	0.6572	33
02/19/1992	07:57:00	0.6573	33
02/19/1992	07:57:00	0.6574	33
02/19/1992	07:57:59	0.6573	33
02/19/1992	07:57:59	0.6572	33
02/19/1992	07:57:59	0.6573	33
02/19/1992	07:57:59	0.6574	33
02/19/1992	07:57:59	0.6572	33
02/19/1992	07:59:00	0.6573	33
02/19/1992	07:59:00	0.6572	33
02/19/1992	08:00:00	0.6573	33
02/19/1992	08:00:00	0.6571	33
02/19/1992	08:00:00	0.6569	33
02/19/1992	08:00:00	0.657	33
02/19/1992	08:00:59	0.6568	33
02/19/1992	08:00:59	0.6567	33
02/19/1992	08:02:00	0.6565	33
02/19/1992	08:02:00	0.6566	33
02/19/1992	08:03:00	0.6565	33
02/19/1992	08:03:00	0.6566	33
02/19/1992	08:03:00	0.6565	33
02/19/1992	08:03:00	0.6566	33
02/19/1992	08:03:00	0.6565	33
02/19/1992	08:03:00	0.6566	33
02/19/1992	08:03:59	0.6567	33
02/19/1992	08:03:59	0.6566	33
02/19/1992	08:03:59	0.6567	33
02/19/1992	08:03:59	0.6568	33
02/19/1992	08:04:59	0.6567	33
02/19/1992	08:06:00	0.6568	33
02/19/1992	08:06:00	0.657	33
02/19/1992	08:06:00	0.6569	33
02/19/1992	08:06:59	0.657	33
02/19/1992	08:07:59	0.6569	33
02/19/1992	08:07:59	0.6568	33
02/19/1992	08:09:00	0.657	33
02/19/1992	08:09:00	0.6568	33
02/19/1992	08:09:00	0.657	33
02/19/1992	08:09:00	0.6569	33
02/19/1992	08:09:00	0.657	33
02/19/1992	08:10:00	0.6569	33
02/19/1992	08:10:00	0.657	33
02/19/1992	08:10:00	0.6571	33
02/19/1992	08:10:00	0.657	33
02/19/1992	08:10:59	0.6569	33
02/19/1992	08:10:59	0.657	33
02/19/1992	08:12:00	0.6571	33
02/19/1992	08:12:00	0.6572	33
02/19/1992	08:12:00	0.6571	33
02/19/1992	08:13:00	0.6572	33
02/19/1992	08:13:00	0.6573	33
02/19/1992	08:13:00	0.6572	33
02/19/1992	08:13:00	0.657	33
02/19/1992	08:13:00	0.6569	33
02/19/1992	08:13:59	0.657	33
02/19/1992	08:13:59	0.6568	33
02/19/1992	08:15:00	0.6567	33
02/19/1992	08:15:00	0.6566	33
02/19/1992	08:15:00	0.6565	33
02/19/1992	08:15:00	0.6566	33
02/19/1992	08:16:00	0.6565	33
02/19/1992	08:16:00	0.6564	33
02/19/1992	08:16:00	0.6565	33
02/19/1992	08:16:00	0.6564	33
02/19/1992	08:16:59	0.6565	33
02/19/1992	08:16:59	0.6566	33
02/19/1992	08:18:00	0.6567	33
02/19/1992	08:19:00	0.6568	33
02/19/1992	08:19:00	0.6567	33
02/19/1992	08:19:00	0.6569	33
02/19/1992	08:19:00	0.6568	33
02/19/1992	08:19:59	0.6568	33
02/19/1992	08:19:59	0.6567	33
02/19/1992	08:20:59	0.6566	33
02/19/1992	08:20:59	0.6565	33
02/19/1992	08:22:00	0.6564	33
02/19/1992	08:22:00	0.6565	33
02/19/1992	08:22:00	0.6564	33
02/19/1992	08:22:00	0.6565	33
02/19/1992	08:23:00	0.6566	33
02/19/1992	08:23:59	0.6565	33
02/19/1992	08:23:59	0.6566	33
02/19/1992	08:23:59	0.6567	33
02/19/1992	08:25:00	0.6566	33
02/19/1992	08:26:00	0.6565	33
02/19/1992	08:26:59	0.6567	33
02/19/1992	08:26:59	0.6566	33
02/19/1992	08:26:59	0.6567	33
02/19/1992	08:26:59	0.6568	33
02/19/1992	08:26:59	0.6569	33
02/19/1992	08:28:00	0.657	33
02/19/1992	08:28:00	0.6569	33
02/19/1992	08:28:00	0.657	33
02/19/1992	08:28:00	0.6571	33
02/19/1992	08:29:00	0.657	33
02/19/1992	08:29:59	0.6571	33
02/19/1992	08:29:59	0.657	33
02/19/1992	08:31:00	0.6569	33
02/19/1992	08:31:00	0.657	33
02/19/1992	08:32:59	0.6569	33
02/19/1992	08:32:59	0.6568	33
02/19/1992	08:34:00	0.6569	33
02/19/1992	08:34:00	0.657	33
02/19/1992	08:35:00	0.6571	33
02/19/1992	08:35:00	0.6572	33
02/19/1992	08:35:59	0.6571	33
02/19/1992	08:35:59	0.6572	33
02/19/1992	08:35:59	0.6573	33
02/19/1992	08:35:59	0.6572	33
02/19/1992	08:36:59	0.6573	33
02/19/1992	08:36:59	0.6574	33
02/19/1992	08:36:59	0.6573	33
02/19/1992	08:36:59	0.6572	33
02/19/1992	08:38:00	0.6571	33
02/19/1992	08:38:00	0.6572	33
02/19/1992	08:38:00	0.6571	33
02/19/1992	08:38:00	0.6572	33
02/19/1992	08:39:00	0.6573	33
02/19/1992	08:39:00	0.6572	33
02/19/1992	08:41:00	0.6571	33
02/19/1992	08:41:00	0.657	33
02/19/1992	08:41:00	0.6569	33
02/19/1992	08:41:00	0.657	33
02/19/1992	08:42:00	0.6569	33
02/19/1992	08:42:00	0.657	33
02/19/1992	08:42:00	0.6571	33
02/19/1992	08:42:59	0.6572	33
02/19/1992	08:42:59	0.6571	33
02/19/1992	08:44:00	0.6572	33
02/19/1992	08:44:00	0.657	33
02/19/1992	08:45:00	0.6571	33
02/19/1992	08:45:00	0.6573	33
02/19/1992	08:45:00	0.6574	33
02/19/1992	08:45:59	0.6573	33
02/19/1992	08:45:59	0.6574	33
02/19/1992	08:45:59	0.6573	33
02/19/1992	08:45:59	0.6572	33
02/19/1992	08:47:00	0.6573	33
02/19/1992	08:47:00	0.6572	33
02/19/1992	08:48:59	0.6571	33
02/19/1992	08:51:00	0.6572	33
02/19/1992	08:51:00	0.6571	33
02/19/1992	08:51:59	0.657	33
02/19/1992	08:51:59	0.6569	33
02/19/1992	08:52:59	0.6568	33
02/19/1992	08:54:00	0.6569	33
02/19/1992	08:54:00	0.657	33
02/19/1992	08:55:00	0.6569	33
02/19/1992	08:55:00	0.6568	33
02/19/1992	08:55:00	0.6567	33
02/19/1992	08:55:59	0.6568	33
02/19/1992	08:55:59	0.6567	33
02/19/1992	08:55:59	0.6566	33
02/19/1992	08:55:59	0.6565	33
02/19/1992	08:57:00	0.6566	33
02/19/1992	08:57:00	0.6565	33
02/19/1992	08:57:00	0.6564	33
02/19/1992	08:57:00	0.6565	33
02/19/1992	08:57:00	0.6564	33
02/19/1992	08:57:00	0.6563	33
02/19/1992	08:58:00	0.6564	33
02/19/1992	08:58:59	0.6565	33
02/19/1992	08:58:59	0.6564	33
02/19/1992	08:58:59	0.6563	33
02/19/1992	08:58:59	0.6564	33
02/19/1992	08:58:59	0.6563	33
02/19/1992	08:58:59	0.6562	33
02/19/1992	08:58:59	0.6561	33
02/19/1992	08:58:59	0.6562	33
02/19/1992	08:58:59	0.6561	33
02/19/1992	09:00:00	0.656	33
02/19/1992	09:00:00	0.6559	33
02/19/1992	09:00:00	0.6558	33
02/19/1992	09:00:00	0.6559	33
02/19/1992	09:00:00	0.6557	33
02/19/1992	09:00:00	0.6558	33
02/19/1992	09:00:00	0.6557	33
02/19/1992	09:00:00	0.6556	33
02/19/1992	09:00:00	0.6555	33
02/19/1992	09:01:00	0.6553	33
02/19/1992	09:01:00	0.6552	33
02/19/1992	09:01:00	0.6551	33
02/19/1992	09:01:00	0.655	33
02/19/1992	09:01:00	0.6549	33
02/19/1992	09:01:00	0.655	33
02/19/1992	09:01:00	0.6551	33
02/19/1992	09:01:00	0.6548	33
02/19/1992	09:01:00	0.6551	33
02/19/1992	09:01:00	0.655	33
02/19/1992	09:01:00	0.6549	33
02/19/1992	09:01:00	0.6548	33
02/19/1992	09:01:00	0.655	33
02/19/1992	09:01:00	0.6552	33
02/19/1992	09:01:00	0.6553	33
02/19/1992	09:01:00	0.6555	33
02/19/1992	09:01:00	0.6554	33
02/19/1992	09:01:59	0.6556	33
02/19/1992	09:01:59	0.6555	33
02/19/1992	09:01:59	0.6554	33
02/19/1992	09:01:59	0.6553	33
02/19/1992	09:01:59	0.6552	33
02/19/1992	09:01:59	0.6553	33
02/19/1992	09:01:59	0.6552	33
02/19/1992	09:01:59	0.6551	33
02/19/1992	09:01:59	0.655	33
02/19/1992	09:01:59	0.6552	33
02/19/1992	09:03:00	0.6553	33
02/19/1992	09:03:00	0.6554	33
02/19/1992	09:03:00	0.6552	33
02/19/1992	09:03:00	0.6553	33
02/19/1992	09:03:00	0.6552	33
02/19/1992	09:03:00	0.6554	33
02/19/1992	09:03:00	0.6553	33
02/19/1992	09:03:00	0.6554	33
02/19/1992	09:04:00	0.6553	33
02/19/1992	09:04:00	0.6551	33
02/19/1992	09:04:00	0.6552	33
02/19/1992	09:04:00	0.655	33
02/19/1992	09:04:00	0.6551	33
02/19/1992	09:04:00	0.655	33
02/19/1992	09:04:00	0.6549	33
02/19/1992	09:04:00	0.6548	33
02/19/1992	09:04:00	0.6547	33
02/19/1992	09:04:59	0.6548	33
02/19/1992	09:04:59	0.6547	33
02/19/1992	09:04:59	0.6546	33
02/19/1992	09:04:59	0.6545	33
02/19/1992	09:04:59	0.6547	33
02/19/1992	09:04:59	0.6545	33
02/19/1992	09:04:59	0.6546	33
02/19/1992	09:04:59	0.6547	33
02/19/1992	09:04:59	0.6548	33
02/19/1992	09:04:59	0.6547	33
02/19/1992	09:04:59	0.6548	33
02/19/1992	09:04:59	0.6547	33
02/19/1992	09:04:59	0.6546	33
02/19/1992	09:04:59	0.6547	33
02/19/1992	09:04:59	0.6548	33
02/19/1992	09:04:59	0.6549	33
02/19/1992	09:05:59	0.6548	33
02/19/1992	09:05:59	0.6547	33
02/19/1992	09:05:59	0.6546	33
02/19/1992	09:05:59	0.6545	33
02/19/1992	09:05:59	0.6548	33
02/19/1992	09:05:59	0.6547	33
02/19/1992	09:05:59	0.6545	33
02/19/1992	09:05:59	0.6543	33
02/19/1992	09:05:59	0.6542	33
02/19/1992	09:05:59	0.6544	33
02/19/1992	09:05:59	0.654	33
02/19/1992	09:07:00	0.6541	33
02/19/1992	09:07:00	0.6542	33
02/19/1992	09:07:00	0.6543	33
02/19/1992	09:07:00	0.6542	33
02/19/1992	09:07:00	0.6539	33
02/19/1992	09:08:00	0.654	33
02/19/1992	09:08:00	0.6541	33
02/19/1992	09:08:00	0.6542	33
02/19/1992	09:08:00	0.6543	33
02/19/1992	09:08:00	0.6542	33
02/19/1992	09:08:00	0.6543	33
02/19/1992	09:08:00	0.6544	33
02/19/1992	09:08:00	0.6543	33
02/19/1992	09:08:00	0.6545	33
02/19/1992	09:08:00	0.6543	33
02/19/1992	09:08:00	0.6544	33
02/19/1992	09:08:00	0.6543	33
02/19/1992	09:08:59	0.6544	33
02/19/1992	09:08:59	0.6545	33
02/19/1992	09:08:59	0.6544	33
02/19/1992	09:08:59	0.6545	33
02/19/1992	09:08:59	0.6546	33
02/19/1992	09:08:59	0.6545	33
02/19/1992	09:08:59	0.6544	33
02/19/1992	09:08:59	0.6545	33
02/19/1992	09:08:59	0.6546	33
02/19/1992	09:08:59	0.6545	33
02/19/1992	09:08:59	0.6544	33
02/19/1992	09:10:00	0.6543	33
02/19/1992	09:10:00	0.6545	33
02/19/1992	09:10:00	0.6546	33
02/19/1992	09:10:00	0.6547	33
02/19/1992	09:10:00	0.6546	33
02/19/1992	09:10:00	0.6545	33
02/19/1992	09:10:00	0.6546	33
02/19/1992	09:10:00	0.6548	33
02/19/1992	09:10:00	0.6546	33
02/19/1992	09:11:00	0.6547	33
02/19/1992	09:11:00	0.6548	33
02/19/1992	09:11:00	0.6547	33
02/19/1992	09:11:00	0.6546	33
02/19/1992	09:11:00	0.6547	33
02/19/1992	09:11:00	0.6545	33
02/19/1992	09:11:00	0.6547	33
02/19/1992	09:11:59	0.6546	33
02/19/1992	09:11:59	0.6547	33
02/19/1992	09:11:59	0.6546	33
02/19/1992	09:13:00	0.6548	33
02/19/1992	09:13:00	0.6549	33
02/19/1992	09:13:00	0.6548	33
02/19/1992	09:13:00	0.6547	33
02/19/1992	09:14:00	0.6546	33
02/19/1992	09:14:00	0.6545	33
02/19/1992	09:14:00	0.6546	33
02/19/1992	09:14:00	0.6547	33
02/19/1992	09:14:00	0.6546	33
02/19/1992	09:14:00	0.6545	33
02/19/1992	09:14:00	0.6546	33
02/19/1992	09:14:00	0.6545	33
02/19/1992	09:14:00	0.6544	33
02/19/1992	09:14:00	0.6545	33
02/19/1992	09:14:59	0.6546	33
02/19/1992	09:14:59	0.6547	33
02/19/1992	09:14:59	0.6548	33
02/19/1992	09:14:59	0.6547	33
02/19/1992	09:16:00	0.6548	33
02/19/1992	09:16:00	0.6549	33
02/19/1992	09:16:00	0.6548	33
02/19/1992	09:16:00	0.655	33
02/19/1992	09:16:00	0.655	33
02/19/1992	09:16:00	0.6551	33
02/19/1992	09:17:00	0.6552	33
02/19/1992	09:17:00	0.6551	33
02/19/1992	09:17:00	0.655	33
02/19/1992	09:17:00	0.6549	33
02/19/1992	09:17:00	0.655	33
02/19/1992	09:17:00	0.6549	33
02/19/1992	09:17:00	0.6548	33
02/19/1992	09:17:59	0.6549	33
02/19/1992	09:17:59	0.6548	33
02/19/1992	09:17:59	0.6547	33
02/19/1992	09:17:59	0.6548	33
02/19/1992	09:19:00	0.6547	33
02/19/1992	09:19:00	0.6546	33
02/19/1992	09:19:00	0.6548	33
02/19/1992	09:19:00	0.6549	33
02/19/1992	09:20:59	0.655	33
02/19/1992	09:20:59	0.6549	33
02/19/1992	09:20:59	0.6548	33
02/19/1992	09:21:59	0.6549	33
02/19/1992	09:21:59	0.6547	33
02/19/1992	09:21:59	0.6546	33
02/19/1992	09:23:00	0.6548	33
02/19/1992	09:23:00	0.6549	33
02/19/1992	09:23:00	0.6548	33
02/19/1992	09:23:00	0.6549	33
02/19/1992	09:23:00	0.6548	33
02/19/1992	09:24:00	0.6549	33
02/19/1992	09:24:00	0.655	33
02/19/1992	09:24:00	0.6548	33
02/19/1992	09:24:00	0.6549	33
02/19/1992	09:24:00	0.6548	33
02/19/1992	09:24:59	0.6549	33
02/19/1992	09:24:59	0.655	33
02/19/1992	09:24:59	0.6551	33
02/19/1992	09:26:00	0.6549	33
02/19/1992	09:26:00	0.6548	33
02/19/1992	09:26:00	0.6547	33
02/19/1992	09:27:00	0.6545	33
02/19/1992	09:27:00	0.6544	33
02/19/1992	09:27:00	0.6545	33
02/19/1992	09:27:00	0.6546	33
02/19/1992	09:27:00	0.6546	33
02/19/1992	09:27:00	0.6547	33
02/19/1992	09:27:00	0.6548	33
02/19/1992	09:27:00	0.655	33
02/19/1992	09:27:59	0.6551	33
02/19/1992	09:27:59	0.655	33
02/19/1992	09:27:59	0.6549	33
02/19/1992	09:27:59	0.6548	33
02/19/1992	09:27:59	0.6546	33
02/19/1992	09:29:00	0.6547	33
02/19/1992	09:29:00	0.6546	33
02/19/1992	09:29:00	0.6547	33
02/19/1992	09:29:00	0.6546	33
02/19/1992	09:30:00	0.6547	33
02/19/1992	09:30:00	0.6546	33
02/19/1992	09:30:00	0.6548	33
02/19/1992	09:30:59	0.6547	33
02/19/1992	09:30:59	0.6546	33
02/19/1992	09:32:00	0.6545	33
02/19/1992	09:32:00	0.6544	33
02/19/1992	09:32:00	0.6543	33
02/19/1992	09:32:00	0.6544	33
02/19/1992	09:32:00	0.6545	33
02/19/1992	09:32:00	0.6542	33
02/19/1992	09:32:00	0.6543	33
02/19/1992	09:32:00	0.6542	33
02/19/1992	09:33:00	0.6541	33
02/19/1992	09:33:00	0.6543	33
02/19/1992	09:33:00	0.6544	33
02/19/1992	09:33:00	0.6543	33
02/19/1992	09:33:00	0.6541	33
02/19/1992	09:33:00	0.6543	33
02/19/1992	09:33:00	0.6544	33
02/19/1992	09:33:00	0.6542	33
02/19/1992	09:34:59	0.6546	33
02/19/1992	09:34:59	0.6545	33
02/19/1992	09:36:00	0.6546	33
02/19/1992	09:36:00	0.6545	33
02/19/1992	09:36:59	0.6546	33
02/19/1992	09:36:59	0.6545	33
02/19/1992	09:36:59	0.6546	33
02/19/1992	09:37:59	0.6547	33
02/19/1992	09:37:59	0.6546	33
02/19/1992	09:37:59	0.6545	33
02/19/1992	09:37:59	0.6544	33
02/19/1992	09:37:59	0.6543	33
02/19/1992	09:37:59	0.6542	33
02/19/1992	09:39:00	0.6541	33
02/19/1992	09:39:00	0.654	33
02/19/1992	09:39:00	0.6539	33
02/19/1992	09:39:00	0.6538	33
02/19/1992	09:39:00	0.6539	33
02/19/1992	09:39:00	0.654	33
02/19/1992	09:39:00	0.6541	33
02/19/1992	09:39:00	0.654	33
02/19/1992	09:40:00	0.6541	33
02/19/1992	09:40:00	0.654	33
02/19/1992	09:40:59	0.6539	33
02/19/1992	09:40:59	0.6538	33
02/19/1992	09:40:59	0.6539	33
02/19/1992	09:40:59	0.6542	33
02/19/1992	09:40:59	0.6541	33
02/19/1992	09:42:00	0.654	33
02/19/1992	09:42:00	0.6541	33
02/19/1992	09:42:00	0.6542	33
02/19/1992	09:42:00	0.6543	33
02/19/1992	09:42:00	0.6545	33
02/19/1992	09:43:00	0.6544	33
02/19/1992	09:43:00	0.6545	33
02/19/1992	09:43:00	0.6544	33
02/19/1992	09:43:00	0.6545	33
02/19/1992	09:43:00	0.6546	33
02/19/1992	09:43:59	0.6545	33
02/19/1992	09:43:59	0.6546	33
02/19/1992	09:43:59	0.6547	33
02/19/1992	09:43:59	0.6544	33
02/19/1992	09:45:00	0.6545	33
02/19/1992	09:45:00	0.6546	33
02/19/1992	09:46:00	0.6547	33
02/19/1992	09:46:00	0.6546	33
02/19/1992	09:46:00	0.6545	33
02/19/1992	09:46:00	0.6543	33
02/19/1992	09:46:00	0.6544	33
02/19/1992	09:46:59	0.6543	33
02/19/1992	09:46:59	0.6542	33
02/19/1992	09:46:59	0.6541	33
02/19/1992	09:46:59	0.654	33
02/19/1992	09:48:00	0.6541	33
02/19/1992	09:48:00	0.6542	33
02/19/1992	09:48:00	0.6541	33
02/19/1992	09:49:00	0.6544	33
02/19/1992	09:49:00	0.6542	33
02/19/1992	09:49:00	0.6543	33
02/19/1992	09:49:00	0.6546	33
02/19/1992	09:49:00	0.6545	33
02/19/1992	09:49:00	0.6544	33
02/19/1992	09:49:59	0.6543	33
02/19/1992	09:49:59	0.6544	33
02/19/1992	09:49:59	0.6543	33
02/19/1992	09:49:59	0.6545	33
02/19/1992	09:50:59	0.6546	33
02/19/1992	09:50:59	0.6545	33
02/19/1992	09:50:59	0.6546	33
02/19/1992	09:50:59	0.6547	33
02/19/1992	09:50:59	0.6546	33
02/19/1992	09:52:00	0.6547	33
02/19/1992	09:52:00	0.6549	33
02/19/1992	09:52:00	0.6551	33
02/19/1992	09:52:00	0.6552	33
02/19/1992	09:52:00	0.655	33
02/19/1992	09:53:00	0.6551	33
02/19/1992	09:53:00	0.6552	33
02/19/1992	09:53:00	0.6553	33
02/19/1992	09:53:00	0.6554	33
02/19/1992	09:53:00	0.6555	33
02/19/1992	09:53:00	0.6556	33
02/19/1992	09:53:00	0.6555	33
02/19/1992	09:53:00	0.6553	33
02/19/1992	09:53:00	0.6554	33
02/19/1992	09:53:00	0.6553	33
02/19/1992	09:53:59	0.6552	33
02/19/1992	09:53:59	0.6553	33
02/19/1992	09:53:59	0.6552	33
02/19/1992	09:55:00	0.6551	33
02/19/1992	09:55:00	0.655	33
02/19/1992	09:55:00	0.6551	33
02/19/1992	09:55:00	0.655	33
02/19/1992	09:55:00	0.6548	33
02/19/1992	09:55:00	0.6547	33
02/19/1992	09:55:00	0.6549	33
02/19/1992	09:56:00	0.6548	33
02/19/1992	09:56:00	0.6549	33
02/19/1992	09:56:59	0.6548	33
02/19/1992	09:56:59	0.6549	33
02/19/1992	09:56:59	0.6548	33
02/19/1992	09:56:59	0.6547	33
02/19/1992	09:56:59	0.6548	33
02/19/1992	09:58:00	0.6545	33
02/19/1992	09:58:00	0.6544	33
02/19/1992	09:58:00	0.6543	33
02/19/1992	09:58:00	0.6546	33
02/19/1992	09:58:00	0.6545	33
02/19/1992	09:58:00	0.6544	33
02/19/1992	09:58:00	0.6545	33
02/19/1992	09:58:00	0.6546	33
02/19/1992	09:59:00	0.6547	33
02/19/1992	09:59:00	0.6546	33
02/19/1992	09:59:00	0.6545	33
02/19/1992	09:59:00	0.6544	33
02/19/1992	09:59:59	0.6545	33
02/19/1992	09:59:59	0.6546	33
02/19/1992	09:59:59	0.6547	33
02/19/1992	10:01:00	0.6546	33
02/19/1992	10:01:00	0.6545	33
02/19/1992	10:01:00	0.6544	33
02/19/1992	10:01:00	0.6545	33
02/19/1992	10:01:00	0.6544	33
02/19/1992	10:01:00	0.6543	33
02/19/1992	10:02:00	0.6544	33
02/19/1992	10:02:00	0.6543	33
02/19/1992	10:02:00	0.6542	33
02/19/1992	10:02:00	0.6543	33
02/19/1992	10:02:00	0.6542	33
02/19/1992	10:02:59	0.6543	33
02/19/1992	10:02:59	0.6542	33
02/19/1992	10:04:00	0.6543	33
02/19/1992	10:04:00	0.6544	33
02/19/1992	10:05:00	0.6542	33
02/19/1992	10:05:59	0.6541	33
02/19/1992	10:05:59	0.6542	33
02/19/1992	10:05:59	0.6541	33
02/19/1992	10:06:59	0.6535	33
02/19/1992	10:06:59	0.6533	33
02/19/1992	10:06:59	0.6532	33
02/19/1992	10:06:59	0.6532	33
02/19/1992	10:06:59	0.6531	33
02/19/1992	10:06:59	0.6537	33
02/19/1992	10:06:59	0.653	33
02/19/1992	10:06:59	0.6529	33
02/19/1992	10:06:59	0.6528	33
02/19/1992	10:06:59	0.6527	33
02/19/1992	10:06:59	0.6526	33
02/19/1992	10:06:59	0.6527	33
02/19/1992	10:06:59	0.6528	33
02/19/1992	10:06:59	0.6527	33
02/19/1992	10:06:59	0.6526	33
02/19/1992	10:06:59	0.6525	33
02/19/1992	10:06:59	0.6536	33
02/19/1992	10:08:00	0.6526	33
02/19/1992	10:08:00	0.6527	33
02/19/1992	10:08:00	0.6528	33
02/19/1992	10:08:00	0.6529	33
02/19/1992	10:08:00	0.653	33
02/19/1992	10:08:00	0.6531	33
02/19/1992	10:08:00	0.6532	33
02/19/1992	10:08:00	0.653	33
02/19/1992	10:08:00	0.6529	33
02/19/1992	10:08:00	0.6528	33
02/19/1992	10:08:00	0.6529	33
02/19/1992	10:08:00	0.653	33
02/19/1992	10:09:00	0.6531	33
02/19/1992	10:09:00	0.653	33
02/19/1992	10:09:00	0.6528	33
02/19/1992	10:09:00	0.6531	33
02/19/1992	10:09:00	0.6532	33
02/19/1992	10:09:00	0.6531	33
02/19/1992	10:09:00	0.6532	33
02/19/1992	10:09:59	0.6533	33
02/19/1992	10:09:59	0.6534	33
02/19/1992	10:09:59	0.6535	33
02/19/1992	10:09:59	0.6533	33
02/19/1992	10:09:59	0.6534	33
02/19/1992	10:09:59	0.6535	33
02/19/1992	10:11:00	0.6536	33
02/19/1992	10:11:00	0.6535	33
02/19/1992	10:11:00	0.6534	33
02/19/1992	10:12:00	0.6535	33
02/19/1992	10:12:00	0.6534	33
02/19/1992	10:12:00	0.6533	33
02/19/1992	10:12:00	0.6534	33
02/19/1992	10:12:00	0.6535	33
02/19/1992	10:12:59	0.6532	33
02/19/1992	10:12:59	0.6531	33
02/19/1992	10:12:59	0.653	33
02/19/1992	10:12:59	0.6533	33
02/19/1992	10:14:00	0.6529	33
02/19/1992	10:14:00	0.6528	33
02/19/1992	10:14:00	0.6529	33
02/19/1992	10:14:00	0.6528	33
02/19/1992	10:14:00	0.653	33
02/19/1992	10:14:00	0.6529	33
02/19/1992	10:14:00	0.6528	33
02/19/1992	10:14:00	0.6529	33
02/19/1992	10:14:00	0.653	33
02/19/1992	10:15:00	0.6534	33
02/19/1992	10:15:00	0.6535	33
02/19/1992	10:15:00	0.6534	33
02/19/1992	10:15:00	0.6531	33
02/19/1992	10:15:00	0.6533	33
02/19/1992	10:15:00	0.6531	33
02/19/1992	10:15:00	0.6532	33
02/19/1992	10:15:00	0.6533	33
02/19/1992	10:15:59	0.6531	33
02/19/1992	10:15:59	0.653	33
02/19/1992	10:15:59	0.6531	33
02/19/1992	10:15:59	0.6532	33
02/19/1992	10:15:59	0.6531	33
02/19/1992	10:15:59	0.6532	33
02/19/1992	10:15:59	0.6533	33
02/19/1992	10:15:59	0.6532	33
02/19/1992	10:15:59	0.6533	33
02/19/1992	10:17:00	0.6534	33
02/19/1992	10:17:00	0.6532	33
02/19/1992	10:17:00	0.6533	33
02/19/1992	10:18:00	0.6531	33
02/19/1992	10:18:00	0.6533	33
02/19/1992	10:18:00	0.6535	33
02/19/1992	10:18:00	0.6534	33
02/19/1992	10:18:59	0.6533	33
02/19/1992	10:18:59	0.6532	33
02/19/1992	10:19:59	0.6533	33
02/19/1992	10:19:59	0.6535	33
02/19/1992	10:19:59	0.6534	33
02/19/1992	10:19:59	0.6535	33
02/19/1992	10:19:59	0.6534	33
02/19/1992	10:21:00	0.6536	33
02/19/1992	10:21:00	0.6535	33
02/19/1992	10:21:00	0.6534	33
02/19/1992	10:21:00	0.6533	33
02/19/1992	10:21:00	0.6534	33
02/19/1992	10:21:00	0.6535	33
02/19/1992	10:21:59	0.6536	33
02/19/1992	10:21:59	0.6535	33
02/19/1992	10:21:59	0.6536	33
02/19/1992	10:21:59	0.6537	33
02/19/1992	10:22:59	0.6538	33
02/19/1992	10:22:59	0.6539	33
02/19/1992	10:24:00	0.6538	33
02/19/1992	10:24:00	0.6539	33
02/19/1992	10:24:00	0.6538	33
02/19/1992	10:25:00	0.6539	33
02/19/1992	10:25:00	0.654	33
02/19/1992	10:25:00	0.6539	33
02/19/1992	10:25:00	0.654	33
02/19/1992	10:25:00	0.6539	33
02/19/1992	10:25:00	0.6538	33
02/19/1992	10:25:59	0.6539	33
02/19/1992	10:25:59	0.6541	33
02/19/1992	10:25:59	0.654	33
02/19/1992	10:25:59	0.6541	33
02/19/1992	10:25:59	0.654	33
02/19/1992	10:27:00	0.6539	33
02/19/1992	10:27:00	0.6538	33
02/19/1992	10:28:00	0.6537	33
02/19/1992	10:28:00	0.6538	33
02/19/1992	10:28:00	0.6537	33
02/19/1992	10:28:00	0.6538	33
02/19/1992	10:28:59	0.6539	33
02/19/1992	10:28:59	0.6538	33
02/19/1992	10:28:59	0.6537	33
02/19/1992	10:30:00	0.6538	33
02/19/1992	10:31:00	0.6537	33
02/19/1992	10:31:00	0.6538	33
02/19/1992	10:31:00	0.654	33
02/19/1992	10:31:00	0.6539	33
02/19/1992	10:31:00	0.6541	33
02/19/1992	10:31:59	0.654	33
02/19/1992	10:31:59	0.6541	33
02/19/1992	10:31:59	0.6542	33
02/19/1992	10:31:59	0.6543	33
02/19/1992	10:31:59	0.6544	33
02/19/1992	10:33:00	0.6543	33
02/19/1992	10:33:00	0.6542	33
02/19/1992	10:33:00	0.6541	33
02/19/1992	10:33:00	0.6542	33
02/19/1992	10:33:00	0.6541	33
02/19/1992	10:34:00	0.654	33
02/19/1992	10:34:00	0.6541	33
02/19/1992	10:34:00	0.6542	33
02/19/1992	10:34:59	0.6543	33
02/19/1992	10:34:59	0.6542	33
02/19/1992	10:34:59	0.6541	33
02/19/1992	10:35:59	0.654	33
02/19/1992	10:35:59	0.6541	33
02/19/1992	10:35:59	0.654	33
02/19/1992	10:37:00	0.6539	33
02/19/1992	10:37:00	0.654	33
02/19/1992	10:38:59	0.6541	33
02/19/1992	10:40:00	0.654	33
02/19/1992	10:40:00	0.6542	33
02/19/1992	10:40:00	0.6541	33
02/19/1992	10:40:00	0.654	33
02/19/1992	10:41:00	0.6541	33
02/19/1992	10:41:00	0.654	33
02/19/1992	10:41:00	0.6539	33
02/19/1992	10:41:59	0.654	33
02/19/1992	10:43:00	0.6541	33
02/19/1992	10:43:00	0.6542	33
02/19/1992	10:43:00	0.6541	33
02/19/1992	10:44:00	0.6542	33
02/19/1992	10:44:59	0.6541	33
02/19/1992	10:46:00	0.654	33
02/19/1992	10:46:00	0.6539	33
02/19/1992	10:46:00	0.6541	33
02/19/1992	10:46:00	0.6538	33
02/19/1992	10:46:00	0.6537	33
02/19/1992	10:46:00	0.6538	33
02/19/1992	10:46:00	0.6537	33
02/19/1992	10:47:00	0.6536	33
02/19/1992	10:47:00	0.6535	33
02/19/1992	10:47:00	0.6536	33
02/19/1992	10:47:00	0.6537	33
02/19/1992	10:47:59	0.6536	33
02/19/1992	10:47:59	0.6538	33
02/19/1992	10:47:59	0.6539	33
02/19/1992	10:47:59	0.654	33
02/19/1992	10:49:00	0.6538	33
02/19/1992	10:49:00	0.6537	33
02/19/1992	10:49:00	0.6536	33
02/19/1992	10:49:00	0.6537	33
02/19/1992	10:50:00	0.6538	33
02/19/1992	10:50:59	0.6539	33
02/19/1992	10:51:59	0.6538	33
02/19/1992	10:51:59	0.6537	33
02/19/1992	10:53:00	0.6536	33
02/19/1992	10:53:00	0.6537	33
02/19/1992	10:53:00	0.6539	33
02/19/1992	10:53:00	0.654	33
02/19/1992	10:53:00	0.6539	33
02/19/1992	10:53:00	0.6538	33
02/19/1992	10:56:00	0.6537	33
02/19/1992	10:56:00	0.6538	33
02/19/1992	10:57:59	0.6539	33
02/19/1992	10:57:59	0.6537	33
02/19/1992	11:00:00	0.6538	33
02/19/1992	11:00:59	0.6537	33
02/19/1992	11:00:59	0.6536	33
02/19/1992	11:00:59	0.6537	33
02/19/1992	11:03:00	0.6536	33
02/19/1992	11:03:00	0.6535	33
02/19/1992	11:03:59	0.6534	33
02/19/1992	11:03:59	0.6533	33
02/19/1992	11:04:59	0.6534	33
02/19/1992	11:04:59	0.6535	33
02/19/1992	11:06:59	0.6538	33
02/19/1992	11:06:59	0.6536	33
02/19/1992	11:06:59	0.6537	33
02/19/1992	11:07:59	0.6539	33
02/19/1992	11:09:00	0.6538	33
02/19/1992	11:09:00	0.6539	33
02/19/1992	11:10:00	0.654	33
02/19/1992	11:10:00	0.6542	33
02/19/1992	11:10:59	0.6542	33
02/19/1992	11:10:59	0.6543	33
02/19/1992	11:12:00	0.6542	33
02/19/1992	11:12:00	0.6541	33
02/19/1992	11:12:00	0.6543	33
02/19/1992	11:12:00	0.6541	33
02/19/1992	11:12:00	0.6542	33
02/19/1992	11:13:00	0.6543	33
02/19/1992	11:13:00	0.6544	33
02/19/1992	11:13:00	0.6545	33
02/19/1992	11:13:00	0.6543	33
02/19/1992	11:15:00	0.6544	33
02/19/1992	11:15:00	0.6543	33
02/19/1992	11:15:00	0.6544	33
02/19/1992	11:15:00	0.6542	33
02/19/1992	11:16:00	0.6543	33
02/19/1992	11:16:00	0.6542	33
02/19/1992	11:16:59	0.6541	33
02/19/1992	11:16:59	0.654	33
02/19/1992	11:18:00	0.6541	33
02/19/1992	11:18:00	0.6542	33
02/19/1992	11:18:00	0.6541	33
02/19/1992	11:19:00	0.654	33
02/19/1992	11:19:59	0.6539	33
02/19/1992	11:19:59	0.6538	33
02/19/1992	11:19:59	0.6539	33
02/19/1992	11:19:59	0.6538	33
02/19/1992	11:19:59	0.6539	33
02/19/1992	11:20:59	0.654	33
02/19/1992	11:20:59	0.6539	33
02/19/1992	11:20:59	0.654	33
02/19/1992	11:22:00	0.6541	33
02/19/1992	11:22:00	0.654	33
02/19/1992	11:22:00	0.6541	33
02/19/1992	11:23:00	0.654	33
02/19/1992	11:23:00	0.6541	33
02/19/1992	11:23:59	0.654	33
02/19/1992	11:23:59	0.6539	33
02/19/1992	11:23:59	0.6538	33
02/19/1992	11:23:59	0.6539	33
02/19/1992	11:23:59	0.6538	33
02/19/1992	11:23:59	0.6539	33
02/19/1992	11:25:00	0.6538	33
02/19/1992	11:26:00	0.6539	33
02/19/1992	11:26:59	0.6538	33
02/19/1992	11:26:59	0.6537	33
02/19/1992	11:26:59	0.6539	33
02/19/1992	11:29:00	0.6537	33
02/19/1992	11:29:59	0.6538	33
02/19/1992	11:29:59	0.6537	33
02/19/1992	11:31:00	0.6538	33
02/19/1992	11:31:00	0.6537	33
02/19/1992	11:31:00	0.6536	33
02/19/1992	11:32:00	0.6535	33
02/19/1992	11:35:00	0.6538	33
02/19/1992	11:35:59	0.6537	33
02/19/1992	11:35:59	0.6536	33
02/19/1992	11:38:00	0.6535	33
02/19/1992	11:38:00	0.6534	33
02/19/1992	11:38:00	0.6533	33
02/19/1992	11:38:00	0.6534	33
02/19/1992	11:39:00	0.6533	33
02/19/1992	11:39:00	0.6532	33
02/19/1992	11:39:00	0.6534	33
02/19/1992	11:39:59	0.6533	33
02/19/1992	11:39:59	0.6534	33
02/19/1992	11:39:59	0.6535	33
02/19/1992	11:42:00	0.6536	33
02/19/1992	11:42:00	0.6535	33
02/19/1992	11:42:00	0.6534	33
02/19/1992	11:42:00	0.6533	33
02/19/1992	11:44:00	0.6534	33
02/19/1992	11:44:00	0.6533	33
02/19/1992	11:44:00	0.6535	33
02/19/1992	11:45:59	0.6534	33
02/19/1992	11:47:00	0.6533	33
02/19/1992	11:48:00	0.6531	33
02/19/1992	11:48:00	0.653	33
02/19/1992	11:48:00	0.6531	33
02/19/1992	11:48:00	0.6532	33
02/19/1992	11:48:00	0.6531	33
02/19/1992	11:48:00	0.653	33
02/19/1992	11:48:00	0.6531	33
02/19/1992	11:48:59	0.6533	33
02/19/1992	11:49:59	0.6532	33
02/19/1992	11:49:59	0.6531	33
02/19/1992	11:49:59	0.6532	33
02/19/1992	11:49:59	0.6531	33
02/19/1992	11:51:00	0.653	33
02/19/1992	11:51:00	0.6529	33
02/19/1992	11:51:00	0.6531	33
02/19/1992	11:51:59	0.653	33
02/19/1992	11:52:59	0.6531	33
02/19/1992	11:52:59	0.653	33
02/19/1992	11:55:00	0.6529	33
02/19/1992	11:55:00	0.6528	33
02/19/1992	11:55:59	0.6527	33
02/19/1992	11:55:59	0.6526	33
02/19/1992	11:55:59	0.6527	33
02/19/1992	11:55:59	0.6526	33
02/19/1992	11:55:59	0.6525	33
02/19/1992	11:55:59	0.6526	33
02/19/1992	11:55:59	0.6527	33
02/19/1992	11:57:00	0.6528	33
02/19/1992	11:57:00	0.6526	33
02/19/1992	11:57:00	0.6525	33
02/19/1992	11:57:00	0.6526	33
02/19/1992	11:57:00	0.6525	33
02/19/1992	11:58:00	0.6524	33
02/19/1992	11:58:00	0.6525	33
02/19/1992	11:58:00	0.6524	33
02/19/1992	11:58:00	0.6525	33
02/19/1992	11:58:00	0.6526	33
02/19/1992	11:58:59	0.6527	33
02/19/1992	11:58:59	0.6528	33
02/19/1992	11:58:59	0.6527	33
02/19/1992	11:58:59	0.6526	33
02/19/1992	11:58:59	0.6525	33
02/19/1992	12:00:00	0.6528	33
02/19/1992	12:00:00	0.6527	33
02/19/1992	12:00:00	0.6528	33
02/19/1992	12:00:00	0.6527	33
02/19/1992	12:00:00	0.6526	33
02/19/1992	12:00:00	0.6525	33
02/19/1992	12:01:00	0.6526	33
02/19/1992	12:01:00	0.6527	33
02/19/1992	12:01:59	0.6528	33
02/19/1992	12:01:59	0.6529	33
02/19/1992	12:01:59	0.653	33
02/19/1992	12:01:59	0.6529	33
02/19/1992	12:03:00	0.653	33
02/19/1992	12:03:00	0.6529	33
02/19/1992	12:03:00	0.653	33
02/19/1992	12:03:00	0.6529	33
02/19/1992	12:03:00	0.653	33
02/19/1992	12:03:00	0.6529	33
02/19/1992	12:03:00	0.6528	33
02/19/1992	12:04:00	0.6529	33
02/19/1992	12:04:59	0.6528	33
02/19/1992	12:04:59	0.6529	33
02/19/1992	12:04:59	0.6528	33
02/19/1992	12:07:00	0.6527	33
02/19/1992	12:08:00	0.6526	33
02/19/1992	12:08:59	0.6525	33
02/19/1992	12:08:59	0.6526	33
02/19/1992	12:08:59	0.6525	33
02/19/1992	12:08:59	0.6524	33
02/19/1992	12:08:59	0.6523	33
02/19/1992	12:10:00	0.6522	33
02/19/1992	12:10:00	0.6524	33
02/19/1992	12:10:00	0.6525	33
02/19/1992	12:10:00	0.6524	33
02/19/1992	12:10:00	0.6525	33
02/19/1992	12:10:00	0.6526	33
02/19/1992	12:11:00	0.6523	33
02/19/1992	12:11:00	0.6522	33
02/19/1992	12:11:00	0.6523	33
02/19/1992	12:11:00	0.6524	33
02/19/1992	12:11:00	0.6525	33
02/19/1992	12:11:00	0.6526	33
02/19/1992	12:11:59	0.6525	33
02/19/1992	12:13:00	0.6526	33
02/19/1992	12:13:00	0.6527	33
02/19/1992	12:13:00	0.6526	33
02/19/1992	12:16:00	0.6527	33
02/19/1992	12:17:59	0.6528	33
02/19/1992	12:20:00	0.6527	33
02/19/1992	12:20:00	0.6526	33
02/19/1992	12:20:59	0.6527	33
02/19/1992	12:20:59	0.6528	33
02/19/1992	12:20:59	0.6527	33
02/19/1992	12:20:59	0.6526	33
02/19/1992	12:21:59	0.6527	33
02/19/1992	12:21:59	0.6526	33
02/19/1992	12:23:00	0.6527	33
02/19/1992	12:23:00	0.6526	33
02/19/1992	12:23:00	0.6525	33
02/19/1992	12:24:00	0.6526	33
02/19/1992	12:24:59	0.6527	33
02/19/1992	12:26:00	0.6526	33
02/19/1992	12:27:00	0.6527	33
02/19/1992	12:27:59	0.6526	33
02/19/1992	12:29:00	0.6525	33
02/19/1992	12:29:00	0.6524	33
02/19/1992	12:29:00	0.6525	33
02/19/1992	12:29:00	0.6524	33
02/19/1992	12:30:00	0.6526	33
02/19/1992	12:30:00	0.6525	33
02/19/1992	12:30:00	0.6524	33
02/19/1992	12:30:00	0.6526	33
02/19/1992	12:30:59	0.6523	33
02/19/1992	12:30:59	0.6522	33
02/19/1992	12:30:59	0.6523	33
02/19/1992	12:30:59	0.6522	33
02/19/1992	12:30:59	0.6521	33
02/19/1992	12:30:59	0.6522	33
02/19/1992	12:30:59	0.6521	33
02/19/1992	12:32:00	0.6523	33
02/19/1992	12:32:00	0.6525	33
02/19/1992	12:33:00	0.6526	33
02/19/1992	12:33:00	0.6524	33
02/19/1992	12:33:00	0.6525	33
02/19/1992	12:33:00	0.6526	33
02/19/1992	12:33:59	0.6525	33
02/19/1992	12:33:59	0.6526	33
02/19/1992	12:33:59	0.6525	33
02/19/1992	12:33:59	0.6524	33
02/19/1992	12:34:59	0.6525	33
02/19/1992	12:34:59	0.6524	33
02/19/1992	12:36:00	0.6525	33
02/19/1992	12:36:59	0.6524	33
02/19/1992	12:40:00	0.6525	33
02/19/1992	12:40:59	0.6526	33
02/19/1992	12:42:00	0.6527	33
02/19/1992	12:43:59	0.6528	33
02/19/1992	12:45:00	0.6527	33
02/19/1992	12:45:00	0.6526	33
02/19/1992	12:45:00	0.6527	33
02/19/1992	12:46:00	0.6527	33
02/19/1992	12:48:00	0.6528	33
02/19/1992	12:49:00	0.6527	33
02/19/1992	12:49:00	0.6528	33
02/19/1992	12:49:59	0.6526	33
02/19/1992	12:50:59	0.6527	33
02/19/1992	12:52:00	0.6528	33
02/19/1992	12:53:00	0.6529	33
02/19/1992	12:53:00	0.653	33
02/19/1992	12:53:00	0.6531	33
02/19/1992	12:53:00	0.6532	33
02/19/1992	12:53:59	0.6531	33
02/19/1992	12:53:59	0.6532	33
02/19/1992	12:56:00	0.6533	33
02/19/1992	12:56:00	0.6532	33
02/19/1992	12:56:59	0.6533	33
02/19/1992	12:56:59	0.6531	33
02/19/1992	12:58:00	0.6532	33
02/19/1992	12:58:00	0.6533	33
02/19/1992	12:59:59	0.6535	33
02/19/1992	12:59:59	0.6534	33
02/19/1992	12:59:59	0.6535	33
02/19/1992	13:02:00	0.6536	33
02/19/1992	13:02:00	0.6538	33
02/19/1992	13:02:59	0.6534	33
02/19/1992	13:04:00	0.6535	33
02/19/1992	13:04:00	0.6536	33
02/19/1992	13:04:00	0.6535	33
02/19/1992	13:05:00	0.6533	33
02/19/1992	13:05:00	0.6532	33
02/19/1992	13:05:00	0.6534	33
02/19/1992	13:05:00	0.6534	33
02/19/1992	13:08:00	0.6538	33
02/19/1992	13:09:00	0.6536	33
02/19/1992	13:09:00	0.6538	33
02/19/1992	13:09:59	0.6538	33
02/19/1992	13:11:00	0.6536	33
02/19/1992	13:12:59	0.6537	33
02/19/1992	13:14:00	0.6536	33
02/19/1992	13:14:00	0.6535	33
02/19/1992	13:14:00	0.6534	33
02/19/1992	13:15:00	0.6535	33
02/19/1992	13:15:00	0.6536	33
02/19/1992	13:15:00	0.6535	33
02/19/1992	13:15:59	0.6534	33
02/19/1992	13:17:00	0.6535	33
02/19/1992	13:21:00	0.6536	33
02/19/1992	13:21:59	0.6535	33
02/19/1992	13:22:59	0.6536	33
02/19/1992	13:30:00	0.6537	33
02/19/1992	13:30:00	0.6538	33
02/19/1992	13:30:00	0.6536	33
02/19/1992	13:31:00	0.6537	33
02/19/1992	13:31:00	0.6538	33
02/19/1992	13:34:00	0.6537	33
02/19/1992	13:34:00	0.6538	33
02/19/1992	13:34:00	0.6537	33
02/19/1992	13:34:59	0.6536	33
02/19/1992	13:35:59	0.6535	33
02/19/1992	13:37:00	0.6536	33
02/19/1992	13:37:00	0.6535	33
02/19/1992	13:37:00	0.6536	33
02/19/1992	13:37:00	0.6535	33
02/19/1992	13:37:00	0.6534	33
02/19/1992	13:37:00	0.6535	33
02/19/1992	13:38:00	0.6534	33
02/19/1992	13:38:59	0.6535	33
02/19/1992	13:41:00	0.6534	33
02/19/1992	13:41:00	0.6533	33
02/19/1992	13:43:00	0.6532	33
02/19/1992	13:43:00	0.6533	33
02/19/1992	13:44:59	0.6532	33
02/19/1992	13:46:00	0.6531	33
02/19/1992	13:46:00	0.653	33
02/19/1992	13:46:00	0.6531	33
02/19/1992	13:46:00	0.6532	33
02/19/1992	13:47:00	0.6531	33
02/19/1992	13:47:00	0.6532	33
02/19/1992	13:47:59	0.6533	33
02/19/1992	13:47:59	0.6532	33
02/19/1992	13:47:59	0.6533	33
02/19/1992	13:47:59	0.6532	33
02/19/1992	13:49:00	0.6531	33
02/19/1992	13:49:00	0.6532	33
02/19/1992	13:49:00	0.6533	33
02/19/1992	13:49:00	0.6532	33
02/19/1992	13:50:00	0.6531	33
02/19/1992	13:50:00	0.6532	33
02/19/1992	13:50:59	0.6531	33
02/19/1992	13:50:59	0.6532	33
02/19/1992	13:50:59	0.6531	33
02/19/1992	13:51:59	0.6532	33
02/19/1992	13:51:59	0.6533	33
02/19/1992	13:51:59	0.6535	33
02/19/1992	13:51:59	0.6534	33
02/19/1992	13:53:00	0.6533	33
02/19/1992	13:53:00	0.6535	33
02/19/1992	13:54:00	0.6534	33
02/19/1992	13:56:00	0.6533	33
02/19/1992	13:56:00	0.6534	33
02/19/1992	13:56:00	0.6533	33
02/19/1992	13:57:59	0.6534	33
02/19/1992	13:57:59	0.6533	33
02/19/1992	13:57:59	0.6534	33
02/19/1992	13:57:59	0.6533	33
02/19/1992	13:57:59	0.6532	33
02/19/1992	13:59:00	0.6533	33
02/19/1992	13:59:00	0.6532	33
02/19/1992	13:59:00	0.6533	33
02/19/1992	13:59:00	0.6534	33
02/19/1992	13:59:00	0.6533	33
02/19/1992	13:59:00	0.6532	33
02/19/1992	13:59:00	0.6533	33
02/19/1992	13:59:00	0.6532	33
02/19/1992	13:59:00	0.6533	33
02/19/1992	13:59:00	0.6532	33
02/19/1992	13:59:00	0.6533	33
02/19/1992	14:00:00	0.6532	33
02/19/1992	14:00:00	0.6533	49
02/20/1992	07:19:59	0.651	41
02/20/1992	07:19:59	0.6509	33
02/20/1992	07:19:59	0.651	33
02/20/1992	07:19:59	0.6511	33
02/20/1992	07:19:59	0.6512	33
02/20/1992	07:19:59	0.6508	33
02/20/1992	07:19:59	0.6509	33
02/20/1992	07:19:59	0.6512	33
02/20/1992	07:19:59	0.6511	33
02/20/1992	07:19:59	0.651	33
02/20/1992	07:19:59	0.6511	33
02/20/1992	07:21:00	0.6508	33
02/20/1992	07:21:00	0.6509	33
02/20/1992	07:21:00	0.6508	33
02/20/1992	07:21:00	0.6509	33
02/20/1992	07:21:00	0.651	33
02/20/1992	07:21:00	0.6509	33
02/20/1992	07:21:00	0.651	33
02/20/1992	07:21:59	0.6509	33
02/20/1992	07:21:59	0.6508	33
02/20/1992	07:21:59	0.6509	33
02/20/1992	07:21:59	0.651	33
02/20/1992	07:21:59	0.6509	33
02/20/1992	07:22:59	0.651	33
02/20/1992	07:22:59	0.6509	33
02/20/1992	07:22:59	0.651	33
02/20/1992	07:22:59	0.6511	33
02/20/1992	07:22:59	0.651	33
02/20/1992	07:22:59	0.6509	33
02/20/1992	07:24:00	0.651	33
02/20/1992	07:25:00	0.6511	33
02/20/1992	07:25:00	0.651	33
02/20/1992	07:25:59	0.6511	33
02/20/1992	07:25:59	0.6512	33
02/20/1992	07:25:59	0.6513	33
02/20/1992	07:25:59	0.6512	33
02/20/1992	07:25:59	0.6511	33
02/20/1992	07:27:00	0.6512	33
02/20/1992	07:27:00	0.6511	33
02/20/1992	07:27:00	0.651	33
02/20/1992	07:27:00	0.6511	33
02/20/1992	07:27:00	0.6512	33
02/20/1992	07:27:00	0.6511	33
02/20/1992	07:28:00	0.651	33
02/20/1992	07:28:00	0.6509	33
02/20/1992	07:28:00	0.6508	33
02/20/1992	07:28:00	0.6507	33
02/20/1992	07:28:00	0.651	33
02/20/1992	07:28:00	0.6509	33
02/20/1992	07:28:00	0.651	33
02/20/1992	07:28:59	0.6509	33
02/20/1992	07:28:59	0.651	33
02/20/1992	07:28:59	0.6509	33
02/20/1992	07:28:59	0.6508	33
02/20/1992	07:28:59	0.6509	33
02/20/1992	07:28:59	0.651	33
02/20/1992	07:28:59	0.6509	33
02/20/1992	07:28:59	0.651	33
02/20/1992	07:30:00	0.6511	33
02/20/1992	07:30:00	0.651	33
02/20/1992	07:31:59	0.6511	33
02/20/1992	07:31:59	0.6512	33
02/20/1992	07:33:00	0.6513	33
02/20/1992	07:33:00	0.6512	33
02/20/1992	07:33:00	0.6511	33
02/20/1992	07:33:00	0.6512	33
02/20/1992	07:33:00	0.6513	33
02/20/1992	07:33:00	0.6512	33
02/20/1992	07:34:00	0.6511	33
02/20/1992	07:34:00	0.651	33
02/20/1992	07:34:00	0.6509	33
02/20/1992	07:34:00	0.651	33
02/20/1992	07:34:00	0.6511	33
02/20/1992	07:34:00	0.651	33
02/20/1992	07:34:59	0.6511	33
02/20/1992	07:34:59	0.6512	33
02/20/1992	07:35:59	0.6513	33
02/20/1992	07:35:59	0.6512	33
02/20/1992	07:35:59	0.6511	33
02/20/1992	07:35:59	0.6512	33
02/20/1992	07:35:59	0.6511	33
02/20/1992	07:37:00	0.651	33
02/20/1992	07:37:00	0.6509	33
02/20/1992	07:37:00	0.6508	33
02/20/1992	07:37:00	0.6509	33
02/20/1992	07:37:00	0.651	33
02/20/1992	07:37:00	0.6509	33
02/20/1992	07:38:00	0.651	33
02/20/1992	07:38:00	0.6509	33
02/20/1992	07:38:59	0.6508	33
02/20/1992	07:38:59	0.6507	33
02/20/1992	07:38:59	0.6506	33
02/20/1992	07:38:59	0.6505	33
02/20/1992	07:38:59	0.6506	33
02/20/1992	07:38:59	0.6507	33
02/20/1992	07:38:59	0.6506	33
02/20/1992	07:40:00	0.6505	33
02/20/1992	07:40:00	0.6506	33
02/20/1992	07:40:00	0.6507	33
02/20/1992	07:40:00	0.6506	33
02/20/1992	07:40:00	0.6505	33
02/20/1992	07:40:00	0.6506	33
02/20/1992	07:40:00	0.6505	33
02/20/1992	07:40:00	0.6506	33
02/20/1992	07:40:00	0.6505	33
02/20/1992	07:41:00	0.6506	33
02/20/1992	07:41:00	0.6505	33
02/20/1992	07:41:00	0.6504	33
02/20/1992	07:41:00	0.6503	33
02/20/1992	07:41:00	0.6504	33
02/20/1992	07:41:00	0.6505	33
02/20/1992	07:41:00	0.6504	33
02/20/1992	07:41:00	0.6505	33
02/20/1992	07:41:59	0.6504	33
02/20/1992	07:41:59	0.6505	33
02/20/1992	07:41:59	0.6504	33
02/20/1992	07:41:59	0.6505	33
02/20/1992	07:41:59	0.6506	33
02/20/1992	07:43:00	0.6505	33
02/20/1992	07:43:00	0.6506	33
02/20/1992	07:43:00	0.6507	33
02/20/1992	07:44:00	0.6505	33
02/20/1992	07:44:00	0.6506	33
02/20/1992	07:44:00	0.6507	33
02/20/1992	07:44:00	0.6506	33
02/20/1992	07:44:00	0.6507	33
02/20/1992	07:44:59	0.6506	33
02/20/1992	07:44:59	0.6507	33
02/20/1992	07:44:59	0.6508	33
02/20/1992	07:44:59	0.6507	33
02/20/1992	07:44:59	0.6508	33
02/20/1992	07:44:59	0.6509	33
02/20/1992	07:46:00	0.6508	33
02/20/1992	07:47:00	0.6507	33
02/20/1992	07:47:00	0.6508	33
02/20/1992	07:47:00	0.6509	33
02/20/1992	07:47:59	0.6508	33
02/20/1992	07:49:00	0.6507	33
02/20/1992	07:50:00	0.6508	33
02/20/1992	07:50:00	0.6509	33
02/20/1992	07:50:00	0.6508	33
02/20/1992	07:50:59	0.6509	33
02/20/1992	07:50:59	0.6508	33
02/20/1992	07:50:59	0.6507	33
02/20/1992	07:51:59	0.6506	33
02/20/1992	07:51:59	0.6507	33
02/20/1992	07:51:59	0.6506	33
02/20/1992	07:51:59	0.6505	33
02/20/1992	07:53:00	0.6506	33
02/20/1992	07:53:00	0.6507	33
02/20/1992	07:53:00	0.6506	33
02/20/1992	07:53:00	0.6505	33
02/20/1992	07:53:00	0.6504	33
02/20/1992	07:53:00	0.6505	33
02/20/1992	07:53:00	0.6504	33
02/20/1992	07:54:00	0.6503	33
02/20/1992	07:54:00	0.6502	33
02/20/1992	07:54:00	0.6501	33
02/20/1992	07:54:00	0.6502	33
02/20/1992	07:54:00	0.6503	33
02/20/1992	07:54:00	0.6502	33
02/20/1992	07:54:00	0.6501	33
02/20/1992	07:54:00	0.65	33
02/20/1992	07:54:00	0.6499	33
02/20/1992	07:54:00	0.65	33
02/20/1992	07:54:00	0.6501	33
02/20/1992	07:54:00	0.65	33
02/20/1992	07:54:59	0.6499	33
02/20/1992	07:54:59	0.6498	33
02/20/1992	07:54:59	0.6497	33
02/20/1992	07:54:59	0.6495	33
02/20/1992	07:54:59	0.6496	33
02/20/1992	07:54:59	0.6497	33
02/20/1992	07:56:00	0.6498	33
02/20/1992	07:56:00	0.6499	33
02/20/1992	07:57:00	0.6498	33
02/20/1992	07:57:00	0.6499	33
02/20/1992	07:57:00	0.65	33
02/20/1992	07:57:00	0.6499	33
02/20/1992	07:57:00	0.6498	33
02/20/1992	07:57:00	0.6499	33
02/20/1992	07:57:00	0.6498	33
02/20/1992	07:57:00	0.6497	33
02/20/1992	07:57:00	0.6498	33
02/20/1992	07:57:00	0.6499	33
02/20/1992	07:57:59	0.6498	33
02/20/1992	07:57:59	0.6499	33
02/20/1992	07:57:59	0.6498	33
02/20/1992	07:57:59	0.6499	33
02/20/1992	07:59:00	0.65	33
02/20/1992	07:59:00	0.6499	33
02/20/1992	07:59:00	0.65	33
02/20/1992	07:59:00	0.6501	33
02/20/1992	08:00:00	0.65	33
02/20/1992	08:00:00	0.6501	33
02/20/1992	08:00:00	0.6502	33
02/20/1992	08:00:00	0.6501	33
02/20/1992	08:00:00	0.6502	33
02/20/1992	08:00:00	0.6503	33
02/20/1992	08:00:00	0.6502	33
02/20/1992	08:00:59	0.6501	33
02/20/1992	08:00:59	0.6502	33
02/20/1992	08:00:59	0.6501	33
02/20/1992	08:00:59	0.6502	33
02/20/1992	08:00:59	0.6501	33
02/20/1992	08:02:00	0.6502	33
02/20/1992	08:02:00	0.6501	33
02/20/1992	08:02:00	0.6502	33
02/20/1992	08:02:00	0.6501	33
02/20/1992	08:03:00	0.65	33
02/20/1992	08:03:59	0.6501	33
02/20/1992	08:03:59	0.65	33
02/20/1992	08:03:59	0.6501	33
02/20/1992	08:04:59	0.65	33
02/20/1992	08:04:59	0.6501	33
02/20/1992	08:04:59	0.6502	33
02/20/1992	08:04:59	0.6503	33
02/20/1992	08:06:00	0.6502	33
02/20/1992	08:06:00	0.6501	33
02/20/1992	08:06:00	0.65	33
02/20/1992	08:06:59	0.6501	33
02/20/1992	08:06:59	0.65	33
02/20/1992	08:06:59	0.6499	33
02/20/1992	08:06:59	0.65	33
02/20/1992	08:06:59	0.6501	33
02/20/1992	08:06:59	0.6502	33
02/20/1992	08:06:59	0.6501	33
02/20/1992	08:06:59	0.6502	33
02/20/1992	08:06:59	0.6501	33
02/20/1992	08:07:59	0.6502	33
02/20/1992	08:07:59	0.6501	33
02/20/1992	08:07:59	0.6502	33
02/20/1992	08:07:59	0.6503	33
02/20/1992	08:09:00	0.6502	33
02/20/1992	08:09:00	0.6501	33
02/20/1992	08:09:00	0.65	33
02/20/1992	08:09:00	0.6501	33
02/20/1992	08:09:00	0.6502	33
02/20/1992	08:09:00	0.6501	33
02/20/1992	08:10:00	0.65	33
02/20/1992	08:10:00	0.6501	33
02/20/1992	08:10:00	0.65	33
02/20/1992	08:10:00	0.6501	33
02/20/1992	08:10:59	0.6502	33
02/20/1992	08:10:59	0.6503	33
02/20/1992	08:10:59	0.6502	33
02/20/1992	08:12:00	0.6503	33
02/20/1992	08:12:00	0.6504	33
02/20/1992	08:13:00	0.6502	33
02/20/1992	08:15:00	0.6503	33
02/20/1992	08:15:00	0.6504	33
02/20/1992	08:16:00	0.6506	33
02/20/1992	08:16:00	0.6507	33
02/20/1992	08:16:00	0.6505	33
02/20/1992	08:16:00	0.6505	33
02/20/1992	08:16:00	0.6506	33
02/20/1992	08:16:59	0.6508	33
02/20/1992	08:16:59	0.6507	33
02/20/1992	08:16:59	0.6508	33
02/20/1992	08:16:59	0.6507	33
02/20/1992	08:16:59	0.6506	33
02/20/1992	08:16:59	0.6505	33
02/20/1992	08:18:00	0.6506	33
02/20/1992	08:18:00	0.6505	33
02/20/1992	08:19:00	0.6506	33
02/20/1992	08:19:00	0.6505	33
02/20/1992	08:19:00	0.6506	33
02/20/1992	08:19:00	0.6507	33
02/20/1992	08:19:00	0.6506	33
02/20/1992	08:19:59	0.6505	33
02/20/1992	08:19:59	0.6506	33
02/20/1992	08:20:59	0.6507	33
02/20/1992	08:20:59	0.6508	33
02/20/1992	08:20:59	0.6509	33
02/20/1992	08:20:59	0.651	33
02/20/1992	08:20:59	0.6509	33
02/20/1992	08:22:00	0.651	33
02/20/1992	08:22:00	0.6511	33
02/20/1992	08:22:00	0.6512	33
02/20/1992	08:22:00	0.651	33
02/20/1992	08:22:00	0.6511	33
02/20/1992	08:23:00	0.6509	33
02/20/1992	08:23:00	0.651	33
02/20/1992	08:23:00	0.6509	33
02/20/1992	08:23:00	0.6512	33
02/20/1992	08:23:00	0.6511	33
02/20/1992	08:23:59	0.651	33
02/20/1992	08:23:59	0.6511	33
02/20/1992	08:23:59	0.6512	33
02/20/1992	08:23:59	0.6514	33
02/20/1992	08:23:59	0.6515	33
02/20/1992	08:25:00	0.6512	33
02/20/1992	08:25:00	0.6513	33
02/20/1992	08:25:00	0.6514	33
02/20/1992	08:25:00	0.6513	33
02/20/1992	08:25:00	0.6513	33
02/20/1992	08:26:00	0.6514	33
02/20/1992	08:26:00	0.6515	33
02/20/1992	08:26:00	0.6516	33
02/20/1992	08:26:00	0.6514	33
02/20/1992	08:26:00	0.6513	33
02/20/1992	08:26:00	0.6514	33
02/20/1992	08:26:00	0.6515	33
02/20/1992	08:26:00	0.6514	33
02/20/1992	08:26:00	0.6515	33
02/20/1992	08:26:00	0.6516	33
02/20/1992	08:26:00	0.6517	33
02/20/1992	08:26:00	0.6518	33
02/20/1992	08:26:59	0.6519	33
02/20/1992	08:26:59	0.6518	33
02/20/1992	08:26:59	0.6519	33
02/20/1992	08:26:59	0.6518	33
02/20/1992	08:26:59	0.6519	33
02/20/1992	08:26:59	0.652	33
02/20/1992	08:26:59	0.6521	33
02/20/1992	08:26:59	0.652	33
02/20/1992	08:26:59	0.6519	33
02/20/1992	08:26:59	0.6518	33
02/20/1992	08:26:59	0.6518	33
02/20/1992	08:28:00	0.6519	33
02/20/1992	08:28:00	0.652	33
02/20/1992	08:29:00	0.6519	33
02/20/1992	08:29:00	0.6518	33
02/20/1992	08:29:00	0.6519	33
02/20/1992	08:29:00	0.6518	33
02/20/1992	08:29:00	0.6517	33
02/20/1992	08:29:00	0.6516	33
02/20/1992	08:29:00	0.6517	33
02/20/1992	08:29:00	0.6516	33
02/20/1992	08:29:00	0.6515	33
02/20/1992	08:29:59	0.6516	33
02/20/1992	08:29:59	0.6515	33
02/20/1992	08:29:59	0.6514	33
02/20/1992	08:29:59	0.6513	33
02/20/1992	08:29:59	0.6514	33
02/20/1992	08:29:59	0.6513	33
02/20/1992	08:29:59	0.6514	33
02/20/1992	08:29:59	0.6513	33
02/20/1992	08:31:00	0.6514	33
02/20/1992	08:31:00	0.6513	33
02/20/1992	08:32:00	0.6514	33
02/20/1992	08:32:00	0.6513	33
02/20/1992	08:32:00	0.6512	33
02/20/1992	08:32:00	0.6511	33
02/20/1992	08:32:00	0.651	33
02/20/1992	08:32:00	0.6511	33
02/20/1992	08:32:59	0.651	33
02/20/1992	08:32:59	0.6509	33
02/20/1992	08:32:59	0.6508	33
02/20/1992	08:32:59	0.651	33
02/20/1992	08:32:59	0.6509	33
02/20/1992	08:32:59	0.6508	33
02/20/1992	08:32:59	0.6507	33
02/20/1992	08:32:59	0.6508	33
02/20/1992	08:32:59	0.6509	33
02/20/1992	08:34:00	0.651	33
02/20/1992	08:34:00	0.6509	33
02/20/1992	08:34:00	0.651	33
02/20/1992	08:34:00	0.6511	33
02/20/1992	08:35:00	0.651	33
02/20/1992	08:35:00	0.6511	33
02/20/1992	08:35:00	0.651	33
02/20/1992	08:35:00	0.6509	33
02/20/1992	08:35:59	0.651	33
02/20/1992	08:35:59	0.6509	33
02/20/1992	08:35:59	0.6508	33
02/20/1992	08:35:59	0.6507	33
02/20/1992	08:36:59	0.6508	33
02/20/1992	08:36:59	0.6509	33
02/20/1992	08:36:59	0.6507	33
02/20/1992	08:36:59	0.6508	33
02/20/1992	08:38:00	0.6507	33
02/20/1992	08:39:00	0.6508	33
02/20/1992	08:39:00	0.6507	33
02/20/1992	08:39:00	0.6506	33
02/20/1992	08:39:00	0.6507	33
02/20/1992	08:39:00	0.6506	33
02/20/1992	08:39:59	0.6505	33
02/20/1992	08:39:59	0.6504	33
02/20/1992	08:39:59	0.6503	33
02/20/1992	08:39:59	0.6504	33
02/20/1992	08:39:59	0.6505	33
02/20/1992	08:41:00	0.6504	33
02/20/1992	08:42:00	0.6503	33
02/20/1992	08:42:00	0.6504	33
02/20/1992	08:42:00	0.6505	33
02/20/1992	08:42:59	0.6504	33
02/20/1992	08:42:59	0.6502	33
02/20/1992	08:42:59	0.6501	33
02/20/1992	08:42:59	0.6503	33
02/20/1992	08:42:59	0.65	33
02/20/1992	08:44:00	0.6502	33
02/20/1992	08:44:00	0.6504	33
02/20/1992	08:44:00	0.6503	33
02/20/1992	08:44:00	0.6504	33
02/20/1992	08:45:00	0.6505	33
02/20/1992	08:45:00	0.6506	33
02/20/1992	08:45:00	0.6505	33
02/20/1992	08:45:00	0.6506	33
02/20/1992	08:45:00	0.6507	33
02/20/1992	08:45:59	0.6506	33
02/20/1992	08:45:59	0.6505	33
02/20/1992	08:47:00	0.6507	33
02/20/1992	08:47:00	0.6506	33
02/20/1992	08:48:00	0.6507	33
02/20/1992	08:48:59	0.6506	33
02/20/1992	08:48:59	0.6507	33
02/20/1992	08:48:59	0.6506	33
02/20/1992	08:51:00	0.6507	33
02/20/1992	08:51:00	0.6506	33
02/20/1992	08:51:59	0.6508	33
02/20/1992	08:51:59	0.6509	33
02/20/1992	08:52:59	0.6508	33
02/20/1992	08:52:59	0.6509	33
02/20/1992	08:52:59	0.651	33
02/20/1992	08:54:00	0.6509	33
02/20/1992	08:54:00	0.651	33
02/20/1992	08:54:00	0.6509	33
02/20/1992	08:55:00	0.6508	33
02/20/1992	08:55:59	0.6509	33
02/20/1992	08:55:59	0.651	33
02/20/1992	08:55:59	0.6508	33
02/20/1992	08:57:00	0.651	33
02/20/1992	08:58:00	0.6511	33
02/20/1992	08:58:00	0.6509	33
02/20/1992	08:58:00	0.651	33
02/20/1992	08:58:00	0.6512	33
02/20/1992	08:58:59	0.6511	33
02/20/1992	09:00:00	0.6512	33
02/20/1992	09:00:00	0.6511	33
02/20/1992	09:00:00	0.651	33
02/20/1992	09:00:00	0.6508	33
02/20/1992	09:01:00	0.6507	33
02/20/1992	09:01:59	0.6506	33
02/20/1992	09:01:59	0.6507	33
02/20/1992	09:01:59	0.6506	33
02/20/1992	09:01:59	0.6507	33
02/20/1992	09:01:59	0.6506	33
02/20/1992	09:01:59	0.6505	33
02/20/1992	09:03:00	0.6504	33
02/20/1992	09:03:00	0.6503	33
02/20/1992	09:03:00	0.6504	33
02/20/1992	09:04:00	0.6505	33
02/20/1992	09:04:00	0.6506	33
02/20/1992	09:04:00	0.6505	33
02/20/1992	09:04:59	0.6508	33
02/20/1992	09:04:59	0.6507	33
02/20/1992	09:05:59	0.6508	33
02/20/1992	09:05:59	0.6507	33
02/20/1992	09:05:59	0.6506	33
02/20/1992	09:07:00	0.6507	33
02/20/1992	09:08:00	0.6508	33
02/20/1992	09:08:59	0.6507	33
02/20/1992	09:08:59	0.6508	33
02/20/1992	09:10:00	0.6509	33
02/20/1992	09:10:00	0.651	33
02/20/1992	09:11:00	0.6509	33
02/20/1992	09:13:00	0.6506	33
02/20/1992	09:13:00	0.6505	33
02/20/1992	09:13:00	0.6503	33
02/20/1992	09:13:00	0.6504	33
02/20/1992	09:14:00	0.6506	33
02/20/1992	09:14:00	0.6505	33
02/20/1992	09:14:00	0.6504	33
02/20/1992	09:14:00	0.6505	33
02/20/1992	09:16:00	0.6507	33
02/20/1992	09:16:00	0.6506	33
02/20/1992	09:17:00	0.6507	33
02/20/1992	09:17:00	0.6506	33
02/20/1992	09:17:59	0.6507	33
02/20/1992	09:17:59	0.6508	33
02/20/1992	09:17:59	0.6507	33
02/20/1992	09:19:00	0.6508	33
02/20/1992	09:19:00	0.6506	33
02/20/1992	09:20:00	0.6505	33
02/20/1992	09:20:00	0.6506	33
02/20/1992	09:21:59	0.6504	33
02/20/1992	09:21:59	0.6503	33
02/20/1992	09:24:00	0.6504	33
02/20/1992	09:24:00	0.6505	33
02/20/1992	09:24:59	0.6506	33
02/20/1992	09:26:00	0.6505	33
02/20/1992	09:26:00	0.6506	33
02/20/1992	09:26:00	0.6507	33
02/20/1992	09:27:00	0.6506	33
02/20/1992	09:27:00	0.6505	33
02/20/1992	09:27:00	0.6504	33
02/20/1992	09:27:00	0.6505	33
02/20/1992	09:27:00	0.6504	33
02/20/1992	09:27:00	0.6503	33
02/20/1992	09:27:00	0.6502	33
02/20/1992	09:27:00	0.6503	33
02/20/1992	09:27:59	0.6504	33
02/20/1992	09:27:59	0.6503	33
02/20/1992	09:27:59	0.6502	33
02/20/1992	09:27:59	0.6503	33
02/20/1992	09:27:59	0.6502	33
02/20/1992	09:27:59	0.6503	33
02/20/1992	09:29:00	0.6504	33
02/20/1992	09:29:00	0.6502	33
02/20/1992	09:30:00	0.6503	33
02/20/1992	09:30:00	0.6501	33
02/20/1992	09:30:00	0.65	33
02/20/1992	09:30:00	0.6501	33
02/20/1992	09:30:00	0.6502	33
02/20/1992	09:30:59	0.65	33
02/20/1992	09:30:59	0.6499	33
02/20/1992	09:30:59	0.6498	33
02/20/1992	09:30:59	0.6497	33
02/20/1992	09:30:59	0.6496	33
02/20/1992	09:30:59	0.6497	33
02/20/1992	09:30:59	0.6496	33
02/20/1992	09:30:59	0.6497	33
02/20/1992	09:32:00	0.6496	33
02/20/1992	09:32:00	0.6495	33
02/20/1992	09:32:00	0.6496	33
02/20/1992	09:32:00	0.6495	33
02/20/1992	09:32:00	0.6496	33
02/20/1992	09:32:00	0.6497	33
02/20/1992	09:33:00	0.6496	33
02/20/1992	09:33:00	0.6495	33
02/20/1992	09:33:00	0.6496	33
02/20/1992	09:33:00	0.6495	33
02/20/1992	09:33:00	0.6493	33
02/20/1992	09:33:00	0.6494	33
02/20/1992	09:33:59	0.6496	33
02/20/1992	09:33:59	0.6495	33
02/20/1992	09:33:59	0.6494	33
02/20/1992	09:33:59	0.6493	33
02/20/1992	09:33:59	0.6492	33
02/20/1992	09:33:59	0.6491	33
02/20/1992	09:33:59	0.649	33
02/20/1992	09:33:59	0.6489	33
02/20/1992	09:33:59	0.6488	33
02/20/1992	09:34:59	0.6487	33
02/20/1992	09:34:59	0.6486	33
02/20/1992	09:34:59	0.6484	33
02/20/1992	09:34:59	0.6483	33
02/20/1992	09:34:59	0.6482	33
02/20/1992	09:34:59	0.6481	33
02/20/1992	09:34:59	0.648	33
02/20/1992	09:34:59	0.6479	33
02/20/1992	09:34:59	0.6475	33
02/20/1992	09:34:59	0.6485	33
02/20/1992	09:36:00	0.6473	33
02/20/1992	09:36:00	0.647	33
02/20/1992	09:36:00	0.6465	33
02/20/1992	09:36:00	0.6464	33
02/20/1992	09:36:00	0.6463	33
02/20/1992	09:36:00	0.646	33
02/20/1992	09:36:00	0.6455	33
02/20/1992	09:36:00	0.6452	33
02/20/1992	09:36:59	0.6455	33
02/20/1992	09:36:59	0.646	33
02/20/1992	09:36:59	0.6465	33
02/20/1992	09:36:59	0.6467	33
02/20/1992	09:36:59	0.6468	33
02/20/1992	09:36:59	0.6469	33
02/20/1992	09:36:59	0.647	33
02/20/1992	09:36:59	0.6473	33
02/20/1992	09:37:59	0.6475	33
02/20/1992	09:37:59	0.6477	33
02/20/1992	09:37:59	0.648	33
02/20/1992	09:37:59	0.6475	33
02/20/1992	09:37:59	0.647	33
02/20/1992	09:37:59	0.6465	33
02/20/1992	09:37:59	0.6478	33
02/20/1992	09:39:00	0.646	33
02/20/1992	09:39:00	0.6465	33
02/20/1992	09:39:00	0.647	33
02/20/1992	09:39:00	0.6475	33
02/20/1992	09:39:00	0.648	33
02/20/1992	09:39:00	0.6478	33
02/20/1992	09:39:00	0.6475	33
02/20/1992	09:39:00	0.647	33
02/20/1992	09:39:00	0.6468	33
02/20/1992	09:39:00	0.647	33
02/20/1992	09:39:00	0.6465	33
02/20/1992	09:39:00	0.647	33
02/20/1992	09:39:00	0.6475	33
02/20/1992	09:40:00	0.647	33
02/20/1992	09:40:00	0.6475	33
02/20/1992	09:40:00	0.6474	33
02/20/1992	09:40:00	0.6473	33
02/20/1992	09:40:00	0.6472	33
02/20/1992	09:40:00	0.6471	33
02/20/1992	09:40:00	0.6469	33
02/20/1992	09:40:00	0.6468	33
02/20/1992	09:40:00	0.6469	33
02/20/1992	09:40:00	0.6465	33
02/20/1992	09:40:00	0.647	33
02/20/1992	09:40:00	0.6475	33
02/20/1992	09:40:00	0.6473	33
02/20/1992	09:40:00	0.6467	33
02/20/1992	09:40:59	0.647	33
02/20/1992	09:40:59	0.6475	33
02/20/1992	09:40:59	0.6478	33
02/20/1992	09:40:59	0.6476	33
02/20/1992	09:40:59	0.6475	33
02/20/1992	09:40:59	0.6477	33
02/20/1992	09:40:59	0.6479	33
02/20/1992	09:40:59	0.6477	33
02/20/1992	09:42:00	0.6475	33
02/20/1992	09:42:00	0.6473	33
02/20/1992	09:42:00	0.647	33
02/20/1992	09:42:00	0.6475	33
02/20/1992	09:42:00	0.6471	33
02/20/1992	09:42:00	0.647	33
02/20/1992	09:43:00	0.6475	33
02/20/1992	09:43:59	0.648	33
02/20/1992	09:43:59	0.6477	33
02/20/1992	09:43:59	0.6476	33
02/20/1992	09:43:59	0.6475	33
02/20/1992	09:43:59	0.6478	33
02/20/1992	09:43:59	0.6475	33
02/20/1992	09:45:00	0.6477	33
02/20/1992	09:45:00	0.6475	33
02/20/1992	09:45:00	0.648	33
02/20/1992	09:45:00	0.6478	33
02/20/1992	09:45:00	0.6475	33
02/20/1992	09:46:00	0.6477	33
02/20/1992	09:46:00	0.6475	33
02/20/1992	09:46:00	0.6477	33
02/20/1992	09:46:00	0.6478	33
02/20/1992	09:46:59	0.6477	33
02/20/1992	09:46:59	0.6478	33
02/20/1992	09:46:59	0.6476	33
02/20/1992	09:46:59	0.6478	33
02/20/1992	09:48:00	0.648	33
02/20/1992	09:48:00	0.6478	33
02/20/1992	09:48:00	0.6477	33
02/20/1992	09:49:00	0.6478	33
02/20/1992	09:49:00	0.6479	33
02/20/1992	09:49:00	0.6478	33
02/20/1992	09:49:00	0.6476	33
02/20/1992	09:49:00	0.6475	33
02/20/1992	09:49:00	0.6476	33
02/20/1992	09:49:59	0.6477	33
02/20/1992	09:49:59	0.6478	33
02/20/1992	09:49:59	0.6479	33
02/20/1992	09:49:59	0.648	33
02/20/1992	09:49:59	0.6479	33
02/20/1992	09:49:59	0.648	33
02/20/1992	09:49:59	0.6481	33
02/20/1992	09:49:59	0.6482	33
02/20/1992	09:49:59	0.6481	33
02/20/1992	09:50:59	0.648	33
02/20/1992	09:50:59	0.6478	33
02/20/1992	09:50:59	0.6479	33
02/20/1992	09:52:00	0.6481	33
02/20/1992	09:52:00	0.6482	33
02/20/1992	09:52:00	0.648	33
02/20/1992	09:53:00	0.6481	33
02/20/1992	09:53:00	0.648	33
02/20/1992	09:53:59	0.6478	33
02/20/1992	09:53:59	0.648	33
02/20/1992	09:53:59	0.6481	33
02/20/1992	09:53:59	0.648	33
02/20/1992	09:53:59	0.6477	33
02/20/1992	09:53:59	0.6479	33
02/20/1992	09:55:00	0.648	33
02/20/1992	09:55:00	0.6479	33
02/20/1992	09:55:00	0.6477	33
02/20/1992	09:56:00	0.6478	33
02/20/1992	09:56:00	0.6476	33
02/20/1992	09:56:00	0.6477	33
02/20/1992	09:56:00	0.6478	33
02/20/1992	09:56:00	0.6479	33
02/20/1992	09:56:59	0.6477	33
02/20/1992	09:56:59	0.6476	33
02/20/1992	09:56:59	0.6475	33
02/20/1992	09:56:59	0.6476	33
02/20/1992	09:56:59	0.6475	33
02/20/1992	09:58:00	0.6474	33
02/20/1992	09:58:00	0.6476	33
02/20/1992	09:58:00	0.6475	33
02/20/1992	09:58:00	0.6474	33
02/20/1992	09:58:00	0.6473	33
02/20/1992	09:59:00	0.6474	33
02/20/1992	09:59:00	0.6473	33
02/20/1992	09:59:00	0.6474	33
02/20/1992	09:59:00	0.6475	33
02/20/1992	09:59:00	0.6474	33
02/20/1992	09:59:00	0.6473	33
02/20/1992	09:59:00	0.6474	33
02/20/1992	09:59:59	0.6473	33
02/20/1992	09:59:59	0.6472	33
02/20/1992	09:59:59	0.6471	33
02/20/1992	09:59:59	0.6472	33
02/20/1992	09:59:59	0.6473	33
02/20/1992	09:59:59	0.6472	33
02/20/1992	09:59:59	0.6471	33
02/20/1992	09:59:59	0.647	33
02/20/1992	10:01:00	0.6469	33
02/20/1992	10:01:00	0.6471	33
02/20/1992	10:01:00	0.647	33
02/20/1992	10:01:00	0.6471	33
02/20/1992	10:01:00	0.647	33
02/20/1992	10:01:00	0.6469	33
02/20/1992	10:01:00	0.647	33
02/20/1992	10:01:00	0.6471	33
02/20/1992	10:01:00	0.6468	33
02/20/1992	10:01:00	0.6469	33
02/20/1992	10:02:00	0.6472	33
02/20/1992	10:02:00	0.6471	33
02/20/1992	10:02:00	0.647	33
02/20/1992	10:02:00	0.6471	33
02/20/1992	10:02:00	0.6472	33
02/20/1992	10:02:00	0.6473	33
02/20/1992	10:02:59	0.6472	33
02/20/1992	10:02:59	0.6473	33
02/20/1992	10:04:00	0.6472	33
02/20/1992	10:04:00	0.6471	33
02/20/1992	10:04:00	0.647	33
02/20/1992	10:04:00	0.6469	33
02/20/1992	10:05:00	0.6468	33
02/20/1992	10:05:00	0.6467	33
02/20/1992	10:05:00	0.6466	33
02/20/1992	10:05:00	0.6465	33
02/20/1992	10:05:00	0.6467	33
02/20/1992	10:05:00	0.6466	33
02/20/1992	10:05:00	0.6468	33
02/20/1992	10:05:00	0.6469	33
02/20/1992	10:05:00	0.647	33
02/20/1992	10:05:00	0.6471	33
02/20/1992	10:05:59	0.6472	33
02/20/1992	10:05:59	0.6474	33
02/20/1992	10:05:59	0.6473	33
02/20/1992	10:05:59	0.6475	33
02/20/1992	10:05:59	0.6476	33
02/20/1992	10:05:59	0.6474	33
02/20/1992	10:05:59	0.6473	33
02/20/1992	10:05:59	0.6472	33
02/20/1992	10:05:59	0.6471	33
02/20/1992	10:05:59	0.647	33
02/20/1992	10:06:59	0.6469	33
02/20/1992	10:06:59	0.647	33
02/20/1992	10:06:59	0.6469	33
02/20/1992	10:06:59	0.647	33
02/20/1992	10:06:59	0.6469	33
02/20/1992	10:06:59	0.647	33
02/20/1992	10:06:59	0.6472	33
02/20/1992	10:08:00	0.6474	33
02/20/1992	10:08:00	0.6475	33
02/20/1992	10:08:00	0.6474	33
02/20/1992	10:08:00	0.6473	33
02/20/1992	10:08:00	0.647	33
02/20/1992	10:09:00	0.6471	33
02/20/1992	10:09:00	0.6472	33
02/20/1992	10:09:00	0.6471	33
02/20/1992	10:09:00	0.6472	33
02/20/1992	10:09:00	0.6473	33
02/20/1992	10:09:00	0.6474	33
02/20/1992	10:09:00	0.6473	33
02/20/1992	10:09:59	0.6472	33
02/20/1992	10:09:59	0.6471	33
02/20/1992	10:09:59	0.6472	33
02/20/1992	10:09:59	0.6473	33
02/20/1992	10:09:59	0.6471	33
02/20/1992	10:11:00	0.647	33
02/20/1992	10:11:00	0.6471	33
02/20/1992	10:11:00	0.6472	33
02/20/1992	10:12:00	0.647	33
02/20/1992	10:12:00	0.6472	33
02/20/1992	10:12:59	0.6473	33
02/20/1992	10:12:59	0.6474	33
02/20/1992	10:12:59	0.6475	33
02/20/1992	10:12:59	0.6476	33
02/20/1992	10:12:59	0.6477	33
02/20/1992	10:12:59	0.6475	33
02/20/1992	10:15:00	0.6476	33
02/20/1992	10:15:59	0.6473	33
02/20/1992	10:17:00	0.6473	33
02/20/1992	10:17:00	0.647	33
02/20/1992	10:17:00	0.6469	33
02/20/1992	10:18:00	0.6468	33
02/20/1992	10:18:00	0.6473	33
02/20/1992	10:18:59	0.6476	33
02/20/1992	10:18:59	0.6477	33
02/20/1992	10:18:59	0.6475	33
02/20/1992	10:18:59	0.6476	33
02/20/1992	10:18:59	0.6475	33
02/20/1992	10:18:59	0.6473	33
02/20/1992	10:18:59	0.6472	33
02/20/1992	10:19:59	0.6471	33
02/20/1992	10:19:59	0.647	33
02/20/1992	10:19:59	0.6469	33
02/20/1992	10:19:59	0.647	33
02/20/1992	10:19:59	0.6471	33
02/20/1992	10:19:59	0.6469	33
02/20/1992	10:21:00	0.647	33
02/20/1992	10:21:00	0.6471	33
02/20/1992	10:21:59	0.6473	33
02/20/1992	10:21:59	0.6472	33
02/20/1992	10:21:59	0.647	33
02/20/1992	10:21:59	0.6471	33
02/20/1992	10:21:59	0.6472	33
02/20/1992	10:22:59	0.6471	33
02/20/1992	10:24:00	0.647	33
02/20/1992	10:24:00	0.6471	33
02/20/1992	10:24:00	0.647	33
02/20/1992	10:25:00	0.6471	33
02/20/1992	10:25:59	0.6472	33
02/20/1992	10:25:59	0.6471	33
02/20/1992	10:25:59	0.647	33
02/20/1992	10:25:59	0.6471	33
02/20/1992	10:25:59	0.6472	33
02/20/1992	10:25:59	0.6471	33
02/20/1992	10:27:00	0.6469	33
02/20/1992	10:27:00	0.647	33
02/20/1992	10:28:00	0.6469	33
02/20/1992	10:28:00	0.6468	33
02/20/1992	10:28:00	0.6466	33
02/20/1992	10:28:00	0.6467	33
02/20/1992	10:28:00	0.6468	33
02/20/1992	10:28:00	0.6467	33
02/20/1992	10:28:59	0.6467	33
02/20/1992	10:28:59	0.6468	33
02/20/1992	10:30:00	0.6469	33
02/20/1992	10:30:00	0.647	33
02/20/1992	10:30:00	0.6466	33
02/20/1992	10:30:00	0.6467	33
02/20/1992	10:31:00	0.6466	33
02/20/1992	10:31:00	0.6467	33
02/20/1992	10:31:00	0.6468	33
02/20/1992	10:31:59	0.6467	33
02/20/1992	10:31:59	0.6468	33
02/20/1992	10:31:59	0.6467	33
02/20/1992	10:33:00	0.6468	33
02/20/1992	10:33:00	0.6469	33
02/20/1992	10:33:00	0.647	33
02/20/1992	10:34:00	0.6469	33
02/20/1992	10:34:00	0.647	33
02/20/1992	10:34:00	0.6469	33
02/20/1992	10:34:00	0.6468	33
02/20/1992	10:34:00	0.6469	33
02/20/1992	10:34:00	0.6468	33
02/20/1992	10:34:59	0.647	33
02/20/1992	10:34:59	0.6472	33
02/20/1992	10:34:59	0.6473	33
02/20/1992	10:35:59	0.6475	33
02/20/1992	10:37:00	0.6474	33
02/20/1992	10:37:00	0.6475	33
02/20/1992	10:37:00	0.6476	33
02/20/1992	10:37:00	0.6477	33
02/20/1992	10:37:00	0.6478	33
02/20/1992	10:37:00	0.6477	33
02/20/1992	10:37:00	0.6478	33
02/20/1992	10:37:00	0.6476	33
02/20/1992	10:38:00	0.6477	33
02/20/1992	10:38:00	0.6474	33
02/20/1992	10:38:00	0.6475	33
02/20/1992	10:38:59	0.6478	33
02/20/1992	10:38:59	0.6479	33
02/20/1992	10:38:59	0.6478	33
02/20/1992	10:38:59	0.6477	33
02/20/1992	10:38:59	0.6475	33
02/20/1992	10:40:00	0.6478	33
02/20/1992	10:41:00	0.6476	33
02/20/1992	10:41:00	0.6478	33
02/20/1992	10:41:00	0.6477	33
02/20/1992	10:41:00	0.6478	33
02/20/1992	10:41:00	0.6476	33
02/20/1992	10:41:59	0.6478	33
02/20/1992	10:41:59	0.6479	33
02/20/1992	10:41:59	0.6478	33
02/20/1992	10:41:59	0.6479	33
02/20/1992	10:41:59	0.648	33
02/20/1992	10:43:00	0.6479	33
02/20/1992	10:43:00	0.6477	33
02/20/1992	10:43:00	0.6476	33
02/20/1992	10:43:00	0.6478	33
02/20/1992	10:44:00	0.6477	33
02/20/1992	10:44:00	0.6475	33
02/20/1992	10:44:00	0.6476	33
02/20/1992	10:44:00	0.6477	33
02/20/1992	10:44:59	0.6478	33
02/20/1992	10:44:59	0.6477	33
02/20/1992	10:44:59	0.6476	33
02/20/1992	10:44:59	0.6477	33
02/20/1992	10:44:59	0.6476	33
02/20/1992	10:44:59	0.6475	33
02/20/1992	10:46:00	0.6476	33
02/20/1992	10:46:00	0.6477	33
02/20/1992	10:47:59	0.6476	33
02/20/1992	10:47:59	0.6477	33
02/20/1992	10:49:00	0.6477	33
02/20/1992	10:49:00	0.6475	33
02/20/1992	10:50:00	0.6474	33
02/20/1992	10:50:59	0.6476	33
02/20/1992	10:50:59	0.6477	33
02/20/1992	10:50:59	0.6476	33
02/20/1992	10:51:59	0.6479	33
02/20/1992	10:51:59	0.6477	33
02/20/1992	10:53:00	0.6478	33
02/20/1992	10:53:00	0.6477	33
02/20/1992	10:53:00	0.6476	33
02/20/1992	10:54:59	0.6478	33
02/20/1992	10:54:59	0.6479	33
02/20/1992	10:56:00	0.6481	33
02/20/1992	10:56:00	0.648	33
02/20/1992	10:56:00	0.6479	33
02/20/1992	10:56:00	0.648	33
02/20/1992	10:57:00	0.6481	33
02/20/1992	10:57:00	0.6482	33
02/20/1992	10:57:00	0.6484	33
02/20/1992	10:57:00	0.6485	33
02/20/1992	10:57:00	0.6486	33
02/20/1992	10:57:00	0.6487	33
02/20/1992	10:57:00	0.6488	33
02/20/1992	10:57:59	0.6487	33
02/20/1992	10:57:59	0.6486	33
02/20/1992	10:57:59	0.6485	33
02/20/1992	10:57:59	0.6487	33
02/20/1992	10:57:59	0.6485	33
02/20/1992	10:57:59	0.6488	33
02/20/1992	10:57:59	0.649	33
02/20/1992	10:59:00	0.6491	33
02/20/1992	10:59:00	0.6492	33
02/20/1992	10:59:00	0.6493	33
02/20/1992	10:59:00	0.6492	33
02/20/1992	10:59:00	0.6493	33
02/20/1992	10:59:00	0.6494	33
02/20/1992	10:59:00	0.6495	33
02/20/1992	10:59:00	0.6496	33
02/20/1992	10:59:00	0.6497	33
02/20/1992	10:59:00	0.6498	33
02/20/1992	10:59:00	0.6497	33
02/20/1992	10:59:00	0.6496	33
02/20/1992	10:59:00	0.6495	33
02/20/1992	10:59:00	0.649	33
02/20/1992	10:59:00	0.6493	33
02/20/1992	11:00:00	0.6491	33
02/20/1992	11:00:00	0.6492	33
02/20/1992	11:00:00	0.649	33
02/20/1992	11:00:59	0.6489	33
02/20/1992	11:00:59	0.649	33
02/20/1992	11:00:59	0.6489	33
02/20/1992	11:00:59	0.6491	33
02/20/1992	11:00:59	0.649	33
02/20/1992	11:00:59	0.6489	33
02/20/1992	11:00:59	0.649	33
02/20/1992	11:00:59	0.6491	33
02/20/1992	11:00:59	0.649	33
02/20/1992	11:00:59	0.6489	33
02/20/1992	11:00:59	0.6488	33
02/20/1992	11:02:00	0.6489	33
02/20/1992	11:02:00	0.6488	33
02/20/1992	11:02:00	0.6487	33
02/20/1992	11:02:00	0.6486	33
02/20/1992	11:02:00	0.6485	33
02/20/1992	11:02:00	0.6487	33
02/20/1992	11:02:00	0.6486	33
02/20/1992	11:03:00	0.6487	33
02/20/1992	11:03:00	0.6486	33
02/20/1992	11:03:00	0.6487	33
02/20/1992	11:03:00	0.6488	33
02/20/1992	11:03:00	0.6489	33
02/20/1992	11:03:00	0.649	33
02/20/1992	11:03:00	0.6485	33
02/20/1992	11:03:00	0.6486	33
02/20/1992	11:03:59	0.6491	33
02/20/1992	11:03:59	0.649	33
02/20/1992	11:03:59	0.6489	33
02/20/1992	11:03:59	0.6488	33
02/20/1992	11:04:59	0.6485	33
02/20/1992	11:04:59	0.6483	33
02/20/1992	11:04:59	0.6487	33
02/20/1992	11:04:59	0.6485	33
02/20/1992	11:04:59	0.6487	33
02/20/1992	11:04:59	0.6488	33
02/20/1992	11:04:59	0.6484	33
02/20/1992	11:04:59	0.6487	33
02/20/1992	11:04:59	0.6486	33
02/20/1992	11:04:59	0.6485	33
02/20/1992	11:06:00	0.6483	33
02/20/1992	11:06:00	0.6484	33
02/20/1992	11:06:00	0.6483	33
02/20/1992	11:06:00	0.6481	33
02/20/1992	11:06:00	0.6484	33
02/20/1992	11:06:59	0.6483	33
02/20/1992	11:06:59	0.6484	33
02/20/1992	11:07:59	0.6483	33
02/20/1992	11:07:59	0.6484	33
02/20/1992	11:07:59	0.6485	33
02/20/1992	11:09:00	0.6486	33
02/20/1992	11:09:00	0.6485	33
02/20/1992	11:09:00	0.6486	33
02/20/1992	11:10:00	0.6487	33
02/20/1992	11:10:00	0.6486	33
02/20/1992	11:10:00	0.6487	33
02/20/1992	11:10:00	0.6486	33
02/20/1992	11:10:59	0.6485	33
02/20/1992	11:10:59	0.6483	33
02/20/1992	11:10:59	0.6486	33
02/20/1992	11:12:00	0.6485	33
02/20/1992	11:12:00	0.6486	33
02/20/1992	11:12:00	0.6487	33
02/20/1992	11:12:00	0.6488	33
02/20/1992	11:13:00	0.6487	33
02/20/1992	11:15:00	0.6486	33
02/20/1992	11:16:00	0.6487	33
02/20/1992	11:16:59	0.6484	33
02/20/1992	11:16:59	0.6485	33
02/20/1992	11:16:59	0.6486	33
02/20/1992	11:18:00	0.6489	33
02/20/1992	11:18:00	0.649	33
02/20/1992	11:18:00	0.6489	33
02/20/1992	11:18:00	0.6488	33
02/20/1992	11:18:00	0.6487	33
02/20/1992	11:18:00	0.6488	33
02/20/1992	11:18:00	0.649	33
02/20/1992	11:19:00	0.6489	33
02/20/1992	11:19:59	0.6488	33
02/20/1992	11:19:59	0.6489	33
02/20/1992	11:20:59	0.6488	33
02/20/1992	11:20:59	0.6489	33
02/20/1992	11:20:59	0.6487	33
02/20/1992	11:22:00	0.6488	33
02/20/1992	11:22:00	0.6489	33
02/20/1992	11:22:00	0.649	33
02/20/1992	11:22:00	0.6491	33
02/20/1992	11:22:00	0.6492	33
02/20/1992	11:23:00	0.6493	33
02/20/1992	11:23:00	0.6494	33
02/20/1992	11:23:00	0.6493	33
02/20/1992	11:23:59	0.6494	33
02/20/1992	11:23:59	0.6492	33
02/20/1992	11:23:59	0.6493	33
02/20/1992	11:25:00	0.6494	33
02/20/1992	11:25:00	0.6493	33
02/20/1992	11:25:00	0.6492	33
02/20/1992	11:26:00	0.6493	33
02/20/1992	11:26:00	0.6492	33
02/20/1992	11:26:00	0.6491	33
02/20/1992	11:26:59	0.649	33
02/20/1992	11:26:59	0.6491	33
02/20/1992	11:28:00	0.649	33
02/20/1992	11:28:00	0.6491	33
02/20/1992	11:28:00	0.649	33
02/20/1992	11:29:00	0.6491	33
02/20/1992	11:29:59	0.649	33
02/20/1992	11:31:00	0.6491	33
02/20/1992	11:31:00	0.649	33
02/20/1992	11:32:00	0.6492	33
02/20/1992	11:32:00	0.6493	33
02/20/1992	11:32:59	0.6495	33
02/20/1992	11:32:59	0.6496	33
02/20/1992	11:32:59	0.6498	33
02/20/1992	11:32:59	0.6497	33
02/20/1992	11:32:59	0.6495	33
02/20/1992	11:32:59	0.6496	33
02/20/1992	11:34:00	0.6494	33
02/20/1992	11:34:00	0.6496	33
02/20/1992	11:35:00	0.6495	33
02/20/1992	11:35:00	0.6494	33
02/20/1992	11:35:00	0.6496	33
02/20/1992	11:35:00	0.6495	33
02/20/1992	11:35:00	0.6497	33
02/20/1992	11:35:59	0.6494	33
02/20/1992	11:36:59	0.6495	33
02/20/1992	11:36:59	0.6494	33
02/20/1992	11:38:00	0.6495	33
02/20/1992	11:39:00	0.6494	33
02/20/1992	11:39:59	0.6493	33
02/20/1992	11:39:59	0.6494	33
02/20/1992	11:41:00	0.6495	33
02/20/1992	11:41:00	0.6494	33
02/20/1992	11:41:00	0.6495	33
02/20/1992	11:41:00	0.6497	33
02/20/1992	11:41:00	0.6496	33
02/20/1992	11:42:00	0.6498	33
02/20/1992	11:42:00	0.6499	33
02/20/1992	11:42:00	0.65	33
02/20/1992	11:42:00	0.6502	33
02/20/1992	11:42:00	0.6503	33
02/20/1992	11:42:00	0.6507	33
02/20/1992	11:42:00	0.6509	33
02/20/1992	11:42:00	0.651	33
02/20/1992	11:42:00	0.6511	33
02/20/1992	11:42:00	0.6512	33
02/20/1992	11:42:00	0.6506	33
02/20/1992	11:42:59	0.6513	33
02/20/1992	11:42:59	0.6514	33
02/20/1992	11:42:59	0.6515	33
02/20/1992	11:42:59	0.6516	33
02/20/1992	11:42:59	0.6518	33
02/20/1992	11:42:59	0.6519	33
02/20/1992	11:42:59	0.652	33
02/20/1992	11:42:59	0.6517	33
02/20/1992	11:44:00	0.652	33
02/20/1992	11:44:00	0.6521	33
02/20/1992	11:44:00	0.6522	33
02/20/1992	11:44:00	0.6523	33
02/20/1992	11:44:00	0.6524	33
02/20/1992	11:44:00	0.6525	33
02/20/1992	11:44:00	0.6526	33
02/20/1992	11:44:00	0.6527	33
02/20/1992	11:44:00	0.6528	33
02/20/1992	11:44:00	0.6527	33
02/20/1992	11:44:00	0.6526	33
02/20/1992	11:44:00	0.6525	33
02/20/1992	11:44:00	0.6527	33
02/20/1992	11:44:00	0.6528	33
02/20/1992	11:45:00	0.6529	33
02/20/1992	11:45:00	0.653	33
02/20/1992	11:45:00	0.6532	33
02/20/1992	11:45:00	0.6533	33
02/20/1992	11:45:00	0.6535	33
02/20/1992	11:45:00	0.6534	33
02/20/1992	11:45:00	0.6533	33
02/20/1992	11:45:00	0.6535	33
02/20/1992	11:45:00	0.6537	33
02/20/1992	11:45:00	0.6535	33
02/20/1992	11:45:00	0.6534	33
02/20/1992	11:45:00	0.6533	33
02/20/1992	11:45:00	0.653	33
02/20/1992	11:45:00	0.6528	33
02/20/1992	11:45:00	0.6525	33
02/20/1992	11:45:00	0.6526	33
02/20/1992	11:45:00	0.6529	33
02/20/1992	11:45:59	0.653	33
02/20/1992	11:45:59	0.6535	33
02/20/1992	11:45:59	0.6534	33
02/20/1992	11:45:59	0.6535	33
02/20/1992	11:45:59	0.6538	33
02/20/1992	11:45:59	0.6539	33
02/20/1992	11:47:00	0.6538	33
02/20/1992	11:47:00	0.6535	33
02/20/1992	11:47:00	0.653	33
02/20/1992	11:47:00	0.6527	33
02/20/1992	11:47:00	0.6528	33
02/20/1992	11:47:00	0.653	33
02/20/1992	11:47:00	0.6525	33
02/20/1992	11:47:00	0.6527	33
02/20/1992	11:48:00	0.6529	33
02/20/1992	11:48:00	0.6527	33
02/20/1992	11:48:00	0.6528	33
02/20/1992	11:48:00	0.6529	33
02/20/1992	11:48:00	0.6531	33
02/20/1992	11:48:00	0.653	33
02/20/1992	11:48:00	0.6528	33
02/20/1992	11:48:00	0.653	33
02/20/1992	11:48:59	0.6531	33
02/20/1992	11:48:59	0.653	33
02/20/1992	11:48:59	0.6528	33
02/20/1992	11:48:59	0.6527	33
02/20/1992	11:48:59	0.6526	33
02/20/1992	11:48:59	0.6525	33
02/20/1992	11:49:59	0.6526	33
02/20/1992	11:49:59	0.6527	33
02/20/1992	11:49:59	0.6528	33
02/20/1992	11:49:59	0.6529	33
02/20/1992	11:49:59	0.653	33
02/20/1992	11:49:59	0.6529	33
02/20/1992	11:49:59	0.6528	33
02/20/1992	11:49:59	0.6527	33
02/20/1992	11:49:59	0.6525	33
02/20/1992	11:51:00	0.6526	33
02/20/1992	11:51:00	0.6527	33
02/20/1992	11:51:00	0.6525	33
02/20/1992	11:51:00	0.6522	33
02/20/1992	11:51:00	0.652	33
02/20/1992	11:51:59	0.6518	33
02/20/1992	11:51:59	0.6515	33
02/20/1992	11:51:59	0.6512	33
02/20/1992	11:51:59	0.6511	33
02/20/1992	11:51:59	0.651	33
02/20/1992	11:51:59	0.6511	33
02/20/1992	11:51:59	0.6512	33
02/20/1992	11:52:59	0.6515	33
02/20/1992	11:52:59	0.6513	33
02/20/1992	11:52:59	0.6514	33
02/20/1992	11:52:59	0.6515	33
02/20/1992	11:52:59	0.6516	33
02/20/1992	11:52:59	0.6515	33
02/20/1992	11:52:59	0.6514	33
02/20/1992	11:54:00	0.6515	33
02/20/1992	11:54:00	0.6516	33
02/20/1992	11:54:00	0.6515	33
02/20/1992	11:55:00	0.6516	33
02/20/1992	11:55:00	0.6517	33
02/20/1992	11:55:00	0.6516	33
02/20/1992	11:55:00	0.6515	33
02/20/1992	11:55:00	0.6514	33
02/20/1992	11:55:00	0.6513	33
02/20/1992	11:55:00	0.6514	33
02/20/1992	11:55:00	0.6515	33
02/20/1992	11:55:00	0.6516	33
02/20/1992	11:55:00	0.6517	33
02/20/1992	11:55:59	0.6516	33
02/20/1992	11:55:59	0.6515	33
02/20/1992	11:55:59	0.6518	33
02/20/1992	11:57:00	0.6519	33
02/20/1992	11:57:00	0.6518	33
02/20/1992	11:57:00	0.6517	33
02/20/1992	11:57:00	0.6518	33
02/20/1992	11:57:00	0.6519	33
02/20/1992	11:58:00	0.6518	33
02/20/1992	11:58:59	0.6517	33
02/20/1992	11:58:59	0.6515	33
02/20/1992	11:58:59	0.6513	33
02/20/1992	11:58:59	0.6515	33
02/20/1992	11:58:59	0.6516	33
02/20/1992	11:58:59	0.6517	33
02/20/1992	12:00:00	0.6518	33
02/20/1992	12:00:00	0.6516	33
02/20/1992	12:00:00	0.6515	33
02/20/1992	12:00:00	0.6514	33
02/20/1992	12:00:00	0.6513	33
02/20/1992	12:01:00	0.6512	33
02/20/1992	12:01:00	0.651	33
02/20/1992	12:01:00	0.6509	33
02/20/1992	12:01:00	0.6507	33
02/20/1992	12:01:00	0.6506	33
02/20/1992	12:01:00	0.6505	33
02/20/1992	12:01:00	0.6503	33
02/20/1992	12:01:59	0.6506	33
02/20/1992	12:01:59	0.6505	33
02/20/1992	12:01:59	0.651	33
02/20/1992	12:01:59	0.6508	33
02/20/1992	12:01:59	0.651	33
02/20/1992	12:03:00	0.6508	33
02/20/1992	12:03:00	0.6509	33
02/20/1992	12:03:00	0.6508	33
02/20/1992	12:03:00	0.6509	33
02/20/1992	12:04:00	0.6508	33
02/20/1992	12:04:00	0.6507	33
02/20/1992	12:04:00	0.6509	33
02/20/1992	12:04:59	0.6508	33
02/20/1992	12:04:59	0.6507	33
02/20/1992	12:04:59	0.6508	33
02/20/1992	12:04:59	0.6509	33
02/20/1992	12:05:59	0.6508	33
02/20/1992	12:07:00	0.6509	33
02/20/1992	12:07:00	0.651	33
02/20/1992	12:08:00	0.6511	33
02/20/1992	12:08:00	0.651	33
02/20/1992	12:08:00	0.6511	33
02/20/1992	12:08:59	0.651	33
02/20/1992	12:08:59	0.6508	33
02/20/1992	12:08:59	0.6509	33
02/20/1992	12:08:59	0.651	33
02/20/1992	12:10:00	0.6508	33
02/20/1992	12:10:00	0.6509	33
02/20/1992	12:10:00	0.6508	33
02/20/1992	12:11:00	0.6506	33
02/20/1992	12:11:00	0.6507	33
02/20/1992	12:11:59	0.6508	33
02/20/1992	12:11:59	0.6509	33
02/20/1992	12:11:59	0.651	33
02/20/1992	12:11:59	0.6513	33
02/20/1992	12:13:00	0.6514	33
02/20/1992	12:14:00	0.6513	33
02/20/1992	12:16:00	0.6515	33
02/20/1992	12:17:00	0.6514	33
02/20/1992	12:17:00	0.6515	33
02/20/1992	12:17:00	0.6516	33
02/20/1992	12:17:00	0.6515	33
02/20/1992	12:17:59	0.6517	33
02/20/1992	12:17:59	0.6518	33
02/20/1992	12:19:00	0.6519	33
02/20/1992	12:20:00	0.6517	33
02/20/1992	12:20:59	0.6516	33
02/20/1992	12:20:59	0.6515	33
02/20/1992	12:21:59	0.6514	33
02/20/1992	12:21:59	0.6513	33
02/20/1992	12:21:59	0.6514	33
02/20/1992	12:23:00	0.6515	33
02/20/1992	12:24:00	0.6514	33
02/20/1992	12:24:00	0.6513	33
02/20/1992	12:24:00	0.6515	33
02/20/1992	12:24:00	0.6514	33
02/20/1992	12:26:00	0.6517	33
02/20/1992	12:26:00	0.6516	33
02/20/1992	12:27:00	0.6515	33
02/20/1992	12:27:00	0.6517	33
02/20/1992	12:27:00	0.6516	33
02/20/1992	12:27:00	0.6515	33
02/20/1992	12:27:59	0.6518	33
02/20/1992	12:27:59	0.6516	33
02/20/1992	12:29:00	0.6517	33
02/20/1992	12:30:00	0.6515	33
02/20/1992	12:30:00	0.6516	33
02/20/1992	12:32:00	0.6517	33
02/20/1992	12:33:00	0.6518	33
02/20/1992	12:33:00	0.6515	33
02/20/1992	12:33:59	0.6516	33
02/20/1992	12:33:59	0.6515	33
02/20/1992	12:34:59	0.6514	33
02/20/1992	12:34:59	0.6516	33
02/20/1992	12:36:00	0.6518	33
02/20/1992	12:36:59	0.6517	33
02/20/1992	12:36:59	0.6518	33
02/20/1992	12:36:59	0.6519	33
02/20/1992	12:37:59	0.6518	33
02/20/1992	12:37:59	0.652	33
02/20/1992	12:37:59	0.6521	33
02/20/1992	12:37:59	0.6522	33
02/20/1992	12:37:59	0.6523	33
02/20/1992	12:39:00	0.6521	33
02/20/1992	12:39:00	0.652	33
02/20/1992	12:39:00	0.6519	33
02/20/1992	12:39:00	0.6521	33
02/20/1992	12:39:00	0.6522	33
02/20/1992	12:40:00	0.652	33
02/20/1992	12:40:00	0.6519	33
02/20/1992	12:40:59	0.652	33
02/20/1992	12:40:59	0.6517	33
02/20/1992	12:40:59	0.6518	33
02/20/1992	12:42:00	0.6518	33
02/20/1992	12:43:00	0.6517	33
02/20/1992	12:43:59	0.6515	33
02/20/1992	12:46:59	0.6516	33
02/20/1992	12:46:59	0.6517	33
02/20/1992	12:46:59	0.6518	33
02/20/1992	12:48:00	0.6519	33
02/20/1992	12:49:00	0.6516	33
02/20/1992	12:49:00	0.6517	33
02/20/1992	12:49:59	0.6518	33
02/20/1992	12:49:59	0.6517	33
02/20/1992	12:50:59	0.6519	33
02/20/1992	12:52:00	0.6517	33
02/20/1992	12:53:00	0.6518	33
02/20/1992	12:53:00	0.6517	33
02/20/1992	12:53:59	0.6515	33
02/20/1992	12:53:59	0.6517	33
02/20/1992	12:55:00	0.6515	33
02/20/1992	12:55:00	0.6517	33
02/20/1992	12:55:00	0.6518	33
02/20/1992	12:56:59	0.6519	33
02/20/1992	12:56:59	0.652	33
02/20/1992	12:58:00	0.6521	33
02/20/1992	12:58:00	0.652	33
02/20/1992	12:59:00	0.6521	33
02/20/1992	12:59:00	0.6522	33
02/20/1992	12:59:59	0.6523	33
02/20/1992	12:59:59	0.6524	33
02/20/1992	13:01:00	0.6523	33
02/20/1992	13:01:00	0.6522	33
02/20/1992	13:01:00	0.6523	33
02/20/1992	13:01:00	0.6522	33
02/20/1992	13:01:00	0.6523	33
02/20/1992	13:01:00	0.6524	33
02/20/1992	13:02:00	0.6523	33
02/20/1992	13:02:00	0.6524	33
02/20/1992	13:02:00	0.6523	33
02/20/1992	13:02:59	0.6524	33
02/20/1992	13:02:59	0.6525	33
02/20/1992	13:02:59	0.6526	33
02/20/1992	13:02:59	0.6525	33
02/20/1992	13:02:59	0.6524	33
02/20/1992	13:04:00	0.6523	33
02/20/1992	13:04:00	0.6527	33
02/20/1992	13:05:00	0.653	33
02/20/1992	13:05:00	0.6528	33
02/20/1992	13:05:00	0.6529	33
02/20/1992	13:05:59	0.6532	33
02/20/1992	13:05:59	0.6533	33
02/20/1992	13:05:59	0.6532	33
02/20/1992	13:05:59	0.653	33
02/20/1992	13:05:59	0.6532	33
02/20/1992	13:06:59	0.6531	33
02/20/1992	13:06:59	0.653	33
02/20/1992	13:06:59	0.6531	33
02/20/1992	13:06:59	0.653	33
02/20/1992	13:06:59	0.6529	33
02/20/1992	13:06:59	0.6528	33
02/20/1992	13:08:00	0.6527	33
02/20/1992	13:09:00	0.6528	33
02/20/1992	13:09:00	0.6527	33
02/20/1992	13:09:00	0.6528	33
02/20/1992	13:09:00	0.6527	33
02/20/1992	13:09:59	0.6526	33
02/20/1992	13:09:59	0.6525	33
02/20/1992	13:09:59	0.6526	33
02/20/1992	13:09:59	0.6525	33
02/20/1992	13:09:59	0.6526	33
02/20/1992	13:09:59	0.6525	33
02/20/1992	13:11:00	0.6526	33
02/20/1992	13:12:00	0.6528	33
02/20/1992	13:12:00	0.6526	33
02/20/1992	13:12:00	0.6527	33
02/20/1992	13:12:00	0.6528	33
02/20/1992	13:14:00	0.6527	33
02/20/1992	13:15:00	0.6527	33
02/20/1992	13:15:59	0.6528	33
02/20/1992	13:15:59	0.6527	33
02/20/1992	13:15:59	0.6526	33
02/20/1992	13:17:00	0.6525	33
02/20/1992	13:18:00	0.6527	33
02/20/1992	13:18:00	0.6528	33
02/20/1992	13:18:59	0.6529	33
02/20/1992	13:18:59	0.6526	33
02/20/1992	13:18:59	0.6525	33
02/20/1992	13:18:59	0.6526	33
02/20/1992	13:18:59	0.6525	33
02/20/1992	13:18:59	0.6524	33
02/20/1992	13:19:59	0.6526	33
02/20/1992	13:19:59	0.6527	33
02/20/1992	13:19:59	0.6525	33
02/20/1992	13:21:00	0.6523	33
02/20/1992	13:22:59	0.6524	33
02/20/1992	13:22:59	0.6525	33
02/20/1992	13:22:59	0.6526	33
02/20/1992	13:24:00	0.6524	33
02/20/1992	13:24:00	0.6523	33
02/20/1992	13:25:00	0.6522	33
02/20/1992	13:25:59	0.6523	33
02/20/1992	13:25:59	0.652	33
02/20/1992	13:25:59	0.6518	33
02/20/1992	13:27:00	0.6519	33
02/20/1992	13:27:00	0.6518	33
02/20/1992	13:28:00	0.6519	33
02/20/1992	13:28:59	0.6522	33
02/20/1992	13:30:00	0.6519	33
02/20/1992	13:31:00	0.6516	33
02/20/1992	13:31:00	0.6517	33
02/20/1992	13:31:59	0.6518	33
02/20/1992	13:31:59	0.6519	33
02/20/1992	13:33:00	0.6517	33
02/20/1992	13:33:00	0.6518	33
02/20/1992	13:33:00	0.6519	33
02/20/1992	13:34:00	0.6517	33
02/20/1992	13:34:00	0.652	33
02/20/1992	13:34:00	0.6519	33
02/20/1992	13:34:59	0.652	33
02/20/1992	13:35:59	0.6519	33
02/20/1992	13:35:59	0.6517	33
02/20/1992	13:35:59	0.6519	33
02/20/1992	13:37:00	0.6518	33
02/20/1992	13:37:00	0.6519	33
02/20/1992	13:37:00	0.652	33
02/20/1992	13:38:00	0.6521	33
02/20/1992	13:38:00	0.6519	33
02/20/1992	13:38:00	0.6518	33
02/20/1992	13:38:00	0.6517	33
02/20/1992	13:38:59	0.6518	33
02/20/1992	13:40:00	0.6516	33
02/20/1992	13:40:00	0.6517	33
02/20/1992	13:41:59	0.6518	33
02/20/1992	13:41:59	0.6519	33
02/20/1992	13:43:00	0.6517	33
02/20/1992	13:44:00	0.6518	33
02/20/1992	13:44:00	0.6516	33
02/20/1992	13:44:00	0.6517	33
02/20/1992	13:44:59	0.6516	33
02/20/1992	13:47:00	0.6515	33
02/20/1992	13:47:00	0.6516	33
02/20/1992	13:47:59	0.6515	33
02/20/1992	13:49:00	0.6514	33
02/20/1992	13:49:00	0.6515	33
02/20/1992	13:49:00	0.6514	33
02/20/1992	13:50:00	0.6515	33
02/20/1992	13:50:00	0.6514	33
02/20/1992	13:50:00	0.6515	33
02/20/1992	13:50:00	0.6514	33
02/20/1992	13:50:00	0.6513	33
02/20/1992	13:50:00	0.6514	33
02/20/1992	13:50:00	0.6513	33
02/20/1992	13:50:00	0.6514	33
02/20/1992	13:50:00	0.6513	33
02/20/1992	13:50:59	0.6515	33
02/20/1992	13:50:59	0.6514	33
02/20/1992	13:50:59	0.6513	33
02/20/1992	13:50:59	0.6515	33
02/20/1992	13:54:00	0.6514	33
02/20/1992	13:54:00	0.6515	33
02/20/1992	13:54:59	0.6514	33
02/20/1992	13:54:59	0.6515	33
02/20/1992	13:56:00	0.6516	33
02/20/1992	13:56:00	0.6517	33
02/20/1992	13:56:00	0.6516	33
02/20/1992	13:56:00	0.6515	33
02/20/1992	13:56:00	0.6514	33
02/20/1992	13:57:00	0.6515	33
02/20/1992	13:57:00	0.6517	33
02/20/1992	13:57:00	0.6516	33
02/20/1992	13:57:00	0.6515	33
02/20/1992	13:57:00	0.6516	33
02/20/1992	13:57:00	0.6517	33
02/20/1992	13:57:59	0.6518	33
02/20/1992	13:57:59	0.6519	33
02/20/1992	13:59:00	0.6518	33
02/20/1992	13:59:00	0.6519	33
02/20/1992	13:59:00	0.652	33
02/20/1992	13:59:00	0.6521	33
02/20/1992	13:59:00	0.6522	33
02/20/1992	13:59:00	0.6523	33
02/20/1992	13:59:00	0.6522	33
02/20/1992	13:59:00	0.6521	33
02/20/1992	13:59:00	0.6522	33
02/20/1992	13:59:00	0.6523	33
02/20/1992	13:59:00	0.6522	33
02/20/1992	13:59:00	0.6521	33
02/20/1992	13:59:00	0.6522	33
02/20/1992	14:00:00	0.6522	49
02/23/1992	07:19:59	0.6525	41
02/23/1992	07:19:59	0.6526	33
02/23/1992	07:19:59	0.6525	33
02/23/1992	07:19:59	0.6526	33
02/23/1992	07:19:59	0.6525	33
02/23/1992	07:19:59	0.6526	33
02/23/1992	07:19:59	0.6527	33
02/23/1992	07:21:00	0.6528	33
02/23/1992	07:21:00	0.6527	33
02/23/1992	07:21:00	0.6528	33
02/23/1992	07:21:00	0.6527	33
02/23/1992	07:21:59	0.6526	33
02/23/1992	07:21:59	0.6527	33
02/23/1992	07:21:59	0.6526	33
02/23/1992	07:21:59	0.6527	33
02/23/1992	07:22:59	0.6526	33
02/23/1992	07:22:59	0.6525	33
02/23/1992	07:22:59	0.6526	33
02/23/1992	07:22:59	0.6527	33
02/23/1992	07:24:00	0.6528	33
02/23/1992	07:24:00	0.6527	33
02/23/1992	07:24:00	0.6528	33
02/23/1992	07:25:00	0.6527	33
02/23/1992	07:25:00	0.6528	33
02/23/1992	07:25:00	0.6527	33
02/23/1992	07:25:59	0.6526	33
02/23/1992	07:27:00	0.6525	33
02/23/1992	07:28:00	0.6526	33
02/23/1992	07:28:00	0.6525	33
02/23/1992	07:28:00	0.6524	33
02/23/1992	07:28:00	0.6525	33
02/23/1992	07:28:00	0.6524	33
02/23/1992	07:28:59	0.6523	33
02/23/1992	07:28:59	0.6524	33
02/23/1992	07:28:59	0.6525	33
02/23/1992	07:30:00	0.6524	33
02/23/1992	07:30:00	0.6523	33
02/23/1992	07:30:00	0.6524	33
02/23/1992	07:31:00	0.6523	33
02/23/1992	07:31:00	0.6524	33
02/23/1992	07:31:00	0.6523	33
02/23/1992	07:31:59	0.6524	33
02/23/1992	07:31:59	0.6523	33
02/23/1992	07:31:59	0.6524	33
02/23/1992	07:31:59	0.6525	33
02/23/1992	07:31:59	0.6526	33
02/23/1992	07:33:00	0.6527	33
02/23/1992	07:33:00	0.6529	33
02/23/1992	07:33:00	0.6528	33
02/23/1992	07:33:00	0.6529	33
02/23/1992	07:33:00	0.653	33
02/23/1992	07:34:00	0.6529	33
02/23/1992	07:34:00	0.653	33
02/23/1992	07:34:00	0.6531	33
02/23/1992	07:34:00	0.6532	33
02/23/1992	07:34:00	0.6533	33
02/23/1992	07:34:00	0.6532	33
02/23/1992	07:34:59	0.6531	33
02/23/1992	07:34:59	0.653	33
02/23/1992	07:34:59	0.6531	33
02/23/1992	07:34:59	0.653	33
02/23/1992	07:35:59	0.6529	33
02/23/1992	07:35:59	0.653	33
02/23/1992	07:35:59	0.6529	33
02/23/1992	07:35:59	0.653	33
02/23/1992	07:35:59	0.6529	33
02/23/1992	07:35:59	0.653	33
02/23/1992	07:37:00	0.6529	33
02/23/1992	07:37:00	0.6528	33
02/23/1992	07:38:00	0.6529	33
02/23/1992	07:38:00	0.6528	33
02/23/1992	07:38:00	0.6527	33
02/23/1992	07:40:00	0.6528	33
02/23/1992	07:41:00	0.6529	33
02/23/1992	07:41:59	0.653	33
02/23/1992	07:41:59	0.6529	33
02/23/1992	07:41:59	0.653	33
02/23/1992	07:41:59	0.6529	33
02/23/1992	07:43:00	0.653	33
02/23/1992	07:43:00	0.6529	33
02/23/1992	07:44:00	0.653	33
02/23/1992	07:44:00	0.6529	33
02/23/1992	07:44:00	0.653	33
02/23/1992	07:44:59	0.6529	33
02/23/1992	07:46:00	0.653	33
02/23/1992	07:46:00	0.6529	33
02/23/1992	07:46:00	0.6528	33
02/23/1992	07:46:00	0.6529	33
02/23/1992	07:46:00	0.6528	33
02/23/1992	07:46:00	0.6527	33
02/23/1992	07:46:00	0.6528	33
02/23/1992	07:47:00	0.6527	33
02/23/1992	07:47:00	0.6528	33
02/23/1992	07:47:59	0.6527	33
02/23/1992	07:47:59	0.6528	33
02/23/1992	07:47:59	0.6527	33
02/23/1992	07:47:59	0.6528	33
02/23/1992	07:47:59	0.6527	33
02/23/1992	07:49:00	0.6528	33
02/23/1992	07:50:00	0.6527	33
02/23/1992	07:50:00	0.6528	33
02/23/1992	07:50:00	0.653	33
02/23/1992	07:50:59	0.6529	33
02/23/1992	07:50:59	0.6528	33
02/23/1992	07:50:59	0.6527	33
02/23/1992	07:50:59	0.6526	33
02/23/1992	07:51:59	0.6527	33
02/23/1992	07:51:59	0.6528	33
02/23/1992	07:51:59	0.6527	33
02/23/1992	07:51:59	0.6526	33
02/23/1992	07:51:59	0.6525	33
02/23/1992	07:51:59	0.6524	33
02/23/1992	07:51:59	0.6525	33
02/23/1992	07:51:59	0.6524	33
02/23/1992	07:53:00	0.6523	33
02/23/1992	07:53:00	0.6522	33
02/23/1992	07:53:00	0.6523	33
02/23/1992	07:54:00	0.6524	33
02/23/1992	07:54:00	0.6523	33
02/23/1992	07:54:00	0.6524	33
02/23/1992	07:54:00	0.6525	33
02/23/1992	07:54:00	0.6524	33
02/23/1992	07:54:00	0.6525	33
02/23/1992	07:54:59	0.6526	33
02/23/1992	07:54:59	0.6525	33
02/23/1992	07:54:59	0.6524	33
02/23/1992	07:54:59	0.6525	33
02/23/1992	07:54:59	0.6524	33
02/23/1992	07:54:59	0.6525	33
02/23/1992	07:56:00	0.6524	33
02/23/1992	07:56:00	0.6525	33
02/23/1992	07:57:59	0.6524	33
02/23/1992	07:57:59	0.6525	33
02/23/1992	08:00:00	0.6524	33
02/23/1992	08:00:00	0.6525	33
02/23/1992	08:02:00	0.6524	33
02/23/1992	08:02:00	0.6525	33
02/23/1992	08:03:00	0.6524	33
02/23/1992	08:03:00	0.6523	33
02/23/1992	08:03:00	0.6522	33
02/23/1992	08:03:59	0.6523	33
02/23/1992	08:03:59	0.6522	33
02/23/1992	08:03:59	0.6521	33
02/23/1992	08:03:59	0.6522	33
02/23/1992	08:03:59	0.6523	33
02/23/1992	08:03:59	0.6522	33
02/23/1992	08:04:59	0.6523	33
02/23/1992	08:06:00	0.6524	33
02/23/1992	08:06:00	0.6523	33
02/23/1992	08:06:00	0.6522	33
02/23/1992	08:06:00	0.6523	33
02/23/1992	08:06:59	0.6522	33
02/23/1992	08:07:59	0.6521	33
02/23/1992	08:09:00	0.6523	33
02/23/1992	08:09:00	0.6524	33
02/23/1992	08:10:00	0.6525	33
02/23/1992	08:10:59	0.6524	33
02/23/1992	08:10:59	0.6525	33
02/23/1992	08:10:59	0.6526	33
02/23/1992	08:10:59	0.6527	33
02/23/1992	08:10:59	0.6526	33
02/23/1992	08:10:59	0.6527	33
02/23/1992	08:10:59	0.6526	33
02/23/1992	08:10:59	0.6527	33
02/23/1992	08:12:00	0.6528	33
02/23/1992	08:12:00	0.6527	33
02/23/1992	08:12:00	0.6526	33
02/23/1992	08:12:00	0.6527	33
02/23/1992	08:12:00	0.6526	33
02/23/1992	08:13:59	0.6527	33
02/23/1992	08:13:59	0.6526	33
02/23/1992	08:13:59	0.6527	33
02/23/1992	08:15:00	0.6528	33
02/23/1992	08:16:00	0.6527	33
02/23/1992	08:16:00	0.6526	33
02/23/1992	08:16:00	0.6527	33
02/23/1992	08:16:59	0.6526	33
02/23/1992	08:18:00	0.6527	33
02/23/1992	08:18:00	0.6526	33
02/23/1992	08:19:00	0.6527	33
02/23/1992	08:19:00	0.6529	33
02/23/1992	08:19:00	0.653	33
02/23/1992	08:19:00	0.6531	33
02/23/1992	08:19:59	0.653	33
02/23/1992	08:19:59	0.6529	33
02/23/1992	08:20:59	0.6531	33
02/23/1992	08:22:00	0.6532	33
02/23/1992	08:22:00	0.6531	33
02/23/1992	08:22:00	0.653	33
02/23/1992	08:22:00	0.6532	33
02/23/1992	08:22:00	0.6531	33
02/23/1992	08:22:00	0.6532	33
02/23/1992	08:22:00	0.6533	33
02/23/1992	08:23:00	0.6532	33
02/23/1992	08:23:00	0.6531	33
02/23/1992	08:23:00	0.653	33
02/23/1992	08:23:00	0.6532	33
02/23/1992	08:23:00	0.653	33
02/23/1992	08:23:59	0.6532	33
02/23/1992	08:23:59	0.6533	33
02/23/1992	08:23:59	0.6534	33
02/23/1992	08:23:59	0.6535	33
02/23/1992	08:23:59	0.6536	33
02/23/1992	08:25:00	0.6535	33
02/23/1992	08:25:00	0.6534	33
02/23/1992	08:26:00	0.6533	33
02/23/1992	08:26:00	0.6532	33
02/23/1992	08:26:00	0.6533	33
02/23/1992	08:26:00	0.6534	33
02/23/1992	08:26:00	0.6535	33
02/23/1992	08:26:59	0.6536	33
02/23/1992	08:26:59	0.6537	33
02/23/1992	08:26:59	0.6538	33
02/23/1992	08:26:59	0.6537	33
02/23/1992	08:26:59	0.6536	33
02/23/1992	08:26:59	0.6535	33
02/23/1992	08:28:00	0.6537	33
02/23/1992	08:28:00	0.6536	33
02/23/1992	08:28:00	0.6536	33
02/23/1992	08:28:00	0.6535	33
02/23/1992	08:28:00	0.6534	33
02/23/1992	08:28:00	0.6533	33
02/23/1992	08:29:00	0.6534	33
02/23/1992	08:29:00	0.6533	33
02/23/1992	08:29:00	0.6534	33
02/23/1992	08:29:59	0.6535	33
02/23/1992	08:29:59	0.6534	33
02/23/1992	08:29:59	0.6535	33
02/23/1992	08:31:00	0.6534	33
02/23/1992	08:31:00	0.6535	33
02/23/1992	08:31:00	0.6536	33
02/23/1992	08:31:00	0.6537	33
02/23/1992	08:31:00	0.6538	33
02/23/1992	08:31:00	0.6537	33
02/23/1992	08:31:00	0.6536	33
02/23/1992	08:31:00	0.6537	33
02/23/1992	08:31:00	0.6538	33
02/23/1992	08:31:00	0.654	33
02/23/1992	08:31:00	0.6539	33
02/23/1992	08:32:00	0.654	33
02/23/1992	08:32:00	0.6539	33
02/23/1992	08:32:00	0.6538	33
02/23/1992	08:32:00	0.6537	33
02/23/1992	08:32:00	0.6538	33
02/23/1992	08:32:00	0.6537	33
02/23/1992	08:32:00	0.6536	33
02/23/1992	08:32:59	0.6535	33
02/23/1992	08:32:59	0.6536	33
02/23/1992	08:32:59	0.6535	33
02/23/1992	08:32:59	0.6536	33
02/23/1992	08:32:59	0.6537	33
02/23/1992	08:32:59	0.6538	33
02/23/1992	08:32:59	0.6537	33
02/23/1992	08:32:59	0.6538	33
02/23/1992	08:32:59	0.6537	33
02/23/1992	08:32:59	0.6538	33
02/23/1992	08:32:59	0.6539	33
02/23/1992	08:32:59	0.6538	33
02/23/1992	08:32:59	0.6539	33
02/23/1992	08:34:00	0.6538	33
02/23/1992	08:34:00	0.6539	33
02/23/1992	08:34:00	0.6538	33
02/23/1992	08:34:00	0.6539	33
02/23/1992	08:34:00	0.6538	33
02/23/1992	08:34:00	0.6537	33
02/23/1992	08:35:00	0.6539	33
02/23/1992	08:35:00	0.6538	33
02/23/1992	08:35:00	0.6539	33
02/23/1992	08:35:00	0.6538	33
02/23/1992	08:35:00	0.6539	33
02/23/1992	08:35:59	0.654	33
02/23/1992	08:35:59	0.6539	33
02/23/1992	08:35:59	0.6538	33
02/23/1992	08:36:59	0.6537	33
02/23/1992	08:36:59	0.6538	33
02/23/1992	08:36:59	0.6539	33
02/23/1992	08:36:59	0.6538	33
02/23/1992	08:36:59	0.6537	33
02/23/1992	08:36:59	0.6538	33
02/23/1992	08:38:00	0.6539	33
02/23/1992	08:38:00	0.6538	33
02/23/1992	08:38:00	0.6539	33
02/23/1992	08:38:00	0.6538	33
02/23/1992	08:38:00	0.6539	33
02/23/1992	08:38:00	0.654	33
02/23/1992	08:38:00	0.6539	33
02/23/1992	08:38:00	0.6538	33
02/23/1992	08:39:00	0.6539	33
02/23/1992	08:39:00	0.6538	33
02/23/1992	08:39:00	0.6539	33
02/23/1992	08:39:00	0.6538	33
02/23/1992	08:39:59	0.6539	33
02/23/1992	08:39:59	0.654	33
02/23/1992	08:39:59	0.6539	33
02/23/1992	08:39:59	0.654	33
02/23/1992	08:41:00	0.6539	33
02/23/1992	08:41:00	0.6538	33
02/23/1992	08:41:00	0.6537	33
02/23/1992	08:41:00	0.6536	33
02/23/1992	08:42:00	0.6537	33
02/23/1992	08:42:00	0.6535	33
02/23/1992	08:42:00	0.6536	33
02/23/1992	08:42:00	0.6534	33
02/23/1992	08:42:00	0.6533	33
02/23/1992	08:42:00	0.6535	33
02/23/1992	08:42:00	0.6534	33
02/23/1992	08:42:59	0.6533	33
02/23/1992	08:42:59	0.6534	33
02/23/1992	08:42:59	0.6533	33
02/23/1992	08:45:00	0.6532	33
02/23/1992	08:45:00	0.6531	33
02/23/1992	08:45:00	0.6532	33
02/23/1992	08:45:00	0.6533	33
02/23/1992	08:45:00	0.6532	33
02/23/1992	08:45:00	0.6533	33
02/23/1992	08:45:59	0.6534	33
02/23/1992	08:45:59	0.6533	33
02/23/1992	08:48:00	0.6532	33
02/23/1992	08:48:00	0.6531	33
02/23/1992	08:48:00	0.6532	33
02/23/1992	08:49:59	0.6533	33
02/23/1992	08:49:59	0.6532	33
02/23/1992	08:51:00	0.6531	33
02/23/1992	08:51:00	0.6532	33
02/23/1992	08:51:00	0.6531	33
02/23/1992	08:51:59	0.6532	33
02/23/1992	08:52:59	0.6533	33
02/23/1992	08:52:59	0.6532	33
02/23/1992	08:52:59	0.6533	33
02/23/1992	08:54:00	0.6534	33
02/23/1992	08:54:00	0.6533	33
02/23/1992	08:54:00	0.6534	33
02/23/1992	08:54:00	0.6535	33
02/23/1992	08:54:00	0.6534	33
02/23/1992	08:55:59	0.6535	33
02/23/1992	08:55:59	0.6536	33
02/23/1992	08:57:00	0.6537	33
02/23/1992	08:57:00	0.6536	33
02/23/1992	08:57:00	0.6535	33
02/23/1992	08:57:00	0.6536	33
02/23/1992	08:57:00	0.6537	33
02/23/1992	08:58:00	0.6537	33
02/23/1992	08:58:59	0.6536	33
02/23/1992	08:58:59	0.6538	33
02/23/1992	08:58:59	0.6536	33
02/23/1992	08:58:59	0.6537	33
02/23/1992	09:00:00	0.6537	33
02/23/1992	09:01:00	0.6536	33
02/23/1992	09:01:00	0.6537	33
02/23/1992	09:01:59	0.6538	33
02/23/1992	09:01:59	0.6537	33
02/23/1992	09:01:59	0.6538	33
02/23/1992	09:01:59	0.6539	33
02/23/1992	09:01:59	0.6538	33
02/23/1992	09:01:59	0.6539	33
02/23/1992	09:01:59	0.6538	33
02/23/1992	09:01:59	0.6537	33
02/23/1992	09:03:00	0.6536	33
02/23/1992	09:03:00	0.6537	33
02/23/1992	09:04:00	0.6535	33
02/23/1992	09:04:00	0.6536	33
02/23/1992	09:04:00	0.6537	33
02/23/1992	09:04:59	0.6539	33
02/23/1992	09:04:59	0.6538	33
02/23/1992	09:04:59	0.6537	33
02/23/1992	09:04:59	0.6538	33
02/23/1992	09:04:59	0.6539	33
02/23/1992	09:04:59	0.654	33
02/23/1992	09:04:59	0.6539	33
02/23/1992	09:04:59	0.6538	33
02/23/1992	09:04:59	0.6539	33
02/23/1992	09:04:59	0.6538	33
02/23/1992	09:04:59	0.6539	33
02/23/1992	09:05:59	0.6538	33
02/23/1992	09:05:59	0.6537	33
02/23/1992	09:05:59	0.6538	33
02/23/1992	09:05:59	0.6537	33
02/23/1992	09:05:59	0.6536	33
02/23/1992	09:07:00	0.6537	33
02/23/1992	09:07:00	0.6536	33
02/23/1992	09:07:00	0.6535	33
02/23/1992	09:07:00	0.6534	33
02/23/1992	09:07:00	0.6535	33
02/23/1992	09:07:00	0.6534	33
02/23/1992	09:08:00	0.6533	33
02/23/1992	09:08:00	0.6534	33
02/23/1992	09:08:00	0.6533	33
02/23/1992	09:08:00	0.6534	33
02/23/1992	09:08:00	0.6533	33
02/23/1992	09:08:00	0.6532	33
02/23/1992	09:08:59	0.6533	33
02/23/1992	09:08:59	0.6531	33
02/23/1992	09:10:00	0.653	33
02/23/1992	09:10:00	0.6531	33
02/23/1992	09:10:00	0.6532	33
02/23/1992	09:10:00	0.6533	33
02/23/1992	09:11:00	0.6531	33
02/23/1992	09:11:59	0.6533	33
02/23/1992	09:13:00	0.6532	33
02/23/1992	09:13:00	0.6533	33
02/23/1992	09:14:00	0.6534	33
02/23/1992	09:14:00	0.6533	33
02/23/1992	09:14:00	0.6532	33
02/23/1992	09:14:59	0.6534	33
02/23/1992	09:14:59	0.6533	33
02/23/1992	09:14:59	0.6532	33
02/23/1992	09:14:59	0.6531	33
02/23/1992	09:16:00	0.6532	33
02/23/1992	09:16:00	0.6531	33
02/23/1992	09:16:00	0.653	33
02/23/1992	09:16:00	0.6529	33
02/23/1992	09:16:00	0.6528	33
02/23/1992	09:16:00	0.6529	33
02/23/1992	09:17:00	0.653	33
02/23/1992	09:17:59	0.6529	33
02/23/1992	09:17:59	0.6528	33
02/23/1992	09:17:59	0.6527	33
02/23/1992	09:17:59	0.6526	33
02/23/1992	09:17:59	0.6527	33
02/23/1992	09:19:00	0.6526	33
02/23/1992	09:20:00	0.6525	33
02/23/1992	09:20:00	0.6524	33
02/23/1992	09:20:00	0.6525	33
02/23/1992	09:20:00	0.6524	33
02/23/1992	09:20:00	0.6525	33
02/23/1992	09:20:59	0.6524	33
02/23/1992	09:20:59	0.6523	33
02/23/1992	09:20:59	0.6522	33
02/23/1992	09:20:59	0.6523	33
02/23/1992	09:20:59	0.6524	33
02/23/1992	09:21:59	0.6525	33
02/23/1992	09:23:00	0.6524	33
02/23/1992	09:24:00	0.6525	33
02/23/1992	09:24:00	0.6524	33
02/23/1992	09:24:00	0.6525	33
02/23/1992	09:24:00	0.6526	33
02/23/1992	09:24:00	0.6527	33
02/23/1992	09:24:00	0.6526	33
02/23/1992	09:24:00	0.6527	33
02/23/1992	09:24:59	0.6526	33
02/23/1992	09:24:59	0.6527	33
02/23/1992	09:24:59	0.6528	33
02/23/1992	09:24:59	0.6527	33
02/23/1992	09:24:59	0.6526	33
02/23/1992	09:26:00	0.6527	33
02/23/1992	09:26:00	0.6526	33
02/23/1992	09:26:00	0.6525	33
02/23/1992	09:26:00	0.6526	33
02/23/1992	09:26:00	0.6527	33
02/23/1992	09:26:00	0.6528	33
02/23/1992	09:27:00	0.6527	33
02/23/1992	09:27:59	0.6528	33
02/23/1992	09:27:59	0.6527	33
02/23/1992	09:29:00	0.6528	33
02/23/1992	09:29:00	0.6529	33
02/23/1992	09:30:00	0.653	33
02/23/1992	09:30:59	0.6531	33
02/23/1992	09:30:59	0.6532	33
02/23/1992	09:30:59	0.6533	33
02/23/1992	09:30:59	0.6534	33
02/23/1992	09:30:59	0.6533	33
02/23/1992	09:32:00	0.6534	33
02/23/1992	09:32:00	0.6533	33
02/23/1992	09:32:00	0.6534	33
02/23/1992	09:33:00	0.6533	33
02/23/1992	09:33:00	0.6532	33
02/23/1992	09:33:00	0.6531	33
02/23/1992	09:33:59	0.6532	33
02/23/1992	09:33:59	0.6533	33
02/23/1992	09:33:59	0.6531	33
02/23/1992	09:33:59	0.6532	33
02/23/1992	09:34:59	0.6532	33
02/23/1992	09:36:59	0.6531	33
02/23/1992	09:36:59	0.653	33
02/23/1992	09:37:59	0.6529	33
02/23/1992	09:37:59	0.653	33
02/23/1992	09:37:59	0.6529	33
02/23/1992	09:40:00	0.653	33
02/23/1992	09:40:59	0.6529	33
02/23/1992	09:42:00	0.653	33
02/23/1992	09:43:00	0.6531	33
02/23/1992	09:43:00	0.653	33
02/23/1992	09:45:00	0.6531	33
02/23/1992	09:46:00	0.6532	33
02/23/1992	09:46:59	0.6533	33
02/23/1992	09:48:00	0.6532	33
02/23/1992	09:48:00	0.6533	33
02/23/1992	09:48:00	0.6534	33
02/23/1992	09:48:00	0.6533	33
02/23/1992	09:49:00	0.6534	33
02/23/1992	09:49:00	0.6533	33
02/23/1992	09:49:59	0.6534	33
02/23/1992	09:49:59	0.6533	33
02/23/1992	09:49:59	0.6534	33
02/23/1992	09:50:59	0.6535	33
02/23/1992	09:50:59	0.6536	33
02/23/1992	09:50:59	0.6537	33
02/23/1992	09:50:59	0.6536	33
02/23/1992	09:50:59	0.6537	33
02/23/1992	09:50:59	0.6538	33
02/23/1992	09:50:59	0.6539	33
02/23/1992	09:50:59	0.654	33
02/23/1992	09:50:59	0.6538	33
02/23/1992	09:50:59	0.6539	33
02/23/1992	09:52:00	0.6539	33
02/23/1992	09:52:00	0.6538	33
02/23/1992	09:52:00	0.6537	33
02/23/1992	09:52:00	0.6538	33
02/23/1992	09:52:00	0.6539	33
02/23/1992	09:52:00	0.654	33
02/23/1992	09:52:00	0.6539	33
02/23/1992	09:52:00	0.6538	33
02/23/1992	09:52:00	0.6539	33
02/23/1992	09:52:00	0.6538	33
02/23/1992	09:53:00	0.6539	33
02/23/1992	09:53:00	0.654	33
02/23/1992	09:53:00	0.6541	33
02/23/1992	09:53:00	0.654	33
02/23/1992	09:53:00	0.6541	33
02/23/1992	09:53:00	0.654	33
02/23/1992	09:53:00	0.6539	33
02/23/1992	09:53:00	0.654	33
02/23/1992	09:53:00	0.6541	33
02/23/1992	09:53:00	0.654	33
02/23/1992	09:53:00	0.6541	33
02/23/1992	09:53:00	0.6542	33
02/23/1992	09:53:00	0.6541	33
02/23/1992	09:53:59	0.654	33
02/23/1992	09:53:59	0.6539	33
02/23/1992	09:53:59	0.654	33
02/23/1992	09:53:59	0.6539	33
02/23/1992	09:53:59	0.6541	33
02/23/1992	09:53:59	0.6542	33
02/23/1992	09:53:59	0.6541	33
02/23/1992	09:53:59	0.654	33
02/23/1992	09:55:00	0.6542	33
02/23/1992	09:55:00	0.6543	33
02/23/1992	09:55:00	0.6544	33
02/23/1992	09:55:00	0.6545	33
02/23/1992	09:55:00	0.6544	33
02/23/1992	09:55:00	0.6542	33
02/23/1992	09:55:00	0.6543	33
02/23/1992	09:55:00	0.6542	33
02/23/1992	09:55:00	0.6541	33
02/23/1992	09:56:00	0.6542	33
02/23/1992	09:56:00	0.6541	33
02/23/1992	09:56:00	0.6542	33
02/23/1992	09:56:59	0.6543	33
02/23/1992	09:56:59	0.6542	33
02/23/1992	09:56:59	0.6541	33
02/23/1992	09:56:59	0.654	33
02/23/1992	09:56:59	0.6539	33
02/23/1992	09:56:59	0.654	33
02/23/1992	09:56:59	0.6541	33
02/23/1992	09:58:00	0.654	33
02/23/1992	09:58:00	0.6539	33
02/23/1992	09:58:00	0.654	33
02/23/1992	09:58:00	0.6539	33
02/23/1992	09:58:00	0.6538	33
02/23/1992	09:58:00	0.6539	33
02/23/1992	09:59:00	0.654	33
02/23/1992	09:59:00	0.6539	33
02/23/1992	09:59:00	0.654	33
02/23/1992	09:59:00	0.6538	33
02/23/1992	09:59:59	0.6539	33
02/23/1992	09:59:59	0.654	33
02/23/1992	09:59:59	0.6539	33
02/23/1992	09:59:59	0.6538	33
02/23/1992	10:01:00	0.6539	33
02/23/1992	10:02:00	0.6538	33
02/23/1992	10:02:00	0.6539	33
02/23/1992	10:02:00	0.654	33
02/23/1992	10:02:59	0.6541	33
02/23/1992	10:02:59	0.654	33
02/23/1992	10:02:59	0.6541	33
02/23/1992	10:02:59	0.654	33
02/23/1992	10:02:59	0.6539	33
02/23/1992	10:04:00	0.654	33
02/23/1992	10:05:00	0.6539	33
02/23/1992	10:05:00	0.654	33
02/23/1992	10:05:59	0.6539	33
02/23/1992	10:05:59	0.654	33
02/23/1992	10:06:59	0.6539	33
02/23/1992	10:06:59	0.654	33
02/23/1992	10:08:00	0.6538	33
02/23/1992	10:08:00	0.6539	33
02/23/1992	10:08:00	0.6538	33
02/23/1992	10:09:00	0.6539	33
02/23/1992	10:09:00	0.654	33
02/23/1992	10:09:00	0.6541	33
02/23/1992	10:09:00	0.654	33
02/23/1992	10:09:00	0.6541	33
02/23/1992	10:09:59	0.6542	33
02/23/1992	10:09:59	0.6543	33
02/23/1992	10:09:59	0.6542	33
02/23/1992	10:09:59	0.6543	33
02/23/1992	10:09:59	0.6542	33
02/23/1992	10:11:00	0.6543	33
02/23/1992	10:11:00	0.6544	33
02/23/1992	10:11:00	0.6543	33
02/23/1992	10:11:00	0.6542	33
02/23/1992	10:11:00	0.6543	33
02/23/1992	10:12:00	0.6542	33
02/23/1992	10:12:00	0.6541	33
02/23/1992	10:12:59	0.654	33
02/23/1992	10:12:59	0.6541	33
02/23/1992	10:12:59	0.6542	33
02/23/1992	10:12:59	0.6543	33
02/23/1992	10:14:00	0.6544	33
02/23/1992	10:14:00	0.6545	33
02/23/1992	10:14:00	0.6544	33
02/23/1992	10:14:00	0.6543	33
02/23/1992	10:14:00	0.6542	33
02/23/1992	10:14:00	0.6543	33
02/23/1992	10:15:00	0.6544	33
02/23/1992	10:15:00	0.6545	33
02/23/1992	10:15:00	0.6546	33
02/23/1992	10:15:59	0.6547	33
02/23/1992	10:15:59	0.6546	33
02/23/1992	10:15:59	0.6547	33
02/23/1992	10:15:59	0.6546	33
02/23/1992	10:15:59	0.6545	33
02/23/1992	10:15:59	0.6546	33
02/23/1992	10:17:00	0.6544	33
02/23/1992	10:17:00	0.6543	33
02/23/1992	10:17:00	0.6541	33
02/23/1992	10:17:00	0.6542	33
02/23/1992	10:17:00	0.654	33
02/23/1992	10:18:00	0.6541	33
02/23/1992	10:18:00	0.654	33
02/23/1992	10:18:00	0.6538	33
02/23/1992	10:18:00	0.6537	33
02/23/1992	10:18:00	0.6536	33
02/23/1992	10:18:00	0.6539	33
02/23/1992	10:18:59	0.6537	33
02/23/1992	10:18:59	0.6538	33
02/23/1992	10:18:59	0.6537	33
02/23/1992	10:18:59	0.6536	33
02/23/1992	10:18:59	0.6537	33
02/23/1992	10:18:59	0.6538	33
02/23/1992	10:18:59	0.6539	33
02/23/1992	10:18:59	0.654	33
02/23/1992	10:18:59	0.6539	33
02/23/1992	10:18:59	0.6538	33
02/23/1992	10:19:59	0.654	33
02/23/1992	10:19:59	0.6539	33
02/23/1992	10:19:59	0.6538	33
02/23/1992	10:19:59	0.6537	33
02/23/1992	10:19:59	0.6536	33
02/23/1992	10:21:00	0.6537	33
02/23/1992	10:21:00	0.6536	33
02/23/1992	10:21:59	0.6537	33
02/23/1992	10:21:59	0.6536	33
02/23/1992	10:22:59	0.6537	33
02/23/1992	10:22:59	0.6536	33
02/23/1992	10:22:59	0.6537	33
02/23/1992	10:22:59	0.6538	33
02/23/1992	10:24:00	0.6539	33
02/23/1992	10:24:00	0.6538	33
02/23/1992	10:24:00	0.6539	33
02/23/1992	10:24:00	0.6538	33
02/23/1992	10:25:00	0.6537	33
02/23/1992	10:25:00	0.6536	33
02/23/1992	10:25:00	0.6537	33
02/23/1992	10:25:59	0.6538	33
02/23/1992	10:27:00	0.6539	33
02/23/1992	10:28:00	0.6538	33
02/23/1992	10:28:00	0.6539	33
02/23/1992	10:28:59	0.6538	33
02/23/1992	10:30:00	0.6535	33
02/23/1992	10:30:00	0.6534	33
02/23/1992	10:31:00	0.6535	33
02/23/1992	10:31:00	0.6534	33
02/23/1992	10:31:00	0.6533	33
02/23/1992	10:31:00	0.6534	33
02/23/1992	10:31:59	0.6533	33
02/23/1992	10:31:59	0.6534	33
02/23/1992	10:31:59	0.6533	33
02/23/1992	10:31:59	0.6532	33
02/23/1992	10:33:00	0.6531	33
02/23/1992	10:33:00	0.6532	33
02/23/1992	10:33:00	0.6533	33
02/23/1992	10:33:00	0.6532	33
02/23/1992	10:34:00	0.6533	33
02/23/1992	10:34:00	0.6534	33
02/23/1992	10:34:00	0.6533	33
02/23/1992	10:34:00	0.6534	33
02/23/1992	10:34:59	0.6533	33
02/23/1992	10:34:59	0.6531	33
02/23/1992	10:35:59	0.6532	33
02/23/1992	10:35:59	0.6533	33
02/23/1992	10:35:59	0.6532	33
02/23/1992	10:37:00	0.6531	33
02/23/1992	10:37:00	0.653	33
02/23/1992	10:37:00	0.6529	33
02/23/1992	10:37:00	0.6528	33
02/23/1992	10:37:00	0.6529	33
02/23/1992	10:38:00	0.6528	33
02/23/1992	10:38:00	0.6529	33
02/23/1992	10:38:00	0.6528	33
02/23/1992	10:38:00	0.6529	33
02/23/1992	10:38:00	0.6528	33
02/23/1992	10:38:00	0.6526	33
02/23/1992	10:38:00	0.6527	33
02/23/1992	10:38:59	0.6525	33
02/23/1992	10:38:59	0.6524	33
02/23/1992	10:38:59	0.6523	33
02/23/1992	10:38:59	0.6524	33
02/23/1992	10:38:59	0.6523	33
02/23/1992	10:38:59	0.6522	33
02/23/1992	10:40:00	0.6521	33
02/23/1992	10:40:00	0.652	33
02/23/1992	10:40:00	0.6521	33
02/23/1992	10:40:00	0.6522	33
02/23/1992	10:40:00	0.6521	33
02/23/1992	10:40:00	0.6522	33
02/23/1992	10:40:00	0.6523	33
02/23/1992	10:41:00	0.6522	33
02/23/1992	10:41:00	0.6523	33
02/23/1992	10:41:00	0.6522	33
02/23/1992	10:41:00	0.6523	33
02/23/1992	10:41:00	0.6522	33
02/23/1992	10:41:00	0.6523	33
02/23/1992	10:41:00	0.6524	33
02/23/1992	10:41:59	0.6525	33
02/23/1992	10:43:00	0.6524	33
02/23/1992	10:43:00	0.6523	33
02/23/1992	10:43:00	0.6524	33
02/23/1992	10:43:00	0.6523	33
02/23/1992	10:43:00	0.6524	33
02/23/1992	10:43:00	0.6523	33
02/23/1992	10:44:00	0.6525	33
02/23/1992	10:44:59	0.6524	33
02/23/1992	10:44:59	0.6525	33
02/23/1992	10:46:00	0.6524	33
02/23/1992	10:46:00	0.6523	33
02/23/1992	10:46:00	0.6522	33
02/23/1992	10:46:00	0.6523	33
02/23/1992	10:46:00	0.6524	33
02/23/1992	10:47:00	0.6525	33
02/23/1992	10:47:00	0.6524	33
02/23/1992	10:47:00	0.6525	33
02/23/1992	10:50:00	0.6526	33
02/23/1992	10:50:00	0.6527	33
02/23/1992	10:50:00	0.6528	33
02/23/1992	10:50:00	0.6527	33
02/23/1992	10:51:59	0.6528	33
02/23/1992	10:53:00	0.6527	33
02/23/1992	10:54:00	0.6526	33
02/23/1992	10:54:00	0.6527	33
02/23/1992	10:54:59	0.6526	33
02/23/1992	10:54:59	0.6525	33
02/23/1992	10:56:00	0.6526	33
02/23/1992	10:56:00	0.6525	33
02/23/1992	10:57:00	0.6523	33
02/23/1992	10:57:59	0.6524	33
02/23/1992	10:57:59	0.6523	33
02/23/1992	10:57:59	0.6522	33
02/23/1992	10:57:59	0.652	33
02/23/1992	10:59:00	0.6521	33
02/23/1992	10:59:00	0.652	33
02/23/1992	10:59:00	0.6522	33
02/23/1992	10:59:00	0.652	33
02/23/1992	10:59:00	0.6519	33
02/23/1992	10:59:00	0.6518	33
02/23/1992	10:59:00	0.6517	33
02/23/1992	10:59:00	0.6518	33
02/23/1992	10:59:00	0.6519	33
02/23/1992	11:00:00	0.6518	33
02/23/1992	11:00:00	0.6517	33
02/23/1992	11:00:59	0.6519	33
02/23/1992	11:00:59	0.652	33
02/23/1992	11:00:59	0.6521	33
02/23/1992	11:00:59	0.652	33
02/23/1992	11:00:59	0.6521	33
02/23/1992	11:02:00	0.6523	33
02/23/1992	11:02:00	0.6522	33
02/23/1992	11:02:00	0.6523	33
02/23/1992	11:02:00	0.6522	33
02/23/1992	11:03:00	0.6521	33
02/23/1992	11:03:00	0.6522	33
02/23/1992	11:03:00	0.6523	33
02/23/1992	11:03:00	0.6522	33
02/23/1992	11:03:00	0.6521	33
02/23/1992	11:03:59	0.6523	33
02/23/1992	11:03:59	0.6522	33
02/23/1992	11:03:59	0.6523	33
02/23/1992	11:04:59	0.6522	33
02/23/1992	11:04:59	0.6521	33
02/23/1992	11:06:00	0.6522	33
02/23/1992	11:06:59	0.6521	33
02/23/1992	11:06:59	0.6523	33
02/23/1992	11:07:59	0.6524	33
02/23/1992	11:09:00	0.6525	33
02/23/1992	11:10:00	0.6524	33
02/23/1992	11:10:59	0.6523	33
02/23/1992	11:10:59	0.6524	33
02/23/1992	11:10:59	0.6523	33
02/23/1992	11:12:00	0.6524	33
02/23/1992	11:12:00	0.6525	33
02/23/1992	11:13:00	0.6527	33
02/23/1992	11:13:00	0.6526	33
02/23/1992	11:13:00	0.6527	33
02/23/1992	11:13:59	0.6528	33
02/23/1992	11:15:00	0.6527	33
02/23/1992	11:15:00	0.6528	33
02/23/1992	11:16:00	0.6527	33
02/23/1992	11:16:00	0.6526	33
02/23/1992	11:16:59	0.6528	33
02/23/1992	11:16:59	0.6527	33
02/23/1992	11:19:00	0.6528	33
02/23/1992	11:19:00	0.6529	33
02/23/1992	11:19:59	0.6528	33
02/23/1992	11:19:59	0.6527	33
02/23/1992	11:20:59	0.6526	33
02/23/1992	11:22:00	0.6524	33
02/23/1992	11:22:00	0.6523	33
02/23/1992	11:22:00	0.6525	33
02/23/1992	11:22:00	0.6526	33
02/23/1992	11:23:59	0.6527	33
02/23/1992	11:23:59	0.6526	33
02/23/1992	11:25:00	0.6525	33
02/23/1992	11:26:00	0.6526	33
02/23/1992	11:26:00	0.6527	33
02/23/1992	11:28:00	0.6528	33
02/23/1992	11:29:59	0.6527	33
02/23/1992	11:35:00	0.6528	33
02/23/1992	11:36:59	0.6527	33
02/23/1992	11:38:00	0.6528	33
02/23/1992	11:42:59	0.6527	33
02/23/1992	11:44:00	0.6528	33
02/23/1992	11:48:00	0.6529	33
02/23/1992	11:48:00	0.6528	33
02/23/1992	11:51:00	0.6528	33
02/23/1992	11:51:00	0.6527	33
02/23/1992	11:52:59	0.6526	33
02/23/1992	11:55:00	0.6527	33
02/23/1992	11:55:00	0.6528	33
02/23/1992	11:55:59	0.6526	33
02/23/1992	11:58:00	0.6526	33
02/23/1992	11:58:00	0.6527	33
02/23/1992	12:04:59	0.6525	33
02/23/1992	12:05:59	0.6526	33
02/23/1992	12:07:00	0.6525	33
02/23/1992	12:08:59	0.6526	33
02/23/1992	12:11:59	0.6525	33
02/23/1992	12:11:59	0.6524	33
02/23/1992	12:11:59	0.6523	33
02/23/1992	12:11:59	0.6524	33
02/23/1992	12:14:00	0.6525	33
02/23/1992	12:14:00	0.6524	33
02/23/1992	12:14:59	0.6523	33
02/23/1992	12:16:00	0.6524	33
02/23/1992	12:17:00	0.6525	33
02/23/1992	12:17:59	0.6524	33
02/23/1992	12:20:00	0.6525	33
02/23/1992	12:20:59	0.6524	33
02/23/1992	12:21:59	0.6523	33
02/23/1992	12:21:59	0.6524	33
02/23/1992	12:23:00	0.6523	33
02/23/1992	12:24:59	0.6522	33
02/23/1992	12:27:00	0.6523	33
02/23/1992	12:27:59	0.6524	33
02/23/1992	12:33:59	0.6526	33
02/23/1992	12:33:59	0.6527	33
02/23/1992	12:36:59	0.6526	33
02/23/1992	12:37:59	0.6527	33
02/23/1992	12:43:59	0.6526	33
02/23/1992	12:46:59	0.6525	33
02/23/1992	12:49:00	0.6524	33
02/23/1992	12:50:59	0.6523	33
02/23/1992	12:53:59	0.6522	33
02/23/1992	12:55:00	0.6524	33
02/23/1992	12:56:00	0.6525	33
02/23/1992	13:01:00	0.6524	33
02/23/1992	13:02:00	0.6525	33
02/23/1992	13:02:59	0.6524	33
02/23/1992	13:04:00	0.6525	33
02/23/1992	13:04:00	0.6526	33
02/23/1992	13:05:00	0.6524	33
02/23/1992	13:05:00	0.6523	33
02/23/1992	13:05:00	0.6522	33
02/23/1992	13:06:59	0.6523	33
02/23/1992	13:11:00	0.6525	33
02/23/1992	13:12:00	0.6524	33
02/23/1992	13:12:00	0.6526	33
02/23/1992	13:12:59	0.6527	33
02/23/1992	13:15:59	0.6527	33
02/23/1992	13:15:59	0.6528	33
02/23/1992	13:15:59	0.6527	33
02/23/1992	13:18:00	0.6528	33
02/23/1992	13:18:59	0.6527	33
02/23/1992	13:22:59	0.6526	33
02/23/1992	13:28:59	0.6526	33
02/23/1992	13:30:00	0.6527	33
02/23/1992	13:30:00	0.6528	33
02/23/1992	13:31:00	0.6529	33
02/23/1992	13:33:00	0.653	33
02/23/1992	13:34:59	0.6528	33
02/23/1992	13:41:00	0.6529	33
02/23/1992	13:43:00	0.653	33
02/23/1992	13:43:00	0.6531	33
02/23/1992	13:44:00	0.6532	33
02/23/1992	13:44:00	0.6531	33
02/23/1992	13:44:59	0.6532	33
02/23/1992	13:44:59	0.6533	33
02/23/1992	13:44:59	0.6531	33
02/23/1992	13:46:00	0.6532	33
02/23/1992	13:46:00	0.6531	33
02/23/1992	13:46:00	0.653	33
02/23/1992	13:46:00	0.6529	33
02/23/1992	13:46:00	0.6528	33
02/23/1992	13:47:00	0.6527	33
02/23/1992	13:47:00	0.6528	33
02/23/1992	13:47:00	0.6529	33
02/23/1992	13:47:59	0.6528	33
02/23/1992	13:47:59	0.6529	33
02/23/1992	13:49:00	0.6528	33
02/23/1992	13:50:00	0.6527	33
02/23/1992	13:50:59	0.6526	33
02/23/1992	13:50:59	0.6525	33
02/23/1992	13:50:59	0.6526	33
02/23/1992	13:50:59	0.6527	33
02/23/1992	13:51:59	0.6528	33
02/23/1992	13:51:59	0.6529	33
02/23/1992	13:53:00	0.6528	33
02/23/1992	13:54:59	0.6527	33
02/23/1992	13:56:00	0.6528	33
02/23/1992	13:57:00	0.6529	33
02/23/1992	13:57:00	0.653	33
02/23/1992	13:57:00	0.6529	33
02/23/1992	13:57:59	0.6528	33
02/23/1992	13:57:59	0.6529	33
02/23/1992	13:57:59	0.6528	33
02/23/1992	13:57:59	0.6529	33
02/23/1992	13:57:59	0.6528	33
02/23/1992	13:59:00	0.6529	33
02/23/1992	13:59:00	0.6528	33
02/23/1992	13:59:00	0.6529	33
02/23/1992	13:59:00	0.653	33
02/23/1992	13:59:00	0.6529	33
02/23/1992	13:59:00	0.6528	33
02/23/1992	13:59:00	0.6529	33
02/23/1992	13:59:00	0.653	33
02/23/1992	13:59:00	0.6529	33
02/23/1992	13:59:00	0.6528	33
02/23/1992	13:59:00	0.6529	33
02/23/1992	13:59:00	0.6528	33
02/23/1992	13:59:00	0.6529	49
02/24/1992	07:19:59	0.6549	41
02/24/1992	07:19:59	0.655	33
02/24/1992	07:19:59	0.6551	33
02/24/1992	07:19:59	0.655	33
02/24/1992	07:19:59	0.6551	33
02/24/1992	07:19:59	0.6552	33
02/24/1992	07:21:00	0.6553	33
02/24/1992	07:21:00	0.6554	33
02/24/1992	07:21:00	0.6553	33
02/24/1992	07:21:00	0.6552	33
02/24/1992	07:21:00	0.6553	33
02/24/1992	07:21:00	0.6552	33
02/24/1992	07:21:59	0.6551	33
02/24/1992	07:21:59	0.655	33
02/24/1992	07:21:59	0.6549	33
02/24/1992	07:21:59	0.655	33
02/24/1992	07:22:59	0.6549	33
02/24/1992	07:22:59	0.655	33
02/24/1992	07:24:00	0.6549	33
02/24/1992	07:24:00	0.655	33
02/24/1992	07:24:00	0.6551	33
02/24/1992	07:24:00	0.655	33
02/24/1992	07:24:00	0.6549	33
02/24/1992	07:25:00	0.655	33
02/24/1992	07:25:00	0.6549	33
02/24/1992	07:25:59	0.6548	33
02/24/1992	07:27:00	0.6549	33
02/24/1992	07:28:00	0.655	33
02/24/1992	07:28:59	0.6551	33
02/24/1992	07:28:59	0.655	33
02/24/1992	07:28:59	0.6549	33
02/24/1992	07:31:00	0.655	33
02/24/1992	07:31:00	0.6549	33
02/24/1992	07:31:00	0.655	33
02/24/1992	07:31:59	0.6549	33
02/24/1992	07:31:59	0.6548	33
02/24/1992	07:31:59	0.6547	33
02/24/1992	07:31:59	0.6548	33
02/24/1992	07:33:00	0.6547	33
02/24/1992	07:34:00	0.6548	33
02/24/1992	07:34:00	0.6547	33
02/24/1992	07:34:00	0.6548	33
02/24/1992	07:34:59	0.6547	33
02/24/1992	07:34:59	0.6546	33
02/24/1992	07:34:59	0.6548	33
02/24/1992	07:34:59	0.6547	33
02/24/1992	07:34:59	0.6548	33
02/24/1992	07:35:59	0.6549	33
02/24/1992	07:38:00	0.6548	33
02/24/1992	07:38:00	0.6549	33
02/24/1992	07:38:00	0.6548	33
02/24/1992	07:38:00	0.6549	33
02/24/1992	07:38:00	0.6548	33
02/24/1992	07:40:00	0.6549	33
02/24/1992	07:40:00	0.6548	33
02/24/1992	07:41:59	0.6547	33
02/24/1992	07:43:00	0.6546	33
02/24/1992	07:44:59	0.6545	33
02/24/1992	07:46:00	0.6546	33
02/24/1992	07:46:00	0.6545	33
02/24/1992	07:46:00	0.6546	33
02/24/1992	07:46:00	0.6547	33
02/24/1992	07:46:00	0.6546	33
02/24/1992	07:46:00	0.6547	33
02/24/1992	07:47:00	0.6546	33
02/24/1992	07:47:00	0.6545	33
02/24/1992	07:47:00	0.6546	33
02/24/1992	07:47:00	0.6545	33
02/24/1992	07:49:00	0.6546	33
02/24/1992	07:50:00	0.6547	33
02/24/1992	07:50:00	0.6546	33
02/24/1992	07:50:00	0.6547	33
02/24/1992	07:51:59	0.6546	33
02/24/1992	07:53:00	0.6548	33
02/24/1992	07:53:00	0.6549	33
02/24/1992	07:54:00	0.6548	33
02/24/1992	07:54:00	0.6549	33
02/24/1992	07:54:59	0.6548	33
02/24/1992	07:54:59	0.6549	33
02/24/1992	07:54:59	0.6548	33
02/24/1992	07:57:00	0.6549	33
02/24/1992	07:57:00	0.6548	33
02/24/1992	07:57:00	0.6549	33
02/24/1992	07:57:59	0.655	33
02/24/1992	07:57:59	0.6551	33
02/24/1992	08:00:00	0.655	33
02/24/1992	08:00:00	0.6549	33
02/24/1992	08:00:59	0.6548	33
02/24/1992	08:02:00	0.6549	33
02/24/1992	08:03:00	0.655	33
02/24/1992	08:03:00	0.6551	33
02/24/1992	08:03:59	0.655	33
02/24/1992	08:03:59	0.6551	33
02/24/1992	08:03:59	0.6552	33
02/24/1992	08:04:59	0.6551	33
02/24/1992	08:06:00	0.655	33
02/24/1992	08:06:00	0.6549	33
02/24/1992	08:07:59	0.655	33
02/24/1992	08:09:00	0.6549	33
02/24/1992	08:09:00	0.655	33
02/24/1992	08:09:00	0.6549	33
02/24/1992	08:10:00	0.6551	33
02/24/1992	08:10:00	0.655	33
02/24/1992	08:10:59	0.6551	33
02/24/1992	08:10:59	0.6552	33
02/24/1992	08:10:59	0.6553	33
02/24/1992	08:12:00	0.6552	33
02/24/1992	08:12:00	0.6551	33
02/24/1992	08:12:00	0.6552	33
02/24/1992	08:13:00	0.6551	33
02/24/1992	08:13:59	0.655	33
02/24/1992	08:13:59	0.6549	33
02/24/1992	08:15:00	0.655	33
02/24/1992	08:15:00	0.6551	33
02/24/1992	08:16:00	0.655	33
02/24/1992	08:16:00	0.6549	33
02/24/1992	08:16:00	0.655	33
02/24/1992	08:16:59	0.6549	33
02/24/1992	08:18:00	0.655	33
02/24/1992	08:19:00	0.6551	33
02/24/1992	08:19:00	0.655	33
02/24/1992	08:19:00	0.6551	33
02/24/1992	08:19:59	0.655	33
02/24/1992	08:20:59	0.6549	33
02/24/1992	08:20:59	0.6548	33
02/24/1992	08:23:59	0.6549	33
02/24/1992	08:23:59	0.6548	33
02/24/1992	08:25:00	0.6547	33
02/24/1992	08:25:00	0.6546	33
02/24/1992	08:26:00	0.6545	33
02/24/1992	08:26:00	0.6546	33
02/24/1992	08:26:00	0.6547	33
02/24/1992	08:26:59	0.6546	33
02/24/1992	08:26:59	0.6545	33
02/24/1992	08:26:59	0.6544	33
02/24/1992	08:26:59	0.6545	33
02/24/1992	08:26:59	0.6546	33
02/24/1992	08:28:00	0.6545	33
02/24/1992	08:28:00	0.6546	33
02/24/1992	08:28:00	0.6545	33
02/24/1992	08:28:00	0.6544	33
02/24/1992	08:29:00	0.6545	33
02/24/1992	08:29:00	0.6544	33
02/24/1992	08:29:00	0.6543	33
02/24/1992	08:29:00	0.6544	33
02/24/1992	08:29:00	0.6545	33
02/24/1992	08:29:59	0.6543	33
02/24/1992	08:29:59	0.6544	33
02/24/1992	08:29:59	0.6543	33
02/24/1992	08:29:59	0.6542	33
02/24/1992	08:29:59	0.6543	33
02/24/1992	08:29:59	0.6544	33
02/24/1992	08:29:59	0.6543	33
02/24/1992	08:29:59	0.6542	33
02/24/1992	08:29:59	0.6543	33
02/24/1992	08:31:00	0.6544	33
02/24/1992	08:31:00	0.6543	33
02/24/1992	08:31:00	0.6544	33
02/24/1992	08:31:00	0.6545	33
02/24/1992	08:32:00	0.6544	33
02/24/1992	08:32:00	0.6543	33
02/24/1992	08:32:00	0.6542	33
02/24/1992	08:32:00	0.6541	33
02/24/1992	08:32:59	0.654	33
02/24/1992	08:32:59	0.6541	33
02/24/1992	08:32:59	0.6542	33
02/24/1992	08:32:59	0.6541	33
02/24/1992	08:32:59	0.654	33
02/24/1992	08:32:59	0.6542	33
02/24/1992	08:32:59	0.6541	33
02/24/1992	08:34:00	0.6543	33
02/24/1992	08:34:00	0.6541	33
02/24/1992	08:34:00	0.6542	33
02/24/1992	08:34:00	0.6543	33
02/24/1992	08:34:00	0.6542	33
02/24/1992	08:35:00	0.6543	33
02/24/1992	08:35:59	0.6542	33
02/24/1992	08:35:59	0.6541	33
02/24/1992	08:36:59	0.654	33
02/24/1992	08:36:59	0.6539	33
02/24/1992	08:36:59	0.654	33
02/24/1992	08:38:00	0.6541	33
02/24/1992	08:38:00	0.6542	33
02/24/1992	08:39:00	0.6541	33
02/24/1992	08:39:00	0.6542	33
02/24/1992	08:39:00	0.6541	33
02/24/1992	08:39:59	0.6542	33
02/24/1992	08:42:00	0.6541	33
02/24/1992	08:42:00	0.654	33
02/24/1992	08:42:00	0.6539	33
02/24/1992	08:42:00	0.6538	33
02/24/1992	08:42:00	0.6539	33
02/24/1992	08:42:00	0.6538	33
02/24/1992	08:42:00	0.6539	33
02/24/1992	08:42:59	0.654	33
02/24/1992	08:42:59	0.6542	33
02/24/1992	08:42:59	0.6543	33
02/24/1992	08:42:59	0.6544	33
02/24/1992	08:42:59	0.6543	33
02/24/1992	08:42:59	0.6544	33
02/24/1992	08:44:00	0.6543	33
02/24/1992	08:44:00	0.6542	33
02/24/1992	08:45:00	0.6541	33
02/24/1992	08:45:00	0.6542	33
02/24/1992	08:45:59	0.6543	33
02/24/1992	08:48:00	0.6544	33
02/24/1992	08:48:59	0.6543	33
02/24/1992	08:49:59	0.6544	33
02/24/1992	08:49:59	0.6543	33
02/24/1992	08:51:00	0.6545	33
02/24/1992	08:51:00	0.6544	33
02/24/1992	08:51:00	0.6543	33
02/24/1992	08:51:00	0.6544	33
02/24/1992	08:51:00	0.6543	33
02/24/1992	08:51:59	0.6542	33
02/24/1992	08:51:59	0.6541	33
02/24/1992	08:51:59	0.6543	33
02/24/1992	08:51:59	0.6542	33
02/24/1992	08:52:59	0.6544	33
02/24/1992	08:54:00	0.6545	33
02/24/1992	08:54:00	0.6544	33
02/24/1992	08:55:00	0.6545	33
02/24/1992	08:55:00	0.6546	33
02/24/1992	08:55:00	0.6545	33
02/24/1992	08:55:00	0.6546	33
02/24/1992	08:55:00	0.6547	33
02/24/1992	08:55:59	0.6546	33
02/24/1992	08:55:59	0.6547	33
02/24/1992	08:57:00	0.6546	33
02/24/1992	08:57:00	0.6545	33
02/24/1992	08:57:00	0.6546	33
02/24/1992	08:58:59	0.6545	33
02/24/1992	08:58:59	0.6546	33
02/24/1992	08:58:59	0.6547	33
02/24/1992	09:00:00	0.6546	33
02/24/1992	09:00:00	0.6547	33
02/24/1992	09:00:00	0.6548	33
02/24/1992	09:00:00	0.6547	33
02/24/1992	09:00:00	0.6546	33
02/24/1992	09:01:00	0.6545	33
02/24/1992	09:01:59	0.6544	33
02/24/1992	09:03:00	0.6545	33
02/24/1992	09:03:00	0.6543	33
02/24/1992	09:03:00	0.6544	33
02/24/1992	09:03:00	0.6545	33
02/24/1992	09:04:00	0.6544	33
02/24/1992	09:04:00	0.6545	33
02/24/1992	09:04:59	0.6544	33
02/24/1992	09:05:59	0.6543	33
02/24/1992	09:05:59	0.6544	33
02/24/1992	09:05:59	0.6543	33
02/24/1992	09:07:00	0.6542	33
02/24/1992	09:07:00	0.6543	33
02/24/1992	09:08:00	0.6542	33
02/24/1992	09:08:00	0.6541	33
02/24/1992	09:08:00	0.6542	33
02/24/1992	09:08:00	0.6541	33
02/24/1992	09:08:59	0.654	33
02/24/1992	09:08:59	0.6541	33
02/24/1992	09:10:00	0.6542	33
02/24/1992	09:11:00	0.6541	33
02/24/1992	09:11:00	0.654	33
02/24/1992	09:11:59	0.6543	33
02/24/1992	09:11:59	0.6542	33
02/24/1992	09:13:00	0.654	33
02/24/1992	09:14:00	0.6541	33
02/24/1992	09:14:59	0.6543	33
02/24/1992	09:16:00	0.6542	33
02/24/1992	09:16:00	0.6541	33
02/24/1992	09:16:00	0.654	33
02/24/1992	09:16:00	0.6539	33
02/24/1992	09:16:00	0.654	33
02/24/1992	09:17:00	0.6539	33
02/24/1992	09:17:59	0.654	33
02/24/1992	09:19:00	0.6539	33
02/24/1992	09:19:00	0.654	33
02/24/1992	09:20:00	0.6541	33
02/24/1992	09:20:00	0.654	33
02/24/1992	09:20:00	0.6539	33
02/24/1992	09:20:00	0.6538	33
02/24/1992	09:20:00	0.6537	33
02/24/1992	09:20:00	0.6536	33
02/24/1992	09:20:00	0.6537	33
02/24/1992	09:20:59	0.6536	33
02/24/1992	09:20:59	0.6535	33
02/24/1992	09:20:59	0.6536	33
02/24/1992	09:20:59	0.6537	33
02/24/1992	09:20:59	0.6538	33
02/24/1992	09:20:59	0.6537	33
02/24/1992	09:21:59	0.6538	33
02/24/1992	09:21:59	0.6539	33
02/24/1992	09:21:59	0.6538	33
02/24/1992	09:21:59	0.6537	33
02/24/1992	09:21:59	0.6539	33
02/24/1992	09:23:00	0.6537	33
02/24/1992	09:23:00	0.6536	33
02/24/1992	09:23:00	0.6535	33
02/24/1992	09:23:00	0.6536	33
02/24/1992	09:23:00	0.6537	33
02/24/1992	09:24:00	0.6538	33
02/24/1992	09:24:00	0.6539	33
02/24/1992	09:24:59	0.6538	33
02/24/1992	09:27:00	0.6539	33
02/24/1992	09:27:00	0.6538	33
02/24/1992	09:27:00	0.654	33
02/24/1992	09:27:59	0.6539	33
02/24/1992	09:29:00	0.6538	33
02/24/1992	09:29:00	0.6537	33
02/24/1992	09:30:00	0.6539	33
02/24/1992	09:30:00	0.6538	33
02/24/1992	09:30:59	0.6538	33
02/24/1992	09:30:59	0.6539	33
02/24/1992	09:30:59	0.654	33
02/24/1992	09:32:00	0.6541	33
02/24/1992	09:32:00	0.654	33
02/24/1992	09:32:00	0.6541	33
02/24/1992	09:33:00	0.654	33
02/24/1992	09:33:00	0.6541	33
02/24/1992	09:33:59	0.654	33
02/24/1992	09:34:59	0.6541	33
02/24/1992	09:34:59	0.6542	33
02/24/1992	09:36:00	0.6542	33
02/24/1992	09:36:00	0.6543	33
02/24/1992	09:36:59	0.6544	33
02/24/1992	09:36:59	0.6546	33
02/24/1992	09:36:59	0.6545	33
02/24/1992	09:37:59	0.6546	33
02/24/1992	09:37:59	0.6545	33
02/24/1992	09:37:59	0.6544	33
02/24/1992	09:39:00	0.6543	33
02/24/1992	09:39:00	0.6545	33
02/24/1992	09:39:00	0.6546	33
02/24/1992	09:39:00	0.6545	33
02/24/1992	09:40:00	0.6544	33
02/24/1992	09:40:00	0.6546	33
02/24/1992	09:40:00	0.6547	33
02/24/1992	09:40:00	0.6546	33
02/24/1992	09:40:59	0.6545	33
02/24/1992	09:40:59	0.6544	33
02/24/1992	09:42:00	0.6545	33
02/24/1992	09:43:00	0.6547	33
02/24/1992	09:43:00	0.6546	33
02/24/1992	09:43:00	0.6545	33
02/24/1992	09:43:00	0.6544	33
02/24/1992	09:43:00	0.6545	33
02/24/1992	09:43:00	0.6546	33
02/24/1992	09:43:59	0.6548	33
02/24/1992	09:43:59	0.6546	33
02/24/1992	09:45:00	0.6547	33
02/24/1992	09:45:00	0.6546	33
02/24/1992	09:45:00	0.6545	33
02/24/1992	09:46:59	0.6546	33
02/24/1992	09:46:59	0.6547	33
02/24/1992	09:46:59	0.6549	33
02/24/1992	09:46:59	0.6548	33
02/24/1992	09:46:59	0.6549	33
02/24/1992	09:48:00	0.655	33
02/24/1992	09:48:00	0.6549	33
02/24/1992	09:49:00	0.6547	33
02/24/1992	09:49:00	0.6545	33
02/24/1992	09:49:00	0.6546	33
02/24/1992	09:49:59	0.6546	33
02/24/1992	09:50:59	0.6545	33
02/24/1992	09:50:59	0.6546	33
02/24/1992	09:50:59	0.6545	33
02/24/1992	09:52:00	0.6544	33
02/24/1992	09:53:00	0.6543	33
02/24/1992	09:53:00	0.6541	33
02/24/1992	09:53:59	0.654	33
02/24/1992	09:53:59	0.6539	33
02/24/1992	09:53:59	0.6538	33
02/24/1992	09:53:59	0.6539	33
02/24/1992	09:53:59	0.654	33
02/24/1992	09:53:59	0.6541	33
02/24/1992	09:55:00	0.6542	33
02/24/1992	09:56:00	0.6541	33
02/24/1992	09:58:00	0.654	33
02/24/1992	09:58:00	0.6539	33
02/24/1992	09:59:00	0.6538	33
02/24/1992	09:59:00	0.6539	33
02/24/1992	09:59:59	0.6538	33
02/24/1992	09:59:59	0.6536	33
02/24/1992	09:59:59	0.6535	33
02/24/1992	09:59:59	0.6534	33
02/24/1992	09:59:59	0.6532	33
02/24/1992	09:59:59	0.6531	33
02/24/1992	09:59:59	0.653	33
02/24/1992	09:59:59	0.6529	33
02/24/1992	09:59:59	0.653	33
02/24/1992	09:59:59	0.6533	33
02/24/1992	09:59:59	0.6529	33
02/24/1992	10:01:00	0.6528	33
02/24/1992	10:01:00	0.6527	33
02/24/1992	10:01:00	0.6526	33
02/24/1992	10:01:00	0.6525	33
02/24/1992	10:01:00	0.6524	33
02/24/1992	10:01:00	0.6523	33
02/24/1992	10:01:00	0.6521	33
02/24/1992	10:01:00	0.6522	33
02/24/1992	10:01:00	0.6523	33
02/24/1992	10:01:00	0.6524	33
02/24/1992	10:01:00	0.6521	33
02/24/1992	10:01:00	0.652	33
02/24/1992	10:02:00	0.6525	33
02/24/1992	10:02:00	0.6524	33
02/24/1992	10:02:00	0.6523	33
02/24/1992	10:02:00	0.6522	33
02/24/1992	10:02:00	0.6523	33
02/24/1992	10:02:00	0.6524	33
02/24/1992	10:02:00	0.6525	33
02/24/1992	10:02:59	0.6526	33
02/24/1992	10:02:59	0.6527	33
02/24/1992	10:02:59	0.6528	33
02/24/1992	10:02:59	0.6529	33
02/24/1992	10:02:59	0.653	33
02/24/1992	10:02:59	0.6531	33
02/24/1992	10:02:59	0.653	33
02/24/1992	10:02:59	0.6529	33
02/24/1992	10:02:59	0.6528	33
02/24/1992	10:02:59	0.6529	33
02/24/1992	10:02:59	0.653	33
02/24/1992	10:02:59	0.6529	33
02/24/1992	10:02:59	0.653	33
02/24/1992	10:02:59	0.6531	33
02/24/1992	10:02:59	0.653	33
02/24/1992	10:02:59	0.6529	33
02/24/1992	10:02:59	0.6529	33
02/24/1992	10:02:59	0.653	33
02/24/1992	10:02:59	0.6531	33
02/24/1992	10:02:59	0.6532	33
02/24/1992	10:02:59	0.653	33
02/24/1992	10:04:00	0.6526	33
02/24/1992	10:04:00	0.6527	33
02/24/1992	10:04:00	0.6526	33
02/24/1992	10:04:00	0.6525	33
02/24/1992	10:04:00	0.6526	33
02/24/1992	10:04:00	0.6527	33
02/24/1992	10:04:00	0.6528	33
02/24/1992	10:04:00	0.6529	33
02/24/1992	10:05:00	0.653	33
02/24/1992	10:05:00	0.6531	33
02/24/1992	10:05:00	0.653	33
02/24/1992	10:05:59	0.6531	33
02/24/1992	10:05:59	0.6532	33
02/24/1992	10:05:59	0.6531	33
02/24/1992	10:05:59	0.653	33
02/24/1992	10:05:59	0.6529	33
02/24/1992	10:06:59	0.653	33
02/24/1992	10:06:59	0.6529	33
02/24/1992	10:06:59	0.6528	33
02/24/1992	10:06:59	0.6529	33
02/24/1992	10:06:59	0.653	33
02/24/1992	10:08:00	0.6529	33
02/24/1992	10:08:00	0.653	33
02/24/1992	10:08:00	0.6532	33
02/24/1992	10:08:00	0.6531	33
02/24/1992	10:09:00	0.653	33
02/24/1992	10:09:00	0.6529	33
02/24/1992	10:09:00	0.653	33
02/24/1992	10:09:59	0.6531	33
02/24/1992	10:11:00	0.6532	33
02/24/1992	10:12:00	0.6533	33
02/24/1992	10:12:00	0.6532	33
02/24/1992	10:12:00	0.6534	33
02/24/1992	10:12:59	0.6535	33
02/24/1992	10:12:59	0.6534	33
02/24/1992	10:12:59	0.6535	33
02/24/1992	10:12:59	0.6536	33
02/24/1992	10:14:00	0.6538	33
02/24/1992	10:14:00	0.6537	33
02/24/1992	10:14:00	0.6537	33
02/24/1992	10:14:00	0.6536	33
02/24/1992	10:15:00	0.6537	33
02/24/1992	10:15:00	0.6535	33
02/24/1992	10:15:00	0.6536	33
02/24/1992	10:15:59	0.6534	33
02/24/1992	10:18:00	0.6536	33
02/24/1992	10:18:00	0.6537	33
02/24/1992	10:18:00	0.6538	33
02/24/1992	10:18:00	0.6536	33
02/24/1992	10:18:00	0.6535	33
02/24/1992	10:18:59	0.6534	33
02/24/1992	10:18:59	0.6533	33
02/24/1992	10:18:59	0.6535	33
02/24/1992	10:19:59	0.6533	33
02/24/1992	10:19:59	0.6534	33
02/24/1992	10:19:59	0.6533	33
02/24/1992	10:21:00	0.6532	33
02/24/1992	10:21:00	0.6531	33
02/24/1992	10:21:00	0.6532	33
02/24/1992	10:21:00	0.6531	33
02/24/1992	10:21:00	0.653	33
02/24/1992	10:21:00	0.6531	33
02/24/1992	10:21:59	0.653	33
02/24/1992	10:21:59	0.6529	33
02/24/1992	10:21:59	0.6528	33
02/24/1992	10:21:59	0.6529	33
02/24/1992	10:21:59	0.6528	33
02/24/1992	10:22:59	0.6527	33
02/24/1992	10:22:59	0.6528	33
02/24/1992	10:22:59	0.6529	33
02/24/1992	10:22:59	0.653	33
02/24/1992	10:22:59	0.6531	33
02/24/1992	10:24:00	0.6529	33
02/24/1992	10:24:00	0.653	33
02/24/1992	10:24:00	0.6529	33
02/24/1992	10:24:00	0.6528	33
02/24/1992	10:24:00	0.6529	33
02/24/1992	10:25:00	0.653	33
02/24/1992	10:25:00	0.6529	33
02/24/1992	10:25:00	0.6528	33
02/24/1992	10:25:59	0.6529	33
02/24/1992	10:25:59	0.653	33
02/24/1992	10:27:00	0.6531	33
02/24/1992	10:28:00	0.653	33
02/24/1992	10:28:00	0.6528	33
02/24/1992	10:28:00	0.6529	33
02/24/1992	10:28:00	0.653	33
02/24/1992	10:28:00	0.6529	33
02/24/1992	10:28:59	0.653	33
02/24/1992	10:28:59	0.6529	33
02/24/1992	10:28:59	0.653	33
02/24/1992	10:30:00	0.6528	33
02/24/1992	10:30:00	0.6529	33
02/24/1992	10:31:00	0.653	33
02/24/1992	10:31:59	0.6531	33
02/24/1992	10:33:00	0.6532	33
02/24/1992	10:33:00	0.6533	33
02/24/1992	10:33:00	0.6531	33
02/24/1992	10:34:00	0.653	33
02/24/1992	10:34:00	0.6528	33
02/24/1992	10:34:00	0.653	33
02/24/1992	10:34:59	0.6528	33
02/24/1992	10:34:59	0.6529	33
02/24/1992	10:34:59	0.653	33
02/24/1992	10:34:59	0.6531	33
02/24/1992	10:35:59	0.6532	33
02/24/1992	10:37:00	0.6533	33
02/24/1992	10:38:00	0.6532	33
02/24/1992	10:40:00	0.6531	33
02/24/1992	10:41:00	0.6532	33
02/24/1992	10:41:59	0.6534	33
02/24/1992	10:41:59	0.6532	33
02/24/1992	10:44:59	0.6531	33
02/24/1992	10:44:59	0.6532	33
02/24/1992	10:44:59	0.6533	33
02/24/1992	10:44:59	0.6532	33
02/24/1992	10:44:59	0.6533	33
02/24/1992	10:44:59	0.6534	33
02/24/1992	10:44:59	0.6535	33
02/24/1992	10:46:00	0.6536	33
02/24/1992	10:46:00	0.6535	33
02/24/1992	10:46:00	0.6536	33
02/24/1992	10:46:00	0.6535	33
02/24/1992	10:47:00	0.6536	33
02/24/1992	10:47:59	0.6537	33
02/24/1992	10:47:59	0.6538	33
02/24/1992	10:47:59	0.6537	33
02/24/1992	10:47:59	0.6536	33
02/24/1992	10:47:59	0.6537	33
02/24/1992	10:47:59	0.6538	33
02/24/1992	10:49:00	0.6539	33
02/24/1992	10:49:00	0.6538	33
02/24/1992	10:49:00	0.6539	33
02/24/1992	10:50:00	0.6538	33
02/24/1992	10:50:59	0.6539	33
02/24/1992	10:50:59	0.6538	33
02/24/1992	10:51:59	0.6539	33
02/24/1992	10:51:59	0.654	33
02/24/1992	10:51:59	0.6541	33
02/24/1992	10:51:59	0.6542	33
02/24/1992	10:51:59	0.6543	33
02/24/1992	10:51:59	0.6542	33
02/24/1992	10:51:59	0.6541	33
02/24/1992	10:51:59	0.654	33
02/24/1992	10:51:59	0.6537	33
02/24/1992	10:53:00	0.6538	33
02/24/1992	10:53:00	0.6539	33
02/24/1992	10:53:00	0.6538	33
02/24/1992	10:53:00	0.6537	33
02/24/1992	10:54:00	0.6536	33
02/24/1992	10:54:00	0.6538	33
02/24/1992	10:54:00	0.6537	33
02/24/1992	10:54:59	0.6538	33
02/24/1992	10:54:59	0.6537	33
02/24/1992	10:54:59	0.6536	33
02/24/1992	10:56:00	0.6537	33
02/24/1992	10:56:00	0.6539	33
02/24/1992	10:57:00	0.654	33
02/24/1992	10:59:00	0.6539	33
02/24/1992	10:59:00	0.6538	33
02/24/1992	10:59:00	0.6539	33
02/24/1992	11:00:00	0.6538	33
02/24/1992	11:00:59	0.6539	33
02/24/1992	11:00:59	0.6538	33
02/24/1992	11:00:59	0.6539	33
02/24/1992	11:02:00	0.654	33
02/24/1992	11:02:00	0.6539	33
02/24/1992	11:02:00	0.6538	33
02/24/1992	11:02:00	0.6539	33
02/24/1992	11:03:00	0.6538	33
02/24/1992	11:03:00	0.6539	33
02/24/1992	11:06:00	0.654	33
02/24/1992	11:06:00	0.6538	33
02/24/1992	11:06:00	0.6539	33
02/24/1992	11:06:59	0.6539	33
02/24/1992	11:06:59	0.6538	33
02/24/1992	11:07:59	0.6537	33
02/24/1992	11:07:59	0.6536	33
02/24/1992	11:07:59	0.6537	33
02/24/1992	11:09:00	0.6535	33
02/24/1992	11:09:00	0.6536	33
02/24/1992	11:09:00	0.6536	33
02/24/1992	11:10:00	0.6537	33
02/24/1992	11:10:59	0.6538	33
02/24/1992	11:10:59	0.6537	33
02/24/1992	11:10:59	0.6538	33
02/24/1992	11:10:59	0.6539	33
02/24/1992	11:12:00	0.6537	33
02/24/1992	11:12:00	0.6538	33
02/24/1992	11:13:00	0.6539	33
02/24/1992	11:13:00	0.6538	33
02/24/1992	11:15:00	0.6537	33
02/24/1992	11:15:00	0.6538	33
02/24/1992	11:15:00	0.6537	33
02/24/1992	11:15:00	0.6538	33
02/24/1992	11:15:00	0.6539	33
02/24/1992	11:16:00	0.654	33
02/24/1992	11:16:00	0.6541	33
02/24/1992	11:16:00	0.654	33
02/24/1992	11:16:59	0.6541	33
02/24/1992	11:16:59	0.6542	33
02/24/1992	11:16:59	0.654	33
02/24/1992	11:16:59	0.6542	33
02/24/1992	11:18:00	0.6541	33
02/24/1992	11:18:00	0.6542	33
02/24/1992	11:19:00	0.6544	33
02/24/1992	11:19:00	0.6545	33
02/24/1992	11:19:00	0.6544	33
02/24/1992	11:19:00	0.6543	33
02/24/1992	11:19:00	0.6544	33
02/24/1992	11:19:59	0.6544	33
02/24/1992	11:19:59	0.6543	33
02/24/1992	11:19:59	0.6542	33
02/24/1992	11:19:59	0.654	33
02/24/1992	11:19:59	0.6541	33
02/24/1992	11:20:59	0.6542	33
02/24/1992	11:23:00	0.6543	33
02/24/1992	11:23:00	0.6545	33
02/24/1992	11:23:00	0.6546	33
02/24/1992	11:23:00	0.6547	33
02/24/1992	11:23:59	0.6545	33
02/24/1992	11:23:59	0.6544	33
02/24/1992	11:23:59	0.6543	33
02/24/1992	11:23:59	0.6542	33
02/24/1992	11:25:00	0.6541	33
02/24/1992	11:26:00	0.654	33
02/24/1992	11:26:59	0.6541	33
02/24/1992	11:26:59	0.654	33
02/24/1992	11:29:00	0.6541	33
02/24/1992	11:29:59	0.6542	33
02/24/1992	11:32:00	0.6543	33
02/24/1992	11:32:59	0.6544	33
02/24/1992	11:32:59	0.6542	33
02/24/1992	11:32:59	0.6544	33
02/24/1992	11:34:00	0.6543	33
02/24/1992	11:34:00	0.6542	33
02/24/1992	11:35:00	0.6543	33
02/24/1992	11:39:00	0.6542	33
02/24/1992	11:39:00	0.6541	33
02/24/1992	11:41:00	0.654	33
02/24/1992	11:42:59	0.6541	33
02/24/1992	11:42:59	0.654	33
02/24/1992	11:47:00	0.6539	33
02/24/1992	11:47:00	0.6538	33
02/24/1992	11:47:00	0.6537	33
02/24/1992	11:48:59	0.6538	33
02/24/1992	11:49:59	0.6536	33
02/24/1992	11:49:59	0.6537	33
02/24/1992	11:49:59	0.6535	33
02/24/1992	11:49:59	0.6534	33
02/24/1992	11:51:00	0.6533	33
02/24/1992	11:52:59	0.6534	33
02/24/1992	11:52:59	0.6535	33
02/24/1992	11:52:59	0.6534	33
02/24/1992	11:52:59	0.6533	33
02/24/1992	11:54:00	0.6534	33
02/24/1992	11:57:00	0.6531	33
02/24/1992	11:58:00	0.6532	33
02/24/1992	11:58:00	0.6533	33
02/24/1992	11:58:59	0.6532	33
02/24/1992	12:00:00	0.6531	33
02/24/1992	12:01:00	0.6533	33
02/24/1992	12:01:00	0.6534	33
02/24/1992	12:01:00	0.6532	33
02/24/1992	12:01:00	0.6533	33
02/24/1992	12:01:59	0.6532	33
02/24/1992	12:01:59	0.6533	33
02/24/1992	12:03:00	0.6532	33
02/24/1992	12:03:00	0.6531	33
02/24/1992	12:03:00	0.653	33
02/24/1992	12:03:00	0.6529	33
02/24/1992	12:03:00	0.6528	33
02/24/1992	12:03:00	0.6527	33
02/24/1992	12:04:00	0.6528	33
02/24/1992	12:04:00	0.6527	33
02/24/1992	12:04:00	0.6528	33
02/24/1992	12:04:00	0.6529	33
02/24/1992	12:04:59	0.653	33
02/24/1992	12:04:59	0.6529	33
02/24/1992	12:04:59	0.653	33
02/24/1992	12:04:59	0.6531	33
02/24/1992	12:04:59	0.6533	33
02/24/1992	12:05:59	0.6532	33
02/24/1992	12:05:59	0.6533	33
02/24/1992	12:05:59	0.6534	33
02/24/1992	12:07:00	0.6535	33
02/24/1992	12:08:00	0.6534	33
02/24/1992	12:08:00	0.6536	33
02/24/1992	12:10:00	0.6534	33
02/24/1992	12:11:00	0.6535	33
02/24/1992	12:11:00	0.6537	33
02/24/1992	12:11:00	0.6536	33
02/24/1992	12:11:00	0.6537	33
02/24/1992	12:11:59	0.6536	33
02/24/1992	12:11:59	0.6537	33
02/24/1992	12:13:00	0.6538	33
02/24/1992	12:14:00	0.6537	33
02/24/1992	12:14:00	0.6535	33
02/24/1992	12:14:00	0.6534	33
02/24/1992	12:14:00	0.6536	33
02/24/1992	12:16:00	0.6535	33
02/24/1992	12:16:00	0.6536	33
02/24/1992	12:16:00	0.6537	33
02/24/1992	12:16:00	0.6536	33
02/24/1992	12:17:00	0.6535	33
02/24/1992	12:17:00	0.6536	33
02/24/1992	12:17:59	0.6537	33
02/24/1992	12:19:00	0.6539	33
02/24/1992	12:19:00	0.654	33
02/24/1992	12:19:00	0.6539	33
02/24/1992	12:19:00	0.6538	33
02/24/1992	12:20:59	0.6538	33
02/24/1992	12:21:59	0.6539	33
02/24/1992	12:21:59	0.6538	33
02/24/1992	12:21:59	0.6539	33
02/24/1992	12:23:00	0.654	33
02/24/1992	12:23:00	0.6539	33
02/24/1992	12:23:00	0.6538	33
02/24/1992	12:24:00	0.6537	33
02/24/1992	12:24:00	0.6538	33
02/24/1992	12:26:00	0.6543	33
02/24/1992	12:26:00	0.6542	33
02/24/1992	12:26:00	0.6541	33
02/24/1992	12:26:00	0.6542	33
02/24/1992	12:27:00	0.6541	33
02/24/1992	12:27:00	0.6542	33
02/24/1992	12:27:00	0.6541	33
02/24/1992	12:27:00	0.654	33
02/24/1992	12:27:59	0.6539	33
02/24/1992	12:27:59	0.6538	33
02/24/1992	12:27:59	0.6537	33
02/24/1992	12:27:59	0.6536	33
02/24/1992	12:27:59	0.6538	33
02/24/1992	12:30:00	0.654	33
02/24/1992	12:32:00	0.654	33
02/24/1992	12:32:00	0.6539	33
02/24/1992	12:33:00	0.6541	33
02/24/1992	12:33:00	0.6542	33
02/24/1992	12:33:59	0.6543	33
02/24/1992	12:36:00	0.6542	33
02/24/1992	12:36:00	0.6543	33
02/24/1992	12:36:00	0.6544	33
02/24/1992	12:36:00	0.6543	33
02/24/1992	12:37:59	0.6544	33
02/24/1992	12:37:59	0.6545	33
02/24/1992	12:37:59	0.6546	33
02/24/1992	12:37:59	0.6547	33
02/24/1992	12:37:59	0.6548	33
02/24/1992	12:37:59	0.6549	33
02/24/1992	12:37:59	0.6548	33
02/24/1992	12:37:59	0.6547	33
02/24/1992	12:39:00	0.6548	33
02/24/1992	12:39:00	0.6547	33
02/24/1992	12:39:00	0.6548	33
02/24/1992	12:39:00	0.6549	33
02/24/1992	12:39:00	0.6548	33
02/24/1992	12:40:00	0.6547	33
02/24/1992	12:40:59	0.6546	33
02/24/1992	12:40:59	0.6545	33
02/24/1992	12:42:00	0.6546	33
02/24/1992	12:43:00	0.6547	33
02/24/1992	12:43:00	0.6546	33
02/24/1992	12:43:00	0.6548	33
02/24/1992	12:43:00	0.6549	33
02/24/1992	12:43:59	0.6548	33
02/24/1992	12:45:00	0.6547	33
02/24/1992	12:45:00	0.6546	33
02/24/1992	12:46:00	0.6545	33
02/24/1992	12:46:59	0.6547	33
02/24/1992	12:48:00	0.6546	33
02/24/1992	12:49:00	0.6547	33
02/24/1992	12:49:59	0.6546	33
02/24/1992	12:52:00	0.6545	33
02/24/1992	12:52:00	0.6544	33
02/24/1992	12:52:00	0.6545	33
02/24/1992	12:53:00	0.6546	33
02/24/1992	12:53:59	0.6547	33
02/24/1992	12:53:59	0.6546	33
02/24/1992	12:59:00	0.6547	33
02/24/1992	12:59:59	0.6546	33
02/24/1992	13:01:00	0.6545	33
02/24/1992	13:01:00	0.6544	33
02/24/1992	13:02:00	0.6543	33
02/24/1992	13:02:00	0.6542	33
02/24/1992	13:02:59	0.6544	33
02/24/1992	13:02:59	0.6543	33
02/24/1992	13:02:59	0.6544	33
02/24/1992	13:04:00	0.6543	33
02/24/1992	13:04:00	0.6544	33
02/24/1992	13:06:59	0.6543	33
02/24/1992	13:06:59	0.6545	33
02/24/1992	13:09:00	0.6546	33
02/24/1992	13:09:59	0.6547	33
02/24/1992	13:09:59	0.6548	33
02/24/1992	13:09:59	0.6549	33
02/24/1992	13:09:59	0.6548	33
02/24/1992	13:09:59	0.6549	33
02/24/1992	13:09:59	0.655	33
02/24/1992	13:09:59	0.6551	33
02/24/1992	13:11:00	0.6552	33
02/24/1992	13:11:00	0.6551	33
02/24/1992	13:11:00	0.6552	33
02/24/1992	13:11:00	0.655	33
02/24/1992	13:12:00	0.6551	33
02/24/1992	13:12:00	0.6552	33
02/24/1992	13:12:00	0.6553	33
02/24/1992	13:12:00	0.6552	33
02/24/1992	13:12:00	0.6551	33
02/24/1992	13:12:59	0.6552	33
02/24/1992	13:12:59	0.6553	33
02/24/1992	13:12:59	0.6552	33
02/24/1992	13:12:59	0.6553	33
02/24/1992	13:12:59	0.6552	33
02/24/1992	13:12:59	0.6551	33
02/24/1992	13:14:00	0.6553	33
02/24/1992	13:14:00	0.6552	33
02/24/1992	13:14:00	0.6551	33
02/24/1992	13:14:00	0.6552	33
02/24/1992	13:14:00	0.6551	33
02/24/1992	13:15:00	0.6552	33
02/24/1992	13:15:00	0.6551	33
02/24/1992	13:15:00	0.655	33
02/24/1992	13:15:00	0.6549	33
02/24/1992	13:15:59	0.655	33
02/24/1992	13:15:59	0.6551	33
02/24/1992	13:17:00	0.655	33
02/24/1992	13:17:00	0.6551	33
02/24/1992	13:17:00	0.655	33
02/24/1992	13:17:00	0.6552	33
02/24/1992	13:18:00	0.6551	33
02/24/1992	13:18:00	0.655	33
02/24/1992	13:18:00	0.6551	33
02/24/1992	13:18:00	0.655	33
02/24/1992	13:18:59	0.6552	33
02/24/1992	13:18:59	0.6553	33
02/24/1992	13:18:59	0.6554	33
02/24/1992	13:19:59	0.6553	33
02/24/1992	13:21:00	0.655	33
02/24/1992	13:21:59	0.6554	33
02/24/1992	13:22:59	0.6553	33
02/24/1992	13:22:59	0.6552	33
02/24/1992	13:25:00	0.6551	33
02/24/1992	13:25:00	0.655	33
02/24/1992	13:25:59	0.6551	33
02/24/1992	13:25:59	0.6552	33
02/24/1992	13:27:00	0.6553	33
02/24/1992	13:28:00	0.6551	33
02/24/1992	13:28:00	0.6552	33
02/24/1992	13:28:59	0.6552	33
02/24/1992	13:28:59	0.6551	33
02/24/1992	13:30:00	0.6553	33
02/24/1992	13:30:00	0.6552	33
02/24/1992	13:31:59	0.6551	33
02/24/1992	13:31:59	0.655	33
02/24/1992	13:31:59	0.6549	33
02/24/1992	13:33:00	0.655	33
02/24/1992	13:34:59	0.6549	33
02/24/1992	13:35:59	0.6548	33
02/24/1992	13:35:59	0.6549	33
02/24/1992	13:35:59	0.655	33
02/24/1992	13:37:00	0.6551	33
02/24/1992	13:38:00	0.6552	33
02/24/1992	13:38:00	0.6551	33
02/24/1992	13:38:59	0.655	33
02/24/1992	13:41:00	0.6551	33
02/24/1992	13:41:00	0.6552	33
02/24/1992	13:41:00	0.6551	33
02/24/1992	13:43:00	0.655	33
02/24/1992	13:43:00	0.6551	33
02/24/1992	13:44:00	0.6552	33
02/24/1992	13:44:00	0.6551	33
02/24/1992	13:44:00	0.6552	33
02/24/1992	13:44:59	0.655	33
02/24/1992	13:44:59	0.6552	33
02/24/1992	13:44:59	0.655	33
02/24/1992	13:47:00	0.6549	33
02/24/1992	13:47:59	0.6548	33
02/24/1992	13:49:00	0.655	33
02/24/1992	13:49:00	0.6548	33
02/24/1992	13:49:00	0.6547	33
02/24/1992	13:49:00	0.6546	33
02/24/1992	13:49:00	0.6545	33
02/24/1992	13:49:00	0.6546	33
02/24/1992	13:49:00	0.6549	33
02/24/1992	13:50:00	0.6547	33
02/24/1992	13:50:59	0.6546	33
02/24/1992	13:50:59	0.6547	33
02/24/1992	13:50:59	0.6546	33
02/24/1992	13:51:59	0.6545	33
02/24/1992	13:51:59	0.6544	33
02/24/1992	13:51:59	0.6543	33
02/24/1992	13:51:59	0.6542	33
02/24/1992	13:53:00	0.6543	33
02/24/1992	13:53:00	0.6544	33
02/24/1992	13:53:00	0.6542	33
02/24/1992	13:53:00	0.6543	33
02/24/1992	13:53:00	0.6544	33
02/24/1992	13:53:00	0.6543	33
02/24/1992	13:54:00	0.6545	33
02/24/1992	13:54:00	0.6544	33
02/24/1992	13:54:00	0.6545	33
02/24/1992	13:54:00	0.6544	33
02/24/1992	13:54:00	0.6545	33
02/24/1992	13:54:59	0.6546	33
02/24/1992	13:56:00	0.6545	33
02/24/1992	13:56:00	0.6547	33
02/24/1992	13:56:00	0.6546	33
02/24/1992	13:57:00	0.6548	33
02/24/1992	13:57:00	0.6547	33
02/24/1992	13:57:00	0.6548	33
02/24/1992	13:57:00	0.6547	33
02/24/1992	13:57:59	0.6546	33
02/24/1992	13:57:59	0.6545	33
02/24/1992	13:57:59	0.6546	33
02/24/1992	13:59:00	0.6545	33
02/24/1992	13:59:00	0.6546	33
02/24/1992	13:59:00	0.6545	33
02/24/1992	13:59:00	0.6544	33
02/24/1992	13:59:00	0.6545	33
02/24/1992	13:59:00	0.6546	33
02/24/1992	14:00:00	0.6545	33
02/24/1992	14:00:00	0.6546	49
02/25/1992	07:19:59	0.6573	41
02/25/1992	07:19:59	0.6572	33
02/25/1992	07:19:59	0.6573	33
02/25/1992	07:19:59	0.6574	33
02/25/1992	07:19:59	0.6573	33
02/25/1992	07:19:59	0.6572	33
02/25/1992	07:21:00	0.6573	33
02/25/1992	07:21:00	0.6572	33
02/25/1992	07:21:00	0.6571	33
02/25/1992	07:21:00	0.6572	33
02/25/1992	07:21:00	0.6573	33
02/25/1992	07:21:00	0.6572	33
02/25/1992	07:21:00	0.6573	33
02/25/1992	07:21:59	0.6572	33
02/25/1992	07:21:59	0.6573	33
02/25/1992	07:21:59	0.6572	33
02/25/1992	07:22:59	0.6573	33
02/25/1992	07:22:59	0.6574	33
02/25/1992	07:22:59	0.6573	33
02/25/1992	07:22:59	0.6574	33
02/25/1992	07:22:59	0.6575	33
02/25/1992	07:24:00	0.6574	33
02/25/1992	07:24:00	0.6575	33
02/25/1992	07:24:00	0.6574	33
02/25/1992	07:24:00	0.6575	33
02/25/1992	07:24:00	0.6573	33
02/25/1992	07:25:00	0.6574	33
02/25/1992	07:25:00	0.6573	33
02/25/1992	07:25:00	0.6572	33
02/25/1992	07:25:00	0.6571	33
02/25/1992	07:25:00	0.6573	33
02/25/1992	07:25:00	0.6572	33
02/25/1992	07:25:59	0.6571	33
02/25/1992	07:25:59	0.657	33
02/25/1992	07:25:59	0.6571	33
02/25/1992	07:25:59	0.6572	33
02/25/1992	07:25:59	0.6571	33
02/25/1992	07:25:59	0.6572	33
02/25/1992	07:27:00	0.6571	33
02/25/1992	07:27:00	0.6572	33
02/25/1992	07:27:00	0.6573	33
02/25/1992	07:27:00	0.6572	33
02/25/1992	07:27:00	0.6573	33
02/25/1992	07:27:00	0.6572	33
02/25/1992	07:27:00	0.6573	33
02/25/1992	07:28:00	0.6572	33
02/25/1992	07:28:00	0.6573	33
02/25/1992	07:28:00	0.6572	33
02/25/1992	07:28:59	0.6573	33
02/25/1992	07:28:59	0.6572	33
02/25/1992	07:28:59	0.6574	33
02/25/1992	07:28:59	0.6573	33
02/25/1992	07:28:59	0.6574	33
02/25/1992	07:28:59	0.6573	33
02/25/1992	07:28:59	0.6572	33
02/25/1992	07:30:00	0.6573	33
02/25/1992	07:30:00	0.6575	33
02/25/1992	07:30:00	0.6585	33
02/25/1992	07:30:00	0.659	33
02/25/1992	07:30:00	0.6593	33
02/25/1992	07:30:00	0.6595	33
02/25/1992	07:30:00	0.66	33
02/25/1992	07:30:00	0.6598	33
02/25/1992	07:30:00	0.6599	33
02/25/1992	07:30:00	0.6597	33
02/25/1992	07:30:00	0.658	33
02/25/1992	07:30:00	0.6599	33
02/25/1992	07:31:00	0.659	33
02/25/1992	07:31:00	0.6587	33
02/25/1992	07:31:00	0.6589	33
02/25/1992	07:31:00	0.6588	33
02/25/1992	07:31:00	0.6587	33
02/25/1992	07:31:00	0.6585	33
02/25/1992	07:31:00	0.6588	33
02/25/1992	07:31:59	0.6585	33
02/25/1992	07:31:59	0.658	33
02/25/1992	07:31:59	0.6585	33
02/25/1992	07:31:59	0.6586	33
02/25/1992	07:31:59	0.6587	33
02/25/1992	07:31:59	0.659	33
02/25/1992	07:31:59	0.6589	33
02/25/1992	07:31:59	0.6584	33
02/25/1992	07:33:00	0.659	33
02/25/1992	07:33:00	0.6592	33
02/25/1992	07:33:00	0.659	33
02/25/1992	07:33:00	0.6588	33
02/25/1992	07:33:00	0.659	33
02/25/1992	07:33:00	0.6589	33
02/25/1992	07:33:00	0.6587	33
02/25/1992	07:33:00	0.6586	33
02/25/1992	07:33:00	0.659	33
02/25/1992	07:33:00	0.6585	33
02/25/1992	07:34:00	0.6588	33
02/25/1992	07:34:00	0.659	33
02/25/1992	07:34:00	0.6589	33
02/25/1992	07:34:00	0.6588	33
02/25/1992	07:34:00	0.6587	33
02/25/1992	07:34:00	0.6586	33
02/25/1992	07:34:00	0.6585	33
02/25/1992	07:34:00	0.6586	33
02/25/1992	07:34:59	0.6587	33
02/25/1992	07:34:59	0.6585	33
02/25/1992	07:34:59	0.6587	33
02/25/1992	07:34:59	0.6589	33
02/25/1992	07:34:59	0.6587	33
02/25/1992	07:34:59	0.6586	33
02/25/1992	07:34:59	0.6587	33
02/25/1992	07:34:59	0.6586	33
02/25/1992	07:34:59	0.6585	33
02/25/1992	07:35:59	0.6586	33
02/25/1992	07:35:59	0.6587	33
02/25/1992	07:35:59	0.6586	33
02/25/1992	07:35:59	0.6587	33
02/25/1992	07:37:00	0.6586	33
02/25/1992	07:37:00	0.6585	33
02/25/1992	07:37:00	0.6586	33
02/25/1992	07:37:00	0.6587	33
02/25/1992	07:37:00	0.6588	33
02/25/1992	07:37:00	0.6587	33
02/25/1992	07:37:00	0.6588	33
02/25/1992	07:38:00	0.6587	33
02/25/1992	07:38:00	0.6586	33
02/25/1992	07:38:00	0.6587	33
02/25/1992	07:38:59	0.6586	33
02/25/1992	07:38:59	0.6588	33
02/25/1992	07:38:59	0.6586	33
02/25/1992	07:38:59	0.6587	33
02/25/1992	07:38:59	0.6588	33
02/25/1992	07:38:59	0.6589	33
02/25/1992	07:38:59	0.659	33
02/25/1992	07:40:00	0.6592	33
02/25/1992	07:40:00	0.6591	33
02/25/1992	07:40:00	0.659	33
02/25/1992	07:40:00	0.6588	33
02/25/1992	07:40:00	0.6587	33
02/25/1992	07:40:00	0.6589	33
02/25/1992	07:40:00	0.6588	33
02/25/1992	07:41:00	0.6587	33
02/25/1992	07:41:00	0.6586	33
02/25/1992	07:41:00	0.6584	33
02/25/1992	07:41:00	0.6585	33
02/25/1992	07:41:00	0.6585	33
02/25/1992	07:41:59	0.6586	33
02/25/1992	07:41:59	0.6584	33
02/25/1992	07:41:59	0.6583	33
02/25/1992	07:41:59	0.6584	33
02/25/1992	07:41:59	0.6585	33
02/25/1992	07:41:59	0.6584	33
02/25/1992	07:41:59	0.6583	33
02/25/1992	07:43:00	0.6582	33
02/25/1992	07:43:00	0.6583	33
02/25/1992	07:43:00	0.6582	33
02/25/1992	07:43:00	0.6583	33
02/25/1992	07:43:00	0.6582	33
02/25/1992	07:44:00	0.6583	33
02/25/1992	07:44:59	0.6584	33
02/25/1992	07:44:59	0.6582	33
02/25/1992	07:44:59	0.6581	33
02/25/1992	07:44:59	0.6582	33
02/25/1992	07:44:59	0.6581	33
02/25/1992	07:44:59	0.658	33
02/25/1992	07:44:59	0.6585	33
02/25/1992	07:44:59	0.6584	33
02/25/1992	07:44:59	0.6579	33
02/25/1992	07:44:59	0.6578	33
02/25/1992	07:44:59	0.6577	33
02/25/1992	07:46:00	0.6576	33
02/25/1992	07:46:00	0.6573	33
02/25/1992	07:46:00	0.6572	33
02/25/1992	07:46:00	0.6573	33
02/25/1992	07:46:00	0.6574	33
02/25/1992	07:46:00	0.6575	33
02/25/1992	07:46:00	0.6574	33
02/25/1992	07:46:00	0.6575	33
02/25/1992	07:46:00	0.6576	33
02/25/1992	07:46:00	0.6577	33
02/25/1992	07:46:00	0.6578	33
02/25/1992	07:47:00	0.6579	33
02/25/1992	07:47:00	0.658	33
02/25/1992	07:47:00	0.6579	33
02/25/1992	07:47:00	0.6578	33
02/25/1992	07:47:00	0.6577	33
02/25/1992	07:47:00	0.6578	33
02/25/1992	07:47:00	0.6579	33
02/25/1992	07:47:59	0.6578	33
02/25/1992	07:47:59	0.658	33
02/25/1992	07:47:59	0.6579	33
02/25/1992	07:47:59	0.6578	33
02/25/1992	07:47:59	0.6579	33
02/25/1992	07:49:00	0.6578	33
02/25/1992	07:49:00	0.6579	33
02/25/1992	07:49:00	0.658	33
02/25/1992	07:49:00	0.6581	33
02/25/1992	07:50:00	0.6582	33
02/25/1992	07:50:00	0.658	33
02/25/1992	07:50:00	0.6581	33
02/25/1992	07:50:00	0.6582	33
02/25/1992	07:50:00	0.658	33
02/25/1992	07:50:59	0.6581	33
02/25/1992	07:50:59	0.658	33
02/25/1992	07:50:59	0.6579	33
02/25/1992	07:50:59	0.658	33
02/25/1992	07:50:59	0.6579	33
02/25/1992	07:51:59	0.658	33
02/25/1992	07:51:59	0.6579	33
02/25/1992	07:51:59	0.6578	33
02/25/1992	07:51:59	0.6577	33
02/25/1992	07:51:59	0.6578	33
02/25/1992	07:51:59	0.658	33
02/25/1992	07:51:59	0.6579	33
02/25/1992	07:53:00	0.6579	33
02/25/1992	07:53:00	0.658	33
02/25/1992	07:53:00	0.6581	33
02/25/1992	07:53:00	0.6582	33
02/25/1992	07:53:00	0.6581	33
02/25/1992	07:53:00	0.6582	33
02/25/1992	07:53:00	0.6583	33
02/25/1992	07:54:00	0.6581	33
02/25/1992	07:54:00	0.658	33
02/25/1992	07:54:59	0.6579	33
02/25/1992	07:54:59	0.658	33
02/25/1992	07:54:59	0.6579	33
02/25/1992	07:54:59	0.658	33
02/25/1992	07:56:00	0.6578	33
02/25/1992	07:56:00	0.6579	33
02/25/1992	07:56:00	0.658	33
02/25/1992	07:56:00	0.6579	33
02/25/1992	07:56:00	0.6578	33
02/25/1992	07:57:00	0.6579	33
02/25/1992	07:57:00	0.6578	33
02/25/1992	07:57:59	0.6579	33
02/25/1992	07:57:59	0.6577	33
02/25/1992	07:57:59	0.6576	33
02/25/1992	07:57:59	0.6577	33
02/25/1992	07:57:59	0.6576	33
02/25/1992	07:57:59	0.6577	33
02/25/1992	07:57:59	0.6576	33
02/25/1992	07:57:59	0.6575	33
02/25/1992	07:57:59	0.6576	33
02/25/1992	07:57:59	0.6577	33
02/25/1992	07:57:59	0.6578	33
02/25/1992	07:57:59	0.6577	33
02/25/1992	07:57:59	0.6576	33
02/25/1992	07:59:00	0.6575	33
02/25/1992	07:59:00	0.6576	33
02/25/1992	07:59:00	0.6577	33
02/25/1992	08:00:00	0.6576	33
02/25/1992	08:00:00	0.6577	33
02/25/1992	08:00:59	0.6576	33
02/25/1992	08:00:59	0.6577	33
02/25/1992	08:00:59	0.6576	33
02/25/1992	08:00:59	0.6577	33
02/25/1992	08:00:59	0.658	33
02/25/1992	08:02:00	0.6578	33
02/25/1992	08:02:00	0.6577	33
02/25/1992	08:02:00	0.6578	33
02/25/1992	08:02:00	0.6579	33
02/25/1992	08:03:00	0.6578	33
02/25/1992	08:03:00	0.6579	33
02/25/1992	08:03:00	0.658	33
02/25/1992	08:03:00	0.6579	33
02/25/1992	08:03:59	0.658	33
02/25/1992	08:03:59	0.6579	33
02/25/1992	08:04:59	0.6578	33
02/25/1992	08:06:00	0.6579	33
02/25/1992	08:06:00	0.658	33
02/25/1992	08:06:59	0.6581	33
02/25/1992	08:06:59	0.658	33
02/25/1992	08:06:59	0.6579	33
02/25/1992	08:06:59	0.658	33
02/25/1992	08:07:59	0.6582	33
02/25/1992	08:07:59	0.658	33
02/25/1992	08:09:00	0.6581	33
02/25/1992	08:09:00	0.6582	33
02/25/1992	08:09:00	0.6581	33
02/25/1992	08:10:00	0.6582	33
02/25/1992	08:10:00	0.658	33
02/25/1992	08:10:59	0.6578	33
02/25/1992	08:10:59	0.6579	33
02/25/1992	08:10:59	0.6578	33
02/25/1992	08:10:59	0.6579	33
02/25/1992	08:10:59	0.6578	33
02/25/1992	08:10:59	0.6579	33
02/25/1992	08:12:00	0.6579	33
02/25/1992	08:12:00	0.658	33
02/25/1992	08:13:00	0.6581	33
02/25/1992	08:13:00	0.658	33
02/25/1992	08:13:00	0.6579	33
02/25/1992	08:13:00	0.6578	33
02/25/1992	08:13:00	0.6577	33
02/25/1992	08:13:00	0.6578	33
02/25/1992	08:13:59	0.6579	33
02/25/1992	08:13:59	0.6578	33
02/25/1992	08:15:00	0.6577	33
02/25/1992	08:15:00	0.6576	33
02/25/1992	08:15:00	0.6575	33
02/25/1992	08:16:00	0.6576	33
02/25/1992	08:16:59	0.6577	33
02/25/1992	08:16:59	0.6576	33
02/25/1992	08:16:59	0.6577	33
02/25/1992	08:16:59	0.6575	33
02/25/1992	08:16:59	0.6574	33
02/25/1992	08:18:00	0.6573	33
02/25/1992	08:18:00	0.6574	33
02/25/1992	08:18:00	0.6573	33
02/25/1992	08:18:00	0.6572	33
02/25/1992	08:18:00	0.6573	33
02/25/1992	08:19:00	0.6574	33
02/25/1992	08:19:00	0.6575	33
02/25/1992	08:19:00	0.6577	33
02/25/1992	08:19:00	0.6576	33
02/25/1992	08:19:59	0.6575	33
02/25/1992	08:20:59	0.6574	33
02/25/1992	08:20:59	0.6575	33
02/25/1992	08:20:59	0.6576	33
02/25/1992	08:20:59	0.6577	33
02/25/1992	08:20:59	0.6575	33
02/25/1992	08:20:59	0.6574	33
02/25/1992	08:22:00	0.6575	33
02/25/1992	08:22:00	0.6574	33
02/25/1992	08:22:00	0.6575	33
02/25/1992	08:22:00	0.6574	33
02/25/1992	08:22:00	0.6573	33
02/25/1992	08:22:00	0.6572	33
02/25/1992	08:22:00	0.6573	33
02/25/1992	08:23:00	0.6575	33
02/25/1992	08:23:00	0.6574	33
02/25/1992	08:23:00	0.6575	33
02/25/1992	08:23:59	0.6574	33
02/25/1992	08:23:59	0.6576	33
02/25/1992	08:23:59	0.6575	33
02/25/1992	08:23:59	0.6574	33
02/25/1992	08:25:00	0.6573	33
02/25/1992	08:25:00	0.6572	33
02/25/1992	08:25:00	0.6571	33
02/25/1992	08:25:00	0.6572	33
02/25/1992	08:25:00	0.6573	33
02/25/1992	08:25:00	0.6574	33
02/25/1992	08:26:00	0.6575	33
02/25/1992	08:26:00	0.6576	33
02/25/1992	08:26:00	0.6575	33
02/25/1992	08:26:59	0.6574	33
02/25/1992	08:26:59	0.6575	33
02/25/1992	08:29:00	0.6574	33
02/25/1992	08:29:00	0.6575	33
02/25/1992	08:29:59	0.6577	33
02/25/1992	08:29:59	0.6576	33
02/25/1992	08:29:59	0.6575	33
02/25/1992	08:31:00	0.6574	33
02/25/1992	08:32:00	0.6573	33
02/25/1992	08:32:00	0.6574	33
02/25/1992	08:32:00	0.6575	33
02/25/1992	08:32:00	0.6576	33
02/25/1992	08:32:00	0.6575	33
02/25/1992	08:32:59	0.6574	33
02/25/1992	08:32:59	0.6575	33
02/25/1992	08:32:59	0.6576	33
02/25/1992	08:34:00	0.6575	33
02/25/1992	08:35:00	0.6574	33
02/25/1992	08:35:59	0.6573	33
02/25/1992	08:35:59	0.6572	33
02/25/1992	08:35:59	0.6573	33
02/25/1992	08:36:59	0.6575	33
02/25/1992	08:36:59	0.6574	33
02/25/1992	08:36:59	0.6575	33
02/25/1992	08:36:59	0.6574	33
02/25/1992	08:36:59	0.6573	33
02/25/1992	08:38:00	0.6574	33
02/25/1992	08:39:00	0.6575	33
02/25/1992	08:39:00	0.6576	33
02/25/1992	08:39:00	0.6575	33
02/25/1992	08:39:00	0.6576	33
02/25/1992	08:41:00	0.6577	33
02/25/1992	08:41:00	0.6578	33
02/25/1992	08:41:00	0.6577	33
02/25/1992	08:41:00	0.6578	33
02/25/1992	08:41:00	0.6577	33
02/25/1992	08:42:00	0.6576	33
02/25/1992	08:42:00	0.6577	33
02/25/1992	08:42:59	0.6576	33
02/25/1992	08:44:00	0.6575	33
02/25/1992	08:44:00	0.6574	33
02/25/1992	08:45:00	0.6575	33
02/25/1992	08:45:59	0.6574	33
02/25/1992	08:47:00	0.6577	33
02/25/1992	08:47:00	0.6578	33
02/25/1992	08:47:00	0.6577	33
02/25/1992	08:48:00	0.6578	33
02/25/1992	08:48:00	0.6576	33
02/25/1992	08:48:59	0.6575	33
02/25/1992	08:49:59	0.6576	33
02/25/1992	08:52:59	0.6575	33
02/25/1992	08:52:59	0.6574	33
02/25/1992	08:54:00	0.6575	33
02/25/1992	08:55:00	0.6576	33
02/25/1992	08:55:59	0.6575	33
02/25/1992	08:55:59	0.6574	33
02/25/1992	08:55:59	0.6575	33
02/25/1992	08:55:59	0.6574	33
02/25/1992	08:58:00	0.6573	33
02/25/1992	08:58:00	0.6572	33
02/25/1992	08:58:00	0.6571	33
02/25/1992	08:58:59	0.657	33
02/25/1992	08:58:59	0.6571	33
02/25/1992	08:58:59	0.6572	33
02/25/1992	08:58:59	0.6573	33
02/25/1992	08:58:59	0.6571	33
02/25/1992	09:00:00	0.6573	33
02/25/1992	09:00:00	0.6572	33
02/25/1992	09:01:00	0.6571	33
02/25/1992	09:01:00	0.657	33
02/25/1992	09:01:00	0.6569	33
02/25/1992	09:01:00	0.6568	33
02/25/1992	09:01:00	0.6572	33
02/25/1992	09:01:59	0.6569	33
02/25/1992	09:01:59	0.657	33
02/25/1992	09:04:00	0.6572	33
02/25/1992	09:04:00	0.6571	33
02/25/1992	09:04:00	0.6572	33
02/25/1992	09:04:59	0.6573	33
02/25/1992	09:05:59	0.6572	33
02/25/1992	09:05:59	0.6571	33
02/25/1992	09:05:59	0.6572	33
02/25/1992	09:05:59	0.6573	33
02/25/1992	09:07:00	0.6572	33
02/25/1992	09:08:00	0.6571	33
02/25/1992	09:08:00	0.6572	33
02/25/1992	09:08:59	0.6574	33
02/25/1992	09:08:59	0.6573	33
02/25/1992	09:10:00	0.6574	33
02/25/1992	09:10:00	0.6575	33
02/25/1992	09:10:00	0.6572	33
02/25/1992	09:11:59	0.657	33
02/25/1992	09:11:59	0.6569	33
02/25/1992	09:11:59	0.6569	33
02/25/1992	09:11:59	0.657	33
02/25/1992	09:13:00	0.6571	33
02/25/1992	09:13:00	0.657	33
02/25/1992	09:14:00	0.6569	33
02/25/1992	09:14:00	0.6568	33
02/25/1992	09:14:00	0.6567	33
02/25/1992	09:14:59	0.6566	33
02/25/1992	09:14:59	0.6568	33
02/25/1992	09:14:59	0.6567	33
02/25/1992	09:14:59	0.6566	33
02/25/1992	09:14:59	0.6567	33
02/25/1992	09:16:00	0.6568	33
02/25/1992	09:16:00	0.6567	33
02/25/1992	09:16:00	0.6568	33
02/25/1992	09:17:00	0.657	33
02/25/1992	09:17:00	0.6569	33
02/25/1992	09:17:00	0.6568	33
02/25/1992	09:17:00	0.6569	33
02/25/1992	09:19:00	0.657	33
02/25/1992	09:19:00	0.6571	33
02/25/1992	09:19:00	0.657	33
02/25/1992	09:19:00	0.6571	33
02/25/1992	09:19:00	0.657	33
02/25/1992	09:20:00	0.6569	33
02/25/1992	09:20:00	0.657	33
02/25/1992	09:20:00	0.6571	33
02/25/1992	09:20:59	0.6572	33
02/25/1992	09:20:59	0.6571	33
02/25/1992	09:21:59	0.657	33
02/25/1992	09:21:59	0.6571	33
02/25/1992	09:23:00	0.6572	33
02/25/1992	09:24:00	0.6573	33
02/25/1992	09:24:00	0.6574	33
02/25/1992	09:24:00	0.6575	33
02/25/1992	09:24:00	0.6577	33
02/25/1992	09:24:00	0.6578	33
02/25/1992	09:24:00	0.6579	33
02/25/1992	09:24:59	0.658	33
02/25/1992	09:24:59	0.6582	33
02/25/1992	09:24:59	0.6581	33
02/25/1992	09:24:59	0.658	33
02/25/1992	09:24:59	0.6579	33
02/25/1992	09:24:59	0.6581	33
02/25/1992	09:24:59	0.658	33
02/25/1992	09:24:59	0.6581	33
02/25/1992	09:26:00	0.6582	33
02/25/1992	09:26:00	0.6583	33
02/25/1992	09:26:00	0.6584	33
02/25/1992	09:26:00	0.6585	33
02/25/1992	09:26:00	0.6586	33
02/25/1992	09:26:00	0.6584	33
02/25/1992	09:26:00	0.6585	33
02/25/1992	09:27:00	0.6583	33
02/25/1992	09:27:00	0.6584	33
02/25/1992	09:27:00	0.6585	33
02/25/1992	09:27:00	0.6586	33
02/25/1992	09:27:59	0.6587	33
02/25/1992	09:27:59	0.6586	33
02/25/1992	09:27:59	0.6585	33
02/25/1992	09:27:59	0.6586	33
02/25/1992	09:27:59	0.6587	33
02/25/1992	09:27:59	0.6586	33
02/25/1992	09:27:59	0.6585	33
02/25/1992	09:27:59	0.6584	33
02/25/1992	09:27:59	0.6586	33
02/25/1992	09:29:00	0.6585	33
02/25/1992	09:29:00	0.6586	33
02/25/1992	09:29:00	0.6585	33
02/25/1992	09:29:00	0.6584	33
02/25/1992	09:30:00	0.6583	33
02/25/1992	09:30:00	0.6584	33
02/25/1992	09:30:00	0.6583	33
02/25/1992	09:30:00	0.6582	33
02/25/1992	09:30:59	0.6583	33
02/25/1992	09:30:59	0.6584	33
02/25/1992	09:30:59	0.6585	33
02/25/1992	09:32:00	0.6584	33
02/25/1992	09:32:00	0.6583	33
02/25/1992	09:32:00	0.6584	33
02/25/1992	09:32:00	0.6583	33
02/25/1992	09:32:00	0.6584	33
02/25/1992	09:33:00	0.6583	33
02/25/1992	09:33:00	0.6582	33
02/25/1992	09:33:00	0.6585	33
02/25/1992	09:33:00	0.6586	33
02/25/1992	09:33:00	0.6587	33
02/25/1992	09:33:00	0.6586	33
02/25/1992	09:33:00	0.6585	33
02/25/1992	09:33:59	0.6586	33
02/25/1992	09:33:59	0.6587	33
02/25/1992	09:33:59	0.6586	33
02/25/1992	09:33:59	0.6585	33
02/25/1992	09:33:59	0.6584	33
02/25/1992	09:34:59	0.6585	33
02/25/1992	09:34:59	0.6584	33
02/25/1992	09:34:59	0.6583	33
02/25/1992	09:36:00	0.6582	33
02/25/1992	09:36:59	0.6583	33
02/25/1992	09:36:59	0.6582	33
02/25/1992	09:36:59	0.6583	33
02/25/1992	09:36:59	0.6584	33
02/25/1992	09:37:59	0.6583	33
02/25/1992	09:37:59	0.6582	33
02/25/1992	09:39:00	0.6584	33
02/25/1992	09:39:00	0.6585	33
02/25/1992	09:39:00	0.6584	33
02/25/1992	09:40:00	0.6583	33
02/25/1992	09:40:59	0.6582	33
02/25/1992	09:40:59	0.6583	33
02/25/1992	09:40:59	0.6584	33
02/25/1992	09:40:59	0.6585	33
02/25/1992	09:42:00	0.6584	33
02/25/1992	09:42:00	0.6583	33
02/25/1992	09:42:00	0.6582	33
02/25/1992	09:42:00	0.6581	33
02/25/1992	09:42:00	0.658	33
02/25/1992	09:43:00	0.6579	33
02/25/1992	09:43:00	0.6578	33
02/25/1992	09:43:00	0.6579	33
02/25/1992	09:43:00	0.6578	33
02/25/1992	09:43:00	0.6579	33
02/25/1992	09:43:59	0.658	33
02/25/1992	09:43:59	0.6581	33
02/25/1992	09:43:59	0.658	33
02/25/1992	09:43:59	0.6579	33
02/25/1992	09:43:59	0.6578	33
02/25/1992	09:45:00	0.6579	33
02/25/1992	09:46:00	0.658	33
02/25/1992	09:46:00	0.6578	33
02/25/1992	09:46:00	0.6577	33
02/25/1992	09:46:59	0.6576	33
02/25/1992	09:46:59	0.6577	33
02/25/1992	09:46:59	0.6578	33
02/25/1992	09:48:00	0.6577	33
02/25/1992	09:48:00	0.6579	33
02/25/1992	09:48:00	0.6578	33
02/25/1992	09:49:00	0.6579	33
02/25/1992	09:49:59	0.658	33
02/25/1992	09:49:59	0.6581	33
02/25/1992	09:49:59	0.658	33
02/25/1992	09:50:59	0.6579	33
02/25/1992	09:50:59	0.6578	33
02/25/1992	09:52:00	0.6579	33
02/25/1992	09:52:00	0.6578	33
02/25/1992	09:52:00	0.6581	33
02/25/1992	09:53:00	0.658	33
02/25/1992	09:53:00	0.6579	33
02/25/1992	09:53:59	0.658	33
02/25/1992	09:53:59	0.6578	33
02/25/1992	09:55:00	0.6577	33
02/25/1992	09:56:00	0.6578	33
02/25/1992	09:56:59	0.6584	33
02/25/1992	09:56:59	0.6583	33
02/25/1992	09:56:59	0.6584	33
02/25/1992	09:56:59	0.6583	33
02/25/1992	09:58:00	0.6582	33
02/25/1992	09:59:00	0.6581	33
02/25/1992	09:59:00	0.658	33
02/25/1992	09:59:59	0.6583	33
02/25/1992	09:59:59	0.6584	33
02/25/1992	10:01:00	0.6583	33
02/25/1992	10:02:00	0.6582	33
02/25/1992	10:02:00	0.6583	33
02/25/1992	10:02:00	0.6585	33
02/25/1992	10:02:59	0.6586	33
02/25/1992	10:02:59	0.6585	33
02/25/1992	10:02:59	0.6584	33
02/25/1992	10:02:59	0.6585	33
02/25/1992	10:02:59	0.6584	33
02/25/1992	10:02:59	0.6585	33
02/25/1992	10:04:00	0.6584	33
02/25/1992	10:05:00	0.6582	33
02/25/1992	10:05:00	0.6583	33
02/25/1992	10:05:00	0.6582	33
02/25/1992	10:05:59	0.6583	33
02/25/1992	10:05:59	0.6584	33
02/25/1992	10:05:59	0.6585	33
02/25/1992	10:05:59	0.6586	33
02/25/1992	10:06:59	0.6585	33
02/25/1992	10:06:59	0.6586	33
02/25/1992	10:06:59	0.6587	33
02/25/1992	10:06:59	0.6586	33
02/25/1992	10:06:59	0.6585	33
02/25/1992	10:08:00	0.6586	33
02/25/1992	10:08:00	0.6585	33
02/25/1992	10:08:00	0.6584	33
02/25/1992	10:08:00	0.6583	33
02/25/1992	10:08:00	0.6584	33
02/25/1992	10:09:00	0.6585	33
02/25/1992	10:09:00	0.6586	33
02/25/1992	10:09:00	0.6587	33
02/25/1992	10:09:00	0.6588	33
02/25/1992	10:09:59	0.6587	33
02/25/1992	10:09:59	0.6585	33
02/25/1992	10:09:59	0.6586	33
02/25/1992	10:11:00	0.6584	33
02/25/1992	10:11:00	0.6586	33
02/25/1992	10:12:00	0.6585	33
02/25/1992	10:12:00	0.6584	33
02/25/1992	10:12:59	0.6582	33
02/25/1992	10:14:00	0.6581	33
02/25/1992	10:14:00	0.6582	33
02/25/1992	10:14:00	0.6583	33
02/25/1992	10:15:59	0.6584	33
02/25/1992	10:17:00	0.6583	33
02/25/1992	10:17:00	0.6584	33
02/25/1992	10:18:59	0.6583	33
02/25/1992	10:19:59	0.6582	33
02/25/1992	10:21:00	0.6583	33
02/25/1992	10:21:59	0.6584	33
02/25/1992	10:21:59	0.6585	33
02/25/1992	10:22:59	0.6584	33
02/25/1992	10:25:00	0.6585	33
02/25/1992	10:25:59	0.6586	33
02/25/1992	10:25:59	0.6588	33
02/25/1992	10:25:59	0.6589	33
02/25/1992	10:25:59	0.659	33
02/25/1992	10:25:59	0.6589	33
02/25/1992	10:25:59	0.6588	33
02/25/1992	10:27:00	0.6589	33
02/25/1992	10:27:00	0.659	33
02/25/1992	10:27:00	0.6589	33
02/25/1992	10:27:00	0.6588	33
02/25/1992	10:28:00	0.6587	33
02/25/1992	10:28:00	0.6586	33
02/25/1992	10:28:59	0.6587	33
02/25/1992	10:28:59	0.6589	33
02/25/1992	10:28:59	0.6588	33
02/25/1992	10:28:59	0.659	33
02/25/1992	10:30:00	0.6589	33
02/25/1992	10:30:00	0.659	33
02/25/1992	10:30:00	0.6591	33
02/25/1992	10:30:00	0.6592	33
02/25/1992	10:30:00	0.6593	33
02/25/1992	10:30:00	0.6594	33
02/25/1992	10:30:00	0.6592	33
02/25/1992	10:31:00	0.6591	33
02/25/1992	10:31:00	0.659	33
02/25/1992	10:31:00	0.6589	33
02/25/1992	10:31:00	0.659	33
02/25/1992	10:31:00	0.6591	33
02/25/1992	10:31:59	0.659	33
02/25/1992	10:31:59	0.6591	33
02/25/1992	10:31:59	0.6589	33
02/25/1992	10:31:59	0.6591	33
02/25/1992	10:33:00	0.659	33
02/25/1992	10:33:00	0.6591	33
02/25/1992	10:33:00	0.6592	33
02/25/1992	10:33:00	0.6593	33
02/25/1992	10:34:00	0.6594	33
02/25/1992	10:34:00	0.6593	33
02/25/1992	10:34:00	0.6592	33
02/25/1992	10:34:00	0.6591	33
02/25/1992	10:34:59	0.659	33
02/25/1992	10:34:59	0.6591	33
02/25/1992	10:34:59	0.6592	33
02/25/1992	10:34:59	0.6591	33
02/25/1992	10:34:59	0.659	33
02/25/1992	10:35:59	0.6589	33
02/25/1992	10:37:00	0.659	33
02/25/1992	10:37:00	0.6589	33
02/25/1992	10:37:00	0.6588	33
02/25/1992	10:37:00	0.6589	33
02/25/1992	10:37:00	0.6588	33
02/25/1992	10:37:00	0.6587	33
02/25/1992	10:37:00	0.6589	33
02/25/1992	10:37:00	0.6588	33
02/25/1992	10:38:00	0.659	33
02/25/1992	10:38:00	0.6589	33
02/25/1992	10:38:00	0.6588	33
02/25/1992	10:38:59	0.6589	33
02/25/1992	10:38:59	0.659	33
02/25/1992	10:41:00	0.6591	33
02/25/1992	10:41:00	0.659	33
02/25/1992	10:41:00	0.6591	33
02/25/1992	10:41:00	0.6593	33
02/25/1992	10:41:59	0.6594	33
02/25/1992	10:41:59	0.6595	33
02/25/1992	10:41:59	0.6596	33
02/25/1992	10:41:59	0.6595	33
02/25/1992	10:41:59	0.6594	33
02/25/1992	10:41:59	0.6593	33
02/25/1992	10:43:00	0.6594	33
02/25/1992	10:43:00	0.6595	33
02/25/1992	10:43:00	0.6596	33
02/25/1992	10:43:00	0.6597	33
02/25/1992	10:43:00	0.6596	33
02/25/1992	10:43:00	0.6597	33
02/25/1992	10:43:00	0.6598	33
02/25/1992	10:43:00	0.6597	33
02/25/1992	10:43:00	0.6596	33
02/25/1992	10:43:00	0.6597	33
02/25/1992	10:43:00	0.6598	33
02/25/1992	10:43:00	0.6599	33
02/25/1992	10:44:00	0.6598	33
02/25/1992	10:44:00	0.6597	33
02/25/1992	10:44:00	0.6596	33
02/25/1992	10:44:00	0.6595	33
02/25/1992	10:44:00	0.6596	33
02/25/1992	10:44:00	0.6597	33
02/25/1992	10:44:00	0.6598	33
02/25/1992	10:44:00	0.6596	33
02/25/1992	10:44:00	0.6597	33
02/25/1992	10:44:59	0.6595	33
02/25/1992	10:44:59	0.6596	33
02/25/1992	10:44:59	0.6597	33
02/25/1992	10:44:59	0.6596	33
02/25/1992	10:44:59	0.6595	33
02/25/1992	10:44:59	0.6596	33
02/25/1992	10:44:59	0.6597	33
02/25/1992	10:44:59	0.6598	33
02/25/1992	10:44:59	0.6599	33
02/25/1992	10:44:59	0.66	33
02/25/1992	10:44:59	0.6598	33
02/25/1992	10:44:59	0.6599	33
02/25/1992	10:46:00	0.6599	33
02/25/1992	10:46:00	0.66	33
02/25/1992	10:46:00	0.6599	33
02/25/1992	10:46:00	0.66	33
02/25/1992	10:46:00	0.6601	33
02/25/1992	10:46:00	0.6602	33
02/25/1992	10:46:00	0.6603	33
02/25/1992	10:46:00	0.6606	33
02/25/1992	10:46:00	0.6604	33
02/25/1992	10:46:00	0.6608	33
02/25/1992	10:46:00	0.6602	33
02/25/1992	10:46:00	0.6602	33
02/25/1992	10:46:00	0.6601	33
02/25/1992	10:46:00	0.6606	33
02/25/1992	10:46:00	0.6605	33
02/25/1992	10:47:00	0.6603	33
02/25/1992	10:47:00	0.6605	33
02/25/1992	10:47:00	0.6606	33
02/25/1992	10:47:00	0.6605	33
02/25/1992	10:47:00	0.6604	33
02/25/1992	10:47:00	0.6605	33
02/25/1992	10:47:00	0.6606	33
02/25/1992	10:47:00	0.6605	33
02/25/1992	10:47:59	0.6604	33
02/25/1992	10:47:59	0.6605	33
02/25/1992	10:47:59	0.6603	33
02/25/1992	10:47:59	0.6604	33
02/25/1992	10:47:59	0.6603	33
02/25/1992	10:47:59	0.6602	33
02/25/1992	10:47:59	0.6603	33
02/25/1992	10:47:59	0.6602	33
02/25/1992	10:47:59	0.6601	33
02/25/1992	10:47:59	0.6604	33
02/25/1992	10:49:00	0.6602	33
02/25/1992	10:49:00	0.6603	33
02/25/1992	10:49:00	0.6604	33
02/25/1992	10:49:00	0.6602	33
02/25/1992	10:49:00	0.6604	33
02/25/1992	10:49:00	0.6602	33
02/25/1992	10:49:00	0.6603	33
02/25/1992	10:50:00	0.6604	33
02/25/1992	10:50:00	0.6605	33
02/25/1992	10:50:00	0.6604	33
02/25/1992	10:50:00	0.6603	33
02/25/1992	10:50:00	0.6604	33
02/25/1992	10:50:59	0.6603	33
02/25/1992	10:50:59	0.6602	33
02/25/1992	10:50:59	0.6603	33
02/25/1992	10:51:59	0.6601	33
02/25/1992	10:51:59	0.6602	33
02/25/1992	10:51:59	0.6601	33
02/25/1992	10:53:00	0.6602	33
02/25/1992	10:53:00	0.6601	33
02/25/1992	10:53:00	0.66	33
02/25/1992	10:54:00	0.6599	33
02/25/1992	10:54:00	0.66	33
02/25/1992	10:54:00	0.6601	33
02/25/1992	10:54:00	0.66	33
02/25/1992	10:54:00	0.6599	33
02/25/1992	10:54:00	0.6598	33
02/25/1992	10:54:59	0.66	33
02/25/1992	10:54:59	0.6598	33
02/25/1992	10:54:59	0.6599	33
02/25/1992	10:54:59	0.6598	33
02/25/1992	10:54:59	0.6597	33
02/25/1992	10:56:00	0.6598	33
02/25/1992	10:57:59	0.6599	33
02/25/1992	10:57:59	0.6598	33
02/25/1992	10:57:59	0.6597	33
02/25/1992	10:59:00	0.6596	33
02/25/1992	10:59:00	0.6597	33
02/25/1992	10:59:00	0.6595	33
02/25/1992	10:59:00	0.6594	33
02/25/1992	11:00:00	0.6596	33
02/25/1992	11:00:00	0.6597	33
02/25/1992	11:00:59	0.66	33
02/25/1992	11:00:59	0.6599	33
02/25/1992	11:00:59	0.6598	33
02/25/1992	11:00:59	0.6599	33
02/25/1992	11:00:59	0.6598	33
02/25/1992	11:00:59	0.6599	33
02/25/1992	11:00:59	0.6598	33
02/25/1992	11:00:59	0.6599	33
02/25/1992	11:02:00	0.66	33
02/25/1992	11:02:00	0.6602	33
02/25/1992	11:02:00	0.6601	33
02/25/1992	11:03:00	0.66	33
02/25/1992	11:03:00	0.6601	33
02/25/1992	11:03:00	0.6602	33
02/25/1992	11:03:00	0.6601	33
02/25/1992	11:03:59	0.66	33
02/25/1992	11:03:59	0.6599	33
02/25/1992	11:03:59	0.66	33
02/25/1992	11:03:59	0.6599	33
02/25/1992	11:04:59	0.6598	33
02/25/1992	11:04:59	0.6599	33
02/25/1992	11:04:59	0.6598	33
02/25/1992	11:06:00	0.6599	33
02/25/1992	11:06:00	0.66	33
02/25/1992	11:06:59	0.6599	33
02/25/1992	11:06:59	0.6598	33
02/25/1992	11:06:59	0.6599	33
02/25/1992	11:06:59	0.66	33
02/25/1992	11:06:59	0.6601	33
02/25/1992	11:07:59	0.66	33
02/25/1992	11:07:59	0.6601	33
02/25/1992	11:07:59	0.66	33
02/25/1992	11:09:00	0.6599	33
02/25/1992	11:10:00	0.66	33
02/25/1992	11:10:00	0.6598	33
02/25/1992	11:10:00	0.6599	33
02/25/1992	11:10:59	0.66	33
02/25/1992	11:10:59	0.6599	33
02/25/1992	11:12:00	0.66	33
02/25/1992	11:13:00	0.6598	33
02/25/1992	11:13:00	0.6597	33
02/25/1992	11:13:59	0.6596	33
02/25/1992	11:15:00	0.6597	33
02/25/1992	11:16:00	0.6598	33
02/25/1992	11:16:59	0.6597	33
02/25/1992	11:18:00	0.6596	33
02/25/1992	11:18:00	0.6597	33
02/25/1992	11:19:00	0.6598	33
02/25/1992	11:19:00	0.6597	33
02/25/1992	11:19:00	0.6596	33
02/25/1992	11:20:59	0.6595	33
02/25/1992	11:20:59	0.6596	33
02/25/1992	11:22:00	0.6597	33
02/25/1992	11:22:00	0.6598	33
02/25/1992	11:22:00	0.6597	33
02/25/1992	11:22:00	0.6598	33
02/25/1992	11:23:00	0.6597	33
02/25/1992	11:23:00	0.6596	33
02/25/1992	11:23:59	0.6597	33
02/25/1992	11:23:59	0.6598	33
02/25/1992	11:25:00	0.6597	33
02/25/1992	11:26:00	0.6598	33
02/25/1992	11:26:00	0.6599	33
02/25/1992	11:26:59	0.6598	33
02/25/1992	11:28:00	0.6597	33
02/25/1992	11:28:00	0.6598	33
02/25/1992	11:29:00	0.6599	33
02/25/1992	11:29:00	0.6598	33
02/25/1992	11:29:00	0.6597	33
02/25/1992	11:29:00	0.6598	33
02/25/1992	11:29:00	0.6597	33
02/25/1992	11:32:00	0.66	33
02/25/1992	11:32:59	0.6599	33
02/25/1992	11:34:00	0.66	33
02/25/1992	11:34:00	0.6599	33
02/25/1992	11:34:00	0.66	33
02/25/1992	11:35:59	0.6599	33
02/25/1992	11:35:59	0.6598	33
02/25/1992	11:36:59	0.6599	33
02/25/1992	11:36:59	0.66	33
02/25/1992	11:36:59	0.6601	33
02/25/1992	11:36:59	0.66	33
02/25/1992	11:38:00	0.6601	33
02/25/1992	11:39:00	0.6599	33
02/25/1992	11:39:00	0.6598	33
02/25/1992	11:39:59	0.6599	33
02/25/1992	11:39:59	0.6598	33
02/25/1992	11:42:00	0.66	33
02/25/1992	11:42:59	0.6601	33
02/25/1992	11:44:00	0.66	33
02/25/1992	11:45:00	0.6601	33
02/25/1992	11:45:00	0.6599	33
02/25/1992	11:45:00	0.6598	33
02/25/1992	11:47:00	0.6599	33
02/25/1992	11:47:00	0.66	33
02/25/1992	11:47:00	0.6602	33
02/25/1992	11:47:00	0.6603	33
02/25/1992	11:47:00	0.6602	33
02/25/1992	11:47:00	0.6601	33
02/25/1992	11:48:00	0.66	33
02/25/1992	11:48:00	0.6599	33
02/25/1992	11:48:00	0.66	33
02/25/1992	11:48:00	0.6599	33
02/25/1992	11:48:59	0.6598	33
02/25/1992	11:49:59	0.6597	33
02/25/1992	11:51:00	0.6598	33
02/25/1992	11:52:59	0.66	33
02/25/1992	11:52:59	0.6603	33
02/25/1992	11:52:59	0.6601	33
02/25/1992	11:55:00	0.66	33
02/25/1992	11:55:00	0.6601	33
02/25/1992	11:55:59	0.6603	33
02/25/1992	11:55:59	0.6604	33
02/25/1992	11:55:59	0.6605	33
02/25/1992	11:55:59	0.6604	33
02/25/1992	11:57:00	0.6602	33
02/25/1992	11:57:00	0.6601	33
02/25/1992	11:57:00	0.6602	33
02/25/1992	11:58:59	0.6603	33
02/25/1992	12:00:00	0.6604	33
02/25/1992	12:00:00	0.6602	33
02/25/1992	12:01:00	0.6601	33
02/25/1992	12:01:59	0.6603	33
02/25/1992	12:03:00	0.6604	33
02/25/1992	12:03:00	0.6603	33
02/25/1992	12:04:59	0.6602	33
02/25/1992	12:04:59	0.6601	33
02/25/1992	12:04:59	0.6601	33
02/25/1992	12:05:59	0.6602	33
02/25/1992	12:05:59	0.6603	33
02/25/1992	12:05:59	0.6602	33
02/25/1992	12:05:59	0.6603	33
02/25/1992	12:05:59	0.6602	33
02/25/1992	12:07:00	0.6603	33
02/25/1992	12:07:00	0.6602	33
02/25/1992	12:07:00	0.6601	33
02/25/1992	12:08:59	0.6602	33
02/25/1992	12:11:00	0.6603	33
02/25/1992	12:11:00	0.6602	33
02/25/1992	12:11:00	0.6601	33
02/25/1992	12:11:59	0.6602	33
02/25/1992	12:11:59	0.6601	33
02/25/1992	12:13:00	0.66	33
02/25/1992	12:13:00	0.6601	33
02/25/1992	12:13:00	0.66	33
02/25/1992	12:14:00	0.6601	33
02/25/1992	12:14:00	0.6602	33
02/25/1992	12:14:00	0.66	33
02/25/1992	12:14:00	0.6601	33
02/25/1992	12:14:00	0.66	33
02/25/1992	12:17:00	0.6601	33
02/25/1992	12:17:00	0.66	33
02/25/1992	12:17:00	0.6602	33
02/25/1992	12:17:00	0.6603	33
02/25/1992	12:17:00	0.6601	33
02/25/1992	12:17:59	0.6602	33
02/25/1992	12:17:59	0.6603	33
02/25/1992	12:17:59	0.6602	33
02/25/1992	12:17:59	0.6603	33
02/25/1992	12:17:59	0.6604	33
02/25/1992	12:19:00	0.6604	33
02/25/1992	12:19:00	0.6605	33
02/25/1992	12:19:00	0.6604	33
02/25/1992	12:19:00	0.6605	33
02/25/1992	12:19:00	0.6604	33
02/25/1992	12:20:00	0.6605	33
02/25/1992	12:20:00	0.6604	33
02/25/1992	12:20:59	0.6605	33
02/25/1992	12:20:59	0.6604	33
02/25/1992	12:20:59	0.6603	33
02/25/1992	12:21:59	0.6604	33
02/25/1992	12:21:59	0.6605	33
02/25/1992	12:21:59	0.6604	33
02/25/1992	12:21:59	0.6603	33
02/25/1992	12:23:00	0.6602	33
02/25/1992	12:23:00	0.6601	33
02/25/1992	12:23:00	0.6602	33
02/25/1992	12:23:00	0.6601	33
02/25/1992	12:23:00	0.6603	33
02/25/1992	12:23:00	0.6601	33
02/25/1992	12:23:00	0.6602	33
02/25/1992	12:24:00	0.66	33
02/25/1992	12:27:00	0.6601	33
02/25/1992	12:27:59	0.66	33
02/25/1992	12:27:59	0.6601	33
02/25/1992	12:30:59	0.66	33
02/25/1992	12:32:00	0.6599	33
02/25/1992	12:32:00	0.66	33
02/25/1992	12:33:59	0.6598	33
02/25/1992	12:34:59	0.6596	33
02/25/1992	12:34:59	0.6595	33
02/25/1992	12:34:59	0.6596	33
02/25/1992	12:36:00	0.6597	33
02/25/1992	12:36:59	0.6596	33
02/25/1992	12:36:59	0.6597	33
02/25/1992	12:37:59	0.6596	33
02/25/1992	12:37:59	0.6597	33
02/25/1992	12:39:00	0.6596	33
02/25/1992	12:39:00	0.6597	33
02/25/1992	12:40:59	0.6596	33
02/25/1992	12:40:59	0.6595	33
02/25/1992	12:40:59	0.6592	33
02/25/1992	12:42:00	0.6593	33
02/25/1992	12:42:00	0.6592	33
02/25/1992	12:42:00	0.6591	33
02/25/1992	12:42:00	0.6592	33
02/25/1992	12:42:00	0.6593	33
02/25/1992	12:42:00	0.6594	33
02/25/1992	12:43:59	0.6593	33
02/25/1992	12:43:59	0.6594	33
02/25/1992	12:43:59	0.6593	33
02/25/1992	12:45:00	0.6592	33
02/25/1992	12:45:00	0.6591	33
02/25/1992	12:45:00	0.659	33
02/25/1992	12:45:00	0.6591	33
02/25/1992	12:46:00	0.6592	33
02/25/1992	12:46:59	0.6594	33
02/25/1992	12:46:59	0.6593	33
02/25/1992	12:48:00	0.6592	33
02/25/1992	12:49:00	0.6593	33
02/25/1992	12:49:59	0.6592	33
02/25/1992	12:53:00	0.6591	33
02/25/1992	12:53:59	0.659	33
02/25/1992	12:55:00	0.6591	33
02/25/1992	12:56:00	0.659	33
02/25/1992	12:56:59	0.6589	33
02/25/1992	12:56:59	0.659	33
02/25/1992	12:58:00	0.6589	33
02/25/1992	12:58:00	0.6588	33
02/25/1992	12:58:00	0.6589	33
02/25/1992	12:58:00	0.6588	33
02/25/1992	12:58:00	0.6589	33
02/25/1992	12:59:00	0.6588	33
02/25/1992	12:59:00	0.659	33
02/25/1992	12:59:00	0.6589	33
02/25/1992	12:59:00	0.6588	33
02/25/1992	12:59:59	0.6587	33
02/25/1992	12:59:59	0.6586	33
02/25/1992	13:01:00	0.6587	33
02/25/1992	13:01:00	0.6588	33
02/25/1992	13:02:00	0.6587	33
02/25/1992	13:02:00	0.6588	33
02/25/1992	13:02:00	0.6587	33
02/25/1992	13:02:00	0.6588	33
02/25/1992	13:02:00	0.6589	33
02/25/1992	13:02:00	0.659	33
02/25/1992	13:02:59	0.6589	33
02/25/1992	13:02:59	0.6588	33
02/25/1992	13:04:00	0.6589	33
02/25/1992	13:04:00	0.659	33
02/25/1992	13:05:00	0.6587	33
02/25/1992	13:05:00	0.6588	33
02/25/1992	13:05:59	0.6587	33
02/25/1992	13:05:59	0.6586	33
02/25/1992	13:05:59	0.6585	33
02/25/1992	13:06:59	0.6586	33
02/25/1992	13:06:59	0.6587	33
02/25/1992	13:08:00	0.6586	33
02/25/1992	13:09:00	0.6587	33
02/25/1992	13:09:00	0.6588	33
02/25/1992	13:09:59	0.6586	33
02/25/1992	13:11:00	0.6585	33
02/25/1992	13:12:00	0.6586	33
02/25/1992	13:12:00	0.6585	33
02/25/1992	13:15:00	0.6586	33
02/25/1992	13:15:59	0.6587	33
02/25/1992	13:15:59	0.6586	33
02/25/1992	13:15:59	0.6588	33
02/25/1992	13:15:59	0.6589	33
02/25/1992	13:17:00	0.659	33
02/25/1992	13:18:00	0.6589	33
02/25/1992	13:18:59	0.659	33
02/25/1992	13:18:59	0.6589	33
02/25/1992	13:19:59	0.6588	33
02/25/1992	13:21:00	0.6589	33
02/25/1992	13:21:00	0.6588	33
02/25/1992	13:21:59	0.6589	33
02/25/1992	13:21:59	0.6588	33
02/25/1992	13:25:00	0.6587	33
02/25/1992	13:25:00	0.659	33
02/25/1992	13:25:59	0.6589	33
02/25/1992	13:31:00	0.6588	33
02/25/1992	13:31:59	0.6589	33
02/25/1992	13:31:59	0.659	33
02/25/1992	13:33:00	0.6588	33
02/25/1992	13:34:59	0.6589	33
02/25/1992	13:35:59	0.6588	33
02/25/1992	13:37:00	0.6589	33
02/25/1992	13:37:00	0.659	33
02/25/1992	13:38:00	0.6591	33
02/25/1992	13:38:59	0.659	33
02/25/1992	13:38:59	0.6591	33
02/25/1992	13:40:00	0.6589	33
02/25/1992	13:40:00	0.659	33
02/25/1992	13:41:00	0.6591	33
02/25/1992	13:41:00	0.659	33
02/25/1992	13:44:00	0.6591	33
02/25/1992	13:44:00	0.6592	33
02/25/1992	13:44:00	0.6591	33
02/25/1992	13:44:59	0.6592	33
02/25/1992	13:46:00	0.6591	33
02/25/1992	13:46:00	0.6592	33
02/25/1992	13:50:00	0.6593	33
02/25/1992	13:51:59	0.6594	33
02/25/1992	13:51:59	0.6593	33
02/25/1992	13:51:59	0.6594	33
02/25/1992	13:53:00	0.6593	33
02/25/1992	13:54:00	0.6594	33
02/25/1992	13:54:00	0.6593	33
02/25/1992	13:54:00	0.6592	33
02/25/1992	13:54:00	0.6593	33
02/25/1992	13:54:59	0.6594	33
02/25/1992	13:54:59	0.6593	33
02/25/1992	13:56:00	0.6592	33
02/25/1992	13:56:00	0.6594	33
02/25/1992	13:56:00	0.6593	33
02/25/1992	13:57:00	0.6594	33
02/25/1992	13:57:00	0.6595	33
02/25/1992	13:57:00	0.6594	33
02/25/1992	13:57:00	0.6595	33
02/25/1992	13:57:59	0.6594	33
02/25/1992	13:57:59	0.6595	33
02/25/1992	13:57:59	0.6594	33
02/25/1992	13:57:59	0.6593	33
02/25/1992	13:57:59	0.6594	33
02/25/1992	13:59:00	0.6593	33
02/25/1992	13:59:00	0.6594	33
02/25/1992	13:59:00	0.6593	33
02/25/1992	13:59:00	0.6592	33
02/25/1992	13:59:00	0.6591	33
02/25/1992	13:59:00	0.6592	33
02/25/1992	13:59:00	0.6593	33
02/25/1992	13:59:00	0.6592	33
02/25/1992	14:00:00	0.6591	49
02/26/1992	07:19:59	0.6574	41
02/26/1992	07:19:59	0.6575	33
02/26/1992	07:19:59	0.6574	33
02/26/1992	07:19:59	0.6573	33
02/26/1992	07:19:59	0.6574	33
02/26/1992	07:19:59	0.6573	33
02/26/1992	07:21:00	0.6574	33
02/26/1992	07:21:00	0.6573	33
02/26/1992	07:21:00	0.6574	33
02/26/1992	07:21:00	0.6573	33
02/26/1992	07:21:00	0.6574	33
02/26/1992	07:21:00	0.6573	33
02/26/1992	07:21:00	0.6574	33
02/26/1992	07:21:00	0.6573	33
02/26/1992	07:21:59	0.6574	33
02/26/1992	07:21:59	0.6573	33
02/26/1992	07:21:59	0.6574	33
02/26/1992	07:22:59	0.6573	33
02/26/1992	07:22:59	0.6572	33
02/26/1992	07:22:59	0.6573	33
02/26/1992	07:22:59	0.6574	33
02/26/1992	07:22:59	0.6573	33
02/26/1992	07:24:00	0.6574	33
02/26/1992	07:24:00	0.6573	33
02/26/1992	07:24:00	0.6574	33
02/26/1992	07:24:00	0.6575	33
02/26/1992	07:24:00	0.6574	33
02/26/1992	07:25:00	0.6575	33
02/26/1992	07:25:00	0.6574	33
02/26/1992	07:25:00	0.6573	33
02/26/1992	07:25:00	0.6574	33
02/26/1992	07:25:00	0.6573	33
02/26/1992	07:25:00	0.6574	33
02/26/1992	07:25:59	0.6575	33
02/26/1992	07:25:59	0.6576	33
02/26/1992	07:25:59	0.6575	33
02/26/1992	07:25:59	0.6574	33
02/26/1992	07:25:59	0.6575	33
02/26/1992	07:28:00	0.6576	33
02/26/1992	07:28:00	0.6577	33
02/26/1992	07:28:00	0.6576	33
02/26/1992	07:28:00	0.6575	33
02/26/1992	07:28:59	0.6577	33
02/26/1992	07:28:59	0.6579	33
02/26/1992	07:28:59	0.6578	33
02/26/1992	07:30:00	0.6577	33
02/26/1992	07:30:00	0.6578	33
02/26/1992	07:30:00	0.6579	33
02/26/1992	07:30:00	0.6582	33
02/26/1992	07:30:00	0.658	33
02/26/1992	07:30:00	0.6583	33
02/26/1992	07:30:00	0.6582	33
02/26/1992	07:30:00	0.6581	33
02/26/1992	07:30:00	0.6582	33
02/26/1992	07:30:00	0.6583	33
02/26/1992	07:30:00	0.6584	33
02/26/1992	07:30:00	0.6585	33
02/26/1992	07:31:00	0.6587	33
02/26/1992	07:31:00	0.6585	33
02/26/1992	07:31:00	0.6584	33
02/26/1992	07:31:00	0.6583	33
02/26/1992	07:31:00	0.6582	33
02/26/1992	07:31:00	0.6581	33
02/26/1992	07:31:00	0.658	33
02/26/1992	07:31:00	0.6586	33
02/26/1992	07:31:00	0.6578	33
02/26/1992	07:31:00	0.658	33
02/26/1992	07:31:00	0.6578	33
02/26/1992	07:31:00	0.6577	33
02/26/1992	07:31:00	0.6575	33
02/26/1992	07:31:00	0.6573	33
02/26/1992	07:31:59	0.6574	33
02/26/1992	07:31:59	0.6575	33
02/26/1992	07:31:59	0.6576	33
02/26/1992	07:31:59	0.6574	33
02/26/1992	07:31:59	0.6573	33
02/26/1992	07:31:59	0.6572	33
02/26/1992	07:31:59	0.6573	33
02/26/1992	07:31:59	0.6572	33
02/26/1992	07:31:59	0.6575	33
02/26/1992	07:31:59	0.6571	33
02/26/1992	07:31:59	0.6572	33
02/26/1992	07:31:59	0.6573	33
02/26/1992	07:33:00	0.6572	33
02/26/1992	07:33:00	0.6571	33
02/26/1992	07:33:00	0.657	33
02/26/1992	07:33:00	0.6572	33
02/26/1992	07:33:00	0.6571	33
02/26/1992	07:33:00	0.6572	33
02/26/1992	07:33:00	0.6573	33
02/26/1992	07:33:00	0.6572	33
02/26/1992	07:33:00	0.6573	33
02/26/1992	07:34:00	0.6574	33
02/26/1992	07:34:00	0.6573	33
02/26/1992	07:34:00	0.6572	33
02/26/1992	07:34:00	0.6573	33
02/26/1992	07:34:00	0.6574	33
02/26/1992	07:34:00	0.6573	33
02/26/1992	07:34:00	0.6574	33
02/26/1992	07:34:00	0.6573	33
02/26/1992	07:34:59	0.6574	33
02/26/1992	07:34:59	0.6575	33
02/26/1992	07:34:59	0.6574	33
02/26/1992	07:34:59	0.6575	33
02/26/1992	07:35:59	0.6576	33
02/26/1992	07:35:59	0.6575	33
02/26/1992	07:37:00	0.6573	33
02/26/1992	07:38:00	0.6574	33
02/26/1992	07:38:00	0.6575	33
02/26/1992	07:38:00	0.6574	33
02/26/1992	07:38:00	0.6575	33
02/26/1992	07:38:00	0.6576	33
02/26/1992	07:38:00	0.6575	33
02/26/1992	07:38:59	0.6574	33
02/26/1992	07:40:00	0.6575	33
02/26/1992	07:41:00	0.6574	33
02/26/1992	07:41:00	0.6575	33
02/26/1992	07:41:00	0.6576	33
02/26/1992	07:41:59	0.6575	33
02/26/1992	07:41:59	0.6576	33
02/26/1992	07:41:59	0.6575	33
02/26/1992	07:41:59	0.6574	33
02/26/1992	07:43:00	0.6575	33
02/26/1992	07:43:00	0.6576	33
02/26/1992	07:44:00	0.6575	33
02/26/1992	07:44:00	0.6574	33
02/26/1992	07:44:59	0.6575	33
02/26/1992	07:44:59	0.6577	33
02/26/1992	07:44:59	0.6578	33
02/26/1992	07:44:59	0.6577	33
02/26/1992	07:44:59	0.6576	33
02/26/1992	07:46:00	0.6576	33
02/26/1992	07:46:00	0.6577	33
02/26/1992	07:46:00	0.6578	33
02/26/1992	07:46:00	0.6577	33
02/26/1992	07:46:00	0.6578	33
02/26/1992	07:47:00	0.6577	33
02/26/1992	07:47:00	0.6578	33
02/26/1992	07:47:00	0.6579	33
02/26/1992	07:47:00	0.658	33
02/26/1992	07:47:00	0.6578	33
02/26/1992	07:47:00	0.6579	33
02/26/1992	07:47:00	0.6578	33
02/26/1992	07:47:59	0.6579	33
02/26/1992	07:47:59	0.6578	33
02/26/1992	07:49:00	0.6579	33
02/26/1992	07:49:00	0.6578	33
02/26/1992	07:50:00	0.6577	33
02/26/1992	07:50:00	0.6578	33
02/26/1992	07:50:59	0.6577	33
02/26/1992	07:50:59	0.6578	33
02/26/1992	07:50:59	0.6579	33
02/26/1992	07:51:59	0.6578	33
02/26/1992	07:51:59	0.6579	33
02/26/1992	07:51:59	0.658	33
02/26/1992	07:51:59	0.6581	33
02/26/1992	07:51:59	0.6582	33
02/26/1992	07:51:59	0.6581	33
02/26/1992	07:51:59	0.6582	33
02/26/1992	07:51:59	0.6581	33
02/26/1992	07:51:59	0.658	33
02/26/1992	07:53:00	0.6581	33
02/26/1992	07:53:00	0.658	33
02/26/1992	07:53:00	0.6581	33
02/26/1992	07:54:00	0.6582	33
02/26/1992	07:54:00	0.6583	33
02/26/1992	07:54:00	0.6584	33
02/26/1992	07:54:00	0.6583	33
02/26/1992	07:54:00	0.6582	33
02/26/1992	07:54:59	0.6581	33
02/26/1992	07:54:59	0.6582	33
02/26/1992	07:54:59	0.6581	33
02/26/1992	07:54:59	0.658	33
02/26/1992	07:54:59	0.6581	33
02/26/1992	07:57:00	0.658	33
02/26/1992	07:57:59	0.6579	33
02/26/1992	08:00:00	0.658	33
02/26/1992	08:00:00	0.6581	33
02/26/1992	08:00:00	0.658	33
02/26/1992	08:00:00	0.6579	33
02/26/1992	08:00:00	0.6578	33
02/26/1992	08:00:59	0.6579	33
02/26/1992	08:00:59	0.658	33
02/26/1992	08:00:59	0.6579	33
02/26/1992	08:00:59	0.658	33
02/26/1992	08:00:59	0.6579	33
02/26/1992	08:02:00	0.658	33
02/26/1992	08:02:00	0.6581	33
02/26/1992	08:02:00	0.6582	33
02/26/1992	08:02:00	0.6581	33
02/26/1992	08:03:00	0.658	33
02/26/1992	08:03:00	0.6581	33
02/26/1992	08:03:59	0.658	33
02/26/1992	08:03:59	0.6584	33
02/26/1992	08:03:59	0.6583	33
02/26/1992	08:04:59	0.6584	33
02/26/1992	08:04:59	0.6585	33
02/26/1992	08:04:59	0.6584	33
02/26/1992	08:04:59	0.6585	33
02/26/1992	08:06:00	0.6584	33
02/26/1992	08:06:00	0.6585	33
02/26/1992	08:06:00	0.6586	33
02/26/1992	08:06:00	0.6585	33
02/26/1992	08:06:59	0.6586	33
02/26/1992	08:06:59	0.6585	33
02/26/1992	08:06:59	0.6584	33
02/26/1992	08:06:59	0.6585	33
02/26/1992	08:06:59	0.6586	33
02/26/1992	08:07:59	0.6583	33
02/26/1992	08:07:59	0.6584	33
02/26/1992	08:07:59	0.6585	33
02/26/1992	08:09:00	0.6584	33
02/26/1992	08:09:00	0.6585	33
02/26/1992	08:09:00	0.6583	33
02/26/1992	08:09:00	0.6584	33
02/26/1992	08:10:00	0.6585	33
02/26/1992	08:10:00	0.6586	33
02/26/1992	08:10:00	0.6584	33
02/26/1992	08:10:59	0.6585	33
02/26/1992	08:10:59	0.6584	33
02/26/1992	08:15:00	0.6583	33
02/26/1992	08:15:00	0.6582	33
02/26/1992	08:15:00	0.6584	33
02/26/1992	08:15:00	0.6583	33
02/26/1992	08:16:00	0.6584	33
02/26/1992	08:16:00	0.6582	33
02/26/1992	08:16:00	0.6583	33
02/26/1992	08:16:59	0.6582	33
02/26/1992	08:18:00	0.6583	33
02/26/1992	08:18:00	0.6582	33
02/26/1992	08:19:00	0.6583	33
02/26/1992	08:19:59	0.6582	33
02/26/1992	08:19:59	0.6583	33
02/26/1992	08:20:59	0.6582	33
02/26/1992	08:20:59	0.6581	33
02/26/1992	08:22:00	0.6582	33
02/26/1992	08:22:00	0.6581	33
02/26/1992	08:22:00	0.658	33
02/26/1992	08:23:59	0.6581	33
02/26/1992	08:23:59	0.658	33
02/26/1992	08:26:00	0.6581	33
02/26/1992	08:26:00	0.658	33
02/26/1992	08:26:59	0.6579	33
02/26/1992	08:26:59	0.658	33
02/26/1992	08:26:59	0.6579	33
02/26/1992	08:26:59	0.658	33
02/26/1992	08:28:00	0.6579	33
02/26/1992	08:28:00	0.658	33
02/26/1992	08:28:00	0.6579	33
02/26/1992	08:28:00	0.658	33
02/26/1992	08:28:00	0.6579	33
02/26/1992	08:29:00	0.6578	33
02/26/1992	08:31:00	0.658	33
02/26/1992	08:32:00	0.6581	33
02/26/1992	08:32:59	0.658	33
02/26/1992	08:34:00	0.6579	33
02/26/1992	08:35:00	0.658	33
02/26/1992	08:35:00	0.6579	33
02/26/1992	08:35:00	0.658	33
02/26/1992	08:35:59	0.6579	33
02/26/1992	08:35:59	0.658	33
02/26/1992	08:35:59	0.6579	33
02/26/1992	08:36:59	0.658	33
02/26/1992	08:36:59	0.6581	33
02/26/1992	08:36:59	0.658	33
02/26/1992	08:38:00	0.6579	33
02/26/1992	08:38:00	0.658	33
02/26/1992	08:39:00	0.6581	33
02/26/1992	08:39:59	0.6582	33
02/26/1992	08:41:00	0.6581	33
02/26/1992	08:41:00	0.658	33
02/26/1992	08:42:00	0.6581	33
02/26/1992	08:44:00	0.6582	33
02/26/1992	08:44:00	0.658	33
02/26/1992	08:45:00	0.6579	33
02/26/1992	08:45:59	0.658	33
02/26/1992	08:47:00	0.6579	33
02/26/1992	08:48:59	0.6578	33
02/26/1992	08:49:59	0.658	33
02/26/1992	08:49:59	0.6578	33
02/26/1992	08:49:59	0.6579	33
02/26/1992	08:49:59	0.6579	33
02/26/1992	08:51:00	0.6578	33
02/26/1992	08:51:00	0.6577	33
02/26/1992	08:51:00	0.6576	33
02/26/1992	08:51:59	0.6575	33
02/26/1992	08:51:59	0.6574	33
02/26/1992	08:51:59	0.6573	33
02/26/1992	08:52:59	0.6575	33
02/26/1992	08:52:59	0.6574	33
02/26/1992	08:52:59	0.6575	33
02/26/1992	08:52:59	0.6574	33
02/26/1992	08:52:59	0.6573	33
02/26/1992	08:54:00	0.6574	33
02/26/1992	08:54:00	0.6575	33
02/26/1992	08:54:00	0.6574	33
02/26/1992	08:54:00	0.6575	33
02/26/1992	08:54:00	0.6574	33
02/26/1992	08:54:00	0.6575	33
02/26/1992	08:54:00	0.6574	33
02/26/1992	08:54:00	0.6573	33
02/26/1992	08:55:59	0.6574	33
02/26/1992	08:55:59	0.6573	33
02/26/1992	08:55:59	0.6572	33
02/26/1992	08:55:59	0.6573	33
02/26/1992	08:55:59	0.6572	33
02/26/1992	08:55:59	0.6571	33
02/26/1992	08:55:59	0.657	33
02/26/1992	08:55:59	0.6571	33
02/26/1992	08:55:59	0.6572	33
02/26/1992	08:57:00	0.6571	33
02/26/1992	08:57:00	0.6572	33
02/26/1992	08:57:00	0.6573	33
02/26/1992	08:58:00	0.6572	33
02/26/1992	08:58:00	0.6573	33
02/26/1992	08:58:00	0.6574	33
02/26/1992	09:00:00	0.6575	33
02/26/1992	09:00:00	0.6576	33
02/26/1992	09:00:00	0.6577	33
02/26/1992	09:00:00	0.6576	33
02/26/1992	09:01:00	0.6577	33
02/26/1992	09:01:00	0.6576	33
02/26/1992	09:01:00	0.6574	33
02/26/1992	09:01:00	0.6575	33
02/26/1992	09:01:00	0.6574	33
02/26/1992	09:01:59	0.6575	33
02/26/1992	09:01:59	0.6574	33
02/26/1992	09:01:59	0.6573	33
02/26/1992	09:01:59	0.6572	33
02/26/1992	09:04:00	0.6573	33
02/26/1992	09:04:00	0.6572	33
02/26/1992	09:04:00	0.6571	33
02/26/1992	09:04:00	0.6572	33
02/26/1992	09:04:59	0.6571	33
02/26/1992	09:05:59	0.657	33
02/26/1992	09:05:59	0.6569	33
02/26/1992	09:05:59	0.6568	33
02/26/1992	09:05:59	0.6569	33
02/26/1992	09:07:00	0.657	33
02/26/1992	09:07:00	0.6571	33
02/26/1992	09:07:00	0.6572	33
02/26/1992	09:08:00	0.6571	33
02/26/1992	09:10:00	0.6572	33
02/26/1992	09:10:00	0.6571	33
02/26/1992	09:10:00	0.657	33
02/26/1992	09:10:00	0.6571	33
02/26/1992	09:11:00	0.657	33
02/26/1992	09:11:00	0.6571	33
02/26/1992	09:11:59	0.657	33
02/26/1992	09:13:00	0.6569	33
02/26/1992	09:13:00	0.6568	33
02/26/1992	09:14:00	0.657	33
02/26/1992	09:14:00	0.6571	33
02/26/1992	09:14:00	0.657	33
02/26/1992	09:14:59	0.6571	33
02/26/1992	09:14:59	0.6572	33
02/26/1992	09:14:59	0.6573	33
02/26/1992	09:14:59	0.6571	33
02/26/1992	09:14:59	0.6572	33
02/26/1992	09:16:00	0.6574	33
02/26/1992	09:16:00	0.6572	33
02/26/1992	09:16:00	0.6573	33
02/26/1992	09:17:00	0.6574	33
02/26/1992	09:17:00	0.6572	33
02/26/1992	09:17:00	0.6574	33
02/26/1992	09:17:59	0.6573	33
02/26/1992	09:17:59	0.6574	33
02/26/1992	09:17:59	0.6573	33
02/26/1992	09:17:59	0.6572	33
02/26/1992	09:17:59	0.6573	33
02/26/1992	09:17:59	0.6574	33
02/26/1992	09:19:00	0.6575	33
02/26/1992	09:19:00	0.6574	33
02/26/1992	09:20:00	0.6575	33
02/26/1992	09:20:00	0.6574	33
02/26/1992	09:20:00	0.6575	33
02/26/1992	09:21:59	0.6574	33
02/26/1992	09:21:59	0.6575	33
02/26/1992	09:21:59	0.6576	33
02/26/1992	09:21:59	0.6577	33
02/26/1992	09:21:59	0.6576	33
02/26/1992	09:21:59	0.6577	33
02/26/1992	09:23:00	0.6575	33
02/26/1992	09:23:00	0.6576	33
02/26/1992	09:23:00	0.6577	33
02/26/1992	09:23:00	0.6578	33
02/26/1992	09:23:00	0.6579	33
02/26/1992	09:24:00	0.6578	33
02/26/1992	09:24:00	0.6579	33
02/26/1992	09:24:00	0.658	33
02/26/1992	09:24:00	0.6579	33
02/26/1992	09:24:00	0.6577	33
02/26/1992	09:24:00	0.6578	33
02/26/1992	09:24:00	0.6579	33
02/26/1992	09:24:59	0.6577	33
02/26/1992	09:24:59	0.6578	33
02/26/1992	09:24:59	0.6576	33
02/26/1992	09:24:59	0.6575	33
02/26/1992	09:26:00	0.6576	33
02/26/1992	09:26:00	0.6575	33
02/26/1992	09:26:00	0.6576	33
02/26/1992	09:27:00	0.6575	33
02/26/1992	09:27:00	0.6576	33
02/26/1992	09:27:00	0.6575	33
02/26/1992	09:27:59	0.6576	33
02/26/1992	09:29:00	0.6577	33
02/26/1992	09:29:00	0.6578	33
02/26/1992	09:29:00	0.6579	33
02/26/1992	09:30:00	0.6578	33
02/26/1992	09:30:00	0.6577	33
02/26/1992	09:30:00	0.6576	33
02/26/1992	09:30:00	0.6577	33
02/26/1992	09:30:00	0.6578	33
02/26/1992	09:30:59	0.6577	33
02/26/1992	09:30:59	0.6578	33
02/26/1992	09:30:59	0.6577	33
02/26/1992	09:30:59	0.6576	33
02/26/1992	09:33:00	0.6577	33
02/26/1992	09:33:59	0.6578	33
02/26/1992	09:33:59	0.6577	33
02/26/1992	09:33:59	0.6578	33
02/26/1992	09:36:59	0.6579	33
02/26/1992	09:36:59	0.658	33
02/26/1992	09:37:59	0.6578	33
02/26/1992	09:37:59	0.6579	33
02/26/1992	09:37:59	0.6578	33
02/26/1992	09:37:59	0.6577	33
02/26/1992	09:37:59	0.6576	33
02/26/1992	09:39:00	0.6575	33
02/26/1992	09:39:00	0.6574	33
02/26/1992	09:40:00	0.6575	33
02/26/1992	09:40:00	0.6576	33
02/26/1992	09:40:59	0.6577	33
02/26/1992	09:42:00	0.6576	33
02/26/1992	09:42:00	0.6574	33
02/26/1992	09:42:00	0.6576	33
02/26/1992	09:45:00	0.6575	33
02/26/1992	09:46:00	0.6572	33
02/26/1992	09:46:00	0.6574	33
02/26/1992	09:46:00	0.6573	33
02/26/1992	09:46:00	0.6574	33
02/26/1992	09:46:59	0.6575	33
02/26/1992	09:46:59	0.6574	33
02/26/1992	09:46:59	0.6573	33
02/26/1992	09:46:59	0.6572	33
02/26/1992	09:46:59	0.6571	33
02/26/1992	09:46:59	0.657	33
02/26/1992	09:48:00	0.6569	33
02/26/1992	09:48:00	0.657	33
02/26/1992	09:48:00	0.6569	33
02/26/1992	09:48:00	0.6568	33
02/26/1992	09:48:00	0.6569	33
02/26/1992	09:49:00	0.657	33
02/26/1992	09:49:00	0.6569	33
02/26/1992	09:49:00	0.657	33
02/26/1992	09:49:00	0.6569	33
02/26/1992	09:49:00	0.657	33
02/26/1992	09:49:59	0.6569	33
02/26/1992	09:49:59	0.657	33
02/26/1992	09:49:59	0.6569	33
02/26/1992	09:49:59	0.6568	33
02/26/1992	09:49:59	0.6569	33
02/26/1992	09:49:59	0.657	33
02/26/1992	09:50:59	0.6569	33
02/26/1992	09:50:59	0.657	33
02/26/1992	09:50:59	0.6568	33
02/26/1992	09:50:59	0.6567	33
02/26/1992	09:50:59	0.6566	33
02/26/1992	09:50:59	0.6567	33
02/26/1992	09:52:00	0.6568	33
02/26/1992	09:52:00	0.6567	33
02/26/1992	09:52:00	0.6568	33
02/26/1992	09:52:00	0.6567	33
02/26/1992	09:52:00	0.6566	33
02/26/1992	09:52:00	0.6565	33
02/26/1992	09:52:00	0.6564	33
02/26/1992	09:52:00	0.6565	33
02/26/1992	09:53:00	0.6564	33
02/26/1992	09:53:00	0.6563	33
02/26/1992	09:53:00	0.6562	33
02/26/1992	09:53:00	0.656	33
02/26/1992	09:53:00	0.6561	33
02/26/1992	09:53:00	0.6562	33
02/26/1992	09:53:00	0.6561	33
02/26/1992	09:53:00	0.6562	33
02/26/1992	09:53:00	0.6561	33
02/26/1992	09:53:00	0.656	33
02/26/1992	09:53:59	0.6561	33
02/26/1992	09:53:59	0.656	33
02/26/1992	09:53:59	0.6559	33
02/26/1992	09:53:59	0.656	33
02/26/1992	09:53:59	0.6561	33
02/26/1992	09:53:59	0.6562	33
02/26/1992	09:53:59	0.6561	33
02/26/1992	09:53:59	0.656	33
02/26/1992	09:53:59	0.6559	33
02/26/1992	09:53:59	0.656	33
02/26/1992	09:53:59	0.6559	33
02/26/1992	09:53:59	0.6558	33
02/26/1992	09:55:00	0.6559	33
02/26/1992	09:55:00	0.6558	33
02/26/1992	09:55:00	0.6559	33
02/26/1992	09:55:00	0.656	33
02/26/1992	09:55:00	0.6561	33
02/26/1992	09:55:00	0.656	33
02/26/1992	09:55:00	0.6559	33
02/26/1992	09:55:00	0.656	33
02/26/1992	09:55:00	0.6559	33
02/26/1992	09:55:00	0.6558	33
02/26/1992	09:55:00	0.6559	33
02/26/1992	09:56:00	0.6558	33
02/26/1992	09:56:00	0.6557	33
02/26/1992	09:56:00	0.6558	33
02/26/1992	09:56:00	0.6559	33
02/26/1992	09:56:00	0.656	33
02/26/1992	09:56:00	0.6559	33
02/26/1992	09:56:00	0.6558	33
02/26/1992	09:56:00	0.656	33
02/26/1992	09:56:00	0.6561	33
02/26/1992	09:56:00	0.656	33
02/26/1992	09:56:00	0.6559	33
02/26/1992	09:56:00	0.6558	33
02/26/1992	09:56:59	0.6557	33
02/26/1992	09:56:59	0.6556	33
02/26/1992	09:56:59	0.6557	33
02/26/1992	09:56:59	0.6558	33
02/26/1992	09:58:00	0.6559	33
02/26/1992	09:58:00	0.656	33
02/26/1992	09:58:00	0.6559	33
02/26/1992	09:58:00	0.6558	33
02/26/1992	09:58:00	0.6557	33
02/26/1992	09:58:00	0.6556	33
02/26/1992	09:58:00	0.6557	33
02/26/1992	09:58:00	0.6559	33
02/26/1992	09:58:00	0.6557	33
02/26/1992	09:58:00	0.6556	33
02/26/1992	09:58:00	0.6557	33
02/26/1992	09:58:00	0.6558	33
02/26/1992	09:59:00	0.6556	33
02/26/1992	09:59:00	0.6555	33
02/26/1992	09:59:00	0.6554	33
02/26/1992	09:59:00	0.6553	33
02/26/1992	09:59:00	0.6554	33
02/26/1992	09:59:00	0.6553	33
02/26/1992	09:59:00	0.6554	33
02/26/1992	09:59:00	0.6555	33
02/26/1992	09:59:00	0.6554	33
02/26/1992	09:59:00	0.6553	33
02/26/1992	09:59:00	0.6552	33
02/26/1992	09:59:59	0.6551	33
02/26/1992	09:59:59	0.655	33
02/26/1992	09:59:59	0.6551	33
02/26/1992	09:59:59	0.6552	33
02/26/1992	09:59:59	0.6553	33
02/26/1992	09:59:59	0.6554	33
02/26/1992	09:59:59	0.6552	33
02/26/1992	09:59:59	0.6551	33
02/26/1992	09:59:59	0.655	33
02/26/1992	09:59:59	0.6551	33
02/26/1992	10:01:00	0.6554	33
02/26/1992	10:01:00	0.6555	33
02/26/1992	10:01:00	0.6554	33
02/26/1992	10:01:00	0.6553	33
02/26/1992	10:01:00	0.6554	33
02/26/1992	10:01:00	0.6553	33
02/26/1992	10:01:00	0.6552	33
02/26/1992	10:01:00	0.6551	33
02/26/1992	10:02:00	0.655	33
02/26/1992	10:02:00	0.6552	33
02/26/1992	10:02:00	0.6551	33
02/26/1992	10:02:00	0.655	33
02/26/1992	10:02:00	0.6551	33
02/26/1992	10:02:59	0.6552	33
02/26/1992	10:02:59	0.6554	33
02/26/1992	10:02:59	0.6553	33
02/26/1992	10:02:59	0.6554	33
02/26/1992	10:02:59	0.6553	33
02/26/1992	10:02:59	0.6554	33
02/26/1992	10:02:59	0.6553	33
02/26/1992	10:02:59	0.6554	33
02/26/1992	10:04:00	0.6553	33
02/26/1992	10:04:00	0.6552	33
02/26/1992	10:04:00	0.6553	33
02/26/1992	10:04:00	0.6554	33
02/26/1992	10:04:00	0.6555	33
02/26/1992	10:05:00	0.6554	33
02/26/1992	10:05:00	0.6555	33
02/26/1992	10:05:00	0.6554	33
02/26/1992	10:05:00	0.6553	33
02/26/1992	10:05:00	0.6554	33
02/26/1992	10:05:59	0.6555	33
02/26/1992	10:05:59	0.6556	33
02/26/1992	10:06:59	0.6557	33
02/26/1992	10:06:59	0.6558	33
02/26/1992	10:06:59	0.6557	33
02/26/1992	10:06:59	0.6558	33
02/26/1992	10:08:00	0.6554	33
02/26/1992	10:08:00	0.6555	33
02/26/1992	10:08:00	0.6555	33
02/26/1992	10:08:00	0.6554	33
02/26/1992	10:08:00	0.6553	33
02/26/1992	10:08:00	0.6555	33
02/26/1992	10:09:00	0.6554	33
02/26/1992	10:09:00	0.6553	33
02/26/1992	10:09:00	0.6554	33
02/26/1992	10:09:00	0.6553	33
02/26/1992	10:09:00	0.6552	33
02/26/1992	10:09:00	0.6553	33
02/26/1992	10:09:59	0.6554	33
02/26/1992	10:09:59	0.6553	33
02/26/1992	10:09:59	0.6554	33
02/26/1992	10:09:59	0.6553	33
02/26/1992	10:09:59	0.6552	33
02/26/1992	10:09:59	0.6551	33
02/26/1992	10:11:00	0.6552	33
02/26/1992	10:11:00	0.6553	33
02/26/1992	10:11:00	0.6551	33
02/26/1992	10:11:00	0.6552	33
02/26/1992	10:11:00	0.6551	33
02/26/1992	10:11:00	0.655	33
02/26/1992	10:11:00	0.6549	33
02/26/1992	10:11:00	0.6548	33
02/26/1992	10:11:00	0.6549	33
02/26/1992	10:12:00	0.655	33
02/26/1992	10:12:00	0.6549	33
02/26/1992	10:12:00	0.6548	33
02/26/1992	10:12:00	0.6549	33
02/26/1992	10:12:00	0.6548	33
02/26/1992	10:12:00	0.6549	33
02/26/1992	10:12:59	0.6548	33
02/26/1992	10:12:59	0.6547	33
02/26/1992	10:12:59	0.6546	33
02/26/1992	10:12:59	0.6545	33
02/26/1992	10:12:59	0.6546	33
02/26/1992	10:12:59	0.6547	33
02/26/1992	10:12:59	0.6546	33
02/26/1992	10:12:59	0.6547	33
02/26/1992	10:14:00	0.6548	33
02/26/1992	10:14:00	0.6549	33
02/26/1992	10:14:00	0.6548	33
02/26/1992	10:14:00	0.6549	33
02/26/1992	10:14:00	0.6548	33
02/26/1992	10:15:00	0.6547	33
02/26/1992	10:15:00	0.6548	33
02/26/1992	10:15:00	0.6547	33
02/26/1992	10:15:00	0.6548	33
02/26/1992	10:15:00	0.655	33
02/26/1992	10:15:00	0.6549	33
02/26/1992	10:15:59	0.6548	33
02/26/1992	10:15:59	0.6549	33
02/26/1992	10:15:59	0.655	33
02/26/1992	10:15:59	0.6551	33
02/26/1992	10:15:59	0.6552	33
02/26/1992	10:15:59	0.6551	33
02/26/1992	10:17:00	0.655	33
02/26/1992	10:17:00	0.6551	33
02/26/1992	10:17:00	0.6552	33
02/26/1992	10:17:00	0.6554	33
02/26/1992	10:17:00	0.6553	33
02/26/1992	10:18:00	0.6552	33
02/26/1992	10:18:00	0.6553	33
02/26/1992	10:18:59	0.6554	33
02/26/1992	10:18:59	0.6555	33
02/26/1992	10:19:59	0.6556	33
02/26/1992	10:21:00	0.6555	33
02/26/1992	10:21:00	0.6554	33
02/26/1992	10:21:00	0.6556	33
02/26/1992	10:21:00	0.6555	33
02/26/1992	10:21:00	0.6557	33
02/26/1992	10:21:00	0.6556	33
02/26/1992	10:21:59	0.6557	33
02/26/1992	10:21:59	0.6558	33
02/26/1992	10:21:59	0.6557	33
02/26/1992	10:21:59	0.6556	33
02/26/1992	10:22:59	0.6555	33
02/26/1992	10:22:59	0.6556	33
02/26/1992	10:22:59	0.6557	33
02/26/1992	10:22:59	0.6558	33
02/26/1992	10:24:00	0.6557	33
02/26/1992	10:24:00	0.6558	33
02/26/1992	10:25:00	0.6559	33
02/26/1992	10:25:00	0.6558	33
02/26/1992	10:25:59	0.6557	33
02/26/1992	10:25:59	0.6556	33
02/26/1992	10:28:59	0.6555	33
02/26/1992	10:30:00	0.6554	33
02/26/1992	10:30:00	0.6555	33
02/26/1992	10:30:00	0.6554	33
02/26/1992	10:31:00	0.6555	33
02/26/1992	10:31:59	0.6554	33
02/26/1992	10:31:59	0.6553	33
02/26/1992	10:34:00	0.6554	33
02/26/1992	10:34:00	0.6553	33
02/26/1992	10:34:00	0.6554	33
02/26/1992	10:34:59	0.6553	33
02/26/1992	10:34:59	0.6554	33
02/26/1992	10:35:59	0.6552	33
02/26/1992	10:35:59	0.6551	33
02/26/1992	10:35:59	0.655	33
02/26/1992	10:35:59	0.6551	33
02/26/1992	10:35:59	0.655	33
02/26/1992	10:35:59	0.6551	33
02/26/1992	10:35:59	0.655	33
02/26/1992	10:35:59	0.6549	33
02/26/1992	10:37:00	0.6548	33
02/26/1992	10:37:00	0.6547	33
02/26/1992	10:37:00	0.6546	33
02/26/1992	10:37:00	0.6547	33
02/26/1992	10:37:00	0.6548	33
02/26/1992	10:37:00	0.6549	33
02/26/1992	10:37:00	0.6548	33
02/26/1992	10:38:00	0.6547	33
02/26/1992	10:38:00	0.6546	33
02/26/1992	10:38:00	0.6547	33
02/26/1992	10:38:00	0.6548	33
02/26/1992	10:38:00	0.6549	33
02/26/1992	10:38:00	0.6548	33
02/26/1992	10:38:00	0.6547	33
02/26/1992	10:38:00	0.6548	33
02/26/1992	10:38:59	0.6547	33
02/26/1992	10:38:59	0.6546	33
02/26/1992	10:38:59	0.6545	33
02/26/1992	10:38:59	0.6546	33
02/26/1992	10:38:59	0.6547	33
02/26/1992	10:40:00	0.6548	33
02/26/1992	10:41:00	0.6547	33
02/26/1992	10:41:00	0.6546	33
02/26/1992	10:41:00	0.6545	33
02/26/1992	10:41:00	0.6547	33
02/26/1992	10:41:00	0.6546	33
02/26/1992	10:41:00	0.6545	33
02/26/1992	10:41:00	0.6543	33
02/26/1992	10:41:00	0.6544	33
02/26/1992	10:41:00	0.6543	33
02/26/1992	10:41:00	0.6544	33
02/26/1992	10:41:00	0.6545	33
02/26/1992	10:41:00	0.6543	33
02/26/1992	10:41:59	0.6542	33
02/26/1992	10:41:59	0.6543	33
02/26/1992	10:41:59	0.6544	33
02/26/1992	10:41:59	0.6543	33
02/26/1992	10:41:59	0.6542	33
02/26/1992	10:41:59	0.6541	33
02/26/1992	10:41:59	0.654	33
02/26/1992	10:41:59	0.6536	33
02/26/1992	10:41:59	0.6535	33
02/26/1992	10:41:59	0.6534	33
02/26/1992	10:41:59	0.6533	33
02/26/1992	10:41:59	0.6532	33
02/26/1992	10:43:00	0.6531	33
02/26/1992	10:43:00	0.653	33
02/26/1992	10:43:00	0.6529	33
02/26/1992	10:43:00	0.6532	33
02/26/1992	10:43:00	0.6533	33
02/26/1992	10:43:00	0.6531	33
02/26/1992	10:43:00	0.653	33
02/26/1992	10:43:00	0.6529	33
02/26/1992	10:43:00	0.6528	33
02/26/1992	10:43:00	0.6527	33
02/26/1992	10:43:00	0.6526	33
02/26/1992	10:43:00	0.653	33
02/26/1992	10:44:00	0.653	33
02/26/1992	10:44:00	0.6532	33
02/26/1992	10:44:00	0.6533	33
02/26/1992	10:44:00	0.6535	33
02/26/1992	10:44:00	0.6533	33
02/26/1992	10:44:00	0.653	33
02/26/1992	10:44:59	0.6531	33
02/26/1992	10:44:59	0.6532	33
02/26/1992	10:44:59	0.6533	33
02/26/1992	10:44:59	0.6532	33
02/26/1992	10:44:59	0.6535	33
02/26/1992	10:44:59	0.6536	33
02/26/1992	10:44:59	0.6535	33
02/26/1992	10:44:59	0.6534	33
02/26/1992	10:44:59	0.6531	33
02/26/1992	10:46:00	0.6535	33
02/26/1992	10:46:00	0.6533	33
02/26/1992	10:46:00	0.6532	33
02/26/1992	10:46:00	0.6533	33
02/26/1992	10:46:00	0.6534	33
02/26/1992	10:46:00	0.6535	33
02/26/1992	10:46:00	0.6534	33
02/26/1992	10:47:00	0.6533	33
02/26/1992	10:47:00	0.6532	33
02/26/1992	10:47:00	0.6531	33
02/26/1992	10:47:00	0.653	33
02/26/1992	10:47:00	0.6529	33
02/26/1992	10:47:00	0.6528	33
02/26/1992	10:47:00	0.6527	33
02/26/1992	10:47:00	0.6528	33
02/26/1992	10:47:59	0.653	33
02/26/1992	10:47:59	0.6529	33
02/26/1992	10:47:59	0.6527	33
02/26/1992	10:47:59	0.6526	33
02/26/1992	10:47:59	0.6528	33
02/26/1992	10:47:59	0.653	33
02/26/1992	10:47:59	0.6532	33
02/26/1992	10:47:59	0.653	33
02/26/1992	10:47:59	0.6529	33
02/26/1992	10:49:00	0.6528	33
02/26/1992	10:49:00	0.653	33
02/26/1992	10:49:00	0.6529	33
02/26/1992	10:49:00	0.653	33
02/26/1992	10:49:00	0.6532	33
02/26/1992	10:49:00	0.6531	33
02/26/1992	10:49:00	0.6532	33
02/26/1992	10:49:00	0.653	33
02/26/1992	10:49:00	0.6529	33
02/26/1992	10:50:00	0.653	33
02/26/1992	10:50:00	0.6532	33
02/26/1992	10:50:00	0.653	33
02/26/1992	10:50:00	0.6529	33
02/26/1992	10:50:00	0.6535	33
02/26/1992	10:50:00	0.6534	33
02/26/1992	10:50:00	0.6531	33
02/26/1992	10:50:00	0.6534	33
02/26/1992	10:50:59	0.6533	33
02/26/1992	10:50:59	0.6534	33
02/26/1992	10:50:59	0.6535	33
02/26/1992	10:50:59	0.6533	33
02/26/1992	10:50:59	0.6535	33
02/26/1992	10:50:59	0.6534	33
02/26/1992	10:50:59	0.6533	33
02/26/1992	10:51:59	0.6534	33
02/26/1992	10:51:59	0.6532	33
02/26/1992	10:51:59	0.6533	33
02/26/1992	10:51:59	0.6534	33
02/26/1992	10:51:59	0.6532	33
02/26/1992	10:51:59	0.6533	33
02/26/1992	10:53:00	0.6532	33
02/26/1992	10:54:00	0.6533	33
02/26/1992	10:54:00	0.6534	33
02/26/1992	10:54:00	0.6533	33
02/26/1992	10:54:00	0.6534	33
02/26/1992	10:54:59	0.6533	33
02/26/1992	10:54:59	0.6532	33
02/26/1992	10:54:59	0.6533	33
02/26/1992	10:54:59	0.6532	33
02/26/1992	10:54:59	0.6531	33
02/26/1992	10:56:00	0.653	33
02/26/1992	10:56:00	0.6532	33
02/26/1992	10:56:00	0.6531	33
02/26/1992	10:57:00	0.6533	33
02/26/1992	10:57:00	0.6531	33
02/26/1992	10:57:00	0.6532	33
02/26/1992	10:57:00	0.6533	33
02/26/1992	10:57:59	0.6532	33
02/26/1992	10:57:59	0.6531	33
02/26/1992	10:59:00	0.6532	33
02/26/1992	10:59:00	0.6531	33
02/26/1992	10:59:00	0.6533	33
02/26/1992	10:59:00	0.6532	33
02/26/1992	10:59:00	0.6533	33
02/26/1992	10:59:00	0.6534	33
02/26/1992	11:00:00	0.6535	33
02/26/1992	11:00:00	0.6536	33
02/26/1992	11:00:00	0.6535	33
02/26/1992	11:00:00	0.6536	33
02/26/1992	11:00:00	0.6537	33
02/26/1992	11:00:00	0.6535	33
02/26/1992	11:00:00	0.6534	33
02/26/1992	11:00:00	0.6536	33
02/26/1992	11:00:59	0.6535	33
02/26/1992	11:00:59	0.6534	33
02/26/1992	11:00:59	0.6535	33
02/26/1992	11:03:59	0.6534	33
02/26/1992	11:03:59	0.6533	33
02/26/1992	11:03:59	0.6532	33
02/26/1992	11:03:59	0.6531	33
02/26/1992	11:06:00	0.6533	33
02/26/1992	11:06:00	0.6534	33
02/26/1992	11:06:00	0.6536	33
02/26/1992	11:06:59	0.6535	33
02/26/1992	11:06:59	0.6536	33
02/26/1992	11:06:59	0.6538	33
02/26/1992	11:06:59	0.6537	33
02/26/1992	11:06:59	0.6536	33
02/26/1992	11:07:59	0.6535	33
02/26/1992	11:07:59	0.6536	33
02/26/1992	11:07:59	0.6537	33
02/26/1992	11:09:00	0.6538	33
02/26/1992	11:09:00	0.6537	33
02/26/1992	11:09:00	0.6536	33
02/26/1992	11:10:00	0.6539	33
02/26/1992	11:10:00	0.654	33
02/26/1992	11:10:00	0.6539	33
02/26/1992	11:10:00	0.654	33
02/26/1992	11:10:00	0.6539	33
02/26/1992	11:10:00	0.654	33
02/26/1992	11:10:59	0.6541	33
02/26/1992	11:10:59	0.6539	33
02/26/1992	11:10:59	0.654	33
02/26/1992	11:10:59	0.6541	33
02/26/1992	11:10:59	0.654	33
02/26/1992	11:10:59	0.6541	33
02/26/1992	11:10:59	0.6539	33
02/26/1992	11:12:00	0.654	33
02/26/1992	11:12:00	0.6539	33
02/26/1992	11:12:00	0.654	33
02/26/1992	11:12:00	0.6541	33
02/26/1992	11:13:00	0.654	33
02/26/1992	11:13:00	0.6539	33
02/26/1992	11:13:00	0.6538	33
02/26/1992	11:13:59	0.6539	33
02/26/1992	11:13:59	0.6538	33
02/26/1992	11:13:59	0.6537	33
02/26/1992	11:13:59	0.6536	33
02/26/1992	11:13:59	0.6537	33
02/26/1992	11:13:59	0.6536	33
02/26/1992	11:16:00	0.654	33
02/26/1992	11:16:59	0.6539	33
02/26/1992	11:16:59	0.654	33
02/26/1992	11:16:59	0.6541	33
02/26/1992	11:16:59	0.6539	33
02/26/1992	11:16:59	0.6541	33
02/26/1992	11:16:59	0.6542	33
02/26/1992	11:18:00	0.6541	33
02/26/1992	11:18:00	0.654	33
02/26/1992	11:18:00	0.6541	33
02/26/1992	11:18:00	0.6542	33
02/26/1992	11:18:00	0.654	33
02/26/1992	11:19:00	0.6539	33
02/26/1992	11:19:00	0.654	33
02/26/1992	11:19:00	0.6539	33
02/26/1992	11:19:59	0.654	33
02/26/1992	11:19:59	0.6542	33
02/26/1992	11:20:59	0.6541	33
02/26/1992	11:20:59	0.654	33
02/26/1992	11:20:59	0.6539	33
02/26/1992	11:20:59	0.654	33
02/26/1992	11:22:00	0.6538	33
02/26/1992	11:22:00	0.6537	33
02/26/1992	11:22:00	0.6539	33
02/26/1992	11:22:00	0.6537	33
02/26/1992	11:23:00	0.6541	33
02/26/1992	11:23:00	0.654	33
02/26/1992	11:23:00	0.6542	33
02/26/1992	11:23:00	0.6544	33
02/26/1992	11:23:00	0.6543	33
02/26/1992	11:23:59	0.6543	33
02/26/1992	11:25:00	0.6541	33
02/26/1992	11:25:00	0.654	33
02/26/1992	11:26:00	0.6539	33
02/26/1992	11:26:00	0.6538	33
02/26/1992	11:26:59	0.6537	33
02/26/1992	11:26:59	0.6536	33
02/26/1992	11:26:59	0.6535	33
02/26/1992	11:26:59	0.6536	33
02/26/1992	11:26:59	0.6535	33
02/26/1992	11:26:59	0.6536	33
02/26/1992	11:28:00	0.6537	33
02/26/1992	11:28:00	0.6536	33
02/26/1992	11:28:00	0.6539	33
02/26/1992	11:29:00	0.6538	33
02/26/1992	11:29:59	0.6536	33
02/26/1992	11:32:00	0.6537	33
02/26/1992	11:32:00	0.6536	33
02/26/1992	11:32:59	0.6535	33
02/26/1992	11:32:59	0.6534	33
02/26/1992	11:32:59	0.6533	33
02/26/1992	11:32:59	0.6532	33
02/26/1992	11:32:59	0.6533	33
02/26/1992	11:32:59	0.6534	33
02/26/1992	11:34:00	0.6533	33
02/26/1992	11:34:00	0.6534	33
02/26/1992	11:34:00	0.6535	33
02/26/1992	11:35:00	0.6534	33
02/26/1992	11:35:59	0.6535	33
02/26/1992	11:35:59	0.6536	33
02/26/1992	11:36:59	0.6535	33
02/26/1992	11:38:00	0.6536	33
02/26/1992	11:39:00	0.6537	33
02/26/1992	11:39:00	0.6539	33
02/26/1992	11:39:00	0.6538	33
02/26/1992	11:41:00	0.6537	33
02/26/1992	11:41:00	0.6538	33
02/26/1992	11:42:59	0.6539	33
02/26/1992	11:44:00	0.654	33
02/26/1992	11:45:00	0.6539	33
02/26/1992	11:45:59	0.654	33
02/26/1992	11:45:59	0.6541	33
02/26/1992	11:47:00	0.654	33
02/26/1992	11:48:00	0.6539	33
02/26/1992	11:48:00	0.654	33
02/26/1992	11:48:00	0.6538	33
02/26/1992	11:48:59	0.6537	33
02/26/1992	11:48:59	0.6536	33
02/26/1992	11:48:59	0.6537	33
02/26/1992	11:49:59	0.6538	33
02/26/1992	11:51:00	0.6537	33
02/26/1992	11:51:00	0.6538	33
02/26/1992	11:51:00	0.6539	33
02/26/1992	11:51:59	0.654	33
02/26/1992	11:51:59	0.6539	33
02/26/1992	11:52:59	0.6538	33
02/26/1992	11:52:59	0.6537	33
02/26/1992	11:54:00	0.6538	33
02/26/1992	11:54:00	0.6537	33
02/26/1992	11:54:00	0.6538	33
02/26/1992	11:54:00	0.6539	33
02/26/1992	11:55:00	0.6538	33
02/26/1992	11:55:00	0.6539	33
02/26/1992	11:55:59	0.654	33
02/26/1992	11:55:59	0.6539	33
02/26/1992	11:58:00	0.654	33
02/26/1992	11:58:00	0.6541	33
02/26/1992	11:58:59	0.6542	33
02/26/1992	11:58:59	0.6541	33
02/26/1992	12:00:00	0.6539	33
02/26/1992	12:01:00	0.654	33
02/26/1992	12:01:59	0.6542	33
02/26/1992	12:01:59	0.6543	33
02/26/1992	12:01:59	0.6542	33
02/26/1992	12:03:00	0.6543	33
02/26/1992	12:03:00	0.6544	33
02/26/1992	12:03:00	0.6545	33
02/26/1992	12:03:00	0.6546	33
02/26/1992	12:03:00	0.6547	33
02/26/1992	12:03:00	0.6546	33
02/26/1992	12:03:00	0.6545	33
02/26/1992	12:04:00	0.6546	33
02/26/1992	12:04:00	0.6547	33
02/26/1992	12:04:00	0.6548	33
02/26/1992	12:04:00	0.6549	33
02/26/1992	12:04:00	0.6549	33
02/26/1992	12:04:00	0.6548	33
02/26/1992	12:04:59	0.6547	33
02/26/1992	12:04:59	0.6546	33
02/26/1992	12:04:59	0.6545	33
02/26/1992	12:04:59	0.6546	33
02/26/1992	12:05:59	0.6547	33
02/26/1992	12:05:59	0.6548	33
02/26/1992	12:05:59	0.6549	33
02/26/1992	12:05:59	0.655	33
02/26/1992	12:05:59	0.6549	33
02/26/1992	12:05:59	0.6548	33
02/26/1992	12:05:59	0.6547	33
02/26/1992	12:05:59	0.6546	33
02/26/1992	12:05:59	0.6544	33
02/26/1992	12:05:59	0.6543	33
02/26/1992	12:05:59	0.6542	33
02/26/1992	12:07:00	0.6543	33
02/26/1992	12:07:00	0.6544	33
02/26/1992	12:08:00	0.6545	33
02/26/1992	12:08:00	0.6546	33
02/26/1992	12:08:59	0.6545	33
02/26/1992	12:10:00	0.6546	33
02/26/1992	12:10:00	0.6545	33
02/26/1992	12:10:00	0.6544	33
02/26/1992	12:10:00	0.6543	33
02/26/1992	12:10:00	0.6544	33
02/26/1992	12:10:00	0.6543	33
02/26/1992	12:10:00	0.6544	33
02/26/1992	12:10:00	0.6543	33
02/26/1992	12:11:59	0.6544	33
02/26/1992	12:11:59	0.6543	33
02/26/1992	12:11:59	0.6544	33
02/26/1992	12:13:00	0.6543	33
02/26/1992	12:13:00	0.6544	33
02/26/1992	12:13:00	0.6543	33
02/26/1992	12:14:00	0.6542	33
02/26/1992	12:14:59	0.6541	33
02/26/1992	12:14:59	0.6542	33
02/26/1992	12:14:59	0.6541	33
02/26/1992	12:14:59	0.6542	33
02/26/1992	12:16:00	0.6544	33
02/26/1992	12:17:00	0.6543	33
02/26/1992	12:19:00	0.6542	33
02/26/1992	12:19:00	0.6543	33
02/26/1992	12:21:59	0.6542	33
02/26/1992	12:23:00	0.6541	33
02/26/1992	12:23:00	0.654	33
02/26/1992	12:23:00	0.6541	33
02/26/1992	12:24:00	0.654	33
02/26/1992	12:24:00	0.6541	33
02/26/1992	12:24:00	0.654	33
02/26/1992	12:24:00	0.6539	33
02/26/1992	12:24:59	0.654	33
02/26/1992	12:24:59	0.6539	33
02/26/1992	12:24:59	0.6538	33
02/26/1992	12:26:00	0.6539	33
02/26/1992	12:27:00	0.6538	33
02/26/1992	12:27:00	0.6539	33
02/26/1992	12:27:59	0.6538	33
02/26/1992	12:30:59	0.6537	33
02/26/1992	12:30:59	0.6538	33
02/26/1992	12:30:59	0.6537	33
02/26/1992	12:30:59	0.6538	33
02/26/1992	12:32:00	0.6537	33
02/26/1992	12:33:00	0.6538	33
02/26/1992	12:34:59	0.6537	33
02/26/1992	12:36:59	0.6536	33
02/26/1992	12:36:59	0.6537	33
02/26/1992	12:36:59	0.6536	33
02/26/1992	12:36:59	0.6537	33
02/26/1992	12:36:59	0.6536	33
02/26/1992	12:37:59	0.6537	33
02/26/1992	12:40:59	0.6536	33
02/26/1992	12:40:59	0.6537	33
02/26/1992	12:40:59	0.6536	33
02/26/1992	12:42:00	0.6537	33
02/26/1992	12:43:00	0.6539	33
02/26/1992	12:43:59	0.6537	33
02/26/1992	12:43:59	0.6538	33
02/26/1992	12:46:00	0.6537	33
02/26/1992	12:49:59	0.6538	33
02/26/1992	12:50:59	0.6537	33
02/26/1992	12:52:00	0.6536	33
02/26/1992	12:53:00	0.6535	33
02/26/1992	12:53:00	0.6536	33
02/26/1992	12:55:00	0.6537	33
02/26/1992	12:56:59	0.6536	33
02/26/1992	12:59:00	0.6537	33
02/26/1992	12:59:59	0.6536	33
02/26/1992	12:59:59	0.6535	33
02/26/1992	12:59:59	0.6536	33
02/26/1992	12:59:59	0.6537	33
02/26/1992	13:01:00	0.6535	33
02/26/1992	13:02:00	0.6534	33
02/26/1992	13:02:59	0.6533	33
02/26/1992	13:02:59	0.6534	33
02/26/1992	13:02:59	0.6535	33
02/26/1992	13:02:59	0.6537	33
02/26/1992	13:04:00	0.6535	33
02/26/1992	13:04:00	0.6536	33
02/26/1992	13:04:00	0.6535	33
02/26/1992	13:05:00	0.6536	33
02/26/1992	13:05:59	0.6535	33
02/26/1992	13:06:59	0.6537	33
02/26/1992	13:08:00	0.6535	33
02/26/1992	13:09:00	0.6537	33
02/26/1992	13:09:59	0.6536	33
02/26/1992	13:11:00	0.6537	33
02/26/1992	13:12:00	0.6535	33
02/26/1992	13:12:00	0.6534	33
02/26/1992	13:12:00	0.6535	33
02/26/1992	13:12:00	0.6532	33
02/26/1992	13:12:00	0.6531	33
02/26/1992	13:12:00	0.653	33
02/26/1992	13:12:00	0.6533	33
02/26/1992	13:12:59	0.6529	33
02/26/1992	13:12:59	0.653	33
02/26/1992	13:12:59	0.6531	33
02/26/1992	13:12:59	0.6532	33
02/26/1992	13:12:59	0.6533	33
02/26/1992	13:12:59	0.6532	33
02/26/1992	13:12:59	0.6534	33
02/26/1992	13:12:59	0.6533	33
02/26/1992	13:14:00	0.6532	33
02/26/1992	13:14:00	0.6533	33
02/26/1992	13:14:00	0.6531	33
02/26/1992	13:14:00	0.6532	33
02/26/1992	13:14:00	0.6531	33
02/26/1992	13:15:00	0.6532	33
02/26/1992	13:15:00	0.653	33
02/26/1992	13:15:00	0.6531	33
02/26/1992	13:15:59	0.6532	33
02/26/1992	13:18:00	0.6531	33
02/26/1992	13:18:59	0.6532	33
02/26/1992	13:19:59	0.653	33
02/26/1992	13:21:00	0.6532	33
02/26/1992	13:21:00	0.653	33
02/26/1992	13:21:00	0.6531	33
02/26/1992	13:21:00	0.6532	33
02/26/1992	13:21:00	0.653	33
02/26/1992	13:22:59	0.6531	33
02/26/1992	13:22:59	0.6532	33
02/26/1992	13:24:00	0.6533	33
02/26/1992	13:24:00	0.6532	33
02/26/1992	13:25:00	0.6531	33
02/26/1992	13:25:00	0.653	33
02/26/1992	13:25:00	0.6529	33
02/26/1992	13:25:00	0.6531	33
02/26/1992	13:25:59	0.653	33
02/26/1992	13:25:59	0.6529	33
02/26/1992	13:27:00	0.653	33
02/26/1992	13:27:00	0.6529	33
02/26/1992	13:27:00	0.6528	33
02/26/1992	13:28:00	0.653	33
02/26/1992	13:28:00	0.6532	33
02/26/1992	13:28:59	0.6533	33
02/26/1992	13:31:00	0.6532	33
02/26/1992	13:33:00	0.6533	33
02/26/1992	13:34:59	0.6532	33
02/26/1992	13:35:59	0.6533	33
02/26/1992	13:37:00	0.6532	33
02/26/1992	13:38:00	0.6534	33
02/26/1992	13:38:59	0.6535	33
02/26/1992	13:38:59	0.6534	33
02/26/1992	13:40:00	0.6533	33
02/26/1992	13:40:00	0.6535	33
02/26/1992	13:40:00	0.6534	33
02/26/1992	13:40:00	0.6533	33
02/26/1992	13:41:59	0.6534	33
02/26/1992	13:43:00	0.6536	33
02/26/1992	13:43:00	0.6535	33
02/26/1992	13:44:00	0.6534	33
02/26/1992	13:44:59	0.6536	33
02/26/1992	13:44:59	0.6535	33
02/26/1992	13:44:59	0.6536	33
02/26/1992	13:44:59	0.6535	33
02/26/1992	13:47:00	0.6536	33
02/26/1992	13:47:59	0.6535	33
02/26/1992	13:47:59	0.6534	33
02/26/1992	13:50:00	0.6533	33
02/26/1992	13:50:00	0.6534	33
02/26/1992	13:50:00	0.6533	33
02/26/1992	13:50:59	0.6532	33
02/26/1992	13:51:59	0.6531	33
02/26/1992	13:53:00	0.6532	33
02/26/1992	13:54:00	0.6533	33
02/26/1992	13:54:00	0.6532	33
02/26/1992	13:54:00	0.6531	33
02/26/1992	13:54:59	0.653	33
02/26/1992	13:54:59	0.6531	33
02/26/1992	13:54:59	0.653	33
02/26/1992	13:56:00	0.6529	33
02/26/1992	13:56:00	0.653	33
02/26/1992	13:56:00	0.6532	33
02/26/1992	13:57:00	0.6531	33
02/26/1992	13:57:00	0.653	33
02/26/1992	13:57:00	0.6531	33
02/26/1992	13:57:59	0.6532	33
02/26/1992	13:57:59	0.6531	33
02/26/1992	13:57:59	0.653	33
02/26/1992	13:57:59	0.6531	33
02/26/1992	13:57:59	0.653	33
02/26/1992	13:57:59	0.6531	33
02/26/1992	13:59:00	0.653	33
02/26/1992	13:59:00	0.6529	33
02/26/1992	13:59:00	0.653	33
02/26/1992	13:59:00	0.6531	33
02/26/1992	13:59:00	0.653	33
02/26/1992	13:59:00	0.6531	33
02/26/1992	13:59:00	0.653	33
02/26/1992	14:00:00	0.6529	49
02/27/1992	07:19:59	0.6553	41
02/27/1992	07:19:59	0.6552	33
02/27/1992	07:19:59	0.6551	33
02/27/1992	07:19:59	0.6552	33
02/27/1992	07:19:59	0.6551	33
02/27/1992	07:19:59	0.655	33
02/27/1992	07:19:59	0.6549	33
02/27/1992	07:19:59	0.655	33
02/27/1992	07:21:00	0.6549	33
02/27/1992	07:21:00	0.6548	33
02/27/1992	07:21:00	0.6549	33
02/27/1992	07:21:00	0.6548	33
02/27/1992	07:21:59	0.655	33
02/27/1992	07:21:59	0.6549	33
02/27/1992	07:21:59	0.655	33
02/27/1992	07:21:59	0.6551	33
02/27/1992	07:21:59	0.655	33
02/27/1992	07:22:59	0.6549	33
02/27/1992	07:22:59	0.655	33
02/27/1992	07:22:59	0.6551	33
02/27/1992	07:22:59	0.6549	33
02/27/1992	07:24:00	0.655	33
02/27/1992	07:24:00	0.6551	33
02/27/1992	07:24:00	0.655	33
02/27/1992	07:24:00	0.6551	33
02/27/1992	07:24:00	0.6552	33
02/27/1992	07:24:00	0.6553	33
02/27/1992	07:24:00	0.6552	33
02/27/1992	07:24:00	0.6553	33
02/27/1992	07:25:00	0.6552	33
02/27/1992	07:25:00	0.6553	33
02/27/1992	07:25:00	0.6554	33
02/27/1992	07:25:59	0.6553	33
02/27/1992	07:25:59	0.6554	33
02/27/1992	07:25:59	0.6553	33
02/27/1992	07:25:59	0.6554	33
02/27/1992	07:27:00	0.6553	33
02/27/1992	07:27:00	0.6554	33
02/27/1992	07:27:00	0.6552	33
02/27/1992	07:27:00	0.6553	33
02/27/1992	07:28:00	0.6551	33
02/27/1992	07:28:00	0.6552	33
02/27/1992	07:28:00	0.6551	33
02/27/1992	07:28:00	0.6552	33
02/27/1992	07:28:00	0.6551	33
02/27/1992	07:28:59	0.6552	33
02/27/1992	07:28:59	0.6551	33
02/27/1992	07:28:59	0.6552	33
02/27/1992	07:28:59	0.6553	33
02/27/1992	07:30:00	0.6554	33
02/27/1992	07:30:00	0.6555	33
02/27/1992	07:30:00	0.6556	33
02/27/1992	07:30:00	0.6557	33
02/27/1992	07:31:00	0.6558	33
02/27/1992	07:31:00	0.6557	33
02/27/1992	07:31:00	0.6554	33
02/27/1992	07:31:00	0.6555	33
02/27/1992	07:31:00	0.6554	33
02/27/1992	07:31:59	0.6555	33
02/27/1992	07:31:59	0.6554	33
02/27/1992	07:31:59	0.6553	33
02/27/1992	07:33:00	0.6554	33
02/27/1992	07:33:00	0.6553	33
02/27/1992	07:34:00	0.6552	33
02/27/1992	07:34:59	0.6553	33
02/27/1992	07:34:59	0.6552	33
02/27/1992	07:34:59	0.6553	33
02/27/1992	07:34:59	0.6552	33
02/27/1992	07:34:59	0.6553	33
02/27/1992	07:35:59	0.6552	33
02/27/1992	07:35:59	0.6553	33
02/27/1992	07:35:59	0.6552	33
02/27/1992	07:35:59	0.6551	33
02/27/1992	07:35:59	0.6552	33
02/27/1992	07:37:00	0.6551	33
02/27/1992	07:37:00	0.6552	33
02/27/1992	07:37:00	0.6551	33
02/27/1992	07:38:00	0.6552	33
02/27/1992	07:38:00	0.6553	33
02/27/1992	07:38:00	0.6554	33
02/27/1992	07:38:59	0.6555	33
02/27/1992	07:38:59	0.6553	33
02/27/1992	07:38:59	0.6554	33
02/27/1992	07:40:00	0.6553	33
02/27/1992	07:40:00	0.6554	33
02/27/1992	07:40:00	0.6555	33
02/27/1992	07:40:00	0.6555	33
02/27/1992	07:41:00	0.6556	33
02/27/1992	07:41:00	0.6554	33
02/27/1992	07:41:00	0.6553	33
02/27/1992	07:41:00	0.6554	33
02/27/1992	07:41:00	0.6553	33
02/27/1992	07:41:00	0.6554	33
02/27/1992	07:41:59	0.6553	33
02/27/1992	07:41:59	0.6554	33
02/27/1992	07:41:59	0.6555	33
02/27/1992	07:41:59	0.6554	33
02/27/1992	07:41:59	0.6555	33
02/27/1992	07:41:59	0.6554	33
02/27/1992	07:43:00	0.6555	33
02/27/1992	07:44:00	0.6554	33
02/27/1992	07:44:00	0.6555	33
02/27/1992	07:44:59	0.6554	33
02/27/1992	07:44:59	0.6553	33
02/27/1992	07:47:59	0.6554	33
02/27/1992	07:47:59	0.6555	33
02/27/1992	07:47:59	0.6554	33
02/27/1992	07:49:00	0.6555	33
02/27/1992	07:49:00	0.6554	33
02/27/1992	07:50:00	0.6555	33
02/27/1992	07:50:00	0.6556	33
02/27/1992	07:50:00	0.6557	33
02/27/1992	07:50:00	0.6556	33
02/27/1992	07:51:59	0.6557	33
02/27/1992	07:51:59	0.6558	33
02/27/1992	07:51:59	0.6557	33
02/27/1992	07:51:59	0.6558	33
02/27/1992	07:51:59	0.6557	33
02/27/1992	07:53:00	0.6558	33
02/27/1992	07:53:00	0.6559	33
02/27/1992	07:53:00	0.656	33
02/27/1992	07:53:00	0.6559	33
02/27/1992	07:53:00	0.6558	33
02/27/1992	07:53:00	0.6559	33
02/27/1992	07:53:00	0.656	33
02/27/1992	07:54:00	0.6559	33
02/27/1992	07:54:00	0.6558	33
02/27/1992	07:54:00	0.6557	33
02/27/1992	07:54:00	0.6558	33
02/27/1992	07:54:00	0.6559	33
02/27/1992	07:54:00	0.6558	33
02/27/1992	07:54:00	0.6559	33
02/27/1992	07:54:59	0.6558	33
02/27/1992	07:54:59	0.6559	33
02/27/1992	07:54:59	0.656	33
02/27/1992	07:54:59	0.6561	33
02/27/1992	07:54:59	0.656	33
02/27/1992	07:54:59	0.6561	33
02/27/1992	07:54:59	0.6562	33
02/27/1992	07:54:59	0.6561	33
02/27/1992	07:54:59	0.656	33
02/27/1992	07:54:59	0.6561	33
02/27/1992	07:54:59	0.6562	33
02/27/1992	07:56:00	0.6563	33
02/27/1992	07:56:00	0.6561	33
02/27/1992	07:56:00	0.6562	33
02/27/1992	07:56:00	0.6561	33
02/27/1992	07:56:00	0.6562	33
02/27/1992	07:57:00	0.6563	33
02/27/1992	07:57:00	0.6564	33
02/27/1992	07:57:00	0.6565	33
02/27/1992	07:57:00	0.6564	33
02/27/1992	07:57:00	0.6565	33
02/27/1992	07:57:00	0.6566	33
02/27/1992	07:57:00	0.6567	33
02/27/1992	07:57:00	0.6566	33
02/27/1992	07:57:00	0.6567	33
02/27/1992	07:57:00	0.6566	33
02/27/1992	07:57:00	0.6565	33
02/27/1992	07:57:59	0.6564	33
02/27/1992	07:57:59	0.6563	33
02/27/1992	07:57:59	0.6564	33
02/27/1992	07:59:00	0.6565	33
02/27/1992	07:59:00	0.6566	33
02/27/1992	07:59:00	0.6567	33
02/27/1992	07:59:00	0.6568	33
02/27/1992	07:59:00	0.6567	33
02/27/1992	07:59:00	0.6568	33
02/27/1992	08:00:00	0.6569	33
02/27/1992	08:00:00	0.657	33
02/27/1992	08:00:00	0.6569	33
02/27/1992	08:00:00	0.6568	33
02/27/1992	08:00:00	0.6569	33
02/27/1992	08:00:00	0.6568	33
02/27/1992	08:00:59	0.6569	33
02/27/1992	08:00:59	0.6567	33
02/27/1992	08:02:00	0.6568	33
02/27/1992	08:02:00	0.6567	33
02/27/1992	08:02:00	0.6568	33
02/27/1992	08:02:00	0.6567	33
02/27/1992	08:03:00	0.6568	33
02/27/1992	08:03:00	0.6567	33
02/27/1992	08:03:00	0.6568	33
02/27/1992	08:03:00	0.657	33
02/27/1992	08:03:00	0.6569	33
02/27/1992	08:03:00	0.657	33
02/27/1992	08:03:00	0.6571	33
02/27/1992	08:03:59	0.6572	33
02/27/1992	08:03:59	0.6573	33
02/27/1992	08:03:59	0.6572	33
02/27/1992	08:03:59	0.6571	33
02/27/1992	08:03:59	0.657	33
02/27/1992	08:03:59	0.6569	33
02/27/1992	08:03:59	0.657	33
02/27/1992	08:03:59	0.6571	33
02/27/1992	08:03:59	0.657	33
02/27/1992	08:04:59	0.6569	33
02/27/1992	08:04:59	0.6568	33
02/27/1992	08:04:59	0.6569	33
02/27/1992	08:04:59	0.657	33
02/27/1992	08:04:59	0.6568	33
02/27/1992	08:06:00	0.657	33
02/27/1992	08:06:00	0.6569	33
02/27/1992	08:06:00	0.6571	33
02/27/1992	08:06:59	0.6569	33
02/27/1992	08:06:59	0.657	33
02/27/1992	08:06:59	0.6571	33
02/27/1992	08:06:59	0.657	33
02/27/1992	08:06:59	0.6569	33
02/27/1992	08:07:59	0.6568	33
02/27/1992	08:09:00	0.6567	33
02/27/1992	08:09:00	0.6568	33
02/27/1992	08:09:00	0.6567	33
02/27/1992	08:09:00	0.6566	33
02/27/1992	08:09:00	0.6567	33
02/27/1992	08:10:00	0.6566	33
02/27/1992	08:10:00	0.6567	33
02/27/1992	08:10:59	0.6568	33
02/27/1992	08:10:59	0.6567	33
02/27/1992	08:10:59	0.6568	33
02/27/1992	08:10:59	0.6567	33
02/27/1992	08:13:00	0.6569	33
02/27/1992	08:13:00	0.657	33
02/27/1992	08:13:00	0.6569	33
02/27/1992	08:13:00	0.6568	33
02/27/1992	08:13:00	0.6569	33
02/27/1992	08:13:00	0.657	33
02/27/1992	08:13:59	0.6569	33
02/27/1992	08:13:59	0.6568	33
02/27/1992	08:13:59	0.6567	33
02/27/1992	08:15:00	0.6568	33
02/27/1992	08:15:00	0.6567	33
02/27/1992	08:16:00	0.6568	33
02/27/1992	08:16:00	0.6569	33
02/27/1992	08:16:00	0.657	33
02/27/1992	08:16:00	0.6569	33
02/27/1992	08:16:00	0.6568	33
02/27/1992	08:16:59	0.6567	33
02/27/1992	08:16:59	0.6569	33
02/27/1992	08:16:59	0.657	33
02/27/1992	08:16:59	0.6569	33
02/27/1992	08:16:59	0.6568	33
02/27/1992	08:18:00	0.6568	33
02/27/1992	08:18:00	0.6569	33
02/27/1992	08:18:00	0.6568	33
02/27/1992	08:19:59	0.6567	33
02/27/1992	08:19:59	0.6568	33
02/27/1992	08:22:00	0.6569	33
02/27/1992	08:22:00	0.6568	33
02/27/1992	08:23:00	0.6569	33
02/27/1992	08:23:00	0.657	33
02/27/1992	08:23:00	0.6571	33
02/27/1992	08:23:59	0.6572	33
02/27/1992	08:23:59	0.6571	33
02/27/1992	08:23:59	0.657	33
02/27/1992	08:25:00	0.6569	33
02/27/1992	08:25:00	0.657	33
02/27/1992	08:25:00	0.6571	33
02/27/1992	08:25:00	0.6572	33
02/27/1992	08:25:00	0.6573	33
02/27/1992	08:25:00	0.6574	33
02/27/1992	08:25:00	0.6575	33
02/27/1992	08:26:00	0.6574	33
02/27/1992	08:26:00	0.6575	33
02/27/1992	08:26:00	0.6576	33
02/27/1992	08:26:00	0.6577	33
02/27/1992	08:26:00	0.6578	33
02/27/1992	08:26:00	0.6579	33
02/27/1992	08:26:00	0.6578	33
02/27/1992	08:26:00	0.6577	33
02/27/1992	08:26:00	0.6578	33
02/27/1992	08:26:00	0.6577	33
02/27/1992	08:26:59	0.6576	33
02/27/1992	08:26:59	0.6577	33
02/27/1992	08:28:00	0.6576	33
02/27/1992	08:28:00	0.6575	33
02/27/1992	08:28:00	0.6578	33
02/27/1992	08:28:00	0.6579	33
02/27/1992	08:29:00	0.658	33
02/27/1992	08:29:00	0.6579	33
02/27/1992	08:29:00	0.658	33
02/27/1992	08:29:00	0.6579	33
02/27/1992	08:29:59	0.658	33
02/27/1992	08:29:59	0.6579	33
02/27/1992	08:29:59	0.658	33
02/27/1992	08:29:59	0.6582	33
02/27/1992	08:29:59	0.6581	33
02/27/1992	08:29:59	0.658	33
02/27/1992	08:29:59	0.6581	33
02/27/1992	08:29:59	0.6582	33
02/27/1992	08:31:00	0.6581	33
02/27/1992	08:31:00	0.6582	33
02/27/1992	08:31:00	0.6583	33
02/27/1992	08:31:00	0.6582	33
02/27/1992	08:31:00	0.658	33
02/27/1992	08:31:00	0.6583	33
02/27/1992	08:31:00	0.6584	33
02/27/1992	08:31:00	0.6585	33
02/27/1992	08:32:00	0.6584	33
02/27/1992	08:32:00	0.6582	33
02/27/1992	08:32:00	0.6584	33
02/27/1992	08:32:00	0.6583	33
02/27/1992	08:32:00	0.6584	33
02/27/1992	08:32:00	0.6585	33
02/27/1992	08:32:00	0.6587	33
02/27/1992	08:32:00	0.6588	33
02/27/1992	08:32:00	0.6589	33
02/27/1992	08:32:00	0.659	33
02/27/1992	08:32:00	0.6589	33
02/27/1992	08:32:00	0.6587	33
02/27/1992	08:32:00	0.6588	33
02/27/1992	08:32:59	0.6589	33
02/27/1992	08:32:59	0.659	33
02/27/1992	08:32:59	0.6592	33
02/27/1992	08:32:59	0.6592	33
02/27/1992	08:32:59	0.6591	33
02/27/1992	08:32:59	0.659	33
02/27/1992	08:32:59	0.6589	33
02/27/1992	08:32:59	0.659	33
02/27/1992	08:32:59	0.6592	33
02/27/1992	08:34:00	0.6593	33
02/27/1992	08:34:00	0.6592	33
02/27/1992	08:34:00	0.6593	33
02/27/1992	08:34:00	0.6594	33
02/27/1992	08:34:00	0.6595	33
02/27/1992	08:34:00	0.6596	33
02/27/1992	08:34:00	0.6599	33
02/27/1992	08:34:00	0.66	33
02/27/1992	08:34:00	0.6599	33
02/27/1992	08:34:00	0.6598	33
02/27/1992	08:34:00	0.6597	33
02/27/1992	08:34:00	0.6595	33
02/27/1992	08:34:00	0.6594	33
02/27/1992	08:35:00	0.6595	33
02/27/1992	08:35:00	0.6596	33
02/27/1992	08:35:00	0.6598	33
02/27/1992	08:35:00	0.6599	33
02/27/1992	08:35:00	0.66	33
02/27/1992	08:35:00	0.66	33
02/27/1992	08:35:00	0.6599	33
02/27/1992	08:35:00	0.6598	33
02/27/1992	08:35:00	0.6597	33
02/27/1992	08:35:00	0.6596	33
02/27/1992	08:35:59	0.6597	33
02/27/1992	08:35:59	0.6598	33
02/27/1992	08:35:59	0.6597	33
02/27/1992	08:35:59	0.6596	33
02/27/1992	08:35:59	0.6595	33
02/27/1992	08:35:59	0.6594	33
02/27/1992	08:35:59	0.6595	33
02/27/1992	08:35:59	0.6596	33
02/27/1992	08:35:59	0.6595	33
02/27/1992	08:35:59	0.6594	33
02/27/1992	08:35:59	0.6593	33
02/27/1992	08:35:59	0.6594	33
02/27/1992	08:35:59	0.6595	33
02/27/1992	08:35:59	0.6594	33
02/27/1992	08:36:59	0.6595	33
02/27/1992	08:36:59	0.6596	33
02/27/1992	08:36:59	0.6594	33
02/27/1992	08:36:59	0.6593	33
02/27/1992	08:36:59	0.6594	33
02/27/1992	08:36:59	0.6595	33
02/27/1992	08:36:59	0.6594	33
02/27/1992	08:36:59	0.6595	33
02/27/1992	08:36:59	0.6594	33
02/27/1992	08:36:59	0.6595	33
02/27/1992	08:36:59	0.6596	33
02/27/1992	08:36:59	0.6594	33
02/27/1992	08:36:59	0.6593	33
02/27/1992	08:38:00	0.6596	33
02/27/1992	08:38:00	0.6597	33
02/27/1992	08:38:00	0.6598	33
02/27/1992	08:38:00	0.66	33
02/27/1992	08:38:00	0.6604	33
02/27/1992	08:38:00	0.6605	33
02/27/1992	08:38:00	0.6603	33
02/27/1992	08:38:00	0.66	33
02/27/1992	08:38:00	0.6604	33
02/27/1992	08:39:00	0.6604	33
02/27/1992	08:39:00	0.6605	33
02/27/1992	08:39:00	0.6604	33
02/27/1992	08:39:00	0.6603	33
02/27/1992	08:39:00	0.6602	33
02/27/1992	08:39:00	0.6605	33
02/27/1992	08:39:00	0.6606	33
02/27/1992	08:39:00	0.6607	33
02/27/1992	08:39:00	0.6608	33
02/27/1992	08:39:00	0.661	33
02/27/1992	08:39:00	0.6609	33
02/27/1992	08:39:00	0.6608	33
02/27/1992	08:39:00	0.6607	33
02/27/1992	08:39:59	0.6605	33
02/27/1992	08:39:59	0.6606	33
02/27/1992	08:39:59	0.6605	33
02/27/1992	08:39:59	0.6602	33
02/27/1992	08:39:59	0.66	33
02/27/1992	08:39:59	0.6601	33
02/27/1992	08:39:59	0.6602	33
02/27/1992	08:39:59	0.6604	33
02/27/1992	08:41:00	0.6603	33
02/27/1992	08:41:00	0.6602	33
02/27/1992	08:41:00	0.66	33
02/27/1992	08:41:00	0.6602	33
02/27/1992	08:41:00	0.6605	33
02/27/1992	08:42:00	0.6604	33
02/27/1992	08:42:00	0.6605	33
02/27/1992	08:42:00	0.6607	33
02/27/1992	08:42:00	0.6602	33
02/27/1992	08:42:00	0.6601	33
02/27/1992	08:42:00	0.6602	33
02/27/1992	08:42:00	0.6603	33
02/27/1992	08:42:00	0.66	33
02/27/1992	08:42:59	0.6602	33
02/27/1992	08:42:59	0.66	33
02/27/1992	08:42:59	0.6601	33
02/27/1992	08:42:59	0.66	33
02/27/1992	08:42:59	0.6599	33
02/27/1992	08:42:59	0.6602	33
02/27/1992	08:42:59	0.66	33
02/27/1992	08:42:59	0.6601	33
02/27/1992	08:44:00	0.66	33
02/27/1992	08:44:00	0.6601	33
02/27/1992	08:44:00	0.66	33
02/27/1992	08:44:00	0.6603	33
02/27/1992	08:44:00	0.6602	33
02/27/1992	08:44:00	0.66	33
02/27/1992	08:44:00	0.6599	33
02/27/1992	08:44:00	0.6601	33
02/27/1992	08:45:00	0.6598	33
02/27/1992	08:45:00	0.6599	33
02/27/1992	08:45:00	0.6598	33
02/27/1992	08:45:00	0.6599	33
02/27/1992	08:45:00	0.6598	33
02/27/1992	08:45:00	0.6597	33
02/27/1992	08:45:00	0.6598	33
02/27/1992	08:45:00	0.6597	33
02/27/1992	08:45:59	0.6598	33
02/27/1992	08:45:59	0.6599	33
02/27/1992	08:45:59	0.6598	33
02/27/1992	08:45:59	0.6597	33
02/27/1992	08:45:59	0.6596	33
02/27/1992	08:47:00	0.6596	33
02/27/1992	08:47:00	0.6595	33
02/27/1992	08:48:00	0.6597	33
02/27/1992	08:48:00	0.6596	33
02/27/1992	08:48:00	0.6595	33
02/27/1992	08:48:00	0.6596	33
02/27/1992	08:48:00	0.6595	33
02/27/1992	08:48:59	0.6597	33
02/27/1992	08:48:59	0.6596	33
02/27/1992	08:48:59	0.6595	33
02/27/1992	08:49:59	0.6596	33
02/27/1992	08:49:59	0.6597	33
02/27/1992	08:49:59	0.6598	33
02/27/1992	08:49:59	0.6599	33
02/27/1992	08:51:00	0.66	33
02/27/1992	08:51:00	0.6598	33
02/27/1992	08:51:00	0.6595	33
02/27/1992	08:51:00	0.6594	33
02/27/1992	08:51:00	0.6599	33
02/27/1992	08:51:59	0.6595	33
02/27/1992	08:51:59	0.6596	33
02/27/1992	08:51:59	0.6593	33
02/27/1992	08:51:59	0.6592	33
02/27/1992	08:51:59	0.6593	33
02/27/1992	08:51:59	0.6594	33
02/27/1992	08:51:59	0.6593	33
02/27/1992	08:51:59	0.6595	33
02/27/1992	08:52:59	0.6596	33
02/27/1992	08:52:59	0.6597	33
02/27/1992	08:52:59	0.6595	33
02/27/1992	08:52:59	0.6594	33
02/27/1992	08:54:00	0.6593	33
02/27/1992	08:54:00	0.6592	33
02/27/1992	08:54:00	0.6591	33
02/27/1992	08:55:00	0.659	33
02/27/1992	08:55:00	0.6589	33
02/27/1992	08:55:00	0.659	33
02/27/1992	08:55:00	0.6592	33
02/27/1992	08:55:59	0.659	33
02/27/1992	08:55:59	0.6592	33
02/27/1992	08:55:59	0.6591	33
02/27/1992	08:55:59	0.659	33
02/27/1992	08:55:59	0.6588	33
02/27/1992	08:55:59	0.6587	33
02/27/1992	08:55:59	0.6588	33
02/27/1992	08:55:59	0.6589	33
02/27/1992	08:57:00	0.6589	33
02/27/1992	08:57:00	0.659	33
02/27/1992	08:57:00	0.6589	33
02/27/1992	08:57:00	0.6588	33
02/27/1992	08:57:00	0.6589	33
02/27/1992	08:57:00	0.6587	33
02/27/1992	08:57:00	0.6586	33
02/27/1992	08:57:00	0.6587	33
02/27/1992	08:57:00	0.6588	33
02/27/1992	08:57:00	0.6587	33
02/27/1992	08:58:00	0.6588	33
02/27/1992	08:58:00	0.6589	33
02/27/1992	08:58:00	0.659	33
02/27/1992	08:58:00	0.6591	33
02/27/1992	08:58:00	0.6594	33
02/27/1992	08:58:00	0.6595	33
02/27/1992	08:58:00	0.6593	33
02/27/1992	08:58:00	0.6594	33
02/27/1992	08:58:00	0.6593	33
02/27/1992	08:58:00	0.6592	33
02/27/1992	08:58:00	0.6593	33
02/27/1992	08:58:59	0.6592	33
02/27/1992	08:58:59	0.6593	33
02/27/1992	08:58:59	0.6594	33
02/27/1992	08:58:59	0.6595	33
02/27/1992	08:58:59	0.6593	33
02/27/1992	09:00:00	0.6592	33
02/27/1992	09:00:00	0.6593	33
02/27/1992	09:00:00	0.6592	33
02/27/1992	09:00:00	0.6591	33
02/27/1992	09:00:00	0.659	33
02/27/1992	09:00:00	0.6591	33
02/27/1992	09:00:00	0.6592	33
02/27/1992	09:00:00	0.659	33
02/27/1992	09:01:00	0.6589	33
02/27/1992	09:01:00	0.659	33
02/27/1992	09:01:00	0.6589	33
02/27/1992	09:01:00	0.6588	33
02/27/1992	09:01:00	0.6589	33
02/27/1992	09:01:00	0.6588	33
02/27/1992	09:01:00	0.6589	33
02/27/1992	09:01:00	0.6588	33
02/27/1992	09:01:00	0.6589	33
02/27/1992	09:01:00	0.659	33
02/27/1992	09:01:00	0.6587	33
02/27/1992	09:01:00	0.6588	33
02/27/1992	09:01:00	0.6589	33
02/27/1992	09:01:59	0.6591	33
02/27/1992	09:01:59	0.6592	33
02/27/1992	09:01:59	0.6593	33
02/27/1992	09:01:59	0.6592	33
02/27/1992	09:01:59	0.6591	33
02/27/1992	09:03:00	0.6592	33
02/27/1992	09:03:00	0.6593	33
02/27/1992	09:03:00	0.6592	33
02/27/1992	09:03:00	0.6591	33
02/27/1992	09:03:00	0.659	33
02/27/1992	09:04:00	0.6591	33
02/27/1992	09:04:00	0.6592	33
02/27/1992	09:04:59	0.6591	33
02/27/1992	09:04:59	0.6592	33
02/27/1992	09:04:59	0.6593	33
02/27/1992	09:04:59	0.6594	33
02/27/1992	09:04:59	0.6595	33
02/27/1992	09:05:59	0.6596	33
02/27/1992	09:05:59	0.6594	33
02/27/1992	09:05:59	0.6593	33
02/27/1992	09:05:59	0.6595	33
02/27/1992	09:07:00	0.6594	33
02/27/1992	09:07:00	0.6595	33
02/27/1992	09:07:00	0.6596	33
02/27/1992	09:07:00	0.6595	33
02/27/1992	09:07:00	0.6594	33
02/27/1992	09:08:00	0.6595	33
02/27/1992	09:08:00	0.6596	33
02/27/1992	09:08:00	0.6595	33
02/27/1992	09:08:00	0.6596	33
02/27/1992	09:08:00	0.6595	33
02/27/1992	09:08:00	0.6596	33
02/27/1992	09:08:00	0.6595	33
02/27/1992	09:08:59	0.6594	33
02/27/1992	09:08:59	0.6593	33
02/27/1992	09:08:59	0.6595	33
02/27/1992	09:08:59	0.6596	33
02/27/1992	09:08:59	0.6597	33
02/27/1992	09:10:00	0.6596	33
02/27/1992	09:10:00	0.6595	33
02/27/1992	09:10:00	0.6596	33
02/27/1992	09:11:00	0.6595	33
02/27/1992	09:11:00	0.6594	33
02/27/1992	09:11:59	0.6595	33
02/27/1992	09:11:59	0.6596	33
02/27/1992	09:11:59	0.6595	33
02/27/1992	09:11:59	0.6596	33
02/27/1992	09:11:59	0.6595	33
02/27/1992	09:13:00	0.6594	33
02/27/1992	09:13:00	0.6595	33
02/27/1992	09:14:00	0.6594	33
02/27/1992	09:14:00	0.6595	33
02/27/1992	09:14:00	0.6594	33
02/27/1992	09:14:00	0.6595	33
02/27/1992	09:14:00	0.6594	33
02/27/1992	09:14:00	0.6593	33
02/27/1992	09:14:59	0.6594	33
02/27/1992	09:14:59	0.6593	33
02/27/1992	09:16:00	0.6594	33
02/27/1992	09:16:00	0.6595	33
02/27/1992	09:16:00	0.6594	33
02/27/1992	09:16:00	0.6593	33
02/27/1992	09:16:00	0.6594	33
02/27/1992	09:16:00	0.6593	33
02/27/1992	09:16:00	0.6594	33
02/27/1992	09:16:00	0.6595	33
02/27/1992	09:17:00	0.6593	33
02/27/1992	09:17:00	0.6594	33
02/27/1992	09:17:59	0.6593	33
02/27/1992	09:17:59	0.6592	33
02/27/1992	09:17:59	0.6591	33
02/27/1992	09:19:00	0.6592	33
02/27/1992	09:19:00	0.6591	33
02/27/1992	09:19:00	0.6592	33
02/27/1992	09:19:00	0.6591	33
02/27/1992	09:20:00	0.659	33
02/27/1992	09:20:59	0.6591	33
02/27/1992	09:20:59	0.6593	33
02/27/1992	09:21:59	0.6592	33
02/27/1992	09:21:59	0.6593	33
02/27/1992	09:23:00	0.6592	33
02/27/1992	09:23:00	0.6591	33
02/27/1992	09:23:00	0.659	33
02/27/1992	09:23:00	0.6591	33
02/27/1992	09:23:00	0.6589	33
02/27/1992	09:23:00	0.6591	33
02/27/1992	09:24:00	0.6589	33
02/27/1992	09:24:00	0.6592	33
02/27/1992	09:24:00	0.6593	33
02/27/1992	09:24:00	0.6592	33
02/27/1992	09:24:59	0.6593	33
02/27/1992	09:24:59	0.6594	33
02/27/1992	09:26:00	0.6595	33
02/27/1992	09:27:00	0.6594	33
02/27/1992	09:27:00	0.6595	33
02/27/1992	09:27:00	0.6596	33
02/27/1992	09:27:00	0.6597	33
02/27/1992	09:27:00	0.6598	33
02/27/1992	09:27:59	0.6597	33
02/27/1992	09:27:59	0.6598	33
02/27/1992	09:27:59	0.6599	33
02/27/1992	09:27:59	0.66	33
02/27/1992	09:27:59	0.6599	33
02/27/1992	09:29:00	0.66	33
02/27/1992	09:29:00	0.6601	33
02/27/1992	09:29:00	0.6603	33
02/27/1992	09:29:00	0.6602	33
02/27/1992	09:29:00	0.6603	33
02/27/1992	09:29:00	0.6604	33
02/27/1992	09:29:00	0.6603	33
02/27/1992	09:29:00	0.6605	33
02/27/1992	09:29:00	0.6602	33
02/27/1992	09:30:00	0.6603	33
02/27/1992	09:30:00	0.6604	33
02/27/1992	09:30:00	0.6605	33
02/27/1992	09:30:00	0.6606	33
02/27/1992	09:30:00	0.6607	33
02/27/1992	09:30:00	0.6606	33
02/27/1992	09:30:59	0.6607	33
02/27/1992	09:30:59	0.6608	33
02/27/1992	09:30:59	0.6609	33
02/27/1992	09:30:59	0.661	33
02/27/1992	09:30:59	0.6609	33
02/27/1992	09:30:59	0.6608	33
02/27/1992	09:30:59	0.6609	33
02/27/1992	09:30:59	0.661	33
02/27/1992	09:30:59	0.6609	33
02/27/1992	09:30:59	0.6608	33
02/27/1992	09:30:59	0.6607	33
02/27/1992	09:30:59	0.6608	33
02/27/1992	09:30:59	0.6609	33
02/27/1992	09:30:59	0.6608	33
02/27/1992	09:30:59	0.6609	33
02/27/1992	09:30:59	0.661	33
02/27/1992	09:30:59	0.6611	33
02/27/1992	09:30:59	0.6612	33
02/27/1992	09:30:59	0.6614	33
02/27/1992	09:30:59	0.6615	33
02/27/1992	09:32:00	0.6614	33
02/27/1992	09:32:00	0.6613	33
02/27/1992	09:32:00	0.6614	33
02/27/1992	09:32:00	0.6615	33
02/27/1992	09:32:00	0.6614	33
02/27/1992	09:32:00	0.6613	33
02/27/1992	09:32:00	0.6611	33
02/27/1992	09:32:00	0.6612	33
02/27/1992	09:32:00	0.6613	33
02/27/1992	09:33:00	0.6614	33
02/27/1992	09:33:00	0.6615	33
02/27/1992	09:33:00	0.6614	33
02/27/1992	09:33:00	0.6612	33
02/27/1992	09:33:00	0.6613	33
02/27/1992	09:33:00	0.6615	33
02/27/1992	09:33:00	0.6616	33
02/27/1992	09:33:00	0.6618	33
02/27/1992	09:33:00	0.6616	33
02/27/1992	09:33:00	0.6615	33
02/27/1992	09:33:00	0.6614	33
02/27/1992	09:33:59	0.6613	33
02/27/1992	09:33:59	0.6612	33
02/27/1992	09:33:59	0.6613	33
02/27/1992	09:33:59	0.6612	33
02/27/1992	09:33:59	0.6611	33
02/27/1992	09:33:59	0.661	33
02/27/1992	09:33:59	0.6609	33
02/27/1992	09:33:59	0.661	33
02/27/1992	09:33:59	0.6608	33
02/27/1992	09:33:59	0.6608	33
02/27/1992	09:34:59	0.6609	33
02/27/1992	09:34:59	0.661	33
02/27/1992	09:34:59	0.6611	33
02/27/1992	09:34:59	0.6612	33
02/27/1992	09:34:59	0.6613	33
02/27/1992	09:34:59	0.6614	33
02/27/1992	09:34:59	0.6615	33
02/27/1992	09:36:00	0.6617	33
02/27/1992	09:36:00	0.6618	33
02/27/1992	09:36:00	0.6619	33
02/27/1992	09:36:00	0.662	33
02/27/1992	09:36:00	0.6619	33
02/27/1992	09:36:00	0.6618	33
02/27/1992	09:36:00	0.6617	33
02/27/1992	09:36:00	0.6616	33
02/27/1992	09:36:00	0.6617	33
02/27/1992	09:36:00	0.6618	33
02/27/1992	09:36:00	0.6617	33
02/27/1992	09:36:59	0.6616	33
02/27/1992	09:36:59	0.6618	33
02/27/1992	09:36:59	0.6617	33
02/27/1992	09:36:59	0.6616	33
02/27/1992	09:37:59	0.6614	33
02/27/1992	09:37:59	0.6613	33
02/27/1992	09:37:59	0.6612	33
02/27/1992	09:37:59	0.6614	33
02/27/1992	09:37:59	0.6613	33
02/27/1992	09:37:59	0.6612	33
02/27/1992	09:37:59	0.6611	33
02/27/1992	09:37:59	0.6614	33
02/27/1992	09:39:00	0.6613	33
02/27/1992	09:39:00	0.6615	33
02/27/1992	09:39:00	0.6614	33
02/27/1992	09:39:00	0.6615	33
02/27/1992	09:39:00	0.6613	33
02/27/1992	09:39:00	0.6612	33
02/27/1992	09:39:00	0.6614	33
02/27/1992	09:40:00	0.6611	33
02/27/1992	09:40:00	0.661	33
02/27/1992	09:40:00	0.6609	33
02/27/1992	09:40:00	0.6608	33
02/27/1992	09:40:00	0.6607	33
02/27/1992	09:40:00	0.6608	33
02/27/1992	09:40:00	0.6609	33
02/27/1992	09:40:00	0.6608	33
02/27/1992	09:40:00	0.6609	33
02/27/1992	09:40:00	0.661	33
02/27/1992	09:40:00	0.6609	33
02/27/1992	09:40:59	0.661	33
02/27/1992	09:40:59	0.6609	33
02/27/1992	09:40:59	0.6608	33
02/27/1992	09:40:59	0.6609	33
02/27/1992	09:40:59	0.6608	33
02/27/1992	09:40:59	0.6609	33
02/27/1992	09:42:00	0.6608	33
02/27/1992	09:42:00	0.6609	33
02/27/1992	09:43:00	0.6608	33
02/27/1992	09:43:00	0.6607	33
02/27/1992	09:43:00	0.6606	33
02/27/1992	09:43:00	0.6607	33
02/27/1992	09:43:59	0.6606	33
02/27/1992	09:43:59	0.6605	33
02/27/1992	09:43:59	0.6606	33
02/27/1992	09:43:59	0.6605	33
02/27/1992	09:43:59	0.6604	33
02/27/1992	09:45:00	0.6603	33
02/27/1992	09:45:00	0.6607	33
02/27/1992	09:45:00	0.6608	33
02/27/1992	09:45:00	0.6606	33
02/27/1992	09:46:00	0.6609	33
02/27/1992	09:46:00	0.661	33
02/27/1992	09:46:00	0.6612	33
02/27/1992	09:46:00	0.6613	33
02/27/1992	09:46:00	0.6617	33
02/27/1992	09:46:00	0.6614	33
02/27/1992	09:46:59	0.6616	33
02/27/1992	09:46:59	0.6614	33
02/27/1992	09:46:59	0.6613	33
02/27/1992	09:46:59	0.6614	33
02/27/1992	09:46:59	0.6613	33
02/27/1992	09:46:59	0.6612	33
02/27/1992	09:46:59	0.6611	33
02/27/1992	09:48:00	0.6612	33
02/27/1992	09:48:00	0.6613	33
02/27/1992	09:48:00	0.6611	33
02/27/1992	09:48:00	0.6612	33
02/27/1992	09:49:00	0.6613	33
02/27/1992	09:49:00	0.6612	33
02/27/1992	09:49:00	0.6613	33
02/27/1992	09:49:00	0.6614	33
02/27/1992	09:49:00	0.6613	33
02/27/1992	09:49:00	0.6614	33
02/27/1992	09:49:00	0.6615	33
02/27/1992	09:49:59	0.6614	33
02/27/1992	09:49:59	0.6616	33
02/27/1992	09:49:59	0.6617	33
02/27/1992	09:49:59	0.6618	33
02/27/1992	09:49:59	0.6617	33
02/27/1992	09:50:59	0.6618	33
02/27/1992	09:50:59	0.6619	33
02/27/1992	09:50:59	0.662	33
02/27/1992	09:50:59	0.6623	33
02/27/1992	09:50:59	0.6622	33
02/27/1992	09:50:59	0.662	33
02/27/1992	09:52:00	0.6621	33
02/27/1992	09:52:00	0.6622	33
02/27/1992	09:52:00	0.6623	33
02/27/1992	09:52:00	0.6625	33
02/27/1992	09:52:00	0.6627	33
02/27/1992	09:52:00	0.6626	33
02/27/1992	09:52:00	0.6628	33
02/27/1992	09:52:00	0.6624	33
02/27/1992	09:53:00	0.6629	33
02/27/1992	09:53:00	0.663	33
02/27/1992	09:53:00	0.6632	33
02/27/1992	09:53:00	0.663	33
02/27/1992	09:53:00	0.6628	33
02/27/1992	09:53:00	0.663	33
02/27/1992	09:53:00	0.6632	33
02/27/1992	09:53:00	0.6631	33
02/27/1992	09:53:00	0.663	33
02/27/1992	09:53:00	0.6629	33
02/27/1992	09:53:00	0.6627	33
02/27/1992	09:53:59	0.6628	33
02/27/1992	09:53:59	0.6629	33
02/27/1992	09:53:59	0.6628	33
02/27/1992	09:53:59	0.6627	33
02/27/1992	09:53:59	0.6625	33
02/27/1992	09:53:59	0.6626	33
02/27/1992	09:53:59	0.6627	33
02/27/1992	09:53:59	0.6628	33
02/27/1992	09:53:59	0.6625	33
02/27/1992	09:53:59	0.6626	33
02/27/1992	09:55:00	0.6628	33
02/27/1992	09:55:00	0.6627	33
02/27/1992	09:55:00	0.6626	33
02/27/1992	09:55:00	0.6625	33
02/27/1992	09:55:00	0.6626	33
02/27/1992	09:55:00	0.6625	33
02/27/1992	09:55:00	0.6626	33
02/27/1992	09:56:00	0.6627	33
02/27/1992	09:56:00	0.6628	33
02/27/1992	09:56:00	0.6626	33
02/27/1992	09:56:00	0.6627	33
02/27/1992	09:56:00	0.6626	33
02/27/1992	09:56:59	0.6625	33
02/27/1992	09:56:59	0.6626	33
02/27/1992	09:56:59	0.6625	33
02/27/1992	09:56:59	0.6624	33
02/27/1992	09:56:59	0.6625	33
02/27/1992	09:56:59	0.6623	33
02/27/1992	09:58:00	0.6624	33
02/27/1992	09:58:00	0.6623	33
02/27/1992	09:58:00	0.6622	33
02/27/1992	09:58:00	0.6621	33
02/27/1992	09:59:00	0.662	33
02/27/1992	09:59:00	0.6619	33
02/27/1992	09:59:00	0.662	33
02/27/1992	09:59:00	0.6619	33
02/27/1992	09:59:00	0.6618	33
02/27/1992	09:59:59	0.6617	33
02/27/1992	10:01:00	0.6618	33
02/27/1992	10:01:00	0.6617	33
02/27/1992	10:01:00	0.6618	33
02/27/1992	10:01:00	0.6619	33
02/27/1992	10:01:00	0.662	33
02/27/1992	10:02:00	0.6618	33
02/27/1992	10:02:00	0.6619	33
02/27/1992	10:02:00	0.662	33
02/27/1992	10:02:59	0.6622	33
02/27/1992	10:02:59	0.6623	33
02/27/1992	10:02:59	0.6622	33
02/27/1992	10:02:59	0.662	33
02/27/1992	10:02:59	0.6621	33
02/27/1992	10:02:59	0.6622	33
02/27/1992	10:04:00	0.6621	33
02/27/1992	10:04:00	0.6623	33
02/27/1992	10:04:00	0.6622	33
02/27/1992	10:04:00	0.6621	33
02/27/1992	10:04:00	0.6622	33
02/27/1992	10:04:00	0.6621	33
02/27/1992	10:05:00	0.6622	33
02/27/1992	10:05:00	0.6621	33
02/27/1992	10:05:59	0.662	33
02/27/1992	10:05:59	0.6621	33
02/27/1992	10:05:59	0.6622	33
02/27/1992	10:05:59	0.6621	33
02/27/1992	10:05:59	0.662	33
02/27/1992	10:05:59	0.6621	33
02/27/1992	10:05:59	0.6622	33
02/27/1992	10:05:59	0.6621	33
02/27/1992	10:06:59	0.662	33
02/27/1992	10:06:59	0.6621	33
02/27/1992	10:06:59	0.6622	33
02/27/1992	10:06:59	0.6621	33
02/27/1992	10:08:00	0.662	33
02/27/1992	10:08:00	0.6619	33
02/27/1992	10:08:00	0.6618	33
02/27/1992	10:09:00	0.6617	33
02/27/1992	10:09:59	0.6618	33
02/27/1992	10:11:00	0.6617	33
02/27/1992	10:11:00	0.6616	33
02/27/1992	10:11:00	0.6615	33
02/27/1992	10:11:00	0.6616	33
02/27/1992	10:12:00	0.6615	33
02/27/1992	10:12:00	0.6616	33
02/27/1992	10:12:59	0.6615	33
02/27/1992	10:12:59	0.6614	33
02/27/1992	10:12:59	0.6615	33
02/27/1992	10:12:59	0.6616	33
02/27/1992	10:14:00	0.6615	33
02/27/1992	10:14:00	0.6616	33
02/27/1992	10:14:00	0.6615	33
02/27/1992	10:14:00	0.6616	33
02/27/1992	10:14:00	0.6617	33
02/27/1992	10:14:00	0.6618	33
02/27/1992	10:14:00	0.6619	33
02/27/1992	10:15:00	0.662	33
02/27/1992	10:15:00	0.6619	33
02/27/1992	10:15:00	0.662	33
02/27/1992	10:15:00	0.6619	33
02/27/1992	10:15:59	0.6618	33
02/27/1992	10:17:00	0.662	33
02/27/1992	10:17:00	0.6619	33
02/27/1992	10:17:00	0.662	33
02/27/1992	10:18:00	0.6624	33
02/27/1992	10:18:00	0.6622	33
02/27/1992	10:18:00	0.6621	33
02/27/1992	10:18:59	0.6621	33
02/27/1992	10:18:59	0.6622	33
02/27/1992	10:18:59	0.6625	33
02/27/1992	10:19:59	0.6623	33
02/27/1992	10:19:59	0.6622	33
02/27/1992	10:19:59	0.6623	33
02/27/1992	10:19:59	0.6622	33
02/27/1992	10:19:59	0.6623	33
02/27/1992	10:19:59	0.6624	33
02/27/1992	10:19:59	0.6623	33
02/27/1992	10:19:59	0.6622	33
02/27/1992	10:19:59	0.6621	33
02/27/1992	10:21:00	0.6622	33
02/27/1992	10:21:00	0.6621	33
02/27/1992	10:21:59	0.6622	33
02/27/1992	10:21:59	0.6623	33
02/27/1992	10:22:59	0.6622	33
02/27/1992	10:22:59	0.6621	33
02/27/1992	10:22:59	0.662	33
02/27/1992	10:22:59	0.6619	33
02/27/1992	10:24:00	0.6618	33
02/27/1992	10:24:00	0.6617	33
02/27/1992	10:25:59	0.6619	33
02/27/1992	10:25:59	0.6617	33
02/27/1992	10:25:59	0.6616	33
02/27/1992	10:25:59	0.6615	33
02/27/1992	10:27:00	0.6613	33
02/27/1992	10:28:00	0.6614	33
02/27/1992	10:28:00	0.6613	33
02/27/1992	10:28:00	0.6612	33
02/27/1992	10:28:00	0.6615	33
02/27/1992	10:28:00	0.6613	33
02/27/1992	10:28:00	0.6614	33
02/27/1992	10:28:59	0.6612	33
02/27/1992	10:28:59	0.6611	33
02/27/1992	10:28:59	0.6612	33
02/27/1992	10:28:59	0.6611	33
02/27/1992	10:28:59	0.661	33
02/27/1992	10:28:59	0.6609	33
02/27/1992	10:28:59	0.661	33
02/27/1992	10:28:59	0.6609	33
02/27/1992	10:30:00	0.6608	33
02/27/1992	10:30:00	0.6607	33
02/27/1992	10:30:00	0.6608	33
02/27/1992	10:30:00	0.6606	33
02/27/1992	10:31:00	0.6609	33
02/27/1992	10:31:00	0.661	33
02/27/1992	10:31:00	0.6609	33
02/27/1992	10:31:00	0.661	33
02/27/1992	10:31:59	0.6611	33
02/27/1992	10:31:59	0.661	33
02/27/1992	10:31:59	0.6611	33
02/27/1992	10:33:00	0.6611	33
02/27/1992	10:33:00	0.6609	33
02/27/1992	10:33:00	0.6608	33
02/27/1992	10:33:00	0.6609	33
02/27/1992	10:34:59	0.661	33
02/27/1992	10:35:59	0.6611	33
02/27/1992	10:35:59	0.6613	33
02/27/1992	10:37:00	0.6612	33
02/27/1992	10:37:00	0.6611	33
02/27/1992	10:37:00	0.6613	33
02/27/1992	10:37:00	0.6614	33
02/27/1992	10:38:00	0.6612	33
02/27/1992	10:38:00	0.6611	33
02/27/1992	10:38:00	0.661	33
02/27/1992	10:38:59	0.6608	33
02/27/1992	10:38:59	0.6606	33
02/27/1992	10:38:59	0.6607	33
02/27/1992	10:38:59	0.6608	33
02/27/1992	10:38:59	0.6607	33
02/27/1992	10:40:00	0.6608	33
02/27/1992	10:40:00	0.6607	33
02/27/1992	10:40:00	0.6608	33
02/27/1992	10:40:00	0.6609	33
02/27/1992	10:41:00	0.6608	33
02/27/1992	10:41:59	0.6609	33
02/27/1992	10:41:59	0.661	33
02/27/1992	10:41:59	0.6609	33
02/27/1992	10:41:59	0.6608	33
02/27/1992	10:41:59	0.6609	33
02/27/1992	10:41:59	0.661	33
02/27/1992	10:43:00	0.6611	33
02/27/1992	10:43:00	0.661	33
02/27/1992	10:44:00	0.6609	33
02/27/1992	10:44:59	0.6611	33
02/27/1992	10:44:59	0.661	33
02/27/1992	10:44:59	0.6609	33
02/27/1992	10:44:59	0.661	33
02/27/1992	10:44:59	0.6609	33
02/27/1992	10:44:59	0.661	33
02/27/1992	10:46:00	0.6611	33
02/27/1992	10:46:00	0.661	33
02/27/1992	10:47:00	0.6612	33
02/27/1992	10:47:00	0.6613	33
02/27/1992	10:47:59	0.6612	33
02/27/1992	10:49:00	0.6613	33
02/27/1992	10:49:00	0.6614	33
02/27/1992	10:49:00	0.6613	33
02/27/1992	10:49:00	0.6614	33
02/27/1992	10:50:00	0.6613	33
02/27/1992	10:50:00	0.6612	33
02/27/1992	10:50:59	0.6613	33
02/27/1992	10:50:59	0.6612	33
02/27/1992	10:50:59	0.6613	33
02/27/1992	10:50:59	0.6611	33
02/27/1992	10:51:59	0.661	33
02/27/1992	10:51:59	0.6612	33
02/27/1992	10:51:59	0.6613	33
02/27/1992	10:53:00	0.6612	33
02/27/1992	10:54:00	0.6614	33
02/27/1992	10:54:59	0.6612	33
02/27/1992	10:56:00	0.661	33
02/27/1992	10:56:00	0.6612	33
02/27/1992	10:57:00	0.6613	33
02/27/1992	10:57:00	0.6612	33
02/27/1992	10:57:00	0.6611	33
02/27/1992	10:57:00	0.661	33
02/27/1992	10:57:00	0.6613	33
02/27/1992	10:57:00	0.6614	33
02/27/1992	10:57:00	0.6615	33
02/27/1992	10:57:00	0.6611	33
02/27/1992	10:57:59	0.6614	33
02/27/1992	10:57:59	0.6615	33
02/27/1992	10:57:59	0.6616	33
02/27/1992	10:59:00	0.6614	33
02/27/1992	10:59:00	0.6616	33
02/27/1992	10:59:00	0.6615	33
02/27/1992	11:00:00	0.6615	33
02/27/1992	11:00:00	0.6619	33
02/27/1992	11:00:00	0.6618	33
02/27/1992	11:00:59	0.6618	33
02/27/1992	11:00:59	0.6619	33
02/27/1992	11:02:00	0.6617	33
02/27/1992	11:02:00	0.6616	33
02/27/1992	11:02:00	0.6618	33
02/27/1992	11:03:00	0.6617	33
02/27/1992	11:03:59	0.662	33
02/27/1992	11:03:59	0.6621	33
02/27/1992	11:03:59	0.6619	33
02/27/1992	11:03:59	0.662	33
02/27/1992	11:04:59	0.6617	33
02/27/1992	11:06:00	0.6618	33
02/27/1992	11:06:00	0.662	33
02/27/1992	11:06:00	0.6618	33
02/27/1992	11:06:59	0.6617	33
02/27/1992	11:06:59	0.6619	33
02/27/1992	11:06:59	0.662	33
02/27/1992	11:06:59	0.6619	33
02/27/1992	11:07:59	0.6617	33
02/27/1992	11:07:59	0.6618	33
02/27/1992	11:07:59	0.6617	33
02/27/1992	11:07:59	0.6619	33
02/27/1992	11:09:00	0.6619	33
02/27/1992	11:09:00	0.662	33
02/27/1992	11:10:00	0.6619	33
02/27/1992	11:10:59	0.6621	33
02/27/1992	11:10:59	0.662	33
02/27/1992	11:10:59	0.6621	33
02/27/1992	11:10:59	0.6619	33
02/27/1992	11:12:00	0.662	33
02/27/1992	11:13:00	0.6619	33
02/27/1992	11:13:00	0.6618	33
02/27/1992	11:13:00	0.6619	33
02/27/1992	11:13:00	0.662	33
02/27/1992	11:13:00	0.6619	33
02/27/1992	11:13:59	0.6621	33
02/27/1992	11:13:59	0.662	33
02/27/1992	11:15:00	0.6619	33
02/27/1992	11:16:00	0.6618	33
02/27/1992	11:16:59	0.6617	33
02/27/1992	11:16:59	0.6618	33
02/27/1992	11:16:59	0.6617	33
02/27/1992	11:16:59	0.6616	33
02/27/1992	11:16:59	0.6617	33
02/27/1992	11:18:00	0.6619	33
02/27/1992	11:18:00	0.6617	33
02/27/1992	11:18:00	0.6619	33
02/27/1992	11:19:00	0.6622	33
02/27/1992	11:19:00	0.6621	33
02/27/1992	11:19:59	0.6623	33
02/27/1992	11:19:59	0.6624	33
02/27/1992	11:19:59	0.6623	33
02/27/1992	11:19:59	0.6624	33
02/27/1992	11:20:59	0.6626	33
02/27/1992	11:20:59	0.6625	33
02/27/1992	11:20:59	0.6627	33
02/27/1992	11:20:59	0.6624	33
02/27/1992	11:20:59	0.6623	33
02/27/1992	11:20:59	0.6625	33
02/27/1992	11:22:00	0.6624	33
02/27/1992	11:22:00	0.6623	33
02/27/1992	11:23:00	0.6622	33
02/27/1992	11:23:00	0.6623	33
02/27/1992	11:23:00	0.6625	33
02/27/1992	11:23:00	0.6624	33
02/27/1992	11:23:59	0.6624	33
02/27/1992	11:23:59	0.6625	33
02/27/1992	11:23:59	0.6626	33
02/27/1992	11:23:59	0.6624	33
02/27/1992	11:23:59	0.6625	33
02/27/1992	11:25:00	0.6623	33
02/27/1992	11:25:00	0.6624	33
02/27/1992	11:26:59	0.6623	33
02/27/1992	11:28:00	0.6622	33
02/27/1992	11:28:00	0.6623	33
02/27/1992	11:29:00	0.6621	33
02/27/1992	11:29:59	0.662	33
02/27/1992	11:29:59	0.6619	33
02/27/1992	11:31:00	0.662	33
02/27/1992	11:32:00	0.6619	33
02/27/1992	11:32:59	0.662	33
02/27/1992	11:32:59	0.6619	33
02/27/1992	11:34:00	0.6618	33
02/27/1992	11:35:00	0.6618	33
02/27/1992	11:35:00	0.6619	33
02/27/1992	11:35:00	0.6621	33
02/27/1992	11:35:00	0.6619	33
02/27/1992	11:35:59	0.6618	33
02/27/1992	11:35:59	0.6619	33
02/27/1992	11:36:59	0.6618	33
02/27/1992	11:36:59	0.6617	33
02/27/1992	11:36:59	0.6619	33
02/27/1992	11:36:59	0.662	33
02/27/1992	11:36:59	0.6621	33
02/27/1992	11:38:00	0.6622	33
02/27/1992	11:38:00	0.6623	33
02/27/1992	11:39:00	0.6622	33
02/27/1992	11:39:00	0.6623	33
02/27/1992	11:39:00	0.6624	33
02/27/1992	11:39:59	0.6623	33
02/27/1992	11:39:59	0.662	33
02/27/1992	11:42:00	0.6622	33
02/27/1992	11:42:59	0.6621	33
02/27/1992	11:44:00	0.6622	33
02/27/1992	11:44:00	0.662	33
02/27/1992	11:44:00	0.6621	33
02/27/1992	11:44:00	0.662	33
02/27/1992	11:45:00	0.6621	33
02/27/1992	11:45:00	0.662	33
02/27/1992	11:45:59	0.6619	33
02/27/1992	11:45:59	0.6618	33
02/27/1992	11:48:00	0.6619	33
02/27/1992	11:48:00	0.662	33
02/27/1992	11:48:00	0.6621	33
02/27/1992	11:48:00	0.662	33
02/27/1992	11:48:59	0.6621	33
02/27/1992	11:49:59	0.662	33
02/27/1992	11:51:00	0.6623	33
02/27/1992	11:51:00	0.6624	33
02/27/1992	11:51:00	0.6623	33
02/27/1992	11:52:59	0.6622	33
02/27/1992	11:52:59	0.662	33
02/27/1992	11:54:00	0.6621	33
02/27/1992	11:54:00	0.6622	33
02/27/1992	11:55:00	0.6624	33
02/27/1992	11:55:59	0.6622	33
02/27/1992	11:55:59	0.6623	33
02/27/1992	11:55:59	0.6624	33
02/27/1992	11:55:59	0.6623	33
02/27/1992	11:57:00	0.6624	33
02/27/1992	11:57:00	0.6625	33
02/27/1992	11:58:00	0.6624	33
02/27/1992	11:58:00	0.6623	33
02/27/1992	11:58:59	0.6622	33
02/27/1992	12:00:00	0.6623	33
02/27/1992	12:01:00	0.6624	33
02/27/1992	12:03:00	0.6623	33
02/27/1992	12:03:00	0.6622	33
02/27/1992	12:03:00	0.6621	33
02/27/1992	12:03:00	0.662	33
02/27/1992	12:04:00	0.6621	33
02/27/1992	12:04:00	0.6623	33
02/27/1992	12:04:59	0.6622	33
02/27/1992	12:04:59	0.6623	33
02/27/1992	12:05:59	0.6622	33
02/27/1992	12:07:00	0.6623	33
02/27/1992	12:08:00	0.6622	33
02/27/1992	12:08:59	0.6623	33
02/27/1992	12:10:00	0.6624	33
02/27/1992	12:10:00	0.6622	33
02/27/1992	12:10:00	0.6621	33
02/27/1992	12:10:00	0.6622	33
02/27/1992	12:10:00	0.6623	33
02/27/1992	12:11:00	0.6622	33
02/27/1992	12:11:00	0.6623	33
02/27/1992	12:11:59	0.6624	33
02/27/1992	12:13:00	0.6623	33
02/27/1992	12:13:00	0.6624	33
02/27/1992	12:14:00	0.6623	33
02/27/1992	12:14:00	0.6624	33
02/27/1992	12:14:59	0.6623	33
02/27/1992	12:14:59	0.6622	33
02/27/1992	12:14:59	0.6624	33
02/27/1992	12:16:00	0.6625	33
02/27/1992	12:16:00	0.6626	33
02/27/1992	12:16:00	0.6625	33
02/27/1992	12:17:00	0.6626	33
02/27/1992	12:17:00	0.6627	33
02/27/1992	12:17:00	0.6626	33
02/27/1992	12:17:59	0.6627	33
02/27/1992	12:17:59	0.6626	33
02/27/1992	12:17:59	0.6627	33
02/27/1992	12:17:59	0.6628	33
02/27/1992	12:19:00	0.6627	33
02/27/1992	12:19:00	0.6628	33
02/27/1992	12:19:00	0.6629	33
02/27/1992	12:19:00	0.6628	33
02/27/1992	12:19:00	0.6629	33
02/27/1992	12:20:00	0.6624	33
02/27/1992	12:20:00	0.6625	33
02/27/1992	12:20:00	0.6626	33
02/27/1992	12:20:00	0.6625	33
02/27/1992	12:20:00	0.6624	33
02/27/1992	12:20:59	0.6625	33
02/27/1992	12:20:59	0.6624	33
02/27/1992	12:21:59	0.6623	33
02/27/1992	12:21:59	0.6625	33
02/27/1992	12:21:59	0.6626	33
02/27/1992	12:21:59	0.6627	33
02/27/1992	12:23:00	0.6628	33
02/27/1992	12:24:00	0.6629	33
02/27/1992	12:24:00	0.663	33
02/27/1992	12:24:00	0.6631	33
02/27/1992	12:24:00	0.6632	33
02/27/1992	12:24:00	0.6633	33
02/27/1992	12:24:00	0.6632	33
02/27/1992	12:24:00	0.6631	33
02/27/1992	12:24:00	0.6632	33
02/27/1992	12:24:00	0.6631	33
02/27/1992	12:24:59	0.6632	33
02/27/1992	12:24:59	0.6633	33
02/27/1992	12:24:59	0.6634	33
02/27/1992	12:24:59	0.6635	33
02/27/1992	12:24:59	0.6633	33
02/27/1992	12:24:59	0.6632	33
02/27/1992	12:26:00	0.6633	33
02/27/1992	12:26:00	0.6634	33
02/27/1992	12:26:00	0.6632	33
02/27/1992	12:26:00	0.6633	33
02/27/1992	12:26:00	0.6634	33
02/27/1992	12:26:00	0.6635	33
02/27/1992	12:26:00	0.6636	33
02/27/1992	12:26:00	0.6635	33
02/27/1992	12:26:00	0.6634	33
02/27/1992	12:26:00	0.6635	33
02/27/1992	12:26:00	0.6634	33
02/27/1992	12:26:00	0.6633	33
02/27/1992	12:27:00	0.6634	33
02/27/1992	12:27:00	0.6635	33
02/27/1992	12:27:00	0.6634	33
02/27/1992	12:27:59	0.6633	33
02/27/1992	12:27:59	0.6636	33
02/27/1992	12:27:59	0.6637	33
02/27/1992	12:27:59	0.6638	33
02/27/1992	12:27:59	0.6636	33
02/27/1992	12:27:59	0.6639	33
02/27/1992	12:27:59	0.6636	33
02/27/1992	12:27:59	0.6635	33
02/27/1992	12:27:59	0.6636	33
02/27/1992	12:27:59	0.6634	33
02/27/1992	12:29:00	0.6635	33
02/27/1992	12:29:00	0.6636	33
02/27/1992	12:30:00	0.6637	33
02/27/1992	12:30:00	0.6636	33
02/27/1992	12:30:00	0.6637	33
02/27/1992	12:30:00	0.6636	33
02/27/1992	12:30:59	0.6634	33
02/27/1992	12:30:59	0.6636	33
02/27/1992	12:30:59	0.6635	33
02/27/1992	12:30:59	0.6634	33
02/27/1992	12:32:00	0.6633	33
02/27/1992	12:32:00	0.6634	33
02/27/1992	12:33:00	0.6632	33
02/27/1992	12:33:00	0.6634	33
02/27/1992	12:33:00	0.6635	33
02/27/1992	12:33:00	0.6636	33
02/27/1992	12:33:00	0.6635	33
02/27/1992	12:33:00	0.6636	33
02/27/1992	12:33:00	0.6637	33
02/27/1992	12:33:59	0.6636	33
02/27/1992	12:33:59	0.6635	33
02/27/1992	12:33:59	0.6634	33
02/27/1992	12:33:59	0.6633	33
02/27/1992	12:34:59	0.6634	33
02/27/1992	12:34:59	0.6633	33
02/27/1992	12:34:59	0.6632	33
02/27/1992	12:34:59	0.6634	33
02/27/1992	12:34:59	0.6632	33
02/27/1992	12:34:59	0.6633	33
02/27/1992	12:34:59	0.6632	33
02/27/1992	12:36:00	0.6631	33
02/27/1992	12:36:00	0.663	33
02/27/1992	12:36:00	0.6632	33
02/27/1992	12:36:00	0.6631	33
02/27/1992	12:36:00	0.663	33
02/27/1992	12:36:59	0.6629	33
02/27/1992	12:36:59	0.663	33
02/27/1992	12:37:59	0.6629	33
02/27/1992	12:37:59	0.663	33
02/27/1992	12:37:59	0.6629	33
02/27/1992	12:37:59	0.6628	33
02/27/1992	12:37:59	0.6627	33
02/27/1992	12:39:00	0.6629	33
02/27/1992	12:39:00	0.6628	33
02/27/1992	12:39:00	0.663	33
02/27/1992	12:39:00	0.6628	33
02/27/1992	12:40:00	0.663	33
02/27/1992	12:40:00	0.6631	33
02/27/1992	12:40:00	0.6632	33
02/27/1992	12:40:00	0.6631	33
02/27/1992	12:40:00	0.6632	33
02/27/1992	12:40:59	0.6631	33
02/27/1992	12:40:59	0.6633	33
02/27/1992	12:42:00	0.6631	33
02/27/1992	12:42:00	0.6632	33
02/27/1992	12:42:00	0.6633	33
02/27/1992	12:42:00	0.6634	33
02/27/1992	12:43:00	0.6635	33
02/27/1992	12:43:00	0.6634	33
02/27/1992	12:43:00	0.6635	33
02/27/1992	12:43:00	0.6634	33
02/27/1992	12:43:00	0.6633	33
02/27/1992	12:43:00	0.6634	33
02/27/1992	12:43:00	0.6635	33
02/27/1992	12:43:00	0.6636	33
02/27/1992	12:43:59	0.6635	33
02/27/1992	12:43:59	0.6636	33
02/27/1992	12:43:59	0.6637	33
02/27/1992	12:43:59	0.6636	33
02/27/1992	12:43:59	0.6638	33
02/27/1992	12:43:59	0.6637	33
02/27/1992	12:45:00	0.6636	33
02/27/1992	12:45:00	0.6635	33
02/27/1992	12:45:00	0.6638	33
02/27/1992	12:45:00	0.6637	33
02/27/1992	12:46:00	0.6636	33
02/27/1992	12:46:59	0.6635	33
02/27/1992	12:48:00	0.6636	33
02/27/1992	12:48:00	0.6635	33
02/27/1992	12:48:00	0.6634	33
02/27/1992	12:49:00	0.6635	33
02/27/1992	12:49:59	0.6634	33
02/27/1992	12:50:59	0.6633	33
02/27/1992	12:52:00	0.6632	33
02/27/1992	12:52:00	0.6634	33
02/27/1992	12:52:00	0.6633	33
02/27/1992	12:53:59	0.6632	33
02/27/1992	12:55:00	0.6631	33
02/27/1992	12:55:00	0.663	33
02/27/1992	12:55:00	0.6631	33
02/27/1992	12:55:00	0.6632	33
02/27/1992	12:56:00	0.6631	33
02/27/1992	12:58:00	0.663	33
02/27/1992	12:59:00	0.6629	33
02/27/1992	12:59:59	0.663	33
02/27/1992	13:01:00	0.6631	33
02/27/1992	13:02:00	0.663	33
02/27/1992	13:02:00	0.6629	33
02/27/1992	13:02:00	0.663	33
02/27/1992	13:02:59	0.6632	33
02/27/1992	13:04:00	0.6633	33
02/27/1992	13:05:00	0.6632	33
02/27/1992	13:05:00	0.6633	33
02/27/1992	13:05:59	0.6632	33
02/27/1992	13:08:00	0.6633	33
02/27/1992	13:08:00	0.6632	33
02/27/1992	13:09:59	0.6631	33
02/27/1992	13:09:59	0.6633	33
02/27/1992	13:11:00	0.6632	33
02/27/1992	13:11:00	0.6634	33
02/27/1992	13:11:00	0.6633	33
02/27/1992	13:12:00	0.6634	33
02/27/1992	13:12:59	0.6635	33
02/27/1992	13:15:00	0.6633	33
02/27/1992	13:17:00	0.6634	33
02/27/1992	13:17:00	0.6633	33
02/27/1992	13:18:00	0.6631	33
02/27/1992	13:18:00	0.6632	33
02/27/1992	13:18:59	0.663	33
02/27/1992	13:19:59	0.6631	33
02/27/1992	13:19:59	0.6632	33
02/27/1992	13:21:59	0.6633	33
02/27/1992	13:22:59	0.6631	33
02/27/1992	13:25:59	0.663	33
02/27/1992	13:27:00	0.6631	33
02/27/1992	13:28:00	0.6633	33
02/27/1992	13:28:00	0.6634	33
02/27/1992	13:28:59	0.6635	33
02/27/1992	13:28:59	0.6636	33
02/27/1992	13:28:59	0.6635	33
02/27/1992	13:28:59	0.6636	33
02/27/1992	13:28:59	0.6637	33
02/27/1992	13:28:59	0.6635	33
02/27/1992	13:30:00	0.6636	33
02/27/1992	13:30:00	0.6634	33
02/27/1992	13:31:00	0.6637	33
02/27/1992	13:31:00	0.6635	33
02/27/1992	13:31:59	0.6636	33
02/27/1992	13:31:59	0.6638	33
02/27/1992	13:31:59	0.6637	33
02/27/1992	13:31:59	0.6638	33
02/27/1992	13:31:59	0.6639	33
02/27/1992	13:31:59	0.6637	33
02/27/1992	13:33:00	0.6635	33
02/27/1992	13:33:00	0.6636	33
02/27/1992	13:33:00	0.6635	33
02/27/1992	13:34:00	0.6636	33
02/27/1992	13:34:00	0.6637	33
02/27/1992	13:34:00	0.6635	33
02/27/1992	13:34:00	0.6636	33
02/27/1992	13:34:59	0.6634	33
02/27/1992	13:35:59	0.6635	33
02/27/1992	13:35:59	0.6633	33
02/27/1992	13:35:59	0.6634	33
02/27/1992	13:35:59	0.6633	33
02/27/1992	13:35:59	0.6634	33
02/27/1992	13:37:00	0.6632	33
02/27/1992	13:37:00	0.663	33
02/27/1992	13:38:00	0.6632	33
02/27/1992	13:38:00	0.6631	33
02/27/1992	13:38:00	0.663	33
02/27/1992	13:38:59	0.6631	33
02/27/1992	13:38:59	0.663	33
02/27/1992	13:38:59	0.6631	33
02/27/1992	13:38:59	0.663	33
02/27/1992	13:38:59	0.6631	33
02/27/1992	13:40:00	0.663	33
02/27/1992	13:40:00	0.6631	33
02/27/1992	13:41:00	0.663	33
02/27/1992	13:41:00	0.6631	33
02/27/1992	13:41:59	0.663	33
02/27/1992	13:41:59	0.6631	33
02/27/1992	13:41:59	0.6632	33
02/27/1992	13:43:00	0.6631	33
02/27/1992	13:44:00	0.6632	33
02/27/1992	13:44:59	0.6633	33
02/27/1992	13:46:00	0.6634	33
02/27/1992	13:46:00	0.6635	33
02/27/1992	13:46:00	0.6636	33
02/27/1992	13:46:00	0.6635	33
02/27/1992	13:47:00	0.6634	33
02/27/1992	13:47:59	0.6633	33
02/27/1992	13:47:59	0.6634	33
02/27/1992	13:47:59	0.6635	33
02/27/1992	13:49:00	0.6634	33
02/27/1992	13:49:00	0.6632	33
02/27/1992	13:49:00	0.6631	33
02/27/1992	13:49:00	0.6632	33
02/27/1992	13:50:00	0.6633	33
02/27/1992	13:50:00	0.6632	33
02/27/1992	13:50:00	0.6633	33
02/27/1992	13:50:00	0.6634	33
02/27/1992	13:50:59	0.6633	33
02/27/1992	13:50:59	0.6634	33
02/27/1992	13:50:59	0.6633	33
02/27/1992	13:51:59	0.6634	33
02/27/1992	13:51:59	0.6633	33
02/27/1992	13:51:59	0.6634	33
02/27/1992	13:51:59	0.6635	33
02/27/1992	13:51:59	0.6634	33
02/27/1992	13:53:00	0.6635	33
02/27/1992	13:53:00	0.6636	33
02/27/1992	13:53:00	0.6635	33
02/27/1992	13:54:00	0.6636	33
02/27/1992	13:54:59	0.6637	33
02/27/1992	13:54:59	0.6636	33
02/27/1992	13:54:59	0.6637	33
02/27/1992	13:54:59	0.6635	33
02/27/1992	13:54:59	0.6636	33
02/27/1992	13:54:59	0.6635	33
02/27/1992	13:56:00	0.6636	33
02/27/1992	13:57:00	0.6635	33
02/27/1992	13:57:00	0.6636	33
02/27/1992	13:57:59	0.6637	33
02/27/1992	13:57:59	0.6638	33
02/27/1992	13:57:59	0.6637	33
02/27/1992	13:57:59	0.6638	33
02/27/1992	13:57:59	0.6637	33
02/27/1992	13:57:59	0.6638	33
02/27/1992	13:59:00	0.6639	33
02/27/1992	13:59:00	0.6638	33
02/27/1992	13:59:00	0.6639	33
02/27/1992	13:59:00	0.664	33
02/27/1992	13:59:00	0.6639	33
02/27/1992	13:59:00	0.6638	33
02/27/1992	13:59:00	0.6637	33
02/27/1992	13:59:00	0.6636	33
02/27/1992	14:00:00	0.6636	33
02/27/1992	14:00:00	0.6637	49
02/30/1992	07:19:59	0.6589	41
02/30/1992	07:19:59	0.659	33
02/30/1992	07:19:59	0.6591	33
02/30/1992	07:19:59	0.659	33
02/30/1992	07:19:59	0.6589	33
02/30/1992	07:19:59	0.659	33
02/30/1992	07:19:59	0.6589	33
02/30/1992	07:19:59	0.659	33
02/30/1992	07:19:59	0.6589	33
02/30/1992	07:21:00	0.659	33
02/30/1992	07:21:00	0.6589	33
02/30/1992	07:21:00	0.659	33
02/30/1992	07:21:00	0.6589	33
02/30/1992	07:21:59	0.659	33
02/30/1992	07:21:59	0.6589	33
02/30/1992	07:21:59	0.6588	33
02/30/1992	07:21:59	0.6589	33
02/30/1992	07:21:59	0.6588	33
02/30/1992	07:21:59	0.6589	33
02/30/1992	07:21:59	0.6588	33
02/30/1992	07:22:59	0.6589	33
02/30/1992	07:22:59	0.6588	33
02/30/1992	07:22:59	0.6587	33
02/30/1992	07:22:59	0.6586	33
02/30/1992	07:22:59	0.6587	33
02/30/1992	07:22:59	0.6588	33
02/30/1992	07:24:00	0.6587	33
02/30/1992	07:24:00	0.6586	33
02/30/1992	07:24:00	0.6588	33
02/30/1992	07:24:00	0.6589	33
02/30/1992	07:25:00	0.6588	33
02/30/1992	07:25:00	0.6587	33
02/30/1992	07:25:00	0.6588	33
02/30/1992	07:25:00	0.6587	33
02/30/1992	07:25:00	0.6586	33
02/30/1992	07:25:59	0.6585	33
02/30/1992	07:25:59	0.6586	33
02/30/1992	07:25:59	0.6587	33
02/30/1992	07:25:59	0.6586	33
02/30/1992	07:25:59	0.6587	33
02/30/1992	07:27:00	0.6586	33
02/30/1992	07:27:00	0.6587	33
02/30/1992	07:27:00	0.6586	33
02/30/1992	07:27:00	0.6587	33
02/30/1992	07:27:00	0.6586	33
02/30/1992	07:27:00	0.6587	33
02/30/1992	07:28:00	0.6586	33
02/30/1992	07:28:59	0.6587	33
02/30/1992	07:28:59	0.6588	33
02/30/1992	07:28:59	0.6587	33
02/30/1992	07:28:59	0.6588	33
02/30/1992	07:28:59	0.6587	33
02/30/1992	07:28:59	0.6586	33
02/30/1992	07:30:00	0.6585	33
02/30/1992	07:30:00	0.6586	33
02/30/1992	07:30:00	0.6585	33
02/30/1992	07:30:00	0.6584	33
02/30/1992	07:30:00	0.6583	33
02/30/1992	07:30:00	0.6584	33
02/30/1992	07:30:00	0.6583	33
02/30/1992	07:31:00	0.6582	33
02/30/1992	07:31:00	0.6583	33
02/30/1992	07:31:00	0.6582	33
02/30/1992	07:31:00	0.6583	33
02/30/1992	07:31:00	0.6582	33
02/30/1992	07:31:00	0.6583	33
02/30/1992	07:31:00	0.6584	33
02/30/1992	07:31:59	0.6583	33
02/30/1992	07:31:59	0.6584	33
02/30/1992	07:31:59	0.6583	33
02/30/1992	07:31:59	0.6582	33
02/30/1992	07:33:00	0.6583	33
02/30/1992	07:33:00	0.6582	33
02/30/1992	07:33:00	0.6581	33
02/30/1992	07:33:00	0.658	33
02/30/1992	07:33:00	0.6581	33
02/30/1992	07:33:00	0.658	33
02/30/1992	07:33:00	0.6581	33
02/30/1992	07:34:00	0.658	33
02/30/1992	07:34:00	0.6581	33
02/30/1992	07:34:00	0.6582	33
02/30/1992	07:34:00	0.6583	33
02/30/1992	07:34:00	0.6582	33
02/30/1992	07:34:00	0.6583	33
02/30/1992	07:34:59	0.6582	33
02/30/1992	07:34:59	0.6583	33
02/30/1992	07:34:59	0.6582	33
02/30/1992	07:34:59	0.6583	33
02/30/1992	07:34:59	0.6582	33
02/30/1992	07:35:59	0.6583	33
02/30/1992	07:35:59	0.6582	33
02/30/1992	07:35:59	0.6581	33
02/30/1992	07:35:59	0.6582	33
02/30/1992	07:37:00	0.6583	33
02/30/1992	07:37:00	0.6584	33
02/30/1992	07:37:00	0.6583	33
02/30/1992	07:37:00	0.6584	33
02/30/1992	07:37:00	0.6583	33
02/30/1992	07:37:00	0.6582	33
02/30/1992	07:37:00	0.6583	33
02/30/1992	07:38:00	0.6584	33
02/30/1992	07:38:00	0.6583	33
02/30/1992	07:38:00	0.6582	33
02/30/1992	07:38:00	0.6583	33
02/30/1992	07:38:59	0.6584	33
02/30/1992	07:38:59	0.6582	33
02/30/1992	07:38:59	0.6581	33
02/30/1992	07:38:59	0.658	33
02/30/1992	07:40:00	0.6581	33
02/30/1992	07:40:00	0.6582	33
02/30/1992	07:40:00	0.658	33
02/30/1992	07:40:00	0.6579	33
02/30/1992	07:40:00	0.658	33
02/30/1992	07:40:00	0.6582	33
02/30/1992	07:40:00	0.6583	33
02/30/1992	07:40:00	0.6581	33
02/30/1992	07:41:00	0.6582	33
02/30/1992	07:41:59	0.6583	33
02/30/1992	07:43:00	0.6582	33
02/30/1992	07:43:00	0.6583	33
02/30/1992	07:43:00	0.6584	33
02/30/1992	07:43:00	0.6585	33
02/30/1992	07:44:00	0.6584	33
02/30/1992	07:44:00	0.6585	33
02/30/1992	07:44:00	0.6584	33
02/30/1992	07:44:00	0.6585	33
02/30/1992	07:44:00	0.6584	33
02/30/1992	07:44:00	0.6583	33
02/30/1992	07:44:00	0.6584	33
02/30/1992	07:44:00	0.6585	33
02/30/1992	07:44:59	0.6586	33
02/30/1992	07:44:59	0.6585	33
02/30/1992	07:46:00	0.6586	33
02/30/1992	07:46:00	0.6585	33
02/30/1992	07:46:00	0.6586	33
02/30/1992	07:46:00	0.6585	33
02/30/1992	07:46:00	0.6584	33
02/30/1992	07:47:00	0.6586	33
02/30/1992	07:47:00	0.6585	33
02/30/1992	07:47:00	0.6586	33
02/30/1992	07:47:00	0.6587	33
02/30/1992	07:47:59	0.6586	33
02/30/1992	07:47:59	0.6585	33
02/30/1992	07:47:59	0.6586	33
02/30/1992	07:49:00	0.6587	33
02/30/1992	07:49:00	0.6588	33
02/30/1992	07:49:00	0.6587	33
02/30/1992	07:49:00	0.6588	33
02/30/1992	07:50:00	0.6589	33
02/30/1992	07:50:00	0.6588	33
02/30/1992	07:50:00	0.6589	33
02/30/1992	07:50:00	0.659	33
02/30/1992	07:50:00	0.6588	33
02/30/1992	07:50:00	0.6589	33
02/30/1992	07:50:59	0.6588	33
02/30/1992	07:50:59	0.6587	33
02/30/1992	07:50:59	0.6589	33
02/30/1992	07:50:59	0.6588	33
02/30/1992	07:50:59	0.6587	33
02/30/1992	07:50:59	0.6588	33
02/30/1992	07:50:59	0.6589	33
02/30/1992	07:51:59	0.6588	33
02/30/1992	07:51:59	0.6589	33
02/30/1992	07:53:00	0.6588	33
02/30/1992	07:54:00	0.6589	33
02/30/1992	07:54:00	0.6587	33
02/30/1992	07:54:59	0.6588	33
02/30/1992	07:54:59	0.6587	33
02/30/1992	07:56:00	0.6586	33
02/30/1992	07:56:00	0.6587	33
02/30/1992	07:57:00	0.6588	33
02/30/1992	07:57:00	0.6587	33
02/30/1992	07:57:59	0.6586	33
02/30/1992	07:59:00	0.6587	33
02/30/1992	07:59:00	0.6588	33
02/30/1992	08:00:00	0.6587	33
02/30/1992	08:00:59	0.6588	33
02/30/1992	08:00:59	0.6589	33
02/30/1992	08:00:59	0.6588	33
02/30/1992	08:00:59	0.6587	33
02/30/1992	08:02:00	0.6586	33
02/30/1992	08:02:00	0.6585	33
02/30/1992	08:02:00	0.6584	33
02/30/1992	08:02:00	0.6585	33
02/30/1992	08:02:00	0.6584	33
02/30/1992	08:02:00	0.6583	33
02/30/1992	08:03:00	0.6584	33
02/30/1992	08:03:00	0.6585	33
02/30/1992	08:03:00	0.6586	33
02/30/1992	08:03:59	0.6585	33
02/30/1992	08:03:59	0.6586	33
02/30/1992	08:03:59	0.6585	33
02/30/1992	08:04:59	0.6586	33
02/30/1992	08:04:59	0.6585	33
02/30/1992	08:06:00	0.6586	33
02/30/1992	08:06:00	0.6585	33
02/30/1992	08:06:00	0.6584	33
02/30/1992	08:06:00	0.6585	33
02/30/1992	08:06:59	0.6583	33
02/30/1992	08:06:59	0.6582	33
02/30/1992	08:06:59	0.6581	33
02/30/1992	08:06:59	0.6582	33
02/30/1992	08:07:59	0.6583	33
02/30/1992	08:07:59	0.6582	33
02/30/1992	08:07:59	0.6583	33
02/30/1992	08:09:00	0.6584	33
02/30/1992	08:09:00	0.6582	33
02/30/1992	08:09:00	0.6583	33
02/30/1992	08:09:00	0.6582	33
02/30/1992	08:10:59	0.6583	33
02/30/1992	08:12:00	0.6582	33
02/30/1992	08:12:00	0.6584	33
02/30/1992	08:12:00	0.6583	33
02/30/1992	08:13:00	0.6581	33
02/30/1992	08:13:00	0.658	33
02/30/1992	08:13:59	0.6581	33
02/30/1992	08:13:59	0.658	33
02/30/1992	08:13:59	0.6582	33
02/30/1992	08:15:00	0.6583	33
02/30/1992	08:16:00	0.6582	33
02/30/1992	08:16:00	0.6583	33
02/30/1992	08:16:59	0.6582	33
02/30/1992	08:16:59	0.6581	33
02/30/1992	08:18:00	0.6582	33
02/30/1992	08:18:00	0.6581	33
02/30/1992	08:18:00	0.6583	33
02/30/1992	08:19:00	0.658	33
02/30/1992	08:19:59	0.6581	33
02/30/1992	08:19:59	0.658	33
02/30/1992	08:19:59	0.6579	33
02/30/1992	08:19:59	0.6578	33
02/30/1992	08:19:59	0.6579	33
02/30/1992	08:19:59	0.6578	33
02/30/1992	08:20:59	0.6579	33
02/30/1992	08:20:59	0.6578	33
02/30/1992	08:20:59	0.6577	33
02/30/1992	08:22:00	0.6578	33
02/30/1992	08:22:00	0.6577	33
02/30/1992	08:22:00	0.6576	33
02/30/1992	08:22:00	0.6578	33
02/30/1992	08:22:00	0.6577	33
02/30/1992	08:22:00	0.6578	33
02/30/1992	08:22:00	0.6579	33
02/30/1992	08:23:00	0.658	33
02/30/1992	08:25:00	0.6581	33
02/30/1992	08:25:00	0.658	33
02/30/1992	08:25:00	0.6578	33
02/30/1992	08:25:00	0.6579	33
02/30/1992	08:26:00	0.6577	33
02/30/1992	08:26:00	0.6576	33
02/30/1992	08:26:00	0.6575	33
02/30/1992	08:26:00	0.6574	33
02/30/1992	08:26:00	0.6575	33
02/30/1992	08:26:00	0.6576	33
02/30/1992	08:26:59	0.6575	33
02/30/1992	08:26:59	0.6574	33
02/30/1992	08:28:00	0.6575	33
02/30/1992	08:28:00	0.6578	33
02/30/1992	08:28:00	0.6577	33
02/30/1992	08:28:00	0.6576	33
02/30/1992	08:28:00	0.6577	33
02/30/1992	08:29:00	0.6575	33
02/30/1992	08:29:00	0.6577	33
02/30/1992	08:29:59	0.6576	33
02/30/1992	08:31:00	0.6575	33
02/30/1992	08:31:00	0.6574	33
02/30/1992	08:31:00	0.6573	33
02/30/1992	08:31:00	0.6574	33
02/30/1992	08:31:00	0.6573	33
02/30/1992	08:31:00	0.6572	33
02/30/1992	08:32:00	0.6573	33
02/30/1992	08:32:00	0.6572	33
02/30/1992	08:32:00	0.6573	33
02/30/1992	08:32:59	0.6574	33
02/30/1992	08:32:59	0.6575	33
02/30/1992	08:32:59	0.6574	33
02/30/1992	08:32:59	0.6573	33
02/30/1992	08:34:00	0.6572	33
02/30/1992	08:34:00	0.6571	33
02/30/1992	08:34:00	0.657	33
02/30/1992	08:34:00	0.6571	33
02/30/1992	08:34:00	0.6572	33
02/30/1992	08:35:00	0.6571	33
02/30/1992	08:35:00	0.6573	33
02/30/1992	08:35:59	0.6572	33
02/30/1992	08:35:59	0.6573	33
02/30/1992	08:35:59	0.6572	33
02/30/1992	08:36:59	0.6573	33
02/30/1992	08:36:59	0.6572	33
02/30/1992	08:36:59	0.6571	33
02/30/1992	08:36:59	0.6572	33
02/30/1992	08:38:00	0.6573	33
02/30/1992	08:38:00	0.6572	33
02/30/1992	08:38:00	0.6571	33
02/30/1992	08:38:00	0.6572	33
02/30/1992	08:38:00	0.6571	33
02/30/1992	08:39:00	0.6572	33
02/30/1992	08:39:00	0.6571	33
02/30/1992	08:39:59	0.657	33
02/30/1992	08:39:59	0.6571	33
02/30/1992	08:39:59	0.6572	33
02/30/1992	08:41:00	0.6573	33
02/30/1992	08:41:00	0.6572	33
02/30/1992	08:41:00	0.6573	33
02/30/1992	08:41:00	0.6572	33
02/30/1992	08:42:00	0.6571	33
02/30/1992	08:42:00	0.657	33
02/30/1992	08:42:00	0.6571	33
02/30/1992	08:42:59	0.6572	33
02/30/1992	08:42:59	0.6571	33
02/30/1992	08:44:00	0.6572	33
02/30/1992	08:45:00	0.6573	33
02/30/1992	08:45:00	0.6572	33
02/30/1992	08:45:59	0.6573	33
02/30/1992	08:47:00	0.6574	33
02/30/1992	08:47:00	0.6573	33
02/30/1992	08:47:00	0.6574	33
02/30/1992	08:48:00	0.6575	33
02/30/1992	08:48:00	0.6574	33
02/30/1992	08:48:00	0.6575	33
02/30/1992	08:48:59	0.6576	33
02/30/1992	08:49:59	0.6577	33
02/30/1992	08:49:59	0.6578	33
02/30/1992	08:51:00	0.6579	33
02/30/1992	08:51:00	0.6578	33
02/30/1992	08:51:00	0.6579	33
02/30/1992	08:51:00	0.6578	33
02/30/1992	08:51:59	0.6577	33
02/30/1992	08:51:59	0.6576	33
02/30/1992	08:51:59	0.6575	33
02/30/1992	08:52:59	0.6576	33
02/30/1992	08:52:59	0.6575	33
02/30/1992	08:54:00	0.6576	33
02/30/1992	08:54:00	0.6575	33
02/30/1992	08:54:00	0.6577	33
02/30/1992	08:54:00	0.6576	33
02/30/1992	08:55:59	0.6578	33
02/30/1992	08:55:59	0.6576	33
02/30/1992	08:55:59	0.6575	33
02/30/1992	08:55:59	0.6574	33
02/30/1992	08:55:59	0.6575	33
02/30/1992	08:57:00	0.6577	33
02/30/1992	08:58:00	0.6576	33
02/30/1992	08:58:00	0.6575	33
02/30/1992	08:58:00	0.6577	33
02/30/1992	08:58:00	0.6576	33
02/30/1992	08:58:00	0.6575	33
02/30/1992	08:58:00	0.6574	33
02/30/1992	08:58:59	0.6573	33
02/30/1992	08:58:59	0.6574	33
02/30/1992	08:58:59	0.6573	33
02/30/1992	08:58:59	0.6572	33
02/30/1992	09:00:00	0.6574	33
02/30/1992	09:00:00	0.6575	33
02/30/1992	09:00:00	0.6579	33
02/30/1992	09:00:00	0.6577	33
02/30/1992	09:00:00	0.6576	33
02/30/1992	09:00:00	0.6578	33
02/30/1992	09:01:00	0.6577	33
02/30/1992	09:01:00	0.6578	33
02/30/1992	09:01:00	0.6577	33
02/30/1992	09:01:00	0.6578	33
02/30/1992	09:01:00	0.6579	33
02/30/1992	09:01:00	0.6578	33
02/30/1992	09:01:00	0.6577	33
02/30/1992	09:01:00	0.6578	33
02/30/1992	09:01:59	0.6579	33
02/30/1992	09:01:59	0.6578	33
02/30/1992	09:01:59	0.6579	33
02/30/1992	09:01:59	0.6578	33
02/30/1992	09:01:59	0.6577	33
02/30/1992	09:01:59	0.6579	33
02/30/1992	09:01:59	0.658	33
02/30/1992	09:03:00	0.6579	33
02/30/1992	09:03:00	0.658	33
02/30/1992	09:03:00	0.6579	33
02/30/1992	09:03:00	0.6578	33
02/30/1992	09:03:00	0.6579	33
02/30/1992	09:03:00	0.658	33
02/30/1992	09:03:00	0.6581	33
02/30/1992	09:03:00	0.658	33
02/30/1992	09:04:00	0.6579	33
02/30/1992	09:04:00	0.6578	33
02/30/1992	09:04:00	0.6577	33
02/30/1992	09:04:00	0.6578	33
02/30/1992	09:04:00	0.6579	33
02/30/1992	09:04:59	0.6578	33
02/30/1992	09:04:59	0.6577	33
02/30/1992	09:04:59	0.6578	33
02/30/1992	09:05:59	0.6577	33
02/30/1992	09:05:59	0.6576	33
02/30/1992	09:05:59	0.6575	33
02/30/1992	09:05:59	0.6576	33
02/30/1992	09:05:59	0.6575	33
02/30/1992	09:05:59	0.6576	33
02/30/1992	09:07:00	0.6577	33
02/30/1992	09:07:00	0.6576	33
02/30/1992	09:07:00	0.6577	33
02/30/1992	09:07:00	0.6576	33
02/30/1992	09:08:00	0.6575	33
02/30/1992	09:08:00	0.6576	33
02/30/1992	09:08:00	0.6575	33
02/30/1992	09:08:00	0.6574	33
02/30/1992	09:08:00	0.6575	33
02/30/1992	09:08:59	0.6574	33
02/30/1992	09:08:59	0.6573	33
02/30/1992	09:08:59	0.6575	33
02/30/1992	09:08:59	0.6572	33
02/30/1992	09:08:59	0.6571	33
02/30/1992	09:08:59	0.6572	33
02/30/1992	09:10:00	0.657	33
02/30/1992	09:10:00	0.6569	33
02/30/1992	09:10:00	0.657	33
02/30/1992	09:10:00	0.6569	33
02/30/1992	09:10:00	0.6567	33
02/30/1992	09:10:00	0.6568	33
02/30/1992	09:10:00	0.6567	33
02/30/1992	09:10:00	0.6566	33
02/30/1992	09:11:00	0.6567	33
02/30/1992	09:11:00	0.6566	33
02/30/1992	09:11:00	0.6565	33
02/30/1992	09:11:00	0.6567	33
02/30/1992	09:11:00	0.6566	33
02/30/1992	09:11:00	0.6565	33
02/30/1992	09:11:00	0.6564	33
02/30/1992	09:11:00	0.6565	33
02/30/1992	09:11:59	0.6564	33
02/30/1992	09:11:59	0.6565	33
02/30/1992	09:11:59	0.6564	33
02/30/1992	09:11:59	0.6563	33
02/30/1992	09:11:59	0.6564	33
02/30/1992	09:11:59	0.6565	33
02/30/1992	09:11:59	0.6564	33
02/30/1992	09:11:59	0.6565	33
02/30/1992	09:11:59	0.6564	33
02/30/1992	09:11:59	0.6563	33
02/30/1992	09:13:00	0.6562	33
02/30/1992	09:13:00	0.6561	33
02/30/1992	09:13:00	0.656	33
02/30/1992	09:13:00	0.6562	33
02/30/1992	09:13:00	0.6561	33
02/30/1992	09:13:00	0.6562	33
02/30/1992	09:13:00	0.6561	33
02/30/1992	09:14:00	0.656	33
02/30/1992	09:14:00	0.6561	33
02/30/1992	09:14:00	0.6562	33
02/30/1992	09:14:00	0.6561	33
02/30/1992	09:14:00	0.656	33
02/30/1992	09:14:00	0.6563	33
02/30/1992	09:14:00	0.6559	33
02/30/1992	09:14:00	0.6558	33
02/30/1992	09:14:00	0.6559	33
02/30/1992	09:14:00	0.656	33
02/30/1992	09:14:00	0.6561	33
02/30/1992	09:14:59	0.656	33
02/30/1992	09:14:59	0.6561	33
02/30/1992	09:14:59	0.656	33
02/30/1992	09:16:00	0.6562	33
02/30/1992	09:16:00	0.6559	33
02/30/1992	09:16:00	0.656	33
02/30/1992	09:16:00	0.6559	33
02/30/1992	09:16:00	0.6558	33
02/30/1992	09:16:00	0.6559	33
02/30/1992	09:16:00	0.6558	33
02/30/1992	09:16:00	0.6557	33
02/30/1992	09:17:00	0.6556	33
02/30/1992	09:17:00	0.6557	33
02/30/1992	09:17:00	0.6556	33
02/30/1992	09:17:00	0.6557	33
02/30/1992	09:17:00	0.6558	33
02/30/1992	09:17:00	0.6557	33
02/30/1992	09:17:00	0.6558	33
02/30/1992	09:17:59	0.6559	33
02/30/1992	09:17:59	0.6558	33
02/30/1992	09:17:59	0.6557	33
02/30/1992	09:17:59	0.6559	33
02/30/1992	09:17:59	0.656	33
02/30/1992	09:19:00	0.6559	33
02/30/1992	09:19:00	0.656	33
02/30/1992	09:19:00	0.6561	33
02/30/1992	09:19:00	0.656	33
02/30/1992	09:20:00	0.6561	33
02/30/1992	09:20:00	0.656	33
02/30/1992	09:20:00	0.6561	33
02/30/1992	09:20:00	0.6562	33
02/30/1992	09:20:00	0.6561	33
02/30/1992	09:20:59	0.656	33
02/30/1992	09:21:59	0.6561	33
02/30/1992	09:21:59	0.6562	33
02/30/1992	09:21:59	0.6563	33
02/30/1992	09:21:59	0.6561	33
02/30/1992	09:23:00	0.6564	33
02/30/1992	09:23:00	0.6565	33
02/30/1992	09:23:00	0.6564	33
02/30/1992	09:23:00	0.6565	33
02/30/1992	09:23:00	0.6564	33
02/30/1992	09:23:00	0.6565	33
02/30/1992	09:23:00	0.6564	33
02/30/1992	09:24:00	0.6563	33
02/30/1992	09:24:00	0.6564	33
02/30/1992	09:24:00	0.6565	33
02/30/1992	09:24:00	0.6564	33
02/30/1992	09:24:00	0.6563	33
02/30/1992	09:24:00	0.6564	33
02/30/1992	09:24:00	0.6563	33
02/30/1992	09:24:00	0.6562	33
02/30/1992	09:24:00	0.6563	33
02/30/1992	09:24:59	0.6564	33
02/30/1992	09:24:59	0.6563	33
02/30/1992	09:24:59	0.6562	33
02/30/1992	09:24:59	0.6563	33
02/30/1992	09:26:00	0.6564	33
02/30/1992	09:26:00	0.6565	33
02/30/1992	09:27:00	0.6566	33
02/30/1992	09:27:00	0.6565	33
02/30/1992	09:27:00	0.6564	33
02/30/1992	09:27:59	0.6565	33
02/30/1992	09:27:59	0.6566	33
02/30/1992	09:27:59	0.6565	33
02/30/1992	09:27:59	0.6566	33
02/30/1992	09:27:59	0.6567	33
02/30/1992	09:27:59	0.6566	33
02/30/1992	09:27:59	0.6567	33
02/30/1992	09:29:00	0.6566	33
02/30/1992	09:29:00	0.6567	33
02/30/1992	09:29:00	0.6566	33
02/30/1992	09:29:00	0.6567	33
02/30/1992	09:30:00	0.6566	33
02/30/1992	09:30:00	0.6567	33
02/30/1992	09:30:59	0.6568	33
02/30/1992	09:30:59	0.6569	33
02/30/1992	09:30:59	0.657	33
02/30/1992	09:30:59	0.6569	33
02/30/1992	09:30:59	0.6568	33
02/30/1992	09:32:00	0.6567	33
02/30/1992	09:32:00	0.6566	33
02/30/1992	09:32:00	0.6567	33
02/30/1992	09:32:00	0.6566	33
02/30/1992	09:33:00	0.6568	33
02/30/1992	09:33:00	0.6567	33
02/30/1992	09:33:00	0.6566	33
02/30/1992	09:33:59	0.6567	33
02/30/1992	09:33:59	0.6566	33
02/30/1992	09:34:59	0.6565	33
02/30/1992	09:34:59	0.6564	33
02/30/1992	09:34:59	0.6565	33
02/30/1992	09:34:59	0.6566	33
02/30/1992	09:34:59	0.6565	33
02/30/1992	09:34:59	0.6564	33
02/30/1992	09:36:00	0.6565	33
02/30/1992	09:36:59	0.6567	33
02/30/1992	09:36:59	0.6565	33
02/30/1992	09:36:59	0.6566	33
02/30/1992	09:37:59	0.6565	33
02/30/1992	09:37:59	0.6566	33
02/30/1992	09:39:00	0.6565	33
02/30/1992	09:39:00	0.6564	33
02/30/1992	09:39:00	0.6563	33
02/30/1992	09:39:00	0.6564	33
02/30/1992	09:39:00	0.6565	33
02/30/1992	09:39:00	0.6566	33
02/30/1992	09:39:00	0.6567	33
02/30/1992	09:40:00	0.6566	33
02/30/1992	09:40:00	0.6568	33
02/30/1992	09:40:59	0.6569	33
02/30/1992	09:40:59	0.657	33
02/30/1992	09:40:59	0.6569	33
02/30/1992	09:42:00	0.6568	33
02/30/1992	09:42:00	0.657	33
02/30/1992	09:42:00	0.6571	33
02/30/1992	09:42:00	0.6569	33
02/30/1992	09:43:00	0.6572	33
02/30/1992	09:43:00	0.6573	33
02/30/1992	09:43:59	0.6571	33
02/30/1992	09:43:59	0.657	33
02/30/1992	09:43:59	0.6568	33
02/30/1992	09:43:59	0.6569	33
02/30/1992	09:43:59	0.6569	33
02/30/1992	09:45:00	0.6568	33
02/30/1992	09:45:00	0.6569	33
02/30/1992	09:45:00	0.6568	33
02/30/1992	09:46:00	0.6569	33
02/30/1992	09:46:00	0.6568	33
02/30/1992	09:46:00	0.6569	33
02/30/1992	09:48:00	0.6569	33
02/30/1992	09:48:00	0.6568	33
02/30/1992	09:48:00	0.6569	33
02/30/1992	09:49:00	0.6568	33
02/30/1992	09:50:59	0.6567	33
02/30/1992	09:52:00	0.6568	33
02/30/1992	09:52:00	0.6567	33
02/30/1992	09:53:00	0.6568	33
02/30/1992	09:53:00	0.6569	33
02/30/1992	09:53:59	0.6567	33
02/30/1992	09:53:59	0.6566	33
02/30/1992	09:53:59	0.6565	33
02/30/1992	09:55:00	0.6564	33
02/30/1992	09:55:00	0.6563	33
02/30/1992	09:55:00	0.6564	33
02/30/1992	09:55:00	0.6563	33
02/30/1992	09:56:00	0.6566	33
02/30/1992	09:56:59	0.6567	33
02/30/1992	09:58:00	0.6566	33
02/30/1992	09:59:00	0.6567	33
02/30/1992	09:59:00	0.6568	33
02/30/1992	09:59:00	0.6566	33
02/30/1992	09:59:59	0.6568	33
02/30/1992	10:01:00	0.6566	33
02/30/1992	10:02:00	0.6565	33
02/30/1992	10:02:00	0.6563	33
02/30/1992	10:02:00	0.6565	33
02/30/1992	10:02:59	0.6566	33
02/30/1992	10:02:59	0.6567	33
02/30/1992	10:04:00	0.6566	33
02/30/1992	10:05:00	0.6567	33
02/30/1992	10:06:59	0.6566	33
02/30/1992	10:06:59	0.6567	33
02/30/1992	10:08:00	0.6568	33
02/30/1992	10:08:00	0.6567	33
02/30/1992	10:09:59	0.6568	33
02/30/1992	10:09:59	0.6567	33
02/30/1992	10:09:59	0.6566	33
02/30/1992	10:09:59	0.6565	33
02/30/1992	10:11:00	0.6564	33
02/30/1992	10:11:00	0.6563	33
02/30/1992	10:11:00	0.6564	33
02/30/1992	10:11:00	0.6563	33
02/30/1992	10:11:00	0.6562	33
02/30/1992	10:11:00	0.6561	33
02/30/1992	10:11:00	0.6563	33
02/30/1992	10:11:00	0.6562	33
02/30/1992	10:12:00	0.6565	33
02/30/1992	10:12:00	0.6564	33
02/30/1992	10:12:59	0.6563	33
02/30/1992	10:12:59	0.6564	33
02/30/1992	10:12:59	0.6563	33
02/30/1992	10:14:00	0.6564	33
02/30/1992	10:15:00	0.6563	33
02/30/1992	10:15:00	0.6564	33
02/30/1992	10:17:00	0.6563	33
02/30/1992	10:18:00	0.6565	33
02/30/1992	10:18:59	0.6566	33
02/30/1992	10:18:59	0.6564	33
02/30/1992	10:19:59	0.6565	33
02/30/1992	10:21:00	0.6564	33
02/30/1992	10:21:59	0.6566	33
02/30/1992	10:21:59	0.6565	33
02/30/1992	10:22:59	0.6564	33
02/30/1992	10:27:00	0.6565	33
02/30/1992	10:27:00	0.6564	33
02/30/1992	10:27:00	0.6565	33
02/30/1992	10:27:00	0.6566	33
02/30/1992	10:28:00	0.6565	33
02/30/1992	10:28:00	0.6567	33
02/30/1992	10:28:00	0.6565	33
02/30/1992	10:28:00	0.6566	33
02/30/1992	10:28:59	0.6564	33
02/30/1992	10:28:59	0.6565	33
02/30/1992	10:28:59	0.6564	33
02/30/1992	10:28:59	0.6565	33
02/30/1992	10:28:59	0.6564	33
02/30/1992	10:30:00	0.6565	33
02/30/1992	10:30:00	0.6566	33
02/30/1992	10:30:00	0.6565	33
02/30/1992	10:30:00	0.6566	33
02/30/1992	10:31:00	0.6567	33
02/30/1992	10:31:00	0.6568	33
02/30/1992	10:31:00	0.6567	33
02/30/1992	10:31:59	0.6568	33
02/30/1992	10:31:59	0.6569	33
02/30/1992	10:31:59	0.6568	33
02/30/1992	10:31:59	0.6569	33
02/30/1992	10:33:00	0.657	33
02/30/1992	10:33:00	0.6569	33
02/30/1992	10:33:00	0.6568	33
02/30/1992	10:34:00	0.6569	33
02/30/1992	10:34:00	0.657	33
02/30/1992	10:34:00	0.6569	33
02/30/1992	10:34:59	0.6568	33
02/30/1992	10:34:59	0.6569	33
02/30/1992	10:34:59	0.6568	33
02/30/1992	10:35:59	0.6567	33
02/30/1992	10:35:59	0.6568	33
02/30/1992	10:35:59	0.6567	33
02/30/1992	10:37:00	0.6568	33
02/30/1992	10:37:00	0.657	33
02/30/1992	10:38:00	0.6571	33
02/30/1992	10:38:00	0.6572	33
02/30/1992	10:38:59	0.6573	33
02/30/1992	10:38:59	0.6572	33
02/30/1992	10:38:59	0.6571	33
02/30/1992	10:40:00	0.6572	33
02/30/1992	10:40:00	0.6573	33
02/30/1992	10:40:00	0.6572	33
02/30/1992	10:40:00	0.657	33
02/30/1992	10:41:00	0.6572	33
02/30/1992	10:41:00	0.6573	33
02/30/1992	10:41:59	0.6572	33
02/30/1992	10:41:59	0.6571	33
02/30/1992	10:41:59	0.6572	33
02/30/1992	10:41:59	0.6573	33
02/30/1992	10:41:59	0.6572	33
02/30/1992	10:41:59	0.6573	33
02/30/1992	10:43:00	0.6572	33
02/30/1992	10:43:00	0.6573	33
02/30/1992	10:43:00	0.6574	33
02/30/1992	10:43:00	0.6575	33
02/30/1992	10:43:00	0.6576	33
02/30/1992	10:43:00	0.6577	33
02/30/1992	10:43:00	0.6578	33
02/30/1992	10:44:00	0.6577	33
02/30/1992	10:44:00	0.6576	33
02/30/1992	10:44:00	0.6575	33
02/30/1992	10:44:00	0.6576	33
02/30/1992	10:44:59	0.6577	33
02/30/1992	10:44:59	0.6576	33
02/30/1992	10:44:59	0.6577	33
02/30/1992	10:44:59	0.6578	33
02/30/1992	10:44:59	0.658	33
02/30/1992	10:44:59	0.6578	33
02/30/1992	10:46:00	0.6577	33
02/30/1992	10:46:00	0.6576	33
02/30/1992	10:46:00	0.6578	33
02/30/1992	10:47:00	0.6576	33
02/30/1992	10:47:00	0.6575	33
02/30/1992	10:47:00	0.6576	33
02/30/1992	10:47:59	0.6575	33
02/30/1992	10:47:59	0.6577	33
02/30/1992	10:47:59	0.6575	33
02/30/1992	10:47:59	0.6576	33
02/30/1992	10:47:59	0.6577	33
02/30/1992	10:47:59	0.6576	33
02/30/1992	10:47:59	0.6575	33
02/30/1992	10:47:59	0.6576	33
02/30/1992	10:47:59	0.6577	33
02/30/1992	10:47:59	0.6578	33
02/30/1992	10:47:59	0.6579	33
02/30/1992	10:49:00	0.658	33
02/30/1992	10:49:00	0.6581	33
02/30/1992	10:49:00	0.6582	33
02/30/1992	10:49:00	0.6583	33
02/30/1992	10:49:00	0.6582	33
02/30/1992	10:49:00	0.658	33
02/30/1992	10:49:00	0.6581	33
02/30/1992	10:49:00	0.6579	33
02/30/1992	10:50:00	0.658	33
02/30/1992	10:50:00	0.6578	33
02/30/1992	10:50:00	0.6577	33
02/30/1992	10:50:00	0.6578	33
02/30/1992	10:50:59	0.6579	33
02/30/1992	10:50:59	0.6578	33
02/30/1992	10:50:59	0.6579	33
02/30/1992	10:50:59	0.6582	33
02/30/1992	10:50:59	0.658	33
02/30/1992	10:51:59	0.658	33
02/30/1992	10:51:59	0.6583	33
02/30/1992	10:51:59	0.6584	33
02/30/1992	10:51:59	0.6585	33
02/30/1992	10:51:59	0.6583	33
02/30/1992	10:51:59	0.6584	33
02/30/1992	10:51:59	0.6585	33
02/30/1992	10:53:00	0.6586	33
02/30/1992	10:53:00	0.6585	33
02/30/1992	10:53:00	0.6583	33
02/30/1992	10:53:00	0.6582	33
02/30/1992	10:53:00	0.6583	33
02/30/1992	10:54:00	0.6584	33
02/30/1992	10:54:00	0.6583	33
02/30/1992	10:54:00	0.6581	33
02/30/1992	10:54:00	0.6582	33
02/30/1992	10:54:00	0.6583	33
02/30/1992	10:54:00	0.6585	33
02/30/1992	10:54:00	0.6584	33
02/30/1992	10:54:59	0.6585	33
02/30/1992	10:54:59	0.6584	33
02/30/1992	10:54:59	0.6586	33
02/30/1992	10:54:59	0.6587	33
02/30/1992	10:54:59	0.6586	33
02/30/1992	10:56:00	0.6587	33
02/30/1992	10:56:00	0.6588	33
02/30/1992	10:56:00	0.6587	33
02/30/1992	10:56:00	0.6586	33
02/30/1992	10:56:00	0.6585	33
02/30/1992	10:56:00	0.6586	33
02/30/1992	10:56:00	0.6585	33
02/30/1992	10:57:00	0.6584	33
02/30/1992	10:57:00	0.6583	33
02/30/1992	10:57:59	0.6584	33
02/30/1992	10:57:59	0.6583	33
02/30/1992	10:57:59	0.6584	33
02/30/1992	10:57:59	0.6585	33
02/30/1992	10:57:59	0.6584	33
02/30/1992	10:57:59	0.6583	33
02/30/1992	10:59:00	0.6584	33
02/30/1992	10:59:00	0.6583	33
02/30/1992	11:00:00	0.6584	33
02/30/1992	11:00:00	0.6585	33
02/30/1992	11:00:00	0.6583	33
02/30/1992	11:00:59	0.6584	33
02/30/1992	11:00:59	0.6585	33
02/30/1992	11:00:59	0.6586	33
02/30/1992	11:00:59	0.6585	33
02/30/1992	11:02:00	0.6584	33
02/30/1992	11:02:00	0.6583	33
02/30/1992	11:02:00	0.6582	33
02/30/1992	11:03:00	0.6581	33
02/30/1992	11:03:00	0.6582	33
02/30/1992	11:03:59	0.6581	33
02/30/1992	11:03:59	0.6582	33
02/30/1992	11:03:59	0.6581	33
02/30/1992	11:03:59	0.658	33
02/30/1992	11:03:59	0.6579	33
02/30/1992	11:04:59	0.658	33
02/30/1992	11:04:59	0.6581	33
02/30/1992	11:04:59	0.6582	33
02/30/1992	11:06:00	0.6583	33
02/30/1992	11:06:00	0.6582	33
02/30/1992	11:06:00	0.6581	33
02/30/1992	11:06:00	0.6582	33
02/30/1992	11:06:00	0.658	33
02/30/1992	11:06:59	0.6581	33
02/30/1992	11:06:59	0.658	33
02/30/1992	11:06:59	0.6579	33
02/30/1992	11:07:59	0.658	33
02/30/1992	11:10:00	0.6581	33
02/30/1992	11:10:00	0.658	33
02/30/1992	11:10:00	0.6582	33
02/30/1992	11:10:00	0.658	33
02/30/1992	11:10:00	0.6581	33
02/30/1992	11:10:59	0.6583	33
02/30/1992	11:10:59	0.6582	33
02/30/1992	11:12:00	0.6582	33
02/30/1992	11:12:00	0.6583	33
02/30/1992	11:13:00	0.6582	33
02/30/1992	11:13:00	0.6584	33
02/30/1992	11:13:59	0.6583	33
02/30/1992	11:13:59	0.6582	33
02/30/1992	11:13:59	0.6581	33
02/30/1992	11:15:00	0.6582	33
02/30/1992	11:15:00	0.6581	33
02/30/1992	11:15:00	0.658	33
02/30/1992	11:15:00	0.6581	33
02/30/1992	11:16:59	0.6579	33
02/30/1992	11:18:00	0.6578	33
02/30/1992	11:18:00	0.6577	33
02/30/1992	11:18:00	0.6576	33
02/30/1992	11:18:00	0.6575	33
02/30/1992	11:19:00	0.6576	33
02/30/1992	11:19:00	0.6574	33
02/30/1992	11:19:59	0.6573	33
02/30/1992	11:19:59	0.6574	33
02/30/1992	11:19:59	0.6576	33
02/30/1992	11:19:59	0.6575	33
02/30/1992	11:20:59	0.6577	33
02/30/1992	11:20:59	0.6578	33
02/30/1992	11:20:59	0.6577	33
02/30/1992	11:20:59	0.6578	33
02/30/1992	11:20:59	0.6579	33
02/30/1992	11:20:59	0.6578	33
02/30/1992	11:22:00	0.6577	33
02/30/1992	11:23:00	0.6578	33
02/30/1992	11:23:00	0.6577	33
02/30/1992	11:25:00	0.6578	33
02/30/1992	11:25:00	0.6579	33
02/30/1992	11:28:00	0.6578	33
02/30/1992	11:28:00	0.658	33
02/30/1992	11:28:00	0.6582	33
02/30/1992	11:28:00	0.6585	33
02/30/1992	11:29:00	0.6584	33
02/30/1992	11:29:59	0.6585	33
02/30/1992	11:29:59	0.6584	33
02/30/1992	11:29:59	0.6583	33
02/30/1992	11:29:59	0.6584	33
02/30/1992	11:29:59	0.6585	33
02/30/1992	11:31:00	0.6586	33
02/30/1992	11:31:00	0.6585	33
02/30/1992	11:32:00	0.6584	33
02/30/1992	11:32:00	0.6583	33
02/30/1992	11:32:59	0.6582	33
02/30/1992	11:34:00	0.6584	33
02/30/1992	11:35:00	0.6583	33
02/30/1992	11:35:00	0.6582	33
02/30/1992	11:35:00	0.6583	33
02/30/1992	11:35:00	0.6584	33
02/30/1992	11:35:59	0.6588	33
02/30/1992	11:35:59	0.659	33
02/30/1992	11:35:59	0.6589	33
02/30/1992	11:35:59	0.6588	33
02/30/1992	11:36:59	0.6587	33
02/30/1992	11:36:59	0.6586	33
02/30/1992	11:38:00	0.6587	33
02/30/1992	11:38:00	0.6586	33
02/30/1992	11:38:00	0.6589	33
02/30/1992	11:38:00	0.659	33
02/30/1992	11:39:00	0.6591	33
02/30/1992	11:39:00	0.6592	33
02/30/1992	11:39:00	0.6593	33
02/30/1992	11:39:00	0.6591	33
02/30/1992	11:39:00	0.6593	33
02/30/1992	11:39:00	0.6592	33
02/30/1992	11:39:00	0.659	33
02/30/1992	11:39:00	0.6592	33
02/30/1992	11:39:59	0.659	33
02/30/1992	11:39:59	0.6591	33
02/30/1992	11:39:59	0.6592	33
02/30/1992	11:39:59	0.6593	33
02/30/1992	11:39:59	0.6592	33
02/30/1992	11:39:59	0.6591	33
02/30/1992	11:41:00	0.6588	33
02/30/1992	11:41:00	0.6589	33
02/30/1992	11:41:00	0.659	33
02/30/1992	11:41:00	0.6587	33
02/30/1992	11:41:00	0.6588	33
02/30/1992	11:41:00	0.6587	33
02/30/1992	11:42:00	0.6588	33
02/30/1992	11:42:00	0.6589	33
02/30/1992	11:42:59	0.6588	33
02/30/1992	11:42:59	0.6587	33
02/30/1992	11:44:00	0.6588	33
02/30/1992	11:44:00	0.659	33
02/30/1992	11:44:00	0.6589	33
02/30/1992	11:45:00	0.6591	33
02/30/1992	11:45:00	0.6592	33
02/30/1992	11:45:00	0.6593	33
02/30/1992	11:45:00	0.6594	33
02/30/1992	11:45:00	0.6595	33
02/30/1992	11:45:59	0.6594	33
02/30/1992	11:45:59	0.6593	33
02/30/1992	11:45:59	0.6594	33
02/30/1992	11:45:59	0.6595	33
02/30/1992	11:45:59	0.6594	33
02/30/1992	11:45:59	0.6593	33
02/30/1992	11:45:59	0.6592	33
02/30/1992	11:45:59	0.6591	33
02/30/1992	11:45:59	0.6592	33
02/30/1992	11:45:59	0.6593	33
02/30/1992	11:45:59	0.6592	33
02/30/1992	11:47:00	0.6591	33
02/30/1992	11:47:00	0.6592	33
02/30/1992	11:47:00	0.6591	33
02/30/1992	11:47:00	0.6592	33
02/30/1992	11:47:00	0.6593	33
02/30/1992	11:47:00	0.6594	33
02/30/1992	11:48:00	0.6595	33
02/30/1992	11:48:00	0.6596	33
02/30/1992	11:48:00	0.6595	33
02/30/1992	11:48:00	0.6594	33
02/30/1992	11:48:00	0.6595	33
02/30/1992	11:48:00	0.6596	33
02/30/1992	11:48:00	0.6597	33
02/30/1992	11:48:00	0.6598	33
02/30/1992	11:48:00	0.6597	33
02/30/1992	11:48:00	0.6596	33
02/30/1992	11:48:59	0.6597	33
02/30/1992	11:48:59	0.6596	33
02/30/1992	11:48:59	0.6595	33
02/30/1992	11:48:59	0.6594	33
02/30/1992	11:48:59	0.6593	33
02/30/1992	11:48:59	0.6594	33
02/30/1992	11:48:59	0.6593	33
02/30/1992	11:48:59	0.6592	33
02/30/1992	11:48:59	0.6593	33
02/30/1992	11:48:59	0.6592	33
02/30/1992	11:49:59	0.6593	33
02/30/1992	11:49:59	0.6592	33
02/30/1992	11:49:59	0.6593	33
02/30/1992	11:49:59	0.6594	33
02/30/1992	11:49:59	0.6593	33
02/30/1992	11:49:59	0.6594	33
02/30/1992	11:51:00	0.6595	33
02/30/1992	11:51:00	0.6593	33
02/30/1992	11:51:00	0.6594	33
02/30/1992	11:51:59	0.6592	33
02/30/1992	11:51:59	0.6593	33
02/30/1992	11:52:59	0.6592	33
02/30/1992	11:52:59	0.6593	33
02/30/1992	11:52:59	0.6594	33
02/30/1992	11:54:00	0.6593	33
02/30/1992	11:55:00	0.6594	33
02/30/1992	11:55:00	0.6595	33
02/30/1992	11:55:00	0.6593	33
02/30/1992	11:55:59	0.6594	33
02/30/1992	11:55:59	0.6595	33
02/30/1992	11:55:59	0.6593	33
02/30/1992	11:55:59	0.6594	33
02/30/1992	11:55:59	0.6593	33
02/30/1992	11:55:59	0.6594	33
02/30/1992	11:57:00	0.6595	33
02/30/1992	11:58:59	0.6592	33
02/30/1992	11:58:59	0.6593	33
02/30/1992	11:58:59	0.6592	33
02/30/1992	11:58:59	0.6593	33
02/30/1992	11:58:59	0.6592	33
02/30/1992	12:00:00	0.6594	33
02/30/1992	12:00:00	0.6596	33
02/30/1992	12:00:00	0.6597	33
02/30/1992	12:00:00	0.6595	33
02/30/1992	12:01:00	0.6598	33
02/30/1992	12:01:00	0.6597	33
02/30/1992	12:01:00	0.6596	33
02/30/1992	12:01:00	0.6595	33
02/30/1992	12:01:59	0.6594	33
02/30/1992	12:01:59	0.6595	33
02/30/1992	12:01:59	0.6594	33
02/30/1992	12:01:59	0.6595	33
02/30/1992	12:03:00	0.6594	33
02/30/1992	12:04:00	0.6591	33
02/30/1992	12:04:00	0.6592	33
02/30/1992	12:04:00	0.6593	33
02/30/1992	12:04:59	0.6594	33
02/30/1992	12:05:59	0.6593	33
02/30/1992	12:05:59	0.6592	33
02/30/1992	12:05:59	0.6593	33
02/30/1992	12:07:00	0.6594	33
02/30/1992	12:08:00	0.6596	33
02/30/1992	12:08:00	0.6595	33
02/30/1992	12:10:00	0.6596	33
02/30/1992	12:10:00	0.6594	33
02/30/1992	12:10:00	0.6595	33
02/30/1992	12:10:00	0.6597	33
02/30/1992	12:10:00	0.6598	33
02/30/1992	12:10:00	0.6599	33
02/30/1992	12:11:00	0.6597	33
02/30/1992	12:11:00	0.6598	33
02/30/1992	12:11:00	0.6597	33
02/30/1992	12:11:00	0.6598	33
02/30/1992	12:11:59	0.6597	33
02/30/1992	12:11:59	0.6596	33
02/30/1992	12:11:59	0.6595	33
02/30/1992	12:13:00	0.6597	33
02/30/1992	12:13:00	0.6596	33
02/30/1992	12:13:00	0.6595	33
02/30/1992	12:14:59	0.6596	33
02/30/1992	12:17:59	0.6595	33
02/30/1992	12:17:59	0.6594	33
02/30/1992	12:17:59	0.6595	33
02/30/1992	12:19:00	0.6594	33
02/30/1992	12:19:00	0.6595	33
02/30/1992	12:20:00	0.6594	33
02/30/1992	12:20:00	0.6595	33
02/30/1992	12:20:00	0.6596	33
02/30/1992	12:20:00	0.6595	33
02/30/1992	12:20:59	0.6596	33
02/30/1992	12:20:59	0.6595	33
02/30/1992	12:21:59	0.6594	33
02/30/1992	12:23:00	0.6593	33
02/30/1992	12:23:00	0.6592	33
02/30/1992	12:24:00	0.6593	33
02/30/1992	12:24:00	0.6592	33
02/30/1992	12:24:59	0.6593	33
02/30/1992	12:24:59	0.6592	33
02/30/1992	12:26:00	0.6593	33
02/30/1992	12:26:00	0.6592	33
02/30/1992	12:27:59	0.6591	33
02/30/1992	12:27:59	0.659	33
02/30/1992	12:29:00	0.6589	33
02/30/1992	12:29:00	0.6588	33
02/30/1992	12:29:00	0.659	33
02/30/1992	12:29:00	0.6589	33
02/30/1992	12:29:00	0.6589	33
02/30/1992	12:29:00	0.6587	33
02/30/1992	12:29:00	0.6588	33
02/30/1992	12:30:00	0.6587	33
02/30/1992	12:30:00	0.6588	33
02/30/1992	12:30:00	0.6587	33
02/30/1992	12:30:59	0.6588	33
02/30/1992	12:30:59	0.6589	33
02/30/1992	12:30:59	0.6588	33
02/30/1992	12:32:00	0.6589	33
02/30/1992	12:32:00	0.659	33
02/30/1992	12:32:00	0.6589	33
02/30/1992	12:33:00	0.659	33
02/30/1992	12:33:00	0.6591	33
02/30/1992	12:33:59	0.659	33
02/30/1992	12:33:59	0.6592	33
02/30/1992	12:33:59	0.6593	33
02/30/1992	12:33:59	0.6591	33
02/30/1992	12:34:59	0.6592	33
02/30/1992	12:34:59	0.6594	33
02/30/1992	12:34:59	0.6595	33
02/30/1992	12:34:59	0.6596	33
02/30/1992	12:34:59	0.6597	33
02/30/1992	12:34:59	0.6596	33
02/30/1992	12:34:59	0.6595	33
02/30/1992	12:36:00	0.6596	33
02/30/1992	12:36:00	0.6597	33
02/30/1992	12:36:00	0.6598	33
02/30/1992	12:36:59	0.6597	33
02/30/1992	12:37:59	0.6595	33
02/30/1992	12:37:59	0.6596	33
02/30/1992	12:37:59	0.6594	33
02/30/1992	12:37:59	0.6592	33
02/30/1992	12:39:00	0.6595	33
02/30/1992	12:39:00	0.6597	33
02/30/1992	12:40:00	0.6598	33
02/30/1992	12:40:00	0.6597	33
02/30/1992	12:40:59	0.6598	33
02/30/1992	12:40:59	0.6597	33
02/30/1992	12:40:59	0.6596	33
02/30/1992	12:42:00	0.6598	33
02/30/1992	12:42:00	0.6599	33
02/30/1992	12:43:00	0.66	33
02/30/1992	12:43:00	0.6601	33
02/30/1992	12:43:00	0.6602	33
02/30/1992	12:43:00	0.6601	33
02/30/1992	12:43:00	0.66	33
02/30/1992	12:43:00	0.6598	33
02/30/1992	12:43:59	0.6599	33
02/30/1992	12:43:59	0.66	33
02/30/1992	12:45:00	0.6599	33
02/30/1992	12:45:00	0.6598	33
02/30/1992	12:45:00	0.6599	33
02/30/1992	12:45:00	0.6597	33
02/30/1992	12:46:00	0.6598	33
02/30/1992	12:46:00	0.6597	33
02/30/1992	12:46:00	0.6598	33
02/30/1992	12:46:00	0.6599	33
02/30/1992	12:46:00	0.66	33
02/30/1992	12:46:00	0.6601	33
02/30/1992	12:46:00	0.66	33
02/30/1992	12:46:59	0.6602	33
02/30/1992	12:46:59	0.6603	33
02/30/1992	12:46:59	0.6602	33
02/30/1992	12:46:59	0.6603	33
02/30/1992	12:46:59	0.6604	33
02/30/1992	12:46:59	0.6603	33
02/30/1992	12:46:59	0.6602	33
02/30/1992	12:46:59	0.6603	33
02/30/1992	12:46:59	0.6602	33
02/30/1992	12:46:59	0.6601	33
02/30/1992	12:48:00	0.6602	33
02/30/1992	12:48:00	0.6601	33
02/30/1992	12:48:00	0.66	33
02/30/1992	12:48:00	0.6599	33
02/30/1992	12:48:00	0.6598	33
02/30/1992	12:49:00	0.6599	33
02/30/1992	12:49:00	0.6598	33
02/30/1992	12:49:59	0.6599	33
02/30/1992	12:49:59	0.66	33
02/30/1992	12:49:59	0.6599	33
02/30/1992	12:49:59	0.6598	33
02/30/1992	12:49:59	0.6599	33
02/30/1992	12:49:59	0.6598	33
02/30/1992	12:50:59	0.6597	33
02/30/1992	12:50:59	0.6598	33
02/30/1992	12:52:00	0.6599	33
02/30/1992	12:52:00	0.6598	33
02/30/1992	12:52:00	0.6595	33
02/30/1992	12:52:00	0.6594	33
02/30/1992	12:52:00	0.6593	33
02/30/1992	12:52:00	0.6595	33
02/30/1992	12:53:00	0.6597	33
02/30/1992	12:53:00	0.6596	33
02/30/1992	12:53:00	0.6597	33
02/30/1992	12:53:00	0.6596	33
02/30/1992	12:53:00	0.6597	33
02/30/1992	12:53:00	0.6596	33
02/30/1992	12:53:00	0.6595	33
02/30/1992	12:53:59	0.6594	33
02/30/1992	12:53:59	0.6593	33
02/30/1992	12:53:59	0.6592	33
02/30/1992	12:53:59	0.6593	33
02/30/1992	12:53:59	0.6592	33
02/30/1992	12:55:00	0.6593	33
02/30/1992	12:55:00	0.6592	33
02/30/1992	12:55:00	0.6593	33
02/30/1992	12:55:00	0.6594	33
02/30/1992	12:56:00	0.6595	33
02/30/1992	12:56:59	0.6594	33
02/30/1992	12:56:59	0.6596	33
02/30/1992	12:58:00	0.6593	33
02/30/1992	12:59:00	0.6594	33
02/30/1992	12:59:00	0.6593	33
02/30/1992	12:59:00	0.6594	33
02/30/1992	12:59:59	0.6593	33
02/30/1992	13:01:00	0.6594	33
02/30/1992	13:02:00	0.6595	33
02/30/1992	13:02:00	0.6596	33
02/30/1992	13:04:00	0.6595	33
02/30/1992	13:04:00	0.6597	33
02/30/1992	13:04:00	0.6596	33
02/30/1992	13:05:00	0.6597	33
02/30/1992	13:06:59	0.6596	33
02/30/1992	13:08:00	0.6595	33
02/30/1992	13:08:00	0.6594	33
02/30/1992	13:09:00	0.6596	33
02/30/1992	13:09:00	0.6598	33
02/30/1992	13:09:00	0.6599	33
02/30/1992	13:09:00	0.6597	33
02/30/1992	13:09:00	0.6598	33
02/30/1992	13:09:59	0.6597	33
02/30/1992	13:09:59	0.66	33
02/30/1992	13:09:59	0.6599	33
02/30/1992	13:09:59	0.6601	33
02/30/1992	13:11:00	0.6599	33
02/30/1992	13:12:00	0.66	33
02/30/1992	13:12:00	0.6604	33
02/30/1992	13:12:00	0.6605	33
02/30/1992	13:12:59	0.6604	33
02/30/1992	13:12:59	0.6603	33
02/30/1992	13:12:59	0.6602	33
02/30/1992	13:14:00	0.6603	33
02/30/1992	13:14:00	0.6602	33
02/30/1992	13:14:00	0.6601	33
02/30/1992	13:15:00	0.66	33
02/30/1992	13:15:00	0.6602	33
02/30/1992	13:15:00	0.6603	33
02/30/1992	13:15:00	0.6601	33
02/30/1992	13:15:59	0.6602	33
02/30/1992	13:18:00	0.6601	33
02/30/1992	13:18:00	0.6602	33
02/30/1992	13:18:59	0.6603	33
02/30/1992	13:18:59	0.6604	33
02/30/1992	13:19:59	0.6603	33
02/30/1992	13:19:59	0.6604	33
02/30/1992	13:19:59	0.6605	33
02/30/1992	13:21:00	0.6604	33
02/30/1992	13:21:00	0.6603	33
02/30/1992	13:22:59	0.6604	33
02/30/1992	13:22:59	0.6603	33
02/30/1992	13:24:00	0.6602	33
02/30/1992	13:24:00	0.6601	33
02/30/1992	13:24:00	0.6602	33
02/30/1992	13:25:00	0.6601	33
02/30/1992	13:27:00	0.66	33
02/30/1992	13:28:00	0.6601	33
02/30/1992	13:28:00	0.6602	33
02/30/1992	13:28:00	0.6603	33
02/30/1992	13:30:00	0.6601	33
02/30/1992	13:30:00	0.6603	33
02/30/1992	13:33:00	0.6602	33
02/30/1992	13:33:00	0.6603	33
02/30/1992	13:34:00	0.6604	33
02/30/1992	13:34:00	0.6603	33
02/30/1992	13:34:59	0.6604	33
02/30/1992	13:35:59	0.6603	33
02/30/1992	13:35:59	0.6604	33
02/30/1992	13:37:00	0.6603	33
02/30/1992	13:37:00	0.6604	33
02/30/1992	13:37:00	0.6603	33
02/30/1992	13:38:59	0.6604	33
02/30/1992	13:41:00	0.6604	33
02/30/1992	13:41:59	0.6602	33
02/30/1992	13:43:00	0.6604	33
02/30/1992	13:43:00	0.6603	33
02/30/1992	13:44:00	0.6604	33
02/30/1992	13:44:00	0.6603	33
02/30/1992	13:44:59	0.6602	33
02/30/1992	13:44:59	0.6601	33
02/30/1992	13:46:00	0.6602	33
02/30/1992	13:46:00	0.6601	33
02/30/1992	13:46:00	0.66	33
02/30/1992	13:46:00	0.6602	33
02/30/1992	13:46:00	0.66	33
02/30/1992	13:46:00	0.6601	33
02/30/1992	13:47:00	0.66	33
02/30/1992	13:47:00	0.6599	33
02/30/1992	13:47:00	0.66	33
02/30/1992	13:47:00	0.6601	33
02/30/1992	13:47:59	0.66	33
02/30/1992	13:47:59	0.6599	33
02/30/1992	13:47:59	0.66	33
02/30/1992	13:47:59	0.6599	33
02/30/1992	13:49:00	0.66	33
02/30/1992	13:49:00	0.6599	33
02/30/1992	13:50:00	0.66	33
02/30/1992	13:51:59	0.6599	33
02/30/1992	13:51:59	0.66	33
02/30/1992	13:53:00	0.6599	33
02/30/1992	13:53:00	0.66	33
02/30/1992	13:53:00	0.6599	33
02/30/1992	13:53:00	0.66	33
02/30/1992	13:53:00	0.6599	33
02/30/1992	13:54:00	0.66	33
02/30/1992	13:54:00	0.6601	33
02/30/1992	13:54:00	0.66	33
02/30/1992	13:54:59	0.6601	33
02/30/1992	13:54:59	0.66	33
02/30/1992	13:54:59	0.6601	33
02/30/1992	13:54:59	0.66	33
02/30/1992	13:56:00	0.6599	33
02/30/1992	13:56:00	0.66	33
02/30/1992	13:56:00	0.6599	33
02/30/1992	13:57:00	0.66	33
02/30/1992	13:57:00	0.6599	33
02/30/1992	13:57:59	0.66	33
02/30/1992	13:57:59	0.6601	33
02/30/1992	13:57:59	0.6602	33
02/30/1992	13:57:59	0.6601	33
02/30/1992	13:57:59	0.6602	33
02/30/1992	13:57:59	0.6603	33
02/30/1992	13:57:59	0.6602	33
02/30/1992	13:57:59	0.6601	33
02/30/1992	13:59:00	0.6602	33
02/30/1992	13:59:00	0.6603	33
02/30/1992	13:59:00	0.6602	33
02/30/1992	13:59:00	0.6601	33
02/30/1992	13:59:00	0.6602	33
02/30/1992	13:59:00	0.6601	33
02/30/1992	14:00:00	0.6602	49
02/31/1992	07:19:59	0.6602	41
02/31/1992	07:19:59	0.6603	33
02/31/1992	07:19:59	0.6602	33
02/31/1992	07:19:59	0.6603	33
02/31/1992	07:19:59	0.6604	33
02/31/1992	07:19:59	0.6603	33
02/31/1992	07:21:00	0.6604	33
02/31/1992	07:21:00	0.6603	33
02/31/1992	07:21:00	0.6602	33
02/31/1992	07:21:59	0.6603	33
02/31/1992	07:22:59	0.6602	33
02/31/1992	07:24:00	0.6603	33
02/31/1992	07:24:00	0.6604	33
02/31/1992	07:24:00	0.6603	33
02/31/1992	07:24:00	0.6604	33
02/31/1992	07:24:00	0.6605	33
02/31/1992	07:24:00	0.6604	33
02/31/1992	07:25:00	0.6605	33
02/31/1992	07:25:00	0.6606	33
02/31/1992	07:25:00	0.6604	33
02/31/1992	07:25:00	0.6603	33
02/31/1992	07:25:00	0.6604	33
02/31/1992	07:25:00	0.6605	33
02/31/1992	07:25:59	0.6604	33
02/31/1992	07:25:59	0.6605	33
02/31/1992	07:25:59	0.6604	33
02/31/1992	07:25:59	0.6605	33
02/31/1992	07:27:00	0.6604	33
02/31/1992	07:27:00	0.6605	33
02/31/1992	07:27:00	0.6604	33
02/31/1992	07:27:00	0.6605	33
02/31/1992	07:27:00	0.6606	33
02/31/1992	07:27:00	0.6605	33
02/31/1992	07:28:00	0.6604	33
02/31/1992	07:28:00	0.6605	33
02/31/1992	07:28:59	0.6606	33
02/31/1992	07:30:00	0.6608	33
02/31/1992	07:30:00	0.6609	33
02/31/1992	07:30:00	0.6607	33
02/31/1992	07:30:00	0.6608	33
02/31/1992	07:30:00	0.661	33
02/31/1992	07:30:00	0.6607	33
02/31/1992	07:30:00	0.6606	33
02/31/1992	07:30:00	0.6605	33
02/31/1992	07:30:00	0.6603	33
02/31/1992	07:31:00	0.6605	33
02/31/1992	07:31:00	0.6606	33
02/31/1992	07:31:00	0.6605	33
02/31/1992	07:31:00	0.6606	33
02/31/1992	07:31:00	0.6604	33
02/31/1992	07:31:00	0.6603	33
02/31/1992	07:31:00	0.6604	33
02/31/1992	07:31:59	0.6603	33
02/31/1992	07:31:59	0.6604	33
02/31/1992	07:31:59	0.6603	33
02/31/1992	07:31:59	0.6604	33
02/31/1992	07:33:00	0.6602	33
02/31/1992	07:33:00	0.6603	33
02/31/1992	07:34:00	0.6601	33
02/31/1992	07:34:00	0.66	33
02/31/1992	07:34:00	0.6599	33
02/31/1992	07:34:59	0.66	33
02/31/1992	07:34:59	0.6599	33
02/31/1992	07:34:59	0.66	33
02/31/1992	07:34:59	0.6599	33
02/31/1992	07:34:59	0.6598	33
02/31/1992	07:34:59	0.6599	33
02/31/1992	07:34:59	0.66	33
02/31/1992	07:35:59	0.6599	33
02/31/1992	07:35:59	0.66	33
02/31/1992	07:35:59	0.6599	33
02/31/1992	07:35:59	0.66	33
02/31/1992	07:35:59	0.6601	33
02/31/1992	07:35:59	0.6602	33
02/31/1992	07:35:59	0.6601	33
02/31/1992	07:35:59	0.66	33
02/31/1992	07:35:59	0.6601	33
02/31/1992	07:37:00	0.6602	33
02/31/1992	07:37:00	0.6601	33
02/31/1992	07:37:00	0.6602	33
02/31/1992	07:37:00	0.6601	33
02/31/1992	07:38:00	0.66	33
02/31/1992	07:38:00	0.6599	33
02/31/1992	07:38:00	0.6598	33
02/31/1992	07:38:00	0.6599	33
02/31/1992	07:38:00	0.66	33
02/31/1992	07:38:59	0.6599	33
02/31/1992	07:38:59	0.66	33
02/31/1992	07:38:59	0.6598	33
02/31/1992	07:38:59	0.6599	33
02/31/1992	07:38:59	0.6598	33
02/31/1992	07:40:00	0.6597	33
02/31/1992	07:41:00	0.6596	33
02/31/1992	07:41:00	0.6595	33
02/31/1992	07:41:00	0.6594	33
02/31/1992	07:41:59	0.6596	33
02/31/1992	07:41:59	0.6595	33
02/31/1992	07:41:59	0.6594	33
02/31/1992	07:41:59	0.6595	33
02/31/1992	07:41:59	0.6596	33
02/31/1992	07:41:59	0.6595	33
02/31/1992	07:41:59	0.6597	33
02/31/1992	07:41:59	0.6596	33
02/31/1992	07:41:59	0.6597	33
02/31/1992	07:43:00	0.6596	33
02/31/1992	07:43:00	0.6595	33
02/31/1992	07:43:00	0.6596	33
02/31/1992	07:43:00	0.6595	33
02/31/1992	07:43:00	0.6594	33
02/31/1992	07:43:00	0.6595	33
02/31/1992	07:43:00	0.6594	33
02/31/1992	07:44:00	0.6593	33
02/31/1992	07:44:00	0.6592	33
02/31/1992	07:44:00	0.6593	33
02/31/1992	07:44:00	0.6595	33
02/31/1992	07:44:00	0.6594	33
02/31/1992	07:44:59	0.6595	33
02/31/1992	07:44:59	0.6594	33
02/31/1992	07:46:00	0.6593	33
02/31/1992	07:46:00	0.6594	33
02/31/1992	07:46:00	0.6593	33
02/31/1992	07:46:00	0.6594	33
02/31/1992	07:47:00	0.6595	33
02/31/1992	07:47:00	0.6596	33
02/31/1992	07:47:59	0.6595	33
02/31/1992	07:47:59	0.6594	33
02/31/1992	07:47:59	0.6595	33
02/31/1992	07:47:59	0.6596	33
02/31/1992	07:47:59	0.6595	33
02/31/1992	07:49:00	0.6596	33
02/31/1992	07:49:00	0.6595	33
02/31/1992	07:50:00	0.6594	33
02/31/1992	07:50:00	0.6593	33
02/31/1992	07:50:59	0.6594	33
02/31/1992	07:51:59	0.6596	33
02/31/1992	07:53:00	0.6595	33
02/31/1992	07:53:00	0.6596	33
02/31/1992	07:53:00	0.6595	33
02/31/1992	07:53:00	0.6596	33
02/31/1992	07:53:00	0.6595	33
02/31/1992	07:54:00	0.6596	33
02/31/1992	07:54:00	0.6595	33
02/31/1992	07:54:00	0.6594	33
02/31/1992	07:54:00	0.6592	33
02/31/1992	07:54:00	0.6591	33
02/31/1992	07:54:59	0.6592	33
02/31/1992	07:54:59	0.6591	33
02/31/1992	07:54:59	0.6592	33
02/31/1992	07:54:59	0.6593	33
02/31/1992	07:56:00	0.6592	33
02/31/1992	07:56:00	0.6593	33
02/31/1992	07:56:00	0.6592	33
02/31/1992	07:57:00	0.6593	33
02/31/1992	07:57:00	0.6592	33
02/31/1992	07:57:00	0.6593	33
02/31/1992	07:57:59	0.6594	33
02/31/1992	07:57:59	0.6595	33
02/31/1992	07:59:00	0.6594	33
02/31/1992	08:00:00	0.6593	33
02/31/1992	08:00:00	0.6594	33
02/31/1992	08:00:59	0.6595	33
02/31/1992	08:00:59	0.6594	33
02/31/1992	08:00:59	0.6596	33
02/31/1992	08:00:59	0.6595	33
02/31/1992	08:02:00	0.6595	33
02/31/1992	08:02:00	0.6596	33
02/31/1992	08:02:00	0.6597	33
02/31/1992	08:03:00	0.6598	33
02/31/1992	08:03:00	0.6597	33
02/31/1992	08:03:00	0.6598	33
02/31/1992	08:03:00	0.6599	33
02/31/1992	08:03:59	0.66	33
02/31/1992	08:03:59	0.6599	33
02/31/1992	08:03:59	0.66	33
02/31/1992	08:03:59	0.6599	33
02/31/1992	08:03:59	0.66	33
02/31/1992	08:04:59	0.6599	33
02/31/1992	08:04:59	0.66	33
02/31/1992	08:04:59	0.6599	33
02/31/1992	08:06:00	0.66	33
02/31/1992	08:06:00	0.6599	33
02/31/1992	08:06:00	0.66	33
02/31/1992	08:06:59	0.6601	33
02/31/1992	08:06:59	0.66	33
02/31/1992	08:09:00	0.6599	33
02/31/1992	08:10:00	0.6598	33
02/31/1992	08:10:00	0.6599	33
02/31/1992	08:10:00	0.6598	33
02/31/1992	08:10:59	0.6599	33
02/31/1992	08:10:59	0.6598	33
02/31/1992	08:12:00	0.6599	33
02/31/1992	08:12:00	0.6598	33
02/31/1992	08:12:00	0.6597	33
02/31/1992	08:13:00	0.6598	33
02/31/1992	08:13:00	0.6597	33
02/31/1992	08:13:59	0.6596	33
02/31/1992	08:13:59	0.6597	33
02/31/1992	08:13:59	0.6598	33
02/31/1992	08:15:00	0.6599	33
02/31/1992	08:15:00	0.6601	33
02/31/1992	08:16:00	0.66	33
02/31/1992	08:16:00	0.6602	33
02/31/1992	08:16:59	0.6601	33
02/31/1992	08:18:00	0.66	33
02/31/1992	08:19:00	0.6598	33
02/31/1992	08:20:59	0.6598	33
02/31/1992	08:20:59	0.6599	33
02/31/1992	08:20:59	0.6597	33
02/31/1992	08:22:00	0.6599	33
02/31/1992	08:23:00	0.6598	33
02/31/1992	08:23:59	0.6599	33
02/31/1992	08:23:59	0.6598	33
02/31/1992	08:23:59	0.6597	33
02/31/1992	08:25:00	0.6596	33
02/31/1992	08:25:00	0.6595	33
02/31/1992	08:25:00	0.6596	33
02/31/1992	08:25:00	0.6595	33
02/31/1992	08:26:00	0.6596	33
02/31/1992	08:26:00	0.6595	33
02/31/1992	08:26:59	0.6596	33
02/31/1992	08:26:59	0.6595	33
02/31/1992	08:28:00	0.6593	33
02/31/1992	08:28:00	0.6592	33
02/31/1992	08:28:00	0.6593	33
02/31/1992	08:28:00	0.6594	33
02/31/1992	08:29:59	0.6594	33
02/31/1992	08:29:59	0.6593	33
02/31/1992	08:29:59	0.6592	33
02/31/1992	08:29:59	0.6593	33
02/31/1992	08:31:00	0.6594	33
02/31/1992	08:32:00	0.6593	33
02/31/1992	08:32:00	0.6594	33
02/31/1992	08:32:00	0.6595	33
02/31/1992	08:32:00	0.6594	33
02/31/1992	08:32:00	0.6593	33
02/31/1992	08:32:59	0.6592	33
02/31/1992	08:34:00	0.6593	33
02/31/1992	08:34:00	0.6592	33
02/31/1992	08:35:00	0.6593	33
02/31/1992	08:35:00	0.6592	33
02/31/1992	08:35:00	0.6593	33
02/31/1992	08:35:59	0.6592	33
02/31/1992	08:35:59	0.6591	33
02/31/1992	08:36:59	0.6592	33
02/31/1992	08:36:59	0.6591	33
02/31/1992	08:36:59	0.659	33
02/31/1992	08:36:59	0.6589	33
02/31/1992	08:38:00	0.6588	33
02/31/1992	08:38:00	0.6589	33
02/31/1992	08:38:00	0.6591	33
02/31/1992	08:38:00	0.659	33
02/31/1992	08:38:00	0.6591	33
02/31/1992	08:38:00	0.659	33
02/31/1992	08:38:00	0.6589	33
02/31/1992	08:39:00	0.6591	33
02/31/1992	08:39:00	0.659	33
02/31/1992	08:39:00	0.6589	33
02/31/1992	08:39:00	0.6588	33
02/31/1992	08:39:59	0.6589	33
02/31/1992	08:39:59	0.6587	33
02/31/1992	08:39:59	0.6588	33
02/31/1992	08:39:59	0.6587	33
02/31/1992	08:39:59	0.6588	33
02/31/1992	08:41:00	0.6589	33
02/31/1992	08:41:00	0.6591	33
02/31/1992	08:41:00	0.659	33
02/31/1992	08:41:00	0.6591	33
02/31/1992	08:42:00	0.659	33
02/31/1992	08:42:00	0.6591	33
02/31/1992	08:42:00	0.659	33
02/31/1992	08:42:00	0.6591	33
02/31/1992	08:42:00	0.659	33
02/31/1992	08:42:00	0.6591	33
02/31/1992	08:42:59	0.659	33
02/31/1992	08:42:59	0.6589	33
02/31/1992	08:44:00	0.659	33
02/31/1992	08:45:00	0.6591	33
02/31/1992	08:45:00	0.659	33
02/31/1992	08:45:59	0.6591	33
02/31/1992	08:45:59	0.6592	33
02/31/1992	08:45:59	0.6591	33
02/31/1992	08:47:00	0.6592	33
02/31/1992	08:48:00	0.6591	33
02/31/1992	08:48:59	0.659	33
02/31/1992	08:49:59	0.6591	33
02/31/1992	08:49:59	0.659	33
02/31/1992	08:51:59	0.6591	33
02/31/1992	08:52:59	0.659	33
02/31/1992	08:54:00	0.6591	33
02/31/1992	08:55:00	0.659	33
02/31/1992	08:55:00	0.6591	33
02/31/1992	08:55:00	0.6593	33
02/31/1992	08:55:00	0.6591	33
02/31/1992	08:55:00	0.659	33
02/31/1992	08:55:00	0.6589	33
02/31/1992	08:55:59	0.659	33
02/31/1992	08:55:59	0.6589	33
02/31/1992	08:55:59	0.659	33
02/31/1992	08:58:00	0.6589	33
02/31/1992	08:58:00	0.659	33
02/31/1992	08:58:59	0.6589	33
02/31/1992	08:58:59	0.659	33
02/31/1992	08:58:59	0.6588	33
02/31/1992	08:58:59	0.6587	33
02/31/1992	08:58:59	0.6586	33
02/31/1992	08:58:59	0.6587	33
02/31/1992	09:00:00	0.6588	33
02/31/1992	09:00:00	0.6586	33
02/31/1992	09:00:00	0.6585	33
02/31/1992	09:00:00	0.6584	33
02/31/1992	09:00:00	0.6583	33
02/31/1992	09:01:00	0.6582	33
02/31/1992	09:01:00	0.6583	33
02/31/1992	09:01:00	0.6582	33
02/31/1992	09:01:00	0.6581	33
02/31/1992	09:01:00	0.658	33
02/31/1992	09:01:00	0.6581	33
02/31/1992	09:01:00	0.6582	33
02/31/1992	09:01:00	0.6581	33
02/31/1992	09:01:00	0.6582	33
02/31/1992	09:01:00	0.6583	33
02/31/1992	09:01:59	0.6582	33
02/31/1992	09:01:59	0.6581	33
02/31/1992	09:01:59	0.658	33
02/31/1992	09:01:59	0.6578	33
02/31/1992	09:01:59	0.6577	33
02/31/1992	09:01:59	0.6578	33
02/31/1992	09:01:59	0.6579	33
02/31/1992	09:01:59	0.6577	33
02/31/1992	09:01:59	0.6579	33
02/31/1992	09:01:59	0.658	33
02/31/1992	09:01:59	0.6578	33
02/31/1992	09:03:00	0.6579	33
02/31/1992	09:03:00	0.6578	33
02/31/1992	09:03:00	0.6579	33
02/31/1992	09:03:00	0.6578	33
02/31/1992	09:03:00	0.6576	33
02/31/1992	09:03:00	0.6575	33
02/31/1992	09:03:00	0.6578	33
02/31/1992	09:03:00	0.6577	33
02/31/1992	09:03:00	0.6577	33
02/31/1992	09:04:00	0.6579	33
02/31/1992	09:04:00	0.658	33
02/31/1992	09:04:00	0.6579	33
02/31/1992	09:04:00	0.6578	33
02/31/1992	09:04:00	0.6577	33
02/31/1992	09:04:00	0.6576	33
02/31/1992	09:04:00	0.6579	33
02/31/1992	09:04:00	0.658	33
02/31/1992	09:04:00	0.6579	33
02/31/1992	09:04:00	0.658	33
02/31/1992	09:04:00	0.6581	33
02/31/1992	09:04:00	0.6578	33
02/31/1992	09:04:59	0.658	33
02/31/1992	09:04:59	0.6579	33
02/31/1992	09:04:59	0.6578	33
02/31/1992	09:04:59	0.6579	33
02/31/1992	09:04:59	0.658	33
02/31/1992	09:04:59	0.6579	33
02/31/1992	09:04:59	0.6578	33
02/31/1992	09:04:59	0.6576	33
02/31/1992	09:04:59	0.6575	33
02/31/1992	09:04:59	0.6576	33
02/31/1992	09:04:59	0.6577	33
02/31/1992	09:05:59	0.6576	33
02/31/1992	09:05:59	0.6575	33
02/31/1992	09:05:59	0.6574	33
02/31/1992	09:05:59	0.6573	33
02/31/1992	09:05:59	0.6574	33
02/31/1992	09:05:59	0.6576	33
02/31/1992	09:05:59	0.6574	33
02/31/1992	09:05:59	0.6575	33
02/31/1992	09:05:59	0.6576	33
02/31/1992	09:05:59	0.6577	33
02/31/1992	09:05:59	0.6575	33
02/31/1992	09:07:00	0.6579	33
02/31/1992	09:07:00	0.658	33
02/31/1992	09:07:00	0.6581	33
02/31/1992	09:07:00	0.6582	33
02/31/1992	09:07:00	0.6581	33
02/31/1992	09:07:00	0.6583	33
02/31/1992	09:07:00	0.6582	33
02/31/1992	09:07:00	0.6583	33
02/31/1992	09:07:00	0.6584	33
02/31/1992	09:07:00	0.6583	33
02/31/1992	09:08:00	0.6582	33
02/31/1992	09:08:00	0.6583	33
02/31/1992	09:08:00	0.6586	33
02/31/1992	09:08:00	0.6587	33
02/31/1992	09:08:00	0.6584	33
02/31/1992	09:08:00	0.6586	33
02/31/1992	09:08:00	0.6588	33
02/31/1992	09:08:00	0.6585	33
02/31/1992	09:08:00	0.6587	33
02/31/1992	09:08:59	0.6587	33
02/31/1992	09:08:59	0.6588	33
02/31/1992	09:08:59	0.6589	33
02/31/1992	09:08:59	0.659	33
02/31/1992	09:08:59	0.6589	33
02/31/1992	09:08:59	0.659	33
02/31/1992	09:08:59	0.6589	33
02/31/1992	09:08:59	0.6591	33
02/31/1992	09:10:00	0.6592	33
02/31/1992	09:10:00	0.6593	33
02/31/1992	09:10:00	0.6592	33
02/31/1992	09:10:00	0.6591	33
02/31/1992	09:10:00	0.659	33
02/31/1992	09:10:00	0.6591	33
02/31/1992	09:10:00	0.659	33
02/31/1992	09:10:00	0.6591	33
02/31/1992	09:10:00	0.6592	33
02/31/1992	09:10:00	0.6591	33
02/31/1992	09:11:00	0.6592	33
02/31/1992	09:11:00	0.6591	33
02/31/1992	09:11:00	0.659	33
02/31/1992	09:11:00	0.6593	33
02/31/1992	09:11:00	0.6591	33
02/31/1992	09:11:00	0.6594	33
02/31/1992	09:11:00	0.6595	33
02/31/1992	09:11:59	0.6596	33
02/31/1992	09:11:59	0.6597	33
02/31/1992	09:11:59	0.6598	33
02/31/1992	09:11:59	0.6599	33
02/31/1992	09:11:59	0.66	33
02/31/1992	09:13:00	0.6601	33
02/31/1992	09:13:00	0.6603	33
02/31/1992	09:13:00	0.6602	33
02/31/1992	09:13:00	0.6603	33
02/31/1992	09:13:00	0.6604	33
02/31/1992	09:13:00	0.6604	33
02/31/1992	09:13:00	0.6605	33
02/31/1992	09:13:00	0.6604	33
02/31/1992	09:14:00	0.6602	33
02/31/1992	09:14:00	0.66	33
02/31/1992	09:14:00	0.6604	33
02/31/1992	09:14:00	0.6605	33
02/31/1992	09:14:00	0.6606	33
02/31/1992	09:14:00	0.6608	33
02/31/1992	09:14:00	0.6609	33
02/31/1992	09:14:00	0.6607	33
02/31/1992	09:14:59	0.6612	33
02/31/1992	09:14:59	0.6613	33
02/31/1992	09:14:59	0.6614	33
02/31/1992	09:14:59	0.6615	33
02/31/1992	09:14:59	0.6612	33
02/31/1992	09:14:59	0.6611	33
02/31/1992	09:14:59	0.661	33
02/31/1992	09:14:59	0.6612	33
02/31/1992	09:14:59	0.6613	33
02/31/1992	09:14:59	0.6614	33
02/31/1992	09:14:59	0.6615	33
02/31/1992	09:14:59	0.6616	33
02/31/1992	09:14:59	0.6617	33
02/31/1992	09:14:59	0.661	33
02/31/1992	09:16:00	0.6618	33
02/31/1992	09:16:00	0.6612	33
02/31/1992	09:16:00	0.6615	33
02/31/1992	09:16:00	0.6613	33
02/31/1992	09:16:00	0.6612	33
02/31/1992	09:16:00	0.6611	33
02/31/1992	09:16:00	0.6612	33
02/31/1992	09:16:00	0.6613	33
02/31/1992	09:17:00	0.6612	33
02/31/1992	09:17:00	0.6614	33
02/31/1992	09:17:00	0.6613	33
02/31/1992	09:17:00	0.6612	33
02/31/1992	09:17:00	0.6613	33
02/31/1992	09:17:00	0.6614	33
02/31/1992	09:17:00	0.6613	33
02/31/1992	09:17:00	0.6612	33
02/31/1992	09:17:59	0.6613	33
02/31/1992	09:17:59	0.6615	33
02/31/1992	09:17:59	0.6613	33
02/31/1992	09:17:59	0.6614	33
02/31/1992	09:17:59	0.6613	33
02/31/1992	09:17:59	0.661	33
02/31/1992	09:17:59	0.6611	33
02/31/1992	09:19:00	0.6609	33
02/31/1992	09:19:00	0.661	33
02/31/1992	09:19:00	0.6609	33
02/31/1992	09:19:00	0.6607	33
02/31/1992	09:19:00	0.6606	33
02/31/1992	09:20:00	0.6605	33
02/31/1992	09:20:00	0.6604	33
02/31/1992	09:20:00	0.6606	33
02/31/1992	09:20:59	0.6607	33
02/31/1992	09:20:59	0.6606	33
02/31/1992	09:20:59	0.6608	33
02/31/1992	09:20:59	0.6607	33
02/31/1992	09:21:59	0.6606	33
02/31/1992	09:21:59	0.6607	33
02/31/1992	09:23:00	0.6608	33
02/31/1992	09:23:00	0.6607	33
02/31/1992	09:23:00	0.6606	33
02/31/1992	09:23:00	0.6607	33
02/31/1992	09:23:00	0.6608	33
02/31/1992	09:23:00	0.6607	33
02/31/1992	09:23:00	0.6606	33
02/31/1992	09:23:00	0.6605	33
02/31/1992	09:23:00	0.6604	33
02/31/1992	09:23:00	0.6602	33
02/31/1992	09:24:00	0.6603	33
02/31/1992	09:24:00	0.6604	33
02/31/1992	09:24:00	0.6605	33
02/31/1992	09:24:00	0.6603	33
02/31/1992	09:24:00	0.6602	33
02/31/1992	09:24:00	0.66	33
02/31/1992	09:24:00	0.6599	33
02/31/1992	09:24:00	0.6598	33
02/31/1992	09:24:59	0.66	33
02/31/1992	09:24:59	0.6601	33
02/31/1992	09:24:59	0.6602	33
02/31/1992	09:24:59	0.6603	33
02/31/1992	09:24:59	0.6605	33
02/31/1992	09:24:59	0.6604	33
02/31/1992	09:24:59	0.6605	33
02/31/1992	09:24:59	0.6603	33
02/31/1992	09:24:59	0.6604	33
02/31/1992	09:26:00	0.6603	33
02/31/1992	09:26:00	0.6602	33
02/31/1992	09:26:00	0.6601	33
02/31/1992	09:26:00	0.66	33
02/31/1992	09:26:00	0.6601	33
02/31/1992	09:27:00	0.66	33
02/31/1992	09:27:00	0.6599	33
02/31/1992	09:27:00	0.6598	33
02/31/1992	09:27:00	0.6597	33
02/31/1992	09:27:00	0.6596	33
02/31/1992	09:27:00	0.6597	33
02/31/1992	09:27:59	0.6596	33
02/31/1992	09:27:59	0.6597	33
02/31/1992	09:27:59	0.6596	33
02/31/1992	09:27:59	0.6599	33
02/31/1992	09:27:59	0.6598	33
02/31/1992	09:27:59	0.66	33
02/31/1992	09:29:00	0.6599	33
02/31/1992	09:29:00	0.66	33
02/31/1992	09:29:00	0.6599	33
02/31/1992	09:29:00	0.6601	33
02/31/1992	09:29:00	0.66	33
02/31/1992	09:29:00	0.6599	33
02/31/1992	09:30:00	0.6598	33
02/31/1992	09:30:00	0.6599	33
02/31/1992	09:30:59	0.6598	33
02/31/1992	09:30:59	0.6599	33
02/31/1992	09:30:59	0.66	33
02/31/1992	09:32:00	0.6599	33
02/31/1992	09:32:00	0.6598	33
02/31/1992	09:33:00	0.6599	33
02/31/1992	09:33:00	0.6598	33
02/31/1992	09:33:00	0.6599	33
02/31/1992	09:33:00	0.66	33
02/31/1992	09:33:00	0.6601	33
02/31/1992	09:33:59	0.6602	33
02/31/1992	09:33:59	0.6601	33
02/31/1992	09:33:59	0.66	33
02/31/1992	09:33:59	0.6601	33
02/31/1992	09:34:59	0.66	33
02/31/1992	09:34:59	0.6599	33
02/31/1992	09:34:59	0.6598	33
02/31/1992	09:34:59	0.6597	33
02/31/1992	09:34:59	0.6598	33
02/31/1992	09:34:59	0.6597	33
02/31/1992	09:34:59	0.6596	33
02/31/1992	09:34:59	0.6597	33
02/31/1992	09:34:59	0.6596	33
02/31/1992	09:34:59	0.6595	33
02/31/1992	09:36:00	0.6594	33
02/31/1992	09:36:00	0.6595	33
02/31/1992	09:36:00	0.6596	33
02/31/1992	09:36:00	0.6597	33
02/31/1992	09:36:00	0.6596	33
02/31/1992	09:36:00	0.6597	33
02/31/1992	09:36:59	0.6598	33
02/31/1992	09:36:59	0.6597	33
02/31/1992	09:36:59	0.6596	33
02/31/1992	09:36:59	0.6595	33
02/31/1992	09:36:59	0.6594	33
02/31/1992	09:36:59	0.6595	33
02/31/1992	09:36:59	0.6594	33
02/31/1992	09:37:59	0.6595	33
02/31/1992	09:37:59	0.6594	33
02/31/1992	09:37:59	0.6595	33
02/31/1992	09:37:59	0.6598	33
02/31/1992	09:37:59	0.6597	33
02/31/1992	09:37:59	0.6596	33
02/31/1992	09:39:00	0.6598	33
02/31/1992	09:39:00	0.6597	33
02/31/1992	09:40:00	0.6596	33
02/31/1992	09:40:00	0.6597	33
02/31/1992	09:40:00	0.6598	33
02/31/1992	09:40:00	0.6597	33
02/31/1992	09:40:00	0.6598	33
02/31/1992	09:40:00	0.6597	33
02/31/1992	09:42:00	0.6598	33
02/31/1992	09:42:00	0.6597	33
02/31/1992	09:42:00	0.6598	33
02/31/1992	09:42:00	0.6599	33
02/31/1992	09:43:00	0.6598	33
02/31/1992	09:43:00	0.6599	33
02/31/1992	09:43:00	0.66	33
02/31/1992	09:43:59	0.6599	33
02/31/1992	09:43:59	0.66	33
02/31/1992	09:43:59	0.6599	33
02/31/1992	09:45:00	0.6598	33
02/31/1992	09:45:00	0.6597	33
02/31/1992	09:46:00	0.6598	33
02/31/1992	09:46:00	0.6597	33
02/31/1992	09:46:00	0.6596	33
02/31/1992	09:46:00	0.6598	33
02/31/1992	09:46:59	0.6599	33
02/31/1992	09:48:00	0.6601	33
02/31/1992	09:48:00	0.6602	33
02/31/1992	09:48:00	0.6601	33
02/31/1992	09:48:00	0.66	33
02/31/1992	09:48:00	0.6601	33
02/31/1992	09:48:00	0.6602	33
02/31/1992	09:48:00	0.6601	33
02/31/1992	09:49:00	0.6599	33
02/31/1992	09:49:00	0.6598	33
02/31/1992	09:49:00	0.6597	33
02/31/1992	09:49:00	0.6595	33
02/31/1992	09:49:00	0.6594	33
02/31/1992	09:49:59	0.6596	33
02/31/1992	09:49:59	0.6597	33
02/31/1992	09:49:59	0.6596	33
02/31/1992	09:50:59	0.6598	33
02/31/1992	09:50:59	0.6596	33
02/31/1992	09:50:59	0.6595	33
02/31/1992	09:50:59	0.6594	33
02/31/1992	09:50:59	0.6593	33
02/31/1992	09:50:59	0.6593	33
02/31/1992	09:50:59	0.6594	33
02/31/1992	09:53:00	0.6593	33
02/31/1992	09:53:00	0.6592	33
02/31/1992	09:53:00	0.6593	33
02/31/1992	09:53:00	0.6594	33
02/31/1992	09:53:00	0.6593	33
02/31/1992	09:53:59	0.6594	33
02/31/1992	09:53:59	0.6593	33
02/31/1992	09:53:59	0.6594	33
02/31/1992	09:53:59	0.6593	33
02/31/1992	09:53:59	0.6594	33
02/31/1992	09:55:00	0.6595	33
02/31/1992	09:55:00	0.6593	33
02/31/1992	09:55:00	0.6594	33
02/31/1992	09:56:00	0.6593	33
02/31/1992	09:56:00	0.6592	33
02/31/1992	09:56:00	0.6593	33
02/31/1992	09:56:00	0.6594	33
02/31/1992	09:56:00	0.6595	33
02/31/1992	09:56:00	0.6596	33
02/31/1992	09:56:59	0.6597	33
02/31/1992	09:56:59	0.6598	33
02/31/1992	09:56:59	0.6596	33
02/31/1992	09:58:00	0.6595	33
02/31/1992	09:58:00	0.6594	33
02/31/1992	09:58:00	0.6596	33
02/31/1992	09:59:00	0.6597	33
02/31/1992	09:59:00	0.6598	33
02/31/1992	09:59:00	0.6599	33
02/31/1992	09:59:00	0.66	33
02/31/1992	09:59:00	0.6599	33
02/31/1992	09:59:00	0.66	33
02/31/1992	09:59:00	0.6601	33
02/31/1992	09:59:59	0.66	33
02/31/1992	09:59:59	0.6599	33
02/31/1992	09:59:59	0.66	33
02/31/1992	10:01:00	0.6598	33
02/31/1992	10:01:00	0.6596	33
02/31/1992	10:01:00	0.6597	33
02/31/1992	10:01:00	0.6596	33
02/31/1992	10:02:00	0.6597	33
02/31/1992	10:02:00	0.6596	33
02/31/1992	10:02:00	0.6597	33
02/31/1992	10:02:00	0.6596	33
02/31/1992	10:02:59	0.6595	33
02/31/1992	10:02:59	0.6594	33
02/31/1992	10:04:00	0.6595	33
02/31/1992	10:04:00	0.6594	33
02/31/1992	10:04:00	0.6595	33
02/31/1992	10:04:00	0.6596	33
02/31/1992	10:04:00	0.6597	33
02/31/1992	10:04:00	0.6596	33
02/31/1992	10:05:00	0.6597	33
02/31/1992	10:05:00	0.6598	33
02/31/1992	10:05:00	0.6597	33
02/31/1992	10:05:00	0.6598	33
02/31/1992	10:06:59	0.6597	33
02/31/1992	10:09:59	0.6596	33
02/31/1992	10:09:59	0.6595	33
02/31/1992	10:09:59	0.6597	33
02/31/1992	10:12:00	0.6594	33
02/31/1992	10:12:59	0.6594	33
02/31/1992	10:12:59	0.6593	33
02/31/1992	10:14:00	0.6594	33
02/31/1992	10:14:00	0.6595	33
02/31/1992	10:15:00	0.6594	33
02/31/1992	10:15:00	0.6595	33
02/31/1992	10:15:00	0.6596	33
02/31/1992	10:15:59	0.6597	33
02/31/1992	10:15:59	0.6596	33
02/31/1992	10:15:59	0.6595	33
02/31/1992	10:15:59	0.6596	33
02/31/1992	10:17:00	0.6598	33
02/31/1992	10:18:00	0.6596	33
02/31/1992	10:19:59	0.6595	33
02/31/1992	10:19:59	0.6594	33
02/31/1992	10:21:00	0.6593	33
02/31/1992	10:21:00	0.6594	33
02/31/1992	10:21:59	0.6593	33
02/31/1992	10:22:59	0.6594	33
02/31/1992	10:24:00	0.6593	33
02/31/1992	10:24:00	0.6592	33
02/31/1992	10:25:00	0.6591	33
02/31/1992	10:25:00	0.659	33
02/31/1992	10:25:00	0.6589	33
02/31/1992	10:25:00	0.659	33
02/31/1992	10:25:00	0.6589	33
02/31/1992	10:25:59	0.6588	33
02/31/1992	10:25:59	0.6589	33
02/31/1992	10:25:59	0.659	33
02/31/1992	10:25:59	0.6589	33
02/31/1992	10:25:59	0.6587	33
02/31/1992	10:25:59	0.6588	33
02/31/1992	10:25:59	0.6589	33
02/31/1992	10:25:59	0.6587	33
02/31/1992	10:27:00	0.6586	33
02/31/1992	10:27:00	0.6587	33
02/31/1992	10:27:00	0.6588	33
02/31/1992	10:27:00	0.6587	33
02/31/1992	10:27:00	0.6588	33
02/31/1992	10:27:00	0.6587	33
02/31/1992	10:27:00	0.6586	33
02/31/1992	10:27:00	0.6587	33
02/31/1992	10:28:00	0.6586	33
02/31/1992	10:28:00	0.6587	33
02/31/1992	10:28:00	0.6588	33
02/31/1992	10:28:00	0.6589	33
02/31/1992	10:28:00	0.6588	33
02/31/1992	10:28:00	0.6589	33
02/31/1992	10:28:00	0.6588	33
02/31/1992	10:28:00	0.659	33
02/31/1992	10:28:59	0.6591	33
02/31/1992	10:28:59	0.659	33
02/31/1992	10:28:59	0.6589	33
02/31/1992	10:28:59	0.6588	33
02/31/1992	10:28:59	0.6587	33
02/31/1992	10:30:00	0.659	33
02/31/1992	10:30:00	0.6591	33
02/31/1992	10:31:00	0.659	33
02/31/1992	10:31:00	0.6589	33
02/31/1992	10:31:00	0.659	33
02/31/1992	10:31:00	0.6589	33
02/31/1992	10:31:59	0.6587	33
02/31/1992	10:31:59	0.6588	33
02/31/1992	10:31:59	0.6589	33
02/31/1992	10:31:59	0.6588	33
02/31/1992	10:31:59	0.6589	33
02/31/1992	10:33:00	0.659	33
02/31/1992	10:33:00	0.6593	33
02/31/1992	10:33:00	0.6591	33
02/31/1992	10:34:00	0.6592	33
02/31/1992	10:34:00	0.6593	33
02/31/1992	10:34:00	0.6594	33
02/31/1992	10:34:00	0.6595	33
02/31/1992	10:34:00	0.6594	33
02/31/1992	10:34:00	0.6593	33
02/31/1992	10:34:00	0.6594	33
02/31/1992	10:34:59	0.6595	33
02/31/1992	10:34:59	0.6597	33
02/31/1992	10:34:59	0.6599	33
02/31/1992	10:34:59	0.6598	33
02/31/1992	10:35:59	0.6597	33
02/31/1992	10:35:59	0.6598	33
02/31/1992	10:35:59	0.6599	33
02/31/1992	10:35:59	0.6598	33
02/31/1992	10:35:59	0.6599	33
02/31/1992	10:35:59	0.66	33
02/31/1992	10:37:00	0.6601	33
02/31/1992	10:37:00	0.6603	33
02/31/1992	10:37:00	0.6604	33
02/31/1992	10:37:00	0.6605	33
02/31/1992	10:37:00	0.6603	33
02/31/1992	10:37:00	0.6604	33
02/31/1992	10:37:00	0.6602	33
02/31/1992	10:37:00	0.6603	33
02/31/1992	10:37:00	0.6602	33
02/31/1992	10:37:00	0.6601	33
02/31/1992	10:38:00	0.6602	33
02/31/1992	10:38:00	0.6603	33
02/31/1992	10:38:00	0.6602	33
02/31/1992	10:38:00	0.6603	33
02/31/1992	10:38:00	0.6604	33
02/31/1992	10:38:00	0.6605	33
02/31/1992	10:38:00	0.6604	33
02/31/1992	10:38:00	0.6603	33
02/31/1992	10:38:59	0.6604	33
02/31/1992	10:38:59	0.6605	33
02/31/1992	10:38:59	0.6606	33
02/31/1992	10:38:59	0.6604	33
02/31/1992	10:38:59	0.6605	33
02/31/1992	10:38:59	0.6606	33
02/31/1992	10:38:59	0.6607	33
02/31/1992	10:38:59	0.6609	33
02/31/1992	10:38:59	0.6605	33
02/31/1992	10:38:59	0.6606	33
02/31/1992	10:40:00	0.6606	33
02/31/1992	10:40:00	0.6605	33
02/31/1992	10:40:00	0.6604	33
02/31/1992	10:40:00	0.6603	33
02/31/1992	10:40:00	0.6604	33
02/31/1992	10:41:00	0.6603	33
02/31/1992	10:41:00	0.6602	33
02/31/1992	10:41:00	0.6601	33
02/31/1992	10:41:00	0.66	33
02/31/1992	10:41:00	0.6599	33
02/31/1992	10:41:59	0.6598	33
02/31/1992	10:41:59	0.6599	33
02/31/1992	10:41:59	0.6598	33
02/31/1992	10:41:59	0.6599	33
02/31/1992	10:41:59	0.66	33
02/31/1992	10:41:59	0.6599	33
02/31/1992	10:43:00	0.6598	33
02/31/1992	10:43:00	0.6597	33
02/31/1992	10:43:00	0.6599	33
02/31/1992	10:43:00	0.6598	33
02/31/1992	10:44:00	0.6597	33
02/31/1992	10:44:00	0.6598	33
02/31/1992	10:44:59	0.6597	33
02/31/1992	10:44:59	0.6596	33
02/31/1992	10:44:59	0.6595	33
02/31/1992	10:44:59	0.6594	33
02/31/1992	10:44:59	0.6595	33
02/31/1992	10:44:59	0.6596	33
02/31/1992	10:44:59	0.6597	33
02/31/1992	10:44:59	0.6596	33
02/31/1992	10:46:00	0.6597	33
02/31/1992	10:46:00	0.6596	33
02/31/1992	10:46:00	0.6597	33
02/31/1992	10:47:00	0.6596	33
02/31/1992	10:47:00	0.6595	33
02/31/1992	10:47:59	0.6593	33
02/31/1992	10:47:59	0.6592	33
02/31/1992	10:47:59	0.6594	33
02/31/1992	10:49:00	0.6593	33
02/31/1992	10:49:00	0.6595	33
02/31/1992	10:50:00	0.6593	33
02/31/1992	10:50:00	0.6592	33
02/31/1992	10:50:00	0.6593	33
02/31/1992	10:50:59	0.6594	33
02/31/1992	10:50:59	0.6593	33
02/31/1992	10:50:59	0.6592	33
02/31/1992	10:50:59	0.659	33
02/31/1992	10:50:59	0.6591	33
02/31/1992	10:51:59	0.6592	33
02/31/1992	10:53:00	0.6595	33
02/31/1992	10:53:00	0.6594	33
02/31/1992	10:53:00	0.6596	33
02/31/1992	10:54:00	0.6595	33
02/31/1992	10:54:00	0.6594	33
02/31/1992	10:56:00	0.6593	33
02/31/1992	10:56:00	0.6592	33
02/31/1992	10:56:00	0.6595	33
02/31/1992	10:56:00	0.6596	33
02/31/1992	10:57:00	0.6594	33
02/31/1992	10:57:00	0.6595	33
02/31/1992	10:57:59	0.6594	33
02/31/1992	10:57:59	0.6595	33
02/31/1992	10:57:59	0.6594	33
02/31/1992	10:57:59	0.6595	33
02/31/1992	10:59:00	0.6596	33
02/31/1992	11:00:59	0.6597	33
02/31/1992	11:00:59	0.6596	33
02/31/1992	11:02:00	0.6597	33
02/31/1992	11:02:00	0.6598	33
02/31/1992	11:02:00	0.6597	33
02/31/1992	11:02:00	0.6599	33
02/31/1992	11:03:00	0.6598	33
02/31/1992	11:03:00	0.6599	33
02/31/1992	11:03:00	0.6598	33
02/31/1992	11:06:00	0.6596	33
02/31/1992	11:09:00	0.6597	33
02/31/1992	11:10:59	0.6596	33
02/31/1992	11:12:00	0.6595	33
02/31/1992	11:13:00	0.6597	33
02/31/1992	11:13:00	0.6595	33
02/31/1992	11:13:59	0.6594	33
02/31/1992	11:16:59	0.6599	33
02/31/1992	11:16:59	0.66	33
02/31/1992	11:16:59	0.6599	33
02/31/1992	11:18:00	0.6596	33
02/31/1992	11:19:00	0.6595	33
02/31/1992	11:19:59	0.6595	33
02/31/1992	11:20:59	0.6594	33
02/31/1992	11:20:59	0.6592	33
02/31/1992	11:22:00	0.6594	33
02/31/1992	11:23:00	0.6595	33
02/31/1992	11:23:59	0.6596	33
02/31/1992	11:23:59	0.6597	33
02/31/1992	11:23:59	0.6596	33
02/31/1992	11:25:00	0.6595	33
02/31/1992	11:26:00	0.6597	33
02/31/1992	11:29:59	0.6596	33
02/31/1992	11:32:00	0.6597	33
02/31/1992	11:32:59	0.6598	33
02/31/1992	11:34:00	0.6599	33
02/31/1992	11:34:00	0.66	33
02/31/1992	11:35:00	0.6599	33
02/31/1992	11:35:59	0.6598	33
02/31/1992	11:38:00	0.6595	33
02/31/1992	11:39:00	0.6598	33
02/31/1992	11:39:59	0.6596	33
02/31/1992	11:42:00	0.6598	33
02/31/1992	11:42:00	0.6599	33
02/31/1992	11:42:59	0.6596	33
02/31/1992	11:42:59	0.6597	33
02/31/1992	11:42:59	0.6598	33
02/31/1992	11:42:59	0.6597	33
02/31/1992	11:42:59	0.6598	33
02/31/1992	11:44:00	0.6597	33
02/31/1992	11:47:00	0.6596	33
02/31/1992	11:49:59	0.6597	33
02/31/1992	11:51:00	0.6598	33
02/31/1992	11:51:59	0.6599	33
02/31/1992	11:51:59	0.66	33
02/31/1992	11:51:59	0.6599	33
02/31/1992	11:51:59	0.66	33
02/31/1992	11:52:59	0.6599	33
02/31/1992	11:52:59	0.66	33
02/31/1992	11:52:59	0.6601	33
02/31/1992	11:54:00	0.6599	33
02/31/1992	11:54:00	0.6598	33
02/31/1992	11:55:00	0.66	33
02/31/1992	11:55:59	0.6601	33
02/31/1992	11:55:59	0.66	33
02/31/1992	11:57:00	0.6601	33
02/31/1992	12:00:00	0.6598	33
02/31/1992	12:00:00	0.6599	33
02/31/1992	12:01:59	0.66	33
02/31/1992	12:04:59	0.6601	33
02/31/1992	12:08:00	0.6599	33
02/31/1992	12:10:00	0.66	33
02/31/1992	12:10:00	0.6601	33
02/31/1992	12:11:00	0.6602	33
02/31/1992	12:11:00	0.6603	33
02/31/1992	12:11:00	0.6604	33
02/31/1992	12:11:00	0.6603	33
02/31/1992	12:11:00	0.6602	33
02/31/1992	12:11:59	0.6603	33
02/31/1992	12:14:59	0.66	33
02/31/1992	12:16:00	0.6601	33
02/31/1992	12:16:00	0.66	33
02/31/1992	12:16:00	0.6599	33
02/31/1992	12:19:00	0.66	33
02/31/1992	12:20:59	0.6599	33
02/31/1992	12:20:59	0.6598	33
02/31/1992	12:21:59	0.6597	33
02/31/1992	12:24:00	0.6598	33
02/31/1992	12:24:59	0.6597	33
02/31/1992	12:27:59	0.6596	33
02/31/1992	12:29:00	0.6597	33
02/31/1992	12:29:00	0.6596	33
02/31/1992	12:30:00	0.6598	33
02/31/1992	12:30:59	0.6597	33
02/31/1992	12:30:59	0.6598	33
02/31/1992	12:30:59	0.6599	33
02/31/1992	12:30:59	0.66	33
02/31/1992	12:30:59	0.6601	33
02/31/1992	12:30:59	0.6602	33
02/31/1992	12:32:00	0.6601	33
02/31/1992	12:33:59	0.66	33
02/31/1992	12:33:59	0.6601	33
02/31/1992	12:33:59	0.66	33
02/31/1992	12:34:59	0.6602	33
02/31/1992	12:36:00	0.6603	33
02/31/1992	12:36:00	0.6604	33
02/31/1992	12:36:00	0.6603	33
02/31/1992	12:36:59	0.6602	33
02/31/1992	12:36:59	0.6604	33
02/31/1992	12:36:59	0.6603	33
02/31/1992	12:37:59	0.6602	33
02/31/1992	12:40:59	0.66	33
02/31/1992	12:40:59	0.6599	33
02/31/1992	12:40:59	0.66	33
02/31/1992	12:42:00	0.6601	33
02/31/1992	12:46:00	0.66	33
02/31/1992	12:46:59	0.6601	33
02/31/1992	12:49:00	0.6602	33
02/31/1992	12:49:00	0.6603	33
02/31/1992	12:50:59	0.6604	33
02/31/1992	12:53:00	0.6603	33
02/31/1992	12:53:59	0.6604	33
02/31/1992	12:53:59	0.6603	33
02/31/1992	12:53:59	0.6602	33
02/31/1992	12:55:00	0.6601	33
02/31/1992	12:55:00	0.6603	33
02/31/1992	12:55:00	0.6602	33
02/31/1992	12:56:59	0.6604	33
02/31/1992	12:58:00	0.6601	33
02/31/1992	12:59:00	0.6602	33
02/31/1992	12:59:59	0.6603	33
02/31/1992	13:02:00	0.6602	33
02/31/1992	13:04:00	0.6603	33
02/31/1992	13:05:00	0.6602	33
02/31/1992	13:09:00	0.66	33
02/31/1992	13:09:59	0.6601	33
02/31/1992	13:09:59	0.66	33
02/31/1992	13:12:00	0.6601	33
02/31/1992	13:14:00	0.6602	33
02/31/1992	13:14:00	0.66	33
02/31/1992	13:15:00	0.6599	33
02/31/1992	13:17:00	0.6602	33
02/31/1992	13:18:00	0.6601	33
02/31/1992	13:18:59	0.66	33
02/31/1992	13:22:59	0.6602	33
02/31/1992	13:25:00	0.6601	33
02/31/1992	13:27:00	0.6602	33
02/31/1992	13:28:59	0.6601	33
02/31/1992	13:31:59	0.6602	33
02/31/1992	13:31:59	0.6601	33
02/31/1992	13:34:00	0.6602	33
02/31/1992	13:35:59	0.6603	33
02/31/1992	13:37:00	0.6602	33
02/31/1992	13:38:00	0.6604	33
02/31/1992	13:41:00	0.6603	33
02/31/1992	13:41:00	0.6602	33
02/31/1992	13:43:00	0.6603	33
02/31/1992	13:43:00	0.6602	33
02/31/1992	13:44:00	0.6603	33
02/31/1992	13:44:59	0.6604	33
02/31/1992	13:44:59	0.6603	33
02/31/1992	13:46:00	0.6602	33
02/31/1992	13:47:00	0.6603	33
02/31/1992	13:49:00	0.6602	33
02/31/1992	13:49:00	0.6603	33
02/31/1992	13:50:00	0.6602	33
02/31/1992	13:50:00	0.6603	33
02/31/1992	13:50:59	0.6604	33
02/31/1992	13:50:59	0.6603	33
02/31/1992	13:50:59	0.6602	33
02/31/1992	13:51:59	0.6603	33
02/31/1992	13:51:59	0.6604	33
02/31/1992	13:53:00	0.6603	33
02/31/1992	13:54:00	0.6602	33
02/31/1992	13:54:00	0.6603	33
02/31/1992	13:54:59	0.6602	33
02/31/1992	13:54:59	0.6603	33
02/31/1992	13:54:59	0.6604	33
02/31/1992	13:56:00	0.6603	33
02/31/1992	13:56:00	0.6604	33
02/31/1992	13:57:00	0.6605	33
02/31/1992	13:57:00	0.6604	33
02/31/1992	13:57:00	0.6603	33
02/31/1992	13:57:00	0.6604	33
02/31/1992	13:57:00	0.6605	33
02/31/1992	13:57:59	0.6604	33
02/31/1992	13:57:59	0.6605	33
02/31/1992	13:57:59	0.6606	33
02/31/1992	13:57:59	0.6605	33
02/31/1992	13:59:00	0.6604	33
02/31/1992	13:59:00	0.6605	33
02/31/1992	13:59:00	0.6604	33
02/31/1992	13:59:00	0.6603	33
02/31/1992	13:59:00	0.6604	33
02/31/1992	13:59:00	0.6603	33
02/31/1992	13:59:00	0.6604	33
02/31/1992	13:59:00	0.6605	33
02/31/1992	13:59:00	0.6604	33
02/31/1992	13:59:00	0.6606	33
02/31/1992	14:00:00	0.6605	49
03/01/1992	07:19:59	0.6557	41
03/01/1992	07:19:59	0.6558	33
03/01/1992	07:19:59	0.6557	33
03/01/1992	07:19:59	0.6556	33
03/01/1992	07:19:59	0.6555	33
03/01/1992	07:19:59	0.6556	33
03/01/1992	07:19:59	0.6557	33
03/01/1992	07:19:59	0.6556	33
03/01/1992	07:19:59	0.6555	33
03/01/1992	07:19:59	0.6554	33
03/01/1992	07:21:00	0.6555	33
03/01/1992	07:21:00	0.6556	33
03/01/1992	07:21:59	0.6555	33
03/01/1992	07:21:59	0.6556	33
03/01/1992	07:21:59	0.6555	33
03/01/1992	07:21:59	0.6554	33
03/01/1992	07:21:59	0.6555	33
03/01/1992	07:22:59	0.6554	33
03/01/1992	07:22:59	0.6555	33
03/01/1992	07:22:59	0.6556	33
03/01/1992	07:22:59	0.6555	33
03/01/1992	07:22:59	0.6556	33
03/01/1992	07:22:59	0.6555	33
03/01/1992	07:22:59	0.6556	33
03/01/1992	07:24:00	0.6555	33
03/01/1992	07:24:00	0.6554	33
03/01/1992	07:24:00	0.6556	33
03/01/1992	07:24:00	0.6555	33
03/01/1992	07:24:00	0.6556	33
03/01/1992	07:25:00	0.6555	33
03/01/1992	07:25:00	0.6554	33
03/01/1992	07:25:00	0.6555	33
03/01/1992	07:25:00	0.6554	33
03/01/1992	07:25:00	0.6553	33
03/01/1992	07:25:00	0.6552	33
03/01/1992	07:25:59	0.6551	33
03/01/1992	07:25:59	0.6552	33
03/01/1992	07:25:59	0.6553	33
03/01/1992	07:25:59	0.6554	33
03/01/1992	07:25:59	0.6553	33
03/01/1992	07:25:59	0.6554	33
03/01/1992	07:27:00	0.6553	33
03/01/1992	07:27:00	0.6552	33
03/01/1992	07:27:00	0.6551	33
03/01/1992	07:27:00	0.655	33
03/01/1992	07:27:00	0.6551	33
03/01/1992	07:28:00	0.6552	33
03/01/1992	07:28:00	0.6551	33
03/01/1992	07:28:00	0.6552	33
03/01/1992	07:28:00	0.6551	33
03/01/1992	07:28:00	0.655	33
03/01/1992	07:28:00	0.6551	33
03/01/1992	07:28:00	0.6552	33
03/01/1992	07:28:59	0.6551	33
03/01/1992	07:28:59	0.6552	33
03/01/1992	07:28:59	0.6551	33
03/01/1992	07:28:59	0.6552	33
03/01/1992	07:28:59	0.6551	33
03/01/1992	07:28:59	0.655	33
03/01/1992	07:28:59	0.6549	33
03/01/1992	07:30:00	0.6548	33
03/01/1992	07:30:00	0.6549	33
03/01/1992	07:30:00	0.6548	33
03/01/1992	07:30:00	0.6547	33
03/01/1992	07:30:00	0.6548	33
03/01/1992	07:30:00	0.6549	33
03/01/1992	07:31:00	0.6548	33
03/01/1992	07:31:00	0.6549	33
03/01/1992	07:31:00	0.655	33
03/01/1992	07:31:00	0.6549	33
03/01/1992	07:31:00	0.6548	33
03/01/1992	07:31:00	0.6547	33
03/01/1992	07:31:00	0.6546	33
03/01/1992	07:31:00	0.6547	33
03/01/1992	07:31:00	0.6546	33
03/01/1992	07:31:00	0.6545	33
03/01/1992	07:31:00	0.6544	33
03/01/1992	07:31:59	0.6543	33
03/01/1992	07:31:59	0.6544	33
03/01/1992	07:31:59	0.6545	33
03/01/1992	07:31:59	0.6546	33
03/01/1992	07:31:59	0.6547	33
03/01/1992	07:31:59	0.6546	33
03/01/1992	07:31:59	0.6547	33
03/01/1992	07:33:00	0.6546	33
03/01/1992	07:33:00	0.6547	33
03/01/1992	07:33:00	0.6548	33
03/01/1992	07:33:00	0.6547	33
03/01/1992	07:34:00	0.6548	33
03/01/1992	07:34:00	0.6547	33
03/01/1992	07:34:00	0.6548	33
03/01/1992	07:34:00	0.6547	33
03/01/1992	07:34:00	0.6546	33
03/01/1992	07:34:00	0.6547	33
03/01/1992	07:34:00	0.6546	33
03/01/1992	07:34:00	0.6547	33
03/01/1992	07:34:00	0.6548	33
03/01/1992	07:34:59	0.6547	33
03/01/1992	07:34:59	0.6548	33
03/01/1992	07:35:59	0.6549	33
03/01/1992	07:35:59	0.6548	33
03/01/1992	07:35:59	0.6549	33
03/01/1992	07:35:59	0.6548	33
03/01/1992	07:37:00	0.6549	33
03/01/1992	07:37:00	0.655	33
03/01/1992	07:37:00	0.6549	33
03/01/1992	07:37:00	0.6548	33
03/01/1992	07:37:00	0.6549	33
03/01/1992	07:37:00	0.6548	33
03/01/1992	07:37:00	0.6549	33
03/01/1992	07:38:00	0.6548	33
03/01/1992	07:38:00	0.6549	33
03/01/1992	07:38:00	0.655	33
03/01/1992	07:38:00	0.6549	33
03/01/1992	07:38:00	0.6548	33
03/01/1992	07:38:00	0.6549	33
03/01/1992	07:38:59	0.6548	33
03/01/1992	07:40:00	0.6547	33
03/01/1992	07:40:00	0.6548	33
03/01/1992	07:41:00	0.6549	33
03/01/1992	07:41:00	0.6548	33
03/01/1992	07:41:00	0.6549	33
03/01/1992	07:41:00	0.6548	33
03/01/1992	07:41:59	0.655	33
03/01/1992	07:41:59	0.6549	33
03/01/1992	07:41:59	0.6548	33
03/01/1992	07:43:00	0.6549	33
03/01/1992	07:43:00	0.6548	33
03/01/1992	07:43:00	0.6547	33
03/01/1992	07:43:00	0.6546	33
03/01/1992	07:43:00	0.6547	33
03/01/1992	07:43:00	0.6548	33
03/01/1992	07:43:00	0.6547	33
03/01/1992	07:44:00	0.6548	33
03/01/1992	07:44:00	0.6547	33
03/01/1992	07:44:00	0.6548	33
03/01/1992	07:44:00	0.6547	33
03/01/1992	07:44:00	0.6546	33
03/01/1992	07:44:00	0.6545	33
03/01/1992	07:44:00	0.6546	33
03/01/1992	07:44:00	0.6547	33
03/01/1992	07:44:00	0.6546	33
03/01/1992	07:44:00	0.6545	33
03/01/1992	07:44:00	0.6544	33
03/01/1992	07:44:00	0.6543	33
03/01/1992	07:44:59	0.6542	33
03/01/1992	07:44:59	0.6543	33
03/01/1992	07:44:59	0.6544	33
03/01/1992	07:44:59	0.6543	33
03/01/1992	07:44:59	0.6544	33
03/01/1992	07:46:00	0.6545	33
03/01/1992	07:46:00	0.6544	33
03/01/1992	07:46:00	0.6545	33
03/01/1992	07:46:00	0.6546	33
03/01/1992	07:46:00	0.6545	33
03/01/1992	07:46:00	0.6544	33
03/01/1992	07:46:00	0.6543	33
03/01/1992	07:46:00	0.6544	33
03/01/1992	07:47:00	0.6545	33
03/01/1992	07:47:00	0.6544	33
03/01/1992	07:47:00	0.6545	33
03/01/1992	07:47:00	0.6546	33
03/01/1992	07:47:00	0.6544	33
03/01/1992	07:47:00	0.6543	33
03/01/1992	07:47:59	0.6542	33
03/01/1992	07:47:59	0.6543	33
03/01/1992	07:47:59	0.6542	33
03/01/1992	07:47:59	0.6541	33
03/01/1992	07:47:59	0.6542	33
03/01/1992	07:47:59	0.6541	33
03/01/1992	07:47:59	0.6542	33
03/01/1992	07:49:00	0.6543	33
03/01/1992	07:49:00	0.6542	33
03/01/1992	07:49:00	0.6543	33
03/01/1992	07:50:00	0.6544	33
03/01/1992	07:50:00	0.6545	33
03/01/1992	07:50:00	0.6544	33
03/01/1992	07:50:59	0.6545	33
03/01/1992	07:50:59	0.6546	33
03/01/1992	07:50:59	0.6545	33
03/01/1992	07:51:59	0.6546	33
03/01/1992	07:51:59	0.6545	33
03/01/1992	07:53:00	0.6546	33
03/01/1992	07:53:00	0.6545	33
03/01/1992	07:54:00	0.6544	33
03/01/1992	07:54:00	0.6545	33
03/01/1992	07:54:00	0.6546	33
03/01/1992	07:54:00	0.6547	33
03/01/1992	07:54:59	0.6548	33
03/01/1992	07:54:59	0.6547	33
03/01/1992	07:54:59	0.6548	33
03/01/1992	07:56:00	0.6547	33
03/01/1992	07:56:00	0.6546	33
03/01/1992	07:57:00	0.6547	33
03/01/1992	07:57:00	0.6546	33
03/01/1992	07:57:59	0.6548	33
03/01/1992	07:57:59	0.6549	33
03/01/1992	07:57:59	0.655	33
03/01/1992	07:57:59	0.6551	33
03/01/1992	07:57:59	0.655	33
03/01/1992	07:59:00	0.6549	33
03/01/1992	07:59:00	0.655	33
03/01/1992	08:00:00	0.6551	33
03/01/1992	08:00:00	0.655	33
03/01/1992	08:00:59	0.6549	33
03/01/1992	08:00:59	0.6548	33
03/01/1992	08:02:00	0.6549	33
03/01/1992	08:03:00	0.6548	33
03/01/1992	08:03:59	0.6547	33
03/01/1992	08:04:59	0.6548	33
03/01/1992	08:04:59	0.6549	33
03/01/1992	08:04:59	0.655	33
03/01/1992	08:06:00	0.6548	33
03/01/1992	08:06:59	0.6549	33
03/01/1992	08:06:59	0.6548	33
03/01/1992	08:06:59	0.6547	33
03/01/1992	08:07:59	0.6549	33
03/01/1992	08:07:59	0.6548	33
03/01/1992	08:07:59	0.6547	33
03/01/1992	08:09:00	0.6548	33
03/01/1992	08:09:00	0.6549	33
03/01/1992	08:09:00	0.6548	33
03/01/1992	08:10:00	0.6547	33
03/01/1992	08:10:00	0.6548	33
03/01/1992	08:10:00	0.6547	33
03/01/1992	08:10:59	0.6548	33
03/01/1992	08:10:59	0.6547	33
03/01/1992	08:12:00	0.6548	33
03/01/1992	08:12:00	0.6549	33
03/01/1992	08:13:00	0.655	33
03/01/1992	08:13:00	0.6549	33
03/01/1992	08:13:59	0.6548	33
03/01/1992	08:13:59	0.6549	33
03/01/1992	08:13:59	0.6548	33
03/01/1992	08:13:59	0.6549	33
03/01/1992	08:15:00	0.6548	33
03/01/1992	08:16:59	0.6549	33
03/01/1992	08:18:00	0.6548	33
03/01/1992	08:18:00	0.6547	33
03/01/1992	08:19:00	0.6546	33
03/01/1992	08:19:00	0.6547	33
03/01/1992	08:19:59	0.6548	33
03/01/1992	08:19:59	0.6549	33
03/01/1992	08:19:59	0.6548	33
03/01/1992	08:20:59	0.6549	33
03/01/1992	08:20:59	0.655	33
03/01/1992	08:22:00	0.6551	33
03/01/1992	08:22:00	0.6552	33
03/01/1992	08:22:00	0.6551	33
03/01/1992	08:23:00	0.655	33
03/01/1992	08:23:00	0.6549	33
03/01/1992	08:23:59	0.6548	33
03/01/1992	08:23:59	0.6549	33
03/01/1992	08:23:59	0.655	33
03/01/1992	08:25:00	0.6549	33
03/01/1992	08:25:00	0.6548	33
03/01/1992	08:26:00	0.6547	33
03/01/1992	08:26:00	0.6548	33
03/01/1992	08:26:00	0.6549	33
03/01/1992	08:26:00	0.6548	33
03/01/1992	08:26:00	0.6549	33
03/01/1992	08:26:00	0.655	33
03/01/1992	08:26:59	0.6549	33
03/01/1992	08:26:59	0.6548	33
03/01/1992	08:26:59	0.6549	33
03/01/1992	08:28:00	0.655	33
03/01/1992	08:29:00	0.6549	33
03/01/1992	08:29:00	0.6547	33
03/01/1992	08:29:00	0.6549	33
03/01/1992	08:29:59	0.6548	33
03/01/1992	08:32:00	0.6549	33
03/01/1992	08:32:59	0.655	33
03/01/1992	08:32:59	0.6552	33
03/01/1992	08:32:59	0.6551	33
03/01/1992	08:34:00	0.6551	33
03/01/1992	08:35:00	0.6552	33
03/01/1992	08:35:00	0.6551	33
03/01/1992	08:35:59	0.6552	33
03/01/1992	08:35:59	0.6555	33
03/01/1992	08:35:59	0.6553	33
03/01/1992	08:36:59	0.6554	33
03/01/1992	08:36:59	0.6553	33
03/01/1992	08:39:00	0.6554	33
03/01/1992	08:39:00	0.6555	33
03/01/1992	08:39:00	0.6553	33
03/01/1992	08:39:59	0.6555	33
03/01/1992	08:39:59	0.6556	33
03/01/1992	08:39:59	0.6557	33
03/01/1992	08:39:59	0.6556	33
03/01/1992	08:39:59	0.6555	33
03/01/1992	08:39:59	0.6553	33
03/01/1992	08:39:59	0.6554	33
03/01/1992	08:41:00	0.6553	33
03/01/1992	08:41:00	0.6554	33
03/01/1992	08:41:00	0.6553	33
03/01/1992	08:42:00	0.6554	33
03/01/1992	08:42:59	0.6555	33
03/01/1992	08:42:59	0.6554	33
03/01/1992	08:44:00	0.6555	33
03/01/1992	08:44:00	0.6554	33
03/01/1992	08:45:00	0.6553	33
03/01/1992	08:45:00	0.6554	33
03/01/1992	08:45:59	0.6555	33
03/01/1992	08:45:59	0.6554	33
03/01/1992	08:45:59	0.6555	33
03/01/1992	08:47:00	0.6554	33
03/01/1992	08:47:00	0.6555	33
03/01/1992	08:48:00	0.6556	33
03/01/1992	08:49:59	0.6555	33
03/01/1992	08:49:59	0.6557	33
03/01/1992	08:49:59	0.6558	33
03/01/1992	08:49:59	0.6559	33
03/01/1992	08:49:59	0.6558	33
03/01/1992	08:49:59	0.6557	33
03/01/1992	08:51:00	0.6556	33
03/01/1992	08:51:00	0.6557	33
03/01/1992	08:51:00	0.6558	33
03/01/1992	08:51:00	0.6559	33
03/01/1992	08:51:00	0.656	33
03/01/1992	08:51:00	0.6559	33
03/01/1992	08:51:59	0.6558	33
03/01/1992	08:51:59	0.6559	33
03/01/1992	08:51:59	0.6558	33
03/01/1992	08:51:59	0.6557	33
03/01/1992	08:52:59	0.6556	33
03/01/1992	08:52:59	0.6557	33
03/01/1992	08:52:59	0.6556	33
03/01/1992	08:54:00	0.6555	33
03/01/1992	08:54:00	0.6554	33
03/01/1992	08:54:00	0.6555	33
03/01/1992	08:54:00	0.6557	33
03/01/1992	08:54:00	0.6556	33
03/01/1992	08:54:00	0.6555	33
03/01/1992	08:54:00	0.6556	33
03/01/1992	08:54:00	0.6557	33
03/01/1992	08:55:00	0.6556	33
03/01/1992	08:55:00	0.6557	33
03/01/1992	08:55:00	0.6556	33
03/01/1992	08:55:00	0.6555	33
03/01/1992	08:55:00	0.6554	33
03/01/1992	08:55:59	0.6555	33
03/01/1992	08:55:59	0.6556	33
03/01/1992	08:57:00	0.6555	33
03/01/1992	08:57:00	0.6554	33
03/01/1992	08:57:00	0.6555	33
03/01/1992	08:58:00	0.6554	33
03/01/1992	08:58:00	0.6553	33
03/01/1992	08:58:00	0.6552	33
03/01/1992	08:58:00	0.6553	33
03/01/1992	08:58:59	0.6552	33
03/01/1992	08:58:59	0.6553	33
03/01/1992	08:58:59	0.6554	33
03/01/1992	09:00:00	0.6553	33
03/01/1992	09:00:00	0.6556	33
03/01/1992	09:00:00	0.6552	33
03/01/1992	09:00:00	0.6555	33
03/01/1992	09:01:00	0.6553	33
03/01/1992	09:01:00	0.6554	33
03/01/1992	09:01:59	0.6553	33
03/01/1992	09:01:59	0.6552	33
03/01/1992	09:01:59	0.6553	33
03/01/1992	09:03:00	0.6552	33
03/01/1992	09:03:00	0.6551	33
03/01/1992	09:03:00	0.655	33
03/01/1992	09:03:00	0.6547	33
03/01/1992	09:03:00	0.6546	33
03/01/1992	09:03:00	0.6549	33
03/01/1992	09:04:00	0.6545	33
03/01/1992	09:04:00	0.6544	33
03/01/1992	09:04:00	0.6543	33
03/01/1992	09:04:00	0.6543	33
03/01/1992	09:04:00	0.6544	33
03/01/1992	09:04:00	0.6545	33
03/01/1992	09:04:00	0.6546	33
03/01/1992	09:04:00	0.6547	33
03/01/1992	09:04:00	0.6546	33
03/01/1992	09:04:59	0.6547	33
03/01/1992	09:04:59	0.6548	33
03/01/1992	09:04:59	0.6547	33
03/01/1992	09:04:59	0.6548	33
03/01/1992	09:04:59	0.6549	33
03/01/1992	09:04:59	0.6548	33
03/01/1992	09:04:59	0.655	33
03/01/1992	09:04:59	0.6551	33
03/01/1992	09:05:59	0.6552	33
03/01/1992	09:05:59	0.6553	33
03/01/1992	09:05:59	0.6554	33
03/01/1992	09:05:59	0.6555	33
03/01/1992	09:05:59	0.6553	33
03/01/1992	09:05:59	0.6554	33
03/01/1992	09:05:59	0.6555	33
03/01/1992	09:05:59	0.6554	33
03/01/1992	09:07:00	0.6555	33
03/01/1992	09:07:00	0.6556	33
03/01/1992	09:07:00	0.6558	33
03/01/1992	09:07:00	0.6557	33
03/01/1992	09:07:00	0.6558	33
03/01/1992	09:07:00	0.6558	33
03/01/1992	09:07:00	0.6557	33
03/01/1992	09:08:00	0.6556	33
03/01/1992	09:08:00	0.6557	33
03/01/1992	09:08:00	0.6558	33
03/01/1992	09:08:00	0.6559	33
03/01/1992	09:08:00	0.656	33
03/01/1992	09:08:00	0.6561	33
03/01/1992	09:08:00	0.6562	33
03/01/1992	09:08:00	0.6563	33
03/01/1992	09:08:00	0.6555	33
03/01/1992	09:08:59	0.6562	33
03/01/1992	09:08:59	0.6563	33
03/01/1992	09:08:59	0.6564	33
03/01/1992	09:08:59	0.6563	33
03/01/1992	09:08:59	0.6564	33
03/01/1992	09:08:59	0.6563	33
03/01/1992	09:08:59	0.6562	33
03/01/1992	09:08:59	0.6563	33
03/01/1992	09:08:59	0.6564	33
03/01/1992	09:08:59	0.6563	33
03/01/1992	09:08:59	0.6564	33
03/01/1992	09:08:59	0.6565	33
03/01/1992	09:08:59	0.6566	33
03/01/1992	09:08:59	0.6561	33
03/01/1992	09:10:00	0.6567	33
03/01/1992	09:10:00	0.6568	33
03/01/1992	09:10:00	0.6567	33
03/01/1992	09:10:00	0.6566	33
03/01/1992	09:10:00	0.6567	33
03/01/1992	09:10:00	0.6566	33
03/01/1992	09:11:00	0.6565	33
03/01/1992	09:11:00	0.6564	33
03/01/1992	09:11:00	0.6563	33
03/01/1992	09:11:00	0.6562	33
03/01/1992	09:11:00	0.6561	33
03/01/1992	09:11:00	0.656	33
03/01/1992	09:11:00	0.6561	33
03/01/1992	09:11:00	0.656	33
03/01/1992	09:11:59	0.6559	33
03/01/1992	09:11:59	0.6558	33
03/01/1992	09:11:59	0.6559	33
03/01/1992	09:11:59	0.6558	33
03/01/1992	09:11:59	0.6556	33
03/01/1992	09:13:00	0.6559	33
03/01/1992	09:13:00	0.6557	33
03/01/1992	09:13:00	0.6558	33
03/01/1992	09:13:00	0.6557	33
03/01/1992	09:13:00	0.6556	33
03/01/1992	09:13:00	0.6555	33
03/01/1992	09:13:00	0.6554	33
03/01/1992	09:14:00	0.6553	33
03/01/1992	09:14:00	0.6554	33
03/01/1992	09:14:00	0.6555	33
03/01/1992	09:14:00	0.6556	33
03/01/1992	09:14:00	0.6555	33
03/01/1992	09:14:00	0.6556	33
03/01/1992	09:14:00	0.6557	33
03/01/1992	09:14:00	0.6558	33
03/01/1992	09:14:00	0.6559	33
03/01/1992	09:14:59	0.6558	33
03/01/1992	09:14:59	0.6556	33
03/01/1992	09:14:59	0.6555	33
03/01/1992	09:14:59	0.6556	33
03/01/1992	09:14:59	0.6555	33
03/01/1992	09:14:59	0.6553	33
03/01/1992	09:14:59	0.6552	33
03/01/1992	09:14:59	0.6553	33
03/01/1992	09:14:59	0.6554	33
03/01/1992	09:14:59	0.6553	33
03/01/1992	09:16:00	0.6554	33
03/01/1992	09:17:00	0.6552	33
03/01/1992	09:17:00	0.6551	33
03/01/1992	09:17:00	0.6552	33
03/01/1992	09:17:00	0.655	33
03/01/1992	09:17:59	0.6549	33
03/01/1992	09:17:59	0.6548	33
03/01/1992	09:17:59	0.6549	33
03/01/1992	09:17:59	0.655	33
03/01/1992	09:17:59	0.6549	33
03/01/1992	09:19:00	0.6552	33
03/01/1992	09:19:00	0.655	33
03/01/1992	09:19:00	0.6551	33
03/01/1992	09:19:00	0.6553	33
03/01/1992	09:19:00	0.6552	33
03/01/1992	09:20:00	0.6551	33
03/01/1992	09:20:59	0.6552	33
03/01/1992	09:20:59	0.6554	33
03/01/1992	09:20:59	0.6553	33
03/01/1992	09:20:59	0.6554	33
03/01/1992	09:20:59	0.6556	33
03/01/1992	09:21:59	0.6554	33
03/01/1992	09:23:00	0.6553	33
03/01/1992	09:23:00	0.6552	33
03/01/1992	09:24:00	0.6553	33
03/01/1992	09:24:00	0.6554	33
03/01/1992	09:24:00	0.6555	33
03/01/1992	09:24:00	0.6554	33
03/01/1992	09:24:59	0.6553	33
03/01/1992	09:26:00	0.6552	33
03/01/1992	09:27:00	0.6551	33
03/01/1992	09:27:00	0.655	33
03/01/1992	09:27:00	0.6552	33
03/01/1992	09:27:00	0.6551	33
03/01/1992	09:27:00	0.6552	33
03/01/1992	09:27:59	0.6553	33
03/01/1992	09:27:59	0.6554	33
03/01/1992	09:29:00	0.6555	33
03/01/1992	09:29:00	0.6556	33
03/01/1992	09:30:00	0.6554	33
03/01/1992	09:30:00	0.6553	33
03/01/1992	09:30:59	0.6552	33
03/01/1992	09:32:00	0.6551	33
03/01/1992	09:32:00	0.6552	33
03/01/1992	09:32:00	0.6551	33
03/01/1992	09:32:00	0.6552	33
03/01/1992	09:33:00	0.6551	33
03/01/1992	09:33:00	0.6549	33
03/01/1992	09:33:00	0.6548	33
03/01/1992	09:33:00	0.6547	33
03/01/1992	09:33:00	0.6546	33
03/01/1992	09:33:59	0.6545	33
03/01/1992	09:33:59	0.6546	33
03/01/1992	09:33:59	0.6547	33
03/01/1992	09:33:59	0.6546	33
03/01/1992	09:33:59	0.6545	33
03/01/1992	09:33:59	0.6546	33
03/01/1992	09:33:59	0.6545	33
03/01/1992	09:33:59	0.6544	33
03/01/1992	09:33:59	0.6543	33
03/01/1992	09:33:59	0.6542	33
03/01/1992	09:34:59	0.6543	33
03/01/1992	09:34:59	0.6544	33
03/01/1992	09:34:59	0.6545	33
03/01/1992	09:34:59	0.6546	33
03/01/1992	09:34:59	0.6547	33
03/01/1992	09:34:59	0.6545	33
03/01/1992	09:34:59	0.6546	33
03/01/1992	09:34:59	0.6545	33
03/01/1992	09:36:00	0.6544	33
03/01/1992	09:36:00	0.6545	33
03/01/1992	09:36:00	0.6543	33
03/01/1992	09:36:00	0.6542	33
03/01/1992	09:36:00	0.6541	33
03/01/1992	09:36:00	0.654	33
03/01/1992	09:36:00	0.6541	33
03/01/1992	09:36:00	0.654	33
03/01/1992	09:36:00	0.6541	33
03/01/1992	09:36:59	0.654	33
03/01/1992	09:36:59	0.6541	33
03/01/1992	09:36:59	0.6542	33
03/01/1992	09:36:59	0.6543	33
03/01/1992	09:36:59	0.6542	33
03/01/1992	09:36:59	0.6541	33
03/01/1992	09:36:59	0.6542	33
03/01/1992	09:36:59	0.6543	33
03/01/1992	09:37:59	0.6542	33
03/01/1992	09:37:59	0.6543	33
03/01/1992	09:37:59	0.6544	33
03/01/1992	09:37:59	0.6545	33
03/01/1992	09:37:59	0.6546	33
03/01/1992	09:39:00	0.6545	33
03/01/1992	09:39:00	0.6544	33
03/01/1992	09:39:00	0.6545	33
03/01/1992	09:40:00	0.6544	33
03/01/1992	09:40:00	0.6545	33
03/01/1992	09:40:59	0.6546	33
03/01/1992	09:40:59	0.6547	33
03/01/1992	09:42:00	0.6549	33
03/01/1992	09:42:00	0.655	33
03/01/1992	09:42:00	0.6551	33
03/01/1992	09:42:00	0.6549	33
03/01/1992	09:43:00	0.6553	33
03/01/1992	09:43:00	0.6552	33
03/01/1992	09:43:00	0.6553	33
03/01/1992	09:43:59	0.6552	33
03/01/1992	09:43:59	0.6551	33
03/01/1992	09:43:59	0.655	33
03/01/1992	09:43:59	0.6551	33
03/01/1992	09:43:59	0.655	33
03/01/1992	09:45:00	0.6549	33
03/01/1992	09:45:00	0.655	33
03/01/1992	09:45:00	0.6551	33
03/01/1992	09:45:00	0.6552	33
03/01/1992	09:45:00	0.6551	33
03/01/1992	09:46:00	0.655	33
03/01/1992	09:46:00	0.6551	33
03/01/1992	09:46:00	0.655	33
03/01/1992	09:46:00	0.6549	33
03/01/1992	09:46:59	0.655	33
03/01/1992	09:48:00	0.6549	33
03/01/1992	09:48:00	0.655	33
03/01/1992	09:49:59	0.6549	33
03/01/1992	09:49:59	0.655	33
03/01/1992	09:49:59	0.6551	33
03/01/1992	09:49:59	0.655	33
03/01/1992	09:50:59	0.6553	33
03/01/1992	09:50:59	0.6552	33
03/01/1992	09:52:00	0.6553	33
03/01/1992	09:52:00	0.6552	33
03/01/1992	09:52:00	0.6553	33
03/01/1992	09:52:00	0.6554	33
03/01/1992	09:52:00	0.6556	33
03/01/1992	09:52:00	0.6555	33
03/01/1992	09:52:00	0.6554	33
03/01/1992	09:53:00	0.6553	33
03/01/1992	09:53:00	0.6555	33
03/01/1992	09:53:00	0.6557	33
03/01/1992	09:53:00	0.6558	33
03/01/1992	09:53:00	0.6557	33
03/01/1992	09:53:00	0.6556	33
03/01/1992	09:53:59	0.6557	33
03/01/1992	09:53:59	0.6556	33
03/01/1992	09:55:00	0.6555	33
03/01/1992	09:56:00	0.6554	33
03/01/1992	09:56:00	0.6553	33
03/01/1992	09:58:00	0.6552	33
03/01/1992	09:58:00	0.6554	33
03/01/1992	09:58:00	0.6555	33
03/01/1992	09:58:00	0.6556	33
03/01/1992	09:58:00	0.6555	33
03/01/1992	09:59:00	0.6553	33
03/01/1992	09:59:59	0.6552	33
03/01/1992	10:01:00	0.6551	33
03/01/1992	10:01:00	0.6552	33
03/01/1992	10:01:00	0.6553	33
03/01/1992	10:01:00	0.6554	33
03/01/1992	10:02:59	0.6555	33
03/01/1992	10:02:59	0.6556	33
03/01/1992	10:02:59	0.6555	33
03/01/1992	10:04:00	0.6556	33
03/01/1992	10:04:00	0.6555	33
03/01/1992	10:04:00	0.6557	33
03/01/1992	10:04:00	0.6556	33
03/01/1992	10:05:59	0.6553	33
03/01/1992	10:05:59	0.6555	33
03/01/1992	10:05:59	0.6556	33
03/01/1992	10:08:00	0.6555	33
03/01/1992	10:08:00	0.6557	33
03/01/1992	10:08:00	0.6558	33
03/01/1992	10:08:00	0.6559	33
03/01/1992	10:09:00	0.6558	33
03/01/1992	10:09:00	0.6557	33
03/01/1992	10:09:00	0.6558	33
03/01/1992	10:09:00	0.6559	33
03/01/1992	10:09:00	0.656	33
03/01/1992	10:09:00	0.6561	33
03/01/1992	10:09:00	0.656	33
03/01/1992	10:09:59	0.6559	33
03/01/1992	10:09:59	0.6558	33
03/01/1992	10:09:59	0.6559	33
03/01/1992	10:09:59	0.6557	33
03/01/1992	10:09:59	0.6558	33
03/01/1992	10:11:00	0.6559	33
03/01/1992	10:11:00	0.6561	33
03/01/1992	10:11:00	0.656	33
03/01/1992	10:11:00	0.6561	33
03/01/1992	10:11:00	0.6562	33
03/01/1992	10:11:00	0.6563	33
03/01/1992	10:12:00	0.6564	33
03/01/1992	10:12:00	0.6563	33
03/01/1992	10:12:59	0.6562	33
03/01/1992	10:12:59	0.6563	33
03/01/1992	10:12:59	0.6562	33
03/01/1992	10:12:59	0.6563	33
03/01/1992	10:15:00	0.6562	33
03/01/1992	10:15:00	0.6561	33
03/01/1992	10:15:00	0.6563	33
03/01/1992	10:15:00	0.6562	33
03/01/1992	10:15:00	0.6561	33
03/01/1992	10:15:59	0.656	33
03/01/1992	10:15:59	0.656	33
03/01/1992	10:15:59	0.6561	33
03/01/1992	10:18:00	0.6562	33
03/01/1992	10:18:59	0.6561	33
03/01/1992	10:19:59	0.6562	33
03/01/1992	10:19:59	0.6563	33
03/01/1992	10:19:59	0.6562	33
03/01/1992	10:21:00	0.6563	33
03/01/1992	10:21:00	0.6562	33
03/01/1992	10:21:59	0.6561	33
03/01/1992	10:22:59	0.6562	33
03/01/1992	10:22:59	0.6561	33
03/01/1992	10:24:00	0.6562	33
03/01/1992	10:24:00	0.6563	33
03/01/1992	10:24:00	0.6565	33
03/01/1992	10:24:00	0.6566	33
03/01/1992	10:24:00	0.6567	33
03/01/1992	10:24:00	0.6566	33
03/01/1992	10:24:00	0.6568	33
03/01/1992	10:24:00	0.6567	33
03/01/1992	10:24:00	0.6565	33
03/01/1992	10:25:00	0.6564	33
03/01/1992	10:25:59	0.6565	33
03/01/1992	10:25:59	0.6564	33
03/01/1992	10:25:59	0.6565	33
03/01/1992	10:25:59	0.6564	33
03/01/1992	10:27:00	0.6563	33
03/01/1992	10:27:00	0.6562	33
03/01/1992	10:27:00	0.6563	33
03/01/1992	10:27:00	0.6564	33
03/01/1992	10:28:00	0.6565	33
03/01/1992	10:28:00	0.6563	33
03/01/1992	10:28:00	0.6564	33
03/01/1992	10:28:59	0.6563	33
03/01/1992	10:31:00	0.6562	33
03/01/1992	10:31:00	0.6561	33
03/01/1992	10:31:59	0.656	33
03/01/1992	10:31:59	0.6561	33
03/01/1992	10:31:59	0.6562	33
03/01/1992	10:33:00	0.6564	33
03/01/1992	10:33:00	0.6565	33
03/01/1992	10:33:00	0.6566	33
03/01/1992	10:34:00	0.6563	33
03/01/1992	10:34:00	0.6562	33
03/01/1992	10:34:00	0.6561	33
03/01/1992	10:34:00	0.6562	33
03/01/1992	10:34:00	0.6561	33
03/01/1992	10:34:59	0.6562	33
03/01/1992	10:34:59	0.6561	33
03/01/1992	10:34:59	0.656	33
03/01/1992	10:34:59	0.6561	33
03/01/1992	10:34:59	0.656	33
03/01/1992	10:35:59	0.6562	33
03/01/1992	10:35:59	0.6561	33
03/01/1992	10:37:00	0.6562	33
03/01/1992	10:37:00	0.6561	33
03/01/1992	10:37:00	0.6562	33
03/01/1992	10:38:00	0.6563	33
03/01/1992	10:38:00	0.6562	33
03/01/1992	10:38:00	0.6563	33
03/01/1992	10:38:59	0.6562	33
03/01/1992	10:40:00	0.6561	33
03/01/1992	10:40:00	0.656	33
03/01/1992	10:40:00	0.6561	33
03/01/1992	10:40:00	0.6562	33
03/01/1992	10:40:00	0.6563	33
03/01/1992	10:41:59	0.6562	33
03/01/1992	10:41:59	0.6564	33
03/01/1992	10:41:59	0.6565	33
03/01/1992	10:41:59	0.6566	33
03/01/1992	10:41:59	0.6568	33
03/01/1992	10:41:59	0.6567	33
03/01/1992	10:41:59	0.657	33
03/01/1992	10:43:00	0.6567	33
03/01/1992	10:43:00	0.6563	33
03/01/1992	10:43:00	0.6565	33
03/01/1992	10:43:00	0.6564	33
03/01/1992	10:43:00	0.6565	33
03/01/1992	10:44:00	0.6565	33
03/01/1992	10:44:00	0.6562	33
03/01/1992	10:44:00	0.6563	33
03/01/1992	10:44:00	0.6564	33
03/01/1992	10:44:59	0.6562	33
03/01/1992	10:44:59	0.6561	33
03/01/1992	10:44:59	0.6562	33
03/01/1992	10:44:59	0.6561	33
03/01/1992	10:46:00	0.6562	33
03/01/1992	10:47:00	0.6563	33
03/01/1992	10:47:59	0.6563	33
03/01/1992	10:47:59	0.6562	33
03/01/1992	10:47:59	0.6561	33
03/01/1992	10:49:00	0.656	33
03/01/1992	10:49:00	0.6559	33
03/01/1992	10:50:00	0.6561	33
03/01/1992	10:50:00	0.6561	33
03/01/1992	10:50:59	0.6562	33
03/01/1992	10:50:59	0.6563	33
03/01/1992	10:50:59	0.6562	33
03/01/1992	10:51:59	0.6565	33
03/01/1992	10:51:59	0.6564	33
03/01/1992	10:53:00	0.6565	33
03/01/1992	10:53:00	0.6563	33
03/01/1992	10:53:00	0.6562	33
03/01/1992	10:54:00	0.6563	33
03/01/1992	10:54:00	0.6564	33
03/01/1992	10:56:00	0.6566	33
03/01/1992	10:56:00	0.6567	33
03/01/1992	10:56:00	0.6565	33
03/01/1992	10:56:00	0.6566	33
03/01/1992	10:56:00	0.6568	33
03/01/1992	10:57:00	0.6567	33
03/01/1992	10:57:00	0.6568	33
03/01/1992	10:57:59	0.6569	33
03/01/1992	10:57:59	0.6567	33
03/01/1992	10:57:59	0.6566	33
03/01/1992	10:59:00	0.6565	33
03/01/1992	10:59:00	0.6566	33
03/01/1992	10:59:00	0.6565	33
03/01/1992	11:00:00	0.6566	33
03/01/1992	11:00:00	0.6568	33
03/01/1992	11:00:00	0.6569	33
03/01/1992	11:00:59	0.6568	33
03/01/1992	11:00:59	0.6567	33
03/01/1992	11:02:00	0.6566	33
03/01/1992	11:02:00	0.6565	33
03/01/1992	11:03:59	0.6564	33
03/01/1992	11:04:59	0.6563	33
03/01/1992	11:04:59	0.6565	33
03/01/1992	11:06:59	0.6564	33
03/01/1992	11:06:59	0.6562	33
03/01/1992	11:07:59	0.6561	33
03/01/1992	11:07:59	0.6562	33
03/01/1992	11:10:00	0.6564	33
03/01/1992	11:10:59	0.6562	33
03/01/1992	11:12:00	0.6564	33
03/01/1992	11:13:00	0.6562	33
03/01/1992	11:13:59	0.6561	33
03/01/1992	11:13:59	0.656	33
03/01/1992	11:13:59	0.6559	33
03/01/1992	11:15:00	0.6561	33
03/01/1992	11:15:00	0.656	33
03/01/1992	11:16:00	0.6562	33
03/01/1992	11:16:00	0.6561	33
03/01/1992	11:16:00	0.656	33
03/01/1992	11:16:00	0.6561	33
03/01/1992	11:18:00	0.6562	33
03/01/1992	11:18:00	0.656	33
03/01/1992	11:18:00	0.6559	33
03/01/1992	11:19:00	0.6558	33
03/01/1992	11:19:00	0.6557	33
03/01/1992	11:19:00	0.6556	33
03/01/1992	11:19:00	0.6558	33
03/01/1992	11:19:00	0.6559	33
03/01/1992	11:19:00	0.6558	33
03/01/1992	11:19:59	0.6559	33
03/01/1992	11:19:59	0.6558	33
03/01/1992	11:19:59	0.6559	33
03/01/1992	11:19:59	0.6558	33
03/01/1992	11:20:59	0.6559	33
03/01/1992	11:22:00	0.656	33
03/01/1992	11:22:00	0.6559	33
03/01/1992	11:22:00	0.6558	33
03/01/1992	11:23:00	0.6557	33
03/01/1992	11:23:00	0.6558	33
03/01/1992	11:23:59	0.6559	33
03/01/1992	11:23:59	0.6558	33
03/01/1992	11:23:59	0.6559	33
03/01/1992	11:23:59	0.6558	33
03/01/1992	11:23:59	0.6559	33
03/01/1992	11:25:00	0.656	33
03/01/1992	11:26:00	0.6559	33
03/01/1992	11:26:00	0.6558	33
03/01/1992	11:26:00	0.6556	33
03/01/1992	11:26:00	0.6555	33
03/01/1992	11:26:00	0.6556	33
03/01/1992	11:26:00	0.6555	33
03/01/1992	11:26:00	0.6556	33
03/01/1992	11:26:00	0.6558	33
03/01/1992	11:26:59	0.6559	33
03/01/1992	11:26:59	0.6558	33
03/01/1992	11:28:00	0.6556	33
03/01/1992	11:29:00	0.6558	33
03/01/1992	11:29:59	0.6557	33
03/01/1992	11:29:59	0.6558	33
03/01/1992	11:31:00	0.6559	33
03/01/1992	11:31:00	0.656	33
03/01/1992	11:32:00	0.6558	33
03/01/1992	11:34:00	0.6555	33
03/01/1992	11:35:00	0.6553	33
03/01/1992	11:35:00	0.6556	33
03/01/1992	11:35:00	0.6554	33
03/01/1992	11:35:00	0.6555	33
03/01/1992	11:35:00	0.6554	33
03/01/1992	11:35:59	0.6553	33
03/01/1992	11:35:59	0.6554	33
03/01/1992	11:35:59	0.6555	33
03/01/1992	11:36:59	0.6552	33
03/01/1992	11:36:59	0.6551	33
03/01/1992	11:38:00	0.6552	33
03/01/1992	11:38:00	0.6553	33
03/01/1992	11:39:00	0.6552	33
03/01/1992	11:39:59	0.6551	33
03/01/1992	11:39:59	0.6552	33
03/01/1992	11:39:59	0.6553	33
03/01/1992	11:39:59	0.6551	33
03/01/1992	11:39:59	0.655	33
03/01/1992	11:41:00	0.6552	33
03/01/1992	11:41:00	0.655	33
03/01/1992	11:41:00	0.6549	33
03/01/1992	11:41:00	0.6548	33
03/01/1992	11:42:00	0.6547	33
03/01/1992	11:42:00	0.6546	33
03/01/1992	11:42:00	0.6549	33
03/01/1992	11:42:00	0.6548	33
03/01/1992	11:42:00	0.6545	33
03/01/1992	11:42:00	0.6546	33
03/01/1992	11:42:00	0.6545	33
03/01/1992	11:42:00	0.6546	33
03/01/1992	11:42:00	0.6548	33
03/01/1992	11:42:59	0.6547	33
03/01/1992	11:42:59	0.6549	33
03/01/1992	11:42:59	0.6548	33
03/01/1992	11:45:00	0.6547	33
03/01/1992	11:45:00	0.655	33
03/01/1992	11:45:00	0.6548	33
03/01/1992	11:45:00	0.6549	33
03/01/1992	11:45:59	0.6549	33
03/01/1992	11:47:00	0.6548	33
03/01/1992	11:47:00	0.6547	33
03/01/1992	11:47:00	0.6548	33
03/01/1992	11:48:00	0.6549	33
03/01/1992	11:48:00	0.655	33
03/01/1992	11:48:00	0.6551	33
03/01/1992	11:48:00	0.6552	33
03/01/1992	11:48:59	0.6551	33
03/01/1992	11:48:59	0.6553	33
03/01/1992	11:51:00	0.655	33
03/01/1992	11:51:00	0.6549	33
03/01/1992	11:52:59	0.655	33
03/01/1992	11:52:59	0.6548	33
03/01/1992	11:52:59	0.6547	33
03/01/1992	11:54:00	0.6548	33
03/01/1992	11:55:00	0.6549	33
03/01/1992	11:55:00	0.655	33
03/01/1992	11:55:59	0.6551	33
03/01/1992	11:55:59	0.6553	33
03/01/1992	11:55:59	0.6552	33
03/01/1992	11:57:00	0.6552	33
03/01/1992	11:58:00	0.6553	33
03/01/1992	11:58:00	0.6552	33
03/01/1992	11:58:59	0.6554	33
03/01/1992	11:58:59	0.6553	33
03/01/1992	11:58:59	0.6552	33
03/01/1992	12:00:00	0.6554	33
03/01/1992	12:00:00	0.6553	33
03/01/1992	12:00:00	0.6554	33
03/01/1992	12:01:00	0.6555	33
03/01/1992	12:01:59	0.6554	33
03/01/1992	12:01:59	0.6555	33
03/01/1992	12:01:59	0.6557	33
03/01/1992	12:01:59	0.6556	33
03/01/1992	12:03:00	0.6557	33
03/01/1992	12:03:00	0.6555	33
03/01/1992	12:04:00	0.6556	33
03/01/1992	12:04:00	0.6555	33
03/01/1992	12:04:00	0.6554	33
03/01/1992	12:04:00	0.6555	33
03/01/1992	12:04:59	0.6554	33
03/01/1992	12:04:59	0.6555	33
03/01/1992	12:04:59	0.6553	33
03/01/1992	12:05:59	0.6552	33
03/01/1992	12:05:59	0.6553	33
03/01/1992	12:07:00	0.6552	33
03/01/1992	12:07:00	0.6553	33
03/01/1992	12:07:00	0.6552	33
03/01/1992	12:08:00	0.6551	33
03/01/1992	12:10:00	0.655	33
03/01/1992	12:11:59	0.6549	33
03/01/1992	12:11:59	0.655	33
03/01/1992	12:13:00	0.6551	33
03/01/1992	12:14:00	0.6553	33
03/01/1992	12:14:00	0.6552	33
03/01/1992	12:14:00	0.6551	33
03/01/1992	12:14:00	0.6552	33
03/01/1992	12:14:59	0.6551	33
03/01/1992	12:14:59	0.6553	33
03/01/1992	12:14:59	0.6552	33
03/01/1992	12:16:00	0.6552	33
03/01/1992	12:17:00	0.6553	33
03/01/1992	12:17:59	0.6554	33
03/01/1992	12:20:59	0.6555	33
03/01/1992	12:20:59	0.6556	33
03/01/1992	12:23:00	0.6555	33
03/01/1992	12:24:00	0.6554	33
03/01/1992	12:24:00	0.6553	33
03/01/1992	12:26:00	0.6554	33
03/01/1992	12:27:00	0.6556	33
03/01/1992	12:27:00	0.6554	33
03/01/1992	12:27:59	0.6553	33
03/01/1992	12:27:59	0.6554	33
03/01/1992	12:27:59	0.6555	33
03/01/1992	12:29:00	0.6552	33
03/01/1992	12:30:59	0.6555	33
03/01/1992	12:33:00	0.6554	33
03/01/1992	12:33:00	0.6553	33
03/01/1992	12:33:59	0.6555	33
03/01/1992	12:33:59	0.6554	33
03/01/1992	12:33:59	0.6553	33
03/01/1992	12:36:59	0.6554	33
03/01/1992	12:36:59	0.6553	33
03/01/1992	12:36:59	0.6555	33
03/01/1992	12:37:59	0.6554	33
03/01/1992	12:39:00	0.6553	33
03/01/1992	12:40:59	0.6554	33
03/01/1992	12:40:59	0.6555	33
03/01/1992	12:42:00	0.6556	33
03/01/1992	12:42:00	0.6557	33
03/01/1992	12:42:00	0.6555	33
03/01/1992	12:43:00	0.6556	33
03/01/1992	12:43:00	0.6554	33
03/01/1992	12:43:00	0.6555	33
03/01/1992	12:43:59	0.6553	33
03/01/1992	12:43:59	0.6552	33
03/01/1992	12:49:00	0.6552	33
03/01/1992	12:49:59	0.6553	33
03/01/1992	12:49:59	0.6554	33
03/01/1992	12:53:00	0.6555	33
03/01/1992	12:56:00	0.6554	33
03/01/1992	12:56:59	0.6556	33
03/01/1992	12:58:00	0.6555	33
03/01/1992	12:58:00	0.6556	33
03/01/1992	12:58:00	0.6557	33
03/01/1992	12:58:00	0.6556	33
03/01/1992	12:58:00	0.6557	33
03/01/1992	12:59:00	0.6556	33
03/01/1992	12:59:00	0.6558	33
03/01/1992	12:59:00	0.6557	33
03/01/1992	12:59:00	0.6558	33
03/01/1992	12:59:00	0.6557	33
03/01/1992	13:01:00	0.6558	33
03/01/1992	13:02:00	0.6559	33
03/01/1992	13:02:00	0.656	33
03/01/1992	13:02:59	0.6558	33
03/01/1992	13:02:59	0.6559	33
03/01/1992	13:04:00	0.656	33
03/01/1992	13:04:00	0.6559	33
03/01/1992	13:05:00	0.6558	33
03/01/1992	13:05:00	0.6559	33
03/01/1992	13:05:00	0.6558	33
03/01/1992	13:05:59	0.6557	33
03/01/1992	13:06:59	0.6558	33
03/01/1992	13:08:00	0.6557	33
03/01/1992	13:09:00	0.6558	33
03/01/1992	13:11:00	0.656	33
03/01/1992	13:11:00	0.6561	33
03/01/1992	13:11:00	0.6562	33
03/01/1992	13:12:00	0.6563	33
03/01/1992	13:12:00	0.6564	33
03/01/1992	13:12:00	0.6565	33
03/01/1992	13:12:59	0.6564	33
03/01/1992	13:14:00	0.6562	33
03/01/1992	13:14:00	0.6563	33
03/01/1992	13:14:00	0.6562	33
03/01/1992	13:14:00	0.6561	33
03/01/1992	13:14:00	0.656	33
03/01/1992	13:15:00	0.6561	33
03/01/1992	13:15:00	0.656	33
03/01/1992	13:15:00	0.6559	33
03/01/1992	13:18:00	0.6559	33
03/01/1992	13:18:59	0.6561	33
03/01/1992	13:19:59	0.656	33
03/01/1992	13:21:00	0.6562	33
03/01/1992	13:21:00	0.6563	33
03/01/1992	13:21:00	0.6562	33
03/01/1992	13:21:59	0.656	33
03/01/1992	13:22:59	0.6561	33
03/01/1992	13:24:00	0.6562	33
03/01/1992	13:25:00	0.6561	33
03/01/1992	13:25:00	0.6562	33
03/01/1992	13:25:00	0.6563	33
03/01/1992	13:25:00	0.6562	33
03/01/1992	13:25:59	0.6561	33
03/01/1992	13:27:00	0.656	33
03/01/1992	13:27:00	0.6561	33
03/01/1992	13:28:00	0.6562	33
03/01/1992	13:28:00	0.6563	33
03/01/1992	13:31:00	0.6561	33
03/01/1992	13:31:59	0.656	33
03/01/1992	13:31:59	0.6561	33
03/01/1992	13:31:59	0.656	33
03/01/1992	13:31:59	0.6561	33
03/01/1992	13:31:59	0.656	33
03/01/1992	13:34:00	0.6561	33
03/01/1992	13:38:00	0.656	33
03/01/1992	13:38:59	0.6561	33
03/01/1992	13:38:59	0.656	33
03/01/1992	13:38:59	0.6559	33
03/01/1992	13:38:59	0.656	33
03/01/1992	13:41:59	0.6561	33
03/01/1992	13:43:00	0.656	33
03/01/1992	13:44:59	0.6561	33
03/01/1992	13:44:59	0.656	33
03/01/1992	13:46:00	0.6561	33
03/01/1992	13:47:00	0.656	33
03/01/1992	13:47:00	0.6561	33
03/01/1992	13:47:00	0.656	33
03/01/1992	13:49:00	0.6561	33
03/01/1992	13:50:00	0.656	33
03/01/1992	13:50:59	0.6559	33
03/01/1992	13:50:59	0.6558	33
03/01/1992	13:51:59	0.6559	33
03/01/1992	13:51:59	0.6558	33
03/01/1992	13:53:00	0.6557	33
03/01/1992	13:53:00	0.6558	33
03/01/1992	13:54:00	0.6559	33
03/01/1992	13:54:00	0.6558	33
03/01/1992	13:54:00	0.6559	33
03/01/1992	13:54:59	0.6558	33
03/01/1992	13:54:59	0.6559	33
03/01/1992	13:54:59	0.656	33
03/01/1992	13:56:00	0.6558	33
03/01/1992	13:57:00	0.6559	33
03/01/1992	13:57:00	0.656	33
03/01/1992	13:57:00	0.6557	33
03/01/1992	13:57:00	0.6556	33
03/01/1992	13:57:00	0.6557	33
03/01/1992	13:57:00	0.6558	33
03/01/1992	13:57:00	0.6558	33
03/01/1992	13:57:59	0.6559	33
03/01/1992	13:57:59	0.6558	33
03/01/1992	13:57:59	0.6557	33
03/01/1992	13:57:59	0.6558	33
03/01/1992	13:57:59	0.6559	33
03/01/1992	13:57:59	0.6558	33
03/01/1992	13:59:00	0.6559	33
03/01/1992	13:59:00	0.656	33
03/01/1992	13:59:00	0.6559	33
03/01/1992	13:59:00	0.6558	33
03/01/1992	13:59:00	0.6557	33
03/01/1992	13:59:00	0.6558	33
03/01/1992	13:59:00	0.6559	33
03/01/1992	13:59:00	0.6558	33
03/01/1992	13:59:00	0.6559	33
03/01/1992	13:59:00	0.656	49
03/02/1992	07:19:59	0.6568	41
03/02/1992	07:19:59	0.6569	33
03/02/1992	07:19:59	0.6568	33
03/02/1992	07:19:59	0.6569	33
03/02/1992	07:19:59	0.6567	33
03/02/1992	07:21:00	0.657	33
03/02/1992	07:21:00	0.6569	33
03/02/1992	07:21:00	0.6568	33
03/02/1992	07:21:00	0.6569	33
03/02/1992	07:21:00	0.6567	33
03/02/1992	07:21:00	0.6569	33
03/02/1992	07:21:00	0.657	33
03/02/1992	07:21:00	0.6571	33
03/02/1992	07:21:00	0.6572	33
03/02/1992	07:21:59	0.657	33
03/02/1992	07:21:59	0.6571	33
03/02/1992	07:21:59	0.6572	33
03/02/1992	07:21:59	0.6571	33
03/02/1992	07:21:59	0.657	33
03/02/1992	07:21:59	0.6569	33
03/02/1992	07:21:59	0.657	33
03/02/1992	07:21:59	0.6568	33
03/02/1992	07:21:59	0.6569	33
03/02/1992	07:22:59	0.6569	33
03/02/1992	07:22:59	0.657	33
03/02/1992	07:22:59	0.6569	33
03/02/1992	07:22:59	0.657	33
03/02/1992	07:24:00	0.6569	33
03/02/1992	07:24:00	0.6568	33
03/02/1992	07:24:00	0.6569	33
03/02/1992	07:24:00	0.6568	33
03/02/1992	07:24:00	0.6569	33
03/02/1992	07:24:00	0.6568	33
03/02/1992	07:25:00	0.6569	33
03/02/1992	07:25:00	0.657	33
03/02/1992	07:25:00	0.6571	33
03/02/1992	07:25:59	0.6572	33
03/02/1992	07:25:59	0.6573	33
03/02/1992	07:25:59	0.6572	33
03/02/1992	07:27:00	0.6573	33
03/02/1992	07:27:00	0.6574	33
03/02/1992	07:27:00	0.6573	33
03/02/1992	07:27:00	0.6572	33
03/02/1992	07:27:00	0.6573	33
03/02/1992	07:28:00	0.6572	33
03/02/1992	07:28:00	0.6571	33
03/02/1992	07:28:00	0.6572	33
03/02/1992	07:28:59	0.6573	33
03/02/1992	07:28:59	0.6574	33
03/02/1992	07:30:00	0.6573	33
03/02/1992	07:30:00	0.6574	33
03/02/1992	07:30:00	0.6576	33
03/02/1992	07:30:00	0.6579	33
03/02/1992	07:30:00	0.6578	33
03/02/1992	07:30:00	0.6577	33
03/02/1992	07:30:00	0.6576	33
03/02/1992	07:30:00	0.6575	33
03/02/1992	07:30:00	0.6578	33
03/02/1992	07:31:00	0.6577	33
03/02/1992	07:31:00	0.6578	33
03/02/1992	07:31:00	0.6577	33
03/02/1992	07:31:00	0.6578	33
03/02/1992	07:31:00	0.6579	33
03/02/1992	07:31:00	0.6578	33
03/02/1992	07:31:00	0.6579	33
03/02/1992	07:31:00	0.6578	33
03/02/1992	07:31:00	0.658	33
03/02/1992	07:31:00	0.6579	33
03/02/1992	07:31:59	0.6578	33
03/02/1992	07:31:59	0.6579	33
03/02/1992	07:31:59	0.6577	33
03/02/1992	07:31:59	0.6578	33
03/02/1992	07:31:59	0.6579	33
03/02/1992	07:31:59	0.6578	33
03/02/1992	07:31:59	0.658	33
03/02/1992	07:31:59	0.6581	33
03/02/1992	07:33:00	0.658	33
03/02/1992	07:33:00	0.6579	33
03/02/1992	07:33:00	0.6578	33
03/02/1992	07:33:00	0.6577	33
03/02/1992	07:33:00	0.6576	33
03/02/1992	07:33:00	0.6575	33
03/02/1992	07:33:00	0.6576	33
03/02/1992	07:33:00	0.6575	33
03/02/1992	07:33:00	0.6576	33
03/02/1992	07:34:00	0.6577	33
03/02/1992	07:34:00	0.6578	33
03/02/1992	07:34:00	0.6577	33
03/02/1992	07:34:00	0.6578	33
03/02/1992	07:34:59	0.6579	33
03/02/1992	07:34:59	0.658	33
03/02/1992	07:34:59	0.6577	33
03/02/1992	07:35:59	0.6576	33
03/02/1992	07:35:59	0.6577	33
03/02/1992	07:35:59	0.6576	33
03/02/1992	07:35:59	0.6575	33
03/02/1992	07:35:59	0.6574	33
03/02/1992	07:37:00	0.6575	33
03/02/1992	07:37:00	0.6574	33
03/02/1992	07:37:00	0.6575	33
03/02/1992	07:37:00	0.6576	33
03/02/1992	07:37:00	0.6577	33
03/02/1992	07:37:00	0.6578	33
03/02/1992	07:37:00	0.6579	33
03/02/1992	07:38:00	0.6578	33
03/02/1992	07:38:00	0.6579	33
03/02/1992	07:38:00	0.6578	33
03/02/1992	07:38:00	0.6577	33
03/02/1992	07:38:00	0.6576	33
03/02/1992	07:38:00	0.6575	33
03/02/1992	07:38:59	0.6576	33
03/02/1992	07:38:59	0.6575	33
03/02/1992	07:38:59	0.6576	33
03/02/1992	07:38:59	0.6577	33
03/02/1992	07:38:59	0.6576	33
03/02/1992	07:38:59	0.6575	33
03/02/1992	07:40:00	0.6574	33
03/02/1992	07:40:00	0.6575	33
03/02/1992	07:40:00	0.6576	33
03/02/1992	07:41:00	0.6575	33
03/02/1992	07:41:00	0.6578	33
03/02/1992	07:41:00	0.6577	33
03/02/1992	07:41:00	0.6576	33
03/02/1992	07:41:00	0.6577	33
03/02/1992	07:41:59	0.6578	33
03/02/1992	07:41:59	0.6577	33
03/02/1992	07:41:59	0.6576	33
03/02/1992	07:43:00	0.6578	33
03/02/1992	07:43:00	0.6577	33
03/02/1992	07:43:00	0.6576	33
03/02/1992	07:43:00	0.6577	33
03/02/1992	07:43:00	0.6578	33
03/02/1992	07:43:00	0.6579	33
03/02/1992	07:44:00	0.6578	33
03/02/1992	07:44:00	0.6579	33
03/02/1992	07:44:00	0.658	33
03/02/1992	07:44:00	0.6582	33
03/02/1992	07:44:00	0.6581	33
03/02/1992	07:44:59	0.658	33
03/02/1992	07:44:59	0.6581	33
03/02/1992	07:44:59	0.658	33
03/02/1992	07:44:59	0.6579	33
03/02/1992	07:44:59	0.658	33
03/02/1992	07:44:59	0.6578	33
03/02/1992	07:44:59	0.6579	33
03/02/1992	07:46:00	0.6577	33
03/02/1992	07:46:00	0.6576	33
03/02/1992	07:46:00	0.6577	33
03/02/1992	07:46:00	0.6578	33
03/02/1992	07:46:00	0.6577	33
03/02/1992	07:47:00	0.6578	33
03/02/1992	07:47:00	0.6577	33
03/02/1992	07:47:00	0.6578	33
03/02/1992	07:47:59	0.6577	33
03/02/1992	07:47:59	0.6578	33
03/02/1992	07:49:00	0.6579	33
03/02/1992	07:49:00	0.658	33
03/02/1992	07:49:00	0.6579	33
03/02/1992	07:49:00	0.658	33
03/02/1992	07:50:00	0.6577	33
03/02/1992	07:50:00	0.6576	33
03/02/1992	07:50:00	0.6575	33
03/02/1992	07:50:00	0.6576	33
03/02/1992	07:50:59	0.6575	33
03/02/1992	07:50:59	0.6576	33
03/02/1992	07:50:59	0.6575	33
03/02/1992	07:50:59	0.6577	33
03/02/1992	07:51:59	0.6578	33
03/02/1992	07:51:59	0.6577	33
03/02/1992	07:53:00	0.6576	33
03/02/1992	07:53:00	0.6575	33
03/02/1992	07:53:00	0.6576	33
03/02/1992	07:53:00	0.6575	33
03/02/1992	07:53:00	0.6576	33
03/02/1992	07:54:00	0.6575	33
03/02/1992	07:54:00	0.6576	33
03/02/1992	07:54:00	0.6577	33
03/02/1992	07:54:00	0.6578	33
03/02/1992	07:54:00	0.6576	33
03/02/1992	07:54:59	0.6577	33
03/02/1992	07:54:59	0.6576	33
03/02/1992	07:56:00	0.6577	33
03/02/1992	07:57:00	0.6576	33
03/02/1992	07:57:00	0.6578	33
03/02/1992	07:57:00	0.6579	33
03/02/1992	07:57:00	0.6577	33
03/02/1992	07:57:59	0.6578	33
03/02/1992	07:57:59	0.6579	33
03/02/1992	07:57:59	0.658	33
03/02/1992	07:59:00	0.6581	33
03/02/1992	07:59:00	0.658	33
03/02/1992	07:59:00	0.6579	33
03/02/1992	07:59:00	0.658	33
03/02/1992	07:59:00	0.6579	33
03/02/1992	08:00:00	0.6578	33
03/02/1992	08:00:59	0.6577	33
03/02/1992	08:02:00	0.6578	33
03/02/1992	08:03:59	0.6577	33
03/02/1992	08:03:59	0.6578	33
03/02/1992	08:03:59	0.6579	33
03/02/1992	08:04:59	0.6579	33
03/02/1992	08:04:59	0.658	33
03/02/1992	08:06:00	0.6579	33
03/02/1992	08:06:00	0.658	33
03/02/1992	08:06:59	0.6581	33
03/02/1992	08:06:59	0.6582	33
03/02/1992	08:06:59	0.658	33
03/02/1992	08:07:59	0.6579	33
03/02/1992	08:07:59	0.658	33
03/02/1992	08:07:59	0.6579	33
03/02/1992	08:09:00	0.658	33
03/02/1992	08:10:00	0.6579	33
03/02/1992	08:10:00	0.658	33
03/02/1992	08:10:00	0.6579	33
03/02/1992	08:10:00	0.6578	33
03/02/1992	08:10:00	0.6579	33
03/02/1992	08:10:00	0.658	33
03/02/1992	08:10:59	0.6579	33
03/02/1992	08:10:59	0.6578	33
03/02/1992	08:13:00	0.6579	33
03/02/1992	08:13:00	0.658	33
03/02/1992	08:13:00	0.6581	33
03/02/1992	08:13:00	0.6582	33
03/02/1992	08:13:59	0.6581	33
03/02/1992	08:13:59	0.6582	33
03/02/1992	08:13:59	0.6584	33
03/02/1992	08:13:59	0.6585	33
03/02/1992	08:13:59	0.6584	33
03/02/1992	08:13:59	0.6582	33
03/02/1992	08:13:59	0.6583	33
03/02/1992	08:13:59	0.6584	33
03/02/1992	08:13:59	0.6583	33
03/02/1992	08:15:00	0.6583	33
03/02/1992	08:15:00	0.6584	33
03/02/1992	08:15:00	0.6585	33
03/02/1992	08:15:00	0.6584	33
03/02/1992	08:15:00	0.6583	33
03/02/1992	08:15:00	0.6582	33
03/02/1992	08:15:00	0.6583	33
03/02/1992	08:15:00	0.6584	33
03/02/1992	08:15:00	0.6583	33
03/02/1992	08:15:00	0.6582	33
03/02/1992	08:15:00	0.6584	33
03/02/1992	08:15:00	0.6583	33
03/02/1992	08:16:00	0.6584	33
03/02/1992	08:16:00	0.6586	33
03/02/1992	08:16:00	0.6587	33
03/02/1992	08:16:00	0.6588	33
03/02/1992	08:16:00	0.6589	33
03/02/1992	08:16:00	0.6588	33
03/02/1992	08:16:59	0.6587	33
03/02/1992	08:16:59	0.6586	33
03/02/1992	08:16:59	0.6587	33
03/02/1992	08:16:59	0.6586	33
03/02/1992	08:16:59	0.6587	33
03/02/1992	08:16:59	0.6585	33
03/02/1992	08:16:59	0.6586	33
03/02/1992	08:16:59	0.6585	33
03/02/1992	08:16:59	0.6586	33
03/02/1992	08:16:59	0.6585	33
03/02/1992	08:16:59	0.6586	33
03/02/1992	08:16:59	0.6585	33
03/02/1992	08:18:00	0.6584	33
03/02/1992	08:18:00	0.6585	33
03/02/1992	08:18:00	0.6584	33
03/02/1992	08:19:00	0.6585	33
03/02/1992	08:19:00	0.6584	33
03/02/1992	08:19:00	0.6583	33
03/02/1992	08:19:00	0.6585	33
03/02/1992	08:19:00	0.6584	33
03/02/1992	08:19:00	0.6583	33
03/02/1992	08:19:59	0.6585	33
03/02/1992	08:19:59	0.6586	33
03/02/1992	08:20:59	0.6585	33
03/02/1992	08:20:59	0.6584	33
03/02/1992	08:20:59	0.6585	33
03/02/1992	08:20:59	0.6584	33
03/02/1992	08:20:59	0.6583	33
03/02/1992	08:20:59	0.6582	33
03/02/1992	08:20:59	0.6583	33
03/02/1992	08:20:59	0.6582	33
03/02/1992	08:22:00	0.6583	33
03/02/1992	08:22:00	0.6584	33
03/02/1992	08:23:00	0.6583	33
03/02/1992	08:23:00	0.6584	33
03/02/1992	08:23:00	0.6583	33
03/02/1992	08:23:00	0.6584	33
03/02/1992	08:23:59	0.6583	33
03/02/1992	08:26:00	0.6584	33
03/02/1992	08:26:59	0.6583	33
03/02/1992	08:26:59	0.6584	33
03/02/1992	08:26:59	0.6583	33
03/02/1992	08:26:59	0.6582	33
03/02/1992	08:28:00	0.6583	33
03/02/1992	08:28:00	0.6584	33
03/02/1992	08:28:00	0.6585	33
03/02/1992	08:28:00	0.6586	33
03/02/1992	08:28:00	0.6585	33
03/02/1992	08:29:00	0.6586	33
03/02/1992	08:29:00	0.6587	33
03/02/1992	08:29:00	0.6588	33
03/02/1992	08:29:00	0.6589	33
03/02/1992	08:29:00	0.6588	33
03/02/1992	08:29:00	0.6589	33
03/02/1992	08:29:00	0.659	33
03/02/1992	08:29:59	0.659	33
03/02/1992	08:29:59	0.6591	33
03/02/1992	08:29:59	0.6591	33
03/02/1992	08:29:59	0.6589	33
03/02/1992	08:29:59	0.6588	33
03/02/1992	08:29:59	0.6592	33
03/02/1992	08:31:00	0.6587	33
03/02/1992	08:31:00	0.6588	33
03/02/1992	08:31:00	0.6589	33
03/02/1992	08:31:00	0.6588	33
03/02/1992	08:31:00	0.6587	33
03/02/1992	08:31:00	0.6589	33
03/02/1992	08:31:00	0.6587	33
03/02/1992	08:32:00	0.6586	33
03/02/1992	08:32:00	0.6585	33
03/02/1992	08:32:00	0.6587	33
03/02/1992	08:32:00	0.6586	33
03/02/1992	08:32:00	0.6585	33
03/02/1992	08:32:59	0.6584	33
03/02/1992	08:32:59	0.6585	33
03/02/1992	08:32:59	0.6584	33
03/02/1992	08:32:59	0.6585	33
03/02/1992	08:34:00	0.6586	33
03/02/1992	08:34:00	0.6585	33
03/02/1992	08:36:59	0.6584	33
03/02/1992	08:38:00	0.6583	33
03/02/1992	08:38:00	0.6584	33
03/02/1992	08:39:00	0.6585	33
03/02/1992	08:39:00	0.6586	33
03/02/1992	08:39:00	0.6585	33
03/02/1992	08:39:59	0.6586	33
03/02/1992	08:39:59	0.6587	33
03/02/1992	08:39:59	0.6586	33
03/02/1992	08:41:00	0.6588	33
03/02/1992	08:41:00	0.6589	33
03/02/1992	08:41:00	0.6588	33
03/02/1992	08:41:00	0.6589	33
03/02/1992	08:41:00	0.6587	33
03/02/1992	08:41:00	0.6588	33
03/02/1992	08:41:00	0.6587	33
03/02/1992	08:42:00	0.6589	33
03/02/1992	08:42:59	0.6588	33
03/02/1992	08:42:59	0.6587	33
03/02/1992	08:44:00	0.6586	33
03/02/1992	08:44:00	0.6585	33
03/02/1992	08:45:00	0.6584	33
03/02/1992	08:45:00	0.6583	33
03/02/1992	08:45:00	0.6584	33
03/02/1992	08:45:59	0.6585	33
03/02/1992	08:45:59	0.6586	33
03/02/1992	08:47:00	0.6586	33
03/02/1992	08:47:00	0.6585	33
03/02/1992	08:48:00	0.6586	33
03/02/1992	08:48:00	0.6585	33
03/02/1992	08:49:59	0.6584	33
03/02/1992	08:49:59	0.6585	33
03/02/1992	08:51:00	0.6584	33
03/02/1992	08:52:59	0.6583	33
03/02/1992	08:54:00	0.6584	33
03/02/1992	08:54:00	0.6583	33
03/02/1992	08:55:00	0.6584	33
03/02/1992	08:57:00	0.6583	33
03/02/1992	08:57:00	0.6584	33
03/02/1992	08:57:00	0.6583	33
03/02/1992	08:58:00	0.6584	33
03/02/1992	08:58:00	0.6585	33
03/02/1992	08:58:59	0.6584	33
03/02/1992	09:00:00	0.6583	33
03/02/1992	09:00:00	0.6584	33
03/02/1992	09:00:00	0.6585	33
03/02/1992	09:01:00	0.6584	33
03/02/1992	09:01:00	0.6585	33
03/02/1992	09:01:00	0.6584	33
03/02/1992	09:01:00	0.6583	33
03/02/1992	09:01:59	0.6582	33
03/02/1992	09:01:59	0.6583	33
03/02/1992	09:01:59	0.6582	33
03/02/1992	09:03:00	0.6583	33
03/02/1992	09:03:00	0.6581	33
03/02/1992	09:03:00	0.658	33
03/02/1992	09:04:00	0.6581	33
03/02/1992	09:04:00	0.658	33
03/02/1992	09:04:00	0.6579	33
03/02/1992	09:04:00	0.658	33
03/02/1992	09:04:00	0.6579	33
03/02/1992	09:04:00	0.658	33
03/02/1992	09:04:00	0.6581	33
03/02/1992	09:04:59	0.6582	33
03/02/1992	09:04:59	0.6583	33
03/02/1992	09:04:59	0.6584	33
03/02/1992	09:04:59	0.6585	33
03/02/1992	09:04:59	0.6584	33
03/02/1992	09:05:59	0.6585	33
03/02/1992	09:07:00	0.6584	33
03/02/1992	09:07:00	0.6585	33
03/02/1992	09:07:00	0.6586	33
03/02/1992	09:07:00	0.6587	33
03/02/1992	09:07:00	0.6588	33
03/02/1992	09:07:00	0.6587	33
03/02/1992	09:07:00	0.6586	33
03/02/1992	09:08:59	0.6587	33
03/02/1992	09:08:59	0.6589	33
03/02/1992	09:08:59	0.6588	33
03/02/1992	09:08:59	0.6589	33
03/02/1992	09:08:59	0.659	33
03/02/1992	09:10:00	0.6589	33
03/02/1992	09:10:00	0.659	33
03/02/1992	09:10:00	0.6591	33
03/02/1992	09:10:00	0.6592	33
03/02/1992	09:10:00	0.6594	33
03/02/1992	09:10:00	0.6595	33
03/02/1992	09:10:00	0.6594	33
03/02/1992	09:10:00	0.6593	33
03/02/1992	09:10:00	0.6595	33
03/02/1992	09:11:00	0.6596	33
03/02/1992	09:11:00	0.6595	33
03/02/1992	09:11:00	0.6596	33
03/02/1992	09:11:00	0.6597	33
03/02/1992	09:11:00	0.6596	33
03/02/1992	09:11:00	0.6597	33
03/02/1992	09:11:00	0.6595	33
03/02/1992	09:11:00	0.6596	33
03/02/1992	09:11:00	0.6595	33
03/02/1992	09:11:59	0.6594	33
03/02/1992	09:11:59	0.6593	33
03/02/1992	09:11:59	0.6594	33
03/02/1992	09:13:00	0.6595	33
03/02/1992	09:13:00	0.6594	33
03/02/1992	09:13:00	0.6595	33
03/02/1992	09:13:00	0.6596	33
03/02/1992	09:13:00	0.6597	33
03/02/1992	09:13:00	0.6598	33
03/02/1992	09:13:00	0.6597	33
03/02/1992	09:14:00	0.6596	33
03/02/1992	09:14:00	0.6595	33
03/02/1992	09:14:00	0.6596	33
03/02/1992	09:14:00	0.6595	33
03/02/1992	09:14:00	0.6594	33
03/02/1992	09:14:00	0.6595	33
03/02/1992	09:14:00	0.6596	33
03/02/1992	09:14:00	0.6595	33
03/02/1992	09:14:59	0.6596	33
03/02/1992	09:14:59	0.6595	33
03/02/1992	09:14:59	0.6594	33
03/02/1992	09:16:00	0.6593	33
03/02/1992	09:16:00	0.6594	33
03/02/1992	09:16:00	0.6595	33
03/02/1992	09:16:00	0.6594	33
03/02/1992	09:16:00	0.6593	33
03/02/1992	09:17:00	0.6594	33
03/02/1992	09:17:00	0.6593	33
03/02/1992	09:17:59	0.6594	33
03/02/1992	09:17:59	0.6595	33
03/02/1992	09:17:59	0.6596	33
03/02/1992	09:17:59	0.6595	33
03/02/1992	09:19:00	0.6594	33
03/02/1992	09:19:00	0.6596	33
03/02/1992	09:19:00	0.6595	33
03/02/1992	09:19:00	0.6595	33
03/02/1992	09:19:00	0.6594	33
03/02/1992	09:20:00	0.6595	33
03/02/1992	09:20:59	0.6596	33
03/02/1992	09:20:59	0.6597	33
03/02/1992	09:20:59	0.6598	33
03/02/1992	09:20:59	0.6597	33
03/02/1992	09:20:59	0.6596	33
03/02/1992	09:20:59	0.6597	33
03/02/1992	09:20:59	0.6598	33
03/02/1992	09:21:59	0.6599	33
03/02/1992	09:21:59	0.6597	33
03/02/1992	09:21:59	0.6598	33
03/02/1992	09:21:59	0.6597	33
03/02/1992	09:21:59	0.6596	33
03/02/1992	09:21:59	0.6599	33
03/02/1992	09:23:00	0.66	33
03/02/1992	09:23:00	0.6601	33
03/02/1992	09:23:00	0.6602	33
03/02/1992	09:23:00	0.6601	33
03/02/1992	09:23:00	0.6603	33
03/02/1992	09:23:00	0.6602	33
03/02/1992	09:24:00	0.6601	33
03/02/1992	09:24:00	0.6602	33
03/02/1992	09:24:00	0.6603	33
03/02/1992	09:24:00	0.6601	33
03/02/1992	09:24:00	0.66	33
03/02/1992	09:24:00	0.6601	33
03/02/1992	09:24:00	0.66	33
03/02/1992	09:24:00	0.6599	33
03/02/1992	09:24:59	0.66	33
03/02/1992	09:24:59	0.6599	33
03/02/1992	09:24:59	0.6601	33
03/02/1992	09:24:59	0.66	33
03/02/1992	09:24:59	0.6601	33
03/02/1992	09:24:59	0.6602	33
03/02/1992	09:24:59	0.6601	33
03/02/1992	09:26:00	0.66	33
03/02/1992	09:26:00	0.6599	33
03/02/1992	09:26:00	0.66	33
03/02/1992	09:26:00	0.6599	33
03/02/1992	09:26:00	0.66	33
03/02/1992	09:27:00	0.6599	33
03/02/1992	09:27:00	0.66	33
03/02/1992	09:27:59	0.6599	33
03/02/1992	09:27:59	0.66	33
03/02/1992	09:27:59	0.6601	33
03/02/1992	09:27:59	0.66	33
03/02/1992	09:27:59	0.6601	33
03/02/1992	09:27:59	0.66	33
03/02/1992	09:29:00	0.6601	33
03/02/1992	09:29:00	0.6602	33
03/02/1992	09:29:00	0.6603	33
03/02/1992	09:29:00	0.6601	33
03/02/1992	09:29:00	0.6602	33
03/02/1992	09:30:59	0.6601	33
03/02/1992	09:30:59	0.66	33
03/02/1992	09:32:00	0.6601	33
03/02/1992	09:32:00	0.6602	33
03/02/1992	09:32:00	0.6603	33
03/02/1992	09:32:00	0.6604	33
03/02/1992	09:32:00	0.6605	33
03/02/1992	09:32:00	0.6604	33
03/02/1992	09:32:00	0.6605	33
03/02/1992	09:32:00	0.6606	33
03/02/1992	09:32:00	0.6607	33
03/02/1992	09:32:00	0.6606	33
03/02/1992	09:32:00	0.6607	33
03/02/1992	09:32:00	0.6608	33
03/02/1992	09:33:00	0.6607	33
03/02/1992	09:33:00	0.6606	33
03/02/1992	09:33:00	0.6605	33
03/02/1992	09:33:00	0.6606	33
03/02/1992	09:33:00	0.6608	33
03/02/1992	09:33:00	0.6606	33
03/02/1992	09:33:00	0.6605	33
03/02/1992	09:33:00	0.6607	33
03/02/1992	09:33:00	0.6604	33
03/02/1992	09:33:59	0.6605	33
03/02/1992	09:33:59	0.6604	33
03/02/1992	09:33:59	0.6605	33
03/02/1992	09:33:59	0.6604	33
03/02/1992	09:33:59	0.6603	33
03/02/1992	09:33:59	0.6605	33
03/02/1992	09:34:59	0.6606	33
03/02/1992	09:34:59	0.6605	33
03/02/1992	09:34:59	0.6606	33
03/02/1992	09:34:59	0.6605	33
03/02/1992	09:34:59	0.6604	33
03/02/1992	09:34:59	0.6603	33
03/02/1992	09:36:00	0.6605	33
03/02/1992	09:36:00	0.6603	33
03/02/1992	09:36:00	0.6604	33
03/02/1992	09:36:00	0.6605	33
03/02/1992	09:36:59	0.6606	33
03/02/1992	09:36:59	0.6609	33
03/02/1992	09:36:59	0.6608	33
03/02/1992	09:36:59	0.6609	33
03/02/1992	09:36:59	0.6611	33
03/02/1992	09:36:59	0.6612	33
03/02/1992	09:36:59	0.661	33
03/02/1992	09:37:59	0.6611	33
03/02/1992	09:37:59	0.661	33
03/02/1992	09:37:59	0.6609	33
03/02/1992	09:37:59	0.6607	33
03/02/1992	09:37:59	0.6606	33
03/02/1992	09:37:59	0.6605	33
03/02/1992	09:37:59	0.6606	33
03/02/1992	09:37:59	0.6605	33
03/02/1992	09:39:00	0.6604	33
03/02/1992	09:39:00	0.6605	33
03/02/1992	09:39:00	0.6604	33
03/02/1992	09:39:00	0.6605	33
03/02/1992	09:39:00	0.6604	33
03/02/1992	09:39:00	0.6603	33
03/02/1992	09:40:00	0.6605	33
03/02/1992	09:40:00	0.6604	33
03/02/1992	09:40:59	0.6603	33
03/02/1992	09:40:59	0.6604	33
03/02/1992	09:40:59	0.6605	33
03/02/1992	09:40:59	0.6604	33
03/02/1992	09:42:00	0.6605	33
03/02/1992	09:42:00	0.6604	33
03/02/1992	09:42:00	0.6603	33
03/02/1992	09:42:00	0.6604	33
03/02/1992	09:43:00	0.6605	33
03/02/1992	09:43:00	0.6604	33
03/02/1992	09:43:00	0.6605	33
03/02/1992	09:43:00	0.6604	33
03/02/1992	09:43:00	0.6605	33
03/02/1992	09:43:00	0.6606	33
03/02/1992	09:43:59	0.6607	33
03/02/1992	09:43:59	0.6608	33
03/02/1992	09:43:59	0.6606	33
03/02/1992	09:43:59	0.6605	33
03/02/1992	09:43:59	0.6606	33
03/02/1992	09:43:59	0.6605	33
03/02/1992	09:43:59	0.6607	33
03/02/1992	09:43:59	0.6606	33
03/02/1992	09:45:00	0.6608	33
03/02/1992	09:45:00	0.661	33
03/02/1992	09:45:00	0.6609	33
03/02/1992	09:45:00	0.6608	33
03/02/1992	09:45:00	0.6607	33
03/02/1992	09:46:00	0.6606	33
03/02/1992	09:46:00	0.6605	33
03/02/1992	09:46:00	0.6604	33
03/02/1992	09:46:59	0.6603	33
03/02/1992	09:46:59	0.6602	33
03/02/1992	09:46:59	0.6601	33
03/02/1992	09:48:00	0.6602	33
03/02/1992	09:48:00	0.6603	33
03/02/1992	09:49:00	0.6601	33
03/02/1992	09:49:00	0.6602	33
03/02/1992	09:49:59	0.6603	33
03/02/1992	09:49:59	0.6604	33
03/02/1992	09:49:59	0.6603	33
03/02/1992	09:49:59	0.6602	33
03/02/1992	09:50:59	0.6603	33
03/02/1992	09:52:00	0.6604	33
03/02/1992	09:52:00	0.6603	33
03/02/1992	09:53:00	0.6602	33
03/02/1992	09:53:00	0.6603	33
03/02/1992	09:53:59	0.6602	33
03/02/1992	09:53:59	0.6601	33
03/02/1992	09:55:00	0.66	33
03/02/1992	09:55:00	0.6599	33
03/02/1992	09:55:00	0.66	33
03/02/1992	09:55:00	0.6599	33
03/02/1992	09:56:00	0.66	33
03/02/1992	09:56:00	0.6599	33
03/02/1992	09:56:00	0.66	33
03/02/1992	09:56:00	0.6601	33
03/02/1992	09:56:59	0.6602	33
03/02/1992	09:56:59	0.6601	33
03/02/1992	09:56:59	0.66	33
03/02/1992	09:56:59	0.6601	33
03/02/1992	09:59:00	0.66	33
03/02/1992	09:59:00	0.6599	33
03/02/1992	09:59:00	0.6598	33
03/02/1992	09:59:00	0.6597	33
03/02/1992	09:59:59	0.6596	33
03/02/1992	09:59:59	0.6597	33
03/02/1992	09:59:59	0.6596	33
03/02/1992	09:59:59	0.6595	33
03/02/1992	09:59:59	0.6596	33
03/02/1992	10:01:00	0.6597	33
03/02/1992	10:01:00	0.6596	33
03/02/1992	10:01:00	0.6597	33
03/02/1992	10:02:00	0.6598	33
03/02/1992	10:02:00	0.6597	33
03/02/1992	10:02:59	0.6596	33
03/02/1992	10:02:59	0.6595	33
03/02/1992	10:02:59	0.6594	33
03/02/1992	10:02:59	0.6593	33
03/02/1992	10:02:59	0.6594	33
03/02/1992	10:02:59	0.6593	33
03/02/1992	10:02:59	0.6595	33
03/02/1992	10:04:00	0.6597	33
03/02/1992	10:05:00	0.6596	33
03/02/1992	10:05:59	0.6597	33
03/02/1992	10:05:59	0.6596	33
03/02/1992	10:05:59	0.6595	33
03/02/1992	10:06:59	0.6594	33
03/02/1992	10:06:59	0.6595	33
03/02/1992	10:06:59	0.6594	33
03/02/1992	10:06:59	0.6593	33
03/02/1992	10:06:59	0.6592	33
03/02/1992	10:06:59	0.6593	33
03/02/1992	10:08:00	0.6592	33
03/02/1992	10:08:00	0.6593	33
03/02/1992	10:08:00	0.6592	33
03/02/1992	10:08:00	0.6593	33
03/02/1992	10:08:00	0.6594	33
03/02/1992	10:09:00	0.6593	33
03/02/1992	10:09:00	0.6594	33
03/02/1992	10:09:00	0.6595	33
03/02/1992	10:09:59	0.6594	33
03/02/1992	10:09:59	0.6595	33
03/02/1992	10:11:00	0.6596	33
03/02/1992	10:11:00	0.6595	33
03/02/1992	10:11:00	0.6594	33
03/02/1992	10:12:00	0.6595	33
03/02/1992	10:12:59	0.6596	33
03/02/1992	10:12:59	0.6597	33
03/02/1992	10:15:00	0.6598	33
03/02/1992	10:15:59	0.6596	33
03/02/1992	10:15:59	0.6597	33
03/02/1992	10:15:59	0.6599	33
03/02/1992	10:17:00	0.6598	33
03/02/1992	10:18:00	0.6599	33
03/02/1992	10:18:00	0.6598	33
03/02/1992	10:18:59	0.6597	33
03/02/1992	10:18:59	0.6598	33
03/02/1992	10:18:59	0.6597	33
03/02/1992	10:18:59	0.6598	33
03/02/1992	10:19:59	0.6597	33
03/02/1992	10:21:00	0.6596	33
03/02/1992	10:21:59	0.6598	33
03/02/1992	10:25:00	0.6597	33
03/02/1992	10:25:00	0.6598	33
03/02/1992	10:25:59	0.6597	33
03/02/1992	10:25:59	0.6596	33
03/02/1992	10:27:00	0.6595	33
03/02/1992	10:27:00	0.6594	33
03/02/1992	10:27:00	0.6593	33
03/02/1992	10:27:00	0.6592	33
03/02/1992	10:27:00	0.6591	33
03/02/1992	10:27:00	0.6592	33
03/02/1992	10:27:00	0.6593	33
03/02/1992	10:27:00	0.6592	33
03/02/1992	10:27:00	0.6591	33
03/02/1992	10:28:00	0.659	33
03/02/1992	10:28:00	0.6591	33
03/02/1992	10:28:00	0.659	33
03/02/1992	10:28:59	0.6588	33
03/02/1992	10:28:59	0.6589	33
03/02/1992	10:28:59	0.659	33
03/02/1992	10:30:00	0.6591	33
03/02/1992	10:30:00	0.659	33
03/02/1992	10:31:00	0.6591	33
03/02/1992	10:31:00	0.6592	33
03/02/1992	10:31:00	0.6591	33
03/02/1992	10:31:00	0.6592	33
03/02/1992	10:31:00	0.6593	33
03/02/1992	10:31:00	0.6592	33
03/02/1992	10:31:59	0.6591	33
03/02/1992	10:31:59	0.6593	33
03/02/1992	10:31:59	0.6592	33
03/02/1992	10:31:59	0.6593	33
03/02/1992	10:33:00	0.659	33
03/02/1992	10:33:00	0.6592	33
03/02/1992	10:33:00	0.659	33
03/02/1992	10:34:00	0.6588	33
03/02/1992	10:34:00	0.6587	33
03/02/1992	10:34:00	0.6588	33
03/02/1992	10:34:00	0.6587	33
03/02/1992	10:34:59	0.6589	33
03/02/1992	10:34:59	0.659	33
03/02/1992	10:35:59	0.6593	33
03/02/1992	10:35:59	0.6592	33
03/02/1992	10:37:00	0.6594	33
03/02/1992	10:37:00	0.6592	33
03/02/1992	10:37:00	0.6593	33
03/02/1992	10:38:00	0.6591	33
03/02/1992	10:38:00	0.6592	33
03/02/1992	10:38:00	0.6593	33
03/02/1992	10:38:00	0.6592	33
03/02/1992	10:40:00	0.6593	33
03/02/1992	10:40:00	0.6595	33
03/02/1992	10:40:00	0.6594	33
03/02/1992	10:40:00	0.6596	33
03/02/1992	10:41:00	0.6597	33
03/02/1992	10:41:00	0.6596	33
03/02/1992	10:41:00	0.6595	33
03/02/1992	10:41:59	0.6594	33
03/02/1992	10:43:00	0.6595	33
03/02/1992	10:43:00	0.6594	33
03/02/1992	10:46:00	0.6596	33
03/02/1992	10:46:00	0.6595	33
03/02/1992	10:46:00	0.6594	33
03/02/1992	10:46:00	0.6593	33
03/02/1992	10:49:00	0.6594	33
03/02/1992	10:49:00	0.6593	33
03/02/1992	10:49:00	0.6592	33
03/02/1992	10:50:59	0.6595	33
03/02/1992	10:51:59	0.6594	33
03/02/1992	10:53:00	0.6595	33
03/02/1992	10:54:00	0.6594	33
03/02/1992	10:56:00	0.6593	33
03/02/1992	10:56:00	0.6595	33
03/02/1992	10:56:00	0.6593	33
03/02/1992	10:57:00	0.6592	33
03/02/1992	10:57:00	0.659	33
03/02/1992	10:57:00	0.6591	33
03/02/1992	11:00:00	0.6593	33
03/02/1992	11:06:00	0.6595	33
03/02/1992	11:06:59	0.6594	33
03/02/1992	11:06:59	0.6595	33
03/02/1992	11:07:59	0.6596	33
03/02/1992	11:07:59	0.6595	33
03/02/1992	11:10:00	0.6596	33
03/02/1992	11:10:00	0.6594	33
03/02/1992	11:13:00	0.6595	33
03/02/1992	11:13:00	0.6594	33
03/02/1992	11:15:00	0.6595	33
03/02/1992	11:16:00	0.6594	33
03/02/1992	11:16:59	0.6596	33
03/02/1992	11:19:00	0.6595	33
03/02/1992	11:19:00	0.6596	33
03/02/1992	11:22:00	0.6595	33
03/02/1992	11:25:00	0.6596	33
03/02/1992	11:26:59	0.6595	33
03/02/1992	11:28:00	0.6594	33
03/02/1992	11:28:00	0.6593	33
03/02/1992	11:28:00	0.6592	33
03/02/1992	11:29:00	0.6591	33
03/02/1992	11:29:59	0.6592	33
03/02/1992	11:31:00	0.6591	33
03/02/1992	11:31:00	0.6592	33
03/02/1992	11:32:00	0.6591	33
03/02/1992	11:35:00	0.6592	33
03/02/1992	11:35:00	0.6591	33
03/02/1992	11:35:59	0.6592	33
03/02/1992	11:45:59	0.6593	33
03/02/1992	11:48:59	0.6594	33
03/02/1992	11:51:00	0.6595	33
03/02/1992	11:51:00	0.6596	33
03/02/1992	11:51:00	0.6595	33
03/02/1992	11:52:59	0.6596	33
03/02/1992	11:52:59	0.6597	33
03/02/1992	11:52:59	0.6598	33
03/02/1992	11:54:00	0.6599	33
03/02/1992	11:54:00	0.6598	33
03/02/1992	11:54:00	0.6596	33
03/02/1992	11:54:00	0.6595	33
03/02/1992	11:55:00	0.6596	33
03/02/1992	11:55:59	0.6597	33
03/02/1992	11:58:00	0.6596	33
03/02/1992	11:58:59	0.6595	33
03/02/1992	12:00:00	0.6594	33
03/02/1992	12:01:00	0.6595	33
03/02/1992	12:01:00	0.6594	33
03/02/1992	12:03:00	0.6595	33
03/02/1992	12:05:59	0.6594	33
03/02/1992	12:05:59	0.6595	33
03/02/1992	12:05:59	0.6594	33
03/02/1992	12:08:59	0.6595	33
03/02/1992	12:11:59	0.6596	33
03/02/1992	12:11:59	0.6597	33
03/02/1992	12:11:59	0.6601	33
03/02/1992	12:11:59	0.6598	33
03/02/1992	12:11:59	0.6599	33
03/02/1992	12:11:59	0.66	33
03/02/1992	12:13:00	0.6591	33
03/02/1992	12:14:00	0.6601	33
03/02/1992	12:14:00	0.66	33
03/02/1992	12:14:00	0.6599	33
03/02/1992	12:14:00	0.6598	33
03/02/1992	12:14:00	0.6599	33
03/02/1992	12:14:00	0.6598	33
03/02/1992	12:14:00	0.6596	33
03/02/1992	12:14:59	0.6597	33
03/02/1992	12:17:59	0.6596	33
03/02/1992	12:19:00	0.6597	33
03/02/1992	12:19:00	0.6596	33
03/02/1992	12:20:59	0.6597	33
03/02/1992	12:23:00	0.6596	33
03/02/1992	12:24:00	0.6595	33
03/02/1992	12:24:59	0.6594	33
03/02/1992	12:26:00	0.6595	33
03/02/1992	12:26:00	0.6596	33
03/02/1992	12:27:00	0.6595	33
03/02/1992	12:29:00	0.6596	33
03/02/1992	12:33:59	0.6597	33
03/02/1992	12:34:59	0.6596	33
03/02/1992	12:34:59	0.6595	33
03/02/1992	12:34:59	0.6596	33
03/02/1992	12:36:00	0.6595	33
03/02/1992	12:37:59	0.6596	33
03/02/1992	12:37:59	0.6597	33
03/02/1992	12:37:59	0.6596	33
03/02/1992	12:39:00	0.6597	33
03/02/1992	12:42:00	0.6595	33
03/02/1992	12:42:00	0.6596	33
03/02/1992	12:42:00	0.6597	33
03/02/1992	12:46:00	0.6596	33
03/02/1992	12:53:00	0.6595	33
03/02/1992	12:53:59	0.6594	33
03/02/1992	12:53:59	0.6595	33
03/02/1992	12:53:59	0.6594	33
03/02/1992	12:53:59	0.6595	33
03/02/1992	12:55:00	0.6594	33
03/02/1992	12:58:00	0.6595	33
03/02/1992	12:58:00	0.6594	33
03/02/1992	12:58:00	0.6593	33
03/02/1992	12:59:00	0.6596	33
03/02/1992	12:59:00	0.6597	33
03/02/1992	12:59:00	0.6595	33
03/02/1992	13:02:59	0.6596	33
03/02/1992	13:05:00	0.6595	33
03/02/1992	13:06:59	0.6596	33
03/02/1992	13:08:00	0.6597	33
03/02/1992	13:08:00	0.6596	33
03/02/1992	13:08:00	0.6595	33
03/02/1992	13:09:00	0.6594	33
03/02/1992	13:12:00	0.6595	33
03/02/1992	13:12:00	0.6594	33
03/02/1992	13:12:59	0.6595	33
03/02/1992	13:14:00	0.6596	33
03/02/1992	13:14:00	0.6597	33
03/02/1992	13:15:00	0.6598	33
03/02/1992	13:15:00	0.6597	33
03/02/1992	13:15:00	0.6598	33
03/02/1992	13:15:59	0.6597	33
03/02/1992	13:15:59	0.6596	33
03/02/1992	13:15:59	0.6595	33
03/02/1992	13:17:00	0.6597	33
03/02/1992	13:21:59	0.6595	33
03/02/1992	13:21:59	0.6594	33
03/02/1992	13:24:00	0.6595	33
03/02/1992	13:25:59	0.6594	33
03/02/1992	13:25:59	0.6593	33
03/02/1992	13:28:00	0.6594	33
03/02/1992	13:30:00	0.6595	33
03/02/1992	13:34:00	0.6594	33
03/02/1992	13:41:00	0.6593	33
03/02/1992	13:41:59	0.6594	33
03/02/1992	13:43:00	0.6595	33
03/02/1992	13:43:00	0.6594	33
03/02/1992	13:44:00	0.6595	33
03/02/1992	13:44:59	0.6594	33
03/02/1992	13:44:59	0.6593	33
03/02/1992	13:49:00	0.6592	33
03/02/1992	13:50:00	0.6593	33
03/02/1992	13:50:00	0.6592	33
03/02/1992	13:50:00	0.6593	33
03/02/1992	13:50:59	0.6592	33
03/02/1992	13:51:59	0.6593	33
03/02/1992	13:51:59	0.6594	33
03/02/1992	13:51:59	0.6593	33
03/02/1992	13:53:00	0.6592	33
03/02/1992	13:53:00	0.6593	33
03/02/1992	13:53:00	0.6592	33
03/02/1992	13:53:00	0.6594	33
03/02/1992	13:54:00	0.6593	33
03/02/1992	13:54:00	0.6594	33
03/02/1992	13:56:00	0.6593	33
03/02/1992	13:57:00	0.6594	33
03/02/1992	13:57:00	0.6593	33
03/02/1992	13:57:00	0.6592	33
03/02/1992	13:57:00	0.6591	33
03/02/1992	13:57:00	0.6593	33
03/02/1992	13:57:59	0.6591	33
03/02/1992	13:57:59	0.6592	33
03/02/1992	13:57:59	0.6593	33
03/02/1992	13:57:59	0.6594	33
03/02/1992	13:57:59	0.6593	33
03/02/1992	13:59:00	0.6592	33
03/02/1992	13:59:00	0.6591	33
03/02/1992	13:59:00	0.6592	33
03/02/1992	13:59:00	0.6593	33
03/02/1992	13:59:00	0.6594	33
03/02/1992	13:59:00	0.6593	33
03/02/1992	13:59:00	0.6594	33
03/02/1992	14:00:00	0.6593	49
03/03/1992	07:19:59	0.6622	41
03/03/1992	07:19:59	0.6623	33
03/03/1992	07:19:59	0.6622	33
03/03/1992	07:19:59	0.6621	33
03/03/1992	07:19:59	0.6622	33
03/03/1992	07:19:59	0.6623	33
03/03/1992	07:19:59	0.6622	33
03/03/1992	07:19:59	0.6621	33
03/03/1992	07:19:59	0.662	33
03/03/1992	07:21:00	0.6621	33
03/03/1992	07:21:00	0.6622	33
03/03/1992	07:21:00	0.6621	33
03/03/1992	07:21:00	0.6622	33
03/03/1992	07:21:00	0.6621	33
03/03/1992	07:21:00	0.662	33
03/03/1992	07:21:00	0.6621	33
03/03/1992	07:21:00	0.662	33
03/03/1992	07:21:00	0.6621	33
03/03/1992	07:21:00	0.6622	33
03/03/1992	07:21:59	0.6621	33
03/03/1992	07:21:59	0.6622	33
03/03/1992	07:21:59	0.6621	33
03/03/1992	07:21:59	0.6622	33
03/03/1992	07:21:59	0.6621	33
03/03/1992	07:22:59	0.6622	33
03/03/1992	07:22:59	0.6621	33
03/03/1992	07:22:59	0.6622	33
03/03/1992	07:22:59	0.6621	33
03/03/1992	07:22:59	0.662	33
03/03/1992	07:22:59	0.6619	33
03/03/1992	07:22:59	0.6622	33
03/03/1992	07:22:59	0.662	33
03/03/1992	07:24:00	0.6623	33
03/03/1992	07:24:00	0.6622	33
03/03/1992	07:24:00	0.6623	33
03/03/1992	07:24:00	0.6624	33
03/03/1992	07:24:00	0.6623	33
03/03/1992	07:24:00	0.6622	33
03/03/1992	07:24:00	0.6623	33
03/03/1992	07:24:00	0.6624	33
03/03/1992	07:24:00	0.6626	33
03/03/1992	07:24:00	0.6625	33
03/03/1992	07:25:00	0.6624	33
03/03/1992	07:25:00	0.6623	33
03/03/1992	07:25:00	0.6624	33
03/03/1992	07:25:00	0.6625	33
03/03/1992	07:25:00	0.6624	33
03/03/1992	07:25:00	0.6625	33
03/03/1992	07:25:00	0.6624	33
03/03/1992	07:25:59	0.6625	33
03/03/1992	07:25:59	0.6624	33
03/03/1992	07:27:00	0.6625	33
03/03/1992	07:27:00	0.6624	33
03/03/1992	07:27:00	0.6623	33
03/03/1992	07:27:00	0.6624	33
03/03/1992	07:27:00	0.6625	33
03/03/1992	07:27:00	0.6624	33
03/03/1992	07:27:00	0.6623	33
03/03/1992	07:28:00	0.6624	33
03/03/1992	07:28:00	0.6623	33
03/03/1992	07:28:00	0.6624	33
03/03/1992	07:28:00	0.6623	33
03/03/1992	07:28:00	0.6624	33
03/03/1992	07:28:00	0.6625	33
03/03/1992	07:28:00	0.6626	33
03/03/1992	07:28:59	0.6625	33
03/03/1992	07:28:59	0.6624	33
03/03/1992	07:28:59	0.6626	33
03/03/1992	07:28:59	0.6625	33
03/03/1992	07:28:59	0.6624	33
03/03/1992	07:28:59	0.6625	33
03/03/1992	07:28:59	0.6626	33
03/03/1992	07:30:00	0.663	33
03/03/1992	07:30:00	0.6635	33
03/03/1992	07:30:00	0.665	33
03/03/1992	07:30:00	0.666	33
03/03/1992	07:30:00	0.6655	33
03/03/1992	07:30:00	0.667	33
03/03/1992	07:30:00	0.6632	33
03/03/1992	07:30:00	0.6652	33
03/03/1992	07:30:00	0.6658	33
03/03/1992	07:30:00	0.6661	33
03/03/1992	07:30:00	0.6666	33
03/03/1992	07:30:00	0.6638	33
03/03/1992	07:30:00	0.6645	33
03/03/1992	07:30:00	0.664	33
03/03/1992	07:31:00	0.666	33
03/03/1992	07:31:00	0.665	33
03/03/1992	07:31:00	0.6645	33
03/03/1992	07:31:00	0.665	33
03/03/1992	07:31:00	0.664	33
03/03/1992	07:31:00	0.6645	33
03/03/1992	07:31:00	0.664	33
03/03/1992	07:31:59	0.6635	33
03/03/1992	07:31:59	0.664	33
03/03/1992	07:31:59	0.6638	33
03/03/1992	07:31:59	0.6635	33
03/03/1992	07:33:00	0.6634	33
03/03/1992	07:33:00	0.664	33
03/03/1992	07:33:00	0.6635	33
03/03/1992	07:33:00	0.663	33
03/03/1992	07:33:00	0.6629	33
03/03/1992	07:33:00	0.663	33
03/03/1992	07:33:00	0.6635	33
03/03/1992	07:34:00	0.6629	33
03/03/1992	07:34:00	0.6628	33
03/03/1992	07:34:00	0.6625	33
03/03/1992	07:34:00	0.6627	33
03/03/1992	07:34:00	0.6626	33
03/03/1992	07:34:00	0.6628	33
03/03/1992	07:34:00	0.6626	33
03/03/1992	07:34:00	0.6627	33
03/03/1992	07:34:00	0.6625	33
03/03/1992	07:34:59	0.6623	33
03/03/1992	07:34:59	0.6622	33
03/03/1992	07:34:59	0.6621	33
03/03/1992	07:34:59	0.6622	33
03/03/1992	07:34:59	0.662	33
03/03/1992	07:34:59	0.6622	33
03/03/1992	07:34:59	0.6618	33
03/03/1992	07:34:59	0.6617	33
03/03/1992	07:34:59	0.6615	33
03/03/1992	07:35:59	0.6616	33
03/03/1992	07:35:59	0.6617	33
03/03/1992	07:35:59	0.6615	33
03/03/1992	07:35:59	0.6616	33
03/03/1992	07:35:59	0.6619	33
03/03/1992	07:35:59	0.662	33
03/03/1992	07:35:59	0.6619	33
03/03/1992	07:35:59	0.6618	33
03/03/1992	07:35:59	0.6615	33
03/03/1992	07:35:59	0.661	33
03/03/1992	07:35:59	0.6612	33
03/03/1992	07:35:59	0.6611	33
03/03/1992	07:37:00	0.6611	33
03/03/1992	07:37:00	0.6612	33
03/03/1992	07:37:00	0.6613	33
03/03/1992	07:37:00	0.6615	33
03/03/1992	07:37:00	0.662	33
03/03/1992	07:37:00	0.6618	33
03/03/1992	07:37:00	0.6619	33
03/03/1992	07:38:00	0.6617	33
03/03/1992	07:38:00	0.6618	33
03/03/1992	07:38:00	0.6619	33
03/03/1992	07:38:00	0.662	33
03/03/1992	07:38:00	0.6617	33
03/03/1992	07:38:00	0.6618	33
03/03/1992	07:38:00	0.6619	33
03/03/1992	07:38:00	0.662	33
03/03/1992	07:38:00	0.6625	33
03/03/1992	07:38:00	0.6622	33
03/03/1992	07:38:00	0.662	33
03/03/1992	07:38:00	0.6619	33
03/03/1992	07:38:00	0.6623	33
03/03/1992	07:38:59	0.6618	33
03/03/1992	07:38:59	0.6617	33
03/03/1992	07:38:59	0.6618	33
03/03/1992	07:38:59	0.662	33
03/03/1992	07:38:59	0.6618	33
03/03/1992	07:38:59	0.6617	33
03/03/1992	07:38:59	0.6618	33
03/03/1992	07:38:59	0.6619	33
03/03/1992	07:38:59	0.662	33
03/03/1992	07:38:59	0.6619	33
03/03/1992	07:40:00	0.6618	33
03/03/1992	07:40:00	0.6616	33
03/03/1992	07:40:00	0.6618	33
03/03/1992	07:40:00	0.662	33
03/03/1992	07:40:00	0.6621	33
03/03/1992	07:40:00	0.6622	33
03/03/1992	07:40:00	0.6623	33
03/03/1992	07:40:00	0.6624	33
03/03/1992	07:40:00	0.6626	33
03/03/1992	07:41:00	0.6627	33
03/03/1992	07:41:00	0.6624	33
03/03/1992	07:41:59	0.6623	33
03/03/1992	07:41:59	0.6624	33
03/03/1992	07:41:59	0.6623	33
03/03/1992	07:41:59	0.6622	33
03/03/1992	07:41:59	0.6625	33
03/03/1992	07:41:59	0.6624	33
03/03/1992	07:41:59	0.6625	33
03/03/1992	07:41:59	0.6626	33
03/03/1992	07:41:59	0.6627	33
03/03/1992	07:41:59	0.6626	33
03/03/1992	07:41:59	0.6628	33
03/03/1992	07:43:00	0.6626	33
03/03/1992	07:43:00	0.6628	33
03/03/1992	07:43:00	0.6629	33
03/03/1992	07:44:00	0.6628	33
03/03/1992	07:44:00	0.6629	33
03/03/1992	07:44:00	0.6628	33
03/03/1992	07:44:00	0.6627	33
03/03/1992	07:44:00	0.6628	33
03/03/1992	07:44:00	0.6627	33
03/03/1992	07:44:59	0.6626	33
03/03/1992	07:44:59	0.6625	33
03/03/1992	07:44:59	0.6623	33
03/03/1992	07:44:59	0.6625	33
03/03/1992	07:44:59	0.6628	33
03/03/1992	07:44:59	0.6627	33
03/03/1992	07:44:59	0.6626	33
03/03/1992	07:46:00	0.6628	33
03/03/1992	07:46:00	0.663	33
03/03/1992	07:46:00	0.6628	33
03/03/1992	07:46:00	0.663	33
03/03/1992	07:46:00	0.6629	33
03/03/1992	07:46:00	0.663	33
03/03/1992	07:47:00	0.6632	33
03/03/1992	07:47:00	0.6631	33
03/03/1992	07:47:00	0.6632	33
03/03/1992	07:47:00	0.6634	33
03/03/1992	07:47:00	0.6633	33
03/03/1992	07:47:00	0.6632	33
03/03/1992	07:47:00	0.6631	33
03/03/1992	07:47:59	0.6632	33
03/03/1992	07:47:59	0.6631	33
03/03/1992	07:47:59	0.663	33
03/03/1992	07:47:59	0.6629	33
03/03/1992	07:47:59	0.6628	33
03/03/1992	07:47:59	0.6629	33
03/03/1992	07:47:59	0.6627	33
03/03/1992	07:47:59	0.6626	33
03/03/1992	07:47:59	0.6628	33
03/03/1992	07:47:59	0.6629	33
03/03/1992	07:49:00	0.6628	33
03/03/1992	07:49:00	0.6632	33
03/03/1992	07:50:00	0.6633	33
03/03/1992	07:50:00	0.6632	33
03/03/1992	07:50:00	0.6631	33
03/03/1992	07:50:00	0.6633	33
03/03/1992	07:50:00	0.6631	33
03/03/1992	07:50:00	0.663	33
03/03/1992	07:50:00	0.6631	33
03/03/1992	07:50:59	0.6633	33
03/03/1992	07:50:59	0.6634	33
03/03/1992	07:50:59	0.6635	33
03/03/1992	07:51:59	0.6634	33
03/03/1992	07:51:59	0.6635	33
03/03/1992	07:51:59	0.6636	33
03/03/1992	07:51:59	0.6635	33
03/03/1992	07:51:59	0.6634	33
03/03/1992	07:51:59	0.6636	33
03/03/1992	07:53:00	0.6634	33
03/03/1992	07:53:00	0.6635	33
03/03/1992	07:53:00	0.6634	33
03/03/1992	07:54:00	0.6635	33
03/03/1992	07:54:00	0.6634	33
03/03/1992	07:54:00	0.6633	33
03/03/1992	07:54:00	0.6634	33
03/03/1992	07:54:00	0.6635	33
03/03/1992	07:54:59	0.6636	33
03/03/1992	07:54:59	0.6634	33
03/03/1992	07:54:59	0.6635	33
03/03/1992	07:54:59	0.6634	33
03/03/1992	07:54:59	0.6635	33
03/03/1992	07:54:59	0.6636	33
03/03/1992	07:54:59	0.6638	33
03/03/1992	07:56:00	0.664	33
03/03/1992	07:56:00	0.6638	33
03/03/1992	07:56:00	0.6639	33
03/03/1992	07:56:00	0.6638	33
03/03/1992	07:56:00	0.6637	33
03/03/1992	07:56:00	0.6639	33
03/03/1992	07:57:00	0.6638	33
03/03/1992	07:57:00	0.6637	33
03/03/1992	07:57:00	0.6638	33
03/03/1992	07:57:00	0.6639	33
03/03/1992	07:57:00	0.6638	33
03/03/1992	07:57:00	0.6637	33
03/03/1992	07:57:00	0.6638	33
03/03/1992	07:57:00	0.6637	33
03/03/1992	07:57:00	0.6636	33
03/03/1992	07:57:00	0.6635	33
03/03/1992	07:57:00	0.6634	33
03/03/1992	07:57:59	0.6633	33
03/03/1992	07:57:59	0.6636	33
03/03/1992	07:57:59	0.6635	33
03/03/1992	07:57:59	0.6634	33
03/03/1992	07:59:00	0.6635	33
03/03/1992	07:59:00	0.6636	33
03/03/1992	07:59:00	0.6635	33
03/03/1992	07:59:00	0.6634	33
03/03/1992	07:59:00	0.6633	33
03/03/1992	07:59:00	0.6632	33
03/03/1992	07:59:00	0.6635	33
03/03/1992	07:59:00	0.6634	33
03/03/1992	07:59:00	0.6633	33
03/03/1992	07:59:00	0.6634	33
03/03/1992	07:59:00	0.6635	33
03/03/1992	07:59:00	0.6636	33
03/03/1992	07:59:00	0.6635	33
03/03/1992	08:00:00	0.6634	33
03/03/1992	08:00:00	0.6635	33
03/03/1992	08:00:00	0.6634	33
03/03/1992	08:00:00	0.6633	33
03/03/1992	08:00:59	0.6632	33
03/03/1992	08:00:59	0.6633	33
03/03/1992	08:00:59	0.6632	33
03/03/1992	08:02:00	0.6631	33
03/03/1992	08:02:00	0.663	33
03/03/1992	08:02:00	0.6629	33
03/03/1992	08:02:00	0.6628	33
03/03/1992	08:02:00	0.6627	33
03/03/1992	08:02:00	0.6626	33
03/03/1992	08:02:00	0.6625	33
03/03/1992	08:03:00	0.6624	33
03/03/1992	08:03:00	0.6625	33
03/03/1992	08:03:00	0.6626	33
03/03/1992	08:03:00	0.6625	33
03/03/1992	08:03:00	0.6624	33
03/03/1992	08:03:00	0.6626	33
03/03/1992	08:03:00	0.6627	33
03/03/1992	08:03:00	0.6628	33
03/03/1992	08:03:59	0.6627	33
03/03/1992	08:03:59	0.6628	33
03/03/1992	08:03:59	0.6629	33
03/03/1992	08:03:59	0.663	33
03/03/1992	08:03:59	0.6629	33
03/03/1992	08:03:59	0.6628	33
03/03/1992	08:03:59	0.6629	33
03/03/1992	08:04:59	0.6628	33
03/03/1992	08:04:59	0.6629	33
03/03/1992	08:04:59	0.6628	33
03/03/1992	08:04:59	0.6629	33
03/03/1992	08:06:00	0.6628	33
03/03/1992	08:06:00	0.6629	33
03/03/1992	08:06:00	0.6628	33
03/03/1992	08:06:59	0.6627	33
03/03/1992	08:06:59	0.6626	33
03/03/1992	08:06:59	0.6627	33
03/03/1992	08:06:59	0.6628	33
03/03/1992	08:06:59	0.6627	33
03/03/1992	08:06:59	0.6626	33
03/03/1992	08:06:59	0.6627	33
03/03/1992	08:06:59	0.6628	33
03/03/1992	08:07:59	0.6627	33
03/03/1992	08:07:59	0.6628	33
03/03/1992	08:09:00	0.6627	33
03/03/1992	08:09:00	0.6628	33
03/03/1992	08:09:00	0.6629	33
03/03/1992	08:10:00	0.6628	33
03/03/1992	08:10:00	0.6627	33
03/03/1992	08:10:00	0.6626	33
03/03/1992	08:10:00	0.6625	33
03/03/1992	08:10:59	0.6627	33
03/03/1992	08:10:59	0.6628	33
03/03/1992	08:10:59	0.6627	33
03/03/1992	08:10:59	0.6626	33
03/03/1992	08:10:59	0.6627	33
03/03/1992	08:12:00	0.663	33
03/03/1992	08:13:00	0.6632	33
03/03/1992	08:13:00	0.663	33
03/03/1992	08:13:00	0.6629	33
03/03/1992	08:13:00	0.6628	33
03/03/1992	08:15:00	0.6626	33
03/03/1992	08:16:00	0.6623	33
03/03/1992	08:16:00	0.6625	33
03/03/1992	08:16:00	0.6624	33
03/03/1992	08:16:00	0.6625	33
03/03/1992	08:16:00	0.6623	33
03/03/1992	08:16:59	0.6624	33
03/03/1992	08:16:59	0.6623	33
03/03/1992	08:16:59	0.6624	33
03/03/1992	08:16:59	0.6625	33
03/03/1992	08:16:59	0.6624	33
03/03/1992	08:18:00	0.6625	33
03/03/1992	08:18:00	0.6624	33
03/03/1992	08:18:00	0.6625	33
03/03/1992	08:18:00	0.6626	33
03/03/1992	08:19:00	0.6625	33
03/03/1992	08:19:00	0.6624	33
03/03/1992	08:19:00	0.6625	33
03/03/1992	08:19:59	0.6625	33
03/03/1992	08:19:59	0.6627	33
03/03/1992	08:19:59	0.6626	33
03/03/1992	08:20:59	0.6625	33
03/03/1992	08:22:00	0.6624	33
03/03/1992	08:22:00	0.6626	33
03/03/1992	08:22:00	0.6627	33
03/03/1992	08:22:00	0.6628	33
03/03/1992	08:23:00	0.663	33
03/03/1992	08:23:00	0.6628	33
03/03/1992	08:23:00	0.6629	33
03/03/1992	08:23:59	0.663	33
03/03/1992	08:23:59	0.6631	33
03/03/1992	08:23:59	0.663	33
03/03/1992	08:23:59	0.6631	33
03/03/1992	08:23:59	0.6633	33
03/03/1992	08:25:00	0.6634	33
03/03/1992	08:25:00	0.6635	33
03/03/1992	08:25:00	0.6637	33
03/03/1992	08:25:00	0.6638	33
03/03/1992	08:25:00	0.6639	33
03/03/1992	08:25:00	0.664	33
03/03/1992	08:25:00	0.6642	33
03/03/1992	08:25:00	0.6643	33
03/03/1992	08:25:00	0.6642	33
03/03/1992	08:25:00	0.6643	33
03/03/1992	08:26:00	0.6644	33
03/03/1992	08:26:00	0.6643	33
03/03/1992	08:26:00	0.6642	33
03/03/1992	08:26:00	0.6643	33
03/03/1992	08:26:00	0.6644	33
03/03/1992	08:26:00	0.6645	33
03/03/1992	08:26:00	0.6646	33
03/03/1992	08:26:00	0.6645	33
03/03/1992	08:26:00	0.6644	33
03/03/1992	08:26:00	0.6643	33
03/03/1992	08:26:00	0.664	33
03/03/1992	08:26:00	0.6643	33
03/03/1992	08:26:00	0.6642	33
03/03/1992	08:26:59	0.6639	33
03/03/1992	08:26:59	0.664	33
03/03/1992	08:26:59	0.6641	33
03/03/1992	08:26:59	0.6642	33
03/03/1992	08:26:59	0.6641	33
03/03/1992	08:26:59	0.664	33
03/03/1992	08:28:00	0.6639	33
03/03/1992	08:28:00	0.6638	33
03/03/1992	08:28:00	0.6639	33
03/03/1992	08:28:00	0.664	33
03/03/1992	08:28:00	0.6639	33
03/03/1992	08:28:00	0.6638	33
03/03/1992	08:28:00	0.6637	33
03/03/1992	08:28:00	0.6638	33
03/03/1992	08:28:00	0.6639	33
03/03/1992	08:28:00	0.6641	33
03/03/1992	08:29:00	0.6642	33
03/03/1992	08:29:00	0.664	33
03/03/1992	08:29:00	0.6639	33
03/03/1992	08:29:00	0.6641	33
03/03/1992	08:29:00	0.6642	33
03/03/1992	08:29:00	0.6641	33
03/03/1992	08:29:00	0.6642	33
03/03/1992	08:29:00	0.6641	33
03/03/1992	08:29:59	0.664	33
03/03/1992	08:29:59	0.6642	33
03/03/1992	08:29:59	0.6643	33
03/03/1992	08:29:59	0.6642	33
03/03/1992	08:29:59	0.6641	33
03/03/1992	08:29:59	0.6643	33
03/03/1992	08:31:00	0.6642	33
03/03/1992	08:31:00	0.664	33
03/03/1992	08:31:00	0.6639	33
03/03/1992	08:31:00	0.6637	33
03/03/1992	08:31:00	0.6638	33
03/03/1992	08:32:00	0.6638	33
03/03/1992	08:32:00	0.6637	33
03/03/1992	08:32:00	0.6636	33
03/03/1992	08:32:00	0.6635	33
03/03/1992	08:32:00	0.6634	33
03/03/1992	08:32:00	0.6635	33
03/03/1992	08:32:59	0.6636	33
03/03/1992	08:32:59	0.6634	33
03/03/1992	08:32:59	0.6635	33
03/03/1992	08:32:59	0.6634	33
03/03/1992	08:34:00	0.6635	33
03/03/1992	08:34:00	0.6636	33
03/03/1992	08:34:00	0.6637	33
03/03/1992	08:34:00	0.6634	33
03/03/1992	08:34:00	0.6635	33
03/03/1992	08:35:00	0.6634	33
03/03/1992	08:35:00	0.6633	33
03/03/1992	08:35:00	0.6632	33
03/03/1992	08:35:00	0.6634	33
03/03/1992	08:35:59	0.6632	33
03/03/1992	08:35:59	0.6633	33
03/03/1992	08:35:59	0.6634	33
03/03/1992	08:35:59	0.6635	33
03/03/1992	08:36:59	0.6636	33
03/03/1992	08:36:59	0.6637	33
03/03/1992	08:36:59	0.6635	33
03/03/1992	08:36:59	0.6636	33
03/03/1992	08:36:59	0.6635	33
03/03/1992	08:36:59	0.6634	33
03/03/1992	08:36:59	0.6633	33
03/03/1992	08:36:59	0.6634	33
03/03/1992	08:38:00	0.6636	33
03/03/1992	08:38:00	0.6638	33
03/03/1992	08:38:00	0.6639	33
03/03/1992	08:38:00	0.6638	33
03/03/1992	08:38:00	0.6637	33
03/03/1992	08:38:00	0.6637	33
03/03/1992	08:38:00	0.6638	33
03/03/1992	08:39:00	0.6637	33
03/03/1992	08:39:00	0.6638	33
03/03/1992	08:39:59	0.6638	33
03/03/1992	08:39:59	0.6639	33
03/03/1992	08:41:00	0.6635	33
03/03/1992	08:41:00	0.6636	33
03/03/1992	08:41:00	0.6635	33
03/03/1992	08:41:00	0.6636	33
03/03/1992	08:41:00	0.6635	33
03/03/1992	08:42:00	0.6636	33
03/03/1992	08:42:00	0.6637	33
03/03/1992	08:42:00	0.6636	33
03/03/1992	08:42:00	0.6637	33
03/03/1992	08:42:00	0.6638	33
03/03/1992	08:42:59	0.6639	33
03/03/1992	08:42:59	0.664	33
03/03/1992	08:42:59	0.6639	33
03/03/1992	08:42:59	0.664	33
03/03/1992	08:42:59	0.6639	33
03/03/1992	08:42:59	0.664	33
03/03/1992	08:42:59	0.6639	33
03/03/1992	08:44:00	0.6636	33
03/03/1992	08:44:00	0.6637	33
03/03/1992	08:45:00	0.6636	33
03/03/1992	08:45:00	0.6635	33
03/03/1992	08:45:59	0.6634	33
03/03/1992	08:45:59	0.6635	33
03/03/1992	08:47:00	0.6636	33
03/03/1992	08:47:00	0.6637	33
03/03/1992	08:48:00	0.6636	33
03/03/1992	08:48:00	0.6637	33
03/03/1992	08:48:59	0.6638	33
03/03/1992	08:48:59	0.6639	33
03/03/1992	08:48:59	0.6637	33
03/03/1992	08:48:59	0.6636	33
03/03/1992	08:48:59	0.6634	33
03/03/1992	08:49:59	0.6633	33
03/03/1992	08:49:59	0.6632	33
03/03/1992	08:49:59	0.6631	33
03/03/1992	08:49:59	0.6632	33
03/03/1992	08:49:59	0.6631	33
03/03/1992	08:49:59	0.6632	33
03/03/1992	08:49:59	0.6633	33
03/03/1992	08:51:00	0.6634	33
03/03/1992	08:51:00	0.6633	33
03/03/1992	08:51:59	0.6632	33
03/03/1992	08:51:59	0.6631	33
03/03/1992	08:51:59	0.663	33
03/03/1992	08:51:59	0.6629	33
03/03/1992	08:51:59	0.663	33
03/03/1992	08:52:59	0.6629	33
03/03/1992	08:52:59	0.6628	33
03/03/1992	08:52:59	0.6629	33
03/03/1992	08:52:59	0.663	33
03/03/1992	08:54:00	0.6629	33
03/03/1992	08:54:00	0.663	33
03/03/1992	08:54:00	0.6631	33
03/03/1992	08:54:00	0.663	33
03/03/1992	08:54:00	0.6632	33
03/03/1992	08:55:00	0.6633	33
03/03/1992	08:55:00	0.6634	33
03/03/1992	08:55:00	0.6633	33
03/03/1992	08:55:59	0.6634	33
03/03/1992	08:55:59	0.6636	33
03/03/1992	08:55:59	0.6637	33
03/03/1992	08:55:59	0.6635	33
03/03/1992	08:55:59	0.6634	33
03/03/1992	08:57:00	0.6637	33
03/03/1992	08:57:00	0.6636	33
03/03/1992	08:57:00	0.6637	33
03/03/1992	08:57:00	0.6638	33
03/03/1992	08:58:00	0.6637	33
03/03/1992	08:58:00	0.6636	33
03/03/1992	08:58:00	0.6635	33
03/03/1992	08:58:00	0.6636	33
03/03/1992	08:58:00	0.6637	33
03/03/1992	08:58:59	0.6638	33
03/03/1992	08:58:59	0.6637	33
03/03/1992	08:58:59	0.6639	33
03/03/1992	08:58:59	0.664	33
03/03/1992	08:58:59	0.6641	33
03/03/1992	08:58:59	0.664	33
03/03/1992	08:58:59	0.6641	33
03/03/1992	09:00:00	0.6642	33
03/03/1992	09:00:00	0.6643	33
03/03/1992	09:00:00	0.6641	33
03/03/1992	09:00:00	0.664	33
03/03/1992	09:00:00	0.6639	33
03/03/1992	09:01:00	0.6638	33
03/03/1992	09:01:00	0.664	33
03/03/1992	09:01:00	0.6641	33
03/03/1992	09:01:00	0.6642	33
03/03/1992	09:01:00	0.6643	33
03/03/1992	09:01:00	0.6644	33
03/03/1992	09:01:00	0.6645	33
03/03/1992	09:01:00	0.6644	33
03/03/1992	09:01:00	0.6642	33
03/03/1992	09:01:59	0.6643	33
03/03/1992	09:01:59	0.6644	33
03/03/1992	09:01:59	0.6645	33
03/03/1992	09:01:59	0.6647	33
03/03/1992	09:01:59	0.6648	33
03/03/1992	09:01:59	0.6649	33
03/03/1992	09:01:59	0.665	33
03/03/1992	09:01:59	0.6649	33
03/03/1992	09:01:59	0.6647	33
03/03/1992	09:01:59	0.6646	33
03/03/1992	09:01:59	0.6647	33
03/03/1992	09:01:59	0.6648	33
03/03/1992	09:03:00	0.6649	33
03/03/1992	09:03:00	0.665	33
03/03/1992	09:03:00	0.6649	33
03/03/1992	09:03:00	0.665	33
03/03/1992	09:03:00	0.6648	33
03/03/1992	09:03:00	0.6649	33
03/03/1992	09:03:00	0.6648	33
03/03/1992	09:03:00	0.6647	33
03/03/1992	09:03:00	0.6646	33
03/03/1992	09:03:00	0.6645	33
03/03/1992	09:04:00	0.6646	33
03/03/1992	09:04:00	0.6647	33
03/03/1992	09:04:00	0.6648	33
03/03/1992	09:04:00	0.6647	33
03/03/1992	09:04:00	0.6648	33
03/03/1992	09:04:00	0.6647	33
03/03/1992	09:04:00	0.6649	33
03/03/1992	09:04:00	0.665	33
03/03/1992	09:04:00	0.6648	33
03/03/1992	09:04:00	0.6647	33
03/03/1992	09:04:59	0.6648	33
03/03/1992	09:04:59	0.6649	33
03/03/1992	09:04:59	0.6648	33
03/03/1992	09:04:59	0.6647	33
03/03/1992	09:04:59	0.6648	33
03/03/1992	09:04:59	0.6647	33
03/03/1992	09:05:59	0.665	33
03/03/1992	09:05:59	0.6651	33
03/03/1992	09:05:59	0.6649	33
03/03/1992	09:05:59	0.6652	33
03/03/1992	09:05:59	0.6651	33
03/03/1992	09:05:59	0.665	33
03/03/1992	09:05:59	0.6652	33
03/03/1992	09:07:00	0.6651	33
03/03/1992	09:07:00	0.6652	33
03/03/1992	09:07:00	0.6651	33
03/03/1992	09:07:00	0.665	33
03/03/1992	09:07:00	0.6649	33
03/03/1992	09:07:00	0.6647	33
03/03/1992	09:07:00	0.6648	33
03/03/1992	09:07:00	0.6649	33
03/03/1992	09:08:00	0.6647	33
03/03/1992	09:08:00	0.6646	33
03/03/1992	09:08:00	0.6647	33
03/03/1992	09:08:00	0.6646	33
03/03/1992	09:08:00	0.6647	33
03/03/1992	09:08:00	0.6648	33
03/03/1992	09:08:00	0.6647	33
03/03/1992	09:08:59	0.6648	33
03/03/1992	09:08:59	0.6647	33
03/03/1992	09:08:59	0.6648	33
03/03/1992	09:08:59	0.6647	33
03/03/1992	09:08:59	0.6646	33
03/03/1992	09:08:59	0.6647	33
03/03/1992	09:08:59	0.6648	33
03/03/1992	09:08:59	0.6649	33
03/03/1992	09:10:00	0.6648	33
03/03/1992	09:10:00	0.6647	33
03/03/1992	09:10:00	0.6648	33
03/03/1992	09:10:00	0.6649	33
03/03/1992	09:10:00	0.665	33
03/03/1992	09:11:00	0.6648	33
03/03/1992	09:11:00	0.6647	33
03/03/1992	09:11:00	0.6646	33
03/03/1992	09:11:00	0.6645	33
03/03/1992	09:11:00	0.6644	33
03/03/1992	09:11:59	0.6645	33
03/03/1992	09:11:59	0.6647	33
03/03/1992	09:11:59	0.6646	33
03/03/1992	09:13:00	0.6646	33
03/03/1992	09:13:00	0.6645	33
03/03/1992	09:13:00	0.6646	33
03/03/1992	09:13:00	0.6647	33
03/03/1992	09:13:00	0.6646	33
03/03/1992	09:14:00	0.6647	33
03/03/1992	09:14:00	0.6648	33
03/03/1992	09:14:00	0.6649	33
03/03/1992	09:14:00	0.6646	33
03/03/1992	09:14:00	0.6647	33
03/03/1992	09:14:59	0.6644	33
03/03/1992	09:14:59	0.6643	33
03/03/1992	09:16:00	0.6644	33
03/03/1992	09:16:00	0.6643	33
03/03/1992	09:16:00	0.6644	33
03/03/1992	09:17:00	0.6645	33
03/03/1992	09:17:00	0.6646	33
03/03/1992	09:17:00	0.6645	33
03/03/1992	09:17:00	0.6644	33
03/03/1992	09:17:59	0.6643	33
03/03/1992	09:17:59	0.6644	33
03/03/1992	09:17:59	0.6643	33
03/03/1992	09:17:59	0.6645	33
03/03/1992	09:19:00	0.6646	33
03/03/1992	09:19:00	0.6645	33
03/03/1992	09:20:00	0.6646	33
03/03/1992	09:20:00	0.6645	33
03/03/1992	09:20:00	0.6644	33
03/03/1992	09:20:00	0.6645	33
03/03/1992	09:20:00	0.6646	33
03/03/1992	09:20:00	0.6647	33
03/03/1992	09:20:59	0.6646	33
03/03/1992	09:20:59	0.6645	33
03/03/1992	09:20:59	0.6646	33
03/03/1992	09:20:59	0.6645	33
03/03/1992	09:21:59	0.6646	33
03/03/1992	09:21:59	0.6645	33
03/03/1992	09:21:59	0.6644	33
03/03/1992	09:23:00	0.6643	33
03/03/1992	09:23:00	0.6642	33
03/03/1992	09:23:00	0.6643	33
03/03/1992	09:23:00	0.6642	33
03/03/1992	09:23:00	0.6641	33
03/03/1992	09:23:00	0.664	33
03/03/1992	09:23:00	0.6641	33
03/03/1992	09:24:00	0.6642	33
03/03/1992	09:24:00	0.6641	33
03/03/1992	09:24:00	0.664	33
03/03/1992	09:24:00	0.6641	33
03/03/1992	09:24:59	0.6642	33
03/03/1992	09:24:59	0.6643	33
03/03/1992	09:24:59	0.6642	33
03/03/1992	09:26:00	0.664	33
03/03/1992	09:26:00	0.6641	33
03/03/1992	09:26:00	0.664	33
03/03/1992	09:26:00	0.6641	33
03/03/1992	09:26:00	0.664	33
03/03/1992	09:26:00	0.6641	33
03/03/1992	09:26:00	0.664	33
03/03/1992	09:27:00	0.6641	33
03/03/1992	09:27:00	0.664	33
03/03/1992	09:27:00	0.6641	33
03/03/1992	09:27:00	0.664	33
03/03/1992	09:27:00	0.6639	33
03/03/1992	09:27:00	0.6638	33
03/03/1992	09:27:00	0.6637	33
03/03/1992	09:27:59	0.6638	33
03/03/1992	09:27:59	0.6637	33
03/03/1992	09:27:59	0.6636	33
03/03/1992	09:27:59	0.6637	33
03/03/1992	09:29:00	0.6638	33
03/03/1992	09:29:00	0.6639	33
03/03/1992	09:29:00	0.664	33
03/03/1992	09:29:00	0.6639	33
03/03/1992	09:29:00	0.6638	33
03/03/1992	09:29:00	0.6637	33
03/03/1992	09:30:00	0.6638	33
03/03/1992	09:30:00	0.6639	33
03/03/1992	09:30:59	0.6638	33
03/03/1992	09:30:59	0.6637	33
03/03/1992	09:30:59	0.6636	33
03/03/1992	09:30:59	0.6635	33
03/03/1992	09:32:00	0.6636	33
03/03/1992	09:32:00	0.6635	33
03/03/1992	09:32:00	0.6634	33
03/03/1992	09:32:00	0.6633	33
03/03/1992	09:32:00	0.6634	33
03/03/1992	09:32:00	0.6633	33
03/03/1992	09:32:00	0.6632	33
03/03/1992	09:32:00	0.6631	33
03/03/1992	09:32:00	0.663	33
03/03/1992	09:33:00	0.6632	33
03/03/1992	09:33:00	0.6631	33
03/03/1992	09:33:00	0.6632	33
03/03/1992	09:33:00	0.6633	33
03/03/1992	09:33:00	0.6635	33
03/03/1992	09:33:00	0.6637	33
03/03/1992	09:33:00	0.6638	33
03/03/1992	09:33:59	0.6637	33
03/03/1992	09:33:59	0.6636	33
03/03/1992	09:33:59	0.6637	33
03/03/1992	09:33:59	0.6638	33
03/03/1992	09:33:59	0.6639	33
03/03/1992	09:33:59	0.6638	33
03/03/1992	09:33:59	0.6636	33
03/03/1992	09:33:59	0.6637	33
03/03/1992	09:33:59	0.6638	33
03/03/1992	09:34:59	0.6637	33
03/03/1992	09:34:59	0.6636	33
03/03/1992	09:34:59	0.6637	33
03/03/1992	09:34:59	0.6638	33
03/03/1992	09:36:00	0.6637	33
03/03/1992	09:36:00	0.6638	33
03/03/1992	09:36:59	0.6637	33
03/03/1992	09:36:59	0.6636	33
03/03/1992	09:36:59	0.6635	33
03/03/1992	09:36:59	0.6634	33
03/03/1992	09:36:59	0.6633	33
03/03/1992	09:36:59	0.6634	33
03/03/1992	09:36:59	0.6635	33
03/03/1992	09:37:59	0.6636	33
03/03/1992	09:37:59	0.6635	33
03/03/1992	09:39:00	0.6634	33
03/03/1992	09:40:00	0.6635	33
03/03/1992	09:40:00	0.6634	33
03/03/1992	09:40:59	0.6636	33
03/03/1992	09:40:59	0.6635	33
03/03/1992	09:42:00	0.6636	33
03/03/1992	09:42:00	0.6637	33
03/03/1992	09:43:00	0.6635	33
03/03/1992	09:43:59	0.6634	33
03/03/1992	09:43:59	0.6633	33
03/03/1992	09:45:00	0.6632	33
03/03/1992	09:45:00	0.6633	33
03/03/1992	09:45:00	0.6632	33
03/03/1992	09:45:00	0.6633	33
03/03/1992	09:46:59	0.6634	33
03/03/1992	09:46:59	0.6635	33
03/03/1992	09:48:00	0.6637	33
03/03/1992	09:48:00	0.6636	33
03/03/1992	09:48:00	0.6635	33
03/03/1992	09:49:59	0.6634	33
03/03/1992	09:50:59	0.6635	33
03/03/1992	09:50:59	0.6634	33
03/03/1992	09:50:59	0.6635	33
03/03/1992	09:50:59	0.6636	33
03/03/1992	09:52:00	0.6635	33
03/03/1992	09:52:00	0.6636	33
03/03/1992	09:53:00	0.6637	33
03/03/1992	09:53:00	0.6638	33
03/03/1992	09:53:59	0.6637	33
03/03/1992	09:53:59	0.6638	33
03/03/1992	09:53:59	0.6637	33
03/03/1992	09:53:59	0.6638	33
03/03/1992	09:53:59	0.6639	33
03/03/1992	09:53:59	0.6638	33
03/03/1992	09:53:59	0.6636	33
03/03/1992	09:53:59	0.6637	33
03/03/1992	09:55:00	0.6636	33
03/03/1992	09:55:00	0.6637	33
03/03/1992	09:55:00	0.6638	33
03/03/1992	09:56:00	0.664	33
03/03/1992	09:56:00	0.6641	33
03/03/1992	09:58:00	0.6639	33
03/03/1992	09:58:00	0.664	33
03/03/1992	09:58:00	0.6639	33
03/03/1992	09:58:00	0.6641	33
03/03/1992	09:59:00	0.6641	33
03/03/1992	09:59:00	0.6642	33
03/03/1992	09:59:00	0.6641	33
03/03/1992	09:59:00	0.664	33
03/03/1992	10:01:00	0.6639	33
03/03/1992	10:01:00	0.6643	33
03/03/1992	10:01:00	0.6644	33
03/03/1992	10:01:00	0.6645	33
03/03/1992	10:01:00	0.6644	33
03/03/1992	10:01:00	0.6645	33
03/03/1992	10:01:00	0.6646	33
03/03/1992	10:01:00	0.6647	33
03/03/1992	10:01:00	0.6645	33
03/03/1992	10:02:00	0.6644	33
03/03/1992	10:02:00	0.6645	33
03/03/1992	10:02:00	0.6646	33
03/03/1992	10:02:00	0.6647	33
03/03/1992	10:02:00	0.6648	33
03/03/1992	10:02:00	0.6647	33
03/03/1992	10:02:59	0.6646	33
03/03/1992	10:02:59	0.6643	33
03/03/1992	10:04:00	0.6642	33
03/03/1992	10:04:00	0.6644	33
03/03/1992	10:05:00	0.6645	33
03/03/1992	10:05:00	0.6647	33
03/03/1992	10:05:00	0.6648	33
03/03/1992	10:05:00	0.6649	33
03/03/1992	10:05:00	0.665	33
03/03/1992	10:05:00	0.6649	33
03/03/1992	10:05:00	0.6648	33
03/03/1992	10:05:00	0.6649	33
03/03/1992	10:05:00	0.665	33
03/03/1992	10:05:59	0.6648	33
03/03/1992	10:05:59	0.6649	33
03/03/1992	10:05:59	0.6647	33
03/03/1992	10:05:59	0.6646	33
03/03/1992	10:05:59	0.6647	33
03/03/1992	10:05:59	0.6648	33
03/03/1992	10:06:59	0.6649	33
03/03/1992	10:06:59	0.6648	33
03/03/1992	10:06:59	0.6649	33
03/03/1992	10:06:59	0.665	33
03/03/1992	10:06:59	0.6651	33
03/03/1992	10:06:59	0.6652	33
03/03/1992	10:06:59	0.6653	33
03/03/1992	10:06:59	0.6652	33
03/03/1992	10:08:00	0.6653	33
03/03/1992	10:08:00	0.6654	33
03/03/1992	10:08:00	0.6655	33
03/03/1992	10:08:00	0.6656	33
03/03/1992	10:08:00	0.6655	33
03/03/1992	10:08:00	0.6654	33
03/03/1992	10:08:00	0.6653	33
03/03/1992	10:08:00	0.6655	33
03/03/1992	10:08:00	0.6654	33
03/03/1992	10:08:00	0.6653	33
03/03/1992	10:09:00	0.6651	33
03/03/1992	10:09:00	0.6652	33
03/03/1992	10:09:00	0.665	33
03/03/1992	10:09:00	0.6651	33
03/03/1992	10:09:00	0.6652	33
03/03/1992	10:09:00	0.6653	33
03/03/1992	10:09:00	0.6652	33
03/03/1992	10:09:59	0.6653	33
03/03/1992	10:09:59	0.6654	33
03/03/1992	10:09:59	0.6653	33
03/03/1992	10:09:59	0.6651	33
03/03/1992	10:09:59	0.665	33
03/03/1992	10:09:59	0.6651	33
03/03/1992	10:09:59	0.6652	33
03/03/1992	10:09:59	0.665	33
03/03/1992	10:09:59	0.6652	33
03/03/1992	10:09:59	0.6651	33
03/03/1992	10:09:59	0.6652	33
03/03/1992	10:11:00	0.6653	33
03/03/1992	10:11:00	0.6652	33
03/03/1992	10:11:00	0.6651	33
03/03/1992	10:11:00	0.6652	33
03/03/1992	10:11:00	0.6653	33
03/03/1992	10:11:00	0.6654	33
03/03/1992	10:12:00	0.6653	33
03/03/1992	10:12:00	0.6654	33
03/03/1992	10:12:00	0.6655	33
03/03/1992	10:12:00	0.6654	33
03/03/1992	10:12:00	0.6653	33
03/03/1992	10:12:59	0.6652	33
03/03/1992	10:12:59	0.6653	33
03/03/1992	10:12:59	0.6652	33
03/03/1992	10:12:59	0.6651	33
03/03/1992	10:12:59	0.6652	33
03/03/1992	10:12:59	0.6651	33
03/03/1992	10:14:00	0.6653	33
03/03/1992	10:14:00	0.6652	33
03/03/1992	10:14:00	0.6651	33
03/03/1992	10:14:00	0.6652	33
03/03/1992	10:14:00	0.6653	33
03/03/1992	10:15:00	0.6652	33
03/03/1992	10:15:00	0.6651	33
03/03/1992	10:15:00	0.665	33
03/03/1992	10:15:59	0.6649	33
03/03/1992	10:15:59	0.6648	33
03/03/1992	10:15:59	0.6649	33
03/03/1992	10:15:59	0.665	33
03/03/1992	10:17:00	0.6651	33
03/03/1992	10:17:00	0.6652	33
03/03/1992	10:17:00	0.6651	33
03/03/1992	10:17:00	0.665	33
03/03/1992	10:17:00	0.6651	33
03/03/1992	10:17:00	0.6652	33
03/03/1992	10:18:00	0.6651	33
03/03/1992	10:18:00	0.6649	33
03/03/1992	10:18:00	0.6648	33
03/03/1992	10:18:00	0.6649	33
03/03/1992	10:18:00	0.6648	33
03/03/1992	10:18:00	0.6649	33
03/03/1992	10:18:59	0.6648	33
03/03/1992	10:18:59	0.6649	33
03/03/1992	10:18:59	0.6648	33
03/03/1992	10:19:59	0.6649	33
03/03/1992	10:19:59	0.6647	33
03/03/1992	10:19:59	0.6646	33
03/03/1992	10:19:59	0.6647	33
03/03/1992	10:19:59	0.6648	33
03/03/1992	10:21:00	0.6646	33
03/03/1992	10:21:00	0.6645	33
03/03/1992	10:21:00	0.6646	33
03/03/1992	10:21:00	0.6647	33
03/03/1992	10:21:00	0.6648	33
03/03/1992	10:21:00	0.6649	33
03/03/1992	10:21:00	0.665	33
03/03/1992	10:21:00	0.6651	33
03/03/1992	10:21:00	0.6652	33
03/03/1992	10:21:00	0.6651	33
03/03/1992	10:21:59	0.665	33
03/03/1992	10:21:59	0.6651	33
03/03/1992	10:21:59	0.665	33
03/03/1992	10:22:59	0.6648	33
03/03/1992	10:22:59	0.6649	33
03/03/1992	10:22:59	0.6647	33
03/03/1992	10:22:59	0.6646	33
03/03/1992	10:22:59	0.6647	33
03/03/1992	10:22:59	0.6648	33
03/03/1992	10:24:00	0.6647	33
03/03/1992	10:25:00	0.6649	33
03/03/1992	10:25:00	0.665	33
03/03/1992	10:25:00	0.6649	33
03/03/1992	10:25:59	0.6648	33
03/03/1992	10:25:59	0.6647	33
03/03/1992	10:25:59	0.6646	33
03/03/1992	10:25:59	0.6647	33
03/03/1992	10:25:59	0.6646	33
03/03/1992	10:27:00	0.6648	33
03/03/1992	10:27:00	0.6647	33
03/03/1992	10:28:00	0.6648	33
03/03/1992	10:28:00	0.6647	33
03/03/1992	10:28:59	0.6646	33
03/03/1992	10:30:00	0.6647	33
03/03/1992	10:31:00	0.6648	33
03/03/1992	10:31:59	0.6647	33
03/03/1992	10:31:59	0.6646	33
03/03/1992	10:33:00	0.6647	33
03/03/1992	10:33:00	0.6648	33
03/03/1992	10:33:00	0.6649	33
03/03/1992	10:33:00	0.6648	33
03/03/1992	10:34:00	0.6646	33
03/03/1992	10:34:59	0.6645	33
03/03/1992	10:34:59	0.6644	33
03/03/1992	10:35:59	0.6646	33
03/03/1992	10:35:59	0.6645	33
03/03/1992	10:35:59	0.6646	33
03/03/1992	10:38:00	0.6645	33
03/03/1992	10:38:59	0.6646	33
03/03/1992	10:38:59	0.6645	33
03/03/1992	10:38:59	0.6646	33
03/03/1992	10:40:00	0.6645	33
03/03/1992	10:41:00	0.6644	33
03/03/1992	10:41:00	0.6646	33
03/03/1992	10:41:00	0.6645	33
03/03/1992	10:41:00	0.6644	33
03/03/1992	10:41:00	0.6645	33
03/03/1992	10:41:00	0.6644	33
03/03/1992	10:41:00	0.6645	33
03/03/1992	10:41:59	0.6644	33
03/03/1992	10:41:59	0.6646	33
03/03/1992	10:41:59	0.6647	33
03/03/1992	10:41:59	0.6648	33
03/03/1992	10:41:59	0.6649	33
03/03/1992	10:43:00	0.6647	33
03/03/1992	10:43:00	0.6648	33
03/03/1992	10:43:00	0.6647	33
03/03/1992	10:43:00	0.6648	33
03/03/1992	10:44:00	0.6647	33
03/03/1992	10:44:00	0.6648	33
03/03/1992	10:44:00	0.6647	33
03/03/1992	10:44:00	0.6648	33
03/03/1992	10:44:00	0.6649	33
03/03/1992	10:44:59	0.665	33
03/03/1992	10:44:59	0.6651	33
03/03/1992	10:44:59	0.6652	33
03/03/1992	10:44:59	0.6653	33
03/03/1992	10:44:59	0.665	33
03/03/1992	10:46:00	0.6649	33
03/03/1992	10:46:00	0.665	33
03/03/1992	10:46:00	0.6653	33
03/03/1992	10:46:00	0.6652	33
03/03/1992	10:46:00	0.665	33
03/03/1992	10:46:00	0.6651	33
03/03/1992	10:46:00	0.665	33
03/03/1992	10:47:00	0.6651	33
03/03/1992	10:47:00	0.665	33
03/03/1992	10:47:00	0.6649	33
03/03/1992	10:47:00	0.6648	33
03/03/1992	10:47:00	0.665	33
03/03/1992	10:47:59	0.6649	33
03/03/1992	10:47:59	0.6648	33
03/03/1992	10:49:00	0.6649	33
03/03/1992	10:50:00	0.6648	33
03/03/1992	10:50:00	0.6649	33
03/03/1992	10:50:59	0.665	33
03/03/1992	10:51:59	0.6651	33
03/03/1992	10:51:59	0.665	33
03/03/1992	10:53:00	0.6651	33
03/03/1992	10:53:00	0.6652	33
03/03/1992	10:54:00	0.6651	33
03/03/1992	10:54:59	0.6649	33
03/03/1992	10:54:59	0.665	33
03/03/1992	10:54:59	0.6649	33
03/03/1992	10:54:59	0.6648	33
03/03/1992	10:56:00	0.665	33
03/03/1992	10:56:00	0.6648	33
03/03/1992	10:56:00	0.6649	33
03/03/1992	10:56:00	0.665	33
03/03/1992	10:57:00	0.6651	33
03/03/1992	10:57:00	0.6652	33
03/03/1992	10:57:59	0.6651	33
03/03/1992	10:57:59	0.6652	33
03/03/1992	10:57:59	0.6653	33
03/03/1992	10:57:59	0.6652	33
03/03/1992	10:57:59	0.6653	33
03/03/1992	10:59:00	0.6652	33
03/03/1992	10:59:00	0.6651	33
03/03/1992	10:59:00	0.6652	33
03/03/1992	11:00:00	0.6651	33
03/03/1992	11:00:00	0.6652	33
03/03/1992	11:00:00	0.6653	33
03/03/1992	11:00:00	0.6654	33
03/03/1992	11:00:00	0.6655	33
03/03/1992	11:00:00	0.6656	33
03/03/1992	11:00:00	0.6657	33
03/03/1992	11:00:00	0.6658	33
03/03/1992	11:00:00	0.6657	33
03/03/1992	11:00:00	0.6658	33
03/03/1992	11:00:00	0.6659	33
03/03/1992	11:00:59	0.666	33
03/03/1992	11:00:59	0.6661	33
03/03/1992	11:00:59	0.6662	33
03/03/1992	11:00:59	0.6665	33
03/03/1992	11:00:59	0.6666	33
03/03/1992	11:00:59	0.6665	33
03/03/1992	11:00:59	0.6664	33
03/03/1992	11:00:59	0.6663	33
03/03/1992	11:00:59	0.6662	33
03/03/1992	11:00:59	0.666	33
03/03/1992	11:00:59	0.6661	33
03/03/1992	11:00:59	0.6662	33
03/03/1992	11:02:00	0.6663	33
03/03/1992	11:02:00	0.6664	33
03/03/1992	11:02:00	0.6663	33
03/03/1992	11:02:00	0.6664	33
03/03/1992	11:02:00	0.6665	33
03/03/1992	11:03:00	0.6665	33
03/03/1992	11:03:00	0.6666	33
03/03/1992	11:03:00	0.6667	33
03/03/1992	11:03:00	0.6668	33
03/03/1992	11:03:00	0.6664	33
03/03/1992	11:03:00	0.6663	33
03/03/1992	11:03:00	0.6662	33
03/03/1992	11:03:00	0.6665	33
03/03/1992	11:03:59	0.6661	33
03/03/1992	11:03:59	0.6663	33
03/03/1992	11:03:59	0.6664	33
03/03/1992	11:03:59	0.6666	33
03/03/1992	11:03:59	0.6665	33
03/03/1992	11:03:59	0.6663	33
03/03/1992	11:03:59	0.6664	33
03/03/1992	11:03:59	0.6665	33
03/03/1992	11:03:59	0.6666	33
03/03/1992	11:04:59	0.6664	33
03/03/1992	11:04:59	0.6663	33
03/03/1992	11:04:59	0.6662	33
03/03/1992	11:04:59	0.6663	33
03/03/1992	11:04:59	0.6664	33
03/03/1992	11:04:59	0.6665	33
03/03/1992	11:04:59	0.6666	33
03/03/1992	11:04:59	0.6667	33
03/03/1992	11:04:59	0.6668	33
03/03/1992	11:04:59	0.6669	33
03/03/1992	11:04:59	0.667	33
03/03/1992	11:06:00	0.6669	33
03/03/1992	11:06:00	0.6667	33
03/03/1992	11:06:00	0.6665	33
03/03/1992	11:06:00	0.6664	33
03/03/1992	11:06:59	0.6665	33
03/03/1992	11:06:59	0.6664	33
03/03/1992	11:06:59	0.6662	33
03/03/1992	11:06:59	0.6663	33
03/03/1992	11:07:59	0.6662	33
03/03/1992	11:07:59	0.6665	33
03/03/1992	11:07:59	0.6664	33
03/03/1992	11:07:59	0.6665	33
03/03/1992	11:07:59	0.6666	33
03/03/1992	11:07:59	0.6664	33
03/03/1992	11:07:59	0.6666	33
03/03/1992	11:07:59	0.6665	33
03/03/1992	11:09:00	0.6667	33
03/03/1992	11:09:00	0.6668	33
03/03/1992	11:09:00	0.6665	33
03/03/1992	11:09:00	0.6663	33
03/03/1992	11:10:00	0.6664	33
03/03/1992	11:10:00	0.6662	33
03/03/1992	11:10:00	0.6663	33
03/03/1992	11:10:59	0.6662	33
03/03/1992	11:10:59	0.6664	33
03/03/1992	11:10:59	0.6663	33
03/03/1992	11:12:00	0.6663	33
03/03/1992	11:13:00	0.6664	33
03/03/1992	11:13:00	0.6663	33
03/03/1992	11:13:59	0.6664	33
03/03/1992	11:13:59	0.6663	33
03/03/1992	11:15:00	0.6664	33
03/03/1992	11:15:00	0.6665	33
03/03/1992	11:15:00	0.6664	33
03/03/1992	11:16:00	0.6665	33
03/03/1992	11:16:00	0.6664	33
03/03/1992	11:16:00	0.6663	33
03/03/1992	11:16:59	0.6662	33
03/03/1992	11:16:59	0.6663	33
03/03/1992	11:18:00	0.6661	33
03/03/1992	11:18:00	0.6662	33
03/03/1992	11:18:00	0.6664	33
03/03/1992	11:18:00	0.6665	33
03/03/1992	11:18:00	0.6663	33
03/03/1992	11:19:00	0.6663	33
03/03/1992	11:19:59	0.6661	33
03/03/1992	11:19:59	0.6662	33
03/03/1992	11:22:00	0.6661	33
03/03/1992	11:22:00	0.666	33
03/03/1992	11:22:00	0.6662	33
03/03/1992	11:23:00	0.6661	33
03/03/1992	11:23:00	0.666	33
03/03/1992	11:23:00	0.6662	33
03/03/1992	11:23:59	0.666	33
03/03/1992	11:23:59	0.6661	33
03/03/1992	11:23:59	0.6662	33
03/03/1992	11:26:00	0.6661	33
03/03/1992	11:26:59	0.6662	33
03/03/1992	11:28:00	0.6661	33
03/03/1992	11:32:00	0.6662	33
03/03/1992	11:32:00	0.666	33
03/03/1992	11:32:00	0.6662	33
03/03/1992	11:32:59	0.6661	33
03/03/1992	11:34:00	0.6662	33
03/03/1992	11:34:00	0.6661	33
03/03/1992	11:35:59	0.6662	33
03/03/1992	11:35:59	0.6663	33
03/03/1992	11:35:59	0.6661	33
03/03/1992	11:35:59	0.6662	33
03/03/1992	11:35:59	0.666	33
03/03/1992	11:35:59	0.6661	33
03/03/1992	11:35:59	0.666	33
03/03/1992	11:35:59	0.6661	33
03/03/1992	11:36:59	0.6661	33
03/03/1992	11:36:59	0.666	33
03/03/1992	11:36:59	0.6659	33
03/03/1992	11:38:00	0.6657	33
03/03/1992	11:38:00	0.6658	33
03/03/1992	11:38:00	0.6659	33
03/03/1992	11:39:00	0.666	33
03/03/1992	11:39:00	0.6659	33
03/03/1992	11:39:00	0.666	33
03/03/1992	11:39:59	0.6661	33
03/03/1992	11:39:59	0.6662	33
03/03/1992	11:39:59	0.666	33
03/03/1992	11:39:59	0.6659	33
03/03/1992	11:41:00	0.6661	33
03/03/1992	11:41:00	0.6662	33
03/03/1992	11:42:00	0.6661	33
03/03/1992	11:42:00	0.6663	33
03/03/1992	11:42:59	0.6661	33
03/03/1992	11:42:59	0.6663	33
03/03/1992	11:42:59	0.6661	33
03/03/1992	11:44:00	0.6662	33
03/03/1992	11:44:00	0.6661	33
03/03/1992	11:45:00	0.666	33
03/03/1992	11:45:00	0.6661	33
03/03/1992	11:45:00	0.6663	33
03/03/1992	11:45:00	0.6662	33
03/03/1992	11:45:59	0.6663	33
03/03/1992	11:47:00	0.6662	33
03/03/1992	11:47:00	0.6663	33
03/03/1992	11:48:00	0.6661	33
03/03/1992	11:48:00	0.666	33
03/03/1992	11:49:59	0.6661	33
03/03/1992	11:49:59	0.6663	33
03/03/1992	11:51:00	0.6661	33
03/03/1992	11:51:00	0.6662	33
03/03/1992	11:51:59	0.6663	33
03/03/1992	11:52:59	0.6662	33
03/03/1992	11:52:59	0.6663	33
03/03/1992	11:54:00	0.6661	33
03/03/1992	11:55:00	0.666	33
03/03/1992	11:55:59	0.6661	33
03/03/1992	11:57:00	0.6662	33
03/03/1992	11:58:00	0.666	33
03/03/1992	11:58:59	0.6663	33
03/03/1992	11:58:59	0.6661	33
03/03/1992	11:58:59	0.6662	33
03/03/1992	12:00:00	0.6661	33
03/03/1992	12:00:00	0.666	33
03/03/1992	12:01:00	0.6662	33
03/03/1992	12:01:00	0.6663	33
03/03/1992	12:03:00	0.6662	33
03/03/1992	12:04:00	0.6663	33
03/03/1992	12:04:00	0.6664	33
03/03/1992	12:04:59	0.6662	33
03/03/1992	12:05:59	0.6663	33
03/03/1992	12:05:59	0.6664	33
03/03/1992	12:05:59	0.6663	33
03/03/1992	12:05:59	0.6662	33
03/03/1992	12:05:59	0.6664	33
03/03/1992	12:07:00	0.6663	33
03/03/1992	12:07:00	0.6664	33
03/03/1992	12:07:00	0.6665	33
03/03/1992	12:07:00	0.6664	33
03/03/1992	12:08:00	0.6662	33
03/03/1992	12:08:59	0.6664	33
03/03/1992	12:08:59	0.6662	33
03/03/1992	12:08:59	0.6663	33
03/03/1992	12:08:59	0.6664	33
03/03/1992	12:08:59	0.6663	33
03/03/1992	12:10:00	0.6664	33
03/03/1992	12:10:00	0.6663	33
03/03/1992	12:11:00	0.6664	33
03/03/1992	12:11:00	0.6665	33
03/03/1992	12:11:00	0.6664	33
03/03/1992	12:11:59	0.6665	33
03/03/1992	12:11:59	0.6666	33
03/03/1992	12:11:59	0.6665	33
03/03/1992	12:11:59	0.6667	33
03/03/1992	12:13:00	0.6666	33
03/03/1992	12:14:00	0.6664	33
03/03/1992	12:14:59	0.6665	33
03/03/1992	12:16:00	0.6663	33
03/03/1992	12:17:59	0.6664	33
03/03/1992	12:17:59	0.6663	33
03/03/1992	12:20:00	0.6664	33
03/03/1992	12:20:00	0.6663	33
03/03/1992	12:20:00	0.6664	33
03/03/1992	12:20:00	0.6663	33
03/03/1992	12:20:59	0.6662	33
03/03/1992	12:21:59	0.6663	33
03/03/1992	12:23:00	0.6662	33
03/03/1992	12:26:00	0.6663	33
03/03/1992	12:26:00	0.6662	33
03/03/1992	12:27:00	0.6661	33
03/03/1992	12:27:59	0.6663	33
03/03/1992	12:30:00	0.6662	33
03/03/1992	12:30:59	0.6663	33
03/03/1992	12:34:59	0.6662	33
03/03/1992	12:36:59	0.6663	33
03/03/1992	12:36:59	0.6664	33
03/03/1992	12:37:59	0.6663	33
03/03/1992	12:37:59	0.6664	33
03/03/1992	12:37:59	0.6663	33
03/03/1992	12:39:00	0.6662	33
03/03/1992	12:43:00	0.6661	33
03/03/1992	12:43:00	0.666	33
03/03/1992	12:43:59	0.6659	33
03/03/1992	12:43:59	0.6658	33
03/03/1992	12:43:59	0.6657	33
03/03/1992	12:45:00	0.6658	33
03/03/1992	12:45:00	0.6659	33
03/03/1992	12:46:00	0.6658	33
03/03/1992	12:46:00	0.6657	33
03/03/1992	12:46:00	0.6658	33
03/03/1992	12:46:59	0.6659	33
03/03/1992	12:46:59	0.6658	33
03/03/1992	12:48:00	0.6657	33
03/03/1992	12:48:00	0.6658	33
03/03/1992	12:49:00	0.6659	33
03/03/1992	12:49:00	0.6657	33
03/03/1992	12:49:59	0.6658	33
03/03/1992	12:49:59	0.6657	33
03/03/1992	12:49:59	0.6658	33
03/03/1992	12:55:00	0.6659	33
03/03/1992	12:58:00	0.6658	33
03/03/1992	12:59:00	0.666	33
03/03/1992	12:59:59	0.6658	33
03/03/1992	13:01:00	0.6659	33
03/03/1992	13:02:00	0.6658	33
03/03/1992	13:02:00	0.6659	33
03/03/1992	13:04:00	0.6658	33
03/03/1992	13:05:59	0.6657	33
03/03/1992	13:08:00	0.6656	33
03/03/1992	13:08:00	0.6657	33
03/03/1992	13:09:59	0.6656	33
03/03/1992	13:09:59	0.6655	33
03/03/1992	13:09:59	0.6656	33
03/03/1992	13:09:59	0.6655	33
03/03/1992	13:09:59	0.6654	33
03/03/1992	13:11:00	0.6652	33
03/03/1992	13:11:00	0.6652	33
03/03/1992	13:11:00	0.6653	33
03/03/1992	13:11:00	0.6652	33
03/03/1992	13:12:00	0.6651	33
03/03/1992	13:12:00	0.6652	33
03/03/1992	13:12:59	0.6653	33
03/03/1992	13:12:59	0.6655	33
03/03/1992	13:12:59	0.6654	33
03/03/1992	13:12:59	0.6655	33
03/03/1992	13:14:00	0.6654	33
03/03/1992	13:14:00	0.6655	33
03/03/1992	13:15:00	0.6654	33
03/03/1992	13:15:00	0.6653	33
03/03/1992	13:15:00	0.6654	33
03/03/1992	13:17:00	0.6655	33
03/03/1992	13:17:00	0.6653	33
03/03/1992	13:17:00	0.6655	33
03/03/1992	13:18:00	0.6654	33
03/03/1992	13:18:59	0.6653	33
03/03/1992	13:19:59	0.6654	33
03/03/1992	13:21:00	0.6653	33
03/03/1992	13:21:00	0.6652	33
03/03/1992	13:21:00	0.6653	33
03/03/1992	13:21:00	0.6654	33
03/03/1992	13:21:59	0.6653	33
03/03/1992	13:21:59	0.6655	33
03/03/1992	13:21:59	0.6654	33
03/03/1992	13:22:59	0.6655	33
03/03/1992	13:24:00	0.6654	33
03/03/1992	13:24:00	0.6655	33
03/03/1992	13:24:00	0.6656	33
03/03/1992	13:24:00	0.6655	33
03/03/1992	13:24:00	0.6656	33
03/03/1992	13:24:00	0.6658	33
03/03/1992	13:25:00	0.6657	33
03/03/1992	13:25:00	0.6656	33
03/03/1992	13:25:00	0.6657	33
03/03/1992	13:25:59	0.6656	33
03/03/1992	13:27:00	0.6657	33
03/03/1992	13:34:00	0.6658	33
03/03/1992	13:34:59	0.6657	33
03/03/1992	13:38:00	0.6658	33
03/03/1992	13:38:00	0.6657	33
03/03/1992	13:38:59	0.6658	33
03/03/1992	13:40:00	0.6657	33
03/03/1992	13:40:00	0.6658	33
03/03/1992	13:41:00	0.6659	33
03/03/1992	13:41:00	0.6658	33
03/03/1992	13:43:00	0.6659	33
03/03/1992	13:44:00	0.6658	33
03/03/1992	13:44:59	0.6659	33
03/03/1992	13:44:59	0.666	33
03/03/1992	13:46:00	0.6661	33
03/03/1992	13:47:00	0.6662	33
03/03/1992	13:47:00	0.6661	33
03/03/1992	13:47:00	0.666	33
03/03/1992	13:47:00	0.6661	33
03/03/1992	13:47:00	0.666	33
03/03/1992	13:47:59	0.6661	33
03/03/1992	13:49:00	0.666	33
03/03/1992	13:49:00	0.6661	33
03/03/1992	13:49:00	0.666	33
03/03/1992	13:49:00	0.6661	33
03/03/1992	13:49:00	0.6663	33
03/03/1992	13:49:00	0.6662	33
03/03/1992	13:49:00	0.6662	33
03/03/1992	13:50:00	0.6663	33
03/03/1992	13:50:00	0.6664	33
03/03/1992	13:50:00	0.6663	33
03/03/1992	13:50:59	0.6662	33
03/03/1992	13:50:59	0.6663	33
03/03/1992	13:50:59	0.6664	33
03/03/1992	13:50:59	0.6663	33
03/03/1992	13:50:59	0.6662	33
03/03/1992	13:50:59	0.6663	33
03/03/1992	13:51:59	0.6664	33
03/03/1992	13:51:59	0.6663	33
03/03/1992	13:51:59	0.6664	33
03/03/1992	13:51:59	0.6663	33
03/03/1992	13:51:59	0.6662	33
03/03/1992	13:51:59	0.6663	33
03/03/1992	13:53:00	0.6662	33
03/03/1992	13:54:00	0.6661	33
03/03/1992	13:54:00	0.6662	33
03/03/1992	13:54:00	0.6661	33
03/03/1992	13:54:00	0.666	33
03/03/1992	13:54:00	0.6661	33
03/03/1992	13:54:59	0.666	33
03/03/1992	13:54:59	0.6659	33
03/03/1992	13:54:59	0.6658	33
03/03/1992	13:54:59	0.6659	33
03/03/1992	13:54:59	0.666	33
03/03/1992	13:54:59	0.6659	33
03/03/1992	13:54:59	0.6658	33
03/03/1992	13:54:59	0.6659	33
03/03/1992	13:56:00	0.666	33
03/03/1992	13:56:00	0.6658	33
03/03/1992	13:56:00	0.6659	33
03/03/1992	13:56:00	0.666	33
03/03/1992	13:56:00	0.6661	33
03/03/1992	13:56:00	0.666	33
03/03/1992	13:56:00	0.6661	33
03/03/1992	13:57:00	0.666	33
03/03/1992	13:57:00	0.6659	33
03/03/1992	13:57:00	0.666	33
03/03/1992	13:57:00	0.6659	33
03/03/1992	13:57:00	0.666	33
03/03/1992	13:57:00	0.6659	33
03/03/1992	13:57:59	0.666	33
03/03/1992	13:57:59	0.6661	33
03/03/1992	13:57:59	0.666	33
03/03/1992	13:57:59	0.6661	33
03/03/1992	13:57:59	0.6662	33
03/03/1992	13:59:00	0.6661	33
03/03/1992	13:59:00	0.6662	33
03/03/1992	13:59:00	0.6663	33
03/03/1992	13:59:00	0.6662	33
03/03/1992	13:59:00	0.6661	33
03/03/1992	13:59:00	0.6662	33
03/03/1992	13:59:00	0.6664	33
03/03/1992	14:00:00	0.6661	49
03/06/1992	07:19:59	0.6659	41
03/06/1992	07:19:59	0.6658	33
03/06/1992	07:19:59	0.6657	33
03/06/1992	07:19:59	0.6658	33
03/06/1992	07:19:59	0.6657	33
03/06/1992	07:19:59	0.6658	33
03/06/1992	07:21:00	0.6656	33
03/06/1992	07:21:00	0.6657	33
03/06/1992	07:21:59	0.6656	33
03/06/1992	07:21:59	0.6655	33
03/06/1992	07:21:59	0.6656	33
03/06/1992	07:21:59	0.6657	33
03/06/1992	07:21:59	0.6655	33
03/06/1992	07:21:59	0.6656	33
03/06/1992	07:21:59	0.6657	33
03/06/1992	07:22:59	0.6656	33
03/06/1992	07:22:59	0.6655	33
03/06/1992	07:22:59	0.6656	33
03/06/1992	07:22:59	0.6657	33
03/06/1992	07:22:59	0.6656	33
03/06/1992	07:24:00	0.6655	33
03/06/1992	07:24:00	0.6656	33
03/06/1992	07:24:00	0.6655	33
03/06/1992	07:24:00	0.6656	33
03/06/1992	07:24:00	0.6657	33
03/06/1992	07:24:00	0.6656	33
03/06/1992	07:24:00	0.6657	33
03/06/1992	07:24:00	0.6658	33
03/06/1992	07:25:00	0.6659	33
03/06/1992	07:25:00	0.6661	33
03/06/1992	07:25:00	0.666	33
03/06/1992	07:25:00	0.6661	33
03/06/1992	07:25:00	0.6662	33
03/06/1992	07:25:59	0.6661	33
03/06/1992	07:25:59	0.666	33
03/06/1992	07:25:59	0.6662	33
03/06/1992	07:25:59	0.6661	33
03/06/1992	07:25:59	0.6663	33
03/06/1992	07:25:59	0.6662	33
03/06/1992	07:27:00	0.6663	33
03/06/1992	07:27:00	0.6664	33
03/06/1992	07:27:00	0.6665	33
03/06/1992	07:28:00	0.6664	33
03/06/1992	07:28:00	0.6665	33
03/06/1992	07:28:00	0.6666	33
03/06/1992	07:28:00	0.6664	33
03/06/1992	07:28:00	0.6663	33
03/06/1992	07:28:59	0.6662	33
03/06/1992	07:28:59	0.6663	33
03/06/1992	07:28:59	0.6662	33
03/06/1992	07:28:59	0.6661	33
03/06/1992	07:28:59	0.6663	33
03/06/1992	07:28:59	0.6662	33
03/06/1992	07:30:00	0.6663	33
03/06/1992	07:30:00	0.6662	33
03/06/1992	07:30:00	0.6663	33
03/06/1992	07:30:00	0.6662	33
03/06/1992	07:30:00	0.6661	33
03/06/1992	07:31:00	0.6662	33
03/06/1992	07:31:00	0.6661	33
03/06/1992	07:31:00	0.6662	33
03/06/1992	07:31:59	0.6661	33
03/06/1992	07:31:59	0.666	33
03/06/1992	07:33:00	0.6659	33
03/06/1992	07:33:00	0.666	33
03/06/1992	07:33:00	0.6659	33
03/06/1992	07:33:00	0.6658	33
03/06/1992	07:33:00	0.6659	33
03/06/1992	07:33:00	0.666	33
03/06/1992	07:34:00	0.6659	33
03/06/1992	07:34:00	0.6658	33
03/06/1992	07:34:00	0.6659	33
03/06/1992	07:34:00	0.666	33
03/06/1992	07:34:00	0.6659	33
03/06/1992	07:34:59	0.6658	33
03/06/1992	07:34:59	0.6659	33
03/06/1992	07:37:00	0.6658	33
03/06/1992	07:37:00	0.6659	33
03/06/1992	07:38:00	0.666	33
03/06/1992	07:38:00	0.6659	33
03/06/1992	07:38:00	0.666	33
03/06/1992	07:38:59	0.6659	33
03/06/1992	07:40:00	0.6658	33
03/06/1992	07:40:00	0.6659	33
03/06/1992	07:40:00	0.6658	33
03/06/1992	07:41:00	0.6657	33
03/06/1992	07:41:00	0.6658	33
03/06/1992	07:41:00	0.6657	33
03/06/1992	07:43:00	0.6658	33
03/06/1992	07:43:00	0.6657	33
03/06/1992	07:44:00	0.6658	33
03/06/1992	07:44:59	0.6657	33
03/06/1992	07:46:00	0.6656	33
03/06/1992	07:46:00	0.6658	33
03/06/1992	07:47:00	0.6657	33
03/06/1992	07:47:59	0.6658	33
03/06/1992	07:49:00	0.6657	33
03/06/1992	07:49:00	0.6656	33
03/06/1992	07:49:00	0.6657	33
03/06/1992	07:50:00	0.6656	33
03/06/1992	07:50:00	0.6655	33
03/06/1992	07:50:00	0.6654	33
03/06/1992	07:50:59	0.6656	33
03/06/1992	07:50:59	0.6655	33
03/06/1992	07:50:59	0.6656	33
03/06/1992	07:50:59	0.6657	33
03/06/1992	07:51:59	0.6656	33
03/06/1992	07:53:00	0.6657	33
03/06/1992	07:53:00	0.6656	33
03/06/1992	07:53:00	0.6655	33
03/06/1992	07:53:00	0.6654	33
03/06/1992	07:54:00	0.6653	33
03/06/1992	07:54:00	0.6654	33
03/06/1992	07:54:00	0.6655	33
03/06/1992	07:54:59	0.6656	33
03/06/1992	07:57:00	0.6655	33
03/06/1992	07:57:00	0.6656	33
03/06/1992	07:57:59	0.6657	33
03/06/1992	07:59:00	0.6656	33
03/06/1992	07:59:00	0.6657	33
03/06/1992	07:59:00	0.6656	33
03/06/1992	07:59:00	0.6657	33
03/06/1992	08:00:00	0.6656	33
03/06/1992	08:02:00	0.6657	33
03/06/1992	08:02:00	0.6658	33
03/06/1992	08:02:00	0.6657	33
03/06/1992	08:03:00	0.6656	33
03/06/1992	08:03:00	0.6657	33
03/06/1992	08:03:00	0.6658	33
03/06/1992	08:03:00	0.6657	33
03/06/1992	08:03:59	0.6658	33
03/06/1992	08:04:59	0.6657	33
03/06/1992	08:06:59	0.6658	33
03/06/1992	08:07:59	0.6657	33
03/06/1992	08:10:00	0.6658	33
03/06/1992	08:10:00	0.6657	33
03/06/1992	08:10:00	0.6658	33
03/06/1992	08:10:00	0.6657	33
03/06/1992	08:13:59	0.6658	33
03/06/1992	08:13:59	0.6659	33
03/06/1992	08:15:00	0.6658	33
03/06/1992	08:16:00	0.6659	33
03/06/1992	08:16:59	0.6658	33
03/06/1992	08:16:59	0.6657	33
03/06/1992	08:19:59	0.6658	33
03/06/1992	08:19:59	0.6659	33
03/06/1992	08:20:59	0.6658	33
03/06/1992	08:20:59	0.6659	33
03/06/1992	08:20:59	0.6658	33
03/06/1992	08:20:59	0.6659	33
03/06/1992	08:22:00	0.666	33
03/06/1992	08:22:00	0.6659	33
03/06/1992	08:22:00	0.666	33
03/06/1992	08:23:00	0.6661	33
03/06/1992	08:25:00	0.666	33
03/06/1992	08:26:59	0.6661	33
03/06/1992	08:26:59	0.6662	33
03/06/1992	08:26:59	0.6661	33
03/06/1992	08:26:59	0.6663	33
03/06/1992	08:28:00	0.6662	33
03/06/1992	08:28:00	0.6661	33
03/06/1992	08:28:00	0.6662	33
03/06/1992	08:29:00	0.6663	33
03/06/1992	08:29:59	0.6662	33
03/06/1992	08:31:00	0.6664	33
03/06/1992	08:31:00	0.6665	33
03/06/1992	08:31:00	0.6664	33
03/06/1992	08:31:00	0.6665	33
03/06/1992	08:32:00	0.6666	33
03/06/1992	08:32:00	0.6665	33
03/06/1992	08:32:00	0.6662	33
03/06/1992	08:32:00	0.6663	33
03/06/1992	08:32:59	0.6664	33
03/06/1992	08:32:59	0.6663	33
03/06/1992	08:32:59	0.6662	33
03/06/1992	08:34:00	0.6663	33
03/06/1992	08:34:00	0.6664	33
03/06/1992	08:34:00	0.6665	33
03/06/1992	08:35:00	0.6666	33
03/06/1992	08:35:00	0.6665	33
03/06/1992	08:35:00	0.6666	33
03/06/1992	08:35:00	0.6665	33
03/06/1992	08:35:00	0.6664	33
03/06/1992	08:35:59	0.6665	33
03/06/1992	08:35:59	0.6664	33
03/06/1992	08:36:59	0.6663	33
03/06/1992	08:36:59	0.6664	33
03/06/1992	08:36:59	0.6663	33
03/06/1992	08:36:59	0.6664	33
03/06/1992	08:36:59	0.6663	33
03/06/1992	08:38:00	0.6662	33
03/06/1992	08:39:59	0.6661	33
03/06/1992	08:39:59	0.6662	33
03/06/1992	08:41:00	0.6661	33
03/06/1992	08:41:00	0.666	33
03/06/1992	08:41:00	0.6661	33
03/06/1992	08:42:00	0.666	33
03/06/1992	08:42:00	0.6661	33
03/06/1992	08:42:00	0.6662	33
03/06/1992	08:42:59	0.666	33
03/06/1992	08:42:59	0.6661	33
03/06/1992	08:44:00	0.6662	33
03/06/1992	08:45:00	0.6661	33
03/06/1992	08:45:00	0.666	33
03/06/1992	08:45:59	0.6659	33
03/06/1992	08:45:59	0.6658	33
03/06/1992	08:47:00	0.6657	33
03/06/1992	08:47:00	0.6658	33
03/06/1992	08:47:00	0.6657	33
03/06/1992	08:47:00	0.6658	33
03/06/1992	08:47:00	0.6657	33
03/06/1992	08:47:00	0.6656	33
03/06/1992	08:48:00	0.6655	33
03/06/1992	08:48:00	0.6656	33
03/06/1992	08:48:59	0.6655	33
03/06/1992	08:48:59	0.6656	33
03/06/1992	08:48:59	0.6655	33
03/06/1992	08:49:59	0.6656	33
03/06/1992	08:49:59	0.6657	33
03/06/1992	08:49:59	0.6656	33
03/06/1992	08:51:00	0.6657	33
03/06/1992	08:51:00	0.6658	33
03/06/1992	08:51:00	0.6657	33
03/06/1992	08:51:00	0.6658	33
03/06/1992	08:51:00	0.6659	33
03/06/1992	08:51:59	0.6657	33
03/06/1992	08:51:59	0.6658	33
03/06/1992	08:51:59	0.6657	33
03/06/1992	08:54:00	0.6658	33
03/06/1992	08:54:00	0.6659	33
03/06/1992	08:55:00	0.6658	33
03/06/1992	08:55:00	0.6659	33
03/06/1992	08:55:59	0.6658	33
03/06/1992	08:57:00	0.6657	33
03/06/1992	08:57:00	0.6658	33
03/06/1992	08:58:00	0.6659	33
03/06/1992	08:58:00	0.666	33
03/06/1992	08:58:59	0.6659	33
03/06/1992	09:01:00	0.666	33
03/06/1992	09:03:00	0.6659	33
03/06/1992	09:04:00	0.6658	33
03/06/1992	09:04:00	0.6659	33
03/06/1992	09:04:00	0.666	33
03/06/1992	09:04:00	0.6661	33
03/06/1992	09:04:59	0.6662	33
03/06/1992	09:04:59	0.6663	33
03/06/1992	09:04:59	0.6662	33
03/06/1992	09:05:59	0.6663	33
03/06/1992	09:07:00	0.6664	33
03/06/1992	09:07:00	0.6663	33
03/06/1992	09:07:00	0.6664	33
03/06/1992	09:07:00	0.6665	33
03/06/1992	09:08:00	0.6666	33
03/06/1992	09:08:00	0.6665	33
03/06/1992	09:08:00	0.6666	33
03/06/1992	09:08:00	0.6665	33
03/06/1992	09:08:00	0.6664	33
03/06/1992	09:08:59	0.6665	33
03/06/1992	09:08:59	0.6664	33
03/06/1992	09:08:59	0.6665	33
03/06/1992	09:08:59	0.6666	33
03/06/1992	09:08:59	0.6665	33
03/06/1992	09:08:59	0.6666	33
03/06/1992	09:08:59	0.6667	33
03/06/1992	09:10:00	0.6668	33
03/06/1992	09:10:00	0.6667	33
03/06/1992	09:10:00	0.6666	33
03/06/1992	09:10:00	0.6665	33
03/06/1992	09:10:00	0.6666	33
03/06/1992	09:11:00	0.6665	33
03/06/1992	09:11:00	0.6666	33
03/06/1992	09:11:00	0.6667	33
03/06/1992	09:11:00	0.6668	33
03/06/1992	09:11:00	0.6667	33
03/06/1992	09:11:00	0.6668	33
03/06/1992	09:11:00	0.6669	33
03/06/1992	09:11:59	0.667	33
03/06/1992	09:11:59	0.6671	33
03/06/1992	09:11:59	0.667	33
03/06/1992	09:11:59	0.6671	33
03/06/1992	09:11:59	0.6672	33
03/06/1992	09:11:59	0.6673	33
03/06/1992	09:11:59	0.6672	33
03/06/1992	09:11:59	0.6671	33
03/06/1992	09:13:00	0.6669	33
03/06/1992	09:13:00	0.6668	33
03/06/1992	09:13:00	0.6669	33
03/06/1992	09:13:00	0.667	33
03/06/1992	09:13:00	0.6669	33
03/06/1992	09:14:00	0.6668	33
03/06/1992	09:14:00	0.6669	33
03/06/1992	09:14:00	0.667	33
03/06/1992	09:14:00	0.6671	33
03/06/1992	09:14:00	0.667	33
03/06/1992	09:14:00	0.6669	33
03/06/1992	09:14:00	0.667	33
03/06/1992	09:14:59	0.6668	33
03/06/1992	09:14:59	0.6669	33
03/06/1992	09:14:59	0.6668	33
03/06/1992	09:14:59	0.6669	33
03/06/1992	09:16:00	0.6668	33
03/06/1992	09:16:00	0.6669	33
03/06/1992	09:16:00	0.667	33
03/06/1992	09:16:00	0.6669	33
03/06/1992	09:17:00	0.667	33
03/06/1992	09:17:00	0.6669	33
03/06/1992	09:17:00	0.667	33
03/06/1992	09:17:00	0.6671	33
03/06/1992	09:17:59	0.6672	33
03/06/1992	09:17:59	0.6673	33
03/06/1992	09:17:59	0.6674	33
03/06/1992	09:17:59	0.6673	33
03/06/1992	09:19:00	0.6671	33
03/06/1992	09:19:00	0.667	33
03/06/1992	09:19:00	0.6672	33
03/06/1992	09:20:00	0.6673	33
03/06/1992	09:20:00	0.6674	33
03/06/1992	09:20:00	0.6675	33
03/06/1992	09:20:00	0.6674	33
03/06/1992	09:20:00	0.6673	33
03/06/1992	09:20:59	0.6672	33
03/06/1992	09:20:59	0.6671	33
03/06/1992	09:21:59	0.6672	33
03/06/1992	09:21:59	0.6673	33
03/06/1992	09:21:59	0.6672	33
03/06/1992	09:21:59	0.6671	33
03/06/1992	09:23:00	0.667	33
03/06/1992	09:24:00	0.6671	33
03/06/1992	09:24:00	0.667	33
03/06/1992	09:24:59	0.6671	33
03/06/1992	09:24:59	0.667	33
03/06/1992	09:24:59	0.6669	33
03/06/1992	09:24:59	0.667	33
03/06/1992	09:26:00	0.6671	33
03/06/1992	09:26:00	0.667	33
03/06/1992	09:26:00	0.6669	33
03/06/1992	09:26:00	0.667	33
03/06/1992	09:27:00	0.6669	33
03/06/1992	09:27:00	0.6668	33
03/06/1992	09:27:59	0.6669	33
03/06/1992	09:27:59	0.667	33
03/06/1992	09:29:00	0.6671	33
03/06/1992	09:29:00	0.667	33
03/06/1992	09:30:00	0.6669	33
03/06/1992	09:30:00	0.6668	33
03/06/1992	09:30:59	0.6667	33
03/06/1992	09:30:59	0.6666	33
03/06/1992	09:30:59	0.6667	33
03/06/1992	09:30:59	0.6668	33
03/06/1992	09:32:00	0.6669	33
03/06/1992	09:32:00	0.6668	33
03/06/1992	09:32:00	0.6669	33
03/06/1992	09:32:00	0.6668	33
03/06/1992	09:32:00	0.6667	33
03/06/1992	09:33:00	0.6668	33
03/06/1992	09:33:00	0.6669	33
03/06/1992	09:33:00	0.6668	33
03/06/1992	09:33:00	0.667	33
03/06/1992	09:34:59	0.6669	33
03/06/1992	09:34:59	0.6668	33
03/06/1992	09:36:00	0.6669	33
03/06/1992	09:36:00	0.667	33
03/06/1992	09:36:59	0.6669	33
03/06/1992	09:36:59	0.667	33
03/06/1992	09:36:59	0.6671	33
03/06/1992	09:37:59	0.667	33
03/06/1992	09:37:59	0.6671	33
03/06/1992	09:37:59	0.6672	33
03/06/1992	09:39:00	0.6671	33
03/06/1992	09:40:00	0.667	33
03/06/1992	09:40:59	0.6671	33
03/06/1992	09:40:59	0.667	33
03/06/1992	09:43:00	0.6669	33
03/06/1992	09:43:00	0.667	33
03/06/1992	09:43:59	0.6669	33
03/06/1992	09:43:59	0.667	33
03/06/1992	09:43:59	0.6671	33
03/06/1992	09:43:59	0.6672	33
03/06/1992	09:43:59	0.6673	33
03/06/1992	09:45:00	0.6674	33
03/06/1992	09:45:00	0.6675	33
03/06/1992	09:45:00	0.6676	33
03/06/1992	09:45:00	0.6677	33
03/06/1992	09:45:00	0.6678	33
03/06/1992	09:45:00	0.6677	33
03/06/1992	09:45:00	0.6678	33
03/06/1992	09:45:00	0.6677	33
03/06/1992	09:45:00	0.6676	33
03/06/1992	09:45:00	0.6675	33
03/06/1992	09:46:00	0.6676	33
03/06/1992	09:46:00	0.6675	33
03/06/1992	09:46:59	0.6676	33
03/06/1992	09:46:59	0.6677	33
03/06/1992	09:46:59	0.6676	33
03/06/1992	09:48:00	0.6677	33
03/06/1992	09:48:00	0.6676	33
03/06/1992	09:49:00	0.6675	33
03/06/1992	09:49:59	0.6674	33
03/06/1992	09:49:59	0.6673	33
03/06/1992	09:50:59	0.6672	33
03/06/1992	09:50:59	0.6673	33
03/06/1992	09:50:59	0.6672	33
03/06/1992	09:52:00	0.6674	33
03/06/1992	09:52:00	0.6673	33
03/06/1992	09:53:00	0.6674	33
03/06/1992	09:53:00	0.6672	33
03/06/1992	09:53:00	0.6671	33
03/06/1992	09:53:59	0.667	33
03/06/1992	09:53:59	0.6672	33
03/06/1992	09:53:59	0.6671	33
03/06/1992	09:53:59	0.667	33
03/06/1992	09:53:59	0.6669	33
03/06/1992	09:53:59	0.6668	33
03/06/1992	09:53:59	0.667	33
03/06/1992	09:53:59	0.6669	33
03/06/1992	09:53:59	0.6668	33
03/06/1992	09:55:00	0.6667	33
03/06/1992	09:55:00	0.6668	33
03/06/1992	09:55:00	0.667	33
03/06/1992	09:55:00	0.6671	33
03/06/1992	09:55:00	0.667	33
03/06/1992	09:55:00	0.6672	33
03/06/1992	09:56:00	0.667	33
03/06/1992	09:56:00	0.6669	33
03/06/1992	09:56:00	0.667	33
03/06/1992	09:56:59	0.6669	33
03/06/1992	09:56:59	0.667	33
03/06/1992	09:56:59	0.6671	33
03/06/1992	09:58:00	0.667	33
03/06/1992	09:58:00	0.6669	33
03/06/1992	09:58:00	0.667	33
03/06/1992	09:58:00	0.6671	33
03/06/1992	09:58:00	0.667	33
03/06/1992	09:58:00	0.6672	33
03/06/1992	09:59:00	0.6671	33
03/06/1992	09:59:59	0.6672	33
03/06/1992	09:59:59	0.6671	33
03/06/1992	09:59:59	0.6672	33
03/06/1992	10:01:00	0.6671	33
03/06/1992	10:02:00	0.667	33
03/06/1992	10:02:00	0.6671	33
03/06/1992	10:02:00	0.667	33
03/06/1992	10:04:00	0.6669	33
03/06/1992	10:04:00	0.667	33
03/06/1992	10:05:00	0.6669	33
03/06/1992	10:05:00	0.667	33
03/06/1992	10:05:59	0.6669	33
03/06/1992	10:05:59	0.6668	33
03/06/1992	10:05:59	0.6669	33
03/06/1992	10:05:59	0.667	33
03/06/1992	10:06:59	0.6669	33
03/06/1992	10:06:59	0.6668	33
03/06/1992	10:06:59	0.6667	33
03/06/1992	10:06:59	0.6668	33
03/06/1992	10:08:00	0.6667	33
03/06/1992	10:08:00	0.6666	33
03/06/1992	10:08:00	0.6665	33
03/06/1992	10:08:00	0.6664	33
03/06/1992	10:08:00	0.6663	33
03/06/1992	10:08:00	0.6664	33
03/06/1992	10:08:00	0.6665	33
03/06/1992	10:09:00	0.6666	33
03/06/1992	10:09:00	0.6665	33
03/06/1992	10:09:00	0.6664	33
03/06/1992	10:09:00	0.6663	33
03/06/1992	10:09:00	0.6664	33
03/06/1992	10:09:00	0.6663	33
03/06/1992	10:09:59	0.6664	33
03/06/1992	10:11:00	0.6663	33
03/06/1992	10:11:00	0.6662	33
03/06/1992	10:11:00	0.6661	33
03/06/1992	10:11:00	0.6663	33
03/06/1992	10:12:59	0.6662	33
03/06/1992	10:12:59	0.6661	33
03/06/1992	10:12:59	0.666	33
03/06/1992	10:14:00	0.6661	33
03/06/1992	10:14:00	0.6662	33
03/06/1992	10:14:00	0.6661	33
03/06/1992	10:14:00	0.666	33
03/06/1992	10:14:00	0.6659	33
03/06/1992	10:14:00	0.6658	33
03/06/1992	10:14:00	0.6657	33
03/06/1992	10:15:00	0.6658	33
03/06/1992	10:15:00	0.6659	33
03/06/1992	10:15:00	0.6658	33
03/06/1992	10:15:00	0.6659	33
03/06/1992	10:15:00	0.666	33
03/06/1992	10:15:00	0.6659	33
03/06/1992	10:15:59	0.6658	33
03/06/1992	10:15:59	0.6659	33
03/06/1992	10:15:59	0.6658	33
03/06/1992	10:17:00	0.6659	33
03/06/1992	10:17:00	0.6658	33
03/06/1992	10:17:00	0.6657	33
03/06/1992	10:17:00	0.6658	33
03/06/1992	10:17:00	0.6656	33
03/06/1992	10:18:00	0.6659	33
03/06/1992	10:18:00	0.6658	33
03/06/1992	10:18:00	0.6659	33
03/06/1992	10:18:59	0.6658	33
03/06/1992	10:19:59	0.6659	33
03/06/1992	10:19:59	0.666	33
03/06/1992	10:21:00	0.6659	33
03/06/1992	10:21:00	0.666	33
03/06/1992	10:21:00	0.6659	33
03/06/1992	10:21:59	0.6658	33
03/06/1992	10:21:59	0.6659	33
03/06/1992	10:21:59	0.666	33
03/06/1992	10:22:59	0.6659	33
03/06/1992	10:22:59	0.6658	33
03/06/1992	10:22:59	0.6657	33
03/06/1992	10:24:00	0.6659	33
03/06/1992	10:24:00	0.6657	33
03/06/1992	10:24:00	0.6656	33
03/06/1992	10:24:00	0.6655	33
03/06/1992	10:24:00	0.6654	33
03/06/1992	10:25:00	0.6653	33
03/06/1992	10:25:00	0.6652	33
03/06/1992	10:25:00	0.6653	33
03/06/1992	10:25:00	0.6652	33
03/06/1992	10:25:59	0.6653	33
03/06/1992	10:25:59	0.6652	33
03/06/1992	10:25:59	0.6651	33
03/06/1992	10:25:59	0.665	33
03/06/1992	10:25:59	0.6651	33
03/06/1992	10:25:59	0.665	33
03/06/1992	10:25:59	0.6649	33
03/06/1992	10:25:59	0.6648	33
03/06/1992	10:25:59	0.6649	33
03/06/1992	10:27:00	0.6648	33
03/06/1992	10:27:00	0.6649	33
03/06/1992	10:27:00	0.665	33
03/06/1992	10:27:00	0.6649	33
03/06/1992	10:27:00	0.665	33
03/06/1992	10:27:00	0.6649	33
03/06/1992	10:27:00	0.6648	33
03/06/1992	10:27:00	0.6647	33
03/06/1992	10:27:00	0.6648	33
03/06/1992	10:27:00	0.665	33
03/06/1992	10:27:00	0.6649	33
03/06/1992	10:28:00	0.6651	33
03/06/1992	10:28:00	0.665	33
03/06/1992	10:28:00	0.6649	33
03/06/1992	10:28:00	0.665	33
03/06/1992	10:28:00	0.6651	33
03/06/1992	10:28:00	0.6652	33
03/06/1992	10:28:00	0.665	33
03/06/1992	10:28:00	0.6649	33
03/06/1992	10:28:00	0.6648	33
03/06/1992	10:28:00	0.6651	33
03/06/1992	10:28:59	0.6649	33
03/06/1992	10:28:59	0.665	33
03/06/1992	10:28:59	0.6652	33
03/06/1992	10:28:59	0.6651	33
03/06/1992	10:28:59	0.665	33
03/06/1992	10:28:59	0.6649	33
03/06/1992	10:28:59	0.665	33
03/06/1992	10:30:00	0.6649	33
03/06/1992	10:30:00	0.665	33
03/06/1992	10:30:00	0.6649	33
03/06/1992	10:30:00	0.665	33
03/06/1992	10:30:00	0.6651	33
03/06/1992	10:31:00	0.665	33
03/06/1992	10:31:00	0.6651	33
03/06/1992	10:31:00	0.6652	33
03/06/1992	10:31:00	0.6651	33
03/06/1992	10:31:00	0.665	33
03/06/1992	10:31:00	0.6649	33
03/06/1992	10:31:59	0.665	33
03/06/1992	10:31:59	0.6651	33
03/06/1992	10:31:59	0.665	33
03/06/1992	10:31:59	0.6651	33
03/06/1992	10:31:59	0.665	33
03/06/1992	10:33:00	0.6651	33
03/06/1992	10:33:00	0.665	33
03/06/1992	10:33:00	0.6651	33
03/06/1992	10:33:00	0.665	33
03/06/1992	10:33:00	0.6651	33
03/06/1992	10:34:00	0.6652	33
03/06/1992	10:34:00	0.6653	33
03/06/1992	10:34:00	0.6652	33
03/06/1992	10:34:00	0.6653	33
03/06/1992	10:34:00	0.6654	33
03/06/1992	10:34:59	0.6653	33
03/06/1992	10:34:59	0.6654	33
03/06/1992	10:35:59	0.6655	33
03/06/1992	10:35:59	0.6654	33
03/06/1992	10:35:59	0.6655	33
03/06/1992	10:37:00	0.6654	33
03/06/1992	10:37:00	0.6655	33
03/06/1992	10:37:00	0.6654	33
03/06/1992	10:38:00	0.6655	33
03/06/1992	10:38:00	0.6656	33
03/06/1992	10:38:00	0.6655	33
03/06/1992	10:38:00	0.6657	33
03/06/1992	10:38:59	0.6658	33
03/06/1992	10:38:59	0.666	33
03/06/1992	10:38:59	0.6659	33
03/06/1992	10:38:59	0.6657	33
03/06/1992	10:38:59	0.6658	33
03/06/1992	10:38:59	0.6657	33
03/06/1992	10:38:59	0.6658	33
03/06/1992	10:38:59	0.6657	33
03/06/1992	10:40:00	0.6656	33
03/06/1992	10:40:00	0.6657	33
03/06/1992	10:40:00	0.6656	33
03/06/1992	10:41:00	0.6655	33
03/06/1992	10:41:00	0.6656	33
03/06/1992	10:41:00	0.6655	33
03/06/1992	10:41:59	0.6656	33
03/06/1992	10:41:59	0.6657	33
03/06/1992	10:43:00	0.6653	33
03/06/1992	10:43:00	0.6654	33
03/06/1992	10:44:00	0.6654	33
03/06/1992	10:44:00	0.6656	33
03/06/1992	10:44:59	0.6657	33
03/06/1992	10:44:59	0.6658	33
03/06/1992	10:44:59	0.6657	33
03/06/1992	10:44:59	0.6658	33
03/06/1992	10:44:59	0.6657	33
03/06/1992	10:44:59	0.6656	33
03/06/1992	10:46:00	0.6658	33
03/06/1992	10:46:00	0.6657	33
03/06/1992	10:46:00	0.6658	33
03/06/1992	10:47:00	0.6657	33
03/06/1992	10:47:59	0.6658	33
03/06/1992	10:47:59	0.6657	33
03/06/1992	10:49:00	0.6658	33
03/06/1992	10:49:00	0.6657	33
03/06/1992	10:50:00	0.6656	33
03/06/1992	10:50:00	0.6655	33
03/06/1992	10:50:00	0.6657	33
03/06/1992	10:50:00	0.6655	33
03/06/1992	10:50:00	0.6656	33
03/06/1992	10:50:59	0.6656	33
03/06/1992	10:50:59	0.6655	33
03/06/1992	10:51:59	0.6654	33
03/06/1992	10:53:00	0.6653	33
03/06/1992	10:53:00	0.6652	33
03/06/1992	10:53:00	0.6653	33
03/06/1992	10:53:00	0.6654	33
03/06/1992	10:53:00	0.6655	33
03/06/1992	10:54:00	0.6654	33
03/06/1992	10:54:00	0.6653	33
03/06/1992	10:54:00	0.6654	33
03/06/1992	10:54:00	0.6653	33
03/06/1992	10:54:00	0.6655	33
03/06/1992	10:54:00	0.6656	33
03/06/1992	10:54:59	0.6655	33
03/06/1992	10:54:59	0.6656	33
03/06/1992	10:56:00	0.6657	33
03/06/1992	10:56:00	0.6656	33
03/06/1992	10:56:00	0.6657	33
03/06/1992	10:56:00	0.6655	33
03/06/1992	10:56:00	0.6656	33
03/06/1992	10:57:00	0.6657	33
03/06/1992	10:57:00	0.6656	33
03/06/1992	10:57:00	0.6655	33
03/06/1992	10:57:00	0.6656	33
03/06/1992	10:57:59	0.6655	33
03/06/1992	10:57:59	0.6656	33
03/06/1992	10:57:59	0.6657	33
03/06/1992	10:57:59	0.6658	33
03/06/1992	10:57:59	0.6659	33
03/06/1992	10:57:59	0.666	33
03/06/1992	10:59:00	0.6659	33
03/06/1992	10:59:00	0.666	33
03/06/1992	10:59:00	0.6659	33
03/06/1992	11:00:00	0.6658	33
03/06/1992	11:00:59	0.6657	33
03/06/1992	11:02:00	0.6658	33
03/06/1992	11:02:00	0.6657	33
03/06/1992	11:03:00	0.6656	33
03/06/1992	11:03:59	0.6655	33
03/06/1992	11:03:59	0.6654	33
03/06/1992	11:04:59	0.6653	33
03/06/1992	11:06:00	0.6652	33
03/06/1992	11:06:00	0.6651	33
03/06/1992	11:06:59	0.665	33
03/06/1992	11:06:59	0.6649	33
03/06/1992	11:06:59	0.665	33
03/06/1992	11:07:59	0.6651	33
03/06/1992	11:07:59	0.665	33
03/06/1992	11:07:59	0.6651	33
03/06/1992	11:07:59	0.6652	33
03/06/1992	11:07:59	0.6651	33
03/06/1992	11:07:59	0.6652	33
03/06/1992	11:09:00	0.6651	33
03/06/1992	11:09:00	0.665	33
03/06/1992	11:09:00	0.6652	33
03/06/1992	11:09:00	0.6651	33
03/06/1992	11:09:00	0.665	33
03/06/1992	11:10:00	0.6649	33
03/06/1992	11:10:00	0.665	33
03/06/1992	11:10:59	0.6651	33
03/06/1992	11:10:59	0.6649	33
03/06/1992	11:10:59	0.6648	33
03/06/1992	11:10:59	0.6647	33
03/06/1992	11:12:00	0.6648	33
03/06/1992	11:12:00	0.6647	33
03/06/1992	11:12:00	0.6646	33
03/06/1992	11:12:00	0.6645	33
03/06/1992	11:12:00	0.6644	33
03/06/1992	11:12:00	0.6643	33
03/06/1992	11:12:00	0.6642	33
03/06/1992	11:12:00	0.6643	33
03/06/1992	11:12:00	0.6641	33
03/06/1992	11:12:00	0.6642	33
03/06/1992	11:13:00	0.6642	33
03/06/1992	11:13:00	0.6641	33
03/06/1992	11:13:00	0.6643	33
03/06/1992	11:13:00	0.6644	33
03/06/1992	11:13:00	0.6646	33
03/06/1992	11:13:00	0.6645	33
03/06/1992	11:13:59	0.6647	33
03/06/1992	11:13:59	0.6646	33
03/06/1992	11:13:59	0.6647	33
03/06/1992	11:13:59	0.6646	33
03/06/1992	11:15:00	0.6645	33
03/06/1992	11:15:00	0.6644	33
03/06/1992	11:15:00	0.6645	33
03/06/1992	11:15:00	0.6646	33
03/06/1992	11:16:00	0.6647	33
03/06/1992	11:16:00	0.6648	33
03/06/1992	11:16:00	0.665	33
03/06/1992	11:16:00	0.6649	33
03/06/1992	11:16:00	0.6648	33
03/06/1992	11:16:00	0.6649	33
03/06/1992	11:16:00	0.6648	33
03/06/1992	11:16:00	0.6649	33
03/06/1992	11:16:00	0.6647	33
03/06/1992	11:16:59	0.6648	33
03/06/1992	11:16:59	0.6647	33
03/06/1992	11:16:59	0.6646	33
03/06/1992	11:16:59	0.6647	33
03/06/1992	11:16:59	0.6646	33
03/06/1992	11:16:59	0.6648	33
03/06/1992	11:18:00	0.6647	33
03/06/1992	11:18:00	0.6648	33
03/06/1992	11:18:00	0.6647	33
03/06/1992	11:18:00	0.6645	33
03/06/1992	11:18:00	0.6643	33
03/06/1992	11:18:00	0.6644	33
03/06/1992	11:18:00	0.6643	33
03/06/1992	11:19:00	0.6642	33
03/06/1992	11:19:00	0.6643	33
03/06/1992	11:19:00	0.6645	33
03/06/1992	11:19:00	0.6644	33
03/06/1992	11:19:00	0.6645	33
03/06/1992	11:19:59	0.6644	33
03/06/1992	11:19:59	0.6645	33
03/06/1992	11:20:59	0.6644	33
03/06/1992	11:20:59	0.6647	33
03/06/1992	11:20:59	0.6644	33
03/06/1992	11:20:59	0.6643	33
03/06/1992	11:20:59	0.6642	33
03/06/1992	11:22:00	0.6641	33
03/06/1992	11:22:00	0.664	33
03/06/1992	11:22:00	0.6639	33
03/06/1992	11:22:00	0.6638	33
03/06/1992	11:22:00	0.6639	33
03/06/1992	11:22:00	0.664	33
03/06/1992	11:22:00	0.6639	33
03/06/1992	11:22:00	0.664	33
03/06/1992	11:23:00	0.6641	33
03/06/1992	11:23:00	0.6642	33
03/06/1992	11:23:00	0.6643	33
03/06/1992	11:23:00	0.6645	33
03/06/1992	11:23:00	0.6643	33
03/06/1992	11:23:00	0.6642	33
03/06/1992	11:23:59	0.6641	33
03/06/1992	11:23:59	0.6639	33
03/06/1992	11:23:59	0.6638	33
03/06/1992	11:23:59	0.6639	33
03/06/1992	11:23:59	0.6638	33
03/06/1992	11:23:59	0.6637	33
03/06/1992	11:23:59	0.664	33
03/06/1992	11:23:59	0.6642	33
03/06/1992	11:23:59	0.6643	33
03/06/1992	11:25:00	0.6644	33
03/06/1992	11:25:00	0.6645	33
03/06/1992	11:25:00	0.6644	33
03/06/1992	11:25:00	0.6645	33
03/06/1992	11:26:00	0.6644	33
03/06/1992	11:26:00	0.6643	33
03/06/1992	11:26:00	0.6644	33
03/06/1992	11:26:00	0.6643	33
03/06/1992	11:26:00	0.6642	33
03/06/1992	11:26:59	0.6641	33
03/06/1992	11:26:59	0.664	33
03/06/1992	11:26:59	0.6639	33
03/06/1992	11:26:59	0.6638	33
03/06/1992	11:28:00	0.6639	33
03/06/1992	11:28:00	0.664	33
03/06/1992	11:28:00	0.6641	33
03/06/1992	11:28:00	0.6642	33
03/06/1992	11:29:00	0.6643	33
03/06/1992	11:29:59	0.6644	33
03/06/1992	11:29:59	0.6643	33
03/06/1992	11:32:00	0.6642	33
03/06/1992	11:32:59	0.6641	33
03/06/1992	11:32:59	0.6642	33
03/06/1992	11:34:00	0.6641	33
03/06/1992	11:34:00	0.6642	33
03/06/1992	11:35:59	0.6643	33
03/06/1992	11:36:59	0.6642	33
03/06/1992	11:38:00	0.6644	33
03/06/1992	11:39:00	0.6643	33
03/06/1992	11:39:59	0.6645	33
03/06/1992	11:39:59	0.6644	33
03/06/1992	11:41:00	0.6645	33
03/06/1992	11:42:00	0.6646	33
03/06/1992	11:42:00	0.6647	33
03/06/1992	11:42:59	0.6645	33
03/06/1992	11:44:00	0.6646	33
03/06/1992	11:44:00	0.6647	33
03/06/1992	11:45:00	0.6646	33
03/06/1992	11:45:59	0.6645	33
03/06/1992	11:45:59	0.6646	33
03/06/1992	11:47:00	0.6645	33
03/06/1992	11:47:00	0.6644	33
03/06/1992	11:48:59	0.6643	33
03/06/1992	11:48:59	0.6642	33
03/06/1992	11:48:59	0.6643	33
03/06/1992	11:48:59	0.6644	33
03/06/1992	11:51:59	0.6642	33
03/06/1992	11:52:59	0.6643	33
03/06/1992	11:54:00	0.6642	33
03/06/1992	11:54:00	0.6641	33
03/06/1992	11:54:00	0.6643	33
03/06/1992	11:55:59	0.6644	33
03/06/1992	11:57:00	0.6642	33
03/06/1992	11:58:00	0.6644	33
03/06/1992	11:58:59	0.6645	33
03/06/1992	11:58:59	0.6646	33
03/06/1992	12:01:59	0.6647	33
03/06/1992	12:04:00	0.6649	33
03/06/1992	12:04:00	0.665	33
03/06/1992	12:04:00	0.6651	33
03/06/1992	12:04:00	0.6652	33
03/06/1992	12:04:00	0.665	33
03/06/1992	12:04:59	0.6648	33
03/06/1992	12:04:59	0.6649	33
03/06/1992	12:04:59	0.6648	33
03/06/1992	12:04:59	0.6649	33
03/06/1992	12:08:59	0.6648	33
03/06/1992	12:10:00	0.6647	33
03/06/1992	12:11:00	0.6645	33
03/06/1992	12:11:00	0.6644	33
03/06/1992	12:11:00	0.6643	33
03/06/1992	12:11:59	0.6644	33
03/06/1992	12:11:59	0.6645	33
03/06/1992	12:13:00	0.6645	33
03/06/1992	12:14:00	0.6647	33
03/06/1992	12:14:59	0.6645	33
03/06/1992	12:14:59	0.6646	33
03/06/1992	12:16:00	0.6645	33
03/06/1992	12:17:59	0.6643	33
03/06/1992	12:20:59	0.6642	33
03/06/1992	12:21:59	0.6643	33
03/06/1992	12:23:00	0.6646	33
03/06/1992	12:23:00	0.6644	33
03/06/1992	12:24:00	0.6643	33
03/06/1992	12:24:59	0.6642	33
03/06/1992	12:27:00	0.6641	33
03/06/1992	12:27:59	0.6642	33
03/06/1992	12:27:59	0.6641	33
03/06/1992	12:29:00	0.664	33
03/06/1992	12:30:00	0.6638	33
03/06/1992	12:30:00	0.6639	33
03/06/1992	12:30:00	0.6638	33
03/06/1992	12:30:00	0.6639	33
03/06/1992	12:30:00	0.664	33
03/06/1992	12:30:59	0.6641	33
03/06/1992	12:30:59	0.664	33
03/06/1992	12:30:59	0.6641	33
03/06/1992	12:32:00	0.6642	33
03/06/1992	12:32:00	0.6641	33
03/06/1992	12:33:00	0.6639	33
03/06/1992	12:36:00	0.664	33
03/06/1992	12:36:00	0.6639	33
03/06/1992	12:36:00	0.6638	33
03/06/1992	12:36:59	0.6639	33
03/06/1992	12:36:59	0.664	33
03/06/1992	12:36:59	0.6638	33
03/06/1992	12:36:59	0.6637	33
03/06/1992	12:37:59	0.6638	33
03/06/1992	12:39:00	0.6639	33
03/06/1992	12:40:00	0.664	33
03/06/1992	12:46:00	0.6639	33
03/06/1992	12:46:00	0.664	33
03/06/1992	12:46:59	0.6639	33
03/06/1992	12:48:00	0.664	33
03/06/1992	12:48:00	0.6641	33
03/06/1992	12:49:00	0.664	33
03/06/1992	12:49:00	0.6641	33
03/06/1992	12:49:59	0.6644	33
03/06/1992	12:50:59	0.6641	33
03/06/1992	12:50:59	0.6642	33
03/06/1992	12:52:00	0.6643	33
03/06/1992	12:52:00	0.6642	33
03/06/1992	12:56:00	0.6644	33
03/06/1992	12:56:59	0.6643	33
03/06/1992	12:56:59	0.6644	33
03/06/1992	12:58:00	0.6645	33
03/06/1992	12:58:00	0.6646	33
03/06/1992	12:58:00	0.6647	33
03/06/1992	12:59:00	0.6646	33
03/06/1992	12:59:00	0.6647	33
03/06/1992	12:59:00	0.6646	33
03/06/1992	12:59:00	0.6647	33
03/06/1992	12:59:00	0.6646	33
03/06/1992	12:59:00	0.6647	33
03/06/1992	12:59:59	0.6646	33
03/06/1992	13:01:00	0.6647	33
03/06/1992	13:01:00	0.6648	33
03/06/1992	13:02:00	0.6649	33
03/06/1992	13:02:00	0.6648	33
03/06/1992	13:02:00	0.6647	33
03/06/1992	13:04:00	0.6645	33
03/06/1992	13:09:00	0.6646	33
03/06/1992	13:09:59	0.6645	33
03/06/1992	13:15:00	0.6644	33
03/06/1992	13:15:00	0.6645	33
03/06/1992	13:15:59	0.6644	33
03/06/1992	13:17:00	0.6645	33
03/06/1992	13:18:00	0.6646	33
03/06/1992	13:18:59	0.6645	33
03/06/1992	13:19:59	0.6646	33
03/06/1992	13:21:59	0.6645	33
03/06/1992	13:21:59	0.6646	33
03/06/1992	13:21:59	0.6645	33
03/06/1992	13:21:59	0.6646	33
03/06/1992	13:21:59	0.6645	33
03/06/1992	13:27:00	0.6646	33
03/06/1992	13:31:00	0.6644	33
03/06/1992	13:31:00	0.6645	33
03/06/1992	13:31:59	0.6646	33
03/06/1992	13:33:00	0.6647	33
03/06/1992	13:33:00	0.6648	33
03/06/1992	13:33:00	0.6647	33
03/06/1992	13:33:00	0.6646	33
03/06/1992	13:34:59	0.6647	33
03/06/1992	13:38:00	0.6645	33
03/06/1992	13:38:59	0.6644	33
03/06/1992	13:41:00	0.6645	33
03/06/1992	13:41:00	0.6644	33
03/06/1992	13:41:00	0.6645	33
03/06/1992	13:41:59	0.6644	33
03/06/1992	13:43:00	0.6642	33
03/06/1992	13:43:00	0.6643	33
03/06/1992	13:43:00	0.6642	33
03/06/1992	13:47:00	0.6641	33
03/06/1992	13:47:00	0.664	33
03/06/1992	13:47:59	0.6642	33
03/06/1992	13:50:00	0.6641	33
03/06/1992	13:50:00	0.664	33
03/06/1992	13:50:59	0.6641	33
03/06/1992	13:50:59	0.664	33
03/06/1992	13:50:59	0.6642	33
03/06/1992	13:51:59	0.6641	33
03/06/1992	13:51:59	0.6642	33
03/06/1992	13:53:00	0.6641	33
03/06/1992	13:53:00	0.664	33
03/06/1992	13:54:00	0.6641	33
03/06/1992	13:54:00	0.6642	33
03/06/1992	13:54:00	0.6641	33
03/06/1992	13:54:00	0.6642	33
03/06/1992	13:54:59	0.6641	33
03/06/1992	13:54:59	0.664	33
03/06/1992	13:54:59	0.6641	33
03/06/1992	13:56:00	0.664	33
03/06/1992	13:56:00	0.6641	33
03/06/1992	13:57:00	0.664	33
03/06/1992	13:57:00	0.6641	33
03/06/1992	13:57:00	0.664	33
03/06/1992	13:57:00	0.6639	33
03/06/1992	13:57:59	0.664	33
03/06/1992	13:57:59	0.6639	33
03/06/1992	13:57:59	0.6638	33
03/06/1992	13:59:00	0.6637	33
03/06/1992	13:59:00	0.6638	33
03/06/1992	13:59:00	0.6637	33
03/06/1992	13:59:00	0.6638	33
03/06/1992	13:59:00	0.6639	33
03/06/1992	13:59:00	0.6638	33
03/06/1992	13:59:00	0.6637	33
03/06/1992	13:59:00	0.6638	33
03/06/1992	14:00:00	0.6639	49
03/07/1992	07:19:59	0.6617	41
03/07/1992	07:19:59	0.6618	33
03/07/1992	07:19:59	0.6618	33
03/07/1992	07:19:59	0.6617	33
03/07/1992	07:19:59	0.6616	33
03/07/1992	07:19:59	0.6617	33
03/07/1992	07:19:59	0.6618	33
03/07/1992	07:19:59	0.6617	33
03/07/1992	07:19:59	0.6616	33
03/07/1992	07:21:00	0.6618	33
03/07/1992	07:21:00	0.6617	33
03/07/1992	07:21:00	0.6618	33
03/07/1992	07:21:59	0.6617	33
03/07/1992	07:21:59	0.6618	33
03/07/1992	07:21:59	0.6617	33
03/07/1992	07:21:59	0.6618	33
03/07/1992	07:21:59	0.662	33
03/07/1992	07:21:59	0.6619	33
03/07/1992	07:21:59	0.6618	33
03/07/1992	07:22:59	0.6619	33
03/07/1992	07:22:59	0.662	33
03/07/1992	07:22:59	0.6622	33
03/07/1992	07:22:59	0.6623	33
03/07/1992	07:22:59	0.6624	33
03/07/1992	07:24:00	0.6623	33
03/07/1992	07:24:00	0.6624	33
03/07/1992	07:24:00	0.6625	33
03/07/1992	07:24:00	0.6624	33
03/07/1992	07:24:00	0.6623	33
03/07/1992	07:24:00	0.6624	33
03/07/1992	07:24:00	0.6625	33
03/07/1992	07:25:00	0.6626	33
03/07/1992	07:25:00	0.6625	33
03/07/1992	07:25:00	0.6626	33
03/07/1992	07:25:00	0.6625	33
03/07/1992	07:25:00	0.6624	33
03/07/1992	07:25:59	0.6623	33
03/07/1992	07:25:59	0.6624	33
03/07/1992	07:25:59	0.6625	33
03/07/1992	07:27:00	0.6624	33
03/07/1992	07:27:00	0.6625	33
03/07/1992	07:27:00	0.6624	33
03/07/1992	07:27:00	0.6625	33
03/07/1992	07:27:00	0.6626	33
03/07/1992	07:27:00	0.6625	33
03/07/1992	07:27:00	0.6626	33
03/07/1992	07:27:00	0.6625	33
03/07/1992	07:27:00	0.6623	33
03/07/1992	07:28:00	0.6624	33
03/07/1992	07:28:00	0.6623	33
03/07/1992	07:28:00	0.6624	33
03/07/1992	07:28:00	0.6625	33
03/07/1992	07:28:00	0.6623	33
03/07/1992	07:28:59	0.6624	33
03/07/1992	07:28:59	0.6625	33
03/07/1992	07:28:59	0.6626	33
03/07/1992	07:30:00	0.6627	33
03/07/1992	07:30:00	0.6626	33
03/07/1992	07:31:00	0.6625	33
03/07/1992	07:31:00	0.6626	33
03/07/1992	07:31:59	0.6627	33
03/07/1992	07:31:59	0.6628	33
03/07/1992	07:31:59	0.6629	33
03/07/1992	07:31:59	0.6628	33
03/07/1992	07:31:59	0.6629	33
03/07/1992	07:31:59	0.663	33
03/07/1992	07:31:59	0.6629	33
03/07/1992	07:33:00	0.6628	33
03/07/1992	07:33:00	0.6627	33
03/07/1992	07:34:00	0.6626	33
03/07/1992	07:34:00	0.6628	33
03/07/1992	07:34:00	0.6629	33
03/07/1992	07:34:00	0.6628	33
03/07/1992	07:34:59	0.6629	33
03/07/1992	07:34:59	0.6628	33
03/07/1992	07:34:59	0.6627	33
03/07/1992	07:35:59	0.6626	33
03/07/1992	07:38:00	0.6625	33
03/07/1992	07:38:00	0.6626	33
03/07/1992	07:38:00	0.6627	33
03/07/1992	07:38:00	0.6626	33
03/07/1992	07:38:00	0.6627	33
03/07/1992	07:38:59	0.6628	33
03/07/1992	07:38:59	0.6626	33
03/07/1992	07:38:59	0.6627	33
03/07/1992	07:38:59	0.6625	33
03/07/1992	07:40:00	0.6626	33
03/07/1992	07:40:00	0.6625	33
03/07/1992	07:40:00	0.6624	33
03/07/1992	07:40:00	0.6625	33
03/07/1992	07:40:00	0.6624	33
03/07/1992	07:41:00	0.6625	33
03/07/1992	07:41:00	0.6623	33
03/07/1992	07:41:59	0.6624	33
03/07/1992	07:41:59	0.6625	33
03/07/1992	07:41:59	0.6623	33
03/07/1992	07:41:59	0.6624	33
03/07/1992	07:41:59	0.6625	33
03/07/1992	07:41:59	0.6624	33
03/07/1992	07:43:00	0.6626	33
03/07/1992	07:43:00	0.6625	33
03/07/1992	07:43:00	0.6626	33
03/07/1992	07:43:00	0.6625	33
03/07/1992	07:44:00	0.6626	33
03/07/1992	07:44:00	0.6625	33
03/07/1992	07:44:59	0.6626	33
03/07/1992	07:44:59	0.6625	33
03/07/1992	07:44:59	0.6624	33
03/07/1992	07:44:59	0.6626	33
03/07/1992	07:46:00	0.6624	33
03/07/1992	07:46:00	0.6625	33
03/07/1992	07:46:00	0.6626	33
03/07/1992	07:46:00	0.6625	33
03/07/1992	07:47:00	0.6626	33
03/07/1992	07:47:00	0.6627	33
03/07/1992	07:47:00	0.6628	33
03/07/1992	07:47:59	0.6627	33
03/07/1992	07:47:59	0.6628	33
03/07/1992	07:49:00	0.6627	33
03/07/1992	07:49:00	0.6628	33
03/07/1992	07:49:00	0.6629	33
03/07/1992	07:49:00	0.6628	33
03/07/1992	07:50:59	0.6627	33
03/07/1992	07:50:59	0.6628	33
03/07/1992	07:50:59	0.6629	33
03/07/1992	07:51:59	0.6628	33
03/07/1992	07:51:59	0.6627	33
03/07/1992	07:51:59	0.6628	33
03/07/1992	07:51:59	0.6629	33
03/07/1992	07:51:59	0.663	33
03/07/1992	07:51:59	0.6631	33
03/07/1992	07:53:00	0.6632	33
03/07/1992	07:53:00	0.6631	33
03/07/1992	07:53:00	0.663	33
03/07/1992	07:54:00	0.6629	33
03/07/1992	07:54:00	0.6628	33
03/07/1992	07:54:00	0.6629	33
03/07/1992	07:57:59	0.663	33
03/07/1992	07:57:59	0.6629	33
03/07/1992	07:57:59	0.663	33
03/07/1992	07:59:00	0.6631	33
03/07/1992	07:59:00	0.6629	33
03/07/1992	07:59:00	0.663	33
03/07/1992	08:00:00	0.663	33
03/07/1992	08:00:59	0.6629	33
03/07/1992	08:00:59	0.663	33
03/07/1992	08:00:59	0.6629	33
03/07/1992	08:00:59	0.663	33
03/07/1992	08:02:00	0.6629	33
03/07/1992	08:02:00	0.663	33
03/07/1992	08:02:00	0.6631	33
03/07/1992	08:02:00	0.6632	33
03/07/1992	08:02:00	0.6631	33
03/07/1992	08:03:00	0.663	33
03/07/1992	08:03:59	0.6629	33
03/07/1992	08:03:59	0.6628	33
03/07/1992	08:03:59	0.6629	33
03/07/1992	08:03:59	0.663	33
03/07/1992	08:03:59	0.6631	33
03/07/1992	08:04:59	0.6629	33
03/07/1992	08:06:00	0.663	33
03/07/1992	08:06:59	0.6629	33
03/07/1992	08:06:59	0.6628	33
03/07/1992	08:07:59	0.663	33
03/07/1992	08:07:59	0.6629	33
03/07/1992	08:09:00	0.663	33
03/07/1992	08:09:00	0.6628	33
03/07/1992	08:13:00	0.6629	33
03/07/1992	08:13:00	0.6628	33
03/07/1992	08:13:00	0.6629	33
03/07/1992	08:13:59	0.6628	33
03/07/1992	08:13:59	0.6629	33
03/07/1992	08:16:59	0.663	33
03/07/1992	08:16:59	0.6629	33
03/07/1992	08:22:00	0.6628	33
03/07/1992	08:22:00	0.6627	33
03/07/1992	08:23:00	0.6629	33
03/07/1992	08:23:00	0.663	33
03/07/1992	08:23:59	0.6629	33
03/07/1992	08:23:59	0.663	33
03/07/1992	08:25:00	0.6631	33
03/07/1992	08:25:00	0.663	33
03/07/1992	08:25:00	0.6628	33
03/07/1992	08:26:00	0.6627	33
03/07/1992	08:26:00	0.6628	33
03/07/1992	08:26:00	0.6629	33
03/07/1992	08:26:00	0.6628	33
03/07/1992	08:26:00	0.6629	33
03/07/1992	08:26:59	0.6628	33
03/07/1992	08:29:00	0.6629	33
03/07/1992	08:29:00	0.663	33
03/07/1992	08:29:59	0.6631	33
03/07/1992	08:29:59	0.663	33
03/07/1992	08:29:59	0.6631	33
03/07/1992	08:29:59	0.6633	33
03/07/1992	08:31:00	0.6634	33
03/07/1992	08:31:00	0.6635	33
03/07/1992	08:31:00	0.6634	33
03/07/1992	08:31:00	0.6635	33
03/07/1992	08:31:00	0.6636	33
03/07/1992	08:31:00	0.6637	33
03/07/1992	08:31:00	0.6636	33
03/07/1992	08:31:00	0.6635	33
03/07/1992	08:31:00	0.6633	33
03/07/1992	08:31:00	0.6636	33
03/07/1992	08:32:00	0.6634	33
03/07/1992	08:32:00	0.6633	33
03/07/1992	08:32:00	0.6634	33
03/07/1992	08:32:59	0.6633	33
03/07/1992	08:32:59	0.6634	33
03/07/1992	08:32:59	0.6635	33
03/07/1992	08:32:59	0.6634	33
03/07/1992	08:32:59	0.6633	33
03/07/1992	08:32:59	0.6632	33
03/07/1992	08:32:59	0.6631	33
03/07/1992	08:32:59	0.6632	33
03/07/1992	08:32:59	0.6633	33
03/07/1992	08:32:59	0.6631	33
03/07/1992	08:32:59	0.6633	33
03/07/1992	08:34:00	0.6632	33
03/07/1992	08:34:00	0.6631	33
03/07/1992	08:34:00	0.6632	33
03/07/1992	08:35:00	0.6633	33
03/07/1992	08:35:00	0.6632	33
03/07/1992	08:35:00	0.6631	33
03/07/1992	08:35:59	0.6632	33
03/07/1992	08:35:59	0.6633	33
03/07/1992	08:36:59	0.6634	33
03/07/1992	08:36:59	0.6635	33
03/07/1992	08:36:59	0.6636	33
03/07/1992	08:38:00	0.6635	33
03/07/1992	08:38:00	0.6634	33
03/07/1992	08:38:00	0.6635	33
03/07/1992	08:38:00	0.6634	33
03/07/1992	08:39:00	0.6633	33
03/07/1992	08:39:00	0.6634	33
03/07/1992	08:39:00	0.6635	33
03/07/1992	08:39:00	0.6634	33
03/07/1992	08:39:00	0.6633	33
03/07/1992	08:39:59	0.6634	33
03/07/1992	08:39:59	0.6635	33
03/07/1992	08:41:00	0.6637	33
03/07/1992	08:41:00	0.6636	33
03/07/1992	08:41:00	0.6637	33
03/07/1992	08:41:00	0.6636	33
03/07/1992	08:41:00	0.6635	33
03/07/1992	08:41:00	0.6634	33
03/07/1992	08:42:00	0.6635	33
03/07/1992	08:42:00	0.6634	33
03/07/1992	08:42:59	0.6633	33
03/07/1992	08:45:00	0.6632	33
03/07/1992	08:47:00	0.6631	33
03/07/1992	08:48:00	0.6632	33
03/07/1992	08:48:59	0.6631	33
03/07/1992	08:49:59	0.6632	33
03/07/1992	08:51:00	0.6631	33
03/07/1992	08:51:00	0.663	33
03/07/1992	08:51:59	0.6632	33
03/07/1992	08:51:59	0.6631	33
03/07/1992	08:51:59	0.663	33
03/07/1992	08:51:59	0.6628	33
03/07/1992	08:51:59	0.6627	33
03/07/1992	08:52:59	0.6628	33
03/07/1992	08:52:59	0.6627	33
03/07/1992	08:52:59	0.6626	33
03/07/1992	08:52:59	0.6627	33
03/07/1992	08:54:00	0.6626	33
03/07/1992	08:54:00	0.6627	33
03/07/1992	08:54:00	0.6628	33
03/07/1992	08:54:00	0.6629	33
03/07/1992	08:55:00	0.6628	33
03/07/1992	08:55:00	0.6629	33
03/07/1992	08:55:59	0.6628	33
03/07/1992	08:55:59	0.663	33
03/07/1992	08:55:59	0.6629	33
03/07/1992	08:57:00	0.6629	33
03/07/1992	08:58:00	0.663	33
03/07/1992	08:58:59	0.6629	33
03/07/1992	09:00:00	0.6628	33
03/07/1992	09:01:00	0.6629	33
03/07/1992	09:01:59	0.6628	33
03/07/1992	09:04:00	0.6628	33
03/07/1992	09:04:00	0.6629	33
03/07/1992	09:04:00	0.663	33
03/07/1992	09:04:00	0.6631	33
03/07/1992	09:04:00	0.6632	33
03/07/1992	09:04:00	0.6633	33
03/07/1992	09:04:59	0.6632	33
03/07/1992	09:04:59	0.6631	33
03/07/1992	09:04:59	0.6634	33
03/07/1992	09:04:59	0.6632	33
03/07/1992	09:04:59	0.6633	33
03/07/1992	09:05:59	0.663	33
03/07/1992	09:05:59	0.6631	33
03/07/1992	09:05:59	0.6632	33
03/07/1992	09:07:00	0.6631	33
03/07/1992	09:07:00	0.6632	33
03/07/1992	09:07:00	0.6633	33
03/07/1992	09:08:00	0.6632	33
03/07/1992	09:08:00	0.6633	33
03/07/1992	09:08:00	0.6635	33
03/07/1992	09:08:00	0.6634	33
03/07/1992	09:08:00	0.6634	33
03/07/1992	09:08:59	0.6635	33
03/07/1992	09:08:59	0.6633	33
03/07/1992	09:08:59	0.6634	33
03/07/1992	09:08:59	0.6633	33
03/07/1992	09:10:00	0.6634	33
03/07/1992	09:10:00	0.6633	33
03/07/1992	09:11:00	0.6632	33
03/07/1992	09:11:59	0.6633	33
03/07/1992	09:13:00	0.6632	33
03/07/1992	09:13:00	0.6633	33
03/07/1992	09:14:00	0.6632	33
03/07/1992	09:14:00	0.6633	33
03/07/1992	09:14:59	0.6632	33
03/07/1992	09:14:59	0.6631	33
03/07/1992	09:17:00	0.6633	33
03/07/1992	09:17:00	0.6632	33
03/07/1992	09:17:59	0.6631	33
03/07/1992	09:17:59	0.6632	33
03/07/1992	09:17:59	0.6631	33
03/07/1992	09:17:59	0.6632	33
03/07/1992	09:19:00	0.6631	33
03/07/1992	09:19:00	0.663	33
03/07/1992	09:19:00	0.6631	33
03/07/1992	09:20:00	0.663	33
03/07/1992	09:21:59	0.6629	33
03/07/1992	09:23:00	0.6628	33
03/07/1992	09:24:00	0.6626	33
03/07/1992	09:24:00	0.6625	33
03/07/1992	09:24:00	0.6626	33
03/07/1992	09:24:00	0.6625	33
03/07/1992	09:24:00	0.6623	33
03/07/1992	09:24:00	0.6624	33
03/07/1992	09:24:00	0.6624	33
03/07/1992	09:24:59	0.6623	33
03/07/1992	09:26:00	0.6624	33
03/07/1992	09:26:00	0.6623	33
03/07/1992	09:26:00	0.6622	33
03/07/1992	09:27:00	0.6623	33
03/07/1992	09:27:00	0.6622	33
03/07/1992	09:27:00	0.6623	33
03/07/1992	09:27:00	0.6622	33
03/07/1992	09:27:59	0.6621	33
03/07/1992	09:27:59	0.6622	33
03/07/1992	09:27:59	0.6621	33
03/07/1992	09:27:59	0.662	33
03/07/1992	09:27:59	0.6619	33
03/07/1992	09:27:59	0.662	33
03/07/1992	09:27:59	0.6621	33
03/07/1992	09:29:00	0.662	33
03/07/1992	09:29:00	0.6622	33
03/07/1992	09:29:00	0.6621	33
03/07/1992	09:30:00	0.662	33
03/07/1992	09:30:00	0.6619	33
03/07/1992	09:30:00	0.662	33
03/07/1992	09:30:00	0.6621	33
03/07/1992	09:30:59	0.662	33
03/07/1992	09:30:59	0.6621	33
03/07/1992	09:30:59	0.662	33
03/07/1992	09:30:59	0.6621	33
03/07/1992	09:32:00	0.6623	33
03/07/1992	09:33:00	0.6622	33
03/07/1992	09:33:00	0.6623	33
03/07/1992	09:33:00	0.6624	33
03/07/1992	09:33:59	0.6623	33
03/07/1992	09:33:59	0.6622	33
03/07/1992	09:33:59	0.6623	33
03/07/1992	09:33:59	0.6624	33
03/07/1992	09:34:59	0.6623	33
03/07/1992	09:34:59	0.6624	33
03/07/1992	09:34:59	0.6623	33
03/07/1992	09:36:00	0.6622	33
03/07/1992	09:36:00	0.6623	33
03/07/1992	09:36:59	0.6622	33
03/07/1992	09:36:59	0.6623	33
03/07/1992	09:36:59	0.6622	33
03/07/1992	09:39:00	0.6622	33
03/07/1992	09:40:00	0.6625	33
03/07/1992	09:40:00	0.6623	33
03/07/1992	09:40:59	0.6625	33
03/07/1992	09:40:59	0.6624	33
03/07/1992	09:42:00	0.6625	33
03/07/1992	09:43:00	0.6624	33
03/07/1992	09:43:00	0.6623	33
03/07/1992	09:43:00	0.6624	33
03/07/1992	09:43:00	0.6625	33
03/07/1992	09:43:59	0.6624	33
03/07/1992	09:43:59	0.6623	33
03/07/1992	09:45:00	0.6625	33
03/07/1992	09:46:00	0.6626	33
03/07/1992	09:46:00	0.6627	33
03/07/1992	09:46:00	0.6626	33
03/07/1992	09:46:59	0.6625	33
03/07/1992	09:46:59	0.6626	33
03/07/1992	09:48:00	0.6625	33
03/07/1992	09:49:00	0.6624	33
03/07/1992	09:49:59	0.6625	33
03/07/1992	09:49:59	0.6624	33
03/07/1992	09:49:59	0.6625	33
03/07/1992	09:50:59	0.6624	33
03/07/1992	09:50:59	0.6625	33
03/07/1992	09:53:00	0.6624	33
03/07/1992	09:53:00	0.6623	33
03/07/1992	09:53:59	0.6624	33
03/07/1992	09:53:59	0.6625	33
03/07/1992	09:53:59	0.6626	33
03/07/1992	09:53:59	0.6625	33
03/07/1992	09:53:59	0.6626	33
03/07/1992	09:53:59	0.6627	33
03/07/1992	09:55:00	0.6629	33
03/07/1992	09:55:00	0.6628	33
03/07/1992	09:56:00	0.663	33
03/07/1992	09:56:00	0.6629	33
03/07/1992	09:56:00	0.6628	33
03/07/1992	09:56:59	0.6627	33
03/07/1992	09:58:00	0.6628	33
03/07/1992	09:58:00	0.6627	33
03/07/1992	09:58:00	0.6628	33
03/07/1992	09:59:59	0.663	33
03/07/1992	09:59:59	0.6628	33
03/07/1992	09:59:59	0.6629	33
03/07/1992	09:59:59	0.663	33
03/07/1992	10:02:00	0.6631	33
03/07/1992	10:02:00	0.663	33
03/07/1992	10:02:00	0.6632	33
03/07/1992	10:02:00	0.6631	33
03/07/1992	10:02:59	0.6634	33
03/07/1992	10:02:59	0.6633	33
03/07/1992	10:02:59	0.6632	33
03/07/1992	10:02:59	0.6633	33
03/07/1992	10:02:59	0.6634	33
03/07/1992	10:02:59	0.6635	33
03/07/1992	10:02:59	0.6636	33
03/07/1992	10:04:00	0.6637	33
03/07/1992	10:04:00	0.6636	33
03/07/1992	10:04:00	0.6635	33
03/07/1992	10:04:00	0.6633	33
03/07/1992	10:04:00	0.6634	33
03/07/1992	10:04:00	0.6633	33
03/07/1992	10:04:00	0.6632	33
03/07/1992	10:04:00	0.6633	33
03/07/1992	10:05:00	0.6634	33
03/07/1992	10:05:00	0.6636	33
03/07/1992	10:05:00	0.6637	33
03/07/1992	10:05:00	0.6638	33
03/07/1992	10:05:00	0.6637	33
03/07/1992	10:05:00	0.6639	33
03/07/1992	10:05:00	0.6638	33
03/07/1992	10:05:59	0.6637	33
03/07/1992	10:05:59	0.6638	33
03/07/1992	10:05:59	0.6639	33
03/07/1992	10:05:59	0.6638	33
03/07/1992	10:05:59	0.6637	33
03/07/1992	10:05:59	0.6638	33
03/07/1992	10:05:59	0.6637	33
03/07/1992	10:06:59	0.6638	33
03/07/1992	10:06:59	0.6639	33
03/07/1992	10:06:59	0.664	33
03/07/1992	10:06:59	0.6642	33
03/07/1992	10:06:59	0.6643	33
03/07/1992	10:06:59	0.6642	33
03/07/1992	10:06:59	0.6644	33
03/07/1992	10:06:59	0.6643	33
03/07/1992	10:06:59	0.6642	33
03/07/1992	10:06:59	0.6641	33
03/07/1992	10:06:59	0.6642	33
03/07/1992	10:06:59	0.6641	33
03/07/1992	10:08:00	0.664	33
03/07/1992	10:08:00	0.6641	33
03/07/1992	10:08:00	0.6642	33
03/07/1992	10:08:00	0.6644	33
03/07/1992	10:08:00	0.6643	33
03/07/1992	10:08:00	0.6644	33
03/07/1992	10:08:00	0.6643	33
03/07/1992	10:08:00	0.6642	33
03/07/1992	10:08:00	0.6641	33
03/07/1992	10:08:00	0.664	33
03/07/1992	10:08:00	0.6639	33
03/07/1992	10:09:00	0.664	33
03/07/1992	10:09:00	0.6641	33
03/07/1992	10:09:00	0.6642	33
03/07/1992	10:09:00	0.6641	33
03/07/1992	10:09:00	0.664	33
03/07/1992	10:09:00	0.6639	33
03/07/1992	10:09:00	0.6638	33
03/07/1992	10:09:59	0.664	33
03/07/1992	10:09:59	0.6639	33
03/07/1992	10:09:59	0.6637	33
03/07/1992	10:09:59	0.6638	33
03/07/1992	10:09:59	0.6637	33
03/07/1992	10:11:00	0.6638	33
03/07/1992	10:11:00	0.6639	33
03/07/1992	10:11:00	0.6638	33
03/07/1992	10:11:00	0.6639	33
03/07/1992	10:12:00	0.6638	33
03/07/1992	10:12:00	0.6639	33
03/07/1992	10:12:00	0.664	33
03/07/1992	10:12:59	0.6641	33
03/07/1992	10:12:59	0.6639	33
03/07/1992	10:12:59	0.664	33
03/07/1992	10:12:59	0.6638	33
03/07/1992	10:14:00	0.6636	33
03/07/1992	10:14:00	0.6637	33
03/07/1992	10:14:00	0.6636	33
03/07/1992	10:15:00	0.6637	33
03/07/1992	10:15:00	0.6635	33
03/07/1992	10:15:59	0.6637	33
03/07/1992	10:15:59	0.6638	33
03/07/1992	10:15:59	0.6636	33
03/07/1992	10:17:00	0.6639	33
03/07/1992	10:18:00	0.6638	33
03/07/1992	10:18:59	0.6637	33
03/07/1992	10:18:59	0.6636	33
03/07/1992	10:18:59	0.6638	33
03/07/1992	10:19:59	0.6637	33
03/07/1992	10:19:59	0.6638	33
03/07/1992	10:21:00	0.6638	33
03/07/1992	10:21:00	0.6639	33
03/07/1992	10:21:59	0.664	33
03/07/1992	10:21:59	0.6639	33
03/07/1992	10:24:00	0.6639	33
03/07/1992	10:25:59	0.664	33
03/07/1992	10:25:59	0.6639	33
03/07/1992	10:25:59	0.6641	33
03/07/1992	10:25:59	0.6643	33
03/07/1992	10:25:59	0.6642	33
03/07/1992	10:27:00	0.6643	33
03/07/1992	10:27:00	0.6644	33
03/07/1992	10:27:00	0.6645	33
03/07/1992	10:27:00	0.6643	33
03/07/1992	10:27:00	0.6644	33
03/07/1992	10:27:00	0.6645	33
03/07/1992	10:27:00	0.6647	33
03/07/1992	10:27:00	0.6646	33
03/07/1992	10:27:00	0.6645	33
03/07/1992	10:27:00	0.6644	33
03/07/1992	10:27:00	0.6645	33
03/07/1992	10:27:00	0.6644	33
03/07/1992	10:28:00	0.6646	33
03/07/1992	10:28:00	0.6647	33
03/07/1992	10:28:00	0.6646	33
03/07/1992	10:28:00	0.6645	33
03/07/1992	10:28:00	0.6644	33
03/07/1992	10:28:00	0.6645	33
03/07/1992	10:28:59	0.6644	33
03/07/1992	10:28:59	0.6643	33
03/07/1992	10:28:59	0.6642	33
03/07/1992	10:28:59	0.6643	33
03/07/1992	10:28:59	0.6644	33
03/07/1992	10:28:59	0.6645	33
03/07/1992	10:28:59	0.6646	33
03/07/1992	10:30:00	0.6647	33
03/07/1992	10:30:00	0.6648	33
03/07/1992	10:30:00	0.6649	33
03/07/1992	10:30:00	0.665	33
03/07/1992	10:30:00	0.6649	33
03/07/1992	10:30:00	0.6648	33
03/07/1992	10:31:00	0.6647	33
03/07/1992	10:31:00	0.6648	33
03/07/1992	10:31:59	0.6647	33
03/07/1992	10:31:59	0.6648	33
03/07/1992	10:31:59	0.6651	33
03/07/1992	10:31:59	0.6652	33
03/07/1992	10:31:59	0.6651	33
03/07/1992	10:31:59	0.665	33
03/07/1992	10:33:00	0.6649	33
03/07/1992	10:33:00	0.6648	33
03/07/1992	10:34:00	0.6647	33
03/07/1992	10:34:00	0.6648	33
03/07/1992	10:34:00	0.6649	33
03/07/1992	10:34:00	0.6648	33
03/07/1992	10:34:59	0.6647	33
03/07/1992	10:34:59	0.6646	33
03/07/1992	10:34:59	0.6647	33
03/07/1992	10:35:59	0.6648	33
03/07/1992	10:35:59	0.6647	33
03/07/1992	10:35:59	0.6648	33
03/07/1992	10:35:59	0.6647	33
03/07/1992	10:35:59	0.6648	33
03/07/1992	10:37:00	0.6649	33
03/07/1992	10:37:00	0.6647	33
03/07/1992	10:38:00	0.6648	33
03/07/1992	10:38:00	0.6649	33
03/07/1992	10:38:00	0.665	33
03/07/1992	10:38:59	0.6648	33
03/07/1992	10:38:59	0.6647	33
03/07/1992	10:38:59	0.6648	33
03/07/1992	10:40:00	0.6649	33
03/07/1992	10:41:00	0.6651	33
03/07/1992	10:41:00	0.665	33
03/07/1992	10:41:00	0.6652	33
03/07/1992	10:41:00	0.6653	33
03/07/1992	10:41:00	0.6651	33
03/07/1992	10:41:59	0.6652	33
03/07/1992	10:41:59	0.6653	33
03/07/1992	10:41:59	0.6654	33
03/07/1992	10:41:59	0.6655	33
03/07/1992	10:41:59	0.6656	33
03/07/1992	10:41:59	0.6655	33
03/07/1992	10:41:59	0.6654	33
03/07/1992	10:43:00	0.6653	33
03/07/1992	10:43:00	0.6654	33
03/07/1992	10:43:00	0.6655	33
03/07/1992	10:43:00	0.6656	33
03/07/1992	10:43:00	0.6657	33
03/07/1992	10:43:00	0.6658	33
03/07/1992	10:43:00	0.6657	33
03/07/1992	10:43:00	0.6656	33
03/07/1992	10:43:00	0.6655	33
03/07/1992	10:44:00	0.6656	33
03/07/1992	10:44:00	0.6657	33
03/07/1992	10:44:00	0.6658	33
03/07/1992	10:44:59	0.6659	33
03/07/1992	10:44:59	0.666	33
03/07/1992	10:44:59	0.6659	33
03/07/1992	10:44:59	0.666	33
03/07/1992	10:44:59	0.6659	33
03/07/1992	10:44:59	0.6657	33
03/07/1992	10:44:59	0.6658	33
03/07/1992	10:44:59	0.6657	33
03/07/1992	10:44:59	0.6658	33
03/07/1992	10:46:00	0.6657	33
03/07/1992	10:46:00	0.6656	33
03/07/1992	10:46:00	0.6657	33
03/07/1992	10:46:00	0.6656	33
03/07/1992	10:46:00	0.6658	33
03/07/1992	10:47:00	0.6657	33
03/07/1992	10:47:00	0.6658	33
03/07/1992	10:47:00	0.6657	33
03/07/1992	10:47:00	0.6656	33
03/07/1992	10:47:00	0.6655	33
03/07/1992	10:47:00	0.6656	33
03/07/1992	10:47:00	0.6657	33
03/07/1992	10:47:00	0.6656	33
03/07/1992	10:47:00	0.6655	33
03/07/1992	10:47:00	0.6656	33
03/07/1992	10:47:59	0.6655	33
03/07/1992	10:47:59	0.6656	33
03/07/1992	10:47:59	0.6657	33
03/07/1992	10:47:59	0.6658	33
03/07/1992	10:49:00	0.6659	33
03/07/1992	10:49:00	0.6658	33
03/07/1992	10:49:00	0.6657	33
03/07/1992	10:49:00	0.6658	33
03/07/1992	10:49:00	0.6659	33
03/07/1992	10:49:00	0.6658	33
03/07/1992	10:50:00	0.6657	33
03/07/1992	10:50:00	0.6658	33
03/07/1992	10:50:00	0.6657	33
03/07/1992	10:50:59	0.6656	33
03/07/1992	10:50:59	0.6657	33
03/07/1992	10:50:59	0.6656	33
03/07/1992	10:51:59	0.6657	33
03/07/1992	10:51:59	0.6655	33
03/07/1992	10:51:59	0.6654	33
03/07/1992	10:53:00	0.6653	33
03/07/1992	10:53:00	0.6651	33
03/07/1992	10:53:00	0.665	33
03/07/1992	10:53:00	0.6649	33
03/07/1992	10:54:00	0.665	33
03/07/1992	10:54:00	0.6651	33
03/07/1992	10:54:00	0.665	33
03/07/1992	10:54:00	0.6649	33
03/07/1992	10:54:00	0.665	33
03/07/1992	10:54:00	0.6651	33
03/07/1992	10:54:00	0.665	33
03/07/1992	10:54:59	0.6651	33
03/07/1992	10:54:59	0.6652	33
03/07/1992	10:54:59	0.6651	33
03/07/1992	10:54:59	0.6652	33
03/07/1992	10:54:59	0.6651	33
03/07/1992	10:56:00	0.665	33
03/07/1992	10:57:00	0.6649	33
03/07/1992	10:57:00	0.6648	33
03/07/1992	10:57:00	0.6647	33
03/07/1992	10:57:59	0.6648	33
03/07/1992	10:57:59	0.6649	33
03/07/1992	10:57:59	0.6648	33
03/07/1992	10:57:59	0.6646	33
03/07/1992	10:57:59	0.6647	33
03/07/1992	10:59:00	0.6646	33
03/07/1992	10:59:00	0.6648	33
03/07/1992	10:59:00	0.6647	33
03/07/1992	11:00:00	0.6649	33
03/07/1992	11:00:00	0.665	33
03/07/1992	11:00:00	0.6649	33
03/07/1992	11:00:00	0.6648	33
03/07/1992	11:00:00	0.6649	33
03/07/1992	11:00:59	0.665	33
03/07/1992	11:00:59	0.6651	33
03/07/1992	11:00:59	0.665	33
03/07/1992	11:02:00	0.6651	33
03/07/1992	11:02:00	0.665	33
03/07/1992	11:02:00	0.6649	33
03/07/1992	11:03:00	0.6651	33
03/07/1992	11:03:00	0.6652	33
03/07/1992	11:03:59	0.6651	33
03/07/1992	11:03:59	0.6652	33
03/07/1992	11:03:59	0.6651	33
03/07/1992	11:03:59	0.6652	33
03/07/1992	11:04:59	0.6651	33
03/07/1992	11:06:00	0.665	33
03/07/1992	11:06:00	0.6651	33
03/07/1992	11:06:59	0.6649	33
03/07/1992	11:06:59	0.6652	33
03/07/1992	11:07:59	0.6653	33
03/07/1992	11:07:59	0.6652	33
03/07/1992	11:09:00	0.6651	33
03/07/1992	11:10:59	0.6652	33
03/07/1992	11:12:00	0.6652	33
03/07/1992	11:13:00	0.6651	33
03/07/1992	11:13:00	0.6653	33
03/07/1992	11:13:00	0.6652	33
03/07/1992	11:13:59	0.6652	33
03/07/1992	11:13:59	0.6653	33
03/07/1992	11:13:59	0.6654	33
03/07/1992	11:15:00	0.6655	33
03/07/1992	11:15:00	0.6656	33
03/07/1992	11:15:00	0.6655	33
03/07/1992	11:16:00	0.6654	33
03/07/1992	11:16:00	0.6653	33
03/07/1992	11:16:00	0.6652	33
03/07/1992	11:16:00	0.6653	33
03/07/1992	11:16:59	0.6652	33
03/07/1992	11:16:59	0.6653	33
03/07/1992	11:18:00	0.6654	33
03/07/1992	11:18:00	0.6653	33
03/07/1992	11:19:00	0.6652	33
03/07/1992	11:19:00	0.6653	33
03/07/1992	11:19:00	0.6651	33
03/07/1992	11:19:59	0.6652	33
03/07/1992	11:19:59	0.6654	33
03/07/1992	11:19:59	0.6656	33
03/07/1992	11:20:59	0.6654	33
03/07/1992	11:20:59	0.6652	33
03/07/1992	11:20:59	0.6653	33
03/07/1992	11:23:59	0.6652	33
03/07/1992	11:25:00	0.6651	33
03/07/1992	11:26:00	0.6652	33
03/07/1992	11:26:00	0.6651	33
03/07/1992	11:26:00	0.6652	33
03/07/1992	11:26:00	0.6651	33
03/07/1992	11:26:00	0.6652	33
03/07/1992	11:26:59	0.6651	33
03/07/1992	11:28:00	0.665	33
03/07/1992	11:28:00	0.6649	33
03/07/1992	11:28:00	0.6648	33
03/07/1992	11:28:00	0.6647	33
03/07/1992	11:28:00	0.6645	33
03/07/1992	11:28:00	0.6646	33
03/07/1992	11:28:00	0.6645	33
03/07/1992	11:28:00	0.6644	33
03/07/1992	11:29:00	0.6643	33
03/07/1992	11:29:00	0.6644	33
03/07/1992	11:29:00	0.6645	33
03/07/1992	11:29:59	0.6646	33
03/07/1992	11:29:59	0.6644	33
03/07/1992	11:29:59	0.6643	33
03/07/1992	11:29:59	0.6642	33
03/07/1992	11:29:59	0.6643	33
03/07/1992	11:29:59	0.6644	33
03/07/1992	11:31:00	0.6643	33
03/07/1992	11:31:00	0.6641	33
03/07/1992	11:31:00	0.6642	33
03/07/1992	11:31:00	0.6642	33
03/07/1992	11:32:59	0.6641	33
03/07/1992	11:34:00	0.6641	33
03/07/1992	11:34:00	0.664	33
03/07/1992	11:34:00	0.6641	33
03/07/1992	11:35:00	0.6642	33
03/07/1992	11:35:00	0.6641	33
03/07/1992	11:35:59	0.6642	33
03/07/1992	11:35:59	0.6641	33
03/07/1992	11:35:59	0.664	33
03/07/1992	11:35:59	0.6639	33
03/07/1992	11:35:59	0.6638	33
03/07/1992	11:35:59	0.664	33
03/07/1992	11:35:59	0.6639	33
03/07/1992	11:36:59	0.6638	33
03/07/1992	11:36:59	0.6637	33
03/07/1992	11:36:59	0.6638	33
03/07/1992	11:36:59	0.6639	33
03/07/1992	11:36:59	0.6638	33
03/07/1992	11:38:00	0.6639	33
03/07/1992	11:38:00	0.664	33
03/07/1992	11:38:00	0.6639	33
03/07/1992	11:39:00	0.664	33
03/07/1992	11:39:00	0.6641	33
03/07/1992	11:41:00	0.6642	33
03/07/1992	11:41:00	0.6644	33
03/07/1992	11:41:00	0.6643	33
03/07/1992	11:41:00	0.6642	33
03/07/1992	11:42:00	0.6643	33
03/07/1992	11:42:00	0.6644	33
03/07/1992	11:42:00	0.6643	33
03/07/1992	11:42:00	0.6644	33
03/07/1992	11:42:59	0.6643	33
03/07/1992	11:44:00	0.6642	33
03/07/1992	11:45:00	0.6643	33
03/07/1992	11:45:59	0.6644	33
03/07/1992	11:47:00	0.6643	33
03/07/1992	11:47:00	0.6642	33
03/07/1992	11:48:59	0.6643	33
03/07/1992	11:51:00	0.6642	33
03/07/1992	11:51:00	0.6644	33
03/07/1992	11:51:59	0.6645	33
03/07/1992	11:52:59	0.6643	33
03/07/1992	11:54:00	0.6644	33
03/07/1992	11:54:00	0.6645	33
03/07/1992	11:54:00	0.6644	33
03/07/1992	11:54:00	0.6643	33
03/07/1992	11:55:00	0.6644	33
03/07/1992	11:55:00	0.6643	33
03/07/1992	11:55:59	0.6642	33
03/07/1992	11:58:59	0.6643	33
03/07/1992	11:58:59	0.6644	33
03/07/1992	12:00:00	0.6643	33
03/07/1992	12:00:00	0.6644	33
03/07/1992	12:01:00	0.6643	33
03/07/1992	12:01:00	0.6642	33
03/07/1992	12:01:00	0.6643	33
03/07/1992	12:01:00	0.6642	33
03/07/1992	12:01:00	0.6643	33
03/07/1992	12:03:00	0.6644	33
03/07/1992	12:03:00	0.6643	33
03/07/1992	12:07:00	0.6644	33
03/07/1992	12:08:00	0.6643	33
03/07/1992	12:08:59	0.6644	33
03/07/1992	12:08:59	0.6643	33
03/07/1992	12:10:00	0.6645	33
03/07/1992	12:11:00	0.6644	33
03/07/1992	12:11:00	0.6645	33
03/07/1992	12:11:59	0.6646	33
03/07/1992	12:13:00	0.6645	33
03/07/1992	12:14:00	0.6646	33
03/07/1992	12:14:59	0.6645	33
03/07/1992	12:16:00	0.6644	33
03/07/1992	12:20:00	0.6645	33
03/07/1992	12:20:00	0.6646	33
03/07/1992	12:20:00	0.6645	33
03/07/1992	12:21:59	0.6646	33
03/07/1992	12:21:59	0.6647	33
03/07/1992	12:21:59	0.6646	33
03/07/1992	12:23:00	0.6648	33
03/07/1992	12:23:00	0.6646	33
03/07/1992	12:23:00	0.6645	33
03/07/1992	12:23:00	0.6646	33
03/07/1992	12:24:00	0.6648	33
03/07/1992	12:24:59	0.6647	33
03/07/1992	12:27:00	0.6646	33
03/07/1992	12:30:00	0.6647	33
03/07/1992	12:30:00	0.6648	33
03/07/1992	12:30:00	0.6649	33
03/07/1992	12:30:00	0.665	33
03/07/1992	12:30:00	0.6649	33
03/07/1992	12:30:59	0.665	33
03/07/1992	12:30:59	0.6651	33
03/07/1992	12:30:59	0.6652	33
03/07/1992	12:30:59	0.6651	33
03/07/1992	12:30:59	0.665	33
03/07/1992	12:32:00	0.6651	33
03/07/1992	12:32:00	0.665	33
03/07/1992	12:32:00	0.6651	33
03/07/1992	12:32:00	0.665	33
03/07/1992	12:33:00	0.6651	33
03/07/1992	12:33:00	0.665	33
03/07/1992	12:33:00	0.6651	33
03/07/1992	12:33:00	0.6652	33
03/07/1992	12:33:59	0.6654	33
03/07/1992	12:33:59	0.6655	33
03/07/1992	12:33:59	0.6654	33
03/07/1992	12:33:59	0.6653	33
03/07/1992	12:33:59	0.6652	33
03/07/1992	12:34:59	0.6653	33
03/07/1992	12:34:59	0.6654	33
03/07/1992	12:34:59	0.6655	33
03/07/1992	12:34:59	0.6654	33
03/07/1992	12:34:59	0.6653	33
03/07/1992	12:36:00	0.6652	33
03/07/1992	12:36:00	0.6654	33
03/07/1992	12:36:00	0.6653	33
03/07/1992	12:36:00	0.6652	33
03/07/1992	12:36:00	0.6651	33
03/07/1992	12:36:00	0.6652	33
03/07/1992	12:37:59	0.6651	33
03/07/1992	12:37:59	0.665	33
03/07/1992	12:40:59	0.6651	33
03/07/1992	12:42:00	0.6652	33
03/07/1992	12:42:00	0.6651	33
03/07/1992	12:43:00	0.665	33
03/07/1992	12:43:59	0.6651	33
03/07/1992	12:45:00	0.6652	33
03/07/1992	12:46:00	0.6653	33
03/07/1992	12:46:00	0.6654	33
03/07/1992	12:46:00	0.6655	33
03/07/1992	12:46:59	0.6653	33
03/07/1992	12:48:00	0.6652	33
03/07/1992	12:48:00	0.6653	33
03/07/1992	12:48:00	0.6654	33
03/07/1992	12:48:00	0.6656	33
03/07/1992	12:48:00	0.6655	33
03/07/1992	12:49:00	0.6657	33
03/07/1992	12:49:00	0.6655	33
03/07/1992	12:49:00	0.6654	33
03/07/1992	12:49:59	0.6655	33
03/07/1992	12:49:59	0.6654	33
03/07/1992	12:49:59	0.6653	33
03/07/1992	12:49:59	0.6654	33
03/07/1992	12:49:59	0.6653	33
03/07/1992	12:50:59	0.6654	33
03/07/1992	12:50:59	0.6655	33
03/07/1992	12:50:59	0.6654	33
03/07/1992	12:50:59	0.6653	33
03/07/1992	12:52:00	0.6654	33
03/07/1992	12:53:00	0.6653	33
03/07/1992	12:53:59	0.6654	33
03/07/1992	12:55:00	0.6653	33
03/07/1992	12:55:00	0.6655	33
03/07/1992	12:55:00	0.6656	33
03/07/1992	12:55:00	0.6655	33
03/07/1992	12:56:00	0.6654	33
03/07/1992	12:56:59	0.6653	33
03/07/1992	12:58:00	0.6654	33
03/07/1992	12:59:00	0.6652	33
03/07/1992	12:59:00	0.6651	33
03/07/1992	12:59:00	0.665	33
03/07/1992	13:02:00	0.6651	33
03/07/1992	13:02:00	0.6652	33
03/07/1992	13:02:59	0.6653	33
03/07/1992	13:02:59	0.6652	33
03/07/1992	13:04:00	0.6653	33
03/07/1992	13:05:00	0.6652	33
03/07/1992	13:05:00	0.6651	33
03/07/1992	13:05:59	0.6652	33
03/07/1992	13:05:59	0.6651	33
03/07/1992	13:08:00	0.6652	33
03/07/1992	13:09:00	0.6651	33
03/07/1992	13:09:59	0.6652	33
03/07/1992	13:09:59	0.6651	33
03/07/1992	13:11:00	0.6652	33
03/07/1992	13:12:00	0.6651	33
03/07/1992	13:12:59	0.6652	33
03/07/1992	13:14:00	0.6651	33
03/07/1992	13:15:00	0.665	33
03/07/1992	13:17:00	0.6649	33
03/07/1992	13:18:00	0.665	33
03/07/1992	13:18:00	0.6649	33
03/07/1992	13:18:59	0.6648	33
03/07/1992	13:18:59	0.6647	33
03/07/1992	13:19:59	0.6648	33
03/07/1992	13:21:00	0.6647	33
03/07/1992	13:22:59	0.6648	33
03/07/1992	13:25:00	0.6649	33
03/07/1992	13:25:00	0.6647	33
03/07/1992	13:25:59	0.6649	33
03/07/1992	13:25:59	0.6648	33
03/07/1992	13:27:00	0.6647	33
03/07/1992	13:27:00	0.6646	33
03/07/1992	13:28:00	0.6647	33
03/07/1992	13:30:00	0.6646	33
03/07/1992	13:30:00	0.6647	33
03/07/1992	13:31:00	0.6646	33
03/07/1992	13:31:00	0.6647	33
03/07/1992	13:34:00	0.6646	33
03/07/1992	13:34:00	0.6647	33
03/07/1992	13:37:00	0.6646	33
03/07/1992	13:38:00	0.6648	33
03/07/1992	13:38:59	0.6647	33
03/07/1992	13:40:00	0.6648	33
03/07/1992	13:41:59	0.6646	33
03/07/1992	13:43:00	0.6647	33
03/07/1992	13:43:00	0.6648	33
03/07/1992	13:44:00	0.6649	33
03/07/1992	13:44:00	0.6648	33
03/07/1992	13:44:59	0.6647	33
03/07/1992	13:44:59	0.6646	33
03/07/1992	13:46:00	0.6647	33
03/07/1992	13:46:00	0.6646	33
03/07/1992	13:46:00	0.6647	33
03/07/1992	13:47:59	0.6648	33
03/07/1992	13:50:00	0.6649	33
03/07/1992	13:50:59	0.665	33
03/07/1992	13:51:59	0.6651	33
03/07/1992	13:51:59	0.6652	33
03/07/1992	13:51:59	0.6651	33
03/07/1992	13:51:59	0.6652	33
03/07/1992	13:53:00	0.6651	33
03/07/1992	13:53:00	0.6652	33
03/07/1992	13:54:00	0.6651	33
03/07/1992	13:54:59	0.6652	33
03/07/1992	13:54:59	0.6651	33
03/07/1992	13:54:59	0.6652	33
03/07/1992	13:56:00	0.6653	33
03/07/1992	13:56:00	0.6652	33
03/07/1992	13:56:00	0.6653	33
03/07/1992	13:57:00	0.6654	33
03/07/1992	13:57:00	0.6653	33
03/07/1992	13:57:00	0.6652	33
03/07/1992	13:57:00	0.6653	33
03/07/1992	13:57:59	0.6652	33
03/07/1992	13:57:59	0.6653	33
03/07/1992	13:57:59	0.6654	33
03/07/1992	13:57:59	0.6655	33
03/07/1992	13:57:59	0.6653	33
03/07/1992	13:59:00	0.6654	33
03/07/1992	13:59:00	0.6655	33
03/07/1992	13:59:00	0.6654	33
03/07/1992	13:59:00	0.6653	33
03/07/1992	13:59:00	0.6654	33
03/07/1992	13:59:00	0.6653	33
03/07/1992	13:59:00	0.6654	33
03/07/1992	13:59:00	0.6653	49
03/08/1992	07:19:59	0.665	41
03/08/1992	07:19:59	0.6651	33
03/08/1992	07:19:59	0.6652	33
03/08/1992	07:19:59	0.6651	33
03/08/1992	07:19:59	0.665	33
03/08/1992	07:19:59	0.6651	33
03/08/1992	07:19:59	0.6652	33
03/08/1992	07:19:59	0.6651	33
03/08/1992	07:21:00	0.665	33
03/08/1992	07:21:00	0.6649	33
03/08/1992	07:21:00	0.665	33
03/08/1992	07:21:00	0.6651	33
03/08/1992	07:21:00	0.665	33
03/08/1992	07:21:00	0.6649	33
03/08/1992	07:21:59	0.665	33
03/08/1992	07:21:59	0.6651	33
03/08/1992	07:21:59	0.665	33
03/08/1992	07:21:59	0.6651	33
03/08/1992	07:21:59	0.6652	33
03/08/1992	07:21:59	0.6651	33
03/08/1992	07:22:59	0.6652	33
03/08/1992	07:22:59	0.6651	33
03/08/1992	07:22:59	0.6652	33
03/08/1992	07:22:59	0.6651	33
03/08/1992	07:22:59	0.6652	33
03/08/1992	07:24:00	0.665	33
03/08/1992	07:24:00	0.6651	33
03/08/1992	07:24:00	0.665	33
03/08/1992	07:24:00	0.6651	33
03/08/1992	07:24:00	0.665	33
03/08/1992	07:25:00	0.6651	33
03/08/1992	07:25:00	0.665	33
03/08/1992	07:25:00	0.6651	33
03/08/1992	07:25:00	0.665	33
03/08/1992	07:25:59	0.6651	33
03/08/1992	07:25:59	0.665	33
03/08/1992	07:25:59	0.6649	33
03/08/1992	07:25:59	0.665	33
03/08/1992	07:25:59	0.6649	33
03/08/1992	07:27:00	0.665	33
03/08/1992	07:27:00	0.6649	33
03/08/1992	07:27:00	0.6648	33
03/08/1992	07:28:00	0.6649	33
03/08/1992	07:28:00	0.665	33
03/08/1992	07:28:00	0.6648	33
03/08/1992	07:28:00	0.6649	33
03/08/1992	07:28:59	0.665	33
03/08/1992	07:28:59	0.6649	33
03/08/1992	07:30:00	0.665	33
03/08/1992	07:30:00	0.6649	33
03/08/1992	07:30:00	0.665	33
03/08/1992	07:30:00	0.6649	33
03/08/1992	07:31:00	0.665	33
03/08/1992	07:31:00	0.6649	33
03/08/1992	07:31:00	0.6648	33
03/08/1992	07:31:59	0.6649	33
03/08/1992	07:31:59	0.665	33
03/08/1992	07:31:59	0.6649	33
03/08/1992	07:31:59	0.665	33
03/08/1992	07:31:59	0.6651	33
03/08/1992	07:31:59	0.665	33
03/08/1992	07:31:59	0.6651	33
03/08/1992	07:33:00	0.665	33
03/08/1992	07:34:00	0.6649	33
03/08/1992	07:34:59	0.665	33
03/08/1992	07:34:59	0.6649	33
03/08/1992	07:35:59	0.665	33
03/08/1992	07:35:59	0.6649	33
03/08/1992	07:35:59	0.6648	33
03/08/1992	07:35:59	0.6649	33
03/08/1992	07:37:00	0.665	33
03/08/1992	07:38:00	0.6649	33
03/08/1992	07:38:00	0.6648	33
03/08/1992	07:38:59	0.665	33
03/08/1992	07:38:59	0.6649	33
03/08/1992	07:38:59	0.665	33
03/08/1992	07:40:00	0.6649	33
03/08/1992	07:41:00	0.665	33
03/08/1992	07:41:00	0.6649	33
03/08/1992	07:41:59	0.665	33
03/08/1992	07:41:59	0.6649	33
03/08/1992	07:43:00	0.665	33
03/08/1992	07:44:00	0.6649	33
03/08/1992	07:44:59	0.6648	33
03/08/1992	07:44:59	0.6647	33
03/08/1992	07:46:00	0.6648	33
03/08/1992	07:46:00	0.6647	33
03/08/1992	07:46:00	0.6648	33
03/08/1992	07:47:00	0.6647	33
03/08/1992	07:47:00	0.6646	33
03/08/1992	07:47:00	0.6647	33
03/08/1992	07:47:00	0.6648	33
03/08/1992	07:47:59	0.6647	33
03/08/1992	07:47:59	0.6645	33
03/08/1992	07:47:59	0.6644	33
03/08/1992	07:47:59	0.6645	33
03/08/1992	07:49:00	0.6646	33
03/08/1992	07:49:00	0.6645	33
03/08/1992	07:49:00	0.6646	33
03/08/1992	07:49:00	0.6645	33
03/08/1992	07:50:00	0.6646	33
03/08/1992	07:50:00	0.6647	33
03/08/1992	07:50:59	0.6646	33
03/08/1992	07:50:59	0.6647	33
03/08/1992	07:50:59	0.6646	33
03/08/1992	07:51:59	0.6647	33
03/08/1992	07:53:00	0.6648	33
03/08/1992	07:53:00	0.6649	33
03/08/1992	07:53:00	0.665	33
03/08/1992	07:54:00	0.6649	33
03/08/1992	07:54:00	0.665	33
03/08/1992	07:54:00	0.6649	33
03/08/1992	07:54:59	0.6648	33
03/08/1992	07:56:00	0.6649	33
03/08/1992	07:56:00	0.665	33
03/08/1992	08:00:00	0.6649	33
03/08/1992	08:00:59	0.6648	33
03/08/1992	08:00:59	0.6649	33
03/08/1992	08:02:00	0.665	33
03/08/1992	08:02:00	0.6649	33
03/08/1992	08:03:00	0.6648	33
03/08/1992	08:03:00	0.665	33
03/08/1992	08:03:00	0.6649	33
03/08/1992	08:03:00	0.665	33
03/08/1992	08:03:59	0.6652	33
03/08/1992	08:03:59	0.6651	33
03/08/1992	08:04:59	0.6653	33
03/08/1992	08:04:59	0.6652	33
03/08/1992	08:04:59	0.6653	33
03/08/1992	08:04:59	0.6654	33
03/08/1992	08:06:00	0.6655	33
03/08/1992	08:06:00	0.6654	33
03/08/1992	08:06:00	0.6653	33
03/08/1992	08:06:59	0.6654	33
03/08/1992	08:06:59	0.6653	33
03/08/1992	08:07:59	0.6654	33
03/08/1992	08:07:59	0.6653	33
03/08/1992	08:09:00	0.6654	33
03/08/1992	08:09:00	0.6653	33
03/08/1992	08:09:00	0.6655	33
03/08/1992	08:09:00	0.6654	33
03/08/1992	08:10:00	0.6653	33
03/08/1992	08:10:00	0.6654	33
03/08/1992	08:10:00	0.6653	33
03/08/1992	08:12:00	0.6654	33
03/08/1992	08:13:00	0.6655	33
03/08/1992	08:13:00	0.6656	33
03/08/1992	08:13:00	0.6657	33
03/08/1992	08:13:00	0.6656	33
03/08/1992	08:13:00	0.6657	33
03/08/1992	08:13:00	0.6656	33
03/08/1992	08:13:59	0.6657	33
03/08/1992	08:13:59	0.6658	33
03/08/1992	08:13:59	0.6657	33
03/08/1992	08:13:59	0.6658	33
03/08/1992	08:13:59	0.6659	33
03/08/1992	08:13:59	0.666	33
03/08/1992	08:15:00	0.6659	33
03/08/1992	08:15:00	0.6658	33
03/08/1992	08:15:00	0.6659	33
03/08/1992	08:15:00	0.666	33
03/08/1992	08:15:00	0.6662	33
03/08/1992	08:15:00	0.6663	33
03/08/1992	08:15:00	0.6662	33
03/08/1992	08:16:00	0.6661	33
03/08/1992	08:16:00	0.666	33
03/08/1992	08:16:00	0.6661	33
03/08/1992	08:16:00	0.666	33
03/08/1992	08:16:00	0.6659	33
03/08/1992	08:16:59	0.6658	33
03/08/1992	08:18:00	0.6657	33
03/08/1992	08:19:00	0.6658	33
03/08/1992	08:19:00	0.6659	33
03/08/1992	08:19:00	0.666	33
03/08/1992	08:19:59	0.6659	33
03/08/1992	08:20:59	0.6658	33
03/08/1992	08:20:59	0.6657	33
03/08/1992	08:20:59	0.6658	33
03/08/1992	08:20:59	0.6659	33
03/08/1992	08:22:00	0.666	33
03/08/1992	08:22:00	0.6661	33
03/08/1992	08:22:00	0.6662	33
03/08/1992	08:22:00	0.6661	33
03/08/1992	08:22:00	0.6662	33
03/08/1992	08:22:00	0.6663	33
03/08/1992	08:22:00	0.6664	33
03/08/1992	08:22:00	0.6663	33
03/08/1992	08:23:00	0.6662	33
03/08/1992	08:23:00	0.6663	33
03/08/1992	08:23:00	0.6664	33
03/08/1992	08:23:00	0.6665	33
03/08/1992	08:23:00	0.6664	33
03/08/1992	08:23:00	0.6663	33
03/08/1992	08:23:00	0.6662	33
03/08/1992	08:23:59	0.6663	33
03/08/1992	08:23:59	0.6662	33
03/08/1992	08:23:59	0.6663	33
03/08/1992	08:23:59	0.6662	33
03/08/1992	08:23:59	0.6661	33
03/08/1992	08:25:00	0.666	33
03/08/1992	08:25:00	0.6661	33
03/08/1992	08:26:00	0.6662	33
03/08/1992	08:26:59	0.6663	33
03/08/1992	08:26:59	0.6661	33
03/08/1992	08:29:00	0.6662	33
03/08/1992	08:29:00	0.6663	33
03/08/1992	08:29:00	0.6664	33
03/08/1992	08:29:00	0.6663	33
03/08/1992	08:29:00	0.6662	33
03/08/1992	08:29:59	0.666	33
03/08/1992	08:29:59	0.6661	33
03/08/1992	08:29:59	0.666	33
03/08/1992	08:31:00	0.6659	33
03/08/1992	08:31:00	0.6658	33
03/08/1992	08:32:00	0.6657	33
03/08/1992	08:32:00	0.6656	33
03/08/1992	08:32:00	0.6655	33
03/08/1992	08:32:00	0.6654	33
03/08/1992	08:32:00	0.6655	33
03/08/1992	08:32:00	0.6653	33
03/08/1992	08:32:59	0.6654	33
03/08/1992	08:32:59	0.6653	33
03/08/1992	08:32:59	0.6654	33
03/08/1992	08:32:59	0.6653	33
03/08/1992	08:32:59	0.6652	33
03/08/1992	08:32:59	0.6653	33
03/08/1992	08:34:00	0.6652	33
03/08/1992	08:34:00	0.6653	33
03/08/1992	08:34:00	0.6652	33
03/08/1992	08:35:00	0.6653	33
03/08/1992	08:35:59	0.6654	33
03/08/1992	08:35:59	0.6653	33
03/08/1992	08:35:59	0.6652	33
03/08/1992	08:36:59	0.6653	33
03/08/1992	08:36:59	0.6654	33
03/08/1992	08:36:59	0.6653	33
03/08/1992	08:36:59	0.6654	33
03/08/1992	08:36:59	0.6653	33
03/08/1992	08:38:00	0.6654	33
03/08/1992	08:38:00	0.6655	33
03/08/1992	08:39:59	0.6653	33
03/08/1992	08:42:00	0.6654	33
03/08/1992	08:42:59	0.6655	33
03/08/1992	08:42:59	0.6654	33
03/08/1992	08:42:59	0.6655	33
03/08/1992	08:44:00	0.6654	33
03/08/1992	08:44:00	0.6655	33
03/08/1992	08:44:00	0.6654	33
03/08/1992	08:44:00	0.6651	33
03/08/1992	08:45:00	0.665	33
03/08/1992	08:45:00	0.6649	33
03/08/1992	08:45:00	0.6648	33
03/08/1992	08:45:00	0.6649	33
03/08/1992	08:45:00	0.6648	33
03/08/1992	08:45:00	0.6647	33
03/08/1992	08:45:59	0.6646	33
03/08/1992	08:45:59	0.6645	33
03/08/1992	08:45:59	0.6646	33
03/08/1992	08:45:59	0.6648	33
03/08/1992	08:45:59	0.6647	33
03/08/1992	08:47:00	0.6647	33
03/08/1992	08:47:00	0.6648	33
03/08/1992	08:47:00	0.6647	33
03/08/1992	08:48:00	0.6646	33
03/08/1992	08:48:00	0.6647	33
03/08/1992	08:48:59	0.6646	33
03/08/1992	08:48:59	0.6645	33
03/08/1992	08:48:59	0.6644	33
03/08/1992	08:48:59	0.6643	33
03/08/1992	08:48:59	0.6642	33
03/08/1992	08:48:59	0.6641	33
03/08/1992	08:48:59	0.664	33
03/08/1992	08:48:59	0.6639	33
03/08/1992	08:49:59	0.6638	33
03/08/1992	08:49:59	0.6637	33
03/08/1992	08:49:59	0.6639	33
03/08/1992	08:49:59	0.6638	33
03/08/1992	08:49:59	0.6637	33
03/08/1992	08:49:59	0.6638	33
03/08/1992	08:49:59	0.6639	33
03/08/1992	08:49:59	0.664	33
03/08/1992	08:49:59	0.6641	33
03/08/1992	08:49:59	0.664	33
03/08/1992	08:49:59	0.6641	33
03/08/1992	08:51:00	0.664	33
03/08/1992	08:51:00	0.6641	33
03/08/1992	08:51:00	0.664	33
03/08/1992	08:51:00	0.6642	33
03/08/1992	08:51:59	0.6641	33
03/08/1992	08:51:59	0.664	33
03/08/1992	08:51:59	0.6641	33
03/08/1992	08:51:59	0.6642	33
03/08/1992	08:51:59	0.6641	33
03/08/1992	08:52:59	0.664	33
03/08/1992	08:52:59	0.6639	33
03/08/1992	08:52:59	0.664	33
03/08/1992	08:52:59	0.6641	33
03/08/1992	08:52:59	0.6642	33
03/08/1992	08:52:59	0.6641	33
03/08/1992	08:52:59	0.664	33
03/08/1992	08:52:59	0.6641	33
03/08/1992	08:52:59	0.6642	33
03/08/1992	08:54:00	0.6641	33
03/08/1992	08:54:00	0.6642	33
03/08/1992	08:54:00	0.6643	33
03/08/1992	08:54:00	0.6642	33
03/08/1992	08:54:00	0.6643	33
03/08/1992	08:54:00	0.6644	33
03/08/1992	08:54:00	0.6645	33
03/08/1992	08:54:00	0.6644	33
03/08/1992	08:54:00	0.6645	33
03/08/1992	08:55:00	0.6646	33
03/08/1992	08:55:00	0.6645	33
03/08/1992	08:55:00	0.6646	33
03/08/1992	08:55:00	0.6645	33
03/08/1992	08:55:59	0.6644	33
03/08/1992	08:55:59	0.6645	33
03/08/1992	08:55:59	0.6646	33
03/08/1992	08:55:59	0.6644	33
03/08/1992	08:57:00	0.6643	33
03/08/1992	08:58:00	0.6644	33
03/08/1992	08:58:00	0.6645	33
03/08/1992	08:58:00	0.6644	33
03/08/1992	08:58:59	0.6642	33
03/08/1992	08:58:59	0.6643	33
03/08/1992	09:00:00	0.6642	33
03/08/1992	09:00:00	0.6643	33
03/08/1992	09:00:00	0.6642	33
03/08/1992	09:00:00	0.6643	33
03/08/1992	09:01:00	0.6644	33
03/08/1992	09:01:00	0.6645	33
03/08/1992	09:01:00	0.6646	33
03/08/1992	09:01:59	0.6645	33
03/08/1992	09:01:59	0.6646	33
03/08/1992	09:01:59	0.6645	33
03/08/1992	09:03:00	0.6644	33
03/08/1992	09:03:00	0.6643	33
03/08/1992	09:03:00	0.6642	33
03/08/1992	09:03:00	0.6643	33
03/08/1992	09:03:00	0.6642	33
03/08/1992	09:04:00	0.6644	33
03/08/1992	09:04:59	0.6643	33
03/08/1992	09:04:59	0.6644	33
03/08/1992	09:05:59	0.6643	33
03/08/1992	09:05:59	0.6642	33
03/08/1992	09:05:59	0.6641	33
03/08/1992	09:05:59	0.664	33
03/08/1992	09:07:00	0.6639	33
03/08/1992	09:07:00	0.6638	33
03/08/1992	09:07:00	0.664	33
03/08/1992	09:07:00	0.6641	33
03/08/1992	09:07:00	0.664	33
03/08/1992	09:07:00	0.6639	33
03/08/1992	09:07:00	0.664	33
03/08/1992	09:07:00	0.6639	33
03/08/1992	09:08:00	0.664	33
03/08/1992	09:08:00	0.6639	33
03/08/1992	09:08:00	0.6641	33
03/08/1992	09:08:59	0.664	33
03/08/1992	09:08:59	0.6642	33
03/08/1992	09:08:59	0.6641	33
03/08/1992	09:08:59	0.6642	33
03/08/1992	09:08:59	0.6643	33
03/08/1992	09:11:00	0.6642	33
03/08/1992	09:11:00	0.664	33
03/08/1992	09:11:00	0.6642	33
03/08/1992	09:11:59	0.6644	33
03/08/1992	09:11:59	0.6643	33
03/08/1992	09:11:59	0.6644	33
03/08/1992	09:11:59	0.6645	33
03/08/1992	09:11:59	0.6644	33
03/08/1992	09:11:59	0.6645	33
03/08/1992	09:13:00	0.6646	33
03/08/1992	09:13:00	0.6645	33
03/08/1992	09:13:00	0.6647	33
03/08/1992	09:14:00	0.6646	33
03/08/1992	09:14:00	0.6645	33
03/08/1992	09:14:00	0.6646	33
03/08/1992	09:14:00	0.6645	33
03/08/1992	09:14:00	0.6646	33
03/08/1992	09:14:59	0.6647	33
03/08/1992	09:16:00	0.6646	33
03/08/1992	09:16:00	0.6645	33
03/08/1992	09:17:00	0.6644	33
03/08/1992	09:17:00	0.6645	33
03/08/1992	09:17:00	0.6647	33
03/08/1992	09:17:59	0.6648	33
03/08/1992	09:19:00	0.6647	33
03/08/1992	09:19:00	0.6648	33
03/08/1992	09:20:00	0.6649	33
03/08/1992	09:20:00	0.6648	33
03/08/1992	09:20:00	0.6647	33
03/08/1992	09:20:00	0.6649	33
03/08/1992	09:20:00	0.6648	33
03/08/1992	09:20:59	0.6646	33
03/08/1992	09:20:59	0.6645	33
03/08/1992	09:21:59	0.6644	33
03/08/1992	09:21:59	0.6645	33
03/08/1992	09:21:59	0.6644	33
03/08/1992	09:21:59	0.6643	33
03/08/1992	09:21:59	0.6642	33
03/08/1992	09:23:00	0.6644	33
03/08/1992	09:24:00	0.6643	33
03/08/1992	09:24:00	0.6644	33
03/08/1992	09:24:59	0.6645	33
03/08/1992	09:26:00	0.6644	33
03/08/1992	09:26:00	0.6645	33
03/08/1992	09:27:00	0.6644	33
03/08/1992	09:27:00	0.6645	33
03/08/1992	09:29:00	0.6642	33
03/08/1992	09:29:00	0.6641	33
03/08/1992	09:29:00	0.664	33
03/08/1992	09:30:00	0.6639	33
03/08/1992	09:30:00	0.6638	33
03/08/1992	09:30:00	0.6637	33
03/08/1992	09:30:00	0.6636	33
03/08/1992	09:30:59	0.6638	33
03/08/1992	09:30:59	0.6637	33
03/08/1992	09:30:59	0.6638	33
03/08/1992	09:30:59	0.6637	33
03/08/1992	09:32:00	0.6639	33
03/08/1992	09:32:00	0.6637	33
03/08/1992	09:32:00	0.6636	33
03/08/1992	09:32:00	0.6638	33
03/08/1992	09:33:00	0.6637	33
03/08/1992	09:33:00	0.6638	33
03/08/1992	09:33:00	0.6637	33
03/08/1992	09:33:00	0.6636	33
03/08/1992	09:33:00	0.6635	33
03/08/1992	09:33:00	0.6634	33
03/08/1992	09:33:59	0.6636	33
03/08/1992	09:33:59	0.6637	33
03/08/1992	09:33:59	0.6636	33
03/08/1992	09:33:59	0.6635	33
03/08/1992	09:33:59	0.6634	33
03/08/1992	09:34:59	0.6633	33
03/08/1992	09:34:59	0.6634	33
03/08/1992	09:34:59	0.6635	33
03/08/1992	09:34:59	0.6634	33
03/08/1992	09:34:59	0.6635	33
03/08/1992	09:36:00	0.6636	33
03/08/1992	09:36:00	0.6637	33
03/08/1992	09:36:00	0.6636	33
03/08/1992	09:36:59	0.6637	33
03/08/1992	09:36:59	0.6638	33
03/08/1992	09:36:59	0.6637	33
03/08/1992	09:36:59	0.6638	33
03/08/1992	09:36:59	0.6637	33
03/08/1992	09:37:59	0.6638	33
03/08/1992	09:37:59	0.6639	33
03/08/1992	09:37:59	0.6638	33
03/08/1992	09:37:59	0.6639	33
03/08/1992	09:37:59	0.6638	33
03/08/1992	09:37:59	0.6637	33
03/08/1992	09:39:00	0.6636	33
03/08/1992	09:39:00	0.6637	33
03/08/1992	09:40:00	0.6639	33
03/08/1992	09:40:00	0.6638	33
03/08/1992	09:40:00	0.6637	33
03/08/1992	09:40:59	0.664	33
03/08/1992	09:42:00	0.664	33
03/08/1992	09:42:00	0.6641	33
03/08/1992	09:43:00	0.6642	33
03/08/1992	09:43:00	0.6641	33
03/08/1992	09:43:00	0.6642	33
03/08/1992	09:43:00	0.6641	33
03/08/1992	09:43:59	0.6642	33
03/08/1992	09:43:59	0.6643	33
03/08/1992	09:43:59	0.6642	33
03/08/1992	09:43:59	0.6643	33
03/08/1992	09:45:00	0.6644	33
03/08/1992	09:45:00	0.6643	33
03/08/1992	09:45:00	0.6644	33
03/08/1992	09:45:00	0.6645	33
03/08/1992	09:46:00	0.6646	33
03/08/1992	09:46:00	0.6645	33
03/08/1992	09:46:00	0.6644	33
03/08/1992	09:46:00	0.6643	33
03/08/1992	09:46:59	0.6644	33
03/08/1992	09:46:59	0.6645	33
03/08/1992	09:46:59	0.6646	33
03/08/1992	09:46:59	0.6647	33
03/08/1992	09:46:59	0.6646	33
03/08/1992	09:46:59	0.6645	33
03/08/1992	09:48:00	0.6646	33
03/08/1992	09:48:00	0.6647	33
03/08/1992	09:48:00	0.6646	33
03/08/1992	09:48:00	0.6647	33
03/08/1992	09:48:00	0.6649	33
03/08/1992	09:49:00	0.6648	33
03/08/1992	09:49:00	0.6647	33
03/08/1992	09:49:00	0.6649	33
03/08/1992	09:49:00	0.665	33
03/08/1992	09:49:59	0.6649	33
03/08/1992	09:49:59	0.665	33
03/08/1992	09:49:59	0.6651	33
03/08/1992	09:49:59	0.6652	33
03/08/1992	09:49:59	0.6651	33
03/08/1992	09:49:59	0.665	33
03/08/1992	09:49:59	0.6649	33
03/08/1992	09:49:59	0.665	33
03/08/1992	09:49:59	0.6651	33
03/08/1992	09:49:59	0.6652	33
03/08/1992	09:49:59	0.6651	33
03/08/1992	09:50:59	0.6652	33
03/08/1992	09:50:59	0.6651	33
03/08/1992	09:50:59	0.665	33
03/08/1992	09:50:59	0.6649	33
03/08/1992	09:50:59	0.665	33
03/08/1992	09:50:59	0.6651	33
03/08/1992	09:50:59	0.665	33
03/08/1992	09:52:00	0.6651	33
03/08/1992	09:52:00	0.665	33
03/08/1992	09:52:00	0.6651	33
03/08/1992	09:52:00	0.6652	33
03/08/1992	09:52:00	0.6653	33
03/08/1992	09:52:00	0.6652	33
03/08/1992	09:52:00	0.6651	33
03/08/1992	09:53:00	0.6652	33
03/08/1992	09:53:00	0.665	33
03/08/1992	09:53:00	0.6649	33
03/08/1992	09:53:00	0.6648	33
03/08/1992	09:53:59	0.6649	33
03/08/1992	09:53:59	0.6648	33
03/08/1992	09:55:00	0.6649	33
03/08/1992	09:55:00	0.6648	33
03/08/1992	09:56:00	0.6649	33
03/08/1992	09:56:00	0.665	33
03/08/1992	09:56:00	0.6651	33
03/08/1992	09:56:59	0.665	33
03/08/1992	09:56:59	0.6652	33
03/08/1992	09:58:00	0.6651	33
03/08/1992	09:58:00	0.665	33
03/08/1992	09:59:00	0.6652	33
03/08/1992	09:59:00	0.6654	33
03/08/1992	09:59:00	0.6655	33
03/08/1992	09:59:00	0.6656	33
03/08/1992	09:59:00	0.6655	33
03/08/1992	09:59:00	0.6656	33
03/08/1992	09:59:00	0.6657	33
03/08/1992	09:59:00	0.6658	33
03/08/1992	09:59:00	0.6659	33
03/08/1992	09:59:00	0.666	33
03/08/1992	09:59:59	0.6659	33
03/08/1992	09:59:59	0.6658	33
03/08/1992	09:59:59	0.6659	33
03/08/1992	09:59:59	0.666	33
03/08/1992	09:59:59	0.6661	33
03/08/1992	09:59:59	0.6662	33
03/08/1992	09:59:59	0.6661	33
03/08/1992	09:59:59	0.666	33
03/08/1992	09:59:59	0.6657	33
03/08/1992	09:59:59	0.6658	33
03/08/1992	09:59:59	0.6659	33
03/08/1992	09:59:59	0.6658	33
03/08/1992	09:59:59	0.6656	33
03/08/1992	10:01:00	0.6657	33
03/08/1992	10:01:00	0.6656	33
03/08/1992	10:01:00	0.6655	33
03/08/1992	10:02:00	0.6656	33
03/08/1992	10:02:00	0.6655	33
03/08/1992	10:02:00	0.6656	33
03/08/1992	10:02:59	0.6655	33
03/08/1992	10:04:00	0.6654	33
03/08/1992	10:05:00	0.6655	33
03/08/1992	10:05:59	0.6653	33
03/08/1992	10:05:59	0.6652	33
03/08/1992	10:06:59	0.6653	33
03/08/1992	10:06:59	0.6651	33
03/08/1992	10:06:59	0.6652	33
03/08/1992	10:08:00	0.6652	33
03/08/1992	10:08:00	0.6651	33
03/08/1992	10:08:00	0.665	33
03/08/1992	10:08:00	0.6651	33
03/08/1992	10:09:00	0.665	33
03/08/1992	10:09:00	0.6651	33
03/08/1992	10:09:59	0.665	33
03/08/1992	10:12:00	0.6651	33
03/08/1992	10:12:00	0.6652	33
03/08/1992	10:12:59	0.6649	33
03/08/1992	10:12:59	0.665	33
03/08/1992	10:14:00	0.6648	33
03/08/1992	10:14:00	0.6647	33
03/08/1992	10:14:00	0.6646	33
03/08/1992	10:14:00	0.6647	33
03/08/1992	10:14:00	0.6646	33
03/08/1992	10:15:00	0.6645	33
03/08/1992	10:15:00	0.6646	33
03/08/1992	10:15:00	0.6647	33
03/08/1992	10:15:00	0.6646	33
03/08/1992	10:15:00	0.6644	33
03/08/1992	10:15:00	0.6645	33
03/08/1992	10:15:59	0.6644	33
03/08/1992	10:15:59	0.6645	33
03/08/1992	10:15:59	0.6646	33
03/08/1992	10:17:00	0.6645	33
03/08/1992	10:17:00	0.6647	33
03/08/1992	10:17:00	0.6648	33
03/08/1992	10:17:00	0.6649	33
03/08/1992	10:18:00	0.665	33
03/08/1992	10:18:00	0.6651	33
03/08/1992	10:18:00	0.6652	33
03/08/1992	10:18:00	0.6651	33
03/08/1992	10:18:00	0.665	33
03/08/1992	10:18:59	0.6648	33
03/08/1992	10:18:59	0.6649	33
03/08/1992	10:19:59	0.6647	33
03/08/1992	10:19:59	0.6648	33
03/08/1992	10:21:00	0.6647	33
03/08/1992	10:21:00	0.6646	33
03/08/1992	10:21:59	0.6645	33
03/08/1992	10:21:59	0.6644	33
03/08/1992	10:21:59	0.6645	33
03/08/1992	10:24:00	0.6647	33
03/08/1992	10:25:00	0.6645	33
03/08/1992	10:25:00	0.6644	33
03/08/1992	10:25:00	0.6643	33
03/08/1992	10:25:00	0.6642	33
03/08/1992	10:25:59	0.6645	33
03/08/1992	10:25:59	0.6644	33
03/08/1992	10:25:59	0.6645	33
03/08/1992	10:27:00	0.6646	33
03/08/1992	10:27:00	0.6645	33
03/08/1992	10:27:00	0.6644	33
03/08/1992	10:27:00	0.6643	33
03/08/1992	10:27:00	0.6644	33
03/08/1992	10:28:00	0.6645	33
03/08/1992	10:28:59	0.6644	33
03/08/1992	10:28:59	0.6646	33
03/08/1992	10:28:59	0.6647	33
03/08/1992	10:30:00	0.6645	33
03/08/1992	10:30:00	0.6646	33
03/08/1992	10:30:00	0.6643	33
03/08/1992	10:31:00	0.6644	33
03/08/1992	10:31:00	0.6643	33
03/08/1992	10:33:00	0.6642	33
03/08/1992	10:33:00	0.6643	33
03/08/1992	10:34:00	0.6643	33
03/08/1992	10:34:00	0.6642	33
03/08/1992	10:34:59	0.6641	33
03/08/1992	10:34:59	0.664	33
03/08/1992	10:34:59	0.6639	33
03/08/1992	10:35:59	0.664	33
03/08/1992	10:35:59	0.6641	33
03/08/1992	10:35:59	0.6643	33
03/08/1992	10:35:59	0.6642	33
03/08/1992	10:37:00	0.6643	33
03/08/1992	10:37:00	0.6642	33
03/08/1992	10:37:00	0.6644	33
03/08/1992	10:37:00	0.6643	33
03/08/1992	10:37:00	0.6641	33
03/08/1992	10:37:00	0.6642	33
03/08/1992	10:37:00	0.664	33
03/08/1992	10:38:00	0.6641	33
03/08/1992	10:38:00	0.664	33
03/08/1992	10:38:59	0.6639	33
03/08/1992	10:38:59	0.664	33
03/08/1992	10:38:59	0.6639	33
03/08/1992	10:38:59	0.664	33
03/08/1992	10:38:59	0.6639	33
03/08/1992	10:38:59	0.664	33
03/08/1992	10:40:00	0.6639	33
03/08/1992	10:40:00	0.6638	33
03/08/1992	10:40:00	0.6639	33
03/08/1992	10:40:00	0.664	33
03/08/1992	10:41:00	0.6639	33
03/08/1992	10:41:59	0.664	33
03/08/1992	10:41:59	0.6641	33
03/08/1992	10:44:00	0.6642	33
03/08/1992	10:44:00	0.6641	33
03/08/1992	10:44:59	0.6643	33
03/08/1992	10:44:59	0.6644	33
03/08/1992	10:46:00	0.6645	33
03/08/1992	10:47:59	0.6646	33
03/08/1992	10:47:59	0.6647	33
03/08/1992	10:49:00	0.6648	33
03/08/1992	10:49:00	0.6647	33
03/08/1992	10:49:00	0.6648	33
03/08/1992	10:50:00	0.6647	33
03/08/1992	10:50:59	0.6646	33
03/08/1992	10:54:00	0.6647	33
03/08/1992	10:56:00	0.6646	33
03/08/1992	10:56:00	0.6644	33
03/08/1992	10:57:00	0.6643	33
03/08/1992	10:57:00	0.6644	33
03/08/1992	10:57:59	0.6645	33
03/08/1992	10:59:00	0.6646	33
03/08/1992	11:00:00	0.6648	33
03/08/1992	11:00:00	0.6647	33
03/08/1992	11:00:00	0.6649	33
03/08/1992	11:00:59	0.6648	33
03/08/1992	11:02:00	0.6644	33
03/08/1992	11:03:00	0.6645	33
03/08/1992	11:03:59	0.6644	33
03/08/1992	11:03:59	0.6643	33
03/08/1992	11:06:00	0.6645	33
03/08/1992	11:06:59	0.6644	33
03/08/1992	11:06:59	0.6643	33
03/08/1992	11:06:59	0.6642	33
03/08/1992	11:06:59	0.6641	33
03/08/1992	11:10:59	0.6642	33
03/08/1992	11:12:00	0.6641	33
03/08/1992	11:12:00	0.664	33
03/08/1992	11:13:00	0.6639	33
03/08/1992	11:13:59	0.664	33
03/08/1992	11:13:59	0.6641	33
03/08/1992	11:15:00	0.6642	33
03/08/1992	11:15:00	0.6641	33
03/08/1992	11:15:00	0.664	33
03/08/1992	11:15:00	0.6641	33
03/08/1992	11:15:00	0.6642	33
03/08/1992	11:16:00	0.6639	33
03/08/1992	11:16:59	0.6638	33
03/08/1992	11:16:59	0.6637	33
03/08/1992	11:16:59	0.6636	33
03/08/1992	11:16:59	0.6635	33
03/08/1992	11:18:00	0.6636	33
03/08/1992	11:18:00	0.6635	33
03/08/1992	11:18:00	0.6637	33
03/08/1992	11:19:00	0.6635	33
03/08/1992	11:19:59	0.6637	33
03/08/1992	11:19:59	0.6636	33
03/08/1992	11:20:59	0.6635	33
03/08/1992	11:20:59	0.6633	33
03/08/1992	11:20:59	0.6632	33
03/08/1992	11:20:59	0.6631	33
03/08/1992	11:20:59	0.6632	33
03/08/1992	11:20:59	0.6634	33
03/08/1992	11:20:59	0.6633	33
03/08/1992	11:22:00	0.6634	33
03/08/1992	11:22:00	0.6635	33
03/08/1992	11:22:00	0.6634	33
03/08/1992	11:23:00	0.6633	33
03/08/1992	11:23:00	0.6634	33
03/08/1992	11:23:00	0.6635	33
03/08/1992	11:23:00	0.6636	33
03/08/1992	11:23:59	0.6635	33
03/08/1992	11:23:59	0.6634	33
03/08/1992	11:25:00	0.6635	33
03/08/1992	11:25:00	0.6636	33
03/08/1992	11:25:00	0.6635	33
03/08/1992	11:25:00	0.6634	33
03/08/1992	11:25:00	0.6633	33
03/08/1992	11:26:00	0.6632	33
03/08/1992	11:26:00	0.6633	33
03/08/1992	11:26:00	0.6634	33
03/08/1992	11:29:00	0.6633	33
03/08/1992	11:29:00	0.6634	33
03/08/1992	11:29:00	0.6635	33
03/08/1992	11:29:00	0.6634	33
03/08/1992	11:29:00	0.6633	33
03/08/1992	11:29:00	0.6632	33
03/08/1992	11:29:00	0.6631	33
03/08/1992	11:29:00	0.663	33
03/08/1992	11:29:59	0.6629	33
03/08/1992	11:29:59	0.663	33
03/08/1992	11:29:59	0.6631	33
03/08/1992	11:29:59	0.6632	33
03/08/1992	11:31:00	0.6631	33
03/08/1992	11:31:00	0.663	33
03/08/1992	11:31:00	0.6632	33
03/08/1992	11:31:00	0.6631	33
03/08/1992	11:32:00	0.6632	33
03/08/1992	11:32:00	0.6635	33
03/08/1992	11:32:00	0.6634	33
03/08/1992	11:32:00	0.6633	33
03/08/1992	11:32:00	0.6634	33
03/08/1992	11:32:59	0.6633	33
03/08/1992	11:35:00	0.6632	33
03/08/1992	11:35:59	0.6633	33
03/08/1992	11:36:59	0.6635	33
03/08/1992	11:36:59	0.6636	33
03/08/1992	11:38:00	0.6635	33
03/08/1992	11:38:00	0.6636	33
03/08/1992	11:38:00	0.6635	33
03/08/1992	11:39:00	0.6636	33
03/08/1992	11:39:00	0.6637	33
03/08/1992	11:39:00	0.6638	33
03/08/1992	11:39:00	0.6637	33
03/08/1992	11:39:00	0.6636	33
03/08/1992	11:39:00	0.6637	33
03/08/1992	11:39:00	0.6638	33
03/08/1992	11:39:59	0.6637	33
03/08/1992	11:39:59	0.6636	33
03/08/1992	11:41:00	0.6635	33
03/08/1992	11:45:00	0.6634	33
03/08/1992	11:45:00	0.6633	33
03/08/1992	11:45:59	0.6632	33
03/08/1992	11:45:59	0.6633	33
03/08/1992	11:47:00	0.6634	33
03/08/1992	11:47:00	0.6633	33
03/08/1992	11:47:00	0.6634	33
03/08/1992	11:47:00	0.6635	33
03/08/1992	11:48:00	0.6638	33
03/08/1992	11:48:00	0.664	33
03/08/1992	11:48:59	0.6641	33
03/08/1992	11:48:59	0.6638	33
03/08/1992	11:48:59	0.664	33
03/08/1992	11:49:59	0.6637	33
03/08/1992	11:49:59	0.6639	33
03/08/1992	11:49:59	0.6637	33
03/08/1992	11:51:00	0.6639	33
03/08/1992	11:51:00	0.6638	33
03/08/1992	11:51:59	0.6639	33
03/08/1992	11:51:59	0.664	33
03/08/1992	11:52:59	0.6638	33
03/08/1992	11:52:59	0.6641	33
03/08/1992	11:52:59	0.664	33
03/08/1992	11:54:00	0.6642	33
03/08/1992	11:55:00	0.6641	33
03/08/1992	11:55:00	0.664	33
03/08/1992	11:55:00	0.6637	33
03/08/1992	11:55:59	0.6638	33
03/08/1992	11:57:00	0.6635	33
03/08/1992	11:57:00	0.6636	33
03/08/1992	12:00:00	0.664	33
03/08/1992	12:01:59	0.664	33
03/08/1992	12:01:59	0.6642	33
03/08/1992	12:01:59	0.6643	33
03/08/1992	12:01:59	0.6642	33
03/08/1992	12:04:00	0.6643	33
03/08/1992	12:04:00	0.6642	33
03/08/1992	12:04:00	0.664	33
03/08/1992	12:04:59	0.6639	33
03/08/1992	12:04:59	0.664	33
03/08/1992	12:04:59	0.6641	33
03/08/1992	12:05:59	0.6642	33
03/08/1992	12:05:59	0.6643	33
03/08/1992	12:05:59	0.6642	33
03/08/1992	12:05:59	0.6643	33
03/08/1992	12:07:00	0.6644	33
03/08/1992	12:07:00	0.6645	33
03/08/1992	12:07:00	0.6646	33
03/08/1992	12:07:00	0.6647	33
03/08/1992	12:07:00	0.6645	33
03/08/1992	12:07:00	0.6644	33
03/08/1992	12:07:00	0.6643	33
03/08/1992	12:08:00	0.6642	33
03/08/1992	12:08:59	0.6643	33
03/08/1992	12:08:59	0.6644	33
03/08/1992	12:10:00	0.6646	33
03/08/1992	12:10:00	0.6645	33
03/08/1992	12:10:00	0.6644	33
03/08/1992	12:11:00	0.6642	33
03/08/1992	12:11:00	0.6643	33
03/08/1992	12:13:00	0.6642	33
03/08/1992	12:13:00	0.6643	33
03/08/1992	12:13:00	0.6644	33
03/08/1992	12:13:00	0.6643	33
03/08/1992	12:14:00	0.6642	33
03/08/1992	12:14:59	0.6643	33
03/08/1992	12:14:59	0.6642	33
03/08/1992	12:14:59	0.664	33
03/08/1992	12:17:59	0.6639	33
03/08/1992	12:19:00	0.6642	33
03/08/1992	12:20:00	0.6643	33
03/08/1992	12:20:59	0.6642	33
03/08/1992	12:21:59	0.6639	33
03/08/1992	12:21:59	0.664	33
03/08/1992	12:21:59	0.6639	33
03/08/1992	12:21:59	0.664	33
03/08/1992	12:21:59	0.6639	33
03/08/1992	12:23:00	0.664	33
03/08/1992	12:23:00	0.6642	33
03/08/1992	12:24:00	0.6641	33
03/08/1992	12:26:00	0.6642	33
03/08/1992	12:27:00	0.6643	33
03/08/1992	12:27:59	0.6642	33
03/08/1992	12:30:59	0.6641	33
03/08/1992	12:32:00	0.6642	33
03/08/1992	12:36:00	0.6639	33
03/08/1992	12:39:00	0.6638	33
03/08/1992	12:39:00	0.6639	33
03/08/1992	12:40:00	0.6638	33
03/08/1992	12:40:59	0.6639	33
03/08/1992	12:43:00	0.664	33
03/08/1992	12:43:59	0.6641	33
03/08/1992	12:45:00	0.6642	33
03/08/1992	12:46:00	0.6643	33
03/08/1992	12:46:00	0.6642	33
03/08/1992	12:46:59	0.6643	33
03/08/1992	12:48:00	0.664	33
03/08/1992	12:49:59	0.6639	33
03/08/1992	12:49:59	0.6638	33
03/08/1992	12:50:59	0.6639	33
03/08/1992	12:50:59	0.664	33
03/08/1992	12:50:59	0.6639	33
03/08/1992	12:53:59	0.6638	33
03/08/1992	12:56:59	0.6637	33
03/08/1992	12:59:00	0.6638	33
03/08/1992	12:59:00	0.6637	33
03/08/1992	12:59:59	0.6636	33
03/08/1992	12:59:59	0.6635	33
03/08/1992	13:01:00	0.6636	33
03/08/1992	13:02:00	0.6637	33
03/08/1992	13:02:00	0.6638	33
03/08/1992	13:02:59	0.6637	33
03/08/1992	13:04:00	0.6636	33
03/08/1992	13:05:00	0.6635	33
03/08/1992	13:05:00	0.6636	33
03/08/1992	13:05:00	0.6635	33
03/08/1992	13:05:00	0.6634	33
03/08/1992	13:05:59	0.6635	33
03/08/1992	13:06:59	0.6636	33
03/08/1992	13:06:59	0.6635	33
03/08/1992	13:08:00	0.6636	33
03/08/1992	13:08:00	0.6635	33
03/08/1992	13:08:00	0.6635	33
03/08/1992	13:08:00	0.6634	33
03/08/1992	13:09:00	0.6636	33
03/08/1992	13:09:00	0.6637	33
03/08/1992	13:09:00	0.6635	33
03/08/1992	13:14:00	0.6636	33
03/08/1992	13:14:00	0.6637	33
03/08/1992	13:15:59	0.6635	33
03/08/1992	13:15:59	0.6634	33
03/08/1992	13:17:00	0.6632	33
03/08/1992	13:17:00	0.6634	33
03/08/1992	13:18:00	0.6635	33
03/08/1992	13:18:59	0.6636	33
03/08/1992	13:21:59	0.6635	33
03/08/1992	13:22:59	0.6637	33
03/08/1992	13:22:59	0.6638	33
03/08/1992	13:25:59	0.6637	33
03/08/1992	13:25:59	0.6636	33
03/08/1992	13:28:59	0.6635	33
03/08/1992	13:31:59	0.6636	33
03/08/1992	13:33:00	0.6635	33
03/08/1992	13:34:00	0.6634	33
03/08/1992	13:34:59	0.6633	33
03/08/1992	13:34:59	0.6634	33
03/08/1992	13:37:00	0.6633	33
03/08/1992	13:37:00	0.6632	33
03/08/1992	13:37:00	0.6634	33
03/08/1992	13:38:00	0.6632	33
03/08/1992	13:38:00	0.6631	33
03/08/1992	13:38:00	0.6633	33
03/08/1992	13:38:59	0.6633	33
03/08/1992	13:38:59	0.6631	33
03/08/1992	13:38:59	0.6632	33
03/08/1992	13:40:00	0.6633	33
03/08/1992	13:41:59	0.6632	33
03/08/1992	13:41:59	0.6633	33
03/08/1992	13:41:59	0.6634	33
03/08/1992	13:43:00	0.6635	33
03/08/1992	13:43:00	0.6634	33
03/08/1992	13:44:00	0.6635	33
03/08/1992	13:44:00	0.6636	33
03/08/1992	13:44:00	0.6635	33
03/08/1992	13:44:59	0.6634	33
03/08/1992	13:46:00	0.6635	33
03/08/1992	13:47:59	0.6637	33
03/08/1992	13:47:59	0.6636	33
03/08/1992	13:49:00	0.6636	33
03/08/1992	13:50:00	0.6637	33
03/08/1992	13:50:59	0.6636	33
03/08/1992	13:51:59	0.6635	33
03/08/1992	13:53:00	0.6636	33
03/08/1992	13:53:00	0.6635	33
03/08/1992	13:54:59	0.6634	33
03/08/1992	13:56:00	0.6635	33
03/08/1992	13:56:00	0.6634	33
03/08/1992	13:56:00	0.6635	33
03/08/1992	13:56:00	0.6634	33
03/08/1992	13:57:00	0.6633	33
03/08/1992	13:57:00	0.6634	33
03/08/1992	13:57:00	0.6635	33
03/08/1992	13:57:00	0.6634	33
03/08/1992	13:57:00	0.6636	33
03/08/1992	13:57:00	0.6635	33
03/08/1992	13:57:59	0.6637	33
03/08/1992	13:57:59	0.6638	33
03/08/1992	13:57:59	0.6637	33
03/08/1992	13:57:59	0.6636	33
03/08/1992	13:57:59	0.6635	33
03/08/1992	13:57:59	0.6636	33
03/08/1992	13:57:59	0.6635	33
03/08/1992	13:57:59	0.6634	33
03/08/1992	13:59:00	0.6635	33
03/08/1992	13:59:00	0.6634	33
03/08/1992	13:59:00	0.6635	33
03/08/1992	13:59:00	0.6636	33
03/08/1992	13:59:00	0.6635	33
03/08/1992	13:59:00	0.6634	33
03/08/1992	13:59:00	0.6635	33
03/08/1992	13:59:00	0.6634	33
03/08/1992	14:00:00	0.6634	49
03/09/1992	07:19:59	0.6604	41
03/09/1992	07:19:59	0.6605	33
03/09/1992	07:19:59	0.6604	33
03/09/1992	07:19:59	0.6605	33
03/09/1992	07:19:59	0.6604	33
03/09/1992	07:19:59	0.6603	33
03/09/1992	07:19:59	0.6604	33
03/09/1992	07:19:59	0.6605	33
03/09/1992	07:19:59	0.6606	33
03/09/1992	07:19:59	0.6607	33
03/09/1992	07:21:00	0.6606	33
03/09/1992	07:21:00	0.6605	33
03/09/1992	07:21:00	0.6606	33
03/09/1992	07:21:00	0.6607	33
03/09/1992	07:21:00	0.6608	33
03/09/1992	07:21:00	0.6607	33
03/09/1992	07:21:59	0.6606	33
03/09/1992	07:21:59	0.6605	33
03/09/1992	07:21:59	0.6606	33
03/09/1992	07:21:59	0.6607	33
03/09/1992	07:21:59	0.6606	33
03/09/1992	07:21:59	0.6607	33
03/09/1992	07:22:59	0.6608	33
03/09/1992	07:22:59	0.6607	33
03/09/1992	07:22:59	0.6606	33
03/09/1992	07:22:59	0.6607	33
03/09/1992	07:22:59	0.6608	33
03/09/1992	07:22:59	0.6607	33
03/09/1992	07:22:59	0.6606	33
03/09/1992	07:22:59	0.6607	33
03/09/1992	07:22:59	0.6608	33
03/09/1992	07:24:00	0.6609	33
03/09/1992	07:24:00	0.6608	33
03/09/1992	07:25:00	0.6609	33
03/09/1992	07:25:00	0.661	33
03/09/1992	07:25:00	0.6611	33
03/09/1992	07:25:59	0.6612	33
03/09/1992	07:25:59	0.6613	33
03/09/1992	07:25:59	0.6612	33
03/09/1992	07:25:59	0.6613	33
03/09/1992	07:27:00	0.6614	33
03/09/1992	07:27:00	0.6613	33
03/09/1992	07:27:00	0.6612	33
03/09/1992	07:27:00	0.6614	33
03/09/1992	07:27:00	0.6615	33
03/09/1992	07:27:00	0.6614	33
03/09/1992	07:28:00	0.6615	33
03/09/1992	07:28:00	0.6613	33
03/09/1992	07:28:00	0.6614	33
03/09/1992	07:28:00	0.6615	33
03/09/1992	07:28:00	0.6616	33
03/09/1992	07:28:00	0.6615	33
03/09/1992	07:28:00	0.6614	33
03/09/1992	07:28:59	0.6615	33
03/09/1992	07:30:00	0.6616	33
03/09/1992	07:30:00	0.6617	33
03/09/1992	07:30:00	0.6618	33
03/09/1992	07:30:00	0.6619	33
03/09/1992	07:30:00	0.662	33
03/09/1992	07:30:00	0.662	33
03/09/1992	07:30:00	0.6618	33
03/09/1992	07:30:00	0.6617	33
03/09/1992	07:30:00	0.6616	33
03/09/1992	07:30:00	0.6613	33
03/09/1992	07:30:00	0.6611	33
03/09/1992	07:30:00	0.661	33
03/09/1992	07:31:00	0.6611	33
03/09/1992	07:31:00	0.6612	33
03/09/1992	07:31:00	0.6611	33
03/09/1992	07:31:00	0.661	33
03/09/1992	07:31:00	0.6609	33
03/09/1992	07:31:00	0.6608	33
03/09/1992	07:31:00	0.661	33
03/09/1992	07:31:59	0.6608	33
03/09/1992	07:31:59	0.6609	33
03/09/1992	07:31:59	0.661	33
03/09/1992	07:31:59	0.6611	33
03/09/1992	07:31:59	0.6612	33
03/09/1992	07:33:00	0.6611	33
03/09/1992	07:33:00	0.661	33
03/09/1992	07:33:00	0.6612	33
03/09/1992	07:33:00	0.6613	33
03/09/1992	07:33:00	0.6614	33
03/09/1992	07:33:00	0.6613	33
03/09/1992	07:34:00	0.6614	33
03/09/1992	07:34:00	0.6613	33
03/09/1992	07:34:00	0.6614	33
03/09/1992	07:34:00	0.6613	33
03/09/1992	07:34:00	0.6614	33
03/09/1992	07:34:00	0.6613	33
03/09/1992	07:34:59	0.6614	33
03/09/1992	07:35:59	0.6615	33
03/09/1992	07:35:59	0.6616	33
03/09/1992	07:35:59	0.6617	33
03/09/1992	07:35:59	0.6615	33
03/09/1992	07:35:59	0.6616	33
03/09/1992	07:35:59	0.6615	33
03/09/1992	07:35:59	0.6614	33
03/09/1992	07:35:59	0.6616	33
03/09/1992	07:35:59	0.6613	33
03/09/1992	07:35:59	0.6614	33
03/09/1992	07:37:00	0.6615	33
03/09/1992	07:37:00	0.6614	33
03/09/1992	07:37:00	0.6617	33
03/09/1992	07:37:00	0.6616	33
03/09/1992	07:38:00	0.6615	33
03/09/1992	07:38:00	0.6617	33
03/09/1992	07:38:00	0.6615	33
03/09/1992	07:38:00	0.6617	33
03/09/1992	07:38:00	0.6618	33
03/09/1992	07:38:59	0.6617	33
03/09/1992	07:38:59	0.6616	33
03/09/1992	07:38:59	0.6617	33
03/09/1992	07:38:59	0.6615	33
03/09/1992	07:38:59	0.6616	33
03/09/1992	07:38:59	0.6615	33
03/09/1992	07:40:00	0.6614	33
03/09/1992	07:40:00	0.6615	33
03/09/1992	07:40:00	0.6616	33
03/09/1992	07:40:00	0.6614	33
03/09/1992	07:40:00	0.6615	33
03/09/1992	07:41:00	0.6616	33
03/09/1992	07:41:00	0.6614	33
03/09/1992	07:41:00	0.6615	33
03/09/1992	07:41:00	0.6614	33
03/09/1992	07:41:59	0.6615	33
03/09/1992	07:41:59	0.6616	33
03/09/1992	07:41:59	0.6615	33
03/09/1992	07:41:59	0.6616	33
03/09/1992	07:41:59	0.6615	33
03/09/1992	07:43:00	0.6616	33
03/09/1992	07:43:00	0.6615	33
03/09/1992	07:43:00	0.6616	33
03/09/1992	07:43:00	0.6615	33
03/09/1992	07:44:00	0.6614	33
03/09/1992	07:44:00	0.6613	33
03/09/1992	07:44:59	0.6612	33
03/09/1992	07:46:00	0.6613	33
03/09/1992	07:46:00	0.6614	33
03/09/1992	07:46:00	0.6613	33
03/09/1992	07:46:00	0.6614	33
03/09/1992	07:46:00	0.6613	33
03/09/1992	07:46:00	0.6614	33
03/09/1992	07:47:00	0.6613	33
03/09/1992	07:47:00	0.6614	33
03/09/1992	07:47:59	0.6613	33
03/09/1992	07:47:59	0.6612	33
03/09/1992	07:47:59	0.6613	33
03/09/1992	07:49:00	0.6612	33
03/09/1992	07:50:00	0.6611	33
03/09/1992	07:50:00	0.6612	33
03/09/1992	07:50:00	0.6613	33
03/09/1992	07:50:00	0.6612	33
03/09/1992	07:50:59	0.6611	33
03/09/1992	07:50:59	0.6613	33
03/09/1992	07:51:59	0.6612	33
03/09/1992	07:53:00	0.6613	33
03/09/1992	07:54:00	0.6612	33
03/09/1992	07:54:00	0.6613	33
03/09/1992	07:54:59	0.6612	33
03/09/1992	07:54:59	0.6613	33
03/09/1992	07:56:00	0.6612	33
03/09/1992	07:56:00	0.6613	33
03/09/1992	07:56:00	0.6612	33
03/09/1992	07:56:00	0.6611	33
03/09/1992	07:57:00	0.6612	33
03/09/1992	07:57:59	0.6611	33
03/09/1992	07:57:59	0.6612	33
03/09/1992	07:57:59	0.6611	33
03/09/1992	07:57:59	0.6612	33
03/09/1992	07:59:00	0.6613	33
03/09/1992	08:00:59	0.6612	33
03/09/1992	08:00:59	0.6611	33
03/09/1992	08:00:59	0.661	33
03/09/1992	08:02:00	0.6611	33
03/09/1992	08:02:00	0.6612	33
03/09/1992	08:03:00	0.6611	33
03/09/1992	08:03:59	0.661	33
03/09/1992	08:03:59	0.6609	33
03/09/1992	08:03:59	0.661	33
03/09/1992	08:03:59	0.6609	33
03/09/1992	08:03:59	0.661	33
03/09/1992	08:03:59	0.6611	33
03/09/1992	08:04:59	0.661	33
03/09/1992	08:04:59	0.6609	33
03/09/1992	08:04:59	0.661	33
03/09/1992	08:06:00	0.6611	33
03/09/1992	08:06:00	0.661	33
03/09/1992	08:06:00	0.6609	33
03/09/1992	08:06:00	0.6608	33
03/09/1992	08:06:00	0.6607	33
03/09/1992	08:06:00	0.6606	33
03/09/1992	08:06:00	0.6608	33
03/09/1992	08:06:00	0.6607	33
03/09/1992	08:06:00	0.6606	33
03/09/1992	08:06:59	0.6607	33
03/09/1992	08:06:59	0.6606	33
03/09/1992	08:06:59	0.6607	33
03/09/1992	08:06:59	0.6609	33
03/09/1992	08:06:59	0.6607	33
03/09/1992	08:06:59	0.6608	33
03/09/1992	08:06:59	0.6606	33
03/09/1992	08:07:59	0.6607	33
03/09/1992	08:07:59	0.6608	33
03/09/1992	08:07:59	0.6607	33
03/09/1992	08:07:59	0.6606	33
03/09/1992	08:07:59	0.6605	33
03/09/1992	08:09:00	0.6606	33
03/09/1992	08:09:00	0.6605	33
03/09/1992	08:09:00	0.6604	33
03/09/1992	08:09:00	0.6605	33
03/09/1992	08:09:00	0.6604	33
03/09/1992	08:09:00	0.6605	33
03/09/1992	08:09:00	0.6606	33
03/09/1992	08:09:00	0.6605	33
03/09/1992	08:10:00	0.6606	33
03/09/1992	08:10:00	0.6607	33
03/09/1992	08:10:00	0.6606	33
03/09/1992	08:10:00	0.6607	33
03/09/1992	08:10:59	0.6606	33
03/09/1992	08:10:59	0.6605	33
03/09/1992	08:10:59	0.6606	33
03/09/1992	08:10:59	0.6607	33
03/09/1992	08:10:59	0.6608	33
03/09/1992	08:12:00	0.6607	33
03/09/1992	08:12:00	0.6608	33
03/09/1992	08:12:00	0.6607	33
03/09/1992	08:12:00	0.6608	33
03/09/1992	08:13:00	0.6607	33
03/09/1992	08:13:00	0.6608	33
03/09/1992	08:13:59	0.6607	33
03/09/1992	08:13:59	0.6609	33
03/09/1992	08:13:59	0.661	33
03/09/1992	08:15:00	0.6609	33
03/09/1992	08:15:00	0.661	33
03/09/1992	08:16:00	0.6611	33
03/09/1992	08:16:00	0.661	33
03/09/1992	08:16:00	0.6609	33
03/09/1992	08:16:59	0.661	33
03/09/1992	08:16:59	0.6611	33
03/09/1992	08:18:00	0.661	33
03/09/1992	08:18:00	0.6611	33
03/09/1992	08:19:00	0.6612	33
03/09/1992	08:19:00	0.6613	33
03/09/1992	08:19:00	0.6614	33
03/09/1992	08:19:00	0.6613	33
03/09/1992	08:19:59	0.6612	33
03/09/1992	08:19:59	0.6613	33
03/09/1992	08:19:59	0.6614	33
03/09/1992	08:20:59	0.6613	33
03/09/1992	08:22:00	0.6612	33
03/09/1992	08:22:00	0.6613	33
03/09/1992	08:26:00	0.6614	33
03/09/1992	08:26:59	0.6615	33
03/09/1992	08:28:00	0.6613	33
03/09/1992	08:28:00	0.6614	33
03/09/1992	08:28:00	0.6613	33
03/09/1992	08:29:59	0.6614	33
03/09/1992	08:31:00	0.6613	33
03/09/1992	08:32:00	0.6612	33
03/09/1992	08:32:00	0.6613	33
03/09/1992	08:34:00	0.6612	33
03/09/1992	08:34:00	0.6611	33
03/09/1992	08:35:00	0.661	33
03/09/1992	08:35:00	0.6609	33
03/09/1992	08:35:00	0.6607	33
03/09/1992	08:35:00	0.6606	33
03/09/1992	08:35:00	0.6607	33
03/09/1992	08:35:59	0.6606	33
03/09/1992	08:35:59	0.6605	33
03/09/1992	08:35:59	0.6606	33
03/09/1992	08:35:59	0.6605	33
03/09/1992	08:35:59	0.6606	33
03/09/1992	08:35:59	0.6605	33
03/09/1992	08:35:59	0.6604	33
03/09/1992	08:35:59	0.6605	33
03/09/1992	08:35:59	0.6604	33
03/09/1992	08:35:59	0.6603	33
03/09/1992	08:36:59	0.6602	33
03/09/1992	08:36:59	0.6601	33
03/09/1992	08:36:59	0.6603	33
03/09/1992	08:36:59	0.6602	33
03/09/1992	08:36:59	0.6603	33
03/09/1992	08:36:59	0.6602	33
03/09/1992	08:38:00	0.6601	33
03/09/1992	08:38:00	0.6602	33
03/09/1992	08:38:00	0.6603	33
03/09/1992	08:38:00	0.6602	33
03/09/1992	08:38:00	0.6603	33
03/09/1992	08:38:00	0.6602	33
03/09/1992	08:38:00	0.6603	33
03/09/1992	08:38:00	0.6604	33
03/09/1992	08:39:00	0.6605	33
03/09/1992	08:39:00	0.6604	33
03/09/1992	08:39:00	0.6603	33
03/09/1992	08:39:00	0.6604	33
03/09/1992	08:39:59	0.6603	33
03/09/1992	08:41:00	0.6604	33
03/09/1992	08:41:00	0.6605	33
03/09/1992	08:42:00	0.6604	33
03/09/1992	08:42:00	0.6605	33
03/09/1992	08:42:00	0.6604	33
03/09/1992	08:42:00	0.6603	33
03/09/1992	08:42:00	0.6602	33
03/09/1992	08:42:59	0.6603	33
03/09/1992	08:42:59	0.6601	33
03/09/1992	08:42:59	0.6602	33
03/09/1992	08:42:59	0.6601	33
03/09/1992	08:42:59	0.6602	33
03/09/1992	08:42:59	0.6603	33
03/09/1992	08:44:00	0.6602	33
03/09/1992	08:44:00	0.6603	33
03/09/1992	08:44:00	0.6602	33
03/09/1992	08:44:00	0.6601	33
03/09/1992	08:44:00	0.66	33
03/09/1992	08:44:00	0.6601	33
03/09/1992	08:44:00	0.66	33
03/09/1992	08:45:00	0.6602	33
03/09/1992	08:45:59	0.6603	33
03/09/1992	08:45:59	0.6602	33
03/09/1992	08:45:59	0.6603	33
03/09/1992	08:47:00	0.6604	33
03/09/1992	08:47:00	0.6605	33
03/09/1992	08:47:00	0.6603	33
03/09/1992	08:47:00	0.6604	33
03/09/1992	08:48:00	0.6605	33
03/09/1992	08:48:00	0.6604	33
03/09/1992	08:48:00	0.6603	33
03/09/1992	08:48:59	0.6605	33
03/09/1992	08:49:59	0.6606	33
03/09/1992	08:51:00	0.6607	33
03/09/1992	08:52:59	0.6608	33
03/09/1992	08:54:00	0.6607	33
03/09/1992	08:55:00	0.6606	33
03/09/1992	08:55:59	0.6607	33
03/09/1992	08:55:59	0.6606	33
03/09/1992	08:55:59	0.6607	33
03/09/1992	08:55:59	0.6606	33
03/09/1992	08:57:00	0.6607	33
03/09/1992	08:57:00	0.6608	33
03/09/1992	08:58:00	0.6607	33
03/09/1992	08:58:00	0.6608	33
03/09/1992	08:58:00	0.6609	33
03/09/1992	08:58:00	0.661	33
03/09/1992	08:58:59	0.6609	33
03/09/1992	08:58:59	0.661	33
03/09/1992	08:58:59	0.6608	33
03/09/1992	09:00:00	0.6609	33
03/09/1992	09:00:00	0.6611	33
03/09/1992	09:00:00	0.6612	33
03/09/1992	09:00:00	0.661	33
03/09/1992	09:01:00	0.6611	33
03/09/1992	09:01:00	0.661	33
03/09/1992	09:01:00	0.6611	33
03/09/1992	09:01:59	0.6612	33
03/09/1992	09:01:59	0.6611	33
03/09/1992	09:03:00	0.6612	33
03/09/1992	09:03:00	0.6611	33
03/09/1992	09:03:00	0.6612	33
03/09/1992	09:03:00	0.6613	33
03/09/1992	09:04:00	0.6614	33
03/09/1992	09:04:00	0.6613	33
03/09/1992	09:04:59	0.6615	33
03/09/1992	09:04:59	0.6613	33
03/09/1992	09:05:59	0.6614	33
03/09/1992	09:05:59	0.6615	33
03/09/1992	09:05:59	0.6614	33
03/09/1992	09:05:59	0.6613	33
03/09/1992	09:07:00	0.6614	33
03/09/1992	09:07:00	0.6613	33
03/09/1992	09:07:00	0.6612	33
03/09/1992	09:08:00	0.6613	33
03/09/1992	09:08:00	0.6612	33
03/09/1992	09:08:00	0.6611	33
03/09/1992	09:08:00	0.6612	33
03/09/1992	09:08:59	0.6613	33
03/09/1992	09:08:59	0.6614	33
03/09/1992	09:08:59	0.6613	33
03/09/1992	09:08:59	0.6614	33
03/09/1992	09:08:59	0.6613	33
03/09/1992	09:11:00	0.6612	33
03/09/1992	09:13:00	0.661	33
03/09/1992	09:13:00	0.6611	33
03/09/1992	09:13:00	0.6613	33
03/09/1992	09:13:00	0.6612	33
03/09/1992	09:14:00	0.6611	33
03/09/1992	09:14:00	0.6612	33
03/09/1992	09:14:00	0.6611	33
03/09/1992	09:14:59	0.661	33
03/09/1992	09:14:59	0.6611	33
03/09/1992	09:14:59	0.661	33
03/09/1992	09:14:59	0.6609	33
03/09/1992	09:14:59	0.661	33
03/09/1992	09:16:00	0.6611	33
03/09/1992	09:16:00	0.661	33
03/09/1992	09:16:00	0.6609	33
03/09/1992	09:17:00	0.661	33
03/09/1992	09:17:00	0.6611	33
03/09/1992	09:17:00	0.661	33
03/09/1992	09:17:00	0.6609	33
03/09/1992	09:17:00	0.661	33
03/09/1992	09:17:59	0.6609	33
03/09/1992	09:17:59	0.6608	33
03/09/1992	09:17:59	0.6609	33
03/09/1992	09:17:59	0.661	33
03/09/1992	09:17:59	0.6611	33
03/09/1992	09:17:59	0.6613	33
03/09/1992	09:19:00	0.6614	33
03/09/1992	09:19:00	0.6615	33
03/09/1992	09:19:00	0.6616	33
03/09/1992	09:19:00	0.6615	33
03/09/1992	09:20:00	0.6614	33
03/09/1992	09:20:00	0.6615	33
03/09/1992	09:20:00	0.6613	33
03/09/1992	09:20:00	0.6614	33
03/09/1992	09:20:59	0.6612	33
03/09/1992	09:20:59	0.6613	33
03/09/1992	09:20:59	0.6614	33
03/09/1992	09:20:59	0.6613	33
03/09/1992	09:23:00	0.6615	33
03/09/1992	09:23:00	0.6616	33
03/09/1992	09:23:00	0.6617	33
03/09/1992	09:23:00	0.6616	33
03/09/1992	09:24:00	0.6617	33
03/09/1992	09:24:00	0.6616	33
03/09/1992	09:24:00	0.6617	33
03/09/1992	09:24:59	0.6616	33
03/09/1992	09:24:59	0.6617	33
03/09/1992	09:24:59	0.6618	33
03/09/1992	09:24:59	0.6619	33
03/09/1992	09:24:59	0.6618	33
03/09/1992	09:24:59	0.6619	33
03/09/1992	09:24:59	0.6618	33
03/09/1992	09:26:00	0.6619	33
03/09/1992	09:26:00	0.662	33
03/09/1992	09:26:00	0.6619	33
03/09/1992	09:26:00	0.6618	33
03/09/1992	09:26:00	0.6619	33
03/09/1992	09:27:00	0.6617	33
03/09/1992	09:27:00	0.6616	33
03/09/1992	09:27:00	0.6617	33
03/09/1992	09:27:00	0.6616	33
03/09/1992	09:29:00	0.6617	33
03/09/1992	09:29:00	0.6616	33
03/09/1992	09:30:00	0.6617	33
03/09/1992	09:30:59	0.6618	33
03/09/1992	09:30:59	0.6619	33
03/09/1992	09:30:59	0.6617	33
03/09/1992	09:30:59	0.6619	33
03/09/1992	09:32:00	0.662	33
03/09/1992	09:32:00	0.6621	33
03/09/1992	09:32:00	0.662	33
03/09/1992	09:32:00	0.6621	33
03/09/1992	09:33:00	0.662	33
03/09/1992	09:33:00	0.6621	33
03/09/1992	09:33:00	0.662	33
03/09/1992	09:33:00	0.6619	33
03/09/1992	09:33:59	0.6618	33
03/09/1992	09:33:59	0.6617	33
03/09/1992	09:33:59	0.6616	33
03/09/1992	09:34:59	0.6615	33
03/09/1992	09:34:59	0.6616	33
03/09/1992	09:34:59	0.6617	33
03/09/1992	09:34:59	0.6618	33
03/09/1992	09:34:59	0.6617	33
03/09/1992	09:36:00	0.6616	33
03/09/1992	09:36:00	0.6615	33
03/09/1992	09:36:00	0.6616	33
03/09/1992	09:36:00	0.6617	33
03/09/1992	09:37:59	0.6618	33
03/09/1992	09:37:59	0.6619	33
03/09/1992	09:37:59	0.6618	33
03/09/1992	09:37:59	0.6619	33
03/09/1992	09:37:59	0.662	33
03/09/1992	09:37:59	0.6619	33
03/09/1992	09:39:00	0.662	33
03/09/1992	09:39:00	0.6619	33
03/09/1992	09:40:00	0.662	33
03/09/1992	09:40:00	0.6621	33
03/09/1992	09:40:00	0.6622	33
03/09/1992	09:40:59	0.6621	33
03/09/1992	09:40:59	0.662	33
03/09/1992	09:40:59	0.6619	33
03/09/1992	09:40:59	0.662	33
03/09/1992	09:40:59	0.6621	33
03/09/1992	09:42:00	0.6622	33
03/09/1992	09:42:00	0.6623	33
03/09/1992	09:42:00	0.6621	33
03/09/1992	09:42:00	0.6622	33
03/09/1992	09:42:00	0.6623	33
03/09/1992	09:43:00	0.6621	33
03/09/1992	09:43:00	0.662	33
03/09/1992	09:43:00	0.6621	33
03/09/1992	09:43:59	0.6619	33
03/09/1992	09:43:59	0.662	33
03/09/1992	09:45:00	0.6619	33
03/09/1992	09:45:00	0.6618	33
03/09/1992	09:45:00	0.6619	33
03/09/1992	09:45:00	0.662	33
03/09/1992	09:45:00	0.6618	33
03/09/1992	09:46:00	0.6617	33
03/09/1992	09:46:00	0.6618	33
03/09/1992	09:46:59	0.6617	33
03/09/1992	09:46:59	0.6616	33
03/09/1992	09:46:59	0.6617	33
03/09/1992	09:46:59	0.6616	33
03/09/1992	09:48:00	0.6615	33
03/09/1992	09:48:00	0.6616	33
03/09/1992	09:48:00	0.6617	33
03/09/1992	09:48:00	0.6616	33
03/09/1992	09:48:00	0.6615	33
03/09/1992	09:48:00	0.6614	33
03/09/1992	09:49:00	0.6612	33
03/09/1992	09:49:00	0.6614	33
03/09/1992	09:49:00	0.6613	33
03/09/1992	09:49:59	0.6614	33
03/09/1992	09:49:59	0.6615	33
03/09/1992	09:49:59	0.6616	33
03/09/1992	09:49:59	0.6615	33
03/09/1992	09:50:59	0.6616	33
03/09/1992	09:50:59	0.6614	33
03/09/1992	09:50:59	0.6613	33
03/09/1992	09:50:59	0.6615	33
03/09/1992	09:50:59	0.6614	33
03/09/1992	09:52:00	0.6615	33
03/09/1992	09:55:00	0.6616	33
03/09/1992	09:55:00	0.6615	33
03/09/1992	09:56:00	0.6614	33
03/09/1992	09:56:00	0.6615	33
03/09/1992	09:56:59	0.6614	33
03/09/1992	09:56:59	0.6615	33
03/09/1992	09:56:59	0.6614	33
03/09/1992	09:56:59	0.6613	33
03/09/1992	09:58:00	0.661	33
03/09/1992	09:58:00	0.6609	33
03/09/1992	09:58:00	0.6608	33
03/09/1992	09:58:00	0.6607	33
03/09/1992	09:58:00	0.6608	33
03/09/1992	09:58:00	0.6609	33
03/09/1992	09:59:00	0.6608	33
03/09/1992	09:59:00	0.6609	33
03/09/1992	09:59:00	0.661	33
03/09/1992	09:59:00	0.6609	33
03/09/1992	09:59:59	0.661	33
03/09/1992	09:59:59	0.6611	33
03/09/1992	10:02:00	0.6612	33
03/09/1992	10:02:59	0.6611	33
03/09/1992	10:02:59	0.661	33
03/09/1992	10:04:00	0.6609	33
03/09/1992	10:04:00	0.661	33
03/09/1992	10:05:00	0.6612	33
03/09/1992	10:05:00	0.661	33
03/09/1992	10:05:59	0.6611	33
03/09/1992	10:05:59	0.661	33
03/09/1992	10:05:59	0.6609	33
03/09/1992	10:05:59	0.661	33
03/09/1992	10:05:59	0.6612	33
03/09/1992	10:06:59	0.6611	33
03/09/1992	10:06:59	0.661	33
03/09/1992	10:06:59	0.6611	33
03/09/1992	10:06:59	0.6612	33
03/09/1992	10:06:59	0.6611	33
03/09/1992	10:08:00	0.661	33
03/09/1992	10:09:00	0.6613	33
03/09/1992	10:09:00	0.6612	33
03/09/1992	10:11:00	0.6612	33
03/09/1992	10:12:59	0.6613	33
03/09/1992	10:14:00	0.6615	33
03/09/1992	10:14:00	0.6617	33
03/09/1992	10:15:00	0.6619	33
03/09/1992	10:15:00	0.662	33
03/09/1992	10:15:00	0.6619	33
03/09/1992	10:15:00	0.6618	33
03/09/1992	10:15:59	0.6617	33
03/09/1992	10:15:59	0.6619	33
03/09/1992	10:15:59	0.6618	33
03/09/1992	10:15:59	0.6617	33
03/09/1992	10:17:00	0.6618	33
03/09/1992	10:17:00	0.6619	33
03/09/1992	10:17:00	0.662	33
03/09/1992	10:17:00	0.6621	33
03/09/1992	10:18:00	0.6622	33
03/09/1992	10:18:00	0.6623	33
03/09/1992	10:18:00	0.6622	33
03/09/1992	10:18:00	0.6623	33
03/09/1992	10:18:00	0.6622	33
03/09/1992	10:18:59	0.662	33
03/09/1992	10:18:59	0.6621	33
03/09/1992	10:18:59	0.6622	33
03/09/1992	10:19:59	0.6624	33
03/09/1992	10:19:59	0.6622	33
03/09/1992	10:19:59	0.662	33
03/09/1992	10:21:00	0.6621	33
03/09/1992	10:21:00	0.662	33
03/09/1992	10:21:00	0.6619	33
03/09/1992	10:21:00	0.6617	33
03/09/1992	10:21:00	0.6618	33
03/09/1992	10:21:00	0.6618	33
03/09/1992	10:21:59	0.6617	33
03/09/1992	10:21:59	0.6618	33
03/09/1992	10:21:59	0.6619	33
03/09/1992	10:21:59	0.662	33
03/09/1992	10:21:59	0.6622	33
03/09/1992	10:21:59	0.6619	33
03/09/1992	10:21:59	0.662	33
03/09/1992	10:21:59	0.6621	33
03/09/1992	10:24:00	0.6617	33
03/09/1992	10:24:00	0.6618	33
03/09/1992	10:24:00	0.6617	33
03/09/1992	10:24:00	0.6616	33
03/09/1992	10:24:00	0.6615	33
03/09/1992	10:25:00	0.6616	33
03/09/1992	10:25:00	0.6615	33
03/09/1992	10:25:59	0.6614	33
03/09/1992	10:25:59	0.6615	33
03/09/1992	10:27:00	0.6616	33
03/09/1992	10:27:00	0.6615	33
03/09/1992	10:27:00	0.6614	33
03/09/1992	10:27:00	0.6616	33
03/09/1992	10:27:00	0.6615	33
03/09/1992	10:28:00	0.6617	33
03/09/1992	10:28:00	0.6615	33
03/09/1992	10:28:59	0.6614	33
03/09/1992	10:28:59	0.6613	33
03/09/1992	10:28:59	0.6614	33
03/09/1992	10:28:59	0.6613	33
03/09/1992	10:28:59	0.6614	33
03/09/1992	10:28:59	0.6613	33
03/09/1992	10:31:00	0.6616	33
03/09/1992	10:31:59	0.6618	33
03/09/1992	10:31:59	0.662	33
03/09/1992	10:31:59	0.6621	33
03/09/1992	10:31:59	0.6624	33
03/09/1992	10:31:59	0.6625	33
03/09/1992	10:31:59	0.6626	33
03/09/1992	10:31:59	0.6627	33
03/09/1992	10:31:59	0.6623	33
03/09/1992	10:33:00	0.6628	33
03/09/1992	10:33:00	0.6627	33
03/09/1992	10:33:00	0.6629	33
03/09/1992	10:33:00	0.6628	33
03/09/1992	10:33:00	0.6627	33
03/09/1992	10:33:00	0.6628	33
03/09/1992	10:33:00	0.6629	33
03/09/1992	10:33:00	0.6628	33
03/09/1992	10:33:00	0.6629	33
03/09/1992	10:33:00	0.663	33
03/09/1992	10:34:00	0.6632	33
03/09/1992	10:34:00	0.6633	33
03/09/1992	10:34:00	0.6635	33
03/09/1992	10:34:00	0.6634	33
03/09/1992	10:34:00	0.6636	33
03/09/1992	10:34:00	0.6637	33
03/09/1992	10:34:00	0.6638	33
03/09/1992	10:34:59	0.6639	33
03/09/1992	10:34:59	0.664	33
03/09/1992	10:34:59	0.6642	33
03/09/1992	10:34:59	0.6643	33
03/09/1992	10:34:59	0.6644	33
03/09/1992	10:34:59	0.6642	33
03/09/1992	10:34:59	0.6645	33
03/09/1992	10:34:59	0.6647	33
03/09/1992	10:35:59	0.6645	33
03/09/1992	10:35:59	0.6642	33
03/09/1992	10:35:59	0.664	33
03/09/1992	10:35:59	0.6641	33
03/09/1992	10:35:59	0.6642	33
03/09/1992	10:35:59	0.6644	33
03/09/1992	10:35:59	0.6645	33
03/09/1992	10:35:59	0.6646	33
03/09/1992	10:35:59	0.6647	33
03/09/1992	10:35:59	0.6648	33
03/09/1992	10:35:59	0.6647	33
03/09/1992	10:35:59	0.6646	33
03/09/1992	10:35:59	0.6645	33
03/09/1992	10:35:59	0.664	33
03/09/1992	10:35:59	0.6644	33
03/09/1992	10:37:00	0.6641	33
03/09/1992	10:37:00	0.664	33
03/09/1992	10:37:00	0.6643	33
03/09/1992	10:37:00	0.6642	33
03/09/1992	10:37:00	0.6643	33
03/09/1992	10:37:00	0.6642	33
03/09/1992	10:37:00	0.664	33
03/09/1992	10:37:00	0.6638	33
03/09/1992	10:38:00	0.664	33
03/09/1992	10:38:00	0.6638	33
03/09/1992	10:38:00	0.664	33
03/09/1992	10:38:00	0.6642	33
03/09/1992	10:38:00	0.6643	33
03/09/1992	10:38:00	0.6642	33
03/09/1992	10:38:59	0.6641	33
03/09/1992	10:38:59	0.6642	33
03/09/1992	10:38:59	0.6643	33
03/09/1992	10:38:59	0.6641	33
03/09/1992	10:38:59	0.6642	33
03/09/1992	10:38:59	0.6644	33
03/09/1992	10:38:59	0.664	33
03/09/1992	10:38:59	0.6642	33
03/09/1992	10:40:00	0.6638	33
03/09/1992	10:40:00	0.664	33
03/09/1992	10:40:00	0.6639	33
03/09/1992	10:40:00	0.664	33
03/09/1992	10:40:00	0.6639	33
03/09/1992	10:40:00	0.6638	33
03/09/1992	10:40:00	0.664	33
03/09/1992	10:41:00	0.6637	33
03/09/1992	10:41:00	0.6638	33
03/09/1992	10:41:00	0.664	33
03/09/1992	10:41:00	0.6641	33
03/09/1992	10:41:00	0.6642	33
03/09/1992	10:41:00	0.6643	33
03/09/1992	10:41:59	0.6645	33
03/09/1992	10:41:59	0.6643	33
03/09/1992	10:41:59	0.6642	33
03/09/1992	10:41:59	0.6643	33
03/09/1992	10:41:59	0.6645	33
03/09/1992	10:41:59	0.6644	33
03/09/1992	10:41:59	0.6643	33
03/09/1992	10:43:00	0.6645	33
03/09/1992	10:43:00	0.6643	33
03/09/1992	10:43:00	0.6644	33
03/09/1992	10:43:00	0.6643	33
03/09/1992	10:43:00	0.6642	33
03/09/1992	10:43:00	0.6643	33
03/09/1992	10:44:00	0.6645	33
03/09/1992	10:44:00	0.6641	33
03/09/1992	10:44:00	0.6643	33
03/09/1992	10:44:00	0.6642	33
03/09/1992	10:44:59	0.664	33
03/09/1992	10:44:59	0.6639	33
03/09/1992	10:44:59	0.6638	33
03/09/1992	10:44:59	0.664	33
03/09/1992	10:44:59	0.6641	33
03/09/1992	10:46:00	0.664	33
03/09/1992	10:46:00	0.6641	33
03/09/1992	10:47:00	0.6639	33
03/09/1992	10:47:00	0.6638	33
03/09/1992	10:47:00	0.6637	33
03/09/1992	10:47:00	0.6638	33
03/09/1992	10:47:59	0.6637	33
03/09/1992	10:47:59	0.6636	33
03/09/1992	10:47:59	0.6635	33
03/09/1992	10:47:59	0.6637	33
03/09/1992	10:47:59	0.6636	33
03/09/1992	10:49:00	0.6637	33
03/09/1992	10:49:00	0.6636	33
03/09/1992	10:49:00	0.6638	33
03/09/1992	10:50:00	0.6637	33
03/09/1992	10:50:00	0.6638	33
03/09/1992	10:50:00	0.6639	33
03/09/1992	10:50:00	0.6638	33
03/09/1992	10:50:00	0.6639	33
03/09/1992	10:50:00	0.6638	33
03/09/1992	10:50:00	0.6639	33
03/09/1992	10:50:59	0.6638	33
03/09/1992	10:50:59	0.6636	33
03/09/1992	10:50:59	0.6635	33
03/09/1992	10:50:59	0.6634	33
03/09/1992	10:50:59	0.6636	33
03/09/1992	10:50:59	0.6638	33
03/09/1992	10:51:59	0.664	33
03/09/1992	10:51:59	0.6639	33
03/09/1992	10:51:59	0.6641	33
03/09/1992	10:51:59	0.664	33
03/09/1992	10:51:59	0.6642	33
03/09/1992	10:53:00	0.6643	33
03/09/1992	10:53:00	0.6644	33
03/09/1992	10:53:00	0.6645	33
03/09/1992	10:53:00	0.6646	33
03/09/1992	10:53:00	0.6645	33
03/09/1992	10:53:00	0.6646	33
03/09/1992	10:53:00	0.6645	33
03/09/1992	10:53:00	0.6644	33
03/09/1992	10:53:00	0.6643	33
03/09/1992	10:54:00	0.6644	33
03/09/1992	10:54:00	0.6645	33
03/09/1992	10:54:00	0.6647	33
03/09/1992	10:54:00	0.6648	33
03/09/1992	10:54:00	0.6646	33
03/09/1992	10:54:00	0.6649	33
03/09/1992	10:54:00	0.6648	33
03/09/1992	10:54:00	0.6647	33
03/09/1992	10:54:00	0.6645	33
03/09/1992	10:54:00	0.6647	33
03/09/1992	10:54:00	0.6642	33
03/09/1992	10:54:59	0.6648	33
03/09/1992	10:54:59	0.6649	33
03/09/1992	10:54:59	0.665	33
03/09/1992	10:54:59	0.6649	33
03/09/1992	10:54:59	0.6648	33
03/09/1992	10:54:59	0.6649	33
03/09/1992	10:54:59	0.6651	33
03/09/1992	10:54:59	0.6652	33
03/09/1992	10:54:59	0.6653	33
03/09/1992	10:54:59	0.6654	33
03/09/1992	10:54:59	0.6655	33
03/09/1992	10:54:59	0.6656	33
03/09/1992	10:54:59	0.6655	33
03/09/1992	10:54:59	0.6657	33
03/09/1992	10:54:59	0.666	33
03/09/1992	10:54:59	0.6661	33
03/09/1992	10:56:00	0.6653	33
03/09/1992	10:56:00	0.6654	33
03/09/1992	10:56:00	0.6655	33
03/09/1992	10:56:00	0.6656	33
03/09/1992	10:56:00	0.6659	33
03/09/1992	10:56:00	0.666	33
03/09/1992	10:56:00	0.6662	33
03/09/1992	10:56:00	0.6661	33
03/09/1992	10:57:00	0.666	33
03/09/1992	10:57:00	0.6661	33
03/09/1992	10:57:00	0.6662	33
03/09/1992	10:57:00	0.6661	33
03/09/1992	10:57:00	0.666	33
03/09/1992	10:57:59	0.6661	33
03/09/1992	10:57:59	0.6662	33
03/09/1992	10:57:59	0.666	33
03/09/1992	10:57:59	0.6659	33
03/09/1992	10:57:59	0.6663	33
03/09/1992	10:57:59	0.6659	33
03/09/1992	10:57:59	0.666	33
03/09/1992	10:57:59	0.6661	33
03/09/1992	10:57:59	0.6662	33
03/09/1992	10:57:59	0.6663	33
03/09/1992	10:57:59	0.6664	33
03/09/1992	10:57:59	0.6665	33
03/09/1992	10:57:59	0.6662	33
03/09/1992	10:57:59	0.6664	33
03/09/1992	10:59:00	0.6666	33
03/09/1992	10:59:00	0.6667	33
03/09/1992	10:59:00	0.6668	33
03/09/1992	10:59:00	0.6669	33
03/09/1992	10:59:00	0.667	33
03/09/1992	10:59:00	0.6675	33
03/09/1992	10:59:00	0.6677	33
03/09/1992	10:59:00	0.668	33
03/09/1992	11:00:00	0.6678	33
03/09/1992	11:00:00	0.6675	33
03/09/1992	11:00:00	0.668	33
03/09/1992	11:00:00	0.6677	33
03/09/1992	11:00:00	0.6675	33
03/09/1992	11:00:00	0.6678	33
03/09/1992	11:00:00	0.6675	33
03/09/1992	11:00:00	0.6674	33
03/09/1992	11:00:59	0.6675	33
03/09/1992	11:00:59	0.667	33
03/09/1992	11:00:59	0.6672	33
03/09/1992	11:00:59	0.6671	33
03/09/1992	11:00:59	0.6672	33
03/09/1992	11:00:59	0.6671	33
03/09/1992	11:00:59	0.667	33
03/09/1992	11:00:59	0.6668	33
03/09/1992	11:02:00	0.6666	33
03/09/1992	11:02:00	0.6668	33
03/09/1992	11:02:00	0.667	33
03/09/1992	11:02:00	0.6672	33
03/09/1992	11:02:00	0.6673	33
03/09/1992	11:02:00	0.6674	33
03/09/1992	11:02:00	0.6675	33
03/09/1992	11:02:00	0.6674	33
03/09/1992	11:02:00	0.6673	33
03/09/1992	11:02:00	0.6672	33
03/09/1992	11:02:00	0.667	33
03/09/1992	11:03:00	0.6673	33
03/09/1992	11:03:00	0.6671	33
03/09/1992	11:03:00	0.6672	33
03/09/1992	11:03:00	0.667	33
03/09/1992	11:03:00	0.6673	33
03/09/1992	11:03:00	0.6672	33
03/09/1992	11:03:00	0.667	33
03/09/1992	11:03:00	0.6673	33
03/09/1992	11:03:00	0.6672	33
03/09/1992	11:03:59	0.667	33
03/09/1992	11:03:59	0.6669	33
03/09/1992	11:03:59	0.667	33
03/09/1992	11:03:59	0.6673	33
03/09/1992	11:03:59	0.667	33
03/09/1992	11:03:59	0.6668	33
03/09/1992	11:04:59	0.6667	33
03/09/1992	11:04:59	0.6665	33
03/09/1992	11:04:59	0.6666	33
03/09/1992	11:04:59	0.6665	33
03/09/1992	11:04:59	0.6667	33
03/09/1992	11:04:59	0.6668	33
03/09/1992	11:04:59	0.6669	33
03/09/1992	11:06:00	0.6666	33
03/09/1992	11:06:00	0.6667	33
03/09/1992	11:06:00	0.6668	33
03/09/1992	11:06:00	0.6666	33
03/09/1992	11:06:00	0.6667	33
03/09/1992	11:06:00	0.6669	33
03/09/1992	11:06:00	0.667	33
03/09/1992	11:06:00	0.6668	33
03/09/1992	11:06:00	0.6665	33
03/09/1992	11:06:00	0.6668	33
03/09/1992	11:06:59	0.667	33
03/09/1992	11:06:59	0.6669	33
03/09/1992	11:06:59	0.6668	33
03/09/1992	11:06:59	0.6669	33
03/09/1992	11:06:59	0.6668	33
03/09/1992	11:06:59	0.6667	33
03/09/1992	11:06:59	0.6665	33
03/09/1992	11:07:59	0.6666	33
03/09/1992	11:07:59	0.6665	33
03/09/1992	11:07:59	0.6667	33
03/09/1992	11:07:59	0.6666	33
03/09/1992	11:07:59	0.6665	33
03/09/1992	11:07:59	0.6664	33
03/09/1992	11:09:00	0.6665	33
03/09/1992	11:09:00	0.6663	33
03/09/1992	11:09:00	0.6664	33
03/09/1992	11:09:00	0.6663	33
03/09/1992	11:09:00	0.6665	33
03/09/1992	11:10:00	0.6664	33
03/09/1992	11:10:00	0.6663	33
03/09/1992	11:10:00	0.6662	33
03/09/1992	11:10:00	0.6658	33
03/09/1992	11:10:59	0.666	33
03/09/1992	11:10:59	0.6661	33
03/09/1992	11:10:59	0.6662	33
03/09/1992	11:12:00	0.666	33
03/09/1992	11:12:00	0.6659	33
03/09/1992	11:12:00	0.6658	33
03/09/1992	11:12:00	0.666	33
03/09/1992	11:12:00	0.6661	33
03/09/1992	11:12:00	0.6662	33
03/09/1992	11:12:00	0.6661	33
03/09/1992	11:12:00	0.6663	33
03/09/1992	11:12:00	0.6664	33
03/09/1992	11:13:00	0.6662	33
03/09/1992	11:13:00	0.6661	33
03/09/1992	11:13:00	0.6663	33
03/09/1992	11:13:59	0.6661	33
03/09/1992	11:13:59	0.666	33
03/09/1992	11:13:59	0.6661	33
03/09/1992	11:15:00	0.6662	33
03/09/1992	11:16:00	0.6663	33
03/09/1992	11:16:00	0.6662	33
03/09/1992	11:16:00	0.6661	33
03/09/1992	11:16:00	0.666	33
03/09/1992	11:16:59	0.6661	33
03/09/1992	11:16:59	0.666	33
03/09/1992	11:18:00	0.6662	33
03/09/1992	11:18:00	0.6663	33
03/09/1992	11:18:00	0.6662	33
03/09/1992	11:18:00	0.6663	33
03/09/1992	11:18:00	0.6666	33
03/09/1992	11:19:00	0.6667	33
03/09/1992	11:19:00	0.6668	33
03/09/1992	11:19:00	0.6667	33
03/09/1992	11:19:00	0.6668	33
03/09/1992	11:19:00	0.6669	33
03/09/1992	11:19:00	0.6668	33
03/09/1992	11:19:00	0.667	33
03/09/1992	11:19:00	0.6669	33
03/09/1992	11:19:59	0.6667	33
03/09/1992	11:19:59	0.6666	33
03/09/1992	11:19:59	0.6665	33
03/09/1992	11:19:59	0.6664	33
03/09/1992	11:20:59	0.6663	33
03/09/1992	11:20:59	0.6664	33
03/09/1992	11:20:59	0.6662	33
03/09/1992	11:22:00	0.6661	33
03/09/1992	11:22:00	0.6663	33
03/09/1992	11:23:00	0.6664	33
03/09/1992	11:23:59	0.6665	33
03/09/1992	11:23:59	0.6664	33
03/09/1992	11:23:59	0.6665	33
03/09/1992	11:23:59	0.6663	33
03/09/1992	11:25:00	0.6662	33
03/09/1992	11:25:00	0.6663	33
03/09/1992	11:25:00	0.6664	33
03/09/1992	11:26:00	0.6665	33
03/09/1992	11:26:00	0.6666	33
03/09/1992	11:26:59	0.6665	33
03/09/1992	11:28:00	0.6663	33
03/09/1992	11:29:00	0.6664	33
03/09/1992	11:29:00	0.6665	33
03/09/1992	11:29:00	0.6663	33
03/09/1992	11:29:59	0.6664	33
03/09/1992	11:29:59	0.6665	33
03/09/1992	11:29:59	0.6663	33
03/09/1992	11:29:59	0.6662	33
03/09/1992	11:31:00	0.6661	33
03/09/1992	11:31:00	0.6662	33
03/09/1992	11:32:00	0.6661	33
03/09/1992	11:32:59	0.666	33
03/09/1992	11:32:59	0.6661	33
03/09/1992	11:32:59	0.666	33
03/09/1992	11:34:00	0.6661	33
03/09/1992	11:34:00	0.6662	33
03/09/1992	11:35:00	0.6663	33
03/09/1992	11:35:00	0.6662	33
03/09/1992	11:35:59	0.6661	33
03/09/1992	11:35:59	0.6659	33
03/09/1992	11:35:59	0.6658	33
03/09/1992	11:36:59	0.6659	33
03/09/1992	11:36:59	0.666	33
03/09/1992	11:36:59	0.6661	33
03/09/1992	11:36:59	0.666	33
03/09/1992	11:36:59	0.6659	33
03/09/1992	11:36:59	0.666	33
03/09/1992	11:38:00	0.6661	33
03/09/1992	11:39:00	0.6662	33
03/09/1992	11:39:00	0.6663	33
03/09/1992	11:39:00	0.6662	33
03/09/1992	11:39:00	0.6663	33
03/09/1992	11:39:00	0.6664	33
03/09/1992	11:39:00	0.6665	33
03/09/1992	11:39:59	0.6663	33
03/09/1992	11:39:59	0.6664	33
03/09/1992	11:39:59	0.6663	33
03/09/1992	11:41:00	0.6664	33
03/09/1992	11:42:00	0.6664	33
03/09/1992	11:42:00	0.6663	33
03/09/1992	11:42:59	0.6666	33
03/09/1992	11:42:59	0.6667	33
03/09/1992	11:42:59	0.6668	33
03/09/1992	11:42:59	0.6669	33
03/09/1992	11:44:00	0.6667	33
03/09/1992	11:44:00	0.6666	33
03/09/1992	11:44:00	0.6667	33
03/09/1992	11:44:00	0.6666	33
03/09/1992	11:44:00	0.6667	33
03/09/1992	11:45:00	0.6668	33
03/09/1992	11:45:00	0.6667	33
03/09/1992	11:45:00	0.6666	33
03/09/1992	11:45:59	0.6665	33
03/09/1992	11:45:59	0.6664	33
03/09/1992	11:48:00	0.6663	33
03/09/1992	11:48:00	0.6662	33
03/09/1992	11:48:00	0.6663	33
03/09/1992	11:48:00	0.6662	33
03/09/1992	11:48:59	0.6664	33
03/09/1992	11:51:00	0.6663	33
03/09/1992	11:52:59	0.6665	33
03/09/1992	11:52:59	0.6666	33
03/09/1992	11:54:00	0.6664	33
03/09/1992	11:54:00	0.6666	33
03/09/1992	11:54:00	0.6665	33
03/09/1992	11:55:00	0.6664	33
03/09/1992	11:55:59	0.6666	33
03/09/1992	11:55:59	0.6668	33
03/09/1992	11:55:59	0.6667	33
03/09/1992	11:55:59	0.6666	33
03/09/1992	11:57:00	0.6668	33
03/09/1992	11:57:00	0.6667	33
03/09/1992	11:57:00	0.6666	33
03/09/1992	11:58:00	0.6667	33
03/09/1992	11:58:00	0.6665	33
03/09/1992	11:58:59	0.6666	33
03/09/1992	11:58:59	0.6667	33
03/09/1992	12:00:00	0.6666	33
03/09/1992	12:03:00	0.6667	33
03/09/1992	12:03:00	0.6666	33
03/09/1992	12:03:00	0.6665	33
03/09/1992	12:04:00	0.6666	33
03/09/1992	12:04:59	0.6665	33
03/09/1992	12:08:00	0.6666	33
03/09/1992	12:08:00	0.6667	33
03/09/1992	12:08:59	0.6668	33
03/09/1992	12:10:00	0.6667	33
03/09/1992	12:10:00	0.6666	33
03/09/1992	12:10:00	0.6665	33
03/09/1992	12:11:00	0.6665	33
03/09/1992	12:11:00	0.6666	33
03/09/1992	12:11:59	0.6664	33
03/09/1992	12:11:59	0.6666	33
03/09/1992	12:13:00	0.6665	33
03/09/1992	12:13:00	0.6668	33
03/09/1992	12:13:00	0.6669	33
03/09/1992	12:14:00	0.667	33
03/09/1992	12:14:00	0.6671	33
03/09/1992	12:14:00	0.6672	33
03/09/1992	12:14:00	0.6674	33
03/09/1992	12:14:00	0.6675	33
03/09/1992	12:14:00	0.6674	33
03/09/1992	12:14:00	0.6675	33
03/09/1992	12:14:00	0.6678	33
03/09/1992	12:14:00	0.6673	33
03/09/1992	12:14:00	0.6676	33
03/09/1992	12:14:59	0.6679	33
03/09/1992	12:14:59	0.668	33
03/09/1992	12:14:59	0.6681	33
03/09/1992	12:14:59	0.6682	33
03/09/1992	12:14:59	0.6683	33
03/09/1992	12:14:59	0.6684	33
03/09/1992	12:14:59	0.6681	33
03/09/1992	12:14:59	0.6683	33
03/09/1992	12:14:59	0.6685	33
03/09/1992	12:16:00	0.6683	33
03/09/1992	12:16:00	0.6685	33
03/09/1992	12:16:00	0.6686	33
03/09/1992	12:16:00	0.6687	33
03/09/1992	12:16:00	0.6688	33
03/09/1992	12:16:00	0.6687	33
03/09/1992	12:16:00	0.6688	33
03/09/1992	12:16:00	0.6687	33
03/09/1992	12:16:00	0.6686	33
03/09/1992	12:16:00	0.6685	33
03/09/1992	12:16:00	0.6684	33
03/09/1992	12:16:00	0.6683	33
03/09/1992	12:16:00	0.6684	33
03/09/1992	12:17:00	0.6685	33
03/09/1992	12:17:00	0.6686	33
03/09/1992	12:17:00	0.6685	33
03/09/1992	12:17:00	0.6684	33
03/09/1992	12:17:00	0.6683	33
03/09/1992	12:17:00	0.6682	33
03/09/1992	12:17:00	0.6681	33
03/09/1992	12:17:00	0.6682	33
03/09/1992	12:17:00	0.6685	33
03/09/1992	12:17:00	0.6683	33
03/09/1992	12:17:00	0.6684	33
03/09/1992	12:17:00	0.6685	33
03/09/1992	12:17:00	0.6684	33
03/09/1992	12:17:59	0.6685	33
03/09/1992	12:17:59	0.6687	33
03/09/1992	12:17:59	0.6688	33
03/09/1992	12:17:59	0.6689	33
03/09/1992	12:17:59	0.6688	33
03/09/1992	12:17:59	0.6687	33
03/09/1992	12:17:59	0.6686	33
03/09/1992	12:17:59	0.6684	33
03/09/1992	12:17:59	0.6686	33
03/09/1992	12:19:00	0.6688	33
03/09/1992	12:19:00	0.6687	33
03/09/1992	12:19:00	0.6688	33
03/09/1992	12:19:00	0.6686	33
03/09/1992	12:20:00	0.6685	33
03/09/1992	12:20:00	0.6687	33
03/09/1992	12:20:00	0.6686	33
03/09/1992	12:20:00	0.6688	33
03/09/1992	12:20:00	0.6689	33
03/09/1992	12:20:00	0.669	33
03/09/1992	12:20:59	0.6688	33
03/09/1992	12:20:59	0.6689	33
03/09/1992	12:20:59	0.6688	33
03/09/1992	12:20:59	0.6687	33
03/09/1992	12:20:59	0.6688	33
03/09/1992	12:20:59	0.6687	33
03/09/1992	12:20:59	0.6685	33
03/09/1992	12:20:59	0.6688	33
03/09/1992	12:20:59	0.6689	33
03/09/1992	12:20:59	0.6686	33
03/09/1992	12:21:59	0.669	33
03/09/1992	12:21:59	0.6689	33
03/09/1992	12:21:59	0.6688	33
03/09/1992	12:21:59	0.6687	33
03/09/1992	12:23:00	0.6688	33
03/09/1992	12:23:00	0.669	33
03/09/1992	12:23:00	0.6689	33
03/09/1992	12:23:00	0.6688	33
03/09/1992	12:23:00	0.6687	33
03/09/1992	12:23:00	0.6688	33
03/09/1992	12:23:00	0.6687	33
03/09/1992	12:24:00	0.6686	33
03/09/1992	12:24:00	0.6687	33
03/09/1992	12:24:00	0.6688	33
03/09/1992	12:24:00	0.6687	33
03/09/1992	12:24:59	0.6686	33
03/09/1992	12:24:59	0.6685	33
03/09/1992	12:24:59	0.6684	33
03/09/1992	12:24:59	0.6685	33
03/09/1992	12:26:00	0.6684	33
03/09/1992	12:26:00	0.6686	33
03/09/1992	12:26:00	0.6685	33
03/09/1992	12:27:00	0.6684	33
03/09/1992	12:27:00	0.6685	33
03/09/1992	12:27:00	0.6684	33
03/09/1992	12:27:00	0.6685	33
03/09/1992	12:27:59	0.6684	33
03/09/1992	12:27:59	0.6685	33
03/09/1992	12:27:59	0.6684	33
03/09/1992	12:27:59	0.6682	33
03/09/1992	12:27:59	0.6681	33
03/09/1992	12:29:00	0.6682	33
03/09/1992	12:30:00	0.6681	33
03/09/1992	12:30:00	0.6683	33
03/09/1992	12:30:00	0.6684	33
03/09/1992	12:30:00	0.6682	33
03/09/1992	12:30:00	0.6681	33
03/09/1992	12:30:59	0.668	33
03/09/1992	12:30:59	0.6681	33
03/09/1992	12:30:59	0.668	33
03/09/1992	12:30:59	0.6681	33
03/09/1992	12:32:00	0.668	33
03/09/1992	12:32:00	0.6679	33
03/09/1992	12:32:00	0.6681	33
03/09/1992	12:32:00	0.668	33
03/09/1992	12:32:00	0.6679	33
03/09/1992	12:33:00	0.668	33
03/09/1992	12:33:00	0.6681	33
03/09/1992	12:33:59	0.6682	33
03/09/1992	12:33:59	0.6681	33
03/09/1992	12:33:59	0.6682	33
03/09/1992	12:34:59	0.6679	33
03/09/1992	12:34:59	0.668	33
03/09/1992	12:34:59	0.6682	33
03/09/1992	12:36:00	0.6683	33
03/09/1992	12:36:00	0.6682	33
03/09/1992	12:36:00	0.6681	33
03/09/1992	12:36:59	0.6682	33
03/09/1992	12:36:59	0.6681	33
03/09/1992	12:37:59	0.668	33
03/09/1992	12:37:59	0.6678	33
03/09/1992	12:37:59	0.6679	33
03/09/1992	12:39:00	0.668	33
03/09/1992	12:39:00	0.6679	33
03/09/1992	12:39:00	0.6678	33
03/09/1992	12:40:00	0.6677	33
03/09/1992	12:40:00	0.6676	33
03/09/1992	12:40:00	0.6677	33
03/09/1992	12:40:00	0.6676	33
03/09/1992	12:40:00	0.6677	33
03/09/1992	12:40:00	0.6676	33
03/09/1992	12:40:00	0.6677	33
03/09/1992	12:40:00	0.6678	33
03/09/1992	12:40:59	0.6677	33
03/09/1992	12:40:59	0.6676	33
03/09/1992	12:40:59	0.6675	33
03/09/1992	12:40:59	0.6676	33
03/09/1992	12:42:00	0.6675	33
03/09/1992	12:42:00	0.6674	33
03/09/1992	12:42:00	0.6675	33
03/09/1992	12:42:00	0.6676	33
03/09/1992	12:43:00	0.6675	33
03/09/1992	12:43:00	0.6676	33
03/09/1992	12:43:59	0.6675	33
03/09/1992	12:43:59	0.6673	33
03/09/1992	12:43:59	0.6674	33
03/09/1992	12:43:59	0.6673	33
03/09/1992	12:43:59	0.6675	33
03/09/1992	12:45:00	0.6676	33
03/09/1992	12:46:59	0.6677	33
03/09/1992	12:46:59	0.6676	33
03/09/1992	12:46:59	0.6677	33
03/09/1992	12:46:59	0.6678	33
03/09/1992	12:48:00	0.6677	33
03/09/1992	12:49:00	0.6678	33
03/09/1992	12:49:59	0.6681	33
03/09/1992	12:49:59	0.6678	33
03/09/1992	12:49:59	0.668	33
03/09/1992	12:50:59	0.6679	33
03/09/1992	12:53:00	0.668	33
03/09/1992	12:53:59	0.6679	33
03/09/1992	12:53:59	0.668	33
03/09/1992	12:55:00	0.6681	33
03/09/1992	12:55:00	0.6682	33
03/09/1992	12:55:00	0.6681	33
03/09/1992	12:56:00	0.668	33
03/09/1992	12:56:00	0.6678	33
03/09/1992	12:56:00	0.6676	33
03/09/1992	12:56:59	0.6677	33
03/09/1992	12:58:00	0.6676	33
03/09/1992	12:58:00	0.6677	33
03/09/1992	12:59:00	0.6676	33
03/09/1992	12:59:00	0.6677	33
03/09/1992	12:59:00	0.6675	33
03/09/1992	12:59:59	0.6676	33
03/09/1992	13:04:00	0.6677	33
03/09/1992	13:04:00	0.6676	33
03/09/1992	13:05:00	0.6675	33
03/09/1992	13:05:59	0.6674	33
03/09/1992	13:06:59	0.6675	33
03/09/1992	13:06:59	0.6676	33
03/09/1992	13:09:00	0.6675	33
03/09/1992	13:09:00	0.6676	33
03/09/1992	13:09:59	0.6677	33
03/09/1992	13:09:59	0.6676	33
03/09/1992	13:11:00	0.6675	33
03/09/1992	13:12:00	0.6676	33
03/09/1992	13:12:00	0.6675	33
03/09/1992	13:12:59	0.6676	33
03/09/1992	13:12:59	0.6677	33
03/09/1992	13:12:59	0.6676	33
03/09/1992	13:14:00	0.6678	33
03/09/1992	13:14:00	0.6676	33
03/09/1992	13:14:00	0.6677	33
03/09/1992	13:14:00	0.6676	33
03/09/1992	13:15:59	0.6678	33
03/09/1992	13:18:00	0.6676	33
03/09/1992	13:18:00	0.6678	33
03/09/1992	13:18:59	0.6677	33
03/09/1992	13:18:59	0.6679	33
03/09/1992	13:18:59	0.668	33
03/09/1992	13:19:59	0.6679	33
03/09/1992	13:19:59	0.668	33
03/09/1992	13:19:59	0.6678	33
03/09/1992	13:19:59	0.668	33
03/09/1992	13:21:00	0.6682	33
03/09/1992	13:21:00	0.6683	33
03/09/1992	13:21:59	0.6682	33
03/09/1992	13:21:59	0.6684	33
03/09/1992	13:24:00	0.6682	33
03/09/1992	13:24:00	0.6684	33
03/09/1992	13:25:00	0.6682	33
03/09/1992	13:25:00	0.6683	33
03/09/1992	13:25:59	0.6684	33
03/09/1992	13:28:00	0.6682	33
03/09/1992	13:28:00	0.6681	33
03/09/1992	13:28:00	0.668	33
03/09/1992	13:28:59	0.6679	33
03/09/1992	13:28:59	0.6678	33
03/09/1992	13:30:00	0.668	33
03/09/1992	13:30:00	0.6682	33
03/09/1992	13:31:00	0.668	33
03/09/1992	13:31:59	0.6681	33
03/09/1992	13:31:59	0.6683	33
03/09/1992	13:31:59	0.6682	33
03/09/1992	13:33:00	0.6684	33
03/09/1992	13:34:00	0.6683	33
03/09/1992	13:34:00	0.6682	33
03/09/1992	13:34:00	0.6683	33
03/09/1992	13:34:59	0.6682	33
03/09/1992	13:35:59	0.6683	33
03/09/1992	13:35:59	0.6684	33
03/09/1992	13:37:00	0.6681	33
03/09/1992	13:37:00	0.668	33
03/09/1992	13:38:00	0.6681	33
03/09/1992	13:38:59	0.6682	33
03/09/1992	13:38:59	0.6681	33
03/09/1992	13:38:59	0.6683	33
03/09/1992	13:40:00	0.6682	33
03/09/1992	13:41:00	0.6681	33
03/09/1992	13:41:59	0.668	33
03/09/1992	13:41:59	0.6681	33
03/09/1992	13:41:59	0.668	33
03/09/1992	13:41:59	0.6683	33
03/09/1992	13:43:00	0.6681	33
03/09/1992	13:43:00	0.668	33
03/09/1992	13:44:00	0.6679	33
03/09/1992	13:44:00	0.668	33
03/09/1992	13:44:00	0.6679	33
03/09/1992	13:44:59	0.668	33
03/09/1992	13:44:59	0.6679	33
03/09/1992	13:46:00	0.668	33
03/09/1992	13:47:00	0.6682	33
03/09/1992	13:47:00	0.668	33
03/09/1992	13:47:00	0.6681	33
03/09/1992	13:47:00	0.668	33
03/09/1992	13:47:59	0.6681	33
03/09/1992	13:47:59	0.668	33
03/09/1992	13:49:00	0.6681	33
03/09/1992	13:49:00	0.6682	33
03/09/1992	13:49:00	0.6683	33
03/09/1992	13:49:00	0.6682	33
03/09/1992	13:51:59	0.6683	33
03/09/1992	13:53:00	0.6682	33
03/09/1992	13:53:00	0.6683	33
03/09/1992	13:53:00	0.6684	33
03/09/1992	13:53:00	0.6683	33
03/09/1992	13:53:00	0.6684	33
03/09/1992	13:53:00	0.6683	33
03/09/1992	13:54:00	0.6685	33
03/09/1992	13:54:00	0.6683	33
03/09/1992	13:54:00	0.6684	33
03/09/1992	13:54:00	0.6683	33
03/09/1992	13:54:00	0.6684	33
03/09/1992	13:54:00	0.6683	33
03/09/1992	13:54:59	0.6684	33
03/09/1992	13:54:59	0.6685	33
03/09/1992	13:54:59	0.6684	33
03/09/1992	13:54:59	0.6685	33
03/09/1992	13:54:59	0.6684	33
03/09/1992	13:54:59	0.6683	33
03/09/1992	13:56:00	0.6685	33
03/09/1992	13:56:00	0.6684	33
03/09/1992	13:56:00	0.6685	33
03/09/1992	13:57:00	0.6684	33
03/09/1992	13:57:00	0.6685	33
03/09/1992	13:57:00	0.6684	33
03/09/1992	13:57:00	0.6683	33
03/09/1992	13:57:59	0.6684	33
03/09/1992	13:57:59	0.6685	33
03/09/1992	13:57:59	0.6684	33
03/09/1992	13:57:59	0.6683	33
03/09/1992	13:59:00	0.6684	33
03/09/1992	13:59:00	0.6683	33
03/09/1992	13:59:00	0.6684	33
03/09/1992	13:59:00	0.6685	33
03/09/1992	13:59:00	0.6684	33
03/09/1992	13:59:00	0.6682	33
03/09/1992	13:59:00	0.6683	33
03/09/1992	13:59:00	0.6684	33
03/09/1992	13:59:00	0.6684	49
03/10/1992	07:19:59	0.6652	41
03/10/1992	07:19:59	0.6653	33
03/10/1992	07:19:59	0.6654	33
03/10/1992	07:19:59	0.6655	33
03/10/1992	07:19:59	0.6654	33
03/10/1992	07:21:00	0.6655	33
03/10/1992	07:21:00	0.6654	33
03/10/1992	07:21:00	0.6653	33
03/10/1992	07:21:59	0.6652	33
03/10/1992	07:21:59	0.6653	33
03/10/1992	07:21:59	0.6652	33
03/10/1992	07:21:59	0.6653	33
03/10/1992	07:21:59	0.6652	33
03/10/1992	07:21:59	0.6653	33
03/10/1992	07:21:59	0.6654	33
03/10/1992	07:21:59	0.6653	33
03/10/1992	07:22:59	0.6652	33
03/10/1992	07:22:59	0.6653	33
03/10/1992	07:22:59	0.6654	33
03/10/1992	07:22:59	0.6652	33
03/10/1992	07:22:59	0.6653	33
03/10/1992	07:22:59	0.6652	33
03/10/1992	07:22:59	0.6653	33
03/10/1992	07:22:59	0.6654	33
03/10/1992	07:24:00	0.6655	33
03/10/1992	07:24:00	0.6654	33
03/10/1992	07:24:00	0.6655	33
03/10/1992	07:24:00	0.6654	33
03/10/1992	07:24:00	0.6655	33
03/10/1992	07:24:00	0.6654	33
03/10/1992	07:24:00	0.6656	33
03/10/1992	07:25:00	0.6655	33
03/10/1992	07:25:00	0.6654	33
03/10/1992	07:25:00	0.6655	33
03/10/1992	07:25:00	0.6656	33
03/10/1992	07:25:00	0.6655	33
03/10/1992	07:25:00	0.6654	33
03/10/1992	07:25:00	0.6653	33
03/10/1992	07:25:59	0.6654	33
03/10/1992	07:25:59	0.6655	33
03/10/1992	07:25:59	0.6654	33
03/10/1992	07:27:00	0.6655	33
03/10/1992	07:27:00	0.6654	33
03/10/1992	07:27:00	0.6655	33
03/10/1992	07:28:00	0.6654	33
03/10/1992	07:28:00	0.6655	33
03/10/1992	07:28:00	0.6656	33
03/10/1992	07:28:00	0.6655	33
03/10/1992	07:28:00	0.6656	33
03/10/1992	07:28:00	0.6654	33
03/10/1992	07:28:59	0.6653	33
03/10/1992	07:28:59	0.6654	33
03/10/1992	07:28:59	0.6653	33
03/10/1992	07:28:59	0.6652	33
03/10/1992	07:28:59	0.6653	33
03/10/1992	07:28:59	0.6654	33
03/10/1992	07:28:59	0.6655	33
03/10/1992	07:30:00	0.6654	33
03/10/1992	07:30:00	0.665	33
03/10/1992	07:30:00	0.6653	33
03/10/1992	07:30:00	0.6645	33
03/10/1992	07:30:00	0.664	33
03/10/1992	07:30:00	0.6635	33
03/10/1992	07:30:00	0.664	33
03/10/1992	07:31:00	0.6648	33
03/10/1992	07:31:00	0.6649	33
03/10/1992	07:31:00	0.6651	33
03/10/1992	07:31:00	0.665	33
03/10/1992	07:31:00	0.6652	33
03/10/1992	07:31:00	0.665	33
03/10/1992	07:31:00	0.6651	33
03/10/1992	07:31:00	0.6652	33
03/10/1992	07:31:00	0.665	33
03/10/1992	07:31:00	0.6651	33
03/10/1992	07:31:00	0.6651	33
03/10/1992	07:31:59	0.6652	33
03/10/1992	07:31:59	0.6653	33
03/10/1992	07:31:59	0.6654	33
03/10/1992	07:31:59	0.6653	33
03/10/1992	07:31:59	0.6652	33
03/10/1992	07:31:59	0.6651	33
03/10/1992	07:31:59	0.665	33
03/10/1992	07:31:59	0.6651	33
03/10/1992	07:31:59	0.665	33
03/10/1992	07:31:59	0.6649	33
03/10/1992	07:33:00	0.6648	33
03/10/1992	07:33:00	0.6649	33
03/10/1992	07:33:00	0.665	33
03/10/1992	07:33:00	0.6646	33
03/10/1992	07:33:00	0.6648	33
03/10/1992	07:33:00	0.6647	33
03/10/1992	07:34:00	0.665	33
03/10/1992	07:34:00	0.6648	33
03/10/1992	07:34:00	0.6647	33
03/10/1992	07:34:00	0.6648	33
03/10/1992	07:34:00	0.6647	33
03/10/1992	07:34:00	0.6646	33
03/10/1992	07:34:00	0.6645	33
03/10/1992	07:34:59	0.6643	33
03/10/1992	07:34:59	0.6644	33
03/10/1992	07:34:59	0.6643	33
03/10/1992	07:34:59	0.6642	33
03/10/1992	07:34:59	0.6641	33
03/10/1992	07:34:59	0.6642	33
03/10/1992	07:34:59	0.6641	33
03/10/1992	07:34:59	0.664	33
03/10/1992	07:35:59	0.6645	33
03/10/1992	07:35:59	0.6642	33
03/10/1992	07:35:59	0.6647	33
03/10/1992	07:35:59	0.6646	33
03/10/1992	07:35:59	0.6645	33
03/10/1992	07:35:59	0.6644	33
03/10/1992	07:35:59	0.6645	33
03/10/1992	07:37:00	0.6643	33
03/10/1992	07:37:00	0.6642	33
03/10/1992	07:37:00	0.6643	33
03/10/1992	07:38:00	0.6642	33
03/10/1992	07:38:00	0.6641	33
03/10/1992	07:38:00	0.664	33
03/10/1992	07:38:00	0.6641	33
03/10/1992	07:38:00	0.6642	33
03/10/1992	07:38:00	0.6644	33
03/10/1992	07:38:00	0.6643	33
03/10/1992	07:38:00	0.6644	33
03/10/1992	07:38:59	0.6643	33
03/10/1992	07:38:59	0.6642	33
03/10/1992	07:40:00	0.6643	33
03/10/1992	07:40:00	0.6642	33
03/10/1992	07:40:00	0.6641	33
03/10/1992	07:40:00	0.6642	33
03/10/1992	07:40:00	0.6641	33
03/10/1992	07:41:00	0.664	33
03/10/1992	07:41:00	0.6639	33
03/10/1992	07:41:00	0.6638	33
03/10/1992	07:41:00	0.6637	33
03/10/1992	07:41:00	0.6638	33
03/10/1992	07:41:00	0.664	33
03/10/1992	07:41:59	0.6639	33
03/10/1992	07:41:59	0.664	33
03/10/1992	07:41:59	0.6642	33
03/10/1992	07:43:00	0.6641	33
03/10/1992	07:44:00	0.6642	33
03/10/1992	07:44:59	0.6641	33
03/10/1992	07:44:59	0.664	33
03/10/1992	07:44:59	0.6642	33
03/10/1992	07:44:59	0.6643	33
03/10/1992	07:46:00	0.6642	33
03/10/1992	07:46:00	0.6641	33
03/10/1992	07:46:00	0.6643	33
03/10/1992	07:47:00	0.6642	33
03/10/1992	07:47:00	0.6641	33
03/10/1992	07:47:00	0.6643	33
03/10/1992	07:47:00	0.6642	33
03/10/1992	07:47:00	0.664	33
03/10/1992	07:47:59	0.6642	33
03/10/1992	07:47:59	0.6643	33
03/10/1992	07:47:59	0.6644	33
03/10/1992	07:47:59	0.6643	33
03/10/1992	07:49:00	0.6644	33
03/10/1992	07:49:00	0.6645	33
03/10/1992	07:50:00	0.6644	33
03/10/1992	07:50:00	0.6645	33
03/10/1992	07:50:00	0.6644	33
03/10/1992	07:50:00	0.6643	33
03/10/1992	07:50:00	0.6644	33
03/10/1992	07:50:59	0.6643	33
03/10/1992	07:50:59	0.6642	33
03/10/1992	07:50:59	0.6643	33
03/10/1992	07:50:59	0.6642	33
03/10/1992	07:50:59	0.6643	33
03/10/1992	07:51:59	0.6645	33
03/10/1992	07:53:00	0.6644	33
03/10/1992	07:53:00	0.6643	33
03/10/1992	07:53:00	0.6644	33
03/10/1992	07:53:00	0.6645	33
03/10/1992	07:54:00	0.6647	33
03/10/1992	07:54:00	0.6648	33
03/10/1992	07:54:00	0.665	33
03/10/1992	07:54:00	0.6649	33
03/10/1992	07:54:00	0.6648	33
03/10/1992	07:54:59	0.6649	33
03/10/1992	07:54:59	0.6648	33
03/10/1992	07:54:59	0.6647	33
03/10/1992	07:54:59	0.6646	33
03/10/1992	07:54:59	0.6647	33
03/10/1992	07:56:00	0.6648	33
03/10/1992	07:56:00	0.665	33
03/10/1992	07:56:00	0.6649	33
03/10/1992	07:56:00	0.6648	33
03/10/1992	07:57:00	0.6647	33
03/10/1992	07:57:00	0.6648	33
03/10/1992	07:57:00	0.6646	33
03/10/1992	07:57:00	0.6647	33
03/10/1992	07:57:00	0.6648	33
03/10/1992	07:57:59	0.6647	33
03/10/1992	07:57:59	0.6648	33
03/10/1992	07:57:59	0.6649	33
03/10/1992	07:57:59	0.665	33
03/10/1992	07:59:00	0.6651	33
03/10/1992	07:59:00	0.665	33
03/10/1992	07:59:00	0.6648	33
03/10/1992	07:59:00	0.665	33
03/10/1992	07:59:00	0.6648	33
03/10/1992	08:00:00	0.6649	33
03/10/1992	08:00:00	0.6648	33
03/10/1992	08:00:00	0.6647	33
03/10/1992	08:00:00	0.6648	33
03/10/1992	08:00:00	0.6649	33
03/10/1992	08:00:59	0.665	33
03/10/1992	08:00:59	0.6652	33
03/10/1992	08:00:59	0.6653	33
03/10/1992	08:00:59	0.6652	33
03/10/1992	08:00:59	0.6651	33
03/10/1992	08:00:59	0.6653	33
03/10/1992	08:00:59	0.6652	33
03/10/1992	08:02:00	0.6651	33
03/10/1992	08:02:00	0.6652	33
03/10/1992	08:02:00	0.665	33
03/10/1992	08:03:00	0.6649	33
03/10/1992	08:03:00	0.6648	33
03/10/1992	08:03:59	0.665	33
03/10/1992	08:03:59	0.6649	33
03/10/1992	08:03:59	0.665	33
03/10/1992	08:03:59	0.6651	33
03/10/1992	08:03:59	0.665	33
03/10/1992	08:03:59	0.6652	33
03/10/1992	08:03:59	0.6651	33
03/10/1992	08:04:59	0.6651	33
03/10/1992	08:04:59	0.665	33
03/10/1992	08:06:00	0.6649	33
03/10/1992	08:06:00	0.6648	33
03/10/1992	08:06:00	0.6647	33
03/10/1992	08:06:59	0.6646	33
03/10/1992	08:06:59	0.6645	33
03/10/1992	08:07:59	0.6644	33
03/10/1992	08:07:59	0.6646	33
03/10/1992	08:07:59	0.6645	33
03/10/1992	08:07:59	0.6646	33
03/10/1992	08:07:59	0.6647	33
03/10/1992	08:09:00	0.6646	33
03/10/1992	08:09:00	0.6645	33
03/10/1992	08:09:00	0.6646	33
03/10/1992	08:10:00	0.6647	33
03/10/1992	08:10:00	0.6646	33
03/10/1992	08:10:00	0.6647	33
03/10/1992	08:10:00	0.6646	33
03/10/1992	08:10:59	0.6647	33
03/10/1992	08:10:59	0.6646	33
03/10/1992	08:10:59	0.6647	33
03/10/1992	08:12:00	0.6648	33
03/10/1992	08:12:00	0.665	33
03/10/1992	08:12:00	0.6648	33
03/10/1992	08:12:00	0.6649	33
03/10/1992	08:13:00	0.665	33
03/10/1992	08:13:59	0.6648	33
03/10/1992	08:15:00	0.6649	33
03/10/1992	08:15:00	0.665	33
03/10/1992	08:15:00	0.6649	33
03/10/1992	08:15:00	0.665	33
03/10/1992	08:15:00	0.6651	33
03/10/1992	08:15:00	0.6652	33
03/10/1992	08:16:00	0.6653	33
03/10/1992	08:16:59	0.6651	33
03/10/1992	08:16:59	0.6653	33
03/10/1992	08:16:59	0.6651	33
03/10/1992	08:16:59	0.6652	33
03/10/1992	08:16:59	0.665	33
03/10/1992	08:16:59	0.6651	33
03/10/1992	08:18:00	0.6649	33
03/10/1992	08:19:00	0.665	33
03/10/1992	08:19:00	0.6649	33
03/10/1992	08:19:00	0.665	33
03/10/1992	08:19:59	0.6651	33
03/10/1992	08:20:59	0.6652	33
03/10/1992	08:20:59	0.6653	33
03/10/1992	08:20:59	0.6654	33
03/10/1992	08:20:59	0.6655	33
03/10/1992	08:20:59	0.6656	33
03/10/1992	08:22:00	0.6657	33
03/10/1992	08:22:00	0.6656	33
03/10/1992	08:22:00	0.6655	33
03/10/1992	08:23:00	0.6654	33
03/10/1992	08:25:00	0.6655	33
03/10/1992	08:25:00	0.6656	33
03/10/1992	08:26:00	0.6657	33
03/10/1992	08:26:00	0.6659	33
03/10/1992	08:26:00	0.666	33
03/10/1992	08:26:00	0.6659	33
03/10/1992	08:26:00	0.6658	33
03/10/1992	08:26:00	0.6659	33
03/10/1992	08:26:00	0.666	33
03/10/1992	08:26:00	0.6661	33
03/10/1992	08:26:00	0.666	33
03/10/1992	08:26:00	0.6658	33
03/10/1992	08:26:59	0.6657	33
03/10/1992	08:26:59	0.6656	33
03/10/1992	08:28:00	0.6657	33
03/10/1992	08:28:00	0.6656	33
03/10/1992	08:28:00	0.6655	33
03/10/1992	08:28:00	0.6656	33
03/10/1992	08:29:00	0.6655	33
03/10/1992	08:29:00	0.6654	33
03/10/1992	08:29:00	0.6655	33
03/10/1992	08:29:00	0.6654	33
03/10/1992	08:29:59	0.6655	33
03/10/1992	08:29:59	0.6654	33
03/10/1992	08:29:59	0.6653	33
03/10/1992	08:29:59	0.6654	33
03/10/1992	08:29:59	0.6655	33
03/10/1992	08:31:00	0.6654	33
03/10/1992	08:31:00	0.6653	33
03/10/1992	08:31:00	0.6652	33
03/10/1992	08:31:00	0.6653	33
03/10/1992	08:32:00	0.6654	33
03/10/1992	08:32:00	0.6655	33
03/10/1992	08:32:00	0.6656	33
03/10/1992	08:32:59	0.6655	33
03/10/1992	08:32:59	0.6656	33
03/10/1992	08:32:59	0.6657	33
03/10/1992	08:32:59	0.6658	33
03/10/1992	08:34:00	0.6657	33
03/10/1992	08:34:00	0.6656	33
03/10/1992	08:35:00	0.6654	33
03/10/1992	08:36:59	0.6653	33
03/10/1992	08:38:00	0.6654	33
03/10/1992	08:39:00	0.6653	33
03/10/1992	08:39:00	0.6652	33
03/10/1992	08:39:00	0.6651	33
03/10/1992	08:39:00	0.665	33
03/10/1992	08:39:59	0.6649	33
03/10/1992	08:39:59	0.6648	33
03/10/1992	08:39:59	0.6647	33
03/10/1992	08:41:00	0.6646	33
03/10/1992	08:41:00	0.6647	33
03/10/1992	08:42:00	0.6648	33
03/10/1992	08:42:59	0.6647	33
03/10/1992	08:42:59	0.6648	33
03/10/1992	08:42:59	0.6647	33
03/10/1992	08:44:00	0.6646	33
03/10/1992	08:44:00	0.6645	33
03/10/1992	08:45:00	0.6646	33
03/10/1992	08:45:00	0.6645	33
03/10/1992	08:45:59	0.6644	33
03/10/1992	08:45:59	0.6643	33
03/10/1992	08:45:59	0.6644	33
03/10/1992	08:47:00	0.6643	33
03/10/1992	08:47:00	0.6642	33
03/10/1992	08:47:00	0.6641	33
03/10/1992	08:47:00	0.664	33
03/10/1992	08:47:00	0.6639	33
03/10/1992	08:47:00	0.6638	33
03/10/1992	08:47:00	0.6639	33
03/10/1992	08:47:00	0.6641	33
03/10/1992	08:47:00	0.6642	33
03/10/1992	08:48:00	0.6643	33
03/10/1992	08:48:00	0.6641	33
03/10/1992	08:48:00	0.6642	33
03/10/1992	08:48:00	0.6641	33
03/10/1992	08:48:00	0.6642	33
03/10/1992	08:48:00	0.6643	33
03/10/1992	08:48:00	0.6642	33
03/10/1992	08:48:00	0.6641	33
03/10/1992	08:48:59	0.664	33
03/10/1992	08:48:59	0.6639	33
03/10/1992	08:48:59	0.664	33
03/10/1992	08:48:59	0.6641	33
03/10/1992	08:48:59	0.6642	33
03/10/1992	08:49:59	0.6643	33
03/10/1992	08:49:59	0.6644	33
03/10/1992	08:49:59	0.6643	33
03/10/1992	08:49:59	0.6644	33
03/10/1992	08:51:00	0.6642	33
03/10/1992	08:51:00	0.6644	33
03/10/1992	08:51:00	0.6643	33
03/10/1992	08:51:00	0.6644	33
03/10/1992	08:51:59	0.6643	33
03/10/1992	08:51:59	0.6644	33
03/10/1992	08:52:59	0.6643	33
03/10/1992	08:52:59	0.6644	33
03/10/1992	08:54:00	0.6645	33
03/10/1992	08:54:00	0.6644	33
03/10/1992	08:54:00	0.6643	33
03/10/1992	08:54:00	0.6644	33
03/10/1992	08:55:00	0.6642	33
03/10/1992	08:55:00	0.6641	33
03/10/1992	08:55:00	0.6642	33
03/10/1992	08:55:00	0.6641	33
03/10/1992	08:55:00	0.664	33
03/10/1992	08:55:00	0.6639	33
03/10/1992	08:55:00	0.6638	33
03/10/1992	08:55:00	0.6639	33
03/10/1992	08:55:00	0.6638	33
03/10/1992	08:55:00	0.6637	33
03/10/1992	08:55:59	0.6638	33
03/10/1992	08:55:59	0.6639	33
03/10/1992	08:55:59	0.6638	33
03/10/1992	08:55:59	0.6639	33
03/10/1992	08:55:59	0.664	33
03/10/1992	08:55:59	0.6639	33
03/10/1992	08:57:00	0.664	33
03/10/1992	08:57:00	0.6641	33
03/10/1992	08:57:00	0.6642	33
03/10/1992	08:58:00	0.6644	33
03/10/1992	08:58:00	0.6643	33
03/10/1992	08:58:00	0.6644	33
03/10/1992	08:58:00	0.6643	33
03/10/1992	08:58:00	0.6644	33
03/10/1992	08:58:59	0.6643	33
03/10/1992	08:58:59	0.6642	33
03/10/1992	08:58:59	0.6643	33
03/10/1992	09:00:00	0.6642	33
03/10/1992	09:00:00	0.6641	33
03/10/1992	09:00:00	0.6642	33
03/10/1992	09:00:00	0.6645	33
03/10/1992	09:00:00	0.6643	33
03/10/1992	09:01:00	0.6644	33
03/10/1992	09:01:00	0.6645	33
03/10/1992	09:01:00	0.6646	33
03/10/1992	09:01:59	0.6647	33
03/10/1992	09:03:00	0.6648	33
03/10/1992	09:03:00	0.6649	33
03/10/1992	09:03:00	0.6648	33
03/10/1992	09:03:00	0.6647	33
03/10/1992	09:03:00	0.6648	33
03/10/1992	09:04:00	0.6649	33
03/10/1992	09:04:00	0.665	33
03/10/1992	09:04:59	0.6649	33
03/10/1992	09:04:59	0.6648	33
03/10/1992	09:04:59	0.665	33
03/10/1992	09:04:59	0.6649	33
03/10/1992	09:04:59	0.665	33
03/10/1992	09:05:59	0.6651	33
03/10/1992	09:05:59	0.665	33
03/10/1992	09:05:59	0.6651	33
03/10/1992	09:05:59	0.665	33
03/10/1992	09:07:00	0.6649	33
03/10/1992	09:07:00	0.6648	33
03/10/1992	09:08:00	0.6649	33
03/10/1992	09:08:00	0.665	33
03/10/1992	09:08:00	0.6651	33
03/10/1992	09:08:00	0.6652	33
03/10/1992	09:08:59	0.6651	33
03/10/1992	09:08:59	0.665	33
03/10/1992	09:08:59	0.6651	33
03/10/1992	09:08:59	0.6652	33
03/10/1992	09:10:00	0.665	33
03/10/1992	09:11:00	0.6651	33
03/10/1992	09:11:00	0.6649	33
03/10/1992	09:11:59	0.6648	33
03/10/1992	09:11:59	0.6649	33
03/10/1992	09:14:00	0.6648	33
03/10/1992	09:14:00	0.6647	33
03/10/1992	09:14:00	0.6649	33
03/10/1992	09:14:59	0.6647	33
03/10/1992	09:14:59	0.6648	33
03/10/1992	09:16:00	0.6649	33
03/10/1992	09:17:00	0.665	33
03/10/1992	09:17:00	0.6651	33
03/10/1992	09:17:00	0.665	33
03/10/1992	09:17:00	0.6648	33
03/10/1992	09:17:00	0.6647	33
03/10/1992	09:17:59	0.6646	33
03/10/1992	09:19:00	0.6647	33
03/10/1992	09:19:00	0.6648	33
03/10/1992	09:19:00	0.6647	33
03/10/1992	09:19:00	0.6646	33
03/10/1992	09:20:00	0.6645	33
03/10/1992	09:20:00	0.6644	33
03/10/1992	09:20:00	0.6643	33
03/10/1992	09:20:00	0.6642	33
03/10/1992	09:20:00	0.6641	33
03/10/1992	09:20:00	0.664	33
03/10/1992	09:20:00	0.6639	33
03/10/1992	09:20:59	0.6638	33
03/10/1992	09:20:59	0.6639	33
03/10/1992	09:20:59	0.6638	33
03/10/1992	09:20:59	0.6636	33
03/10/1992	09:20:59	0.6635	33
03/10/1992	09:20:59	0.6633	33
03/10/1992	09:21:59	0.6631	33
03/10/1992	09:21:59	0.663	33
03/10/1992	09:21:59	0.6629	33
03/10/1992	09:21:59	0.663	33
03/10/1992	09:21:59	0.6631	33
03/10/1992	09:21:59	0.6632	33
03/10/1992	09:21:59	0.6633	33
03/10/1992	09:21:59	0.6632	33
03/10/1992	09:21:59	0.6631	33
03/10/1992	09:21:59	0.6632	33
03/10/1992	09:21:59	0.6633	33
03/10/1992	09:21:59	0.6634	33
03/10/1992	09:23:00	0.6633	33
03/10/1992	09:23:00	0.6634	33
03/10/1992	09:23:00	0.6635	33
03/10/1992	09:23:00	0.6633	33
03/10/1992	09:23:00	0.6632	33
03/10/1992	09:24:00	0.6633	33
03/10/1992	09:24:00	0.6634	33
03/10/1992	09:24:00	0.6635	33
03/10/1992	09:24:00	0.6636	33
03/10/1992	09:24:00	0.6634	33
03/10/1992	09:24:59	0.6635	33
03/10/1992	09:24:59	0.6636	33
03/10/1992	09:24:59	0.6637	33
03/10/1992	09:24:59	0.6636	33
03/10/1992	09:24:59	0.6637	33
03/10/1992	09:24:59	0.6638	33
03/10/1992	09:26:00	0.6637	33
03/10/1992	09:26:00	0.6636	33
03/10/1992	09:26:00	0.6635	33
03/10/1992	09:26:00	0.6636	33
03/10/1992	09:26:00	0.6635	33
03/10/1992	09:26:00	0.6636	33
03/10/1992	09:27:00	0.6637	33
03/10/1992	09:27:00	0.6636	33
03/10/1992	09:27:59	0.6637	33
03/10/1992	09:27:59	0.6635	33
03/10/1992	09:27:59	0.6634	33
03/10/1992	09:27:59	0.6633	33
03/10/1992	09:27:59	0.6632	33
03/10/1992	09:27:59	0.6633	33
03/10/1992	09:27:59	0.6632	33
03/10/1992	09:29:00	0.663	33
03/10/1992	09:29:00	0.6629	33
03/10/1992	09:29:00	0.663	33
03/10/1992	09:29:00	0.6631	33
03/10/1992	09:29:00	0.6632	33
03/10/1992	09:29:00	0.6628	33
03/10/1992	09:29:00	0.6629	33
03/10/1992	09:30:00	0.6634	33
03/10/1992	09:30:00	0.6635	33
03/10/1992	09:30:00	0.6636	33
03/10/1992	09:30:00	0.6635	33
03/10/1992	09:30:00	0.6636	33
03/10/1992	09:30:00	0.6637	33
03/10/1992	09:30:59	0.6636	33
03/10/1992	09:30:59	0.6635	33
03/10/1992	09:30:59	0.6634	33
03/10/1992	09:30:59	0.6635	33
03/10/1992	09:30:59	0.6634	33
03/10/1992	09:32:00	0.6635	33
03/10/1992	09:32:00	0.6633	33
03/10/1992	09:32:00	0.6634	33
03/10/1992	09:33:00	0.6634	33
03/10/1992	09:33:00	0.6635	33
03/10/1992	09:33:59	0.6634	33
03/10/1992	09:33:59	0.6635	33
03/10/1992	09:33:59	0.6636	33
03/10/1992	09:34:59	0.6635	33
03/10/1992	09:34:59	0.6636	33
03/10/1992	09:34:59	0.6635	33
03/10/1992	09:34:59	0.6636	33
03/10/1992	09:36:00	0.6637	33
03/10/1992	09:36:59	0.6638	33
03/10/1992	09:36:59	0.6637	33
03/10/1992	09:37:59	0.6636	33
03/10/1992	09:37:59	0.6637	33
03/10/1992	09:37:59	0.6635	33
03/10/1992	09:39:00	0.6637	33
03/10/1992	09:39:00	0.6636	33
03/10/1992	09:39:00	0.6635	33
03/10/1992	09:39:00	0.6637	33
03/10/1992	09:39:00	0.6636	33
03/10/1992	09:40:00	0.6636	33
03/10/1992	09:40:00	0.6635	33
03/10/1992	09:40:00	0.6636	33
03/10/1992	09:40:59	0.6635	33
03/10/1992	09:40:59	0.6637	33
03/10/1992	09:40:59	0.6636	33
03/10/1992	09:40:59	0.6637	33
03/10/1992	09:42:00	0.6639	33
03/10/1992	09:42:00	0.6638	33
03/10/1992	09:42:00	0.6639	33
03/10/1992	09:42:00	0.664	33
03/10/1992	09:42:00	0.6639	33
03/10/1992	09:42:00	0.664	33
03/10/1992	09:43:00	0.6642	33
03/10/1992	09:43:00	0.6643	33
03/10/1992	09:43:00	0.6644	33
03/10/1992	09:43:59	0.6643	33
03/10/1992	09:43:59	0.6642	33
03/10/1992	09:43:59	0.6643	33
03/10/1992	09:43:59	0.6644	33
03/10/1992	09:43:59	0.6643	33
03/10/1992	09:43:59	0.6642	33
03/10/1992	09:43:59	0.6643	33
03/10/1992	09:45:00	0.6642	33
03/10/1992	09:45:00	0.6643	33
03/10/1992	09:45:00	0.6644	33
03/10/1992	09:45:00	0.6643	33
03/10/1992	09:46:00	0.6644	33
03/10/1992	09:46:00	0.6643	33
03/10/1992	09:46:00	0.6644	33
03/10/1992	09:46:00	0.6643	33
03/10/1992	09:46:00	0.6644	33
03/10/1992	09:46:59	0.6645	33
03/10/1992	09:46:59	0.6644	33
03/10/1992	09:48:00	0.6645	33
03/10/1992	09:48:00	0.6646	33
03/10/1992	09:48:00	0.6644	33
03/10/1992	09:48:00	0.6645	33
03/10/1992	09:49:00	0.6646	33
03/10/1992	09:49:59	0.6644	33
03/10/1992	09:50:59	0.6645	33
03/10/1992	09:53:59	0.6644	33
03/10/1992	09:53:59	0.6645	33
03/10/1992	09:55:00	0.6641	33
03/10/1992	09:55:00	0.664	33
03/10/1992	09:55:00	0.6642	33
03/10/1992	09:56:00	0.6639	33
03/10/1992	09:56:00	0.664	33
03/10/1992	09:56:00	0.6641	33
03/10/1992	09:56:00	0.664	33
03/10/1992	09:56:00	0.6641	33
03/10/1992	09:56:00	0.6642	33
03/10/1992	09:56:00	0.6641	33
03/10/1992	09:56:59	0.664	33
03/10/1992	09:56:59	0.6641	33
03/10/1992	09:56:59	0.6639	33
03/10/1992	09:58:00	0.6642	33
03/10/1992	09:59:00	0.6641	33
03/10/1992	09:59:00	0.664	33
03/10/1992	09:59:00	0.6639	33
03/10/1992	09:59:59	0.6638	33
03/10/1992	09:59:59	0.6637	33
03/10/1992	09:59:59	0.6638	33
03/10/1992	09:59:59	0.6637	33
03/10/1992	09:59:59	0.6639	33
03/10/1992	09:59:59	0.6637	33
03/10/1992	09:59:59	0.6636	33
03/10/1992	10:01:00	0.6635	33
03/10/1992	10:01:00	0.6634	33
03/10/1992	10:01:00	0.6635	33
03/10/1992	10:01:00	0.6634	33
03/10/1992	10:01:00	0.6633	33
03/10/1992	10:01:00	0.6632	33
03/10/1992	10:01:00	0.6633	33
03/10/1992	10:02:00	0.6631	33
03/10/1992	10:02:00	0.663	33
03/10/1992	10:02:00	0.6628	33
03/10/1992	10:02:00	0.663	33
03/10/1992	10:02:00	0.6632	33
03/10/1992	10:02:00	0.6636	33
03/10/1992	10:02:59	0.6634	33
03/10/1992	10:02:59	0.6631	33
03/10/1992	10:02:59	0.6628	33
03/10/1992	10:02:59	0.6627	33
03/10/1992	10:02:59	0.6628	33
03/10/1992	10:02:59	0.6629	33
03/10/1992	10:02:59	0.6628	33
03/10/1992	10:02:59	0.6626	33
03/10/1992	10:02:59	0.6625	33
03/10/1992	10:02:59	0.6626	33
03/10/1992	10:04:00	0.6627	33
03/10/1992	10:04:00	0.6628	33
03/10/1992	10:04:00	0.6626	33
03/10/1992	10:04:00	0.6627	33
03/10/1992	10:04:00	0.6626	33
03/10/1992	10:05:00	0.6625	33
03/10/1992	10:05:00	0.6624	33
03/10/1992	10:05:00	0.6623	33
03/10/1992	10:05:00	0.6624	33
03/10/1992	10:05:00	0.6625	33
03/10/1992	10:05:00	0.6623	33
03/10/1992	10:05:00	0.6625	33
03/10/1992	10:05:00	0.6624	33
03/10/1992	10:05:00	0.6623	33
03/10/1992	10:05:59	0.6624	33
03/10/1992	10:05:59	0.6622	33
03/10/1992	10:05:59	0.6621	33
03/10/1992	10:05:59	0.662	33
03/10/1992	10:05:59	0.6617	33
03/10/1992	10:05:59	0.6618	33
03/10/1992	10:05:59	0.6618	33
03/10/1992	10:05:59	0.6619	33
03/10/1992	10:05:59	0.662	33
03/10/1992	10:06:59	0.6619	33
03/10/1992	10:06:59	0.6617	33
03/10/1992	10:06:59	0.6619	33
03/10/1992	10:06:59	0.6618	33
03/10/1992	10:06:59	0.6619	33
03/10/1992	10:06:59	0.6618	33
03/10/1992	10:06:59	0.6617	33
03/10/1992	10:06:59	0.6619	33
03/10/1992	10:08:00	0.6618	33
03/10/1992	10:08:00	0.6619	33
03/10/1992	10:08:00	0.662	33
03/10/1992	10:08:00	0.6621	33
03/10/1992	10:08:00	0.662	33
03/10/1992	10:08:00	0.6621	33
03/10/1992	10:09:00	0.662	33
03/10/1992	10:09:00	0.6619	33
03/10/1992	10:09:00	0.662	33
03/10/1992	10:09:00	0.6622	33
03/10/1992	10:09:00	0.6623	33
03/10/1992	10:09:00	0.6621	33
03/10/1992	10:09:59	0.662	33
03/10/1992	10:09:59	0.6619	33
03/10/1992	10:09:59	0.6618	33
03/10/1992	10:09:59	0.6617	33
03/10/1992	10:09:59	0.6618	33
03/10/1992	10:09:59	0.6619	33
03/10/1992	10:09:59	0.6618	33
03/10/1992	10:09:59	0.6619	33
03/10/1992	10:09:59	0.6618	33
03/10/1992	10:11:00	0.6619	33
03/10/1992	10:11:00	0.6618	33
03/10/1992	10:11:00	0.6619	33
03/10/1992	10:11:00	0.662	33
03/10/1992	10:11:00	0.6622	33
03/10/1992	10:11:00	0.6621	33
03/10/1992	10:11:00	0.662	33
03/10/1992	10:11:00	0.6621	33
03/10/1992	10:11:00	0.6622	33
03/10/1992	10:12:00	0.6624	33
03/10/1992	10:12:00	0.6621	33
03/10/1992	10:12:00	0.6622	33
03/10/1992	10:12:00	0.6623	33
03/10/1992	10:12:59	0.6624	33
03/10/1992	10:12:59	0.6622	33
03/10/1992	10:12:59	0.6621	33
03/10/1992	10:12:59	0.662	33
03/10/1992	10:12:59	0.6621	33
03/10/1992	10:12:59	0.662	33
03/10/1992	10:12:59	0.6622	33
03/10/1992	10:14:00	0.6621	33
03/10/1992	10:14:00	0.6622	33
03/10/1992	10:14:00	0.6621	33
03/10/1992	10:14:00	0.662	33
03/10/1992	10:14:00	0.6618	33
03/10/1992	10:14:00	0.6617	33
03/10/1992	10:14:00	0.6616	33
03/10/1992	10:14:00	0.6615	33
03/10/1992	10:14:00	0.6614	33
03/10/1992	10:14:00	0.6613	33
03/10/1992	10:14:00	0.6612	33
03/10/1992	10:15:00	0.6615	33
03/10/1992	10:15:00	0.6616	33
03/10/1992	10:15:00	0.6615	33
03/10/1992	10:15:00	0.6614	33
03/10/1992	10:15:00	0.6615	33
03/10/1992	10:15:00	0.6612	33
03/10/1992	10:15:59	0.6613	33
03/10/1992	10:15:59	0.6612	33
03/10/1992	10:15:59	0.6614	33
03/10/1992	10:15:59	0.6613	33
03/10/1992	10:15:59	0.6615	33
03/10/1992	10:15:59	0.6613	33
03/10/1992	10:17:00	0.6612	33
03/10/1992	10:17:00	0.6611	33
03/10/1992	10:17:00	0.661	33
03/10/1992	10:17:00	0.6609	33
03/10/1992	10:17:00	0.6608	33
03/10/1992	10:17:00	0.6607	33
03/10/1992	10:17:00	0.6605	33
03/10/1992	10:17:00	0.6602	33
03/10/1992	10:17:00	0.66	33
03/10/1992	10:17:00	0.6602	33
03/10/1992	10:17:00	0.66	33
03/10/1992	10:18:00	0.6601	33
03/10/1992	10:18:00	0.6602	33
03/10/1992	10:18:00	0.6603	33
03/10/1992	10:18:00	0.66	33
03/10/1992	10:18:00	0.6601	33
03/10/1992	10:18:00	0.6602	33
03/10/1992	10:18:00	0.6601	33
03/10/1992	10:18:00	0.6602	33
03/10/1992	10:18:00	0.6603	33
03/10/1992	10:18:00	0.66	33
03/10/1992	10:18:00	0.6599	33
03/10/1992	10:18:59	0.6598	33
03/10/1992	10:18:59	0.6597	33
03/10/1992	10:18:59	0.6595	33
03/10/1992	10:18:59	0.6597	33
03/10/1992	10:18:59	0.6595	33
03/10/1992	10:18:59	0.6592	33
03/10/1992	10:18:59	0.6595	33
03/10/1992	10:18:59	0.6596	33
03/10/1992	10:18:59	0.6593	33
03/10/1992	10:18:59	0.6595	33
03/10/1992	10:18:59	0.6593	33
03/10/1992	10:18:59	0.659	33
03/10/1992	10:19:59	0.6588	33
03/10/1992	10:19:59	0.6585	33
03/10/1992	10:19:59	0.6588	33
03/10/1992	10:19:59	0.659	33
03/10/1992	10:19:59	0.6593	33
03/10/1992	10:19:59	0.6595	33
03/10/1992	10:19:59	0.6596	33
03/10/1992	10:19:59	0.6595	33
03/10/1992	10:19:59	0.6594	33
03/10/1992	10:21:00	0.6595	33
03/10/1992	10:21:00	0.66	33
03/10/1992	10:21:00	0.6599	33
03/10/1992	10:21:00	0.6592	33
03/10/1992	10:21:00	0.659	33
03/10/1992	10:21:00	0.6591	33
03/10/1992	10:21:00	0.6595	33
03/10/1992	10:21:00	0.6594	33
03/10/1992	10:21:00	0.6593	33
03/10/1992	10:21:00	0.659	33
03/10/1992	10:21:59	0.6588	33
03/10/1992	10:21:59	0.659	33
03/10/1992	10:21:59	0.6592	33
03/10/1992	10:21:59	0.6594	33
03/10/1992	10:21:59	0.66	33
03/10/1992	10:21:59	0.6599	33
03/10/1992	10:21:59	0.6595	33
03/10/1992	10:21:59	0.6596	33
03/10/1992	10:21:59	0.6597	33
03/10/1992	10:21:59	0.6598	33
03/10/1992	10:21:59	0.6599	33
03/10/1992	10:21:59	0.66	33
03/10/1992	10:22:59	0.6598	33
03/10/1992	10:22:59	0.6596	33
03/10/1992	10:22:59	0.6595	33
03/10/1992	10:22:59	0.6594	33
03/10/1992	10:22:59	0.6596	33
03/10/1992	10:22:59	0.6595	33
03/10/1992	10:22:59	0.6594	33
03/10/1992	10:22:59	0.6595	33
03/10/1992	10:22:59	0.6596	33
03/10/1992	10:22:59	0.6597	33
03/10/1992	10:24:00	0.6598	33
03/10/1992	10:24:00	0.6599	33
03/10/1992	10:24:00	0.66	33
03/10/1992	10:24:00	0.6598	33
03/10/1992	10:24:00	0.6597	33
03/10/1992	10:24:00	0.6598	33
03/10/1992	10:25:00	0.6599	33
03/10/1992	10:25:00	0.6597	33
03/10/1992	10:25:00	0.6598	33
03/10/1992	10:25:00	0.6599	33
03/10/1992	10:25:00	0.66	33
03/10/1992	10:25:59	0.6603	33
03/10/1992	10:25:59	0.66	33
03/10/1992	10:25:59	0.6603	33
03/10/1992	10:25:59	0.66	33
03/10/1992	10:25:59	0.6601	33
03/10/1992	10:25:59	0.6602	33
03/10/1992	10:25:59	0.6603	33
03/10/1992	10:25:59	0.6599	33
03/10/1992	10:27:00	0.6604	33
03/10/1992	10:27:00	0.6603	33
03/10/1992	10:27:00	0.6604	33
03/10/1992	10:27:00	0.6605	33
03/10/1992	10:27:00	0.6606	33
03/10/1992	10:28:00	0.6605	33
03/10/1992	10:28:00	0.6604	33
03/10/1992	10:28:59	0.6603	33
03/10/1992	10:28:59	0.6602	33
03/10/1992	10:28:59	0.6601	33
03/10/1992	10:28:59	0.66	33
03/10/1992	10:28:59	0.6601	33
03/10/1992	10:28:59	0.6603	33
03/10/1992	10:28:59	0.6602	33
03/10/1992	10:28:59	0.6603	33
03/10/1992	10:28:59	0.6605	33
03/10/1992	10:28:59	0.6604	33
03/10/1992	10:30:00	0.6605	33
03/10/1992	10:30:00	0.6604	33
03/10/1992	10:30:00	0.6606	33
03/10/1992	10:30:00	0.6605	33
03/10/1992	10:30:00	0.6604	33
03/10/1992	10:30:00	0.6605	33
03/10/1992	10:30:00	0.6604	33
03/10/1992	10:30:00	0.6606	33
03/10/1992	10:31:00	0.6607	33
03/10/1992	10:31:00	0.6605	33
03/10/1992	10:31:00	0.6604	33
03/10/1992	10:31:00	0.6603	33
03/10/1992	10:31:00	0.6604	33
03/10/1992	10:31:00	0.6603	33
03/10/1992	10:31:00	0.6602	33
03/10/1992	10:31:00	0.66	33
03/10/1992	10:31:00	0.6602	33
03/10/1992	10:31:00	0.66	33
03/10/1992	10:31:00	0.6601	33
03/10/1992	10:31:59	0.6601	33
03/10/1992	10:31:59	0.66	33
03/10/1992	10:31:59	0.6601	33
03/10/1992	10:31:59	0.6602	33
03/10/1992	10:31:59	0.6603	33
03/10/1992	10:31:59	0.6599	33
03/10/1992	10:31:59	0.66	33
03/10/1992	10:31:59	0.6604	33
03/10/1992	10:33:00	0.6605	33
03/10/1992	10:33:00	0.6606	33
03/10/1992	10:33:00	0.6605	33
03/10/1992	10:33:00	0.6606	33
03/10/1992	10:33:00	0.6605	33
03/10/1992	10:33:00	0.6604	33
03/10/1992	10:34:00	0.6603	33
03/10/1992	10:34:00	0.6604	33
03/10/1992	10:34:00	0.6602	33
03/10/1992	10:34:00	0.6604	33
03/10/1992	10:34:00	0.6603	33
03/10/1992	10:34:00	0.6603	33
03/10/1992	10:34:59	0.6605	33
03/10/1992	10:34:59	0.6606	33
03/10/1992	10:34:59	0.6605	33
03/10/1992	10:34:59	0.6604	33
03/10/1992	10:34:59	0.6606	33
03/10/1992	10:35:59	0.6605	33
03/10/1992	10:35:59	0.6607	33
03/10/1992	10:35:59	0.6606	33
03/10/1992	10:35:59	0.6605	33
03/10/1992	10:35:59	0.6604	33
03/10/1992	10:37:00	0.6603	33
03/10/1992	10:37:00	0.6602	33
03/10/1992	10:37:00	0.6603	33
03/10/1992	10:37:00	0.6604	33
03/10/1992	10:38:00	0.6603	33
03/10/1992	10:38:00	0.66	33
03/10/1992	10:38:00	0.6601	33
03/10/1992	10:38:00	0.66	33
03/10/1992	10:38:00	0.6599	33
03/10/1992	10:38:00	0.6598	33
03/10/1992	10:38:00	0.6599	33
03/10/1992	10:38:00	0.6602	33
03/10/1992	10:38:00	0.6601	33
03/10/1992	10:38:59	0.6602	33
03/10/1992	10:38:59	0.66	33
03/10/1992	10:38:59	0.6601	33
03/10/1992	10:38:59	0.66	33
03/10/1992	10:40:00	0.6599	33
03/10/1992	10:40:00	0.6601	33
03/10/1992	10:40:00	0.66	33
03/10/1992	10:40:00	0.6601	33
03/10/1992	10:40:00	0.66	33
03/10/1992	10:41:00	0.6601	33
03/10/1992	10:41:00	0.66	33
03/10/1992	10:41:00	0.6601	33
03/10/1992	10:41:00	0.66	33
03/10/1992	10:41:59	0.6599	33
03/10/1992	10:41:59	0.6598	33
03/10/1992	10:41:59	0.66	33
03/10/1992	10:41:59	0.6599	33
03/10/1992	10:41:59	0.66	33
03/10/1992	10:41:59	0.6599	33
03/10/1992	10:43:00	0.66	33
03/10/1992	10:43:00	0.6601	33
03/10/1992	10:43:00	0.66	33
03/10/1992	10:43:00	0.6602	33
03/10/1992	10:43:00	0.66	33
03/10/1992	10:43:00	0.6599	33
03/10/1992	10:43:00	0.6598	33
03/10/1992	10:43:00	0.6601	33
03/10/1992	10:44:00	0.6597	33
03/10/1992	10:44:00	0.6596	33
03/10/1992	10:44:00	0.6595	33
03/10/1992	10:44:00	0.6596	33
03/10/1992	10:44:00	0.6595	33
03/10/1992	10:44:00	0.6594	33
03/10/1992	10:44:00	0.6593	33
03/10/1992	10:44:00	0.6591	33
03/10/1992	10:44:00	0.659	33
03/10/1992	10:44:59	0.6588	33
03/10/1992	10:44:59	0.6589	33
03/10/1992	10:44:59	0.6588	33
03/10/1992	10:44:59	0.6587	33
03/10/1992	10:44:59	0.6588	33
03/10/1992	10:44:59	0.659	33
03/10/1992	10:44:59	0.6589	33
03/10/1992	10:44:59	0.6588	33
03/10/1992	10:44:59	0.6587	33
03/10/1992	10:44:59	0.6585	33
03/10/1992	10:44:59	0.6584	33
03/10/1992	10:44:59	0.6583	33
03/10/1992	10:46:00	0.6584	33
03/10/1992	10:46:00	0.6585	33
03/10/1992	10:46:00	0.6583	33
03/10/1992	10:46:00	0.6582	33
03/10/1992	10:46:00	0.6581	33
03/10/1992	10:46:00	0.658	33
03/10/1992	10:46:00	0.6582	33
03/10/1992	10:46:00	0.6583	33
03/10/1992	10:46:00	0.6581	33
03/10/1992	10:46:00	0.6578	33
03/10/1992	10:46:00	0.6579	33
03/10/1992	10:47:00	0.658	33
03/10/1992	10:47:00	0.6578	33
03/10/1992	10:47:00	0.6577	33
03/10/1992	10:47:00	0.6576	33
03/10/1992	10:47:00	0.6575	33
03/10/1992	10:47:00	0.6572	33
03/10/1992	10:47:00	0.657	33
03/10/1992	10:47:00	0.6567	33
03/10/1992	10:47:00	0.6569	33
03/10/1992	10:47:59	0.6566	33
03/10/1992	10:47:59	0.657	33
03/10/1992	10:47:59	0.6575	33
03/10/1992	10:47:59	0.6577	33
03/10/1992	10:47:59	0.6575	33
03/10/1992	10:47:59	0.657	33
03/10/1992	10:47:59	0.6575	33
03/10/1992	10:47:59	0.6578	33
03/10/1992	10:47:59	0.658	33
03/10/1992	10:49:00	0.6581	33
03/10/1992	10:49:00	0.658	33
03/10/1992	10:49:00	0.6582	33
03/10/1992	10:49:00	0.6581	33
03/10/1992	10:50:00	0.6585	33
03/10/1992	10:50:00	0.6581	33
03/10/1992	10:50:00	0.6583	33
03/10/1992	10:50:00	0.6584	33
03/10/1992	10:50:00	0.6582	33
03/10/1992	10:50:00	0.6583	33
03/10/1992	10:50:00	0.6584	33
03/10/1992	10:50:00	0.6585	33
03/10/1992	10:50:00	0.6586	33
03/10/1992	10:50:00	0.6585	33
03/10/1992	10:50:00	0.6587	33
03/10/1992	10:50:59	0.6586	33
03/10/1992	10:50:59	0.6585	33
03/10/1992	10:50:59	0.6586	33
03/10/1992	10:50:59	0.6585	33
03/10/1992	10:51:59	0.6586	33
03/10/1992	10:51:59	0.6585	33
03/10/1992	10:51:59	0.658	33
03/10/1992	10:51:59	0.6585	33
03/10/1992	10:51:59	0.6586	33
03/10/1992	10:51:59	0.6585	33
03/10/1992	10:51:59	0.6586	33
03/10/1992	10:53:00	0.6584	33
03/10/1992	10:53:00	0.6582	33
03/10/1992	10:53:00	0.6581	33
03/10/1992	10:53:00	0.658	33
03/10/1992	10:54:00	0.6578	33
03/10/1992	10:54:00	0.6575	33
03/10/1992	10:54:00	0.658	33
03/10/1992	10:54:00	0.6579	33
03/10/1992	10:54:59	0.6581	33
03/10/1992	10:54:59	0.658	33
03/10/1992	10:54:59	0.6582	33
03/10/1992	10:54:59	0.6579	33
03/10/1992	10:54:59	0.658	33
03/10/1992	10:54:59	0.6579	33
03/10/1992	10:54:59	0.6578	33
03/10/1992	10:54:59	0.6576	33
03/10/1992	10:54:59	0.6577	33
03/10/1992	10:56:00	0.6576	33
03/10/1992	10:56:00	0.6575	33
03/10/1992	10:56:00	0.6579	33
03/10/1992	10:57:00	0.658	33
03/10/1992	10:57:00	0.6581	33
03/10/1992	10:57:00	0.658	33
03/10/1992	10:57:00	0.6581	33
03/10/1992	10:57:59	0.6582	33
03/10/1992	10:57:59	0.6583	33
03/10/1992	10:57:59	0.6584	33
03/10/1992	10:57:59	0.6585	33
03/10/1992	10:59:00	0.6586	33
03/10/1992	10:59:00	0.6585	33
03/10/1992	10:59:00	0.6587	33
03/10/1992	10:59:00	0.6585	33
03/10/1992	11:00:00	0.6583	33
03/10/1992	11:00:00	0.6584	33
03/10/1992	11:00:00	0.6583	33
03/10/1992	11:00:00	0.6582	33
03/10/1992	11:00:00	0.6581	33
03/10/1992	11:00:59	0.6582	33
03/10/1992	11:00:59	0.6581	33
03/10/1992	11:00:59	0.658	33
03/10/1992	11:02:00	0.6581	33
03/10/1992	11:02:00	0.6583	33
03/10/1992	11:02:00	0.658	33
03/10/1992	11:02:00	0.6582	33
03/10/1992	11:03:00	0.658	33
03/10/1992	11:03:00	0.6582	33
03/10/1992	11:03:00	0.658	33
03/10/1992	11:03:00	0.6583	33
03/10/1992	11:03:00	0.6582	33
03/10/1992	11:03:59	0.6583	33
03/10/1992	11:03:59	0.6582	33
03/10/1992	11:03:59	0.6584	33
03/10/1992	11:03:59	0.6585	33
03/10/1992	11:03:59	0.6586	33
03/10/1992	11:03:59	0.6585	33
03/10/1992	11:04:59	0.6588	33
03/10/1992	11:04:59	0.6587	33
03/10/1992	11:04:59	0.6585	33
03/10/1992	11:04:59	0.6586	33
03/10/1992	11:04:59	0.6585	33
03/10/1992	11:06:00	0.6586	33
03/10/1992	11:06:00	0.6585	33
03/10/1992	11:06:59	0.6584	33
03/10/1992	11:06:59	0.6583	33
03/10/1992	11:07:59	0.6584	33
03/10/1992	11:07:59	0.6583	33
03/10/1992	11:07:59	0.6582	33
03/10/1992	11:09:00	0.6586	33
03/10/1992	11:09:00	0.6587	33
03/10/1992	11:09:00	0.6586	33
03/10/1992	11:09:00	0.6585	33
03/10/1992	11:10:00	0.6586	33
03/10/1992	11:10:59	0.6587	33
03/10/1992	11:10:59	0.6586	33
03/10/1992	11:10:59	0.6585	33
03/10/1992	11:10:59	0.6587	33
03/10/1992	11:12:00	0.6583	33
03/10/1992	11:12:00	0.6582	33
03/10/1992	11:12:00	0.6584	33
03/10/1992	11:13:00	0.6585	33
03/10/1992	11:13:00	0.6586	33
03/10/1992	11:13:00	0.6582	33
03/10/1992	11:13:00	0.6583	33
03/10/1992	11:13:00	0.6582	33
03/10/1992	11:13:00	0.6581	33
03/10/1992	11:13:59	0.6582	33
03/10/1992	11:15:00	0.6584	33
03/10/1992	11:15:00	0.6583	33
03/10/1992	11:15:00	0.6584	33
03/10/1992	11:16:00	0.6583	33
03/10/1992	11:16:00	0.6582	33
03/10/1992	11:16:00	0.6584	33
03/10/1992	11:16:59	0.6585	33
03/10/1992	11:16:59	0.6583	33
03/10/1992	11:18:00	0.6584	33
03/10/1992	11:18:00	0.6582	33
03/10/1992	11:19:00	0.6583	33
03/10/1992	11:19:00	0.6582	33
03/10/1992	11:19:00	0.6585	33
03/10/1992	11:19:59	0.6583	33
03/10/1992	11:19:59	0.6585	33
03/10/1992	11:20:59	0.6586	33
03/10/1992	11:20:59	0.6588	33
03/10/1992	11:20:59	0.659	33
03/10/1992	11:22:00	0.6592	33
03/10/1992	11:22:00	0.6595	33
03/10/1992	11:22:00	0.6597	33
03/10/1992	11:22:00	0.6599	33
03/10/1992	11:22:00	0.6595	33
03/10/1992	11:22:00	0.6598	33
03/10/1992	11:22:00	0.6597	33
03/10/1992	11:22:00	0.6594	33
03/10/1992	11:23:00	0.6596	33
03/10/1992	11:23:00	0.6595	33
03/10/1992	11:23:00	0.6594	33
03/10/1992	11:23:00	0.6595	33
03/10/1992	11:23:00	0.6594	33
03/10/1992	11:23:00	0.6593	33
03/10/1992	11:23:59	0.6594	33
03/10/1992	11:23:59	0.6595	33
03/10/1992	11:25:00	0.6594	33
03/10/1992	11:25:00	0.6593	33
03/10/1992	11:25:00	0.6591	33
03/10/1992	11:25:00	0.6594	33
03/10/1992	11:25:00	0.6593	33
03/10/1992	11:25:00	0.659	33
03/10/1992	11:26:00	0.6591	33
03/10/1992	11:26:59	0.6592	33
03/10/1992	11:26:59	0.6591	33
03/10/1992	11:26:59	0.6594	33
03/10/1992	11:28:00	0.6593	33
03/10/1992	11:28:00	0.6592	33
03/10/1992	11:29:00	0.6593	33
03/10/1992	11:29:00	0.6592	33
03/10/1992	11:29:59	0.6593	33
03/10/1992	11:29:59	0.6592	33
03/10/1992	11:31:00	0.6593	33
03/10/1992	11:31:00	0.6592	33
03/10/1992	11:32:00	0.6593	33
03/10/1992	11:32:59	0.6594	33
03/10/1992	11:32:59	0.6595	33
03/10/1992	11:32:59	0.6593	33
03/10/1992	11:32:59	0.6594	33
03/10/1992	11:34:00	0.6594	33
03/10/1992	11:35:00	0.6595	33
03/10/1992	11:35:00	0.6597	33
03/10/1992	11:35:59	0.6598	33
03/10/1992	11:35:59	0.6596	33
03/10/1992	11:36:59	0.6595	33
03/10/1992	11:36:59	0.6596	33
03/10/1992	11:36:59	0.6595	33
03/10/1992	11:36:59	0.6596	33
03/10/1992	11:38:00	0.6595	33
03/10/1992	11:38:00	0.6597	33
03/10/1992	11:38:00	0.6596	33
03/10/1992	11:39:00	0.6595	33
03/10/1992	11:39:00	0.6596	33
03/10/1992	11:39:59	0.6594	33
03/10/1992	11:39:59	0.6596	33
03/10/1992	11:41:00	0.6594	33
03/10/1992	11:41:00	0.6596	33
03/10/1992	11:42:00	0.6595	33
03/10/1992	11:42:00	0.6594	33
03/10/1992	11:42:00	0.6592	33
03/10/1992	11:42:00	0.6594	33
03/10/1992	11:42:59	0.6593	33
03/10/1992	11:42:59	0.6596	33
03/10/1992	11:44:00	0.6597	33
03/10/1992	11:44:00	0.6594	33
03/10/1992	11:44:00	0.6595	33
03/10/1992	11:45:00	0.6593	33
03/10/1992	11:45:00	0.6594	33
03/10/1992	11:45:00	0.6593	33
03/10/1992	11:45:59	0.6594	33
03/10/1992	11:45:59	0.6595	33
03/10/1992	11:45:59	0.6594	33
03/10/1992	11:45:59	0.6593	33
03/10/1992	11:48:59	0.6591	33
03/10/1992	11:49:59	0.6592	33
03/10/1992	11:49:59	0.6591	33
03/10/1992	11:49:59	0.659	33
03/10/1992	11:49:59	0.6591	33
03/10/1992	11:49:59	0.6592	33
03/10/1992	11:51:00	0.6591	33
03/10/1992	11:51:00	0.659	33
03/10/1992	11:51:00	0.6591	33
03/10/1992	11:51:59	0.6592	33
03/10/1992	11:51:59	0.659	33
03/10/1992	11:51:59	0.6589	33
03/10/1992	11:51:59	0.6588	33
03/10/1992	11:52:59	0.6589	33
03/10/1992	11:52:59	0.6588	33
03/10/1992	11:52:59	0.6589	33
03/10/1992	11:52:59	0.6588	33
03/10/1992	11:52:59	0.6589	33
03/10/1992	11:54:00	0.6588	33
03/10/1992	11:54:00	0.6587	33
03/10/1992	11:55:00	0.6588	33
03/10/1992	11:55:00	0.6587	33
03/10/1992	11:55:59	0.6588	33
03/10/1992	11:55:59	0.6589	33
03/10/1992	11:55:59	0.6588	33
03/10/1992	11:57:00	0.659	33
03/10/1992	11:58:00	0.6589	33
03/10/1992	11:58:59	0.6591	33
03/10/1992	11:58:59	0.6592	33
03/10/1992	12:00:00	0.6592	33
03/10/1992	12:00:00	0.6591	33
03/10/1992	12:01:59	0.6592	33
03/10/1992	12:01:59	0.6591	33
03/10/1992	12:03:00	0.6589	33
03/10/1992	12:03:00	0.659	33
03/10/1992	12:03:00	0.6592	33
03/10/1992	12:03:00	0.6591	33
03/10/1992	12:04:00	0.6591	33
03/10/1992	12:04:00	0.659	33
03/10/1992	12:04:59	0.6591	33
03/10/1992	12:04:59	0.6592	33
03/10/1992	12:04:59	0.6594	33
03/10/1992	12:08:00	0.6595	33
03/10/1992	12:08:59	0.6591	33
03/10/1992	12:08:59	0.6594	33
03/10/1992	12:10:00	0.6592	33
03/10/1992	12:10:00	0.6591	33
03/10/1992	12:11:00	0.6589	33
03/10/1992	12:11:59	0.6591	33
03/10/1992	12:13:00	0.659	33
03/10/1992	12:13:00	0.6592	33
03/10/1992	12:13:00	0.6591	33
03/10/1992	12:13:00	0.6589	33
03/10/1992	12:13:00	0.6587	33
03/10/1992	12:13:00	0.6588	33
03/10/1992	12:14:59	0.6587	33
03/10/1992	12:14:59	0.6586	33
03/10/1992	12:16:00	0.6585	33
03/10/1992	12:16:00	0.6587	33
03/10/1992	12:16:00	0.6586	33
03/10/1992	12:19:00	0.6588	33
03/10/1992	12:20:00	0.6587	33
03/10/1992	12:20:59	0.6586	33
03/10/1992	12:20:59	0.6588	33
03/10/1992	12:21:59	0.6589	33
03/10/1992	12:24:59	0.6588	33
03/10/1992	12:24:59	0.6587	33
03/10/1992	12:26:00	0.6591	33
03/10/1992	12:27:59	0.6592	33
03/10/1992	12:27:59	0.6593	33
03/10/1992	12:29:00	0.659	33
03/10/1992	12:29:00	0.6589	33
03/10/1992	12:29:00	0.6588	33
03/10/1992	12:30:00	0.6587	33
03/10/1992	12:30:00	0.6586	33
03/10/1992	12:30:00	0.6588	33
03/10/1992	12:30:00	0.6587	33
03/10/1992	12:30:59	0.6588	33
03/10/1992	12:32:00	0.6588	33
03/10/1992	12:32:00	0.6589	33
03/10/1992	12:32:00	0.6588	33
03/10/1992	12:33:00	0.6587	33
03/10/1992	12:33:00	0.6586	33
03/10/1992	12:33:00	0.6585	33
03/10/1992	12:33:59	0.6583	33
03/10/1992	12:33:59	0.6584	33
03/10/1992	12:33:59	0.6585	33
03/10/1992	12:33:59	0.6583	33
03/10/1992	12:33:59	0.6584	33
03/10/1992	12:34:59	0.6585	33
03/10/1992	12:34:59	0.6586	33
03/10/1992	12:34:59	0.6584	33
03/10/1992	12:34:59	0.6585	33
03/10/1992	12:34:59	0.6584	33
03/10/1992	12:36:00	0.6586	33
03/10/1992	12:36:59	0.6584	33
03/10/1992	12:36:59	0.6583	33
03/10/1992	12:37:59	0.6585	33
03/10/1992	12:39:00	0.6584	33
03/10/1992	12:42:00	0.6585	33
03/10/1992	12:42:00	0.6586	33
03/10/1992	12:43:00	0.6585	33
03/10/1992	12:43:00	0.6586	33
03/10/1992	12:43:00	0.6585	33
03/10/1992	12:43:00	0.6586	33
03/10/1992	12:43:59	0.6585	33
03/10/1992	12:43:59	0.6586	33
03/10/1992	12:46:00	0.6585	33
03/10/1992	12:46:00	0.6586	33
03/10/1992	12:49:00	0.6587	33
03/10/1992	12:49:00	0.6586	33
03/10/1992	12:49:00	0.6587	33
03/10/1992	12:50:59	0.6588	33
03/10/1992	12:53:00	0.6587	33
03/10/1992	12:53:00	0.6586	33
03/10/1992	12:53:59	0.6587	33
03/10/1992	12:53:59	0.6586	33
03/10/1992	12:53:59	0.6585	33
03/10/1992	12:53:59	0.6584	33
03/10/1992	12:53:59	0.6583	33
03/10/1992	12:53:59	0.6582	33
03/10/1992	12:55:00	0.6583	33
03/10/1992	12:55:00	0.6584	33
03/10/1992	12:55:00	0.6583	33
03/10/1992	12:55:00	0.6584	33
03/10/1992	12:55:00	0.6582	33
03/10/1992	12:55:00	0.6581	33
03/10/1992	12:56:00	0.658	33
03/10/1992	12:56:00	0.6579	33
03/10/1992	12:56:00	0.6578	33
03/10/1992	12:56:00	0.6577	33
03/10/1992	12:56:00	0.6576	33
03/10/1992	12:56:00	0.6579	33
03/10/1992	12:56:00	0.6578	33
03/10/1992	12:56:59	0.6577	33
03/10/1992	12:56:59	0.6578	33
03/10/1992	12:56:59	0.6577	33
03/10/1992	12:56:59	0.6578	33
03/10/1992	12:58:00	0.6579	33
03/10/1992	12:58:00	0.658	33
03/10/1992	12:58:00	0.6579	33
03/10/1992	12:58:00	0.6578	33
03/10/1992	12:58:00	0.6577	33
03/10/1992	12:59:00	0.6579	33
03/10/1992	12:59:00	0.658	33
03/10/1992	12:59:00	0.6579	33
03/10/1992	12:59:00	0.6583	33
03/10/1992	12:59:00	0.658	33
03/10/1992	12:59:59	0.6581	33
03/10/1992	12:59:59	0.658	33
03/10/1992	12:59:59	0.6581	33
03/10/1992	13:01:00	0.6583	33
03/10/1992	13:02:00	0.6582	33
03/10/1992	13:02:00	0.6583	33
03/10/1992	13:02:00	0.6584	33
03/10/1992	13:02:59	0.6584	33
03/10/1992	13:02:59	0.6585	33
03/10/1992	13:02:59	0.6583	33
03/10/1992	13:04:00	0.6583	33
03/10/1992	13:05:00	0.6584	33
03/10/1992	13:05:00	0.6585	33
03/10/1992	13:05:00	0.6583	33
03/10/1992	13:05:59	0.6584	33
03/10/1992	13:05:59	0.6588	33
03/10/1992	13:05:59	0.6585	33
03/10/1992	13:06:59	0.6589	33
03/10/1992	13:06:59	0.6592	33
03/10/1992	13:06:59	0.6591	33
03/10/1992	13:08:00	0.659	33
03/10/1992	13:08:00	0.6589	33
03/10/1992	13:09:00	0.6588	33
03/10/1992	13:09:00	0.6587	33
03/10/1992	13:09:59	0.6588	33
03/10/1992	13:09:59	0.6587	33
03/10/1992	13:15:00	0.6588	33
03/10/1992	13:15:00	0.6589	33
03/10/1992	13:15:00	0.6588	33
03/10/1992	13:15:00	0.6587	33
03/10/1992	13:15:00	0.6586	33
03/10/1992	13:15:59	0.6585	33
03/10/1992	13:15:59	0.6584	33
03/10/1992	13:18:00	0.6585	33
03/10/1992	13:19:59	0.6584	33
03/10/1992	13:21:59	0.6583	33
03/10/1992	13:21:59	0.6584	33
03/10/1992	13:22:59	0.6585	33
03/10/1992	13:25:59	0.6586	33
03/10/1992	13:27:00	0.6585	33
03/10/1992	13:27:00	0.6586	33
03/10/1992	13:27:00	0.6585	33
03/10/1992	13:28:00	0.6586	33
03/10/1992	13:28:00	0.6585	33
03/10/1992	13:30:00	0.6588	33
03/10/1992	13:30:00	0.6587	33
03/10/1992	13:30:00	0.6586	33
03/10/1992	13:31:00	0.6585	33
03/10/1992	13:34:59	0.6584	33
03/10/1992	13:34:59	0.6585	33
03/10/1992	13:35:59	0.6583	33
03/10/1992	13:37:00	0.6584	33
03/10/1992	13:38:00	0.6582	33
03/10/1992	13:38:00	0.658	33
03/10/1992	13:38:00	0.6582	33
03/10/1992	13:38:00	0.6581	33
03/10/1992	13:40:00	0.658	33
03/10/1992	13:40:00	0.6581	33
03/10/1992	13:40:00	0.6582	33
03/10/1992	13:40:00	0.658	33
03/10/1992	13:40:00	0.6579	33
03/10/1992	13:40:00	0.6578	33
03/10/1992	13:40:00	0.6577	33
03/10/1992	13:40:00	0.6576	33
03/10/1992	13:41:00	0.6575	33
03/10/1992	13:41:00	0.6576	33
03/10/1992	13:41:00	0.6577	33
03/10/1992	13:41:00	0.6578	33
03/10/1992	13:41:00	0.6577	33
03/10/1992	13:41:00	0.6576	33
03/10/1992	13:41:00	0.6577	33
03/10/1992	13:41:00	0.6578	33
03/10/1992	13:41:00	0.6577	33
03/10/1992	13:41:59	0.6576	33
03/10/1992	13:41:59	0.6574	33
03/10/1992	13:41:59	0.6575	33
03/10/1992	13:41:59	0.6576	33
03/10/1992	13:41:59	0.6575	33
03/10/1992	13:41:59	0.6574	33
03/10/1992	13:41:59	0.6575	33
03/10/1992	13:43:00	0.6574	33
03/10/1992	13:43:00	0.6575	33
03/10/1992	13:43:00	0.6573	33
03/10/1992	13:43:00	0.6572	33
03/10/1992	13:43:00	0.6574	33
03/10/1992	13:43:00	0.6573	33
03/10/1992	13:43:00	0.6574	33
03/10/1992	13:43:00	0.6573	33
03/10/1992	13:44:00	0.6574	33
03/10/1992	13:44:00	0.6575	33
03/10/1992	13:44:00	0.6576	33
03/10/1992	13:44:00	0.6575	33
03/10/1992	13:44:59	0.6574	33
03/10/1992	13:44:59	0.6575	33
03/10/1992	13:44:59	0.6574	33
03/10/1992	13:44:59	0.6575	33
03/10/1992	13:46:00	0.6574	33
03/10/1992	13:46:00	0.6576	33
03/10/1992	13:46:00	0.6575	33
03/10/1992	13:46:00	0.6576	33
03/10/1992	13:46:00	0.6575	33
03/10/1992	13:46:00	0.6576	33
03/10/1992	13:46:00	0.6575	33
03/10/1992	13:47:00	0.6576	33
03/10/1992	13:47:00	0.6577	33
03/10/1992	13:47:59	0.6576	33
03/10/1992	13:47:59	0.6577	33
03/10/1992	13:47:59	0.6578	33
03/10/1992	13:47:59	0.6577	33
03/10/1992	13:47:59	0.6578	33
03/10/1992	13:49:00	0.6576	33
03/10/1992	13:49:00	0.6577	33
03/10/1992	13:49:00	0.6578	33
03/10/1992	13:49:00	0.6579	33
03/10/1992	13:49:00	0.6577	33
03/10/1992	13:49:00	0.6576	33
03/10/1992	13:50:00	0.6577	33
03/10/1992	13:50:00	0.6578	33
03/10/1992	13:50:00	0.6577	33
03/10/1992	13:50:00	0.6576	33
03/10/1992	13:50:59	0.6575	33
03/10/1992	13:50:59	0.6577	33
03/10/1992	13:50:59	0.6578	33
03/10/1992	13:50:59	0.6576	33
03/10/1992	13:51:59	0.6575	33
03/10/1992	13:51:59	0.6574	33
03/10/1992	13:51:59	0.6573	33
03/10/1992	13:51:59	0.6573	33
03/10/1992	13:51:59	0.6574	33
03/10/1992	13:51:59	0.6573	33
03/10/1992	13:53:00	0.6574	33
03/10/1992	13:53:00	0.6575	33
03/10/1992	13:53:00	0.6576	33
03/10/1992	13:53:00	0.6577	33
03/10/1992	13:53:00	0.6576	33
03/10/1992	13:54:00	0.6577	33
03/10/1992	13:54:00	0.6576	33
03/10/1992	13:54:00	0.6575	33
03/10/1992	13:54:00	0.6576	33
03/10/1992	13:54:00	0.6577	33
03/10/1992	13:54:00	0.6576	33
03/10/1992	13:54:00	0.6575	33
03/10/1992	13:54:00	0.6573	33
03/10/1992	13:54:00	0.6574	33
03/10/1992	13:54:59	0.6575	33
03/10/1992	13:54:59	0.6576	33
03/10/1992	13:54:59	0.6577	33
03/10/1992	13:54:59	0.6575	33
03/10/1992	13:54:59	0.6576	33
03/10/1992	13:56:00	0.6575	33
03/10/1992	13:56:00	0.6574	33
03/10/1992	13:56:00	0.6575	33
03/10/1992	13:56:00	0.6576	33
03/10/1992	13:57:00	0.6575	33
03/10/1992	13:57:00	0.6576	33
03/10/1992	13:57:00	0.6575	33
03/10/1992	13:57:00	0.6576	33
03/10/1992	13:57:00	0.6575	33
03/10/1992	13:57:59	0.6576	33
03/10/1992	13:57:59	0.6575	33
03/10/1992	13:57:59	0.6574	33
03/10/1992	13:57:59	0.6573	33
03/10/1992	13:59:00	0.6575	33
03/10/1992	13:59:00	0.6574	33
03/10/1992	13:59:00	0.6573	33
03/10/1992	13:59:00	0.6574	33
03/10/1992	13:59:00	0.6573	33
03/10/1992	13:59:00	0.6572	33
03/10/1992	13:59:00	0.6571	33
03/10/1992	13:59:00	0.6572	33
03/10/1992	13:59:00	0.6573	33
03/10/1992	13:59:00	0.6572	33
03/10/1992	13:59:00	0.6571	33
03/10/1992	13:59:00	0.657	33
03/10/1992	13:59:00	0.6574	33
03/10/1992	13:59:00	0.6572	33
03/10/1992	13:59:00	0.6575	33
03/10/1992	14:00:00	0.6573	33
03/10/1992	14:00:00	0.6572	49
03/13/1992	07:19:59	0.6535	41
03/13/1992	07:19:59	0.6533	33
03/13/1992	07:19:59	0.6532	33
03/13/1992	07:19:59	0.6534	33
03/13/1992	07:19:59	0.6533	33
03/13/1992	07:19:59	0.6534	33
03/13/1992	07:19:59	0.6533	33
03/13/1992	07:21:00	0.6534	33
03/13/1992	07:21:00	0.6535	33
03/13/1992	07:21:00	0.6536	33
03/13/1992	07:21:00	0.6535	33
03/13/1992	07:21:00	0.6534	33
03/13/1992	07:21:00	0.6535	33
03/13/1992	07:21:00	0.6534	33
03/13/1992	07:21:00	0.6533	33
03/13/1992	07:21:59	0.6534	33
03/13/1992	07:21:59	0.6535	33
03/13/1992	07:21:59	0.6534	33
03/13/1992	07:21:59	0.6533	33
03/13/1992	07:22:59	0.6534	33
03/13/1992	07:22:59	0.6533	33
03/13/1992	07:22:59	0.6535	33
03/13/1992	07:22:59	0.6536	33
03/13/1992	07:22:59	0.6537	33
03/13/1992	07:22:59	0.6536	33
03/13/1992	07:24:00	0.6538	33
03/13/1992	07:24:00	0.6539	33
03/13/1992	07:24:00	0.6538	33
03/13/1992	07:24:00	0.6539	33
03/13/1992	07:24:00	0.6538	33
03/13/1992	07:24:00	0.6539	33
03/13/1992	07:24:00	0.654	33
03/13/1992	07:24:00	0.6539	33
03/13/1992	07:25:00	0.6538	33
03/13/1992	07:25:00	0.6539	33
03/13/1992	07:25:00	0.654	33
03/13/1992	07:25:00	0.6539	33
03/13/1992	07:25:00	0.654	33
03/13/1992	07:25:00	0.6539	33
03/13/1992	07:25:00	0.654	33
03/13/1992	07:25:00	0.6539	33
03/13/1992	07:25:00	0.6538	33
03/13/1992	07:25:59	0.6539	33
03/13/1992	07:25:59	0.6538	33
03/13/1992	07:25:59	0.6539	33
03/13/1992	07:25:59	0.6538	33
03/13/1992	07:25:59	0.6539	33
03/13/1992	07:27:00	0.6538	33
03/13/1992	07:27:00	0.6539	33
03/13/1992	07:27:00	0.6538	33
03/13/1992	07:27:00	0.6537	33
03/13/1992	07:27:00	0.6538	33
03/13/1992	07:28:00	0.6539	33
03/13/1992	07:28:00	0.654	33
03/13/1992	07:28:00	0.6541	33
03/13/1992	07:28:59	0.654	33
03/13/1992	07:30:00	0.6541	33
03/13/1992	07:30:00	0.6542	33
03/13/1992	07:31:00	0.6541	33
03/13/1992	07:31:00	0.654	33
03/13/1992	07:31:00	0.6541	33
03/13/1992	07:31:00	0.654	33
03/13/1992	07:31:00	0.6539	33
03/13/1992	07:31:00	0.6541	33
03/13/1992	07:31:59	0.6542	33
03/13/1992	07:31:59	0.6544	33
03/13/1992	07:31:59	0.6545	33
03/13/1992	07:31:59	0.6544	33
03/13/1992	07:31:59	0.6546	33
03/13/1992	07:31:59	0.6547	33
03/13/1992	07:31:59	0.6546	33
03/13/1992	07:31:59	0.6545	33
03/13/1992	07:33:00	0.6544	33
03/13/1992	07:33:00	0.6545	33
03/13/1992	07:33:00	0.6543	33
03/13/1992	07:33:00	0.6542	33
03/13/1992	07:33:00	0.6543	33
03/13/1992	07:33:00	0.6542	33
03/13/1992	07:33:00	0.6543	33
03/13/1992	07:34:00	0.6542	33
03/13/1992	07:34:00	0.6541	33
03/13/1992	07:34:00	0.6543	33
03/13/1992	07:34:00	0.6542	33
03/13/1992	07:34:00	0.6541	33
03/13/1992	07:34:00	0.654	33
03/13/1992	07:34:00	0.6541	33
03/13/1992	07:34:00	0.6542	33
03/13/1992	07:34:00	0.6543	33
03/13/1992	07:34:59	0.6542	33
03/13/1992	07:34:59	0.6541	33
03/13/1992	07:35:59	0.6542	33
03/13/1992	07:35:59	0.6541	33
03/13/1992	07:35:59	0.654	33
03/13/1992	07:35:59	0.6541	33
03/13/1992	07:37:00	0.6542	33
03/13/1992	07:37:00	0.6541	33
03/13/1992	07:38:00	0.6543	33
03/13/1992	07:38:00	0.6542	33
03/13/1992	07:38:00	0.6541	33
03/13/1992	07:38:59	0.6542	33
03/13/1992	07:38:59	0.6543	33
03/13/1992	07:38:59	0.6542	33
03/13/1992	07:38:59	0.6541	33
03/13/1992	07:38:59	0.654	33
03/13/1992	07:38:59	0.6538	33
03/13/1992	07:40:00	0.6539	33
03/13/1992	07:40:00	0.654	33
03/13/1992	07:40:00	0.6541	33
03/13/1992	07:40:00	0.6542	33
03/13/1992	07:40:00	0.6541	33
03/13/1992	07:40:00	0.6542	33
03/13/1992	07:41:00	0.6543	33
03/13/1992	07:41:00	0.6542	33
03/13/1992	07:41:00	0.6543	33
03/13/1992	07:41:59	0.6544	33
03/13/1992	07:41:59	0.6545	33
03/13/1992	07:41:59	0.6544	33
03/13/1992	07:41:59	0.6543	33
03/13/1992	07:41:59	0.6542	33
03/13/1992	07:43:00	0.6543	33
03/13/1992	07:43:00	0.6542	33
03/13/1992	07:43:00	0.6543	33
03/13/1992	07:43:00	0.6544	33
03/13/1992	07:43:00	0.6543	33
03/13/1992	07:43:00	0.6544	33
03/13/1992	07:44:00	0.6545	33
03/13/1992	07:44:00	0.6544	33
03/13/1992	07:44:00	0.6546	33
03/13/1992	07:44:00	0.6544	33
03/13/1992	07:44:00	0.6545	33
03/13/1992	07:44:59	0.6545	33
03/13/1992	07:44:59	0.6544	33
03/13/1992	07:44:59	0.6545	33
03/13/1992	07:44:59	0.6546	33
03/13/1992	07:44:59	0.6547	33
03/13/1992	07:46:00	0.6548	33
03/13/1992	07:46:00	0.6547	33
03/13/1992	07:46:00	0.6546	33
03/13/1992	07:47:00	0.6547	33
03/13/1992	07:47:00	0.6546	33
03/13/1992	07:47:00	0.6545	33
03/13/1992	07:47:00	0.6546	33
03/13/1992	07:47:00	0.6545	33
03/13/1992	07:47:59	0.6544	33
03/13/1992	07:47:59	0.6545	33
03/13/1992	07:47:59	0.6546	33
03/13/1992	07:47:59	0.6547	33
03/13/1992	07:47:59	0.6544	33
03/13/1992	07:47:59	0.6543	33
03/13/1992	07:47:59	0.6545	33
03/13/1992	07:47:59	0.6544	33
03/13/1992	07:47:59	0.6543	33
03/13/1992	07:47:59	0.6544	33
03/13/1992	07:49:00	0.6543	33
03/13/1992	07:49:00	0.6544	33
03/13/1992	07:49:00	0.6545	33
03/13/1992	07:49:00	0.6543	33
03/13/1992	07:49:00	0.6544	33
03/13/1992	07:50:00	0.6545	33
03/13/1992	07:50:00	0.6544	33
03/13/1992	07:50:00	0.6543	33
03/13/1992	07:50:59	0.6544	33
03/13/1992	07:50:59	0.6543	33
03/13/1992	07:50:59	0.6544	33
03/13/1992	07:51:59	0.6545	33
03/13/1992	07:51:59	0.6544	33
03/13/1992	07:51:59	0.6543	33
03/13/1992	07:53:00	0.6542	33
03/13/1992	07:53:00	0.6543	33
03/13/1992	07:53:00	0.6544	33
03/13/1992	07:54:00	0.6545	33
03/13/1992	07:54:00	0.6544	33
03/13/1992	07:54:00	0.6543	33
03/13/1992	07:54:00	0.6542	33
03/13/1992	07:54:59	0.6541	33
03/13/1992	07:54:59	0.654	33
03/13/1992	07:56:00	0.6539	33
03/13/1992	07:56:00	0.6538	33
03/13/1992	07:56:00	0.6539	33
03/13/1992	07:56:00	0.654	33
03/13/1992	07:56:00	0.6539	33
03/13/1992	07:56:00	0.6538	33
03/13/1992	07:56:00	0.6539	33
03/13/1992	07:56:00	0.6538	33
03/13/1992	07:57:00	0.654	33
03/13/1992	07:57:59	0.6541	33
03/13/1992	07:57:59	0.654	33
03/13/1992	07:59:00	0.6541	33
03/13/1992	08:00:00	0.654	33
03/13/1992	08:00:00	0.6539	33
03/13/1992	08:00:00	0.654	33
03/13/1992	08:00:00	0.6541	33
03/13/1992	08:00:00	0.6539	33
03/13/1992	08:00:00	0.654	33
03/13/1992	08:00:59	0.6539	33
03/13/1992	08:00:59	0.6538	33
03/13/1992	08:02:00	0.6539	33
03/13/1992	08:02:00	0.654	33
03/13/1992	08:03:00	0.6542	33
03/13/1992	08:03:00	0.6541	33
03/13/1992	08:03:59	0.6542	33
03/13/1992	08:03:59	0.654	33
03/13/1992	08:04:59	0.6541	33
03/13/1992	08:04:59	0.6542	33
03/13/1992	08:06:00	0.6541	33
03/13/1992	08:06:59	0.6542	33
03/13/1992	08:06:59	0.6543	33
03/13/1992	08:10:00	0.6544	33
03/13/1992	08:10:00	0.6545	33
03/13/1992	08:10:59	0.6544	33
03/13/1992	08:10:59	0.6545	33
03/13/1992	08:10:59	0.6546	33
03/13/1992	08:10:59	0.6547	33
03/13/1992	08:10:59	0.6546	33
03/13/1992	08:10:59	0.6547	33
03/13/1992	08:12:00	0.6548	33
03/13/1992	08:12:00	0.6546	33
03/13/1992	08:12:00	0.6548	33
03/13/1992	08:12:00	0.6547	33
03/13/1992	08:12:00	0.6549	33
03/13/1992	08:12:00	0.6548	33
03/13/1992	08:12:00	0.6547	33
03/13/1992	08:13:00	0.6545	33
03/13/1992	08:13:59	0.6546	33
03/13/1992	08:13:59	0.6547	33
03/13/1992	08:15:00	0.6545	33
03/13/1992	08:16:00	0.6546	33
03/13/1992	08:16:00	0.6547	33
03/13/1992	08:16:00	0.6548	33
03/13/1992	08:16:00	0.6549	33
03/13/1992	08:16:00	0.6548	33
03/13/1992	08:16:00	0.6549	33
03/13/1992	08:16:59	0.655	33
03/13/1992	08:16:59	0.6549	33
03/13/1992	08:16:59	0.6548	33
03/13/1992	08:16:59	0.6549	33
03/13/1992	08:16:59	0.6548	33
03/13/1992	08:18:00	0.6549	33
03/13/1992	08:18:00	0.6548	33
03/13/1992	08:18:00	0.6547	33
03/13/1992	08:18:00	0.6548	33
03/13/1992	08:18:00	0.655	33
03/13/1992	08:18:00	0.6552	33
03/13/1992	08:18:00	0.6551	33
03/13/1992	08:19:00	0.6551	33
03/13/1992	08:19:00	0.6553	33
03/13/1992	08:19:00	0.6552	33
03/13/1992	08:19:00	0.6551	33
03/13/1992	08:19:00	0.655	33
03/13/1992	08:19:00	0.6551	33
03/13/1992	08:19:00	0.6553	33
03/13/1992	08:19:00	0.6552	33
03/13/1992	08:19:00	0.6549	33
03/13/1992	08:19:00	0.655	33
03/13/1992	08:19:59	0.6552	33
03/13/1992	08:19:59	0.6551	33
03/13/1992	08:19:59	0.6549	33
03/13/1992	08:19:59	0.655	33
03/13/1992	08:20:59	0.6549	33
03/13/1992	08:20:59	0.655	33
03/13/1992	08:22:00	0.6551	33
03/13/1992	08:23:00	0.655	33
03/13/1992	08:25:00	0.6549	33
03/13/1992	08:25:00	0.6548	33
03/13/1992	08:25:00	0.6549	33
03/13/1992	08:26:00	0.655	33
03/13/1992	08:26:00	0.6549	33
03/13/1992	08:26:00	0.6548	33
03/13/1992	08:26:59	0.6549	33
03/13/1992	08:26:59	0.6548	33
03/13/1992	08:26:59	0.6549	33
03/13/1992	08:28:00	0.6548	33
03/13/1992	08:28:00	0.6549	33
03/13/1992	08:28:00	0.655	33
03/13/1992	08:28:00	0.6548	33
03/13/1992	08:28:00	0.6549	33
03/13/1992	08:28:00	0.6548	33
03/13/1992	08:28:00	0.6547	33
03/13/1992	08:29:00	0.6548	33
03/13/1992	08:29:00	0.6549	33
03/13/1992	08:29:59	0.6548	33
03/13/1992	08:29:59	0.6547	33
03/13/1992	08:29:59	0.6546	33
03/13/1992	08:31:00	0.6545	33
03/13/1992	08:31:00	0.6546	33
03/13/1992	08:32:00	0.6545	33
03/13/1992	08:32:00	0.6546	33
03/13/1992	08:32:00	0.6545	33
03/13/1992	08:32:00	0.6546	33
03/13/1992	08:32:00	0.6545	33
03/13/1992	08:34:00	0.6546	33
03/13/1992	08:34:00	0.6547	33
03/13/1992	08:35:00	0.6551	33
03/13/1992	08:35:00	0.655	33
03/13/1992	08:35:00	0.6551	33
03/13/1992	08:35:59	0.6552	33
03/13/1992	08:35:59	0.655	33
03/13/1992	08:35:59	0.6551	33
03/13/1992	08:36:59	0.655	33
03/13/1992	08:38:00	0.6549	33
03/13/1992	08:38:00	0.655	33
03/13/1992	08:38:00	0.6549	33
03/13/1992	08:38:00	0.655	33
03/13/1992	08:39:00	0.6549	33
03/13/1992	08:39:00	0.655	33
03/13/1992	08:39:59	0.6549	33
03/13/1992	08:39:59	0.655	33
03/13/1992	08:41:00	0.6549	33
03/13/1992	08:42:59	0.6551	33
03/13/1992	08:44:00	0.655	33
03/13/1992	08:44:00	0.6549	33
03/13/1992	08:44:00	0.655	33
03/13/1992	08:45:00	0.6552	33
03/13/1992	08:45:00	0.655	33
03/13/1992	08:45:59	0.6551	33
03/13/1992	08:45:59	0.655	33
03/13/1992	08:45:59	0.6551	33
03/13/1992	08:45:59	0.6552	33
03/13/1992	08:47:00	0.6551	33
03/13/1992	08:47:00	0.655	33
03/13/1992	08:47:00	0.6552	33
03/13/1992	08:48:00	0.6551	33
03/13/1992	08:48:00	0.6552	33
03/13/1992	08:48:00	0.6551	33
03/13/1992	08:48:59	0.6552	33
03/13/1992	08:51:00	0.6551	33
03/13/1992	08:51:00	0.655	33
03/13/1992	08:51:59	0.6549	33
03/13/1992	08:54:00	0.6548	33
03/13/1992	08:54:00	0.6547	33
03/13/1992	08:55:00	0.6546	33
03/13/1992	08:55:00	0.6548	33
03/13/1992	08:55:59	0.6549	33
03/13/1992	08:57:00	0.655	33
03/13/1992	08:58:59	0.6549	33
03/13/1992	08:58:59	0.6552	33
03/13/1992	09:00:00	0.6551	33
03/13/1992	09:00:00	0.655	33
03/13/1992	09:00:00	0.6551	33
03/13/1992	09:01:00	0.6549	33
03/13/1992	09:01:00	0.655	33
03/13/1992	09:01:00	0.6551	33
03/13/1992	09:01:00	0.655	33
03/13/1992	09:01:59	0.6549	33
03/13/1992	09:01:59	0.655	33
03/13/1992	09:03:00	0.6549	33
03/13/1992	09:04:00	0.6548	33
03/13/1992	09:04:00	0.6547	33
03/13/1992	09:05:59	0.6548	33
03/13/1992	09:05:59	0.6547	33
03/13/1992	09:05:59	0.6546	33
03/13/1992	09:07:00	0.6545	33
03/13/1992	09:07:00	0.6546	33
03/13/1992	09:08:00	0.6547	33
03/13/1992	09:08:59	0.6546	33
03/13/1992	09:10:00	0.6545	33
03/13/1992	09:11:00	0.6544	33
03/13/1992	09:11:00	0.6543	33
03/13/1992	09:11:00	0.6544	33
03/13/1992	09:11:00	0.6545	33
03/13/1992	09:11:00	0.6544	33
03/13/1992	09:11:00	0.6546	33
03/13/1992	09:11:00	0.6545	33
03/13/1992	09:11:59	0.6544	33
03/13/1992	09:11:59	0.6545	33
03/13/1992	09:13:00	0.6546	33
03/13/1992	09:13:00	0.6545	33
03/13/1992	09:14:00	0.6544	33
03/13/1992	09:14:00	0.6543	33
03/13/1992	09:14:00	0.6544	33
03/13/1992	09:14:59	0.6545	33
03/13/1992	09:14:59	0.6544	33
03/13/1992	09:16:00	0.6543	33
03/13/1992	09:16:00	0.6542	33
03/13/1992	09:16:00	0.6541	33
03/13/1992	09:16:00	0.654	33
03/13/1992	09:17:00	0.6541	33
03/13/1992	09:17:00	0.654	33
03/13/1992	09:17:00	0.6541	33
03/13/1992	09:17:00	0.6542	33
03/13/1992	09:17:00	0.6541	33
03/13/1992	09:17:00	0.6542	33
03/13/1992	09:17:59	0.6543	33
03/13/1992	09:17:59	0.6542	33
03/13/1992	09:17:59	0.6541	33
03/13/1992	09:19:00	0.654	33
03/13/1992	09:19:00	0.6539	33
03/13/1992	09:19:00	0.6538	33
03/13/1992	09:19:00	0.6539	33
03/13/1992	09:19:00	0.654	33
03/13/1992	09:19:00	0.6541	33
03/13/1992	09:20:00	0.654	33
03/13/1992	09:20:00	0.6541	33
03/13/1992	09:20:00	0.654	33
03/13/1992	09:20:59	0.6541	33
03/13/1992	09:20:59	0.654	33
03/13/1992	09:20:59	0.6541	33
03/13/1992	09:20:59	0.654	33
03/13/1992	09:21:59	0.6541	33
03/13/1992	09:21:59	0.654	33
03/13/1992	09:23:00	0.6539	33
03/13/1992	09:23:00	0.654	33
03/13/1992	09:24:00	0.6541	33
03/13/1992	09:24:00	0.654	33
03/13/1992	09:24:00	0.6541	33
03/13/1992	09:24:59	0.654	33
03/13/1992	09:24:59	0.6539	33
03/13/1992	09:24:59	0.654	33
03/13/1992	09:26:00	0.6541	33
03/13/1992	09:26:00	0.654	33
03/13/1992	09:27:00	0.6538	33
03/13/1992	09:27:00	0.6537	33
03/13/1992	09:27:00	0.6539	33
03/13/1992	09:27:59	0.6536	33
03/13/1992	09:27:59	0.6535	33
03/13/1992	09:27:59	0.6536	33
03/13/1992	09:27:59	0.6535	33
03/13/1992	09:27:59	0.6536	33
03/13/1992	09:29:00	0.6535	33
03/13/1992	09:29:00	0.6534	33
03/13/1992	09:29:00	0.6533	33
03/13/1992	09:29:00	0.6534	33
03/13/1992	09:29:00	0.6535	33
03/13/1992	09:29:00	0.6536	33
03/13/1992	09:29:00	0.6535	33
03/13/1992	09:29:00	0.6533	33
03/13/1992	09:29:00	0.6534	33
03/13/1992	09:29:00	0.6533	33
03/13/1992	09:29:00	0.6532	33
03/13/1992	09:29:00	0.6531	33
03/13/1992	09:29:00	0.653	33
03/13/1992	09:30:00	0.6532	33
03/13/1992	09:30:00	0.6533	33
03/13/1992	09:30:00	0.6534	33
03/13/1992	09:30:00	0.6533	33
03/13/1992	09:30:00	0.6532	33
03/13/1992	09:30:59	0.6533	33
03/13/1992	09:30:59	0.6534	33
03/13/1992	09:30:59	0.6535	33
03/13/1992	09:30:59	0.6534	33
03/13/1992	09:32:00	0.6535	33
03/13/1992	09:32:00	0.6534	33
03/13/1992	09:33:00	0.6533	33
03/13/1992	09:33:00	0.6534	33
03/13/1992	09:33:59	0.6533	33
03/13/1992	09:33:59	0.6535	33
03/13/1992	09:33:59	0.6534	33
03/13/1992	09:33:59	0.6535	33
03/13/1992	09:33:59	0.6536	33
03/13/1992	09:33:59	0.6535	33
03/13/1992	09:34:59	0.6536	33
03/13/1992	09:36:00	0.6537	33
03/13/1992	09:36:00	0.6536	33
03/13/1992	09:36:59	0.6537	33
03/13/1992	09:36:59	0.6536	33
03/13/1992	09:36:59	0.6535	33
03/13/1992	09:36:59	0.6534	33
03/13/1992	09:36:59	0.6533	33
03/13/1992	09:37:59	0.6532	33
03/13/1992	09:37:59	0.6531	33
03/13/1992	09:37:59	0.653	33
03/13/1992	09:37:59	0.6531	33
03/13/1992	09:37:59	0.653	33
03/13/1992	09:37:59	0.6529	33
03/13/1992	09:37:59	0.6528	33
03/13/1992	09:37:59	0.653	33
03/13/1992	09:37:59	0.6532	33
03/13/1992	09:37:59	0.6531	33
03/13/1992	09:39:00	0.6529	33
03/13/1992	09:39:00	0.653	33
03/13/1992	09:39:00	0.6529	33
03/13/1992	09:39:00	0.653	33
03/13/1992	09:39:00	0.6531	33
03/13/1992	09:39:00	0.653	33
03/13/1992	09:39:00	0.6529	33
03/13/1992	09:39:00	0.6528	33
03/13/1992	09:40:00	0.6529	33
03/13/1992	09:40:00	0.6527	33
03/13/1992	09:40:00	0.6528	33
03/13/1992	09:40:00	0.6529	33
03/13/1992	09:40:00	0.6528	33
03/13/1992	09:40:00	0.6529	33
03/13/1992	09:40:00	0.653	33
03/13/1992	09:40:00	0.6528	33
03/13/1992	09:40:00	0.6527	33
03/13/1992	09:40:00	0.6528	33
03/13/1992	09:40:59	0.653	33
03/13/1992	09:40:59	0.6529	33
03/13/1992	09:40:59	0.653	33
03/13/1992	09:40:59	0.6529	33
03/13/1992	09:42:00	0.6528	33
03/13/1992	09:42:00	0.6527	33
03/13/1992	09:42:00	0.6526	33
03/13/1992	09:42:00	0.6527	33
03/13/1992	09:42:00	0.6526	33
03/13/1992	09:42:00	0.6527	33
03/13/1992	09:43:00	0.6528	33
03/13/1992	09:43:00	0.6527	33
03/13/1992	09:43:00	0.6526	33
03/13/1992	09:43:00	0.6525	33
03/13/1992	09:43:00	0.6524	33
03/13/1992	09:43:00	0.6525	33
03/13/1992	09:43:00	0.6526	33
03/13/1992	09:43:00	0.6525	33
03/13/1992	09:43:00	0.6524	33
03/13/1992	09:43:00	0.6523	33
03/13/1992	09:43:00	0.6523	33
03/13/1992	09:43:00	0.6524	33
03/13/1992	09:43:00	0.6525	33
03/13/1992	09:43:00	0.6524	33
03/13/1992	09:43:00	0.6522	33
03/13/1992	09:43:59	0.6523	33
03/13/1992	09:43:59	0.6524	33
03/13/1992	09:43:59	0.6525	33
03/13/1992	09:45:00	0.6526	33
03/13/1992	09:45:00	0.6525	33
03/13/1992	09:45:00	0.6524	33
03/13/1992	09:45:00	0.6523	33
03/13/1992	09:45:00	0.6525	33
03/13/1992	09:45:00	0.6524	33
03/13/1992	09:45:00	0.6523	33
03/13/1992	09:45:00	0.6522	33
03/13/1992	09:45:00	0.6523	33
03/13/1992	09:45:00	0.6524	33
03/13/1992	09:46:00	0.6523	33
03/13/1992	09:46:00	0.6524	33
03/13/1992	09:46:00	0.6525	33
03/13/1992	09:46:00	0.6526	33
03/13/1992	09:46:00	0.6527	33
03/13/1992	09:46:59	0.6526	33
03/13/1992	09:46:59	0.6525	33
03/13/1992	09:46:59	0.6526	33
03/13/1992	09:46:59	0.6527	33
03/13/1992	09:48:00	0.6526	33
03/13/1992	09:49:00	0.6527	33
03/13/1992	09:49:00	0.6526	33
03/13/1992	09:49:00	0.6525	33
03/13/1992	09:49:00	0.6526	33
03/13/1992	09:49:00	0.6525	33
03/13/1992	09:49:00	0.6524	33
03/13/1992	09:49:59	0.6525	33
03/13/1992	09:49:59	0.6526	33
03/13/1992	09:49:59	0.6525	33
03/13/1992	09:49:59	0.6526	33
03/13/1992	09:50:59	0.6527	33
03/13/1992	09:50:59	0.6526	33
03/13/1992	09:50:59	0.6528	33
03/13/1992	09:52:00	0.6529	33
03/13/1992	09:52:00	0.6528	33
03/13/1992	09:53:00	0.6527	33
03/13/1992	09:53:00	0.6526	33
03/13/1992	09:53:59	0.6527	33
03/13/1992	09:53:59	0.6528	33
03/13/1992	09:55:00	0.6529	33
03/13/1992	09:55:00	0.653	33
03/13/1992	09:56:00	0.6529	33
03/13/1992	09:56:00	0.653	33
03/13/1992	09:56:00	0.6529	33
03/13/1992	09:56:59	0.653	33
03/13/1992	09:56:59	0.6529	33
03/13/1992	09:56:59	0.653	33
03/13/1992	09:56:59	0.6529	33
03/13/1992	09:58:00	0.653	33
03/13/1992	09:59:00	0.6531	33
03/13/1992	09:59:00	0.6532	33
03/13/1992	09:59:00	0.6533	33
03/13/1992	09:59:00	0.6532	33
03/13/1992	09:59:00	0.6531	33
03/13/1992	09:59:59	0.6532	33
03/13/1992	09:59:59	0.653	33
03/13/1992	09:59:59	0.6529	33
03/13/1992	09:59:59	0.6528	33
03/13/1992	10:01:00	0.6529	33
03/13/1992	10:01:00	0.6528	33
03/13/1992	10:01:00	0.6529	33
03/13/1992	10:02:00	0.653	33
03/13/1992	10:02:00	0.6528	33
03/13/1992	10:02:00	0.653	33
03/13/1992	10:02:00	0.6531	33
03/13/1992	10:02:00	0.6529	33
03/13/1992	10:02:59	0.653	33
03/13/1992	10:02:59	0.6529	33
03/13/1992	10:02:59	0.653	33
03/13/1992	10:02:59	0.6531	33
03/13/1992	10:04:00	0.6532	33
03/13/1992	10:04:00	0.6531	33
03/13/1992	10:05:00	0.653	33
03/13/1992	10:05:00	0.6531	33
03/13/1992	10:06:59	0.6532	33
03/13/1992	10:06:59	0.6533	33
03/13/1992	10:08:00	0.6532	33
03/13/1992	10:08:00	0.6533	33
03/13/1992	10:08:00	0.6534	33
03/13/1992	10:09:00	0.6535	33
03/13/1992	10:09:59	0.6534	33
03/13/1992	10:09:59	0.6535	33
03/13/1992	10:09:59	0.6536	33
03/13/1992	10:11:00	0.6535	33
03/13/1992	10:11:00	0.6536	33
03/13/1992	10:11:00	0.6535	33
03/13/1992	10:11:00	0.6536	33
03/13/1992	10:11:00	0.6535	33
03/13/1992	10:12:59	0.6536	33
03/13/1992	10:12:59	0.6537	33
03/13/1992	10:12:59	0.6536	33
03/13/1992	10:14:00	0.6535	33
03/13/1992	10:14:00	0.6536	33
03/13/1992	10:15:00	0.6537	33
03/13/1992	10:15:00	0.6538	33
03/13/1992	10:15:00	0.6539	33
03/13/1992	10:15:59	0.6537	33
03/13/1992	10:15:59	0.6538	33
03/13/1992	10:17:00	0.6536	33
03/13/1992	10:17:00	0.6537	33
03/13/1992	10:18:00	0.6538	33
03/13/1992	10:18:00	0.6539	33
03/13/1992	10:18:59	0.6538	33
03/13/1992	10:18:59	0.6537	33
03/13/1992	10:19:59	0.6536	33
03/13/1992	10:19:59	0.6535	33
03/13/1992	10:21:00	0.6536	33
03/13/1992	10:21:00	0.6535	33
03/13/1992	10:21:59	0.6536	33
03/13/1992	10:21:59	0.6535	33
03/13/1992	10:21:59	0.6534	33
03/13/1992	10:21:59	0.6535	33
03/13/1992	10:21:59	0.6533	33
03/13/1992	10:22:59	0.6532	33
03/13/1992	10:22:59	0.6533	33
03/13/1992	10:22:59	0.6532	33
03/13/1992	10:22:59	0.6533	33
03/13/1992	10:24:00	0.6532	33
03/13/1992	10:24:00	0.6531	33
03/13/1992	10:24:00	0.6532	33
03/13/1992	10:24:00	0.6531	33
03/13/1992	10:24:00	0.653	33
03/13/1992	10:25:00	0.6529	33
03/13/1992	10:25:59	0.653	33
03/13/1992	10:27:00	0.6528	33
03/13/1992	10:28:00	0.6527	33
03/13/1992	10:28:00	0.6526	33
03/13/1992	10:28:59	0.6527	33
03/13/1992	10:28:59	0.6525	33
03/13/1992	10:28:59	0.6526	33
03/13/1992	10:28:59	0.6525	33
03/13/1992	10:30:00	0.6524	33
03/13/1992	10:30:00	0.6525	33
03/13/1992	10:31:00	0.6524	33
03/13/1992	10:31:00	0.6526	33
03/13/1992	10:31:59	0.6525	33
03/13/1992	10:31:59	0.6524	33
03/13/1992	10:31:59	0.6523	33
03/13/1992	10:31:59	0.6524	33
03/13/1992	10:31:59	0.6525	33
03/13/1992	10:31:59	0.6526	33
03/13/1992	10:33:00	0.6525	33
03/13/1992	10:33:00	0.6524	33
03/13/1992	10:33:00	0.6523	33
03/13/1992	10:33:00	0.6522	33
03/13/1992	10:34:00	0.6523	33
03/13/1992	10:34:00	0.6524	33
03/13/1992	10:34:00	0.6523	33
03/13/1992	10:34:00	0.6524	33
03/13/1992	10:34:00	0.6525	33
03/13/1992	10:34:00	0.6524	33
03/13/1992	10:34:59	0.6523	33
03/13/1992	10:34:59	0.6522	33
03/13/1992	10:34:59	0.6521	33
03/13/1992	10:34:59	0.652	33
03/13/1992	10:34:59	0.6519	33
03/13/1992	10:34:59	0.6518	33
03/13/1992	10:34:59	0.6519	33
03/13/1992	10:34:59	0.6518	33
03/13/1992	10:34:59	0.6517	33
03/13/1992	10:35:59	0.6517	33
03/13/1992	10:35:59	0.6516	33
03/13/1992	10:35:59	0.6515	33
03/13/1992	10:37:00	0.6516	33
03/13/1992	10:37:00	0.6517	33
03/13/1992	10:37:00	0.6518	33
03/13/1992	10:37:00	0.6519	33
03/13/1992	10:37:00	0.652	33
03/13/1992	10:38:00	0.6519	33
03/13/1992	10:38:00	0.6518	33
03/13/1992	10:38:00	0.6517	33
03/13/1992	10:38:00	0.6518	33
03/13/1992	10:38:00	0.6519	33
03/13/1992	10:38:00	0.6518	33
03/13/1992	10:38:00	0.6517	33
03/13/1992	10:38:00	0.6516	33
03/13/1992	10:38:00	0.6515	33
03/13/1992	10:38:00	0.6516	33
03/13/1992	10:38:00	0.6517	33
03/13/1992	10:38:00	0.6518	33
03/13/1992	10:38:00	0.6519	33
03/13/1992	10:38:00	0.652	33
03/13/1992	10:38:59	0.6519	33
03/13/1992	10:38:59	0.6518	33
03/13/1992	10:38:59	0.6517	33
03/13/1992	10:38:59	0.6516	33
03/13/1992	10:38:59	0.6515	33
03/13/1992	10:38:59	0.6516	33
03/13/1992	10:38:59	0.6515	33
03/13/1992	10:38:59	0.6514	33
03/13/1992	10:38:59	0.6515	33
03/13/1992	10:40:00	0.6518	33
03/13/1992	10:40:00	0.652	33
03/13/1992	10:40:00	0.6516	33
03/13/1992	10:40:00	0.6519	33
03/13/1992	10:40:00	0.652	33
03/13/1992	10:40:00	0.6517	33
03/13/1992	10:40:00	0.6519	33
03/13/1992	10:40:00	0.6518	33
03/13/1992	10:41:00	0.6517	33
03/13/1992	10:41:00	0.6518	33
03/13/1992	10:41:00	0.6519	33
03/13/1992	10:41:00	0.6518	33
03/13/1992	10:41:00	0.6518	33
03/13/1992	10:41:59	0.6519	33
03/13/1992	10:41:59	0.652	33
03/13/1992	10:41:59	0.6518	33
03/13/1992	10:41:59	0.6519	33
03/13/1992	10:43:00	0.652	33
03/13/1992	10:43:00	0.6518	33
03/13/1992	10:43:00	0.6519	33
03/13/1992	10:43:00	0.6518	33
03/13/1992	10:43:00	0.6519	33
03/13/1992	10:43:00	0.6518	33
03/13/1992	10:43:00	0.6517	33
03/13/1992	10:43:00	0.6518	33
03/13/1992	10:44:00	0.6516	33
03/13/1992	10:44:00	0.6517	33
03/13/1992	10:44:00	0.6518	33
03/13/1992	10:44:00	0.6517	33
03/13/1992	10:44:00	0.6518	33
03/13/1992	10:44:00	0.6519	33
03/13/1992	10:44:00	0.652	33
03/13/1992	10:44:00	0.6525	33
03/13/1992	10:44:00	0.6527	33
03/13/1992	10:44:00	0.6525	33
03/13/1992	10:44:59	0.6524	33
03/13/1992	10:44:59	0.652	33
03/13/1992	10:44:59	0.6523	33
03/13/1992	10:44:59	0.6522	49
03/14/1992	07:19:59	0.6541	41
03/14/1992	07:19:59	0.654	33
03/14/1992	07:19:59	0.6539	33
03/14/1992	07:19:59	0.6538	33
03/14/1992	07:19:59	0.6539	33
03/14/1992	07:19:59	0.6538	33
03/14/1992	07:19:59	0.6539	33
03/14/1992	07:19:59	0.6538	33
03/14/1992	07:21:00	0.6537	33
03/14/1992	07:21:00	0.6538	33
03/14/1992	07:21:00	0.6539	33
03/14/1992	07:21:00	0.6538	33
03/14/1992	07:21:59	0.6537	33
03/14/1992	07:21:59	0.6536	33
03/14/1992	07:22:59	0.6537	33
03/14/1992	07:22:59	0.6536	33
03/14/1992	07:22:59	0.6537	33
03/14/1992	07:22:59	0.6536	33
03/14/1992	07:24:00	0.6535	33
03/14/1992	07:24:00	0.6537	33
03/14/1992	07:24:00	0.6536	33
03/14/1992	07:24:00	0.6537	33
03/14/1992	07:24:00	0.6535	33
03/14/1992	07:24:00	0.6536	33
03/14/1992	07:25:00	0.6534	33
03/14/1992	07:25:00	0.6535	33
03/14/1992	07:25:00	0.6534	33
03/14/1992	07:25:00	0.6532	33
03/14/1992	07:25:00	0.6533	33
03/14/1992	07:25:00	0.6534	33
03/14/1992	07:25:59	0.6535	33
03/14/1992	07:25:59	0.6536	33
03/14/1992	07:25:59	0.6537	33
03/14/1992	07:25:59	0.6536	33
03/14/1992	07:27:00	0.6535	33
03/14/1992	07:27:00	0.6536	33
03/14/1992	07:27:00	0.6537	33
03/14/1992	07:27:00	0.6536	33
03/14/1992	07:27:00	0.6535	33
03/14/1992	07:27:00	0.6536	33
03/14/1992	07:28:00	0.6537	33
03/14/1992	07:28:59	0.6536	33
03/14/1992	07:28:59	0.6537	33
03/14/1992	07:28:59	0.6538	33
03/14/1992	07:28:59	0.6536	33
03/14/1992	07:28:59	0.6537	33
03/14/1992	07:28:59	0.6536	33
03/14/1992	07:28:59	0.6534	33
03/14/1992	07:30:00	0.6531	33
03/14/1992	07:30:00	0.653	33
03/14/1992	07:30:00	0.6528	33
03/14/1992	07:30:00	0.653	33
03/14/1992	07:30:00	0.6532	33
03/14/1992	07:30:00	0.6531	33
03/14/1992	07:30:00	0.653	33
03/14/1992	07:30:00	0.6532	33
03/14/1992	07:30:00	0.6532	33
03/14/1992	07:31:00	0.6533	33
03/14/1992	07:31:00	0.653	33
03/14/1992	07:31:00	0.6528	33
03/14/1992	07:31:00	0.653	33
03/14/1992	07:31:00	0.6532	33
03/14/1992	07:31:00	0.6533	33
03/14/1992	07:31:00	0.6534	33
03/14/1992	07:31:00	0.6533	33
03/14/1992	07:31:00	0.6532	33
03/14/1992	07:31:00	0.6531	33
03/14/1992	07:31:00	0.6532	33
03/14/1992	07:31:00	0.6533	33
03/14/1992	07:31:00	0.6534	33
03/14/1992	07:31:59	0.6536	33
03/14/1992	07:31:59	0.6539	33
03/14/1992	07:31:59	0.6537	33
03/14/1992	07:31:59	0.6538	33
03/14/1992	07:31:59	0.6539	33
03/14/1992	07:31:59	0.654	33
03/14/1992	07:33:00	0.6541	33
03/14/1992	07:33:00	0.6542	33
03/14/1992	07:33:00	0.6541	33
03/14/1992	07:33:00	0.654	33
03/14/1992	07:33:00	0.6539	33
03/14/1992	07:33:00	0.6538	33
03/14/1992	07:33:00	0.6537	33
03/14/1992	07:34:00	0.6539	33
03/14/1992	07:34:00	0.654	33
03/14/1992	07:34:00	0.6541	33
03/14/1992	07:34:00	0.6542	33
03/14/1992	07:34:00	0.6544	33
03/14/1992	07:34:00	0.6545	33
03/14/1992	07:34:00	0.6546	33
03/14/1992	07:34:59	0.6545	33
03/14/1992	07:34:59	0.6544	33
03/14/1992	07:34:59	0.6543	33
03/14/1992	07:34:59	0.6542	33
03/14/1992	07:35:59	0.6541	33
03/14/1992	07:35:59	0.6543	33
03/14/1992	07:35:59	0.6542	33
03/14/1992	07:35:59	0.654	33
03/14/1992	07:35:59	0.6541	33
03/14/1992	07:37:00	0.654	33
03/14/1992	07:37:00	0.6541	33
03/14/1992	07:37:00	0.654	33
03/14/1992	07:37:00	0.6541	33
03/14/1992	07:37:00	0.6542	33
03/14/1992	07:38:00	0.6543	33
03/14/1992	07:38:00	0.6544	33
03/14/1992	07:38:00	0.6543	33
03/14/1992	07:38:00	0.6544	33
03/14/1992	07:38:00	0.6543	33
03/14/1992	07:38:00	0.6544	33
03/14/1992	07:38:00	0.6542	33
03/14/1992	07:38:59	0.6541	33
03/14/1992	07:40:00	0.6542	33
03/14/1992	07:40:00	0.6541	33
03/14/1992	07:40:00	0.654	33
03/14/1992	07:40:00	0.6541	33
03/14/1992	07:41:00	0.654	33
03/14/1992	07:41:00	0.6541	33
03/14/1992	07:41:00	0.6542	33
03/14/1992	07:41:00	0.6543	33
03/14/1992	07:41:59	0.6544	33
03/14/1992	07:41:59	0.6543	33
03/14/1992	07:41:59	0.6544	33
03/14/1992	07:43:00	0.6542	33
03/14/1992	07:43:00	0.6541	33
03/14/1992	07:43:00	0.6543	33
03/14/1992	07:44:00	0.6542	33
03/14/1992	07:44:00	0.6543	33
03/14/1992	07:44:00	0.6544	33
03/14/1992	07:44:59	0.6545	33
03/14/1992	07:44:59	0.6542	33
03/14/1992	07:46:00	0.6541	33
03/14/1992	07:46:00	0.6542	33
03/14/1992	07:46:00	0.654	33
03/14/1992	07:47:00	0.6541	33
03/14/1992	07:47:00	0.6542	33
03/14/1992	07:47:00	0.6541	33
03/14/1992	07:47:00	0.654	33
03/14/1992	07:47:00	0.6541	33
03/14/1992	07:47:59	0.654	33
03/14/1992	07:47:59	0.6541	33
03/14/1992	07:47:59	0.654	33
03/14/1992	07:49:00	0.6541	33
03/14/1992	07:49:00	0.654	33
03/14/1992	07:49:00	0.6541	33
03/14/1992	07:50:00	0.6542	33
03/14/1992	07:50:00	0.6543	33
03/14/1992	07:50:00	0.6544	33
03/14/1992	07:50:00	0.6545	33
03/14/1992	07:50:00	0.6544	33
03/14/1992	07:50:00	0.6543	33
03/14/1992	07:50:00	0.6544	33
03/14/1992	07:50:00	0.6545	33
03/14/1992	07:50:00	0.6544	33
03/14/1992	07:50:00	0.6545	33
03/14/1992	07:50:00	0.6544	33
03/14/1992	07:51:59	0.6543	33
03/14/1992	07:51:59	0.6541	33
03/14/1992	07:51:59	0.6542	33
03/14/1992	07:53:00	0.6544	33
03/14/1992	07:53:00	0.6543	33
03/14/1992	07:53:00	0.6542	33
03/14/1992	07:53:00	0.6543	33
03/14/1992	07:54:00	0.6544	33
03/14/1992	07:54:00	0.6545	33
03/14/1992	07:54:00	0.6546	33
03/14/1992	07:54:00	0.6543	33
03/14/1992	07:54:00	0.6544	33
03/14/1992	07:54:00	0.6545	33
03/14/1992	07:54:59	0.6544	33
03/14/1992	07:54:59	0.6545	33
03/14/1992	07:54:59	0.6544	33
03/14/1992	07:56:00	0.6545	33
03/14/1992	07:56:00	0.6544	33
03/14/1992	07:57:00	0.6543	33
03/14/1992	07:57:59	0.6542	33
03/14/1992	07:57:59	0.6543	33
03/14/1992	07:57:59	0.6542	33
03/14/1992	07:59:00	0.6543	33
03/14/1992	07:59:00	0.6544	33
03/14/1992	08:00:00	0.6545	33
03/14/1992	08:00:00	0.6546	33
03/14/1992	08:00:00	0.6545	33
03/14/1992	08:00:00	0.6546	33
03/14/1992	08:00:59	0.6545	33
03/14/1992	08:00:59	0.6544	33
03/14/1992	08:00:59	0.6543	33
03/14/1992	08:02:00	0.6542	33
03/14/1992	08:02:00	0.6541	33
03/14/1992	08:02:00	0.6543	33
03/14/1992	08:03:00	0.6541	33
03/14/1992	08:03:00	0.6542	33
03/14/1992	08:03:59	0.6541	33
03/14/1992	08:03:59	0.6542	33
03/14/1992	08:03:59	0.6541	33
03/14/1992	08:04:59	0.6543	33
03/14/1992	08:04:59	0.6542	33
03/14/1992	08:04:59	0.6543	33
03/14/1992	08:06:00	0.6542	33
03/14/1992	08:06:00	0.6541	33
03/14/1992	08:06:00	0.6542	33
03/14/1992	08:06:59	0.6541	33
03/14/1992	08:06:59	0.6542	33
03/14/1992	08:06:59	0.6541	33
03/14/1992	08:06:59	0.6542	33
03/14/1992	08:06:59	0.6543	33
03/14/1992	08:07:59	0.6542	33
03/14/1992	08:09:00	0.6541	33
03/14/1992	08:09:00	0.654	33
03/14/1992	08:09:00	0.6542	33
03/14/1992	08:10:00	0.6541	33
03/14/1992	08:10:00	0.6542	33
03/14/1992	08:10:00	0.6543	33
03/14/1992	08:10:59	0.6542	33
03/14/1992	08:10:59	0.6543	33
03/14/1992	08:12:00	0.6544	33
03/14/1992	08:13:00	0.6545	33
03/14/1992	08:13:00	0.6546	33
03/14/1992	08:13:59	0.6547	33
03/14/1992	08:13:59	0.6548	33
03/14/1992	08:13:59	0.6547	33
03/14/1992	08:13:59	0.6546	33
03/14/1992	08:13:59	0.6547	33
03/14/1992	08:13:59	0.6548	33
03/14/1992	08:13:59	0.6549	33
03/14/1992	08:15:00	0.6548	33
03/14/1992	08:15:00	0.6547	33
03/14/1992	08:15:00	0.6548	33
03/14/1992	08:15:00	0.6549	33
03/14/1992	08:16:00	0.6548	33
03/14/1992	08:16:00	0.6547	33
03/14/1992	08:16:59	0.6546	33
03/14/1992	08:16:59	0.6545	33
03/14/1992	08:19:00	0.6546	33
03/14/1992	08:19:59	0.6544	33
03/14/1992	08:19:59	0.6545	33
03/14/1992	08:19:59	0.6544	33
03/14/1992	08:19:59	0.6543	33
03/14/1992	08:20:59	0.6545	33
03/14/1992	08:20:59	0.6544	33
03/14/1992	08:20:59	0.6545	33
03/14/1992	08:22:00	0.6544	33
03/14/1992	08:22:00	0.6545	33
03/14/1992	08:22:00	0.6546	33
03/14/1992	08:23:00	0.6545	33
03/14/1992	08:23:59	0.6546	33
03/14/1992	08:25:00	0.6544	33
03/14/1992	08:25:00	0.6545	33
03/14/1992	08:26:00	0.6544	33
03/14/1992	08:26:59	0.6545	33
03/14/1992	08:26:59	0.6546	33
03/14/1992	08:26:59	0.6548	33
03/14/1992	08:26:59	0.6547	33
03/14/1992	08:26:59	0.6546	33
03/14/1992	08:28:00	0.6545	33
03/14/1992	08:28:00	0.6544	33
03/14/1992	08:29:00	0.6543	33
03/14/1992	08:29:00	0.6544	33
03/14/1992	08:29:00	0.6543	33
03/14/1992	08:31:00	0.6544	33
03/14/1992	08:31:00	0.6545	33
03/14/1992	08:32:00	0.6546	33
03/14/1992	08:32:59	0.6545	33
03/14/1992	08:32:59	0.6546	33
03/14/1992	08:32:59	0.6545	33
03/14/1992	08:32:59	0.6544	33
03/14/1992	08:34:00	0.6545	33
03/14/1992	08:34:00	0.6546	33
03/14/1992	08:35:00	0.6547	33
03/14/1992	08:35:00	0.6546	33
03/14/1992	08:35:00	0.6548	33
03/14/1992	08:35:00	0.6549	33
03/14/1992	08:35:59	0.6548	33
03/14/1992	08:35:59	0.6547	33
03/14/1992	08:36:59	0.6546	33
03/14/1992	08:36:59	0.6547	33
03/14/1992	08:36:59	0.6548	33
03/14/1992	08:36:59	0.6549	33
03/14/1992	08:36:59	0.655	33
03/14/1992	08:38:00	0.6551	33
03/14/1992	08:38:00	0.6552	33
03/14/1992	08:38:00	0.6551	33
03/14/1992	08:38:00	0.655	33
03/14/1992	08:38:00	0.6549	33
03/14/1992	08:39:00	0.655	33
03/14/1992	08:39:00	0.6552	33
03/14/1992	08:39:59	0.6553	33
03/14/1992	08:39:59	0.6552	33
03/14/1992	08:39:59	0.6551	33
03/14/1992	08:39:59	0.655	33
03/14/1992	08:41:00	0.6549	33
03/14/1992	08:41:00	0.655	33
03/14/1992	08:41:00	0.6549	33
03/14/1992	08:41:00	0.655	33
03/14/1992	08:42:00	0.6549	33
03/14/1992	08:42:59	0.6548	33
03/14/1992	08:44:00	0.6549	33
03/14/1992	08:45:00	0.6548	33
03/14/1992	08:45:00	0.6547	33
03/14/1992	08:45:59	0.6546	33
03/14/1992	08:47:00	0.6545	33
03/14/1992	08:47:00	0.6544	33
03/14/1992	08:47:00	0.6545	33
03/14/1992	08:47:00	0.6544	33
03/14/1992	08:47:00	0.6543	33
03/14/1992	08:48:00	0.6542	33
03/14/1992	08:48:00	0.6543	33
03/14/1992	08:48:59	0.6544	33
03/14/1992	08:48:59	0.6543	33
03/14/1992	08:48:59	0.6545	33
03/14/1992	08:48:59	0.6546	33
03/14/1992	08:48:59	0.6545	33
03/14/1992	08:49:59	0.6544	33
03/14/1992	08:49:59	0.6545	33
03/14/1992	08:51:00	0.6546	33
03/14/1992	08:51:00	0.6547	33
03/14/1992	08:51:00	0.6546	33
03/14/1992	08:51:59	0.6547	33
03/14/1992	08:51:59	0.6548	33
03/14/1992	08:52:59	0.6547	33
03/14/1992	08:52:59	0.6546	33
03/14/1992	08:52:59	0.6545	33
03/14/1992	08:52:59	0.6546	33
03/14/1992	08:54:00	0.6548	33
03/14/1992	08:55:00	0.6549	33
03/14/1992	08:55:00	0.655	33
03/14/1992	08:55:00	0.6549	33
03/14/1992	08:55:00	0.655	33
03/14/1992	08:55:00	0.6548	33
03/14/1992	08:55:00	0.655	33
03/14/1992	08:55:59	0.6552	33
03/14/1992	08:55:59	0.6553	33
03/14/1992	08:55:59	0.6554	33
03/14/1992	08:55:59	0.6555	33
03/14/1992	08:55:59	0.6556	33
03/14/1992	08:55:59	0.6557	33
03/14/1992	08:55:59	0.6556	33
03/14/1992	08:55:59	0.6557	33
03/14/1992	08:55:59	0.6556	33
03/14/1992	08:57:00	0.6555	33
03/14/1992	08:57:00	0.6556	33
03/14/1992	08:57:00	0.6557	33
03/14/1992	08:57:00	0.6556	33
03/14/1992	08:58:00	0.6555	33
03/14/1992	08:58:00	0.6554	33
03/14/1992	08:58:00	0.6555	33
03/14/1992	08:58:00	0.6556	33
03/14/1992	08:58:00	0.6555	33
03/14/1992	08:58:00	0.6557	33
03/14/1992	08:58:00	0.6556	33
03/14/1992	08:58:59	0.6555	33
03/14/1992	08:58:59	0.6554	33
03/14/1992	09:00:00	0.6555	33
03/14/1992	09:00:00	0.6556	33
03/14/1992	09:00:00	0.6557	33
03/14/1992	09:00:00	0.6556	33
03/14/1992	09:00:00	0.6557	33
03/14/1992	09:00:00	0.6556	33
03/14/1992	09:00:00	0.6555	33
03/14/1992	09:01:00	0.6554	33
03/14/1992	09:01:00	0.6553	33
03/14/1992	09:01:00	0.6554	33
03/14/1992	09:01:59	0.6553	33
03/14/1992	09:01:59	0.6554	33
03/14/1992	09:03:00	0.6553	33
03/14/1992	09:03:00	0.6552	33
03/14/1992	09:03:00	0.6554	33
03/14/1992	09:03:00	0.6551	33
03/14/1992	09:03:00	0.6552	33
03/14/1992	09:04:00	0.655	33
03/14/1992	09:04:00	0.6551	33
03/14/1992	09:04:00	0.655	33
03/14/1992	09:04:59	0.6549	33
03/14/1992	09:04:59	0.655	33
03/14/1992	09:04:59	0.6548	33
03/14/1992	09:04:59	0.6547	33
03/14/1992	09:04:59	0.6548	33
03/14/1992	09:04:59	0.6549	33
03/14/1992	09:04:59	0.6548	33
03/14/1992	09:04:59	0.6546	33
03/14/1992	09:05:59	0.6545	33
03/14/1992	09:07:00	0.6547	33
03/14/1992	09:07:00	0.6546	33
03/14/1992	09:07:00	0.6547	33
03/14/1992	09:07:00	0.6548	33
03/14/1992	09:08:00	0.655	33
03/14/1992	09:08:00	0.6551	33
03/14/1992	09:08:00	0.655	33
03/14/1992	09:08:00	0.6551	33
03/14/1992	09:08:00	0.6552	33
03/14/1992	09:08:59	0.6554	33
03/14/1992	09:08:59	0.6555	33
03/14/1992	09:08:59	0.6556	33
03/14/1992	09:08:59	0.6557	33
03/14/1992	09:08:59	0.656	33
03/14/1992	09:08:59	0.6559	33
03/14/1992	09:08:59	0.656	33
03/14/1992	09:08:59	0.6559	33
03/14/1992	09:08:59	0.656	33
03/14/1992	09:10:00	0.6559	33
03/14/1992	09:10:00	0.6558	33
03/14/1992	09:10:00	0.6559	33
03/14/1992	09:10:00	0.656	33
03/14/1992	09:10:00	0.6561	33
03/14/1992	09:10:00	0.6562	33
03/14/1992	09:10:00	0.6561	33
03/14/1992	09:10:00	0.656	33
03/14/1992	09:10:00	0.6559	33
03/14/1992	09:11:00	0.6558	33
03/14/1992	09:11:00	0.6559	33
03/14/1992	09:11:00	0.6558	33
03/14/1992	09:11:00	0.6557	33
03/14/1992	09:11:59	0.6559	33
03/14/1992	09:11:59	0.6557	33
03/14/1992	09:11:59	0.6558	33
03/14/1992	09:11:59	0.6557	33
03/14/1992	09:13:00	0.6556	33
03/14/1992	09:13:00	0.6557	33
03/14/1992	09:13:00	0.6556	33
03/14/1992	09:13:00	0.6555	33
03/14/1992	09:13:00	0.6554	33
03/14/1992	09:13:00	0.6553	33
03/14/1992	09:14:00	0.6552	33
03/14/1992	09:14:00	0.6551	33
03/14/1992	09:14:00	0.655	33
03/14/1992	09:14:00	0.6549	33
03/14/1992	09:14:00	0.6551	33
03/14/1992	09:14:59	0.655	33
03/14/1992	09:14:59	0.6549	33
03/14/1992	09:14:59	0.655	33
03/14/1992	09:14:59	0.6552	33
03/14/1992	09:14:59	0.655	33
03/14/1992	09:14:59	0.6549	33
03/14/1992	09:14:59	0.6548	33
03/14/1992	09:14:59	0.6552	33
03/14/1992	09:16:00	0.6553	33
03/14/1992	09:16:00	0.6552	33
03/14/1992	09:16:00	0.6553	33
03/14/1992	09:16:00	0.6552	33
03/14/1992	09:16:00	0.6551	33
03/14/1992	09:17:00	0.655	33
03/14/1992	09:17:59	0.6551	33
03/14/1992	09:17:59	0.655	33
03/14/1992	09:17:59	0.6551	33
03/14/1992	09:19:00	0.6554	33
03/14/1992	09:19:00	0.6552	33
03/14/1992	09:20:00	0.6553	33
03/14/1992	09:20:00	0.6554	33
03/14/1992	09:20:59	0.6553	33
03/14/1992	09:20:59	0.6554	33
03/14/1992	09:20:59	0.6555	33
03/14/1992	09:21:59	0.6556	33
03/14/1992	09:21:59	0.6555	33
03/14/1992	09:21:59	0.6556	33
03/14/1992	09:21:59	0.6555	33
03/14/1992	09:23:00	0.6554	33
03/14/1992	09:23:00	0.6555	33
03/14/1992	09:24:00	0.6554	33
03/14/1992	09:24:59	0.6555	33
03/14/1992	09:24:59	0.6556	33
03/14/1992	09:26:00	0.6557	33
03/14/1992	09:26:00	0.6558	33
03/14/1992	09:26:00	0.6557	33
03/14/1992	09:26:00	0.6556	33
03/14/1992	09:26:00	0.6555	33
03/14/1992	09:27:00	0.6556	33
03/14/1992	09:27:00	0.6555	33
03/14/1992	09:27:59	0.6556	33
03/14/1992	09:27:59	0.6558	33
03/14/1992	09:27:59	0.6557	33
03/14/1992	09:29:00	0.6558	33
03/14/1992	09:29:00	0.6559	33
03/14/1992	09:29:00	0.6558	33
03/14/1992	09:29:00	0.6557	33
03/14/1992	09:29:00	0.6558	33
03/14/1992	09:29:00	0.6557	33
03/14/1992	09:30:00	0.6558	33
03/14/1992	09:30:59	0.6557	33
03/14/1992	09:30:59	0.6556	33
03/14/1992	09:30:59	0.6558	33
03/14/1992	09:32:00	0.6559	33
03/14/1992	09:32:00	0.656	33
03/14/1992	09:33:00	0.656	33
03/14/1992	09:33:00	0.6559	33
03/14/1992	09:33:00	0.6558	33
03/14/1992	09:33:00	0.6557	33
03/14/1992	09:33:00	0.6559	33
03/14/1992	09:33:59	0.6558	33
03/14/1992	09:33:59	0.6557	33
03/14/1992	09:34:59	0.6556	33
03/14/1992	09:34:59	0.6557	33
03/14/1992	09:34:59	0.6558	33
03/14/1992	09:34:59	0.6559	33
03/14/1992	09:34:59	0.656	33
03/14/1992	09:34:59	0.6561	33
03/14/1992	09:34:59	0.6562	33
03/14/1992	09:34:59	0.6563	33
03/14/1992	09:34:59	0.6562	33
03/14/1992	09:34:59	0.6561	33
03/14/1992	09:34:59	0.6562	33
03/14/1992	09:36:00	0.6561	33
03/14/1992	09:36:00	0.6562	33
03/14/1992	09:36:00	0.656	33
03/14/1992	09:36:59	0.6559	33
03/14/1992	09:36:59	0.6558	33
03/14/1992	09:37:59	0.6557	33
03/14/1992	09:37:59	0.6556	33
03/14/1992	09:39:00	0.6557	33
03/14/1992	09:39:00	0.6558	33
03/14/1992	09:39:00	0.6557	33
03/14/1992	09:40:00	0.6559	33
03/14/1992	09:40:00	0.6558	33
03/14/1992	09:42:00	0.6557	33
03/14/1992	09:42:00	0.656	33
03/14/1992	09:42:00	0.6559	33
03/14/1992	09:43:00	0.6559	33
03/14/1992	09:43:00	0.6558	33
03/14/1992	09:43:00	0.6559	33
03/14/1992	09:43:59	0.6558	33
03/14/1992	09:45:00	0.6559	33
03/14/1992	09:45:00	0.6563	33
03/14/1992	09:45:00	0.6564	33
03/14/1992	09:45:00	0.6565	33
03/14/1992	09:46:00	0.6567	33
03/14/1992	09:46:00	0.6566	33
03/14/1992	09:46:00	0.6564	33
03/14/1992	09:46:00	0.6565	33
03/14/1992	09:46:00	0.6564	33
03/14/1992	09:46:00	0.6565	33
03/14/1992	09:46:00	0.6564	33
03/14/1992	09:46:00	0.6563	33
03/14/1992	09:46:59	0.6565	33
03/14/1992	09:46:59	0.6564	33
03/14/1992	09:46:59	0.6563	33
03/14/1992	09:46:59	0.6562	33
03/14/1992	09:46:59	0.6563	33
03/14/1992	09:48:00	0.6564	33
03/14/1992	09:48:00	0.6565	33
03/14/1992	09:48:00	0.6564	33
03/14/1992	09:48:00	0.6563	33
03/14/1992	09:48:00	0.6564	33
03/14/1992	09:48:00	0.6565	33
03/14/1992	09:49:00	0.6564	33
03/14/1992	09:49:00	0.6565	33
03/14/1992	09:49:59	0.6564	33
03/14/1992	09:49:59	0.6565	33
03/14/1992	09:49:59	0.6564	33
03/14/1992	09:49:59	0.6563	33
03/14/1992	09:49:59	0.6562	33
03/14/1992	09:50:59	0.656	33
03/14/1992	09:50:59	0.6559	33
03/14/1992	09:50:59	0.656	33
03/14/1992	09:52:00	0.6559	33
03/14/1992	09:52:00	0.656	33
03/14/1992	09:52:00	0.6559	33
03/14/1992	09:53:00	0.6558	33
03/14/1992	09:53:00	0.6557	33
03/14/1992	09:53:00	0.6558	33
03/14/1992	09:53:59	0.6559	33
03/14/1992	09:55:00	0.6558	33
03/14/1992	09:55:00	0.6557	33
03/14/1992	09:55:00	0.6556	33
03/14/1992	09:55:00	0.6557	33
03/14/1992	09:56:00	0.6556	33
03/14/1992	09:56:00	0.6557	33
03/14/1992	09:56:00	0.6558	33
03/14/1992	09:56:00	0.6559	33
03/14/1992	09:56:00	0.6558	33
03/14/1992	09:56:59	0.6557	33
03/14/1992	09:56:59	0.6558	33
03/14/1992	09:58:00	0.6559	33
03/14/1992	09:59:00	0.6558	33
03/14/1992	09:59:00	0.6557	33
03/14/1992	09:59:59	0.6556	33
03/14/1992	09:59:59	0.6557	33
03/14/1992	09:59:59	0.6556	33
03/14/1992	09:59:59	0.6555	33
03/14/1992	09:59:59	0.6556	33
03/14/1992	10:01:00	0.6555	33
03/14/1992	10:01:00	0.6556	33
03/14/1992	10:01:00	0.6555	33
03/14/1992	10:02:00	0.6554	33
03/14/1992	10:02:00	0.6555	33
03/14/1992	10:02:00	0.6554	33
03/14/1992	10:02:00	0.6555	33
03/14/1992	10:02:00	0.6557	33
03/14/1992	10:02:00	0.6556	33
03/14/1992	10:02:59	0.6558	33
03/14/1992	10:02:59	0.6557	33
03/14/1992	10:04:00	0.6558	33
03/14/1992	10:05:00	0.6557	33
03/14/1992	10:05:59	0.6556	33
03/14/1992	10:05:59	0.6557	33
03/14/1992	10:06:59	0.6558	33
03/14/1992	10:06:59	0.6559	33
03/14/1992	10:06:59	0.656	33
03/14/1992	10:08:00	0.6559	33
03/14/1992	10:08:00	0.6558	33
03/14/1992	10:08:00	0.6557	33
03/14/1992	10:09:00	0.6556	33
03/14/1992	10:09:59	0.6555	33
03/14/1992	10:09:59	0.6557	33
03/14/1992	10:09:59	0.6555	33
03/14/1992	10:09:59	0.6554	33
03/14/1992	10:11:00	0.6555	33
03/14/1992	10:12:00	0.6556	33
03/14/1992	10:12:59	0.6555	33
03/14/1992	10:12:59	0.6553	33
03/14/1992	10:12:59	0.6554	33
03/14/1992	10:12:59	0.6553	33
03/14/1992	10:14:00	0.6554	33
03/14/1992	10:14:00	0.6556	33
03/14/1992	10:14:00	0.6555	33
03/14/1992	10:15:59	0.6556	33
03/14/1992	10:17:00	0.6554	33
03/14/1992	10:17:00	0.6553	33
03/14/1992	10:17:00	0.6554	33
03/14/1992	10:18:00	0.6553	33
03/14/1992	10:18:59	0.6554	33
03/14/1992	10:19:59	0.6553	33
03/14/1992	10:19:59	0.6554	33
03/14/1992	10:19:59	0.6553	33
03/14/1992	10:19:59	0.6552	33
03/14/1992	10:19:59	0.6554	33
03/14/1992	10:19:59	0.6553	33
03/14/1992	10:21:00	0.6555	33
03/14/1992	10:24:00	0.6554	33
03/14/1992	10:25:00	0.6555	33
03/14/1992	10:25:00	0.6556	33
03/14/1992	10:25:59	0.6556	33
03/14/1992	10:27:00	0.6557	33
03/14/1992	10:28:00	0.6559	33
03/14/1992	10:28:00	0.6558	33
03/14/1992	10:28:00	0.6559	33
03/14/1992	10:28:00	0.656	33
03/14/1992	10:28:00	0.6559	33
03/14/1992	10:28:59	0.656	33
03/14/1992	10:28:59	0.6561	33
03/14/1992	10:30:00	0.656	33
03/14/1992	10:30:00	0.6561	33
03/14/1992	10:30:00	0.6559	33
03/14/1992	10:30:00	0.6558	33
03/14/1992	10:30:00	0.6559	33
03/14/1992	10:31:00	0.6558	33
03/14/1992	10:31:59	0.656	33
03/14/1992	10:31:59	0.6559	33
03/14/1992	10:33:00	0.656	33
03/14/1992	10:34:00	0.6559	33
03/14/1992	10:34:59	0.6558	33
03/14/1992	10:35:59	0.6555	33
03/14/1992	10:38:00	0.6556	33
03/14/1992	10:38:00	0.6555	33
03/14/1992	10:38:59	0.6557	33
03/14/1992	10:41:59	0.6558	33
03/14/1992	10:43:00	0.6557	33
03/14/1992	10:43:00	0.6556	33
03/14/1992	10:44:00	0.6555	33
03/14/1992	10:46:00	0.6556	33
03/14/1992	10:47:59	0.6557	33
03/14/1992	10:47:59	0.6556	33
03/14/1992	10:47:59	0.6555	33
03/14/1992	10:49:00	0.6556	33
03/14/1992	10:50:00	0.6557	33
03/14/1992	10:50:59	0.6556	33
03/14/1992	10:51:59	0.6555	33
03/14/1992	10:51:59	0.6554	33
03/14/1992	10:53:00	0.6555	33
03/14/1992	10:54:00	0.6554	33
03/14/1992	10:54:59	0.6553	33
03/14/1992	10:56:00	0.6555	33
03/14/1992	10:57:00	0.6556	33
03/14/1992	10:57:00	0.6555	33
03/14/1992	10:59:00	0.6557	33
03/14/1992	11:00:00	0.6558	33
03/14/1992	11:00:00	0.656	33
03/14/1992	11:00:00	0.6561	33
03/14/1992	11:00:59	0.6562	33
03/14/1992	11:02:00	0.6563	33
03/14/1992	11:02:00	0.6562	33
03/14/1992	11:02:00	0.6563	33
03/14/1992	11:02:00	0.6562	33
03/14/1992	11:02:00	0.6563	33
03/14/1992	11:02:00	0.6564	33
03/14/1992	11:02:00	0.6563	33
03/14/1992	11:02:00	0.6562	33
03/14/1992	11:03:00	0.656	33
03/14/1992	11:03:00	0.6559	33
03/14/1992	11:03:59	0.6557	33
03/14/1992	11:04:59	0.6558	33
03/14/1992	11:04:59	0.6559	33
03/14/1992	11:04:59	0.656	33
03/14/1992	11:06:00	0.6561	33
03/14/1992	11:06:00	0.656	33
03/14/1992	11:06:00	0.6561	33
03/14/1992	11:06:00	0.656	33
03/14/1992	11:06:00	0.6558	33
03/14/1992	11:06:00	0.6559	33
03/14/1992	11:06:59	0.6559	33
03/14/1992	11:06:59	0.656	33
03/14/1992	11:06:59	0.6561	33
03/14/1992	11:07:59	0.656	33
03/14/1992	11:07:59	0.6561	33
03/14/1992	11:07:59	0.6559	33
03/14/1992	11:10:59	0.656	33
03/14/1992	11:13:00	0.6559	33
03/14/1992	11:13:00	0.656	33
03/14/1992	11:13:00	0.6561	33
03/14/1992	11:13:59	0.656	33
03/14/1992	11:15:00	0.6561	33
03/14/1992	11:15:00	0.656	33
03/14/1992	11:15:00	0.6561	33
03/14/1992	11:15:00	0.656	33
03/14/1992	11:16:59	0.6559	33
03/14/1992	11:16:59	0.6558	33
03/14/1992	11:18:00	0.6559	33
03/14/1992	11:19:00	0.656	33
03/14/1992	11:19:00	0.6561	33
03/14/1992	11:19:00	0.656	33
03/14/1992	11:19:59	0.6559	33
03/14/1992	11:19:59	0.656	33
03/14/1992	11:20:59	0.6561	33
03/14/1992	11:23:00	0.6558	33
03/14/1992	11:23:00	0.6557	33
03/14/1992	11:23:00	0.6558	33
03/14/1992	11:23:00	0.6557	33
03/14/1992	11:23:00	0.6558	33
03/14/1992	11:23:59	0.6557	33
03/14/1992	11:25:00	0.6556	33
03/14/1992	11:25:00	0.6557	33
03/14/1992	11:26:00	0.6556	33
03/14/1992	11:28:00	0.6557	33
03/14/1992	11:28:00	0.6556	33
03/14/1992	11:28:00	0.6555	33
03/14/1992	11:28:00	0.6554	33
03/14/1992	11:28:00	0.6553	33
03/14/1992	11:29:00	0.6554	33
03/14/1992	11:29:00	0.6553	33
03/14/1992	11:29:00	0.6552	33
03/14/1992	11:29:59	0.6551	33
03/14/1992	11:29:59	0.6552	33
03/14/1992	11:29:59	0.655	33
03/14/1992	11:29:59	0.6551	33
03/14/1992	11:29:59	0.6552	33
03/14/1992	11:29:59	0.6551	33
03/14/1992	11:31:00	0.6553	33
03/14/1992	11:31:00	0.6552	33
03/14/1992	11:31:00	0.655	33
03/14/1992	11:31:00	0.6549	33
03/14/1992	11:32:00	0.6548	33
03/14/1992	11:32:00	0.6547	33
03/14/1992	11:32:00	0.6548	33
03/14/1992	11:32:00	0.6546	33
03/14/1992	11:32:00	0.6549	33
03/14/1992	11:32:00	0.6547	33
03/14/1992	11:32:59	0.6548	33
03/14/1992	11:32:59	0.6547	33
03/14/1992	11:32:59	0.6546	33
03/14/1992	11:32:59	0.6545	33
03/14/1992	11:32:59	0.6544	33
03/14/1992	11:32:59	0.6543	33
03/14/1992	11:32:59	0.6542	33
03/14/1992	11:32:59	0.6541	33
03/14/1992	11:32:59	0.6542	33
03/14/1992	11:32:59	0.6541	33
03/14/1992	11:32:59	0.654	33
03/14/1992	11:34:00	0.6541	33
03/14/1992	11:34:00	0.6542	33
03/14/1992	11:34:00	0.6541	33
03/14/1992	11:34:00	0.6542	33
03/14/1992	11:34:00	0.6544	33
03/14/1992	11:34:00	0.6543	33
03/14/1992	11:34:00	0.6544	33
03/14/1992	11:35:00	0.6543	33
03/14/1992	11:35:00	0.6544	33
03/14/1992	11:35:00	0.6543	33
03/14/1992	11:35:00	0.6542	33
03/14/1992	11:35:00	0.6543	33
03/14/1992	11:35:00	0.6544	33
03/14/1992	11:35:00	0.6543	33
03/14/1992	11:35:00	0.6544	33
03/14/1992	11:35:00	0.6541	33
03/14/1992	11:35:59	0.6544	33
03/14/1992	11:35:59	0.6543	33
03/14/1992	11:36:59	0.6544	33
03/14/1992	11:38:00	0.6545	33
03/14/1992	11:38:00	0.6543	33
03/14/1992	11:38:00	0.6542	33
03/14/1992	11:39:00	0.654	33
03/14/1992	11:39:00	0.6541	33
03/14/1992	11:39:00	0.654	33
03/14/1992	11:39:00	0.6538	33
03/14/1992	11:39:00	0.6539	33
03/14/1992	11:39:00	0.6538	33
03/14/1992	11:39:00	0.6539	33
03/14/1992	11:39:00	0.6538	33
03/14/1992	11:39:00	0.6537	33
03/14/1992	11:39:00	0.6538	33
03/14/1992	11:39:59	0.6537	33
03/14/1992	11:39:59	0.6539	33
03/14/1992	11:39:59	0.654	33
03/14/1992	11:39:59	0.6538	33
03/14/1992	11:39:59	0.6537	33
03/14/1992	11:39:59	0.6539	33
03/14/1992	11:41:00	0.6538	33
03/14/1992	11:41:00	0.6537	33
03/14/1992	11:41:00	0.6538	33
03/14/1992	11:41:00	0.654	33
03/14/1992	11:41:00	0.6539	33
03/14/1992	11:41:00	0.654	33
03/14/1992	11:41:00	0.6539	33
03/14/1992	11:41:00	0.654	33
03/14/1992	11:42:00	0.6539	33
03/14/1992	11:42:00	0.654	33
03/14/1992	11:42:00	0.6539	33
03/14/1992	11:42:00	0.654	33
03/14/1992	11:42:00	0.6539	33
03/14/1992	11:42:59	0.6538	33
03/14/1992	11:42:59	0.654	33
03/14/1992	11:42:59	0.6538	33
03/14/1992	11:42:59	0.6537	33
03/14/1992	11:42:59	0.6536	33
03/14/1992	11:42:59	0.6538	33
03/14/1992	11:44:00	0.6539	33
03/14/1992	11:44:00	0.654	33
03/14/1992	11:45:00	0.6538	33
03/14/1992	11:45:00	0.6535	33
03/14/1992	11:45:00	0.6536	33
03/14/1992	11:45:00	0.6535	33
03/14/1992	11:45:00	0.6534	33
03/14/1992	11:45:00	0.6533	33
03/14/1992	11:45:00	0.6534	33
03/14/1992	11:45:59	0.6535	33
03/14/1992	11:45:59	0.6536	33
03/14/1992	11:45:59	0.6537	33
03/14/1992	11:47:00	0.6536	33
03/14/1992	11:47:00	0.6534	33
03/14/1992	11:47:00	0.6533	33
03/14/1992	11:47:00	0.6534	33
03/14/1992	11:47:00	0.6533	33
03/14/1992	11:47:00	0.6532	33
03/14/1992	11:48:00	0.6531	33
03/14/1992	11:48:00	0.653	33
03/14/1992	11:48:00	0.6527	33
03/14/1992	11:48:00	0.6526	33
03/14/1992	11:48:00	0.6525	33
03/14/1992	11:48:00	0.6527	33
03/14/1992	11:48:00	0.6528	33
03/14/1992	11:48:00	0.6527	33
03/14/1992	11:48:00	0.6526	33
03/14/1992	11:48:00	0.6525	33
03/14/1992	11:48:59	0.6526	33
03/14/1992	11:48:59	0.6527	33
03/14/1992	11:48:59	0.6528	33
03/14/1992	11:48:59	0.6527	33
03/14/1992	11:48:59	0.6528	33
03/14/1992	11:48:59	0.6527	33
03/14/1992	11:48:59	0.6525	33
03/14/1992	11:48:59	0.6524	33
03/14/1992	11:48:59	0.6523	33
03/14/1992	11:48:59	0.6522	33
03/14/1992	11:49:59	0.652	33
03/14/1992	11:49:59	0.6519	33
03/14/1992	11:49:59	0.652	33
03/14/1992	11:49:59	0.6521	33
03/14/1992	11:49:59	0.6522	33
03/14/1992	11:49:59	0.6521	33
03/14/1992	11:49:59	0.652	33
03/14/1992	11:49:59	0.6521	33
03/14/1992	11:49:59	0.6522	33
03/14/1992	11:49:59	0.6523	33
03/14/1992	11:49:59	0.6522	33
03/14/1992	11:49:59	0.6523	33
03/14/1992	11:49:59	0.6524	33
03/14/1992	11:51:00	0.6523	33
03/14/1992	11:51:00	0.6521	33
03/14/1992	11:51:00	0.6522	33
03/14/1992	11:51:00	0.6524	33
03/14/1992	11:51:00	0.6525	33
03/14/1992	11:51:00	0.6524	33
03/14/1992	11:51:59	0.6523	33
03/14/1992	11:51:59	0.6522	33
03/14/1992	11:51:59	0.6521	33
03/14/1992	11:51:59	0.652	33
03/14/1992	11:52:59	0.6522	33
03/14/1992	11:52:59	0.6523	33
03/14/1992	11:52:59	0.6524	33
03/14/1992	11:52:59	0.6525	33
03/14/1992	11:54:00	0.6524	33
03/14/1992	11:54:00	0.6523	33
03/14/1992	11:54:00	0.6524	33
03/14/1992	11:54:00	0.6523	33
03/14/1992	11:54:00	0.6524	33
03/14/1992	11:55:00	0.6525	33
03/14/1992	11:55:00	0.6524	33
03/14/1992	11:55:00	0.6525	33
03/14/1992	11:55:00	0.6524	33
03/14/1992	11:55:00	0.6525	33
03/14/1992	11:55:59	0.6524	33
03/14/1992	11:55:59	0.6523	33
03/14/1992	11:55:59	0.6526	33
03/14/1992	11:55:59	0.6522	33
03/14/1992	11:55:59	0.6521	33
03/14/1992	11:55:59	0.6522	33
03/14/1992	11:55:59	0.6523	33
03/14/1992	11:55:59	0.6522	33
03/14/1992	11:55:59	0.652	33
03/14/1992	11:57:00	0.6522	33
03/14/1992	11:57:00	0.6521	33
03/14/1992	11:57:00	0.6523	33
03/14/1992	11:57:00	0.6524	33
03/14/1992	11:57:00	0.6523	33
03/14/1992	11:57:00	0.6524	33
03/14/1992	11:57:00	0.6523	33
03/14/1992	11:58:00	0.6524	33
03/14/1992	11:58:00	0.6523	33
03/14/1992	11:58:00	0.6522	33
03/14/1992	11:58:00	0.6521	33
03/14/1992	11:58:00	0.6522	33
03/14/1992	11:58:00	0.6523	33
03/14/1992	11:58:00	0.6524	33
03/14/1992	11:58:59	0.6521	33
03/14/1992	11:58:59	0.652	33
03/14/1992	11:58:59	0.6519	33
03/14/1992	11:58:59	0.6518	33
03/14/1992	11:58:59	0.6519	33
03/14/1992	11:58:59	0.652	33
03/14/1992	11:58:59	0.6519	33
03/14/1992	11:58:59	0.652	33
03/14/1992	11:58:59	0.6521	49
03/15/1992	07:19:59	0.6519	41
03/15/1992	07:19:59	0.6518	33
03/15/1992	07:19:59	0.6519	33
03/15/1992	07:19:59	0.652	33
03/15/1992	07:19:59	0.6518	33
03/15/1992	07:19:59	0.6519	33
03/15/1992	07:21:00	0.652	33
03/15/1992	07:21:00	0.6519	33
03/15/1992	07:21:00	0.652	33
03/15/1992	07:21:00	0.6521	33
03/15/1992	07:21:00	0.652	33
03/15/1992	07:21:00	0.6521	33
03/15/1992	07:21:00	0.6522	33
03/15/1992	07:21:00	0.6521	33
03/15/1992	07:21:59	0.652	33
03/15/1992	07:21:59	0.6519	33
03/15/1992	07:21:59	0.6518	33
03/15/1992	07:22:59	0.6519	33
03/15/1992	07:22:59	0.6517	33
03/15/1992	07:22:59	0.6518	33
03/15/1992	07:22:59	0.6519	33
03/15/1992	07:22:59	0.6518	33
03/15/1992	07:22:59	0.6519	33
03/15/1992	07:22:59	0.6518	33
03/15/1992	07:22:59	0.6519	33
03/15/1992	07:24:00	0.6518	33
03/15/1992	07:24:00	0.6519	33
03/15/1992	07:24:00	0.652	33
03/15/1992	07:24:00	0.6518	33
03/15/1992	07:25:00	0.6519	33
03/15/1992	07:25:59	0.652	33
03/15/1992	07:25:59	0.6519	33
03/15/1992	07:25:59	0.652	33
03/15/1992	07:25:59	0.6521	33
03/15/1992	07:25:59	0.6519	33
03/15/1992	07:25:59	0.652	33
03/15/1992	07:25:59	0.6521	33
03/15/1992	07:27:00	0.652	33
03/15/1992	07:27:00	0.6519	33
03/15/1992	07:27:00	0.652	33
03/15/1992	07:28:00	0.6521	33
03/15/1992	07:28:00	0.652	33
03/15/1992	07:28:00	0.6521	33
03/15/1992	07:28:59	0.652	33
03/15/1992	07:28:59	0.6521	33
03/15/1992	07:28:59	0.652	33
03/15/1992	07:30:00	0.6519	33
03/15/1992	07:30:00	0.652	33
03/15/1992	07:31:00	0.6521	33
03/15/1992	07:31:59	0.652	33
03/15/1992	07:31:59	0.6519	33
03/15/1992	07:31:59	0.652	33
03/15/1992	07:31:59	0.6521	33
03/15/1992	07:33:00	0.652	33
03/15/1992	07:34:00	0.6521	33
03/15/1992	07:34:00	0.6522	33
03/15/1992	07:34:00	0.6523	33
03/15/1992	07:34:00	0.6522	33
03/15/1992	07:34:59	0.6521	33
03/15/1992	07:34:59	0.6522	33
03/15/1992	07:34:59	0.6521	33
03/15/1992	07:35:59	0.6522	33
03/15/1992	07:35:59	0.6521	33
03/15/1992	07:37:00	0.6522	33
03/15/1992	07:37:00	0.6523	33
03/15/1992	07:38:00	0.6524	33
03/15/1992	07:38:00	0.6523	33
03/15/1992	07:38:59	0.6524	33
03/15/1992	07:38:59	0.6525	33
03/15/1992	07:40:00	0.6524	33
03/15/1992	07:40:00	0.6523	33
03/15/1992	07:41:00	0.6524	33
03/15/1992	07:41:00	0.6525	33
03/15/1992	07:41:59	0.6526	33
03/15/1992	07:41:59	0.6525	33
03/15/1992	07:41:59	0.6526	33
03/15/1992	07:43:00	0.6527	33
03/15/1992	07:43:00	0.6526	33
03/15/1992	07:43:00	0.6527	33
03/15/1992	07:44:00	0.6526	33
03/15/1992	07:44:00	0.6525	33
03/15/1992	07:44:00	0.6526	33
03/15/1992	07:44:59	0.6527	33
03/15/1992	07:44:59	0.6526	33
03/15/1992	07:46:00	0.6525	33
03/15/1992	07:46:00	0.6527	33
03/15/1992	07:46:00	0.6528	33
03/15/1992	07:46:00	0.6527	33
03/15/1992	07:47:59	0.6526	33
03/15/1992	07:47:59	0.6526	33
03/15/1992	07:49:00	0.6525	33
03/15/1992	07:49:00	0.6524	33
03/15/1992	07:49:00	0.6525	33
03/15/1992	07:49:00	0.6526	33
03/15/1992	07:49:00	0.6525	33
03/15/1992	07:50:00	0.6526	33
03/15/1992	07:50:00	0.6527	33
03/15/1992	07:50:00	0.6526	33
03/15/1992	07:51:59	0.6527	33
03/15/1992	07:51:59	0.6526	33
03/15/1992	07:54:00	0.6527	33
03/15/1992	07:54:00	0.6526	33
03/15/1992	07:54:59	0.6527	33
03/15/1992	07:54:59	0.6526	33
03/15/1992	07:54:59	0.6525	33
03/15/1992	07:54:59	0.6524	33
03/15/1992	07:54:59	0.6525	33
03/15/1992	07:57:59	0.6527	33
03/15/1992	07:57:59	0.6528	33
03/15/1992	07:57:59	0.6526	33
03/15/1992	07:57:59	0.6527	33
03/15/1992	07:59:00	0.6526	33
03/15/1992	08:00:00	0.6525	33
03/15/1992	08:00:00	0.6526	33
03/15/1992	08:00:59	0.6525	33
03/15/1992	08:02:00	0.6524	33
03/15/1992	08:02:00	0.6525	33
03/15/1992	08:02:00	0.6524	33
03/15/1992	08:03:59	0.6525	33
03/15/1992	08:03:59	0.6524	33
03/15/1992	08:03:59	0.6523	33
03/15/1992	08:04:59	0.6524	33
03/15/1992	08:04:59	0.6523	33
03/15/1992	08:04:59	0.6524	33
03/15/1992	08:04:59	0.6525	33
03/15/1992	08:06:00	0.6526	33
03/15/1992	08:06:59	0.6525	33
03/15/1992	08:07:59	0.6526	33
03/15/1992	08:10:59	0.6527	33
03/15/1992	08:10:59	0.6526	33
03/15/1992	08:10:59	0.6527	33
03/15/1992	08:13:00	0.6526	33
03/15/1992	08:13:59	0.6527	33
03/15/1992	08:13:59	0.6528	33
03/15/1992	08:15:00	0.6529	33
03/15/1992	08:15:00	0.653	33
03/15/1992	08:15:00	0.6527	33
03/15/1992	08:15:00	0.6525	33
03/15/1992	08:15:00	0.6524	33
03/15/1992	08:15:00	0.6526	33
03/15/1992	08:16:00	0.6527	33
03/15/1992	08:16:00	0.6528	33
03/15/1992	08:16:59	0.6527	33
03/15/1992	08:16:59	0.6528	33
03/15/1992	08:16:59	0.6529	33
03/15/1992	08:16:59	0.6528	33
03/15/1992	08:16:59	0.6529	33
03/15/1992	08:16:59	0.653	33
03/15/1992	08:16:59	0.6529	33
03/15/1992	08:16:59	0.653	33
03/15/1992	08:18:00	0.6531	33
03/15/1992	08:18:00	0.653	33
03/15/1992	08:18:00	0.6529	33
03/15/1992	08:18:00	0.653	33
03/15/1992	08:18:00	0.6531	33
03/15/1992	08:19:00	0.6533	33
03/15/1992	08:19:00	0.6534	33
03/15/1992	08:19:00	0.6533	33
03/15/1992	08:19:00	0.6532	33
03/15/1992	08:19:00	0.6533	33
03/15/1992	08:19:00	0.6534	33
03/15/1992	08:19:59	0.6533	33
03/15/1992	08:19:59	0.6532	33
03/15/1992	08:19:59	0.6531	33
03/15/1992	08:19:59	0.653	33
03/15/1992	08:19:59	0.6529	33
03/15/1992	08:20:59	0.6531	33
03/15/1992	08:20:59	0.6532	33
03/15/1992	08:20:59	0.6531	33
03/15/1992	08:20:59	0.653	33
03/15/1992	08:22:00	0.6531	33
03/15/1992	08:22:00	0.653	33
03/15/1992	08:22:00	0.6531	33
03/15/1992	08:23:00	0.6532	33
03/15/1992	08:23:00	0.6531	33
03/15/1992	08:23:00	0.653	33
03/15/1992	08:23:00	0.6529	33
03/15/1992	08:23:59	0.653	33
03/15/1992	08:23:59	0.6531	33
03/15/1992	08:25:00	0.653	33
03/15/1992	08:25:00	0.6531	33
03/15/1992	08:25:00	0.653	33
03/15/1992	08:25:00	0.6532	33
03/15/1992	08:25:00	0.6533	33
03/15/1992	08:26:00	0.6532	33
03/15/1992	08:26:00	0.6531	33
03/15/1992	08:26:00	0.6532	33
03/15/1992	08:26:00	0.6533	33
03/15/1992	08:26:00	0.6532	33
03/15/1992	08:26:00	0.6531	33
03/15/1992	08:26:00	0.653	33
03/15/1992	08:28:00	0.6533	33
03/15/1992	08:28:00	0.6531	33
03/15/1992	08:29:00	0.6534	33
03/15/1992	08:29:00	0.6535	33
03/15/1992	08:29:00	0.6536	33
03/15/1992	08:29:00	0.6537	33
03/15/1992	08:29:00	0.6536	33
03/15/1992	08:29:00	0.6535	33
03/15/1992	08:29:59	0.6534	33
03/15/1992	08:29:59	0.6533	33
03/15/1992	08:29:59	0.6532	33
03/15/1992	08:29:59	0.653	33
03/15/1992	08:29:59	0.6531	33
03/15/1992	08:29:59	0.6532	33
03/15/1992	08:31:00	0.6531	33
03/15/1992	08:31:00	0.653	33
03/15/1992	08:31:00	0.6529	33
03/15/1992	08:31:00	0.653	33
03/15/1992	08:31:00	0.6532	33
03/15/1992	08:31:00	0.6531	33
03/15/1992	08:31:00	0.653	33
03/15/1992	08:32:00	0.6531	33
03/15/1992	08:32:59	0.6532	33
03/15/1992	08:32:59	0.6531	33
03/15/1992	08:34:00	0.653	33
03/15/1992	08:34:00	0.6531	33
03/15/1992	08:35:00	0.653	33
03/15/1992	08:35:00	0.6529	33
03/15/1992	08:35:00	0.6528	33
03/15/1992	08:35:00	0.6529	33
03/15/1992	08:35:59	0.6528	33
03/15/1992	08:35:59	0.653	33
03/15/1992	08:35:59	0.6529	33
03/15/1992	08:36:59	0.653	33
03/15/1992	08:36:59	0.6531	33
03/15/1992	08:36:59	0.653	33
03/15/1992	08:36:59	0.6529	33
03/15/1992	08:36:59	0.6528	33
03/15/1992	08:36:59	0.6529	33
03/15/1992	08:38:00	0.6528	33
03/15/1992	08:38:00	0.6527	33
03/15/1992	08:38:00	0.6528	33
03/15/1992	08:38:00	0.6527	33
03/15/1992	08:39:00	0.6528	33
03/15/1992	08:39:00	0.6529	33
03/15/1992	08:39:00	0.6528	33
03/15/1992	08:39:59	0.6527	33
03/15/1992	08:39:59	0.6528	33
03/15/1992	08:41:00	0.6529	33
03/15/1992	08:42:00	0.653	33
03/15/1992	08:44:00	0.6529	33
03/15/1992	08:45:00	0.653	33
03/15/1992	08:45:00	0.6529	33
03/15/1992	08:45:00	0.653	33
03/15/1992	08:47:00	0.6529	33
03/15/1992	08:47:00	0.653	33
03/15/1992	08:47:00	0.6529	33
03/15/1992	08:48:00	0.6531	33
03/15/1992	08:48:00	0.653	33
03/15/1992	08:48:00	0.6531	33
03/15/1992	08:48:00	0.6532	33
03/15/1992	08:48:00	0.6531	33
03/15/1992	08:48:00	0.6532	33
03/15/1992	08:48:59	0.6531	33
03/15/1992	08:48:59	0.6532	33
03/15/1992	08:48:59	0.6531	33
03/15/1992	08:48:59	0.6532	33
03/15/1992	08:48:59	0.6533	33
03/15/1992	08:49:59	0.6534	33
03/15/1992	08:49:59	0.6535	33
03/15/1992	08:49:59	0.6534	33
03/15/1992	08:51:00	0.6535	33
03/15/1992	08:51:00	0.6534	33
03/15/1992	08:51:00	0.6533	33
03/15/1992	08:51:59	0.6534	33
03/15/1992	08:51:59	0.6535	33
03/15/1992	08:51:59	0.6536	33
03/15/1992	08:52:59	0.6537	33
03/15/1992	08:52:59	0.6538	33
03/15/1992	08:52:59	0.6537	33
03/15/1992	08:52:59	0.6538	33
03/15/1992	08:52:59	0.6537	33
03/15/1992	08:52:59	0.6536	33
03/15/1992	08:52:59	0.6535	33
03/15/1992	08:52:59	0.6536	33
03/15/1992	08:52:59	0.6535	33
03/15/1992	08:54:00	0.6534	33
03/15/1992	08:54:00	0.6535	33
03/15/1992	08:55:00	0.6534	33
03/15/1992	08:55:00	0.6535	33
03/15/1992	08:55:00	0.6534	33
03/15/1992	08:55:00	0.6535	33
03/15/1992	08:55:00	0.6533	33
03/15/1992	08:55:00	0.6532	33
03/15/1992	08:55:59	0.6533	33
03/15/1992	08:55:59	0.6532	33
03/15/1992	08:55:59	0.6534	33
03/15/1992	08:55:59	0.6533	33
03/15/1992	08:57:00	0.6532	33
03/15/1992	08:57:00	0.6533	33
03/15/1992	08:57:00	0.6534	33
03/15/1992	08:58:00	0.6532	33
03/15/1992	08:58:00	0.6531	33
03/15/1992	08:58:00	0.6532	33
03/15/1992	08:58:59	0.6531	33
03/15/1992	08:58:59	0.6532	33
03/15/1992	08:58:59	0.6533	33
03/15/1992	08:58:59	0.6532	33
03/15/1992	09:00:00	0.6531	33
03/15/1992	09:00:00	0.6532	33
03/15/1992	09:00:00	0.6533	33
03/15/1992	09:00:00	0.6532	33
03/15/1992	09:01:00	0.6534	33
03/15/1992	09:01:00	0.6535	33
03/15/1992	09:01:00	0.6536	33
03/15/1992	09:01:00	0.6534	33
03/15/1992	09:01:59	0.6533	33
03/15/1992	09:03:00	0.6532	33
03/15/1992	09:03:00	0.6534	33
03/15/1992	09:03:00	0.6533	33
03/15/1992	09:03:00	0.6531	33
03/15/1992	09:04:00	0.653	33
03/15/1992	09:04:00	0.6531	33
03/15/1992	09:04:59	0.6529	33
03/15/1992	09:04:59	0.653	33
03/15/1992	09:04:59	0.6529	33
03/15/1992	09:04:59	0.6528	33
03/15/1992	09:05:59	0.6527	33
03/15/1992	09:05:59	0.6526	33
03/15/1992	09:05:59	0.6527	33
03/15/1992	09:05:59	0.6528	33
03/15/1992	09:05:59	0.6527	33
03/15/1992	09:05:59	0.6529	33
03/15/1992	09:07:00	0.6528	33
03/15/1992	09:07:00	0.6529	33
03/15/1992	09:07:00	0.6527	33
03/15/1992	09:07:00	0.6528	33
03/15/1992	09:08:00	0.6529	33
03/15/1992	09:08:00	0.6528	33
03/15/1992	09:08:00	0.6527	33
03/15/1992	09:08:59	0.6528	33
03/15/1992	09:08:59	0.6527	33
03/15/1992	09:08:59	0.6526	33
03/15/1992	09:08:59	0.6525	33
03/15/1992	09:08:59	0.6526	33
03/15/1992	09:08:59	0.6527	33
03/15/1992	09:08:59	0.6526	33
03/15/1992	09:10:00	0.6527	33
03/15/1992	09:10:00	0.6525	33
03/15/1992	09:10:00	0.6524	33
03/15/1992	09:11:00	0.6523	33
03/15/1992	09:11:00	0.6525	33
03/15/1992	09:11:00	0.6524	33
03/15/1992	09:11:59	0.6525	33
03/15/1992	09:11:59	0.6526	33
03/15/1992	09:11:59	0.6527	33
03/15/1992	09:11:59	0.6526	33
03/15/1992	09:11:59	0.6527	33
03/15/1992	09:13:00	0.6528	33
03/15/1992	09:13:00	0.6527	33
03/15/1992	09:13:00	0.6526	33
03/15/1992	09:14:00	0.6527	33
03/15/1992	09:14:00	0.6526	33
03/15/1992	09:14:00	0.6527	33
03/15/1992	09:14:00	0.6528	33
03/15/1992	09:14:00	0.6527	33
03/15/1992	09:14:59	0.6528	33
03/15/1992	09:14:59	0.6527	33
03/15/1992	09:14:59	0.6526	33
03/15/1992	09:14:59	0.6528	33
03/15/1992	09:14:59	0.6527	33
03/15/1992	09:16:00	0.6528	33
03/15/1992	09:17:59	0.6527	33
03/15/1992	09:19:00	0.6526	33
03/15/1992	09:19:00	0.6527	33
03/15/1992	09:19:00	0.6528	33
03/15/1992	09:19:00	0.6527	33
03/15/1992	09:20:00	0.6526	33
03/15/1992	09:20:00	0.6527	33
03/15/1992	09:20:59	0.6526	33
03/15/1992	09:20:59	0.6527	33
03/15/1992	09:21:59	0.6526	33
03/15/1992	09:23:00	0.6528	33
03/15/1992	09:24:00	0.6527	33
03/15/1992	09:24:59	0.6528	33
03/15/1992	09:24:59	0.6529	33
03/15/1992	09:24:59	0.653	33
03/15/1992	09:26:00	0.6531	33
03/15/1992	09:26:00	0.6532	33
03/15/1992	09:26:00	0.6531	33
03/15/1992	09:27:00	0.6529	33
03/15/1992	09:27:00	0.6528	33
03/15/1992	09:27:00	0.6527	33
03/15/1992	09:27:00	0.6528	33
03/15/1992	09:27:00	0.6527	33
03/15/1992	09:27:59	0.6528	33
03/15/1992	09:27:59	0.6526	33
03/15/1992	09:27:59	0.6525	33
03/15/1992	09:27:59	0.6526	33
03/15/1992	09:27:59	0.6527	33
03/15/1992	09:27:59	0.6525	33
03/15/1992	09:29:00	0.6526	33
03/15/1992	09:29:00	0.6525	33
03/15/1992	09:29:00	0.6524	33
03/15/1992	09:29:00	0.6523	33
03/15/1992	09:29:00	0.6524	33
03/15/1992	09:30:00	0.6525	33
03/15/1992	09:30:00	0.6524	33
03/15/1992	09:30:00	0.6523	33
03/15/1992	09:30:00	0.6522	33
03/15/1992	09:30:00	0.6523	33
03/15/1992	09:30:00	0.6524	33
03/15/1992	09:30:59	0.6523	33
03/15/1992	09:30:59	0.6524	33
03/15/1992	09:30:59	0.6525	33
03/15/1992	09:33:59	0.6526	33
03/15/1992	09:33:59	0.6525	33
03/15/1992	09:33:59	0.6526	33
03/15/1992	09:33:59	0.6525	33
03/15/1992	09:34:59	0.6524	33
03/15/1992	09:34:59	0.6523	33
03/15/1992	09:34:59	0.6522	33
03/15/1992	09:34:59	0.6521	33
03/15/1992	09:34:59	0.652	33
03/15/1992	09:36:00	0.6521	33
03/15/1992	09:36:00	0.652	33
03/15/1992	09:36:00	0.6519	33
03/15/1992	09:36:00	0.6518	33
03/15/1992	09:36:59	0.6517	33
03/15/1992	09:36:59	0.6516	33
03/15/1992	09:36:59	0.6517	33
03/15/1992	09:36:59	0.6515	33
03/15/1992	09:36:59	0.6514	33
03/15/1992	09:36:59	0.6511	33
03/15/1992	09:36:59	0.651	33
03/15/1992	09:36:59	0.6512	33
03/15/1992	09:37:59	0.6509	33
03/15/1992	09:37:59	0.651	33
03/15/1992	09:37:59	0.6512	33
03/15/1992	09:37:59	0.6513	33
03/15/1992	09:37:59	0.6514	33
03/15/1992	09:37:59	0.6513	33
03/15/1992	09:37:59	0.6511	33
03/15/1992	09:37:59	0.6514	33
03/15/1992	09:37:59	0.6513	33
03/15/1992	09:37:59	0.6514	33
03/15/1992	09:39:00	0.6515	33
03/15/1992	09:39:00	0.6514	33
03/15/1992	09:39:00	0.6515	33
03/15/1992	09:39:00	0.6516	33
03/15/1992	09:39:00	0.6515	33
03/15/1992	09:39:00	0.6514	33
03/15/1992	09:39:00	0.6515	33
03/15/1992	09:40:00	0.6514	33
03/15/1992	09:40:00	0.6515	33
03/15/1992	09:40:00	0.6516	33
03/15/1992	09:40:00	0.6515	33
03/15/1992	09:40:00	0.6516	33
03/15/1992	09:40:59	0.6515	33
03/15/1992	09:40:59	0.6514	33
03/15/1992	09:40:59	0.6515	33
03/15/1992	09:40:59	0.6516	33
03/15/1992	09:40:59	0.6515	33
03/15/1992	09:40:59	0.6516	33
03/15/1992	09:40:59	0.6515	33
03/15/1992	09:42:00	0.6516	33
03/15/1992	09:42:00	0.6517	33
03/15/1992	09:43:00	0.6516	33
03/15/1992	09:43:00	0.6517	33
03/15/1992	09:43:00	0.6516	33
03/15/1992	09:43:00	0.6515	33
03/15/1992	09:43:00	0.6516	33
03/15/1992	09:43:59	0.6515	33
03/15/1992	09:43:59	0.6516	33
03/15/1992	09:43:59	0.6517	33
03/15/1992	09:43:59	0.6516	33
03/15/1992	09:43:59	0.6517	33
03/15/1992	09:43:59	0.6516	33
03/15/1992	09:43:59	0.6517	33
03/15/1992	09:45:00	0.6519	33
03/15/1992	09:45:00	0.6518	33
03/15/1992	09:45:00	0.6517	33
03/15/1992	09:45:00	0.6519	33
03/15/1992	09:45:00	0.6517	33
03/15/1992	09:45:00	0.6516	33
03/15/1992	09:45:00	0.6515	33
03/15/1992	09:46:00	0.6514	33
03/15/1992	09:46:00	0.6515	33
03/15/1992	09:46:00	0.6516	33
03/15/1992	09:46:00	0.6515	33
03/15/1992	09:46:00	0.6514	33
03/15/1992	09:46:00	0.6513	33
03/15/1992	09:46:00	0.6514	33
03/15/1992	09:46:59	0.6515	33
03/15/1992	09:46:59	0.6514	33
03/15/1992	09:46:59	0.6515	33
03/15/1992	09:46:59	0.6516	33
03/15/1992	09:46:59	0.6515	33
03/15/1992	09:48:00	0.6516	33
03/15/1992	09:48:00	0.6515	33
03/15/1992	09:48:00	0.6516	33
03/15/1992	09:49:00	0.6515	33
03/15/1992	09:50:59	0.6516	33
03/15/1992	09:50:59	0.6517	33
03/15/1992	09:50:59	0.6516	33
03/15/1992	09:50:59	0.6515	33
03/15/1992	09:50:59	0.6514	33
03/15/1992	09:52:00	0.6513	33
03/15/1992	09:52:00	0.6512	33
03/15/1992	09:52:00	0.6511	33
03/15/1992	09:52:00	0.6512	33
03/15/1992	09:52:00	0.6513	33
03/15/1992	09:52:00	0.6512	33
03/15/1992	09:52:00	0.6511	33
03/15/1992	09:52:00	0.651	33
03/15/1992	09:52:00	0.6508	33
03/15/1992	09:53:00	0.6509	33
03/15/1992	09:53:00	0.651	33
03/15/1992	09:53:00	0.6511	33
03/15/1992	09:53:00	0.6512	33
03/15/1992	09:53:00	0.6511	33
03/15/1992	09:53:00	0.6512	33
03/15/1992	09:53:00	0.6511	33
03/15/1992	09:53:00	0.6512	33
03/15/1992	09:53:00	0.6513	33
03/15/1992	09:53:59	0.6512	33
03/15/1992	09:53:59	0.6513	33
03/15/1992	09:53:59	0.6512	33
03/15/1992	09:53:59	0.651	33
03/15/1992	09:55:00	0.6511	33
03/15/1992	09:55:00	0.6512	33
03/15/1992	09:55:00	0.6513	33
03/15/1992	09:56:00	0.6512	33
03/15/1992	09:56:00	0.6511	33
03/15/1992	09:56:00	0.6512	33
03/15/1992	09:56:00	0.651	33
03/15/1992	09:56:59	0.6509	33
03/15/1992	09:56:59	0.6508	33
03/15/1992	09:56:59	0.6507	33
03/15/1992	09:56:59	0.6509	33
03/15/1992	09:56:59	0.6507	33
03/15/1992	09:56:59	0.6506	33
03/15/1992	09:56:59	0.6505	33
03/15/1992	09:56:59	0.6504	33
03/15/1992	09:56:59	0.6505	33
03/15/1992	09:56:59	0.6507	33
03/15/1992	09:56:59	0.6506	33
03/15/1992	09:56:59	0.6507	33
03/15/1992	09:56:59	0.6508	33
03/15/1992	09:58:00	0.6509	33
03/15/1992	09:58:00	0.6507	33
03/15/1992	09:58:00	0.6508	33
03/15/1992	09:58:00	0.6509	33
03/15/1992	09:58:00	0.6508	33
03/15/1992	09:58:00	0.6507	33
03/15/1992	09:58:00	0.6506	33
03/15/1992	09:58:00	0.6505	33
03/15/1992	09:59:00	0.6504	33
03/15/1992	09:59:00	0.6503	33
03/15/1992	09:59:00	0.6502	33
03/15/1992	09:59:00	0.65	33
03/15/1992	09:59:00	0.6501	33
03/15/1992	09:59:00	0.6503	33
03/15/1992	09:59:00	0.6502	33
03/15/1992	09:59:00	0.6501	33
03/15/1992	09:59:00	0.6502	33
03/15/1992	09:59:00	0.6501	33
03/15/1992	09:59:00	0.6502	33
03/15/1992	09:59:00	0.6503	33
03/15/1992	09:59:59	0.6501	33
03/15/1992	09:59:59	0.6502	33
03/15/1992	09:59:59	0.6501	33
03/15/1992	09:59:59	0.6502	33
03/15/1992	09:59:59	0.6501	33
03/15/1992	09:59:59	0.65	33
03/15/1992	09:59:59	0.6502	33
03/15/1992	09:59:59	0.6503	33
03/15/1992	09:59:59	0.6501	33
03/15/1992	09:59:59	0.6504	33
03/15/1992	09:59:59	0.6505	33
03/15/1992	09:59:59	0.6506	33
03/15/1992	10:01:00	0.6508	33
03/15/1992	10:01:00	0.6505	33
03/15/1992	10:01:00	0.6506	33
03/15/1992	10:01:00	0.6505	33
03/15/1992	10:01:00	0.6503	33
03/15/1992	10:02:00	0.6502	33
03/15/1992	10:02:00	0.6501	33
03/15/1992	10:02:00	0.65	33
03/15/1992	10:02:00	0.6501	33
03/15/1992	10:02:00	0.6502	33
03/15/1992	10:02:00	0.6503	33
03/15/1992	10:02:00	0.6502	33
03/15/1992	10:02:00	0.6501	33
03/15/1992	10:02:00	0.6502	33
03/15/1992	10:02:00	0.6503	33
03/15/1992	10:02:00	0.6502	33
03/15/1992	10:02:59	0.6504	33
03/15/1992	10:02:59	0.6505	33
03/15/1992	10:02:59	0.6504	33
03/15/1992	10:02:59	0.6503	33
03/15/1992	10:02:59	0.6504	33
03/15/1992	10:02:59	0.6503	33
03/15/1992	10:04:00	0.6502	33
03/15/1992	10:04:00	0.6503	33
03/15/1992	10:04:00	0.6502	33
03/15/1992	10:04:00	0.6501	33
03/15/1992	10:04:00	0.6502	33
03/15/1992	10:05:00	0.6503	33
03/15/1992	10:05:00	0.6504	33
03/15/1992	10:05:00	0.6502	33
03/15/1992	10:05:00	0.6501	33
03/15/1992	10:05:59	0.65	33
03/15/1992	10:05:59	0.6499	33
03/15/1992	10:05:59	0.6497	33
03/15/1992	10:05:59	0.6496	33
03/15/1992	10:05:59	0.6498	33
03/15/1992	10:05:59	0.6495	33
03/15/1992	10:05:59	0.6494	33
03/15/1992	10:05:59	0.6496	33
03/15/1992	10:06:59	0.6495	33
03/15/1992	10:06:59	0.6494	33
03/15/1992	10:06:59	0.6495	33
03/15/1992	10:06:59	0.6496	33
03/15/1992	10:06:59	0.6497	33
03/15/1992	10:06:59	0.6496	33
03/15/1992	10:06:59	0.6497	33
03/15/1992	10:06:59	0.6496	33
03/15/1992	10:06:59	0.6495	33
03/15/1992	10:06:59	0.6494	33
03/15/1992	10:06:59	0.6493	33
03/15/1992	10:06:59	0.6492	33
03/15/1992	10:06:59	0.6491	33
03/15/1992	10:08:00	0.6495	33
03/15/1992	10:08:00	0.6496	33
03/15/1992	10:08:00	0.6495	33
03/15/1992	10:08:00	0.6496	33
03/15/1992	10:08:00	0.6497	33
03/15/1992	10:09:00	0.6496	33
03/15/1992	10:09:00	0.6495	33
03/15/1992	10:09:00	0.6496	33
03/15/1992	10:09:00	0.6497	33
03/15/1992	10:09:00	0.6496	33
03/15/1992	10:09:00	0.6497	33
03/15/1992	10:09:00	0.6495	33
03/15/1992	10:09:00	0.6496	33
03/15/1992	10:09:59	0.6495	33
03/15/1992	10:09:59	0.6494	33
03/15/1992	10:09:59	0.6491	33
03/15/1992	10:09:59	0.649	33
03/15/1992	10:09:59	0.6488	33
03/15/1992	10:09:59	0.6487	33
03/15/1992	10:09:59	0.6488	33
03/15/1992	10:09:59	0.6487	33
03/15/1992	10:09:59	0.6486	33
03/15/1992	10:09:59	0.6485	33
03/15/1992	10:09:59	0.6487	33
03/15/1992	10:09:59	0.6492	33
03/15/1992	10:09:59	0.6489	33
03/15/1992	10:11:00	0.6486	33
03/15/1992	10:11:00	0.6485	33
03/15/1992	10:11:00	0.6484	33
03/15/1992	10:11:00	0.6485	33
03/15/1992	10:11:00	0.6487	33
03/15/1992	10:11:00	0.6488	33
03/15/1992	10:11:00	0.649	33
03/15/1992	10:11:00	0.6491	33
03/15/1992	10:11:00	0.649	33
03/15/1992	10:11:00	0.6488	33
03/15/1992	10:11:00	0.6489	33
03/15/1992	10:11:00	0.649	33
03/15/1992	10:11:00	0.6488	33
03/15/1992	10:12:00	0.6489	33
03/15/1992	10:12:00	0.649	33
03/15/1992	10:12:00	0.6488	33
03/15/1992	10:12:00	0.6489	33
03/15/1992	10:12:00	0.649	33
03/15/1992	10:12:00	0.6489	33
03/15/1992	10:12:59	0.649	33
03/15/1992	10:12:59	0.6488	33
03/15/1992	10:12:59	0.6489	33
03/15/1992	10:12:59	0.6488	33
03/15/1992	10:12:59	0.649	33
03/15/1992	10:12:59	0.6491	33
03/15/1992	10:12:59	0.6492	33
03/15/1992	10:14:00	0.6491	33
03/15/1992	10:14:00	0.6492	33
03/15/1992	10:14:00	0.6491	33
03/15/1992	10:14:00	0.6492	33
03/15/1992	10:14:00	0.6493	33
03/15/1992	10:15:00	0.6494	33
03/15/1992	10:15:00	0.6492	33
03/15/1992	10:15:00	0.6493	33
03/15/1992	10:15:00	0.6495	33
03/15/1992	10:15:00	0.6494	33
03/15/1992	10:15:59	0.6495	33
03/15/1992	10:15:59	0.6494	33
03/15/1992	10:15:59	0.6493	33
03/15/1992	10:15:59	0.6494	33
03/15/1992	10:15:59	0.6493	33
03/15/1992	10:15:59	0.6494	33
03/15/1992	10:17:00	0.6495	33
03/15/1992	10:17:00	0.6493	33
03/15/1992	10:17:00	0.6494	33
03/15/1992	10:17:00	0.6493	33
03/15/1992	10:18:00	0.6494	33
03/15/1992	10:18:00	0.6493	33
03/15/1992	10:18:00	0.6492	33
03/15/1992	10:18:00	0.6491	33
03/15/1992	10:18:00	0.649	33
03/15/1992	10:18:00	0.6489	33
03/15/1992	10:18:00	0.649	33
03/15/1992	10:18:00	0.6492	33
03/15/1992	10:18:00	0.649	33
03/15/1992	10:18:59	0.6492	33
03/15/1992	10:18:59	0.6493	33
03/15/1992	10:18:59	0.6495	33
03/15/1992	10:19:59	0.6493	33
03/15/1992	10:19:59	0.6495	33
03/15/1992	10:19:59	0.6494	33
03/15/1992	10:19:59	0.6495	33
03/15/1992	10:19:59	0.6496	33
03/15/1992	10:19:59	0.6497	33
03/15/1992	10:19:59	0.6496	33
03/15/1992	10:19:59	0.6497	33
03/15/1992	10:19:59	0.6496	33
03/15/1992	10:19:59	0.6497	33
03/15/1992	10:21:00	0.6499	33
03/15/1992	10:21:00	0.6498	33
03/15/1992	10:21:00	0.65	33
03/15/1992	10:21:00	0.6499	33
03/15/1992	10:21:00	0.6497	33
03/15/1992	10:21:00	0.6496	33
03/15/1992	10:21:00	0.6497	33
03/15/1992	10:21:00	0.6498	33
03/15/1992	10:21:00	0.6496	33
03/15/1992	10:21:59	0.6497	33
03/15/1992	10:21:59	0.6498	33
03/15/1992	10:21:59	0.6499	33
03/15/1992	10:22:59	0.6497	33
03/15/1992	10:22:59	0.6498	33
03/15/1992	10:24:00	0.6497	33
03/15/1992	10:24:00	0.6495	33
03/15/1992	10:24:00	0.6494	33
03/15/1992	10:24:00	0.6493	33
03/15/1992	10:24:00	0.6492	33
03/15/1992	10:24:00	0.6493	33
03/15/1992	10:25:00	0.6494	33
03/15/1992	10:25:00	0.6495	33
03/15/1992	10:25:00	0.6497	33
03/15/1992	10:25:00	0.6496	33
03/15/1992	10:25:00	0.6498	33
03/15/1992	10:25:59	0.6497	33
03/15/1992	10:25:59	0.6496	33
03/15/1992	10:25:59	0.6497	33
03/15/1992	10:25:59	0.6498	33
03/15/1992	10:25:59	0.6497	33
03/15/1992	10:27:00	0.6498	33
03/15/1992	10:27:00	0.6497	33
03/15/1992	10:27:00	0.6498	33
03/15/1992	10:27:00	0.6499	33
03/15/1992	10:28:00	0.65	33
03/15/1992	10:28:00	0.6499	33
03/15/1992	10:28:00	0.65	33
03/15/1992	10:28:00	0.6499	33
03/15/1992	10:28:00	0.65	33
03/15/1992	10:28:59	0.6501	33
03/15/1992	10:28:59	0.6502	33
03/15/1992	10:28:59	0.6504	33
03/15/1992	10:28:59	0.6505	33
03/15/1992	10:28:59	0.6506	33
03/15/1992	10:28:59	0.6505	33
03/15/1992	10:28:59	0.6504	33
03/15/1992	10:28:59	0.6505	33
03/15/1992	10:30:00	0.6503	33
03/15/1992	10:30:00	0.6502	33
03/15/1992	10:30:00	0.6501	33
03/15/1992	10:30:00	0.65	33
03/15/1992	10:31:00	0.6501	33
03/15/1992	10:31:00	0.65	33
03/15/1992	10:31:00	0.6499	33
03/15/1992	10:31:59	0.65	33
03/15/1992	10:31:59	0.6499	33
03/15/1992	10:31:59	0.6498	33
03/15/1992	10:31:59	0.6499	33
03/15/1992	10:31:59	0.65	33
03/15/1992	10:33:00	0.6501	33
03/15/1992	10:33:00	0.65	33
03/15/1992	10:33:00	0.6502	33
03/15/1992	10:33:00	0.65	33
03/15/1992	10:33:00	0.6499	33
03/15/1992	10:33:00	0.65	33
03/15/1992	10:33:00	0.6499	33
03/15/1992	10:33:00	0.65	33
03/15/1992	10:34:00	0.6501	33
03/15/1992	10:34:00	0.65	33
03/15/1992	10:34:00	0.6499	33
03/15/1992	10:34:00	0.6497	33
03/15/1992	10:34:00	0.6496	33
03/15/1992	10:34:59	0.6495	33
03/15/1992	10:34:59	0.6497	33
03/15/1992	10:34:59	0.6498	33
03/15/1992	10:34:59	0.6497	33
03/15/1992	10:34:59	0.6498	33
03/15/1992	10:35:59	0.6496	33
03/15/1992	10:35:59	0.6497	33
03/15/1992	10:35:59	0.6496	33
03/15/1992	10:35:59	0.6495	33
03/15/1992	10:37:00	0.6494	33
03/15/1992	10:37:00	0.6495	33
03/15/1992	10:37:00	0.6494	33
03/15/1992	10:37:00	0.6495	33
03/15/1992	10:38:00	0.6493	33
03/15/1992	10:38:00	0.6494	33
03/15/1992	10:38:59	0.6495	33
03/15/1992	10:38:59	0.6494	33
03/15/1992	10:38:59	0.6491	33
03/15/1992	10:38:59	0.649	33
03/15/1992	10:38:59	0.6492	33
03/15/1992	10:38:59	0.6491	33
03/15/1992	10:38:59	0.6492	33
03/15/1992	10:38:59	0.649	33
03/15/1992	10:38:59	0.6489	33
03/15/1992	10:38:59	0.6488	33
03/15/1992	10:38:59	0.6487	33
03/15/1992	10:38:59	0.6488	33
03/15/1992	10:40:00	0.649	33
03/15/1992	10:40:00	0.6491	33
03/15/1992	10:40:00	0.6492	33
03/15/1992	10:40:00	0.6493	33
03/15/1992	10:40:00	0.6494	33
03/15/1992	10:41:00	0.6493	33
03/15/1992	10:41:00	0.6492	33
03/15/1992	10:41:00	0.6491	33
03/15/1992	10:41:00	0.6493	33
03/15/1992	10:41:59	0.6491	33
03/15/1992	10:41:59	0.6492	33
03/15/1992	10:41:59	0.6491	33
03/15/1992	10:41:59	0.649	33
03/15/1992	10:41:59	0.6491	33
03/15/1992	10:43:00	0.6494	33
03/15/1992	10:43:00	0.6493	33
03/15/1992	10:44:00	0.6494	33
03/15/1992	10:44:00	0.6495	33
03/15/1992	10:44:00	0.6496	33
03/15/1992	10:44:00	0.6495	33
03/15/1992	10:44:59	0.6494	33
03/15/1992	10:46:00	0.649	33
03/15/1992	10:47:00	0.6492	33
03/15/1992	10:47:00	0.6491	33
03/15/1992	10:47:00	0.649	33
03/15/1992	10:47:59	0.6489	33
03/15/1992	10:47:59	0.649	33
03/15/1992	10:49:00	0.6491	33
03/15/1992	10:49:00	0.6488	33
03/15/1992	10:49:00	0.6489	33
03/15/1992	10:49:00	0.649	33
03/15/1992	10:49:00	0.6488	33
03/15/1992	10:50:00	0.6487	33
03/15/1992	10:50:00	0.6486	33
03/15/1992	10:50:00	0.6487	33
03/15/1992	10:50:00	0.6486	33
03/15/1992	10:50:00	0.6485	33
03/15/1992	10:50:00	0.6483	33
03/15/1992	10:50:00	0.6484	33
03/15/1992	10:50:00	0.648	33
03/15/1992	10:50:00	0.6479	33
03/15/1992	10:50:00	0.6478	33
03/15/1992	10:50:59	0.6477	33
03/15/1992	10:50:59	0.6476	33
03/15/1992	10:50:59	0.6475	33
03/15/1992	10:50:59	0.6474	33
03/15/1992	10:50:59	0.6473	33
03/15/1992	10:50:59	0.6474	33
03/15/1992	10:50:59	0.6475	33
03/15/1992	10:50:59	0.6473	33
03/15/1992	10:51:59	0.6472	33
03/15/1992	10:51:59	0.647	33
03/15/1992	10:51:59	0.6472	33
03/15/1992	10:51:59	0.6475	33
03/15/1992	10:51:59	0.6474	33
03/15/1992	10:51:59	0.6475	33
03/15/1992	10:51:59	0.6476	33
03/15/1992	10:53:00	0.647	33
03/15/1992	10:53:00	0.6471	33
03/15/1992	10:53:00	0.6474	33
03/15/1992	10:53:00	0.6475	33
03/15/1992	10:53:00	0.6474	33
03/15/1992	10:53:00	0.6472	33
03/15/1992	10:53:00	0.6474	33
03/15/1992	10:53:00	0.6475	33
03/15/1992	10:53:00	0.6476	33
03/15/1992	10:53:00	0.6475	33
03/15/1992	10:54:00	0.6476	33
03/15/1992	10:54:00	0.6477	33
03/15/1992	10:54:00	0.6478	33
03/15/1992	10:54:00	0.6477	33
03/15/1992	10:54:00	0.6476	33
03/15/1992	10:54:00	0.6475	33
03/15/1992	10:54:00	0.6477	33
03/15/1992	10:54:00	0.6478	33
03/15/1992	10:54:00	0.6479	33
03/15/1992	10:54:59	0.6478	33
03/15/1992	10:54:59	0.6476	33
03/15/1992	10:54:59	0.6477	33
03/15/1992	10:54:59	0.6475	33
03/15/1992	10:56:00	0.6474	33
03/15/1992	10:56:00	0.6473	33
03/15/1992	10:56:00	0.6475	33
03/15/1992	10:56:00	0.6474	33
03/15/1992	10:56:00	0.6473	33
03/15/1992	10:57:00	0.6474	33
03/15/1992	10:57:00	0.6476	33
03/15/1992	10:57:00	0.6474	33
03/15/1992	10:57:00	0.6472	33
03/15/1992	10:57:00	0.6474	33
03/15/1992	10:57:00	0.6476	33
03/15/1992	10:57:00	0.6475	33
03/15/1992	10:57:59	0.6473	33
03/15/1992	10:57:59	0.6472	33
03/15/1992	10:57:59	0.6473	33
03/15/1992	10:57:59	0.6472	33
03/15/1992	10:59:00	0.6471	33
03/15/1992	10:59:00	0.647	33
03/15/1992	10:59:00	0.6472	33
03/15/1992	10:59:00	0.6471	33
03/15/1992	10:59:00	0.647	33
03/15/1992	10:59:00	0.6469	33
03/15/1992	10:59:00	0.6467	33
03/15/1992	10:59:00	0.6468	33
03/15/1992	10:59:00	0.6469	33
03/15/1992	11:00:00	0.6471	33
03/15/1992	11:00:00	0.6472	33
03/15/1992	11:00:00	0.647	33
03/15/1992	11:00:00	0.6469	33
03/15/1992	11:00:00	0.6467	33
03/15/1992	11:00:00	0.6466	33
03/15/1992	11:00:00	0.6465	33
03/15/1992	11:00:00	0.6466	33
03/15/1992	11:00:00	0.6467	33
03/15/1992	11:00:00	0.6468	33
03/15/1992	11:00:59	0.647	33
03/15/1992	11:00:59	0.6469	33
03/15/1992	11:00:59	0.647	33
03/15/1992	11:00:59	0.6469	33
03/15/1992	11:00:59	0.6468	33
03/15/1992	11:00:59	0.6466	33
03/15/1992	11:00:59	0.6467	33
03/15/1992	11:00:59	0.6466	33
03/15/1992	11:00:59	0.6465	33
03/15/1992	11:00:59	0.6463	33
03/15/1992	11:02:00	0.6461	33
03/15/1992	11:02:00	0.646	33
03/15/1992	11:02:00	0.6463	33
03/15/1992	11:02:00	0.6464	33
03/15/1992	11:02:00	0.6465	33
03/15/1992	11:02:00	0.6466	33
03/15/1992	11:03:00	0.6467	33
03/15/1992	11:03:00	0.6465	33
03/15/1992	11:03:00	0.6464	33
03/15/1992	11:03:00	0.6465	33
03/15/1992	11:03:00	0.6467	33
03/15/1992	11:03:00	0.6466	33
03/15/1992	11:03:00	0.6467	33
03/15/1992	11:03:00	0.6463	33
03/15/1992	11:03:59	0.6464	33
03/15/1992	11:03:59	0.6465	33
03/15/1992	11:03:59	0.6466	33
03/15/1992	11:03:59	0.6467	33
03/15/1992	11:04:59	0.6465	33
03/15/1992	11:04:59	0.6463	33
03/15/1992	11:04:59	0.6465	33
03/15/1992	11:04:59	0.6466	33
03/15/1992	11:04:59	0.6464	33
03/15/1992	11:04:59	0.6466	33
03/15/1992	11:04:59	0.6467	33
03/15/1992	11:04:59	0.6468	33
03/15/1992	11:04:59	0.6467	33
03/15/1992	11:04:59	0.6466	33
03/15/1992	11:06:00	0.6468	33
03/15/1992	11:06:00	0.6466	33
03/15/1992	11:06:00	0.6467	33
03/15/1992	11:06:00	0.6468	33
03/15/1992	11:06:59	0.6469	33
03/15/1992	11:06:59	0.647	33
03/15/1992	11:06:59	0.6471	33
03/15/1992	11:07:59	0.647	33
03/15/1992	11:07:59	0.6471	33
03/15/1992	11:07:59	0.6472	33
03/15/1992	11:07:59	0.6471	33
03/15/1992	11:07:59	0.647	33
03/15/1992	11:07:59	0.6469	33
03/15/1992	11:07:59	0.6468	33
03/15/1992	11:07:59	0.6467	33
03/15/1992	11:07:59	0.6466	33
03/15/1992	11:07:59	0.6468	33
03/15/1992	11:07:59	0.6467	33
03/15/1992	11:07:59	0.6466	33
03/15/1992	11:09:00	0.6465	33
03/15/1992	11:09:00	0.6467	33
03/15/1992	11:09:00	0.6468	33
03/15/1992	11:09:00	0.6467	33
03/15/1992	11:09:00	0.6468	33
03/15/1992	11:09:00	0.6467	33
03/15/1992	11:09:00	0.6466	33
03/15/1992	11:09:00	0.6467	33
03/15/1992	11:10:00	0.6466	33
03/15/1992	11:10:00	0.6467	33
03/15/1992	11:10:00	0.6466	33
03/15/1992	11:10:00	0.6465	33
03/15/1992	11:10:00	0.6466	33
03/15/1992	11:10:59	0.6467	33
03/15/1992	11:10:59	0.6468	33
03/15/1992	11:12:00	0.6467	33
03/15/1992	11:12:00	0.6468	33
03/15/1992	11:12:00	0.647	33
03/15/1992	11:12:00	0.6469	33
03/15/1992	11:13:00	0.647	33
03/15/1992	11:13:00	0.6468	33
03/15/1992	11:13:00	0.6469	33
03/15/1992	11:13:00	0.6468	33
03/15/1992	11:13:00	0.647	33
03/15/1992	11:13:00	0.6469	33
03/15/1992	11:13:59	0.6468	33
03/15/1992	11:13:59	0.6469	33
03/15/1992	11:13:59	0.647	33
03/15/1992	11:13:59	0.6471	33
03/15/1992	11:13:59	0.6472	33
03/15/1992	11:13:59	0.6473	33
03/15/1992	11:15:00	0.6472	33
03/15/1992	11:15:00	0.6471	33
03/15/1992	11:15:00	0.6472	33
03/15/1992	11:16:00	0.6471	33
03/15/1992	11:16:00	0.647	33
03/15/1992	11:16:00	0.6471	33
03/15/1992	11:16:00	0.6472	33
03/15/1992	11:16:59	0.6473	33
03/15/1992	11:16:59	0.6472	33
03/15/1992	11:18:00	0.6473	33
03/15/1992	11:18:00	0.6475	33
03/15/1992	11:18:00	0.6474	33
03/15/1992	11:18:00	0.6472	33
03/15/1992	11:18:00	0.6473	33
03/15/1992	11:19:00	0.6473	33
03/15/1992	11:19:00	0.6471	33
03/15/1992	11:19:00	0.6472	33
03/15/1992	11:19:59	0.6473	33
03/15/1992	11:19:59	0.6472	33
03/15/1992	11:19:59	0.6471	33
03/15/1992	11:19:59	0.6472	33
03/15/1992	11:20:59	0.6471	33
03/15/1992	11:20:59	0.6473	33
03/15/1992	11:20:59	0.6472	33
03/15/1992	11:20:59	0.6473	33
03/15/1992	11:20:59	0.6474	33
03/15/1992	11:22:00	0.6475	33
03/15/1992	11:22:00	0.6474	33
03/15/1992	11:22:00	0.6473	33
03/15/1992	11:22:00	0.6472	33
03/15/1992	11:23:00	0.6471	33
03/15/1992	11:23:00	0.6472	33
03/15/1992	11:23:00	0.6473	33
03/15/1992	11:23:00	0.6472	33
03/15/1992	11:23:00	0.6471	33
03/15/1992	11:23:00	0.647	33
03/15/1992	11:23:00	0.6469	33
03/15/1992	11:23:00	0.6468	33
03/15/1992	11:23:59	0.647	33
03/15/1992	11:23:59	0.6468	33
03/15/1992	11:23:59	0.647	33
03/15/1992	11:25:00	0.6471	33
03/15/1992	11:25:00	0.6472	33
03/15/1992	11:25:00	0.6471	33
03/15/1992	11:25:00	0.647	33
03/15/1992	11:25:00	0.6469	33
03/15/1992	11:25:00	0.647	33
03/15/1992	11:25:00	0.6469	33
03/15/1992	11:26:00	0.6468	33
03/15/1992	11:26:00	0.6469	33
03/15/1992	11:26:00	0.6472	33
03/15/1992	11:26:00	0.6471	33
03/15/1992	11:28:00	0.6472	33
03/15/1992	11:28:00	0.6471	33
03/15/1992	11:29:00	0.647	33
03/15/1992	11:29:00	0.6471	33
03/15/1992	11:29:59	0.647	33
03/15/1992	11:29:59	0.6471	33
03/15/1992	11:29:59	0.6473	33
03/15/1992	11:29:59	0.6472	33
03/15/1992	11:31:00	0.6473	33
03/15/1992	11:31:00	0.6475	33
03/15/1992	11:31:00	0.6476	33
03/15/1992	11:31:00	0.6475	33
03/15/1992	11:31:00	0.6476	33
03/15/1992	11:32:00	0.6477	33
03/15/1992	11:32:00	0.6475	33
03/15/1992	11:32:00	0.6474	33
03/15/1992	11:32:00	0.6475	33
03/15/1992	11:32:00	0.6476	33
03/15/1992	11:32:00	0.6475	33
03/15/1992	11:32:00	0.6474	33
03/15/1992	11:32:00	0.6473	33
03/15/1992	11:32:59	0.6472	33
03/15/1992	11:32:59	0.6473	33
03/15/1992	11:32:59	0.6474	33
03/15/1992	11:34:00	0.6475	33
03/15/1992	11:35:00	0.6474	33
03/15/1992	11:35:00	0.6475	33
03/15/1992	11:35:00	0.6474	33
03/15/1992	11:35:59	0.6475	33
03/15/1992	11:35:59	0.6473	33
03/15/1992	11:35:59	0.6472	33
03/15/1992	11:36:59	0.6473	33
03/15/1992	11:36:59	0.6474	33
03/15/1992	11:38:00	0.6475	33
03/15/1992	11:38:00	0.6476	33
03/15/1992	11:38:00	0.6475	33
03/15/1992	11:38:00	0.6474	33
03/15/1992	11:38:00	0.6477	33
03/15/1992	11:38:00	0.6478	33
03/15/1992	11:39:00	0.6476	33
03/15/1992	11:39:00	0.6477	33
03/15/1992	11:39:00	0.6476	33
03/15/1992	11:39:59	0.6477	33
03/15/1992	11:39:59	0.6475	33
03/15/1992	11:39:59	0.6476	33
03/15/1992	11:39:59	0.6474	33
03/15/1992	11:39:59	0.6475	33
03/15/1992	11:39:59	0.6474	33
03/15/1992	11:41:00	0.6473	33
03/15/1992	11:41:00	0.6474	33
03/15/1992	11:41:00	0.6473	33
03/15/1992	11:41:00	0.6475	33
03/15/1992	11:42:00	0.6474	33
03/15/1992	11:42:00	0.6475	33
03/15/1992	11:42:00	0.6476	33
03/15/1992	11:42:00	0.6475	33
03/15/1992	11:42:59	0.6474	33
03/15/1992	11:42:59	0.6472	33
03/15/1992	11:42:59	0.6474	33
03/15/1992	11:44:00	0.6475	33
03/15/1992	11:44:00	0.6474	33
03/15/1992	11:45:59	0.6473	33
03/15/1992	11:45:59	0.6475	33
03/15/1992	11:45:59	0.6473	33
03/15/1992	11:47:00	0.6472	33
03/15/1992	11:47:00	0.6471	33
03/15/1992	11:47:00	0.647	33
03/15/1992	11:47:00	0.6469	33
03/15/1992	11:48:00	0.6468	33
03/15/1992	11:48:00	0.647	33
03/15/1992	11:48:00	0.6469	33
03/15/1992	11:48:00	0.647	33
03/15/1992	11:49:59	0.6471	33
03/15/1992	11:51:00	0.647	33
03/15/1992	11:51:59	0.6472	33
03/15/1992	11:52:59	0.6471	33
03/15/1992	11:52:59	0.647	33
03/15/1992	11:54:00	0.6469	33
03/15/1992	11:54:00	0.647	33
03/15/1992	11:54:00	0.6471	33
03/15/1992	11:54:00	0.647	33
03/15/1992	11:54:00	0.6468	33
03/15/1992	11:55:00	0.6469	33
03/15/1992	11:55:00	0.647	33
03/15/1992	11:55:00	0.6468	33
03/15/1992	11:55:00	0.6467	33
03/15/1992	11:55:59	0.6466	33
03/15/1992	11:55:59	0.6467	33
03/15/1992	11:57:00	0.6469	33
03/15/1992	11:57:00	0.647	33
03/15/1992	11:57:00	0.6468	33
03/15/1992	11:58:00	0.6467	33
03/15/1992	11:58:59	0.6469	33
03/15/1992	11:58:59	0.647	33
03/15/1992	11:58:59	0.6469	33
03/15/1992	12:00:00	0.647	33
03/15/1992	12:00:00	0.6469	33
03/15/1992	12:01:00	0.6471	33
03/15/1992	12:01:59	0.647	33
03/15/1992	12:01:59	0.6469	33
03/15/1992	12:01:59	0.647	33
03/15/1992	12:03:00	0.6469	33
03/15/1992	12:04:00	0.647	33
03/15/1992	12:04:00	0.6471	33
03/15/1992	12:05:59	0.6473	33
03/15/1992	12:05:59	0.6472	33
03/15/1992	12:07:00	0.6473	33
03/15/1992	12:08:00	0.6472	33
03/15/1992	12:10:00	0.6474	33
03/15/1992	12:11:00	0.6475	33
03/15/1992	12:11:00	0.6476	33
03/15/1992	12:11:59	0.6475	33
03/15/1992	12:11:59	0.6474	33
03/15/1992	12:11:59	0.6476	33
03/15/1992	12:11:59	0.6477	33
03/15/1992	12:11:59	0.6478	33
03/15/1992	12:13:00	0.6479	33
03/15/1992	12:13:00	0.648	33
03/15/1992	12:13:00	0.6484	33
03/15/1992	12:13:00	0.6482	33
03/15/1992	12:13:00	0.6483	33
03/15/1992	12:13:00	0.6481	33
03/15/1992	12:13:00	0.6483	33
03/15/1992	12:14:00	0.6482	33
03/15/1992	12:14:00	0.6481	33
03/15/1992	12:14:00	0.6479	33
03/15/1992	12:14:00	0.6478	33
03/15/1992	12:14:59	0.6479	33
03/15/1992	12:14:59	0.6481	33
03/15/1992	12:14:59	0.6482	33
03/15/1992	12:14:59	0.6483	33
03/15/1992	12:14:59	0.6482	33
03/15/1992	12:16:00	0.6481	33
03/15/1992	12:16:00	0.648	33
03/15/1992	12:16:00	0.6481	33
03/15/1992	12:16:00	0.6482	33
03/15/1992	12:16:00	0.6481	33
03/15/1992	12:17:00	0.6482	33
03/15/1992	12:17:00	0.6481	33
03/15/1992	12:17:00	0.648	33
03/15/1992	12:17:00	0.6481	33
03/15/1992	12:17:00	0.648	33
03/15/1992	12:17:59	0.6479	33
03/15/1992	12:17:59	0.648	33
03/15/1992	12:17:59	0.6479	33
03/15/1992	12:17:59	0.648	33
03/15/1992	12:19:00	0.6479	33
03/15/1992	12:19:00	0.648	33
03/15/1992	12:20:00	0.6479	33
03/15/1992	12:20:00	0.648	33
03/15/1992	12:20:00	0.6479	33
03/15/1992	12:20:00	0.648	33
03/15/1992	12:20:59	0.6479	33
03/15/1992	12:20:59	0.648	33
03/15/1992	12:20:59	0.6478	33
03/15/1992	12:21:59	0.6477	33
03/15/1992	12:21:59	0.6478	33
03/15/1992	12:23:00	0.6479	33
03/15/1992	12:23:00	0.6478	33
03/15/1992	12:23:00	0.6479	33
03/15/1992	12:23:00	0.648	33
03/15/1992	12:23:00	0.6481	33
03/15/1992	12:23:00	0.6482	33
03/15/1992	12:24:00	0.648	33
03/15/1992	12:24:00	0.6479	33
03/15/1992	12:24:00	0.6478	33
03/15/1992	12:24:00	0.6479	33
03/15/1992	12:24:59	0.6478	33
03/15/1992	12:26:00	0.6477	33
03/15/1992	12:26:00	0.6476	33
03/15/1992	12:27:00	0.6477	33
03/15/1992	12:27:59	0.6476	33
03/15/1992	12:27:59	0.6475	33
03/15/1992	12:27:59	0.6474	33
03/15/1992	12:29:00	0.6475	33
03/15/1992	12:29:00	0.6474	33
03/15/1992	12:29:00	0.6475	33
03/15/1992	12:29:00	0.6473	33
03/15/1992	12:29:00	0.6472	33
03/15/1992	12:29:00	0.6473	33
03/15/1992	12:29:00	0.6472	33
03/15/1992	12:29:00	0.6474	33
03/15/1992	12:30:00	0.6473	33
03/15/1992	12:30:00	0.6472	33
03/15/1992	12:30:59	0.647	33
03/15/1992	12:30:59	0.6471	33
03/15/1992	12:30:59	0.6472	33
03/15/1992	12:30:59	0.6473	33
03/15/1992	12:30:59	0.6472	33
03/15/1992	12:32:00	0.6474	33
03/15/1992	12:33:00	0.6473	33
03/15/1992	12:33:59	0.6474	33
03/15/1992	12:33:59	0.6473	33
03/15/1992	12:34:59	0.6474	33
03/15/1992	12:34:59	0.6475	33
03/15/1992	12:34:59	0.6474	33
03/15/1992	12:36:00	0.6475	33
03/15/1992	12:36:00	0.6474	33
03/15/1992	12:36:00	0.6476	33
03/15/1992	12:36:00	0.6477	33
03/15/1992	12:36:59	0.6476	33
03/15/1992	12:37:59	0.6475	33
03/15/1992	12:37:59	0.6473	33
03/15/1992	12:37:59	0.6472	33
03/15/1992	12:37:59	0.6471	33
03/15/1992	12:37:59	0.6472	33
03/15/1992	12:37:59	0.6474	33
03/15/1992	12:39:00	0.6471	33
03/15/1992	12:39:00	0.6472	33
03/15/1992	12:40:00	0.6473	33
03/15/1992	12:40:00	0.6472	33
03/15/1992	12:40:59	0.6471	33
03/15/1992	12:40:59	0.647	33
03/15/1992	12:42:00	0.6469	33
03/15/1992	12:42:00	0.647	33
03/15/1992	12:42:00	0.6469	33
03/15/1992	12:43:00	0.6468	33
03/15/1992	12:43:00	0.6469	33
03/15/1992	12:43:00	0.6468	33
03/15/1992	12:43:00	0.6467	33
03/15/1992	12:43:00	0.6468	33
03/15/1992	12:43:00	0.6469	33
03/15/1992	12:43:00	0.6467	33
03/15/1992	12:43:59	0.6466	33
03/15/1992	12:43:59	0.6468	33
03/15/1992	12:43:59	0.6469	33
03/15/1992	12:45:00	0.6468	33
03/15/1992	12:45:00	0.6467	33
03/15/1992	12:45:00	0.6465	33
03/15/1992	12:45:00	0.6466	33
03/15/1992	12:45:00	0.6465	33
03/15/1992	12:45:00	0.6466	33
03/15/1992	12:46:00	0.6467	33
03/15/1992	12:46:00	0.6468	33
03/15/1992	12:46:59	0.6469	33
03/15/1992	12:46:59	0.6468	33
03/15/1992	12:48:00	0.6469	33
03/15/1992	12:48:00	0.6468	33
03/15/1992	12:49:00	0.6467	33
03/15/1992	12:50:59	0.6468	33
03/15/1992	12:50:59	0.647	33
03/15/1992	12:50:59	0.6469	33
03/15/1992	12:50:59	0.647	33
03/15/1992	12:53:00	0.6469	33
03/15/1992	12:55:00	0.647	33
03/15/1992	12:56:00	0.6469	33
03/15/1992	12:56:59	0.6468	33
03/15/1992	12:58:00	0.6467	33
03/15/1992	12:58:00	0.6468	33
03/15/1992	12:58:00	0.6466	33
03/15/1992	12:58:00	0.6469	33
03/15/1992	12:58:00	0.6468	33
03/15/1992	12:59:59	0.6468	33
03/15/1992	13:01:00	0.6469	33
03/15/1992	13:02:59	0.6468	33
03/15/1992	13:04:00	0.6469	33
03/15/1992	13:04:00	0.647	33
03/15/1992	13:06:59	0.6471	33
03/15/1992	13:08:00	0.6469	33
03/15/1992	13:08:00	0.647	33
03/15/1992	13:09:00	0.647	33
03/15/1992	13:09:00	0.6469	33
03/15/1992	13:09:00	0.6468	33
03/15/1992	13:09:00	0.6469	33
03/15/1992	13:11:00	0.6468	33
03/15/1992	13:11:00	0.6467	33
03/15/1992	13:11:00	0.6468	33
03/15/1992	13:12:59	0.6467	33
03/15/1992	13:14:00	0.6468	33
03/15/1992	13:14:00	0.6469	33
03/15/1992	13:14:00	0.6468	33
03/15/1992	13:14:00	0.6467	33
03/15/1992	13:17:00	0.6466	33
03/15/1992	13:17:00	0.6467	33
03/15/1992	13:17:00	0.6466	33
03/15/1992	13:17:00	0.6464	33
03/15/1992	13:17:00	0.6465	33
03/15/1992	13:18:00	0.6465	33
03/15/1992	13:18:00	0.6464	33
03/15/1992	13:18:00	0.6463	33
03/15/1992	13:18:00	0.6464	33
03/15/1992	13:18:00	0.6463	33
03/15/1992	13:18:59	0.6465	33
03/15/1992	13:18:59	0.6466	33
03/15/1992	13:18:59	0.6467	33
03/15/1992	13:19:59	0.6466	33
03/15/1992	13:19:59	0.6467	33
03/15/1992	13:21:00	0.6468	33
03/15/1992	13:21:59	0.6469	33
03/15/1992	13:22:59	0.647	33
03/15/1992	13:22:59	0.6471	33
03/15/1992	13:22:59	0.6472	33
03/15/1992	13:22:59	0.6471	33
03/15/1992	13:24:00	0.647	33
03/15/1992	13:24:00	0.6471	33
03/15/1992	13:24:00	0.647	33
03/15/1992	13:24:00	0.6471	33
03/15/1992	13:24:00	0.6472	33
03/15/1992	13:25:00	0.6471	33
03/15/1992	13:25:59	0.6474	33
03/15/1992	13:27:00	0.6476	33
03/15/1992	13:27:00	0.6478	33
03/15/1992	13:27:00	0.6475	33
03/15/1992	13:27:00	0.6476	33
03/15/1992	13:27:00	0.6475	33
03/15/1992	13:27:00	0.6472	33
03/15/1992	13:28:00	0.6474	33
03/15/1992	13:28:00	0.6475	33
03/15/1992	13:28:59	0.6474	33
03/15/1992	13:28:59	0.6473	33
03/15/1992	13:30:00	0.6472	33
03/15/1992	13:31:00	0.6474	33
03/15/1992	13:31:00	0.6473	33
03/15/1992	13:34:00	0.6474	33
03/15/1992	13:35:59	0.6473	33
03/15/1992	13:37:00	0.6472	33
03/15/1992	13:38:00	0.6471	33
03/15/1992	13:38:00	0.647	33
03/15/1992	13:38:00	0.6471	33
03/15/1992	13:38:59	0.6473	33
03/15/1992	13:40:00	0.6472	33
03/15/1992	13:43:00	0.6473	33
03/15/1992	13:44:00	0.6472	33
03/15/1992	13:44:00	0.6474	33
03/15/1992	13:44:00	0.6472	33
03/15/1992	13:44:59	0.6473	33
03/15/1992	13:46:00	0.6472	33
03/15/1992	13:47:00	0.6474	33
03/15/1992	13:47:59	0.6475	33
03/15/1992	13:47:59	0.6474	33
03/15/1992	13:47:59	0.6475	33
03/15/1992	13:47:59	0.6474	33
03/15/1992	13:47:59	0.6473	33
03/15/1992	13:49:00	0.6474	33
03/15/1992	13:49:00	0.6475	33
03/15/1992	13:49:00	0.6474	33
03/15/1992	13:49:00	0.6473	33
03/15/1992	13:49:00	0.6474	33
03/15/1992	13:50:00	0.6473	33
03/15/1992	13:50:59	0.6474	33
03/15/1992	13:50:59	0.6475	33
03/15/1992	13:51:59	0.6476	33
03/15/1992	13:53:00	0.6477	33
03/15/1992	13:53:00	0.6476	33
03/15/1992	13:53:00	0.6475	33
03/15/1992	13:53:00	0.6476	33
03/15/1992	13:54:59	0.6475	33
03/15/1992	13:54:59	0.6474	33
03/15/1992	13:54:59	0.6473	33
03/15/1992	13:56:00	0.6474	33
03/15/1992	13:57:00	0.6475	33
03/15/1992	13:57:00	0.6474	33
03/15/1992	13:57:00	0.6473	33
03/15/1992	13:57:00	0.6474	33
03/15/1992	13:57:00	0.6475	33
03/15/1992	13:57:59	0.6474	33
03/15/1992	13:57:59	0.6473	33
03/15/1992	13:57:59	0.6474	33
03/15/1992	13:57:59	0.6473	33
03/15/1992	13:57:59	0.6474	33
03/15/1992	13:59:00	0.6473	33
03/15/1992	13:59:00	0.6472	33
03/15/1992	13:59:00	0.6473	33
03/15/1992	13:59:00	0.6472	33
03/15/1992	13:59:00	0.6473	33
03/15/1992	13:59:00	0.6474	33
03/15/1992	14:00:00	0.6473	33
03/15/1992	14:00:00	0.6472	49
03/16/1992	07:19:59	0.6472	41
03/16/1992	07:19:59	0.6471	33
03/16/1992	07:19:59	0.647	33
03/16/1992	07:19:59	0.6471	33
03/16/1992	07:19:59	0.6472	33
03/16/1992	07:19:59	0.6471	33
03/16/1992	07:19:59	0.6472	33
03/16/1992	07:21:00	0.6468	33
03/16/1992	07:21:00	0.647	33
03/16/1992	07:21:00	0.6469	33
03/16/1992	07:21:00	0.6468	33
03/16/1992	07:21:00	0.6469	33
03/16/1992	07:21:59	0.6468	33
03/16/1992	07:21:59	0.6469	33
03/16/1992	07:21:59	0.6468	33
03/16/1992	07:21:59	0.6467	33
03/16/1992	07:21:59	0.6466	33
03/16/1992	07:21:59	0.6465	33
03/16/1992	07:21:59	0.6466	33
03/16/1992	07:21:59	0.6467	33
03/16/1992	07:22:59	0.6466	33
03/16/1992	07:22:59	0.6467	33
03/16/1992	07:22:59	0.6466	33
03/16/1992	07:22:59	0.6468	33
03/16/1992	07:22:59	0.6467	33
03/16/1992	07:22:59	0.6468	33
03/16/1992	07:22:59	0.6467	33
03/16/1992	07:24:00	0.6466	33
03/16/1992	07:24:00	0.6467	33
03/16/1992	07:24:00	0.6468	33
03/16/1992	07:24:00	0.6467	33
03/16/1992	07:24:00	0.6466	33
03/16/1992	07:24:00	0.6465	33
03/16/1992	07:24:00	0.6464	33
03/16/1992	07:25:00	0.6465	33
03/16/1992	07:25:00	0.6466	33
03/16/1992	07:25:00	0.6465	33
03/16/1992	07:25:00	0.6464	33
03/16/1992	07:25:00	0.6465	33
03/16/1992	07:25:00	0.6466	33
03/16/1992	07:25:00	0.6464	33
03/16/1992	07:25:59	0.6465	33
03/16/1992	07:25:59	0.6464	33
03/16/1992	07:25:59	0.6465	33
03/16/1992	07:25:59	0.6466	33
03/16/1992	07:25:59	0.6465	33
03/16/1992	07:25:59	0.6466	33
03/16/1992	07:25:59	0.6465	33
03/16/1992	07:25:59	0.6466	33
03/16/1992	07:27:00	0.6467	33
03/16/1992	07:27:00	0.6468	33
03/16/1992	07:27:00	0.6466	33
03/16/1992	07:27:00	0.6465	33
03/16/1992	07:27:00	0.6466	33
03/16/1992	07:27:00	0.6467	33
03/16/1992	07:28:00	0.6468	33
03/16/1992	07:28:00	0.6467	33
03/16/1992	07:28:00	0.6466	33
03/16/1992	07:28:00	0.6467	33
03/16/1992	07:28:00	0.6466	33
03/16/1992	07:28:59	0.6467	33
03/16/1992	07:28:59	0.6466	33
03/16/1992	07:28:59	0.6465	33
03/16/1992	07:28:59	0.6463	33
03/16/1992	07:28:59	0.6465	33
03/16/1992	07:30:00	0.6473	33
03/16/1992	07:30:00	0.646	33
03/16/1992	07:30:00	0.6455	33
03/16/1992	07:30:00	0.6448	33
03/16/1992	07:30:00	0.6445	33
03/16/1992	07:30:00	0.644	33
03/16/1992	07:30:00	0.6442	33
03/16/1992	07:30:00	0.647	33
03/16/1992	07:30:00	0.643	33
03/16/1992	07:31:00	0.6445	33
03/16/1992	07:31:00	0.645	33
03/16/1992	07:31:00	0.6448	33
03/16/1992	07:31:00	0.645	33
03/16/1992	07:31:00	0.6455	33
03/16/1992	07:31:00	0.646	33
03/16/1992	07:31:00	0.6455	33
03/16/1992	07:31:00	0.6458	33
03/16/1992	07:31:00	0.6452	33
03/16/1992	07:31:59	0.6455	33
03/16/1992	07:31:59	0.6458	33
03/16/1992	07:31:59	0.646	33
03/16/1992	07:31:59	0.6465	33
03/16/1992	07:31:59	0.6463	33
03/16/1992	07:31:59	0.646	33
03/16/1992	07:31:59	0.6455	33
03/16/1992	07:33:00	0.6457	33
03/16/1992	07:33:00	0.6465	33
03/16/1992	07:33:00	0.646	33
03/16/1992	07:33:00	0.646	33
03/16/1992	07:33:00	0.6458	33
03/16/1992	07:33:00	0.646	33
03/16/1992	07:33:00	0.6458	33
03/16/1992	07:34:00	0.6457	33
03/16/1992	07:34:00	0.6455	33
03/16/1992	07:34:00	0.6453	33
03/16/1992	07:34:00	0.6455	33
03/16/1992	07:34:00	0.6454	33
03/16/1992	07:34:00	0.6451	33
03/16/1992	07:34:00	0.6455	33
03/16/1992	07:34:00	0.6454	33
03/16/1992	07:34:59	0.6452	33
03/16/1992	07:34:59	0.645	33
03/16/1992	07:34:59	0.6448	33
03/16/1992	07:34:59	0.645	33
03/16/1992	07:34:59	0.6448	33
03/16/1992	07:34:59	0.6449	33
03/16/1992	07:34:59	0.6448	33
03/16/1992	07:34:59	0.6447	33
03/16/1992	07:34:59	0.6449	33
03/16/1992	07:35:59	0.645	33
03/16/1992	07:35:59	0.6448	33
03/16/1992	07:35:59	0.6445	33
03/16/1992	07:35:59	0.6444	33
03/16/1992	07:35:59	0.644	33
03/16/1992	07:35:59	0.6438	33
03/16/1992	07:35:59	0.644	33
03/16/1992	07:35:59	0.6442	33
03/16/1992	07:35:59	0.6439	33
03/16/1992	07:37:00	0.644	33
03/16/1992	07:37:00	0.6441	33
03/16/1992	07:37:00	0.644	33
03/16/1992	07:37:00	0.6442	33
03/16/1992	07:37:00	0.6444	33
03/16/1992	07:37:00	0.6442	33
03/16/1992	07:37:00	0.644	33
03/16/1992	07:37:00	0.6441	33
03/16/1992	07:37:00	0.644	33
03/16/1992	07:38:00	0.6441	33
03/16/1992	07:38:00	0.6442	33
03/16/1992	07:38:00	0.6441	33
03/16/1992	07:38:00	0.6443	33
03/16/1992	07:38:00	0.644	33
03/16/1992	07:38:59	0.6442	33
03/16/1992	07:38:59	0.644	33
03/16/1992	07:38:59	0.6439	33
03/16/1992	07:38:59	0.6437	33
03/16/1992	07:38:59	0.6436	33
03/16/1992	07:38:59	0.6435	33
03/16/1992	07:38:59	0.6437	33
03/16/1992	07:38:59	0.6436	33
03/16/1992	07:38:59	0.6438	33
03/16/1992	07:40:00	0.6437	33
03/16/1992	07:40:00	0.6435	33
03/16/1992	07:40:00	0.6436	33
03/16/1992	07:40:00	0.6437	33
03/16/1992	07:40:00	0.6438	33
03/16/1992	07:40:00	0.6435	33
03/16/1992	07:40:00	0.6436	33
03/16/1992	07:40:00	0.6433	33
03/16/1992	07:41:00	0.6434	33
03/16/1992	07:41:00	0.6433	33
03/16/1992	07:41:00	0.6432	33
03/16/1992	07:41:00	0.6435	33
03/16/1992	07:41:00	0.6433	33
03/16/1992	07:41:00	0.6434	33
03/16/1992	07:41:00	0.6435	33
03/16/1992	07:41:00	0.6436	33
03/16/1992	07:41:59	0.6437	33
03/16/1992	07:41:59	0.6436	33
03/16/1992	07:41:59	0.6437	33
03/16/1992	07:41:59	0.6438	33
03/16/1992	07:41:59	0.6437	33
03/16/1992	07:43:00	0.6439	33
03/16/1992	07:43:00	0.6437	33
03/16/1992	07:43:00	0.6436	33
03/16/1992	07:43:00	0.6437	33
03/16/1992	07:43:00	0.6438	33
03/16/1992	07:43:00	0.6439	33
03/16/1992	07:43:00	0.6437	33
03/16/1992	07:43:00	0.6436	33
03/16/1992	07:43:00	0.6435	33
03/16/1992	07:43:00	0.6437	33
03/16/1992	07:44:00	0.6436	33
03/16/1992	07:44:00	0.6435	33
03/16/1992	07:44:00	0.6436	33
03/16/1992	07:44:00	0.6437	33
03/16/1992	07:44:00	0.6438	33
03/16/1992	07:44:00	0.6439	33
03/16/1992	07:44:59	0.644	33
03/16/1992	07:44:59	0.6439	33
03/16/1992	07:44:59	0.644	33
03/16/1992	07:44:59	0.6441	33
03/16/1992	07:46:00	0.644	33
03/16/1992	07:46:00	0.6438	33
03/16/1992	07:46:00	0.6439	33
03/16/1992	07:46:00	0.6439	33
03/16/1992	07:46:00	0.644	33
03/16/1992	07:46:00	0.6439	33
03/16/1992	07:46:00	0.644	33
03/16/1992	07:46:00	0.6439	33
03/16/1992	07:46:00	0.6438	33
03/16/1992	07:47:00	0.6439	33
03/16/1992	07:47:00	0.644	33
03/16/1992	07:47:00	0.6439	33
03/16/1992	07:47:00	0.6438	33
03/16/1992	07:47:00	0.6439	33
03/16/1992	07:47:59	0.6437	33
03/16/1992	07:47:59	0.6435	33
03/16/1992	07:47:59	0.6438	33
03/16/1992	07:47:59	0.6435	33
03/16/1992	07:47:59	0.6434	33
03/16/1992	07:47:59	0.6435	33
03/16/1992	07:47:59	0.6433	33
03/16/1992	07:47:59	0.6434	33
03/16/1992	07:49:00	0.6434	33
03/16/1992	07:49:00	0.6433	33
03/16/1992	07:49:00	0.6434	33
03/16/1992	07:49:00	0.6435	33
03/16/1992	07:49:00	0.6436	33
03/16/1992	07:50:00	0.6438	33
03/16/1992	07:50:00	0.6437	33
03/16/1992	07:50:00	0.6438	33
03/16/1992	07:50:00	0.6437	33
03/16/1992	07:50:00	0.6436	33
03/16/1992	07:50:59	0.6437	33
03/16/1992	07:50:59	0.6438	33
03/16/1992	07:50:59	0.6437	33
03/16/1992	07:50:59	0.6436	33
03/16/1992	07:51:59	0.6435	33
03/16/1992	07:51:59	0.6434	33
03/16/1992	07:51:59	0.6433	33
03/16/1992	07:51:59	0.6432	33
03/16/1992	07:51:59	0.6431	33
03/16/1992	07:51:59	0.6434	33
03/16/1992	07:51:59	0.6433	33
03/16/1992	07:53:00	0.6435	33
03/16/1992	07:53:00	0.6436	33
03/16/1992	07:53:00	0.6435	33
03/16/1992	07:53:00	0.6434	33
03/16/1992	07:53:00	0.6436	33
03/16/1992	07:53:00	0.6435	33
03/16/1992	07:54:00	0.6435	33
03/16/1992	07:54:00	0.6436	33
03/16/1992	07:54:00	0.6435	33
03/16/1992	07:54:00	0.6434	33
03/16/1992	07:54:00	0.6435	33
03/16/1992	07:54:59	0.6434	33
03/16/1992	07:56:00	0.6435	33
03/16/1992	07:56:00	0.6434	33
03/16/1992	07:56:00	0.6435	33
03/16/1992	07:56:00	0.6436	33
03/16/1992	07:56:00	0.6435	33
03/16/1992	07:57:00	0.6434	33
03/16/1992	07:57:00	0.6435	33
03/16/1992	07:57:00	0.6432	33
03/16/1992	07:57:00	0.6431	33
03/16/1992	07:57:00	0.6433	33
03/16/1992	07:57:59	0.643	33
03/16/1992	07:57:59	0.6429	33
03/16/1992	07:57:59	0.6428	33
03/16/1992	07:57:59	0.6425	33
03/16/1992	07:57:59	0.6428	33
03/16/1992	07:57:59	0.6427	33
03/16/1992	07:57:59	0.6425	33
03/16/1992	07:57:59	0.6428	33
03/16/1992	07:57:59	0.6426	33
03/16/1992	07:57:59	0.6427	33
03/16/1992	07:59:00	0.6428	33
03/16/1992	07:59:00	0.6427	33
03/16/1992	07:59:00	0.6429	33
03/16/1992	07:59:00	0.6428	33
03/16/1992	07:59:00	0.6429	33
03/16/1992	08:00:00	0.643	33
03/16/1992	08:00:00	0.6431	33
03/16/1992	08:00:00	0.6433	33
03/16/1992	08:00:00	0.6432	33
03/16/1992	08:00:00	0.6431	33
03/16/1992	08:00:00	0.6432	33
03/16/1992	08:00:00	0.6433	33
03/16/1992	08:00:00	0.6434	33
03/16/1992	08:00:00	0.643	33
03/16/1992	08:00:59	0.6432	33
03/16/1992	08:00:59	0.6431	33
03/16/1992	08:00:59	0.643	33
03/16/1992	08:00:59	0.6429	33
03/16/1992	08:00:59	0.643	33
03/16/1992	08:02:00	0.6431	33
03/16/1992	08:02:00	0.643	33
03/16/1992	08:02:00	0.6431	33
03/16/1992	08:02:00	0.6432	33
03/16/1992	08:02:00	0.6433	33
03/16/1992	08:02:00	0.6432	33
03/16/1992	08:03:00	0.6431	33
03/16/1992	08:03:00	0.643	33
03/16/1992	08:03:00	0.6429	33
03/16/1992	08:03:00	0.643	33
03/16/1992	08:03:00	0.6429	33
03/16/1992	08:03:00	0.6427	33
03/16/1992	08:03:00	0.6428	33
03/16/1992	08:03:00	0.6429	33
03/16/1992	08:03:00	0.6428	33
03/16/1992	08:03:00	0.6427	33
03/16/1992	08:03:00	0.6426	33
03/16/1992	08:03:00	0.6425	33
03/16/1992	08:03:59	0.6426	33
03/16/1992	08:03:59	0.6427	33
03/16/1992	08:03:59	0.6426	33
03/16/1992	08:03:59	0.6425	33
03/16/1992	08:03:59	0.6426	33
03/16/1992	08:03:59	0.6427	33
03/16/1992	08:03:59	0.6429	33
03/16/1992	08:03:59	0.643	33
03/16/1992	08:03:59	0.6431	33
03/16/1992	08:04:59	0.643	33
03/16/1992	08:04:59	0.6429	33
03/16/1992	08:04:59	0.6431	33
03/16/1992	08:04:59	0.6432	33
03/16/1992	08:04:59	0.643	33
03/16/1992	08:04:59	0.6429	33
03/16/1992	08:04:59	0.6431	33
03/16/1992	08:06:00	0.643	33
03/16/1992	08:06:00	0.6431	33
03/16/1992	08:06:00	0.6432	33
03/16/1992	08:06:00	0.6431	33
03/16/1992	08:06:00	0.643	33
03/16/1992	08:06:00	0.6431	33
03/16/1992	08:06:00	0.6432	33
03/16/1992	08:06:00	0.6431	33
03/16/1992	08:06:00	0.6432	33
03/16/1992	08:06:59	0.6431	33
03/16/1992	08:06:59	0.6432	33
03/16/1992	08:06:59	0.6433	33
03/16/1992	08:06:59	0.6434	33
03/16/1992	08:09:00	0.6433	33
03/16/1992	08:09:00	0.6434	33
03/16/1992	08:09:00	0.6433	33
03/16/1992	08:09:00	0.6432	33
03/16/1992	08:09:00	0.6434	33
03/16/1992	08:09:00	0.6433	33
03/16/1992	08:10:59	0.6434	33
03/16/1992	08:10:59	0.6433	33
03/16/1992	08:10:59	0.6432	33
03/16/1992	08:10:59	0.6432	33
03/16/1992	08:12:00	0.6434	33
03/16/1992	08:12:00	0.6435	33
03/16/1992	08:12:00	0.6433	33
03/16/1992	08:13:00	0.6431	33
03/16/1992	08:13:00	0.643	33
03/16/1992	08:13:00	0.6431	33
03/16/1992	08:13:00	0.643	33
03/16/1992	08:13:00	0.6429	33
03/16/1992	08:13:00	0.643	33
03/16/1992	08:13:00	0.6431	33
03/16/1992	08:13:59	0.6433	33
03/16/1992	08:13:59	0.6431	33
03/16/1992	08:13:59	0.6433	33
03/16/1992	08:13:59	0.6432	33
03/16/1992	08:15:00	0.6433	33
03/16/1992	08:15:00	0.6432	33
03/16/1992	08:15:00	0.6431	33
03/16/1992	08:15:00	0.643	33
03/16/1992	08:15:00	0.6431	33
03/16/1992	08:15:00	0.6432	33
03/16/1992	08:15:00	0.643	33
03/16/1992	08:15:00	0.6429	33
03/16/1992	08:15:00	0.643	33
03/16/1992	08:16:00	0.6431	33
03/16/1992	08:16:00	0.643	33
03/16/1992	08:16:00	0.6429	33
03/16/1992	08:16:59	0.643	33
03/16/1992	08:16:59	0.6431	33
03/16/1992	08:16:59	0.6432	33
03/16/1992	08:18:00	0.6431	33
03/16/1992	08:18:00	0.6432	33
03/16/1992	08:18:00	0.6433	33
03/16/1992	08:19:00	0.6431	33
03/16/1992	08:19:00	0.6432	33
03/16/1992	08:19:59	0.6433	33
03/16/1992	08:19:59	0.6436	33
03/16/1992	08:19:59	0.6434	33
03/16/1992	08:19:59	0.6435	33
03/16/1992	08:19:59	0.6436	33
03/16/1992	08:20:59	0.6435	33
03/16/1992	08:20:59	0.6436	33
03/16/1992	08:22:00	0.6437	33
03/16/1992	08:22:00	0.6435	33
03/16/1992	08:22:00	0.6436	33
03/16/1992	08:22:00	0.6437	33
03/16/1992	08:23:00	0.6439	33
03/16/1992	08:23:00	0.6438	33
03/16/1992	08:23:00	0.644	33
03/16/1992	08:23:00	0.6438	33
03/16/1992	08:23:00	0.6439	33
03/16/1992	08:23:59	0.6439	33
03/16/1992	08:23:59	0.644	33
03/16/1992	08:23:59	0.6438	33
03/16/1992	08:23:59	0.6439	33
03/16/1992	08:23:59	0.6438	33
03/16/1992	08:25:00	0.6437	33
03/16/1992	08:25:00	0.6438	33
03/16/1992	08:25:00	0.6437	33
03/16/1992	08:25:00	0.6436	33
03/16/1992	08:25:00	0.6435	33
03/16/1992	08:25:00	0.6438	33
03/16/1992	08:26:00	0.6437	33
03/16/1992	08:26:00	0.6438	33
03/16/1992	08:26:00	0.6439	33
03/16/1992	08:26:59	0.644	33
03/16/1992	08:26:59	0.6438	33
03/16/1992	08:26:59	0.6439	33
03/16/1992	08:26:59	0.6438	33
03/16/1992	08:26:59	0.6437	33
03/16/1992	08:28:00	0.6436	33
03/16/1992	08:28:00	0.6437	33
03/16/1992	08:28:00	0.6436	33
03/16/1992	08:29:00	0.6437	33
03/16/1992	08:29:59	0.6436	33
03/16/1992	08:29:59	0.6435	33
03/16/1992	08:31:00	0.6436	33
03/16/1992	08:31:00	0.6437	33
03/16/1992	08:31:00	0.6436	33
03/16/1992	08:31:00	0.6437	33
03/16/1992	08:31:00	0.6436	33
03/16/1992	08:32:59	0.6436	33
03/16/1992	08:32:59	0.6435	33
03/16/1992	08:32:59	0.6433	33
03/16/1992	08:32:59	0.6434	33
03/16/1992	08:34:00	0.6432	33
03/16/1992	08:34:00	0.6433	33
03/16/1992	08:34:00	0.6432	33
03/16/1992	08:34:00	0.6431	33
03/16/1992	08:35:00	0.6432	33
03/16/1992	08:35:00	0.6431	33
03/16/1992	08:35:00	0.643	33
03/16/1992	08:35:00	0.6428	33
03/16/1992	08:35:00	0.6427	33
03/16/1992	08:35:00	0.6428	33
03/16/1992	08:35:00	0.6427	33
03/16/1992	08:35:00	0.6425	33
03/16/1992	08:35:00	0.6426	33
03/16/1992	08:35:00	0.6427	33
03/16/1992	08:35:59	0.6426	33
03/16/1992	08:35:59	0.6427	33
03/16/1992	08:35:59	0.6426	33
03/16/1992	08:35:59	0.6425	33
03/16/1992	08:35:59	0.6424	33
03/16/1992	08:35:59	0.6423	33
03/16/1992	08:36:59	0.6422	33
03/16/1992	08:36:59	0.642	33
03/16/1992	08:36:59	0.6422	33
03/16/1992	08:36:59	0.6423	33
03/16/1992	08:36:59	0.6425	33
03/16/1992	08:36:59	0.6423	33
03/16/1992	08:36:59	0.6422	33
03/16/1992	08:36:59	0.6421	33
03/16/1992	08:36:59	0.642	33
03/16/1992	08:38:00	0.6419	33
03/16/1992	08:38:00	0.6418	33
03/16/1992	08:38:00	0.6419	33
03/16/1992	08:38:00	0.642	33
03/16/1992	08:38:00	0.6419	33
03/16/1992	08:38:00	0.6418	33
03/16/1992	08:38:00	0.6419	33
03/16/1992	08:38:00	0.6418	33
03/16/1992	08:38:00	0.6417	33
03/16/1992	08:38:00	0.6419	33
03/16/1992	08:38:00	0.642	33
03/16/1992	08:38:00	0.6421	33
03/16/1992	08:39:00	0.6424	33
03/16/1992	08:39:00	0.6423	33
03/16/1992	08:39:00	0.6422	33
03/16/1992	08:39:00	0.6421	33
03/16/1992	08:39:00	0.642	33
03/16/1992	08:39:00	0.6418	33
03/16/1992	08:39:00	0.642	33
03/16/1992	08:39:00	0.6418	33
03/16/1992	08:39:00	0.6417	33
03/16/1992	08:39:00	0.6416	33
03/16/1992	08:39:00	0.6417	33
03/16/1992	08:39:00	0.6418	33
03/16/1992	08:39:59	0.642	33
03/16/1992	08:39:59	0.6419	33
03/16/1992	08:39:59	0.6418	33
03/16/1992	08:39:59	0.6417	33
03/16/1992	08:39:59	0.6416	33
03/16/1992	08:39:59	0.6417	33
03/16/1992	08:39:59	0.6418	33
03/16/1992	08:39:59	0.6419	33
03/16/1992	08:39:59	0.642	33
03/16/1992	08:41:00	0.6422	33
03/16/1992	08:41:00	0.6423	33
03/16/1992	08:41:00	0.6422	33
03/16/1992	08:41:00	0.6421	33
03/16/1992	08:41:00	0.6422	33
03/16/1992	08:41:00	0.6421	33
03/16/1992	08:42:00	0.6422	33
03/16/1992	08:42:00	0.6423	33
03/16/1992	08:42:00	0.6422	33
03/16/1992	08:42:00	0.6423	33
03/16/1992	08:42:59	0.6422	33
03/16/1992	08:42:59	0.6421	33
03/16/1992	08:42:59	0.6422	33
03/16/1992	08:42:59	0.6423	33
03/16/1992	08:44:00	0.6422	33
03/16/1992	08:44:00	0.6423	33
03/16/1992	08:44:00	0.6422	33
03/16/1992	08:45:00	0.6421	33
03/16/1992	08:45:00	0.6422	33
03/16/1992	08:45:00	0.6421	33
03/16/1992	08:45:00	0.642	33
03/16/1992	08:45:59	0.6422	33
03/16/1992	08:45:59	0.6423	33
03/16/1992	08:45:59	0.6424	33
03/16/1992	08:45:59	0.6425	33
03/16/1992	08:47:00	0.6424	33
03/16/1992	08:47:00	0.6423	33
03/16/1992	08:47:00	0.6425	33
03/16/1992	08:47:00	0.6426	33
03/16/1992	08:47:00	0.6425	33
03/16/1992	08:47:00	0.6424	33
03/16/1992	08:48:00	0.6426	33
03/16/1992	08:48:00	0.6428	33
03/16/1992	08:48:59	0.6427	33
03/16/1992	08:48:59	0.6428	33
03/16/1992	08:48:59	0.6429	33
03/16/1992	08:48:59	0.6426	33
03/16/1992	08:48:59	0.6425	33
03/16/1992	08:48:59	0.6424	33
03/16/1992	08:49:59	0.6423	33
03/16/1992	08:49:59	0.6422	33
03/16/1992	08:49:59	0.6421	33
03/16/1992	08:49:59	0.6422	33
03/16/1992	08:49:59	0.6421	33
03/16/1992	08:49:59	0.642	33
03/16/1992	08:49:59	0.6417	33
03/16/1992	08:49:59	0.6418	33
03/16/1992	08:49:59	0.6416	33
03/16/1992	08:49:59	0.6417	33
03/16/1992	08:49:59	0.6418	33
03/16/1992	08:51:00	0.6419	33
03/16/1992	08:51:00	0.642	33
03/16/1992	08:51:00	0.6422	33
03/16/1992	08:51:00	0.6421	33
03/16/1992	08:51:00	0.642	33
03/16/1992	08:51:00	0.6421	33
03/16/1992	08:51:00	0.6422	33
03/16/1992	08:51:59	0.6421	33
03/16/1992	08:51:59	0.642	33
03/16/1992	08:51:59	0.6421	33
03/16/1992	08:51:59	0.642	33
03/16/1992	08:51:59	0.6417	33
03/16/1992	08:51:59	0.6419	33
03/16/1992	08:51:59	0.6418	33
03/16/1992	08:51:59	0.6417	33
03/16/1992	08:51:59	0.6415	33
03/16/1992	08:52:59	0.6414	33
03/16/1992	08:52:59	0.6413	33
03/16/1992	08:52:59	0.6415	33
03/16/1992	08:52:59	0.6416	33
03/16/1992	08:52:59	0.6417	33
03/16/1992	08:52:59	0.6418	33
03/16/1992	08:52:59	0.642	33
03/16/1992	08:52:59	0.6418	33
03/16/1992	08:54:00	0.6417	33
03/16/1992	08:54:00	0.6418	33
03/16/1992	08:54:00	0.6417	33
03/16/1992	08:54:00	0.6418	33
03/16/1992	08:54:00	0.6416	33
03/16/1992	08:54:00	0.6417	33
03/16/1992	08:54:00	0.6416	33
03/16/1992	08:54:00	0.6415	33
03/16/1992	08:54:00	0.6416	33
03/16/1992	08:55:00	0.6417	33
03/16/1992	08:55:00	0.6416	33
03/16/1992	08:55:00	0.6418	33
03/16/1992	08:55:00	0.6417	33
03/16/1992	08:55:00	0.6415	33
03/16/1992	08:55:59	0.6416	33
03/16/1992	08:55:59	0.6418	33
03/16/1992	08:55:59	0.6417	33
03/16/1992	08:55:59	0.6419	33
03/16/1992	08:55:59	0.6418	33
03/16/1992	08:55:59	0.6419	33
03/16/1992	08:55:59	0.642	33
03/16/1992	08:55:59	0.6419	33
03/16/1992	08:55:59	0.6418	33
03/16/1992	08:55:59	0.6419	33
03/16/1992	08:57:00	0.6418	33
03/16/1992	08:57:00	0.642	33
03/16/1992	08:57:00	0.6421	33
03/16/1992	08:57:00	0.642	33
03/16/1992	08:57:00	0.6419	33
03/16/1992	08:57:00	0.6422	33
03/16/1992	08:57:00	0.6423	33
03/16/1992	08:57:00	0.6421	33
03/16/1992	08:58:00	0.6422	33
03/16/1992	08:58:00	0.642	33
03/16/1992	08:58:00	0.6421	33
03/16/1992	08:58:00	0.6423	33
03/16/1992	08:58:59	0.6422	33
03/16/1992	08:58:59	0.6421	33
03/16/1992	08:58:59	0.6427	33
03/16/1992	08:58:59	0.6428	33
03/16/1992	08:58:59	0.6427	33
03/16/1992	08:58:59	0.6425	33
03/16/1992	08:58:59	0.6429	33
03/16/1992	08:58:59	0.6428	33
03/16/1992	09:00:00	0.6426	33
03/16/1992	09:01:00	0.6425	33
03/16/1992	09:01:00	0.6427	33
03/16/1992	09:01:00	0.6426	33
03/16/1992	09:01:00	0.6425	33
03/16/1992	09:01:00	0.6426	33
03/16/1992	09:01:00	0.6427	33
03/16/1992	09:01:59	0.6426	33
03/16/1992	09:01:59	0.6427	33
03/16/1992	09:01:59	0.6425	33
03/16/1992	09:03:00	0.6426	33
03/16/1992	09:03:00	0.6427	33
03/16/1992	09:04:00	0.6426	33
03/16/1992	09:04:59	0.6425	33
03/16/1992	09:04:59	0.6426	33
03/16/1992	09:04:59	0.6427	33
03/16/1992	09:05:59	0.6426	33
03/16/1992	09:05:59	0.6425	33
03/16/1992	09:05:59	0.6426	33
03/16/1992	09:08:00	0.6424	33
03/16/1992	09:08:00	0.6423	33
03/16/1992	09:08:00	0.6425	33
03/16/1992	09:08:00	0.6426	33
03/16/1992	09:08:59	0.6427	33
03/16/1992	09:08:59	0.6428	33
03/16/1992	09:08:59	0.6429	33
03/16/1992	09:08:59	0.643	33
03/16/1992	09:08:59	0.6429	33
03/16/1992	09:10:00	0.643	33
03/16/1992	09:10:00	0.6429	33
03/16/1992	09:10:00	0.6428	33
03/16/1992	09:10:00	0.6426	33
03/16/1992	09:10:00	0.6428	33
03/16/1992	09:10:00	0.6429	33
03/16/1992	09:11:00	0.6427	33
03/16/1992	09:11:00	0.6428	33
03/16/1992	09:11:59	0.6427	33
03/16/1992	09:11:59	0.6426	33
03/16/1992	09:11:59	0.6427	33
03/16/1992	09:11:59	0.6428	33
03/16/1992	09:13:00	0.6429	33
03/16/1992	09:13:00	0.6428	33
03/16/1992	09:13:00	0.6427	33
03/16/1992	09:13:00	0.6428	33
03/16/1992	09:14:00	0.6429	33
03/16/1992	09:14:00	0.6428	33
03/16/1992	09:14:00	0.6429	33
03/16/1992	09:14:59	0.6427	33
03/16/1992	09:14:59	0.6426	33
03/16/1992	09:14:59	0.6427	33
03/16/1992	09:14:59	0.6428	33
03/16/1992	09:14:59	0.6427	33
03/16/1992	09:14:59	0.6426	33
03/16/1992	09:16:00	0.6427	33
03/16/1992	09:16:00	0.6425	33
03/16/1992	09:16:00	0.6426	33
03/16/1992	09:17:00	0.6428	33
03/16/1992	09:17:00	0.6429	33
03/16/1992	09:17:00	0.6428	33
03/16/1992	09:17:00	0.6429	33
03/16/1992	09:17:59	0.643	33
03/16/1992	09:17:59	0.6431	33
03/16/1992	09:19:00	0.6432	33
03/16/1992	09:19:00	0.6431	33
03/16/1992	09:19:00	0.643	33
03/16/1992	09:20:00	0.6429	33
03/16/1992	09:20:00	0.6431	33
03/16/1992	09:20:00	0.643	33
03/16/1992	09:20:00	0.6431	33
03/16/1992	09:20:59	0.6432	33
03/16/1992	09:20:59	0.6433	33
03/16/1992	09:20:59	0.6434	33
03/16/1992	09:20:59	0.6435	33
03/16/1992	09:20:59	0.6434	33
03/16/1992	09:20:59	0.6433	33
03/16/1992	09:21:59	0.6432	33
03/16/1992	09:21:59	0.6431	33
03/16/1992	09:21:59	0.6432	33
03/16/1992	09:23:00	0.6431	33
03/16/1992	09:24:00	0.643	33
03/16/1992	09:24:00	0.6429	33
03/16/1992	09:24:59	0.6428	33
03/16/1992	09:24:59	0.6427	33
03/16/1992	09:26:00	0.6428	33
03/16/1992	09:27:00	0.6427	33
03/16/1992	09:27:59	0.6428	33
03/16/1992	09:27:59	0.6425	33
03/16/1992	09:29:00	0.6426	33
03/16/1992	09:30:00	0.6427	33
03/16/1992	09:32:00	0.6427	33
03/16/1992	09:32:00	0.6426	33
03/16/1992	09:32:00	0.6425	33
03/16/1992	09:32:00	0.6424	33
03/16/1992	09:33:00	0.6426	33
03/16/1992	09:33:59	0.6428	33
03/16/1992	09:34:59	0.643	33
03/16/1992	09:34:59	0.6431	33
03/16/1992	09:36:00	0.6432	33
03/16/1992	09:36:00	0.6433	33
03/16/1992	09:36:00	0.6432	33
03/16/1992	09:36:00	0.6433	33
03/16/1992	09:36:59	0.6431	33
03/16/1992	09:37:59	0.6432	33
03/16/1992	09:37:59	0.6431	33
03/16/1992	09:39:00	0.643	33
03/16/1992	09:39:00	0.6431	33
03/16/1992	09:39:00	0.6432	33
03/16/1992	09:40:00	0.6431	33
03/16/1992	09:40:59	0.643	33
03/16/1992	09:40:59	0.6431	33
03/16/1992	09:42:00	0.643	33
03/16/1992	09:42:00	0.6429	33
03/16/1992	09:42:00	0.643	33
03/16/1992	09:43:00	0.6429	33
03/16/1992	09:43:59	0.6428	33
03/16/1992	09:45:00	0.6427	33
03/16/1992	09:46:00	0.6428	33
03/16/1992	09:46:00	0.6427	33
03/16/1992	09:46:00	0.6429	33
03/16/1992	09:48:00	0.6429	33
03/16/1992	09:49:00	0.6428	33
03/16/1992	09:49:00	0.6429	33
03/16/1992	09:49:00	0.643	33
03/16/1992	09:49:00	0.6431	33
03/16/1992	09:49:59	0.6432	33
03/16/1992	09:49:59	0.6431	33
03/16/1992	09:49:59	0.6432	33
03/16/1992	09:50:59	0.6431	33
03/16/1992	09:50:59	0.643	33
03/16/1992	09:53:00	0.643	33
03/16/1992	09:53:00	0.6431	33
03/16/1992	09:53:00	0.643	33
03/16/1992	09:53:00	0.6429	33
03/16/1992	09:53:00	0.6427	33
03/16/1992	09:53:59	0.6426	33
03/16/1992	09:53:59	0.6427	33
03/16/1992	09:55:00	0.6428	33
03/16/1992	09:55:00	0.6429	33
03/16/1992	09:56:00	0.6428	33
03/16/1992	09:56:00	0.6429	33
03/16/1992	09:56:00	0.643	33
03/16/1992	09:58:00	0.6431	33
03/16/1992	09:58:00	0.6432	33
03/16/1992	09:58:00	0.643	33
03/16/1992	09:58:00	0.6431	33
03/16/1992	09:59:00	0.643	33
03/16/1992	09:59:00	0.6429	33
03/16/1992	09:59:59	0.6428	33
03/16/1992	09:59:59	0.6429	33
03/16/1992	09:59:59	0.6428	33
03/16/1992	09:59:59	0.6429	33
03/16/1992	10:01:00	0.6428	33
03/16/1992	10:01:00	0.6429	33
03/16/1992	10:01:00	0.643	33
03/16/1992	10:01:00	0.6429	33
03/16/1992	10:01:00	0.6428	33
03/16/1992	10:01:00	0.6427	33
03/16/1992	10:02:00	0.6429	33
03/16/1992	10:02:59	0.6428	33
03/16/1992	10:04:00	0.6429	33
03/16/1992	10:04:00	0.6428	33
03/16/1992	10:04:00	0.6429	33
03/16/1992	10:04:00	0.643	33
03/16/1992	10:05:00	0.6432	33
03/16/1992	10:05:00	0.6431	33
03/16/1992	10:05:59	0.643	33
03/16/1992	10:06:59	0.6429	33
03/16/1992	10:08:00	0.6428	33
03/16/1992	10:09:00	0.6427	33
03/16/1992	10:09:00	0.6426	33
03/16/1992	10:09:00	0.6427	33
03/16/1992	10:09:00	0.6426	33
03/16/1992	10:09:00	0.6425	33
03/16/1992	10:09:59	0.6427	33
03/16/1992	10:09:59	0.6428	33
03/16/1992	10:09:59	0.6427	33
03/16/1992	10:11:00	0.6428	33
03/16/1992	10:12:00	0.6428	33
03/16/1992	10:12:00	0.643	33
03/16/1992	10:12:00	0.6429	33
03/16/1992	10:12:59	0.6431	33
03/16/1992	10:14:00	0.6428	33
03/16/1992	10:14:00	0.643	33
03/16/1992	10:14:00	0.6428	33
03/16/1992	10:15:00	0.643	33
03/16/1992	10:15:59	0.6429	33
03/16/1992	10:15:59	0.6428	33
03/16/1992	10:15:59	0.6427	33
03/16/1992	10:18:00	0.6429	33
03/16/1992	10:18:00	0.6428	33
03/16/1992	10:18:00	0.6426	33
03/16/1992	10:18:59	0.6425	33
03/16/1992	10:18:59	0.6427	33
03/16/1992	10:18:59	0.6428	33
03/16/1992	10:18:59	0.6427	33
03/16/1992	10:19:59	0.6426	33
03/16/1992	10:19:59	0.6425	33
03/16/1992	10:19:59	0.6426	33
03/16/1992	10:21:00	0.6427	33
03/16/1992	10:21:00	0.6426	33
03/16/1992	10:21:59	0.6427	33
03/16/1992	10:21:59	0.6426	33
03/16/1992	10:21:59	0.6424	33
03/16/1992	10:21:59	0.6422	33
03/16/1992	10:21:59	0.6421	33
03/16/1992	10:22:59	0.6422	33
03/16/1992	10:22:59	0.6425	33
03/16/1992	10:22:59	0.6426	33
03/16/1992	10:22:59	0.6424	33
03/16/1992	10:24:00	0.6425	33
03/16/1992	10:24:00	0.6427	33
03/16/1992	10:25:00	0.6426	33
03/16/1992	10:25:00	0.6427	33
03/16/1992	10:25:00	0.6428	33
03/16/1992	10:25:59	0.6429	33
03/16/1992	10:25:59	0.6428	33
03/16/1992	10:28:00	0.6426	33
03/16/1992	10:28:00	0.6425	33
03/16/1992	10:28:00	0.6426	33
03/16/1992	10:28:59	0.6428	33
03/16/1992	10:28:59	0.6429	33
03/16/1992	10:30:00	0.6428	33
03/16/1992	10:30:00	0.6431	33
03/16/1992	10:30:00	0.643	33
03/16/1992	10:30:00	0.643	33
03/16/1992	10:31:00	0.6429	33
03/16/1992	10:31:00	0.643	33
03/16/1992	10:31:00	0.6429	33
03/16/1992	10:31:00	0.6431	33
03/16/1992	10:31:59	0.643	33
03/16/1992	10:31:59	0.6431	33
03/16/1992	10:31:59	0.6432	33
03/16/1992	10:31:59	0.6433	33
03/16/1992	10:33:00	0.6432	33
03/16/1992	10:33:00	0.6431	33
03/16/1992	10:34:00	0.6432	33
03/16/1992	10:34:00	0.6431	33
03/16/1992	10:34:59	0.643	33
03/16/1992	10:34:59	0.6429	33
03/16/1992	10:35:59	0.6431	33
03/16/1992	10:35:59	0.643	33
03/16/1992	10:35:59	0.6432	33
03/16/1992	10:35:59	0.6434	33
03/16/1992	10:35:59	0.6435	33
03/16/1992	10:35:59	0.6436	33
03/16/1992	10:35:59	0.6438	33
03/16/1992	10:37:00	0.6437	33
03/16/1992	10:37:00	0.6438	33
03/16/1992	10:37:00	0.6439	33
03/16/1992	10:37:00	0.644	33
03/16/1992	10:37:00	0.6439	33
03/16/1992	10:37:00	0.6438	33
03/16/1992	10:38:00	0.6436	33
03/16/1992	10:38:00	0.6435	33
03/16/1992	10:38:00	0.6434	33
03/16/1992	10:38:00	0.6433	33
03/16/1992	10:38:00	0.6435	33
03/16/1992	10:38:59	0.6434	33
03/16/1992	10:38:59	0.6435	33
03/16/1992	10:40:00	0.6433	33
03/16/1992	10:40:00	0.6434	33
03/16/1992	10:40:00	0.6433	33
03/16/1992	10:40:00	0.6434	33
03/16/1992	10:40:00	0.6432	33
03/16/1992	10:40:00	0.6434	33
03/16/1992	10:40:00	0.6433	33
03/16/1992	10:41:00	0.6434	33
03/16/1992	10:41:00	0.6436	33
03/16/1992	10:41:59	0.6434	33
03/16/1992	10:43:00	0.6433	33
03/16/1992	10:44:00	0.6434	33
03/16/1992	10:44:00	0.6435	33
03/16/1992	10:44:59	0.6436	33
03/16/1992	10:44:59	0.6435	33
03/16/1992	10:44:59	0.6433	33
03/16/1992	10:46:00	0.6432	33
03/16/1992	10:46:00	0.6433	33
03/16/1992	10:47:00	0.643	33
03/16/1992	10:47:00	0.6431	33
03/16/1992	10:47:59	0.643	33
03/16/1992	10:50:00	0.6431	33
03/16/1992	10:50:00	0.643	33
03/16/1992	10:50:00	0.6431	33
03/16/1992	10:50:59	0.643	33
03/16/1992	10:50:59	0.6431	33
03/16/1992	10:51:59	0.6429	33
03/16/1992	10:51:59	0.6428	33
03/16/1992	10:53:00	0.6431	33
03/16/1992	10:53:00	0.643	33
03/16/1992	10:54:00	0.6431	33
03/16/1992	10:54:59	0.6432	33
03/16/1992	10:54:59	0.6431	33
03/16/1992	10:56:00	0.6431	33
03/16/1992	10:57:00	0.6432	33
03/16/1992	10:57:00	0.6433	33
03/16/1992	10:57:00	0.6431	33
03/16/1992	10:57:00	0.6432	33
03/16/1992	10:57:59	0.6433	33
03/16/1992	10:59:00	0.6434	33
03/16/1992	10:59:00	0.6435	33
03/16/1992	10:59:00	0.6436	33
03/16/1992	10:59:00	0.6435	33
03/16/1992	11:00:00	0.6436	33
03/16/1992	11:00:00	0.6435	33
03/16/1992	11:00:00	0.6436	33
03/16/1992	11:00:00	0.6435	33
03/16/1992	11:00:59	0.6433	33
03/16/1992	11:00:59	0.6435	33
03/16/1992	11:00:59	0.6436	33
03/16/1992	11:00:59	0.6435	33
03/16/1992	11:02:00	0.6434	33
03/16/1992	11:03:59	0.6433	33
03/16/1992	11:03:59	0.6434	33
03/16/1992	11:04:59	0.6435	33
03/16/1992	11:04:59	0.6434	33
03/16/1992	11:04:59	0.6435	33
03/16/1992	11:06:00	0.6434	33
03/16/1992	11:06:00	0.6435	33
03/16/1992	11:06:59	0.6436	33
03/16/1992	11:06:59	0.6437	33
03/16/1992	11:06:59	0.6436	33
03/16/1992	11:07:59	0.6437	33
03/16/1992	11:07:59	0.6436	33
03/16/1992	11:09:00	0.6435	33
03/16/1992	11:10:00	0.6434	33
03/16/1992	11:10:00	0.6435	33
03/16/1992	11:10:59	0.6436	33
03/16/1992	11:12:00	0.6434	33
03/16/1992	11:13:00	0.6435	33
03/16/1992	11:13:00	0.6433	33
03/16/1992	11:13:59	0.6434	33
03/16/1992	11:13:59	0.6432	33
03/16/1992	11:13:59	0.6433	33
03/16/1992	11:15:00	0.6434	33
03/16/1992	11:16:00	0.6431	33
03/16/1992	11:16:00	0.6432	33
03/16/1992	11:16:59	0.6431	33
03/16/1992	11:16:59	0.643	33
03/16/1992	11:18:00	0.6429	33
03/16/1992	11:18:00	0.6428	33
03/16/1992	11:18:00	0.6429	33
03/16/1992	11:18:00	0.6427	33
03/16/1992	11:19:00	0.643	33
03/16/1992	11:19:00	0.6431	33
03/16/1992	11:19:00	0.643	33
03/16/1992	11:19:00	0.6429	33
03/16/1992	11:19:00	0.6428	33
03/16/1992	11:19:00	0.6429	33
03/16/1992	11:19:59	0.6428	33
03/16/1992	11:19:59	0.6427	33
03/16/1992	11:19:59	0.6428	33
03/16/1992	11:19:59	0.6429	33
03/16/1992	11:19:59	0.6428	33
03/16/1992	11:19:59	0.6427	33
03/16/1992	11:20:59	0.6429	33
03/16/1992	11:22:00	0.6428	33
03/16/1992	11:23:00	0.6429	33
03/16/1992	11:23:59	0.6428	33
03/16/1992	11:25:00	0.6427	33
03/16/1992	11:25:00	0.6426	33
03/16/1992	11:25:00	0.6428	33
03/16/1992	11:26:00	0.6427	33
03/16/1992	11:26:00	0.6426	33
03/16/1992	11:26:00	0.6427	33
03/16/1992	11:28:00	0.6429	33
03/16/1992	11:28:00	0.6428	33
03/16/1992	11:29:59	0.643	33
03/16/1992	11:31:00	0.643	33
03/16/1992	11:32:59	0.6428	33
03/16/1992	11:32:59	0.6427	33
03/16/1992	11:32:59	0.6428	33
03/16/1992	11:34:00	0.6427	33
03/16/1992	11:34:00	0.6426	33
03/16/1992	11:34:00	0.6428	33
03/16/1992	11:35:00	0.6427	33
03/16/1992	11:35:00	0.643	33
03/16/1992	11:35:00	0.6431	33
03/16/1992	11:35:00	0.643	33
03/16/1992	11:35:59	0.6429	33
03/16/1992	11:35:59	0.6428	33
03/16/1992	11:38:00	0.6429	33
03/16/1992	11:38:00	0.6428	33
03/16/1992	11:39:59	0.6427	33
03/16/1992	11:39:59	0.6428	33
03/16/1992	11:39:59	0.6427	33
03/16/1992	11:39:59	0.6426	33
03/16/1992	11:41:00	0.6425	33
03/16/1992	11:41:00	0.6423	33
03/16/1992	11:41:00	0.6424	33
03/16/1992	11:41:00	0.6423	33
03/16/1992	11:41:00	0.6422	33
03/16/1992	11:41:00	0.6423	33
03/16/1992	11:41:00	0.6424	33
03/16/1992	11:41:00	0.6423	33
03/16/1992	11:41:00	0.6424	33
03/16/1992	11:41:00	0.6423	33
03/16/1992	11:42:00	0.6424	33
03/16/1992	11:42:00	0.6425	33
03/16/1992	11:42:00	0.6424	33
03/16/1992	11:42:00	0.6425	33
03/16/1992	11:42:59	0.6424	33
03/16/1992	11:42:59	0.6423	33
03/16/1992	11:42:59	0.6424	33
03/16/1992	11:42:59	0.6423	33
03/16/1992	11:42:59	0.6424	33
03/16/1992	11:44:00	0.6423	33
03/16/1992	11:44:00	0.6422	33
03/16/1992	11:44:00	0.6423	33
03/16/1992	11:44:00	0.6422	33
03/16/1992	11:45:00	0.6423	33
03/16/1992	11:45:00	0.6422	33
03/16/1992	11:45:59	0.6423	33
03/16/1992	11:45:59	0.6422	33
03/16/1992	11:45:59	0.6424	33
03/16/1992	11:45:59	0.6423	33
03/16/1992	11:45:59	0.6422	33
03/16/1992	11:47:00	0.6421	33
03/16/1992	11:47:00	0.642	33
03/16/1992	11:47:00	0.6422	33
03/16/1992	11:47:00	0.6421	33
03/16/1992	11:48:00	0.642	33
03/16/1992	11:48:00	0.6421	33
03/16/1992	11:48:00	0.6422	33
03/16/1992	11:48:00	0.6421	33
03/16/1992	11:48:00	0.6422	33
03/16/1992	11:48:00	0.642	33
03/16/1992	11:48:00	0.6421	33
03/16/1992	11:48:59	0.6423	33
03/16/1992	11:48:59	0.6424	33
03/16/1992	11:48:59	0.6423	33
03/16/1992	11:49:59	0.6422	33
03/16/1992	11:49:59	0.6423	33
03/16/1992	11:49:59	0.6424	33
03/16/1992	11:49:59	0.6425	33
03/16/1992	11:49:59	0.6426	33
03/16/1992	11:51:00	0.6425	33
03/16/1992	11:51:00	0.6424	33
03/16/1992	11:51:00	0.6423	33
03/16/1992	11:51:59	0.6422	33
03/16/1992	11:51:59	0.6421	33
03/16/1992	11:51:59	0.6423	33
03/16/1992	11:51:59	0.6422	33
03/16/1992	11:51:59	0.6424	33
03/16/1992	11:52:59	0.6423	33
03/16/1992	11:52:59	0.6424	33
03/16/1992	11:52:59	0.6422	33
03/16/1992	11:52:59	0.6424	33
03/16/1992	11:52:59	0.6425	33
03/16/1992	11:52:59	0.6426	33
03/16/1992	11:54:00	0.6425	33
03/16/1992	11:54:00	0.6424	33
03/16/1992	11:54:00	0.6425	33
03/16/1992	11:54:00	0.6426	33
03/16/1992	11:55:00	0.6425	33
03/16/1992	11:55:00	0.6426	33
03/16/1992	11:55:00	0.6425	33
03/16/1992	11:55:00	0.6424	33
03/16/1992	11:55:00	0.6425	33
03/16/1992	11:55:00	0.6426	33
03/16/1992	11:55:00	0.6427	33
03/16/1992	11:55:59	0.6428	33
03/16/1992	11:55:59	0.6427	33
03/16/1992	11:55:59	0.6424	33
03/16/1992	11:55:59	0.6425	33
03/16/1992	11:57:00	0.6426	33
03/16/1992	11:57:00	0.6425	33
03/16/1992	11:57:00	0.6426	33
03/16/1992	11:58:00	0.6425	33
03/16/1992	11:58:00	0.6426	33
03/16/1992	11:58:00	0.6425	33
03/16/1992	11:58:59	0.6424	33
03/16/1992	11:58:59	0.6423	33
03/16/1992	11:58:59	0.6422	33
03/16/1992	11:58:59	0.6421	33
03/16/1992	11:58:59	0.642	33
03/16/1992	11:58:59	0.6421	33
03/16/1992	11:58:59	0.6422	33
03/16/1992	11:58:59	0.6423	33
03/16/1992	12:00:00	0.6421	49
03/20/1992	07:19:59	0.642	41
03/20/1992	07:19:59	0.6421	33
03/20/1992	07:19:59	0.6422	33
03/20/1992	07:19:59	0.6423	33
03/20/1992	07:19:59	0.6424	33
03/20/1992	07:19:59	0.6423	33
03/20/1992	07:19:59	0.6422	33
03/20/1992	07:21:00	0.6424	33
03/20/1992	07:21:00	0.6425	33
03/20/1992	07:21:00	0.6426	33
03/20/1992	07:21:00	0.6425	33
03/20/1992	07:21:00	0.6424	33
03/20/1992	07:21:00	0.6425	33
03/20/1992	07:21:59	0.6424	33
03/20/1992	07:21:59	0.6426	33
03/20/1992	07:22:59	0.6425	33
03/20/1992	07:22:59	0.6426	33
03/20/1992	07:22:59	0.6427	33
03/20/1992	07:22:59	0.6426	33
03/20/1992	07:22:59	0.6425	33
03/20/1992	07:22:59	0.6426	33
03/20/1992	07:24:00	0.6427	33
03/20/1992	07:24:00	0.6425	33
03/20/1992	07:24:00	0.6424	33
03/20/1992	07:24:00	0.6425	33
03/20/1992	07:24:00	0.6424	33
03/20/1992	07:24:00	0.6425	33
03/20/1992	07:25:00	0.6424	33
03/20/1992	07:25:00	0.6425	33
03/20/1992	07:25:00	0.6426	33
03/20/1992	07:25:00	0.6425	33
03/20/1992	07:25:00	0.6424	33
03/20/1992	07:25:00	0.6425	33
03/20/1992	07:25:00	0.6426	33
03/20/1992	07:25:59	0.6427	33
03/20/1992	07:25:59	0.6426	33
03/20/1992	07:27:00	0.6425	33
03/20/1992	07:27:00	0.6426	33
03/20/1992	07:27:00	0.6427	33
03/20/1992	07:27:00	0.6426	33
03/20/1992	07:28:00	0.6427	33
03/20/1992	07:28:00	0.6426	33
03/20/1992	07:28:59	0.6425	33
03/20/1992	07:30:00	0.6424	33
03/20/1992	07:31:00	0.6425	33
03/20/1992	07:31:00	0.6424	33
03/20/1992	07:31:00	0.6425	33
03/20/1992	07:31:00	0.6424	33
03/20/1992	07:33:00	0.6425	33
03/20/1992	07:34:00	0.6424	33
03/20/1992	07:34:59	0.6425	33
03/20/1992	07:35:59	0.6424	33
03/20/1992	07:35:59	0.6425	33
03/20/1992	07:37:00	0.6426	33
03/20/1992	07:37:00	0.6425	33
03/20/1992	07:37:00	0.6426	33
03/20/1992	07:38:00	0.6427	33
03/20/1992	07:38:00	0.6426	33
03/20/1992	07:38:00	0.6427	33
03/20/1992	07:38:59	0.6428	33
03/20/1992	07:43:00	0.6426	33
03/20/1992	07:43:00	0.6427	33
03/20/1992	07:44:00	0.6425	33
03/20/1992	07:44:00	0.6426	33
03/20/1992	07:44:00	0.6425	33
03/20/1992	07:46:00	0.6424	33
03/20/1992	07:46:00	0.6423	33
03/20/1992	07:47:00	0.6424	33
03/20/1992	07:47:00	0.6423	33
03/20/1992	07:47:59	0.6422	33
03/20/1992	07:47:59	0.6424	33
03/20/1992	07:47:59	0.6423	33
03/20/1992	07:49:00	0.6423	33
03/20/1992	07:49:00	0.6422	33
03/20/1992	07:49:00	0.6421	33
03/20/1992	07:50:00	0.6422	33
03/20/1992	07:50:00	0.6421	33
03/20/1992	07:50:00	0.6422	33
03/20/1992	07:50:00	0.6421	33
03/20/1992	07:50:00	0.642	33
03/20/1992	07:50:00	0.6421	33
03/20/1992	07:50:00	0.642	33
03/20/1992	07:50:59	0.6421	33
03/20/1992	07:50:59	0.6422	33
03/20/1992	07:50:59	0.6421	33
03/20/1992	07:50:59	0.642	33
03/20/1992	07:50:59	0.6421	33
03/20/1992	07:51:59	0.642	33
03/20/1992	07:51:59	0.6421	33
03/20/1992	07:51:59	0.642	33
03/20/1992	07:51:59	0.6421	33
03/20/1992	07:53:00	0.6422	33
03/20/1992	07:53:00	0.6421	33
03/20/1992	07:53:00	0.6422	33
03/20/1992	07:54:00	0.6423	33
03/20/1992	07:54:00	0.6421	33
03/20/1992	07:54:59	0.6422	33
03/20/1992	07:56:00	0.6421	33
03/20/1992	07:56:00	0.642	33
03/20/1992	07:57:00	0.6421	33
03/20/1992	07:57:00	0.642	33
03/20/1992	07:57:00	0.6421	33
03/20/1992	07:57:00	0.6422	33
03/20/1992	07:57:59	0.6421	33
03/20/1992	07:59:00	0.6422	33
03/20/1992	07:59:00	0.6421	33
03/20/1992	07:59:00	0.642	33
03/20/1992	08:00:00	0.6419	33
03/20/1992	08:00:00	0.642	33
03/20/1992	08:00:00	0.6419	33
03/20/1992	08:00:59	0.6418	33
03/20/1992	08:00:59	0.6419	33
03/20/1992	08:00:59	0.6418	33
03/20/1992	08:00:59	0.6419	33
03/20/1992	08:00:59	0.6418	33
03/20/1992	08:00:59	0.6419	33
03/20/1992	08:00:59	0.642	33
03/20/1992	08:02:00	0.6419	33
03/20/1992	08:02:00	0.6418	33
03/20/1992	08:02:00	0.6419	33
03/20/1992	08:03:00	0.642	33
03/20/1992	08:03:59	0.6419	33
03/20/1992	08:04:59	0.642	33
03/20/1992	08:06:00	0.6421	33
03/20/1992	08:06:00	0.642	33
03/20/1992	08:06:59	0.6421	33
03/20/1992	08:09:00	0.6422	33
03/20/1992	08:10:00	0.6423	33
03/20/1992	08:10:59	0.6422	33
03/20/1992	08:10:59	0.6421	33
03/20/1992	08:12:00	0.6422	33
03/20/1992	08:13:00	0.6423	33
03/20/1992	08:13:59	0.6424	33
03/20/1992	08:15:00	0.6423	33
03/20/1992	08:15:00	0.6424	33
03/20/1992	08:15:00	0.6425	33
03/20/1992	08:15:00	0.6424	33
03/20/1992	08:16:00	0.6423	33
03/20/1992	08:16:00	0.6422	33
03/20/1992	08:16:00	0.6423	33
03/20/1992	08:16:59	0.6424	33
03/20/1992	08:16:59	0.6423	33
03/20/1992	08:16:59	0.6424	33
03/20/1992	08:16:59	0.6425	33
03/20/1992	08:16:59	0.6426	33
03/20/1992	08:18:00	0.6425	33
03/20/1992	08:18:00	0.6426	33
03/20/1992	08:18:00	0.6425	33
03/20/1992	08:19:00	0.6423	33
03/20/1992	08:19:00	0.6422	33
03/20/1992	08:19:00	0.6424	33
03/20/1992	08:19:00	0.6423	33
03/20/1992	08:19:00	0.6423	33
03/20/1992	08:19:59	0.6424	33
03/20/1992	08:19:59	0.6423	33
03/20/1992	08:23:00	0.6424	33
03/20/1992	08:23:59	0.6423	33
03/20/1992	08:25:00	0.6424	33
03/20/1992	08:25:00	0.6425	33
03/20/1992	08:26:59	0.6426	33
03/20/1992	08:26:59	0.6425	33
03/20/1992	08:31:00	0.6424	33
03/20/1992	08:31:00	0.6426	33
03/20/1992	08:32:00	0.6425	33
03/20/1992	08:32:00	0.6424	33
03/20/1992	08:32:59	0.6425	33
03/20/1992	08:32:59	0.6424	33
03/20/1992	08:32:59	0.6423	33
03/20/1992	08:34:00	0.6422	33
03/20/1992	08:34:00	0.6421	33
03/20/1992	08:35:00	0.6422	33
03/20/1992	08:35:00	0.6421	33
03/20/1992	08:35:00	0.6422	33
03/20/1992	08:35:00	0.6421	33
03/20/1992	08:39:00	0.6422	33
03/20/1992	08:41:00	0.6423	33
03/20/1992	08:41:00	0.6424	33
03/20/1992	08:42:59	0.6425	33
03/20/1992	08:44:00	0.6426	33
03/20/1992	08:44:00	0.6425	33
03/20/1992	08:44:00	0.6426	33
03/20/1992	08:47:00	0.6427	33
03/20/1992	08:48:00	0.6426	33
03/20/1992	08:49:59	0.6425	33
03/20/1992	08:51:00	0.6426	33
03/20/1992	08:51:00	0.6425	33
03/20/1992	08:51:00	0.6424	33
03/20/1992	08:51:00	0.6425	33
03/20/1992	08:52:59	0.6424	33
03/20/1992	08:55:59	0.6425	33
03/20/1992	08:57:00	0.6424	33
03/20/1992	08:58:59	0.6423	33
03/20/1992	09:00:00	0.6422	33
03/20/1992	09:00:00	0.6423	33
03/20/1992	09:01:59	0.6424	33
03/20/1992	09:04:59	0.6425	33
03/20/1992	09:07:00	0.6426	33
03/20/1992	09:07:00	0.6425	33
03/20/1992	09:08:00	0.6426	33
03/20/1992	09:08:00	0.6427	33
03/20/1992	09:08:00	0.6428	33
03/20/1992	09:08:00	0.6429	33
03/20/1992	09:08:00	0.6428	33
03/20/1992	09:08:00	0.6427	33
03/20/1992	09:08:00	0.6428	33
03/20/1992	09:08:00	0.6427	33
03/20/1992	09:08:59	0.6428	33
03/20/1992	09:10:00	0.6427	33
03/20/1992	09:10:00	0.6426	33
03/20/1992	09:10:00	0.6425	33
03/20/1992	09:10:00	0.6422	33
03/20/1992	09:10:00	0.6423	33
03/20/1992	09:10:00	0.6423	33
03/20/1992	09:11:00	0.6422	33
03/20/1992	09:11:00	0.6423	33
03/20/1992	09:11:59	0.6424	33
03/20/1992	09:11:59	0.6422	33
03/20/1992	09:11:59	0.6423	33
03/20/1992	09:13:00	0.6422	33
03/20/1992	09:14:59	0.6421	33
03/20/1992	09:14:59	0.6422	33
03/20/1992	09:16:00	0.6421	33
03/20/1992	09:16:00	0.6422	33
03/20/1992	09:16:00	0.6423	33
03/20/1992	09:17:00	0.6422	33
03/20/1992	09:17:59	0.6423	33
03/20/1992	09:17:59	0.6422	33
03/20/1992	09:19:00	0.6423	33
03/20/1992	09:20:59	0.6426	33
03/20/1992	09:21:59	0.6427	33
03/20/1992	09:21:59	0.6426	33
03/20/1992	09:23:00	0.6427	33
03/20/1992	09:24:59	0.6426	33
03/20/1992	09:24:59	0.6425	33
03/20/1992	09:24:59	0.6424	33
03/20/1992	09:29:00	0.6425	33
03/20/1992	09:36:00	0.6426	33
03/20/1992	09:45:00	0.6425	33
03/20/1992	09:48:00	0.6426	33
03/20/1992	09:52:00	0.6425	33
03/20/1992	09:53:00	0.6423	33
03/20/1992	09:53:00	0.6422	33
03/20/1992	09:53:00	0.6423	33
03/20/1992	09:53:00	0.6422	33
03/20/1992	09:53:59	0.6421	33
03/20/1992	09:53:59	0.642	33
03/20/1992	09:53:59	0.6421	33
03/20/1992	09:55:00	0.6422	33
03/20/1992	09:56:00	0.6423	33
03/20/1992	09:56:59	0.6424	33
03/20/1992	09:56:59	0.6423	33
03/20/1992	09:58:00	0.6424	33
03/20/1992	09:59:59	0.6425	33
03/20/1992	10:05:00	0.6424	33
03/20/1992	10:05:59	0.6425	33
03/20/1992	10:08:00	0.6424	33
03/20/1992	10:09:00	0.6423	33
03/20/1992	10:09:00	0.6424	33
03/20/1992	10:09:59	0.6423	33
03/20/1992	10:12:00	0.6424	33
03/20/1992	10:12:00	0.6423	33
03/20/1992	10:12:59	0.6424	33
03/20/1992	10:15:00	0.6423	33
03/20/1992	10:15:59	0.6424	33
03/20/1992	10:18:00	0.6425	33
03/20/1992	10:21:59	0.6423	33
03/20/1992	10:25:00	0.6422	33
03/20/1992	10:25:00	0.6421	33
03/20/1992	10:25:00	0.642	33
03/20/1992	10:25:59	0.6419	33
03/20/1992	10:25:59	0.642	33
03/20/1992	10:27:00	0.6418	33
03/20/1992	10:27:00	0.6419	33
03/20/1992	10:27:00	0.6418	33
03/20/1992	10:28:00	0.642	33
03/20/1992	10:28:00	0.6419	33
03/20/1992	10:28:59	0.642	33
03/20/1992	10:28:59	0.6419	33
03/20/1992	10:28:59	0.642	33
03/20/1992	10:31:00	0.6419	33
03/20/1992	10:31:00	0.6418	33
03/20/1992	10:31:00	0.6417	33
03/20/1992	10:31:00	0.6416	33
03/20/1992	10:31:00	0.6417	33
03/20/1992	10:31:59	0.6418	33
03/20/1992	10:31:59	0.6416	33
03/20/1992	10:31:59	0.6417	33
03/20/1992	10:31:59	0.6418	33
03/20/1992	10:31:59	0.6417	33
03/20/1992	10:31:59	0.6415	33
03/20/1992	10:31:59	0.6416	33
03/20/1992	10:33:00	0.6418	33
03/20/1992	10:34:00	0.6416	33
03/20/1992	10:35:59	0.6417	33
03/20/1992	10:35:59	0.6418	33
03/20/1992	10:37:00	0.6417	33
03/20/1992	10:43:00	0.6416	33
03/20/1992	10:43:00	0.6415	33
03/20/1992	10:43:00	0.6414	33
03/20/1992	10:43:00	0.6415	33
03/20/1992	10:44:00	0.6416	33
03/20/1992	10:44:59	0.6415	33
03/20/1992	10:44:59	0.6416	33
03/20/1992	10:46:00	0.6417	33
03/20/1992	10:47:00	0.6415	33
03/20/1992	10:47:00	0.6414	33
03/20/1992	10:47:00	0.6413	33
03/20/1992	10:47:00	0.6412	33
03/20/1992	10:47:00	0.6413	33
03/20/1992	10:47:00	0.6412	33
03/20/1992	10:47:00	0.641	33
03/20/1992	10:47:59	0.6409	33
03/20/1992	10:47:59	0.6408	33
03/20/1992	10:47:59	0.6409	33
03/20/1992	10:47:59	0.641	33
03/20/1992	10:49:00	0.6411	33
03/20/1992	10:49:00	0.6412	33
03/20/1992	10:49:00	0.6411	33
03/20/1992	10:49:00	0.6412	33
03/20/1992	10:50:00	0.6413	33
03/20/1992	10:50:00	0.6412	33
03/20/1992	10:50:59	0.6414	33
03/20/1992	10:50:59	0.6413	33
03/20/1992	10:50:59	0.6414	33
03/20/1992	10:50:59	0.6412	33
03/20/1992	10:51:59	0.6413	33
03/20/1992	10:53:00	0.6412	33
03/20/1992	10:53:00	0.6411	33
03/20/1992	10:53:00	0.6412	33
03/20/1992	10:53:00	0.6411	33
03/20/1992	10:54:00	0.6412	33
03/20/1992	10:54:59	0.6411	33
03/20/1992	10:54:59	0.6412	33
03/20/1992	10:54:59	0.6411	33
03/20/1992	10:54:59	0.6412	33
03/20/1992	10:56:00	0.6413	33
03/20/1992	10:56:00	0.6414	33
03/20/1992	10:56:00	0.6413	33
03/20/1992	10:57:00	0.6412	33
03/20/1992	10:57:59	0.6411	33
03/20/1992	10:57:59	0.6412	33
03/20/1992	10:59:00	0.6413	33
03/20/1992	11:00:00	0.6412	33
03/20/1992	11:00:00	0.6413	33
03/20/1992	11:00:59	0.6412	33
03/20/1992	11:00:59	0.6413	33
03/20/1992	11:02:00	0.6411	33
03/20/1992	11:02:00	0.641	33
03/20/1992	11:03:00	0.6413	33
03/20/1992	11:03:00	0.6412	33
03/20/1992	11:03:59	0.6411	33
03/20/1992	11:03:59	0.641	33
03/20/1992	11:04:59	0.6411	33
03/20/1992	11:04:59	0.641	33
03/20/1992	11:06:00	0.6411	33
03/20/1992	11:06:00	0.641	33
03/20/1992	11:06:00	0.6409	33
03/20/1992	11:06:59	0.641	33
03/20/1992	11:06:59	0.6411	33
03/20/1992	11:06:59	0.6412	33
03/20/1992	11:07:59	0.6411	33
03/20/1992	11:10:00	0.6413	33
03/20/1992	11:10:00	0.6412	33
03/20/1992	11:12:00	0.6411	33
03/20/1992	11:12:00	0.6412	33
03/20/1992	11:13:00	0.6411	33
03/20/1992	11:13:00	0.641	33
03/20/1992	11:15:00	0.6409	33
03/20/1992	11:16:59	0.641	33
03/20/1992	11:16:59	0.6409	33
03/20/1992	11:16:59	0.6408	33
03/20/1992	11:18:00	0.6407	33
03/20/1992	11:18:00	0.6408	33
03/20/1992	11:18:00	0.6409	33
03/20/1992	11:19:00	0.6408	33
03/20/1992	11:19:00	0.6407	33
03/20/1992	11:19:00	0.6408	33
03/20/1992	11:19:00	0.6409	33
03/20/1992	11:19:00	0.6408	33
03/20/1992	11:19:00	0.6407	33
03/20/1992	11:19:00	0.6406	33
03/20/1992	11:19:00	0.6405	33
03/20/1992	11:19:59	0.6406	33
03/20/1992	11:19:59	0.6407	33
03/20/1992	11:19:59	0.6408	33
03/20/1992	11:19:59	0.6409	33
03/20/1992	11:19:59	0.6408	33
03/20/1992	11:20:59	0.6409	33
03/20/1992	11:20:59	0.6408	33
03/20/1992	11:20:59	0.6409	33
03/20/1992	11:22:00	0.6408	33
03/20/1992	11:22:00	0.6409	33
03/20/1992	11:22:00	0.641	33
03/20/1992	11:23:00	0.6408	33
03/20/1992	11:23:59	0.6409	33
03/20/1992	11:23:59	0.641	33
03/20/1992	11:25:00	0.6409	33
03/20/1992	11:25:00	0.6408	33
03/20/1992	11:26:00	0.641	33
03/20/1992	11:28:00	0.6409	33
03/20/1992	11:29:00	0.641	33
03/20/1992	11:29:00	0.6409	33
03/20/1992	11:29:00	0.6408	33
03/20/1992	11:29:59	0.6407	33
03/20/1992	11:29:59	0.6408	33
03/20/1992	11:29:59	0.6409	33
03/20/1992	11:29:59	0.641	33
03/20/1992	11:31:00	0.6411	33
03/20/1992	11:32:00	0.6409	33
03/20/1992	11:32:59	0.641	33
03/20/1992	11:34:00	0.6409	33
03/20/1992	11:35:00	0.641	33
03/20/1992	11:35:00	0.6409	33
03/20/1992	11:35:59	0.6408	33
03/20/1992	11:38:00	0.6407	33
03/20/1992	11:39:00	0.6408	33
03/20/1992	11:39:00	0.6409	33
03/20/1992	11:39:00	0.641	33
03/20/1992	11:39:59	0.6408	33
03/20/1992	11:39:59	0.6407	33
03/20/1992	11:41:00	0.6408	33
03/20/1992	11:41:00	0.6407	33
03/20/1992	11:42:00	0.6408	33
03/20/1992	11:42:00	0.6407	33
03/20/1992	11:42:00	0.6408	33
03/20/1992	11:42:59	0.6409	33
03/20/1992	11:44:00	0.641	33
03/20/1992	11:45:00	0.6411	33
03/20/1992	11:45:00	0.6412	33
03/20/1992	11:45:59	0.6414	33
03/20/1992	11:45:59	0.6413	33
03/20/1992	11:45:59	0.6412	33
03/20/1992	11:47:00	0.641	33
03/20/1992	11:47:00	0.6412	33
03/20/1992	11:48:00	0.641	33
03/20/1992	11:48:00	0.6411	33
03/20/1992	11:48:00	0.6415	33
03/20/1992	11:48:59	0.6414	33
03/20/1992	11:48:59	0.6413	33
03/20/1992	11:48:59	0.6414	33
03/20/1992	11:48:59	0.6412	33
03/20/1992	11:49:59	0.6411	33
03/20/1992	11:49:59	0.6412	33
03/20/1992	11:51:59	0.6413	33
03/20/1992	11:51:59	0.6412	33
03/20/1992	11:51:59	0.6413	33
03/20/1992	11:51:59	0.6414	33
03/20/1992	11:51:59	0.6415	33
03/20/1992	11:54:00	0.6414	33
03/20/1992	11:54:00	0.6415	33
03/20/1992	11:54:00	0.6414	33
03/20/1992	11:55:00	0.6415	33
03/20/1992	11:55:00	0.6414	33
03/20/1992	11:55:00	0.6415	33
03/20/1992	11:58:00	0.6416	33
03/20/1992	11:58:00	0.6417	33
03/20/1992	11:58:59	0.6416	33
03/20/1992	11:58:59	0.6417	33
03/20/1992	11:58:59	0.6416	33
03/20/1992	12:00:00	0.6417	33
03/20/1992	12:00:00	0.6418	33
03/20/1992	12:00:00	0.6417	33
03/20/1992	12:00:00	0.6418	33
03/20/1992	12:01:00	0.6419	33
03/20/1992	12:01:00	0.642	33
03/20/1992	12:01:00	0.6419	33
03/20/1992	12:01:00	0.642	33
03/20/1992	12:01:00	0.6419	33
03/20/1992	12:01:00	0.642	33
03/20/1992	12:01:00	0.6419	33
03/20/1992	12:01:59	0.642	33
03/20/1992	12:01:59	0.6419	33
03/20/1992	12:03:00	0.6418	33
03/20/1992	12:03:00	0.6419	33
03/20/1992	12:04:00	0.6418	33
03/20/1992	12:04:00	0.6419	33
03/20/1992	12:04:59	0.6418	33
03/20/1992	12:04:59	0.642	33
03/20/1992	12:04:59	0.6421	33
03/20/1992	12:04:59	0.6422	33
03/20/1992	12:05:59	0.6419	33
03/20/1992	12:07:00	0.6418	33
03/20/1992	12:08:59	0.6417	33
03/20/1992	12:08:59	0.6418	33
03/20/1992	12:10:00	0.6417	33
03/20/1992	12:10:00	0.6418	33
03/20/1992	12:11:00	0.6417	33
03/20/1992	12:11:00	0.6416	33
03/20/1992	12:11:00	0.6418	33
03/20/1992	12:11:59	0.6419	33
03/20/1992	12:11:59	0.642	33
03/20/1992	12:13:00	0.6421	33
03/20/1992	12:13:00	0.6422	33
03/20/1992	12:13:00	0.6425	33
03/20/1992	12:13:00	0.6423	33
03/20/1992	12:14:00	0.6424	33
03/20/1992	12:14:59	0.6425	33
03/20/1992	12:14:59	0.6423	33
03/20/1992	12:16:00	0.6424	33
03/20/1992	12:17:00	0.6423	33
03/20/1992	12:17:00	0.6424	33
03/20/1992	12:17:59	0.6423	33
03/20/1992	12:17:59	0.6424	33
03/20/1992	12:17:59	0.6423	33
03/20/1992	12:17:59	0.6424	33
03/20/1992	12:17:59	0.6423	33
03/20/1992	12:19:00	0.6424	33
03/20/1992	12:19:00	0.6423	33
03/20/1992	12:20:59	0.6422	33
03/20/1992	12:20:59	0.6421	33
03/20/1992	12:20:59	0.6422	33
03/20/1992	12:24:00	0.6421	33
03/20/1992	12:24:59	0.6422	33
03/20/1992	12:26:00	0.6423	33
03/20/1992	12:27:00	0.6422	33
03/20/1992	12:27:59	0.6423	33
03/20/1992	12:29:00	0.6424	33
03/20/1992	12:29:00	0.6425	33
03/20/1992	12:30:00	0.6426	33
03/20/1992	12:30:00	0.6425	33
03/20/1992	12:30:59	0.6424	33
03/20/1992	12:30:59	0.6425	33
03/20/1992	12:33:59	0.6423	33
03/20/1992	12:33:59	0.6424	33
03/20/1992	12:39:00	0.6425	33
03/20/1992	12:40:00	0.6427	33
03/20/1992	12:40:00	0.6426	33
03/20/1992	12:40:59	0.6425	33
03/20/1992	12:40:59	0.6426	33
03/20/1992	12:40:59	0.6426	33
03/20/1992	12:40:59	0.6429	33
03/20/1992	12:40:59	0.643	33
03/20/1992	12:40:59	0.6429	33
03/20/1992	12:40:59	0.643	33
03/20/1992	12:40:59	0.6432	33
03/20/1992	12:40:59	0.6433	33
03/20/1992	12:42:00	0.6435	33
03/20/1992	12:42:00	0.6436	33
03/20/1992	12:42:00	0.6437	33
03/20/1992	12:42:00	0.6436	33
03/20/1992	12:42:00	0.6435	33
03/20/1992	12:42:00	0.6434	33
03/20/1992	12:42:00	0.6435	33
03/20/1992	12:42:00	0.6431	33
03/20/1992	12:42:00	0.643	33
03/20/1992	12:42:00	0.643	33
03/20/1992	12:42:00	0.6434	33
03/20/1992	12:42:00	0.6433	33
03/20/1992	12:43:00	0.6433	33
03/20/1992	12:43:00	0.6434	33
03/20/1992	12:43:00	0.6435	33
03/20/1992	12:43:59	0.6434	33
03/20/1992	12:43:59	0.6435	33
03/20/1992	12:43:59	0.6433	33
03/20/1992	12:43:59	0.6434	33
03/20/1992	12:45:00	0.6433	33
03/20/1992	12:45:00	0.6434	33
03/20/1992	12:45:00	0.6435	33
03/20/1992	12:45:00	0.6436	33
03/20/1992	12:45:00	0.6435	33
03/20/1992	12:45:00	0.6436	33
03/20/1992	12:45:00	0.6438	33
03/20/1992	12:45:00	0.6439	33
03/20/1992	12:46:00	0.6438	33
03/20/1992	12:46:00	0.6439	33
03/20/1992	12:46:00	0.6437	33
03/20/1992	12:46:59	0.6436	33
03/20/1992	12:46:59	0.6437	33
03/20/1992	12:46:59	0.6438	33
03/20/1992	12:48:00	0.6436	33
03/20/1992	12:48:00	0.6437	33
03/20/1992	12:48:00	0.6436	33
03/20/1992	12:48:00	0.6435	33
03/20/1992	12:48:00	0.6436	33
03/20/1992	12:49:00	0.6435	33
03/20/1992	12:49:00	0.6434	33
03/20/1992	12:49:00	0.6435	33
03/20/1992	12:49:00	0.6434	33
03/20/1992	12:49:00	0.6435	33
03/20/1992	12:49:00	0.6434	33
03/20/1992	12:49:59	0.6432	33
03/20/1992	12:49:59	0.6433	33
03/20/1992	12:50:59	0.6434	33
03/20/1992	12:50:59	0.6432	33
03/20/1992	12:52:00	0.6433	33
03/20/1992	12:52:00	0.6434	33
03/20/1992	12:55:00	0.6433	33
03/20/1992	12:55:00	0.6434	33
03/20/1992	12:56:00	0.6433	33
03/20/1992	12:56:00	0.6434	33
03/20/1992	12:56:59	0.6435	33
03/20/1992	12:58:00	0.6434	33
03/20/1992	12:59:00	0.6433	33
03/20/1992	12:59:00	0.6434	33
03/20/1992	12:59:59	0.6435	33
03/20/1992	12:59:59	0.6434	33
03/20/1992	12:59:59	0.6435	33
03/20/1992	13:01:00	0.6434	33
03/20/1992	13:01:00	0.6433	33
03/20/1992	13:01:00	0.6434	33
03/20/1992	13:01:00	0.6433	33
03/20/1992	13:02:00	0.6434	33
03/20/1992	13:02:00	0.6433	33
03/20/1992	13:05:00	0.6432	33
03/20/1992	13:05:00	0.6434	33
03/20/1992	13:05:00	0.6433	33
03/20/1992	13:05:59	0.6432	33
03/20/1992	13:05:59	0.6433	33
03/20/1992	13:05:59	0.6432	33
03/20/1992	13:08:00	0.6433	33
03/20/1992	13:11:00	0.6434	33
03/20/1992	13:12:00	0.6433	33
03/20/1992	13:12:59	0.6432	33
03/20/1992	13:14:00	0.6433	33
03/20/1992	13:17:00	0.6434	33
03/20/1992	13:17:00	0.6433	33
03/20/1992	13:17:00	0.6434	33
03/20/1992	13:18:59	0.6435	33
03/20/1992	13:21:00	0.6436	33
03/20/1992	13:22:59	0.6437	33
03/20/1992	13:22:59	0.6438	33
03/20/1992	13:22:59	0.6439	33
03/20/1992	13:24:00	0.6437	33
03/20/1992	13:25:00	0.6436	33
03/20/1992	13:25:00	0.6435	33
03/20/1992	13:25:00	0.6436	33
03/20/1992	13:25:00	0.6437	33
03/20/1992	13:25:59	0.6436	33
03/20/1992	13:25:59	0.6437	33
03/20/1992	13:28:00	0.6436	33
03/20/1992	13:28:59	0.6437	33
03/20/1992	13:28:59	0.6438	33
03/20/1992	13:28:59	0.6439	33
03/20/1992	13:30:00	0.6438	33
03/20/1992	13:30:00	0.6439	33
03/20/1992	13:31:00	0.6439	33
03/20/1992	13:31:00	0.644	33
03/20/1992	13:31:00	0.6438	33
03/20/1992	13:31:59	0.6439	33
03/20/1992	13:31:59	0.644	33
03/20/1992	13:33:00	0.6438	33
03/20/1992	13:33:00	0.644	33
03/20/1992	13:33:00	0.6439	33
03/20/1992	13:34:00	0.6439	33
03/20/1992	13:34:00	0.644	33
03/20/1992	13:34:00	0.6441	33
03/20/1992	13:34:00	0.6442	33
03/20/1992	13:34:00	0.6443	33
03/20/1992	13:34:00	0.6444	33
03/20/1992	13:34:59	0.6445	33
03/20/1992	13:34:59	0.6443	33
03/20/1992	13:34:59	0.6444	33
03/20/1992	13:34:59	0.6445	33
03/20/1992	13:34:59	0.6444	33
03/20/1992	13:35:59	0.6443	33
03/20/1992	13:35:59	0.6444	33
03/20/1992	13:35:59	0.6445	33
03/20/1992	13:35:59	0.6446	33
03/20/1992	13:37:00	0.6445	33
03/20/1992	13:37:00	0.6446	33
03/20/1992	13:37:00	0.6445	33
03/20/1992	13:37:00	0.6444	33
03/20/1992	13:37:00	0.6445	33
03/20/1992	13:38:00	0.6444	33
03/20/1992	13:38:00	0.6445	33
03/20/1992	13:38:00	0.6444	33
03/20/1992	13:38:00	0.6445	33
03/20/1992	13:38:59	0.6445	33
03/20/1992	13:38:59	0.6444	33
03/20/1992	13:40:00	0.6445	33
03/20/1992	13:40:00	0.6446	33
03/20/1992	13:40:00	0.6447	33
03/20/1992	13:41:00	0.6448	33
03/20/1992	13:41:00	0.6449	33
03/20/1992	13:41:00	0.645	33
03/20/1992	13:41:00	0.6449	33
03/20/1992	13:41:00	0.645	33
03/20/1992	13:41:00	0.6449	33
03/20/1992	13:41:00	0.645	33
03/20/1992	13:41:59	0.6453	33
03/20/1992	13:41:59	0.6454	33
03/20/1992	13:41:59	0.6455	33
03/20/1992	13:41:59	0.6456	33
03/20/1992	13:41:59	0.6453	33
03/20/1992	13:41:59	0.6454	33
03/20/1992	13:41:59	0.6455	33
03/20/1992	13:43:00	0.6454	33
03/20/1992	13:43:00	0.6453	33
03/20/1992	13:43:00	0.6452	33
03/20/1992	13:43:00	0.6454	33
03/20/1992	13:44:00	0.6453	33
03/20/1992	13:44:00	0.6455	33
03/20/1992	13:44:00	0.6456	33
03/20/1992	13:44:00	0.6455	33
03/20/1992	13:44:59	0.6454	33
03/20/1992	13:44:59	0.6453	33
03/20/1992	13:44:59	0.6455	33
03/20/1992	13:44:59	0.6454	33
03/20/1992	13:46:00	0.6455	33
03/20/1992	13:46:00	0.6453	33
03/20/1992	13:47:00	0.6452	33
03/20/1992	13:47:00	0.6454	33
03/20/1992	13:47:00	0.6453	33
03/20/1992	13:47:00	0.6454	33
03/20/1992	13:47:00	0.6453	33
03/20/1992	13:47:59	0.6452	33
03/20/1992	13:47:59	0.6453	33
03/20/1992	13:47:59	0.6452	33
03/20/1992	13:49:00	0.6453	33
03/20/1992	13:50:00	0.6454	33
03/20/1992	13:50:00	0.6453	33
03/20/1992	13:50:00	0.6454	33
03/20/1992	13:50:59	0.6455	33
03/20/1992	13:50:59	0.6454	33
03/20/1992	13:50:59	0.6455	33
03/20/1992	13:51:59	0.6456	33
03/20/1992	13:51:59	0.6455	33
03/20/1992	13:53:00	0.6456	33
03/20/1992	13:53:00	0.6457	33
03/20/1992	13:53:00	0.6458	33
03/20/1992	13:53:00	0.6457	33
03/20/1992	13:53:00	0.6456	33
03/20/1992	13:53:00	0.6455	33
03/20/1992	13:53:00	0.6456	33
03/20/1992	13:54:00	0.6457	33
03/20/1992	13:54:00	0.6455	33
03/20/1992	13:54:00	0.6456	33
03/20/1992	13:54:00	0.6454	33
03/20/1992	13:54:00	0.6455	33
03/20/1992	13:54:59	0.6457	33
03/20/1992	13:54:59	0.6456	33
03/20/1992	13:54:59	0.6458	33
03/20/1992	13:56:00	0.6457	33
03/20/1992	13:56:00	0.6456	33
03/20/1992	13:56:00	0.6457	33
03/20/1992	13:56:00	0.6456	33
03/20/1992	13:57:00	0.6458	33
03/20/1992	13:57:00	0.646	33
03/20/1992	13:57:00	0.6464	33
03/20/1992	13:57:00	0.6465	33
03/20/1992	13:57:00	0.6464	33
03/20/1992	13:57:00	0.6463	33
03/20/1992	13:57:00	0.6463	33
03/20/1992	13:57:59	0.6464	33
03/20/1992	13:57:59	0.6463	33
03/20/1992	13:57:59	0.6462	33
03/20/1992	13:57:59	0.6463	33
03/20/1992	13:57:59	0.6462	33
03/20/1992	13:57:59	0.6463	33
03/20/1992	13:57:59	0.6462	33
03/20/1992	13:57:59	0.6461	33
03/20/1992	13:57:59	0.6462	33
03/20/1992	13:59:00	0.6463	33
03/20/1992	13:59:00	0.6462	33
03/20/1992	13:59:00	0.6461	33
03/20/1992	13:59:00	0.646	33
03/20/1992	13:59:00	0.6459	33
03/20/1992	13:59:00	0.6458	33
03/20/1992	13:59:00	0.6459	33
03/20/1992	13:59:00	0.646	33
03/20/1992	13:59:00	0.6459	33
03/20/1992	14:00:00	0.6458	33
03/20/1992	14:00:00	0.6459	49
03/21/1992	07:19:59	0.6449	41
03/21/1992	07:19:59	0.645	33
03/21/1992	07:19:59	0.6451	33
03/21/1992	07:19:59	0.6452	33
03/21/1992	07:19:59	0.6451	33
03/21/1992	07:19:59	0.645	33
03/21/1992	07:21:00	0.6449	33
03/21/1992	07:21:59	0.645	33
03/21/1992	07:21:59	0.6449	33
03/21/1992	07:21:59	0.6448	33
03/21/1992	07:21:59	0.6449	33
03/21/1992	07:21:59	0.645	33
03/21/1992	07:21:59	0.6449	33
03/21/1992	07:21:59	0.645	33
03/21/1992	07:22:59	0.6451	33
03/21/1992	07:22:59	0.645	33
03/21/1992	07:22:59	0.6451	33
03/21/1992	07:22:59	0.6449	33
03/21/1992	07:22:59	0.645	33
03/21/1992	07:24:00	0.6449	33
03/21/1992	07:24:00	0.645	33
03/21/1992	07:24:00	0.6449	33
03/21/1992	07:24:00	0.645	33
03/21/1992	07:24:00	0.6451	33
03/21/1992	07:24:00	0.645	33
03/21/1992	07:25:00	0.6451	33
03/21/1992	07:25:00	0.645	33
03/21/1992	07:25:00	0.6451	33
03/21/1992	07:25:00	0.645	33
03/21/1992	07:25:59	0.6449	33
03/21/1992	07:25:59	0.645	33
03/21/1992	07:25:59	0.6451	33
03/21/1992	07:25:59	0.645	33
03/21/1992	07:27:00	0.6451	33
03/21/1992	07:27:00	0.6452	33
03/21/1992	07:28:00	0.6451	33
03/21/1992	07:28:00	0.645	33
03/21/1992	07:28:00	0.6451	33
03/21/1992	07:28:00	0.6452	33
03/21/1992	07:28:00	0.6451	33
03/21/1992	07:28:00	0.645	33
03/21/1992	07:30:00	0.645	33
03/21/1992	07:30:00	0.6449	33
03/21/1992	07:31:00	0.6448	33
03/21/1992	07:31:00	0.645	33
03/21/1992	07:31:00	0.6449	33
03/21/1992	07:31:59	0.645	33
03/21/1992	07:31:59	0.6449	33
03/21/1992	07:33:00	0.645	33
03/21/1992	07:34:00	0.6449	33
03/21/1992	07:34:59	0.645	33
03/21/1992	07:34:59	0.6449	33
03/21/1992	07:34:59	0.645	33
03/21/1992	07:35:59	0.6449	33
03/21/1992	07:37:00	0.645	33
03/21/1992	07:37:00	0.6449	33
03/21/1992	07:37:00	0.645	33
03/21/1992	07:38:00	0.6449	33
03/21/1992	07:38:59	0.6448	33
03/21/1992	07:38:59	0.6447	33
03/21/1992	07:38:59	0.6448	33
03/21/1992	07:38:59	0.6447	33
03/21/1992	07:40:00	0.6446	33
03/21/1992	07:40:00	0.6447	33
03/21/1992	07:41:00	0.6446	33
03/21/1992	07:41:00	0.6447	33
03/21/1992	07:41:00	0.6448	33
03/21/1992	07:41:00	0.6447	33
03/21/1992	07:41:59	0.6446	33
03/21/1992	07:41:59	0.6447	33
03/21/1992	07:43:00	0.6446	33
03/21/1992	07:44:59	0.6447	33
03/21/1992	07:44:59	0.6446	33
03/21/1992	07:44:59	0.6447	33
03/21/1992	07:44:59	0.6446	33
03/21/1992	07:44:59	0.6445	33
03/21/1992	07:46:00	0.6446	33
03/21/1992	07:46:00	0.6447	33
03/21/1992	07:46:00	0.6446	33
03/21/1992	07:47:00	0.6447	33
03/21/1992	07:47:00	0.6446	33
03/21/1992	07:47:00	0.6447	33
03/21/1992	07:47:00	0.6448	33
03/21/1992	07:47:59	0.6447	33
03/21/1992	07:47:59	0.6448	33
03/21/1992	07:49:00	0.6447	33
03/21/1992	07:49:00	0.6448	33
03/21/1992	07:54:00	0.6447	33
03/21/1992	07:54:00	0.6449	33
03/21/1992	07:54:59	0.645	33
03/21/1992	07:54:59	0.6449	33
03/21/1992	07:56:00	0.645	33
03/21/1992	07:56:00	0.6451	33
03/21/1992	07:56:00	0.6452	33
03/21/1992	07:57:00	0.6451	33
03/21/1992	07:57:00	0.6452	33
03/21/1992	07:57:00	0.645	33
03/21/1992	07:57:59	0.6449	33
03/21/1992	07:57:59	0.645	33
03/21/1992	07:59:00	0.6449	33
03/21/1992	07:59:00	0.6451	33
03/21/1992	08:00:00	0.645	33
03/21/1992	08:03:59	0.6452	33
03/21/1992	08:03:59	0.6453	33
03/21/1992	08:03:59	0.6452	33
03/21/1992	08:03:59	0.6453	33
03/21/1992	08:04:59	0.6452	33
03/21/1992	08:06:59	0.6451	33
03/21/1992	08:06:59	0.6452	33
03/21/1992	08:07:59	0.6453	33
03/21/1992	08:07:59	0.6452	33
03/21/1992	08:07:59	0.6451	33
03/21/1992	08:07:59	0.6452	33
03/21/1992	08:09:00	0.6451	33
03/21/1992	08:09:00	0.6452	33
03/21/1992	08:09:00	0.6451	33
03/21/1992	08:10:00	0.6452	33
03/21/1992	08:10:00	0.6451	33
03/21/1992	08:10:00	0.6452	33
03/21/1992	08:10:00	0.6453	33
03/21/1992	08:10:59	0.6454	33
03/21/1992	08:10:59	0.6453	33
03/21/1992	08:10:59	0.6452	33
03/21/1992	08:10:59	0.6453	33
03/21/1992	08:12:00	0.6452	33
03/21/1992	08:12:00	0.6451	33
03/21/1992	08:13:00	0.645	33
03/21/1992	08:13:00	0.6451	33
03/21/1992	08:13:59	0.6452	33
03/21/1992	08:13:59	0.6453	33
03/21/1992	08:13:59	0.6452	33
03/21/1992	08:13:59	0.6451	33
03/21/1992	08:15:00	0.6452	33
03/21/1992	08:15:00	0.6451	33
03/21/1992	08:16:00	0.645	33
03/21/1992	08:16:00	0.6451	33
03/21/1992	08:16:00	0.645	33
03/21/1992	08:16:59	0.6449	33
03/21/1992	08:16:59	0.6448	33
03/21/1992	08:18:00	0.6447	33
03/21/1992	08:18:00	0.6446	33
03/21/1992	08:19:00	0.6445	33
03/21/1992	08:19:00	0.6446	33
03/21/1992	08:19:00	0.6445	33
03/21/1992	08:19:00	0.6446	33
03/21/1992	08:19:59	0.6445	33
03/21/1992	08:19:59	0.6446	33
03/21/1992	08:19:59	0.6447	33
03/21/1992	08:19:59	0.6446	33
03/21/1992	08:20:59	0.6445	33
03/21/1992	08:20:59	0.6444	33
03/21/1992	08:20:59	0.6445	33
03/21/1992	08:22:00	0.6444	33
03/21/1992	08:22:00	0.6445	33
03/21/1992	08:22:00	0.6446	33
03/21/1992	08:22:00	0.6445	33
03/21/1992	08:23:00	0.6446	33
03/21/1992	08:23:00	0.6445	33
03/21/1992	08:23:59	0.6444	33
03/21/1992	08:23:59	0.6443	33
03/21/1992	08:23:59	0.6444	33
03/21/1992	08:25:00	0.6443	33
03/21/1992	08:25:00	0.6444	33
03/21/1992	08:25:00	0.6445	33
03/21/1992	08:26:00	0.6444	33
03/21/1992	08:26:00	0.6445	33
03/21/1992	08:26:59	0.6444	33
03/21/1992	08:26:59	0.6443	33
03/21/1992	08:26:59	0.6442	33
03/21/1992	08:28:00	0.6443	33
03/21/1992	08:28:00	0.6442	33
03/21/1992	08:28:00	0.6441	33
03/21/1992	08:28:00	0.6442	33
03/21/1992	08:28:00	0.6441	33
03/21/1992	08:28:00	0.6442	33
03/21/1992	08:28:00	0.6441	33
03/21/1992	08:28:00	0.644	33
03/21/1992	08:28:00	0.6441	33
03/21/1992	08:29:00	0.644	33
03/21/1992	08:29:00	0.6439	33
03/21/1992	08:29:00	0.644	33
03/21/1992	08:29:00	0.6439	33
03/21/1992	08:29:00	0.644	33
03/21/1992	08:29:00	0.6439	33
03/21/1992	08:29:59	0.6438	33
03/21/1992	08:29:59	0.6437	33
03/21/1992	08:29:59	0.6436	33
03/21/1992	08:29:59	0.6437	33
03/21/1992	08:29:59	0.6436	33
03/21/1992	08:29:59	0.6437	33
03/21/1992	08:31:00	0.6438	33
03/21/1992	08:31:00	0.6437	33
03/21/1992	08:31:00	0.6436	33
03/21/1992	08:31:00	0.6437	33
03/21/1992	08:31:00	0.6438	33
03/21/1992	08:32:00	0.6439	33
03/21/1992	08:32:00	0.6438	33
03/21/1992	08:32:59	0.6439	33
03/21/1992	08:32:59	0.6438	33
03/21/1992	08:32:59	0.6439	33
03/21/1992	08:34:00	0.644	33
03/21/1992	08:34:00	0.6439	33
03/21/1992	08:34:00	0.644	33
03/21/1992	08:35:00	0.6439	33
03/21/1992	08:35:00	0.6438	33
03/21/1992	08:35:00	0.644	33
03/21/1992	08:35:00	0.6439	33
03/21/1992	08:35:00	0.644	33
03/21/1992	08:35:59	0.6441	33
03/21/1992	08:35:59	0.644	33
03/21/1992	08:36:59	0.6439	33
03/21/1992	08:38:00	0.644	33
03/21/1992	08:38:00	0.6441	33
03/21/1992	08:38:00	0.644	33
03/21/1992	08:38:00	0.6441	33
03/21/1992	08:38:00	0.644	33
03/21/1992	08:39:00	0.6441	33
03/21/1992	08:39:00	0.644	33
03/21/1992	08:39:00	0.6441	33
03/21/1992	08:39:00	0.6442	33
03/21/1992	08:39:59	0.6441	33
03/21/1992	08:39:59	0.6442	33
03/21/1992	08:39:59	0.6441	33
03/21/1992	08:41:00	0.6442	33
03/21/1992	08:41:00	0.6441	33
03/21/1992	08:42:00	0.644	33
03/21/1992	08:42:00	0.6441	33
03/21/1992	08:42:00	0.6442	33
03/21/1992	08:42:59	0.6441	33
03/21/1992	08:42:59	0.6442	33
03/21/1992	08:42:59	0.6443	33
03/21/1992	08:42:59	0.6442	33
03/21/1992	08:44:00	0.6443	33
03/21/1992	08:44:00	0.6442	33
03/21/1992	08:45:00	0.6443	33
03/21/1992	08:45:59	0.6444	33
03/21/1992	08:45:59	0.6445	33
03/21/1992	08:47:00	0.6444	33
03/21/1992	08:47:00	0.6443	33
03/21/1992	08:47:00	0.6444	33
03/21/1992	08:47:00	0.6443	33
03/21/1992	08:48:00	0.6442	33
03/21/1992	08:48:00	0.6443	33
03/21/1992	08:48:00	0.6442	33
03/21/1992	08:48:00	0.6441	33
03/21/1992	08:48:00	0.644	33
03/21/1992	08:48:59	0.6439	33
03/21/1992	08:48:59	0.644	33
03/21/1992	08:48:59	0.6439	33
03/21/1992	08:48:59	0.644	33
03/21/1992	08:49:59	0.6439	33
03/21/1992	08:49:59	0.644	33
03/21/1992	08:49:59	0.6441	33
03/21/1992	08:49:59	0.644	33
03/21/1992	08:49:59	0.6442	33
03/21/1992	08:51:00	0.6441	33
03/21/1992	08:51:00	0.644	33
03/21/1992	08:51:59	0.6441	33
03/21/1992	08:52:59	0.6442	33
03/21/1992	08:52:59	0.6441	33
03/21/1992	08:54:00	0.6443	33
03/21/1992	08:54:00	0.6442	33
03/21/1992	08:54:00	0.6444	33
03/21/1992	08:54:00	0.6445	33
03/21/1992	08:55:00	0.6446	33
03/21/1992	08:55:00	0.6445	33
03/21/1992	08:55:00	0.6446	33
03/21/1992	08:55:00	0.6445	33
03/21/1992	08:55:59	0.6446	33
03/21/1992	08:57:00	0.6445	33
03/21/1992	08:57:00	0.6446	33
03/21/1992	08:58:00	0.6445	33
03/21/1992	08:58:59	0.6446	33
03/21/1992	09:00:00	0.6447	33
03/21/1992	09:00:00	0.6448	33
03/21/1992	09:00:00	0.6447	33
03/21/1992	09:00:00	0.6446	33
03/21/1992	09:01:00	0.6445	33
03/21/1992	09:01:59	0.6444	33
03/21/1992	09:01:59	0.6443	33
03/21/1992	09:03:00	0.6442	33
03/21/1992	09:04:00	0.6443	33
03/21/1992	09:04:59	0.6442	33
03/21/1992	09:07:00	0.6441	33
03/21/1992	09:07:00	0.644	33
03/21/1992	09:07:00	0.6441	33
03/21/1992	09:07:00	0.644	33
03/21/1992	09:07:00	0.6441	33
03/21/1992	09:08:00	0.6442	33
03/21/1992	09:08:00	0.6441	33
03/21/1992	09:08:00	0.644	33
03/21/1992	09:08:00	0.6442	33
03/21/1992	09:08:59	0.6441	33
03/21/1992	09:08:59	0.6442	33
03/21/1992	09:08:59	0.6441	33
03/21/1992	09:10:00	0.644	33
03/21/1992	09:10:00	0.6439	33
03/21/1992	09:11:00	0.6438	33
03/21/1992	09:11:00	0.6439	33
03/21/1992	09:11:00	0.6438	33
03/21/1992	09:11:59	0.6439	33
03/21/1992	09:11:59	0.6438	33
03/21/1992	09:11:59	0.6439	33
03/21/1992	09:11:59	0.6438	33
03/21/1992	09:13:00	0.6439	33
03/21/1992	09:13:00	0.6438	33
03/21/1992	09:13:00	0.6439	33
03/21/1992	09:14:59	0.6438	33
03/21/1992	09:14:59	0.6437	33
03/21/1992	09:14:59	0.6436	33
03/21/1992	09:14:59	0.6435	33
03/21/1992	09:14:59	0.6436	33
03/21/1992	09:14:59	0.6437	33
03/21/1992	09:14:59	0.6438	33
03/21/1992	09:16:00	0.6436	33
03/21/1992	09:16:00	0.6435	33
03/21/1992	09:16:00	0.6434	33
03/21/1992	09:16:00	0.6433	33
03/21/1992	09:16:00	0.6432	33
03/21/1992	09:16:00	0.6433	33
03/21/1992	09:17:00	0.6434	33
03/21/1992	09:17:00	0.6433	33
03/21/1992	09:17:00	0.6434	33
03/21/1992	09:17:00	0.6435	33
03/21/1992	09:17:00	0.6434	33
03/21/1992	09:17:00	0.6435	33
03/21/1992	09:17:00	0.6434	33
03/21/1992	09:17:59	0.6435	33
03/21/1992	09:17:59	0.6436	33
03/21/1992	09:17:59	0.6434	33
03/21/1992	09:17:59	0.6433	33
03/21/1992	09:17:59	0.6432	33
03/21/1992	09:19:00	0.6431	33
03/21/1992	09:19:00	0.6432	33
03/21/1992	09:19:00	0.6433	33
03/21/1992	09:19:00	0.6434	33
03/21/1992	09:19:00	0.6433	33
03/21/1992	09:20:00	0.6432	33
03/21/1992	09:20:00	0.6433	33
03/21/1992	09:20:00	0.6434	33
03/21/1992	09:20:59	0.6435	33
03/21/1992	09:20:59	0.6434	33
03/21/1992	09:20:59	0.6435	33
03/21/1992	09:21:59	0.6434	33
03/21/1992	09:23:00	0.6435	33
03/21/1992	09:23:00	0.6436	33
03/21/1992	09:24:00	0.6435	33
03/21/1992	09:24:00	0.6437	33
03/21/1992	09:24:00	0.6436	33
03/21/1992	09:24:00	0.6437	33
03/21/1992	09:24:00	0.6436	33
03/21/1992	09:24:00	0.6435	33
03/21/1992	09:24:00	0.6436	33
03/21/1992	09:24:59	0.6437	33
03/21/1992	09:24:59	0.6436	33
03/21/1992	09:26:00	0.6435	33
03/21/1992	09:26:00	0.6436	33
03/21/1992	09:27:00	0.6437	33
03/21/1992	09:27:00	0.6438	33
03/21/1992	09:27:59	0.6437	33
03/21/1992	09:27:59	0.6438	33
03/21/1992	09:30:00	0.6439	33
03/21/1992	09:30:00	0.644	33
03/21/1992	09:30:00	0.6439	33
03/21/1992	09:30:59	0.6438	33
03/21/1992	09:30:59	0.6437	33
03/21/1992	09:32:00	0.6438	33
03/21/1992	09:32:00	0.6437	33
03/21/1992	09:33:00	0.6436	33
03/21/1992	09:33:00	0.6438	33
03/21/1992	09:33:00	0.6437	33
03/21/1992	09:33:59	0.6436	33
03/21/1992	09:33:59	0.6435	33
03/21/1992	09:33:59	0.6436	33
03/21/1992	09:33:59	0.6437	33
03/21/1992	09:34:59	0.6438	33
03/21/1992	09:34:59	0.6439	33
03/21/1992	09:34:59	0.644	33
03/21/1992	09:34:59	0.6439	33
03/21/1992	09:34:59	0.6438	33
03/21/1992	09:36:00	0.6437	33
03/21/1992	09:36:00	0.6438	33
03/21/1992	09:36:59	0.6437	33
03/21/1992	09:37:59	0.6438	33
03/21/1992	09:37:59	0.6437	33
03/21/1992	09:37:59	0.6438	33
03/21/1992	09:37:59	0.6439	33
03/21/1992	09:39:00	0.6438	33
03/21/1992	09:39:00	0.6437	33
03/21/1992	09:39:00	0.6436	33
03/21/1992	09:39:00	0.6437	33
03/21/1992	09:40:00	0.6438	33
03/21/1992	09:40:00	0.6439	33
03/21/1992	09:40:00	0.6438	33
03/21/1992	09:42:00	0.6437	33
03/21/1992	09:43:00	0.6436	33
03/21/1992	09:43:00	0.6435	33
03/21/1992	09:43:00	0.6434	33
03/21/1992	09:43:00	0.6435	33
03/21/1992	09:43:59	0.6436	33
03/21/1992	09:43:59	0.6437	33
03/21/1992	09:43:59	0.6436	33
03/21/1992	09:43:59	0.6435	33
03/21/1992	09:45:00	0.6436	33
03/21/1992	09:45:00	0.6438	33
03/21/1992	09:45:00	0.6439	33
03/21/1992	09:45:00	0.6437	33
03/21/1992	09:45:00	0.6438	33
03/21/1992	09:48:00	0.6436	33
03/21/1992	09:48:00	0.6439	33
03/21/1992	09:48:00	0.6438	33
03/21/1992	09:49:00	0.644	33
03/21/1992	09:49:00	0.6441	33
03/21/1992	09:49:59	0.644	33
03/21/1992	09:49:59	0.6441	33
03/21/1992	09:49:59	0.644	33
03/21/1992	09:50:59	0.6441	33
03/21/1992	09:52:00	0.644	33
03/21/1992	09:52:00	0.6441	33
03/21/1992	09:53:59	0.6443	33
03/21/1992	09:55:00	0.6444	33
03/21/1992	09:55:00	0.6444	33
03/21/1992	09:55:00	0.6443	33
03/21/1992	09:56:00	0.6444	33
03/21/1992	09:56:00	0.6445	33
03/21/1992	09:56:59	0.6444	33
03/21/1992	09:56:59	0.6443	33
03/21/1992	09:56:59	0.6442	33
03/21/1992	09:58:00	0.6441	33
03/21/1992	09:58:00	0.6442	33
03/21/1992	09:59:00	0.6441	33
03/21/1992	09:59:00	0.644	33
03/21/1992	09:59:59	0.6441	33
03/21/1992	09:59:59	0.6439	33
03/21/1992	09:59:59	0.644	33
03/21/1992	09:59:59	0.6439	33
03/21/1992	10:01:00	0.6438	33
03/21/1992	10:01:00	0.6437	33
03/21/1992	10:01:00	0.6438	33
03/21/1992	10:01:00	0.6439	33
03/21/1992	10:01:00	0.6438	33
03/21/1992	10:01:00	0.6437	33
03/21/1992	10:01:00	0.6438	33
03/21/1992	10:01:00	0.6437	33
03/21/1992	10:01:00	0.6436	33
03/21/1992	10:02:00	0.6437	33
03/21/1992	10:02:00	0.6436	33
03/21/1992	10:02:59	0.6435	33
03/21/1992	10:02:59	0.6436	33
03/21/1992	10:02:59	0.6435	33
03/21/1992	10:02:59	0.6434	33
03/21/1992	10:02:59	0.6433	33
03/21/1992	10:02:59	0.6434	33
03/21/1992	10:04:00	0.6433	33
03/21/1992	10:04:00	0.6432	33
03/21/1992	10:04:00	0.6433	33
03/21/1992	10:04:00	0.6434	33
03/21/1992	10:05:00	0.6433	33
03/21/1992	10:05:00	0.6432	33
03/21/1992	10:05:00	0.6433	33
03/21/1992	10:05:59	0.6432	33
03/21/1992	10:05:59	0.6431	33
03/21/1992	10:05:59	0.643	33
03/21/1992	10:06:59	0.6429	33
03/21/1992	10:06:59	0.6427	33
03/21/1992	10:06:59	0.6428	33
03/21/1992	10:06:59	0.6429	33
03/21/1992	10:06:59	0.6428	33
03/21/1992	10:06:59	0.6429	33
03/21/1992	10:06:59	0.6428	33
03/21/1992	10:06:59	0.6427	33
03/21/1992	10:06:59	0.6428	33
03/21/1992	10:08:00	0.6427	33
03/21/1992	10:08:00	0.6426	33
03/21/1992	10:08:00	0.6427	33
03/21/1992	10:08:00	0.6426	33
03/21/1992	10:08:00	0.6425	33
03/21/1992	10:08:00	0.6426	33
03/21/1992	10:08:00	0.6427	33
03/21/1992	10:09:00	0.6426	33
03/21/1992	10:09:00	0.6427	33
03/21/1992	10:09:00	0.6428	33
03/21/1992	10:09:00	0.6429	33
03/21/1992	10:09:00	0.6428	33
03/21/1992	10:09:00	0.6427	33
03/21/1992	10:09:00	0.6428	33
03/21/1992	10:09:00	0.6429	33
03/21/1992	10:09:00	0.6428	33
03/21/1992	10:09:59	0.6426	33
03/21/1992	10:09:59	0.6427	33
03/21/1992	10:09:59	0.6426	33
03/21/1992	10:09:59	0.6428	33
03/21/1992	10:11:00	0.6427	33
03/21/1992	10:11:00	0.6428	33
03/21/1992	10:11:00	0.6427	33
03/21/1992	10:11:00	0.6426	33
03/21/1992	10:11:00	0.6428	33
03/21/1992	10:11:00	0.6429	33
03/21/1992	10:11:00	0.6428	33
03/21/1992	10:12:00	0.6427	33
03/21/1992	10:12:00	0.6428	33
03/21/1992	10:12:00	0.6427	33
03/21/1992	10:12:00	0.6426	33
03/21/1992	10:12:59	0.6425	33
03/21/1992	10:12:59	0.6424	33
03/21/1992	10:12:59	0.6423	33
03/21/1992	10:12:59	0.6424	33
03/21/1992	10:12:59	0.6425	33
03/21/1992	10:12:59	0.6426	33
03/21/1992	10:12:59	0.6425	33
03/21/1992	10:14:00	0.6426	33
03/21/1992	10:14:00	0.6425	33
03/21/1992	10:14:00	0.6426	33
03/21/1992	10:14:00	0.6427	33
03/21/1992	10:14:00	0.6428	33
03/21/1992	10:15:00	0.6429	33
03/21/1992	10:15:00	0.6428	33
03/21/1992	10:15:00	0.6429	33
03/21/1992	10:15:00	0.643	33
03/21/1992	10:15:00	0.6429	33
03/21/1992	10:15:00	0.6428	33
03/21/1992	10:15:59	0.6429	33
03/21/1992	10:15:59	0.643	33
03/21/1992	10:15:59	0.6429	33
03/21/1992	10:15:59	0.6428	33
03/21/1992	10:15:59	0.6427	33
03/21/1992	10:15:59	0.6428	33
03/21/1992	10:15:59	0.6429	33
03/21/1992	10:15:59	0.643	33
03/21/1992	10:15:59	0.6429	33
03/21/1992	10:15:59	0.6428	33
03/21/1992	10:15:59	0.6429	33
03/21/1992	10:17:00	0.6428	33
03/21/1992	10:17:00	0.6429	33
03/21/1992	10:18:00	0.643	33
03/21/1992	10:18:00	0.6431	33
03/21/1992	10:18:00	0.643	33
03/21/1992	10:18:00	0.6431	33
03/21/1992	10:18:00	0.643	33
03/21/1992	10:18:00	0.6431	33
03/21/1992	10:18:59	0.643	33
03/21/1992	10:18:59	0.6431	33
03/21/1992	10:18:59	0.6432	33
03/21/1992	10:18:59	0.6431	33
03/21/1992	10:18:59	0.643	33
03/21/1992	10:18:59	0.6429	33
03/21/1992	10:18:59	0.6428	33
03/21/1992	10:19:59	0.6429	33
03/21/1992	10:19:59	0.6428	33
03/21/1992	10:21:00	0.6427	33
03/21/1992	10:21:00	0.6426	33
03/21/1992	10:21:00	0.6425	33
03/21/1992	10:21:00	0.6426	33
03/21/1992	10:21:59	0.6427	33
03/21/1992	10:21:59	0.6426	33
03/21/1992	10:21:59	0.6425	33
03/21/1992	10:22:59	0.6426	33
03/21/1992	10:24:00	0.6425	33
03/21/1992	10:24:00	0.6426	33
03/21/1992	10:24:00	0.6427	33
03/21/1992	10:25:00	0.6428	33
03/21/1992	10:25:00	0.6429	33
03/21/1992	10:25:00	0.6428	33
03/21/1992	10:25:00	0.6427	33
03/21/1992	10:25:00	0.6428	33
03/21/1992	10:25:59	0.6429	33
03/21/1992	10:25:59	0.643	33
03/21/1992	10:25:59	0.6429	33
03/21/1992	10:27:00	0.643	33
03/21/1992	10:27:00	0.6431	33
03/21/1992	10:27:00	0.643	33
03/21/1992	10:27:00	0.6429	33
03/21/1992	10:28:00	0.643	33
03/21/1992	10:28:00	0.6431	33
03/21/1992	10:28:00	0.643	33
03/21/1992	10:28:00	0.6431	33
03/21/1992	10:28:00	0.643	33
03/21/1992	10:30:00	0.6429	33
03/21/1992	10:30:00	0.6428	33
03/21/1992	10:30:00	0.6427	33
03/21/1992	10:30:00	0.6426	33
03/21/1992	10:30:00	0.6427	33
03/21/1992	10:31:00	0.6426	33
03/21/1992	10:31:59	0.6427	33
03/21/1992	10:31:59	0.6426	33
03/21/1992	10:33:00	0.6427	33
03/21/1992	10:33:00	0.6426	33
03/21/1992	10:33:00	0.6425	33
03/21/1992	10:33:00	0.6426	33
03/21/1992	10:34:00	0.6427	33
03/21/1992	10:34:59	0.6428	33
03/21/1992	10:34:59	0.6429	33
03/21/1992	10:34:59	0.6428	33
03/21/1992	10:34:59	0.6427	33
03/21/1992	10:35:59	0.6426	33
03/21/1992	10:35:59	0.6425	33
03/21/1992	10:35:59	0.6424	33
03/21/1992	10:35:59	0.6425	33
03/21/1992	10:35:59	0.6424	33
03/21/1992	10:37:00	0.6423	33
03/21/1992	10:37:00	0.6422	33
03/21/1992	10:37:00	0.6425	33
03/21/1992	10:37:00	0.6423	33
03/21/1992	10:37:00	0.6422	33
03/21/1992	10:37:00	0.6421	33
03/21/1992	10:37:00	0.6422	33
03/21/1992	10:38:00	0.6421	33
03/21/1992	10:38:00	0.642	33
03/21/1992	10:38:00	0.6419	33
03/21/1992	10:38:00	0.642	33
03/21/1992	10:38:00	0.6421	33
03/21/1992	10:38:00	0.642	33
03/21/1992	10:38:00	0.6421	33
03/21/1992	10:38:59	0.6422	33
03/21/1992	10:38:59	0.6421	33
03/21/1992	10:38:59	0.6422	33
03/21/1992	10:38:59	0.6421	33
03/21/1992	10:40:00	0.642	33
03/21/1992	10:40:00	0.6421	33
03/21/1992	10:40:00	0.642	33
03/21/1992	10:40:00	0.6419	33
03/21/1992	10:41:00	0.6421	33
03/21/1992	10:41:00	0.642	33
03/21/1992	10:41:00	0.6421	33
03/21/1992	10:41:00	0.6419	33
03/21/1992	10:41:00	0.6418	33
03/21/1992	10:41:00	0.642	33
03/21/1992	10:41:59	0.6419	33
03/21/1992	10:41:59	0.642	33
03/21/1992	10:41:59	0.6418	33
03/21/1992	10:41:59	0.6419	33
03/21/1992	10:41:59	0.642	33
03/21/1992	10:41:59	0.6419	33
03/21/1992	10:43:00	0.642	33
03/21/1992	10:43:00	0.6421	33
03/21/1992	10:43:00	0.642	33
03/21/1992	10:43:00	0.6422	33
03/21/1992	10:43:00	0.642	33
03/21/1992	10:44:00	0.6421	33
03/21/1992	10:44:00	0.642	33
03/21/1992	10:44:00	0.6419	33
03/21/1992	10:44:59	0.6418	33
03/21/1992	10:44:59	0.6417	33
03/21/1992	10:44:59	0.6418	33
03/21/1992	10:44:59	0.6419	33
03/21/1992	10:44:59	0.6418	33
03/21/1992	10:44:59	0.6417	33
03/21/1992	10:44:59	0.6416	33
03/21/1992	10:44:59	0.6417	33
03/21/1992	10:46:00	0.6418	33
03/21/1992	10:46:00	0.6417	33
03/21/1992	10:46:00	0.6416	33
03/21/1992	10:46:00	0.6415	33
03/21/1992	10:46:00	0.6416	33
03/21/1992	10:46:00	0.6417	33
03/21/1992	10:46:00	0.6416	33
03/21/1992	10:46:00	0.6415	33
03/21/1992	10:47:00	0.6416	33
03/21/1992	10:47:00	0.6417	33
03/21/1992	10:47:00	0.6418	33
03/21/1992	10:47:00	0.6417	33
03/21/1992	10:47:00	0.6416	33
03/21/1992	10:47:00	0.6417	33
03/21/1992	10:47:00	0.6418	33
03/21/1992	10:47:00	0.6419	33
03/21/1992	10:47:59	0.6418	33
03/21/1992	10:47:59	0.6417	33
03/21/1992	10:47:59	0.6419	33
03/21/1992	10:47:59	0.6418	33
03/21/1992	10:47:59	0.6417	33
03/21/1992	10:47:59	0.6418	33
03/21/1992	10:47:59	0.6417	33
03/21/1992	10:49:00	0.6418	33
03/21/1992	10:50:00	0.6417	33
03/21/1992	10:50:00	0.6418	33
03/21/1992	10:50:00	0.6417	33
03/21/1992	10:50:00	0.6418	33
03/21/1992	10:50:00	0.6417	33
03/21/1992	10:50:59	0.6418	33
03/21/1992	10:51:59	0.6419	33
03/21/1992	10:51:59	0.642	33
03/21/1992	10:51:59	0.6419	33
03/21/1992	10:51:59	0.642	33
03/21/1992	10:51:59	0.6419	33
03/21/1992	10:53:00	0.642	33
03/21/1992	10:54:00	0.6421	33
03/21/1992	10:54:00	0.642	33
03/21/1992	10:54:00	0.6421	33
03/21/1992	10:54:59	0.6419	33
03/21/1992	10:54:59	0.642	33
03/21/1992	10:54:59	0.6421	33
03/21/1992	10:56:00	0.642	33
03/21/1992	10:56:00	0.6419	33
03/21/1992	10:56:00	0.6418	33
03/21/1992	10:56:00	0.6419	33
03/21/1992	10:57:00	0.642	33
03/21/1992	10:57:00	0.6421	33
03/21/1992	10:57:00	0.642	33
03/21/1992	10:57:59	0.6419	33
03/21/1992	10:57:59	0.6418	33
03/21/1992	10:57:59	0.6417	33
03/21/1992	10:59:00	0.6418	33
03/21/1992	10:59:00	0.6417	33
03/21/1992	11:00:00	0.6418	33
03/21/1992	11:00:59	0.6417	33
03/21/1992	11:00:59	0.6416	33
03/21/1992	11:00:59	0.6417	33
03/21/1992	11:00:59	0.6416	33
03/21/1992	11:00:59	0.6417	33
03/21/1992	11:00:59	0.6416	33
03/21/1992	11:00:59	0.6417	33
03/21/1992	11:00:59	0.6418	33
03/21/1992	11:02:00	0.6417	33
03/21/1992	11:02:00	0.6416	33
03/21/1992	11:02:00	0.6417	33
03/21/1992	11:02:00	0.6418	33
03/21/1992	11:04:59	0.6419	33
03/21/1992	11:04:59	0.642	33
03/21/1992	11:06:00	0.6421	33
03/21/1992	11:06:00	0.6419	33
03/21/1992	11:06:59	0.642	33
03/21/1992	11:06:59	0.6419	33
03/21/1992	11:06:59	0.642	33
03/21/1992	11:07:59	0.6419	33
03/21/1992	11:07:59	0.6418	33
03/21/1992	11:07:59	0.6419	33
03/21/1992	11:07:59	0.6418	33
03/21/1992	11:09:00	0.6419	33
03/21/1992	11:09:00	0.6417	33
03/21/1992	11:09:00	0.6418	33
03/21/1992	11:10:00	0.6417	33
03/21/1992	11:10:00	0.6416	33
03/21/1992	11:10:59	0.6417	33
03/21/1992	11:10:59	0.6418	33
03/21/1992	11:10:59	0.6416	33
03/21/1992	11:12:00	0.6417	33
03/21/1992	11:12:00	0.6416	33
03/21/1992	11:12:00	0.6415	33
03/21/1992	11:12:00	0.6413	33
03/21/1992	11:12:00	0.6412	33
03/21/1992	11:12:00	0.6413	33
03/21/1992	11:12:00	0.6412	33
03/21/1992	11:12:00	0.6413	33
03/21/1992	11:13:00	0.6412	33
03/21/1992	11:13:00	0.6414	33
03/21/1992	11:13:00	0.6413	33
03/21/1992	11:13:00	0.6414	33
03/21/1992	11:13:00	0.6413	33
03/21/1992	11:13:00	0.6412	33
03/21/1992	11:13:00	0.6411	33
03/21/1992	11:13:00	0.6412	33
03/21/1992	11:13:59	0.6413	33
03/21/1992	11:13:59	0.6414	33
03/21/1992	11:13:59	0.6413	33
03/21/1992	11:13:59	0.6414	33
03/21/1992	11:15:00	0.6413	33
03/21/1992	11:15:00	0.6412	33
03/21/1992	11:15:00	0.6413	33
03/21/1992	11:15:00	0.6412	33
03/21/1992	11:15:00	0.6413	33
03/21/1992	11:16:00	0.6414	33
03/21/1992	11:16:00	0.6415	33
03/21/1992	11:16:00	0.6414	33
03/21/1992	11:16:00	0.6415	33
03/21/1992	11:16:59	0.6414	33
03/21/1992	11:16:59	0.6415	33
03/21/1992	11:18:00	0.6415	33
03/21/1992	11:19:00	0.6418	33
03/21/1992	11:19:00	0.6419	33
03/21/1992	11:19:59	0.642	33
03/21/1992	11:20:59	0.6418	33
03/21/1992	11:20:59	0.6422	33
03/21/1992	11:20:59	0.6421	33
03/21/1992	11:20:59	0.642	33
03/21/1992	11:20:59	0.6419	33
03/21/1992	11:20:59	0.642	33
03/21/1992	11:20:59	0.6419	33
03/21/1992	11:22:00	0.642	33
03/21/1992	11:22:00	0.6421	33
03/21/1992	11:22:00	0.6422	33
03/21/1992	11:22:00	0.6421	33
03/21/1992	11:22:00	0.642	33
03/21/1992	11:22:00	0.6421	33
03/21/1992	11:22:00	0.6422	33
03/21/1992	11:22:00	0.6423	33
03/21/1992	11:22:00	0.6424	33
03/21/1992	11:23:00	0.6423	33
03/21/1992	11:23:00	0.6422	33
03/21/1992	11:23:59	0.6424	33
03/21/1992	11:23:59	0.6423	33
03/21/1992	11:23:59	0.6422	33
03/21/1992	11:23:59	0.6421	33
03/21/1992	11:25:00	0.642	33
03/21/1992	11:25:00	0.6419	33
03/21/1992	11:26:59	0.642	33
03/21/1992	11:26:59	0.6421	33
03/21/1992	11:26:59	0.642	33
03/21/1992	11:28:00	0.6419	33
03/21/1992	11:29:00	0.6421	33
03/21/1992	11:29:59	0.6422	33
03/21/1992	11:29:59	0.6423	33
03/21/1992	11:29:59	0.6422	33
03/21/1992	11:31:00	0.6423	33
03/21/1992	11:32:00	0.6424	33
03/21/1992	11:32:59	0.6423	33
03/21/1992	11:32:59	0.6422	33
03/21/1992	11:34:00	0.6423	33
03/21/1992	11:34:00	0.6422	33
03/21/1992	11:34:00	0.6423	33
03/21/1992	11:35:00	0.6424	33
03/21/1992	11:35:00	0.6425	33
03/21/1992	11:35:59	0.6423	33
03/21/1992	11:35:59	0.6425	33
03/21/1992	11:35:59	0.6426	33
03/21/1992	11:35:59	0.6425	33
03/21/1992	11:36:59	0.6426	33
03/21/1992	11:36:59	0.6425	33
03/21/1992	11:38:00	0.6426	33
03/21/1992	11:38:00	0.6427	33
03/21/1992	11:39:00	0.6429	33
03/21/1992	11:39:00	0.6428	33
03/21/1992	11:39:00	0.6429	33
03/21/1992	11:39:00	0.643	33
03/21/1992	11:39:00	0.6429	33
03/21/1992	11:39:59	0.6428	33
03/21/1992	11:39:59	0.6427	33
03/21/1992	11:39:59	0.6428	33
03/21/1992	11:39:59	0.6429	33
03/21/1992	11:39:59	0.6427	33
03/21/1992	11:39:59	0.6426	33
03/21/1992	11:39:59	0.6429	33
03/21/1992	11:39:59	0.6428	33
03/21/1992	11:39:59	0.6427	33
03/21/1992	11:41:00	0.6428	33
03/21/1992	11:42:00	0.6427	33
03/21/1992	11:42:00	0.6426	33
03/21/1992	11:42:00	0.6425	33
03/21/1992	11:42:00	0.6424	33
03/21/1992	11:42:59	0.6423	33
03/21/1992	11:42:59	0.6424	33
03/21/1992	11:42:59	0.6425	33
03/21/1992	11:42:59	0.6424	33
03/21/1992	11:44:00	0.6423	33
03/21/1992	11:45:00	0.6424	33
03/21/1992	11:45:00	0.6425	33
03/21/1992	11:45:00	0.6426	33
03/21/1992	11:45:59	0.6425	33
03/21/1992	11:45:59	0.6424	33
03/21/1992	11:45:59	0.6425	33
03/21/1992	11:47:00	0.6426	33
03/21/1992	11:47:00	0.6427	33
03/21/1992	11:47:00	0.6426	33
03/21/1992	11:47:00	0.6427	33
03/21/1992	11:47:00	0.6428	33
03/21/1992	11:48:00	0.6429	33
03/21/1992	11:48:59	0.643	33
03/21/1992	11:48:59	0.6431	33
03/21/1992	11:48:59	0.643	33
03/21/1992	11:49:59	0.6431	33
03/21/1992	11:49:59	0.6432	33
03/21/1992	11:49:59	0.6433	33
03/21/1992	11:49:59	0.6434	33
03/21/1992	11:49:59	0.6433	33
03/21/1992	11:49:59	0.6434	33
03/21/1992	11:49:59	0.6435	33
03/21/1992	11:51:00	0.6436	33
03/21/1992	11:51:00	0.6437	33
03/21/1992	11:51:00	0.6438	33
03/21/1992	11:51:00	0.6439	33
03/21/1992	11:51:00	0.6438	33
03/21/1992	11:51:00	0.6437	33
03/21/1992	11:51:00	0.6436	33
03/21/1992	11:51:00	0.6437	33
03/21/1992	11:51:59	0.6436	33
03/21/1992	11:51:59	0.6435	33
03/21/1992	11:51:59	0.6436	33
03/21/1992	11:51:59	0.6436	33
03/21/1992	11:51:59	0.6435	33
03/21/1992	11:52:59	0.6436	33
03/21/1992	11:52:59	0.6435	33
03/21/1992	11:52:59	0.6434	33
03/21/1992	11:54:00	0.6435	33
03/21/1992	11:54:00	0.6434	33
03/21/1992	11:54:00	0.6433	33
03/21/1992	11:54:00	0.6434	33
03/21/1992	11:54:00	0.6433	33
03/21/1992	11:54:00	0.6434	33
03/21/1992	11:55:00	0.6433	33
03/21/1992	11:55:00	0.6432	33
03/21/1992	11:55:59	0.6433	33
03/21/1992	11:55:59	0.6432	33
03/21/1992	11:55:59	0.6433	33
03/21/1992	11:57:00	0.6432	33
03/21/1992	11:57:00	0.6433	33
03/21/1992	11:58:00	0.6432	33
03/21/1992	11:58:00	0.6433	33
03/21/1992	11:58:00	0.6432	33
03/21/1992	11:58:59	0.6433	33
03/21/1992	12:00:00	0.6434	33
03/21/1992	12:00:00	0.6433	33
03/21/1992	12:01:00	0.6432	33
03/21/1992	12:01:00	0.6431	33
03/21/1992	12:01:59	0.643	33
03/21/1992	12:01:59	0.6429	33
03/21/1992	12:01:59	0.6428	33
03/21/1992	12:01:59	0.6427	33
03/21/1992	12:01:59	0.6428	33
03/21/1992	12:01:59	0.6429	33
03/21/1992	12:03:00	0.643	33
03/21/1992	12:03:00	0.6429	33
03/21/1992	12:04:59	0.643	33
03/21/1992	12:04:59	0.6429	33
03/21/1992	12:04:59	0.643	33
03/21/1992	12:05:59	0.6429	33
03/21/1992	12:07:00	0.6428	33
03/21/1992	12:07:00	0.6429	33
03/21/1992	12:08:00	0.6428	33
03/21/1992	12:08:00	0.6429	33
03/21/1992	12:08:59	0.6428	33
03/21/1992	12:10:00	0.6429	33
03/21/1992	12:10:00	0.643	33
03/21/1992	12:10:00	0.6429	33
03/21/1992	12:11:00	0.6428	33
03/21/1992	12:11:00	0.6427	33
03/21/1992	12:11:59	0.6426	33
03/21/1992	12:11:59	0.6427	33
03/21/1992	12:13:00	0.6426	33
03/21/1992	12:14:00	0.6425	33
03/21/1992	12:14:00	0.6424	33
03/21/1992	12:14:00	0.6423	33
03/21/1992	12:14:59	0.6425	33
03/21/1992	12:14:59	0.6424	33
03/21/1992	12:14:59	0.6423	33
03/21/1992	12:16:00	0.6422	33
03/21/1992	12:17:00	0.6423	33
03/21/1992	12:17:00	0.6424	33
03/21/1992	12:17:00	0.6423	33
03/21/1992	12:17:00	0.6422	33
03/21/1992	12:17:00	0.6421	33
03/21/1992	12:19:00	0.6422	33
03/21/1992	12:20:00	0.642	33
03/21/1992	12:20:00	0.6421	33
03/21/1992	12:20:00	0.6422	33
03/21/1992	12:20:00	0.6421	33
03/21/1992	12:20:59	0.642	33
03/21/1992	12:20:59	0.6421	33
03/21/1992	12:21:59	0.6422	33
03/21/1992	12:21:59	0.6421	33
03/21/1992	12:21:59	0.642	33
03/21/1992	12:24:00	0.6421	33
03/21/1992	12:24:00	0.642	33
03/21/1992	12:24:00	0.6421	33
03/21/1992	12:24:00	0.6422	33
03/21/1992	12:24:00	0.6421	33
03/21/1992	12:24:59	0.6422	33
03/21/1992	12:24:59	0.6421	33
03/21/1992	12:24:59	0.6422	33
03/21/1992	12:24:59	0.6421	33
03/21/1992	12:24:59	0.642	33
03/21/1992	12:24:59	0.6419	33
03/21/1992	12:26:00	0.642	33
03/21/1992	12:27:59	0.6421	33
03/21/1992	12:27:59	0.642	33
03/21/1992	12:27:59	0.6421	33
03/21/1992	12:29:00	0.6422	33
03/21/1992	12:30:00	0.6423	33
03/21/1992	12:30:00	0.6424	33
03/21/1992	12:32:00	0.6423	33
03/21/1992	12:33:59	0.6424	33
03/21/1992	12:34:59	0.6423	33
03/21/1992	12:34:59	0.6424	33
03/21/1992	12:36:00	0.6425	33
03/21/1992	12:36:00	0.6424	33
03/21/1992	12:36:59	0.6425	33
03/21/1992	12:36:59	0.6424	33
03/21/1992	12:36:59	0.6425	33
03/21/1992	12:37:59	0.6424	33
03/21/1992	12:37:59	0.6426	33
03/21/1992	12:40:59	0.6427	33
03/21/1992	12:40:59	0.6428	33
03/21/1992	12:42:00	0.6427	33
03/21/1992	12:42:00	0.6428	33
03/21/1992	12:43:00	0.6427	33
03/21/1992	12:43:59	0.6426	33
03/21/1992	12:43:59	0.6427	33
03/21/1992	12:43:59	0.6428	33
03/21/1992	12:43:59	0.6429	33
03/21/1992	12:45:00	0.6428	33
03/21/1992	12:45:00	0.6427	33
03/21/1992	12:45:00	0.6428	33
03/21/1992	12:46:00	0.6427	33
03/21/1992	12:46:00	0.6428	33
03/21/1992	12:46:00	0.6427	33
03/21/1992	12:46:59	0.6429	33
03/21/1992	12:49:00	0.6431	33
03/21/1992	12:49:59	0.6432	33
03/21/1992	12:49:59	0.6434	33
03/21/1992	12:49:59	0.6433	33
03/21/1992	12:49:59	0.6434	33
03/21/1992	12:49:59	0.6435	33
03/21/1992	12:49:59	0.6435	33
03/21/1992	12:50:59	0.6434	33
03/21/1992	12:52:00	0.6432	33
03/21/1992	12:52:00	0.6431	33
03/21/1992	12:52:00	0.6432	33
03/21/1992	12:52:00	0.6434	33
03/21/1992	12:52:00	0.6433	33
03/21/1992	12:53:00	0.6433	33
03/21/1992	12:53:00	0.6432	33
03/21/1992	12:53:59	0.6431	33
03/21/1992	12:53:59	0.6432	33
03/21/1992	12:55:00	0.6431	33
03/21/1992	12:56:00	0.6432	33
03/21/1992	12:56:59	0.6431	33
03/21/1992	12:56:59	0.6432	33
03/21/1992	12:56:59	0.6431	33
03/21/1992	12:56:59	0.643	33
03/21/1992	12:56:59	0.6429	33
03/21/1992	12:59:00	0.643	33
03/21/1992	12:59:59	0.6428	33
03/21/1992	13:01:00	0.6427	33
03/21/1992	13:02:00	0.6428	33
03/21/1992	13:02:59	0.6427	33
03/21/1992	13:02:59	0.6426	33
03/21/1992	13:02:59	0.6425	33
03/21/1992	13:04:00	0.6426	33
03/21/1992	13:05:59	0.6427	33
03/21/1992	13:05:59	0.6426	33
03/21/1992	13:06:59	0.6428	33
03/21/1992	13:06:59	0.6426	33
03/21/1992	13:06:59	0.6427	33
03/21/1992	13:09:59	0.6426	33
03/21/1992	13:12:00	0.6427	33
03/21/1992	13:12:59	0.6426	33
03/21/1992	13:14:00	0.6427	33
03/21/1992	13:15:00	0.6426	33
03/21/1992	13:15:00	0.6425	33
03/21/1992	13:15:00	0.6424	33
03/21/1992	13:15:59	0.6423	33
03/21/1992	13:17:00	0.6422	33
03/21/1992	13:17:00	0.6423	33
03/21/1992	13:17:00	0.6422	33
03/21/1992	13:18:00	0.6423	33
03/21/1992	13:18:59	0.6424	33
03/21/1992	13:19:59	0.6426	33
03/21/1992	13:19:59	0.6424	33
03/21/1992	13:24:00	0.6425	33
03/21/1992	13:25:00	0.6423	33
03/21/1992	13:25:00	0.6424	33
03/21/1992	13:25:59	0.6423	33
03/21/1992	13:25:59	0.6422	33
03/21/1992	13:25:59	0.6423	33
03/21/1992	13:25:59	0.6422	33
03/21/1992	13:25:59	0.6423	33
03/21/1992	13:25:59	0.6422	33
03/21/1992	13:27:00	0.6421	33
03/21/1992	13:27:00	0.6422	33
03/21/1992	13:28:59	0.6421	33
03/21/1992	13:30:00	0.642	33
03/21/1992	13:30:00	0.6421	33
03/21/1992	13:31:59	0.6422	33
03/21/1992	13:31:59	0.6421	33
03/21/1992	13:31:59	0.6422	33
03/21/1992	13:33:00	0.642	33
03/21/1992	13:33:00	0.6419	33
03/21/1992	13:33:00	0.642	33
03/21/1992	13:33:00	0.6419	33
03/21/1992	13:33:00	0.6421	33
03/21/1992	13:34:00	0.6422	33
03/21/1992	13:34:59	0.642	33
03/21/1992	13:34:59	0.6422	33
03/21/1992	13:37:00	0.6421	33
03/21/1992	13:38:00	0.642	33
03/21/1992	13:40:00	0.6421	33
03/21/1992	13:40:00	0.6422	33
03/21/1992	13:41:00	0.6423	33
03/21/1992	13:41:00	0.6422	33
03/21/1992	13:41:59	0.6421	33
03/21/1992	13:43:00	0.642	33
03/21/1992	13:43:00	0.6421	33
03/21/1992	13:44:00	0.642	33
03/21/1992	13:44:59	0.6419	33
03/21/1992	13:44:59	0.642	33
03/21/1992	13:44:59	0.6421	33
03/21/1992	13:46:00	0.642	33
03/21/1992	13:46:00	0.6419	33
03/21/1992	13:46:00	0.642	33
03/21/1992	13:46:00	0.6419	33
03/21/1992	13:47:00	0.642	33
03/21/1992	13:47:00	0.6419	33
03/21/1992	13:47:00	0.642	33
03/21/1992	13:49:00	0.6421	33
03/21/1992	13:49:00	0.6422	33
03/21/1992	13:50:00	0.6421	33
03/21/1992	13:50:00	0.6422	33
03/21/1992	13:50:00	0.6423	33
03/21/1992	13:50:00	0.6422	33
03/21/1992	13:50:00	0.6421	33
03/21/1992	13:50:59	0.6422	33
03/21/1992	13:50:59	0.6421	33
03/21/1992	13:50:59	0.6422	33
03/21/1992	13:50:59	0.6421	33
03/21/1992	13:50:59	0.642	33
03/21/1992	13:51:59	0.6421	33
03/21/1992	13:51:59	0.642	33
03/21/1992	13:51:59	0.6419	33
03/21/1992	13:51:59	0.642	33
03/21/1992	13:51:59	0.6419	33
03/21/1992	13:51:59	0.642	33
03/21/1992	13:53:00	0.6421	33
03/21/1992	13:53:00	0.642	33
03/21/1992	13:53:00	0.6421	33
03/21/1992	13:53:00	0.642	33
03/21/1992	13:54:00	0.6419	33
03/21/1992	13:54:00	0.6421	33
03/21/1992	13:54:00	0.642	33
03/21/1992	13:54:00	0.6421	33
03/21/1992	13:54:59	0.642	33
03/21/1992	13:54:59	0.6421	33
03/21/1992	13:54:59	0.6422	33
03/21/1992	13:54:59	0.6421	33
03/21/1992	13:54:59	0.6422	33
03/21/1992	13:56:00	0.6421	33
03/21/1992	13:56:00	0.6422	33
03/21/1992	13:56:00	0.6421	33
03/21/1992	13:57:00	0.6422	33
03/21/1992	13:57:00	0.6421	33
03/21/1992	13:57:00	0.642	33
03/21/1992	13:57:00	0.6419	33
03/21/1992	13:57:00	0.6418	33
03/21/1992	13:57:00	0.6419	33
03/21/1992	13:57:59	0.642	33
03/21/1992	13:57:59	0.6419	33
03/21/1992	13:57:59	0.642	33
03/21/1992	13:59:00	0.6419	33
03/21/1992	13:59:00	0.6418	33
03/21/1992	13:59:00	0.6419	33
03/21/1992	13:59:00	0.642	33
03/21/1992	13:59:00	0.6421	33
03/21/1992	13:59:00	0.6422	33
03/21/1992	13:59:00	0.6423	33
03/21/1992	14:00:00	0.6422	33
03/21/1992	14:00:00	0.6421	33
03/21/1992	14:00:00	0.6422	49
03/22/1992	07:19:59	0.6435	41
03/22/1992	07:19:59	0.6434	33
03/22/1992	07:19:59	0.6433	33
03/22/1992	07:19:59	0.6434	33
03/22/1992	07:19:59	0.6435	33
03/22/1992	07:19:59	0.6434	33
03/22/1992	07:19:59	0.6435	33
03/22/1992	07:19:59	0.6434	33
03/22/1992	07:21:00	0.6435	33
03/22/1992	07:21:00	0.6434	33
03/22/1992	07:21:00	0.6433	33
03/22/1992	07:21:00	0.6432	33
03/22/1992	07:21:00	0.6433	33
03/22/1992	07:21:00	0.6432	33
03/22/1992	07:21:59	0.6433	33
03/22/1992	07:21:59	0.6432	33
03/22/1992	07:21:59	0.6433	33
03/22/1992	07:21:59	0.6434	33
03/22/1992	07:21:59	0.6433	33
03/22/1992	07:22:59	0.6432	33
03/22/1992	07:22:59	0.6434	33
03/22/1992	07:22:59	0.6433	33
03/22/1992	07:22:59	0.6435	33
03/22/1992	07:24:00	0.6433	33
03/22/1992	07:24:00	0.6434	33
03/22/1992	07:24:00	0.6433	33
03/22/1992	07:24:00	0.6434	33
03/22/1992	07:25:00	0.6433	33
03/22/1992	07:25:00	0.6432	33
03/22/1992	07:25:00	0.6433	33
03/22/1992	07:25:00	0.6434	33
03/22/1992	07:25:00	0.6433	33
03/22/1992	07:25:00	0.6434	33
03/22/1992	07:25:00	0.6435	33
03/22/1992	07:25:00	0.6434	33
03/22/1992	07:25:00	0.6435	33
03/22/1992	07:25:00	0.6434	33
03/22/1992	07:25:59	0.6435	33
03/22/1992	07:27:00	0.6434	33
03/22/1992	07:27:00	0.6435	33
03/22/1992	07:28:00	0.6434	33
03/22/1992	07:28:00	0.6435	33
03/22/1992	07:28:00	0.6436	33
03/22/1992	07:28:00	0.6435	33
03/22/1992	07:28:00	0.6434	33
03/22/1992	07:28:00	0.6435	33
03/22/1992	07:28:00	0.6436	33
03/22/1992	07:28:59	0.6435	33
03/22/1992	07:28:59	0.6436	33
03/22/1992	07:30:00	0.6435	33
03/22/1992	07:30:00	0.6436	33
03/22/1992	07:31:00	0.6435	33
03/22/1992	07:31:00	0.6437	33
03/22/1992	07:31:00	0.6436	33
03/22/1992	07:31:00	0.6435	33
03/22/1992	07:31:00	0.6436	33
03/22/1992	07:31:59	0.6437	33
03/22/1992	07:31:59	0.6438	33
03/22/1992	07:31:59	0.6437	33
03/22/1992	07:31:59	0.6436	33
03/22/1992	07:33:00	0.6437	33
03/22/1992	07:33:00	0.6435	33
03/22/1992	07:34:00	0.6436	33
03/22/1992	07:34:00	0.6435	33
03/22/1992	07:34:59	0.6436	33
03/22/1992	07:34:59	0.6435	33
03/22/1992	07:34:59	0.6436	33
03/22/1992	07:35:59	0.6435	33
03/22/1992	07:35:59	0.6434	33
03/22/1992	07:35:59	0.6435	33
03/22/1992	07:37:00	0.6434	33
03/22/1992	07:37:00	0.6433	33
03/22/1992	07:37:00	0.6434	33
03/22/1992	07:37:00	0.6435	33
03/22/1992	07:38:00	0.6434	33
03/22/1992	07:38:00	0.6435	33
03/22/1992	07:38:00	0.6436	33
03/22/1992	07:38:59	0.6435	33
03/22/1992	07:40:00	0.6436	33
03/22/1992	07:40:00	0.6435	33
03/22/1992	07:40:00	0.6436	33
03/22/1992	07:41:59	0.6435	33
03/22/1992	07:41:59	0.6434	33
03/22/1992	07:43:00	0.6433	33
03/22/1992	07:43:00	0.6432	33
03/22/1992	07:43:00	0.6433	33
03/22/1992	07:43:00	0.6432	33
03/22/1992	07:43:00	0.6433	33
03/22/1992	07:44:00	0.6434	33
03/22/1992	07:44:00	0.6433	33
03/22/1992	07:44:00	0.6432	33
03/22/1992	07:44:00	0.6433	33
03/22/1992	07:44:00	0.6434	33
03/22/1992	07:44:59	0.6433	33
03/22/1992	07:44:59	0.6434	33
03/22/1992	07:46:00	0.6432	33
03/22/1992	07:46:00	0.6433	33
03/22/1992	07:47:59	0.6434	33
03/22/1992	07:47:59	0.6433	33
03/22/1992	07:47:59	0.6432	33
03/22/1992	07:49:00	0.6433	33
03/22/1992	07:50:00	0.6434	33
03/22/1992	07:50:00	0.6432	33
03/22/1992	07:50:00	0.6431	33
03/22/1992	07:50:00	0.6432	33
03/22/1992	07:50:59	0.6431	33
03/22/1992	07:50:59	0.643	33
03/22/1992	07:50:59	0.6431	33
03/22/1992	07:50:59	0.6432	33
03/22/1992	07:50:59	0.6431	33
03/22/1992	07:51:59	0.6432	33
03/22/1992	07:51:59	0.6431	33
03/22/1992	07:53:00	0.643	33
03/22/1992	07:53:00	0.6431	33
03/22/1992	07:53:00	0.643	33
03/22/1992	07:53:00	0.6429	33
03/22/1992	07:54:00	0.643	33
03/22/1992	07:54:00	0.6429	33
03/22/1992	07:54:59	0.643	33
03/22/1992	07:54:59	0.6431	33
03/22/1992	07:54:59	0.643	33
03/22/1992	07:54:59	0.6431	33
03/22/1992	07:57:59	0.643	33
03/22/1992	07:59:00	0.6432	33
03/22/1992	07:59:00	0.6431	33
03/22/1992	08:00:00	0.6433	33
03/22/1992	08:00:00	0.6432	33
03/22/1992	08:00:59	0.6433	33
03/22/1992	08:02:00	0.6434	33
03/22/1992	08:03:00	0.6435	33
03/22/1992	08:03:00	0.6433	33
03/22/1992	08:03:59	0.6434	33
03/22/1992	08:04:59	0.6433	33
03/22/1992	08:04:59	0.6432	33
03/22/1992	08:04:59	0.6433	33
03/22/1992	08:09:00	0.6434	33
03/22/1992	08:10:00	0.6432	33
03/22/1992	08:10:59	0.6431	33
03/22/1992	08:10:59	0.6432	33
03/22/1992	08:10:59	0.6431	33
03/22/1992	08:10:59	0.643	33
03/22/1992	08:10:59	0.6431	33
03/22/1992	08:12:00	0.643	33
03/22/1992	08:12:00	0.6432	33
03/22/1992	08:13:00	0.6431	33
03/22/1992	08:13:00	0.643	33
03/22/1992	08:13:59	0.6431	33
03/22/1992	08:19:59	0.643	33
03/22/1992	08:19:59	0.6429	33
03/22/1992	08:19:59	0.643	33
03/22/1992	08:19:59	0.6429	33
03/22/1992	08:20:59	0.643	33
03/22/1992	08:23:00	0.6431	33
03/22/1992	08:26:59	0.643	33
03/22/1992	08:26:59	0.6429	33
03/22/1992	08:26:59	0.6428	33
03/22/1992	08:26:59	0.6429	33
03/22/1992	08:28:00	0.6428	33
03/22/1992	08:29:00	0.6429	33
03/22/1992	08:29:00	0.643	33
03/22/1992	08:29:00	0.6428	33
03/22/1992	08:29:00	0.6427	33
03/22/1992	08:29:59	0.6426	33
03/22/1992	08:29:59	0.6428	33
03/22/1992	08:29:59	0.6427	33
03/22/1992	08:29:59	0.6429	33
03/22/1992	08:31:00	0.6428	33
03/22/1992	08:32:00	0.6429	33
03/22/1992	08:32:00	0.643	33
03/22/1992	08:34:00	0.6431	33
03/22/1992	08:34:00	0.6432	33
03/22/1992	08:34:00	0.6431	33
03/22/1992	08:35:00	0.6432	33
03/22/1992	08:35:59	0.6431	33
03/22/1992	08:38:00	0.6432	33
03/22/1992	08:38:00	0.6431	33
03/22/1992	08:38:00	0.6432	33
03/22/1992	08:38:00	0.6433	33
03/22/1992	08:38:00	0.6434	33
03/22/1992	08:39:00	0.6435	33
03/22/1992	08:39:00	0.6434	33
03/22/1992	08:39:00	0.6435	33
03/22/1992	08:39:00	0.6436	33
03/22/1992	08:41:00	0.6435	33
03/22/1992	08:41:00	0.6437	33
03/22/1992	08:41:00	0.6436	33
03/22/1992	08:42:00	0.6434	33
03/22/1992	08:42:00	0.6435	33
03/22/1992	08:42:00	0.6434	33
03/22/1992	08:42:00	0.6436	33
03/22/1992	08:42:59	0.6435	33
03/22/1992	08:42:59	0.6436	33
03/22/1992	08:42:59	0.6437	33
03/22/1992	08:42:59	0.6436	33
03/22/1992	08:44:00	0.6437	33
03/22/1992	08:45:00	0.6436	33
03/22/1992	08:45:00	0.6437	33
03/22/1992	08:45:00	0.6436	33
03/22/1992	08:45:59	0.6435	33
03/22/1992	08:47:00	0.6436	33
03/22/1992	08:48:00	0.6438	33
03/22/1992	08:48:00	0.6437	33
03/22/1992	08:48:00	0.6438	33
03/22/1992	08:48:00	0.6437	33
03/22/1992	08:48:00	0.6438	33
03/22/1992	08:48:00	0.6439	33
03/22/1992	08:48:59	0.6438	33
03/22/1992	08:48:59	0.6439	33
03/22/1992	08:48:59	0.6438	33
03/22/1992	08:49:59	0.6437	33
03/22/1992	08:51:00	0.6436	33
03/22/1992	08:51:59	0.6437	33
03/22/1992	08:51:59	0.6436	33
03/22/1992	08:51:59	0.6438	33
03/22/1992	08:51:59	0.6439	33
03/22/1992	08:52:59	0.644	33
03/22/1992	08:52:59	0.6438	33
03/22/1992	08:52:59	0.6439	33
03/22/1992	08:54:00	0.644	33
03/22/1992	08:54:00	0.6441	33
03/22/1992	08:54:00	0.6442	33
03/22/1992	08:54:00	0.6443	33
03/22/1992	08:54:00	0.6442	33
03/22/1992	08:54:00	0.6443	33
03/22/1992	08:55:00	0.6441	33
03/22/1992	08:55:00	0.6442	33
03/22/1992	08:55:00	0.6441	33
03/22/1992	08:55:00	0.6442	33
03/22/1992	08:55:00	0.6441	33
03/22/1992	08:55:00	0.6442	33
03/22/1992	08:55:00	0.6441	33
03/22/1992	08:55:59	0.644	33
03/22/1992	08:55:59	0.6441	33
03/22/1992	08:57:00	0.644	33
03/22/1992	08:57:00	0.6441	33
03/22/1992	08:57:00	0.6442	33
03/22/1992	08:57:00	0.644	33
03/22/1992	08:57:00	0.6441	33
03/22/1992	08:58:00	0.6442	33
03/22/1992	08:58:00	0.6441	33
03/22/1992	08:58:00	0.644	33
03/22/1992	08:58:00	0.6439	33
03/22/1992	08:58:00	0.6443	33
03/22/1992	08:58:00	0.6442	33
03/22/1992	08:58:59	0.644	33
03/22/1992	08:58:59	0.6441	33
03/22/1992	09:01:00	0.644	33
03/22/1992	09:01:00	0.6441	33
03/22/1992	09:01:00	0.6442	33
03/22/1992	09:01:00	0.6443	33
03/22/1992	09:01:00	0.6442	33
03/22/1992	09:01:59	0.6443	33
03/22/1992	09:01:59	0.6442	33
03/22/1992	09:01:59	0.6443	33
03/22/1992	09:01:59	0.6442	33
03/22/1992	09:01:59	0.6441	33
03/22/1992	09:01:59	0.6442	33
03/22/1992	09:01:59	0.6441	33
03/22/1992	09:03:00	0.644	33
03/22/1992	09:03:00	0.6439	33
03/22/1992	09:04:00	0.644	33
03/22/1992	09:04:00	0.6439	33
03/22/1992	09:04:59	0.644	33
03/22/1992	09:04:59	0.6439	33
03/22/1992	09:04:59	0.644	33
03/22/1992	09:05:59	0.6439	33
03/22/1992	09:08:59	0.6438	33
03/22/1992	09:08:59	0.6439	33
03/22/1992	09:08:59	0.644	33
03/22/1992	09:08:59	0.6438	33
03/22/1992	09:10:00	0.6437	33
03/22/1992	09:11:00	0.6438	33
03/22/1992	09:11:00	0.6437	33
03/22/1992	09:11:00	0.6438	33
03/22/1992	09:11:00	0.6439	33
03/22/1992	09:11:59	0.6438	33
03/22/1992	09:11:59	0.6437	33
03/22/1992	09:11:59	0.6436	33
03/22/1992	09:11:59	0.6437	33
03/22/1992	09:11:59	0.6436	33
03/22/1992	09:13:00	0.6437	33
03/22/1992	09:14:00	0.6438	33
03/22/1992	09:14:59	0.6437	33
03/22/1992	09:14:59	0.6438	33
03/22/1992	09:14:59	0.6439	33
03/22/1992	09:14:59	0.6438	33
03/22/1992	09:16:00	0.6437	33
03/22/1992	09:16:00	0.6436	33
03/22/1992	09:16:00	0.6435	33
03/22/1992	09:16:00	0.6436	33
03/22/1992	09:17:00	0.6435	33
03/22/1992	09:17:00	0.6436	33
03/22/1992	09:17:00	0.6437	33
03/22/1992	09:17:00	0.6436	33
03/22/1992	09:17:00	0.6435	33
03/22/1992	09:17:59	0.6436	33
03/22/1992	09:17:59	0.6437	33
03/22/1992	09:19:00	0.6436	33
03/22/1992	09:20:00	0.6435	33
03/22/1992	09:20:00	0.6436	33
03/22/1992	09:20:59	0.6435	33
03/22/1992	09:20:59	0.6436	33
03/22/1992	09:23:00	0.6437	33
03/22/1992	09:23:00	0.6436	33
03/22/1992	09:23:00	0.6435	33
03/22/1992	09:24:00	0.6436	33
03/22/1992	09:24:00	0.6435	33
03/22/1992	09:24:59	0.6436	33
03/22/1992	09:24:59	0.6437	33
03/22/1992	09:24:59	0.6438	33
03/22/1992	09:26:00	0.6439	33
03/22/1992	09:26:00	0.6438	33
03/22/1992	09:26:00	0.6439	33
03/22/1992	09:26:00	0.644	33
03/22/1992	09:27:00	0.6441	33
03/22/1992	09:27:00	0.644	33
03/22/1992	09:27:00	0.6442	33
03/22/1992	09:27:00	0.6443	33
03/22/1992	09:27:00	0.6444	33
03/22/1992	09:27:00	0.6443	33
03/22/1992	09:27:00	0.6444	33
03/22/1992	09:27:00	0.6443	33
03/22/1992	09:27:00	0.6442	33
03/22/1992	09:27:00	0.6443	33
03/22/1992	09:27:59	0.6442	33
03/22/1992	09:27:59	0.6444	33
03/22/1992	09:27:59	0.6445	33
03/22/1992	09:27:59	0.6446	33
03/22/1992	09:27:59	0.6447	33
03/22/1992	09:27:59	0.6446	33
03/22/1992	09:27:59	0.6445	33
03/22/1992	09:27:59	0.6446	33
03/22/1992	09:27:59	0.6445	33
03/22/1992	09:27:59	0.6446	33
03/22/1992	09:27:59	0.6447	33
03/22/1992	09:29:00	0.6446	33
03/22/1992	09:29:00	0.6447	33
03/22/1992	09:29:00	0.6448	33
03/22/1992	09:29:00	0.6447	33
03/22/1992	09:29:00	0.6446	33
03/22/1992	09:29:00	0.6445	33
03/22/1992	09:29:00	0.6444	33
03/22/1992	09:29:00	0.6443	33
03/22/1992	09:30:00	0.6442	33
03/22/1992	09:30:00	0.6443	33
03/22/1992	09:30:00	0.6442	33
03/22/1992	09:30:00	0.6441	33
03/22/1992	09:30:59	0.644	33
03/22/1992	09:30:59	0.6443	33
03/22/1992	09:30:59	0.6441	33
03/22/1992	09:32:00	0.6442	33
03/22/1992	09:32:00	0.6443	33
03/22/1992	09:32:00	0.6444	33
03/22/1992	09:32:00	0.6443	33
03/22/1992	09:32:00	0.6442	33
03/22/1992	09:33:00	0.6443	33
03/22/1992	09:33:00	0.6442	33
03/22/1992	09:33:00	0.6443	33
03/22/1992	09:33:59	0.6444	33
03/22/1992	09:33:59	0.6445	33
03/22/1992	09:33:59	0.6444	33
03/22/1992	09:33:59	0.6445	33
03/22/1992	09:33:59	0.6443	33
03/22/1992	09:34:59	0.6442	33
03/22/1992	09:34:59	0.6443	33
03/22/1992	09:34:59	0.6442	33
03/22/1992	09:34:59	0.6441	33
03/22/1992	09:34:59	0.6443	33
03/22/1992	09:34:59	0.6442	33
03/22/1992	09:36:00	0.6444	33
03/22/1992	09:36:00	0.6445	33
03/22/1992	09:36:00	0.6444	33
03/22/1992	09:36:00	0.6445	33
03/22/1992	09:36:59	0.6444	33
03/22/1992	09:36:59	0.6445	33
03/22/1992	09:36:59	0.6444	33
03/22/1992	09:37:59	0.6445	33
03/22/1992	09:37:59	0.6444	33
03/22/1992	09:39:00	0.6445	33
03/22/1992	09:40:00	0.6446	33
03/22/1992	09:40:00	0.6447	33
03/22/1992	09:40:00	0.6448	33
03/22/1992	09:40:00	0.6449	33
03/22/1992	09:40:00	0.6448	33
03/22/1992	09:40:59	0.6447	33
03/22/1992	09:40:59	0.6448	33
03/22/1992	09:40:59	0.6449	33
03/22/1992	09:40:59	0.6448	33
03/22/1992	09:42:00	0.6447	33
03/22/1992	09:42:00	0.6446	33
03/22/1992	09:42:00	0.6447	33
03/22/1992	09:42:00	0.6446	33
03/22/1992	09:42:00	0.6445	33
03/22/1992	09:43:00	0.6446	33
03/22/1992	09:43:00	0.6445	33
03/22/1992	09:43:00	0.6444	33
03/22/1992	09:43:59	0.6445	33
03/22/1992	09:43:59	0.6444	33
03/22/1992	09:45:00	0.6443	33
03/22/1992	09:45:00	0.6442	33
03/22/1992	09:45:00	0.6441	33
03/22/1992	09:45:00	0.6442	33
03/22/1992	09:45:00	0.6443	33
03/22/1992	09:46:00	0.6441	33
03/22/1992	09:46:00	0.6442	33
03/22/1992	09:46:00	0.6441	33
03/22/1992	09:46:00	0.6442	33
03/22/1992	09:46:59	0.6441	33
03/22/1992	09:46:59	0.644	33
03/22/1992	09:46:59	0.6439	33
03/22/1992	09:46:59	0.644	33
03/22/1992	09:46:59	0.6441	33
03/22/1992	09:48:00	0.644	33
03/22/1992	09:48:00	0.6441	33
03/22/1992	09:49:00	0.644	33
03/22/1992	09:49:00	0.6439	33
03/22/1992	09:49:00	0.644	33
03/22/1992	09:49:00	0.6439	33
03/22/1992	09:49:00	0.6438	33
03/22/1992	09:49:59	0.6439	33
03/22/1992	09:49:59	0.6438	33
03/22/1992	09:49:59	0.6437	33
03/22/1992	09:50:59	0.6438	33
03/22/1992	09:50:59	0.6437	33
03/22/1992	09:50:59	0.6436	33
03/22/1992	09:52:00	0.6437	33
03/22/1992	09:52:00	0.6436	33
03/22/1992	09:52:00	0.6435	33
03/22/1992	09:52:00	0.6437	33
03/22/1992	09:52:00	0.6436	33
03/22/1992	09:52:00	0.6435	33
03/22/1992	09:52:00	0.6434	33
03/22/1992	09:53:00	0.6435	33
03/22/1992	09:53:00	0.6434	33
03/22/1992	09:53:00	0.6435	33
03/22/1992	09:53:59	0.6434	33
03/22/1992	09:53:59	0.6435	33
03/22/1992	09:55:00	0.6436	33
03/22/1992	09:55:00	0.6435	33
03/22/1992	09:56:00	0.6434	33
03/22/1992	09:56:00	0.6433	33
03/22/1992	09:56:00	0.6434	33
03/22/1992	09:56:59	0.6435	33
03/22/1992	09:56:59	0.6436	33
03/22/1992	09:58:00	0.6437	33
03/22/1992	09:59:00	0.6436	33
03/22/1992	09:59:00	0.6437	33
03/22/1992	09:59:00	0.6436	33
03/22/1992	09:59:00	0.6437	33
03/22/1992	09:59:59	0.6438	33
03/22/1992	10:01:00	0.6439	33
03/22/1992	10:01:00	0.644	33
03/22/1992	10:01:00	0.6439	33
03/22/1992	10:01:00	0.6438	33
03/22/1992	10:01:00	0.6439	33
03/22/1992	10:01:00	0.644	33
03/22/1992	10:02:00	0.6441	33
03/22/1992	10:02:00	0.644	33
03/22/1992	10:02:00	0.6439	33
03/22/1992	10:02:59	0.6438	33
03/22/1992	10:02:59	0.6439	33
03/22/1992	10:02:59	0.6438	33
03/22/1992	10:02:59	0.6439	33
03/22/1992	10:02:59	0.644	33
03/22/1992	10:02:59	0.6441	33
03/22/1992	10:04:00	0.6442	33
03/22/1992	10:04:00	0.6441	33
03/22/1992	10:04:00	0.644	33
03/22/1992	10:04:00	0.6439	33
03/22/1992	10:05:00	0.644	33
03/22/1992	10:05:00	0.6439	33
03/22/1992	10:05:59	0.6438	33
03/22/1992	10:05:59	0.6439	33
03/22/1992	10:05:59	0.644	33
03/22/1992	10:06:59	0.6441	33
03/22/1992	10:06:59	0.644	33
03/22/1992	10:06:59	0.6439	33
03/22/1992	10:08:00	0.6438	33
03/22/1992	10:08:00	0.6437	33
03/22/1992	10:08:00	0.6438	33
03/22/1992	10:08:00	0.6437	33
03/22/1992	10:09:00	0.6436	33
03/22/1992	10:09:00	0.6437	33
03/22/1992	10:09:59	0.6434	33
03/22/1992	10:09:59	0.6435	33
03/22/1992	10:09:59	0.6435	33
03/22/1992	10:11:00	0.6436	33
03/22/1992	10:11:00	0.6435	33
03/22/1992	10:11:00	0.6434	33
03/22/1992	10:11:00	0.6435	33
03/22/1992	10:11:00	0.6436	33
03/22/1992	10:12:00	0.6434	33
03/22/1992	10:12:00	0.6433	33
03/22/1992	10:12:00	0.6434	33
03/22/1992	10:12:59	0.6433	33
03/22/1992	10:12:59	0.6434	33
03/22/1992	10:12:59	0.6433	33
03/22/1992	10:12:59	0.6432	33
03/22/1992	10:12:59	0.6433	33
03/22/1992	10:12:59	0.6432	33
03/22/1992	10:12:59	0.6433	33
03/22/1992	10:14:00	0.6435	33
03/22/1992	10:14:00	0.6434	33
03/22/1992	10:14:00	0.6436	33
03/22/1992	10:14:00	0.6437	33
03/22/1992	10:15:00	0.6435	33
03/22/1992	10:15:00	0.6436	33
03/22/1992	10:15:00	0.6435	33
03/22/1992	10:15:00	0.6436	33
03/22/1992	10:15:59	0.6437	33
03/22/1992	10:15:59	0.6439	33
03/22/1992	10:15:59	0.6438	33
03/22/1992	10:15:59	0.6437	33
03/22/1992	10:15:59	0.6436	33
03/22/1992	10:17:00	0.6438	33
03/22/1992	10:17:00	0.6439	33
03/22/1992	10:17:00	0.6438	33
03/22/1992	10:17:00	0.6439	33
03/22/1992	10:17:00	0.644	33
03/22/1992	10:18:00	0.6441	33
03/22/1992	10:18:00	0.6442	33
03/22/1992	10:18:00	0.6443	33
03/22/1992	10:18:00	0.6442	33
03/22/1992	10:18:59	0.6443	33
03/22/1992	10:18:59	0.6444	33
03/22/1992	10:18:59	0.6445	33
03/22/1992	10:18:59	0.6446	33
03/22/1992	10:18:59	0.6447	33
03/22/1992	10:18:59	0.6448	33
03/22/1992	10:18:59	0.6447	33
03/22/1992	10:18:59	0.6446	33
03/22/1992	10:18:59	0.6447	33
03/22/1992	10:18:59	0.6446	33
03/22/1992	10:19:59	0.6448	33
03/22/1992	10:19:59	0.6449	33
03/22/1992	10:19:59	0.645	33
03/22/1992	10:19:59	0.6452	33
03/22/1992	10:19:59	0.6453	33
03/22/1992	10:19:59	0.6454	33
03/22/1992	10:19:59	0.6454	33
03/22/1992	10:19:59	0.6455	33
03/22/1992	10:19:59	0.6456	33
03/22/1992	10:19:59	0.6457	33
03/22/1992	10:19:59	0.6458	33
03/22/1992	10:21:00	0.6459	33
03/22/1992	10:21:00	0.646	33
03/22/1992	10:21:00	0.6459	33
03/22/1992	10:21:00	0.646	33
03/22/1992	10:21:00	0.6459	33
03/22/1992	10:21:00	0.646	33
03/22/1992	10:21:00	0.6459	33
03/22/1992	10:21:00	0.6458	33
03/22/1992	10:21:00	0.6457	33
03/22/1992	10:21:00	0.6456	33
03/22/1992	10:21:00	0.6455	33
03/22/1992	10:21:59	0.6456	33
03/22/1992	10:21:59	0.6455	33
03/22/1992	10:21:59	0.6453	33
03/22/1992	10:21:59	0.6452	33
03/22/1992	10:21:59	0.6454	33
03/22/1992	10:21:59	0.6455	33
03/22/1992	10:22:59	0.6456	33
03/22/1992	10:22:59	0.6457	33
03/22/1992	10:22:59	0.6456	33
03/22/1992	10:22:59	0.6457	33
03/22/1992	10:22:59	0.6458	33
03/22/1992	10:22:59	0.6457	33
03/22/1992	10:22:59	0.6459	33
03/22/1992	10:22:59	0.6458	33
03/22/1992	10:22:59	0.6457	33
03/22/1992	10:24:00	0.6456	33
03/22/1992	10:24:00	0.6455	33
03/22/1992	10:24:00	0.6456	33
03/22/1992	10:24:00	0.6455	33
03/22/1992	10:24:00	0.6454	33
03/22/1992	10:24:00	0.6453	33
03/22/1992	10:25:00	0.6454	33
03/22/1992	10:25:00	0.6453	33
03/22/1992	10:25:00	0.6452	33
03/22/1992	10:25:00	0.6453	33
03/22/1992	10:25:59	0.6454	33
03/22/1992	10:25:59	0.6453	33
03/22/1992	10:25:59	0.6451	33
03/22/1992	10:27:00	0.645	33
03/22/1992	10:27:00	0.6449	33
03/22/1992	10:27:00	0.6448	33
03/22/1992	10:27:00	0.6447	33
03/22/1992	10:27:00	0.6448	33
03/22/1992	10:27:00	0.6447	33
03/22/1992	10:27:00	0.6448	33
03/22/1992	10:27:00	0.6449	33
03/22/1992	10:28:00	0.645	33
03/22/1992	10:28:00	0.6451	33
03/22/1992	10:28:00	0.6449	33
03/22/1992	10:28:00	0.6448	33
03/22/1992	10:28:00	0.6447	33
03/22/1992	10:28:00	0.6448	33
03/22/1992	10:28:00	0.6446	33
03/22/1992	10:28:00	0.6447	33
03/22/1992	10:28:59	0.6447	33
03/22/1992	10:28:59	0.6446	33
03/22/1992	10:28:59	0.6445	33
03/22/1992	10:28:59	0.6444	33
03/22/1992	10:28:59	0.6445	33
03/22/1992	10:28:59	0.6444	33
03/22/1992	10:28:59	0.6443	33
03/22/1992	10:28:59	0.6442	33
03/22/1992	10:28:59	0.6443	33
03/22/1992	10:28:59	0.6442	33
03/22/1992	10:28:59	0.6441	33
03/22/1992	10:28:59	0.644	33
03/22/1992	10:30:00	0.6439	33
03/22/1992	10:30:00	0.644	33
03/22/1992	10:30:00	0.6441	33
03/22/1992	10:30:00	0.6442	33
03/22/1992	10:31:00	0.6443	33
03/22/1992	10:31:00	0.6444	33
03/22/1992	10:31:00	0.6443	33
03/22/1992	10:31:00	0.6442	33
03/22/1992	10:31:00	0.6443	33
03/22/1992	10:31:00	0.6442	33
03/22/1992	10:31:00	0.6441	33
03/22/1992	10:31:59	0.6442	33
03/22/1992	10:31:59	0.644	33
03/22/1992	10:31:59	0.6441	33
03/22/1992	10:31:59	0.644	33
03/22/1992	10:31:59	0.6442	33
03/22/1992	10:31:59	0.644	33
03/22/1992	10:31:59	0.6439	33
03/22/1992	10:31:59	0.6438	33
03/22/1992	10:33:00	0.644	33
03/22/1992	10:33:00	0.6441	33
03/22/1992	10:33:00	0.644	33
03/22/1992	10:33:00	0.6439	33
03/22/1992	10:33:00	0.6441	33
03/22/1992	10:33:00	0.6442	33
03/22/1992	10:33:00	0.6441	33
03/22/1992	10:33:00	0.6442	33
03/22/1992	10:34:00	0.6444	33
03/22/1992	10:34:00	0.6443	33
03/22/1992	10:34:00	0.6444	33
03/22/1992	10:34:00	0.6445	33
03/22/1992	10:34:00	0.6446	33
03/22/1992	10:34:59	0.6447	33
03/22/1992	10:34:59	0.6446	33
03/22/1992	10:35:59	0.6445	33
03/22/1992	10:35:59	0.6444	33
03/22/1992	10:37:00	0.6445	33
03/22/1992	10:37:00	0.6444	33
03/22/1992	10:37:00	0.6446	33
03/22/1992	10:37:00	0.6445	33
03/22/1992	10:38:00	0.6447	33
03/22/1992	10:38:00	0.6446	33
03/22/1992	10:38:59	0.6447	33
03/22/1992	10:38:59	0.6446	33
03/22/1992	10:38:59	0.6445	33
03/22/1992	10:40:00	0.6446	33
03/22/1992	10:40:00	0.6447	33
03/22/1992	10:40:00	0.6446	33
03/22/1992	10:40:00	0.6447	33
03/22/1992	10:40:00	0.6448	33
03/22/1992	10:40:00	0.6447	33
03/22/1992	10:41:00	0.6446	33
03/22/1992	10:41:00	0.6447	33
03/22/1992	10:41:00	0.6446	33
03/22/1992	10:41:59	0.6444	33
03/22/1992	10:43:00	0.6445	33
03/22/1992	10:43:00	0.6447	33
03/22/1992	10:44:00	0.6446	33
03/22/1992	10:44:00	0.6445	33
03/22/1992	10:44:00	0.6446	33
03/22/1992	10:44:59	0.6447	33
03/22/1992	10:44:59	0.6448	33
03/22/1992	10:44:59	0.6449	33
03/22/1992	10:44:59	0.645	33
03/22/1992	10:44:59	0.6451	33
03/22/1992	10:44:59	0.6452	33
03/22/1992	10:44:59	0.6451	33
03/22/1992	10:44:59	0.645	33
03/22/1992	10:46:00	0.6451	33
03/22/1992	10:46:00	0.645	33
03/22/1992	10:46:00	0.6448	33
03/22/1992	10:46:00	0.6449	33
03/22/1992	10:47:00	0.6448	33
03/22/1992	10:47:00	0.6449	33
03/22/1992	10:47:00	0.645	33
03/22/1992	10:47:00	0.6452	33
03/22/1992	10:47:00	0.6453	33
03/22/1992	10:47:00	0.6451	33
03/22/1992	10:47:00	0.645	33
03/22/1992	10:47:59	0.6449	33
03/22/1992	10:47:59	0.645	33
03/22/1992	10:47:59	0.6448	33
03/22/1992	10:47:59	0.6449	33
03/22/1992	10:47:59	0.645	33
03/22/1992	10:49:00	0.6449	33
03/22/1992	10:50:00	0.6448	33
03/22/1992	10:50:00	0.6449	33
03/22/1992	10:50:00	0.645	33
03/22/1992	10:50:00	0.6449	33
03/22/1992	10:50:59	0.6448	33
03/22/1992	10:50:59	0.6447	33
03/22/1992	10:50:59	0.6448	33
03/22/1992	10:50:59	0.6447	33
03/22/1992	10:51:59	0.6448	33
03/22/1992	10:51:59	0.6446	33
03/22/1992	10:51:59	0.6445	33
03/22/1992	10:53:00	0.6446	33
03/22/1992	10:53:00	0.6445	33
03/22/1992	10:53:00	0.6444	33
03/22/1992	10:53:00	0.6445	33
03/22/1992	10:53:00	0.6444	33
03/22/1992	10:53:00	0.6443	33
03/22/1992	10:53:00	0.6441	33
03/22/1992	10:53:00	0.644	33
03/22/1992	10:54:00	0.6441	33
03/22/1992	10:54:00	0.6442	33
03/22/1992	10:54:00	0.6443	33
03/22/1992	10:54:00	0.6442	33
03/22/1992	10:54:00	0.6441	33
03/22/1992	10:54:59	0.6439	33
03/22/1992	10:54:59	0.6438	33
03/22/1992	10:54:59	0.6437	33
03/22/1992	10:54:59	0.6439	33
03/22/1992	10:54:59	0.644	33
03/22/1992	10:56:00	0.6439	33
03/22/1992	10:56:00	0.6438	33
03/22/1992	10:56:00	0.6439	33
03/22/1992	10:56:00	0.644	33
03/22/1992	10:57:00	0.6441	33
03/22/1992	10:57:59	0.644	33
03/22/1992	10:57:59	0.6441	33
03/22/1992	10:57:59	0.6442	33
03/22/1992	10:57:59	0.6441	33
03/22/1992	10:59:00	0.644	33
03/22/1992	10:59:00	0.6439	33
03/22/1992	10:59:00	0.644	33
03/22/1992	11:02:00	0.6441	33
03/22/1992	11:02:00	0.6442	33
03/22/1992	11:02:00	0.6441	33
03/22/1992	11:03:00	0.644	33
03/22/1992	11:03:00	0.6439	33
03/22/1992	11:03:59	0.644	33
03/22/1992	11:03:59	0.6439	33
03/22/1992	11:04:59	0.644	33
03/22/1992	11:06:00	0.6439	33
03/22/1992	11:06:00	0.6438	33
03/22/1992	11:06:00	0.6439	33
03/22/1992	11:06:59	0.6438	33
03/22/1992	11:07:59	0.6439	33
03/22/1992	11:09:00	0.6438	33
03/22/1992	11:10:59	0.6439	33
03/22/1992	11:12:00	0.644	33
03/22/1992	11:13:00	0.6441	33
03/22/1992	11:13:00	0.6439	33
03/22/1992	11:13:59	0.6442	33
03/22/1992	11:13:59	0.6444	33
03/22/1992	11:15:00	0.6443	33
03/22/1992	11:16:59	0.6442	33
03/22/1992	11:16:59	0.6443	33
03/22/1992	11:16:59	0.6444	33
03/22/1992	11:18:00	0.6445	33
03/22/1992	11:19:00	0.6444	33
03/22/1992	11:20:59	0.6445	33
03/22/1992	11:20:59	0.6446	33
03/22/1992	11:22:00	0.6447	33
03/22/1992	11:22:00	0.6448	33
03/22/1992	11:22:00	0.6447	33
03/22/1992	11:22:00	0.6449	33
03/22/1992	11:22:00	0.6448	33
03/22/1992	11:23:00	0.6446	33
03/22/1992	11:23:00	0.6447	33
03/22/1992	11:23:00	0.6448	33
03/22/1992	11:23:00	0.6447	33
03/22/1992	11:23:59	0.6446	33
03/22/1992	11:23:59	0.6445	33
03/22/1992	11:23:59	0.6444	33
03/22/1992	11:23:59	0.6445	33
03/22/1992	11:23:59	0.6446	33
03/22/1992	11:25:00	0.6445	33
03/22/1992	11:26:59	0.6446	33
03/22/1992	11:29:00	0.6445	33
03/22/1992	11:29:59	0.6446	33
03/22/1992	11:29:59	0.6448	33
03/22/1992	11:32:00	0.6446	33
03/22/1992	11:34:00	0.6447	33
03/22/1992	11:34:00	0.6448	33
03/22/1992	11:34:00	0.6449	33
03/22/1992	11:35:00	0.6448	33
03/22/1992	11:35:00	0.6449	33
03/22/1992	11:35:59	0.6448	33
03/22/1992	11:36:59	0.6446	33
03/22/1992	11:36:59	0.6447	33
03/22/1992	11:36:59	0.6446	33
03/22/1992	11:38:00	0.6445	33
03/22/1992	11:39:00	0.6444	33
03/22/1992	11:39:00	0.6443	33
03/22/1992	11:39:00	0.6444	33
03/22/1992	11:39:00	0.6445	33
03/22/1992	11:39:00	0.6444	33
03/22/1992	11:39:59	0.6443	33
03/22/1992	11:39:59	0.6444	33
03/22/1992	11:39:59	0.6445	33
03/22/1992	11:39:59	0.6444	33
03/22/1992	11:41:00	0.6445	33
03/22/1992	11:41:00	0.6443	33
03/22/1992	11:41:00	0.6444	33
03/22/1992	11:41:00	0.6443	33
03/22/1992	11:42:59	0.6444	33
03/22/1992	11:42:59	0.6445	33
03/22/1992	11:42:59	0.6441	33
03/22/1992	11:44:00	0.6442	33
03/22/1992	11:45:00	0.6441	33
03/22/1992	11:45:00	0.644	33
03/22/1992	11:45:59	0.6441	33
03/22/1992	11:45:59	0.644	33
03/22/1992	11:45:59	0.6439	33
03/22/1992	11:47:00	0.6438	33
03/22/1992	11:47:00	0.6439	33
03/22/1992	11:48:00	0.6438	33
03/22/1992	11:48:00	0.6439	33
03/22/1992	11:48:59	0.644	33
03/22/1992	11:49:59	0.6438	33
03/22/1992	11:49:59	0.6437	33
03/22/1992	11:51:00	0.6439	33
03/22/1992	11:51:59	0.6438	33
03/22/1992	11:51:59	0.6439	33
03/22/1992	11:52:59	0.644	33
03/22/1992	11:52:59	0.6439	33
03/22/1992	11:54:00	0.6438	33
03/22/1992	11:54:00	0.6437	33
03/22/1992	11:54:00	0.6436	33
03/22/1992	11:54:00	0.6437	33
03/22/1992	11:54:00	0.6436	33
03/22/1992	11:54:00	0.6435	33
03/22/1992	11:55:00	0.6434	33
03/22/1992	11:55:00	0.6435	33
03/22/1992	11:55:00	0.6434	33
03/22/1992	11:55:00	0.6433	33
03/22/1992	11:55:59	0.6434	33
03/22/1992	11:55:59	0.6435	33
03/22/1992	11:55:59	0.6434	33
03/22/1992	11:57:00	0.6435	33
03/22/1992	11:57:00	0.6434	33
03/22/1992	11:57:00	0.6433	33
03/22/1992	11:57:00	0.6432	33
03/22/1992	11:58:00	0.6434	33
03/22/1992	11:58:00	0.6433	33
03/22/1992	11:58:00	0.6434	33
03/22/1992	11:58:00	0.6435	33
03/22/1992	11:58:59	0.6434	33
03/22/1992	11:58:59	0.6435	33
03/22/1992	11:58:59	0.6436	33
03/22/1992	11:58:59	0.6437	33
03/22/1992	12:00:00	0.6436	33
03/22/1992	12:00:00	0.6435	33
03/22/1992	12:00:00	0.6436	33
03/22/1992	12:00:00	0.6437	33
03/22/1992	12:01:00	0.6436	33
03/22/1992	12:01:00	0.6437	33
03/22/1992	12:01:00	0.6436	33
03/22/1992	12:01:59	0.6437	33
03/22/1992	12:03:00	0.6435	33
03/22/1992	12:03:00	0.6436	33
03/22/1992	12:04:00	0.6437	33
03/22/1992	12:04:00	0.6436	33
03/22/1992	12:04:59	0.6435	33
03/22/1992	12:05:59	0.6436	33
03/22/1992	12:07:00	0.6435	33
03/22/1992	12:08:00	0.6434	33
03/22/1992	12:08:00	0.6435	33
03/22/1992	12:08:00	0.6434	33
03/22/1992	12:08:00	0.6433	33
03/22/1992	12:08:59	0.6434	33
03/22/1992	12:08:59	0.6435	33
03/22/1992	12:08:59	0.6434	33
03/22/1992	12:10:00	0.6433	33
03/22/1992	12:10:00	0.6434	33
03/22/1992	12:10:00	0.6433	33
03/22/1992	12:11:00	0.6434	33
03/22/1992	12:11:59	0.6435	33
03/22/1992	12:13:00	0.6434	33
03/22/1992	12:14:00	0.6433	33
03/22/1992	12:14:00	0.6432	33
03/22/1992	12:14:00	0.6433	33
03/22/1992	12:14:00	0.6434	33
03/22/1992	12:14:00	0.6435	33
03/22/1992	12:16:00	0.6436	33
03/22/1992	12:17:00	0.6437	33
03/22/1992	12:17:00	0.6436	33
03/22/1992	12:17:59	0.6434	33
03/22/1992	12:17:59	0.6433	33
03/22/1992	12:17:59	0.6432	33
03/22/1992	12:17:59	0.6431	33
03/22/1992	12:19:00	0.643	33
03/22/1992	12:19:00	0.6431	33
03/22/1992	12:19:00	0.6432	33
03/22/1992	12:19:00	0.6431	33
03/22/1992	12:19:00	0.643	33
03/22/1992	12:19:00	0.6429	33
03/22/1992	12:19:00	0.643	33
03/22/1992	12:19:00	0.6429	33
03/22/1992	12:20:00	0.643	33
03/22/1992	12:20:59	0.6431	33
03/22/1992	12:20:59	0.6432	33
03/22/1992	12:20:59	0.6431	33
03/22/1992	12:21:59	0.643	33
03/22/1992	12:21:59	0.6431	33
03/22/1992	12:23:00	0.6432	33
03/22/1992	12:24:00	0.643	33
03/22/1992	12:24:00	0.6431	33
03/22/1992	12:24:59	0.6432	33
03/22/1992	12:24:59	0.6433	33
03/22/1992	12:24:59	0.6432	33
03/22/1992	12:26:00	0.6433	33
03/22/1992	12:26:00	0.6432	33
03/22/1992	12:27:00	0.6433	33
03/22/1992	12:27:59	0.6432	33
03/22/1992	12:29:00	0.6433	33
03/22/1992	12:30:00	0.6434	33
03/22/1992	12:30:59	0.6435	33
03/22/1992	12:32:00	0.6434	33
03/22/1992	12:33:00	0.6435	33
03/22/1992	12:33:00	0.6434	33
03/22/1992	12:33:59	0.6435	33
03/22/1992	12:34:59	0.6434	33
03/22/1992	12:34:59	0.6436	33
03/22/1992	12:36:00	0.6437	33
03/22/1992	12:36:59	0.6436	33
03/22/1992	12:36:59	0.6437	33
03/22/1992	12:36:59	0.6438	33
03/22/1992	12:36:59	0.6437	33
03/22/1992	12:37:59	0.6434	33
03/22/1992	12:42:00	0.6435	33
03/22/1992	12:42:00	0.6434	33
03/22/1992	12:43:59	0.6435	33
03/22/1992	12:45:00	0.6436	33
03/22/1992	12:46:00	0.6435	33
03/22/1992	12:46:00	0.6437	33
03/22/1992	12:46:00	0.6435	33
03/22/1992	12:48:00	0.6436	33
03/22/1992	12:48:00	0.6434	33
03/22/1992	12:49:00	0.6436	33
03/22/1992	12:49:59	0.6435	33
03/22/1992	12:50:59	0.6436	33
03/22/1992	12:52:00	0.6437	33
03/22/1992	12:56:59	0.6436	33
03/22/1992	12:59:59	0.6437	33
03/22/1992	13:02:00	0.6436	33
03/22/1992	13:02:59	0.6437	33
03/22/1992	13:04:00	0.6436	33
03/22/1992	13:04:00	0.6437	33
03/22/1992	13:05:59	0.6436	33
03/22/1992	13:05:59	0.6437	33
03/22/1992	13:05:59	0.6436	33
03/22/1992	13:08:00	0.6437	33
03/22/1992	13:08:00	0.6438	33
03/22/1992	13:08:00	0.6439	33
03/22/1992	13:08:00	0.644	33
03/22/1992	13:08:00	0.6441	33
03/22/1992	13:08:00	0.644	33
03/22/1992	13:09:00	0.6442	33
03/22/1992	13:09:00	0.6443	33
03/22/1992	13:09:00	0.6442	33
03/22/1992	13:09:59	0.6441	33
03/22/1992	13:09:59	0.6442	33
03/22/1992	13:09:59	0.6443	33
03/22/1992	13:09:59	0.6444	33
03/22/1992	13:09:59	0.6443	33
03/22/1992	13:09:59	0.6444	33
03/22/1992	13:09:59	0.6443	33
03/22/1992	13:11:00	0.6442	33
03/22/1992	13:12:00	0.6443	33
03/22/1992	13:12:00	0.6442	33
03/22/1992	13:12:00	0.6443	33
03/22/1992	13:12:00	0.6442	33
03/22/1992	13:12:00	0.6443	33
03/22/1992	13:14:00	0.6442	33
03/22/1992	13:17:00	0.6443	33
03/22/1992	13:17:00	0.6442	33
03/22/1992	13:18:00	0.6441	33
03/22/1992	13:21:00	0.644	33
03/22/1992	13:21:00	0.6441	33
03/22/1992	13:21:59	0.644	33
03/22/1992	13:21:59	0.6439	33
03/22/1992	13:21:59	0.6438	33
03/22/1992	13:25:00	0.644	33
03/22/1992	13:25:00	0.6439	33
03/22/1992	13:25:00	0.644	33
03/22/1992	13:25:59	0.6439	33
03/22/1992	13:28:00	0.644	33
03/22/1992	13:28:59	0.6439	33
03/22/1992	13:30:00	0.644	33
03/22/1992	13:30:00	0.6441	33
03/22/1992	13:30:00	0.644	33
03/22/1992	13:30:00	0.6441	33
03/22/1992	13:31:00	0.6439	33
03/22/1992	13:31:59	0.644	33
03/22/1992	13:31:59	0.6439	33
03/22/1992	13:31:59	0.644	33
03/22/1992	13:34:59	0.6441	33
03/22/1992	13:35:59	0.644	33
03/22/1992	13:35:59	0.6441	33
03/22/1992	13:37:00	0.644	33
03/22/1992	13:37:00	0.6441	33
03/22/1992	13:38:00	0.6442	33
03/22/1992	13:38:00	0.6441	33
03/22/1992	13:38:00	0.644	33
03/22/1992	13:38:00	0.6439	33
03/22/1992	13:38:59	0.6438	33
03/22/1992	13:38:59	0.6437	33
03/22/1992	13:40:00	0.6436	33
03/22/1992	13:40:00	0.6435	33
03/22/1992	13:40:00	0.6434	33
03/22/1992	13:40:00	0.6435	33
03/22/1992	13:41:00	0.6434	33
03/22/1992	13:41:00	0.6435	33
03/22/1992	13:41:59	0.6433	33
03/22/1992	13:41:59	0.6435	33
03/22/1992	13:41:59	0.6434	33
03/22/1992	13:41:59	0.6433	33
03/22/1992	13:43:00	0.6434	33
03/22/1992	13:43:00	0.6435	33
03/22/1992	13:43:00	0.6434	33
03/22/1992	13:43:00	0.6433	33
03/22/1992	13:43:00	0.6435	33
03/22/1992	13:44:00	0.6436	33
03/22/1992	13:44:59	0.6435	33
03/22/1992	13:44:59	0.6434	33
03/22/1992	13:44:59	0.6433	33
03/22/1992	13:46:00	0.6432	33
03/22/1992	13:46:00	0.6431	33
03/22/1992	13:46:00	0.643	33
03/22/1992	13:46:00	0.6431	33
03/22/1992	13:46:00	0.643	33
03/22/1992	13:46:00	0.6431	33
03/22/1992	13:47:00	0.6432	33
03/22/1992	13:49:00	0.6433	33
03/22/1992	13:49:00	0.6432	33
03/22/1992	13:49:00	0.6431	33
03/22/1992	13:49:00	0.6432	33
03/22/1992	13:49:00	0.6431	33
03/22/1992	13:50:00	0.6433	33
03/22/1992	13:50:00	0.6432	33
03/22/1992	13:50:00	0.6431	33
03/22/1992	13:50:59	0.6432	33
03/22/1992	13:50:59	0.6433	33
03/22/1992	13:51:59	0.6434	33
03/22/1992	13:51:59	0.6433	33
03/22/1992	13:51:59	0.6434	33
03/22/1992	13:51:59	0.6433	33
03/22/1992	13:53:00	0.6432	33
03/22/1992	13:53:00	0.6433	33
03/22/1992	13:53:00	0.6434	33
03/22/1992	13:53:00	0.6433	33
03/22/1992	13:53:00	0.6432	33
03/22/1992	13:54:00	0.6433	33
03/22/1992	13:54:00	0.6432	33
03/22/1992	13:54:00	0.6433	33
03/22/1992	13:54:59	0.6432	33
03/22/1992	13:54:59	0.6433	33
03/22/1992	13:56:00	0.6432	33
03/22/1992	13:56:00	0.6433	33
03/22/1992	13:56:00	0.6434	33
03/22/1992	13:56:00	0.6433	33
03/22/1992	13:57:00	0.6434	33
03/22/1992	13:57:59	0.6435	33
03/22/1992	13:57:59	0.6434	33
03/22/1992	13:57:59	0.6435	33
03/22/1992	13:57:59	0.6434	33
03/22/1992	13:59:00	0.6433	33
03/22/1992	13:59:00	0.6434	33
03/22/1992	13:59:00	0.6435	33
03/22/1992	13:59:00	0.6434	33
03/22/1992	13:59:00	0.6433	33
03/22/1992	13:59:00	0.6434	33
03/22/1992	13:59:00	0.6433	33
03/22/1992	13:59:00	0.6434	33
03/22/1992	13:59:00	0.6435	33
03/22/1992	14:00:00	0.6434	49
03/23/1992	07:19:59	0.6434	41
03/23/1992	07:19:59	0.6433	33
03/23/1992	07:19:59	0.6432	33
03/23/1992	07:19:59	0.6433	33
03/23/1992	07:19:59	0.6434	33
03/23/1992	07:19:59	0.6433	33
03/23/1992	07:19:59	0.6434	33
03/23/1992	07:19:59	0.6433	33
03/23/1992	07:21:00	0.6432	33
03/23/1992	07:21:00	0.6431	33
03/23/1992	07:21:00	0.643	33
03/23/1992	07:21:59	0.6431	33
03/23/1992	07:21:59	0.643	33
03/23/1992	07:21:59	0.6428	33
03/23/1992	07:21:59	0.6429	33
03/23/1992	07:21:59	0.6428	33
03/23/1992	07:21:59	0.6429	33
03/23/1992	07:22:59	0.643	33
03/23/1992	07:22:59	0.6429	33
03/23/1992	07:22:59	0.643	33
03/23/1992	07:22:59	0.6431	33
03/23/1992	07:22:59	0.643	33
03/23/1992	07:22:59	0.6429	33
03/23/1992	07:22:59	0.643	33
03/23/1992	07:22:59	0.6431	33
03/23/1992	07:22:59	0.643	33
03/23/1992	07:22:59	0.6431	33
03/23/1992	07:22:59	0.643	33
03/23/1992	07:24:00	0.6429	33
03/23/1992	07:24:00	0.643	33
03/23/1992	07:24:00	0.6429	33
03/23/1992	07:24:00	0.6428	33
03/23/1992	07:24:00	0.6429	33
03/23/1992	07:25:00	0.643	33
03/23/1992	07:25:00	0.6428	33
03/23/1992	07:25:00	0.6429	33
03/23/1992	07:25:00	0.6428	33
03/23/1992	07:25:00	0.6427	33
03/23/1992	07:25:00	0.6426	33
03/23/1992	07:25:00	0.6427	33
03/23/1992	07:25:59	0.6428	33
03/23/1992	07:25:59	0.6427	33
03/23/1992	07:25:59	0.6428	33
03/23/1992	07:25:59	0.6426	33
03/23/1992	07:25:59	0.6425	33
03/23/1992	07:25:59	0.6426	33
03/23/1992	07:25:59	0.6425	33
03/23/1992	07:25:59	0.6426	33
03/23/1992	07:27:00	0.6427	33
03/23/1992	07:27:00	0.6428	33
03/23/1992	07:27:00	0.6427	33
03/23/1992	07:27:00	0.6428	33
03/23/1992	07:28:00	0.643	33
03/23/1992	07:28:00	0.6429	33
03/23/1992	07:28:00	0.643	33
03/23/1992	07:28:59	0.6428	33
03/23/1992	07:28:59	0.6427	33
03/23/1992	07:28:59	0.6429	33
03/23/1992	07:28:59	0.6427	33
03/23/1992	07:28:59	0.6428	33
03/23/1992	07:28:59	0.6427	33
03/23/1992	07:28:59	0.6426	33
03/23/1992	07:28:59	0.6425	33
03/23/1992	07:30:00	0.642	33
03/23/1992	07:30:00	0.6419	33
03/23/1992	07:30:00	0.6417	33
03/23/1992	07:30:00	0.6415	33
03/23/1992	07:30:00	0.6416	33
03/23/1992	07:30:00	0.6417	33
03/23/1992	07:30:00	0.6416	33
03/23/1992	07:30:00	0.6419	33
03/23/1992	07:30:00	0.6418	33
03/23/1992	07:30:00	0.6417	33
03/23/1992	07:30:00	0.6418	33
03/23/1992	07:31:00	0.642	33
03/23/1992	07:31:00	0.6422	33
03/23/1992	07:31:00	0.642	33
03/23/1992	07:31:00	0.6418	33
03/23/1992	07:31:00	0.6419	33
03/23/1992	07:31:00	0.642	33
03/23/1992	07:31:00	0.6421	33
03/23/1992	07:31:00	0.6422	33
03/23/1992	07:31:00	0.6421	33
03/23/1992	07:31:59	0.642	33
03/23/1992	07:31:59	0.6421	33
03/23/1992	07:31:59	0.6422	33
03/23/1992	07:31:59	0.6418	33
03/23/1992	07:31:59	0.6419	33
03/23/1992	07:31:59	0.6418	33
03/23/1992	07:31:59	0.6416	33
03/23/1992	07:31:59	0.642	33
03/23/1992	07:31:59	0.6415	33
03/23/1992	07:31:59	0.6414	33
03/23/1992	07:33:00	0.6415	33
03/23/1992	07:33:00	0.6417	33
03/23/1992	07:33:00	0.6416	33
03/23/1992	07:33:00	0.6415	33
03/23/1992	07:33:00	0.6417	33
03/23/1992	07:33:00	0.6418	33
03/23/1992	07:33:00	0.6419	33
03/23/1992	07:33:00	0.642	33
03/23/1992	07:33:00	0.6422	33
03/23/1992	07:33:00	0.6421	33
03/23/1992	07:33:00	0.642	33
03/23/1992	07:33:00	0.6419	33
03/23/1992	07:33:00	0.6418	33
03/23/1992	07:33:00	0.6419	33
03/23/1992	07:33:00	0.642	33
03/23/1992	07:34:00	0.6419	33
03/23/1992	07:34:00	0.6418	33
03/23/1992	07:34:00	0.6419	33
03/23/1992	07:34:00	0.642	33
03/23/1992	07:34:00	0.6419	33
03/23/1992	07:34:00	0.642	33
03/23/1992	07:34:00	0.6421	33
03/23/1992	07:34:00	0.6422	33
03/23/1992	07:34:59	0.6421	33
03/23/1992	07:34:59	0.6422	33
03/23/1992	07:34:59	0.6423	33
03/23/1992	07:34:59	0.6422	33
03/23/1992	07:34:59	0.6421	33
03/23/1992	07:34:59	0.642	33
03/23/1992	07:34:59	0.6421	33
03/23/1992	07:35:59	0.642	33
03/23/1992	07:35:59	0.6419	33
03/23/1992	07:35:59	0.642	33
03/23/1992	07:35:59	0.6421	33
03/23/1992	07:35:59	0.642	33
03/23/1992	07:35:59	0.6419	33
03/23/1992	07:35:59	0.642	33
03/23/1992	07:35:59	0.6421	33
03/23/1992	07:37:00	0.6422	33
03/23/1992	07:37:00	0.6423	33
03/23/1992	07:37:00	0.6422	33
03/23/1992	07:38:00	0.6421	33
03/23/1992	07:38:00	0.642	33
03/23/1992	07:38:00	0.6422	33
03/23/1992	07:38:00	0.6421	33
03/23/1992	07:38:59	0.6421	33
03/23/1992	07:38:59	0.6422	33
03/23/1992	07:38:59	0.6423	33
03/23/1992	07:38:59	0.6424	33
03/23/1992	07:40:00	0.6425	33
03/23/1992	07:40:00	0.6426	33
03/23/1992	07:40:00	0.6427	33
03/23/1992	07:41:00	0.6426	33
03/23/1992	07:41:00	0.6427	33
03/23/1992	07:41:00	0.6428	33
03/23/1992	07:41:00	0.6427	33
03/23/1992	07:41:00	0.6428	33
03/23/1992	07:41:00	0.6427	33
03/23/1992	07:41:59	0.6428	33
03/23/1992	07:41:59	0.6427	33
03/23/1992	07:41:59	0.6428	33
03/23/1992	07:43:00	0.6429	33
03/23/1992	07:43:00	0.6428	33
03/23/1992	07:43:00	0.6429	33
03/23/1992	07:43:00	0.643	33
03/23/1992	07:43:00	0.6429	33
03/23/1992	07:43:00	0.643	33
03/23/1992	07:43:00	0.6431	33
03/23/1992	07:43:00	0.643	33
03/23/1992	07:43:00	0.6431	33
03/23/1992	07:43:00	0.6432	33
03/23/1992	07:43:00	0.6431	33
03/23/1992	07:43:00	0.643	33
03/23/1992	07:44:00	0.6431	33
03/23/1992	07:44:00	0.6432	33
03/23/1992	07:44:00	0.6431	33
03/23/1992	07:44:00	0.643	33
03/23/1992	07:44:00	0.6432	33
03/23/1992	07:44:59	0.643	33
03/23/1992	07:44:59	0.6431	33
03/23/1992	07:44:59	0.643	33
03/23/1992	07:44:59	0.6431	33
03/23/1992	07:44:59	0.643	33
03/23/1992	07:44:59	0.6432	33
03/23/1992	07:44:59	0.643	33
03/23/1992	07:44:59	0.6431	33
03/23/1992	07:44:59	0.643	33
03/23/1992	07:44:59	0.6431	33
03/23/1992	07:44:59	0.643	33
03/23/1992	07:46:00	0.6431	33
03/23/1992	07:46:00	0.6432	33
03/23/1992	07:46:00	0.6431	33
03/23/1992	07:46:00	0.643	33
03/23/1992	07:46:00	0.6431	33
03/23/1992	07:46:00	0.6433	33
03/23/1992	07:46:00	0.6432	33
03/23/1992	07:46:00	0.6434	33
03/23/1992	07:46:00	0.6433	33
03/23/1992	07:46:00	0.6432	33
03/23/1992	07:47:00	0.6433	33
03/23/1992	07:47:00	0.6434	33
03/23/1992	07:47:00	0.6435	33
03/23/1992	07:47:00	0.6436	33
03/23/1992	07:47:00	0.6434	33
03/23/1992	07:47:59	0.6433	33
03/23/1992	07:47:59	0.6434	33
03/23/1992	07:47:59	0.6435	33
03/23/1992	07:47:59	0.6434	33
03/23/1992	07:47:59	0.6435	33
03/23/1992	07:49:00	0.6434	33
03/23/1992	07:49:00	0.6435	33
03/23/1992	07:49:00	0.6433	33
03/23/1992	07:49:00	0.6434	33
03/23/1992	07:49:00	0.6435	33
03/23/1992	07:50:00	0.6433	33
03/23/1992	07:50:00	0.6434	33
03/23/1992	07:50:00	0.6435	33
03/23/1992	07:50:00	0.6436	33
03/23/1992	07:50:00	0.6435	33
03/23/1992	07:50:59	0.6434	33
03/23/1992	07:50:59	0.6435	33
03/23/1992	07:50:59	0.6436	33
03/23/1992	07:50:59	0.6434	33
03/23/1992	07:50:59	0.6432	33
03/23/1992	07:50:59	0.6431	33
03/23/1992	07:50:59	0.643	33
03/23/1992	07:51:59	0.6431	33
03/23/1992	07:51:59	0.643	33
03/23/1992	07:51:59	0.6431	33
03/23/1992	07:51:59	0.643	33
03/23/1992	07:51:59	0.6431	33
03/23/1992	07:51:59	0.6432	33
03/23/1992	07:51:59	0.6433	33
03/23/1992	07:53:00	0.6432	33
03/23/1992	07:53:00	0.6431	33
03/23/1992	07:53:00	0.643	33
03/23/1992	07:53:00	0.6431	33
03/23/1992	07:53:00	0.6432	33
03/23/1992	07:53:00	0.6431	33
03/23/1992	07:53:00	0.6433	33
03/23/1992	07:54:00	0.6432	33
03/23/1992	07:54:00	0.6431	33
03/23/1992	07:54:00	0.643	33
03/23/1992	07:54:00	0.6431	33
03/23/1992	07:54:59	0.6432	33
03/23/1992	07:54:59	0.6431	33
03/23/1992	07:54:59	0.643	33
03/23/1992	07:54:59	0.6431	33
03/23/1992	07:54:59	0.6432	33
03/23/1992	07:54:59	0.6433	33
03/23/1992	07:56:00	0.6431	33
03/23/1992	07:56:00	0.643	33
03/23/1992	07:56:00	0.6429	33
03/23/1992	07:56:00	0.6431	33
03/23/1992	07:57:00	0.643	33
03/23/1992	07:57:00	0.6431	33
03/23/1992	07:57:00	0.6432	33
03/23/1992	07:57:00	0.6433	33
03/23/1992	07:57:00	0.6435	33
03/23/1992	07:57:00	0.6436	33
03/23/1992	07:57:00	0.6435	33
03/23/1992	07:57:00	0.6436	33
03/23/1992	07:57:59	0.6435	33
03/23/1992	07:57:59	0.6434	33
03/23/1992	07:59:00	0.6435	33
03/23/1992	07:59:00	0.6436	33
03/23/1992	07:59:00	0.6435	33
03/23/1992	07:59:00	0.6433	33
03/23/1992	07:59:00	0.6434	33
03/23/1992	07:59:00	0.6433	33
03/23/1992	08:00:00	0.6434	33
03/23/1992	08:00:00	0.6433	33
03/23/1992	08:00:00	0.6434	33
03/23/1992	08:00:00	0.6435	33
03/23/1992	08:00:00	0.6436	33
03/23/1992	08:00:00	0.6437	33
03/23/1992	08:00:59	0.6436	33
03/23/1992	08:00:59	0.6437	33
03/23/1992	08:00:59	0.6435	33
03/23/1992	08:00:59	0.6434	33
03/23/1992	08:02:00	0.6432	33
03/23/1992	08:02:00	0.6433	33
03/23/1992	08:02:00	0.6434	33
03/23/1992	08:03:00	0.6433	33
03/23/1992	08:03:00	0.6434	33
03/23/1992	08:03:59	0.6435	33
03/23/1992	08:03:59	0.6436	33
03/23/1992	08:03:59	0.6438	33
03/23/1992	08:03:59	0.6437	33
03/23/1992	08:04:59	0.6439	33
03/23/1992	08:04:59	0.644	33
03/23/1992	08:04:59	0.6438	33
03/23/1992	08:06:00	0.6437	33
03/23/1992	08:06:00	0.6438	33
03/23/1992	08:06:00	0.6437	33
03/23/1992	08:06:00	0.6438	33
03/23/1992	08:06:59	0.6439	33
03/23/1992	08:06:59	0.644	33
03/23/1992	08:06:59	0.6441	33
03/23/1992	08:06:59	0.6439	33
03/23/1992	08:06:59	0.644	33
03/23/1992	08:06:59	0.6441	33
03/23/1992	08:06:59	0.6442	33
03/23/1992	08:06:59	0.6441	33
03/23/1992	08:06:59	0.6442	33
03/23/1992	08:06:59	0.6443	33
03/23/1992	08:07:59	0.6442	33
03/23/1992	08:07:59	0.6441	33
03/23/1992	08:07:59	0.644	33
03/23/1992	08:07:59	0.6442	33
03/23/1992	08:07:59	0.6441	33
03/23/1992	08:07:59	0.6442	33
03/23/1992	08:07:59	0.6441	33
03/23/1992	08:07:59	0.6439	33
03/23/1992	08:09:00	0.644	33
03/23/1992	08:09:00	0.6439	33
03/23/1992	08:09:00	0.6438	33
03/23/1992	08:09:00	0.6439	33
03/23/1992	08:09:00	0.6438	33
03/23/1992	08:09:00	0.6439	33
03/23/1992	08:10:00	0.6438	33
03/23/1992	08:10:00	0.6439	33
03/23/1992	08:10:59	0.6438	33
03/23/1992	08:10:59	0.6437	33
03/23/1992	08:10:59	0.6436	33
03/23/1992	08:10:59	0.6437	33
03/23/1992	08:10:59	0.6436	33
03/23/1992	08:12:00	0.6435	33
03/23/1992	08:12:00	0.6436	33
03/23/1992	08:13:00	0.6437	33
03/23/1992	08:13:00	0.6438	33
03/23/1992	08:13:00	0.6439	33
03/23/1992	08:13:00	0.6438	33
03/23/1992	08:13:00	0.6439	33
03/23/1992	08:13:00	0.644	33
03/23/1992	08:13:59	0.6441	33
03/23/1992	08:13:59	0.644	33
03/23/1992	08:13:59	0.6441	33
03/23/1992	08:13:59	0.644	33
03/23/1992	08:13:59	0.6439	33
03/23/1992	08:13:59	0.6438	33
03/23/1992	08:15:00	0.6439	33
03/23/1992	08:15:00	0.644	33
03/23/1992	08:15:00	0.6441	33
03/23/1992	08:15:00	0.6442	33
03/23/1992	08:15:00	0.6443	33
03/23/1992	08:15:00	0.6444	33
03/23/1992	08:15:00	0.6444	33
03/23/1992	08:15:00	0.6443	33
03/23/1992	08:15:00	0.644	33
03/23/1992	08:16:00	0.6442	33
03/23/1992	08:16:00	0.6441	33
03/23/1992	08:16:00	0.6442	33
03/23/1992	08:16:00	0.6443	33
03/23/1992	08:16:00	0.6442	33
03/23/1992	08:16:59	0.6443	33
03/23/1992	08:16:59	0.6442	33
03/23/1992	08:16:59	0.6441	33
03/23/1992	08:18:00	0.644	33
03/23/1992	08:18:00	0.6439	33
03/23/1992	08:19:00	0.644	33
03/23/1992	08:19:59	0.6439	33
03/23/1992	08:19:59	0.6438	33
03/23/1992	08:19:59	0.6437	33
03/23/1992	08:20:59	0.6438	33
03/23/1992	08:20:59	0.6437	33
03/23/1992	08:20:59	0.6439	33
03/23/1992	08:22:00	0.644	33
03/23/1992	08:22:00	0.6441	33
03/23/1992	08:22:00	0.644	33
03/23/1992	08:22:00	0.6441	33
03/23/1992	08:22:00	0.6442	33
03/23/1992	08:22:00	0.6441	33
03/23/1992	08:23:00	0.644	33
03/23/1992	08:23:00	0.6442	33
03/23/1992	08:23:00	0.6443	33
03/23/1992	08:23:00	0.6444	33
03/23/1992	08:23:00	0.6443	33
03/23/1992	08:23:59	0.6442	33
03/23/1992	08:23:59	0.6441	33
03/23/1992	08:25:00	0.644	33
03/23/1992	08:25:00	0.6439	33
03/23/1992	08:25:00	0.644	33
03/23/1992	08:25:00	0.6442	33
03/23/1992	08:25:00	0.644	33
03/23/1992	08:26:00	0.6439	33
03/23/1992	08:26:00	0.644	33
03/23/1992	08:26:00	0.6441	33
03/23/1992	08:26:00	0.6437	33
03/23/1992	08:26:00	0.6438	33
03/23/1992	08:26:59	0.6438	33
03/23/1992	08:26:59	0.6439	33
03/23/1992	08:26:59	0.6438	33
03/23/1992	08:26:59	0.6439	33
03/23/1992	08:26:59	0.644	33
03/23/1992	08:28:00	0.6439	33
03/23/1992	08:29:00	0.6438	33
03/23/1992	08:29:00	0.6437	33
03/23/1992	08:29:00	0.6438	33
03/23/1992	08:29:59	0.6439	33
03/23/1992	08:29:59	0.644	33
03/23/1992	08:29:59	0.6438	33
03/23/1992	08:29:59	0.644	33
03/23/1992	08:29:59	0.6439	33
03/23/1992	08:31:00	0.6441	33
03/23/1992	08:31:00	0.6442	33
03/23/1992	08:31:00	0.6441	33
03/23/1992	08:32:00	0.6439	33
03/23/1992	08:32:00	0.6437	33
03/23/1992	08:32:00	0.6436	33
03/23/1992	08:32:59	0.6437	33
03/23/1992	08:32:59	0.6439	33
03/23/1992	08:32:59	0.6437	33
03/23/1992	08:32:59	0.6438	33
03/23/1992	08:32:59	0.6435	33
03/23/1992	08:32:59	0.6436	33
03/23/1992	08:34:00	0.6436	33
03/23/1992	08:34:00	0.6435	33
03/23/1992	08:34:00	0.6438	33
03/23/1992	08:34:00	0.6437	33
03/23/1992	08:35:00	0.6436	33
03/23/1992	08:35:00	0.6437	33
03/23/1992	08:35:59	0.6436	33
03/23/1992	08:35:59	0.6437	33
03/23/1992	08:36:59	0.6436	33
03/23/1992	08:38:00	0.6435	33
03/23/1992	08:38:00	0.6436	33
03/23/1992	08:38:00	0.6437	33
03/23/1992	08:39:00	0.6438	33
03/23/1992	08:39:59	0.6439	33
03/23/1992	08:39:59	0.644	33
03/23/1992	08:39:59	0.6441	33
03/23/1992	08:39:59	0.6442	33
03/23/1992	08:42:00	0.644	33
03/23/1992	08:42:00	0.6439	33
03/23/1992	08:42:59	0.644	33
03/23/1992	08:42:59	0.6441	33
03/23/1992	08:44:00	0.6443	33
03/23/1992	08:44:00	0.6442	33
03/23/1992	08:44:00	0.6444	33
03/23/1992	08:44:00	0.6445	33
03/23/1992	08:44:00	0.6446	33
03/23/1992	08:44:00	0.6444	33
03/23/1992	08:45:00	0.6445	33
03/23/1992	08:45:00	0.6444	33
03/23/1992	08:45:00	0.6445	33
03/23/1992	08:45:00	0.6443	33
03/23/1992	08:45:00	0.6444	33
03/23/1992	08:45:00	0.6443	33
03/23/1992	08:45:59	0.6442	33
03/23/1992	08:45:59	0.6443	33
03/23/1992	08:45:59	0.6444	33
03/23/1992	08:45:59	0.6445	33
03/23/1992	08:45:59	0.6444	33
03/23/1992	08:45:59	0.6443	33
03/23/1992	08:45:59	0.6444	33
03/23/1992	08:45:59	0.6445	33
03/23/1992	08:47:00	0.6444	33
03/23/1992	08:47:00	0.6445	33
03/23/1992	08:47:00	0.6446	33
03/23/1992	08:47:00	0.6445	33
03/23/1992	08:47:00	0.6446	33
03/23/1992	08:47:00	0.6447	33
03/23/1992	08:47:00	0.6446	33
03/23/1992	08:48:00	0.6445	33
03/23/1992	08:48:00	0.6444	33
03/23/1992	08:48:00	0.6445	33
03/23/1992	08:48:00	0.6444	33
03/23/1992	08:48:00	0.6445	33
03/23/1992	08:48:59	0.6446	33
03/23/1992	08:48:59	0.6445	33
03/23/1992	08:48:59	0.6444	33
03/23/1992	08:48:59	0.6446	33
03/23/1992	08:48:59	0.6447	33
03/23/1992	08:48:59	0.6446	33
03/23/1992	08:49:59	0.6447	33
03/23/1992	08:49:59	0.6448	33
03/23/1992	08:49:59	0.645	33
03/23/1992	08:49:59	0.6451	33
03/23/1992	08:49:59	0.645	33
03/23/1992	08:49:59	0.6452	33
03/23/1992	08:49:59	0.6453	33
03/23/1992	08:51:00	0.6454	33
03/23/1992	08:51:00	0.6453	33
03/23/1992	08:51:00	0.6452	33
03/23/1992	08:51:00	0.6451	33
03/23/1992	08:51:00	0.645	33
03/23/1992	08:51:00	0.6449	33
03/23/1992	08:51:00	0.6448	33
03/23/1992	08:51:00	0.6447	33
03/23/1992	08:51:59	0.6448	33
03/23/1992	08:51:59	0.6447	33
03/23/1992	08:51:59	0.6448	33
03/23/1992	08:51:59	0.6449	33
03/23/1992	08:51:59	0.645	33
03/23/1992	08:52:59	0.6451	33
03/23/1992	08:52:59	0.645	33
03/23/1992	08:52:59	0.6449	33
03/23/1992	08:52:59	0.6448	33
03/23/1992	08:52:59	0.6449	33
03/23/1992	08:52:59	0.6448	33
03/23/1992	08:52:59	0.6447	33
03/23/1992	08:54:00	0.6446	33
03/23/1992	08:54:00	0.6447	33
03/23/1992	08:54:00	0.6446	33
03/23/1992	08:55:00	0.6447	33
03/23/1992	08:55:00	0.6446	33
03/23/1992	08:55:00	0.6445	33
03/23/1992	08:55:59	0.6446	33
03/23/1992	08:55:59	0.6445	33
03/23/1992	08:55:59	0.6444	33
03/23/1992	08:55:59	0.6445	33
03/23/1992	08:55:59	0.6444	33
03/23/1992	08:55:59	0.6443	33
03/23/1992	08:55:59	0.6444	33
03/23/1992	08:55:59	0.6445	33
03/23/1992	08:57:00	0.6443	33
03/23/1992	08:57:00	0.6442	33
03/23/1992	08:57:00	0.6443	33
03/23/1992	08:57:00	0.6442	33
03/23/1992	08:57:00	0.6441	33
03/23/1992	08:58:00	0.6442	33
03/23/1992	08:58:00	0.644	33
03/23/1992	08:58:00	0.6439	33
03/23/1992	08:58:00	0.644	33
03/23/1992	08:58:00	0.6441	33
03/23/1992	08:58:00	0.6442	33
03/23/1992	08:58:00	0.6441	33
03/23/1992	08:58:59	0.644	33
03/23/1992	08:58:59	0.6441	33
03/23/1992	08:58:59	0.644	33
03/23/1992	08:58:59	0.6439	33
03/23/1992	08:58:59	0.6438	33
03/23/1992	09:00:00	0.6437	33
03/23/1992	09:00:00	0.6439	33
03/23/1992	09:00:00	0.6438	33
03/23/1992	09:01:00	0.644	33
03/23/1992	09:01:00	0.6442	33
03/23/1992	09:01:00	0.6441	33
03/23/1992	09:01:59	0.644	33
03/23/1992	09:01:59	0.6439	33
03/23/1992	09:03:00	0.6442	33
03/23/1992	09:04:00	0.6443	33
03/23/1992	09:04:00	0.6441	33
03/23/1992	09:04:59	0.644	33
03/23/1992	09:04:59	0.6441	33
03/23/1992	09:04:59	0.6442	33
03/23/1992	09:05:59	0.6444	33
03/23/1992	09:05:59	0.6443	33
03/23/1992	09:07:00	0.6445	33
03/23/1992	09:07:00	0.6446	33
03/23/1992	09:07:00	0.6447	33
03/23/1992	09:07:00	0.6446	33
03/23/1992	09:07:00	0.6445	33
03/23/1992	09:07:00	0.6447	33
03/23/1992	09:07:00	0.6446	33
03/23/1992	09:08:00	0.6447	33
03/23/1992	09:08:00	0.6445	33
03/23/1992	09:08:00	0.6446	33
03/23/1992	09:08:59	0.6446	33
03/23/1992	09:08:59	0.6447	33
03/23/1992	09:08:59	0.6448	33
03/23/1992	09:08:59	0.6449	33
03/23/1992	09:10:00	0.645	33
03/23/1992	09:10:00	0.6449	33
03/23/1992	09:10:00	0.6448	33
03/23/1992	09:10:00	0.6447	33
03/23/1992	09:10:00	0.6446	33
03/23/1992	09:11:00	0.6447	33
03/23/1992	09:11:00	0.6444	33
03/23/1992	09:11:00	0.6446	33
03/23/1992	09:11:00	0.6443	33
03/23/1992	09:11:00	0.644	33
03/23/1992	09:11:59	0.6441	33
03/23/1992	09:11:59	0.6442	33
03/23/1992	09:13:00	0.6443	33
03/23/1992	09:13:00	0.6445	33
03/23/1992	09:13:00	0.6446	33
03/23/1992	09:13:00	0.6447	33
03/23/1992	09:13:00	0.6446	33
03/23/1992	09:14:00	0.6445	33
03/23/1992	09:14:00	0.6444	33
03/23/1992	09:14:00	0.6445	33
03/23/1992	09:14:00	0.6444	33
03/23/1992	09:14:59	0.6445	33
03/23/1992	09:16:00	0.6443	33
03/23/1992	09:17:00	0.6445	33
03/23/1992	09:17:00	0.6444	33
03/23/1992	09:17:00	0.6445	33
03/23/1992	09:17:00	0.6446	33
03/23/1992	09:17:00	0.6447	33
03/23/1992	09:17:00	0.6446	33
03/23/1992	09:17:59	0.6444	33
03/23/1992	09:17:59	0.6445	33
03/23/1992	09:17:59	0.6443	33
03/23/1992	09:17:59	0.6444	33
03/23/1992	09:19:00	0.6445	33
03/23/1992	09:19:00	0.6444	33
03/23/1992	09:20:00	0.6447	33
03/23/1992	09:20:00	0.6446	33
03/23/1992	09:20:00	0.6447	33
03/23/1992	09:20:00	0.6448	33
03/23/1992	09:20:00	0.6447	33
03/23/1992	09:20:00	0.6448	33
03/23/1992	09:20:00	0.6449	33
03/23/1992	09:20:00	0.645	33
03/23/1992	09:20:00	0.6451	33
03/23/1992	09:20:59	0.6452	33
03/23/1992	09:20:59	0.6451	33
03/23/1992	09:20:59	0.6449	33
03/23/1992	09:20:59	0.645	33
03/23/1992	09:20:59	0.6449	33
03/23/1992	09:20:59	0.645	33
03/23/1992	09:20:59	0.6451	33
03/23/1992	09:20:59	0.6452	33
03/23/1992	09:21:59	0.6449	33
03/23/1992	09:21:59	0.6448	33
03/23/1992	09:21:59	0.6447	33
03/23/1992	09:21:59	0.6449	33
03/23/1992	09:21:59	0.6448	33
03/23/1992	09:21:59	0.6449	33
03/23/1992	09:23:00	0.6448	33
03/23/1992	09:23:00	0.6449	33
03/23/1992	09:23:00	0.6448	33
03/23/1992	09:23:00	0.6449	33
03/23/1992	09:23:00	0.6448	33
03/23/1992	09:24:00	0.6447	33
03/23/1992	09:24:00	0.6448	33
03/23/1992	09:24:00	0.6447	33
03/23/1992	09:24:00	0.6446	33
03/23/1992	09:24:59	0.6447	33
03/23/1992	09:24:59	0.6446	33
03/23/1992	09:24:59	0.6448	33
03/23/1992	09:26:00	0.6447	33
03/23/1992	09:26:00	0.6448	33
03/23/1992	09:26:00	0.6447	33
03/23/1992	09:26:00	0.6448	33
03/23/1992	09:26:00	0.6449	33
03/23/1992	09:26:00	0.6448	33
03/23/1992	09:27:00	0.6446	33
03/23/1992	09:27:00	0.6447	33
03/23/1992	09:27:00	0.6446	33
03/23/1992	09:27:00	0.6445	33
03/23/1992	09:27:59	0.6444	33
03/23/1992	09:27:59	0.6443	33
03/23/1992	09:27:59	0.6442	33
03/23/1992	09:29:00	0.6445	33
03/23/1992	09:29:00	0.6446	33
03/23/1992	09:30:00	0.6445	33
03/23/1992	09:30:59	0.6446	33
03/23/1992	09:32:00	0.6447	33
03/23/1992	09:32:00	0.6448	33
03/23/1992	09:32:00	0.6447	33
03/23/1992	09:32:00	0.6446	33
03/23/1992	09:32:00	0.6445	33
03/23/1992	09:32:00	0.6444	33
03/23/1992	09:33:00	0.6443	33
03/23/1992	09:33:00	0.6444	33
03/23/1992	09:33:59	0.6445	33
03/23/1992	09:33:59	0.6446	33
03/23/1992	09:33:59	0.6447	33
03/23/1992	09:33:59	0.6446	33
03/23/1992	09:33:59	0.6447	33
03/23/1992	09:34:59	0.6448	33
03/23/1992	09:36:00	0.6445	33
03/23/1992	09:36:00	0.6446	33
03/23/1992	09:36:00	0.6447	33
03/23/1992	09:36:59	0.6446	33
03/23/1992	09:37:59	0.6447	33
03/23/1992	09:37:59	0.6446	33
03/23/1992	09:39:00	0.6445	33
03/23/1992	09:40:00	0.6444	33
03/23/1992	09:40:59	0.6442	33
03/23/1992	09:40:59	0.6441	33
03/23/1992	09:40:59	0.6444	33
03/23/1992	09:42:00	0.6445	33
03/23/1992	09:42:00	0.6443	33
03/23/1992	09:43:00	0.6445	33
03/23/1992	09:43:00	0.6444	33
03/23/1992	09:43:00	0.6446	33
03/23/1992	09:43:00	0.6444	33
03/23/1992	09:43:00	0.6445	33
03/23/1992	09:43:59	0.6445	33
03/23/1992	09:43:59	0.6444	33
03/23/1992	09:45:00	0.6445	33
03/23/1992	09:49:00	0.6446	33
03/23/1992	09:49:00	0.6447	33
03/23/1992	09:49:00	0.6446	33
03/23/1992	09:49:00	0.6445	33
03/23/1992	09:50:59	0.6445	33
03/23/1992	09:50:59	0.6444	33
03/23/1992	09:50:59	0.6443	33
03/23/1992	09:52:00	0.6444	33
03/23/1992	09:52:00	0.6445	33
03/23/1992	09:52:00	0.6446	33
03/23/1992	09:52:00	0.6447	33
03/23/1992	09:53:00	0.6448	33
03/23/1992	09:53:00	0.6449	33
03/23/1992	09:53:00	0.6448	33
03/23/1992	09:53:00	0.6446	33
03/23/1992	09:53:00	0.6447	33
03/23/1992	09:53:59	0.6446	33
03/23/1992	09:53:59	0.6444	33
03/23/1992	09:55:00	0.6445	33
03/23/1992	09:55:00	0.6444	33
03/23/1992	09:56:00	0.6445	33
03/23/1992	09:56:00	0.6447	33
03/23/1992	09:56:59	0.6446	33
03/23/1992	09:56:59	0.6445	33
03/23/1992	09:56:59	0.6447	33
03/23/1992	09:59:00	0.6446	33
03/23/1992	09:59:59	0.6444	33
03/23/1992	10:02:00	0.6446	33
03/23/1992	10:02:59	0.6447	33
03/23/1992	10:02:59	0.6446	33
03/23/1992	10:02:59	0.6445	33
03/23/1992	10:04:00	0.6446	33
03/23/1992	10:04:00	0.6447	33
03/23/1992	10:05:00	0.6446	33
03/23/1992	10:05:59	0.6445	33
03/23/1992	10:05:59	0.6444	33
03/23/1992	10:06:59	0.6445	33
03/23/1992	10:09:00	0.6444	33
03/23/1992	10:09:59	0.6445	33
03/23/1992	10:11:00	0.6443	33
03/23/1992	10:11:00	0.6442	33
03/23/1992	10:11:00	0.6441	33
03/23/1992	10:11:00	0.6442	33
03/23/1992	10:12:00	0.6441	33
03/23/1992	10:12:59	0.644	33
03/23/1992	10:12:59	0.6441	33
03/23/1992	10:12:59	0.644	33
03/23/1992	10:14:00	0.6439	33
03/23/1992	10:14:00	0.6441	33
03/23/1992	10:14:00	0.6443	33
03/23/1992	10:14:00	0.6441	33
03/23/1992	10:15:00	0.6442	33
03/23/1992	10:15:00	0.6441	33
03/23/1992	10:15:00	0.6442	33
03/23/1992	10:15:59	0.6443	33
03/23/1992	10:15:59	0.6441	33
03/23/1992	10:15:59	0.6439	33
03/23/1992	10:15:59	0.6441	33
03/23/1992	10:15:59	0.6439	33
03/23/1992	10:17:00	0.6437	33
03/23/1992	10:17:00	0.6438	33
03/23/1992	10:17:00	0.6437	33
03/23/1992	10:17:00	0.6438	33
03/23/1992	10:18:00	0.6437	33
03/23/1992	10:18:00	0.6436	33
03/23/1992	10:18:00	0.6437	33
03/23/1992	10:18:00	0.6436	33
03/23/1992	10:18:00	0.6435	33
03/23/1992	10:18:00	0.6436	33
03/23/1992	10:18:59	0.6435	33
03/23/1992	10:18:59	0.6437	33
03/23/1992	10:18:59	0.6436	33
03/23/1992	10:19:59	0.6437	33
03/23/1992	10:19:59	0.6436	33
03/23/1992	10:19:59	0.6435	33
03/23/1992	10:19:59	0.6434	33
03/23/1992	10:19:59	0.6435	33
03/23/1992	10:21:00	0.6434	33
03/23/1992	10:21:00	0.6433	33
03/23/1992	10:21:00	0.6432	33
03/23/1992	10:21:00	0.6431	33
03/23/1992	10:21:00	0.6432	33
03/23/1992	10:21:00	0.6433	33
03/23/1992	10:21:00	0.6432	33
03/23/1992	10:21:00	0.6431	33
03/23/1992	10:21:00	0.6432	33
03/23/1992	10:21:59	0.6433	33
03/23/1992	10:21:59	0.6432	33
03/23/1992	10:21:59	0.6433	33
03/23/1992	10:21:59	0.6434	33
03/23/1992	10:21:59	0.6433	33
03/23/1992	10:21:59	0.6432	33
03/23/1992	10:21:59	0.6433	33
03/23/1992	10:21:59	0.6434	33
03/23/1992	10:21:59	0.6433	33
03/23/1992	10:21:59	0.6435	33
03/23/1992	10:22:59	0.6436	33
03/23/1992	10:22:59	0.6435	33
03/23/1992	10:22:59	0.6436	33
03/23/1992	10:22:59	0.6437	33
03/23/1992	10:22:59	0.6438	33
03/23/1992	10:22:59	0.6439	33
03/23/1992	10:22:59	0.6441	33
03/23/1992	10:22:59	0.6442	33
03/23/1992	10:22:59	0.6441	33
03/23/1992	10:22:59	0.644	33
03/23/1992	10:24:00	0.6439	33
03/23/1992	10:24:00	0.6441	33
03/23/1992	10:24:00	0.644	33
03/23/1992	10:24:00	0.6439	33
03/23/1992	10:24:00	0.6438	33
03/23/1992	10:24:00	0.6437	33
03/23/1992	10:24:00	0.6438	33
03/23/1992	10:25:00	0.6439	33
03/23/1992	10:25:59	0.644	33
03/23/1992	10:25:59	0.6441	33
03/23/1992	10:25:59	0.644	33
03/23/1992	10:25:59	0.6441	33
03/23/1992	10:27:00	0.6442	33
03/23/1992	10:27:00	0.6441	33
03/23/1992	10:27:00	0.6442	33
03/23/1992	10:27:00	0.6443	33
03/23/1992	10:27:00	0.6441	33
03/23/1992	10:28:00	0.6442	33
03/23/1992	10:28:59	0.644	33
03/23/1992	10:28:59	0.6441	33
03/23/1992	10:30:00	0.644	33
03/23/1992	10:30:00	0.6441	33
03/23/1992	10:30:00	0.6442	33
03/23/1992	10:31:00	0.6443	33
03/23/1992	10:31:00	0.6444	33
03/23/1992	10:31:00	0.6443	33
03/23/1992	10:31:00	0.6444	33
03/23/1992	10:33:00	0.6443	33
03/23/1992	10:33:00	0.6442	33
03/23/1992	10:34:59	0.6443	33
03/23/1992	10:34:59	0.6444	33
03/23/1992	10:35:59	0.6442	33
03/23/1992	10:35:59	0.6443	33
03/23/1992	10:35:59	0.6445	33
03/23/1992	10:35:59	0.6444	33
03/23/1992	10:35:59	0.6445	33
03/23/1992	10:37:00	0.6444	33
03/23/1992	10:37:00	0.6443	33
03/23/1992	10:37:00	0.6446	33
03/23/1992	10:37:00	0.6448	33
03/23/1992	10:37:00	0.6447	33
03/23/1992	10:37:00	0.6447	33
03/23/1992	10:38:00	0.6448	33
03/23/1992	10:38:00	0.6449	33
03/23/1992	10:38:59	0.645	33
03/23/1992	10:38:59	0.6449	33
03/23/1992	10:38:59	0.6448	33
03/23/1992	10:38:59	0.645	33
03/23/1992	10:38:59	0.6451	33
03/23/1992	10:38:59	0.6452	33
03/23/1992	10:38:59	0.6451	33
03/23/1992	10:38:59	0.6452	33
03/23/1992	10:38:59	0.6453	33
03/23/1992	10:38:59	0.6452	33
03/23/1992	10:38:59	0.6451	33
03/23/1992	10:38:59	0.6452	33
03/23/1992	10:40:00	0.645	33
03/23/1992	10:40:00	0.6451	33
03/23/1992	10:40:00	0.645	33
03/23/1992	10:40:00	0.6449	33
03/23/1992	10:40:00	0.645	33
03/23/1992	10:40:00	0.6449	33
03/23/1992	10:40:00	0.6448	33
03/23/1992	10:40:00	0.6449	33
03/23/1992	10:41:00	0.6447	33
03/23/1992	10:41:00	0.6446	33
03/23/1992	10:41:00	0.6445	33
03/23/1992	10:41:00	0.6448	33
03/23/1992	10:41:00	0.645	33
03/23/1992	10:41:00	0.6452	33
03/23/1992	10:41:00	0.6454	33
03/23/1992	10:41:00	0.6447	33
03/23/1992	10:41:00	0.6453	33
03/23/1992	10:41:00	0.6452	33
03/23/1992	10:41:00	0.6453	33
03/23/1992	10:41:59	0.6453	33
03/23/1992	10:41:59	0.6454	33
03/23/1992	10:41:59	0.6455	33
03/23/1992	10:41:59	0.6457	33
03/23/1992	10:41:59	0.6455	33
03/23/1992	10:43:00	0.6455	33
03/23/1992	10:43:00	0.6454	33
03/23/1992	10:44:00	0.6453	33
03/23/1992	10:44:00	0.6454	33
03/23/1992	10:44:00	0.6451	33
03/23/1992	10:44:00	0.6452	33
03/23/1992	10:44:00	0.645	33
03/23/1992	10:44:59	0.6451	33
03/23/1992	10:44:59	0.645	33
03/23/1992	10:44:59	0.6451	33
03/23/1992	10:44:59	0.645	33
03/23/1992	10:44:59	0.6449	33
03/23/1992	10:46:00	0.6448	33
03/23/1992	10:46:00	0.6449	33
03/23/1992	10:46:00	0.6448	33
03/23/1992	10:46:00	0.6449	33
03/23/1992	10:46:00	0.645	33
03/23/1992	10:46:00	0.6449	33
03/23/1992	10:47:00	0.645	33
03/23/1992	10:47:00	0.6451	33
03/23/1992	10:47:00	0.645	33
03/23/1992	10:47:00	0.6451	33
03/23/1992	10:47:00	0.6449	33
03/23/1992	10:47:00	0.645	33
03/23/1992	10:47:00	0.6451	33
03/23/1992	10:47:59	0.645	33
03/23/1992	10:49:00	0.6449	33
03/23/1992	10:49:00	0.645	33
03/23/1992	10:49:00	0.6451	33
03/23/1992	10:49:00	0.645	33
03/23/1992	10:50:00	0.6452	33
03/23/1992	10:50:00	0.6449	33
03/23/1992	10:50:00	0.645	33
03/23/1992	10:50:00	0.6449	33
03/23/1992	10:50:00	0.6448	33
03/23/1992	10:50:59	0.6447	33
03/23/1992	10:50:59	0.6448	33
03/23/1992	10:50:59	0.6447	33
03/23/1992	10:51:59	0.6446	33
03/23/1992	10:51:59	0.6447	33
03/23/1992	10:53:00	0.6446	33
03/23/1992	10:53:00	0.6447	33
03/23/1992	10:53:00	0.6448	33
03/23/1992	10:53:00	0.6449	33
03/23/1992	10:53:00	0.645	33
03/23/1992	10:54:00	0.6449	33
03/23/1992	10:54:00	0.6452	33
03/23/1992	10:54:00	0.6453	33
03/23/1992	10:54:59	0.6452	33
03/23/1992	10:54:59	0.6453	33
03/23/1992	10:54:59	0.6451	33
03/23/1992	10:54:59	0.6452	33
03/23/1992	10:56:00	0.645	33
03/23/1992	10:57:00	0.6451	33
03/23/1992	10:57:00	0.645	33
03/23/1992	10:57:00	0.6451	33
03/23/1992	10:57:00	0.645	33
03/23/1992	10:57:59	0.6451	33
03/23/1992	10:57:59	0.6449	33
03/23/1992	10:57:59	0.645	33
03/23/1992	10:59:00	0.6448	33
03/23/1992	10:59:00	0.6447	33
03/23/1992	10:59:00	0.6445	33
03/23/1992	10:59:00	0.6444	33
03/23/1992	10:59:00	0.6446	33
03/23/1992	10:59:00	0.6445	33
03/23/1992	10:59:00	0.6444	33
03/23/1992	10:59:00	0.6443	33
03/23/1992	11:00:00	0.6441	33
03/23/1992	11:00:00	0.644	33
03/23/1992	11:00:00	0.6441	33
03/23/1992	11:00:00	0.644	33
03/23/1992	11:00:00	0.6442	33
03/23/1992	11:00:59	0.6441	33
03/23/1992	11:00:59	0.6442	33
03/23/1992	11:00:59	0.6443	33
03/23/1992	11:00:59	0.6445	33
03/23/1992	11:00:59	0.6443	33
03/23/1992	11:02:00	0.6441	33
03/23/1992	11:02:00	0.6442	33
03/23/1992	11:02:00	0.6441	33
03/23/1992	11:02:00	0.644	33
03/23/1992	11:02:00	0.6441	33
03/23/1992	11:02:00	0.6442	33
03/23/1992	11:03:00	0.6441	33
03/23/1992	11:03:00	0.644	33
03/23/1992	11:03:00	0.6441	33
03/23/1992	11:03:00	0.6442	33
03/23/1992	11:03:00	0.6441	33
03/23/1992	11:03:00	0.6442	33
03/23/1992	11:03:00	0.6441	33
03/23/1992	11:03:00	0.644	33
03/23/1992	11:03:59	0.6441	33
03/23/1992	11:03:59	0.644	33
03/23/1992	11:03:59	0.6439	33
03/23/1992	11:03:59	0.6438	33
03/23/1992	11:03:59	0.6437	33
03/23/1992	11:03:59	0.6436	33
03/23/1992	11:03:59	0.6435	33
03/23/1992	11:03:59	0.6434	33
03/23/1992	11:03:59	0.6433	33
03/23/1992	11:03:59	0.6432	33
03/23/1992	11:04:59	0.643	33
03/23/1992	11:04:59	0.6431	33
03/23/1992	11:04:59	0.643	33
03/23/1992	11:04:59	0.6427	33
03/23/1992	11:04:59	0.6428	33
03/23/1992	11:04:59	0.6427	33
03/23/1992	11:04:59	0.6428	33
03/23/1992	11:04:59	0.6429	33
03/23/1992	11:04:59	0.643	33
03/23/1992	11:06:00	0.6429	33
03/23/1992	11:06:00	0.6428	33
03/23/1992	11:06:00	0.643	33
03/23/1992	11:06:00	0.6432	33
03/23/1992	11:06:00	0.6434	33
03/23/1992	11:06:00	0.6435	33
03/23/1992	11:06:00	0.6434	33
03/23/1992	11:06:00	0.6433	33
03/23/1992	11:06:00	0.6432	33
03/23/1992	11:06:00	0.6431	33
03/23/1992	11:06:00	0.6432	33
03/23/1992	11:06:00	0.6433	33
03/23/1992	11:06:00	0.6434	33
03/23/1992	11:06:59	0.6435	33
03/23/1992	11:06:59	0.6434	33
03/23/1992	11:06:59	0.6435	33
03/23/1992	11:06:59	0.6436	33
03/23/1992	11:06:59	0.6435	33
03/23/1992	11:06:59	0.6434	33
03/23/1992	11:06:59	0.6433	33
03/23/1992	11:06:59	0.6434	33
03/23/1992	11:07:59	0.6437	33
03/23/1992	11:07:59	0.6438	33
03/23/1992	11:07:59	0.6439	33
03/23/1992	11:07:59	0.6437	33
03/23/1992	11:07:59	0.6438	33
03/23/1992	11:09:00	0.6439	33
03/23/1992	11:09:00	0.6437	33
03/23/1992	11:09:00	0.6438	33
03/23/1992	11:10:00	0.6437	33
03/23/1992	11:10:00	0.6436	33
03/23/1992	11:10:00	0.6438	33
03/23/1992	11:10:00	0.6437	33
03/23/1992	11:10:59	0.6436	33
03/23/1992	11:10:59	0.6438	33
03/23/1992	11:10:59	0.6437	33
03/23/1992	11:12:00	0.6439	33
03/23/1992	11:12:00	0.6438	33
03/23/1992	11:13:00	0.6436	33
03/23/1992	11:13:00	0.6437	33
03/23/1992	11:13:00	0.6436	33
03/23/1992	11:13:59	0.6435	33
03/23/1992	11:13:59	0.6436	33
03/23/1992	11:13:59	0.6434	33
03/23/1992	11:13:59	0.6435	33
03/23/1992	11:13:59	0.6434	33
03/23/1992	11:13:59	0.6433	33
03/23/1992	11:15:00	0.6434	33
03/23/1992	11:15:00	0.6433	33
03/23/1992	11:15:00	0.6434	33
03/23/1992	11:15:00	0.6433	33
03/23/1992	11:15:00	0.6436	33
03/23/1992	11:16:00	0.6435	33
03/23/1992	11:16:00	0.6436	33
03/23/1992	11:16:59	0.6437	33
03/23/1992	11:16:59	0.6436	33
03/23/1992	11:16:59	0.6438	33
03/23/1992	11:18:00	0.644	33
03/23/1992	11:18:00	0.6439	33
03/23/1992	11:19:00	0.6438	33
03/23/1992	11:19:00	0.644	33
03/23/1992	11:19:00	0.6439	33
03/23/1992	11:19:59	0.644	33
03/23/1992	11:19:59	0.6439	33
03/23/1992	11:19:59	0.644	33
03/23/1992	11:19:59	0.6441	33
03/23/1992	11:20:59	0.644	33
03/23/1992	11:20:59	0.6439	33
03/23/1992	11:20:59	0.644	33
03/23/1992	11:22:00	0.6441	33
03/23/1992	11:22:00	0.6441	33
03/23/1992	11:22:00	0.644	33
03/23/1992	11:23:00	0.6441	33
03/23/1992	11:25:00	0.6438	33
03/23/1992	11:25:00	0.6439	33
03/23/1992	11:25:00	0.644	33
03/23/1992	11:26:00	0.6442	33
03/23/1992	11:26:00	0.6443	33
03/23/1992	11:26:00	0.6445	33
03/23/1992	11:26:00	0.6444	33
03/23/1992	11:26:59	0.6443	33
03/23/1992	11:26:59	0.6444	33
03/23/1992	11:26:59	0.6445	33
03/23/1992	11:28:00	0.6443	33
03/23/1992	11:28:00	0.6445	33
03/23/1992	11:28:00	0.6444	33
03/23/1992	11:29:00	0.6445	33
03/23/1992	11:29:59	0.6443	33
03/23/1992	11:29:59	0.6444	33
03/23/1992	11:29:59	0.6445	33
03/23/1992	11:29:59	0.6447	33
03/23/1992	11:29:59	0.6446	33
03/23/1992	11:31:00	0.6446	33
03/23/1992	11:31:00	0.6445	33
03/23/1992	11:31:00	0.6446	33
03/23/1992	11:31:00	0.6447	33
03/23/1992	11:31:00	0.6448	33
03/23/1992	11:31:00	0.6447	33
03/23/1992	11:32:00	0.6446	33
03/23/1992	11:32:59	0.6444	33
03/23/1992	11:34:00	0.6443	33
03/23/1992	11:35:59	0.6442	33
03/23/1992	11:36:59	0.6443	33
03/23/1992	11:36:59	0.6444	33
03/23/1992	11:36:59	0.6443	33
03/23/1992	11:36:59	0.6444	33
03/23/1992	11:38:00	0.6443	33
03/23/1992	11:38:00	0.6442	33
03/23/1992	11:39:00	0.644	33
03/23/1992	11:39:00	0.6439	33
03/23/1992	11:39:59	0.644	33
03/23/1992	11:39:59	0.6439	33
03/23/1992	11:39:59	0.644	33
03/23/1992	11:41:00	0.6438	33
03/23/1992	11:41:00	0.6437	33
03/23/1992	11:41:00	0.6438	33
03/23/1992	11:41:00	0.6439	33
03/23/1992	11:41:00	0.644	33
03/23/1992	11:41:00	0.6441	33
03/23/1992	11:42:00	0.644	33
03/23/1992	11:42:00	0.6439	33
03/23/1992	11:45:00	0.6438	33
03/23/1992	11:45:00	0.6437	33
03/23/1992	11:45:00	0.644	33
03/23/1992	11:45:00	0.6436	33
03/23/1992	11:45:59	0.6435	33
03/23/1992	11:45:59	0.6433	33
03/23/1992	11:45:59	0.6434	33
03/23/1992	11:45:59	0.6435	33
03/23/1992	11:47:00	0.6436	33
03/23/1992	11:47:00	0.6435	33
03/23/1992	11:47:00	0.6436	33
03/23/1992	11:47:00	0.6435	33
03/23/1992	11:47:00	0.6434	33
03/23/1992	11:48:00	0.6433	33
03/23/1992	11:48:00	0.6434	33
03/23/1992	11:48:00	0.6436	33
03/23/1992	11:48:00	0.6437	33
03/23/1992	11:48:00	0.6438	33
03/23/1992	11:48:59	0.6437	33
03/23/1992	11:48:59	0.6436	33
03/23/1992	11:51:59	0.6437	33
03/23/1992	11:54:00	0.6435	33
03/23/1992	11:54:00	0.6436	33
03/23/1992	11:55:00	0.6434	33
03/23/1992	11:55:00	0.6435	33
03/23/1992	11:55:00	0.6433	33
03/23/1992	11:55:59	0.6435	33
03/23/1992	11:57:00	0.6436	33
03/23/1992	11:58:00	0.6438	33
03/23/1992	11:58:59	0.6439	33
03/23/1992	11:58:59	0.6438	33
03/23/1992	12:00:00	0.6437	33
03/23/1992	12:00:00	0.6438	33
03/23/1992	12:01:00	0.6437	33
03/23/1992	12:01:00	0.6438	33
03/23/1992	12:01:00	0.6439	33
03/23/1992	12:03:00	0.644	33
03/23/1992	12:03:00	0.6439	33
03/23/1992	12:04:00	0.644	33
03/23/1992	12:05:59	0.644	33
03/23/1992	12:05:59	0.6442	33
03/23/1992	12:07:00	0.6443	33
03/23/1992	12:07:00	0.6444	33
03/23/1992	12:10:00	0.6445	33
03/23/1992	12:11:00	0.6444	33
03/23/1992	12:11:00	0.6443	33
03/23/1992	12:11:59	0.6444	33
03/23/1992	12:11:59	0.6443	33
03/23/1992	12:14:00	0.6442	33
03/23/1992	12:14:00	0.6444	33
03/23/1992	12:14:59	0.6442	33
03/23/1992	12:14:59	0.6445	33
03/23/1992	12:14:59	0.6444	33
03/23/1992	12:14:59	0.6445	33
03/23/1992	12:14:59	0.6444	33
03/23/1992	12:14:59	0.6445	33
03/23/1992	12:16:00	0.6444	33
03/23/1992	12:16:00	0.6443	33
03/23/1992	12:17:00	0.6445	33
03/23/1992	12:17:00	0.6446	33
03/23/1992	12:17:59	0.6448	33
03/23/1992	12:17:59	0.6446	33
03/23/1992	12:17:59	0.6448	33
03/23/1992	12:17:59	0.6446	33
03/23/1992	12:17:59	0.6447	33
03/23/1992	12:19:00	0.6444	33
03/23/1992	12:19:00	0.6443	33
03/23/1992	12:20:59	0.6444	33
03/23/1992	12:20:59	0.6442	33
03/23/1992	12:21:59	0.6443	33
03/23/1992	12:21:59	0.6442	33
03/23/1992	12:21:59	0.6443	33
03/23/1992	12:21:59	0.6441	33
03/23/1992	12:21:59	0.6442	33
03/23/1992	12:23:00	0.6443	33
03/23/1992	12:23:00	0.6445	33
03/23/1992	12:24:59	0.6445	33
03/23/1992	12:26:00	0.6442	33
03/23/1992	12:26:00	0.6441	33
03/23/1992	12:27:00	0.6442	33
03/23/1992	12:27:00	0.6441	33
03/23/1992	12:27:00	0.644	33
03/23/1992	12:27:59	0.6439	33
03/23/1992	12:27:59	0.644	33
03/23/1992	12:29:00	0.6442	33
03/23/1992	12:29:00	0.6441	33
03/23/1992	12:29:00	0.644	33
03/23/1992	12:30:59	0.6442	33
03/23/1992	12:32:00	0.6439	33
03/23/1992	12:32:00	0.644	33
03/23/1992	12:33:00	0.6439	33
03/23/1992	12:33:00	0.6438	33
03/23/1992	12:33:00	0.6436	33
03/23/1992	12:33:59	0.6438	33
03/23/1992	12:33:59	0.6436	33
03/23/1992	12:33:59	0.6435	33
03/23/1992	12:34:59	0.6434	33
03/23/1992	12:34:59	0.6435	33
03/23/1992	12:34:59	0.6434	33
03/23/1992	12:36:59	0.6437	33
03/23/1992	12:36:59	0.6439	33
03/23/1992	12:36:59	0.644	33
03/23/1992	12:36:59	0.6439	33
03/23/1992	12:37:59	0.644	33
03/23/1992	12:39:00	0.6439	33
03/23/1992	12:39:00	0.644	33
03/23/1992	12:40:59	0.6439	33
03/23/1992	12:42:00	0.644	33
03/23/1992	12:46:00	0.6438	33
03/23/1992	12:49:00	0.644	33
03/23/1992	12:49:59	0.6441	33
03/23/1992	12:50:59	0.6439	33
03/23/1992	12:52:00	0.644	33
03/23/1992	12:52:00	0.6438	33
03/23/1992	12:53:00	0.6437	33
03/23/1992	12:53:59	0.6436	33
03/23/1992	12:55:00	0.6437	33
03/23/1992	12:55:00	0.6438	33
03/23/1992	12:55:00	0.6437	33
03/23/1992	12:55:00	0.6438	33
03/23/1992	12:56:59	0.6438	33
03/23/1992	12:56:59	0.6437	33
03/23/1992	12:58:00	0.6436	33
03/23/1992	12:58:00	0.6435	33
03/23/1992	12:59:00	0.6434	33
03/23/1992	12:59:00	0.6432	33
03/23/1992	12:59:59	0.6434	33
03/23/1992	13:01:00	0.6432	33
03/23/1992	13:01:00	0.6433	33
03/23/1992	13:01:00	0.6434	33
03/23/1992	13:02:00	0.6435	33
03/23/1992	13:02:59	0.6436	33
03/23/1992	13:05:00	0.6437	33
03/23/1992	13:05:00	0.6438	33
03/23/1992	13:05:59	0.6439	33
03/23/1992	13:05:59	0.6438	33
03/23/1992	13:05:59	0.6437	33
03/23/1992	13:05:59	0.6438	33
03/23/1992	13:06:59	0.6438	33
03/23/1992	13:06:59	0.6437	33
03/23/1992	13:08:00	0.6438	33
03/23/1992	13:09:00	0.6437	33
03/23/1992	13:11:00	0.6439	33
03/23/1992	13:11:00	0.6437	33
03/23/1992	13:12:59	0.6438	33
03/23/1992	13:15:00	0.6436	33
03/23/1992	13:17:00	0.6437	33
03/23/1992	13:18:00	0.6438	33
03/23/1992	13:22:59	0.6439	33
03/23/1992	13:22:59	0.644	33
03/23/1992	13:25:00	0.6439	33
03/23/1992	13:25:00	0.644	33
03/23/1992	13:25:59	0.6439	33
03/23/1992	13:28:00	0.6438	33
03/23/1992	13:28:00	0.6439	33
03/23/1992	13:28:59	0.644	33
03/23/1992	13:28:59	0.6439	33
03/23/1992	13:30:00	0.644	33
03/23/1992	13:30:00	0.6439	33
03/23/1992	13:31:00	0.6438	33
03/23/1992	13:31:59	0.6437	33
03/23/1992	13:31:59	0.6436	33
03/23/1992	13:34:59	0.6437	33
03/23/1992	13:37:00	0.6438	33
03/23/1992	13:37:00	0.6437	33
03/23/1992	13:38:00	0.6439	33
03/23/1992	13:41:59	0.6438	33
03/23/1992	13:43:00	0.6439	33
03/23/1992	13:43:00	0.6438	33
03/23/1992	13:43:00	0.6437	33
03/23/1992	13:44:59	0.6438	33
03/23/1992	13:44:59	0.6439	33
03/23/1992	13:44:59	0.6438	33
03/23/1992	13:46:00	0.6439	33
03/23/1992	13:47:00	0.6438	33
03/23/1992	13:49:00	0.6439	33
03/23/1992	13:50:00	0.644	33
03/23/1992	13:50:59	0.6439	33
03/23/1992	13:50:59	0.644	33
03/23/1992	13:51:59	0.6439	33
03/23/1992	13:51:59	0.644	33
03/23/1992	13:51:59	0.6441	33
03/23/1992	13:51:59	0.644	33
03/23/1992	13:56:00	0.6441	33
03/23/1992	13:56:00	0.644	33
03/23/1992	13:56:00	0.6441	33
03/23/1992	13:57:00	0.644	33
03/23/1992	13:57:00	0.6441	33
03/23/1992	13:57:00	0.6442	33
03/23/1992	13:57:00	0.6441	33
03/23/1992	13:57:59	0.644	33
03/23/1992	13:59:00	0.6441	33
03/23/1992	13:59:00	0.644	33
03/23/1992	13:59:00	0.6441	33
03/23/1992	13:59:00	0.6442	33
03/23/1992	13:59:00	0.6441	33
03/23/1992	13:59:00	0.644	33
03/23/1992	13:59:00	0.6439	33
03/23/1992	13:59:00	0.644	33
03/23/1992	14:00:00	0.6439	49
03/24/1992	07:19:59	0.6496	41
03/24/1992	07:19:59	0.6495	33
03/24/1992	07:19:59	0.6496	33
03/24/1992	07:19:59	0.6498	33
03/24/1992	07:19:59	0.6498	33
03/24/1992	07:19:59	0.6497	33
03/24/1992	07:21:00	0.6497	33
03/24/1992	07:21:00	0.6498	33
03/24/1992	07:21:59	0.6499	33
03/24/1992	07:21:59	0.6498	33
03/24/1992	07:21:59	0.6497	33
03/24/1992	07:21:59	0.6498	33
03/24/1992	07:21:59	0.6497	33
03/24/1992	07:21:59	0.6498	33
03/24/1992	07:22:59	0.6497	33
03/24/1992	07:22:59	0.6498	33
03/24/1992	07:22:59	0.6499	33
03/24/1992	07:22:59	0.6498	33
03/24/1992	07:24:00	0.6499	33
03/24/1992	07:24:00	0.6498	33
03/24/1992	07:24:00	0.6497	33
03/24/1992	07:24:00	0.6498	33
03/24/1992	07:25:00	0.6497	33
03/24/1992	07:25:00	0.6498	33
03/24/1992	07:25:00	0.6497	33
03/24/1992	07:25:00	0.6498	33
03/24/1992	07:25:59	0.6497	33
03/24/1992	07:25:59	0.6498	33
03/24/1992	07:25:59	0.6497	33
03/24/1992	07:25:59	0.6498	33
03/24/1992	07:25:59	0.6497	33
03/24/1992	07:25:59	0.6496	33
03/24/1992	07:25:59	0.6497	33
03/24/1992	07:25:59	0.6498	33
03/24/1992	07:27:00	0.6497	33
03/24/1992	07:27:00	0.6496	33
03/24/1992	07:27:00	0.6497	33
03/24/1992	07:27:00	0.6498	33
03/24/1992	07:27:00	0.6497	33
03/24/1992	07:28:00	0.6498	33
03/24/1992	07:28:00	0.6499	33
03/24/1992	07:28:00	0.6498	33
03/24/1992	07:28:00	0.6499	33
03/24/1992	07:28:59	0.65	33
03/24/1992	07:28:59	0.6501	33
03/24/1992	07:28:59	0.6502	33
03/24/1992	07:28:59	0.6501	33
03/24/1992	07:28:59	0.65	33
03/24/1992	07:28:59	0.6501	33
03/24/1992	07:28:59	0.6499	33
03/24/1992	07:28:59	0.65	33
03/24/1992	07:28:59	0.6501	33
03/24/1992	07:30:00	0.6502	33
03/24/1992	07:30:00	0.6503	33
03/24/1992	07:30:00	0.6502	33
03/24/1992	07:30:00	0.6503	33
03/24/1992	07:30:00	0.6504	33
03/24/1992	07:30:00	0.6505	33
03/24/1992	07:31:00	0.6504	33
03/24/1992	07:31:00	0.6503	33
03/24/1992	07:31:00	0.6504	33
03/24/1992	07:31:00	0.6503	33
03/24/1992	07:31:00	0.6504	33
03/24/1992	07:31:00	0.6505	33
03/24/1992	07:31:00	0.6506	33
03/24/1992	07:31:00	0.6507	33
03/24/1992	07:31:59	0.6505	33
03/24/1992	07:31:59	0.6504	33
03/24/1992	07:31:59	0.6505	33
03/24/1992	07:31:59	0.6506	33
03/24/1992	07:31:59	0.6508	33
03/24/1992	07:31:59	0.6507	33
03/24/1992	07:31:59	0.6508	33
03/24/1992	07:31:59	0.6507	33
03/24/1992	07:33:00	0.6508	33
03/24/1992	07:33:00	0.6509	33
03/24/1992	07:33:00	0.651	33
03/24/1992	07:33:00	0.6509	33
03/24/1992	07:33:00	0.6508	33
03/24/1992	07:33:00	0.651	33
03/24/1992	07:33:00	0.6512	33
03/24/1992	07:34:00	0.6513	33
03/24/1992	07:34:00	0.6514	33
03/24/1992	07:34:00	0.6511	33
03/24/1992	07:34:00	0.6513	33
03/24/1992	07:34:00	0.6514	33
03/24/1992	07:34:59	0.6515	33
03/24/1992	07:34:59	0.6516	33
03/24/1992	07:34:59	0.6515	33
03/24/1992	07:34:59	0.6514	33
03/24/1992	07:34:59	0.6513	33
03/24/1992	07:34:59	0.6512	33
03/24/1992	07:34:59	0.6511	33
03/24/1992	07:34:59	0.6513	33
03/24/1992	07:34:59	0.6511	33
03/24/1992	07:34:59	0.6513	33
03/24/1992	07:34:59	0.6512	33
03/24/1992	07:35:59	0.6511	33
03/24/1992	07:35:59	0.6512	33
03/24/1992	07:35:59	0.6513	33
03/24/1992	07:35:59	0.6512	33
03/24/1992	07:35:59	0.6513	33
03/24/1992	07:37:00	0.651	33
03/24/1992	07:37:00	0.6516	33
03/24/1992	07:37:00	0.6515	33
03/24/1992	07:37:00	0.6513	33
03/24/1992	07:37:00	0.6515	33
03/24/1992	07:37:00	0.6517	33
03/24/1992	07:38:00	0.6518	33
03/24/1992	07:38:00	0.6519	33
03/24/1992	07:38:00	0.652	33
03/24/1992	07:38:00	0.6521	33
03/24/1992	07:38:00	0.652	33
03/24/1992	07:38:00	0.6522	33
03/24/1992	07:38:00	0.652	33
03/24/1992	07:38:00	0.6521	33
03/24/1992	07:38:00	0.6522	33
03/24/1992	07:38:00	0.6518	33
03/24/1992	07:38:00	0.652	33
03/24/1992	07:38:59	0.6521	33
03/24/1992	07:38:59	0.6523	33
03/24/1992	07:38:59	0.6522	33
03/24/1992	07:38:59	0.6521	33
03/24/1992	07:38:59	0.652	33
03/24/1992	07:38:59	0.6519	33
03/24/1992	07:38:59	0.6518	33
03/24/1992	07:38:59	0.6517	33
03/24/1992	07:40:00	0.6516	33
03/24/1992	07:40:00	0.6515	33
03/24/1992	07:40:00	0.6516	33
03/24/1992	07:40:00	0.6515	33
03/24/1992	07:40:00	0.6514	33
03/24/1992	07:40:00	0.6513	33
03/24/1992	07:40:00	0.6515	33
03/24/1992	07:40:00	0.6514	33
03/24/1992	07:40:00	0.6513	33
03/24/1992	07:40:00	0.6512	33
03/24/1992	07:40:00	0.6511	33
03/24/1992	07:40:00	0.6512	33
03/24/1992	07:40:00	0.6513	33
03/24/1992	07:41:00	0.6512	33
03/24/1992	07:41:00	0.6511	33
03/24/1992	07:41:00	0.651	33
03/24/1992	07:41:00	0.6508	33
03/24/1992	07:41:00	0.651	33
03/24/1992	07:41:00	0.6509	33
03/24/1992	07:41:00	0.651	33
03/24/1992	07:41:00	0.6509	33
03/24/1992	07:41:00	0.6508	33
03/24/1992	07:41:00	0.6509	33
03/24/1992	07:41:59	0.6511	33
03/24/1992	07:41:59	0.6512	33
03/24/1992	07:41:59	0.6511	33
03/24/1992	07:41:59	0.651	33
03/24/1992	07:41:59	0.6511	33
03/24/1992	07:41:59	0.651	33
03/24/1992	07:41:59	0.6511	33
03/24/1992	07:41:59	0.6512	33
03/24/1992	07:41:59	0.651	33
03/24/1992	07:41:59	0.6512	33
03/24/1992	07:41:59	0.6511	33
03/24/1992	07:41:59	0.6512	33
03/24/1992	07:41:59	0.6511	33
03/24/1992	07:41:59	0.651	33
03/24/1992	07:43:00	0.6512	33
03/24/1992	07:43:00	0.6511	33
03/24/1992	07:43:00	0.6512	33
03/24/1992	07:43:00	0.6511	33
03/24/1992	07:43:00	0.6512	33
03/24/1992	07:43:00	0.6513	33
03/24/1992	07:43:00	0.6512	33
03/24/1992	07:43:00	0.6513	33
03/24/1992	07:43:00	0.6512	33
03/24/1992	07:44:00	0.6513	33
03/24/1992	07:44:00	0.6512	33
03/24/1992	07:44:00	0.6511	33
03/24/1992	07:44:00	0.651	33
03/24/1992	07:44:00	0.6512	33
03/24/1992	07:44:00	0.6511	33
03/24/1992	07:44:00	0.651	33
03/24/1992	07:44:00	0.6511	33
03/24/1992	07:44:00	0.651	33
03/24/1992	07:44:00	0.6511	33
03/24/1992	07:44:59	0.651	33
03/24/1992	07:44:59	0.6511	33
03/24/1992	07:44:59	0.6512	33
03/24/1992	07:44:59	0.651	33
03/24/1992	07:46:00	0.6509	33
03/24/1992	07:46:00	0.651	33
03/24/1992	07:46:00	0.6511	33
03/24/1992	07:46:00	0.6512	33
03/24/1992	07:46:00	0.6511	33
03/24/1992	07:47:00	0.651	33
03/24/1992	07:47:00	0.6511	33
03/24/1992	07:47:00	0.651	33
03/24/1992	07:47:00	0.6511	33
03/24/1992	07:47:59	0.6512	33
03/24/1992	07:47:59	0.6511	33
03/24/1992	07:49:00	0.651	33
03/24/1992	07:49:00	0.6511	33
03/24/1992	07:49:00	0.651	33
03/24/1992	07:50:00	0.6511	33
03/24/1992	07:50:00	0.6512	33
03/24/1992	07:50:59	0.6511	33
03/24/1992	07:50:59	0.651	33
03/24/1992	07:50:59	0.6512	33
03/24/1992	07:50:59	0.6511	33
03/24/1992	07:51:59	0.6512	33
03/24/1992	07:51:59	0.6511	33
03/24/1992	07:51:59	0.651	33
03/24/1992	07:51:59	0.6511	33
03/24/1992	07:53:00	0.651	33
03/24/1992	07:53:00	0.6509	33
03/24/1992	07:53:00	0.6508	33
03/24/1992	07:53:00	0.6509	33
03/24/1992	07:54:00	0.6508	33
03/24/1992	07:54:00	0.6509	33
03/24/1992	07:54:00	0.651	33
03/24/1992	07:56:00	0.6511	33
03/24/1992	07:56:00	0.651	33
03/24/1992	07:56:00	0.6509	33
03/24/1992	07:56:00	0.6508	33
03/24/1992	07:56:00	0.6509	33
03/24/1992	07:56:00	0.6508	33
03/24/1992	07:56:00	0.6507	33
03/24/1992	07:56:00	0.6508	33
03/24/1992	07:57:00	0.6507	33
03/24/1992	07:57:00	0.6508	33
03/24/1992	07:57:59	0.6511	33
03/24/1992	07:57:59	0.651	33
03/24/1992	07:57:59	0.6509	33
03/24/1992	07:57:59	0.6508	33
03/24/1992	07:59:00	0.6507	33
03/24/1992	07:59:00	0.6508	33
03/24/1992	07:59:00	0.6507	33
03/24/1992	07:59:00	0.6508	33
03/24/1992	07:59:00	0.651	33
03/24/1992	07:59:00	0.6509	33
03/24/1992	08:00:59	0.651	33
03/24/1992	08:00:59	0.6509	33
03/24/1992	08:00:59	0.6508	33
03/24/1992	08:02:00	0.6509	33
03/24/1992	08:02:00	0.6508	33
03/24/1992	08:02:00	0.6509	33
03/24/1992	08:02:00	0.6508	33
03/24/1992	08:03:00	0.651	33
03/24/1992	08:03:00	0.6511	33
03/24/1992	08:03:59	0.6512	33
03/24/1992	08:03:59	0.6511	33
03/24/1992	08:03:59	0.651	33
03/24/1992	08:03:59	0.6511	33
03/24/1992	08:03:59	0.6512	33
03/24/1992	08:04:59	0.6511	33
03/24/1992	08:04:59	0.6512	33
03/24/1992	08:04:59	0.6511	33
03/24/1992	08:04:59	0.651	33
03/24/1992	08:06:00	0.6511	33
03/24/1992	08:06:00	0.6509	33
03/24/1992	08:06:00	0.651	33
03/24/1992	08:06:59	0.6508	33
03/24/1992	08:06:59	0.6507	33
03/24/1992	08:07:59	0.6508	33
03/24/1992	08:07:59	0.6509	33
03/24/1992	08:07:59	0.651	33
03/24/1992	08:07:59	0.6511	33
03/24/1992	08:07:59	0.651	33
03/24/1992	08:07:59	0.6511	33
03/24/1992	08:07:59	0.651	33
03/24/1992	08:09:00	0.6509	33
03/24/1992	08:09:00	0.6508	33
03/24/1992	08:09:00	0.6509	33
03/24/1992	08:09:00	0.6511	33
03/24/1992	08:10:00	0.651	33
03/24/1992	08:10:00	0.6511	33
03/24/1992	08:10:59	0.651	33
03/24/1992	08:12:00	0.6512	33
03/24/1992	08:12:00	0.651	33
03/24/1992	08:12:00	0.6509	33
03/24/1992	08:13:00	0.651	33
03/24/1992	08:13:00	0.6509	33
03/24/1992	08:13:00	0.6508	33
03/24/1992	08:13:59	0.6506	33
03/24/1992	08:13:59	0.6507	33
03/24/1992	08:15:00	0.6505	33
03/24/1992	08:15:00	0.6506	33
03/24/1992	08:16:00	0.6507	33
03/24/1992	08:16:00	0.6506	33
03/24/1992	08:16:59	0.6505	33
03/24/1992	08:16:59	0.6506	33
03/24/1992	08:16:59	0.6505	33
03/24/1992	08:16:59	0.6504	33
03/24/1992	08:16:59	0.6503	33
03/24/1992	08:16:59	0.6504	33
03/24/1992	08:16:59	0.6503	33
03/24/1992	08:16:59	0.6502	33
03/24/1992	08:18:00	0.6501	33
03/24/1992	08:18:00	0.65	33
03/24/1992	08:18:00	0.6502	33
03/24/1992	08:18:00	0.6501	33
03/24/1992	08:18:00	0.65	33
03/24/1992	08:18:00	0.6501	33
03/24/1992	08:19:00	0.6502	33
03/24/1992	08:19:00	0.6503	33
03/24/1992	08:19:59	0.6501	33
03/24/1992	08:19:59	0.6503	33
03/24/1992	08:19:59	0.6502	33
03/24/1992	08:19:59	0.6504	33
03/24/1992	08:20:59	0.6503	33
03/24/1992	08:20:59	0.6504	33
03/24/1992	08:20:59	0.6503	33
03/24/1992	08:22:00	0.6504	33
03/24/1992	08:22:00	0.6505	33
03/24/1992	08:23:00	0.6504	33
03/24/1992	08:23:00	0.6503	33
03/24/1992	08:23:59	0.6504	33
03/24/1992	08:23:59	0.6503	33
03/24/1992	08:25:00	0.6502	33
03/24/1992	08:25:00	0.6503	33
03/24/1992	08:25:00	0.6504	33
03/24/1992	08:25:00	0.6503	33
03/24/1992	08:25:00	0.6505	33
03/24/1992	08:25:00	0.6506	33
03/24/1992	08:26:00	0.6505	33
03/24/1992	08:26:00	0.6503	33
03/24/1992	08:26:00	0.6502	33
03/24/1992	08:26:59	0.6503	33
03/24/1992	08:26:59	0.65	33
03/24/1992	08:26:59	0.6501	33
03/24/1992	08:26:59	0.6502	33
03/24/1992	08:26:59	0.6503	33
03/24/1992	08:28:00	0.6502	33
03/24/1992	08:28:00	0.6501	33
03/24/1992	08:29:00	0.6502	33
03/24/1992	08:29:00	0.6504	33
03/24/1992	08:29:00	0.6505	33
03/24/1992	08:29:59	0.6504	33
03/24/1992	08:29:59	0.6505	33
03/24/1992	08:29:59	0.6506	33
03/24/1992	08:31:00	0.6505	33
03/24/1992	08:32:00	0.6506	33
03/24/1992	08:32:00	0.6507	33
03/24/1992	08:32:00	0.6508	33
03/24/1992	08:32:00	0.6509	33
03/24/1992	08:32:00	0.6508	33
03/24/1992	08:32:59	0.6507	33
03/24/1992	08:35:00	0.6508	33
03/24/1992	08:35:59	0.6508	33
03/24/1992	08:35:59	0.6507	33
03/24/1992	08:36:59	0.6508	33
03/24/1992	08:36:59	0.6506	33
03/24/1992	08:36:59	0.6508	33
03/24/1992	08:36:59	0.6507	33
03/24/1992	08:38:00	0.6505	33
03/24/1992	08:38:00	0.6504	33
03/24/1992	08:38:00	0.6502	33
03/24/1992	08:38:00	0.6501	33
03/24/1992	08:39:00	0.6503	33
03/24/1992	08:39:00	0.6504	33
03/24/1992	08:39:59	0.6502	33
03/24/1992	08:39:59	0.6501	33
03/24/1992	08:39:59	0.6502	33
03/24/1992	08:41:00	0.6503	33
03/24/1992	08:42:00	0.6501	33
03/24/1992	08:42:00	0.65	33
03/24/1992	08:42:00	0.6501	33
03/24/1992	08:42:00	0.65	33
03/24/1992	08:42:59	0.6502	33
03/24/1992	08:42:59	0.6503	33
03/24/1992	08:42:59	0.6502	33
03/24/1992	08:42:59	0.6501	33
03/24/1992	08:42:59	0.6502	33
03/24/1992	08:44:00	0.6501	33
03/24/1992	08:44:00	0.6502	33
03/24/1992	08:44:00	0.6501	33
03/24/1992	08:44:00	0.65	33
03/24/1992	08:45:00	0.6502	33
03/24/1992	08:45:00	0.6503	33
03/24/1992	08:45:00	0.6502	33
03/24/1992	08:45:00	0.6501	33
03/24/1992	08:45:59	0.65	33
03/24/1992	08:45:59	0.6499	33
03/24/1992	08:45:59	0.65	33
03/24/1992	08:45:59	0.6499	33
03/24/1992	08:47:00	0.6498	33
03/24/1992	08:47:00	0.6499	33
03/24/1992	08:47:00	0.6498	33
03/24/1992	08:48:00	0.6497	33
03/24/1992	08:48:00	0.6498	33
03/24/1992	08:48:59	0.6499	33
03/24/1992	08:48:59	0.6498	33
03/24/1992	08:49:59	0.65	33
03/24/1992	08:49:59	0.6501	33
03/24/1992	08:51:00	0.65	33
03/24/1992	08:51:00	0.6501	33
03/24/1992	08:51:59	0.6502	33
03/24/1992	08:51:59	0.6501	33
03/24/1992	08:51:59	0.6502	33
03/24/1992	08:51:59	0.65	33
03/24/1992	08:51:59	0.6501	33
03/24/1992	08:51:59	0.65	33
03/24/1992	08:52:59	0.6501	33
03/24/1992	08:52:59	0.65	33
03/24/1992	08:52:59	0.6499	33
03/24/1992	08:52:59	0.6498	33
03/24/1992	08:54:00	0.6499	33
03/24/1992	08:54:00	0.65	33
03/24/1992	08:54:00	0.6501	33
03/24/1992	08:54:00	0.65	33
03/24/1992	08:55:00	0.6502	33
03/24/1992	08:55:00	0.6501	33
03/24/1992	08:55:00	0.65	33
03/24/1992	08:55:00	0.6499	33
03/24/1992	08:55:59	0.65	33
03/24/1992	08:55:59	0.6498	33
03/24/1992	08:55:59	0.6499	33
03/24/1992	08:55:59	0.65	33
03/24/1992	08:57:00	0.6499	33
03/24/1992	08:57:00	0.65	33
03/24/1992	08:58:00	0.65	33
03/24/1992	08:58:00	0.6502	33
03/24/1992	08:58:59	0.6503	33
03/24/1992	08:58:59	0.6501	33
03/24/1992	08:58:59	0.6502	33
03/24/1992	09:00:00	0.6501	33
03/24/1992	09:00:00	0.65	33
03/24/1992	09:01:00	0.6501	33
03/24/1992	09:01:00	0.6502	33
03/24/1992	09:01:00	0.6503	33
03/24/1992	09:01:00	0.6504	33
03/24/1992	09:01:59	0.6505	33
03/24/1992	09:01:59	0.6504	33
03/24/1992	09:01:59	0.6505	33
03/24/1992	09:01:59	0.6506	33
03/24/1992	09:03:00	0.6505	33
03/24/1992	09:04:00	0.6504	33
03/24/1992	09:04:00	0.6506	33
03/24/1992	09:04:00	0.6507	33
03/24/1992	09:04:00	0.6506	33
03/24/1992	09:04:00	0.6507	33
03/24/1992	09:04:59	0.6506	33
03/24/1992	09:04:59	0.6507	33
03/24/1992	09:04:59	0.6506	33
03/24/1992	09:04:59	0.6507	33
03/24/1992	09:05:59	0.6508	33
03/24/1992	09:05:59	0.6509	33
03/24/1992	09:05:59	0.6508	33
03/24/1992	09:05:59	0.6509	33
03/24/1992	09:05:59	0.6508	33
03/24/1992	09:07:00	0.6507	33
03/24/1992	09:08:00	0.6506	33
03/24/1992	09:08:00	0.6507	33
03/24/1992	09:10:00	0.6506	33
03/24/1992	09:10:00	0.6505	33
03/24/1992	09:11:00	0.6504	33
03/24/1992	09:11:59	0.6502	33
03/24/1992	09:11:59	0.6501	33
03/24/1992	09:11:59	0.65	33
03/24/1992	09:11:59	0.6499	33
03/24/1992	09:13:00	0.6497	33
03/24/1992	09:13:00	0.6499	33
03/24/1992	09:13:00	0.65	33
03/24/1992	09:13:00	0.6498	33
03/24/1992	09:13:00	0.6499	33
03/24/1992	09:14:00	0.6496	33
03/24/1992	09:14:00	0.6498	33
03/24/1992	09:14:00	0.6497	33
03/24/1992	09:14:59	0.6496	33
03/24/1992	09:14:59	0.6495	33
03/24/1992	09:14:59	0.6494	33
03/24/1992	09:14:59	0.6495	33
03/24/1992	09:14:59	0.6494	33
03/24/1992	09:14:59	0.6493	33
03/24/1992	09:14:59	0.6492	33
03/24/1992	09:14:59	0.6491	33
03/24/1992	09:14:59	0.649	33
03/24/1992	09:14:59	0.6489	33
03/24/1992	09:16:00	0.649	33
03/24/1992	09:16:00	0.6489	33
03/24/1992	09:16:00	0.6488	33
03/24/1992	09:16:00	0.6489	33
03/24/1992	09:16:00	0.6491	33
03/24/1992	09:16:00	0.6488	33
03/24/1992	09:16:00	0.6489	33
03/24/1992	09:16:00	0.649	33
03/24/1992	09:17:00	0.6488	33
03/24/1992	09:17:00	0.6487	33
03/24/1992	09:17:00	0.6488	33
03/24/1992	09:17:00	0.6487	33
03/24/1992	09:17:00	0.6486	33
03/24/1992	09:17:00	0.6487	33
03/24/1992	09:17:00	0.6486	33
03/24/1992	09:17:00	0.6485	33
03/24/1992	09:17:59	0.6486	33
03/24/1992	09:17:59	0.6487	33
03/24/1992	09:17:59	0.6488	33
03/24/1992	09:17:59	0.6484	33
03/24/1992	09:17:59	0.6488	33
03/24/1992	09:19:00	0.6486	33
03/24/1992	09:19:00	0.6487	33
03/24/1992	09:19:00	0.6486	33
03/24/1992	09:19:00	0.6484	33
03/24/1992	09:19:00	0.6483	33
03/24/1992	09:19:00	0.6482	33
03/24/1992	09:20:00	0.6483	33
03/24/1992	09:20:00	0.6482	33
03/24/1992	09:20:00	0.6483	33
03/24/1992	09:20:00	0.6484	33
03/24/1992	09:20:00	0.6485	33
03/24/1992	09:20:59	0.6483	33
03/24/1992	09:20:59	0.6484	33
03/24/1992	09:20:59	0.6483	33
03/24/1992	09:20:59	0.6485	33
03/24/1992	09:20:59	0.6484	33
03/24/1992	09:21:59	0.6482	33
03/24/1992	09:21:59	0.6483	33
03/24/1992	09:21:59	0.6484	33
03/24/1992	09:23:00	0.6482	33
03/24/1992	09:23:00	0.6483	33
03/24/1992	09:23:00	0.6481	33
03/24/1992	09:23:00	0.6482	33
03/24/1992	09:23:00	0.6483	33
03/24/1992	09:23:00	0.6482	33
03/24/1992	09:23:00	0.6483	33
03/24/1992	09:24:00	0.6484	33
03/24/1992	09:24:59	0.6485	33
03/24/1992	09:24:59	0.6484	33
03/24/1992	09:24:59	0.6485	33
03/24/1992	09:24:59	0.6484	33
03/24/1992	09:24:59	0.6485	33
03/24/1992	09:26:00	0.6486	33
03/24/1992	09:26:00	0.6487	33
03/24/1992	09:26:00	0.6488	33
03/24/1992	09:26:00	0.6486	33
03/24/1992	09:26:00	0.6487	33
03/24/1992	09:27:00	0.6488	33
03/24/1992	09:27:00	0.6487	33
03/24/1992	09:27:00	0.6488	33
03/24/1992	09:27:00	0.6486	33
03/24/1992	09:27:59	0.6485	33
03/24/1992	09:27:59	0.6486	33
03/24/1992	09:27:59	0.6485	33
03/24/1992	09:27:59	0.6484	33
03/24/1992	09:29:00	0.6482	33
03/24/1992	09:29:00	0.648	33
03/24/1992	09:29:00	0.6479	33
03/24/1992	09:29:00	0.6478	33
03/24/1992	09:29:00	0.6478	33
03/24/1992	09:29:00	0.6477	33
03/24/1992	09:29:00	0.6476	33
03/24/1992	09:29:00	0.6477	33
03/24/1992	09:29:00	0.6476	33
03/24/1992	09:29:00	0.6477	33
03/24/1992	09:30:00	0.6478	33
03/24/1992	09:30:00	0.6479	33
03/24/1992	09:30:00	0.648	33
03/24/1992	09:30:00	0.6479	33
03/24/1992	09:30:00	0.648	33
03/24/1992	09:30:00	0.6482	33
03/24/1992	09:30:00	0.6484	33
03/24/1992	09:30:00	0.6485	33
03/24/1992	09:30:59	0.6483	33
03/24/1992	09:30:59	0.6484	33
03/24/1992	09:30:59	0.6485	33
03/24/1992	09:30:59	0.6484	33
03/24/1992	09:32:00	0.6483	33
03/24/1992	09:32:00	0.6482	33
03/24/1992	09:32:00	0.6483	33
03/24/1992	09:33:00	0.6484	33
03/24/1992	09:33:00	0.6485	33
03/24/1992	09:33:00	0.6484	33
03/24/1992	09:33:00	0.6485	33
03/24/1992	09:33:00	0.6484	33
03/24/1992	09:33:59	0.6485	33
03/24/1992	09:34:59	0.6484	33
03/24/1992	09:34:59	0.6485	33
03/24/1992	09:34:59	0.6486	33
03/24/1992	09:34:59	0.6485	33
03/24/1992	09:34:59	0.6483	33
03/24/1992	09:34:59	0.6484	33
03/24/1992	09:36:00	0.6482	33
03/24/1992	09:36:00	0.6481	33
03/24/1992	09:36:59	0.648	33
03/24/1992	09:36:59	0.6481	33
03/24/1992	09:37:59	0.6483	33
03/24/1992	09:37:59	0.6484	33
03/24/1992	09:39:00	0.6485	33
03/24/1992	09:40:00	0.6484	33
03/24/1992	09:40:00	0.6483	33
03/24/1992	09:40:00	0.6482	33
03/24/1992	09:40:59	0.6481	33
03/24/1992	09:40:59	0.6482	33
03/24/1992	09:40:59	0.648	33
03/24/1992	09:40:59	0.6481	33
03/24/1992	09:42:00	0.6481	33
03/24/1992	09:42:00	0.648	33
03/24/1992	09:42:00	0.6479	33
03/24/1992	09:42:00	0.6478	33
03/24/1992	09:42:00	0.6477	33
03/24/1992	09:42:00	0.6478	33
03/24/1992	09:42:00	0.6477	33
03/24/1992	09:42:00	0.6476	33
03/24/1992	09:43:00	0.6478	33
03/24/1992	09:43:00	0.6477	33
03/24/1992	09:43:00	0.6478	33
03/24/1992	09:43:00	0.6479	33
03/24/1992	09:43:00	0.648	33
03/24/1992	09:43:00	0.6482	33
03/24/1992	09:43:59	0.6483	33
03/24/1992	09:43:59	0.6482	33
03/24/1992	09:46:00	0.6481	33
03/24/1992	09:46:00	0.648	33
03/24/1992	09:46:59	0.6479	33
03/24/1992	09:46:59	0.6478	33
03/24/1992	09:48:00	0.648	33
03/24/1992	09:48:00	0.6481	33
03/24/1992	09:48:00	0.648	33
03/24/1992	09:49:00	0.6481	33
03/24/1992	09:49:00	0.6482	33
03/24/1992	09:49:59	0.6481	33
03/24/1992	09:49:59	0.648	33
03/24/1992	09:50:59	0.6482	33
03/24/1992	09:53:00	0.6482	33
03/24/1992	09:53:59	0.6481	33
03/24/1992	09:53:59	0.648	33
03/24/1992	09:56:00	0.6481	33
03/24/1992	09:56:00	0.648	33
03/24/1992	09:56:00	0.6479	33
03/24/1992	09:56:00	0.648	33
03/24/1992	09:56:00	0.6479	33
03/24/1992	09:56:00	0.6478	33
03/24/1992	09:56:00	0.6477	33
03/24/1992	09:56:00	0.6478	33
03/24/1992	09:56:59	0.6479	33
03/24/1992	09:56:59	0.648	33
03/24/1992	09:56:59	0.6479	33
03/24/1992	09:58:00	0.6478	33
03/24/1992	09:59:00	0.6477	33
03/24/1992	09:59:59	0.6479	33
03/24/1992	10:01:00	0.6477	33
03/24/1992	10:02:00	0.6478	33
03/24/1992	10:02:00	0.6477	33
03/24/1992	10:02:59	0.6476	33
03/24/1992	10:02:59	0.6478	33
03/24/1992	10:02:59	0.6477	33
03/24/1992	10:02:59	0.6476	33
03/24/1992	10:04:00	0.6475	33
03/24/1992	10:04:00	0.6474	33
03/24/1992	10:04:00	0.6475	33
03/24/1992	10:04:00	0.6474	33
03/24/1992	10:04:00	0.6473	33
03/24/1992	10:04:00	0.6472	33
03/24/1992	10:04:00	0.6473	33
03/24/1992	10:05:00	0.6472	33
03/24/1992	10:05:00	0.6471	33
03/24/1992	10:05:00	0.647	33
03/24/1992	10:05:00	0.6471	33
03/24/1992	10:05:00	0.647	33
03/24/1992	10:05:00	0.6469	33
03/24/1992	10:05:00	0.6468	33
03/24/1992	10:05:59	0.6469	33
03/24/1992	10:05:59	0.647	33
03/24/1992	10:05:59	0.6468	33
03/24/1992	10:05:59	0.6469	33
03/24/1992	10:05:59	0.647	33
03/24/1992	10:05:59	0.6471	33
03/24/1992	10:05:59	0.6472	33
03/24/1992	10:06:59	0.647	33
03/24/1992	10:06:59	0.6471	33
03/24/1992	10:06:59	0.6469	33
03/24/1992	10:08:00	0.6472	33
03/24/1992	10:08:00	0.647	33
03/24/1992	10:08:00	0.6473	33
03/24/1992	10:08:00	0.6472	33
03/24/1992	10:09:00	0.6473	33
03/24/1992	10:09:00	0.6474	33
03/24/1992	10:09:00	0.6473	33
03/24/1992	10:09:59	0.6474	33
03/24/1992	10:09:59	0.6475	33
03/24/1992	10:09:59	0.6474	33
03/24/1992	10:09:59	0.6475	33
03/24/1992	10:09:59	0.6476	33
03/24/1992	10:09:59	0.6477	33
03/24/1992	10:09:59	0.6479	33
03/24/1992	10:09:59	0.6478	33
03/24/1992	10:11:00	0.648	33
03/24/1992	10:11:00	0.6479	33
03/24/1992	10:11:00	0.6481	33
03/24/1992	10:12:00	0.648	33
03/24/1992	10:12:00	0.6479	33
03/24/1992	10:12:00	0.648	33
03/24/1992	10:12:00	0.6481	33
03/24/1992	10:12:00	0.6482	33
03/24/1992	10:12:00	0.6481	33
03/24/1992	10:12:00	0.648	33
03/24/1992	10:12:59	0.6481	33
03/24/1992	10:12:59	0.6482	33
03/24/1992	10:12:59	0.6481	33
03/24/1992	10:12:59	0.6482	33
03/24/1992	10:12:59	0.6483	33
03/24/1992	10:14:00	0.6484	33
03/24/1992	10:14:00	0.6483	33
03/24/1992	10:14:00	0.6482	33
03/24/1992	10:14:00	0.6483	33
03/24/1992	10:14:00	0.6484	33
03/24/1992	10:14:00	0.6486	33
03/24/1992	10:14:00	0.6487	33
03/24/1992	10:14:00	0.6485	33
03/24/1992	10:14:00	0.6485	33
03/24/1992	10:15:00	0.6484	33
03/24/1992	10:15:00	0.6483	33
03/24/1992	10:15:00	0.6484	33
03/24/1992	10:15:00	0.6485	33
03/24/1992	10:15:00	0.6484	33
03/24/1992	10:15:00	0.6485	33
03/24/1992	10:15:00	0.6484	33
03/24/1992	10:15:59	0.6483	33
03/24/1992	10:15:59	0.6484	33
03/24/1992	10:18:00	0.6483	33
03/24/1992	10:18:00	0.6484	33
03/24/1992	10:18:59	0.6483	33
03/24/1992	10:18:59	0.6482	33
03/24/1992	10:21:59	0.6481	33
03/24/1992	10:21:59	0.6482	33
03/24/1992	10:21:59	0.6481	33
03/24/1992	10:22:59	0.6482	33
03/24/1992	10:22:59	0.6483	33
03/24/1992	10:24:00	0.6484	33
03/24/1992	10:25:00	0.6485	33
03/24/1992	10:25:59	0.6484	33
03/24/1992	10:25:59	0.6485	33
03/24/1992	10:25:59	0.6486	33
03/24/1992	10:25:59	0.6488	33
03/24/1992	10:25:59	0.6486	33
03/24/1992	10:25:59	0.6487	33
03/24/1992	10:27:00	0.6487	33
03/24/1992	10:27:00	0.6488	33
03/24/1992	10:27:00	0.6487	33
03/24/1992	10:27:00	0.6488	33
03/24/1992	10:27:00	0.6489	33
03/24/1992	10:27:00	0.649	33
03/24/1992	10:28:00	0.6488	33
03/24/1992	10:28:00	0.6487	33
03/24/1992	10:28:00	0.6486	33
03/24/1992	10:28:00	0.6487	33
03/24/1992	10:28:00	0.6486	33
03/24/1992	10:28:00	0.6487	33
03/24/1992	10:28:59	0.6488	33
03/24/1992	10:28:59	0.6489	33
03/24/1992	10:28:59	0.649	33
03/24/1992	10:30:00	0.6489	33
03/24/1992	10:30:00	0.6487	33
03/24/1992	10:30:00	0.6486	33
03/24/1992	10:31:00	0.6486	33
03/24/1992	10:31:00	0.6485	33
03/24/1992	10:31:00	0.6484	33
03/24/1992	10:31:00	0.6483	33
03/24/1992	10:31:00	0.6482	33
03/24/1992	10:31:00	0.6484	33
03/24/1992	10:31:59	0.6483	33
03/24/1992	10:31:59	0.6482	33
03/24/1992	10:31:59	0.6483	33
03/24/1992	10:33:00	0.6484	33
03/24/1992	10:33:00	0.6483	33
03/24/1992	10:34:00	0.6485	33
03/24/1992	10:34:00	0.6484	33
03/24/1992	10:34:59	0.6485	33
03/24/1992	10:34:59	0.6484	33
03/24/1992	10:35:59	0.6485	33
03/24/1992	10:35:59	0.6484	33
03/24/1992	10:35:59	0.6486	33
03/24/1992	10:35:59	0.6485	33
03/24/1992	10:37:00	0.6486	33
03/24/1992	10:37:00	0.6485	33
03/24/1992	10:38:00	0.6487	33
03/24/1992	10:38:00	0.6488	33
03/24/1992	10:38:59	0.6489	33
03/24/1992	10:38:59	0.649	33
03/24/1992	10:38:59	0.6489	33
03/24/1992	10:38:59	0.6488	33
03/24/1992	10:40:00	0.6489	33
03/24/1992	10:41:59	0.6488	33
03/24/1992	10:41:59	0.6487	33
03/24/1992	10:43:00	0.6488	33
03/24/1992	10:43:00	0.6487	33
03/24/1992	10:43:00	0.6485	33
03/24/1992	10:43:00	0.6486	33
03/24/1992	10:43:00	0.6485	33
03/24/1992	10:44:00	0.6486	33
03/24/1992	10:44:00	0.6487	33
03/24/1992	10:46:00	0.6486	33
03/24/1992	10:47:00	0.6487	33
03/24/1992	10:47:00	0.6488	33
03/24/1992	10:49:00	0.6486	33
03/24/1992	10:50:00	0.6487	33
03/24/1992	10:50:00	0.6486	33
03/24/1992	10:51:59	0.6484	33
03/24/1992	10:51:59	0.6485	33
03/24/1992	10:53:00	0.6483	33
03/24/1992	10:53:00	0.6482	33
03/24/1992	10:54:00	0.6481	33
03/24/1992	10:54:00	0.6482	33
03/24/1992	10:54:00	0.6481	33
03/24/1992	10:54:00	0.6482	33
03/24/1992	10:54:59	0.648	33
03/24/1992	10:54:59	0.6479	33
03/24/1992	10:56:00	0.648	33
03/24/1992	10:56:00	0.6479	33
03/24/1992	10:56:00	0.6478	33
03/24/1992	10:57:00	0.6479	33
03/24/1992	10:57:59	0.6477	33
03/24/1992	10:57:59	0.6476	33
03/24/1992	10:57:59	0.6477	33
03/24/1992	10:57:59	0.6476	33
03/24/1992	10:57:59	0.6477	33
03/24/1992	10:57:59	0.6476	33
03/24/1992	10:57:59	0.6477	33
03/24/1992	10:59:00	0.6476	33
03/24/1992	10:59:00	0.6475	33
03/24/1992	10:59:00	0.6476	33
03/24/1992	10:59:00	0.6477	33
03/24/1992	10:59:00	0.6478	33
03/24/1992	11:00:00	0.6477	33
03/24/1992	11:00:00	0.6478	33
03/24/1992	11:00:00	0.6479	33
03/24/1992	11:00:59	0.6478	33
03/24/1992	11:00:59	0.6479	33
03/24/1992	11:00:59	0.6476	33
03/24/1992	11:00:59	0.6478	33
03/24/1992	11:00:59	0.6477	33
03/24/1992	11:02:00	0.6478	33
03/24/1992	11:02:00	0.6477	33
03/24/1992	11:02:00	0.6478	33
03/24/1992	11:03:00	0.6479	33
03/24/1992	11:03:00	0.648	33
03/24/1992	11:03:00	0.6478	33
03/24/1992	11:03:59	0.6479	33
03/24/1992	11:06:00	0.648	33
03/24/1992	11:06:00	0.6479	33
03/24/1992	11:06:59	0.6477	33
03/24/1992	11:09:00	0.6476	33
03/24/1992	11:09:00	0.6477	33
03/24/1992	11:12:00	0.6479	33
03/24/1992	11:13:00	0.6477	33
03/24/1992	11:13:59	0.6478	33
03/24/1992	11:16:59	0.648	33
03/24/1992	11:18:00	0.6482	33
03/24/1992	11:19:00	0.6481	33
03/24/1992	11:19:59	0.6482	33
03/24/1992	11:19:59	0.6483	33
03/24/1992	11:19:59	0.6482	33
03/24/1992	11:20:59	0.6483	33
03/24/1992	11:22:00	0.6484	33
03/24/1992	11:23:00	0.6485	33
03/24/1992	11:23:59	0.6483	33
03/24/1992	11:25:00	0.6485	33
03/24/1992	11:26:00	0.6486	33
03/24/1992	11:26:00	0.6485	33
03/24/1992	11:26:59	0.6486	33
03/24/1992	11:26:59	0.6484	33
03/24/1992	11:26:59	0.6485	33
03/24/1992	11:29:00	0.6484	33
03/24/1992	11:29:00	0.6485	33
03/24/1992	11:29:00	0.6486	33
03/24/1992	11:29:59	0.6485	33
03/24/1992	11:32:00	0.6484	33
03/24/1992	11:32:59	0.6485	33
03/24/1992	11:41:00	0.6486	33
03/24/1992	11:42:00	0.6487	33
03/24/1992	11:42:00	0.6485	33
03/24/1992	11:48:00	0.6486	33
03/24/1992	11:52:59	0.6485	33
03/24/1992	11:54:00	0.6486	33
03/24/1992	11:54:00	0.6485	33
03/24/1992	11:55:59	0.6486	33
03/24/1992	12:00:00	0.6485	33
03/24/1992	12:01:00	0.6486	33
03/24/1992	12:01:59	0.6487	33
03/24/1992	12:03:00	0.6485	33
03/24/1992	12:04:59	0.6485	33
03/24/1992	12:05:59	0.6486	33
03/24/1992	12:10:00	0.6487	33
03/24/1992	12:10:00	0.6486	33
03/24/1992	12:11:59	0.6484	33
03/24/1992	12:11:59	0.6483	33
03/24/1992	12:11:59	0.6481	33
03/24/1992	12:11:59	0.648	33
03/24/1992	12:13:00	0.6482	33
03/24/1992	12:14:00	0.6483	33
03/24/1992	12:14:59	0.6484	33
03/24/1992	12:16:00	0.6487	33
03/24/1992	12:17:00	0.6486	33
03/24/1992	12:17:00	0.6485	33
03/24/1992	12:17:00	0.6486	33
03/24/1992	12:17:59	0.6485	33
03/24/1992	12:19:00	0.6486	33
03/24/1992	12:20:00	0.6485	33
03/24/1992	12:20:00	0.6486	33
03/24/1992	12:30:00	0.6487	33
03/24/1992	12:30:00	0.6488	33
03/24/1992	12:30:00	0.649	33
03/24/1992	12:30:59	0.6488	33
03/24/1992	12:30:59	0.6489	33
03/24/1992	12:32:00	0.6488	33
03/24/1992	12:32:00	0.649	33
03/24/1992	12:36:00	0.649	33
03/24/1992	12:36:59	0.6489	33
03/24/1992	12:36:59	0.649	33
03/24/1992	12:36:59	0.6488	33
03/24/1992	12:36:59	0.6489	33
03/24/1992	12:36:59	0.649	33
03/24/1992	12:36:59	0.6491	33
03/24/1992	12:36:59	0.6492	33
03/24/1992	12:37:59	0.6491	33
03/24/1992	12:37:59	0.6492	33
03/24/1992	12:39:00	0.6491	33
03/24/1992	12:39:00	0.6492	33
03/24/1992	12:40:00	0.649	33
03/24/1992	12:40:59	0.649	33
03/24/1992	12:42:00	0.6492	33
03/24/1992	12:42:00	0.6491	33
03/24/1992	12:42:00	0.6492	33
03/24/1992	12:42:00	0.6493	33
03/24/1992	12:42:00	0.6494	33
03/24/1992	12:43:00	0.6492	33
03/24/1992	12:43:00	0.6493	33
03/24/1992	12:43:59	0.6491	33
03/24/1992	12:43:59	0.6492	33
03/24/1992	12:45:00	0.6491	33
03/24/1992	12:46:00	0.6492	33
03/24/1992	12:49:59	0.6491	33
03/24/1992	12:50:59	0.6492	33
03/24/1992	12:50:59	0.6491	33
03/24/1992	12:52:00	0.649	33
03/24/1992	12:53:00	0.6491	33
03/24/1992	12:53:00	0.6492	33
03/24/1992	12:55:00	0.6493	33
03/24/1992	12:55:00	0.6492	33
03/24/1992	12:56:00	0.6493	33
03/24/1992	12:58:00	0.649	33
03/24/1992	12:58:00	0.6489	33
03/24/1992	12:59:00	0.6487	33
03/24/1992	12:59:00	0.6488	33
03/24/1992	12:59:59	0.6489	33
03/24/1992	12:59:59	0.6488	33
03/24/1992	12:59:59	0.6488	33
03/24/1992	13:01:00	0.6489	33
03/24/1992	13:01:00	0.6488	33
03/24/1992	13:02:00	0.6489	33
03/24/1992	13:02:00	0.6488	33
03/24/1992	13:09:00	0.649	33
03/24/1992	13:09:59	0.6492	33
03/24/1992	13:12:59	0.6491	33
03/24/1992	13:14:00	0.6493	33
03/24/1992	13:15:00	0.6492	33
03/24/1992	13:17:00	0.6491	33
03/24/1992	13:17:00	0.649	33
03/24/1992	13:17:00	0.6491	33
03/24/1992	13:19:59	0.649	33
03/24/1992	13:21:59	0.6491	33
03/24/1992	13:21:59	0.6492	33
03/24/1992	13:21:59	0.649	33
03/24/1992	13:21:59	0.6492	33
03/24/1992	13:21:59	0.6491	33
03/24/1992	13:24:00	0.6491	33
03/24/1992	13:24:00	0.6492	33
03/24/1992	13:25:00	0.649	33
03/24/1992	13:25:00	0.6491	33
03/24/1992	13:25:00	0.649	33
03/24/1992	13:25:59	0.6491	33
03/24/1992	13:33:00	0.6489	33
03/24/1992	13:33:00	0.649	33
03/24/1992	13:34:00	0.649	33
03/24/1992	13:37:00	0.6491	33
03/24/1992	13:37:00	0.6489	33
03/24/1992	13:38:00	0.649	33
03/24/1992	13:38:59	0.6489	33
03/24/1992	13:38:59	0.649	33
03/24/1992	13:40:00	0.6491	33
03/24/1992	13:40:00	0.649	33
03/24/1992	13:40:00	0.6491	33
03/24/1992	13:43:00	0.6492	33
03/24/1992	13:44:59	0.6493	33
03/24/1992	13:44:59	0.6494	33
03/24/1992	13:44:59	0.6493	33
03/24/1992	13:46:00	0.6494	33
03/24/1992	13:46:00	0.6493	33
03/24/1992	13:46:00	0.6492	33
03/24/1992	13:47:00	0.6493	33
03/24/1992	13:47:00	0.6492	33
03/24/1992	13:47:00	0.6493	33
03/24/1992	13:47:00	0.6494	33
03/24/1992	13:47:00	0.6493	33
03/24/1992	13:49:00	0.6492	33
03/24/1992	13:49:00	0.6493	33
03/24/1992	13:50:00	0.6492	33
03/24/1992	13:50:00	0.6491	33
03/24/1992	13:50:00	0.6492	33
03/24/1992	13:50:59	0.6491	33
03/24/1992	13:50:59	0.649	33
03/24/1992	13:51:59	0.6491	33
03/24/1992	13:51:59	0.649	33
03/24/1992	13:51:59	0.6491	33
03/24/1992	13:53:00	0.649	33
03/24/1992	13:53:00	0.6491	33
03/24/1992	13:53:00	0.649	33
03/24/1992	13:53:00	0.6491	33
03/24/1992	13:54:00	0.649	33
03/24/1992	13:54:59	0.6491	33
03/24/1992	13:54:59	0.6492	33
03/24/1992	13:54:59	0.6491	33
03/24/1992	13:54:59	0.649	33
03/24/1992	13:56:00	0.6491	33
03/24/1992	13:56:00	0.6492	33
03/24/1992	13:56:00	0.6491	33
03/24/1992	13:56:00	0.649	33
03/24/1992	13:56:00	0.6491	33
03/24/1992	13:57:00	0.6489	33
03/24/1992	13:57:00	0.6488	33
03/24/1992	13:57:00	0.649	33
03/24/1992	13:57:00	0.6489	33
03/24/1992	13:57:59	0.6489	33
03/24/1992	13:57:59	0.649	33
03/24/1992	13:57:59	0.6491	33
03/24/1992	13:57:59	0.649	33
03/24/1992	13:57:59	0.6492	33
03/24/1992	13:57:59	0.6491	33
03/24/1992	13:57:59	0.649	33
03/24/1992	13:57:59	0.6492	33
03/24/1992	13:59:00	0.6493	33
03/24/1992	13:59:00	0.6494	33
03/24/1992	13:59:00	0.6495	33
03/24/1992	13:59:00	0.6494	33
03/24/1992	13:59:00	0.6493	33
03/24/1992	13:59:00	0.6494	33
03/24/1992	13:59:00	0.6495	33
03/24/1992	13:59:00	0.6494	33
03/24/1992	13:59:00	0.6493	33
03/24/1992	13:59:00	0.6494	33
03/24/1992	14:00:00	0.6495	49
03/27/1992	07:19:59	0.6489	41
03/27/1992	07:19:59	0.6488	33
03/27/1992	07:19:59	0.6487	33
03/27/1992	07:19:59	0.6488	33
03/27/1992	07:19:59	0.6489	33
03/27/1992	07:19:59	0.6488	33
03/27/1992	07:19:59	0.6489	33
03/27/1992	07:19:59	0.649	33
03/27/1992	07:19:59	0.6489	33
03/27/1992	07:19:59	0.6488	33
03/27/1992	07:21:00	0.6487	33
03/27/1992	07:21:00	0.6486	33
03/27/1992	07:21:00	0.6487	33
03/27/1992	07:21:00	0.6488	33
03/27/1992	07:21:00	0.6487	33
03/27/1992	07:21:00	0.6486	33
03/27/1992	07:21:00	0.6485	33
03/27/1992	07:21:59	0.6486	33
03/27/1992	07:21:59	0.6485	33
03/27/1992	07:22:59	0.6486	33
03/27/1992	07:22:59	0.6485	33
03/27/1992	07:22:59	0.6486	33
03/27/1992	07:24:00	0.6485	33
03/27/1992	07:24:00	0.6486	33
03/27/1992	07:25:00	0.6485	33
03/27/1992	07:25:00	0.6486	33
03/27/1992	07:25:59	0.6485	33
03/27/1992	07:25:59	0.6484	33
03/27/1992	07:27:00	0.6485	33
03/27/1992	07:27:00	0.6484	33
03/27/1992	07:28:00	0.6483	33
03/27/1992	07:28:00	0.6484	33
03/27/1992	07:28:59	0.6485	33
03/27/1992	07:28:59	0.6484	33
03/27/1992	07:28:59	0.6485	33
03/27/1992	07:28:59	0.6486	33
03/27/1992	07:28:59	0.6485	33
03/27/1992	07:30:00	0.6484	33
03/27/1992	07:30:00	0.6485	33
03/27/1992	07:30:00	0.6486	33
03/27/1992	07:31:00	0.6485	33
03/27/1992	07:31:59	0.6486	33
03/27/1992	07:31:59	0.6485	33
03/27/1992	07:33:00	0.6486	33
03/27/1992	07:33:00	0.6485	33
03/27/1992	07:34:59	0.6484	33
03/27/1992	07:35:59	0.6483	33
03/27/1992	07:37:00	0.6484	33
03/27/1992	07:37:00	0.6483	33
03/27/1992	07:38:00	0.6484	33
03/27/1992	07:38:00	0.6483	33
03/27/1992	07:38:00	0.6482	33
03/27/1992	07:38:00	0.6483	33
03/27/1992	07:38:59	0.6484	33
03/27/1992	07:41:00	0.6485	33
03/27/1992	07:43:00	0.6484	33
03/27/1992	07:44:59	0.6485	33
03/27/1992	07:44:59	0.6484	33
03/27/1992	07:44:59	0.6483	33
03/27/1992	07:46:00	0.6484	33
03/27/1992	07:47:00	0.6483	33
03/27/1992	07:47:00	0.6484	33
03/27/1992	07:47:59	0.6483	33
03/27/1992	07:47:59	0.6482	33
03/27/1992	07:47:59	0.6481	33
03/27/1992	07:47:59	0.6482	33
03/27/1992	07:49:00	0.6481	33
03/27/1992	07:49:00	0.6482	33
03/27/1992	07:49:00	0.6483	33
03/27/1992	07:50:00	0.6484	33
03/27/1992	07:50:59	0.6483	33
03/27/1992	07:51:59	0.6482	33
03/27/1992	07:51:59	0.6483	33
03/27/1992	07:53:00	0.6484	33
03/27/1992	07:53:00	0.6483	33
03/27/1992	07:57:00	0.6482	33
03/27/1992	07:57:00	0.6484	33
03/27/1992	07:59:00	0.6483	33
03/27/1992	07:59:00	0.6484	33
03/27/1992	08:00:59	0.6485	33
03/27/1992	08:03:00	0.6484	33
03/27/1992	08:03:59	0.6483	33
03/27/1992	08:03:59	0.6484	33
03/27/1992	08:04:59	0.6485	33
03/27/1992	08:04:59	0.6484	33
03/27/1992	08:06:00	0.6485	33
03/27/1992	08:06:00	0.6484	33
03/27/1992	08:06:00	0.6483	33
03/27/1992	08:06:59	0.6484	33
03/27/1992	08:07:59	0.6483	33
03/27/1992	08:07:59	0.6484	33
03/27/1992	08:07:59	0.6483	33
03/27/1992	08:07:59	0.6484	33
03/27/1992	08:07:59	0.6485	33
03/27/1992	08:09:00	0.6486	33
03/27/1992	08:10:00	0.6485	33
03/27/1992	08:10:00	0.6486	33
03/27/1992	08:10:00	0.6487	33
03/27/1992	08:10:59	0.6488	33
03/27/1992	08:10:59	0.6489	33
03/27/1992	08:12:00	0.6488	33
03/27/1992	08:12:00	0.6487	33
03/27/1992	08:12:00	0.6488	33
03/27/1992	08:13:00	0.6489	33
03/27/1992	08:13:00	0.6488	33
03/27/1992	08:15:00	0.6487	33
03/27/1992	08:16:00	0.6486	33
03/27/1992	08:16:00	0.6487	33
03/27/1992	08:16:59	0.6486	33
03/27/1992	08:18:00	0.6488	33
03/27/1992	08:18:00	0.6489	33
03/27/1992	08:19:00	0.649	33
03/27/1992	08:19:00	0.6488	33
03/27/1992	08:19:00	0.6489	33
03/27/1992	08:19:00	0.6488	33
03/27/1992	08:19:59	0.6487	33
03/27/1992	08:19:59	0.6489	33
03/27/1992	08:19:59	0.6488	33
03/27/1992	08:20:59	0.649	33
03/27/1992	08:20:59	0.6491	33
03/27/1992	08:22:00	0.649	33
03/27/1992	08:23:00	0.6491	33
03/27/1992	08:23:59	0.649	33
03/27/1992	08:23:59	0.6489	33
03/27/1992	08:25:00	0.6488	33
03/27/1992	08:26:00	0.6487	33
03/27/1992	08:26:59	0.6488	33
03/27/1992	08:26:59	0.6487	33
03/27/1992	08:26:59	0.6488	33
03/27/1992	08:28:00	0.6489	33
03/27/1992	08:29:00	0.6488	33
03/27/1992	08:29:59	0.6487	33
03/27/1992	08:29:59	0.6486	33
03/27/1992	08:29:59	0.6487	33
03/27/1992	08:29:59	0.6486	33
03/27/1992	08:31:00	0.6487	33
03/27/1992	08:32:00	0.6486	33
03/27/1992	08:32:00	0.6485	33
03/27/1992	08:32:00	0.6484	33
03/27/1992	08:32:59	0.6483	33
03/27/1992	08:32:59	0.6484	33
03/27/1992	08:32:59	0.6483	33
03/27/1992	08:32:59	0.6484	33
03/27/1992	08:32:59	0.6485	33
03/27/1992	08:32:59	0.6484	33
03/27/1992	08:32:59	0.6483	33
03/27/1992	08:32:59	0.6482	33
03/27/1992	08:34:00	0.6481	33
03/27/1992	08:34:00	0.6482	33
03/27/1992	08:34:00	0.6481	33
03/27/1992	08:34:00	0.648	33
03/27/1992	08:34:00	0.6481	33
03/27/1992	08:34:00	0.6482	33
03/27/1992	08:35:00	0.6483	33
03/27/1992	08:35:00	0.6482	33
03/27/1992	08:35:00	0.6483	33
03/27/1992	08:35:00	0.6481	33
03/27/1992	08:35:00	0.6483	33
03/27/1992	08:35:00	0.6484	33
03/27/1992	08:35:00	0.6483	33
03/27/1992	08:35:00	0.6482	33
03/27/1992	08:35:00	0.6483	33
03/27/1992	08:35:00	0.6482	33
03/27/1992	08:35:59	0.6483	33
03/27/1992	08:35:59	0.6482	33
03/27/1992	08:36:59	0.6483	33
03/27/1992	08:36:59	0.6484	33
03/27/1992	08:36:59	0.6483	33
03/27/1992	08:36:59	0.6482	33
03/27/1992	08:38:00	0.6483	33
03/27/1992	08:38:00	0.6482	33
03/27/1992	08:38:00	0.6481	33
03/27/1992	08:38:00	0.648	33
03/27/1992	08:39:00	0.6479	33
03/27/1992	08:39:00	0.6477	33
03/27/1992	08:39:00	0.6478	33
03/27/1992	08:39:00	0.6479	33
03/27/1992	08:39:00	0.6478	33
03/27/1992	08:39:00	0.6477	33
03/27/1992	08:39:00	0.6478	33
03/27/1992	08:39:00	0.6479	33
03/27/1992	08:39:00	0.648	33
03/27/1992	08:39:59	0.6479	33
03/27/1992	08:39:59	0.6478	33
03/27/1992	08:39:59	0.6479	33
03/27/1992	08:39:59	0.6478	33
03/27/1992	08:39:59	0.6477	33
03/27/1992	08:39:59	0.6478	33
03/27/1992	08:41:00	0.6477	33
03/27/1992	08:41:00	0.6479	33
03/27/1992	08:41:00	0.6478	33
03/27/1992	08:42:00	0.6479	33
03/27/1992	08:42:59	0.6478	33
03/27/1992	08:42:59	0.6479	33
03/27/1992	08:42:59	0.648	33
03/27/1992	08:44:00	0.6479	33
03/27/1992	08:45:00	0.6477	33
03/27/1992	08:45:00	0.6476	33
03/27/1992	08:45:00	0.6477	33
03/27/1992	08:45:00	0.6476	33
03/27/1992	08:45:00	0.6475	33
03/27/1992	08:45:00	0.6476	33
03/27/1992	08:45:00	0.6475	33
03/27/1992	08:45:00	0.6476	33
03/27/1992	08:45:59	0.6475	33
03/27/1992	08:45:59	0.6476	33
03/27/1992	08:45:59	0.6475	33
03/27/1992	08:45:59	0.6476	33
03/27/1992	08:45:59	0.6475	33
03/27/1992	08:45:59	0.6476	33
03/27/1992	08:47:00	0.6477	33
03/27/1992	08:47:00	0.6476	33
03/27/1992	08:48:00	0.6475	33
03/27/1992	08:48:00	0.6476	33
03/27/1992	08:48:00	0.6477	33
03/27/1992	08:48:59	0.6478	33
03/27/1992	08:48:59	0.6477	33
03/27/1992	08:48:59	0.6478	33
03/27/1992	08:48:59	0.6479	33
03/27/1992	08:48:59	0.648	33
03/27/1992	08:49:59	0.6479	33
03/27/1992	08:49:59	0.6478	33
03/27/1992	08:51:00	0.6479	33
03/27/1992	08:51:00	0.648	33
03/27/1992	08:51:00	0.6481	33
03/27/1992	08:51:00	0.648	33
03/27/1992	08:51:00	0.6481	33
03/27/1992	08:51:59	0.648	33
03/27/1992	08:51:59	0.6481	33
03/27/1992	08:51:59	0.648	33
03/27/1992	08:54:00	0.6481	33
03/27/1992	08:54:00	0.648	33
03/27/1992	08:54:00	0.6481	33
03/27/1992	08:54:00	0.648	33
03/27/1992	08:55:00	0.6481	33
03/27/1992	08:55:00	0.6482	33
03/27/1992	08:55:00	0.6481	33
03/27/1992	08:55:00	0.6482	33
03/27/1992	08:55:59	0.6481	33
03/27/1992	08:57:00	0.6482	33
03/27/1992	08:57:00	0.6483	33
03/27/1992	08:58:00	0.6482	33
03/27/1992	08:58:00	0.6481	33
03/27/1992	08:58:59	0.6482	33
03/27/1992	08:58:59	0.6481	33
03/27/1992	09:00:00	0.6482	33
03/27/1992	09:00:00	0.6483	33
03/27/1992	09:00:00	0.6482	33
03/27/1992	09:00:00	0.6484	33
03/27/1992	09:01:00	0.6483	33
03/27/1992	09:01:59	0.6484	33
03/27/1992	09:01:59	0.6485	33
03/27/1992	09:01:59	0.6486	33
03/27/1992	09:03:00	0.6487	33
03/27/1992	09:03:00	0.6486	33
03/27/1992	09:03:00	0.6487	33
03/27/1992	09:03:00	0.6488	33
03/27/1992	09:03:00	0.6487	33
03/27/1992	09:04:00	0.6486	33
03/27/1992	09:04:00	0.6487	33
03/27/1992	09:04:59	0.6488	33
03/27/1992	09:04:59	0.6489	33
03/27/1992	09:04:59	0.6488	33
03/27/1992	09:04:59	0.6489	33
03/27/1992	09:04:59	0.6487	33
03/27/1992	09:07:00	0.6488	33
03/27/1992	09:08:00	0.6487	33
03/27/1992	09:08:59	0.6486	33
03/27/1992	09:08:59	0.6485	33
03/27/1992	09:08:59	0.6486	33
03/27/1992	09:10:00	0.6485	33
03/27/1992	09:10:00	0.6486	33
03/27/1992	09:11:00	0.6487	33
03/27/1992	09:11:00	0.6486	33
03/27/1992	09:11:59	0.6485	33
03/27/1992	09:11:59	0.6484	33
03/27/1992	09:13:00	0.6483	33
03/27/1992	09:14:00	0.6484	33
03/27/1992	09:14:00	0.6483	33
03/27/1992	09:14:00	0.6484	33
03/27/1992	09:14:59	0.6483	33
03/27/1992	09:14:59	0.6484	33
03/27/1992	09:14:59	0.6485	33
03/27/1992	09:16:00	0.6484	33
03/27/1992	09:17:00	0.6485	33
03/27/1992	09:17:00	0.6484	33
03/27/1992	09:17:59	0.6485	33
03/27/1992	09:17:59	0.6484	33
03/27/1992	09:20:00	0.6485	33
03/27/1992	09:20:00	0.6484	33
03/27/1992	09:20:59	0.6483	33
03/27/1992	09:20:59	0.6484	33
03/27/1992	09:20:59	0.6485	33
03/27/1992	09:21:59	0.6486	33
03/27/1992	09:23:00	0.6487	33
03/27/1992	09:23:00	0.6488	33
03/27/1992	09:23:00	0.6487	33
03/27/1992	09:24:00	0.6488	33
03/27/1992	09:24:00	0.6487	33
03/27/1992	09:24:59	0.6486	33
03/27/1992	09:24:59	0.6485	33
03/27/1992	09:26:00	0.6487	33
03/27/1992	09:27:00	0.6486	33
03/27/1992	09:27:59	0.6487	33
03/27/1992	09:29:00	0.6488	33
03/27/1992	09:29:00	0.6489	33
03/27/1992	09:29:00	0.6488	33
03/27/1992	09:29:00	0.6489	33
03/27/1992	09:29:00	0.649	33
03/27/1992	09:30:00	0.6489	33
03/27/1992	09:30:00	0.6488	33
03/27/1992	09:33:00	0.6489	33
03/27/1992	09:33:00	0.649	33
03/27/1992	09:33:59	0.6491	33
03/27/1992	09:34:59	0.649	33
03/27/1992	09:34:59	0.6489	33
03/27/1992	09:34:59	0.649	33
03/27/1992	09:36:00	0.6489	33
03/27/1992	09:36:59	0.649	33
03/27/1992	09:36:59	0.6492	33
03/27/1992	09:36:59	0.6493	33
03/27/1992	09:36:59	0.6492	33
03/27/1992	09:36:59	0.6491	33
03/27/1992	09:37:59	0.6493	33
03/27/1992	09:37:59	0.6494	33
03/27/1992	09:37:59	0.6493	33
03/27/1992	09:37:59	0.6492	33
03/27/1992	09:37:59	0.6493	33
03/27/1992	09:37:59	0.6494	33
03/27/1992	09:37:59	0.6495	33
03/27/1992	09:37:59	0.6494	33
03/27/1992	09:39:00	0.6493	33
03/27/1992	09:39:00	0.6492	33
03/27/1992	09:39:00	0.6493	33
03/27/1992	09:40:00	0.6492	33
03/27/1992	09:40:00	0.6491	33
03/27/1992	09:40:00	0.6492	33
03/27/1992	09:40:59	0.6493	33
03/27/1992	09:40:59	0.6492	33
03/27/1992	09:40:59	0.6491	33
03/27/1992	09:42:00	0.649	33
03/27/1992	09:42:00	0.6492	33
03/27/1992	09:43:00	0.6491	33
03/27/1992	09:43:00	0.6492	33
03/27/1992	09:43:59	0.6491	33
03/27/1992	09:45:00	0.6492	33
03/27/1992	09:45:00	0.6491	33
03/27/1992	09:45:00	0.6492	33
03/27/1992	09:45:00	0.6493	33
03/27/1992	09:46:00	0.6492	33
03/27/1992	09:46:00	0.6491	33
03/27/1992	09:48:00	0.649	33
03/27/1992	09:49:00	0.6489	33
03/27/1992	09:49:00	0.649	33
03/27/1992	09:50:59	0.6489	33
03/27/1992	09:52:00	0.649	33
03/27/1992	09:53:00	0.6489	33
03/27/1992	09:53:59	0.649	33
03/27/1992	09:53:59	0.6492	33
03/27/1992	09:53:59	0.6491	33
03/27/1992	09:55:00	0.6492	33
03/27/1992	09:55:00	0.6493	33
03/27/1992	09:55:00	0.6492	33
03/27/1992	09:56:00	0.6493	33
03/27/1992	09:56:00	0.6494	33
03/27/1992	09:56:00	0.6493	33
03/27/1992	09:56:00	0.6494	33
03/27/1992	09:56:59	0.6495	33
03/27/1992	09:56:59	0.6493	33
03/27/1992	09:56:59	0.6494	33
03/27/1992	09:56:59	0.6495	33
03/27/1992	09:56:59	0.6494	33
03/27/1992	09:58:00	0.6495	33
03/27/1992	09:58:00	0.6494	33
03/27/1992	09:58:00	0.6495	33
03/27/1992	09:58:00	0.6496	33
03/27/1992	09:59:00	0.6497	33
03/27/1992	09:59:00	0.6498	33
03/27/1992	09:59:00	0.6497	33
03/27/1992	09:59:59	0.6496	33
03/27/1992	09:59:59	0.6497	33
03/27/1992	09:59:59	0.6498	33
03/27/1992	09:59:59	0.6497	33
03/27/1992	10:01:00	0.6498	33
03/27/1992	10:01:00	0.6497	33
03/27/1992	10:01:00	0.6498	33
03/27/1992	10:01:00	0.6497	33
03/27/1992	10:01:00	0.6498	33
03/27/1992	10:02:00	0.6497	33
03/27/1992	10:02:00	0.6498	33
03/27/1992	10:02:00	0.6497	33
03/27/1992	10:02:00	0.6498	33
03/27/1992	10:02:00	0.6497	33
03/27/1992	10:02:00	0.6496	33
03/27/1992	10:02:00	0.6495	33
03/27/1992	10:02:59	0.6496	33
03/27/1992	10:02:59	0.6495	33
03/27/1992	10:04:00	0.6494	33
03/27/1992	10:05:00	0.6496	33
03/27/1992	10:05:00	0.6497	33
03/27/1992	10:05:00	0.6496	33
03/27/1992	10:05:00	0.6497	33
03/27/1992	10:05:59	0.6496	33
03/27/1992	10:05:59	0.6498	33
03/27/1992	10:05:59	0.6497	33
03/27/1992	10:05:59	0.6496	33
03/27/1992	10:05:59	0.6495	33
03/27/1992	10:06:59	0.6494	33
03/27/1992	10:06:59	0.6496	33
03/27/1992	10:08:00	0.6495	33
03/27/1992	10:08:00	0.6494	33
03/27/1992	10:09:00	0.6495	33
03/27/1992	10:09:00	0.6494	33
03/27/1992	10:09:00	0.6493	33
03/27/1992	10:09:59	0.6492	33
03/27/1992	10:11:00	0.6493	33
03/27/1992	10:11:00	0.6494	33
03/27/1992	10:11:00	0.6493	33
03/27/1992	10:11:00	0.6494	33
03/27/1992	10:12:00	0.6495	33
03/27/1992	10:12:00	0.6494	33
03/27/1992	10:12:00	0.6493	33
03/27/1992	10:12:59	0.6492	33
03/27/1992	10:12:59	0.6493	33
03/27/1992	10:12:59	0.6494	33
03/27/1992	10:12:59	0.6495	33
03/27/1992	10:14:00	0.6494	33
03/27/1992	10:14:00	0.6495	33
03/27/1992	10:14:00	0.6496	33
03/27/1992	10:15:00	0.6495	33
03/27/1992	10:15:00	0.6494	33
03/27/1992	10:15:59	0.6493	33
03/27/1992	10:17:00	0.6494	33
03/27/1992	10:17:00	0.6495	33
03/27/1992	10:17:00	0.6494	33
03/27/1992	10:18:00	0.6493	33
03/27/1992	10:18:00	0.6492	33
03/27/1992	10:18:00	0.6493	33
03/27/1992	10:18:00	0.6494	33
03/27/1992	10:18:00	0.6493	33
03/27/1992	10:18:59	0.6494	33
03/27/1992	10:18:59	0.6493	33
03/27/1992	10:18:59	0.6492	33
03/27/1992	10:18:59	0.6491	33
03/27/1992	10:19:59	0.6492	33
03/27/1992	10:19:59	0.6491	33
03/27/1992	10:19:59	0.649	33
03/27/1992	10:21:59	0.6491	33
03/27/1992	10:21:59	0.6492	33
03/27/1992	10:21:59	0.6493	33
03/27/1992	10:21:59	0.6492	33
03/27/1992	10:22:59	0.6493	33
03/27/1992	10:25:00	0.6492	33
03/27/1992	10:25:00	0.6493	33
03/27/1992	10:25:00	0.6494	33
03/27/1992	10:25:59	0.6495	33
03/27/1992	10:27:00	0.6494	33
03/27/1992	10:27:00	0.6493	33
03/27/1992	10:27:00	0.6492	33
03/27/1992	10:28:00	0.6491	33
03/27/1992	10:28:00	0.649	33
03/27/1992	10:28:59	0.6491	33
03/27/1992	10:30:00	0.649	33
03/27/1992	10:30:00	0.6489	33
03/27/1992	10:30:00	0.649	33
03/27/1992	10:31:59	0.6491	33
03/27/1992	10:33:00	0.649	33
03/27/1992	10:34:00	0.6491	33
03/27/1992	10:34:00	0.649	33
03/27/1992	10:34:59	0.6489	33
03/27/1992	10:34:59	0.649	33
03/27/1992	10:35:59	0.6489	33
03/27/1992	10:35:59	0.649	33
03/27/1992	10:35:59	0.6489	33
03/27/1992	10:37:00	0.649	33
03/27/1992	10:37:00	0.6489	33
03/27/1992	10:38:00	0.649	33
03/27/1992	10:38:59	0.6489	33
03/27/1992	10:38:59	0.649	33
03/27/1992	10:40:00	0.6489	33
03/27/1992	10:40:00	0.649	33
03/27/1992	10:40:00	0.6491	33
03/27/1992	10:41:00	0.649	33
03/27/1992	10:41:00	0.6489	33
03/27/1992	10:41:00	0.649	33
03/27/1992	10:43:00	0.6491	33
03/27/1992	10:43:00	0.6492	33
03/27/1992	10:44:00	0.6493	33
03/27/1992	10:44:59	0.6492	33
03/27/1992	10:44:59	0.6493	33
03/27/1992	10:44:59	0.6492	33
03/27/1992	10:44:59	0.6491	33
03/27/1992	10:44:59	0.6492	33
03/27/1992	10:46:00	0.6493	33
03/27/1992	10:50:00	0.6491	33
03/27/1992	10:50:59	0.6492	33
03/27/1992	10:54:00	0.6495	33
03/27/1992	10:54:00	0.6496	33
03/27/1992	10:54:00	0.6493	33
03/27/1992	10:54:59	0.6494	33
03/27/1992	10:54:59	0.6493	33
03/27/1992	10:54:59	0.6492	33
03/27/1992	10:54:59	0.6491	33
03/27/1992	10:56:00	0.6492	33
03/27/1992	11:02:00	0.6491	33
03/27/1992	11:02:00	0.6492	33
03/27/1992	11:03:00	0.6491	33
03/27/1992	11:03:00	0.6493	33
03/27/1992	11:03:00	0.6492	33
03/27/1992	11:04:59	0.6492	33
03/27/1992	11:06:59	0.6493	33
03/27/1992	11:06:59	0.6495	33
03/27/1992	11:06:59	0.6496	33
03/27/1992	11:06:59	0.6497	33
03/27/1992	11:06:59	0.6496	33
03/27/1992	11:07:59	0.6496	33
03/27/1992	11:07:59	0.6495	33
03/27/1992	11:13:00	0.6494	33
03/27/1992	11:13:00	0.6495	33
03/27/1992	11:13:00	0.6496	33
03/27/1992	11:13:59	0.6494	33
03/27/1992	11:13:59	0.6495	33
03/27/1992	11:16:00	0.6494	33
03/27/1992	11:20:59	0.6493	33
03/27/1992	11:23:59	0.6494	33
03/27/1992	11:25:00	0.6493	33
03/27/1992	11:25:00	0.6494	33
03/27/1992	11:25:00	0.6495	33
03/27/1992	11:26:00	0.6494	33
03/27/1992	11:32:00	0.6495	33
03/27/1992	11:32:59	0.6496	33
03/27/1992	11:35:59	0.6497	33
03/27/1992	11:35:59	0.6498	33
03/27/1992	11:35:59	0.6497	33
03/27/1992	11:35:59	0.6498	33
03/27/1992	11:36:59	0.6499	33
03/27/1992	11:36:59	0.6498	33
03/27/1992	11:36:59	0.6497	33
03/27/1992	11:36:59	0.6498	33
03/27/1992	11:36:59	0.6499	33
03/27/1992	11:38:00	0.6497	33
03/27/1992	11:38:00	0.6498	33
03/27/1992	11:39:00	0.6499	33
03/27/1992	11:39:00	0.6498	33
03/27/1992	11:39:00	0.6499	33
03/27/1992	11:39:00	0.6498	33
03/27/1992	11:39:59	0.6497	33
03/27/1992	11:41:00	0.6496	33
03/27/1992	11:41:00	0.6497	33
03/27/1992	11:41:00	0.6496	33
03/27/1992	11:42:00	0.6495	33
03/27/1992	11:42:00	0.6494	33
03/27/1992	11:44:00	0.6493	33
03/27/1992	11:45:59	0.6493	33
03/27/1992	11:48:00	0.6492	33
03/27/1992	11:48:59	0.6491	33
03/27/1992	11:48:59	0.6492	33
03/27/1992	11:48:59	0.6491	33
03/27/1992	11:49:59	0.649	33
03/27/1992	11:49:59	0.6491	33
03/27/1992	11:51:00	0.6492	33
03/27/1992	11:51:00	0.6493	33
03/27/1992	11:51:00	0.6491	33
03/27/1992	11:51:00	0.6492	33
03/27/1992	11:51:59	0.6494	33
03/27/1992	11:51:59	0.6492	33
03/27/1992	11:54:00	0.6491	33
03/27/1992	11:54:00	0.6492	33
03/27/1992	11:55:00	0.6491	33
03/27/1992	11:55:59	0.6493	33
03/27/1992	11:55:59	0.6492	33
03/27/1992	11:55:59	0.6491	33
03/27/1992	11:57:00	0.6492	33
03/27/1992	11:57:00	0.6493	33
03/27/1992	11:58:00	0.6492	33
03/27/1992	11:58:59	0.6493	33
03/27/1992	12:00:00	0.6494	33
03/27/1992	12:01:59	0.6493	33
03/27/1992	12:08:00	0.6492	33
03/27/1992	12:08:00	0.6493	33
03/27/1992	12:08:59	0.6492	33
03/27/1992	12:10:00	0.6493	33
03/27/1992	12:14:00	0.6494	33
03/27/1992	12:17:00	0.6493	33
03/27/1992	12:17:59	0.6492	33
03/27/1992	12:19:00	0.6493	33
03/27/1992	12:20:00	0.6494	33
03/27/1992	12:20:59	0.6493	33
03/27/1992	12:21:59	0.6494	33
03/27/1992	12:23:00	0.6493	33
03/27/1992	12:27:59	0.6494	33
03/27/1992	12:29:00	0.6493	33
03/27/1992	12:30:00	0.6494	33
03/27/1992	12:36:00	0.6493	33
03/27/1992	12:36:00	0.6492	33
03/27/1992	12:36:59	0.6493	33
03/27/1992	12:37:59	0.6494	33
03/27/1992	12:37:59	0.6493	33
03/27/1992	12:39:00	0.6492	33
03/27/1992	12:48:00	0.6492	33
03/27/1992	12:48:00	0.6493	33
03/27/1992	12:48:00	0.6494	33
03/27/1992	12:49:00	0.6493	33
03/27/1992	12:50:59	0.6492	33
03/27/1992	12:53:00	0.6493	33
03/27/1992	12:55:00	0.6492	33
03/27/1992	12:56:00	0.6493	33
03/27/1992	12:58:00	0.6492	33
03/27/1992	12:59:00	0.6493	33
03/27/1992	12:59:59	0.6492	33
03/27/1992	13:01:00	0.6493	33
03/27/1992	13:02:00	0.6492	33
03/27/1992	13:02:59	0.6491	33
03/27/1992	13:02:59	0.6492	33
03/27/1992	13:02:59	0.6491	33
03/27/1992	13:05:59	0.6492	33
03/27/1992	13:06:59	0.6491	33
03/27/1992	13:08:00	0.649	33
03/27/1992	13:09:59	0.6492	33
03/27/1992	13:09:59	0.6491	33
03/27/1992	13:11:00	0.6491	33
03/27/1992	13:11:00	0.649	33
03/27/1992	13:12:59	0.6491	33
03/27/1992	13:18:00	0.6492	33
03/27/1992	13:18:59	0.6493	33
03/27/1992	13:19:59	0.6492	33
03/27/1992	13:21:00	0.6493	33
03/27/1992	13:22:59	0.6494	33
03/27/1992	13:22:59	0.6493	33
03/27/1992	13:25:59	0.6496	33
03/27/1992	13:27:00	0.6497	33
03/27/1992	13:27:00	0.6498	33
03/27/1992	13:27:00	0.6497	33
03/27/1992	13:27:00	0.6498	33
03/27/1992	13:28:00	0.6497	33
03/27/1992	13:28:59	0.6498	33
03/27/1992	13:28:59	0.6496	33
03/27/1992	13:28:59	0.6498	33
03/27/1992	13:30:00	0.6497	33
03/27/1992	13:31:00	0.6498	33
03/27/1992	13:31:00	0.6497	33
03/27/1992	13:31:00	0.6496	33
03/27/1992	13:31:59	0.6497	33
03/27/1992	13:33:00	0.6498	33
03/27/1992	13:34:00	0.6497	33
03/27/1992	13:34:00	0.6498	33
03/27/1992	13:34:59	0.6499	33
03/27/1992	13:35:59	0.6497	33
03/27/1992	13:37:00	0.6496	33
03/27/1992	13:37:00	0.6498	33
03/27/1992	13:37:00	0.6497	33
03/27/1992	13:38:59	0.6499	33
03/27/1992	13:40:00	0.6498	33
03/27/1992	13:40:00	0.65	33
03/27/1992	13:40:00	0.6501	33
03/27/1992	13:40:00	0.65	33
03/27/1992	13:40:00	0.6498	33
03/27/1992	13:40:00	0.6499	33
03/27/1992	13:41:59	0.65	33
03/27/1992	13:41:59	0.6499	33
03/27/1992	13:43:00	0.65	33
03/27/1992	13:43:00	0.6499	33
03/27/1992	13:43:00	0.65	33
03/27/1992	13:44:00	0.6502	33
03/27/1992	13:44:00	0.6503	33
03/27/1992	13:44:59	0.6502	33
03/27/1992	13:44:59	0.6501	33
03/27/1992	13:47:00	0.65	33
03/27/1992	13:47:59	0.6501	33
03/27/1992	13:50:00	0.6502	33
03/27/1992	13:50:00	0.6501	33
03/27/1992	13:50:00	0.6502	33
03/27/1992	13:50:00	0.6501	33
03/27/1992	13:50:59	0.6502	33
03/27/1992	13:50:59	0.6501	33
03/27/1992	13:50:59	0.6502	33
03/27/1992	13:50:59	0.6505	33
03/27/1992	13:51:59	0.6504	33
03/27/1992	13:51:59	0.6505	33
03/27/1992	13:51:59	0.6506	33
03/27/1992	13:53:00	0.6505	33
03/27/1992	13:53:00	0.6506	33
03/27/1992	13:53:00	0.6505	33
03/27/1992	13:53:00	0.6504	33
03/27/1992	13:53:00	0.6506	33
03/27/1992	13:53:00	0.6507	33
03/27/1992	13:53:00	0.6508	33
03/27/1992	13:54:00	0.6507	33
03/27/1992	13:54:00	0.6506	33
03/27/1992	13:54:00	0.6507	33
03/27/1992	13:54:00	0.6508	33
03/27/1992	13:54:00	0.6509	33
03/27/1992	13:54:00	0.651	33
03/27/1992	13:54:59	0.6511	33
03/27/1992	13:54:59	0.6512	33
03/27/1992	13:54:59	0.6513	33
03/27/1992	13:54:59	0.6514	33
03/27/1992	13:54:59	0.6513	33
03/27/1992	13:54:59	0.6512	33
03/27/1992	13:54:59	0.6513	33
03/27/1992	13:54:59	0.6514	33
03/27/1992	13:54:59	0.6513	33
03/27/1992	13:56:00	0.6514	33
03/27/1992	13:56:00	0.6515	33
03/27/1992	13:56:00	0.6516	33
03/27/1992	13:56:00	0.6517	33
03/27/1992	13:56:00	0.6518	33
03/27/1992	13:56:00	0.652	33
03/27/1992	13:56:00	0.6521	33
03/27/1992	13:56:00	0.6522	33
03/27/1992	13:56:00	0.6521	33
03/27/1992	13:56:00	0.652	33
03/27/1992	13:57:00	0.6518	33
03/27/1992	13:57:00	0.6517	33
03/27/1992	13:57:00	0.6516	33
03/27/1992	13:57:00	0.6517	33
03/27/1992	13:57:00	0.6519	33
03/27/1992	13:57:00	0.6518	33
03/27/1992	13:57:00	0.6517	33
03/27/1992	13:57:00	0.6519	33
03/27/1992	13:57:00	0.6518	33
03/27/1992	13:57:00	0.6516	33
03/27/1992	13:57:00	0.6515	33
03/27/1992	13:57:00	0.6517	33
03/27/1992	13:57:00	0.6516	33
03/27/1992	13:57:59	0.6515	33
03/27/1992	13:57:59	0.6517	33
03/27/1992	13:57:59	0.6518	33
03/27/1992	13:57:59	0.6517	33
03/27/1992	13:57:59	0.6516	33
03/27/1992	13:57:59	0.6515	33
03/27/1992	13:59:00	0.6516	33
03/27/1992	13:59:00	0.6517	33
03/27/1992	13:59:00	0.6516	33
03/27/1992	13:59:00	0.6515	33
03/27/1992	13:59:00	0.6514	33
03/27/1992	13:59:00	0.6515	33
03/27/1992	13:59:00	0.6516	33
03/27/1992	13:59:00	0.6517	33
03/27/1992	13:59:00	0.6516	33
03/27/1992	13:59:00	0.6517	33
03/27/1992	13:59:00	0.6516	33
03/27/1992	13:59:00	0.6515	33
03/27/1992	14:00:00	0.6514	33
03/27/1992	14:00:00	0.6515	33
03/27/1992	14:00:00	0.6516	33
03/27/1992	14:00:00	0.6517	33
03/27/1992	14:00:00	0.6518	49
03/28/1992	07:19:59	0.6517	41
03/28/1992	07:19:59	0.6518	33
03/28/1992	07:19:59	0.6517	33
03/28/1992	07:19:59	0.6516	33
03/28/1992	07:19:59	0.6517	33
03/28/1992	07:21:00	0.6516	33
03/28/1992	07:21:00	0.6517	33
03/28/1992	07:21:59	0.6516	33
03/28/1992	07:21:59	0.6515	33
03/28/1992	07:21:59	0.6516	33
03/28/1992	07:21:59	0.6515	33
03/28/1992	07:22:59	0.6516	33
03/28/1992	07:22:59	0.6515	33
03/28/1992	07:22:59	0.6516	33
03/28/1992	07:22:59	0.6515	33
03/28/1992	07:22:59	0.6514	33
03/28/1992	07:22:59	0.6515	33
03/28/1992	07:22:59	0.6516	33
03/28/1992	07:24:00	0.6515	33
03/28/1992	07:24:00	0.6514	33
03/28/1992	07:24:00	0.6513	33
03/28/1992	07:24:00	0.6512	33
03/28/1992	07:25:00	0.6511	33
03/28/1992	07:25:59	0.651	33
03/28/1992	07:25:59	0.6511	33
03/28/1992	07:25:59	0.651	33
03/28/1992	07:25:59	0.6511	33
03/28/1992	07:25:59	0.6512	33
03/28/1992	07:25:59	0.6511	33
03/28/1992	07:25:59	0.651	33
03/28/1992	07:27:00	0.6511	33
03/28/1992	07:27:00	0.6512	33
03/28/1992	07:27:00	0.6511	33
03/28/1992	07:27:00	0.6512	33
03/28/1992	07:27:00	0.6511	33
03/28/1992	07:27:00	0.6512	33
03/28/1992	07:28:00	0.6513	33
03/28/1992	07:28:00	0.6512	33
03/28/1992	07:28:00	0.6513	33
03/28/1992	07:28:00	0.6512	33
03/28/1992	07:28:59	0.6514	33
03/28/1992	07:28:59	0.6515	33
03/28/1992	07:28:59	0.6516	33
03/28/1992	07:28:59	0.6514	33
03/28/1992	07:28:59	0.6515	33
03/28/1992	07:28:59	0.6516	33
03/28/1992	07:30:00	0.6518	33
03/28/1992	07:30:00	0.6516	33
03/28/1992	07:30:00	0.6513	33
03/28/1992	07:30:00	0.652	33
03/28/1992	07:30:00	0.6519	33
03/28/1992	07:30:00	0.6512	33
03/28/1992	07:30:00	0.651	33
03/28/1992	07:30:00	0.6509	33
03/28/1992	07:30:00	0.6508	33
03/28/1992	07:31:00	0.6512	33
03/28/1992	07:31:00	0.6511	33
03/28/1992	07:31:00	0.6509	33
03/28/1992	07:31:00	0.651	33
03/28/1992	07:31:00	0.6512	33
03/28/1992	07:31:00	0.6515	33
03/28/1992	07:31:00	0.6516	33
03/28/1992	07:31:00	0.6513	33
03/28/1992	07:31:00	0.6514	33
03/28/1992	07:31:00	0.6516	33
03/28/1992	07:31:59	0.6514	33
03/28/1992	07:31:59	0.6518	33
03/28/1992	07:31:59	0.6519	33
03/28/1992	07:31:59	0.652	33
03/28/1992	07:31:59	0.6521	33
03/28/1992	07:31:59	0.6522	33
03/28/1992	07:31:59	0.6521	33
03/28/1992	07:31:59	0.6519	33
03/28/1992	07:31:59	0.6521	33
03/28/1992	07:31:59	0.6523	33
03/28/1992	07:31:59	0.652	33
03/28/1992	07:31:59	0.6522	33
03/28/1992	07:33:00	0.6524	33
03/28/1992	07:33:00	0.6523	33
03/28/1992	07:33:00	0.6522	33
03/28/1992	07:33:00	0.6521	33
03/28/1992	07:33:00	0.652	33
03/28/1992	07:33:00	0.6521	33
03/28/1992	07:33:00	0.6522	33
03/28/1992	07:34:00	0.6524	33
03/28/1992	07:34:00	0.6523	33
03/28/1992	07:34:00	0.6522	33
03/28/1992	07:34:00	0.6523	33
03/28/1992	07:34:00	0.6524	33
03/28/1992	07:34:00	0.6523	33
03/28/1992	07:34:00	0.6524	33
03/28/1992	07:34:00	0.6525	33
03/28/1992	07:34:00	0.6526	33
03/28/1992	07:34:00	0.6524	33
03/28/1992	07:34:00	0.6525	33
03/28/1992	07:34:59	0.6524	33
03/28/1992	07:34:59	0.6526	33
03/28/1992	07:34:59	0.6525	33
03/28/1992	07:34:59	0.6526	33
03/28/1992	07:34:59	0.6525	33
03/28/1992	07:34:59	0.6524	33
03/28/1992	07:34:59	0.6525	33
03/28/1992	07:34:59	0.6526	33
03/28/1992	07:34:59	0.6525	33
03/28/1992	07:35:59	0.6528	33
03/28/1992	07:35:59	0.6529	33
03/28/1992	07:35:59	0.6531	33
03/28/1992	07:35:59	0.653	33
03/28/1992	07:35:59	0.6528	33
03/28/1992	07:35:59	0.6527	33
03/28/1992	07:35:59	0.6526	33
03/28/1992	07:35:59	0.6532	33
03/28/1992	07:37:00	0.6526	33
03/28/1992	07:37:00	0.6524	33
03/28/1992	07:37:00	0.6525	33
03/28/1992	07:37:00	0.6526	33
03/28/1992	07:37:00	0.6525	33
03/28/1992	07:37:00	0.6526	33
03/28/1992	07:37:00	0.6525	33
03/28/1992	07:37:00	0.6526	33
03/28/1992	07:38:00	0.6525	33
03/28/1992	07:38:00	0.6524	33
03/28/1992	07:38:00	0.6525	33
03/28/1992	07:38:00	0.6524	33
03/28/1992	07:38:00	0.6523	33
03/28/1992	07:38:59	0.6522	33
03/28/1992	07:38:59	0.6523	33
03/28/1992	07:38:59	0.6524	33
03/28/1992	07:38:59	0.6523	33
03/28/1992	07:40:00	0.6524	33
03/28/1992	07:41:00	0.6523	33
03/28/1992	07:41:00	0.6522	33
03/28/1992	07:41:00	0.6524	33
03/28/1992	07:41:00	0.6523	33
03/28/1992	07:41:00	0.6522	33
03/28/1992	07:41:00	0.6523	33
03/28/1992	07:41:59	0.6524	33
03/28/1992	07:41:59	0.6525	33
03/28/1992	07:41:59	0.6526	33
03/28/1992	07:41:59	0.6525	33
03/28/1992	07:41:59	0.6526	33
03/28/1992	07:43:00	0.6525	33
03/28/1992	07:43:00	0.6526	33
03/28/1992	07:43:00	0.6525	33
03/28/1992	07:44:00	0.6524	33
03/28/1992	07:44:00	0.6525	33
03/28/1992	07:44:00	0.6526	33
03/28/1992	07:44:00	0.6524	33
03/28/1992	07:44:00	0.6523	33
03/28/1992	07:44:00	0.6524	33
03/28/1992	07:44:00	0.6523	33
03/28/1992	07:44:59	0.6524	33
03/28/1992	07:44:59	0.6525	33
03/28/1992	07:44:59	0.6524	33
03/28/1992	07:44:59	0.6525	33
03/28/1992	07:46:00	0.6526	33
03/28/1992	07:46:00	0.6525	33
03/28/1992	07:46:00	0.6526	33
03/28/1992	07:46:00	0.6525	33
03/28/1992	07:47:00	0.6527	33
03/28/1992	07:47:59	0.6526	33
03/28/1992	07:47:59	0.6527	33
03/28/1992	07:49:00	0.6526	33
03/28/1992	07:49:00	0.6527	33
03/28/1992	07:49:00	0.6528	33
03/28/1992	07:49:00	0.6529	33
03/28/1992	07:49:00	0.6528	33
03/28/1992	07:50:00	0.6527	33
03/28/1992	07:50:00	0.6528	33
03/28/1992	07:50:00	0.6527	33
03/28/1992	07:50:00	0.6526	33
03/28/1992	07:50:00	0.6527	33
03/28/1992	07:50:00	0.6528	33
03/28/1992	07:50:59	0.6527	33
03/28/1992	07:50:59	0.6528	33
03/28/1992	07:50:59	0.6527	33
03/28/1992	07:51:59	0.6526	33
03/28/1992	07:51:59	0.6525	33
03/28/1992	07:53:00	0.6526	33
03/28/1992	07:53:00	0.6527	33
03/28/1992	07:53:00	0.6525	33
03/28/1992	07:53:00	0.6526	33
03/28/1992	07:53:00	0.6527	33
03/28/1992	07:54:00	0.6526	33
03/28/1992	07:54:59	0.6525	33
03/28/1992	07:54:59	0.6524	33
03/28/1992	07:56:00	0.6523	33
03/28/1992	07:56:00	0.6524	33
03/28/1992	07:56:00	0.6523	33
03/28/1992	07:56:00	0.6524	33
03/28/1992	07:57:00	0.6525	33
03/28/1992	07:57:00	0.6524	33
03/28/1992	07:57:59	0.6525	33
03/28/1992	07:59:00	0.6526	33
03/28/1992	07:59:00	0.6525	33
03/28/1992	07:59:00	0.6527	33
03/28/1992	07:59:00	0.6525	33
03/28/1992	07:59:00	0.6526	33
03/28/1992	07:59:00	0.6527	33
03/28/1992	07:59:00	0.6528	33
03/28/1992	08:00:00	0.6529	33
03/28/1992	08:00:00	0.653	33
03/28/1992	08:00:00	0.6532	33
03/28/1992	08:00:00	0.6531	33
03/28/1992	08:00:00	0.6532	33
03/28/1992	08:00:00	0.6533	33
03/28/1992	08:00:00	0.6531	33
03/28/1992	08:00:59	0.6531	33
03/28/1992	08:00:59	0.6532	33
03/28/1992	08:00:59	0.6533	33
03/28/1992	08:00:59	0.6532	33
03/28/1992	08:00:59	0.6533	33
03/28/1992	08:00:59	0.6532	33
03/28/1992	08:00:59	0.6533	33
03/28/1992	08:00:59	0.6534	33
03/28/1992	08:00:59	0.6533	33
03/28/1992	08:00:59	0.6532	33
03/28/1992	08:02:00	0.6533	33
03/28/1992	08:02:00	0.6534	33
03/28/1992	08:02:00	0.6535	33
03/28/1992	08:02:00	0.6536	33
03/28/1992	08:02:00	0.6537	33
03/28/1992	08:02:00	0.6536	33
03/28/1992	08:02:00	0.6537	33
03/28/1992	08:02:00	0.6538	33
03/28/1992	08:02:00	0.6537	33
03/28/1992	08:03:00	0.6536	33
03/28/1992	08:03:00	0.6537	33
03/28/1992	08:03:00	0.6538	33
03/28/1992	08:03:00	0.6539	33
03/28/1992	08:03:00	0.6538	33
03/28/1992	08:03:00	0.6537	33
03/28/1992	08:03:00	0.6536	33
03/28/1992	08:03:00	0.6535	33
03/28/1992	08:03:00	0.6536	33
03/28/1992	08:03:59	0.6537	33
03/28/1992	08:03:59	0.6536	33
03/28/1992	08:03:59	0.6537	33
03/28/1992	08:03:59	0.6538	33
03/28/1992	08:03:59	0.6537	33
03/28/1992	08:03:59	0.6536	33
03/28/1992	08:03:59	0.6537	33
03/28/1992	08:03:59	0.6538	33
03/28/1992	08:03:59	0.6536	33
03/28/1992	08:03:59	0.6537	33
03/28/1992	08:04:59	0.6537	33
03/28/1992	08:04:59	0.6536	33
03/28/1992	08:04:59	0.6535	33
03/28/1992	08:04:59	0.6534	33
03/28/1992	08:04:59	0.6533	33
03/28/1992	08:06:00	0.6537	33
03/28/1992	08:06:00	0.6535	33
03/28/1992	08:06:59	0.6536	33
03/28/1992	08:06:59	0.6537	33
03/28/1992	08:06:59	0.6538	33
03/28/1992	08:06:59	0.6537	33
03/28/1992	08:06:59	0.6538	33
03/28/1992	08:06:59	0.6539	33
03/28/1992	08:06:59	0.654	33
03/28/1992	08:06:59	0.6541	33
03/28/1992	08:06:59	0.6542	33
03/28/1992	08:06:59	0.6543	33
03/28/1992	08:07:59	0.6542	33
03/28/1992	08:07:59	0.6541	33
03/28/1992	08:07:59	0.654	33
03/28/1992	08:07:59	0.6539	33
03/28/1992	08:07:59	0.6541	33
03/28/1992	08:07:59	0.6542	33
03/28/1992	08:07:59	0.6541	33
03/28/1992	08:07:59	0.654	33
03/28/1992	08:07:59	0.6541	33
03/28/1992	08:07:59	0.6542	33
03/28/1992	08:09:00	0.6544	33
03/28/1992	08:09:00	0.6542	33
03/28/1992	08:09:00	0.6543	33
03/28/1992	08:09:00	0.6543	33
03/28/1992	08:10:00	0.6541	33
03/28/1992	08:10:00	0.6542	33
03/28/1992	08:10:00	0.6541	33
03/28/1992	08:10:00	0.654	33
03/28/1992	08:10:00	0.6541	33
03/28/1992	08:10:00	0.654	33
03/28/1992	08:10:00	0.6541	33
03/28/1992	08:10:00	0.6542	33
03/28/1992	08:10:59	0.6543	33
03/28/1992	08:10:59	0.6542	33
03/28/1992	08:10:59	0.6541	33
03/28/1992	08:10:59	0.6542	33
03/28/1992	08:10:59	0.6541	33
03/28/1992	08:10:59	0.6542	33
03/28/1992	08:10:59	0.6543	33
03/28/1992	08:12:00	0.6542	33
03/28/1992	08:12:00	0.6541	33
03/28/1992	08:12:00	0.654	33
03/28/1992	08:12:00	0.6539	33
03/28/1992	08:13:00	0.6538	33
03/28/1992	08:13:00	0.6539	33
03/28/1992	08:13:00	0.6538	33
03/28/1992	08:13:00	0.6539	33
03/28/1992	08:13:00	0.6538	33
03/28/1992	08:13:59	0.6537	33
03/28/1992	08:13:59	0.6536	33
03/28/1992	08:13:59	0.6535	33
03/28/1992	08:13:59	0.6536	33
03/28/1992	08:13:59	0.6537	33
03/28/1992	08:15:00	0.6538	33
03/28/1992	08:15:00	0.6536	33
03/28/1992	08:15:00	0.6537	33
03/28/1992	08:15:00	0.6538	33
03/28/1992	08:15:00	0.6537	33
03/28/1992	08:15:00	0.6536	33
03/28/1992	08:15:00	0.6535	33
03/28/1992	08:15:00	0.6534	33
03/28/1992	08:16:00	0.6535	33
03/28/1992	08:16:00	0.6536	33
03/28/1992	08:16:00	0.6535	33
03/28/1992	08:16:00	0.6534	33
03/28/1992	08:16:00	0.6535	33
03/28/1992	08:16:00	0.6536	33
03/28/1992	08:16:59	0.6534	33
03/28/1992	08:16:59	0.6535	33
03/28/1992	08:16:59	0.6534	33
03/28/1992	08:18:00	0.6535	33
03/28/1992	08:18:00	0.6534	33
03/28/1992	08:18:00	0.6535	33
03/28/1992	08:18:00	0.6534	33
03/28/1992	08:19:00	0.6535	33
03/28/1992	08:19:00	0.6534	33
03/28/1992	08:19:00	0.6533	33
03/28/1992	08:19:00	0.6534	33
03/28/1992	08:19:00	0.6533	33
03/28/1992	08:19:00	0.6532	33
03/28/1992	08:19:00	0.6533	33
03/28/1992	08:19:00	0.6532	33
03/28/1992	08:19:59	0.6535	33
03/28/1992	08:19:59	0.6534	33
03/28/1992	08:19:59	0.6535	33
03/28/1992	08:19:59	0.6534	33
03/28/1992	08:20:59	0.6535	33
03/28/1992	08:20:59	0.6536	33
03/28/1992	08:20:59	0.6535	33
03/28/1992	08:22:00	0.6536	33
03/28/1992	08:23:00	0.6535	33
03/28/1992	08:23:00	0.6536	33
03/28/1992	08:23:00	0.6537	33
03/28/1992	08:23:00	0.6538	33
03/28/1992	08:23:00	0.6539	33
03/28/1992	08:23:00	0.6538	33
03/28/1992	08:23:00	0.6537	33
03/28/1992	08:23:59	0.6536	33
03/28/1992	08:23:59	0.6537	33
03/28/1992	08:23:59	0.6538	33
03/28/1992	08:23:59	0.6537	33
03/28/1992	08:25:00	0.6536	33
03/28/1992	08:25:00	0.6535	33
03/28/1992	08:26:00	0.6536	33
03/28/1992	08:26:00	0.6537	33
03/28/1992	08:26:00	0.6538	33
03/28/1992	08:26:00	0.6539	33
03/28/1992	08:26:00	0.6538	33
03/28/1992	08:26:00	0.6539	33
03/28/1992	08:26:59	0.6538	33
03/28/1992	08:26:59	0.6539	33
03/28/1992	08:26:59	0.6538	33
03/28/1992	08:26:59	0.6537	33
03/28/1992	08:26:59	0.6536	33
03/28/1992	08:26:59	0.6537	33
03/28/1992	08:28:00	0.6538	33
03/28/1992	08:28:00	0.6537	33
03/28/1992	08:29:00	0.6536	33
03/28/1992	08:29:00	0.6537	33
03/28/1992	08:29:59	0.6538	33
03/28/1992	08:29:59	0.6537	33
03/28/1992	08:31:00	0.6538	33
03/28/1992	08:31:00	0.6537	33
03/28/1992	08:32:00	0.6538	33
03/28/1992	08:32:00	0.6537	33
03/28/1992	08:32:00	0.6538	33
03/28/1992	08:32:00	0.6537	33
03/28/1992	08:32:59	0.6538	33
03/28/1992	08:32:59	0.6539	33
03/28/1992	08:34:00	0.6538	33
03/28/1992	08:35:00	0.6539	33
03/28/1992	08:35:00	0.654	33
03/28/1992	08:35:00	0.6539	33
03/28/1992	08:35:59	0.6538	33
03/28/1992	08:36:59	0.6539	33
03/28/1992	08:36:59	0.6538	33
03/28/1992	08:36:59	0.6539	33
03/28/1992	08:36:59	0.6538	33
03/28/1992	08:38:00	0.6539	33
03/28/1992	08:38:00	0.6538	33
03/28/1992	08:38:00	0.6539	33
03/28/1992	08:39:00	0.6538	33
03/28/1992	08:39:00	0.6539	33
03/28/1992	08:39:00	0.654	33
03/28/1992	08:39:00	0.6539	33
03/28/1992	08:39:59	0.6538	33
03/28/1992	08:41:00	0.6537	33
03/28/1992	08:41:00	0.6536	33
03/28/1992	08:41:00	0.6537	33
03/28/1992	08:42:00	0.6538	33
03/28/1992	08:42:00	0.6537	33
03/28/1992	08:42:00	0.6538	33
03/28/1992	08:42:59	0.6539	33
03/28/1992	08:42:59	0.6538	33
03/28/1992	08:42:59	0.6537	33
03/28/1992	08:44:00	0.6536	33
03/28/1992	08:44:00	0.6538	33
03/28/1992	08:44:00	0.6537	33
03/28/1992	08:45:00	0.6539	33
03/28/1992	08:45:00	0.6538	33
03/28/1992	08:45:00	0.6537	33
03/28/1992	08:47:00	0.6538	33
03/28/1992	08:47:00	0.6539	33
03/28/1992	08:48:00	0.654	33
03/28/1992	08:48:00	0.6539	33
03/28/1992	08:48:00	0.6538	33
03/28/1992	08:48:00	0.6539	33
03/28/1992	08:48:00	0.654	33
03/28/1992	08:49:59	0.6538	33
03/28/1992	08:51:00	0.6537	33
03/28/1992	08:51:00	0.6538	33
03/28/1992	08:51:59	0.6537	33
03/28/1992	08:52:59	0.6536	33
03/28/1992	08:52:59	0.6537	33
03/28/1992	08:54:00	0.6536	33
03/28/1992	08:54:00	0.6537	33
03/28/1992	08:55:00	0.6538	33
03/28/1992	08:55:00	0.6539	33
03/28/1992	08:55:00	0.6538	33
03/28/1992	08:55:59	0.6537	33
03/28/1992	08:57:00	0.6536	33
03/28/1992	08:57:00	0.6537	33
03/28/1992	08:57:00	0.6536	33
03/28/1992	08:58:00	0.6537	33
03/28/1992	08:58:00	0.6536	33
03/28/1992	08:58:00	0.6535	33
03/28/1992	08:58:00	0.6536	33
03/28/1992	08:58:00	0.6535	33
03/28/1992	08:58:59	0.6536	33
03/28/1992	08:58:59	0.6537	33
03/28/1992	08:58:59	0.6536	33
03/28/1992	08:58:59	0.6535	33
03/28/1992	09:00:00	0.6537	33
03/28/1992	09:00:00	0.6536	33
03/28/1992	09:00:00	0.6535	33
03/28/1992	09:00:00	0.6534	33
03/28/1992	09:00:00	0.6533	33
03/28/1992	09:00:00	0.6532	33
03/28/1992	09:00:00	0.6531	33
03/28/1992	09:00:00	0.653	33
03/28/1992	09:00:00	0.6529	33
03/28/1992	09:00:00	0.6528	33
03/28/1992	09:00:00	0.6527	33
03/28/1992	09:00:00	0.6525	33
03/28/1992	09:00:00	0.6524	33
03/28/1992	09:00:00	0.6523	33
03/28/1992	09:00:00	0.6521	33
03/28/1992	09:01:00	0.6523	33
03/28/1992	09:01:00	0.6524	33
03/28/1992	09:01:00	0.6525	33
03/28/1992	09:01:00	0.6527	33
03/28/1992	09:01:00	0.6526	33
03/28/1992	09:01:00	0.6525	33
03/28/1992	09:01:00	0.6526	33
03/28/1992	09:01:00	0.6527	33
03/28/1992	09:01:59	0.6528	33
03/28/1992	09:01:59	0.6529	33
03/28/1992	09:01:59	0.653	33
03/28/1992	09:01:59	0.6531	33
03/28/1992	09:01:59	0.653	33
03/28/1992	09:01:59	0.6528	33
03/28/1992	09:01:59	0.653	33
03/28/1992	09:01:59	0.6531	33
03/28/1992	09:01:59	0.653	33
03/28/1992	09:01:59	0.6531	33
03/28/1992	09:03:00	0.653	33
03/28/1992	09:03:00	0.6532	33
03/28/1992	09:03:00	0.6533	33
03/28/1992	09:03:00	0.6534	33
03/28/1992	09:03:00	0.6535	33
03/28/1992	09:04:00	0.6534	33
03/28/1992	09:04:00	0.6535	33
03/28/1992	09:04:00	0.6537	33
03/28/1992	09:04:00	0.6538	33
03/28/1992	09:04:00	0.6537	33
03/28/1992	09:04:00	0.6536	33
03/28/1992	09:04:00	0.6535	33
03/28/1992	09:04:59	0.6536	33
03/28/1992	09:04:59	0.6537	33
03/28/1992	09:04:59	0.6538	33
03/28/1992	09:04:59	0.6537	33
03/28/1992	09:04:59	0.6538	33
03/28/1992	09:04:59	0.6537	33
03/28/1992	09:04:59	0.6538	33
03/28/1992	09:04:59	0.6539	33
03/28/1992	09:04:59	0.6538	33
03/28/1992	09:04:59	0.6539	33
03/28/1992	09:04:59	0.6538	33
03/28/1992	09:04:59	0.6539	33
03/28/1992	09:05:59	0.6538	33
03/28/1992	09:05:59	0.654	33
03/28/1992	09:05:59	0.6538	33
03/28/1992	09:05:59	0.6537	33
03/28/1992	09:05:59	0.6539	33
03/28/1992	09:05:59	0.654	33
03/28/1992	09:05:59	0.6539	33
03/28/1992	09:07:00	0.6538	33
03/28/1992	09:07:00	0.654	33
03/28/1992	09:07:00	0.6541	33
03/28/1992	09:07:00	0.654	33
03/28/1992	09:07:00	0.6538	33
03/28/1992	09:07:00	0.6539	33
03/28/1992	09:08:00	0.654	33
03/28/1992	09:08:00	0.6542	33
03/28/1992	09:08:00	0.6541	33
03/28/1992	09:08:00	0.6543	33
03/28/1992	09:08:00	0.6544	33
03/28/1992	09:08:00	0.6543	33
03/28/1992	09:08:00	0.6544	33
03/28/1992	09:08:00	0.6545	33
03/28/1992	09:08:00	0.6548	33
03/28/1992	09:08:00	0.6547	33
03/28/1992	09:08:00	0.6547	33
03/28/1992	09:08:59	0.6548	33
03/28/1992	09:08:59	0.6547	33
03/28/1992	09:08:59	0.6546	33
03/28/1992	09:08:59	0.6547	33
03/28/1992	09:08:59	0.6548	33
03/28/1992	09:08:59	0.6549	33
03/28/1992	09:08:59	0.655	33
03/28/1992	09:08:59	0.6551	33
03/28/1992	09:08:59	0.6552	33
03/28/1992	09:08:59	0.655	33
03/28/1992	09:08:59	0.6549	33
03/28/1992	09:08:59	0.6548	33
03/28/1992	09:10:00	0.6549	33
03/28/1992	09:10:00	0.655	33
03/28/1992	09:10:00	0.6551	33
03/28/1992	09:10:00	0.6552	33
03/28/1992	09:10:00	0.6553	33
03/28/1992	09:10:00	0.6552	33
03/28/1992	09:10:00	0.6551	33
03/28/1992	09:10:00	0.6549	33
03/28/1992	09:10:00	0.6548	33
03/28/1992	09:10:00	0.6547	33
03/28/1992	09:11:00	0.6549	33
03/28/1992	09:11:00	0.6548	33
03/28/1992	09:11:00	0.6549	33
03/28/1992	09:11:00	0.6547	33
03/28/1992	09:11:00	0.6548	33
03/28/1992	09:11:00	0.655	33
03/28/1992	09:11:00	0.6549	33
03/28/1992	09:11:00	0.6548	33
03/28/1992	09:11:59	0.6549	33
03/28/1992	09:11:59	0.655	33
03/28/1992	09:11:59	0.6549	33
03/28/1992	09:11:59	0.6548	33
03/28/1992	09:11:59	0.6547	33
03/28/1992	09:11:59	0.6548	33
03/28/1992	09:11:59	0.6549	33
03/28/1992	09:13:00	0.6548	33
03/28/1992	09:13:00	0.6547	33
03/28/1992	09:13:00	0.6545	33
03/28/1992	09:13:00	0.6546	33
03/28/1992	09:13:00	0.6545	33
03/28/1992	09:13:00	0.6546	33
03/28/1992	09:13:00	0.6545	33
03/28/1992	09:13:00	0.6544	33
03/28/1992	09:14:00	0.6545	33
03/28/1992	09:14:00	0.6546	33
03/28/1992	09:14:00	0.6545	33
03/28/1992	09:14:00	0.6547	33
03/28/1992	09:14:00	0.6545	33
03/28/1992	09:14:00	0.6547	33
03/28/1992	09:14:00	0.6548	33
03/28/1992	09:14:00	0.6546	33
03/28/1992	09:14:59	0.6549	33
03/28/1992	09:14:59	0.655	33
03/28/1992	09:14:59	0.6549	33
03/28/1992	09:16:00	0.655	33
03/28/1992	09:16:00	0.6551	33
03/28/1992	09:16:00	0.655	33
03/28/1992	09:16:00	0.6548	33
03/28/1992	09:16:00	0.655	33
03/28/1992	09:17:00	0.6549	33
03/28/1992	09:17:00	0.6548	33
03/28/1992	09:17:00	0.6547	33
03/28/1992	09:17:00	0.6548	33
03/28/1992	09:17:59	0.6547	33
03/28/1992	09:17:59	0.6548	33
03/28/1992	09:17:59	0.6549	33
03/28/1992	09:17:59	0.655	33
03/28/1992	09:17:59	0.6549	33
03/28/1992	09:17:59	0.6548	33
03/28/1992	09:19:00	0.6549	33
03/28/1992	09:19:00	0.655	33
03/28/1992	09:19:00	0.6549	33
03/28/1992	09:19:00	0.655	33
03/28/1992	09:20:00	0.6551	33
03/28/1992	09:20:00	0.655	33
03/28/1992	09:20:00	0.6549	33
03/28/1992	09:20:00	0.655	33
03/28/1992	09:20:00	0.6551	33
03/28/1992	09:20:00	0.6552	33
03/28/1992	09:20:59	0.6553	33
03/28/1992	09:20:59	0.6552	33
03/28/1992	09:20:59	0.6553	33
03/28/1992	09:20:59	0.6552	33
03/28/1992	09:20:59	0.6553	33
03/28/1992	09:20:59	0.6554	33
03/28/1992	09:20:59	0.6555	33
03/28/1992	09:20:59	0.6554	33
03/28/1992	09:20:59	0.6555	33
03/28/1992	09:20:59	0.6554	33
03/28/1992	09:20:59	0.6553	33
03/28/1992	09:21:59	0.6554	33
03/28/1992	09:21:59	0.6555	33
03/28/1992	09:21:59	0.6556	33
03/28/1992	09:21:59	0.6557	33
03/28/1992	09:21:59	0.6556	33
03/28/1992	09:21:59	0.6557	33
03/28/1992	09:21:59	0.6558	33
03/28/1992	09:21:59	0.6559	33
03/28/1992	09:21:59	0.6558	33
03/28/1992	09:21:59	0.6557	33
03/28/1992	09:21:59	0.6556	33
03/28/1992	09:21:59	0.6555	33
03/28/1992	09:23:00	0.6554	33
03/28/1992	09:23:00	0.6553	33
03/28/1992	09:23:00	0.6555	33
03/28/1992	09:23:00	0.6554	33
03/28/1992	09:23:00	0.6555	33
03/28/1992	09:24:00	0.6556	33
03/28/1992	09:24:00	0.6555	33
03/28/1992	09:24:00	0.6556	33
03/28/1992	09:24:00	0.6555	33
03/28/1992	09:24:00	0.6556	33
03/28/1992	09:24:00	0.6558	33
03/28/1992	09:24:00	0.6559	33
03/28/1992	09:24:00	0.6558	33
03/28/1992	09:24:00	0.6557	33
03/28/1992	09:24:59	0.6558	33
03/28/1992	09:24:59	0.6557	33
03/28/1992	09:24:59	0.6556	33
03/28/1992	09:24:59	0.6555	33
03/28/1992	09:26:00	0.6554	33
03/28/1992	09:27:00	0.6555	33
03/28/1992	09:27:00	0.6554	33
03/28/1992	09:27:00	0.6553	33
03/28/1992	09:27:59	0.6552	33
03/28/1992	09:27:59	0.6553	33
03/28/1992	09:27:59	0.6554	33
03/28/1992	09:29:00	0.6555	33
03/28/1992	09:29:00	0.6554	33
03/28/1992	09:30:00	0.6553	33
03/28/1992	09:30:00	0.6552	33
03/28/1992	09:30:00	0.6551	33
03/28/1992	09:30:00	0.655	33
03/28/1992	09:30:00	0.6551	33
03/28/1992	09:30:59	0.6552	33
03/28/1992	09:30:59	0.6551	33
03/28/1992	09:30:59	0.6552	33
03/28/1992	09:32:00	0.6553	33
03/28/1992	09:33:00	0.6554	33
03/28/1992	09:33:00	0.6551	33
03/28/1992	09:33:00	0.6552	33
03/28/1992	09:33:00	0.6553	33
03/28/1992	09:33:00	0.6552	33
03/28/1992	09:33:00	0.6551	33
03/28/1992	09:33:59	0.6553	33
03/28/1992	09:33:59	0.6551	33
03/28/1992	09:33:59	0.655	33
03/28/1992	09:34:59	0.6551	33
03/28/1992	09:36:00	0.655	33
03/28/1992	09:36:00	0.6551	33
03/28/1992	09:36:00	0.655	33
03/28/1992	09:36:00	0.6552	33
03/28/1992	09:36:59	0.6553	33
03/28/1992	09:36:59	0.6552	33
03/28/1992	09:37:59	0.6553	33
03/28/1992	09:37:59	0.6552	33
03/28/1992	09:37:59	0.6551	33
03/28/1992	09:37:59	0.655	33
03/28/1992	09:39:00	0.6548	33
03/28/1992	09:39:00	0.6549	33
03/28/1992	09:39:00	0.6548	33
03/28/1992	09:39:00	0.6549	33
03/28/1992	09:40:00	0.655	33
03/28/1992	09:40:00	0.6549	33
03/28/1992	09:40:59	0.655	33
03/28/1992	09:40:59	0.6549	33
03/28/1992	09:42:00	0.6548	33
03/28/1992	09:43:00	0.6549	33
03/28/1992	09:43:00	0.655	33
03/28/1992	09:43:00	0.6551	33
03/28/1992	09:43:00	0.6552	33
03/28/1992	09:43:59	0.6551	33
03/28/1992	09:43:59	0.655	33
03/28/1992	09:43:59	0.6551	33
03/28/1992	09:45:00	0.655	33
03/28/1992	09:45:00	0.6549	33
03/28/1992	09:45:00	0.655	33
03/28/1992	09:45:00	0.6549	33
03/28/1992	09:45:00	0.6547	33
03/28/1992	09:46:00	0.6548	33
03/28/1992	09:46:00	0.6549	33
03/28/1992	09:46:59	0.6548	33
03/28/1992	09:46:59	0.6549	33
03/28/1992	09:46:59	0.6548	33
03/28/1992	09:46:59	0.6549	33
03/28/1992	09:49:00	0.6548	33
03/28/1992	09:49:00	0.6549	33
03/28/1992	09:49:59	0.655	33
03/28/1992	09:49:59	0.6549	33
03/28/1992	09:49:59	0.655	33
03/28/1992	09:50:59	0.6551	33
03/28/1992	09:52:00	0.6552	33
03/28/1992	09:52:00	0.6553	33
03/28/1992	09:52:00	0.6554	33
03/28/1992	09:53:00	0.6553	33
03/28/1992	09:53:00	0.6552	33
03/28/1992	09:53:59	0.6551	33
03/28/1992	09:53:59	0.6552	33
03/28/1992	09:55:00	0.6551	33
03/28/1992	09:55:00	0.655	33
03/28/1992	09:55:00	0.6549	33
03/28/1992	09:55:00	0.655	33
03/28/1992	09:56:00	0.6551	33
03/28/1992	09:56:00	0.655	33
03/28/1992	09:56:59	0.6554	33
03/28/1992	09:58:00	0.6553	33
03/28/1992	09:59:00	0.6552	33
03/28/1992	09:59:00	0.655	33
03/28/1992	09:59:00	0.6548	33
03/28/1992	09:59:59	0.6549	33
03/28/1992	09:59:59	0.6548	33
03/28/1992	09:59:59	0.6549	33
03/28/1992	09:59:59	0.655	33
03/28/1992	10:01:00	0.6551	33
03/28/1992	10:02:00	0.6553	33
03/28/1992	10:02:00	0.6552	33
03/28/1992	10:02:59	0.6554	33
03/28/1992	10:02:59	0.6555	33
03/28/1992	10:02:59	0.6556	33
03/28/1992	10:02:59	0.6555	33
03/28/1992	10:02:59	0.6554	33
03/28/1992	10:04:00	0.6555	33
03/28/1992	10:04:00	0.6556	33
03/28/1992	10:04:00	0.6558	33
03/28/1992	10:04:00	0.6556	33
03/28/1992	10:04:00	0.6557	33
03/28/1992	10:04:00	0.6558	33
03/28/1992	10:04:00	0.6557	33
03/28/1992	10:05:00	0.6558	33
03/28/1992	10:05:00	0.6559	33
03/28/1992	10:05:00	0.656	33
03/28/1992	10:05:00	0.6559	33
03/28/1992	10:05:00	0.656	33
03/28/1992	10:05:00	0.656	33
03/28/1992	10:05:00	0.6559	33
03/28/1992	10:05:59	0.6558	33
03/28/1992	10:05:59	0.6559	33
03/28/1992	10:05:59	0.6558	33
03/28/1992	10:05:59	0.6559	33
03/28/1992	10:05:59	0.656	33
03/28/1992	10:05:59	0.6559	33
03/28/1992	10:05:59	0.6558	33
03/28/1992	10:06:59	0.6556	33
03/28/1992	10:06:59	0.6558	33
03/28/1992	10:06:59	0.6557	33
03/28/1992	10:06:59	0.6558	33
03/28/1992	10:08:00	0.6557	33
03/28/1992	10:08:00	0.6558	33
03/28/1992	10:08:00	0.6559	33
03/28/1992	10:08:00	0.6558	33
03/28/1992	10:08:00	0.6557	33
03/28/1992	10:08:00	0.6558	33
03/28/1992	10:08:00	0.6559	33
03/28/1992	10:08:00	0.656	33
03/28/1992	10:08:00	0.6559	33
03/28/1992	10:08:00	0.6558	33
03/28/1992	10:09:00	0.6557	33
03/28/1992	10:09:00	0.6558	33
03/28/1992	10:09:00	0.6559	33
03/28/1992	10:09:00	0.656	33
03/28/1992	10:09:00	0.6559	33
03/28/1992	10:09:00	0.656	33
03/28/1992	10:09:00	0.6561	33
03/28/1992	10:09:00	0.6562	33
03/28/1992	10:09:00	0.6563	33
03/28/1992	10:09:59	0.6564	33
03/28/1992	10:09:59	0.6563	33
03/28/1992	10:09:59	0.6562	33
03/28/1992	10:09:59	0.6561	33
03/28/1992	10:09:59	0.656	33
03/28/1992	10:09:59	0.6559	33
03/28/1992	10:11:00	0.6558	33
03/28/1992	10:11:00	0.6559	33
03/28/1992	10:11:00	0.6558	33
03/28/1992	10:11:00	0.6559	33
03/28/1992	10:12:00	0.6558	33
03/28/1992	10:12:00	0.6559	33
03/28/1992	10:12:00	0.6558	33
03/28/1992	10:12:00	0.6559	33
03/28/1992	10:12:00	0.656	33
03/28/1992	10:12:00	0.6559	33
03/28/1992	10:12:00	0.6558	33
03/28/1992	10:12:59	0.6559	33
03/28/1992	10:12:59	0.6558	33
03/28/1992	10:12:59	0.6557	33
03/28/1992	10:12:59	0.6558	33
03/28/1992	10:12:59	0.6559	33
03/28/1992	10:14:00	0.6558	33
03/28/1992	10:14:00	0.6557	33
03/28/1992	10:14:00	0.6558	33
03/28/1992	10:15:00	0.6557	33
03/28/1992	10:15:00	0.6558	33
03/28/1992	10:15:00	0.6557	33
03/28/1992	10:15:00	0.6558	33
03/28/1992	10:15:59	0.6557	33
03/28/1992	10:15:59	0.6558	33
03/28/1992	10:17:00	0.6559	33
03/28/1992	10:17:00	0.656	33
03/28/1992	10:17:00	0.6559	33
03/28/1992	10:17:00	0.656	33
03/28/1992	10:17:00	0.6559	33
03/28/1992	10:18:00	0.6558	33
03/28/1992	10:18:00	0.6559	33
03/28/1992	10:18:00	0.6558	33
03/28/1992	10:18:00	0.6559	33
03/28/1992	10:18:00	0.656	33
03/28/1992	10:18:59	0.6559	33
03/28/1992	10:18:59	0.6558	33
03/28/1992	10:21:00	0.6559	33
03/28/1992	10:21:00	0.6558	33
03/28/1992	10:21:00	0.6557	33
03/28/1992	10:21:00	0.6558	33
03/28/1992	10:21:00	0.6559	33
03/28/1992	10:21:59	0.6557	33
03/28/1992	10:21:59	0.6558	33
03/28/1992	10:21:59	0.6559	33
03/28/1992	10:21:59	0.6558	33
03/28/1992	10:22:59	0.6559	33
03/28/1992	10:22:59	0.656	33
03/28/1992	10:24:00	0.6559	33
03/28/1992	10:24:00	0.656	33
03/28/1992	10:24:00	0.6559	33
03/28/1992	10:25:00	0.6558	33
03/28/1992	10:25:00	0.6559	33
03/28/1992	10:25:00	0.6558	33
03/28/1992	10:25:59	0.6557	33
03/28/1992	10:27:00	0.6559	33
03/28/1992	10:27:00	0.6557	33
03/28/1992	10:28:00	0.6555	33
03/28/1992	10:28:00	0.6554	33
03/28/1992	10:28:00	0.6553	33
03/28/1992	10:28:00	0.6552	33
03/28/1992	10:28:00	0.6553	33
03/28/1992	10:28:00	0.6551	33
03/28/1992	10:28:59	0.655	33
03/28/1992	10:28:59	0.6551	33
03/28/1992	10:28:59	0.6552	33
03/28/1992	10:30:00	0.6553	33
03/28/1992	10:30:00	0.6552	33
03/28/1992	10:30:00	0.6553	33
03/28/1992	10:30:00	0.6552	33
03/28/1992	10:31:00	0.6553	33
03/28/1992	10:31:59	0.6554	33
03/28/1992	10:31:59	0.6553	33
03/28/1992	10:31:59	0.6555	33
03/28/1992	10:31:59	0.6554	33
03/28/1992	10:31:59	0.6553	33
03/28/1992	10:34:00	0.6552	33
03/28/1992	10:34:59	0.6553	33
03/28/1992	10:35:59	0.6552	33
03/28/1992	10:35:59	0.6553	33
03/28/1992	10:35:59	0.6552	33
03/28/1992	10:38:00	0.655	33
03/28/1992	10:38:00	0.6549	33
03/28/1992	10:38:59	0.655	33
03/28/1992	10:38:59	0.6549	33
03/28/1992	10:40:00	0.655	33
03/28/1992	10:40:00	0.6551	33
03/28/1992	10:40:00	0.6552	33
03/28/1992	10:40:00	0.6553	33
03/28/1992	10:40:00	0.6552	33
03/28/1992	10:41:00	0.6553	33
03/28/1992	10:41:59	0.6551	33
03/28/1992	10:41:59	0.6552	33
03/28/1992	10:41:59	0.6551	33
03/28/1992	10:41:59	0.655	33
03/28/1992	10:43:00	0.6549	33
03/28/1992	10:43:00	0.655	33
03/28/1992	10:43:00	0.6551	33
03/28/1992	10:44:59	0.655	33
03/28/1992	10:44:59	0.6551	33
03/28/1992	10:44:59	0.6552	33
03/28/1992	10:46:00	0.6553	33
03/28/1992	10:46:00	0.6552	33
03/28/1992	10:46:00	0.6553	33
03/28/1992	10:47:00	0.6552	33
03/28/1992	10:47:00	0.6553	33
03/28/1992	10:47:00	0.6552	33
03/28/1992	10:47:00	0.6551	33
03/28/1992	10:47:59	0.655	33
03/28/1992	10:47:59	0.6551	33
03/28/1992	10:49:00	0.6552	33
03/28/1992	10:50:00	0.6553	33
03/28/1992	10:50:00	0.6554	33
03/28/1992	10:50:59	0.6553	33
03/28/1992	10:50:59	0.6552	33
03/28/1992	10:53:00	0.6551	33
03/28/1992	10:53:00	0.6552	33
03/28/1992	10:56:00	0.6551	33
03/28/1992	10:57:00	0.6553	33
03/28/1992	10:57:00	0.6552	33
03/28/1992	10:57:59	0.6551	33
03/28/1992	10:59:00	0.655	33
03/28/1992	11:00:00	0.6551	33
03/28/1992	11:00:00	0.655	33
03/28/1992	11:00:59	0.6549	33
03/28/1992	11:00:59	0.6548	33
03/28/1992	11:00:59	0.6547	33
03/28/1992	11:00:59	0.6549	33
03/28/1992	11:00:59	0.6548	33
03/28/1992	11:02:00	0.6547	33
03/28/1992	11:02:00	0.6545	33
03/28/1992	11:02:00	0.6546	33
03/28/1992	11:03:00	0.6547	33
03/28/1992	11:03:00	0.6548	33
03/28/1992	11:03:00	0.6547	33
03/28/1992	11:03:59	0.6548	33
03/28/1992	11:03:59	0.6549	33
03/28/1992	11:03:59	0.6547	33
03/28/1992	11:03:59	0.6548	33
03/28/1992	11:03:59	0.6547	33
03/28/1992	11:04:59	0.6548	33
03/28/1992	11:04:59	0.6549	33
03/28/1992	11:06:00	0.6547	33
03/28/1992	11:06:00	0.6546	33
03/28/1992	11:06:00	0.6545	33
03/28/1992	11:06:00	0.6544	33
03/28/1992	11:06:59	0.6543	33
03/28/1992	11:06:59	0.6544	33
03/28/1992	11:06:59	0.6545	33
03/28/1992	11:07:59	0.6543	33
03/28/1992	11:07:59	0.6544	33
03/28/1992	11:07:59	0.6543	33
03/28/1992	11:07:59	0.6542	33
03/28/1992	11:09:00	0.6541	33
03/28/1992	11:09:00	0.654	33
03/28/1992	11:09:00	0.6541	33
03/28/1992	11:09:00	0.654	33
03/28/1992	11:09:00	0.6539	33
03/28/1992	11:10:00	0.654	33
03/28/1992	11:10:00	0.6539	33
03/28/1992	11:10:00	0.654	33
03/28/1992	11:10:00	0.6539	33
03/28/1992	11:10:00	0.654	33
03/28/1992	11:10:00	0.6539	33
03/28/1992	11:10:00	0.6538	33
03/28/1992	11:10:59	0.6539	33
03/28/1992	11:10:59	0.654	33
03/28/1992	11:10:59	0.6542	33
03/28/1992	11:10:59	0.6541	33
03/28/1992	11:10:59	0.6542	33
03/28/1992	11:10:59	0.6543	33
03/28/1992	11:12:00	0.6542	33
03/28/1992	11:12:00	0.6541	33
03/28/1992	11:13:00	0.654	33
03/28/1992	11:13:00	0.6539	33
03/28/1992	11:13:00	0.654	33
03/28/1992	11:13:00	0.6539	33
03/28/1992	11:13:00	0.6538	33
03/28/1992	11:13:00	0.6539	33
03/28/1992	11:13:00	0.6538	33
03/28/1992	11:13:00	0.6539	33
03/28/1992	11:13:59	0.654	33
03/28/1992	11:13:59	0.6539	33
03/28/1992	11:13:59	0.654	33
03/28/1992	11:13:59	0.6539	33
03/28/1992	11:15:00	0.6538	33
03/28/1992	11:16:00	0.6537	33
03/28/1992	11:16:00	0.6538	33
03/28/1992	11:16:00	0.6537	33
03/28/1992	11:16:00	0.6536	33
03/28/1992	11:16:59	0.6537	33
03/28/1992	11:16:59	0.654	33
03/28/1992	11:19:00	0.6539	33
03/28/1992	11:19:59	0.6541	33
03/28/1992	11:19:59	0.654	33
03/28/1992	11:19:59	0.6541	33
03/28/1992	11:19:59	0.6542	33
03/28/1992	11:20:59	0.6543	33
03/28/1992	11:20:59	0.6542	33
03/28/1992	11:20:59	0.6541	33
03/28/1992	11:20:59	0.6542	33
03/28/1992	11:20:59	0.6543	33
03/28/1992	11:20:59	0.6544	33
03/28/1992	11:22:00	0.6543	33
03/28/1992	11:22:00	0.6542	33
03/28/1992	11:22:00	0.6543	33
03/28/1992	11:22:00	0.6542	33
03/28/1992	11:22:00	0.6541	33
03/28/1992	11:22:00	0.654	33
03/28/1992	11:23:00	0.6541	33
03/28/1992	11:23:59	0.6542	33
03/28/1992	11:23:59	0.6541	33
03/28/1992	11:23:59	0.6542	33
03/28/1992	11:25:00	0.6541	33
03/28/1992	11:25:00	0.654	33
03/28/1992	11:25:00	0.6541	33
03/28/1992	11:26:00	0.654	33
03/28/1992	11:26:00	0.6541	33
03/28/1992	11:26:00	0.654	33
03/28/1992	11:26:59	0.6541	33
03/28/1992	11:28:00	0.6542	33
03/28/1992	11:29:00	0.6544	33
03/28/1992	11:29:00	0.6545	33
03/28/1992	11:29:59	0.6546	33
03/28/1992	11:29:59	0.6545	33
03/28/1992	11:32:00	0.6546	33
03/28/1992	11:32:00	0.6547	33
03/28/1992	11:32:00	0.6548	33
03/28/1992	11:32:00	0.6549	33
03/28/1992	11:32:00	0.6547	33
03/28/1992	11:32:59	0.655	33
03/28/1992	11:32:59	0.6548	33
03/28/1992	11:32:59	0.6549	33
03/28/1992	11:32:59	0.655	33
03/28/1992	11:32:59	0.6547	33
03/28/1992	11:34:00	0.6548	33
03/28/1992	11:35:00	0.6549	33
03/28/1992	11:35:00	0.6548	33
03/28/1992	11:35:00	0.655	33
03/28/1992	11:35:59	0.6547	33
03/28/1992	11:39:00	0.6548	33
03/28/1992	11:39:00	0.6547	33
03/28/1992	11:42:00	0.6549	33
03/28/1992	11:42:00	0.655	33
03/28/1992	11:42:00	0.6549	33
03/28/1992	11:42:00	0.655	33
03/28/1992	11:42:59	0.6549	33
03/28/1992	11:44:00	0.6547	33
03/28/1992	11:48:00	0.6548	33
03/28/1992	11:48:59	0.6547	33
03/28/1992	11:48:59	0.6548	33
03/28/1992	11:48:59	0.6547	33
03/28/1992	11:49:59	0.6548	33
03/28/1992	11:54:00	0.6547	33
03/28/1992	11:54:00	0.6548	33
03/28/1992	11:58:00	0.6547	33
03/28/1992	11:58:00	0.6546	33
03/28/1992	11:58:00	0.6545	33
03/28/1992	11:58:59	0.6546	33
03/28/1992	11:58:59	0.6545	33
03/28/1992	12:00:00	0.6546	33
03/28/1992	12:00:00	0.6545	33
03/28/1992	12:01:00	0.6546	33
03/28/1992	12:01:59	0.6545	33
03/28/1992	12:03:00	0.6546	33
03/28/1992	12:03:00	0.6547	33
03/28/1992	12:07:00	0.6546	33
03/28/1992	12:07:00	0.6545	33
03/28/1992	12:08:00	0.6544	33
03/28/1992	12:08:59	0.6543	33
03/28/1992	12:08:59	0.6542	33
03/28/1992	12:08:59	0.6541	33
03/28/1992	12:08:59	0.654	33
03/28/1992	12:10:00	0.6539	33
03/28/1992	12:10:00	0.654	33
03/28/1992	12:10:00	0.6539	33
03/28/1992	12:11:00	0.6538	33
03/28/1992	12:11:00	0.6539	33
03/28/1992	12:11:59	0.6538	33
03/28/1992	12:11:59	0.6537	33
03/28/1992	12:11:59	0.6538	33
03/28/1992	12:14:00	0.6539	33
03/28/1992	12:14:00	0.654	33
03/28/1992	12:14:00	0.6541	33
03/28/1992	12:14:59	0.6539	33
03/28/1992	12:14:59	0.654	33
03/28/1992	12:14:59	0.6542	33
03/28/1992	12:16:00	0.6541	33
03/28/1992	12:17:00	0.6543	33
03/28/1992	12:17:59	0.6544	33
03/28/1992	12:19:00	0.6545	33
03/28/1992	12:19:00	0.6544	33
03/28/1992	12:20:00	0.6543	33
03/28/1992	12:20:00	0.6542	33
03/28/1992	12:20:59	0.6543	33
03/28/1992	12:21:59	0.6542	33
03/28/1992	12:23:00	0.6543	33
03/28/1992	12:26:00	0.6544	33
03/28/1992	12:27:00	0.6545	33
03/28/1992	12:29:00	0.6543	33
03/28/1992	12:30:00	0.6545	33
03/28/1992	12:30:59	0.6546	33
03/28/1992	12:32:00	0.6545	33
03/28/1992	12:32:00	0.6548	33
03/28/1992	12:32:00	0.6549	33
03/28/1992	12:33:00	0.6548	33
03/28/1992	12:33:00	0.6549	33
03/28/1992	12:33:59	0.655	33
03/28/1992	12:33:59	0.6549	33
03/28/1992	12:36:59	0.6548	33
03/28/1992	12:40:00	0.6549	33
03/28/1992	12:43:00	0.6547	33
03/28/1992	12:46:59	0.6548	33
03/28/1992	12:46:59	0.6547	33
03/28/1992	12:49:59	0.6546	33
03/28/1992	12:50:59	0.6547	33
03/28/1992	12:50:59	0.6546	33
03/28/1992	12:55:00	0.6547	33
03/28/1992	12:56:59	0.6548	33
03/28/1992	12:59:00	0.6549	33
03/28/1992	12:59:00	0.6548	33
03/28/1992	13:02:00	0.6547	33
03/28/1992	13:02:59	0.6548	33
03/28/1992	13:04:00	0.6549	33
03/28/1992	13:09:00	0.6548	33
03/28/1992	13:12:00	0.6546	33
03/28/1992	13:12:59	0.6547	33
03/28/1992	13:12:59	0.6546	33
03/28/1992	13:12:59	0.6547	33
03/28/1992	13:17:00	0.6546	33
03/28/1992	13:17:00	0.6545	33
03/28/1992	13:18:00	0.6546	33
03/28/1992	13:19:59	0.6547	33
03/28/1992	13:19:59	0.6548	33
03/28/1992	13:19:59	0.6547	33
03/28/1992	13:19:59	0.6546	33
03/28/1992	13:19:59	0.6547	33
03/28/1992	13:21:59	0.6548	33
03/28/1992	13:24:00	0.6547	33
03/28/1992	13:24:00	0.6548	33
03/28/1992	13:25:00	0.6549	33
03/28/1992	13:25:59	0.6548	33
03/28/1992	13:28:00	0.6549	33
03/28/1992	13:30:00	0.6548	33
03/28/1992	13:31:00	0.6546	33
03/28/1992	13:31:00	0.6547	33
03/28/1992	13:31:59	0.6547	33
03/28/1992	13:31:59	0.6546	33
03/28/1992	13:34:00	0.6548	33
03/28/1992	13:34:00	0.6549	33
03/28/1992	13:38:00	0.6548	33
03/28/1992	13:38:00	0.655	33
03/28/1992	13:38:00	0.6549	33
03/28/1992	13:38:59	0.655	33
03/28/1992	13:41:00	0.6549	33
03/28/1992	13:41:00	0.6548	33
03/28/1992	13:44:59	0.6549	33
03/28/1992	13:47:00	0.6548	33
03/28/1992	13:47:59	0.6549	33
03/28/1992	13:47:59	0.6548	33
03/28/1992	13:47:59	0.6549	33
03/28/1992	13:50:00	0.655	33
03/28/1992	13:54:00	0.6549	33
03/28/1992	13:54:59	0.655	33
03/28/1992	13:56:00	0.655	33
03/28/1992	13:57:00	0.6549	33
03/28/1992	13:57:00	0.6548	33
03/28/1992	13:57:00	0.6547	33
03/28/1992	13:57:00	0.6548	33
03/28/1992	13:57:00	0.6547	33
03/28/1992	13:57:00	0.6548	33
03/28/1992	13:57:59	0.6547	33
03/28/1992	13:57:59	0.6548	33
03/28/1992	13:57:59	0.6549	33
03/28/1992	13:57:59	0.6548	33
03/28/1992	13:59:00	0.6549	33
03/28/1992	13:59:00	0.6548	33
03/28/1992	13:59:00	0.6547	33
03/28/1992	13:59:00	0.6548	33
03/28/1992	13:59:00	0.6549	33
03/28/1992	13:59:00	0.655	33
03/28/1992	13:59:00	0.6549	33
03/28/1992	13:59:00	0.6548	33
03/28/1992	13:59:00	0.6549	33
03/28/1992	13:59:00	0.655	33
03/28/1992	13:59:00	0.6551	33
03/28/1992	13:59:00	0.655	33
03/28/1992	14:00:00	0.6548	49
03/29/1992	07:19:59	0.6538	41
03/29/1992	07:19:59	0.6537	33
03/29/1992	07:19:59	0.6536	33
03/29/1992	07:19:59	0.6535	33
03/29/1992	07:19:59	0.6536	33
03/29/1992	07:19:59	0.6537	33
03/29/1992	07:19:59	0.6538	33
03/29/1992	07:19:59	0.6537	33
03/29/1992	07:21:00	0.6536	33
03/29/1992	07:21:00	0.6537	33
03/29/1992	07:21:00	0.6536	33
03/29/1992	07:21:00	0.6537	33
03/29/1992	07:21:00	0.6536	33
03/29/1992	07:21:00	0.6535	33
03/29/1992	07:21:59	0.6536	33
03/29/1992	07:21:59	0.6537	33
03/29/1992	07:21:59	0.6536	33
03/29/1992	07:22:59	0.6535	33
03/29/1992	07:22:59	0.6534	33
03/29/1992	07:22:59	0.6533	33
03/29/1992	07:22:59	0.6534	33
03/29/1992	07:24:00	0.6535	33
03/29/1992	07:24:00	0.6536	33
03/29/1992	07:24:00	0.6535	33
03/29/1992	07:24:00	0.6536	33
03/29/1992	07:24:00	0.6535	33
03/29/1992	07:25:00	0.6534	33
03/29/1992	07:25:00	0.6533	33
03/29/1992	07:25:00	0.6532	33
03/29/1992	07:25:00	0.6533	33
03/29/1992	07:25:00	0.6532	33
03/29/1992	07:25:59	0.6533	33
03/29/1992	07:25:59	0.6532	33
03/29/1992	07:25:59	0.6533	33
03/29/1992	07:25:59	0.6531	33
03/29/1992	07:27:00	0.6532	33
03/29/1992	07:27:00	0.6533	33
03/29/1992	07:27:00	0.6532	33
03/29/1992	07:27:00	0.6533	33
03/29/1992	07:27:00	0.6532	33
03/29/1992	07:27:00	0.6533	33
03/29/1992	07:28:00	0.6532	33
03/29/1992	07:28:00	0.6533	33
03/29/1992	07:28:00	0.6532	33
03/29/1992	07:28:00	0.6533	33
03/29/1992	07:28:59	0.6532	33
03/29/1992	07:28:59	0.6533	33
03/29/1992	07:28:59	0.6534	33
03/29/1992	07:28:59	0.6533	33
03/29/1992	07:28:59	0.6532	33
03/29/1992	07:28:59	0.6533	33
03/29/1992	07:28:59	0.6532	33
03/29/1992	07:28:59	0.6533	33
03/29/1992	07:28:59	0.6532	33
03/29/1992	07:30:00	0.6533	33
03/29/1992	07:30:00	0.6532	33
03/29/1992	07:30:00	0.6533	33
03/29/1992	07:31:00	0.6532	33
03/29/1992	07:31:00	0.6533	33
03/29/1992	07:33:00	0.6534	33
03/29/1992	07:33:00	0.6535	33
03/29/1992	07:34:00	0.6534	33
03/29/1992	07:34:00	0.6535	33
03/29/1992	07:34:59	0.6534	33
03/29/1992	07:34:59	0.6535	33
03/29/1992	07:34:59	0.6534	33
03/29/1992	07:34:59	0.6535	33
03/29/1992	07:35:59	0.6534	33
03/29/1992	07:35:59	0.6535	33
03/29/1992	07:35:59	0.6536	33
03/29/1992	07:35:59	0.6535	33
03/29/1992	07:35:59	0.6536	33
03/29/1992	07:37:00	0.6535	33
03/29/1992	07:37:00	0.6536	33
03/29/1992	07:38:00	0.6535	33
03/29/1992	07:38:00	0.6536	33
03/29/1992	07:38:00	0.6537	33
03/29/1992	07:38:00	0.6536	33
03/29/1992	07:38:00	0.6537	33
03/29/1992	07:38:59	0.6536	33
03/29/1992	07:40:00	0.6537	33
03/29/1992	07:40:00	0.6538	33
03/29/1992	07:40:00	0.6537	33
03/29/1992	07:41:00	0.6536	33
03/29/1992	07:41:00	0.6537	33
03/29/1992	07:41:00	0.6536	33
03/29/1992	07:41:59	0.6537	33
03/29/1992	07:41:59	0.6536	33
03/29/1992	07:43:00	0.6537	33
03/29/1992	07:43:00	0.6536	33
03/29/1992	07:43:00	0.6537	33
03/29/1992	07:43:00	0.6536	33
03/29/1992	07:44:00	0.6535	33
03/29/1992	07:44:59	0.6536	33
03/29/1992	07:46:00	0.6535	33
03/29/1992	07:46:00	0.6534	33
03/29/1992	07:46:00	0.6535	33
03/29/1992	07:47:00	0.6534	33
03/29/1992	07:47:00	0.6535	33
03/29/1992	07:47:00	0.6534	33
03/29/1992	07:47:00	0.6535	33
03/29/1992	07:49:00	0.6534	33
03/29/1992	07:50:00	0.6533	33
03/29/1992	07:50:00	0.6532	33
03/29/1992	07:50:00	0.6531	33
03/29/1992	07:50:59	0.653	33
03/29/1992	07:51:59	0.6529	33
03/29/1992	07:51:59	0.6528	33
03/29/1992	07:51:59	0.6529	33
03/29/1992	07:51:59	0.6528	33
03/29/1992	07:51:59	0.6529	33
03/29/1992	07:53:00	0.6528	33
03/29/1992	07:53:00	0.6527	33
03/29/1992	07:53:00	0.6528	33
03/29/1992	07:53:00	0.6529	33
03/29/1992	07:53:00	0.6527	33
03/29/1992	07:53:00	0.6528	33
03/29/1992	07:53:00	0.6529	33
03/29/1992	07:54:00	0.6528	33
03/29/1992	07:54:00	0.6527	33
03/29/1992	07:54:00	0.6528	33
03/29/1992	07:54:59	0.6527	33
03/29/1992	07:54:59	0.6526	33
03/29/1992	07:54:59	0.6527	33
03/29/1992	07:54:59	0.6526	33
03/29/1992	07:54:59	0.6525	33
03/29/1992	07:54:59	0.6526	33
03/29/1992	07:54:59	0.6525	33
03/29/1992	07:56:00	0.6526	33
03/29/1992	07:56:00	0.6525	33
03/29/1992	07:56:00	0.6524	33
03/29/1992	07:56:00	0.6525	33
03/29/1992	07:56:00	0.6524	33
03/29/1992	07:56:00	0.6523	33
03/29/1992	07:56:00	0.6524	33
03/29/1992	07:56:00	0.6523	33
03/29/1992	07:57:00	0.6522	33
03/29/1992	07:57:00	0.6523	33
03/29/1992	07:57:00	0.6524	33
03/29/1992	07:57:00	0.6523	33
03/29/1992	07:57:00	0.6524	33
03/29/1992	07:57:00	0.6523	33
03/29/1992	07:57:00	0.6522	33
03/29/1992	07:57:59	0.6523	33
03/29/1992	07:57:59	0.6522	33
03/29/1992	07:57:59	0.6523	33
03/29/1992	07:59:00	0.6524	33
03/29/1992	07:59:00	0.6525	33
03/29/1992	07:59:00	0.6524	33
03/29/1992	08:00:00	0.6525	33
03/29/1992	08:00:00	0.6524	33
03/29/1992	08:00:00	0.6522	33
03/29/1992	08:00:00	0.6523	33
03/29/1992	08:00:00	0.6522	33
03/29/1992	08:00:00	0.6523	33
03/29/1992	08:00:00	0.6522	33
03/29/1992	08:00:59	0.6523	33
03/29/1992	08:00:59	0.6522	33
03/29/1992	08:00:59	0.6521	33
03/29/1992	08:00:59	0.6522	33
03/29/1992	08:00:59	0.6523	33
03/29/1992	08:02:00	0.6522	33
03/29/1992	08:02:00	0.6523	33
03/29/1992	08:02:00	0.6524	33
03/29/1992	08:03:00	0.6523	33
03/29/1992	08:03:59	0.6524	33
03/29/1992	08:04:59	0.6525	33
03/29/1992	08:04:59	0.6524	33
03/29/1992	08:04:59	0.6525	33
03/29/1992	08:06:00	0.6524	33
03/29/1992	08:06:00	0.6525	33
03/29/1992	08:06:00	0.6524	33
03/29/1992	08:06:00	0.6523	33
03/29/1992	08:06:00	0.6524	33
03/29/1992	08:07:59	0.6523	33
03/29/1992	08:07:59	0.6522	33
03/29/1992	08:07:59	0.6523	33
03/29/1992	08:07:59	0.6524	33
03/29/1992	08:07:59	0.6523	33
03/29/1992	08:07:59	0.6524	33
03/29/1992	08:10:00	0.6523	33
03/29/1992	08:10:00	0.6524	33
03/29/1992	08:10:59	0.6523	33
03/29/1992	08:12:00	0.6524	33
03/29/1992	08:12:00	0.6523	33
03/29/1992	08:13:00	0.6524	33
03/29/1992	08:13:59	0.6525	33
03/29/1992	08:15:00	0.6526	33
03/29/1992	08:15:00	0.6528	33
03/29/1992	08:15:00	0.6527	33
03/29/1992	08:16:00	0.6528	33
03/29/1992	08:16:00	0.6529	33
03/29/1992	08:16:00	0.6528	33
03/29/1992	08:16:59	0.6527	33
03/29/1992	08:16:59	0.6528	33
03/29/1992	08:16:59	0.6529	33
03/29/1992	08:18:00	0.6528	33
03/29/1992	08:19:59	0.6527	33
03/29/1992	08:19:59	0.6528	33
03/29/1992	08:23:00	0.653	33
03/29/1992	08:23:00	0.6529	33
03/29/1992	08:23:00	0.653	33
03/29/1992	08:23:00	0.6529	33
03/29/1992	08:23:00	0.6528	33
03/29/1992	08:23:59	0.6529	33
03/29/1992	08:25:00	0.6527	33
03/29/1992	08:26:00	0.6528	33
03/29/1992	08:26:00	0.6529	33
03/29/1992	08:26:59	0.6528	33
03/29/1992	08:28:00	0.6527	33
03/29/1992	08:28:00	0.6528	33
03/29/1992	08:29:59	0.6527	33
03/29/1992	08:32:00	0.6526	33
03/29/1992	08:32:59	0.6528	33
03/29/1992	08:32:59	0.6527	33
03/29/1992	08:34:00	0.6529	33
03/29/1992	08:34:00	0.653	33
03/29/1992	08:35:00	0.6529	33
03/29/1992	08:35:59	0.6528	33
03/29/1992	08:36:59	0.6529	33
03/29/1992	08:36:59	0.6527	33
03/29/1992	08:38:00	0.6528	33
03/29/1992	08:38:00	0.6529	33
03/29/1992	08:39:00	0.653	33
03/29/1992	08:39:00	0.6529	33
03/29/1992	08:39:00	0.653	33
03/29/1992	08:39:59	0.6529	33
03/29/1992	08:41:00	0.6528	33
03/29/1992	08:42:00	0.6529	33
03/29/1992	08:42:00	0.653	33
03/29/1992	08:42:00	0.6532	33
03/29/1992	08:42:00	0.6533	33
03/29/1992	08:42:00	0.6532	33
03/29/1992	08:42:00	0.6531	33
03/29/1992	08:42:59	0.653	33
03/29/1992	08:42:59	0.6531	33
03/29/1992	08:42:59	0.6532	33
03/29/1992	08:44:00	0.6531	33
03/29/1992	08:45:00	0.6532	33
03/29/1992	08:45:00	0.6533	33
03/29/1992	08:45:00	0.6532	33
03/29/1992	08:45:59	0.6531	33
03/29/1992	08:45:59	0.6532	33
03/29/1992	08:45:59	0.6531	33
03/29/1992	08:45:59	0.653	33
03/29/1992	08:47:00	0.6532	33
03/29/1992	08:47:00	0.6531	33
03/29/1992	08:48:59	0.6532	33
03/29/1992	08:49:59	0.6531	33
03/29/1992	08:51:00	0.653	33
03/29/1992	08:51:59	0.6532	33
03/29/1992	08:51:59	0.653	33
03/29/1992	08:51:59	0.6531	33
03/29/1992	08:52:59	0.653	33
03/29/1992	08:54:00	0.6529	33
03/29/1992	08:55:00	0.653	33
03/29/1992	08:55:00	0.6529	33
03/29/1992	08:55:59	0.653	33
03/29/1992	08:57:00	0.6531	33
03/29/1992	08:57:00	0.653	33
03/29/1992	08:57:00	0.6529	33
03/29/1992	08:58:00	0.6528	33
03/29/1992	08:58:00	0.6527	33
03/29/1992	08:58:00	0.6526	33
03/29/1992	08:58:59	0.6527	33
03/29/1992	08:58:59	0.6528	33
03/29/1992	09:00:00	0.6529	33
03/29/1992	09:00:00	0.6528	33
03/29/1992	09:00:00	0.6527	33
03/29/1992	09:00:00	0.6528	33
03/29/1992	09:01:00	0.6527	33
03/29/1992	09:01:00	0.6528	33
03/29/1992	09:01:00	0.6529	33
03/29/1992	09:03:00	0.653	33
03/29/1992	09:03:00	0.6531	33
03/29/1992	09:03:00	0.653	33
03/29/1992	09:03:00	0.6531	33
03/29/1992	09:04:00	0.653	33
03/29/1992	09:04:00	0.6529	33
03/29/1992	09:05:59	0.653	33
03/29/1992	09:07:00	0.6529	33
03/29/1992	09:08:00	0.653	33
03/29/1992	09:08:00	0.6529	33
03/29/1992	09:10:00	0.6528	33
03/29/1992	09:10:00	0.653	33
03/29/1992	09:11:59	0.653	33
03/29/1992	09:13:00	0.6529	33
03/29/1992	09:13:00	0.6528	33
03/29/1992	09:13:00	0.6527	33
03/29/1992	09:13:00	0.6526	33
03/29/1992	09:13:00	0.6527	33
03/29/1992	09:14:00	0.6526	33
03/29/1992	09:14:00	0.6525	33
03/29/1992	09:14:00	0.6524	33
03/29/1992	09:14:00	0.6523	33
03/29/1992	09:14:59	0.6522	33
03/29/1992	09:16:00	0.6523	33
03/29/1992	09:16:00	0.6524	33
03/29/1992	09:17:00	0.6523	33
03/29/1992	09:17:00	0.6522	33
03/29/1992	09:17:00	0.6524	33
03/29/1992	09:17:00	0.6523	33
03/29/1992	09:17:00	0.6522	33
03/29/1992	09:17:00	0.6523	33
03/29/1992	09:17:00	0.6524	33
03/29/1992	09:17:59	0.6525	33
03/29/1992	09:17:59	0.6524	33
03/29/1992	09:19:00	0.6525	33
03/29/1992	09:19:00	0.6524	33
03/29/1992	09:20:00	0.6522	33
03/29/1992	09:20:00	0.6521	33
03/29/1992	09:20:00	0.652	33
03/29/1992	09:20:00	0.6523	33
03/29/1992	09:20:00	0.6521	33
03/29/1992	09:20:00	0.6522	33
03/29/1992	09:20:59	0.6523	33
03/29/1992	09:20:59	0.6524	33
03/29/1992	09:20:59	0.6523	33
03/29/1992	09:20:59	0.6522	33
03/29/1992	09:21:59	0.6523	33
03/29/1992	09:21:59	0.6522	33
03/29/1992	09:21:59	0.6521	33
03/29/1992	09:23:00	0.652	33
03/29/1992	09:23:00	0.6522	33
03/29/1992	09:23:00	0.6521	33
03/29/1992	09:23:00	0.652	33
03/29/1992	09:23:00	0.652	33
03/29/1992	09:23:00	0.6519	33
03/29/1992	09:24:00	0.6518	33
03/29/1992	09:24:00	0.6517	33
03/29/1992	09:24:00	0.6518	33
03/29/1992	09:24:00	0.6519	33
03/29/1992	09:24:59	0.652	33
03/29/1992	09:24:59	0.6518	33
03/29/1992	09:24:59	0.6519	33
03/29/1992	09:26:00	0.652	33
03/29/1992	09:26:00	0.6519	33
03/29/1992	09:27:00	0.652	33
03/29/1992	09:27:00	0.6521	33
03/29/1992	09:27:00	0.6519	33
03/29/1992	09:27:00	0.652	33
03/29/1992	09:27:59	0.6521	33
03/29/1992	09:27:59	0.652	33
03/29/1992	09:27:59	0.6521	33
03/29/1992	09:29:00	0.652	33
03/29/1992	09:29:00	0.6519	33
03/29/1992	09:29:00	0.6521	33
03/29/1992	09:29:00	0.652	33
03/29/1992	09:29:00	0.6519	33
03/29/1992	09:29:00	0.652	33
03/29/1992	09:29:00	0.6522	33
03/29/1992	09:29:00	0.6521	33
03/29/1992	09:30:00	0.652	33
03/29/1992	09:30:00	0.6521	33
03/29/1992	09:30:59	0.652	33
03/29/1992	09:30:59	0.6519	33
03/29/1992	09:30:59	0.6518	33
03/29/1992	09:32:00	0.652	33
03/29/1992	09:32:00	0.6519	33
03/29/1992	09:32:00	0.6518	33
03/29/1992	09:32:00	0.6517	33
03/29/1992	09:32:00	0.6518	33
03/29/1992	09:32:00	0.6517	33
03/29/1992	09:33:00	0.6518	33
03/29/1992	09:33:00	0.6517	33
03/29/1992	09:33:00	0.6518	33
03/29/1992	09:33:59	0.6519	33
03/29/1992	09:33:59	0.6518	33
03/29/1992	09:33:59	0.6517	33
03/29/1992	09:34:59	0.6518	33
03/29/1992	09:34:59	0.6517	33
03/29/1992	09:34:59	0.6516	33
03/29/1992	09:34:59	0.6517	33
03/29/1992	09:34:59	0.6518	33
03/29/1992	09:34:59	0.6517	33
03/29/1992	09:34:59	0.6518	33
03/29/1992	09:34:59	0.6517	33
03/29/1992	09:34:59	0.6516	33
03/29/1992	09:36:00	0.6517	33
03/29/1992	09:36:00	0.6518	33
03/29/1992	09:36:00	0.6515	33
03/29/1992	09:36:00	0.6516	33
03/29/1992	09:36:00	0.6517	33
03/29/1992	09:36:00	0.6516	33
03/29/1992	09:36:00	0.6515	33
03/29/1992	09:36:00	0.6517	33
03/29/1992	09:36:00	0.6516	33
03/29/1992	09:36:59	0.6515	33
03/29/1992	09:36:59	0.6517	33
03/29/1992	09:37:59	0.6518	33
03/29/1992	09:39:00	0.6517	33
03/29/1992	09:39:00	0.6518	33
03/29/1992	09:39:00	0.6519	33
03/29/1992	09:40:00	0.6517	33
03/29/1992	09:40:00	0.6518	33
03/29/1992	09:40:00	0.6517	33
03/29/1992	09:40:00	0.6518	33
03/29/1992	09:40:59	0.6517	33
03/29/1992	09:40:59	0.6516	33
03/29/1992	09:42:00	0.6515	33
03/29/1992	09:42:00	0.6514	33
03/29/1992	09:43:00	0.6513	33
03/29/1992	09:43:00	0.6514	33
03/29/1992	09:43:00	0.6513	33
03/29/1992	09:43:00	0.6514	33
03/29/1992	09:43:00	0.6515	33
03/29/1992	09:43:59	0.6517	33
03/29/1992	09:43:59	0.6516	33
03/29/1992	09:43:59	0.6517	33
03/29/1992	09:43:59	0.6518	33
03/29/1992	09:43:59	0.6517	33
03/29/1992	09:45:00	0.6518	33
03/29/1992	09:46:00	0.6517	33
03/29/1992	09:46:00	0.6518	33
03/29/1992	09:46:00	0.6519	33
03/29/1992	09:46:59	0.652	33
03/29/1992	09:46:59	0.6518	33
03/29/1992	09:48:00	0.6519	33
03/29/1992	09:48:00	0.6518	33
03/29/1992	09:48:00	0.6519	33
03/29/1992	09:48:00	0.6518	33
03/29/1992	09:49:00	0.6517	33
03/29/1992	09:49:00	0.6518	33
03/29/1992	09:49:00	0.6519	33
03/29/1992	09:49:00	0.6518	33
03/29/1992	09:49:59	0.6519	33
03/29/1992	09:49:59	0.652	33
03/29/1992	09:49:59	0.6519	33
03/29/1992	09:50:59	0.652	33
03/29/1992	09:50:59	0.6521	33
03/29/1992	09:50:59	0.652	33
03/29/1992	09:52:00	0.6521	33
03/29/1992	09:52:00	0.6522	33
03/29/1992	09:52:00	0.6523	33
03/29/1992	09:53:00	0.6523	33
03/29/1992	09:53:00	0.6524	33
03/29/1992	09:53:00	0.6523	33
03/29/1992	09:53:59	0.6524	33
03/29/1992	09:53:59	0.6523	33
03/29/1992	09:56:00	0.6524	33
03/29/1992	09:56:00	0.6525	33
03/29/1992	09:56:00	0.6526	33
03/29/1992	09:56:59	0.6527	33
03/29/1992	09:56:59	0.6526	33
03/29/1992	09:56:59	0.6527	33
03/29/1992	09:58:00	0.6526	33
03/29/1992	09:58:00	0.6527	33
03/29/1992	09:58:00	0.6525	33
03/29/1992	09:59:00	0.6526	33
03/29/1992	09:59:59	0.6524	33
03/29/1992	09:59:59	0.6525	33
03/29/1992	09:59:59	0.6524	33
03/29/1992	10:01:00	0.6525	33
03/29/1992	10:01:00	0.6523	33
03/29/1992	10:02:00	0.6522	33
03/29/1992	10:02:00	0.6523	33
03/29/1992	10:02:59	0.6522	33
03/29/1992	10:02:59	0.6524	33
03/29/1992	10:04:00	0.6523	33
03/29/1992	10:05:00	0.6522	33
03/29/1992	10:05:00	0.6521	33
03/29/1992	10:06:59	0.652	33
03/29/1992	10:06:59	0.6519	33
03/29/1992	10:06:59	0.652	33
03/29/1992	10:06:59	0.6521	33
03/29/1992	10:06:59	0.6522	33
03/29/1992	10:06:59	0.6523	33
03/29/1992	10:08:00	0.6524	33
03/29/1992	10:08:00	0.6523	33
03/29/1992	10:08:00	0.6522	33
03/29/1992	10:08:00	0.6521	33
03/29/1992	10:08:00	0.652	33
03/29/1992	10:09:00	0.6519	33
03/29/1992	10:09:00	0.652	33
03/29/1992	10:09:59	0.652	33
03/29/1992	10:09:59	0.6522	33
03/29/1992	10:11:00	0.6523	33
03/29/1992	10:11:00	0.6524	33
03/29/1992	10:11:00	0.6525	33
03/29/1992	10:12:00	0.6524	33
03/29/1992	10:12:00	0.6523	33
03/29/1992	10:12:00	0.6524	33
03/29/1992	10:12:59	0.6523	33
03/29/1992	10:12:59	0.6524	33
03/29/1992	10:17:00	0.6525	33
03/29/1992	10:17:00	0.6524	33
03/29/1992	10:17:00	0.6525	33
03/29/1992	10:17:00	0.6524	33
03/29/1992	10:18:00	0.6523	33
03/29/1992	10:18:00	0.6522	33
03/29/1992	10:18:59	0.6521	33
03/29/1992	10:19:59	0.6522	33
03/29/1992	10:19:59	0.6523	33
03/29/1992	10:21:59	0.6524	33
03/29/1992	10:21:59	0.6522	33
03/29/1992	10:22:59	0.6523	33
03/29/1992	10:22:59	0.6524	33
03/29/1992	10:24:00	0.6522	33
03/29/1992	10:24:00	0.6523	33
03/29/1992	10:24:00	0.6522	33
03/29/1992	10:24:00	0.6523	33
03/29/1992	10:25:00	0.6522	33
03/29/1992	10:25:59	0.6523	33
03/29/1992	10:25:59	0.6524	33
03/29/1992	10:25:59	0.6523	33
03/29/1992	10:25:59	0.6522	33
03/29/1992	10:27:00	0.6521	33
03/29/1992	10:27:00	0.652	33
03/29/1992	10:28:00	0.6518	33
03/29/1992	10:28:59	0.652	33
03/29/1992	10:28:59	0.6519	33
03/29/1992	10:28:59	0.6518	33
03/29/1992	10:28:59	0.6519	33
03/29/1992	10:28:59	0.6521	33
03/29/1992	10:28:59	0.652	33
03/29/1992	10:28:59	0.6518	33
03/29/1992	10:30:00	0.6517	33
03/29/1992	10:30:00	0.6516	33
03/29/1992	10:30:00	0.6517	33
03/29/1992	10:30:00	0.6516	33
03/29/1992	10:30:00	0.6517	33
03/29/1992	10:30:00	0.6518	33
03/29/1992	10:30:00	0.6517	33
03/29/1992	10:30:00	0.6518	33
03/29/1992	10:31:00	0.6517	33
03/29/1992	10:31:00	0.6516	33
03/29/1992	10:31:59	0.6518	33
03/29/1992	10:31:59	0.6517	33
03/29/1992	10:31:59	0.6518	33
03/29/1992	10:34:59	0.6519	33
03/29/1992	10:35:59	0.6518	33
03/29/1992	10:35:59	0.6519	33
03/29/1992	10:35:59	0.652	33
03/29/1992	10:37:00	0.6518	33
03/29/1992	10:38:00	0.6519	33
03/29/1992	10:38:00	0.652	33
03/29/1992	10:38:59	0.6521	33
03/29/1992	10:38:59	0.6522	33
03/29/1992	10:40:00	0.6521	33
03/29/1992	10:41:00	0.652	33
03/29/1992	10:41:00	0.6522	33
03/29/1992	10:41:00	0.6521	33
03/29/1992	10:41:00	0.6523	33
03/29/1992	10:41:59	0.6524	33
03/29/1992	10:41:59	0.6525	33
03/29/1992	10:41:59	0.6524	33
03/29/1992	10:41:59	0.6523	33
03/29/1992	10:43:00	0.6524	33
03/29/1992	10:43:00	0.6525	33
03/29/1992	10:44:00	0.6527	33
03/29/1992	10:44:00	0.6528	33
03/29/1992	10:44:00	0.6527	33
03/29/1992	10:44:59	0.6526	33
03/29/1992	10:44:59	0.6527	33
03/29/1992	10:44:59	0.6526	33
03/29/1992	10:44:59	0.6527	33
03/29/1992	10:44:59	0.6526	33
03/29/1992	10:46:00	0.6527	33
03/29/1992	10:46:00	0.6528	33
03/29/1992	10:46:00	0.6529	33
03/29/1992	10:46:00	0.6528	33
03/29/1992	10:47:00	0.6527	33
03/29/1992	10:47:00	0.6528	33
03/29/1992	10:47:00	0.6529	33
03/29/1992	10:47:00	0.653	33
03/29/1992	10:47:00	0.6529	33
03/29/1992	10:47:00	0.653	33
03/29/1992	10:47:00	0.6531	33
03/29/1992	10:47:00	0.6532	33
03/29/1992	10:47:00	0.6533	33
03/29/1992	10:47:00	0.6534	33
03/29/1992	10:47:00	0.6533	33
03/29/1992	10:47:59	0.6534	33
03/29/1992	10:47:59	0.6533	33
03/29/1992	10:47:59	0.6532	33
03/29/1992	10:47:59	0.6533	33
03/29/1992	10:47:59	0.6532	33
03/29/1992	10:49:00	0.6533	33
03/29/1992	10:49:00	0.6532	33
03/29/1992	10:49:00	0.6531	33
03/29/1992	10:49:00	0.6532	33
03/29/1992	10:49:00	0.6533	33
03/29/1992	10:50:00	0.6532	33
03/29/1992	10:50:00	0.6531	33
03/29/1992	10:50:59	0.653	33
03/29/1992	10:50:59	0.6531	33
03/29/1992	10:50:59	0.653	33
03/29/1992	10:51:59	0.6531	33
03/29/1992	10:51:59	0.6532	33
03/29/1992	10:51:59	0.6531	33
03/29/1992	10:51:59	0.653	33
03/29/1992	10:51:59	0.6531	33
03/29/1992	10:51:59	0.653	33
03/29/1992	10:51:59	0.6529	33
03/29/1992	10:53:00	0.653	33
03/29/1992	10:53:00	0.6531	33
03/29/1992	10:53:00	0.653	33
03/29/1992	10:54:00	0.6531	33
03/29/1992	10:54:59	0.6532	33
03/29/1992	10:56:00	0.6531	33
03/29/1992	10:56:00	0.653	33
03/29/1992	10:56:00	0.6532	33
03/29/1992	10:56:00	0.6531	33
03/29/1992	10:56:00	0.6532	33
03/29/1992	10:57:00	0.6533	33
03/29/1992	10:57:00	0.6532	33
03/29/1992	10:57:00	0.6533	33
03/29/1992	10:57:00	0.6532	33
03/29/1992	10:57:00	0.6531	33
03/29/1992	10:57:59	0.6532	33
03/29/1992	10:57:59	0.6534	33
03/29/1992	10:57:59	0.6535	33
03/29/1992	10:57:59	0.6536	33
03/29/1992	10:57:59	0.6535	33
03/29/1992	10:57:59	0.6536	33
03/29/1992	10:57:59	0.6537	33
03/29/1992	10:57:59	0.6538	33
03/29/1992	10:57:59	0.6537	33
03/29/1992	10:59:00	0.6536	33
03/29/1992	10:59:00	0.6537	33
03/29/1992	10:59:00	0.6535	33
03/29/1992	10:59:00	0.6536	33
03/29/1992	10:59:00	0.6538	33
03/29/1992	10:59:00	0.6539	33
03/29/1992	10:59:00	0.654	33
03/29/1992	10:59:00	0.6541	33
03/29/1992	10:59:00	0.6542	33
03/29/1992	10:59:00	0.6543	33
03/29/1992	10:59:00	0.6542	33
03/29/1992	11:00:00	0.6541	33
03/29/1992	11:00:00	0.6542	33
03/29/1992	11:00:00	0.6541	33
03/29/1992	11:00:00	0.6542	33
03/29/1992	11:00:00	0.6541	33
03/29/1992	11:00:00	0.654	33
03/29/1992	11:00:00	0.6539	33
03/29/1992	11:00:59	0.6538	33
03/29/1992	11:00:59	0.6537	33
03/29/1992	11:02:00	0.6538	33
03/29/1992	11:02:00	0.6537	33
03/29/1992	11:02:00	0.6536	33
03/29/1992	11:02:00	0.6537	33
03/29/1992	11:02:00	0.6536	33
03/29/1992	11:03:00	0.6535	33
03/29/1992	11:03:00	0.6536	33
03/29/1992	11:03:00	0.6535	33
03/29/1992	11:03:00	0.6534	33
03/29/1992	11:03:59	0.6533	33
03/29/1992	11:03:59	0.6534	33
03/29/1992	11:04:59	0.6533	33
03/29/1992	11:04:59	0.6534	33
03/29/1992	11:04:59	0.6533	33
03/29/1992	11:06:00	0.6532	33
03/29/1992	11:06:00	0.6533	33
03/29/1992	11:06:59	0.6531	33
03/29/1992	11:06:59	0.6531	33
03/29/1992	11:06:59	0.6532	33
03/29/1992	11:07:59	0.6531	33
03/29/1992	11:07:59	0.653	33
03/29/1992	11:07:59	0.6529	33
03/29/1992	11:07:59	0.6528	33
03/29/1992	11:07:59	0.6529	33
03/29/1992	11:09:00	0.6528	33
03/29/1992	11:09:00	0.6527	33
03/29/1992	11:09:00	0.6526	33
03/29/1992	11:09:00	0.6525	33
03/29/1992	11:09:00	0.6526	33
03/29/1992	11:09:00	0.6525	33
03/29/1992	11:09:00	0.6524	33
03/29/1992	11:10:00	0.6525	33
03/29/1992	11:10:00	0.6524	33
03/29/1992	11:10:00	0.6522	33
03/29/1992	11:10:00	0.6523	33
03/29/1992	11:10:00	0.6524	33
03/29/1992	11:10:00	0.6522	33
03/29/1992	11:10:59	0.6521	33
03/29/1992	11:10:59	0.6522	33
03/29/1992	11:12:00	0.6523	33
03/29/1992	11:12:00	0.6522	33
03/29/1992	11:12:00	0.6524	33
03/29/1992	11:12:00	0.6523	33
03/29/1992	11:12:00	0.6524	33
03/29/1992	11:12:00	0.6523	33
03/29/1992	11:12:00	0.6525	33
03/29/1992	11:13:00	0.6526	33
03/29/1992	11:13:00	0.6527	33
03/29/1992	11:13:00	0.6528	33
03/29/1992	11:13:00	0.6527	33
03/29/1992	11:13:00	0.6526	33
03/29/1992	11:13:59	0.6525	33
03/29/1992	11:15:00	0.6526	33
03/29/1992	11:15:00	0.6525	33
03/29/1992	11:15:00	0.6524	33
03/29/1992	11:16:00	0.6525	33
03/29/1992	11:16:00	0.6524	33
03/29/1992	11:16:00	0.6523	33
03/29/1992	11:16:59	0.6524	33
03/29/1992	11:16:59	0.6525	33
03/29/1992	11:18:00	0.6524	33
03/29/1992	11:18:00	0.6525	33
03/29/1992	11:18:00	0.6526	33
03/29/1992	11:19:59	0.6524	33
03/29/1992	11:19:59	0.6525	33
03/29/1992	11:20:59	0.6524	33
03/29/1992	11:22:00	0.6526	33
03/29/1992	11:22:00	0.6525	33
03/29/1992	11:23:00	0.6526	33
03/29/1992	11:23:00	0.6527	33
03/29/1992	11:23:59	0.6526	33
03/29/1992	11:23:59	0.6527	33
03/29/1992	11:25:00	0.6526	33
03/29/1992	11:28:00	0.6527	33
03/29/1992	11:29:59	0.6527	33
03/29/1992	11:31:00	0.6528	33
03/29/1992	11:32:00	0.6529	33
03/29/1992	11:32:00	0.6528	33
03/29/1992	11:32:59	0.6527	33
03/29/1992	11:34:00	0.6528	33
03/29/1992	11:35:59	0.6527	33
03/29/1992	11:36:59	0.6528	33
03/29/1992	11:36:59	0.6529	33
03/29/1992	11:38:00	0.653	33
03/29/1992	11:38:00	0.6529	33
03/29/1992	11:38:00	0.653	33
03/29/1992	11:39:00	0.6529	33
03/29/1992	11:39:00	0.6528	33
03/29/1992	11:39:00	0.6529	33
03/29/1992	11:39:59	0.6527	33
03/29/1992	11:41:00	0.653	33
03/29/1992	11:45:00	0.6529	33
03/29/1992	11:45:59	0.6527	33
03/29/1992	11:49:59	0.6529	33
03/29/1992	11:51:59	0.6528	33
03/29/1992	11:54:00	0.6529	33
03/29/1992	11:54:00	0.653	33
03/29/1992	11:55:59	0.6528	33
03/29/1992	11:55:59	0.653	33
03/29/1992	11:55:59	0.6529	33
03/29/1992	11:55:59	0.6532	33
03/29/1992	11:57:00	0.6531	33
03/29/1992	11:58:59	0.6532	33
03/29/1992	11:58:59	0.6531	33
03/29/1992	11:58:59	0.6533	33
03/29/1992	11:58:59	0.6534	33
03/29/1992	12:00:00	0.6533	33
03/29/1992	12:01:00	0.6532	33
03/29/1992	12:01:00	0.6531	33
03/29/1992	12:01:59	0.653	33
03/29/1992	12:01:59	0.6528	33
03/29/1992	12:01:59	0.6529	33
03/29/1992	12:01:59	0.6528	33
03/29/1992	12:01:59	0.6527	33
03/29/1992	12:01:59	0.6528	33
03/29/1992	12:03:00	0.6527	33
03/29/1992	12:03:00	0.6525	33
03/29/1992	12:03:00	0.6526	33
03/29/1992	12:04:00	0.6527	33
03/29/1992	12:04:00	0.6526	33
03/29/1992	12:04:59	0.6525	33
03/29/1992	12:05:59	0.6526	33
03/29/1992	12:05:59	0.6527	33
03/29/1992	12:07:00	0.6528	33
03/29/1992	12:07:00	0.6529	33
03/29/1992	12:08:00	0.6528	33
03/29/1992	12:08:00	0.6527	33
03/29/1992	12:08:59	0.6528	33
03/29/1992	12:10:00	0.653	33
03/29/1992	12:10:00	0.6531	33
03/29/1992	12:10:00	0.653	33
03/29/1992	12:11:00	0.6531	33
03/29/1992	12:11:59	0.653	33
03/29/1992	12:16:00	0.6534	33
03/29/1992	12:16:00	0.6533	33
03/29/1992	12:16:00	0.6534	33
03/29/1992	12:16:00	0.6535	33
03/29/1992	12:17:00	0.6534	33
03/29/1992	12:17:00	0.6533	33
03/29/1992	12:17:59	0.6535	33
03/29/1992	12:17:59	0.6536	33
03/29/1992	12:17:59	0.6535	33
03/29/1992	12:20:00	0.6533	33
03/29/1992	12:20:00	0.6534	33
03/29/1992	12:24:00	0.6532	33
03/29/1992	12:24:00	0.6531	33
03/29/1992	12:24:00	0.6533	33
03/29/1992	12:24:59	0.6531	33
03/29/1992	12:26:00	0.653	33
03/29/1992	12:27:59	0.6531	33
03/29/1992	12:29:00	0.6532	33
03/29/1992	12:29:00	0.6533	33
03/29/1992	12:30:00	0.6531	33
03/29/1992	12:30:00	0.6533	33
03/29/1992	12:30:59	0.6532	33
03/29/1992	12:33:00	0.6533	33
03/29/1992	12:34:59	0.6532	33
03/29/1992	12:37:59	0.6531	33
03/29/1992	12:39:00	0.653	33
03/29/1992	12:39:00	0.6529	33
03/29/1992	12:40:00	0.6528	33
03/29/1992	12:40:59	0.6527	33
03/29/1992	12:42:00	0.6528	33
03/29/1992	12:42:00	0.6527	33
03/29/1992	12:42:00	0.6526	33
03/29/1992	12:42:00	0.6525	33
03/29/1992	12:43:00	0.6527	33
03/29/1992	12:43:00	0.6528	33
03/29/1992	12:43:59	0.6527	33
03/29/1992	12:43:59	0.6528	33
03/29/1992	12:45:00	0.6529	33
03/29/1992	12:46:00	0.6528	33
03/29/1992	12:49:59	0.6529	33
03/29/1992	12:49:59	0.6528	33
03/29/1992	12:56:59	0.6528	33
03/29/1992	12:59:00	0.6527	33
03/29/1992	13:04:00	0.653	33
03/29/1992	13:09:00	0.6529	33
03/29/1992	13:09:59	0.6528	33
03/29/1992	13:18:59	0.6529	33
03/29/1992	13:18:59	0.6528	33
03/29/1992	13:21:00	0.6529	33
03/29/1992	13:21:59	0.6528	33
03/29/1992	13:21:59	0.6529	33
03/29/1992	13:25:59	0.653	33
03/29/1992	13:25:59	0.6528	33
03/29/1992	13:27:00	0.653	33
03/29/1992	13:27:00	0.6529	33
03/29/1992	13:28:00	0.653	33
03/29/1992	13:30:00	0.6531	33
03/29/1992	13:30:00	0.6532	33
03/29/1992	13:31:00	0.6533	33
03/29/1992	13:31:00	0.6532	33
03/29/1992	13:31:59	0.6533	33
03/29/1992	13:31:59	0.6532	33
03/29/1992	13:33:00	0.6533	33
03/29/1992	13:34:59	0.6532	33
03/29/1992	13:35:59	0.6533	33
03/29/1992	13:38:00	0.6534	33
03/29/1992	13:38:59	0.6533	33
03/29/1992	13:38:59	0.6534	33
03/29/1992	13:38:59	0.6535	33
03/29/1992	13:38:59	0.6534	33
03/29/1992	13:40:00	0.6535	33
03/29/1992	13:40:00	0.6536	33
03/29/1992	13:40:00	0.6537	33
03/29/1992	13:40:00	0.6536	33
03/29/1992	13:41:00	0.6535	33
03/29/1992	13:41:00	0.6534	33
03/29/1992	13:41:00	0.6533	33
03/29/1992	13:43:00	0.6534	33
03/29/1992	13:43:00	0.6533	33
03/29/1992	13:43:00	0.6534	33
03/29/1992	13:43:00	0.6535	33
03/29/1992	13:43:00	0.6536	33
03/29/1992	13:44:59	0.6535	33
03/29/1992	13:44:59	0.6536	33
03/29/1992	13:44:59	0.6537	33
03/29/1992	13:44:59	0.6536	33
03/29/1992	13:46:00	0.6537	33
03/29/1992	13:46:00	0.6538	33
03/29/1992	13:47:00	0.6539	33
03/29/1992	13:47:00	0.6538	33
03/29/1992	13:47:00	0.6539	33
03/29/1992	13:47:00	0.6538	33
03/29/1992	13:47:00	0.6539	33
03/29/1992	13:47:59	0.654	33
03/29/1992	13:47:59	0.6539	33
03/29/1992	13:47:59	0.654	33
03/29/1992	13:49:00	0.6539	33
03/29/1992	13:49:00	0.654	33
03/29/1992	13:49:00	0.6539	33
03/29/1992	13:50:00	0.6538	33
03/29/1992	13:50:00	0.654	33
03/29/1992	13:50:00	0.6539	33
03/29/1992	13:50:00	0.654	33
03/29/1992	13:50:00	0.6539	33
03/29/1992	13:50:59	0.6538	33
03/29/1992	13:50:59	0.6539	33
03/29/1992	13:50:59	0.654	33
03/29/1992	13:51:59	0.6539	33
03/29/1992	13:51:59	0.6538	33
03/29/1992	13:51:59	0.6539	33
03/29/1992	13:51:59	0.6538	33
03/29/1992	13:53:00	0.6537	33
03/29/1992	13:54:00	0.6536	33
03/29/1992	13:54:00	0.6537	33
03/29/1992	13:54:00	0.6536	33
03/29/1992	13:54:59	0.6537	33
03/29/1992	13:56:00	0.6536	33
03/29/1992	13:56:00	0.6537	33
03/29/1992	13:56:00	0.6538	33
03/29/1992	13:57:00	0.6537	33
03/29/1992	13:57:00	0.6536	33
03/29/1992	13:57:00	0.6537	33
03/29/1992	13:57:59	0.6536	33
03/29/1992	13:57:59	0.6535	33
03/29/1992	13:57:59	0.6536	33
03/29/1992	13:57:59	0.6535	33
03/29/1992	13:59:00	0.6536	33
03/29/1992	13:59:00	0.6537	33
03/29/1992	13:59:00	0.6536	33
03/29/1992	13:59:00	0.6537	33
03/29/1992	13:59:00	0.6536	33
03/29/1992	13:59:00	0.6537	33
03/29/1992	13:59:00	0.6536	33
03/29/1992	13:59:00	0.6535	33
03/29/1992	13:59:00	0.6536	33
03/29/1992	14:00:00	0.6535	33
03/29/1992	14:00:00	0.6536	33
03/29/1992	14:00:00	0.6537	49
03/30/1992	07:19:59	0.652	41
03/30/1992	07:19:59	0.6519	33
03/30/1992	07:19:59	0.652	33
03/30/1992	07:21:00	0.6519	33
03/30/1992	07:21:00	0.652	33
03/30/1992	07:21:00	0.6521	33
03/30/1992	07:21:59	0.652	33
03/30/1992	07:21:59	0.6519	33
03/30/1992	07:21:59	0.652	33
03/30/1992	07:21:59	0.6519	33
03/30/1992	07:21:59	0.6518	33
03/30/1992	07:22:59	0.652	33
03/30/1992	07:22:59	0.6519	33
03/30/1992	07:22:59	0.652	33
03/30/1992	07:24:00	0.6519	33
03/30/1992	07:24:00	0.652	33
03/30/1992	07:24:00	0.6519	33
03/30/1992	07:24:00	0.652	33
03/30/1992	07:24:00	0.6519	33
03/30/1992	07:24:00	0.652	33
03/30/1992	07:25:00	0.6519	33
03/30/1992	07:25:00	0.652	33
03/30/1992	07:25:00	0.6519	33
03/30/1992	07:25:59	0.652	33
03/30/1992	07:25:59	0.6519	33
03/30/1992	07:27:00	0.6518	33
03/30/1992	07:27:00	0.6517	33
03/30/1992	07:28:00	0.6518	33
03/30/1992	07:28:00	0.6519	33
03/30/1992	07:28:00	0.6518	33
03/30/1992	07:28:00	0.6517	33
03/30/1992	07:28:00	0.6516	33
03/30/1992	07:28:00	0.6517	33
03/30/1992	07:28:00	0.6516	33
03/30/1992	07:28:59	0.6517	33
03/30/1992	07:28:59	0.6515	33
03/30/1992	07:28:59	0.6517	33
03/30/1992	07:28:59	0.6518	33
03/30/1992	07:30:00	0.6517	33
03/30/1992	07:30:00	0.6518	33
03/30/1992	07:30:00	0.6515	33
03/30/1992	07:30:00	0.6518	33
03/30/1992	07:30:00	0.6519	33
03/30/1992	07:30:00	0.652	33
03/30/1992	07:30:00	0.6518	33
03/30/1992	07:30:00	0.6519	33
03/30/1992	07:30:00	0.652	33
03/30/1992	07:31:00	0.6519	33
03/30/1992	07:31:00	0.6518	33
03/30/1992	07:31:00	0.6517	33
03/30/1992	07:31:00	0.6518	33
03/30/1992	07:31:00	0.6517	33
03/30/1992	07:31:00	0.6518	33
03/30/1992	07:31:00	0.6517	33
03/30/1992	07:31:00	0.6516	33
03/30/1992	07:31:00	0.6517	33
03/30/1992	07:31:59	0.6518	33
03/30/1992	07:31:59	0.6519	33
03/30/1992	07:31:59	0.6518	33
03/30/1992	07:31:59	0.6517	33
03/30/1992	07:31:59	0.6518	33
03/30/1992	07:31:59	0.6517	33
03/30/1992	07:31:59	0.6518	33
03/30/1992	07:31:59	0.6519	33
03/30/1992	07:33:00	0.652	33
03/30/1992	07:33:00	0.6522	33
03/30/1992	07:33:00	0.6521	33
03/30/1992	07:33:00	0.6522	33
03/30/1992	07:33:00	0.652	33
03/30/1992	07:34:00	0.6519	33
03/30/1992	07:34:00	0.652	33
03/30/1992	07:34:00	0.6521	33
03/30/1992	07:34:00	0.6522	33
03/30/1992	07:34:59	0.6521	33
03/30/1992	07:34:59	0.6522	33
03/30/1992	07:34:59	0.6521	33
03/30/1992	07:35:59	0.6522	33
03/30/1992	07:35:59	0.6523	33
03/30/1992	07:35:59	0.6524	33
03/30/1992	07:35:59	0.6525	33
03/30/1992	07:35:59	0.6524	33
03/30/1992	07:35:59	0.6523	33
03/30/1992	07:35:59	0.6524	33
03/30/1992	07:35:59	0.6525	33
03/30/1992	07:37:00	0.6526	33
03/30/1992	07:37:00	0.6525	33
03/30/1992	07:37:00	0.6526	33
03/30/1992	07:37:00	0.6525	33
03/30/1992	07:37:00	0.6526	33
03/30/1992	07:37:00	0.6525	33
03/30/1992	07:38:00	0.6526	33
03/30/1992	07:38:00	0.6525	33
03/30/1992	07:38:00	0.6524	33
03/30/1992	07:38:00	0.6526	33
03/30/1992	07:38:00	0.6527	33
03/30/1992	07:38:59	0.6528	33
03/30/1992	07:38:59	0.6527	33
03/30/1992	07:38:59	0.6528	33
03/30/1992	07:38:59	0.6529	33
03/30/1992	07:38:59	0.6528	33
03/30/1992	07:38:59	0.6527	33
03/30/1992	07:38:59	0.6528	33
03/30/1992	07:38:59	0.6527	33
03/30/1992	07:40:00	0.6526	33
03/30/1992	07:40:00	0.6525	33
03/30/1992	07:40:00	0.6526	33
03/30/1992	07:40:00	0.6525	33
03/30/1992	07:40:00	0.6526	33
03/30/1992	07:40:00	0.6527	33
03/30/1992	07:40:00	0.6526	33
03/30/1992	07:41:00	0.6527	33
03/30/1992	07:41:00	0.6526	33
03/30/1992	07:41:00	0.6525	33
03/30/1992	07:41:00	0.6526	33
03/30/1992	07:41:00	0.6528	33
03/30/1992	07:41:00	0.6527	33
03/30/1992	07:41:00	0.6526	33
03/30/1992	07:41:59	0.6527	33
03/30/1992	07:41:59	0.6528	33
03/30/1992	07:41:59	0.6529	33
03/30/1992	07:41:59	0.6528	33
03/30/1992	07:41:59	0.6527	33
03/30/1992	07:43:00	0.6526	33
03/30/1992	07:43:00	0.6525	33
03/30/1992	07:43:00	0.6526	33
03/30/1992	07:43:00	0.6525	33
03/30/1992	07:44:00	0.6526	33
03/30/1992	07:44:00	0.6525	33
03/30/1992	07:44:00	0.6524	33
03/30/1992	07:44:59	0.6525	33
03/30/1992	07:44:59	0.6524	33
03/30/1992	07:44:59	0.6525	33
03/30/1992	07:44:59	0.6526	33
03/30/1992	07:46:00	0.6525	33
03/30/1992	07:47:00	0.6526	33
03/30/1992	07:47:00	0.6524	33
03/30/1992	07:47:00	0.6525	33
03/30/1992	07:50:59	0.6524	33
03/30/1992	07:50:59	0.6525	33
03/30/1992	07:50:59	0.6526	33
03/30/1992	07:50:59	0.6527	33
03/30/1992	07:51:59	0.6525	33
03/30/1992	07:53:00	0.6527	33
03/30/1992	07:53:00	0.6526	33
03/30/1992	07:53:00	0.6525	33
03/30/1992	07:53:00	0.6526	33
03/30/1992	07:54:00	0.6525	33
03/30/1992	07:54:59	0.6524	33
03/30/1992	07:56:00	0.6525	33
03/30/1992	07:56:00	0.6524	33
03/30/1992	07:56:00	0.6523	33
03/30/1992	07:56:00	0.6524	33
03/30/1992	07:56:00	0.6525	33
03/30/1992	07:57:00	0.6523	33
03/30/1992	07:57:00	0.6524	33
03/30/1992	07:57:00	0.6523	33
03/30/1992	07:57:59	0.6524	33
03/30/1992	07:59:00	0.6525	33
03/30/1992	07:59:00	0.6524	33
03/30/1992	08:00:00	0.6523	33
03/30/1992	08:00:00	0.6525	33
03/30/1992	08:00:00	0.6524	33
03/30/1992	08:00:00	0.6523	33
03/30/1992	08:00:00	0.6524	33
03/30/1992	08:00:59	0.6525	33
03/30/1992	08:03:00	0.6524	33
03/30/1992	08:03:00	0.6525	33
03/30/1992	08:03:00	0.6524	33
03/30/1992	08:03:00	0.6525	33
03/30/1992	08:03:00	0.6524	33
03/30/1992	08:04:59	0.6523	33
03/30/1992	08:04:59	0.6524	33
03/30/1992	08:04:59	0.6523	33
03/30/1992	08:06:00	0.6522	33
03/30/1992	08:06:00	0.6523	33
03/30/1992	08:10:00	0.6524	33
03/30/1992	08:10:00	0.6523	33
03/30/1992	08:10:00	0.6522	33
03/30/1992	08:10:00	0.6523	33
03/30/1992	08:10:00	0.6522	33
03/30/1992	08:10:59	0.6521	33
03/30/1992	08:10:59	0.6522	33
03/30/1992	08:10:59	0.6523	33
03/30/1992	08:12:00	0.6524	33
03/30/1992	08:13:00	0.6525	33
03/30/1992	08:13:59	0.6524	33
03/30/1992	08:15:00	0.6523	33
03/30/1992	08:16:00	0.6524	33
03/30/1992	08:16:59	0.6523	33
03/30/1992	08:18:00	0.6522	33
03/30/1992	08:19:00	0.6523	33
03/30/1992	08:22:00	0.6524	33
03/30/1992	08:22:00	0.6522	33
03/30/1992	08:22:00	0.6521	33
03/30/1992	08:23:59	0.6522	33
03/30/1992	08:23:59	0.6521	33
03/30/1992	08:23:59	0.652	33
03/30/1992	08:23:59	0.6522	33
03/30/1992	08:25:00	0.6521	33
03/30/1992	08:25:00	0.6522	33
03/30/1992	08:25:00	0.6521	33
03/30/1992	08:26:59	0.652	33
03/30/1992	08:28:00	0.6521	33
03/30/1992	08:29:00	0.6522	33
03/30/1992	08:29:59	0.6521	33
03/30/1992	08:29:59	0.6522	33
03/30/1992	08:31:00	0.6523	33
03/30/1992	08:31:00	0.6524	33
03/30/1992	08:31:00	0.6525	33
03/30/1992	08:35:00	0.6524	33
03/30/1992	08:35:59	0.6525	33
03/30/1992	08:38:00	0.6526	33
03/30/1992	08:39:00	0.6525	33
03/30/1992	08:39:00	0.6526	33
03/30/1992	08:39:59	0.6527	33
03/30/1992	08:41:00	0.6528	33
03/30/1992	08:42:00	0.6529	33
03/30/1992	08:42:00	0.653	33
03/30/1992	08:42:00	0.6529	33
03/30/1992	08:42:00	0.6528	33
03/30/1992	08:42:00	0.6529	33
03/30/1992	08:42:00	0.6528	33
03/30/1992	08:42:00	0.6529	33
03/30/1992	08:42:00	0.653	33
03/30/1992	08:42:59	0.6531	33
03/30/1992	08:42:59	0.6532	33
03/30/1992	08:42:59	0.6531	33
03/30/1992	08:42:59	0.653	33
03/30/1992	08:42:59	0.6529	33
03/30/1992	08:42:59	0.653	33
03/30/1992	08:42:59	0.6531	33
03/30/1992	08:44:00	0.653	33
03/30/1992	08:45:00	0.6529	33
03/30/1992	08:45:00	0.653	33
03/30/1992	08:45:00	0.6529	33
03/30/1992	08:45:59	0.653	33
03/30/1992	08:47:00	0.6529	33
03/30/1992	08:48:00	0.653	33
03/30/1992	08:48:00	0.6529	33
03/30/1992	08:48:59	0.653	33
03/30/1992	08:48:59	0.6531	33
03/30/1992	08:51:00	0.6532	33
03/30/1992	08:51:59	0.6531	33
03/30/1992	08:52:59	0.653	33
03/30/1992	08:52:59	0.6529	33
03/30/1992	08:52:59	0.653	33
03/30/1992	08:54:00	0.6529	33
03/30/1992	08:54:00	0.653	33
03/30/1992	08:54:00	0.6529	33
03/30/1992	08:54:00	0.653	33
03/30/1992	08:54:00	0.6529	33
03/30/1992	08:55:00	0.653	33
03/30/1992	08:55:59	0.6531	33
03/30/1992	08:57:00	0.6529	33
03/30/1992	08:57:00	0.6528	33
03/30/1992	08:58:00	0.6527	33
03/30/1992	08:58:00	0.6526	33
03/30/1992	08:58:00	0.6525	33
03/30/1992	08:58:59	0.6524	33
03/30/1992	08:58:59	0.6525	33
03/30/1992	08:58:59	0.6523	33
03/30/1992	08:58:59	0.6522	33
03/30/1992	08:58:59	0.6524	33
03/30/1992	08:58:59	0.6523	33
03/30/1992	09:00:00	0.6524	33
03/30/1992	09:00:00	0.6525	33
03/30/1992	09:00:00	0.6523	33
03/30/1992	09:00:00	0.6522	33
03/30/1992	09:00:00	0.6525	33
03/30/1992	09:00:00	0.6526	33
03/30/1992	09:00:00	0.6525	33
03/30/1992	09:00:00	0.6524	33
03/30/1992	09:01:00	0.6525	33
03/30/1992	09:01:00	0.6526	33
03/30/1992	09:01:00	0.6528	33
03/30/1992	09:01:59	0.6526	33
03/30/1992	09:01:59	0.6528	33
03/30/1992	09:01:59	0.6527	33
03/30/1992	09:03:00	0.6528	33
03/30/1992	09:03:00	0.6526	33
03/30/1992	09:03:00	0.6527	33
03/30/1992	09:04:00	0.6528	33
03/30/1992	09:04:00	0.6527	33
03/30/1992	09:04:00	0.6529	33
03/30/1992	09:04:00	0.6528	33
03/30/1992	09:04:00	0.6529	33
03/30/1992	09:04:00	0.653	33
03/30/1992	09:04:59	0.6529	33
03/30/1992	09:04:59	0.6528	33
03/30/1992	09:04:59	0.6529	33
03/30/1992	09:04:59	0.6528	33
03/30/1992	09:04:59	0.6527	33
03/30/1992	09:05:59	0.6528	33
03/30/1992	09:05:59	0.6527	33
03/30/1992	09:05:59	0.6526	33
03/30/1992	09:05:59	0.6525	33
03/30/1992	09:05:59	0.6526	33
03/30/1992	09:05:59	0.6525	33
03/30/1992	09:07:00	0.6524	33
03/30/1992	09:07:00	0.6523	33
03/30/1992	09:07:00	0.6522	33
03/30/1992	09:07:00	0.6521	33
03/30/1992	09:08:00	0.6522	33
03/30/1992	09:08:00	0.6521	33
03/30/1992	09:08:00	0.652	33
03/30/1992	09:08:59	0.6521	33
03/30/1992	09:08:59	0.6522	33
03/30/1992	09:08:59	0.6523	33
03/30/1992	09:10:00	0.6522	33
03/30/1992	09:10:00	0.6521	33
03/30/1992	09:10:00	0.652	33
03/30/1992	09:11:00	0.6521	33
03/30/1992	09:11:00	0.6522	33
03/30/1992	09:11:00	0.6523	33
03/30/1992	09:11:00	0.6524	33
03/30/1992	09:11:59	0.6525	33
03/30/1992	09:11:59	0.6524	33
03/30/1992	09:11:59	0.6525	33
03/30/1992	09:11:59	0.6526	33
03/30/1992	09:11:59	0.6525	33
03/30/1992	09:13:00	0.6526	33
03/30/1992	09:13:00	0.6525	33
03/30/1992	09:13:00	0.6524	33
03/30/1992	09:13:00	0.6525	33
03/30/1992	09:13:00	0.6526	33
03/30/1992	09:14:00	0.6525	33
03/30/1992	09:14:00	0.6526	33
03/30/1992	09:14:00	0.6525	33
03/30/1992	09:14:00	0.6526	33
03/30/1992	09:14:59	0.6525	33
03/30/1992	09:14:59	0.6526	33
03/30/1992	09:16:00	0.6525	33
03/30/1992	09:16:00	0.6526	33
03/30/1992	09:16:00	0.6527	33
03/30/1992	09:16:00	0.6528	33
03/30/1992	09:16:00	0.6529	33
03/30/1992	09:16:00	0.6528	33
03/30/1992	09:16:00	0.6527	33
03/30/1992	09:16:00	0.6528	33
03/30/1992	09:16:00	0.6527	33
03/30/1992	09:17:00	0.6528	33
03/30/1992	09:17:00	0.6529	33
03/30/1992	09:17:00	0.653	33
03/30/1992	09:17:59	0.6531	33
03/30/1992	09:17:59	0.653	33
03/30/1992	09:17:59	0.6531	33
03/30/1992	09:17:59	0.6529	33
03/30/1992	09:17:59	0.6528	33
03/30/1992	09:17:59	0.6527	33
03/30/1992	09:19:00	0.6528	33
03/30/1992	09:20:00	0.6527	33
03/30/1992	09:20:00	0.6528	33
03/30/1992	09:20:00	0.6529	33
03/30/1992	09:20:59	0.653	33
03/30/1992	09:20:59	0.6528	33
03/30/1992	09:20:59	0.6529	33
03/30/1992	09:20:59	0.653	33
03/30/1992	09:21:59	0.6531	33
03/30/1992	09:23:00	0.653	33
03/30/1992	09:23:00	0.6531	33
03/30/1992	09:23:00	0.6532	33
03/30/1992	09:23:00	0.6533	33
03/30/1992	09:23:00	0.6534	33
03/30/1992	09:23:00	0.6535	33
03/30/1992	09:24:00	0.6534	33
03/30/1992	09:24:00	0.6533	33
03/30/1992	09:24:00	0.6534	33
03/30/1992	09:24:00	0.6535	33
03/30/1992	09:24:00	0.6536	33
03/30/1992	09:24:00	0.6535	33
03/30/1992	09:24:00	0.6536	33
03/30/1992	09:24:59	0.6537	33
03/30/1992	09:24:59	0.6536	33
03/30/1992	09:24:59	0.6535	33
03/30/1992	09:24:59	0.6536	33
03/30/1992	09:24:59	0.6535	33
03/30/1992	09:24:59	0.6536	33
03/30/1992	09:24:59	0.6535	33
03/30/1992	09:24:59	0.6536	33
03/30/1992	09:26:00	0.6537	33
03/30/1992	09:26:00	0.6538	33
03/30/1992	09:26:00	0.6537	33
03/30/1992	09:26:00	0.6538	33
03/30/1992	09:26:00	0.6537	33
03/30/1992	09:26:00	0.6538	33
03/30/1992	09:26:00	0.6539	33
03/30/1992	09:27:00	0.654	33
03/30/1992	09:27:00	0.6541	33
03/30/1992	09:27:00	0.6542	33
03/30/1992	09:27:00	0.6543	33
03/30/1992	09:27:00	0.6542	33
03/30/1992	09:27:00	0.6543	33
03/30/1992	09:27:00	0.6544	33
03/30/1992	09:27:00	0.6542	33
03/30/1992	09:27:00	0.6543	33
03/30/1992	09:27:00	0.6544	33
03/30/1992	09:27:00	0.6545	33
03/30/1992	09:27:00	0.6547	33
03/30/1992	09:27:00	0.6546	33
03/30/1992	09:27:00	0.6545	33
03/30/1992	09:27:00	0.6544	33
03/30/1992	09:27:00	0.6546	33
03/30/1992	09:27:59	0.6545	33
03/30/1992	09:27:59	0.6544	33
03/30/1992	09:27:59	0.6545	33
03/30/1992	09:27:59	0.6546	33
03/30/1992	09:27:59	0.6547	33
03/30/1992	09:27:59	0.6546	33
03/30/1992	09:27:59	0.6545	33
03/30/1992	09:27:59	0.6546	33
03/30/1992	09:29:00	0.6545	33
03/30/1992	09:29:00	0.6546	33
03/30/1992	09:29:00	0.6547	33
03/30/1992	09:29:00	0.6548	33
03/30/1992	09:29:00	0.6549	33
03/30/1992	09:29:00	0.655	33
03/30/1992	09:29:00	0.6549	33
03/30/1992	09:29:00	0.6548	33
03/30/1992	09:30:00	0.6549	33
03/30/1992	09:30:00	0.655	33
03/30/1992	09:30:00	0.6547	33
03/30/1992	09:30:00	0.6548	33
03/30/1992	09:30:00	0.6549	33
03/30/1992	09:30:00	0.6548	33
03/30/1992	09:30:00	0.6547	33
03/30/1992	09:30:00	0.6546	33
03/30/1992	09:30:00	0.6547	33
03/30/1992	09:30:00	0.6548	33
03/30/1992	09:30:59	0.6546	33
03/30/1992	09:30:59	0.6547	33
03/30/1992	09:30:59	0.6546	33
03/30/1992	09:30:59	0.6547	33
03/30/1992	09:30:59	0.6548	33
03/30/1992	09:30:59	0.6546	33
03/30/1992	09:32:00	0.6545	33
03/30/1992	09:32:00	0.6546	33
03/30/1992	09:32:00	0.6547	33
03/30/1992	09:32:00	0.6546	33
03/30/1992	09:32:00	0.6545	33
03/30/1992	09:32:00	0.6544	33
03/30/1992	09:32:00	0.6545	33
03/30/1992	09:32:00	0.6544	33
03/30/1992	09:32:00	0.6545	33
03/30/1992	09:33:00	0.6546	33
03/30/1992	09:33:00	0.6547	33
03/30/1992	09:33:00	0.6546	33
03/30/1992	09:33:00	0.6545	33
03/30/1992	09:33:00	0.6544	33
03/30/1992	09:33:00	0.6543	33
03/30/1992	09:33:00	0.6542	33
03/30/1992	09:33:59	0.654	33
03/30/1992	09:33:59	0.6541	33
03/30/1992	09:33:59	0.6542	33
03/30/1992	09:33:59	0.6541	33
03/30/1992	09:33:59	0.654	33
03/30/1992	09:33:59	0.6539	33
03/30/1992	09:34:59	0.654	33
03/30/1992	09:34:59	0.6541	33
03/30/1992	09:34:59	0.6539	33
03/30/1992	09:34:59	0.6538	33
03/30/1992	09:34:59	0.6539	33
03/30/1992	09:34:59	0.6538	33
03/30/1992	09:36:00	0.6539	33
03/30/1992	09:36:00	0.654	33
03/30/1992	09:36:00	0.6539	33
03/30/1992	09:36:59	0.654	33
03/30/1992	09:37:59	0.6539	33
03/30/1992	09:37:59	0.6538	33
03/30/1992	09:37:59	0.6537	33
03/30/1992	09:37:59	0.6538	33
03/30/1992	09:37:59	0.6539	33
03/30/1992	09:37:59	0.6538	33
03/30/1992	09:37:59	0.6537	33
03/30/1992	09:39:00	0.6536	33
03/30/1992	09:39:00	0.6537	33
03/30/1992	09:39:00	0.6536	33
03/30/1992	09:39:00	0.6537	33
03/30/1992	09:39:00	0.6538	33
03/30/1992	09:39:00	0.6539	33
03/30/1992	09:39:00	0.6538	33
03/30/1992	09:39:00	0.6537	33
03/30/1992	09:39:00	0.6538	33
03/30/1992	09:40:00	0.6539	33
03/30/1992	09:40:00	0.654	33
03/30/1992	09:40:00	0.6541	33
03/30/1992	09:40:59	0.654	33
03/30/1992	09:40:59	0.6541	33
03/30/1992	09:40:59	0.654	33
03/30/1992	09:42:00	0.6539	33
03/30/1992	09:43:59	0.654	33
03/30/1992	09:43:59	0.6539	33
03/30/1992	09:46:00	0.6538	33
03/30/1992	09:46:00	0.6539	33
03/30/1992	09:46:59	0.6537	33
03/30/1992	09:48:00	0.6536	33
03/30/1992	09:48:00	0.6535	33
03/30/1992	09:48:00	0.6536	33
03/30/1992	09:49:00	0.6538	33
03/30/1992	09:49:00	0.6537	33
03/30/1992	09:49:59	0.6538	33
03/30/1992	09:52:00	0.6539	33
03/30/1992	09:53:00	0.6538	33
03/30/1992	09:53:00	0.6537	33
03/30/1992	09:53:00	0.6538	33
03/30/1992	09:55:00	0.6539	33
03/30/1992	09:55:00	0.654	33
03/30/1992	09:56:00	0.6542	33
03/30/1992	09:56:00	0.6543	33
03/30/1992	09:56:00	0.6542	33
03/30/1992	09:56:59	0.6543	33
03/30/1992	09:56:59	0.6542	33
03/30/1992	09:58:00	0.6544	33
03/30/1992	09:58:00	0.6543	33
03/30/1992	09:58:00	0.6544	33
03/30/1992	09:59:00	0.6543	33
03/30/1992	09:59:59	0.6544	33
03/30/1992	09:59:59	0.6545	33
03/30/1992	09:59:59	0.6543	33
03/30/1992	09:59:59	0.6544	33
03/30/1992	10:01:00	0.6544	33
03/30/1992	10:01:00	0.6543	33
03/30/1992	10:01:00	0.6542	33
03/30/1992	10:01:00	0.6541	33
03/30/1992	10:01:00	0.654	33
03/30/1992	10:01:00	0.6541	33
03/30/1992	10:02:00	0.6542	33
03/30/1992	10:02:00	0.6543	33
03/30/1992	10:02:59	0.6544	33
03/30/1992	10:02:59	0.6545	33
03/30/1992	10:02:59	0.6544	33
03/30/1992	10:02:59	0.6543	33
03/30/1992	10:02:59	0.6544	33
03/30/1992	10:02:59	0.6545	33
03/30/1992	10:02:59	0.6546	33
03/30/1992	10:04:00	0.6544	33
03/30/1992	10:05:59	0.6543	33
03/30/1992	10:05:59	0.6544	33
03/30/1992	10:06:59	0.6545	33
03/30/1992	10:06:59	0.6546	33
03/30/1992	10:06:59	0.6547	33
03/30/1992	10:06:59	0.6545	33
03/30/1992	10:06:59	0.6546	33
03/30/1992	10:08:00	0.6544	33
03/30/1992	10:08:00	0.6545	33
03/30/1992	10:08:00	0.6546	33
03/30/1992	10:08:00	0.6545	33
03/30/1992	10:09:00	0.6544	33
03/30/1992	10:09:59	0.6545	33
03/30/1992	10:11:00	0.6544	33
03/30/1992	10:11:00	0.6545	33
03/30/1992	10:11:00	0.6547	33
03/30/1992	10:12:00	0.6545	33
03/30/1992	10:12:00	0.6546	33
03/30/1992	10:12:00	0.6547	33
03/30/1992	10:12:00	0.6548	33
03/30/1992	10:12:00	0.6547	33
03/30/1992	10:12:59	0.6548	33
03/30/1992	10:12:59	0.6547	33
03/30/1992	10:14:00	0.6549	33
03/30/1992	10:14:00	0.655	33
03/30/1992	10:14:00	0.6551	33
03/30/1992	10:14:00	0.6552	33
03/30/1992	10:14:00	0.6551	33
03/30/1992	10:15:00	0.6549	33
03/30/1992	10:15:00	0.655	33
03/30/1992	10:15:00	0.6549	33
03/30/1992	10:15:00	0.655	33
03/30/1992	10:15:00	0.6551	33
03/30/1992	10:15:00	0.655	33
03/30/1992	10:15:00	0.6549	33
03/30/1992	10:15:59	0.655	33
03/30/1992	10:15:59	0.6549	33
03/30/1992	10:15:59	0.655	33
03/30/1992	10:17:00	0.6549	33
03/30/1992	10:17:00	0.655	33
03/30/1992	10:17:00	0.6549	33
03/30/1992	10:17:00	0.655	33
03/30/1992	10:17:00	0.6551	33
03/30/1992	10:18:00	0.6552	33
03/30/1992	10:18:00	0.655	33
03/30/1992	10:18:00	0.6551	33
03/30/1992	10:18:59	0.655	33
03/30/1992	10:18:59	0.6551	33
03/30/1992	10:18:59	0.6553	33
03/30/1992	10:18:59	0.655	33
03/30/1992	10:18:59	0.6552	33
03/30/1992	10:19:59	0.6549	33
03/30/1992	10:19:59	0.6547	33
03/30/1992	10:19:59	0.6548	33
03/30/1992	10:19:59	0.655	33
03/30/1992	10:19:59	0.6549	33
03/30/1992	10:19:59	0.655	33
03/30/1992	10:19:59	0.6551	33
03/30/1992	10:19:59	0.6552	33
03/30/1992	10:21:00	0.6553	33
03/30/1992	10:21:00	0.6554	33
03/30/1992	10:21:00	0.6553	33
03/30/1992	10:21:00	0.6555	33
03/30/1992	10:21:00	0.6554	33
03/30/1992	10:21:00	0.6553	33
03/30/1992	10:21:00	0.6555	33
03/30/1992	10:21:00	0.6553	33
03/30/1992	10:21:59	0.6552	33
03/30/1992	10:21:59	0.6553	33
03/30/1992	10:21:59	0.6554	33
03/30/1992	10:21:59	0.6553	33
03/30/1992	10:22:59	0.6552	33
03/30/1992	10:24:00	0.6553	33
03/30/1992	10:24:00	0.6551	33
03/30/1992	10:24:00	0.655	33
03/30/1992	10:25:00	0.6552	33
03/30/1992	10:25:00	0.6553	33
03/30/1992	10:25:00	0.6552	33
03/30/1992	10:25:00	0.6553	33
03/30/1992	10:25:59	0.6552	33
03/30/1992	10:25:59	0.6551	33
03/30/1992	10:25:59	0.6552	33
03/30/1992	10:25:59	0.6553	33
03/30/1992	10:25:59	0.655	33
03/30/1992	10:25:59	0.6551	33
03/30/1992	10:25:59	0.655	33
03/30/1992	10:27:00	0.6551	33
03/30/1992	10:27:00	0.655	33
03/30/1992	10:27:00	0.6551	33
03/30/1992	10:27:00	0.655	33
03/30/1992	10:28:00	0.6551	33
03/30/1992	10:28:00	0.655	33
03/30/1992	10:28:00	0.6552	33
03/30/1992	10:28:59	0.6553	33
03/30/1992	10:28:59	0.6554	33
03/30/1992	10:28:59	0.6553	33
03/30/1992	10:28:59	0.6555	33
03/30/1992	10:28:59	0.6556	33
03/30/1992	10:28:59	0.6554	33
03/30/1992	10:30:00	0.6557	33
03/30/1992	10:30:00	0.6556	33
03/30/1992	10:30:00	0.6557	33
03/30/1992	10:30:00	0.6556	33
03/30/1992	10:30:00	0.6555	33
03/30/1992	10:30:00	0.6554	33
03/30/1992	10:30:00	0.6556	33
03/30/1992	10:31:00	0.6555	33
03/30/1992	10:31:00	0.6556	33
03/30/1992	10:31:00	0.6558	33
03/30/1992	10:31:00	0.656	33
03/30/1992	10:31:59	0.6559	33
03/30/1992	10:31:59	0.656	33
03/30/1992	10:31:59	0.6561	33
03/30/1992	10:31:59	0.6562	33
03/30/1992	10:31:59	0.6563	33
03/30/1992	10:31:59	0.6562	33
03/30/1992	10:31:59	0.6564	33
03/30/1992	10:31:59	0.6562	33
03/30/1992	10:31:59	0.6561	33
03/30/1992	10:31:59	0.656	33
03/30/1992	10:33:00	0.6558	33
03/30/1992	10:33:00	0.6559	33
03/30/1992	10:33:00	0.656	33
03/30/1992	10:33:00	0.6559	33
03/30/1992	10:33:00	0.6558	33
03/30/1992	10:33:00	0.6557	33
03/30/1992	10:34:00	0.6556	33
03/30/1992	10:34:00	0.6557	33
03/30/1992	10:34:00	0.6556	33
03/30/1992	10:34:00	0.6557	33
03/30/1992	10:34:59	0.6555	33
03/30/1992	10:34:59	0.6556	33
03/30/1992	10:34:59	0.6557	33
03/30/1992	10:34:59	0.6556	33
03/30/1992	10:34:59	0.6557	33
03/30/1992	10:34:59	0.6556	33
03/30/1992	10:34:59	0.6557	33
03/30/1992	10:35:59	0.6556	33
03/30/1992	10:35:59	0.6555	33
03/30/1992	10:35:59	0.6554	33
03/30/1992	10:37:00	0.6553	33
03/30/1992	10:37:00	0.6554	33
03/30/1992	10:37:00	0.6555	33
03/30/1992	10:37:00	0.6554	33
03/30/1992	10:37:00	0.6555	33
03/30/1992	10:38:00	0.6556	33
03/30/1992	10:38:00	0.6555	33
03/30/1992	10:38:00	0.6554	33
03/30/1992	10:38:00	0.6555	33
03/30/1992	10:38:00	0.6553	33
03/30/1992	10:38:59	0.6552	33
03/30/1992	10:38:59	0.6553	33
03/30/1992	10:38:59	0.6554	33
03/30/1992	10:38:59	0.6555	33
03/30/1992	10:38:59	0.6554	33
03/30/1992	10:40:00	0.6552	33
03/30/1992	10:40:00	0.6551	33
03/30/1992	10:40:00	0.6552	33
03/30/1992	10:40:00	0.6551	33
03/30/1992	10:41:00	0.655	33
03/30/1992	10:41:00	0.6551	33
03/30/1992	10:41:00	0.655	33
03/30/1992	10:41:00	0.6549	33
03/30/1992	10:41:59	0.6551	33
03/30/1992	10:41:59	0.655	33
03/30/1992	10:41:59	0.6551	33
03/30/1992	10:41:59	0.6552	33
03/30/1992	10:41:59	0.6551	33
03/30/1992	10:44:00	0.655	33
03/30/1992	10:44:00	0.6552	33
03/30/1992	10:44:59	0.655	33
03/30/1992	10:44:59	0.6551	33
03/30/1992	10:44:59	0.6549	33
03/30/1992	10:44:59	0.6548	33
03/30/1992	10:46:00	0.6549	33
03/30/1992	10:46:00	0.655	33
03/30/1992	10:47:00	0.6549	33
03/30/1992	10:47:00	0.6548	33
03/30/1992	10:47:00	0.6547	33
03/30/1992	10:47:00	0.6546	33
03/30/1992	10:47:00	0.6545	33
03/30/1992	10:47:00	0.6546	33
03/30/1992	10:47:00	0.6548	33
03/30/1992	10:47:59	0.6547	33
03/30/1992	10:47:59	0.6546	33
03/30/1992	10:47:59	0.6545	33
03/30/1992	10:49:00	0.6546	33
03/30/1992	10:49:00	0.6545	33
03/30/1992	10:49:00	0.6547	33
03/30/1992	10:49:00	0.6546	33
03/30/1992	10:50:00	0.6547	33
03/30/1992	10:50:00	0.6548	33
03/30/1992	10:50:00	0.6546	33
03/30/1992	10:50:00	0.6547	33
03/30/1992	10:50:00	0.6549	33
03/30/1992	10:50:00	0.6548	33
03/30/1992	10:50:00	0.655	33
03/30/1992	10:50:00	0.6551	33
03/30/1992	10:50:00	0.6552	33
03/30/1992	10:50:00	0.655	33
03/30/1992	10:50:59	0.6549	33
03/30/1992	10:51:59	0.655	33
03/30/1992	10:51:59	0.6549	33
03/30/1992	10:51:59	0.655	33
03/30/1992	10:51:59	0.6551	33
03/30/1992	10:53:00	0.655	33
03/30/1992	10:54:00	0.6552	33
03/30/1992	10:54:00	0.655	33
03/30/1992	10:54:00	0.6549	33
03/30/1992	10:54:00	0.655	33
03/30/1992	10:54:00	0.6552	33
03/30/1992	10:54:00	0.6553	33
03/30/1992	10:54:59	0.6554	33
03/30/1992	10:54:59	0.6555	33
03/30/1992	10:54:59	0.6553	33
03/30/1992	10:54:59	0.6551	33
03/30/1992	10:54:59	0.6552	33
03/30/1992	10:56:00	0.6553	33
03/30/1992	10:56:00	0.6552	33
03/30/1992	10:57:59	0.6553	33
03/30/1992	10:59:00	0.6552	33
03/30/1992	11:00:59	0.6554	33
03/30/1992	11:00:59	0.6555	33
03/30/1992	11:00:59	0.6556	33
03/30/1992	11:02:00	0.6554	33
03/30/1992	11:03:00	0.6555	33
03/30/1992	11:03:00	0.6556	33
03/30/1992	11:03:00	0.6555	33
03/30/1992	11:03:00	0.6556	33
03/30/1992	11:03:00	0.6557	33
03/30/1992	11:03:59	0.6556	33
03/30/1992	11:03:59	0.6557	33
03/30/1992	11:04:59	0.6556	33
03/30/1992	11:04:59	0.6555	33
03/30/1992	11:04:59	0.6556	33
03/30/1992	11:04:59	0.6557	33
03/30/1992	11:06:00	0.6555	33
03/30/1992	11:06:00	0.6556	33
03/30/1992	11:06:00	0.6555	33
03/30/1992	11:06:59	0.6553	33
03/30/1992	11:06:59	0.6554	33
03/30/1992	11:07:59	0.6555	33
03/30/1992	11:07:59	0.6554	33
03/30/1992	11:07:59	0.6553	33
03/30/1992	11:09:00	0.6554	33
03/30/1992	11:09:00	0.6555	33
03/30/1992	11:09:00	0.6554	33
03/30/1992	11:10:00	0.6555	33
03/30/1992	11:10:00	0.6554	33
03/30/1992	11:10:59	0.6553	33
03/30/1992	11:10:59	0.6552	33
03/30/1992	11:10:59	0.6554	33
03/30/1992	11:10:59	0.6555	33
03/30/1992	11:10:59	0.6554	33
03/30/1992	11:10:59	0.6553	33
03/30/1992	11:12:00	0.6554	33
03/30/1992	11:12:00	0.6555	33
03/30/1992	11:13:00	0.6554	33
03/30/1992	11:13:00	0.6553	33
03/30/1992	11:13:59	0.6554	33
03/30/1992	11:16:00	0.6556	33
03/30/1992	11:16:00	0.6557	33
03/30/1992	11:16:00	0.6558	33
03/30/1992	11:16:00	0.6555	33
03/30/1992	11:16:59	0.6556	33
03/30/1992	11:16:59	0.6555	33
03/30/1992	11:16:59	0.6556	33
03/30/1992	11:16:59	0.6557	33
03/30/1992	11:16:59	0.6558	33
03/30/1992	11:18:00	0.6557	33
03/30/1992	11:18:00	0.6558	33
03/30/1992	11:18:00	0.6557	33
03/30/1992	11:18:00	0.6556	33
03/30/1992	11:18:00	0.6557	33
03/30/1992	11:18:00	0.6558	33
03/30/1992	11:19:00	0.6559	33
03/30/1992	11:19:00	0.6556	33
03/30/1992	11:19:59	0.6555	33
03/30/1992	11:20:59	0.6554	33
03/30/1992	11:20:59	0.6556	33
03/30/1992	11:20:59	0.6557	33
03/30/1992	11:22:00	0.6555	33
03/30/1992	11:23:00	0.6556	33
03/30/1992	11:25:00	0.6557	33
03/30/1992	11:26:00	0.6556	33
03/30/1992	11:29:00	0.6555	33
03/30/1992	11:32:00	0.6554	33
03/30/1992	11:32:59	0.6553	33
03/30/1992	11:34:00	0.6555	33
03/30/1992	11:34:00	0.6553	33
03/30/1992	11:34:00	0.6554	33
03/30/1992	11:35:00	0.6554	33
03/30/1992	11:35:59	0.6553	33
03/30/1992	11:35:59	0.6554	33
03/30/1992	11:36:59	0.6555	33
03/30/1992	11:36:59	0.6553	33
03/30/1992	11:36:59	0.6555	33
03/30/1992	11:38:00	0.6553	33
03/30/1992	11:38:00	0.6554	33
03/30/1992	11:39:00	0.6553	33
03/30/1992	11:41:00	0.6554	33
03/30/1992	11:41:00	0.6553	33
03/30/1992	11:42:00	0.6554	33
03/30/1992	11:42:59	0.6553	33
03/30/1992	11:42:59	0.6554	33
03/30/1992	11:44:00	0.6555	33
03/30/1992	11:44:00	0.6553	33
03/30/1992	11:45:00	0.6552	33
03/30/1992	11:47:00	0.6551	33
03/30/1992	11:48:00	0.655	33
03/30/1992	11:48:00	0.6551	33
03/30/1992	11:48:00	0.6552	33
03/30/1992	11:48:59	0.655	33
03/30/1992	11:48:59	0.6551	33
03/30/1992	11:48:59	0.6552	33
03/30/1992	11:49:59	0.6551	33
03/30/1992	11:54:00	0.6552	33
03/30/1992	11:55:59	0.6553	33
03/30/1992	11:57:00	0.6554	33
03/30/1992	11:57:00	0.6555	33
03/30/1992	11:58:00	0.6556	33
03/30/1992	11:58:59	0.6555	33
03/30/1992	12:00:00	0.6556	33
03/30/1992	12:00:00	0.6557	33
03/30/1992	12:00:00	0.6558	33
03/30/1992	12:01:00	0.6557	33
03/30/1992	12:01:00	0.6556	33
03/30/1992	12:01:00	0.6557	33
03/30/1992	12:04:00	0.6558	33
03/30/1992	12:04:00	0.6559	33
03/30/1992	12:04:00	0.6558	33
03/30/1992	12:04:59	0.6557	33
03/30/1992	12:05:59	0.6558	33
03/30/1992	12:05:59	0.6559	33
03/30/1992	12:07:00	0.656	33
03/30/1992	12:07:00	0.6561	33
03/30/1992	12:08:00	0.6562	33
03/30/1992	12:08:00	0.6563	33
03/30/1992	12:08:00	0.6561	33
03/30/1992	12:08:59	0.656	33
03/30/1992	12:10:00	0.6559	33
03/30/1992	12:10:00	0.656	33
03/30/1992	12:11:59	0.6561	33
03/30/1992	12:11:59	0.6562	33
03/30/1992	12:11:59	0.6563	33
03/30/1992	12:11:59	0.6564	33
03/30/1992	12:11:59	0.6565	33
03/30/1992	12:13:00	0.6563	33
03/30/1992	12:13:00	0.6565	33
03/30/1992	12:13:00	0.6566	33
03/30/1992	12:13:00	0.6565	33
03/30/1992	12:13:00	0.6563	33
03/30/1992	12:13:00	0.6564	33
03/30/1992	12:13:00	0.6565	33
03/30/1992	12:13:00	0.6566	33
03/30/1992	12:13:00	0.6565	33
03/30/1992	12:13:00	0.6566	33
03/30/1992	12:14:00	0.6566	33
03/30/1992	12:14:00	0.6567	33
03/30/1992	12:14:00	0.6569	33
03/30/1992	12:14:00	0.657	33
03/30/1992	12:14:00	0.6573	33
03/30/1992	12:14:00	0.6575	33
03/30/1992	12:14:00	0.6574	33
03/30/1992	12:14:00	0.6574	33
03/30/1992	12:14:00	0.6568	33
03/30/1992	12:14:59	0.6575	33
03/30/1992	12:14:59	0.6574	33
03/30/1992	12:14:59	0.6573	33
03/30/1992	12:14:59	0.6572	33
03/30/1992	12:14:59	0.6573	33
03/30/1992	12:14:59	0.6574	33
03/30/1992	12:16:00	0.6575	33
03/30/1992	12:16:00	0.6573	33
03/30/1992	12:16:00	0.6572	33
03/30/1992	12:16:00	0.6571	33
03/30/1992	12:16:00	0.657	33
03/30/1992	12:16:00	0.6571	33
03/30/1992	12:16:00	0.657	33
03/30/1992	12:17:00	0.6573	33
03/30/1992	12:17:00	0.6574	33
03/30/1992	12:17:00	0.6573	33
03/30/1992	12:17:00	0.6571	33
03/30/1992	12:17:00	0.6572	33
03/30/1992	12:17:59	0.6571	33
03/30/1992	12:17:59	0.657	33
03/30/1992	12:17:59	0.6571	33
03/30/1992	12:17:59	0.6572	33
03/30/1992	12:17:59	0.6573	33
03/30/1992	12:17:59	0.6572	33
03/30/1992	12:19:00	0.6571	33
03/30/1992	12:19:00	0.6572	33
03/30/1992	12:19:00	0.6573	33
03/30/1992	12:19:00	0.6574	33
03/30/1992	12:19:00	0.6575	33
03/30/1992	12:19:00	0.6576	33
03/30/1992	12:19:00	0.6577	33
03/30/1992	12:20:00	0.6578	33
03/30/1992	12:20:00	0.658	33
03/30/1992	12:20:00	0.6577	33
03/30/1992	12:20:00	0.6576	33
03/30/1992	12:20:00	0.6577	33
03/30/1992	12:20:00	0.6578	33
03/30/1992	12:20:00	0.6579	33
03/30/1992	12:20:00	0.658	33
03/30/1992	12:20:00	0.6583	33
03/30/1992	12:20:00	0.6584	33
03/30/1992	12:20:00	0.6579	33
03/30/1992	12:20:59	0.6585	33
03/30/1992	12:20:59	0.6584	33
03/30/1992	12:20:59	0.6583	33
03/30/1992	12:20:59	0.6581	33
03/30/1992	12:20:59	0.6582	33
03/30/1992	12:20:59	0.658	33
03/30/1992	12:20:59	0.6581	33
03/30/1992	12:20:59	0.6582	33
03/30/1992	12:20:59	0.6583	33
03/30/1992	12:20:59	0.6584	33
03/30/1992	12:20:59	0.6585	33
03/30/1992	12:20:59	0.6586	33
03/30/1992	12:20:59	0.6588	33
03/30/1992	12:20:59	0.6586	33
03/30/1992	12:21:59	0.6589	33
03/30/1992	12:21:59	0.6589	33
03/30/1992	12:21:59	0.6585	33
03/30/1992	12:21:59	0.6586	33
03/30/1992	12:21:59	0.6588	33
03/30/1992	12:23:00	0.6586	33
03/30/1992	12:23:00	0.6585	33
03/30/1992	12:23:00	0.6582	33
03/30/1992	12:23:00	0.6581	33
03/30/1992	12:23:00	0.6582	33
03/30/1992	12:23:00	0.6585	33
03/30/1992	12:23:00	0.6584	33
03/30/1992	12:23:00	0.6583	33
03/30/1992	12:24:00	0.6582	33
03/30/1992	12:24:00	0.6583	33
03/30/1992	12:24:00	0.6582	33
03/30/1992	12:24:00	0.6581	33
03/30/1992	12:24:00	0.6582	33
03/30/1992	12:24:00	0.6584	33
03/30/1992	12:24:00	0.6582	33
03/30/1992	12:24:00	0.658	33
03/30/1992	12:24:00	0.6582	33
03/30/1992	12:24:00	0.6581	33
03/30/1992	12:24:00	0.6579	33
03/30/1992	12:24:00	0.658	33
03/30/1992	12:24:00	0.6581	33
03/30/1992	12:24:59	0.6582	33
03/30/1992	12:24:59	0.6583	33
03/30/1992	12:24:59	0.6584	33
03/30/1992	12:24:59	0.6585	33
03/30/1992	12:24:59	0.6584	33
03/30/1992	12:24:59	0.6585	33
03/30/1992	12:24:59	0.6583	33
03/30/1992	12:26:00	0.6585	33
03/30/1992	12:26:00	0.6584	33
03/30/1992	12:26:00	0.6583	33
03/30/1992	12:26:00	0.6584	33
03/30/1992	12:27:00	0.6583	33
03/30/1992	12:27:00	0.6581	33
03/30/1992	12:27:00	0.658	33
03/30/1992	12:27:00	0.6581	33
03/30/1992	12:27:00	0.6582	33
03/30/1992	12:27:59	0.6583	33
03/30/1992	12:27:59	0.6584	33
03/30/1992	12:27:59	0.6583	33
03/30/1992	12:27:59	0.6584	33
03/30/1992	12:29:00	0.6583	33
03/30/1992	12:29:00	0.6584	33
03/30/1992	12:29:00	0.6585	33
03/30/1992	12:29:00	0.6584	33
03/30/1992	12:30:00	0.6585	33
03/30/1992	12:30:00	0.6584	33
03/30/1992	12:30:00	0.6585	33
03/30/1992	12:30:00	0.6584	33
03/30/1992	12:30:59	0.6586	33
03/30/1992	12:30:59	0.6585	33
03/30/1992	12:30:59	0.6587	33
03/30/1992	12:30:59	0.6588	33
03/30/1992	12:30:59	0.6585	33
03/30/1992	12:30:59	0.6587	33
03/30/1992	12:32:00	0.6584	33
03/30/1992	12:33:00	0.6586	33
03/30/1992	12:33:00	0.6588	33
03/30/1992	12:33:00	0.6586	33
03/30/1992	12:33:59	0.6587	33
03/30/1992	12:33:59	0.6586	33
03/30/1992	12:33:59	0.6585	33
03/30/1992	12:33:59	0.6584	33
03/30/1992	12:33:59	0.6585	33
03/30/1992	12:33:59	0.6583	33
03/30/1992	12:33:59	0.6585	33
03/30/1992	12:34:59	0.6584	33
03/30/1992	12:34:59	0.6585	33
03/30/1992	12:34:59	0.6584	33
03/30/1992	12:34:59	0.6585	33
03/30/1992	12:36:00	0.6584	33
03/30/1992	12:36:00	0.6583	33
03/30/1992	12:36:00	0.6584	33
03/30/1992	12:36:59	0.6583	33
03/30/1992	12:37:59	0.6584	33
03/30/1992	12:37:59	0.6588	33
03/30/1992	12:37:59	0.6586	33
03/30/1992	12:37:59	0.6588	33
03/30/1992	12:39:00	0.6587	33
03/30/1992	12:39:00	0.6586	33
03/30/1992	12:39:00	0.6587	33
03/30/1992	12:39:00	0.6586	33
03/30/1992	12:39:00	0.6587	33
03/30/1992	12:40:00	0.6585	33
03/30/1992	12:40:00	0.6583	33
03/30/1992	12:40:00	0.6585	33
03/30/1992	12:40:59	0.6584	33
03/30/1992	12:40:59	0.6583	33
03/30/1992	12:40:59	0.6584	33
03/30/1992	12:40:59	0.6583	33
03/30/1992	12:42:00	0.6584	33
03/30/1992	12:42:00	0.6583	33
03/30/1992	12:42:00	0.6581	33
03/30/1992	12:42:00	0.6582	33
03/30/1992	12:42:00	0.6583	33
03/30/1992	12:43:00	0.6582	33
03/30/1992	12:43:00	0.6581	33
03/30/1992	12:43:00	0.658	33
03/30/1992	12:43:59	0.6581	33
03/30/1992	12:43:59	0.6582	33
03/30/1992	12:45:00	0.6581	33
03/30/1992	12:45:00	0.658	33
03/30/1992	12:45:00	0.6581	33
03/30/1992	12:45:00	0.6582	33
03/30/1992	12:45:00	0.6581	33
03/30/1992	12:46:00	0.658	33
03/30/1992	12:46:00	0.6579	33
03/30/1992	12:46:00	0.6578	33
03/30/1992	12:46:00	0.6579	33
03/30/1992	12:46:59	0.6578	33
03/30/1992	12:46:59	0.6579	33
03/30/1992	12:46:59	0.6578	33
03/30/1992	12:48:00	0.6579	33
03/30/1992	12:48:00	0.6578	33
03/30/1992	12:48:00	0.6577	33
03/30/1992	12:49:00	0.6575	33
03/30/1992	12:49:00	0.6577	33
03/30/1992	12:49:00	0.6576	33
03/30/1992	12:49:00	0.6577	33
03/30/1992	12:49:00	0.6575	33
03/30/1992	12:49:59	0.6576	33
03/30/1992	12:49:59	0.6577	33
03/30/1992	12:49:59	0.6576	33
03/30/1992	12:49:59	0.6577	33
03/30/1992	12:50:59	0.6576	33
03/30/1992	12:50:59	0.6575	33
03/30/1992	12:52:00	0.6574	33
03/30/1992	12:52:00	0.6573	33
03/30/1992	12:52:00	0.6576	33
03/30/1992	12:52:00	0.6575	33
03/30/1992	12:52:00	0.6576	33
03/30/1992	12:52:00	0.6577	33
03/30/1992	12:52:00	0.6574	33
03/30/1992	12:53:00	0.6575	33
03/30/1992	12:53:00	0.6577	33
03/30/1992	12:53:00	0.6578	33
03/30/1992	12:53:00	0.6579	33
03/30/1992	12:53:00	0.6577	33
03/30/1992	12:53:59	0.6576	33
03/30/1992	12:53:59	0.6577	33
03/30/1992	12:53:59	0.6578	33
03/30/1992	12:53:59	0.6579	33
03/30/1992	12:53:59	0.658	33
03/30/1992	12:55:00	0.6579	33
03/30/1992	12:55:00	0.658	33
03/30/1992	12:55:00	0.6581	33
03/30/1992	12:55:00	0.658	33
03/30/1992	12:55:00	0.6579	33
03/30/1992	12:55:00	0.658	33
03/30/1992	12:55:00	0.6579	33
03/30/1992	12:56:59	0.6578	33
03/30/1992	12:56:59	0.658	33
03/30/1992	12:56:59	0.6581	33
03/30/1992	12:56:59	0.658	33
03/30/1992	12:56:59	0.6578	33
03/30/1992	12:56:59	0.6579	33
03/30/1992	12:58:00	0.6579	33
03/30/1992	12:58:00	0.6578	33
03/30/1992	12:59:00	0.6577	33
03/30/1992	12:59:00	0.6576	33
03/30/1992	12:59:00	0.6577	33
03/30/1992	12:59:00	0.6576	33
03/30/1992	12:59:00	0.6575	33
03/30/1992	12:59:00	0.6577	33
03/30/1992	12:59:59	0.6576	33
03/30/1992	12:59:59	0.6575	33
03/30/1992	12:59:59	0.6577	33
03/30/1992	12:59:59	0.6578	33
03/30/1992	13:01:00	0.6577	33
03/30/1992	13:02:00	0.6576	33
03/30/1992	13:02:00	0.6577	33
03/30/1992	13:02:00	0.6576	33
03/30/1992	13:02:59	0.6577	33
03/30/1992	13:02:59	0.6576	33
03/30/1992	13:04:00	0.6577	33
03/30/1992	13:04:00	0.6576	33
03/30/1992	13:05:00	0.6575	33
03/30/1992	13:05:00	0.6576	33
03/30/1992	13:05:00	0.6575	33
03/30/1992	13:05:59	0.6574	33
03/30/1992	13:05:59	0.6573	33
03/30/1992	13:06:59	0.6575	33
03/30/1992	13:06:59	0.6574	33
03/30/1992	13:06:59	0.6573	33
03/30/1992	13:08:00	0.6572	33
03/30/1992	13:08:00	0.6573	33
03/30/1992	13:08:00	0.6572	33
03/30/1992	13:09:00	0.6574	33
03/30/1992	13:09:59	0.6573	33
03/30/1992	13:09:59	0.6574	33
03/30/1992	13:11:00	0.6573	33
03/30/1992	13:11:00	0.6572	33
03/30/1992	13:11:00	0.6573	33
03/30/1992	13:11:00	0.6574	33
03/30/1992	13:11:00	0.6573	33
03/30/1992	13:11:00	0.6574	33
03/30/1992	13:11:00	0.6575	33
03/30/1992	13:12:00	0.6576	33
03/30/1992	13:12:00	0.6577	33
03/30/1992	13:12:00	0.6578	33
03/30/1992	13:12:59	0.6576	33
03/30/1992	13:12:59	0.6574	33
03/30/1992	13:12:59	0.6575	33
03/30/1992	13:14:00	0.6576	33
03/30/1992	13:15:00	0.6578	33
03/30/1992	13:15:59	0.6577	33
03/30/1992	13:18:00	0.6578	33
03/30/1992	13:19:59	0.6579	33
03/30/1992	13:21:59	0.6578	33
03/30/1992	13:21:59	0.6579	33
03/30/1992	13:21:59	0.6578	33
03/30/1992	13:21:59	0.6579	33
03/30/1992	13:21:59	0.6578	33
03/30/1992	13:22:59	0.6579	33
03/30/1992	13:22:59	0.658	33
03/30/1992	13:22:59	0.6578	33
03/30/1992	13:24:00	0.6576	33
03/30/1992	13:25:00	0.6578	33
03/30/1992	13:27:00	0.6577	33
03/30/1992	13:31:00	0.6575	33
03/30/1992	13:31:59	0.6574	33
03/30/1992	13:31:59	0.6575	33
03/30/1992	13:33:00	0.6574	33
03/30/1992	13:33:00	0.6575	33
03/30/1992	13:34:00	0.6574	33
03/30/1992	13:34:00	0.6575	33
03/30/1992	13:38:00	0.6576	33
03/30/1992	13:38:00	0.6575	33
03/30/1992	13:38:59	0.6576	33
03/30/1992	13:41:59	0.6577	33
03/30/1992	13:43:00	0.6576	33
03/30/1992	13:43:00	0.6577	33
03/30/1992	13:43:00	0.6576	33
03/30/1992	13:43:00	0.6575	33
03/30/1992	13:44:00	0.6576	33
03/30/1992	13:44:59	0.6577	33
03/30/1992	13:44:59	0.6576	33
03/30/1992	13:46:00	0.6577	33
03/30/1992	13:46:00	0.6576	33
03/30/1992	13:47:00	0.6577	33
03/30/1992	13:47:00	0.6578	33
03/30/1992	13:47:00	0.6579	33
03/30/1992	13:47:59	0.6577	33
03/30/1992	13:47:59	0.6578	33
03/30/1992	13:47:59	0.6579	33
03/30/1992	13:47:59	0.658	33
03/30/1992	13:49:00	0.6579	33
03/30/1992	13:49:00	0.658	33
03/30/1992	13:49:00	0.6578	33
03/30/1992	13:49:00	0.6579	33
03/30/1992	13:50:00	0.6578	33
03/30/1992	13:50:00	0.6579	33
03/30/1992	13:50:00	0.6578	33
03/30/1992	13:50:59	0.6579	33
03/30/1992	13:50:59	0.658	33
03/30/1992	13:50:59	0.6579	33
03/30/1992	13:51:59	0.6578	33
03/30/1992	13:51:59	0.658	33
03/30/1992	13:51:59	0.6579	33
03/30/1992	13:53:00	0.658	33
03/30/1992	13:53:00	0.6579	33
03/30/1992	13:54:00	0.6578	33
03/30/1992	13:54:00	0.6579	33
03/30/1992	13:54:00	0.6577	33
03/30/1992	13:54:59	0.6576	33
03/30/1992	13:54:59	0.6577	33
03/30/1992	13:54:59	0.6576	33
03/30/1992	13:56:00	0.6577	33
03/30/1992	13:56:00	0.6576	33
03/30/1992	13:56:00	0.6577	33
03/30/1992	13:56:00	0.6576	33
03/30/1992	13:57:00	0.6577	33
03/30/1992	13:57:00	0.6576	33
03/30/1992	13:57:00	0.6575	33
03/30/1992	13:57:00	0.6576	33
03/30/1992	13:57:00	0.6577	33
03/30/1992	13:57:59	0.6576	33
03/30/1992	13:57:59	0.6575	33
03/30/1992	13:57:59	0.6576	33
03/30/1992	13:57:59	0.6575	33
03/30/1992	13:59:00	0.6576	33
03/30/1992	13:59:00	0.6575	33
03/30/1992	13:59:00	0.6576	33
03/30/1992	13:59:00	0.6577	33
03/30/1992	13:59:00	0.6576	33
03/30/1992	13:59:00	0.6575	33
03/30/1992	13:59:00	0.6576	33
03/30/1992	13:59:00	0.6577	33
03/30/1992	13:59:00	0.6578	33
03/30/1992	13:59:00	0.6577	33
03/30/1992	13:59:00	0.6576	33
03/30/1992	13:59:00	0.6575	33
03/30/1992	13:59:00	0.6576	33
03/30/1992	13:59:00	0.6577	33
03/30/1992	13:59:00	0.6576	33
03/30/1992	13:59:00	0.6575	33
03/30/1992	13:59:00	0.6576	33
03/30/1992	13:59:00	0.6577	33
03/30/1992	14:00:00	0.6576	49
04/01/1992	07:19:59	0.6574	41
04/01/1992	07:19:59	0.6573	33
04/01/1992	07:19:59	0.6572	33
04/01/1992	07:19:59	0.6573	33
04/01/1992	07:19:59	0.6574	33
04/01/1992	07:21:00	0.6573	33
04/01/1992	07:21:00	0.6574	33
04/01/1992	07:21:00	0.6575	33
04/01/1992	07:21:00	0.6574	33
04/01/1992	07:21:00	0.6573	33
04/01/1992	07:21:59	0.6574	33
04/01/1992	07:21:59	0.6575	33
04/01/1992	07:21:59	0.6573	33
04/01/1992	07:21:59	0.6574	33
04/01/1992	07:21:59	0.6573	33
04/01/1992	07:21:59	0.6574	33
04/01/1992	07:21:59	0.6575	33
04/01/1992	07:21:59	0.6574	33
04/01/1992	07:21:59	0.6573	33
04/01/1992	07:22:59	0.6572	33
04/01/1992	07:22:59	0.6573	33
04/01/1992	07:22:59	0.6574	33
04/01/1992	07:22:59	0.6573	33
04/01/1992	07:22:59	0.6572	33
04/01/1992	07:22:59	0.6573	33
04/01/1992	07:24:00	0.6572	33
04/01/1992	07:24:00	0.6573	33
04/01/1992	07:24:00	0.6574	33
04/01/1992	07:24:00	0.6575	33
04/01/1992	07:24:00	0.6574	33
04/01/1992	07:25:00	0.6575	33
04/01/1992	07:25:00	0.6576	33
04/01/1992	07:25:00	0.6575	33
04/01/1992	07:25:59	0.6574	33
04/01/1992	07:25:59	0.6575	33
04/01/1992	07:25:59	0.6574	33
04/01/1992	07:25:59	0.6575	33
04/01/1992	07:25:59	0.6574	33
04/01/1992	07:27:00	0.6575	33
04/01/1992	07:27:00	0.6574	33
04/01/1992	07:27:00	0.6573	33
04/01/1992	07:28:00	0.6574	33
04/01/1992	07:28:00	0.6572	33
04/01/1992	07:28:00	0.6573	33
04/01/1992	07:28:00	0.6574	33
04/01/1992	07:28:59	0.6573	33
04/01/1992	07:28:59	0.6574	33
04/01/1992	07:28:59	0.6573	33
04/01/1992	07:30:00	0.6574	33
04/01/1992	07:30:00	0.6575	33
04/01/1992	07:31:00	0.6577	33
04/01/1992	07:31:00	0.6576	33
04/01/1992	07:31:59	0.6577	33
04/01/1992	07:31:59	0.6576	33
04/01/1992	07:31:59	0.6575	33
04/01/1992	07:31:59	0.6576	33
04/01/1992	07:31:59	0.6577	33
04/01/1992	07:33:00	0.6576	33
04/01/1992	07:33:00	0.6577	33
04/01/1992	07:34:59	0.6576	33
04/01/1992	07:35:59	0.6577	33
04/01/1992	07:37:00	0.6578	33
04/01/1992	07:37:00	0.6577	33
04/01/1992	07:38:00	0.6578	33
04/01/1992	07:38:00	0.6577	33
04/01/1992	07:38:00	0.6578	33
04/01/1992	07:38:59	0.6577	33
04/01/1992	07:40:00	0.6576	33
04/01/1992	07:41:00	0.6577	33
04/01/1992	07:41:59	0.6576	33
04/01/1992	07:43:00	0.6575	33
04/01/1992	07:44:00	0.6574	33
04/01/1992	07:44:59	0.6573	33
04/01/1992	07:44:59	0.6574	33
04/01/1992	07:44:59	0.6573	33
04/01/1992	07:46:00	0.6574	33
04/01/1992	07:47:59	0.6573	33
04/01/1992	07:50:00	0.6574	33
04/01/1992	07:50:00	0.6573	33
04/01/1992	07:50:00	0.6574	33
04/01/1992	07:50:00	0.6575	33
04/01/1992	07:50:59	0.6574	33
04/01/1992	07:54:00	0.6575	33
04/01/1992	07:54:00	0.6573	33
04/01/1992	07:54:59	0.6572	33
04/01/1992	07:56:00	0.6573	33
04/01/1992	07:56:00	0.6572	33
04/01/1992	07:57:00	0.6573	33
04/01/1992	07:57:00	0.6572	33
04/01/1992	07:57:00	0.6573	33
04/01/1992	07:59:00	0.6572	33
04/01/1992	07:59:00	0.6573	33
04/01/1992	08:00:00	0.6574	33
04/01/1992	08:00:00	0.6573	33
04/01/1992	08:00:59	0.6574	33
04/01/1992	08:02:00	0.6573	33
04/01/1992	08:02:00	0.6572	33
04/01/1992	08:03:00	0.6573	33
04/01/1992	08:03:59	0.6574	33
04/01/1992	08:04:59	0.6573	33
04/01/1992	08:04:59	0.6574	33
04/01/1992	08:06:00	0.6573	33
04/01/1992	08:06:59	0.6575	33
04/01/1992	08:07:59	0.6576	33
04/01/1992	08:10:00	0.6575	33
04/01/1992	08:10:00	0.6574	33
04/01/1992	08:10:59	0.6575	33
04/01/1992	08:13:00	0.6574	33
04/01/1992	08:13:00	0.6575	33
04/01/1992	08:15:00	0.6576	33
04/01/1992	08:16:00	0.6575	33
04/01/1992	08:16:00	0.6576	33
04/01/1992	08:16:59	0.6577	33
04/01/1992	08:18:00	0.6576	33
04/01/1992	08:19:00	0.6577	33
04/01/1992	08:19:00	0.6576	33
04/01/1992	08:19:00	0.6575	33
04/01/1992	08:19:59	0.6574	33
04/01/1992	08:20:59	0.6572	33
04/01/1992	08:20:59	0.6571	33
04/01/1992	08:20:59	0.657	33
04/01/1992	08:20:59	0.6573	33
04/01/1992	08:20:59	0.6574	33
04/01/1992	08:20:59	0.6575	33
04/01/1992	08:22:00	0.6574	33
04/01/1992	08:22:00	0.6573	33
04/01/1992	08:22:00	0.6574	33
04/01/1992	08:25:00	0.6575	33
04/01/1992	08:25:00	0.6576	33
04/01/1992	08:25:00	0.6575	33
04/01/1992	08:25:00	0.6577	33
04/01/1992	08:26:00	0.6576	33
04/01/1992	08:26:00	0.6577	33
04/01/1992	08:26:59	0.6576	33
04/01/1992	08:26:59	0.6577	33
04/01/1992	08:28:00	0.6578	33
04/01/1992	08:28:00	0.6579	33
04/01/1992	08:28:00	0.6578	33
04/01/1992	08:29:00	0.6577	33
04/01/1992	08:29:00	0.6578	33
04/01/1992	08:29:00	0.6579	33
04/01/1992	08:29:00	0.6578	33
04/01/1992	08:31:00	0.6577	33
04/01/1992	08:31:00	0.6576	33
04/01/1992	08:32:00	0.6577	33
04/01/1992	08:32:00	0.6576	33
04/01/1992	08:32:59	0.6577	33
04/01/1992	08:35:00	0.6578	33
04/01/1992	08:35:59	0.6578	33
04/01/1992	08:35:59	0.6577	33
04/01/1992	08:36:59	0.6578	33
04/01/1992	08:39:00	0.6579	33
04/01/1992	08:39:59	0.658	33
04/01/1992	08:39:59	0.6579	33
04/01/1992	08:41:00	0.658	33
04/01/1992	08:41:00	0.6581	33
04/01/1992	08:41:00	0.6582	33
04/01/1992	08:42:00	0.6581	33
04/01/1992	08:42:00	0.658	33
04/01/1992	08:42:00	0.6582	33
04/01/1992	08:42:00	0.6581	33
04/01/1992	08:42:59	0.6582	33
04/01/1992	08:42:59	0.6581	33
04/01/1992	08:45:00	0.658	33
04/01/1992	08:45:00	0.6581	33
04/01/1992	08:45:00	0.6582	33
04/01/1992	08:45:00	0.6583	33
04/01/1992	08:45:00	0.6584	33
04/01/1992	08:45:00	0.6585	33
04/01/1992	08:45:59	0.6584	33
04/01/1992	08:47:00	0.6583	33
04/01/1992	08:47:00	0.6584	33
04/01/1992	08:47:00	0.6583	33
04/01/1992	08:48:00	0.6584	33
04/01/1992	08:48:00	0.6583	33
04/01/1992	08:49:59	0.6582	33
04/01/1992	08:49:59	0.6581	33
04/01/1992	08:49:59	0.658	33
04/01/1992	08:51:00	0.6581	33
04/01/1992	08:51:00	0.658	33
04/01/1992	08:51:00	0.6581	33
04/01/1992	08:51:00	0.658	33
04/01/1992	08:51:00	0.6581	33
04/01/1992	08:51:00	0.6582	33
04/01/1992	08:51:00	0.6583	33
04/01/1992	08:51:00	0.6584	33
04/01/1992	08:51:00	0.6585	33
04/01/1992	08:51:00	0.6586	33
04/01/1992	08:51:00	0.6585	33
04/01/1992	08:51:59	0.6584	33
04/01/1992	08:51:59	0.6585	33
04/01/1992	08:52:59	0.6584	33
04/01/1992	08:52:59	0.6585	33
04/01/1992	08:52:59	0.6586	33
04/01/1992	08:52:59	0.6585	33
04/01/1992	08:54:00	0.6584	33
04/01/1992	08:54:00	0.6585	33
04/01/1992	08:54:00	0.6586	33
04/01/1992	08:55:00	0.6585	33
04/01/1992	08:55:00	0.6586	33
04/01/1992	08:55:00	0.6585	33
04/01/1992	08:55:59	0.6584	33
04/01/1992	08:55:59	0.6585	33
04/01/1992	08:57:00	0.6584	33
04/01/1992	08:57:00	0.6585	33
04/01/1992	08:58:00	0.6586	33
04/01/1992	08:58:00	0.6587	33
04/01/1992	08:58:00	0.6585	33
04/01/1992	08:58:00	0.6584	33
04/01/1992	08:58:59	0.6585	33
04/01/1992	08:58:59	0.6584	33
04/01/1992	08:58:59	0.6585	33
04/01/1992	09:00:00	0.6582	33
04/01/1992	09:00:00	0.6583	33
04/01/1992	09:00:00	0.658	33
04/01/1992	09:01:00	0.6583	33
04/01/1992	09:01:00	0.6584	33
04/01/1992	09:01:00	0.6583	33
04/01/1992	09:01:00	0.6582	33
04/01/1992	09:01:00	0.6583	33
04/01/1992	09:01:00	0.6585	33
04/01/1992	09:01:59	0.6586	33
04/01/1992	09:01:59	0.6588	33
04/01/1992	09:01:59	0.6589	33
04/01/1992	09:01:59	0.659	33
04/01/1992	09:01:59	0.6594	33
04/01/1992	09:01:59	0.6595	33
04/01/1992	09:01:59	0.6596	33
04/01/1992	09:01:59	0.6597	33
04/01/1992	09:01:59	0.6595	33
04/01/1992	09:01:59	0.6596	33
04/01/1992	09:01:59	0.6597	33
04/01/1992	09:03:00	0.6594	33
04/01/1992	09:03:00	0.6591	33
04/01/1992	09:03:00	0.6592	33
04/01/1992	09:03:00	0.6591	33
04/01/1992	09:03:00	0.6592	33
04/01/1992	09:03:00	0.6593	33
04/01/1992	09:03:00	0.6592	33
04/01/1992	09:03:00	0.6593	33
04/01/1992	09:04:00	0.6591	33
04/01/1992	09:04:00	0.6592	33
04/01/1992	09:04:00	0.6591	33
04/01/1992	09:04:00	0.6589	33
04/01/1992	09:04:00	0.6588	33
04/01/1992	09:04:00	0.6589	33
04/01/1992	09:04:00	0.659	33
04/01/1992	09:04:00	0.6591	33
04/01/1992	09:04:59	0.6592	33
04/01/1992	09:04:59	0.659	33
04/01/1992	09:04:59	0.6592	33
04/01/1992	09:04:59	0.6591	33
04/01/1992	09:05:59	0.6592	33
04/01/1992	09:05:59	0.6593	33
04/01/1992	09:05:59	0.6594	33
04/01/1992	09:05:59	0.6595	33
04/01/1992	09:05:59	0.6596	33
04/01/1992	09:05:59	0.6595	33
04/01/1992	09:05:59	0.6598	33
04/01/1992	09:07:00	0.6599	33
04/01/1992	09:07:00	0.66	33
04/01/1992	09:07:00	0.6601	33
04/01/1992	09:07:00	0.6598	33
04/01/1992	09:07:00	0.6597	33
04/01/1992	09:08:00	0.6598	33
04/01/1992	09:08:00	0.6599	33
04/01/1992	09:08:00	0.66	33
04/01/1992	09:08:00	0.6598	33
04/01/1992	09:08:00	0.6597	33
04/01/1992	09:08:00	0.6596	33
04/01/1992	09:08:00	0.6597	33
04/01/1992	09:08:00	0.6595	33
04/01/1992	09:08:00	0.6596	33
04/01/1992	09:08:00	0.6597	33
04/01/1992	09:08:00	0.6596	33
04/01/1992	09:08:00	0.6595	33
04/01/1992	09:08:00	0.6596	33
04/01/1992	09:08:59	0.6595	33
04/01/1992	09:08:59	0.6594	33
04/01/1992	09:08:59	0.6593	33
04/01/1992	09:08:59	0.6594	33
04/01/1992	09:08:59	0.6593	33
04/01/1992	09:08:59	0.6592	33
04/01/1992	09:08:59	0.6593	33
04/01/1992	09:08:59	0.6594	33
04/01/1992	09:08:59	0.6595	33
04/01/1992	09:08:59	0.6597	33
04/01/1992	09:08:59	0.6596	33
04/01/1992	09:08:59	0.6597	33
04/01/1992	09:08:59	0.6598	33
04/01/1992	09:08:59	0.6597	33
04/01/1992	09:10:00	0.6598	33
04/01/1992	09:10:00	0.6597	33
04/01/1992	09:10:00	0.6596	33
04/01/1992	09:10:00	0.6597	33
04/01/1992	09:10:00	0.6598	33
04/01/1992	09:10:00	0.6599	33
04/01/1992	09:10:00	0.66	33
04/01/1992	09:11:00	0.6601	33
04/01/1992	09:11:00	0.6602	33
04/01/1992	09:11:00	0.6601	33
04/01/1992	09:11:00	0.66	33
04/01/1992	09:11:00	0.6599	33
04/01/1992	09:11:00	0.6598	33
04/01/1992	09:11:00	0.6597	33
04/01/1992	09:11:00	0.6598	33
04/01/1992	09:11:00	0.6597	33
04/01/1992	09:11:00	0.6598	33
04/01/1992	09:11:00	0.6599	33
04/01/1992	09:11:00	0.6598	33
04/01/1992	09:11:00	0.6597	33
04/01/1992	09:11:59	0.6598	33
04/01/1992	09:11:59	0.6597	33
04/01/1992	09:11:59	0.6596	33
04/01/1992	09:11:59	0.6597	33
04/01/1992	09:11:59	0.6598	33
04/01/1992	09:11:59	0.6597	33
04/01/1992	09:11:59	0.6596	33
04/01/1992	09:11:59	0.6599	33
04/01/1992	09:13:00	0.6598	33
04/01/1992	09:13:00	0.6599	33
04/01/1992	09:13:00	0.6598	33
04/01/1992	09:13:00	0.6599	33
04/01/1992	09:13:00	0.6598	33
04/01/1992	09:13:00	0.6597	33
04/01/1992	09:14:00	0.6596	33
04/01/1992	09:14:00	0.6595	33
04/01/1992	09:14:00	0.6596	33
04/01/1992	09:14:00	0.6595	33
04/01/1992	09:14:00	0.6594	33
04/01/1992	09:14:59	0.6593	33
04/01/1992	09:14:59	0.6594	33
04/01/1992	09:14:59	0.6595	33
04/01/1992	09:14:59	0.6596	33
04/01/1992	09:14:59	0.6597	33
04/01/1992	09:14:59	0.6598	33
04/01/1992	09:14:59	0.6599	33
04/01/1992	09:14:59	0.66	33
04/01/1992	09:16:00	0.6602	33
04/01/1992	09:16:00	0.6603	33
04/01/1992	09:16:00	0.6601	33
04/01/1992	09:16:00	0.66	33
04/01/1992	09:16:00	0.6601	33
04/01/1992	09:16:00	0.6602	33
04/01/1992	09:16:00	0.6603	33
04/01/1992	09:16:00	0.6604	33
04/01/1992	09:16:00	0.6605	33
04/01/1992	09:16:00	0.6604	33
04/01/1992	09:16:00	0.6605	33
04/01/1992	09:16:00	0.6606	33
04/01/1992	09:16:00	0.6605	33
04/01/1992	09:16:00	0.6606	33
04/01/1992	09:16:00	0.6608	33
04/01/1992	09:16:00	0.6601	33
04/01/1992	09:17:00	0.6607	33
04/01/1992	09:17:00	0.661	33
04/01/1992	09:17:00	0.6609	33
04/01/1992	09:17:00	0.6608	33
04/01/1992	09:17:00	0.6607	33
04/01/1992	09:17:00	0.6606	33
04/01/1992	09:17:00	0.6605	33
04/01/1992	09:17:00	0.6606	33
04/01/1992	09:17:00	0.6607	33
04/01/1992	09:17:00	0.6608	33
04/01/1992	09:17:59	0.6608	33
04/01/1992	09:17:59	0.6607	33
04/01/1992	09:17:59	0.661	33
04/01/1992	09:17:59	0.6606	33
04/01/1992	09:17:59	0.6607	33
04/01/1992	09:17:59	0.6606	33
04/01/1992	09:17:59	0.6605	33
04/01/1992	09:17:59	0.6606	33
04/01/1992	09:19:00	0.6605	33
04/01/1992	09:19:00	0.6608	33
04/01/1992	09:19:00	0.6609	33
04/01/1992	09:19:00	0.661	33
04/01/1992	09:19:00	0.6607	33
04/01/1992	09:19:00	0.6611	33
04/01/1992	09:19:00	0.661	33
04/01/1992	09:19:00	0.6611	33
04/01/1992	09:19:00	0.661	33
04/01/1992	09:19:00	0.6609	33
04/01/1992	09:19:00	0.6607	33
04/01/1992	09:20:00	0.6608	33
04/01/1992	09:20:00	0.6609	33
04/01/1992	09:20:00	0.661	33
04/01/1992	09:20:00	0.6611	33
04/01/1992	09:20:00	0.6606	33
04/01/1992	09:20:00	0.661	33
04/01/1992	09:20:00	0.6611	33
04/01/1992	09:20:00	0.6609	33
04/01/1992	09:20:00	0.661	33
04/01/1992	09:20:59	0.661	33
04/01/1992	09:20:59	0.6609	33
04/01/1992	09:20:59	0.6608	33
04/01/1992	09:20:59	0.6607	33
04/01/1992	09:20:59	0.6608	33
04/01/1992	09:20:59	0.6609	33
04/01/1992	09:20:59	0.661	33
04/01/1992	09:20:59	0.6609	33
04/01/1992	09:21:59	0.661	33
04/01/1992	09:21:59	0.6609	33
04/01/1992	09:21:59	0.6608	33
04/01/1992	09:21:59	0.6609	33
04/01/1992	09:21:59	0.661	33
04/01/1992	09:21:59	0.6609	33
04/01/1992	09:21:59	0.6608	33
04/01/1992	09:21:59	0.6609	33
04/01/1992	09:23:00	0.6608	33
04/01/1992	09:23:00	0.6609	33
04/01/1992	09:23:00	0.661	33
04/01/1992	09:23:00	0.6609	33
04/01/1992	09:23:00	0.661	33
04/01/1992	09:23:00	0.6611	33
04/01/1992	09:23:00	0.6612	33
04/01/1992	09:23:00	0.6611	33
04/01/1992	09:23:00	0.6612	33
04/01/1992	09:24:00	0.6613	33
04/01/1992	09:24:00	0.6614	33
04/01/1992	09:24:00	0.6615	33
04/01/1992	09:24:00	0.6616	33
04/01/1992	09:24:00	0.6616	33
04/01/1992	09:24:00	0.6617	33
04/01/1992	09:24:00	0.6618	33
04/01/1992	09:24:00	0.6619	33
04/01/1992	09:24:00	0.662	33
04/01/1992	09:24:00	0.6619	33
04/01/1992	09:24:00	0.662	33
04/01/1992	09:24:59	0.6622	33
04/01/1992	09:24:59	0.6621	33
04/01/1992	09:24:59	0.662	33
04/01/1992	09:24:59	0.6619	33
04/01/1992	09:24:59	0.662	33
04/01/1992	09:24:59	0.6621	33
04/01/1992	09:24:59	0.6622	33
04/01/1992	09:24:59	0.662	33
04/01/1992	09:24:59	0.6619	33
04/01/1992	09:24:59	0.6618	33
04/01/1992	09:26:00	0.6619	33
04/01/1992	09:26:00	0.6618	33
04/01/1992	09:26:00	0.6617	33
04/01/1992	09:26:00	0.6616	33
04/01/1992	09:26:00	0.6615	33
04/01/1992	09:26:00	0.6614	33
04/01/1992	09:26:00	0.6615	33
04/01/1992	09:27:00	0.6616	33
04/01/1992	09:27:00	0.6617	33
04/01/1992	09:27:00	0.6618	33
04/01/1992	09:27:00	0.662	33
04/01/1992	09:27:00	0.6619	33
04/01/1992	09:27:00	0.662	33
04/01/1992	09:27:00	0.6621	33
04/01/1992	09:27:00	0.6619	33
04/01/1992	09:27:00	0.662	33
04/01/1992	09:27:59	0.6618	33
04/01/1992	09:27:59	0.6617	33
04/01/1992	09:27:59	0.6618	33
04/01/1992	09:27:59	0.6617	33
04/01/1992	09:27:59	0.6616	33
04/01/1992	09:29:00	0.6617	33
04/01/1992	09:29:00	0.6616	33
04/01/1992	09:29:00	0.6617	33
04/01/1992	09:29:00	0.6616	33
04/01/1992	09:30:00	0.6615	33
04/01/1992	09:30:00	0.6614	33
04/01/1992	09:30:00	0.6613	33
04/01/1992	09:30:59	0.6614	33
04/01/1992	09:30:59	0.6613	33
04/01/1992	09:30:59	0.6612	33
04/01/1992	09:30:59	0.6613	33
04/01/1992	09:32:00	0.6614	33
04/01/1992	09:32:00	0.6613	33
04/01/1992	09:32:00	0.6615	33
04/01/1992	09:32:00	0.6614	33
04/01/1992	09:32:00	0.6613	33
04/01/1992	09:33:00	0.6614	33
04/01/1992	09:33:00	0.6615	33
04/01/1992	09:33:00	0.6616	33
04/01/1992	09:33:00	0.6615	33
04/01/1992	09:33:59	0.6614	33
04/01/1992	09:33:59	0.6615	33
04/01/1992	09:33:59	0.6616	33
04/01/1992	09:33:59	0.6617	33
04/01/1992	09:33:59	0.6616	33
04/01/1992	09:33:59	0.6615	33
04/01/1992	09:33:59	0.6616	33
04/01/1992	09:34:59	0.6615	33
04/01/1992	09:34:59	0.6616	33
04/01/1992	09:34:59	0.6614	33
04/01/1992	09:34:59	0.6616	33
04/01/1992	09:34:59	0.6615	33
04/01/1992	09:34:59	0.6614	33
04/01/1992	09:34:59	0.6615	33
04/01/1992	09:34:59	0.6616	33
04/01/1992	09:36:00	0.6617	33
04/01/1992	09:36:00	0.6618	33
04/01/1992	09:36:00	0.6619	33
04/01/1992	09:36:00	0.6618	33
04/01/1992	09:36:00	0.6617	33
04/01/1992	09:36:59	0.6618	33
04/01/1992	09:36:59	0.6619	33
04/01/1992	09:36:59	0.662	33
04/01/1992	09:36:59	0.6621	33
04/01/1992	09:36:59	0.6622	33
04/01/1992	09:36:59	0.6621	33
04/01/1992	09:36:59	0.6618	33
04/01/1992	09:37:59	0.6617	33
04/01/1992	09:37:59	0.6618	33
04/01/1992	09:37:59	0.6617	33
04/01/1992	09:37:59	0.6616	33
04/01/1992	09:37:59	0.6617	33
04/01/1992	09:39:00	0.6616	33
04/01/1992	09:39:00	0.6617	33
04/01/1992	09:39:00	0.6616	33
04/01/1992	09:39:00	0.6615	33
04/01/1992	09:40:00	0.6614	33
04/01/1992	09:40:00	0.6613	33
04/01/1992	09:40:59	0.6614	33
04/01/1992	09:40:59	0.6615	33
04/01/1992	09:40:59	0.6614	33
04/01/1992	09:40:59	0.6615	33
04/01/1992	09:42:00	0.6614	33
04/01/1992	09:42:00	0.6615	33
04/01/1992	09:43:00	0.6616	33
04/01/1992	09:43:00	0.6615	33
04/01/1992	09:43:59	0.6614	33
04/01/1992	09:43:59	0.6613	33
04/01/1992	09:45:00	0.6612	33
04/01/1992	09:45:00	0.6613	33
04/01/1992	09:45:00	0.6614	33
04/01/1992	09:46:00	0.6613	33
04/01/1992	09:46:00	0.6612	33
04/01/1992	09:46:00	0.6613	33
04/01/1992	09:46:00	0.6612	33
04/01/1992	09:46:00	0.6611	33
04/01/1992	09:46:59	0.6612	33
04/01/1992	09:46:59	0.6611	33
04/01/1992	09:48:00	0.661	33
04/01/1992	09:48:00	0.6609	33
04/01/1992	09:49:00	0.6608	33
04/01/1992	09:49:00	0.6609	33
04/01/1992	09:49:00	0.6608	33
04/01/1992	09:49:00	0.6609	33
04/01/1992	09:49:00	0.6608	33
04/01/1992	09:49:00	0.6609	33
04/01/1992	09:49:59	0.6608	33
04/01/1992	09:49:59	0.6609	33
04/01/1992	09:49:59	0.6608	33
04/01/1992	09:49:59	0.6609	33
04/01/1992	09:49:59	0.6608	33
04/01/1992	09:50:59	0.6609	33
04/01/1992	09:50:59	0.6608	33
04/01/1992	09:50:59	0.6609	33
04/01/1992	09:50:59	0.6608	33
04/01/1992	09:52:00	0.6609	33
04/01/1992	09:52:00	0.661	33
04/01/1992	09:53:00	0.6609	33
04/01/1992	09:53:00	0.6608	33
04/01/1992	09:53:59	0.6607	33
04/01/1992	09:53:59	0.6608	33
04/01/1992	09:53:59	0.6609	33
04/01/1992	09:53:59	0.6608	33
04/01/1992	09:55:00	0.661	33
04/01/1992	09:55:00	0.6611	33
04/01/1992	09:55:00	0.6612	33
04/01/1992	09:55:00	0.6613	33
04/01/1992	09:56:59	0.6611	33
04/01/1992	09:56:59	0.6612	33
04/01/1992	09:56:59	0.6613	33
04/01/1992	09:58:00	0.6612	33
04/01/1992	09:58:00	0.6613	33
04/01/1992	09:59:00	0.6611	33
04/01/1992	09:59:00	0.661	33
04/01/1992	09:59:00	0.6612	33
04/01/1992	09:59:00	0.6613	33
04/01/1992	09:59:59	0.6614	33
04/01/1992	09:59:59	0.6613	33
04/01/1992	09:59:59	0.6615	33
04/01/1992	10:01:00	0.6616	33
04/01/1992	10:01:00	0.6614	33
04/01/1992	10:02:00	0.6615	33
04/01/1992	10:02:00	0.6614	33
04/01/1992	10:02:00	0.6613	33
04/01/1992	10:02:00	0.6614	33
04/01/1992	10:02:00	0.6615	33
04/01/1992	10:02:59	0.6616	33
04/01/1992	10:02:59	0.6618	33
04/01/1992	10:02:59	0.6619	33
04/01/1992	10:02:59	0.6617	33
04/01/1992	10:04:00	0.662	33
04/01/1992	10:04:00	0.6621	33
04/01/1992	10:04:00	0.6622	33
04/01/1992	10:04:00	0.6623	33
04/01/1992	10:04:00	0.6622	33
04/01/1992	10:04:00	0.6621	33
04/01/1992	10:04:00	0.6619	33
04/01/1992	10:04:00	0.6618	33
04/01/1992	10:04:00	0.6617	33
04/01/1992	10:04:00	0.6616	33
04/01/1992	10:04:00	0.6615	33
04/01/1992	10:05:00	0.6616	33
04/01/1992	10:05:00	0.6615	33
04/01/1992	10:05:00	0.6614	33
04/01/1992	10:05:00	0.6616	33
04/01/1992	10:05:00	0.6615	33
04/01/1992	10:05:59	0.6617	33
04/01/1992	10:05:59	0.6618	33
04/01/1992	10:05:59	0.6617	33
04/01/1992	10:06:59	0.6618	33
04/01/1992	10:08:00	0.6619	33
04/01/1992	10:08:00	0.662	33
04/01/1992	10:09:00	0.6621	33
04/01/1992	10:09:00	0.662	33
04/01/1992	10:09:59	0.6619	33
04/01/1992	10:09:59	0.6618	33
04/01/1992	10:09:59	0.6619	33
04/01/1992	10:09:59	0.662	33
04/01/1992	10:09:59	0.6621	33
04/01/1992	10:09:59	0.6622	33
04/01/1992	10:09:59	0.6623	33
04/01/1992	10:09:59	0.6624	33
04/01/1992	10:09:59	0.6625	33
04/01/1992	10:09:59	0.6626	33
04/01/1992	10:09:59	0.6625	33
04/01/1992	10:09:59	0.6624	33
04/01/1992	10:11:00	0.6623	33
04/01/1992	10:11:00	0.6622	33
04/01/1992	10:11:00	0.6623	33
04/01/1992	10:11:00	0.6624	33
04/01/1992	10:11:00	0.6623	33
04/01/1992	10:12:00	0.6622	33
04/01/1992	10:12:00	0.662	33
04/01/1992	10:12:00	0.6621	33
04/01/1992	10:12:00	0.662	33
04/01/1992	10:12:00	0.6621	33
04/01/1992	10:12:00	0.6622	33
04/01/1992	10:12:00	0.6621	33
04/01/1992	10:12:00	0.662	33
04/01/1992	10:12:00	0.6621	33
04/01/1992	10:12:00	0.6622	33
04/01/1992	10:12:00	0.6621	33
04/01/1992	10:12:59	0.6622	33
04/01/1992	10:12:59	0.6623	33
04/01/1992	10:12:59	0.6622	33
04/01/1992	10:12:59	0.6621	33
04/01/1992	10:12:59	0.6622	33
04/01/1992	10:14:00	0.6623	33
04/01/1992	10:14:00	0.6622	33
04/01/1992	10:14:00	0.6623	33
04/01/1992	10:14:00	0.6624	33
04/01/1992	10:14:00	0.6625	33
04/01/1992	10:14:00	0.6624	33
04/01/1992	10:14:00	0.6625	33
04/01/1992	10:15:00	0.6624	33
04/01/1992	10:15:00	0.6623	33
04/01/1992	10:15:00	0.6624	33
04/01/1992	10:15:00	0.6625	33
04/01/1992	10:15:00	0.6626	33
04/01/1992	10:15:00	0.6627	33
04/01/1992	10:15:00	0.6627	33
04/01/1992	10:15:00	0.6626	33
04/01/1992	10:15:59	0.6625	33
04/01/1992	10:15:59	0.6626	33
04/01/1992	10:15:59	0.6627	33
04/01/1992	10:15:59	0.6628	33
04/01/1992	10:15:59	0.6629	33
04/01/1992	10:15:59	0.6628	33
04/01/1992	10:15:59	0.663	33
04/01/1992	10:15:59	0.6631	33
04/01/1992	10:15:59	0.663	33
04/01/1992	10:17:00	0.6631	33
04/01/1992	10:17:00	0.6632	33
04/01/1992	10:17:00	0.6633	33
04/01/1992	10:17:00	0.6634	33
04/01/1992	10:17:00	0.6635	33
04/01/1992	10:17:00	0.6636	33
04/01/1992	10:17:00	0.6635	33
04/01/1992	10:17:00	0.6634	33
04/01/1992	10:17:00	0.6633	33
04/01/1992	10:17:00	0.6634	33
04/01/1992	10:17:00	0.6635	33
04/01/1992	10:17:00	0.6634	33
04/01/1992	10:18:00	0.6633	33
04/01/1992	10:18:00	0.6632	33
04/01/1992	10:18:00	0.6633	33
04/01/1992	10:18:00	0.6634	33
04/01/1992	10:18:00	0.6635	33
04/01/1992	10:18:00	0.6636	33
04/01/1992	10:18:00	0.6637	33
04/01/1992	10:18:00	0.6638	33
04/01/1992	10:18:00	0.6639	33
04/01/1992	10:18:00	0.664	33
04/01/1992	10:18:00	0.6641	33
04/01/1992	10:18:00	0.6642	33
04/01/1992	10:18:00	0.6641	33
04/01/1992	10:18:00	0.664	33
04/01/1992	10:18:59	0.6639	33
04/01/1992	10:18:59	0.6638	33
04/01/1992	10:18:59	0.6639	33
04/01/1992	10:18:59	0.6638	33
04/01/1992	10:18:59	0.6637	33
04/01/1992	10:18:59	0.6636	33
04/01/1992	10:18:59	0.6637	33
04/01/1992	10:18:59	0.6636	33
04/01/1992	10:18:59	0.6637	33
04/01/1992	10:18:59	0.6638	33
04/01/1992	10:19:59	0.6637	33
04/01/1992	10:19:59	0.6638	33
04/01/1992	10:19:59	0.6637	33
04/01/1992	10:19:59	0.6636	33
04/01/1992	10:21:00	0.6637	33
04/01/1992	10:21:00	0.6636	33
04/01/1992	10:21:00	0.6635	33
04/01/1992	10:21:00	0.6636	33
04/01/1992	10:21:00	0.6635	33
04/01/1992	10:21:59	0.6634	33
04/01/1992	10:21:59	0.6633	33
04/01/1992	10:21:59	0.6632	33
04/01/1992	10:21:59	0.6633	33
04/01/1992	10:21:59	0.6631	33
04/01/1992	10:21:59	0.663	33
04/01/1992	10:22:59	0.6631	33
04/01/1992	10:22:59	0.663	33
04/01/1992	10:22:59	0.6629	33
04/01/1992	10:22:59	0.6627	33
04/01/1992	10:22:59	0.6628	33
04/01/1992	10:22:59	0.6629	33
04/01/1992	10:22:59	0.6626	33
04/01/1992	10:24:00	0.6628	33
04/01/1992	10:24:00	0.6626	33
04/01/1992	10:24:00	0.6627	33
04/01/1992	10:24:00	0.6626	33
04/01/1992	10:24:00	0.6625	33
04/01/1992	10:24:00	0.6626	33
04/01/1992	10:25:00	0.6625	33
04/01/1992	10:25:00	0.6624	33
04/01/1992	10:25:00	0.6623	33
04/01/1992	10:25:00	0.6624	33
04/01/1992	10:25:00	0.6623	33
04/01/1992	10:25:00	0.6622	33
04/01/1992	10:25:00	0.6623	33
04/01/1992	10:25:00	0.6624	33
04/01/1992	10:25:59	0.6623	33
04/01/1992	10:25:59	0.6622	33
04/01/1992	10:25:59	0.6623	33
04/01/1992	10:25:59	0.6622	33
04/01/1992	10:25:59	0.6621	33
04/01/1992	10:25:59	0.6622	33
04/01/1992	10:25:59	0.6623	33
04/01/1992	10:25:59	0.6624	33
04/01/1992	10:25:59	0.6622	33
04/01/1992	10:25:59	0.6621	33
04/01/1992	10:25:59	0.6622	33
04/01/1992	10:25:59	0.6623	33
04/01/1992	10:25:59	0.6624	33
04/01/1992	10:27:00	0.6625	33
04/01/1992	10:27:00	0.6624	33
04/01/1992	10:27:00	0.6625	33
04/01/1992	10:27:00	0.6624	33
04/01/1992	10:27:00	0.6623	33
04/01/1992	10:27:00	0.6622	33
04/01/1992	10:27:00	0.6623	33
04/01/1992	10:28:59	0.6625	33
04/01/1992	10:28:59	0.6624	33
04/01/1992	10:28:59	0.6625	33
04/01/1992	10:30:00	0.6623	33
04/01/1992	10:30:00	0.6625	33
04/01/1992	10:30:00	0.6624	33
04/01/1992	10:31:00	0.6623	33
04/01/1992	10:31:00	0.6622	33
04/01/1992	10:31:00	0.662	33
04/01/1992	10:31:00	0.6621	33
04/01/1992	10:31:00	0.6622	33
04/01/1992	10:31:59	0.6621	33
04/01/1992	10:31:59	0.662	33
04/01/1992	10:31:59	0.6621	33
04/01/1992	10:31:59	0.662	33
04/01/1992	10:33:00	0.6621	33
04/01/1992	10:34:00	0.662	33
04/01/1992	10:34:00	0.6621	33
04/01/1992	10:34:00	0.6623	33
04/01/1992	10:34:59	0.6622	33
04/01/1992	10:34:59	0.6623	33
04/01/1992	10:34:59	0.6622	33
04/01/1992	10:34:59	0.6623	33
04/01/1992	10:34:59	0.6622	33
04/01/1992	10:35:59	0.6624	33
04/01/1992	10:35:59	0.6623	33
04/01/1992	10:37:00	0.6624	33
04/01/1992	10:37:00	0.6623	33
04/01/1992	10:37:00	0.6624	33
04/01/1992	10:37:00	0.6622	33
04/01/1992	10:38:00	0.6621	33
04/01/1992	10:38:59	0.662	33
04/01/1992	10:41:00	0.6619	33
04/01/1992	10:41:00	0.6618	33
04/01/1992	10:41:00	0.6619	33
04/01/1992	10:41:00	0.6618	33
04/01/1992	10:41:00	0.6617	33
04/01/1992	10:41:00	0.6618	33
04/01/1992	10:41:00	0.6619	33
04/01/1992	10:41:59	0.6618	33
04/01/1992	10:41:59	0.6619	33
04/01/1992	10:41:59	0.662	33
04/01/1992	10:41:59	0.6619	33
04/01/1992	10:41:59	0.662	33
04/01/1992	10:43:00	0.6619	33
04/01/1992	10:43:00	0.662	33
04/01/1992	10:43:00	0.6621	33
04/01/1992	10:43:00	0.662	33
04/01/1992	10:44:00	0.6619	33
04/01/1992	10:44:00	0.662	33
04/01/1992	10:44:00	0.6621	33
04/01/1992	10:44:59	0.6622	33
04/01/1992	10:44:59	0.6623	33
04/01/1992	10:44:59	0.6624	33
04/01/1992	10:44:59	0.6622	33
04/01/1992	10:44:59	0.6621	33
04/01/1992	10:47:00	0.662	33
04/01/1992	10:47:00	0.6621	33
04/01/1992	10:47:59	0.662	33
04/01/1992	10:47:59	0.6621	33
04/01/1992	10:51:59	0.6622	33
04/01/1992	10:51:59	0.6623	33
04/01/1992	10:51:59	0.6624	33
04/01/1992	10:51:59	0.6623	33
04/01/1992	10:53:00	0.6624	33
04/01/1992	10:53:00	0.6622	33
04/01/1992	10:53:00	0.6623	33
04/01/1992	10:54:00	0.6624	33
04/01/1992	10:54:00	0.6623	33
04/01/1992	10:54:00	0.6622	33
04/01/1992	10:54:59	0.6622	33
04/01/1992	10:54:59	0.6623	33
04/01/1992	10:54:59	0.6624	33
04/01/1992	10:54:59	0.6625	33
04/01/1992	10:54:59	0.6626	33
04/01/1992	10:54:59	0.6627	33
04/01/1992	10:54:59	0.6628	33
04/01/1992	10:54:59	0.6627	33
04/01/1992	10:56:00	0.6625	33
04/01/1992	10:56:00	0.6626	33
04/01/1992	10:56:00	0.6626	33
04/01/1992	10:56:00	0.6627	33
04/01/1992	10:56:00	0.6626	33
04/01/1992	10:56:00	0.6625	33
04/01/1992	10:57:00	0.6627	33
04/01/1992	10:57:00	0.6626	33
04/01/1992	10:57:00	0.6625	33
04/01/1992	10:57:59	0.6624	33
04/01/1992	10:57:59	0.6626	33
04/01/1992	10:57:59	0.6627	33
04/01/1992	10:57:59	0.6626	33
04/01/1992	10:59:00	0.6627	33
04/01/1992	10:59:00	0.6628	33
04/01/1992	11:00:00	0.6629	33
04/01/1992	11:00:00	0.663	33
04/01/1992	11:00:00	0.6628	33
04/01/1992	11:00:59	0.6631	33
04/01/1992	11:00:59	0.663	33
04/01/1992	11:02:00	0.663	33
04/01/1992	11:02:00	0.6631	33
04/01/1992	11:03:00	0.6634	33
04/01/1992	11:03:00	0.6635	33
04/01/1992	11:03:00	0.6633	33
04/01/1992	11:03:00	0.6632	33
04/01/1992	11:03:00	0.6631	33
04/01/1992	11:03:59	0.6632	33
04/01/1992	11:03:59	0.6631	33
04/01/1992	11:03:59	0.6629	33
04/01/1992	11:03:59	0.663	33
04/01/1992	11:04:59	0.6628	33
04/01/1992	11:04:59	0.663	33
04/01/1992	11:04:59	0.6627	33
04/01/1992	11:04:59	0.6628	33
04/01/1992	11:04:59	0.6627	33
04/01/1992	11:04:59	0.6628	33
04/01/1992	11:06:00	0.6629	33
04/01/1992	11:06:00	0.6626	33
04/01/1992	11:06:00	0.6628	33
04/01/1992	11:06:00	0.6627	33
04/01/1992	11:06:59	0.6626	33
04/01/1992	11:06:59	0.6625	33
04/01/1992	11:06:59	0.6624	33
04/01/1992	11:06:59	0.6625	33
04/01/1992	11:07:59	0.6624	33
04/01/1992	11:07:59	0.6623	33
04/01/1992	11:07:59	0.6624	33
04/01/1992	11:07:59	0.6625	33
04/01/1992	11:10:00	0.6624	33
04/01/1992	11:10:00	0.6625	33
04/01/1992	11:12:00	0.6624	33
04/01/1992	11:12:00	0.6625	33
04/01/1992	11:15:00	0.6624	33
04/01/1992	11:15:00	0.6626	33
04/01/1992	11:16:00	0.6627	33
04/01/1992	11:16:59	0.6628	33
04/01/1992	11:16:59	0.6629	33
04/01/1992	11:16:59	0.663	33
04/01/1992	11:16:59	0.6629	33
04/01/1992	11:18:00	0.663	33
04/01/1992	11:18:00	0.6628	33
04/01/1992	11:18:00	0.6629	33
04/01/1992	11:18:00	0.6629	33
04/01/1992	11:18:00	0.6631	33
04/01/1992	11:18:00	0.663	33
04/01/1992	11:19:00	0.6628	33
04/01/1992	11:19:00	0.6629	33
04/01/1992	11:19:59	0.663	33
04/01/1992	11:19:59	0.6629	33
04/01/1992	11:19:59	0.6628	33
04/01/1992	11:20:59	0.6627	33
04/01/1992	11:23:00	0.6626	33
04/01/1992	11:23:59	0.6627	33
04/01/1992	11:25:00	0.6625	33
04/01/1992	11:25:00	0.6624	33
04/01/1992	11:25:00	0.6623	33
04/01/1992	11:25:00	0.6622	33
04/01/1992	11:25:00	0.6623	33
04/01/1992	11:25:00	0.6624	33
04/01/1992	11:26:00	0.6625	33
04/01/1992	11:28:00	0.6624	33
04/01/1992	11:29:00	0.6625	33
04/01/1992	11:29:59	0.6624	33
04/01/1992	11:29:59	0.6623	33
04/01/1992	11:32:59	0.6622	33
04/01/1992	11:32:59	0.6623	33
04/01/1992	11:32:59	0.6622	33
04/01/1992	11:34:00	0.6623	33
04/01/1992	11:35:00	0.6622	33
04/01/1992	11:35:59	0.6623	33
04/01/1992	11:35:59	0.6622	33
04/01/1992	11:36:59	0.6623	33
04/01/1992	11:36:59	0.6622	33
04/01/1992	11:36:59	0.6621	33
04/01/1992	11:36:59	0.6622	33
04/01/1992	11:36:59	0.6621	33
04/01/1992	11:38:00	0.662	33
04/01/1992	11:38:00	0.6621	33
04/01/1992	11:38:00	0.662	33
04/01/1992	11:39:00	0.6619	33
04/01/1992	11:39:00	0.662	33
04/01/1992	11:39:59	0.6621	33
04/01/1992	11:42:00	0.662	33
04/01/1992	11:42:59	0.6622	33
04/01/1992	11:45:00	0.6623	33
04/01/1992	11:45:00	0.6622	33
04/01/1992	11:45:59	0.6621	33
04/01/1992	11:45:59	0.6622	33
04/01/1992	11:48:59	0.6623	33
04/01/1992	11:49:59	0.6625	33
04/01/1992	11:49:59	0.6624	33
04/01/1992	11:49:59	0.6625	33
04/01/1992	11:51:00	0.6626	33
04/01/1992	11:51:59	0.6627	33
04/01/1992	11:51:59	0.6625	33
04/01/1992	11:51:59	0.6626	33
04/01/1992	11:52:59	0.6624	33
04/01/1992	11:52:59	0.6626	33
04/01/1992	11:55:59	0.6627	33
04/01/1992	11:57:00	0.6628	33
04/01/1992	11:57:00	0.6627	33
04/01/1992	11:58:59	0.6626	33
04/01/1992	12:01:59	0.6627	33
04/01/1992	12:01:59	0.6626	33
04/01/1992	12:03:00	0.6627	33
04/01/1992	12:04:00	0.6628	33
04/01/1992	12:04:00	0.6629	33
04/01/1992	12:04:59	0.663	33
04/01/1992	12:04:59	0.6631	33
04/01/1992	12:04:59	0.663	33
04/01/1992	12:04:59	0.6631	33
04/01/1992	12:04:59	0.663	33
04/01/1992	12:05:59	0.6631	33
04/01/1992	12:05:59	0.6632	33
04/01/1992	12:05:59	0.6631	33
04/01/1992	12:05:59	0.663	33
04/01/1992	12:05:59	0.6629	33
04/01/1992	12:08:00	0.663	33
04/01/1992	12:08:59	0.6629	33
04/01/1992	12:10:00	0.6631	33
04/01/1992	12:10:00	0.6632	33
04/01/1992	12:11:00	0.6632	33
04/01/1992	12:11:00	0.6631	33
04/01/1992	12:11:00	0.663	33
04/01/1992	12:11:00	0.6631	33
04/01/1992	12:11:00	0.663	33
04/01/1992	12:11:59	0.6629	33
04/01/1992	12:11:59	0.663	33
04/01/1992	12:11:59	0.6631	33
04/01/1992	12:13:00	0.6628	33
04/01/1992	12:13:00	0.6631	33
04/01/1992	12:14:59	0.6629	33
04/01/1992	12:14:59	0.6631	33
04/01/1992	12:14:59	0.663	33
04/01/1992	12:16:00	0.6631	33
04/01/1992	12:17:00	0.6629	33
04/01/1992	12:17:00	0.6631	33
04/01/1992	12:17:59	0.663	33
04/01/1992	12:17:59	0.6631	33
04/01/1992	12:17:59	0.6634	33
04/01/1992	12:19:00	0.6635	33
04/01/1992	12:19:00	0.6633	33
04/01/1992	12:19:00	0.6634	33
04/01/1992	12:19:00	0.6635	33
04/01/1992	12:19:00	0.6633	33
04/01/1992	12:19:00	0.6635	33
04/01/1992	12:19:00	0.6637	33
04/01/1992	12:19:00	0.6635	33
04/01/1992	12:20:00	0.6634	33
04/01/1992	12:20:59	0.6633	33
04/01/1992	12:20:59	0.6634	33
04/01/1992	12:21:59	0.6632	33
04/01/1992	12:21:59	0.6633	33
04/01/1992	12:21:59	0.6631	33
04/01/1992	12:21:59	0.6633	33
04/01/1992	12:23:00	0.6632	33
04/01/1992	12:24:00	0.6633	33
04/01/1992	12:24:59	0.6632	33
04/01/1992	12:24:59	0.6631	33
04/01/1992	12:27:00	0.663	33
04/01/1992	12:27:00	0.6629	33
04/01/1992	12:27:00	0.663	33
04/01/1992	12:27:00	0.6629	33
04/01/1992	12:27:59	0.663	33
04/01/1992	12:30:00	0.6631	33
04/01/1992	12:30:00	0.6629	33
04/01/1992	12:30:00	0.6631	33
04/01/1992	12:30:00	0.6629	33
04/01/1992	12:30:59	0.6631	33
04/01/1992	12:32:00	0.663	33
04/01/1992	12:33:00	0.6628	33
04/01/1992	12:33:59	0.6627	33
04/01/1992	12:33:59	0.6626	33
04/01/1992	12:36:00	0.6627	33
04/01/1992	12:36:00	0.6628	33
04/01/1992	12:36:59	0.663	33
04/01/1992	12:36:59	0.6631	33
04/01/1992	12:36:59	0.663	33
04/01/1992	12:37:59	0.6629	33
04/01/1992	12:40:00	0.663	33
04/01/1992	12:40:00	0.6631	33
04/01/1992	12:40:59	0.663	33
04/01/1992	12:40:59	0.6631	33
04/01/1992	12:42:00	0.663	33
04/01/1992	12:42:00	0.6632	33
04/01/1992	12:42:00	0.6631	33
04/01/1992	12:43:00	0.6629	33
04/01/1992	12:43:00	0.6631	33
04/01/1992	12:43:59	0.663	33
04/01/1992	12:45:00	0.6632	33
04/01/1992	12:46:00	0.6633	33
04/01/1992	12:46:00	0.6634	33
04/01/1992	12:46:00	0.6633	33
04/01/1992	12:46:59	0.6632	33
04/01/1992	12:48:00	0.6634	33
04/01/1992	12:48:00	0.6635	33
04/01/1992	12:48:00	0.6634	33
04/01/1992	12:48:00	0.6633	33
04/01/1992	12:48:00	0.6634	33
04/01/1992	12:49:59	0.6635	33
04/01/1992	12:49:59	0.6634	33
04/01/1992	12:49:59	0.6633	33
04/01/1992	12:49:59	0.6634	33
04/01/1992	12:50:59	0.6635	33
04/01/1992	12:50:59	0.6633	33
04/01/1992	12:50:59	0.6634	33
04/01/1992	12:53:00	0.6633	33
04/01/1992	12:53:00	0.6634	33
04/01/1992	12:53:59	0.6633	33
04/01/1992	12:53:59	0.6634	33
04/01/1992	12:53:59	0.6635	33
04/01/1992	12:55:00	0.6633	33
04/01/1992	12:55:00	0.6632	33
04/01/1992	12:56:00	0.6631	33
04/01/1992	12:56:00	0.6632	33
04/01/1992	12:59:00	0.663	33
04/01/1992	12:59:00	0.6631	33
04/01/1992	12:59:00	0.663	33
04/01/1992	12:59:59	0.6631	33
04/01/1992	12:59:59	0.6632	33
04/01/1992	13:02:00	0.6633	33
04/01/1992	13:02:00	0.6634	33
04/01/1992	13:02:59	0.6632	33
04/01/1992	13:04:00	0.6632	33
04/01/1992	13:04:00	0.6633	33
04/01/1992	13:05:00	0.6633	33
04/01/1992	13:05:00	0.6632	33
04/01/1992	13:05:59	0.6634	33
04/01/1992	13:05:59	0.6633	33
04/01/1992	13:06:59	0.6632	33
04/01/1992	13:08:00	0.6633	33
04/01/1992	13:08:00	0.6634	33
04/01/1992	13:09:00	0.6633	33
04/01/1992	13:09:00	0.6634	33
04/01/1992	13:11:00	0.6632	33
04/01/1992	13:12:59	0.6633	33
04/01/1992	13:12:59	0.6632	33
04/01/1992	13:14:00	0.6634	33
04/01/1992	13:15:00	0.6633	33
04/01/1992	13:15:00	0.6632	33
04/01/1992	13:17:00	0.6633	33
04/01/1992	13:17:00	0.6632	33
04/01/1992	13:18:59	0.6634	33
04/01/1992	13:19:59	0.6632	33
04/01/1992	13:21:59	0.6632	33
04/01/1992	13:21:59	0.6631	33
04/01/1992	13:22:59	0.6632	33
04/01/1992	13:24:00	0.663	33
04/01/1992	13:25:00	0.6631	33
04/01/1992	13:25:00	0.6632	33
04/01/1992	13:25:59	0.6631	33
04/01/1992	13:27:00	0.6632	33
04/01/1992	13:28:59	0.663	33
04/01/1992	13:31:00	0.6631	33
04/01/1992	13:31:00	0.663	33
04/01/1992	13:31:00	0.6629	33
04/01/1992	13:31:59	0.663	33
04/01/1992	13:31:59	0.6629	33
04/01/1992	13:34:00	0.6626	33
04/01/1992	13:34:00	0.6627	33
04/01/1992	13:34:00	0.6626	33
04/01/1992	13:34:00	0.6625	33
04/01/1992	13:34:59	0.6624	33
04/01/1992	13:34:59	0.6625	33
04/01/1992	13:35:59	0.6626	33
04/01/1992	13:35:59	0.6625	33
04/01/1992	13:37:00	0.6624	33
04/01/1992	13:37:00	0.6625	33
04/01/1992	13:38:00	0.6624	33
04/01/1992	13:38:00	0.6625	33
04/01/1992	13:38:59	0.6624	33
04/01/1992	13:38:59	0.6625	33
04/01/1992	13:38:59	0.6626	33
04/01/1992	13:40:00	0.6625	33
04/01/1992	13:41:59	0.6624	33
04/01/1992	13:43:00	0.6625	33
04/01/1992	13:44:59	0.6624	33
04/01/1992	13:44:59	0.6623	33
04/01/1992	13:44:59	0.6622	33
04/01/1992	13:46:00	0.6623	33
04/01/1992	13:46:00	0.6622	33
04/01/1992	13:47:00	0.6623	33
04/01/1992	13:47:00	0.6622	33
04/01/1992	13:47:59	0.6623	33
04/01/1992	13:47:59	0.6622	33
04/01/1992	13:47:59	0.6623	33
04/01/1992	13:49:00	0.6622	33
04/01/1992	13:49:00	0.662	33
04/01/1992	13:49:00	0.6618	33
04/01/1992	13:49:00	0.6619	33
04/01/1992	13:50:00	0.662	33
04/01/1992	13:50:00	0.6619	33
04/01/1992	13:50:00	0.662	33
04/01/1992	13:51:59	0.6619	33
04/01/1992	13:51:59	0.6618	33
04/01/1992	13:51:59	0.6619	33
04/01/1992	13:53:00	0.6618	33
04/01/1992	13:53:00	0.6619	33
04/01/1992	13:54:00	0.6618	33
04/01/1992	13:54:00	0.662	33
04/01/1992	13:54:00	0.6619	33
04/01/1992	13:54:00	0.6618	33
04/01/1992	13:54:59	0.662	33
04/01/1992	13:54:59	0.6621	33
04/01/1992	13:54:59	0.662	33
04/01/1992	13:54:59	0.6619	33
04/01/1992	13:54:59	0.662	33
04/01/1992	13:56:00	0.6621	33
04/01/1992	13:56:00	0.662	33
04/01/1992	13:56:00	0.6619	33
04/01/1992	13:56:00	0.662	33
04/01/1992	13:56:00	0.6619	33
04/01/1992	13:57:00	0.6621	33
04/01/1992	13:57:00	0.6619	33
04/01/1992	13:57:00	0.662	33
04/01/1992	13:57:00	0.6621	33
04/01/1992	13:57:59	0.6619	33
04/01/1992	13:57:59	0.6618	33
04/01/1992	13:57:59	0.6621	33
04/01/1992	13:59:00	0.6619	33
04/01/1992	13:59:00	0.662	33
04/01/1992	13:59:00	0.6619	33
04/01/1992	13:59:00	0.6618	33
04/01/1992	13:59:00	0.6617	33
04/01/1992	13:59:00	0.6616	33
04/01/1992	13:59:00	0.6614	33
04/01/1992	13:59:00	0.6615	33
04/01/1992	13:59:00	0.6614	33
04/01/1992	13:59:00	0.6613	33
04/01/1992	13:59:00	0.6612	33
04/01/1992	13:59:00	0.6613	33
04/01/1992	13:59:00	0.6614	33
04/01/1992	13:59:00	0.6615	33
04/01/1992	13:59:00	0.6616	33
04/01/1992	13:59:00	0.6617	33
04/01/1992	14:00:00	0.6616	33
04/01/1992	14:00:00	0.6615	33
04/01/1992	14:00:00	0.6616	33
04/01/1992	14:00:00	0.6617	49
04/04/1992	07:19:59	0.6601	41
04/04/1992	07:19:59	0.66	33
04/04/1992	07:19:59	0.66	33
04/04/1992	07:19:59	0.6602	33
04/04/1992	07:19:59	0.6601	33
04/04/1992	07:21:00	0.6602	33
04/04/1992	07:21:00	0.6601	33
04/04/1992	07:21:00	0.6602	33
04/04/1992	07:21:00	0.6601	33
04/04/1992	07:21:00	0.66	33
04/04/1992	07:21:00	0.6601	33
04/04/1992	07:21:00	0.66	33
04/04/1992	07:21:00	0.6601	33
04/04/1992	07:21:59	0.66	33
04/04/1992	07:21:59	0.6601	33
04/04/1992	07:21:59	0.6602	33
04/04/1992	07:21:59	0.66	33
04/04/1992	07:21:59	0.6601	33
04/04/1992	07:22:59	0.66	33
04/04/1992	07:22:59	0.6602	33
04/04/1992	07:22:59	0.6601	33
04/04/1992	07:22:59	0.66	33
04/04/1992	07:24:00	0.6601	33
04/04/1992	07:24:00	0.66	33
04/04/1992	07:25:00	0.6601	33
04/04/1992	07:25:00	0.66	33
04/04/1992	07:25:00	0.6599	33
04/04/1992	07:25:00	0.6601	33
04/04/1992	07:25:00	0.66	33
04/04/1992	07:25:59	0.6601	33
04/04/1992	07:25:59	0.66	33
04/04/1992	07:27:00	0.6601	33
04/04/1992	07:27:00	0.6602	33
04/04/1992	07:27:00	0.66	33
04/04/1992	07:28:00	0.6601	33
04/04/1992	07:28:00	0.66	33
04/04/1992	07:28:00	0.6602	33
04/04/1992	07:28:59	0.66	33
04/04/1992	07:28:59	0.6601	33
04/04/1992	07:30:00	0.66	33
04/04/1992	07:30:00	0.6601	33
04/04/1992	07:30:00	0.66	33
04/04/1992	07:30:00	0.6601	33
04/04/1992	07:30:00	0.66	33
04/04/1992	07:30:00	0.6601	33
04/04/1992	07:31:00	0.6602	33
04/04/1992	07:31:00	0.6603	33
04/04/1992	07:31:00	0.6601	33
04/04/1992	07:31:00	0.6602	33
04/04/1992	07:31:00	0.6603	33
04/04/1992	07:31:59	0.6601	33
04/04/1992	07:31:59	0.6602	33
04/04/1992	07:31:59	0.6601	33
04/04/1992	07:31:59	0.6602	33
04/04/1992	07:33:00	0.6603	33
04/04/1992	07:33:00	0.6602	33
04/04/1992	07:33:00	0.6601	33
04/04/1992	07:33:00	0.6602	33
04/04/1992	07:34:00	0.6601	33
04/04/1992	07:34:00	0.6602	33
04/04/1992	07:34:00	0.6603	33
04/04/1992	07:34:00	0.6604	33
04/04/1992	07:34:00	0.6602	33
04/04/1992	07:34:00	0.6603	33
04/04/1992	07:34:00	0.6604	33
04/04/1992	07:34:59	0.6603	33
04/04/1992	07:34:59	0.6605	33
04/04/1992	07:35:59	0.6606	33
04/04/1992	07:35:59	0.6605	33
04/04/1992	07:37:00	0.6606	33
04/04/1992	07:38:00	0.6605	33
04/04/1992	07:38:00	0.6604	33
04/04/1992	07:38:00	0.6605	33
04/04/1992	07:38:00	0.6606	33
04/04/1992	07:38:59	0.6605	33
04/04/1992	07:40:00	0.6606	33
04/04/1992	07:40:00	0.6605	33
04/04/1992	07:40:00	0.6604	33
04/04/1992	07:40:00	0.6605	33
04/04/1992	07:41:00	0.6606	33
04/04/1992	07:41:00	0.6607	33
04/04/1992	07:41:59	0.6606	33
04/04/1992	07:41:59	0.6605	33
04/04/1992	07:41:59	0.6606	33
04/04/1992	07:43:00	0.6607	33
04/04/1992	07:43:00	0.6606	33
04/04/1992	07:43:00	0.6608	33
04/04/1992	07:43:00	0.6607	33
04/04/1992	07:43:00	0.6606	33
04/04/1992	07:43:00	0.6607	33
04/04/1992	07:44:00	0.6607	33
04/04/1992	07:44:00	0.6606	33
04/04/1992	07:44:00	0.6605	33
04/04/1992	07:44:00	0.6606	33
04/04/1992	07:44:59	0.6605	33
04/04/1992	07:44:59	0.6607	33
04/04/1992	07:44:59	0.6606	33
04/04/1992	07:46:00	0.6607	33
04/04/1992	07:46:00	0.6606	33
04/04/1992	07:47:00	0.6607	33
04/04/1992	07:47:00	0.6606	33
04/04/1992	07:47:59	0.6607	33
04/04/1992	07:49:00	0.6606	33
04/04/1992	07:50:00	0.6605	33
04/04/1992	07:50:00	0.6606	33
04/04/1992	07:50:00	0.6607	33
04/04/1992	07:50:00	0.6606	33
04/04/1992	07:50:59	0.6605	33
04/04/1992	07:51:59	0.6604	33
04/04/1992	07:51:59	0.6605	33
04/04/1992	07:53:00	0.6604	33
04/04/1992	07:54:59	0.6605	33
04/04/1992	07:57:00	0.6606	33
04/04/1992	07:57:00	0.6605	33
04/04/1992	07:57:00	0.6606	33
04/04/1992	07:57:59	0.6605	33
04/04/1992	07:57:59	0.6604	33
04/04/1992	07:57:59	0.6605	33
04/04/1992	08:00:00	0.6604	33
04/04/1992	08:00:00	0.6603	33
04/04/1992	08:00:59	0.6605	33
04/04/1992	08:06:00	0.6604	33
04/04/1992	08:06:59	0.6605	33
04/04/1992	08:07:59	0.6604	33
04/04/1992	08:07:59	0.6605	33
04/04/1992	08:09:00	0.6606	33
04/04/1992	08:10:00	0.6605	33
04/04/1992	08:10:00	0.6606	33
04/04/1992	08:10:00	0.6607	33
04/04/1992	08:10:59	0.6605	33
04/04/1992	08:10:59	0.6606	33
04/04/1992	08:10:59	0.6605	33
04/04/1992	08:10:59	0.6606	33
04/04/1992	08:12:00	0.6605	33
04/04/1992	08:12:00	0.6606	33
04/04/1992	08:12:00	0.6605	33
04/04/1992	08:16:00	0.6606	33
04/04/1992	08:16:59	0.6605	33
04/04/1992	08:19:59	0.6604	33
04/04/1992	08:20:59	0.6603	33
04/04/1992	08:20:59	0.6602	33
04/04/1992	08:20:59	0.6601	33
04/04/1992	08:22:00	0.66	33
04/04/1992	08:22:00	0.6599	33
04/04/1992	08:22:00	0.66	33
04/04/1992	08:23:00	0.6601	33
04/04/1992	08:23:00	0.6602	33
04/04/1992	08:23:59	0.6603	33
04/04/1992	08:26:00	0.6602	33
04/04/1992	08:26:00	0.6603	33
04/04/1992	08:26:59	0.6604	33
04/04/1992	08:28:00	0.6605	33
04/04/1992	08:29:00	0.6604	33
04/04/1992	08:29:00	0.6605	33
04/04/1992	08:29:00	0.6606	33
04/04/1992	08:29:00	0.6607	33
04/04/1992	08:29:59	0.6608	33
04/04/1992	08:29:59	0.6607	33
04/04/1992	08:29:59	0.6606	33
04/04/1992	08:31:00	0.6607	33
04/04/1992	08:31:00	0.6608	33
04/04/1992	08:32:00	0.6609	33
04/04/1992	08:32:00	0.6608	33
04/04/1992	08:32:00	0.6609	33
04/04/1992	08:32:00	0.6608	33
04/04/1992	08:32:00	0.6609	33
04/04/1992	08:32:00	0.661	33
04/04/1992	08:32:00	0.6609	33
04/04/1992	08:32:00	0.661	33
04/04/1992	08:32:00	0.6611	33
04/04/1992	08:32:59	0.661	33
04/04/1992	08:32:59	0.6609	33
04/04/1992	08:32:59	0.661	33
04/04/1992	08:32:59	0.6611	33
04/04/1992	08:32:59	0.6612	33
04/04/1992	08:32:59	0.6611	33
04/04/1992	08:32:59	0.661	33
04/04/1992	08:34:00	0.6612	33
04/04/1992	08:34:00	0.6611	33
04/04/1992	08:34:00	0.6612	33
04/04/1992	08:34:00	0.6613	33
04/04/1992	08:34:00	0.6612	33
04/04/1992	08:35:00	0.6613	33
04/04/1992	08:35:00	0.6612	33
04/04/1992	08:35:00	0.6613	33
04/04/1992	08:35:00	0.6612	33
04/04/1992	08:35:00	0.6613	33
04/04/1992	08:35:00	0.6614	33
04/04/1992	08:35:00	0.6615	33
04/04/1992	08:35:59	0.6614	33
04/04/1992	08:35:59	0.6615	33
04/04/1992	08:35:59	0.6614	33
04/04/1992	08:35:59	0.6613	33
04/04/1992	08:36:59	0.6612	33
04/04/1992	08:36:59	0.6611	33
04/04/1992	08:36:59	0.6613	33
04/04/1992	08:38:00	0.6614	33
04/04/1992	08:38:00	0.6615	33
04/04/1992	08:38:00	0.6616	33
04/04/1992	08:38:00	0.6617	33
04/04/1992	08:38:00	0.6618	33
04/04/1992	08:38:00	0.6619	33
04/04/1992	08:39:00	0.6617	33
04/04/1992	08:39:00	0.6618	33
04/04/1992	08:39:00	0.6619	33
04/04/1992	08:39:00	0.6618	33
04/04/1992	08:39:00	0.6617	33
04/04/1992	08:39:00	0.6616	33
04/04/1992	08:39:00	0.6615	33
04/04/1992	08:39:00	0.6616	33
04/04/1992	08:39:59	0.6617	33
04/04/1992	08:39:59	0.6616	33
04/04/1992	08:39:59	0.6617	33
04/04/1992	08:39:59	0.6616	33
04/04/1992	08:41:00	0.6615	33
04/04/1992	08:41:00	0.6614	33
04/04/1992	08:41:00	0.6617	33
04/04/1992	08:41:00	0.6616	33
04/04/1992	08:41:00	0.6615	33
04/04/1992	08:41:00	0.6616	33
04/04/1992	08:42:00	0.6615	33
04/04/1992	08:42:00	0.6616	33
04/04/1992	08:42:00	0.6617	33
04/04/1992	08:42:00	0.6615	33
04/04/1992	08:42:59	0.6614	33
04/04/1992	08:42:59	0.6615	33
04/04/1992	08:42:59	0.6616	33
04/04/1992	08:44:00	0.6615	33
04/04/1992	08:45:00	0.6614	33
04/04/1992	08:45:00	0.6613	33
04/04/1992	08:45:59	0.6615	33
04/04/1992	08:47:00	0.6616	33
04/04/1992	08:47:00	0.6617	33
04/04/1992	08:47:00	0.6618	33
04/04/1992	08:47:00	0.6619	33
04/04/1992	08:48:00	0.6618	33
04/04/1992	08:48:00	0.6617	33
04/04/1992	08:48:00	0.6618	33
04/04/1992	08:48:00	0.6616	33
04/04/1992	08:48:59	0.6617	33
04/04/1992	08:48:59	0.6618	33
04/04/1992	08:48:59	0.6617	33
04/04/1992	08:48:59	0.6618	33
04/04/1992	08:48:59	0.6619	33
04/04/1992	08:48:59	0.6618	33
04/04/1992	08:49:59	0.6619	33
04/04/1992	08:49:59	0.6618	33
04/04/1992	08:51:00	0.6619	33
04/04/1992	08:51:59	0.662	33
04/04/1992	08:51:59	0.6619	33
04/04/1992	08:51:59	0.6618	33
04/04/1992	08:52:59	0.6619	33
04/04/1992	08:54:00	0.662	33
04/04/1992	08:54:00	0.6619	33
04/04/1992	08:54:00	0.6618	33
04/04/1992	08:54:00	0.6619	33
04/04/1992	08:55:00	0.6618	33
04/04/1992	08:55:00	0.6617	33
04/04/1992	08:55:59	0.6616	33
04/04/1992	08:55:59	0.6617	33
04/04/1992	08:55:59	0.6618	33
04/04/1992	08:57:00	0.6617	33
04/04/1992	08:57:00	0.6616	33
04/04/1992	08:57:00	0.6615	33
04/04/1992	08:58:00	0.6616	33
04/04/1992	08:58:00	0.6615	33
04/04/1992	08:58:00	0.6614	33
04/04/1992	08:58:59	0.6613	33
04/04/1992	08:58:59	0.6614	33
04/04/1992	08:58:59	0.6613	33
04/04/1992	08:58:59	0.6612	33
04/04/1992	09:00:00	0.6613	33
04/04/1992	09:01:00	0.6614	33
04/04/1992	09:01:00	0.6613	33
04/04/1992	09:01:00	0.6612	33
04/04/1992	09:01:00	0.6613	33
04/04/1992	09:03:00	0.6612	33
04/04/1992	09:03:00	0.6613	33
04/04/1992	09:05:59	0.6612	33
04/04/1992	09:07:00	0.6613	33
04/04/1992	09:07:00	0.6614	33
04/04/1992	09:07:00	0.6615	33
04/04/1992	09:08:00	0.6613	33
04/04/1992	09:08:00	0.6615	33
04/04/1992	09:08:00	0.6616	33
04/04/1992	09:08:00	0.6617	33
04/04/1992	09:08:00	0.6618	33
04/04/1992	09:08:59	0.6615	33
04/04/1992	09:08:59	0.6614	33
04/04/1992	09:08:59	0.6616	33
04/04/1992	09:08:59	0.6615	33
04/04/1992	09:08:59	0.6614	33
04/04/1992	09:10:00	0.6615	33
04/04/1992	09:10:00	0.6614	33
04/04/1992	09:10:00	0.6615	33
04/04/1992	09:10:00	0.6616	33
04/04/1992	09:11:00	0.6618	33
04/04/1992	09:11:00	0.6619	33
04/04/1992	09:11:00	0.6618	33
04/04/1992	09:11:00	0.6617	33
04/04/1992	09:11:00	0.6616	33
04/04/1992	09:11:00	0.6615	33
04/04/1992	09:11:59	0.6617	33
04/04/1992	09:13:00	0.6618	33
04/04/1992	09:13:00	0.6617	33
04/04/1992	09:13:00	0.6618	33
04/04/1992	09:13:00	0.6619	33
04/04/1992	09:13:00	0.662	33
04/04/1992	09:13:00	0.6619	33
04/04/1992	09:13:00	0.6621	33
04/04/1992	09:13:00	0.662	33
04/04/1992	09:14:00	0.6619	33
04/04/1992	09:14:00	0.662	33
04/04/1992	09:14:00	0.6619	33
04/04/1992	09:14:00	0.6618	33
04/04/1992	09:14:00	0.6616	33
04/04/1992	09:14:00	0.6617	33
04/04/1992	09:14:59	0.6617	33
04/04/1992	09:16:00	0.6616	33
04/04/1992	09:16:00	0.6617	33
04/04/1992	09:16:00	0.6616	33
04/04/1992	09:16:00	0.6618	33
04/04/1992	09:16:00	0.6617	33
04/04/1992	09:16:00	0.6618	33
04/04/1992	09:17:00	0.6619	33
04/04/1992	09:17:00	0.6618	33
04/04/1992	09:17:00	0.6617	33
04/04/1992	09:17:00	0.6618	33
04/04/1992	09:17:00	0.6617	33
04/04/1992	09:17:59	0.6618	33
04/04/1992	09:17:59	0.6617	33
04/04/1992	09:19:00	0.6618	33
04/04/1992	09:19:00	0.6619	33
04/04/1992	09:20:00	0.6618	33
04/04/1992	09:20:59	0.6617	33
04/04/1992	09:23:00	0.6619	33
04/04/1992	09:23:00	0.6618	33
04/04/1992	09:23:00	0.6619	33
04/04/1992	09:23:00	0.662	33
04/04/1992	09:24:00	0.6619	33
04/04/1992	09:24:00	0.6618	33
04/04/1992	09:24:59	0.6617	33
04/04/1992	09:24:59	0.6618	33
04/04/1992	09:24:59	0.6617	33
04/04/1992	09:26:00	0.662	33
04/04/1992	09:26:00	0.6621	33
04/04/1992	09:26:00	0.6622	33
04/04/1992	09:26:00	0.6621	33
04/04/1992	09:26:00	0.6622	33
04/04/1992	09:27:00	0.6623	33
04/04/1992	09:27:00	0.6622	33
04/04/1992	09:27:00	0.6621	33
04/04/1992	09:27:00	0.662	33
04/04/1992	09:27:59	0.6619	33
04/04/1992	09:27:59	0.6618	33
04/04/1992	09:29:00	0.6619	33
04/04/1992	09:29:00	0.662	33
04/04/1992	09:29:00	0.6621	33
04/04/1992	09:29:00	0.662	33
04/04/1992	09:30:00	0.6621	33
04/04/1992	09:30:00	0.662	33
04/04/1992	09:30:00	0.6619	33
04/04/1992	09:30:00	0.6617	33
04/04/1992	09:30:59	0.6618	33
04/04/1992	09:30:59	0.6619	33
04/04/1992	09:32:00	0.662	33
04/04/1992	09:32:00	0.6619	33
04/04/1992	09:33:00	0.6618	33
04/04/1992	09:33:00	0.6617	33
04/04/1992	09:33:59	0.6616	33
04/04/1992	09:33:59	0.6617	33
04/04/1992	09:33:59	0.6618	33
04/04/1992	09:34:59	0.6619	33
04/04/1992	09:34:59	0.6618	33
04/04/1992	09:36:00	0.6617	33
04/04/1992	09:36:00	0.6616	33
04/04/1992	09:36:00	0.6617	33
04/04/1992	09:36:59	0.6618	33
04/04/1992	09:36:59	0.6617	33
04/04/1992	09:37:59	0.6616	33
04/04/1992	09:39:00	0.6617	33
04/04/1992	09:39:00	0.6616	33
04/04/1992	09:39:00	0.6615	33
04/04/1992	09:40:00	0.6617	33
04/04/1992	09:40:59	0.6616	33
04/04/1992	09:40:59	0.6615	33
04/04/1992	09:42:00	0.6614	33
04/04/1992	09:43:00	0.6613	33
04/04/1992	09:43:00	0.6612	33
04/04/1992	09:43:00	0.6611	33
04/04/1992	09:43:00	0.661	33
04/04/1992	09:43:00	0.6609	33
04/04/1992	09:43:00	0.661	33
04/04/1992	09:43:00	0.6609	33
04/04/1992	09:43:00	0.661	33
04/04/1992	09:43:59	0.6608	33
04/04/1992	09:43:59	0.6609	33
04/04/1992	09:45:00	0.6608	33
04/04/1992	09:45:00	0.6609	33
04/04/1992	09:45:00	0.6608	33
04/04/1992	09:46:00	0.6609	33
04/04/1992	09:46:00	0.661	33
04/04/1992	09:46:00	0.6609	33
04/04/1992	09:46:59	0.661	33
04/04/1992	09:46:59	0.6611	33
04/04/1992	09:46:59	0.6612	33
04/04/1992	09:46:59	0.6611	33
04/04/1992	09:46:59	0.6612	33
04/04/1992	09:46:59	0.6613	33
04/04/1992	09:48:00	0.6612	33
04/04/1992	09:49:00	0.6613	33
04/04/1992	09:49:00	0.6614	33
04/04/1992	09:49:00	0.6613	33
04/04/1992	09:49:00	0.6614	33
04/04/1992	09:49:00	0.6613	33
04/04/1992	09:49:59	0.6612	33
04/04/1992	09:49:59	0.6613	33
04/04/1992	09:49:59	0.6614	33
04/04/1992	09:49:59	0.6613	33
04/04/1992	09:50:59	0.6614	33
04/04/1992	09:50:59	0.6613	33
04/04/1992	09:50:59	0.6612	33
04/04/1992	09:52:00	0.6615	33
04/04/1992	09:52:00	0.6616	33
04/04/1992	09:52:00	0.6617	33
04/04/1992	09:53:00	0.6618	33
04/04/1992	09:53:00	0.6617	33
04/04/1992	09:53:00	0.6616	33
04/04/1992	09:53:00	0.6615	33
04/04/1992	09:53:59	0.6616	33
04/04/1992	09:53:59	0.6615	33
04/04/1992	09:53:59	0.6614	33
04/04/1992	09:55:00	0.6613	33
04/04/1992	09:55:00	0.6614	33
04/04/1992	09:55:00	0.6615	33
04/04/1992	09:55:00	0.6614	33
04/04/1992	09:55:00	0.6615	33
04/04/1992	09:56:00	0.6616	33
04/04/1992	09:56:59	0.6614	33
04/04/1992	09:56:59	0.6615	33
04/04/1992	09:56:59	0.6616	33
04/04/1992	09:56:59	0.6614	33
04/04/1992	09:58:00	0.6613	33
04/04/1992	09:58:00	0.6612	33
04/04/1992	09:58:00	0.6613	33
04/04/1992	09:58:00	0.6612	33
04/04/1992	09:58:00	0.6613	33
04/04/1992	09:59:00	0.6614	33
04/04/1992	09:59:00	0.6615	33
04/04/1992	09:59:00	0.6614	33
04/04/1992	09:59:59	0.6613	33
04/04/1992	09:59:59	0.6614	33
04/04/1992	09:59:59	0.6615	33
04/04/1992	10:01:00	0.6616	33
04/04/1992	10:01:00	0.6617	33
04/04/1992	10:01:00	0.6618	33
04/04/1992	10:01:00	0.6619	33
04/04/1992	10:01:00	0.6618	33
04/04/1992	10:01:00	0.6619	33
04/04/1992	10:01:00	0.6618	33
04/04/1992	10:02:00	0.6619	33
04/04/1992	10:02:00	0.662	33
04/04/1992	10:02:00	0.6619	33
04/04/1992	10:02:00	0.662	33
04/04/1992	10:02:00	0.6621	33
04/04/1992	10:02:00	0.662	33
04/04/1992	10:02:00	0.6619	33
04/04/1992	10:02:59	0.6618	33
04/04/1992	10:02:59	0.6619	33
04/04/1992	10:02:59	0.6618	33
04/04/1992	10:02:59	0.6617	33
04/04/1992	10:02:59	0.6618	33
04/04/1992	10:04:00	0.6617	33
04/04/1992	10:04:00	0.6616	33
04/04/1992	10:04:00	0.6617	33
04/04/1992	10:04:00	0.6618	33
04/04/1992	10:04:00	0.6617	33
04/04/1992	10:04:00	0.6616	33
04/04/1992	10:05:00	0.6617	33
04/04/1992	10:05:00	0.6616	33
04/04/1992	10:05:59	0.6615	33
04/04/1992	10:05:59	0.6616	33
04/04/1992	10:06:59	0.6618	33
04/04/1992	10:06:59	0.6617	33
04/04/1992	10:06:59	0.6618	33
04/04/1992	10:06:59	0.6619	33
04/04/1992	10:06:59	0.6618	33
04/04/1992	10:06:59	0.6617	33
04/04/1992	10:08:00	0.6615	33
04/04/1992	10:09:00	0.6614	33
04/04/1992	10:09:00	0.6616	33
04/04/1992	10:11:00	0.6615	33
04/04/1992	10:12:00	0.6614	33
04/04/1992	10:12:59	0.6615	33
04/04/1992	10:12:59	0.6614	33
04/04/1992	10:12:59	0.6615	33
04/04/1992	10:12:59	0.6616	33
04/04/1992	10:14:00	0.6615	33
04/04/1992	10:15:00	0.6613	33
04/04/1992	10:15:00	0.6612	33
04/04/1992	10:15:00	0.6611	33
04/04/1992	10:15:59	0.6612	33
04/04/1992	10:15:59	0.6613	33
04/04/1992	10:15:59	0.6612	33
04/04/1992	10:15:59	0.6611	33
04/04/1992	10:15:59	0.661	33
04/04/1992	10:15:59	0.6611	33
04/04/1992	10:17:00	0.661	33
04/04/1992	10:17:00	0.6611	33
04/04/1992	10:17:00	0.6612	33
04/04/1992	10:18:59	0.6611	33
04/04/1992	10:19:59	0.6613	33
04/04/1992	10:19:59	0.6612	33
04/04/1992	10:19:59	0.6611	33
04/04/1992	10:19:59	0.6612	33
04/04/1992	10:21:00	0.6613	33
04/04/1992	10:21:59	0.6612	33
04/04/1992	10:21:59	0.6613	33
04/04/1992	10:22:59	0.6614	33
04/04/1992	10:22:59	0.6613	33
04/04/1992	10:22:59	0.6614	33
04/04/1992	10:24:00	0.6615	33
04/04/1992	10:24:00	0.6616	33
04/04/1992	10:24:00	0.6617	33
04/04/1992	10:25:00	0.6615	33
04/04/1992	10:25:00	0.6614	33
04/04/1992	10:25:59	0.6613	33
04/04/1992	10:25:59	0.6612	33
04/04/1992	10:27:00	0.6611	33
04/04/1992	10:28:00	0.6612	33
04/04/1992	10:31:00	0.6611	33
04/04/1992	10:31:00	0.661	33
04/04/1992	10:31:00	0.6611	33
04/04/1992	10:31:59	0.6612	33
04/04/1992	10:31:59	0.6611	33
04/04/1992	10:37:00	0.6609	33
04/04/1992	10:37:00	0.661	33
04/04/1992	10:37:00	0.661	33
04/04/1992	10:37:00	0.6611	33
04/04/1992	10:38:00	0.6612	33
04/04/1992	10:38:00	0.6611	33
04/04/1992	10:38:59	0.6612	33
04/04/1992	10:40:00	0.6611	33
04/04/1992	10:40:00	0.661	33
04/04/1992	10:41:00	0.6609	33
04/04/1992	10:41:00	0.6608	33
04/04/1992	10:41:00	0.6607	33
04/04/1992	10:41:00	0.6608	33
04/04/1992	10:41:59	0.6607	33
04/04/1992	10:41:59	0.6608	33
04/04/1992	10:41:59	0.6607	33
04/04/1992	10:43:00	0.6606	33
04/04/1992	10:43:00	0.6607	33
04/04/1992	10:44:59	0.6606	33
04/04/1992	10:44:59	0.6605	33
04/04/1992	10:44:59	0.6604	33
04/04/1992	10:44:59	0.6605	33
04/04/1992	10:44:59	0.6606	33
04/04/1992	10:44:59	0.6605	33
04/04/1992	10:46:00	0.6606	33
04/04/1992	10:46:00	0.6605	33
04/04/1992	10:47:00	0.6607	33
04/04/1992	10:47:00	0.6606	33
04/04/1992	10:47:59	0.6605	33
04/04/1992	10:47:59	0.6604	33
04/04/1992	10:47:59	0.6605	33
04/04/1992	10:47:59	0.6603	33
04/04/1992	10:49:00	0.6602	33
04/04/1992	10:49:00	0.6603	33
04/04/1992	10:49:00	0.6602	33
04/04/1992	10:50:00	0.6604	33
04/04/1992	10:50:59	0.6603	33
04/04/1992	10:50:59	0.6604	33
04/04/1992	10:50:59	0.6605	33
04/04/1992	10:51:59	0.6606	33
04/04/1992	10:51:59	0.6607	33
04/04/1992	10:53:00	0.6605	33
04/04/1992	10:54:00	0.6606	33
04/04/1992	10:54:00	0.6605	33
04/04/1992	10:54:59	0.6607	33
04/04/1992	10:56:00	0.6608	33
04/04/1992	10:56:00	0.6609	33
04/04/1992	10:57:00	0.661	33
04/04/1992	10:57:00	0.6608	33
04/04/1992	10:57:00	0.6609	33
04/04/1992	10:57:59	0.6609	33
04/04/1992	10:57:59	0.661	33
04/04/1992	10:59:00	0.6611	33
04/04/1992	11:00:00	0.661	33
04/04/1992	11:00:00	0.6609	33
04/04/1992	11:00:00	0.6608	33
04/04/1992	11:00:00	0.6609	33
04/04/1992	11:02:00	0.6608	33
04/04/1992	11:02:00	0.6607	33
04/04/1992	11:02:00	0.6608	33
04/04/1992	11:02:00	0.6607	33
04/04/1992	11:03:00	0.6608	33
04/04/1992	11:03:59	0.6609	33
04/04/1992	11:03:59	0.6608	33
04/04/1992	11:03:59	0.6607	33
04/04/1992	11:04:59	0.6608	33
04/04/1992	11:06:00	0.6611	33
04/04/1992	11:06:00	0.661	33
04/04/1992	11:06:00	0.6609	33
04/04/1992	11:06:59	0.6608	33
04/04/1992	11:06:59	0.6607	33
04/04/1992	11:07:59	0.6606	33
04/04/1992	11:07:59	0.6607	33
04/04/1992	11:07:59	0.6608	33
04/04/1992	11:07:59	0.6609	33
04/04/1992	11:07:59	0.6608	33
04/04/1992	11:09:00	0.6606	33
04/04/1992	11:09:00	0.6608	33
04/04/1992	11:10:00	0.6609	33
04/04/1992	11:10:59	0.6608	33
04/04/1992	11:10:59	0.6607	33
04/04/1992	11:10:59	0.6606	33
04/04/1992	11:10:59	0.6608	33
04/04/1992	11:13:59	0.6607	33
04/04/1992	11:15:00	0.6608	33
04/04/1992	11:15:00	0.6607	33
04/04/1992	11:16:00	0.6608	33
04/04/1992	11:16:00	0.6607	33
04/04/1992	11:16:00	0.6606	33
04/04/1992	11:18:00	0.6605	33
04/04/1992	11:18:00	0.6604	33
04/04/1992	11:18:00	0.6603	33
04/04/1992	11:19:00	0.6602	33
04/04/1992	11:19:00	0.6603	33
04/04/1992	11:19:00	0.6602	33
04/04/1992	11:19:59	0.6603	33
04/04/1992	11:19:59	0.6602	33
04/04/1992	11:19:59	0.6601	33
04/04/1992	11:19:59	0.66	33
04/04/1992	11:19:59	0.6601	33
04/04/1992	11:19:59	0.66	33
04/04/1992	11:20:59	0.66	33
04/04/1992	11:20:59	0.6601	33
04/04/1992	11:20:59	0.6602	33
04/04/1992	11:20:59	0.6601	33
04/04/1992	11:20:59	0.66	33
04/04/1992	11:22:00	0.6603	33
04/04/1992	11:22:00	0.6602	33
04/04/1992	11:22:00	0.6601	33
04/04/1992	11:22:00	0.66	33
04/04/1992	11:22:00	0.6599	33
04/04/1992	11:22:00	0.6598	33
04/04/1992	11:22:00	0.6597	33
04/04/1992	11:22:00	0.6598	33
04/04/1992	11:23:00	0.66	33
04/04/1992	11:23:00	0.6601	33
04/04/1992	11:23:00	0.6599	33
04/04/1992	11:23:00	0.6598	33
04/04/1992	11:23:59	0.6597	33
04/04/1992	11:23:59	0.6598	33
04/04/1992	11:23:59	0.6597	33
04/04/1992	11:23:59	0.6596	33
04/04/1992	11:23:59	0.6595	33
04/04/1992	11:23:59	0.6594	33
04/04/1992	11:23:59	0.6595	33
04/04/1992	11:25:00	0.6594	33
04/04/1992	11:25:00	0.6593	33
04/04/1992	11:25:00	0.6592	33
04/04/1992	11:25:00	0.6591	33
04/04/1992	11:25:00	0.659	33
04/04/1992	11:25:00	0.6592	33
04/04/1992	11:25:00	0.6591	33
04/04/1992	11:26:00	0.6593	33
04/04/1992	11:26:00	0.6594	33
04/04/1992	11:26:00	0.6593	33
04/04/1992	11:26:00	0.6594	33
04/04/1992	11:26:00	0.6593	33
04/04/1992	11:26:59	0.6594	33
04/04/1992	11:26:59	0.6593	33
04/04/1992	11:26:59	0.6595	33
04/04/1992	11:26:59	0.6594	33
04/04/1992	11:26:59	0.6595	33
04/04/1992	11:26:59	0.6594	33
04/04/1992	11:26:59	0.6595	33
04/04/1992	11:28:00	0.6594	33
04/04/1992	11:28:00	0.6595	33
04/04/1992	11:28:00	0.6594	33
04/04/1992	11:28:00	0.6593	33
04/04/1992	11:28:00	0.6594	33
04/04/1992	11:29:00	0.6593	33
04/04/1992	11:29:00	0.6594	33
04/04/1992	11:29:00	0.6593	33
04/04/1992	11:29:00	0.6594	33
04/04/1992	11:29:00	0.6593	33
04/04/1992	11:29:00	0.6594	33
04/04/1992	11:29:59	0.6595	33
04/04/1992	11:29:59	0.6593	33
04/04/1992	11:29:59	0.6592	33
04/04/1992	11:29:59	0.6591	33
04/04/1992	11:29:59	0.6592	33
04/04/1992	11:31:00	0.6593	33
04/04/1992	11:31:00	0.6592	33
04/04/1992	11:31:00	0.659	33
04/04/1992	11:31:00	0.6594	33
04/04/1992	11:32:00	0.6589	33
04/04/1992	11:32:00	0.6588	33
04/04/1992	11:32:00	0.6587	33
04/04/1992	11:32:00	0.6586	33
04/04/1992	11:32:00	0.6585	33
04/04/1992	11:32:00	0.6586	33
04/04/1992	11:32:00	0.6587	33
04/04/1992	11:32:00	0.6588	33
04/04/1992	11:32:00	0.6587	33
04/04/1992	11:32:00	0.6586	33
04/04/1992	11:32:00	0.6585	33
04/04/1992	11:32:59	0.6584	33
04/04/1992	11:32:59	0.6585	33
04/04/1992	11:32:59	0.6584	33
04/04/1992	11:32:59	0.6583	33
04/04/1992	11:32:59	0.6584	33
04/04/1992	11:32:59	0.6583	33
04/04/1992	11:32:59	0.6582	33
04/04/1992	11:32:59	0.6583	33
04/04/1992	11:32:59	0.6582	33
04/04/1992	11:32:59	0.6583	33
04/04/1992	11:32:59	0.6582	33
04/04/1992	11:32:59	0.658	33
04/04/1992	11:34:00	0.6582	33
04/04/1992	11:34:00	0.658	33
04/04/1992	11:34:00	0.6581	33
04/04/1992	11:34:00	0.6582	33
04/04/1992	11:34:00	0.6583	33
04/04/1992	11:34:00	0.6582	33
04/04/1992	11:34:00	0.6581	33
04/04/1992	11:34:00	0.6582	33
04/04/1992	11:34:00	0.6583	33
04/04/1992	11:34:00	0.6582	33
04/04/1992	11:34:00	0.6583	33
04/04/1992	11:34:00	0.6582	33
04/04/1992	11:35:00	0.6583	33
04/04/1992	11:35:00	0.6584	33
04/04/1992	11:35:00	0.6583	33
04/04/1992	11:35:00	0.6584	33
04/04/1992	11:35:59	0.6583	33
04/04/1992	11:35:59	0.6584	33
04/04/1992	11:35:59	0.6585	33
04/04/1992	11:35:59	0.6584	33
04/04/1992	11:35:59	0.6583	33
04/04/1992	11:35:59	0.6584	33
04/04/1992	11:35:59	0.6585	33
04/04/1992	11:35:59	0.6584	33
04/04/1992	11:35:59	0.6585	33
04/04/1992	11:36:59	0.6584	33
04/04/1992	11:36:59	0.6583	33
04/04/1992	11:36:59	0.6584	33
04/04/1992	11:36:59	0.6585	33
04/04/1992	11:36:59	0.6584	33
04/04/1992	11:36:59	0.6583	33
04/04/1992	11:36:59	0.6584	33
04/04/1992	11:36:59	0.6585	33
04/04/1992	11:36:59	0.6584	33
04/04/1992	11:36:59	0.6583	33
04/04/1992	11:36:59	0.6582	33
04/04/1992	11:36:59	0.6584	33
04/04/1992	11:36:59	0.6582	33
04/04/1992	11:36:59	0.6581	33
04/04/1992	11:38:00	0.658	33
04/04/1992	11:38:00	0.6578	33
04/04/1992	11:38:00	0.6579	33
04/04/1992	11:38:00	0.658	33
04/04/1992	11:38:00	0.6579	33
04/04/1992	11:38:00	0.6578	33
04/04/1992	11:38:00	0.6577	33
04/04/1992	11:38:00	0.6576	33
04/04/1992	11:38:00	0.6577	33
04/04/1992	11:39:00	0.6578	33
04/04/1992	11:39:00	0.6577	33
04/04/1992	11:39:00	0.6576	33
04/04/1992	11:39:00	0.6575	33
04/04/1992	11:39:00	0.6576	33
04/04/1992	11:39:00	0.6577	33
04/04/1992	11:39:00	0.6576	33
04/04/1992	11:39:00	0.6577	33
04/04/1992	11:39:00	0.6578	33
04/04/1992	11:39:00	0.6576	33
04/04/1992	11:39:00	0.6577	33
04/04/1992	11:39:00	0.6578	33
04/04/1992	11:39:00	0.6577	33
04/04/1992	11:39:59	0.6575	33
04/04/1992	11:39:59	0.6573	33
04/04/1992	11:39:59	0.6574	33
04/04/1992	11:39:59	0.6573	33
04/04/1992	11:39:59	0.6574	33
04/04/1992	11:39:59	0.6573	33
04/04/1992	11:39:59	0.6571	33
04/04/1992	11:39:59	0.6572	33
04/04/1992	11:41:00	0.6573	33
04/04/1992	11:41:00	0.6572	33
04/04/1992	11:41:00	0.6571	33
04/04/1992	11:41:00	0.6572	33
04/04/1992	11:41:00	0.6571	33
04/04/1992	11:41:00	0.657	33
04/04/1992	11:41:00	0.6572	33
04/04/1992	11:41:00	0.6573	33
04/04/1992	11:41:00	0.6572	33
04/04/1992	11:41:00	0.6573	33
04/04/1992	11:41:00	0.6572	33
04/04/1992	11:42:00	0.6573	33
04/04/1992	11:42:00	0.6574	33
04/04/1992	11:42:00	0.6573	33
04/04/1992	11:42:00	0.6572	33
04/04/1992	11:42:00	0.6573	33
04/04/1992	11:42:00	0.6572	33
04/04/1992	11:42:00	0.6573	33
04/04/1992	11:42:00	0.6574	33
04/04/1992	11:42:00	0.6575	33
04/04/1992	11:42:00	0.6574	33
04/04/1992	11:42:00	0.6575	33
04/04/1992	11:42:00	0.6576	33
04/04/1992	11:42:00	0.6575	33
04/04/1992	11:42:00	0.6574	33
04/04/1992	11:42:59	0.6575	33
04/04/1992	11:42:59	0.6576	33
04/04/1992	11:42:59	0.6577	33
04/04/1992	11:42:59	0.6576	33
04/04/1992	11:42:59	0.6575	33
04/04/1992	11:42:59	0.6574	33
04/04/1992	11:44:00	0.6573	33
04/04/1992	11:44:00	0.6572	33
04/04/1992	11:44:00	0.6571	33
04/04/1992	11:44:00	0.657	33
04/04/1992	11:44:00	0.6569	33
04/04/1992	11:44:00	0.6568	33
04/04/1992	11:44:00	0.6569	33
04/04/1992	11:44:00	0.6567	33
04/04/1992	11:44:00	0.6568	33
04/04/1992	11:45:00	0.657	33
04/04/1992	11:45:00	0.6571	33
04/04/1992	11:45:00	0.6572	33
04/04/1992	11:45:00	0.6573	33
04/04/1992	11:45:00	0.6571	33
04/04/1992	11:45:00	0.657	33
04/04/1992	11:45:59	0.6572	33
04/04/1992	11:45:59	0.6573	33
04/04/1992	11:45:59	0.6572	33
04/04/1992	11:47:00	0.6573	33
04/04/1992	11:47:00	0.6572	33
04/04/1992	11:47:00	0.6573	33
04/04/1992	11:47:00	0.6572	33
04/04/1992	11:47:00	0.6573	33
04/04/1992	11:47:00	0.6572	33
04/04/1992	11:47:00	0.6571	33
04/04/1992	11:47:00	0.6572	33
04/04/1992	11:48:00	0.6573	33
04/04/1992	11:48:00	0.6572	33
04/04/1992	11:48:00	0.6573	33
04/04/1992	11:48:00	0.6572	33
04/04/1992	11:48:00	0.6573	33
04/04/1992	11:48:59	0.6572	33
04/04/1992	11:48:59	0.657	33
04/04/1992	11:48:59	0.6569	33
04/04/1992	11:48:59	0.6568	33
04/04/1992	11:48:59	0.6567	33
04/04/1992	11:48:59	0.6565	33
04/04/1992	11:48:59	0.6564	33
04/04/1992	11:48:59	0.6563	33
04/04/1992	11:48:59	0.6562	33
04/04/1992	11:48:59	0.6563	33
04/04/1992	11:48:59	0.6564	33
04/04/1992	11:48:59	0.6565	33
04/04/1992	11:49:59	0.6564	33
04/04/1992	11:49:59	0.6565	33
04/04/1992	11:49:59	0.6566	33
04/04/1992	11:49:59	0.6567	33
04/04/1992	11:49:59	0.6566	33
04/04/1992	11:49:59	0.6565	33
04/04/1992	11:49:59	0.6566	33
04/04/1992	11:49:59	0.6567	33
04/04/1992	11:49:59	0.6566	33
04/04/1992	11:51:00	0.6565	33
04/04/1992	11:51:00	0.6566	33
04/04/1992	11:51:00	0.6565	33
04/04/1992	11:51:00	0.6567	33
04/04/1992	11:51:00	0.6566	33
04/04/1992	11:51:00	0.6564	33
04/04/1992	11:51:00	0.6563	33
04/04/1992	11:51:00	0.6562	33
04/04/1992	11:51:00	0.6563	33
04/04/1992	11:51:00	0.6564	33
04/04/1992	11:51:00	0.6565	33
04/04/1992	11:51:59	0.6566	33
04/04/1992	11:51:59	0.6567	33
04/04/1992	11:51:59	0.6566	33
04/04/1992	11:51:59	0.6565	33
04/04/1992	11:51:59	0.6564	33
04/04/1992	11:51:59	0.6565	33
04/04/1992	11:52:59	0.6564	33
04/04/1992	11:52:59	0.6565	33
04/04/1992	11:52:59	0.6566	33
04/04/1992	11:52:59	0.6567	33
04/04/1992	11:52:59	0.6566	33
04/04/1992	11:52:59	0.6565	33
04/04/1992	11:54:00	0.6564	33
04/04/1992	11:54:00	0.6563	33
04/04/1992	11:54:00	0.6564	33
04/04/1992	11:54:00	0.6563	33
04/04/1992	11:54:00	0.6564	33
04/04/1992	11:54:00	0.6563	33
04/04/1992	11:54:00	0.6562	33
04/04/1992	11:54:00	0.6561	33
04/04/1992	11:54:00	0.656	33
04/04/1992	11:55:00	0.6559	33
04/04/1992	11:55:00	0.656	33
04/04/1992	11:55:00	0.6559	33
04/04/1992	11:55:00	0.656	33
04/04/1992	11:55:00	0.6561	33
04/04/1992	11:55:00	0.656	33
04/04/1992	11:55:00	0.6559	33
04/04/1992	11:55:00	0.6558	33
04/04/1992	11:55:00	0.6559	33
04/04/1992	11:55:00	0.656	33
04/04/1992	11:55:00	0.6561	33
04/04/1992	11:55:00	0.656	33
04/04/1992	11:55:00	0.6561	33
04/04/1992	11:55:00	0.6562	33
04/04/1992	11:55:59	0.6563	33
04/04/1992	11:55:59	0.6565	33
04/04/1992	11:55:59	0.6563	33
04/04/1992	11:55:59	0.6562	33
04/04/1992	11:55:59	0.6563	33
04/04/1992	11:55:59	0.6564	33
04/04/1992	11:55:59	0.6565	33
04/04/1992	11:55:59	0.6564	33
04/04/1992	11:57:00	0.6565	33
04/04/1992	11:57:00	0.6564	33
04/04/1992	11:57:00	0.6565	33
04/04/1992	11:58:00	0.6566	33
04/04/1992	11:58:00	0.6565	33
04/04/1992	11:58:00	0.6566	33
04/04/1992	11:58:00	0.6568	33
04/04/1992	11:58:00	0.6567	33
04/04/1992	11:58:59	0.6566	33
04/04/1992	11:58:59	0.6567	33
04/04/1992	11:58:59	0.6566	33
04/04/1992	12:00:00	0.6567	33
04/04/1992	12:00:00	0.6565	33
04/04/1992	12:00:00	0.6567	33
04/04/1992	12:00:00	0.6564	33
04/04/1992	12:00:00	0.6568	33
04/04/1992	12:01:00	0.6567	33
04/04/1992	12:01:00	0.6568	33
04/04/1992	12:01:00	0.6567	33
04/04/1992	12:01:00	0.6568	33
04/04/1992	12:01:00	0.6569	33
04/04/1992	12:01:00	0.657	33
04/04/1992	12:01:59	0.6572	33
04/04/1992	12:01:59	0.6573	33
04/04/1992	12:01:59	0.6574	33
04/04/1992	12:01:59	0.6573	33
04/04/1992	12:01:59	0.6574	33
04/04/1992	12:01:59	0.6571	33
04/04/1992	12:01:59	0.6573	33
04/04/1992	12:01:59	0.6572	33
04/04/1992	12:01:59	0.6571	33
04/04/1992	12:01:59	0.6569	33
04/04/1992	12:01:59	0.657	33
04/04/1992	12:03:00	0.657	33
04/04/1992	12:03:00	0.6569	33
04/04/1992	12:03:00	0.6568	33
04/04/1992	12:03:00	0.6567	33
04/04/1992	12:03:00	0.6568	33
04/04/1992	12:03:00	0.6567	33
04/04/1992	12:03:00	0.6566	33
04/04/1992	12:04:00	0.6568	33
04/04/1992	12:04:00	0.6567	33
04/04/1992	12:04:00	0.6569	33
04/04/1992	12:04:00	0.657	33
04/04/1992	12:04:00	0.6571	33
04/04/1992	12:04:00	0.6572	33
04/04/1992	12:04:00	0.6573	33
04/04/1992	12:04:00	0.6574	33
04/04/1992	12:04:59	0.6575	33
04/04/1992	12:04:59	0.6574	33
04/04/1992	12:04:59	0.6572	33
04/04/1992	12:04:59	0.6573	33
04/04/1992	12:04:59	0.6572	33
04/04/1992	12:05:59	0.6571	33
04/04/1992	12:05:59	0.6572	33
04/04/1992	12:05:59	0.6573	33
04/04/1992	12:05:59	0.6574	33
04/04/1992	12:05:59	0.6573	33
04/04/1992	12:05:59	0.6574	33
04/04/1992	12:05:59	0.6573	33
04/04/1992	12:05:59	0.6574	33
04/04/1992	12:07:00	0.6573	33
04/04/1992	12:07:00	0.6574	33
04/04/1992	12:07:00	0.6573	33
04/04/1992	12:07:00	0.6574	33
04/04/1992	12:08:00	0.6573	33
04/04/1992	12:08:00	0.6574	33
04/04/1992	12:08:00	0.6573	33
04/04/1992	12:08:00	0.6574	33
04/04/1992	12:08:00	0.6573	33
04/04/1992	12:08:00	0.6572	33
04/04/1992	12:08:59	0.6573	33
04/04/1992	12:08:59	0.6572	33
04/04/1992	12:08:59	0.6573	33
04/04/1992	12:08:59	0.6572	33
04/04/1992	12:08:59	0.6571	33
04/04/1992	12:10:00	0.6572	33
04/04/1992	12:10:00	0.6571	33
04/04/1992	12:10:00	0.6572	33
04/04/1992	12:10:00	0.657	33
04/04/1992	12:10:00	0.6569	33
04/04/1992	12:11:00	0.657	33
04/04/1992	12:11:00	0.6571	33
04/04/1992	12:11:59	0.657	33
04/04/1992	12:13:00	0.6572	33
04/04/1992	12:13:00	0.6571	33
04/04/1992	12:13:00	0.6572	33
04/04/1992	12:14:00	0.6573	33
04/04/1992	12:14:59	0.6574	33
04/04/1992	12:14:59	0.6573	33
04/04/1992	12:16:00	0.6572	33
04/04/1992	12:16:00	0.6573	33
04/04/1992	12:17:59	0.6572	33
04/04/1992	12:17:59	0.6571	33
04/04/1992	12:17:59	0.657	33
04/04/1992	12:17:59	0.6571	33
04/04/1992	12:19:00	0.657	33
04/04/1992	12:20:00	0.6571	33
04/04/1992	12:20:00	0.6572	33
04/04/1992	12:20:00	0.6571	33
04/04/1992	12:20:59	0.657	33
04/04/1992	12:20:59	0.6569	33
04/04/1992	12:20:59	0.657	33
04/04/1992	12:23:00	0.6569	33
04/04/1992	12:23:00	0.6567	33
04/04/1992	12:23:00	0.6566	33
04/04/1992	12:23:00	0.6568	33
04/04/1992	12:23:00	0.6566	33
04/04/1992	12:24:00	0.6565	33
04/04/1992	12:24:00	0.6566	33
04/04/1992	12:24:00	0.6565	33
04/04/1992	12:24:59	0.6567	33
04/04/1992	12:24:59	0.6568	33
04/04/1992	12:26:00	0.6567	33
04/04/1992	12:26:00	0.6568	33
04/04/1992	12:27:00	0.6566	33
04/04/1992	12:27:00	0.6567	33
04/04/1992	12:27:00	0.6568	33
04/04/1992	12:27:59	0.6567	33
04/04/1992	12:27:59	0.6568	33
04/04/1992	12:27:59	0.6567	33
04/04/1992	12:27:59	0.6566	33
04/04/1992	12:29:00	0.6568	33
04/04/1992	12:29:00	0.6567	33
04/04/1992	12:29:00	0.6568	33
04/04/1992	12:29:00	0.6569	33
04/04/1992	12:30:00	0.6568	33
04/04/1992	12:30:59	0.6567	33
04/04/1992	12:30:59	0.6568	33
04/04/1992	12:30:59	0.657	33
04/04/1992	12:32:00	0.6571	33
04/04/1992	12:33:00	0.6572	33
04/04/1992	12:33:00	0.6571	33
04/04/1992	12:33:00	0.6573	33
04/04/1992	12:33:59	0.6574	33
04/04/1992	12:33:59	0.6575	33
04/04/1992	12:33:59	0.6576	33
04/04/1992	12:33:59	0.6575	33
04/04/1992	12:33:59	0.6576	33
04/04/1992	12:33:59	0.6577	33
04/04/1992	12:33:59	0.6576	33
04/04/1992	12:33:59	0.6575	33
04/04/1992	12:33:59	0.6576	33
04/04/1992	12:33:59	0.6575	33
04/04/1992	12:34:59	0.6574	33
04/04/1992	12:34:59	0.6573	33
04/04/1992	12:34:59	0.6574	33
04/04/1992	12:34:59	0.6573	33
04/04/1992	12:36:59	0.6572	33
04/04/1992	12:36:59	0.6571	33
04/04/1992	12:36:59	0.657	33
04/04/1992	12:36:59	0.6569	33
04/04/1992	12:36:59	0.657	33
04/04/1992	12:36:59	0.6569	33
04/04/1992	12:37:59	0.6568	33
04/04/1992	12:37:59	0.6569	33
04/04/1992	12:37:59	0.6568	33
04/04/1992	12:39:00	0.6569	33
04/04/1992	12:39:00	0.657	33
04/04/1992	12:40:00	0.6569	33
04/04/1992	12:40:00	0.6568	33
04/04/1992	12:40:59	0.657	33
04/04/1992	12:42:00	0.657	33
04/04/1992	12:42:00	0.6569	33
04/04/1992	12:43:00	0.6568	33
04/04/1992	12:43:59	0.6569	33
04/04/1992	12:43:59	0.6571	33
04/04/1992	12:45:00	0.6569	33
04/04/1992	12:46:59	0.6571	33
04/04/1992	12:46:59	0.657	33
04/04/1992	12:46:59	0.6571	33
04/04/1992	12:46:59	0.6572	33
04/04/1992	12:49:00	0.6574	33
04/04/1992	12:49:59	0.6573	33
04/04/1992	12:49:59	0.6572	33
04/04/1992	12:49:59	0.6573	33
04/04/1992	12:50:59	0.6572	33
04/04/1992	12:52:00	0.6571	33
04/04/1992	12:53:00	0.657	33
04/04/1992	12:53:00	0.6569	33
04/04/1992	12:53:00	0.657	33
04/04/1992	12:55:00	0.6571	33
04/04/1992	12:55:00	0.657	33
04/04/1992	12:55:00	0.6571	33
04/04/1992	12:55:00	0.657	33
04/04/1992	12:56:59	0.6571	33
04/04/1992	12:59:00	0.6572	33
04/04/1992	12:59:00	0.6571	33
04/04/1992	12:59:00	0.6572	33
04/04/1992	12:59:00	0.6571	33
04/04/1992	13:01:00	0.657	33
04/04/1992	13:01:00	0.6571	33
04/04/1992	13:02:00	0.6572	33
04/04/1992	13:02:59	0.6573	33
04/04/1992	13:02:59	0.6572	33
04/04/1992	13:02:59	0.6571	33
04/04/1992	13:02:59	0.657	33
04/04/1992	13:02:59	0.6569	33
04/04/1992	13:04:00	0.6568	33
04/04/1992	13:04:00	0.6567	33
04/04/1992	13:05:00	0.6568	33
04/04/1992	13:05:00	0.6567	33
04/04/1992	13:05:59	0.6566	33
04/04/1992	13:05:59	0.6569	33
04/04/1992	13:05:59	0.6568	33
04/04/1992	13:06:59	0.6569	33
04/04/1992	13:06:59	0.657	33
04/04/1992	13:06:59	0.6571	33
04/04/1992	13:08:00	0.6572	33
04/04/1992	13:09:00	0.6575	33
04/04/1992	13:09:00	0.6574	33
04/04/1992	13:09:00	0.6575	33
04/04/1992	13:09:00	0.6574	33
04/04/1992	13:09:00	0.6575	33
04/04/1992	13:09:00	0.6574	33
04/04/1992	13:09:00	0.6575	33
04/04/1992	13:09:59	0.6574	33
04/04/1992	13:09:59	0.6573	33
04/04/1992	13:09:59	0.6574	33
04/04/1992	13:09:59	0.6573	33
04/04/1992	13:11:00	0.6572	33
04/04/1992	13:12:00	0.6573	33
04/04/1992	13:12:00	0.6572	33
04/04/1992	13:12:00	0.6574	33
04/04/1992	13:12:59	0.6575	33
04/04/1992	13:12:59	0.6577	33
04/04/1992	13:12:59	0.6576	33
04/04/1992	13:14:00	0.6576	33
04/04/1992	13:14:00	0.6577	33
04/04/1992	13:14:00	0.6578	33
04/04/1992	13:15:00	0.6576	33
04/04/1992	13:15:00	0.6577	33
04/04/1992	13:15:00	0.6578	33
04/04/1992	13:15:00	0.6579	33
04/04/1992	13:15:59	0.658	33
04/04/1992	13:15:59	0.6581	33
04/04/1992	13:15:59	0.6582	33
04/04/1992	13:15:59	0.658	33
04/04/1992	13:15:59	0.6581	33
04/04/1992	13:15:59	0.6582	33
04/04/1992	13:15:59	0.6583	33
04/04/1992	13:15:59	0.6584	33
04/04/1992	13:15:59	0.6582	33
04/04/1992	13:15:59	0.6581	33
04/04/1992	13:17:00	0.6579	33
04/04/1992	13:17:00	0.6578	33
04/04/1992	13:17:00	0.658	33
04/04/1992	13:17:00	0.6581	33
04/04/1992	13:17:00	0.6582	33
04/04/1992	13:18:00	0.658	33
04/04/1992	13:18:00	0.6581	33
04/04/1992	13:18:00	0.658	33
04/04/1992	13:18:59	0.6578	33
04/04/1992	13:19:59	0.6579	33
04/04/1992	13:19:59	0.658	33
04/04/1992	13:19:59	0.6579	33
04/04/1992	13:19:59	0.6578	33
04/04/1992	13:21:00	0.6579	33
04/04/1992	13:21:00	0.6578	33
04/04/1992	13:21:00	0.6577	33
04/04/1992	13:21:00	0.6578	33
04/04/1992	13:21:00	0.6576	33
04/04/1992	13:21:00	0.6577	33
04/04/1992	13:21:59	0.6577	33
04/04/1992	13:21:59	0.6578	33
04/04/1992	13:22:59	0.658	33
04/04/1992	13:22:59	0.6581	33
04/04/1992	13:24:00	0.658	33
04/04/1992	13:25:00	0.6579	33
04/04/1992	13:25:00	0.658	33
04/04/1992	13:25:59	0.6578	33
04/04/1992	13:25:59	0.6579	33
04/04/1992	13:27:00	0.6577	33
04/04/1992	13:28:00	0.6578	33
04/04/1992	13:28:59	0.6579	33
04/04/1992	13:28:59	0.6578	33
04/04/1992	13:30:00	0.6578	33
04/04/1992	13:30:00	0.6579	33
04/04/1992	13:31:00	0.6578	33
04/04/1992	13:33:00	0.6577	33
04/04/1992	13:37:00	0.6576	33
04/04/1992	13:40:00	0.6577	33
04/04/1992	13:40:00	0.6578	33
04/04/1992	13:41:00	0.6577	33
04/04/1992	13:41:00	0.6578	33
04/04/1992	13:41:59	0.6579	33
04/04/1992	13:41:59	0.6578	33
04/04/1992	13:41:59	0.6579	33
04/04/1992	13:43:00	0.6578	33
04/04/1992	13:44:00	0.6579	33
04/04/1992	13:44:59	0.658	33
04/04/1992	13:44:59	0.6581	33
04/04/1992	13:44:59	0.658	33
04/04/1992	13:46:00	0.6581	33
04/04/1992	13:46:00	0.658	33
04/04/1992	13:46:00	0.6581	33
04/04/1992	13:47:00	0.658	33
04/04/1992	13:47:00	0.6582	33
04/04/1992	13:47:00	0.6581	33
04/04/1992	13:47:59	0.6579	33
04/04/1992	13:47:59	0.658	33
04/04/1992	13:47:59	0.6579	33
04/04/1992	13:47:59	0.6578	33
04/04/1992	13:49:00	0.658	33
04/04/1992	13:49:00	0.6581	33
04/04/1992	13:49:00	0.658	33
04/04/1992	13:49:00	0.6581	33
04/04/1992	13:50:00	0.6582	33
04/04/1992	13:50:00	0.6581	33
04/04/1992	13:50:00	0.658	33
04/04/1992	13:50:00	0.6581	33
04/04/1992	13:50:00	0.6582	33
04/04/1992	13:50:00	0.6581	33
04/04/1992	13:50:59	0.6582	33
04/04/1992	13:50:59	0.6581	33
04/04/1992	13:50:59	0.6582	33
04/04/1992	13:51:59	0.6581	33
04/04/1992	13:51:59	0.6582	33
04/04/1992	13:51:59	0.6581	33
04/04/1992	13:51:59	0.658	33
04/04/1992	13:51:59	0.6581	33
04/04/1992	13:51:59	0.6582	33
04/04/1992	13:53:00	0.6581	33
04/04/1992	13:53:00	0.6582	33
04/04/1992	13:53:00	0.658	33
04/04/1992	13:54:00	0.6581	33
04/04/1992	13:54:00	0.6582	33
04/04/1992	13:54:00	0.6581	33
04/04/1992	13:54:59	0.6582	33
04/04/1992	13:54:59	0.6581	33
04/04/1992	13:54:59	0.6583	33
04/04/1992	13:54:59	0.6582	33
04/04/1992	13:56:00	0.6583	33
04/04/1992	13:56:00	0.6582	33
04/04/1992	13:56:00	0.6583	33
04/04/1992	13:56:00	0.6582	33
04/04/1992	13:57:00	0.658	33
04/04/1992	13:57:00	0.6582	33
04/04/1992	13:57:00	0.658	33
04/04/1992	13:57:00	0.6581	33
04/04/1992	13:57:00	0.658	33
04/04/1992	13:57:59	0.6579	33
04/04/1992	13:57:59	0.6578	33
04/04/1992	13:57:59	0.6579	33
04/04/1992	13:57:59	0.6578	33
04/04/1992	13:57:59	0.6577	33
04/04/1992	13:57:59	0.6578	33
04/04/1992	13:57:59	0.6579	33
04/04/1992	13:59:00	0.6578	33
04/04/1992	13:59:00	0.6577	33
04/04/1992	13:59:00	0.6578	33
04/04/1992	13:59:00	0.6579	33
04/04/1992	13:59:00	0.658	33
04/04/1992	13:59:00	0.6579	33
04/04/1992	13:59:00	0.6578	33
04/04/1992	13:59:00	0.6577	33
04/04/1992	13:59:00	0.6578	33
04/04/1992	13:59:00	0.6577	33
04/04/1992	13:59:00	0.6578	33
04/04/1992	13:59:00	0.6579	33
04/04/1992	13:59:00	0.6578	33
04/04/1992	13:59:00	0.6579	49
04/05/1992	07:19:59	0.6605	41
04/05/1992	07:19:59	0.6604	33
04/05/1992	07:19:59	0.6603	33
04/05/1992	07:19:59	0.6604	33
04/05/1992	07:19:59	0.6605	33
04/05/1992	07:21:00	0.6606	33
04/05/1992	07:21:00	0.6605	33
04/05/1992	07:21:00	0.6606	33
04/05/1992	07:21:00	0.6605	33
04/05/1992	07:21:59	0.6604	33
04/05/1992	07:21:59	0.6603	33
04/05/1992	07:21:59	0.6604	33
04/05/1992	07:21:59	0.6603	33
04/05/1992	07:22:59	0.6602	33
04/05/1992	07:22:59	0.6603	33
04/05/1992	07:24:00	0.6602	33
04/05/1992	07:24:00	0.6603	33
04/05/1992	07:24:00	0.6602	33
04/05/1992	07:24:00	0.6603	33
04/05/1992	07:24:00	0.6602	33
04/05/1992	07:24:00	0.6603	33
04/05/1992	07:24:00	0.6604	33
04/05/1992	07:24:00	0.6603	33
04/05/1992	07:25:00	0.6604	33
04/05/1992	07:25:00	0.6603	33
04/05/1992	07:25:00	0.6604	33
04/05/1992	07:25:59	0.6603	33
04/05/1992	07:25:59	0.6604	33
04/05/1992	07:25:59	0.6603	33
04/05/1992	07:27:00	0.6604	33
04/05/1992	07:27:00	0.6605	33
04/05/1992	07:27:00	0.6604	33
04/05/1992	07:28:00	0.6605	33
04/05/1992	07:28:00	0.6604	33
04/05/1992	07:28:59	0.6603	33
04/05/1992	07:28:59	0.6604	33
04/05/1992	07:28:59	0.6605	33
04/05/1992	07:30:00	0.6604	33
04/05/1992	07:30:00	0.6605	33
04/05/1992	07:30:00	0.6607	33
04/05/1992	07:31:00	0.6606	33
04/05/1992	07:31:00	0.6607	33
04/05/1992	07:31:00	0.6606	33
04/05/1992	07:31:59	0.6605	33
04/05/1992	07:31:59	0.6606	33
04/05/1992	07:31:59	0.6605	33
04/05/1992	07:31:59	0.6606	33
04/05/1992	07:31:59	0.6605	33
04/05/1992	07:33:00	0.6606	33
04/05/1992	07:33:00	0.6607	33
04/05/1992	07:33:00	0.6606	33
04/05/1992	07:34:00	0.6607	33
04/05/1992	07:34:00	0.6608	33
04/05/1992	07:34:59	0.6607	33
04/05/1992	07:34:59	0.6608	33
04/05/1992	07:34:59	0.6607	33
04/05/1992	07:34:59	0.6608	33
04/05/1992	07:34:59	0.6609	33
04/05/1992	07:34:59	0.6608	33
04/05/1992	07:34:59	0.6607	33
04/05/1992	07:35:59	0.6606	33
04/05/1992	07:35:59	0.6607	33
04/05/1992	07:35:59	0.6606	33
04/05/1992	07:35:59	0.6607	33
04/05/1992	07:37:00	0.6608	33
04/05/1992	07:37:00	0.6607	33
04/05/1992	07:37:00	0.6608	33
04/05/1992	07:37:00	0.6609	33
04/05/1992	07:38:00	0.6608	33
04/05/1992	07:38:00	0.6607	33
04/05/1992	07:38:59	0.6608	33
04/05/1992	07:38:59	0.6607	33
04/05/1992	07:38:59	0.6606	33
04/05/1992	07:40:00	0.6607	33
04/05/1992	07:40:00	0.6606	33
04/05/1992	07:40:00	0.6608	33
04/05/1992	07:41:00	0.6607	33
04/05/1992	07:41:00	0.6608	33
04/05/1992	07:41:00	0.6607	33
04/05/1992	07:41:00	0.6606	33
04/05/1992	07:44:00	0.6605	33
04/05/1992	07:44:00	0.6607	33
04/05/1992	07:44:00	0.6608	33
04/05/1992	07:44:59	0.6607	33
04/05/1992	07:46:00	0.6606	33
04/05/1992	07:47:00	0.6604	33
04/05/1992	07:47:00	0.6605	33
04/05/1992	07:47:59	0.6605	33
04/05/1992	07:47:59	0.6604	33
04/05/1992	07:47:59	0.6603	33
04/05/1992	07:47:59	0.6602	33
04/05/1992	07:47:59	0.6601	33
04/05/1992	07:47:59	0.6602	33
04/05/1992	07:49:00	0.6603	33
04/05/1992	07:49:00	0.6602	33
04/05/1992	07:49:00	0.6603	33
04/05/1992	07:49:00	0.6604	33
04/05/1992	07:49:00	0.6603	33
04/05/1992	07:49:00	0.6604	33
04/05/1992	07:49:00	0.6605	33
04/05/1992	07:50:00	0.6606	33
04/05/1992	07:50:00	0.6605	33
04/05/1992	07:50:00	0.6606	33
04/05/1992	07:50:00	0.6605	33
04/05/1992	07:50:59	0.6606	33
04/05/1992	07:50:59	0.6607	33
04/05/1992	07:50:59	0.6606	33
04/05/1992	07:53:00	0.6607	33
04/05/1992	07:53:00	0.6608	33
04/05/1992	07:53:00	0.6607	33
04/05/1992	07:53:00	0.6608	33
04/05/1992	07:53:00	0.6609	33
04/05/1992	07:54:00	0.6608	33
04/05/1992	07:54:00	0.6607	33
04/05/1992	07:54:00	0.6606	33
04/05/1992	07:54:00	0.6607	33
04/05/1992	07:54:59	0.6606	33
04/05/1992	07:54:59	0.6605	33
04/05/1992	07:54:59	0.6606	33
04/05/1992	07:56:00	0.6605	33
04/05/1992	07:56:00	0.6606	33
04/05/1992	07:56:00	0.6605	33
04/05/1992	07:57:59	0.6607	33
04/05/1992	07:57:59	0.6608	33
04/05/1992	07:57:59	0.6607	33
04/05/1992	07:59:00	0.6606	33
04/05/1992	08:00:00	0.6605	33
04/05/1992	08:00:00	0.6604	33
04/05/1992	08:00:59	0.6605	33
04/05/1992	08:02:00	0.6606	33
04/05/1992	08:04:59	0.6607	33
04/05/1992	08:04:59	0.6608	33
04/05/1992	08:04:59	0.6607	33
04/05/1992	08:06:00	0.6606	33
04/05/1992	08:06:59	0.6605	33
04/05/1992	08:07:59	0.6606	33
04/05/1992	08:07:59	0.6607	33
04/05/1992	08:09:00	0.6606	33
04/05/1992	08:10:00	0.6605	33
04/05/1992	08:12:00	0.6604	33
04/05/1992	08:13:00	0.6605	33
04/05/1992	08:15:00	0.6606	33
04/05/1992	08:16:00	0.6607	33
04/05/1992	08:16:59	0.6608	33
04/05/1992	08:16:59	0.6607	33
04/05/1992	08:18:00	0.6606	33
04/05/1992	08:18:00	0.6607	33
04/05/1992	08:19:00	0.6608	33
04/05/1992	08:19:00	0.6607	33
04/05/1992	08:19:00	0.6608	33
04/05/1992	08:19:00	0.6609	33
04/05/1992	08:19:00	0.661	33
04/05/1992	08:19:59	0.6609	33
04/05/1992	08:19:59	0.661	33
04/05/1992	08:19:59	0.6611	33
04/05/1992	08:19:59	0.661	33
04/05/1992	08:19:59	0.6611	33
04/05/1992	08:19:59	0.661	33
04/05/1992	08:19:59	0.6609	33
04/05/1992	08:19:59	0.661	33
04/05/1992	08:20:59	0.6611	33
04/05/1992	08:20:59	0.661	33
04/05/1992	08:20:59	0.6609	33
04/05/1992	08:20:59	0.6608	33
04/05/1992	08:20:59	0.661	33
04/05/1992	08:22:00	0.6609	33
04/05/1992	08:22:00	0.6611	33
04/05/1992	08:22:00	0.6612	33
04/05/1992	08:22:00	0.6611	33
04/05/1992	08:22:00	0.661	33
04/05/1992	08:22:00	0.6611	33
04/05/1992	08:22:00	0.661	33
04/05/1992	08:22:00	0.6611	33
04/05/1992	08:23:00	0.661	33
04/05/1992	08:23:00	0.6611	33
04/05/1992	08:23:00	0.661	33
04/05/1992	08:23:00	0.6609	33
04/05/1992	08:23:00	0.661	33
04/05/1992	08:23:59	0.6609	33
04/05/1992	08:23:59	0.661	33
04/05/1992	08:23:59	0.6609	33
04/05/1992	08:25:00	0.6608	33
04/05/1992	08:25:00	0.6609	33
04/05/1992	08:25:00	0.661	33
04/05/1992	08:25:00	0.6609	33
04/05/1992	08:26:00	0.6607	33
04/05/1992	08:26:00	0.6608	33
04/05/1992	08:26:59	0.6608	33
04/05/1992	08:26:59	0.6609	33
04/05/1992	08:26:59	0.6608	33
04/05/1992	08:28:00	0.6609	33
04/05/1992	08:28:00	0.6608	33
04/05/1992	08:29:00	0.6607	33
04/05/1992	08:29:00	0.6608	33
04/05/1992	08:29:00	0.6607	33
04/05/1992	08:29:00	0.6608	33
04/05/1992	08:29:59	0.6609	33
04/05/1992	08:29:59	0.661	33
04/05/1992	08:29:59	0.6608	33
04/05/1992	08:29:59	0.6609	33
04/05/1992	08:29:59	0.6608	33
04/05/1992	08:29:59	0.6609	33
04/05/1992	08:29:59	0.661	33
04/05/1992	08:29:59	0.6609	33
04/05/1992	08:31:00	0.6608	33
04/05/1992	08:31:00	0.6607	33
04/05/1992	08:31:00	0.6606	33
04/05/1992	08:32:00	0.6605	33
04/05/1992	08:32:00	0.6604	33
04/05/1992	08:32:00	0.6605	33
04/05/1992	08:32:00	0.6604	33
04/05/1992	08:32:00	0.6603	33
04/05/1992	08:32:00	0.6604	33
04/05/1992	08:32:59	0.6605	33
04/05/1992	08:32:59	0.6604	33
04/05/1992	08:32:59	0.6605	33
04/05/1992	08:32:59	0.6604	33
04/05/1992	08:34:00	0.6605	33
04/05/1992	08:34:00	0.6606	33
04/05/1992	08:34:00	0.6605	33
04/05/1992	08:34:00	0.6604	33
04/05/1992	08:35:00	0.6603	33
04/05/1992	08:35:00	0.6604	33
04/05/1992	08:35:00	0.6603	33
04/05/1992	08:35:00	0.6602	33
04/05/1992	08:35:00	0.6603	33
04/05/1992	08:35:00	0.6602	33
04/05/1992	08:35:00	0.66	33
04/05/1992	08:35:59	0.6601	33
04/05/1992	08:35:59	0.66	33
04/05/1992	08:35:59	0.6601	33
04/05/1992	08:35:59	0.6602	33
04/05/1992	08:36:59	0.6601	33
04/05/1992	08:36:59	0.66	33
04/05/1992	08:36:59	0.6601	33
04/05/1992	08:36:59	0.66	33
04/05/1992	08:36:59	0.6601	33
04/05/1992	08:36:59	0.6602	33
04/05/1992	08:36:59	0.6603	33
04/05/1992	08:36:59	0.6604	33
04/05/1992	08:36:59	0.6603	33
04/05/1992	08:38:00	0.6604	33
04/05/1992	08:38:00	0.6605	33
04/05/1992	08:38:00	0.6604	33
04/05/1992	08:39:00	0.6605	33
04/05/1992	08:39:00	0.6604	33
04/05/1992	08:39:00	0.6605	33
04/05/1992	08:39:00	0.6604	33
04/05/1992	08:39:00	0.6605	33
04/05/1992	08:39:00	0.6606	33
04/05/1992	08:39:59	0.6605	33
04/05/1992	08:39:59	0.6606	33
04/05/1992	08:39:59	0.6605	33
04/05/1992	08:41:00	0.6606	33
04/05/1992	08:41:00	0.6607	33
04/05/1992	08:41:00	0.6608	33
04/05/1992	08:41:00	0.6609	33
04/05/1992	08:41:00	0.6608	33
04/05/1992	08:42:00	0.6607	33
04/05/1992	08:42:00	0.6608	33
04/05/1992	08:42:00	0.6607	33
04/05/1992	08:42:59	0.6608	33
04/05/1992	08:42:59	0.6607	33
04/05/1992	08:42:59	0.6606	33
04/05/1992	08:42:59	0.6605	33
04/05/1992	08:42:59	0.6604	33
04/05/1992	08:44:00	0.6603	33
04/05/1992	08:44:00	0.6604	33
04/05/1992	08:45:00	0.6605	33
04/05/1992	08:45:00	0.6604	33
04/05/1992	08:45:00	0.6605	33
04/05/1992	08:45:00	0.6606	33
04/05/1992	08:45:59	0.6607	33
04/05/1992	08:45:59	0.6606	33
04/05/1992	08:47:00	0.6605	33
04/05/1992	08:47:00	0.6606	33
04/05/1992	08:48:00	0.6607	33
04/05/1992	08:48:00	0.6606	33
04/05/1992	08:48:00	0.6607	33
04/05/1992	08:48:59	0.6608	33
04/05/1992	08:48:59	0.6607	33
04/05/1992	08:48:59	0.6608	33
04/05/1992	08:48:59	0.6609	33
04/05/1992	08:48:59	0.6608	33
04/05/1992	08:48:59	0.6609	33
04/05/1992	08:48:59	0.6608	33
04/05/1992	08:49:59	0.6607	33
04/05/1992	08:51:00	0.6606	33
04/05/1992	08:51:00	0.6605	33
04/05/1992	08:51:59	0.6604	33
04/05/1992	08:52:59	0.6605	33
04/05/1992	08:52:59	0.6606	33
04/05/1992	08:52:59	0.6607	33
04/05/1992	08:54:00	0.6606	33
04/05/1992	08:55:59	0.6605	33
04/05/1992	08:55:59	0.6606	33
04/05/1992	08:58:00	0.6605	33
04/05/1992	08:58:59	0.6607	33
04/05/1992	09:00:00	0.6605	33
04/05/1992	09:00:00	0.6604	33
04/05/1992	09:00:00	0.6603	33
04/05/1992	09:01:00	0.6605	33
04/05/1992	09:04:00	0.6606	33
04/05/1992	09:04:00	0.6607	33
04/05/1992	09:04:00	0.6608	33
04/05/1992	09:04:59	0.6609	33
04/05/1992	09:04:59	0.661	33
04/05/1992	09:05:59	0.6611	33
04/05/1992	09:05:59	0.6612	33
04/05/1992	09:05:59	0.6613	33
04/05/1992	09:05:59	0.6614	33
04/05/1992	09:05:59	0.6615	33
04/05/1992	09:05:59	0.6614	33
04/05/1992	09:05:59	0.6613	33
04/05/1992	09:07:00	0.6614	33
04/05/1992	09:08:00	0.6615	33
04/05/1992	09:08:00	0.6614	33
04/05/1992	09:08:00	0.6616	33
04/05/1992	09:08:00	0.6614	33
04/05/1992	09:08:00	0.6615	33
04/05/1992	09:08:00	0.6614	33
04/05/1992	09:08:00	0.6615	33
04/05/1992	09:08:00	0.6616	33
04/05/1992	09:08:59	0.6617	33
04/05/1992	09:08:59	0.6618	33
04/05/1992	09:08:59	0.6619	33
04/05/1992	09:08:59	0.6618	33
04/05/1992	09:08:59	0.6619	33
04/05/1992	09:08:59	0.6618	33
04/05/1992	09:08:59	0.6619	33
04/05/1992	09:08:59	0.662	33
04/05/1992	09:10:00	0.6618	33
04/05/1992	09:10:00	0.6617	33
04/05/1992	09:10:00	0.6618	33
04/05/1992	09:10:00	0.6617	33
04/05/1992	09:10:00	0.6618	33
04/05/1992	09:10:00	0.6617	33
04/05/1992	09:10:00	0.6616	33
04/05/1992	09:11:00	0.6615	33
04/05/1992	09:11:00	0.6616	33
04/05/1992	09:11:00	0.6617	33
04/05/1992	09:11:00	0.6616	33
04/05/1992	09:11:00	0.6617	33
04/05/1992	09:11:00	0.6616	33
04/05/1992	09:11:59	0.6617	33
04/05/1992	09:11:59	0.6616	33
04/05/1992	09:11:59	0.6617	33
04/05/1992	09:13:00	0.6618	33
04/05/1992	09:13:00	0.6617	33
04/05/1992	09:13:00	0.6618	33
04/05/1992	09:14:00	0.6619	33
04/05/1992	09:14:00	0.6618	33
04/05/1992	09:14:00	0.6617	33
04/05/1992	09:14:00	0.6618	33
04/05/1992	09:14:00	0.6619	33
04/05/1992	09:14:00	0.6618	33
04/05/1992	09:14:00	0.6617	33
04/05/1992	09:14:59	0.6618	33
04/05/1992	09:14:59	0.6619	33
04/05/1992	09:14:59	0.662	33
04/05/1992	09:14:59	0.6619	33
04/05/1992	09:14:59	0.662	33
04/05/1992	09:14:59	0.6621	33
04/05/1992	09:14:59	0.662	33
04/05/1992	09:16:00	0.6619	33
04/05/1992	09:16:00	0.6618	33
04/05/1992	09:16:00	0.6619	33
04/05/1992	09:16:00	0.662	33
04/05/1992	09:17:00	0.6618	33
04/05/1992	09:17:00	0.6616	33
04/05/1992	09:17:00	0.6617	33
04/05/1992	09:17:59	0.6616	33
04/05/1992	09:17:59	0.6617	33
04/05/1992	09:17:59	0.6616	33
04/05/1992	09:17:59	0.6617	33
04/05/1992	09:17:59	0.6616	33
04/05/1992	09:19:00	0.6617	33
04/05/1992	09:19:00	0.6616	33
04/05/1992	09:20:00	0.6615	33
04/05/1992	09:20:00	0.6614	33
04/05/1992	09:20:00	0.6615	33
04/05/1992	09:20:00	0.6616	33
04/05/1992	09:20:00	0.6617	33
04/05/1992	09:20:00	0.6618	33
04/05/1992	09:20:00	0.6617	33
04/05/1992	09:20:59	0.6618	33
04/05/1992	09:20:59	0.6617	33
04/05/1992	09:20:59	0.6616	33
04/05/1992	09:20:59	0.6615	33
04/05/1992	09:21:59	0.6614	33
04/05/1992	09:21:59	0.6613	33
04/05/1992	09:21:59	0.6614	33
04/05/1992	09:21:59	0.6613	33
04/05/1992	09:23:00	0.6614	33
04/05/1992	09:23:00	0.6615	33
04/05/1992	09:23:00	0.6614	33
04/05/1992	09:24:00	0.6613	33
04/05/1992	09:24:00	0.6612	33
04/05/1992	09:24:00	0.6611	33
04/05/1992	09:24:00	0.661	33
04/05/1992	09:24:59	0.6609	33
04/05/1992	09:24:59	0.6608	33
04/05/1992	09:24:59	0.6609	33
04/05/1992	09:24:59	0.6608	33
04/05/1992	09:24:59	0.6607	33
04/05/1992	09:24:59	0.6608	33
04/05/1992	09:26:00	0.6609	33
04/05/1992	09:26:00	0.661	33
04/05/1992	09:26:00	0.6609	33
04/05/1992	09:26:00	0.661	33
04/05/1992	09:26:00	0.6611	33
04/05/1992	09:27:59	0.6612	33
04/05/1992	09:27:59	0.6611	33
04/05/1992	09:27:59	0.6612	33
04/05/1992	09:29:00	0.6611	33
04/05/1992	09:29:00	0.6612	33
04/05/1992	09:29:00	0.6611	33
04/05/1992	09:29:00	0.661	33
04/05/1992	09:30:00	0.6611	33
04/05/1992	09:30:00	0.6609	33
04/05/1992	09:30:00	0.661	33
04/05/1992	09:30:00	0.6608	33
04/05/1992	09:30:00	0.6609	33
04/05/1992	09:30:59	0.661	33
04/05/1992	09:30:59	0.6609	33
04/05/1992	09:32:00	0.661	33
04/05/1992	09:33:00	0.6611	33
04/05/1992	09:33:00	0.661	33
04/05/1992	09:33:59	0.6609	33
04/05/1992	09:36:00	0.6608	33
04/05/1992	09:36:00	0.6607	33
04/05/1992	09:36:00	0.6606	33
04/05/1992	09:36:59	0.6605	33
04/05/1992	09:36:59	0.6604	33
04/05/1992	09:36:59	0.6605	33
04/05/1992	09:36:59	0.6606	33
04/05/1992	09:37:59	0.6605	33
04/05/1992	09:37:59	0.6604	33
04/05/1992	09:39:00	0.6603	33
04/05/1992	09:39:00	0.6604	33
04/05/1992	09:39:00	0.6605	33
04/05/1992	09:39:00	0.6607	33
04/05/1992	09:39:00	0.6606	33
04/05/1992	09:40:00	0.6608	33
04/05/1992	09:40:00	0.6609	33
04/05/1992	09:40:00	0.6608	33
04/05/1992	09:40:00	0.6609	33
04/05/1992	09:40:59	0.6607	33
04/05/1992	09:40:59	0.6606	33
04/05/1992	09:40:59	0.6607	33
04/05/1992	09:40:59	0.6606	33
04/05/1992	09:42:00	0.6607	33
04/05/1992	09:42:00	0.6608	33
04/05/1992	09:42:00	0.6607	33
04/05/1992	09:43:00	0.6606	33
04/05/1992	09:43:00	0.6607	33
04/05/1992	09:43:00	0.6606	33
04/05/1992	09:43:00	0.6608	33
04/05/1992	09:43:00	0.6609	33
04/05/1992	09:43:59	0.661	33
04/05/1992	09:43:59	0.6611	33
04/05/1992	09:43:59	0.661	33
04/05/1992	09:43:59	0.6611	33
04/05/1992	09:43:59	0.6612	33
04/05/1992	09:45:00	0.6611	33
04/05/1992	09:45:00	0.661	33
04/05/1992	09:45:00	0.6611	33
04/05/1992	09:45:00	0.6612	33
04/05/1992	09:45:00	0.6611	33
04/05/1992	09:45:00	0.6612	33
04/05/1992	09:45:00	0.6613	33
04/05/1992	09:45:00	0.6612	33
04/05/1992	09:46:00	0.6611	33
04/05/1992	09:46:00	0.661	33
04/05/1992	09:46:59	0.6611	33
04/05/1992	09:46:59	0.6612	33
04/05/1992	09:46:59	0.6614	33
04/05/1992	09:48:00	0.6613	33
04/05/1992	09:48:00	0.6614	33
04/05/1992	09:48:00	0.6613	33
04/05/1992	09:48:00	0.6612	33
04/05/1992	09:49:00	0.6613	33
04/05/1992	09:49:00	0.6612	33
04/05/1992	09:49:00	0.6611	33
04/05/1992	09:49:00	0.6612	33
04/05/1992	09:50:59	0.6614	33
04/05/1992	09:50:59	0.6615	33
04/05/1992	09:50:59	0.6614	33
04/05/1992	09:52:00	0.6615	33
04/05/1992	09:52:00	0.6614	33
04/05/1992	09:52:00	0.6615	33
04/05/1992	09:52:00	0.6614	33
04/05/1992	09:53:00	0.6613	33
04/05/1992	09:53:00	0.6612	33
04/05/1992	09:53:59	0.6614	33
04/05/1992	09:53:59	0.6615	33
04/05/1992	09:55:00	0.6616	33
04/05/1992	09:55:00	0.6615	33
04/05/1992	09:55:00	0.6614	33
04/05/1992	09:56:00	0.6613	33
04/05/1992	09:56:00	0.6612	33
04/05/1992	09:56:00	0.6611	33
04/05/1992	09:56:59	0.6612	33
04/05/1992	09:56:59	0.6611	33
04/05/1992	09:56:59	0.661	33
04/05/1992	09:56:59	0.6611	33
04/05/1992	09:58:00	0.6612	33
04/05/1992	09:58:00	0.6613	33
04/05/1992	09:58:00	0.6611	33
04/05/1992	09:58:00	0.661	33
04/05/1992	09:59:00	0.6611	33
04/05/1992	09:59:00	0.6612	33
04/05/1992	09:59:00	0.6611	33
04/05/1992	09:59:59	0.661	33
04/05/1992	09:59:59	0.6609	33
04/05/1992	09:59:59	0.661	33
04/05/1992	10:01:00	0.6612	33
04/05/1992	10:01:00	0.6613	33
04/05/1992	10:01:00	0.6614	33
04/05/1992	10:02:00	0.6615	33
04/05/1992	10:02:00	0.6616	33
04/05/1992	10:02:00	0.6614	33
04/05/1992	10:02:00	0.6615	33
04/05/1992	10:02:59	0.6617	33
04/05/1992	10:02:59	0.6616	33
04/05/1992	10:04:00	0.6617	33
04/05/1992	10:04:00	0.6616	33
04/05/1992	10:04:00	0.6617	33
04/05/1992	10:04:00	0.6618	33
04/05/1992	10:04:00	0.6619	33
04/05/1992	10:04:00	0.6618	33
04/05/1992	10:05:00	0.6617	33
04/05/1992	10:05:00	0.6618	33
04/05/1992	10:05:00	0.6619	33
04/05/1992	10:05:00	0.6618	33
04/05/1992	10:05:00	0.6617	33
04/05/1992	10:05:00	0.6618	33
04/05/1992	10:05:00	0.6619	33
04/05/1992	10:05:59	0.662	33
04/05/1992	10:05:59	0.6619	33
04/05/1992	10:05:59	0.6618	33
04/05/1992	10:06:59	0.6617	33
04/05/1992	10:06:59	0.6618	33
04/05/1992	10:06:59	0.6619	33
04/05/1992	10:08:00	0.6618	33
04/05/1992	10:08:00	0.662	33
04/05/1992	10:08:00	0.6621	33
04/05/1992	10:08:00	0.6622	33
04/05/1992	10:08:00	0.6621	33
04/05/1992	10:09:00	0.6622	33
04/05/1992	10:09:00	0.6623	33
04/05/1992	10:09:00	0.6624	33
04/05/1992	10:09:00	0.6625	33
04/05/1992	10:09:00	0.6624	33
04/05/1992	10:09:00	0.6623	33
04/05/1992	10:09:00	0.6624	33
04/05/1992	10:09:00	0.6626	33
04/05/1992	10:09:00	0.6627	33
04/05/1992	10:09:00	0.6628	33
04/05/1992	10:09:00	0.6627	33
04/05/1992	10:09:59	0.6625	33
04/05/1992	10:09:59	0.6626	33
04/05/1992	10:09:59	0.6627	33
04/05/1992	10:09:59	0.6626	33
04/05/1992	10:09:59	0.6625	33
04/05/1992	10:09:59	0.6626	33
04/05/1992	10:09:59	0.6627	33
04/05/1992	10:11:00	0.6625	33
04/05/1992	10:11:00	0.6627	33
04/05/1992	10:11:00	0.6628	33
04/05/1992	10:11:00	0.6627	33
04/05/1992	10:11:00	0.6626	33
04/05/1992	10:11:00	0.6627	33
04/05/1992	10:11:00	0.6628	33
04/05/1992	10:11:00	0.6629	33
04/05/1992	10:11:00	0.6628	33
04/05/1992	10:11:00	0.6629	33
04/05/1992	10:12:00	0.663	33
04/05/1992	10:12:00	0.6629	33
04/05/1992	10:12:00	0.663	33
04/05/1992	10:12:00	0.6631	33
04/05/1992	10:12:00	0.663	33
04/05/1992	10:12:00	0.6629	33
04/05/1992	10:12:00	0.6628	33
04/05/1992	10:12:59	0.6627	33
04/05/1992	10:12:59	0.6626	33
04/05/1992	10:12:59	0.6627	33
04/05/1992	10:12:59	0.6628	33
04/05/1992	10:12:59	0.6629	33
04/05/1992	10:12:59	0.663	33
04/05/1992	10:12:59	0.6631	33
04/05/1992	10:12:59	0.663	33
04/05/1992	10:12:59	0.6628	33
04/05/1992	10:12:59	0.6627	33
04/05/1992	10:12:59	0.6626	33
04/05/1992	10:14:00	0.6627	33
04/05/1992	10:14:00	0.6628	33
04/05/1992	10:14:00	0.6629	33
04/05/1992	10:15:00	0.663	33
04/05/1992	10:15:00	0.6629	33
04/05/1992	10:15:00	0.6628	33
04/05/1992	10:15:00	0.6627	33
04/05/1992	10:15:00	0.6628	33
04/05/1992	10:15:00	0.6627	33
04/05/1992	10:15:59	0.6626	33
04/05/1992	10:17:00	0.6625	33
04/05/1992	10:17:00	0.6626	33
04/05/1992	10:17:00	0.6625	33
04/05/1992	10:17:00	0.6624	33
04/05/1992	10:18:00	0.6625	33
04/05/1992	10:18:00	0.6626	33
04/05/1992	10:18:00	0.6625	33
04/05/1992	10:18:00	0.6626	33
04/05/1992	10:18:00	0.6627	33
04/05/1992	10:18:59	0.6628	33
04/05/1992	10:18:59	0.6627	33
04/05/1992	10:18:59	0.6626	33
04/05/1992	10:18:59	0.6625	33
04/05/1992	10:18:59	0.6624	33
04/05/1992	10:18:59	0.6623	33
04/05/1992	10:18:59	0.6624	33
04/05/1992	10:19:59	0.6625	33
04/05/1992	10:19:59	0.6624	33
04/05/1992	10:19:59	0.6623	33
04/05/1992	10:19:59	0.6624	33
04/05/1992	10:19:59	0.6623	33
04/05/1992	10:19:59	0.6622	33
04/05/1992	10:21:00	0.6623	33
04/05/1992	10:21:59	0.6622	33
04/05/1992	10:21:59	0.6621	33
04/05/1992	10:21:59	0.662	33
04/05/1992	10:21:59	0.6619	33
04/05/1992	10:22:59	0.662	33
04/05/1992	10:22:59	0.6619	33
04/05/1992	10:22:59	0.6618	33
04/05/1992	10:22:59	0.6617	33
04/05/1992	10:22:59	0.6618	33
04/05/1992	10:24:00	0.6619	33
04/05/1992	10:24:00	0.6621	33
04/05/1992	10:24:00	0.662	33
04/05/1992	10:24:00	0.6622	33
04/05/1992	10:24:00	0.662	33
04/05/1992	10:24:00	0.6621	33
04/05/1992	10:24:00	0.662	33
04/05/1992	10:25:00	0.6619	33
04/05/1992	10:25:00	0.662	33
04/05/1992	10:25:00	0.6621	33
04/05/1992	10:25:00	0.662	33
04/05/1992	10:25:00	0.6619	33
04/05/1992	10:25:00	0.662	33
04/05/1992	10:27:00	0.6619	33
04/05/1992	10:27:00	0.6618	33
04/05/1992	10:28:00	0.6619	33
04/05/1992	10:28:59	0.662	33
04/05/1992	10:30:00	0.6619	33
04/05/1992	10:30:00	0.6618	33
04/05/1992	10:31:00	0.6619	33
04/05/1992	10:31:00	0.6618	33
04/05/1992	10:31:59	0.662	33
04/05/1992	10:31:59	0.6621	33
04/05/1992	10:33:00	0.662	33
04/05/1992	10:33:00	0.6621	33
04/05/1992	10:33:00	0.6622	33
04/05/1992	10:33:00	0.6621	33
04/05/1992	10:33:00	0.662	33
04/05/1992	10:33:00	0.6619	33
04/05/1992	10:34:00	0.6618	33
04/05/1992	10:34:00	0.6617	33
04/05/1992	10:34:00	0.6616	33
04/05/1992	10:34:00	0.6617	33
04/05/1992	10:34:00	0.6618	33
04/05/1992	10:34:59	0.6619	33
04/05/1992	10:35:59	0.6617	33
04/05/1992	10:35:59	0.6616	33
04/05/1992	10:35:59	0.6617	33
04/05/1992	10:38:00	0.6615	33
04/05/1992	10:38:00	0.6616	33
04/05/1992	10:38:00	0.6615	33
04/05/1992	10:38:00	0.6614	33
04/05/1992	10:38:00	0.6612	33
04/05/1992	10:38:59	0.6611	33
04/05/1992	10:38:59	0.6612	33
04/05/1992	10:38:59	0.6613	33
04/05/1992	10:38:59	0.6612	33
04/05/1992	10:38:59	0.6613	33
04/05/1992	10:40:00	0.6612	33
04/05/1992	10:40:00	0.6613	33
04/05/1992	10:40:00	0.6612	33
04/05/1992	10:40:00	0.6613	33
04/05/1992	10:40:00	0.6614	33
04/05/1992	10:40:00	0.6613	33
04/05/1992	10:41:00	0.6614	33
04/05/1992	10:41:00	0.6613	33
04/05/1992	10:41:00	0.6612	33
04/05/1992	10:41:00	0.6613	33
04/05/1992	10:41:59	0.6612	33
04/05/1992	10:41:59	0.6613	33
04/05/1992	10:41:59	0.6612	33
04/05/1992	10:41:59	0.6611	33
04/05/1992	10:43:00	0.661	33
04/05/1992	10:44:00	0.6609	33
04/05/1992	10:44:00	0.6608	33
04/05/1992	10:44:00	0.6607	33
04/05/1992	10:44:00	0.6606	33
04/05/1992	10:44:00	0.6607	33
04/05/1992	10:44:00	0.6608	33
04/05/1992	10:44:59	0.6607	33
04/05/1992	10:44:59	0.6606	33
04/05/1992	10:44:59	0.6604	33
04/05/1992	10:44:59	0.6603	33
04/05/1992	10:44:59	0.6602	33
04/05/1992	10:44:59	0.6601	33
04/05/1992	10:44:59	0.6605	33
04/05/1992	10:44:59	0.66	33
04/05/1992	10:44:59	0.6599	33
04/05/1992	10:44:59	0.6598	33
04/05/1992	10:44:59	0.66	33
04/05/1992	10:44:59	0.6599	33
04/05/1992	10:44:59	0.6598	33
04/05/1992	10:44:59	0.6597	33
04/05/1992	10:44:59	0.6596	33
04/05/1992	10:44:59	0.6595	33
04/05/1992	10:46:00	0.6596	33
04/05/1992	10:46:00	0.6595	33
04/05/1992	10:46:00	0.6594	33
04/05/1992	10:46:00	0.6595	33
04/05/1992	10:46:00	0.6594	33
04/05/1992	10:46:00	0.6595	33
04/05/1992	10:46:00	0.6594	33
04/05/1992	10:46:00	0.6593	33
04/05/1992	10:46:00	0.6592	33
04/05/1992	10:46:00	0.6593	33
04/05/1992	10:46:00	0.6594	33
04/05/1992	10:46:00	0.6595	33
04/05/1992	10:47:00	0.6596	33
04/05/1992	10:47:00	0.6595	33
04/05/1992	10:47:00	0.6594	33
04/05/1992	10:47:00	0.6593	33
04/05/1992	10:47:00	0.6592	33
04/05/1992	10:47:00	0.6591	33
04/05/1992	10:47:00	0.659	33
04/05/1992	10:47:00	0.6589	33
04/05/1992	10:47:00	0.659	33
04/05/1992	10:47:00	0.6592	33
04/05/1992	10:47:00	0.6591	33
04/05/1992	10:47:00	0.659	33
04/05/1992	10:47:00	0.6591	33
04/05/1992	10:47:00	0.6592	33
04/05/1992	10:47:00	0.6593	33
04/05/1992	10:47:59	0.6594	33
04/05/1992	10:47:59	0.6593	33
04/05/1992	10:47:59	0.6592	33
04/05/1992	10:47:59	0.6591	33
04/05/1992	10:47:59	0.659	33
04/05/1992	10:47:59	0.6592	33
04/05/1992	10:47:59	0.6591	33
04/05/1992	10:49:00	0.6592	33
04/05/1992	10:49:00	0.6591	33
04/05/1992	10:49:00	0.6592	33
04/05/1992	10:49:00	0.659	33
04/05/1992	10:49:00	0.6589	33
04/05/1992	10:49:00	0.6588	33
04/05/1992	10:49:00	0.6587	33
04/05/1992	10:50:00	0.6586	33
04/05/1992	10:50:00	0.6587	33
04/05/1992	10:50:00	0.6588	33
04/05/1992	10:50:00	0.6589	33
04/05/1992	10:50:00	0.659	33
04/05/1992	10:50:00	0.6589	33
04/05/1992	10:50:00	0.6588	33
04/05/1992	10:50:00	0.6591	33
04/05/1992	10:50:00	0.659	33
04/05/1992	10:50:00	0.6587	33
04/05/1992	10:50:00	0.6586	33
04/05/1992	10:50:00	0.6585	33
04/05/1992	10:50:00	0.6584	33
04/05/1992	10:50:59	0.6585	33
04/05/1992	10:50:59	0.6587	33
04/05/1992	10:50:59	0.6588	33
04/05/1992	10:50:59	0.6587	33
04/05/1992	10:50:59	0.6586	33
04/05/1992	10:50:59	0.6585	33
04/05/1992	10:50:59	0.6583	33
04/05/1992	10:50:59	0.6584	33
04/05/1992	10:50:59	0.6582	33
04/05/1992	10:50:59	0.6584	33
04/05/1992	10:50:59	0.6585	33
04/05/1992	10:51:59	0.6586	33
04/05/1992	10:51:59	0.6585	33
04/05/1992	10:51:59	0.6584	33
04/05/1992	10:51:59	0.6585	33
04/05/1992	10:51:59	0.6584	33
04/05/1992	10:51:59	0.6583	33
04/05/1992	10:51:59	0.6582	33
04/05/1992	10:51:59	0.6581	33
04/05/1992	10:53:00	0.658	33
04/05/1992	10:53:00	0.6581	33
04/05/1992	10:53:00	0.658	33
04/05/1992	10:53:00	0.6581	33
04/05/1992	10:53:00	0.6582	33
04/05/1992	10:53:00	0.6581	33
04/05/1992	10:53:00	0.6582	33
04/05/1992	10:53:00	0.6581	33
04/05/1992	10:54:00	0.6582	33
04/05/1992	10:54:00	0.6583	33
04/05/1992	10:54:00	0.6585	33
04/05/1992	10:54:00	0.6586	33
04/05/1992	10:54:00	0.6587	33
04/05/1992	10:54:00	0.6588	33
04/05/1992	10:54:00	0.6587	33
04/05/1992	10:54:00	0.6588	33
04/05/1992	10:54:00	0.6589	33
04/05/1992	10:54:59	0.659	33
04/05/1992	10:54:59	0.6589	33
04/05/1992	10:54:59	0.6591	33
04/05/1992	10:54:59	0.6593	33
04/05/1992	10:54:59	0.6592	33
04/05/1992	10:54:59	0.6593	33
04/05/1992	10:56:00	0.6594	33
04/05/1992	10:56:00	0.6595	33
04/05/1992	10:56:00	0.6593	33
04/05/1992	10:56:00	0.6594	33
04/05/1992	10:56:00	0.6593	33
04/05/1992	10:56:00	0.6592	33
04/05/1992	10:56:00	0.6593	33
04/05/1992	10:56:00	0.6594	33
04/05/1992	10:56:00	0.6595	33
04/05/1992	10:57:00	0.6596	33
04/05/1992	10:57:00	0.6595	33
04/05/1992	10:57:00	0.6594	33
04/05/1992	10:57:00	0.6595	33
04/05/1992	10:57:00	0.6596	33
04/05/1992	10:57:00	0.6597	33
04/05/1992	10:57:00	0.6596	33
04/05/1992	10:57:00	0.6595	33
04/05/1992	10:57:59	0.6594	33
04/05/1992	10:59:00	0.6595	33
04/05/1992	10:59:00	0.6594	33
04/05/1992	10:59:00	0.6595	33
04/05/1992	10:59:00	0.6596	33
04/05/1992	10:59:00	0.6595	33
04/05/1992	10:59:00	0.6594	33
04/05/1992	10:59:00	0.6593	33
04/05/1992	11:00:00	0.6594	33
04/05/1992	11:00:00	0.6593	33
04/05/1992	11:00:00	0.6594	33
04/05/1992	11:00:00	0.6593	33
04/05/1992	11:00:00	0.6594	33
04/05/1992	11:00:59	0.6593	33
04/05/1992	11:00:59	0.6594	33
04/05/1992	11:00:59	0.6595	33
04/05/1992	11:00:59	0.6596	33
04/05/1992	11:00:59	0.6595	33
04/05/1992	11:00:59	0.6593	33
04/05/1992	11:00:59	0.6592	33
04/05/1992	11:02:00	0.6591	33
04/05/1992	11:02:00	0.6592	33
04/05/1992	11:02:00	0.6593	33
04/05/1992	11:02:00	0.6592	33
04/05/1992	11:02:00	0.6593	33
04/05/1992	11:02:00	0.6594	33
04/05/1992	11:02:00	0.6595	33
04/05/1992	11:03:00	0.6596	33
04/05/1992	11:03:00	0.6595	33
04/05/1992	11:03:00	0.6594	33
04/05/1992	11:03:00	0.6595	33
04/05/1992	11:03:59	0.6594	33
04/05/1992	11:03:59	0.6593	33
04/05/1992	11:04:59	0.6595	33
04/05/1992	11:04:59	0.6596	33
04/05/1992	11:06:00	0.6597	33
04/05/1992	11:06:00	0.6595	33
04/05/1992	11:06:00	0.6596	33
04/05/1992	11:06:00	0.6595	33
04/05/1992	11:06:00	0.6594	33
04/05/1992	11:06:59	0.6595	33
04/05/1992	11:06:59	0.6596	33
04/05/1992	11:06:59	0.6597	33
04/05/1992	11:06:59	0.6596	33
04/05/1992	11:06:59	0.6597	33
04/05/1992	11:06:59	0.6598	33
04/05/1992	11:06:59	0.6597	33
04/05/1992	11:07:59	0.6598	33
04/05/1992	11:07:59	0.6599	33
04/05/1992	11:07:59	0.6598	33
04/05/1992	11:09:00	0.6599	33
04/05/1992	11:09:00	0.6598	33
04/05/1992	11:09:00	0.6597	33
04/05/1992	11:09:00	0.6598	33
04/05/1992	11:10:00	0.6597	33
04/05/1992	11:10:00	0.6598	33
04/05/1992	11:10:00	0.6599	33
04/05/1992	11:10:00	0.6598	33
04/05/1992	11:10:59	0.6599	33
04/05/1992	11:10:59	0.66	33
04/05/1992	11:10:59	0.6601	33
04/05/1992	11:10:59	0.6599	33
04/05/1992	11:10:59	0.66	33
04/05/1992	11:10:59	0.6601	33
04/05/1992	11:12:00	0.66	33
04/05/1992	11:13:59	0.6599	33
04/05/1992	11:13:59	0.6598	33
04/05/1992	11:15:00	0.6599	33
04/05/1992	11:15:00	0.6598	33
04/05/1992	11:15:00	0.6599	33
04/05/1992	11:16:00	0.66	33
04/05/1992	11:16:00	0.6602	33
04/05/1992	11:16:00	0.6603	33
04/05/1992	11:16:00	0.6602	33
04/05/1992	11:16:59	0.6601	33
04/05/1992	11:16:59	0.6602	33
04/05/1992	11:16:59	0.6603	33
04/05/1992	11:16:59	0.6602	33
04/05/1992	11:16:59	0.6603	33
04/05/1992	11:18:00	0.6602	33
04/05/1992	11:18:00	0.6601	33
04/05/1992	11:18:00	0.6602	33
04/05/1992	11:18:00	0.6601	33
04/05/1992	11:19:00	0.66	33
04/05/1992	11:19:00	0.6601	33
04/05/1992	11:19:59	0.66	33
04/05/1992	11:19:59	0.6601	33
04/05/1992	11:19:59	0.6602	33
04/05/1992	11:19:59	0.6603	33
04/05/1992	11:19:59	0.6604	33
04/05/1992	11:20:59	0.6603	33
04/05/1992	11:20:59	0.6604	33
04/05/1992	11:20:59	0.6605	33
04/05/1992	11:20:59	0.6606	33
04/05/1992	11:22:00	0.6604	33
04/05/1992	11:22:00	0.6605	33
04/05/1992	11:23:00	0.6604	33
04/05/1992	11:23:00	0.6605	33
04/05/1992	11:23:00	0.6604	33
04/05/1992	11:23:00	0.6603	33
04/05/1992	11:23:00	0.6602	33
04/05/1992	11:23:59	0.6603	33
04/05/1992	11:23:59	0.6602	33
04/05/1992	11:23:59	0.6601	33
04/05/1992	11:25:00	0.6602	33
04/05/1992	11:25:00	0.6604	33
04/05/1992	11:26:00	0.6603	33
04/05/1992	11:26:00	0.6605	33
04/05/1992	11:26:00	0.6603	33
04/05/1992	11:26:00	0.6602	33
04/05/1992	11:26:00	0.6604	33
04/05/1992	11:26:00	0.6606	33
04/05/1992	11:26:59	0.6607	33
04/05/1992	11:26:59	0.6608	33
04/05/1992	11:26:59	0.6609	33
04/05/1992	11:26:59	0.661	33
04/05/1992	11:26:59	0.6609	33
04/05/1992	11:26:59	0.6608	33
04/05/1992	11:26:59	0.6609	33
04/05/1992	11:26:59	0.6607	33
04/05/1992	11:26:59	0.6608	33
04/05/1992	11:28:00	0.6606	33
04/05/1992	11:28:00	0.6605	33
04/05/1992	11:28:00	0.6606	33
04/05/1992	11:28:00	0.6605	33
04/05/1992	11:29:00	0.6604	33
04/05/1992	11:29:00	0.6605	33
04/05/1992	11:29:00	0.6604	33
04/05/1992	11:29:59	0.6607	33
04/05/1992	11:29:59	0.6606	33
04/05/1992	11:29:59	0.6605	33
04/05/1992	11:29:59	0.6607	33
04/05/1992	11:29:59	0.6606	33
04/05/1992	11:29:59	0.6605	33
04/05/1992	11:31:00	0.6604	33
04/05/1992	11:31:00	0.6605	33
04/05/1992	11:31:00	0.6604	33
04/05/1992	11:32:00	0.6603	33
04/05/1992	11:32:00	0.6604	33
04/05/1992	11:32:00	0.6605	33
04/05/1992	11:32:00	0.6604	33
04/05/1992	11:32:59	0.6603	33
04/05/1992	11:32:59	0.6602	33
04/05/1992	11:32:59	0.6601	33
04/05/1992	11:34:00	0.6603	33
04/05/1992	11:34:00	0.6602	33
04/05/1992	11:34:00	0.6601	33
04/05/1992	11:34:00	0.6602	33
04/05/1992	11:35:00	0.66	33
04/05/1992	11:35:00	0.6601	33
04/05/1992	11:35:59	0.66	33
04/05/1992	11:35:59	0.6601	33
04/05/1992	11:35:59	0.66	33
04/05/1992	11:36:59	0.6601	33
04/05/1992	11:36:59	0.66	33
04/05/1992	11:36:59	0.6601	33
04/05/1992	11:36:59	0.66	33
04/05/1992	11:36:59	0.6601	33
04/05/1992	11:38:00	0.6602	33
04/05/1992	11:38:00	0.6603	33
04/05/1992	11:38:00	0.6602	33
04/05/1992	11:39:00	0.6601	33
04/05/1992	11:39:00	0.6602	33
04/05/1992	11:39:59	0.6603	33
04/05/1992	11:39:59	0.6604	33
04/05/1992	11:41:00	0.6603	33
04/05/1992	11:41:00	0.6602	33
04/05/1992	11:41:00	0.6601	33
04/05/1992	11:42:00	0.6601	33
04/05/1992	11:42:00	0.66	33
04/05/1992	11:42:00	0.6601	33
04/05/1992	11:44:00	0.6602	33
04/05/1992	11:45:59	0.6604	33
04/05/1992	11:47:00	0.6603	33
04/05/1992	11:48:00	0.6604	33
04/05/1992	11:51:00	0.6601	33
04/05/1992	11:51:00	0.66	33
04/05/1992	11:51:00	0.6601	33
04/05/1992	11:51:59	0.6602	33
04/05/1992	11:55:00	0.6602	33
04/05/1992	11:55:00	0.6603	33
04/05/1992	11:58:00	0.6602	33
04/05/1992	11:58:00	0.6601	33
04/05/1992	11:58:59	0.6602	33
04/05/1992	12:00:00	0.6603	33
04/05/1992	12:00:00	0.6602	33
04/05/1992	12:00:00	0.6603	33
04/05/1992	12:01:59	0.6601	33
04/05/1992	12:01:59	0.66	33
04/05/1992	12:03:00	0.6599	33
04/05/1992	12:03:00	0.6598	33
04/05/1992	12:04:59	0.6599	33
04/05/1992	12:04:59	0.6598	33
04/05/1992	12:05:59	0.6599	33
04/05/1992	12:05:59	0.66	33
04/05/1992	12:05:59	0.6599	33
04/05/1992	12:07:00	0.6598	33
04/05/1992	12:07:00	0.6597	33
04/05/1992	12:07:00	0.6596	33
04/05/1992	12:07:00	0.6595	33
04/05/1992	12:07:00	0.6596	33
04/05/1992	12:07:00	0.6597	33
04/05/1992	12:08:00	0.6596	33
04/05/1992	12:08:00	0.6595	33
04/05/1992	12:08:00	0.6594	33
04/05/1992	12:08:00	0.6596	33
04/05/1992	12:08:00	0.6593	33
04/05/1992	12:08:00	0.6592	33
04/05/1992	12:08:59	0.6593	33
04/05/1992	12:08:59	0.6592	33
04/05/1992	12:08:59	0.6591	33
04/05/1992	12:08:59	0.6593	33
04/05/1992	12:10:00	0.6594	33
04/05/1992	12:10:00	0.6593	33
04/05/1992	12:10:00	0.6594	33
04/05/1992	12:10:00	0.6593	33
04/05/1992	12:11:00	0.6594	33
04/05/1992	12:11:00	0.6595	33
04/05/1992	12:11:59	0.6594	33
04/05/1992	12:11:59	0.6595	33
04/05/1992	12:14:00	0.6594	33
04/05/1992	12:14:00	0.6593	33
04/05/1992	12:14:59	0.6594	33
04/05/1992	12:14:59	0.6593	33
04/05/1992	12:16:00	0.6592	33
04/05/1992	12:16:00	0.6591	33
04/05/1992	12:16:00	0.6592	33
04/05/1992	12:16:00	0.6593	33
04/05/1992	12:17:00	0.6591	33
04/05/1992	12:17:59	0.6593	33
04/05/1992	12:19:00	0.6592	33
04/05/1992	12:19:00	0.6593	33
04/05/1992	12:19:00	0.6594	33
04/05/1992	12:20:00	0.6595	33
04/05/1992	12:20:00	0.6594	33
04/05/1992	12:20:00	0.6595	33
04/05/1992	12:20:59	0.6594	33
04/05/1992	12:23:00	0.6597	33
04/05/1992	12:24:00	0.6596	33
04/05/1992	12:24:59	0.6597	33
04/05/1992	12:26:00	0.6596	33
04/05/1992	12:27:59	0.6597	33
04/05/1992	12:27:59	0.6598	33
04/05/1992	12:30:00	0.6597	33
04/05/1992	12:33:00	0.6598	33
04/05/1992	12:40:00	0.6597	33
04/05/1992	12:42:00	0.6598	33
04/05/1992	12:43:00	0.6597	33
04/05/1992	12:43:00	0.6598	33
04/05/1992	12:43:00	0.6597	33
04/05/1992	12:45:00	0.6596	33
04/05/1992	12:46:00	0.6597	33
04/05/1992	12:46:59	0.6596	33
04/05/1992	12:46:59	0.6595	33
04/05/1992	12:48:00	0.6594	33
04/05/1992	12:49:00	0.6593	33
04/05/1992	12:49:00	0.6592	33
04/05/1992	12:49:59	0.6594	33
04/05/1992	12:50:59	0.6593	33
04/05/1992	12:52:00	0.6594	33
04/05/1992	12:52:00	0.6595	33
04/05/1992	12:58:00	0.6594	33
04/05/1992	12:59:00	0.6596	33
04/05/1992	12:59:59	0.6595	33
04/05/1992	12:59:59	0.6596	33
04/05/1992	13:01:00	0.6595	33
04/05/1992	13:02:00	0.6594	33
04/05/1992	13:02:00	0.6593	33
04/05/1992	13:02:00	0.6594	33
04/05/1992	13:02:59	0.6593	33
04/05/1992	13:04:00	0.6594	33
04/05/1992	13:05:00	0.6595	33
04/05/1992	13:05:59	0.6596	33
04/05/1992	13:08:00	0.6597	33
04/05/1992	13:12:00	0.6598	33
04/05/1992	13:12:00	0.6597	33
04/05/1992	13:14:00	0.6598	33
04/05/1992	13:14:00	0.6597	33
04/05/1992	13:15:59	0.6598	33
04/05/1992	13:15:59	0.6599	33
04/05/1992	13:15:59	0.6598	33
04/05/1992	13:17:00	0.6599	33
04/05/1992	13:17:00	0.66	33
04/05/1992	13:17:00	0.6601	33
04/05/1992	13:17:00	0.6602	33
04/05/1992	13:17:00	0.6603	33
04/05/1992	13:18:00	0.6604	33
04/05/1992	13:18:00	0.6603	33
04/05/1992	13:18:00	0.6602	33
04/05/1992	13:18:59	0.6603	33
04/05/1992	13:18:59	0.6602	33
04/05/1992	13:19:59	0.6603	33
04/05/1992	13:21:00	0.6604	33
04/05/1992	13:21:59	0.6605	33
04/05/1992	13:22:59	0.6604	33
04/05/1992	13:22:59	0.6603	33
04/05/1992	13:24:00	0.6602	33
04/05/1992	13:25:00	0.6601	33
04/05/1992	13:25:00	0.6602	33
04/05/1992	13:27:00	0.6601	33
04/05/1992	13:28:00	0.6602	33
04/05/1992	13:28:00	0.6601	33
04/05/1992	13:28:59	0.66	33
04/05/1992	13:28:59	0.6601	33
04/05/1992	13:30:00	0.66	33
04/05/1992	13:30:00	0.6601	33
04/05/1992	13:30:00	0.6599	33
04/05/1992	13:31:00	0.66	33
04/05/1992	13:31:00	0.6601	33
04/05/1992	13:31:59	0.66	33
04/05/1992	13:33:00	0.6601	33
04/05/1992	13:34:00	0.66	33
04/05/1992	13:34:59	0.6601	33
04/05/1992	13:35:59	0.66	33
04/05/1992	13:37:00	0.6601	33
04/05/1992	13:37:00	0.66	33
04/05/1992	13:38:00	0.6601	33
04/05/1992	13:40:00	0.6602	33
04/05/1992	13:40:00	0.6603	33
04/05/1992	13:41:00	0.6601	33
04/05/1992	13:41:00	0.6603	33
04/05/1992	13:41:00	0.6602	33
04/05/1992	13:41:59	0.6602	33
04/05/1992	13:41:59	0.6605	33
04/05/1992	13:43:00	0.6603	33
04/05/1992	13:43:00	0.6604	33
04/05/1992	13:43:00	0.6603	33
04/05/1992	13:43:00	0.6604	33
04/05/1992	13:44:59	0.6603	33
04/05/1992	13:44:59	0.6604	33
04/05/1992	13:44:59	0.6605	33
04/05/1992	13:46:00	0.6606	33
04/05/1992	13:46:00	0.6608	33
04/05/1992	13:46:00	0.6606	33
04/05/1992	13:46:00	0.6607	33
04/05/1992	13:47:00	0.6608	33
04/05/1992	13:47:00	0.6607	33
04/05/1992	13:47:59	0.6608	33
04/05/1992	13:47:59	0.6607	33
04/05/1992	13:49:00	0.6608	33
04/05/1992	13:49:00	0.6607	33
04/05/1992	13:49:00	0.6606	33
04/05/1992	13:50:00	0.6607	33
04/05/1992	13:50:00	0.6606	33
04/05/1992	13:50:00	0.6607	33
04/05/1992	13:50:00	0.6606	33
04/05/1992	13:50:59	0.6607	33
04/05/1992	13:51:59	0.6606	33
04/05/1992	13:51:59	0.6607	33
04/05/1992	13:53:00	0.6608	33
04/05/1992	13:53:00	0.6607	33
04/05/1992	13:53:00	0.6608	33
04/05/1992	13:53:00	0.6607	33
04/05/1992	13:53:00	0.6608	33
04/05/1992	13:53:00	0.6607	33
04/05/1992	13:54:00	0.6608	33
04/05/1992	13:54:00	0.6607	33
04/05/1992	13:54:59	0.6608	33
04/05/1992	13:54:59	0.6609	33
04/05/1992	13:54:59	0.661	33
04/05/1992	13:54:59	0.6609	33
04/05/1992	13:54:59	0.661	33
04/05/1992	13:56:00	0.6609	33
04/05/1992	13:56:00	0.661	33
04/05/1992	13:56:00	0.6609	33
04/05/1992	13:56:00	0.6608	33
04/05/1992	13:56:00	0.6607	33
04/05/1992	13:57:00	0.6608	33
04/05/1992	13:57:59	0.6607	33
04/05/1992	13:57:59	0.6608	33
04/05/1992	13:57:59	0.6609	33
04/05/1992	13:57:59	0.6608	33
04/05/1992	13:57:59	0.6609	33
04/05/1992	13:59:00	0.661	33
04/05/1992	13:59:00	0.6609	33
04/05/1992	13:59:00	0.6608	33
04/05/1992	13:59:00	0.6609	33
04/05/1992	13:59:00	0.661	33
04/05/1992	13:59:00	0.6609	33
04/05/1992	13:59:00	0.6608	33
04/05/1992	13:59:00	0.6609	33
04/05/1992	13:59:00	0.661	33
04/05/1992	13:59:00	0.6609	33
04/05/1992	14:00:00	0.661	49
04/06/1992	07:19:59	0.6599	41
04/06/1992	07:19:59	0.66	33
04/06/1992	07:19:59	0.6599	33
04/06/1992	07:19:59	0.66	33
04/06/1992	07:21:00	0.6601	33
04/06/1992	07:21:00	0.6602	33
04/06/1992	07:21:00	0.6601	33
04/06/1992	07:21:00	0.6602	33
04/06/1992	07:21:59	0.6604	33
04/06/1992	07:21:59	0.6603	33
04/06/1992	07:21:59	0.6602	33
04/06/1992	07:21:59	0.6603	33
04/06/1992	07:21:59	0.6604	33
04/06/1992	07:21:59	0.6603	33
04/06/1992	07:21:59	0.6603	33
04/06/1992	07:22:59	0.6602	33
04/06/1992	07:22:59	0.6603	33
04/06/1992	07:24:00	0.6602	33
04/06/1992	07:24:00	0.6603	33
04/06/1992	07:24:00	0.6602	33
04/06/1992	07:25:00	0.6603	33
04/06/1992	07:25:00	0.6602	33
04/06/1992	07:25:59	0.6603	33
04/06/1992	07:28:00	0.6602	33
04/06/1992	07:28:59	0.6601	33
04/06/1992	07:28:59	0.6602	33
04/06/1992	07:30:00	0.6601	33
04/06/1992	07:30:00	0.66	33
04/06/1992	07:30:00	0.6601	33
04/06/1992	07:31:00	0.66	33
04/06/1992	07:31:00	0.6599	33
04/06/1992	07:31:00	0.66	33
04/06/1992	07:31:59	0.6599	33
04/06/1992	07:31:59	0.6598	33
04/06/1992	07:31:59	0.6599	33
04/06/1992	07:31:59	0.6598	33
04/06/1992	07:33:00	0.6599	33
04/06/1992	07:33:00	0.66	33
04/06/1992	07:33:00	0.6599	33
04/06/1992	07:33:00	0.66	33
04/06/1992	07:34:00	0.6601	33
04/06/1992	07:34:00	0.66	33
04/06/1992	07:34:00	0.6599	33
04/06/1992	07:34:59	0.66	33
04/06/1992	07:34:59	0.6599	33
04/06/1992	07:34:59	0.6598	33
04/06/1992	07:34:59	0.6599	33
04/06/1992	07:34:59	0.66	33
04/06/1992	07:34:59	0.6599	33
04/06/1992	07:34:59	0.66	33
04/06/1992	07:35:59	0.6601	33
04/06/1992	07:35:59	0.6599	33
04/06/1992	07:35:59	0.6598	33
04/06/1992	07:35:59	0.6599	33
04/06/1992	07:35:59	0.6598	33
04/06/1992	07:37:00	0.6597	33
04/06/1992	07:37:00	0.6596	33
04/06/1992	07:37:00	0.6597	33
04/06/1992	07:37:00	0.6596	33
04/06/1992	07:37:00	0.6597	33
04/06/1992	07:37:00	0.6596	33
04/06/1992	07:37:00	0.6595	33
04/06/1992	07:37:00	0.6596	33
04/06/1992	07:37:00	0.6595	33
04/06/1992	07:37:00	0.6596	33
04/06/1992	07:38:00	0.6597	33
04/06/1992	07:38:00	0.6596	33
04/06/1992	07:38:00	0.6597	33
04/06/1992	07:38:00	0.6598	33
04/06/1992	07:38:00	0.6597	33
04/06/1992	07:38:59	0.6598	33
04/06/1992	07:38:59	0.6599	33
04/06/1992	07:38:59	0.6598	33
04/06/1992	07:40:00	0.6597	33
04/06/1992	07:40:00	0.6598	33
04/06/1992	07:40:00	0.6597	33
04/06/1992	07:41:00	0.6596	33
04/06/1992	07:41:00	0.6597	33
04/06/1992	07:41:59	0.6598	33
04/06/1992	07:41:59	0.6597	33
04/06/1992	07:41:59	0.6598	33
04/06/1992	07:41:59	0.6597	33
04/06/1992	07:43:00	0.6598	33
04/06/1992	07:43:00	0.6599	33
04/06/1992	07:43:00	0.6598	33
04/06/1992	07:43:00	0.6597	33
04/06/1992	07:43:00	0.6598	33
04/06/1992	07:43:00	0.6599	33
04/06/1992	07:44:00	0.6598	33
04/06/1992	07:44:00	0.6599	33
04/06/1992	07:44:00	0.66	33
04/06/1992	07:44:00	0.6599	33
04/06/1992	07:44:59	0.6598	33
04/06/1992	07:44:59	0.66	33
04/06/1992	07:46:00	0.6601	33
04/06/1992	07:46:00	0.66	33
04/06/1992	07:46:00	0.6599	33
04/06/1992	07:46:00	0.66	33
04/06/1992	07:46:00	0.6599	33
04/06/1992	07:46:00	0.6598	33
04/06/1992	07:47:00	0.6599	33
04/06/1992	07:47:00	0.66	33
04/06/1992	07:47:00	0.6601	33
04/06/1992	07:47:00	0.6602	33
04/06/1992	07:47:59	0.6601	33
04/06/1992	07:47:59	0.6602	33
04/06/1992	07:47:59	0.6601	33
04/06/1992	07:47:59	0.66	33
04/06/1992	07:47:59	0.6601	33
04/06/1992	07:49:00	0.66	33
04/06/1992	07:49:00	0.6601	33
04/06/1992	07:49:00	0.6602	33
04/06/1992	07:49:00	0.6601	33
04/06/1992	07:50:00	0.6602	33
04/06/1992	07:50:00	0.6603	33
04/06/1992	07:50:00	0.6604	33
04/06/1992	07:50:59	0.6603	33
04/06/1992	07:50:59	0.6604	33
04/06/1992	07:50:59	0.6605	33
04/06/1992	07:51:59	0.6606	33
04/06/1992	07:51:59	0.6605	33
04/06/1992	07:51:59	0.6604	33
04/06/1992	07:51:59	0.6605	33
04/06/1992	07:51:59	0.6606	33
04/06/1992	07:51:59	0.6607	33
04/06/1992	07:51:59	0.6606	33
04/06/1992	07:53:00	0.6605	33
04/06/1992	07:53:00	0.6606	33
04/06/1992	07:54:00	0.6607	33
04/06/1992	07:54:00	0.6608	33
04/06/1992	07:54:59	0.6609	33
04/06/1992	07:54:59	0.6608	33
04/06/1992	07:54:59	0.6607	33
04/06/1992	07:54:59	0.6606	33
04/06/1992	07:54:59	0.6605	33
04/06/1992	07:54:59	0.6606	33
04/06/1992	07:54:59	0.6605	33
04/06/1992	07:54:59	0.6606	33
04/06/1992	07:56:00	0.6605	33
04/06/1992	07:56:00	0.6607	33
04/06/1992	07:57:00	0.6606	33
04/06/1992	07:57:00	0.6607	33
04/06/1992	07:57:00	0.6608	33
04/06/1992	07:57:00	0.6609	33
04/06/1992	07:57:00	0.6608	33
04/06/1992	07:57:59	0.6607	33
04/06/1992	07:57:59	0.6608	33
04/06/1992	07:57:59	0.6607	33
04/06/1992	07:57:59	0.6606	33
04/06/1992	07:57:59	0.6607	33
04/06/1992	07:57:59	0.6606	33
04/06/1992	07:57:59	0.6605	33
04/06/1992	07:57:59	0.6606	33
04/06/1992	07:59:00	0.6607	33
04/06/1992	07:59:00	0.6606	33
04/06/1992	08:00:00	0.6605	33
04/06/1992	08:00:00	0.6606	33
04/06/1992	08:00:00	0.6605	33
04/06/1992	08:00:00	0.6606	33
04/06/1992	08:00:00	0.6604	33
04/06/1992	08:00:59	0.6605	33
04/06/1992	08:00:59	0.6604	33
04/06/1992	08:00:59	0.6605	33
04/06/1992	08:00:59	0.6604	33
04/06/1992	08:00:59	0.6605	33
04/06/1992	08:02:00	0.6606	33
04/06/1992	08:02:00	0.6607	33
04/06/1992	08:02:00	0.6608	33
04/06/1992	08:02:00	0.6607	33
04/06/1992	08:02:00	0.6608	33
04/06/1992	08:02:00	0.6607	33
04/06/1992	08:03:00	0.6606	33
04/06/1992	08:03:00	0.6605	33
04/06/1992	08:03:00	0.6606	33
04/06/1992	08:03:59	0.6605	33
04/06/1992	08:03:59	0.6604	33
04/06/1992	08:03:59	0.6605	33
04/06/1992	08:03:59	0.6604	33
04/06/1992	08:03:59	0.6605	33
04/06/1992	08:03:59	0.6604	33
04/06/1992	08:04:59	0.6605	33
04/06/1992	08:04:59	0.6606	33
04/06/1992	08:04:59	0.6605	33
04/06/1992	08:06:00	0.6607	33
04/06/1992	08:06:00	0.6606	33
04/06/1992	08:06:00	0.6607	33
04/06/1992	08:06:00	0.6606	33
04/06/1992	08:06:59	0.6605	33
04/06/1992	08:06:59	0.6604	33
04/06/1992	08:07:59	0.6605	33
04/06/1992	08:07:59	0.6604	33
04/06/1992	08:07:59	0.6605	33
04/06/1992	08:07:59	0.6603	33
04/06/1992	08:09:00	0.6602	33
04/06/1992	08:10:00	0.6603	33
04/06/1992	08:10:59	0.6604	33
04/06/1992	08:10:59	0.6603	33
04/06/1992	08:10:59	0.6604	33
04/06/1992	08:10:59	0.6603	33
04/06/1992	08:10:59	0.6604	33
04/06/1992	08:10:59	0.6603	33
04/06/1992	08:10:59	0.6602	33
04/06/1992	08:12:00	0.6601	33
04/06/1992	08:12:00	0.6602	33
04/06/1992	08:13:00	0.6603	33
04/06/1992	08:13:00	0.6601	33
04/06/1992	08:13:00	0.6602	33
04/06/1992	08:13:59	0.66	33
04/06/1992	08:13:59	0.6602	33
04/06/1992	08:15:00	0.6603	33
04/06/1992	08:15:00	0.6602	33
04/06/1992	08:15:00	0.6601	33
04/06/1992	08:15:00	0.6602	33
04/06/1992	08:16:00	0.6603	33
04/06/1992	08:16:59	0.6602	33
04/06/1992	08:16:59	0.6603	33
04/06/1992	08:16:59	0.6604	33
04/06/1992	08:16:59	0.6603	33
04/06/1992	08:16:59	0.6602	33
04/06/1992	08:16:59	0.6603	33
04/06/1992	08:18:00	0.6602	33
04/06/1992	08:19:00	0.6601	33
04/06/1992	08:19:59	0.6602	33
04/06/1992	08:19:59	0.6601	33
04/06/1992	08:19:59	0.6602	33
04/06/1992	08:22:00	0.6603	33
04/06/1992	08:23:00	0.6604	33
04/06/1992	08:23:00	0.6603	33
04/06/1992	08:25:00	0.6604	33
04/06/1992	08:25:00	0.6605	33
04/06/1992	08:25:00	0.6607	33
04/06/1992	08:26:00	0.6606	33
04/06/1992	08:26:00	0.6605	33
04/06/1992	08:26:00	0.6606	33
04/06/1992	08:26:00	0.6605	33
04/06/1992	08:26:59	0.6606	33
04/06/1992	08:26:59	0.6605	33
04/06/1992	08:26:59	0.6606	33
04/06/1992	08:28:00	0.6607	33
04/06/1992	08:28:00	0.6608	33
04/06/1992	08:28:00	0.6607	33
04/06/1992	08:29:00	0.6606	33
04/06/1992	08:29:00	0.6605	33
04/06/1992	08:29:59	0.6604	33
04/06/1992	08:29:59	0.6605	33
04/06/1992	08:29:59	0.6604	33
04/06/1992	08:29:59	0.6605	33
04/06/1992	08:29:59	0.6604	33
04/06/1992	08:29:59	0.6605	33
04/06/1992	08:29:59	0.6604	33
04/06/1992	08:32:00	0.6605	33
04/06/1992	08:32:59	0.6604	33
04/06/1992	08:32:59	0.6605	33
04/06/1992	08:34:00	0.6604	33
04/06/1992	08:34:00	0.6605	33
04/06/1992	08:35:00	0.6604	33
04/06/1992	08:35:00	0.6605	33
04/06/1992	08:35:59	0.6604	33
04/06/1992	08:35:59	0.6603	33
04/06/1992	08:35:59	0.6604	33
04/06/1992	08:36:59	0.6605	33
04/06/1992	08:39:00	0.6604	33
04/06/1992	08:39:00	0.6605	33
04/06/1992	08:41:00	0.6606	33
04/06/1992	08:42:00	0.6605	33
04/06/1992	08:42:59	0.6606	33
04/06/1992	08:45:59	0.6605	33
04/06/1992	08:45:59	0.6606	33
04/06/1992	08:45:59	0.6607	33
04/06/1992	08:47:00	0.6606	33
04/06/1992	08:47:00	0.6607	33
04/06/1992	08:47:00	0.6608	33
04/06/1992	08:48:00	0.6609	33
04/06/1992	08:48:00	0.6608	33
04/06/1992	08:48:00	0.6609	33
04/06/1992	08:48:59	0.661	33
04/06/1992	08:48:59	0.6609	33
04/06/1992	08:48:59	0.661	33
04/06/1992	08:48:59	0.6611	33
04/06/1992	08:48:59	0.661	33
04/06/1992	08:48:59	0.6611	33
04/06/1992	08:48:59	0.661	33
04/06/1992	08:49:59	0.6611	33
04/06/1992	08:49:59	0.6612	33
04/06/1992	08:49:59	0.6613	33
04/06/1992	08:49:59	0.6614	33
04/06/1992	08:49:59	0.6613	33
04/06/1992	08:49:59	0.6612	33
04/06/1992	08:49:59	0.6613	33
04/06/1992	08:49:59	0.6612	33
04/06/1992	08:49:59	0.6613	33
04/06/1992	08:49:59	0.6612	33
04/06/1992	08:49:59	0.6611	33
04/06/1992	08:49:59	0.6612	33
04/06/1992	08:51:00	0.6611	33
04/06/1992	08:51:00	0.6612	33
04/06/1992	08:51:00	0.6611	33
04/06/1992	08:51:00	0.6612	33
04/06/1992	08:51:59	0.661	33
04/06/1992	08:51:59	0.6611	33
04/06/1992	08:51:59	0.6612	33
04/06/1992	08:51:59	0.6611	33
04/06/1992	08:51:59	0.6612	33
04/06/1992	08:51:59	0.6613	33
04/06/1992	08:51:59	0.6612	33
04/06/1992	08:52:59	0.6611	33
04/06/1992	08:52:59	0.6612	33
04/06/1992	08:52:59	0.6611	33
04/06/1992	08:52:59	0.6612	33
04/06/1992	08:52:59	0.6613	33
04/06/1992	08:52:59	0.6614	33
04/06/1992	08:52:59	0.6615	33
04/06/1992	08:52:59	0.6614	33
04/06/1992	08:54:00	0.6615	33
04/06/1992	08:54:00	0.6614	33
04/06/1992	08:54:00	0.6613	33
04/06/1992	08:54:00	0.6614	33
04/06/1992	08:54:00	0.6615	33
04/06/1992	08:54:00	0.6614	33
04/06/1992	08:55:00	0.6613	33
04/06/1992	08:55:00	0.6614	33
04/06/1992	08:55:00	0.6615	33
04/06/1992	08:55:00	0.6616	33
04/06/1992	08:55:59	0.6615	33
04/06/1992	08:55:59	0.6616	33
04/06/1992	08:55:59	0.6615	33
04/06/1992	08:55:59	0.6617	33
04/06/1992	08:55:59	0.6616	33
04/06/1992	08:55:59	0.6614	33
04/06/1992	08:57:00	0.6613	33
04/06/1992	08:57:00	0.6612	33
04/06/1992	08:57:00	0.6611	33
04/06/1992	08:57:00	0.6613	33
04/06/1992	08:57:00	0.6614	33
04/06/1992	08:57:00	0.6613	33
04/06/1992	08:58:00	0.6614	33
04/06/1992	08:58:00	0.6615	33
04/06/1992	08:58:00	0.6614	33
04/06/1992	08:58:00	0.6615	33
04/06/1992	08:58:00	0.6614	33
04/06/1992	08:58:00	0.6615	33
04/06/1992	08:58:59	0.6614	33
04/06/1992	08:58:59	0.6613	33
04/06/1992	09:00:00	0.6614	33
04/06/1992	09:00:00	0.6613	33
04/06/1992	09:00:00	0.6612	33
04/06/1992	09:00:00	0.6613	33
04/06/1992	09:00:00	0.6614	33
04/06/1992	09:00:00	0.6613	33
04/06/1992	09:00:00	0.6612	33
04/06/1992	09:00:00	0.6614	33
04/06/1992	09:00:00	0.6613	33
04/06/1992	09:01:00	0.6614	33
04/06/1992	09:01:00	0.6613	33
04/06/1992	09:01:59	0.6612	33
04/06/1992	09:01:59	0.6611	33
04/06/1992	09:03:00	0.6612	33
04/06/1992	09:03:00	0.6613	33
04/06/1992	09:03:00	0.6614	33
04/06/1992	09:03:00	0.6615	33
04/06/1992	09:03:00	0.6616	33
04/06/1992	09:03:00	0.6615	33
04/06/1992	09:04:00	0.6614	33
04/06/1992	09:04:00	0.6613	33
04/06/1992	09:04:59	0.6614	33
04/06/1992	09:05:59	0.6613	33
04/06/1992	09:05:59	0.6612	33
04/06/1992	09:05:59	0.6614	33
04/06/1992	09:07:00	0.6615	33
04/06/1992	09:07:00	0.6616	33
04/06/1992	09:07:00	0.6617	33
04/06/1992	09:08:00	0.6618	33
04/06/1992	09:08:00	0.6617	33
04/06/1992	09:08:00	0.6618	33
04/06/1992	09:08:00	0.6617	33
04/06/1992	09:08:00	0.6616	33
04/06/1992	09:08:00	0.6617	33
04/06/1992	09:08:59	0.6618	33
04/06/1992	09:08:59	0.6619	33
04/06/1992	09:08:59	0.6618	33
04/06/1992	09:08:59	0.6616	33
04/06/1992	09:08:59	0.6617	33
04/06/1992	09:08:59	0.6618	33
04/06/1992	09:10:00	0.6617	33
04/06/1992	09:10:00	0.6618	33
04/06/1992	09:10:00	0.6617	33
04/06/1992	09:11:00	0.6618	33
04/06/1992	09:11:00	0.6619	33
04/06/1992	09:11:00	0.662	33
04/06/1992	09:11:00	0.6619	33
04/06/1992	09:11:00	0.6618	33
04/06/1992	09:11:59	0.6616	33
04/06/1992	09:11:59	0.6615	33
04/06/1992	09:11:59	0.6614	33
04/06/1992	09:13:00	0.6613	33
04/06/1992	09:13:00	0.6612	33
04/06/1992	09:14:00	0.6611	33
04/06/1992	09:14:00	0.661	33
04/06/1992	09:14:00	0.6609	33
04/06/1992	09:14:59	0.661	33
04/06/1992	09:14:59	0.6611	33
04/06/1992	09:14:59	0.6612	33
04/06/1992	09:16:00	0.6611	33
04/06/1992	09:16:00	0.6609	33
04/06/1992	09:16:00	0.6611	33
04/06/1992	09:16:00	0.6612	33
04/06/1992	09:17:00	0.6611	33
04/06/1992	09:17:00	0.661	33
04/06/1992	09:17:00	0.6611	33
04/06/1992	09:17:00	0.6612	33
04/06/1992	09:17:00	0.6611	33
04/06/1992	09:17:59	0.6609	33
04/06/1992	09:17:59	0.6608	33
04/06/1992	09:19:00	0.6609	33
04/06/1992	09:19:00	0.661	33
04/06/1992	09:20:00	0.6611	33
04/06/1992	09:20:59	0.661	33
04/06/1992	09:21:59	0.6611	33
04/06/1992	09:21:59	0.661	33
04/06/1992	09:23:00	0.6609	33
04/06/1992	09:24:00	0.661	33
04/06/1992	09:24:00	0.6609	33
04/06/1992	09:24:59	0.6608	33
04/06/1992	09:24:59	0.6607	33
04/06/1992	09:24:59	0.6606	33
04/06/1992	09:24:59	0.6607	33
04/06/1992	09:24:59	0.6606	33
04/06/1992	09:26:00	0.6607	33
04/06/1992	09:26:00	0.6606	33
04/06/1992	09:26:00	0.6605	33
04/06/1992	09:26:00	0.6606	33
04/06/1992	09:26:00	0.6605	33
04/06/1992	09:26:00	0.6604	33
04/06/1992	09:26:00	0.6603	33
04/06/1992	09:26:00	0.6604	33
04/06/1992	09:26:00	0.6603	33
04/06/1992	09:27:00	0.6602	33
04/06/1992	09:27:00	0.6603	33
04/06/1992	09:27:00	0.6604	33
04/06/1992	09:27:59	0.6605	33
04/06/1992	09:27:59	0.6604	33
04/06/1992	09:29:00	0.6605	33
04/06/1992	09:29:00	0.6606	33
04/06/1992	09:30:00	0.6605	33
04/06/1992	09:30:00	0.6604	33
04/06/1992	09:30:00	0.6605	33
04/06/1992	09:30:00	0.6607	33
04/06/1992	09:30:00	0.6606	33
04/06/1992	09:30:00	0.6606	33
04/06/1992	09:32:00	0.6605	33
04/06/1992	09:33:00	0.6606	33
04/06/1992	09:33:00	0.6605	33
04/06/1992	09:33:00	0.6604	33
04/06/1992	09:33:00	0.6603	33
04/06/1992	09:33:59	0.6602	33
04/06/1992	09:33:59	0.6603	33
04/06/1992	09:33:59	0.6604	33
04/06/1992	09:33:59	0.6603	33
04/06/1992	09:34:59	0.6604	33
04/06/1992	09:36:00	0.6605	33
04/06/1992	09:36:00	0.6604	33
04/06/1992	09:36:00	0.6603	33
04/06/1992	09:36:00	0.6602	33
04/06/1992	09:36:00	0.6601	33
04/06/1992	09:36:00	0.6602	33
04/06/1992	09:36:00	0.6601	33
04/06/1992	09:36:00	0.66	33
04/06/1992	09:36:00	0.6601	33
04/06/1992	09:36:59	0.6602	33
04/06/1992	09:36:59	0.6601	33
04/06/1992	09:36:59	0.6602	33
04/06/1992	09:36:59	0.6603	33
04/06/1992	09:37:59	0.6604	33
04/06/1992	09:37:59	0.6605	33
04/06/1992	09:37:59	0.6606	33
04/06/1992	09:37:59	0.6605	33
04/06/1992	09:39:00	0.6604	33
04/06/1992	09:39:00	0.6603	33
04/06/1992	09:39:00	0.6602	33
04/06/1992	09:39:00	0.6601	33
04/06/1992	09:39:00	0.66	33
04/06/1992	09:39:00	0.6599	33
04/06/1992	09:39:00	0.66	33
04/06/1992	09:39:00	0.6601	33
04/06/1992	09:39:00	0.66	33
04/06/1992	09:39:00	0.6599	33
04/06/1992	09:39:00	0.6598	33
04/06/1992	09:40:00	0.6597	33
04/06/1992	09:40:00	0.6598	33
04/06/1992	09:40:00	0.6597	33
04/06/1992	09:40:00	0.6596	33
04/06/1992	09:40:00	0.6597	33
04/06/1992	09:40:00	0.6598	33
04/06/1992	09:40:59	0.6599	33
04/06/1992	09:40:59	0.6601	33
04/06/1992	09:40:59	0.6602	33
04/06/1992	09:40:59	0.6603	33
04/06/1992	09:40:59	0.6602	33
04/06/1992	09:40:59	0.6603	33
04/06/1992	09:42:00	0.6602	33
04/06/1992	09:42:00	0.6601	33
04/06/1992	09:42:00	0.6602	33
04/06/1992	09:42:00	0.6603	33
04/06/1992	09:42:00	0.6604	33
04/06/1992	09:43:00	0.6603	33
04/06/1992	09:43:00	0.6604	33
04/06/1992	09:43:00	0.6605	33
04/06/1992	09:43:59	0.6606	33
04/06/1992	09:43:59	0.6605	33
04/06/1992	09:43:59	0.6604	33
04/06/1992	09:43:59	0.6605	33
04/06/1992	09:43:59	0.6604	33
04/06/1992	09:45:00	0.6605	33
04/06/1992	09:45:00	0.6604	33
04/06/1992	09:45:00	0.6603	33
04/06/1992	09:45:00	0.6602	33
04/06/1992	09:45:00	0.6601	33
04/06/1992	09:46:00	0.6603	33
04/06/1992	09:46:00	0.6604	33
04/06/1992	09:46:00	0.6605	33
04/06/1992	09:46:00	0.6604	33
04/06/1992	09:46:59	0.6603	33
04/06/1992	09:48:00	0.6605	33
04/06/1992	09:48:00	0.6604	33
04/06/1992	09:48:00	0.6605	33
04/06/1992	09:49:00	0.6604	33
04/06/1992	09:49:59	0.6603	33
04/06/1992	09:49:59	0.6604	33
04/06/1992	09:50:59	0.6605	33
04/06/1992	09:50:59	0.6604	33
04/06/1992	09:53:00	0.6606	33
04/06/1992	09:53:00	0.6607	33
04/06/1992	09:53:59	0.6606	33
04/06/1992	09:53:59	0.6608	33
04/06/1992	09:53:59	0.6607	33
04/06/1992	09:55:00	0.6606	33
04/06/1992	09:55:00	0.6608	33
04/06/1992	09:55:00	0.6609	33
04/06/1992	09:55:00	0.6608	33
04/06/1992	09:55:00	0.6609	33
04/06/1992	09:56:00	0.6608	33
04/06/1992	09:56:00	0.6607	33
04/06/1992	09:56:00	0.6608	33
04/06/1992	09:56:00	0.6607	33
04/06/1992	09:56:59	0.6606	33
04/06/1992	09:58:00	0.6606	33
04/06/1992	09:58:00	0.6605	33
04/06/1992	09:58:00	0.6606	33
04/06/1992	09:58:00	0.6607	33
04/06/1992	09:59:00	0.6606	33
04/06/1992	09:59:00	0.6605	33
04/06/1992	09:59:59	0.6606	33
04/06/1992	09:59:59	0.6605	33
04/06/1992	10:01:00	0.6606	33
04/06/1992	10:01:00	0.6607	33
04/06/1992	10:01:00	0.6609	33
04/06/1992	10:01:00	0.6608	33
04/06/1992	10:01:00	0.6609	33
04/06/1992	10:02:00	0.6606	33
04/06/1992	10:05:00	0.6607	33
04/06/1992	10:05:59	0.6608	33
04/06/1992	10:06:59	0.6609	33
04/06/1992	10:08:00	0.6607	33
04/06/1992	10:08:00	0.6609	33
04/06/1992	10:08:00	0.661	33
04/06/1992	10:08:00	0.6611	33
04/06/1992	10:08:00	0.661	33
04/06/1992	10:08:00	0.6609	33
04/06/1992	10:09:00	0.661	33
04/06/1992	10:09:00	0.6611	33
04/06/1992	10:09:00	0.661	33
04/06/1992	10:09:59	0.6608	33
04/06/1992	10:11:00	0.6609	33
04/06/1992	10:12:00	0.6608	33
04/06/1992	10:12:00	0.6609	33
04/06/1992	10:12:59	0.661	33
04/06/1992	10:15:59	0.6608	33
04/06/1992	10:18:59	0.6607	33
04/06/1992	10:18:59	0.6608	33
04/06/1992	10:18:59	0.6607	33
04/06/1992	10:21:00	0.6608	33
04/06/1992	10:21:00	0.6609	33
04/06/1992	10:21:00	0.6608	33
04/06/1992	10:22:59	0.6609	33
04/06/1992	10:22:59	0.661	33
04/06/1992	10:24:00	0.6609	33
04/06/1992	10:24:00	0.661	33
04/06/1992	10:24:00	0.6611	33
04/06/1992	10:25:00	0.6612	33
04/06/1992	10:25:00	0.6611	33
04/06/1992	10:25:00	0.661	33
04/06/1992	10:27:00	0.6611	33
04/06/1992	10:27:00	0.6612	33
04/06/1992	10:27:00	0.6613	33
04/06/1992	10:27:00	0.6612	33
04/06/1992	10:27:00	0.6613	33
04/06/1992	10:27:00	0.6614	33
04/06/1992	10:27:00	0.6613	33
04/06/1992	10:28:00	0.6612	33
04/06/1992	10:28:00	0.6613	33
04/06/1992	10:28:00	0.6614	33
04/06/1992	10:28:00	0.6615	33
04/06/1992	10:28:00	0.6616	33
04/06/1992	10:28:00	0.6615	33
04/06/1992	10:28:00	0.6614	33
04/06/1992	10:28:00	0.6613	33
04/06/1992	10:28:59	0.6614	33
04/06/1992	10:28:59	0.6615	33
04/06/1992	10:28:59	0.6614	33
04/06/1992	10:28:59	0.6613	33
04/06/1992	10:30:00	0.6615	33
04/06/1992	10:30:00	0.6614	33
04/06/1992	10:30:00	0.6615	33
04/06/1992	10:31:00	0.6616	33
04/06/1992	10:31:00	0.6615	33
04/06/1992	10:31:00	0.6614	33
04/06/1992	10:31:00	0.6615	33
04/06/1992	10:31:00	0.6616	33
04/06/1992	10:31:59	0.6615	33
04/06/1992	10:31:59	0.6614	33
04/06/1992	10:31:59	0.6615	33
04/06/1992	10:31:59	0.6616	33
04/06/1992	10:31:59	0.6614	33
04/06/1992	10:31:59	0.6613	33
04/06/1992	10:33:00	0.6614	33
04/06/1992	10:34:00	0.6615	33
04/06/1992	10:34:59	0.6614	33
04/06/1992	10:34:59	0.6613	33
04/06/1992	10:37:00	0.6614	33
04/06/1992	10:37:00	0.6615	33
04/06/1992	10:37:00	0.6614	33
04/06/1992	10:38:00	0.6615	33
04/06/1992	10:38:00	0.6614	33
04/06/1992	10:38:00	0.6615	33
04/06/1992	10:38:00	0.6616	33
04/06/1992	10:38:59	0.6615	33
04/06/1992	10:38:59	0.6614	33
04/06/1992	10:40:00	0.6613	33
04/06/1992	10:40:00	0.6612	33
04/06/1992	10:41:00	0.6611	33
04/06/1992	10:41:00	0.6609	33
04/06/1992	10:41:00	0.661	33
04/06/1992	10:41:00	0.6609	33
04/06/1992	10:41:00	0.661	33
04/06/1992	10:41:59	0.6612	33
04/06/1992	10:41:59	0.6614	33
04/06/1992	10:41:59	0.6613	33
04/06/1992	10:41:59	0.6612	33
04/06/1992	10:41:59	0.6613	33
04/06/1992	10:43:00	0.6612	33
04/06/1992	10:43:00	0.6611	33
04/06/1992	10:43:00	0.6612	33
04/06/1992	10:43:00	0.6613	33
04/06/1992	10:44:00	0.6614	33
04/06/1992	10:44:00	0.6615	33
04/06/1992	10:44:00	0.6617	33
04/06/1992	10:44:00	0.6616	33
04/06/1992	10:44:00	0.6617	33
04/06/1992	10:44:59	0.6618	33
04/06/1992	10:44:59	0.6619	33
04/06/1992	10:44:59	0.662	33
04/06/1992	10:46:00	0.6619	33
04/06/1992	10:46:00	0.662	33
04/06/1992	10:46:00	0.6619	33
04/06/1992	10:46:00	0.6618	33
04/06/1992	10:46:00	0.6619	33
04/06/1992	10:46:00	0.662	33
04/06/1992	10:46:00	0.6621	33
04/06/1992	10:47:00	0.662	33
04/06/1992	10:47:00	0.6622	33
04/06/1992	10:47:00	0.6621	33
04/06/1992	10:47:00	0.6622	33
04/06/1992	10:47:00	0.6623	33
04/06/1992	10:47:00	0.6622	33
04/06/1992	10:47:00	0.6621	33
04/06/1992	10:47:59	0.6619	33
04/06/1992	10:47:59	0.6618	33
04/06/1992	10:47:59	0.6617	33
04/06/1992	10:47:59	0.6618	33
04/06/1992	10:49:00	0.6619	33
04/06/1992	10:49:00	0.6621	33
04/06/1992	10:49:00	0.662	33
04/06/1992	10:49:00	0.6619	33
04/06/1992	10:49:00	0.662	33
04/06/1992	10:49:00	0.6621	33
04/06/1992	10:49:00	0.662	33
04/06/1992	10:50:00	0.6619	33
04/06/1992	10:50:00	0.6618	33
04/06/1992	10:50:00	0.6619	33
04/06/1992	10:50:00	0.6618	33
04/06/1992	10:51:59	0.6619	33
04/06/1992	10:51:59	0.662	33
04/06/1992	10:51:59	0.6619	33
04/06/1992	10:53:00	0.662	33
04/06/1992	10:53:00	0.6621	33
04/06/1992	10:53:00	0.6623	33
04/06/1992	10:53:00	0.6622	33
04/06/1992	10:53:00	0.6623	33
04/06/1992	10:53:00	0.6624	33
04/06/1992	10:53:00	0.6623	33
04/06/1992	10:53:00	0.6622	33
04/06/1992	10:54:00	0.6621	33
04/06/1992	10:54:00	0.6622	33
04/06/1992	10:54:00	0.6621	33
04/06/1992	10:54:00	0.662	33
04/06/1992	10:54:00	0.6621	33
04/06/1992	10:54:00	0.6622	33
04/06/1992	10:54:00	0.6623	33
04/06/1992	10:54:00	0.6624	33
04/06/1992	10:54:59	0.6623	33
04/06/1992	10:54:59	0.6624	33
04/06/1992	10:54:59	0.6623	33
04/06/1992	10:54:59	0.6624	33
04/06/1992	10:54:59	0.6625	33
04/06/1992	10:54:59	0.6626	33
04/06/1992	10:54:59	0.6625	33
04/06/1992	10:54:59	0.6626	33
04/06/1992	10:54:59	0.6627	33
04/06/1992	10:54:59	0.6626	33
04/06/1992	10:54:59	0.6625	33
04/06/1992	10:54:59	0.6626	33
04/06/1992	10:54:59	0.6627	33
04/06/1992	10:56:00	0.6628	33
04/06/1992	10:56:00	0.6627	33
04/06/1992	10:56:00	0.6626	33
04/06/1992	10:56:00	0.6625	33
04/06/1992	10:56:00	0.6624	33
04/06/1992	10:57:00	0.6623	33
04/06/1992	10:57:00	0.6624	33
04/06/1992	10:57:00	0.6625	33
04/06/1992	10:57:00	0.6626	33
04/06/1992	10:57:00	0.6625	33
04/06/1992	10:57:00	0.6623	33
04/06/1992	10:57:00	0.6626	33
04/06/1992	10:57:00	0.6624	33
04/06/1992	10:57:59	0.6625	33
04/06/1992	10:57:59	0.6624	33
04/06/1992	10:57:59	0.6623	33
04/06/1992	10:57:59	0.6622	33
04/06/1992	10:57:59	0.6621	33
04/06/1992	10:57:59	0.6624	33
04/06/1992	10:57:59	0.6623	33
04/06/1992	10:59:00	0.6624	33
04/06/1992	10:59:00	0.6623	33
04/06/1992	10:59:00	0.6622	33
04/06/1992	10:59:00	0.6623	33
04/06/1992	10:59:00	0.6624	33
04/06/1992	10:59:00	0.6623	33
04/06/1992	10:59:00	0.6624	33
04/06/1992	11:00:00	0.6623	33
04/06/1992	11:00:00	0.6625	33
04/06/1992	11:00:00	0.6626	33
04/06/1992	11:00:00	0.6623	33
04/06/1992	11:00:00	0.6622	33
04/06/1992	11:00:00	0.6621	33
04/06/1992	11:00:00	0.6622	33
04/06/1992	11:00:00	0.6623	33
04/06/1992	11:00:00	0.6622	33
04/06/1992	11:00:59	0.6623	33
04/06/1992	11:00:59	0.6622	33
04/06/1992	11:00:59	0.6623	33
04/06/1992	11:00:59	0.6622	33
04/06/1992	11:00:59	0.6623	33
04/06/1992	11:00:59	0.6624	33
04/06/1992	11:02:00	0.6623	33
04/06/1992	11:02:00	0.6624	33
04/06/1992	11:02:00	0.6623	33
04/06/1992	11:03:00	0.6624	33
04/06/1992	11:03:00	0.6623	33
04/06/1992	11:03:00	0.6622	33
04/06/1992	11:03:00	0.6621	33
04/06/1992	11:03:00	0.662	33
04/06/1992	11:03:00	0.6622	33
04/06/1992	11:03:00	0.6621	33
04/06/1992	11:03:59	0.6622	33
04/06/1992	11:03:59	0.6621	33
04/06/1992	11:03:59	0.662	33
04/06/1992	11:03:59	0.6621	33
04/06/1992	11:03:59	0.662	33
04/06/1992	11:03:59	0.6619	33
04/06/1992	11:03:59	0.662	33
04/06/1992	11:03:59	0.6621	33
04/06/1992	11:04:59	0.662	33
04/06/1992	11:04:59	0.6619	33
04/06/1992	11:04:59	0.662	33
04/06/1992	11:04:59	0.6621	33
04/06/1992	11:04:59	0.662	33
04/06/1992	11:04:59	0.6621	33
04/06/1992	11:06:00	0.6622	33
04/06/1992	11:06:00	0.6623	33
04/06/1992	11:06:59	0.6622	33
04/06/1992	11:06:59	0.6623	33
04/06/1992	11:06:59	0.6622	33
04/06/1992	11:07:59	0.6623	33
04/06/1992	11:07:59	0.6624	33
04/06/1992	11:07:59	0.6623	33
04/06/1992	11:07:59	0.6622	33
04/06/1992	11:07:59	0.6621	33
04/06/1992	11:07:59	0.662	33
04/06/1992	11:09:00	0.6619	33
04/06/1992	11:10:00	0.662	33
04/06/1992	11:10:00	0.6619	33
04/06/1992	11:10:00	0.6618	33
04/06/1992	11:10:59	0.6617	33
04/06/1992	11:10:59	0.6618	33
04/06/1992	11:10:59	0.6619	33
04/06/1992	11:12:00	0.662	33
04/06/1992	11:12:00	0.6621	33
04/06/1992	11:12:00	0.662	33
04/06/1992	11:12:00	0.6621	33
04/06/1992	11:12:00	0.6622	33
04/06/1992	11:12:00	0.6621	33
04/06/1992	11:12:00	0.6622	33
04/06/1992	11:13:00	0.6623	33
04/06/1992	11:13:00	0.6621	33
04/06/1992	11:13:00	0.6622	33
04/06/1992	11:13:59	0.6624	33
04/06/1992	11:13:59	0.6625	33
04/06/1992	11:13:59	0.6623	33
04/06/1992	11:13:59	0.6624	33
04/06/1992	11:13:59	0.6623	33
04/06/1992	11:15:00	0.6624	33
04/06/1992	11:15:00	0.6625	33
04/06/1992	11:15:00	0.6623	33
04/06/1992	11:15:00	0.6624	33
04/06/1992	11:16:00	0.6624	33
04/06/1992	11:16:00	0.6625	33
04/06/1992	11:16:00	0.6626	33
04/06/1992	11:16:00	0.6625	33
04/06/1992	11:16:59	0.6624	33
04/06/1992	11:16:59	0.6625	33
04/06/1992	11:16:59	0.6626	33
04/06/1992	11:16:59	0.6625	33
04/06/1992	11:16:59	0.6626	33
04/06/1992	11:16:59	0.6627	33
04/06/1992	11:18:00	0.6628	33
04/06/1992	11:18:00	0.6627	33
04/06/1992	11:18:00	0.6628	33
04/06/1992	11:18:00	0.6627	33
04/06/1992	11:18:00	0.6626	33
04/06/1992	11:19:00	0.6627	33
04/06/1992	11:19:59	0.6625	33
04/06/1992	11:19:59	0.6624	33
04/06/1992	11:20:59	0.6623	33
04/06/1992	11:20:59	0.6624	33
04/06/1992	11:22:00	0.6623	33
04/06/1992	11:22:00	0.6624	33
04/06/1992	11:23:00	0.6625	33
04/06/1992	11:23:59	0.6626	33
04/06/1992	11:23:59	0.6625	33
04/06/1992	11:25:00	0.6624	33
04/06/1992	11:25:00	0.6625	33
04/06/1992	11:25:00	0.6624	33
04/06/1992	11:25:00	0.6626	33
04/06/1992	11:26:00	0.6624	33
04/06/1992	11:26:00	0.6625	33
04/06/1992	11:26:00	0.6626	33
04/06/1992	11:26:00	0.6627	33
04/06/1992	11:26:59	0.6625	33
04/06/1992	11:28:00	0.6623	33
04/06/1992	11:28:00	0.6622	33
04/06/1992	11:29:59	0.6621	33
04/06/1992	11:29:59	0.662	33
04/06/1992	11:29:59	0.6619	33
04/06/1992	11:31:00	0.662	33
04/06/1992	11:31:00	0.6618	33
04/06/1992	11:31:00	0.6617	33
04/06/1992	11:31:00	0.6619	33
04/06/1992	11:32:00	0.6618	33
04/06/1992	11:32:00	0.6617	33
04/06/1992	11:32:59	0.6618	33
04/06/1992	11:34:00	0.6617	33
04/06/1992	11:34:00	0.6618	33
04/06/1992	11:34:00	0.6619	33
04/06/1992	11:35:00	0.6618	33
04/06/1992	11:35:00	0.6617	33
04/06/1992	11:35:00	0.6616	33
04/06/1992	11:35:00	0.6615	33
04/06/1992	11:35:00	0.6614	33
04/06/1992	11:35:00	0.6613	33
04/06/1992	11:35:00	0.6614	33
04/06/1992	11:35:59	0.6616	33
04/06/1992	11:35:59	0.6615	33
04/06/1992	11:35:59	0.6614	33
04/06/1992	11:36:59	0.6615	33
04/06/1992	11:36:59	0.6617	33
04/06/1992	11:36:59	0.6618	33
04/06/1992	11:39:59	0.6617	33
04/06/1992	11:39:59	0.6618	33
04/06/1992	11:39:59	0.6619	33
04/06/1992	11:41:00	0.662	33
04/06/1992	11:42:00	0.6618	33
04/06/1992	11:42:59	0.662	33
04/06/1992	11:44:00	0.6619	33
04/06/1992	11:44:00	0.662	33
04/06/1992	11:45:00	0.6619	33
04/06/1992	11:45:59	0.662	33
04/06/1992	11:47:00	0.6621	33
04/06/1992	11:47:00	0.6622	33
04/06/1992	11:48:00	0.6623	33
04/06/1992	11:48:00	0.6624	33
04/06/1992	11:48:59	0.6623	33
04/06/1992	11:48:59	0.6624	33
04/06/1992	11:48:59	0.6623	33
04/06/1992	11:49:59	0.6622	33
04/06/1992	11:49:59	0.6621	33
04/06/1992	11:51:00	0.662	33
04/06/1992	11:51:00	0.6621	33
04/06/1992	11:51:00	0.662	33
04/06/1992	11:51:59	0.6621	33
04/06/1992	11:52:59	0.6622	33
04/06/1992	11:55:00	0.6624	33
04/06/1992	11:57:00	0.6622	33
04/06/1992	11:58:00	0.6623	33
04/06/1992	12:00:00	0.6624	33
04/06/1992	12:01:00	0.6625	33
04/06/1992	12:01:00	0.6624	33
04/06/1992	12:01:00	0.6625	33
04/06/1992	12:01:59	0.6624	33
04/06/1992	12:03:00	0.6625	33
04/06/1992	12:03:00	0.6624	33
04/06/1992	12:04:00	0.6625	33
04/06/1992	12:04:59	0.6626	33
04/06/1992	12:04:59	0.6625	33
04/06/1992	12:05:59	0.6626	33
04/06/1992	12:05:59	0.6625	33
04/06/1992	12:07:00	0.6626	33
04/06/1992	12:08:00	0.6625	33
04/06/1992	12:08:59	0.6623	33
04/06/1992	12:08:59	0.6624	33
04/06/1992	12:10:00	0.6625	33
04/06/1992	12:10:00	0.6627	33
04/06/1992	12:11:00	0.6626	33
04/06/1992	12:11:00	0.6627	33
04/06/1992	12:11:00	0.6628	33
04/06/1992	12:11:00	0.6629	33
04/06/1992	12:11:59	0.6628	33
04/06/1992	12:11:59	0.6627	33
04/06/1992	12:11:59	0.6628	33
04/06/1992	12:11:59	0.6629	33
04/06/1992	12:11:59	0.6628	33
04/06/1992	12:11:59	0.6629	33
04/06/1992	12:11:59	0.6627	33
04/06/1992	12:13:00	0.6629	33
04/06/1992	12:13:00	0.6628	33
04/06/1992	12:14:00	0.6629	33
04/06/1992	12:14:00	0.6628	33
04/06/1992	12:14:59	0.6629	33
04/06/1992	12:14:59	0.6628	33
04/06/1992	12:14:59	0.6629	33
04/06/1992	12:14:59	0.663	33
04/06/1992	12:14:59	0.6629	33
04/06/1992	12:14:59	0.6628	33
04/06/1992	12:14:59	0.6629	33
04/06/1992	12:16:00	0.663	33
04/06/1992	12:17:00	0.6629	33
04/06/1992	12:17:00	0.663	33
04/06/1992	12:17:00	0.6629	33
04/06/1992	12:19:00	0.663	33
04/06/1992	12:19:00	0.6631	33
04/06/1992	12:19:00	0.6632	33
04/06/1992	12:19:00	0.6633	33
04/06/1992	12:20:00	0.6632	33
04/06/1992	12:20:00	0.6631	33
04/06/1992	12:20:00	0.663	33
04/06/1992	12:20:00	0.6629	33
04/06/1992	12:20:00	0.663	33
04/06/1992	12:20:59	0.6629	33
04/06/1992	12:20:59	0.663	33
04/06/1992	12:21:59	0.6629	33
04/06/1992	12:21:59	0.6631	33
04/06/1992	12:21:59	0.6633	33
04/06/1992	12:21:59	0.6632	33
04/06/1992	12:23:00	0.6633	33
04/06/1992	12:23:00	0.6634	33
04/06/1992	12:23:00	0.6635	33
04/06/1992	12:23:00	0.6634	33
04/06/1992	12:24:00	0.6633	33
04/06/1992	12:24:00	0.6635	33
04/06/1992	12:24:00	0.6634	33
04/06/1992	12:26:00	0.6635	33
04/06/1992	12:26:00	0.6636	33
04/06/1992	12:26:00	0.6635	33
04/06/1992	12:26:00	0.6634	33
04/06/1992	12:27:00	0.6633	33
04/06/1992	12:27:00	0.6634	33
04/06/1992	12:27:00	0.6635	33
04/06/1992	12:27:59	0.6636	33
04/06/1992	12:27:59	0.6635	33
04/06/1992	12:27:59	0.6633	33
04/06/1992	12:29:00	0.6634	33
04/06/1992	12:29:00	0.6636	33
04/06/1992	12:29:00	0.6635	33
04/06/1992	12:30:00	0.6637	33
04/06/1992	12:30:00	0.6638	33
04/06/1992	12:30:00	0.6639	33
04/06/1992	12:30:00	0.6639	33
04/06/1992	12:30:59	0.6638	33
04/06/1992	12:30:59	0.6639	33
04/06/1992	12:30:59	0.664	33
04/06/1992	12:30:59	0.6639	33
04/06/1992	12:30:59	0.664	33
04/06/1992	12:30:59	0.6641	33
04/06/1992	12:30:59	0.6641	33
04/06/1992	12:32:00	0.664	33
04/06/1992	12:32:00	0.6639	33
04/06/1992	12:32:00	0.6638	33
04/06/1992	12:32:00	0.6637	33
04/06/1992	12:33:00	0.6636	33
04/06/1992	12:33:00	0.6637	33
04/06/1992	12:33:00	0.6636	33
04/06/1992	12:33:00	0.6637	33
04/06/1992	12:33:59	0.6638	33
04/06/1992	12:33:59	0.6637	33
04/06/1992	12:34:59	0.6636	33
04/06/1992	12:34:59	0.6635	33
04/06/1992	12:34:59	0.6634	33
04/06/1992	12:34:59	0.6633	33
04/06/1992	12:34:59	0.6634	33
04/06/1992	12:36:00	0.6633	33
04/06/1992	12:36:00	0.6634	33
04/06/1992	12:36:00	0.6635	33
04/06/1992	12:36:59	0.6634	33
04/06/1992	12:36:59	0.6635	33
04/06/1992	12:37:59	0.6636	33
04/06/1992	12:39:00	0.6635	33
04/06/1992	12:39:00	0.6634	33
04/06/1992	12:39:00	0.6635	33
04/06/1992	12:39:00	0.6636	33
04/06/1992	12:39:00	0.6637	33
04/06/1992	12:40:00	0.6636	33
04/06/1992	12:40:00	0.6635	33
04/06/1992	12:40:00	0.6633	33
04/06/1992	12:40:59	0.6634	33
04/06/1992	12:40:59	0.6635	33
04/06/1992	12:40:59	0.6634	33
04/06/1992	12:40:59	0.6633	33
04/06/1992	12:40:59	0.6634	33
04/06/1992	12:42:00	0.6633	33
04/06/1992	12:43:00	0.6634	33
04/06/1992	12:43:59	0.6633	33
04/06/1992	12:43:59	0.6634	33
04/06/1992	12:43:59	0.6635	33
04/06/1992	12:43:59	0.6633	33
04/06/1992	12:43:59	0.6632	33
04/06/1992	12:43:59	0.6633	33
04/06/1992	12:45:00	0.6632	33
04/06/1992	12:45:00	0.6634	33
04/06/1992	12:46:00	0.6633	33
04/06/1992	12:46:00	0.6634	33
04/06/1992	12:46:59	0.6635	33
04/06/1992	12:46:59	0.6634	33
04/06/1992	12:49:59	0.6635	33
04/06/1992	12:50:59	0.6634	33
04/06/1992	12:50:59	0.6633	33
04/06/1992	12:52:00	0.6635	33
04/06/1992	12:52:00	0.6634	33
04/06/1992	12:53:00	0.6633	33
04/06/1992	12:53:00	0.6634	33
04/06/1992	12:53:59	0.6635	33
04/06/1992	12:55:00	0.6634	33
04/06/1992	12:58:00	0.6635	33
04/06/1992	12:59:00	0.6636	33
04/06/1992	12:59:00	0.6637	33
04/06/1992	12:59:00	0.6638	33
04/06/1992	12:59:59	0.6639	33
04/06/1992	12:59:59	0.6638	33
04/06/1992	12:59:59	0.6637	33
04/06/1992	13:01:00	0.6638	33
04/06/1992	13:01:00	0.6637	33
04/06/1992	13:01:00	0.6638	33
04/06/1992	13:01:00	0.6636	33
04/06/1992	13:01:00	0.6637	33
04/06/1992	13:02:00	0.6639	33
04/06/1992	13:02:00	0.664	33
04/06/1992	13:02:59	0.6641	33
04/06/1992	13:02:59	0.6642	33
04/06/1992	13:02:59	0.6643	33
04/06/1992	13:02:59	0.6644	33
04/06/1992	13:02:59	0.6645	33
04/06/1992	13:02:59	0.6646	33
04/06/1992	13:04:00	0.6645	33
04/06/1992	13:04:00	0.6644	33
04/06/1992	13:04:00	0.6642	33
04/06/1992	13:04:00	0.6643	33
04/06/1992	13:04:00	0.6642	33
04/06/1992	13:04:00	0.6643	33
04/06/1992	13:04:00	0.6644	33
04/06/1992	13:04:00	0.6645	33
04/06/1992	13:04:00	0.6646	33
04/06/1992	13:04:00	0.6647	33
04/06/1992	13:05:00	0.6648	33
04/06/1992	13:05:00	0.6647	33
04/06/1992	13:05:00	0.6648	33
04/06/1992	13:05:00	0.6649	33
04/06/1992	13:05:00	0.6648	33
04/06/1992	13:05:59	0.6649	33
04/06/1992	13:05:59	0.665	33
04/06/1992	13:05:59	0.6649	33
04/06/1992	13:05:59	0.6648	33
04/06/1992	13:06:59	0.6647	33
04/06/1992	13:06:59	0.6648	33
04/06/1992	13:06:59	0.6647	33
04/06/1992	13:06:59	0.6648	33
04/06/1992	13:06:59	0.6649	33
04/06/1992	13:06:59	0.665	33
04/06/1992	13:06:59	0.6651	33
04/06/1992	13:06:59	0.665	33
04/06/1992	13:08:00	0.6649	33
04/06/1992	13:08:00	0.6648	33
04/06/1992	13:08:00	0.6649	33
04/06/1992	13:09:00	0.6648	33
04/06/1992	13:09:00	0.6647	33
04/06/1992	13:09:00	0.6648	33
04/06/1992	13:09:00	0.665	33
04/06/1992	13:09:00	0.6649	33
04/06/1992	13:09:59	0.665	33
04/06/1992	13:09:59	0.6651	33
04/06/1992	13:09:59	0.6652	33
04/06/1992	13:09:59	0.6653	33
04/06/1992	13:09:59	0.6652	33
04/06/1992	13:09:59	0.6651	33
04/06/1992	13:09:59	0.665	33
04/06/1992	13:11:00	0.6649	33
04/06/1992	13:11:00	0.6648	33
04/06/1992	13:11:00	0.6647	33
04/06/1992	13:12:00	0.6648	33
04/06/1992	13:12:00	0.6647	33
04/06/1992	13:12:00	0.6648	33
04/06/1992	13:12:00	0.6649	33
04/06/1992	13:12:59	0.6648	33
04/06/1992	13:12:59	0.6647	33
04/06/1992	13:12:59	0.6646	33
04/06/1992	13:12:59	0.6647	33
04/06/1992	13:12:59	0.6646	33
04/06/1992	13:12:59	0.6647	33
04/06/1992	13:12:59	0.6646	33
04/06/1992	13:12:59	0.6645	33
04/06/1992	13:14:00	0.6647	33
04/06/1992	13:14:00	0.6646	33
04/06/1992	13:14:00	0.6647	33
04/06/1992	13:14:00	0.6646	33
04/06/1992	13:14:00	0.6645	33
04/06/1992	13:14:00	0.6646	33
04/06/1992	13:15:00	0.6647	33
04/06/1992	13:15:00	0.6646	33
04/06/1992	13:15:00	0.6645	33
04/06/1992	13:15:00	0.6646	33
04/06/1992	13:15:00	0.6645	33
04/06/1992	13:15:59	0.6646	33
04/06/1992	13:15:59	0.6645	33
04/06/1992	13:17:00	0.6646	33
04/06/1992	13:17:00	0.6647	33
04/06/1992	13:17:00	0.6646	33
04/06/1992	13:18:00	0.6645	33
04/06/1992	13:18:00	0.6646	33
04/06/1992	13:18:00	0.6643	33
04/06/1992	13:18:00	0.6644	33
04/06/1992	13:18:00	0.6645	33
04/06/1992	13:18:00	0.6646	33
04/06/1992	13:18:59	0.6647	33
04/06/1992	13:18:59	0.6646	33
04/06/1992	13:18:59	0.6645	33
04/06/1992	13:19:59	0.6647	33
04/06/1992	13:19:59	0.6648	33
04/06/1992	13:19:59	0.6647	33
04/06/1992	13:19:59	0.6646	33
04/06/1992	13:21:00	0.6648	33
04/06/1992	13:21:00	0.6646	33
04/06/1992	13:21:59	0.6647	33
04/06/1992	13:22:59	0.6646	33
04/06/1992	13:24:00	0.6647	33
04/06/1992	13:24:00	0.6646	33
04/06/1992	13:25:00	0.6645	33
04/06/1992	13:25:00	0.6646	33
04/06/1992	13:25:00	0.6645	33
04/06/1992	13:27:00	0.6644	33
04/06/1992	13:30:00	0.6645	33
04/06/1992	13:30:00	0.6644	33
04/06/1992	13:31:00	0.6643	33
04/06/1992	13:31:00	0.6642	33
04/06/1992	13:31:00	0.6643	33
04/06/1992	13:31:00	0.6644	33
04/06/1992	13:31:59	0.6643	33
04/06/1992	13:31:59	0.6642	33
04/06/1992	13:33:00	0.6645	33
04/06/1992	13:33:00	0.6644	33
04/06/1992	13:33:00	0.6645	33
04/06/1992	13:33:00	0.6644	33
04/06/1992	13:34:00	0.6641	33
04/06/1992	13:34:00	0.6642	33
04/06/1992	13:34:00	0.6641	33
04/06/1992	13:34:00	0.664	33
04/06/1992	13:34:59	0.6641	33
04/06/1992	13:34:59	0.664	33
04/06/1992	13:34:59	0.6641	33
04/06/1992	13:35:59	0.6642	33
04/06/1992	13:37:00	0.6641	33
04/06/1992	13:37:00	0.664	33
04/06/1992	13:38:00	0.6639	33
04/06/1992	13:38:00	0.6641	33
04/06/1992	13:38:00	0.6642	33
04/06/1992	13:38:00	0.6643	33
04/06/1992	13:38:59	0.6642	33
04/06/1992	13:40:00	0.6641	33
04/06/1992	13:40:00	0.6642	33
04/06/1992	13:40:00	0.6643	33
04/06/1992	13:40:00	0.6641	33
04/06/1992	13:41:00	0.6641	33
04/06/1992	13:41:00	0.6643	33
04/06/1992	13:41:59	0.6641	33
04/06/1992	13:43:00	0.6642	33
04/06/1992	13:43:00	0.6643	33
04/06/1992	13:43:00	0.6644	33
04/06/1992	13:44:00	0.6645	33
04/06/1992	13:44:00	0.6644	33
04/06/1992	13:44:00	0.6643	33
04/06/1992	13:44:59	0.6644	33
04/06/1992	13:44:59	0.6643	33
04/06/1992	13:44:59	0.6644	33
04/06/1992	13:46:00	0.6643	33
04/06/1992	13:46:00	0.6644	33
04/06/1992	13:47:00	0.6643	33
04/06/1992	13:47:00	0.6646	33
04/06/1992	13:47:00	0.6645	33
04/06/1992	13:47:59	0.6644	33
04/06/1992	13:47:59	0.6645	33
04/06/1992	13:49:00	0.6647	33
04/06/1992	13:49:00	0.6646	33
04/06/1992	13:49:00	0.6645	33
04/06/1992	13:50:00	0.6644	33
04/06/1992	13:50:00	0.6645	33
04/06/1992	13:50:00	0.6644	33
04/06/1992	13:50:00	0.6643	33
04/06/1992	13:50:00	0.6644	33
04/06/1992	13:50:00	0.6642	33
04/06/1992	13:50:59	0.6643	33
04/06/1992	13:50:59	0.6642	33
04/06/1992	13:50:59	0.6641	33
04/06/1992	13:50:59	0.6642	33
04/06/1992	13:50:59	0.6641	33
04/06/1992	13:50:59	0.664	33
04/06/1992	13:50:59	0.6641	33
04/06/1992	13:51:59	0.6642	33
04/06/1992	13:51:59	0.6643	33
04/06/1992	13:53:00	0.6644	33
04/06/1992	13:53:00	0.6645	33
04/06/1992	13:53:00	0.6644	33
04/06/1992	13:54:00	0.6645	33
04/06/1992	13:54:00	0.6644	33
04/06/1992	13:54:59	0.6643	33
04/06/1992	13:54:59	0.6644	33
04/06/1992	13:56:00	0.6645	33
04/06/1992	13:56:00	0.6644	33
04/06/1992	13:56:00	0.6643	33
04/06/1992	13:56:00	0.6642	33
04/06/1992	13:56:00	0.6644	33
04/06/1992	13:56:00	0.6643	33
04/06/1992	13:56:00	0.6644	33
04/06/1992	13:57:00	0.6643	33
04/06/1992	13:57:00	0.6642	33
04/06/1992	13:57:00	0.6641	33
04/06/1992	13:57:00	0.6643	33
04/06/1992	13:57:00	0.6644	33
04/06/1992	13:57:59	0.6643	33
04/06/1992	13:57:59	0.6642	33
04/06/1992	13:57:59	0.6643	33
04/06/1992	13:57:59	0.6644	33
04/06/1992	13:57:59	0.6643	33
04/06/1992	13:59:00	0.6644	33
04/06/1992	13:59:00	0.6643	33
04/06/1992	13:59:00	0.6642	33
04/06/1992	13:59:00	0.6643	33
04/06/1992	13:59:00	0.6644	33
04/06/1992	13:59:00	0.6642	33
04/06/1992	13:59:00	0.6643	33
04/06/1992	13:59:00	0.6644	33
04/06/1992	13:59:00	0.6642	33
04/06/1992	14:00:00	0.6641	49
04/07/1992	07:19:59	0.6619	41
04/07/1992	07:19:59	0.6618	33
04/07/1992	07:19:59	0.6619	33
04/07/1992	07:19:59	0.6618	33
04/07/1992	07:19:59	0.6619	33
04/07/1992	07:21:00	0.662	33
04/07/1992	07:21:00	0.6619	33
04/07/1992	07:21:00	0.6618	33
04/07/1992	07:21:00	0.6619	33
04/07/1992	07:21:59	0.6618	33
04/07/1992	07:21:59	0.6619	33
04/07/1992	07:21:59	0.6618	33
04/07/1992	07:21:59	0.6619	33
04/07/1992	07:21:59	0.662	33
04/07/1992	07:21:59	0.6619	33
04/07/1992	07:22:59	0.6618	33
04/07/1992	07:22:59	0.6619	33
04/07/1992	07:22:59	0.6618	33
04/07/1992	07:22:59	0.6619	33
04/07/1992	07:24:00	0.6618	33
04/07/1992	07:24:00	0.6619	33
04/07/1992	07:24:00	0.6618	33
04/07/1992	07:25:00	0.6619	33
04/07/1992	07:25:00	0.6618	33
04/07/1992	07:25:59	0.6619	33
04/07/1992	07:25:59	0.6618	33
04/07/1992	07:25:59	0.6619	33
04/07/1992	07:25:59	0.6618	33
04/07/1992	07:25:59	0.6619	33
04/07/1992	07:25:59	0.6618	33
04/07/1992	07:25:59	0.6619	33
04/07/1992	07:25:59	0.6618	33
04/07/1992	07:25:59	0.6619	33
04/07/1992	07:27:00	0.662	33
04/07/1992	07:28:00	0.6619	33
04/07/1992	07:28:00	0.6618	33
04/07/1992	07:28:00	0.6619	33
04/07/1992	07:28:00	0.6618	33
04/07/1992	07:28:59	0.6619	33
04/07/1992	07:28:59	0.6618	33
04/07/1992	07:28:59	0.6619	33
04/07/1992	07:28:59	0.662	33
04/07/1992	07:30:00	0.6621	33
04/07/1992	07:30:00	0.6622	33
04/07/1992	07:30:00	0.6623	33
04/07/1992	07:30:00	0.6625	33
04/07/1992	07:30:00	0.6626	33
04/07/1992	07:30:00	0.6625	33
04/07/1992	07:30:00	0.6624	33
04/07/1992	07:30:00	0.6621	33
04/07/1992	07:30:00	0.6622	33
04/07/1992	07:31:00	0.662	33
04/07/1992	07:31:00	0.6619	33
04/07/1992	07:31:00	0.662	33
04/07/1992	07:31:00	0.6621	33
04/07/1992	07:31:00	0.6622	33
04/07/1992	07:31:00	0.6623	33
04/07/1992	07:31:00	0.6621	33
04/07/1992	07:31:00	0.662	33
04/07/1992	07:31:00	0.6619	33
04/07/1992	07:31:59	0.6618	33
04/07/1992	07:31:59	0.6619	33
04/07/1992	07:31:59	0.6618	33
04/07/1992	07:31:59	0.6619	33
04/07/1992	07:31:59	0.6618	33
04/07/1992	07:33:00	0.6619	33
04/07/1992	07:33:00	0.6621	33
04/07/1992	07:33:00	0.662	33
04/07/1992	07:34:00	0.6622	33
04/07/1992	07:34:00	0.6621	33
04/07/1992	07:34:59	0.662	33
04/07/1992	07:34:59	0.6621	33
04/07/1992	07:35:59	0.662	33
04/07/1992	07:35:59	0.6622	33
04/07/1992	07:35:59	0.6621	33
04/07/1992	07:35:59	0.6621	33
04/07/1992	07:35:59	0.6623	33
04/07/1992	07:35:59	0.6624	33
04/07/1992	07:35:59	0.6623	33
04/07/1992	07:35:59	0.6621	33
04/07/1992	07:35:59	0.662	33
04/07/1992	07:37:00	0.6621	33
04/07/1992	07:37:00	0.662	33
04/07/1992	07:37:00	0.6622	33
04/07/1992	07:37:00	0.6621	33
04/07/1992	07:37:00	0.6622	33
04/07/1992	07:37:00	0.6621	33
04/07/1992	07:37:00	0.6623	33
04/07/1992	07:38:00	0.6622	33
04/07/1992	07:38:00	0.6623	33
04/07/1992	07:38:00	0.6624	33
04/07/1992	07:38:00	0.6623	33
04/07/1992	07:38:59	0.6625	33
04/07/1992	07:38:59	0.6624	33
04/07/1992	07:38:59	0.6623	33
04/07/1992	07:38:59	0.6622	33
04/07/1992	07:38:59	0.6623	33
04/07/1992	07:38:59	0.6624	33
04/07/1992	07:38:59	0.6625	33
04/07/1992	07:40:00	0.6624	33
04/07/1992	07:40:00	0.6623	33
04/07/1992	07:40:00	0.6625	33
04/07/1992	07:40:00	0.6626	33
04/07/1992	07:40:00	0.6627	33
04/07/1992	07:40:00	0.6628	33
04/07/1992	07:40:00	0.6627	33
04/07/1992	07:41:00	0.6628	33
04/07/1992	07:41:00	0.6627	33
04/07/1992	07:41:00	0.6626	33
04/07/1992	07:41:00	0.6627	33
04/07/1992	07:41:00	0.6626	33
04/07/1992	07:41:59	0.6627	33
04/07/1992	07:41:59	0.6626	33
04/07/1992	07:41:59	0.6627	33
04/07/1992	07:43:00	0.6628	33
04/07/1992	07:43:00	0.6627	33
04/07/1992	07:43:00	0.6626	33
04/07/1992	07:43:00	0.6627	33
04/07/1992	07:43:00	0.6628	33
04/07/1992	07:43:00	0.6629	33
04/07/1992	07:43:00	0.6628	33
04/07/1992	07:44:00	0.6627	33
04/07/1992	07:44:00	0.6625	33
04/07/1992	07:44:00	0.6628	33
04/07/1992	07:44:59	0.6627	33
04/07/1992	07:44:59	0.6626	33
04/07/1992	07:46:00	0.6625	33
04/07/1992	07:46:00	0.6626	33
04/07/1992	07:46:00	0.6625	33
04/07/1992	07:46:00	0.6626	33
04/07/1992	07:47:00	0.6628	33
04/07/1992	07:47:00	0.6627	33
04/07/1992	07:47:00	0.6627	33
04/07/1992	07:47:59	0.6628	33
04/07/1992	07:47:59	0.6629	33
04/07/1992	07:47:59	0.6628	33
04/07/1992	07:47:59	0.6627	33
04/07/1992	07:47:59	0.6628	33
04/07/1992	07:47:59	0.6629	33
04/07/1992	07:47:59	0.6628	33
04/07/1992	07:47:59	0.6629	33
04/07/1992	07:49:00	0.663	33
04/07/1992	07:49:00	0.6629	33
04/07/1992	07:49:00	0.6628	33
04/07/1992	07:49:00	0.6627	33
04/07/1992	07:49:00	0.6626	33
04/07/1992	07:49:00	0.6625	33
04/07/1992	07:49:00	0.6626	33
04/07/1992	07:50:00	0.6627	33
04/07/1992	07:50:00	0.6626	33
04/07/1992	07:50:00	0.6627	33
04/07/1992	07:50:00	0.6626	33
04/07/1992	07:50:00	0.6627	33
04/07/1992	07:50:00	0.6625	33
04/07/1992	07:50:00	0.6624	33
04/07/1992	07:50:00	0.6626	33
04/07/1992	07:50:59	0.6625	33
04/07/1992	07:50:59	0.6623	33
04/07/1992	07:50:59	0.6624	33
04/07/1992	07:50:59	0.6625	33
04/07/1992	07:50:59	0.6626	33
04/07/1992	07:50:59	0.6625	33
04/07/1992	07:51:59	0.6624	33
04/07/1992	07:51:59	0.6625	33
04/07/1992	07:51:59	0.6626	33
04/07/1992	07:51:59	0.6625	33
04/07/1992	07:51:59	0.6626	33
04/07/1992	07:53:00	0.6625	33
04/07/1992	07:54:00	0.6624	33
04/07/1992	07:54:00	0.6625	33
04/07/1992	07:54:59	0.6626	33
04/07/1992	07:54:59	0.6624	33
04/07/1992	07:56:00	0.6625	33
04/07/1992	07:56:00	0.6623	33
04/07/1992	07:56:00	0.6624	33
04/07/1992	07:56:00	0.6623	33
04/07/1992	07:57:00	0.6622	33
04/07/1992	07:57:00	0.6623	33
04/07/1992	07:57:00	0.6622	33
04/07/1992	07:57:00	0.6621	33
04/07/1992	07:57:59	0.662	33
04/07/1992	07:57:59	0.6619	33
04/07/1992	07:57:59	0.6618	33
04/07/1992	07:57:59	0.6619	33
04/07/1992	07:59:00	0.6618	33
04/07/1992	07:59:00	0.662	33
04/07/1992	07:59:00	0.6619	33
04/07/1992	07:59:00	0.6621	33
04/07/1992	07:59:00	0.6619	33
04/07/1992	08:00:00	0.6618	33
04/07/1992	08:00:00	0.6617	33
04/07/1992	08:00:00	0.6616	33
04/07/1992	08:00:00	0.6617	33
04/07/1992	08:00:00	0.6616	33
04/07/1992	08:00:00	0.6617	33
04/07/1992	08:00:59	0.6618	33
04/07/1992	08:00:59	0.6619	33
04/07/1992	08:00:59	0.6618	33
04/07/1992	08:02:00	0.6619	33
04/07/1992	08:02:00	0.6618	33
04/07/1992	08:02:00	0.6617	33
04/07/1992	08:02:00	0.6618	33
04/07/1992	08:02:00	0.6617	33
04/07/1992	08:02:00	0.6616	33
04/07/1992	08:02:00	0.6617	33
04/07/1992	08:02:00	0.6616	33
04/07/1992	08:03:00	0.6615	33
04/07/1992	08:03:00	0.6616	33
04/07/1992	08:03:00	0.6617	33
04/07/1992	08:03:00	0.6616	33
04/07/1992	08:03:59	0.6617	33
04/07/1992	08:03:59	0.6618	33
04/07/1992	08:03:59	0.6617	33
04/07/1992	08:03:59	0.6618	33
04/07/1992	08:04:59	0.6617	33
04/07/1992	08:04:59	0.6616	33
04/07/1992	08:04:59	0.6615	33
04/07/1992	08:06:00	0.6614	33
04/07/1992	08:06:00	0.6615	33
04/07/1992	08:06:00	0.6616	33
04/07/1992	08:06:00	0.6615	33
04/07/1992	08:06:00	0.6616	33
04/07/1992	08:06:00	0.6615	33
04/07/1992	08:06:59	0.6614	33
04/07/1992	08:06:59	0.6615	33
04/07/1992	08:06:59	0.6614	33
04/07/1992	08:06:59	0.6616	33
04/07/1992	08:06:59	0.6615	33
04/07/1992	08:06:59	0.6614	33
04/07/1992	08:06:59	0.6613	33
04/07/1992	08:06:59	0.6612	33
04/07/1992	08:06:59	0.6613	33
04/07/1992	08:07:59	0.6614	33
04/07/1992	08:07:59	0.6615	33
04/07/1992	08:07:59	0.6616	33
04/07/1992	08:07:59	0.6615	33
04/07/1992	08:07:59	0.6614	33
04/07/1992	08:09:00	0.6615	33
04/07/1992	08:09:00	0.6616	33
04/07/1992	08:09:00	0.6615	33
04/07/1992	08:10:00	0.6616	33
04/07/1992	08:10:00	0.6615	33
04/07/1992	08:10:00	0.6614	33
04/07/1992	08:10:00	0.6615	33
04/07/1992	08:10:59	0.6614	33
04/07/1992	08:10:59	0.6615	33
04/07/1992	08:10:59	0.6614	33
04/07/1992	08:12:00	0.6615	33
04/07/1992	08:12:00	0.6616	33
04/07/1992	08:12:00	0.6615	33
04/07/1992	08:12:00	0.6616	33
04/07/1992	08:13:00	0.6615	33
04/07/1992	08:13:00	0.6614	33
04/07/1992	08:13:00	0.6613	33
04/07/1992	08:13:00	0.6614	33
04/07/1992	08:13:59	0.6613	33
04/07/1992	08:13:59	0.6614	33
04/07/1992	08:13:59	0.6615	33
04/07/1992	08:15:00	0.6616	33
04/07/1992	08:15:00	0.6617	33
04/07/1992	08:16:00	0.6618	33
04/07/1992	08:16:00	0.6617	33
04/07/1992	08:18:00	0.6615	33
04/07/1992	08:18:00	0.6616	33
04/07/1992	08:19:00	0.6615	33
04/07/1992	08:19:00	0.6616	33
04/07/1992	08:19:59	0.6617	33
04/07/1992	08:19:59	0.6618	33
04/07/1992	08:19:59	0.6617	33
04/07/1992	08:20:59	0.6616	33
04/07/1992	08:20:59	0.6615	33
04/07/1992	08:22:00	0.6616	33
04/07/1992	08:22:00	0.6615	33
04/07/1992	08:22:00	0.6616	33
04/07/1992	08:22:00	0.6617	33
04/07/1992	08:22:00	0.6616	33
04/07/1992	08:23:00	0.6615	33
04/07/1992	08:23:00	0.6616	33
04/07/1992	08:23:00	0.6615	33
04/07/1992	08:23:59	0.6616	33
04/07/1992	08:23:59	0.6615	33
04/07/1992	08:25:00	0.6614	33
04/07/1992	08:25:00	0.6613	33
04/07/1992	08:25:00	0.6612	33
04/07/1992	08:25:00	0.6614	33
04/07/1992	08:26:00	0.6615	33
04/07/1992	08:26:00	0.6614	33
04/07/1992	08:26:00	0.6615	33
04/07/1992	08:26:59	0.6614	33
04/07/1992	08:26:59	0.6613	33
04/07/1992	08:26:59	0.6612	33
04/07/1992	08:26:59	0.6613	33
04/07/1992	08:28:00	0.6614	33
04/07/1992	08:28:00	0.6615	33
04/07/1992	08:28:00	0.6614	33
04/07/1992	08:29:00	0.6615	33
04/07/1992	08:29:00	0.6614	33
04/07/1992	08:29:00	0.6615	33
04/07/1992	08:29:59	0.6614	33
04/07/1992	08:29:59	0.6613	33
04/07/1992	08:29:59	0.6614	33
04/07/1992	08:29:59	0.6613	33
04/07/1992	08:31:00	0.6614	33
04/07/1992	08:31:00	0.6613	33
04/07/1992	08:31:00	0.6612	33
04/07/1992	08:31:00	0.6611	33
04/07/1992	08:32:00	0.661	33
04/07/1992	08:32:00	0.6611	33
04/07/1992	08:32:00	0.6612	33
04/07/1992	08:32:00	0.661	33
04/07/1992	08:32:00	0.6611	33
04/07/1992	08:32:00	0.661	33
04/07/1992	08:32:00	0.6611	33
04/07/1992	08:32:59	0.661	33
04/07/1992	08:32:59	0.6611	33
04/07/1992	08:32:59	0.661	33
04/07/1992	08:32:59	0.6611	33
04/07/1992	08:32:59	0.6612	33
04/07/1992	08:34:00	0.6611	33
04/07/1992	08:34:00	0.661	33
04/07/1992	08:34:00	0.6611	33
04/07/1992	08:34:00	0.661	33
04/07/1992	08:34:00	0.6609	33
04/07/1992	08:34:00	0.661	33
04/07/1992	08:35:00	0.6609	33
04/07/1992	08:35:00	0.661	33
04/07/1992	08:35:59	0.6611	33
04/07/1992	08:35:59	0.661	33
04/07/1992	08:35:59	0.6611	33
04/07/1992	08:35:59	0.661	33
04/07/1992	08:36:59	0.6609	33
04/07/1992	08:36:59	0.6608	33
04/07/1992	08:36:59	0.6607	33
04/07/1992	08:36:59	0.6606	33
04/07/1992	08:36:59	0.6607	33
04/07/1992	08:36:59	0.6606	33
04/07/1992	08:36:59	0.6607	33
04/07/1992	08:36:59	0.6608	33
04/07/1992	08:36:59	0.6607	33
04/07/1992	08:38:00	0.6606	33
04/07/1992	08:38:00	0.6607	33
04/07/1992	08:38:00	0.6608	33
04/07/1992	08:39:00	0.6609	33
04/07/1992	08:39:00	0.6608	33
04/07/1992	08:39:00	0.6609	33
04/07/1992	08:39:59	0.661	33
04/07/1992	08:39:59	0.6609	33
04/07/1992	08:39:59	0.6608	33
04/07/1992	08:39:59	0.6609	33
04/07/1992	08:39:59	0.661	33
04/07/1992	08:39:59	0.6609	33
04/07/1992	08:41:00	0.6608	33
04/07/1992	08:41:00	0.6609	33
04/07/1992	08:42:00	0.6608	33
04/07/1992	08:42:00	0.6609	33
04/07/1992	08:42:59	0.6608	33
04/07/1992	08:42:59	0.6607	33
04/07/1992	08:42:59	0.6608	33
04/07/1992	08:42:59	0.6609	33
04/07/1992	08:42:59	0.6608	33
04/07/1992	08:44:00	0.6609	33
04/07/1992	08:45:00	0.6608	33
04/07/1992	08:45:00	0.6609	33
04/07/1992	08:45:59	0.6608	33
04/07/1992	08:45:59	0.6607	33
04/07/1992	08:45:59	0.6606	33
04/07/1992	08:45:59	0.6607	33
04/07/1992	08:45:59	0.6606	33
04/07/1992	08:47:00	0.6606	33
04/07/1992	08:47:00	0.6607	33
04/07/1992	08:48:00	0.6608	33
04/07/1992	08:48:00	0.6609	33
04/07/1992	08:48:59	0.661	33
04/07/1992	08:49:59	0.6609	33
04/07/1992	08:51:00	0.661	33
04/07/1992	08:51:59	0.6609	33
04/07/1992	08:51:59	0.6608	33
04/07/1992	08:51:59	0.6607	33
04/07/1992	08:51:59	0.6608	33
04/07/1992	08:51:59	0.6607	33
04/07/1992	08:52:59	0.6608	33
04/07/1992	08:52:59	0.6609	33
04/07/1992	08:54:00	0.661	33
04/07/1992	08:55:00	0.6613	33
04/07/1992	08:55:00	0.6612	33
04/07/1992	08:55:59	0.6611	33
04/07/1992	08:57:00	0.661	33
04/07/1992	08:57:00	0.6611	33
04/07/1992	08:58:00	0.661	33
04/07/1992	08:58:00	0.6609	33
04/07/1992	08:58:59	0.661	33
04/07/1992	08:58:59	0.6609	33
04/07/1992	08:58:59	0.661	33
04/07/1992	08:58:59	0.6609	33
04/07/1992	09:00:00	0.6608	33
04/07/1992	09:00:00	0.6607	33
04/07/1992	09:00:00	0.6606	33
04/07/1992	09:00:00	0.6605	33
04/07/1992	09:00:00	0.6606	33
04/07/1992	09:00:00	0.6607	33
04/07/1992	09:01:00	0.6606	33
04/07/1992	09:01:00	0.6607	33
04/07/1992	09:01:00	0.6608	33
04/07/1992	09:01:59	0.6606	33
04/07/1992	09:01:59	0.6605	33
04/07/1992	09:03:00	0.6604	33
04/07/1992	09:03:00	0.6603	33
04/07/1992	09:03:00	0.6603	33
04/07/1992	09:03:00	0.6604	33
04/07/1992	09:04:00	0.6605	33
04/07/1992	09:04:00	0.6604	33
04/07/1992	09:04:00	0.6603	33
04/07/1992	09:04:00	0.6604	33
04/07/1992	09:04:00	0.6603	33
04/07/1992	09:04:59	0.6604	33
04/07/1992	09:04:59	0.6603	33
04/07/1992	09:04:59	0.6602	33
04/07/1992	09:04:59	0.6603	33
04/07/1992	09:04:59	0.6604	33
04/07/1992	09:04:59	0.6603	33
04/07/1992	09:04:59	0.6602	33
04/07/1992	09:04:59	0.6603	33
04/07/1992	09:05:59	0.6602	33
04/07/1992	09:05:59	0.6603	33
04/07/1992	09:05:59	0.6604	33
04/07/1992	09:05:59	0.6606	33
04/07/1992	09:05:59	0.6605	33
04/07/1992	09:07:00	0.6604	33
04/07/1992	09:07:00	0.6605	33
04/07/1992	09:07:00	0.6606	33
04/07/1992	09:07:00	0.6605	33
04/07/1992	09:07:00	0.6606	33
04/07/1992	09:07:00	0.6607	33
04/07/1992	09:08:00	0.6606	33
04/07/1992	09:08:59	0.6605	33
04/07/1992	09:08:59	0.6606	33
04/07/1992	09:10:00	0.6607	33
04/07/1992	09:11:00	0.6608	33
04/07/1992	09:11:00	0.6607	33
04/07/1992	09:11:00	0.6606	33
04/07/1992	09:11:59	0.6607	33
04/07/1992	09:13:00	0.6608	33
04/07/1992	09:13:00	0.6607	33
04/07/1992	09:13:00	0.6606	33
04/07/1992	09:14:00	0.6605	33
04/07/1992	09:14:00	0.6606	33
04/07/1992	09:14:59	0.6605	33
04/07/1992	09:14:59	0.6604	33
04/07/1992	09:14:59	0.6603	33
04/07/1992	09:14:59	0.6604	33
04/07/1992	09:14:59	0.6605	33
04/07/1992	09:16:00	0.6604	33
04/07/1992	09:17:00	0.6603	33
04/07/1992	09:17:00	0.6602	33
04/07/1992	09:17:00	0.6603	33
04/07/1992	09:17:00	0.6604	33
04/07/1992	09:17:00	0.6603	33
04/07/1992	09:17:59	0.6604	33
04/07/1992	09:17:59	0.6603	33
04/07/1992	09:17:59	0.6602	33
04/07/1992	09:17:59	0.6601	33
04/07/1992	09:17:59	0.66	33
04/07/1992	09:17:59	0.6599	33
04/07/1992	09:19:00	0.66	33
04/07/1992	09:19:00	0.6599	33
04/07/1992	09:19:00	0.6598	33
04/07/1992	09:19:00	0.6597	33
04/07/1992	09:19:00	0.6598	33
04/07/1992	09:19:00	0.6599	33
04/07/1992	09:19:00	0.66	33
04/07/1992	09:20:00	0.6599	33
04/07/1992	09:20:00	0.66	33
04/07/1992	09:20:00	0.6601	33
04/07/1992	09:20:00	0.66	33
04/07/1992	09:20:00	0.6601	33
04/07/1992	09:20:59	0.66	33
04/07/1992	09:20:59	0.6601	33
04/07/1992	09:20:59	0.66	33
04/07/1992	09:20:59	0.6599	33
04/07/1992	09:20:59	0.66	33
04/07/1992	09:21:59	0.6599	33
04/07/1992	09:21:59	0.66	33
04/07/1992	09:21:59	0.6601	33
04/07/1992	09:21:59	0.66	33
04/07/1992	09:21:59	0.6599	33
04/07/1992	09:21:59	0.6598	33
04/07/1992	09:21:59	0.6599	33
04/07/1992	09:21:59	0.6598	33
04/07/1992	09:23:00	0.6597	33
04/07/1992	09:23:00	0.6596	33
04/07/1992	09:23:00	0.6597	33
04/07/1992	09:23:00	0.6598	33
04/07/1992	09:23:00	0.6597	33
04/07/1992	09:23:00	0.6596	33
04/07/1992	09:23:00	0.6597	33
04/07/1992	09:24:00	0.6598	33
04/07/1992	09:24:00	0.6599	33
04/07/1992	09:24:00	0.6598	33
04/07/1992	09:24:59	0.6597	33
04/07/1992	09:24:59	0.6596	33
04/07/1992	09:24:59	0.6595	33
04/07/1992	09:24:59	0.6594	33
04/07/1992	09:24:59	0.6595	33
04/07/1992	09:24:59	0.6596	33
04/07/1992	09:24:59	0.6595	33
04/07/1992	09:24:59	0.6593	33
04/07/1992	09:24:59	0.6592	33
04/07/1992	09:24:59	0.6591	33
04/07/1992	09:26:00	0.6592	33
04/07/1992	09:26:00	0.6591	33
04/07/1992	09:26:00	0.659	33
04/07/1992	09:26:00	0.6591	33
04/07/1992	09:26:00	0.659	33
04/07/1992	09:26:00	0.6589	33
04/07/1992	09:26:00	0.6588	33
04/07/1992	09:26:00	0.6589	33
04/07/1992	09:26:00	0.659	33
04/07/1992	09:26:00	0.6591	33
04/07/1992	09:26:00	0.6592	33
04/07/1992	09:27:00	0.6591	33
04/07/1992	09:27:00	0.659	33
04/07/1992	09:27:00	0.6589	33
04/07/1992	09:27:00	0.6588	33
04/07/1992	09:27:00	0.6587	33
04/07/1992	09:27:00	0.6588	33
04/07/1992	09:27:00	0.6589	33
04/07/1992	09:27:00	0.659	33
04/07/1992	09:27:00	0.6591	33
04/07/1992	09:27:59	0.6592	33
04/07/1992	09:27:59	0.6591	33
04/07/1992	09:27:59	0.659	33
04/07/1992	09:27:59	0.6591	33
04/07/1992	09:27:59	0.659	33
04/07/1992	09:27:59	0.6591	33
04/07/1992	09:29:00	0.659	33
04/07/1992	09:29:00	0.6591	33
04/07/1992	09:29:00	0.6592	33
04/07/1992	09:29:00	0.6591	33
04/07/1992	09:29:00	0.659	33
04/07/1992	09:29:00	0.6591	33
04/07/1992	09:29:00	0.6592	33
04/07/1992	09:29:00	0.6591	33
04/07/1992	09:29:00	0.6592	33
04/07/1992	09:30:00	0.6591	33
04/07/1992	09:30:00	0.6592	33
04/07/1992	09:30:00	0.6591	33
04/07/1992	09:30:00	0.659	33
04/07/1992	09:30:00	0.6591	33
04/07/1992	09:30:00	0.659	33
04/07/1992	09:30:59	0.6589	33
04/07/1992	09:30:59	0.6588	33
04/07/1992	09:30:59	0.6587	33
04/07/1992	09:30:59	0.6589	33
04/07/1992	09:30:59	0.6588	33
04/07/1992	09:30:59	0.6587	33
04/07/1992	09:30:59	0.6588	33
04/07/1992	09:30:59	0.6587	33
04/07/1992	09:30:59	0.6589	33
04/07/1992	09:32:00	0.6586	33
04/07/1992	09:32:00	0.6585	33
04/07/1992	09:32:00	0.6584	33
04/07/1992	09:32:00	0.6585	33
04/07/1992	09:32:00	0.6586	33
04/07/1992	09:32:00	0.6587	33
04/07/1992	09:32:00	0.6588	33
04/07/1992	09:33:00	0.6589	33
04/07/1992	09:33:00	0.659	33
04/07/1992	09:33:00	0.6591	33
04/07/1992	09:33:00	0.659	33
04/07/1992	09:33:00	0.6589	33
04/07/1992	09:33:00	0.6588	33
04/07/1992	09:33:00	0.6587	33
04/07/1992	09:33:59	0.6588	33
04/07/1992	09:33:59	0.6587	33
04/07/1992	09:33:59	0.6586	33
04/07/1992	09:33:59	0.6587	33
04/07/1992	09:33:59	0.6586	33
04/07/1992	09:34:59	0.6585	33
04/07/1992	09:34:59	0.6587	33
04/07/1992	09:34:59	0.6588	33
04/07/1992	09:34:59	0.6587	33
04/07/1992	09:34:59	0.6586	33
04/07/1992	09:34:59	0.6585	33
04/07/1992	09:36:00	0.6586	33
04/07/1992	09:36:00	0.6587	33
04/07/1992	09:36:59	0.6588	33
04/07/1992	09:36:59	0.6589	33
04/07/1992	09:36:59	0.6588	33
04/07/1992	09:36:59	0.6587	33
04/07/1992	09:36:59	0.6586	33
04/07/1992	09:36:59	0.6587	33
04/07/1992	09:36:59	0.6588	33
04/07/1992	09:36:59	0.6589	33
04/07/1992	09:36:59	0.659	33
04/07/1992	09:37:59	0.6589	33
04/07/1992	09:39:00	0.6588	33
04/07/1992	09:39:00	0.6587	33
04/07/1992	09:39:00	0.6588	33
04/07/1992	09:39:00	0.6589	33
04/07/1992	09:39:00	0.6588	33
04/07/1992	09:39:00	0.6587	33
04/07/1992	09:39:00	0.6586	33
04/07/1992	09:40:00	0.6587	33
04/07/1992	09:40:00	0.6588	33
04/07/1992	09:40:00	0.6587	33
04/07/1992	09:40:00	0.6588	33
04/07/1992	09:40:00	0.6589	33
04/07/1992	09:40:59	0.6588	33
04/07/1992	09:40:59	0.6589	33
04/07/1992	09:40:59	0.6588	33
04/07/1992	09:40:59	0.6587	33
04/07/1992	09:40:59	0.6588	33
04/07/1992	09:40:59	0.6586	33
04/07/1992	09:40:59	0.6587	33
04/07/1992	09:42:00	0.6585	33
04/07/1992	09:42:00	0.6586	33
04/07/1992	09:42:00	0.6587	33
04/07/1992	09:42:00	0.6588	33
04/07/1992	09:42:00	0.6587	33
04/07/1992	09:42:00	0.6586	33
04/07/1992	09:42:00	0.6587	33
04/07/1992	09:42:00	0.6586	33
04/07/1992	09:43:00	0.6587	33
04/07/1992	09:43:00	0.6588	33
04/07/1992	09:43:00	0.6587	33
04/07/1992	09:43:00	0.6586	33
04/07/1992	09:43:00	0.6585	33
04/07/1992	09:43:00	0.6586	33
04/07/1992	09:43:00	0.6587	33
04/07/1992	09:43:00	0.6588	33
04/07/1992	09:43:59	0.6587	33
04/07/1992	09:43:59	0.6586	33
04/07/1992	09:43:59	0.6587	33
04/07/1992	09:43:59	0.6586	33
04/07/1992	09:43:59	0.6585	33
04/07/1992	09:43:59	0.6584	33
04/07/1992	09:43:59	0.6583	33
04/07/1992	09:45:00	0.6584	33
04/07/1992	09:45:00	0.6585	33
04/07/1992	09:45:00	0.6586	33
04/07/1992	09:45:00	0.6587	33
04/07/1992	09:45:00	0.6586	33
04/07/1992	09:45:00	0.6587	33
04/07/1992	09:45:00	0.6586	33
04/07/1992	09:45:00	0.6587	33
04/07/1992	09:46:00	0.6588	33
04/07/1992	09:46:00	0.6589	33
04/07/1992	09:46:00	0.6588	33
04/07/1992	09:46:00	0.6587	33
04/07/1992	09:46:00	0.6586	33
04/07/1992	09:46:00	0.6587	33
04/07/1992	09:46:59	0.6586	33
04/07/1992	09:46:59	0.6587	33
04/07/1992	09:46:59	0.6586	33
04/07/1992	09:46:59	0.6585	33
04/07/1992	09:46:59	0.6584	33
04/07/1992	09:48:00	0.6583	33
04/07/1992	09:48:00	0.6582	33
04/07/1992	09:48:00	0.6584	33
04/07/1992	09:48:00	0.6585	33
04/07/1992	09:49:00	0.6586	33
04/07/1992	09:49:00	0.6585	33
04/07/1992	09:49:00	0.6586	33
04/07/1992	09:49:00	0.6587	33
04/07/1992	09:49:59	0.6586	33
04/07/1992	09:49:59	0.6587	33
04/07/1992	09:49:59	0.6586	33
04/07/1992	09:49:59	0.6587	33
04/07/1992	09:49:59	0.6586	33
04/07/1992	09:49:59	0.6585	33
04/07/1992	09:50:59	0.6586	33
04/07/1992	09:50:59	0.6587	33
04/07/1992	09:50:59	0.6588	33
04/07/1992	09:50:59	0.6587	33
04/07/1992	09:52:00	0.6586	33
04/07/1992	09:53:00	0.6585	33
04/07/1992	09:53:00	0.6584	33
04/07/1992	09:53:00	0.6585	33
04/07/1992	09:53:59	0.6586	33
04/07/1992	09:53:59	0.6587	33
04/07/1992	09:53:59	0.6586	33
04/07/1992	09:53:59	0.6585	33
04/07/1992	09:53:59	0.6586	33
04/07/1992	09:53:59	0.6585	33
04/07/1992	09:55:00	0.6586	33
04/07/1992	09:55:00	0.6587	33
04/07/1992	09:55:00	0.6588	33
04/07/1992	09:55:00	0.6587	33
04/07/1992	09:56:00	0.6586	33
04/07/1992	09:56:00	0.6587	33
04/07/1992	09:56:59	0.6586	33
04/07/1992	09:56:59	0.6585	33
04/07/1992	09:56:59	0.6587	33
04/07/1992	09:56:59	0.6588	33
04/07/1992	09:56:59	0.6589	33
04/07/1992	09:58:00	0.6588	33
04/07/1992	09:58:00	0.6589	33
04/07/1992	09:59:00	0.6588	33
04/07/1992	09:59:00	0.6589	33
04/07/1992	09:59:59	0.6588	33
04/07/1992	09:59:59	0.6587	33
04/07/1992	09:59:59	0.6586	33
04/07/1992	09:59:59	0.6585	33
04/07/1992	09:59:59	0.6586	33
04/07/1992	10:01:00	0.6585	33
04/07/1992	10:01:00	0.6584	33
04/07/1992	10:01:00	0.6585	33
04/07/1992	10:01:00	0.6584	33
04/07/1992	10:01:00	0.6582	33
04/07/1992	10:02:00	0.6583	33
04/07/1992	10:02:00	0.6582	33
04/07/1992	10:02:00	0.6581	33
04/07/1992	10:02:00	0.6582	33
04/07/1992	10:02:00	0.6581	33
04/07/1992	10:02:00	0.658	33
04/07/1992	10:02:00	0.6581	33
04/07/1992	10:02:59	0.658	33
04/07/1992	10:02:59	0.6579	33
04/07/1992	10:02:59	0.6578	33
04/07/1992	10:02:59	0.6579	33
04/07/1992	10:02:59	0.658	33
04/07/1992	10:02:59	0.6579	33
04/07/1992	10:02:59	0.6578	33
04/07/1992	10:02:59	0.658	33
04/07/1992	10:02:59	0.6579	33
04/07/1992	10:02:59	0.6578	33
04/07/1992	10:04:00	0.6577	33
04/07/1992	10:04:00	0.6578	33
04/07/1992	10:04:00	0.6577	33
04/07/1992	10:04:00	0.6576	33
04/07/1992	10:04:00	0.6575	33
04/07/1992	10:04:00	0.6576	33
04/07/1992	10:04:00	0.6577	33
04/07/1992	10:04:00	0.6575	33
04/07/1992	10:04:00	0.6577	33
04/07/1992	10:04:00	0.6578	33
04/07/1992	10:04:00	0.6579	33
04/07/1992	10:05:00	0.658	33
04/07/1992	10:05:00	0.6581	33
04/07/1992	10:05:00	0.6582	33
04/07/1992	10:05:00	0.6583	33
04/07/1992	10:05:59	0.6584	33
04/07/1992	10:05:59	0.6583	33
04/07/1992	10:05:59	0.6582	33
04/07/1992	10:05:59	0.6583	33
04/07/1992	10:05:59	0.6582	33
04/07/1992	10:05:59	0.6581	33
04/07/1992	10:05:59	0.6582	33
04/07/1992	10:05:59	0.6581	33
04/07/1992	10:05:59	0.658	33
04/07/1992	10:06:59	0.6581	33
04/07/1992	10:06:59	0.658	33
04/07/1992	10:06:59	0.6581	33
04/07/1992	10:06:59	0.658	33
04/07/1992	10:06:59	0.6579	33
04/07/1992	10:06:59	0.6578	33
04/07/1992	10:06:59	0.6579	33
04/07/1992	10:06:59	0.658	33
04/07/1992	10:06:59	0.6581	33
04/07/1992	10:06:59	0.6582	33
04/07/1992	10:08:00	0.6581	33
04/07/1992	10:08:00	0.658	33
04/07/1992	10:09:00	0.6579	33
04/07/1992	10:09:00	0.658	33
04/07/1992	10:09:00	0.6581	33
04/07/1992	10:09:00	0.658	33
04/07/1992	10:09:00	0.6579	33
04/07/1992	10:09:00	0.658	33
04/07/1992	10:09:00	0.6581	33
04/07/1992	10:09:00	0.658	33
04/07/1992	10:09:00	0.6579	33
04/07/1992	10:09:00	0.658	33
04/07/1992	10:09:59	0.6581	33
04/07/1992	10:11:00	0.6582	33
04/07/1992	10:11:00	0.6583	33
04/07/1992	10:11:00	0.6584	33
04/07/1992	10:12:00	0.6585	33
04/07/1992	10:12:00	0.6586	33
04/07/1992	10:12:00	0.6587	33
04/07/1992	10:12:00	0.6585	33
04/07/1992	10:12:00	0.6584	33
04/07/1992	10:12:00	0.6586	33
04/07/1992	10:12:59	0.6585	33
04/07/1992	10:12:59	0.6584	33
04/07/1992	10:14:00	0.6586	33
04/07/1992	10:14:00	0.6587	33
04/07/1992	10:14:00	0.6588	33
04/07/1992	10:14:00	0.6586	33
04/07/1992	10:14:00	0.6588	33
04/07/1992	10:14:00	0.6587	33
04/07/1992	10:15:00	0.6588	33
04/07/1992	10:15:00	0.6587	33
04/07/1992	10:15:00	0.6586	33
04/07/1992	10:15:00	0.6585	33
04/07/1992	10:15:00	0.6584	33
04/07/1992	10:15:59	0.6585	33
04/07/1992	10:15:59	0.6584	33
04/07/1992	10:15:59	0.6585	33
04/07/1992	10:15:59	0.6584	33
04/07/1992	10:15:59	0.6585	33
04/07/1992	10:18:00	0.6586	33
04/07/1992	10:18:00	0.6585	33
04/07/1992	10:18:00	0.6587	33
04/07/1992	10:18:00	0.6586	33
04/07/1992	10:18:59	0.6587	33
04/07/1992	10:19:59	0.6588	33
04/07/1992	10:19:59	0.659	33
04/07/1992	10:19:59	0.6588	33
04/07/1992	10:19:59	0.6589	33
04/07/1992	10:19:59	0.659	33
04/07/1992	10:21:00	0.6589	33
04/07/1992	10:21:00	0.6588	33
04/07/1992	10:21:00	0.6587	33
04/07/1992	10:21:00	0.6588	33
04/07/1992	10:21:59	0.6587	33
04/07/1992	10:21:59	0.6588	33
04/07/1992	10:24:00	0.6587	33
04/07/1992	10:27:00	0.6588	33
04/07/1992	10:27:00	0.6589	33
04/07/1992	10:27:00	0.6588	33
04/07/1992	10:28:00	0.6587	33
04/07/1992	10:28:00	0.6586	33
04/07/1992	10:28:59	0.6585	33
04/07/1992	10:30:00	0.6584	33
04/07/1992	10:30:00	0.6583	33
04/07/1992	10:31:00	0.6584	33
04/07/1992	10:31:00	0.6583	33
04/07/1992	10:31:00	0.6582	33
04/07/1992	10:31:00	0.6583	33
04/07/1992	10:31:59	0.6582	33
04/07/1992	10:34:00	0.6581	33
04/07/1992	10:34:00	0.658	33
04/07/1992	10:34:59	0.6579	33
04/07/1992	10:34:59	0.6578	33
04/07/1992	10:34:59	0.6577	33
04/07/1992	10:35:59	0.6578	33
04/07/1992	10:35:59	0.6579	33
04/07/1992	10:37:00	0.6578	33
04/07/1992	10:37:00	0.6577	33
04/07/1992	10:37:00	0.6576	33
04/07/1992	10:38:00	0.6575	33
04/07/1992	10:38:00	0.6576	33
04/07/1992	10:38:00	0.6578	33
04/07/1992	10:38:00	0.6577	33
04/07/1992	10:38:00	0.6576	33
04/07/1992	10:38:00	0.6577	33
04/07/1992	10:38:59	0.6576	33
04/07/1992	10:38:59	0.6577	33
04/07/1992	10:38:59	0.6576	33
04/07/1992	10:38:59	0.6575	33
04/07/1992	10:40:00	0.6576	33
04/07/1992	10:40:00	0.6577	33
04/07/1992	10:40:00	0.6578	33
04/07/1992	10:40:00	0.6577	33
04/07/1992	10:40:00	0.6578	33
04/07/1992	10:41:00	0.6579	33
04/07/1992	10:41:00	0.658	33
04/07/1992	10:41:00	0.6581	33
04/07/1992	10:41:59	0.6582	33
04/07/1992	10:41:59	0.6583	33
04/07/1992	10:41:59	0.6582	33
04/07/1992	10:41:59	0.6581	33
04/07/1992	10:41:59	0.658	33
04/07/1992	10:43:00	0.6581	33
04/07/1992	10:43:00	0.658	33
04/07/1992	10:43:00	0.6581	33
04/07/1992	10:44:00	0.658	33
04/07/1992	10:44:00	0.6579	33
04/07/1992	10:44:00	0.658	33
04/07/1992	10:44:00	0.6581	33
04/07/1992	10:44:59	0.658	33
04/07/1992	10:44:59	0.6581	33
04/07/1992	10:46:00	0.6583	33
04/07/1992	10:46:00	0.6582	33
04/07/1992	10:46:00	0.6583	33
04/07/1992	10:46:00	0.6582	33
04/07/1992	10:46:00	0.6583	33
04/07/1992	10:47:00	0.6584	33
04/07/1992	10:47:00	0.6583	33
04/07/1992	10:47:00	0.6581	33
04/07/1992	10:47:59	0.6582	33
04/07/1992	10:47:59	0.6581	33
04/07/1992	10:47:59	0.658	33
04/07/1992	10:47:59	0.6579	33
04/07/1992	10:49:00	0.6578	33
04/07/1992	10:49:00	0.658	33
04/07/1992	10:50:00	0.6582	33
04/07/1992	10:50:00	0.6583	33
04/07/1992	10:50:00	0.6584	33
04/07/1992	10:50:00	0.6585	33
04/07/1992	10:50:00	0.6584	33
04/07/1992	10:50:59	0.6583	33
04/07/1992	10:50:59	0.6582	33
04/07/1992	10:50:59	0.6583	33
04/07/1992	10:51:59	0.6585	33
04/07/1992	10:51:59	0.6586	33
04/07/1992	10:53:00	0.6585	33
04/07/1992	10:53:00	0.6584	33
04/07/1992	10:53:00	0.6583	33
04/07/1992	10:54:00	0.6582	33
04/07/1992	10:54:00	0.6583	33
04/07/1992	10:54:00	0.6584	33
04/07/1992	10:54:00	0.6583	33
04/07/1992	10:54:00	0.6582	33
04/07/1992	10:54:00	0.6583	33
04/07/1992	10:56:00	0.6584	33
04/07/1992	10:56:00	0.6583	33
04/07/1992	10:56:00	0.6584	33
04/07/1992	10:59:00	0.6583	33
04/07/1992	10:59:00	0.6584	33
04/07/1992	10:59:00	0.6583	33
04/07/1992	11:00:00	0.6584	33
04/07/1992	11:00:00	0.6583	33
04/07/1992	11:00:00	0.6582	33
04/07/1992	11:00:00	0.6583	33
04/07/1992	11:00:59	0.6582	33
04/07/1992	11:00:59	0.6583	33
04/07/1992	11:00:59	0.6584	33
04/07/1992	11:00:59	0.6583	33
04/07/1992	11:00:59	0.6582	33
04/07/1992	11:00:59	0.6583	33
04/07/1992	11:03:59	0.6582	33
04/07/1992	11:03:59	0.6584	33
04/07/1992	11:06:00	0.6583	33
04/07/1992	11:06:00	0.6582	33
04/07/1992	11:06:59	0.6583	33
04/07/1992	11:07:59	0.6584	33
04/07/1992	11:07:59	0.6582	33
04/07/1992	11:09:00	0.6583	33
04/07/1992	11:10:00	0.6584	33
04/07/1992	11:10:59	0.6585	33
04/07/1992	11:10:59	0.6584	33
04/07/1992	11:12:00	0.6583	33
04/07/1992	11:13:59	0.6587	33
04/07/1992	11:15:00	0.6586	33
04/07/1992	11:16:00	0.6585	33
04/07/1992	11:16:00	0.6584	33
04/07/1992	11:16:59	0.6585	33
04/07/1992	11:16:59	0.6586	33
04/07/1992	11:16:59	0.6587	33
04/07/1992	11:18:00	0.6588	33
04/07/1992	11:18:00	0.6587	33
04/07/1992	11:19:00	0.6586	33
04/07/1992	11:19:00	0.6585	33
04/07/1992	11:19:59	0.6583	33
04/07/1992	11:20:59	0.6584	33
04/07/1992	11:23:00	0.6585	33
04/07/1992	11:23:59	0.6584	33
04/07/1992	11:25:00	0.6583	33
04/07/1992	11:25:00	0.6585	33
04/07/1992	11:26:00	0.6586	33
04/07/1992	11:26:00	0.6584	33
04/07/1992	11:26:00	0.6583	33
04/07/1992	11:28:00	0.6584	33
04/07/1992	11:29:00	0.6582	33
04/07/1992	11:29:00	0.6581	33
04/07/1992	11:29:59	0.658	33
04/07/1992	11:29:59	0.6581	33
04/07/1992	11:29:59	0.6582	33
04/07/1992	11:29:59	0.6581	33
04/07/1992	11:29:59	0.658	33
04/07/1992	11:31:00	0.6579	33
04/07/1992	11:31:00	0.658	33
04/07/1992	11:31:00	0.6581	33
04/07/1992	11:32:00	0.6583	33
04/07/1992	11:34:00	0.6581	33
04/07/1992	11:35:00	0.658	33
04/07/1992	11:35:00	0.6581	33
04/07/1992	11:35:59	0.6582	33
04/07/1992	11:35:59	0.6581	33
04/07/1992	11:35:59	0.6583	33
04/07/1992	11:38:00	0.6582	33
04/07/1992	11:39:00	0.6584	33
04/07/1992	11:39:59	0.6583	33
04/07/1992	11:41:00	0.6582	33
04/07/1992	11:41:00	0.6581	33
04/07/1992	11:42:00	0.658	33
04/07/1992	11:42:00	0.6581	33
04/07/1992	11:42:59	0.6582	33
04/07/1992	11:44:00	0.6581	33
04/07/1992	11:44:00	0.6582	33
04/07/1992	11:45:00	0.6581	33
04/07/1992	11:45:00	0.658	33
04/07/1992	11:47:00	0.6579	33
04/07/1992	11:47:00	0.6581	33
04/07/1992	11:47:00	0.658	33
04/07/1992	11:47:00	0.6579	33
04/07/1992	11:48:00	0.6578	33
04/07/1992	11:48:00	0.6577	33
04/07/1992	11:48:00	0.6576	33
04/07/1992	11:48:00	0.6575	33
04/07/1992	11:48:00	0.6576	33
04/07/1992	11:48:00	0.6577	33
04/07/1992	11:48:59	0.6576	33
04/07/1992	11:48:59	0.6578	33
04/07/1992	11:48:59	0.6577	33
04/07/1992	11:48:59	0.6578	33
04/07/1992	11:48:59	0.6577	33
04/07/1992	11:48:59	0.6578	33
04/07/1992	11:49:59	0.6577	33
04/07/1992	11:51:00	0.6578	33
04/07/1992	11:51:00	0.6577	33
04/07/1992	11:51:00	0.6576	33
04/07/1992	11:51:59	0.6577	33
04/07/1992	11:51:59	0.6578	33
04/07/1992	11:51:59	0.6577	33
04/07/1992	11:52:59	0.6578	33
04/07/1992	11:52:59	0.6577	33
04/07/1992	11:52:59	0.6578	33
04/07/1992	11:54:00	0.6577	33
04/07/1992	11:54:00	0.6578	33
04/07/1992	11:55:00	0.6577	33
04/07/1992	11:57:00	0.6578	33
04/07/1992	11:57:00	0.6579	33
04/07/1992	11:58:00	0.6578	33
04/07/1992	11:58:59	0.6577	33
04/07/1992	11:58:59	0.6578	33
04/07/1992	11:58:59	0.6577	33
04/07/1992	11:58:59	0.6576	33
04/07/1992	11:58:59	0.6577	33
04/07/1992	11:58:59	0.6578	33
04/07/1992	11:58:59	0.6576	33
04/07/1992	12:00:00	0.6575	33
04/07/1992	12:00:00	0.6574	33
04/07/1992	12:00:00	0.6573	33
04/07/1992	12:00:00	0.6574	33
04/07/1992	12:01:00	0.6575	33
04/07/1992	12:01:00	0.6576	33
04/07/1992	12:01:00	0.6575	33
04/07/1992	12:01:00	0.6574	33
04/07/1992	12:01:00	0.6575	33
04/07/1992	12:01:59	0.6574	33
04/07/1992	12:01:59	0.6573	33
04/07/1992	12:01:59	0.6575	33
04/07/1992	12:01:59	0.6574	33
04/07/1992	12:03:00	0.6574	33
04/07/1992	12:03:00	0.6573	33
04/07/1992	12:04:00	0.6574	33
04/07/1992	12:04:00	0.6573	33
04/07/1992	12:04:00	0.6574	33
04/07/1992	12:04:59	0.6573	33
04/07/1992	12:04:59	0.6575	33
04/07/1992	12:04:59	0.6574	33
04/07/1992	12:05:59	0.6576	33
04/07/1992	12:07:00	0.6575	33
04/07/1992	12:08:00	0.6574	33
04/07/1992	12:08:00	0.6575	33
04/07/1992	12:08:59	0.6574	33
04/07/1992	12:08:59	0.6575	33
04/07/1992	12:08:59	0.6576	33
04/07/1992	12:08:59	0.6577	33
04/07/1992	12:10:00	0.6578	33
04/07/1992	12:10:00	0.6577	33
04/07/1992	12:10:00	0.6575	33
04/07/1992	12:10:00	0.6573	33
04/07/1992	12:10:00	0.6572	33
04/07/1992	12:10:00	0.6574	33
04/07/1992	12:11:00	0.6573	33
04/07/1992	12:13:00	0.6574	33
04/07/1992	12:13:00	0.6573	33
04/07/1992	12:13:00	0.6574	33
04/07/1992	12:13:00	0.6575	33
04/07/1992	12:13:00	0.6574	33
04/07/1992	12:14:00	0.6575	33
04/07/1992	12:14:00	0.6573	33
04/07/1992	12:16:00	0.6574	33
04/07/1992	12:16:00	0.6573	33
04/07/1992	12:16:00	0.6574	33
04/07/1992	12:17:00	0.6575	33
04/07/1992	12:17:59	0.6574	33
04/07/1992	12:17:59	0.6575	33
04/07/1992	12:17:59	0.6576	33
04/07/1992	12:19:00	0.6575	33
04/07/1992	12:19:00	0.6576	33
04/07/1992	12:19:00	0.6575	33
04/07/1992	12:20:00	0.6576	33
04/07/1992	12:20:00	0.6575	33
04/07/1992	12:20:00	0.6576	33
04/07/1992	12:20:00	0.6574	33
04/07/1992	12:20:59	0.6575	33
04/07/1992	12:21:59	0.6576	33
04/07/1992	12:23:00	0.6574	33
04/07/1992	12:23:00	0.6575	33
04/07/1992	12:23:00	0.6574	33
04/07/1992	12:24:59	0.6576	33
04/07/1992	12:24:59	0.6577	33
04/07/1992	12:24:59	0.6576	33
04/07/1992	12:24:59	0.6575	33
04/07/1992	12:27:00	0.6574	33
04/07/1992	12:27:59	0.6575	33
04/07/1992	12:29:00	0.6576	33
04/07/1992	12:29:00	0.6574	33
04/07/1992	12:30:00	0.6573	33
04/07/1992	12:30:00	0.6572	33
04/07/1992	12:30:00	0.6571	33
04/07/1992	12:30:59	0.657	33
04/07/1992	12:30:59	0.6569	33
04/07/1992	12:30:59	0.6568	33
04/07/1992	12:30:59	0.6567	33
04/07/1992	12:30:59	0.6568	33
04/07/1992	12:30:59	0.6569	33
04/07/1992	12:30:59	0.657	33
04/07/1992	12:30:59	0.6569	33
04/07/1992	12:30:59	0.657	33
04/07/1992	12:32:00	0.6569	33
04/07/1992	12:32:00	0.6568	33
04/07/1992	12:32:00	0.657	33
04/07/1992	12:32:00	0.6569	33
04/07/1992	12:32:00	0.6568	33
04/07/1992	12:33:00	0.6569	33
04/07/1992	12:33:59	0.6568	33
04/07/1992	12:36:00	0.657	33
04/07/1992	12:36:00	0.6569	33
04/07/1992	12:36:59	0.657	33
04/07/1992	12:36:59	0.6571	33
04/07/1992	12:36:59	0.657	33
04/07/1992	12:36:59	0.6569	33
04/07/1992	12:36:59	0.6568	33
04/07/1992	12:37:59	0.6567	33
04/07/1992	12:37:59	0.6569	33
04/07/1992	12:37:59	0.6568	33
04/07/1992	12:37:59	0.6567	33
04/07/1992	12:37:59	0.6568	33
04/07/1992	12:39:00	0.6569	33
04/07/1992	12:39:00	0.6568	33
04/07/1992	12:39:00	0.6569	33
04/07/1992	12:39:00	0.657	33
04/07/1992	12:40:00	0.6571	33
04/07/1992	12:40:00	0.657	33
04/07/1992	12:42:00	0.6571	33
04/07/1992	12:42:00	0.6572	33
04/07/1992	12:42:00	0.6571	33
04/07/1992	12:43:00	0.6572	33
04/07/1992	12:43:59	0.6573	33
04/07/1992	12:43:59	0.6572	33
04/07/1992	12:43:59	0.6571	33
04/07/1992	12:45:00	0.657	33
04/07/1992	12:46:00	0.6569	33
04/07/1992	12:46:00	0.657	33
04/07/1992	12:46:59	0.6569	33
04/07/1992	12:48:00	0.657	33
04/07/1992	12:49:00	0.6573	33
04/07/1992	12:49:00	0.6571	33
04/07/1992	12:49:00	0.6575	33
04/07/1992	12:49:00	0.6574	33
04/07/1992	12:49:00	0.6573	33
04/07/1992	12:49:59	0.6574	33
04/07/1992	12:49:59	0.6575	33
04/07/1992	12:49:59	0.6574	33
04/07/1992	12:49:59	0.6575	33
04/07/1992	12:50:59	0.6574	33
04/07/1992	12:50:59	0.6575	33
04/07/1992	12:52:00	0.6576	33
04/07/1992	12:52:00	0.6575	33
04/07/1992	12:52:00	0.6576	33
04/07/1992	12:52:00	0.6575	33
04/07/1992	12:52:00	0.6574	33
04/07/1992	12:52:00	0.6576	33
04/07/1992	12:52:00	0.6575	33
04/07/1992	12:52:00	0.6577	33
04/07/1992	12:53:00	0.6578	33
04/07/1992	12:53:00	0.6579	33
04/07/1992	12:53:00	0.658	33
04/07/1992	12:53:59	0.6579	33
04/07/1992	12:53:59	0.658	33
04/07/1992	12:53:59	0.6579	33
04/07/1992	12:55:00	0.6578	33
04/07/1992	12:56:00	0.6579	33
04/07/1992	12:56:00	0.6577	33
04/07/1992	12:56:59	0.6576	33
04/07/1992	12:58:00	0.6575	33
04/07/1992	12:58:00	0.6576	33
04/07/1992	12:59:00	0.6575	33
04/07/1992	12:59:59	0.6576	33
04/07/1992	12:59:59	0.6577	33
04/07/1992	12:59:59	0.6576	33
04/07/1992	13:01:00	0.6575	33
04/07/1992	13:01:00	0.6576	33
04/07/1992	13:02:00	0.6577	33
04/07/1992	13:02:00	0.6575	33
04/07/1992	13:02:59	0.6576	33
04/07/1992	13:02:59	0.6577	33
04/07/1992	13:02:59	0.6578	33
04/07/1992	13:02:59	0.6577	33
04/07/1992	13:02:59	0.6578	33
04/07/1992	13:04:00	0.6579	33
04/07/1992	13:04:00	0.6578	33
04/07/1992	13:04:00	0.6579	33
04/07/1992	13:05:00	0.6577	33
04/07/1992	13:05:59	0.6579	33
04/07/1992	13:06:59	0.6578	33
04/07/1992	13:08:00	0.6577	33
04/07/1992	13:08:00	0.6578	33
04/07/1992	13:08:00	0.6579	33
04/07/1992	13:09:00	0.6578	33
04/07/1992	13:09:00	0.6577	33
04/07/1992	13:09:00	0.6578	33
04/07/1992	13:09:59	0.6579	33
04/07/1992	13:11:00	0.6578	33
04/07/1992	13:12:00	0.6579	33
04/07/1992	13:12:00	0.6578	33
04/07/1992	13:15:00	0.6577	33
04/07/1992	13:17:00	0.6578	33
04/07/1992	13:18:00	0.6579	33
04/07/1992	13:18:59	0.6578	33
04/07/1992	13:18:59	0.6579	33
04/07/1992	13:18:59	0.658	33
04/07/1992	13:19:59	0.6579	33
04/07/1992	13:19:59	0.6578	33
04/07/1992	13:19:59	0.6579	33
04/07/1992	13:21:59	0.6578	33
04/07/1992	13:21:59	0.6579	33
04/07/1992	13:21:59	0.6578	33
04/07/1992	13:22:59	0.6579	33
04/07/1992	13:24:00	0.6578	33
04/07/1992	13:28:00	0.6579	33
04/07/1992	13:31:00	0.6578	33
04/07/1992	13:31:00	0.6579	33
04/07/1992	13:33:00	0.6578	33
04/07/1992	13:33:00	0.6577	33
04/07/1992	13:34:00	0.6576	33
04/07/1992	13:34:00	0.6575	33
04/07/1992	13:34:00	0.6574	33
04/07/1992	13:34:00	0.6575	33
04/07/1992	13:34:59	0.6574	33
04/07/1992	13:35:59	0.6575	33
04/07/1992	13:35:59	0.6574	33
04/07/1992	13:35:59	0.6573	33
04/07/1992	13:35:59	0.6574	33
04/07/1992	13:37:00	0.6575	33
04/07/1992	13:38:00	0.6574	33
04/07/1992	13:38:59	0.6573	33
04/07/1992	13:38:59	0.6574	33
04/07/1992	13:40:00	0.6573	33
04/07/1992	13:40:00	0.6574	33
04/07/1992	13:40:00	0.6575	33
04/07/1992	13:40:00	0.6574	33
04/07/1992	13:41:00	0.6573	33
04/07/1992	13:41:00	0.6572	33
04/07/1992	13:41:00	0.6573	33
04/07/1992	13:41:00	0.6572	33
04/07/1992	13:41:00	0.6571	33
04/07/1992	13:41:59	0.657	33
04/07/1992	13:41:59	0.6571	33
04/07/1992	13:41:59	0.657	33
04/07/1992	13:41:59	0.6571	33
04/07/1992	13:41:59	0.657	33
04/07/1992	13:41:59	0.6569	33
04/07/1992	13:43:00	0.6568	33
04/07/1992	13:43:00	0.6569	33
04/07/1992	13:43:00	0.6568	33
04/07/1992	13:43:00	0.6569	33
04/07/1992	13:43:00	0.657	33
04/07/1992	13:44:00	0.6571	33
04/07/1992	13:44:59	0.657	33
04/07/1992	13:47:00	0.6569	33
04/07/1992	13:47:00	0.6568	33
04/07/1992	13:47:00	0.6569	33
04/07/1992	13:47:00	0.6566	33
04/07/1992	13:47:00	0.6565	33
04/07/1992	13:47:00	0.6566	33
04/07/1992	13:47:00	0.6567	33
04/07/1992	13:47:59	0.6568	33
04/07/1992	13:47:59	0.6567	33
04/07/1992	13:47:59	0.6566	33
04/07/1992	13:47:59	0.6565	33
04/07/1992	13:47:59	0.6566	33
04/07/1992	13:47:59	0.6567	33
04/07/1992	13:47:59	0.6568	33
04/07/1992	13:49:00	0.6569	33
04/07/1992	13:49:00	0.6568	33
04/07/1992	13:49:00	0.6569	33
04/07/1992	13:50:00	0.657	33
04/07/1992	13:50:00	0.6569	33
04/07/1992	13:50:00	0.657	33
04/07/1992	13:50:00	0.6569	33
04/07/1992	13:50:00	0.657	33
04/07/1992	13:50:00	0.6569	33
04/07/1992	13:50:59	0.6568	33
04/07/1992	13:50:59	0.6569	33
04/07/1992	13:50:59	0.6568	33
04/07/1992	13:50:59	0.6567	33
04/07/1992	13:51:59	0.6568	33
04/07/1992	13:51:59	0.6567	33
04/07/1992	13:53:00	0.6568	33
04/07/1992	13:53:00	0.6566	33
04/07/1992	13:53:00	0.6567	33
04/07/1992	13:54:00	0.6568	33
04/07/1992	13:54:00	0.6567	33
04/07/1992	13:54:00	0.6566	33
04/07/1992	13:54:59	0.6567	33
04/07/1992	13:54:59	0.6568	33
04/07/1992	13:54:59	0.6567	33
04/07/1992	13:56:00	0.6568	33
04/07/1992	13:56:00	0.6567	33
04/07/1992	13:56:00	0.6566	33
04/07/1992	13:56:00	0.6567	33
04/07/1992	13:56:00	0.6566	33
04/07/1992	13:56:00	0.6567	33
04/07/1992	13:56:00	0.6566	33
04/07/1992	13:57:00	0.6568	33
04/07/1992	13:57:00	0.6566	33
04/07/1992	13:57:00	0.6567	33
04/07/1992	13:57:00	0.6568	33
04/07/1992	13:57:00	0.6566	33
04/07/1992	13:57:00	0.6567	33
04/07/1992	13:57:59	0.6566	33
04/07/1992	13:57:59	0.6567	33
04/07/1992	13:57:59	0.6568	33
04/07/1992	13:57:59	0.6567	33
04/07/1992	13:57:59	0.6566	33
04/07/1992	13:57:59	0.6567	33
04/07/1992	13:57:59	0.6566	33
04/07/1992	13:57:59	0.6567	33
04/07/1992	13:57:59	0.6566	33
04/07/1992	13:57:59	0.6567	33
04/07/1992	13:59:00	0.6568	33
04/07/1992	13:59:00	0.6567	33
04/07/1992	13:59:00	0.6568	33
04/07/1992	13:59:00	0.6567	33
04/07/1992	13:59:00	0.6566	33
04/07/1992	13:59:00	0.6567	33
04/07/1992	13:59:00	0.6568	33
04/07/1992	13:59:00	0.6567	33
04/07/1992	13:59:00	0.6566	33
04/07/1992	13:59:00	0.6567	33
04/07/1992	13:59:00	0.6568	33
04/07/1992	13:59:00	0.6567	49
04/08/1992	07:19:59	0.6588	41
04/08/1992	07:19:59	0.6589	33
04/08/1992	07:19:59	0.6588	33
04/08/1992	07:19:59	0.6588	33
04/08/1992	07:19:59	0.6589	33
04/08/1992	07:19:59	0.659	33
04/08/1992	07:19:59	0.6589	33
04/08/1992	07:19:59	0.6588	33
04/08/1992	07:19:59	0.6589	33
04/08/1992	07:19:59	0.6588	33
04/08/1992	07:19:59	0.6589	33
04/08/1992	07:19:59	0.6588	33
04/08/1992	07:21:00	0.6589	33
04/08/1992	07:21:00	0.659	33
04/08/1992	07:21:00	0.6591	33
04/08/1992	07:21:00	0.6592	33
04/08/1992	07:21:00	0.6591	33
04/08/1992	07:21:00	0.6592	33
04/08/1992	07:21:00	0.6593	33
04/08/1992	07:21:00	0.6592	33
04/08/1992	07:21:00	0.6591	33
04/08/1992	07:21:00	0.6592	33
04/08/1992	07:21:00	0.6591	33
04/08/1992	07:21:59	0.659	33
04/08/1992	07:21:59	0.6591	33
04/08/1992	07:21:59	0.6592	33
04/08/1992	07:21:59	0.6591	33
04/08/1992	07:21:59	0.6589	33
04/08/1992	07:21:59	0.659	33
04/08/1992	07:21:59	0.6591	33
04/08/1992	07:21:59	0.659	33
04/08/1992	07:21:59	0.6589	33
04/08/1992	07:21:59	0.6588	33
04/08/1992	07:21:59	0.6587	33
04/08/1992	07:21:59	0.6588	33
04/08/1992	07:21:59	0.6589	33
04/08/1992	07:22:59	0.659	33
04/08/1992	07:22:59	0.6589	33
04/08/1992	07:22:59	0.6588	33
04/08/1992	07:22:59	0.6589	33
04/08/1992	07:24:00	0.659	33
04/08/1992	07:24:00	0.6588	33
04/08/1992	07:24:00	0.6587	33
04/08/1992	07:24:00	0.6588	33
04/08/1992	07:25:00	0.6587	33
04/08/1992	07:25:00	0.6586	33
04/08/1992	07:25:00	0.6588	33
04/08/1992	07:25:00	0.6589	33
04/08/1992	07:25:00	0.6588	33
04/08/1992	07:25:00	0.6589	33
04/08/1992	07:25:00	0.6588	33
04/08/1992	07:25:00	0.6586	33
04/08/1992	07:25:00	0.6587	33
04/08/1992	07:25:59	0.6588	33
04/08/1992	07:25:59	0.6587	33
04/08/1992	07:25:59	0.6588	33
04/08/1992	07:25:59	0.6589	33
04/08/1992	07:25:59	0.6588	33
04/08/1992	07:25:59	0.659	33
04/08/1992	07:25:59	0.6589	33
04/08/1992	07:27:00	0.6588	33
04/08/1992	07:27:00	0.6589	33
04/08/1992	07:27:00	0.6588	33
04/08/1992	07:27:00	0.6589	33
04/08/1992	07:28:00	0.6588	33
04/08/1992	07:28:00	0.6589	33
04/08/1992	07:28:00	0.6588	33
04/08/1992	07:28:00	0.6589	33
04/08/1992	07:28:00	0.659	33
04/08/1992	07:28:59	0.6589	33
04/08/1992	07:28:59	0.659	33
04/08/1992	07:30:00	0.6593	33
04/08/1992	07:30:00	0.6594	33
04/08/1992	07:30:00	0.659	33
04/08/1992	07:30:00	0.6585	33
04/08/1992	07:30:00	0.658	33
04/08/1992	07:30:00	0.6577	33
04/08/1992	07:30:00	0.6575	33
04/08/1992	07:30:00	0.6573	33
04/08/1992	07:30:00	0.6567	33
04/08/1992	07:30:00	0.6565	33
04/08/1992	07:30:00	0.657	33
04/08/1992	07:30:00	0.6592	33
04/08/1992	07:31:00	0.656	33
04/08/1992	07:31:00	0.6555	33
04/08/1992	07:31:00	0.656	33
04/08/1992	07:31:00	0.6554	33
04/08/1992	07:31:00	0.656	33
04/08/1992	07:31:00	0.6555	33
04/08/1992	07:31:00	0.6559	33
04/08/1992	07:31:00	0.656	33
04/08/1992	07:31:00	0.6555	33
04/08/1992	07:31:00	0.6564	33
04/08/1992	07:31:00	0.6557	33
04/08/1992	07:31:59	0.656	33
04/08/1992	07:31:59	0.6564	33
04/08/1992	07:31:59	0.6565	33
04/08/1992	07:31:59	0.6564	33
04/08/1992	07:31:59	0.657	33
04/08/1992	07:31:59	0.6567	33
04/08/1992	07:31:59	0.6568	33
04/08/1992	07:31:59	0.6565	33
04/08/1992	07:31:59	0.6568	33
04/08/1992	07:31:59	0.6558	33
04/08/1992	07:33:00	0.6565	33
04/08/1992	07:33:00	0.6563	33
04/08/1992	07:33:00	0.6565	33
04/08/1992	07:33:00	0.6568	33
04/08/1992	07:33:00	0.6565	33
04/08/1992	07:33:00	0.6568	33
04/08/1992	07:33:00	0.6567	33
04/08/1992	07:33:00	0.6568	33
04/08/1992	07:33:00	0.6567	33
04/08/1992	07:33:00	0.6566	33
04/08/1992	07:33:00	0.6569	33
04/08/1992	07:33:00	0.6565	33
04/08/1992	07:33:00	0.657	33
04/08/1992	07:34:00	0.6564	33
04/08/1992	07:34:00	0.6562	33
04/08/1992	07:34:00	0.6565	33
04/08/1992	07:34:00	0.6564	33
04/08/1992	07:34:00	0.6563	33
04/08/1992	07:34:00	0.656	33
04/08/1992	07:34:00	0.6555	33
04/08/1992	07:34:00	0.656	33
04/08/1992	07:34:00	0.6561	33
04/08/1992	07:34:00	0.6562	33
04/08/1992	07:34:00	0.6563	33
04/08/1992	07:34:00	0.6565	33
04/08/1992	07:34:00	0.6566	33
04/08/1992	07:34:00	0.6565	33
04/08/1992	07:34:00	0.6562	33
04/08/1992	07:34:59	0.6563	33
04/08/1992	07:34:59	0.6565	33
04/08/1992	07:34:59	0.6566	33
04/08/1992	07:34:59	0.6565	33
04/08/1992	07:34:59	0.6564	33
04/08/1992	07:34:59	0.6565	33
04/08/1992	07:34:59	0.6567	33
04/08/1992	07:34:59	0.6565	33
04/08/1992	07:34:59	0.6564	33
04/08/1992	07:34:59	0.6563	33
04/08/1992	07:34:59	0.6562	33
04/08/1992	07:34:59	0.6561	33
04/08/1992	07:34:59	0.6562	33
04/08/1992	07:34:59	0.6561	33
04/08/1992	07:35:59	0.6565	33
04/08/1992	07:35:59	0.6564	33
04/08/1992	07:35:59	0.6565	33
04/08/1992	07:35:59	0.6566	33
04/08/1992	07:35:59	0.6564	33
04/08/1992	07:35:59	0.6565	33
04/08/1992	07:35:59	0.6566	33
04/08/1992	07:37:00	0.6567	33
04/08/1992	07:37:00	0.6566	33
04/08/1992	07:37:00	0.6565	33
04/08/1992	07:37:00	0.6566	33
04/08/1992	07:37:00	0.6565	33
04/08/1992	07:37:00	0.6564	33
04/08/1992	07:37:00	0.6563	33
04/08/1992	07:38:00	0.6564	33
04/08/1992	07:38:00	0.6565	33
04/08/1992	07:38:00	0.6563	33
04/08/1992	07:38:00	0.6564	33
04/08/1992	07:38:59	0.6563	33
04/08/1992	07:38:59	0.6564	33
04/08/1992	07:38:59	0.6563	33
04/08/1992	07:38:59	0.6562	33
04/08/1992	07:40:00	0.656	33
04/08/1992	07:40:00	0.6561	33
04/08/1992	07:40:00	0.656	33
04/08/1992	07:40:00	0.6561	33
04/08/1992	07:40:00	0.656	33
04/08/1992	07:40:00	0.6559	33
04/08/1992	07:40:00	0.6558	33
04/08/1992	07:40:00	0.6557	33
04/08/1992	07:40:00	0.6556	33
04/08/1992	07:40:00	0.6555	33
04/08/1992	07:40:00	0.6554	33
04/08/1992	07:41:00	0.6555	33
04/08/1992	07:41:00	0.6556	33
04/08/1992	07:41:00	0.6557	33
04/08/1992	07:41:00	0.6554	33
04/08/1992	07:41:00	0.6553	33
04/08/1992	07:41:00	0.655	33
04/08/1992	07:41:00	0.6551	33
04/08/1992	07:41:00	0.6552	33
04/08/1992	07:41:00	0.6553	33
04/08/1992	07:41:00	0.6551	33
04/08/1992	07:41:00	0.655	33
04/08/1992	07:41:00	0.6551	33
04/08/1992	07:41:00	0.655	33
04/08/1992	07:41:59	0.6551	33
04/08/1992	07:41:59	0.655	33
04/08/1992	07:41:59	0.6548	33
04/08/1992	07:41:59	0.6549	33
04/08/1992	07:41:59	0.6548	33
04/08/1992	07:41:59	0.6547	33
04/08/1992	07:41:59	0.6546	33
04/08/1992	07:41:59	0.6545	33
04/08/1992	07:41:59	0.6546	33
04/08/1992	07:41:59	0.6545	33
04/08/1992	07:41:59	0.6544	33
04/08/1992	07:43:00	0.6542	33
04/08/1992	07:43:00	0.6545	33
04/08/1992	07:43:00	0.6547	33
04/08/1992	07:43:00	0.6545	33
04/08/1992	07:43:00	0.6544	33
04/08/1992	07:43:00	0.6543	33
04/08/1992	07:43:00	0.654	33
04/08/1992	07:43:00	0.6539	33
04/08/1992	07:43:00	0.6536	33
04/08/1992	07:43:00	0.654	33
04/08/1992	07:43:00	0.6542	33
04/08/1992	07:43:00	0.6541	33
04/08/1992	07:43:00	0.6542	33
04/08/1992	07:43:00	0.6543	33
04/08/1992	07:43:00	0.6541	33
04/08/1992	07:43:00	0.654	33
04/08/1992	07:43:00	0.6539	33
04/08/1992	07:43:00	0.6538	33
04/08/1992	07:43:00	0.6537	33
04/08/1992	07:43:00	0.6536	33
04/08/1992	07:44:00	0.6535	33
04/08/1992	07:44:00	0.6533	33
04/08/1992	07:44:00	0.653	33
04/08/1992	07:44:00	0.6533	33
04/08/1992	07:44:00	0.6534	33
04/08/1992	07:44:00	0.6535	33
04/08/1992	07:44:00	0.6533	33
04/08/1992	07:44:00	0.6535	33
04/08/1992	07:44:00	0.6536	33
04/08/1992	07:44:00	0.6537	33
04/08/1992	07:44:00	0.6535	33
04/08/1992	07:44:00	0.653	33
04/08/1992	07:44:00	0.6528	33
04/08/1992	07:44:00	0.6527	33
04/08/1992	07:44:00	0.6526	33
04/08/1992	07:44:00	0.6525	33
04/08/1992	07:44:59	0.6528	33
04/08/1992	07:44:59	0.6529	33
04/08/1992	07:44:59	0.6528	33
04/08/1992	07:44:59	0.6527	33
04/08/1992	07:44:59	0.6528	33
04/08/1992	07:44:59	0.6529	33
04/08/1992	07:44:59	0.653	33
04/08/1992	07:44:59	0.6525	33
04/08/1992	07:44:59	0.6528	33
04/08/1992	07:44:59	0.6527	33
04/08/1992	07:44:59	0.653	33
04/08/1992	07:44:59	0.6528	33
04/08/1992	07:46:00	0.6529	33
04/08/1992	07:46:00	0.6528	33
04/08/1992	07:46:00	0.653	33
04/08/1992	07:46:00	0.6529	33
04/08/1992	07:46:00	0.653	33
04/08/1992	07:46:00	0.6532	33
04/08/1992	07:46:00	0.6533	33
04/08/1992	07:46:00	0.6532	33
04/08/1992	07:46:00	0.6533	33
04/08/1992	07:46:00	0.6532	33
04/08/1992	07:46:00	0.6533	33
04/08/1992	07:46:00	0.6535	33
04/08/1992	07:47:00	0.6534	33
04/08/1992	07:47:00	0.6532	33
04/08/1992	07:47:00	0.653	33
04/08/1992	07:47:00	0.6534	33
04/08/1992	07:47:00	0.6532	33
04/08/1992	07:47:00	0.6531	33
04/08/1992	07:47:00	0.6533	33
04/08/1992	07:47:00	0.6534	33
04/08/1992	07:47:00	0.6535	33
04/08/1992	07:47:00	0.6536	33
04/08/1992	07:47:00	0.6535	33
04/08/1992	07:47:00	0.6534	33
04/08/1992	07:47:59	0.6535	33
04/08/1992	07:47:59	0.6536	33
04/08/1992	07:47:59	0.6535	33
04/08/1992	07:47:59	0.6536	33
04/08/1992	07:47:59	0.6538	33
04/08/1992	07:47:59	0.6537	33
04/08/1992	07:47:59	0.6538	33
04/08/1992	07:47:59	0.6539	33
04/08/1992	07:47:59	0.6538	33
04/08/1992	07:47:59	0.6537	33
04/08/1992	07:47:59	0.6538	33
04/08/1992	07:47:59	0.6539	33
04/08/1992	07:47:59	0.6538	33
04/08/1992	07:47:59	0.6537	33
04/08/1992	07:49:00	0.6536	33
04/08/1992	07:49:00	0.6535	33
04/08/1992	07:49:00	0.6534	33
04/08/1992	07:49:00	0.6533	33
04/08/1992	07:49:00	0.6532	33
04/08/1992	07:49:00	0.6533	33
04/08/1992	07:49:00	0.6534	33
04/08/1992	07:49:00	0.6532	33
04/08/1992	07:49:00	0.6533	33
04/08/1992	07:49:00	0.6534	33
04/08/1992	07:49:00	0.6535	33
04/08/1992	07:49:00	0.6534	33
04/08/1992	07:50:00	0.6533	33
04/08/1992	07:50:00	0.6532	33
04/08/1992	07:50:00	0.6531	33
04/08/1992	07:50:00	0.6533	33
04/08/1992	07:50:00	0.6534	33
04/08/1992	07:50:00	0.6533	33
04/08/1992	07:50:00	0.6532	33
04/08/1992	07:50:00	0.6534	33
04/08/1992	07:50:00	0.6535	33
04/08/1992	07:50:00	0.6533	33
04/08/1992	07:50:00	0.6535	33
04/08/1992	07:50:59	0.6536	33
04/08/1992	07:50:59	0.6537	33
04/08/1992	07:50:59	0.6536	33
04/08/1992	07:50:59	0.6535	33
04/08/1992	07:50:59	0.6536	33
04/08/1992	07:50:59	0.6534	33
04/08/1992	07:50:59	0.6536	33
04/08/1992	07:50:59	0.6535	33
04/08/1992	07:50:59	0.6534	33
04/08/1992	07:50:59	0.6533	33
04/08/1992	07:50:59	0.6532	33
04/08/1992	07:50:59	0.6533	33
04/08/1992	07:50:59	0.6534	33
04/08/1992	07:51:59	0.6535	33
04/08/1992	07:51:59	0.6534	33
04/08/1992	07:51:59	0.6533	33
04/08/1992	07:51:59	0.6535	33
04/08/1992	07:51:59	0.6536	33
04/08/1992	07:51:59	0.6537	33
04/08/1992	07:53:00	0.6538	33
04/08/1992	07:53:00	0.6537	33
04/08/1992	07:53:00	0.6539	33
04/08/1992	07:53:00	0.6538	33
04/08/1992	07:53:00	0.6536	33
04/08/1992	07:53:00	0.6537	33
04/08/1992	07:54:00	0.6539	33
04/08/1992	07:54:00	0.6536	33
04/08/1992	07:54:00	0.6535	33
04/08/1992	07:54:00	0.6536	33
04/08/1992	07:54:59	0.6537	33
04/08/1992	07:54:59	0.6536	33
04/08/1992	07:54:59	0.6535	33
04/08/1992	07:54:59	0.6537	33
04/08/1992	07:54:59	0.6535	33
04/08/1992	07:54:59	0.6534	33
04/08/1992	07:54:59	0.6535	33
04/08/1992	07:54:59	0.6537	33
04/08/1992	07:54:59	0.6535	33
04/08/1992	07:54:59	0.6536	33
04/08/1992	07:54:59	0.6537	33
04/08/1992	07:56:00	0.6538	33
04/08/1992	07:56:00	0.6537	33
04/08/1992	07:56:00	0.6538	33
04/08/1992	07:56:00	0.6539	33
04/08/1992	07:57:00	0.654	33
04/08/1992	07:57:00	0.6539	33
04/08/1992	07:57:00	0.654	33
04/08/1992	07:57:00	0.6541	33
04/08/1992	07:57:00	0.6542	33
04/08/1992	07:57:00	0.6543	33
04/08/1992	07:57:59	0.6544	33
04/08/1992	07:57:59	0.6545	33
04/08/1992	07:57:59	0.6546	33
04/08/1992	07:57:59	0.6545	33
04/08/1992	07:57:59	0.6544	33
04/08/1992	07:57:59	0.6545	33
04/08/1992	07:57:59	0.6546	33
04/08/1992	07:57:59	0.6547	33
04/08/1992	07:57:59	0.6546	33
04/08/1992	07:57:59	0.6547	33
04/08/1992	07:57:59	0.6546	33
04/08/1992	07:57:59	0.6545	33
04/08/1992	07:57:59	0.6546	33
04/08/1992	07:57:59	0.6545	33
04/08/1992	07:59:00	0.6546	33
04/08/1992	07:59:00	0.6545	33
04/08/1992	07:59:00	0.6544	33
04/08/1992	07:59:00	0.6543	33
04/08/1992	07:59:00	0.6544	33
04/08/1992	07:59:00	0.6545	33
04/08/1992	07:59:00	0.6544	33
04/08/1992	07:59:00	0.6543	33
04/08/1992	08:00:00	0.6544	33
04/08/1992	08:00:00	0.6545	33
04/08/1992	08:00:00	0.6546	33
04/08/1992	08:00:00	0.6543	33
04/08/1992	08:00:00	0.6542	33
04/08/1992	08:00:00	0.6543	33
04/08/1992	08:00:00	0.6544	33
04/08/1992	08:00:00	0.6543	33
04/08/1992	08:00:00	0.6544	33
04/08/1992	08:00:59	0.6543	33
04/08/1992	08:00:59	0.6544	33
04/08/1992	08:00:59	0.6545	33
04/08/1992	08:00:59	0.6544	33
04/08/1992	08:00:59	0.6546	33
04/08/1992	08:00:59	0.6545	33
04/08/1992	08:02:00	0.6545	33
04/08/1992	08:02:00	0.6546	33
04/08/1992	08:02:00	0.6547	33
04/08/1992	08:02:00	0.6548	33
04/08/1992	08:02:00	0.6547	33
04/08/1992	08:02:00	0.6548	33
04/08/1992	08:02:00	0.6549	33
04/08/1992	08:02:00	0.655	33
04/08/1992	08:02:00	0.6551	33
04/08/1992	08:02:00	0.6552	33
04/08/1992	08:02:00	0.6548	33
04/08/1992	08:02:00	0.6549	33
04/08/1992	08:02:00	0.6553	33
04/08/1992	08:03:00	0.6552	33
04/08/1992	08:03:00	0.6551	33
04/08/1992	08:03:00	0.655	33
04/08/1992	08:03:00	0.6548	33
04/08/1992	08:03:00	0.6547	33
04/08/1992	08:03:00	0.6548	33
04/08/1992	08:03:59	0.6547	33
04/08/1992	08:03:59	0.6546	33
04/08/1992	08:03:59	0.6545	33
04/08/1992	08:03:59	0.6546	33
04/08/1992	08:03:59	0.6547	33
04/08/1992	08:03:59	0.6548	33
04/08/1992	08:04:59	0.6547	33
04/08/1992	08:04:59	0.6546	33
04/08/1992	08:04:59	0.6547	33
04/08/1992	08:04:59	0.6548	33
04/08/1992	08:04:59	0.6547	33
04/08/1992	08:04:59	0.6546	33
04/08/1992	08:04:59	0.6545	33
04/08/1992	08:04:59	0.6546	33
04/08/1992	08:04:59	0.6547	33
04/08/1992	08:04:59	0.6546	33
04/08/1992	08:04:59	0.6545	33
04/08/1992	08:04:59	0.6546	33
04/08/1992	08:06:00	0.6547	33
04/08/1992	08:06:00	0.6546	33
04/08/1992	08:06:00	0.6545	33
04/08/1992	08:06:00	0.6544	33
04/08/1992	08:06:00	0.6543	33
04/08/1992	08:06:00	0.6542	33
04/08/1992	08:06:59	0.6544	33
04/08/1992	08:06:59	0.6543	33
04/08/1992	08:06:59	0.6542	33
04/08/1992	08:06:59	0.6541	33
04/08/1992	08:06:59	0.654	33
04/08/1992	08:06:59	0.6539	33
04/08/1992	08:06:59	0.654	33
04/08/1992	08:06:59	0.6542	33
04/08/1992	08:06:59	0.6541	33
04/08/1992	08:07:59	0.654	33
04/08/1992	08:07:59	0.6541	33
04/08/1992	08:07:59	0.6544	33
04/08/1992	08:07:59	0.6545	33
04/08/1992	08:07:59	0.6544	33
04/08/1992	08:07:59	0.6543	33
04/08/1992	08:09:00	0.6544	33
04/08/1992	08:09:00	0.6543	33
04/08/1992	08:09:00	0.6545	33
04/08/1992	08:09:00	0.6543	33
04/08/1992	08:09:00	0.6542	33
04/08/1992	08:09:00	0.6543	33
04/08/1992	08:10:00	0.6544	33
04/08/1992	08:10:00	0.6543	33
04/08/1992	08:10:00	0.6545	33
04/08/1992	08:10:00	0.6544	33
04/08/1992	08:10:00	0.6543	33
04/08/1992	08:10:00	0.6544	33
04/08/1992	08:10:59	0.6543	33
04/08/1992	08:10:59	0.6545	33
04/08/1992	08:10:59	0.6546	33
04/08/1992	08:10:59	0.6547	33
04/08/1992	08:10:59	0.6548	33
04/08/1992	08:10:59	0.6546	33
04/08/1992	08:12:00	0.6547	33
04/08/1992	08:12:00	0.6548	33
04/08/1992	08:12:00	0.6549	33
04/08/1992	08:12:00	0.6548	33
04/08/1992	08:13:00	0.6549	33
04/08/1992	08:13:59	0.6548	33
04/08/1992	08:13:59	0.6547	33
04/08/1992	08:13:59	0.6548	33
04/08/1992	08:13:59	0.6547	33
04/08/1992	08:13:59	0.6546	33
04/08/1992	08:13:59	0.6544	33
04/08/1992	08:13:59	0.6545	33
04/08/1992	08:13:59	0.6546	33
04/08/1992	08:15:00	0.6547	33
04/08/1992	08:15:00	0.6548	33
04/08/1992	08:16:00	0.6546	33
04/08/1992	08:16:00	0.6545	33
04/08/1992	08:16:00	0.6544	33
04/08/1992	08:16:00	0.6543	33
04/08/1992	08:16:00	0.6544	33
04/08/1992	08:16:00	0.6543	33
04/08/1992	08:16:00	0.6541	33
04/08/1992	08:16:00	0.6542	33
04/08/1992	08:16:00	0.6543	33
04/08/1992	08:16:59	0.654	33
04/08/1992	08:16:59	0.6542	33
04/08/1992	08:16:59	0.6541	33
04/08/1992	08:16:59	0.6541	33
04/08/1992	08:16:59	0.6544	33
04/08/1992	08:16:59	0.6543	33
04/08/1992	08:16:59	0.6544	33
04/08/1992	08:16:59	0.6543	33
04/08/1992	08:16:59	0.6542	33
04/08/1992	08:16:59	0.6541	33
04/08/1992	08:18:00	0.6543	33
04/08/1992	08:18:00	0.6541	33
04/08/1992	08:18:00	0.654	33
04/08/1992	08:18:00	0.6539	33
04/08/1992	08:18:00	0.6542	33
04/08/1992	08:18:00	0.654	33
04/08/1992	08:18:00	0.6538	33
04/08/1992	08:19:00	0.6539	33
04/08/1992	08:19:00	0.654	33
04/08/1992	08:19:59	0.6541	33
04/08/1992	08:20:59	0.654	33
04/08/1992	08:20:59	0.6541	33
04/08/1992	08:20:59	0.6542	33
04/08/1992	08:20:59	0.6541	33
04/08/1992	08:20:59	0.654	33
04/08/1992	08:20:59	0.6542	33
04/08/1992	08:20:59	0.6541	33
04/08/1992	08:22:00	0.6542	33
04/08/1992	08:22:00	0.6543	33
04/08/1992	08:22:00	0.6541	33
04/08/1992	08:23:00	0.6544	33
04/08/1992	08:23:00	0.6543	33
04/08/1992	08:23:00	0.6542	33
04/08/1992	08:23:00	0.6544	33
04/08/1992	08:23:00	0.6545	33
04/08/1992	08:23:00	0.6544	33
04/08/1992	08:23:59	0.6543	33
04/08/1992	08:23:59	0.654	33
04/08/1992	08:23:59	0.6543	33
04/08/1992	08:25:00	0.6544	33
04/08/1992	08:26:00	0.6543	33
04/08/1992	08:26:00	0.6541	33
04/08/1992	08:26:00	0.6542	33
04/08/1992	08:26:59	0.6541	33
04/08/1992	08:26:59	0.6543	33
04/08/1992	08:26:59	0.654	33
04/08/1992	08:26:59	0.6542	33
04/08/1992	08:28:00	0.6541	33
04/08/1992	08:28:00	0.6542	33
04/08/1992	08:28:00	0.6543	33
04/08/1992	08:28:00	0.6541	33
04/08/1992	08:28:00	0.654	33
04/08/1992	08:28:00	0.6541	33
04/08/1992	08:29:00	0.6542	33
04/08/1992	08:29:00	0.6541	33
04/08/1992	08:29:59	0.6538	33
04/08/1992	08:29:59	0.6537	33
04/08/1992	08:29:59	0.6536	33
04/08/1992	08:29:59	0.6538	33
04/08/1992	08:31:00	0.6537	33
04/08/1992	08:31:00	0.6535	33
04/08/1992	08:31:00	0.6534	33
04/08/1992	08:31:00	0.6533	33
04/08/1992	08:31:00	0.6534	33
04/08/1992	08:31:00	0.6533	33
04/08/1992	08:31:00	0.6534	33
04/08/1992	08:32:00	0.6535	33
04/08/1992	08:32:00	0.6536	33
04/08/1992	08:32:00	0.6537	33
04/08/1992	08:32:00	0.6536	33
04/08/1992	08:32:00	0.6537	33
04/08/1992	08:32:00	0.6538	33
04/08/1992	08:32:59	0.6535	33
04/08/1992	08:32:59	0.6536	33
04/08/1992	08:32:59	0.6534	33
04/08/1992	08:32:59	0.6535	33
04/08/1992	08:32:59	0.6536	33
04/08/1992	08:32:59	0.6537	33
04/08/1992	08:34:00	0.6536	33
04/08/1992	08:34:00	0.6537	33
04/08/1992	08:35:00	0.6538	33
04/08/1992	08:35:00	0.6536	33
04/08/1992	08:35:00	0.6535	33
04/08/1992	08:35:00	0.6534	33
04/08/1992	08:35:59	0.6533	33
04/08/1992	08:35:59	0.6534	33
04/08/1992	08:35:59	0.6533	33
04/08/1992	08:35:59	0.6534	33
04/08/1992	08:35:59	0.6535	33
04/08/1992	08:36:59	0.6534	33
04/08/1992	08:36:59	0.6535	33
04/08/1992	08:36:59	0.6536	33
04/08/1992	08:36:59	0.6535	33
04/08/1992	08:38:00	0.6533	33
04/08/1992	08:38:00	0.6532	33
04/08/1992	08:38:00	0.6531	33
04/08/1992	08:39:00	0.653	33
04/08/1992	08:39:00	0.6533	33
04/08/1992	08:39:00	0.6532	33
04/08/1992	08:39:00	0.6534	33
04/08/1992	08:39:00	0.6535	33
04/08/1992	08:39:00	0.6536	33
04/08/1992	08:39:59	0.6537	33
04/08/1992	08:39:59	0.6538	33
04/08/1992	08:39:59	0.6537	33
04/08/1992	08:41:00	0.6536	33
04/08/1992	08:41:00	0.6534	33
04/08/1992	08:41:00	0.6535	33
04/08/1992	08:42:00	0.6536	33
04/08/1992	08:42:00	0.6537	33
04/08/1992	08:42:59	0.6534	33
04/08/1992	08:42:59	0.6533	33
04/08/1992	08:44:00	0.6532	33
04/08/1992	08:45:00	0.6531	33
04/08/1992	08:45:00	0.6532	33
04/08/1992	08:45:00	0.6533	33
04/08/1992	08:45:00	0.6532	33
04/08/1992	08:45:00	0.6533	33
04/08/1992	08:45:00	0.6532	33
04/08/1992	08:45:59	0.6531	33
04/08/1992	08:45:59	0.653	33
04/08/1992	08:45:59	0.6531	33
04/08/1992	08:45:59	0.653	33
04/08/1992	08:45:59	0.6529	33
04/08/1992	08:45:59	0.6528	33
04/08/1992	08:45:59	0.6527	33
04/08/1992	08:45:59	0.6526	33
04/08/1992	08:45:59	0.6525	33
04/08/1992	08:45:59	0.6524	33
04/08/1992	08:45:59	0.6523	33
04/08/1992	08:47:00	0.6522	33
04/08/1992	08:47:00	0.6523	33
04/08/1992	08:47:00	0.6524	33
04/08/1992	08:47:00	0.6523	33
04/08/1992	08:47:00	0.6522	33
04/08/1992	08:47:00	0.6524	33
04/08/1992	08:47:00	0.6525	33
04/08/1992	08:48:00	0.6524	33
04/08/1992	08:48:00	0.6523	33
04/08/1992	08:48:00	0.6521	33
04/08/1992	08:48:00	0.652	33
04/08/1992	08:48:00	0.6521	33
04/08/1992	08:48:00	0.6522	33
04/08/1992	08:48:00	0.6521	33
04/08/1992	08:48:00	0.652	33
04/08/1992	08:48:00	0.652	33
04/08/1992	08:48:59	0.6523	33
04/08/1992	08:48:59	0.6522	33
04/08/1992	08:48:59	0.6525	33
04/08/1992	08:48:59	0.6524	33
04/08/1992	08:48:59	0.6525	33
04/08/1992	08:49:59	0.6524	33
04/08/1992	08:49:59	0.6523	33
04/08/1992	08:49:59	0.6524	33
04/08/1992	08:49:59	0.6523	33
04/08/1992	08:49:59	0.6524	33
04/08/1992	08:49:59	0.6522	33
04/08/1992	08:49:59	0.6521	33
04/08/1992	08:51:00	0.6519	33
04/08/1992	08:51:00	0.6518	33
04/08/1992	08:51:00	0.6517	33
04/08/1992	08:51:00	0.6516	33
04/08/1992	08:51:00	0.6515	33
04/08/1992	08:51:00	0.6513	33
04/08/1992	08:51:00	0.6512	33
04/08/1992	08:51:00	0.651	33
04/08/1992	08:51:00	0.6511	33
04/08/1992	08:51:00	0.6512	33
04/08/1992	08:51:59	0.6513	33
04/08/1992	08:51:59	0.6515	33
04/08/1992	08:51:59	0.6514	33
04/08/1992	08:51:59	0.6513	33
04/08/1992	08:51:59	0.6512	33
04/08/1992	08:51:59	0.6513	33
04/08/1992	08:51:59	0.6514	33
04/08/1992	08:51:59	0.6515	33
04/08/1992	08:51:59	0.6514	33
04/08/1992	08:52:59	0.6515	33
04/08/1992	08:52:59	0.6516	33
04/08/1992	08:52:59	0.6517	33
04/08/1992	08:52:59	0.6518	33
04/08/1992	08:52:59	0.6517	33
04/08/1992	08:52:59	0.6516	33
04/08/1992	08:52:59	0.6515	33
04/08/1992	08:52:59	0.6514	33
04/08/1992	08:52:59	0.6513	33
04/08/1992	08:52:59	0.6512	33
04/08/1992	08:52:59	0.6513	33
04/08/1992	08:52:59	0.6515	33
04/08/1992	08:52:59	0.6513	33
04/08/1992	08:52:59	0.6512	33
04/08/1992	08:54:00	0.6513	33
04/08/1992	08:54:00	0.6514	33
04/08/1992	08:54:00	0.6513	33
04/08/1992	08:54:00	0.6514	33
04/08/1992	08:54:00	0.6515	33
04/08/1992	08:54:00	0.6516	33
04/08/1992	08:54:00	0.6514	33
04/08/1992	08:54:00	0.6512	33
04/08/1992	08:54:00	0.6513	33
04/08/1992	08:54:00	0.651	33
04/08/1992	08:54:00	0.6511	33
04/08/1992	08:54:00	0.6512	33
04/08/1992	08:55:00	0.6513	33
04/08/1992	08:55:00	0.6514	33
04/08/1992	08:55:00	0.6516	33
04/08/1992	08:55:00	0.6515	33
04/08/1992	08:55:00	0.6514	33
04/08/1992	08:55:00	0.6515	33
04/08/1992	08:55:59	0.6514	33
04/08/1992	08:55:59	0.6515	33
04/08/1992	08:55:59	0.6516	33
04/08/1992	08:55:59	0.6515	33
04/08/1992	08:55:59	0.6514	33
04/08/1992	08:55:59	0.6515	33
04/08/1992	08:55:59	0.6516	33
04/08/1992	08:57:00	0.6515	33
04/08/1992	08:57:00	0.6516	33
04/08/1992	08:57:00	0.6517	33
04/08/1992	08:57:00	0.6518	33
04/08/1992	08:57:00	0.6517	33
04/08/1992	08:57:00	0.6516	33
04/08/1992	08:58:00	0.6517	33
04/08/1992	08:58:00	0.6516	33
04/08/1992	08:58:00	0.6515	33
04/08/1992	08:58:00	0.6514	33
04/08/1992	08:58:00	0.6515	33
04/08/1992	08:58:00	0.6514	33
04/08/1992	08:58:00	0.6515	33
04/08/1992	08:58:00	0.6516	33
04/08/1992	08:58:00	0.6515	33
04/08/1992	08:58:00	0.6514	33
04/08/1992	08:58:00	0.6513	33
04/08/1992	08:58:59	0.6512	33
04/08/1992	08:58:59	0.6511	33
04/08/1992	08:58:59	0.6512	33
04/08/1992	08:58:59	0.6513	33
04/08/1992	08:58:59	0.6512	33
04/08/1992	08:58:59	0.6511	33
04/08/1992	08:58:59	0.651	33
04/08/1992	08:58:59	0.6509	33
04/08/1992	08:58:59	0.6508	33
04/08/1992	08:58:59	0.6509	33
04/08/1992	08:58:59	0.651	33
04/08/1992	08:58:59	0.6511	33
04/08/1992	09:00:00	0.651	33
04/08/1992	09:00:00	0.6509	33
04/08/1992	09:00:00	0.651	33
04/08/1992	09:00:00	0.6511	33
04/08/1992	09:00:00	0.6512	33
04/08/1992	09:00:00	0.6515	33
04/08/1992	09:00:00	0.6514	33
04/08/1992	09:00:00	0.6513	33
04/08/1992	09:01:00	0.6514	33
04/08/1992	09:01:00	0.6512	33
04/08/1992	09:01:00	0.6513	33
04/08/1992	09:01:00	0.6513	33
04/08/1992	09:01:00	0.6514	33
04/08/1992	09:01:00	0.6515	33
04/08/1992	09:01:59	0.6514	33
04/08/1992	09:01:59	0.6513	33
04/08/1992	09:01:59	0.6515	33
04/08/1992	09:01:59	0.6516	33
04/08/1992	09:01:59	0.6517	33
04/08/1992	09:01:59	0.6516	33
04/08/1992	09:01:59	0.6515	33
04/08/1992	09:01:59	0.6516	33
04/08/1992	09:01:59	0.6517	33
04/08/1992	09:01:59	0.6516	33
04/08/1992	09:03:00	0.6517	33
04/08/1992	09:03:00	0.6515	33
04/08/1992	09:03:00	0.6516	33
04/08/1992	09:04:00	0.6517	33
04/08/1992	09:04:00	0.6515	33
04/08/1992	09:04:00	0.6516	33
04/08/1992	09:04:00	0.6517	33
04/08/1992	09:04:00	0.6518	33
04/08/1992	09:04:00	0.6519	33
04/08/1992	09:04:59	0.6518	33
04/08/1992	09:04:59	0.6517	33
04/08/1992	09:04:59	0.6518	33
04/08/1992	09:04:59	0.6519	33
04/08/1992	09:04:59	0.652	33
04/08/1992	09:04:59	0.6518	33
04/08/1992	09:04:59	0.6517	33
04/08/1992	09:04:59	0.6516	33
04/08/1992	09:05:59	0.6518	33
04/08/1992	09:05:59	0.6519	33
04/08/1992	09:05:59	0.652	33
04/08/1992	09:05:59	0.6519	33
04/08/1992	09:05:59	0.6518	33
04/08/1992	09:07:00	0.6517	33
04/08/1992	09:07:00	0.6519	33
04/08/1992	09:08:00	0.652	33
04/08/1992	09:08:00	0.6519	33
04/08/1992	09:08:00	0.652	33
04/08/1992	09:08:59	0.6522	33
04/08/1992	09:08:59	0.6523	33
04/08/1992	09:10:00	0.6521	33
04/08/1992	09:10:00	0.6522	33
04/08/1992	09:10:00	0.652	33
04/08/1992	09:10:00	0.6521	33
04/08/1992	09:11:00	0.652	33
04/08/1992	09:11:00	0.6519	33
04/08/1992	09:11:00	0.6518	33
04/08/1992	09:11:00	0.652	33
04/08/1992	09:11:00	0.6518	33
04/08/1992	09:11:59	0.652	33
04/08/1992	09:11:59	0.6518	33
04/08/1992	09:13:00	0.6517	33
04/08/1992	09:13:00	0.6518	33
04/08/1992	09:13:00	0.6516	33
04/08/1992	09:13:00	0.6518	33
04/08/1992	09:14:00	0.6517	33
04/08/1992	09:14:00	0.6516	33
04/08/1992	09:14:00	0.6518	33
04/08/1992	09:14:59	0.6519	33
04/08/1992	09:14:59	0.652	33
04/08/1992	09:14:59	0.6519	33
04/08/1992	09:14:59	0.6518	33
04/08/1992	09:16:00	0.6517	33
04/08/1992	09:16:00	0.6519	33
04/08/1992	09:17:00	0.652	33
04/08/1992	09:17:00	0.6518	33
04/08/1992	09:17:00	0.6519	33
04/08/1992	09:17:00	0.652	33
04/08/1992	09:17:00	0.6521	33
04/08/1992	09:17:59	0.652	33
04/08/1992	09:17:59	0.6521	33
04/08/1992	09:17:59	0.652	33
04/08/1992	09:17:59	0.6519	33
04/08/1992	09:19:00	0.652	33
04/08/1992	09:19:00	0.6519	33
04/08/1992	09:19:00	0.6521	33
04/08/1992	09:19:00	0.6522	33
04/08/1992	09:20:00	0.6524	33
04/08/1992	09:20:00	0.6523	33
04/08/1992	09:20:00	0.6522	33
04/08/1992	09:20:00	0.6521	33
04/08/1992	09:20:00	0.6522	33
04/08/1992	09:20:00	0.6521	33
04/08/1992	09:20:00	0.652	33
04/08/1992	09:20:00	0.6521	33
04/08/1992	09:20:00	0.6522	33
04/08/1992	09:20:59	0.6521	33
04/08/1992	09:20:59	0.6522	33
04/08/1992	09:20:59	0.6523	33
04/08/1992	09:21:59	0.6524	33
04/08/1992	09:21:59	0.6523	33
04/08/1992	09:23:00	0.6522	33
04/08/1992	09:23:00	0.6523	33
04/08/1992	09:23:00	0.6522	33
04/08/1992	09:24:59	0.6524	33
04/08/1992	09:24:59	0.6523	33
04/08/1992	09:24:59	0.6522	33
04/08/1992	09:24:59	0.6521	33
04/08/1992	09:24:59	0.652	33
04/08/1992	09:24:59	0.6521	33
04/08/1992	09:24:59	0.652	33
04/08/1992	09:24:59	0.6521	33
04/08/1992	09:24:59	0.6522	33
04/08/1992	09:24:59	0.6521	33
04/08/1992	09:24:59	0.652	33
04/08/1992	09:24:59	0.6519	33
04/08/1992	09:26:00	0.652	33
04/08/1992	09:26:00	0.6519	33
04/08/1992	09:26:00	0.6518	33
04/08/1992	09:26:00	0.6517	33
04/08/1992	09:26:00	0.6516	33
04/08/1992	09:27:00	0.6515	33
04/08/1992	09:27:00	0.6517	33
04/08/1992	09:27:00	0.6516	33
04/08/1992	09:27:59	0.6515	33
04/08/1992	09:27:59	0.6514	33
04/08/1992	09:27:59	0.6515	33
04/08/1992	09:27:59	0.6514	33
04/08/1992	09:27:59	0.6513	33
04/08/1992	09:27:59	0.6514	33
04/08/1992	09:27:59	0.6513	33
04/08/1992	09:27:59	0.6514	33
04/08/1992	09:29:00	0.6515	33
04/08/1992	09:29:00	0.6516	33
04/08/1992	09:29:00	0.6517	33
04/08/1992	09:29:00	0.6515	33
04/08/1992	09:29:00	0.6514	33
04/08/1992	09:30:00	0.6515	33
04/08/1992	09:30:00	0.6513	33
04/08/1992	09:30:00	0.6512	33
04/08/1992	09:30:59	0.6511	33
04/08/1992	09:30:59	0.651	33
04/08/1992	09:30:59	0.6509	33
04/08/1992	09:30:59	0.651	33
04/08/1992	09:30:59	0.6511	33
04/08/1992	09:30:59	0.651	33
04/08/1992	09:30:59	0.6511	33
04/08/1992	09:30:59	0.651	33
04/08/1992	09:32:00	0.6509	33
04/08/1992	09:32:00	0.651	33
04/08/1992	09:32:00	0.6511	33
04/08/1992	09:32:00	0.651	33
04/08/1992	09:32:00	0.6511	33
04/08/1992	09:32:00	0.6512	33
04/08/1992	09:32:00	0.6513	33
04/08/1992	09:33:00	0.6512	33
04/08/1992	09:33:00	0.6513	33
04/08/1992	09:33:00	0.6512	33
04/08/1992	09:33:59	0.6511	33
04/08/1992	09:33:59	0.6512	33
04/08/1992	09:33:59	0.6511	33
04/08/1992	09:34:59	0.6512	33
04/08/1992	09:34:59	0.6513	33
04/08/1992	09:34:59	0.6514	33
04/08/1992	09:34:59	0.6514	33
04/08/1992	09:36:00	0.6513	33
04/08/1992	09:36:00	0.6514	33
04/08/1992	09:36:00	0.6513	33
04/08/1992	09:36:00	0.6514	33
04/08/1992	09:36:00	0.6513	33
04/08/1992	09:36:59	0.6515	33
04/08/1992	09:36:59	0.6514	33
04/08/1992	09:36:59	0.6515	33
04/08/1992	09:36:59	0.6516	33
04/08/1992	09:36:59	0.6518	33
04/08/1992	09:36:59	0.6517	33
04/08/1992	09:37:59	0.6519	33
04/08/1992	09:37:59	0.652	33
04/08/1992	09:37:59	0.6518	33
04/08/1992	09:39:00	0.6517	33
04/08/1992	09:39:00	0.6518	33
04/08/1992	09:39:00	0.6519	33
04/08/1992	09:39:00	0.6518	33
04/08/1992	09:39:00	0.6517	33
04/08/1992	09:39:00	0.6518	33
04/08/1992	09:40:00	0.6517	33
04/08/1992	09:40:00	0.6518	33
04/08/1992	09:40:00	0.6519	33
04/08/1992	09:40:00	0.6517	33
04/08/1992	09:40:59	0.6516	33
04/08/1992	09:40:59	0.6518	33
04/08/1992	09:42:00	0.6519	33
04/08/1992	09:42:00	0.6518	33
04/08/1992	09:42:00	0.6519	33
04/08/1992	09:42:00	0.6518	33
04/08/1992	09:42:00	0.6519	33
04/08/1992	09:42:00	0.6518	33
04/08/1992	09:43:00	0.6517	33
04/08/1992	09:45:00	0.6518	33
04/08/1992	09:45:00	0.652	33
04/08/1992	09:45:00	0.6521	33
04/08/1992	09:45:00	0.652	33
04/08/1992	09:46:00	0.6519	33
04/08/1992	09:46:59	0.6518	33
04/08/1992	09:46:59	0.6519	33
04/08/1992	09:46:59	0.652	33
04/08/1992	09:48:00	0.6519	33
04/08/1992	09:48:00	0.6518	33
04/08/1992	09:49:00	0.6517	33
04/08/1992	09:49:00	0.6518	33
04/08/1992	09:49:00	0.6517	33
04/08/1992	09:49:00	0.6516	33
04/08/1992	09:49:00	0.6515	33
04/08/1992	09:49:59	0.6516	33
04/08/1992	09:49:59	0.6517	33
04/08/1992	09:49:59	0.6518	33
04/08/1992	09:50:59	0.6517	33
04/08/1992	09:50:59	0.6516	33
04/08/1992	09:50:59	0.6517	33
04/08/1992	09:50:59	0.6516	33
04/08/1992	09:52:00	0.6515	33
04/08/1992	09:53:00	0.6514	33
04/08/1992	09:53:00	0.6515	33
04/08/1992	09:53:59	0.6514	33
04/08/1992	09:53:59	0.6513	33
04/08/1992	09:53:59	0.6512	33
04/08/1992	09:55:00	0.6513	33
04/08/1992	09:55:00	0.6514	33
04/08/1992	09:55:00	0.6512	33
04/08/1992	09:55:00	0.6511	33
04/08/1992	09:55:00	0.6512	33
04/08/1992	09:55:00	0.6513	33
04/08/1992	09:55:00	0.651	33
04/08/1992	09:56:00	0.6512	33
04/08/1992	09:56:00	0.6513	33
04/08/1992	09:56:00	0.6512	33
04/08/1992	09:56:59	0.6511	33
04/08/1992	09:56:59	0.6512	33
04/08/1992	09:56:59	0.6511	33
04/08/1992	09:56:59	0.651	33
04/08/1992	09:56:59	0.6509	33
04/08/1992	09:56:59	0.6508	33
04/08/1992	09:58:00	0.6507	33
04/08/1992	09:58:00	0.6508	33
04/08/1992	09:58:00	0.6507	33
04/08/1992	09:58:00	0.6508	33
04/08/1992	09:58:00	0.6509	33
04/08/1992	09:58:00	0.6508	33
04/08/1992	09:58:00	0.6507	33
04/08/1992	09:58:00	0.6508	33
04/08/1992	09:58:00	0.6507	33
04/08/1992	09:59:00	0.6506	33
04/08/1992	09:59:00	0.6505	33
04/08/1992	09:59:00	0.6504	33
04/08/1992	09:59:00	0.6505	33
04/08/1992	09:59:00	0.6506	33
04/08/1992	09:59:00	0.6507	33
04/08/1992	09:59:00	0.6508	33
04/08/1992	09:59:59	0.6507	33
04/08/1992	09:59:59	0.6506	33
04/08/1992	09:59:59	0.6505	33
04/08/1992	09:59:59	0.6504	33
04/08/1992	09:59:59	0.6503	33
04/08/1992	09:59:59	0.6504	33
04/08/1992	09:59:59	0.6503	33
04/08/1992	09:59:59	0.6502	33
04/08/1992	09:59:59	0.6501	33
04/08/1992	09:59:59	0.65	33
04/08/1992	09:59:59	0.6499	33
04/08/1992	09:59:59	0.6498	33
04/08/1992	10:01:00	0.6499	33
04/08/1992	10:01:00	0.65	33
04/08/1992	10:01:00	0.6499	33
04/08/1992	10:01:00	0.6498	33
04/08/1992	10:01:00	0.6499	33
04/08/1992	10:01:00	0.65	33
04/08/1992	10:01:00	0.6501	33
04/08/1992	10:01:00	0.6502	33
04/08/1992	10:01:00	0.65	33
04/08/1992	10:02:00	0.6499	33
04/08/1992	10:02:00	0.6498	33
04/08/1992	10:02:00	0.6499	33
04/08/1992	10:02:00	0.65	33
04/08/1992	10:02:00	0.6502	33
04/08/1992	10:02:00	0.65	33
04/08/1992	10:02:00	0.6503	33
04/08/1992	10:02:59	0.6502	33
04/08/1992	10:02:59	0.6503	33
04/08/1992	10:02:59	0.6504	33
04/08/1992	10:02:59	0.6505	33
04/08/1992	10:02:59	0.6504	33
04/08/1992	10:02:59	0.6505	33
04/08/1992	10:04:00	0.6504	33
04/08/1992	10:04:00	0.6503	33
04/08/1992	10:04:00	0.6502	33
04/08/1992	10:04:00	0.6503	33
04/08/1992	10:04:00	0.6504	33
04/08/1992	10:04:00	0.6503	33
04/08/1992	10:04:00	0.6504	33
04/08/1992	10:04:00	0.6502	33
04/08/1992	10:05:00	0.6503	33
04/08/1992	10:05:00	0.6504	33
04/08/1992	10:05:00	0.6503	33
04/08/1992	10:05:00	0.6504	33
04/08/1992	10:05:59	0.6503	33
04/08/1992	10:05:59	0.6502	33
04/08/1992	10:05:59	0.65	33
04/08/1992	10:05:59	0.6504	33
04/08/1992	10:05:59	0.6505	33
04/08/1992	10:05:59	0.6506	33
04/08/1992	10:05:59	0.6505	33
04/08/1992	10:05:59	0.6504	33
04/08/1992	10:05:59	0.6503	33
04/08/1992	10:05:59	0.6502	33
04/08/1992	10:05:59	0.6503	33
04/08/1992	10:05:59	0.6504	33
04/08/1992	10:05:59	0.6505	33
04/08/1992	10:06:59	0.6507	33
04/08/1992	10:06:59	0.6506	33
04/08/1992	10:06:59	0.6505	33
04/08/1992	10:06:59	0.6504	33
04/08/1992	10:06:59	0.6503	33
04/08/1992	10:06:59	0.6502	33
04/08/1992	10:08:00	0.6501	33
04/08/1992	10:08:00	0.65	33
04/08/1992	10:08:00	0.6501	33
04/08/1992	10:08:00	0.6502	33
04/08/1992	10:08:00	0.6503	33
04/08/1992	10:08:00	0.6504	33
04/08/1992	10:09:00	0.6503	33
04/08/1992	10:09:00	0.6504	33
04/08/1992	10:09:00	0.6503	33
04/08/1992	10:09:00	0.6504	33
04/08/1992	10:09:00	0.6502	33
04/08/1992	10:09:00	0.6501	33
04/08/1992	10:09:00	0.6502	33
04/08/1992	10:09:59	0.6504	33
04/08/1992	10:09:59	0.6503	33
04/08/1992	10:09:59	0.6502	33
04/08/1992	10:09:59	0.6503	33
04/08/1992	10:09:59	0.6504	33
04/08/1992	10:11:00	0.6503	33
04/08/1992	10:11:00	0.6504	33
04/08/1992	10:11:00	0.6505	33
04/08/1992	10:12:00	0.6504	33
04/08/1992	10:12:00	0.6503	33
04/08/1992	10:12:59	0.6504	33
04/08/1992	10:12:59	0.6505	33
04/08/1992	10:12:59	0.6506	33
04/08/1992	10:12:59	0.6507	33
04/08/1992	10:14:00	0.6506	33
04/08/1992	10:14:00	0.6507	33
04/08/1992	10:14:00	0.6508	33
04/08/1992	10:14:00	0.6509	33
04/08/1992	10:14:00	0.651	33
04/08/1992	10:14:00	0.6511	33
04/08/1992	10:14:00	0.6512	33
04/08/1992	10:14:00	0.6511	33
04/08/1992	10:14:00	0.651	33
04/08/1992	10:15:00	0.6509	33
04/08/1992	10:15:00	0.651	33
04/08/1992	10:15:00	0.6512	33
04/08/1992	10:15:00	0.6511	33
04/08/1992	10:15:00	0.6515	33
04/08/1992	10:15:59	0.6516	33
04/08/1992	10:15:59	0.6517	33
04/08/1992	10:15:59	0.6518	33
04/08/1992	10:15:59	0.6515	33
04/08/1992	10:17:00	0.6516	33
04/08/1992	10:17:00	0.6513	33
04/08/1992	10:17:00	0.6512	33
04/08/1992	10:17:00	0.6513	33
04/08/1992	10:17:00	0.6515	33
04/08/1992	10:17:00	0.6514	33
04/08/1992	10:17:00	0.6512	33
04/08/1992	10:17:00	0.6511	33
04/08/1992	10:17:00	0.651	33
04/08/1992	10:18:00	0.6511	33
04/08/1992	10:18:00	0.6512	33
04/08/1992	10:18:00	0.6513	33
04/08/1992	10:18:00	0.6512	33
04/08/1992	10:18:00	0.6511	33
04/08/1992	10:18:59	0.6514	33
04/08/1992	10:18:59	0.6513	33
04/08/1992	10:18:59	0.6514	33
04/08/1992	10:19:59	0.6515	33
04/08/1992	10:19:59	0.6514	33
04/08/1992	10:19:59	0.6513	33
04/08/1992	10:21:00	0.6512	33
04/08/1992	10:21:00	0.651	33
04/08/1992	10:21:59	0.6511	33
04/08/1992	10:21:59	0.6512	33
04/08/1992	10:21:59	0.651	33
04/08/1992	10:21:59	0.6511	33
04/08/1992	10:21:59	0.6511	33
04/08/1992	10:22:59	0.6513	33
04/08/1992	10:22:59	0.6514	33
04/08/1992	10:22:59	0.6512	33
04/08/1992	10:24:00	0.6513	33
04/08/1992	10:24:00	0.6514	33
04/08/1992	10:24:00	0.6515	33
04/08/1992	10:24:00	0.6513	33
04/08/1992	10:25:00	0.6514	33
04/08/1992	10:25:00	0.6515	33
04/08/1992	10:25:00	0.6516	33
04/08/1992	10:25:00	0.6515	33
04/08/1992	10:25:00	0.6516	33
04/08/1992	10:25:59	0.6517	33
04/08/1992	10:25:59	0.6518	33
04/08/1992	10:25:59	0.6517	33
04/08/1992	10:27:00	0.6518	33
04/08/1992	10:27:00	0.6519	33
04/08/1992	10:27:00	0.652	33
04/08/1992	10:27:00	0.6522	33
04/08/1992	10:27:00	0.6521	33
04/08/1992	10:27:00	0.652	33
04/08/1992	10:27:00	0.6519	33
04/08/1992	10:28:00	0.6518	33
04/08/1992	10:28:00	0.6516	33
04/08/1992	10:28:00	0.6515	33
04/08/1992	10:28:00	0.6516	33
04/08/1992	10:28:59	0.6517	33
04/08/1992	10:28:59	0.6518	33
04/08/1992	10:28:59	0.6517	33
04/08/1992	10:28:59	0.6518	33
04/08/1992	10:28:59	0.6516	33
04/08/1992	10:30:00	0.6517	33
04/08/1992	10:30:00	0.6516	33
04/08/1992	10:31:00	0.6515	33
04/08/1992	10:31:00	0.6516	33
04/08/1992	10:31:00	0.6517	33
04/08/1992	10:31:00	0.6518	33
04/08/1992	10:31:00	0.6519	33
04/08/1992	10:31:00	0.6518	33
04/08/1992	10:31:59	0.6517	33
04/08/1992	10:31:59	0.6516	33
04/08/1992	10:31:59	0.6517	33
04/08/1992	10:33:00	0.6516	33
04/08/1992	10:33:00	0.6517	33
04/08/1992	10:33:00	0.6519	33
04/08/1992	10:33:00	0.6518	33
04/08/1992	10:34:00	0.6517	33
04/08/1992	10:34:00	0.6516	33
04/08/1992	10:34:59	0.6517	33
04/08/1992	10:34:59	0.6518	33
04/08/1992	10:35:59	0.6519	33
04/08/1992	10:35:59	0.652	33
04/08/1992	10:35:59	0.6519	33
04/08/1992	10:35:59	0.6517	33
04/08/1992	10:35:59	0.6518	33
04/08/1992	10:35:59	0.6517	33
04/08/1992	10:38:00	0.6519	33
04/08/1992	10:38:00	0.652	33
04/08/1992	10:38:00	0.6521	33
04/08/1992	10:38:59	0.6522	33
04/08/1992	10:38:59	0.6521	33
04/08/1992	10:38:59	0.6522	33
04/08/1992	10:40:00	0.6521	33
04/08/1992	10:40:00	0.652	33
04/08/1992	10:40:00	0.6519	33
04/08/1992	10:40:00	0.6518	33
04/08/1992	10:41:00	0.6517	33
04/08/1992	10:41:00	0.6518	33
04/08/1992	10:41:00	0.6517	33
04/08/1992	10:41:00	0.6516	33
04/08/1992	10:41:00	0.6518	33
04/08/1992	10:41:00	0.6517	33
04/08/1992	10:41:00	0.6517	33
04/08/1992	10:43:00	0.6516	33
04/08/1992	10:43:00	0.6517	33
04/08/1992	10:43:00	0.6516	33
04/08/1992	10:44:00	0.6517	33
04/08/1992	10:44:00	0.6516	33
04/08/1992	10:44:59	0.6518	33
04/08/1992	10:44:59	0.6516	33
04/08/1992	10:44:59	0.6518	33
04/08/1992	10:46:00	0.6517	33
04/08/1992	10:46:00	0.6518	33
04/08/1992	10:47:00	0.6517	33
04/08/1992	10:47:59	0.6516	33
04/08/1992	10:47:59	0.6517	33
04/08/1992	10:49:00	0.6519	33
04/08/1992	10:49:00	0.6518	33
04/08/1992	10:49:00	0.6517	33
04/08/1992	10:50:00	0.6516	33
04/08/1992	10:50:00	0.6515	33
04/08/1992	10:50:00	0.6514	33
04/08/1992	10:50:00	0.6515	33
04/08/1992	10:50:59	0.6514	33
04/08/1992	10:50:59	0.6513	33
04/08/1992	10:50:59	0.6512	33
04/08/1992	10:50:59	0.6511	33
04/08/1992	10:51:59	0.651	33
04/08/1992	10:51:59	0.6512	33
04/08/1992	10:51:59	0.6513	33
04/08/1992	10:51:59	0.6512	33
04/08/1992	10:53:00	0.6511	33
04/08/1992	10:53:00	0.651	33
04/08/1992	10:53:00	0.6511	33
04/08/1992	10:53:00	0.6512	33
04/08/1992	10:53:00	0.6511	33
04/08/1992	10:54:00	0.651	33
04/08/1992	10:54:00	0.6511	33
04/08/1992	10:54:00	0.6512	33
04/08/1992	10:54:00	0.6513	33
04/08/1992	10:54:00	0.6512	33
04/08/1992	10:54:00	0.6511	33
04/08/1992	10:54:59	0.651	33
04/08/1992	10:54:59	0.6509	33
04/08/1992	10:54:59	0.6511	33
04/08/1992	10:54:59	0.6512	33
04/08/1992	10:56:00	0.6511	33
04/08/1992	10:56:00	0.651	33
04/08/1992	10:56:00	0.6509	33
04/08/1992	10:56:00	0.651	33
04/08/1992	10:56:00	0.6511	33
04/08/1992	10:57:00	0.651	33
04/08/1992	10:57:59	0.6509	33
04/08/1992	10:59:00	0.651	33
04/08/1992	10:59:00	0.6511	33
04/08/1992	10:59:00	0.6509	33
04/08/1992	10:59:00	0.6508	33
04/08/1992	10:59:00	0.6509	33
04/08/1992	10:59:00	0.651	33
04/08/1992	10:59:00	0.6509	33
04/08/1992	11:00:00	0.6508	33
04/08/1992	11:00:00	0.6507	33
04/08/1992	11:00:00	0.6506	33
04/08/1992	11:00:59	0.6508	33
04/08/1992	11:00:59	0.6506	33
04/08/1992	11:00:59	0.6507	33
04/08/1992	11:02:00	0.6506	33
04/08/1992	11:02:00	0.6505	33
04/08/1992	11:02:00	0.6507	33
04/08/1992	11:02:00	0.6506	33
04/08/1992	11:02:00	0.6505	33
04/08/1992	11:03:00	0.6506	33
04/08/1992	11:03:00	0.6507	33
04/08/1992	11:03:00	0.6506	33
04/08/1992	11:03:00	0.6505	33
04/08/1992	11:03:00	0.6504	33
04/08/1992	11:03:00	0.6502	33
04/08/1992	11:03:00	0.6503	33
04/08/1992	11:03:00	0.6504	33
04/08/1992	11:03:00	0.6503	33
04/08/1992	11:03:00	0.6504	33
04/08/1992	11:03:59	0.6505	33
04/08/1992	11:03:59	0.6506	33
04/08/1992	11:03:59	0.6507	33
04/08/1992	11:03:59	0.6506	33
04/08/1992	11:03:59	0.6505	33
04/08/1992	11:03:59	0.6504	33
04/08/1992	11:03:59	0.6505	33
04/08/1992	11:03:59	0.6504	33
04/08/1992	11:04:59	0.6503	33
04/08/1992	11:04:59	0.6504	33
04/08/1992	11:04:59	0.6505	33
04/08/1992	11:04:59	0.6504	33
04/08/1992	11:04:59	0.6503	33
04/08/1992	11:04:59	0.6502	33
04/08/1992	11:04:59	0.6503	33
04/08/1992	11:06:00	0.6502	33
04/08/1992	11:06:00	0.6503	33
04/08/1992	11:06:00	0.6504	33
04/08/1992	11:06:59	0.6502	33
04/08/1992	11:06:59	0.6503	33
04/08/1992	11:07:59	0.6502	33
04/08/1992	11:07:59	0.6504	33
04/08/1992	11:07:59	0.6503	33
04/08/1992	11:09:00	0.6503	33
04/08/1992	11:09:00	0.6502	33
04/08/1992	11:09:00	0.6501	33
04/08/1992	11:09:00	0.6502	33
04/08/1992	11:09:00	0.6503	33
04/08/1992	11:10:00	0.6504	33
04/08/1992	11:10:00	0.6503	33
04/08/1992	11:10:00	0.6502	33
04/08/1992	11:10:00	0.6501	33
04/08/1992	11:10:00	0.65	33
04/08/1992	11:10:00	0.6502	33
04/08/1992	11:10:00	0.6501	33
04/08/1992	11:10:00	0.65	33
04/08/1992	11:10:00	0.6499	33
04/08/1992	11:10:00	0.65	33
04/08/1992	11:10:00	0.6502	33
04/08/1992	11:10:59	0.6501	33
04/08/1992	11:10:59	0.6503	33
04/08/1992	11:10:59	0.6502	33
04/08/1992	11:12:00	0.6502	33
04/08/1992	11:12:00	0.6503	33
04/08/1992	11:12:00	0.6502	33
04/08/1992	11:12:00	0.6503	33
04/08/1992	11:12:00	0.6504	33
04/08/1992	11:12:00	0.6503	33
04/08/1992	11:12:00	0.6502	33
04/08/1992	11:12:00	0.6501	33
04/08/1992	11:12:00	0.6502	33
04/08/1992	11:13:00	0.6501	33
04/08/1992	11:13:00	0.6502	33
04/08/1992	11:13:00	0.6503	33
04/08/1992	11:13:00	0.6504	33
04/08/1992	11:13:00	0.6505	33
04/08/1992	11:13:00	0.6504	33
04/08/1992	11:13:00	0.6503	33
04/08/1992	11:13:00	0.6502	33
04/08/1992	11:15:00	0.6503	33
04/08/1992	11:15:00	0.6504	33
04/08/1992	11:16:00	0.6503	33
04/08/1992	11:16:00	0.6504	33
04/08/1992	11:16:00	0.6503	33
04/08/1992	11:16:00	0.6502	33
04/08/1992	11:16:00	0.6503	33
04/08/1992	11:16:00	0.6504	33
04/08/1992	11:16:59	0.6505	33
04/08/1992	11:16:59	0.6506	33
04/08/1992	11:16:59	0.6505	33
04/08/1992	11:16:59	0.6506	33
04/08/1992	11:16:59	0.6507	33
04/08/1992	11:16:59	0.6503	33
04/08/1992	11:18:00	0.6504	33
04/08/1992	11:18:00	0.6505	33
04/08/1992	11:18:00	0.6504	33
04/08/1992	11:18:00	0.6506	33
04/08/1992	11:19:00	0.6508	33
04/08/1992	11:19:00	0.6509	33
04/08/1992	11:19:00	0.6507	33
04/08/1992	11:19:00	0.6509	33
04/08/1992	11:19:00	0.6508	33
04/08/1992	11:19:00	0.6507	33
04/08/1992	11:19:59	0.6509	33
04/08/1992	11:19:59	0.651	33
04/08/1992	11:19:59	0.6511	33
04/08/1992	11:19:59	0.6512	33
04/08/1992	11:19:59	0.6511	33
04/08/1992	11:20:59	0.6513	33
04/08/1992	11:20:59	0.6511	33
04/08/1992	11:20:59	0.6509	33
04/08/1992	11:20:59	0.651	33
04/08/1992	11:22:00	0.6511	33
04/08/1992	11:22:00	0.6508	33
04/08/1992	11:22:00	0.651	33
04/08/1992	11:22:00	0.6511	33
04/08/1992	11:22:00	0.651	33
04/08/1992	11:22:00	0.6509	33
04/08/1992	11:23:00	0.6508	33
04/08/1992	11:23:00	0.651	33
04/08/1992	11:23:00	0.6511	33
04/08/1992	11:23:00	0.6508	33
04/08/1992	11:23:59	0.6507	33
04/08/1992	11:23:59	0.6506	33
04/08/1992	11:25:00	0.6508	33
04/08/1992	11:26:00	0.6509	33
04/08/1992	11:26:59	0.651	33
04/08/1992	11:26:59	0.6511	33
04/08/1992	11:31:00	0.651	33
04/08/1992	11:31:00	0.6508	33
04/08/1992	11:31:00	0.6509	33
04/08/1992	11:31:00	0.6508	33
04/08/1992	11:32:00	0.6509	33
04/08/1992	11:32:00	0.651	33
04/08/1992	11:32:00	0.6509	33
04/08/1992	11:32:00	0.6511	33
04/08/1992	11:32:59	0.651	33
04/08/1992	11:32:59	0.6511	33
04/08/1992	11:32:59	0.6512	33
04/08/1992	11:34:00	0.651	33
04/08/1992	11:36:59	0.6512	33
04/08/1992	11:38:00	0.6513	33
04/08/1992	11:39:00	0.6514	33
04/08/1992	11:39:00	0.6511	33
04/08/1992	11:41:00	0.651	33
04/08/1992	11:42:00	0.6511	33
04/08/1992	11:42:00	0.651	33
04/08/1992	11:42:59	0.6509	33
04/08/1992	11:42:59	0.651	33
04/08/1992	11:42:59	0.6508	33
04/08/1992	11:42:59	0.6509	33
04/08/1992	11:44:00	0.6509	33
04/08/1992	11:45:00	0.6509	33
04/08/1992	11:45:00	0.651	33
04/08/1992	11:47:00	0.6511	33
04/08/1992	11:48:59	0.6509	33
04/08/1992	11:48:59	0.6511	33
04/08/1992	11:49:59	0.6512	33
04/08/1992	11:49:59	0.6511	33
04/08/1992	11:51:00	0.6509	33
04/08/1992	11:52:59	0.6508	33
04/08/1992	11:52:59	0.6509	33
04/08/1992	11:55:00	0.6508	33
04/08/1992	11:55:59	0.6509	33
04/08/1992	11:58:00	0.6512	33
04/08/1992	11:58:59	0.6513	33
04/08/1992	11:58:59	0.6511	33
04/08/1992	12:04:00	0.651	33
04/08/1992	12:04:59	0.6512	33
04/08/1992	12:07:00	0.6513	33
04/08/1992	12:08:00	0.6514	33
04/08/1992	12:08:00	0.6515	33
04/08/1992	12:10:00	0.6513	33
04/08/1992	12:11:59	0.6515	33
04/08/1992	12:13:00	0.6514	33
04/08/1992	12:13:00	0.6515	33
04/08/1992	12:13:00	0.6518	33
04/08/1992	12:14:00	0.6517	33
04/08/1992	12:14:00	0.6516	33
04/08/1992	12:14:00	0.6518	33
04/08/1992	12:14:59	0.6516	33
04/08/1992	12:16:00	0.6518	33
04/08/1992	12:16:00	0.6517	33
04/08/1992	12:17:00	0.6516	33
04/08/1992	12:17:59	0.6517	33
04/08/1992	12:19:00	0.6516	33
04/08/1992	12:19:00	0.6517	33
04/08/1992	12:19:00	0.6516	33
04/08/1992	12:20:59	0.6518	33
04/08/1992	12:20:59	0.6516	33
04/08/1992	12:21:59	0.6517	33
04/08/1992	12:21:59	0.6516	33
04/08/1992	12:26:00	0.6514	33
04/08/1992	12:26:00	0.6513	33
04/08/1992	12:27:00	0.6516	33
04/08/1992	12:27:00	0.6515	33
04/08/1992	12:27:00	0.6516	33
04/08/1992	12:27:00	0.6515	33
04/08/1992	12:27:59	0.6515	33
04/08/1992	12:30:00	0.6513	33
04/08/1992	12:30:00	0.6515	33
04/08/1992	12:30:00	0.6514	33
04/08/1992	12:30:59	0.6512	33
04/08/1992	12:30:59	0.6514	33
04/08/1992	12:30:59	0.6513	33
04/08/1992	12:30:59	0.6515	33
04/08/1992	12:32:00	0.6514	33
04/08/1992	12:32:00	0.6513	33
04/08/1992	12:33:00	0.6512	33
04/08/1992	12:33:00	0.6511	33
04/08/1992	12:33:00	0.6512	33
04/08/1992	12:34:59	0.6511	33
04/08/1992	12:36:00	0.6512	33
04/08/1992	12:36:00	0.651	33
04/08/1992	12:36:59	0.6509	33
04/08/1992	12:36:59	0.6508	33
04/08/1992	12:36:59	0.6507	33
04/08/1992	12:36:59	0.6508	33
04/08/1992	12:39:00	0.6511	33
04/08/1992	12:40:59	0.6512	33
04/08/1992	12:43:00	0.651	33
04/08/1992	12:43:00	0.6511	33
04/08/1992	12:43:00	0.651	33
04/08/1992	12:43:59	0.6511	33
04/08/1992	12:43:59	0.6509	33
04/08/1992	12:46:00	0.651	33
04/08/1992	12:46:00	0.6509	33
04/08/1992	12:46:59	0.6508	33
04/08/1992	12:48:00	0.6509	33
04/08/1992	12:49:00	0.6508	33
04/08/1992	12:49:59	0.6509	33
04/08/1992	12:50:59	0.6508	33
04/08/1992	12:50:59	0.6509	33
04/08/1992	12:50:59	0.6508	33
04/08/1992	12:52:00	0.6507	33
04/08/1992	12:53:00	0.6506	33
04/08/1992	12:53:00	0.6507	33
04/08/1992	12:53:00	0.6508	33
04/08/1992	12:53:59	0.651	33
04/08/1992	12:53:59	0.6509	33
04/08/1992	12:53:59	0.651	33
04/08/1992	12:53:59	0.6509	33
04/08/1992	12:55:00	0.651	33
04/08/1992	12:56:00	0.6509	33
04/08/1992	12:56:59	0.651	33
04/08/1992	12:58:00	0.6512	33
04/08/1992	12:58:00	0.6511	33
04/08/1992	12:59:00	0.6515	33
04/08/1992	12:59:00	0.6516	33
04/08/1992	12:59:00	0.6515	33
04/08/1992	12:59:00	0.6514	33
04/08/1992	12:59:00	0.6513	33
04/08/1992	12:59:59	0.6514	33
04/08/1992	12:59:59	0.6515	33
04/08/1992	12:59:59	0.6516	33
04/08/1992	13:01:00	0.6514	33
04/08/1992	13:01:00	0.6516	33
04/08/1992	13:01:00	0.6517	33
04/08/1992	13:02:00	0.6516	33
04/08/1992	13:02:00	0.6515	33
04/08/1992	13:02:00	0.6514	33
04/08/1992	13:02:59	0.6513	33
04/08/1992	13:02:59	0.6514	33
04/08/1992	13:04:00	0.6515	33
04/08/1992	13:06:59	0.6516	33
04/08/1992	13:06:59	0.6518	33
04/08/1992	13:08:00	0.6516	33
04/08/1992	13:11:00	0.6517	33
04/08/1992	13:14:00	0.6516	33
04/08/1992	13:18:59	0.6517	33
04/08/1992	13:19:59	0.6516	33
04/08/1992	13:21:59	0.6517	33
04/08/1992	13:22:59	0.6516	33
04/08/1992	13:22:59	0.6517	33
04/08/1992	13:24:00	0.6518	33
04/08/1992	13:24:00	0.6517	33
04/08/1992	13:24:00	0.6518	33
04/08/1992	13:24:00	0.6519	33
04/08/1992	13:25:00	0.652	33
04/08/1992	13:25:00	0.6518	33
04/08/1992	13:25:00	0.6519	33
04/08/1992	13:25:00	0.652	33
04/08/1992	13:25:59	0.6521	33
04/08/1992	13:25:59	0.6522	33
04/08/1992	13:25:59	0.652	33
04/08/1992	13:25:59	0.6521	33
04/08/1992	13:25:59	0.6522	33
04/08/1992	13:27:00	0.652	33
04/08/1992	13:27:00	0.6521	33
04/08/1992	13:27:00	0.6522	33
04/08/1992	13:27:00	0.6521	33
04/08/1992	13:27:00	0.652	33
04/08/1992	13:28:00	0.6519	33
04/08/1992	13:28:00	0.6518	33
04/08/1992	13:28:59	0.6519	33
04/08/1992	13:28:59	0.6518	33
04/08/1992	13:28:59	0.6519	33
04/08/1992	13:28:59	0.6518	33
04/08/1992	13:30:00	0.6519	33
04/08/1992	13:31:00	0.6518	33
04/08/1992	13:31:00	0.6519	33
04/08/1992	13:33:00	0.6518	33
04/08/1992	13:34:00	0.6516	33
04/08/1992	13:34:59	0.652	33
04/08/1992	13:35:59	0.6521	33
04/08/1992	13:37:00	0.6522	33
04/08/1992	13:37:00	0.6521	33
04/08/1992	13:38:00	0.6522	33
04/08/1992	13:38:00	0.6521	33
04/08/1992	13:38:59	0.6522	33
04/08/1992	13:38:59	0.6521	33
04/08/1992	13:40:00	0.6522	33
04/08/1992	13:40:00	0.6521	33
04/08/1992	13:40:00	0.6522	33
04/08/1992	13:40:00	0.6521	33
04/08/1992	13:41:00	0.652	33
04/08/1992	13:41:59	0.6521	33
04/08/1992	13:41:59	0.6522	33
04/08/1992	13:41:59	0.6523	33
04/08/1992	13:41:59	0.6522	33
04/08/1992	13:41:59	0.6523	33
04/08/1992	13:41:59	0.6522	33
04/08/1992	13:41:59	0.6523	33
04/08/1992	13:43:00	0.6521	33
04/08/1992	13:44:00	0.652	33
04/08/1992	13:44:00	0.6522	33
04/08/1992	13:44:59	0.6523	33
04/08/1992	13:44:59	0.6524	33
04/08/1992	13:46:00	0.6525	33
04/08/1992	13:46:00	0.6524	33
04/08/1992	13:47:00	0.6523	33
04/08/1992	13:47:00	0.6524	33
04/08/1992	13:47:00	0.6525	33
04/08/1992	13:47:00	0.6524	33
04/08/1992	13:47:00	0.6523	33
04/08/1992	13:47:59	0.6524	33
04/08/1992	13:47:59	0.6525	33
04/08/1992	13:47:59	0.6524	33
04/08/1992	13:47:59	0.6526	33
04/08/1992	13:49:00	0.6525	33
04/08/1992	13:49:00	0.6524	33
04/08/1992	13:50:00	0.6526	33
04/08/1992	13:50:00	0.6527	33
04/08/1992	13:50:00	0.6528	33
04/08/1992	13:50:00	0.6527	33
04/08/1992	13:50:59	0.6526	33
04/08/1992	13:50:59	0.6527	33
04/08/1992	13:50:59	0.6529	33
04/08/1992	13:50:59	0.6528	33
04/08/1992	13:50:59	0.6526	33
04/08/1992	13:50:59	0.6525	33
04/08/1992	13:50:59	0.6527	33
04/08/1992	13:50:59	0.6527	33
04/08/1992	13:51:59	0.6525	33
04/08/1992	13:53:00	0.6526	33
04/08/1992	13:53:00	0.6525	33
04/08/1992	13:53:00	0.6524	33
04/08/1992	13:53:00	0.6523	33
04/08/1992	13:53:00	0.6524	33
04/08/1992	13:54:00	0.6525	33
04/08/1992	13:54:00	0.6526	33
04/08/1992	13:54:59	0.6525	33
04/08/1992	13:54:59	0.6526	33
04/08/1992	13:54:59	0.6524	33
04/08/1992	13:54:59	0.6525	33
04/08/1992	13:54:59	0.6524	33
04/08/1992	13:54:59	0.6525	33
04/08/1992	13:54:59	0.6524	33
04/08/1992	13:56:00	0.6523	33
04/08/1992	13:56:00	0.6522	33
04/08/1992	13:57:00	0.6521	33
04/08/1992	13:57:00	0.6522	33
04/08/1992	13:57:00	0.6523	33
04/08/1992	13:57:00	0.6524	33
04/08/1992	13:57:00	0.6522	33
04/08/1992	13:57:00	0.6523	33
04/08/1992	13:57:59	0.6522	33
04/08/1992	13:57:59	0.6523	33
04/08/1992	13:57:59	0.6521	33
04/08/1992	13:57:59	0.652	33
04/08/1992	13:57:59	0.6521	33
04/08/1992	13:57:59	0.652	33
04/08/1992	13:59:00	0.6521	33
04/08/1992	13:59:00	0.652	33
04/08/1992	13:59:00	0.6521	33
04/08/1992	13:59:00	0.6522	33
04/08/1992	13:59:00	0.6523	33
04/08/1992	13:59:00	0.6522	33
04/08/1992	13:59:00	0.6521	33
04/08/1992	13:59:00	0.6522	33
04/08/1992	13:59:00	0.6521	33
04/08/1992	13:59:00	0.652	33
04/08/1992	13:59:00	0.6521	33
04/08/1992	13:59:00	0.652	33
04/08/1992	13:59:00	0.6519	33
04/08/1992	14:00:00	0.652	33
04/08/1992	14:00:00	0.6521	49
04/11/1992	07:19:59	0.6522	41
04/11/1992	07:19:59	0.6523	33
04/11/1992	07:19:59	0.6522	33
04/11/1992	07:19:59	0.6523	33
04/11/1992	07:21:00	0.6522	33
04/11/1992	07:21:00	0.6523	33
04/11/1992	07:21:00	0.6522	33
04/11/1992	07:21:00	0.6523	33
04/11/1992	07:21:59	0.6524	33
04/11/1992	07:21:59	0.6523	33
04/11/1992	07:22:59	0.6524	33
04/11/1992	07:22:59	0.6523	33
04/11/1992	07:22:59	0.6522	33
04/11/1992	07:22:59	0.6523	33
04/11/1992	07:24:00	0.6524	33
04/11/1992	07:24:00	0.6523	33
04/11/1992	07:24:00	0.6524	33
04/11/1992	07:25:00	0.6523	33
04/11/1992	07:25:00	0.6524	33
04/11/1992	07:25:59	0.6523	33
04/11/1992	07:25:59	0.6522	33
04/11/1992	07:25:59	0.6523	33
04/11/1992	07:25:59	0.6524	33
04/11/1992	07:25:59	0.6523	33
04/11/1992	07:27:00	0.6522	33
04/11/1992	07:27:00	0.6523	33
04/11/1992	07:28:00	0.6522	33
04/11/1992	07:28:00	0.6521	33
04/11/1992	07:28:00	0.652	33
04/11/1992	07:28:59	0.6521	33
04/11/1992	07:28:59	0.6522	33
04/11/1992	07:30:00	0.6521	33
04/11/1992	07:30:00	0.6522	33
04/11/1992	07:31:00	0.6521	33
04/11/1992	07:33:00	0.6522	33
04/11/1992	07:33:00	0.6521	33
04/11/1992	07:33:00	0.6522	33
04/11/1992	07:33:00	0.6523	33
04/11/1992	07:34:00	0.6522	33
04/11/1992	07:34:00	0.6521	33
04/11/1992	07:34:59	0.6522	33
04/11/1992	07:34:59	0.6523	33
04/11/1992	07:34:59	0.6522	33
04/11/1992	07:34:59	0.6523	33
04/11/1992	07:35:59	0.6522	33
04/11/1992	07:35:59	0.6523	33
04/11/1992	07:35:59	0.6522	33
04/11/1992	07:37:00	0.6523	33
04/11/1992	07:37:00	0.6522	33
04/11/1992	07:37:00	0.6523	33
04/11/1992	07:38:59	0.6522	33
04/11/1992	07:38:59	0.652	33
04/11/1992	07:38:59	0.6522	33
04/11/1992	07:40:00	0.6521	33
04/11/1992	07:40:00	0.652	33
04/11/1992	07:40:00	0.6519	33
04/11/1992	07:41:00	0.652	33
04/11/1992	07:41:00	0.6519	33
04/11/1992	07:41:00	0.652	33
04/11/1992	07:41:00	0.6519	33
04/11/1992	07:41:59	0.652	33
04/11/1992	07:41:59	0.6519	33
04/11/1992	07:41:59	0.652	33
04/11/1992	07:44:00	0.6521	33
04/11/1992	07:44:59	0.6522	33
04/11/1992	07:46:00	0.6521	33
04/11/1992	07:46:00	0.6522	33
04/11/1992	07:47:59	0.6523	33
04/11/1992	07:49:00	0.6522	33
04/11/1992	07:50:00	0.6523	33
04/11/1992	07:50:59	0.6522	33
04/11/1992	07:50:59	0.6521	33
04/11/1992	07:50:59	0.6522	33
04/11/1992	07:51:59	0.6521	33
04/11/1992	07:51:59	0.6523	33
04/11/1992	07:54:00	0.6524	33
04/11/1992	07:54:00	0.6525	33
04/11/1992	07:54:59	0.6524	33
04/11/1992	07:57:00	0.6523	33
04/11/1992	07:57:00	0.6524	33
04/11/1992	07:57:59	0.6523	33
04/11/1992	07:59:00	0.6524	33
04/11/1992	07:59:00	0.6523	33
04/11/1992	07:59:00	0.6522	33
04/11/1992	08:00:00	0.6523	33
04/11/1992	08:00:00	0.6524	33
04/11/1992	08:00:00	0.6523	33
04/11/1992	08:00:59	0.6522	33
04/11/1992	08:02:00	0.6521	33
04/11/1992	08:02:00	0.6522	33
04/11/1992	08:03:00	0.6523	33
04/11/1992	08:03:59	0.6522	33
04/11/1992	08:06:00	0.6523	33
04/11/1992	08:06:00	0.6522	33
04/11/1992	08:07:59	0.6523	33
04/11/1992	08:09:00	0.6524	33
04/11/1992	08:09:00	0.6523	33
04/11/1992	08:09:00	0.6522	33
04/11/1992	08:10:00	0.6523	33
04/11/1992	08:10:00	0.6524	33
04/11/1992	08:10:00	0.6523	33
04/11/1992	08:10:59	0.6522	33
04/11/1992	08:10:59	0.6521	33
04/11/1992	08:10:59	0.6522	33
04/11/1992	08:10:59	0.6521	33
04/11/1992	08:10:59	0.6522	33
04/11/1992	08:12:00	0.6523	33
04/11/1992	08:12:00	0.6522	33
04/11/1992	08:13:00	0.652	33
04/11/1992	08:13:00	0.6521	33
04/11/1992	08:13:00	0.6519	33
04/11/1992	08:13:59	0.6518	33
04/11/1992	08:13:59	0.6519	33
04/11/1992	08:13:59	0.652	33
04/11/1992	08:15:00	0.6519	33
04/11/1992	08:16:00	0.6518	33
04/11/1992	08:16:59	0.6519	33
04/11/1992	08:16:59	0.6518	33
04/11/1992	08:16:59	0.6519	33
04/11/1992	08:18:00	0.6518	33
04/11/1992	08:18:00	0.6519	33
04/11/1992	08:18:00	0.6518	33
04/11/1992	08:19:00	0.6519	33
04/11/1992	08:19:00	0.6518	33
04/11/1992	08:19:00	0.6519	33
04/11/1992	08:19:00	0.6518	33
04/11/1992	08:19:59	0.6519	33
04/11/1992	08:23:00	0.652	33
04/11/1992	08:23:00	0.6519	33
04/11/1992	08:25:00	0.6518	33
04/11/1992	08:25:00	0.6517	33
04/11/1992	08:25:00	0.6516	33
04/11/1992	08:25:00	0.6515	33
04/11/1992	08:26:00	0.6516	33
04/11/1992	08:26:00	0.6518	33
04/11/1992	08:26:00	0.6516	33
04/11/1992	08:26:00	0.6517	33
04/11/1992	08:26:59	0.6517	33
04/11/1992	08:26:59	0.6516	33
04/11/1992	08:28:00	0.6515	33
04/11/1992	08:28:00	0.6516	33
04/11/1992	08:29:59	0.6517	33
04/11/1992	08:29:59	0.6516	33
04/11/1992	08:31:00	0.6517	33
04/11/1992	08:31:00	0.6516	33
04/11/1992	08:31:00	0.6517	33
04/11/1992	08:32:00	0.6516	33
04/11/1992	08:32:00	0.6515	33
04/11/1992	08:32:00	0.6516	33
04/11/1992	08:32:00	0.6517	33
04/11/1992	08:32:59	0.6515	33
04/11/1992	08:32:59	0.6516	33
04/11/1992	08:34:00	0.6517	33
04/11/1992	08:34:00	0.6516	33
04/11/1992	08:34:00	0.6517	33
04/11/1992	08:35:00	0.6518	33
04/11/1992	08:35:00	0.6517	33
04/11/1992	08:35:00	0.6518	33
04/11/1992	08:35:00	0.6519	33
04/11/1992	08:35:59	0.652	33
04/11/1992	08:35:59	0.6521	33
04/11/1992	08:35:59	0.6522	33
04/11/1992	08:38:00	0.6521	33
04/11/1992	08:38:00	0.6523	33
04/11/1992	08:38:00	0.6522	33
04/11/1992	08:39:59	0.6523	33
04/11/1992	08:41:00	0.6524	33
04/11/1992	08:41:00	0.6523	33
04/11/1992	08:42:00	0.6524	33
04/11/1992	08:42:00	0.6523	33
04/11/1992	08:42:59	0.6522	33
04/11/1992	08:44:00	0.6521	33
04/11/1992	08:44:00	0.6523	33
04/11/1992	08:44:00	0.6522	33
04/11/1992	08:45:00	0.6521	33
04/11/1992	08:47:00	0.6522	33
04/11/1992	08:48:00	0.6521	33
04/11/1992	08:49:59	0.6522	33
04/11/1992	08:51:00	0.6521	33
04/11/1992	08:51:59	0.6523	33
04/11/1992	08:54:00	0.6524	33
04/11/1992	08:54:00	0.6523	33
04/11/1992	08:54:00	0.6524	33
04/11/1992	08:54:00	0.6525	33
04/11/1992	08:55:00	0.6526	33
04/11/1992	08:55:59	0.6525	33
04/11/1992	08:57:00	0.6526	33
04/11/1992	08:57:00	0.6525	33
04/11/1992	08:57:00	0.6524	33
04/11/1992	08:57:00	0.6525	33
04/11/1992	08:57:00	0.6526	33
04/11/1992	08:58:00	0.6525	33
04/11/1992	08:58:00	0.6526	33
04/11/1992	08:58:00	0.6525	33
04/11/1992	08:58:59	0.6526	33
04/11/1992	08:58:59	0.6527	33
04/11/1992	08:58:59	0.6526	33
04/11/1992	09:00:00	0.6525	33
04/11/1992	09:00:00	0.6526	33
04/11/1992	09:00:00	0.6525	33
04/11/1992	09:00:00	0.6526	33
04/11/1992	09:01:59	0.6525	33
04/11/1992	09:01:59	0.6526	33
04/11/1992	09:03:00	0.6527	33
04/11/1992	09:03:00	0.6525	33
04/11/1992	09:03:00	0.6526	33
04/11/1992	09:03:00	0.6524	33
04/11/1992	09:04:59	0.6525	33
04/11/1992	09:05:59	0.6524	33
04/11/1992	09:07:00	0.6525	33
04/11/1992	09:08:00	0.6523	33
04/11/1992	09:08:00	0.6525	33
04/11/1992	09:08:00	0.6523	33
04/11/1992	09:08:59	0.6522	33
04/11/1992	09:08:59	0.6521	33
04/11/1992	09:08:59	0.652	33
04/11/1992	09:10:00	0.6519	33
04/11/1992	09:10:00	0.6518	33
04/11/1992	09:10:00	0.6517	33
04/11/1992	09:10:00	0.6518	33
04/11/1992	09:11:00	0.6517	33
04/11/1992	09:11:00	0.6518	33
04/11/1992	09:11:00	0.6517	33
04/11/1992	09:11:59	0.6518	33
04/11/1992	09:11:59	0.6517	33
04/11/1992	09:13:00	0.6518	33
04/11/1992	09:13:00	0.6517	33
04/11/1992	09:17:00	0.6518	33
04/11/1992	09:17:00	0.6517	33
04/11/1992	09:17:59	0.6518	33
04/11/1992	09:17:59	0.6517	33
04/11/1992	09:19:00	0.6516	33
04/11/1992	09:19:00	0.6515	33
04/11/1992	09:19:00	0.6516	33
04/11/1992	09:19:00	0.6514	33
04/11/1992	09:19:00	0.6515	33
04/11/1992	09:19:00	0.6514	33
04/11/1992	09:19:00	0.6513	33
04/11/1992	09:19:00	0.6514	33
04/11/1992	09:19:00	0.6515	33
04/11/1992	09:20:00	0.6516	33
04/11/1992	09:20:00	0.6517	33
04/11/1992	09:20:59	0.6516	33
04/11/1992	09:20:59	0.6515	33
04/11/1992	09:20:59	0.6516	33
04/11/1992	09:20:59	0.6515	33
04/11/1992	09:21:59	0.6516	33
04/11/1992	09:21:59	0.6515	33
04/11/1992	09:21:59	0.6516	33
04/11/1992	09:23:00	0.6515	33
04/11/1992	09:23:00	0.6514	33
04/11/1992	09:23:00	0.6515	33
04/11/1992	09:23:00	0.6516	33
04/11/1992	09:24:00	0.6515	33
04/11/1992	09:24:59	0.6514	33
04/11/1992	09:26:00	0.6515	33
04/11/1992	09:26:00	0.6514	33
04/11/1992	09:26:00	0.6515	33
04/11/1992	09:27:00	0.6516	33
04/11/1992	09:27:59	0.6517	33
04/11/1992	09:27:59	0.6516	33
04/11/1992	09:27:59	0.6517	33
04/11/1992	09:27:59	0.6518	33
04/11/1992	09:27:59	0.6516	33
04/11/1992	09:29:00	0.6515	33
04/11/1992	09:29:00	0.6516	33
04/11/1992	09:29:00	0.6514	33
04/11/1992	09:29:00	0.6515	33
04/11/1992	09:30:00	0.6516	33
04/11/1992	09:30:00	0.6517	33
04/11/1992	09:30:00	0.6516	33
04/11/1992	09:30:00	0.6517	33
04/11/1992	09:30:00	0.6516	33
04/11/1992	09:30:59	0.6515	33
04/11/1992	09:32:00	0.6516	33
04/11/1992	09:32:00	0.6517	33
04/11/1992	09:32:00	0.6516	33
04/11/1992	09:33:00	0.6515	33
04/11/1992	09:33:00	0.6517	33
04/11/1992	09:33:00	0.6518	33
04/11/1992	09:33:00	0.6516	33
04/11/1992	09:33:59	0.6517	33
04/11/1992	09:33:59	0.6516	33
04/11/1992	09:34:59	0.6518	33
04/11/1992	09:34:59	0.6517	33
04/11/1992	09:34:59	0.6518	33
04/11/1992	09:36:00	0.6517	33
04/11/1992	09:36:00	0.6518	33
04/11/1992	09:36:00	0.6517	33
04/11/1992	09:36:00	0.6516	33
04/11/1992	09:36:00	0.6517	33
04/11/1992	09:36:59	0.6518	33
04/11/1992	09:36:59	0.6517	33
04/11/1992	09:36:59	0.6516	33
04/11/1992	09:36:59	0.6517	33
04/11/1992	09:37:59	0.6518	33
04/11/1992	09:37:59	0.6519	33
04/11/1992	09:37:59	0.6518	33
04/11/1992	09:37:59	0.6519	33
04/11/1992	09:37:59	0.652	33
04/11/1992	09:40:59	0.6522	33
04/11/1992	09:40:59	0.6521	33
04/11/1992	09:42:00	0.6522	33
04/11/1992	09:42:00	0.6523	33
04/11/1992	09:42:00	0.6524	33
04/11/1992	09:42:00	0.6525	33
04/11/1992	09:43:00	0.6526	33
04/11/1992	09:43:00	0.6525	33
04/11/1992	09:43:00	0.6524	33
04/11/1992	09:43:00	0.6523	33
04/11/1992	09:43:00	0.6522	33
04/11/1992	09:43:59	0.6523	33
04/11/1992	09:45:00	0.6524	33
04/11/1992	09:45:00	0.6523	33
04/11/1992	09:46:00	0.6522	33
04/11/1992	09:46:00	0.6521	33
04/11/1992	09:46:00	0.6522	33
04/11/1992	09:46:00	0.6521	33
04/11/1992	09:46:59	0.652	33
04/11/1992	09:49:00	0.6521	33
04/11/1992	09:49:00	0.652	33
04/11/1992	09:49:00	0.6521	33
04/11/1992	09:49:59	0.652	33
04/11/1992	09:49:59	0.6519	33
04/11/1992	09:50:59	0.652	33
04/11/1992	09:53:59	0.6519	33
04/11/1992	09:53:59	0.6518	33
04/11/1992	09:53:59	0.6519	33
04/11/1992	09:55:00	0.652	33
04/11/1992	09:55:00	0.6519	33
04/11/1992	09:55:00	0.652	33
04/11/1992	09:56:59	0.6521	33
04/11/1992	09:56:59	0.6523	33
04/11/1992	09:58:00	0.6521	33
04/11/1992	09:58:00	0.6523	33
04/11/1992	09:58:00	0.6524	33
04/11/1992	09:58:00	0.6525	33
04/11/1992	09:59:00	0.6526	33
04/11/1992	09:59:00	0.6525	33
04/11/1992	09:59:59	0.6524	33
04/11/1992	10:01:00	0.6522	33
04/11/1992	10:01:00	0.6524	33
04/11/1992	10:02:00	0.6521	33
04/11/1992	10:02:00	0.6522	33
04/11/1992	10:02:00	0.6523	33
04/11/1992	10:02:00	0.6524	33
04/11/1992	10:02:00	0.6525	33
04/11/1992	10:02:00	0.6524	33
04/11/1992	10:02:00	0.6525	33
04/11/1992	10:02:00	0.6524	33
04/11/1992	10:02:59	0.6523	33
04/11/1992	10:05:00	0.6522	33
04/11/1992	10:05:59	0.652	33
04/11/1992	10:05:59	0.6518	33
04/11/1992	10:05:59	0.6519	33
04/11/1992	10:05:59	0.6518	33
04/11/1992	10:05:59	0.6519	33
04/11/1992	10:06:59	0.652	33
04/11/1992	10:06:59	0.6519	33
04/11/1992	10:06:59	0.6518	33
04/11/1992	10:06:59	0.6516	33
04/11/1992	10:06:59	0.6517	33
04/11/1992	10:06:59	0.6516	33
04/11/1992	10:08:00	0.6515	33
04/11/1992	10:08:00	0.6516	33
04/11/1992	10:08:00	0.6515	33
04/11/1992	10:09:00	0.6516	33
04/11/1992	10:09:00	0.6517	33
04/11/1992	10:09:00	0.6515	33
04/11/1992	10:09:00	0.6516	33
04/11/1992	10:09:59	0.6514	33
04/11/1992	10:09:59	0.6513	33
04/11/1992	10:09:59	0.6514	33
04/11/1992	10:09:59	0.6515	33
04/11/1992	10:09:59	0.6514	33
04/11/1992	10:09:59	0.6513	33
04/11/1992	10:11:00	0.6514	33
04/11/1992	10:11:00	0.6513	33
04/11/1992	10:11:00	0.6513	33
04/11/1992	10:12:00	0.6514	33
04/11/1992	10:12:00	0.6513	33
04/11/1992	10:12:00	0.6512	33
04/11/1992	10:12:00	0.6513	33
04/11/1992	10:12:00	0.6514	33
04/11/1992	10:12:59	0.6513	33
04/11/1992	10:12:59	0.6515	33
04/11/1992	10:12:59	0.6513	33
04/11/1992	10:14:00	0.6514	33
04/11/1992	10:14:00	0.6513	33
04/11/1992	10:15:00	0.6512	33
04/11/1992	10:15:00	0.6513	33
04/11/1992	10:15:00	0.6512	33
04/11/1992	10:15:59	0.6511	33
04/11/1992	10:15:59	0.6512	33
04/11/1992	10:15:59	0.6511	33
04/11/1992	10:15:59	0.651	33
04/11/1992	10:15:59	0.6509	33
04/11/1992	10:15:59	0.6508	33
04/11/1992	10:15:59	0.6509	33
04/11/1992	10:15:59	0.6508	33
04/11/1992	10:15:59	0.6506	33
04/11/1992	10:15:59	0.6507	33
04/11/1992	10:17:00	0.6506	33
04/11/1992	10:17:00	0.6505	33
04/11/1992	10:17:00	0.6506	33
04/11/1992	10:17:00	0.6505	33
04/11/1992	10:17:00	0.6504	33
04/11/1992	10:17:00	0.6505	33
04/11/1992	10:17:00	0.6504	33
04/11/1992	10:17:00	0.6505	33
04/11/1992	10:17:00	0.6503	33
04/11/1992	10:18:00	0.6504	33
04/11/1992	10:18:00	0.6505	33
04/11/1992	10:18:00	0.6503	33
04/11/1992	10:18:00	0.6502	33
04/11/1992	10:18:00	0.6504	33
04/11/1992	10:18:00	0.6501	33
04/11/1992	10:18:00	0.6502	33
04/11/1992	10:18:00	0.65	33
04/11/1992	10:18:00	0.6501	33
04/11/1992	10:18:59	0.6503	33
04/11/1992	10:18:59	0.6502	33
04/11/1992	10:18:59	0.6501	33
04/11/1992	10:18:59	0.6502	33
04/11/1992	10:18:59	0.6501	33
04/11/1992	10:18:59	0.65	33
04/11/1992	10:18:59	0.6501	33
04/11/1992	10:18:59	0.6502	33
04/11/1992	10:18:59	0.6501	33
04/11/1992	10:19:59	0.6502	33
04/11/1992	10:19:59	0.6501	33
04/11/1992	10:19:59	0.65	33
04/11/1992	10:19:59	0.6499	33
04/11/1992	10:19:59	0.6498	33
04/11/1992	10:19:59	0.6499	33
04/11/1992	10:19:59	0.65	33
04/11/1992	10:19:59	0.6501	33
04/11/1992	10:19:59	0.6502	33
04/11/1992	10:21:00	0.6503	33
04/11/1992	10:21:00	0.6502	33
04/11/1992	10:21:00	0.6501	33
04/11/1992	10:21:00	0.6503	33
04/11/1992	10:21:00	0.6504	33
04/11/1992	10:21:00	0.6505	33
04/11/1992	10:21:00	0.6503	33
04/11/1992	10:21:00	0.6502	33
04/11/1992	10:21:59	0.6503	33
04/11/1992	10:21:59	0.6502	33
04/11/1992	10:21:59	0.6503	33
04/11/1992	10:21:59	0.6502	33
04/11/1992	10:21:59	0.6503	33
04/11/1992	10:21:59	0.6504	33
04/11/1992	10:21:59	0.6503	33
04/11/1992	10:22:59	0.6502	33
04/11/1992	10:22:59	0.6503	33
04/11/1992	10:22:59	0.6502	33
04/11/1992	10:22:59	0.6503	33
04/11/1992	10:22:59	0.6504	33
04/11/1992	10:24:00	0.6503	33
04/11/1992	10:24:00	0.6504	33
04/11/1992	10:24:00	0.6503	33
04/11/1992	10:25:00	0.6504	33
04/11/1992	10:25:00	0.6505	33
04/11/1992	10:25:00	0.6506	33
04/11/1992	10:25:00	0.6507	33
04/11/1992	10:25:59	0.6508	33
04/11/1992	10:27:00	0.6507	33
04/11/1992	10:28:00	0.6508	33
04/11/1992	10:28:59	0.6507	33
04/11/1992	10:28:59	0.6508	33
04/11/1992	10:30:00	0.6509	33
04/11/1992	10:30:00	0.6507	33
04/11/1992	10:30:00	0.6506	33
04/11/1992	10:30:00	0.6507	33
04/11/1992	10:30:00	0.6506	33
04/11/1992	10:31:00	0.6507	33
04/11/1992	10:31:00	0.6506	33
04/11/1992	10:31:59	0.6505	33
04/11/1992	10:31:59	0.6507	33
04/11/1992	10:33:00	0.6506	33
04/11/1992	10:34:00	0.6507	33
04/11/1992	10:34:00	0.6506	33
04/11/1992	10:34:59	0.6505	33
04/11/1992	10:35:59	0.6506	33
04/11/1992	10:35:59	0.6505	33
04/11/1992	10:35:59	0.6506	33
04/11/1992	10:37:00	0.6505	33
04/11/1992	10:37:00	0.6506	33
04/11/1992	10:38:00	0.6505	33
04/11/1992	10:38:59	0.6506	33
04/11/1992	10:40:00	0.6507	33
04/11/1992	10:40:00	0.6508	33
04/11/1992	10:41:00	0.6509	33
04/11/1992	10:41:00	0.6508	33
04/11/1992	10:41:00	0.6509	33
04/11/1992	10:41:59	0.651	33
04/11/1992	10:41:59	0.6509	33
04/11/1992	10:41:59	0.651	33
04/11/1992	10:43:00	0.6509	33
04/11/1992	10:43:00	0.6508	33
04/11/1992	10:43:00	0.6509	33
04/11/1992	10:43:00	0.6508	33
04/11/1992	10:44:00	0.6509	33
04/11/1992	10:44:00	0.6508	33
04/11/1992	10:44:59	0.6509	33
04/11/1992	10:44:59	0.651	33
04/11/1992	10:46:00	0.6511	33
04/11/1992	10:46:00	0.6512	33
04/11/1992	10:46:00	0.6511	33
04/11/1992	10:46:00	0.651	33
04/11/1992	10:47:00	0.6509	33
04/11/1992	10:47:00	0.6508	33
04/11/1992	10:47:59	0.6507	33
04/11/1992	10:47:59	0.6508	33
04/11/1992	10:47:59	0.6509	33
04/11/1992	10:47:59	0.6508	33
04/11/1992	10:49:00	0.6507	33
04/11/1992	10:49:00	0.6505	33
04/11/1992	10:49:00	0.6507	33
04/11/1992	10:50:59	0.6506	33
04/11/1992	10:50:59	0.6507	33
04/11/1992	10:50:59	0.6508	33
04/11/1992	10:51:59	0.6509	33
04/11/1992	10:51:59	0.6508	33
04/11/1992	10:53:00	0.6509	33
04/11/1992	10:54:00	0.651	33
04/11/1992	10:54:00	0.6509	33
04/11/1992	10:54:59	0.6508	33
04/11/1992	10:54:59	0.6507	33
04/11/1992	10:54:59	0.6508	33
04/11/1992	10:54:59	0.6507	33
04/11/1992	10:56:00	0.6508	33
04/11/1992	10:56:00	0.6507	33
04/11/1992	10:56:00	0.6508	33
04/11/1992	10:56:00	0.6507	33
04/11/1992	10:56:00	0.6508	33
04/11/1992	10:56:00	0.6507	33
04/11/1992	10:56:00	0.6508	33
04/11/1992	10:57:00	0.6509	33
04/11/1992	10:57:00	0.651	33
04/11/1992	10:57:00	0.6511	33
04/11/1992	10:57:00	0.651	33
04/11/1992	10:57:59	0.6512	33
04/11/1992	10:57:59	0.6511	33
04/11/1992	10:59:00	0.6512	33
04/11/1992	10:59:00	0.6511	33
04/11/1992	11:00:00	0.6512	33
04/11/1992	11:00:00	0.651	33
04/11/1992	11:00:00	0.6511	33
04/11/1992	11:03:59	0.6513	33
04/11/1992	11:03:59	0.6512	33
04/11/1992	11:06:00	0.6513	33
04/11/1992	11:06:00	0.6512	33
04/11/1992	11:06:59	0.6511	33
04/11/1992	11:06:59	0.6512	33
04/11/1992	11:06:59	0.6513	33
04/11/1992	11:06:59	0.6512	33
04/11/1992	11:06:59	0.6511	33
04/11/1992	11:07:59	0.6512	33
04/11/1992	11:09:00	0.6511	33
04/11/1992	11:09:00	0.651	33
04/11/1992	11:10:00	0.6509	33
04/11/1992	11:10:00	0.651	33
04/11/1992	11:10:00	0.6511	33
04/11/1992	11:10:00	0.6512	33
04/11/1992	11:10:59	0.6511	33
04/11/1992	11:10:59	0.651	33
04/11/1992	11:10:59	0.6509	33
04/11/1992	11:12:00	0.651	33
04/11/1992	11:12:00	0.6511	33
04/11/1992	11:12:00	0.6512	33
04/11/1992	11:13:00	0.6513	33
04/11/1992	11:13:00	0.6514	33
04/11/1992	11:13:00	0.6513	33
04/11/1992	11:13:59	0.6514	33
04/11/1992	11:15:00	0.6513	33
04/11/1992	11:16:00	0.6512	33
04/11/1992	11:16:00	0.6513	33
04/11/1992	11:16:00	0.6512	33
04/11/1992	11:16:00	0.6511	33
04/11/1992	11:16:59	0.651	33
04/11/1992	11:19:00	0.6511	33
04/11/1992	11:20:59	0.6512	33
04/11/1992	11:20:59	0.6511	33
04/11/1992	11:23:00	0.6512	33
04/11/1992	11:23:59	0.6511	33
04/11/1992	11:25:00	0.6512	33
04/11/1992	11:25:00	0.6513	33
04/11/1992	11:26:00	0.6512	33
04/11/1992	11:26:00	0.6513	33
04/11/1992	11:26:00	0.6514	33
04/11/1992	11:28:00	0.6515	33
04/11/1992	11:28:00	0.6516	33
04/11/1992	11:28:00	0.6514	33
04/11/1992	11:28:00	0.6515	33
04/11/1992	11:28:00	0.6516	33
04/11/1992	11:28:00	0.6517	33
04/11/1992	11:29:00	0.6517	33
04/11/1992	11:29:00	0.6516	33
04/11/1992	11:29:00	0.6515	33
04/11/1992	11:29:00	0.6516	33
04/11/1992	11:29:59	0.6515	33
04/11/1992	11:31:00	0.6516	33
04/11/1992	11:32:00	0.6517	33
04/11/1992	11:32:00	0.6518	33
04/11/1992	11:32:00	0.6516	33
04/11/1992	11:32:00	0.6517	33
04/11/1992	11:34:00	0.6518	33
04/11/1992	11:34:00	0.6519	33
04/11/1992	11:34:00	0.6518	33
04/11/1992	11:35:59	0.6517	33
04/11/1992	11:35:59	0.6518	33
04/11/1992	11:38:00	0.6517	33
04/11/1992	11:38:00	0.6518	33
04/11/1992	11:39:00	0.6519	33
04/11/1992	11:39:00	0.652	33
04/11/1992	11:39:00	0.6521	33
04/11/1992	11:39:59	0.6519	33
04/11/1992	11:39:59	0.652	33
04/11/1992	11:39:59	0.6519	33
04/11/1992	11:39:59	0.6518	33
04/11/1992	11:41:00	0.6519	33
04/11/1992	11:41:00	0.6518	33
04/11/1992	11:42:59	0.6517	33
04/11/1992	11:44:00	0.6518	33
04/11/1992	11:44:00	0.6519	33
04/11/1992	11:45:59	0.6518	33
04/11/1992	11:47:00	0.6519	33
04/11/1992	11:48:00	0.6517	33
04/11/1992	11:48:59	0.6518	33
04/11/1992	11:48:59	0.6517	33
04/11/1992	11:49:59	0.6519	33
04/11/1992	11:49:59	0.652	33
04/11/1992	11:49:59	0.6519	33
04/11/1992	11:51:00	0.6518	33
04/11/1992	11:52:59	0.6516	33
04/11/1992	11:54:00	0.6518	33
04/11/1992	11:54:00	0.6517	33
04/11/1992	11:55:00	0.6516	33
04/11/1992	11:55:59	0.6515	33
04/11/1992	11:57:00	0.6514	33
04/11/1992	11:57:00	0.6515	33
04/11/1992	11:57:00	0.6514	33
04/11/1992	11:57:00	0.6515	33
04/11/1992	11:57:00	0.6514	33
04/11/1992	11:57:00	0.6515	33
04/11/1992	11:58:00	0.6514	33
04/11/1992	11:58:00	0.6513	33
04/11/1992	11:58:00	0.6512	33
04/11/1992	11:58:59	0.6514	33
04/11/1992	11:58:59	0.6515	33
04/11/1992	11:58:59	0.6513	33
04/11/1992	12:00:00	0.6516	33
04/11/1992	12:00:00	0.6515	33
04/11/1992	12:00:00	0.6516	33
04/11/1992	12:00:00	0.6515	33
04/11/1992	12:01:00	0.6516	33
04/11/1992	12:01:00	0.6515	33
04/11/1992	12:03:00	0.6514	33
04/11/1992	12:04:00	0.6513	33
04/11/1992	12:04:59	0.6514	33
04/11/1992	12:05:59	0.6515	33
04/11/1992	12:07:00	0.6516	33
04/11/1992	12:07:00	0.6517	33
04/11/1992	12:08:59	0.6518	33
04/11/1992	12:08:59	0.6517	33
04/11/1992	12:08:59	0.6518	33
04/11/1992	12:10:00	0.6517	33
04/11/1992	12:10:00	0.6519	33
04/11/1992	12:10:00	0.652	33
04/11/1992	12:11:00	0.6519	33
04/11/1992	12:11:00	0.6518	33
04/11/1992	12:11:59	0.6519	33
04/11/1992	12:14:00	0.652	33
04/11/1992	12:14:59	0.6521	33
04/11/1992	12:14:59	0.6523	33
04/11/1992	12:14:59	0.6522	33
04/11/1992	12:14:59	0.6523	33
04/11/1992	12:14:59	0.6522	33
04/11/1992	12:14:59	0.6523	33
04/11/1992	12:16:00	0.6522	33
04/11/1992	12:16:00	0.6523	33
04/11/1992	12:16:00	0.6522	33
04/11/1992	12:16:00	0.6521	33
04/11/1992	12:17:00	0.652	33
04/11/1992	12:17:00	0.6521	33
04/11/1992	12:17:59	0.6522	33
04/11/1992	12:17:59	0.6521	33
04/11/1992	12:19:00	0.6521	33
04/11/1992	12:20:00	0.6519	33
04/11/1992	12:20:59	0.652	33
04/11/1992	12:21:59	0.6519	33
04/11/1992	12:23:00	0.652	33
04/11/1992	12:24:00	0.6519	33
04/11/1992	12:24:59	0.652	33
04/11/1992	12:24:59	0.6521	33
04/11/1992	12:26:00	0.6522	33
04/11/1992	12:27:00	0.652	33
04/11/1992	12:27:00	0.6521	33
04/11/1992	12:30:00	0.652	33
04/11/1992	12:30:59	0.6519	33
04/11/1992	12:33:00	0.6521	33
04/11/1992	12:36:00	0.6522	33
04/11/1992	12:36:00	0.6523	33
04/11/1992	12:36:00	0.6522	33
04/11/1992	12:36:59	0.6523	33
04/11/1992	12:37:59	0.6524	33
04/11/1992	12:37:59	0.6522	33
04/11/1992	12:37:59	0.6521	33
04/11/1992	12:39:00	0.6522	33
04/11/1992	12:39:00	0.6523	33
04/11/1992	12:40:00	0.6522	33
04/11/1992	12:42:00	0.6521	33
04/11/1992	12:45:00	0.652	33
04/11/1992	12:46:59	0.6519	33
04/11/1992	12:48:00	0.652	33
04/11/1992	12:50:59	0.6519	33
04/11/1992	12:50:59	0.6518	33
04/11/1992	12:52:00	0.6517	33
04/11/1992	12:52:00	0.6518	33
04/11/1992	12:53:00	0.6519	33
04/11/1992	12:53:59	0.6518	33
04/11/1992	12:55:00	0.6519	33
04/11/1992	12:55:00	0.6518	33
04/11/1992	12:55:00	0.6519	33
04/11/1992	12:56:00	0.652	33
04/11/1992	12:56:59	0.6519	33
04/11/1992	12:58:00	0.652	33
04/11/1992	12:59:59	0.6519	33
04/11/1992	12:59:59	0.652	33
04/11/1992	12:59:59	0.6521	33
04/11/1992	13:01:00	0.6522	33
04/11/1992	13:01:00	0.6521	33
04/11/1992	13:06:59	0.652	33
04/11/1992	13:06:59	0.6519	33
04/11/1992	13:08:00	0.652	33
04/11/1992	13:11:00	0.6519	33
04/11/1992	13:12:00	0.652	33
04/11/1992	13:14:00	0.6521	33
04/11/1992	13:14:00	0.652	33
04/11/1992	13:15:00	0.6521	33
04/11/1992	13:15:59	0.652	33
04/11/1992	13:15:59	0.6521	33
04/11/1992	13:19:59	0.6522	33
04/11/1992	13:21:00	0.6521	33
04/11/1992	13:21:00	0.6522	33
04/11/1992	13:21:59	0.6523	33
04/11/1992	13:22:59	0.6522	33
04/11/1992	13:24:00	0.6521	33
04/11/1992	13:27:00	0.6522	33
04/11/1992	13:28:00	0.6521	33
04/11/1992	13:28:00	0.652	33
04/11/1992	13:28:00	0.6521	33
04/11/1992	13:28:59	0.6522	33
04/11/1992	13:28:59	0.6521	33
04/11/1992	13:30:00	0.652	33
04/11/1992	13:30:00	0.6521	33
04/11/1992	13:34:00	0.6522	33
04/11/1992	13:34:00	0.6523	33
04/11/1992	13:34:59	0.6522	33
04/11/1992	13:34:59	0.6521	33
04/11/1992	13:35:59	0.6522	33
04/11/1992	13:37:00	0.6523	33
04/11/1992	13:37:00	0.6522	33
04/11/1992	13:38:59	0.6523	33
04/11/1992	13:41:59	0.6522	33
04/11/1992	13:41:59	0.6523	33
04/11/1992	13:44:00	0.6521	33
04/11/1992	13:46:00	0.6522	33
04/11/1992	13:46:00	0.6521	33
04/11/1992	13:46:00	0.652	33
04/11/1992	13:47:00	0.6521	33
04/11/1992	13:47:59	0.6522	33
04/11/1992	13:50:00	0.6521	33
04/11/1992	13:50:00	0.6522	33
04/11/1992	13:50:00	0.652	33
04/11/1992	13:50:00	0.6521	33
04/11/1992	13:50:59	0.6519	33
04/11/1992	13:51:59	0.652	33
04/11/1992	13:53:00	0.6519	33
04/11/1992	13:54:00	0.6522	33
04/11/1992	13:54:00	0.652	33
04/11/1992	13:54:00	0.6521	33
04/11/1992	13:54:59	0.6521	33
04/11/1992	13:56:00	0.6522	33
04/11/1992	13:56:00	0.6521	33
04/11/1992	13:56:00	0.652	33
04/11/1992	13:56:00	0.6521	33
04/11/1992	13:57:59	0.652	33
04/11/1992	13:57:59	0.6521	33
04/11/1992	13:57:59	0.6522	33
04/11/1992	13:57:59	0.6521	33
04/11/1992	13:57:59	0.652	33
04/11/1992	13:59:00	0.6521	33
04/11/1992	13:59:00	0.6522	33
04/11/1992	13:59:00	0.6521	33
04/11/1992	13:59:00	0.6522	33
04/11/1992	13:59:00	0.6521	33
04/11/1992	13:59:00	0.6522	33
04/11/1992	13:59:00	0.6521	33
04/11/1992	13:59:00	0.6522	33
04/11/1992	13:59:00	0.6523	33
04/11/1992	13:59:00	0.6522	33
04/11/1992	13:59:00	0.6523	33
04/11/1992	13:59:00	0.652	33
04/11/1992	14:00:00	0.6522	49
04/12/1992	07:19:59	0.658	41
04/12/1992	07:19:59	0.6581	33
04/12/1992	07:19:59	0.6582	33
04/12/1992	07:19:59	0.6581	33
04/12/1992	07:19:59	0.6582	33
04/12/1992	07:21:00	0.6581	33
04/12/1992	07:21:00	0.658	33
04/12/1992	07:21:00	0.6581	33
04/12/1992	07:21:00	0.6582	33
04/12/1992	07:21:00	0.6581	33
04/12/1992	07:21:00	0.658	33
04/12/1992	07:21:00	0.6581	33
04/12/1992	07:21:00	0.6582	33
04/12/1992	07:21:59	0.6581	33
04/12/1992	07:21:59	0.658	33
04/12/1992	07:21:59	0.6581	33
04/12/1992	07:21:59	0.658	33
04/12/1992	07:21:59	0.6582	33
04/12/1992	07:21:59	0.6583	33
04/12/1992	07:21:59	0.6582	33
04/12/1992	07:21:59	0.6581	33
04/12/1992	07:21:59	0.6582	33
04/12/1992	07:21:59	0.6581	33
04/12/1992	07:21:59	0.658	33
04/12/1992	07:22:59	0.6579	33
04/12/1992	07:22:59	0.658	33
04/12/1992	07:22:59	0.6579	33
04/12/1992	07:22:59	0.6578	33
04/12/1992	07:22:59	0.6579	33
04/12/1992	07:22:59	0.6578	33
04/12/1992	07:22:59	0.6579	33
04/12/1992	07:24:00	0.6578	33
04/12/1992	07:24:00	0.6579	33
04/12/1992	07:24:00	0.6578	33
04/12/1992	07:25:00	0.6577	33
04/12/1992	07:25:00	0.6578	33
04/12/1992	07:25:00	0.6579	33
04/12/1992	07:25:00	0.6578	33
04/12/1992	07:25:00	0.6579	33
04/12/1992	07:25:59	0.658	33
04/12/1992	07:25:59	0.6579	33
04/12/1992	07:25:59	0.6578	33
04/12/1992	07:25:59	0.6579	33
04/12/1992	07:27:00	0.6578	33
04/12/1992	07:27:00	0.6579	33
04/12/1992	07:27:00	0.658	33
04/12/1992	07:27:00	0.6579	33
04/12/1992	07:27:00	0.6578	33
04/12/1992	07:27:00	0.6579	33
04/12/1992	07:27:00	0.658	33
04/12/1992	07:27:00	0.6581	33
04/12/1992	07:27:00	0.658	33
04/12/1992	07:28:00	0.6579	33
04/12/1992	07:28:00	0.658	33
04/12/1992	07:28:00	0.6581	33
04/12/1992	07:28:00	0.658	33
04/12/1992	07:28:00	0.6579	33
04/12/1992	07:28:59	0.6578	33
04/12/1992	07:28:59	0.6579	33
04/12/1992	07:28:59	0.6577	33
04/12/1992	07:28:59	0.6578	33
04/12/1992	07:28:59	0.6577	33
04/12/1992	07:28:59	0.6576	33
04/12/1992	07:28:59	0.6575	33
04/12/1992	07:30:00	0.6576	33
04/12/1992	07:30:00	0.6577	33
04/12/1992	07:30:00	0.6578	33
04/12/1992	07:30:00	0.658	33
04/12/1992	07:30:00	0.6582	33
04/12/1992	07:30:00	0.6584	33
04/12/1992	07:30:00	0.6585	33
04/12/1992	07:30:00	0.6581	33
04/12/1992	07:30:00	0.6584	33
04/12/1992	07:30:00	0.6583	33
04/12/1992	07:30:00	0.658	33
04/12/1992	07:30:00	0.6581	33
04/12/1992	07:30:00	0.6582	33
04/12/1992	07:30:00	0.6579	33
04/12/1992	07:31:00	0.6581	33
04/12/1992	07:31:00	0.658	33
04/12/1992	07:31:00	0.6578	33
04/12/1992	07:31:00	0.6581	33
04/12/1992	07:31:00	0.6582	33
04/12/1992	07:31:00	0.6581	33
04/12/1992	07:31:00	0.6582	33
04/12/1992	07:31:59	0.6581	33
04/12/1992	07:31:59	0.6582	33
04/12/1992	07:31:59	0.6583	33
04/12/1992	07:31:59	0.6582	33
04/12/1992	07:31:59	0.6581	33
04/12/1992	07:31:59	0.6583	33
04/12/1992	07:33:00	0.6582	33
04/12/1992	07:33:00	0.6583	33
04/12/1992	07:33:00	0.6582	33
04/12/1992	07:33:00	0.6583	33
04/12/1992	07:33:00	0.6582	33
04/12/1992	07:33:00	0.6581	33
04/12/1992	07:34:00	0.6582	33
04/12/1992	07:34:00	0.6581	33
04/12/1992	07:34:00	0.6582	33
04/12/1992	07:34:00	0.6583	33
04/12/1992	07:34:59	0.6582	33
04/12/1992	07:34:59	0.6583	33
04/12/1992	07:34:59	0.6584	33
04/12/1992	07:34:59	0.6582	33
04/12/1992	07:34:59	0.6583	33
04/12/1992	07:35:59	0.6585	33
04/12/1992	07:35:59	0.6584	33
04/12/1992	07:35:59	0.6585	33
04/12/1992	07:35:59	0.6587	33
04/12/1992	07:35:59	0.6586	33
04/12/1992	07:35:59	0.6586	33
04/12/1992	07:35:59	0.6585	33
04/12/1992	07:37:00	0.6584	33
04/12/1992	07:37:00	0.6585	33
04/12/1992	07:38:00	0.6584	33
04/12/1992	07:38:00	0.6585	33
04/12/1992	07:38:00	0.6586	33
04/12/1992	07:38:00	0.6587	33
04/12/1992	07:38:00	0.6586	33
04/12/1992	07:38:00	0.6585	33
04/12/1992	07:38:00	0.6584	33
04/12/1992	07:38:00	0.6585	33
04/12/1992	07:38:59	0.6584	33
04/12/1992	07:38:59	0.6583	33
04/12/1992	07:38:59	0.6582	33
04/12/1992	07:38:59	0.6581	33
04/12/1992	07:38:59	0.658	33
04/12/1992	07:38:59	0.6581	33
04/12/1992	07:38:59	0.6582	33
04/12/1992	07:38:59	0.6581	33
04/12/1992	07:38:59	0.658	33
04/12/1992	07:38:59	0.6579	33
04/12/1992	07:40:00	0.6578	33
04/12/1992	07:40:00	0.6579	33
04/12/1992	07:40:00	0.6578	33
04/12/1992	07:40:00	0.6577	33
04/12/1992	07:40:00	0.6578	33
04/12/1992	07:40:00	0.6577	33
04/12/1992	07:41:00	0.6578	33
04/12/1992	07:41:00	0.6579	33
04/12/1992	07:41:00	0.658	33
04/12/1992	07:41:59	0.6579	33
04/12/1992	07:41:59	0.6578	33
04/12/1992	07:41:59	0.6577	33
04/12/1992	07:41:59	0.6578	33
04/12/1992	07:41:59	0.6579	33
04/12/1992	07:41:59	0.6578	33
04/12/1992	07:43:00	0.658	33
04/12/1992	07:43:00	0.6578	33
04/12/1992	07:43:00	0.658	33
04/12/1992	07:43:00	0.6579	33
04/12/1992	07:44:00	0.6578	33
04/12/1992	07:44:00	0.6577	33
04/12/1992	07:44:00	0.6578	33
04/12/1992	07:44:59	0.658	33
04/12/1992	07:44:59	0.6579	33
04/12/1992	07:44:59	0.6578	33
04/12/1992	07:44:59	0.6579	33
04/12/1992	07:44:59	0.6578	33
04/12/1992	07:44:59	0.6577	33
04/12/1992	07:44:59	0.6576	33
04/12/1992	07:46:00	0.6578	33
04/12/1992	07:46:00	0.6579	33
04/12/1992	07:46:00	0.6578	33
04/12/1992	07:46:00	0.6577	33
04/12/1992	07:46:00	0.6576	33
04/12/1992	07:46:00	0.6577	33
04/12/1992	07:46:00	0.6576	33
04/12/1992	07:46:00	0.6577	33
04/12/1992	07:46:00	0.6576	33
04/12/1992	07:47:00	0.6575	33
04/12/1992	07:47:00	0.6576	33
04/12/1992	07:47:00	0.6577	33
04/12/1992	07:47:00	0.6578	33
04/12/1992	07:47:00	0.6577	33
04/12/1992	07:47:59	0.6578	33
04/12/1992	07:47:59	0.6579	33
04/12/1992	07:47:59	0.6578	33
04/12/1992	07:47:59	0.6579	33
04/12/1992	07:47:59	0.6578	33
04/12/1992	07:47:59	0.6577	33
04/12/1992	07:49:00	0.6578	33
04/12/1992	07:50:00	0.6579	33
04/12/1992	07:50:00	0.658	33
04/12/1992	07:50:00	0.6579	33
04/12/1992	07:50:59	0.6578	33
04/12/1992	07:50:59	0.6579	33
04/12/1992	07:50:59	0.658	33
04/12/1992	07:50:59	0.6581	33
04/12/1992	07:51:59	0.6582	33
04/12/1992	07:51:59	0.6581	33
04/12/1992	07:51:59	0.6583	33
04/12/1992	07:51:59	0.6584	33
04/12/1992	07:51:59	0.6583	33
04/12/1992	07:51:59	0.6584	33
04/12/1992	07:51:59	0.6585	33
04/12/1992	07:51:59	0.6584	33
04/12/1992	07:51:59	0.6583	33
04/12/1992	07:51:59	0.6582	33
04/12/1992	07:53:00	0.6583	33
04/12/1992	07:53:00	0.6582	33
04/12/1992	07:53:00	0.6583	33
04/12/1992	07:54:00	0.6581	33
04/12/1992	07:54:00	0.6582	33
04/12/1992	07:54:59	0.6581	33
04/12/1992	07:54:59	0.6582	33
04/12/1992	07:54:59	0.6581	33
04/12/1992	07:54:59	0.658	33
04/12/1992	07:54:59	0.6581	33
04/12/1992	07:54:59	0.658	33
04/12/1992	07:54:59	0.6581	33
04/12/1992	07:54:59	0.6582	33
04/12/1992	07:54:59	0.658	33
04/12/1992	07:56:00	0.6579	33
04/12/1992	07:57:00	0.6578	33
04/12/1992	07:57:00	0.6579	33
04/12/1992	07:57:59	0.6578	33
04/12/1992	07:57:59	0.6577	33
04/12/1992	07:57:59	0.6576	33
04/12/1992	07:57:59	0.6575	33
04/12/1992	07:57:59	0.6574	33
04/12/1992	07:57:59	0.6573	33
04/12/1992	07:57:59	0.6572	33
04/12/1992	07:59:00	0.6573	33
04/12/1992	07:59:00	0.6574	33
04/12/1992	07:59:00	0.6573	33
04/12/1992	07:59:00	0.6574	33
04/12/1992	07:59:00	0.6575	33
04/12/1992	07:59:00	0.6574	33
04/12/1992	07:59:00	0.6573	33
04/12/1992	07:59:00	0.6574	33
04/12/1992	07:59:00	0.6575	33
04/12/1992	08:00:00	0.6574	33
04/12/1992	08:00:00	0.6575	33
04/12/1992	08:00:00	0.6574	33
04/12/1992	08:00:59	0.6573	33
04/12/1992	08:02:00	0.6572	33
04/12/1992	08:02:00	0.6573	33
04/12/1992	08:02:00	0.6574	33
04/12/1992	08:02:00	0.6575	33
04/12/1992	08:03:00	0.6574	33
04/12/1992	08:03:00	0.6573	33
04/12/1992	08:03:00	0.6574	33
04/12/1992	08:03:59	0.6573	33
04/12/1992	08:03:59	0.6572	33
04/12/1992	08:04:59	0.6573	33
04/12/1992	08:04:59	0.6574	33
04/12/1992	08:04:59	0.6575	33
04/12/1992	08:06:00	0.6574	33
04/12/1992	08:06:00	0.6575	33
04/12/1992	08:06:00	0.6576	33
04/12/1992	08:06:00	0.6575	33
04/12/1992	08:06:00	0.6576	33
04/12/1992	08:06:00	0.6577	33
04/12/1992	08:06:00	0.6576	33
04/12/1992	08:06:00	0.6575	33
04/12/1992	08:07:59	0.6574	33
04/12/1992	08:07:59	0.6575	33
04/12/1992	08:07:59	0.6574	33
04/12/1992	08:09:00	0.6575	33
04/12/1992	08:09:00	0.6576	33
04/12/1992	08:09:00	0.6575	33
04/12/1992	08:10:00	0.6576	33
04/12/1992	08:10:00	0.6577	33
04/12/1992	08:10:59	0.6576	33
04/12/1992	08:12:00	0.6577	33
04/12/1992	08:13:00	0.6576	33
04/12/1992	08:13:00	0.6577	33
04/12/1992	08:13:00	0.6578	33
04/12/1992	08:13:59	0.6577	33
04/12/1992	08:13:59	0.6576	33
04/12/1992	08:13:59	0.6575	33
04/12/1992	08:15:00	0.6576	33
04/12/1992	08:16:00	0.6575	33
04/12/1992	08:19:00	0.6576	33
04/12/1992	08:19:00	0.6577	33
04/12/1992	08:19:59	0.6578	33
04/12/1992	08:20:59	0.6579	33
04/12/1992	08:22:00	0.6578	33
04/12/1992	08:23:00	0.6577	33
04/12/1992	08:23:00	0.6578	33
04/12/1992	08:23:00	0.6577	33
04/12/1992	08:23:59	0.6576	33
04/12/1992	08:25:00	0.6575	33
04/12/1992	08:25:00	0.6576	33
04/12/1992	08:26:00	0.6577	33
04/12/1992	08:26:00	0.6576	33
04/12/1992	08:26:59	0.6577	33
04/12/1992	08:28:00	0.6578	33
04/12/1992	08:29:00	0.6577	33
04/12/1992	08:29:00	0.6576	33
04/12/1992	08:29:00	0.6575	33
04/12/1992	08:29:59	0.6576	33
04/12/1992	08:29:59	0.6575	33
04/12/1992	08:29:59	0.6574	33
04/12/1992	08:31:00	0.6573	33
04/12/1992	08:31:00	0.6575	33
04/12/1992	08:31:00	0.6574	33
04/12/1992	08:32:00	0.6575	33
04/12/1992	08:32:00	0.6576	33
04/12/1992	08:32:00	0.6575	33
04/12/1992	08:32:00	0.6576	33
04/12/1992	08:32:00	0.6577	33
04/12/1992	08:32:59	0.6578	33
04/12/1992	08:32:59	0.6576	33
04/12/1992	08:32:59	0.6575	33
04/12/1992	08:34:00	0.6576	33
04/12/1992	08:34:00	0.6575	33
04/12/1992	08:35:00	0.6576	33
04/12/1992	08:35:00	0.6575	33
04/12/1992	08:35:00	0.6576	33
04/12/1992	08:35:59	0.6575	33
04/12/1992	08:35:59	0.6577	33
04/12/1992	08:35:59	0.6576	33
04/12/1992	08:35:59	0.6575	33
04/12/1992	08:35:59	0.6574	33
04/12/1992	08:35:59	0.6575	33
04/12/1992	08:35:59	0.6576	33
04/12/1992	08:36:59	0.6577	33
04/12/1992	08:36:59	0.6576	33
04/12/1992	08:36:59	0.6575	33
04/12/1992	08:38:00	0.6576	33
04/12/1992	08:38:00	0.6577	33
04/12/1992	08:39:59	0.6578	33
04/12/1992	08:39:59	0.6577	33
04/12/1992	08:41:00	0.6576	33
04/12/1992	08:42:00	0.6575	33
04/12/1992	08:42:00	0.6576	33
04/12/1992	08:42:00	0.6575	33
04/12/1992	08:42:59	0.6573	33
04/12/1992	08:44:00	0.6572	33
04/12/1992	08:44:00	0.6571	33
04/12/1992	08:44:00	0.657	33
04/12/1992	08:44:00	0.6571	33
04/12/1992	08:45:00	0.6572	33
04/12/1992	08:45:00	0.6571	33
04/12/1992	08:45:00	0.6572	33
04/12/1992	08:45:00	0.6571	33
04/12/1992	08:45:59	0.657	33
04/12/1992	08:45:59	0.6571	33
04/12/1992	08:45:59	0.6572	33
04/12/1992	08:47:00	0.6571	33
04/12/1992	08:47:00	0.6573	33
04/12/1992	08:47:00	0.6572	33
04/12/1992	08:48:00	0.6572	33
04/12/1992	08:48:00	0.6573	33
04/12/1992	08:48:59	0.6574	33
04/12/1992	08:49:59	0.6575	33
04/12/1992	08:49:59	0.6574	33
04/12/1992	08:51:00	0.6573	33
04/12/1992	08:51:00	0.6574	33
04/12/1992	08:51:59	0.6575	33
04/12/1992	08:52:59	0.6573	33
04/12/1992	08:52:59	0.6572	33
04/12/1992	08:52:59	0.6571	33
04/12/1992	08:54:00	0.6572	33
04/12/1992	08:54:00	0.6573	33
04/12/1992	08:55:00	0.6574	33
04/12/1992	08:55:59	0.6575	33
04/12/1992	08:57:00	0.6576	33
04/12/1992	08:57:00	0.6577	33
04/12/1992	08:57:00	0.6579	33
04/12/1992	08:57:00	0.658	33
04/12/1992	08:58:00	0.6579	33
04/12/1992	08:58:00	0.658	33
04/12/1992	08:58:00	0.6579	33
04/12/1992	08:58:00	0.658	33
04/12/1992	08:58:59	0.6581	33
04/12/1992	08:58:59	0.6582	33
04/12/1992	08:58:59	0.6583	33
04/12/1992	08:58:59	0.6582	33
04/12/1992	08:58:59	0.6583	33
04/12/1992	09:00:00	0.6584	33
04/12/1992	09:00:00	0.6583	33
04/12/1992	09:00:00	0.6582	33
04/12/1992	09:01:00	0.6581	33
04/12/1992	09:01:00	0.6582	33
04/12/1992	09:01:00	0.6583	33
04/12/1992	09:01:00	0.6584	33
04/12/1992	09:01:00	0.6585	33
04/12/1992	09:01:00	0.6584	33
04/12/1992	09:01:00	0.6583	33
04/12/1992	09:01:00	0.6584	33
04/12/1992	09:01:00	0.6585	33
04/12/1992	09:01:59	0.6586	33
04/12/1992	09:01:59	0.6587	33
04/12/1992	09:01:59	0.6586	33
04/12/1992	09:01:59	0.6585	33
04/12/1992	09:01:59	0.6583	33
04/12/1992	09:03:00	0.6582	33
04/12/1992	09:03:00	0.6583	33
04/12/1992	09:03:00	0.6582	33
04/12/1992	09:03:00	0.6584	33
04/12/1992	09:04:00	0.6583	33
04/12/1992	09:04:00	0.6582	33
04/12/1992	09:04:00	0.6583	33
04/12/1992	09:04:59	0.6584	33
04/12/1992	09:04:59	0.6582	33
04/12/1992	09:04:59	0.6583	33
04/12/1992	09:04:59	0.6585	33
04/12/1992	09:04:59	0.6586	33
04/12/1992	09:05:59	0.6587	33
04/12/1992	09:05:59	0.6588	33
04/12/1992	09:05:59	0.6587	33
04/12/1992	09:05:59	0.6585	33
04/12/1992	09:05:59	0.6586	33
04/12/1992	09:05:59	0.6585	33
04/12/1992	09:05:59	0.6583	33
04/12/1992	09:05:59	0.6584	33
04/12/1992	09:07:00	0.6585	33
04/12/1992	09:07:00	0.6584	33
04/12/1992	09:07:00	0.6583	33
04/12/1992	09:08:00	0.6581	33
04/12/1992	09:08:00	0.6582	33
04/12/1992	09:08:00	0.6583	33
04/12/1992	09:08:59	0.6584	33
04/12/1992	09:08:59	0.6583	33
04/12/1992	09:08:59	0.6582	33
04/12/1992	09:10:00	0.6583	33
04/12/1992	09:10:00	0.6582	33
04/12/1992	09:10:00	0.6583	33
04/12/1992	09:11:00	0.6582	33
04/12/1992	09:11:59	0.6583	33
04/12/1992	09:11:59	0.6581	33
04/12/1992	09:11:59	0.6582	33
04/12/1992	09:11:59	0.6581	33
04/12/1992	09:13:00	0.658	33
04/12/1992	09:13:00	0.6579	33
04/12/1992	09:14:00	0.658	33
04/12/1992	09:14:00	0.6579	33
04/12/1992	09:14:00	0.658	33
04/12/1992	09:14:00	0.6578	33
04/12/1992	09:14:00	0.6579	33
04/12/1992	09:14:59	0.6582	33
04/12/1992	09:16:00	0.6581	33
04/12/1992	09:17:00	0.6582	33
04/12/1992	09:17:00	0.6581	33
04/12/1992	09:17:00	0.658	33
04/12/1992	09:17:00	0.6579	33
04/12/1992	09:17:00	0.658	33
04/12/1992	09:17:00	0.6579	33
04/12/1992	09:17:59	0.658	33
04/12/1992	09:17:59	0.6579	33
04/12/1992	09:17:59	0.658	33
04/12/1992	09:19:00	0.6579	33
04/12/1992	09:19:00	0.6578	33
04/12/1992	09:19:00	0.6577	33
04/12/1992	09:19:00	0.6578	33
04/12/1992	09:19:00	0.6577	33
04/12/1992	09:19:00	0.6576	33
04/12/1992	09:19:00	0.6577	33
04/12/1992	09:20:00	0.6576	33
04/12/1992	09:20:00	0.6575	33
04/12/1992	09:20:00	0.6574	33
04/12/1992	09:20:00	0.6575	33
04/12/1992	09:20:59	0.6574	33
04/12/1992	09:20:59	0.6575	33
04/12/1992	09:21:59	0.6574	33
04/12/1992	09:21:59	0.6575	33
04/12/1992	09:21:59	0.6576	33
04/12/1992	09:23:00	0.6575	33
04/12/1992	09:23:00	0.6576	33
04/12/1992	09:23:00	0.6575	33
04/12/1992	09:23:00	0.6576	33
04/12/1992	09:23:00	0.6577	33
04/12/1992	09:24:00	0.6576	33
04/12/1992	09:24:00	0.6575	33
04/12/1992	09:24:59	0.6574	33
04/12/1992	09:24:59	0.6575	33
04/12/1992	09:26:00	0.6576	33
04/12/1992	09:26:00	0.6575	33
04/12/1992	09:26:00	0.6576	33
04/12/1992	09:26:00	0.6577	33
04/12/1992	09:27:00	0.6578	33
04/12/1992	09:27:00	0.6577	33
04/12/1992	09:27:59	0.6579	33
04/12/1992	09:27:59	0.6578	33
04/12/1992	09:27:59	0.6579	33
04/12/1992	09:29:00	0.658	33
04/12/1992	09:29:00	0.6581	33
04/12/1992	09:29:00	0.6582	33
04/12/1992	09:29:00	0.6583	33
04/12/1992	09:29:00	0.6582	33
04/12/1992	09:30:00	0.6584	33
04/12/1992	09:30:00	0.6583	33
04/12/1992	09:30:00	0.6584	33
04/12/1992	09:30:59	0.6583	33
04/12/1992	09:30:59	0.6582	33
04/12/1992	09:30:59	0.6583	33
04/12/1992	09:32:00	0.6582	33
04/12/1992	09:32:00	0.6581	33
04/12/1992	09:33:00	0.658	33
04/12/1992	09:33:00	0.6581	33
04/12/1992	09:33:00	0.6582	33
04/12/1992	09:33:00	0.6581	33
04/12/1992	09:33:00	0.658	33
04/12/1992	09:33:59	0.6579	33
04/12/1992	09:33:59	0.658	33
04/12/1992	09:33:59	0.6581	33
04/12/1992	09:34:59	0.6582	33
04/12/1992	09:34:59	0.6581	33
04/12/1992	09:34:59	0.658	33
04/12/1992	09:34:59	0.6581	33
04/12/1992	09:34:59	0.6582	33
04/12/1992	09:36:00	0.6581	33
04/12/1992	09:36:00	0.6582	33
04/12/1992	09:36:00	0.6581	33
04/12/1992	09:36:00	0.6582	33
04/12/1992	09:36:59	0.6583	33
04/12/1992	09:37:59	0.6582	33
04/12/1992	09:39:00	0.6581	33
04/12/1992	09:39:00	0.6582	33
04/12/1992	09:39:00	0.6583	33
04/12/1992	09:39:00	0.6582	33
04/12/1992	09:40:00	0.6583	33
04/12/1992	09:40:00	0.6584	33
04/12/1992	09:40:00	0.6585	33
04/12/1992	09:40:00	0.6586	33
04/12/1992	09:40:00	0.6585	33
04/12/1992	09:40:00	0.6584	33
04/12/1992	09:40:00	0.6583	33
04/12/1992	09:40:59	0.6584	33
04/12/1992	09:40:59	0.6583	33
04/12/1992	09:40:59	0.6582	33
04/12/1992	09:40:59	0.6581	33
04/12/1992	09:42:00	0.6582	33
04/12/1992	09:42:00	0.6581	33
04/12/1992	09:42:00	0.658	33
04/12/1992	09:42:00	0.6581	33
04/12/1992	09:42:00	0.6582	33
04/12/1992	09:43:00	0.6581	33
04/12/1992	09:43:59	0.6582	33
04/12/1992	09:43:59	0.6583	33
04/12/1992	09:43:59	0.6584	33
04/12/1992	09:43:59	0.6583	33
04/12/1992	09:45:00	0.6584	33
04/12/1992	09:45:00	0.6582	33
04/12/1992	09:45:00	0.6583	33
04/12/1992	09:46:00	0.6585	33
04/12/1992	09:46:00	0.6586	33
04/12/1992	09:46:00	0.6585	33
04/12/1992	09:46:00	0.6587	33
04/12/1992	09:46:59	0.6588	33
04/12/1992	09:46:59	0.6589	33
04/12/1992	09:46:59	0.6588	33
04/12/1992	09:46:59	0.6587	33
04/12/1992	09:46:59	0.6588	33
04/12/1992	09:46:59	0.6589	33
04/12/1992	09:46:59	0.6588	33
04/12/1992	09:46:59	0.6589	33
04/12/1992	09:46:59	0.6588	33
04/12/1992	09:48:00	0.6587	33
04/12/1992	09:48:00	0.6588	33
04/12/1992	09:48:00	0.6587	33
04/12/1992	09:49:00	0.6588	33
04/12/1992	09:49:00	0.6589	33
04/12/1992	09:49:00	0.659	33
04/12/1992	09:49:59	0.6592	33
04/12/1992	09:49:59	0.6591	33
04/12/1992	09:49:59	0.6592	33
04/12/1992	09:49:59	0.6593	33
04/12/1992	09:49:59	0.6594	33
04/12/1992	09:49:59	0.6593	33
04/12/1992	09:49:59	0.6591	33
04/12/1992	09:49:59	0.6592	33
04/12/1992	09:49:59	0.6591	33
04/12/1992	09:49:59	0.6592	33
04/12/1992	09:49:59	0.6593	33
04/12/1992	09:50:59	0.6594	33
04/12/1992	09:50:59	0.6593	33
04/12/1992	09:50:59	0.6592	33
04/12/1992	09:50:59	0.6593	33
04/12/1992	09:50:59	0.6594	33
04/12/1992	09:50:59	0.6595	33
04/12/1992	09:50:59	0.6596	33
04/12/1992	09:52:00	0.6596	33
04/12/1992	09:52:00	0.6595	33
04/12/1992	09:52:00	0.6594	33
04/12/1992	09:52:00	0.6595	33
04/12/1992	09:52:00	0.6595	33
04/12/1992	09:52:00	0.6594	33
04/12/1992	09:52:00	0.6593	33
04/12/1992	09:52:00	0.6592	33
04/12/1992	09:53:59	0.6593	33
04/12/1992	09:53:59	0.6594	33
04/12/1992	09:53:59	0.6593	33
04/12/1992	09:53:59	0.6594	33
04/12/1992	09:53:59	0.6595	33
04/12/1992	09:53:59	0.6594	33
04/12/1992	09:55:00	0.6595	33
04/12/1992	09:55:00	0.6594	33
04/12/1992	09:55:00	0.6593	33
04/12/1992	09:56:00	0.6591	33
04/12/1992	09:56:00	0.659	33
04/12/1992	09:56:00	0.6591	33
04/12/1992	09:56:00	0.659	33
04/12/1992	09:56:59	0.6592	33
04/12/1992	09:56:59	0.659	33
04/12/1992	09:56:59	0.6591	33
04/12/1992	09:56:59	0.6592	33
04/12/1992	09:56:59	0.659	33
04/12/1992	09:58:00	0.6591	33
04/12/1992	09:58:00	0.659	33
04/12/1992	09:58:00	0.6589	33
04/12/1992	09:58:00	0.659	33
04/12/1992	09:58:00	0.6589	33
04/12/1992	09:58:00	0.6588	33
04/12/1992	09:58:00	0.6589	33
04/12/1992	09:58:00	0.6588	33
04/12/1992	09:58:00	0.6589	33
04/12/1992	09:58:00	0.659	33
04/12/1992	09:59:00	0.6591	33
04/12/1992	09:59:59	0.6592	33
04/12/1992	09:59:59	0.6591	33
04/12/1992	09:59:59	0.659	33
04/12/1992	10:01:00	0.6591	33
04/12/1992	10:01:00	0.6592	33
04/12/1992	10:01:00	0.6591	33
04/12/1992	10:01:00	0.659	33
04/12/1992	10:01:00	0.6591	33
04/12/1992	10:01:00	0.6592	33
04/12/1992	10:02:00	0.6594	33
04/12/1992	10:02:00	0.6595	33
04/12/1992	10:02:00	0.6594	33
04/12/1992	10:02:59	0.6593	33
04/12/1992	10:02:59	0.6592	33
04/12/1992	10:02:59	0.6591	33
04/12/1992	10:04:00	0.6592	33
04/12/1992	10:04:00	0.6593	33
04/12/1992	10:04:00	0.6594	33
04/12/1992	10:04:00	0.6595	33
04/12/1992	10:04:00	0.6596	33
04/12/1992	10:04:00	0.6597	33
04/12/1992	10:05:00	0.6596	33
04/12/1992	10:05:00	0.6597	33
04/12/1992	10:05:00	0.6596	33
04/12/1992	10:05:00	0.6595	33
04/12/1992	10:05:00	0.6596	33
04/12/1992	10:05:00	0.6597	33
04/12/1992	10:05:00	0.6596	33
04/12/1992	10:05:00	0.6595	33
04/12/1992	10:05:59	0.6596	33
04/12/1992	10:05:59	0.6597	33
04/12/1992	10:05:59	0.6598	33
04/12/1992	10:05:59	0.6597	33
04/12/1992	10:05:59	0.6598	33
04/12/1992	10:05:59	0.66	33
04/12/1992	10:05:59	0.6599	33
04/12/1992	10:05:59	0.66	33
04/12/1992	10:05:59	0.6599	33
04/12/1992	10:05:59	0.66	33
04/12/1992	10:05:59	0.6601	33
04/12/1992	10:05:59	0.66	33
04/12/1992	10:05:59	0.6601	33
04/12/1992	10:05:59	0.6602	33
04/12/1992	10:05:59	0.6603	33
04/12/1992	10:06:59	0.6604	33
04/12/1992	10:06:59	0.6603	33
04/12/1992	10:06:59	0.6602	33
04/12/1992	10:06:59	0.6601	33
04/12/1992	10:06:59	0.66	33
04/12/1992	10:06:59	0.6601	33
04/12/1992	10:06:59	0.6602	33
04/12/1992	10:06:59	0.6604	33
04/12/1992	10:06:59	0.6605	33
04/12/1992	10:06:59	0.6606	33
04/12/1992	10:06:59	0.6607	33
04/12/1992	10:06:59	0.6606	33
04/12/1992	10:06:59	0.6605	33
04/12/1992	10:06:59	0.6604	33
04/12/1992	10:06:59	0.6605	33
04/12/1992	10:08:00	0.6604	33
04/12/1992	10:08:00	0.6603	33
04/12/1992	10:08:00	0.6604	33
04/12/1992	10:08:00	0.6605	33
04/12/1992	10:08:00	0.6606	33
04/12/1992	10:08:00	0.6607	33
04/12/1992	10:08:00	0.6608	33
04/12/1992	10:08:00	0.6607	33
04/12/1992	10:09:00	0.6606	33
04/12/1992	10:09:00	0.6605	33
04/12/1992	10:09:00	0.6604	33
04/12/1992	10:09:00	0.6606	33
04/12/1992	10:09:00	0.6605	33
04/12/1992	10:09:00	0.6604	33
04/12/1992	10:09:00	0.6605	33
04/12/1992	10:09:00	0.6606	33
04/12/1992	10:09:00	0.6607	33
04/12/1992	10:09:00	0.6606	33
04/12/1992	10:09:00	0.6605	33
04/12/1992	10:09:59	0.6606	33
04/12/1992	10:09:59	0.6605	33
04/12/1992	10:09:59	0.6604	33
04/12/1992	10:09:59	0.6603	33
04/12/1992	10:09:59	0.6604	33
04/12/1992	10:09:59	0.6605	33
04/12/1992	10:09:59	0.6604	33
04/12/1992	10:09:59	0.6603	33
04/12/1992	10:09:59	0.6602	33
04/12/1992	10:11:00	0.6601	33
04/12/1992	10:11:00	0.66	33
04/12/1992	10:11:00	0.6601	33
04/12/1992	10:11:00	0.66	33
04/12/1992	10:12:00	0.6599	33
04/12/1992	10:12:00	0.6601	33
04/12/1992	10:12:00	0.66	33
04/12/1992	10:12:00	0.6601	33
04/12/1992	10:12:00	0.6602	33
04/12/1992	10:12:00	0.6601	33
04/12/1992	10:12:00	0.66	33
04/12/1992	10:12:00	0.6599	33
04/12/1992	10:12:00	0.66	33
04/12/1992	10:12:00	0.6601	33
04/12/1992	10:12:00	0.66	33
04/12/1992	10:12:00	0.6601	33
04/12/1992	10:12:59	0.6602	33
04/12/1992	10:12:59	0.6601	33
04/12/1992	10:14:00	0.66	33
04/12/1992	10:14:00	0.6601	33
04/12/1992	10:14:00	0.66	33
04/12/1992	10:14:00	0.6599	33
04/12/1992	10:14:00	0.66	33
04/12/1992	10:14:00	0.6602	33
04/12/1992	10:14:00	0.6601	33
04/12/1992	10:14:00	0.6602	33
04/12/1992	10:15:00	0.6603	33
04/12/1992	10:15:00	0.6602	33
04/12/1992	10:15:00	0.6601	33
04/12/1992	10:15:00	0.66	33
04/12/1992	10:15:00	0.6599	33
04/12/1992	10:15:59	0.66	33
04/12/1992	10:17:00	0.6601	33
04/12/1992	10:18:00	0.66	33
04/12/1992	10:18:00	0.6602	33
04/12/1992	10:18:00	0.6603	33
04/12/1992	10:18:00	0.6604	33
04/12/1992	10:18:59	0.6605	33
04/12/1992	10:18:59	0.6604	33
04/12/1992	10:19:59	0.6603	33
04/12/1992	10:19:59	0.6604	33
04/12/1992	10:19:59	0.6603	33
04/12/1992	10:21:00	0.6604	33
04/12/1992	10:21:00	0.6603	33
04/12/1992	10:21:00	0.6602	33
04/12/1992	10:21:00	0.6601	33
04/12/1992	10:21:59	0.6602	33
04/12/1992	10:21:59	0.6603	33
04/12/1992	10:21:59	0.6602	33
04/12/1992	10:22:59	0.6601	33
04/12/1992	10:24:00	0.66	33
04/12/1992	10:24:00	0.6601	33
04/12/1992	10:24:00	0.6602	33
04/12/1992	10:24:00	0.6601	33
04/12/1992	10:24:00	0.6602	33
04/12/1992	10:24:00	0.6601	33
04/12/1992	10:25:00	0.6602	33
04/12/1992	10:25:00	0.6601	33
04/12/1992	10:25:00	0.6602	33
04/12/1992	10:25:00	0.6601	33
04/12/1992	10:25:00	0.66	33
04/12/1992	10:25:59	0.6601	33
04/12/1992	10:25:59	0.66	33
04/12/1992	10:25:59	0.6601	33
04/12/1992	10:25:59	0.66	33
04/12/1992	10:27:00	0.6599	33
04/12/1992	10:27:00	0.6598	33
04/12/1992	10:27:00	0.6599	33
04/12/1992	10:27:00	0.6598	33
04/12/1992	10:27:00	0.6597	33
04/12/1992	10:28:00	0.6598	33
04/12/1992	10:28:00	0.6597	33
04/12/1992	10:28:00	0.6596	33
04/12/1992	10:28:00	0.6597	33
04/12/1992	10:28:59	0.6598	33
04/12/1992	10:30:00	0.6599	33
04/12/1992	10:30:00	0.6598	33
04/12/1992	10:30:00	0.6599	33
04/12/1992	10:31:00	0.6598	33
04/12/1992	10:31:00	0.6597	33
04/12/1992	10:31:00	0.6598	33
04/12/1992	10:31:00	0.6599	33
04/12/1992	10:31:59	0.66	33
04/12/1992	10:31:59	0.6599	33
04/12/1992	10:31:59	0.6598	33
04/12/1992	10:31:59	0.6599	33
04/12/1992	10:31:59	0.66	33
04/12/1992	10:33:00	0.6599	33
04/12/1992	10:33:00	0.66	33
04/12/1992	10:33:00	0.6599	33
04/12/1992	10:33:00	0.6598	33
04/12/1992	10:33:00	0.6597	33
04/12/1992	10:34:00	0.6598	33
04/12/1992	10:34:00	0.6597	33
04/12/1992	10:34:00	0.6596	33
04/12/1992	10:34:00	0.6599	33
04/12/1992	10:34:00	0.6598	33
04/12/1992	10:34:00	0.6597	33
04/12/1992	10:34:59	0.6599	33
04/12/1992	10:34:59	0.6598	33
04/12/1992	10:35:59	0.6597	33
04/12/1992	10:35:59	0.6598	33
04/12/1992	10:35:59	0.6597	33
04/12/1992	10:35:59	0.6598	33
04/12/1992	10:37:00	0.6599	33
04/12/1992	10:37:00	0.6598	33
04/12/1992	10:37:00	0.6599	33
04/12/1992	10:38:00	0.6598	33
04/12/1992	10:38:00	0.6599	33
04/12/1992	10:38:00	0.6598	33
04/12/1992	10:38:59	0.6599	33
04/12/1992	10:38:59	0.6598	33
04/12/1992	10:40:00	0.6599	33
04/12/1992	10:41:00	0.6601	33
04/12/1992	10:41:00	0.66	33
04/12/1992	10:41:59	0.6599	33
04/12/1992	10:41:59	0.6598	33
04/12/1992	10:43:00	0.6599	33
04/12/1992	10:44:00	0.66	33
04/12/1992	10:44:00	0.6602	33
04/12/1992	10:44:00	0.6603	33
04/12/1992	10:44:59	0.6601	33
04/12/1992	10:44:59	0.6602	33
04/12/1992	10:44:59	0.6601	33
04/12/1992	10:46:00	0.6602	33
04/12/1992	10:47:00	0.6601	33
04/12/1992	10:47:00	0.6602	33
04/12/1992	10:47:59	0.6601	33
04/12/1992	10:47:59	0.6602	33
04/12/1992	10:47:59	0.6601	33
04/12/1992	10:49:00	0.66	33
04/12/1992	10:49:00	0.6599	33
04/12/1992	10:50:00	0.6598	33
04/12/1992	10:50:00	0.6599	33
04/12/1992	10:50:00	0.66	33
04/12/1992	10:50:59	0.6599	33
04/12/1992	10:50:59	0.66	33
04/12/1992	10:50:59	0.6601	33
04/12/1992	10:50:59	0.6602	33
04/12/1992	10:50:59	0.6601	33
04/12/1992	10:51:59	0.6602	33
04/12/1992	10:51:59	0.6603	33
04/12/1992	10:51:59	0.6602	33
04/12/1992	10:53:00	0.6603	33
04/12/1992	10:53:00	0.6604	33
04/12/1992	10:54:00	0.6603	33
04/12/1992	10:54:00	0.6604	33
04/12/1992	10:54:00	0.6605	33
04/12/1992	10:54:00	0.6606	33
04/12/1992	10:54:00	0.6607	33
04/12/1992	10:54:59	0.6608	33
04/12/1992	10:54:59	0.6609	33
04/12/1992	10:54:59	0.661	33
04/12/1992	10:54:59	0.6611	33
04/12/1992	10:54:59	0.661	33
04/12/1992	10:54:59	0.6609	33
04/12/1992	10:54:59	0.661	33
04/12/1992	10:54:59	0.6609	33
04/12/1992	10:56:00	0.661	33
04/12/1992	10:56:00	0.6609	33
04/12/1992	10:56:00	0.661	33
04/12/1992	10:56:00	0.6609	33
04/12/1992	10:56:00	0.661	33
04/12/1992	10:56:00	0.6609	33
04/12/1992	10:56:00	0.661	33
04/12/1992	10:57:00	0.6609	33
04/12/1992	10:57:00	0.661	33
04/12/1992	10:57:00	0.6611	33
04/12/1992	10:57:00	0.661	33
04/12/1992	10:57:00	0.6611	33
04/12/1992	10:57:00	0.661	33
04/12/1992	10:57:59	0.6612	33
04/12/1992	10:57:59	0.6613	33
04/12/1992	10:57:59	0.6614	33
04/12/1992	10:57:59	0.6613	33
04/12/1992	10:57:59	0.6611	33
04/12/1992	10:57:59	0.6612	33
04/12/1992	10:57:59	0.6613	33
04/12/1992	10:57:59	0.6612	33
04/12/1992	10:57:59	0.6613	33
04/12/1992	10:57:59	0.6614	33
04/12/1992	10:57:59	0.6615	33
04/12/1992	10:57:59	0.6616	33
04/12/1992	10:59:00	0.6615	33
04/12/1992	10:59:00	0.6616	33
04/12/1992	10:59:00	0.6617	33
04/12/1992	10:59:00	0.6618	33
04/12/1992	10:59:00	0.6617	33
04/12/1992	10:59:00	0.6616	33
04/12/1992	10:59:00	0.6615	33
04/12/1992	10:59:00	0.6616	33
04/12/1992	10:59:00	0.6615	33
04/12/1992	10:59:00	0.6614	33
04/12/1992	10:59:00	0.6615	33
04/12/1992	10:59:00	0.6614	33
04/12/1992	10:59:00	0.6613	33
04/12/1992	11:00:00	0.6614	33
04/12/1992	11:00:00	0.6613	33
04/12/1992	11:00:00	0.6614	33
04/12/1992	11:00:00	0.6615	33
04/12/1992	11:00:00	0.6614	33
04/12/1992	11:00:00	0.6613	33
04/12/1992	11:00:00	0.6614	33
04/12/1992	11:00:00	0.6615	33
04/12/1992	11:00:00	0.6614	33
04/12/1992	11:00:59	0.6615	33
04/12/1992	11:00:59	0.6614	33
04/12/1992	11:00:59	0.6615	33
04/12/1992	11:00:59	0.6616	33
04/12/1992	11:02:00	0.6617	33
04/12/1992	11:02:00	0.6616	33
04/12/1992	11:02:00	0.6617	33
04/12/1992	11:02:00	0.6618	33
04/12/1992	11:02:00	0.6619	33
04/12/1992	11:02:00	0.6618	33
04/12/1992	11:02:00	0.6619	33
04/12/1992	11:02:00	0.6618	33
04/12/1992	11:02:00	0.6616	33
04/12/1992	11:03:00	0.6617	33
04/12/1992	11:03:00	0.6618	33
04/12/1992	11:03:00	0.6617	33
04/12/1992	11:03:00	0.6616	33
04/12/1992	11:03:00	0.6617	33
04/12/1992	11:03:00	0.6618	33
04/12/1992	11:03:00	0.6617	33
04/12/1992	11:03:00	0.6616	33
04/12/1992	11:03:59	0.6617	33
04/12/1992	11:03:59	0.6616	33
04/12/1992	11:03:59	0.6615	33
04/12/1992	11:03:59	0.6616	33
04/12/1992	11:03:59	0.6617	33
04/12/1992	11:03:59	0.6616	33
04/12/1992	11:04:59	0.6618	33
04/12/1992	11:04:59	0.6617	33
04/12/1992	11:06:00	0.6616	33
04/12/1992	11:06:00	0.6615	33
04/12/1992	11:06:00	0.6614	33
04/12/1992	11:06:00	0.6616	33
04/12/1992	11:06:59	0.6615	33
04/12/1992	11:06:59	0.6616	33
04/12/1992	11:06:59	0.6615	33
04/12/1992	11:06:59	0.6614	33
04/12/1992	11:06:59	0.6615	33
04/12/1992	11:07:59	0.6616	33
04/12/1992	11:07:59	0.6615	33
04/12/1992	11:07:59	0.6614	33
04/12/1992	11:07:59	0.6615	33
04/12/1992	11:07:59	0.6616	33
04/12/1992	11:09:00	0.6617	33
04/12/1992	11:09:00	0.6616	33
04/12/1992	11:09:00	0.6617	33
04/12/1992	11:10:00	0.6616	33
04/12/1992	11:10:00	0.6617	33
04/12/1992	11:10:00	0.6616	33
04/12/1992	11:10:59	0.6615	33
04/12/1992	11:10:59	0.6616	33
04/12/1992	11:12:00	0.6615	33
04/12/1992	11:12:00	0.6616	33
04/12/1992	11:12:00	0.6617	33
04/12/1992	11:12:00	0.6618	33
04/12/1992	11:12:00	0.6617	33
04/12/1992	11:12:00	0.6616	33
04/12/1992	11:13:00	0.6615	33
04/12/1992	11:13:59	0.6616	33
04/12/1992	11:13:59	0.6615	33
04/12/1992	11:13:59	0.6614	33
04/12/1992	11:13:59	0.6613	33
04/12/1992	11:16:00	0.6612	33
04/12/1992	11:16:00	0.6611	33
04/12/1992	11:16:59	0.6612	33
04/12/1992	11:16:59	0.6613	33
04/12/1992	11:18:00	0.6612	33
04/12/1992	11:19:00	0.6611	33
04/12/1992	11:19:59	0.661	33
04/12/1992	11:19:59	0.6612	33
04/12/1992	11:19:59	0.6611	33
04/12/1992	11:20:59	0.6612	33
04/12/1992	11:20:59	0.6611	33
04/12/1992	11:20:59	0.661	33
04/12/1992	11:20:59	0.6609	33
04/12/1992	11:20:59	0.6608	33
04/12/1992	11:20:59	0.6607	33
04/12/1992	11:20:59	0.6608	33
04/12/1992	11:20:59	0.6607	33
04/12/1992	11:22:00	0.6606	33
04/12/1992	11:22:00	0.6605	33
04/12/1992	11:22:00	0.6606	33
04/12/1992	11:22:00	0.6607	33
04/12/1992	11:23:00	0.6608	33
04/12/1992	11:23:00	0.6609	33
04/12/1992	11:23:00	0.6608	33
04/12/1992	11:23:59	0.6609	33
04/12/1992	11:25:00	0.6608	33
04/12/1992	11:25:00	0.6609	33
04/12/1992	11:25:00	0.6608	33
04/12/1992	11:25:00	0.6609	33
04/12/1992	11:26:00	0.6608	33
04/12/1992	11:26:00	0.6607	33
04/12/1992	11:26:00	0.6605	33
04/12/1992	11:26:59	0.6603	33
04/12/1992	11:26:59	0.6602	33
04/12/1992	11:26:59	0.6605	33
04/12/1992	11:28:00	0.6607	33
04/12/1992	11:28:00	0.6606	33
04/12/1992	11:28:00	0.6605	33
04/12/1992	11:28:00	0.6606	33
04/12/1992	11:29:00	0.6605	33
04/12/1992	11:29:59	0.6606	33
04/12/1992	11:29:59	0.6607	33
04/12/1992	11:31:00	0.6606	33
04/12/1992	11:31:00	0.6607	33
04/12/1992	11:31:00	0.6606	33
04/12/1992	11:31:00	0.6605	33
04/12/1992	11:32:00	0.6607	33
04/12/1992	11:32:00	0.6606	33
04/12/1992	11:32:00	0.6607	33
04/12/1992	11:32:59	0.6609	33
04/12/1992	11:34:00	0.6608	33
04/12/1992	11:34:00	0.6607	33
04/12/1992	11:34:00	0.6608	33
04/12/1992	11:34:00	0.6609	33
04/12/1992	11:34:00	0.6608	33
04/12/1992	11:34:00	0.6607	33
04/12/1992	11:35:00	0.6608	33
04/12/1992	11:35:00	0.6607	33
04/12/1992	11:36:59	0.6609	33
04/12/1992	11:38:00	0.661	33
04/12/1992	11:39:59	0.6608	33
04/12/1992	11:39:59	0.6609	33
04/12/1992	11:41:00	0.6607	33
04/12/1992	11:42:00	0.6608	33
04/12/1992	11:44:00	0.6609	33
04/12/1992	11:45:00	0.6608	33
04/12/1992	11:45:00	0.661	33
04/12/1992	11:48:00	0.6611	33
04/12/1992	11:48:59	0.6612	33
04/12/1992	11:48:59	0.661	33
04/12/1992	11:49:59	0.6611	33
04/12/1992	11:51:59	0.661	33
04/12/1992	11:54:00	0.6611	33
04/12/1992	11:55:00	0.6612	33
04/12/1992	11:55:00	0.6611	33
04/12/1992	11:55:00	0.661	33
04/12/1992	11:55:59	0.6611	33
04/12/1992	11:57:00	0.6612	33
04/12/1992	11:57:00	0.661	33
04/12/1992	11:57:00	0.6611	33
04/12/1992	11:57:00	0.661	33
04/12/1992	11:58:59	0.6609	33
04/12/1992	11:58:59	0.661	33
04/12/1992	12:00:00	0.6609	33
04/12/1992	12:00:00	0.661	33
04/12/1992	12:00:00	0.6611	33
04/12/1992	12:01:00	0.6609	33
04/12/1992	12:01:00	0.6611	33
04/12/1992	12:01:00	0.6612	33
04/12/1992	12:01:59	0.6614	33
04/12/1992	12:01:59	0.6613	33
04/12/1992	12:01:59	0.6612	33
04/12/1992	12:01:59	0.6613	33
04/12/1992	12:01:59	0.6613	33
04/12/1992	12:03:00	0.6612	33
04/12/1992	12:04:00	0.6613	33
04/12/1992	12:04:00	0.6612	33
04/12/1992	12:04:00	0.6613	33
04/12/1992	12:05:59	0.6614	33
04/12/1992	12:05:59	0.6613	33
04/12/1992	12:05:59	0.6614	33
04/12/1992	12:07:00	0.6612	33
04/12/1992	12:08:00	0.6613	33
04/12/1992	12:08:00	0.6615	33
04/12/1992	12:08:59	0.6616	33
04/12/1992	12:08:59	0.6615	33
04/12/1992	12:08:59	0.6616	33
04/12/1992	12:10:00	0.6615	33
04/12/1992	12:11:00	0.6616	33
04/12/1992	12:11:00	0.6615	33
04/12/1992	12:11:00	0.6616	33
04/12/1992	12:11:00	0.6615	33
04/12/1992	12:11:59	0.6616	33
04/12/1992	12:13:00	0.6615	33
04/12/1992	12:13:00	0.6616	33
04/12/1992	12:13:00	0.6617	33
04/12/1992	12:13:00	0.6616	33
04/12/1992	12:14:00	0.6617	33
04/12/1992	12:14:59	0.6616	33
04/12/1992	12:14:59	0.6617	33
04/12/1992	12:16:00	0.6616	33
04/12/1992	12:16:00	0.6615	33
04/12/1992	12:16:00	0.6616	33
04/12/1992	12:17:00	0.6615	33
04/12/1992	12:17:59	0.6616	33
04/12/1992	12:17:59	0.6617	33
04/12/1992	12:19:00	0.6616	33
04/12/1992	12:20:00	0.6615	33
04/12/1992	12:20:00	0.6617	33
04/12/1992	12:20:59	0.6616	33
04/12/1992	12:21:59	0.6617	33
04/12/1992	12:21:59	0.6618	33
04/12/1992	12:21:59	0.6615	33
04/12/1992	12:23:00	0.6616	33
04/12/1992	12:23:00	0.6615	33
04/12/1992	12:24:00	0.6616	33
04/12/1992	12:24:00	0.6617	33
04/12/1992	12:24:00	0.6616	33
04/12/1992	12:24:59	0.6615	33
04/12/1992	12:26:00	0.6614	33
04/12/1992	12:26:00	0.6613	33
04/12/1992	12:27:00	0.6612	33
04/12/1992	12:27:00	0.6613	33
04/12/1992	12:27:59	0.6614	33
04/12/1992	12:27:59	0.6615	33
04/12/1992	12:29:00	0.6616	33
04/12/1992	12:29:00	0.6615	33
04/12/1992	12:29:00	0.6614	33
04/12/1992	12:29:00	0.6615	33
04/12/1992	12:30:00	0.6614	33
04/12/1992	12:30:00	0.6615	33
04/12/1992	12:30:00	0.6616	33
04/12/1992	12:30:00	0.6615	33
04/12/1992	12:30:00	0.6616	33
04/12/1992	12:32:00	0.6617	33
04/12/1992	12:32:00	0.6618	33
04/12/1992	12:32:00	0.6616	33
04/12/1992	12:33:00	0.6613	33
04/12/1992	12:33:59	0.6612	33
04/12/1992	12:34:59	0.6613	33
04/12/1992	12:34:59	0.6615	33
04/12/1992	12:34:59	0.6614	33
04/12/1992	12:36:00	0.6615	33
04/12/1992	12:36:00	0.6614	33
04/12/1992	12:36:00	0.6615	33
04/12/1992	12:39:00	0.6614	33
04/12/1992	12:39:00	0.6615	33
04/12/1992	12:40:00	0.6616	33
04/12/1992	12:40:59	0.6615	33
04/12/1992	12:40:59	0.6614	33
04/12/1992	12:40:59	0.6615	33
04/12/1992	12:42:00	0.6614	33
04/12/1992	12:43:00	0.6615	33
04/12/1992	12:45:00	0.6614	33
04/12/1992	12:46:00	0.6615	33
04/12/1992	12:48:00	0.6616	33
04/12/1992	12:50:59	0.6617	33
04/12/1992	12:50:59	0.6618	33
04/12/1992	12:52:00	0.662	33
04/12/1992	12:52:00	0.6621	33
04/12/1992	12:52:00	0.662	33
04/12/1992	12:52:00	0.6619	33
04/12/1992	12:52:00	0.662	33
04/12/1992	12:52:00	0.6621	33
04/12/1992	12:52:00	0.6619	33
04/12/1992	12:52:00	0.6618	33
04/12/1992	12:53:00	0.6619	33
04/12/1992	12:53:59	0.6618	33
04/12/1992	12:53:59	0.6619	33
04/12/1992	12:53:59	0.662	33
04/12/1992	12:53:59	0.6619	33
04/12/1992	12:53:59	0.6617	33
04/12/1992	12:55:00	0.6618	33
04/12/1992	12:55:00	0.6617	33
04/12/1992	12:55:00	0.6618	33
04/12/1992	12:55:00	0.6617	33
04/12/1992	12:56:00	0.6618	33
04/12/1992	12:56:00	0.6616	33
04/12/1992	12:56:00	0.6618	33
04/12/1992	12:56:59	0.6619	33
04/12/1992	12:58:00	0.6618	33
04/12/1992	12:58:00	0.6619	33
04/12/1992	12:59:00	0.6618	33
04/12/1992	12:59:00	0.6619	33
04/12/1992	12:59:59	0.6617	33
04/12/1992	12:59:59	0.6618	33
04/12/1992	12:59:59	0.6618	33
04/12/1992	12:59:59	0.6617	33
04/12/1992	13:01:00	0.6618	33
04/12/1992	13:01:00	0.6617	33
04/12/1992	13:01:00	0.6618	33
04/12/1992	13:02:00	0.6617	33
04/12/1992	13:02:59	0.6616	33
04/12/1992	13:05:00	0.6615	33
04/12/1992	13:05:59	0.6616	33
04/12/1992	13:06:59	0.6617	33
04/12/1992	13:06:59	0.6616	33
04/12/1992	13:06:59	0.6617	33
04/12/1992	13:09:00	0.6616	33
04/12/1992	13:09:00	0.6615	33
04/12/1992	13:09:00	0.6614	33
04/12/1992	13:09:00	0.6615	33
04/12/1992	13:11:00	0.6614	33
04/12/1992	13:12:00	0.6616	33
04/12/1992	13:12:00	0.6617	33
04/12/1992	13:12:00	0.6616	33
04/12/1992	13:12:59	0.6615	33
04/12/1992	13:12:59	0.6617	33
04/12/1992	13:12:59	0.6616	33
04/12/1992	13:14:00	0.6616	33
04/12/1992	13:15:00	0.6617	33
04/12/1992	13:15:59	0.6616	33
04/12/1992	13:15:59	0.6615	33
04/12/1992	13:15:59	0.6616	33
04/12/1992	13:17:00	0.6617	33
04/12/1992	13:18:00	0.6616	33
04/12/1992	13:18:00	0.6617	33
04/12/1992	13:18:59	0.6618	33
04/12/1992	13:21:00	0.6617	33
04/12/1992	13:21:00	0.6618	33
04/12/1992	13:21:59	0.6619	33
04/12/1992	13:21:59	0.662	33
04/12/1992	13:21:59	0.6621	33
04/12/1992	13:21:59	0.662	33
04/12/1992	13:22:59	0.6618	33
04/12/1992	13:25:00	0.6617	33
04/12/1992	13:25:59	0.6618	33
04/12/1992	13:27:00	0.6617	33
04/12/1992	13:27:00	0.6616	33
04/12/1992	13:28:00	0.6617	33
04/12/1992	13:28:00	0.6616	33
04/12/1992	13:28:59	0.6615	33
04/12/1992	13:28:59	0.6616	33
04/12/1992	13:28:59	0.6615	33
04/12/1992	13:30:00	0.6616	33
04/12/1992	13:30:00	0.6617	33
04/12/1992	13:31:00	0.6616	33
04/12/1992	13:31:00	0.6615	33
04/12/1992	13:31:00	0.6614	33
04/12/1992	13:31:00	0.6615	33
04/12/1992	13:31:00	0.6614	33
04/12/1992	13:31:59	0.6615	33
04/12/1992	13:31:59	0.6614	33
04/12/1992	13:33:00	0.6615	33
04/12/1992	13:33:00	0.6614	33
04/12/1992	13:33:00	0.6615	33
04/12/1992	13:33:00	0.6614	33
04/12/1992	13:33:00	0.6615	33
04/12/1992	13:34:00	0.6614	33
04/12/1992	13:34:00	0.6615	33
04/12/1992	13:34:00	0.6614	33
04/12/1992	13:35:59	0.6615	33
04/12/1992	13:37:00	0.6614	33
04/12/1992	13:37:00	0.6613	33
04/12/1992	13:38:59	0.6614	33
04/12/1992	13:40:00	0.6615	33
04/12/1992	13:41:00	0.6616	33
04/12/1992	13:41:00	0.6615	33
04/12/1992	13:41:00	0.6614	33
04/12/1992	13:41:00	0.6613	33
04/12/1992	13:41:59	0.6615	33
04/12/1992	13:43:00	0.6614	33
04/12/1992	13:43:00	0.6615	33
04/12/1992	13:43:00	0.6614	33
04/12/1992	13:44:59	0.6615	33
04/12/1992	13:46:00	0.6614	33
04/12/1992	13:46:00	0.6613	33
04/12/1992	13:47:59	0.6613	33
04/12/1992	13:49:00	0.6615	33
04/12/1992	13:49:00	0.6616	33
04/12/1992	13:49:00	0.6617	33
04/12/1992	13:49:00	0.6616	33
04/12/1992	13:50:00	0.6617	33
04/12/1992	13:50:00	0.6616	33
04/12/1992	13:50:00	0.6617	33
04/12/1992	13:50:59	0.6616	33
04/12/1992	13:50:59	0.6617	33
04/12/1992	13:50:59	0.6618	33
04/12/1992	13:51:59	0.6617	33
04/12/1992	13:51:59	0.6618	33
04/12/1992	13:51:59	0.6619	33
04/12/1992	13:51:59	0.6618	33
04/12/1992	13:51:59	0.6617	33
04/12/1992	13:53:00	0.6618	33
04/12/1992	13:53:00	0.6617	33
04/12/1992	13:53:00	0.6618	33
04/12/1992	13:54:00	0.6619	33
04/12/1992	13:54:00	0.6618	33
04/12/1992	13:54:00	0.6617	33
04/12/1992	13:54:00	0.6618	33
04/12/1992	13:54:59	0.6619	33
04/12/1992	13:54:59	0.6618	33
04/12/1992	13:54:59	0.6619	33
04/12/1992	13:56:00	0.6617	33
04/12/1992	13:56:00	0.6616	33
04/12/1992	13:57:00	0.6618	33
04/12/1992	13:57:00	0.6617	33
04/12/1992	13:57:00	0.6616	33
04/12/1992	13:57:59	0.6615	33
04/12/1992	13:57:59	0.6616	33
04/12/1992	13:57:59	0.6617	33
04/12/1992	13:57:59	0.6616	33
04/12/1992	13:57:59	0.6615	33
04/12/1992	13:59:00	0.6616	33
04/12/1992	13:59:00	0.6615	33
04/12/1992	13:59:00	0.6614	33
04/12/1992	13:59:00	0.6613	33
04/12/1992	13:59:00	0.6614	33
04/12/1992	13:59:00	0.6613	33
04/12/1992	13:59:00	0.6614	33
04/12/1992	13:59:00	0.6615	33
04/12/1992	13:59:00	0.6614	33
04/12/1992	14:00:00	0.6615	49
04/13/1992	07:19:59	0.6664	41
04/13/1992	07:19:59	0.6665	33
04/13/1992	07:19:59	0.6666	33
04/13/1992	07:19:59	0.6667	33
04/13/1992	07:19:59	0.6668	33
04/13/1992	07:19:59	0.6667	33
04/13/1992	07:19:59	0.6666	33
04/13/1992	07:19:59	0.6667	33
04/13/1992	07:19:59	0.6666	33
04/13/1992	07:21:00	0.6665	33
04/13/1992	07:21:00	0.6666	33
04/13/1992	07:21:00	0.6667	33
04/13/1992	07:21:00	0.6668	33
04/13/1992	07:21:59	0.6669	33
04/13/1992	07:21:59	0.6668	33
04/13/1992	07:21:59	0.6667	33
04/13/1992	07:21:59	0.6668	33
04/13/1992	07:21:59	0.6667	33
04/13/1992	07:21:59	0.6666	33
04/13/1992	07:21:59	0.6667	33
04/13/1992	07:21:59	0.6668	33
04/13/1992	07:22:59	0.6669	33
04/13/1992	07:22:59	0.6668	33
04/13/1992	07:22:59	0.6669	33
04/13/1992	07:22:59	0.6668	33
04/13/1992	07:22:59	0.6667	33
04/13/1992	07:22:59	0.6668	33
04/13/1992	07:22:59	0.6667	33
04/13/1992	07:22:59	0.6666	33
04/13/1992	07:24:00	0.6667	33
04/13/1992	07:24:00	0.6668	33
04/13/1992	07:24:00	0.6667	33
04/13/1992	07:24:00	0.6666	33
04/13/1992	07:24:00	0.6667	33
04/13/1992	07:24:00	0.6668	33
04/13/1992	07:24:00	0.6667	33
04/13/1992	07:24:00	0.6668	33
04/13/1992	07:24:00	0.6667	33
04/13/1992	07:25:00	0.6666	33
04/13/1992	07:25:00	0.6665	33
04/13/1992	07:25:59	0.6666	33
04/13/1992	07:25:59	0.6665	33
04/13/1992	07:25:59	0.6666	33
04/13/1992	07:25:59	0.6665	33
04/13/1992	07:25:59	0.6666	33
04/13/1992	07:25:59	0.6665	33
04/13/1992	07:25:59	0.6666	33
04/13/1992	07:27:00	0.6665	33
04/13/1992	07:27:00	0.6666	33
04/13/1992	07:27:00	0.6665	33
04/13/1992	07:27:00	0.6666	33
04/13/1992	07:27:00	0.6667	33
04/13/1992	07:27:00	0.6668	33
04/13/1992	07:28:00	0.6667	33
04/13/1992	07:28:00	0.6668	33
04/13/1992	07:28:00	0.6669	33
04/13/1992	07:28:00	0.6668	33
04/13/1992	07:28:00	0.6669	33
04/13/1992	07:28:00	0.6668	33
04/13/1992	07:28:00	0.6667	33
04/13/1992	07:28:00	0.6669	33
04/13/1992	07:28:00	0.667	33
04/13/1992	07:28:00	0.6671	33
04/13/1992	07:28:00	0.667	33
04/13/1992	07:28:59	0.6669	33
04/13/1992	07:28:59	0.667	33
04/13/1992	07:28:59	0.6671	33
04/13/1992	07:28:59	0.6672	33
04/13/1992	07:28:59	0.6671	33
04/13/1992	07:28:59	0.667	33
04/13/1992	07:28:59	0.6673	33
04/13/1992	07:28:59	0.6675	33
04/13/1992	07:30:00	0.6674	33
04/13/1992	07:30:00	0.667	33
04/13/1992	07:30:00	0.6665	33
04/13/1992	07:30:00	0.666	33
04/13/1992	07:30:00	0.6661	33
04/13/1992	07:30:00	0.6662	33
04/13/1992	07:30:00	0.6663	33
04/13/1992	07:30:00	0.6664	33
04/13/1992	07:30:00	0.6665	33
04/13/1992	07:30:00	0.6666	33
04/13/1992	07:30:00	0.6665	33
04/13/1992	07:30:00	0.6664	33
04/13/1992	07:30:00	0.6663	33
04/13/1992	07:31:00	0.6667	33
04/13/1992	07:31:00	0.6666	33
04/13/1992	07:31:00	0.6667	33
04/13/1992	07:31:00	0.6665	33
04/13/1992	07:31:00	0.6666	33
04/13/1992	07:31:00	0.6667	33
04/13/1992	07:31:00	0.6668	33
04/13/1992	07:31:00	0.667	33
04/13/1992	07:31:00	0.6668	33
04/13/1992	07:31:00	0.6667	33
04/13/1992	07:31:59	0.6668	33
04/13/1992	07:31:59	0.6667	33
04/13/1992	07:31:59	0.6666	33
04/13/1992	07:31:59	0.6667	33
04/13/1992	07:31:59	0.6668	33
04/13/1992	07:31:59	0.667	33
04/13/1992	07:31:59	0.6672	33
04/13/1992	07:31:59	0.6673	33
04/13/1992	07:33:00	0.6674	33
04/13/1992	07:33:00	0.6675	33
04/13/1992	07:33:00	0.6676	33
04/13/1992	07:33:00	0.6675	33
04/13/1992	07:33:00	0.6673	33
04/13/1992	07:33:00	0.667	33
04/13/1992	07:33:00	0.6672	33
04/13/1992	07:33:00	0.6669	33
04/13/1992	07:33:00	0.6668	33
04/13/1992	07:33:00	0.6671	33
04/13/1992	07:33:00	0.6667	33
04/13/1992	07:33:00	0.6668	33
04/13/1992	07:33:00	0.6669	33
04/13/1992	07:33:00	0.6668	33
04/13/1992	07:33:00	0.6669	33
04/13/1992	07:34:00	0.6668	33
04/13/1992	07:34:00	0.6667	33
04/13/1992	07:34:00	0.6666	33
04/13/1992	07:34:00	0.6665	33
04/13/1992	07:34:00	0.6664	33
04/13/1992	07:34:00	0.6663	33
04/13/1992	07:34:00	0.6662	33
04/13/1992	07:34:00	0.6661	33
04/13/1992	07:34:00	0.6663	33
04/13/1992	07:34:00	0.6664	33
04/13/1992	07:34:00	0.6663	33
04/13/1992	07:34:00	0.6664	33
04/13/1992	07:34:59	0.6663	33
04/13/1992	07:34:59	0.6662	33
04/13/1992	07:34:59	0.6663	33
04/13/1992	07:34:59	0.6662	33
04/13/1992	07:34:59	0.6663	33
04/13/1992	07:34:59	0.6664	33
04/13/1992	07:34:59	0.6663	33
04/13/1992	07:34:59	0.6664	33
04/13/1992	07:35:59	0.6663	33
04/13/1992	07:35:59	0.6664	33
04/13/1992	07:35:59	0.6663	33
04/13/1992	07:35:59	0.6662	33
04/13/1992	07:35:59	0.6664	33
04/13/1992	07:37:00	0.6665	33
04/13/1992	07:37:00	0.6664	33
04/13/1992	07:37:00	0.6663	33
04/13/1992	07:37:00	0.6664	33
04/13/1992	07:37:00	0.6663	33
04/13/1992	07:37:00	0.6664	33
04/13/1992	07:38:00	0.6663	33
04/13/1992	07:38:00	0.6664	33
04/13/1992	07:38:00	0.6662	33
04/13/1992	07:38:00	0.6661	33
04/13/1992	07:38:00	0.6662	33
04/13/1992	07:38:00	0.6663	33
04/13/1992	07:38:00	0.6662	33
04/13/1992	07:38:59	0.6661	33
04/13/1992	07:38:59	0.6662	33
04/13/1992	07:38:59	0.6661	33
04/13/1992	07:38:59	0.666	33
04/13/1992	07:38:59	0.6662	33
04/13/1992	07:38:59	0.6663	33
04/13/1992	07:38:59	0.6661	33
04/13/1992	07:40:00	0.6664	33
04/13/1992	07:40:00	0.6663	33
04/13/1992	07:40:00	0.6661	33
04/13/1992	07:40:00	0.666	33
04/13/1992	07:40:00	0.6662	33
04/13/1992	07:40:00	0.6661	33
04/13/1992	07:40:00	0.6662	33
04/13/1992	07:40:00	0.6661	33
04/13/1992	07:41:00	0.6662	33
04/13/1992	07:41:00	0.6661	33
04/13/1992	07:41:00	0.666	33
04/13/1992	07:41:00	0.6662	33
04/13/1992	07:41:00	0.666	33
04/13/1992	07:41:00	0.6659	33
04/13/1992	07:41:00	0.666	33
04/13/1992	07:41:59	0.6659	33
04/13/1992	07:41:59	0.666	33
04/13/1992	07:41:59	0.6659	33
04/13/1992	07:41:59	0.6658	33
04/13/1992	07:41:59	0.6657	33
04/13/1992	07:41:59	0.6658	33
04/13/1992	07:41:59	0.6657	33
04/13/1992	07:41:59	0.6656	33
04/13/1992	07:41:59	0.6655	33
04/13/1992	07:41:59	0.6654	33
04/13/1992	07:41:59	0.6653	33
04/13/1992	07:43:00	0.6654	33
04/13/1992	07:43:00	0.6653	33
04/13/1992	07:43:00	0.6654	33
04/13/1992	07:43:00	0.6653	33
04/13/1992	07:43:00	0.6652	33
04/13/1992	07:43:00	0.6653	33
04/13/1992	07:43:00	0.6654	33
04/13/1992	07:43:00	0.6655	33
04/13/1992	07:43:00	0.6654	33
04/13/1992	07:43:00	0.6653	33
04/13/1992	07:44:00	0.6652	33
04/13/1992	07:44:00	0.6651	33
04/13/1992	07:44:00	0.665	33
04/13/1992	07:44:00	0.6651	33
04/13/1992	07:44:00	0.6652	33
04/13/1992	07:44:00	0.6651	33
04/13/1992	07:44:00	0.665	33
04/13/1992	07:44:00	0.6649	33
04/13/1992	07:44:00	0.6648	33
04/13/1992	07:44:00	0.6647	33
04/13/1992	07:44:00	0.6646	33
04/13/1992	07:44:00	0.6645	33
04/13/1992	07:44:00	0.6646	33
04/13/1992	07:44:59	0.6648	33
04/13/1992	07:44:59	0.6647	33
04/13/1992	07:44:59	0.6646	33
04/13/1992	07:44:59	0.6647	33
04/13/1992	07:44:59	0.6646	33
04/13/1992	07:44:59	0.6645	33
04/13/1992	07:44:59	0.6644	33
04/13/1992	07:46:00	0.6645	33
04/13/1992	07:46:00	0.6646	33
04/13/1992	07:46:00	0.6647	33
04/13/1992	07:46:00	0.6648	33
04/13/1992	07:46:00	0.6647	33
04/13/1992	07:46:00	0.6646	33
04/13/1992	07:46:00	0.6647	33
04/13/1992	07:46:00	0.6648	33
04/13/1992	07:46:00	0.6646	33
04/13/1992	07:46:00	0.6645	33
04/13/1992	07:46:00	0.6648	33
04/13/1992	07:46:00	0.6647	33
04/13/1992	07:47:00	0.6646	33
04/13/1992	07:47:00	0.6645	33
04/13/1992	07:47:00	0.6644	33
04/13/1992	07:47:00	0.6643	33
04/13/1992	07:47:00	0.6642	33
04/13/1992	07:47:00	0.6641	33
04/13/1992	07:47:00	0.6642	33
04/13/1992	07:47:00	0.6641	33
04/13/1992	07:47:00	0.6642	33
04/13/1992	07:47:00	0.6641	33
04/13/1992	07:47:00	0.664	33
04/13/1992	07:47:00	0.6641	33
04/13/1992	07:47:59	0.6642	33
04/13/1992	07:47:59	0.6641	33
04/13/1992	07:47:59	0.664	33
04/13/1992	07:47:59	0.6641	33
04/13/1992	07:47:59	0.664	33
04/13/1992	07:47:59	0.6642	33
04/13/1992	07:47:59	0.6643	33
04/13/1992	07:47:59	0.6644	33
04/13/1992	07:47:59	0.6643	33
04/13/1992	07:47:59	0.6642	33
04/13/1992	07:47:59	0.6641	33
04/13/1992	07:49:00	0.6644	33
04/13/1992	07:49:00	0.6642	33
04/13/1992	07:49:00	0.6645	33
04/13/1992	07:49:00	0.6644	33
04/13/1992	07:49:00	0.6643	33
04/13/1992	07:49:00	0.6642	33
04/13/1992	07:49:00	0.6641	33
04/13/1992	07:49:00	0.664	33
04/13/1992	07:49:00	0.6639	33
04/13/1992	07:49:00	0.664	33
04/13/1992	07:49:00	0.6641	33
04/13/1992	07:49:00	0.6642	33
04/13/1992	07:50:00	0.6641	33
04/13/1992	07:50:00	0.664	33
04/13/1992	07:50:00	0.6641	33
04/13/1992	07:50:00	0.6642	33
04/13/1992	07:50:00	0.664	33
04/13/1992	07:50:00	0.6641	33
04/13/1992	07:50:00	0.6642	33
04/13/1992	07:50:00	0.6643	33
04/13/1992	07:50:00	0.6644	33
04/13/1992	07:50:00	0.6645	33
04/13/1992	07:50:00	0.6644	33
04/13/1992	07:50:59	0.6643	33
04/13/1992	07:50:59	0.6644	33
04/13/1992	07:50:59	0.6645	33
04/13/1992	07:50:59	0.6644	33
04/13/1992	07:50:59	0.6643	33
04/13/1992	07:50:59	0.6645	33
04/13/1992	07:50:59	0.6647	33
04/13/1992	07:50:59	0.6644	33
04/13/1992	07:50:59	0.6646	33
04/13/1992	07:51:59	0.6645	33
04/13/1992	07:51:59	0.6646	33
04/13/1992	07:53:00	0.6647	33
04/13/1992	07:53:00	0.6648	33
04/13/1992	07:53:00	0.6647	33
04/13/1992	07:53:00	0.6648	33
04/13/1992	07:53:00	0.6647	33
04/13/1992	07:54:00	0.6648	33
04/13/1992	07:54:00	0.6649	33
04/13/1992	07:54:00	0.665	33
04/13/1992	07:54:00	0.6649	33
04/13/1992	07:54:00	0.6647	33
04/13/1992	07:54:59	0.6646	33
04/13/1992	07:54:59	0.6647	33
04/13/1992	07:54:59	0.6648	33
04/13/1992	07:54:59	0.6647	33
04/13/1992	07:54:59	0.6646	33
04/13/1992	07:54:59	0.6647	33
04/13/1992	07:54:59	0.6648	33
04/13/1992	07:56:00	0.6647	33
04/13/1992	07:56:00	0.6648	33
04/13/1992	07:56:00	0.6649	33
04/13/1992	07:56:00	0.6648	33
04/13/1992	07:56:00	0.6649	33
04/13/1992	07:56:00	0.665	33
04/13/1992	07:56:00	0.6649	33
04/13/1992	07:57:00	0.665	33
04/13/1992	07:57:00	0.6649	33
04/13/1992	07:57:00	0.665	33
04/13/1992	07:57:00	0.6651	33
04/13/1992	07:57:00	0.6652	33
04/13/1992	07:57:59	0.6651	33
04/13/1992	07:57:59	0.665	33
04/13/1992	07:57:59	0.6651	33
04/13/1992	07:57:59	0.6652	33
04/13/1992	07:57:59	0.6651	33
04/13/1992	07:59:00	0.6652	33
04/13/1992	07:59:00	0.6651	33
04/13/1992	07:59:00	0.6653	33
04/13/1992	08:00:00	0.6652	33
04/13/1992	08:00:00	0.6653	33
04/13/1992	08:00:00	0.6654	33
04/13/1992	08:00:59	0.6655	33
04/13/1992	08:00:59	0.6654	33
04/13/1992	08:00:59	0.6653	33
04/13/1992	08:00:59	0.6654	33
04/13/1992	08:00:59	0.6655	33
04/13/1992	08:00:59	0.6656	33
04/13/1992	08:00:59	0.6657	33
04/13/1992	08:00:59	0.6656	33
04/13/1992	08:02:00	0.6657	33
04/13/1992	08:02:00	0.6658	33
04/13/1992	08:02:00	0.6657	33
04/13/1992	08:03:00	0.6656	33
04/13/1992	08:03:00	0.6657	33
04/13/1992	08:03:00	0.6655	33
04/13/1992	08:03:00	0.6656	33
04/13/1992	08:03:59	0.6658	33
04/13/1992	08:03:59	0.6659	33
04/13/1992	08:03:59	0.6658	33
04/13/1992	08:03:59	0.6657	33
04/13/1992	08:03:59	0.6658	33
04/13/1992	08:03:59	0.6659	33
04/13/1992	08:03:59	0.666	33
04/13/1992	08:04:59	0.6658	33
04/13/1992	08:06:00	0.6659	33
04/13/1992	08:06:00	0.666	33
04/13/1992	08:06:00	0.6659	33
04/13/1992	08:06:00	0.666	33
04/13/1992	08:06:00	0.6659	33
04/13/1992	08:06:00	0.6658	33
04/13/1992	08:06:59	0.6659	33
04/13/1992	08:06:59	0.6658	33
04/13/1992	08:06:59	0.6657	33
04/13/1992	08:06:59	0.6656	33
04/13/1992	08:06:59	0.6657	33
04/13/1992	08:07:59	0.6656	33
04/13/1992	08:07:59	0.6657	33
04/13/1992	08:07:59	0.6658	33
04/13/1992	08:07:59	0.6657	33
04/13/1992	08:07:59	0.6658	33
04/13/1992	08:07:59	0.6659	33
04/13/1992	08:07:59	0.666	33
04/13/1992	08:07:59	0.6661	33
04/13/1992	08:09:00	0.6662	33
04/13/1992	08:09:00	0.6664	33
04/13/1992	08:09:00	0.6663	33
04/13/1992	08:09:00	0.6664	33
04/13/1992	08:09:00	0.6663	33
04/13/1992	08:09:00	0.6664	33
04/13/1992	08:10:00	0.6665	33
04/13/1992	08:10:00	0.6667	33
04/13/1992	08:10:00	0.6666	33
04/13/1992	08:10:00	0.6665	33
04/13/1992	08:10:00	0.6664	33
04/13/1992	08:10:00	0.6663	33
04/13/1992	08:10:00	0.6664	33
04/13/1992	08:10:00	0.6665	33
04/13/1992	08:10:00	0.6666	33
04/13/1992	08:10:59	0.6664	33
04/13/1992	08:10:59	0.6665	33
04/13/1992	08:10:59	0.6664	33
04/13/1992	08:10:59	0.6663	33
04/13/1992	08:10:59	0.6665	33
04/13/1992	08:10:59	0.6664	33
04/13/1992	08:12:00	0.6663	33
04/13/1992	08:12:00	0.6664	33
04/13/1992	08:12:00	0.6663	33
04/13/1992	08:12:00	0.6662	33
04/13/1992	08:12:00	0.6661	33
04/13/1992	08:13:00	0.666	33
04/13/1992	08:13:00	0.6659	33
04/13/1992	08:13:59	0.6658	33
04/13/1992	08:13:59	0.6659	33
04/13/1992	08:13:59	0.6658	33
04/13/1992	08:13:59	0.666	33
04/13/1992	08:13:59	0.6659	33
04/13/1992	08:13:59	0.6658	33
04/13/1992	08:15:00	0.6657	33
04/13/1992	08:15:00	0.6656	33
04/13/1992	08:15:00	0.6658	33
04/13/1992	08:15:00	0.6659	33
04/13/1992	08:15:00	0.6658	33
04/13/1992	08:16:00	0.666	33
04/13/1992	08:16:00	0.6659	33
04/13/1992	08:16:00	0.6658	33
04/13/1992	08:16:00	0.6659	33
04/13/1992	08:16:59	0.666	33
04/13/1992	08:16:59	0.6659	33
04/13/1992	08:16:59	0.666	33
04/13/1992	08:18:00	0.6659	33
04/13/1992	08:18:00	0.6658	33
04/13/1992	08:18:00	0.6659	33
04/13/1992	08:18:00	0.666	33
04/13/1992	08:18:00	0.6659	33
04/13/1992	08:19:00	0.666	33
04/13/1992	08:19:00	0.6661	33
04/13/1992	08:19:59	0.666	33
04/13/1992	08:19:59	0.6659	33
04/13/1992	08:19:59	0.6658	33
04/13/1992	08:20:59	0.6656	33
04/13/1992	08:20:59	0.6657	33
04/13/1992	08:20:59	0.6656	33
04/13/1992	08:22:00	0.6657	33
04/13/1992	08:22:00	0.6658	33
04/13/1992	08:22:00	0.6657	33
04/13/1992	08:22:00	0.6659	33
04/13/1992	08:22:00	0.6658	33
04/13/1992	08:23:00	0.6657	33
04/13/1992	08:23:00	0.6656	33
04/13/1992	08:23:00	0.6655	33
04/13/1992	08:23:59	0.6656	33
04/13/1992	08:23:59	0.6655	33
04/13/1992	08:23:59	0.6656	33
04/13/1992	08:23:59	0.6654	33
04/13/1992	08:25:00	0.6653	33
04/13/1992	08:25:00	0.6654	33
04/13/1992	08:26:00	0.6653	33
04/13/1992	08:26:00	0.6654	33
04/13/1992	08:26:59	0.6655	33
04/13/1992	08:26:59	0.6654	33
04/13/1992	08:26:59	0.6655	33
04/13/1992	08:28:00	0.6657	33
04/13/1992	08:28:00	0.6656	33
04/13/1992	08:28:00	0.6655	33
04/13/1992	08:29:00	0.6656	33
04/13/1992	08:29:59	0.6655	33
04/13/1992	08:29:59	0.6656	33
04/13/1992	08:29:59	0.6657	33
04/13/1992	08:31:00	0.6658	33
04/13/1992	08:31:00	0.6659	33
04/13/1992	08:32:00	0.6658	33
04/13/1992	08:32:00	0.6657	33
04/13/1992	08:32:00	0.6658	33
04/13/1992	08:32:00	0.6659	33
04/13/1992	08:32:00	0.666	33
04/13/1992	08:32:00	0.6661	33
04/13/1992	08:32:00	0.6662	33
04/13/1992	08:32:59	0.6661	33
04/13/1992	08:32:59	0.6662	33
04/13/1992	08:32:59	0.6661	33
04/13/1992	08:32:59	0.666	33
04/13/1992	08:34:00	0.6661	33
04/13/1992	08:34:00	0.666	33
04/13/1992	08:34:00	0.6659	33
04/13/1992	08:34:00	0.6658	33
04/13/1992	08:35:00	0.6657	33
04/13/1992	08:35:59	0.6658	33
04/13/1992	08:35:59	0.6657	33
04/13/1992	08:36:59	0.6656	33
04/13/1992	08:38:00	0.6655	33
04/13/1992	08:38:00	0.6656	33
04/13/1992	08:38:00	0.6655	33
04/13/1992	08:38:00	0.6656	33
04/13/1992	08:39:00	0.6657	33
04/13/1992	08:39:00	0.6656	33
04/13/1992	08:39:00	0.6654	33
04/13/1992	08:39:00	0.6655	33
04/13/1992	08:39:59	0.6656	33
04/13/1992	08:39:59	0.6657	33
04/13/1992	08:39:59	0.6656	33
04/13/1992	08:41:00	0.6657	33
04/13/1992	08:41:00	0.6656	33
04/13/1992	08:42:00	0.6655	33
04/13/1992	08:42:00	0.6654	33
04/13/1992	08:42:00	0.6653	33
04/13/1992	08:42:59	0.6656	33
04/13/1992	08:42:59	0.6655	33
04/13/1992	08:42:59	0.6654	33
04/13/1992	08:42:59	0.6655	33
04/13/1992	08:42:59	0.6654	33
04/13/1992	08:44:00	0.6653	33
04/13/1992	08:44:00	0.6652	33
04/13/1992	08:44:00	0.6651	33
04/13/1992	08:44:00	0.665	33
04/13/1992	08:45:00	0.6649	33
04/13/1992	08:45:00	0.6648	33
04/13/1992	08:45:00	0.6649	33
04/13/1992	08:45:00	0.665	33
04/13/1992	08:45:00	0.6649	33
04/13/1992	08:45:00	0.6648	33
04/13/1992	08:45:00	0.6649	33
04/13/1992	08:45:00	0.665	33
04/13/1992	08:45:00	0.6651	33
04/13/1992	08:45:00	0.665	33
04/13/1992	08:45:00	0.6651	33
04/13/1992	08:45:00	0.665	33
04/13/1992	08:45:59	0.6651	33
04/13/1992	08:45:59	0.6652	33
04/13/1992	08:45:59	0.6653	33
04/13/1992	08:47:00	0.6652	33
04/13/1992	08:47:00	0.6653	33
04/13/1992	08:47:00	0.6652	33
04/13/1992	08:47:00	0.6651	33
04/13/1992	08:47:00	0.665	33
04/13/1992	08:47:00	0.6649	33
04/13/1992	08:47:00	0.6648	33
04/13/1992	08:47:00	0.6647	33
04/13/1992	08:48:00	0.6649	33
04/13/1992	08:48:59	0.665	33
04/13/1992	08:48:59	0.6649	33
04/13/1992	08:48:59	0.6648	33
04/13/1992	08:48:59	0.6649	33
04/13/1992	08:48:59	0.6648	33
04/13/1992	08:49:59	0.6646	33
04/13/1992	08:49:59	0.6645	33
04/13/1992	08:49:59	0.6647	33
04/13/1992	08:49:59	0.6646	33
04/13/1992	08:49:59	0.6647	33
04/13/1992	08:49:59	0.6648	33
04/13/1992	08:51:00	0.6647	33
04/13/1992	08:51:00	0.6648	33
04/13/1992	08:51:00	0.6647	33
04/13/1992	08:51:00	0.6649	33
04/13/1992	08:51:00	0.6648	33
04/13/1992	08:51:00	0.6649	33
04/13/1992	08:51:00	0.665	33
04/13/1992	08:51:59	0.6649	33
04/13/1992	08:51:59	0.6648	33
04/13/1992	08:51:59	0.6647	33
04/13/1992	08:51:59	0.6646	33
04/13/1992	08:51:59	0.6647	33
04/13/1992	08:51:59	0.6648	33
04/13/1992	08:51:59	0.6647	33
04/13/1992	08:52:59	0.6649	33
04/13/1992	08:52:59	0.6648	33
04/13/1992	08:52:59	0.6649	33
04/13/1992	08:52:59	0.665	33
04/13/1992	08:52:59	0.6651	33
04/13/1992	08:52:59	0.6649	33
04/13/1992	08:54:00	0.6651	33
04/13/1992	08:54:00	0.665	33
04/13/1992	08:54:00	0.6651	33
04/13/1992	08:54:00	0.665	33
04/13/1992	08:54:00	0.6651	33
04/13/1992	08:55:00	0.665	33
04/13/1992	08:55:00	0.6651	33
04/13/1992	08:55:00	0.6652	33
04/13/1992	08:55:00	0.6653	33
04/13/1992	08:55:00	0.6654	33
04/13/1992	08:55:59	0.6653	33
04/13/1992	08:55:59	0.6652	33
04/13/1992	08:55:59	0.6651	33
04/13/1992	08:55:59	0.665	33
04/13/1992	08:55:59	0.6651	33
04/13/1992	08:55:59	0.665	33
04/13/1992	08:55:59	0.6649	33
04/13/1992	08:55:59	0.6648	33
04/13/1992	08:57:00	0.6649	33
04/13/1992	08:58:00	0.665	33
04/13/1992	08:58:00	0.6651	33
04/13/1992	08:58:00	0.665	33
04/13/1992	08:58:00	0.6649	33
04/13/1992	08:58:59	0.6648	33
04/13/1992	08:58:59	0.6647	33
04/13/1992	08:58:59	0.6646	33
04/13/1992	09:00:00	0.6647	33
04/13/1992	09:00:00	0.6646	33
04/13/1992	09:00:00	0.6648	33
04/13/1992	09:00:00	0.6649	33
04/13/1992	09:00:00	0.665	33
04/13/1992	09:00:00	0.6649	33
04/13/1992	09:00:00	0.6647	33
04/13/1992	09:01:00	0.6648	33
04/13/1992	09:01:00	0.6647	33
04/13/1992	09:01:00	0.6648	33
04/13/1992	09:01:00	0.6647	33
04/13/1992	09:01:00	0.6649	33
04/13/1992	09:01:00	0.6648	33
04/13/1992	09:01:00	0.6647	33
04/13/1992	09:01:00	0.6646	33
04/13/1992	09:01:00	0.6645	33
04/13/1992	09:01:59	0.6644	33
04/13/1992	09:01:59	0.6643	33
04/13/1992	09:01:59	0.6644	33
04/13/1992	09:01:59	0.6645	33
04/13/1992	09:01:59	0.6644	33
04/13/1992	09:01:59	0.6645	33
04/13/1992	09:01:59	0.6644	33
04/13/1992	09:01:59	0.6645	33
04/13/1992	09:03:00	0.6646	33
04/13/1992	09:03:00	0.6644	33
04/13/1992	09:03:00	0.6642	33
04/13/1992	09:03:00	0.6643	33
04/13/1992	09:03:00	0.6642	33
04/13/1992	09:03:00	0.6643	33
04/13/1992	09:04:00	0.6642	33
04/13/1992	09:04:00	0.6641	33
04/13/1992	09:04:00	0.664	33
04/13/1992	09:04:00	0.6639	33
04/13/1992	09:04:00	0.6638	33
04/13/1992	09:04:00	0.6639	33
04/13/1992	09:04:00	0.664	33
04/13/1992	09:04:00	0.6639	33
04/13/1992	09:04:00	0.6638	33
04/13/1992	09:04:59	0.664	33
04/13/1992	09:04:59	0.6639	33
04/13/1992	09:04:59	0.6642	33
04/13/1992	09:04:59	0.664	33
04/13/1992	09:04:59	0.6639	33
04/13/1992	09:04:59	0.664	33
04/13/1992	09:04:59	0.6639	33
04/13/1992	09:04:59	0.6638	33
04/13/1992	09:05:59	0.6639	33
04/13/1992	09:05:59	0.6641	33
04/13/1992	09:05:59	0.6642	33
04/13/1992	09:05:59	0.6643	33
04/13/1992	09:05:59	0.6641	33
04/13/1992	09:05:59	0.6642	33
04/13/1992	09:07:00	0.6643	33
04/13/1992	09:07:00	0.6642	33
04/13/1992	09:07:00	0.6643	33
04/13/1992	09:07:00	0.6644	33
04/13/1992	09:07:00	0.6643	33
04/13/1992	09:07:00	0.6642	33
04/13/1992	09:07:00	0.6643	33
04/13/1992	09:08:00	0.6644	33
04/13/1992	09:08:00	0.6643	33
04/13/1992	09:08:59	0.6644	33
04/13/1992	09:08:59	0.6645	33
04/13/1992	09:08:59	0.6644	33
04/13/1992	09:08:59	0.6645	33
04/13/1992	09:08:59	0.6644	33
04/13/1992	09:08:59	0.6643	33
04/13/1992	09:10:00	0.6642	33
04/13/1992	09:10:00	0.6644	33
04/13/1992	09:11:00	0.6645	33
04/13/1992	09:11:00	0.6646	33
04/13/1992	09:11:00	0.6647	33
04/13/1992	09:11:00	0.6646	33
04/13/1992	09:11:00	0.6647	33
04/13/1992	09:11:59	0.6648	33
04/13/1992	09:11:59	0.6647	33
04/13/1992	09:11:59	0.6648	33
04/13/1992	09:11:59	0.6649	33
04/13/1992	09:11:59	0.665	33
04/13/1992	09:11:59	0.6649	33
04/13/1992	09:11:59	0.6648	33
04/13/1992	09:13:00	0.6647	33
04/13/1992	09:13:00	0.6648	33
04/13/1992	09:13:00	0.6647	33
04/13/1992	09:13:00	0.6648	33
04/13/1992	09:13:00	0.6649	33
04/13/1992	09:14:00	0.6648	33
04/13/1992	09:14:00	0.6649	33
04/13/1992	09:14:00	0.665	33
04/13/1992	09:14:59	0.6651	33
04/13/1992	09:14:59	0.665	33
04/13/1992	09:14:59	0.6651	33
04/13/1992	09:14:59	0.665	33
04/13/1992	09:16:00	0.6651	33
04/13/1992	09:16:00	0.665	33
04/13/1992	09:17:00	0.6649	33
04/13/1992	09:17:00	0.6651	33
04/13/1992	09:17:00	0.665	33
04/13/1992	09:17:00	0.6652	33
04/13/1992	09:17:00	0.6653	33
04/13/1992	09:17:59	0.6652	33
04/13/1992	09:17:59	0.6653	33
04/13/1992	09:17:59	0.6655	33
04/13/1992	09:19:00	0.6656	33
04/13/1992	09:19:00	0.6655	33
04/13/1992	09:19:00	0.6653	33
04/13/1992	09:20:00	0.6654	33
04/13/1992	09:20:00	0.6655	33
04/13/1992	09:20:00	0.6656	33
04/13/1992	09:20:00	0.6655	33
04/13/1992	09:20:59	0.6656	33
04/13/1992	09:20:59	0.6655	33
04/13/1992	09:20:59	0.6654	33
04/13/1992	09:20:59	0.6655	33
04/13/1992	09:20:59	0.6656	33
04/13/1992	09:20:59	0.6655	33
04/13/1992	09:21:59	0.6656	33
04/13/1992	09:21:59	0.6654	33
04/13/1992	09:23:00	0.6655	33
04/13/1992	09:23:00	0.6656	33
04/13/1992	09:23:00	0.6654	33
04/13/1992	09:24:00	0.6655	33
04/13/1992	09:24:00	0.6654	33
04/13/1992	09:24:59	0.6653	33
04/13/1992	09:24:59	0.6652	33
04/13/1992	09:24:59	0.6651	33
04/13/1992	09:24:59	0.665	33
04/13/1992	09:24:59	0.6651	33
04/13/1992	09:26:00	0.665	33
04/13/1992	09:26:00	0.6649	33
04/13/1992	09:26:00	0.665	33
04/13/1992	09:27:00	0.6649	33
04/13/1992	09:27:00	0.6648	33
04/13/1992	09:27:00	0.6647	33
04/13/1992	09:27:00	0.6648	33
04/13/1992	09:27:00	0.6647	33
04/13/1992	09:27:00	0.6646	33
04/13/1992	09:27:00	0.6645	33
04/13/1992	09:27:59	0.6649	33
04/13/1992	09:27:59	0.6648	33
04/13/1992	09:27:59	0.6646	33
04/13/1992	09:27:59	0.6647	33
04/13/1992	09:29:00	0.6646	33
04/13/1992	09:29:00	0.6647	33
04/13/1992	09:29:00	0.6648	33
04/13/1992	09:29:00	0.6649	33
04/13/1992	09:29:00	0.665	33
04/13/1992	09:29:00	0.6649	33
04/13/1992	09:30:00	0.665	33
04/13/1992	09:30:00	0.6648	33
04/13/1992	09:30:00	0.6647	33
04/13/1992	09:30:00	0.6648	33
04/13/1992	09:30:00	0.6646	33
04/13/1992	09:30:59	0.6645	33
04/13/1992	09:30:59	0.6644	33
04/13/1992	09:30:59	0.6643	33
04/13/1992	09:30:59	0.6644	33
04/13/1992	09:30:59	0.6643	33
04/13/1992	09:30:59	0.6644	33
04/13/1992	09:30:59	0.6643	33
04/13/1992	09:30:59	0.6642	33
04/13/1992	09:30:59	0.6643	33
04/13/1992	09:32:00	0.6642	33
04/13/1992	09:32:00	0.6643	33
04/13/1992	09:32:00	0.6645	33
04/13/1992	09:33:00	0.6646	33
04/13/1992	09:33:00	0.6645	33
04/13/1992	09:33:00	0.6646	33
04/13/1992	09:33:00	0.6647	33
04/13/1992	09:33:00	0.6646	33
04/13/1992	09:33:00	0.6645	33
04/13/1992	09:33:00	0.6643	33
04/13/1992	09:33:59	0.6644	33
04/13/1992	09:33:59	0.6643	33
04/13/1992	09:33:59	0.6642	33
04/13/1992	09:33:59	0.6643	33
04/13/1992	09:33:59	0.6642	33
04/13/1992	09:33:59	0.6643	33
04/13/1992	09:33:59	0.6644	33
04/13/1992	09:33:59	0.6645	33
04/13/1992	09:33:59	0.6646	33
04/13/1992	09:33:59	0.6647	33
04/13/1992	09:34:59	0.6646	33
04/13/1992	09:34:59	0.6647	33
04/13/1992	09:36:00	0.6646	33
04/13/1992	09:36:00	0.6645	33
04/13/1992	09:36:00	0.6644	33
04/13/1992	09:36:00	0.6643	33
04/13/1992	09:36:00	0.6642	33
04/13/1992	09:36:00	0.6643	33
04/13/1992	09:36:00	0.6644	33
04/13/1992	09:36:00	0.6643	33
04/13/1992	09:36:59	0.6642	33
04/13/1992	09:36:59	0.6643	33
04/13/1992	09:36:59	0.6644	33
04/13/1992	09:36:59	0.6643	33
04/13/1992	09:36:59	0.6644	33
04/13/1992	09:36:59	0.6645	33
04/13/1992	09:36:59	0.6646	33
04/13/1992	09:36:59	0.6645	33
04/13/1992	09:36:59	0.6644	33
04/13/1992	09:37:59	0.6645	33
04/13/1992	09:37:59	0.6646	33
04/13/1992	09:37:59	0.6647	33
04/13/1992	09:37:59	0.6646	33
04/13/1992	09:37:59	0.6647	33
04/13/1992	09:39:00	0.6646	33
04/13/1992	09:39:00	0.6645	33
04/13/1992	09:39:00	0.6647	33
04/13/1992	09:39:00	0.6648	33
04/13/1992	09:39:00	0.6646	33
04/13/1992	09:40:00	0.6646	33
04/13/1992	09:40:00	0.6645	33
04/13/1992	09:40:00	0.6647	33
04/13/1992	09:40:59	0.6648	33
04/13/1992	09:40:59	0.6649	33
04/13/1992	09:40:59	0.6648	33
04/13/1992	09:40:59	0.6649	33
04/13/1992	09:40:59	0.665	33
04/13/1992	09:42:00	0.6649	33
04/13/1992	09:42:00	0.6648	33
04/13/1992	09:42:00	0.6649	33
04/13/1992	09:42:00	0.6648	33
04/13/1992	09:43:00	0.6649	33
04/13/1992	09:43:00	0.6648	33
04/13/1992	09:43:59	0.6649	33
04/13/1992	09:43:59	0.6648	33
04/13/1992	09:45:00	0.6649	33
04/13/1992	09:45:00	0.6648	33
04/13/1992	09:45:00	0.6649	33
04/13/1992	09:45:00	0.665	33
04/13/1992	09:46:00	0.6651	33
04/13/1992	09:46:00	0.665	33
04/13/1992	09:46:59	0.6651	33
04/13/1992	09:46:59	0.6652	33
04/13/1992	09:46:59	0.6653	33
04/13/1992	09:46:59	0.6654	33
04/13/1992	09:46:59	0.6655	33
04/13/1992	09:46:59	0.6656	33
04/13/1992	09:48:00	0.6657	33
04/13/1992	09:48:00	0.6656	33
04/13/1992	09:48:00	0.6655	33
04/13/1992	09:48:00	0.6656	33
04/13/1992	09:48:00	0.6655	33
04/13/1992	09:48:00	0.6656	33
04/13/1992	09:48:00	0.6657	33
04/13/1992	09:49:00	0.6658	33
04/13/1992	09:49:00	0.6659	33
04/13/1992	09:49:00	0.6658	33
04/13/1992	09:49:00	0.6659	33
04/13/1992	09:49:00	0.666	33
04/13/1992	09:49:00	0.6659	33
04/13/1992	09:49:59	0.666	33
04/13/1992	09:49:59	0.6659	33
04/13/1992	09:49:59	0.6658	33
04/13/1992	09:49:59	0.6659	33
04/13/1992	09:49:59	0.666	33
04/13/1992	09:49:59	0.6659	33
04/13/1992	09:50:59	0.666	33
04/13/1992	09:50:59	0.6659	33
04/13/1992	09:50:59	0.666	33
04/13/1992	09:52:00	0.6658	33
04/13/1992	09:52:00	0.6659	33
04/13/1992	09:52:00	0.666	33
04/13/1992	09:52:00	0.6658	33
04/13/1992	09:52:00	0.6657	33
04/13/1992	09:52:00	0.6658	33
04/13/1992	09:52:00	0.6659	33
04/13/1992	09:53:00	0.6658	33
04/13/1992	09:53:00	0.6657	33
04/13/1992	09:53:00	0.6658	33
04/13/1992	09:53:00	0.6659	33
04/13/1992	09:53:00	0.6658	33
04/13/1992	09:53:00	0.6659	33
04/13/1992	09:53:00	0.6657	33
04/13/1992	09:53:59	0.6658	33
04/13/1992	09:53:59	0.6657	33
04/13/1992	09:53:59	0.6656	33
04/13/1992	09:53:59	0.6655	33
04/13/1992	09:56:00	0.6654	33
04/13/1992	09:56:59	0.6656	33
04/13/1992	09:56:59	0.6655	33
04/13/1992	09:56:59	0.6654	33
04/13/1992	09:56:59	0.6655	33
04/13/1992	09:56:59	0.6654	33
04/13/1992	09:58:00	0.6653	33
04/13/1992	09:58:00	0.6652	33
04/13/1992	09:58:00	0.6651	33
04/13/1992	09:59:00	0.665	33
04/13/1992	09:59:00	0.6649	33
04/13/1992	09:59:00	0.6648	33
04/13/1992	09:59:00	0.6647	33
04/13/1992	09:59:00	0.6645	33
04/13/1992	09:59:00	0.6646	33
04/13/1992	09:59:59	0.6648	33
04/13/1992	09:59:59	0.6647	33
04/13/1992	09:59:59	0.6646	33
04/13/1992	09:59:59	0.6647	33
04/13/1992	09:59:59	0.6648	33
04/13/1992	09:59:59	0.6647	33
04/13/1992	10:01:00	0.6648	33
04/13/1992	10:01:00	0.6647	33
04/13/1992	10:01:00	0.6648	33
04/13/1992	10:01:00	0.6647	33
04/13/1992	10:02:00	0.6646	33
04/13/1992	10:02:00	0.6647	33
04/13/1992	10:02:00	0.6646	33
04/13/1992	10:02:59	0.6647	33
04/13/1992	10:02:59	0.6648	33
04/13/1992	10:02:59	0.6649	33
04/13/1992	10:02:59	0.6648	33
04/13/1992	10:02:59	0.6649	33
04/13/1992	10:02:59	0.665	33
04/13/1992	10:04:00	0.6651	33
04/13/1992	10:04:00	0.6652	33
04/13/1992	10:04:00	0.6651	33
04/13/1992	10:04:00	0.6652	33
04/13/1992	10:04:00	0.6651	33
04/13/1992	10:04:00	0.6652	33
04/13/1992	10:04:00	0.6653	33
04/13/1992	10:05:00	0.6654	33
04/13/1992	10:05:00	0.6656	33
04/13/1992	10:05:00	0.6657	33
04/13/1992	10:05:00	0.6655	33
04/13/1992	10:05:00	0.6656	33
04/13/1992	10:05:00	0.6658	33
04/13/1992	10:05:59	0.6657	33
04/13/1992	10:06:59	0.6655	33
04/13/1992	10:06:59	0.6656	33
04/13/1992	10:06:59	0.6658	33
04/13/1992	10:08:00	0.6655	33
04/13/1992	10:08:00	0.6656	33
04/13/1992	10:09:00	0.6655	33
04/13/1992	10:09:00	0.6654	33
04/13/1992	10:09:00	0.6656	33
04/13/1992	10:09:00	0.6657	33
04/13/1992	10:09:59	0.6656	33
04/13/1992	10:09:59	0.6657	33
04/13/1992	10:09:59	0.6659	33
04/13/1992	10:09:59	0.6661	33
04/13/1992	10:09:59	0.666	33
04/13/1992	10:11:00	0.666	33
04/13/1992	10:11:00	0.6659	33
04/13/1992	10:11:00	0.6658	33
04/13/1992	10:11:00	0.6659	33
04/13/1992	10:12:00	0.6658	33
04/13/1992	10:12:00	0.6657	33
04/13/1992	10:12:59	0.6658	33
04/13/1992	10:12:59	0.6657	33
04/13/1992	10:12:59	0.6656	33
04/13/1992	10:12:59	0.6657	33
04/13/1992	10:14:00	0.6658	33
04/13/1992	10:14:00	0.6659	33
04/13/1992	10:14:00	0.666	33
04/13/1992	10:15:00	0.6661	33
04/13/1992	10:15:00	0.666	33
04/13/1992	10:15:00	0.6661	33
04/13/1992	10:15:59	0.6662	33
04/13/1992	10:17:00	0.6659	33
04/13/1992	10:17:00	0.6658	33
04/13/1992	10:17:00	0.6657	33
04/13/1992	10:18:00	0.6659	33
04/13/1992	10:18:00	0.6657	33
04/13/1992	10:18:59	0.6659	33
04/13/1992	10:18:59	0.666	33
04/13/1992	10:18:59	0.6661	33
04/13/1992	10:19:59	0.666	33
04/13/1992	10:19:59	0.6661	33
04/13/1992	10:19:59	0.6662	33
04/13/1992	10:19:59	0.6663	33
04/13/1992	10:19:59	0.6662	33
04/13/1992	10:19:59	0.6663	33
04/13/1992	10:19:59	0.6664	33
04/13/1992	10:19:59	0.6665	33
04/13/1992	10:19:59	0.6664	33
04/13/1992	10:21:00	0.6665	33
04/13/1992	10:21:00	0.6663	33
04/13/1992	10:21:00	0.6664	33
04/13/1992	10:21:00	0.6662	33
04/13/1992	10:21:59	0.666	33
04/13/1992	10:21:59	0.6661	33
04/13/1992	10:21:59	0.6662	33
04/13/1992	10:21:59	0.666	33
04/13/1992	10:22:59	0.6661	33
04/13/1992	10:22:59	0.666	33
04/13/1992	10:22:59	0.6661	33
04/13/1992	10:24:00	0.6659	33
04/13/1992	10:25:00	0.6658	33
04/13/1992	10:25:59	0.6659	33
04/13/1992	10:25:59	0.666	33
04/13/1992	10:25:59	0.6659	33
04/13/1992	10:25:59	0.6657	33
04/13/1992	10:25:59	0.6658	33
04/13/1992	10:28:00	0.6658	33
04/13/1992	10:28:00	0.6661	33
04/13/1992	10:28:00	0.666	33
04/13/1992	10:28:00	0.6659	33
04/13/1992	10:28:00	0.666	33
04/13/1992	10:28:59	0.6659	33
04/13/1992	10:28:59	0.666	33
04/13/1992	10:28:59	0.6661	33
04/13/1992	10:28:59	0.6659	33
04/13/1992	10:28:59	0.666	33
04/13/1992	10:30:00	0.6658	33
04/13/1992	10:30:00	0.6659	33
04/13/1992	10:31:00	0.6658	33
04/13/1992	10:31:00	0.6659	33
04/13/1992	10:31:00	0.666	33
04/13/1992	10:31:00	0.6662	33
04/13/1992	10:31:00	0.6663	33
04/13/1992	10:31:00	0.6665	33
04/13/1992	10:31:00	0.6667	33
04/13/1992	10:31:00	0.6668	33
04/13/1992	10:31:59	0.667	33
04/13/1992	10:31:59	0.6671	33
04/13/1992	10:31:59	0.6675	33
04/13/1992	10:31:59	0.6672	33
04/13/1992	10:31:59	0.6673	33
04/13/1992	10:31:59	0.6672	33
04/13/1992	10:31:59	0.6673	33
04/13/1992	10:31:59	0.6675	33
04/13/1992	10:31:59	0.6669	33
04/13/1992	10:33:00	0.6674	33
04/13/1992	10:33:00	0.6673	33
04/13/1992	10:33:00	0.6672	33
04/13/1992	10:33:00	0.667	33
04/13/1992	10:33:00	0.6668	33
04/13/1992	10:33:00	0.6669	33
04/13/1992	10:34:00	0.6667	33
04/13/1992	10:34:00	0.6666	33
04/13/1992	10:34:00	0.6665	33
04/13/1992	10:34:00	0.6667	33
04/13/1992	10:34:00	0.6666	33
04/13/1992	10:34:00	0.6665	33
04/13/1992	10:34:00	0.6667	33
04/13/1992	10:34:00	0.6666	33
04/13/1992	10:34:59	0.6666	33
04/13/1992	10:34:59	0.6667	33
04/13/1992	10:34:59	0.6668	33
04/13/1992	10:34:59	0.6667	33
04/13/1992	10:34:59	0.6666	33
04/13/1992	10:35:59	0.6665	33
04/13/1992	10:35:59	0.6663	33
04/13/1992	10:35:59	0.6664	33
04/13/1992	10:35:59	0.6665	33
04/13/1992	10:35:59	0.6666	33
04/13/1992	10:35:59	0.6667	33
04/13/1992	10:35:59	0.6666	33
04/13/1992	10:35:59	0.6665	33
04/13/1992	10:37:00	0.6664	33
04/13/1992	10:37:00	0.6665	33
04/13/1992	10:37:00	0.6666	33
04/13/1992	10:37:00	0.6667	33
04/13/1992	10:37:00	0.6665	33
04/13/1992	10:37:00	0.6666	33
04/13/1992	10:37:00	0.6667	33
04/13/1992	10:37:00	0.6666	33
04/13/1992	10:37:00	0.6667	33
04/13/1992	10:38:00	0.6666	33
04/13/1992	10:38:00	0.6667	33
04/13/1992	10:38:00	0.6665	33
04/13/1992	10:38:00	0.6666	33
04/13/1992	10:38:00	0.6665	33
04/13/1992	10:38:00	0.6664	33
04/13/1992	10:38:00	0.6663	33
04/13/1992	10:38:59	0.6662	33
04/13/1992	10:38:59	0.6663	33
04/13/1992	10:38:59	0.6664	33
04/13/1992	10:38:59	0.6665	33
04/13/1992	10:40:00	0.6666	33
04/13/1992	10:40:00	0.6665	33
04/13/1992	10:40:00	0.6666	33
04/13/1992	10:40:00	0.6667	33
04/13/1992	10:40:00	0.6668	33
04/13/1992	10:40:00	0.6667	33
04/13/1992	10:40:00	0.6669	33
04/13/1992	10:40:00	0.6668	33
04/13/1992	10:41:00	0.6666	33
04/13/1992	10:41:00	0.6665	33
04/13/1992	10:41:59	0.6663	33
04/13/1992	10:41:59	0.6662	33
04/13/1992	10:43:00	0.6663	33
04/13/1992	10:43:00	0.6664	33
04/13/1992	10:43:00	0.6663	33
04/13/1992	10:43:00	0.6662	33
04/13/1992	10:43:00	0.6661	33
04/13/1992	10:43:00	0.666	33
04/13/1992	10:43:00	0.6661	33
04/13/1992	10:44:00	0.666	33
04/13/1992	10:44:00	0.6662	33
04/13/1992	10:44:00	0.666	33
04/13/1992	10:44:00	0.6659	33
04/13/1992	10:44:00	0.6658	33
04/13/1992	10:44:00	0.6656	33
04/13/1992	10:44:00	0.6655	33
04/13/1992	10:44:00	0.6656	33
04/13/1992	10:44:59	0.6657	33
04/13/1992	10:44:59	0.6658	33
04/13/1992	10:44:59	0.6659	33
04/13/1992	10:44:59	0.666	33
04/13/1992	10:44:59	0.6659	33
04/13/1992	10:44:59	0.6658	33
04/13/1992	10:44:59	0.6657	33
04/13/1992	10:44:59	0.6658	33
04/13/1992	10:44:59	0.6657	33
04/13/1992	10:46:00	0.6656	33
04/13/1992	10:46:00	0.6657	33
04/13/1992	10:46:00	0.6656	33
04/13/1992	10:47:00	0.6658	33
04/13/1992	10:47:00	0.6657	33
04/13/1992	10:47:00	0.6658	33
04/13/1992	10:47:59	0.6657	33
04/13/1992	10:47:59	0.6658	33
04/13/1992	10:49:00	0.6659	33
04/13/1992	10:49:00	0.666	33
04/13/1992	10:49:00	0.6661	33
04/13/1992	10:50:00	0.666	33
04/13/1992	10:50:00	0.6658	33
04/13/1992	10:50:00	0.6657	33
04/13/1992	10:50:00	0.6659	33
04/13/1992	10:50:59	0.6658	33
04/13/1992	10:50:59	0.6657	33
04/13/1992	10:50:59	0.6658	33
04/13/1992	10:51:59	0.6657	33
04/13/1992	10:53:00	0.6658	33
04/13/1992	10:53:00	0.6657	33
04/13/1992	10:53:00	0.6658	33
04/13/1992	10:53:00	0.6659	33
04/13/1992	10:53:00	0.666	33
04/13/1992	10:54:00	0.6661	33
04/13/1992	10:54:59	0.666	33
04/13/1992	10:54:59	0.6661	33
04/13/1992	10:54:59	0.666	33
04/13/1992	10:54:59	0.6661	33
04/13/1992	10:54:59	0.666	33
04/13/1992	10:56:00	0.6659	33
04/13/1992	10:56:00	0.666	33
04/13/1992	10:56:00	0.6659	33
04/13/1992	10:56:00	0.6658	33
04/13/1992	10:57:00	0.6657	33
04/13/1992	10:57:00	0.6658	33
04/13/1992	10:57:00	0.6657	33
04/13/1992	10:57:00	0.6658	33
04/13/1992	10:57:59	0.6659	33
04/13/1992	11:00:00	0.6658	33
04/13/1992	11:00:00	0.6659	33
04/13/1992	11:00:00	0.6658	33
04/13/1992	11:00:00	0.6657	33
04/13/1992	11:00:00	0.6658	33
04/13/1992	11:00:59	0.6657	33
04/13/1992	11:02:00	0.6656	33
04/13/1992	11:02:00	0.6655	33
04/13/1992	11:02:00	0.6656	33
04/13/1992	11:02:00	0.6657	33
04/13/1992	11:02:00	0.6658	33
04/13/1992	11:02:00	0.6659	33
04/13/1992	11:02:00	0.6658	33
04/13/1992	11:03:00	0.6657	33
04/13/1992	11:03:00	0.6658	33
04/13/1992	11:03:59	0.6657	33
04/13/1992	11:03:59	0.6656	33
04/13/1992	11:03:59	0.6657	33
04/13/1992	11:03:59	0.6658	33
04/13/1992	11:06:00	0.6657	33
04/13/1992	11:06:00	0.6656	33
04/13/1992	11:06:00	0.6657	33
04/13/1992	11:07:59	0.6656	33
04/13/1992	11:07:59	0.6657	33
04/13/1992	11:09:00	0.6658	33
04/13/1992	11:09:00	0.6657	33
04/13/1992	11:09:00	0.6658	33
04/13/1992	11:10:00	0.6657	33
04/13/1992	11:10:59	0.6656	33
04/13/1992	11:10:59	0.6655	33
04/13/1992	11:10:59	0.6654	33
04/13/1992	11:12:00	0.6653	33
04/13/1992	11:12:00	0.6655	33
04/13/1992	11:12:00	0.6656	33
04/13/1992	11:13:00	0.6657	33
04/13/1992	11:13:59	0.6656	33
04/13/1992	11:13:59	0.6657	33
04/13/1992	11:15:00	0.6658	33
04/13/1992	11:16:00	0.6657	33
04/13/1992	11:16:59	0.6656	33
04/13/1992	11:16:59	0.6655	33
04/13/1992	11:16:59	0.6656	33
04/13/1992	11:18:00	0.6655	33
04/13/1992	11:19:00	0.6654	33
04/13/1992	11:19:00	0.6653	33
04/13/1992	11:19:00	0.6652	33
04/13/1992	11:19:00	0.6653	33
04/13/1992	11:19:59	0.6652	33
04/13/1992	11:19:59	0.6653	33
04/13/1992	11:20:59	0.6652	33
04/13/1992	11:20:59	0.6653	33
04/13/1992	11:20:59	0.6652	33
04/13/1992	11:20:59	0.6651	33
04/13/1992	11:22:00	0.6652	33
04/13/1992	11:22:00	0.6651	33
04/13/1992	11:22:00	0.665	33
04/13/1992	11:22:00	0.6653	33
04/13/1992	11:22:00	0.6651	33
04/13/1992	11:23:00	0.6652	33
04/13/1992	11:23:00	0.6653	33
04/13/1992	11:23:00	0.6654	33
04/13/1992	11:23:00	0.6653	33
04/13/1992	11:23:59	0.6652	33
04/13/1992	11:23:59	0.6653	33
04/13/1992	11:23:59	0.6654	33
04/13/1992	11:25:00	0.6653	33
04/13/1992	11:25:00	0.6652	33
04/13/1992	11:25:00	0.6653	33
04/13/1992	11:26:00	0.6654	33
04/13/1992	11:26:59	0.6653	33
04/13/1992	11:26:59	0.6652	33
04/13/1992	11:28:00	0.665	33
04/13/1992	11:28:00	0.6651	33
04/13/1992	11:28:00	0.665	33
04/13/1992	11:28:00	0.6649	33
04/13/1992	11:29:00	0.6648	33
04/13/1992	11:29:00	0.6647	33
04/13/1992	11:29:00	0.6649	33
04/13/1992	11:29:00	0.6648	33
04/13/1992	11:29:00	0.665	33
04/13/1992	11:29:59	0.6652	33
04/13/1992	11:29:59	0.6651	33
04/13/1992	11:31:00	0.6652	33
04/13/1992	11:31:00	0.6651	33
04/13/1992	11:31:00	0.6652	33
04/13/1992	11:31:00	0.6651	33
04/13/1992	11:31:00	0.6653	33
04/13/1992	11:32:00	0.6651	33
04/13/1992	11:32:00	0.6652	33
04/13/1992	11:32:59	0.6651	33
04/13/1992	11:32:59	0.6652	33
04/13/1992	11:32:59	0.6653	33
04/13/1992	11:32:59	0.6654	33
04/13/1992	11:32:59	0.6652	33
04/13/1992	11:34:00	0.6654	33
04/13/1992	11:35:00	0.6653	33
04/13/1992	11:35:00	0.6652	33
04/13/1992	11:35:59	0.6654	33
04/13/1992	11:35:59	0.6653	33
04/13/1992	11:35:59	0.6655	33
04/13/1992	11:38:00	0.6653	33
04/13/1992	11:39:00	0.6654	33
04/13/1992	11:39:59	0.6655	33
04/13/1992	11:39:59	0.6656	33
04/13/1992	11:41:00	0.6657	33
04/13/1992	11:41:00	0.6656	33
04/13/1992	11:41:00	0.6655	33
04/13/1992	11:41:00	0.6656	33
04/13/1992	11:41:00	0.6657	33
04/13/1992	11:41:00	0.6659	33
04/13/1992	11:41:00	0.6657	33
04/13/1992	11:41:00	0.6656	33
04/13/1992	11:41:00	0.6658	33
04/13/1992	11:42:00	0.6657	33
04/13/1992	11:42:00	0.6658	33
04/13/1992	11:42:59	0.6659	33
04/13/1992	11:42:59	0.6657	33
04/13/1992	11:42:59	0.6658	33
04/13/1992	11:44:00	0.6659	33
04/13/1992	11:45:00	0.6657	33
04/13/1992	11:45:59	0.6656	33
04/13/1992	11:45:59	0.6657	33
04/13/1992	11:47:00	0.6656	33
04/13/1992	11:47:00	0.6655	33
04/13/1992	11:48:00	0.6657	33
04/13/1992	11:51:00	0.6658	33
04/13/1992	11:51:00	0.6659	33
04/13/1992	11:51:59	0.6658	33
04/13/1992	11:51:59	0.6659	33
04/13/1992	11:51:59	0.666	33
04/13/1992	11:54:00	0.6658	33
04/13/1992	11:54:00	0.6659	33
04/13/1992	11:54:00	0.666	33
04/13/1992	11:54:00	0.6659	33
04/13/1992	11:55:00	0.6658	33
04/13/1992	11:55:00	0.6659	33
04/13/1992	11:58:00	0.666	33
04/13/1992	11:58:00	0.6661	33
04/13/1992	11:58:00	0.6662	33
04/13/1992	11:58:00	0.6663	33
04/13/1992	11:58:59	0.6662	33
04/13/1992	12:00:00	0.6663	33
04/13/1992	12:00:00	0.6661	33
04/13/1992	12:00:00	0.6662	33
04/13/1992	12:01:00	0.6663	33
04/13/1992	12:01:00	0.6661	33
04/13/1992	12:01:00	0.6662	33
04/13/1992	12:01:00	0.666	33
04/13/1992	12:03:00	0.6661	33
04/13/1992	12:03:00	0.666	33
04/13/1992	12:04:00	0.6662	33
04/13/1992	12:04:00	0.6661	33
04/13/1992	12:04:59	0.6664	33
04/13/1992	12:04:59	0.6665	33
04/13/1992	12:04:59	0.6667	33
04/13/1992	12:04:59	0.6665	33
04/13/1992	12:04:59	0.6666	33
04/13/1992	12:04:59	0.6667	33
04/13/1992	12:04:59	0.6668	33
04/13/1992	12:04:59	0.6669	33
04/13/1992	12:05:59	0.6667	33
04/13/1992	12:05:59	0.6666	33
04/13/1992	12:05:59	0.6665	33
04/13/1992	12:05:59	0.6667	33
04/13/1992	12:05:59	0.6666	33
04/13/1992	12:05:59	0.6665	33
04/13/1992	12:05:59	0.6666	33
04/13/1992	12:05:59	0.6664	33
04/13/1992	12:05:59	0.6663	33
04/13/1992	12:07:00	0.6664	33
04/13/1992	12:07:00	0.6663	33
04/13/1992	12:07:00	0.6662	33
04/13/1992	12:08:00	0.6663	33
04/13/1992	12:08:00	0.6662	33
04/13/1992	12:08:59	0.6661	33
04/13/1992	12:10:00	0.6662	33
04/13/1992	12:10:00	0.6661	33
04/13/1992	12:10:00	0.6662	33
04/13/1992	12:10:00	0.6661	33
04/13/1992	12:10:00	0.6662	33
04/13/1992	12:11:00	0.6661	33
04/13/1992	12:11:59	0.666	33
04/13/1992	12:13:00	0.6661	33
04/13/1992	12:13:00	0.666	33
04/13/1992	12:14:00	0.6662	33
04/13/1992	12:14:59	0.6661	33
04/13/1992	12:16:00	0.666	33
04/13/1992	12:17:59	0.6661	33
04/13/1992	12:19:00	0.666	33
04/13/1992	12:19:00	0.6659	33
04/13/1992	12:20:00	0.666	33
04/13/1992	12:20:00	0.6661	33
04/13/1992	12:20:59	0.6659	33
04/13/1992	12:21:59	0.6661	33
04/13/1992	12:26:00	0.666	33
04/13/1992	12:27:59	0.666	33
04/13/1992	12:27:59	0.6661	33
04/13/1992	12:30:00	0.6664	33
04/13/1992	12:32:00	0.6661	33
04/13/1992	12:34:59	0.6661	33
04/13/1992	12:34:59	0.6662	33
04/13/1992	12:34:59	0.6663	33
04/13/1992	12:36:00	0.6665	33
04/13/1992	12:36:00	0.6667	33
04/13/1992	12:36:00	0.6666	33
04/13/1992	12:36:59	0.6667	33
04/13/1992	12:36:59	0.6668	33
04/13/1992	12:36:59	0.6666	33
04/13/1992	12:36:59	0.6668	33
04/13/1992	12:36:59	0.6669	33
04/13/1992	12:36:59	0.6668	33
04/13/1992	12:37:59	0.6667	33
04/13/1992	12:39:00	0.6666	33
04/13/1992	12:39:00	0.6667	33
04/13/1992	12:39:00	0.6666	33
04/13/1992	12:39:00	0.6667	33
04/13/1992	12:39:00	0.6666	33
04/13/1992	12:40:00	0.6665	33
04/13/1992	12:40:00	0.6666	33
04/13/1992	12:40:00	0.6667	33
04/13/1992	12:40:00	0.6668	33
04/13/1992	12:40:00	0.6669	33
04/13/1992	12:40:00	0.667	33
04/13/1992	12:40:00	0.6668	33
04/13/1992	12:40:59	0.6669	33
04/13/1992	12:40:59	0.667	33
04/13/1992	12:40:59	0.6673	33
04/13/1992	12:40:59	0.6672	33
04/13/1992	12:40:59	0.6672	33
04/13/1992	12:40:59	0.6671	33
04/13/1992	12:40:59	0.6672	33
04/13/1992	12:42:00	0.6668	33
04/13/1992	12:42:00	0.6669	33
04/13/1992	12:42:00	0.6668	33
04/13/1992	12:42:00	0.6669	33
04/13/1992	12:42:00	0.667	33
04/13/1992	12:42:00	0.6668	33
04/13/1992	12:43:00	0.6669	33
04/13/1992	12:43:00	0.6668	33
04/13/1992	12:43:00	0.6669	33
04/13/1992	12:43:00	0.6671	33
04/13/1992	12:43:00	0.667	33
04/13/1992	12:43:00	0.6669	33
04/13/1992	12:43:59	0.6668	33
04/13/1992	12:43:59	0.667	33
04/13/1992	12:43:59	0.6671	33
04/13/1992	12:43:59	0.6672	33
04/13/1992	12:45:00	0.6673	33
04/13/1992	12:45:00	0.6674	33
04/13/1992	12:45:00	0.6673	33
04/13/1992	12:46:00	0.6671	33
04/13/1992	12:46:00	0.6672	33
04/13/1992	12:46:00	0.6673	33
04/13/1992	12:46:00	0.6674	33
04/13/1992	12:46:00	0.6675	33
04/13/1992	12:46:00	0.6673	33
04/13/1992	12:46:00	0.6674	33
04/13/1992	12:46:59	0.6672	33
04/13/1992	12:46:59	0.6673	33
04/13/1992	12:46:59	0.6674	33
04/13/1992	12:48:00	0.6675	33
04/13/1992	12:48:00	0.6676	33
04/13/1992	12:48:00	0.6677	33
04/13/1992	12:48:00	0.6678	33
04/13/1992	12:48:00	0.6677	33
04/13/1992	12:49:00	0.6676	33
04/13/1992	12:49:00	0.6675	33
04/13/1992	12:49:00	0.6676	33
04/13/1992	12:49:00	0.6675	33
04/13/1992	12:49:00	0.6676	33
04/13/1992	12:49:59	0.6677	33
04/13/1992	12:49:59	0.6675	33
04/13/1992	12:49:59	0.6674	33
04/13/1992	12:50:59	0.6673	33
04/13/1992	12:50:59	0.6675	33
04/13/1992	12:50:59	0.6676	33
04/13/1992	12:50:59	0.6677	33
04/13/1992	12:50:59	0.6676	33
04/13/1992	12:50:59	0.6675	33
04/13/1992	12:52:00	0.6676	33
04/13/1992	12:52:00	0.6675	33
04/13/1992	12:53:00	0.6674	33
04/13/1992	12:53:00	0.6676	33
04/13/1992	12:53:00	0.6677	33
04/13/1992	12:53:00	0.6676	33
04/13/1992	12:53:00	0.6675	33
04/13/1992	12:53:59	0.6674	33
04/13/1992	12:53:59	0.6673	33
04/13/1992	12:56:00	0.6674	33
04/13/1992	12:56:00	0.6675	33
04/13/1992	12:56:59	0.6676	33
04/13/1992	12:56:59	0.6675	33
04/13/1992	12:56:59	0.6676	33
04/13/1992	12:56:59	0.6672	33
04/13/1992	12:58:00	0.6673	33
04/13/1992	12:58:00	0.6674	33
04/13/1992	12:59:00	0.6673	33
04/13/1992	12:59:59	0.6672	33
04/13/1992	13:02:59	0.6673	33
04/13/1992	13:02:59	0.6674	33
04/13/1992	13:02:59	0.6673	33
04/13/1992	13:02:59	0.6672	33
04/13/1992	13:02:59	0.6673	33
04/13/1992	13:02:59	0.6672	33
04/13/1992	13:02:59	0.6671	33
04/13/1992	13:02:59	0.6668	33
04/13/1992	13:02:59	0.667	33
04/13/1992	13:02:59	0.6669	33
04/13/1992	13:04:00	0.6669	33
04/13/1992	13:04:00	0.667	33
04/13/1992	13:04:00	0.6669	33
04/13/1992	13:04:00	0.6668	33
04/13/1992	13:04:00	0.6669	33
04/13/1992	13:04:00	0.667	33
04/13/1992	13:04:00	0.6669	33
04/13/1992	13:05:00	0.667	33
04/13/1992	13:05:00	0.6669	33
04/13/1992	13:06:59	0.6668	33
04/13/1992	13:06:59	0.6667	33
04/13/1992	13:08:00	0.6668	33
04/13/1992	13:08:00	0.6666	33
04/13/1992	13:09:00	0.6667	33
04/13/1992	13:09:00	0.6668	33
04/13/1992	13:09:00	0.6667	33
04/13/1992	13:09:00	0.6669	33
04/13/1992	13:11:00	0.667	33
04/13/1992	13:11:00	0.6671	33
04/13/1992	13:12:00	0.667	33
04/13/1992	13:12:00	0.6669	33
04/13/1992	13:12:00	0.6668	33
04/13/1992	13:12:59	0.667	33
04/13/1992	13:12:59	0.6671	33
04/13/1992	13:14:00	0.6672	33
04/13/1992	13:14:00	0.6671	33
04/13/1992	13:14:00	0.6672	33
04/13/1992	13:14:00	0.6673	33
04/13/1992	13:14:00	0.6672	33
04/13/1992	13:15:00	0.6671	33
04/13/1992	13:15:00	0.667	33
04/13/1992	13:15:59	0.6674	33
04/13/1992	13:15:59	0.6675	33
04/13/1992	13:15:59	0.6676	33
04/13/1992	13:15:59	0.6675	33
04/13/1992	13:15:59	0.6673	33
04/13/1992	13:17:00	0.6674	33
04/13/1992	13:17:00	0.6673	33
04/13/1992	13:17:00	0.6674	33
04/13/1992	13:17:00	0.6675	33
04/13/1992	13:18:00	0.6674	33
04/13/1992	13:18:00	0.6678	33
04/13/1992	13:18:00	0.6676	33
04/13/1992	13:18:00	0.6675	33
04/13/1992	13:18:00	0.6674	33
04/13/1992	13:18:59	0.6675	33
04/13/1992	13:18:59	0.6676	33
04/13/1992	13:18:59	0.6675	33
04/13/1992	13:18:59	0.6676	33
04/13/1992	13:19:59	0.6678	33
04/13/1992	13:19:59	0.6679	33
04/13/1992	13:19:59	0.668	33
04/13/1992	13:19:59	0.6681	33
04/13/1992	13:19:59	0.668	33
04/13/1992	13:19:59	0.6679	33
04/13/1992	13:19:59	0.668	33
04/13/1992	13:21:00	0.6679	33
04/13/1992	13:21:00	0.668	33
04/13/1992	13:21:00	0.6681	33
04/13/1992	13:21:00	0.6682	33
04/13/1992	13:21:00	0.6683	33
04/13/1992	13:21:00	0.6681	33
04/13/1992	13:21:00	0.6682	33
04/13/1992	13:21:00	0.6681	33
04/13/1992	13:21:00	0.668	33
04/13/1992	13:21:00	0.6679	33
04/13/1992	13:21:00	0.668	33
04/13/1992	13:21:00	0.6681	33
04/13/1992	13:21:00	0.6682	33
04/13/1992	13:21:59	0.6684	33
04/13/1992	13:21:59	0.6685	33
04/13/1992	13:21:59	0.6683	33
04/13/1992	13:21:59	0.6682	33
04/13/1992	13:21:59	0.6681	33
04/13/1992	13:21:59	0.6685	33
04/13/1992	13:21:59	0.6687	33
04/13/1992	13:21:59	0.6688	33
04/13/1992	13:21:59	0.6686	33
04/13/1992	13:22:59	0.6687	33
04/13/1992	13:22:59	0.6688	33
04/13/1992	13:22:59	0.669	33
04/13/1992	13:22:59	0.6691	33
04/13/1992	13:22:59	0.6692	33
04/13/1992	13:22:59	0.6695	33
04/13/1992	13:22:59	0.6694	33
04/13/1992	13:22:59	0.6696	33
04/13/1992	13:22:59	0.6697	33
04/13/1992	13:22:59	0.6699	33
04/13/1992	13:22:59	0.67	33
04/13/1992	13:24:00	0.6692	33
04/13/1992	13:24:00	0.6695	33
04/13/1992	13:24:00	0.6693	33
04/13/1992	13:24:00	0.6694	33
04/13/1992	13:24:00	0.6695	33
04/13/1992	13:24:00	0.6694	33
04/13/1992	13:24:00	0.6691	33
04/13/1992	13:24:00	0.6693	33
04/13/1992	13:24:00	0.6694	33
04/13/1992	13:24:00	0.6695	33
04/13/1992	13:24:00	0.6696	33
04/13/1992	13:25:00	0.6697	33
04/13/1992	13:25:00	0.6696	33
04/13/1992	13:25:00	0.6693	33
04/13/1992	13:25:00	0.6695	33
04/13/1992	13:25:00	0.6694	33
04/13/1992	13:25:00	0.6695	33
04/13/1992	13:25:00	0.6697	33
04/13/1992	13:25:00	0.6698	33
04/13/1992	13:25:00	0.6697	33
04/13/1992	13:25:00	0.6698	33
04/13/1992	13:25:59	0.6697	33
04/13/1992	13:25:59	0.6696	33
04/13/1992	13:25:59	0.6697	33
04/13/1992	13:25:59	0.6698	33
04/13/1992	13:25:59	0.67	33
04/13/1992	13:27:00	0.6699	33
04/13/1992	13:27:00	0.6698	33
04/13/1992	13:27:00	0.6696	33
04/13/1992	13:27:00	0.6695	33
04/13/1992	13:27:00	0.6696	33
04/13/1992	13:27:00	0.6695	33
04/13/1992	13:27:00	0.6694	33
04/13/1992	13:27:00	0.6693	33
04/13/1992	13:27:00	0.6696	33
04/13/1992	13:28:00	0.6695	33
04/13/1992	13:28:00	0.6696	33
04/13/1992	13:28:00	0.6697	33
04/13/1992	13:28:00	0.6696	33
04/13/1992	13:28:00	0.6698	33
04/13/1992	13:28:00	0.6697	33
04/13/1992	13:28:00	0.6696	33
04/13/1992	13:28:00	0.6697	33
04/13/1992	13:28:00	0.6698	33
04/13/1992	13:28:00	0.6699	33
04/13/1992	13:28:59	0.67	33
04/13/1992	13:28:59	0.6702	33
04/13/1992	13:28:59	0.6703	33
04/13/1992	13:28:59	0.6704	33
04/13/1992	13:28:59	0.6703	33
04/13/1992	13:28:59	0.6702	33
04/13/1992	13:28:59	0.67	33
04/13/1992	13:28:59	0.6698	33
04/13/1992	13:30:00	0.6697	33
04/13/1992	13:30:00	0.6698	33
04/13/1992	13:30:00	0.67	33
04/13/1992	13:30:00	0.6698	33
04/13/1992	13:30:00	0.6699	33
04/13/1992	13:30:00	0.67	33
04/13/1992	13:30:00	0.6701	33
04/13/1992	13:30:00	0.6702	33
04/13/1992	13:30:00	0.6701	33
04/13/1992	13:30:00	0.6699	33
04/13/1992	13:31:00	0.67	33
04/13/1992	13:31:00	0.6704	33
04/13/1992	13:31:00	0.6705	33
04/13/1992	13:31:00	0.6703	33
04/13/1992	13:31:00	0.6702	33
04/13/1992	13:31:00	0.6701	33
04/13/1992	13:31:00	0.6702	33
04/13/1992	13:31:00	0.6703	33
04/13/1992	13:31:00	0.6704	33
04/13/1992	13:31:00	0.6707	33
04/13/1992	13:31:00	0.6705	33
04/13/1992	13:31:00	0.6708	33
04/13/1992	13:31:00	0.671	33
04/13/1992	13:31:59	0.6707	33
04/13/1992	13:31:59	0.6706	33
04/13/1992	13:31:59	0.6705	33
04/13/1992	13:31:59	0.6707	33
04/13/1992	13:31:59	0.6708	33
04/13/1992	13:31:59	0.6707	33
04/13/1992	13:31:59	0.6706	33
04/13/1992	13:33:00	0.6706	33
04/13/1992	13:33:00	0.6705	33
04/13/1992	13:33:00	0.6704	33
04/13/1992	13:33:00	0.6703	33
04/13/1992	13:33:00	0.6704	33
04/13/1992	13:33:00	0.6705	33
04/13/1992	13:34:00	0.6707	33
04/13/1992	13:34:00	0.6708	33
04/13/1992	13:34:00	0.6706	33
04/13/1992	13:34:00	0.6705	33
04/13/1992	13:34:00	0.6706	33
04/13/1992	13:34:00	0.6705	33
04/13/1992	13:34:00	0.6706	33
04/13/1992	13:34:00	0.6708	33
04/13/1992	13:34:59	0.6709	33
04/13/1992	13:34:59	0.671	33
04/13/1992	13:34:59	0.6709	33
04/13/1992	13:34:59	0.6708	33
04/13/1992	13:34:59	0.6709	33
04/13/1992	13:34:59	0.6707	33
04/13/1992	13:34:59	0.6708	33
04/13/1992	13:35:59	0.6709	33
04/13/1992	13:35:59	0.671	33
04/13/1992	13:35:59	0.6711	33
04/13/1992	13:35:59	0.6713	33
04/13/1992	13:35:59	0.6712	33
04/13/1992	13:35:59	0.6711	33
04/13/1992	13:35:59	0.671	33
04/13/1992	13:35:59	0.6711	33
04/13/1992	13:35:59	0.6712	33
04/13/1992	13:35:59	0.6711	33
04/13/1992	13:37:00	0.671	33
04/13/1992	13:37:00	0.6708	33
04/13/1992	13:37:00	0.6709	33
04/13/1992	13:37:00	0.6707	33
04/13/1992	13:37:00	0.6706	33
04/13/1992	13:37:00	0.6708	33
04/13/1992	13:38:00	0.6705	33
04/13/1992	13:38:00	0.6706	33
04/13/1992	13:38:00	0.6707	33
04/13/1992	13:38:00	0.6706	33
04/13/1992	13:38:00	0.6707	33
04/13/1992	13:38:00	0.6708	33
04/13/1992	13:38:00	0.6707	33
04/13/1992	13:38:00	0.6706	33
04/13/1992	13:38:00	0.6704	33
04/13/1992	13:38:00	0.6706	33
04/13/1992	13:38:00	0.6705	33
04/13/1992	13:38:59	0.6705	33
04/13/1992	13:38:59	0.6705	33
04/13/1992	13:38:59	0.6703	33
04/13/1992	13:38:59	0.6704	33
04/13/1992	13:38:59	0.6705	33
04/13/1992	13:38:59	0.6704	33
04/13/1992	13:38:59	0.6703	33
04/13/1992	13:40:00	0.6704	33
04/13/1992	13:40:00	0.6705	33
04/13/1992	13:40:00	0.6704	33
04/13/1992	13:40:00	0.6706	33
04/13/1992	13:40:00	0.6707	33
04/13/1992	13:40:00	0.6709	33
04/13/1992	13:41:00	0.6705	33
04/13/1992	13:41:00	0.6707	33
04/13/1992	13:41:00	0.6705	33
04/13/1992	13:41:00	0.6703	33
04/13/1992	13:41:00	0.6707	33
04/13/1992	13:41:59	0.6706	33
04/13/1992	13:41:59	0.6707	33
04/13/1992	13:41:59	0.6708	33
04/13/1992	13:41:59	0.6709	33
04/13/1992	13:41:59	0.6708	33
04/13/1992	13:41:59	0.6707	33
04/13/1992	13:41:59	0.6708	33
04/13/1992	13:41:59	0.6707	33
04/13/1992	13:41:59	0.6706	33
04/13/1992	13:41:59	0.6709	33
04/13/1992	13:41:59	0.6708	33
04/13/1992	13:43:00	0.6707	33
04/13/1992	13:43:00	0.6709	33
04/13/1992	13:44:00	0.671	33
04/13/1992	13:44:00	0.6711	33
04/13/1992	13:44:00	0.6712	33
04/13/1992	13:44:00	0.6713	33
04/13/1992	13:44:00	0.6712	33
04/13/1992	13:44:00	0.6713	33
04/13/1992	13:44:00	0.6714	33
04/13/1992	13:44:59	0.6715	33
04/13/1992	13:44:59	0.6716	33
04/13/1992	13:44:59	0.6717	33
04/13/1992	13:44:59	0.6715	33
04/13/1992	13:44:59	0.6714	33
04/13/1992	13:44:59	0.6716	33
04/13/1992	13:44:59	0.6717	33
04/13/1992	13:44:59	0.6715	33
04/13/1992	13:44:59	0.6718	33
04/13/1992	13:44:59	0.6718	33
04/13/1992	13:46:00	0.672	33
04/13/1992	13:46:00	0.6721	33
04/13/1992	13:46:00	0.672	33
04/13/1992	13:46:00	0.6719	33
04/13/1992	13:47:00	0.6725	33
04/13/1992	13:47:00	0.6726	33
04/13/1992	13:47:00	0.6728	33
04/13/1992	13:47:00	0.6726	33
04/13/1992	13:47:00	0.6725	33
04/13/1992	13:47:00	0.6723	33
04/13/1992	13:47:00	0.6722	33
04/13/1992	13:47:00	0.6724	33
04/13/1992	13:47:00	0.672	33
04/13/1992	13:47:59	0.6723	33
04/13/1992	13:47:59	0.6727	33
04/13/1992	13:47:59	0.673	33
04/13/1992	13:47:59	0.6729	33
04/13/1992	13:47:59	0.6728	33
04/13/1992	13:47:59	0.6726	33
04/13/1992	13:47:59	0.6728	33
04/13/1992	13:47:59	0.673	33
04/13/1992	13:47:59	0.6732	33
04/13/1992	13:47:59	0.6731	33
04/13/1992	13:47:59	0.673	33
04/13/1992	13:47:59	0.6729	33
04/13/1992	13:47:59	0.6728	33
04/13/1992	13:49:00	0.6727	33
04/13/1992	13:49:00	0.6726	33
04/13/1992	13:49:00	0.6725	33
04/13/1992	13:49:00	0.6724	33
04/13/1992	13:49:00	0.6725	33
04/13/1992	13:49:00	0.6726	33
04/13/1992	13:49:00	0.6725	33
04/13/1992	13:49:00	0.6724	33
04/13/1992	13:49:00	0.6723	33
04/13/1992	13:49:00	0.6724	33
04/13/1992	13:49:00	0.6725	33
04/13/1992	13:49:00	0.6723	33
04/13/1992	13:49:00	0.6722	33
04/13/1992	13:49:00	0.6721	33
04/13/1992	13:50:00	0.6722	33
04/13/1992	13:50:00	0.672	33
04/13/1992	13:50:00	0.6722	33
04/13/1992	13:50:00	0.6723	33
04/13/1992	13:50:00	0.6724	33
04/13/1992	13:50:00	0.6726	33
04/13/1992	13:50:00	0.6727	33
04/13/1992	13:50:00	0.6728	33
04/13/1992	13:50:59	0.6727	33
04/13/1992	13:50:59	0.6726	33
04/13/1992	13:50:59	0.6725	33
04/13/1992	13:50:59	0.6724	33
04/13/1992	13:50:59	0.6723	33
04/13/1992	13:50:59	0.6722	33
04/13/1992	13:50:59	0.6721	33
04/13/1992	13:50:59	0.672	33
04/13/1992	13:50:59	0.6718	33
04/13/1992	13:50:59	0.6717	33
04/13/1992	13:50:59	0.672	33
04/13/1992	13:50:59	0.6724	33
04/13/1992	13:50:59	0.6722	33
04/13/1992	13:50:59	0.6721	33
04/13/1992	13:51:59	0.673	33
04/13/1992	13:51:59	0.6728	33
04/13/1992	13:51:59	0.6725	33
04/13/1992	13:51:59	0.6723	33
04/13/1992	13:51:59	0.6724	33
04/13/1992	13:51:59	0.672	33
04/13/1992	13:53:00	0.6722	33
04/13/1992	13:53:00	0.6723	33
04/13/1992	13:53:00	0.6722	33
04/13/1992	13:53:00	0.6721	33
04/13/1992	13:53:00	0.6722	33
04/13/1992	13:53:00	0.6723	33
04/13/1992	13:53:00	0.6725	33
04/13/1992	13:53:00	0.6726	33
04/13/1992	13:53:00	0.6725	33
04/13/1992	13:53:00	0.6724	33
04/13/1992	13:54:00	0.6727	33
04/13/1992	13:54:00	0.6725	33
04/13/1992	13:54:00	0.6724	33
04/13/1992	13:54:00	0.6723	33
04/13/1992	13:54:00	0.6724	33
04/13/1992	13:54:00	0.6726	33
04/13/1992	13:54:00	0.6724	33
04/13/1992	13:54:59	0.6726	33
04/13/1992	13:54:59	0.6724	33
04/13/1992	13:54:59	0.6725	33
04/13/1992	13:54:59	0.6723	33
04/13/1992	13:54:59	0.6724	33
04/13/1992	13:54:59	0.6725	33
04/13/1992	13:54:59	0.6726	33
04/13/1992	13:54:59	0.6724	33
04/13/1992	13:54:59	0.6725	33
04/13/1992	13:54:59	0.6726	33
04/13/1992	13:54:59	0.6727	33
04/13/1992	13:56:00	0.6728	33
04/13/1992	13:56:00	0.6726	33
04/13/1992	13:56:00	0.6724	33
04/13/1992	13:56:00	0.6727	33
04/13/1992	13:56:00	0.6728	33
04/13/1992	13:56:00	0.6725	33
04/13/1992	13:56:00	0.6727	33
04/13/1992	13:57:00	0.6725	33
04/13/1992	13:57:00	0.6729	33
04/13/1992	13:57:00	0.6728	33
04/13/1992	13:57:00	0.6729	33
04/13/1992	13:57:00	0.6726	33
04/13/1992	13:57:00	0.673	33
04/13/1992	13:57:00	0.6729	33
04/13/1992	13:57:59	0.6728	33
04/13/1992	13:59:00	0.6726	33
04/13/1992	13:59:00	0.6727	33
04/13/1992	13:59:00	0.6728	33
04/13/1992	13:59:00	0.6729	33
04/13/1992	13:59:00	0.673	33
04/13/1992	13:59:00	0.6731	33
04/13/1992	13:59:00	0.6732	33
04/13/1992	13:59:00	0.6733	33
04/13/1992	13:59:00	0.6732	33
04/13/1992	13:59:00	0.673	33
04/13/1992	13:59:00	0.6731	33
04/13/1992	13:59:00	0.6732	33
04/13/1992	14:00:00	0.6733	33
04/13/1992	14:00:00	0.6732	33
04/13/1992	14:00:00	0.6734	33
04/13/1992	14:00:00	0.673	49
04/14/1992	07:19:59	0.6731	41
04/14/1992	07:19:59	0.673	33
04/14/1992	07:19:59	0.6731	33
04/14/1992	07:19:59	0.6732	33
04/14/1992	07:19:59	0.6731	33
04/14/1992	07:19:59	0.673	33
04/14/1992	07:21:00	0.6732	33
04/14/1992	07:21:00	0.6731	33
04/14/1992	07:21:00	0.6732	33
04/14/1992	07:21:00	0.6733	33
04/14/1992	07:21:00	0.6732	33
04/14/1992	07:21:00	0.6731	33
04/14/1992	07:21:59	0.6732	33
04/14/1992	07:21:59	0.6733	33
04/14/1992	07:21:59	0.6732	33
04/14/1992	07:21:59	0.6733	33
04/14/1992	07:21:59	0.6732	33
04/14/1992	07:21:59	0.6733	33
04/14/1992	07:21:59	0.6732	33
04/14/1992	07:21:59	0.6731	33
04/14/1992	07:22:59	0.6732	33
04/14/1992	07:22:59	0.6733	33
04/14/1992	07:22:59	0.6734	33
04/14/1992	07:22:59	0.6733	33
04/14/1992	07:22:59	0.6734	33
04/14/1992	07:22:59	0.6733	33
04/14/1992	07:24:00	0.6734	33
04/14/1992	07:24:00	0.6733	33
04/14/1992	07:24:00	0.6734	33
04/14/1992	07:25:00	0.6733	33
04/14/1992	07:25:00	0.6734	33
04/14/1992	07:25:00	0.6735	33
04/14/1992	07:25:00	0.6734	33
04/14/1992	07:25:00	0.6733	33
04/14/1992	07:25:00	0.6732	33
04/14/1992	07:25:00	0.6733	33
04/14/1992	07:25:00	0.6732	33
04/14/1992	07:25:59	0.6733	33
04/14/1992	07:25:59	0.6734	33
04/14/1992	07:25:59	0.6733	33
04/14/1992	07:25:59	0.6732	33
04/14/1992	07:25:59	0.6733	33
04/14/1992	07:25:59	0.6734	33
04/14/1992	07:25:59	0.6735	33
04/14/1992	07:25:59	0.6736	33
04/14/1992	07:25:59	0.6735	33
04/14/1992	07:25:59	0.6734	33
04/14/1992	07:25:59	0.6735	33
04/14/1992	07:25:59	0.6734	33
04/14/1992	07:27:00	0.6735	33
04/14/1992	07:27:00	0.6734	33
04/14/1992	07:27:00	0.6733	33
04/14/1992	07:27:00	0.6734	33
04/14/1992	07:27:00	0.6735	33
04/14/1992	07:28:00	0.6734	33
04/14/1992	07:28:00	0.6733	33
04/14/1992	07:28:00	0.6734	33
04/14/1992	07:28:00	0.6733	33
04/14/1992	07:28:00	0.6734	33
04/14/1992	07:28:59	0.6733	33
04/14/1992	07:28:59	0.6734	33
04/14/1992	07:28:59	0.6733	33
04/14/1992	07:28:59	0.6734	33
04/14/1992	07:28:59	0.6733	33
04/14/1992	07:28:59	0.6734	33
04/14/1992	07:30:00	0.6738	33
04/14/1992	07:30:00	0.6739	33
04/14/1992	07:30:00	0.6735	33
04/14/1992	07:30:00	0.6737	33
04/14/1992	07:30:00	0.6738	33
04/14/1992	07:30:00	0.6739	33
04/14/1992	07:30:00	0.6737	33
04/14/1992	07:31:00	0.6738	33
04/14/1992	07:31:00	0.6737	33
04/14/1992	07:31:00	0.6736	33
04/14/1992	07:31:00	0.6735	33
04/14/1992	07:31:00	0.6734	33
04/14/1992	07:31:00	0.6733	33
04/14/1992	07:31:00	0.6734	33
04/14/1992	07:31:00	0.6733	33
04/14/1992	07:31:00	0.6734	33
04/14/1992	07:31:59	0.6733	33
04/14/1992	07:31:59	0.6734	33
04/14/1992	07:31:59	0.6735	33
04/14/1992	07:31:59	0.6734	33
04/14/1992	07:31:59	0.6733	33
04/14/1992	07:31:59	0.6734	33
04/14/1992	07:31:59	0.6736	33
04/14/1992	07:31:59	0.6737	33
04/14/1992	07:31:59	0.6735	33
04/14/1992	07:33:00	0.6736	33
04/14/1992	07:33:00	0.6737	33
04/14/1992	07:33:00	0.6736	33
04/14/1992	07:33:00	0.6735	33
04/14/1992	07:33:00	0.6736	33
04/14/1992	07:33:00	0.6735	33
04/14/1992	07:34:00	0.6736	33
04/14/1992	07:34:00	0.6737	33
04/14/1992	07:34:00	0.6739	33
04/14/1992	07:34:00	0.6738	33
04/14/1992	07:34:00	0.6734	33
04/14/1992	07:34:59	0.6737	33
04/14/1992	07:34:59	0.6738	33
04/14/1992	07:34:59	0.6737	33
04/14/1992	07:34:59	0.6736	33
04/14/1992	07:34:59	0.6737	33
04/14/1992	07:34:59	0.6739	33
04/14/1992	07:35:59	0.674	33
04/14/1992	07:35:59	0.6739	33
04/14/1992	07:35:59	0.674	33
04/14/1992	07:35:59	0.6741	33
04/14/1992	07:35:59	0.674	33
04/14/1992	07:35:59	0.6741	33
04/14/1992	07:35:59	0.6742	33
04/14/1992	07:35:59	0.6741	33
04/14/1992	07:37:00	0.674	33
04/14/1992	07:37:00	0.6739	33
04/14/1992	07:37:00	0.674	33
04/14/1992	07:37:00	0.6741	33
04/14/1992	07:37:00	0.674	33
04/14/1992	07:37:00	0.6739	33
04/14/1992	07:37:00	0.6738	33
04/14/1992	07:38:00	0.6739	33
04/14/1992	07:38:00	0.6738	33
04/14/1992	07:38:00	0.6737	33
04/14/1992	07:38:00	0.6738	33
04/14/1992	07:38:59	0.6739	33
04/14/1992	07:38:59	0.674	33
04/14/1992	07:38:59	0.6741	33
04/14/1992	07:38:59	0.6742	33
04/14/1992	07:38:59	0.6741	33
04/14/1992	07:40:00	0.674	33
04/14/1992	07:40:00	0.6741	33
04/14/1992	07:40:00	0.6742	33
04/14/1992	07:40:00	0.6743	33
04/14/1992	07:40:00	0.6742	33
04/14/1992	07:40:00	0.6743	33
04/14/1992	07:40:00	0.6744	33
04/14/1992	07:40:00	0.6743	33
04/14/1992	07:41:00	0.6742	33
04/14/1992	07:41:00	0.6743	33
04/14/1992	07:41:00	0.6742	33
04/14/1992	07:41:00	0.6743	33
04/14/1992	07:41:00	0.6744	33
04/14/1992	07:41:59	0.6745	33
04/14/1992	07:41:59	0.6744	33
04/14/1992	07:41:59	0.6745	33
04/14/1992	07:41:59	0.6746	33
04/14/1992	07:41:59	0.6745	33
04/14/1992	07:41:59	0.6746	33
04/14/1992	07:41:59	0.6743	33
04/14/1992	07:43:00	0.6745	33
04/14/1992	07:43:00	0.6746	33
04/14/1992	07:43:00	0.6744	33
04/14/1992	07:43:00	0.6745	33
04/14/1992	07:43:00	0.6746	33
04/14/1992	07:43:00	0.6747	33
04/14/1992	07:43:00	0.6746	33
04/14/1992	07:43:00	0.6745	33
04/14/1992	07:43:00	0.6744	33
04/14/1992	07:43:00	0.6743	33
04/14/1992	07:43:00	0.6744	33
04/14/1992	07:44:00	0.6743	33
04/14/1992	07:44:00	0.6744	33
04/14/1992	07:44:00	0.6743	33
04/14/1992	07:44:00	0.6744	33
04/14/1992	07:44:00	0.6746	33
04/14/1992	07:44:00	0.6745	33
04/14/1992	07:44:59	0.6744	33
04/14/1992	07:44:59	0.6743	33
04/14/1992	07:44:59	0.6742	33
04/14/1992	07:46:00	0.6743	33
04/14/1992	07:46:00	0.6742	33
04/14/1992	07:47:00	0.6741	33
04/14/1992	07:47:00	0.674	33
04/14/1992	07:47:00	0.6741	33
04/14/1992	07:47:59	0.674	33
04/14/1992	07:47:59	0.6739	33
04/14/1992	07:47:59	0.674	33
04/14/1992	07:49:00	0.6739	33
04/14/1992	07:49:00	0.6738	33
04/14/1992	07:49:00	0.6739	33
04/14/1992	07:49:00	0.674	33
04/14/1992	07:50:00	0.6741	33
04/14/1992	07:50:00	0.674	33
04/14/1992	07:50:00	0.6739	33
04/14/1992	07:50:00	0.6741	33
04/14/1992	07:50:00	0.674	33
04/14/1992	07:50:00	0.6739	33
04/14/1992	07:50:59	0.6738	33
04/14/1992	07:50:59	0.6739	33
04/14/1992	07:50:59	0.6738	33
04/14/1992	07:50:59	0.6737	33
04/14/1992	07:50:59	0.6738	33
04/14/1992	07:51:59	0.6739	33
04/14/1992	07:51:59	0.6737	33
04/14/1992	07:51:59	0.6738	33
04/14/1992	07:51:59	0.6737	33
04/14/1992	07:53:00	0.6738	33
04/14/1992	07:53:00	0.6737	33
04/14/1992	07:53:00	0.6736	33
04/14/1992	07:53:00	0.6735	33
04/14/1992	07:53:00	0.6736	33
04/14/1992	07:53:00	0.6735	33
04/14/1992	07:53:00	0.6736	33
04/14/1992	07:53:00	0.6737	33
04/14/1992	07:54:00	0.6736	33
04/14/1992	07:54:00	0.6737	33
04/14/1992	07:54:00	0.6738	33
04/14/1992	07:54:59	0.6737	33
04/14/1992	07:54:59	0.6738	33
04/14/1992	07:56:00	0.6737	33
04/14/1992	07:56:00	0.6739	33
04/14/1992	07:57:00	0.6738	33
04/14/1992	07:57:00	0.6739	33
04/14/1992	07:57:00	0.6738	33
04/14/1992	07:57:00	0.6737	33
04/14/1992	07:57:00	0.6738	33
04/14/1992	07:57:00	0.6737	33
04/14/1992	07:57:59	0.6736	33
04/14/1992	07:57:59	0.6737	33
04/14/1992	07:57:59	0.6738	33
04/14/1992	07:59:00	0.6739	33
04/14/1992	07:59:00	0.6737	33
04/14/1992	07:59:00	0.6738	33
04/14/1992	07:59:00	0.6739	33
04/14/1992	07:59:00	0.674	33
04/14/1992	08:00:00	0.6742	33
04/14/1992	08:00:00	0.6741	33
04/14/1992	08:00:00	0.6742	33
04/14/1992	08:00:59	0.6743	33
04/14/1992	08:00:59	0.6744	33
04/14/1992	08:00:59	0.6742	33
04/14/1992	08:00:59	0.6743	33
04/14/1992	08:02:00	0.6741	33
04/14/1992	08:02:00	0.6742	33
04/14/1992	08:02:00	0.6743	33
04/14/1992	08:02:00	0.6744	33
04/14/1992	08:02:00	0.6743	33
04/14/1992	08:03:00	0.6744	33
04/14/1992	08:03:00	0.6745	33
04/14/1992	08:03:00	0.6746	33
04/14/1992	08:03:00	0.6745	33
04/14/1992	08:03:00	0.6746	33
04/14/1992	08:03:00	0.6747	33
04/14/1992	08:03:00	0.6748	33
04/14/1992	08:03:00	0.6747	33
04/14/1992	08:03:59	0.6746	33
04/14/1992	08:03:59	0.6745	33
04/14/1992	08:04:59	0.6746	33
04/14/1992	08:04:59	0.6747	33
04/14/1992	08:04:59	0.6748	33
04/14/1992	08:04:59	0.6749	33
04/14/1992	08:06:00	0.675	33
04/14/1992	08:06:00	0.6749	33
04/14/1992	08:06:00	0.6748	33
04/14/1992	08:06:00	0.6749	33
04/14/1992	08:06:00	0.675	33
04/14/1992	08:06:00	0.6751	33
04/14/1992	08:06:00	0.6752	33
04/14/1992	08:06:00	0.6753	33
04/14/1992	08:06:00	0.6754	33
04/14/1992	08:06:00	0.6753	33
04/14/1992	08:06:59	0.6752	33
04/14/1992	08:06:59	0.6753	33
04/14/1992	08:06:59	0.6754	33
04/14/1992	08:06:59	0.6754	33
04/14/1992	08:06:59	0.6752	33
04/14/1992	08:06:59	0.6753	33
04/14/1992	08:06:59	0.6754	33
04/14/1992	08:06:59	0.6755	33
04/14/1992	08:06:59	0.6756	33
04/14/1992	08:07:59	0.6755	33
04/14/1992	08:07:59	0.6754	33
04/14/1992	08:07:59	0.6753	33
04/14/1992	08:07:59	0.6751	33
04/14/1992	08:07:59	0.675	33
04/14/1992	08:09:00	0.6751	33
04/14/1992	08:09:00	0.6752	33
04/14/1992	08:09:00	0.6751	33
04/14/1992	08:09:00	0.6752	33
04/14/1992	08:09:00	0.6751	33
04/14/1992	08:09:00	0.6752	33
04/14/1992	08:10:00	0.675	33
04/14/1992	08:10:00	0.6752	33
04/14/1992	08:10:00	0.6751	33
04/14/1992	08:10:00	0.675	33
04/14/1992	08:10:00	0.6749	33
04/14/1992	08:10:59	0.6748	33
04/14/1992	08:10:59	0.6749	33
04/14/1992	08:12:00	0.6748	33
04/14/1992	08:12:00	0.6749	33
04/14/1992	08:12:00	0.6748	33
04/14/1992	08:12:00	0.6749	33
04/14/1992	08:12:00	0.675	33
04/14/1992	08:12:00	0.6748	33
04/14/1992	08:13:00	0.6747	33
04/14/1992	08:13:00	0.6748	33
04/14/1992	08:13:00	0.6747	33
04/14/1992	08:13:00	0.6746	33
04/14/1992	08:13:00	0.6745	33
04/14/1992	08:13:00	0.6746	33
04/14/1992	08:13:59	0.6745	33
04/14/1992	08:13:59	0.6746	33
04/14/1992	08:13:59	0.6747	33
04/14/1992	08:13:59	0.6746	33
04/14/1992	08:15:00	0.6747	33
04/14/1992	08:15:00	0.6746	33
04/14/1992	08:15:00	0.6747	33
04/14/1992	08:15:00	0.6748	33
04/14/1992	08:15:00	0.6747	33
04/14/1992	08:15:00	0.6746	33
04/14/1992	08:15:00	0.6745	33
04/14/1992	08:16:00	0.6746	33
04/14/1992	08:16:00	0.6745	33
04/14/1992	08:16:00	0.6744	33
04/14/1992	08:16:00	0.6743	33
04/14/1992	08:16:00	0.6744	33
04/14/1992	08:16:59	0.6745	33
04/14/1992	08:16:59	0.6743	33
04/14/1992	08:16:59	0.6742	33
04/14/1992	08:16:59	0.6743	33
04/14/1992	08:18:00	0.6741	33
04/14/1992	08:18:00	0.6742	33
04/14/1992	08:18:00	0.6741	33
04/14/1992	08:18:00	0.6744	33
04/14/1992	08:19:00	0.6743	33
04/14/1992	08:19:00	0.6744	33
04/14/1992	08:19:00	0.6743	33
04/14/1992	08:19:00	0.6742	33
04/14/1992	08:19:00	0.6743	33
04/14/1992	08:19:59	0.6744	33
04/14/1992	08:19:59	0.6743	33
04/14/1992	08:20:59	0.6742	33
04/14/1992	08:20:59	0.6741	33
04/14/1992	08:20:59	0.674	33
04/14/1992	08:20:59	0.6741	33
04/14/1992	08:22:00	0.674	33
04/14/1992	08:22:00	0.6742	33
04/14/1992	08:22:00	0.6741	33
04/14/1992	08:22:00	0.674	33
04/14/1992	08:22:00	0.6739	33
04/14/1992	08:22:00	0.6738	33
04/14/1992	08:22:00	0.6739	33
04/14/1992	08:23:00	0.674	33
04/14/1992	08:23:00	0.6738	33
04/14/1992	08:23:00	0.6739	33
04/14/1992	08:23:00	0.6738	33
04/14/1992	08:23:00	0.6737	33
04/14/1992	08:23:00	0.6738	33
04/14/1992	08:23:59	0.6737	33
04/14/1992	08:23:59	0.6738	33
04/14/1992	08:23:59	0.6737	33
04/14/1992	08:23:59	0.6738	33
04/14/1992	08:23:59	0.6737	33
04/14/1992	08:23:59	0.6738	33
04/14/1992	08:25:00	0.674	33
04/14/1992	08:25:00	0.6741	33
04/14/1992	08:25:00	0.674	33
04/14/1992	08:25:00	0.6741	33
04/14/1992	08:26:00	0.6742	33
04/14/1992	08:26:00	0.6743	33
04/14/1992	08:26:00	0.6742	33
04/14/1992	08:26:00	0.6743	33
04/14/1992	08:26:00	0.6744	33
04/14/1992	08:26:59	0.6745	33
04/14/1992	08:26:59	0.6746	33
04/14/1992	08:26:59	0.6744	33
04/14/1992	08:26:59	0.6743	33
04/14/1992	08:28:00	0.6744	33
04/14/1992	08:28:00	0.6745	33
04/14/1992	08:28:00	0.6746	33
04/14/1992	08:28:00	0.6747	33
04/14/1992	08:29:00	0.6746	33
04/14/1992	08:29:00	0.6747	33
04/14/1992	08:29:00	0.6749	33
04/14/1992	08:29:00	0.675	33
04/14/1992	08:29:59	0.6751	33
04/14/1992	08:29:59	0.6752	33
04/14/1992	08:29:59	0.6753	33
04/14/1992	08:29:59	0.6754	33
04/14/1992	08:29:59	0.6752	33
04/14/1992	08:29:59	0.6751	33
04/14/1992	08:29:59	0.675	33
04/14/1992	08:29:59	0.6749	33
04/14/1992	08:29:59	0.6748	33
04/14/1992	08:29:59	0.6749	33
04/14/1992	08:29:59	0.6748	33
04/14/1992	08:31:00	0.6747	33
04/14/1992	08:31:00	0.6749	33
04/14/1992	08:31:00	0.6748	33
04/14/1992	08:31:00	0.6747	33
04/14/1992	08:31:00	0.6748	33
04/14/1992	08:31:00	0.6746	33
04/14/1992	08:31:00	0.6747	33
04/14/1992	08:32:00	0.6746	33
04/14/1992	08:32:00	0.6747	33
04/14/1992	08:32:00	0.6746	33
04/14/1992	08:32:00	0.6745	33
04/14/1992	08:32:00	0.6744	33
04/14/1992	08:32:59	0.6743	33
04/14/1992	08:32:59	0.6742	33
04/14/1992	08:32:59	0.6744	33
04/14/1992	08:32:59	0.6742	33
04/14/1992	08:32:59	0.6743	33
04/14/1992	08:32:59	0.6744	33
04/14/1992	08:32:59	0.6745	33
04/14/1992	08:34:00	0.6744	33
04/14/1992	08:34:00	0.6743	33
04/14/1992	08:34:00	0.6744	33
04/14/1992	08:35:00	0.6745	33
04/14/1992	08:35:00	0.6744	33
04/14/1992	08:35:00	0.6743	33
04/14/1992	08:35:00	0.6742	33
04/14/1992	08:35:00	0.6741	33
04/14/1992	08:35:00	0.6742	33
04/14/1992	08:35:59	0.6741	33
04/14/1992	08:35:59	0.674	33
04/14/1992	08:35:59	0.6741	33
04/14/1992	08:35:59	0.6742	33
04/14/1992	08:36:59	0.674	33
04/14/1992	08:36:59	0.6739	33
04/14/1992	08:36:59	0.674	33
04/14/1992	08:36:59	0.6739	33
04/14/1992	08:36:59	0.6738	33
04/14/1992	08:36:59	0.6739	33
04/14/1992	08:38:00	0.6738	33
04/14/1992	08:38:00	0.6737	33
04/14/1992	08:38:00	0.6738	33
04/14/1992	08:39:00	0.6739	33
04/14/1992	08:39:00	0.6738	33
04/14/1992	08:41:00	0.6737	33
04/14/1992	08:41:00	0.6736	33
04/14/1992	08:41:00	0.6737	33
04/14/1992	08:41:00	0.6735	33
04/14/1992	08:41:00	0.6737	33
04/14/1992	08:41:00	0.6736	33
04/14/1992	08:41:00	0.6737	33
04/14/1992	08:41:00	0.6735	33
04/14/1992	08:42:00	0.6736	33
04/14/1992	08:42:00	0.6735	33
04/14/1992	08:42:00	0.6736	33
04/14/1992	08:42:00	0.6737	33
04/14/1992	08:42:00	0.6738	33
04/14/1992	08:42:59	0.6736	33
04/14/1992	08:44:00	0.6737	33
04/14/1992	08:44:00	0.6736	33
04/14/1992	08:44:00	0.6737	33
04/14/1992	08:45:00	0.6738	33
04/14/1992	08:45:00	0.6737	33
04/14/1992	08:45:00	0.6738	33
04/14/1992	08:45:00	0.6737	33
04/14/1992	08:45:00	0.6736	33
04/14/1992	08:45:00	0.6735	33
04/14/1992	08:45:00	0.6734	33
04/14/1992	08:45:00	0.6733	33
04/14/1992	08:45:00	0.6734	33
04/14/1992	08:45:00	0.6733	33
04/14/1992	08:45:59	0.6732	33
04/14/1992	08:45:59	0.6731	33
04/14/1992	08:45:59	0.6732	33
04/14/1992	08:45:59	0.6733	33
04/14/1992	08:45:59	0.6732	33
04/14/1992	08:45:59	0.6731	33
04/14/1992	08:45:59	0.673	33
04/14/1992	08:45:59	0.6729	33
04/14/1992	08:45:59	0.673	33
04/14/1992	08:47:00	0.6731	33
04/14/1992	08:47:00	0.6732	33
04/14/1992	08:47:00	0.6731	33
04/14/1992	08:47:00	0.6732	33
04/14/1992	08:47:00	0.6733	33
04/14/1992	08:48:00	0.6731	33
04/14/1992	08:48:00	0.6732	33
04/14/1992	08:48:00	0.6733	33
04/14/1992	08:48:00	0.6732	33
04/14/1992	08:48:00	0.6734	33
04/14/1992	08:48:00	0.6733	33
04/14/1992	08:48:59	0.6732	33
04/14/1992	08:48:59	0.6733	33
04/14/1992	08:48:59	0.6732	33
04/14/1992	08:48:59	0.6731	33
04/14/1992	08:48:59	0.673	33
04/14/1992	08:48:59	0.6728	33
04/14/1992	08:48:59	0.6729	33
04/14/1992	08:48:59	0.6728	33
04/14/1992	08:48:59	0.673	33
04/14/1992	08:48:59	0.6729	33
04/14/1992	08:49:59	0.6731	33
04/14/1992	08:49:59	0.673	33
04/14/1992	08:49:59	0.6731	33
04/14/1992	08:49:59	0.6732	33
04/14/1992	08:49:59	0.6731	33
04/14/1992	08:49:59	0.673	33
04/14/1992	08:49:59	0.6731	33
04/14/1992	08:49:59	0.673	33
04/14/1992	08:49:59	0.6729	33
04/14/1992	08:51:00	0.6728	33
04/14/1992	08:51:00	0.6729	33
04/14/1992	08:51:00	0.6728	33
04/14/1992	08:51:00	0.6727	33
04/14/1992	08:51:00	0.6728	33
04/14/1992	08:51:00	0.6729	33
04/14/1992	08:51:00	0.673	33
04/14/1992	08:51:59	0.6729	33
04/14/1992	08:51:59	0.6728	33
04/14/1992	08:51:59	0.6729	33
04/14/1992	08:51:59	0.673	33
04/14/1992	08:51:59	0.6731	33
04/14/1992	08:51:59	0.6729	33
04/14/1992	08:52:59	0.673	33
04/14/1992	08:52:59	0.6731	33
04/14/1992	08:52:59	0.673	33
04/14/1992	08:52:59	0.6732	33
04/14/1992	08:52:59	0.6731	33
04/14/1992	08:54:00	0.673	33
04/14/1992	08:54:00	0.6731	33
04/14/1992	08:54:00	0.6732	33
04/14/1992	08:54:00	0.6731	33
04/14/1992	08:54:00	0.673	33
04/14/1992	08:54:00	0.6731	33
04/14/1992	08:55:00	0.673	33
04/14/1992	08:55:00	0.6731	33
04/14/1992	08:55:00	0.6729	33
04/14/1992	08:55:00	0.673	33
04/14/1992	08:55:00	0.6729	33
04/14/1992	08:55:00	0.6728	33
04/14/1992	08:55:00	0.673	33
04/14/1992	08:55:59	0.6731	33
04/14/1992	08:55:59	0.6732	33
04/14/1992	08:55:59	0.6733	33
04/14/1992	08:55:59	0.6732	33
04/14/1992	08:55:59	0.6731	33
04/14/1992	08:57:00	0.6731	33
04/14/1992	08:57:00	0.6732	33
04/14/1992	08:57:00	0.6731	33
04/14/1992	08:57:00	0.673	33
04/14/1992	08:58:00	0.6729	33
04/14/1992	08:58:00	0.673	33
04/14/1992	08:58:00	0.6731	33
04/14/1992	08:58:00	0.673	33
04/14/1992	08:58:59	0.6731	33
04/14/1992	08:58:59	0.673	33
04/14/1992	08:58:59	0.6731	33
04/14/1992	08:58:59	0.673	33
04/14/1992	09:00:00	0.6729	33
04/14/1992	09:00:00	0.673	33
04/14/1992	09:00:00	0.6729	33
04/14/1992	09:01:00	0.673	33
04/14/1992	09:01:00	0.6731	33
04/14/1992	09:01:00	0.6732	33
04/14/1992	09:01:59	0.6733	33
04/14/1992	09:01:59	0.6732	33
04/14/1992	09:03:00	0.6731	33
04/14/1992	09:03:00	0.6733	33
04/14/1992	09:03:00	0.6734	33
04/14/1992	09:03:00	0.6733	33
04/14/1992	09:03:00	0.6735	33
04/14/1992	09:03:00	0.6734	33
04/14/1992	09:03:00	0.6734	33
04/14/1992	09:04:00	0.6735	33
04/14/1992	09:04:00	0.6737	33
04/14/1992	09:04:00	0.6736	33
04/14/1992	09:04:00	0.6737	33
04/14/1992	09:04:00	0.6739	33
04/14/1992	09:04:59	0.6738	33
04/14/1992	09:04:59	0.6737	33
04/14/1992	09:04:59	0.6738	33
04/14/1992	09:04:59	0.6737	33
04/14/1992	09:04:59	0.6736	33
04/14/1992	09:04:59	0.6738	33
04/14/1992	09:04:59	0.6737	33
04/14/1992	09:05:59	0.6736	33
04/14/1992	09:05:59	0.6738	33
04/14/1992	09:05:59	0.6736	33
04/14/1992	09:05:59	0.6737	33
04/14/1992	09:05:59	0.6736	33
04/14/1992	09:05:59	0.6737	33
04/14/1992	09:05:59	0.6738	33
04/14/1992	09:05:59	0.6739	33
04/14/1992	09:07:00	0.6738	33
04/14/1992	09:07:00	0.6739	33
04/14/1992	09:07:00	0.6738	33
04/14/1992	09:07:00	0.6739	33
04/14/1992	09:08:00	0.6738	33
04/14/1992	09:08:00	0.6737	33
04/14/1992	09:08:00	0.6736	33
04/14/1992	09:08:00	0.6735	33
04/14/1992	09:08:59	0.6736	33
04/14/1992	09:08:59	0.6735	33
04/14/1992	09:08:59	0.6734	33
04/14/1992	09:10:00	0.6735	33
04/14/1992	09:10:00	0.6734	33
04/14/1992	09:10:00	0.6733	33
04/14/1992	09:10:00	0.6734	33
04/14/1992	09:10:00	0.6733	33
04/14/1992	09:11:00	0.6734	33
04/14/1992	09:11:00	0.6733	33
04/14/1992	09:11:00	0.6734	33
04/14/1992	09:11:00	0.6733	33
04/14/1992	09:11:59	0.6734	33
04/14/1992	09:11:59	0.6733	33
04/14/1992	09:11:59	0.6734	33
04/14/1992	09:13:00	0.6733	33
04/14/1992	09:13:00	0.6734	33
04/14/1992	09:13:00	0.6733	33
04/14/1992	09:13:00	0.6732	33
04/14/1992	09:13:00	0.6731	33
04/14/1992	09:13:00	0.6732	33
04/14/1992	09:13:00	0.6731	33
04/14/1992	09:13:00	0.673	33
04/14/1992	09:13:00	0.6729	33
04/14/1992	09:13:00	0.673	33
04/14/1992	09:14:00	0.6729	33
04/14/1992	09:14:00	0.6728	33
04/14/1992	09:14:00	0.6727	33
04/14/1992	09:14:00	0.6729	33
04/14/1992	09:14:00	0.6726	33
04/14/1992	09:14:00	0.6727	33
04/14/1992	09:14:59	0.6729	33
04/14/1992	09:14:59	0.673	33
04/14/1992	09:14:59	0.6731	33
04/14/1992	09:14:59	0.673	33
04/14/1992	09:14:59	0.6729	33
04/14/1992	09:14:59	0.673	33
04/14/1992	09:14:59	0.6729	33
04/14/1992	09:16:00	0.673	33
04/14/1992	09:16:00	0.6732	33
04/14/1992	09:16:00	0.6733	33
04/14/1992	09:16:00	0.6732	33
04/14/1992	09:16:00	0.6731	33
04/14/1992	09:17:00	0.6729	33
04/14/1992	09:17:00	0.673	33
04/14/1992	09:17:00	0.6729	33
04/14/1992	09:17:00	0.6728	33
04/14/1992	09:17:00	0.6727	33
04/14/1992	09:17:00	0.6728	33
04/14/1992	09:17:00	0.6727	33
04/14/1992	09:17:00	0.6726	33
04/14/1992	09:17:59	0.6725	33
04/14/1992	09:17:59	0.6726	33
04/14/1992	09:17:59	0.6725	33
04/14/1992	09:17:59	0.6724	33
04/14/1992	09:17:59	0.6723	33
04/14/1992	09:17:59	0.6724	33
04/14/1992	09:17:59	0.6723	33
04/14/1992	09:19:00	0.6724	33
04/14/1992	09:19:00	0.6725	33
04/14/1992	09:19:00	0.6724	33
04/14/1992	09:19:00	0.6725	33
04/14/1992	09:19:00	0.6723	33
04/14/1992	09:19:00	0.6724	33
04/14/1992	09:19:00	0.6723	33
04/14/1992	09:19:00	0.6721	33
04/14/1992	09:20:00	0.672	33
04/14/1992	09:20:00	0.6719	33
04/14/1992	09:20:00	0.6718	33
04/14/1992	09:20:00	0.6719	33
04/14/1992	09:20:00	0.672	33
04/14/1992	09:20:00	0.6719	33
04/14/1992	09:20:00	0.672	33
04/14/1992	09:20:00	0.6721	33
04/14/1992	09:20:00	0.672	33
04/14/1992	09:20:00	0.6719	33
04/14/1992	09:20:59	0.6718	33
04/14/1992	09:20:59	0.6717	33
04/14/1992	09:20:59	0.6716	33
04/14/1992	09:20:59	0.6715	33
04/14/1992	09:20:59	0.6716	33
04/14/1992	09:20:59	0.6715	33
04/14/1992	09:20:59	0.6714	33
04/14/1992	09:20:59	0.6713	33
04/14/1992	09:20:59	0.6714	33
04/14/1992	09:20:59	0.6715	33
04/14/1992	09:20:59	0.6714	33
04/14/1992	09:21:59	0.6713	33
04/14/1992	09:21:59	0.6712	33
04/14/1992	09:21:59	0.6713	33
04/14/1992	09:21:59	0.6714	33
04/14/1992	09:21:59	0.6713	33
04/14/1992	09:21:59	0.6714	33
04/14/1992	09:21:59	0.6715	33
04/14/1992	09:21:59	0.6716	33
04/14/1992	09:21:59	0.6715	33
04/14/1992	09:21:59	0.6714	33
04/14/1992	09:23:00	0.6715	33
04/14/1992	09:23:00	0.6714	33
04/14/1992	09:23:00	0.6715	33
04/14/1992	09:23:00	0.6716	33
04/14/1992	09:23:00	0.6715	33
04/14/1992	09:23:00	0.6716	33
04/14/1992	09:23:00	0.6717	33
04/14/1992	09:23:00	0.6716	33
04/14/1992	09:23:00	0.6715	33
04/14/1992	09:23:00	0.6717	33
04/14/1992	09:23:00	0.6716	33
04/14/1992	09:23:00	0.6715	33
04/14/1992	09:24:00	0.6716	33
04/14/1992	09:24:00	0.6717	33
04/14/1992	09:24:00	0.6716	33
04/14/1992	09:24:00	0.6717	33
04/14/1992	09:24:00	0.6718	33
04/14/1992	09:24:00	0.6717	33
04/14/1992	09:24:59	0.6718	33
04/14/1992	09:24:59	0.6716	33
04/14/1992	09:24:59	0.6717	33
04/14/1992	09:24:59	0.6718	33
04/14/1992	09:24:59	0.6717	33
04/14/1992	09:24:59	0.6716	33
04/14/1992	09:24:59	0.6718	33
04/14/1992	09:24:59	0.6717	33
04/14/1992	09:26:00	0.6719	33
04/14/1992	09:26:00	0.6718	33
04/14/1992	09:27:00	0.6716	33
04/14/1992	09:27:00	0.6717	33
04/14/1992	09:27:00	0.6716	33
04/14/1992	09:27:00	0.6718	33
04/14/1992	09:27:00	0.6717	33
04/14/1992	09:27:59	0.6718	33
04/14/1992	09:27:59	0.6717	33
04/14/1992	09:27:59	0.6716	33
04/14/1992	09:27:59	0.6715	33
04/14/1992	09:27:59	0.6714	33
04/14/1992	09:27:59	0.6715	33
04/14/1992	09:27:59	0.6716	33
04/14/1992	09:27:59	0.6717	33
04/14/1992	09:29:00	0.6716	33
04/14/1992	09:29:00	0.6715	33
04/14/1992	09:29:00	0.6717	33
04/14/1992	09:29:00	0.6718	33
04/14/1992	09:29:00	0.6719	33
04/14/1992	09:30:00	0.672	33
04/14/1992	09:30:00	0.6719	33
04/14/1992	09:30:00	0.6718	33
04/14/1992	09:30:59	0.6719	33
04/14/1992	09:30:59	0.6718	33
04/14/1992	09:30:59	0.6719	33
04/14/1992	09:32:00	0.6718	33
04/14/1992	09:32:00	0.672	33
04/14/1992	09:32:00	0.6719	33
04/14/1992	09:32:00	0.6718	33
04/14/1992	09:32:00	0.6719	33
04/14/1992	09:33:59	0.6718	33
04/14/1992	09:33:59	0.6717	33
04/14/1992	09:33:59	0.6716	33
04/14/1992	09:34:59	0.6717	33
04/14/1992	09:34:59	0.6718	33
04/14/1992	09:36:00	0.6717	33
04/14/1992	09:36:59	0.6718	33
04/14/1992	09:37:59	0.6717	33
04/14/1992	09:37:59	0.6718	33
04/14/1992	09:37:59	0.6719	33
04/14/1992	09:37:59	0.6718	33
04/14/1992	09:37:59	0.6719	33
04/14/1992	09:39:00	0.672	33
04/14/1992	09:39:00	0.6719	33
04/14/1992	09:39:00	0.672	33
04/14/1992	09:39:00	0.6721	33
04/14/1992	09:39:00	0.672	33
04/14/1992	09:40:00	0.6721	33
04/14/1992	09:40:00	0.6722	33
04/14/1992	09:40:59	0.6721	33
04/14/1992	09:40:59	0.672	33
04/14/1992	09:40:59	0.6721	33
04/14/1992	09:40:59	0.672	33
04/14/1992	09:40:59	0.6721	33
04/14/1992	09:42:00	0.672	33
04/14/1992	09:42:00	0.6721	33
04/14/1992	09:42:00	0.6722	33
04/14/1992	09:43:00	0.6723	33
04/14/1992	09:43:00	0.6725	33
04/14/1992	09:43:00	0.6726	33
04/14/1992	09:43:00	0.6727	33
04/14/1992	09:43:00	0.6726	33
04/14/1992	09:43:00	0.6725	33
04/14/1992	09:43:59	0.6726	33
04/14/1992	09:43:59	0.6725	33
04/14/1992	09:43:59	0.6726	33
04/14/1992	09:43:59	0.6725	33
04/14/1992	09:43:59	0.6726	33
04/14/1992	09:43:59	0.6725	33
04/14/1992	09:45:00	0.6726	33
04/14/1992	09:45:00	0.6725	33
04/14/1992	09:46:00	0.6724	33
04/14/1992	09:46:00	0.6725	33
04/14/1992	09:46:00	0.6726	33
04/14/1992	09:46:00	0.6725	33
04/14/1992	09:46:00	0.6726	33
04/14/1992	09:46:00	0.6725	33
04/14/1992	09:46:00	0.6726	33
04/14/1992	09:46:00	0.6725	33
04/14/1992	09:46:00	0.6726	33
04/14/1992	09:46:00	0.6727	33
04/14/1992	09:46:59	0.6726	33
04/14/1992	09:46:59	0.6727	33
04/14/1992	09:46:59	0.6726	33
04/14/1992	09:46:59	0.6727	33
04/14/1992	09:46:59	0.6728	33
04/14/1992	09:46:59	0.6727	33
04/14/1992	09:48:00	0.6726	33
04/14/1992	09:48:00	0.6727	33
04/14/1992	09:48:00	0.6728	33
04/14/1992	09:48:00	0.6727	33
04/14/1992	09:49:00	0.6728	33
04/14/1992	09:49:00	0.6729	33
04/14/1992	09:49:00	0.6728	33
04/14/1992	09:49:00	0.6727	33
04/14/1992	09:49:59	0.6726	33
04/14/1992	09:49:59	0.6725	33
04/14/1992	09:49:59	0.6724	33
04/14/1992	09:49:59	0.6725	33
04/14/1992	09:50:59	0.6724	33
04/14/1992	09:50:59	0.6723	33
04/14/1992	09:50:59	0.6725	33
04/14/1992	09:50:59	0.6724	33
04/14/1992	09:50:59	0.672	33
04/14/1992	09:50:59	0.6722	33
04/14/1992	09:52:00	0.6721	33
04/14/1992	09:52:00	0.672	33
04/14/1992	09:52:00	0.6719	33
04/14/1992	09:52:00	0.672	33
04/14/1992	09:52:00	0.6719	33
04/14/1992	09:52:00	0.6718	33
04/14/1992	09:52:00	0.6719	33
04/14/1992	09:52:00	0.672	33
04/14/1992	09:53:00	0.6721	33
04/14/1992	09:53:00	0.672	33
04/14/1992	09:53:00	0.6721	33
04/14/1992	09:53:59	0.672	33
04/14/1992	09:53:59	0.6721	33
04/14/1992	09:53:59	0.6722	33
04/14/1992	09:53:59	0.6721	33
04/14/1992	09:53:59	0.672	33
04/14/1992	09:53:59	0.6722	33
04/14/1992	09:53:59	0.6723	33
04/14/1992	09:53:59	0.6722	33
04/14/1992	09:55:00	0.6723	33
04/14/1992	09:55:00	0.6724	33
04/14/1992	09:55:00	0.6725	33
04/14/1992	09:55:00	0.6726	33
04/14/1992	09:56:00	0.6725	33
04/14/1992	09:56:00	0.6724	33
04/14/1992	09:56:59	0.6725	33
04/14/1992	09:56:59	0.6726	33
04/14/1992	09:56:59	0.6725	33
04/14/1992	09:58:00	0.6726	33
04/14/1992	09:58:00	0.6725	33
04/14/1992	09:58:00	0.6726	33
04/14/1992	09:58:00	0.6725	33
04/14/1992	09:58:00	0.6726	33
04/14/1992	09:58:00	0.6727	33
04/14/1992	09:59:00	0.6726	33
04/14/1992	09:59:00	0.6727	33
04/14/1992	09:59:00	0.6728	33
04/14/1992	09:59:00	0.6729	33
04/14/1992	09:59:00	0.673	33
04/14/1992	09:59:00	0.6729	33
04/14/1992	09:59:59	0.673	33
04/14/1992	09:59:59	0.6731	33
04/14/1992	09:59:59	0.673	33
04/14/1992	09:59:59	0.6731	33
04/14/1992	09:59:59	0.673	33
04/14/1992	10:01:00	0.6731	33
04/14/1992	10:01:00	0.6732	33
04/14/1992	10:01:00	0.6731	33
04/14/1992	10:01:00	0.6732	33
04/14/1992	10:01:00	0.6731	33
04/14/1992	10:01:00	0.673	33
04/14/1992	10:01:00	0.6731	33
04/14/1992	10:01:00	0.6732	33
04/14/1992	10:02:00	0.6731	33
04/14/1992	10:02:00	0.673	33
04/14/1992	10:02:00	0.6729	33
04/14/1992	10:02:00	0.6728	33
04/14/1992	10:02:00	0.6727	33
04/14/1992	10:02:00	0.6728	33
04/14/1992	10:02:59	0.6729	33
04/14/1992	10:02:59	0.6728	33
04/14/1992	10:02:59	0.6727	33
04/14/1992	10:02:59	0.6728	33
04/14/1992	10:02:59	0.673	33
04/14/1992	10:02:59	0.6731	33
04/14/1992	10:02:59	0.673	33
04/14/1992	10:02:59	0.6729	33
04/14/1992	10:04:00	0.6728	33
04/14/1992	10:04:00	0.6729	33
04/14/1992	10:04:00	0.6727	33
04/14/1992	10:04:00	0.6728	33
04/14/1992	10:05:00	0.6729	33
04/14/1992	10:05:00	0.673	33
04/14/1992	10:05:59	0.6731	33
04/14/1992	10:05:59	0.6729	33
04/14/1992	10:06:59	0.673	33
04/14/1992	10:08:00	0.6729	33
04/14/1992	10:08:00	0.6731	33
04/14/1992	10:09:00	0.6733	33
04/14/1992	10:09:00	0.6734	33
04/14/1992	10:09:00	0.6733	33
04/14/1992	10:09:00	0.6734	33
04/14/1992	10:09:00	0.6735	33
04/14/1992	10:09:00	0.6736	33
04/14/1992	10:09:59	0.6737	33
04/14/1992	10:09:59	0.6738	33
04/14/1992	10:09:59	0.6737	33
04/14/1992	10:09:59	0.6738	33
04/14/1992	10:09:59	0.6739	33
04/14/1992	10:09:59	0.674	33
04/14/1992	10:09:59	0.6741	33
04/14/1992	10:09:59	0.674	33
04/14/1992	10:09:59	0.6739	33
04/14/1992	10:09:59	0.674	33
04/14/1992	10:09:59	0.6741	33
04/14/1992	10:09:59	0.6742	33
04/14/1992	10:11:00	0.6739	33
04/14/1992	10:11:00	0.674	33
04/14/1992	10:11:00	0.6739	33
04/14/1992	10:11:00	0.674	33
04/14/1992	10:11:00	0.674	33
04/14/1992	10:12:00	0.6739	33
04/14/1992	10:12:00	0.674	33
04/14/1992	10:12:00	0.6741	33
04/14/1992	10:12:00	0.674	33
04/14/1992	10:12:00	0.6741	33
04/14/1992	10:12:59	0.674	33
04/14/1992	10:12:59	0.6739	33
04/14/1992	10:12:59	0.6738	33
04/14/1992	10:14:00	0.6739	33
04/14/1992	10:14:00	0.6738	33
04/14/1992	10:14:00	0.6737	33
04/14/1992	10:15:00	0.6738	33
04/14/1992	10:15:00	0.6736	33
04/14/1992	10:15:00	0.6738	33
04/14/1992	10:15:00	0.6737	33
04/14/1992	10:15:59	0.6737	33
04/14/1992	10:15:59	0.6738	33
04/14/1992	10:15:59	0.6739	33
04/14/1992	10:15:59	0.6738	33
04/14/1992	10:15:59	0.674	33
04/14/1992	10:15:59	0.6739	33
04/14/1992	10:17:00	0.6737	33
04/14/1992	10:17:00	0.6738	33
04/14/1992	10:18:00	0.6736	33
04/14/1992	10:18:00	0.6737	33
04/14/1992	10:18:00	0.6736	33
04/14/1992	10:18:59	0.6737	33
04/14/1992	10:18:59	0.6735	33
04/14/1992	10:19:59	0.6736	33
04/14/1992	10:19:59	0.6737	33
04/14/1992	10:21:00	0.6735	33
04/14/1992	10:21:59	0.6734	33
04/14/1992	10:21:59	0.6733	33
04/14/1992	10:21:59	0.6734	33
04/14/1992	10:21:59	0.6733	33
04/14/1992	10:21:59	0.6732	33
04/14/1992	10:21:59	0.6731	33
04/14/1992	10:21:59	0.673	33
04/14/1992	10:22:59	0.6727	33
04/14/1992	10:22:59	0.6726	33
04/14/1992	10:22:59	0.6725	33
04/14/1992	10:22:59	0.6726	33
04/14/1992	10:22:59	0.6727	33
04/14/1992	10:22:59	0.6728	33
04/14/1992	10:24:00	0.6729	33
04/14/1992	10:24:00	0.6728	33
04/14/1992	10:25:00	0.673	33
04/14/1992	10:25:00	0.6729	33
04/14/1992	10:25:00	0.6728	33
04/14/1992	10:25:00	0.6729	33
04/14/1992	10:25:00	0.673	33
04/14/1992	10:25:59	0.6731	33
04/14/1992	10:25:59	0.6732	33
04/14/1992	10:25:59	0.6731	33
04/14/1992	10:25:59	0.6732	33
04/14/1992	10:27:00	0.6731	33
04/14/1992	10:27:00	0.6732	33
04/14/1992	10:27:00	0.673	33
04/14/1992	10:27:00	0.6729	33
04/14/1992	10:27:00	0.6728	33
04/14/1992	10:27:00	0.673	33
04/14/1992	10:28:59	0.6731	33
04/14/1992	10:28:59	0.6732	33
04/14/1992	10:28:59	0.6731	33
04/14/1992	10:28:59	0.673	33
04/14/1992	10:28:59	0.6729	33
04/14/1992	10:28:59	0.6728	33
04/14/1992	10:28:59	0.6726	33
04/14/1992	10:30:00	0.6728	33
04/14/1992	10:30:00	0.6726	33
04/14/1992	10:30:00	0.6725	33
04/14/1992	10:30:00	0.6724	33
04/14/1992	10:31:00	0.6725	33
04/14/1992	10:31:00	0.6724	33
04/14/1992	10:31:59	0.6723	33
04/14/1992	10:31:59	0.6722	33
04/14/1992	10:31:59	0.6721	33
04/14/1992	10:31:59	0.672	33
04/14/1992	10:33:00	0.6721	33
04/14/1992	10:33:00	0.6725	33
04/14/1992	10:33:00	0.6726	33
04/14/1992	10:33:00	0.6724	33
04/14/1992	10:34:00	0.6723	33
04/14/1992	10:34:00	0.6724	33
04/14/1992	10:34:00	0.6723	33
04/14/1992	10:34:00	0.6725	33
04/14/1992	10:34:00	0.6726	33
04/14/1992	10:34:00	0.6725	33
04/14/1992	10:34:00	0.6724	33
04/14/1992	10:34:59	0.6726	33
04/14/1992	10:34:59	0.6727	33
04/14/1992	10:34:59	0.6726	33
04/14/1992	10:34:59	0.6725	33
04/14/1992	10:34:59	0.6726	33
04/14/1992	10:34:59	0.6725	33
04/14/1992	10:35:59	0.6726	33
04/14/1992	10:35:59	0.6725	33
04/14/1992	10:35:59	0.6724	33
04/14/1992	10:35:59	0.6723	33
04/14/1992	10:35:59	0.6724	33
04/14/1992	10:35:59	0.6725	33
04/14/1992	10:37:00	0.6724	33
04/14/1992	10:37:00	0.6723	33
04/14/1992	10:38:00	0.6724	33
04/14/1992	10:38:00	0.6723	33
04/14/1992	10:38:00	0.6724	33
04/14/1992	10:38:59	0.6726	33
04/14/1992	10:38:59	0.6727	33
04/14/1992	10:40:00	0.6728	33
04/14/1992	10:40:00	0.6729	33
04/14/1992	10:40:00	0.6727	33
04/14/1992	10:41:00	0.6726	33
04/14/1992	10:41:00	0.6725	33
04/14/1992	10:41:00	0.6724	33
04/14/1992	10:41:00	0.6725	33
04/14/1992	10:41:59	0.6724	33
04/14/1992	10:41:59	0.6723	33
04/14/1992	10:43:00	0.6722	33
04/14/1992	10:44:00	0.6721	33
04/14/1992	10:44:00	0.6722	33
04/14/1992	10:46:00	0.6725	33
04/14/1992	10:47:00	0.6728	33
04/14/1992	10:47:00	0.6727	33
04/14/1992	10:47:00	0.6726	33
04/14/1992	10:47:00	0.6728	33
04/14/1992	10:47:59	0.6729	33
04/14/1992	10:47:59	0.673	33
04/14/1992	10:47:59	0.6731	33
04/14/1992	10:47:59	0.673	33
04/14/1992	10:47:59	0.6731	33
04/14/1992	10:47:59	0.6732	33
04/14/1992	10:49:00	0.673	33
04/14/1992	10:49:00	0.6729	33
04/14/1992	10:49:00	0.673	33
04/14/1992	10:50:00	0.6729	33
04/14/1992	10:50:59	0.6728	33
04/14/1992	10:50:59	0.673	33
04/14/1992	10:50:59	0.6731	33
04/14/1992	10:50:59	0.6733	33
04/14/1992	10:50:59	0.6734	33
04/14/1992	10:50:59	0.6735	33
04/14/1992	10:50:59	0.6734	33
04/14/1992	10:50:59	0.6733	33
04/14/1992	10:51:59	0.6735	33
04/14/1992	10:51:59	0.6736	33
04/14/1992	10:51:59	0.6735	33
04/14/1992	10:51:59	0.6734	33
04/14/1992	10:51:59	0.6734	33
04/14/1992	10:51:59	0.6736	33
04/14/1992	10:53:00	0.6737	33
04/14/1992	10:53:00	0.6738	33
04/14/1992	10:53:00	0.6737	33
04/14/1992	10:53:00	0.6738	33
04/14/1992	10:53:00	0.6739	33
04/14/1992	10:53:00	0.6738	33
04/14/1992	10:53:00	0.6737	33
04/14/1992	10:53:00	0.6738	33
04/14/1992	10:53:00	0.6737	33
04/14/1992	10:54:00	0.6738	33
04/14/1992	10:54:00	0.6736	33
04/14/1992	10:54:00	0.6737	33
04/14/1992	10:54:59	0.6736	33
04/14/1992	10:54:59	0.6735	33
04/14/1992	10:54:59	0.6734	33
04/14/1992	10:54:59	0.6736	33
04/14/1992	10:54:59	0.6734	33
04/14/1992	10:56:00	0.6733	33
04/14/1992	10:56:00	0.6732	33
04/14/1992	10:56:00	0.6736	33
04/14/1992	10:56:00	0.6735	33
04/14/1992	10:56:00	0.6737	33
04/14/1992	10:56:00	0.6738	33
04/14/1992	10:57:00	0.6737	33
04/14/1992	10:57:00	0.6736	33
04/14/1992	10:57:59	0.6735	33
04/14/1992	10:57:59	0.6736	33
04/14/1992	10:57:59	0.6737	33
04/14/1992	10:57:59	0.6738	33
04/14/1992	10:57:59	0.6739	33
04/14/1992	10:57:59	0.674	33
04/14/1992	10:59:00	0.6741	33
04/14/1992	10:59:00	0.674	33
04/14/1992	10:59:00	0.6739	33
04/14/1992	10:59:00	0.6738	33
04/14/1992	10:59:00	0.674	33
04/14/1992	11:00:00	0.6741	33
04/14/1992	11:00:00	0.6742	33
04/14/1992	11:00:00	0.6741	33
04/14/1992	11:00:00	0.6742	33
04/14/1992	11:00:59	0.6741	33
04/14/1992	11:00:59	0.6739	33
04/14/1992	11:02:00	0.6743	33
04/14/1992	11:02:00	0.6744	33
04/14/1992	11:02:00	0.6745	33
04/14/1992	11:02:00	0.6746	33
04/14/1992	11:02:00	0.6745	33
04/14/1992	11:02:00	0.6743	33
04/14/1992	11:02:00	0.6742	33
04/14/1992	11:03:00	0.6741	33
04/14/1992	11:03:00	0.6742	33
04/14/1992	11:03:00	0.6743	33
04/14/1992	11:03:59	0.6744	33
04/14/1992	11:03:59	0.6743	33
04/14/1992	11:03:59	0.6745	33
04/14/1992	11:03:59	0.6746	33
04/14/1992	11:03:59	0.6747	33
04/14/1992	11:03:59	0.6748	33
04/14/1992	11:04:59	0.6749	33
04/14/1992	11:04:59	0.675	33
04/14/1992	11:04:59	0.6751	33
04/14/1992	11:04:59	0.675	33
04/14/1992	11:04:59	0.6749	33
04/14/1992	11:04:59	0.6748	33
04/14/1992	11:04:59	0.6749	33
04/14/1992	11:04:59	0.6747	33
04/14/1992	11:04:59	0.6746	33
04/14/1992	11:04:59	0.6748	33
04/14/1992	11:06:00	0.6747	33
04/14/1992	11:06:00	0.6748	33
04/14/1992	11:06:00	0.6747	33
04/14/1992	11:06:00	0.6746	33
04/14/1992	11:06:00	0.6745	33
04/14/1992	11:06:00	0.6746	33
04/14/1992	11:06:59	0.6748	33
04/14/1992	11:06:59	0.6747	33
04/14/1992	11:06:59	0.6746	33
04/14/1992	11:06:59	0.6745	33
04/14/1992	11:07:59	0.6744	33
04/14/1992	11:07:59	0.6745	33
04/14/1992	11:09:00	0.6744	33
04/14/1992	11:09:00	0.6745	33
04/14/1992	11:09:00	0.6746	33
04/14/1992	11:10:00	0.6745	33
04/14/1992	11:10:00	0.6744	33
04/14/1992	11:10:59	0.6743	33
04/14/1992	11:12:00	0.6742	33
04/14/1992	11:12:00	0.6741	33
04/14/1992	11:12:00	0.674	33
04/14/1992	11:12:00	0.6742	33
04/14/1992	11:13:00	0.674	33
04/14/1992	11:13:00	0.6741	33
04/14/1992	11:13:00	0.6739	33
04/14/1992	11:13:59	0.6738	33
04/14/1992	11:13:59	0.6739	33
04/14/1992	11:13:59	0.6737	33
04/14/1992	11:13:59	0.6736	33
04/14/1992	11:13:59	0.6735	33
04/14/1992	11:15:00	0.6738	33
04/14/1992	11:15:00	0.674	33
04/14/1992	11:15:00	0.6739	33
04/14/1992	11:15:00	0.674	33
04/14/1992	11:16:00	0.6739	33
04/14/1992	11:16:00	0.6737	33
04/14/1992	11:16:00	0.6739	33
04/14/1992	11:16:59	0.674	33
04/14/1992	11:16:59	0.6739	33
04/14/1992	11:18:00	0.6737	33
04/14/1992	11:18:00	0.6739	33
04/14/1992	11:19:00	0.674	33
04/14/1992	11:19:00	0.6741	33
04/14/1992	11:19:00	0.6742	33
04/14/1992	11:19:59	0.6741	33
04/14/1992	11:19:59	0.6742	33
04/14/1992	11:19:59	0.6743	33
04/14/1992	11:19:59	0.6744	33
04/14/1992	11:19:59	0.6745	33
04/14/1992	11:20:59	0.6746	33
04/14/1992	11:20:59	0.6747	33
04/14/1992	11:20:59	0.6748	33
04/14/1992	11:20:59	0.6746	33
04/14/1992	11:22:00	0.6744	33
04/14/1992	11:22:00	0.6743	33
04/14/1992	11:23:00	0.6742	33
04/14/1992	11:23:00	0.674	33
04/14/1992	11:23:59	0.674	33
04/14/1992	11:25:00	0.6743	33
04/14/1992	11:25:00	0.6744	33
04/14/1992	11:25:00	0.6745	33
04/14/1992	11:25:00	0.6744	33
04/14/1992	11:25:00	0.6743	33
04/14/1992	11:25:00	0.6744	33
04/14/1992	11:26:59	0.6745	33
04/14/1992	11:26:59	0.6744	33
04/14/1992	11:26:59	0.6743	33
04/14/1992	11:28:00	0.6741	33
04/14/1992	11:29:00	0.674	33
04/14/1992	11:29:59	0.6742	33
04/14/1992	11:29:59	0.6741	33
04/14/1992	11:29:59	0.674	33
04/14/1992	11:31:00	0.6739	33
04/14/1992	11:32:59	0.674	33
04/14/1992	11:34:00	0.6739	33
04/14/1992	11:34:00	0.674	33
04/14/1992	11:34:00	0.6739	33
04/14/1992	11:35:00	0.6738	33
04/14/1992	11:35:00	0.6737	33
04/14/1992	11:35:00	0.6738	33
04/14/1992	11:36:59	0.6739	33
04/14/1992	11:36:59	0.6741	33
04/14/1992	11:38:00	0.674	33
04/14/1992	11:38:00	0.6739	33
04/14/1992	11:39:00	0.674	33
04/14/1992	11:39:59	0.6743	33
04/14/1992	11:42:59	0.674	33
04/14/1992	11:44:00	0.6738	33
04/14/1992	11:45:00	0.6736	33
04/14/1992	11:45:00	0.6737	33
04/14/1992	11:45:00	0.6736	33
04/14/1992	11:45:59	0.6739	33
04/14/1992	11:45:59	0.674	33
04/14/1992	11:51:00	0.6739	33
04/14/1992	11:54:00	0.674	33
04/14/1992	11:54:00	0.6742	33
04/14/1992	11:55:59	0.6739	33
04/14/1992	11:58:00	0.6737	33
04/14/1992	11:58:59	0.6738	33
04/14/1992	12:00:00	0.6739	33
04/14/1992	12:00:00	0.6737	33
04/14/1992	12:01:59	0.6738	33
04/14/1992	12:03:00	0.6737	33
04/14/1992	12:03:00	0.6736	33
04/14/1992	12:04:59	0.6738	33
04/14/1992	12:04:59	0.6737	33
04/14/1992	12:04:59	0.6736	33
04/14/1992	12:05:59	0.6737	33
04/14/1992	12:08:00	0.6736	33
04/14/1992	12:08:00	0.6735	33
04/14/1992	12:08:59	0.6734	33
04/14/1992	12:10:00	0.6733	33
04/14/1992	12:10:00	0.6732	33
04/14/1992	12:10:00	0.6733	33
04/14/1992	12:11:00	0.6734	33
04/14/1992	12:11:00	0.6735	33
04/14/1992	12:11:00	0.6734	33
04/14/1992	12:11:59	0.6733	33
04/14/1992	12:13:00	0.6735	33
04/14/1992	12:14:00	0.6736	33
04/14/1992	12:14:00	0.6734	33
04/14/1992	12:14:00	0.6736	33
04/14/1992	12:14:00	0.6739	33
04/14/1992	12:14:59	0.674	33
04/14/1992	12:14:59	0.6739	33
04/14/1992	12:14:59	0.6738	33
04/14/1992	12:14:59	0.6739	33
04/14/1992	12:16:00	0.674	33
04/14/1992	12:16:00	0.6738	33
04/14/1992	12:17:00	0.6737	33
04/14/1992	12:17:00	0.6736	33
04/14/1992	12:17:00	0.6735	33
04/14/1992	12:17:59	0.6736	33
04/14/1992	12:19:00	0.6738	33
04/14/1992	12:20:00	0.6739	33
04/14/1992	12:20:59	0.6738	33
04/14/1992	12:20:59	0.6739	33
04/14/1992	12:20:59	0.674	33
04/14/1992	12:20:59	0.6741	33
04/14/1992	12:20:59	0.6742	33
04/14/1992	12:21:59	0.6743	33
04/14/1992	12:21:59	0.6742	33
04/14/1992	12:21:59	0.6741	33
04/14/1992	12:21:59	0.6742	33
04/14/1992	12:24:59	0.674	33
04/14/1992	12:24:59	0.6742	33
04/14/1992	12:26:00	0.6743	33
04/14/1992	12:26:00	0.6744	33
04/14/1992	12:26:00	0.6743	33
04/14/1992	12:26:00	0.6745	33
04/14/1992	12:27:00	0.6746	33
04/14/1992	12:27:00	0.6745	33
04/14/1992	12:27:00	0.6744	33
04/14/1992	12:27:00	0.6746	33
04/14/1992	12:27:00	0.6745	33
04/14/1992	12:27:59	0.6744	33
04/14/1992	12:27:59	0.6743	33
04/14/1992	12:27:59	0.6744	33
04/14/1992	12:30:59	0.6743	33
04/14/1992	12:30:59	0.6745	33
04/14/1992	12:30:59	0.6744	33
04/14/1992	12:30:59	0.6746	33
04/14/1992	12:32:00	0.6744	33
04/14/1992	12:33:00	0.6743	33
04/14/1992	12:33:00	0.6744	33
04/14/1992	12:33:59	0.6742	33
04/14/1992	12:33:59	0.6741	33
04/14/1992	12:33:59	0.674	33
04/14/1992	12:36:00	0.6742	33
04/14/1992	12:36:00	0.6743	33
04/14/1992	12:37:59	0.6742	33
04/14/1992	12:39:00	0.6743	33
04/14/1992	12:40:00	0.6744	33
04/14/1992	12:40:00	0.6745	33
04/14/1992	12:40:59	0.6744	33
04/14/1992	12:40:59	0.6745	33
04/14/1992	12:40:59	0.6746	33
04/14/1992	12:40:59	0.6745	33
04/14/1992	12:40:59	0.6746	33
04/14/1992	12:42:00	0.6748	33
04/14/1992	12:42:00	0.6746	33
04/14/1992	12:42:00	0.6747	33
04/14/1992	12:43:00	0.6748	33
04/14/1992	12:43:59	0.6749	33
04/14/1992	12:43:59	0.675	33
04/14/1992	12:43:59	0.6749	33
04/14/1992	12:43:59	0.6748	33
04/14/1992	12:45:00	0.675	33
04/14/1992	12:45:00	0.6748	33
04/14/1992	12:45:00	0.6747	33
04/14/1992	12:46:00	0.6746	33
04/14/1992	12:48:00	0.6747	33
04/14/1992	12:48:00	0.6746	33
04/14/1992	12:49:00	0.6747	33
04/14/1992	12:49:00	0.6748	33
04/14/1992	12:49:00	0.6749	33
04/14/1992	12:49:59	0.6747	33
04/14/1992	12:49:59	0.6748	33
04/14/1992	12:49:59	0.6747	33
04/14/1992	12:49:59	0.6748	33
04/14/1992	12:49:59	0.6749	33
04/14/1992	12:50:59	0.675	33
04/14/1992	12:50:59	0.6751	33
04/14/1992	12:50:59	0.6753	33
04/14/1992	12:50:59	0.6754	33
04/14/1992	12:50:59	0.6752	33
04/14/1992	12:50:59	0.6753	33
04/14/1992	12:50:59	0.6754	33
04/14/1992	12:52:00	0.6755	33
04/14/1992	12:52:00	0.6756	33
04/14/1992	12:52:00	0.6757	33
04/14/1992	12:52:00	0.6758	33
04/14/1992	12:52:00	0.6759	33
04/14/1992	12:53:00	0.6758	33
04/14/1992	12:53:00	0.6757	33
04/14/1992	12:53:00	0.6756	33
04/14/1992	12:53:00	0.6755	33
04/14/1992	12:53:00	0.6754	33
04/14/1992	12:53:00	0.6753	33
04/14/1992	12:53:00	0.6754	33
04/14/1992	12:53:59	0.6755	33
04/14/1992	12:53:59	0.6756	33
04/14/1992	12:53:59	0.6757	33
04/14/1992	12:53:59	0.6758	33
04/14/1992	12:53:59	0.6759	33
04/14/1992	12:53:59	0.676	33
04/14/1992	12:53:59	0.6764	33
04/14/1992	12:53:59	0.6765	33
04/14/1992	12:53:59	0.6766	33
04/14/1992	12:53:59	0.6765	33
04/14/1992	12:53:59	0.6767	33
04/14/1992	12:53:59	0.6763	33
04/14/1992	12:55:00	0.6764	33
04/14/1992	12:55:00	0.6765	33
04/14/1992	12:55:00	0.6764	33
04/14/1992	12:55:00	0.6763	33
04/14/1992	12:55:00	0.6764	33
04/14/1992	12:55:00	0.6765	33
04/14/1992	12:55:00	0.6766	33
04/14/1992	12:55:00	0.6767	33
04/14/1992	12:55:00	0.6768	33
04/14/1992	12:55:00	0.6769	33
04/14/1992	12:55:00	0.677	33
04/14/1992	12:55:00	0.6768	33
04/14/1992	12:56:00	0.6767	33
04/14/1992	12:56:00	0.6768	33
04/14/1992	12:56:00	0.6769	33
04/14/1992	12:56:00	0.6768	33
04/14/1992	12:56:00	0.6767	33
04/14/1992	12:56:00	0.6766	33
04/14/1992	12:56:00	0.6765	33
04/14/1992	12:56:00	0.6766	33
04/14/1992	12:56:00	0.6767	33
04/14/1992	12:56:00	0.6766	33
04/14/1992	12:56:00	0.6765	33
04/14/1992	12:56:00	0.6767	33
04/14/1992	12:56:59	0.6768	33
04/14/1992	12:56:59	0.6766	33
04/14/1992	12:56:59	0.6768	33
04/14/1992	12:56:59	0.6766	33
04/14/1992	12:58:00	0.6768	33
04/14/1992	12:58:00	0.6766	33
04/14/1992	12:58:00	0.6767	33
04/14/1992	12:58:00	0.6766	33
04/14/1992	12:58:00	0.6765	33
04/14/1992	12:58:00	0.6764	33
04/14/1992	12:59:00	0.6763	33
04/14/1992	12:59:00	0.6762	33
04/14/1992	12:59:00	0.6763	33
04/14/1992	12:59:59	0.6764	33
04/14/1992	12:59:59	0.6763	33
04/14/1992	12:59:59	0.6762	33
04/14/1992	13:01:00	0.6763	33
04/14/1992	13:01:00	0.6761	33
04/14/1992	13:01:00	0.6762	33
04/14/1992	13:01:00	0.6763	33
04/14/1992	13:01:00	0.6764	33
04/14/1992	13:01:00	0.6763	33
04/14/1992	13:01:00	0.6762	33
04/14/1992	13:01:00	0.6763	33
04/14/1992	13:02:00	0.6764	33
04/14/1992	13:02:00	0.6765	33
04/14/1992	13:02:00	0.6764	33
04/14/1992	13:02:59	0.6763	33
04/14/1992	13:02:59	0.6764	33
04/14/1992	13:02:59	0.6763	33
04/14/1992	13:04:00	0.6764	33
04/14/1992	13:04:00	0.6763	33
04/14/1992	13:04:00	0.6764	33
04/14/1992	13:04:00	0.6763	33
04/14/1992	13:04:00	0.6764	33
04/14/1992	13:04:00	0.6763	33
04/14/1992	13:05:00	0.6764	33
04/14/1992	13:05:00	0.6763	33
04/14/1992	13:05:00	0.6762	33
04/14/1992	13:05:00	0.6763	33
04/14/1992	13:05:00	0.6762	33
04/14/1992	13:05:00	0.6761	33
04/14/1992	13:05:59	0.676	33
04/14/1992	13:05:59	0.6761	33
04/14/1992	13:05:59	0.676	33
04/14/1992	13:05:59	0.6762	33
04/14/1992	13:05:59	0.6761	33
04/14/1992	13:05:59	0.676	33
04/14/1992	13:05:59	0.6761	33
04/14/1992	13:05:59	0.6763	33
04/14/1992	13:06:59	0.6764	33
04/14/1992	13:06:59	0.6765	33
04/14/1992	13:06:59	0.6764	33
04/14/1992	13:06:59	0.6765	33
04/14/1992	13:06:59	0.6766	33
04/14/1992	13:06:59	0.6765	33
04/14/1992	13:08:00	0.6764	33
04/14/1992	13:08:00	0.6765	33
04/14/1992	13:08:00	0.6764	33
04/14/1992	13:08:00	0.6763	33
04/14/1992	13:08:00	0.6765	33
04/14/1992	13:09:00	0.6766	33
04/14/1992	13:09:00	0.6767	33
04/14/1992	13:09:00	0.6768	33
04/14/1992	13:09:00	0.6769	33
04/14/1992	13:09:00	0.677	33
04/14/1992	13:09:59	0.6768	33
04/14/1992	13:09:59	0.6767	33
04/14/1992	13:09:59	0.6768	33
04/14/1992	13:09:59	0.6769	33
04/14/1992	13:11:00	0.677	33
04/14/1992	13:11:00	0.6771	33
04/14/1992	13:11:00	0.677	33
04/14/1992	13:11:00	0.6769	33
04/14/1992	13:11:00	0.677	33
04/14/1992	13:11:00	0.6769	33
04/14/1992	13:11:00	0.6768	33
04/14/1992	13:11:00	0.677	33
04/14/1992	13:12:00	0.6769	33
04/14/1992	13:12:00	0.6768	33
04/14/1992	13:12:00	0.6767	33
04/14/1992	13:12:00	0.6768	33
04/14/1992	13:12:00	0.6767	33
04/14/1992	13:12:00	0.6766	33
04/14/1992	13:12:00	0.6767	33
04/14/1992	13:12:00	0.6768	33
04/14/1992	13:12:59	0.6769	33
04/14/1992	13:14:00	0.6771	33
04/14/1992	13:14:00	0.677	33
04/14/1992	13:14:00	0.6771	33
04/14/1992	13:14:00	0.677	33
04/14/1992	13:14:00	0.6771	33
04/14/1992	13:14:00	0.6772	33
04/14/1992	13:14:00	0.6773	33
04/14/1992	13:14:00	0.6774	33
04/14/1992	13:14:00	0.6772	33
04/14/1992	13:14:00	0.6771	33
04/14/1992	13:15:00	0.6772	33
04/14/1992	13:15:00	0.6773	33
04/14/1992	13:15:00	0.6771	33
04/14/1992	13:15:00	0.677	33
04/14/1992	13:15:00	0.6771	33
04/14/1992	13:15:00	0.677	33
04/14/1992	13:15:00	0.6771	33
04/14/1992	13:15:00	0.6772	33
04/14/1992	13:15:00	0.6771	33
04/14/1992	13:15:00	0.677	33
04/14/1992	13:15:00	0.6769	33
04/14/1992	13:15:00	0.677	33
04/14/1992	13:15:59	0.6771	33
04/14/1992	13:15:59	0.677	33
04/14/1992	13:15:59	0.6768	33
04/14/1992	13:15:59	0.6769	33
04/14/1992	13:15:59	0.677	33
04/14/1992	13:15:59	0.6768	33
04/14/1992	13:17:00	0.6767	33
04/14/1992	13:17:00	0.6768	33
04/14/1992	13:17:00	0.6767	33
04/14/1992	13:18:00	0.6768	33
04/14/1992	13:18:00	0.6767	33
04/14/1992	13:18:00	0.6768	33
04/14/1992	13:18:59	0.6767	33
04/14/1992	13:18:59	0.6768	33
04/14/1992	13:18:59	0.6767	33
04/14/1992	13:19:59	0.6768	33
04/14/1992	13:19:59	0.6769	33
04/14/1992	13:21:00	0.6767	33
04/14/1992	13:21:00	0.6768	33
04/14/1992	13:21:00	0.6769	33
04/14/1992	13:21:00	0.6768	33
04/14/1992	13:21:59	0.6767	33
04/14/1992	13:22:59	0.6768	33
04/14/1992	13:22:59	0.6769	33
04/14/1992	13:24:00	0.6768	33
04/14/1992	13:24:00	0.6769	33
04/14/1992	13:24:00	0.677	33
04/14/1992	13:24:00	0.6771	33
04/14/1992	13:24:00	0.6772	33
04/14/1992	13:25:00	0.6773	33
04/14/1992	13:25:00	0.6771	33
04/14/1992	13:25:00	0.6772	33
04/14/1992	13:25:00	0.6774	33
04/14/1992	13:25:00	0.6775	33
04/14/1992	13:25:00	0.6774	33
04/14/1992	13:25:00	0.6773	33
04/14/1992	13:25:59	0.6774	33
04/14/1992	13:25:59	0.6775	33
04/14/1992	13:25:59	0.6776	33
04/14/1992	13:25:59	0.6776	33
04/14/1992	13:25:59	0.6777	33
04/14/1992	13:25:59	0.6778	33
04/14/1992	13:25:59	0.6777	33
04/14/1992	13:25:59	0.6776	33
04/14/1992	13:27:00	0.6777	33
04/14/1992	13:27:00	0.6778	33
04/14/1992	13:27:00	0.6777	33
04/14/1992	13:27:00	0.6775	33
04/14/1992	13:27:00	0.6774	33
04/14/1992	13:27:00	0.6773	33
04/14/1992	13:28:00	0.6774	33
04/14/1992	13:28:00	0.6775	33
04/14/1992	13:28:00	0.6773	33
04/14/1992	13:28:00	0.6774	33
04/14/1992	13:28:00	0.6775	33
04/14/1992	13:28:00	0.6774	33
04/14/1992	13:28:00	0.6775	33
04/14/1992	13:28:00	0.6774	33
04/14/1992	13:28:59	0.6775	33
04/14/1992	13:28:59	0.6776	33
04/14/1992	13:28:59	0.6773	33
04/14/1992	13:28:59	0.6774	33
04/14/1992	13:28:59	0.6772	33
04/14/1992	13:30:00	0.6771	33
04/14/1992	13:30:00	0.6772	33
04/14/1992	13:30:00	0.6773	33
04/14/1992	13:30:00	0.6775	33
04/14/1992	13:31:00	0.6774	33
04/14/1992	13:31:00	0.6775	33
04/14/1992	13:31:00	0.6774	33
04/14/1992	13:31:00	0.6775	33
04/14/1992	13:31:59	0.6774	33
04/14/1992	13:31:59	0.6773	33
04/14/1992	13:31:59	0.6775	33
04/14/1992	13:31:59	0.6774	33
04/14/1992	13:31:59	0.6773	33
04/14/1992	13:31:59	0.6772	33
04/14/1992	13:31:59	0.6773	33
04/14/1992	13:31:59	0.6774	33
04/14/1992	13:31:59	0.6772	33
04/14/1992	13:33:00	0.6771	33
04/14/1992	13:33:00	0.6773	33
04/14/1992	13:33:00	0.6771	33
04/14/1992	13:34:00	0.677	33
04/14/1992	13:34:00	0.6769	33
04/14/1992	13:34:00	0.677	33
04/14/1992	13:34:00	0.6769	33
04/14/1992	13:34:00	0.6768	33
04/14/1992	13:34:00	0.6769	33
04/14/1992	13:34:00	0.677	33
04/14/1992	13:34:00	0.6769	33
04/14/1992	13:34:00	0.6768	33
04/14/1992	13:34:00	0.6769	33
04/14/1992	13:34:59	0.6767	33
04/14/1992	13:34:59	0.6768	33
04/14/1992	13:34:59	0.6769	33
04/14/1992	13:34:59	0.6768	33
04/14/1992	13:34:59	0.6769	33
04/14/1992	13:34:59	0.6768	33
04/14/1992	13:35:59	0.6767	33
04/14/1992	13:37:00	0.677	33
04/14/1992	13:37:00	0.6769	33
04/14/1992	13:37:00	0.6771	33
04/14/1992	13:38:00	0.677	33
04/14/1992	13:38:00	0.6771	33
04/14/1992	13:38:59	0.677	33
04/14/1992	13:38:59	0.6769	33
04/14/1992	13:38:59	0.677	33
04/14/1992	13:40:00	0.6769	33
04/14/1992	13:40:00	0.6771	33
04/14/1992	13:41:00	0.6769	33
04/14/1992	13:41:00	0.6768	33
04/14/1992	13:41:00	0.6769	33
04/14/1992	13:41:00	0.6768	33
04/14/1992	13:41:00	0.6767	33
04/14/1992	13:41:00	0.6768	33
04/14/1992	13:41:00	0.6769	33
04/14/1992	13:41:59	0.6768	33
04/14/1992	13:43:00	0.6769	33
04/14/1992	13:43:00	0.677	33
04/14/1992	13:43:00	0.6772	33
04/14/1992	13:43:00	0.6773	33
04/14/1992	13:44:00	0.6774	33
04/14/1992	13:44:00	0.6773	33
04/14/1992	13:44:00	0.6772	33
04/14/1992	13:44:59	0.6769	33
04/14/1992	13:44:59	0.677	33
04/14/1992	13:44:59	0.6772	33
04/14/1992	13:44:59	0.677	33
04/14/1992	13:46:00	0.6768	33
04/14/1992	13:46:00	0.6769	33
04/14/1992	13:46:00	0.677	33
04/14/1992	13:47:00	0.6769	33
04/14/1992	13:47:00	0.677	33
04/14/1992	13:47:00	0.6771	33
04/14/1992	13:47:59	0.677	33
04/14/1992	13:47:59	0.6769	33
04/14/1992	13:47:59	0.677	33
04/14/1992	13:49:00	0.6768	33
04/14/1992	13:49:00	0.6769	33
04/14/1992	13:49:00	0.6771	33
04/14/1992	13:49:00	0.677	33
04/14/1992	13:49:00	0.6769	33
04/14/1992	13:50:00	0.677	33
04/14/1992	13:50:00	0.6769	33
04/14/1992	13:50:00	0.6768	33
04/14/1992	13:50:00	0.6769	33
04/14/1992	13:50:00	0.677	33
04/14/1992	13:50:00	0.6769	33
04/14/1992	13:50:00	0.6768	33
04/14/1992	13:50:59	0.6767	33
04/14/1992	13:50:59	0.6768	33
04/14/1992	13:50:59	0.6767	33
04/14/1992	13:50:59	0.6768	33
04/14/1992	13:50:59	0.6769	33
04/14/1992	13:51:59	0.6768	33
04/14/1992	13:51:59	0.6767	33
04/14/1992	13:51:59	0.6766	33
04/14/1992	13:51:59	0.6768	33
04/14/1992	13:53:00	0.6767	33
04/14/1992	13:53:00	0.6766	33
04/14/1992	13:53:00	0.6767	33
04/14/1992	13:53:00	0.6768	33
04/14/1992	13:53:00	0.6767	33
04/14/1992	13:54:00	0.6766	33
04/14/1992	13:54:00	0.6767	33
04/14/1992	13:54:59	0.6766	33
04/14/1992	13:54:59	0.6767	33
04/14/1992	13:54:59	0.6768	33
04/14/1992	13:54:59	0.6769	33
04/14/1992	13:56:00	0.677	33
04/14/1992	13:56:00	0.6771	33
04/14/1992	13:56:00	0.677	33
04/14/1992	13:56:00	0.6769	33
04/14/1992	13:56:00	0.677	33
04/14/1992	13:56:00	0.6771	33
04/14/1992	13:57:00	0.6769	33
04/14/1992	13:57:00	0.677	33
04/14/1992	13:57:00	0.677	33
04/14/1992	13:57:00	0.6769	33
04/14/1992	13:57:00	0.677	33
04/14/1992	13:57:00	0.6769	33
04/14/1992	13:57:00	0.6768	33
04/14/1992	13:57:00	0.6769	33
04/14/1992	13:57:59	0.6768	33
04/14/1992	13:57:59	0.6769	33
04/14/1992	13:57:59	0.677	33
04/14/1992	13:57:59	0.6771	33
04/14/1992	13:57:59	0.677	33
04/14/1992	13:59:00	0.6769	33
04/14/1992	13:59:00	0.677	33
04/14/1992	13:59:00	0.6769	33
04/14/1992	13:59:00	0.677	33
04/14/1992	13:59:00	0.6771	33
04/14/1992	13:59:00	0.677	33
04/14/1992	13:59:00	0.6771	33
04/14/1992	13:59:00	0.677	33
04/14/1992	13:59:00	0.6769	33
04/14/1992	13:59:00	0.677	33
04/14/1992	13:59:00	0.6771	49
04/15/1992	07:19:59	0.6708	41
04/15/1992	07:19:59	0.6707	33
04/15/1992	07:19:59	0.6706	33
04/15/1992	07:19:59	0.6707	33
04/15/1992	07:19:59	0.6708	33
04/15/1992	07:19:59	0.6709	33
04/15/1992	07:21:00	0.671	33
04/15/1992	07:21:00	0.6711	33
04/15/1992	07:21:00	0.6713	33
04/15/1992	07:21:00	0.6712	33
04/15/1992	07:21:00	0.6711	33
04/15/1992	07:21:00	0.6712	33
04/15/1992	07:21:00	0.6712	33
04/15/1992	07:21:00	0.6711	33
04/15/1992	07:21:00	0.6712	33
04/15/1992	07:21:59	0.6711	33
04/15/1992	07:21:59	0.6712	33
04/15/1992	07:21:59	0.6713	33
04/15/1992	07:21:59	0.6712	33
04/15/1992	07:21:59	0.6713	33
04/15/1992	07:21:59	0.6714	33
04/15/1992	07:21:59	0.6715	33
04/15/1992	07:21:59	0.6714	33
04/15/1992	07:21:59	0.6715	33
04/15/1992	07:21:59	0.6714	33
04/15/1992	07:21:59	0.6715	33
04/15/1992	07:21:59	0.6716	33
04/15/1992	07:21:59	0.6715	33
04/15/1992	07:21:59	0.6716	33
04/15/1992	07:22:59	0.6717	33
04/15/1992	07:22:59	0.6716	33
04/15/1992	07:22:59	0.6715	33
04/15/1992	07:22:59	0.6717	33
04/15/1992	07:22:59	0.6718	33
04/15/1992	07:22:59	0.6717	33
04/15/1992	07:22:59	0.6716	33
04/15/1992	07:24:00	0.6717	33
04/15/1992	07:24:00	0.6716	33
04/15/1992	07:24:00	0.6717	33
04/15/1992	07:24:00	0.6718	33
04/15/1992	07:24:00	0.6717	33
04/15/1992	07:24:00	0.6718	33
04/15/1992	07:25:00	0.6719	33
04/15/1992	07:25:00	0.672	33
04/15/1992	07:25:00	0.6719	33
04/15/1992	07:25:00	0.6718	33
04/15/1992	07:25:00	0.6719	33
04/15/1992	07:25:00	0.672	33
04/15/1992	07:25:00	0.6721	33
04/15/1992	07:25:00	0.6722	33
04/15/1992	07:25:00	0.6723	33
04/15/1992	07:25:59	0.6722	33
04/15/1992	07:25:59	0.6721	33
04/15/1992	07:25:59	0.672	33
04/15/1992	07:25:59	0.6719	33
04/15/1992	07:25:59	0.672	33
04/15/1992	07:25:59	0.6721	33
04/15/1992	07:27:00	0.672	33
04/15/1992	07:27:00	0.6721	33
04/15/1992	07:27:00	0.672	33
04/15/1992	07:27:00	0.6721	33
04/15/1992	07:27:00	0.672	33
04/15/1992	07:27:00	0.6719	33
04/15/1992	07:28:00	0.6718	33
04/15/1992	07:28:00	0.6719	33
04/15/1992	07:28:00	0.6718	33
04/15/1992	07:28:00	0.6719	33
04/15/1992	07:28:00	0.672	33
04/15/1992	07:28:00	0.6719	33
04/15/1992	07:28:59	0.6718	33
04/15/1992	07:28:59	0.6719	33
04/15/1992	07:28:59	0.6718	33
04/15/1992	07:30:00	0.6719	33
04/15/1992	07:30:00	0.672	33
04/15/1992	07:30:00	0.6719	33
04/15/1992	07:31:00	0.672	33
04/15/1992	07:31:00	0.6719	33
04/15/1992	07:31:00	0.6718	33
04/15/1992	07:31:00	0.6719	33
04/15/1992	07:31:59	0.6718	33
04/15/1992	07:31:59	0.6719	33
04/15/1992	07:31:59	0.6718	33
04/15/1992	07:31:59	0.6717	33
04/15/1992	07:31:59	0.6716	33
04/15/1992	07:31:59	0.6717	33
04/15/1992	07:31:59	0.6716	33
04/15/1992	07:33:00	0.6715	33
04/15/1992	07:33:00	0.6713	33
04/15/1992	07:33:00	0.6714	33
04/15/1992	07:34:00	0.6714	33
04/15/1992	07:34:00	0.6715	33
04/15/1992	07:34:00	0.6714	33
04/15/1992	07:34:00	0.6715	33
04/15/1992	07:34:00	0.6716	33
04/15/1992	07:34:59	0.6715	33
04/15/1992	07:34:59	0.6714	33
04/15/1992	07:34:59	0.6715	33
04/15/1992	07:34:59	0.6716	33
04/15/1992	07:35:59	0.6717	33
04/15/1992	07:35:59	0.6716	33
04/15/1992	07:35:59	0.6715	33
04/15/1992	07:35:59	0.6714	33
04/15/1992	07:35:59	0.6716	33
04/15/1992	07:37:00	0.6717	33
04/15/1992	07:37:00	0.6718	33
04/15/1992	07:37:00	0.6717	33
04/15/1992	07:38:00	0.6716	33
04/15/1992	07:38:00	0.6717	33
04/15/1992	07:38:00	0.6716	33
04/15/1992	07:38:00	0.6717	33
04/15/1992	07:38:00	0.6718	33
04/15/1992	07:38:59	0.6717	33
04/15/1992	07:38:59	0.6718	33
04/15/1992	07:38:59	0.6717	33
04/15/1992	07:40:00	0.6716	33
04/15/1992	07:40:00	0.6717	33
04/15/1992	07:40:00	0.6718	33
04/15/1992	07:40:00	0.6719	33
04/15/1992	07:41:00	0.6722	33
04/15/1992	07:41:00	0.6721	33
04/15/1992	07:41:00	0.672	33
04/15/1992	07:41:00	0.6723	33
04/15/1992	07:41:00	0.6721	33
04/15/1992	07:41:59	0.6722	33
04/15/1992	07:41:59	0.6723	33
04/15/1992	07:41:59	0.6724	33
04/15/1992	07:41:59	0.6725	33
04/15/1992	07:41:59	0.6724	33
04/15/1992	07:41:59	0.6723	33
04/15/1992	07:41:59	0.6722	33
04/15/1992	07:41:59	0.6725	33
04/15/1992	07:43:00	0.6724	33
04/15/1992	07:43:00	0.6722	33
04/15/1992	07:43:00	0.6723	33
04/15/1992	07:43:00	0.6724	33
04/15/1992	07:43:00	0.6725	33
04/15/1992	07:43:00	0.6724	33
04/15/1992	07:43:00	0.6723	33
04/15/1992	07:44:00	0.6722	33
04/15/1992	07:44:00	0.6723	33
04/15/1992	07:44:59	0.6722	33
04/15/1992	07:44:59	0.6723	33
04/15/1992	07:44:59	0.6722	33
04/15/1992	07:44:59	0.6721	33
04/15/1992	07:44:59	0.672	33
04/15/1992	07:46:00	0.6721	33
04/15/1992	07:46:00	0.6722	33
04/15/1992	07:47:00	0.6721	33
04/15/1992	07:47:00	0.672	33
04/15/1992	07:47:59	0.6719	33
04/15/1992	07:49:00	0.672	33
04/15/1992	07:49:00	0.6721	33
04/15/1992	07:50:00	0.6722	33
04/15/1992	07:50:00	0.6723	33
04/15/1992	07:50:00	0.6725	33
04/15/1992	07:50:00	0.6724	33
04/15/1992	07:50:59	0.6725	33
04/15/1992	07:50:59	0.6726	33
04/15/1992	07:50:59	0.6727	33
04/15/1992	07:50:59	0.6725	33
04/15/1992	07:51:59	0.6724	33
04/15/1992	07:51:59	0.6723	33
04/15/1992	07:51:59	0.6722	33
04/15/1992	07:51:59	0.6724	33
04/15/1992	07:51:59	0.6723	33
04/15/1992	07:53:00	0.6725	33
04/15/1992	07:53:00	0.6726	33
04/15/1992	07:53:00	0.6725	33
04/15/1992	07:54:00	0.6724	33
04/15/1992	07:54:00	0.6725	33
04/15/1992	07:54:59	0.6724	33
04/15/1992	07:54:59	0.6725	33
04/15/1992	07:54:59	0.6726	33
04/15/1992	07:54:59	0.6725	33
04/15/1992	07:54:59	0.6723	33
04/15/1992	07:56:00	0.6724	33
04/15/1992	07:56:00	0.6725	33
04/15/1992	07:56:00	0.6724	33
04/15/1992	07:56:00	0.6723	33
04/15/1992	07:56:00	0.6722	33
04/15/1992	07:57:00	0.6723	33
04/15/1992	07:57:59	0.6722	33
04/15/1992	07:57:59	0.6721	33
04/15/1992	07:57:59	0.6722	33
04/15/1992	07:57:59	0.6721	33
04/15/1992	07:59:00	0.6722	33
04/15/1992	07:59:00	0.6721	33
04/15/1992	08:00:00	0.672	33
04/15/1992	08:00:00	0.6722	33
04/15/1992	08:00:00	0.6721	33
04/15/1992	08:00:00	0.672	33
04/15/1992	08:00:00	0.6719	33
04/15/1992	08:00:00	0.6718	33
04/15/1992	08:00:00	0.6719	33
04/15/1992	08:00:00	0.672	33
04/15/1992	08:00:00	0.6719	33
04/15/1992	08:00:59	0.672	33
04/15/1992	08:00:59	0.6721	33
04/15/1992	08:00:59	0.672	33
04/15/1992	08:00:59	0.6722	33
04/15/1992	08:00:59	0.6721	33
04/15/1992	08:02:00	0.6722	33
04/15/1992	08:02:00	0.6723	33
04/15/1992	08:02:00	0.6722	33
04/15/1992	08:02:00	0.6723	33
04/15/1992	08:03:00	0.6722	33
04/15/1992	08:03:00	0.6721	33
04/15/1992	08:03:00	0.6722	33
04/15/1992	08:03:00	0.6723	33
04/15/1992	08:03:59	0.6722	33
04/15/1992	08:03:59	0.6723	33
04/15/1992	08:03:59	0.6724	33
04/15/1992	08:03:59	0.6725	33
04/15/1992	08:03:59	0.6724	33
04/15/1992	08:03:59	0.6725	33
04/15/1992	08:04:59	0.6724	33
04/15/1992	08:04:59	0.6723	33
04/15/1992	08:06:00	0.6722	33
04/15/1992	08:06:00	0.6721	33
04/15/1992	08:06:59	0.672	33
04/15/1992	08:06:59	0.6719	33
04/15/1992	08:06:59	0.6718	33
04/15/1992	08:06:59	0.6719	33
04/15/1992	08:06:59	0.672	33
04/15/1992	08:07:59	0.6719	33
04/15/1992	08:07:59	0.6718	33
04/15/1992	08:07:59	0.6717	33
04/15/1992	08:07:59	0.6718	33
04/15/1992	08:07:59	0.6719	33
04/15/1992	08:07:59	0.672	33
04/15/1992	08:09:00	0.6719	33
04/15/1992	08:10:00	0.672	33
04/15/1992	08:10:00	0.6719	33
04/15/1992	08:10:00	0.672	33
04/15/1992	08:10:00	0.6719	33
04/15/1992	08:10:59	0.672	33
04/15/1992	08:10:59	0.6719	33
04/15/1992	08:10:59	0.672	33
04/15/1992	08:12:00	0.6719	33
04/15/1992	08:12:00	0.672	33
04/15/1992	08:12:00	0.6719	33
04/15/1992	08:12:00	0.6718	33
04/15/1992	08:13:59	0.6717	33
04/15/1992	08:13:59	0.6716	33
04/15/1992	08:13:59	0.6717	33
04/15/1992	08:13:59	0.6718	33
04/15/1992	08:13:59	0.6717	33
04/15/1992	08:15:00	0.6718	33
04/15/1992	08:15:00	0.6717	33
04/15/1992	08:15:00	0.6715	33
04/15/1992	08:15:00	0.6714	33
04/15/1992	08:15:00	0.6713	33
04/15/1992	08:15:00	0.6712	33
04/15/1992	08:15:00	0.6716	33
04/15/1992	08:15:00	0.6715	33
04/15/1992	08:15:00	0.6714	33
04/15/1992	08:15:00	0.6713	33
04/15/1992	08:15:00	0.6714	33
04/15/1992	08:15:00	0.6716	33
04/15/1992	08:16:00	0.6717	33
04/15/1992	08:16:00	0.6718	33
04/15/1992	08:16:00	0.6715	33
04/15/1992	08:16:00	0.6718	33
04/15/1992	08:16:00	0.6719	33
04/15/1992	08:16:59	0.6718	33
04/15/1992	08:18:00	0.6719	33
04/15/1992	08:18:00	0.6718	33
04/15/1992	08:18:00	0.6719	33
04/15/1992	08:18:00	0.6718	33
04/15/1992	08:18:00	0.6719	33
04/15/1992	08:18:00	0.672	33
04/15/1992	08:18:00	0.6721	33
04/15/1992	08:18:00	0.6722	33
04/15/1992	08:18:00	0.6721	33
04/15/1992	08:18:00	0.672	33
04/15/1992	08:18:00	0.6719	33
04/15/1992	08:19:00	0.672	33
04/15/1992	08:19:00	0.6719	33
04/15/1992	08:19:00	0.6718	33
04/15/1992	08:19:00	0.6719	33
04/15/1992	08:19:00	0.6718	33
04/15/1992	08:19:00	0.6717	33
04/15/1992	08:19:00	0.672	33
04/15/1992	08:19:00	0.6721	33
04/15/1992	08:19:00	0.6722	33
04/15/1992	08:19:59	0.6723	33
04/15/1992	08:19:59	0.6724	33
04/15/1992	08:19:59	0.6722	33
04/15/1992	08:19:59	0.6721	33
04/15/1992	08:20:59	0.6723	33
04/15/1992	08:20:59	0.6724	33
04/15/1992	08:22:00	0.6723	33
04/15/1992	08:22:00	0.6725	33
04/15/1992	08:22:00	0.6724	33
04/15/1992	08:22:00	0.6723	33
04/15/1992	08:23:00	0.6722	33
04/15/1992	08:23:00	0.6723	33
04/15/1992	08:23:00	0.6726	33
04/15/1992	08:23:00	0.6725	33
04/15/1992	08:23:59	0.6727	33
04/15/1992	08:23:59	0.6728	33
04/15/1992	08:23:59	0.6729	33
04/15/1992	08:23:59	0.6728	33
04/15/1992	08:23:59	0.6729	33
04/15/1992	08:23:59	0.6728	33
04/15/1992	08:25:00	0.6727	33
04/15/1992	08:25:00	0.6728	33
04/15/1992	08:25:00	0.6729	33
04/15/1992	08:25:00	0.6727	33
04/15/1992	08:25:00	0.6728	33
04/15/1992	08:25:00	0.673	33
04/15/1992	08:25:00	0.6729	33
04/15/1992	08:25:00	0.673	33
04/15/1992	08:25:00	0.6729	33
04/15/1992	08:25:00	0.6728	33
04/15/1992	08:25:00	0.6727	33
04/15/1992	08:26:00	0.6728	33
04/15/1992	08:26:00	0.6727	33
04/15/1992	08:26:00	0.6726	33
04/15/1992	08:26:00	0.6725	33
04/15/1992	08:26:00	0.6726	33
04/15/1992	08:26:00	0.6727	33
04/15/1992	08:26:59	0.6725	33
04/15/1992	08:26:59	0.6726	33
04/15/1992	08:26:59	0.6725	33
04/15/1992	08:26:59	0.6726	33
04/15/1992	08:28:00	0.6727	33
04/15/1992	08:28:00	0.6726	33
04/15/1992	08:28:00	0.6727	33
04/15/1992	08:28:00	0.6728	33
04/15/1992	08:29:00	0.6729	33
04/15/1992	08:29:00	0.673	33
04/15/1992	08:29:59	0.6731	33
04/15/1992	08:29:59	0.6732	33
04/15/1992	08:29:59	0.6733	33
04/15/1992	08:29:59	0.6734	33
04/15/1992	08:29:59	0.6733	33
04/15/1992	08:29:59	0.6732	33
04/15/1992	08:29:59	0.6733	33
04/15/1992	08:29:59	0.6734	33
04/15/1992	08:31:00	0.6735	33
04/15/1992	08:31:00	0.6736	33
04/15/1992	08:31:00	0.6734	33
04/15/1992	08:31:00	0.6733	33
04/15/1992	08:31:00	0.6731	33
04/15/1992	08:31:00	0.6733	33
04/15/1992	08:31:00	0.6732	33
04/15/1992	08:31:00	0.6733	33
04/15/1992	08:31:00	0.6735	33
04/15/1992	08:32:00	0.6734	33
04/15/1992	08:32:00	0.6732	33
04/15/1992	08:32:00	0.6733	33
04/15/1992	08:32:00	0.6732	33
04/15/1992	08:32:59	0.6731	33
04/15/1992	08:32:59	0.6732	33
04/15/1992	08:32:59	0.6731	33
04/15/1992	08:32:59	0.6732	33
04/15/1992	08:32:59	0.6733	33
04/15/1992	08:32:59	0.6732	33
04/15/1992	08:34:00	0.6731	33
04/15/1992	08:34:00	0.6732	33
04/15/1992	08:35:00	0.673	33
04/15/1992	08:35:00	0.6729	33
04/15/1992	08:35:00	0.673	33
04/15/1992	08:35:00	0.6729	33
04/15/1992	08:35:59	0.6731	33
04/15/1992	08:35:59	0.6734	33
04/15/1992	08:35:59	0.6735	33
04/15/1992	08:35:59	0.6732	33
04/15/1992	08:35:59	0.6733	33
04/15/1992	08:36:59	0.6736	33
04/15/1992	08:36:59	0.6737	33
04/15/1992	08:36:59	0.6736	33
04/15/1992	08:36:59	0.6737	33
04/15/1992	08:36:59	0.6738	33
04/15/1992	08:36:59	0.6737	33
04/15/1992	08:36:59	0.6736	33
04/15/1992	08:38:00	0.6734	33
04/15/1992	08:38:00	0.6733	33
04/15/1992	08:38:00	0.6734	33
04/15/1992	08:38:00	0.6733	33
04/15/1992	08:39:00	0.6732	33
04/15/1992	08:39:00	0.6733	33
04/15/1992	08:39:00	0.6732	33
04/15/1992	08:39:00	0.6731	33
04/15/1992	08:39:00	0.6732	33
04/15/1992	08:39:00	0.6735	33
04/15/1992	08:39:00	0.6734	33
04/15/1992	08:39:59	0.6734	33
04/15/1992	08:39:59	0.6738	33
04/15/1992	08:39:59	0.6739	33
04/15/1992	08:39:59	0.6738	33
04/15/1992	08:39:59	0.6739	33
04/15/1992	08:39:59	0.674	33
04/15/1992	08:41:00	0.6739	33
04/15/1992	08:41:00	0.674	33
04/15/1992	08:41:00	0.6741	33
04/15/1992	08:41:00	0.6742	33
04/15/1992	08:41:00	0.6741	33
04/15/1992	08:41:00	0.6742	33
04/15/1992	08:41:00	0.6741	33
04/15/1992	08:42:00	0.6742	33
04/15/1992	08:42:00	0.6741	33
04/15/1992	08:42:00	0.674	33
04/15/1992	08:42:00	0.6739	33
04/15/1992	08:42:00	0.6738	33
04/15/1992	08:42:00	0.6737	33
04/15/1992	08:42:59	0.6738	33
04/15/1992	08:42:59	0.6737	33
04/15/1992	08:42:59	0.6736	33
04/15/1992	08:44:00	0.6735	33
04/15/1992	08:44:00	0.6734	33
04/15/1992	08:45:00	0.6735	33
04/15/1992	08:45:00	0.6734	33
04/15/1992	08:45:00	0.6735	33
04/15/1992	08:45:59	0.6734	33
04/15/1992	08:47:00	0.6733	33
04/15/1992	08:47:00	0.6734	33
04/15/1992	08:47:00	0.6735	33
04/15/1992	08:48:00	0.6736	33
04/15/1992	08:48:00	0.6737	33
04/15/1992	08:48:00	0.6736	33
04/15/1992	08:48:00	0.6737	33
04/15/1992	08:48:59	0.6736	33
04/15/1992	08:48:59	0.6735	33
04/15/1992	08:49:59	0.6733	33
04/15/1992	08:49:59	0.6734	33
04/15/1992	08:51:00	0.6734	33
04/15/1992	08:51:00	0.6735	33
04/15/1992	08:51:59	0.6736	33
04/15/1992	08:51:59	0.6737	33
04/15/1992	08:51:59	0.6736	33
04/15/1992	08:51:59	0.6735	33
04/15/1992	08:52:59	0.6734	33
04/15/1992	08:54:00	0.6732	33
04/15/1992	08:54:00	0.6733	33
04/15/1992	08:54:00	0.6732	33
04/15/1992	08:54:00	0.6731	33
04/15/1992	08:54:00	0.6732	33
04/15/1992	08:54:00	0.6733	33
04/15/1992	08:54:00	0.6734	33
04/15/1992	08:55:00	0.6733	33
04/15/1992	08:55:00	0.6734	33
04/15/1992	08:55:00	0.6735	33
04/15/1992	08:55:00	0.6734	33
04/15/1992	08:55:59	0.6735	33
04/15/1992	08:55:59	0.6736	33
04/15/1992	08:55:59	0.6737	33
04/15/1992	08:55:59	0.6738	33
04/15/1992	08:55:59	0.6739	33
04/15/1992	08:55:59	0.6738	33
04/15/1992	08:57:00	0.6737	33
04/15/1992	08:57:00	0.6734	33
04/15/1992	08:57:00	0.6735	33
04/15/1992	08:57:00	0.6734	33
04/15/1992	08:58:00	0.6735	33
04/15/1992	08:58:00	0.6736	33
04/15/1992	08:58:00	0.6737	33
04/15/1992	08:58:00	0.6736	33
04/15/1992	08:58:00	0.6735	33
04/15/1992	08:58:59	0.6736	33
04/15/1992	08:58:59	0.6734	33
04/15/1992	08:58:59	0.6732	33
04/15/1992	08:58:59	0.6734	33
04/15/1992	08:58:59	0.6733	33
04/15/1992	09:00:00	0.6732	33
04/15/1992	09:00:00	0.6733	33
04/15/1992	09:01:59	0.6734	33
04/15/1992	09:01:59	0.6735	33
04/15/1992	09:01:59	0.6736	33
04/15/1992	09:01:59	0.6737	33
04/15/1992	09:01:59	0.6738	33
04/15/1992	09:01:59	0.6737	33
04/15/1992	09:01:59	0.6736	33
04/15/1992	09:03:00	0.6735	33
04/15/1992	09:03:00	0.6736	33
04/15/1992	09:03:00	0.6735	33
04/15/1992	09:03:00	0.6734	33
04/15/1992	09:04:00	0.6735	33
04/15/1992	09:05:59	0.6734	33
04/15/1992	09:05:59	0.6735	33
04/15/1992	09:05:59	0.6734	33
04/15/1992	09:07:00	0.6735	33
04/15/1992	09:07:00	0.6734	33
04/15/1992	09:08:00	0.6736	33
04/15/1992	09:08:00	0.6733	33
04/15/1992	09:08:00	0.6734	33
04/15/1992	09:08:00	0.6735	33
04/15/1992	09:08:59	0.6735	33
04/15/1992	09:10:00	0.6736	33
04/15/1992	09:10:00	0.6735	33
04/15/1992	09:10:00	0.6733	33
04/15/1992	09:11:00	0.6734	33
04/15/1992	09:11:00	0.6733	33
04/15/1992	09:11:00	0.6734	33
04/15/1992	09:11:00	0.6735	33
04/15/1992	09:11:59	0.6734	33
04/15/1992	09:13:00	0.6732	33
04/15/1992	09:13:00	0.6733	33
04/15/1992	09:14:00	0.6734	33
04/15/1992	09:14:00	0.6735	33
04/15/1992	09:14:00	0.6734	33
04/15/1992	09:14:00	0.6733	33
04/15/1992	09:14:59	0.6734	33
04/15/1992	09:14:59	0.6735	33
04/15/1992	09:16:00	0.6734	33
04/15/1992	09:16:00	0.6733	33
04/15/1992	09:16:00	0.6734	33
04/15/1992	09:17:00	0.6733	33
04/15/1992	09:17:59	0.6734	33
04/15/1992	09:17:59	0.6732	33
04/15/1992	09:20:00	0.6733	33
04/15/1992	09:23:00	0.6734	33
04/15/1992	09:24:00	0.6732	33
04/15/1992	09:24:00	0.6731	33
04/15/1992	09:24:59	0.673	33
04/15/1992	09:24:59	0.6731	33
04/15/1992	09:24:59	0.673	33
04/15/1992	09:24:59	0.6732	33
04/15/1992	09:24:59	0.6729	33
04/15/1992	09:26:00	0.6728	33
04/15/1992	09:26:00	0.6729	33
04/15/1992	09:27:00	0.673	33
04/15/1992	09:27:00	0.6729	33
04/15/1992	09:27:00	0.673	33
04/15/1992	09:27:59	0.6732	33
04/15/1992	09:29:00	0.6731	33
04/15/1992	09:29:00	0.6732	33
04/15/1992	09:29:00	0.6734	33
04/15/1992	09:30:00	0.6735	33
04/15/1992	09:30:00	0.6738	33
04/15/1992	09:30:00	0.6737	33
04/15/1992	09:30:00	0.6737	33
04/15/1992	09:30:00	0.6738	33
04/15/1992	09:30:00	0.6739	33
04/15/1992	09:30:00	0.6738	33
04/15/1992	09:30:00	0.6737	33
04/15/1992	09:30:59	0.6738	33
04/15/1992	09:30:59	0.6739	33
04/15/1992	09:30:59	0.6738	33
04/15/1992	09:30:59	0.6737	33
04/15/1992	09:30:59	0.6738	33
04/15/1992	09:32:00	0.6739	33
04/15/1992	09:32:00	0.674	33
04/15/1992	09:32:00	0.6741	33
04/15/1992	09:32:00	0.6742	33
04/15/1992	09:32:00	0.6743	33
04/15/1992	09:32:00	0.6744	33
04/15/1992	09:32:00	0.6744	33
04/15/1992	09:32:00	0.6743	33
04/15/1992	09:32:00	0.6742	33
04/15/1992	09:32:00	0.6743	33
04/15/1992	09:32:00	0.6744	33
04/15/1992	09:32:00	0.6745	33
04/15/1992	09:33:00	0.6746	33
04/15/1992	09:33:00	0.6745	33
04/15/1992	09:33:00	0.6744	33
04/15/1992	09:33:00	0.6745	33
04/15/1992	09:33:00	0.6744	33
04/15/1992	09:33:00	0.6743	33
04/15/1992	09:33:00	0.6742	33
04/15/1992	09:33:00	0.6743	33
04/15/1992	09:33:00	0.6744	33
04/15/1992	09:33:59	0.6745	33
04/15/1992	09:33:59	0.6744	33
04/15/1992	09:33:59	0.6743	33
04/15/1992	09:33:59	0.6744	33
04/15/1992	09:33:59	0.6742	33
04/15/1992	09:33:59	0.6743	33
04/15/1992	09:33:59	0.6744	33
04/15/1992	09:34:59	0.6745	33
04/15/1992	09:34:59	0.6746	33
04/15/1992	09:34:59	0.6747	33
04/15/1992	09:34:59	0.6748	33
04/15/1992	09:34:59	0.6749	33
04/15/1992	09:34:59	0.675	33
04/15/1992	09:34:59	0.6751	33
04/15/1992	09:34:59	0.6752	33
04/15/1992	09:34:59	0.6751	33
04/15/1992	09:36:00	0.675	33
04/15/1992	09:36:00	0.6751	33
04/15/1992	09:36:00	0.6752	33
04/15/1992	09:36:00	0.6753	33
04/15/1992	09:36:00	0.6755	33
04/15/1992	09:36:00	0.6753	33
04/15/1992	09:36:00	0.6755	33
04/15/1992	09:36:59	0.6756	33
04/15/1992	09:36:59	0.6755	33
04/15/1992	09:36:59	0.6756	33
04/15/1992	09:36:59	0.6755	33
04/15/1992	09:36:59	0.6756	33
04/15/1992	09:36:59	0.6757	33
04/15/1992	09:36:59	0.6756	33
04/15/1992	09:36:59	0.6755	33
04/15/1992	09:36:59	0.6754	33
04/15/1992	09:36:59	0.6755	33
04/15/1992	09:36:59	0.6756	33
04/15/1992	09:36:59	0.6757	33
04/15/1992	09:36:59	0.6756	33
04/15/1992	09:36:59	0.6755	33
04/15/1992	09:37:59	0.6754	33
04/15/1992	09:37:59	0.6755	33
04/15/1992	09:37:59	0.6754	33
04/15/1992	09:37:59	0.6753	33
04/15/1992	09:37:59	0.6752	33
04/15/1992	09:37:59	0.6753	33
04/15/1992	09:37:59	0.6754	33
04/15/1992	09:39:00	0.6753	33
04/15/1992	09:39:00	0.6754	33
04/15/1992	09:39:00	0.6755	33
04/15/1992	09:39:00	0.6753	33
04/15/1992	09:39:00	0.6754	33
04/15/1992	09:39:00	0.6755	33
04/15/1992	09:39:00	0.6754	33
04/15/1992	09:40:00	0.6753	33
04/15/1992	09:40:00	0.6752	33
04/15/1992	09:40:00	0.6754	33
04/15/1992	09:40:00	0.6752	33
04/15/1992	09:40:00	0.675	33
04/15/1992	09:40:59	0.6751	33
04/15/1992	09:40:59	0.675	33
04/15/1992	09:40:59	0.6749	33
04/15/1992	09:42:00	0.675	33
04/15/1992	09:42:00	0.6749	33
04/15/1992	09:42:00	0.675	33
04/15/1992	09:42:00	0.6751	33
04/15/1992	09:42:00	0.675	33
04/15/1992	09:43:00	0.6749	33
04/15/1992	09:43:00	0.6748	33
04/15/1992	09:43:00	0.6749	33
04/15/1992	09:43:00	0.6752	33
04/15/1992	09:43:59	0.6751	33
04/15/1992	09:43:59	0.6749	33
04/15/1992	09:43:59	0.675	33
04/15/1992	09:43:59	0.6751	33
04/15/1992	09:43:59	0.675	33
04/15/1992	09:43:59	0.6749	33
04/15/1992	09:45:00	0.675	33
04/15/1992	09:45:00	0.6748	33
04/15/1992	09:45:00	0.6749	33
04/15/1992	09:45:00	0.6746	33
04/15/1992	09:45:00	0.6745	33
04/15/1992	09:45:00	0.6746	33
04/15/1992	09:45:00	0.6747	33
04/15/1992	09:46:59	0.6749	33
04/15/1992	09:46:59	0.6746	33
04/15/1992	09:46:59	0.6745	33
04/15/1992	09:48:00	0.6744	33
04/15/1992	09:48:00	0.6743	33
04/15/1992	09:48:00	0.6745	33
04/15/1992	09:48:00	0.6746	33
04/15/1992	09:48:00	0.6747	33
04/15/1992	09:49:00	0.6749	33
04/15/1992	09:49:00	0.675	33
04/15/1992	09:49:00	0.6749	33
04/15/1992	09:49:00	0.675	33
04/15/1992	09:49:00	0.6753	33
04/15/1992	09:49:00	0.6752	33
04/15/1992	09:49:00	0.6751	33
04/15/1992	09:49:59	0.6754	33
04/15/1992	09:49:59	0.6753	33
04/15/1992	09:49:59	0.6754	33
04/15/1992	09:49:59	0.6755	33
04/15/1992	09:49:59	0.6754	33
04/15/1992	09:49:59	0.6755	33
04/15/1992	09:49:59	0.6756	33
04/15/1992	09:49:59	0.6757	33
04/15/1992	09:50:59	0.6758	33
04/15/1992	09:50:59	0.6759	33
04/15/1992	09:50:59	0.676	33
04/15/1992	09:50:59	0.6761	33
04/15/1992	09:50:59	0.676	33
04/15/1992	09:50:59	0.6759	33
04/15/1992	09:50:59	0.676	33
04/15/1992	09:50:59	0.6758	33
04/15/1992	09:50:59	0.6759	33
04/15/1992	09:50:59	0.6758	33
04/15/1992	09:52:00	0.6757	33
04/15/1992	09:52:00	0.6759	33
04/15/1992	09:52:00	0.6758	33
04/15/1992	09:52:00	0.6756	33
04/15/1992	09:52:00	0.6757	33
04/15/1992	09:53:00	0.6756	33
04/15/1992	09:53:00	0.6758	33
04/15/1992	09:53:00	0.6757	33
04/15/1992	09:53:00	0.6756	33
04/15/1992	09:53:00	0.6755	33
04/15/1992	09:53:00	0.6753	33
04/15/1992	09:53:59	0.6754	33
04/15/1992	09:53:59	0.6753	33
04/15/1992	09:53:59	0.6755	33
04/15/1992	09:53:59	0.6754	33
04/15/1992	09:53:59	0.6755	33
04/15/1992	09:55:00	0.6758	33
04/15/1992	09:55:00	0.6757	33
04/15/1992	09:55:00	0.676	33
04/15/1992	09:55:00	0.6762	33
04/15/1992	09:55:00	0.6763	33
04/15/1992	09:55:00	0.6762	33
04/15/1992	09:55:00	0.6761	33
04/15/1992	09:56:00	0.6758	33
04/15/1992	09:56:00	0.6757	33
04/15/1992	09:56:00	0.6758	33
04/15/1992	09:56:00	0.6759	33
04/15/1992	09:56:00	0.6757	33
04/15/1992	09:56:00	0.6756	33
04/15/1992	09:56:00	0.6754	33
04/15/1992	09:56:00	0.6753	33
04/15/1992	09:56:00	0.6754	33
04/15/1992	09:56:00	0.6752	33
04/15/1992	09:56:00	0.6755	33
04/15/1992	09:56:59	0.6754	33
04/15/1992	09:56:59	0.6753	33
04/15/1992	09:56:59	0.6754	33
04/15/1992	09:56:59	0.6755	33
04/15/1992	09:58:00	0.6754	33
04/15/1992	09:58:00	0.6753	33
04/15/1992	09:58:00	0.6752	33
04/15/1992	09:58:00	0.6753	33
04/15/1992	09:58:00	0.6752	33
04/15/1992	09:58:00	0.6753	33
04/15/1992	09:59:00	0.6752	33
04/15/1992	09:59:00	0.6751	33
04/15/1992	09:59:00	0.6752	33
04/15/1992	09:59:00	0.6753	33
04/15/1992	09:59:00	0.6752	33
04/15/1992	09:59:59	0.6754	33
04/15/1992	09:59:59	0.6753	33
04/15/1992	09:59:59	0.6751	33
04/15/1992	09:59:59	0.675	33
04/15/1992	09:59:59	0.6751	33
04/15/1992	09:59:59	0.6752	33
04/15/1992	09:59:59	0.6751	33
04/15/1992	09:59:59	0.675	33
04/15/1992	09:59:59	0.6751	33
04/15/1992	10:01:00	0.675	33
04/15/1992	10:01:00	0.6749	33
04/15/1992	10:02:00	0.6748	33
04/15/1992	10:02:00	0.6749	33
04/15/1992	10:02:00	0.6748	33
04/15/1992	10:02:00	0.6747	33
04/15/1992	10:02:00	0.6746	33
04/15/1992	10:02:00	0.6747	33
04/15/1992	10:02:00	0.6746	33
04/15/1992	10:02:00	0.6745	33
04/15/1992	10:02:00	0.6746	33
04/15/1992	10:02:00	0.6747	33
04/15/1992	10:02:00	0.6745	33
04/15/1992	10:02:59	0.6744	33
04/15/1992	10:02:59	0.6745	33
04/15/1992	10:02:59	0.6744	33
04/15/1992	10:02:59	0.6745	33
04/15/1992	10:02:59	0.6744	33
04/15/1992	10:04:00	0.6745	33
04/15/1992	10:04:00	0.6746	33
04/15/1992	10:04:00	0.6747	33
04/15/1992	10:04:00	0.6746	33
04/15/1992	10:04:00	0.6745	33
04/15/1992	10:04:00	0.6747	33
04/15/1992	10:04:00	0.6746	33
04/15/1992	10:04:00	0.6745	33
04/15/1992	10:05:00	0.6746	33
04/15/1992	10:05:00	0.6744	33
04/15/1992	10:05:00	0.6743	33
04/15/1992	10:05:00	0.6745	33
04/15/1992	10:05:00	0.6747	33
04/15/1992	10:05:00	0.6745	33
04/15/1992	10:05:59	0.6744	33
04/15/1992	10:05:59	0.6745	33
04/15/1992	10:05:59	0.6744	33
04/15/1992	10:05:59	0.6743	33
04/15/1992	10:05:59	0.6742	33
04/15/1992	10:05:59	0.6743	33
04/15/1992	10:06:59	0.6742	33
04/15/1992	10:06:59	0.6744	33
04/15/1992	10:06:59	0.6741	33
04/15/1992	10:06:59	0.6742	33
04/15/1992	10:08:00	0.674	33
04/15/1992	10:08:00	0.6739	33
04/15/1992	10:08:00	0.674	33
04/15/1992	10:08:00	0.6739	33
04/15/1992	10:08:00	0.674	33
04/15/1992	10:09:00	0.6739	33
04/15/1992	10:09:00	0.6738	33
04/15/1992	10:09:00	0.6737	33
04/15/1992	10:09:00	0.6736	33
04/15/1992	10:09:59	0.6739	33
04/15/1992	10:09:59	0.674	33
04/15/1992	10:09:59	0.6738	33
04/15/1992	10:09:59	0.6739	33
04/15/1992	10:11:00	0.674	33
04/15/1992	10:11:00	0.6737	33
04/15/1992	10:11:00	0.6736	33
04/15/1992	10:11:00	0.6735	33
04/15/1992	10:11:00	0.6736	33
04/15/1992	10:11:00	0.6737	33
04/15/1992	10:11:00	0.6735	33
04/15/1992	10:12:00	0.6734	33
04/15/1992	10:12:00	0.6735	33
04/15/1992	10:12:00	0.6736	33
04/15/1992	10:12:00	0.6735	33
04/15/1992	10:12:00	0.6734	33
04/15/1992	10:12:00	0.6733	33
04/15/1992	10:12:00	0.673	33
04/15/1992	10:12:00	0.6731	33
04/15/1992	10:12:00	0.6732	33
04/15/1992	10:12:59	0.6729	33
04/15/1992	10:12:59	0.673	33
04/15/1992	10:12:59	0.6731	33
04/15/1992	10:12:59	0.673	33
04/15/1992	10:12:59	0.6728	33
04/15/1992	10:12:59	0.6729	33
04/15/1992	10:14:00	0.6727	33
04/15/1992	10:14:00	0.6726	33
04/15/1992	10:14:00	0.6725	33
04/15/1992	10:14:00	0.6724	33
04/15/1992	10:14:00	0.6726	33
04/15/1992	10:14:00	0.6724	33
04/15/1992	10:14:00	0.6723	33
04/15/1992	10:15:00	0.6722	33
04/15/1992	10:15:00	0.672	33
04/15/1992	10:15:00	0.6721	33
04/15/1992	10:15:00	0.672	33
04/15/1992	10:15:00	0.6719	33
04/15/1992	10:15:00	0.6716	33
04/15/1992	10:15:00	0.6717	33
04/15/1992	10:15:00	0.6715	33
04/15/1992	10:15:59	0.6714	33
04/15/1992	10:15:59	0.6715	33
04/15/1992	10:15:59	0.6717	33
04/15/1992	10:15:59	0.6718	33
04/15/1992	10:15:59	0.6719	33
04/15/1992	10:15:59	0.672	33
04/15/1992	10:15:59	0.6723	33
04/15/1992	10:15:59	0.6722	33
04/15/1992	10:15:59	0.672	33
04/15/1992	10:15:59	0.6718	33
04/15/1992	10:15:59	0.6717	33
04/15/1992	10:15:59	0.6718	33
04/15/1992	10:17:00	0.6719	33
04/15/1992	10:17:00	0.672	33
04/15/1992	10:17:00	0.6721	33
04/15/1992	10:17:00	0.672	33
04/15/1992	10:17:00	0.6719	33
04/15/1992	10:17:00	0.672	33
04/15/1992	10:17:00	0.6721	33
04/15/1992	10:18:00	0.6724	33
04/15/1992	10:18:00	0.6722	33
04/15/1992	10:18:00	0.6721	33
04/15/1992	10:18:00	0.6722	33
04/15/1992	10:18:00	0.6723	33
04/15/1992	10:18:00	0.6723	33
04/15/1992	10:18:00	0.6724	33
04/15/1992	10:18:00	0.6722	33
04/15/1992	10:18:00	0.6723	33
04/15/1992	10:18:00	0.6722	33
04/15/1992	10:18:59	0.6723	33
04/15/1992	10:18:59	0.6725	33
04/15/1992	10:18:59	0.6724	33
04/15/1992	10:18:59	0.6726	33
04/15/1992	10:19:59	0.6728	33
04/15/1992	10:19:59	0.6727	33
04/15/1992	10:19:59	0.6726	33
04/15/1992	10:19:59	0.6725	33
04/15/1992	10:21:00	0.6724	33
04/15/1992	10:21:00	0.6725	33
04/15/1992	10:21:00	0.6724	33
04/15/1992	10:21:00	0.6723	33
04/15/1992	10:21:00	0.6724	33
04/15/1992	10:21:59	0.6725	33
04/15/1992	10:21:59	0.6724	33
04/15/1992	10:21:59	0.6723	33
04/15/1992	10:21:59	0.6722	33
04/15/1992	10:21:59	0.6724	33
04/15/1992	10:21:59	0.6725	33
04/15/1992	10:21:59	0.6726	33
04/15/1992	10:22:59	0.6723	33
04/15/1992	10:22:59	0.6724	33
04/15/1992	10:22:59	0.6725	33
04/15/1992	10:22:59	0.6723	33
04/15/1992	10:22:59	0.6725	33
04/15/1992	10:22:59	0.6722	33
04/15/1992	10:24:00	0.6723	33
04/15/1992	10:24:00	0.6722	33
04/15/1992	10:24:00	0.6721	33
04/15/1992	10:24:00	0.6722	33
04/15/1992	10:24:00	0.6721	33
04/15/1992	10:24:00	0.672	33
04/15/1992	10:25:00	0.6719	33
04/15/1992	10:25:00	0.6718	33
04/15/1992	10:25:00	0.6719	33
04/15/1992	10:25:00	0.6718	33
04/15/1992	10:25:59	0.6717	33
04/15/1992	10:25:59	0.6716	33
04/15/1992	10:25:59	0.6715	33
04/15/1992	10:25:59	0.6714	33
04/15/1992	10:25:59	0.6713	33
04/15/1992	10:27:00	0.6712	33
04/15/1992	10:27:00	0.6713	33
04/15/1992	10:27:00	0.6714	33
04/15/1992	10:27:00	0.6715	33
04/15/1992	10:27:00	0.6716	33
04/15/1992	10:27:00	0.6717	33
04/15/1992	10:27:00	0.6718	33
04/15/1992	10:27:00	0.6716	33
04/15/1992	10:28:00	0.6717	33
04/15/1992	10:28:00	0.6716	33
04/15/1992	10:28:00	0.6717	33
04/15/1992	10:28:00	0.6718	33
04/15/1992	10:28:00	0.6719	33
04/15/1992	10:28:59	0.6718	33
04/15/1992	10:28:59	0.6719	33
04/15/1992	10:28:59	0.672	33
04/15/1992	10:28:59	0.6722	33
04/15/1992	10:30:00	0.6723	33
04/15/1992	10:30:00	0.6724	33
04/15/1992	10:30:00	0.6725	33
04/15/1992	10:30:00	0.6726	33
04/15/1992	10:30:00	0.6727	33
04/15/1992	10:30:00	0.6726	33
04/15/1992	10:31:00	0.6725	33
04/15/1992	10:31:00	0.6724	33
04/15/1992	10:31:00	0.6723	33
04/15/1992	10:31:00	0.6724	33
04/15/1992	10:31:00	0.6723	33
04/15/1992	10:31:00	0.6725	33
04/15/1992	10:31:00	0.6724	33
04/15/1992	10:31:00	0.6723	33
04/15/1992	10:31:00	0.6722	33
04/15/1992	10:31:00	0.6721	33
04/15/1992	10:31:59	0.6719	33
04/15/1992	10:31:59	0.672	33
04/15/1992	10:31:59	0.6721	33
04/15/1992	10:33:00	0.672	33
04/15/1992	10:33:00	0.6719	33
04/15/1992	10:33:00	0.672	33
04/15/1992	10:33:00	0.6722	33
04/15/1992	10:33:00	0.672	33
04/15/1992	10:33:00	0.6721	33
04/15/1992	10:34:00	0.6722	33
04/15/1992	10:34:00	0.6721	33
04/15/1992	10:34:00	0.672	33
04/15/1992	10:34:00	0.6719	33
04/15/1992	10:34:00	0.6718	33
04/15/1992	10:34:59	0.6717	33
04/15/1992	10:34:59	0.672	33
04/15/1992	10:34:59	0.6719	33
04/15/1992	10:34:59	0.6718	33
04/15/1992	10:34:59	0.6717	33
04/15/1992	10:35:59	0.6715	33
04/15/1992	10:35:59	0.6714	33
04/15/1992	10:35:59	0.6715	33
04/15/1992	10:35:59	0.6714	33
04/15/1992	10:35:59	0.6713	33
04/15/1992	10:37:00	0.6712	33
04/15/1992	10:37:00	0.6713	33
04/15/1992	10:37:00	0.6712	33
04/15/1992	10:37:00	0.6711	33
04/15/1992	10:37:00	0.6713	33
04/15/1992	10:37:00	0.6712	33
04/15/1992	10:37:00	0.6711	33
04/15/1992	10:37:00	0.6712	33
04/15/1992	10:37:00	0.671	33
04/15/1992	10:37:00	0.6711	33
04/15/1992	10:37:00	0.6712	33
04/15/1992	10:38:00	0.6711	33
04/15/1992	10:38:00	0.671	33
04/15/1992	10:38:00	0.6708	33
04/15/1992	10:38:00	0.671	33
04/15/1992	10:38:00	0.6709	33
04/15/1992	10:38:00	0.6709	33
04/15/1992	10:38:59	0.671	33
04/15/1992	10:38:59	0.6711	33
04/15/1992	10:38:59	0.671	33
04/15/1992	10:38:59	0.6708	33
04/15/1992	10:38:59	0.6707	33
04/15/1992	10:38:59	0.6706	33
04/15/1992	10:38:59	0.6708	33
04/15/1992	10:40:00	0.6711	33
04/15/1992	10:40:00	0.671	33
04/15/1992	10:40:00	0.6711	33
04/15/1992	10:40:00	0.6712	33
04/15/1992	10:40:00	0.6713	33
04/15/1992	10:40:00	0.6712	33
04/15/1992	10:41:00	0.6711	33
04/15/1992	10:41:00	0.6713	33
04/15/1992	10:41:00	0.6712	33
04/15/1992	10:41:00	0.671	33
04/15/1992	10:41:00	0.6709	33
04/15/1992	10:41:00	0.671	33
04/15/1992	10:41:00	0.6708	33
04/15/1992	10:41:00	0.6709	33
04/15/1992	10:41:00	0.671	33
04/15/1992	10:41:59	0.6711	33
04/15/1992	10:41:59	0.671	33
04/15/1992	10:41:59	0.6711	33
04/15/1992	10:43:00	0.671	33
04/15/1992	10:43:00	0.6709	33
04/15/1992	10:43:00	0.6708	33
04/15/1992	10:43:00	0.6707	33
04/15/1992	10:43:00	0.6706	33
04/15/1992	10:43:00	0.6705	33
04/15/1992	10:43:00	0.6704	33
04/15/1992	10:43:00	0.6703	33
04/15/1992	10:43:00	0.6704	33
04/15/1992	10:44:00	0.6703	33
04/15/1992	10:44:00	0.6701	33
04/15/1992	10:44:00	0.67	33
04/15/1992	10:44:00	0.6702	33
04/15/1992	10:44:00	0.6703	33
04/15/1992	10:44:00	0.6702	33
04/15/1992	10:44:00	0.67	33
04/15/1992	10:44:00	0.6699	33
04/15/1992	10:44:00	0.6698	33
04/15/1992	10:44:00	0.6697	33
04/15/1992	10:44:00	0.6694	33
04/15/1992	10:44:00	0.6693	33
04/15/1992	10:44:00	0.6692	33
04/15/1992	10:44:59	0.6693	33
04/15/1992	10:44:59	0.6691	33
04/15/1992	10:44:59	0.6692	33
04/15/1992	10:44:59	0.6693	33
04/15/1992	10:44:59	0.6694	33
04/15/1992	10:44:59	0.6693	33
04/15/1992	10:44:59	0.6692	33
04/15/1992	10:44:59	0.6691	33
04/15/1992	10:44:59	0.669	33
04/15/1992	10:44:59	0.669	33
04/15/1992	10:44:59	0.6692	33
04/15/1992	10:44:59	0.6691	33
04/15/1992	10:44:59	0.6692	33
04/15/1992	10:44:59	0.6693	33
04/15/1992	10:46:00	0.6692	33
04/15/1992	10:46:00	0.6691	33
04/15/1992	10:46:00	0.6692	33
04/15/1992	10:46:00	0.6693	33
04/15/1992	10:46:00	0.6694	33
04/15/1992	10:46:00	0.6693	33
04/15/1992	10:46:00	0.6692	33
04/15/1992	10:46:00	0.6691	33
04/15/1992	10:46:00	0.669	33
04/15/1992	10:46:00	0.6689	33
04/15/1992	10:46:00	0.6688	33
04/15/1992	10:46:00	0.6687	33
04/15/1992	10:46:00	0.6686	33
04/15/1992	10:47:00	0.6689	33
04/15/1992	10:47:00	0.669	33
04/15/1992	10:47:00	0.6689	33
04/15/1992	10:47:00	0.6688	33
04/15/1992	10:47:00	0.6689	33
04/15/1992	10:47:00	0.6688	33
04/15/1992	10:47:00	0.6686	33
04/15/1992	10:47:00	0.6685	33
04/15/1992	10:47:00	0.6684	33
04/15/1992	10:47:00	0.6683	33
04/15/1992	10:47:00	0.6682	33
04/15/1992	10:47:00	0.6681	33
04/15/1992	10:47:00	0.6682	33
04/15/1992	10:47:00	0.6683	33
04/15/1992	10:47:00	0.6684	33
04/15/1992	10:47:00	0.668	33
04/15/1992	10:47:59	0.668	33
04/15/1992	10:47:59	0.668	33
04/15/1992	10:47:59	0.668	33
04/15/1992	10:47:59	0.6685	33
04/15/1992	10:47:59	0.6682	33
04/15/1992	10:47:59	0.6683	33
04/15/1992	10:49:00	0.6686	33
04/15/1992	10:49:00	0.6687	33
04/15/1992	10:49:00	0.6688	33
04/15/1992	10:49:00	0.6689	33
04/15/1992	10:49:00	0.669	33
04/15/1992	10:49:00	0.6689	33
04/15/1992	10:49:00	0.6688	33
04/15/1992	10:49:00	0.6685	33
04/15/1992	10:49:00	0.6689	33
04/15/1992	10:49:00	0.669	33
04/15/1992	10:50:00	0.6689	33
04/15/1992	10:50:00	0.6688	33
04/15/1992	10:50:00	0.6689	33
04/15/1992	10:50:00	0.669	33
04/15/1992	10:50:00	0.6694	33
04/15/1992	10:50:00	0.6692	33
04/15/1992	10:50:00	0.6691	33
04/15/1992	10:50:59	0.6691	33
04/15/1992	10:50:59	0.6692	33
04/15/1992	10:50:59	0.6691	33
04/15/1992	10:50:59	0.6692	33
04/15/1992	10:50:59	0.6693	33
04/15/1992	10:50:59	0.6694	33
04/15/1992	10:50:59	0.6695	33
04/15/1992	10:50:59	0.6698	33
04/15/1992	10:50:59	0.6699	33
04/15/1992	10:50:59	0.6698	33
04/15/1992	10:51:59	0.6696	33
04/15/1992	10:51:59	0.6697	33
04/15/1992	10:51:59	0.6696	33
04/15/1992	10:51:59	0.6695	33
04/15/1992	10:51:59	0.6696	33
04/15/1992	10:51:59	0.6697	33
04/15/1992	10:51:59	0.6696	33
04/15/1992	10:51:59	0.6695	33
04/15/1992	10:51:59	0.6694	33
04/15/1992	10:51:59	0.6695	33
04/15/1992	10:51:59	0.6696	33
04/15/1992	10:51:59	0.6695	33
04/15/1992	10:53:00	0.6693	33
04/15/1992	10:53:00	0.6694	33
04/15/1992	10:53:00	0.6693	33
04/15/1992	10:53:00	0.6692	33
04/15/1992	10:53:00	0.6693	33
04/15/1992	10:54:00	0.6694	33
04/15/1992	10:54:00	0.6695	33
04/15/1992	10:54:00	0.6696	33
04/15/1992	10:54:00	0.6697	33
04/15/1992	10:54:00	0.6698	33
04/15/1992	10:54:59	0.6697	33
04/15/1992	10:54:59	0.6695	33
04/15/1992	10:54:59	0.6696	33
04/15/1992	10:54:59	0.6698	33
04/15/1992	10:54:59	0.6699	33
04/15/1992	10:54:59	0.6698	33
04/15/1992	10:54:59	0.6697	33
04/15/1992	10:54:59	0.6696	33
04/15/1992	10:54:59	0.6695	33
04/15/1992	10:54:59	0.6694	33
04/15/1992	10:54:59	0.6695	33
04/15/1992	10:54:59	0.6694	33
04/15/1992	10:56:00	0.6695	33
04/15/1992	10:56:00	0.6694	33
04/15/1992	10:56:00	0.6693	33
04/15/1992	10:56:00	0.6694	33
04/15/1992	10:56:00	0.6695	33
04/15/1992	10:56:00	0.6696	33
04/15/1992	10:56:00	0.6695	33
04/15/1992	10:56:00	0.6696	33
04/15/1992	10:57:00	0.6695	33
04/15/1992	10:57:00	0.6694	33
04/15/1992	10:57:00	0.6696	33
04/15/1992	10:57:00	0.6695	33
04/15/1992	10:57:00	0.6697	33
04/15/1992	10:57:59	0.6698	33
04/15/1992	10:57:59	0.6699	33
04/15/1992	10:57:59	0.6698	33
04/15/1992	10:57:59	0.6699	33
04/15/1992	10:59:00	0.6697	33
04/15/1992	10:59:00	0.6698	33
04/15/1992	10:59:00	0.6697	33
04/15/1992	10:59:00	0.6696	33
04/15/1992	10:59:00	0.6695	33
04/15/1992	10:59:00	0.6696	33
04/15/1992	11:00:00	0.6694	33
04/15/1992	11:00:00	0.6693	33
04/15/1992	11:00:00	0.6692	33
04/15/1992	11:00:00	0.6691	33
04/15/1992	11:00:00	0.6693	33
04/15/1992	11:00:00	0.6692	33
04/15/1992	11:00:00	0.6693	33
04/15/1992	11:00:59	0.6694	33
04/15/1992	11:00:59	0.6696	33
04/15/1992	11:00:59	0.6695	33
04/15/1992	11:00:59	0.6696	33
04/15/1992	11:00:59	0.6695	33
04/15/1992	11:02:00	0.6696	33
04/15/1992	11:02:00	0.6695	33
04/15/1992	11:02:00	0.6696	33
04/15/1992	11:02:00	0.6698	33
04/15/1992	11:02:00	0.6697	33
04/15/1992	11:02:00	0.6696	33
04/15/1992	11:03:00	0.6695	33
04/15/1992	11:03:00	0.6696	33
04/15/1992	11:03:00	0.6694	33
04/15/1992	11:03:59	0.6695	33
04/15/1992	11:03:59	0.6694	33
04/15/1992	11:03:59	0.6695	33
04/15/1992	11:03:59	0.6694	33
04/15/1992	11:03:59	0.6698	33
04/15/1992	11:04:59	0.6697	33
04/15/1992	11:06:00	0.6698	33
04/15/1992	11:06:00	0.6697	33
04/15/1992	11:06:00	0.6698	33
04/15/1992	11:06:00	0.67	33
04/15/1992	11:06:00	0.6701	33
04/15/1992	11:06:00	0.6698	33
04/15/1992	11:06:00	0.67	33
04/15/1992	11:06:59	0.67	33
04/15/1992	11:06:59	0.6699	33
04/15/1992	11:06:59	0.6698	33
04/15/1992	11:06:59	0.67	33
04/15/1992	11:06:59	0.6701	33
04/15/1992	11:06:59	0.6703	33
04/15/1992	11:07:59	0.6704	33
04/15/1992	11:07:59	0.6705	33
04/15/1992	11:07:59	0.6706	33
04/15/1992	11:07:59	0.6705	33
04/15/1992	11:07:59	0.6704	33
04/15/1992	11:07:59	0.6703	33
04/15/1992	11:07:59	0.6704	33
04/15/1992	11:07:59	0.6703	33
04/15/1992	11:09:00	0.6702	33
04/15/1992	11:09:00	0.6701	33
04/15/1992	11:10:00	0.67	33
04/15/1992	11:10:00	0.6701	33
04/15/1992	11:10:00	0.67	33
04/15/1992	11:10:59	0.6701	33
04/15/1992	11:10:59	0.6702	33
04/15/1992	11:12:00	0.6703	33
04/15/1992	11:12:00	0.6701	33
04/15/1992	11:12:00	0.67	33
04/15/1992	11:13:00	0.6701	33
04/15/1992	11:13:00	0.6702	33
04/15/1992	11:13:59	0.6701	33
04/15/1992	11:15:00	0.67	33
04/15/1992	11:15:00	0.6701	33
04/15/1992	11:15:00	0.67	33
04/15/1992	11:15:00	0.6699	33
04/15/1992	11:15:00	0.6698	33
04/15/1992	11:16:00	0.67	33
04/15/1992	11:16:00	0.6698	33
04/15/1992	11:16:00	0.6699	33
04/15/1992	11:16:59	0.6698	33
04/15/1992	11:16:59	0.6697	33
04/15/1992	11:18:00	0.6696	33
04/15/1992	11:18:00	0.6698	33
04/15/1992	11:19:00	0.6697	33
04/15/1992	11:19:00	0.6696	33
04/15/1992	11:19:59	0.6694	33
04/15/1992	11:19:59	0.6695	33
04/15/1992	11:20:59	0.6695	33
04/15/1992	11:20:59	0.6694	33
04/15/1992	11:20:59	0.6693	33
04/15/1992	11:22:00	0.6692	33
04/15/1992	11:22:00	0.6693	33
04/15/1992	11:22:00	0.6692	33
04/15/1992	11:23:00	0.6691	33
04/15/1992	11:23:59	0.6692	33
04/15/1992	11:23:59	0.6693	33
04/15/1992	11:23:59	0.6695	33
04/15/1992	11:26:00	0.6693	33
04/15/1992	11:26:00	0.6694	33
04/15/1992	11:26:59	0.6693	33
04/15/1992	11:26:59	0.6692	33
04/15/1992	11:26:59	0.6693	33
04/15/1992	11:28:00	0.669	33
04/15/1992	11:28:00	0.6691	33
04/15/1992	11:28:00	0.6692	33
04/15/1992	11:29:00	0.669	33
04/15/1992	11:29:00	0.6689	33
04/15/1992	11:29:00	0.669	33
04/15/1992	11:29:00	0.6689	33
04/15/1992	11:29:00	0.6688	33
04/15/1992	11:29:00	0.6688	33
04/15/1992	11:29:59	0.6689	33
04/15/1992	11:29:59	0.669	33
04/15/1992	11:31:00	0.6689	33
04/15/1992	11:31:00	0.669	33
04/15/1992	11:31:00	0.6689	33
04/15/1992	11:31:00	0.6688	33
04/15/1992	11:31:00	0.669	33
04/15/1992	11:32:00	0.6689	33
04/15/1992	11:32:59	0.6688	33
04/15/1992	11:32:59	0.6689	33
04/15/1992	11:34:00	0.669	33
04/15/1992	11:35:00	0.6693	33
04/15/1992	11:35:00	0.6692	33
04/15/1992	11:35:00	0.6693	33
04/15/1992	11:35:59	0.6694	33
04/15/1992	11:35:59	0.6693	33
04/15/1992	11:35:59	0.6694	33
04/15/1992	11:36:59	0.6693	33
04/15/1992	11:38:00	0.6697	33
04/15/1992	11:38:00	0.6696	33
04/15/1992	11:39:59	0.6699	33
04/15/1992	11:39:59	0.6697	33
04/15/1992	11:39:59	0.6696	33
04/15/1992	11:41:00	0.6697	33
04/15/1992	11:42:00	0.6698	33
04/15/1992	11:42:00	0.6697	33
04/15/1992	11:42:00	0.6699	33
04/15/1992	11:42:00	0.6698	33
04/15/1992	11:42:59	0.6699	33
04/15/1992	11:42:59	0.6697	33
04/15/1992	11:42:59	0.6696	33
04/15/1992	11:44:00	0.6698	33
04/15/1992	11:44:00	0.6699	33
04/15/1992	11:44:00	0.6698	33
04/15/1992	11:45:59	0.6696	33
04/15/1992	11:47:00	0.6697	33
04/15/1992	11:48:00	0.6696	33
04/15/1992	11:48:59	0.6697	33
04/15/1992	11:51:00	0.6696	33
04/15/1992	11:54:00	0.6697	33
04/15/1992	11:55:00	0.6696	33
04/15/1992	11:55:59	0.6696	33
04/15/1992	11:57:00	0.6697	33
04/15/1992	12:00:00	0.6697	33
04/15/1992	12:00:00	0.6698	33
04/15/1992	12:01:00	0.6697	33
04/15/1992	12:01:59	0.6695	33
04/15/1992	12:03:00	0.6697	33
04/15/1992	12:03:00	0.6695	33
04/15/1992	12:03:00	0.6693	33
04/15/1992	12:05:59	0.6694	33
04/15/1992	12:05:59	0.6693	33
04/15/1992	12:07:00	0.6694	33
04/15/1992	12:08:00	0.6695	33
04/15/1992	12:08:59	0.6693	33
04/15/1992	12:08:59	0.6694	33
04/15/1992	12:10:00	0.6694	33
04/15/1992	12:10:00	0.6692	33
04/15/1992	12:11:00	0.669	33
04/15/1992	12:11:00	0.6692	33
04/15/1992	12:11:59	0.6691	33
04/15/1992	12:13:00	0.6692	33
04/15/1992	12:14:00	0.6691	33
04/15/1992	12:16:00	0.6692	33
04/15/1992	12:19:00	0.6691	33
04/15/1992	12:20:00	0.6692	33
04/15/1992	12:20:00	0.6691	33
04/15/1992	12:20:59	0.669	33
04/15/1992	12:21:59	0.6691	33
04/15/1992	12:23:00	0.6692	33
04/15/1992	12:24:00	0.6693	33
04/15/1992	12:24:59	0.6695	33
04/15/1992	12:24:59	0.6694	33
04/15/1992	12:26:00	0.6695	33
04/15/1992	12:26:00	0.6696	33
04/15/1992	12:26:00	0.6697	33
04/15/1992	12:26:00	0.6699	33
04/15/1992	12:27:00	0.67	33
04/15/1992	12:27:00	0.6698	33
04/15/1992	12:27:00	0.6697	33
04/15/1992	12:27:00	0.6698	33
04/15/1992	12:27:00	0.6697	33
04/15/1992	12:27:59	0.6699	33
04/15/1992	12:27:59	0.6698	33
04/15/1992	12:29:00	0.6697	33
04/15/1992	12:30:00	0.6696	33
04/15/1992	12:30:00	0.6697	33
04/15/1992	12:30:00	0.6698	33
04/15/1992	12:30:59	0.6699	33
04/15/1992	12:30:59	0.6698	33
04/15/1992	12:33:00	0.6699	33
04/15/1992	12:33:00	0.67	33
04/15/1992	12:34:59	0.6699	33
04/15/1992	12:34:59	0.67	33
04/15/1992	12:36:00	0.6701	33
04/15/1992	12:36:00	0.6702	33
04/15/1992	12:36:00	0.6701	33
04/15/1992	12:36:00	0.6702	33
04/15/1992	12:36:00	0.6701	33
04/15/1992	12:36:00	0.67	33
04/15/1992	12:36:59	0.6701	33
04/15/1992	12:36:59	0.67	33
04/15/1992	12:37:59	0.6702	33
04/15/1992	12:37:59	0.6703	33
04/15/1992	12:37:59	0.6701	33
04/15/1992	12:37:59	0.6703	33
04/15/1992	12:39:00	0.6702	33
04/15/1992	12:39:00	0.6704	33
04/15/1992	12:39:00	0.6705	33
04/15/1992	12:39:00	0.6704	33
04/15/1992	12:39:00	0.6703	33
04/15/1992	12:40:00	0.6702	33
04/15/1992	12:40:00	0.6701	33
04/15/1992	12:40:59	0.67	33
04/15/1992	12:40:59	0.6701	33
04/15/1992	12:42:00	0.67	33
04/15/1992	12:42:00	0.6699	33
04/15/1992	12:42:00	0.67	33
04/15/1992	12:42:00	0.6699	33
04/15/1992	12:43:00	0.6698	33
04/15/1992	12:43:00	0.6699	33
04/15/1992	12:43:59	0.6698	33
04/15/1992	12:43:59	0.6699	33
04/15/1992	12:46:00	0.6697	33
04/15/1992	12:46:00	0.6699	33
04/15/1992	12:46:59	0.6698	33
04/15/1992	12:46:59	0.6699	33
04/15/1992	12:48:00	0.6696	33
04/15/1992	12:48:00	0.6697	33
04/15/1992	12:49:00	0.6695	33
04/15/1992	12:49:00	0.6696	33
04/15/1992	12:49:59	0.6697	33
04/15/1992	12:49:59	0.6695	33
04/15/1992	12:49:59	0.6696	33
04/15/1992	12:50:59	0.6694	33
04/15/1992	12:50:59	0.6693	33
04/15/1992	12:50:59	0.6694	33
04/15/1992	12:50:59	0.6695	33
04/15/1992	12:50:59	0.6694	33
04/15/1992	12:50:59	0.6695	33
04/15/1992	12:52:00	0.6694	33
04/15/1992	12:53:00	0.6693	33
04/15/1992	12:53:00	0.6692	33
04/15/1992	12:53:59	0.6691	33
04/15/1992	12:55:00	0.6692	33
04/15/1992	12:55:00	0.669	33
04/15/1992	12:55:00	0.6691	33
04/15/1992	12:56:00	0.6693	33
04/15/1992	12:56:59	0.6694	33
04/15/1992	12:58:00	0.6695	33
04/15/1992	12:58:00	0.6696	33
04/15/1992	12:59:00	0.6694	33
04/15/1992	12:59:59	0.6695	33
04/15/1992	13:01:00	0.6694	33
04/15/1992	13:02:00	0.6695	33
04/15/1992	13:05:00	0.6698	33
04/15/1992	13:05:00	0.6699	33
04/15/1992	13:05:00	0.6698	33
04/15/1992	13:05:00	0.6697	33
04/15/1992	13:06:59	0.67	33
04/15/1992	13:08:00	0.6701	33
04/15/1992	13:08:00	0.67	33
04/15/1992	13:08:00	0.6699	33
04/15/1992	13:09:00	0.67	33
04/15/1992	13:12:00	0.6699	33
04/15/1992	13:14:00	0.67	33
04/15/1992	13:14:00	0.6701	33
04/15/1992	13:15:00	0.67	33
04/15/1992	13:15:00	0.6701	33
04/15/1992	13:15:59	0.6702	33
04/15/1992	13:15:59	0.6701	33
04/15/1992	13:15:59	0.6702	33
04/15/1992	13:15:59	0.6703	33
04/15/1992	13:15:59	0.6704	33
04/15/1992	13:17:00	0.6703	33
04/15/1992	13:18:00	0.6704	33
04/15/1992	13:18:00	0.6703	33
04/15/1992	13:18:00	0.6702	33
04/15/1992	13:18:00	0.6701	33
04/15/1992	13:18:59	0.6702	33
04/15/1992	13:18:59	0.67	33
04/15/1992	13:19:59	0.6702	33
04/15/1992	13:19:59	0.6703	33
04/15/1992	13:21:00	0.6702	33
04/15/1992	13:21:00	0.6704	33
04/15/1992	13:24:00	0.6702	33
04/15/1992	13:25:00	0.6703	33
04/15/1992	13:25:00	0.6704	33
04/15/1992	13:25:00	0.6705	33
04/15/1992	13:25:59	0.6704	33
04/15/1992	13:25:59	0.6705	33
04/15/1992	13:25:59	0.6704	33
04/15/1992	13:28:00	0.6705	33
04/15/1992	13:28:59	0.6704	33
04/15/1992	13:28:59	0.6705	33
04/15/1992	13:28:59	0.6706	33
04/15/1992	13:28:59	0.6707	33
04/15/1992	13:28:59	0.6707	33
04/15/1992	13:28:59	0.6708	33
04/15/1992	13:28:59	0.6709	33
04/15/1992	13:28:59	0.6708	33
04/15/1992	13:30:00	0.6709	33
04/15/1992	13:30:00	0.6708	33
04/15/1992	13:30:00	0.6707	33
04/15/1992	13:31:00	0.6706	33
04/15/1992	13:31:00	0.6708	33
04/15/1992	13:31:59	0.6707	33
04/15/1992	13:31:59	0.6708	33
04/15/1992	13:33:00	0.6709	33
04/15/1992	13:34:00	0.6706	33
04/15/1992	13:34:00	0.6707	33
04/15/1992	13:34:59	0.6708	33
04/15/1992	13:35:59	0.6707	33
04/15/1992	13:38:00	0.6705	33
04/15/1992	13:38:59	0.6704	33
04/15/1992	13:38:59	0.6703	33
04/15/1992	13:38:59	0.6704	33
04/15/1992	13:38:59	0.6703	33
04/15/1992	13:40:00	0.6701	33
04/15/1992	13:40:00	0.6702	33
04/15/1992	13:40:00	0.6699	33
04/15/1992	13:40:00	0.6701	33
04/15/1992	13:40:00	0.67	33
04/15/1992	13:41:00	0.6699	33
04/15/1992	13:41:00	0.6701	33
04/15/1992	13:41:00	0.67	33
04/15/1992	13:41:59	0.6699	33
04/15/1992	13:41:59	0.67	33
04/15/1992	13:41:59	0.6699	33
04/15/1992	13:41:59	0.6698	33
04/15/1992	13:43:00	0.6697	33
04/15/1992	13:43:00	0.6696	33
04/15/1992	13:43:00	0.6695	33
04/15/1992	13:43:00	0.6694	33
04/15/1992	13:43:00	0.6693	33
04/15/1992	13:43:00	0.6694	33
04/15/1992	13:44:00	0.6695	33
04/15/1992	13:44:00	0.6694	33
04/15/1992	13:44:00	0.6693	33
04/15/1992	13:44:00	0.6692	33
04/15/1992	13:44:00	0.6693	33
04/15/1992	13:44:00	0.6694	33
04/15/1992	13:44:00	0.6695	33
04/15/1992	13:44:59	0.6696	33
04/15/1992	13:46:00	0.6694	33
04/15/1992	13:46:00	0.6696	33
04/15/1992	13:47:59	0.6695	33
04/15/1992	13:49:00	0.6694	33
04/15/1992	13:49:00	0.6693	33
04/15/1992	13:50:00	0.6695	33
04/15/1992	13:50:00	0.6693	33
04/15/1992	13:50:00	0.6692	33
04/15/1992	13:50:00	0.6693	33
04/15/1992	13:50:59	0.6692	33
04/15/1992	13:50:59	0.6691	33
04/15/1992	13:50:59	0.669	33
04/15/1992	13:50:59	0.6691	33
04/15/1992	13:51:59	0.6692	33
04/15/1992	13:51:59	0.6691	33
04/15/1992	13:53:00	0.6692	33
04/15/1992	13:53:00	0.6693	33
04/15/1992	13:53:00	0.6692	33
04/15/1992	13:54:00	0.6693	33
04/15/1992	13:54:00	0.6692	33
04/15/1992	13:54:59	0.6693	33
04/15/1992	13:54:59	0.6694	33
04/15/1992	13:54:59	0.6695	33
04/15/1992	13:54:59	0.6694	33
04/15/1992	13:56:00	0.6695	33
04/15/1992	13:56:00	0.6694	33
04/15/1992	13:57:00	0.6695	33
04/15/1992	13:57:00	0.6696	33
04/15/1992	13:57:00	0.6695	33
04/15/1992	13:57:00	0.6694	33
04/15/1992	13:57:00	0.6695	33
04/15/1992	13:57:00	0.6696	33
04/15/1992	13:57:00	0.6695	33
04/15/1992	13:57:00	0.6696	33
04/15/1992	13:57:00	0.6697	33
04/15/1992	13:57:59	0.6696	33
04/15/1992	13:57:59	0.6697	33
04/15/1992	13:57:59	0.6698	33
04/15/1992	13:57:59	0.6697	33
04/15/1992	13:57:59	0.6696	33
04/15/1992	13:57:59	0.6695	33
04/15/1992	13:57:59	0.6696	33
04/15/1992	13:57:59	0.6695	33
04/15/1992	13:57:59	0.6696	33
04/15/1992	13:57:59	0.6695	33
04/15/1992	13:57:59	0.6696	33
04/15/1992	13:59:00	0.6697	33
04/15/1992	13:59:00	0.6696	33
04/15/1992	13:59:00	0.6697	33
04/15/1992	13:59:00	0.6698	33
04/15/1992	13:59:00	0.6697	33
04/15/1992	13:59:00	0.6698	33
04/15/1992	13:59:00	0.6697	33
04/15/1992	13:59:00	0.6696	33
04/15/1992	13:59:00	0.6697	33
04/15/1992	13:59:00	0.6696	33
04/15/1992	13:59:00	0.6697	33
04/15/1992	13:59:00	0.6698	49
04/18/1992	07:19:59	0.676	41
04/18/1992	07:19:59	0.676	33
04/18/1992	07:19:59	0.6759	33
04/18/1992	07:19:59	0.6758	33
04/18/1992	07:19:59	0.6757	33
04/18/1992	07:19:59	0.6758	33
04/18/1992	07:19:59	0.6759	33
04/18/1992	07:21:00	0.6758	33
04/18/1992	07:21:00	0.6757	33
04/18/1992	07:21:00	0.6759	33
04/18/1992	07:21:00	0.6758	33
04/18/1992	07:21:00	0.6757	33
04/18/1992	07:21:00	0.6756	33
04/18/1992	07:21:59	0.6755	33
04/18/1992	07:21:59	0.6757	33
04/18/1992	07:21:59	0.6756	33
04/18/1992	07:21:59	0.6758	33
04/18/1992	07:22:59	0.6757	33
04/18/1992	07:22:59	0.6756	33
04/18/1992	07:22:59	0.6757	33
04/18/1992	07:22:59	0.6756	33
04/18/1992	07:22:59	0.6757	33
04/18/1992	07:22:59	0.6758	33
04/18/1992	07:22:59	0.6757	33
04/18/1992	07:22:59	0.6756	33
04/18/1992	07:22:59	0.6757	33
04/18/1992	07:24:00	0.6756	33
04/18/1992	07:24:00	0.6757	33
04/18/1992	07:24:00	0.6756	33
04/18/1992	07:24:00	0.6757	33
04/18/1992	07:25:00	0.6756	33
04/18/1992	07:25:00	0.6755	33
04/18/1992	07:25:00	0.6754	33
04/18/1992	07:25:00	0.6753	33
04/18/1992	07:25:59	0.6754	33
04/18/1992	07:25:59	0.6753	33
04/18/1992	07:25:59	0.6752	33
04/18/1992	07:25:59	0.6753	33
04/18/1992	07:25:59	0.6754	33
04/18/1992	07:27:00	0.6755	33
04/18/1992	07:27:00	0.6756	33
04/18/1992	07:28:00	0.6755	33
04/18/1992	07:28:00	0.6756	33
04/18/1992	07:28:00	0.6757	33
04/18/1992	07:28:00	0.6758	33
04/18/1992	07:28:00	0.6759	33
04/18/1992	07:28:59	0.6758	33
04/18/1992	07:28:59	0.6757	33
04/18/1992	07:28:59	0.6758	33
04/18/1992	07:30:00	0.6757	33
04/18/1992	07:30:00	0.6758	33
04/18/1992	07:30:00	0.6757	33
04/18/1992	07:31:00	0.6758	33
04/18/1992	07:31:00	0.6757	33
04/18/1992	07:31:00	0.6756	33
04/18/1992	07:31:00	0.6755	33
04/18/1992	07:31:59	0.6756	33
04/18/1992	07:31:59	0.6755	33
04/18/1992	07:31:59	0.6754	33
04/18/1992	07:31:59	0.6755	33
04/18/1992	07:33:00	0.6756	33
04/18/1992	07:33:00	0.6755	33
04/18/1992	07:33:00	0.6756	33
04/18/1992	07:33:00	0.6755	33
04/18/1992	07:33:00	0.6756	33
04/18/1992	07:33:00	0.6757	33
04/18/1992	07:34:00	0.6756	33
04/18/1992	07:34:00	0.6757	33
04/18/1992	07:34:00	0.6756	33
04/18/1992	07:34:59	0.6755	33
04/18/1992	07:34:59	0.6756	33
04/18/1992	07:35:59	0.6757	33
04/18/1992	07:35:59	0.6758	33
04/18/1992	07:37:00	0.6757	33
04/18/1992	07:37:00	0.6758	33
04/18/1992	07:38:59	0.6757	33
04/18/1992	07:40:00	0.6758	33
04/18/1992	07:40:00	0.6759	33
04/18/1992	07:40:00	0.676	33
04/18/1992	07:40:00	0.6759	33
04/18/1992	07:40:00	0.676	33
04/18/1992	07:41:00	0.6759	33
04/18/1992	07:41:00	0.676	33
04/18/1992	07:41:00	0.6761	33
04/18/1992	07:41:00	0.6762	33
04/18/1992	07:41:00	0.6761	33
04/18/1992	07:41:00	0.676	33
04/18/1992	07:41:00	0.6761	33
04/18/1992	07:41:59	0.676	33
04/18/1992	07:41:59	0.6761	33
04/18/1992	07:41:59	0.6762	33
04/18/1992	07:41:59	0.6761	33
04/18/1992	07:43:00	0.6762	33
04/18/1992	07:43:00	0.6763	33
04/18/1992	07:43:00	0.6762	33
04/18/1992	07:43:00	0.6763	33
04/18/1992	07:44:00	0.6764	33
04/18/1992	07:44:00	0.6763	33
04/18/1992	07:44:00	0.6762	33
04/18/1992	07:44:00	0.6763	33
04/18/1992	07:44:00	0.6764	33
04/18/1992	07:44:59	0.6765	33
04/18/1992	07:44:59	0.6764	33
04/18/1992	07:44:59	0.6763	33
04/18/1992	07:44:59	0.6764	33
04/18/1992	07:44:59	0.6763	33
04/18/1992	07:44:59	0.6764	33
04/18/1992	07:44:59	0.6765	33
04/18/1992	07:44:59	0.6764	33
04/18/1992	07:46:00	0.6763	33
04/18/1992	07:46:00	0.6764	33
04/18/1992	07:46:00	0.6765	33
04/18/1992	07:46:00	0.6766	33
04/18/1992	07:47:00	0.6765	33
04/18/1992	07:47:00	0.6766	33
04/18/1992	07:47:00	0.6765	33
04/18/1992	07:47:00	0.6766	33
04/18/1992	07:47:00	0.6767	33
04/18/1992	07:47:59	0.6766	33
04/18/1992	07:47:59	0.6765	33
04/18/1992	07:47:59	0.6766	33
04/18/1992	07:49:00	0.6767	33
04/18/1992	07:49:00	0.6766	33
04/18/1992	07:49:00	0.6765	33
04/18/1992	07:49:00	0.6766	33
04/18/1992	07:49:00	0.6767	33
04/18/1992	07:49:00	0.6766	33
04/18/1992	07:49:00	0.6767	33
04/18/1992	07:50:00	0.6766	33
04/18/1992	07:50:00	0.6767	33
04/18/1992	07:50:00	0.6768	33
04/18/1992	07:50:00	0.6767	33
04/18/1992	07:50:59	0.6766	33
04/18/1992	07:50:59	0.6767	33
04/18/1992	07:50:59	0.6766	33
04/18/1992	07:50:59	0.6767	33
04/18/1992	07:50:59	0.6766	33
04/18/1992	07:51:59	0.6767	33
04/18/1992	07:51:59	0.6766	33
04/18/1992	07:53:00	0.6767	33
04/18/1992	07:53:00	0.6768	33
04/18/1992	07:53:00	0.6769	33
04/18/1992	07:53:00	0.6768	33
04/18/1992	07:53:00	0.6767	33
04/18/1992	07:54:00	0.6766	33
04/18/1992	07:54:00	0.6765	33
04/18/1992	07:54:00	0.6766	33
04/18/1992	07:54:59	0.6765	33
04/18/1992	07:54:59	0.6766	33
04/18/1992	07:54:59	0.6767	33
04/18/1992	07:54:59	0.6766	33
04/18/1992	07:54:59	0.6767	33
04/18/1992	07:54:59	0.6766	33
04/18/1992	07:56:00	0.6765	33
04/18/1992	07:56:00	0.6766	33
04/18/1992	07:57:00	0.6765	33
04/18/1992	07:57:00	0.6764	33
04/18/1992	07:57:00	0.6765	33
04/18/1992	07:57:00	0.6766	33
04/18/1992	07:57:00	0.6765	33
04/18/1992	07:57:00	0.6764	33
04/18/1992	07:57:59	0.6765	33
04/18/1992	07:57:59	0.6764	33
04/18/1992	07:59:00	0.6765	33
04/18/1992	08:00:00	0.6764	33
04/18/1992	08:00:00	0.6765	33
04/18/1992	08:00:00	0.6766	33
04/18/1992	08:00:59	0.6768	33
04/18/1992	08:00:59	0.6767	33
04/18/1992	08:00:59	0.6766	33
04/18/1992	08:02:00	0.6765	33
04/18/1992	08:02:00	0.6764	33
04/18/1992	08:03:00	0.6763	33
04/18/1992	08:03:00	0.6765	33
04/18/1992	08:03:00	0.6764	33
04/18/1992	08:03:00	0.6763	33
04/18/1992	08:03:59	0.6764	33
04/18/1992	08:03:59	0.6765	33
04/18/1992	08:03:59	0.6764	33
04/18/1992	08:03:59	0.6765	33
04/18/1992	08:04:59	0.6764	33
04/18/1992	08:06:00	0.6765	33
04/18/1992	08:06:00	0.6764	33
04/18/1992	08:06:00	0.6763	33
04/18/1992	08:06:59	0.6762	33
04/18/1992	08:06:59	0.6761	33
04/18/1992	08:06:59	0.6762	33
04/18/1992	08:07:59	0.6763	33
04/18/1992	08:07:59	0.6764	33
04/18/1992	08:09:00	0.6765	33
04/18/1992	08:09:00	0.6764	33
04/18/1992	08:10:00	0.6765	33
04/18/1992	08:10:00	0.6766	33
04/18/1992	08:10:00	0.6767	33
04/18/1992	08:10:00	0.6768	33
04/18/1992	08:10:59	0.6767	33
04/18/1992	08:10:59	0.6768	33
04/18/1992	08:12:00	0.6767	33
04/18/1992	08:12:00	0.6768	33
04/18/1992	08:13:00	0.677	33
04/18/1992	08:13:00	0.6771	33
04/18/1992	08:13:00	0.677	33
04/18/1992	08:13:00	0.6771	33
04/18/1992	08:13:59	0.677	33
04/18/1992	08:13:59	0.6769	33
04/18/1992	08:13:59	0.677	33
04/18/1992	08:13:59	0.6772	33
04/18/1992	08:13:59	0.6771	33
04/18/1992	08:13:59	0.6773	33
04/18/1992	08:15:00	0.6772	33
04/18/1992	08:15:00	0.6773	33
04/18/1992	08:15:00	0.6773	33
04/18/1992	08:15:00	0.6772	33
04/18/1992	08:16:00	0.6771	33
04/18/1992	08:16:00	0.6772	33
04/18/1992	08:16:00	0.6771	33
04/18/1992	08:16:00	0.6772	33
04/18/1992	08:16:59	0.6773	33
04/18/1992	08:16:59	0.6774	33
04/18/1992	08:16:59	0.6773	33
04/18/1992	08:18:00	0.6774	33
04/18/1992	08:18:00	0.6775	33
04/18/1992	08:18:00	0.6774	33
04/18/1992	08:18:00	0.6775	33
04/18/1992	08:18:00	0.6776	33
04/18/1992	08:19:00	0.6777	33
04/18/1992	08:19:00	0.6776	33
04/18/1992	08:19:00	0.6777	33
04/18/1992	08:19:00	0.6776	33
04/18/1992	08:19:00	0.6775	33
04/18/1992	08:19:00	0.6774	33
04/18/1992	08:19:59	0.6773	33
04/18/1992	08:19:59	0.6774	33
04/18/1992	08:19:59	0.6775	33
04/18/1992	08:19:59	0.6776	33
04/18/1992	08:20:59	0.6777	33
04/18/1992	08:20:59	0.6778	33
04/18/1992	08:20:59	0.6779	33
04/18/1992	08:20:59	0.678	33
04/18/1992	08:20:59	0.6779	33
04/18/1992	08:20:59	0.6778	33
04/18/1992	08:20:59	0.6779	33
04/18/1992	08:22:00	0.678	33
04/18/1992	08:22:00	0.6781	33
04/18/1992	08:22:00	0.678	33
04/18/1992	08:22:00	0.6779	33
04/18/1992	08:23:00	0.6778	33
04/18/1992	08:23:00	0.6777	33
04/18/1992	08:23:00	0.6776	33
04/18/1992	08:23:00	0.6777	33
04/18/1992	08:23:00	0.6776	33
04/18/1992	08:23:59	0.6777	33
04/18/1992	08:23:59	0.6778	33
04/18/1992	08:25:00	0.6777	33
04/18/1992	08:25:00	0.6778	33
04/18/1992	08:25:00	0.6779	33
04/18/1992	08:25:00	0.678	33
04/18/1992	08:25:00	0.6779	33
04/18/1992	08:25:00	0.6778	33
04/18/1992	08:25:00	0.6779	33
04/18/1992	08:26:00	0.6778	33
04/18/1992	08:26:00	0.6777	33
04/18/1992	08:26:00	0.6776	33
04/18/1992	08:26:59	0.6775	33
04/18/1992	08:26:59	0.6776	33
04/18/1992	08:28:00	0.6775	33
04/18/1992	08:28:00	0.6776	33
04/18/1992	08:28:00	0.6775	33
04/18/1992	08:28:00	0.6774	33
04/18/1992	08:29:00	0.6775	33
04/18/1992	08:29:00	0.6776	33
04/18/1992	08:29:59	0.6774	33
04/18/1992	08:29:59	0.6776	33
04/18/1992	08:29:59	0.6777	33
04/18/1992	08:29:59	0.6776	33
04/18/1992	08:29:59	0.6775	33
04/18/1992	08:31:00	0.6774	33
04/18/1992	08:31:00	0.6773	33
04/18/1992	08:31:00	0.6772	33
04/18/1992	08:31:00	0.6773	33
04/18/1992	08:32:00	0.6772	33
04/18/1992	08:32:00	0.6771	33
04/18/1992	08:32:00	0.677	33
04/18/1992	08:32:00	0.6771	33
04/18/1992	08:32:59	0.677	33
04/18/1992	08:32:59	0.6769	33
04/18/1992	08:32:59	0.677	33
04/18/1992	08:32:59	0.6771	33
04/18/1992	08:35:00	0.677	33
04/18/1992	08:35:00	0.6772	33
04/18/1992	08:35:00	0.6771	33
04/18/1992	08:35:00	0.677	33
04/18/1992	08:35:00	0.6771	33
04/18/1992	08:35:59	0.6769	33
04/18/1992	08:35:59	0.6768	33
04/18/1992	08:35:59	0.6771	33
04/18/1992	08:35:59	0.677	33
04/18/1992	08:35:59	0.6769	33
04/18/1992	08:36:59	0.6768	33
04/18/1992	08:36:59	0.6767	33
04/18/1992	08:36:59	0.6766	33
04/18/1992	08:38:00	0.6767	33
04/18/1992	08:38:00	0.6766	33
04/18/1992	08:38:00	0.6765	33
04/18/1992	08:38:00	0.6766	33
04/18/1992	08:38:00	0.6767	33
04/18/1992	08:38:00	0.6766	33
04/18/1992	08:39:00	0.6765	33
04/18/1992	08:39:00	0.6766	33
04/18/1992	08:39:59	0.6765	33
04/18/1992	08:39:59	0.6766	33
04/18/1992	08:41:00	0.6767	33
04/18/1992	08:42:00	0.6766	33
04/18/1992	08:42:00	0.6765	33
04/18/1992	08:42:00	0.6766	33
04/18/1992	08:42:59	0.6767	33
04/18/1992	08:42:59	0.6766	33
04/18/1992	08:42:59	0.6767	33
04/18/1992	08:42:59	0.6768	33
04/18/1992	08:44:00	0.6769	33
04/18/1992	08:44:00	0.677	33
04/18/1992	08:44:00	0.6769	33
04/18/1992	08:44:00	0.677	33
04/18/1992	08:44:00	0.6771	33
04/18/1992	08:44:00	0.677	33
04/18/1992	08:45:00	0.6771	33
04/18/1992	08:45:00	0.6772	33
04/18/1992	08:45:00	0.6773	33
04/18/1992	08:45:00	0.6772	33
04/18/1992	08:45:00	0.6773	33
04/18/1992	08:45:00	0.6772	33
04/18/1992	08:45:00	0.6771	33
04/18/1992	08:45:59	0.677	33
04/18/1992	08:45:59	0.6768	33
04/18/1992	08:47:00	0.6767	33
04/18/1992	08:47:00	0.6766	33
04/18/1992	08:47:00	0.6767	33
04/18/1992	08:47:00	0.6766	33
04/18/1992	08:48:00	0.6765	33
04/18/1992	08:48:00	0.6764	33
04/18/1992	08:48:00	0.6763	33
04/18/1992	08:48:00	0.6762	33
04/18/1992	08:48:00	0.6763	33
04/18/1992	08:48:00	0.6764	33
04/18/1992	08:48:59	0.6763	33
04/18/1992	08:48:59	0.6762	33
04/18/1992	08:48:59	0.6763	33
04/18/1992	08:48:59	0.6762	33
04/18/1992	08:48:59	0.6763	33
04/18/1992	08:48:59	0.6764	33
04/18/1992	08:48:59	0.6765	33
04/18/1992	08:48:59	0.6766	33
04/18/1992	08:49:59	0.6767	33
04/18/1992	08:51:00	0.6766	33
04/18/1992	08:51:00	0.6764	33
04/18/1992	08:51:59	0.6763	33
04/18/1992	08:51:59	0.6762	33
04/18/1992	08:51:59	0.6761	33
04/18/1992	08:51:59	0.6762	33
04/18/1992	08:51:59	0.6763	33
04/18/1992	08:52:59	0.6763	33
04/18/1992	08:52:59	0.6762	33
04/18/1992	08:52:59	0.6763	33
04/18/1992	08:52:59	0.6764	33
04/18/1992	08:54:00	0.6763	33
04/18/1992	08:54:00	0.6762	33
04/18/1992	08:55:00	0.6763	33
04/18/1992	08:55:00	0.6762	33
04/18/1992	08:55:00	0.6761	33
04/18/1992	08:55:00	0.676	33
04/18/1992	08:55:00	0.6761	33
04/18/1992	08:55:59	0.6762	33
04/18/1992	08:55:59	0.6761	33
04/18/1992	08:55:59	0.6762	33
04/18/1992	08:55:59	0.6761	33
04/18/1992	08:55:59	0.6762	33
04/18/1992	08:57:00	0.6761	33
04/18/1992	08:57:00	0.6763	33
04/18/1992	08:57:00	0.6762	33
04/18/1992	08:57:00	0.6763	33
04/18/1992	08:58:00	0.6762	33
04/18/1992	08:58:00	0.6763	33
04/18/1992	08:58:59	0.6764	33
04/18/1992	08:58:59	0.6765	33
04/18/1992	09:00:00	0.6764	33
04/18/1992	09:00:00	0.6763	33
04/18/1992	09:01:00	0.6762	33
04/18/1992	09:01:00	0.6763	33
04/18/1992	09:01:00	0.6762	33
04/18/1992	09:01:00	0.6763	33
04/18/1992	09:01:59	0.6762	33
04/18/1992	09:01:59	0.6764	33
04/18/1992	09:01:59	0.6763	33
04/18/1992	09:03:00	0.6761	33
04/18/1992	09:03:00	0.676	33
04/18/1992	09:03:00	0.6759	33
04/18/1992	09:03:00	0.6758	33
04/18/1992	09:03:00	0.6757	33
04/18/1992	09:04:00	0.6756	33
04/18/1992	09:04:00	0.6757	33
04/18/1992	09:04:00	0.6758	33
04/18/1992	09:04:59	0.6759	33
04/18/1992	09:04:59	0.6761	33
04/18/1992	09:04:59	0.6762	33
04/18/1992	09:07:00	0.6763	33
04/18/1992	09:07:00	0.6762	33
04/18/1992	09:07:00	0.6761	33
04/18/1992	09:08:00	0.6762	33
04/18/1992	09:08:00	0.6763	33
04/18/1992	09:08:59	0.6764	33
04/18/1992	09:08:59	0.6763	33
04/18/1992	09:10:00	0.6764	33
04/18/1992	09:10:00	0.6765	33
04/18/1992	09:10:00	0.6763	33
04/18/1992	09:10:00	0.6762	33
04/18/1992	09:10:00	0.6761	33
04/18/1992	09:11:00	0.6762	33
04/18/1992	09:11:00	0.6763	33
04/18/1992	09:11:59	0.6765	33
04/18/1992	09:11:59	0.6764	33
04/18/1992	09:11:59	0.6765	33
04/18/1992	09:11:59	0.6767	33
04/18/1992	09:11:59	0.6766	33
04/18/1992	09:13:00	0.6768	33
04/18/1992	09:13:00	0.6767	33
04/18/1992	09:13:00	0.6769	33
04/18/1992	09:14:00	0.6768	33
04/18/1992	09:14:59	0.6769	33
04/18/1992	09:14:59	0.677	33
04/18/1992	09:14:59	0.6771	33
04/18/1992	09:14:59	0.677	33
04/18/1992	09:14:59	0.6771	33
04/18/1992	09:16:00	0.6772	33
04/18/1992	09:16:00	0.677	33
04/18/1992	09:16:00	0.6771	33
04/18/1992	09:17:00	0.6771	33
04/18/1992	09:17:00	0.6772	33
04/18/1992	09:17:00	0.6773	33
04/18/1992	09:17:59	0.6772	33
04/18/1992	09:17:59	0.6773	33
04/18/1992	09:17:59	0.6774	33
04/18/1992	09:19:00	0.6773	33
04/18/1992	09:19:00	0.6772	33
04/18/1992	09:19:00	0.6773	33
04/18/1992	09:20:00	0.6772	33
04/18/1992	09:20:00	0.6773	33
04/18/1992	09:20:00	0.6772	33
04/18/1992	09:20:00	0.6773	33
04/18/1992	09:20:00	0.6771	33
04/18/1992	09:20:00	0.6772	33
04/18/1992	09:20:59	0.6772	33
04/18/1992	09:20:59	0.6773	33
04/18/1992	09:20:59	0.6774	33
04/18/1992	09:20:59	0.6773	33
04/18/1992	09:21:59	0.6774	33
04/18/1992	09:21:59	0.6775	33
04/18/1992	09:21:59	0.6774	33
04/18/1992	09:23:00	0.6775	33
04/18/1992	09:23:00	0.6776	33
04/18/1992	09:23:00	0.6777	33
04/18/1992	09:23:00	0.6778	33
04/18/1992	09:23:00	0.6777	33
04/18/1992	09:23:00	0.6776	33
04/18/1992	09:24:00	0.6775	33
04/18/1992	09:24:00	0.6774	33
04/18/1992	09:24:59	0.6773	33
04/18/1992	09:26:00	0.6774	33
04/18/1992	09:26:00	0.6775	33
04/18/1992	09:27:00	0.6774	33
04/18/1992	09:27:00	0.6775	33
04/18/1992	09:27:00	0.6776	33
04/18/1992	09:27:59	0.6778	33
04/18/1992	09:27:59	0.6779	33
04/18/1992	09:27:59	0.678	33
04/18/1992	09:29:00	0.6779	33
04/18/1992	09:29:00	0.6778	33
04/18/1992	09:29:00	0.6777	33
04/18/1992	09:29:00	0.6776	33
04/18/1992	09:29:00	0.6777	33
04/18/1992	09:29:00	0.6778	33
04/18/1992	09:30:00	0.6779	33
04/18/1992	09:30:59	0.6778	33
04/18/1992	09:30:59	0.6779	33
04/18/1992	09:30:59	0.6778	33
04/18/1992	09:32:00	0.6779	33
04/18/1992	09:32:00	0.678	33
04/18/1992	09:32:00	0.6781	33
04/18/1992	09:33:00	0.678	33
04/18/1992	09:33:00	0.6781	33
04/18/1992	09:33:00	0.6782	33
04/18/1992	09:33:00	0.6783	33
04/18/1992	09:33:00	0.6782	33
04/18/1992	09:33:00	0.6781	33
04/18/1992	09:33:00	0.6782	33
04/18/1992	09:33:00	0.6783	33
04/18/1992	09:33:00	0.6782	33
04/18/1992	09:33:00	0.6781	33
04/18/1992	09:33:00	0.6784	33
04/18/1992	09:33:00	0.6783	33
04/18/1992	09:33:59	0.6781	33
04/18/1992	09:33:59	0.6782	33
04/18/1992	09:33:59	0.6784	33
04/18/1992	09:33:59	0.6785	33
04/18/1992	09:33:59	0.6784	33
04/18/1992	09:34:59	0.6785	33
04/18/1992	09:34:59	0.6786	33
04/18/1992	09:34:59	0.6787	33
04/18/1992	09:34:59	0.6786	33
04/18/1992	09:34:59	0.6787	33
04/18/1992	09:34:59	0.6788	33
04/18/1992	09:34:59	0.6786	33
04/18/1992	09:34:59	0.6787	33
04/18/1992	09:36:00	0.6786	33
04/18/1992	09:36:00	0.6785	33
04/18/1992	09:36:00	0.6786	33
04/18/1992	09:36:00	0.6787	33
04/18/1992	09:36:00	0.6786	33
04/18/1992	09:36:00	0.6789	33
04/18/1992	09:36:00	0.679	33
04/18/1992	09:36:00	0.6791	33
04/18/1992	09:36:59	0.6792	33
04/18/1992	09:36:59	0.6791	33
04/18/1992	09:36:59	0.6792	33
04/18/1992	09:36:59	0.6793	33
04/18/1992	09:36:59	0.6792	33
04/18/1992	09:36:59	0.6793	33
04/18/1992	09:36:59	0.6794	33
04/18/1992	09:36:59	0.6795	33
04/18/1992	09:36:59	0.6794	33
04/18/1992	09:37:59	0.6792	33
04/18/1992	09:37:59	0.679	33
04/18/1992	09:37:59	0.6789	33
04/18/1992	09:37:59	0.679	33
04/18/1992	09:37:59	0.6792	33
04/18/1992	09:37:59	0.6791	33
04/18/1992	09:37:59	0.679	33
04/18/1992	09:37:59	0.6789	33
04/18/1992	09:37:59	0.6788	33
04/18/1992	09:39:00	0.6789	33
04/18/1992	09:39:00	0.679	33
04/18/1992	09:39:00	0.6789	33
04/18/1992	09:39:00	0.6788	33
04/18/1992	09:39:00	0.6786	33
04/18/1992	09:39:00	0.6787	33
04/18/1992	09:39:00	0.6788	33
04/18/1992	09:40:00	0.6789	33
04/18/1992	09:40:00	0.679	33
04/18/1992	09:40:00	0.6789	33
04/18/1992	09:40:00	0.679	33
04/18/1992	09:40:00	0.6791	33
04/18/1992	09:40:00	0.6792	33
04/18/1992	09:40:59	0.6791	33
04/18/1992	09:40:59	0.6789	33
04/18/1992	09:40:59	0.679	33
04/18/1992	09:40:59	0.6788	33
04/18/1992	09:40:59	0.6789	33
04/18/1992	09:40:59	0.679	33
04/18/1992	09:40:59	0.6791	33
04/18/1992	09:40:59	0.679	33
04/18/1992	09:42:00	0.6792	33
04/18/1992	09:42:00	0.6793	33
04/18/1992	09:42:00	0.6794	33
04/18/1992	09:42:00	0.6795	33
04/18/1992	09:42:00	0.6796	33
04/18/1992	09:42:00	0.6797	33
04/18/1992	09:42:00	0.6798	33
04/18/1992	09:42:00	0.6797	33
04/18/1992	09:42:00	0.6796	33
04/18/1992	09:43:00	0.6793	33
04/18/1992	09:43:00	0.6795	33
04/18/1992	09:43:00	0.6796	33
04/18/1992	09:43:00	0.6797	33
04/18/1992	09:43:00	0.6796	33
04/18/1992	09:43:00	0.6797	33
04/18/1992	09:43:00	0.6794	33
04/18/1992	09:43:00	0.6798	33
04/18/1992	09:43:00	0.6797	33
04/18/1992	09:43:59	0.6796	33
04/18/1992	09:43:59	0.6795	33
04/18/1992	09:43:59	0.6794	33
04/18/1992	09:43:59	0.6793	33
04/18/1992	09:43:59	0.6795	33
04/18/1992	09:45:00	0.6794	33
04/18/1992	09:45:00	0.6793	33
04/18/1992	09:45:00	0.6792	33
04/18/1992	09:45:00	0.6793	33
04/18/1992	09:45:00	0.6794	33
04/18/1992	09:46:00	0.6795	33
04/18/1992	09:46:00	0.6794	33
04/18/1992	09:46:00	0.6793	33
04/18/1992	09:46:00	0.6792	33
04/18/1992	09:46:00	0.6793	33
04/18/1992	09:46:00	0.6794	33
04/18/1992	09:46:00	0.6793	33
04/18/1992	09:46:00	0.6794	33
04/18/1992	09:46:00	0.6795	33
04/18/1992	09:46:00	0.6796	33
04/18/1992	09:46:59	0.6795	33
04/18/1992	09:46:59	0.6794	33
04/18/1992	09:46:59	0.6795	33
04/18/1992	09:46:59	0.6796	33
04/18/1992	09:46:59	0.6795	33
04/18/1992	09:48:00	0.6796	33
04/18/1992	09:48:00	0.6795	33
04/18/1992	09:48:00	0.6796	33
04/18/1992	09:48:00	0.6795	33
04/18/1992	09:49:00	0.6794	33
04/18/1992	09:49:00	0.6793	33
04/18/1992	09:49:00	0.6794	33
04/18/1992	09:49:00	0.6793	33
04/18/1992	09:49:00	0.6794	33
04/18/1992	09:49:00	0.6795	33
04/18/1992	09:49:00	0.6794	33
04/18/1992	09:49:59	0.6793	33
04/18/1992	09:49:59	0.6794	33
04/18/1992	09:49:59	0.6795	33
04/18/1992	09:49:59	0.6794	33
04/18/1992	09:49:59	0.6795	33
04/18/1992	09:49:59	0.6796	33
04/18/1992	09:49:59	0.6797	33
04/18/1992	09:49:59	0.6798	33
04/18/1992	09:49:59	0.6797	33
04/18/1992	09:50:59	0.6798	33
04/18/1992	09:50:59	0.6799	33
04/18/1992	09:50:59	0.6798	33
04/18/1992	09:50:59	0.6797	33
04/18/1992	09:50:59	0.6798	33
04/18/1992	09:50:59	0.6799	33
04/18/1992	09:50:59	0.68	33
04/18/1992	09:50:59	0.6801	33
04/18/1992	09:50:59	0.6802	33
04/18/1992	09:50:59	0.6801	33
04/18/1992	09:50:59	0.68	33
04/18/1992	09:50:59	0.6798	33
04/18/1992	09:50:59	0.6799	33
04/18/1992	09:50:59	0.68	33
04/18/1992	09:50:59	0.6799	33
04/18/1992	09:52:00	0.6801	33
04/18/1992	09:52:00	0.6802	33
04/18/1992	09:52:00	0.6803	33
04/18/1992	09:52:00	0.6804	33
04/18/1992	09:52:00	0.6803	33
04/18/1992	09:52:00	0.6802	33
04/18/1992	09:52:00	0.6803	33
04/18/1992	09:52:00	0.6804	33
04/18/1992	09:52:00	0.6803	33
04/18/1992	09:52:00	0.6802	33
04/18/1992	09:53:00	0.68	33
04/18/1992	09:53:00	0.6801	33
04/18/1992	09:53:00	0.6801	33
04/18/1992	09:53:00	0.68	33
04/18/1992	09:53:00	0.6801	33
04/18/1992	09:53:00	0.68	33
04/18/1992	09:53:00	0.6801	33
04/18/1992	09:53:00	0.6802	33
04/18/1992	09:53:00	0.6801	33
04/18/1992	09:53:00	0.68	33
04/18/1992	09:53:59	0.6801	33
04/18/1992	09:53:59	0.68	33
04/18/1992	09:53:59	0.6802	33
04/18/1992	09:53:59	0.6801	33
04/18/1992	09:53:59	0.68	33
04/18/1992	09:53:59	0.6801	33
04/18/1992	09:53:59	0.68	33
04/18/1992	09:53:59	0.6801	33
04/18/1992	09:53:59	0.6802	33
04/18/1992	09:55:00	0.6803	33
04/18/1992	09:55:00	0.6804	33
04/18/1992	09:55:00	0.6805	33
04/18/1992	09:55:00	0.6805	33
04/18/1992	09:55:00	0.6804	33
04/18/1992	09:55:00	0.6803	33
04/18/1992	09:56:00	0.6802	33
04/18/1992	09:56:00	0.6801	33
04/18/1992	09:56:00	0.68	33
04/18/1992	09:56:00	0.6799	33
04/18/1992	09:56:00	0.6798	33
04/18/1992	09:56:00	0.6799	33
04/18/1992	09:56:00	0.6798	33
04/18/1992	09:56:00	0.6799	33
04/18/1992	09:56:00	0.68	33
04/18/1992	09:56:00	0.6799	33
04/18/1992	09:56:00	0.68	33
04/18/1992	09:56:00	0.6799	33
04/18/1992	09:56:59	0.6798	33
04/18/1992	09:56:59	0.6797	33
04/18/1992	09:56:59	0.6798	33
04/18/1992	09:56:59	0.6797	33
04/18/1992	09:56:59	0.6796	33
04/18/1992	09:58:00	0.6795	33
04/18/1992	09:58:00	0.6794	33
04/18/1992	09:58:00	0.6793	33
04/18/1992	09:58:00	0.6792	33
04/18/1992	09:58:00	0.6793	33
04/18/1992	09:59:00	0.6794	33
04/18/1992	09:59:00	0.6793	33
04/18/1992	09:59:00	0.6792	33
04/18/1992	09:59:00	0.6791	33
04/18/1992	09:59:00	0.6792	33
04/18/1992	09:59:00	0.6791	33
04/18/1992	09:59:00	0.679	33
04/18/1992	09:59:00	0.6789	33
04/18/1992	09:59:00	0.679	33
04/18/1992	09:59:00	0.6791	33
04/18/1992	09:59:00	0.6792	33
04/18/1992	09:59:00	0.6791	33
04/18/1992	09:59:59	0.6792	33
04/18/1992	09:59:59	0.6793	33
04/18/1992	09:59:59	0.6792	33
04/18/1992	09:59:59	0.6791	33
04/18/1992	09:59:59	0.679	33
04/18/1992	09:59:59	0.6791	33
04/18/1992	09:59:59	0.6792	33
04/18/1992	09:59:59	0.6791	33
04/18/1992	09:59:59	0.679	33
04/18/1992	09:59:59	0.6789	33
04/18/1992	09:59:59	0.6788	33
04/18/1992	09:59:59	0.6789	33
04/18/1992	09:59:59	0.6788	33
04/18/1992	10:01:00	0.6789	33
04/18/1992	10:01:00	0.6788	33
04/18/1992	10:01:00	0.6787	33
04/18/1992	10:01:00	0.6788	33
04/18/1992	10:01:00	0.6789	33
04/18/1992	10:01:00	0.6788	33
04/18/1992	10:01:00	0.6789	33
04/18/1992	10:01:00	0.679	33
04/18/1992	10:01:00	0.6789	33
04/18/1992	10:01:00	0.6788	33
04/18/1992	10:01:00	0.679	33
04/18/1992	10:01:00	0.6789	33
04/18/1992	10:02:00	0.6787	33
04/18/1992	10:02:00	0.6788	33
04/18/1992	10:02:00	0.6789	33
04/18/1992	10:02:00	0.6788	33
04/18/1992	10:02:59	0.6789	33
04/18/1992	10:02:59	0.679	33
04/18/1992	10:02:59	0.6789	33
04/18/1992	10:02:59	0.679	33
04/18/1992	10:02:59	0.6789	33
04/18/1992	10:02:59	0.6788	33
04/18/1992	10:02:59	0.6789	33
04/18/1992	10:04:00	0.679	33
04/18/1992	10:04:00	0.6789	33
04/18/1992	10:04:00	0.679	33
04/18/1992	10:04:00	0.6792	33
04/18/1992	10:05:00	0.6791	33
04/18/1992	10:05:59	0.679	33
04/18/1992	10:05:59	0.6789	33
04/18/1992	10:05:59	0.679	33
04/18/1992	10:06:59	0.6789	33
04/18/1992	10:06:59	0.6788	33
04/18/1992	10:06:59	0.6789	33
04/18/1992	10:06:59	0.6788	33
04/18/1992	10:06:59	0.6787	33
04/18/1992	10:09:00	0.6786	33
04/18/1992	10:09:00	0.6787	33
04/18/1992	10:09:00	0.6786	33
04/18/1992	10:09:00	0.6785	33
04/18/1992	10:09:00	0.6788	33
04/18/1992	10:09:00	0.6787	33
04/18/1992	10:09:59	0.6787	33
04/18/1992	10:09:59	0.6788	33
04/18/1992	10:09:59	0.6789	33
04/18/1992	10:11:00	0.6788	33
04/18/1992	10:11:00	0.6789	33
04/18/1992	10:11:00	0.6788	33
04/18/1992	10:12:00	0.6789	33
04/18/1992	10:12:00	0.679	33
04/18/1992	10:12:00	0.6791	33
04/18/1992	10:12:00	0.679	33
04/18/1992	10:12:59	0.6789	33
04/18/1992	10:12:59	0.679	33
04/18/1992	10:14:00	0.6789	33
04/18/1992	10:14:00	0.6788	33
04/18/1992	10:14:00	0.6787	33
04/18/1992	10:15:00	0.6788	33
04/18/1992	10:15:00	0.6789	33
04/18/1992	10:15:00	0.6788	33
04/18/1992	10:15:00	0.6787	33
04/18/1992	10:15:00	0.6788	33
04/18/1992	10:15:00	0.6789	33
04/18/1992	10:15:59	0.6788	33
04/18/1992	10:15:59	0.6789	33
04/18/1992	10:15:59	0.679	33
04/18/1992	10:17:00	0.6789	33
04/18/1992	10:17:00	0.6788	33
04/18/1992	10:17:00	0.6789	33
04/18/1992	10:18:00	0.6788	33
04/18/1992	10:18:00	0.6789	33
04/18/1992	10:18:00	0.679	33
04/18/1992	10:18:00	0.6791	33
04/18/1992	10:18:00	0.679	33
04/18/1992	10:18:00	0.6791	33
04/18/1992	10:18:00	0.679	33
04/18/1992	10:18:59	0.6792	33
04/18/1992	10:18:59	0.6791	33
04/18/1992	10:18:59	0.6792	33
04/18/1992	10:21:00	0.6793	33
04/18/1992	10:21:59	0.6792	33
04/18/1992	10:21:59	0.679	33
04/18/1992	10:22:59	0.6789	33
04/18/1992	10:22:59	0.6787	33
04/18/1992	10:22:59	0.6788	33
04/18/1992	10:22:59	0.6789	33
04/18/1992	10:24:00	0.679	33
04/18/1992	10:25:00	0.6791	33
04/18/1992	10:25:00	0.6792	33
04/18/1992	10:25:00	0.6791	33
04/18/1992	10:25:00	0.6792	33
04/18/1992	10:25:00	0.6793	33
04/18/1992	10:25:59	0.6792	33
04/18/1992	10:25:59	0.6791	33
04/18/1992	10:25:59	0.6792	33
04/18/1992	10:25:59	0.6791	33
04/18/1992	10:25:59	0.679	33
04/18/1992	10:25:59	0.6791	33
04/18/1992	10:27:00	0.679	33
04/18/1992	10:27:00	0.6789	33
04/18/1992	10:27:00	0.6788	33
04/18/1992	10:28:00	0.6788	33
04/18/1992	10:28:59	0.6789	33
04/18/1992	10:28:59	0.679	33
04/18/1992	10:28:59	0.6789	33
04/18/1992	10:28:59	0.6788	33
04/18/1992	10:30:00	0.6787	33
04/18/1992	10:31:59	0.6788	33
04/18/1992	10:31:59	0.6787	33
04/18/1992	10:31:59	0.6788	33
04/18/1992	10:31:59	0.6787	33
04/18/1992	10:31:59	0.6786	33
04/18/1992	10:31:59	0.6787	33
04/18/1992	10:31:59	0.6786	33
04/18/1992	10:31:59	0.6787	33
04/18/1992	10:31:59	0.6786	33
04/18/1992	10:33:00	0.6787	33
04/18/1992	10:33:00	0.6786	33
04/18/1992	10:34:00	0.6788	33
04/18/1992	10:34:59	0.6787	33
04/18/1992	10:34:59	0.6788	33
04/18/1992	10:34:59	0.6787	33
04/18/1992	10:34:59	0.6788	33
04/18/1992	10:34:59	0.6789	33
04/18/1992	10:34:59	0.679	33
04/18/1992	10:35:59	0.6789	33
04/18/1992	10:35:59	0.679	33
04/18/1992	10:35:59	0.6789	33
04/18/1992	10:35:59	0.6791	33
04/18/1992	10:35:59	0.679	33
04/18/1992	10:37:00	0.679	33
04/18/1992	10:37:00	0.6789	33
04/18/1992	10:37:00	0.679	33
04/18/1992	10:37:00	0.6791	33
04/18/1992	10:37:00	0.679	33
04/18/1992	10:37:00	0.6788	33
04/18/1992	10:38:00	0.6787	33
04/18/1992	10:38:00	0.6788	33
04/18/1992	10:38:00	0.6787	33
04/18/1992	10:38:00	0.6788	33
04/18/1992	10:38:00	0.6787	33
04/18/1992	10:38:59	0.6785	33
04/18/1992	10:38:59	0.6784	33
04/18/1992	10:38:59	0.6785	33
04/18/1992	10:38:59	0.6784	33
04/18/1992	10:38:59	0.6785	33
04/18/1992	10:38:59	0.6784	33
04/18/1992	10:38:59	0.6783	33
04/18/1992	10:40:00	0.6784	33
04/18/1992	10:40:00	0.6783	33
04/18/1992	10:40:00	0.6784	33
04/18/1992	10:40:00	0.6783	33
04/18/1992	10:40:00	0.6784	33
04/18/1992	10:41:00	0.6785	33
04/18/1992	10:41:00	0.6784	33
04/18/1992	10:41:00	0.6785	33
04/18/1992	10:41:00	0.6784	33
04/18/1992	10:41:00	0.6785	33
04/18/1992	10:41:00	0.6786	33
04/18/1992	10:41:59	0.6787	33
04/18/1992	10:41:59	0.6786	33
04/18/1992	10:43:00	0.6787	33
04/18/1992	10:44:00	0.6786	33
04/18/1992	10:44:00	0.6785	33
04/18/1992	10:44:00	0.6788	33
04/18/1992	10:44:59	0.6789	33
04/18/1992	10:44:59	0.6788	33
04/18/1992	10:44:59	0.6789	33
04/18/1992	10:44:59	0.679	33
04/18/1992	10:46:00	0.6791	33
04/18/1992	10:47:00	0.6792	33
04/18/1992	10:47:59	0.6791	33
04/18/1992	10:47:59	0.6792	33
04/18/1992	10:49:00	0.6791	33
04/18/1992	10:49:00	0.679	33
04/18/1992	10:49:00	0.6792	33
04/18/1992	10:49:00	0.6791	33
04/18/1992	10:50:00	0.679	33
04/18/1992	10:50:00	0.6792	33
04/18/1992	10:50:00	0.6793	33
04/18/1992	10:50:59	0.6792	33
04/18/1992	10:50:59	0.6791	33
04/18/1992	10:51:59	0.6792	33
04/18/1992	10:51:59	0.6791	33
04/18/1992	10:53:00	0.6792	33
04/18/1992	10:53:00	0.6795	33
04/18/1992	10:54:00	0.6797	33
04/18/1992	10:54:00	0.6798	33
04/18/1992	10:54:00	0.6799	33
04/18/1992	10:54:59	0.6798	33
04/18/1992	10:56:00	0.6797	33
04/18/1992	10:56:00	0.6796	33
04/18/1992	10:56:00	0.6797	33
04/18/1992	10:56:00	0.6798	33
04/18/1992	10:57:00	0.6797	33
04/18/1992	10:57:00	0.6798	33
04/18/1992	10:57:00	0.6797	33
04/18/1992	10:57:00	0.6796	33
04/18/1992	10:57:59	0.6797	33
04/18/1992	10:57:59	0.6796	33
04/18/1992	10:59:00	0.6795	33
04/18/1992	10:59:00	0.6794	33
04/18/1992	10:59:00	0.6795	33
04/18/1992	10:59:00	0.6796	33
04/18/1992	11:00:00	0.6795	33
04/18/1992	11:00:00	0.6796	33
04/18/1992	11:00:00	0.6795	33
04/18/1992	11:00:59	0.6794	33
04/18/1992	11:00:59	0.6796	33
04/18/1992	11:00:59	0.6797	33
04/18/1992	11:00:59	0.6799	33
04/18/1992	11:00:59	0.6798	33
04/18/1992	11:00:59	0.68	33
04/18/1992	11:02:00	0.6799	33
04/18/1992	11:02:00	0.6798	33
04/18/1992	11:03:00	0.6797	33
04/18/1992	11:03:00	0.6796	33
04/18/1992	11:03:59	0.6795	33
04/18/1992	11:03:59	0.6796	33
04/18/1992	11:03:59	0.6795	33
04/18/1992	11:04:59	0.6796	33
04/18/1992	11:04:59	0.6797	33
04/18/1992	11:04:59	0.6798	33
04/18/1992	11:04:59	0.6799	33
04/18/1992	11:06:00	0.68	33
04/18/1992	11:06:00	0.6799	33
04/18/1992	11:06:00	0.6798	33
04/18/1992	11:06:59	0.6797	33
04/18/1992	11:06:59	0.6796	33
04/18/1992	11:07:59	0.6795	33
04/18/1992	11:07:59	0.6797	33
04/18/1992	11:09:00	0.6793	33
04/18/1992	11:09:00	0.6792	33
04/18/1992	11:10:00	0.6794	33
04/18/1992	11:10:59	0.6795	33
04/18/1992	11:10:59	0.6794	33
04/18/1992	11:12:00	0.6793	33
04/18/1992	11:12:00	0.6794	33
04/18/1992	11:12:00	0.6795	33
04/18/1992	11:13:59	0.6796	33
04/18/1992	11:13:59	0.6797	33
04/18/1992	11:13:59	0.6795	33
04/18/1992	11:16:00	0.6793	33
04/18/1992	11:16:59	0.6794	33
04/18/1992	11:18:00	0.6793	33
04/18/1992	11:18:00	0.6792	33
04/18/1992	11:19:00	0.6793	33
04/18/1992	11:20:59	0.6794	33
04/18/1992	11:20:59	0.6795	33
04/18/1992	11:23:00	0.6793	33
04/18/1992	11:23:59	0.6794	33
04/18/1992	11:23:59	0.6796	33
04/18/1992	11:25:00	0.6795	33
04/18/1992	11:25:00	0.6793	33
04/18/1992	11:25:00	0.6795	33
04/18/1992	11:26:00	0.6796	33
04/18/1992	11:26:00	0.6797	33
04/18/1992	11:26:00	0.6798	33
04/18/1992	11:26:00	0.6799	33
04/18/1992	11:26:59	0.6797	33
04/18/1992	11:26:59	0.6798	33
04/18/1992	11:28:00	0.68	33
04/18/1992	11:28:00	0.6799	33
04/18/1992	11:29:00	0.68	33
04/18/1992	11:29:00	0.6799	33
04/18/1992	11:29:00	0.6798	33
04/18/1992	11:29:00	0.6797	33
04/18/1992	11:29:59	0.6796	33
04/18/1992	11:29:59	0.6797	33
04/18/1992	11:32:00	0.6795	33
04/18/1992	11:32:00	0.6796	33
04/18/1992	11:32:59	0.6795	33
04/18/1992	11:32:59	0.6796	33
04/18/1992	11:32:59	0.6795	33
04/18/1992	11:32:59	0.6794	33
04/18/1992	11:34:00	0.6793	33
04/18/1992	11:35:00	0.679	33
04/18/1992	11:35:59	0.6789	33
04/18/1992	11:35:59	0.679	33
04/18/1992	11:35:59	0.6791	33
04/18/1992	11:35:59	0.679	33
04/18/1992	11:35:59	0.6789	33
04/18/1992	11:35:59	0.6788	33
04/18/1992	11:35:59	0.6787	33
04/18/1992	11:36:59	0.6788	33
04/18/1992	11:36:59	0.6789	33
04/18/1992	11:39:00	0.679	33
04/18/1992	11:39:59	0.6792	33
04/18/1992	11:39:59	0.6791	33
04/18/1992	11:39:59	0.679	33
04/18/1992	11:39:59	0.6792	33
04/18/1992	11:39:59	0.6793	33
04/18/1992	11:39:59	0.6792	33
04/18/1992	11:41:00	0.6794	33
04/18/1992	11:41:00	0.6795	33
04/18/1992	11:41:00	0.6796	33
04/18/1992	11:42:59	0.6795	33
04/18/1992	11:44:00	0.6793	33
04/18/1992	11:45:00	0.6795	33
04/18/1992	11:45:59	0.6794	33
04/18/1992	11:48:00	0.6793	33
04/18/1992	11:48:59	0.6795	33
04/18/1992	11:49:59	0.6791	33
04/18/1992	11:49:59	0.6792	33
04/18/1992	11:51:00	0.679	33
04/18/1992	11:51:59	0.6788	33
04/18/1992	11:51:59	0.6789	33
04/18/1992	11:52:59	0.6787	33
04/18/1992	11:52:59	0.6786	33
04/18/1992	11:52:59	0.6785	33
04/18/1992	11:54:00	0.6786	33
04/18/1992	11:54:00	0.6787	33
04/18/1992	11:55:00	0.6786	33
04/18/1992	11:55:00	0.6787	33
04/18/1992	11:55:00	0.6788	33
04/18/1992	11:55:00	0.6789	33
04/18/1992	11:55:00	0.679	33
04/18/1992	11:55:59	0.6791	33
04/18/1992	11:57:00	0.679	33
04/18/1992	11:58:59	0.6791	33
04/18/1992	11:58:59	0.6792	33
04/18/1992	11:58:59	0.6791	33
04/18/1992	11:58:59	0.679	33
04/18/1992	12:00:00	0.6788	33
04/18/1992	12:01:00	0.6787	33
04/18/1992	12:01:59	0.6786	33
04/18/1992	12:01:59	0.6785	33
04/18/1992	12:01:59	0.6786	33
04/18/1992	12:01:59	0.6785	33
04/18/1992	12:03:00	0.6786	33
04/18/1992	12:04:00	0.6785	33
04/18/1992	12:07:00	0.6786	33
04/18/1992	12:08:00	0.6785	33
04/18/1992	12:08:00	0.6784	33
04/18/1992	12:08:00	0.6782	33
04/18/1992	12:08:00	0.6783	33
04/18/1992	12:08:00	0.6782	33
04/18/1992	12:08:59	0.6781	33
04/18/1992	12:08:59	0.6782	33
04/18/1992	12:10:00	0.6784	33
04/18/1992	12:10:00	0.6785	33
04/18/1992	12:11:00	0.6786	33
04/18/1992	12:11:00	0.6785	33
04/18/1992	12:11:00	0.6784	33
04/18/1992	12:11:00	0.6783	33
04/18/1992	12:11:59	0.6782	33
04/18/1992	12:11:59	0.678	33
04/18/1992	12:11:59	0.6781	33
04/18/1992	12:11:59	0.6782	33
04/18/1992	12:11:59	0.6781	33
04/18/1992	12:13:00	0.6785	33
04/18/1992	12:13:00	0.6784	33
04/18/1992	12:14:59	0.6786	33
04/18/1992	12:14:59	0.6785	33
04/18/1992	12:14:59	0.6784	33
04/18/1992	12:16:00	0.6785	33
04/18/1992	12:16:00	0.6784	33
04/18/1992	12:16:00	0.6785	33
04/18/1992	12:17:00	0.6786	33
04/18/1992	12:17:59	0.6787	33
04/18/1992	12:17:59	0.6786	33
04/18/1992	12:19:00	0.6787	33
04/18/1992	12:19:00	0.6786	33
04/18/1992	12:20:00	0.6785	33
04/18/1992	12:20:00	0.6786	33
04/18/1992	12:20:00	0.6788	33
04/18/1992	12:20:00	0.6789	33
04/18/1992	12:20:59	0.6788	33
04/18/1992	12:20:59	0.6789	33
04/18/1992	12:20:59	0.6788	33
04/18/1992	12:21:59	0.6789	33
04/18/1992	12:21:59	0.6788	33
04/18/1992	12:21:59	0.6789	33
04/18/1992	12:21:59	0.679	33
04/18/1992	12:21:59	0.6791	33
04/18/1992	12:21:59	0.679	33
04/18/1992	12:23:00	0.6791	33
04/18/1992	12:23:00	0.6792	33
04/18/1992	12:23:00	0.6791	33
04/18/1992	12:24:00	0.679	33
04/18/1992	12:24:59	0.6789	33
04/18/1992	12:24:59	0.6788	33
04/18/1992	12:24:59	0.6787	33
04/18/1992	12:26:00	0.6789	33
04/18/1992	12:27:00	0.6788	33
04/18/1992	12:27:00	0.6787	33
04/18/1992	12:27:00	0.6786	33
04/18/1992	12:27:00	0.6785	33
04/18/1992	12:27:59	0.6784	33
04/18/1992	12:29:00	0.6785	33
04/18/1992	12:29:00	0.6783	33
04/18/1992	12:29:00	0.6784	33
04/18/1992	12:30:00	0.6781	33
04/18/1992	12:30:00	0.6782	33
04/18/1992	12:30:59	0.678	33
04/18/1992	12:30:59	0.6781	33
04/18/1992	12:30:59	0.678	33
04/18/1992	12:30:59	0.6779	33
04/18/1992	12:32:00	0.6778	33
04/18/1992	12:32:00	0.6777	33
04/18/1992	12:33:00	0.6776	33
04/18/1992	12:33:00	0.6775	33
04/18/1992	12:33:00	0.6776	33
04/18/1992	12:33:00	0.6774	33
04/18/1992	12:33:00	0.6775	33
04/18/1992	12:33:00	0.6773	33
04/18/1992	12:33:00	0.6774	33
04/18/1992	12:33:59	0.6777	33
04/18/1992	12:33:59	0.6778	33
04/18/1992	12:33:59	0.6775	33
04/18/1992	12:34:59	0.6773	33
04/18/1992	12:34:59	0.6772	33
04/18/1992	12:34:59	0.6771	33
04/18/1992	12:34:59	0.677	33
04/18/1992	12:34:59	0.6771	33
04/18/1992	12:36:00	0.6773	33
04/18/1992	12:36:00	0.6774	33
04/18/1992	12:36:00	0.6773	33
04/18/1992	12:36:59	0.6772	33
04/18/1992	12:36:59	0.6774	33
04/18/1992	12:36:59	0.6775	33
04/18/1992	12:37:59	0.6777	33
04/18/1992	12:37:59	0.6776	33
04/18/1992	12:37:59	0.6775	33
04/18/1992	12:37:59	0.6777	33
04/18/1992	12:37:59	0.6778	33
04/18/1992	12:37:59	0.6779	33
04/18/1992	12:39:00	0.6778	33
04/18/1992	12:39:00	0.6777	33
04/18/1992	12:39:00	0.6778	33
04/18/1992	12:39:00	0.6777	33
04/18/1992	12:40:00	0.6778	33
04/18/1992	12:40:59	0.6777	33
04/18/1992	12:40:59	0.6778	33
04/18/1992	12:42:00	0.6779	33
04/18/1992	12:42:00	0.6778	33
04/18/1992	12:43:00	0.6779	33
04/18/1992	12:43:00	0.6778	33
04/18/1992	12:43:00	0.6779	33
04/18/1992	12:43:59	0.678	33
04/18/1992	12:43:59	0.6779	33
04/18/1992	12:43:59	0.6778	33
04/18/1992	12:43:59	0.6777	33
04/18/1992	12:45:00	0.6776	33
04/18/1992	12:45:00	0.6777	33
04/18/1992	12:45:00	0.6778	33
04/18/1992	12:45:00	0.6779	33
04/18/1992	12:46:00	0.6778	33
04/18/1992	12:46:59	0.6777	33
04/18/1992	12:49:00	0.6778	33
04/18/1992	12:49:00	0.6779	33
04/18/1992	12:49:59	0.6778	33
04/18/1992	12:50:59	0.6777	33
04/18/1992	12:50:59	0.6778	33
04/18/1992	12:53:00	0.6779	33
04/18/1992	12:53:59	0.678	33
04/18/1992	12:53:59	0.6781	33
04/18/1992	12:55:00	0.6782	33
04/18/1992	12:55:00	0.6783	33
04/18/1992	12:55:00	0.6785	33
04/18/1992	12:55:00	0.6786	33
04/18/1992	12:56:00	0.6787	33
04/18/1992	12:56:00	0.6788	33
04/18/1992	12:56:00	0.6785	33
04/18/1992	12:56:59	0.6786	33
04/18/1992	12:56:59	0.6785	33
04/18/1992	12:56:59	0.6784	33
04/18/1992	12:56:59	0.6785	33
04/18/1992	12:58:00	0.6786	33
04/18/1992	12:58:00	0.6787	33
04/18/1992	12:58:00	0.679	33
04/18/1992	12:58:00	0.6792	33
04/18/1992	12:59:00	0.6791	33
04/18/1992	12:59:00	0.6788	33
04/18/1992	12:59:00	0.6786	33
04/18/1992	12:59:59	0.6785	33
04/18/1992	13:01:00	0.6787	33
04/18/1992	13:02:00	0.6785	33
04/18/1992	13:02:00	0.6786	33
04/18/1992	13:02:00	0.6785	33
04/18/1992	13:02:59	0.6784	33
04/18/1992	13:02:59	0.6785	33
04/18/1992	13:04:00	0.6784	33
04/18/1992	13:04:00	0.6783	33
04/18/1992	13:05:00	0.6782	33
04/18/1992	13:05:59	0.6781	33
04/18/1992	13:06:59	0.6782	33
04/18/1992	13:06:59	0.6784	33
04/18/1992	13:08:00	0.6781	33
04/18/1992	13:08:00	0.6782	33
04/18/1992	13:08:00	0.6783	33
04/18/1992	13:12:00	0.6784	33
04/18/1992	13:12:59	0.6785	33
04/18/1992	13:12:59	0.6786	33
04/18/1992	13:15:00	0.6785	33
04/18/1992	13:15:59	0.6787	33
04/18/1992	13:17:00	0.6788	33
04/18/1992	13:17:00	0.6787	33
04/18/1992	13:18:59	0.6786	33
04/18/1992	13:18:59	0.6785	33
04/18/1992	13:18:59	0.6787	33
04/18/1992	13:18:59	0.6788	33
04/18/1992	13:21:00	0.6789	33
04/18/1992	13:21:00	0.679	33
04/18/1992	13:25:00	0.6789	33
04/18/1992	13:25:00	0.679	33
04/18/1992	13:25:00	0.6788	33
04/18/1992	13:25:00	0.6787	33
04/18/1992	13:25:00	0.6786	33
04/18/1992	13:25:59	0.6787	33
04/18/1992	13:28:59	0.6789	33
04/18/1992	13:28:59	0.6788	33
04/18/1992	13:28:59	0.6789	33
04/18/1992	13:30:00	0.6788	33
04/18/1992	13:30:00	0.6787	33
04/18/1992	13:31:00	0.6786	33
04/18/1992	13:31:00	0.6788	33
04/18/1992	13:31:00	0.6789	33
04/18/1992	13:31:00	0.6788	33
04/18/1992	13:31:59	0.6787	33
04/18/1992	13:31:59	0.6788	33
04/18/1992	13:31:59	0.6787	33
04/18/1992	13:31:59	0.6789	33
04/18/1992	13:31:59	0.679	33
04/18/1992	13:31:59	0.6791	33
04/18/1992	13:33:00	0.6792	33
04/18/1992	13:33:00	0.6791	33
04/18/1992	13:33:00	0.679	33
04/18/1992	13:34:00	0.6791	33
04/18/1992	13:34:00	0.6792	33
04/18/1992	13:34:00	0.6791	33
04/18/1992	13:34:00	0.6792	33
04/18/1992	13:34:00	0.6793	33
04/18/1992	13:34:00	0.6792	33
04/18/1992	13:34:59	0.6791	33
04/18/1992	13:35:59	0.6793	33
04/18/1992	13:35:59	0.6794	33
04/18/1992	13:35:59	0.6795	33
04/18/1992	13:35:59	0.6793	33
04/18/1992	13:35:59	0.6792	33
04/18/1992	13:35:59	0.6792	33
04/18/1992	13:37:00	0.6793	33
04/18/1992	13:37:00	0.6794	33
04/18/1992	13:37:00	0.6795	33
04/18/1992	13:37:00	0.6796	33
04/18/1992	13:38:00	0.6794	33
04/18/1992	13:38:00	0.6795	33
04/18/1992	13:38:00	0.6794	33
04/18/1992	13:38:59	0.6795	33
04/18/1992	13:38:59	0.6796	33
04/18/1992	13:38:59	0.6797	33
04/18/1992	13:38:59	0.6798	33
04/18/1992	13:38:59	0.6797	33
04/18/1992	13:38:59	0.6796	33
04/18/1992	13:40:00	0.6797	33
04/18/1992	13:40:00	0.6796	33
04/18/1992	13:40:00	0.6797	33
04/18/1992	13:40:00	0.6796	33
04/18/1992	13:41:00	0.6795	33
04/18/1992	13:41:00	0.6794	33
04/18/1992	13:41:59	0.6793	33
04/18/1992	13:41:59	0.6794	33
04/18/1992	13:41:59	0.6793	33
04/18/1992	13:41:59	0.6792	33
04/18/1992	13:41:59	0.6793	33
04/18/1992	13:43:00	0.6794	33
04/18/1992	13:43:00	0.6793	33
04/18/1992	13:43:00	0.6794	33
04/18/1992	13:43:00	0.6795	33
04/18/1992	13:43:00	0.6796	33
04/18/1992	13:44:00	0.6797	33
04/18/1992	13:44:00	0.6798	33
04/18/1992	13:44:00	0.6797	33
04/18/1992	13:44:00	0.6796	33
04/18/1992	13:44:00	0.6797	33
04/18/1992	13:44:00	0.6798	33
04/18/1992	13:44:59	0.6799	33
04/18/1992	13:44:59	0.6797	33
04/18/1992	13:46:00	0.6798	33
04/18/1992	13:46:00	0.6799	33
04/18/1992	13:46:00	0.6797	33
04/18/1992	13:46:00	0.6798	33
04/18/1992	13:47:00	0.6799	33
04/18/1992	13:47:00	0.68	33
04/18/1992	13:47:00	0.6799	33
04/18/1992	13:47:00	0.6798	33
04/18/1992	13:47:59	0.6799	33
04/18/1992	13:47:59	0.68	33
04/18/1992	13:47:59	0.6801	33
04/18/1992	13:47:59	0.6802	33
04/18/1992	13:47:59	0.6801	33
04/18/1992	13:47:59	0.68	33
04/18/1992	13:49:00	0.6801	33
04/18/1992	13:49:00	0.68	33
04/18/1992	13:49:00	0.6801	33
04/18/1992	13:49:00	0.68	33
04/18/1992	13:49:00	0.6801	33
04/18/1992	13:50:00	0.68	33
04/18/1992	13:50:00	0.6801	33
04/18/1992	13:50:00	0.6802	33
04/18/1992	13:50:00	0.6801	33
04/18/1992	13:50:00	0.6802	33
04/18/1992	13:50:00	0.6801	33
04/18/1992	13:50:59	0.6802	33
04/18/1992	13:50:59	0.6801	33
04/18/1992	13:50:59	0.68	33
04/18/1992	13:50:59	0.6801	33
04/18/1992	13:50:59	0.68	33
04/18/1992	13:51:59	0.6799	33
04/18/1992	13:51:59	0.68	33
04/18/1992	13:53:00	0.6801	33
04/18/1992	13:53:00	0.6802	33
04/18/1992	13:53:00	0.6801	33
04/18/1992	13:53:00	0.68	33
04/18/1992	13:53:00	0.6801	33
04/18/1992	13:54:00	0.68	33
04/18/1992	13:54:00	0.6799	33
04/18/1992	13:54:00	0.6798	33
04/18/1992	13:54:00	0.6799	33
04/18/1992	13:54:59	0.68	33
04/18/1992	13:54:59	0.6799	33
04/18/1992	13:56:00	0.68	33
04/18/1992	13:56:00	0.6799	33
04/18/1992	13:56:00	0.68	33
04/18/1992	13:56:00	0.6799	33
04/18/1992	13:57:00	0.6798	33
04/18/1992	13:57:00	0.6799	33
04/18/1992	13:57:00	0.6798	33
04/18/1992	13:57:59	0.6799	33
04/18/1992	13:57:59	0.6798	33
04/18/1992	13:57:59	0.6799	33
04/18/1992	13:57:59	0.6798	33
04/18/1992	13:59:00	0.6799	33
04/18/1992	13:59:00	0.68	33
04/18/1992	13:59:00	0.6801	33
04/18/1992	13:59:00	0.6802	33
04/18/1992	13:59:00	0.6803	33
04/18/1992	13:59:00	0.6802	33
04/18/1992	14:00:00	0.6801	49
04/19/1992	07:19:59	0.6815	41
04/19/1992	07:19:59	0.6816	33
04/19/1992	07:19:59	0.6817	33
04/19/1992	07:19:59	0.6816	33
04/19/1992	07:19:59	0.6815	33
04/19/1992	07:19:59	0.6816	33
04/19/1992	07:19:59	0.6815	33
04/19/1992	07:19:59	0.6814	33
04/19/1992	07:19:59	0.6813	33
04/19/1992	07:19:59	0.6814	33
04/19/1992	07:19:59	0.6815	33
04/19/1992	07:21:00	0.6814	33
04/19/1992	07:21:00	0.6813	33
04/19/1992	07:21:00	0.6814	33
04/19/1992	07:21:59	0.6813	33
04/19/1992	07:21:59	0.6812	33
04/19/1992	07:21:59	0.6813	33
04/19/1992	07:21:59	0.6812	33
04/19/1992	07:21:59	0.6813	33
04/19/1992	07:21:59	0.6814	33
04/19/1992	07:21:59	0.6812	33
04/19/1992	07:21:59	0.6811	33
04/19/1992	07:21:59	0.6812	33
04/19/1992	07:21:59	0.6813	33
04/19/1992	07:22:59	0.6812	33
04/19/1992	07:22:59	0.6813	33
04/19/1992	07:24:00	0.6812	33
04/19/1992	07:24:00	0.6813	33
04/19/1992	07:24:00	0.6812	33
04/19/1992	07:25:00	0.6811	33
04/19/1992	07:25:00	0.681	33
04/19/1992	07:25:00	0.6811	33
04/19/1992	07:25:00	0.6812	33
04/19/1992	07:25:59	0.6811	33
04/19/1992	07:25:59	0.6812	33
04/19/1992	07:25:59	0.6811	33
04/19/1992	07:25:59	0.681	33
04/19/1992	07:25:59	0.6811	33
04/19/1992	07:25:59	0.681	33
04/19/1992	07:25:59	0.6811	33
04/19/1992	07:25:59	0.6812	33
04/19/1992	07:25:59	0.6811	33
04/19/1992	07:25:59	0.6812	33
04/19/1992	07:25:59	0.6811	33
04/19/1992	07:27:00	0.6812	33
04/19/1992	07:27:00	0.6813	33
04/19/1992	07:27:00	0.6812	33
04/19/1992	07:27:00	0.6811	33
04/19/1992	07:27:00	0.6812	33
04/19/1992	07:27:00	0.6811	33
04/19/1992	07:27:00	0.6812	33
04/19/1992	07:28:00	0.6811	33
04/19/1992	07:28:00	0.6812	33
04/19/1992	07:28:00	0.6811	33
04/19/1992	07:28:00	0.6812	33
04/19/1992	07:28:00	0.6811	33
04/19/1992	07:28:59	0.681	33
04/19/1992	07:30:00	0.6807	33
04/19/1992	07:30:00	0.6806	33
04/19/1992	07:30:00	0.681	33
04/19/1992	07:30:00	0.6812	33
04/19/1992	07:30:00	0.6813	33
04/19/1992	07:30:00	0.6815	33
04/19/1992	07:30:00	0.682	33
04/19/1992	07:30:00	0.6818	33
04/19/1992	07:30:00	0.6819	33
04/19/1992	07:30:00	0.682	33
04/19/1992	07:30:00	0.6818	33
04/19/1992	07:30:00	0.682	33
04/19/1992	07:30:00	0.6821	33
04/19/1992	07:30:00	0.6822	33
04/19/1992	07:30:00	0.6809	33
04/19/1992	07:31:00	0.6823	33
04/19/1992	07:31:00	0.6822	33
04/19/1992	07:31:00	0.682	33
04/19/1992	07:31:00	0.6818	33
04/19/1992	07:31:00	0.6817	33
04/19/1992	07:31:00	0.6816	33
04/19/1992	07:31:00	0.6815	33
04/19/1992	07:31:00	0.6814	33
04/19/1992	07:31:00	0.6815	33
04/19/1992	07:31:00	0.6816	33
04/19/1992	07:31:00	0.6817	33
04/19/1992	07:31:00	0.6816	33
04/19/1992	07:31:00	0.6815	33
04/19/1992	07:31:00	0.6816	33
04/19/1992	07:31:59	0.6817	33
04/19/1992	07:31:59	0.6818	33
04/19/1992	07:31:59	0.6817	33
04/19/1992	07:31:59	0.6816	33
04/19/1992	07:31:59	0.6817	33
04/19/1992	07:31:59	0.6818	33
04/19/1992	07:31:59	0.682	33
04/19/1992	07:31:59	0.6822	33
04/19/1992	07:31:59	0.682	33
04/19/1992	07:31:59	0.6821	33
04/19/1992	07:33:00	0.6818	33
04/19/1992	07:33:00	0.6821	33
04/19/1992	07:33:00	0.682	33
04/19/1992	07:33:00	0.6819	33
04/19/1992	07:33:00	0.682	33
04/19/1992	07:33:00	0.6821	33
04/19/1992	07:33:00	0.6822	33
04/19/1992	07:33:00	0.6821	33
04/19/1992	07:33:00	0.682	33
04/19/1992	07:33:00	0.6819	33
04/19/1992	07:33:00	0.682	33
04/19/1992	07:34:00	0.6821	33
04/19/1992	07:34:00	0.6822	33
04/19/1992	07:34:00	0.6821	33
04/19/1992	07:34:00	0.6822	33
04/19/1992	07:34:00	0.6821	33
04/19/1992	07:34:00	0.6822	33
04/19/1992	07:34:00	0.6821	33
04/19/1992	07:34:59	0.6822	33
04/19/1992	07:34:59	0.6821	33
04/19/1992	07:34:59	0.6822	33
04/19/1992	07:34:59	0.6821	33
04/19/1992	07:34:59	0.682	33
04/19/1992	07:35:59	0.6819	33
04/19/1992	07:35:59	0.682	33
04/19/1992	07:35:59	0.6821	33
04/19/1992	07:35:59	0.682	33
04/19/1992	07:35:59	0.6821	33
04/19/1992	07:35:59	0.6822	33
04/19/1992	07:37:00	0.6823	33
04/19/1992	07:37:00	0.6824	33
04/19/1992	07:37:00	0.6825	33
04/19/1992	07:37:00	0.6824	33
04/19/1992	07:37:00	0.6823	33
04/19/1992	07:37:00	0.6822	33
04/19/1992	07:38:00	0.6821	33
04/19/1992	07:38:00	0.6822	33
04/19/1992	07:38:00	0.6821	33
04/19/1992	07:38:00	0.6822	33
04/19/1992	07:38:00	0.6821	33
04/19/1992	07:38:00	0.6822	33
04/19/1992	07:38:00	0.6823	33
04/19/1992	07:38:00	0.6822	33
04/19/1992	07:38:00	0.6823	33
04/19/1992	07:38:59	0.6822	33
04/19/1992	07:38:59	0.6823	33
04/19/1992	07:38:59	0.6824	33
04/19/1992	07:38:59	0.6825	33
04/19/1992	07:38:59	0.6826	33
04/19/1992	07:38:59	0.6825	33
04/19/1992	07:38:59	0.6824	33
04/19/1992	07:38:59	0.6825	33
04/19/1992	07:38:59	0.6826	33
04/19/1992	07:38:59	0.6825	33
04/19/1992	07:38:59	0.6824	33
04/19/1992	07:38:59	0.6822	33
04/19/1992	07:40:00	0.6824	33
04/19/1992	07:40:00	0.6825	33
04/19/1992	07:40:00	0.6824	33
04/19/1992	07:40:00	0.6825	33
04/19/1992	07:40:00	0.6823	33
04/19/1992	07:40:00	0.6822	33
04/19/1992	07:40:00	0.6823	33
04/19/1992	07:40:00	0.6824	33
04/19/1992	07:41:00	0.6825	33
04/19/1992	07:41:00	0.6826	33
04/19/1992	07:41:00	0.6827	33
04/19/1992	07:41:00	0.6828	33
04/19/1992	07:41:00	0.6829	33
04/19/1992	07:41:00	0.6828	33
04/19/1992	07:41:00	0.6829	33
04/19/1992	07:41:00	0.6828	33
04/19/1992	07:41:59	0.6827	33
04/19/1992	07:41:59	0.6828	33
04/19/1992	07:41:59	0.6829	33
04/19/1992	07:41:59	0.6828	33
04/19/1992	07:41:59	0.6827	33
04/19/1992	07:41:59	0.6826	33
04/19/1992	07:41:59	0.6825	33
04/19/1992	07:41:59	0.6826	33
04/19/1992	07:41:59	0.6827	33
04/19/1992	07:43:00	0.6826	33
04/19/1992	07:43:00	0.6827	33
04/19/1992	07:43:00	0.6829	33
04/19/1992	07:43:00	0.6828	33
04/19/1992	07:43:00	0.6829	33
04/19/1992	07:44:00	0.6828	33
04/19/1992	07:44:00	0.6827	33
04/19/1992	07:44:00	0.6828	33
04/19/1992	07:44:00	0.6829	33
04/19/1992	07:44:59	0.6828	33
04/19/1992	07:44:59	0.6827	33
04/19/1992	07:44:59	0.6826	33
04/19/1992	07:44:59	0.6825	33
04/19/1992	07:46:00	0.6826	33
04/19/1992	07:46:00	0.6827	33
04/19/1992	07:46:00	0.6826	33
04/19/1992	07:46:00	0.6825	33
04/19/1992	07:47:00	0.6824	33
04/19/1992	07:47:00	0.6825	33
04/19/1992	07:47:00	0.6824	33
04/19/1992	07:47:59	0.6825	33
04/19/1992	07:47:59	0.6824	33
04/19/1992	07:47:59	0.6823	33
04/19/1992	07:47:59	0.6822	33
04/19/1992	07:49:00	0.6821	33
04/19/1992	07:50:59	0.682	33
04/19/1992	07:50:59	0.6821	33
04/19/1992	07:50:59	0.6822	33
04/19/1992	07:50:59	0.6821	33
04/19/1992	07:51:59	0.6822	33
04/19/1992	07:51:59	0.6823	33
04/19/1992	07:51:59	0.682	33
04/19/1992	07:51:59	0.6819	33
04/19/1992	07:51:59	0.6821	33
04/19/1992	07:51:59	0.682	33
04/19/1992	07:51:59	0.6822	33
04/19/1992	07:53:00	0.6821	33
04/19/1992	07:53:00	0.6822	33
04/19/1992	07:53:00	0.6821	33
04/19/1992	07:53:00	0.6822	33
04/19/1992	07:53:00	0.6821	33
04/19/1992	07:53:00	0.6822	33
04/19/1992	07:53:00	0.6821	33
04/19/1992	07:54:00	0.682	33
04/19/1992	07:54:00	0.6819	33
04/19/1992	07:54:00	0.682	33
04/19/1992	07:54:00	0.6821	33
04/19/1992	07:54:00	0.682	33
04/19/1992	07:54:00	0.6819	33
04/19/1992	07:54:00	0.6818	33
04/19/1992	07:54:00	0.6817	33
04/19/1992	07:54:00	0.6818	33
04/19/1992	07:54:59	0.6819	33
04/19/1992	07:54:59	0.6818	33
04/19/1992	07:54:59	0.6819	33
04/19/1992	07:56:00	0.682	33
04/19/1992	07:56:00	0.6819	33
04/19/1992	07:56:00	0.6818	33
04/19/1992	07:57:00	0.6819	33
04/19/1992	07:57:00	0.682	33
04/19/1992	07:57:00	0.6821	33
04/19/1992	07:57:00	0.682	33
04/19/1992	07:57:00	0.6819	33
04/19/1992	07:57:00	0.682	33
04/19/1992	07:57:59	0.6819	33
04/19/1992	07:57:59	0.682	33
04/19/1992	07:57:59	0.6821	33
04/19/1992	07:57:59	0.6822	33
04/19/1992	07:57:59	0.6821	33
04/19/1992	07:57:59	0.682	33
04/19/1992	07:57:59	0.6821	33
04/19/1992	07:59:00	0.682	33
04/19/1992	07:59:00	0.6821	33
04/19/1992	07:59:00	0.682	33
04/19/1992	08:00:00	0.6819	33
04/19/1992	08:00:00	0.682	33
04/19/1992	08:00:00	0.6819	33
04/19/1992	08:00:00	0.682	33
04/19/1992	08:00:00	0.6819	33
04/19/1992	08:00:00	0.682	33
04/19/1992	08:00:00	0.6821	33
04/19/1992	08:00:59	0.6821	33
04/19/1992	08:00:59	0.6822	33
04/19/1992	08:00:59	0.6821	33
04/19/1992	08:02:00	0.6822	33
04/19/1992	08:02:00	0.6821	33
04/19/1992	08:02:00	0.6822	33
04/19/1992	08:03:00	0.682	33
04/19/1992	08:03:00	0.6819	33
04/19/1992	08:03:00	0.6818	33
04/19/1992	08:03:00	0.6819	33
04/19/1992	08:03:59	0.6818	33
04/19/1992	08:03:59	0.6819	33
04/19/1992	08:03:59	0.682	33
04/19/1992	08:03:59	0.6819	33
04/19/1992	08:04:59	0.682	33
04/19/1992	08:04:59	0.6819	33
04/19/1992	08:06:00	0.682	33
04/19/1992	08:06:00	0.6821	33
04/19/1992	08:06:00	0.682	33
04/19/1992	08:06:59	0.6819	33
04/19/1992	08:06:59	0.682	33
04/19/1992	08:06:59	0.6821	33
04/19/1992	08:06:59	0.6822	33
04/19/1992	08:06:59	0.6824	33
04/19/1992	08:06:59	0.6823	33
04/19/1992	08:07:59	0.6822	33
04/19/1992	08:07:59	0.6821	33
04/19/1992	08:07:59	0.682	33
04/19/1992	08:07:59	0.6819	33
04/19/1992	08:07:59	0.6818	33
04/19/1992	08:09:00	0.6819	33
04/19/1992	08:09:00	0.6818	33
04/19/1992	08:09:00	0.6819	33
04/19/1992	08:09:00	0.682	33
04/19/1992	08:10:00	0.6819	33
04/19/1992	08:10:59	0.6821	33
04/19/1992	08:10:59	0.682	33
04/19/1992	08:10:59	0.6821	33
04/19/1992	08:12:00	0.6819	33
04/19/1992	08:12:00	0.682	33
04/19/1992	08:13:00	0.682	33
04/19/1992	08:13:00	0.6821	33
04/19/1992	08:13:59	0.682	33
04/19/1992	08:13:59	0.6819	33
04/19/1992	08:15:00	0.682	33
04/19/1992	08:15:00	0.6818	33
04/19/1992	08:15:00	0.6819	33
04/19/1992	08:15:00	0.6818	33
04/19/1992	08:15:00	0.6817	33
04/19/1992	08:16:00	0.6818	33
04/19/1992	08:16:00	0.6817	33
04/19/1992	08:16:59	0.6818	33
04/19/1992	08:19:00	0.6817	33
04/19/1992	08:19:00	0.6816	33
04/19/1992	08:19:00	0.6815	33
04/19/1992	08:19:00	0.6816	33
04/19/1992	08:19:59	0.6815	33
04/19/1992	08:19:59	0.6816	33
04/19/1992	08:19:59	0.6817	33
04/19/1992	08:19:59	0.6818	33
04/19/1992	08:20:59	0.6817	33
04/19/1992	08:20:59	0.6818	33
04/19/1992	08:20:59	0.6817	33
04/19/1992	08:22:00	0.6816	33
04/19/1992	08:22:00	0.6815	33
04/19/1992	08:22:00	0.6814	33
04/19/1992	08:22:00	0.6815	33
04/19/1992	08:22:00	0.6814	33
04/19/1992	08:23:00	0.6815	33
04/19/1992	08:23:00	0.6814	33
04/19/1992	08:23:00	0.6813	33
04/19/1992	08:23:00	0.6812	33
04/19/1992	08:23:00	0.6814	33
04/19/1992	08:23:59	0.6813	33
04/19/1992	08:23:59	0.6812	33
04/19/1992	08:23:59	0.6813	33
04/19/1992	08:23:59	0.6814	33
04/19/1992	08:23:59	0.6815	33
04/19/1992	08:23:59	0.6814	33
04/19/1992	08:23:59	0.6815	33
04/19/1992	08:23:59	0.6814	33
04/19/1992	08:23:59	0.6813	33
04/19/1992	08:23:59	0.6812	33
04/19/1992	08:25:00	0.6811	33
04/19/1992	08:25:00	0.6812	33
04/19/1992	08:25:00	0.6813	33
04/19/1992	08:25:00	0.6815	33
04/19/1992	08:26:00	0.6814	33
04/19/1992	08:26:00	0.6815	33
04/19/1992	08:26:00	0.6816	33
04/19/1992	08:26:59	0.6815	33
04/19/1992	08:26:59	0.6816	33
04/19/1992	08:26:59	0.6817	33
04/19/1992	08:26:59	0.6816	33
04/19/1992	08:26:59	0.6815	33
04/19/1992	08:28:00	0.6816	33
04/19/1992	08:28:00	0.6815	33
04/19/1992	08:28:00	0.6816	33
04/19/1992	08:29:00	0.6815	33
04/19/1992	08:29:00	0.6816	33
04/19/1992	08:29:00	0.6815	33
04/19/1992	08:29:59	0.6814	33
04/19/1992	08:29:59	0.6815	33
04/19/1992	08:29:59	0.6816	33
04/19/1992	08:29:59	0.6814	33
04/19/1992	08:29:59	0.6815	33
04/19/1992	08:29:59	0.6814	33
04/19/1992	08:29:59	0.6813	33
04/19/1992	08:29:59	0.6814	33
04/19/1992	08:31:00	0.6813	33
04/19/1992	08:32:00	0.6814	33
04/19/1992	08:34:00	0.6814	33
04/19/1992	08:34:00	0.6815	33
04/19/1992	08:34:00	0.6814	33
04/19/1992	08:35:00	0.6815	33
04/19/1992	08:35:00	0.6814	33
04/19/1992	08:35:59	0.6813	33
04/19/1992	08:35:59	0.6812	33
04/19/1992	08:35:59	0.6811	33
04/19/1992	08:35:59	0.681	33
04/19/1992	08:36:59	0.6809	33
04/19/1992	08:36:59	0.6808	33
04/19/1992	08:36:59	0.6809	33
04/19/1992	08:36:59	0.6808	33
04/19/1992	08:36:59	0.6807	33
04/19/1992	08:36:59	0.6808	33
04/19/1992	08:36:59	0.6809	33
04/19/1992	08:38:00	0.681	33
04/19/1992	08:38:00	0.6811	33
04/19/1992	08:38:00	0.681	33
04/19/1992	08:39:00	0.6813	33
04/19/1992	08:39:00	0.6812	33
04/19/1992	08:39:00	0.6813	33
04/19/1992	08:39:00	0.6812	33
04/19/1992	08:39:00	0.6811	33
04/19/1992	08:39:00	0.681	33
04/19/1992	08:39:00	0.6812	33
04/19/1992	08:39:59	0.6811	33
04/19/1992	08:39:59	0.681	33
04/19/1992	08:39:59	0.6811	33
04/19/1992	08:39:59	0.6812	33
04/19/1992	08:41:00	0.6811	33
04/19/1992	08:41:00	0.681	33
04/19/1992	08:41:00	0.6809	33
04/19/1992	08:41:00	0.6808	33
04/19/1992	08:41:00	0.6807	33
04/19/1992	08:41:00	0.6808	33
04/19/1992	08:42:00	0.6809	33
04/19/1992	08:42:00	0.6808	33
04/19/1992	08:42:00	0.6809	33
04/19/1992	08:42:00	0.681	33
04/19/1992	08:42:00	0.6809	33
04/19/1992	08:42:59	0.6809	33
04/19/1992	08:42:59	0.6808	33
04/19/1992	08:42:59	0.6807	33
04/19/1992	08:42:59	0.6806	33
04/19/1992	08:42:59	0.6811	33
04/19/1992	08:44:00	0.6805	33
04/19/1992	08:44:00	0.6806	33
04/19/1992	08:44:00	0.6805	33
04/19/1992	08:44:00	0.6804	33
04/19/1992	08:44:00	0.6805	33
04/19/1992	08:44:00	0.6806	33
04/19/1992	08:44:00	0.6805	33
04/19/1992	08:44:00	0.6806	33
04/19/1992	08:44:00	0.6805	33
04/19/1992	08:45:00	0.6806	33
04/19/1992	08:45:00	0.6805	33
04/19/1992	08:45:00	0.6804	33
04/19/1992	08:45:00	0.6805	33
04/19/1992	08:45:00	0.6806	33
04/19/1992	08:45:59	0.6805	33
04/19/1992	08:45:59	0.6807	33
04/19/1992	08:45:59	0.6805	33
04/19/1992	08:45:59	0.6804	33
04/19/1992	08:45:59	0.6803	33
04/19/1992	08:45:59	0.6802	33
04/19/1992	08:45:59	0.6803	33
04/19/1992	08:47:00	0.6804	33
04/19/1992	08:47:00	0.6803	33
04/19/1992	08:47:00	0.6804	33
04/19/1992	08:47:00	0.6805	33
04/19/1992	08:47:00	0.6804	33
04/19/1992	08:48:00	0.6805	33
04/19/1992	08:48:00	0.6804	33
04/19/1992	08:48:00	0.6805	33
04/19/1992	08:48:00	0.6806	33
04/19/1992	08:48:59	0.6805	33
04/19/1992	08:48:59	0.6806	33
04/19/1992	08:48:59	0.6805	33
04/19/1992	08:48:59	0.6806	33
04/19/1992	08:48:59	0.6807	33
04/19/1992	08:48:59	0.6806	33
04/19/1992	08:48:59	0.6805	33
04/19/1992	08:49:59	0.6803	33
04/19/1992	08:49:59	0.6804	33
04/19/1992	08:49:59	0.6803	33
04/19/1992	08:49:59	0.6804	33
04/19/1992	08:49:59	0.6806	33
04/19/1992	08:49:59	0.6805	33
04/19/1992	08:51:00	0.6804	33
04/19/1992	08:51:00	0.6805	33
04/19/1992	08:51:00	0.6806	33
04/19/1992	08:51:59	0.6805	33
04/19/1992	08:51:59	0.6806	33
04/19/1992	08:52:59	0.6805	33
04/19/1992	08:52:59	0.6806	33
04/19/1992	08:52:59	0.6807	33
04/19/1992	08:54:00	0.6806	33
04/19/1992	08:55:00	0.6807	33
04/19/1992	08:55:00	0.6806	33
04/19/1992	08:55:00	0.6807	33
04/19/1992	08:55:59	0.6807	33
04/19/1992	08:55:59	0.6808	33
04/19/1992	08:55:59	0.6806	33
04/19/1992	08:55:59	0.6805	33
04/19/1992	08:55:59	0.6806	33
04/19/1992	08:55:59	0.6807	33
04/19/1992	08:57:00	0.6808	33
04/19/1992	08:57:00	0.6807	33
04/19/1992	08:57:00	0.6806	33
04/19/1992	08:57:00	0.6805	33
04/19/1992	08:58:00	0.6804	33
04/19/1992	08:58:00	0.6805	33
04/19/1992	08:58:00	0.6804	33
04/19/1992	08:58:00	0.6806	33
04/19/1992	08:58:59	0.6805	33
04/19/1992	08:58:59	0.6804	33
04/19/1992	08:58:59	0.6803	33
04/19/1992	08:58:59	0.6804	33
04/19/1992	08:58:59	0.6803	33
04/19/1992	09:00:00	0.6804	33
04/19/1992	09:00:00	0.6803	33
04/19/1992	09:00:00	0.6804	33
04/19/1992	09:00:00	0.6803	33
04/19/1992	09:01:00	0.6804	33
04/19/1992	09:01:00	0.6805	33
04/19/1992	09:01:00	0.6804	33
04/19/1992	09:01:00	0.6806	33
04/19/1992	09:01:59	0.6807	33
04/19/1992	09:01:59	0.6806	33
04/19/1992	09:01:59	0.6808	33
04/19/1992	09:01:59	0.6807	33
04/19/1992	09:03:00	0.6809	33
04/19/1992	09:03:00	0.6808	33
04/19/1992	09:03:00	0.6807	33
04/19/1992	09:03:00	0.6808	33
04/19/1992	09:04:00	0.6807	33
04/19/1992	09:04:00	0.6808	33
04/19/1992	09:04:00	0.6809	33
04/19/1992	09:04:00	0.6808	33
04/19/1992	09:04:59	0.681	33
04/19/1992	09:04:59	0.6809	33
04/19/1992	09:04:59	0.681	33
04/19/1992	09:04:59	0.6811	33
04/19/1992	09:05:59	0.681	33
04/19/1992	09:05:59	0.6812	33
04/19/1992	09:07:00	0.6813	33
04/19/1992	09:07:00	0.6812	33
04/19/1992	09:07:00	0.6813	33
04/19/1992	09:07:00	0.6814	33
04/19/1992	09:08:00	0.6813	33
04/19/1992	09:08:00	0.6814	33
04/19/1992	09:08:00	0.6813	33
04/19/1992	09:08:00	0.6812	33
04/19/1992	09:08:59	0.6814	33
04/19/1992	09:08:59	0.6815	33
04/19/1992	09:08:59	0.6816	33
04/19/1992	09:08:59	0.6817	33
04/19/1992	09:08:59	0.6816	33
04/19/1992	09:08:59	0.6818	33
04/19/1992	09:08:59	0.6817	33
04/19/1992	09:08:59	0.6816	33
04/19/1992	09:10:00	0.6815	33
04/19/1992	09:10:00	0.6817	33
04/19/1992	09:10:00	0.6816	33
04/19/1992	09:11:00	0.6816	33
04/19/1992	09:11:00	0.6817	33
04/19/1992	09:11:00	0.6816	33
04/19/1992	09:11:00	0.6817	33
04/19/1992	09:11:59	0.6818	33
04/19/1992	09:11:59	0.6817	33
04/19/1992	09:11:59	0.6818	33
04/19/1992	09:11:59	0.682	33
04/19/1992	09:13:00	0.6819	33
04/19/1992	09:13:00	0.6818	33
04/19/1992	09:13:00	0.6819	33
04/19/1992	09:14:00	0.682	33
04/19/1992	09:14:00	0.6821	33
04/19/1992	09:14:00	0.682	33
04/19/1992	09:14:59	0.6819	33
04/19/1992	09:14:59	0.6818	33
04/19/1992	09:16:00	0.6819	33
04/19/1992	09:16:00	0.682	33
04/19/1992	09:16:00	0.6819	33
04/19/1992	09:17:00	0.6818	33
04/19/1992	09:17:00	0.6819	33
04/19/1992	09:17:00	0.682	33
04/19/1992	09:17:59	0.6819	33
04/19/1992	09:17:59	0.6818	33
04/19/1992	09:17:59	0.6817	33
04/19/1992	09:17:59	0.6816	33
04/19/1992	09:19:00	0.6815	33
04/19/1992	09:20:00	0.6814	33
04/19/1992	09:20:00	0.6813	33
04/19/1992	09:20:59	0.6812	33
04/19/1992	09:20:59	0.6813	33
04/19/1992	09:21:59	0.6814	33
04/19/1992	09:21:59	0.6815	33
04/19/1992	09:21:59	0.6816	33
04/19/1992	09:23:00	0.6815	33
04/19/1992	09:23:00	0.6816	33
04/19/1992	09:23:00	0.6815	33
04/19/1992	09:23:00	0.6814	33
04/19/1992	09:24:00	0.6813	33
04/19/1992	09:24:59	0.6812	33
04/19/1992	09:26:00	0.6813	33
04/19/1992	09:26:00	0.6814	33
04/19/1992	09:26:00	0.6813	33
04/19/1992	09:26:00	0.6814	33
04/19/1992	09:27:00	0.6813	33
04/19/1992	09:27:00	0.6812	33
04/19/1992	09:29:00	0.6815	33
04/19/1992	09:29:00	0.6816	33
04/19/1992	09:29:00	0.6817	33
04/19/1992	09:30:00	0.6816	33
04/19/1992	09:30:00	0.6815	33
04/19/1992	09:30:00	0.6817	33
04/19/1992	09:30:00	0.6816	33
04/19/1992	09:30:59	0.6814	33
04/19/1992	09:30:59	0.6813	33
04/19/1992	09:32:00	0.6811	33
04/19/1992	09:32:00	0.6812	33
04/19/1992	09:33:00	0.6813	33
04/19/1992	09:33:59	0.6814	33
04/19/1992	09:33:59	0.6813	33
04/19/1992	09:33:59	0.681	33
04/19/1992	09:33:59	0.6811	33
04/19/1992	09:33:59	0.6811	33
04/19/1992	09:34:59	0.681	33
04/19/1992	09:34:59	0.6811	33
04/19/1992	09:36:00	0.6812	33
04/19/1992	09:36:00	0.6813	33
04/19/1992	09:36:00	0.6812	33
04/19/1992	09:36:00	0.6811	33
04/19/1992	09:36:59	0.681	33
04/19/1992	09:36:59	0.6812	33
04/19/1992	09:36:59	0.681	33
04/19/1992	09:36:59	0.6809	33
04/19/1992	09:36:59	0.6808	33
04/19/1992	09:37:59	0.681	33
04/19/1992	09:37:59	0.6809	33
04/19/1992	09:37:59	0.681	33
04/19/1992	09:39:00	0.6811	33
04/19/1992	09:39:00	0.6812	33
04/19/1992	09:40:00	0.6813	33
04/19/1992	09:40:00	0.6811	33
04/19/1992	09:40:00	0.681	33
04/19/1992	09:40:59	0.6811	33
04/19/1992	09:42:00	0.6812	33
04/19/1992	09:43:00	0.6811	33
04/19/1992	09:43:00	0.6812	33
04/19/1992	09:46:00	0.6813	33
04/19/1992	09:46:59	0.6814	33
04/19/1992	09:46:59	0.6813	33
04/19/1992	09:48:00	0.6814	33
04/19/1992	09:49:00	0.6815	33
04/19/1992	09:49:00	0.6814	33
04/19/1992	09:49:00	0.6815	33
04/19/1992	09:49:00	0.6816	33
04/19/1992	09:49:00	0.6815	33
04/19/1992	09:49:59	0.6816	33
04/19/1992	09:50:59	0.6815	33
04/19/1992	09:50:59	0.6814	33
04/19/1992	09:52:00	0.6816	33
04/19/1992	09:52:00	0.6815	33
04/19/1992	09:52:00	0.6814	33
04/19/1992	09:53:00	0.6815	33
04/19/1992	09:55:00	0.6814	33
04/19/1992	09:58:00	0.6815	33
04/19/1992	09:59:59	0.6816	33
04/19/1992	09:59:59	0.6817	33
04/19/1992	09:59:59	0.6818	33
04/19/1992	09:59:59	0.6817	33
04/19/1992	10:01:00	0.6816	33
04/19/1992	10:01:00	0.6817	33
04/19/1992	10:02:00	0.6819	33
04/19/1992	10:02:59	0.6818	33
04/19/1992	10:02:59	0.682	33
04/19/1992	10:02:59	0.6819	33
04/19/1992	10:04:00	0.682	33
04/19/1992	10:05:00	0.6819	33
04/19/1992	10:05:59	0.682	33
04/19/1992	10:05:59	0.6822	33
04/19/1992	10:05:59	0.6823	33
04/19/1992	10:05:59	0.6822	33
04/19/1992	10:05:59	0.6823	33
04/19/1992	10:05:59	0.6824	33
04/19/1992	10:06:59	0.6823	33
04/19/1992	10:06:59	0.6822	33
04/19/1992	10:08:00	0.682	33
04/19/1992	10:08:00	0.6821	33
04/19/1992	10:09:00	0.682	33
04/19/1992	10:09:59	0.6818	33
04/19/1992	10:09:59	0.6817	33
04/19/1992	10:11:00	0.6816	33
04/19/1992	10:12:00	0.6815	33
04/19/1992	10:12:00	0.6816	33
04/19/1992	10:12:59	0.6815	33
04/19/1992	10:14:00	0.6813	33
04/19/1992	10:14:00	0.6814	33
04/19/1992	10:15:00	0.6813	33
04/19/1992	10:15:00	0.6812	33
04/19/1992	10:15:59	0.6813	33
04/19/1992	10:15:59	0.6812	33
04/19/1992	10:17:00	0.6813	33
04/19/1992	10:17:00	0.6812	33
04/19/1992	10:17:00	0.6811	33
04/19/1992	10:17:00	0.6812	33
04/19/1992	10:18:00	0.6813	33
04/19/1992	10:18:00	0.6812	33
04/19/1992	10:18:59	0.6813	33
04/19/1992	10:19:59	0.6814	33
04/19/1992	10:19:59	0.6813	33
04/19/1992	10:21:59	0.6812	33
04/19/1992	10:21:59	0.6813	33
04/19/1992	10:21:59	0.6814	33
04/19/1992	10:22:59	0.6812	33
04/19/1992	10:22:59	0.6813	33
04/19/1992	10:22:59	0.6814	33
04/19/1992	10:22:59	0.6815	33
04/19/1992	10:22:59	0.6817	33
04/19/1992	10:24:00	0.6818	33
04/19/1992	10:25:00	0.6817	33
04/19/1992	10:25:59	0.6818	33
04/19/1992	10:25:59	0.6817	33
04/19/1992	10:28:00	0.6818	33
04/19/1992	10:28:00	0.6817	33
04/19/1992	10:28:59	0.6818	33
04/19/1992	10:28:59	0.6815	33
04/19/1992	10:28:59	0.6817	33
04/19/1992	10:30:00	0.6814	33
04/19/1992	10:30:00	0.6813	33
04/19/1992	10:31:00	0.6812	33
04/19/1992	10:31:00	0.6811	33
04/19/1992	10:31:00	0.6812	33
04/19/1992	10:33:00	0.6811	33
04/19/1992	10:34:00	0.6812	33
04/19/1992	10:34:00	0.6814	33
04/19/1992	10:34:00	0.6815	33
04/19/1992	10:34:59	0.6813	33
04/19/1992	10:35:59	0.6814	33
04/19/1992	10:37:00	0.6813	33
04/19/1992	10:38:00	0.6812	33
04/19/1992	10:38:00	0.6813	33
04/19/1992	10:38:00	0.6812	33
04/19/1992	10:38:59	0.6814	33
04/19/1992	10:38:59	0.6815	33
04/19/1992	10:40:00	0.6816	33
04/19/1992	10:41:59	0.6817	33
04/19/1992	10:44:59	0.6815	33
04/19/1992	10:46:00	0.6817	33
04/19/1992	10:46:00	0.6816	33
04/19/1992	10:46:00	0.6818	33
04/19/1992	10:46:00	0.6819	33
04/19/1992	10:46:00	0.682	33
04/19/1992	10:46:00	0.6821	33
04/19/1992	10:46:00	0.682	33
04/19/1992	10:46:00	0.6819	33
04/19/1992	10:46:00	0.6818	33
04/19/1992	10:46:00	0.6819	33
04/19/1992	10:47:00	0.682	33
04/19/1992	10:47:00	0.6821	33
04/19/1992	10:47:00	0.682	33
04/19/1992	10:47:00	0.6818	33
04/19/1992	10:47:59	0.6816	33
04/19/1992	10:49:00	0.6817	33
04/19/1992	10:49:00	0.6816	33
04/19/1992	10:49:00	0.6814	33
04/19/1992	10:49:00	0.6815	33
04/19/1992	10:49:00	0.6816	33
04/19/1992	10:49:00	0.6817	33
04/19/1992	10:50:00	0.6815	33
04/19/1992	10:50:00	0.6813	33
04/19/1992	10:50:59	0.6815	33
04/19/1992	10:50:59	0.6817	33
04/19/1992	10:50:59	0.6814	33
04/19/1992	10:51:59	0.6816	33
04/19/1992	10:51:59	0.6817	33
04/19/1992	10:53:00	0.6816	33
04/19/1992	10:53:00	0.6815	33
04/19/1992	10:54:00	0.6816	33
04/19/1992	10:54:00	0.6815	33
04/19/1992	10:54:59	0.6814	33
04/19/1992	10:54:59	0.6817	33
04/19/1992	10:54:59	0.6818	33
04/19/1992	10:56:00	0.6819	33
04/19/1992	10:57:00	0.6818	33
04/19/1992	10:57:00	0.6817	33
04/19/1992	10:57:00	0.6818	33
04/19/1992	10:57:59	0.682	33
04/19/1992	10:57:59	0.6821	33
04/19/1992	10:57:59	0.6822	33
04/19/1992	10:57:59	0.6821	33
04/19/1992	10:59:00	0.682	33
04/19/1992	10:59:00	0.6819	33
04/19/1992	11:00:00	0.6818	33
04/19/1992	11:00:00	0.682	33
04/19/1992	11:00:59	0.6821	33
04/19/1992	11:00:59	0.6822	33
04/19/1992	11:00:59	0.6824	33
04/19/1992	11:00:59	0.6825	33
04/19/1992	11:00:59	0.6826	33
04/19/1992	11:02:00	0.6825	33
04/19/1992	11:02:00	0.6824	33
04/19/1992	11:02:00	0.6823	33
04/19/1992	11:02:00	0.6822	33
04/19/1992	11:03:00	0.6823	33
04/19/1992	11:03:00	0.6822	33
04/19/1992	11:03:59	0.6821	33
04/19/1992	11:03:59	0.6823	33
04/19/1992	11:03:59	0.6825	33
04/19/1992	11:03:59	0.6824	33
04/19/1992	11:04:59	0.6825	33
04/19/1992	11:04:59	0.6824	33
04/19/1992	11:06:00	0.6823	33
04/19/1992	11:06:00	0.6822	33
04/19/1992	11:06:00	0.6823	33
04/19/1992	11:06:00	0.6824	33
04/19/1992	11:06:59	0.6823	33
04/19/1992	11:06:59	0.6824	33
04/19/1992	11:06:59	0.6825	33
04/19/1992	11:07:59	0.6823	33
04/19/1992	11:07:59	0.6824	33
04/19/1992	11:07:59	0.6825	33
04/19/1992	11:09:00	0.6826	33
04/19/1992	11:09:00	0.6827	33
04/19/1992	11:09:00	0.6828	33
04/19/1992	11:09:00	0.6827	33
04/19/1992	11:10:00	0.6826	33
04/19/1992	11:10:00	0.6827	33
04/19/1992	11:10:00	0.6826	33
04/19/1992	11:10:00	0.6825	33
04/19/1992	11:10:59	0.6826	33
04/19/1992	11:10:59	0.6823	33
04/19/1992	11:10:59	0.6824	33
04/19/1992	11:10:59	0.6823	33
04/19/1992	11:10:59	0.6824	33
04/19/1992	11:10:59	0.6825	33
04/19/1992	11:12:00	0.6823	33
04/19/1992	11:12:00	0.6824	33
04/19/1992	11:13:00	0.6823	33
04/19/1992	11:13:00	0.6822	33
04/19/1992	11:13:00	0.6821	33
04/19/1992	11:13:59	0.6822	33
04/19/1992	11:13:59	0.6821	33
04/19/1992	11:13:59	0.682	33
04/19/1992	11:15:00	0.6819	33
04/19/1992	11:15:00	0.6818	33
04/19/1992	11:15:00	0.6817	33
04/19/1992	11:15:00	0.6816	33
04/19/1992	11:15:00	0.6817	33
04/19/1992	11:15:00	0.6818	33
04/19/1992	11:15:00	0.6816	33
04/19/1992	11:15:00	0.6817	33
04/19/1992	11:16:00	0.6815	33
04/19/1992	11:16:00	0.6814	33
04/19/1992	11:16:00	0.6813	33
04/19/1992	11:16:00	0.6814	33
04/19/1992	11:16:59	0.6816	33
04/19/1992	11:16:59	0.6817	33
04/19/1992	11:18:00	0.6816	33
04/19/1992	11:18:00	0.6817	33
04/19/1992	11:18:00	0.6818	33
04/19/1992	11:18:00	0.6819	33
04/19/1992	11:19:00	0.6818	33
04/19/1992	11:19:00	0.6817	33
04/19/1992	11:19:00	0.6818	33
04/19/1992	11:19:00	0.6817	33
04/19/1992	11:19:59	0.6816	33
04/19/1992	11:19:59	0.6817	33
04/19/1992	11:19:59	0.6819	33
04/19/1992	11:19:59	0.6818	33
04/19/1992	11:20:59	0.6819	33
04/19/1992	11:20:59	0.6818	33
04/19/1992	11:22:00	0.6817	33
04/19/1992	11:22:00	0.6816	33
04/19/1992	11:22:00	0.6815	33
04/19/1992	11:23:00	0.6814	33
04/19/1992	11:23:00	0.6813	33
04/19/1992	11:23:00	0.6814	33
04/19/1992	11:23:59	0.6813	33
04/19/1992	11:23:59	0.6815	33
04/19/1992	11:23:59	0.6816	33
04/19/1992	11:23:59	0.6815	33
04/19/1992	11:25:00	0.6816	33
04/19/1992	11:26:00	0.6818	33
04/19/1992	11:26:59	0.6817	33
04/19/1992	11:28:00	0.6816	33
04/19/1992	11:28:00	0.6815	33
04/19/1992	11:28:00	0.6816	33
04/19/1992	11:29:59	0.6815	33
04/19/1992	11:29:59	0.6816	33
04/19/1992	11:32:59	0.6818	33
04/19/1992	11:34:00	0.6819	33
04/19/1992	11:34:00	0.682	33
04/19/1992	11:34:00	0.6818	33
04/19/1992	11:35:59	0.6819	33
04/19/1992	11:35:59	0.6818	33
04/19/1992	11:36:59	0.6817	33
04/19/1992	11:39:00	0.6816	33
04/19/1992	11:41:00	0.6817	33
04/19/1992	11:42:00	0.6816	33
04/19/1992	11:44:00	0.6817	33
04/19/1992	11:45:00	0.6816	33
04/19/1992	11:45:00	0.6815	33
04/19/1992	11:45:00	0.6816	33
04/19/1992	11:45:59	0.6815	33
04/19/1992	11:45:59	0.6814	33
04/19/1992	11:45:59	0.6812	33
04/19/1992	11:47:00	0.6813	33
04/19/1992	11:47:00	0.6814	33
04/19/1992	11:47:00	0.6813	33
04/19/1992	11:47:00	0.6814	33
04/19/1992	11:48:00	0.6815	33
04/19/1992	11:48:59	0.6814	33
04/19/1992	11:48:59	0.6815	33
04/19/1992	11:51:00	0.6816	33
04/19/1992	11:51:00	0.6817	33
04/19/1992	11:51:59	0.6815	33
04/19/1992	11:51:59	0.6816	33
04/19/1992	11:52:59	0.6813	33
04/19/1992	11:52:59	0.6814	33
04/19/1992	11:54:00	0.6815	33
04/19/1992	11:55:59	0.6814	33
04/19/1992	11:57:00	0.6813	33
04/19/1992	11:57:00	0.6814	33
04/19/1992	11:58:00	0.6816	33
04/19/1992	11:58:00	0.6814	33
04/19/1992	11:58:59	0.6818	33
04/19/1992	11:58:59	0.6816	33
04/19/1992	12:00:00	0.6815	33
04/19/1992	12:03:00	0.6816	33
04/19/1992	12:03:00	0.6815	33
04/19/1992	12:04:00	0.6817	33
04/19/1992	12:04:00	0.6815	33
04/19/1992	12:04:59	0.6816	33
04/19/1992	12:08:00	0.6817	33
04/19/1992	12:08:00	0.6816	33
04/19/1992	12:08:00	0.6817	33
04/19/1992	12:08:59	0.6818	33
04/19/1992	12:08:59	0.6817	33
04/19/1992	12:10:00	0.6819	33
04/19/1992	12:11:00	0.682	33
04/19/1992	12:11:59	0.6818	33
04/19/1992	12:14:59	0.6817	33
04/19/1992	12:16:00	0.6818	33
04/19/1992	12:19:00	0.6817	33
04/19/1992	12:19:00	0.6818	33
04/19/1992	12:20:00	0.6817	33
04/19/1992	12:20:59	0.6818	33
04/19/1992	12:21:59	0.6817	33
04/19/1992	12:24:00	0.6819	33
04/19/1992	12:24:59	0.682	33
04/19/1992	12:24:59	0.6821	33
04/19/1992	12:24:59	0.6822	33
04/19/1992	12:26:00	0.6821	33
04/19/1992	12:26:00	0.6822	33
04/19/1992	12:26:00	0.6824	33
04/19/1992	12:27:00	0.6823	33
04/19/1992	12:27:00	0.6822	33
04/19/1992	12:27:00	0.6823	33
04/19/1992	12:27:59	0.6824	33
04/19/1992	12:27:59	0.6823	33
04/19/1992	12:27:59	0.6824	33
04/19/1992	12:29:00	0.6825	33
04/19/1992	12:29:00	0.6824	33
04/19/1992	12:30:00	0.6825	33
04/19/1992	12:30:00	0.6824	33
04/19/1992	12:30:59	0.6823	33
04/19/1992	12:30:59	0.6822	33
04/19/1992	12:30:59	0.6824	33
04/19/1992	12:32:00	0.6823	33
04/19/1992	12:32:00	0.6822	33
04/19/1992	12:32:00	0.6821	33
04/19/1992	12:32:00	0.6822	33
04/19/1992	12:32:00	0.6823	33
04/19/1992	12:33:00	0.6822	33
04/19/1992	12:33:59	0.6823	33
04/19/1992	12:36:00	0.6822	33
04/19/1992	12:36:00	0.6821	33
04/19/1992	12:37:59	0.6823	33
04/19/1992	12:37:59	0.6821	33
04/19/1992	12:37:59	0.6822	33
04/19/1992	12:39:00	0.6823	33
04/19/1992	12:39:00	0.6822	33
04/19/1992	12:42:00	0.6823	33
04/19/1992	12:43:00	0.6822	33
04/19/1992	12:43:00	0.6823	33
04/19/1992	12:43:00	0.6824	33
04/19/1992	12:43:00	0.6825	33
04/19/1992	12:43:59	0.6824	33
04/19/1992	12:43:59	0.6825	33
04/19/1992	12:45:00	0.6824	33
04/19/1992	12:46:00	0.6825	33
04/19/1992	12:46:00	0.6824	33
04/19/1992	12:46:59	0.6823	33
04/19/1992	12:46:59	0.6824	33
04/19/1992	12:46:59	0.6823	33
04/19/1992	12:49:00	0.6821	33
04/19/1992	12:49:59	0.6822	33
04/19/1992	12:50:59	0.6821	33
04/19/1992	12:50:59	0.6822	33
04/19/1992	12:52:00	0.6823	33
04/19/1992	12:56:00	0.6824	33
04/19/1992	12:59:00	0.6823	33
04/19/1992	12:59:59	0.6824	33
04/19/1992	13:01:00	0.6823	33
04/19/1992	13:02:59	0.6824	33
04/19/1992	13:04:00	0.6823	33
04/19/1992	13:05:00	0.6822	33
04/19/1992	13:05:59	0.6821	33
04/19/1992	13:05:59	0.6822	33
04/19/1992	13:11:00	0.6823	33
04/19/1992	13:11:00	0.6824	33
04/19/1992	13:12:00	0.6823	33
04/19/1992	13:12:59	0.6822	33
04/19/1992	13:12:59	0.6823	33
04/19/1992	13:14:00	0.6822	33
04/19/1992	13:14:00	0.6821	33
04/19/1992	13:15:00	0.6822	33
04/19/1992	13:15:00	0.6821	33
04/19/1992	13:15:00	0.6822	33
04/19/1992	13:15:00	0.6823	33
04/19/1992	13:15:00	0.6822	33
04/19/1992	13:15:00	0.6821	33
04/19/1992	13:18:59	0.682	33
04/19/1992	13:21:00	0.6821	33
04/19/1992	13:21:00	0.682	33
04/19/1992	13:21:59	0.6821	33
04/19/1992	13:22:59	0.6822	33
04/19/1992	13:24:00	0.6821	33
04/19/1992	13:25:59	0.6822	33
04/19/1992	13:25:59	0.6821	33
04/19/1992	13:27:00	0.6823	33
04/19/1992	13:28:59	0.6824	33
04/19/1992	13:30:00	0.6825	33
04/19/1992	13:30:00	0.6826	33
04/19/1992	13:30:00	0.6828	33
04/19/1992	13:30:00	0.6829	33
04/19/1992	13:30:00	0.6828	33
04/19/1992	13:30:00	0.6827	33
04/19/1992	13:31:00	0.6827	33
04/19/1992	13:31:59	0.6826	33
04/19/1992	13:31:59	0.6827	33
04/19/1992	13:34:00	0.6826	33
04/19/1992	13:34:00	0.6825	33
04/19/1992	13:34:59	0.6824	33
04/19/1992	13:34:59	0.6825	33
04/19/1992	13:38:00	0.6824	33
04/19/1992	13:38:00	0.6825	33
04/19/1992	13:38:00	0.6824	33
04/19/1992	13:38:59	0.6823	33
04/19/1992	13:38:59	0.6822	33
04/19/1992	13:38:59	0.6821	33
04/19/1992	13:38:59	0.6822	33
04/19/1992	13:38:59	0.6823	33
04/19/1992	13:40:00	0.6825	33
04/19/1992	13:40:00	0.6826	33
04/19/1992	13:41:00	0.6827	33
04/19/1992	13:41:00	0.6826	33
04/19/1992	13:41:00	0.6825	33
04/19/1992	13:41:00	0.6824	33
04/19/1992	13:41:59	0.6825	33
04/19/1992	13:41:59	0.6826	33
04/19/1992	13:41:59	0.6825	33
04/19/1992	13:43:00	0.6826	33
04/19/1992	13:43:00	0.6825	33
04/19/1992	13:44:00	0.6824	33
04/19/1992	13:44:59	0.6823	33
04/19/1992	13:44:59	0.6824	33
04/19/1992	13:46:00	0.6823	33
04/19/1992	13:46:00	0.6822	33
04/19/1992	13:46:00	0.6821	33
04/19/1992	13:46:00	0.6822	33
04/19/1992	13:47:00	0.6823	33
04/19/1992	13:47:00	0.6822	33
04/19/1992	13:47:00	0.6821	33
04/19/1992	13:47:59	0.6822	33
04/19/1992	13:49:00	0.6823	33
04/19/1992	13:49:00	0.6822	33
04/19/1992	13:50:00	0.6821	33
04/19/1992	13:50:00	0.6822	33
04/19/1992	13:50:59	0.6821	33
04/19/1992	13:50:59	0.6819	33
04/19/1992	13:51:59	0.6818	33
04/19/1992	13:51:59	0.6819	33
04/19/1992	13:51:59	0.6818	33
04/19/1992	13:51:59	0.6819	33
04/19/1992	13:51:59	0.6818	33
04/19/1992	13:53:00	0.6819	33
04/19/1992	13:53:00	0.682	33
04/19/1992	13:53:00	0.6819	33
04/19/1992	13:53:00	0.6818	33
04/19/1992	13:53:00	0.6819	33
04/19/1992	13:53:00	0.682	33
04/19/1992	13:54:00	0.6818	33
04/19/1992	13:54:00	0.6819	33
04/19/1992	13:54:00	0.6818	33
04/19/1992	13:54:59	0.6819	33
04/19/1992	13:54:59	0.682	33
04/19/1992	13:54:59	0.6819	33
04/19/1992	13:54:59	0.6818	33
04/19/1992	13:54:59	0.6819	33
04/19/1992	13:54:59	0.6818	33
04/19/1992	13:54:59	0.6819	33
04/19/1992	13:56:00	0.6818	33
04/19/1992	13:57:00	0.6819	33
04/19/1992	13:57:00	0.682	33
04/19/1992	13:57:00	0.6819	33
04/19/1992	13:57:00	0.682	33
04/19/1992	13:57:00	0.6821	33
04/19/1992	13:57:00	0.6822	33
04/19/1992	13:57:00	0.6821	33
04/19/1992	13:57:00	0.6822	33
04/19/1992	13:57:59	0.6821	33
04/19/1992	13:57:59	0.682	33
04/19/1992	13:57:59	0.6821	33
04/19/1992	13:57:59	0.6822	33
04/19/1992	13:57:59	0.6823	33
04/19/1992	13:57:59	0.6822	33
04/19/1992	13:59:00	0.6823	33
04/19/1992	13:59:00	0.6824	33
04/19/1992	13:59:00	0.6823	33
04/19/1992	13:59:00	0.6824	33
04/19/1992	13:59:00	0.6823	49
04/20/1992	07:19:59	0.6802	41
04/20/1992	07:19:59	0.6803	33
04/20/1992	07:19:59	0.6802	33
04/20/1992	07:19:59	0.6802	33
04/20/1992	07:19:59	0.6803	33
04/20/1992	07:21:00	0.6802	33
04/20/1992	07:21:00	0.6803	33
04/20/1992	07:21:00	0.6804	33
04/20/1992	07:21:00	0.6803	33
04/20/1992	07:21:00	0.6804	33
04/20/1992	07:21:59	0.6802	33
04/20/1992	07:21:59	0.6803	33
04/20/1992	07:21:59	0.6804	33
04/20/1992	07:22:59	0.6803	33
04/20/1992	07:22:59	0.6804	33
04/20/1992	07:22:59	0.6803	33
04/20/1992	07:22:59	0.6802	33
04/20/1992	07:22:59	0.6803	33
04/20/1992	07:22:59	0.6804	33
04/20/1992	07:24:00	0.6805	33
04/20/1992	07:24:00	0.6804	33
04/20/1992	07:25:00	0.6803	33
04/20/1992	07:25:00	0.6804	33
04/20/1992	07:27:00	0.6805	33
04/20/1992	07:27:00	0.6804	33
04/20/1992	07:27:00	0.6803	33
04/20/1992	07:27:00	0.6804	33
04/20/1992	07:27:00	0.6805	33
04/20/1992	07:27:00	0.6804	33
04/20/1992	07:28:00	0.6803	33
04/20/1992	07:28:00	0.6804	33
04/20/1992	07:28:00	0.6803	33
04/20/1992	07:28:00	0.6804	33
04/20/1992	07:28:59	0.6805	33
04/20/1992	07:28:59	0.6806	33
04/20/1992	07:28:59	0.6807	33
04/20/1992	07:28:59	0.6808	33
04/20/1992	07:28:59	0.6809	33
04/20/1992	07:30:00	0.6812	33
04/20/1992	07:30:00	0.6815	33
04/20/1992	07:30:00	0.6816	33
04/20/1992	07:30:00	0.682	33
04/20/1992	07:30:00	0.6822	33
04/20/1992	07:30:00	0.6818	33
04/20/1992	07:30:00	0.6817	33
04/20/1992	07:31:00	0.682	33
04/20/1992	07:31:00	0.6819	33
04/20/1992	07:31:00	0.6818	33
04/20/1992	07:31:00	0.6817	33
04/20/1992	07:31:00	0.6815	33
04/20/1992	07:31:00	0.6814	33
04/20/1992	07:31:00	0.6812	33
04/20/1992	07:31:00	0.6813	33
04/20/1992	07:31:00	0.6812	33
04/20/1992	07:31:00	0.681	33
04/20/1992	07:31:00	0.6811	33
04/20/1992	07:31:59	0.6809	33
04/20/1992	07:31:59	0.6808	33
04/20/1992	07:31:59	0.6809	33
04/20/1992	07:31:59	0.681	33
04/20/1992	07:31:59	0.6809	33
04/20/1992	07:31:59	0.6808	33
04/20/1992	07:31:59	0.6809	33
04/20/1992	07:31:59	0.681	33
04/20/1992	07:33:00	0.6811	33
04/20/1992	07:33:00	0.6812	33
04/20/1992	07:33:00	0.6813	33
04/20/1992	07:34:00	0.6814	33
04/20/1992	07:34:00	0.6813	33
04/20/1992	07:34:00	0.6812	33
04/20/1992	07:34:00	0.6811	33
04/20/1992	07:34:00	0.6812	33
04/20/1992	07:34:00	0.6811	33
04/20/1992	07:34:00	0.681	33
04/20/1992	07:34:00	0.6809	33
04/20/1992	07:34:00	0.681	33
04/20/1992	07:34:00	0.6809	33
04/20/1992	07:34:59	0.6808	33
04/20/1992	07:34:59	0.6809	33
04/20/1992	07:34:59	0.681	33
04/20/1992	07:34:59	0.6809	33
04/20/1992	07:34:59	0.6808	33
04/20/1992	07:34:59	0.6809	33
04/20/1992	07:34:59	0.6808	33
04/20/1992	07:34:59	0.6807	33
04/20/1992	07:35:59	0.6806	33
04/20/1992	07:35:59	0.6807	33
04/20/1992	07:35:59	0.6806	33
04/20/1992	07:35:59	0.6805	33
04/20/1992	07:35:59	0.6806	33
04/20/1992	07:35:59	0.6805	33
04/20/1992	07:35:59	0.6807	33
04/20/1992	07:35:59	0.6806	33
04/20/1992	07:37:00	0.6804	33
04/20/1992	07:37:00	0.6805	33
04/20/1992	07:37:00	0.6806	33
04/20/1992	07:37:00	0.6805	33
04/20/1992	07:38:00	0.6804	33
04/20/1992	07:38:00	0.6805	33
04/20/1992	07:38:59	0.6803	33
04/20/1992	07:38:59	0.6804	33
04/20/1992	07:38:59	0.6803	33
04/20/1992	07:38:59	0.6802	33
04/20/1992	07:38:59	0.6801	33
04/20/1992	07:38:59	0.6802	33
04/20/1992	07:38:59	0.6803	33
04/20/1992	07:40:00	0.6801	33
04/20/1992	07:40:00	0.68	33
04/20/1992	07:40:00	0.6801	33
04/20/1992	07:40:00	0.6802	33
04/20/1992	07:40:00	0.6803	33
04/20/1992	07:40:00	0.6802	33
04/20/1992	07:40:00	0.6803	33
04/20/1992	07:40:00	0.6802	33
04/20/1992	07:40:00	0.6803	33
04/20/1992	07:40:00	0.6802	33
04/20/1992	07:41:00	0.6803	33
04/20/1992	07:41:00	0.6802	33
04/20/1992	07:41:00	0.6801	33
04/20/1992	07:41:00	0.68	33
04/20/1992	07:41:00	0.6802	33
04/20/1992	07:41:00	0.6801	33
04/20/1992	07:41:00	0.6802	33
04/20/1992	07:41:00	0.6803	33
04/20/1992	07:41:00	0.6801	33
04/20/1992	07:41:59	0.6803	33
04/20/1992	07:41:59	0.6802	33
04/20/1992	07:41:59	0.6804	33
04/20/1992	07:41:59	0.6803	33
04/20/1992	07:41:59	0.6802	33
04/20/1992	07:41:59	0.6801	33
04/20/1992	07:43:00	0.68	33
04/20/1992	07:43:00	0.6801	33
04/20/1992	07:43:00	0.68	33
04/20/1992	07:43:00	0.6801	33
04/20/1992	07:43:00	0.6802	33
04/20/1992	07:43:00	0.68	33
04/20/1992	07:43:00	0.6802	33
04/20/1992	07:44:00	0.6801	33
04/20/1992	07:44:00	0.6802	33
04/20/1992	07:44:00	0.6801	33
04/20/1992	07:44:00	0.6802	33
04/20/1992	07:44:00	0.6801	33
04/20/1992	07:44:59	0.6802	33
04/20/1992	07:44:59	0.6801	33
04/20/1992	07:44:59	0.6802	33
04/20/1992	07:44:59	0.6803	33
04/20/1992	07:44:59	0.6802	33
04/20/1992	07:44:59	0.6801	33
04/20/1992	07:44:59	0.6802	33
04/20/1992	07:44:59	0.6803	33
04/20/1992	07:44:59	0.6804	33
04/20/1992	07:44:59	0.6803	33
04/20/1992	07:44:59	0.6802	33
04/20/1992	07:46:00	0.6803	33
04/20/1992	07:46:00	0.6802	33
04/20/1992	07:46:00	0.6803	33
04/20/1992	07:47:00	0.6804	33
04/20/1992	07:47:00	0.6805	33
04/20/1992	07:47:00	0.6804	33
04/20/1992	07:47:00	0.6802	33
04/20/1992	07:47:59	0.6803	33
04/20/1992	07:47:59	0.6802	33
04/20/1992	07:49:00	0.6801	33
04/20/1992	07:49:00	0.68	33
04/20/1992	07:49:00	0.6801	33
04/20/1992	07:49:00	0.68	33
04/20/1992	07:49:00	0.6801	33
04/20/1992	07:49:00	0.6802	33
04/20/1992	07:50:00	0.6803	33
04/20/1992	07:50:00	0.6802	33
04/20/1992	07:50:00	0.6803	33
04/20/1992	07:50:00	0.6802	33
04/20/1992	07:50:59	0.6803	33
04/20/1992	07:50:59	0.6802	33
04/20/1992	07:50:59	0.6801	33
04/20/1992	07:50:59	0.6802	33
04/20/1992	07:50:59	0.6801	33
04/20/1992	07:50:59	0.6802	33
04/20/1992	07:51:59	0.6803	33
04/20/1992	07:51:59	0.6804	33
04/20/1992	07:53:00	0.6803	33
04/20/1992	07:53:00	0.6804	33
04/20/1992	07:53:00	0.6803	33
04/20/1992	07:54:00	0.6804	33
04/20/1992	07:54:00	0.6803	33
04/20/1992	07:54:00	0.6802	33
04/20/1992	07:54:59	0.6801	33
04/20/1992	07:54:59	0.6802	33
04/20/1992	07:54:59	0.6801	33
04/20/1992	07:54:59	0.6802	33
04/20/1992	07:56:00	0.6804	33
04/20/1992	07:56:00	0.6802	33
04/20/1992	07:56:00	0.6803	33
04/20/1992	07:57:00	0.6804	33
04/20/1992	07:57:00	0.6803	33
04/20/1992	07:57:59	0.6804	33
04/20/1992	07:57:59	0.6803	33
04/20/1992	07:57:59	0.6804	33
04/20/1992	07:59:00	0.6803	33
04/20/1992	08:00:00	0.6802	33
04/20/1992	08:00:59	0.6803	33
04/20/1992	08:00:59	0.6804	33
04/20/1992	08:00:59	0.6805	33
04/20/1992	08:00:59	0.6806	33
04/20/1992	08:02:00	0.6807	33
04/20/1992	08:02:00	0.6806	33
04/20/1992	08:02:00	0.6805	33
04/20/1992	08:02:00	0.6806	33
04/20/1992	08:02:00	0.6805	33
04/20/1992	08:02:00	0.6806	33
04/20/1992	08:02:00	0.6805	33
04/20/1992	08:02:00	0.6804	33
04/20/1992	08:02:00	0.6805	33
04/20/1992	08:03:00	0.6804	33
04/20/1992	08:03:00	0.6803	33
04/20/1992	08:03:00	0.6802	33
04/20/1992	08:03:00	0.6803	33
04/20/1992	08:03:59	0.6804	33
04/20/1992	08:04:59	0.6803	33
04/20/1992	08:04:59	0.6805	33
04/20/1992	08:06:00	0.6804	33
04/20/1992	08:06:00	0.6803	33
04/20/1992	08:06:59	0.6802	33
04/20/1992	08:06:59	0.6801	33
04/20/1992	08:06:59	0.68	33
04/20/1992	08:06:59	0.6801	33
04/20/1992	08:06:59	0.68	33
04/20/1992	08:06:59	0.6799	33
04/20/1992	08:06:59	0.68	33
04/20/1992	08:07:59	0.6801	33
04/20/1992	08:07:59	0.68	33
04/20/1992	08:07:59	0.6799	33
04/20/1992	08:07:59	0.68	33
04/20/1992	08:07:59	0.6801	33
04/20/1992	08:09:00	0.68	33
04/20/1992	08:09:00	0.6799	33
04/20/1992	08:09:00	0.6798	33
04/20/1992	08:09:00	0.6799	33
04/20/1992	08:09:00	0.6798	33
04/20/1992	08:09:00	0.68	33
04/20/1992	08:10:00	0.6799	33
04/20/1992	08:10:00	0.68	33
04/20/1992	08:10:00	0.6799	33
04/20/1992	08:10:00	0.68	33
04/20/1992	08:10:00	0.6801	33
04/20/1992	08:10:59	0.6802	33
04/20/1992	08:10:59	0.6803	33
04/20/1992	08:10:59	0.6802	33
04/20/1992	08:10:59	0.6801	33
04/20/1992	08:10:59	0.6802	33
04/20/1992	08:12:00	0.6803	33
04/20/1992	08:12:00	0.6801	33
04/20/1992	08:12:00	0.6802	33
04/20/1992	08:13:00	0.6799	33
04/20/1992	08:13:00	0.68	33
04/20/1992	08:13:00	0.6799	33
04/20/1992	08:13:00	0.6798	33
04/20/1992	08:13:59	0.68	33
04/20/1992	08:13:59	0.6799	33
04/20/1992	08:13:59	0.68	33
04/20/1992	08:13:59	0.6801	33
04/20/1992	08:13:59	0.68	33
04/20/1992	08:15:00	0.6801	33
04/20/1992	08:15:00	0.6802	33
04/20/1992	08:15:00	0.6801	33
04/20/1992	08:15:00	0.68	33
04/20/1992	08:16:00	0.6799	33
04/20/1992	08:16:00	0.68	33
04/20/1992	08:16:00	0.6801	33
04/20/1992	08:16:00	0.6802	33
04/20/1992	08:16:00	0.6803	33
04/20/1992	08:16:00	0.6802	33
04/20/1992	08:16:00	0.6803	33
04/20/1992	08:16:00	0.6804	33
04/20/1992	08:16:59	0.6803	33
04/20/1992	08:16:59	0.6802	33
04/20/1992	08:18:00	0.6803	33
04/20/1992	08:18:00	0.6802	33
04/20/1992	08:18:00	0.6801	33
04/20/1992	08:19:00	0.6803	33
04/20/1992	08:19:00	0.6804	33
04/20/1992	08:19:59	0.6805	33
04/20/1992	08:20:59	0.6806	33
04/20/1992	08:20:59	0.6805	33
04/20/1992	08:20:59	0.6804	33
04/20/1992	08:20:59	0.6805	33
04/20/1992	08:22:00	0.6806	33
04/20/1992	08:22:00	0.6807	33
04/20/1992	08:22:00	0.6808	33
04/20/1992	08:22:00	0.6807	33
04/20/1992	08:23:00	0.6808	33
04/20/1992	08:23:00	0.6807	33
04/20/1992	08:23:59	0.6806	33
04/20/1992	08:25:00	0.6808	33
04/20/1992	08:25:00	0.6809	33
04/20/1992	08:26:00	0.681	33
04/20/1992	08:26:00	0.6809	33
04/20/1992	08:26:00	0.6808	33
04/20/1992	08:26:00	0.6807	33
04/20/1992	08:26:59	0.6806	33
04/20/1992	08:29:00	0.6805	33
04/20/1992	08:29:00	0.6807	33
04/20/1992	08:29:59	0.6806	33
04/20/1992	08:29:59	0.6807	33
04/20/1992	08:29:59	0.6806	33
04/20/1992	08:31:00	0.6807	33
04/20/1992	08:31:00	0.6805	33
04/20/1992	08:31:00	0.6804	33
04/20/1992	08:32:00	0.6805	33
04/20/1992	08:32:00	0.6803	33
04/20/1992	08:32:00	0.6804	33
04/20/1992	08:32:59	0.6804	33
04/20/1992	08:32:59	0.6805	33
04/20/1992	08:32:59	0.6806	33
04/20/1992	08:34:00	0.6805	33
04/20/1992	08:34:00	0.6804	33
04/20/1992	08:35:00	0.6806	33
04/20/1992	08:35:00	0.6807	33
04/20/1992	08:35:00	0.6808	33
04/20/1992	08:35:00	0.6809	33
04/20/1992	08:35:59	0.6808	33
04/20/1992	08:35:59	0.6807	33
04/20/1992	08:36:59	0.6808	33
04/20/1992	08:36:59	0.6807	33
04/20/1992	08:38:00	0.6808	33
04/20/1992	08:38:00	0.6807	33
04/20/1992	08:38:00	0.6806	33
04/20/1992	08:39:00	0.6807	33
04/20/1992	08:39:59	0.6806	33
04/20/1992	08:39:59	0.6805	33
04/20/1992	08:39:59	0.6806	33
04/20/1992	08:39:59	0.6807	33
04/20/1992	08:41:00	0.6808	33
04/20/1992	08:41:00	0.6807	33
04/20/1992	08:41:00	0.6808	33
04/20/1992	08:41:00	0.6807	33
04/20/1992	08:41:00	0.6806	33
04/20/1992	08:42:00	0.6807	33
04/20/1992	08:42:00	0.6805	33
04/20/1992	08:44:00	0.6806	33
04/20/1992	08:45:00	0.6807	33
04/20/1992	08:45:59	0.6808	33
04/20/1992	08:45:59	0.6806	33
04/20/1992	08:45:59	0.6807	33
04/20/1992	08:45:59	0.6805	33
04/20/1992	08:45:59	0.6804	33
04/20/1992	08:47:00	0.6805	33
04/20/1992	08:47:00	0.6803	33
04/20/1992	08:47:00	0.6805	33
04/20/1992	08:48:00	0.6806	33
04/20/1992	08:48:00	0.6805	33
04/20/1992	08:48:59	0.6801	33
04/20/1992	08:48:59	0.68	33
04/20/1992	08:48:59	0.6799	33
04/20/1992	08:48:59	0.68	33
04/20/1992	08:49:59	0.6799	33
04/20/1992	08:49:59	0.68	33
04/20/1992	08:49:59	0.6799	33
04/20/1992	08:49:59	0.68	33
04/20/1992	08:51:00	0.6801	33
04/20/1992	08:51:00	0.68	33
04/20/1992	08:51:00	0.6801	33
04/20/1992	08:51:59	0.68	33
04/20/1992	08:51:59	0.6799	33
04/20/1992	08:51:59	0.6798	33
04/20/1992	08:51:59	0.6797	33
04/20/1992	08:52:59	0.6798	33
04/20/1992	08:52:59	0.6797	33
04/20/1992	08:52:59	0.6796	33
04/20/1992	08:52:59	0.6795	33
04/20/1992	08:52:59	0.6794	33
04/20/1992	08:52:59	0.6795	33
04/20/1992	08:54:00	0.6796	33
04/20/1992	08:54:00	0.6797	33
04/20/1992	08:54:00	0.6796	33
04/20/1992	08:54:00	0.6795	33
04/20/1992	08:54:00	0.6796	33
04/20/1992	08:54:00	0.6795	33
04/20/1992	08:55:00	0.6796	33
04/20/1992	08:55:00	0.6795	33
04/20/1992	08:55:00	0.6796	33
04/20/1992	08:55:00	0.6795	33
04/20/1992	08:55:00	0.6796	33
04/20/1992	08:55:00	0.6797	33
04/20/1992	08:55:59	0.6796	33
04/20/1992	08:55:59	0.6797	33
04/20/1992	08:57:00	0.6796	33
04/20/1992	08:57:00	0.6795	33
04/20/1992	08:57:00	0.6794	33
04/20/1992	08:57:00	0.6795	33
04/20/1992	08:57:00	0.6794	33
04/20/1992	08:57:00	0.6793	33
04/20/1992	08:57:00	0.6794	33
04/20/1992	08:58:00	0.6795	33
04/20/1992	08:58:00	0.6794	33
04/20/1992	08:58:00	0.6793	33
04/20/1992	08:58:00	0.6792	33
04/20/1992	08:58:00	0.6793	33
04/20/1992	08:58:00	0.6792	33
04/20/1992	08:58:00	0.6791	33
04/20/1992	08:58:00	0.679	33
04/20/1992	08:58:00	0.6791	33
04/20/1992	08:58:59	0.6792	33
04/20/1992	08:58:59	0.6791	33
04/20/1992	08:58:59	0.679	33
04/20/1992	09:00:00	0.6791	33
04/20/1992	09:00:00	0.679	33
04/20/1992	09:00:00	0.6789	33
04/20/1992	09:00:00	0.6788	33
04/20/1992	09:00:00	0.6787	33
04/20/1992	09:00:00	0.6788	33
04/20/1992	09:00:00	0.6787	33
04/20/1992	09:00:00	0.6786	33
04/20/1992	09:01:00	0.6787	33
04/20/1992	09:01:00	0.6788	33
04/20/1992	09:01:00	0.6789	33
04/20/1992	09:01:00	0.679	33
04/20/1992	09:01:00	0.6789	33
04/20/1992	09:01:00	0.6788	33
04/20/1992	09:01:00	0.6789	33
04/20/1992	09:01:00	0.679	33
04/20/1992	09:01:00	0.6789	33
04/20/1992	09:01:59	0.6788	33
04/20/1992	09:01:59	0.6789	33
04/20/1992	09:01:59	0.679	33
04/20/1992	09:01:59	0.6789	33
04/20/1992	09:01:59	0.6788	33
04/20/1992	09:01:59	0.6789	33
04/20/1992	09:01:59	0.6789	33
04/20/1992	09:01:59	0.6788	33
04/20/1992	09:03:00	0.6787	33
04/20/1992	09:03:00	0.6788	33
04/20/1992	09:04:00	0.6787	33
04/20/1992	09:04:00	0.6788	33
04/20/1992	09:04:00	0.6789	33
04/20/1992	09:04:00	0.6788	33
04/20/1992	09:04:00	0.6787	33
04/20/1992	09:04:00	0.6786	33
04/20/1992	09:04:59	0.6785	33
04/20/1992	09:04:59	0.6784	33
04/20/1992	09:04:59	0.6783	33
04/20/1992	09:04:59	0.6784	33
04/20/1992	09:04:59	0.6785	33
04/20/1992	09:04:59	0.6784	33
04/20/1992	09:04:59	0.6783	33
04/20/1992	09:04:59	0.6784	33
04/20/1992	09:04:59	0.6785	33
04/20/1992	09:04:59	0.6784	33
04/20/1992	09:05:59	0.6783	33
04/20/1992	09:05:59	0.6784	33
04/20/1992	09:05:59	0.6785	33
04/20/1992	09:05:59	0.6784	33
04/20/1992	09:05:59	0.6783	33
04/20/1992	09:05:59	0.6784	33
04/20/1992	09:05:59	0.6785	33
04/20/1992	09:05:59	0.6784	33
04/20/1992	09:05:59	0.6785	33
04/20/1992	09:05:59	0.6786	33
04/20/1992	09:05:59	0.6785	33
04/20/1992	09:07:00	0.6784	33
04/20/1992	09:07:00	0.6785	33
04/20/1992	09:07:00	0.6784	33
04/20/1992	09:07:00	0.6785	33
04/20/1992	09:07:00	0.6783	33
04/20/1992	09:08:00	0.6782	33
04/20/1992	09:08:00	0.6781	33
04/20/1992	09:08:00	0.678	33
04/20/1992	09:08:00	0.6779	33
04/20/1992	09:08:00	0.678	33
04/20/1992	09:08:00	0.6779	33
04/20/1992	09:08:00	0.6778	33
04/20/1992	09:08:00	0.6779	33
04/20/1992	09:08:00	0.6778	33
04/20/1992	09:08:00	0.6779	33
04/20/1992	09:08:59	0.6778	33
04/20/1992	09:08:59	0.6777	33
04/20/1992	09:08:59	0.6776	33
04/20/1992	09:08:59	0.6777	33
04/20/1992	09:08:59	0.6778	33
04/20/1992	09:10:00	0.6779	33
04/20/1992	09:10:00	0.6778	33
04/20/1992	09:10:00	0.6777	33
04/20/1992	09:10:00	0.6778	33
04/20/1992	09:10:00	0.6777	33
04/20/1992	09:10:00	0.6778	33
04/20/1992	09:10:00	0.6779	33
04/20/1992	09:10:00	0.678	33
04/20/1992	09:10:00	0.6779	33
04/20/1992	09:10:00	0.6778	33
04/20/1992	09:11:00	0.6779	33
04/20/1992	09:11:00	0.678	33
04/20/1992	09:11:00	0.6779	33
04/20/1992	09:11:00	0.678	33
04/20/1992	09:11:00	0.6779	33
04/20/1992	09:11:00	0.6778	33
04/20/1992	09:11:00	0.6779	33
04/20/1992	09:11:00	0.6778	33
04/20/1992	09:11:59	0.6777	33
04/20/1992	09:11:59	0.6778	33
04/20/1992	09:11:59	0.6777	33
04/20/1992	09:11:59	0.6776	33
04/20/1992	09:11:59	0.6777	33
04/20/1992	09:11:59	0.6776	33
04/20/1992	09:11:59	0.6775	33
04/20/1992	09:11:59	0.6776	33
04/20/1992	09:11:59	0.6777	33
04/20/1992	09:11:59	0.6776	33
04/20/1992	09:11:59	0.6775	33
04/20/1992	09:13:00	0.6776	33
04/20/1992	09:13:00	0.6775	33
04/20/1992	09:13:00	0.6774	33
04/20/1992	09:13:00	0.6773	33
04/20/1992	09:13:00	0.6774	33
04/20/1992	09:13:00	0.6775	33
04/20/1992	09:13:00	0.6774	33
04/20/1992	09:13:00	0.6773	33
04/20/1992	09:13:00	0.6774	33
04/20/1992	09:13:00	0.6775	33
04/20/1992	09:13:00	0.6774	33
04/20/1992	09:13:00	0.6773	33
04/20/1992	09:14:00	0.6774	33
04/20/1992	09:14:00	0.6773	33
04/20/1992	09:14:00	0.6772	33
04/20/1992	09:14:59	0.6773	33
04/20/1992	09:14:59	0.6772	33
04/20/1992	09:14:59	0.6771	33
04/20/1992	09:14:59	0.6772	33
04/20/1992	09:14:59	0.6773	33
04/20/1992	09:14:59	0.6772	33
04/20/1992	09:14:59	0.6773	33
04/20/1992	09:14:59	0.6774	33
04/20/1992	09:14:59	0.6775	33
04/20/1992	09:16:00	0.6776	33
04/20/1992	09:16:00	0.6775	33
04/20/1992	09:16:00	0.6777	33
04/20/1992	09:16:00	0.6776	33
04/20/1992	09:16:00	0.6778	33
04/20/1992	09:16:00	0.6777	33
04/20/1992	09:16:00	0.6778	33
04/20/1992	09:17:00	0.6777	33
04/20/1992	09:17:00	0.6776	33
04/20/1992	09:17:00	0.6778	33
04/20/1992	09:17:00	0.6777	33
04/20/1992	09:17:00	0.6776	33
04/20/1992	09:17:00	0.6778	33
04/20/1992	09:17:00	0.6779	33
04/20/1992	09:17:00	0.6778	33
04/20/1992	09:17:00	0.6777	33
04/20/1992	09:17:59	0.6779	33
04/20/1992	09:17:59	0.6778	33
04/20/1992	09:17:59	0.6779	33
04/20/1992	09:17:59	0.6778	33
04/20/1992	09:17:59	0.6779	33
04/20/1992	09:17:59	0.678	33
04/20/1992	09:17:59	0.6779	33
04/20/1992	09:19:00	0.6778	33
04/20/1992	09:19:00	0.6779	33
04/20/1992	09:19:00	0.6778	33
04/20/1992	09:19:00	0.6777	33
04/20/1992	09:19:00	0.6776	33
04/20/1992	09:19:00	0.6777	33
04/20/1992	09:19:00	0.6778	33
04/20/1992	09:19:00	0.6777	33
04/20/1992	09:19:00	0.6778	33
04/20/1992	09:19:00	0.6777	33
04/20/1992	09:19:00	0.6776	33
04/20/1992	09:19:00	0.6777	33
04/20/1992	09:20:00	0.6778	33
04/20/1992	09:20:00	0.6776	33
04/20/1992	09:20:00	0.6778	33
04/20/1992	09:20:00	0.6779	33
04/20/1992	09:20:00	0.6778	33
04/20/1992	09:20:00	0.6779	33
04/20/1992	09:20:00	0.678	33
04/20/1992	09:20:00	0.6779	33
04/20/1992	09:20:59	0.678	33
04/20/1992	09:20:59	0.6781	33
04/20/1992	09:20:59	0.6782	33
04/20/1992	09:20:59	0.6782	33
04/20/1992	09:20:59	0.6784	33
04/20/1992	09:20:59	0.6783	33
04/20/1992	09:20:59	0.6784	33
04/20/1992	09:20:59	0.6785	33
04/20/1992	09:21:59	0.6786	33
04/20/1992	09:21:59	0.6787	33
04/20/1992	09:21:59	0.6788	33
04/20/1992	09:21:59	0.6787	33
04/20/1992	09:21:59	0.6788	33
04/20/1992	09:21:59	0.6787	33
04/20/1992	09:21:59	0.6786	33
04/20/1992	09:21:59	0.6787	33
04/20/1992	09:21:59	0.6789	33
04/20/1992	09:21:59	0.6788	33
04/20/1992	09:21:59	0.6786	33
04/20/1992	09:21:59	0.6787	33
04/20/1992	09:23:00	0.6788	33
04/20/1992	09:23:00	0.6787	33
04/20/1992	09:23:00	0.6788	33
04/20/1992	09:23:00	0.6789	33
04/20/1992	09:23:00	0.679	33
04/20/1992	09:23:00	0.6789	33
04/20/1992	09:23:00	0.679	33
04/20/1992	09:23:00	0.6789	33
04/20/1992	09:23:00	0.6788	33
04/20/1992	09:24:00	0.6787	33
04/20/1992	09:24:00	0.6786	33
04/20/1992	09:24:00	0.6787	33
04/20/1992	09:24:00	0.6788	33
04/20/1992	09:24:00	0.6787	33
04/20/1992	09:24:59	0.6788	33
04/20/1992	09:24:59	0.6787	33
04/20/1992	09:26:00	0.6788	33
04/20/1992	09:26:00	0.6787	33
04/20/1992	09:26:00	0.6786	33
04/20/1992	09:26:00	0.6785	33
04/20/1992	09:26:00	0.6784	33
04/20/1992	09:27:00	0.6783	33
04/20/1992	09:27:00	0.6784	33
04/20/1992	09:27:00	0.6785	33
04/20/1992	09:27:00	0.6783	33
04/20/1992	09:27:00	0.6782	33
04/20/1992	09:27:00	0.6783	33
04/20/1992	09:27:59	0.6782	33
04/20/1992	09:27:59	0.6783	33
04/20/1992	09:27:59	0.6784	33
04/20/1992	09:27:59	0.6786	33
04/20/1992	09:29:00	0.6784	33
04/20/1992	09:29:00	0.6785	33
04/20/1992	09:29:00	0.6786	33
04/20/1992	09:30:00	0.6787	33
04/20/1992	09:30:00	0.6785	33
04/20/1992	09:30:59	0.6786	33
04/20/1992	09:30:59	0.6787	33
04/20/1992	09:30:59	0.6785	33
04/20/1992	09:30:59	0.6784	33
04/20/1992	09:30:59	0.6785	33
04/20/1992	09:30:59	0.6787	33
04/20/1992	09:30:59	0.6788	33
04/20/1992	09:32:00	0.6789	33
04/20/1992	09:32:00	0.6788	33
04/20/1992	09:32:00	0.6789	33
04/20/1992	09:32:00	0.6788	33
04/20/1992	09:32:00	0.6789	33
04/20/1992	09:32:00	0.679	33
04/20/1992	09:32:00	0.6789	33
04/20/1992	09:32:00	0.6788	33
04/20/1992	09:33:00	0.6789	33
04/20/1992	09:33:00	0.6788	33
04/20/1992	09:33:00	0.6789	33
04/20/1992	09:33:00	0.6788	33
04/20/1992	09:33:00	0.6789	33
04/20/1992	09:33:00	0.679	33
04/20/1992	09:33:00	0.6789	33
04/20/1992	09:33:59	0.679	33
04/20/1992	09:33:59	0.6791	33
04/20/1992	09:33:59	0.6792	33
04/20/1992	09:34:59	0.6793	33
04/20/1992	09:34:59	0.6792	33
04/20/1992	09:34:59	0.6793	33
04/20/1992	09:34:59	0.6794	33
04/20/1992	09:34:59	0.6793	33
04/20/1992	09:34:59	0.6792	33
04/20/1992	09:34:59	0.6791	33
04/20/1992	09:34:59	0.6792	33
04/20/1992	09:34:59	0.6791	33
04/20/1992	09:36:00	0.679	33
04/20/1992	09:36:00	0.6789	33
04/20/1992	09:36:59	0.679	33
04/20/1992	09:36:59	0.6791	33
04/20/1992	09:36:59	0.679	33
04/20/1992	09:36:59	0.6791	33
04/20/1992	09:36:59	0.679	33
04/20/1992	09:36:59	0.6789	33
04/20/1992	09:37:59	0.6788	33
04/20/1992	09:37:59	0.6789	33
04/20/1992	09:37:59	0.6788	33
04/20/1992	09:37:59	0.6787	33
04/20/1992	09:37:59	0.6786	33
04/20/1992	09:37:59	0.6787	33
04/20/1992	09:37:59	0.6786	33
04/20/1992	09:39:00	0.6785	33
04/20/1992	09:39:00	0.6784	33
04/20/1992	09:39:00	0.6785	33
04/20/1992	09:39:00	0.6786	33
04/20/1992	09:39:00	0.6785	33
04/20/1992	09:39:00	0.6786	33
04/20/1992	09:40:00	0.6787	33
04/20/1992	09:40:00	0.6786	33
04/20/1992	09:40:00	0.6785	33
04/20/1992	09:40:00	0.6786	33
04/20/1992	09:40:00	0.6787	33
04/20/1992	09:40:00	0.6786	33
04/20/1992	09:40:59	0.6785	33
04/20/1992	09:40:59	0.6786	33
04/20/1992	09:40:59	0.6785	33
04/20/1992	09:40:59	0.6786	33
04/20/1992	09:42:00	0.6787	33
04/20/1992	09:42:00	0.6786	33
04/20/1992	09:42:00	0.6787	33
04/20/1992	09:42:00	0.6786	33
04/20/1992	09:42:00	0.6785	33
04/20/1992	09:42:00	0.6786	33
04/20/1992	09:43:59	0.6787	33
04/20/1992	09:43:59	0.6788	33
04/20/1992	09:45:00	0.6789	33
04/20/1992	09:45:00	0.6788	33
04/20/1992	09:45:00	0.6787	33
04/20/1992	09:45:00	0.6788	33
04/20/1992	09:45:00	0.6789	33
04/20/1992	09:45:00	0.6788	33
04/20/1992	09:46:59	0.6789	33
04/20/1992	09:46:59	0.679	33
04/20/1992	09:48:00	0.6789	33
04/20/1992	09:48:00	0.679	33
04/20/1992	09:48:00	0.6791	33
04/20/1992	09:48:00	0.679	33
04/20/1992	09:48:00	0.6789	33
04/20/1992	09:48:00	0.6788	33
04/20/1992	09:49:00	0.679	33
04/20/1992	09:49:00	0.6789	33
04/20/1992	09:49:00	0.679	33
04/20/1992	09:49:00	0.6791	33
04/20/1992	09:49:00	0.679	33
04/20/1992	09:49:00	0.6791	33
04/20/1992	09:49:00	0.6792	33
04/20/1992	09:49:59	0.6791	33
04/20/1992	09:49:59	0.6792	33
04/20/1992	09:49:59	0.679	33
04/20/1992	09:49:59	0.6791	33
04/20/1992	09:49:59	0.6792	33
04/20/1992	09:50:59	0.6791	33
04/20/1992	09:50:59	0.6792	33
04/20/1992	09:50:59	0.6794	33
04/20/1992	09:50:59	0.6793	33
04/20/1992	09:52:00	0.6793	33
04/20/1992	09:52:00	0.6794	33
04/20/1992	09:53:00	0.6793	33
04/20/1992	09:53:00	0.6794	33
04/20/1992	09:53:00	0.6795	33
04/20/1992	09:53:00	0.6796	33
04/20/1992	09:53:00	0.6795	33
04/20/1992	09:53:00	0.6794	33
04/20/1992	09:53:00	0.6795	33
04/20/1992	09:53:00	0.6796	33
04/20/1992	09:53:00	0.6794	33
04/20/1992	09:53:00	0.6793	33
04/20/1992	09:53:00	0.6792	33
04/20/1992	09:53:59	0.6791	33
04/20/1992	09:53:59	0.679	33
04/20/1992	09:53:59	0.6791	33
04/20/1992	09:55:00	0.6792	33
04/20/1992	09:56:00	0.6791	33
04/20/1992	09:56:00	0.6792	33
04/20/1992	09:56:59	0.679	33
04/20/1992	09:56:59	0.6791	33
04/20/1992	09:56:59	0.679	33
04/20/1992	09:58:00	0.6791	33
04/20/1992	09:58:00	0.6792	33
04/20/1992	09:58:00	0.6791	33
04/20/1992	09:59:00	0.6792	33
04/20/1992	09:59:00	0.6791	33
04/20/1992	09:59:00	0.679	33
04/20/1992	09:59:00	0.6788	33
04/20/1992	09:59:00	0.6789	33
04/20/1992	10:01:00	0.6787	33
04/20/1992	10:01:00	0.6788	33
04/20/1992	10:01:00	0.6787	33
04/20/1992	10:01:00	0.6788	33
04/20/1992	10:02:00	0.6787	33
04/20/1992	10:04:00	0.6788	33
04/20/1992	10:04:00	0.6787	33
04/20/1992	10:04:00	0.6788	33
04/20/1992	10:04:00	0.6789	33
04/20/1992	10:04:00	0.679	33
04/20/1992	10:05:00	0.6789	33
04/20/1992	10:05:00	0.6788	33
04/20/1992	10:05:59	0.6787	33
04/20/1992	10:05:59	0.6786	33
04/20/1992	10:05:59	0.6787	33
04/20/1992	10:05:59	0.6786	33
04/20/1992	10:06:59	0.679	33
04/20/1992	10:06:59	0.6788	33
04/20/1992	10:06:59	0.6789	33
04/20/1992	10:08:00	0.6789	33
04/20/1992	10:09:00	0.6788	33
04/20/1992	10:09:00	0.6789	33
04/20/1992	10:09:00	0.6788	33
04/20/1992	10:09:00	0.6789	33
04/20/1992	10:09:00	0.6788	33
04/20/1992	10:11:00	0.679	33
04/20/1992	10:11:00	0.6789	33
04/20/1992	10:12:00	0.6788	33
04/20/1992	10:12:00	0.6787	33
04/20/1992	10:12:59	0.6786	33
04/20/1992	10:12:59	0.6785	33
04/20/1992	10:12:59	0.6784	33
04/20/1992	10:12:59	0.6783	33
04/20/1992	10:12:59	0.6782	33
04/20/1992	10:12:59	0.6781	33
04/20/1992	10:14:00	0.678	33
04/20/1992	10:14:00	0.6778	33
04/20/1992	10:14:00	0.6777	33
04/20/1992	10:14:00	0.6778	33
04/20/1992	10:14:00	0.6777	33
04/20/1992	10:14:00	0.6779	33
04/20/1992	10:14:00	0.6778	33
04/20/1992	10:14:00	0.6777	33
04/20/1992	10:14:00	0.6776	33
04/20/1992	10:14:00	0.6778	33
04/20/1992	10:15:00	0.6777	33
04/20/1992	10:15:00	0.6778	33
04/20/1992	10:15:00	0.6779	33
04/20/1992	10:15:00	0.678	33
04/20/1992	10:15:00	0.6779	33
04/20/1992	10:15:00	0.6778	33
04/20/1992	10:15:00	0.6779	33
04/20/1992	10:15:00	0.678	33
04/20/1992	10:15:59	0.6779	33
04/20/1992	10:15:59	0.678	33
04/20/1992	10:15:59	0.6781	33
04/20/1992	10:17:00	0.678	33
04/20/1992	10:17:00	0.6779	33
04/20/1992	10:17:00	0.6778	33
04/20/1992	10:17:00	0.6777	33
04/20/1992	10:17:00	0.6776	33
04/20/1992	10:18:00	0.6775	33
04/20/1992	10:18:00	0.6776	33
04/20/1992	10:18:00	0.6777	33
04/20/1992	10:18:00	0.6778	33
04/20/1992	10:18:00	0.6777	33
04/20/1992	10:18:59	0.6778	33
04/20/1992	10:18:59	0.6777	33
04/20/1992	10:18:59	0.6778	33
04/20/1992	10:18:59	0.6779	33
04/20/1992	10:18:59	0.678	33
04/20/1992	10:19:59	0.6779	33
04/20/1992	10:19:59	0.678	33
04/20/1992	10:19:59	0.6781	33
04/20/1992	10:19:59	0.678	33
04/20/1992	10:19:59	0.6781	33
04/20/1992	10:19:59	0.6782	33
04/20/1992	10:21:00	0.6784	33
04/20/1992	10:21:00	0.6785	33
04/20/1992	10:21:00	0.6783	33
04/20/1992	10:21:59	0.6787	33
04/20/1992	10:21:59	0.6786	33
04/20/1992	10:21:59	0.6785	33
04/20/1992	10:22:59	0.6784	33
04/20/1992	10:22:59	0.6783	33
04/20/1992	10:22:59	0.6784	33
04/20/1992	10:22:59	0.6783	33
04/20/1992	10:24:00	0.6786	33
04/20/1992	10:24:00	0.6788	33
04/20/1992	10:24:00	0.6787	33
04/20/1992	10:24:00	0.6789	33
04/20/1992	10:24:00	0.679	33
04/20/1992	10:24:00	0.6791	33
04/20/1992	10:24:00	0.679	33
04/20/1992	10:25:00	0.6789	33
04/20/1992	10:25:00	0.679	33
04/20/1992	10:25:00	0.6789	33
04/20/1992	10:25:00	0.6788	33
04/20/1992	10:25:59	0.6787	33
04/20/1992	10:27:00	0.6788	33
04/20/1992	10:27:00	0.6789	33
04/20/1992	10:27:00	0.6786	33
04/20/1992	10:28:00	0.679	33
04/20/1992	10:28:00	0.6791	33
04/20/1992	10:28:00	0.6793	33
04/20/1992	10:28:59	0.6792	33
04/20/1992	10:28:59	0.6794	33
04/20/1992	10:28:59	0.6793	33
04/20/1992	10:28:59	0.6792	33
04/20/1992	10:28:59	0.6791	33
04/20/1992	10:30:00	0.6792	33
04/20/1992	10:30:00	0.6791	33
04/20/1992	10:30:00	0.679	33
04/20/1992	10:31:00	0.6788	33
04/20/1992	10:31:00	0.6786	33
04/20/1992	10:31:00	0.6787	33
04/20/1992	10:31:00	0.6788	33
04/20/1992	10:31:00	0.6787	33
04/20/1992	10:31:59	0.6788	33
04/20/1992	10:31:59	0.6787	33
04/20/1992	10:31:59	0.6786	33
04/20/1992	10:31:59	0.6785	33
04/20/1992	10:31:59	0.6784	33
04/20/1992	10:33:00	0.6783	33
04/20/1992	10:33:00	0.6784	33
04/20/1992	10:33:00	0.6783	33
04/20/1992	10:33:00	0.6782	33
04/20/1992	10:33:00	0.6781	33
04/20/1992	10:33:00	0.6782	33
04/20/1992	10:33:00	0.6781	33
04/20/1992	10:34:00	0.6782	33
04/20/1992	10:34:00	0.6781	33
04/20/1992	10:34:00	0.6782	33
04/20/1992	10:34:00	0.678	33
04/20/1992	10:34:00	0.6779	33
04/20/1992	10:34:00	0.6778	33
04/20/1992	10:34:00	0.6779	33
04/20/1992	10:34:00	0.6778	33
04/20/1992	10:34:00	0.6777	33
04/20/1992	10:34:59	0.6776	33
04/20/1992	10:34:59	0.6777	33
04/20/1992	10:34:59	0.6776	33
04/20/1992	10:34:59	0.6775	33
04/20/1992	10:34:59	0.6778	33
04/20/1992	10:34:59	0.678	33
04/20/1992	10:34:59	0.6777	33
04/20/1992	10:35:59	0.6781	33
04/20/1992	10:35:59	0.6783	33
04/20/1992	10:35:59	0.6782	33
04/20/1992	10:35:59	0.6783	33
04/20/1992	10:37:00	0.6782	33
04/20/1992	10:37:00	0.6784	33
04/20/1992	10:37:00	0.6783	33
04/20/1992	10:38:00	0.6782	33
04/20/1992	10:38:00	0.6781	33
04/20/1992	10:38:00	0.678	33
04/20/1992	10:38:59	0.6784	33
04/20/1992	10:38:59	0.6787	33
04/20/1992	10:38:59	0.6788	33
04/20/1992	10:40:00	0.6784	33
04/20/1992	10:40:00	0.6785	33
04/20/1992	10:40:00	0.6786	33
04/20/1992	10:41:00	0.6787	33
04/20/1992	10:41:00	0.6785	33
04/20/1992	10:41:00	0.6783	33
04/20/1992	10:41:59	0.6785	33
04/20/1992	10:43:00	0.6784	33
04/20/1992	10:43:00	0.6783	33
04/20/1992	10:43:00	0.6782	33
04/20/1992	10:43:00	0.6778	33
04/20/1992	10:43:00	0.678	33
04/20/1992	10:43:00	0.6781	33
04/20/1992	10:44:00	0.678	33
04/20/1992	10:44:00	0.6781	33
04/20/1992	10:44:00	0.6783	33
04/20/1992	10:44:00	0.6782	33
04/20/1992	10:46:00	0.6781	33
04/20/1992	10:46:00	0.6782	33
04/20/1992	10:46:00	0.678	33
04/20/1992	10:46:00	0.6779	33
04/20/1992	10:46:00	0.6776	33
04/20/1992	10:46:00	0.6775	33
04/20/1992	10:46:00	0.6778	33
04/20/1992	10:47:00	0.6774	33
04/20/1992	10:47:00	0.6775	33
04/20/1992	10:47:00	0.6774	33
04/20/1992	10:47:00	0.6773	33
04/20/1992	10:47:00	0.6774	33
04/20/1992	10:47:00	0.6776	33
04/20/1992	10:47:00	0.6775	33
04/20/1992	10:47:59	0.6773	33
04/20/1992	10:47:59	0.6774	33
04/20/1992	10:47:59	0.6773	33
04/20/1992	10:49:00	0.6775	33
04/20/1992	10:49:00	0.6778	33
04/20/1992	10:49:00	0.6779	33
04/20/1992	10:49:00	0.6778	33
04/20/1992	10:49:00	0.6777	33
04/20/1992	10:49:00	0.6776	33
04/20/1992	10:49:00	0.6775	33
04/20/1992	10:50:00	0.6776	33
04/20/1992	10:50:00	0.6777	33
04/20/1992	10:50:59	0.6775	33
04/20/1992	10:50:59	0.6776	33
04/20/1992	10:50:59	0.6775	33
04/20/1992	10:50:59	0.6774	33
04/20/1992	10:50:59	0.6773	33
04/20/1992	10:50:59	0.6774	33
04/20/1992	10:50:59	0.6773	33
04/20/1992	10:50:59	0.6772	33
04/20/1992	10:50:59	0.6771	33
04/20/1992	10:50:59	0.677	33
04/20/1992	10:51:59	0.6773	33
04/20/1992	10:51:59	0.6775	33
04/20/1992	10:51:59	0.6774	33
04/20/1992	10:51:59	0.6773	33
04/20/1992	10:51:59	0.6774	33
04/20/1992	10:51:59	0.6775	33
04/20/1992	10:51:59	0.6772	33
04/20/1992	10:53:00	0.6773	33
04/20/1992	10:53:00	0.6772	33
04/20/1992	10:53:00	0.6773	33
04/20/1992	10:54:00	0.6774	33
04/20/1992	10:54:00	0.6773	33
04/20/1992	10:54:00	0.6775	33
04/20/1992	10:54:59	0.6774	33
04/20/1992	10:54:59	0.6775	33
04/20/1992	10:54:59	0.6776	33
04/20/1992	10:54:59	0.6775	33
04/20/1992	10:54:59	0.6774	33
04/20/1992	10:54:59	0.6775	33
04/20/1992	10:54:59	0.6776	33
04/20/1992	10:54:59	0.6775	33
04/20/1992	10:56:00	0.6774	33
04/20/1992	10:56:00	0.6775	33
04/20/1992	10:56:00	0.6774	33
04/20/1992	10:57:00	0.6773	33
04/20/1992	10:57:00	0.6774	33
04/20/1992	10:57:00	0.6773	33
04/20/1992	10:57:59	0.6772	33
04/20/1992	10:57:59	0.6773	33
04/20/1992	10:57:59	0.6774	33
04/20/1992	10:57:59	0.6773	33
04/20/1992	10:57:59	0.6772	33
04/20/1992	10:57:59	0.6771	33
04/20/1992	10:57:59	0.677	33
04/20/1992	10:57:59	0.6769	33
04/20/1992	10:57:59	0.677	33
04/20/1992	10:57:59	0.6771	33
04/20/1992	10:57:59	0.677	33
04/20/1992	10:59:00	0.6773	33
04/20/1992	10:59:00	0.6774	33
04/20/1992	10:59:00	0.6773	33
04/20/1992	10:59:00	0.6772	33
04/20/1992	10:59:00	0.6771	33
04/20/1992	10:59:00	0.6768	33
04/20/1992	10:59:00	0.6768	33
04/20/1992	10:59:00	0.6769	33
04/20/1992	11:00:00	0.6768	33
04/20/1992	11:00:00	0.6769	33
04/20/1992	11:00:00	0.6768	33
04/20/1992	11:00:00	0.6769	33
04/20/1992	11:00:00	0.6768	33
04/20/1992	11:00:00	0.6769	33
04/20/1992	11:00:59	0.677	33
04/20/1992	11:00:59	0.6769	33
04/20/1992	11:00:59	0.6768	33
04/20/1992	11:00:59	0.6767	33
04/20/1992	11:00:59	0.6768	33
04/20/1992	11:00:59	0.6769	33
04/20/1992	11:02:00	0.6768	33
04/20/1992	11:02:00	0.6767	33
04/20/1992	11:02:00	0.6768	33
04/20/1992	11:02:00	0.6769	33
04/20/1992	11:02:00	0.6768	33
04/20/1992	11:02:00	0.6772	33
04/20/1992	11:02:00	0.6773	33
04/20/1992	11:03:00	0.6774	33
04/20/1992	11:03:00	0.6773	33
04/20/1992	11:03:00	0.6772	33
04/20/1992	11:03:59	0.6771	33
04/20/1992	11:03:59	0.677	33
04/20/1992	11:03:59	0.6771	33
04/20/1992	11:03:59	0.677	33
04/20/1992	11:04:59	0.6771	33
04/20/1992	11:04:59	0.677	33
04/20/1992	11:04:59	0.6772	33
04/20/1992	11:04:59	0.6773	33
04/20/1992	11:06:00	0.6774	33
04/20/1992	11:06:00	0.6775	33
04/20/1992	11:06:00	0.6776	33
04/20/1992	11:06:00	0.6774	33
04/20/1992	11:06:00	0.6775	33
04/20/1992	11:06:00	0.6777	33
04/20/1992	11:06:59	0.6776	33
04/20/1992	11:06:59	0.6775	33
04/20/1992	11:06:59	0.6774	33
04/20/1992	11:06:59	0.6773	33
04/20/1992	11:06:59	0.6774	33
04/20/1992	11:07:59	0.6773	33
04/20/1992	11:07:59	0.6774	33
04/20/1992	11:10:00	0.6773	33
04/20/1992	11:10:59	0.6772	33
04/20/1992	11:10:59	0.6773	33
04/20/1992	11:10:59	0.6775	33
04/20/1992	11:12:00	0.6776	33
04/20/1992	11:12:00	0.6774	33
04/20/1992	11:12:00	0.6773	33
04/20/1992	11:12:00	0.6774	33
04/20/1992	11:13:59	0.6775	33
04/20/1992	11:13:59	0.6776	33
04/20/1992	11:15:00	0.6775	33
04/20/1992	11:16:59	0.6777	33
04/20/1992	11:16:59	0.6776	33
04/20/1992	11:16:59	0.6777	33
04/20/1992	11:18:00	0.6778	33
04/20/1992	11:18:00	0.6777	33
04/20/1992	11:19:00	0.6776	33
04/20/1992	11:19:59	0.6775	33
04/20/1992	11:20:59	0.6776	33
04/20/1992	11:20:59	0.6775	33
04/20/1992	11:20:59	0.6776	33
04/20/1992	11:22:00	0.6777	33
04/20/1992	11:22:00	0.6776	33
04/20/1992	11:23:00	0.6777	33
04/20/1992	11:23:00	0.6776	33
04/20/1992	11:23:59	0.6778	33
04/20/1992	11:23:59	0.6775	33
04/20/1992	11:23:59	0.6776	33
04/20/1992	11:23:59	0.6775	33
04/20/1992	11:25:00	0.6776	33
04/20/1992	11:25:00	0.6775	33
04/20/1992	11:25:00	0.6774	33
04/20/1992	11:26:00	0.6776	33
04/20/1992	11:26:00	0.6775	33
04/20/1992	11:26:00	0.6774	33
04/20/1992	11:26:00	0.6773	33
04/20/1992	11:26:00	0.6772	33
04/20/1992	11:26:00	0.6771	33
04/20/1992	11:26:00	0.6772	33
04/20/1992	11:26:59	0.6773	33
04/20/1992	11:28:00	0.6772	33
04/20/1992	11:28:00	0.6771	33
04/20/1992	11:28:00	0.677	33
04/20/1992	11:28:00	0.6769	33
04/20/1992	11:29:00	0.6771	33
04/20/1992	11:29:00	0.6772	33
04/20/1992	11:29:00	0.6771	33
04/20/1992	11:29:00	0.6772	33
04/20/1992	11:29:00	0.6773	33
04/20/1992	11:29:59	0.6774	33
04/20/1992	11:29:59	0.6776	33
04/20/1992	11:29:59	0.6773	33
04/20/1992	11:29:59	0.6772	33
04/20/1992	11:29:59	0.6771	33
04/20/1992	11:31:00	0.677	33
04/20/1992	11:31:00	0.6769	33
04/20/1992	11:32:00	0.677	33
04/20/1992	11:32:00	0.6769	33
04/20/1992	11:32:00	0.6768	33
04/20/1992	11:32:00	0.6767	33
04/20/1992	11:32:00	0.6766	33
04/20/1992	11:32:00	0.6765	33
04/20/1992	11:32:00	0.6766	33
04/20/1992	11:32:00	0.6768	33
04/20/1992	11:32:59	0.677	33
04/20/1992	11:32:59	0.6769	33
04/20/1992	11:32:59	0.677	33
04/20/1992	11:32:59	0.6769	33
04/20/1992	11:34:00	0.677	33
04/20/1992	11:34:00	0.6769	33
04/20/1992	11:34:00	0.677	33
04/20/1992	11:34:00	0.6771	33
04/20/1992	11:35:00	0.6772	33
04/20/1992	11:35:00	0.6771	33
04/20/1992	11:35:00	0.677	33
04/20/1992	11:35:00	0.6771	33
04/20/1992	11:35:00	0.677	33
04/20/1992	11:35:59	0.6771	33
04/20/1992	11:35:59	0.677	33
04/20/1992	11:35:59	0.6769	33
04/20/1992	11:35:59	0.6768	33
04/20/1992	11:35:59	0.6769	33
04/20/1992	11:35:59	0.6768	33
04/20/1992	11:35:59	0.6767	33
04/20/1992	11:36:59	0.6769	33
04/20/1992	11:36:59	0.6768	33
04/20/1992	11:36:59	0.6769	33
04/20/1992	11:38:00	0.677	33
04/20/1992	11:38:00	0.6769	33
04/20/1992	11:39:00	0.677	33
04/20/1992	11:39:00	0.6771	33
04/20/1992	11:39:00	0.677	33
04/20/1992	11:39:59	0.6769	33
04/20/1992	11:39:59	0.6771	33
04/20/1992	11:39:59	0.6772	33
04/20/1992	11:41:00	0.6771	33
04/20/1992	11:41:00	0.677	33
04/20/1992	11:42:00	0.6771	33
04/20/1992	11:42:00	0.6769	33
04/20/1992	11:42:00	0.6766	33
04/20/1992	11:42:00	0.677	33
04/20/1992	11:42:59	0.6767	33
04/20/1992	11:42:59	0.6764	33
04/20/1992	11:44:00	0.6769	33
04/20/1992	11:44:00	0.677	33
04/20/1992	11:44:00	0.6769	33
04/20/1992	11:45:00	0.677	33
04/20/1992	11:45:00	0.6771	33
04/20/1992	11:45:00	0.677	33
04/20/1992	11:45:00	0.6769	33
04/20/1992	11:45:00	0.6768	33
04/20/1992	11:45:59	0.6767	33
04/20/1992	11:45:59	0.6766	33
04/20/1992	11:45:59	0.6765	33
04/20/1992	11:45:59	0.6766	33
04/20/1992	11:47:00	0.6768	33
04/20/1992	11:47:00	0.6767	33
04/20/1992	11:47:00	0.6769	33
04/20/1992	11:48:00	0.677	33
04/20/1992	11:48:00	0.6769	33
04/20/1992	11:48:00	0.6768	33
04/20/1992	11:48:00	0.6766	33
04/20/1992	11:48:00	0.6765	33
04/20/1992	11:48:00	0.6764	33
04/20/1992	11:48:00	0.6763	33
04/20/1992	11:48:00	0.6764	33
04/20/1992	11:48:00	0.6765	33
04/20/1992	11:48:00	0.6764	33
04/20/1992	11:48:59	0.6763	33
04/20/1992	11:48:59	0.6762	33
04/20/1992	11:48:59	0.6763	33
04/20/1992	11:48:59	0.6764	33
04/20/1992	11:48:59	0.6765	33
04/20/1992	11:48:59	0.6766	33
04/20/1992	11:49:59	0.6767	33
04/20/1992	11:49:59	0.6768	33
04/20/1992	11:49:59	0.6767	33
04/20/1992	11:49:59	0.6766	33
04/20/1992	11:49:59	0.6767	33
04/20/1992	11:49:59	0.6766	33
04/20/1992	11:49:59	0.6768	33
04/20/1992	11:51:00	0.6767	33
04/20/1992	11:51:00	0.6766	33
04/20/1992	11:51:00	0.6765	33
04/20/1992	11:51:00	0.6763	33
04/20/1992	11:51:59	0.6765	33
04/20/1992	11:51:59	0.6767	33
04/20/1992	11:52:59	0.6766	33
04/20/1992	11:52:59	0.6765	33
04/20/1992	11:52:59	0.6767	33
04/20/1992	11:54:00	0.6766	33
04/20/1992	11:54:00	0.6768	33
04/20/1992	11:55:00	0.6767	33
04/20/1992	11:55:00	0.6766	33
04/20/1992	11:55:00	0.6765	33
04/20/1992	11:55:59	0.6766	33
04/20/1992	11:57:00	0.6767	33
04/20/1992	11:58:00	0.6766	33
04/20/1992	11:58:00	0.6767	33
04/20/1992	11:58:59	0.6768	33
04/20/1992	11:58:59	0.6767	33
04/20/1992	11:58:59	0.6766	33
04/20/1992	12:00:00	0.6765	33
04/20/1992	12:00:00	0.6766	33
04/20/1992	12:01:00	0.6767	33
04/20/1992	12:01:00	0.6768	33
04/20/1992	12:01:59	0.6767	33
04/20/1992	12:01:59	0.6766	33
04/20/1992	12:01:59	0.6767	33
04/20/1992	12:03:00	0.6768	33
04/20/1992	12:04:59	0.6768	33
04/20/1992	12:04:59	0.6771	33
04/20/1992	12:04:59	0.677	33
04/20/1992	12:04:59	0.6772	33
04/20/1992	12:05:59	0.6773	33
04/20/1992	12:05:59	0.6774	33
04/20/1992	12:05:59	0.6772	33
04/20/1992	12:05:59	0.677	33
04/20/1992	12:07:00	0.6771	33
04/20/1992	12:07:00	0.677	33
04/20/1992	12:08:00	0.6769	33
04/20/1992	12:08:59	0.677	33
04/20/1992	12:10:00	0.6769	33
04/20/1992	12:10:00	0.677	33
04/20/1992	12:11:00	0.6772	33
04/20/1992	12:11:00	0.6771	33
04/20/1992	12:11:00	0.6772	33
04/20/1992	12:11:59	0.6771	33
04/20/1992	12:13:00	0.677	33
04/20/1992	12:13:00	0.6771	33
04/20/1992	12:13:00	0.6772	33
04/20/1992	12:13:00	0.6773	33
04/20/1992	12:13:00	0.6772	33
04/20/1992	12:14:00	0.6773	33
04/20/1992	12:14:00	0.6774	33
04/20/1992	12:14:59	0.6773	33
04/20/1992	12:14:59	0.6774	33
04/20/1992	12:14:59	0.6772	33
04/20/1992	12:16:00	0.6773	33
04/20/1992	12:16:00	0.6774	33
04/20/1992	12:17:00	0.6773	33
04/20/1992	12:17:00	0.6772	33
04/20/1992	12:17:00	0.6773	33
04/20/1992	12:19:00	0.6774	33
04/20/1992	12:19:00	0.6775	33
04/20/1992	12:19:00	0.6776	33
04/20/1992	12:19:00	0.6777	33
04/20/1992	12:20:00	0.6776	33
04/20/1992	12:20:00	0.6777	33
04/20/1992	12:20:00	0.6775	33
04/20/1992	12:20:00	0.6776	33
04/20/1992	12:20:59	0.6774	33
04/20/1992	12:20:59	0.6775	33
04/20/1992	12:21:59	0.6775	33
04/20/1992	12:21:59	0.6774	33
04/20/1992	12:23:00	0.6773	33
04/20/1992	12:23:00	0.6772	33
04/20/1992	12:24:00	0.6773	33
04/20/1992	12:24:59	0.6772	33
04/20/1992	12:26:00	0.6773	33
04/20/1992	12:27:00	0.6774	33
04/20/1992	12:29:00	0.6773	33
04/20/1992	12:29:00	0.6774	33
04/20/1992	12:30:59	0.6773	33
04/20/1992	12:32:00	0.6772	33
04/20/1992	12:32:00	0.6771	33
04/20/1992	12:33:00	0.677	33
04/20/1992	12:33:59	0.6771	33
04/20/1992	12:33:59	0.677	33
04/20/1992	12:33:59	0.6772	33
04/20/1992	12:34:59	0.6773	33
04/20/1992	12:34:59	0.6772	33
04/20/1992	12:34:59	0.6773	33
04/20/1992	12:36:00	0.6772	33
04/20/1992	12:36:59	0.6773	33
04/20/1992	12:36:59	0.6774	33
04/20/1992	12:36:59	0.6775	33
04/20/1992	12:37:59	0.6776	33
04/20/1992	12:39:00	0.6774	33
04/20/1992	12:40:59	0.6775	33
04/20/1992	12:43:00	0.6776	33
04/20/1992	12:46:00	0.6775	33
04/20/1992	12:49:00	0.6777	33
04/20/1992	12:49:00	0.6776	33
04/20/1992	12:52:00	0.6778	33
04/20/1992	12:52:00	0.6779	33
04/20/1992	12:52:00	0.678	33
04/20/1992	12:52:00	0.6776	33
04/20/1992	12:52:00	0.6778	33
04/20/1992	12:53:00	0.6775	33
04/20/1992	12:53:00	0.6774	33
04/20/1992	12:53:59	0.6773	33
04/20/1992	12:55:00	0.6774	33
04/20/1992	12:56:00	0.6773	33
04/20/1992	12:56:59	0.6774	33
04/20/1992	12:56:59	0.6773	33
04/20/1992	12:59:00	0.6775	33
04/20/1992	12:59:00	0.6773	33
04/20/1992	12:59:59	0.6772	33
04/20/1992	13:02:00	0.6771	33
04/20/1992	13:02:59	0.677	33
04/20/1992	13:05:00	0.6771	33
04/20/1992	13:05:00	0.6772	33
04/20/1992	13:05:59	0.6771	33
04/20/1992	13:05:59	0.6772	33
04/20/1992	13:06:59	0.6771	33
04/20/1992	13:08:00	0.6772	33
04/20/1992	13:08:00	0.6773	33
04/20/1992	13:09:00	0.6772	33
04/20/1992	13:09:00	0.6774	33
04/20/1992	13:09:59	0.6772	33
04/20/1992	13:11:00	0.6773	33
04/20/1992	13:12:00	0.6772	33
04/20/1992	13:15:00	0.6773	33
04/20/1992	13:15:59	0.6772	33
04/20/1992	13:15:59	0.6773	33
04/20/1992	13:18:00	0.6772	33
04/20/1992	13:18:00	0.6773	33
04/20/1992	13:18:59	0.6774	33
04/20/1992	13:18:59	0.6773	33
04/20/1992	13:19:59	0.6774	33
04/20/1992	13:22:59	0.6772	33
04/20/1992	13:22:59	0.6771	33
04/20/1992	13:24:00	0.677	33
04/20/1992	13:24:00	0.6769	33
04/20/1992	13:24:00	0.677	33
04/20/1992	13:25:00	0.6771	33
04/20/1992	13:25:59	0.677	33
04/20/1992	13:28:59	0.6771	33
04/20/1992	13:30:00	0.677	33
04/20/1992	13:30:00	0.6771	33
04/20/1992	13:30:00	0.677	33
04/20/1992	13:31:00	0.6771	33
04/20/1992	13:31:00	0.677	33
04/20/1992	13:31:59	0.6769	33
04/20/1992	13:31:59	0.6768	33
04/20/1992	13:31:59	0.6767	33
04/20/1992	13:33:00	0.6768	33
04/20/1992	13:33:00	0.6767	33
04/20/1992	13:34:00	0.6766	33
04/20/1992	13:34:59	0.6767	33
04/20/1992	13:34:59	0.6768	33
04/20/1992	13:35:59	0.6769	33
04/20/1992	13:38:59	0.6768	33
04/20/1992	13:40:00	0.6769	33
04/20/1992	13:41:00	0.6768	33
04/20/1992	13:41:00	0.6769	33
04/20/1992	13:41:59	0.677	33
04/20/1992	13:41:59	0.6769	33
04/20/1992	13:44:00	0.6768	33
04/20/1992	13:44:59	0.6767	33
04/20/1992	13:44:59	0.6766	33
04/20/1992	13:44:59	0.6765	33
04/20/1992	13:46:00	0.6766	33
04/20/1992	13:46:00	0.6765	33
04/20/1992	13:46:00	0.6764	33
04/20/1992	13:46:00	0.6765	33
04/20/1992	13:46:00	0.6764	33
04/20/1992	13:47:00	0.6765	33
04/20/1992	13:47:00	0.6766	33
04/20/1992	13:47:00	0.6767	33
04/20/1992	13:49:00	0.6768	33
04/20/1992	13:49:00	0.6767	33
04/20/1992	13:49:00	0.6768	33
04/20/1992	13:50:59	0.6767	33
04/20/1992	13:50:59	0.6766	33
04/20/1992	13:51:59	0.6767	33
04/20/1992	13:51:59	0.6766	33
04/20/1992	13:51:59	0.6767	33
04/20/1992	13:51:59	0.6766	33
04/20/1992	13:53:00	0.6765	33
04/20/1992	13:54:00	0.6764	33
04/20/1992	13:54:00	0.6763	33
04/20/1992	13:54:00	0.6764	33
04/20/1992	13:54:00	0.6765	33
04/20/1992	13:54:59	0.6766	33
04/20/1992	13:54:59	0.6765	33
04/20/1992	13:54:59	0.6764	33
04/20/1992	13:54:59	0.6765	33
04/20/1992	13:56:00	0.6766	33
04/20/1992	13:56:00	0.6765	33
04/20/1992	13:57:00	0.6766	33
04/20/1992	13:57:00	0.6765	33
04/20/1992	13:57:00	0.6766	33
04/20/1992	13:57:00	0.6767	33
04/20/1992	13:57:00	0.6768	33
04/20/1992	13:57:00	0.6769	33
04/20/1992	13:57:00	0.6768	33
04/20/1992	13:57:00	0.6769	33
04/20/1992	13:57:59	0.6768	33
04/20/1992	13:57:59	0.6769	33
04/20/1992	13:57:59	0.6768	33
04/20/1992	13:57:59	0.6767	33
04/20/1992	13:57:59	0.6768	33
04/20/1992	13:57:59	0.6769	33
04/20/1992	13:59:00	0.6768	33
04/20/1992	13:59:00	0.6769	33
04/20/1992	13:59:00	0.677	33
04/20/1992	13:59:00	0.6771	33
04/20/1992	13:59:00	0.6772	33
04/20/1992	13:59:00	0.6771	33
04/20/1992	13:59:00	0.677	33
04/20/1992	13:59:00	0.6771	33
04/20/1992	14:00:00	0.6772	49
04/21/1992	07:19:59	0.6719	41
04/21/1992	07:19:59	0.6718	33
04/21/1992	07:19:59	0.6717	33
04/21/1992	07:19:59	0.6718	33
04/21/1992	07:19:59	0.6719	33
04/21/1992	07:19:59	0.6717	33
04/21/1992	07:19:59	0.6718	33
04/21/1992	07:19:59	0.6717	33
04/21/1992	07:19:59	0.6716	33
04/21/1992	07:19:59	0.6717	33
04/21/1992	07:21:00	0.6716	33
04/21/1992	07:21:00	0.6718	33
04/21/1992	07:21:00	0.6717	33
04/21/1992	07:21:00	0.6718	33
04/21/1992	07:21:00	0.6717	33
04/21/1992	07:21:00	0.6716	33
04/21/1992	07:21:00	0.6715	33
04/21/1992	07:21:00	0.6716	33
04/21/1992	07:21:59	0.6715	33
04/21/1992	07:21:59	0.6716	33
04/21/1992	07:21:59	0.6717	33
04/21/1992	07:21:59	0.6716	33
04/21/1992	07:21:59	0.6717	33
04/21/1992	07:21:59	0.6716	33
04/21/1992	07:21:59	0.6715	33
04/21/1992	07:21:59	0.6716	33
04/21/1992	07:21:59	0.6715	33
04/21/1992	07:21:59	0.6716	33
04/21/1992	07:21:59	0.6717	33
04/21/1992	07:22:59	0.6718	33
04/21/1992	07:22:59	0.6717	33
04/21/1992	07:22:59	0.6718	33
04/21/1992	07:22:59	0.6717	33
04/21/1992	07:22:59	0.6716	33
04/21/1992	07:24:00	0.6717	33
04/21/1992	07:24:00	0.6716	33
04/21/1992	07:24:00	0.6717	33
04/21/1992	07:24:00	0.6718	33
04/21/1992	07:24:00	0.6717	33
04/21/1992	07:24:00	0.6716	33
04/21/1992	07:24:00	0.6717	33
04/21/1992	07:24:00	0.6716	33
04/21/1992	07:24:00	0.6717	33
04/21/1992	07:24:00	0.6718	33
04/21/1992	07:24:00	0.6717	33
04/21/1992	07:24:00	0.6718	33
04/21/1992	07:25:00	0.6717	33
04/21/1992	07:25:00	0.6718	33
04/21/1992	07:25:00	0.6719	33
04/21/1992	07:25:59	0.6721	33
04/21/1992	07:25:59	0.672	33
04/21/1992	07:25:59	0.6719	33
04/21/1992	07:25:59	0.6718	33
04/21/1992	07:25:59	0.6719	33
04/21/1992	07:25:59	0.672	33
04/21/1992	07:27:00	0.6719	33
04/21/1992	07:27:00	0.6718	33
04/21/1992	07:27:00	0.6717	33
04/21/1992	07:28:00	0.6718	33
04/21/1992	07:28:00	0.6717	33
04/21/1992	07:28:00	0.6718	33
04/21/1992	07:28:00	0.6717	33
04/21/1992	07:28:00	0.6716	33
04/21/1992	07:28:59	0.6717	33
04/21/1992	07:28:59	0.6716	33
04/21/1992	07:28:59	0.6717	33
04/21/1992	07:28:59	0.6718	33
04/21/1992	07:30:00	0.6717	33
04/21/1992	07:30:00	0.6716	33
04/21/1992	07:30:00	0.6715	33
04/21/1992	07:30:00	0.6712	33
04/21/1992	07:30:00	0.6715	33
04/21/1992	07:30:00	0.6714	33
04/21/1992	07:30:00	0.6713	33
04/21/1992	07:30:00	0.6712	33
04/21/1992	07:30:00	0.6711	33
04/21/1992	07:30:00	0.671	33
04/21/1992	07:30:00	0.6711	33
04/21/1992	07:30:00	0.671	33
04/21/1992	07:30:00	0.6711	33
04/21/1992	07:30:00	0.6712	33
04/21/1992	07:30:00	0.6714	33
04/21/1992	07:30:00	0.6713	33
04/21/1992	07:31:00	0.6713	33
04/21/1992	07:31:00	0.6712	33
04/21/1992	07:31:00	0.6711	33
04/21/1992	07:31:00	0.6712	33
04/21/1992	07:31:00	0.6713	33
04/21/1992	07:31:00	0.6712	33
04/21/1992	07:31:00	0.6711	33
04/21/1992	07:31:00	0.6712	33
04/21/1992	07:31:59	0.6713	33
04/21/1992	07:31:59	0.6714	33
04/21/1992	07:31:59	0.6712	33
04/21/1992	07:31:59	0.6713	33
04/21/1992	07:33:00	0.6711	33
04/21/1992	07:33:00	0.6712	33
04/21/1992	07:33:00	0.6713	33
04/21/1992	07:33:00	0.6712	33
04/21/1992	07:33:00	0.6713	33
04/21/1992	07:33:00	0.6712	33
04/21/1992	07:33:00	0.6713	33
04/21/1992	07:34:00	0.6714	33
04/21/1992	07:34:00	0.6713	33
04/21/1992	07:34:00	0.6712	33
04/21/1992	07:34:00	0.6711	33
04/21/1992	07:34:00	0.6712	33
04/21/1992	07:34:00	0.6711	33
04/21/1992	07:34:00	0.671	33
04/21/1992	07:34:00	0.6711	33
04/21/1992	07:34:00	0.6712	33
04/21/1992	07:34:00	0.6711	33
04/21/1992	07:34:00	0.671	33
04/21/1992	07:34:59	0.6709	33
04/21/1992	07:34:59	0.671	33
04/21/1992	07:34:59	0.6709	33
04/21/1992	07:34:59	0.671	33
04/21/1992	07:34:59	0.6709	33
04/21/1992	07:34:59	0.6708	33
04/21/1992	07:34:59	0.6709	33
04/21/1992	07:34:59	0.671	33
04/21/1992	07:34:59	0.6708	33
04/21/1992	07:34:59	0.6709	33
04/21/1992	07:34:59	0.6708	33
04/21/1992	07:34:59	0.6707	33
04/21/1992	07:34:59	0.6706	33
04/21/1992	07:34:59	0.6708	33
04/21/1992	07:34:59	0.6709	33
04/21/1992	07:34:59	0.6707	33
04/21/1992	07:35:59	0.671	33
04/21/1992	07:35:59	0.6709	33
04/21/1992	07:35:59	0.671	33
04/21/1992	07:35:59	0.6711	33
04/21/1992	07:35:59	0.6712	33
04/21/1992	07:35:59	0.671	33
04/21/1992	07:35:59	0.6709	33
04/21/1992	07:35:59	0.6708	33
04/21/1992	07:35:59	0.6709	33
04/21/1992	07:37:00	0.6708	33
04/21/1992	07:37:00	0.6709	33
04/21/1992	07:37:00	0.6708	33
04/21/1992	07:37:00	0.6707	33
04/21/1992	07:37:00	0.6708	33
04/21/1992	07:37:00	0.6709	33
04/21/1992	07:37:00	0.6708	33
04/21/1992	07:37:00	0.6707	33
04/21/1992	07:37:00	0.6708	33
04/21/1992	07:37:00	0.6709	33
04/21/1992	07:37:00	0.6708	33
04/21/1992	07:37:00	0.6707	33
04/21/1992	07:37:00	0.6708	33
04/21/1992	07:37:00	0.6707	33
04/21/1992	07:38:00	0.6708	33
04/21/1992	07:38:00	0.6709	33
04/21/1992	07:38:00	0.671	33
04/21/1992	07:38:59	0.6711	33
04/21/1992	07:38:59	0.6712	33
04/21/1992	07:38:59	0.6711	33
04/21/1992	07:38:59	0.671	33
04/21/1992	07:38:59	0.6712	33
04/21/1992	07:38:59	0.6711	33
04/21/1992	07:38:59	0.6712	33
04/21/1992	07:38:59	0.6711	33
04/21/1992	07:38:59	0.6712	33
04/21/1992	07:38:59	0.671	33
04/21/1992	07:38:59	0.6711	33
04/21/1992	07:38:59	0.671	33
04/21/1992	07:40:00	0.6712	33
04/21/1992	07:40:00	0.671	33
04/21/1992	07:40:00	0.6712	33
04/21/1992	07:40:00	0.6711	33
04/21/1992	07:40:00	0.6712	33
04/21/1992	07:40:00	0.6711	33
04/21/1992	07:40:00	0.671	33
04/21/1992	07:40:00	0.6712	33
04/21/1992	07:40:00	0.6711	33
04/21/1992	07:41:00	0.6712	33
04/21/1992	07:41:00	0.6713	33
04/21/1992	07:41:00	0.6714	33
04/21/1992	07:41:00	0.6713	33
04/21/1992	07:41:59	0.6712	33
04/21/1992	07:41:59	0.6713	33
04/21/1992	07:41:59	0.6714	33
04/21/1992	07:41:59	0.6715	33
04/21/1992	07:41:59	0.6716	33
04/21/1992	07:41:59	0.6714	33
04/21/1992	07:41:59	0.6715	33
04/21/1992	07:41:59	0.6714	33
04/21/1992	07:43:00	0.6715	33
04/21/1992	07:43:00	0.6716	33
04/21/1992	07:43:00	0.6717	33
04/21/1992	07:43:00	0.6715	33
04/21/1992	07:44:00	0.6717	33
04/21/1992	07:44:00	0.6716	33
04/21/1992	07:44:00	0.6717	33
04/21/1992	07:44:00	0.6718	33
04/21/1992	07:44:00	0.6717	33
04/21/1992	07:44:00	0.6718	33
04/21/1992	07:44:59	0.672	33
04/21/1992	07:44:59	0.672	33
04/21/1992	07:44:59	0.6719	33
04/21/1992	07:44:59	0.6718	33
04/21/1992	07:46:00	0.6716	33
04/21/1992	07:46:00	0.6717	33
04/21/1992	07:46:00	0.6716	33
04/21/1992	07:46:00	0.6715	33
04/21/1992	07:46:00	0.6716	33
04/21/1992	07:46:00	0.6715	33
04/21/1992	07:47:00	0.6716	33
04/21/1992	07:47:00	0.6717	33
04/21/1992	07:47:00	0.6718	33
04/21/1992	07:47:59	0.6719	33
04/21/1992	07:47:59	0.672	33
04/21/1992	07:47:59	0.6719	33
04/21/1992	07:47:59	0.672	33
04/21/1992	07:49:00	0.6721	33
04/21/1992	07:49:00	0.6722	33
04/21/1992	07:49:00	0.6721	33
04/21/1992	07:49:00	0.672	33
04/21/1992	07:49:00	0.6721	33
04/21/1992	07:49:00	0.672	33
04/21/1992	07:50:00	0.6721	33
04/21/1992	07:50:00	0.672	33
04/21/1992	07:50:00	0.6719	33
04/21/1992	07:50:00	0.6718	33
04/21/1992	07:50:59	0.6719	33
04/21/1992	07:50:59	0.672	33
04/21/1992	07:50:59	0.6721	33
04/21/1992	07:50:59	0.672	33
04/21/1992	07:51:59	0.6719	33
04/21/1992	07:51:59	0.672	33
04/21/1992	07:51:59	0.6719	33
04/21/1992	07:51:59	0.672	33
04/21/1992	07:51:59	0.6721	33
04/21/1992	07:53:00	0.672	33
04/21/1992	07:53:00	0.6719	33
04/21/1992	07:54:00	0.6718	33
04/21/1992	07:54:00	0.672	33
04/21/1992	07:54:00	0.6717	33
04/21/1992	07:56:00	0.6718	33
04/21/1992	07:56:00	0.6719	33
04/21/1992	07:56:00	0.672	33
04/21/1992	07:56:00	0.6719	33
04/21/1992	07:56:00	0.672	33
04/21/1992	07:56:00	0.6721	33
04/21/1992	07:57:00	0.6722	33
04/21/1992	07:57:00	0.6723	33
04/21/1992	07:57:00	0.6722	33
04/21/1992	07:57:00	0.6721	33
04/21/1992	07:57:00	0.672	33
04/21/1992	07:57:00	0.6721	33
04/21/1992	07:57:00	0.6722	33
04/21/1992	07:57:00	0.6721	33
04/21/1992	07:59:00	0.672	33
04/21/1992	08:00:00	0.6719	33
04/21/1992	08:00:00	0.6718	33
04/21/1992	08:00:00	0.6719	33
04/21/1992	08:00:00	0.6718	33
04/21/1992	08:00:00	0.6719	33
04/21/1992	08:00:00	0.6718	33
04/21/1992	08:00:00	0.6719	33
04/21/1992	08:00:59	0.672	33
04/21/1992	08:02:00	0.6721	33
04/21/1992	08:02:00	0.6722	33
04/21/1992	08:02:00	0.6721	33
04/21/1992	08:03:00	0.6722	33
04/21/1992	08:03:00	0.6721	33
04/21/1992	08:03:00	0.672	33
04/21/1992	08:03:59	0.6722	33
04/21/1992	08:03:59	0.6721	33
04/21/1992	08:03:59	0.6722	33
04/21/1992	08:03:59	0.6721	33
04/21/1992	08:03:59	0.6719	33
04/21/1992	08:03:59	0.672	33
04/21/1992	08:03:59	0.6721	33
04/21/1992	08:04:59	0.6722	33
04/21/1992	08:04:59	0.6723	33
04/21/1992	08:04:59	0.6722	33
04/21/1992	08:06:00	0.6721	33
04/21/1992	08:06:00	0.6722	33
04/21/1992	08:06:00	0.6721	33
04/21/1992	08:06:59	0.672	33
04/21/1992	08:06:59	0.6719	33
04/21/1992	08:06:59	0.6718	33
04/21/1992	08:06:59	0.6717	33
04/21/1992	08:06:59	0.6718	33
04/21/1992	08:07:59	0.6717	33
04/21/1992	08:07:59	0.6718	33
04/21/1992	08:07:59	0.6719	33
04/21/1992	08:07:59	0.6722	33
04/21/1992	08:09:00	0.672	33
04/21/1992	08:09:00	0.6719	33
04/21/1992	08:09:00	0.6718	33
04/21/1992	08:09:00	0.6719	33
04/21/1992	08:09:00	0.6718	33
04/21/1992	08:10:00	0.6717	33
04/21/1992	08:10:00	0.6718	33
04/21/1992	08:10:00	0.6717	33
04/21/1992	08:10:59	0.6718	33
04/21/1992	08:10:59	0.672	33
04/21/1992	08:10:59	0.6719	33
04/21/1992	08:10:59	0.6719	33
04/21/1992	08:12:00	0.6717	33
04/21/1992	08:12:00	0.6716	33
04/21/1992	08:12:00	0.6715	33
04/21/1992	08:13:00	0.6716	33
04/21/1992	08:13:00	0.6715	33
04/21/1992	08:13:00	0.6716	33
04/21/1992	08:13:00	0.6717	33
04/21/1992	08:13:00	0.6716	33
04/21/1992	08:13:00	0.6717	33
04/21/1992	08:13:59	0.6718	33
04/21/1992	08:13:59	0.6717	33
04/21/1992	08:15:00	0.6716	33
04/21/1992	08:15:00	0.6715	33
04/21/1992	08:15:00	0.6714	33
04/21/1992	08:16:00	0.6715	33
04/21/1992	08:16:59	0.6714	33
04/21/1992	08:16:59	0.6715	33
04/21/1992	08:16:59	0.6716	33
04/21/1992	08:18:00	0.6717	33
04/21/1992	08:18:00	0.6718	33
04/21/1992	08:18:00	0.6717	33
04/21/1992	08:19:00	0.6716	33
04/21/1992	08:20:59	0.6717	33
04/21/1992	08:23:00	0.6718	33
04/21/1992	08:23:59	0.6719	33
04/21/1992	08:23:59	0.6718	33
04/21/1992	08:25:00	0.6719	33
04/21/1992	08:25:00	0.672	33
04/21/1992	08:25:00	0.6719	33
04/21/1992	08:26:59	0.6718	33
04/21/1992	08:28:00	0.6719	33
04/21/1992	08:28:00	0.672	33
04/21/1992	08:29:00	0.6721	33
04/21/1992	08:29:00	0.672	33
04/21/1992	08:29:00	0.6721	33
04/21/1992	08:29:59	0.6722	33
04/21/1992	08:29:59	0.6721	33
04/21/1992	08:29:59	0.6722	33
04/21/1992	08:29:59	0.6723	33
04/21/1992	08:29:59	0.6724	33
04/21/1992	08:29:59	0.6723	33
04/21/1992	08:31:00	0.6722	33
04/21/1992	08:31:00	0.6723	33
04/21/1992	08:31:00	0.6722	33
04/21/1992	08:31:00	0.6721	33
04/21/1992	08:31:00	0.6722	33
04/21/1992	08:32:00	0.6721	33
04/21/1992	08:32:00	0.6722	33
04/21/1992	08:32:59	0.6723	33
04/21/1992	08:32:59	0.6724	33
04/21/1992	08:32:59	0.6725	33
04/21/1992	08:32:59	0.6724	33
04/21/1992	08:34:00	0.6722	33
04/21/1992	08:34:00	0.6723	33
04/21/1992	08:35:00	0.6722	33
04/21/1992	08:35:00	0.6721	33
04/21/1992	08:35:59	0.6719	33
04/21/1992	08:35:59	0.672	33
04/21/1992	08:35:59	0.6718	33
04/21/1992	08:36:59	0.672	33
04/21/1992	08:36:59	0.6719	33
04/21/1992	08:36:59	0.672	33
04/21/1992	08:36:59	0.6719	33
04/21/1992	08:38:00	0.672	33
04/21/1992	08:39:00	0.6721	33
04/21/1992	08:39:00	0.672	33
04/21/1992	08:39:59	0.6721	33
04/21/1992	08:39:59	0.6719	33
04/21/1992	08:41:00	0.6718	33
04/21/1992	08:41:00	0.6719	33
04/21/1992	08:42:00	0.6718	33
04/21/1992	08:42:00	0.6717	33
04/21/1992	08:42:00	0.6718	33
04/21/1992	08:42:00	0.6717	33
04/21/1992	08:42:59	0.6718	33
04/21/1992	08:42:59	0.6717	33
04/21/1992	08:44:00	0.6718	33
04/21/1992	08:45:00	0.6717	33
04/21/1992	08:45:00	0.6718	33
04/21/1992	08:45:00	0.6717	33
04/21/1992	08:45:59	0.6718	33
04/21/1992	08:45:59	0.6717	33
04/21/1992	08:45:59	0.6716	33
04/21/1992	08:45:59	0.6715	33
04/21/1992	08:47:00	0.6716	33
04/21/1992	08:47:00	0.6714	33
04/21/1992	08:47:00	0.6715	33
04/21/1992	08:48:00	0.6716	33
04/21/1992	08:48:00	0.6715	33
04/21/1992	08:48:00	0.6714	33
04/21/1992	08:48:00	0.6715	33
04/21/1992	08:48:59	0.6714	33
04/21/1992	08:48:59	0.6715	33
04/21/1992	08:48:59	0.6714	33
04/21/1992	08:49:59	0.6715	33
04/21/1992	08:49:59	0.6714	33
04/21/1992	08:49:59	0.6713	33
04/21/1992	08:49:59	0.6712	33
04/21/1992	08:49:59	0.6711	33
04/21/1992	08:49:59	0.6713	33
04/21/1992	08:49:59	0.6714	33
04/21/1992	08:49:59	0.6712	33
04/21/1992	08:51:00	0.6713	33
04/21/1992	08:51:00	0.6712	33
04/21/1992	08:51:00	0.6713	33
04/21/1992	08:51:00	0.6714	33
04/21/1992	08:51:00	0.6713	33
04/21/1992	08:51:59	0.6714	33
04/21/1992	08:51:59	0.6715	33
04/21/1992	08:51:59	0.6716	33
04/21/1992	08:52:59	0.6715	33
04/21/1992	08:52:59	0.6714	33
04/21/1992	08:52:59	0.6713	33
04/21/1992	08:52:59	0.6714	33
04/21/1992	08:54:00	0.6713	33
04/21/1992	08:54:00	0.6714	33
04/21/1992	08:54:00	0.6713	33
04/21/1992	08:54:00	0.6712	33
04/21/1992	08:55:00	0.6711	33
04/21/1992	08:55:00	0.6712	33
04/21/1992	08:55:00	0.6711	33
04/21/1992	08:55:00	0.6712	33
04/21/1992	08:55:00	0.6713	33
04/21/1992	08:55:00	0.6712	33
04/21/1992	08:55:00	0.6713	33
04/21/1992	08:55:00	0.6714	33
04/21/1992	08:55:00	0.6713	33
04/21/1992	08:55:59	0.6712	33
04/21/1992	08:55:59	0.6713	33
04/21/1992	08:55:59	0.6714	33
04/21/1992	08:55:59	0.6713	33
04/21/1992	08:57:00	0.6712	33
04/21/1992	08:57:00	0.6713	33
04/21/1992	08:58:00	0.6712	33
04/21/1992	08:58:00	0.6713	33
04/21/1992	08:58:59	0.6714	33
04/21/1992	08:58:59	0.6711	33
04/21/1992	09:00:00	0.671	33
04/21/1992	09:00:00	0.6711	33
04/21/1992	09:00:00	0.671	33
04/21/1992	09:01:00	0.6711	33
04/21/1992	09:01:00	0.6712	33
04/21/1992	09:01:59	0.6713	33
04/21/1992	09:01:59	0.6712	33
04/21/1992	09:01:59	0.6711	33
04/21/1992	09:03:00	0.671	33
04/21/1992	09:03:00	0.6709	33
04/21/1992	09:03:00	0.6708	33
04/21/1992	09:03:00	0.6707	33
04/21/1992	09:03:00	0.6706	33
04/21/1992	09:03:00	0.6706	33
04/21/1992	09:03:00	0.6707	33
04/21/1992	09:04:00	0.6708	33
04/21/1992	09:04:00	0.6709	33
04/21/1992	09:04:00	0.6708	33
04/21/1992	09:04:00	0.6709	33
04/21/1992	09:04:00	0.671	33
04/21/1992	09:04:00	0.6711	33
04/21/1992	09:04:59	0.671	33
04/21/1992	09:04:59	0.6711	33
04/21/1992	09:04:59	0.671	33
04/21/1992	09:04:59	0.6709	33
04/21/1992	09:05:59	0.671	33
04/21/1992	09:05:59	0.6709	33
04/21/1992	09:05:59	0.6711	33
04/21/1992	09:05:59	0.6709	33
04/21/1992	09:05:59	0.6708	33
04/21/1992	09:05:59	0.6706	33
04/21/1992	09:05:59	0.6707	33
04/21/1992	09:05:59	0.6706	33
04/21/1992	09:05:59	0.6705	33
04/21/1992	09:05:59	0.6706	33
04/21/1992	09:07:00	0.6705	33
04/21/1992	09:07:00	0.6704	33
04/21/1992	09:07:00	0.6705	33
04/21/1992	09:07:00	0.6706	33
04/21/1992	09:08:00	0.6705	33
04/21/1992	09:08:00	0.6706	33
04/21/1992	09:08:59	0.6707	33
04/21/1992	09:08:59	0.6706	33
04/21/1992	09:08:59	0.6705	33
04/21/1992	09:08:59	0.6706	33
04/21/1992	09:10:00	0.6705	33
04/21/1992	09:10:00	0.6706	33
04/21/1992	09:10:00	0.6707	33
04/21/1992	09:10:00	0.6706	33
04/21/1992	09:11:00	0.6707	33
04/21/1992	09:11:00	0.6706	33
04/21/1992	09:11:00	0.6705	33
04/21/1992	09:11:00	0.6706	33
04/21/1992	09:11:00	0.6705	33
04/21/1992	09:11:59	0.6704	33
04/21/1992	09:11:59	0.6703	33
04/21/1992	09:11:59	0.6704	33
04/21/1992	09:11:59	0.6703	33
04/21/1992	09:11:59	0.6702	33
04/21/1992	09:11:59	0.6701	33
04/21/1992	09:11:59	0.6702	33
04/21/1992	09:11:59	0.6703	33
04/21/1992	09:11:59	0.6705	33
04/21/1992	09:11:59	0.6703	33
04/21/1992	09:11:59	0.6702	33
04/21/1992	09:11:59	0.6703	33
04/21/1992	09:11:59	0.6704	33
04/21/1992	09:11:59	0.6703	33
04/21/1992	09:13:00	0.6702	33
04/21/1992	09:13:00	0.6703	33
04/21/1992	09:13:00	0.6704	33
04/21/1992	09:13:00	0.6703	33
04/21/1992	09:13:00	0.6704	33
04/21/1992	09:14:00	0.6705	33
04/21/1992	09:14:00	0.6704	33
04/21/1992	09:14:00	0.6705	33
04/21/1992	09:14:00	0.6703	33
04/21/1992	09:14:59	0.6705	33
04/21/1992	09:14:59	0.6704	33
04/21/1992	09:14:59	0.6703	33
04/21/1992	09:14:59	0.6704	33
04/21/1992	09:16:00	0.6706	33
04/21/1992	09:16:00	0.6707	33
04/21/1992	09:16:00	0.6706	33
04/21/1992	09:16:00	0.6705	33
04/21/1992	09:16:00	0.6704	33
04/21/1992	09:16:00	0.6703	33
04/21/1992	09:16:00	0.6702	33
04/21/1992	09:16:00	0.6701	33
04/21/1992	09:16:00	0.6702	33
04/21/1992	09:17:00	0.6701	33
04/21/1992	09:17:00	0.6702	33
04/21/1992	09:17:00	0.6703	33
04/21/1992	09:17:00	0.6702	33
04/21/1992	09:17:00	0.6703	33
04/21/1992	09:17:00	0.6704	33
04/21/1992	09:17:00	0.6703	33
04/21/1992	09:17:59	0.6704	33
04/21/1992	09:17:59	0.6705	33
04/21/1992	09:17:59	0.6706	33
04/21/1992	09:17:59	0.6705	33
04/21/1992	09:17:59	0.6706	33
04/21/1992	09:19:00	0.6705	33
04/21/1992	09:19:00	0.6704	33
04/21/1992	09:19:00	0.6706	33
04/21/1992	09:19:00	0.6705	33
04/21/1992	09:19:00	0.6706	33
04/21/1992	09:19:00	0.6705	33
04/21/1992	09:19:00	0.6706	33
04/21/1992	09:19:00	0.6707	33
04/21/1992	09:20:00	0.6706	33
04/21/1992	09:20:00	0.6707	33
04/21/1992	09:20:00	0.6706	33
04/21/1992	09:20:00	0.6707	33
04/21/1992	09:20:00	0.6706	33
04/21/1992	09:20:59	0.6705	33
04/21/1992	09:20:59	0.6706	33
04/21/1992	09:20:59	0.6705	33
04/21/1992	09:20:59	0.6704	33
04/21/1992	09:20:59	0.6703	33
04/21/1992	09:21:59	0.6704	33
04/21/1992	09:21:59	0.6706	33
04/21/1992	09:23:00	0.6705	33
04/21/1992	09:23:00	0.6706	33
04/21/1992	09:23:00	0.6705	33
04/21/1992	09:24:00	0.6706	33
04/21/1992	09:24:00	0.6705	33
04/21/1992	09:24:59	0.6703	33
04/21/1992	09:24:59	0.6704	33
04/21/1992	09:24:59	0.6703	33
04/21/1992	09:24:59	0.6704	33
04/21/1992	09:24:59	0.6705	33
04/21/1992	09:26:00	0.6706	33
04/21/1992	09:26:00	0.6707	33
04/21/1992	09:27:00	0.6706	33
04/21/1992	09:27:00	0.6705	33
04/21/1992	09:27:00	0.6704	33
04/21/1992	09:27:59	0.6705	33
04/21/1992	09:27:59	0.6706	33
04/21/1992	09:27:59	0.6705	33
04/21/1992	09:27:59	0.6706	33
04/21/1992	09:27:59	0.6707	33
04/21/1992	09:30:00	0.6706	33
04/21/1992	09:30:00	0.6707	33
04/21/1992	09:30:00	0.6708	33
04/21/1992	09:30:00	0.6707	33
04/21/1992	09:30:00	0.6706	33
04/21/1992	09:30:59	0.6707	33
04/21/1992	09:32:00	0.6705	33
04/21/1992	09:32:00	0.6707	33
04/21/1992	09:33:00	0.6708	33
04/21/1992	09:33:00	0.6709	33
04/21/1992	09:33:59	0.671	33
04/21/1992	09:33:59	0.6711	33
04/21/1992	09:33:59	0.6712	33
04/21/1992	09:34:59	0.6713	33
04/21/1992	09:34:59	0.6711	33
04/21/1992	09:34:59	0.6713	33
04/21/1992	09:34:59	0.6714	33
04/21/1992	09:36:00	0.6712	33
04/21/1992	09:36:00	0.6713	33
04/21/1992	09:36:00	0.6713	33
04/21/1992	09:36:00	0.6712	33
04/21/1992	09:36:00	0.6713	33
04/21/1992	09:36:00	0.6714	33
04/21/1992	09:36:00	0.6713	33
04/21/1992	09:36:59	0.6715	33
04/21/1992	09:36:59	0.6714	33
04/21/1992	09:36:59	0.6712	33
04/21/1992	09:36:59	0.6711	33
04/21/1992	09:37:59	0.671	33
04/21/1992	09:37:59	0.6711	33
04/21/1992	09:39:00	0.6714	33
04/21/1992	09:39:00	0.6713	33
04/21/1992	09:39:00	0.6714	33
04/21/1992	09:39:00	0.6715	33
04/21/1992	09:39:00	0.6716	33
04/21/1992	09:39:00	0.6717	33
04/21/1992	09:39:00	0.6718	33
04/21/1992	09:40:00	0.6717	33
04/21/1992	09:40:00	0.6716	33
04/21/1992	09:40:00	0.6715	33
04/21/1992	09:40:59	0.6714	33
04/21/1992	09:40:59	0.6713	33
04/21/1992	09:43:00	0.6714	33
04/21/1992	09:43:59	0.6713	33
04/21/1992	09:45:00	0.6714	33
04/21/1992	09:45:00	0.6715	33
04/21/1992	09:45:00	0.6713	33
04/21/1992	09:45:00	0.6714	33
04/21/1992	09:46:00	0.6713	33
04/21/1992	09:46:00	0.6712	33
04/21/1992	09:46:00	0.6714	33
04/21/1992	09:46:59	0.6715	33
04/21/1992	09:46:59	0.6714	33
04/21/1992	09:46:59	0.6715	33
04/21/1992	09:46:59	0.6714	33
04/21/1992	09:46:59	0.6715	33
04/21/1992	09:46:59	0.6716	33
04/21/1992	09:46:59	0.6715	33
04/21/1992	09:46:59	0.6716	33
04/21/1992	09:46:59	0.6717	33
04/21/1992	09:48:00	0.6718	33
04/21/1992	09:48:00	0.6717	33
04/21/1992	09:48:00	0.6718	33
04/21/1992	09:48:00	0.6717	33
04/21/1992	09:48:00	0.6716	33
04/21/1992	09:48:00	0.6717	33
04/21/1992	09:49:00	0.6716	33
04/21/1992	09:49:00	0.6715	33
04/21/1992	09:49:00	0.6716	33
04/21/1992	09:49:00	0.6718	33
04/21/1992	09:49:00	0.6717	33
04/21/1992	09:50:59	0.6716	33
04/21/1992	09:50:59	0.6715	33
04/21/1992	09:52:00	0.6716	33
04/21/1992	09:52:00	0.6717	33
04/21/1992	09:53:00	0.6718	33
04/21/1992	09:53:00	0.6716	33
04/21/1992	09:53:00	0.6717	33
04/21/1992	09:53:59	0.6716	33
04/21/1992	09:53:59	0.6717	33
04/21/1992	09:55:00	0.6719	33
04/21/1992	09:55:00	0.6718	33
04/21/1992	09:55:00	0.672	33
04/21/1992	09:55:00	0.6719	33
04/21/1992	09:55:00	0.672	33
04/21/1992	09:55:00	0.6721	33
04/21/1992	09:56:00	0.6722	33
04/21/1992	09:56:00	0.6721	33
04/21/1992	09:56:00	0.672	33
04/21/1992	09:56:00	0.6719	33
04/21/1992	09:56:00	0.6718	33
04/21/1992	09:56:59	0.6719	33
04/21/1992	09:56:59	0.6718	33
04/21/1992	09:56:59	0.6717	33
04/21/1992	09:58:00	0.6718	33
04/21/1992	09:58:00	0.6717	33
04/21/1992	09:58:00	0.6716	33
04/21/1992	09:58:00	0.6717	33
04/21/1992	09:59:00	0.6716	33
04/21/1992	09:59:00	0.6717	33
04/21/1992	09:59:00	0.6716	33
04/21/1992	09:59:59	0.6717	33
04/21/1992	09:59:59	0.6718	33
04/21/1992	09:59:59	0.6717	33
04/21/1992	09:59:59	0.6718	33
04/21/1992	09:59:59	0.6717	33
04/21/1992	09:59:59	0.6718	33
04/21/1992	10:01:00	0.6717	33
04/21/1992	10:01:00	0.6716	33
04/21/1992	10:01:00	0.6718	33
04/21/1992	10:01:00	0.6719	33
04/21/1992	10:02:00	0.672	33
04/21/1992	10:02:00	0.6721	33
04/21/1992	10:02:00	0.6722	33
04/21/1992	10:02:00	0.6723	33
04/21/1992	10:02:00	0.6722	33
04/21/1992	10:02:59	0.6723	33
04/21/1992	10:02:59	0.6724	33
04/21/1992	10:02:59	0.6725	33
04/21/1992	10:02:59	0.6726	33
04/21/1992	10:02:59	0.6725	33
04/21/1992	10:02:59	0.6724	33
04/21/1992	10:02:59	0.6723	33
04/21/1992	10:02:59	0.6724	33
04/21/1992	10:02:59	0.6722	33
04/21/1992	10:04:00	0.6723	33
04/21/1992	10:04:00	0.6722	33
04/21/1992	10:04:00	0.6721	33
04/21/1992	10:04:00	0.672	33
04/21/1992	10:05:00	0.6721	33
04/21/1992	10:05:00	0.6719	33
04/21/1992	10:05:00	0.6718	33
04/21/1992	10:05:59	0.6717	33
04/21/1992	10:05:59	0.6715	33
04/21/1992	10:05:59	0.6714	33
04/21/1992	10:05:59	0.6713	33
04/21/1992	10:06:59	0.6712	33
04/21/1992	10:06:59	0.671	33
04/21/1992	10:06:59	0.6709	33
04/21/1992	10:06:59	0.6711	33
04/21/1992	10:06:59	0.6708	33
04/21/1992	10:06:59	0.6709	33
04/21/1992	10:06:59	0.6711	33
04/21/1992	10:06:59	0.671	33
04/21/1992	10:06:59	0.6709	33
04/21/1992	10:06:59	0.6708	33
04/21/1992	10:06:59	0.6709	33
04/21/1992	10:08:00	0.671	33
04/21/1992	10:08:00	0.6711	33
04/21/1992	10:08:00	0.671	33
04/21/1992	10:08:00	0.6711	33
04/21/1992	10:08:00	0.671	33
04/21/1992	10:08:00	0.6709	33
04/21/1992	10:08:00	0.6712	33
04/21/1992	10:08:00	0.6713	33
04/21/1992	10:09:00	0.6714	33
04/21/1992	10:09:00	0.6713	33
04/21/1992	10:09:00	0.6712	33
04/21/1992	10:09:00	0.6713	33
04/21/1992	10:09:00	0.6714	33
04/21/1992	10:09:59	0.6712	33
04/21/1992	10:09:59	0.6713	33
04/21/1992	10:09:59	0.6714	33
04/21/1992	10:09:59	0.6715	33
04/21/1992	10:11:00	0.6716	33
04/21/1992	10:12:00	0.6715	33
04/21/1992	10:12:00	0.6714	33
04/21/1992	10:12:00	0.6713	33
04/21/1992	10:12:59	0.6712	33
04/21/1992	10:14:00	0.6714	33
04/21/1992	10:14:00	0.6716	33
04/21/1992	10:14:00	0.6715	33
04/21/1992	10:15:59	0.6714	33
04/21/1992	10:15:59	0.6713	33
04/21/1992	10:17:00	0.6712	33
04/21/1992	10:18:00	0.6713	33
04/21/1992	10:18:59	0.6714	33
04/21/1992	10:18:59	0.6713	33
04/21/1992	10:19:59	0.6712	33
04/21/1992	10:19:59	0.6713	33
04/21/1992	10:21:00	0.6716	33
04/21/1992	10:21:00	0.6714	33
04/21/1992	10:21:59	0.6713	33
04/21/1992	10:21:59	0.6714	33
04/21/1992	10:25:00	0.6713	33
04/21/1992	10:25:00	0.6711	33
04/21/1992	10:25:00	0.671	33
04/21/1992	10:25:00	0.6709	33
04/21/1992	10:25:59	0.671	33
04/21/1992	10:25:59	0.6709	33
04/21/1992	10:25:59	0.6708	33
04/21/1992	10:25:59	0.6707	33
04/21/1992	10:25:59	0.6706	33
04/21/1992	10:25:59	0.6705	33
04/21/1992	10:25:59	0.6704	33
04/21/1992	10:27:00	0.6705	33
04/21/1992	10:27:00	0.6706	33
04/21/1992	10:27:00	0.6707	33
04/21/1992	10:27:00	0.6708	33
04/21/1992	10:28:00	0.6707	33
04/21/1992	10:28:00	0.6708	33
04/21/1992	10:28:00	0.6709	33
04/21/1992	10:28:00	0.6708	33
04/21/1992	10:28:59	0.6711	33
04/21/1992	10:28:59	0.6712	33
04/21/1992	10:30:00	0.6713	33
04/21/1992	10:30:00	0.6712	33
04/21/1992	10:31:00	0.6711	33
04/21/1992	10:31:00	0.6713	33
04/21/1992	10:31:00	0.6714	33
04/21/1992	10:31:59	0.6713	33
04/21/1992	10:31:59	0.6714	33
04/21/1992	10:31:59	0.6715	33
04/21/1992	10:31:59	0.6714	33
04/21/1992	10:31:59	0.6713	33
04/21/1992	10:33:00	0.6714	33
04/21/1992	10:33:00	0.6715	33
04/21/1992	10:33:00	0.6716	33
04/21/1992	10:34:00	0.6717	33
04/21/1992	10:34:00	0.6715	33
04/21/1992	10:34:00	0.6716	33
04/21/1992	10:34:00	0.6717	33
04/21/1992	10:34:00	0.6716	33
04/21/1992	10:34:59	0.6717	33
04/21/1992	10:34:59	0.6716	33
04/21/1992	10:34:59	0.6717	33
04/21/1992	10:35:59	0.6718	33
04/21/1992	10:37:00	0.6719	33
04/21/1992	10:37:00	0.6718	33
04/21/1992	10:38:59	0.6716	33
04/21/1992	10:38:59	0.6717	33
04/21/1992	10:38:59	0.6719	33
04/21/1992	10:38:59	0.6718	33
04/21/1992	10:40:00	0.6717	33
04/21/1992	10:40:00	0.6716	33
04/21/1992	10:40:00	0.6719	33
04/21/1992	10:40:00	0.6717	33
04/21/1992	10:41:00	0.6719	33
04/21/1992	10:41:00	0.672	33
04/21/1992	10:41:00	0.6719	33
04/21/1992	10:41:00	0.672	33
04/21/1992	10:41:00	0.6719	33
04/21/1992	10:41:00	0.672	33
04/21/1992	10:41:59	0.6721	33
04/21/1992	10:41:59	0.6722	33
04/21/1992	10:41:59	0.6721	33
04/21/1992	10:41:59	0.6722	33
04/21/1992	10:41:59	0.6723	33
04/21/1992	10:41:59	0.6724	33
04/21/1992	10:41:59	0.6725	33
04/21/1992	10:43:00	0.6724	33
04/21/1992	10:43:00	0.6723	33
04/21/1992	10:43:00	0.6722	33
04/21/1992	10:44:00	0.6721	33
04/21/1992	10:44:00	0.6722	33
04/21/1992	10:44:59	0.6721	33
04/21/1992	10:44:59	0.6723	33
04/21/1992	10:46:00	0.6724	33
04/21/1992	10:46:00	0.6725	33
04/21/1992	10:46:00	0.6724	33
04/21/1992	10:46:00	0.6726	33
04/21/1992	10:46:00	0.6725	33
04/21/1992	10:46:00	0.6726	33
04/21/1992	10:46:00	0.6727	33
04/21/1992	10:46:00	0.6728	33
04/21/1992	10:47:00	0.6729	33
04/21/1992	10:47:00	0.6728	33
04/21/1992	10:47:00	0.6727	33
04/21/1992	10:47:00	0.6728	33
04/21/1992	10:47:00	0.6727	33
04/21/1992	10:47:59	0.6725	33
04/21/1992	10:47:59	0.6724	33
04/21/1992	10:47:59	0.6722	33
04/21/1992	10:47:59	0.6723	33
04/21/1992	10:47:59	0.6722	33
04/21/1992	10:47:59	0.6723	33
04/21/1992	10:47:59	0.6721	33
04/21/1992	10:49:00	0.6722	33
04/21/1992	10:49:00	0.6721	33
04/21/1992	10:49:00	0.6722	33
04/21/1992	10:49:00	0.6721	33
04/21/1992	10:49:00	0.672	33
04/21/1992	10:49:00	0.6721	33
04/21/1992	10:49:00	0.6722	33
04/21/1992	10:49:00	0.6723	33
04/21/1992	10:49:00	0.6722	33
04/21/1992	10:49:00	0.6721	33
04/21/1992	10:49:00	0.6722	33
04/21/1992	10:49:00	0.6723	33
04/21/1992	10:50:00	0.6724	33
04/21/1992	10:50:00	0.6723	33
04/21/1992	10:50:00	0.6722	33
04/21/1992	10:50:59	0.6724	33
04/21/1992	10:50:59	0.6722	33
04/21/1992	10:51:59	0.6721	33
04/21/1992	10:51:59	0.6719	33
04/21/1992	10:51:59	0.6718	33
04/21/1992	10:51:59	0.672	33
04/21/1992	10:53:00	0.6718	33
04/21/1992	10:53:00	0.6717	33
04/21/1992	10:53:00	0.6718	33
04/21/1992	10:53:00	0.6719	33
04/21/1992	10:53:00	0.6718	33
04/21/1992	10:54:00	0.6719	33
04/21/1992	10:54:00	0.672	33
04/21/1992	10:54:59	0.6721	33
04/21/1992	10:56:00	0.672	33
04/21/1992	10:56:00	0.6721	33
04/21/1992	10:56:00	0.6722	33
04/21/1992	10:57:00	0.6721	33
04/21/1992	10:57:00	0.6722	33
04/21/1992	10:57:59	0.6721	33
04/21/1992	10:57:59	0.6722	33
04/21/1992	11:00:00	0.6723	33
04/21/1992	11:00:59	0.6722	33
04/21/1992	11:02:00	0.6723	33
04/21/1992	11:02:00	0.6722	33
04/21/1992	11:03:00	0.6724	33
04/21/1992	11:03:59	0.6725	33
04/21/1992	11:03:59	0.6723	33
04/21/1992	11:03:59	0.6721	33
04/21/1992	11:03:59	0.672	33
04/21/1992	11:04:59	0.6719	33
04/21/1992	11:06:00	0.6721	33
04/21/1992	11:06:00	0.6719	33
04/21/1992	11:06:59	0.672	33
04/21/1992	11:07:59	0.6719	33
04/21/1992	11:09:00	0.672	33
04/21/1992	11:10:00	0.6722	33
04/21/1992	11:10:00	0.6719	33
04/21/1992	11:10:59	0.6718	33
04/21/1992	11:10:59	0.6716	33
04/21/1992	11:13:00	0.672	33
04/21/1992	11:13:59	0.6718	33
04/21/1992	11:15:00	0.6717	33
04/21/1992	11:16:00	0.6718	33
04/21/1992	11:16:00	0.6717	33
04/21/1992	11:16:59	0.6716	33
04/21/1992	11:16:59	0.6717	33
04/21/1992	11:19:00	0.6717	33
04/21/1992	11:19:00	0.6716	33
04/21/1992	11:19:59	0.6717	33
04/21/1992	11:20:59	0.6716	33
04/21/1992	11:20:59	0.6714	33
04/21/1992	11:20:59	0.6715	33
04/21/1992	11:20:59	0.6715	33
04/21/1992	11:22:00	0.6716	33
04/21/1992	11:23:59	0.6717	33
04/21/1992	11:23:59	0.6716	33
04/21/1992	11:23:59	0.6717	33
04/21/1992	11:25:00	0.672	33
04/21/1992	11:25:00	0.6719	33
04/21/1992	11:25:00	0.6718	33
04/21/1992	11:25:00	0.6718	33
04/21/1992	11:26:00	0.6719	33
04/21/1992	11:26:00	0.672	33
04/21/1992	11:26:59	0.6719	33
04/21/1992	11:26:59	0.6718	33
04/21/1992	11:28:00	0.6719	33
04/21/1992	11:28:00	0.6718	33
04/21/1992	11:28:00	0.6719	33
04/21/1992	11:28:00	0.672	33
04/21/1992	11:29:00	0.6721	33
04/21/1992	11:29:00	0.6722	33
04/21/1992	11:29:00	0.6721	33
04/21/1992	11:29:59	0.6722	33
04/21/1992	11:31:00	0.672	33
04/21/1992	11:31:00	0.6719	33
04/21/1992	11:31:00	0.672	33
04/21/1992	11:31:00	0.6721	33
04/21/1992	11:32:00	0.672	33
04/21/1992	11:32:00	0.6719	33
04/21/1992	11:32:59	0.6718	33
04/21/1992	11:32:59	0.6717	33
04/21/1992	11:32:59	0.6718	33
04/21/1992	11:34:00	0.6719	33
04/21/1992	11:35:59	0.6718	33
04/21/1992	11:39:00	0.6719	33
04/21/1992	11:42:00	0.672	33
04/21/1992	11:42:00	0.6719	33
04/21/1992	11:42:00	0.6718	33
04/21/1992	11:42:59	0.6719	33
04/21/1992	11:44:00	0.6718	33
04/21/1992	11:44:00	0.6719	33
04/21/1992	11:45:00	0.6718	33
04/21/1992	11:45:59	0.6717	33
04/21/1992	11:45:59	0.6716	33
04/21/1992	11:47:00	0.6715	33
04/21/1992	11:48:00	0.6714	33
04/21/1992	11:48:00	0.6713	33
04/21/1992	11:49:59	0.6715	33
04/21/1992	11:51:59	0.6716	33
04/21/1992	11:51:59	0.6715	33
04/21/1992	11:52:59	0.6716	33
04/21/1992	11:55:00	0.6718	33
04/21/1992	11:55:59	0.6717	33
04/21/1992	11:58:59	0.6716	33
04/21/1992	12:01:00	0.6717	33
04/21/1992	12:01:59	0.6716	33
04/21/1992	12:04:00	0.6719	33
04/21/1992	12:04:00	0.672	33
04/21/1992	12:04:00	0.6719	33
04/21/1992	12:04:59	0.6718	33
04/21/1992	12:04:59	0.672	33
04/21/1992	12:05:59	0.6719	33
04/21/1992	12:14:00	0.6718	33
04/21/1992	12:14:00	0.6719	33
04/21/1992	12:14:00	0.672	33
04/21/1992	12:14:59	0.6721	33
04/21/1992	12:17:00	0.672	33
04/21/1992	12:17:59	0.6721	33
04/21/1992	12:19:00	0.6722	33
04/21/1992	12:19:00	0.6721	33
04/21/1992	12:20:00	0.6722	33
04/21/1992	12:20:59	0.6721	33
04/21/1992	12:21:59	0.672	33
04/21/1992	12:21:59	0.6719	33
04/21/1992	12:24:59	0.672	33
04/21/1992	12:24:59	0.6719	33
04/21/1992	12:24:59	0.6721	33
04/21/1992	12:24:59	0.6722	33
04/21/1992	12:27:00	0.6724	33
04/21/1992	12:27:00	0.6725	33
04/21/1992	12:27:59	0.6726	33
04/21/1992	12:27:59	0.6725	33
04/21/1992	12:27:59	0.6724	33
04/21/1992	12:27:59	0.6723	33
04/21/1992	12:29:00	0.6722	33
04/21/1992	12:29:00	0.6723	33
04/21/1992	12:29:00	0.6724	33
04/21/1992	12:30:00	0.6725	33
04/21/1992	12:30:00	0.6724	33
04/21/1992	12:30:00	0.6723	33
04/21/1992	12:30:00	0.6724	33
04/21/1992	12:30:59	0.6725	33
04/21/1992	12:32:00	0.6724	33
04/21/1992	12:32:00	0.6723	33
04/21/1992	12:33:00	0.6722	33
04/21/1992	12:33:00	0.6723	33
04/21/1992	12:33:59	0.6724	33
04/21/1992	12:36:59	0.6723	33
04/21/1992	12:36:59	0.6724	33
04/21/1992	12:39:00	0.6723	33
04/21/1992	12:40:59	0.6722	33
04/21/1992	12:42:00	0.6723	33
04/21/1992	12:43:00	0.6722	33
04/21/1992	12:45:00	0.6721	33
04/21/1992	12:45:00	0.6722	33
04/21/1992	12:46:59	0.6721	33
04/21/1992	12:48:00	0.672	33
04/21/1992	12:49:00	0.6721	33
04/21/1992	12:49:00	0.6722	33
04/21/1992	12:49:59	0.6721	33
04/21/1992	12:49:59	0.6722	33
04/21/1992	12:50:59	0.672	33
04/21/1992	12:52:00	0.6719	33
04/21/1992	12:52:00	0.672	33
04/21/1992	12:55:00	0.6721	33
04/21/1992	12:58:00	0.6722	33
04/21/1992	12:59:00	0.6723	33
04/21/1992	12:59:00	0.6722	33
04/21/1992	13:02:59	0.6721	33
04/21/1992	13:02:59	0.6722	33
04/21/1992	13:04:00	0.6723	33
04/21/1992	13:04:00	0.6721	33
04/21/1992	13:06:59	0.6722	33
04/21/1992	13:06:59	0.6721	33
04/21/1992	13:09:59	0.672	33
04/21/1992	13:11:00	0.6721	33
04/21/1992	13:11:00	0.6722	33
04/21/1992	13:11:00	0.6723	33
04/21/1992	13:12:00	0.6722	33
04/21/1992	13:12:59	0.6721	33
04/21/1992	13:12:59	0.6722	33
04/21/1992	13:14:00	0.6723	33
04/21/1992	13:15:59	0.6722	33
04/21/1992	13:17:00	0.6721	33
04/21/1992	13:18:00	0.6722	33
04/21/1992	13:18:59	0.6723	33
04/21/1992	13:18:59	0.6722	33
04/21/1992	13:19:59	0.6721	33
04/21/1992	13:21:00	0.6723	33
04/21/1992	13:21:59	0.6721	33
04/21/1992	13:21:59	0.6723	33
04/21/1992	13:25:59	0.6724	33
04/21/1992	13:25:59	0.6725	33
04/21/1992	13:27:00	0.6724	33
04/21/1992	13:28:00	0.6725	33
04/21/1992	13:28:00	0.6724	33
04/21/1992	13:28:00	0.6725	33
04/21/1992	13:28:59	0.6726	33
04/21/1992	13:30:00	0.6727	33
04/21/1992	13:30:00	0.6726	33
04/21/1992	13:30:00	0.6727	33
04/21/1992	13:31:00	0.6725	33
04/21/1992	13:31:00	0.6724	33
04/21/1992	13:33:00	0.6725	33
04/21/1992	13:34:00	0.6724	33
04/21/1992	13:34:59	0.6723	33
04/21/1992	13:35:59	0.6722	33
04/21/1992	13:35:59	0.6723	33
04/21/1992	13:37:00	0.6722	33
04/21/1992	13:37:00	0.6721	33
04/21/1992	13:38:00	0.6722	33
04/21/1992	13:38:00	0.6723	33
04/21/1992	13:38:59	0.6722	33
04/21/1992	13:38:59	0.6723	33
04/21/1992	13:40:00	0.6721	33
04/21/1992	13:41:00	0.672	33
04/21/1992	13:41:00	0.6721	33
04/21/1992	13:43:00	0.6722	33
04/21/1992	13:44:00	0.6721	33
04/21/1992	13:44:59	0.6722	33
04/21/1992	13:44:59	0.6723	33
04/21/1992	13:46:00	0.6721	33
04/21/1992	13:46:00	0.6722	33
04/21/1992	13:46:00	0.6721	33
04/21/1992	13:46:00	0.672	33
04/21/1992	13:47:00	0.6719	33
04/21/1992	13:47:59	0.6718	33
04/21/1992	13:47:59	0.6719	33
04/21/1992	13:49:00	0.672	33
04/21/1992	13:49:00	0.6719	33
04/21/1992	13:50:00	0.672	33
04/21/1992	13:50:00	0.6719	33
04/21/1992	13:50:59	0.672	33
04/21/1992	13:53:00	0.6719	33
04/21/1992	13:53:00	0.672	33
04/21/1992	13:53:00	0.6719	33
04/21/1992	13:53:00	0.672	33
04/21/1992	13:53:00	0.6719	33
04/21/1992	13:54:00	0.672	33
04/21/1992	13:54:59	0.6721	33
04/21/1992	13:54:59	0.672	33
04/21/1992	13:54:59	0.6719	33
04/21/1992	13:54:59	0.672	33
04/21/1992	13:56:00	0.6719	33
04/21/1992	13:56:00	0.672	33
04/21/1992	13:56:00	0.6719	33
04/21/1992	13:57:00	0.6718	33
04/21/1992	13:57:00	0.6719	33
04/21/1992	13:57:00	0.6718	33
04/21/1992	13:57:59	0.6717	33
04/21/1992	13:57:59	0.6718	33
04/21/1992	13:57:59	0.6717	33
04/21/1992	13:57:59	0.6716	33
04/21/1992	13:59:00	0.6717	33
04/21/1992	13:59:00	0.6718	33
04/21/1992	13:59:00	0.6717	33
04/21/1992	13:59:00	0.6718	33
04/21/1992	13:59:00	0.6719	33
04/21/1992	13:59:00	0.672	33
04/21/1992	13:59:00	0.6719	33
04/21/1992	13:59:00	0.6718	33
04/21/1992	13:59:00	0.6717	33
04/21/1992	14:00:00	0.6716	49
04/22/1992	07:19:59	0.667	41
04/22/1992	07:19:59	0.6669	33
04/22/1992	07:19:59	0.6668	33
04/22/1992	07:19:59	0.6669	33
04/22/1992	07:19:59	0.667	33
04/22/1992	07:19:59	0.667	33
04/22/1992	07:21:00	0.667	33
04/22/1992	07:21:00	0.6669	33
04/22/1992	07:21:00	0.667	33
04/22/1992	07:21:00	0.6671	33
04/22/1992	07:21:59	0.667	33
04/22/1992	07:21:59	0.6671	33
04/22/1992	07:21:59	0.6672	33
04/22/1992	07:21:59	0.6671	33
04/22/1992	07:21:59	0.6672	33
04/22/1992	07:21:59	0.6673	33
04/22/1992	07:21:59	0.6674	33
04/22/1992	07:21:59	0.6673	33
04/22/1992	07:21:59	0.6674	33
04/22/1992	07:22:59	0.6673	33
04/22/1992	07:22:59	0.6672	33
04/22/1992	07:22:59	0.6673	33
04/22/1992	07:22:59	0.6672	33
04/22/1992	07:22:59	0.6671	33
04/22/1992	07:22:59	0.6672	33
04/22/1992	07:22:59	0.6673	33
04/22/1992	07:22:59	0.6672	33
04/22/1992	07:22:59	0.6671	33
04/22/1992	07:22:59	0.6672	33
04/22/1992	07:22:59	0.6671	33
04/22/1992	07:22:59	0.667	33
04/22/1992	07:22:59	0.6669	33
04/22/1992	07:24:00	0.6668	33
04/22/1992	07:24:00	0.6667	33
04/22/1992	07:24:00	0.6668	33
04/22/1992	07:24:00	0.6667	33
04/22/1992	07:24:00	0.6668	33
04/22/1992	07:24:00	0.6667	33
04/22/1992	07:24:00	0.6666	33
04/22/1992	07:24:00	0.6665	33
04/22/1992	07:24:00	0.6666	33
04/22/1992	07:24:00	0.6665	33
04/22/1992	07:24:00	0.6663	33
04/22/1992	07:24:00	0.6664	33
04/22/1992	07:24:00	0.6665	33
04/22/1992	07:25:00	0.6664	33
04/22/1992	07:25:00	0.6663	33
04/22/1992	07:25:00	0.6662	33
04/22/1992	07:25:00	0.6663	33
04/22/1992	07:25:00	0.6664	33
04/22/1992	07:25:00	0.6665	33
04/22/1992	07:25:00	0.6664	33
04/22/1992	07:25:00	0.6663	33
04/22/1992	07:25:00	0.6664	33
04/22/1992	07:25:59	0.6665	33
04/22/1992	07:25:59	0.6664	33
04/22/1992	07:25:59	0.6663	33
04/22/1992	07:25:59	0.6664	33
04/22/1992	07:25:59	0.6665	33
04/22/1992	07:25:59	0.6666	33
04/22/1992	07:25:59	0.6665	33
04/22/1992	07:25:59	0.6664	33
04/22/1992	07:25:59	0.6663	33
04/22/1992	07:25:59	0.6664	33
04/22/1992	07:25:59	0.6665	33
04/22/1992	07:27:00	0.6666	33
04/22/1992	07:27:00	0.6665	33
04/22/1992	07:27:00	0.6666	33
04/22/1992	07:27:00	0.6667	33
04/22/1992	07:27:00	0.6666	33
04/22/1992	07:27:00	0.6667	33
04/22/1992	07:27:00	0.6668	33
04/22/1992	07:27:00	0.6667	33
04/22/1992	07:27:00	0.6666	33
04/22/1992	07:28:00	0.6667	33
04/22/1992	07:28:00	0.6668	33
04/22/1992	07:28:00	0.6667	33
04/22/1992	07:28:00	0.6666	33
04/22/1992	07:28:00	0.6667	33
04/22/1992	07:28:00	0.6668	33
04/22/1992	07:28:00	0.6669	33
04/22/1992	07:28:00	0.6668	33
04/22/1992	07:28:00	0.6669	33
04/22/1992	07:28:00	0.667	33
04/22/1992	07:28:59	0.6669	33
04/22/1992	07:28:59	0.667	33
04/22/1992	07:28:59	0.6669	33
04/22/1992	07:28:59	0.667	33
04/22/1992	07:28:59	0.6669	33
04/22/1992	07:28:59	0.667	33
04/22/1992	07:28:59	0.6671	33
04/22/1992	07:28:59	0.667	33
04/22/1992	07:28:59	0.6669	33
04/22/1992	07:28:59	0.6671	33
04/22/1992	07:28:59	0.667	33
04/22/1992	07:30:00	0.6671	33
04/22/1992	07:30:00	0.667	33
04/22/1992	07:31:00	0.6671	33
04/22/1992	07:31:00	0.667	33
04/22/1992	07:31:00	0.6669	33
04/22/1992	07:31:00	0.667	33
04/22/1992	07:31:00	0.6669	33
04/22/1992	07:31:00	0.667	33
04/22/1992	07:31:59	0.6669	33
04/22/1992	07:31:59	0.667	33
04/22/1992	07:31:59	0.6671	33
04/22/1992	07:31:59	0.667	33
04/22/1992	07:31:59	0.6669	33
04/22/1992	07:31:59	0.6668	33
04/22/1992	07:31:59	0.6669	33
04/22/1992	07:31:59	0.667	33
04/22/1992	07:31:59	0.6671	33
04/22/1992	07:33:00	0.667	33
04/22/1992	07:33:00	0.6671	33
04/22/1992	07:34:00	0.667	33
04/22/1992	07:34:00	0.6669	33
04/22/1992	07:34:00	0.6671	33
04/22/1992	07:34:59	0.6672	33
04/22/1992	07:34:59	0.6671	33
04/22/1992	07:34:59	0.667	33
04/22/1992	07:35:59	0.6671	33
04/22/1992	07:35:59	0.667	33
04/22/1992	07:35:59	0.6671	33
04/22/1992	07:35:59	0.667	33
04/22/1992	07:37:00	0.6671	33
04/22/1992	07:37:00	0.667	33
04/22/1992	07:37:00	0.6671	33
04/22/1992	07:37:00	0.6672	33
04/22/1992	07:38:00	0.6671	33
04/22/1992	07:38:00	0.6672	33
04/22/1992	07:38:00	0.6671	33
04/22/1992	07:38:00	0.6672	33
04/22/1992	07:38:59	0.6671	33
04/22/1992	07:40:00	0.6672	33
04/22/1992	07:40:00	0.6671	33
04/22/1992	07:41:00	0.667	33
04/22/1992	07:41:00	0.6672	33
04/22/1992	07:41:00	0.6671	33
04/22/1992	07:41:59	0.6671	33
04/22/1992	07:41:59	0.6672	33
04/22/1992	07:41:59	0.6673	33
04/22/1992	07:41:59	0.6674	33
04/22/1992	07:41:59	0.6673	33
04/22/1992	07:43:00	0.6672	33
04/22/1992	07:43:00	0.6673	33
04/22/1992	07:43:00	0.6674	33
04/22/1992	07:43:00	0.6673	33
04/22/1992	07:44:00	0.6674	33
04/22/1992	07:44:00	0.6675	33
04/22/1992	07:44:00	0.6674	33
04/22/1992	07:44:00	0.6675	33
04/22/1992	07:44:00	0.6676	33
04/22/1992	07:44:00	0.6675	33
04/22/1992	07:44:00	0.6676	33
04/22/1992	07:44:59	0.6677	33
04/22/1992	07:44:59	0.6676	33
04/22/1992	07:44:59	0.6677	33
04/22/1992	07:44:59	0.6676	33
04/22/1992	07:46:00	0.6677	33
04/22/1992	07:46:00	0.6676	33
04/22/1992	07:47:00	0.6677	33
04/22/1992	07:47:00	0.6676	33
04/22/1992	07:47:00	0.6677	33
04/22/1992	07:47:59	0.6676	33
04/22/1992	07:47:59	0.6677	33
04/22/1992	07:47:59	0.6676	33
04/22/1992	07:47:59	0.6677	33
04/22/1992	07:49:00	0.6676	33
04/22/1992	07:49:00	0.6675	33
04/22/1992	07:49:00	0.6676	33
04/22/1992	07:50:00	0.6675	33
04/22/1992	07:50:00	0.6676	33
04/22/1992	07:50:59	0.6677	33
04/22/1992	07:50:59	0.6676	33
04/22/1992	07:50:59	0.6678	33
04/22/1992	07:50:59	0.6679	33
04/22/1992	07:51:59	0.6678	33
04/22/1992	07:51:59	0.6679	33
04/22/1992	07:51:59	0.6678	33
04/22/1992	07:53:00	0.6677	33
04/22/1992	07:53:00	0.6678	33
04/22/1992	07:53:00	0.6677	33
04/22/1992	07:53:00	0.6676	33
04/22/1992	07:54:00	0.6677	33
04/22/1992	07:54:00	0.6678	33
04/22/1992	07:54:00	0.6677	33
04/22/1992	07:54:00	0.6676	33
04/22/1992	07:54:00	0.6677	33
04/22/1992	07:54:00	0.6676	33
04/22/1992	07:54:59	0.6675	33
04/22/1992	07:54:59	0.6674	33
04/22/1992	07:54:59	0.6675	33
04/22/1992	07:54:59	0.6674	33
04/22/1992	07:54:59	0.6675	33
04/22/1992	07:56:00	0.6674	33
04/22/1992	07:56:00	0.6675	33
04/22/1992	07:56:00	0.6674	33
04/22/1992	07:56:00	0.6673	33
04/22/1992	07:56:00	0.6675	33
04/22/1992	07:57:00	0.6674	33
04/22/1992	07:57:00	0.6675	33
04/22/1992	07:57:00	0.6674	33
04/22/1992	07:57:00	0.6675	33
04/22/1992	07:57:00	0.6676	33
04/22/1992	07:57:00	0.6677	33
04/22/1992	07:57:59	0.6678	33
04/22/1992	07:57:59	0.6677	33
04/22/1992	07:57:59	0.6676	33
04/22/1992	07:57:59	0.6675	33
04/22/1992	07:57:59	0.6674	33
04/22/1992	07:57:59	0.6675	33
04/22/1992	07:59:00	0.6674	33
04/22/1992	07:59:00	0.6673	33
04/22/1992	07:59:00	0.6674	33
04/22/1992	08:00:00	0.6673	33
04/22/1992	08:00:00	0.6674	33
04/22/1992	08:00:59	0.6675	33
04/22/1992	08:00:59	0.6676	33
04/22/1992	08:00:59	0.6677	33
04/22/1992	08:00:59	0.6676	33
04/22/1992	08:02:00	0.6677	33
04/22/1992	08:02:00	0.6678	33
04/22/1992	08:02:00	0.6679	33
04/22/1992	08:03:00	0.6678	33
04/22/1992	08:03:00	0.6679	33
04/22/1992	08:03:00	0.668	33
04/22/1992	08:03:00	0.6679	33
04/22/1992	08:03:00	0.6678	33
04/22/1992	08:03:00	0.6679	33
04/22/1992	08:03:00	0.668	33
04/22/1992	08:03:00	0.6681	33
04/22/1992	08:03:00	0.6682	33
04/22/1992	08:03:59	0.668	33
04/22/1992	08:03:59	0.6679	33
04/22/1992	08:03:59	0.668	33
04/22/1992	08:03:59	0.6681	33
04/22/1992	08:03:59	0.6679	33
04/22/1992	08:04:59	0.668	33
04/22/1992	08:04:59	0.6679	33
04/22/1992	08:04:59	0.668	33
04/22/1992	08:04:59	0.6679	33
04/22/1992	08:06:00	0.6678	33
04/22/1992	08:06:00	0.6677	33
04/22/1992	08:06:00	0.6676	33
04/22/1992	08:06:00	0.6677	33
04/22/1992	08:06:00	0.6678	33
04/22/1992	08:06:59	0.6679	33
04/22/1992	08:06:59	0.6678	33
04/22/1992	08:06:59	0.6679	33
04/22/1992	08:06:59	0.668	33
04/22/1992	08:07:59	0.6681	33
04/22/1992	08:07:59	0.6682	33
04/22/1992	08:07:59	0.668	33
04/22/1992	08:07:59	0.6679	33
04/22/1992	08:07:59	0.668	33
04/22/1992	08:09:00	0.6679	33
04/22/1992	08:09:00	0.6678	33
04/22/1992	08:10:00	0.6677	33
04/22/1992	08:10:59	0.6678	33
04/22/1992	08:10:59	0.6679	33
04/22/1992	08:10:59	0.668	33
04/22/1992	08:10:59	0.6679	33
04/22/1992	08:10:59	0.668	33
04/22/1992	08:10:59	0.6679	33
04/22/1992	08:10:59	0.6678	33
04/22/1992	08:12:00	0.6679	33
04/22/1992	08:12:00	0.668	33
04/22/1992	08:13:00	0.6679	33
04/22/1992	08:13:00	0.668	33
04/22/1992	08:13:59	0.6682	33
04/22/1992	08:13:59	0.6683	33
04/22/1992	08:13:59	0.6682	33
04/22/1992	08:15:00	0.6683	33
04/22/1992	08:15:00	0.6684	33
04/22/1992	08:15:00	0.6685	33
04/22/1992	08:15:00	0.6684	33
04/22/1992	08:15:00	0.6685	33
04/22/1992	08:15:00	0.6686	33
04/22/1992	08:15:00	0.6685	33
04/22/1992	08:16:00	0.6686	33
04/22/1992	08:16:00	0.6685	33
04/22/1992	08:16:00	0.6686	33
04/22/1992	08:16:00	0.6687	33
04/22/1992	08:16:59	0.6688	33
04/22/1992	08:16:59	0.6686	33
04/22/1992	08:16:59	0.6687	33
04/22/1992	08:18:00	0.6688	33
04/22/1992	08:18:00	0.6687	33
04/22/1992	08:18:00	0.6686	33
04/22/1992	08:18:00	0.6687	33
04/22/1992	08:18:00	0.6685	33
04/22/1992	08:18:00	0.6686	33
04/22/1992	08:19:59	0.6684	33
04/22/1992	08:19:59	0.6683	33
04/22/1992	08:19:59	0.6684	33
04/22/1992	08:19:59	0.6683	33
04/22/1992	08:20:59	0.6682	33
04/22/1992	08:20:59	0.6683	33
04/22/1992	08:20:59	0.6682	33
04/22/1992	08:22:00	0.6683	33
04/22/1992	08:22:00	0.6682	33
04/22/1992	08:22:00	0.6683	33
04/22/1992	08:22:00	0.6684	33
04/22/1992	08:23:00	0.6685	33
04/22/1992	08:23:00	0.6684	33
04/22/1992	08:23:00	0.6685	33
04/22/1992	08:23:00	0.6684	33
04/22/1992	08:23:00	0.6683	33
04/22/1992	08:23:00	0.6684	33
04/22/1992	08:23:00	0.6685	33
04/22/1992	08:23:00	0.6683	33
04/22/1992	08:23:59	0.6682	33
04/22/1992	08:23:59	0.6683	33
04/22/1992	08:23:59	0.6682	33
04/22/1992	08:23:59	0.6683	33
04/22/1992	08:25:00	0.6682	33
04/22/1992	08:25:00	0.6683	33
04/22/1992	08:25:00	0.6684	33
04/22/1992	08:25:00	0.6683	33
04/22/1992	08:26:00	0.6682	33
04/22/1992	08:26:00	0.6683	33
04/22/1992	08:26:00	0.6684	33
04/22/1992	08:26:59	0.6683	33
04/22/1992	08:26:59	0.6682	33
04/22/1992	08:26:59	0.6683	33
04/22/1992	08:26:59	0.6684	33
04/22/1992	08:28:00	0.6683	33
04/22/1992	08:28:00	0.6684	33
04/22/1992	08:28:00	0.6685	33
04/22/1992	08:28:00	0.6683	33
04/22/1992	08:28:00	0.6682	33
04/22/1992	08:29:00	0.6684	33
04/22/1992	08:29:00	0.6685	33
04/22/1992	08:29:00	0.6684	33
04/22/1992	08:29:00	0.6685	33
04/22/1992	08:29:00	0.6686	33
04/22/1992	08:29:00	0.6684	33
04/22/1992	08:29:59	0.6685	33
04/22/1992	08:31:00	0.6686	33
04/22/1992	08:31:00	0.6685	33
04/22/1992	08:31:00	0.6686	33
04/22/1992	08:32:00	0.6685	33
04/22/1992	08:32:00	0.6684	33
04/22/1992	08:32:59	0.6683	33
04/22/1992	08:32:59	0.6684	33
04/22/1992	08:34:00	0.6685	33
04/22/1992	08:34:00	0.6686	33
04/22/1992	08:34:00	0.6687	33
04/22/1992	08:34:00	0.6685	33
04/22/1992	08:35:00	0.6686	33
04/22/1992	08:35:00	0.6685	33
04/22/1992	08:35:00	0.6686	33
04/22/1992	08:35:59	0.6685	33
04/22/1992	08:35:59	0.6686	33
04/22/1992	08:35:59	0.6687	33
04/22/1992	08:35:59	0.6686	33
04/22/1992	08:36:59	0.6687	33
04/22/1992	08:36:59	0.6686	33
04/22/1992	08:36:59	0.6687	33
04/22/1992	08:36:59	0.6686	33
04/22/1992	08:38:00	0.6687	33
04/22/1992	08:38:00	0.6686	33
04/22/1992	08:38:00	0.6685	33
04/22/1992	08:39:00	0.6684	33
04/22/1992	08:39:00	0.6685	33
04/22/1992	08:39:00	0.6684	33
04/22/1992	08:39:00	0.6683	33
04/22/1992	08:39:00	0.6682	33
04/22/1992	08:39:00	0.6684	33
04/22/1992	08:39:59	0.6683	33
04/22/1992	08:39:59	0.6684	33
04/22/1992	08:41:00	0.6685	33
04/22/1992	08:41:00	0.6684	33
04/22/1992	08:42:00	0.6683	33
04/22/1992	08:42:59	0.6684	33
04/22/1992	08:42:59	0.6685	33
04/22/1992	08:42:59	0.6686	33
04/22/1992	08:44:00	0.6685	33
04/22/1992	08:44:00	0.6686	33
04/22/1992	08:45:00	0.6685	33
04/22/1992	08:45:00	0.6686	33
04/22/1992	08:45:00	0.6685	33
04/22/1992	08:45:59	0.6686	33
04/22/1992	08:47:00	0.6687	33
04/22/1992	08:47:00	0.6688	33
04/22/1992	08:47:00	0.6687	33
04/22/1992	08:48:59	0.6688	33
04/22/1992	08:48:59	0.6689	33
04/22/1992	08:48:59	0.669	33
04/22/1992	08:48:59	0.6689	33
04/22/1992	08:48:59	0.669	33
04/22/1992	08:48:59	0.6691	33
04/22/1992	08:48:59	0.6692	33
04/22/1992	08:49:59	0.6691	33
04/22/1992	08:49:59	0.669	33
04/22/1992	08:49:59	0.6691	33
04/22/1992	08:49:59	0.6692	33
04/22/1992	08:49:59	0.669	33
04/22/1992	08:51:00	0.6691	33
04/22/1992	08:51:00	0.669	33
04/22/1992	08:51:00	0.6691	33
04/22/1992	08:51:00	0.669	33
04/22/1992	08:51:00	0.6691	33
04/22/1992	08:51:59	0.669	33
04/22/1992	08:51:59	0.6691	33
04/22/1992	08:51:59	0.669	33
04/22/1992	08:52:59	0.6691	33
04/22/1992	08:52:59	0.669	33
04/22/1992	08:52:59	0.6689	33
04/22/1992	08:52:59	0.669	33
04/22/1992	08:54:00	0.6691	33
04/22/1992	08:55:00	0.6692	33
04/22/1992	08:55:00	0.6693	33
04/22/1992	08:55:00	0.6694	33
04/22/1992	08:55:00	0.6693	33
04/22/1992	08:55:59	0.6694	33
04/22/1992	08:55:59	0.6695	33
04/22/1992	08:55:59	0.6694	33
04/22/1992	08:55:59	0.6693	33
04/22/1992	08:55:59	0.6694	33
04/22/1992	08:55:59	0.6695	33
04/22/1992	08:55:59	0.6694	33
04/22/1992	08:55:59	0.6693	33
04/22/1992	08:57:00	0.6692	33
04/22/1992	08:57:00	0.6691	33
04/22/1992	08:57:00	0.6692	33
04/22/1992	08:57:00	0.6691	33
04/22/1992	08:57:00	0.6692	33
04/22/1992	08:58:00	0.6693	33
04/22/1992	08:58:00	0.6692	33
04/22/1992	08:58:00	0.6694	33
04/22/1992	08:58:00	0.6693	33
04/22/1992	08:58:00	0.6692	33
04/22/1992	08:58:59	0.6691	33
04/22/1992	08:58:59	0.6692	33
04/22/1992	08:58:59	0.6691	33
04/22/1992	08:58:59	0.669	33
04/22/1992	09:00:00	0.6689	33
04/22/1992	09:00:00	0.669	33
04/22/1992	09:00:00	0.6689	33
04/22/1992	09:00:00	0.669	33
04/22/1992	09:00:00	0.6689	33
04/22/1992	09:00:00	0.6688	33
04/22/1992	09:01:59	0.6687	33
04/22/1992	09:01:59	0.6688	33
04/22/1992	09:01:59	0.6687	33
04/22/1992	09:03:00	0.6688	33
04/22/1992	09:03:00	0.6687	33
04/22/1992	09:04:00	0.6686	33
04/22/1992	09:04:00	0.6687	33
04/22/1992	09:04:00	0.6688	33
04/22/1992	09:04:00	0.6687	33
04/22/1992	09:04:59	0.6686	33
04/22/1992	09:04:59	0.6687	33
04/22/1992	09:04:59	0.6686	33
04/22/1992	09:05:59	0.6685	33
04/22/1992	09:05:59	0.6686	33
04/22/1992	09:07:00	0.6687	33
04/22/1992	09:07:00	0.6686	33
04/22/1992	09:07:00	0.6688	33
04/22/1992	09:08:00	0.6689	33
04/22/1992	09:08:00	0.6688	33
04/22/1992	09:08:00	0.6687	33
04/22/1992	09:08:00	0.6688	33
04/22/1992	09:08:00	0.6687	33
04/22/1992	09:08:00	0.6688	33
04/22/1992	09:08:59	0.6687	33
04/22/1992	09:08:59	0.6688	33
04/22/1992	09:10:00	0.6687	33
04/22/1992	09:10:00	0.6689	33
04/22/1992	09:10:00	0.6688	33
04/22/1992	09:11:00	0.6688	33
04/22/1992	09:11:59	0.669	33
04/22/1992	09:13:00	0.6691	33
04/22/1992	09:14:00	0.669	33
04/22/1992	09:14:00	0.6691	33
04/22/1992	09:14:00	0.6692	33
04/22/1992	09:14:00	0.6693	33
04/22/1992	09:14:00	0.6691	33
04/22/1992	09:14:00	0.6692	33
04/22/1992	09:14:00	0.6692	33
04/22/1992	09:14:59	0.6693	33
04/22/1992	09:14:59	0.6692	33
04/22/1992	09:14:59	0.6693	33
04/22/1992	09:14:59	0.6694	33
04/22/1992	09:14:59	0.6695	33
04/22/1992	09:16:00	0.6693	33
04/22/1992	09:16:00	0.6692	33
04/22/1992	09:17:00	0.6691	33
04/22/1992	09:17:59	0.6692	33
04/22/1992	09:17:59	0.6691	33
04/22/1992	09:20:00	0.669	33
04/22/1992	09:20:59	0.6689	33
04/22/1992	09:20:59	0.6691	33
04/22/1992	09:20:59	0.669	33
04/22/1992	09:21:59	0.6691	33
04/22/1992	09:21:59	0.6692	33
04/22/1992	09:21:59	0.6691	33
04/22/1992	09:21:59	0.669	33
04/22/1992	09:24:00	0.6689	33
04/22/1992	09:24:00	0.6691	33
04/22/1992	09:24:00	0.6692	33
04/22/1992	09:24:59	0.6694	33
04/22/1992	09:24:59	0.6693	33
04/22/1992	09:26:00	0.6694	33
04/22/1992	09:26:00	0.6695	33
04/22/1992	09:26:00	0.6696	33
04/22/1992	09:27:00	0.6697	33
04/22/1992	09:27:00	0.6698	33
04/22/1992	09:27:00	0.6699	33
04/22/1992	09:27:00	0.6698	33
04/22/1992	09:27:00	0.6699	33
04/22/1992	09:27:00	0.6696	33
04/22/1992	09:27:59	0.6695	33
04/22/1992	09:27:59	0.6696	33
04/22/1992	09:27:59	0.6697	33
04/22/1992	09:27:59	0.6696	33
04/22/1992	09:27:59	0.6695	33
04/22/1992	09:29:00	0.6696	33
04/22/1992	09:29:00	0.6697	33
04/22/1992	09:29:00	0.6696	33
04/22/1992	09:29:00	0.6697	33
04/22/1992	09:30:00	0.6698	33
04/22/1992	09:30:00	0.6699	33
04/22/1992	09:30:59	0.67	33
04/22/1992	09:30:59	0.6699	33
04/22/1992	09:30:59	0.6698	33
04/22/1992	09:30:59	0.6697	33
04/22/1992	09:32:00	0.6698	33
04/22/1992	09:32:00	0.6699	33
04/22/1992	09:32:00	0.6698	33
04/22/1992	09:33:00	0.6699	33
04/22/1992	09:33:00	0.6698	33
04/22/1992	09:33:59	0.6697	33
04/22/1992	09:33:59	0.6698	33
04/22/1992	09:34:59	0.6699	33
04/22/1992	09:36:00	0.67	33
04/22/1992	09:36:00	0.6701	33
04/22/1992	09:36:00	0.6698	33
04/22/1992	09:36:00	0.6699	33
04/22/1992	09:36:59	0.67	33
04/22/1992	09:36:59	0.6701	33
04/22/1992	09:36:59	0.67	33
04/22/1992	09:36:59	0.6701	33
04/22/1992	09:36:59	0.6702	33
04/22/1992	09:36:59	0.6701	33
04/22/1992	09:36:59	0.6702	33
04/22/1992	09:37:59	0.6701	33
04/22/1992	09:37:59	0.6702	33
04/22/1992	09:37:59	0.6703	33
04/22/1992	09:37:59	0.6702	33
04/22/1992	09:37:59	0.6701	33
04/22/1992	09:37:59	0.6702	33
04/22/1992	09:39:00	0.6703	33
04/22/1992	09:39:00	0.6702	33
04/22/1992	09:39:00	0.6703	33
04/22/1992	09:39:00	0.6702	33
04/22/1992	09:39:00	0.6701	33
04/22/1992	09:39:00	0.6702	33
04/22/1992	09:39:00	0.6703	33
04/22/1992	09:39:00	0.6704	33
04/22/1992	09:39:00	0.6703	33
04/22/1992	09:39:00	0.6702	33
04/22/1992	09:40:00	0.6703	33
04/22/1992	09:40:00	0.6704	33
04/22/1992	09:40:00	0.6705	33
04/22/1992	09:40:00	0.6704	33
04/22/1992	09:40:00	0.6703	33
04/22/1992	09:40:59	0.6704	33
04/22/1992	09:40:59	0.6705	33
04/22/1992	09:40:59	0.6706	33
04/22/1992	09:40:59	0.6707	33
04/22/1992	09:40:59	0.6708	33
04/22/1992	09:42:00	0.6709	33
04/22/1992	09:42:00	0.6707	33
04/22/1992	09:42:00	0.6708	33
04/22/1992	09:42:00	0.6707	33
04/22/1992	09:42:00	0.6706	33
04/22/1992	09:42:00	0.6707	33
04/22/1992	09:42:00	0.6708	33
04/22/1992	09:42:00	0.6707	33
04/22/1992	09:43:00	0.6708	33
04/22/1992	09:43:00	0.6709	33
04/22/1992	09:43:00	0.6708	33
04/22/1992	09:43:00	0.6707	33
04/22/1992	09:43:00	0.6706	33
04/22/1992	09:43:00	0.6705	33
04/22/1992	09:43:00	0.6704	33
04/22/1992	09:43:00	0.6705	33
04/22/1992	09:43:59	0.6706	33
04/22/1992	09:45:00	0.6707	33
04/22/1992	09:45:00	0.6708	33
04/22/1992	09:45:00	0.6706	33
04/22/1992	09:46:00	0.6705	33
04/22/1992	09:46:00	0.6704	33
04/22/1992	09:46:00	0.6706	33
04/22/1992	09:46:00	0.6705	33
04/22/1992	09:46:00	0.6706	33
04/22/1992	09:46:59	0.6704	33
04/22/1992	09:46:59	0.6703	33
04/22/1992	09:46:59	0.6704	33
04/22/1992	09:46:59	0.6706	33
04/22/1992	09:46:59	0.6705	33
04/22/1992	09:46:59	0.6704	33
04/22/1992	09:48:00	0.6705	33
04/22/1992	09:48:00	0.6703	33
04/22/1992	09:48:00	0.6705	33
04/22/1992	09:48:00	0.6706	33
04/22/1992	09:49:00	0.6705	33
04/22/1992	09:49:00	0.6704	33
04/22/1992	09:49:00	0.6703	33
04/22/1992	09:49:00	0.6704	33
04/22/1992	09:49:59	0.6703	33
04/22/1992	09:49:59	0.6704	33
04/22/1992	09:50:59	0.6705	33
04/22/1992	09:50:59	0.6705	33
04/22/1992	09:50:59	0.6706	33
04/22/1992	09:50:59	0.6707	33
04/22/1992	09:50:59	0.6708	33
04/22/1992	09:50:59	0.6709	33
04/22/1992	09:52:00	0.6708	33
04/22/1992	09:52:00	0.6709	33
04/22/1992	09:52:00	0.6708	33
04/22/1992	09:52:00	0.6707	33
04/22/1992	09:53:00	0.6708	33
04/22/1992	09:53:59	0.6705	33
04/22/1992	09:53:59	0.6706	33
04/22/1992	09:53:59	0.6704	33
04/22/1992	09:53:59	0.6703	33
04/22/1992	09:53:59	0.6704	33
04/22/1992	09:53:59	0.6705	33
04/22/1992	09:53:59	0.6706	33
04/22/1992	09:53:59	0.6705	33
04/22/1992	09:55:00	0.6704	33
04/22/1992	09:55:00	0.6703	33
04/22/1992	09:55:00	0.6704	33
04/22/1992	09:55:00	0.6703	33
04/22/1992	09:55:00	0.6704	33
04/22/1992	09:55:00	0.6705	33
04/22/1992	09:55:00	0.6704	33
04/22/1992	09:56:00	0.6705	33
04/22/1992	09:56:00	0.6706	33
04/22/1992	09:56:00	0.6705	33
04/22/1992	09:56:00	0.6704	33
04/22/1992	09:56:00	0.6703	33
04/22/1992	09:56:00	0.6702	33
04/22/1992	09:56:00	0.6701	33
04/22/1992	09:56:59	0.6702	33
04/22/1992	09:56:59	0.6703	33
04/22/1992	09:58:00	0.6704	33
04/22/1992	09:58:00	0.6703	33
04/22/1992	09:58:00	0.6702	33
04/22/1992	09:58:00	0.6704	33
04/22/1992	09:58:00	0.6703	33
04/22/1992	09:58:00	0.6702	33
04/22/1992	09:58:00	0.6701	33
04/22/1992	09:59:59	0.67	33
04/22/1992	09:59:59	0.6701	33
04/22/1992	09:59:59	0.67	33
04/22/1992	10:01:00	0.6699	33
04/22/1992	10:01:00	0.67	33
04/22/1992	10:01:00	0.6698	33
04/22/1992	10:01:00	0.6697	33
04/22/1992	10:01:00	0.6698	33
04/22/1992	10:02:00	0.6697	33
04/22/1992	10:02:00	0.6696	33
04/22/1992	10:02:00	0.6697	33
04/22/1992	10:02:59	0.6696	33
04/22/1992	10:02:59	0.6697	33
04/22/1992	10:02:59	0.6698	33
04/22/1992	10:02:59	0.6697	33
04/22/1992	10:02:59	0.6696	33
04/22/1992	10:02:59	0.6697	33
04/22/1992	10:02:59	0.6698	33
04/22/1992	10:02:59	0.6699	33
04/22/1992	10:04:00	0.67	33
04/22/1992	10:04:00	0.6699	33
04/22/1992	10:04:00	0.67	33
04/22/1992	10:04:00	0.6699	33
04/22/1992	10:05:00	0.67	33
04/22/1992	10:05:00	0.6699	33
04/22/1992	10:05:00	0.67	33
04/22/1992	10:05:00	0.6699	33
04/22/1992	10:05:00	0.67	33
04/22/1992	10:05:59	0.6699	33
04/22/1992	10:05:59	0.67	33
04/22/1992	10:05:59	0.6698	33
04/22/1992	10:06:59	0.6697	33
04/22/1992	10:06:59	0.6698	33
04/22/1992	10:06:59	0.6699	33
04/22/1992	10:08:00	0.6697	33
04/22/1992	10:08:00	0.6696	33
04/22/1992	10:08:00	0.6695	33
04/22/1992	10:08:00	0.6696	33
04/22/1992	10:08:00	0.6697	33
04/22/1992	10:08:00	0.6696	33
04/22/1992	10:09:00	0.6697	33
04/22/1992	10:09:00	0.6698	33
04/22/1992	10:09:00	0.6697	33
04/22/1992	10:09:59	0.6698	33
04/22/1992	10:09:59	0.6697	33
04/22/1992	10:09:59	0.6698	33
04/22/1992	10:11:00	0.6696	33
04/22/1992	10:12:59	0.6695	33
04/22/1992	10:12:59	0.6696	33
04/22/1992	10:14:00	0.6697	33
04/22/1992	10:15:00	0.6696	33
04/22/1992	10:17:00	0.6695	33
04/22/1992	10:17:00	0.6696	33
04/22/1992	10:17:00	0.6697	33
04/22/1992	10:18:00	0.6698	33
04/22/1992	10:18:00	0.6697	33
04/22/1992	10:18:59	0.6698	33
04/22/1992	10:18:59	0.6699	33
04/22/1992	10:18:59	0.6698	33
04/22/1992	10:18:59	0.6699	33
04/22/1992	10:18:59	0.67	33
04/22/1992	10:18:59	0.6699	33
04/22/1992	10:19:59	0.6698	33
04/22/1992	10:21:00	0.6697	33
04/22/1992	10:21:00	0.67	33
04/22/1992	10:21:00	0.6699	33
04/22/1992	10:21:59	0.6697	33
04/22/1992	10:21:59	0.6698	33
04/22/1992	10:21:59	0.6697	33
04/22/1992	10:21:59	0.6698	33
04/22/1992	10:21:59	0.6697	33
04/22/1992	10:22:59	0.6698	33
04/22/1992	10:25:00	0.67	33
04/22/1992	10:25:00	0.6699	33
04/22/1992	10:25:00	0.6698	33
04/22/1992	10:25:59	0.6697	33
04/22/1992	10:27:00	0.6696	33
04/22/1992	10:27:00	0.6695	33
04/22/1992	10:27:00	0.6697	33
04/22/1992	10:28:59	0.6696	33
04/22/1992	10:28:59	0.6698	33
04/22/1992	10:30:00	0.6696	33
04/22/1992	10:31:00	0.6698	33
04/22/1992	10:31:00	0.6696	33
04/22/1992	10:31:00	0.6697	33
04/22/1992	10:31:00	0.6695	33
04/22/1992	10:31:00	0.6694	33
04/22/1992	10:31:59	0.6695	33
04/22/1992	10:33:00	0.6696	33
04/22/1992	10:33:00	0.6695	33
04/22/1992	10:33:00	0.6694	33
04/22/1992	10:34:00	0.6695	33
04/22/1992	10:34:00	0.6696	33
04/22/1992	10:34:00	0.6698	33
04/22/1992	10:34:59	0.6697	33
04/22/1992	10:35:59	0.6698	33
04/22/1992	10:37:00	0.6697	33
04/22/1992	10:38:00	0.6696	33
04/22/1992	10:38:00	0.6695	33
04/22/1992	10:38:59	0.6696	33
04/22/1992	10:38:59	0.6695	33
04/22/1992	10:40:00	0.6697	33
04/22/1992	10:41:00	0.6695	33
04/22/1992	10:44:00	0.6696	33
04/22/1992	10:44:00	0.6694	33
04/22/1992	10:44:00	0.6692	33
04/22/1992	10:44:00	0.6693	33
04/22/1992	10:44:59	0.6691	33
04/22/1992	10:44:59	0.6692	33
04/22/1992	10:44:59	0.6691	33
04/22/1992	10:44:59	0.669	33
04/22/1992	10:44:59	0.669	33
04/22/1992	10:44:59	0.6691	33
04/22/1992	10:44:59	0.6692	33
04/22/1992	10:44:59	0.6693	33
04/22/1992	10:46:00	0.6694	33
04/22/1992	10:46:00	0.6692	33
04/22/1992	10:47:00	0.6693	33
04/22/1992	10:49:00	0.6694	33
04/22/1992	10:50:00	0.6693	33
04/22/1992	10:50:00	0.6694	33
04/22/1992	10:50:59	0.6696	33
04/22/1992	10:50:59	0.6695	33
04/22/1992	10:53:00	0.6696	33
04/22/1992	10:54:00	0.6695	33
04/22/1992	10:57:59	0.6696	33
04/22/1992	10:59:00	0.6695	33
04/22/1992	10:59:00	0.6696	33
04/22/1992	11:00:59	0.6697	33
04/22/1992	11:03:59	0.6698	33
04/22/1992	11:03:59	0.6697	33
04/22/1992	11:04:59	0.6699	33
04/22/1992	11:06:00	0.67	33
04/22/1992	11:06:00	0.6699	33
04/22/1992	11:06:59	0.67	33
04/22/1992	11:06:59	0.6701	33
04/22/1992	11:06:59	0.67	33
04/22/1992	11:06:59	0.6701	33
04/22/1992	11:07:59	0.67	33
04/22/1992	11:09:00	0.6701	33
04/22/1992	11:09:00	0.67	33
04/22/1992	11:10:00	0.6699	33
04/22/1992	11:10:59	0.6698	33
04/22/1992	11:12:00	0.6696	33
04/22/1992	11:12:00	0.6698	33
04/22/1992	11:13:00	0.6697	33
04/22/1992	11:13:59	0.6696	33
04/22/1992	11:13:59	0.6697	33
04/22/1992	11:13:59	0.6696	33
04/22/1992	11:13:59	0.6697	33
04/22/1992	11:13:59	0.6698	33
04/22/1992	11:16:00	0.67	33
04/22/1992	11:16:59	0.6699	33
04/22/1992	11:19:59	0.67	33
04/22/1992	11:19:59	0.6699	33
04/22/1992	11:20:59	0.6697	33
04/22/1992	11:22:00	0.6698	33
04/22/1992	11:25:00	0.6697	33
04/22/1992	11:26:59	0.6696	33
04/22/1992	11:26:59	0.6695	33
04/22/1992	11:26:59	0.6694	33
04/22/1992	11:29:59	0.6693	33
04/22/1992	11:31:00	0.6694	33
04/22/1992	11:32:00	0.6695	33
04/22/1992	11:32:59	0.6694	33
04/22/1992	11:34:00	0.6695	33
04/22/1992	11:35:00	0.6694	33
04/22/1992	11:35:59	0.6696	33
04/22/1992	11:38:00	0.6697	33
04/22/1992	11:39:00	0.6695	33
04/22/1992	11:39:00	0.6694	33
04/22/1992	11:39:59	0.6695	33
04/22/1992	11:41:00	0.6694	33
04/22/1992	11:41:00	0.6695	33
04/22/1992	11:41:00	0.6694	33
04/22/1992	11:42:59	0.6693	33
04/22/1992	11:44:00	0.6692	33
04/22/1992	11:44:00	0.6694	33
04/22/1992	11:45:00	0.6692	33
04/22/1992	11:45:00	0.6693	33
04/22/1992	11:45:00	0.6694	33
04/22/1992	11:45:59	0.6693	33
04/22/1992	11:45:59	0.6694	33
04/22/1992	11:48:00	0.6693	33
04/22/1992	11:48:00	0.6694	33
04/22/1992	11:48:59	0.6693	33
04/22/1992	11:48:59	0.6694	33
04/22/1992	11:48:59	0.6693	33
04/22/1992	11:49:59	0.6692	33
04/22/1992	11:49:59	0.6693	33
04/22/1992	11:49:59	0.6692	33
04/22/1992	11:51:00	0.6693	33
04/22/1992	11:51:59	0.6692	33
04/22/1992	11:51:59	0.6693	33
04/22/1992	11:52:59	0.6694	33
04/22/1992	11:54:00	0.6693	33
04/22/1992	11:54:00	0.6694	33
04/22/1992	11:54:00	0.6693	33
04/22/1992	11:54:00	0.6694	33
04/22/1992	11:55:00	0.6693	33
04/22/1992	11:55:00	0.6694	33
04/22/1992	11:55:00	0.6695	33
04/22/1992	11:55:00	0.6694	33
04/22/1992	11:55:59	0.6695	33
04/22/1992	11:57:00	0.6694	33
04/22/1992	11:57:00	0.6695	33
04/22/1992	11:57:00	0.6694	33
04/22/1992	11:58:00	0.6695	33
04/22/1992	11:58:00	0.6694	33
04/22/1992	11:58:00	0.6695	33
04/22/1992	11:58:00	0.6696	33
04/22/1992	11:58:00	0.6695	33
04/22/1992	11:58:00	0.6696	33
04/22/1992	11:58:59	0.6697	33
04/22/1992	11:58:59	0.6698	33
04/22/1992	11:58:59	0.6699	33
04/22/1992	11:58:59	0.67	33
04/22/1992	11:58:59	0.6699	33
04/22/1992	11:58:59	0.6698	33
04/22/1992	11:58:59	0.6697	33
04/22/1992	11:58:59	0.6698	33
04/22/1992	11:58:59	0.6699	33
04/22/1992	11:58:59	0.67	33
04/22/1992	12:00:00	0.6699	33
04/22/1992	12:00:00	0.6698	49
04/26/1992	07:19:59	0.6749	41
04/26/1992	07:19:59	0.6748	33
04/26/1992	07:21:00	0.6749	33
04/26/1992	07:21:00	0.675	33
04/26/1992	07:21:00	0.6749	33
04/26/1992	07:21:00	0.6748	33
04/26/1992	07:21:00	0.6747	33
04/26/1992	07:21:00	0.6748	33
04/26/1992	07:21:00	0.6747	33
04/26/1992	07:21:59	0.6748	33
04/26/1992	07:22:59	0.6747	33
04/26/1992	07:22:59	0.6746	33
04/26/1992	07:22:59	0.6747	33
04/26/1992	07:22:59	0.6748	33
04/26/1992	07:22:59	0.6747	33
04/26/1992	07:22:59	0.6746	33
04/26/1992	07:24:00	0.6747	33
04/26/1992	07:25:00	0.6746	33
04/26/1992	07:25:59	0.6745	33
04/26/1992	07:25:59	0.6746	33
04/26/1992	07:25:59	0.6747	33
04/26/1992	07:27:00	0.6746	33
04/26/1992	07:27:00	0.6747	33
04/26/1992	07:27:00	0.6748	33
04/26/1992	07:27:00	0.6747	33
04/26/1992	07:28:00	0.6748	33
04/26/1992	07:28:00	0.6747	33
04/26/1992	07:28:59	0.6748	33
04/26/1992	07:28:59	0.6747	33
04/26/1992	07:30:00	0.6748	33
04/26/1992	07:30:00	0.6747	33
04/26/1992	07:31:00	0.6746	33
04/26/1992	07:31:00	0.6747	33
04/26/1992	07:31:00	0.6746	33
04/26/1992	07:31:00	0.6745	33
04/26/1992	07:31:59	0.6746	33
04/26/1992	07:31:59	0.6745	33
04/26/1992	07:31:59	0.6744	33
04/26/1992	07:33:00	0.6745	33
04/26/1992	07:33:00	0.6744	33
04/26/1992	07:33:00	0.6745	33
04/26/1992	07:34:00	0.6744	33
04/26/1992	07:34:00	0.6743	33
04/26/1992	07:34:00	0.6742	33
04/26/1992	07:34:00	0.6743	33
04/26/1992	07:34:59	0.6744	33
04/26/1992	07:34:59	0.6745	33
04/26/1992	07:34:59	0.6744	33
04/26/1992	07:35:59	0.6745	33
04/26/1992	07:35:59	0.6746	33
04/26/1992	07:35:59	0.6745	33
04/26/1992	07:35:59	0.6744	33
04/26/1992	07:37:00	0.6743	33
04/26/1992	07:37:00	0.6742	33
04/26/1992	07:37:00	0.6741	33
04/26/1992	07:38:00	0.674	33
04/26/1992	07:38:00	0.6741	33
04/26/1992	07:38:00	0.6742	33
04/26/1992	07:38:59	0.6741	33
04/26/1992	07:38:59	0.674	33
04/26/1992	07:40:00	0.6741	33
04/26/1992	07:40:00	0.6742	33
04/26/1992	07:40:00	0.6741	33
04/26/1992	07:40:00	0.6742	33
04/26/1992	07:40:00	0.6741	33
04/26/1992	07:41:00	0.6742	33
04/26/1992	07:41:00	0.6741	33
04/26/1992	07:41:59	0.6742	33
04/26/1992	07:41:59	0.6743	33
04/26/1992	07:41:59	0.6742	33
04/26/1992	07:43:00	0.6741	33
04/26/1992	07:44:00	0.6742	33
04/26/1992	07:44:00	0.6743	33
04/26/1992	07:44:59	0.6742	33
04/26/1992	07:44:59	0.6741	33
04/26/1992	07:44:59	0.6742	33
04/26/1992	07:44:59	0.6743	33
04/26/1992	07:46:00	0.6742	33
04/26/1992	07:47:00	0.6741	33
04/26/1992	07:47:00	0.6742	33
04/26/1992	07:47:59	0.6741	33
04/26/1992	07:47:59	0.674	33
04/26/1992	07:47:59	0.6741	33
04/26/1992	07:49:00	0.6742	33
04/26/1992	07:49:00	0.6741	33
04/26/1992	07:49:00	0.6742	33
04/26/1992	07:49:00	0.6741	33
04/26/1992	07:49:00	0.6742	33
04/26/1992	07:50:00	0.674	33
04/26/1992	07:50:00	0.6741	33
04/26/1992	07:50:59	0.674	33
04/26/1992	07:50:59	0.6741	33
04/26/1992	07:50:59	0.6742	33
04/26/1992	07:50:59	0.6741	33
04/26/1992	07:51:59	0.674	33
04/26/1992	07:53:00	0.6741	33
04/26/1992	07:53:00	0.6742	33
04/26/1992	07:54:00	0.6741	33
04/26/1992	07:54:00	0.6742	33
04/26/1992	07:54:59	0.6741	33
04/26/1992	07:54:59	0.6742	33
04/26/1992	07:54:59	0.6741	33
04/26/1992	07:56:00	0.674	33
04/26/1992	07:56:00	0.6739	33
04/26/1992	07:57:00	0.6738	33
04/26/1992	07:57:00	0.6739	33
04/26/1992	07:59:00	0.6738	33
04/26/1992	07:59:00	0.6739	33
04/26/1992	07:59:00	0.6738	33
04/26/1992	08:00:00	0.6739	33
04/26/1992	08:00:59	0.6738	33
04/26/1992	08:02:00	0.6739	33
04/26/1992	08:02:00	0.674	33
04/26/1992	08:03:00	0.6739	33
04/26/1992	08:03:00	0.674	33
04/26/1992	08:03:59	0.6739	33
04/26/1992	08:03:59	0.6738	33
04/26/1992	08:03:59	0.6739	33
04/26/1992	08:04:59	0.674	33
04/26/1992	08:04:59	0.6739	33
04/26/1992	08:06:00	0.6738	33
04/26/1992	08:06:59	0.6739	33
04/26/1992	08:07:59	0.6738	33
04/26/1992	08:07:59	0.6739	33
04/26/1992	08:07:59	0.6738	33
04/26/1992	08:07:59	0.6739	33
04/26/1992	08:07:59	0.6738	33
04/26/1992	08:07:59	0.6739	33
04/26/1992	08:09:00	0.6738	33
04/26/1992	08:09:00	0.6739	33
04/26/1992	08:09:00	0.674	33
04/26/1992	08:09:00	0.6739	33
04/26/1992	08:09:00	0.6738	33
04/26/1992	08:09:00	0.6739	33
04/26/1992	08:09:00	0.6738	33
04/26/1992	08:10:00	0.6739	33
04/26/1992	08:10:00	0.6738	33
04/26/1992	08:10:00	0.6739	33
04/26/1992	08:10:59	0.674	33
04/26/1992	08:10:59	0.6741	33
04/26/1992	08:12:00	0.674	33
04/26/1992	08:12:00	0.6741	33
04/26/1992	08:12:00	0.6742	33
04/26/1992	08:12:00	0.6741	33
04/26/1992	08:13:00	0.6742	33
04/26/1992	08:13:00	0.6741	33
04/26/1992	08:13:00	0.674	33
04/26/1992	08:13:00	0.6741	33
04/26/1992	08:13:00	0.674	33
04/26/1992	08:13:59	0.6741	33
04/26/1992	08:16:59	0.674	33
04/26/1992	08:18:00	0.6739	33
04/26/1992	08:18:00	0.674	33
04/26/1992	08:18:00	0.6739	33
04/26/1992	08:18:00	0.6738	33
04/26/1992	08:19:00	0.6739	33
04/26/1992	08:19:00	0.6741	33
04/26/1992	08:19:59	0.6742	33
04/26/1992	08:19:59	0.6741	33
04/26/1992	08:20:59	0.6742	33
04/26/1992	08:20:59	0.6741	33
04/26/1992	08:20:59	0.6742	33
04/26/1992	08:22:00	0.6743	33
04/26/1992	08:22:00	0.6742	33
04/26/1992	08:22:00	0.6743	33
04/26/1992	08:22:00	0.6744	33
04/26/1992	08:23:00	0.6743	33
04/26/1992	08:23:00	0.6744	33
04/26/1992	08:23:00	0.6745	33
04/26/1992	08:23:00	0.6746	33
04/26/1992	08:23:59	0.6745	33
04/26/1992	08:23:59	0.6746	33
04/26/1992	08:23:59	0.6747	33
04/26/1992	08:25:00	0.6748	33
04/26/1992	08:25:00	0.6749	33
04/26/1992	08:26:00	0.6748	33
04/26/1992	08:26:00	0.6747	33
04/26/1992	08:26:00	0.6748	33
04/26/1992	08:26:00	0.6749	33
04/26/1992	08:26:59	0.675	33
04/26/1992	08:26:59	0.6749	33
04/26/1992	08:26:59	0.675	33
04/26/1992	08:26:59	0.6749	33
04/26/1992	08:28:00	0.675	33
04/26/1992	08:28:00	0.6749	33
04/26/1992	08:28:00	0.6748	33
04/26/1992	08:28:00	0.6749	33
04/26/1992	08:28:00	0.675	33
04/26/1992	08:29:00	0.6749	33
04/26/1992	08:29:00	0.675	33
04/26/1992	08:29:00	0.6751	33
04/26/1992	08:29:00	0.675	33
04/26/1992	08:29:00	0.6751	33
04/26/1992	08:29:59	0.675	33
04/26/1992	08:29:59	0.6749	33
04/26/1992	08:29:59	0.675	33
04/26/1992	08:29:59	0.6749	33
04/26/1992	08:31:00	0.6748	33
04/26/1992	08:32:00	0.6749	33
04/26/1992	08:32:59	0.675	33
04/26/1992	08:32:59	0.6751	33
04/26/1992	08:32:59	0.675	33
04/26/1992	08:32:59	0.6751	33
04/26/1992	08:34:00	0.675	33
04/26/1992	08:35:00	0.6747	33
04/26/1992	08:35:00	0.6748	33
04/26/1992	08:35:00	0.6749	33
04/26/1992	08:35:00	0.675	33
04/26/1992	08:35:00	0.6751	33
04/26/1992	08:35:00	0.675	33
04/26/1992	08:35:00	0.6751	33
04/26/1992	08:35:00	0.6752	33
04/26/1992	08:35:59	0.6753	33
04/26/1992	08:35:59	0.6752	33
04/26/1992	08:35:59	0.6751	33
04/26/1992	08:38:00	0.675	33
04/26/1992	08:38:00	0.6751	33
04/26/1992	08:38:00	0.6752	33
04/26/1992	08:39:00	0.6753	33
04/26/1992	08:39:00	0.6754	33
04/26/1992	08:39:00	0.6755	33
04/26/1992	08:39:00	0.6754	33
04/26/1992	08:39:00	0.6753	33
04/26/1992	08:39:59	0.6752	33
04/26/1992	08:41:00	0.6751	33
04/26/1992	08:41:00	0.6752	33
04/26/1992	08:42:00	0.6753	33
04/26/1992	08:42:00	0.6752	33
04/26/1992	08:44:00	0.6751	33
04/26/1992	08:44:00	0.6752	33
04/26/1992	08:45:00	0.6753	33
04/26/1992	08:45:00	0.6754	33
04/26/1992	08:45:00	0.6756	33
04/26/1992	08:45:00	0.6755	33
04/26/1992	08:45:00	0.6756	33
04/26/1992	08:45:00	0.6755	33
04/26/1992	08:45:59	0.6757	33
04/26/1992	08:45:59	0.6756	33
04/26/1992	08:45:59	0.6755	33
04/26/1992	08:47:00	0.6756	33
04/26/1992	08:47:00	0.6755	33
04/26/1992	08:47:00	0.6756	33
04/26/1992	08:47:00	0.6754	33
04/26/1992	08:47:00	0.6755	33
04/26/1992	08:47:00	0.6754	33
04/26/1992	08:48:00	0.6755	33
04/26/1992	08:48:00	0.6757	33
04/26/1992	08:48:00	0.6756	33
04/26/1992	08:48:00	0.6757	33
04/26/1992	08:48:59	0.6756	33
04/26/1992	08:48:59	0.6757	33
04/26/1992	08:48:59	0.6758	33
04/26/1992	08:48:59	0.6757	33
04/26/1992	08:48:59	0.6756	33
04/26/1992	08:49:59	0.6755	33
04/26/1992	08:49:59	0.6757	33
04/26/1992	08:49:59	0.6756	33
04/26/1992	08:51:00	0.6757	33
04/26/1992	08:51:59	0.6756	33
04/26/1992	08:51:59	0.6755	33
04/26/1992	08:51:59	0.6756	33
04/26/1992	08:51:59	0.6755	33
04/26/1992	08:52:59	0.6754	33
04/26/1992	08:52:59	0.6756	33
04/26/1992	08:52:59	0.6754	33
04/26/1992	08:54:00	0.6753	33
04/26/1992	08:55:00	0.6754	33
04/26/1992	08:55:59	0.6753	33
04/26/1992	08:57:00	0.6752	33
04/26/1992	08:58:00	0.6753	33
04/26/1992	08:58:59	0.6752	33
04/26/1992	08:58:59	0.6753	33
04/26/1992	08:58:59	0.6752	33
04/26/1992	09:00:00	0.6751	33
04/26/1992	09:00:00	0.675	33
04/26/1992	09:00:00	0.6746	33
04/26/1992	09:00:00	0.6745	33
04/26/1992	09:00:00	0.6744	33
04/26/1992	09:00:00	0.6745	33
04/26/1992	09:00:00	0.6748	33
04/26/1992	09:00:00	0.6749	33
04/26/1992	09:00:00	0.675	33
04/26/1992	09:01:00	0.6751	33
04/26/1992	09:01:00	0.675	33
04/26/1992	09:01:00	0.6749	33
04/26/1992	09:01:00	0.6748	33
04/26/1992	09:01:00	0.6747	33
04/26/1992	09:01:00	0.6749	33
04/26/1992	09:01:00	0.6748	33
04/26/1992	09:01:00	0.6747	33
04/26/1992	09:01:00	0.6746	33
04/26/1992	09:01:59	0.6745	33
04/26/1992	09:01:59	0.6746	33
04/26/1992	09:01:59	0.6745	33
04/26/1992	09:01:59	0.6746	33
04/26/1992	09:03:00	0.6747	33
04/26/1992	09:03:00	0.6746	33
04/26/1992	09:03:00	0.6745	33
04/26/1992	09:03:00	0.6744	33
04/26/1992	09:03:00	0.6745	33
04/26/1992	09:03:00	0.6746	33
04/26/1992	09:03:00	0.6745	33
04/26/1992	09:04:00	0.6746	33
04/26/1992	09:04:00	0.6745	33
04/26/1992	09:04:00	0.6744	33
04/26/1992	09:04:00	0.6743	33
04/26/1992	09:04:00	0.6745	33
04/26/1992	09:04:00	0.6744	33
04/26/1992	09:04:00	0.6743	33
04/26/1992	09:04:00	0.6742	33
04/26/1992	09:04:59	0.6741	33
04/26/1992	09:04:59	0.6742	33
04/26/1992	09:04:59	0.6741	33
04/26/1992	09:04:59	0.6742	33
04/26/1992	09:04:59	0.6741	33
04/26/1992	09:04:59	0.674	33
04/26/1992	09:04:59	0.6739	33
04/26/1992	09:05:59	0.6738	33
04/26/1992	09:05:59	0.6739	33
04/26/1992	09:05:59	0.6738	33
04/26/1992	09:05:59	0.6737	33
04/26/1992	09:05:59	0.6736	33
04/26/1992	09:05:59	0.6737	33
04/26/1992	09:05:59	0.6739	33
04/26/1992	09:05:59	0.6738	33
04/26/1992	09:05:59	0.6737	33
04/26/1992	09:05:59	0.6738	33
04/26/1992	09:05:59	0.6739	33
04/26/1992	09:07:00	0.6738	33
04/26/1992	09:07:00	0.6739	33
04/26/1992	09:07:00	0.6738	33
04/26/1992	09:07:00	0.6739	33
04/26/1992	09:07:00	0.6738	33
04/26/1992	09:07:00	0.6739	33
04/26/1992	09:07:00	0.6738	33
04/26/1992	09:07:00	0.6737	33
04/26/1992	09:07:00	0.6738	33
04/26/1992	09:07:00	0.6737	33
04/26/1992	09:08:00	0.6736	33
04/26/1992	09:08:00	0.6735	33
04/26/1992	09:08:00	0.6734	33
04/26/1992	09:08:00	0.6735	33
04/26/1992	09:08:00	0.6734	33
04/26/1992	09:08:00	0.6735	33
04/26/1992	09:08:00	0.6736	33
04/26/1992	09:08:00	0.6735	33
04/26/1992	09:08:00	0.6733	33
04/26/1992	09:08:00	0.6732	33
04/26/1992	09:08:59	0.6733	33
04/26/1992	09:08:59	0.6734	33
04/26/1992	09:08:59	0.6733	33
04/26/1992	09:10:00	0.6732	33
04/26/1992	09:10:00	0.6733	33
04/26/1992	09:10:00	0.6734	33
04/26/1992	09:10:00	0.6735	33
04/26/1992	09:10:00	0.6734	33
04/26/1992	09:10:00	0.6735	33
04/26/1992	09:11:00	0.6734	33
04/26/1992	09:11:00	0.6735	33
04/26/1992	09:11:00	0.6736	33
04/26/1992	09:11:00	0.6735	33
04/26/1992	09:11:00	0.6734	33
04/26/1992	09:11:00	0.6733	33
04/26/1992	09:11:00	0.6732	33
04/26/1992	09:11:00	0.6734	33
04/26/1992	09:11:59	0.6733	33
04/26/1992	09:11:59	0.6732	33
04/26/1992	09:11:59	0.6733	33
04/26/1992	09:11:59	0.6732	33
04/26/1992	09:11:59	0.6731	33
04/26/1992	09:11:59	0.6732	33
04/26/1992	09:11:59	0.6733	33
04/26/1992	09:13:00	0.6732	33
04/26/1992	09:13:00	0.6731	33
04/26/1992	09:13:00	0.6732	33
04/26/1992	09:13:00	0.6731	33
04/26/1992	09:13:00	0.6732	33
04/26/1992	09:13:00	0.6731	33
04/26/1992	09:14:00	0.6732	33
04/26/1992	09:14:00	0.6731	33
04/26/1992	09:14:00	0.673	33
04/26/1992	09:14:00	0.6731	33
04/26/1992	09:14:00	0.673	33
04/26/1992	09:14:59	0.6729	33
04/26/1992	09:14:59	0.673	33
04/26/1992	09:14:59	0.6731	33
04/26/1992	09:14:59	0.6732	33
04/26/1992	09:14:59	0.6733	33
04/26/1992	09:14:59	0.6732	33
04/26/1992	09:14:59	0.6733	33
04/26/1992	09:14:59	0.6732	33
04/26/1992	09:16:00	0.6731	33
04/26/1992	09:16:00	0.673	33
04/26/1992	09:16:00	0.6729	33
04/26/1992	09:16:00	0.6728	33
04/26/1992	09:16:00	0.6729	33
04/26/1992	09:17:00	0.6728	33
04/26/1992	09:17:00	0.6727	33
04/26/1992	09:17:00	0.6728	33
04/26/1992	09:17:00	0.6729	33
04/26/1992	09:17:00	0.673	33
04/26/1992	09:17:00	0.6729	33
04/26/1992	09:17:59	0.6728	33
04/26/1992	09:17:59	0.6729	33
04/26/1992	09:17:59	0.6728	33
04/26/1992	09:17:59	0.6729	33
04/26/1992	09:17:59	0.673	33
04/26/1992	09:17:59	0.6729	33
04/26/1992	09:17:59	0.6728	33
04/26/1992	09:17:59	0.6729	33
04/26/1992	09:19:00	0.673	33
04/26/1992	09:19:00	0.6731	33
04/26/1992	09:20:00	0.673	33
04/26/1992	09:20:00	0.6729	33
04/26/1992	09:20:00	0.6728	33
04/26/1992	09:20:00	0.6729	33
04/26/1992	09:20:00	0.6728	33
04/26/1992	09:20:00	0.6729	33
04/26/1992	09:20:00	0.673	33
04/26/1992	09:20:59	0.6729	33
04/26/1992	09:20:59	0.673	33
04/26/1992	09:20:59	0.6729	33
04/26/1992	09:20:59	0.673	33
04/26/1992	09:20:59	0.6729	33
04/26/1992	09:20:59	0.673	33
04/26/1992	09:20:59	0.6729	33
04/26/1992	09:20:59	0.673	33
04/26/1992	09:21:59	0.6729	33
04/26/1992	09:21:59	0.6728	33
04/26/1992	09:23:00	0.6729	33
04/26/1992	09:23:00	0.673	33
04/26/1992	09:23:00	0.6731	33
04/26/1992	09:23:00	0.6733	33
04/26/1992	09:23:00	0.6732	33
04/26/1992	09:23:00	0.6732	33
04/26/1992	09:24:00	0.6731	33
04/26/1992	09:24:00	0.6732	33
04/26/1992	09:24:00	0.6733	33
04/26/1992	09:24:00	0.6732	33
04/26/1992	09:24:00	0.6731	33
04/26/1992	09:24:00	0.6732	33
04/26/1992	09:24:00	0.6731	33
04/26/1992	09:24:59	0.6732	33
04/26/1992	09:24:59	0.6731	33
04/26/1992	09:26:00	0.6732	33
04/26/1992	09:26:00	0.6731	33
04/26/1992	09:27:00	0.6732	33
04/26/1992	09:27:00	0.6731	33
04/26/1992	09:27:00	0.6732	33
04/26/1992	09:27:00	0.6731	33
04/26/1992	09:27:59	0.673	33
04/26/1992	09:27:59	0.6728	33
04/26/1992	09:29:00	0.6729	33
04/26/1992	09:29:00	0.673	33
04/26/1992	09:29:00	0.6727	33
04/26/1992	09:29:00	0.6728	33
04/26/1992	09:30:00	0.6726	33
04/26/1992	09:30:00	0.6727	33
04/26/1992	09:30:00	0.6728	33
04/26/1992	09:30:59	0.6729	33
04/26/1992	09:30:59	0.673	33
04/26/1992	09:32:00	0.6731	33
04/26/1992	09:32:00	0.6729	33
04/26/1992	09:32:00	0.6728	33
04/26/1992	09:32:00	0.6727	33
04/26/1992	09:32:00	0.6726	33
04/26/1992	09:33:00	0.6725	33
04/26/1992	09:33:00	0.6727	33
04/26/1992	09:33:00	0.6728	33
04/26/1992	09:33:00	0.6727	33
04/26/1992	09:33:00	0.6729	33
04/26/1992	09:33:00	0.6728	33
04/26/1992	09:33:59	0.6728	33
04/26/1992	09:33:59	0.6727	33
04/26/1992	09:33:59	0.6728	33
04/26/1992	09:36:00	0.6729	33
04/26/1992	09:36:00	0.6731	33
04/26/1992	09:36:00	0.6729	33
04/26/1992	09:36:00	0.673	33
04/26/1992	09:36:00	0.673	33
04/26/1992	09:36:00	0.673	33
04/26/1992	09:36:00	0.6731	33
04/26/1992	09:36:00	0.673	33
04/26/1992	09:36:59	0.6731	33
04/26/1992	09:37:59	0.6732	33
04/26/1992	09:39:00	0.6731	33
04/26/1992	09:39:00	0.6732	33
04/26/1992	09:39:00	0.6731	33
04/26/1992	09:39:00	0.6732	33
04/26/1992	09:39:00	0.6731	33
04/26/1992	09:40:00	0.6732	33
04/26/1992	09:40:00	0.6731	33
04/26/1992	09:40:00	0.6732	33
04/26/1992	09:40:59	0.6731	33
04/26/1992	09:43:00	0.673	33
04/26/1992	09:43:00	0.6731	33
04/26/1992	09:45:00	0.6732	33
04/26/1992	09:46:59	0.6733	33
04/26/1992	09:46:59	0.6731	33
04/26/1992	09:46:59	0.673	33
04/26/1992	09:46:59	0.6729	33
04/26/1992	09:48:00	0.673	33
04/26/1992	09:48:00	0.6729	33
04/26/1992	09:49:00	0.6728	33
04/26/1992	09:49:00	0.6729	33
04/26/1992	09:49:00	0.673	33
04/26/1992	09:49:59	0.6728	33
04/26/1992	09:49:59	0.6729	33
04/26/1992	09:50:59	0.6728	33
04/26/1992	09:52:00	0.673	33
04/26/1992	09:52:00	0.6729	33
04/26/1992	09:52:00	0.6731	33
04/26/1992	09:52:00	0.6732	33
04/26/1992	09:55:00	0.6731	33
04/26/1992	09:55:00	0.673	33
04/26/1992	09:56:00	0.6731	33
04/26/1992	09:56:00	0.6733	33
04/26/1992	09:56:00	0.6732	33
04/26/1992	09:56:00	0.6733	33
04/26/1992	09:56:59	0.6734	33
04/26/1992	09:56:59	0.6735	33
04/26/1992	09:56:59	0.6734	33
04/26/1992	09:56:59	0.6735	33
04/26/1992	09:56:59	0.6736	33
04/26/1992	09:56:59	0.6735	33
04/26/1992	09:58:00	0.6736	33
04/26/1992	09:58:00	0.6735	33
04/26/1992	09:58:00	0.6736	33
04/26/1992	09:59:00	0.6735	33
04/26/1992	09:59:00	0.6734	33
04/26/1992	09:59:00	0.6735	33
04/26/1992	09:59:59	0.6736	33
04/26/1992	09:59:59	0.6737	33
04/26/1992	09:59:59	0.6736	33
04/26/1992	09:59:59	0.6735	33
04/26/1992	10:01:00	0.6737	33
04/26/1992	10:01:00	0.6738	33
04/26/1992	10:01:00	0.6736	33
04/26/1992	10:02:00	0.6736	33
04/26/1992	10:02:00	0.6738	33
04/26/1992	10:02:59	0.6739	33
04/26/1992	10:02:59	0.674	33
04/26/1992	10:02:59	0.6739	33
04/26/1992	10:02:59	0.674	33
04/26/1992	10:04:00	0.6739	33
04/26/1992	10:05:00	0.674	33
04/26/1992	10:05:00	0.6742	33
04/26/1992	10:05:00	0.6741	33
04/26/1992	10:05:00	0.6742	33
04/26/1992	10:05:00	0.6738	33
04/26/1992	10:05:00	0.6739	33
04/26/1992	10:05:59	0.674	33
04/26/1992	10:05:59	0.6741	33
04/26/1992	10:05:59	0.6742	33
04/26/1992	10:05:59	0.6741	33
04/26/1992	10:06:59	0.6742	33
04/26/1992	10:06:59	0.6743	33
04/26/1992	10:06:59	0.6744	33
04/26/1992	10:06:59	0.6743	33
04/26/1992	10:06:59	0.6744	33
04/26/1992	10:06:59	0.6742	33
04/26/1992	10:08:00	0.6743	33
04/26/1992	10:08:00	0.6742	33
04/26/1992	10:08:00	0.6741	33
04/26/1992	10:08:00	0.6742	33
04/26/1992	10:09:00	0.6741	33
04/26/1992	10:09:00	0.6742	33
04/26/1992	10:09:59	0.6743	33
04/26/1992	10:09:59	0.6744	33
04/26/1992	10:09:59	0.6743	33
04/26/1992	10:09:59	0.6742	33
04/26/1992	10:09:59	0.6741	33
04/26/1992	10:11:00	0.674	33
04/26/1992	10:11:00	0.6741	33
04/26/1992	10:12:00	0.674	33
04/26/1992	10:12:59	0.6741	33
04/26/1992	10:12:59	0.674	33
04/26/1992	10:12:59	0.6741	33
04/26/1992	10:14:00	0.6742	33
04/26/1992	10:14:00	0.6741	33
04/26/1992	10:15:00	0.674	33
04/26/1992	10:15:00	0.6741	33
04/26/1992	10:15:00	0.674	33
04/26/1992	10:15:00	0.6741	33
04/26/1992	10:15:59	0.674	33
04/26/1992	10:17:00	0.6742	33
04/26/1992	10:17:00	0.6743	33
04/26/1992	10:18:00	0.6741	33
04/26/1992	10:18:00	0.6742	33
04/26/1992	10:18:00	0.6743	33
04/26/1992	10:18:59	0.6741	33
04/26/1992	10:18:59	0.6743	33
04/26/1992	10:18:59	0.6744	33
04/26/1992	10:19:59	0.6741	33
04/26/1992	10:19:59	0.6742	33
04/26/1992	10:19:59	0.6741	33
04/26/1992	10:19:59	0.6743	33
04/26/1992	10:21:00	0.6741	33
04/26/1992	10:21:00	0.6742	33
04/26/1992	10:21:59	0.6741	33
04/26/1992	10:21:59	0.6742	33
04/26/1992	10:21:59	0.6743	33
04/26/1992	10:21:59	0.6744	33
04/26/1992	10:21:59	0.6745	33
04/26/1992	10:21:59	0.6744	33
04/26/1992	10:21:59	0.6743	33
04/26/1992	10:22:59	0.6742	33
04/26/1992	10:22:59	0.6741	33
04/26/1992	10:24:00	0.6742	33
04/26/1992	10:24:00	0.6741	33
04/26/1992	10:24:00	0.6742	33
04/26/1992	10:25:00	0.6743	33
04/26/1992	10:25:59	0.6744	33
04/26/1992	10:25:59	0.6742	33
04/26/1992	10:25:59	0.6743	33
04/26/1992	10:25:59	0.6741	33
04/26/1992	10:27:00	0.6743	33
04/26/1992	10:27:00	0.6742	33
04/26/1992	10:28:00	0.6743	33
04/26/1992	10:28:00	0.6744	33
04/26/1992	10:28:59	0.6743	33
04/26/1992	10:28:59	0.6744	33
04/26/1992	10:28:59	0.6745	33
04/26/1992	10:28:59	0.6744	33
04/26/1992	10:30:00	0.6746	33
04/26/1992	10:30:00	0.6745	33
04/26/1992	10:31:59	0.6747	33
04/26/1992	10:31:59	0.6746	33
04/26/1992	10:33:00	0.6745	33
04/26/1992	10:33:00	0.6744	33
04/26/1992	10:33:00	0.6743	33
04/26/1992	10:34:59	0.6742	33
04/26/1992	10:34:59	0.6743	33
04/26/1992	10:35:59	0.6744	33
04/26/1992	10:35:59	0.6743	33
04/26/1992	10:35:59	0.6742	33
04/26/1992	10:37:00	0.6741	33
04/26/1992	10:37:00	0.6742	33
04/26/1992	10:37:00	0.6743	33
04/26/1992	10:38:00	0.6742	33
04/26/1992	10:38:00	0.6741	33
04/26/1992	10:38:00	0.6742	33
04/26/1992	10:38:59	0.6741	33
04/26/1992	10:38:59	0.6742	33
04/26/1992	10:40:00	0.6741	33
04/26/1992	10:41:00	0.674	33
04/26/1992	10:41:59	0.6741	33
04/26/1992	10:43:00	0.6742	33
04/26/1992	10:43:00	0.6741	33
04/26/1992	10:43:00	0.6742	33
04/26/1992	10:43:00	0.6741	33
04/26/1992	10:44:59	0.674	33
04/26/1992	10:47:00	0.6741	33
04/26/1992	10:47:00	0.674	33
04/26/1992	10:47:59	0.6741	33
04/26/1992	10:47:59	0.6742	33
04/26/1992	10:49:00	0.6741	33
04/26/1992	10:49:00	0.674	33
04/26/1992	10:50:00	0.6739	33
04/26/1992	10:50:00	0.674	33
04/26/1992	10:50:59	0.6739	33
04/26/1992	10:50:59	0.6738	33
04/26/1992	10:50:59	0.6739	33
04/26/1992	10:51:59	0.6738	33
04/26/1992	10:51:59	0.6739	33
04/26/1992	10:51:59	0.6738	33
04/26/1992	10:53:00	0.6739	33
04/26/1992	10:53:00	0.6738	33
04/26/1992	10:53:00	0.6737	33
04/26/1992	10:53:00	0.6738	33
04/26/1992	10:54:59	0.6737	33
04/26/1992	10:54:59	0.6738	33
04/26/1992	10:56:00	0.6739	33
04/26/1992	10:56:00	0.6738	33
04/26/1992	10:57:00	0.6739	33
04/26/1992	10:57:00	0.6738	33
04/26/1992	10:57:00	0.6739	33
04/26/1992	10:57:59	0.6738	33
04/26/1992	10:57:59	0.674	33
04/26/1992	10:59:00	0.6739	33
04/26/1992	10:59:00	0.674	33
04/26/1992	11:00:00	0.6742	33
04/26/1992	11:00:00	0.6741	33
04/26/1992	11:00:59	0.6742	33
04/26/1992	11:02:00	0.6743	33
04/26/1992	11:02:00	0.6742	33
04/26/1992	11:02:00	0.6744	33
04/26/1992	11:02:00	0.6743	33
04/26/1992	11:03:00	0.6742	33
04/26/1992	11:03:00	0.6743	33
04/26/1992	11:04:59	0.6742	33
04/26/1992	11:04:59	0.6741	33
04/26/1992	11:04:59	0.674	33
04/26/1992	11:06:59	0.6741	33
04/26/1992	11:07:59	0.6742	33
04/26/1992	11:07:59	0.6743	33
04/26/1992	11:10:00	0.6742	33
04/26/1992	11:10:59	0.6743	33
04/26/1992	11:12:00	0.6742	33
04/26/1992	11:13:59	0.6743	33
04/26/1992	11:15:00	0.6742	33
04/26/1992	11:15:00	0.6744	33
04/26/1992	11:15:00	0.6743	33
04/26/1992	11:15:00	0.6743	33
04/26/1992	11:16:00	0.6744	33
04/26/1992	11:16:00	0.6743	33
04/26/1992	11:16:00	0.6744	33
04/26/1992	11:16:00	0.6743	33
04/26/1992	11:16:59	0.6745	33
04/26/1992	11:18:00	0.6743	33
04/26/1992	11:18:00	0.6744	33
04/26/1992	11:19:00	0.6745	33
04/26/1992	11:19:00	0.6744	33
04/26/1992	11:19:00	0.6745	33
04/26/1992	11:19:59	0.6744	33
04/26/1992	11:19:59	0.6743	33
04/26/1992	11:23:59	0.6742	33
04/26/1992	11:23:59	0.6741	33
04/26/1992	11:23:59	0.6742	33
04/26/1992	11:26:59	0.6743	33
04/26/1992	11:26:59	0.6744	33
04/26/1992	11:26:59	0.6743	33
04/26/1992	11:26:59	0.6743	33
04/26/1992	11:28:00	0.6745	33
04/26/1992	11:28:00	0.6744	33
04/26/1992	11:29:00	0.6745	33
04/26/1992	11:29:00	0.6744	33
04/26/1992	11:29:00	0.6745	33
04/26/1992	11:31:00	0.6746	33
04/26/1992	11:31:00	0.6747	33
04/26/1992	11:31:00	0.6746	33
04/26/1992	11:32:00	0.6747	33
04/26/1992	11:32:59	0.6746	33
04/26/1992	11:32:59	0.6747	33
04/26/1992	11:32:59	0.6748	33
04/26/1992	11:34:00	0.6747	33
04/26/1992	11:34:00	0.6748	33
04/26/1992	11:35:00	0.6746	33
04/26/1992	11:36:59	0.6745	33
04/26/1992	11:36:59	0.6744	33
04/26/1992	11:36:59	0.6743	33
04/26/1992	11:39:00	0.6744	33
04/26/1992	11:39:00	0.6743	33
04/26/1992	11:41:00	0.6743	33
04/26/1992	11:41:00	0.6742	33
04/26/1992	11:42:00	0.6743	33
04/26/1992	11:42:59	0.6744	33
04/26/1992	11:45:00	0.6746	33
04/26/1992	11:45:59	0.6745	33
04/26/1992	11:47:00	0.6746	33
04/26/1992	11:48:59	0.6745	33
04/26/1992	11:48:59	0.6746	33
04/26/1992	11:49:59	0.6745	33
04/26/1992	11:51:00	0.6744	33
04/26/1992	11:52:59	0.6743	33
04/26/1992	11:54:00	0.6742	33
04/26/1992	11:55:00	0.6741	33
04/26/1992	11:55:59	0.674	33
04/26/1992	11:57:00	0.6741	33
04/26/1992	11:58:00	0.674	33
04/26/1992	11:58:00	0.6739	33
04/26/1992	11:58:00	0.6738	33
04/26/1992	11:58:00	0.674	33
04/26/1992	11:58:00	0.6741	33
04/26/1992	11:58:59	0.674	33
04/26/1992	11:58:59	0.6739	33
04/26/1992	12:00:00	0.6737	33
04/26/1992	12:00:00	0.6738	33
04/26/1992	12:00:00	0.6737	33
04/26/1992	12:01:00	0.6736	33
04/26/1992	12:01:00	0.6737	33
04/26/1992	12:01:59	0.6738	33
04/26/1992	12:03:00	0.6737	33
04/26/1992	12:04:00	0.6736	33
04/26/1992	12:04:00	0.6737	33
04/26/1992	12:04:00	0.6738	33
04/26/1992	12:05:59	0.6737	33
04/26/1992	12:05:59	0.6736	33
04/26/1992	12:05:59	0.6735	33
04/26/1992	12:05:59	0.6736	33
04/26/1992	12:05:59	0.6735	33
04/26/1992	12:07:00	0.6734	33
04/26/1992	12:07:00	0.6733	33
04/26/1992	12:07:00	0.6732	33
04/26/1992	12:07:00	0.6734	33
04/26/1992	12:08:00	0.6733	33
04/26/1992	12:08:00	0.6732	33
04/26/1992	12:08:00	0.6733	33
04/26/1992	12:08:59	0.6732	33
04/26/1992	12:08:59	0.6733	33
04/26/1992	12:08:59	0.6732	33
04/26/1992	12:08:59	0.6731	33
04/26/1992	12:10:00	0.673	33
04/26/1992	12:10:00	0.6731	33
04/26/1992	12:10:00	0.673	33
04/26/1992	12:11:00	0.6731	33
04/26/1992	12:11:00	0.6732	33
04/26/1992	12:11:00	0.6733	33
04/26/1992	12:11:59	0.6732	33
04/26/1992	12:11:59	0.6731	33
04/26/1992	12:11:59	0.6732	33
04/26/1992	12:13:00	0.6731	33
04/26/1992	12:13:00	0.6732	33
04/26/1992	12:14:00	0.6731	33
04/26/1992	12:14:00	0.673	33
04/26/1992	12:14:00	0.6731	33
04/26/1992	12:14:59	0.673	33
04/26/1992	12:16:00	0.6729	33
04/26/1992	12:17:00	0.6728	33
04/26/1992	12:17:00	0.6727	33
04/26/1992	12:17:00	0.6728	33
04/26/1992	12:17:59	0.6727	33
04/26/1992	12:17:59	0.6725	33
04/26/1992	12:17:59	0.6727	33
04/26/1992	12:17:59	0.6726	33
04/26/1992	12:17:59	0.6725	33
04/26/1992	12:17:59	0.6723	33
04/26/1992	12:17:59	0.6722	33
04/26/1992	12:17:59	0.6723	33
04/26/1992	12:19:00	0.6722	33
04/26/1992	12:19:00	0.6723	33
04/26/1992	12:19:00	0.6722	33
04/26/1992	12:19:00	0.6723	33
04/26/1992	12:19:00	0.6724	33
04/26/1992	12:19:00	0.6723	33
04/26/1992	12:19:00	0.6722	33
04/26/1992	12:19:00	0.6721	33
04/26/1992	12:19:00	0.6722	33
04/26/1992	12:19:00	0.6721	33
04/26/1992	12:20:00	0.6722	33
04/26/1992	12:20:00	0.6721	33
04/26/1992	12:20:00	0.6722	33
04/26/1992	12:20:00	0.6721	33
04/26/1992	12:20:00	0.6722	33
04/26/1992	12:20:00	0.6723	33
04/26/1992	12:20:59	0.6724	33
04/26/1992	12:20:59	0.6723	33
04/26/1992	12:20:59	0.6722	33
04/26/1992	12:20:59	0.6721	33
04/26/1992	12:21:59	0.6722	33
04/26/1992	12:21:59	0.6723	33
04/26/1992	12:21:59	0.6722	33
04/26/1992	12:21:59	0.6721	33
04/26/1992	12:21:59	0.6722	33
04/26/1992	12:21:59	0.6723	33
04/26/1992	12:23:00	0.6722	33
04/26/1992	12:23:00	0.6721	33
04/26/1992	12:23:00	0.672	33
04/26/1992	12:23:00	0.6719	33
04/26/1992	12:24:00	0.672	33
04/26/1992	12:24:00	0.6719	33
04/26/1992	12:24:00	0.672	33
04/26/1992	12:24:00	0.6719	33
04/26/1992	12:24:00	0.6718	33
04/26/1992	12:24:00	0.6719	33
04/26/1992	12:24:59	0.672	33
04/26/1992	12:24:59	0.6721	33
04/26/1992	12:24:59	0.6722	33
04/26/1992	12:24:59	0.6721	33
04/26/1992	12:24:59	0.672	33
04/26/1992	12:24:59	0.6722	33
04/26/1992	12:26:00	0.6723	33
04/26/1992	12:26:00	0.6722	33
04/26/1992	12:26:00	0.6723	33
04/26/1992	12:27:00	0.6722	33
04/26/1992	12:27:00	0.6724	33
04/26/1992	12:27:00	0.6725	33
04/26/1992	12:27:00	0.6724	33
04/26/1992	12:27:00	0.6723	33
04/26/1992	12:27:59	0.6725	33
04/26/1992	12:27:59	0.6724	33
04/26/1992	12:27:59	0.6725	33
04/26/1992	12:29:00	0.6724	33
04/26/1992	12:29:00	0.6725	33
04/26/1992	12:30:00	0.6724	33
04/26/1992	12:30:00	0.6725	33
04/26/1992	12:30:00	0.6724	33
04/26/1992	12:30:59	0.6725	33
04/26/1992	12:30:59	0.6724	33
04/26/1992	12:30:59	0.6723	33
04/26/1992	12:32:00	0.6724	33
04/26/1992	12:33:00	0.6725	33
04/26/1992	12:33:00	0.6724	33
04/26/1992	12:33:00	0.6725	33
04/26/1992	12:33:59	0.6726	33
04/26/1992	12:33:59	0.6727	33
04/26/1992	12:33:59	0.6726	33
04/26/1992	12:34:59	0.6727	33
04/26/1992	12:34:59	0.6726	33
04/26/1992	12:39:00	0.6725	33
04/26/1992	12:40:00	0.6726	33
04/26/1992	12:40:59	0.6727	33
04/26/1992	12:43:00	0.6728	33
04/26/1992	12:43:00	0.6727	33
04/26/1992	12:43:00	0.6728	33
04/26/1992	12:43:00	0.6729	33
04/26/1992	12:43:00	0.6728	33
04/26/1992	12:43:00	0.6727	33
04/26/1992	12:43:59	0.6728	33
04/26/1992	12:43:59	0.6727	33
04/26/1992	12:45:00	0.6728	33
04/26/1992	12:46:59	0.6727	33
04/26/1992	12:48:00	0.6726	33
04/26/1992	12:49:00	0.6725	33
04/26/1992	12:52:00	0.6724	33
04/26/1992	12:52:00	0.6725	33
04/26/1992	12:56:00	0.6726	33
04/26/1992	12:56:00	0.6727	33
04/26/1992	12:59:00	0.6725	33
04/26/1992	12:59:59	0.6726	33
04/26/1992	13:01:00	0.6725	33
04/26/1992	13:02:59	0.6726	33
04/26/1992	13:05:59	0.6725	33
04/26/1992	13:06:59	0.6726	33
04/26/1992	13:06:59	0.6725	33
04/26/1992	13:08:00	0.6724	33
04/26/1992	13:08:00	0.6725	33
04/26/1992	13:09:00	0.6726	33
04/26/1992	13:11:00	0.6725	33
04/26/1992	13:11:00	0.6724	33
04/26/1992	13:12:00	0.6723	33
04/26/1992	13:12:59	0.6724	33
04/26/1992	13:12:59	0.6723	33
04/26/1992	13:12:59	0.6724	33
04/26/1992	13:14:00	0.6723	33
04/26/1992	13:15:00	0.6724	33
04/26/1992	13:15:59	0.6723	33
04/26/1992	13:15:59	0.6724	33
04/26/1992	13:17:00	0.6723	33
04/26/1992	13:17:00	0.6724	33
04/26/1992	13:17:00	0.6725	33
04/26/1992	13:17:00	0.6724	33
04/26/1992	13:18:00	0.6725	33
04/26/1992	13:19:59	0.6727	33
04/26/1992	13:21:00	0.6726	33
04/26/1992	13:21:00	0.6727	33
04/26/1992	13:21:00	0.6725	33
04/26/1992	13:21:59	0.6724	33
04/26/1992	13:22:59	0.6725	33
04/26/1992	13:25:00	0.6724	33
04/26/1992	13:25:00	0.6725	33
04/26/1992	13:27:00	0.6724	33
04/26/1992	13:27:00	0.6725	33
04/26/1992	13:27:00	0.6724	33
04/26/1992	13:28:00	0.6725	33
04/26/1992	13:28:59	0.6724	33
04/26/1992	13:31:00	0.6725	33
04/26/1992	13:31:59	0.6724	33
04/26/1992	13:31:59	0.6723	33
04/26/1992	13:34:00	0.6724	33
04/26/1992	13:34:00	0.6725	33
04/26/1992	13:34:00	0.6724	33
04/26/1992	13:34:59	0.6725	33
04/26/1992	13:37:00	0.6724	33
04/26/1992	13:37:00	0.6725	33
04/26/1992	13:37:00	0.6726	33
04/26/1992	13:37:00	0.6727	33
04/26/1992	13:37:00	0.6725	33
04/26/1992	13:38:00	0.6727	33
04/26/1992	13:38:59	0.6728	33
04/26/1992	13:38:59	0.6729	33
04/26/1992	13:38:59	0.673	33
04/26/1992	13:38:59	0.6729	33
04/26/1992	13:40:00	0.673	33
04/26/1992	13:40:00	0.6731	33
04/26/1992	13:41:00	0.6732	33
04/26/1992	13:41:59	0.6731	33
04/26/1992	13:41:59	0.673	33
04/26/1992	13:41:59	0.6731	33
04/26/1992	13:41:59	0.673	33
04/26/1992	13:43:00	0.6731	33
04/26/1992	13:43:00	0.673	33
04/26/1992	13:43:00	0.6729	33
04/26/1992	13:44:00	0.673	33
04/26/1992	13:44:59	0.6731	33
04/26/1992	13:44:59	0.673	33
04/26/1992	13:46:00	0.6731	33
04/26/1992	13:46:00	0.673	33
04/26/1992	13:47:59	0.6731	33
04/26/1992	13:47:59	0.6732	33
04/26/1992	13:49:00	0.6731	33
04/26/1992	13:49:00	0.673	33
04/26/1992	13:50:00	0.6731	33
04/26/1992	13:50:59	0.6732	33
04/26/1992	13:50:59	0.6731	33
04/26/1992	13:50:59	0.673	33
04/26/1992	13:53:00	0.6731	33
04/26/1992	13:53:00	0.673	33
04/26/1992	13:53:00	0.6731	33
04/26/1992	13:54:59	0.673	33
04/26/1992	13:54:59	0.6731	33
04/26/1992	13:56:00	0.673	33
04/26/1992	13:56:00	0.6731	33
04/26/1992	13:56:00	0.673	33
04/26/1992	13:56:00	0.6731	33
04/26/1992	13:57:00	0.673	33
04/26/1992	13:57:00	0.6731	33
04/26/1992	13:57:00	0.673	33
04/26/1992	13:57:00	0.6729	33
04/26/1992	13:57:00	0.6728	33
04/26/1992	13:57:00	0.6729	33
04/26/1992	13:57:00	0.673	33
04/26/1992	13:57:00	0.6729	33
04/26/1992	13:57:59	0.6728	33
04/26/1992	13:57:59	0.6727	33
04/26/1992	13:57:59	0.6728	33
04/26/1992	13:59:00	0.6727	33
04/26/1992	13:59:00	0.6726	33
04/26/1992	13:59:00	0.6727	33
04/26/1992	13:59:00	0.6726	33
04/26/1992	13:59:00	0.6727	33
04/26/1992	13:59:00	0.6728	33
04/26/1992	13:59:00	0.6727	33
04/26/1992	13:59:00	0.6726	33
04/26/1992	13:59:00	0.6727	49
04/27/1992	07:19:59	0.6682	41
04/27/1992	07:19:59	0.6683	33
04/27/1992	07:19:59	0.6682	33
04/27/1992	07:19:59	0.6681	33
04/27/1992	07:19:59	0.6682	33
04/27/1992	07:19:59	0.6683	33
04/27/1992	07:19:59	0.6682	33
04/27/1992	07:19:59	0.6684	33
04/27/1992	07:19:59	0.6683	33
04/27/1992	07:21:00	0.6683	33
04/27/1992	07:21:00	0.6684	33
04/27/1992	07:21:59	0.6683	33
04/27/1992	07:21:59	0.6682	33
04/27/1992	07:21:59	0.6683	33
04/27/1992	07:21:59	0.6682	33
04/27/1992	07:21:59	0.6683	33
04/27/1992	07:21:59	0.6682	33
04/27/1992	07:21:59	0.6683	33
04/27/1992	07:21:59	0.6682	33
04/27/1992	07:22:59	0.6681	33
04/27/1992	07:22:59	0.6682	33
04/27/1992	07:22:59	0.6681	33
04/27/1992	07:22:59	0.6682	33
04/27/1992	07:22:59	0.6681	33
04/27/1992	07:24:00	0.6682	33
04/27/1992	07:24:00	0.6683	33
04/27/1992	07:24:00	0.6682	33
04/27/1992	07:24:00	0.6681	33
04/27/1992	07:24:00	0.6682	33
04/27/1992	07:24:00	0.6683	33
04/27/1992	07:25:00	0.6684	33
04/27/1992	07:25:00	0.6683	33
04/27/1992	07:25:00	0.6682	33
04/27/1992	07:25:00	0.6683	33
04/27/1992	07:25:00	0.6684	33
04/27/1992	07:25:59	0.6685	33
04/27/1992	07:25:59	0.6684	33
04/27/1992	07:25:59	0.6683	33
04/27/1992	07:25:59	0.6684	33
04/27/1992	07:27:00	0.6683	33
04/27/1992	07:27:00	0.6682	33
04/27/1992	07:27:00	0.6683	33
04/27/1992	07:27:00	0.6682	33
04/27/1992	07:27:00	0.6683	33
04/27/1992	07:28:00	0.6684	33
04/27/1992	07:28:00	0.6683	33
04/27/1992	07:28:00	0.6684	33
04/27/1992	07:28:00	0.6685	33
04/27/1992	07:28:00	0.6684	33
04/27/1992	07:28:59	0.6683	33
04/27/1992	07:28:59	0.6684	33
04/27/1992	07:30:00	0.6683	33
04/27/1992	07:30:00	0.6682	33
04/27/1992	07:30:00	0.6679	33
04/27/1992	07:30:00	0.6676	33
04/27/1992	07:30:00	0.6675	33
04/27/1992	07:30:00	0.6673	33
04/27/1992	07:30:00	0.6672	33
04/27/1992	07:30:00	0.6673	33
04/27/1992	07:30:00	0.6672	33
04/27/1992	07:30:00	0.667	33
04/27/1992	07:30:00	0.6672	33
04/27/1992	07:30:00	0.6674	33
04/27/1992	07:30:00	0.6671	33
04/27/1992	07:30:00	0.6676	33
04/27/1992	07:30:00	0.6673	33
04/27/1992	07:30:00	0.6674	33
04/27/1992	07:31:00	0.6675	33
04/27/1992	07:31:00	0.6677	33
04/27/1992	07:31:00	0.6678	33
04/27/1992	07:31:00	0.668	33
04/27/1992	07:31:00	0.6681	33
04/27/1992	07:31:00	0.6682	33
04/27/1992	07:31:00	0.6683	33
04/27/1992	07:31:00	0.6684	33
04/27/1992	07:31:59	0.6683	33
04/27/1992	07:31:59	0.6682	33
04/27/1992	07:31:59	0.6683	33
04/27/1992	07:31:59	0.6684	33
04/27/1992	07:31:59	0.6682	33
04/27/1992	07:31:59	0.6683	33
04/27/1992	07:31:59	0.6682	33
04/27/1992	07:31:59	0.6683	33
04/27/1992	07:33:00	0.6684	33
04/27/1992	07:33:00	0.6686	33
04/27/1992	07:33:00	0.6685	33
04/27/1992	07:33:00	0.6686	33
04/27/1992	07:33:00	0.6688	33
04/27/1992	07:33:00	0.6687	33
04/27/1992	07:33:00	0.6686	33
04/27/1992	07:34:00	0.6687	33
04/27/1992	07:34:00	0.6688	33
04/27/1992	07:34:00	0.6687	33
04/27/1992	07:34:00	0.6686	33
04/27/1992	07:34:00	0.6689	33
04/27/1992	07:34:59	0.6688	33
04/27/1992	07:34:59	0.6687	33
04/27/1992	07:34:59	0.6686	33
04/27/1992	07:34:59	0.6687	33
04/27/1992	07:34:59	0.6688	33
04/27/1992	07:34:59	0.6687	33
04/27/1992	07:34:59	0.6688	33
04/27/1992	07:34:59	0.6689	33
04/27/1992	07:34:59	0.669	33
04/27/1992	07:35:59	0.6691	33
04/27/1992	07:35:59	0.6692	33
04/27/1992	07:35:59	0.669	33
04/27/1992	07:35:59	0.6691	33
04/27/1992	07:35:59	0.6692	33
04/27/1992	07:35:59	0.6693	33
04/27/1992	07:35:59	0.6692	33
04/27/1992	07:37:00	0.6691	33
04/27/1992	07:37:00	0.669	33
04/27/1992	07:37:00	0.6689	33
04/27/1992	07:37:00	0.669	33
04/27/1992	07:37:00	0.6689	33
04/27/1992	07:37:00	0.669	33
04/27/1992	07:37:00	0.6691	33
04/27/1992	07:38:00	0.669	33
04/27/1992	07:38:00	0.6691	33
04/27/1992	07:38:00	0.6692	33
04/27/1992	07:38:00	0.6693	33
04/27/1992	07:38:00	0.6692	33
04/27/1992	07:38:00	0.6691	33
04/27/1992	07:38:00	0.669	33
04/27/1992	07:38:00	0.6689	33
04/27/1992	07:38:59	0.669	33
04/27/1992	07:38:59	0.6688	33
04/27/1992	07:38:59	0.669	33
04/27/1992	07:38:59	0.6688	33
04/27/1992	07:38:59	0.6689	33
04/27/1992	07:38:59	0.669	33
04/27/1992	07:40:00	0.6689	33
04/27/1992	07:40:00	0.669	33
04/27/1992	07:40:00	0.6689	33
04/27/1992	07:40:00	0.669	33
04/27/1992	07:40:00	0.6689	33
04/27/1992	07:40:00	0.669	33
04/27/1992	07:40:00	0.6689	33
04/27/1992	07:41:00	0.669	33
04/27/1992	07:41:00	0.6692	33
04/27/1992	07:41:00	0.6691	33
04/27/1992	07:41:00	0.669	33
04/27/1992	07:41:00	0.6689	33
04/27/1992	07:41:00	0.6691	33
04/27/1992	07:41:00	0.669	33
04/27/1992	07:41:00	0.669	33
04/27/1992	07:41:00	0.6689	33
04/27/1992	07:41:59	0.6688	33
04/27/1992	07:41:59	0.6687	33
04/27/1992	07:41:59	0.6688	33
04/27/1992	07:43:00	0.6687	33
04/27/1992	07:43:00	0.6686	33
04/27/1992	07:44:00	0.6685	33
04/27/1992	07:44:00	0.6687	33
04/27/1992	07:44:00	0.6686	33
04/27/1992	07:44:59	0.6687	33
04/27/1992	07:44:59	0.6686	33
04/27/1992	07:44:59	0.6685	33
04/27/1992	07:44:59	0.6684	33
04/27/1992	07:46:00	0.6683	33
04/27/1992	07:46:00	0.6682	33
04/27/1992	07:46:00	0.6683	33
04/27/1992	07:46:00	0.6684	33
04/27/1992	07:47:00	0.6683	33
04/27/1992	07:47:00	0.6682	33
04/27/1992	07:47:00	0.6683	33
04/27/1992	07:47:00	0.6684	33
04/27/1992	07:47:59	0.6685	33
04/27/1992	07:49:00	0.6684	33
04/27/1992	07:49:00	0.6685	33
04/27/1992	07:49:00	0.6684	33
04/27/1992	07:50:00	0.6683	33
04/27/1992	07:50:00	0.6682	33
04/27/1992	07:50:00	0.6681	33
04/27/1992	07:50:00	0.6682	33
04/27/1992	07:50:00	0.6681	33
04/27/1992	07:50:00	0.6682	33
04/27/1992	07:50:59	0.6683	33
04/27/1992	07:50:59	0.6682	33
04/27/1992	07:50:59	0.6681	33
04/27/1992	07:50:59	0.6682	33
04/27/1992	07:50:59	0.6683	33
04/27/1992	07:50:59	0.6682	33
04/27/1992	07:50:59	0.6683	33
04/27/1992	07:51:59	0.6684	33
04/27/1992	07:51:59	0.6683	33
04/27/1992	07:51:59	0.6682	33
04/27/1992	07:51:59	0.6683	33
04/27/1992	07:51:59	0.6684	33
04/27/1992	07:51:59	0.6683	33
04/27/1992	07:53:00	0.6684	33
04/27/1992	07:53:00	0.6685	33
04/27/1992	07:53:00	0.6683	33
04/27/1992	07:53:00	0.6682	33
04/27/1992	07:54:00	0.6683	33
04/27/1992	07:54:00	0.6684	33
04/27/1992	07:54:59	0.6685	33
04/27/1992	07:54:59	0.6686	33
04/27/1992	07:54:59	0.6685	33
04/27/1992	07:54:59	0.6684	33
04/27/1992	07:56:00	0.6685	33
04/27/1992	07:56:00	0.6686	33
04/27/1992	07:56:00	0.6687	33
04/27/1992	07:56:00	0.6686	33
04/27/1992	07:56:00	0.6687	33
04/27/1992	07:57:00	0.6688	33
04/27/1992	07:57:00	0.6687	33
04/27/1992	07:57:00	0.6688	33
04/27/1992	07:57:59	0.6689	33
04/27/1992	07:57:59	0.6688	33
04/27/1992	07:57:59	0.6689	33
04/27/1992	07:57:59	0.6688	33
04/27/1992	07:59:00	0.6689	33
04/27/1992	07:59:00	0.669	33
04/27/1992	07:59:00	0.6689	33
04/27/1992	07:59:00	0.6688	33
04/27/1992	08:00:00	0.6687	33
04/27/1992	08:00:00	0.6688	33
04/27/1992	08:00:00	0.6686	33
04/27/1992	08:00:00	0.6687	33
04/27/1992	08:00:59	0.6687	33
04/27/1992	08:03:00	0.6688	33
04/27/1992	08:03:00	0.6689	33
04/27/1992	08:03:00	0.669	33
04/27/1992	08:03:59	0.6692	33
04/27/1992	08:03:59	0.6693	33
04/27/1992	08:03:59	0.6692	33
04/27/1992	08:03:59	0.6691	33
04/27/1992	08:03:59	0.669	33
04/27/1992	08:03:59	0.6691	33
04/27/1992	08:04:59	0.6692	33
04/27/1992	08:04:59	0.6693	33
04/27/1992	08:04:59	0.6692	33
04/27/1992	08:06:00	0.6693	33
04/27/1992	08:06:00	0.6694	33
04/27/1992	08:06:00	0.6693	33
04/27/1992	08:06:00	0.6692	33
04/27/1992	08:06:00	0.6694	33
04/27/1992	08:06:00	0.6693	33
04/27/1992	08:06:59	0.6694	33
04/27/1992	08:06:59	0.6695	33
04/27/1992	08:06:59	0.6696	33
04/27/1992	08:06:59	0.6697	33
04/27/1992	08:06:59	0.6698	33
04/27/1992	08:07:59	0.6699	33
04/27/1992	08:07:59	0.67	33
04/27/1992	08:07:59	0.6699	33
04/27/1992	08:07:59	0.6698	33
04/27/1992	08:07:59	0.6699	33
04/27/1992	08:07:59	0.67	33
04/27/1992	08:09:00	0.6701	33
04/27/1992	08:09:00	0.67	33
04/27/1992	08:09:00	0.6699	33
04/27/1992	08:09:00	0.67	33
04/27/1992	08:09:00	0.6703	33
04/27/1992	08:09:00	0.6702	33
04/27/1992	08:10:00	0.6702	33
04/27/1992	08:10:00	0.6703	33
04/27/1992	08:10:00	0.6704	33
04/27/1992	08:10:00	0.6705	33
04/27/1992	08:10:00	0.6706	33
04/27/1992	08:10:59	0.6706	33
04/27/1992	08:10:59	0.6705	33
04/27/1992	08:10:59	0.6704	33
04/27/1992	08:10:59	0.6705	33
04/27/1992	08:10:59	0.6706	33
04/27/1992	08:10:59	0.6707	33
04/27/1992	08:10:59	0.6708	33
04/27/1992	08:10:59	0.6709	33
04/27/1992	08:10:59	0.6708	33
04/27/1992	08:10:59	0.671	33
04/27/1992	08:10:59	0.6709	33
04/27/1992	08:12:00	0.6709	33
04/27/1992	08:12:00	0.671	33
04/27/1992	08:12:00	0.6709	33
04/27/1992	08:12:00	0.671	33
04/27/1992	08:12:00	0.6711	33
04/27/1992	08:12:00	0.6712	33
04/27/1992	08:13:00	0.6711	33
04/27/1992	08:13:00	0.671	33
04/27/1992	08:13:00	0.6709	33
04/27/1992	08:13:00	0.6708	33
04/27/1992	08:13:00	0.6709	33
04/27/1992	08:13:00	0.6708	33
04/27/1992	08:13:00	0.6709	33
04/27/1992	08:13:59	0.6708	33
04/27/1992	08:13:59	0.6707	33
04/27/1992	08:13:59	0.6709	33
04/27/1992	08:13:59	0.6708	33
04/27/1992	08:13:59	0.6709	33
04/27/1992	08:13:59	0.6708	33
04/27/1992	08:15:00	0.6707	33
04/27/1992	08:15:00	0.6708	33
04/27/1992	08:15:00	0.6707	33
04/27/1992	08:15:00	0.6708	33
04/27/1992	08:16:00	0.6707	33
04/27/1992	08:16:00	0.6709	33
04/27/1992	08:16:00	0.6708	33
04/27/1992	08:16:00	0.6707	33
04/27/1992	08:16:00	0.6706	33
04/27/1992	08:16:00	0.6707	33
04/27/1992	08:16:00	0.6706	33
04/27/1992	08:16:59	0.6705	33
04/27/1992	08:16:59	0.6704	33
04/27/1992	08:18:00	0.6705	33
04/27/1992	08:18:00	0.6704	33
04/27/1992	08:18:00	0.6705	33
04/27/1992	08:18:00	0.6704	33
04/27/1992	08:18:00	0.6703	33
04/27/1992	08:19:00	0.6704	33
04/27/1992	08:19:00	0.6703	33
04/27/1992	08:19:00	0.6705	33
04/27/1992	08:19:00	0.6704	33
04/27/1992	08:19:00	0.6703	33
04/27/1992	08:19:59	0.6702	33
04/27/1992	08:19:59	0.6704	33
04/27/1992	08:19:59	0.6703	33
04/27/1992	08:19:59	0.6704	33
04/27/1992	08:19:59	0.6705	33
04/27/1992	08:19:59	0.6703	33
04/27/1992	08:19:59	0.6704	33
04/27/1992	08:20:59	0.6705	33
04/27/1992	08:20:59	0.6706	33
04/27/1992	08:20:59	0.6706	33
04/27/1992	08:20:59	0.6705	33
04/27/1992	08:20:59	0.6706	33
04/27/1992	08:22:00	0.6705	33
04/27/1992	08:22:00	0.6704	33
04/27/1992	08:22:00	0.6705	33
04/27/1992	08:22:00	0.6706	33
04/27/1992	08:23:00	0.6707	33
04/27/1992	08:23:00	0.6706	33
04/27/1992	08:23:00	0.6707	33
04/27/1992	08:23:00	0.6708	33
04/27/1992	08:23:00	0.6709	33
04/27/1992	08:23:00	0.671	33
04/27/1992	08:23:59	0.6709	33
04/27/1992	08:23:59	0.6708	33
04/27/1992	08:23:59	0.671	33
04/27/1992	08:23:59	0.6709	33
04/27/1992	08:23:59	0.6708	33
04/27/1992	08:23:59	0.6709	33
04/27/1992	08:23:59	0.671	33
04/27/1992	08:23:59	0.6711	33
04/27/1992	08:23:59	0.671	33
04/27/1992	08:23:59	0.6709	33
04/27/1992	08:25:00	0.6711	33
04/27/1992	08:25:00	0.6712	33
04/27/1992	08:25:00	0.6713	33
04/27/1992	08:25:00	0.6714	33
04/27/1992	08:25:00	0.6713	33
04/27/1992	08:25:00	0.6714	33
04/27/1992	08:25:00	0.6715	33
04/27/1992	08:25:00	0.6712	33
04/27/1992	08:25:00	0.6712	33
04/27/1992	08:25:00	0.6713	33
04/27/1992	08:26:00	0.6713	33
04/27/1992	08:26:00	0.6714	33
04/27/1992	08:26:00	0.6715	33
04/27/1992	08:26:00	0.6716	33
04/27/1992	08:26:00	0.6715	33
04/27/1992	08:26:59	0.6714	33
04/27/1992	08:26:59	0.6715	33
04/27/1992	08:26:59	0.6716	33
04/27/1992	08:26:59	0.6715	33
04/27/1992	08:26:59	0.6714	33
04/27/1992	08:26:59	0.6713	33
04/27/1992	08:26:59	0.6714	33
04/27/1992	08:28:00	0.6715	33
04/27/1992	08:28:00	0.6714	33
04/27/1992	08:28:00	0.6713	33
04/27/1992	08:28:00	0.6714	33
04/27/1992	08:28:00	0.6715	33
04/27/1992	08:28:00	0.6714	33
04/27/1992	08:29:00	0.6713	33
04/27/1992	08:29:00	0.6712	33
04/27/1992	08:29:00	0.6713	33
04/27/1992	08:29:00	0.6712	33
04/27/1992	08:29:00	0.6711	33
04/27/1992	08:29:00	0.671	33
04/27/1992	08:29:59	0.6711	33
04/27/1992	08:29:59	0.6712	33
04/27/1992	08:29:59	0.6711	33
04/27/1992	08:29:59	0.6713	33
04/27/1992	08:29:59	0.6712	33
04/27/1992	08:29:59	0.6711	33
04/27/1992	08:31:00	0.671	33
04/27/1992	08:31:00	0.6709	33
04/27/1992	08:31:00	0.6708	33
04/27/1992	08:31:00	0.6709	33
04/27/1992	08:31:00	0.671	33
04/27/1992	08:32:00	0.6708	33
04/27/1992	08:32:00	0.6709	33
04/27/1992	08:32:00	0.671	33
04/27/1992	08:32:00	0.6709	33
04/27/1992	08:32:59	0.671	33
04/27/1992	08:32:59	0.6709	33
04/27/1992	08:32:59	0.671	33
04/27/1992	08:32:59	0.6709	33
04/27/1992	08:34:00	0.671	33
04/27/1992	08:34:00	0.6709	33
04/27/1992	08:34:00	0.6708	33
04/27/1992	08:35:00	0.6707	33
04/27/1992	08:35:00	0.6706	33
04/27/1992	08:35:00	0.6705	33
04/27/1992	08:35:59	0.6706	33
04/27/1992	08:35:59	0.6707	33
04/27/1992	08:35:59	0.6708	33
04/27/1992	08:35:59	0.6706	33
04/27/1992	08:36:59	0.6707	33
04/27/1992	08:36:59	0.6706	33
04/27/1992	08:36:59	0.6707	33
04/27/1992	08:36:59	0.6708	33
04/27/1992	08:36:59	0.6707	33
04/27/1992	08:38:00	0.6706	33
04/27/1992	08:38:00	0.6705	33
04/27/1992	08:38:00	0.6704	33
04/27/1992	08:39:00	0.6703	33
04/27/1992	08:39:00	0.6702	33
04/27/1992	08:39:00	0.6701	33
04/27/1992	08:39:00	0.67	33
04/27/1992	08:39:00	0.6701	33
04/27/1992	08:39:00	0.6702	33
04/27/1992	08:39:59	0.6701	33
04/27/1992	08:39:59	0.67	33
04/27/1992	08:39:59	0.6699	33
04/27/1992	08:41:00	0.67	33
04/27/1992	08:41:00	0.6699	33
04/27/1992	08:41:00	0.67	33
04/27/1992	08:41:00	0.6701	33
04/27/1992	08:41:00	0.67	33
04/27/1992	08:41:00	0.6699	33
04/27/1992	08:41:00	0.67	33
04/27/1992	08:42:00	0.6701	33
04/27/1992	08:42:00	0.6703	33
04/27/1992	08:42:00	0.6702	33
04/27/1992	08:42:59	0.6703	33
04/27/1992	08:42:59	0.6701	33
04/27/1992	08:42:59	0.6702	33
04/27/1992	08:42:59	0.6703	33
04/27/1992	08:44:00	0.6701	33
04/27/1992	08:44:00	0.6702	33
04/27/1992	08:44:00	0.6701	33
04/27/1992	08:44:00	0.6702	33
04/27/1992	08:44:00	0.6701	33
04/27/1992	08:45:00	0.6702	33
04/27/1992	08:45:00	0.6703	33
04/27/1992	08:45:00	0.6705	33
04/27/1992	08:45:59	0.6704	33
04/27/1992	08:45:59	0.6702	33
04/27/1992	08:45:59	0.6703	33
04/27/1992	08:47:00	0.6702	33
04/27/1992	08:47:00	0.6703	33
04/27/1992	08:47:00	0.6702	33
04/27/1992	08:48:00	0.6703	33
04/27/1992	08:48:59	0.6702	33
04/27/1992	08:48:59	0.6703	33
04/27/1992	08:48:59	0.6702	33
04/27/1992	08:49:59	0.6703	33
04/27/1992	08:49:59	0.6702	33
04/27/1992	08:49:59	0.6703	33
04/27/1992	08:51:00	0.6701	33
04/27/1992	08:51:59	0.67	33
04/27/1992	08:51:59	0.6699	33
04/27/1992	08:51:59	0.6697	33
04/27/1992	08:51:59	0.6696	33
04/27/1992	08:51:59	0.6697	33
04/27/1992	08:51:59	0.6698	33
04/27/1992	08:51:59	0.6697	33
04/27/1992	08:51:59	0.6696	33
04/27/1992	08:52:59	0.6695	33
04/27/1992	08:52:59	0.6694	33
04/27/1992	08:52:59	0.6695	33
04/27/1992	08:52:59	0.6696	33
04/27/1992	08:52:59	0.6695	33
04/27/1992	08:52:59	0.6696	33
04/27/1992	08:54:00	0.6697	33
04/27/1992	08:54:00	0.6696	33
04/27/1992	08:54:00	0.6695	33
04/27/1992	08:54:00	0.6696	33
04/27/1992	08:54:00	0.6695	33
04/27/1992	08:54:00	0.6696	33
04/27/1992	08:54:00	0.6697	33
04/27/1992	08:54:00	0.6698	33
04/27/1992	08:54:00	0.6699	33
04/27/1992	08:54:00	0.6698	33
04/27/1992	08:55:00	0.6699	33
04/27/1992	08:55:00	0.67	33
04/27/1992	08:55:00	0.6701	33
04/27/1992	08:55:00	0.6699	33
04/27/1992	08:55:00	0.6698	33
04/27/1992	08:55:59	0.67	33
04/27/1992	08:55:59	0.6702	33
04/27/1992	08:55:59	0.6701	33
04/27/1992	08:55:59	0.6702	33
04/27/1992	08:55:59	0.6701	33
04/27/1992	08:55:59	0.6702	33
04/27/1992	08:57:00	0.6703	33
04/27/1992	08:57:00	0.6704	33
04/27/1992	08:57:00	0.6703	33
04/27/1992	08:57:00	0.6704	33
04/27/1992	08:57:00	0.6702	33
04/27/1992	08:58:00	0.6703	33
04/27/1992	08:58:59	0.6704	33
04/27/1992	08:58:59	0.6703	33
04/27/1992	09:00:00	0.6702	33
04/27/1992	09:00:00	0.6701	33
04/27/1992	09:01:00	0.6702	33
04/27/1992	09:01:00	0.6703	33
04/27/1992	09:01:59	0.6702	33
04/27/1992	09:01:59	0.6701	33
04/27/1992	09:03:00	0.67	33
04/27/1992	09:03:00	0.6699	33
04/27/1992	09:03:00	0.67	33
04/27/1992	09:04:00	0.6701	33
04/27/1992	09:04:59	0.6699	33
04/27/1992	09:04:59	0.6698	33
04/27/1992	09:04:59	0.6699	33
04/27/1992	09:04:59	0.6698	33
04/27/1992	09:05:59	0.6699	33
04/27/1992	09:05:59	0.6698	33
04/27/1992	09:05:59	0.6699	33
04/27/1992	09:05:59	0.67	33
04/27/1992	09:07:00	0.6701	33
04/27/1992	09:07:00	0.6702	33
04/27/1992	09:07:00	0.67	33
04/27/1992	09:07:00	0.6701	33
04/27/1992	09:08:00	0.6703	33
04/27/1992	09:08:00	0.6701	33
04/27/1992	09:08:59	0.67	33
04/27/1992	09:08:59	0.6699	33
04/27/1992	09:11:00	0.6702	33
04/27/1992	09:11:00	0.6701	33
04/27/1992	09:11:59	0.6703	33
04/27/1992	09:11:59	0.6704	33
04/27/1992	09:13:00	0.6703	33
04/27/1992	09:13:00	0.6702	33
04/27/1992	09:14:00	0.67	33
04/27/1992	09:14:00	0.6701	33
04/27/1992	09:14:00	0.67	33
04/27/1992	09:14:00	0.6699	33
04/27/1992	09:14:00	0.6698	33
04/27/1992	09:14:00	0.6697	33
04/27/1992	09:14:00	0.6698	33
04/27/1992	09:14:00	0.6697	33
04/27/1992	09:14:59	0.6696	33
04/27/1992	09:14:59	0.6698	33
04/27/1992	09:14:59	0.6699	33
04/27/1992	09:14:59	0.6698	33
04/27/1992	09:16:00	0.6697	33
04/27/1992	09:16:00	0.6698	33
04/27/1992	09:16:00	0.6697	33
04/27/1992	09:16:00	0.6698	33
04/27/1992	09:16:00	0.6697	33
04/27/1992	09:17:00	0.6696	33
04/27/1992	09:17:00	0.6695	33
04/27/1992	09:17:00	0.6696	33
04/27/1992	09:17:00	0.6695	33
04/27/1992	09:17:59	0.6694	33
04/27/1992	09:17:59	0.6693	33
04/27/1992	09:17:59	0.6694	33
04/27/1992	09:17:59	0.6693	33
04/27/1992	09:17:59	0.6694	33
04/27/1992	09:17:59	0.6695	33
04/27/1992	09:19:00	0.6694	33
04/27/1992	09:19:00	0.6695	33
04/27/1992	09:19:00	0.6696	33
04/27/1992	09:19:00	0.6695	33
04/27/1992	09:19:00	0.6696	33
04/27/1992	09:19:00	0.6695	33
04/27/1992	09:20:00	0.6696	33
04/27/1992	09:20:00	0.6695	33
04/27/1992	09:20:00	0.6696	33
04/27/1992	09:20:59	0.6697	33
04/27/1992	09:20:59	0.6698	33
04/27/1992	09:20:59	0.6697	33
04/27/1992	09:20:59	0.6698	33
04/27/1992	09:20:59	0.6697	33
04/27/1992	09:20:59	0.6696	33
04/27/1992	09:20:59	0.6695	33
04/27/1992	09:20:59	0.6697	33
04/27/1992	09:21:59	0.6696	33
04/27/1992	09:21:59	0.6697	33
04/27/1992	09:21:59	0.6698	33
04/27/1992	09:23:00	0.6699	33
04/27/1992	09:23:00	0.6698	33
04/27/1992	09:23:00	0.6697	33
04/27/1992	09:24:00	0.6696	33
04/27/1992	09:24:00	0.6697	33
04/27/1992	09:24:00	0.6698	33
04/27/1992	09:24:00	0.6697	33
04/27/1992	09:24:00	0.6698	33
04/27/1992	09:24:59	0.6697	33
04/27/1992	09:24:59	0.6695	33
04/27/1992	09:26:00	0.6696	33
04/27/1992	09:26:00	0.6697	33
04/27/1992	09:26:00	0.6698	33
04/27/1992	09:26:00	0.6699	33
04/27/1992	09:27:00	0.6698	33
04/27/1992	09:27:00	0.6697	33
04/27/1992	09:27:59	0.6698	33
04/27/1992	09:27:59	0.6699	33
04/27/1992	09:27:59	0.67	33
04/27/1992	09:27:59	0.6701	33
04/27/1992	09:27:59	0.6702	33
04/27/1992	09:29:00	0.6703	33
04/27/1992	09:29:00	0.6704	33
04/27/1992	09:29:00	0.6705	33
04/27/1992	09:29:00	0.6706	33
04/27/1992	09:30:00	0.6707	33
04/27/1992	09:30:00	0.6706	33
04/27/1992	09:30:00	0.6707	33
04/27/1992	09:30:00	0.6709	33
04/27/1992	09:30:00	0.6708	33
04/27/1992	09:30:00	0.6707	33
04/27/1992	09:30:00	0.6708	33
04/27/1992	09:30:59	0.6709	33
04/27/1992	09:30:59	0.6708	33
04/27/1992	09:30:59	0.6709	33
04/27/1992	09:30:59	0.6708	33
04/27/1992	09:30:59	0.6709	33
04/27/1992	09:32:00	0.6708	33
04/27/1992	09:32:00	0.6709	33
04/27/1992	09:32:00	0.6708	33
04/27/1992	09:32:00	0.6707	33
04/27/1992	09:32:00	0.6708	33
04/27/1992	09:32:00	0.6709	33
04/27/1992	09:33:00	0.6708	33
04/27/1992	09:33:00	0.6707	33
04/27/1992	09:33:00	0.6708	33
04/27/1992	09:33:59	0.671	33
04/27/1992	09:33:59	0.6711	33
04/27/1992	09:33:59	0.6712	33
04/27/1992	09:33:59	0.6711	33
04/27/1992	09:33:59	0.6712	33
04/27/1992	09:33:59	0.6711	33
04/27/1992	09:34:59	0.6712	33
04/27/1992	09:34:59	0.671	33
04/27/1992	09:34:59	0.6711	33
04/27/1992	09:34:59	0.671	33
04/27/1992	09:34:59	0.6709	33
04/27/1992	09:34:59	0.671	33
04/27/1992	09:34:59	0.6712	33
04/27/1992	09:34:59	0.6711	33
04/27/1992	09:34:59	0.671	33
04/27/1992	09:36:00	0.6711	33
04/27/1992	09:36:00	0.671	33
04/27/1992	09:36:00	0.6709	33
04/27/1992	09:36:59	0.6708	33
04/27/1992	09:36:59	0.6709	33
04/27/1992	09:36:59	0.671	33
04/27/1992	09:36:59	0.6709	33
04/27/1992	09:36:59	0.671	33
04/27/1992	09:36:59	0.6711	33
04/27/1992	09:37:59	0.6712	33
04/27/1992	09:37:59	0.6713	33
04/27/1992	09:37:59	0.6714	33
04/27/1992	09:39:00	0.6713	33
04/27/1992	09:40:00	0.6711	33
04/27/1992	09:40:59	0.671	33
04/27/1992	09:40:59	0.6712	33
04/27/1992	09:40:59	0.6713	33
04/27/1992	09:42:00	0.6715	33
04/27/1992	09:42:00	0.6714	33
04/27/1992	09:42:00	0.6715	33
04/27/1992	09:42:00	0.6717	33
04/27/1992	09:42:00	0.6718	33
04/27/1992	09:43:00	0.6717	33
04/27/1992	09:43:00	0.6716	33
04/27/1992	09:43:00	0.6715	33
04/27/1992	09:43:00	0.6714	33
04/27/1992	09:43:00	0.6715	33
04/27/1992	09:43:00	0.6716	33
04/27/1992	09:43:00	0.6715	33
04/27/1992	09:43:00	0.6714	33
04/27/1992	09:43:59	0.6713	33
04/27/1992	09:43:59	0.6714	33
04/27/1992	09:43:59	0.6713	33
04/27/1992	09:43:59	0.6714	33
04/27/1992	09:43:59	0.6713	33
04/27/1992	09:45:00	0.6714	33
04/27/1992	09:46:00	0.6713	33
04/27/1992	09:46:59	0.6712	33
04/27/1992	09:46:59	0.6713	33
04/27/1992	09:46:59	0.6711	33
04/27/1992	09:46:59	0.6712	33
04/27/1992	09:46:59	0.6712	33
04/27/1992	09:46:59	0.6711	33
04/27/1992	09:48:00	0.671	33
04/27/1992	09:48:00	0.6709	33
04/27/1992	09:48:00	0.6708	33
04/27/1992	09:48:00	0.6707	33
04/27/1992	09:49:00	0.6706	33
04/27/1992	09:49:00	0.6704	33
04/27/1992	09:49:00	0.6705	33
04/27/1992	09:49:00	0.6706	33
04/27/1992	09:49:59	0.6707	33
04/27/1992	09:49:59	0.6708	33
04/27/1992	09:49:59	0.6709	33
04/27/1992	09:49:59	0.6708	33
04/27/1992	09:49:59	0.6707	33
04/27/1992	09:49:59	0.6708	33
04/27/1992	09:50:59	0.6709	33
04/27/1992	09:50:59	0.671	33
04/27/1992	09:50:59	0.6709	33
04/27/1992	09:50:59	0.671	33
04/27/1992	09:52:00	0.6709	33
04/27/1992	09:52:00	0.6708	33
04/27/1992	09:53:00	0.6709	33
04/27/1992	09:53:00	0.671	33
04/27/1992	09:53:00	0.6711	33
04/27/1992	09:53:59	0.671	33
04/27/1992	09:53:59	0.6709	33
04/27/1992	09:53:59	0.6708	33
04/27/1992	09:55:00	0.6707	33
04/27/1992	09:55:00	0.6706	33
04/27/1992	09:55:00	0.6705	33
04/27/1992	09:55:00	0.6704	33
04/27/1992	09:55:00	0.6703	33
04/27/1992	09:56:00	0.6702	33
04/27/1992	09:56:00	0.6703	33
04/27/1992	09:56:00	0.6702	33
04/27/1992	09:56:00	0.6701	33
04/27/1992	09:56:00	0.67	33
04/27/1992	09:56:00	0.6701	33
04/27/1992	09:56:00	0.6702	33
04/27/1992	09:56:00	0.6701	33
04/27/1992	09:56:59	0.6702	33
04/27/1992	09:56:59	0.6704	33
04/27/1992	09:58:00	0.6705	33
04/27/1992	09:58:00	0.6706	33
04/27/1992	09:58:00	0.6705	33
04/27/1992	09:58:00	0.6704	33
04/27/1992	09:58:00	0.6703	33
04/27/1992	09:58:00	0.6702	33
04/27/1992	09:58:00	0.6703	33
04/27/1992	09:58:00	0.6704	33
04/27/1992	09:58:00	0.6703	33
04/27/1992	09:58:00	0.6704	33
04/27/1992	09:58:00	0.6703	33
04/27/1992	09:58:00	0.6701	33
04/27/1992	09:59:00	0.6702	33
04/27/1992	09:59:00	0.67	33
04/27/1992	09:59:00	0.6701	33
04/27/1992	09:59:59	0.6703	33
04/27/1992	09:59:59	0.6704	33
04/27/1992	09:59:59	0.6705	33
04/27/1992	09:59:59	0.6706	33
04/27/1992	09:59:59	0.6707	33
04/27/1992	09:59:59	0.6706	33
04/27/1992	10:01:00	0.6705	33
04/27/1992	10:01:00	0.6704	33
04/27/1992	10:02:00	0.6706	33
04/27/1992	10:02:00	0.6707	33
04/27/1992	10:02:00	0.6708	33
04/27/1992	10:02:00	0.6709	33
04/27/1992	10:02:59	0.671	33
04/27/1992	10:02:59	0.6711	33
04/27/1992	10:02:59	0.671	33
04/27/1992	10:02:59	0.6711	33
04/27/1992	10:02:59	0.671	33
04/27/1992	10:02:59	0.6711	33
04/27/1992	10:02:59	0.6712	33
04/27/1992	10:04:00	0.6711	33
04/27/1992	10:04:00	0.671	33
04/27/1992	10:04:00	0.6709	33
04/27/1992	10:04:00	0.6708	33
04/27/1992	10:04:00	0.6707	33
04/27/1992	10:05:00	0.6708	33
04/27/1992	10:05:00	0.6707	33
04/27/1992	10:05:00	0.6708	33
04/27/1992	10:05:00	0.6706	33
04/27/1992	10:05:00	0.6707	33
04/27/1992	10:05:59	0.6709	33
04/27/1992	10:05:59	0.671	33
04/27/1992	10:06:59	0.6708	33
04/27/1992	10:08:00	0.6709	33
04/27/1992	10:08:00	0.671	33
04/27/1992	10:08:00	0.6711	33
04/27/1992	10:08:00	0.6712	33
04/27/1992	10:09:00	0.6714	33
04/27/1992	10:09:00	0.6715	33
04/27/1992	10:09:00	0.6713	33
04/27/1992	10:09:00	0.6712	33
04/27/1992	10:09:00	0.6713	33
04/27/1992	10:09:59	0.6714	33
04/27/1992	10:09:59	0.6715	33
04/27/1992	10:09:59	0.6714	33
04/27/1992	10:09:59	0.6713	33
04/27/1992	10:09:59	0.6712	33
04/27/1992	10:11:00	0.6711	33
04/27/1992	10:12:59	0.6712	33
04/27/1992	10:14:00	0.6713	33
04/27/1992	10:14:00	0.6712	33
04/27/1992	10:14:00	0.6711	33
04/27/1992	10:15:00	0.671	33
04/27/1992	10:15:00	0.6709	33
04/27/1992	10:15:59	0.6708	33
04/27/1992	10:15:59	0.6709	33
04/27/1992	10:15:59	0.6708	33
04/27/1992	10:17:00	0.6711	33
04/27/1992	10:17:00	0.671	33
04/27/1992	10:18:00	0.671	33
04/27/1992	10:18:59	0.6709	33
04/27/1992	10:19:59	0.6708	33
04/27/1992	10:21:59	0.6708	33
04/27/1992	10:24:00	0.6706	33
04/27/1992	10:24:00	0.6707	33
04/27/1992	10:24:00	0.6705	33
04/27/1992	10:24:00	0.6707	33
04/27/1992	10:25:00	0.6706	33
04/27/1992	10:25:00	0.6707	33
04/27/1992	10:25:59	0.6708	33
04/27/1992	10:27:00	0.6707	33
04/27/1992	10:27:00	0.6709	33
04/27/1992	10:27:00	0.6708	33
04/27/1992	10:28:00	0.6707	33
04/27/1992	10:28:00	0.6706	33
04/27/1992	10:28:59	0.6707	33
04/27/1992	10:28:59	0.6706	33
04/27/1992	10:28:59	0.6705	33
04/27/1992	10:28:59	0.6704	33
04/27/1992	10:30:00	0.6703	33
04/27/1992	10:31:00	0.6704	33
04/27/1992	10:31:00	0.6703	33
04/27/1992	10:31:59	0.6704	33
04/27/1992	10:33:00	0.6705	33
04/27/1992	10:33:00	0.6706	33
04/27/1992	10:34:00	0.6707	33
04/27/1992	10:34:00	0.6706	33
04/27/1992	10:34:59	0.6705	33
04/27/1992	10:35:59	0.6704	33
04/27/1992	10:37:00	0.6705	33
04/27/1992	10:37:00	0.6704	33
04/27/1992	10:37:00	0.6703	33
04/27/1992	10:37:00	0.6704	33
04/27/1992	10:37:00	0.6705	33
04/27/1992	10:38:00	0.6704	33
04/27/1992	10:40:00	0.6705	33
04/27/1992	10:40:00	0.6706	33
04/27/1992	10:41:00	0.6707	33
04/27/1992	10:41:00	0.6708	33
04/27/1992	10:41:59	0.6709	33
04/27/1992	10:43:00	0.6708	33
04/27/1992	10:44:00	0.6709	33
04/27/1992	10:44:59	0.6708	33
04/27/1992	10:44:59	0.6707	33
04/27/1992	10:44:59	0.6706	33
04/27/1992	10:46:00	0.6705	33
04/27/1992	10:46:00	0.6707	33
04/27/1992	10:47:00	0.6711	33
04/27/1992	10:47:00	0.6712	33
04/27/1992	10:47:59	0.6713	33
04/27/1992	10:47:59	0.6712	33
04/27/1992	10:49:00	0.6711	33
04/27/1992	10:49:00	0.6712	33
04/27/1992	10:49:00	0.6713	33
04/27/1992	10:50:00	0.6714	33
04/27/1992	10:50:00	0.6715	33
04/27/1992	10:50:00	0.6716	33
04/27/1992	10:50:00	0.6717	33
04/27/1992	10:50:59	0.6716	33
04/27/1992	10:50:59	0.6715	33
04/27/1992	10:50:59	0.6716	33
04/27/1992	10:50:59	0.6717	33
04/27/1992	10:50:59	0.6718	33
04/27/1992	10:50:59	0.6717	33
04/27/1992	10:50:59	0.6716	33
04/27/1992	10:51:59	0.6715	33
04/27/1992	10:51:59	0.6717	33
04/27/1992	10:51:59	0.6716	33
04/27/1992	10:51:59	0.6717	33
04/27/1992	10:51:59	0.6716	33
04/27/1992	10:51:59	0.6717	33
04/27/1992	10:53:00	0.6716	33
04/27/1992	10:53:00	0.6715	33
04/27/1992	10:53:00	0.6714	33
04/27/1992	10:54:59	0.6715	33
04/27/1992	10:54:59	0.6714	33
04/27/1992	10:54:59	0.6715	33
04/27/1992	10:54:59	0.6714	33
04/27/1992	10:54:59	0.6713	33
04/27/1992	10:56:00	0.6712	33
04/27/1992	10:57:59	0.6713	33
04/27/1992	10:57:59	0.6712	33
04/27/1992	10:59:00	0.6713	33
04/27/1992	10:59:00	0.6712	33
04/27/1992	11:00:00	0.6711	33
04/27/1992	11:00:59	0.671	33
04/27/1992	11:00:59	0.6712	33
04/27/1992	11:00:59	0.6711	33
04/27/1992	11:02:00	0.671	33
04/27/1992	11:02:00	0.6711	33
04/27/1992	11:02:00	0.6709	33
04/27/1992	11:02:00	0.671	33
04/27/1992	11:02:00	0.6708	33
04/27/1992	11:03:00	0.6707	33
04/27/1992	11:03:00	0.6708	33
04/27/1992	11:03:00	0.6707	33
04/27/1992	11:03:59	0.6708	33
04/27/1992	11:03:59	0.6709	33
04/27/1992	11:03:59	0.6708	33
04/27/1992	11:04:59	0.6709	33
04/27/1992	11:04:59	0.6708	33
04/27/1992	11:04:59	0.6706	33
04/27/1992	11:04:59	0.6708	33
04/27/1992	11:04:59	0.6707	33
04/27/1992	11:06:00	0.6707	33
04/27/1992	11:06:00	0.6708	33
04/27/1992	11:06:00	0.6707	33
04/27/1992	11:06:00	0.6709	33
04/27/1992	11:06:00	0.6708	33
04/27/1992	11:06:00	0.6708	33
04/27/1992	11:06:59	0.6709	33
04/27/1992	11:06:59	0.671	33
04/27/1992	11:06:59	0.6709	33
04/27/1992	11:07:59	0.6708	33
04/27/1992	11:07:59	0.6707	33
04/27/1992	11:07:59	0.6708	33
04/27/1992	11:09:00	0.6707	33
04/27/1992	11:09:00	0.6708	33
04/27/1992	11:10:00	0.6709	33
04/27/1992	11:10:59	0.6707	33
04/27/1992	11:10:59	0.6706	33
04/27/1992	11:10:59	0.6705	33
04/27/1992	11:10:59	0.6704	33
04/27/1992	11:10:59	0.6703	33
04/27/1992	11:12:00	0.6702	33
04/27/1992	11:12:00	0.6701	33
04/27/1992	11:12:00	0.6699	33
04/27/1992	11:12:00	0.67	33
04/27/1992	11:12:00	0.6698	33
04/27/1992	11:12:00	0.6697	33
04/27/1992	11:13:00	0.6696	33
04/27/1992	11:13:00	0.6697	33
04/27/1992	11:13:00	0.6698	33
04/27/1992	11:13:00	0.6697	33
04/27/1992	11:13:00	0.6696	33
04/27/1992	11:13:00	0.6695	33
04/27/1992	11:13:00	0.6696	33
04/27/1992	11:13:59	0.6698	33
04/27/1992	11:13:59	0.6699	33
04/27/1992	11:13:59	0.6698	33
04/27/1992	11:13:59	0.6697	33
04/27/1992	11:13:59	0.6698	33
04/27/1992	11:13:59	0.6696	33
04/27/1992	11:15:00	0.6695	33
04/27/1992	11:15:00	0.6694	33
04/27/1992	11:15:00	0.6695	33
04/27/1992	11:15:00	0.6694	33
04/27/1992	11:15:00	0.6693	33
04/27/1992	11:15:00	0.6694	33
04/27/1992	11:15:00	0.6695	33
04/27/1992	11:15:00	0.6696	33
04/27/1992	11:15:00	0.6695	33
04/27/1992	11:16:00	0.6697	33
04/27/1992	11:16:00	0.6696	33
04/27/1992	11:16:00	0.6697	33
04/27/1992	11:16:00	0.6698	33
04/27/1992	11:16:00	0.6697	33
04/27/1992	11:16:00	0.6699	33
04/27/1992	11:16:59	0.67	33
04/27/1992	11:16:59	0.6699	33
04/27/1992	11:16:59	0.6698	33
04/27/1992	11:16:59	0.6699	33
04/27/1992	11:16:59	0.67	33
04/27/1992	11:16:59	0.6698	33
04/27/1992	11:16:59	0.6699	33
04/27/1992	11:16:59	0.6698	33
04/27/1992	11:16:59	0.67	33
04/27/1992	11:16:59	0.6699	33
04/27/1992	11:18:00	0.67	33
04/27/1992	11:18:00	0.6701	33
04/27/1992	11:18:00	0.67	33
04/27/1992	11:19:00	0.6699	33
04/27/1992	11:19:59	0.67	33
04/27/1992	11:19:59	0.6699	33
04/27/1992	11:19:59	0.67	33
04/27/1992	11:19:59	0.6699	33
04/27/1992	11:20:59	0.6698	33
04/27/1992	11:20:59	0.6699	33
04/27/1992	11:20:59	0.67	33
04/27/1992	11:20:59	0.6702	33
04/27/1992	11:20:59	0.6703	33
04/27/1992	11:20:59	0.6702	33
04/27/1992	11:20:59	0.6701	33
04/27/1992	11:20:59	0.6702	33
04/27/1992	11:20:59	0.6701	33
04/27/1992	11:20:59	0.67	33
04/27/1992	11:20:59	0.67	33
04/27/1992	11:22:00	0.6701	33
04/27/1992	11:22:00	0.6702	33
04/27/1992	11:22:00	0.6701	33
04/27/1992	11:22:00	0.67	33
04/27/1992	11:23:00	0.6701	33
04/27/1992	11:23:00	0.67	33
04/27/1992	11:23:00	0.6699	33
04/27/1992	11:23:00	0.67	33
04/27/1992	11:23:59	0.6701	33
04/27/1992	11:23:59	0.6702	33
04/27/1992	11:23:59	0.6701	33
04/27/1992	11:25:00	0.67	33
04/27/1992	11:25:00	0.6699	33
04/27/1992	11:25:00	0.67	33
04/27/1992	11:26:00	0.6701	33
04/27/1992	11:26:00	0.6702	33
04/27/1992	11:26:00	0.6701	33
04/27/1992	11:26:00	0.6702	33
04/27/1992	11:26:00	0.6703	33
04/27/1992	11:26:59	0.6704	33
04/27/1992	11:26:59	0.6705	33
04/27/1992	11:26:59	0.6707	33
04/27/1992	11:26:59	0.6708	33
04/27/1992	11:26:59	0.6707	33
04/27/1992	11:26:59	0.6706	33
04/27/1992	11:28:00	0.6707	33
04/27/1992	11:28:00	0.6706	33
04/27/1992	11:28:00	0.6707	33
04/27/1992	11:28:00	0.6708	33
04/27/1992	11:29:00	0.6707	33
04/27/1992	11:29:00	0.6706	33
04/27/1992	11:29:00	0.6705	33
04/27/1992	11:29:59	0.6706	33
04/27/1992	11:29:59	0.6705	33
04/27/1992	11:29:59	0.6704	33
04/27/1992	11:31:00	0.6703	33
04/27/1992	11:32:00	0.6702	33
04/27/1992	11:32:00	0.6703	33
04/27/1992	11:32:00	0.6702	33
04/27/1992	11:32:59	0.6703	33
04/27/1992	11:32:59	0.6702	33
04/27/1992	11:35:00	0.6703	33
04/27/1992	11:35:00	0.6701	33
04/27/1992	11:35:00	0.67	33
04/27/1992	11:35:00	0.6702	33
04/27/1992	11:35:59	0.6704	33
04/27/1992	11:36:59	0.6703	33
04/27/1992	11:36:59	0.6704	33
04/27/1992	11:38:00	0.6705	33
04/27/1992	11:38:00	0.6704	33
04/27/1992	11:39:00	0.6705	33
04/27/1992	11:39:00	0.6706	33
04/27/1992	11:39:59	0.6705	33
04/27/1992	11:39:59	0.6704	33
04/27/1992	11:41:00	0.6703	33
04/27/1992	11:41:00	0.6702	33
04/27/1992	11:41:00	0.6703	33
04/27/1992	11:42:00	0.6702	33
04/27/1992	11:42:00	0.6703	33
04/27/1992	11:42:00	0.6702	33
04/27/1992	11:44:00	0.6703	33
04/27/1992	11:44:00	0.6702	33
04/27/1992	11:44:00	0.67	33
04/27/1992	11:44:00	0.6699	33
04/27/1992	11:45:00	0.6701	33
04/27/1992	11:45:00	0.6703	33
04/27/1992	11:45:00	0.6702	33
04/27/1992	11:45:00	0.6704	33
04/27/1992	11:45:59	0.6701	33
04/27/1992	11:45:59	0.6702	33
04/27/1992	11:45:59	0.6703	33
04/27/1992	11:45:59	0.6704	33
04/27/1992	11:47:00	0.6703	33
04/27/1992	11:48:00	0.6702	33
04/27/1992	11:48:59	0.6703	33
04/27/1992	11:48:59	0.6702	33
04/27/1992	11:49:59	0.6703	33
04/27/1992	11:51:00	0.6702	33
04/27/1992	11:51:59	0.6701	33
04/27/1992	11:52:59	0.6702	33
04/27/1992	11:54:00	0.6701	33
04/27/1992	11:55:00	0.67	33
04/27/1992	11:55:59	0.6701	33
04/27/1992	11:57:00	0.6702	33
04/27/1992	11:57:00	0.6701	33
04/27/1992	11:57:00	0.6702	33
04/27/1992	11:57:00	0.6701	33
04/27/1992	11:57:00	0.6703	33
04/27/1992	11:58:00	0.6704	33
04/27/1992	11:58:59	0.6705	33
04/27/1992	11:58:59	0.6706	33
04/27/1992	11:58:59	0.6705	33
04/27/1992	11:58:59	0.6704	33
04/27/1992	12:00:00	0.6705	33
04/27/1992	12:01:00	0.6704	33
04/27/1992	12:01:00	0.6702	33
04/27/1992	12:01:00	0.67	33
04/27/1992	12:01:00	0.6699	33
04/27/1992	12:01:59	0.67	33
04/27/1992	12:01:59	0.6699	33
04/27/1992	12:01:59	0.67	33
04/27/1992	12:03:00	0.6701	33
04/27/1992	12:03:00	0.67	33
04/27/1992	12:03:00	0.6701	33
04/27/1992	12:04:00	0.67	33
04/27/1992	12:04:00	0.6699	33
04/27/1992	12:04:59	0.67	33
04/27/1992	12:04:59	0.6701	33
04/27/1992	12:05:59	0.67	33
04/27/1992	12:05:59	0.6704	33
04/27/1992	12:05:59	0.6703	33
04/27/1992	12:07:00	0.6704	33
04/27/1992	12:07:00	0.6705	33
04/27/1992	12:07:00	0.6706	33
04/27/1992	12:07:00	0.6707	33
04/27/1992	12:07:00	0.6706	33
04/27/1992	12:07:00	0.6705	33
04/27/1992	12:08:00	0.6704	33
04/27/1992	12:08:00	0.6705	33
04/27/1992	12:08:00	0.6704	33
04/27/1992	12:08:59	0.6702	33
04/27/1992	12:08:59	0.6701	33
04/27/1992	12:10:00	0.6702	33
04/27/1992	12:10:00	0.6701	33
04/27/1992	12:10:00	0.67	33
04/27/1992	12:10:00	0.6701	33
04/27/1992	12:11:00	0.67	33
04/27/1992	12:11:00	0.6699	33
04/27/1992	12:11:00	0.6698	33
04/27/1992	12:11:00	0.6697	33
04/27/1992	12:11:00	0.6696	33
04/27/1992	12:11:00	0.6697	33
04/27/1992	12:11:00	0.6698	33
04/27/1992	12:13:00	0.6697	33
04/27/1992	12:13:00	0.6696	33
04/27/1992	12:13:00	0.6695	33
04/27/1992	12:13:00	0.6696	33
04/27/1992	12:13:00	0.6698	33
04/27/1992	12:13:00	0.6697	33
04/27/1992	12:13:00	0.6696	33
04/27/1992	12:14:00	0.6697	33
04/27/1992	12:14:00	0.6696	33
04/27/1992	12:14:59	0.6697	33
04/27/1992	12:14:59	0.6696	33
04/27/1992	12:14:59	0.6695	33
04/27/1992	12:16:00	0.6696	33
04/27/1992	12:16:00	0.6695	33
04/27/1992	12:16:00	0.6696	33
04/27/1992	12:17:00	0.6695	33
04/27/1992	12:17:00	0.6694	33
04/27/1992	12:17:00	0.6696	33
04/27/1992	12:17:59	0.6696	33
04/27/1992	12:19:00	0.6697	33
04/27/1992	12:19:00	0.6696	33
04/27/1992	12:19:00	0.6697	33
04/27/1992	12:20:00	0.6696	33
04/27/1992	12:20:00	0.6695	33
04/27/1992	12:20:00	0.6696	33
04/27/1992	12:20:59	0.6695	33
04/27/1992	12:20:59	0.6696	33
04/27/1992	12:20:59	0.6697	33
04/27/1992	12:20:59	0.6695	33
04/27/1992	12:21:59	0.6696	33
04/27/1992	12:21:59	0.6695	33
04/27/1992	12:23:00	0.6694	33
04/27/1992	12:24:00	0.6693	33
04/27/1992	12:24:00	0.6692	33
04/27/1992	12:24:00	0.6691	33
04/27/1992	12:24:00	0.669	33
04/27/1992	12:24:00	0.6689	33
04/27/1992	12:24:00	0.6687	33
04/27/1992	12:24:00	0.6686	33
04/27/1992	12:24:00	0.6687	33
04/27/1992	12:24:59	0.6692	33
04/27/1992	12:24:59	0.669	33
04/27/1992	12:24:59	0.6691	33
04/27/1992	12:24:59	0.6692	33
04/27/1992	12:24:59	0.6691	33
04/27/1992	12:26:00	0.6693	33
04/27/1992	12:27:00	0.6692	33
04/27/1992	12:27:00	0.6691	33
04/27/1992	12:27:59	0.6692	33
04/27/1992	12:29:00	0.6693	33
04/27/1992	12:30:00	0.6691	33
04/27/1992	12:30:00	0.6692	33
04/27/1992	12:30:00	0.6693	33
04/27/1992	12:32:00	0.6694	33
04/27/1992	12:32:00	0.6693	33
04/27/1992	12:33:00	0.6692	33
04/27/1992	12:33:00	0.6693	33
04/27/1992	12:33:00	0.6694	33
04/27/1992	12:33:00	0.6693	33
04/27/1992	12:33:59	0.6694	33
04/27/1992	12:34:59	0.6693	33
04/27/1992	12:36:59	0.6694	33
04/27/1992	12:37:59	0.6697	33
04/27/1992	12:39:00	0.6696	33
04/27/1992	12:39:00	0.6695	33
04/27/1992	12:39:00	0.6694	33
04/27/1992	12:40:00	0.6693	33
04/27/1992	12:40:00	0.6692	33
04/27/1992	12:40:59	0.6694	33
04/27/1992	12:40:59	0.6695	33
04/27/1992	12:43:00	0.6696	33
04/27/1992	12:43:00	0.6695	33
04/27/1992	12:46:00	0.6693	33
04/27/1992	12:46:00	0.6694	33
04/27/1992	12:46:59	0.6695	33
04/27/1992	12:48:00	0.6694	33
04/27/1992	12:49:00	0.6695	33
04/27/1992	12:49:59	0.6694	33
04/27/1992	12:49:59	0.6695	33
04/27/1992	12:50:59	0.6694	33
04/27/1992	12:50:59	0.6693	33
04/27/1992	12:50:59	0.6694	33
04/27/1992	12:52:00	0.6693	33
04/27/1992	12:52:00	0.6694	33
04/27/1992	12:52:00	0.6693	33
04/27/1992	12:53:00	0.6694	33
04/27/1992	12:53:00	0.6693	33
04/27/1992	12:53:59	0.6692	33
04/27/1992	12:53:59	0.6693	33
04/27/1992	12:55:00	0.6695	33
04/27/1992	12:56:00	0.6696	33
04/27/1992	12:56:00	0.6697	33
04/27/1992	12:56:00	0.6695	33
04/27/1992	12:56:59	0.6696	33
04/27/1992	12:58:00	0.6695	33
04/27/1992	12:58:00	0.6694	33
04/27/1992	12:59:00	0.6695	33
04/27/1992	12:59:59	0.6694	33
04/27/1992	13:01:00	0.6695	33
04/27/1992	13:01:00	0.6694	33
04/27/1992	13:02:00	0.6693	33
04/27/1992	13:02:59	0.6694	33
04/27/1992	13:04:00	0.6693	33
04/27/1992	13:04:00	0.6692	33
04/27/1992	13:04:00	0.6693	33
04/27/1992	13:04:00	0.6694	33
04/27/1992	13:04:00	0.6695	33
04/27/1992	13:04:00	0.6694	33
04/27/1992	13:05:00	0.6695	33
04/27/1992	13:06:59	0.6694	33
04/27/1992	13:09:00	0.6695	33
04/27/1992	13:09:59	0.6696	33
04/27/1992	13:09:59	0.6695	33
04/27/1992	13:09:59	0.6696	33
04/27/1992	13:09:59	0.6695	33
04/27/1992	13:11:00	0.6696	33
04/27/1992	13:11:00	0.6697	33
04/27/1992	13:12:59	0.6698	33
04/27/1992	13:12:59	0.6699	33
04/27/1992	13:12:59	0.6698	33
04/27/1992	13:12:59	0.6699	33
04/27/1992	13:14:00	0.67	33
04/27/1992	13:14:00	0.6701	33
04/27/1992	13:14:00	0.67	33
04/27/1992	13:15:00	0.6701	33
04/27/1992	13:15:00	0.67	33
04/27/1992	13:15:00	0.6701	33
04/27/1992	13:15:00	0.6702	33
04/27/1992	13:15:00	0.6701	33
04/27/1992	13:15:59	0.67	33
04/27/1992	13:15:59	0.6699	33
04/27/1992	13:15:59	0.67	33
04/27/1992	13:17:00	0.6699	33
04/27/1992	13:17:00	0.6698	33
04/27/1992	13:18:59	0.6697	33
04/27/1992	13:19:59	0.6698	33
04/27/1992	13:21:00	0.6697	33
04/27/1992	13:22:59	0.6696	33
04/27/1992	13:24:00	0.6699	33
04/27/1992	13:25:59	0.67	33
04/27/1992	13:25:59	0.6699	33
04/27/1992	13:27:00	0.67	33
04/27/1992	13:27:00	0.6698	33
04/27/1992	13:27:00	0.6699	33
04/27/1992	13:28:00	0.67	33
04/27/1992	13:28:00	0.6698	33
04/27/1992	13:28:59	0.67	33
04/27/1992	13:28:59	0.6699	33
04/27/1992	13:30:00	0.6698	33
04/27/1992	13:31:00	0.6699	33
04/27/1992	13:31:59	0.67	33
04/27/1992	13:33:00	0.6699	33
04/27/1992	13:33:00	0.67	33
04/27/1992	13:34:59	0.6701	33
04/27/1992	13:35:59	0.6702	33
04/27/1992	13:37:00	0.6701	33
04/27/1992	13:37:00	0.6699	33
04/27/1992	13:38:00	0.67	33
04/27/1992	13:38:00	0.6701	33
04/27/1992	13:40:00	0.6699	33
04/27/1992	13:40:00	0.6698	33
04/27/1992	13:41:00	0.6699	33
04/27/1992	13:41:59	0.6699	33
04/27/1992	13:43:00	0.6698	33
04/27/1992	13:43:00	0.6697	33
04/27/1992	13:44:00	0.6696	33
04/27/1992	13:44:00	0.6697	33
04/27/1992	13:44:59	0.6698	33
04/27/1992	13:44:59	0.6697	33
04/27/1992	13:46:00	0.6698	33
04/27/1992	13:46:00	0.6697	33
04/27/1992	13:47:00	0.6698	33
04/27/1992	13:47:00	0.6699	33
04/27/1992	13:47:59	0.6697	33
04/27/1992	13:49:00	0.6699	33
04/27/1992	13:50:00	0.6697	33
04/27/1992	13:50:00	0.6698	33
04/27/1992	13:50:00	0.6697	33
04/27/1992	13:50:00	0.6698	33
04/27/1992	13:50:59	0.6697	33
04/27/1992	13:50:59	0.6698	33
04/27/1992	13:51:59	0.6697	33
04/27/1992	13:51:59	0.6698	33
04/27/1992	13:51:59	0.6699	33
04/27/1992	13:53:00	0.6698	33
04/27/1992	13:53:00	0.6697	33
04/27/1992	13:53:00	0.6698	33
04/27/1992	13:53:00	0.6699	33
04/27/1992	13:54:00	0.6698	33
04/27/1992	13:54:00	0.6699	33
04/27/1992	13:54:00	0.6698	33
04/27/1992	13:54:59	0.6699	33
04/27/1992	13:56:00	0.67	33
04/27/1992	13:56:00	0.6698	33
04/27/1992	13:56:00	0.6699	33
04/27/1992	13:57:00	0.6698	33
04/27/1992	13:57:00	0.6697	33
04/27/1992	13:57:00	0.6698	33
04/27/1992	13:57:00	0.6697	33
04/27/1992	13:57:00	0.6698	33
04/27/1992	13:57:59	0.6697	33
04/27/1992	13:57:59	0.6698	33
04/27/1992	13:59:00	0.6699	33
04/27/1992	13:59:00	0.67	33
04/27/1992	13:59:00	0.6699	33
04/27/1992	13:59:00	0.67	33
04/27/1992	14:00:00	0.6699	49
04/28/1992	07:19:59	0.6736	41
04/28/1992	07:19:59	0.6737	33
04/28/1992	07:19:59	0.6736	33
04/28/1992	07:19:59	0.6735	33
04/28/1992	07:19:59	0.6736	33
04/28/1992	07:19:59	0.6735	33
04/28/1992	07:19:59	0.6734	33
04/28/1992	07:21:00	0.6733	33
04/28/1992	07:21:00	0.6734	33
04/28/1992	07:21:00	0.6735	33
04/28/1992	07:21:00	0.6734	33
04/28/1992	07:21:00	0.6733	33
04/28/1992	07:21:00	0.6734	33
04/28/1992	07:21:00	0.6733	33
04/28/1992	07:21:00	0.6734	33
04/28/1992	07:21:00	0.6735	33
04/28/1992	07:21:59	0.6734	33
04/28/1992	07:21:59	0.6733	33
04/28/1992	07:21:59	0.6732	33
04/28/1992	07:22:59	0.6733	33
04/28/1992	07:22:59	0.6732	33
04/28/1992	07:22:59	0.6733	33
04/28/1992	07:22:59	0.6732	33
04/28/1992	07:22:59	0.6733	33
04/28/1992	07:24:00	0.6732	33
04/28/1992	07:24:00	0.6733	33
04/28/1992	07:24:00	0.6734	33
04/28/1992	07:24:00	0.6733	33
04/28/1992	07:24:00	0.6732	33
04/28/1992	07:25:00	0.6733	33
04/28/1992	07:25:00	0.6734	33
04/28/1992	07:25:00	0.6733	33
04/28/1992	07:25:00	0.6732	33
04/28/1992	07:25:00	0.6733	33
04/28/1992	07:25:00	0.6734	33
04/28/1992	07:25:00	0.6733	33
04/28/1992	07:25:00	0.6732	33
04/28/1992	07:25:59	0.6734	33
04/28/1992	07:25:59	0.6733	33
04/28/1992	07:25:59	0.6734	33
04/28/1992	07:25:59	0.6735	33
04/28/1992	07:25:59	0.6734	33
04/28/1992	07:25:59	0.6733	33
04/28/1992	07:25:59	0.6732	33
04/28/1992	07:27:00	0.6733	33
04/28/1992	07:27:00	0.6732	33
04/28/1992	07:27:00	0.6733	33
04/28/1992	07:27:00	0.6732	33
04/28/1992	07:28:59	0.6731	33
04/28/1992	07:28:59	0.6732	33
04/28/1992	07:30:00	0.6731	33
04/28/1992	07:30:00	0.673	33
04/28/1992	07:30:00	0.6728	33
04/28/1992	07:30:00	0.6726	33
04/28/1992	07:30:00	0.6725	33
04/28/1992	07:30:00	0.6726	33
04/28/1992	07:30:00	0.6727	33
04/28/1992	07:30:00	0.6728	33
04/28/1992	07:30:00	0.6727	33
04/28/1992	07:30:00	0.6726	33
04/28/1992	07:30:00	0.6725	33
04/28/1992	07:31:00	0.6724	33
04/28/1992	07:31:00	0.6724	33
04/28/1992	07:31:00	0.6725	33
04/28/1992	07:31:00	0.6726	33
04/28/1992	07:31:00	0.6727	33
04/28/1992	07:31:00	0.6728	33
04/28/1992	07:31:00	0.6729	33
04/28/1992	07:31:00	0.673	33
04/28/1992	07:31:00	0.6731	33
04/28/1992	07:31:59	0.6732	33
04/28/1992	07:31:59	0.6733	33
04/28/1992	07:31:59	0.6732	33
04/28/1992	07:33:00	0.6733	33
04/28/1992	07:33:00	0.6731	33
04/28/1992	07:33:00	0.6735	33
04/28/1992	07:33:00	0.6734	33
04/28/1992	07:33:00	0.6733	33
04/28/1992	07:33:00	0.6732	33
04/28/1992	07:34:00	0.6731	33
04/28/1992	07:34:00	0.6732	33
04/28/1992	07:34:59	0.6731	33
04/28/1992	07:34:59	0.6732	33
04/28/1992	07:35:59	0.6733	33
04/28/1992	07:35:59	0.6732	33
04/28/1992	07:38:00	0.6733	33
04/28/1992	07:38:00	0.6734	33
04/28/1992	07:38:00	0.6733	33
04/28/1992	07:38:59	0.6732	33
04/28/1992	07:38:59	0.6733	33
04/28/1992	07:38:59	0.6734	33
04/28/1992	07:40:00	0.6735	33
04/28/1992	07:40:00	0.6734	33
04/28/1992	07:40:00	0.6735	33
04/28/1992	07:41:00	0.6736	33
04/28/1992	07:41:00	0.6737	33
04/28/1992	07:41:00	0.6738	33
04/28/1992	07:41:00	0.6737	33
04/28/1992	07:41:00	0.6738	33
04/28/1992	07:41:00	0.6737	33
04/28/1992	07:41:00	0.6736	33
04/28/1992	07:41:59	0.6737	33
04/28/1992	07:41:59	0.6736	33
04/28/1992	07:41:59	0.6735	33
04/28/1992	07:41:59	0.6736	33
04/28/1992	07:41:59	0.6737	33
04/28/1992	07:43:00	0.6735	33
04/28/1992	07:43:00	0.6736	33
04/28/1992	07:44:00	0.6737	33
04/28/1992	07:44:00	0.6738	33
04/28/1992	07:44:00	0.6739	33
04/28/1992	07:44:00	0.6738	33
04/28/1992	07:44:00	0.6739	33
04/28/1992	07:44:00	0.6738	33
04/28/1992	07:44:59	0.6739	33
04/28/1992	07:44:59	0.6738	33
04/28/1992	07:44:59	0.6739	33
04/28/1992	07:44:59	0.674	33
04/28/1992	07:44:59	0.6739	33
04/28/1992	07:44:59	0.674	33
04/28/1992	07:44:59	0.6741	33
04/28/1992	07:44:59	0.6742	33
04/28/1992	07:44:59	0.6743	33
04/28/1992	07:46:00	0.6744	33
04/28/1992	07:46:00	0.6743	33
04/28/1992	07:46:00	0.6742	33
04/28/1992	07:46:00	0.6743	33
04/28/1992	07:46:00	0.6744	33
04/28/1992	07:46:00	0.6743	33
04/28/1992	07:46:00	0.6742	33
04/28/1992	07:46:00	0.6743	33
04/28/1992	07:46:00	0.6744	33
04/28/1992	07:47:00	0.6743	33
04/28/1992	07:47:00	0.6744	33
04/28/1992	07:47:00	0.6745	33
04/28/1992	07:47:00	0.6744	33
04/28/1992	07:47:00	0.6743	33
04/28/1992	07:47:00	0.6744	33
04/28/1992	07:47:00	0.6745	33
04/28/1992	07:47:00	0.6744	33
04/28/1992	07:47:00	0.6743	33
04/28/1992	07:47:00	0.6742	33
04/28/1992	07:47:59	0.6743	33
04/28/1992	07:47:59	0.6744	33
04/28/1992	07:47:59	0.6745	33
04/28/1992	07:47:59	0.6746	33
04/28/1992	07:47:59	0.6747	33
04/28/1992	07:47:59	0.6746	33
04/28/1992	07:47:59	0.6747	33
04/28/1992	07:47:59	0.6748	33
04/28/1992	07:47:59	0.6747	33
04/28/1992	07:49:00	0.6748	33
04/28/1992	07:49:00	0.6747	33
04/28/1992	07:49:00	0.6748	33
04/28/1992	07:49:00	0.6749	33
04/28/1992	07:49:00	0.6748	33
04/28/1992	07:49:00	0.6747	33
04/28/1992	07:50:00	0.6746	33
04/28/1992	07:50:00	0.6747	33
04/28/1992	07:50:00	0.6746	33
04/28/1992	07:50:00	0.6747	33
04/28/1992	07:50:59	0.6746	33
04/28/1992	07:50:59	0.6745	33
04/28/1992	07:50:59	0.6746	33
04/28/1992	07:50:59	0.6747	33
04/28/1992	07:50:59	0.6746	33
04/28/1992	07:50:59	0.6747	33
04/28/1992	07:50:59	0.6746	33
04/28/1992	07:50:59	0.6745	33
04/28/1992	07:50:59	0.6747	33
04/28/1992	07:50:59	0.6746	33
04/28/1992	07:50:59	0.6747	33
04/28/1992	07:51:59	0.6746	33
04/28/1992	07:51:59	0.6747	33
04/28/1992	07:51:59	0.6748	33
04/28/1992	07:51:59	0.6747	33
04/28/1992	07:51:59	0.6746	33
04/28/1992	07:51:59	0.6747	33
04/28/1992	07:53:00	0.6746	33
04/28/1992	07:53:00	0.6745	33
04/28/1992	07:53:00	0.6746	33
04/28/1992	07:53:00	0.6745	33
04/28/1992	07:53:00	0.6744	33
04/28/1992	07:54:00	0.6746	33
04/28/1992	07:54:00	0.6745	33
04/28/1992	07:54:00	0.6746	33
04/28/1992	07:54:00	0.6747	33
04/28/1992	07:54:00	0.6746	33
04/28/1992	07:54:00	0.6745	33
04/28/1992	07:54:00	0.6744	33
04/28/1992	07:54:00	0.6745	33
04/28/1992	07:54:59	0.6744	33
04/28/1992	07:54:59	0.6745	33
04/28/1992	07:54:59	0.6746	33
04/28/1992	07:54:59	0.6745	33
04/28/1992	07:54:59	0.6746	33
04/28/1992	07:56:00	0.6747	33
04/28/1992	07:56:00	0.6746	33
04/28/1992	07:56:00	0.6748	33
04/28/1992	07:56:00	0.6746	33
04/28/1992	07:56:00	0.6747	33
04/28/1992	07:56:00	0.6748	33
04/28/1992	07:57:00	0.6749	33
04/28/1992	07:57:00	0.675	33
04/28/1992	07:57:00	0.6749	33
04/28/1992	07:57:00	0.675	33
04/28/1992	07:57:00	0.6751	33
04/28/1992	07:57:00	0.6752	33
04/28/1992	07:57:00	0.6752	33
04/28/1992	07:57:00	0.6753	33
04/28/1992	07:57:00	0.6754	33
04/28/1992	07:57:00	0.6753	33
04/28/1992	07:57:59	0.6752	33
04/28/1992	07:57:59	0.6753	33
04/28/1992	07:57:59	0.6754	33
04/28/1992	07:57:59	0.6755	33
04/28/1992	07:57:59	0.6756	33
04/28/1992	07:57:59	0.6755	33
04/28/1992	07:57:59	0.6756	33
04/28/1992	07:59:00	0.6757	33
04/28/1992	07:59:00	0.6755	33
04/28/1992	07:59:00	0.6756	33
04/28/1992	07:59:00	0.6754	33
04/28/1992	07:59:00	0.6755	33
04/28/1992	07:59:00	0.6757	33
04/28/1992	08:00:00	0.6758	33
04/28/1992	08:00:00	0.6759	33
04/28/1992	08:00:00	0.6758	33
04/28/1992	08:00:00	0.6757	33
04/28/1992	08:00:00	0.6756	33
04/28/1992	08:00:00	0.6757	33
04/28/1992	08:00:00	0.6758	33
04/28/1992	08:00:00	0.6757	33
04/28/1992	08:00:00	0.6756	33
04/28/1992	08:00:00	0.6757	33
04/28/1992	08:00:59	0.6756	33
04/28/1992	08:00:59	0.6757	33
04/28/1992	08:00:59	0.6758	33
04/28/1992	08:00:59	0.6757	33
04/28/1992	08:00:59	0.6756	33
04/28/1992	08:02:00	0.6757	33
04/28/1992	08:02:00	0.6758	33
04/28/1992	08:02:00	0.6757	33
04/28/1992	08:02:00	0.6756	33
04/28/1992	08:02:00	0.6757	33
04/28/1992	08:03:00	0.6756	33
04/28/1992	08:03:00	0.6757	33
04/28/1992	08:03:00	0.6758	33
04/28/1992	08:03:00	0.6755	33
04/28/1992	08:03:00	0.6756	33
04/28/1992	08:03:00	0.6757	33
04/28/1992	08:03:00	0.6758	33
04/28/1992	08:03:00	0.6759	33
04/28/1992	08:03:59	0.6758	33
04/28/1992	08:03:59	0.6759	33
04/28/1992	08:03:59	0.676	33
04/28/1992	08:03:59	0.6761	33
04/28/1992	08:03:59	0.6762	33
04/28/1992	08:03:59	0.6761	33
04/28/1992	08:03:59	0.676	33
04/28/1992	08:03:59	0.6761	33
04/28/1992	08:03:59	0.676	33
04/28/1992	08:03:59	0.6761	33
04/28/1992	08:04:59	0.676	33
04/28/1992	08:04:59	0.6759	33
04/28/1992	08:04:59	0.676	33
04/28/1992	08:04:59	0.6759	33
04/28/1992	08:04:59	0.6758	33
04/28/1992	08:04:59	0.6757	33
04/28/1992	08:04:59	0.6758	33
04/28/1992	08:04:59	0.6757	33
04/28/1992	08:04:59	0.6756	33
04/28/1992	08:06:00	0.6757	33
04/28/1992	08:06:00	0.6756	33
04/28/1992	08:06:00	0.6757	33
04/28/1992	08:06:00	0.6758	33
04/28/1992	08:06:00	0.6757	33
04/28/1992	08:06:00	0.6756	33
04/28/1992	08:06:00	0.6758	33
04/28/1992	08:06:59	0.6759	33
04/28/1992	08:06:59	0.6758	33
04/28/1992	08:06:59	0.6759	33
04/28/1992	08:06:59	0.6758	33
04/28/1992	08:06:59	0.6757	33
04/28/1992	08:06:59	0.6756	33
04/28/1992	08:06:59	0.6757	33
04/28/1992	08:06:59	0.6756	33
04/28/1992	08:06:59	0.6755	33
04/28/1992	08:07:59	0.6756	33
04/28/1992	08:07:59	0.6755	33
04/28/1992	08:07:59	0.6754	33
04/28/1992	08:09:00	0.6753	33
04/28/1992	08:09:00	0.6754	33
04/28/1992	08:09:00	0.6753	33
04/28/1992	08:10:00	0.6752	33
04/28/1992	08:10:00	0.6751	33
04/28/1992	08:10:00	0.6752	33
04/28/1992	08:10:00	0.6751	33
04/28/1992	08:10:00	0.6752	33
04/28/1992	08:10:00	0.6753	33
04/28/1992	08:10:00	0.6754	33
04/28/1992	08:10:59	0.6753	33
04/28/1992	08:10:59	0.6752	33
04/28/1992	08:10:59	0.6753	33
04/28/1992	08:10:59	0.6752	33
04/28/1992	08:12:00	0.6751	33
04/28/1992	08:12:00	0.675	33
04/28/1992	08:12:00	0.6749	33
04/28/1992	08:12:00	0.675	33
04/28/1992	08:12:00	0.6751	33
04/28/1992	08:12:00	0.675	33
04/28/1992	08:13:00	0.6751	33
04/28/1992	08:13:00	0.675	33
04/28/1992	08:13:00	0.6751	33
04/28/1992	08:13:00	0.675	33
04/28/1992	08:13:00	0.6752	33
04/28/1992	08:13:59	0.6751	33
04/28/1992	08:13:59	0.6752	33
04/28/1992	08:13:59	0.6751	33
04/28/1992	08:13:59	0.675	33
04/28/1992	08:13:59	0.6749	33
04/28/1992	08:15:00	0.675	33
04/28/1992	08:15:00	0.6749	33
04/28/1992	08:15:00	0.6748	33
04/28/1992	08:16:00	0.675	33
04/28/1992	08:16:00	0.6749	33
04/28/1992	08:16:00	0.6751	33
04/28/1992	08:16:59	0.6749	33
04/28/1992	08:16:59	0.6748	33
04/28/1992	08:16:59	0.6747	33
04/28/1992	08:16:59	0.6748	33
04/28/1992	08:16:59	0.6749	33
04/28/1992	08:18:00	0.675	33
04/28/1992	08:18:00	0.6749	33
04/28/1992	08:18:00	0.6748	33
04/28/1992	08:18:00	0.6749	33
04/28/1992	08:19:00	0.675	33
04/28/1992	08:19:00	0.6751	33
04/28/1992	08:19:59	0.6752	33
04/28/1992	08:19:59	0.6753	33
04/28/1992	08:20:59	0.6752	33
04/28/1992	08:22:00	0.6751	33
04/28/1992	08:22:00	0.675	33
04/28/1992	08:22:00	0.6751	33
04/28/1992	08:23:00	0.675	33
04/28/1992	08:23:00	0.6751	33
04/28/1992	08:23:00	0.6752	33
04/28/1992	08:23:00	0.6751	33
04/28/1992	08:23:00	0.675	33
04/28/1992	08:23:00	0.6751	33
04/28/1992	08:23:00	0.6752	33
04/28/1992	08:23:59	0.6751	33
04/28/1992	08:23:59	0.6752	33
04/28/1992	08:25:00	0.6751	33
04/28/1992	08:26:00	0.6752	33
04/28/1992	08:26:59	0.6751	33
04/28/1992	08:26:59	0.6752	33
04/28/1992	08:29:00	0.6753	33
04/28/1992	08:29:00	0.6754	33
04/28/1992	08:29:59	0.6755	33
04/28/1992	08:29:59	0.6754	33
04/28/1992	08:31:00	0.6755	33
04/28/1992	08:31:00	0.6754	33
04/28/1992	08:31:00	0.6755	33
04/28/1992	08:32:00	0.6756	33
04/28/1992	08:32:59	0.6757	33
04/28/1992	08:32:59	0.6758	33
04/28/1992	08:32:59	0.6757	33
04/28/1992	08:32:59	0.6758	33
04/28/1992	08:34:00	0.6757	33
04/28/1992	08:34:00	0.6756	33
04/28/1992	08:34:00	0.6757	33
04/28/1992	08:34:00	0.6758	33
04/28/1992	08:34:00	0.6757	33
04/28/1992	08:35:00	0.6758	33
04/28/1992	08:35:00	0.6759	33
04/28/1992	08:35:00	0.6758	33
04/28/1992	08:35:00	0.6759	33
04/28/1992	08:35:00	0.6758	33
04/28/1992	08:35:00	0.6759	33
04/28/1992	08:35:59	0.6758	33
04/28/1992	08:35:59	0.6759	33
04/28/1992	08:36:59	0.6757	33
04/28/1992	08:38:00	0.6758	33
04/28/1992	08:38:00	0.6757	33
04/28/1992	08:38:00	0.6756	33
04/28/1992	08:38:00	0.6754	33
04/28/1992	08:38:00	0.6756	33
04/28/1992	08:39:00	0.6755	33
04/28/1992	08:39:00	0.6754	33
04/28/1992	08:39:00	0.6755	33
04/28/1992	08:39:00	0.6756	33
04/28/1992	08:39:00	0.6755	33
04/28/1992	08:39:59	0.6756	33
04/28/1992	08:39:59	0.6758	33
04/28/1992	08:41:00	0.6757	33
04/28/1992	08:41:00	0.6756	33
04/28/1992	08:41:00	0.6758	33
04/28/1992	08:42:59	0.6757	33
04/28/1992	08:44:00	0.6755	33
04/28/1992	08:45:00	0.6753	33
04/28/1992	08:45:00	0.6752	33
04/28/1992	08:45:59	0.6753	33
04/28/1992	08:45:59	0.6754	33
04/28/1992	08:45:59	0.6755	33
04/28/1992	08:45:59	0.6754	33
04/28/1992	08:47:00	0.6755	33
04/28/1992	08:48:00	0.6756	33
04/28/1992	08:48:00	0.6755	33
04/28/1992	08:48:00	0.6756	33
04/28/1992	08:48:00	0.6755	33
04/28/1992	08:48:59	0.6756	33
04/28/1992	08:51:00	0.6755	33
04/28/1992	08:51:59	0.6754	33
04/28/1992	08:52:59	0.6754	33
04/28/1992	08:55:00	0.6753	33
04/28/1992	08:55:00	0.6752	33
04/28/1992	08:55:00	0.6751	33
04/28/1992	08:55:59	0.675	33
04/28/1992	08:57:00	0.6747	33
04/28/1992	08:57:00	0.6746	33
04/28/1992	08:57:00	0.6747	33
04/28/1992	08:57:00	0.6746	33
04/28/1992	08:58:00	0.6747	33
04/28/1992	08:58:00	0.6748	33
04/28/1992	08:58:59	0.6747	33
04/28/1992	08:58:59	0.6748	33
04/28/1992	09:00:00	0.6747	33
04/28/1992	09:01:00	0.6748	33
04/28/1992	09:01:00	0.6747	33
04/28/1992	09:01:00	0.6746	33
04/28/1992	09:01:00	0.6745	33
04/28/1992	09:01:00	0.6747	33
04/28/1992	09:01:00	0.6745	33
04/28/1992	09:01:00	0.6744	33
04/28/1992	09:01:00	0.6743	33
04/28/1992	09:01:59	0.6742	33
04/28/1992	09:01:59	0.6743	33
04/28/1992	09:01:59	0.6744	33
04/28/1992	09:01:59	0.6743	33
04/28/1992	09:01:59	0.6744	33
04/28/1992	09:01:59	0.6743	33
04/28/1992	09:01:59	0.6742	33
04/28/1992	09:01:59	0.6743	33
04/28/1992	09:01:59	0.6744	33
04/28/1992	09:03:00	0.6743	33
04/28/1992	09:03:00	0.6742	33
04/28/1992	09:03:00	0.6743	33
04/28/1992	09:03:00	0.6742	33
04/28/1992	09:04:00	0.6743	33
04/28/1992	09:04:00	0.6744	33
04/28/1992	09:04:00	0.6743	33
04/28/1992	09:04:00	0.6742	33
04/28/1992	09:04:59	0.6741	33
04/28/1992	09:04:59	0.6742	33
04/28/1992	09:04:59	0.6741	33
04/28/1992	09:04:59	0.6743	33
04/28/1992	09:04:59	0.6742	33
04/28/1992	09:05:59	0.6743	33
04/28/1992	09:05:59	0.6742	33
04/28/1992	09:05:59	0.6741	33
04/28/1992	09:05:59	0.674	33
04/28/1992	09:07:00	0.6741	33
04/28/1992	09:07:00	0.674	33
04/28/1992	09:07:00	0.6741	33
04/28/1992	09:07:00	0.6744	33
04/28/1992	09:07:00	0.6743	33
04/28/1992	09:08:00	0.6742	33
04/28/1992	09:08:00	0.6743	33
04/28/1992	09:08:00	0.6745	33
04/28/1992	09:10:00	0.6746	33
04/28/1992	09:11:00	0.6747	33
04/28/1992	09:11:00	0.6745	33
04/28/1992	09:11:00	0.6743	33
04/28/1992	09:11:59	0.6744	33
04/28/1992	09:11:59	0.6745	33
04/28/1992	09:11:59	0.6748	33
04/28/1992	09:11:59	0.6746	33
04/28/1992	09:13:00	0.6747	33
04/28/1992	09:13:00	0.6749	33
04/28/1992	09:14:00	0.6748	33
04/28/1992	09:14:00	0.6749	33
04/28/1992	09:14:00	0.675	33
04/28/1992	09:14:00	0.6749	33
04/28/1992	09:14:00	0.675	33
04/28/1992	09:14:00	0.6749	33
04/28/1992	09:14:59	0.675	33
04/28/1992	09:14:59	0.6749	33
04/28/1992	09:14:59	0.675	33
04/28/1992	09:16:00	0.6749	33
04/28/1992	09:16:00	0.675	33
04/28/1992	09:16:00	0.6751	33
04/28/1992	09:16:00	0.6752	33
04/28/1992	09:17:00	0.6753	33
04/28/1992	09:17:00	0.6751	33
04/28/1992	09:17:00	0.675	33
04/28/1992	09:17:59	0.6749	33
04/28/1992	09:17:59	0.6748	33
04/28/1992	09:17:59	0.6749	33
04/28/1992	09:20:00	0.675	33
04/28/1992	09:20:00	0.6751	33
04/28/1992	09:20:00	0.6752	33
04/28/1992	09:20:00	0.6753	33
04/28/1992	09:20:00	0.6752	33
04/28/1992	09:20:59	0.6751	33
04/28/1992	09:20:59	0.675	33
04/28/1992	09:20:59	0.6751	33
04/28/1992	09:21:59	0.675	33
04/28/1992	09:21:59	0.6749	33
04/28/1992	09:21:59	0.6748	33
04/28/1992	09:21:59	0.675	33
04/28/1992	09:21:59	0.6751	33
04/28/1992	09:21:59	0.6752	33
04/28/1992	09:23:00	0.6754	33
04/28/1992	09:23:00	0.6753	33
04/28/1992	09:23:00	0.6754	33
04/28/1992	09:23:00	0.6753	33
04/28/1992	09:23:00	0.6754	33
04/28/1992	09:23:00	0.6753	33
04/28/1992	09:23:00	0.6752	33
04/28/1992	09:24:00	0.6753	33
04/28/1992	09:24:00	0.6752	33
04/28/1992	09:24:00	0.6751	33
04/28/1992	09:24:00	0.6752	33
04/28/1992	09:24:59	0.6751	33
04/28/1992	09:24:59	0.6752	33
04/28/1992	09:24:59	0.6753	33
04/28/1992	09:24:59	0.6754	33
04/28/1992	09:26:00	0.6753	33
04/28/1992	09:26:00	0.6754	33
04/28/1992	09:26:00	0.6755	33
04/28/1992	09:26:00	0.6756	33
04/28/1992	09:27:00	0.6757	33
04/28/1992	09:27:00	0.6756	33
04/28/1992	09:27:00	0.6757	33
04/28/1992	09:27:00	0.6756	33
04/28/1992	09:27:00	0.6755	33
04/28/1992	09:27:00	0.6754	33
04/28/1992	09:27:00	0.6755	33
04/28/1992	09:27:00	0.6754	33
04/28/1992	09:27:59	0.6755	33
04/28/1992	09:27:59	0.6754	33
04/28/1992	09:27:59	0.6753	33
04/28/1992	09:27:59	0.6754	33
04/28/1992	09:29:00	0.6755	33
04/28/1992	09:29:00	0.6757	33
04/28/1992	09:29:00	0.6756	33
04/28/1992	09:29:00	0.6756	33
04/28/1992	09:29:00	0.6757	33
04/28/1992	09:29:00	0.6756	33
04/28/1992	09:30:00	0.6757	33
04/28/1992	09:30:00	0.6758	33
04/28/1992	09:30:00	0.6757	33
04/28/1992	09:30:59	0.6758	33
04/28/1992	09:30:59	0.6759	33
04/28/1992	09:30:59	0.676	33
04/28/1992	09:30:59	0.6761	33
04/28/1992	09:30:59	0.6762	33
04/28/1992	09:32:00	0.6761	33
04/28/1992	09:32:00	0.6762	33
04/28/1992	09:32:00	0.6763	33
04/28/1992	09:32:00	0.6764	33
04/28/1992	09:32:00	0.6765	33
04/28/1992	09:32:00	0.6764	33
04/28/1992	09:32:00	0.6763	33
04/28/1992	09:32:00	0.676	33
04/28/1992	09:33:00	0.6762	33
04/28/1992	09:33:00	0.6761	33
04/28/1992	09:33:00	0.676	33
04/28/1992	09:33:00	0.6761	33
04/28/1992	09:33:00	0.6762	33
04/28/1992	09:33:59	0.6761	33
04/28/1992	09:33:59	0.6762	33
04/28/1992	09:33:59	0.6761	33
04/28/1992	09:33:59	0.676	33
04/28/1992	09:33:59	0.6759	33
04/28/1992	09:33:59	0.6758	33
04/28/1992	09:34:59	0.6759	33
04/28/1992	09:34:59	0.676	33
04/28/1992	09:34:59	0.6759	33
04/28/1992	09:34:59	0.6758	33
04/28/1992	09:34:59	0.6759	33
04/28/1992	09:34:59	0.6762	33
04/28/1992	09:36:00	0.6761	33
04/28/1992	09:36:00	0.6762	33
04/28/1992	09:36:00	0.6763	33
04/28/1992	09:36:00	0.6762	33
04/28/1992	09:36:00	0.6761	33
04/28/1992	09:36:00	0.676	33
04/28/1992	09:36:00	0.6759	33
04/28/1992	09:36:59	0.6758	33
04/28/1992	09:36:59	0.6757	33
04/28/1992	09:36:59	0.6758	33
04/28/1992	09:36:59	0.6757	33
04/28/1992	09:36:59	0.6756	33
04/28/1992	09:36:59	0.6757	33
04/28/1992	09:36:59	0.6758	33
04/28/1992	09:36:59	0.6757	33
04/28/1992	09:37:59	0.6756	33
04/28/1992	09:37:59	0.6755	33
04/28/1992	09:37:59	0.6756	33
04/28/1992	09:37:59	0.6755	33
04/28/1992	09:39:00	0.6754	33
04/28/1992	09:39:00	0.6755	33
04/28/1992	09:40:00	0.6753	33
04/28/1992	09:40:00	0.6754	33
04/28/1992	09:40:00	0.6755	33
04/28/1992	09:40:00	0.6754	33
04/28/1992	09:40:59	0.6753	33
04/28/1992	09:40:59	0.6754	33
04/28/1992	09:40:59	0.6755	33
04/28/1992	09:40:59	0.6754	33
04/28/1992	09:40:59	0.6755	33
04/28/1992	09:40:59	0.6754	33
04/28/1992	09:42:00	0.6755	33
04/28/1992	09:42:00	0.6754	33
04/28/1992	09:42:00	0.6753	33
04/28/1992	09:42:00	0.6754	33
04/28/1992	09:43:00	0.6753	33
04/28/1992	09:43:00	0.6752	33
04/28/1992	09:43:00	0.6751	33
04/28/1992	09:43:00	0.6752	33
04/28/1992	09:43:00	0.6751	33
04/28/1992	09:43:59	0.6752	33
04/28/1992	09:43:59	0.6751	33
04/28/1992	09:43:59	0.675	33
04/28/1992	09:45:00	0.6751	33
04/28/1992	09:45:00	0.6752	33
04/28/1992	09:46:00	0.6751	33
04/28/1992	09:46:00	0.6752	33
04/28/1992	09:46:00	0.6753	33
04/28/1992	09:46:00	0.6752	33
04/28/1992	09:46:00	0.6751	33
04/28/1992	09:46:59	0.6753	33
04/28/1992	09:46:59	0.6752	33
04/28/1992	09:46:59	0.6753	33
04/28/1992	09:48:00	0.6754	33
04/28/1992	09:48:00	0.6753	33
04/28/1992	09:48:00	0.6752	33
04/28/1992	09:49:00	0.6754	33
04/28/1992	09:49:00	0.6755	33
04/28/1992	09:49:59	0.6756	33
04/28/1992	09:49:59	0.6757	33
04/28/1992	09:50:59	0.6758	33
04/28/1992	09:50:59	0.6757	33
04/28/1992	09:50:59	0.6756	33
04/28/1992	09:50:59	0.6757	33
04/28/1992	09:52:00	0.6758	33
04/28/1992	09:52:00	0.6756	33
04/28/1992	09:53:00	0.6755	33
04/28/1992	09:53:00	0.6754	33
04/28/1992	09:53:59	0.6755	33
04/28/1992	09:53:59	0.6757	33
04/28/1992	09:55:00	0.6758	33
04/28/1992	09:56:00	0.6759	33
04/28/1992	09:56:00	0.676	33
04/28/1992	09:56:00	0.6758	33
04/28/1992	09:56:59	0.6759	33
04/28/1992	09:56:59	0.6758	33
04/28/1992	09:56:59	0.6759	33
04/28/1992	09:58:00	0.6758	33
04/28/1992	09:59:00	0.6756	33
04/28/1992	09:59:59	0.6758	33
04/28/1992	09:59:59	0.676	33
04/28/1992	09:59:59	0.6761	33
04/28/1992	09:59:59	0.6762	33
04/28/1992	10:01:00	0.6763	33
04/28/1992	10:01:00	0.6762	33
04/28/1992	10:01:00	0.6761	33
04/28/1992	10:01:00	0.676	33
04/28/1992	10:02:00	0.6759	33
04/28/1992	10:02:00	0.676	33
04/28/1992	10:02:00	0.6761	33
04/28/1992	10:02:00	0.676	33
04/28/1992	10:02:59	0.6761	33
04/28/1992	10:02:59	0.676	33
04/28/1992	10:02:59	0.6759	33
04/28/1992	10:04:00	0.676	33
04/28/1992	10:04:00	0.6759	33
04/28/1992	10:04:00	0.676	33
04/28/1992	10:04:00	0.6759	33
04/28/1992	10:04:00	0.676	33
04/28/1992	10:05:00	0.6761	33
04/28/1992	10:05:59	0.676	33
04/28/1992	10:06:59	0.6759	33
04/28/1992	10:06:59	0.676	33
04/28/1992	10:08:00	0.6759	33
04/28/1992	10:08:00	0.676	33
04/28/1992	10:08:00	0.6761	33
04/28/1992	10:08:00	0.6762	33
04/28/1992	10:09:00	0.6759	33
04/28/1992	10:09:00	0.6758	33
04/28/1992	10:09:00	0.6757	33
04/28/1992	10:09:59	0.6756	33
04/28/1992	10:09:59	0.6757	33
04/28/1992	10:11:00	0.6758	33
04/28/1992	10:12:00	0.6759	33
04/28/1992	10:12:59	0.6757	33
04/28/1992	10:12:59	0.6756	33
04/28/1992	10:14:00	0.6757	33
04/28/1992	10:15:59	0.6756	33
04/28/1992	10:15:59	0.6755	33
04/28/1992	10:15:59	0.6756	33
04/28/1992	10:17:00	0.6755	33
04/28/1992	10:18:59	0.6756	33
04/28/1992	10:18:59	0.6757	33
04/28/1992	10:19:59	0.6756	33
04/28/1992	10:21:00	0.6757	33
04/28/1992	10:21:59	0.6756	33
04/28/1992	10:21:59	0.6757	33
04/28/1992	10:21:59	0.6758	33
04/28/1992	10:21:59	0.6757	33
04/28/1992	10:22:59	0.6758	33
04/28/1992	10:24:00	0.6759	33
04/28/1992	10:24:00	0.6758	33
04/28/1992	10:24:00	0.6757	33
04/28/1992	10:25:00	0.6756	33
04/28/1992	10:25:00	0.6757	33
04/28/1992	10:25:00	0.6759	33
04/28/1992	10:25:00	0.6758	33
04/28/1992	10:25:59	0.6757	33
04/28/1992	10:25:59	0.6758	33
04/28/1992	10:27:00	0.6759	33
04/28/1992	10:27:00	0.6758	33
04/28/1992	10:27:00	0.6757	33
04/28/1992	10:27:00	0.6758	33
04/28/1992	10:27:00	0.6759	33
04/28/1992	10:27:00	0.6758	33
04/28/1992	10:27:00	0.6759	33
04/28/1992	10:28:00	0.676	33
04/28/1992	10:28:00	0.6759	33
04/28/1992	10:28:00	0.6758	33
04/28/1992	10:28:00	0.6757	33
04/28/1992	10:28:00	0.6756	33
04/28/1992	10:28:59	0.6757	33
04/28/1992	10:28:59	0.6756	33
04/28/1992	10:28:59	0.6757	33
04/28/1992	10:30:00	0.6756	33
04/28/1992	10:30:00	0.6757	33
04/28/1992	10:30:00	0.6759	33
04/28/1992	10:30:00	0.6758	33
04/28/1992	10:30:00	0.676	33
04/28/1992	10:30:00	0.6759	33
04/28/1992	10:31:00	0.6758	33
04/28/1992	10:31:00	0.6759	33
04/28/1992	10:31:00	0.6758	33
04/28/1992	10:31:00	0.6757	33
04/28/1992	10:31:00	0.6758	33
04/28/1992	10:31:00	0.6757	33
04/28/1992	10:31:59	0.6756	33
04/28/1992	10:31:59	0.6757	33
04/28/1992	10:31:59	0.6756	33
04/28/1992	10:31:59	0.6754	33
04/28/1992	10:31:59	0.6755	33
04/28/1992	10:33:00	0.6755	33
04/28/1992	10:33:00	0.6754	33
04/28/1992	10:33:00	0.6753	33
04/28/1992	10:33:00	0.6755	33
04/28/1992	10:33:00	0.6754	33
04/28/1992	10:33:00	0.6753	33
04/28/1992	10:33:00	0.6754	33
04/28/1992	10:34:00	0.6753	33
04/28/1992	10:34:59	0.6754	33
04/28/1992	10:34:59	0.6755	33
04/28/1992	10:35:59	0.6754	33
04/28/1992	10:35:59	0.6753	33
04/28/1992	10:35:59	0.6754	33
04/28/1992	10:37:00	0.6753	33
04/28/1992	10:38:00	0.6752	33
04/28/1992	10:38:00	0.6751	33
04/28/1992	10:38:00	0.6752	33
04/28/1992	10:38:00	0.6751	33
04/28/1992	10:38:59	0.675	33
04/28/1992	10:38:59	0.6751	33
04/28/1992	10:40:00	0.6752	33
04/28/1992	10:40:00	0.6751	33
04/28/1992	10:40:00	0.675	33
04/28/1992	10:40:00	0.6751	33
04/28/1992	10:40:00	0.675	33
04/28/1992	10:41:00	0.6751	33
04/28/1992	10:41:00	0.6753	33
04/28/1992	10:41:00	0.6752	33
04/28/1992	10:41:59	0.6755	33
04/28/1992	10:41:59	0.6754	33
04/28/1992	10:43:00	0.6755	33
04/28/1992	10:43:00	0.6754	33
04/28/1992	10:43:00	0.6755	33
04/28/1992	10:43:00	0.6753	33
04/28/1992	10:44:59	0.6752	33
04/28/1992	10:44:59	0.6753	33
04/28/1992	10:44:59	0.6754	33
04/28/1992	10:46:00	0.6753	33
04/28/1992	10:46:00	0.6754	33
04/28/1992	10:46:00	0.6753	33
04/28/1992	10:46:00	0.6754	33
04/28/1992	10:47:00	0.6755	33
04/28/1992	10:47:00	0.6754	33
04/28/1992	10:49:00	0.6753	33
04/28/1992	10:49:00	0.6752	33
04/28/1992	10:50:59	0.6751	33
04/28/1992	10:50:59	0.6753	33
04/28/1992	10:53:00	0.6754	33
04/28/1992	10:53:00	0.6753	33
04/28/1992	10:54:59	0.6754	33
04/28/1992	10:56:00	0.6753	33
04/28/1992	10:57:00	0.6755	33
04/28/1992	10:57:59	0.6754	33
04/28/1992	10:57:59	0.6755	33
04/28/1992	10:57:59	0.6756	33
04/28/1992	10:57:59	0.6758	33
04/28/1992	10:59:00	0.6757	33
04/28/1992	10:59:00	0.6758	33
04/28/1992	10:59:00	0.6757	33
04/28/1992	10:59:00	0.6756	33
04/28/1992	11:00:00	0.6757	33
04/28/1992	11:00:59	0.6758	33
04/28/1992	11:00:59	0.6757	33
04/28/1992	11:00:59	0.6758	33
04/28/1992	11:02:00	0.6757	33
04/28/1992	11:03:00	0.6756	33
04/28/1992	11:03:00	0.6755	33
04/28/1992	11:03:59	0.6754	33
04/28/1992	11:04:59	0.6755	33
04/28/1992	11:06:00	0.6754	33
04/28/1992	11:06:00	0.6755	33
04/28/1992	11:06:59	0.6753	33
04/28/1992	11:07:59	0.6752	33
04/28/1992	11:07:59	0.6751	33
04/28/1992	11:07:59	0.6752	33
04/28/1992	11:09:00	0.6751	33
04/28/1992	11:09:00	0.6752	33
04/28/1992	11:09:00	0.6751	33
04/28/1992	11:09:00	0.675	33
04/28/1992	11:10:59	0.6749	33
04/28/1992	11:10:59	0.675	33
04/28/1992	11:10:59	0.6749	33
04/28/1992	11:12:00	0.675	33
04/28/1992	11:13:00	0.6751	33
04/28/1992	11:13:00	0.675	33
04/28/1992	11:13:59	0.6751	33
04/28/1992	11:15:00	0.6749	33
04/28/1992	11:15:00	0.6748	33
04/28/1992	11:15:00	0.6747	33
04/28/1992	11:15:00	0.6746	33
04/28/1992	11:16:00	0.6747	33
04/28/1992	11:16:00	0.6746	33
04/28/1992	11:16:00	0.6747	33
04/28/1992	11:16:59	0.6746	33
04/28/1992	11:16:59	0.6748	33
04/28/1992	11:18:00	0.6749	33
04/28/1992	11:18:00	0.675	33
04/28/1992	11:19:00	0.6749	33
04/28/1992	11:19:00	0.675	33
04/28/1992	11:19:59	0.6749	33
04/28/1992	11:20:59	0.6751	33
04/28/1992	11:20:59	0.675	33
04/28/1992	11:22:00	0.6751	33
04/28/1992	11:25:00	0.6752	33
04/28/1992	11:26:00	0.6753	33
04/28/1992	11:26:00	0.6752	33
04/28/1992	11:29:00	0.6753	33
04/28/1992	11:29:00	0.6754	33
04/28/1992	11:29:59	0.6755	33
04/28/1992	11:29:59	0.6754	33
04/28/1992	11:31:00	0.6755	33
04/28/1992	11:34:00	0.6756	33
04/28/1992	11:34:00	0.6755	33
04/28/1992	11:34:00	0.6754	33
04/28/1992	11:34:00	0.6755	33
04/28/1992	11:35:00	0.6756	33
04/28/1992	11:35:59	0.6755	33
04/28/1992	11:39:59	0.6754	33
04/28/1992	11:39:59	0.6753	33
04/28/1992	11:39:59	0.6752	33
04/28/1992	11:41:00	0.6751	33
04/28/1992	11:41:00	0.675	33
04/28/1992	11:41:00	0.6749	33
04/28/1992	11:42:00	0.6748	33
04/28/1992	11:42:00	0.6747	33
04/28/1992	11:42:00	0.6748	33
04/28/1992	11:42:59	0.6747	33
04/28/1992	11:45:59	0.6749	33
04/28/1992	11:47:00	0.675	33
04/28/1992	11:48:00	0.6751	33
04/28/1992	11:48:00	0.6752	33
04/28/1992	11:49:59	0.6753	33
04/28/1992	11:51:00	0.6754	33
04/28/1992	11:51:00	0.6753	33
04/28/1992	11:51:59	0.6752	33
04/28/1992	11:52:59	0.6753	33
04/28/1992	11:52:59	0.6752	33
04/28/1992	11:55:59	0.6753	33
04/28/1992	11:57:00	0.6755	33
04/28/1992	11:58:00	0.6754	33
04/28/1992	12:01:59	0.6753	33
04/28/1992	12:03:00	0.6754	33
04/28/1992	12:03:00	0.6755	33
04/28/1992	12:04:59	0.6756	33
04/28/1992	12:04:59	0.6754	33
04/28/1992	12:04:59	0.6755	33
04/28/1992	12:04:59	0.6756	33
04/28/1992	12:05:59	0.6757	33
04/28/1992	12:07:00	0.6755	33
04/28/1992	12:07:00	0.6756	33
04/28/1992	12:08:00	0.6754	33
04/28/1992	12:08:59	0.6753	33
04/28/1992	12:08:59	0.6752	33
04/28/1992	12:10:00	0.6755	33
04/28/1992	12:10:00	0.6754	33
04/28/1992	12:14:59	0.6753	33
04/28/1992	12:17:00	0.6754	33
04/28/1992	12:20:00	0.6755	33
04/28/1992	12:23:00	0.6753	33
04/28/1992	12:24:59	0.6752	33
04/28/1992	12:24:59	0.6753	33
04/28/1992	12:27:59	0.6752	33
04/28/1992	12:29:00	0.6751	33
04/28/1992	12:29:00	0.6752	33
04/28/1992	12:30:00	0.6751	33
04/28/1992	12:30:59	0.675	33
04/28/1992	12:33:00	0.6751	33
04/28/1992	12:33:00	0.675	33
04/28/1992	12:33:59	0.6749	33
04/28/1992	12:36:00	0.6748	33
04/28/1992	12:36:00	0.6749	33
04/28/1992	12:36:00	0.675	33
04/28/1992	12:36:59	0.6749	33
04/28/1992	12:37:59	0.675	33
04/28/1992	12:37:59	0.6751	33
04/28/1992	12:37:59	0.6752	33
04/28/1992	12:39:00	0.6751	33
04/28/1992	12:39:00	0.675	33
04/28/1992	12:40:00	0.6749	33
04/28/1992	12:40:00	0.6748	33
04/28/1992	12:40:59	0.6747	33
04/28/1992	12:43:00	0.6748	33
04/28/1992	12:46:00	0.6749	33
04/28/1992	12:46:59	0.6748	33
04/28/1992	12:48:00	0.6747	33
04/28/1992	12:49:59	0.6746	33
04/28/1992	12:49:59	0.6749	33
04/28/1992	12:53:00	0.6748	33
04/28/1992	12:55:00	0.6749	33
04/28/1992	12:58:00	0.675	33
04/28/1992	12:59:00	0.6748	33
04/28/1992	12:59:00	0.6749	33
04/28/1992	12:59:00	0.6748	33
04/28/1992	12:59:00	0.6749	33
04/28/1992	12:59:59	0.6748	33
04/28/1992	12:59:59	0.6749	33
04/28/1992	13:01:00	0.6748	33
04/28/1992	13:02:00	0.6749	33
04/28/1992	13:02:59	0.675	33
04/28/1992	13:04:00	0.6749	33
04/28/1992	13:05:00	0.675	33
04/28/1992	13:05:59	0.6751	33
04/28/1992	13:05:59	0.675	33
04/28/1992	13:12:00	0.6752	33
04/28/1992	13:12:00	0.6751	33
04/28/1992	13:12:00	0.675	33
04/28/1992	13:14:00	0.6751	33
04/28/1992	13:14:00	0.6752	33
04/28/1992	13:17:00	0.6753	33
04/28/1992	13:17:00	0.6754	33
04/28/1992	13:17:00	0.6753	33
04/28/1992	13:18:00	0.6752	33
04/28/1992	13:21:00	0.6753	33
04/28/1992	13:21:59	0.6754	33
04/28/1992	13:22:59	0.6753	33
04/28/1992	13:25:00	0.6752	33
04/28/1992	13:25:00	0.6751	33
04/28/1992	13:25:59	0.6752	33
04/28/1992	13:28:59	0.6753	33
04/28/1992	13:30:00	0.6754	33
04/28/1992	13:31:00	0.6753	33
04/28/1992	13:31:59	0.6752	33
04/28/1992	13:31:59	0.6753	33
04/28/1992	13:31:59	0.6754	33
04/28/1992	13:33:00	0.6753	33
04/28/1992	13:33:00	0.6754	33
04/28/1992	13:34:59	0.6755	33
04/28/1992	13:34:59	0.6754	33
04/28/1992	13:38:59	0.6753	33
04/28/1992	13:40:00	0.6752	33
04/28/1992	13:41:00	0.6751	33
04/28/1992	13:41:00	0.6752	33
04/28/1992	13:41:59	0.6753	33
04/28/1992	13:41:59	0.6754	33
04/28/1992	13:41:59	0.6753	33
04/28/1992	13:43:00	0.6754	33
04/28/1992	13:43:00	0.6753	33
04/28/1992	13:43:00	0.6755	33
04/28/1992	13:43:00	0.6754	33
04/28/1992	13:44:00	0.6755	33
04/28/1992	13:44:00	0.6756	33
04/28/1992	13:44:00	0.6755	33
04/28/1992	13:44:59	0.6756	33
04/28/1992	13:44:59	0.6755	33
04/28/1992	13:46:00	0.6756	33
04/28/1992	13:47:00	0.6755	33
04/28/1992	13:47:00	0.6756	33
04/28/1992	13:47:59	0.6755	33
04/28/1992	13:47:59	0.6756	33
04/28/1992	13:49:00	0.6757	33
04/28/1992	13:50:00	0.6756	33
04/28/1992	13:50:00	0.6757	33
04/28/1992	13:50:00	0.6756	33
04/28/1992	13:50:59	0.6757	33
04/28/1992	13:51:59	0.6756	33
04/28/1992	13:53:00	0.6757	33
04/28/1992	13:53:00	0.6756	33
04/28/1992	13:53:00	0.6757	33
04/28/1992	13:54:00	0.6758	33
04/28/1992	13:54:59	0.6759	33
04/28/1992	13:54:59	0.676	33
04/28/1992	13:54:59	0.6759	33
04/28/1992	13:54:59	0.6758	33
04/28/1992	13:54:59	0.6759	33
04/28/1992	13:54:59	0.6758	33
04/28/1992	13:54:59	0.6759	33
04/28/1992	13:56:00	0.6758	33
04/28/1992	13:56:00	0.6759	33
04/28/1992	13:56:00	0.676	33
04/28/1992	13:56:00	0.6759	33
04/28/1992	13:57:00	0.676	33
04/28/1992	13:57:00	0.6759	33
04/28/1992	13:57:00	0.676	33
04/28/1992	13:57:59	0.6759	33
04/28/1992	13:57:59	0.6758	33
04/28/1992	13:57:59	0.6759	33
04/28/1992	13:57:59	0.676	33
04/28/1992	13:59:00	0.6759	33
04/28/1992	13:59:00	0.676	33
04/28/1992	13:59:00	0.6759	33
04/28/1992	13:59:00	0.6759	33
04/28/1992	13:59:00	0.676	33
04/28/1992	13:59:00	0.6761	33
04/28/1992	13:59:00	0.676	33
04/28/1992	13:59:00	0.6759	33
04/28/1992	13:59:00	0.676	33
04/28/1992	13:59:00	0.6761	33
04/28/1992	13:59:00	0.676	33
04/28/1992	13:59:00	0.6759	33
04/28/1992	14:00:00	0.676	49
04/29/1992	07:19:59	0.6823	41
04/29/1992	07:19:59	0.6822	33
04/29/1992	07:19:59	0.6821	33
04/29/1992	07:19:59	0.682	33
04/29/1992	07:19:59	0.6821	33
04/29/1992	07:19:59	0.6822	33
04/29/1992	07:19:59	0.6823	33
04/29/1992	07:19:59	0.6822	33
04/29/1992	07:19:59	0.6821	33
04/29/1992	07:21:00	0.682	33
04/29/1992	07:21:59	0.6821	33
04/29/1992	07:21:59	0.682	33
04/29/1992	07:21:59	0.6819	33
04/29/1992	07:21:59	0.682	33
04/29/1992	07:21:59	0.6819	33
04/29/1992	07:21:59	0.682	33
04/29/1992	07:21:59	0.6821	33
04/29/1992	07:21:59	0.682	33
04/29/1992	07:21:59	0.6819	33
04/29/1992	07:22:59	0.682	33
04/29/1992	07:22:59	0.6821	33
04/29/1992	07:22:59	0.682	33
04/29/1992	07:22:59	0.6821	33
04/29/1992	07:22:59	0.6822	33
04/29/1992	07:22:59	0.6821	33
04/29/1992	07:22:59	0.682	33
04/29/1992	07:22:59	0.6821	33
04/29/1992	07:24:00	0.682	33
04/29/1992	07:24:00	0.6821	33
04/29/1992	07:24:00	0.682	33
04/29/1992	07:24:00	0.6821	33
04/29/1992	07:24:00	0.682	33
04/29/1992	07:25:00	0.6819	33
04/29/1992	07:25:59	0.6818	33
04/29/1992	07:25:59	0.6819	33
04/29/1992	07:27:00	0.6818	33
04/29/1992	07:27:00	0.6819	33
04/29/1992	07:27:00	0.682	33
04/29/1992	07:28:00	0.6819	33
04/29/1992	07:28:00	0.6818	33
04/29/1992	07:28:00	0.6817	33
04/29/1992	07:28:00	0.6816	33
04/29/1992	07:28:00	0.6815	33
04/29/1992	07:28:00	0.6814	33
04/29/1992	07:28:00	0.6813	33
04/29/1992	07:28:59	0.6814	33
04/29/1992	07:28:59	0.6815	33
04/29/1992	07:28:59	0.6814	33
04/29/1992	07:28:59	0.6815	33
04/29/1992	07:28:59	0.6816	33
04/29/1992	07:28:59	0.6817	33
04/29/1992	07:28:59	0.6818	33
04/29/1992	07:28:59	0.6817	33
04/29/1992	07:28:59	0.6818	33
04/29/1992	07:28:59	0.6815	33
04/29/1992	07:28:59	0.6816	33
04/29/1992	07:30:00	0.6816	33
04/29/1992	07:30:00	0.6818	33
04/29/1992	07:30:00	0.6819	33
04/29/1992	07:30:00	0.6821	33
04/29/1992	07:30:00	0.6823	33
04/29/1992	07:30:00	0.6825	33
04/29/1992	07:30:00	0.683	33
04/29/1992	07:30:00	0.6825	33
04/29/1992	07:30:00	0.6829	33
04/29/1992	07:30:00	0.6827	33
04/29/1992	07:31:00	0.6823	33
04/29/1992	07:31:00	0.6824	33
04/29/1992	07:31:00	0.6825	33
04/29/1992	07:31:00	0.6824	33
04/29/1992	07:31:00	0.6823	33
04/29/1992	07:31:00	0.6824	33
04/29/1992	07:31:00	0.6825	33
04/29/1992	07:31:00	0.6824	33
04/29/1992	07:31:00	0.6823	33
04/29/1992	07:31:59	0.6822	33
04/29/1992	07:31:59	0.6821	33
04/29/1992	07:31:59	0.6818	33
04/29/1992	07:31:59	0.682	33
04/29/1992	07:31:59	0.6817	33
04/29/1992	07:31:59	0.6819	33
04/29/1992	07:33:00	0.6816	33
04/29/1992	07:33:00	0.6815	33
04/29/1992	07:33:00	0.6816	33
04/29/1992	07:33:00	0.6815	33
04/29/1992	07:33:00	0.6814	33
04/29/1992	07:33:00	0.6813	33
04/29/1992	07:33:00	0.6812	33
04/29/1992	07:33:00	0.6811	33
04/29/1992	07:33:00	0.681	33
04/29/1992	07:34:00	0.6812	33
04/29/1992	07:34:00	0.6811	33
04/29/1992	07:34:00	0.6812	33
04/29/1992	07:34:00	0.6811	33
04/29/1992	07:34:00	0.6812	33
04/29/1992	07:34:00	0.6813	33
04/29/1992	07:34:59	0.6814	33
04/29/1992	07:34:59	0.6813	33
04/29/1992	07:34:59	0.6814	33
04/29/1992	07:34:59	0.6815	33
04/29/1992	07:34:59	0.6816	33
04/29/1992	07:34:59	0.6815	33
04/29/1992	07:35:59	0.6816	33
04/29/1992	07:35:59	0.6815	33
04/29/1992	07:37:00	0.6814	33
04/29/1992	07:37:00	0.6815	33
04/29/1992	07:37:00	0.6814	33
04/29/1992	07:37:00	0.6815	33
04/29/1992	07:37:00	0.6816	33
04/29/1992	07:38:00	0.6815	33
04/29/1992	07:38:00	0.6816	33
04/29/1992	07:38:00	0.6818	33
04/29/1992	07:38:00	0.6817	33
04/29/1992	07:38:00	0.6818	33
04/29/1992	07:38:00	0.6819	33
04/29/1992	07:38:00	0.682	33
04/29/1992	07:38:59	0.6821	33
04/29/1992	07:38:59	0.682	33
04/29/1992	07:38:59	0.6821	33
04/29/1992	07:38:59	0.6822	33
04/29/1992	07:40:00	0.682	33
04/29/1992	07:40:00	0.6823	33
04/29/1992	07:40:00	0.6821	33
04/29/1992	07:40:00	0.6824	33
04/29/1992	07:40:00	0.6825	33
04/29/1992	07:40:00	0.6826	33
04/29/1992	07:40:00	0.6825	33
04/29/1992	07:41:00	0.6824	33
04/29/1992	07:41:00	0.6823	33
04/29/1992	07:41:00	0.6824	33
04/29/1992	07:41:00	0.6823	33
04/29/1992	07:41:00	0.6822	33
04/29/1992	07:41:00	0.6823	33
04/29/1992	07:41:00	0.6824	33
04/29/1992	07:41:00	0.6825	33
04/29/1992	07:41:59	0.6826	33
04/29/1992	07:41:59	0.6825	33
04/29/1992	07:41:59	0.6826	33
04/29/1992	07:41:59	0.6825	33
04/29/1992	07:41:59	0.6824	33
04/29/1992	07:43:00	0.6825	33
04/29/1992	07:43:00	0.6823	33
04/29/1992	07:43:00	0.6825	33
04/29/1992	07:43:00	0.6824	33
04/29/1992	07:43:00	0.6823	33
04/29/1992	07:43:00	0.6824	33
04/29/1992	07:43:00	0.6823	33
04/29/1992	07:44:00	0.6822	33
04/29/1992	07:44:00	0.6823	33
04/29/1992	07:44:00	0.6822	33
04/29/1992	07:44:00	0.6824	33
04/29/1992	07:44:00	0.6825	33
04/29/1992	07:44:00	0.6823	33
04/29/1992	07:44:59	0.6826	33
04/29/1992	07:44:59	0.6827	33
04/29/1992	07:44:59	0.6829	33
04/29/1992	07:44:59	0.683	33
04/29/1992	07:44:59	0.6829	33
04/29/1992	07:44:59	0.6828	33
04/29/1992	07:44:59	0.6828	33
04/29/1992	07:46:00	0.6826	33
04/29/1992	07:46:00	0.6827	33
04/29/1992	07:46:00	0.6826	33
04/29/1992	07:46:00	0.6827	33
04/29/1992	07:46:00	0.6828	33
04/29/1992	07:46:00	0.6827	33
04/29/1992	07:47:00	0.6826	33
04/29/1992	07:47:00	0.6827	33
04/29/1992	07:47:00	0.6826	33
04/29/1992	07:47:00	0.6827	33
04/29/1992	07:47:00	0.6828	33
04/29/1992	07:47:00	0.6827	33
04/29/1992	07:47:59	0.6828	33
04/29/1992	07:47:59	0.6827	33
04/29/1992	07:47:59	0.6826	33
04/29/1992	07:47:59	0.6827	33
04/29/1992	07:47:59	0.6828	33
04/29/1992	07:47:59	0.6829	33
04/29/1992	07:47:59	0.683	33
04/29/1992	07:49:00	0.6831	33
04/29/1992	07:49:00	0.683	33
04/29/1992	07:49:00	0.6831	33
04/29/1992	07:49:00	0.6832	33
04/29/1992	07:49:00	0.6833	33
04/29/1992	07:49:00	0.6834	33
04/29/1992	07:49:00	0.6833	33
04/29/1992	07:49:00	0.6832	33
04/29/1992	07:49:00	0.6833	33
04/29/1992	07:49:00	0.6834	33
04/29/1992	07:49:00	0.6832	33
04/29/1992	07:50:00	0.6831	33
04/29/1992	07:50:00	0.683	33
04/29/1992	07:50:00	0.6831	33
04/29/1992	07:50:00	0.683	33
04/29/1992	07:50:00	0.6831	33
04/29/1992	07:50:00	0.6832	33
04/29/1992	07:50:00	0.6831	33
04/29/1992	07:50:00	0.6832	33
04/29/1992	07:50:59	0.6831	33
04/29/1992	07:50:59	0.6832	33
04/29/1992	07:50:59	0.6833	33
04/29/1992	07:50:59	0.6834	33
04/29/1992	07:50:59	0.6833	33
04/29/1992	07:50:59	0.6835	33
04/29/1992	07:50:59	0.6832	33
04/29/1992	07:50:59	0.6834	33
04/29/1992	07:50:59	0.6833	33
04/29/1992	07:50:59	0.6834	33
04/29/1992	07:51:59	0.6835	33
04/29/1992	07:51:59	0.6836	33
04/29/1992	07:51:59	0.6835	33
04/29/1992	07:51:59	0.6836	33
04/29/1992	07:51:59	0.6835	33
04/29/1992	07:51:59	0.6834	33
04/29/1992	07:51:59	0.6833	33
04/29/1992	07:51:59	0.6832	33
04/29/1992	07:51:59	0.6833	33
04/29/1992	07:53:00	0.6834	33
04/29/1992	07:53:00	0.6835	33
04/29/1992	07:53:00	0.6834	33
04/29/1992	07:53:00	0.6832	33
04/29/1992	07:53:00	0.6833	33
04/29/1992	07:53:00	0.6832	33
04/29/1992	07:53:00	0.6833	33
04/29/1992	07:54:00	0.6832	33
04/29/1992	07:54:00	0.6833	33
04/29/1992	07:54:00	0.683	33
04/29/1992	07:54:00	0.6831	33
04/29/1992	07:54:00	0.6832	33
04/29/1992	07:54:00	0.6831	33
04/29/1992	07:54:59	0.6832	33
04/29/1992	07:54:59	0.6831	33
04/29/1992	07:54:59	0.6832	33
04/29/1992	07:54:59	0.6833	33
04/29/1992	07:54:59	0.6834	33
04/29/1992	07:54:59	0.6833	33
04/29/1992	07:54:59	0.6832	33
04/29/1992	07:54:59	0.6833	33
04/29/1992	07:54:59	0.6832	33
04/29/1992	07:56:00	0.6833	33
04/29/1992	07:56:00	0.6832	33
04/29/1992	07:56:00	0.6831	33
04/29/1992	07:56:00	0.6832	33
04/29/1992	07:56:00	0.6833	33
04/29/1992	07:56:00	0.6832	33
04/29/1992	07:57:00	0.6831	33
04/29/1992	07:57:00	0.683	33
04/29/1992	07:57:00	0.6831	33
04/29/1992	07:57:00	0.683	33
04/29/1992	07:57:00	0.6829	33
04/29/1992	07:57:59	0.6828	33
04/29/1992	07:57:59	0.6827	33
04/29/1992	07:57:59	0.6826	33
04/29/1992	07:57:59	0.6828	33
04/29/1992	07:57:59	0.6827	33
04/29/1992	07:57:59	0.6828	33
04/29/1992	07:57:59	0.6829	33
04/29/1992	07:59:00	0.683	33
04/29/1992	07:59:00	0.6829	33
04/29/1992	07:59:00	0.683	33
04/29/1992	07:59:00	0.6829	33
04/29/1992	07:59:00	0.6828	33
04/29/1992	07:59:00	0.6827	33
04/29/1992	07:59:00	0.6826	33
04/29/1992	08:00:00	0.6825	33
04/29/1992	08:00:00	0.6824	33
04/29/1992	08:00:00	0.6823	33
04/29/1992	08:00:00	0.6824	33
04/29/1992	08:00:00	0.6825	33
04/29/1992	08:00:00	0.6826	33
04/29/1992	08:00:59	0.6827	33
04/29/1992	08:00:59	0.6828	33
04/29/1992	08:00:59	0.6829	33
04/29/1992	08:02:00	0.6828	33
04/29/1992	08:02:00	0.6827	33
04/29/1992	08:02:00	0.6826	33
04/29/1992	08:03:59	0.6827	33
04/29/1992	08:03:59	0.6828	33
04/29/1992	08:03:59	0.6829	33
04/29/1992	08:03:59	0.6828	33
04/29/1992	08:04:59	0.6827	33
04/29/1992	08:04:59	0.6826	33
04/29/1992	08:04:59	0.6827	33
04/29/1992	08:04:59	0.6828	33
04/29/1992	08:06:00	0.6829	33
04/29/1992	08:06:00	0.6828	33
04/29/1992	08:06:00	0.683	33
04/29/1992	08:06:59	0.6829	33
04/29/1992	08:06:59	0.683	33
04/29/1992	08:06:59	0.6831	33
04/29/1992	08:07:59	0.6832	33
04/29/1992	08:07:59	0.6831	33
04/29/1992	08:09:00	0.6832	33
04/29/1992	08:09:00	0.6831	33
04/29/1992	08:09:00	0.683	33
04/29/1992	08:09:00	0.6831	33
04/29/1992	08:09:00	0.6832	33
04/29/1992	08:09:00	0.6833	33
04/29/1992	08:09:00	0.6834	33
04/29/1992	08:10:00	0.6832	33
04/29/1992	08:10:00	0.6833	33
04/29/1992	08:10:59	0.6832	33
04/29/1992	08:10:59	0.6833	33
04/29/1992	08:10:59	0.6834	33
04/29/1992	08:10:59	0.6835	33
04/29/1992	08:10:59	0.6836	33
04/29/1992	08:10:59	0.6837	33
04/29/1992	08:10:59	0.6836	33
04/29/1992	08:10:59	0.6835	33
04/29/1992	08:12:00	0.6836	33
04/29/1992	08:12:00	0.6837	33
04/29/1992	08:12:00	0.6835	33
04/29/1992	08:12:00	0.6836	33
04/29/1992	08:12:00	0.6835	33
04/29/1992	08:12:00	0.6836	33
04/29/1992	08:13:00	0.6835	33
04/29/1992	08:13:00	0.6837	33
04/29/1992	08:13:00	0.6834	33
04/29/1992	08:13:00	0.6833	33
04/29/1992	08:13:00	0.6834	33
04/29/1992	08:13:00	0.6833	33
04/29/1992	08:13:00	0.6832	33
04/29/1992	08:13:00	0.6831	33
04/29/1992	08:13:59	0.683	33
04/29/1992	08:13:59	0.6831	33
04/29/1992	08:13:59	0.6832	33
04/29/1992	08:13:59	0.6833	33
04/29/1992	08:13:59	0.6832	33
04/29/1992	08:15:00	0.6833	33
04/29/1992	08:15:00	0.6831	33
04/29/1992	08:15:00	0.6832	33
04/29/1992	08:16:00	0.6833	33
04/29/1992	08:16:59	0.6834	33
04/29/1992	08:16:59	0.6832	33
04/29/1992	08:16:59	0.6833	33
04/29/1992	08:16:59	0.6834	33
04/29/1992	08:16:59	0.6833	33
04/29/1992	08:18:00	0.6831	33
04/29/1992	08:18:00	0.6832	33
04/29/1992	08:18:00	0.6833	33
04/29/1992	08:18:00	0.6834	33
04/29/1992	08:18:00	0.6835	33
04/29/1992	08:18:00	0.6836	33
04/29/1992	08:18:00	0.6837	33
04/29/1992	08:19:00	0.6835	33
04/29/1992	08:19:00	0.6836	33
04/29/1992	08:19:00	0.6838	33
04/29/1992	08:19:00	0.6839	33
04/29/1992	08:19:00	0.6838	33
04/29/1992	08:19:00	0.6839	33
04/29/1992	08:19:00	0.6838	33
04/29/1992	08:19:00	0.6837	33
04/29/1992	08:19:00	0.6836	33
04/29/1992	08:19:00	0.6837	33
04/29/1992	08:19:00	0.6838	33
04/29/1992	08:19:00	0.6837	33
04/29/1992	08:19:59	0.6836	33
04/29/1992	08:19:59	0.6834	33
04/29/1992	08:19:59	0.6833	33
04/29/1992	08:19:59	0.6834	33
04/29/1992	08:19:59	0.6833	33
04/29/1992	08:20:59	0.6831	33
04/29/1992	08:20:59	0.683	33
04/29/1992	08:20:59	0.6831	33
04/29/1992	08:22:00	0.6832	33
04/29/1992	08:22:00	0.683	33
04/29/1992	08:22:00	0.6831	33
04/29/1992	08:22:00	0.6831	33
04/29/1992	08:22:00	0.6832	33
04/29/1992	08:23:00	0.6833	33
04/29/1992	08:23:00	0.6831	33
04/29/1992	08:23:00	0.683	33
04/29/1992	08:23:00	0.6829	33
04/29/1992	08:23:59	0.683	33
04/29/1992	08:23:59	0.6829	33
04/29/1992	08:23:59	0.6831	33
04/29/1992	08:23:59	0.683	33
04/29/1992	08:23:59	0.6829	33
04/29/1992	08:23:59	0.6828	33
04/29/1992	08:23:59	0.6827	33
04/29/1992	08:25:00	0.6828	33
04/29/1992	08:25:00	0.6827	33
04/29/1992	08:25:00	0.6826	33
04/29/1992	08:25:00	0.6828	33
04/29/1992	08:25:00	0.6827	33
04/29/1992	08:25:00	0.6829	33
04/29/1992	08:25:00	0.6828	33
04/29/1992	08:26:00	0.6826	33
04/29/1992	08:26:00	0.6827	33
04/29/1992	08:26:00	0.6826	33
04/29/1992	08:26:00	0.6827	33
04/29/1992	08:26:00	0.6826	33
04/29/1992	08:26:59	0.6829	33
04/29/1992	08:26:59	0.6828	33
04/29/1992	08:26:59	0.6827	33
04/29/1992	08:26:59	0.6828	33
04/29/1992	08:26:59	0.6827	33
04/29/1992	08:26:59	0.6828	33
04/29/1992	08:28:00	0.6827	33
04/29/1992	08:28:00	0.6828	33
04/29/1992	08:28:00	0.6827	33
04/29/1992	08:29:00	0.6829	33
04/29/1992	08:29:00	0.6828	33
04/29/1992	08:29:00	0.6829	33
04/29/1992	08:29:00	0.6828	33
04/29/1992	08:29:00	0.6827	33
04/29/1992	08:31:00	0.6826	33
04/29/1992	08:31:00	0.6825	33
04/29/1992	08:31:00	0.6826	33
04/29/1992	08:31:00	0.6827	33
04/29/1992	08:32:00	0.6826	33
04/29/1992	08:32:59	0.6825	33
04/29/1992	08:32:59	0.6824	33
04/29/1992	08:32:59	0.6825	33
04/29/1992	08:32:59	0.6824	33
04/29/1992	08:34:00	0.6825	33
04/29/1992	08:34:00	0.6826	33
04/29/1992	08:35:00	0.6824	33
04/29/1992	08:35:00	0.6823	33
04/29/1992	08:35:00	0.6824	33
04/29/1992	08:35:00	0.6825	33
04/29/1992	08:35:59	0.6826	33
04/29/1992	08:36:59	0.6825	33
04/29/1992	08:38:00	0.6824	33
04/29/1992	08:38:00	0.6825	33
04/29/1992	08:39:00	0.6823	33
04/29/1992	08:39:00	0.6821	33
04/29/1992	08:39:00	0.6822	33
04/29/1992	08:39:00	0.6821	33
04/29/1992	08:39:00	0.6822	33
04/29/1992	08:39:59	0.6822	33
04/29/1992	08:39:59	0.6821	33
04/29/1992	08:39:59	0.6823	33
04/29/1992	08:39:59	0.6824	33
04/29/1992	08:41:00	0.6825	33
04/29/1992	08:41:00	0.6824	33
04/29/1992	08:41:00	0.6823	33
04/29/1992	08:41:00	0.6824	33
04/29/1992	08:42:00	0.6823	33
04/29/1992	08:42:00	0.6824	33
04/29/1992	08:42:00	0.6825	33
04/29/1992	08:42:00	0.6824	33
04/29/1992	08:42:00	0.6825	33
04/29/1992	08:42:59	0.6826	33
04/29/1992	08:42:59	0.6827	33
04/29/1992	08:42:59	0.6826	33
04/29/1992	08:44:00	0.6825	33
04/29/1992	08:44:00	0.6824	33
04/29/1992	08:44:00	0.6825	33
04/29/1992	08:44:00	0.6824	33
04/29/1992	08:45:00	0.6823	33
04/29/1992	08:45:59	0.6824	33
04/29/1992	08:47:00	0.6825	33
04/29/1992	08:47:00	0.6824	33
04/29/1992	08:48:00	0.6823	33
04/29/1992	08:48:00	0.6824	33
04/29/1992	08:48:59	0.6823	33
04/29/1992	08:48:59	0.6822	33
04/29/1992	08:49:59	0.6821	33
04/29/1992	08:51:00	0.6822	33
04/29/1992	08:51:00	0.6823	33
04/29/1992	08:51:00	0.6822	33
04/29/1992	08:51:59	0.6824	33
04/29/1992	08:51:59	0.6823	33
04/29/1992	08:51:59	0.6825	33
04/29/1992	08:52:59	0.6826	33
04/29/1992	08:52:59	0.6825	33
04/29/1992	08:52:59	0.6826	33
04/29/1992	08:52:59	0.6828	33
04/29/1992	08:52:59	0.6827	33
04/29/1992	08:52:59	0.6827	33
04/29/1992	08:54:00	0.6826	33
04/29/1992	08:55:00	0.6827	33
04/29/1992	08:55:00	0.6826	33
04/29/1992	08:55:59	0.6827	33
04/29/1992	08:55:59	0.6826	33
04/29/1992	08:57:00	0.6827	33
04/29/1992	08:57:00	0.6826	33
04/29/1992	08:57:00	0.6827	33
04/29/1992	08:58:00	0.6829	33
04/29/1992	08:58:00	0.6828	33
04/29/1992	08:58:00	0.6827	33
04/29/1992	08:58:59	0.6826	33
04/29/1992	08:58:59	0.6825	33
04/29/1992	08:58:59	0.6826	33
04/29/1992	08:58:59	0.6828	33
04/29/1992	08:58:59	0.6827	33
04/29/1992	08:58:59	0.6828	33
04/29/1992	08:58:59	0.6829	33
04/29/1992	08:58:59	0.683	33
04/29/1992	08:58:59	0.6829	33
04/29/1992	09:00:00	0.6828	33
04/29/1992	09:00:00	0.6827	33
04/29/1992	09:00:00	0.6828	33
04/29/1992	09:00:00	0.6829	33
04/29/1992	09:01:00	0.683	33
04/29/1992	09:01:00	0.6829	33
04/29/1992	09:01:59	0.683	33
04/29/1992	09:01:59	0.6832	33
04/29/1992	09:01:59	0.6833	33
04/29/1992	09:01:59	0.683	33
04/29/1992	09:01:59	0.6832	33
04/29/1992	09:01:59	0.6831	33
04/29/1992	09:01:59	0.6832	33
04/29/1992	09:03:00	0.6833	33
04/29/1992	09:03:00	0.6834	33
04/29/1992	09:04:00	0.6833	33
04/29/1992	09:04:00	0.6832	33
04/29/1992	09:04:00	0.6833	33
04/29/1992	09:04:00	0.6832	33
04/29/1992	09:04:00	0.683	33
04/29/1992	09:04:59	0.6831	33
04/29/1992	09:04:59	0.683	33
04/29/1992	09:04:59	0.6832	33
04/29/1992	09:04:59	0.6831	33
04/29/1992	09:05:59	0.6832	33
04/29/1992	09:05:59	0.6831	33
04/29/1992	09:05:59	0.683	33
04/29/1992	09:08:00	0.6832	33
04/29/1992	09:08:00	0.6833	33
04/29/1992	09:08:00	0.6832	33
04/29/1992	09:08:00	0.6833	33
04/29/1992	09:08:59	0.6832	33
04/29/1992	09:08:59	0.6833	33
04/29/1992	09:08:59	0.6834	33
04/29/1992	09:08:59	0.6833	33
04/29/1992	09:10:00	0.6832	33
04/29/1992	09:10:00	0.6833	33
04/29/1992	09:10:00	0.6835	33
04/29/1992	09:10:00	0.6834	33
04/29/1992	09:11:00	0.6836	33
04/29/1992	09:11:00	0.6838	33
04/29/1992	09:11:00	0.6837	33
04/29/1992	09:11:00	0.6839	33
04/29/1992	09:11:00	0.684	33
04/29/1992	09:11:00	0.6839	33
04/29/1992	09:11:00	0.6838	33
04/29/1992	09:11:59	0.6839	33
04/29/1992	09:11:59	0.6842	33
04/29/1992	09:11:59	0.6841	33
04/29/1992	09:11:59	0.6842	33
04/29/1992	09:11:59	0.6843	33
04/29/1992	09:11:59	0.6841	33
04/29/1992	09:11:59	0.6842	33
04/29/1992	09:11:59	0.6841	33
04/29/1992	09:11:59	0.6842	33
04/29/1992	09:11:59	0.6843	33
04/29/1992	09:13:00	0.6843	33
04/29/1992	09:13:00	0.6844	33
04/29/1992	09:13:00	0.6843	33
04/29/1992	09:13:00	0.6842	33
04/29/1992	09:13:00	0.6843	33
04/29/1992	09:13:00	0.6844	33
04/29/1992	09:13:00	0.6845	33
04/29/1992	09:13:00	0.6846	33
04/29/1992	09:13:00	0.6845	33
04/29/1992	09:13:00	0.6844	33
04/29/1992	09:13:00	0.6845	33
04/29/1992	09:14:00	0.6846	33
04/29/1992	09:14:00	0.6845	33
04/29/1992	09:14:00	0.6846	33
04/29/1992	09:14:00	0.6844	33
04/29/1992	09:14:00	0.6843	33
04/29/1992	09:14:00	0.6845	33
04/29/1992	09:14:00	0.6846	33
04/29/1992	09:14:00	0.6847	33
04/29/1992	09:14:00	0.6849	33
04/29/1992	09:14:00	0.685	33
04/29/1992	09:14:00	0.6849	33
04/29/1992	09:14:59	0.6848	33
04/29/1992	09:14:59	0.6847	33
04/29/1992	09:14:59	0.6846	33
04/29/1992	09:14:59	0.6847	33
04/29/1992	09:14:59	0.6848	33
04/29/1992	09:14:59	0.6847	33
04/29/1992	09:16:00	0.6846	33
04/29/1992	09:16:00	0.6845	33
04/29/1992	09:16:00	0.6846	33
04/29/1992	09:16:00	0.6847	33
04/29/1992	09:16:00	0.6846	33
04/29/1992	09:16:00	0.6845	33
04/29/1992	09:16:00	0.6846	33
04/29/1992	09:16:00	0.6847	33
04/29/1992	09:16:00	0.6848	33
04/29/1992	09:16:00	0.6847	33
04/29/1992	09:17:00	0.6848	33
04/29/1992	09:17:00	0.6847	33
04/29/1992	09:17:00	0.6849	33
04/29/1992	09:17:00	0.685	33
04/29/1992	09:17:00	0.6851	33
04/29/1992	09:17:00	0.6852	33
04/29/1992	09:17:00	0.685	33
04/29/1992	09:17:00	0.6849	33
04/29/1992	09:17:00	0.685	33
04/29/1992	09:17:00	0.6849	33
04/29/1992	09:17:59	0.685	33
04/29/1992	09:17:59	0.6851	33
04/29/1992	09:17:59	0.685	33
04/29/1992	09:17:59	0.6849	33
04/29/1992	09:17:59	0.685	33
04/29/1992	09:17:59	0.6851	33
04/29/1992	09:17:59	0.685	33
04/29/1992	09:17:59	0.6851	33
04/29/1992	09:17:59	0.685	33
04/29/1992	09:17:59	0.6851	33
04/29/1992	09:17:59	0.6852	33
04/29/1992	09:19:00	0.6853	33
04/29/1992	09:19:00	0.6854	33
04/29/1992	09:19:00	0.6855	33
04/29/1992	09:19:00	0.6854	33
04/29/1992	09:19:00	0.6853	33
04/29/1992	09:19:00	0.6854	33
04/29/1992	09:19:00	0.6855	33
04/29/1992	09:19:00	0.6856	33
04/29/1992	09:19:00	0.6857	33
04/29/1992	09:19:00	0.6856	33
04/29/1992	09:20:00	0.6857	33
04/29/1992	09:20:00	0.6856	33
04/29/1992	09:20:00	0.6855	33
04/29/1992	09:20:00	0.6856	33
04/29/1992	09:20:00	0.6855	33
04/29/1992	09:20:00	0.6856	33
04/29/1992	09:20:00	0.6857	33
04/29/1992	09:20:00	0.6856	33
04/29/1992	09:20:00	0.6855	33
04/29/1992	09:20:00	0.6854	33
04/29/1992	09:20:00	0.6855	33
04/29/1992	09:20:59	0.6856	33
04/29/1992	09:20:59	0.6857	33
04/29/1992	09:20:59	0.6856	33
04/29/1992	09:20:59	0.6855	33
04/29/1992	09:20:59	0.6856	33
04/29/1992	09:20:59	0.6855	33
04/29/1992	09:20:59	0.6854	33
04/29/1992	09:20:59	0.6855	33
04/29/1992	09:20:59	0.6856	33
04/29/1992	09:20:59	0.6857	33
04/29/1992	09:20:59	0.6858	33
04/29/1992	09:20:59	0.6857	33
04/29/1992	09:20:59	0.6856	33
04/29/1992	09:21:59	0.6857	33
04/29/1992	09:21:59	0.6858	33
04/29/1992	09:21:59	0.6859	33
04/29/1992	09:21:59	0.6858	33
04/29/1992	09:21:59	0.6856	33
04/29/1992	09:21:59	0.6857	33
04/29/1992	09:21:59	0.6858	33
04/29/1992	09:23:00	0.6859	33
04/29/1992	09:23:00	0.686	33
04/29/1992	09:23:00	0.6861	33
04/29/1992	09:23:00	0.6863	33
04/29/1992	09:23:00	0.6864	33
04/29/1992	09:23:00	0.686	33
04/29/1992	09:23:00	0.6862	33
04/29/1992	09:23:00	0.6859	33
04/29/1992	09:23:00	0.6862	33
04/29/1992	09:24:00	0.6858	33
04/29/1992	09:24:00	0.6859	33
04/29/1992	09:24:00	0.686	33
04/29/1992	09:24:00	0.6859	33
04/29/1992	09:24:00	0.6858	33
04/29/1992	09:24:00	0.6857	33
04/29/1992	09:24:00	0.6858	33
04/29/1992	09:24:00	0.686	33
04/29/1992	09:24:00	0.6859	33
04/29/1992	09:24:00	0.6858	33
04/29/1992	09:24:00	0.6859	33
04/29/1992	09:24:59	0.686	33
04/29/1992	09:24:59	0.6859	33
04/29/1992	09:24:59	0.6858	33
04/29/1992	09:24:59	0.6857	33
04/29/1992	09:24:59	0.6856	33
04/29/1992	09:24:59	0.6855	33
04/29/1992	09:24:59	0.6857	33
04/29/1992	09:24:59	0.6858	33
04/29/1992	09:24:59	0.6859	33
04/29/1992	09:24:59	0.6856	33
04/29/1992	09:24:59	0.686	33
04/29/1992	09:26:00	0.6861	33
04/29/1992	09:26:00	0.686	33
04/29/1992	09:26:00	0.6859	33
04/29/1992	09:26:00	0.6858	33
04/29/1992	09:26:00	0.6857	33
04/29/1992	09:27:00	0.6855	33
04/29/1992	09:27:00	0.6856	33
04/29/1992	09:27:00	0.6855	33
04/29/1992	09:27:00	0.6856	33
04/29/1992	09:27:00	0.6857	33
04/29/1992	09:27:00	0.6856	33
04/29/1992	09:27:00	0.6857	33
04/29/1992	09:27:00	0.6858	33
04/29/1992	09:27:00	0.6857	33
04/29/1992	09:27:00	0.6856	33
04/29/1992	09:27:59	0.6857	33
04/29/1992	09:27:59	0.6856	33
04/29/1992	09:27:59	0.6855	33
04/29/1992	09:27:59	0.6856	33
04/29/1992	09:27:59	0.6857	33
04/29/1992	09:27:59	0.6858	33
04/29/1992	09:27:59	0.6857	33
04/29/1992	09:29:00	0.6856	33
04/29/1992	09:29:00	0.6855	33
04/29/1992	09:29:00	0.6856	33
04/29/1992	09:29:00	0.6855	33
04/29/1992	09:30:00	0.6856	33
04/29/1992	09:30:00	0.6854	33
04/29/1992	09:30:00	0.6855	33
04/29/1992	09:30:00	0.6853	33
04/29/1992	09:30:59	0.6852	33
04/29/1992	09:30:59	0.6851	33
04/29/1992	09:30:59	0.6852	33
04/29/1992	09:30:59	0.6853	33
04/29/1992	09:30:59	0.6852	33
04/29/1992	09:30:59	0.6851	33
04/29/1992	09:30:59	0.685	33
04/29/1992	09:32:00	0.6852	33
04/29/1992	09:32:00	0.6853	33
04/29/1992	09:33:00	0.6852	33
04/29/1992	09:33:00	0.685	33
04/29/1992	09:33:00	0.6851	33
04/29/1992	09:33:00	0.685	33
04/29/1992	09:33:59	0.6849	33
04/29/1992	09:33:59	0.685	33
04/29/1992	09:34:59	0.6849	33
04/29/1992	09:34:59	0.685	33
04/29/1992	09:34:59	0.6849	33
04/29/1992	09:34:59	0.6848	33
04/29/1992	09:34:59	0.6849	33
04/29/1992	09:34:59	0.685	33
04/29/1992	09:36:00	0.6851	33
04/29/1992	09:36:00	0.685	33
04/29/1992	09:36:59	0.6849	33
04/29/1992	09:36:59	0.685	33
04/29/1992	09:36:59	0.6851	33
04/29/1992	09:36:59	0.685	33
04/29/1992	09:36:59	0.6851	33
04/29/1992	09:37:59	0.6852	33
04/29/1992	09:37:59	0.6853	33
04/29/1992	09:39:00	0.6852	33
04/29/1992	09:39:00	0.685	33
04/29/1992	09:39:00	0.6849	33
04/29/1992	09:39:00	0.6848	33
04/29/1992	09:39:00	0.6847	33
04/29/1992	09:40:00	0.6848	33
04/29/1992	09:40:59	0.685	33
04/29/1992	09:40:59	0.6849	33
04/29/1992	09:40:59	0.685	33
04/29/1992	09:40:59	0.6849	33
04/29/1992	09:40:59	0.6848	33
04/29/1992	09:43:00	0.6849	33
04/29/1992	09:43:00	0.6848	33
04/29/1992	09:43:00	0.6847	33
04/29/1992	09:43:00	0.6848	33
04/29/1992	09:43:00	0.6847	33
04/29/1992	09:43:59	0.6846	33
04/29/1992	09:43:59	0.6848	33
04/29/1992	09:45:00	0.6847	33
04/29/1992	09:45:00	0.6846	33
04/29/1992	09:45:00	0.6847	33
04/29/1992	09:45:00	0.6848	33
04/29/1992	09:45:00	0.6849	33
04/29/1992	09:46:00	0.685	33
04/29/1992	09:46:00	0.6849	33
04/29/1992	09:46:59	0.6851	33
04/29/1992	09:46:59	0.685	33
04/29/1992	09:48:00	0.6852	33
04/29/1992	09:48:00	0.6853	33
04/29/1992	09:49:00	0.6852	33
04/29/1992	09:49:59	0.6853	33
04/29/1992	09:49:59	0.6852	33
04/29/1992	09:49:59	0.6854	33
04/29/1992	09:49:59	0.6853	33
04/29/1992	09:50:59	0.6854	33
04/29/1992	09:50:59	0.6853	33
04/29/1992	09:50:59	0.6852	33
04/29/1992	09:50:59	0.6853	33
04/29/1992	09:50:59	0.6852	33
04/29/1992	09:50:59	0.6853	33
04/29/1992	09:52:00	0.6852	33
04/29/1992	09:52:00	0.6851	33
04/29/1992	09:52:00	0.6852	33
04/29/1992	09:52:00	0.6851	33
04/29/1992	09:52:00	0.6852	33
04/29/1992	09:53:00	0.6853	33
04/29/1992	09:53:00	0.6855	33
04/29/1992	09:53:00	0.6854	33
04/29/1992	09:53:00	0.6855	33
04/29/1992	09:53:00	0.6856	33
04/29/1992	09:53:59	0.6857	33
04/29/1992	09:53:59	0.6856	33
04/29/1992	09:53:59	0.6857	33
04/29/1992	09:53:59	0.6856	33
04/29/1992	09:53:59	0.6857	33
04/29/1992	09:55:00	0.6856	33
04/29/1992	09:55:00	0.6858	33
04/29/1992	09:55:00	0.6857	33
04/29/1992	09:56:00	0.6856	33
04/29/1992	09:56:00	0.6857	33
04/29/1992	09:56:00	0.6858	33
04/29/1992	09:56:00	0.6859	33
04/29/1992	09:56:00	0.6857	33
04/29/1992	09:56:00	0.6856	33
04/29/1992	09:56:59	0.6854	33
04/29/1992	09:56:59	0.6856	33
04/29/1992	09:58:00	0.6857	33
04/29/1992	09:58:00	0.6858	33
04/29/1992	09:58:00	0.6857	33
04/29/1992	09:58:00	0.6856	33
04/29/1992	09:58:00	0.6857	33
04/29/1992	09:58:00	0.6858	33
04/29/1992	09:59:00	0.6859	33
04/29/1992	09:59:00	0.686	33
04/29/1992	09:59:00	0.6857	33
04/29/1992	09:59:00	0.6856	33
04/29/1992	09:59:59	0.6857	33
04/29/1992	09:59:59	0.6858	33
04/29/1992	09:59:59	0.686	33
04/29/1992	09:59:59	0.6861	33
04/29/1992	10:01:00	0.6862	33
04/29/1992	10:01:00	0.6863	33
04/29/1992	10:01:00	0.6864	33
04/29/1992	10:01:00	0.6863	33
04/29/1992	10:01:00	0.6862	33
04/29/1992	10:01:00	0.6863	33
04/29/1992	10:01:00	0.6864	33
04/29/1992	10:01:00	0.6865	33
04/29/1992	10:01:00	0.6866	33
04/29/1992	10:02:00	0.6867	33
04/29/1992	10:02:00	0.6866	33
04/29/1992	10:02:00	0.6865	33
04/29/1992	10:02:00	0.6864	33
04/29/1992	10:02:00	0.6863	33
04/29/1992	10:02:59	0.6862	33
04/29/1992	10:02:59	0.6861	33
04/29/1992	10:02:59	0.686	33
04/29/1992	10:02:59	0.6861	33
04/29/1992	10:02:59	0.6862	33
04/29/1992	10:04:00	0.686	33
04/29/1992	10:04:00	0.6859	33
04/29/1992	10:04:00	0.686	33
04/29/1992	10:04:00	0.6862	33
04/29/1992	10:04:00	0.6863	33
04/29/1992	10:04:00	0.6862	33
04/29/1992	10:05:00	0.6861	33
04/29/1992	10:05:00	0.686	33
04/29/1992	10:05:59	0.6858	33
04/29/1992	10:05:59	0.6857	33
04/29/1992	10:05:59	0.6856	33
04/29/1992	10:05:59	0.6857	33
04/29/1992	10:05:59	0.6858	33
04/29/1992	10:06:59	0.6859	33
04/29/1992	10:06:59	0.6861	33
04/29/1992	10:06:59	0.686	33
04/29/1992	10:06:59	0.6861	33
04/29/1992	10:08:00	0.686	33
04/29/1992	10:09:00	0.6858	33
04/29/1992	10:09:00	0.686	33
04/29/1992	10:09:00	0.6858	33
04/29/1992	10:09:00	0.6859	33
04/29/1992	10:09:59	0.6856	33
04/29/1992	10:09:59	0.6858	33
04/29/1992	10:09:59	0.6857	33
04/29/1992	10:11:00	0.6858	33
04/29/1992	10:11:00	0.6859	33
04/29/1992	10:11:00	0.686	33
04/29/1992	10:11:00	0.6861	33
04/29/1992	10:11:00	0.6859	33
04/29/1992	10:11:00	0.6856	33
04/29/1992	10:11:00	0.6857	33
04/29/1992	10:12:00	0.6856	33
04/29/1992	10:12:00	0.6855	33
04/29/1992	10:12:00	0.6854	33
04/29/1992	10:12:00	0.6853	33
04/29/1992	10:12:00	0.6855	33
04/29/1992	10:12:00	0.6854	33
04/29/1992	10:12:00	0.6855	33
04/29/1992	10:12:00	0.6854	33
04/29/1992	10:12:00	0.6853	33
04/29/1992	10:12:00	0.6854	33
04/29/1992	10:12:00	0.6853	33
04/29/1992	10:12:00	0.6852	33
04/29/1992	10:12:59	0.6854	33
04/29/1992	10:12:59	0.6855	33
04/29/1992	10:12:59	0.6856	33
04/29/1992	10:12:59	0.6857	33
04/29/1992	10:12:59	0.6856	33
04/29/1992	10:14:00	0.6857	33
04/29/1992	10:14:00	0.6856	33
04/29/1992	10:14:00	0.6858	33
04/29/1992	10:14:00	0.6859	33
04/29/1992	10:15:00	0.6858	33
04/29/1992	10:15:00	0.6859	33
04/29/1992	10:15:00	0.686	33
04/29/1992	10:15:00	0.6861	33
04/29/1992	10:15:00	0.686	33
04/29/1992	10:15:00	0.6859	33
04/29/1992	10:15:59	0.686	33
04/29/1992	10:15:59	0.6859	33
04/29/1992	10:15:59	0.6858	33
04/29/1992	10:15:59	0.6857	33
04/29/1992	10:17:00	0.6856	33
04/29/1992	10:17:00	0.6857	33
04/29/1992	10:18:00	0.6856	33
04/29/1992	10:18:00	0.6858	33
04/29/1992	10:18:00	0.6859	33
04/29/1992	10:19:59	0.6858	33
04/29/1992	10:21:00	0.686	33
04/29/1992	10:21:00	0.6858	33
04/29/1992	10:21:00	0.686	33
04/29/1992	10:21:59	0.6859	33
04/29/1992	10:21:59	0.6858	33
04/29/1992	10:21:59	0.6857	33
04/29/1992	10:22:59	0.6856	33
04/29/1992	10:22:59	0.6855	33
04/29/1992	10:22:59	0.6856	33
04/29/1992	10:22:59	0.6855	33
04/29/1992	10:22:59	0.6853	33
04/29/1992	10:24:00	0.6855	33
04/29/1992	10:25:00	0.6857	33
04/29/1992	10:25:00	0.6859	33
04/29/1992	10:25:59	0.686	33
04/29/1992	10:25:59	0.6858	33
04/29/1992	10:28:00	0.686	33
04/29/1992	10:28:00	0.6858	33
04/29/1992	10:28:59	0.6859	33
04/29/1992	10:30:00	0.686	33
04/29/1992	10:31:59	0.6861	33
04/29/1992	10:31:59	0.6862	33
04/29/1992	10:31:59	0.6861	33
04/29/1992	10:31:59	0.6862	33
04/29/1992	10:33:00	0.6863	33
04/29/1992	10:34:00	0.6862	33
04/29/1992	10:34:00	0.6861	33
04/29/1992	10:34:59	0.686	33
04/29/1992	10:34:59	0.6861	33
04/29/1992	10:35:59	0.6859	33
04/29/1992	10:35:59	0.6858	33
04/29/1992	10:35:59	0.6857	33
04/29/1992	10:35:59	0.6856	33
04/29/1992	10:35:59	0.6858	33
04/29/1992	10:37:00	0.686	33
04/29/1992	10:37:00	0.6861	33
04/29/1992	10:37:00	0.6859	33
04/29/1992	10:37:00	0.686	33
04/29/1992	10:38:00	0.6858	33
04/29/1992	10:38:00	0.6859	33
04/29/1992	10:38:00	0.686	33
04/29/1992	10:38:59	0.6859	33
04/29/1992	10:40:00	0.6858	33
04/29/1992	10:40:00	0.6857	33
04/29/1992	10:40:00	0.6858	33
04/29/1992	10:40:00	0.6857	33
04/29/1992	10:43:00	0.6858	33
04/29/1992	10:44:59	0.6857	33
04/29/1992	10:46:00	0.6856	33
04/29/1992	10:46:00	0.6858	33
04/29/1992	10:47:00	0.6857	33
04/29/1992	10:47:00	0.6856	33
04/29/1992	10:47:59	0.6857	33
04/29/1992	10:47:59	0.6856	33
04/29/1992	10:47:59	0.6854	33
04/29/1992	10:47:59	0.6855	33
04/29/1992	10:47:59	0.6854	33
04/29/1992	10:49:00	0.6855	33
04/29/1992	10:49:00	0.6856	33
04/29/1992	10:50:00	0.6855	33
04/29/1992	10:50:59	0.6856	33
04/29/1992	10:50:59	0.6857	33
04/29/1992	10:50:59	0.6855	33
04/29/1992	10:50:59	0.6855	33
04/29/1992	10:51:59	0.6854	33
04/29/1992	10:51:59	0.6853	33
04/29/1992	10:53:00	0.6854	33
04/29/1992	10:53:00	0.6853	33
04/29/1992	10:53:00	0.6852	33
04/29/1992	10:54:00	0.6851	33
04/29/1992	10:54:00	0.685	33
04/29/1992	10:54:00	0.6849	33
04/29/1992	10:54:00	0.685	33
04/29/1992	10:54:00	0.6851	33
04/29/1992	10:54:59	0.6853	33
04/29/1992	10:54:59	0.6852	33
04/29/1992	10:56:00	0.6851	33
04/29/1992	10:57:59	0.6852	33
04/29/1992	10:59:00	0.6851	33
04/29/1992	10:59:00	0.685	33
04/29/1992	11:00:00	0.6851	33
04/29/1992	11:00:00	0.685	33
04/29/1992	11:00:00	0.6849	33
04/29/1992	11:00:59	0.6848	33
04/29/1992	11:00:59	0.6849	33
04/29/1992	11:00:59	0.6848	33
04/29/1992	11:00:59	0.6849	33
04/29/1992	11:00:59	0.6848	33
04/29/1992	11:02:00	0.685	33
04/29/1992	11:02:00	0.6851	33
04/29/1992	11:03:00	0.685	33
04/29/1992	11:03:00	0.6851	33
04/29/1992	11:03:00	0.685	33
04/29/1992	11:04:59	0.6851	33
04/29/1992	11:06:59	0.6852	33
04/29/1992	11:09:00	0.6851	33
04/29/1992	11:09:00	0.6852	33
04/29/1992	11:09:00	0.6853	33
04/29/1992	11:09:00	0.6852	33
04/29/1992	11:09:00	0.6851	33
04/29/1992	11:09:00	0.6852	33
04/29/1992	11:12:00	0.6851	33
04/29/1992	11:12:00	0.6852	33
04/29/1992	11:13:00	0.6851	33
04/29/1992	11:13:00	0.685	33
04/29/1992	11:16:00	0.6852	33
04/29/1992	11:18:00	0.6853	33
04/29/1992	11:19:59	0.6855	33
04/29/1992	11:19:59	0.6853	33
04/29/1992	11:23:00	0.6852	33
04/29/1992	11:23:00	0.6854	33
04/29/1992	11:23:59	0.6855	33
04/29/1992	11:26:00	0.6854	33
04/29/1992	11:26:00	0.6853	33
04/29/1992	11:28:00	0.6852	33
04/29/1992	11:29:00	0.6854	33
04/29/1992	11:31:00	0.6855	33
04/29/1992	11:31:00	0.6856	33
04/29/1992	11:31:00	0.6857	33
04/29/1992	11:32:00	0.6858	33
04/29/1992	11:32:00	0.6856	33
04/29/1992	11:34:00	0.6854	33
04/29/1992	11:35:00	0.6853	33
04/29/1992	11:35:00	0.6852	33
04/29/1992	11:35:59	0.6851	33
04/29/1992	11:36:59	0.6853	33
04/29/1992	11:38:00	0.6852	33
04/29/1992	11:39:00	0.6853	33
04/29/1992	11:41:00	0.6852	33
04/29/1992	11:42:59	0.6851	33
04/29/1992	11:42:59	0.685	33
04/29/1992	11:44:00	0.6851	33
04/29/1992	11:45:00	0.685	33
04/29/1992	11:45:59	0.6849	33
04/29/1992	11:49:59	0.6848	33
04/29/1992	11:52:59	0.6849	33
04/29/1992	11:52:59	0.685	33
04/29/1992	11:54:00	0.6849	33
04/29/1992	11:54:00	0.685	33
04/29/1992	11:55:59	0.6851	33
04/29/1992	11:57:00	0.685	33
04/29/1992	11:57:00	0.6851	33
04/29/1992	12:00:00	0.6852	33
04/29/1992	12:00:00	0.6851	33
04/29/1992	12:01:00	0.685	33
04/29/1992	12:01:00	0.6851	33
04/29/1992	12:01:00	0.685	33
04/29/1992	12:03:00	0.6849	33
04/29/1992	12:04:00	0.685	33
04/29/1992	12:05:59	0.6849	33
04/29/1992	12:05:59	0.685	33
04/29/1992	12:07:00	0.6849	33
04/29/1992	12:11:00	0.685	33
04/29/1992	12:11:59	0.6851	33
04/29/1992	12:14:00	0.685	33
04/29/1992	12:14:00	0.6853	33
04/29/1992	12:14:59	0.6852	33
04/29/1992	12:14:59	0.6853	33
04/29/1992	12:16:00	0.6852	33
04/29/1992	12:17:00	0.6851	33
04/29/1992	12:17:59	0.6852	33
04/29/1992	12:19:00	0.6851	33
04/29/1992	12:20:00	0.6852	33
04/29/1992	12:20:00	0.6851	33
04/29/1992	12:20:59	0.685	33
04/29/1992	12:21:59	0.6851	33
04/29/1992	12:23:00	0.6852	33
04/29/1992	12:24:59	0.6854	33
04/29/1992	12:26:00	0.6852	33
04/29/1992	12:27:00	0.6853	33
04/29/1992	12:27:59	0.6852	33
04/29/1992	12:27:59	0.6851	33
04/29/1992	12:27:59	0.6852	33
04/29/1992	12:27:59	0.6853	33
04/29/1992	12:29:00	0.6852	33
04/29/1992	12:32:00	0.6853	33
04/29/1992	12:32:00	0.6852	33
04/29/1992	12:36:59	0.6851	33
04/29/1992	12:39:00	0.685	33
04/29/1992	12:42:00	0.6851	33
04/29/1992	12:43:00	0.685	33
04/29/1992	12:45:00	0.6851	33
04/29/1992	12:46:59	0.685	33
04/29/1992	12:49:00	0.6851	33
04/29/1992	12:49:00	0.685	33
04/29/1992	12:49:00	0.6851	33
04/29/1992	12:49:59	0.685	33
04/29/1992	12:50:59	0.6849	33
04/29/1992	12:50:59	0.6848	33
04/29/1992	12:50:59	0.6849	33
04/29/1992	12:52:00	0.6848	33
04/29/1992	12:53:00	0.6849	33
04/29/1992	12:58:00	0.6848	33
04/29/1992	12:58:00	0.6847	33
04/29/1992	12:58:00	0.6846	33
04/29/1992	12:59:00	0.6847	33
04/29/1992	12:59:00	0.6845	33
04/29/1992	12:59:00	0.6846	33
04/29/1992	12:59:59	0.6845	33
04/29/1992	12:59:59	0.6846	33
04/29/1992	12:59:59	0.6847	33
04/29/1992	12:59:59	0.6848	33
04/29/1992	13:01:00	0.6846	33
04/29/1992	13:01:00	0.6845	33
04/29/1992	13:01:00	0.6847	33
04/29/1992	13:02:00	0.6845	33
04/29/1992	13:02:00	0.6846	33
04/29/1992	13:02:00	0.6845	33
04/29/1992	13:02:59	0.6846	33
04/29/1992	13:02:59	0.6847	33
04/29/1992	13:02:59	0.6846	33
04/29/1992	13:05:00	0.6847	33
04/29/1992	13:05:59	0.6846	33
04/29/1992	13:06:59	0.6848	33
04/29/1992	13:06:59	0.6846	33
04/29/1992	13:09:00	0.6845	33
04/29/1992	13:09:59	0.6846	33
04/29/1992	13:09:59	0.6845	33
04/29/1992	13:09:59	0.6847	33
04/29/1992	13:11:00	0.6845	33
04/29/1992	13:12:00	0.6846	33
04/29/1992	13:12:59	0.6845	33
04/29/1992	13:14:00	0.6848	33
04/29/1992	13:14:00	0.6849	33
04/29/1992	13:15:00	0.6847	33
04/29/1992	13:15:00	0.6848	33
04/29/1992	13:15:00	0.6849	33
04/29/1992	13:15:00	0.6848	33
04/29/1992	13:15:59	0.6849	33
04/29/1992	13:15:59	0.685	33
04/29/1992	13:15:59	0.6849	33
04/29/1992	13:17:00	0.6848	33
04/29/1992	13:17:00	0.6849	33
04/29/1992	13:17:00	0.685	33
04/29/1992	13:18:59	0.6849	33
04/29/1992	13:18:59	0.685	33
04/29/1992	13:18:59	0.6851	33
04/29/1992	13:19:59	0.685	33
04/29/1992	13:21:00	0.6849	33
04/29/1992	13:21:00	0.685	33
04/29/1992	13:21:59	0.6851	33
04/29/1992	13:22:59	0.685	33
04/29/1992	13:25:00	0.6851	33
04/29/1992	13:25:00	0.6852	33
04/29/1992	13:25:59	0.6853	33
04/29/1992	13:25:59	0.6852	33
04/29/1992	13:27:00	0.6853	33
04/29/1992	13:27:00	0.6852	33
04/29/1992	13:28:00	0.6851	33
04/29/1992	13:28:00	0.6853	33
04/29/1992	13:28:00	0.6851	33
04/29/1992	13:28:00	0.6852	33
04/29/1992	13:30:00	0.6853	33
04/29/1992	13:31:59	0.6852	33
04/29/1992	13:31:59	0.6853	33
04/29/1992	13:33:00	0.6851	33
04/29/1992	13:33:00	0.6853	33
04/29/1992	13:34:00	0.6852	33
04/29/1992	13:34:00	0.6854	33
04/29/1992	13:34:59	0.6855	33
04/29/1992	13:35:59	0.6854	33
04/29/1992	13:35:59	0.6855	33
04/29/1992	13:35:59	0.6854	33
04/29/1992	13:35:59	0.6855	33
04/29/1992	13:37:00	0.6854	33
04/29/1992	13:38:00	0.6855	33
04/29/1992	13:38:00	0.6853	33
04/29/1992	13:38:59	0.6854	33
04/29/1992	13:40:00	0.6853	33
04/29/1992	13:40:00	0.6854	33
04/29/1992	13:41:00	0.6853	33
04/29/1992	13:41:00	0.6854	33
04/29/1992	13:41:00	0.6853	33
04/29/1992	13:41:00	0.6854	33
04/29/1992	13:43:00	0.6855	33
04/29/1992	13:44:00	0.6854	33
04/29/1992	13:44:59	0.6855	33
04/29/1992	13:44:59	0.6856	33
04/29/1992	13:46:00	0.6855	33
04/29/1992	13:46:00	0.6854	33
04/29/1992	13:46:00	0.6855	33
04/29/1992	13:47:00	0.6856	33
04/29/1992	13:47:00	0.6857	33
04/29/1992	13:47:59	0.6856	33
04/29/1992	13:47:59	0.6857	33
04/29/1992	13:47:59	0.6858	33
04/29/1992	13:47:59	0.6857	33
04/29/1992	13:47:59	0.6858	33
04/29/1992	13:47:59	0.6857	33
04/29/1992	13:47:59	0.6856	33
04/29/1992	13:47:59	0.6857	33
04/29/1992	13:47:59	0.6858	33
04/29/1992	13:47:59	0.6857	33
04/29/1992	13:47:59	0.6856	33
04/29/1992	13:49:00	0.6857	33
04/29/1992	13:49:00	0.6856	33
04/29/1992	13:49:00	0.6855	33
04/29/1992	13:50:59	0.6854	33
04/29/1992	13:50:59	0.6855	33
04/29/1992	13:50:59	0.6854	33
04/29/1992	13:50:59	0.6855	33
04/29/1992	13:51:59	0.6854	33
04/29/1992	13:51:59	0.6856	33
04/29/1992	13:51:59	0.6855	33
04/29/1992	13:53:00	0.6854	33
04/29/1992	13:53:00	0.6855	33
04/29/1992	13:53:00	0.6856	33
04/29/1992	13:53:00	0.6855	33
04/29/1992	13:53:00	0.6854	33
04/29/1992	13:54:00	0.6855	33
04/29/1992	13:54:00	0.6854	33
04/29/1992	13:54:00	0.6855	33
04/29/1992	13:54:59	0.6854	33
04/29/1992	13:54:59	0.6853	33
04/29/1992	13:54:59	0.6854	33
04/29/1992	13:54:59	0.6855	33
04/29/1992	13:54:59	0.6853	33
04/29/1992	13:54:59	0.6854	33
04/29/1992	13:54:59	0.6855	33
04/29/1992	13:54:59	0.6854	33
04/29/1992	13:54:59	0.6855	33
04/29/1992	13:56:00	0.6856	33
04/29/1992	13:56:00	0.6855	33
04/29/1992	13:57:00	0.6854	33
04/29/1992	13:57:00	0.6855	33
04/29/1992	13:57:00	0.6854	33
04/29/1992	13:57:00	0.6853	33
04/29/1992	13:57:59	0.6854	33
04/29/1992	13:57:59	0.6853	33
04/29/1992	13:57:59	0.6854	33
04/29/1992	13:57:59	0.6855	33
04/29/1992	13:57:59	0.6854	33
04/29/1992	13:59:00	0.6853	33
04/29/1992	13:59:00	0.6852	33
04/29/1992	13:59:00	0.6853	33
04/29/1992	13:59:00	0.6854	33
04/29/1992	13:59:00	0.6853	33
04/29/1992	13:59:00	0.6852	33
04/29/1992	13:59:00	0.6853	33
04/29/1992	13:59:00	0.6852	33
04/29/1992	13:59:00	0.6853	33
04/29/1992	13:59:00	0.6854	33
04/29/1992	13:59:00	0.6855	33
04/29/1992	13:59:00	0.6854	33
04/29/1992	14:00:00	0.6853	49
05/01/1992	07:19:59	0.6867	41
05/01/1992	07:19:59	0.6868	33
05/01/1992	07:19:59	0.6867	33
05/01/1992	07:19:59	0.6866	33
05/01/1992	07:19:59	0.6865	33
05/01/1992	07:19:59	0.6864	33
05/01/1992	07:21:00	0.6863	33
05/01/1992	07:21:00	0.6864	33
05/01/1992	07:21:00	0.6865	33
05/01/1992	07:21:59	0.6864	33
05/01/1992	07:21:59	0.6863	33
05/01/1992	07:21:59	0.6864	33
05/01/1992	07:21:59	0.6865	33
05/01/1992	07:21:59	0.6864	33
05/01/1992	07:21:59	0.6865	33
05/01/1992	07:21:59	0.6864	33
05/01/1992	07:22:59	0.6863	33
05/01/1992	07:22:59	0.6864	33
05/01/1992	07:22:59	0.6862	33
05/01/1992	07:22:59	0.6863	33
05/01/1992	07:22:59	0.6862	33
05/01/1992	07:22:59	0.6861	33
05/01/1992	07:24:00	0.6862	33
05/01/1992	07:24:00	0.6861	33
05/01/1992	07:24:00	0.686	33
05/01/1992	07:25:00	0.6861	33
05/01/1992	07:25:00	0.6862	33
05/01/1992	07:25:00	0.6861	33
05/01/1992	07:25:00	0.686	33
05/01/1992	07:25:00	0.6861	33
05/01/1992	07:25:00	0.6862	33
05/01/1992	07:25:00	0.6861	33
05/01/1992	07:25:00	0.6862	33
05/01/1992	07:25:59	0.6863	33
05/01/1992	07:25:59	0.6862	33
05/01/1992	07:25:59	0.6861	33
05/01/1992	07:25:59	0.686	33
05/01/1992	07:27:00	0.6861	33
05/01/1992	07:27:00	0.686	33
05/01/1992	07:27:00	0.6861	33
05/01/1992	07:27:00	0.686	33
05/01/1992	07:27:00	0.6861	33
05/01/1992	07:27:00	0.6862	33
05/01/1992	07:28:00	0.6861	33
05/01/1992	07:28:00	0.686	33
05/01/1992	07:28:00	0.6861	33
05/01/1992	07:28:00	0.6862	33
05/01/1992	07:28:00	0.6861	33
05/01/1992	07:28:59	0.6862	33
05/01/1992	07:30:00	0.6861	33
05/01/1992	07:31:00	0.686	33
05/01/1992	07:31:00	0.6861	33
05/01/1992	07:31:59	0.6859	33
05/01/1992	07:31:59	0.6858	33
05/01/1992	07:31:59	0.6857	33
05/01/1992	07:31:59	0.6858	33
05/01/1992	07:33:00	0.6859	33
05/01/1992	07:33:00	0.686	33
05/01/1992	07:33:00	0.6859	33
05/01/1992	07:33:00	0.686	33
05/01/1992	07:34:00	0.6859	33
05/01/1992	07:34:00	0.686	33
05/01/1992	07:34:00	0.6859	33
05/01/1992	07:35:59	0.686	33
05/01/1992	07:35:59	0.6859	33
05/01/1992	07:35:59	0.686	33
05/01/1992	07:37:00	0.6859	33
05/01/1992	07:37:00	0.686	33
05/01/1992	07:38:00	0.6861	33
05/01/1992	07:38:59	0.686	33
05/01/1992	07:38:59	0.6861	33
05/01/1992	07:40:00	0.686	33
05/01/1992	07:40:00	0.6861	33
05/01/1992	07:40:00	0.6862	33
05/01/1992	07:40:00	0.6861	33
05/01/1992	07:40:00	0.6862	33
05/01/1992	07:41:00	0.6861	33
05/01/1992	07:41:00	0.686	33
05/01/1992	07:41:00	0.6861	33
05/01/1992	07:41:00	0.686	33
05/01/1992	07:41:59	0.6861	33
05/01/1992	07:41:59	0.6862	33
05/01/1992	07:41:59	0.6863	33
05/01/1992	07:43:00	0.6862	33
05/01/1992	07:44:00	0.6863	33
05/01/1992	07:44:59	0.6862	33
05/01/1992	07:44:59	0.6861	33
05/01/1992	07:46:00	0.686	33
05/01/1992	07:46:00	0.6861	33
05/01/1992	07:47:00	0.6862	33
05/01/1992	07:47:00	0.6863	33
05/01/1992	07:47:00	0.6862	33
05/01/1992	07:47:59	0.6863	33
05/01/1992	07:47:59	0.6862	33
05/01/1992	07:47:59	0.6863	33
05/01/1992	07:47:59	0.6862	33
05/01/1992	07:47:59	0.6863	33
05/01/1992	07:49:00	0.6862	33
05/01/1992	07:49:00	0.6863	33
05/01/1992	07:49:00	0.6862	33
05/01/1992	07:50:00	0.6863	33
05/01/1992	07:50:00	0.6864	33
05/01/1992	07:50:59	0.6863	33
05/01/1992	07:51:59	0.6864	33
05/01/1992	07:53:00	0.6863	33
05/01/1992	07:53:00	0.6862	33
05/01/1992	07:53:00	0.6863	33
05/01/1992	07:54:00	0.6862	33
05/01/1992	07:54:00	0.6864	33
05/01/1992	07:54:00	0.6863	33
05/01/1992	07:54:00	0.6864	33
05/01/1992	07:54:59	0.6863	33
05/01/1992	07:54:59	0.6864	33
05/01/1992	07:56:00	0.6865	33
05/01/1992	07:57:59	0.6864	33
05/01/1992	07:57:59	0.6865	33
05/01/1992	07:57:59	0.6864	33
05/01/1992	07:59:00	0.6863	33
05/01/1992	08:00:00	0.6864	33
05/01/1992	08:00:00	0.6865	33
05/01/1992	08:00:00	0.6864	33
05/01/1992	08:00:59	0.6863	33
05/01/1992	08:00:59	0.6864	33
05/01/1992	08:00:59	0.6865	33
05/01/1992	08:00:59	0.6864	33
05/01/1992	08:02:00	0.6865	33
05/01/1992	08:02:00	0.6863	33
05/01/1992	08:03:00	0.6862	33
05/01/1992	08:03:59	0.6861	33
05/01/1992	08:03:59	0.686	33
05/01/1992	08:04:59	0.6859	33
05/01/1992	08:04:59	0.686	33
05/01/1992	08:04:59	0.6861	33
05/01/1992	08:04:59	0.686	33
05/01/1992	08:06:00	0.6861	33
05/01/1992	08:06:00	0.686	33
05/01/1992	08:06:00	0.6859	33
05/01/1992	08:06:59	0.686	33
05/01/1992	08:06:59	0.6861	33
05/01/1992	08:06:59	0.6862	33
05/01/1992	08:07:59	0.6861	33
05/01/1992	08:07:59	0.6862	33
05/01/1992	08:07:59	0.6861	33
05/01/1992	08:09:00	0.686	33
05/01/1992	08:10:00	0.6861	33
05/01/1992	08:10:00	0.6863	33
05/01/1992	08:10:00	0.6862	33
05/01/1992	08:10:00	0.6861	33
05/01/1992	08:10:59	0.686	33
05/01/1992	08:12:00	0.6858	33
05/01/1992	08:12:00	0.6859	33
05/01/1992	08:12:00	0.6858	33
05/01/1992	08:12:00	0.6857	33
05/01/1992	08:12:00	0.6856	33
05/01/1992	08:12:00	0.6857	33
05/01/1992	08:13:00	0.6856	33
05/01/1992	08:13:00	0.6855	33
05/01/1992	08:13:00	0.6856	33
05/01/1992	08:13:00	0.6857	33
05/01/1992	08:13:00	0.6856	33
05/01/1992	08:13:00	0.6855	33
05/01/1992	08:13:00	0.6856	33
05/01/1992	08:13:59	0.6855	33
05/01/1992	08:13:59	0.6856	33
05/01/1992	08:15:00	0.6857	33
05/01/1992	08:16:00	0.6858	33
05/01/1992	08:16:00	0.6857	33
05/01/1992	08:16:00	0.6858	33
05/01/1992	08:16:00	0.6857	33
05/01/1992	08:16:59	0.6858	33
05/01/1992	08:16:59	0.6857	33
05/01/1992	08:16:59	0.6856	33
05/01/1992	08:16:59	0.6855	33
05/01/1992	08:16:59	0.6856	33
05/01/1992	08:16:59	0.6857	33
05/01/1992	08:18:00	0.6856	33
05/01/1992	08:18:00	0.6855	33
05/01/1992	08:18:00	0.6856	33
05/01/1992	08:18:00	0.6855	33
05/01/1992	08:18:00	0.6857	33
05/01/1992	08:18:00	0.6858	33
05/01/1992	08:19:00	0.6857	33
05/01/1992	08:19:00	0.6858	33
05/01/1992	08:19:00	0.6859	33
05/01/1992	08:19:00	0.6858	33
05/01/1992	08:19:00	0.6859	33
05/01/1992	08:19:00	0.6858	33
05/01/1992	08:20:59	0.6857	33
05/01/1992	08:20:59	0.6858	33
05/01/1992	08:20:59	0.6859	33
05/01/1992	08:23:00	0.6858	33
05/01/1992	08:23:00	0.6859	33
05/01/1992	08:23:00	0.686	33
05/01/1992	08:25:00	0.6858	33
05/01/1992	08:25:00	0.6859	33
05/01/1992	08:26:00	0.6858	33
05/01/1992	08:26:00	0.6859	33
05/01/1992	08:26:59	0.686	33
05/01/1992	08:28:00	0.6861	33
05/01/1992	08:28:00	0.686	33
05/01/1992	08:29:00	0.6861	33
05/01/1992	08:29:00	0.6862	33
05/01/1992	08:29:00	0.6863	33
05/01/1992	08:29:59	0.6862	33
05/01/1992	08:32:00	0.6861	33
05/01/1992	08:32:59	0.686	33
05/01/1992	08:34:00	0.6859	33
05/01/1992	08:34:00	0.686	33
05/01/1992	08:36:59	0.6861	33
05/01/1992	08:36:59	0.686	33
05/01/1992	08:38:00	0.6859	33
05/01/1992	08:38:00	0.6858	33
05/01/1992	08:39:00	0.686	33
05/01/1992	08:39:00	0.6859	33
05/01/1992	08:39:00	0.6858	33
05/01/1992	08:39:00	0.6857	33
05/01/1992	08:39:00	0.6856	33
05/01/1992	08:39:00	0.6857	33
05/01/1992	08:39:59	0.6858	33
05/01/1992	08:39:59	0.6857	33
05/01/1992	08:41:00	0.6858	33
05/01/1992	08:41:00	0.6857	33
05/01/1992	08:42:00	0.6856	33
05/01/1992	08:42:00	0.6857	33
05/01/1992	08:42:00	0.6856	33
05/01/1992	08:42:59	0.6855	33
05/01/1992	08:42:59	0.6854	33
05/01/1992	08:42:59	0.6856	33
05/01/1992	08:42:59	0.6855	33
05/01/1992	08:42:59	0.6853	33
05/01/1992	08:42:59	0.6854	33
05/01/1992	08:44:00	0.6854	33
05/01/1992	08:44:00	0.6855	33
05/01/1992	08:44:00	0.6854	33
05/01/1992	08:45:00	0.6853	33
05/01/1992	08:45:00	0.6855	33
05/01/1992	08:45:00	0.6854	33
05/01/1992	08:45:00	0.6853	33
05/01/1992	08:45:00	0.6854	33
05/01/1992	08:45:00	0.6855	33
05/01/1992	08:45:00	0.6856	33
05/01/1992	08:45:59	0.6855	33
05/01/1992	08:45:59	0.6856	33
05/01/1992	08:45:59	0.6855	33
05/01/1992	08:45:59	0.6854	33
05/01/1992	08:45:59	0.6855	33
05/01/1992	08:45:59	0.6856	33
05/01/1992	08:45:59	0.6855	33
05/01/1992	08:45:59	0.6856	33
05/01/1992	08:47:00	0.6855	33
05/01/1992	08:48:00	0.6856	33
05/01/1992	08:48:00	0.6855	33
05/01/1992	08:48:59	0.6856	33
05/01/1992	08:48:59	0.6855	33
05/01/1992	08:49:59	0.6857	33
05/01/1992	08:49:59	0.6856	33
05/01/1992	08:51:00	0.6856	33
05/01/1992	08:51:59	0.6855	33
05/01/1992	08:51:59	0.6856	33
05/01/1992	08:51:59	0.6855	33
05/01/1992	08:52:59	0.6856	33
05/01/1992	08:52:59	0.6857	33
05/01/1992	08:52:59	0.6856	33
05/01/1992	08:54:00	0.6857	33
05/01/1992	08:55:00	0.6856	33
05/01/1992	08:55:00	0.6857	33
05/01/1992	08:55:00	0.6856	33
05/01/1992	08:55:00	0.6855	33
05/01/1992	08:55:00	0.6856	33
05/01/1992	08:55:00	0.6857	33
05/01/1992	08:55:59	0.6855	33
05/01/1992	08:55:59	0.6854	33
05/01/1992	08:55:59	0.6855	33
05/01/1992	08:55:59	0.6856	33
05/01/1992	08:57:00	0.6855	33
05/01/1992	08:57:00	0.6856	33
05/01/1992	08:57:00	0.6855	33
05/01/1992	08:57:00	0.6854	33
05/01/1992	08:58:00	0.6855	33
05/01/1992	08:58:00	0.6854	33
05/01/1992	09:00:00	0.6853	33
05/01/1992	09:00:00	0.6854	33
05/01/1992	09:00:00	0.6855	33
05/01/1992	09:00:00	0.6854	33
05/01/1992	09:00:00	0.6855	33
05/01/1992	09:01:00	0.6854	33
05/01/1992	09:01:00	0.6853	33
05/01/1992	09:01:00	0.6852	33
05/01/1992	09:01:00	0.685	33
05/01/1992	09:01:00	0.6847	33
05/01/1992	09:01:00	0.6846	33
05/01/1992	09:01:00	0.6848	33
05/01/1992	09:01:59	0.6847	33
05/01/1992	09:01:59	0.6848	33
05/01/1992	09:01:59	0.6849	33
05/01/1992	09:01:59	0.685	33
05/01/1992	09:01:59	0.6847	33
05/01/1992	09:01:59	0.6846	33
05/01/1992	09:01:59	0.6847	33
05/01/1992	09:01:59	0.6848	33
05/01/1992	09:01:59	0.6847	33
05/01/1992	09:01:59	0.6848	33
05/01/1992	09:03:00	0.6849	33
05/01/1992	09:03:00	0.685	33
05/01/1992	09:03:00	0.6849	33
05/01/1992	09:03:00	0.685	33
05/01/1992	09:03:00	0.6849	33
05/01/1992	09:03:00	0.685	33
05/01/1992	09:03:00	0.6851	33
05/01/1992	09:03:00	0.6854	33
05/01/1992	09:03:00	0.6853	33
05/01/1992	09:03:00	0.6853	33
05/01/1992	09:04:00	0.6852	33
05/01/1992	09:04:00	0.6854	33
05/01/1992	09:04:00	0.6856	33
05/01/1992	09:04:00	0.6853	33
05/01/1992	09:04:00	0.6855	33
05/01/1992	09:04:00	0.6854	33
05/01/1992	09:04:59	0.6853	33
05/01/1992	09:04:59	0.6854	33
05/01/1992	09:04:59	0.6855	33
05/01/1992	09:04:59	0.6854	33
05/01/1992	09:04:59	0.6853	33
05/01/1992	09:04:59	0.6852	33
05/01/1992	09:04:59	0.6851	33
05/01/1992	09:04:59	0.6852	33
05/01/1992	09:04:59	0.6851	33
05/01/1992	09:04:59	0.685	33
05/01/1992	09:05:59	0.6851	33
05/01/1992	09:05:59	0.685	33
05/01/1992	09:05:59	0.6851	33
05/01/1992	09:05:59	0.6852	33
05/01/1992	09:05:59	0.6853	33
05/01/1992	09:05:59	0.6854	33
05/01/1992	09:05:59	0.6855	33
05/01/1992	09:07:00	0.6856	33
05/01/1992	09:07:00	0.6855	33
05/01/1992	09:07:00	0.6856	33
05/01/1992	09:07:00	0.6855	33
05/01/1992	09:07:00	0.6856	33
05/01/1992	09:07:00	0.6855	33
05/01/1992	09:07:00	0.6856	33
05/01/1992	09:07:00	0.6857	33
05/01/1992	09:07:00	0.6858	33
05/01/1992	09:07:00	0.6857	33
05/01/1992	09:07:00	0.6858	33
05/01/1992	09:07:00	0.6856	33
05/01/1992	09:07:00	0.6857	33
05/01/1992	09:08:00	0.6855	33
05/01/1992	09:08:00	0.6853	33
05/01/1992	09:08:00	0.6852	33
05/01/1992	09:08:00	0.6853	33
05/01/1992	09:08:00	0.6854	33
05/01/1992	09:08:00	0.6853	33
05/01/1992	09:08:59	0.6852	33
05/01/1992	09:08:59	0.6853	33
05/01/1992	09:08:59	0.6852	33
05/01/1992	09:08:59	0.6851	33
05/01/1992	09:08:59	0.6852	33
05/01/1992	09:08:59	0.6851	33
05/01/1992	09:08:59	0.685	33
05/01/1992	09:08:59	0.6851	33
05/01/1992	09:10:00	0.685	33
05/01/1992	09:10:00	0.6849	33
05/01/1992	09:10:00	0.6848	33
05/01/1992	09:10:00	0.6849	33
05/01/1992	09:10:00	0.6848	33
05/01/1992	09:10:00	0.6847	33
05/01/1992	09:10:00	0.6846	33
05/01/1992	09:10:00	0.6847	33
05/01/1992	09:10:00	0.6846	33
05/01/1992	09:10:00	0.6847	33
05/01/1992	09:10:00	0.6848	33
05/01/1992	09:11:00	0.6849	33
05/01/1992	09:11:00	0.6848	33
05/01/1992	09:11:00	0.685	33
05/01/1992	09:11:59	0.6849	33
05/01/1992	09:11:59	0.685	33
05/01/1992	09:11:59	0.6851	33
05/01/1992	09:11:59	0.685	33
05/01/1992	09:11:59	0.6849	33
05/01/1992	09:11:59	0.685	33
05/01/1992	09:13:00	0.6851	33
05/01/1992	09:13:00	0.6852	33
05/01/1992	09:13:00	0.6853	33
05/01/1992	09:13:00	0.6852	33
05/01/1992	09:13:00	0.6851	33
05/01/1992	09:14:00	0.6852	33
05/01/1992	09:14:00	0.6851	33
05/01/1992	09:14:59	0.685	33
05/01/1992	09:14:59	0.6849	33
05/01/1992	09:14:59	0.685	33
05/01/1992	09:16:00	0.6849	33
05/01/1992	09:16:00	0.6851	33
05/01/1992	09:16:00	0.6852	33
05/01/1992	09:17:00	0.6853	33
05/01/1992	09:17:00	0.6852	33
05/01/1992	09:17:00	0.6851	33
05/01/1992	09:17:00	0.6852	33
05/01/1992	09:17:00	0.6853	33
05/01/1992	09:17:59	0.6854	33
05/01/1992	09:17:59	0.6853	33
05/01/1992	09:17:59	0.6852	33
05/01/1992	09:19:00	0.6851	33
05/01/1992	09:19:00	0.685	33
05/01/1992	09:19:00	0.6852	33
05/01/1992	09:19:00	0.6851	33
05/01/1992	09:20:00	0.6851	33
05/01/1992	09:20:00	0.6853	33
05/01/1992	09:20:59	0.6854	33
05/01/1992	09:20:59	0.6855	33
05/01/1992	09:21:59	0.6856	33
05/01/1992	09:21:59	0.6855	33
05/01/1992	09:21:59	0.6856	33
05/01/1992	09:21:59	0.6855	33
05/01/1992	09:21:59	0.6854	33
05/01/1992	09:23:00	0.6855	33
05/01/1992	09:23:00	0.6854	33
05/01/1992	09:23:00	0.6855	33
05/01/1992	09:23:00	0.6854	33
05/01/1992	09:23:00	0.6853	33
05/01/1992	09:23:00	0.6854	33
05/01/1992	09:23:00	0.6853	33
05/01/1992	09:23:00	0.6854	33
05/01/1992	09:23:00	0.6855	33
05/01/1992	09:23:00	0.6854	33
05/01/1992	09:23:00	0.6855	33
05/01/1992	09:24:00	0.6854	33
05/01/1992	09:24:00	0.6853	33
05/01/1992	09:24:59	0.6852	33
05/01/1992	09:24:59	0.6851	33
05/01/1992	09:26:00	0.6852	33
05/01/1992	09:26:00	0.6853	33
05/01/1992	09:27:00	0.6851	33
05/01/1992	09:27:00	0.6852	33
05/01/1992	09:27:00	0.6853	33
05/01/1992	09:27:00	0.6854	33
05/01/1992	09:27:59	0.6852	33
05/01/1992	09:27:59	0.6851	33
05/01/1992	09:27:59	0.685	33
05/01/1992	09:29:00	0.6849	33
05/01/1992	09:29:00	0.6848	33
05/01/1992	09:29:00	0.6849	33
05/01/1992	09:29:00	0.6848	33
05/01/1992	09:30:00	0.6847	33
05/01/1992	09:30:00	0.6848	33
05/01/1992	09:30:59	0.6847	33
05/01/1992	09:30:59	0.6848	33
05/01/1992	09:30:59	0.6847	33
05/01/1992	09:30:59	0.6848	33
05/01/1992	09:32:00	0.6847	33
05/01/1992	09:32:00	0.6845	33
05/01/1992	09:32:00	0.6846	33
05/01/1992	09:32:00	0.6846	33
05/01/1992	09:32:00	0.6845	33
05/01/1992	09:32:00	0.6846	33
05/01/1992	09:32:00	0.6845	33
05/01/1992	09:33:00	0.6844	33
05/01/1992	09:33:00	0.6843	33
05/01/1992	09:33:00	0.6842	33
05/01/1992	09:33:00	0.6841	33
05/01/1992	09:33:00	0.6842	33
05/01/1992	09:33:00	0.6843	33
05/01/1992	09:33:00	0.6842	33
05/01/1992	09:33:00	0.6841	33
05/01/1992	09:33:00	0.6842	33
05/01/1992	09:33:00	0.6841	33
05/01/1992	09:33:00	0.684	33
05/01/1992	09:33:00	0.6841	33
05/01/1992	09:33:00	0.6843	33
05/01/1992	09:33:00	0.6842	33
05/01/1992	09:33:59	0.6844	33
05/01/1992	09:33:59	0.6843	33
05/01/1992	09:33:59	0.6842	33
05/01/1992	09:33:59	0.6843	33
05/01/1992	09:33:59	0.6844	33
05/01/1992	09:33:59	0.6843	33
05/01/1992	09:34:59	0.6844	33
05/01/1992	09:34:59	0.6843	33
05/01/1992	09:34:59	0.6842	33
05/01/1992	09:34:59	0.6843	33
05/01/1992	09:36:00	0.6842	33
05/01/1992	09:36:00	0.6843	33
05/01/1992	09:36:00	0.6844	33
05/01/1992	09:36:00	0.6845	33
05/01/1992	09:36:00	0.6846	33
05/01/1992	09:36:00	0.6845	33
05/01/1992	09:36:59	0.6844	33
05/01/1992	09:36:59	0.6845	33
05/01/1992	09:36:59	0.6846	33
05/01/1992	09:37:59	0.6845	33
05/01/1992	09:37:59	0.6844	33
05/01/1992	09:37:59	0.6843	33
05/01/1992	09:37:59	0.6844	33
05/01/1992	09:39:00	0.6845	33
05/01/1992	09:39:00	0.6844	33
05/01/1992	09:40:00	0.6845	33
05/01/1992	09:40:00	0.6844	33
05/01/1992	09:40:00	0.6843	33
05/01/1992	09:40:00	0.6845	33
05/01/1992	09:40:00	0.6844	33
05/01/1992	09:40:59	0.6844	33
05/01/1992	09:40:59	0.6843	33
05/01/1992	09:42:00	0.6842	33
05/01/1992	09:42:00	0.6841	33
05/01/1992	09:43:00	0.6843	33
05/01/1992	09:43:00	0.6842	33
05/01/1992	09:43:00	0.6841	33
05/01/1992	09:43:00	0.684	33
05/01/1992	09:43:59	0.6839	33
05/01/1992	09:43:59	0.6841	33
05/01/1992	09:43:59	0.684	33
05/01/1992	09:43:59	0.6839	33
05/01/1992	09:43:59	0.684	33
05/01/1992	09:43:59	0.6838	33
05/01/1992	09:43:59	0.6837	33
05/01/1992	09:43:59	0.6838	33
05/01/1992	09:45:00	0.6839	33
05/01/1992	09:45:00	0.6838	33
05/01/1992	09:45:00	0.6837	33
05/01/1992	09:45:00	0.6838	33
05/01/1992	09:45:00	0.6837	33
05/01/1992	09:45:00	0.6838	33
05/01/1992	09:46:00	0.6839	33
05/01/1992	09:46:00	0.6838	33
05/01/1992	09:46:00	0.6839	33
05/01/1992	09:46:00	0.6838	33
05/01/1992	09:46:00	0.6839	33
05/01/1992	09:46:00	0.684	33
05/01/1992	09:46:00	0.6841	33
05/01/1992	09:46:00	0.684	33
05/01/1992	09:46:59	0.6839	33
05/01/1992	09:46:59	0.6838	33
05/01/1992	09:46:59	0.6837	33
05/01/1992	09:46:59	0.6836	33
05/01/1992	09:46:59	0.6837	33
05/01/1992	09:46:59	0.6835	33
05/01/1992	09:46:59	0.6836	33
05/01/1992	09:46:59	0.6837	33
05/01/1992	09:46:59	0.6836	33
05/01/1992	09:46:59	0.6837	33
05/01/1992	09:46:59	0.684	33
05/01/1992	09:46:59	0.6838	33
05/01/1992	09:48:00	0.6838	33
05/01/1992	09:48:00	0.684	33
05/01/1992	09:48:00	0.6841	33
05/01/1992	09:49:00	0.6842	33
05/01/1992	09:49:00	0.6841	33
05/01/1992	09:49:00	0.6842	33
05/01/1992	09:49:00	0.6841	33
05/01/1992	09:49:00	0.684	33
05/01/1992	09:49:00	0.6841	33
05/01/1992	09:49:59	0.6838	33
05/01/1992	09:49:59	0.6839	33
05/01/1992	09:49:59	0.6838	33
05/01/1992	09:49:59	0.6839	33
05/01/1992	09:50:59	0.6841	33
05/01/1992	09:50:59	0.684	33
05/01/1992	09:53:00	0.6839	33
05/01/1992	09:53:00	0.6838	33
05/01/1992	09:53:00	0.6837	33
05/01/1992	09:53:00	0.6836	33
05/01/1992	09:53:00	0.6835	33
05/01/1992	09:53:59	0.6836	33
05/01/1992	09:53:59	0.6837	33
05/01/1992	09:53:59	0.6836	33
05/01/1992	09:55:00	0.6835	33
05/01/1992	09:55:00	0.6834	33
05/01/1992	09:56:00	0.6833	33
05/01/1992	09:56:00	0.6835	33
05/01/1992	09:56:00	0.6834	33
05/01/1992	09:56:00	0.6833	33
05/01/1992	09:56:00	0.6832	33
05/01/1992	09:56:00	0.6831	33
05/01/1992	09:56:00	0.683	33
05/01/1992	09:56:59	0.6832	33
05/01/1992	09:56:59	0.6831	33
05/01/1992	09:56:59	0.6832	33
05/01/1992	09:56:59	0.6831	33
05/01/1992	09:56:59	0.6832	33
05/01/1992	09:56:59	0.6833	33
05/01/1992	09:56:59	0.6832	33
05/01/1992	09:56:59	0.6833	33
05/01/1992	09:56:59	0.6834	33
05/01/1992	09:56:59	0.6833	33
05/01/1992	09:58:00	0.6832	33
05/01/1992	09:58:00	0.6833	33
05/01/1992	09:58:00	0.6832	33
05/01/1992	09:58:00	0.6831	33
05/01/1992	09:58:00	0.6833	33
05/01/1992	09:59:00	0.6832	33
05/01/1992	09:59:00	0.6834	33
05/01/1992	09:59:00	0.6835	33
05/01/1992	09:59:00	0.6834	33
05/01/1992	09:59:59	0.6835	33
05/01/1992	09:59:59	0.6836	33
05/01/1992	10:01:00	0.6835	33
05/01/1992	10:01:00	0.6836	33
05/01/1992	10:01:00	0.6835	33
05/01/1992	10:01:00	0.6836	33
05/01/1992	10:01:00	0.6835	33
05/01/1992	10:02:00	0.6834	33
05/01/1992	10:02:00	0.6833	33
05/01/1992	10:02:00	0.6832	33
05/01/1992	10:02:00	0.6833	33
05/01/1992	10:02:00	0.6832	33
05/01/1992	10:02:59	0.6831	33
05/01/1992	10:04:00	0.683	33
05/01/1992	10:04:00	0.6831	33
05/01/1992	10:04:00	0.683	33
05/01/1992	10:04:00	0.6832	33
05/01/1992	10:04:00	0.6831	33
05/01/1992	10:05:00	0.6834	33
05/01/1992	10:05:00	0.6835	33
05/01/1992	10:05:00	0.6834	33
05/01/1992	10:05:59	0.6835	33
05/01/1992	10:06:59	0.6834	33
05/01/1992	10:06:59	0.6835	33
05/01/1992	10:08:00	0.6836	33
05/01/1992	10:08:00	0.6835	33
05/01/1992	10:08:00	0.6837	33
05/01/1992	10:08:00	0.6836	33
05/01/1992	10:09:00	0.6836	33
05/01/1992	10:09:00	0.6837	33
05/01/1992	10:09:59	0.6838	33
05/01/1992	10:09:59	0.6837	33
05/01/1992	10:09:59	0.6835	33
05/01/1992	10:11:00	0.6836	33
05/01/1992	10:11:00	0.6835	33
05/01/1992	10:11:00	0.6834	33
05/01/1992	10:11:00	0.6833	33
05/01/1992	10:11:00	0.6834	33
05/01/1992	10:12:59	0.6833	33
05/01/1992	10:12:59	0.6834	33
05/01/1992	10:14:00	0.6833	33
05/01/1992	10:14:00	0.6832	33
05/01/1992	10:14:00	0.6831	33
05/01/1992	10:15:00	0.6832	33
05/01/1992	10:15:00	0.6833	33
05/01/1992	10:15:00	0.6832	33
05/01/1992	10:15:59	0.6831	33
05/01/1992	10:15:59	0.683	33
05/01/1992	10:15:59	0.6829	33
05/01/1992	10:17:00	0.683	33
05/01/1992	10:18:00	0.6829	33
05/01/1992	10:18:00	0.6828	33
05/01/1992	10:18:00	0.6827	33
05/01/1992	10:18:00	0.6828	33
05/01/1992	10:18:59	0.6827	33
05/01/1992	10:18:59	0.6826	33
05/01/1992	10:18:59	0.6829	33
05/01/1992	10:18:59	0.6827	33
05/01/1992	10:18:59	0.6826	33
05/01/1992	10:19:59	0.6825	33
05/01/1992	10:19:59	0.6826	33
05/01/1992	10:19:59	0.6828	33
05/01/1992	10:19:59	0.6826	33
05/01/1992	10:19:59	0.6829	33
05/01/1992	10:19:59	0.6827	33
05/01/1992	10:19:59	0.6826	33
05/01/1992	10:21:00	0.6827	33
05/01/1992	10:21:00	0.6828	33
05/01/1992	10:21:00	0.6827	33
05/01/1992	10:21:00	0.6828	33
05/01/1992	10:21:00	0.6827	33
05/01/1992	10:21:59	0.6828	33
05/01/1992	10:21:59	0.6826	33
05/01/1992	10:21:59	0.6825	33
05/01/1992	10:21:59	0.6827	33
05/01/1992	10:21:59	0.6824	33
05/01/1992	10:21:59	0.6823	33
05/01/1992	10:21:59	0.6824	33
05/01/1992	10:21:59	0.6823	33
05/01/1992	10:21:59	0.6822	33
05/01/1992	10:21:59	0.6823	33
05/01/1992	10:21:59	0.6822	33
05/01/1992	10:21:59	0.6823	33
05/01/1992	10:21:59	0.6822	33
05/01/1992	10:21:59	0.6823	33
05/01/1992	10:22:59	0.6822	33
05/01/1992	10:22:59	0.6821	33
05/01/1992	10:22:59	0.682	33
05/01/1992	10:22:59	0.6821	33
05/01/1992	10:22:59	0.6822	33
05/01/1992	10:22:59	0.6821	33
05/01/1992	10:24:00	0.682	33
05/01/1992	10:24:00	0.6819	33
05/01/1992	10:24:00	0.6818	33
05/01/1992	10:24:00	0.6819	33
05/01/1992	10:24:00	0.682	33
05/01/1992	10:24:00	0.6819	33
05/01/1992	10:24:00	0.6818	33
05/01/1992	10:24:00	0.6817	33
05/01/1992	10:25:00	0.6816	33
05/01/1992	10:25:00	0.6819	33
05/01/1992	10:25:00	0.6818	33
05/01/1992	10:25:00	0.6817	33
05/01/1992	10:25:00	0.6819	33
05/01/1992	10:25:59	0.682	33
05/01/1992	10:25:59	0.6819	33
05/01/1992	10:25:59	0.6818	33
05/01/1992	10:25:59	0.6817	33
05/01/1992	10:25:59	0.6816	33
05/01/1992	10:25:59	0.6815	33
05/01/1992	10:25:59	0.6816	33
05/01/1992	10:25:59	0.6817	33
05/01/1992	10:27:00	0.6818	33
05/01/1992	10:27:00	0.6817	33
05/01/1992	10:27:00	0.6818	33
05/01/1992	10:27:00	0.6817	33
05/01/1992	10:28:00	0.6816	33
05/01/1992	10:28:00	0.6817	33
05/01/1992	10:28:00	0.6816	33
05/01/1992	10:28:00	0.6817	33
05/01/1992	10:28:00	0.6819	33
05/01/1992	10:28:59	0.682	33
05/01/1992	10:28:59	0.6819	33
05/01/1992	10:28:59	0.682	33
05/01/1992	10:30:00	0.6818	33
05/01/1992	10:30:00	0.6819	33
05/01/1992	10:30:00	0.682	33
05/01/1992	10:31:00	0.6821	33
05/01/1992	10:31:00	0.682	33
05/01/1992	10:31:00	0.6821	33
05/01/1992	10:31:59	0.682	33
05/01/1992	10:31:59	0.6821	33
05/01/1992	10:31:59	0.682	33
05/01/1992	10:31:59	0.6821	33
05/01/1992	10:31:59	0.682	33
05/01/1992	10:33:00	0.6821	33
05/01/1992	10:34:00	0.682	33
05/01/1992	10:34:00	0.6821	33
05/01/1992	10:34:00	0.682	33
05/01/1992	10:34:00	0.6819	33
05/01/1992	10:34:59	0.6821	33
05/01/1992	10:34:59	0.682	33
05/01/1992	10:35:59	0.6821	33
05/01/1992	10:37:00	0.6822	33
05/01/1992	10:37:00	0.682	33
05/01/1992	10:38:00	0.6821	33
05/01/1992	10:38:59	0.682	33
05/01/1992	10:38:59	0.6822	33
05/01/1992	10:40:00	0.6821	33
05/01/1992	10:40:00	0.6822	33
05/01/1992	10:40:00	0.6823	33
05/01/1992	10:40:00	0.6824	33
05/01/1992	10:41:00	0.6825	33
05/01/1992	10:41:00	0.6826	33
05/01/1992	10:41:00	0.6824	33
05/01/1992	10:41:00	0.6825	33
05/01/1992	10:41:59	0.6826	33
05/01/1992	10:43:00	0.6825	33
05/01/1992	10:43:00	0.6824	33
05/01/1992	10:43:00	0.6825	33
05/01/1992	10:43:00	0.6826	33
05/01/1992	10:44:59	0.6825	33
05/01/1992	10:49:00	0.6824	33
05/01/1992	10:49:00	0.6825	33
05/01/1992	10:49:00	0.6826	33
05/01/1992	10:49:00	0.6825	33
05/01/1992	10:50:00	0.6824	33
05/01/1992	10:50:59	0.6823	33
05/01/1992	10:50:59	0.6824	33
05/01/1992	10:51:59	0.6823	33
05/01/1992	10:51:59	0.6824	33
05/01/1992	10:51:59	0.6825	33
05/01/1992	10:53:00	0.6826	33
05/01/1992	10:54:00	0.6825	33
05/01/1992	10:54:59	0.6826	33
05/01/1992	10:54:59	0.6827	33
05/01/1992	10:54:59	0.6828	33
05/01/1992	10:56:00	0.6827	33
05/01/1992	10:56:00	0.6828	33
05/01/1992	10:56:00	0.6826	33
05/01/1992	10:56:00	0.6825	33
05/01/1992	10:56:00	0.6827	33
05/01/1992	10:57:00	0.6826	33
05/01/1992	10:57:00	0.6827	33
05/01/1992	10:57:59	0.6826	33
05/01/1992	10:57:59	0.6825	33
05/01/1992	10:57:59	0.6826	33
05/01/1992	10:59:00	0.6827	33
05/01/1992	10:59:00	0.6828	33
05/01/1992	11:00:00	0.6827	33
05/01/1992	11:00:00	0.6826	33
05/01/1992	11:00:00	0.6827	33
05/01/1992	11:00:59	0.6828	33
05/01/1992	11:00:59	0.6829	33
05/01/1992	11:00:59	0.6828	33
05/01/1992	11:00:59	0.6827	33
05/01/1992	11:02:00	0.6825	33
05/01/1992	11:02:00	0.6826	33
05/01/1992	11:02:00	0.6827	33
05/01/1992	11:03:00	0.6826	33
05/01/1992	11:03:00	0.6825	33
05/01/1992	11:03:59	0.6826	33
05/01/1992	11:04:59	0.6825	33
05/01/1992	11:06:59	0.6827	33
05/01/1992	11:06:59	0.6828	33
05/01/1992	11:09:00	0.6827	33
05/01/1992	11:09:00	0.6828	33
05/01/1992	11:09:00	0.6827	33
05/01/1992	11:10:00	0.6828	33
05/01/1992	11:10:00	0.6827	33
05/01/1992	11:10:59	0.6826	33
05/01/1992	11:10:59	0.6825	33
05/01/1992	11:10:59	0.6826	33
05/01/1992	11:13:00	0.6825	33
05/01/1992	11:15:00	0.6824	33
05/01/1992	11:15:00	0.6825	33
05/01/1992	11:16:00	0.6824	33
05/01/1992	11:16:00	0.6823	33
05/01/1992	11:16:59	0.6824	33
05/01/1992	11:18:00	0.6823	33
05/01/1992	11:19:00	0.6824	33
05/01/1992	11:19:00	0.6823	33
05/01/1992	11:19:59	0.6824	33
05/01/1992	11:20:59	0.6825	33
05/01/1992	11:20:59	0.6824	33
05/01/1992	11:20:59	0.6823	33
05/01/1992	11:20:59	0.6822	33
05/01/1992	11:22:00	0.6823	33
05/01/1992	11:22:00	0.6824	33
05/01/1992	11:23:00	0.6825	33
05/01/1992	11:23:59	0.6824	33
05/01/1992	11:23:59	0.6823	33
05/01/1992	11:25:00	0.6822	33
05/01/1992	11:25:00	0.6821	33
05/01/1992	11:25:00	0.6822	33
05/01/1992	11:26:00	0.6823	33
05/01/1992	11:29:00	0.6822	33
05/01/1992	11:29:00	0.6821	33
05/01/1992	11:29:59	0.682	33
05/01/1992	11:29:59	0.6821	33
05/01/1992	11:31:00	0.682	33
05/01/1992	11:31:00	0.6819	33
05/01/1992	11:31:00	0.682	33
05/01/1992	11:31:00	0.6819	33
05/01/1992	11:31:00	0.682	33
05/01/1992	11:31:00	0.6819	33
05/01/1992	11:31:00	0.682	33
05/01/1992	11:31:00	0.6822	33
05/01/1992	11:32:00	0.6821	33
05/01/1992	11:32:00	0.682	33
05/01/1992	11:32:00	0.6821	33
05/01/1992	11:32:00	0.682	33
05/01/1992	11:32:00	0.6821	33
05/01/1992	11:32:59	0.682	33
05/01/1992	11:32:59	0.6821	33
05/01/1992	11:32:59	0.6822	33
05/01/1992	11:32:59	0.6823	33
05/01/1992	11:34:00	0.6822	33
05/01/1992	11:35:00	0.6821	33
05/01/1992	11:35:00	0.6822	33
05/01/1992	11:35:59	0.6821	33
05/01/1992	11:35:59	0.682	33
05/01/1992	11:36:59	0.6819	33
05/01/1992	11:36:59	0.6818	33
05/01/1992	11:36:59	0.6817	33
05/01/1992	11:36:59	0.6816	33
05/01/1992	11:36:59	0.6817	33
05/01/1992	11:36:59	0.6818	33
05/01/1992	11:38:00	0.6817	33
05/01/1992	11:38:00	0.6818	33
05/01/1992	11:38:00	0.682	33
05/01/1992	11:39:00	0.6817	33
05/01/1992	11:39:00	0.6816	33
05/01/1992	11:39:00	0.6815	33
05/01/1992	11:39:00	0.6816	33
05/01/1992	11:39:00	0.6815	33
05/01/1992	11:39:59	0.6814	33
05/01/1992	11:39:59	0.6815	33
05/01/1992	11:39:59	0.6816	33
05/01/1992	11:41:00	0.6815	33
05/01/1992	11:41:00	0.6814	33
05/01/1992	11:41:00	0.6815	33
05/01/1992	11:41:00	0.6814	33
05/01/1992	11:42:00	0.6815	33
05/01/1992	11:42:00	0.6816	33
05/01/1992	11:42:59	0.6818	33
05/01/1992	11:42:59	0.6817	33
05/01/1992	11:42:59	0.6816	33
05/01/1992	11:44:00	0.6817	33
05/01/1992	11:45:00	0.6818	33
05/01/1992	11:45:00	0.6819	33
05/01/1992	11:45:59	0.6818	33
05/01/1992	11:45:59	0.6819	33
05/01/1992	11:47:00	0.6818	33
05/01/1992	11:47:00	0.6819	33
05/01/1992	11:47:00	0.682	33
05/01/1992	11:47:00	0.6818	33
05/01/1992	11:48:00	0.6817	33
05/01/1992	11:48:00	0.6818	33
05/01/1992	11:48:00	0.6819	33
05/01/1992	11:48:59	0.6818	33
05/01/1992	11:49:59	0.6819	33
05/01/1992	11:49:59	0.6818	33
05/01/1992	11:49:59	0.6817	33
05/01/1992	11:51:00	0.6818	33
05/01/1992	11:51:00	0.6819	33
05/01/1992	11:51:59	0.6818	33
05/01/1992	11:52:59	0.6819	33
05/01/1992	11:52:59	0.6818	33
05/01/1992	11:55:00	0.6819	33
05/01/1992	11:55:59	0.6818	33
05/01/1992	11:55:59	0.6817	33
05/01/1992	11:55:59	0.6816	33
05/01/1992	11:55:59	0.6817	33
05/01/1992	11:57:00	0.6816	33
05/01/1992	11:57:00	0.6815	33
05/01/1992	11:57:00	0.6816	33
05/01/1992	11:57:00	0.6815	33
05/01/1992	11:57:00	0.6814	33
05/01/1992	11:57:00	0.6815	33
05/01/1992	11:57:00	0.6816	33
05/01/1992	11:57:00	0.6817	33
05/01/1992	11:58:59	0.6818	33
05/01/1992	11:58:59	0.6819	33
05/01/1992	11:58:59	0.682	33
05/01/1992	12:01:00	0.6818	33
05/01/1992	12:01:59	0.6819	33
05/01/1992	12:01:59	0.682	33
05/01/1992	12:01:59	0.6819	33
05/01/1992	12:01:59	0.682	33
05/01/1992	12:03:00	0.6822	33
05/01/1992	12:03:00	0.6821	33
05/01/1992	12:03:00	0.682	33
05/01/1992	12:03:00	0.6821	33
05/01/1992	12:04:00	0.682	33
05/01/1992	12:04:00	0.6821	33
05/01/1992	12:04:00	0.682	33
05/01/1992	12:04:00	0.6821	33
05/01/1992	12:04:00	0.682	33
05/01/1992	12:04:59	0.6819	33
05/01/1992	12:04:59	0.682	33
05/01/1992	12:05:59	0.6819	33
05/01/1992	12:05:59	0.682	33
05/01/1992	12:07:00	0.6819	33
05/01/1992	12:08:00	0.6818	33
05/01/1992	12:10:00	0.6819	33
05/01/1992	12:10:00	0.6818	33
05/01/1992	12:10:00	0.6819	33
05/01/1992	12:10:00	0.6818	33
05/01/1992	12:11:00	0.6817	33
05/01/1992	12:11:00	0.6818	33
05/01/1992	12:11:59	0.6819	33
05/01/1992	12:13:00	0.682	33
05/01/1992	12:14:59	0.6821	33
05/01/1992	12:16:00	0.682	33
05/01/1992	12:17:00	0.6821	33
05/01/1992	12:17:59	0.6822	33
05/01/1992	12:17:59	0.6821	33
05/01/1992	12:17:59	0.6822	33
05/01/1992	12:19:00	0.6823	33
05/01/1992	12:19:00	0.6822	33
05/01/1992	12:20:00	0.6823	33
05/01/1992	12:20:59	0.6822	33
05/01/1992	12:20:59	0.6821	33
05/01/1992	12:20:59	0.682	33
05/01/1992	12:21:59	0.6819	33
05/01/1992	12:23:00	0.682	33
05/01/1992	12:23:00	0.6819	33
05/01/1992	12:24:00	0.6821	33
05/01/1992	12:24:00	0.682	33
05/01/1992	12:24:59	0.6821	33
05/01/1992	12:26:00	0.6822	33
05/01/1992	12:27:00	0.6823	33
05/01/1992	12:27:59	0.6824	33
05/01/1992	12:27:59	0.6823	33
05/01/1992	12:29:00	0.6824	33
05/01/1992	12:30:00	0.6823	33
05/01/1992	12:30:00	0.6824	33
05/01/1992	12:30:00	0.6825	33
05/01/1992	12:30:59	0.6827	33
05/01/1992	12:30:59	0.6828	33
05/01/1992	12:30:59	0.6827	33
05/01/1992	12:30:59	0.6826	33
05/01/1992	12:30:59	0.6825	33
05/01/1992	12:32:00	0.6824	33
05/01/1992	12:33:00	0.6826	33
05/01/1992	12:33:59	0.6827	33
05/01/1992	12:33:59	0.6826	33
05/01/1992	12:34:59	0.6828	33
05/01/1992	12:34:59	0.6829	33
05/01/1992	12:34:59	0.6827	33
05/01/1992	12:34:59	0.6829	33
05/01/1992	12:34:59	0.6828	33
05/01/1992	12:34:59	0.6829	33
05/01/1992	12:34:59	0.6828	33
05/01/1992	12:36:00	0.6827	33
05/01/1992	12:36:00	0.6829	33
05/01/1992	12:36:59	0.683	33
05/01/1992	12:36:59	0.6831	33
05/01/1992	12:36:59	0.683	33
05/01/1992	12:36:59	0.6829	33
05/01/1992	12:37:59	0.6828	33
05/01/1992	12:37:59	0.6829	33
05/01/1992	12:37:59	0.6828	33
05/01/1992	12:37:59	0.6829	33
05/01/1992	12:39:00	0.6828	33
05/01/1992	12:40:00	0.6829	33
05/01/1992	12:40:00	0.6828	33
05/01/1992	12:40:59	0.6827	33
05/01/1992	12:40:59	0.6829	33
05/01/1992	12:40:59	0.6827	33
05/01/1992	12:40:59	0.6826	33
05/01/1992	12:42:00	0.6827	33
05/01/1992	12:43:00	0.6826	33
05/01/1992	12:45:00	0.6827	33
05/01/1992	12:45:00	0.6826	33
05/01/1992	12:45:00	0.6825	33
05/01/1992	12:49:00	0.6826	33
05/01/1992	12:49:00	0.6827	33
05/01/1992	12:49:00	0.6826	33
05/01/1992	12:49:00	0.6825	33
05/01/1992	12:49:00	0.6824	33
05/01/1992	12:50:59	0.6823	33
05/01/1992	12:50:59	0.6822	33
05/01/1992	12:50:59	0.6824	33
05/01/1992	12:52:00	0.6825	33
05/01/1992	12:52:00	0.6824	33
05/01/1992	12:53:00	0.6823	33
05/01/1992	12:56:00	0.6824	33
05/01/1992	12:56:00	0.6825	33
05/01/1992	12:56:59	0.6826	33
05/01/1992	12:58:00	0.6827	33
05/01/1992	13:01:00	0.6826	33
05/01/1992	13:02:00	0.6827	33
05/01/1992	13:02:00	0.6828	33
05/01/1992	13:02:59	0.6827	33
05/01/1992	13:02:59	0.6828	33
05/01/1992	13:04:00	0.6829	33
05/01/1992	13:04:00	0.683	33
05/01/1992	13:05:59	0.6831	33
05/01/1992	13:05:59	0.683	33
05/01/1992	13:05:59	0.6829	33
05/01/1992	13:05:59	0.683	33
05/01/1992	13:05:59	0.6831	33
05/01/1992	13:06:59	0.683	33
05/01/1992	13:06:59	0.6829	33
05/01/1992	13:06:59	0.683	33
05/01/1992	13:08:00	0.6829	33
05/01/1992	13:08:00	0.683	33
05/01/1992	13:08:00	0.6831	33
05/01/1992	13:08:00	0.683	33
05/01/1992	13:09:00	0.6831	33
05/01/1992	13:09:00	0.683	33
05/01/1992	13:09:59	0.6829	33
05/01/1992	13:09:59	0.6831	33
05/01/1992	13:09:59	0.6832	33
05/01/1992	13:09:59	0.6833	33
05/01/1992	13:11:00	0.6832	33
05/01/1992	13:11:00	0.6833	33
05/01/1992	13:11:00	0.6832	33
05/01/1992	13:12:00	0.6833	33
05/01/1992	13:12:00	0.6834	33
05/01/1992	13:12:00	0.6835	33
05/01/1992	13:12:59	0.6836	33
05/01/1992	13:12:59	0.6837	33
05/01/1992	13:12:59	0.6836	33
05/01/1992	13:14:00	0.6837	33
05/01/1992	13:14:00	0.6836	33
05/01/1992	13:14:00	0.6837	33
05/01/1992	13:14:00	0.6836	33
05/01/1992	13:14:00	0.6837	33
05/01/1992	13:15:00	0.6838	33
05/01/1992	13:15:00	0.6836	33
05/01/1992	13:15:59	0.6837	33
05/01/1992	13:15:59	0.6836	33
05/01/1992	13:15:59	0.6837	33
05/01/1992	13:15:59	0.6836	33
05/01/1992	13:15:59	0.6838	33
05/01/1992	13:15:59	0.6837	33
05/01/1992	13:17:00	0.6835	33
05/01/1992	13:17:00	0.6834	33
05/01/1992	13:19:59	0.6833	33
05/01/1992	13:21:59	0.6834	33
05/01/1992	13:22:59	0.6835	33
05/01/1992	13:22:59	0.6836	33
05/01/1992	13:24:00	0.6835	33
05/01/1992	13:24:00	0.6836	33
05/01/1992	13:25:00	0.6837	33
05/01/1992	13:25:00	0.6836	33
05/01/1992	13:25:00	0.6837	33
05/01/1992	13:25:00	0.6838	33
05/01/1992	13:25:00	0.6837	33
05/01/1992	13:25:59	0.6838	33
05/01/1992	13:25:59	0.6841	33
05/01/1992	13:25:59	0.684	33
05/01/1992	13:25:59	0.6842	33
05/01/1992	13:25:59	0.6843	33
05/01/1992	13:27:00	0.6842	33
05/01/1992	13:27:00	0.6843	33
05/01/1992	13:27:00	0.6845	33
05/01/1992	13:27:00	0.6846	33
05/01/1992	13:27:00	0.6845	33
05/01/1992	13:27:00	0.6846	33
05/01/1992	13:27:00	0.6847	33
05/01/1992	13:27:00	0.6842	33
05/01/1992	13:27:00	0.6844	33
05/01/1992	13:27:00	0.6843	33
05/01/1992	13:28:00	0.6843	33
05/01/1992	13:28:00	0.6844	33
05/01/1992	13:28:00	0.6843	33
05/01/1992	13:28:59	0.6842	33
05/01/1992	13:28:59	0.6841	33
05/01/1992	13:28:59	0.6842	33
05/01/1992	13:28:59	0.6843	33
05/01/1992	13:28:59	0.6842	33
05/01/1992	13:28:59	0.6841	33
05/01/1992	13:28:59	0.6842	33
05/01/1992	13:28:59	0.6843	33
05/01/1992	13:28:59	0.6842	33
05/01/1992	13:28:59	0.6843	33
05/01/1992	13:30:00	0.6842	33
05/01/1992	13:30:00	0.6843	33
05/01/1992	13:30:00	0.6844	33
05/01/1992	13:30:00	0.6843	33
05/01/1992	13:30:00	0.6842	33
05/01/1992	13:30:00	0.6841	33
05/01/1992	13:31:00	0.6842	33
05/01/1992	13:31:00	0.6843	33
05/01/1992	13:31:00	0.6842	33
05/01/1992	13:31:00	0.6843	33
05/01/1992	13:31:00	0.6841	33
05/01/1992	13:31:59	0.6843	33
05/01/1992	13:31:59	0.6844	33
05/01/1992	13:33:00	0.6846	33
05/01/1992	13:33:00	0.6845	33
05/01/1992	13:33:00	0.6846	33
05/01/1992	13:33:00	0.6845	33
05/01/1992	13:33:00	0.6846	33
05/01/1992	13:33:00	0.6847	33
05/01/1992	13:33:00	0.6846	33
05/01/1992	13:33:00	0.6847	33
05/01/1992	13:34:00	0.6846	33
05/01/1992	13:34:00	0.6845	33
05/01/1992	13:34:00	0.6846	33
05/01/1992	13:34:00	0.6847	33
05/01/1992	13:34:00	0.6848	33
05/01/1992	13:34:59	0.6849	33
05/01/1992	13:34:59	0.6847	33
05/01/1992	13:34:59	0.6848	33
05/01/1992	13:35:59	0.6847	33
05/01/1992	13:35:59	0.6845	33
05/01/1992	13:35:59	0.6846	33
05/01/1992	13:35:59	0.6845	33
05/01/1992	13:35:59	0.6844	33
05/01/1992	13:35:59	0.6848	33
05/01/1992	13:35:59	0.6846	33
05/01/1992	13:37:00	0.6847	33
05/01/1992	13:37:00	0.6846	33
05/01/1992	13:37:00	0.6847	33
05/01/1992	13:37:00	0.6848	33
05/01/1992	13:37:00	0.6847	33
05/01/1992	13:38:00	0.6848	33
05/01/1992	13:38:00	0.6849	33
05/01/1992	13:38:00	0.685	33
05/01/1992	13:38:00	0.6851	33
05/01/1992	13:38:00	0.6852	33
05/01/1992	13:38:00	0.6851	33
05/01/1992	13:38:00	0.6852	33
05/01/1992	13:38:59	0.6853	33
05/01/1992	13:38:59	0.6854	33
05/01/1992	13:38:59	0.6855	33
05/01/1992	13:38:59	0.6854	33
05/01/1992	13:38:59	0.6853	33
05/01/1992	13:38:59	0.6852	33
05/01/1992	13:38:59	0.6854	33
05/01/1992	13:38:59	0.6855	33
05/01/1992	13:38:59	0.6856	33
05/01/1992	13:38:59	0.6855	33
05/01/1992	13:38:59	0.6853	33
05/01/1992	13:40:00	0.6854	33
05/01/1992	13:40:00	0.6853	33
05/01/1992	13:40:00	0.6855	33
05/01/1992	13:40:00	0.6853	33
05/01/1992	13:41:00	0.6852	33
05/01/1992	13:41:00	0.6853	33
05/01/1992	13:41:00	0.6851	33
05/01/1992	13:41:00	0.6852	33
05/01/1992	13:41:00	0.6854	33
05/01/1992	13:41:00	0.6852	33
05/01/1992	13:41:00	0.6852	33
05/01/1992	13:41:59	0.6853	33
05/01/1992	13:41:59	0.6852	33
05/01/1992	13:41:59	0.6853	33
05/01/1992	13:41:59	0.6854	33
05/01/1992	13:43:00	0.6853	33
05/01/1992	13:43:00	0.6854	33
05/01/1992	13:43:00	0.6853	33
05/01/1992	13:43:00	0.6854	33
05/01/1992	13:44:00	0.6855	33
05/01/1992	13:44:00	0.6854	33
05/01/1992	13:44:00	0.6855	33
05/01/1992	13:44:59	0.6856	33
05/01/1992	13:44:59	0.6857	33
05/01/1992	13:44:59	0.6855	33
05/01/1992	13:44:59	0.6854	33
05/01/1992	13:44:59	0.6855	33
05/01/1992	13:44:59	0.6854	33
05/01/1992	13:46:00	0.6853	33
05/01/1992	13:46:00	0.6852	33
05/01/1992	13:46:00	0.6853	33
05/01/1992	13:46:00	0.6852	33
05/01/1992	13:46:00	0.6851	33
05/01/1992	13:47:00	0.685	33
05/01/1992	13:47:00	0.6851	33
05/01/1992	13:47:00	0.685	33
05/01/1992	13:47:59	0.6851	33
05/01/1992	13:47:59	0.6852	33
05/01/1992	13:47:59	0.6851	33
05/01/1992	13:47:59	0.685	33
05/01/1992	13:47:59	0.6849	33
05/01/1992	13:47:59	0.685	33
05/01/1992	13:49:00	0.6852	33
05/01/1992	13:50:00	0.6853	33
05/01/1992	13:50:00	0.6854	33
05/01/1992	13:50:59	0.6852	33
05/01/1992	13:51:59	0.6851	33
05/01/1992	13:51:59	0.6852	33
05/01/1992	13:51:59	0.6851	33
05/01/1992	13:53:00	0.6852	33
05/01/1992	13:53:00	0.6853	33
05/01/1992	13:53:00	0.6852	33
05/01/1992	13:53:00	0.6853	33
05/01/1992	13:54:00	0.6854	33
05/01/1992	13:54:00	0.6853	33
05/01/1992	13:54:00	0.6852	33
05/01/1992	13:54:00	0.6854	33
05/01/1992	13:54:00	0.6853	33
05/01/1992	13:54:59	0.6854	33
05/01/1992	13:54:59	0.6855	33
05/01/1992	13:54:59	0.6856	33
05/01/1992	13:54:59	0.6855	33
05/01/1992	13:56:00	0.6857	33
05/01/1992	13:56:00	0.6856	33
05/01/1992	13:56:00	0.6857	33
05/01/1992	13:56:00	0.6858	33
05/01/1992	13:57:00	0.6857	33
05/01/1992	13:57:00	0.6856	33
05/01/1992	13:57:00	0.6857	33
05/01/1992	13:57:00	0.6859	33
05/01/1992	13:57:00	0.686	33
05/01/1992	13:57:00	0.6859	33
05/01/1992	13:57:00	0.6858	33
05/01/1992	13:57:59	0.6859	33
05/01/1992	13:57:59	0.6858	33
05/01/1992	13:57:59	0.6859	33
05/01/1992	13:57:59	0.686	33
05/01/1992	13:57:59	0.6862	33
05/01/1992	13:57:59	0.6863	33
05/01/1992	13:57:59	0.6864	33
05/01/1992	13:57:59	0.6863	33
05/01/1992	13:57:59	0.6862	33
05/01/1992	13:57:59	0.6863	33
05/01/1992	13:57:59	0.6864	33
05/01/1992	13:57:59	0.6863	33
05/01/1992	13:59:00	0.6862	33
05/01/1992	13:59:00	0.6863	33
05/01/1992	13:59:00	0.6864	33
05/01/1992	13:59:00	0.6863	33
05/01/1992	13:59:00	0.6864	33
05/01/1992	13:59:00	0.6865	33
05/01/1992	13:59:00	0.6864	33
05/01/1992	13:59:00	0.6863	33
05/01/1992	13:59:00	0.6862	33
05/01/1992	13:59:00	0.6863	33
05/01/1992	13:59:00	0.6864	33
05/01/1992	13:59:00	0.6865	33
05/01/1992	14:00:00	0.6865	49
05/02/1992	07:19:59	0.6803	41
05/02/1992	07:19:59	0.6802	33
05/02/1992	07:19:59	0.6801	33
05/02/1992	07:19:59	0.6802	33
05/02/1992	07:19:59	0.6803	33
05/02/1992	07:19:59	0.6802	33
05/02/1992	07:19:59	0.6801	33
05/02/1992	07:19:59	0.68	33
05/02/1992	07:21:00	0.6797	33
05/02/1992	07:21:00	0.6798	33
05/02/1992	07:21:00	0.6799	33
05/02/1992	07:21:00	0.6798	33
05/02/1992	07:21:00	0.6797	33
05/02/1992	07:21:00	0.6798	33
05/02/1992	07:21:59	0.6799	33
05/02/1992	07:21:59	0.6798	33
05/02/1992	07:21:59	0.6799	33
05/02/1992	07:21:59	0.6798	33
05/02/1992	07:21:59	0.6799	33
05/02/1992	07:21:59	0.68	33
05/02/1992	07:21:59	0.6799	33
05/02/1992	07:21:59	0.68	33
05/02/1992	07:22:59	0.6799	33
05/02/1992	07:22:59	0.6801	33
05/02/1992	07:22:59	0.68	33
05/02/1992	07:22:59	0.6801	33
05/02/1992	07:24:00	0.68	33
05/02/1992	07:24:00	0.6801	33
05/02/1992	07:24:00	0.68	33
05/02/1992	07:25:00	0.6801	33
05/02/1992	07:25:00	0.6802	33
05/02/1992	07:25:00	0.6801	33
05/02/1992	07:25:00	0.68	33
05/02/1992	07:25:59	0.6801	33
05/02/1992	07:25:59	0.68	33
05/02/1992	07:25:59	0.6802	33
05/02/1992	07:25:59	0.6801	33
05/02/1992	07:25:59	0.6802	33
05/02/1992	07:25:59	0.6803	33
05/02/1992	07:25:59	0.6802	33
05/02/1992	07:25:59	0.6801	33
05/02/1992	07:27:00	0.6802	33
05/02/1992	07:27:00	0.6801	33
05/02/1992	07:27:00	0.68	33
05/02/1992	07:27:00	0.6799	33
05/02/1992	07:27:00	0.68	33
05/02/1992	07:27:00	0.6801	33
05/02/1992	07:27:00	0.6802	33
05/02/1992	07:28:00	0.6801	33
05/02/1992	07:28:00	0.6802	33
05/02/1992	07:28:00	0.6803	33
05/02/1992	07:28:59	0.6802	33
05/02/1992	07:28:59	0.6803	33
05/02/1992	07:28:59	0.6802	33
05/02/1992	07:30:00	0.68	33
05/02/1992	07:30:00	0.6798	33
05/02/1992	07:30:00	0.6797	33
05/02/1992	07:30:00	0.6795	33
05/02/1992	07:30:00	0.6794	33
05/02/1992	07:31:00	0.6799	33
05/02/1992	07:31:00	0.6795	33
05/02/1992	07:31:00	0.6794	33
05/02/1992	07:31:00	0.6795	33
05/02/1992	07:31:00	0.6796	33
05/02/1992	07:31:00	0.6798	33
05/02/1992	07:31:00	0.68	33
05/02/1992	07:31:00	0.6799	33
05/02/1992	07:31:59	0.6797	33
05/02/1992	07:31:59	0.6796	33
05/02/1992	07:31:59	0.6798	33
05/02/1992	07:31:59	0.6797	33
05/02/1992	07:31:59	0.6798	33
05/02/1992	07:31:59	0.6799	33
05/02/1992	07:31:59	0.6797	33
05/02/1992	07:31:59	0.6798	33
05/02/1992	07:33:00	0.6799	33
05/02/1992	07:33:00	0.68	33
05/02/1992	07:33:00	0.6799	33
05/02/1992	07:33:00	0.6798	33
05/02/1992	07:33:00	0.6797	33
05/02/1992	07:33:00	0.6798	33
05/02/1992	07:34:00	0.6797	33
05/02/1992	07:34:00	0.6798	33
05/02/1992	07:34:00	0.6799	33
05/02/1992	07:34:59	0.6797	33
05/02/1992	07:34:59	0.6798	33
05/02/1992	07:34:59	0.6796	33
05/02/1992	07:34:59	0.6797	33
05/02/1992	07:34:59	0.6796	33
05/02/1992	07:34:59	0.6797	33
05/02/1992	07:35:59	0.6796	33
05/02/1992	07:35:59	0.6797	33
05/02/1992	07:35:59	0.6796	33
05/02/1992	07:35:59	0.6795	33
05/02/1992	07:35:59	0.6796	33
05/02/1992	07:37:00	0.6797	33
05/02/1992	07:37:00	0.6796	33
05/02/1992	07:37:00	0.6797	33
05/02/1992	07:38:00	0.6796	33
05/02/1992	07:38:00	0.6795	33
05/02/1992	07:38:00	0.6796	33
05/02/1992	07:38:00	0.6797	33
05/02/1992	07:38:00	0.6796	33
05/02/1992	07:38:00	0.6795	33
05/02/1992	07:38:00	0.6794	33
05/02/1992	07:38:59	0.6793	33
05/02/1992	07:38:59	0.6792	33
05/02/1992	07:40:00	0.6791	33
05/02/1992	07:40:00	0.6792	33
05/02/1992	07:40:00	0.6791	33
05/02/1992	07:40:00	0.679	33
05/02/1992	07:40:00	0.6791	33
05/02/1992	07:40:00	0.6792	33
05/02/1992	07:40:00	0.6791	33
05/02/1992	07:40:00	0.6792	33
05/02/1992	07:40:00	0.6793	33
05/02/1992	07:40:00	0.679	33
05/02/1992	07:41:00	0.6792	33
05/02/1992	07:41:00	0.6791	33
05/02/1992	07:41:00	0.679	33
05/02/1992	07:41:00	0.6791	33
05/02/1992	07:41:00	0.6792	33
05/02/1992	07:41:00	0.6793	33
05/02/1992	07:41:00	0.6794	33
05/02/1992	07:41:00	0.6793	33
05/02/1992	07:41:00	0.6792	33
05/02/1992	07:41:00	0.6791	33
05/02/1992	07:41:00	0.6792	33
05/02/1992	07:41:59	0.6791	33
05/02/1992	07:41:59	0.679	33
05/02/1992	07:41:59	0.6789	33
05/02/1992	07:43:00	0.6788	33
05/02/1992	07:43:00	0.6789	33
05/02/1992	07:43:00	0.679	33
05/02/1992	07:44:00	0.6791	33
05/02/1992	07:44:00	0.6792	33
05/02/1992	07:44:00	0.6791	33
05/02/1992	07:44:00	0.6792	33
05/02/1992	07:44:59	0.6793	33
05/02/1992	07:44:59	0.6792	33
05/02/1992	07:44:59	0.6791	33
05/02/1992	07:44:59	0.679	33
05/02/1992	07:46:00	0.6791	33
05/02/1992	07:46:00	0.6792	33
05/02/1992	07:46:00	0.6791	33
05/02/1992	07:46:00	0.6792	33
05/02/1992	07:46:00	0.6793	33
05/02/1992	07:46:00	0.6792	33
05/02/1992	07:46:00	0.6791	33
05/02/1992	07:46:00	0.679	33
05/02/1992	07:47:00	0.6793	33
05/02/1992	07:47:00	0.6792	33
05/02/1992	07:47:59	0.6791	33
05/02/1992	07:47:59	0.6792	33
05/02/1992	07:49:00	0.6791	33
05/02/1992	07:49:00	0.679	33
05/02/1992	07:50:00	0.6788	33
05/02/1992	07:50:00	0.6789	33
05/02/1992	07:50:00	0.679	33
05/02/1992	07:50:59	0.6789	33
05/02/1992	07:50:59	0.6788	33
05/02/1992	07:50:59	0.6787	33
05/02/1992	07:50:59	0.6788	33
05/02/1992	07:50:59	0.6787	33
05/02/1992	07:50:59	0.6788	33
05/02/1992	07:51:59	0.6789	33
05/02/1992	07:51:59	0.679	33
05/02/1992	07:51:59	0.6791	33
05/02/1992	07:51:59	0.679	33
05/02/1992	07:51:59	0.6791	33
05/02/1992	07:53:00	0.679	33
05/02/1992	07:53:00	0.6791	33
05/02/1992	07:53:00	0.6792	33
05/02/1992	07:54:00	0.6793	33
05/02/1992	07:54:00	0.6794	33
05/02/1992	07:54:59	0.6793	33
05/02/1992	07:54:59	0.6794	33
05/02/1992	07:54:59	0.6793	33
05/02/1992	07:54:59	0.6794	33
05/02/1992	07:54:59	0.6795	33
05/02/1992	07:56:00	0.6794	33
05/02/1992	07:56:00	0.6795	33
05/02/1992	07:56:00	0.6796	33
05/02/1992	07:56:00	0.6797	33
05/02/1992	07:56:00	0.6798	33
05/02/1992	07:56:00	0.6797	33
05/02/1992	07:56:00	0.6796	33
05/02/1992	07:57:00	0.6797	33
05/02/1992	07:57:00	0.6796	33
05/02/1992	07:57:00	0.6797	33
05/02/1992	07:57:00	0.6796	33
05/02/1992	07:57:00	0.6797	33
05/02/1992	07:57:00	0.6796	33
05/02/1992	07:57:59	0.6797	33
05/02/1992	07:57:59	0.6795	33
05/02/1992	07:59:00	0.6796	33
05/02/1992	07:59:00	0.6795	33
05/02/1992	07:59:00	0.6794	33
05/02/1992	08:00:00	0.6795	33
05/02/1992	08:00:00	0.6794	33
05/02/1992	08:00:59	0.6795	33
05/02/1992	08:00:59	0.6794	33
05/02/1992	08:00:59	0.6795	33
05/02/1992	08:00:59	0.6796	33
05/02/1992	08:02:00	0.6795	33
05/02/1992	08:02:00	0.6794	33
05/02/1992	08:02:00	0.6793	33
05/02/1992	08:03:00	0.6795	33
05/02/1992	08:03:00	0.6796	33
05/02/1992	08:03:00	0.6797	33
05/02/1992	08:03:00	0.6798	33
05/02/1992	08:03:59	0.6797	33
05/02/1992	08:04:59	0.6796	33
05/02/1992	08:04:59	0.6795	33
05/02/1992	08:06:00	0.6796	33
05/02/1992	08:06:00	0.6798	33
05/02/1992	08:06:59	0.6799	33
05/02/1992	08:06:59	0.68	33
05/02/1992	08:06:59	0.6801	33
05/02/1992	08:07:59	0.68	33
05/02/1992	08:07:59	0.6799	33
05/02/1992	08:07:59	0.68	33
05/02/1992	08:07:59	0.6799	33
05/02/1992	08:09:00	0.68	33
05/02/1992	08:09:00	0.6799	33
05/02/1992	08:09:00	0.68	33
05/02/1992	08:10:00	0.6801	33
05/02/1992	08:10:00	0.6802	33
05/02/1992	08:10:00	0.6801	33
05/02/1992	08:10:00	0.6802	33
05/02/1992	08:10:00	0.6804	33
05/02/1992	08:10:00	0.6803	33
05/02/1992	08:10:59	0.6804	33
05/02/1992	08:10:59	0.6805	33
05/02/1992	08:10:59	0.6804	33
05/02/1992	08:10:59	0.6803	33
05/02/1992	08:12:00	0.6804	33
05/02/1992	08:12:00	0.6803	33
05/02/1992	08:12:00	0.6804	33
05/02/1992	08:12:00	0.6805	33
05/02/1992	08:12:00	0.6804	33
05/02/1992	08:13:00	0.6806	33
05/02/1992	08:13:00	0.6807	33
05/02/1992	08:13:00	0.6809	33
05/02/1992	08:13:00	0.6808	33
05/02/1992	08:13:00	0.6807	33
05/02/1992	08:13:00	0.6808	33
05/02/1992	08:13:00	0.6807	33
05/02/1992	08:13:59	0.6806	33
05/02/1992	08:13:59	0.6807	33
05/02/1992	08:13:59	0.6806	33
05/02/1992	08:13:59	0.6805	33
05/02/1992	08:15:00	0.6807	33
05/02/1992	08:15:00	0.6806	33
05/02/1992	08:15:00	0.6807	33
05/02/1992	08:15:00	0.6806	33
05/02/1992	08:15:00	0.6805	33
05/02/1992	08:15:00	0.6806	33
05/02/1992	08:15:00	0.6807	33
05/02/1992	08:15:00	0.6806	33
05/02/1992	08:16:00	0.6807	33
05/02/1992	08:16:00	0.6806	33
05/02/1992	08:16:00	0.6807	33
05/02/1992	08:16:00	0.6809	33
05/02/1992	08:16:00	0.6808	33
05/02/1992	08:16:00	0.6809	33
05/02/1992	08:16:00	0.6808	33
05/02/1992	08:16:59	0.6809	33
05/02/1992	08:16:59	0.6808	33
05/02/1992	08:16:59	0.6809	33
05/02/1992	08:16:59	0.681	33
05/02/1992	08:16:59	0.6809	33
05/02/1992	08:16:59	0.6808	33
05/02/1992	08:16:59	0.6807	33
05/02/1992	08:18:00	0.6806	33
05/02/1992	08:18:00	0.6805	33
05/02/1992	08:18:00	0.6804	33
05/02/1992	08:18:00	0.6805	33
05/02/1992	08:19:00	0.6806	33
05/02/1992	08:19:00	0.6805	33
05/02/1992	08:19:59	0.6804	33
05/02/1992	08:19:59	0.6803	33
05/02/1992	08:19:59	0.6804	33
05/02/1992	08:19:59	0.6803	33
05/02/1992	08:20:59	0.6802	33
05/02/1992	08:20:59	0.6801	33
05/02/1992	08:20:59	0.6802	33
05/02/1992	08:20:59	0.6801	33
05/02/1992	08:22:00	0.68	33
05/02/1992	08:22:00	0.6801	33
05/02/1992	08:22:00	0.6802	33
05/02/1992	08:25:00	0.6803	33
05/02/1992	08:25:00	0.6802	33
05/02/1992	08:26:00	0.6803	33
05/02/1992	08:26:59	0.6804	33
05/02/1992	08:26:59	0.6805	33
05/02/1992	08:26:59	0.6804	33
05/02/1992	08:29:00	0.6805	33
05/02/1992	08:29:00	0.6804	33
05/02/1992	08:29:59	0.6803	33
05/02/1992	08:29:59	0.6804	33
05/02/1992	08:31:00	0.6805	33
05/02/1992	08:31:00	0.6804	33
05/02/1992	08:31:00	0.6806	33
05/02/1992	08:31:00	0.6807	33
05/02/1992	08:31:00	0.6805	33
05/02/1992	08:32:00	0.6806	33
05/02/1992	08:32:00	0.6807	33
05/02/1992	08:32:00	0.6806	33
05/02/1992	08:32:59	0.6807	33
05/02/1992	08:32:59	0.6808	33
05/02/1992	08:34:00	0.681	33
05/02/1992	08:34:00	0.6809	33
05/02/1992	08:34:00	0.681	33
05/02/1992	08:34:00	0.6811	33
05/02/1992	08:34:00	0.6812	33
05/02/1992	08:34:00	0.6811	33
05/02/1992	08:34:00	0.6813	33
05/02/1992	08:35:00	0.6812	33
05/02/1992	08:35:00	0.6814	33
05/02/1992	08:35:00	0.6813	33
05/02/1992	08:35:00	0.6812	33
05/02/1992	08:35:00	0.6813	33
05/02/1992	08:35:00	0.6814	33
05/02/1992	08:35:00	0.6815	33
05/02/1992	08:35:00	0.6814	33
05/02/1992	08:35:00	0.6813	33
05/02/1992	08:35:59	0.6812	33
05/02/1992	08:35:59	0.6811	33
05/02/1992	08:35:59	0.6812	33
05/02/1992	08:35:59	0.6813	33
05/02/1992	08:35:59	0.6812	33
05/02/1992	08:35:59	0.6811	33
05/02/1992	08:35:59	0.681	33
05/02/1992	08:35:59	0.6812	33
05/02/1992	08:35:59	0.681	33
05/02/1992	08:35:59	0.6811	33
05/02/1992	08:36:59	0.6809	33
05/02/1992	08:36:59	0.6808	33
05/02/1992	08:38:00	0.6809	33
05/02/1992	08:38:00	0.6808	33
05/02/1992	08:39:00	0.6809	33
05/02/1992	08:39:00	0.681	33
05/02/1992	08:39:00	0.6811	33
05/02/1992	08:39:00	0.6812	33
05/02/1992	08:39:00	0.6811	33
05/02/1992	08:39:59	0.6808	33
05/02/1992	08:39:59	0.6809	33
05/02/1992	08:41:00	0.6808	33
05/02/1992	08:41:00	0.6809	33
05/02/1992	08:41:00	0.6808	33
05/02/1992	08:41:00	0.6809	33
05/02/1992	08:42:00	0.6808	33
05/02/1992	08:42:00	0.6809	33
05/02/1992	08:42:59	0.6808	33
05/02/1992	08:42:59	0.6809	33
05/02/1992	08:42:59	0.6808	33
05/02/1992	08:44:00	0.6809	33
05/02/1992	08:44:00	0.681	33
05/02/1992	08:44:00	0.6809	33
05/02/1992	08:45:59	0.6809	33
05/02/1992	08:45:59	0.681	33
05/02/1992	08:45:59	0.6811	33
05/02/1992	08:47:00	0.681	33
05/02/1992	08:48:00	0.6811	33
05/02/1992	08:48:59	0.681	33
05/02/1992	08:48:59	0.6811	33
05/02/1992	08:49:59	0.681	33
05/02/1992	08:49:59	0.6809	33
05/02/1992	08:49:59	0.681	33
05/02/1992	08:49:59	0.6809	33
05/02/1992	08:51:00	0.6808	33
05/02/1992	08:51:00	0.6809	33
05/02/1992	08:51:00	0.681	33
05/02/1992	08:51:00	0.6809	33
05/02/1992	08:51:00	0.6808	33
05/02/1992	08:52:59	0.6809	33
05/02/1992	08:52:59	0.681	33
05/02/1992	08:54:00	0.6809	33
05/02/1992	08:54:00	0.681	33
05/02/1992	08:55:00	0.6809	33
05/02/1992	08:55:00	0.681	33
05/02/1992	08:55:00	0.6811	33
05/02/1992	08:55:59	0.681	33
05/02/1992	08:57:00	0.6809	33
05/02/1992	08:58:59	0.6808	33
05/02/1992	08:58:59	0.6809	33
05/02/1992	08:58:59	0.681	33
05/02/1992	08:58:59	0.6807	33
05/02/1992	08:58:59	0.6808	33
05/02/1992	09:00:00	0.6809	33
05/02/1992	09:00:00	0.6808	33
05/02/1992	09:00:00	0.681	33
05/02/1992	09:00:00	0.6812	33
05/02/1992	09:00:00	0.6813	33
05/02/1992	09:00:00	0.6814	33
05/02/1992	09:00:00	0.6812	33
05/02/1992	09:00:00	0.6811	33
05/02/1992	09:00:00	0.6812	33
05/02/1992	09:00:00	0.6816	33
05/02/1992	09:00:00	0.6815	33
05/02/1992	09:00:00	0.6817	33
05/02/1992	09:01:00	0.6814	33
05/02/1992	09:01:00	0.6813	33
05/02/1992	09:01:00	0.6812	33
05/02/1992	09:01:00	0.6811	33
05/02/1992	09:01:00	0.6812	33
05/02/1992	09:01:00	0.6813	33
05/02/1992	09:01:59	0.6814	33
05/02/1992	09:01:59	0.6815	33
05/02/1992	09:01:59	0.6816	33
05/02/1992	09:01:59	0.6817	33
05/02/1992	09:01:59	0.6818	33
05/02/1992	09:01:59	0.6817	33
05/02/1992	09:01:59	0.6816	33
05/02/1992	09:01:59	0.6815	33
05/02/1992	09:01:59	0.6816	33
05/02/1992	09:01:59	0.6817	33
05/02/1992	09:01:59	0.6816	33
05/02/1992	09:03:00	0.6815	33
05/02/1992	09:03:00	0.6816	33
05/02/1992	09:03:00	0.6819	33
05/02/1992	09:03:00	0.682	33
05/02/1992	09:03:00	0.6817	33
05/02/1992	09:03:00	0.6821	33
05/02/1992	09:03:00	0.6822	33
05/02/1992	09:03:00	0.6821	33
05/02/1992	09:03:00	0.6822	33
05/02/1992	09:03:00	0.6823	33
05/02/1992	09:03:00	0.6822	33
05/02/1992	09:04:00	0.6823	33
05/02/1992	09:04:00	0.6824	33
05/02/1992	09:04:00	0.6825	33
05/02/1992	09:04:00	0.6824	33
05/02/1992	09:04:00	0.6825	33
05/02/1992	09:04:00	0.6824	33
05/02/1992	09:04:00	0.6825	33
05/02/1992	09:04:00	0.6826	33
05/02/1992	09:04:59	0.6827	33
05/02/1992	09:04:59	0.6828	33
05/02/1992	09:04:59	0.6827	33
05/02/1992	09:04:59	0.6826	33
05/02/1992	09:04:59	0.6827	33
05/02/1992	09:04:59	0.6826	33
05/02/1992	09:04:59	0.6824	33
05/02/1992	09:04:59	0.6825	33
05/02/1992	09:05:59	0.6824	33
05/02/1992	09:05:59	0.6823	33
05/02/1992	09:05:59	0.6824	33
05/02/1992	09:05:59	0.6825	33
05/02/1992	09:05:59	0.6824	33
05/02/1992	09:05:59	0.6825	33
05/02/1992	09:05:59	0.6827	33
05/02/1992	09:05:59	0.6828	33
05/02/1992	09:05:59	0.6827	33
05/02/1992	09:05:59	0.6828	33
05/02/1992	09:05:59	0.6829	33
05/02/1992	09:07:00	0.683	33
05/02/1992	09:07:00	0.6829	33
05/02/1992	09:07:00	0.683	33
05/02/1992	09:07:00	0.6832	33
05/02/1992	09:07:00	0.6831	33
05/02/1992	09:07:00	0.6833	33
05/02/1992	09:07:00	0.6834	33
05/02/1992	09:07:00	0.6833	33
05/02/1992	09:07:00	0.6832	33
05/02/1992	09:07:00	0.6833	33
05/02/1992	09:08:00	0.6834	33
05/02/1992	09:08:00	0.6833	33
05/02/1992	09:08:00	0.6832	33
05/02/1992	09:08:00	0.6833	33
05/02/1992	09:08:00	0.6832	33
05/02/1992	09:08:00	0.6831	33
05/02/1992	09:08:00	0.6832	33
05/02/1992	09:08:00	0.6833	33
05/02/1992	09:08:00	0.6832	33
05/02/1992	09:08:00	0.6831	33
05/02/1992	09:08:59	0.6833	33
05/02/1992	09:08:59	0.6832	33
05/02/1992	09:08:59	0.6833	33
05/02/1992	09:08:59	0.6834	33
05/02/1992	09:08:59	0.6833	33
05/02/1992	09:08:59	0.6832	33
05/02/1992	09:08:59	0.6831	33
05/02/1992	09:08:59	0.6832	33
05/02/1992	09:08:59	0.6831	33
05/02/1992	09:08:59	0.683	33
05/02/1992	09:08:59	0.6832	33
05/02/1992	09:10:00	0.6833	33
05/02/1992	09:10:00	0.6834	33
05/02/1992	09:10:00	0.6833	33
05/02/1992	09:10:00	0.6832	33
05/02/1992	09:10:00	0.6834	33
05/02/1992	09:10:00	0.6835	33
05/02/1992	09:10:00	0.6834	33
05/02/1992	09:10:00	0.6833	33
05/02/1992	09:10:00	0.6834	33
05/02/1992	09:10:00	0.6833	33
05/02/1992	09:11:00	0.6832	33
05/02/1992	09:11:00	0.6831	33
05/02/1992	09:11:00	0.683	33
05/02/1992	09:11:00	0.6829	33
05/02/1992	09:11:00	0.683	33
05/02/1992	09:11:00	0.6829	33
05/02/1992	09:11:00	0.6828	33
05/02/1992	09:11:00	0.6829	33
05/02/1992	09:11:00	0.683	33
05/02/1992	09:11:00	0.6829	33
05/02/1992	09:11:59	0.683	33
05/02/1992	09:11:59	0.6831	33
05/02/1992	09:11:59	0.6829	33
05/02/1992	09:11:59	0.6828	33
05/02/1992	09:11:59	0.6829	33
05/02/1992	09:11:59	0.6828	33
05/02/1992	09:11:59	0.6829	33
05/02/1992	09:11:59	0.6828	33
05/02/1992	09:13:00	0.6827	33
05/02/1992	09:13:00	0.6828	33
05/02/1992	09:13:00	0.6829	33
05/02/1992	09:13:00	0.6828	33
05/02/1992	09:13:00	0.6829	33
05/02/1992	09:13:00	0.6828	33
05/02/1992	09:14:00	0.6827	33
05/02/1992	09:14:00	0.6828	33
05/02/1992	09:14:00	0.6827	33
05/02/1992	09:14:00	0.6828	33
05/02/1992	09:14:00	0.6827	33
05/02/1992	09:14:00	0.6828	33
05/02/1992	09:14:00	0.6829	33
05/02/1992	09:14:00	0.6828	33
05/02/1992	09:14:00	0.6827	33
05/02/1992	09:14:00	0.6828	33
05/02/1992	09:14:00	0.6827	33
05/02/1992	09:14:59	0.6828	33
05/02/1992	09:14:59	0.6829	33
05/02/1992	09:14:59	0.6828	33
05/02/1992	09:16:00	0.6826	33
05/02/1992	09:16:00	0.6827	33
05/02/1992	09:16:00	0.6826	33
05/02/1992	09:16:00	0.6825	33
05/02/1992	09:16:00	0.6827	33
05/02/1992	09:17:00	0.6826	33
05/02/1992	09:17:00	0.6827	33
05/02/1992	09:17:00	0.6826	33
05/02/1992	09:17:00	0.6825	33
05/02/1992	09:17:00	0.6826	33
05/02/1992	09:17:00	0.6825	33
05/02/1992	09:17:59	0.6824	33
05/02/1992	09:17:59	0.6823	33
05/02/1992	09:17:59	0.6826	33
05/02/1992	09:17:59	0.6825	33
05/02/1992	09:19:00	0.6824	33
05/02/1992	09:19:00	0.6823	33
05/02/1992	09:19:00	0.6822	33
05/02/1992	09:19:00	0.6823	33
05/02/1992	09:20:00	0.6824	33
05/02/1992	09:20:00	0.6823	33
05/02/1992	09:20:00	0.6824	33
05/02/1992	09:20:00	0.6823	33
05/02/1992	09:20:00	0.6825	33
05/02/1992	09:20:59	0.6826	33
05/02/1992	09:20:59	0.6825	33
05/02/1992	09:20:59	0.6824	33
05/02/1992	09:20:59	0.6825	33
05/02/1992	09:20:59	0.6826	33
05/02/1992	09:20:59	0.6825	33
05/02/1992	09:20:59	0.6826	33
05/02/1992	09:20:59	0.6827	33
05/02/1992	09:20:59	0.6826	33
05/02/1992	09:21:59	0.6825	33
05/02/1992	09:21:59	0.6826	33
05/02/1992	09:21:59	0.6825	33
05/02/1992	09:21:59	0.6824	33
05/02/1992	09:21:59	0.6825	33
05/02/1992	09:23:00	0.6823	33
05/02/1992	09:23:00	0.6824	33
05/02/1992	09:23:00	0.6825	33
05/02/1992	09:23:00	0.6824	33
05/02/1992	09:23:00	0.6823	33
05/02/1992	09:23:00	0.6822	33
05/02/1992	09:23:00	0.6823	33
05/02/1992	09:24:00	0.6824	33
05/02/1992	09:24:59	0.6825	33
05/02/1992	09:24:59	0.6826	33
05/02/1992	09:24:59	0.6827	33
05/02/1992	09:24:59	0.6826	33
05/02/1992	09:24:59	0.6825	33
05/02/1992	09:26:00	0.6824	33
05/02/1992	09:26:00	0.6825	33
05/02/1992	09:26:00	0.6826	33
05/02/1992	09:26:00	0.6825	33
05/02/1992	09:26:00	0.6824	33
05/02/1992	09:26:00	0.6823	33
05/02/1992	09:27:00	0.6825	33
05/02/1992	09:27:00	0.6824	33
05/02/1992	09:27:00	0.6823	33
05/02/1992	09:27:59	0.6824	33
05/02/1992	09:27:59	0.6825	33
05/02/1992	09:27:59	0.6826	33
05/02/1992	09:27:59	0.6825	33
05/02/1992	09:29:00	0.6824	33
05/02/1992	09:29:00	0.6825	33
05/02/1992	09:29:00	0.6824	33
05/02/1992	09:29:00	0.6825	33
05/02/1992	09:29:00	0.6826	33
05/02/1992	09:29:00	0.6825	33
05/02/1992	09:30:00	0.6826	33
05/02/1992	09:30:00	0.6827	33
05/02/1992	09:30:00	0.6828	33
05/02/1992	09:30:59	0.6829	33
05/02/1992	09:30:59	0.683	33
05/02/1992	09:30:59	0.6829	33
05/02/1992	09:30:59	0.683	33
05/02/1992	09:30:59	0.6831	33
05/02/1992	09:30:59	0.683	33
05/02/1992	09:30:59	0.6829	33
05/02/1992	09:32:00	0.683	33
05/02/1992	09:32:00	0.6832	33
05/02/1992	09:32:00	0.6831	33
05/02/1992	09:32:00	0.6832	33
05/02/1992	09:32:00	0.6833	33
05/02/1992	09:33:00	0.6835	33
05/02/1992	09:33:00	0.6834	33
05/02/1992	09:33:00	0.6833	33
05/02/1992	09:33:00	0.6832	33
05/02/1992	09:33:00	0.6833	33
05/02/1992	09:33:00	0.6834	33
05/02/1992	09:33:00	0.6833	33
05/02/1992	09:33:00	0.6834	33
05/02/1992	09:33:00	0.6835	33
05/02/1992	09:33:00	0.6836	33
05/02/1992	09:33:00	0.6835	33
05/02/1992	09:33:59	0.6834	33
05/02/1992	09:33:59	0.6833	33
05/02/1992	09:33:59	0.6834	33
05/02/1992	09:33:59	0.6835	33
05/02/1992	09:33:59	0.6836	33
05/02/1992	09:33:59	0.6835	33
05/02/1992	09:33:59	0.6834	33
05/02/1992	09:33:59	0.6835	33
05/02/1992	09:33:59	0.6836	33
05/02/1992	09:33:59	0.6834	33
05/02/1992	09:33:59	0.6836	33
05/02/1992	09:33:59	0.6837	33
05/02/1992	09:33:59	0.6838	33
05/02/1992	09:33:59	0.6835	33
05/02/1992	09:34:59	0.6837	33
05/02/1992	09:34:59	0.6838	33
05/02/1992	09:34:59	0.6839	33
05/02/1992	09:34:59	0.6838	33
05/02/1992	09:34:59	0.6837	33
05/02/1992	09:34:59	0.6835	33
05/02/1992	09:34:59	0.6834	33
05/02/1992	09:34:59	0.6836	33
05/02/1992	09:36:00	0.6835	33
05/02/1992	09:36:00	0.6834	33
05/02/1992	09:36:00	0.6833	33
05/02/1992	09:36:00	0.6834	33
05/02/1992	09:36:00	0.6835	33
05/02/1992	09:36:00	0.6833	33
05/02/1992	09:36:59	0.6834	33
05/02/1992	09:36:59	0.6835	33
05/02/1992	09:36:59	0.6834	33
05/02/1992	09:36:59	0.6835	33
05/02/1992	09:36:59	0.6836	33
05/02/1992	09:36:59	0.6835	33
05/02/1992	09:36:59	0.6834	33
05/02/1992	09:37:59	0.6835	33
05/02/1992	09:37:59	0.6834	33
05/02/1992	09:37:59	0.6835	33
05/02/1992	09:37:59	0.6836	33
05/02/1992	09:37:59	0.6833	33
05/02/1992	09:37:59	0.6832	33
05/02/1992	09:37:59	0.6833	33
05/02/1992	09:37:59	0.6834	33
05/02/1992	09:39:00	0.6835	33
05/02/1992	09:39:00	0.6834	33
05/02/1992	09:39:00	0.6835	33
05/02/1992	09:39:00	0.6834	33
05/02/1992	09:39:00	0.6835	33
05/02/1992	09:39:00	0.6834	33
05/02/1992	09:40:00	0.6835	33
05/02/1992	09:40:00	0.6836	33
05/02/1992	09:40:00	0.6835	33
05/02/1992	09:40:00	0.6836	33
05/02/1992	09:40:00	0.6835	33
05/02/1992	09:40:00	0.6836	33
05/02/1992	09:40:00	0.6837	33
05/02/1992	09:40:00	0.6838	33
05/02/1992	09:40:00	0.6839	33
05/02/1992	09:40:00	0.684	33
05/02/1992	09:40:59	0.6841	33
05/02/1992	09:40:59	0.6842	33
05/02/1992	09:40:59	0.6841	33
05/02/1992	09:40:59	0.684	33
05/02/1992	09:40:59	0.6839	33
05/02/1992	09:40:59	0.6841	33
05/02/1992	09:40:59	0.6842	33
05/02/1992	09:40:59	0.684	33
05/02/1992	09:40:59	0.6839	33
05/02/1992	09:42:00	0.684	33
05/02/1992	09:42:00	0.6842	33
05/02/1992	09:42:00	0.6843	33
05/02/1992	09:42:00	0.6842	33
05/02/1992	09:42:00	0.6841	33
05/02/1992	09:42:00	0.684	33
05/02/1992	09:42:00	0.6842	33
05/02/1992	09:42:00	0.6843	33
05/02/1992	09:42:00	0.6842	33
05/02/1992	09:43:00	0.6841	33
05/02/1992	09:43:00	0.6842	33
05/02/1992	09:43:00	0.6841	33
05/02/1992	09:43:00	0.6842	33
05/02/1992	09:43:00	0.6843	33
05/02/1992	09:43:00	0.6844	33
05/02/1992	09:43:00	0.6845	33
05/02/1992	09:43:00	0.6844	33
05/02/1992	09:43:00	0.6845	33
05/02/1992	09:43:00	0.6846	33
05/02/1992	09:43:00	0.6845	33
05/02/1992	09:43:00	0.6844	33
05/02/1992	09:43:00	0.6845	33
05/02/1992	09:43:59	0.6844	33
05/02/1992	09:43:59	0.6845	33
05/02/1992	09:43:59	0.6844	33
05/02/1992	09:43:59	0.6845	33
05/02/1992	09:43:59	0.6846	33
05/02/1992	09:43:59	0.6847	33
05/02/1992	09:43:59	0.6846	33
05/02/1992	09:45:00	0.6849	33
05/02/1992	09:45:00	0.685	33
05/02/1992	09:45:00	0.6848	33
05/02/1992	09:45:00	0.6849	33
05/02/1992	09:45:00	0.6848	33
05/02/1992	09:45:00	0.6849	33
05/02/1992	09:45:00	0.685	33
05/02/1992	09:45:00	0.6851	33
05/02/1992	09:45:00	0.685	33
05/02/1992	09:45:00	0.6849	33
05/02/1992	09:46:00	0.685	33
05/02/1992	09:46:00	0.6849	33
05/02/1992	09:46:00	0.685	33
05/02/1992	09:46:00	0.6849	33
05/02/1992	09:46:00	0.6848	33
05/02/1992	09:46:00	0.6847	33
05/02/1992	09:46:00	0.6848	33
05/02/1992	09:46:00	0.6847	33
05/02/1992	09:46:59	0.6846	33
05/02/1992	09:46:59	0.6845	33
05/02/1992	09:46:59	0.6844	33
05/02/1992	09:46:59	0.6843	33
05/02/1992	09:46:59	0.6844	33
05/02/1992	09:48:00	0.6843	33
05/02/1992	09:48:00	0.6842	33
05/02/1992	09:48:00	0.6841	33
05/02/1992	09:49:00	0.684	33
05/02/1992	09:49:00	0.6841	33
05/02/1992	09:49:00	0.6842	33
05/02/1992	09:49:00	0.6841	33
05/02/1992	09:49:59	0.684	33
05/02/1992	09:49:59	0.6841	33
05/02/1992	09:49:59	0.6842	33
05/02/1992	09:49:59	0.6841	33
05/02/1992	09:49:59	0.684	33
05/02/1992	09:49:59	0.6841	33
05/02/1992	09:49:59	0.6842	33
05/02/1992	09:49:59	0.6841	33
05/02/1992	09:50:59	0.684	33
05/02/1992	09:50:59	0.6838	33
05/02/1992	09:50:59	0.6839	33
05/02/1992	09:50:59	0.684	33
05/02/1992	09:50:59	0.6839	33
05/02/1992	09:52:00	0.6838	33
05/02/1992	09:52:00	0.6839	33
05/02/1992	09:52:00	0.6838	33
05/02/1992	09:52:00	0.6839	33
05/02/1992	09:52:00	0.684	33
05/02/1992	09:53:00	0.6839	33
05/02/1992	09:53:00	0.684	33
05/02/1992	09:53:00	0.6838	33
05/02/1992	09:53:00	0.6841	33
05/02/1992	09:55:00	0.684	33
05/02/1992	09:55:00	0.6839	33
05/02/1992	09:56:00	0.684	33
05/02/1992	09:56:00	0.6839	33
05/02/1992	09:56:00	0.6838	33
05/02/1992	09:56:00	0.684	33
05/02/1992	09:56:59	0.6841	33
05/02/1992	09:56:59	0.6843	33
05/02/1992	09:56:59	0.6842	33
05/02/1992	09:58:00	0.6843	33
05/02/1992	09:58:00	0.6844	33
05/02/1992	09:58:00	0.6843	33
05/02/1992	09:58:00	0.6842	33
05/02/1992	09:59:00	0.6841	33
05/02/1992	09:59:59	0.684	33
05/02/1992	09:59:59	0.6841	33
05/02/1992	09:59:59	0.6843	33
05/02/1992	09:59:59	0.6844	33
05/02/1992	09:59:59	0.6845	33
05/02/1992	09:59:59	0.6846	33
05/02/1992	10:01:00	0.6847	33
05/02/1992	10:01:00	0.6846	33
05/02/1992	10:01:00	0.6847	33
05/02/1992	10:01:00	0.6846	33
05/02/1992	10:01:00	0.6847	33
05/02/1992	10:02:00	0.6846	33
05/02/1992	10:02:00	0.6845	33
05/02/1992	10:02:00	0.6844	33
05/02/1992	10:02:00	0.6842	33
05/02/1992	10:02:00	0.684	33
05/02/1992	10:02:00	0.6843	33
05/02/1992	10:02:00	0.6842	33
05/02/1992	10:02:00	0.6841	33
05/02/1992	10:02:59	0.6841	33
05/02/1992	10:02:59	0.684	33
05/02/1992	10:02:59	0.6839	33
05/02/1992	10:02:59	0.684	33
05/02/1992	10:02:59	0.6839	33
05/02/1992	10:02:59	0.6838	33
05/02/1992	10:02:59	0.6839	33
05/02/1992	10:02:59	0.684	33
05/02/1992	10:04:00	0.6839	33
05/02/1992	10:04:00	0.6838	33
05/02/1992	10:04:00	0.6837	33
05/02/1992	10:04:00	0.6836	33
05/02/1992	10:04:00	0.6835	33
05/02/1992	10:05:00	0.6836	33
05/02/1992	10:05:00	0.6837	33
05/02/1992	10:05:00	0.6838	33
05/02/1992	10:05:00	0.6836	33
05/02/1992	10:05:00	0.6837	33
05/02/1992	10:05:00	0.6835	33
05/02/1992	10:05:00	0.6834	33
05/02/1992	10:05:00	0.6833	33
05/02/1992	10:05:59	0.6835	33
05/02/1992	10:05:59	0.6836	33
05/02/1992	10:05:59	0.6838	33
05/02/1992	10:05:59	0.6839	33
05/02/1992	10:05:59	0.684	33
05/02/1992	10:06:59	0.6838	33
05/02/1992	10:08:00	0.6839	33
05/02/1992	10:08:00	0.6838	33
05/02/1992	10:08:00	0.6837	33
05/02/1992	10:08:00	0.6836	33
05/02/1992	10:09:00	0.6835	33
05/02/1992	10:09:00	0.6834	33
05/02/1992	10:09:59	0.6833	33
05/02/1992	10:09:59	0.6835	33
05/02/1992	10:09:59	0.6836	33
05/02/1992	10:09:59	0.6835	33
05/02/1992	10:09:59	0.6834	33
05/02/1992	10:12:00	0.6835	33
05/02/1992	10:12:00	0.6836	33
05/02/1992	10:12:00	0.6835	33
05/02/1992	10:12:00	0.6834	33
05/02/1992	10:12:59	0.6833	33
05/02/1992	10:12:59	0.6832	33
05/02/1992	10:14:00	0.6833	33
05/02/1992	10:14:00	0.6834	33
05/02/1992	10:15:00	0.6833	33
05/02/1992	10:15:00	0.6834	33
05/02/1992	10:15:00	0.6835	33
05/02/1992	10:15:59	0.6836	33
05/02/1992	10:15:59	0.6835	33
05/02/1992	10:15:59	0.6834	33
05/02/1992	10:15:59	0.6835	33
05/02/1992	10:17:00	0.6836	33
05/02/1992	10:17:00	0.6835	33
05/02/1992	10:17:00	0.6834	33
05/02/1992	10:17:00	0.6833	33
05/02/1992	10:18:00	0.6832	33
05/02/1992	10:18:00	0.6831	33
05/02/1992	10:18:00	0.6832	33
05/02/1992	10:18:00	0.6831	33
05/02/1992	10:18:59	0.6832	33
05/02/1992	10:18:59	0.6831	33
05/02/1992	10:18:59	0.6832	33
05/02/1992	10:18:59	0.6831	33
05/02/1992	10:18:59	0.683	33
05/02/1992	10:19:59	0.6831	33
05/02/1992	10:19:59	0.6832	33
05/02/1992	10:19:59	0.683	33
05/02/1992	10:19:59	0.6829	33
05/02/1992	10:19:59	0.6828	33
05/02/1992	10:21:00	0.6827	33
05/02/1992	10:21:00	0.6829	33
05/02/1992	10:21:00	0.6828	33
05/02/1992	10:21:00	0.6829	33
05/02/1992	10:21:00	0.683	33
05/02/1992	10:21:59	0.6828	33
05/02/1992	10:21:59	0.6829	33
05/02/1992	10:21:59	0.683	33
05/02/1992	10:22:59	0.6831	33
05/02/1992	10:22:59	0.683	33
05/02/1992	10:24:00	0.6829	33
05/02/1992	10:24:00	0.6828	33
05/02/1992	10:24:00	0.6829	33
05/02/1992	10:24:00	0.6828	33
05/02/1992	10:25:00	0.6827	33
05/02/1992	10:25:00	0.6828	33
05/02/1992	10:25:00	0.6829	33
05/02/1992	10:25:00	0.683	33
05/02/1992	10:25:00	0.6831	33
05/02/1992	10:25:59	0.6832	33
05/02/1992	10:25:59	0.6831	33
05/02/1992	10:25:59	0.683	33
05/02/1992	10:25:59	0.6832	33
05/02/1992	10:27:00	0.6833	33
05/02/1992	10:27:00	0.6832	33
05/02/1992	10:27:00	0.6833	33
05/02/1992	10:27:00	0.6835	33
05/02/1992	10:28:00	0.6834	33
05/02/1992	10:28:00	0.6833	33
05/02/1992	10:28:00	0.6832	33
05/02/1992	10:28:00	0.6831	33
05/02/1992	10:28:00	0.683	33
05/02/1992	10:28:00	0.6831	33
05/02/1992	10:28:59	0.683	33
05/02/1992	10:28:59	0.6829	33
05/02/1992	10:28:59	0.6828	33
05/02/1992	10:30:00	0.6827	33
05/02/1992	10:30:00	0.6826	33
05/02/1992	10:30:00	0.6825	33
05/02/1992	10:30:00	0.6826	33
05/02/1992	10:30:00	0.6828	33
05/02/1992	10:30:00	0.6827	33
05/02/1992	10:30:00	0.6828	33
05/02/1992	10:30:00	0.6827	33
05/02/1992	10:30:00	0.6826	33
05/02/1992	10:30:00	0.6828	33
05/02/1992	10:30:00	0.6827	33
05/02/1992	10:31:00	0.6829	33
05/02/1992	10:31:00	0.6828	33
05/02/1992	10:31:00	0.6827	33
05/02/1992	10:31:00	0.6826	33
05/02/1992	10:33:00	0.6827	33
05/02/1992	10:33:00	0.6826	33
05/02/1992	10:33:00	0.6825	33
05/02/1992	10:33:00	0.6827	33
05/02/1992	10:33:00	0.6826	33
05/02/1992	10:33:00	0.6828	33
05/02/1992	10:34:00	0.6827	33
05/02/1992	10:34:00	0.6826	33
05/02/1992	10:34:59	0.6827	33
05/02/1992	10:34:59	0.6826	33
05/02/1992	10:34:59	0.6827	33
05/02/1992	10:35:59	0.6825	33
05/02/1992	10:35:59	0.6826	33
05/02/1992	10:35:59	0.6827	33
05/02/1992	10:35:59	0.6826	33
05/02/1992	10:37:00	0.6825	33
05/02/1992	10:37:00	0.6826	33
05/02/1992	10:37:00	0.6825	33
05/02/1992	10:37:00	0.6827	33
05/02/1992	10:38:00	0.6826	33
05/02/1992	10:38:00	0.6827	33
05/02/1992	10:38:59	0.6826	33
05/02/1992	10:38:59	0.6825	33
05/02/1992	10:38:59	0.6824	33
05/02/1992	10:38:59	0.6823	33
05/02/1992	10:38:59	0.6824	33
05/02/1992	10:38:59	0.6825	33
05/02/1992	10:40:00	0.6824	33
05/02/1992	10:41:00	0.6825	33
05/02/1992	10:41:59	0.6826	33
05/02/1992	10:43:00	0.6827	33
05/02/1992	10:43:00	0.6826	33
05/02/1992	10:43:00	0.6827	33
05/02/1992	10:44:00	0.6828	33
05/02/1992	10:44:00	0.6829	33
05/02/1992	10:44:59	0.683	33
05/02/1992	10:47:00	0.6829	33
05/02/1992	10:47:59	0.6828	33
05/02/1992	10:47:59	0.6829	33
05/02/1992	10:49:00	0.6828	33
05/02/1992	10:49:00	0.683	33
05/02/1992	10:50:00	0.6828	33
05/02/1992	10:50:59	0.6829	33
05/02/1992	10:50:59	0.6828	33
05/02/1992	10:51:59	0.6829	33
05/02/1992	10:51:59	0.6828	33
05/02/1992	10:53:00	0.6829	33
05/02/1992	10:53:00	0.683	33
05/02/1992	10:54:00	0.6831	33
05/02/1992	10:54:00	0.6832	33
05/02/1992	10:54:59	0.6835	33
05/02/1992	10:54:59	0.6837	33
05/02/1992	10:54:59	0.6836	33
05/02/1992	10:56:00	0.6835	33
05/02/1992	10:56:00	0.6834	33
05/02/1992	10:56:00	0.6835	33
05/02/1992	10:57:00	0.6836	33
05/02/1992	10:57:00	0.6835	33
05/02/1992	10:57:00	0.6836	33
05/02/1992	10:57:59	0.6837	33
05/02/1992	10:59:00	0.6835	33
05/02/1992	10:59:00	0.6834	33
05/02/1992	11:00:00	0.6833	33
05/02/1992	11:00:00	0.6834	33
05/02/1992	11:00:00	0.6833	33
05/02/1992	11:00:59	0.6834	33
05/02/1992	11:02:00	0.6833	33
05/02/1992	11:02:00	0.6835	33
05/02/1992	11:03:00	0.6836	33
05/02/1992	11:03:00	0.6837	33
05/02/1992	11:03:00	0.6836	33
05/02/1992	11:03:00	0.6837	33
05/02/1992	11:03:00	0.6836	33
05/02/1992	11:03:59	0.6833	33
05/02/1992	11:04:59	0.6832	33
05/02/1992	11:04:59	0.6833	33
05/02/1992	11:06:00	0.6832	33
05/02/1992	11:06:00	0.6833	33
05/02/1992	11:06:00	0.6831	33
05/02/1992	11:06:59	0.683	33
05/02/1992	11:06:59	0.6829	33
05/02/1992	11:07:59	0.6832	33
05/02/1992	11:09:00	0.683	33
05/02/1992	11:09:00	0.6832	33
05/02/1992	11:10:00	0.683	33
05/02/1992	11:10:00	0.6829	33
05/02/1992	11:10:59	0.6828	33
05/02/1992	11:12:00	0.6827	33
05/02/1992	11:12:00	0.6828	33
05/02/1992	11:12:00	0.6827	33
05/02/1992	11:13:00	0.6826	33
05/02/1992	11:13:00	0.6827	33
05/02/1992	11:15:00	0.6828	33
05/02/1992	11:16:00	0.6829	33
05/02/1992	11:18:00	0.6829	33
05/02/1992	11:18:00	0.683	33
05/02/1992	11:18:00	0.6829	33
05/02/1992	11:19:00	0.6828	33
05/02/1992	11:19:00	0.6829	33
05/02/1992	11:19:59	0.6828	33
05/02/1992	11:19:59	0.6831	33
05/02/1992	11:20:59	0.683	33
05/02/1992	11:20:59	0.6828	33
05/02/1992	11:22:00	0.683	33
05/02/1992	11:22:00	0.6829	33
05/02/1992	11:22:00	0.6828	33
05/02/1992	11:23:00	0.6829	33
05/02/1992	11:25:00	0.6828	33
05/02/1992	11:25:00	0.6827	33
05/02/1992	11:26:00	0.6826	33
05/02/1992	11:26:59	0.6825	33
05/02/1992	11:26:59	0.6823	33
05/02/1992	11:28:00	0.6826	33
05/02/1992	11:28:00	0.6824	33
05/02/1992	11:28:00	0.6825	33
05/02/1992	11:28:00	0.6823	33
05/02/1992	11:29:00	0.6822	33
05/02/1992	11:29:00	0.6821	33
05/02/1992	11:29:00	0.6823	33
05/02/1992	11:29:00	0.6822	33
05/02/1992	11:29:00	0.6821	33
05/02/1992	11:29:00	0.682	33
05/02/1992	11:29:00	0.6819	33
05/02/1992	11:29:00	0.6818	33
05/02/1992	11:29:00	0.6817	33
05/02/1992	11:29:00	0.682	33
05/02/1992	11:29:59	0.6816	33
05/02/1992	11:29:59	0.6818	33
05/02/1992	11:29:59	0.6817	33
05/02/1992	11:29:59	0.6818	33
05/02/1992	11:31:00	0.6819	33
05/02/1992	11:31:00	0.6821	33
05/02/1992	11:31:00	0.6822	33
05/02/1992	11:32:00	0.6825	33
05/02/1992	11:32:00	0.6826	33
05/02/1992	11:32:00	0.6827	33
05/02/1992	11:32:00	0.6826	33
05/02/1992	11:32:00	0.6827	33
05/02/1992	11:32:00	0.6828	33
05/02/1992	11:32:00	0.6829	33
05/02/1992	11:32:00	0.683	33
05/02/1992	11:32:59	0.6831	33
05/02/1992	11:32:59	0.6832	33
05/02/1992	11:32:59	0.6833	33
05/02/1992	11:32:59	0.6832	33
05/02/1992	11:32:59	0.6831	33
05/02/1992	11:32:59	0.6832	33
05/02/1992	11:32:59	0.6833	33
05/02/1992	11:32:59	0.6832	33
05/02/1992	11:34:00	0.683	33
05/02/1992	11:34:00	0.6829	33
05/02/1992	11:34:00	0.6828	33
05/02/1992	11:34:00	0.6826	33
05/02/1992	11:34:00	0.6825	33
05/02/1992	11:34:00	0.6826	33
05/02/1992	11:34:00	0.6827	33
05/02/1992	11:35:00	0.6826	33
05/02/1992	11:35:00	0.6828	33
05/02/1992	11:35:00	0.6827	33
05/02/1992	11:35:00	0.6828	33
05/02/1992	11:35:59	0.6827	33
05/02/1992	11:35:59	0.6825	33
05/02/1992	11:36:59	0.6824	33
05/02/1992	11:36:59	0.6825	33
05/02/1992	11:36:59	0.6823	33
05/02/1992	11:36:59	0.6824	33
05/02/1992	11:36:59	0.6824	33
05/02/1992	11:36:59	0.6823	33
05/02/1992	11:36:59	0.6821	33
05/02/1992	11:39:00	0.6822	33
05/02/1992	11:39:59	0.6821	33
05/02/1992	11:41:00	0.6822	33
05/02/1992	11:41:00	0.6821	33
05/02/1992	11:41:00	0.682	33
05/02/1992	11:41:00	0.6819	33
05/02/1992	11:42:00	0.6818	33
05/02/1992	11:42:00	0.6819	33
05/02/1992	11:42:00	0.6818	33
05/02/1992	11:42:00	0.6819	33
05/02/1992	11:42:59	0.6818	33
05/02/1992	11:44:00	0.682	33
05/02/1992	11:44:00	0.6821	33
05/02/1992	11:45:00	0.6822	33
05/02/1992	11:45:00	0.6823	33
05/02/1992	11:45:00	0.6824	33
05/02/1992	11:45:00	0.6825	33
05/02/1992	11:45:59	0.6824	33
05/02/1992	11:45:59	0.6823	33
05/02/1992	11:45:59	0.6824	33
05/02/1992	11:47:00	0.6823	33
05/02/1992	11:48:00	0.6824	33
05/02/1992	11:48:59	0.6825	33
05/02/1992	11:48:59	0.6826	33
05/02/1992	11:48:59	0.6827	33
05/02/1992	11:49:59	0.6826	33
05/02/1992	11:49:59	0.6825	33
05/02/1992	11:49:59	0.6824	33
05/02/1992	11:51:00	0.6823	33
05/02/1992	11:51:00	0.6822	33
05/02/1992	11:51:00	0.6823	33
05/02/1992	11:51:59	0.6821	33
05/02/1992	11:52:59	0.682	33
05/02/1992	11:54:00	0.6819	33
05/02/1992	11:54:00	0.682	33
05/02/1992	11:55:00	0.6821	33
05/02/1992	11:55:59	0.6822	33
05/02/1992	11:55:59	0.6823	33
05/02/1992	11:57:00	0.6822	33
05/02/1992	11:58:59	0.6821	33
05/02/1992	11:58:59	0.682	33
05/02/1992	12:00:00	0.6821	33
05/02/1992	12:00:00	0.682	33
05/02/1992	12:01:00	0.6821	33
05/02/1992	12:01:00	0.6822	33
05/02/1992	12:01:59	0.6825	33
05/02/1992	12:01:59	0.6823	33
05/02/1992	12:03:00	0.6822	33
05/02/1992	12:04:00	0.6821	33
05/02/1992	12:04:00	0.6822	33
05/02/1992	12:04:59	0.6824	33
05/02/1992	12:05:59	0.6822	33
05/02/1992	12:08:00	0.682	33
05/02/1992	12:08:00	0.6822	33
05/02/1992	12:10:00	0.6821	33
05/02/1992	12:14:00	0.6822	33
05/02/1992	12:14:59	0.6821	33
05/02/1992	12:14:59	0.6823	33
05/02/1992	12:17:00	0.6822	33
05/02/1992	12:24:59	0.6823	33
05/02/1992	12:26:00	0.6824	33
05/02/1992	12:26:00	0.6823	33
05/02/1992	12:27:00	0.6822	33
05/02/1992	12:27:59	0.6824	33
05/02/1992	12:30:00	0.6823	33
05/02/1992	12:30:59	0.6825	33
05/02/1992	12:33:00	0.6827	33
05/02/1992	12:33:59	0.6829	33
05/02/1992	12:33:59	0.6827	33
05/02/1992	12:33:59	0.6826	33
05/02/1992	12:34:59	0.6827	33
05/02/1992	12:34:59	0.6828	33
05/02/1992	12:34:59	0.6827	33
05/02/1992	12:34:59	0.6829	33
05/02/1992	12:34:59	0.6827	33
05/02/1992	12:34:59	0.6829	33
05/02/1992	12:34:59	0.6828	33
05/02/1992	12:36:00	0.683	33
05/02/1992	12:36:00	0.683	33
05/02/1992	12:36:00	0.6829	33
05/02/1992	12:36:59	0.6828	33
05/02/1992	12:36:59	0.6829	33
05/02/1992	12:36:59	0.683	33
05/02/1992	12:37:59	0.6829	33
05/02/1992	12:37:59	0.6831	33
05/02/1992	12:37:59	0.683	33
05/02/1992	12:37:59	0.6831	33
05/02/1992	12:39:00	0.6832	33
05/02/1992	12:40:59	0.6831	33
05/02/1992	12:40:59	0.683	33
05/02/1992	12:40:59	0.6832	33
05/02/1992	12:40:59	0.6833	33
05/02/1992	12:42:00	0.6834	33
05/02/1992	12:42:00	0.6835	33
05/02/1992	12:42:00	0.6836	33
05/02/1992	12:42:00	0.6837	33
05/02/1992	12:42:00	0.6838	33
05/02/1992	12:42:00	0.6837	33
05/02/1992	12:43:00	0.6836	33
05/02/1992	12:43:00	0.6835	33
05/02/1992	12:43:00	0.6836	33
05/02/1992	12:43:00	0.6835	33
05/02/1992	12:43:00	0.6833	33
05/02/1992	12:43:59	0.6832	33
05/02/1992	12:45:00	0.6831	33
05/02/1992	12:45:00	0.6832	33
05/02/1992	12:45:00	0.6831	33
05/02/1992	12:45:00	0.683	33
05/02/1992	12:45:00	0.6831	33
05/02/1992	12:45:00	0.6833	33
05/02/1992	12:45:00	0.6835	33
05/02/1992	12:45:00	0.6836	33
05/02/1992	12:46:00	0.6837	33
05/02/1992	12:46:00	0.6833	33
05/02/1992	12:46:59	0.6832	33
05/02/1992	12:46:59	0.6831	33
05/02/1992	12:48:00	0.6833	33
05/02/1992	12:49:00	0.6832	33
05/02/1992	12:49:59	0.683	33
05/02/1992	12:50:59	0.6832	33
05/02/1992	12:50:59	0.6834	33
05/02/1992	12:52:00	0.6835	33
05/02/1992	12:52:00	0.6836	33
05/02/1992	12:52:00	0.6835	33
05/02/1992	12:53:00	0.6833	33
05/02/1992	12:53:59	0.6832	33
05/02/1992	12:53:59	0.6833	33
05/02/1992	12:56:00	0.6832	33
05/02/1992	12:56:00	0.6833	33
05/02/1992	12:56:00	0.6834	33
05/02/1992	12:56:00	0.6833	33
05/02/1992	12:56:00	0.6834	33
05/02/1992	12:58:00	0.6833	33
05/02/1992	12:58:00	0.6832	33
05/02/1992	12:58:00	0.6831	33
05/02/1992	12:59:00	0.683	33
05/02/1992	12:59:59	0.6829	33
05/02/1992	12:59:59	0.683	33
05/02/1992	13:05:00	0.6829	33
05/02/1992	13:05:00	0.683	33
05/02/1992	13:05:59	0.6831	33
05/02/1992	13:06:59	0.683	33
05/02/1992	13:06:59	0.6829	33
05/02/1992	13:06:59	0.6827	33
05/02/1992	13:08:00	0.6828	33
05/02/1992	13:09:59	0.6829	33
05/02/1992	13:09:59	0.683	33
05/02/1992	13:11:00	0.6831	33
05/02/1992	13:12:00	0.6832	33
05/02/1992	13:14:00	0.683	33
05/02/1992	13:14:00	0.6832	33
05/02/1992	13:15:00	0.6833	33
05/02/1992	13:15:59	0.6831	33
05/02/1992	13:18:00	0.683	33
05/02/1992	13:18:00	0.6831	33
05/02/1992	13:24:00	0.683	33
05/02/1992	13:25:00	0.6832	33
05/02/1992	13:25:00	0.6833	33
05/02/1992	13:25:00	0.6834	33
05/02/1992	13:28:00	0.6833	33
05/02/1992	13:28:00	0.6834	33
05/02/1992	13:28:59	0.6833	33
05/02/1992	13:28:59	0.6832	33
05/02/1992	13:28:59	0.6831	33
05/02/1992	13:28:59	0.6832	33
05/02/1992	13:28:59	0.6831	33
05/02/1992	13:30:00	0.6832	33
05/02/1992	13:30:00	0.6831	33
05/02/1992	13:33:00	0.683	33
05/02/1992	13:33:00	0.6832	33
05/02/1992	13:34:00	0.6831	33
05/02/1992	13:34:00	0.683	33
05/02/1992	13:34:59	0.6833	33
05/02/1992	13:35:59	0.6834	33
05/02/1992	13:35:59	0.6836	33
05/02/1992	13:35:59	0.6838	33
05/02/1992	13:35:59	0.684	33
05/02/1992	13:35:59	0.6842	33
05/02/1992	13:35:59	0.6843	33
05/02/1992	13:35:59	0.6844	33
05/02/1992	13:35:59	0.6845	33
05/02/1992	13:35:59	0.6841	33
05/02/1992	13:37:00	0.6844	33
05/02/1992	13:37:00	0.6843	33
05/02/1992	13:37:00	0.6844	33
05/02/1992	13:37:00	0.6841	33
05/02/1992	13:37:00	0.684	33
05/02/1992	13:37:00	0.6839	33
05/02/1992	13:37:00	0.6838	33
05/02/1992	13:38:00	0.6839	33
05/02/1992	13:38:00	0.684	33
05/02/1992	13:38:00	0.6839	33
05/02/1992	13:38:00	0.684	33
05/02/1992	13:38:00	0.6839	33
05/02/1992	13:38:00	0.684	33
05/02/1992	13:38:00	0.6839	33
05/02/1992	13:38:59	0.6837	33
05/02/1992	13:38:59	0.6838	33
05/02/1992	13:40:00	0.6837	33
05/02/1992	13:40:00	0.6836	33
05/02/1992	13:41:00	0.6835	33
05/02/1992	13:41:00	0.6834	33
05/02/1992	13:41:00	0.6835	33
05/02/1992	13:43:00	0.6834	33
05/02/1992	13:43:00	0.6833	33
05/02/1992	13:43:00	0.6834	33
05/02/1992	13:43:00	0.6835	33
05/02/1992	13:43:00	0.6836	33
05/02/1992	13:44:00	0.6837	33
05/02/1992	13:44:00	0.6836	33
05/02/1992	13:44:00	0.6835	33
05/02/1992	13:44:00	0.6836	33
05/02/1992	13:44:59	0.6835	33
05/02/1992	13:44:59	0.6833	33
05/02/1992	13:44:59	0.6834	33
05/02/1992	13:44:59	0.6832	33
05/02/1992	13:44:59	0.6833	33
05/02/1992	13:46:00	0.6831	33
05/02/1992	13:46:00	0.683	33
05/02/1992	13:46:00	0.6831	33
05/02/1992	13:46:00	0.6832	33
05/02/1992	13:46:00	0.6831	33
05/02/1992	13:46:00	0.683	33
05/02/1992	13:46:00	0.6828	33
05/02/1992	13:46:00	0.6827	33
05/02/1992	13:47:00	0.6826	33
05/02/1992	13:47:00	0.6828	33
05/02/1992	13:47:00	0.6827	33
05/02/1992	13:47:00	0.6828	33
05/02/1992	13:47:00	0.6827	33
05/02/1992	13:49:00	0.6828	33
05/02/1992	13:49:00	0.6826	33
05/02/1992	13:49:00	0.6827	33
05/02/1992	13:50:00	0.6825	33
05/02/1992	13:50:00	0.6824	33
05/02/1992	13:50:00	0.6825	33
05/02/1992	13:50:00	0.6823	33
05/02/1992	13:50:00	0.6824	33
05/02/1992	13:50:00	0.6823	33
05/02/1992	13:50:59	0.6822	33
05/02/1992	13:50:59	0.6821	33
05/02/1992	13:50:59	0.682	33
05/02/1992	13:50:59	0.6819	33
05/02/1992	13:50:59	0.682	33
05/02/1992	13:50:59	0.6819	33
05/02/1992	13:50:59	0.6821	33
05/02/1992	13:50:59	0.6822	33
05/02/1992	13:50:59	0.682	33
05/02/1992	13:50:59	0.6821	33
05/02/1992	13:51:59	0.6822	33
05/02/1992	13:51:59	0.6823	33
05/02/1992	13:51:59	0.6822	33
05/02/1992	13:51:59	0.6821	33
05/02/1992	13:51:59	0.682	33
05/02/1992	13:53:00	0.6822	33
05/02/1992	13:53:00	0.6821	33
05/02/1992	13:53:00	0.682	33
05/02/1992	13:53:00	0.6819	33
05/02/1992	13:54:00	0.6822	33
05/02/1992	13:54:00	0.6821	33
05/02/1992	13:54:00	0.6822	33
05/02/1992	13:54:00	0.6819	33
05/02/1992	13:54:59	0.682	33
05/02/1992	13:54:59	0.6819	33
05/02/1992	13:54:59	0.6818	33
05/02/1992	13:54:59	0.682	33
05/02/1992	13:54:59	0.6819	33
05/02/1992	13:54:59	0.6818	33
05/02/1992	13:54:59	0.6817	33
05/02/1992	13:54:59	0.6818	33
05/02/1992	13:56:00	0.6817	33
05/02/1992	13:56:00	0.6818	33
05/02/1992	13:56:00	0.6819	33
05/02/1992	13:56:00	0.6818	33
05/02/1992	13:56:00	0.6817	33
05/02/1992	13:56:00	0.6816	33
05/02/1992	13:56:00	0.6815	33
05/02/1992	13:56:00	0.6814	33
05/02/1992	13:56:00	0.6816	33
05/02/1992	13:57:00	0.6817	33
05/02/1992	13:57:00	0.6818	33
05/02/1992	13:57:00	0.6817	33
05/02/1992	13:57:00	0.6816	33
05/02/1992	13:57:00	0.6818	33
05/02/1992	13:57:00	0.6819	33
05/02/1992	13:57:00	0.6818	33
05/02/1992	13:57:00	0.682	33
05/02/1992	13:57:59	0.6819	33
05/02/1992	13:57:59	0.6818	33
05/02/1992	13:57:59	0.6819	33
05/02/1992	13:57:59	0.6818	33
05/02/1992	13:57:59	0.6819	33
05/02/1992	13:57:59	0.6817	33
05/02/1992	13:57:59	0.6818	33
05/02/1992	13:59:00	0.6818	33
05/02/1992	13:59:00	0.6817	33
05/02/1992	13:59:00	0.6816	33
05/02/1992	13:59:00	0.6817	33
05/02/1992	13:59:00	0.6818	33
05/02/1992	13:59:00	0.6819	33
05/02/1992	13:59:00	0.6818	33
05/02/1992	13:59:00	0.6817	33
05/02/1992	13:59:00	0.6818	33
05/02/1992	13:59:00	0.6819	33
05/02/1992	13:59:00	0.682	33
05/02/1992	13:59:00	0.6819	33
05/02/1992	13:59:00	0.6818	33
05/02/1992	13:59:00	0.6817	33
05/02/1992	13:59:00	0.6816	33
05/02/1992	14:00:00	0.6815	33
05/02/1992	14:00:00	0.6816	49
05/03/1992	07:19:59	0.6806	41
05/03/1992	07:19:59	0.6807	33
05/03/1992	07:19:59	0.6808	33
05/03/1992	07:21:00	0.6807	33
05/03/1992	07:21:00	0.6808	33
05/03/1992	07:21:00	0.6807	33
05/03/1992	07:21:00	0.6808	33
05/03/1992	07:21:59	0.6807	33
05/03/1992	07:21:59	0.6806	33
05/03/1992	07:21:59	0.6807	33
05/03/1992	07:22:59	0.6806	33
05/03/1992	07:22:59	0.6805	33
05/03/1992	07:24:00	0.6806	33
05/03/1992	07:24:00	0.6807	33
05/03/1992	07:24:00	0.6806	33
05/03/1992	07:24:00	0.6807	33
05/03/1992	07:25:00	0.6806	33
05/03/1992	07:25:59	0.6807	33
05/03/1992	07:25:59	0.6808	33
05/03/1992	07:25:59	0.6807	33
05/03/1992	07:25:59	0.6808	33
05/03/1992	07:25:59	0.681	33
05/03/1992	07:25:59	0.6809	33
05/03/1992	07:25:59	0.681	33
05/03/1992	07:27:00	0.6809	33
05/03/1992	07:27:00	0.681	33
05/03/1992	07:27:00	0.6809	33
05/03/1992	07:27:00	0.681	33
05/03/1992	07:27:00	0.6809	33
05/03/1992	07:28:00	0.681	33
05/03/1992	07:28:00	0.6809	33
05/03/1992	07:28:00	0.6808	33
05/03/1992	07:28:00	0.6809	33
05/03/1992	07:28:59	0.6808	33
05/03/1992	07:28:59	0.6807	33
05/03/1992	07:28:59	0.6808	33
05/03/1992	07:31:00	0.6807	33
05/03/1992	07:33:00	0.6808	33
05/03/1992	07:34:00	0.6809	33
05/03/1992	07:34:00	0.6808	33
05/03/1992	07:34:59	0.6809	33
05/03/1992	07:37:00	0.681	33
05/03/1992	07:37:00	0.6811	33
05/03/1992	07:37:00	0.681	33
05/03/1992	07:38:00	0.6811	33
05/03/1992	07:38:00	0.6812	33
05/03/1992	07:38:59	0.6811	33
05/03/1992	07:38:59	0.6812	33
05/03/1992	07:38:59	0.6811	33
05/03/1992	07:38:59	0.6812	33
05/03/1992	07:38:59	0.6813	33
05/03/1992	07:38:59	0.6814	33
05/03/1992	07:40:00	0.6813	33
05/03/1992	07:40:00	0.6814	33
05/03/1992	07:40:00	0.6815	33
05/03/1992	07:40:00	0.6816	33
05/03/1992	07:40:00	0.6815	33
05/03/1992	07:40:00	0.6816	33
05/03/1992	07:40:00	0.6815	33
05/03/1992	07:41:00	0.6814	33
05/03/1992	07:41:00	0.6815	33
05/03/1992	07:41:00	0.6814	33
05/03/1992	07:41:00	0.6815	33
05/03/1992	07:41:00	0.6816	33
05/03/1992	07:41:59	0.6815	33
05/03/1992	07:41:59	0.6816	33
05/03/1992	07:41:59	0.6815	33
05/03/1992	07:43:00	0.6816	33
05/03/1992	07:43:00	0.6814	33
05/03/1992	07:43:00	0.6815	33
05/03/1992	07:44:00	0.6814	33
05/03/1992	07:44:00	0.6815	33
05/03/1992	07:44:00	0.6816	33
05/03/1992	07:44:00	0.6817	33
05/03/1992	07:44:59	0.6816	33
05/03/1992	07:44:59	0.6817	33
05/03/1992	07:46:00	0.6816	33
05/03/1992	07:46:00	0.6817	33
05/03/1992	07:46:00	0.6816	33
05/03/1992	07:47:00	0.6815	33
05/03/1992	07:47:00	0.6816	33
05/03/1992	07:47:00	0.6817	33
05/03/1992	07:47:00	0.6818	33
05/03/1992	07:47:59	0.6816	33
05/03/1992	07:47:59	0.6817	33
05/03/1992	07:47:59	0.6818	33
05/03/1992	07:47:59	0.6819	33
05/03/1992	07:47:59	0.682	33
05/03/1992	07:47:59	0.6819	33
05/03/1992	07:47:59	0.682	33
05/03/1992	07:47:59	0.6822	33
05/03/1992	07:47:59	0.6821	33
05/03/1992	07:49:00	0.6821	33
05/03/1992	07:49:00	0.682	33
05/03/1992	07:49:00	0.6819	33
05/03/1992	07:49:00	0.682	33
05/03/1992	07:49:00	0.6819	33
05/03/1992	07:50:00	0.6818	33
05/03/1992	07:50:00	0.6817	33
05/03/1992	07:50:00	0.6818	33
05/03/1992	07:50:00	0.6817	33
05/03/1992	07:50:59	0.6818	33
05/03/1992	07:50:59	0.6819	33
05/03/1992	07:50:59	0.682	33
05/03/1992	07:50:59	0.6819	33
05/03/1992	07:50:59	0.682	33
05/03/1992	07:51:59	0.6821	33
05/03/1992	07:51:59	0.682	33
05/03/1992	07:51:59	0.6819	33
05/03/1992	07:53:00	0.6818	33
05/03/1992	07:54:00	0.6819	33
05/03/1992	07:54:00	0.6818	33
05/03/1992	07:54:59	0.6817	33
05/03/1992	07:54:59	0.6816	33
05/03/1992	07:54:59	0.6817	33
05/03/1992	07:56:00	0.6816	33
05/03/1992	07:56:00	0.6818	33
05/03/1992	07:56:00	0.6817	33
05/03/1992	07:56:00	0.6818	33
05/03/1992	07:56:00	0.6817	33
05/03/1992	07:57:00	0.6818	33
05/03/1992	07:57:00	0.6817	33
05/03/1992	07:57:00	0.6818	33
05/03/1992	07:57:59	0.6817	33
05/03/1992	07:59:00	0.6816	33
05/03/1992	07:59:00	0.6815	33
05/03/1992	07:59:00	0.6816	33
05/03/1992	07:59:00	0.6815	33
05/03/1992	07:59:00	0.6816	33
05/03/1992	08:00:00	0.6815	33
05/03/1992	08:00:59	0.6814	33
05/03/1992	08:00:59	0.6813	33
05/03/1992	08:02:00	0.6812	33
05/03/1992	08:02:00	0.6813	33
05/03/1992	08:02:00	0.6814	33
05/03/1992	08:02:00	0.6813	33
05/03/1992	08:02:00	0.6814	33
05/03/1992	08:02:00	0.6815	33
05/03/1992	08:02:00	0.6813	33
05/03/1992	08:03:59	0.6814	33
05/03/1992	08:03:59	0.6815	33
05/03/1992	08:03:59	0.6814	33
05/03/1992	08:03:59	0.6815	33
05/03/1992	08:03:59	0.6814	33
05/03/1992	08:04:59	0.6816	33
05/03/1992	08:04:59	0.6815	33
05/03/1992	08:04:59	0.6814	33
05/03/1992	08:04:59	0.6815	33
05/03/1992	08:04:59	0.6816	33
05/03/1992	08:06:00	0.6817	33
05/03/1992	08:06:59	0.6816	33
05/03/1992	08:06:59	0.6818	33
05/03/1992	08:09:00	0.6819	33
05/03/1992	08:09:00	0.6818	33
05/03/1992	08:09:00	0.6819	33
05/03/1992	08:09:00	0.682	33
05/03/1992	08:09:00	0.6819	33
05/03/1992	08:10:00	0.6818	33
05/03/1992	08:10:00	0.6817	33
05/03/1992	08:10:00	0.6818	33
05/03/1992	08:12:00	0.6817	33
05/03/1992	08:12:00	0.6816	33
05/03/1992	08:12:00	0.6815	33
05/03/1992	08:13:00	0.6817	33
05/03/1992	08:13:00	0.6816	33
05/03/1992	08:13:00	0.6815	33
05/03/1992	08:15:00	0.6814	33
05/03/1992	08:15:00	0.6815	33
05/03/1992	08:15:00	0.6816	33
05/03/1992	08:16:00	0.6815	33
05/03/1992	08:16:00	0.6814	33
05/03/1992	08:16:00	0.6813	33
05/03/1992	08:16:59	0.6815	33
05/03/1992	08:16:59	0.6814	33
05/03/1992	08:16:59	0.6813	33
05/03/1992	08:18:00	0.6812	33
05/03/1992	08:18:00	0.6811	33
05/03/1992	08:19:00	0.6812	33
05/03/1992	08:19:00	0.6811	33
05/03/1992	08:19:00	0.6812	33
05/03/1992	08:19:59	0.6813	33
05/03/1992	08:20:59	0.6814	33
05/03/1992	08:20:59	0.6815	33
05/03/1992	08:20:59	0.6814	33
05/03/1992	08:20:59	0.6813	33
05/03/1992	08:22:00	0.6814	33
05/03/1992	08:22:00	0.6813	33
05/03/1992	08:22:00	0.6812	33
05/03/1992	08:22:00	0.6811	33
05/03/1992	08:22:00	0.681	33
05/03/1992	08:23:00	0.6811	33
05/03/1992	08:23:00	0.681	33
05/03/1992	08:23:00	0.6809	33
05/03/1992	08:23:00	0.681	33
05/03/1992	08:23:00	0.6809	33
05/03/1992	08:23:00	0.6808	33
05/03/1992	08:23:59	0.6809	33
05/03/1992	08:23:59	0.6808	33
05/03/1992	08:23:59	0.6807	33
05/03/1992	08:25:00	0.6808	33
05/03/1992	08:25:00	0.6807	33
05/03/1992	08:25:00	0.6806	33
05/03/1992	08:25:00	0.6807	33
05/03/1992	08:25:00	0.6808	33
05/03/1992	08:25:00	0.6807	33
05/03/1992	08:25:00	0.6808	33
05/03/1992	08:25:00	0.6809	33
05/03/1992	08:25:00	0.6808	33
05/03/1992	08:25:00	0.6807	33
05/03/1992	08:25:00	0.6808	33
05/03/1992	08:25:00	0.6807	33
05/03/1992	08:26:00	0.6808	33
05/03/1992	08:26:00	0.6809	33
05/03/1992	08:26:00	0.6808	33
05/03/1992	08:26:59	0.6809	33
05/03/1992	08:26:59	0.6808	33
05/03/1992	08:26:59	0.6807	33
05/03/1992	08:28:00	0.6808	33
05/03/1992	08:28:00	0.6807	33
05/03/1992	08:28:00	0.6806	33
05/03/1992	08:28:00	0.6805	33
05/03/1992	08:28:00	0.6804	33
05/03/1992	08:29:00	0.6803	33
05/03/1992	08:29:00	0.6802	33
05/03/1992	08:29:00	0.6801	33
05/03/1992	08:29:00	0.6802	33
05/03/1992	08:29:00	0.6803	33
05/03/1992	08:29:00	0.6804	33
05/03/1992	08:29:59	0.6805	33
05/03/1992	08:29:59	0.6804	33
05/03/1992	08:29:59	0.6805	33
05/03/1992	08:29:59	0.6806	33
05/03/1992	08:29:59	0.6805	33
05/03/1992	08:29:59	0.6804	33
05/03/1992	08:31:00	0.6805	33
05/03/1992	08:31:00	0.6804	33
05/03/1992	08:32:00	0.6805	33
05/03/1992	08:32:00	0.6804	33
05/03/1992	08:32:00	0.6803	33
05/03/1992	08:32:00	0.6804	33
05/03/1992	08:32:59	0.6803	33
05/03/1992	08:32:59	0.6804	33
05/03/1992	08:32:59	0.6805	33
05/03/1992	08:32:59	0.6806	33
05/03/1992	08:32:59	0.6804	33
05/03/1992	08:34:00	0.6805	33
05/03/1992	08:34:00	0.6806	33
05/03/1992	08:35:00	0.6808	33
05/03/1992	08:35:00	0.6809	33
05/03/1992	08:35:00	0.6808	33
05/03/1992	08:35:00	0.6809	33
05/03/1992	08:35:00	0.681	33
05/03/1992	08:35:00	0.6809	33
05/03/1992	08:35:00	0.6808	33
05/03/1992	08:35:59	0.6809	33
05/03/1992	08:35:59	0.681	33
05/03/1992	08:35:59	0.6809	33
05/03/1992	08:35:59	0.6808	33
05/03/1992	08:36:59	0.6807	33
05/03/1992	08:36:59	0.6806	33
05/03/1992	08:36:59	0.6807	33
05/03/1992	08:38:00	0.6808	33
05/03/1992	08:38:00	0.6809	33
05/03/1992	08:38:00	0.6808	33
05/03/1992	08:39:00	0.6807	33
05/03/1992	08:39:59	0.6808	33
05/03/1992	08:41:00	0.6809	33
05/03/1992	08:42:00	0.681	33
05/03/1992	08:42:00	0.6811	33
05/03/1992	08:42:00	0.6812	33
05/03/1992	08:42:00	0.6811	33
05/03/1992	08:42:00	0.6812	33
05/03/1992	08:42:00	0.6813	33
05/03/1992	08:42:59	0.6812	33
05/03/1992	08:42:59	0.6811	33
05/03/1992	08:44:00	0.6812	33
05/03/1992	08:44:00	0.6813	33
05/03/1992	08:45:00	0.6812	33
05/03/1992	08:45:59	0.6811	33
05/03/1992	08:45:59	0.6812	33
05/03/1992	08:47:00	0.6811	33
05/03/1992	08:48:00	0.681	33
05/03/1992	08:48:59	0.6811	33
05/03/1992	08:48:59	0.681	33
05/03/1992	08:49:59	0.6809	33
05/03/1992	08:49:59	0.6808	33
05/03/1992	08:51:00	0.6807	33
05/03/1992	08:51:00	0.6806	33
05/03/1992	08:51:00	0.6805	33
05/03/1992	08:51:59	0.6804	33
05/03/1992	08:51:59	0.6803	33
05/03/1992	08:51:59	0.6802	33
05/03/1992	08:51:59	0.6803	33
05/03/1992	08:51:59	0.6804	33
05/03/1992	08:52:59	0.6803	33
05/03/1992	08:52:59	0.6804	33
05/03/1992	08:52:59	0.6803	33
05/03/1992	08:52:59	0.6802	33
05/03/1992	08:54:00	0.6801	33
05/03/1992	08:54:00	0.68	33
05/03/1992	08:54:00	0.6801	33
05/03/1992	08:54:00	0.68	33
05/03/1992	08:54:00	0.6803	33
05/03/1992	08:55:00	0.6804	33
05/03/1992	08:55:00	0.6803	33
05/03/1992	08:55:00	0.6802	33
05/03/1992	08:55:00	0.6801	33
05/03/1992	08:55:00	0.68	33
05/03/1992	08:55:00	0.6799	33
05/03/1992	08:55:59	0.6798	33
05/03/1992	08:55:59	0.68	33
05/03/1992	08:55:59	0.6799	33
05/03/1992	08:55:59	0.68	33
05/03/1992	08:55:59	0.6801	33
05/03/1992	08:55:59	0.6802	33
05/03/1992	08:55:59	0.6801	33
05/03/1992	08:55:59	0.68	33
05/03/1992	08:55:59	0.6799	33
05/03/1992	08:57:00	0.68	33
05/03/1992	08:57:00	0.6799	33
05/03/1992	08:57:00	0.6798	33
05/03/1992	08:57:00	0.6799	33
05/03/1992	08:57:00	0.68	33
05/03/1992	08:57:00	0.6799	33
05/03/1992	08:57:00	0.68	33
05/03/1992	08:58:00	0.6799	33
05/03/1992	08:58:00	0.6798	33
05/03/1992	08:58:00	0.6799	33
05/03/1992	08:58:00	0.6798	33
05/03/1992	08:58:00	0.6799	33
05/03/1992	08:58:00	0.68	33
05/03/1992	08:58:59	0.6799	33
05/03/1992	08:58:59	0.68	33
05/03/1992	08:58:59	0.6799	33
05/03/1992	08:58:59	0.6798	33
05/03/1992	08:58:59	0.68	33
05/03/1992	09:00:00	0.6799	33
05/03/1992	09:00:00	0.68	33
05/03/1992	09:00:00	0.6799	33
05/03/1992	09:00:00	0.6798	33
05/03/1992	09:00:00	0.6797	33
05/03/1992	09:00:00	0.6796	33
05/03/1992	09:00:00	0.6798	33
05/03/1992	09:00:00	0.6799	33
05/03/1992	09:00:00	0.6798	33
05/03/1992	09:00:00	0.6799	33
05/03/1992	09:01:00	0.68	33
05/03/1992	09:01:00	0.6799	33
05/03/1992	09:01:00	0.6798	33
05/03/1992	09:01:00	0.68	33
05/03/1992	09:01:00	0.6799	33
05/03/1992	09:01:00	0.68	33
05/03/1992	09:01:00	0.6801	33
05/03/1992	09:01:59	0.6801	33
05/03/1992	09:01:59	0.68	33
05/03/1992	09:01:59	0.6799	33
05/03/1992	09:01:59	0.68	33
05/03/1992	09:01:59	0.6801	33
05/03/1992	09:01:59	0.68	33
05/03/1992	09:03:00	0.6801	33
05/03/1992	09:03:00	0.68	33
05/03/1992	09:03:00	0.6801	33
05/03/1992	09:03:00	0.68	33
05/03/1992	09:03:00	0.6798	33
05/03/1992	09:04:00	0.6797	33
05/03/1992	09:04:00	0.6798	33
05/03/1992	09:04:00	0.6799	33
05/03/1992	09:04:00	0.6798	33
05/03/1992	09:04:00	0.6797	33
05/03/1992	09:04:59	0.6798	33
05/03/1992	09:04:59	0.6799	33
05/03/1992	09:04:59	0.68	33
05/03/1992	09:04:59	0.6801	33
05/03/1992	09:05:59	0.6802	33
05/03/1992	09:05:59	0.68	33
05/03/1992	09:05:59	0.6799	33
05/03/1992	09:05:59	0.68	33
05/03/1992	09:05:59	0.6801	33
05/03/1992	09:07:00	0.6799	33
05/03/1992	09:07:00	0.6798	33
05/03/1992	09:07:00	0.6799	33
05/03/1992	09:07:00	0.6798	33
05/03/1992	09:07:00	0.6799	33
05/03/1992	09:08:00	0.6798	33
05/03/1992	09:08:00	0.6797	33
05/03/1992	09:08:00	0.6796	33
05/03/1992	09:08:59	0.6795	33
05/03/1992	09:08:59	0.6796	33
05/03/1992	09:08:59	0.6797	33
05/03/1992	09:08:59	0.6796	33
05/03/1992	09:08:59	0.6795	33
05/03/1992	09:08:59	0.6794	33
05/03/1992	09:08:59	0.6793	33
05/03/1992	09:08:59	0.6794	33
05/03/1992	09:10:00	0.6795	33
05/03/1992	09:10:00	0.6796	33
05/03/1992	09:10:00	0.6795	33
05/03/1992	09:10:00	0.6796	33
05/03/1992	09:11:00	0.6795	33
05/03/1992	09:11:00	0.6794	33
05/03/1992	09:11:00	0.6793	33
05/03/1992	09:11:00	0.6792	33
05/03/1992	09:11:00	0.6791	33
05/03/1992	09:11:00	0.679	33
05/03/1992	09:11:00	0.6789	33
05/03/1992	09:11:59	0.6788	33
05/03/1992	09:11:59	0.6789	33
05/03/1992	09:11:59	0.6788	33
05/03/1992	09:11:59	0.6787	33
05/03/1992	09:11:59	0.6786	33
05/03/1992	09:11:59	0.6785	33
05/03/1992	09:11:59	0.6786	33
05/03/1992	09:11:59	0.6785	33
05/03/1992	09:11:59	0.6784	33
05/03/1992	09:11:59	0.6783	33
05/03/1992	09:11:59	0.6784	33
05/03/1992	09:11:59	0.6783	33
05/03/1992	09:11:59	0.6783	33
05/03/1992	09:11:59	0.6784	33
05/03/1992	09:11:59	0.6783	33
05/03/1992	09:11:59	0.6784	33
05/03/1992	09:13:00	0.6785	33
05/03/1992	09:13:00	0.6786	33
05/03/1992	09:13:00	0.6787	33
05/03/1992	09:14:00	0.6786	33
05/03/1992	09:14:00	0.6787	33
05/03/1992	09:14:00	0.6788	33
05/03/1992	09:14:00	0.6789	33
05/03/1992	09:14:00	0.679	33
05/03/1992	09:14:00	0.6789	33
05/03/1992	09:14:00	0.6788	33
05/03/1992	09:14:59	0.6787	33
05/03/1992	09:14:59	0.6786	33
05/03/1992	09:14:59	0.6785	33
05/03/1992	09:14:59	0.6784	33
05/03/1992	09:14:59	0.6785	33
05/03/1992	09:14:59	0.6784	33
05/03/1992	09:14:59	0.6783	33
05/03/1992	09:14:59	0.6782	33
05/03/1992	09:14:59	0.6783	33
05/03/1992	09:16:00	0.6782	33
05/03/1992	09:16:00	0.6783	33
05/03/1992	09:16:00	0.6784	33
05/03/1992	09:16:00	0.6785	33
05/03/1992	09:16:00	0.6784	33
05/03/1992	09:16:00	0.6783	33
05/03/1992	09:16:00	0.6782	33
05/03/1992	09:16:00	0.6783	33
05/03/1992	09:16:00	0.6784	33
05/03/1992	09:16:00	0.6785	33
05/03/1992	09:16:00	0.6784	33
05/03/1992	09:17:00	0.6785	33
05/03/1992	09:17:00	0.6786	33
05/03/1992	09:17:00	0.6787	33
05/03/1992	09:17:00	0.6788	33
05/03/1992	09:17:00	0.6787	33
05/03/1992	09:17:00	0.6786	33
05/03/1992	09:17:59	0.6787	33
05/03/1992	09:17:59	0.6788	33
05/03/1992	09:19:00	0.6787	33
05/03/1992	09:19:00	0.6788	33
05/03/1992	09:19:00	0.6787	33
05/03/1992	09:19:00	0.6788	33
05/03/1992	09:20:00	0.6789	33
05/03/1992	09:20:00	0.6788	33
05/03/1992	09:20:00	0.6787	33
05/03/1992	09:20:00	0.6786	33
05/03/1992	09:20:00	0.6787	33
05/03/1992	09:20:00	0.6788	33
05/03/1992	09:20:00	0.6789	33
05/03/1992	09:20:00	0.6788	33
05/03/1992	09:20:59	0.6787	33
05/03/1992	09:20:59	0.6788	33
05/03/1992	09:20:59	0.6787	33
05/03/1992	09:20:59	0.6786	33
05/03/1992	09:20:59	0.6787	33
05/03/1992	09:20:59	0.6788	33
05/03/1992	09:20:59	0.6787	33
05/03/1992	09:20:59	0.6788	33
05/03/1992	09:20:59	0.679	33
05/03/1992	09:21:59	0.6791	33
05/03/1992	09:21:59	0.6792	33
05/03/1992	09:21:59	0.6793	33
05/03/1992	09:21:59	0.6792	33
05/03/1992	09:21:59	0.6791	33
05/03/1992	09:23:00	0.6792	33
05/03/1992	09:23:00	0.6793	33
05/03/1992	09:23:00	0.6792	33
05/03/1992	09:23:00	0.6791	33
05/03/1992	09:23:00	0.6792	33
05/03/1992	09:24:00	0.6791	33
05/03/1992	09:24:00	0.679	33
05/03/1992	09:24:00	0.6791	33
05/03/1992	09:24:59	0.679	33
05/03/1992	09:24:59	0.6789	33
05/03/1992	09:24:59	0.679	33
05/03/1992	09:24:59	0.6789	33
05/03/1992	09:24:59	0.6788	33
05/03/1992	09:24:59	0.6787	33
05/03/1992	09:26:00	0.6786	33
05/03/1992	09:26:00	0.6787	33
05/03/1992	09:26:00	0.6788	33
05/03/1992	09:26:00	0.6787	33
05/03/1992	09:27:00	0.6786	33
05/03/1992	09:27:00	0.6787	33
05/03/1992	09:27:00	0.6788	33
05/03/1992	09:27:00	0.6789	33
05/03/1992	09:27:59	0.6788	33
05/03/1992	09:27:59	0.6789	33
05/03/1992	09:27:59	0.679	33
05/03/1992	09:27:59	0.6789	33
05/03/1992	09:27:59	0.6791	33
05/03/1992	09:29:00	0.679	33
05/03/1992	09:29:00	0.6792	33
05/03/1992	09:29:00	0.6791	33
05/03/1992	09:30:00	0.6792	33
05/03/1992	09:30:00	0.6793	33
05/03/1992	09:30:00	0.6792	33
05/03/1992	09:30:59	0.679	33
05/03/1992	09:32:00	0.6791	33
05/03/1992	09:32:00	0.6789	33
05/03/1992	09:33:00	0.6788	33
05/03/1992	09:33:00	0.6789	33
05/03/1992	09:33:00	0.679	33
05/03/1992	09:33:00	0.6791	33
05/03/1992	09:33:00	0.6793	33
05/03/1992	09:33:00	0.6794	33
05/03/1992	09:33:00	0.6793	33
05/03/1992	09:33:00	0.6792	33
05/03/1992	09:33:00	0.6791	33
05/03/1992	09:33:00	0.6792	33
05/03/1992	09:33:59	0.6791	33
05/03/1992	09:33:59	0.679	33
05/03/1992	09:33:59	0.6792	33
05/03/1992	09:33:59	0.6791	33
05/03/1992	09:34:59	0.679	33
05/03/1992	09:34:59	0.6791	33
05/03/1992	09:34:59	0.6792	33
05/03/1992	09:34:59	0.6793	33
05/03/1992	09:34:59	0.6791	33
05/03/1992	09:34:59	0.679	33
05/03/1992	09:36:00	0.6795	33
05/03/1992	09:36:00	0.6794	33
05/03/1992	09:36:00	0.6795	33
05/03/1992	09:36:00	0.6796	33
05/03/1992	09:36:00	0.6797	33
05/03/1992	09:36:00	0.6796	33
05/03/1992	09:36:59	0.6795	33
05/03/1992	09:36:59	0.6796	33
05/03/1992	09:36:59	0.6798	33
05/03/1992	09:36:59	0.6799	33
05/03/1992	09:36:59	0.6798	33
05/03/1992	09:37:59	0.6799	33
05/03/1992	09:39:00	0.68	33
05/03/1992	09:39:00	0.6801	33
05/03/1992	09:39:00	0.68	33
05/03/1992	09:39:00	0.6801	33
05/03/1992	09:39:00	0.6802	33
05/03/1992	09:39:00	0.6803	33
05/03/1992	09:39:00	0.6804	33
05/03/1992	09:39:00	0.6803	33
05/03/1992	09:39:00	0.6804	33
05/03/1992	09:39:00	0.6805	33
05/03/1992	09:40:00	0.6806	33
05/03/1992	09:40:00	0.6805	33
05/03/1992	09:40:00	0.6804	33
05/03/1992	09:40:00	0.6803	33
05/03/1992	09:40:00	0.6802	33
05/03/1992	09:40:00	0.6803	33
05/03/1992	09:40:00	0.6804	33
05/03/1992	09:40:00	0.6805	33
05/03/1992	09:40:00	0.6804	33
05/03/1992	09:40:00	0.6803	33
05/03/1992	09:40:59	0.6802	33
05/03/1992	09:40:59	0.6801	33
05/03/1992	09:40:59	0.6802	33
05/03/1992	09:40:59	0.68	33
05/03/1992	09:40:59	0.6802	33
05/03/1992	09:42:00	0.6803	33
05/03/1992	09:42:00	0.6804	33
05/03/1992	09:42:00	0.6803	33
05/03/1992	09:42:00	0.6801	33
05/03/1992	09:42:00	0.68	33
05/03/1992	09:43:00	0.6802	33
05/03/1992	09:43:00	0.6801	33
05/03/1992	09:43:00	0.6802	33
05/03/1992	09:43:00	0.6803	33
05/03/1992	09:43:59	0.6804	33
05/03/1992	09:43:59	0.6803	33
05/03/1992	09:43:59	0.6801	33
05/03/1992	09:43:59	0.6799	33
05/03/1992	09:43:59	0.68	33
05/03/1992	09:45:00	0.6798	33
05/03/1992	09:46:00	0.6797	33
05/03/1992	09:46:00	0.6795	33
05/03/1992	09:46:00	0.6793	33
05/03/1992	09:46:00	0.6792	33
05/03/1992	09:46:00	0.6794	33
05/03/1992	09:46:00	0.6793	33
05/03/1992	09:46:59	0.6792	33
05/03/1992	09:46:59	0.6793	33
05/03/1992	09:46:59	0.6795	33
05/03/1992	09:46:59	0.6793	33
05/03/1992	09:46:59	0.6794	33
05/03/1992	09:48:00	0.6793	33
05/03/1992	09:48:00	0.6794	33
05/03/1992	09:48:00	0.6793	33
05/03/1992	09:48:00	0.6792	33
05/03/1992	09:48:00	0.6791	33
05/03/1992	09:48:00	0.6792	33
05/03/1992	09:48:00	0.6791	33
05/03/1992	09:49:00	0.6792	33
05/03/1992	09:49:00	0.6791	33
05/03/1992	09:49:00	0.679	33
05/03/1992	09:49:59	0.6791	33
05/03/1992	09:49:59	0.679	33
05/03/1992	09:49:59	0.6791	33
05/03/1992	09:49:59	0.6792	33
05/03/1992	09:49:59	0.6791	33
05/03/1992	09:50:59	0.6793	33
05/03/1992	09:50:59	0.6792	33
05/03/1992	09:52:00	0.6793	33
05/03/1992	09:53:00	0.6795	33
05/03/1992	09:53:00	0.6794	33
05/03/1992	09:53:00	0.6793	33
05/03/1992	09:53:00	0.6794	33
05/03/1992	09:53:59	0.6793	33
05/03/1992	09:53:59	0.6794	33
05/03/1992	09:53:59	0.6795	33
05/03/1992	09:53:59	0.6794	33
05/03/1992	09:55:00	0.6795	33
05/03/1992	09:55:00	0.6796	33
05/03/1992	09:55:00	0.6797	33
05/03/1992	09:55:00	0.6796	33
05/03/1992	09:56:00	0.6798	33
05/03/1992	09:56:00	0.6799	33
05/03/1992	09:56:00	0.6798	33
05/03/1992	09:56:59	0.6799	33
05/03/1992	09:56:59	0.68	33
05/03/1992	09:56:59	0.6801	33
05/03/1992	09:56:59	0.6802	33
05/03/1992	09:56:59	0.6803	33
05/03/1992	09:56:59	0.6804	33
05/03/1992	09:56:59	0.6803	33
05/03/1992	09:58:00	0.6802	33
05/03/1992	09:58:00	0.6801	33
05/03/1992	09:58:00	0.6802	33
05/03/1992	09:58:00	0.6803	33
05/03/1992	09:58:00	0.6804	33
05/03/1992	09:58:00	0.6803	33
05/03/1992	09:59:00	0.6802	33
05/03/1992	09:59:00	0.6804	33
05/03/1992	09:59:00	0.6803	33
05/03/1992	09:59:00	0.6802	33
05/03/1992	09:59:59	0.6803	33
05/03/1992	09:59:59	0.6802	33
05/03/1992	09:59:59	0.6801	33
05/03/1992	09:59:59	0.6799	33
05/03/1992	09:59:59	0.68	33
05/03/1992	09:59:59	0.6798	33
05/03/1992	10:01:00	0.6797	33
05/03/1992	10:01:00	0.6798	33
05/03/1992	10:01:00	0.6797	33
05/03/1992	10:01:00	0.6799	33
05/03/1992	10:02:00	0.68	33
05/03/1992	10:02:00	0.6801	33
05/03/1992	10:02:00	0.6802	33
05/03/1992	10:02:00	0.68	33
05/03/1992	10:02:59	0.6801	33
05/03/1992	10:02:59	0.68	33
05/03/1992	10:04:00	0.6801	33
05/03/1992	10:04:00	0.68	33
05/03/1992	10:04:00	0.6801	33
05/03/1992	10:05:00	0.68	33
05/03/1992	10:05:00	0.6799	33
05/03/1992	10:05:00	0.6798	33
05/03/1992	10:05:00	0.6797	33
05/03/1992	10:05:00	0.6796	33
05/03/1992	10:05:00	0.6797	33
05/03/1992	10:05:59	0.6796	33
05/03/1992	10:06:59	0.6795	33
05/03/1992	10:06:59	0.6796	33
05/03/1992	10:06:59	0.6797	33
05/03/1992	10:06:59	0.6796	33
05/03/1992	10:08:00	0.6794	33
05/03/1992	10:08:00	0.6793	33
05/03/1992	10:09:00	0.6795	33
05/03/1992	10:09:00	0.6794	33
05/03/1992	10:09:00	0.6793	33
05/03/1992	10:09:00	0.6792	33
05/03/1992	10:09:59	0.6793	33
05/03/1992	10:09:59	0.6792	33
05/03/1992	10:09:59	0.6791	33
05/03/1992	10:09:59	0.679	33
05/03/1992	10:11:00	0.6791	33
05/03/1992	10:11:00	0.679	33
05/03/1992	10:11:00	0.6791	33
05/03/1992	10:11:00	0.679	33
05/03/1992	10:11:00	0.6789	33
05/03/1992	10:11:00	0.6788	33
05/03/1992	10:11:00	0.6787	33
05/03/1992	10:11:00	0.6788	33
05/03/1992	10:11:00	0.6787	33
05/03/1992	10:11:00	0.6788	33
05/03/1992	10:11:00	0.6786	33
05/03/1992	10:11:00	0.6785	33
05/03/1992	10:12:00	0.6787	33
05/03/1992	10:12:00	0.6786	33
05/03/1992	10:12:00	0.6787	33
05/03/1992	10:12:00	0.6786	33
05/03/1992	10:12:00	0.6785	33
05/03/1992	10:12:00	0.6784	33
05/03/1992	10:12:59	0.6783	33
05/03/1992	10:12:59	0.6781	33
05/03/1992	10:12:59	0.6782	33
05/03/1992	10:12:59	0.6781	33
05/03/1992	10:12:59	0.678	33
05/03/1992	10:12:59	0.6779	33
05/03/1992	10:12:59	0.678	33
05/03/1992	10:12:59	0.678	33
05/03/1992	10:14:00	0.6781	33
05/03/1992	10:14:00	0.678	33
05/03/1992	10:14:00	0.6779	33
05/03/1992	10:14:00	0.678	33
05/03/1992	10:14:00	0.6779	33
05/03/1992	10:14:00	0.6778	33
05/03/1992	10:14:00	0.6777	33
05/03/1992	10:14:00	0.6776	33
05/03/1992	10:15:00	0.6775	33
05/03/1992	10:15:00	0.6776	33
05/03/1992	10:15:00	0.6777	33
05/03/1992	10:15:00	0.6776	33
05/03/1992	10:15:00	0.6775	33
05/03/1992	10:15:59	0.6776	33
05/03/1992	10:15:59	0.6778	33
05/03/1992	10:15:59	0.6777	33
05/03/1992	10:15:59	0.6779	33
05/03/1992	10:15:59	0.6778	33
05/03/1992	10:15:59	0.6779	33
05/03/1992	10:17:00	0.678	33
05/03/1992	10:17:00	0.6781	33
05/03/1992	10:17:00	0.6782	33
05/03/1992	10:17:00	0.6781	33
05/03/1992	10:17:00	0.6782	33
05/03/1992	10:17:00	0.6783	33
05/03/1992	10:17:00	0.6784	33
05/03/1992	10:17:00	0.6783	33
05/03/1992	10:17:00	0.6784	33
05/03/1992	10:17:00	0.6785	33
05/03/1992	10:18:00	0.6787	33
05/03/1992	10:18:00	0.6786	33
05/03/1992	10:18:00	0.6789	33
05/03/1992	10:18:00	0.6788	33
05/03/1992	10:18:00	0.6789	33
05/03/1992	10:18:00	0.6788	33
05/03/1992	10:18:59	0.6787	33
05/03/1992	10:18:59	0.6785	33
05/03/1992	10:18:59	0.6783	33
05/03/1992	10:18:59	0.6784	33
05/03/1992	10:18:59	0.6783	33
05/03/1992	10:18:59	0.6786	33
05/03/1992	10:18:59	0.6784	33
05/03/1992	10:19:59	0.6785	33
05/03/1992	10:19:59	0.6786	33
05/03/1992	10:19:59	0.6785	33
05/03/1992	10:19:59	0.6786	33
05/03/1992	10:19:59	0.6787	33
05/03/1992	10:19:59	0.6786	33
05/03/1992	10:19:59	0.6785	33
05/03/1992	10:19:59	0.6784	33
05/03/1992	10:19:59	0.6783	33
05/03/1992	10:21:00	0.6784	33
05/03/1992	10:21:00	0.6785	33
05/03/1992	10:21:00	0.6784	33
05/03/1992	10:21:00	0.6783	33
05/03/1992	10:21:00	0.6784	33
05/03/1992	10:21:00	0.6783	33
05/03/1992	10:21:00	0.6782	33
05/03/1992	10:21:00	0.6783	33
05/03/1992	10:21:00	0.6782	33
05/03/1992	10:21:59	0.6783	33
05/03/1992	10:21:59	0.6784	33
05/03/1992	10:22:59	0.6785	33
05/03/1992	10:22:59	0.6784	33
05/03/1992	10:22:59	0.6785	33
05/03/1992	10:24:00	0.6784	33
05/03/1992	10:24:00	0.6783	33
05/03/1992	10:24:00	0.6782	33
05/03/1992	10:25:00	0.6783	33
05/03/1992	10:25:00	0.6782	33
05/03/1992	10:25:00	0.6781	33
05/03/1992	10:25:00	0.6782	33
05/03/1992	10:25:59	0.6783	33
05/03/1992	10:25:59	0.6784	33
05/03/1992	10:27:00	0.6785	33
05/03/1992	10:27:00	0.6784	33
05/03/1992	10:28:00	0.6787	33
05/03/1992	10:28:00	0.6788	33
05/03/1992	10:28:00	0.679	33
05/03/1992	10:28:59	0.6791	33
05/03/1992	10:28:59	0.6792	33
05/03/1992	10:28:59	0.6791	33
05/03/1992	10:28:59	0.6792	33
05/03/1992	10:28:59	0.6791	33
05/03/1992	10:28:59	0.6792	33
05/03/1992	10:28:59	0.6791	33
05/03/1992	10:28:59	0.679	33
05/03/1992	10:28:59	0.6789	33
05/03/1992	10:28:59	0.679	33
05/03/1992	10:28:59	0.6789	33
05/03/1992	10:30:00	0.6791	33
05/03/1992	10:30:00	0.6794	33
05/03/1992	10:30:00	0.6793	33
05/03/1992	10:30:00	0.6792	33
05/03/1992	10:30:00	0.6791	33
05/03/1992	10:30:00	0.6792	33
05/03/1992	10:31:00	0.6793	33
05/03/1992	10:31:00	0.6794	33
05/03/1992	10:31:00	0.6795	33
05/03/1992	10:31:00	0.6796	33
05/03/1992	10:31:00	0.6797	33
05/03/1992	10:31:00	0.6796	33
05/03/1992	10:31:59	0.6794	33
05/03/1992	10:31:59	0.6795	33
05/03/1992	10:31:59	0.6794	33
05/03/1992	10:31:59	0.6793	33
05/03/1992	10:31:59	0.6795	33
05/03/1992	10:33:00	0.6791	33
05/03/1992	10:33:00	0.6792	33
05/03/1992	10:33:00	0.679	33
05/03/1992	10:33:00	0.6791	33
05/03/1992	10:33:00	0.679	33
05/03/1992	10:33:00	0.6789	33
05/03/1992	10:33:00	0.679	33
05/03/1992	10:33:00	0.6789	33
05/03/1992	10:33:00	0.679	33
05/03/1992	10:33:00	0.6791	33
05/03/1992	10:33:00	0.679	33
05/03/1992	10:33:00	0.6786	33
05/03/1992	10:34:00	0.6785	33
05/03/1992	10:34:00	0.6784	33
05/03/1992	10:34:00	0.6785	33
05/03/1992	10:34:00	0.6786	33
05/03/1992	10:34:00	0.6787	33
05/03/1992	10:34:00	0.6786	33
05/03/1992	10:34:59	0.6785	33
05/03/1992	10:34:59	0.6786	33
05/03/1992	10:34:59	0.6783	33
05/03/1992	10:34:59	0.6784	33
05/03/1992	10:34:59	0.6785	33
05/03/1992	10:34:59	0.6786	33
05/03/1992	10:34:59	0.6785	33
05/03/1992	10:34:59	0.6784	33
05/03/1992	10:35:59	0.6784	33
05/03/1992	10:35:59	0.6785	33
05/03/1992	10:35:59	0.6786	33
05/03/1992	10:35:59	0.6784	33
05/03/1992	10:35:59	0.6783	33
05/03/1992	10:35:59	0.6784	33
05/03/1992	10:37:00	0.6783	33
05/03/1992	10:37:00	0.6782	33
05/03/1992	10:37:00	0.6783	33
05/03/1992	10:37:00	0.6782	33
05/03/1992	10:38:00	0.678	33
05/03/1992	10:38:00	0.6779	33
05/03/1992	10:38:00	0.678	33
05/03/1992	10:38:59	0.6779	33
05/03/1992	10:38:59	0.6778	33
05/03/1992	10:38:59	0.6779	33
05/03/1992	10:38:59	0.6784	33
05/03/1992	10:38:59	0.6783	33
05/03/1992	10:38:59	0.6785	33
05/03/1992	10:38:59	0.6784	33
05/03/1992	10:38:59	0.6783	33
05/03/1992	10:38:59	0.6784	33
05/03/1992	10:40:00	0.6785	33
05/03/1992	10:40:00	0.6784	33
05/03/1992	10:40:00	0.6783	33
05/03/1992	10:40:00	0.6782	33
05/03/1992	10:41:00	0.6783	33
05/03/1992	10:41:00	0.6782	33
05/03/1992	10:41:59	0.6784	33
05/03/1992	10:41:59	0.6783	33
05/03/1992	10:41:59	0.6784	33
05/03/1992	10:41:59	0.6785	33
05/03/1992	10:41:59	0.6783	33
05/03/1992	10:43:00	0.6784	33
05/03/1992	10:43:00	0.6783	33
05/03/1992	10:43:00	0.6782	33
05/03/1992	10:43:00	0.678	33
05/03/1992	10:43:00	0.6782	33
05/03/1992	10:43:00	0.6783	33
05/03/1992	10:43:00	0.6784	33
05/03/1992	10:44:00	0.6783	33
05/03/1992	10:44:00	0.6782	33
05/03/1992	10:44:00	0.6784	33
05/03/1992	10:44:00	0.6787	33
05/03/1992	10:44:00	0.6788	33
05/03/1992	10:44:59	0.6785	33
05/03/1992	10:44:59	0.6786	33
05/03/1992	10:44:59	0.6787	33
05/03/1992	10:46:00	0.6788	33
05/03/1992	10:46:00	0.6786	33
05/03/1992	10:46:00	0.6785	33
05/03/1992	10:46:00	0.6786	33
05/03/1992	10:47:00	0.6785	33
05/03/1992	10:47:00	0.6786	33
05/03/1992	10:47:00	0.6787	33
05/03/1992	10:47:59	0.6785	33
05/03/1992	10:47:59	0.6787	33
05/03/1992	10:47:59	0.6786	33
05/03/1992	10:49:00	0.6787	33
05/03/1992	10:49:00	0.6786	33
05/03/1992	10:50:00	0.6785	33
05/03/1992	10:51:59	0.6786	33
05/03/1992	10:51:59	0.6788	33
05/03/1992	10:53:00	0.6789	33
05/03/1992	10:53:00	0.6787	33
05/03/1992	10:54:00	0.6788	33
05/03/1992	10:54:00	0.6789	33
05/03/1992	10:54:59	0.679	33
05/03/1992	10:56:00	0.6791	33
05/03/1992	10:56:00	0.679	33
05/03/1992	10:57:00	0.6791	33
05/03/1992	10:57:00	0.679	33
05/03/1992	10:57:00	0.6791	33
05/03/1992	10:59:00	0.6792	33
05/03/1992	10:59:00	0.6791	33
05/03/1992	10:59:00	0.6792	33
05/03/1992	11:00:00	0.6793	33
05/03/1992	11:00:00	0.6794	33
05/03/1992	11:00:00	0.6795	33
05/03/1992	11:00:00	0.6796	33
05/03/1992	11:00:00	0.6797	33
05/03/1992	11:00:00	0.6795	33
05/03/1992	11:00:59	0.6793	33
05/03/1992	11:00:59	0.6795	33
05/03/1992	11:00:59	0.6794	33
05/03/1992	11:02:00	0.6795	33
05/03/1992	11:02:00	0.6796	33
05/03/1992	11:02:00	0.6797	33
05/03/1992	11:02:00	0.6798	33
05/03/1992	11:02:00	0.6796	33
05/03/1992	11:02:00	0.6797	33
05/03/1992	11:03:00	0.6797	33
05/03/1992	11:03:00	0.6796	33
05/03/1992	11:03:59	0.6797	33
05/03/1992	11:03:59	0.6798	33
05/03/1992	11:04:59	0.6796	33
05/03/1992	11:04:59	0.6794	33
05/03/1992	11:04:59	0.6793	33
05/03/1992	11:04:59	0.6792	33
05/03/1992	11:06:00	0.6791	33
05/03/1992	11:06:00	0.6792	33
05/03/1992	11:06:00	0.6793	33
05/03/1992	11:06:00	0.6792	33
05/03/1992	11:06:59	0.6793	33
05/03/1992	11:06:59	0.6794	33
05/03/1992	11:06:59	0.6793	33
05/03/1992	11:06:59	0.6792	33
05/03/1992	11:06:59	0.6795	33
05/03/1992	11:07:59	0.6794	33
05/03/1992	11:07:59	0.6796	33
05/03/1992	11:07:59	0.6795	33
05/03/1992	11:07:59	0.6795	33
05/03/1992	11:09:00	0.6796	33
05/03/1992	11:09:00	0.6797	33
05/03/1992	11:09:00	0.6796	33
05/03/1992	11:09:00	0.6798	33
05/03/1992	11:09:00	0.6799	33
05/03/1992	11:10:00	0.6798	33
05/03/1992	11:10:00	0.6797	33
05/03/1992	11:10:59	0.6796	33
05/03/1992	11:10:59	0.6798	33
05/03/1992	11:10:59	0.68	33
05/03/1992	11:10:59	0.6798	33
05/03/1992	11:10:59	0.6799	33
05/03/1992	11:10:59	0.68	33
05/03/1992	11:12:00	0.6802	33
05/03/1992	11:12:00	0.6803	33
05/03/1992	11:12:00	0.6802	33
05/03/1992	11:12:00	0.6799	33
05/03/1992	11:12:00	0.6798	33
05/03/1992	11:13:00	0.6797	33
05/03/1992	11:13:00	0.6798	33
05/03/1992	11:13:00	0.6797	33
05/03/1992	11:13:00	0.6796	33
05/03/1992	11:13:59	0.6795	33
05/03/1992	11:13:59	0.6796	33
05/03/1992	11:15:00	0.6797	33
05/03/1992	11:15:00	0.6796	33
05/03/1992	11:15:00	0.6798	33
05/03/1992	11:16:00	0.6797	33
05/03/1992	11:16:00	0.6796	33
05/03/1992	11:16:59	0.6795	33
05/03/1992	11:16:59	0.6794	33
05/03/1992	11:18:00	0.6793	33
05/03/1992	11:18:00	0.6794	33
05/03/1992	11:18:00	0.6793	33
05/03/1992	11:19:00	0.6792	33
05/03/1992	11:19:00	0.6791	33
05/03/1992	11:19:00	0.679	33
05/03/1992	11:19:00	0.6788	33
05/03/1992	11:19:00	0.6787	33
05/03/1992	11:19:00	0.6788	33
05/03/1992	11:20:59	0.6787	33
05/03/1992	11:20:59	0.6786	33
05/03/1992	11:20:59	0.6784	33
05/03/1992	11:20:59	0.6785	33
05/03/1992	11:20:59	0.6784	33
05/03/1992	11:20:59	0.6783	33
05/03/1992	11:20:59	0.6784	33
05/03/1992	11:20:59	0.6786	33
05/03/1992	11:20:59	0.6785	33
05/03/1992	11:23:00	0.6784	33
05/03/1992	11:23:00	0.6783	33
05/03/1992	11:23:59	0.6784	33
05/03/1992	11:23:59	0.6785	33
05/03/1992	11:25:00	0.6786	33
05/03/1992	11:26:00	0.6785	33
05/03/1992	11:26:59	0.6784	33
05/03/1992	11:26:59	0.6783	33
05/03/1992	11:26:59	0.6782	33
05/03/1992	11:26:59	0.678	33
05/03/1992	11:26:59	0.6779	33
05/03/1992	11:26:59	0.678	33
05/03/1992	11:28:00	0.6779	33
05/03/1992	11:28:00	0.6778	33
05/03/1992	11:28:00	0.6775	33
05/03/1992	11:28:00	0.6776	33
05/03/1992	11:28:00	0.6777	33
05/03/1992	11:28:00	0.6778	33
05/03/1992	11:28:00	0.6779	33
05/03/1992	11:28:00	0.6781	33
05/03/1992	11:28:00	0.678	33
05/03/1992	11:29:00	0.678	33
05/03/1992	11:29:00	0.6779	33
05/03/1992	11:29:00	0.6778	33
05/03/1992	11:29:00	0.6779	33
05/03/1992	11:29:00	0.678	33
05/03/1992	11:29:59	0.6779	33
05/03/1992	11:29:59	0.6777	33
05/03/1992	11:29:59	0.6776	33
05/03/1992	11:29:59	0.6775	33
05/03/1992	11:29:59	0.6774	33
05/03/1992	11:29:59	0.6773	33
05/03/1992	11:29:59	0.6774	33
05/03/1992	11:29:59	0.6776	33
05/03/1992	11:29:59	0.6775	33
05/03/1992	11:31:00	0.6774	33
05/03/1992	11:31:00	0.6776	33
05/03/1992	11:31:00	0.6775	33
05/03/1992	11:31:00	0.6776	33
05/03/1992	11:31:00	0.6777	33
05/03/1992	11:32:00	0.6778	33
05/03/1992	11:32:00	0.6777	33
05/03/1992	11:32:00	0.6776	33
05/03/1992	11:32:00	0.6777	33
05/03/1992	11:32:00	0.6776	33
05/03/1992	11:32:00	0.6777	33
05/03/1992	11:32:00	0.6778	33
05/03/1992	11:32:00	0.6777	33
05/03/1992	11:32:59	0.6778	33
05/03/1992	11:32:59	0.6779	33
05/03/1992	11:32:59	0.6778	33
05/03/1992	11:32:59	0.6779	33
05/03/1992	11:32:59	0.678	33
05/03/1992	11:32:59	0.6782	33
05/03/1992	11:32:59	0.6784	33
05/03/1992	11:32:59	0.6785	33
05/03/1992	11:32:59	0.6784	33
05/03/1992	11:32:59	0.6782	33
05/03/1992	11:32:59	0.6783	33
05/03/1992	11:34:00	0.6785	33
05/03/1992	11:34:00	0.6783	33
05/03/1992	11:35:00	0.6782	33
05/03/1992	11:35:00	0.6781	33
05/03/1992	11:35:00	0.6782	33
05/03/1992	11:35:00	0.6784	33
05/03/1992	11:35:59	0.6783	33
05/03/1992	11:35:59	0.6784	33
05/03/1992	11:35:59	0.6785	33
05/03/1992	11:36:59	0.6784	33
05/03/1992	11:39:00	0.6783	33
05/03/1992	11:39:00	0.6784	33
05/03/1992	11:41:00	0.6785	33
05/03/1992	11:41:00	0.6786	33
05/03/1992	11:41:00	0.6787	33
05/03/1992	11:42:00	0.6786	33
05/03/1992	11:42:00	0.6787	33
05/03/1992	11:42:00	0.6788	33
05/03/1992	11:42:00	0.6789	33
05/03/1992	11:42:59	0.6787	33
05/03/1992	11:42:59	0.6785	33
05/03/1992	11:42:59	0.6784	33
05/03/1992	11:42:59	0.6785	33
05/03/1992	11:42:59	0.6786	33
05/03/1992	11:44:00	0.6787	33
05/03/1992	11:44:00	0.6786	33
05/03/1992	11:44:00	0.6787	33
05/03/1992	11:44:00	0.6789	33
05/03/1992	11:45:00	0.679	33
05/03/1992	11:45:59	0.6789	33
05/03/1992	11:45:59	0.6786	33
05/03/1992	11:47:00	0.6785	33
05/03/1992	11:47:00	0.6786	33
05/03/1992	11:48:59	0.6787	33
05/03/1992	11:48:59	0.6786	33
05/03/1992	11:49:59	0.6785	33
05/03/1992	11:51:00	0.6784	33
05/03/1992	11:51:00	0.6785	33
05/03/1992	11:51:59	0.6784	33
05/03/1992	11:52:59	0.6785	33
05/03/1992	11:54:00	0.6784	33
05/03/1992	11:55:00	0.6781	33
05/03/1992	11:55:00	0.6783	33
05/03/1992	11:55:00	0.6782	33
05/03/1992	11:55:59	0.6784	33
05/03/1992	11:57:00	0.6783	33
05/03/1992	11:57:00	0.6785	33
05/03/1992	11:58:59	0.6784	33
05/03/1992	11:58:59	0.6785	33
05/03/1992	11:58:59	0.6786	33
05/03/1992	11:58:59	0.6788	33
05/03/1992	11:58:59	0.6787	33
05/03/1992	12:00:00	0.6785	33
05/03/1992	12:01:00	0.6786	33
05/03/1992	12:01:00	0.6785	33
05/03/1992	12:01:00	0.6784	33
05/03/1992	12:01:59	0.6783	33
05/03/1992	12:01:59	0.6782	33
05/03/1992	12:08:00	0.6781	33
05/03/1992	12:10:00	0.678	33
05/03/1992	12:10:00	0.6779	33
05/03/1992	12:10:00	0.6778	33
05/03/1992	12:11:00	0.6777	33
05/03/1992	12:11:59	0.6776	33
05/03/1992	12:13:00	0.6775	33
05/03/1992	12:13:00	0.6774	33
05/03/1992	12:13:00	0.6776	33
05/03/1992	12:14:00	0.6775	33
05/03/1992	12:14:59	0.6777	33
05/03/1992	12:16:00	0.6778	33
05/03/1992	12:16:00	0.6777	33
05/03/1992	12:17:00	0.6776	33
05/03/1992	12:17:00	0.6777	33
05/03/1992	12:17:00	0.6776	33
05/03/1992	12:17:00	0.6775	33
05/03/1992	12:17:59	0.6777	33
05/03/1992	12:17:59	0.6776	33
05/03/1992	12:19:00	0.6775	33
05/03/1992	12:19:00	0.6774	33
05/03/1992	12:19:00	0.6775	33
05/03/1992	12:19:00	0.6777	33
05/03/1992	12:19:00	0.6776	33
05/03/1992	12:20:00	0.6774	33
05/03/1992	12:20:00	0.6775	33
05/03/1992	12:20:00	0.6774	33
05/03/1992	12:20:00	0.6775	33
05/03/1992	12:20:00	0.6773	33
05/03/1992	12:20:00	0.6774	33
05/03/1992	12:20:59	0.6776	33
05/03/1992	12:20:59	0.6775	33
05/03/1992	12:20:59	0.6776	33
05/03/1992	12:20:59	0.6775	33
05/03/1992	12:21:59	0.6775	33
05/03/1992	12:23:00	0.6776	33
05/03/1992	12:24:00	0.6777	33
05/03/1992	12:24:59	0.6778	33
05/03/1992	12:24:59	0.6777	33
05/03/1992	12:26:00	0.6778	33
05/03/1992	12:27:59	0.6779	33
05/03/1992	12:27:59	0.6778	33
05/03/1992	12:29:00	0.6779	33
05/03/1992	12:30:00	0.6781	33
05/03/1992	12:30:59	0.6782	33
05/03/1992	12:33:00	0.6781	33
05/03/1992	12:33:00	0.678	33
05/03/1992	12:33:00	0.6781	33
05/03/1992	12:33:59	0.6783	33
05/03/1992	12:33:59	0.6784	33
05/03/1992	12:34:59	0.6783	33
05/03/1992	12:34:59	0.6784	33
05/03/1992	12:34:59	0.6785	33
05/03/1992	12:36:00	0.6784	33
05/03/1992	12:36:00	0.6785	33
05/03/1992	12:36:00	0.6786	33
05/03/1992	12:36:59	0.6785	33
05/03/1992	12:36:59	0.6784	33
05/03/1992	12:36:59	0.6785	33
05/03/1992	12:37:59	0.6786	33
05/03/1992	12:40:00	0.6788	33
05/03/1992	12:40:00	0.6787	33
05/03/1992	12:40:00	0.6788	33
05/03/1992	12:40:59	0.6787	33
05/03/1992	12:40:59	0.6789	33
05/03/1992	12:40:59	0.6788	33
05/03/1992	12:43:00	0.6789	33
05/03/1992	12:43:59	0.679	33
05/03/1992	12:43:59	0.6788	33
05/03/1992	12:45:00	0.6787	33
05/03/1992	12:45:00	0.6788	33
05/03/1992	12:45:00	0.6787	33
05/03/1992	12:46:00	0.6789	33
05/03/1992	12:46:00	0.6788	33
05/03/1992	12:48:00	0.6787	33
05/03/1992	12:49:00	0.6788	33
05/03/1992	12:49:00	0.6787	33
05/03/1992	12:49:00	0.6788	33
05/03/1992	12:49:59	0.6787	33
05/03/1992	12:49:59	0.6789	33
05/03/1992	12:49:59	0.6788	33
05/03/1992	12:50:59	0.6789	33
05/03/1992	12:50:59	0.6788	33
05/03/1992	12:50:59	0.6789	33
05/03/1992	12:50:59	0.6788	33
05/03/1992	12:52:00	0.6789	33
05/03/1992	12:52:00	0.6788	33
05/03/1992	12:52:00	0.6787	33
05/03/1992	12:53:59	0.6788	33
05/03/1992	12:55:00	0.6787	33
05/03/1992	12:55:00	0.6786	33
05/03/1992	12:56:59	0.6788	33
05/03/1992	12:58:00	0.6789	33
05/03/1992	12:58:00	0.6788	33
05/03/1992	12:58:00	0.6789	33
05/03/1992	13:02:00	0.6786	33
05/03/1992	13:02:59	0.6787	33
05/03/1992	13:05:00	0.6786	33
05/03/1992	13:06:59	0.6785	33
05/03/1992	13:06:59	0.6786	33
05/03/1992	13:08:00	0.6787	33
05/03/1992	13:08:00	0.6788	33
05/03/1992	13:09:00	0.6789	33
05/03/1992	13:09:00	0.6788	33
05/03/1992	13:09:00	0.6789	33
05/03/1992	13:09:59	0.679	33
05/03/1992	13:09:59	0.6791	33
05/03/1992	13:09:59	0.6789	33
05/03/1992	13:11:00	0.6788	33
05/03/1992	13:12:00	0.679	33
05/03/1992	13:12:59	0.6791	33
05/03/1992	13:14:00	0.6792	33
05/03/1992	13:14:00	0.6791	33
05/03/1992	13:14:00	0.6789	33
05/03/1992	13:15:00	0.6788	33
05/03/1992	13:17:00	0.6787	33
05/03/1992	13:18:00	0.6788	33
05/03/1992	13:18:59	0.6789	33
05/03/1992	13:18:59	0.679	33
05/03/1992	13:19:59	0.6789	33
05/03/1992	13:19:59	0.6788	33
05/03/1992	13:21:00	0.6789	33
05/03/1992	13:21:00	0.6788	33
05/03/1992	13:21:00	0.679	33
05/03/1992	13:21:00	0.6791	33
05/03/1992	13:21:00	0.679	33
05/03/1992	13:21:59	0.6791	33
05/03/1992	13:21:59	0.6792	33
05/03/1992	13:21:59	0.6793	33
05/03/1992	13:21:59	0.6794	33
05/03/1992	13:21:59	0.6793	33
05/03/1992	13:22:59	0.6792	33
05/03/1992	13:22:59	0.679	33
05/03/1992	13:22:59	0.6791	33
05/03/1992	13:24:00	0.6791	33
05/03/1992	13:24:00	0.679	33
05/03/1992	13:24:00	0.6789	33
05/03/1992	13:24:00	0.6788	33
05/03/1992	13:25:00	0.6787	33
05/03/1992	13:25:00	0.6788	33
05/03/1992	13:25:00	0.6787	33
05/03/1992	13:25:59	0.6786	33
05/03/1992	13:27:00	0.6787	33
05/03/1992	13:28:00	0.6786	33
05/03/1992	13:28:00	0.6787	33
05/03/1992	13:30:00	0.6786	33
05/03/1992	13:30:00	0.6785	33
05/03/1992	13:31:00	0.6786	33
05/03/1992	13:31:59	0.6787	33
05/03/1992	13:34:00	0.6786	33
05/03/1992	13:34:00	0.6787	33
05/03/1992	13:34:59	0.6786	33
05/03/1992	13:34:59	0.6785	33
05/03/1992	13:34:59	0.6786	33
05/03/1992	13:35:59	0.6785	33
05/03/1992	13:35:59	0.6784	33
05/03/1992	13:35:59	0.6785	33
05/03/1992	13:38:00	0.6786	33
05/03/1992	13:38:59	0.6787	33
05/03/1992	13:38:59	0.6786	33
05/03/1992	13:38:59	0.6785	33
05/03/1992	13:38:59	0.6784	33
05/03/1992	13:38:59	0.6783	33
05/03/1992	13:38:59	0.6784	33
05/03/1992	13:40:00	0.6783	33
05/03/1992	13:40:00	0.6782	33
05/03/1992	13:41:00	0.6783	33
05/03/1992	13:41:00	0.6782	33
05/03/1992	13:41:00	0.6781	33
05/03/1992	13:41:59	0.678	33
05/03/1992	13:41:59	0.6781	33
05/03/1992	13:41:59	0.6782	33
05/03/1992	13:44:00	0.6783	33
05/03/1992	13:44:59	0.6784	33
05/03/1992	13:44:59	0.6782	33
05/03/1992	13:46:00	0.6783	33
05/03/1992	13:46:00	0.6784	33
05/03/1992	13:47:00	0.6785	33
05/03/1992	13:47:00	0.6784	33
05/03/1992	13:47:59	0.6785	33
05/03/1992	13:47:59	0.6786	33
05/03/1992	13:47:59	0.6785	33
05/03/1992	13:47:59	0.6786	33
05/03/1992	13:47:59	0.6787	33
05/03/1992	13:47:59	0.6788	33
05/03/1992	13:49:00	0.6787	33
05/03/1992	13:49:00	0.6786	33
05/03/1992	13:49:00	0.6788	33
05/03/1992	13:50:00	0.6787	33
05/03/1992	13:50:00	0.6788	33
05/03/1992	13:50:59	0.6789	33
05/03/1992	13:50:59	0.6788	33
05/03/1992	13:50:59	0.6789	33
05/03/1992	13:50:59	0.679	33
05/03/1992	13:50:59	0.6791	33
05/03/1992	13:50:59	0.6789	33
05/03/1992	13:51:59	0.6788	33
05/03/1992	13:51:59	0.679	33
05/03/1992	13:53:00	0.6791	33
05/03/1992	13:53:00	0.6792	33
05/03/1992	13:53:00	0.6793	33
05/03/1992	13:53:00	0.6791	33
05/03/1992	13:53:00	0.6792	33
05/03/1992	13:53:00	0.6792	33
05/03/1992	13:53:00	0.6791	33
05/03/1992	13:53:00	0.679	33
05/03/1992	13:53:00	0.6791	33
05/03/1992	13:54:00	0.6792	33
05/03/1992	13:54:00	0.6793	33
05/03/1992	13:54:00	0.6794	33
05/03/1992	13:54:00	0.6793	33
05/03/1992	13:54:00	0.6792	33
05/03/1992	13:54:00	0.6791	33
05/03/1992	13:54:59	0.679	33
05/03/1992	13:54:59	0.6789	33
05/03/1992	13:54:59	0.679	33
05/03/1992	13:54:59	0.6791	33
05/03/1992	13:56:00	0.6792	33
05/03/1992	13:56:00	0.679	33
05/03/1992	13:56:00	0.6788	33
05/03/1992	13:56:00	0.6789	33
05/03/1992	13:56:00	0.6788	33
05/03/1992	13:56:00	0.6789	33
05/03/1992	13:56:00	0.6788	33
05/03/1992	13:56:00	0.6787	33
05/03/1992	13:56:00	0.6788	33
05/03/1992	13:57:00	0.6787	33
05/03/1992	13:57:00	0.6788	33
05/03/1992	13:57:00	0.679	33
05/03/1992	13:57:00	0.6792	33
05/03/1992	13:57:00	0.6793	33
05/03/1992	13:57:00	0.6792	33
05/03/1992	13:57:00	0.6791	33
05/03/1992	13:57:00	0.679	33
05/03/1992	13:57:59	0.6791	33
05/03/1992	13:57:59	0.679	33
05/03/1992	13:57:59	0.6789	33
05/03/1992	13:57:59	0.679	33
05/03/1992	13:57:59	0.6789	33
05/03/1992	13:57:59	0.679	33
05/03/1992	13:57:59	0.6789	33
05/03/1992	13:57:59	0.6788	33
05/03/1992	13:59:00	0.6789	33
05/03/1992	13:59:00	0.679	33
05/03/1992	13:59:00	0.6791	33
05/03/1992	13:59:00	0.6792	33
05/03/1992	13:59:00	0.6791	33
05/03/1992	13:59:00	0.679	33
05/03/1992	13:59:00	0.6791	33
05/03/1992	14:00:00	0.6792	49
05/04/1992	07:19:59	0.6778	41
05/04/1992	07:19:59	0.6779	33
05/04/1992	07:19:59	0.6778	33
05/04/1992	07:19:59	0.6777	33
05/04/1992	07:19:59	0.6776	33
05/04/1992	07:19:59	0.6777	33
05/04/1992	07:19:59	0.6778	33
05/04/1992	07:21:00	0.6776	33
05/04/1992	07:21:00	0.6777	33
05/04/1992	07:21:59	0.6778	33
05/04/1992	07:21:59	0.6777	33
05/04/1992	07:21:59	0.6776	33
05/04/1992	07:21:59	0.6775	33
05/04/1992	07:21:59	0.6774	33
05/04/1992	07:21:59	0.6773	33
05/04/1992	07:22:59	0.6776	33
05/04/1992	07:22:59	0.6775	33
05/04/1992	07:22:59	0.6777	33
05/04/1992	07:22:59	0.6776	33
05/04/1992	07:24:00	0.6777	33
05/04/1992	07:27:00	0.6776	33
05/04/1992	07:27:00	0.6777	33
05/04/1992	07:27:00	0.6778	33
05/04/1992	07:27:00	0.6777	33
05/04/1992	07:28:00	0.6778	33
05/04/1992	07:28:00	0.6777	33
05/04/1992	07:28:59	0.6776	33
05/04/1992	07:28:59	0.6777	33
05/04/1992	07:28:59	0.6776	33
05/04/1992	07:28:59	0.6777	33
05/04/1992	07:30:00	0.6776	33
05/04/1992	07:30:00	0.6778	33
05/04/1992	07:30:00	0.6779	33
05/04/1992	07:30:00	0.678	33
05/04/1992	07:30:00	0.6779	33
05/04/1992	07:30:00	0.6777	33
05/04/1992	07:31:00	0.6778	33
05/04/1992	07:31:00	0.6777	33
05/04/1992	07:31:00	0.6776	33
05/04/1992	07:31:00	0.6777	33
05/04/1992	07:31:59	0.6778	33
05/04/1992	07:31:59	0.6777	33
05/04/1992	07:31:59	0.6776	33
05/04/1992	07:31:59	0.6775	33
05/04/1992	07:31:59	0.6774	33
05/04/1992	07:31:59	0.6776	33
05/04/1992	07:31:59	0.6775	33
05/04/1992	07:31:59	0.6774	33
05/04/1992	07:33:00	0.6773	33
05/04/1992	07:33:00	0.6772	33
05/04/1992	07:33:00	0.6773	33
05/04/1992	07:33:00	0.6772	33
05/04/1992	07:33:00	0.6771	33
05/04/1992	07:33:00	0.6772	33
05/04/1992	07:33:00	0.6773	33
05/04/1992	07:33:00	0.6772	33
05/04/1992	07:34:00	0.6773	33
05/04/1992	07:34:00	0.6772	33
05/04/1992	07:34:00	0.6773	33
05/04/1992	07:34:59	0.6772	33
05/04/1992	07:34:59	0.6773	33
05/04/1992	07:34:59	0.6772	33
05/04/1992	07:34:59	0.6773	33
05/04/1992	07:35:59	0.6774	33
05/04/1992	07:35:59	0.6773	33
05/04/1992	07:35:59	0.6774	33
05/04/1992	07:37:00	0.6773	33
05/04/1992	07:37:00	0.6775	33
05/04/1992	07:37:00	0.6774	33
05/04/1992	07:37:00	0.6776	33
05/04/1992	07:38:00	0.6777	33
05/04/1992	07:38:00	0.6776	33
05/04/1992	07:38:59	0.6778	33
05/04/1992	07:38:59	0.6777	33
05/04/1992	07:38:59	0.6778	33
05/04/1992	07:38:59	0.6777	33
05/04/1992	07:40:00	0.6778	33
05/04/1992	07:40:00	0.6777	33
05/04/1992	07:40:00	0.6778	33
05/04/1992	07:41:00	0.6779	33
05/04/1992	07:41:00	0.6778	33
05/04/1992	07:41:00	0.6777	33
05/04/1992	07:41:00	0.6779	33
05/04/1992	07:41:59	0.6778	33
05/04/1992	07:41:59	0.6779	33
05/04/1992	07:41:59	0.6778	33
05/04/1992	07:41:59	0.6777	33
05/04/1992	07:43:00	0.6778	33
05/04/1992	07:43:00	0.6777	33
05/04/1992	07:44:00	0.6778	33
05/04/1992	07:44:59	0.6779	33
05/04/1992	07:44:59	0.678	33
05/04/1992	07:46:00	0.6781	33
05/04/1992	07:46:00	0.678	33
05/04/1992	07:46:00	0.6781	33
05/04/1992	07:46:00	0.6782	33
05/04/1992	07:47:00	0.6781	33
05/04/1992	07:47:00	0.678	33
05/04/1992	07:47:00	0.6781	33
05/04/1992	07:47:00	0.6782	33
05/04/1992	07:47:00	0.6781	33
05/04/1992	07:47:00	0.6782	33
05/04/1992	07:47:00	0.6783	33
05/04/1992	07:49:00	0.6782	33
05/04/1992	07:49:00	0.6781	33
05/04/1992	07:49:00	0.6782	33
05/04/1992	07:50:00	0.6781	33
05/04/1992	07:50:00	0.678	33
05/04/1992	07:50:59	0.6781	33
05/04/1992	07:50:59	0.6779	33
05/04/1992	07:50:59	0.678	33
05/04/1992	07:50:59	0.6781	33
05/04/1992	07:51:59	0.678	33
05/04/1992	07:53:00	0.6779	33
05/04/1992	07:53:00	0.678	33
05/04/1992	07:53:00	0.6779	33
05/04/1992	07:53:00	0.678	33
05/04/1992	07:53:00	0.6779	33
05/04/1992	07:53:00	0.678	33
05/04/1992	07:54:00	0.6781	33
05/04/1992	07:54:00	0.6782	33
05/04/1992	07:54:00	0.6781	33
05/04/1992	07:54:00	0.6782	33
05/04/1992	07:54:59	0.6781	33
05/04/1992	07:54:59	0.678	33
05/04/1992	07:54:59	0.6781	33
05/04/1992	07:56:00	0.6782	33
05/04/1992	07:56:00	0.6783	33
05/04/1992	07:56:00	0.6784	33
05/04/1992	07:57:00	0.6785	33
05/04/1992	07:57:00	0.6786	33
05/04/1992	07:57:00	0.6787	33
05/04/1992	07:57:00	0.6786	33
05/04/1992	07:57:00	0.6784	33
05/04/1992	07:57:59	0.6785	33
05/04/1992	07:57:59	0.6784	33
05/04/1992	07:59:00	0.6786	33
05/04/1992	07:59:00	0.6787	33
05/04/1992	07:59:00	0.6788	33
05/04/1992	07:59:00	0.6789	33
05/04/1992	07:59:00	0.6788	33
05/04/1992	07:59:00	0.6787	33
05/04/1992	07:59:00	0.6788	33
05/04/1992	08:00:00	0.6789	33
05/04/1992	08:00:00	0.6788	33
05/04/1992	08:00:00	0.6787	33
05/04/1992	08:00:00	0.6788	33
05/04/1992	08:00:00	0.6787	33
05/04/1992	08:00:59	0.6788	33
05/04/1992	08:00:59	0.6787	33
05/04/1992	08:00:59	0.6788	33
05/04/1992	08:00:59	0.6789	33
05/04/1992	08:00:59	0.679	33
05/04/1992	08:00:59	0.6791	33
05/04/1992	08:00:59	0.6792	33
05/04/1992	08:02:00	0.679	33
05/04/1992	08:02:00	0.679	33
05/04/1992	08:02:00	0.6791	33
05/04/1992	08:03:00	0.6789	33
05/04/1992	08:03:59	0.6788	33
05/04/1992	08:03:59	0.6789	33
05/04/1992	08:03:59	0.679	33
05/04/1992	08:03:59	0.6791	33
05/04/1992	08:04:59	0.679	33
05/04/1992	08:04:59	0.6791	33
05/04/1992	08:04:59	0.6793	33
05/04/1992	08:04:59	0.6792	33
05/04/1992	08:06:00	0.6791	33
05/04/1992	08:06:00	0.679	33
05/04/1992	08:06:00	0.6792	33
05/04/1992	08:06:00	0.6791	33
05/04/1992	08:06:59	0.6789	33
05/04/1992	08:06:59	0.679	33
05/04/1992	08:06:59	0.6789	33
05/04/1992	08:07:59	0.679	33
05/04/1992	08:07:59	0.6789	33
05/04/1992	08:09:00	0.679	33
05/04/1992	08:10:00	0.6789	33
05/04/1992	08:10:00	0.679	33
05/04/1992	08:10:00	0.6789	33
05/04/1992	08:10:59	0.679	33
05/04/1992	08:10:59	0.6791	33
05/04/1992	08:10:59	0.679	33
05/04/1992	08:10:59	0.6791	33
05/04/1992	08:12:00	0.679	33
05/04/1992	08:12:00	0.6791	33
05/04/1992	08:12:00	0.679	33
05/04/1992	08:12:00	0.6791	33
05/04/1992	08:12:00	0.6792	33
05/04/1992	08:12:00	0.6791	33
05/04/1992	08:13:00	0.6792	33
05/04/1992	08:13:00	0.6793	33
05/04/1992	08:13:00	0.6792	33
05/04/1992	08:13:00	0.6793	33
05/04/1992	08:13:00	0.6794	33
05/04/1992	08:13:00	0.6795	33
05/04/1992	08:13:59	0.6796	33
05/04/1992	08:13:59	0.6795	33
05/04/1992	08:13:59	0.6796	33
05/04/1992	08:13:59	0.6794	33
05/04/1992	08:13:59	0.6795	33
05/04/1992	08:13:59	0.6794	33
05/04/1992	08:13:59	0.6793	33
05/04/1992	08:15:00	0.6794	33
05/04/1992	08:15:00	0.6795	33
05/04/1992	08:16:00	0.6794	33
05/04/1992	08:16:59	0.6796	33
05/04/1992	08:16:59	0.6797	33
05/04/1992	08:16:59	0.6798	33
05/04/1992	08:16:59	0.6797	33
05/04/1992	08:16:59	0.6796	33
05/04/1992	08:16:59	0.6797	33
05/04/1992	08:16:59	0.6798	33
05/04/1992	08:16:59	0.6799	33
05/04/1992	08:18:00	0.68	33
05/04/1992	08:18:00	0.6799	33
05/04/1992	08:18:00	0.68	33
05/04/1992	08:18:00	0.6801	33
05/04/1992	08:18:00	0.6799	33
05/04/1992	08:18:00	0.6798	33
05/04/1992	08:18:00	0.68	33
05/04/1992	08:18:00	0.6797	33
05/04/1992	08:18:00	0.6796	33
05/04/1992	08:19:00	0.6797	33
05/04/1992	08:19:00	0.6798	33
05/04/1992	08:19:00	0.6797	33
05/04/1992	08:19:00	0.6798	33
05/04/1992	08:19:00	0.6799	33
05/04/1992	08:19:00	0.6797	33
05/04/1992	08:19:00	0.6798	33
05/04/1992	08:19:00	0.6799	33
05/04/1992	08:19:59	0.68	33
05/04/1992	08:19:59	0.6799	33
05/04/1992	08:19:59	0.6799	33
05/04/1992	08:19:59	0.6798	33
05/04/1992	08:20:59	0.6797	33
05/04/1992	08:20:59	0.6796	33
05/04/1992	08:20:59	0.6795	33
05/04/1992	08:22:00	0.6794	33
05/04/1992	08:22:00	0.6795	33
05/04/1992	08:23:00	0.6794	33
05/04/1992	08:23:00	0.6793	33
05/04/1992	08:23:00	0.6794	33
05/04/1992	08:23:00	0.6793	33
05/04/1992	08:23:00	0.6794	33
05/04/1992	08:23:00	0.6792	33
05/04/1992	08:23:00	0.6793	33
05/04/1992	08:23:59	0.6794	33
05/04/1992	08:23:59	0.6795	33
05/04/1992	08:23:59	0.6794	33
05/04/1992	08:23:59	0.6793	33
05/04/1992	08:23:59	0.6792	33
05/04/1992	08:23:59	0.6793	33
05/04/1992	08:25:00	0.6794	33
05/04/1992	08:25:00	0.6795	33
05/04/1992	08:25:00	0.6796	33
05/04/1992	08:25:00	0.6795	33
05/04/1992	08:25:00	0.6796	33
05/04/1992	08:26:00	0.6795	33
05/04/1992	08:26:00	0.6793	33
05/04/1992	08:26:00	0.6794	33
05/04/1992	08:26:59	0.6794	33
05/04/1992	08:26:59	0.6795	33
05/04/1992	08:28:00	0.6794	33
05/04/1992	08:28:00	0.6793	33
05/04/1992	08:28:00	0.6794	33
05/04/1992	08:28:00	0.6795	33
05/04/1992	08:28:00	0.6794	33
05/04/1992	08:28:00	0.6795	33
05/04/1992	08:28:00	0.6796	33
05/04/1992	08:29:00	0.6797	33
05/04/1992	08:29:00	0.6798	33
05/04/1992	08:29:00	0.6799	33
05/04/1992	08:29:00	0.6797	33
05/04/1992	08:29:00	0.6798	33
05/04/1992	08:29:00	0.6797	33
05/04/1992	08:29:59	0.6798	33
05/04/1992	08:29:59	0.6797	33
05/04/1992	08:31:00	0.6798	33
05/04/1992	08:31:00	0.6799	33
05/04/1992	08:31:00	0.68	33
05/04/1992	08:31:00	0.6799	33
05/04/1992	08:32:00	0.6798	33
05/04/1992	08:32:00	0.6797	33
05/04/1992	08:32:00	0.6798	33
05/04/1992	08:32:00	0.6799	33
05/04/1992	08:32:00	0.68	33
05/04/1992	08:32:00	0.6799	33
05/04/1992	08:32:59	0.68	33
05/04/1992	08:32:59	0.6801	33
05/04/1992	08:32:59	0.68	33
05/04/1992	08:32:59	0.6799	33
05/04/1992	08:32:59	0.68	33
05/04/1992	08:32:59	0.6799	33
05/04/1992	08:34:00	0.6797	33
05/04/1992	08:34:00	0.6796	33
05/04/1992	08:34:00	0.6797	33
05/04/1992	08:35:00	0.6796	33
05/04/1992	08:35:00	0.6798	33
05/04/1992	08:35:00	0.6799	33
05/04/1992	08:35:00	0.6798	33
05/04/1992	08:35:59	0.6797	33
05/04/1992	08:35:59	0.6798	33
05/04/1992	08:36:59	0.6797	33
05/04/1992	08:36:59	0.6798	33
05/04/1992	08:36:59	0.6797	33
05/04/1992	08:36:59	0.6799	33
05/04/1992	08:36:59	0.6797	33
05/04/1992	08:38:00	0.6798	33
05/04/1992	08:39:00	0.6799	33
05/04/1992	08:39:00	0.68	33
05/04/1992	08:39:00	0.6801	33
05/04/1992	08:39:00	0.68	33
05/04/1992	08:39:00	0.6802	33
05/04/1992	08:39:00	0.6803	33
05/04/1992	08:39:00	0.6804	33
05/04/1992	08:39:00	0.6802	33
05/04/1992	08:39:00	0.6801	33
05/04/1992	08:39:00	0.6802	33
05/04/1992	08:39:59	0.6801	33
05/04/1992	08:39:59	0.68	33
05/04/1992	08:39:59	0.6801	33
05/04/1992	08:39:59	0.6802	33
05/04/1992	08:41:00	0.6801	33
05/04/1992	08:41:00	0.6802	33
05/04/1992	08:41:00	0.6801	33
05/04/1992	08:41:00	0.6802	33
05/04/1992	08:42:00	0.6803	33
05/04/1992	08:42:00	0.6804	33
05/04/1992	08:42:00	0.6805	33
05/04/1992	08:42:00	0.6807	33
05/04/1992	08:42:00	0.6805	33
05/04/1992	08:42:00	0.6806	33
05/04/1992	08:42:00	0.6805	33
05/04/1992	08:42:59	0.6806	33
05/04/1992	08:42:59	0.6805	33
05/04/1992	08:42:59	0.6804	33
05/04/1992	08:44:00	0.6806	33
05/04/1992	08:44:00	0.6805	33
05/04/1992	08:44:00	0.6804	33
05/04/1992	08:45:00	0.6805	33
05/04/1992	08:45:00	0.6804	33
05/04/1992	08:45:00	0.6803	33
05/04/1992	08:45:59	0.6804	33
05/04/1992	08:45:59	0.6805	33
05/04/1992	08:45:59	0.6806	33
05/04/1992	08:45:59	0.6805	33
05/04/1992	08:45:59	0.6806	33
05/04/1992	08:45:59	0.6807	33
05/04/1992	08:47:00	0.6807	33
05/04/1992	08:47:00	0.6806	33
05/04/1992	08:47:00	0.6805	33
05/04/1992	08:47:00	0.6804	33
05/04/1992	08:47:00	0.6803	33
05/04/1992	08:48:00	0.6804	33
05/04/1992	08:48:00	0.6803	33
05/04/1992	08:48:00	0.6804	33
05/04/1992	08:48:00	0.6803	33
05/04/1992	08:48:00	0.6802	33
05/04/1992	08:48:59	0.6803	33
05/04/1992	08:48:59	0.6805	33
05/04/1992	08:48:59	0.6806	33
05/04/1992	08:49:59	0.6807	33
05/04/1992	08:49:59	0.6808	33
05/04/1992	08:49:59	0.6809	33
05/04/1992	08:51:00	0.681	33
05/04/1992	08:51:00	0.6812	33
05/04/1992	08:51:00	0.6811	33
05/04/1992	08:51:00	0.681	33
05/04/1992	08:51:00	0.6809	33
05/04/1992	08:51:00	0.6808	33
05/04/1992	08:51:59	0.6807	33
05/04/1992	08:51:59	0.6806	33
05/04/1992	08:51:59	0.6807	33
05/04/1992	08:51:59	0.6806	33
05/04/1992	08:51:59	0.6808	33
05/04/1992	08:51:59	0.6807	33
05/04/1992	08:52:59	0.6807	33
05/04/1992	08:52:59	0.6806	33
05/04/1992	08:54:00	0.6807	33
05/04/1992	08:54:00	0.6806	33
05/04/1992	08:55:00	0.6807	33
05/04/1992	08:55:00	0.6808	33
05/04/1992	08:55:00	0.6809	33
05/04/1992	08:55:59	0.681	33
05/04/1992	08:55:59	0.6811	33
05/04/1992	08:55:59	0.6812	33
05/04/1992	08:55:59	0.6813	33
05/04/1992	08:55:59	0.6814	33
05/04/1992	08:57:00	0.6813	33
05/04/1992	08:57:00	0.6812	33
05/04/1992	08:57:00	0.6814	33
05/04/1992	08:57:00	0.6813	33
05/04/1992	08:57:00	0.6815	33
05/04/1992	08:57:00	0.6814	33
05/04/1992	08:57:00	0.6813	33
05/04/1992	08:57:00	0.6812	33
05/04/1992	08:58:00	0.6813	33
05/04/1992	08:58:00	0.6814	33
05/04/1992	08:58:00	0.6815	33
05/04/1992	08:58:00	0.6816	33
05/04/1992	08:58:00	0.6817	33
05/04/1992	08:58:00	0.6818	33
05/04/1992	08:58:00	0.6817	33
05/04/1992	08:58:00	0.6816	33
05/04/1992	08:58:00	0.6815	33
05/04/1992	08:58:00	0.6814	33
05/04/1992	08:58:00	0.6815	33
05/04/1992	08:58:00	0.6816	33
05/04/1992	08:58:59	0.6815	33
05/04/1992	08:58:59	0.6814	33
05/04/1992	08:58:59	0.6813	33
05/04/1992	08:58:59	0.6812	33
05/04/1992	08:58:59	0.6813	33
05/04/1992	08:58:59	0.6814	33
05/04/1992	08:58:59	0.6813	33
05/04/1992	08:58:59	0.6814	33
05/04/1992	08:58:59	0.6813	33
05/04/1992	09:00:00	0.6814	33
05/04/1992	09:00:00	0.6815	33
05/04/1992	09:00:00	0.6816	33
05/04/1992	09:01:00	0.6815	33
05/04/1992	09:01:00	0.6814	33
05/04/1992	09:01:00	0.6815	33
05/04/1992	09:01:00	0.6816	33
05/04/1992	09:01:00	0.6817	33
05/04/1992	09:01:00	0.6816	33
05/04/1992	09:01:00	0.6815	33
05/04/1992	09:01:00	0.6816	33
05/04/1992	09:01:00	0.6815	33
05/04/1992	09:01:59	0.6814	33
05/04/1992	09:01:59	0.6812	33
05/04/1992	09:01:59	0.6811	33
05/04/1992	09:03:00	0.6809	33
05/04/1992	09:03:00	0.6808	33
05/04/1992	09:03:00	0.6809	33
05/04/1992	09:04:00	0.6807	33
05/04/1992	09:04:00	0.6806	33
05/04/1992	09:04:59	0.6807	33
05/04/1992	09:04:59	0.6805	33
05/04/1992	09:04:59	0.6806	33
05/04/1992	09:04:59	0.6805	33
05/04/1992	09:04:59	0.6807	33
05/04/1992	09:04:59	0.6806	33
05/04/1992	09:05:59	0.6807	33
05/04/1992	09:05:59	0.6808	33
05/04/1992	09:07:00	0.6809	33
05/04/1992	09:07:00	0.6808	33
05/04/1992	09:07:00	0.6809	33
05/04/1992	09:08:00	0.6808	33
05/04/1992	09:08:00	0.6809	33
05/04/1992	09:08:00	0.681	33
05/04/1992	09:08:59	0.6808	33
05/04/1992	09:10:00	0.6807	33
05/04/1992	09:10:00	0.6806	33
05/04/1992	09:10:00	0.6807	33
05/04/1992	09:10:00	0.6806	33
05/04/1992	09:10:00	0.6804	33
05/04/1992	09:10:00	0.6808	33
05/04/1992	09:10:00	0.6807	33
05/04/1992	09:11:00	0.6805	33
05/04/1992	09:11:00	0.6806	33
05/04/1992	09:11:00	0.6807	33
05/04/1992	09:11:59	0.6808	33
05/04/1992	09:11:59	0.6809	33
05/04/1992	09:13:00	0.681	33
05/04/1992	09:13:00	0.6811	33
05/04/1992	09:14:00	0.681	33
05/04/1992	09:14:00	0.6811	33
05/04/1992	09:14:59	0.681	33
05/04/1992	09:14:59	0.6809	33
05/04/1992	09:16:00	0.681	33
05/04/1992	09:17:00	0.6811	33
05/04/1992	09:17:59	0.6812	33
05/04/1992	09:17:59	0.6811	33
05/04/1992	09:17:59	0.681	33
05/04/1992	09:17:59	0.6811	33
05/04/1992	09:17:59	0.681	33
05/04/1992	09:17:59	0.6809	33
05/04/1992	09:17:59	0.6808	33
05/04/1992	09:17:59	0.6809	33
05/04/1992	09:19:00	0.681	33
05/04/1992	09:19:00	0.6809	33
05/04/1992	09:19:00	0.6808	33
05/04/1992	09:19:00	0.6812	33
05/04/1992	09:19:00	0.6809	33
05/04/1992	09:19:00	0.6813	33
05/04/1992	09:20:00	0.6812	33
05/04/1992	09:20:00	0.6813	33
05/04/1992	09:20:00	0.6812	33
05/04/1992	09:20:00	0.681	33
05/04/1992	09:20:59	0.6811	33
05/04/1992	09:20:59	0.6809	33
05/04/1992	09:20:59	0.681	33
05/04/1992	09:21:59	0.6809	33
05/04/1992	09:21:59	0.681	33
05/04/1992	09:21:59	0.6809	33
05/04/1992	09:21:59	0.681	33
05/04/1992	09:21:59	0.6811	33
05/04/1992	09:21:59	0.6812	33
05/04/1992	09:21:59	0.6811	33
05/04/1992	09:23:00	0.6812	33
05/04/1992	09:24:00	0.6813	33
05/04/1992	09:24:00	0.6814	33
05/04/1992	09:24:00	0.6815	33
05/04/1992	09:24:59	0.6814	33
05/04/1992	09:24:59	0.6812	33
05/04/1992	09:24:59	0.6811	33
05/04/1992	09:24:59	0.6812	33
05/04/1992	09:26:00	0.6811	33
05/04/1992	09:26:00	0.681	33
05/04/1992	09:26:00	0.6812	33
05/04/1992	09:27:00	0.6813	33
05/04/1992	09:27:00	0.6809	33
05/04/1992	09:27:59	0.6811	33
05/04/1992	09:27:59	0.6812	33
05/04/1992	09:27:59	0.681	33
05/04/1992	09:27:59	0.6815	33
05/04/1992	09:27:59	0.6816	33
05/04/1992	09:27:59	0.6817	33
05/04/1992	09:27:59	0.6816	33
05/04/1992	09:29:00	0.6817	33
05/04/1992	09:29:00	0.6818	33
05/04/1992	09:29:00	0.6817	33
05/04/1992	09:29:00	0.6816	33
05/04/1992	09:29:00	0.6817	33
05/04/1992	09:30:00	0.6818	33
05/04/1992	09:30:00	0.6815	33
05/04/1992	09:30:00	0.6816	33
05/04/1992	09:30:00	0.6815	33
05/04/1992	09:30:00	0.6817	33
05/04/1992	09:30:00	0.6816	33
05/04/1992	09:30:00	0.6817	33
05/04/1992	09:30:59	0.6813	33
05/04/1992	09:32:00	0.6814	33
05/04/1992	09:32:00	0.6813	33
05/04/1992	09:33:59	0.6813	33
05/04/1992	09:33:59	0.6814	33
05/04/1992	09:33:59	0.6815	33
05/04/1992	09:34:59	0.6813	33
05/04/1992	09:34:59	0.6814	33
05/04/1992	09:34:59	0.6815	33
05/04/1992	09:34:59	0.6814	33
05/04/1992	09:34:59	0.6815	33
05/04/1992	09:34:59	0.6816	33
05/04/1992	09:36:00	0.6815	33
05/04/1992	09:36:00	0.6814	33
05/04/1992	09:36:00	0.6815	33
05/04/1992	09:36:59	0.6814	33
05/04/1992	09:36:59	0.6815	33
05/04/1992	09:37:59	0.6816	33
05/04/1992	09:37:59	0.6817	33
05/04/1992	09:37:59	0.6816	33
05/04/1992	09:37:59	0.6817	33
05/04/1992	09:39:00	0.6816	33
05/04/1992	09:39:00	0.6815	33
05/04/1992	09:39:00	0.6816	33
05/04/1992	09:39:00	0.6815	33
05/04/1992	09:40:00	0.6816	33
05/04/1992	09:40:00	0.6817	33
05/04/1992	09:40:00	0.6818	33
05/04/1992	09:40:00	0.6817	33
05/04/1992	09:40:00	0.6816	33
05/04/1992	09:40:00	0.6815	33
05/04/1992	09:40:00	0.6816	33
05/04/1992	09:40:00	0.6817	33
05/04/1992	09:40:59	0.6818	33
05/04/1992	09:40:59	0.6817	33
05/04/1992	09:40:59	0.6816	33
05/04/1992	09:40:59	0.6817	33
05/04/1992	09:40:59	0.6816	33
05/04/1992	09:40:59	0.6818	33
05/04/1992	09:40:59	0.6817	33
05/04/1992	09:40:59	0.6819	33
05/04/1992	09:42:00	0.6818	33
05/04/1992	09:42:00	0.6817	33
05/04/1992	09:42:00	0.6818	33
05/04/1992	09:42:00	0.6819	33
05/04/1992	09:42:00	0.682	33
05/04/1992	09:42:00	0.6818	33
05/04/1992	09:42:00	0.6819	33
05/04/1992	09:42:00	0.682	33
05/04/1992	09:42:00	0.6821	33
05/04/1992	09:42:00	0.682	33
05/04/1992	09:42:00	0.6819	33
05/04/1992	09:42:00	0.682	33
05/04/1992	09:42:00	0.6819	33
05/04/1992	09:43:00	0.6821	33
05/04/1992	09:43:00	0.6822	33
05/04/1992	09:43:00	0.6823	33
05/04/1992	09:43:00	0.6822	33
05/04/1992	09:43:00	0.6823	33
05/04/1992	09:43:00	0.6824	33
05/04/1992	09:43:00	0.6824	33
05/04/1992	09:43:59	0.6825	33
05/04/1992	09:43:59	0.6826	33
05/04/1992	09:43:59	0.6825	33
05/04/1992	09:43:59	0.6824	33
05/04/1992	09:43:59	0.6825	33
05/04/1992	09:43:59	0.6826	33
05/04/1992	09:43:59	0.6825	33
05/04/1992	09:43:59	0.6824	33
05/04/1992	09:43:59	0.6823	33
05/04/1992	09:43:59	0.6824	33
05/04/1992	09:43:59	0.6822	33
05/04/1992	09:43:59	0.6823	33
05/04/1992	09:45:00	0.6823	33
05/04/1992	09:45:00	0.6824	33
05/04/1992	09:45:00	0.6825	33
05/04/1992	09:45:00	0.6824	33
05/04/1992	09:45:00	0.6823	33
05/04/1992	09:45:00	0.6822	33
05/04/1992	09:45:00	0.6821	33
05/04/1992	09:45:00	0.6822	33
05/04/1992	09:46:00	0.6821	33
05/04/1992	09:46:00	0.682	33
05/04/1992	09:46:00	0.6819	33
05/04/1992	09:46:00	0.6818	33
05/04/1992	09:46:00	0.6817	33
05/04/1992	09:46:00	0.6819	33
05/04/1992	09:46:00	0.6818	33
05/04/1992	09:46:00	0.6817	33
05/04/1992	09:46:59	0.6818	33
05/04/1992	09:46:59	0.6819	33
05/04/1992	09:46:59	0.6818	33
05/04/1992	09:48:00	0.682	33
05/04/1992	09:49:00	0.6818	33
05/04/1992	09:49:00	0.6817	33
05/04/1992	09:49:00	0.6816	33
05/04/1992	09:49:00	0.6815	33
05/04/1992	09:49:59	0.6817	33
05/04/1992	09:49:59	0.6816	33
05/04/1992	09:49:59	0.6817	33
05/04/1992	09:49:59	0.6816	33
05/04/1992	09:50:59	0.6818	33
05/04/1992	09:50:59	0.6819	33
05/04/1992	09:50:59	0.6818	33
05/04/1992	09:50:59	0.6819	33
05/04/1992	09:50:59	0.6816	33
05/04/1992	09:52:00	0.6815	33
05/04/1992	09:52:00	0.6817	33
05/04/1992	09:52:00	0.6816	33
05/04/1992	09:52:00	0.6814	33
05/04/1992	09:52:00	0.6813	33
05/04/1992	09:52:00	0.6815	33
05/04/1992	09:53:00	0.6814	33
05/04/1992	09:53:00	0.6813	33
05/04/1992	09:53:00	0.6812	33
05/04/1992	09:53:00	0.6813	33
05/04/1992	09:53:59	0.6812	33
05/04/1992	09:53:59	0.6813	33
05/04/1992	09:53:59	0.6811	33
05/04/1992	09:53:59	0.681	33
05/04/1992	09:53:59	0.6811	33
05/04/1992	09:53:59	0.6812	33
05/04/1992	09:53:59	0.681	33
05/04/1992	09:53:59	0.6812	33
05/04/1992	09:53:59	0.6809	33
05/04/1992	09:53:59	0.681	33
05/04/1992	09:53:59	0.6811	33
05/04/1992	09:55:00	0.681	33
05/04/1992	09:55:00	0.6809	33
05/04/1992	09:55:00	0.6811	33
05/04/1992	09:55:00	0.681	33
05/04/1992	09:55:00	0.6809	33
05/04/1992	09:56:00	0.681	33
05/04/1992	09:56:00	0.6811	33
05/04/1992	09:56:00	0.6812	33
05/04/1992	09:56:00	0.6811	33
05/04/1992	09:56:00	0.6812	33
05/04/1992	09:56:00	0.6811	33
05/04/1992	09:56:00	0.6812	33
05/04/1992	09:56:00	0.6813	33
05/04/1992	09:56:59	0.6814	33
05/04/1992	09:58:00	0.6815	33
05/04/1992	09:58:00	0.6814	33
05/04/1992	09:58:00	0.6813	33
05/04/1992	09:59:00	0.6814	33
05/04/1992	09:59:00	0.6815	33
05/04/1992	09:59:59	0.6814	33
05/04/1992	09:59:59	0.6816	33
05/04/1992	09:59:59	0.6815	33
05/04/1992	09:59:59	0.6816	33
05/04/1992	10:01:00	0.6818	33
05/04/1992	10:01:00	0.6819	33
05/04/1992	10:01:00	0.682	33
05/04/1992	10:01:00	0.6818	33
05/04/1992	10:01:00	0.6819	33
05/04/1992	10:02:00	0.682	33
05/04/1992	10:02:00	0.6821	33
05/04/1992	10:02:00	0.682	33
05/04/1992	10:02:00	0.6819	33
05/04/1992	10:02:00	0.682	33
05/04/1992	10:02:00	0.6821	33
05/04/1992	10:02:59	0.6822	33
05/04/1992	10:02:59	0.6823	33
05/04/1992	10:02:59	0.6824	33
05/04/1992	10:02:59	0.6822	33
05/04/1992	10:02:59	0.6823	33
05/04/1992	10:04:00	0.6825	33
05/04/1992	10:04:00	0.6824	33
05/04/1992	10:04:00	0.6825	33
05/04/1992	10:04:00	0.6826	33
05/04/1992	10:04:00	0.6827	33
05/04/1992	10:04:00	0.6828	33
05/04/1992	10:04:00	0.6827	33
05/04/1992	10:04:00	0.6826	33
05/04/1992	10:04:00	0.6827	33
05/04/1992	10:05:00	0.6825	33
05/04/1992	10:05:00	0.6826	33
05/04/1992	10:05:00	0.6825	33
05/04/1992	10:05:00	0.6826	33
05/04/1992	10:05:00	0.6825	33
05/04/1992	10:05:00	0.6826	33
05/04/1992	10:05:59	0.6824	33
05/04/1992	10:05:59	0.6822	33
05/04/1992	10:05:59	0.6823	33
05/04/1992	10:06:59	0.6822	33
05/04/1992	10:06:59	0.6823	33
05/04/1992	10:06:59	0.6822	33
05/04/1992	10:08:00	0.6823	33
05/04/1992	10:08:00	0.6822	33
05/04/1992	10:08:00	0.6821	33
05/04/1992	10:08:00	0.6822	33
05/04/1992	10:08:00	0.6823	33
05/04/1992	10:09:00	0.6823	33
05/04/1992	10:09:00	0.6824	33
05/04/1992	10:09:00	0.6822	33
05/04/1992	10:09:59	0.6823	33
05/04/1992	10:09:59	0.6822	33
05/04/1992	10:09:59	0.6821	33
05/04/1992	10:11:00	0.6823	33
05/04/1992	10:11:00	0.6822	33
05/04/1992	10:11:00	0.6821	33
05/04/1992	10:11:00	0.682	33
05/04/1992	10:12:00	0.6821	33
05/04/1992	10:12:00	0.6822	33
05/04/1992	10:12:00	0.6823	33
05/04/1992	10:12:00	0.6825	33
05/04/1992	10:12:59	0.6822	33
05/04/1992	10:12:59	0.6821	33
05/04/1992	10:12:59	0.6823	33
05/04/1992	10:12:59	0.6824	33
05/04/1992	10:14:00	0.6822	33
05/04/1992	10:14:00	0.6821	33
05/04/1992	10:14:00	0.682	33
05/04/1992	10:14:00	0.6822	33
05/04/1992	10:15:00	0.6823	33
05/04/1992	10:15:00	0.682	33
05/04/1992	10:15:00	0.6821	33
05/04/1992	10:15:00	0.6823	33
05/04/1992	10:15:00	0.6822	33
05/04/1992	10:15:00	0.6822	33
05/04/1992	10:15:59	0.6823	33
05/04/1992	10:17:00	0.6822	33
05/04/1992	10:17:00	0.682	33
05/04/1992	10:17:00	0.6821	33
05/04/1992	10:17:00	0.6822	33
05/04/1992	10:18:00	0.6823	33
05/04/1992	10:18:59	0.6824	33
05/04/1992	10:18:59	0.6825	33
05/04/1992	10:18:59	0.6826	33
05/04/1992	10:19:59	0.6825	33
05/04/1992	10:19:59	0.6824	33
05/04/1992	10:19:59	0.6823	33
05/04/1992	10:21:00	0.6822	33
05/04/1992	10:21:00	0.6821	33
05/04/1992	10:21:00	0.682	33
05/04/1992	10:21:00	0.6821	33
05/04/1992	10:21:00	0.6822	33
05/04/1992	10:21:59	0.682	33
05/04/1992	10:21:59	0.6819	33
05/04/1992	10:21:59	0.6818	33
05/04/1992	10:21:59	0.6817	33
05/04/1992	10:22:59	0.6818	33
05/04/1992	10:22:59	0.6817	33
05/04/1992	10:22:59	0.6818	33
05/04/1992	10:24:00	0.6818	33
05/04/1992	10:24:00	0.6819	33
05/04/1992	10:25:00	0.6821	33
05/04/1992	10:25:00	0.6822	33
05/04/1992	10:25:59	0.6819	33
05/04/1992	10:25:59	0.6817	33
05/04/1992	10:25:59	0.6816	33
05/04/1992	10:27:00	0.6818	33
05/04/1992	10:27:00	0.6819	33
05/04/1992	10:27:00	0.6818	33
05/04/1992	10:27:00	0.6819	33
05/04/1992	10:27:00	0.6818	33
05/04/1992	10:28:00	0.6817	33
05/04/1992	10:28:00	0.6818	33
05/04/1992	10:28:59	0.682	33
05/04/1992	10:28:59	0.6819	33
05/04/1992	10:28:59	0.6817	33
05/04/1992	10:30:00	0.6818	33
05/04/1992	10:30:00	0.682	33
05/04/1992	10:31:59	0.6821	33
05/04/1992	10:31:59	0.682	33
05/04/1992	10:33:00	0.6821	33
05/04/1992	10:33:00	0.6822	33
05/04/1992	10:34:59	0.682	33
05/04/1992	10:34:59	0.6821	33
05/04/1992	10:34:59	0.682	33
05/04/1992	10:35:59	0.6819	33
05/04/1992	10:37:00	0.6818	33
05/04/1992	10:37:00	0.682	33
05/04/1992	10:37:00	0.6819	33
05/04/1992	10:38:00	0.6817	33
05/04/1992	10:40:00	0.6818	33
05/04/1992	10:41:00	0.682	33
05/04/1992	10:41:00	0.6821	33
05/04/1992	10:41:59	0.682	33
05/04/1992	10:43:00	0.6819	33
05/04/1992	10:44:00	0.6818	33
05/04/1992	10:44:00	0.6817	33
05/04/1992	10:44:59	0.6818	33
05/04/1992	10:46:00	0.6817	33
05/04/1992	10:47:00	0.6819	33
05/04/1992	10:47:00	0.6817	33
05/04/1992	10:47:00	0.6819	33
05/04/1992	10:47:00	0.6818	33
05/04/1992	10:47:59	0.6818	33
05/04/1992	10:50:00	0.6819	33
05/04/1992	10:50:00	0.6821	33
05/04/1992	10:50:59	0.6822	33
05/04/1992	10:50:59	0.6821	33
05/04/1992	10:51:59	0.6822	33
05/04/1992	10:51:59	0.6824	33
05/04/1992	10:53:00	0.6825	33
05/04/1992	10:53:00	0.6824	33
05/04/1992	10:53:00	0.6823	33
05/04/1992	10:54:00	0.6825	33
05/04/1992	10:54:59	0.6826	33
05/04/1992	10:54:59	0.6824	33
05/04/1992	10:56:00	0.6825	33
05/04/1992	10:56:00	0.6824	33
05/04/1992	10:56:00	0.6823	33
05/04/1992	10:56:00	0.6824	33
05/04/1992	10:56:00	0.6825	33
05/04/1992	10:57:00	0.6826	33
05/04/1992	10:57:00	0.6825	33
05/04/1992	10:57:00	0.6826	33
05/04/1992	10:57:00	0.6825	33
05/04/1992	10:57:00	0.6826	33
05/04/1992	10:57:59	0.6825	33
05/04/1992	10:57:59	0.6826	33
05/04/1992	10:59:00	0.6827	33
05/04/1992	10:59:00	0.6825	33
05/04/1992	10:59:00	0.6829	33
05/04/1992	10:59:00	0.683	33
05/04/1992	10:59:00	0.6828	33
05/04/1992	10:59:00	0.6827	33
05/04/1992	10:59:00	0.6826	33
05/04/1992	10:59:00	0.6827	33
05/04/1992	10:59:00	0.6828	33
05/04/1992	11:00:00	0.6828	33
05/04/1992	11:00:00	0.6829	33
05/04/1992	11:00:00	0.683	33
05/04/1992	11:00:00	0.6831	33
05/04/1992	11:00:00	0.683	33
05/04/1992	11:00:00	0.6831	33
05/04/1992	11:00:59	0.683	33
05/04/1992	11:00:59	0.6829	33
05/04/1992	11:00:59	0.683	33
05/04/1992	11:00:59	0.6831	33
05/04/1992	11:00:59	0.6832	33
05/04/1992	11:00:59	0.6834	33
05/04/1992	11:00:59	0.6835	33
05/04/1992	11:00:59	0.6834	33
05/04/1992	11:02:00	0.6833	33
05/04/1992	11:02:00	0.6834	33
05/04/1992	11:02:00	0.6835	33
05/04/1992	11:02:00	0.6834	33
05/04/1992	11:02:00	0.6835	33
05/04/1992	11:02:00	0.6836	33
05/04/1992	11:02:00	0.6838	33
05/04/1992	11:02:00	0.6835	33
05/04/1992	11:02:00	0.6837	33
05/04/1992	11:03:00	0.6834	33
05/04/1992	11:03:00	0.6835	33
05/04/1992	11:03:59	0.6837	33
05/04/1992	11:03:59	0.6836	33
05/04/1992	11:03:59	0.6835	33
05/04/1992	11:03:59	0.6836	33
05/04/1992	11:03:59	0.6838	33
05/04/1992	11:03:59	0.6837	33
05/04/1992	11:03:59	0.6839	33
05/04/1992	11:04:59	0.6837	33
05/04/1992	11:04:59	0.6836	33
05/04/1992	11:04:59	0.6834	33
05/04/1992	11:04:59	0.6835	33
05/04/1992	11:04:59	0.6834	33
05/04/1992	11:04:59	0.6833	33
05/04/1992	11:06:00	0.6834	33
05/04/1992	11:06:00	0.6833	33
05/04/1992	11:06:00	0.6834	33
05/04/1992	11:06:00	0.6833	33
05/04/1992	11:06:59	0.6832	33
05/04/1992	11:06:59	0.6834	33
05/04/1992	11:09:00	0.6833	33
05/04/1992	11:09:00	0.6835	33
05/04/1992	11:09:00	0.6834	33
05/04/1992	11:10:00	0.6833	33
05/04/1992	11:10:00	0.6832	33
05/04/1992	11:10:59	0.6831	33
05/04/1992	11:10:59	0.6832	33
05/04/1992	11:10:59	0.6831	33
05/04/1992	11:10:59	0.6832	33
05/04/1992	11:10:59	0.6831	33
05/04/1992	11:12:00	0.683	33
05/04/1992	11:12:00	0.6831	33
05/04/1992	11:13:59	0.683	33
05/04/1992	11:15:00	0.6829	33
05/04/1992	11:16:00	0.6828	33
05/04/1992	11:16:00	0.6827	33
05/04/1992	11:16:00	0.6828	33
05/04/1992	11:16:59	0.6826	33
05/04/1992	11:16:59	0.6824	33
05/04/1992	11:16:59	0.6823	33
05/04/1992	11:16:59	0.6824	33
05/04/1992	11:16:59	0.6825	33
05/04/1992	11:18:00	0.6826	33
05/04/1992	11:18:00	0.6825	33
05/04/1992	11:18:00	0.6827	33
05/04/1992	11:18:00	0.6826	33
05/04/1992	11:18:00	0.6827	33
05/04/1992	11:19:00	0.6828	33
05/04/1992	11:19:00	0.6827	33
05/04/1992	11:19:00	0.6828	33
05/04/1992	11:19:59	0.6829	33
05/04/1992	11:19:59	0.683	33
05/04/1992	11:20:59	0.6831	33
05/04/1992	11:20:59	0.683	33
05/04/1992	11:22:00	0.683	33
05/04/1992	11:22:00	0.6831	33
05/04/1992	11:23:00	0.6832	33
05/04/1992	11:25:00	0.683	33
05/04/1992	11:26:00	0.6829	33
05/04/1992	11:26:00	0.683	33
05/04/1992	11:26:00	0.6831	33
05/04/1992	11:26:00	0.6832	33
05/04/1992	11:26:00	0.6833	33
05/04/1992	11:26:00	0.6834	33
05/04/1992	11:26:59	0.6833	33
05/04/1992	11:26:59	0.6832	33
05/04/1992	11:28:00	0.6833	33
05/04/1992	11:28:00	0.6834	33
05/04/1992	11:28:00	0.6833	33
05/04/1992	11:28:00	0.6831	33
05/04/1992	11:29:00	0.683	33
05/04/1992	11:29:00	0.6829	33
05/04/1992	11:29:00	0.6828	33
05/04/1992	11:29:00	0.6826	33
05/04/1992	11:29:00	0.6827	33
05/04/1992	11:29:59	0.6825	33
05/04/1992	11:29:59	0.6824	33
05/04/1992	11:29:59	0.6826	33
05/04/1992	11:29:59	0.6827	33
05/04/1992	11:29:59	0.6826	33
05/04/1992	11:31:00	0.6827	33
05/04/1992	11:31:00	0.6828	33
05/04/1992	11:32:00	0.6829	33
05/04/1992	11:32:00	0.6828	33
05/04/1992	11:32:00	0.6827	33
05/04/1992	11:32:00	0.6826	33
05/04/1992	11:32:59	0.6825	33
05/04/1992	11:32:59	0.6824	33
05/04/1992	11:32:59	0.6825	33
05/04/1992	11:32:59	0.6824	33
05/04/1992	11:32:59	0.6822	33
05/04/1992	11:32:59	0.6823	33
05/04/1992	11:34:00	0.6821	33
05/04/1992	11:34:00	0.682	33
05/04/1992	11:34:00	0.6819	33
05/04/1992	11:34:00	0.6818	33
05/04/1992	11:35:00	0.6817	33
05/04/1992	11:35:00	0.6816	33
05/04/1992	11:35:00	0.6815	33
05/04/1992	11:35:00	0.6814	33
05/04/1992	11:35:00	0.6813	33
05/04/1992	11:35:00	0.6812	33
05/04/1992	11:35:00	0.6811	33
05/04/1992	11:35:00	0.681	33
05/04/1992	11:35:00	0.6809	33
05/04/1992	11:35:00	0.6808	33
05/04/1992	11:35:00	0.681	33
05/04/1992	11:35:00	0.6811	33
05/04/1992	11:35:00	0.6813	33
05/04/1992	11:35:00	0.6814	33
05/04/1992	11:35:00	0.6813	33
05/04/1992	11:35:59	0.6815	33
05/04/1992	11:35:59	0.6816	33
05/04/1992	11:35:59	0.6817	33
05/04/1992	11:35:59	0.682	33
05/04/1992	11:35:59	0.6822	33
05/04/1992	11:35:59	0.6823	33
05/04/1992	11:35:59	0.6822	33
05/04/1992	11:35:59	0.6821	33
05/04/1992	11:35:59	0.682	33
05/04/1992	11:35:59	0.6819	33
05/04/1992	11:36:59	0.682	33
05/04/1992	11:36:59	0.6821	33
05/04/1992	11:36:59	0.682	33
05/04/1992	11:38:00	0.6821	33
05/04/1992	11:38:00	0.682	33
05/04/1992	11:38:00	0.6821	33
05/04/1992	11:39:00	0.6822	33
05/04/1992	11:39:00	0.6823	33
05/04/1992	11:39:00	0.6822	33
05/04/1992	11:39:59	0.6823	33
05/04/1992	11:39:59	0.6822	33
05/04/1992	11:39:59	0.6821	33
05/04/1992	11:41:00	0.682	33
05/04/1992	11:41:00	0.6819	33
05/04/1992	11:41:00	0.6818	33
05/04/1992	11:41:00	0.6817	33
05/04/1992	11:42:00	0.6813	33
05/04/1992	11:42:00	0.6812	33
05/04/1992	11:42:00	0.6811	33
05/04/1992	11:42:00	0.6813	33
05/04/1992	11:42:00	0.6812	33
05/04/1992	11:42:59	0.6814	33
05/04/1992	11:42:59	0.6813	33
05/04/1992	11:42:59	0.6811	33
05/04/1992	11:42:59	0.6812	33
05/04/1992	11:42:59	0.6814	33
05/04/1992	11:42:59	0.6813	33
05/04/1992	11:44:00	0.6815	33
05/04/1992	11:44:00	0.6814	33
05/04/1992	11:44:00	0.6815	33
05/04/1992	11:44:00	0.6817	33
05/04/1992	11:45:00	0.6815	33
05/04/1992	11:45:00	0.6814	33
05/04/1992	11:45:59	0.6815	33
05/04/1992	11:45:59	0.6813	33
05/04/1992	11:45:59	0.6815	33
05/04/1992	11:45:59	0.6816	33
05/04/1992	11:47:00	0.6815	33
05/04/1992	11:47:00	0.6817	33
05/04/1992	11:47:00	0.6816	33
05/04/1992	11:47:00	0.6815	33
05/04/1992	11:47:00	0.6814	33
05/04/1992	11:47:00	0.6813	33
05/04/1992	11:48:00	0.6814	33
05/04/1992	11:48:00	0.6813	33
05/04/1992	11:48:00	0.6814	33
05/04/1992	11:48:59	0.6817	33
05/04/1992	11:49:59	0.682	33
05/04/1992	11:49:59	0.6818	33
05/04/1992	11:49:59	0.6819	33
05/04/1992	11:51:00	0.6817	33
05/04/1992	11:51:00	0.6816	33
05/04/1992	11:51:59	0.6815	33
05/04/1992	11:51:59	0.6814	33
05/04/1992	11:51:59	0.6815	33
05/04/1992	11:51:59	0.6814	33
05/04/1992	11:51:59	0.6813	33
05/04/1992	11:51:59	0.6814	33
05/04/1992	11:52:59	0.6816	33
05/04/1992	11:52:59	0.6815	33
05/04/1992	11:52:59	0.6816	33
05/04/1992	11:52:59	0.6815	33
05/04/1992	11:52:59	0.6814	33
05/04/1992	11:52:59	0.6815	33
05/04/1992	11:54:00	0.6814	33
05/04/1992	11:54:00	0.6816	33
05/04/1992	11:55:00	0.6814	33
05/04/1992	11:55:59	0.6815	33
05/04/1992	11:55:59	0.6814	33
05/04/1992	11:55:59	0.6813	33
05/04/1992	11:57:00	0.6812	33
05/04/1992	11:57:00	0.681	33
05/04/1992	11:57:00	0.6811	33
05/04/1992	11:57:00	0.681	33
05/04/1992	11:57:00	0.6809	33
05/04/1992	11:58:00	0.6808	33
05/04/1992	11:58:00	0.6811	33
05/04/1992	11:58:59	0.681	33
05/04/1992	11:58:59	0.6809	33
05/04/1992	11:58:59	0.6808	33
05/04/1992	11:58:59	0.6807	33
05/04/1992	11:58:59	0.6806	33
05/04/1992	11:58:59	0.6807	33
05/04/1992	11:58:59	0.6808	33
05/04/1992	11:58:59	0.6807	33
05/04/1992	11:58:59	0.6807	33
05/04/1992	12:00:00	0.6806	33
05/04/1992	12:00:00	0.6807	33
05/04/1992	12:00:00	0.6808	33
05/04/1992	12:00:00	0.6811	33
05/04/1992	12:00:00	0.6812	33
05/04/1992	12:00:00	0.6811	33
05/04/1992	12:00:00	0.681	33
05/04/1992	12:00:00	0.6809	33
05/04/1992	12:01:00	0.6809	33
05/04/1992	12:01:00	0.681	33
05/04/1992	12:01:00	0.6811	33
05/04/1992	12:01:00	0.681	33
05/04/1992	12:01:00	0.6808	33
05/04/1992	12:01:00	0.6809	33
05/04/1992	12:01:59	0.6811	33
05/04/1992	12:01:59	0.6814	33
05/04/1992	12:01:59	0.6815	33
05/04/1992	12:01:59	0.6812	33
05/04/1992	12:03:00	0.6818	33
05/04/1992	12:03:00	0.6816	33
05/04/1992	12:03:00	0.6812	33
05/04/1992	12:03:00	0.6815	33
05/04/1992	12:04:00	0.6814	33
05/04/1992	12:04:00	0.6815	33
05/04/1992	12:04:00	0.6816	33
05/04/1992	12:04:00	0.6814	33
05/04/1992	12:04:59	0.6815	33
05/04/1992	12:04:59	0.6814	33
05/04/1992	12:04:59	0.6812	33
05/04/1992	12:04:59	0.6813	33
05/04/1992	12:04:59	0.6812	33
05/04/1992	12:04:59	0.6813	33
05/04/1992	12:05:59	0.6813	33
05/04/1992	12:07:00	0.6812	33
05/04/1992	12:07:00	0.6814	33
05/04/1992	12:07:00	0.6815	33
05/04/1992	12:07:00	0.6814	33
05/04/1992	12:08:00	0.6813	33
05/04/1992	12:08:00	0.6812	33
05/04/1992	12:08:59	0.6813	33
05/04/1992	12:08:59	0.6812	33
05/04/1992	12:10:00	0.6813	33
05/04/1992	12:10:00	0.6812	33
05/04/1992	12:11:59	0.6815	33
05/04/1992	12:11:59	0.6813	33
05/04/1992	12:11:59	0.6814	33
05/04/1992	12:13:00	0.6813	33
05/04/1992	12:13:00	0.6814	33
05/04/1992	12:14:00	0.6815	33
05/04/1992	12:14:59	0.6817	33
05/04/1992	12:16:00	0.6816	33
05/04/1992	12:16:00	0.6817	33
05/04/1992	12:17:00	0.6816	33
05/04/1992	12:17:00	0.6817	33
05/04/1992	12:19:00	0.6816	33
05/04/1992	12:19:00	0.6817	33
05/04/1992	12:20:00	0.6818	33
05/04/1992	12:20:00	0.6819	33
05/04/1992	12:20:00	0.682	33
05/04/1992	12:20:59	0.6821	33
05/04/1992	12:20:59	0.682	33
05/04/1992	12:21:59	0.6819	33
05/04/1992	12:23:00	0.6818	33
05/04/1992	12:23:00	0.6817	33
05/04/1992	12:24:59	0.6818	33
05/04/1992	12:24:59	0.6817	33
05/04/1992	12:24:59	0.6816	33
05/04/1992	12:27:59	0.6815	33
05/04/1992	12:27:59	0.6814	33
05/04/1992	12:29:00	0.6815	33
05/04/1992	12:32:00	0.6814	33
05/04/1992	12:33:00	0.6813	33
05/04/1992	12:33:00	0.6814	33
05/04/1992	12:33:00	0.6813	33
05/04/1992	12:33:00	0.6812	33
05/04/1992	12:33:00	0.6813	33
05/04/1992	12:33:59	0.6812	33
05/04/1992	12:33:59	0.6811	33
05/04/1992	12:33:59	0.6812	33
05/04/1992	12:33:59	0.6813	33
05/04/1992	12:33:59	0.6812	33
05/04/1992	12:33:59	0.6813	33
05/04/1992	12:33:59	0.6812	33
05/04/1992	12:34:59	0.6811	33
05/04/1992	12:34:59	0.6812	33
05/04/1992	12:37:59	0.6813	33
05/04/1992	12:39:00	0.6814	33
05/04/1992	12:39:00	0.6812	33
05/04/1992	12:39:00	0.6813	33
05/04/1992	12:39:00	0.6813	33
05/04/1992	12:42:00	0.6812	33
05/04/1992	12:43:00	0.6811	33
05/04/1992	12:43:00	0.6812	33
05/04/1992	12:43:00	0.6811	33
05/04/1992	12:43:00	0.6812	33
05/04/1992	12:43:59	0.681	33
05/04/1992	12:43:59	0.6809	33
05/04/1992	12:43:59	0.6808	33
05/04/1992	12:45:00	0.681	33
05/04/1992	12:45:00	0.6809	33
05/04/1992	12:45:00	0.6811	33
05/04/1992	12:45:00	0.681	33
05/04/1992	12:46:00	0.6811	33
05/04/1992	12:46:00	0.6809	33
05/04/1992	12:48:00	0.6808	33
05/04/1992	12:48:00	0.6806	33
05/04/1992	12:48:00	0.6807	33
05/04/1992	12:48:00	0.6808	33
05/04/1992	12:49:00	0.6807	33
05/04/1992	12:49:59	0.681	33
05/04/1992	12:49:59	0.6811	33
05/04/1992	12:50:59	0.681	33
05/04/1992	12:52:00	0.6812	33
05/04/1992	12:52:00	0.6811	33
05/04/1992	12:53:00	0.6812	33
05/04/1992	12:53:00	0.6811	33
05/04/1992	12:55:00	0.6812	33
05/04/1992	12:56:59	0.6814	33
05/04/1992	12:58:00	0.6815	33
05/04/1992	12:59:00	0.6814	33
05/04/1992	12:59:59	0.6813	33
05/04/1992	13:01:00	0.6816	33
05/04/1992	13:01:00	0.6815	33
05/04/1992	13:01:00	0.6816	33
05/04/1992	13:01:00	0.6815	33
05/04/1992	13:02:00	0.6813	33
05/04/1992	13:02:59	0.6814	33
05/04/1992	13:05:00	0.6815	33
05/04/1992	13:05:59	0.6814	33
05/04/1992	13:05:59	0.6813	33
05/04/1992	13:08:00	0.6813	33
05/04/1992	13:09:00	0.6815	33
05/04/1992	13:09:59	0.6816	33
05/04/1992	13:09:59	0.6815	33
05/04/1992	13:11:00	0.6816	33
05/04/1992	13:12:00	0.6815	33
05/04/1992	13:12:59	0.6816	33
05/04/1992	13:14:00	0.6817	33
05/04/1992	13:14:00	0.6818	33
05/04/1992	13:14:00	0.6816	33
05/04/1992	13:15:00	0.6818	33
05/04/1992	13:15:00	0.6817	33
05/04/1992	13:15:00	0.6818	33
05/04/1992	13:15:59	0.6819	33
05/04/1992	13:17:00	0.6817	33
05/04/1992	13:18:00	0.6816	33
05/04/1992	13:18:59	0.6817	33
05/04/1992	13:19:59	0.6816	33
05/04/1992	13:21:00	0.6817	33
05/04/1992	13:21:00	0.6819	33
05/04/1992	13:21:59	0.6817	33
05/04/1992	13:21:59	0.6816	33
05/04/1992	13:25:00	0.6817	33
05/04/1992	13:28:00	0.6816	33
05/04/1992	13:28:59	0.6817	33
05/04/1992	13:28:59	0.6818	33
05/04/1992	13:30:00	0.6817	33
05/04/1992	13:31:00	0.6816	33
05/04/1992	13:34:00	0.6815	33
05/04/1992	13:35:59	0.6816	33
05/04/1992	13:35:59	0.6815	33
05/04/1992	13:37:00	0.6814	33
05/04/1992	13:38:00	0.6815	33
05/04/1992	13:41:59	0.6814	33
05/04/1992	13:41:59	0.6813	33
05/04/1992	13:43:00	0.6814	33
05/04/1992	13:43:00	0.6815	33
05/04/1992	13:43:00	0.6813	33
05/04/1992	13:44:00	0.6815	33
05/04/1992	13:44:59	0.6816	33
05/04/1992	13:44:59	0.6815	33
05/04/1992	13:46:00	0.6816	33
05/04/1992	13:47:00	0.6817	33
05/04/1992	13:47:00	0.6816	33
05/04/1992	13:47:59	0.6817	33
05/04/1992	13:49:00	0.6816	33
05/04/1992	13:49:00	0.6817	33
05/04/1992	13:49:00	0.6818	33
05/04/1992	13:49:00	0.6817	33
05/04/1992	13:49:00	0.6818	33
05/04/1992	13:49:00	0.6819	33
05/04/1992	13:50:00	0.682	33
05/04/1992	13:50:00	0.6819	33
05/04/1992	13:50:59	0.682	33
05/04/1992	13:50:59	0.6821	33
05/04/1992	13:50:59	0.6822	33
05/04/1992	13:50:59	0.6821	33
05/04/1992	13:51:59	0.6822	33
05/04/1992	13:51:59	0.6821	33
05/04/1992	13:51:59	0.6822	33
05/04/1992	13:53:00	0.6823	33
05/04/1992	13:53:00	0.6822	33
05/04/1992	13:53:00	0.6821	33
05/04/1992	13:53:00	0.6822	33
05/04/1992	13:53:00	0.6821	33
05/04/1992	13:54:00	0.682	33
05/04/1992	13:54:59	0.6819	33
05/04/1992	13:54:59	0.6821	33
05/04/1992	13:54:59	0.682	33
05/04/1992	13:54:59	0.682	33
05/04/1992	13:54:59	0.6819	33
05/04/1992	13:56:00	0.682	33
05/04/1992	13:56:00	0.6821	33
05/04/1992	13:56:00	0.682	33
05/04/1992	13:56:00	0.6821	33
05/04/1992	13:56:00	0.682	33
05/04/1992	13:57:00	0.682	33
05/04/1992	13:57:00	0.6819	33
05/04/1992	13:57:00	0.682	33
05/04/1992	13:57:00	0.6819	33
05/04/1992	13:57:00	0.682	33
05/04/1992	13:57:59	0.6818	33
05/04/1992	13:57:59	0.6819	33
05/04/1992	13:57:59	0.6818	33
05/04/1992	13:57:59	0.6819	33
05/04/1992	13:57:59	0.682	33
05/04/1992	13:59:00	0.6818	33
05/04/1992	13:59:00	0.6819	33
05/04/1992	13:59:00	0.6821	33
05/04/1992	14:00:00	0.682	33
05/04/1992	14:00:00	0.6821	49
05/05/1992	07:19:59	0.6865	41
05/05/1992	07:19:59	0.6864	33
05/05/1992	07:19:59	0.6863	33
05/05/1992	07:19:59	0.6862	33
05/05/1992	07:19:59	0.6863	33
05/05/1992	07:19:59	0.6862	33
05/05/1992	07:21:00	0.6863	33
05/05/1992	07:21:00	0.6864	33
05/05/1992	07:21:00	0.6863	33
05/05/1992	07:21:00	0.6864	33
05/05/1992	07:21:00	0.6865	33
05/05/1992	07:21:00	0.6864	33
05/05/1992	07:21:00	0.6863	33
05/05/1992	07:21:00	0.6862	33
05/05/1992	07:21:59	0.6861	33
05/05/1992	07:21:59	0.6862	33
05/05/1992	07:21:59	0.6861	33
05/05/1992	07:21:59	0.6862	33
05/05/1992	07:21:59	0.6861	33
05/05/1992	07:21:59	0.6862	33
05/05/1992	07:21:59	0.6861	33
05/05/1992	07:21:59	0.686	33
05/05/1992	07:21:59	0.6861	33
05/05/1992	07:22:59	0.686	33
05/05/1992	07:22:59	0.6859	33
05/05/1992	07:22:59	0.6859	33
05/05/1992	07:22:59	0.686	33
05/05/1992	07:22:59	0.6859	33
05/05/1992	07:22:59	0.6858	33
05/05/1992	07:22:59	0.6859	33
05/05/1992	07:22:59	0.686	33
05/05/1992	07:22:59	0.6861	33
05/05/1992	07:22:59	0.686	33
05/05/1992	07:22:59	0.6861	33
05/05/1992	07:24:00	0.686	33
05/05/1992	07:24:00	0.6861	33
05/05/1992	07:24:00	0.686	33
05/05/1992	07:24:00	0.6859	33
05/05/1992	07:24:00	0.6858	33
05/05/1992	07:24:00	0.6859	33
05/05/1992	07:24:00	0.686	33
05/05/1992	07:24:00	0.6862	33
05/05/1992	07:24:00	0.6863	33
05/05/1992	07:24:00	0.6861	33
05/05/1992	07:24:00	0.6862	33
05/05/1992	07:25:00	0.6861	33
05/05/1992	07:25:00	0.6862	33
05/05/1992	07:25:00	0.6861	33
05/05/1992	07:25:00	0.686	33
05/05/1992	07:25:00	0.6861	33
05/05/1992	07:25:00	0.6862	33
05/05/1992	07:25:00	0.6863	33
05/05/1992	07:25:00	0.6862	33
05/05/1992	07:25:00	0.6863	33
05/05/1992	07:25:00	0.6862	33
05/05/1992	07:25:00	0.6861	33
05/05/1992	07:25:59	0.6862	33
05/05/1992	07:25:59	0.6861	33
05/05/1992	07:25:59	0.686	33
05/05/1992	07:25:59	0.6861	33
05/05/1992	07:25:59	0.6862	33
05/05/1992	07:25:59	0.6861	33
05/05/1992	07:25:59	0.686	33
05/05/1992	07:25:59	0.6859	33
05/05/1992	07:25:59	0.6858	33
05/05/1992	07:25:59	0.6859	33
05/05/1992	07:25:59	0.686	33
05/05/1992	07:27:00	0.6861	33
05/05/1992	07:27:00	0.686	33
05/05/1992	07:27:00	0.6859	33
05/05/1992	07:27:00	0.6861	33
05/05/1992	07:27:00	0.686	33
05/05/1992	07:27:00	0.6859	33
05/05/1992	07:27:00	0.6858	33
05/05/1992	07:27:00	0.6856	33
05/05/1992	07:27:00	0.6857	33
05/05/1992	07:28:00	0.6856	33
05/05/1992	07:28:00	0.6857	33
05/05/1992	07:28:00	0.6856	33
05/05/1992	07:28:00	0.6855	33
05/05/1992	07:28:00	0.6851	33
05/05/1992	07:28:00	0.6849	33
05/05/1992	07:28:00	0.6848	33
05/05/1992	07:28:00	0.6849	33
05/05/1992	07:28:00	0.685	33
05/05/1992	07:28:59	0.6851	33
05/05/1992	07:28:59	0.6852	33
05/05/1992	07:28:59	0.685	33
05/05/1992	07:28:59	0.6854	33
05/05/1992	07:28:59	0.6855	33
05/05/1992	07:28:59	0.6852	33
05/05/1992	07:28:59	0.6853	33
05/05/1992	07:28:59	0.6854	33
05/05/1992	07:28:59	0.6855	33
05/05/1992	07:30:00	0.685	33
05/05/1992	07:30:00	0.6855	33
05/05/1992	07:30:00	0.6862	33
05/05/1992	07:30:00	0.6863	33
05/05/1992	07:30:00	0.6864	33
05/05/1992	07:30:00	0.6865	33
05/05/1992	07:30:00	0.687	33
05/05/1992	07:30:00	0.6875	33
05/05/1992	07:30:00	0.687	33
05/05/1992	07:30:00	0.6873	33
05/05/1992	07:30:00	0.6875	33
05/05/1992	07:30:00	0.6872	33
05/05/1992	07:30:00	0.687	33
05/05/1992	07:30:00	0.686	33
05/05/1992	07:30:00	0.6867	33
05/05/1992	07:31:00	0.6868	33
05/05/1992	07:31:00	0.687	33
05/05/1992	07:31:00	0.6875	33
05/05/1992	07:31:00	0.687	33
05/05/1992	07:31:00	0.6868	33
05/05/1992	07:31:00	0.687	33
05/05/1992	07:31:00	0.6875	33
05/05/1992	07:31:00	0.6873	33
05/05/1992	07:31:00	0.6875	33
05/05/1992	07:31:00	0.6879	33
05/05/1992	07:31:00	0.6877	33
05/05/1992	07:31:00	0.6875	33
05/05/1992	07:31:00	0.6873	33
05/05/1992	07:31:00	0.6874	33
05/05/1992	07:31:00	0.687	33
05/05/1992	07:31:00	0.6865	33
05/05/1992	07:31:00	0.6872	33
05/05/1992	07:31:59	0.6875	33
05/05/1992	07:31:59	0.6872	33
05/05/1992	07:31:59	0.687	33
05/05/1992	07:31:59	0.6873	33
05/05/1992	07:31:59	0.6875	33
05/05/1992	07:31:59	0.688	33
05/05/1992	07:33:00	0.6878	33
05/05/1992	07:33:00	0.6877	33
05/05/1992	07:33:00	0.6876	33
05/05/1992	07:33:00	0.688	33
05/05/1992	07:33:00	0.6885	33
05/05/1992	07:33:00	0.689	33
05/05/1992	07:33:00	0.6885	33
05/05/1992	07:33:00	0.6883	33
05/05/1992	07:33:00	0.688	33
05/05/1992	07:33:00	0.6885	33
05/05/1992	07:33:00	0.688	33
05/05/1992	07:33:00	0.6875	33
05/05/1992	07:34:00	0.688	33
05/05/1992	07:34:00	0.6882	33
05/05/1992	07:34:00	0.6885	33
05/05/1992	07:34:00	0.689	33
05/05/1992	07:34:00	0.6878	33
05/05/1992	07:34:00	0.6888	33
05/05/1992	07:34:00	0.6887	33
05/05/1992	07:34:59	0.6885	33
05/05/1992	07:34:59	0.688	33
05/05/1992	07:34:59	0.6878	33
05/05/1992	07:34:59	0.688	33
05/05/1992	07:34:59	0.6885	33
05/05/1992	07:34:59	0.689	33
05/05/1992	07:34:59	0.6892	33
05/05/1992	07:34:59	0.6895	33
05/05/1992	07:34:59	0.689	33
05/05/1992	07:34:59	0.6885	33
05/05/1992	07:34:59	0.689	33
05/05/1992	07:34:59	0.6893	33
05/05/1992	07:34:59	0.6894	33
05/05/1992	07:34:59	0.6893	33
05/05/1992	07:34:59	0.6892	33
05/05/1992	07:35:59	0.689	33
05/05/1992	07:35:59	0.6891	33
05/05/1992	07:35:59	0.689	33
05/05/1992	07:35:59	0.6889	33
05/05/1992	07:35:59	0.689	33
05/05/1992	07:35:59	0.6891	33
05/05/1992	07:35:59	0.6892	33
05/05/1992	07:35:59	0.6893	33
05/05/1992	07:35:59	0.6895	33
05/05/1992	07:35:59	0.6896	33
05/05/1992	07:35:59	0.6897	33
05/05/1992	07:35:59	0.6896	33
05/05/1992	07:35:59	0.6895	33
05/05/1992	07:35:59	0.6894	33
05/05/1992	07:37:00	0.689	33
05/05/1992	07:37:00	0.689	33
05/05/1992	07:37:00	0.6892	33
05/05/1992	07:37:00	0.6895	33
05/05/1992	07:37:00	0.689	33
05/05/1992	07:38:00	0.6893	33
05/05/1992	07:38:00	0.689	33
05/05/1992	07:38:00	0.6892	33
05/05/1992	07:38:00	0.6893	33
05/05/1992	07:38:00	0.6894	33
05/05/1992	07:38:00	0.6893	33
05/05/1992	07:38:59	0.6892	33
05/05/1992	07:38:59	0.689	33
05/05/1992	07:38:59	0.6892	33
05/05/1992	07:38:59	0.689	33
05/05/1992	07:40:00	0.6891	33
05/05/1992	07:40:00	0.6892	33
05/05/1992	07:40:00	0.689	33
05/05/1992	07:41:00	0.6889	33
05/05/1992	07:41:00	0.689	33
05/05/1992	07:41:00	0.6889	33
05/05/1992	07:41:00	0.6888	33
05/05/1992	07:41:00	0.6887	33
05/05/1992	07:41:00	0.6886	33
05/05/1992	07:41:59	0.6885	33
05/05/1992	07:41:59	0.6883	33
05/05/1992	07:41:59	0.6884	33
05/05/1992	07:41:59	0.6885	33
05/05/1992	07:41:59	0.6884	33
05/05/1992	07:41:59	0.6883	33
05/05/1992	07:43:00	0.6882	33
05/05/1992	07:43:00	0.6881	33
05/05/1992	07:43:00	0.6882	33
05/05/1992	07:43:00	0.6883	33
05/05/1992	07:43:00	0.6882	33
05/05/1992	07:43:00	0.6881	33
05/05/1992	07:43:00	0.6882	33
05/05/1992	07:43:00	0.6883	33
05/05/1992	07:43:00	0.6884	33
05/05/1992	07:44:00	0.6883	33
05/05/1992	07:44:00	0.6885	33
05/05/1992	07:44:00	0.6887	33
05/05/1992	07:44:00	0.6886	33
05/05/1992	07:44:00	0.6887	33
05/05/1992	07:44:59	0.6886	33
05/05/1992	07:44:59	0.6885	33
05/05/1992	07:44:59	0.6886	33
05/05/1992	07:44:59	0.6885	33
05/05/1992	07:44:59	0.6886	33
05/05/1992	07:44:59	0.6885	33
05/05/1992	07:44:59	0.6884	33
05/05/1992	07:46:00	0.6883	33
05/05/1992	07:46:00	0.6882	33
05/05/1992	07:46:00	0.688	33
05/05/1992	07:46:00	0.6878	33
05/05/1992	07:46:00	0.688	33
05/05/1992	07:47:00	0.6881	33
05/05/1992	07:47:00	0.6883	33
05/05/1992	07:47:00	0.6882	33
05/05/1992	07:47:00	0.6881	33
05/05/1992	07:47:00	0.6882	33
05/05/1992	07:47:00	0.688	33
05/05/1992	07:47:00	0.6881	33
05/05/1992	07:47:00	0.688	33
05/05/1992	07:47:59	0.6881	33
05/05/1992	07:47:59	0.6882	33
05/05/1992	07:47:59	0.6881	33
05/05/1992	07:47:59	0.6882	33
05/05/1992	07:47:59	0.6883	33
05/05/1992	07:47:59	0.6884	33
05/05/1992	07:47:59	0.6885	33
05/05/1992	07:49:00	0.6884	33
05/05/1992	07:49:00	0.6883	33
05/05/1992	07:49:00	0.6884	33
05/05/1992	07:49:00	0.6885	33
05/05/1992	07:50:00	0.6884	33
05/05/1992	07:50:00	0.6883	33
05/05/1992	07:50:00	0.6882	33
05/05/1992	07:50:59	0.6881	33
05/05/1992	07:50:59	0.6883	33
05/05/1992	07:50:59	0.6885	33
05/05/1992	07:51:59	0.6884	33
05/05/1992	07:51:59	0.6885	33
05/05/1992	07:51:59	0.6884	33
05/05/1992	07:53:00	0.6883	33
05/05/1992	07:53:00	0.6884	33
05/05/1992	07:53:00	0.6883	33
05/05/1992	07:53:00	0.6884	33
05/05/1992	07:53:00	0.6883	33
05/05/1992	07:54:00	0.6884	33
05/05/1992	07:54:00	0.6885	33
05/05/1992	07:54:00	0.6886	33
05/05/1992	07:54:00	0.6887	33
05/05/1992	07:54:00	0.6886	33
05/05/1992	07:54:00	0.6887	33
05/05/1992	07:54:59	0.6885	33
05/05/1992	07:54:59	0.6886	33
05/05/1992	07:54:59	0.6884	33
05/05/1992	07:54:59	0.6883	33
05/05/1992	07:54:59	0.6884	33
05/05/1992	07:54:59	0.6885	33
05/05/1992	07:56:00	0.6886	33
05/05/1992	07:56:00	0.6885	33
05/05/1992	07:56:00	0.6884	33
05/05/1992	07:56:00	0.6883	33
05/05/1992	07:56:00	0.6884	33
05/05/1992	07:57:00	0.6883	33
05/05/1992	07:57:00	0.6882	33
05/05/1992	07:57:00	0.6883	33
05/05/1992	07:57:00	0.6884	33
05/05/1992	07:57:00	0.6885	33
05/05/1992	07:57:00	0.6886	33
05/05/1992	07:57:00	0.6887	33
05/05/1992	07:57:59	0.6889	33
05/05/1992	07:57:59	0.689	33
05/05/1992	07:57:59	0.6891	33
05/05/1992	07:57:59	0.689	33
05/05/1992	07:57:59	0.6892	33
05/05/1992	07:57:59	0.6891	33
05/05/1992	07:59:00	0.6891	33
05/05/1992	07:59:00	0.689	33
05/05/1992	07:59:00	0.6891	33
05/05/1992	07:59:00	0.6892	33
05/05/1992	07:59:00	0.6893	33
05/05/1992	07:59:00	0.6894	33
05/05/1992	07:59:00	0.6892	33
05/05/1992	07:59:00	0.689	33
05/05/1992	07:59:00	0.6893	33
05/05/1992	08:00:00	0.6891	33
05/05/1992	08:00:00	0.6892	33
05/05/1992	08:00:00	0.6891	33
05/05/1992	08:00:00	0.689	33
05/05/1992	08:00:00	0.6892	33
05/05/1992	08:00:00	0.6891	33
05/05/1992	08:00:00	0.6893	33
05/05/1992	08:00:00	0.6894	33
05/05/1992	08:00:00	0.6893	33
05/05/1992	08:00:00	0.6892	33
05/05/1992	08:00:59	0.6893	33
05/05/1992	08:00:59	0.6894	33
05/05/1992	08:00:59	0.6895	33
05/05/1992	08:00:59	0.6896	33
05/05/1992	08:00:59	0.6897	33
05/05/1992	08:00:59	0.6898	33
05/05/1992	08:00:59	0.6898	33
05/05/1992	08:00:59	0.6899	33
05/05/1992	08:02:00	0.69	33
05/05/1992	08:02:00	0.6899	33
05/05/1992	08:02:00	0.6898	33
05/05/1992	08:02:00	0.6897	33
05/05/1992	08:02:00	0.6898	33
05/05/1992	08:02:00	0.6899	33
05/05/1992	08:02:00	0.69	33
05/05/1992	08:02:00	0.6899	33
05/05/1992	08:02:00	0.6898	33
05/05/1992	08:02:00	0.6897	33
05/05/1992	08:02:00	0.6896	33
05/05/1992	08:02:00	0.6896	33
05/05/1992	08:02:00	0.6897	33
05/05/1992	08:02:00	0.6898	33
05/05/1992	08:03:00	0.6895	33
05/05/1992	08:03:00	0.6894	33
05/05/1992	08:03:00	0.6895	33
05/05/1992	08:03:00	0.6894	33
05/05/1992	08:03:00	0.6893	33
05/05/1992	08:03:00	0.6894	33
05/05/1992	08:03:59	0.6895	33
05/05/1992	08:03:59	0.6894	33
05/05/1992	08:03:59	0.6893	33
05/05/1992	08:03:59	0.6895	33
05/05/1992	08:03:59	0.6896	33
05/05/1992	08:03:59	0.6897	33
05/05/1992	08:04:59	0.6896	33
05/05/1992	08:04:59	0.6895	33
05/05/1992	08:04:59	0.6894	33
05/05/1992	08:04:59	0.6893	33
05/05/1992	08:06:00	0.6892	33
05/05/1992	08:06:00	0.6893	33
05/05/1992	08:06:00	0.6892	33
05/05/1992	08:06:00	0.6891	33
05/05/1992	08:06:00	0.6892	33
05/05/1992	08:06:00	0.6891	33
05/05/1992	08:06:00	0.689	33
05/05/1992	08:06:00	0.6891	33
05/05/1992	08:06:59	0.6893	33
05/05/1992	08:06:59	0.6894	33
05/05/1992	08:06:59	0.6895	33
05/05/1992	08:06:59	0.6894	33
05/05/1992	08:06:59	0.6895	33
05/05/1992	08:06:59	0.6896	33
05/05/1992	08:07:59	0.6895	33
05/05/1992	08:07:59	0.6896	33
05/05/1992	08:07:59	0.6895	33
05/05/1992	08:07:59	0.6896	33
05/05/1992	08:09:00	0.6897	33
05/05/1992	08:09:00	0.6896	33
05/05/1992	08:09:00	0.6897	33
05/05/1992	08:10:00	0.6895	33
05/05/1992	08:10:00	0.6896	33
05/05/1992	08:10:00	0.6895	33
05/05/1992	08:10:00	0.6896	33
05/05/1992	08:10:59	0.6897	33
05/05/1992	08:10:59	0.6896	33
05/05/1992	08:10:59	0.6895	33
05/05/1992	08:12:00	0.6896	33
05/05/1992	08:12:00	0.6897	33
05/05/1992	08:12:00	0.6898	33
05/05/1992	08:12:00	0.6899	33
05/05/1992	08:12:00	0.69	33
05/05/1992	08:12:00	0.6899	33
05/05/1992	08:12:00	0.6898	33
05/05/1992	08:12:00	0.6899	33
05/05/1992	08:12:00	0.69	33
05/05/1992	08:12:00	0.6901	33
05/05/1992	08:12:00	0.6902	33
05/05/1992	08:13:00	0.6901	33
05/05/1992	08:13:00	0.69	33
05/05/1992	08:13:00	0.6901	33
05/05/1992	08:13:00	0.6902	33
05/05/1992	08:13:00	0.6901	33
05/05/1992	08:13:00	0.6902	33
05/05/1992	08:13:00	0.6903	33
05/05/1992	08:13:00	0.6904	33
05/05/1992	08:13:59	0.6905	33
05/05/1992	08:13:59	0.6908	33
05/05/1992	08:13:59	0.6909	33
05/05/1992	08:13:59	0.6908	33
05/05/1992	08:13:59	0.6907	33
05/05/1992	08:13:59	0.6906	33
05/05/1992	08:13:59	0.6906	33
05/05/1992	08:13:59	0.6907	33
05/05/1992	08:13:59	0.6908	33
05/05/1992	08:13:59	0.6907	33
05/05/1992	08:13:59	0.6908	33
05/05/1992	08:15:00	0.6909	33
05/05/1992	08:15:00	0.691	33
05/05/1992	08:15:00	0.6911	33
05/05/1992	08:15:00	0.6912	33
05/05/1992	08:15:00	0.6911	33
05/05/1992	08:15:00	0.691	33
05/05/1992	08:15:00	0.6912	33
05/05/1992	08:15:00	0.6911	33
05/05/1992	08:15:00	0.6913	33
05/05/1992	08:15:00	0.6914	33
05/05/1992	08:15:00	0.6913	33
05/05/1992	08:15:00	0.6912	33
05/05/1992	08:15:00	0.6911	33
05/05/1992	08:16:00	0.6912	33
05/05/1992	08:16:00	0.6913	33
05/05/1992	08:16:00	0.6915	33
05/05/1992	08:16:00	0.6916	33
05/05/1992	08:16:00	0.6915	33
05/05/1992	08:16:00	0.6914	33
05/05/1992	08:16:00	0.6913	33
05/05/1992	08:16:00	0.6912	33
05/05/1992	08:16:00	0.6911	33
05/05/1992	08:16:00	0.691	33
05/05/1992	08:16:00	0.6912	33
05/05/1992	08:16:00	0.6915	33
05/05/1992	08:16:00	0.6916	33
05/05/1992	08:16:59	0.6918	33
05/05/1992	08:16:59	0.692	33
05/05/1992	08:16:59	0.6919	33
05/05/1992	08:16:59	0.6918	33
05/05/1992	08:16:59	0.6916	33
05/05/1992	08:16:59	0.6915	33
05/05/1992	08:16:59	0.6916	33
05/05/1992	08:16:59	0.6917	33
05/05/1992	08:16:59	0.6918	33
05/05/1992	08:18:00	0.6917	33
05/05/1992	08:18:00	0.6915	33
05/05/1992	08:18:00	0.6913	33
05/05/1992	08:18:00	0.6914	33
05/05/1992	08:18:00	0.6912	33
05/05/1992	08:18:00	0.6914	33
05/05/1992	08:18:00	0.6913	33
05/05/1992	08:18:00	0.6911	33
05/05/1992	08:18:00	0.691	33
05/05/1992	08:18:00	0.6911	33
05/05/1992	08:18:00	0.6912	33
05/05/1992	08:18:00	0.6913	33
05/05/1992	08:19:00	0.6911	33
05/05/1992	08:19:00	0.6912	33
05/05/1992	08:19:00	0.6911	33
05/05/1992	08:19:00	0.691	33
05/05/1992	08:19:00	0.6912	33
05/05/1992	08:19:00	0.6911	33
05/05/1992	08:19:00	0.6912	33
05/05/1992	08:19:00	0.6913	33
05/05/1992	08:19:59	0.6914	33
05/05/1992	08:19:59	0.6915	33
05/05/1992	08:19:59	0.6914	33
05/05/1992	08:19:59	0.6913	33
05/05/1992	08:19:59	0.6914	33
05/05/1992	08:19:59	0.6913	33
05/05/1992	08:19:59	0.6912	33
05/05/1992	08:19:59	0.6911	33
05/05/1992	08:19:59	0.691	33
05/05/1992	08:19:59	0.6909	33
05/05/1992	08:19:59	0.6908	33
05/05/1992	08:20:59	0.6906	33
05/05/1992	08:20:59	0.6907	33
05/05/1992	08:20:59	0.6908	33
05/05/1992	08:20:59	0.6907	33
05/05/1992	08:20:59	0.6906	33
05/05/1992	08:20:59	0.6905	33
05/05/1992	08:20:59	0.6906	33
05/05/1992	08:20:59	0.6908	33
05/05/1992	08:20:59	0.6907	33
05/05/1992	08:20:59	0.6906	33
05/05/1992	08:20:59	0.6908	33
05/05/1992	08:20:59	0.6907	33
05/05/1992	08:20:59	0.6905	33
05/05/1992	08:22:00	0.6904	33
05/05/1992	08:22:00	0.6906	33
05/05/1992	08:22:00	0.6905	33
05/05/1992	08:22:00	0.6906	33
05/05/1992	08:22:00	0.6907	33
05/05/1992	08:22:00	0.6908	33
05/05/1992	08:22:00	0.6909	33
05/05/1992	08:22:00	0.6908	33
05/05/1992	08:22:00	0.6907	33
05/05/1992	08:22:00	0.6906	33
05/05/1992	08:22:00	0.6907	33
05/05/1992	08:22:00	0.6906	33
05/05/1992	08:22:00	0.6905	33
05/05/1992	08:22:00	0.6904	33
05/05/1992	08:23:00	0.6903	33
05/05/1992	08:23:00	0.6904	33
05/05/1992	08:23:00	0.6905	33
05/05/1992	08:23:00	0.6904	33
05/05/1992	08:23:00	0.6905	33
05/05/1992	08:23:00	0.6906	33
05/05/1992	08:23:00	0.6907	33
05/05/1992	08:23:00	0.6906	33
05/05/1992	08:23:00	0.6905	33
05/05/1992	08:23:59	0.6904	33
05/05/1992	08:23:59	0.6905	33
05/05/1992	08:23:59	0.6904	33
05/05/1992	08:23:59	0.6905	33
05/05/1992	08:23:59	0.6906	33
05/05/1992	08:23:59	0.6905	33
05/05/1992	08:25:00	0.6906	33
05/05/1992	08:25:00	0.6907	33
05/05/1992	08:25:00	0.6906	33
05/05/1992	08:25:00	0.6905	33
05/05/1992	08:25:00	0.6906	33
05/05/1992	08:25:00	0.6905	33
05/05/1992	08:25:00	0.6904	33
05/05/1992	08:25:00	0.6902	33
05/05/1992	08:25:00	0.6901	33
05/05/1992	08:25:00	0.6903	33
05/05/1992	08:26:00	0.6902	33
05/05/1992	08:26:00	0.6903	33
05/05/1992	08:26:00	0.6902	33
05/05/1992	08:26:00	0.6901	33
05/05/1992	08:26:00	0.69	33
05/05/1992	08:26:00	0.6899	33
05/05/1992	08:26:00	0.6898	33
05/05/1992	08:26:00	0.6897	33
05/05/1992	08:26:59	0.6896	33
05/05/1992	08:26:59	0.6897	33
05/05/1992	08:26:59	0.6896	33
05/05/1992	08:26:59	0.6895	33
05/05/1992	08:26:59	0.6898	33
05/05/1992	08:26:59	0.6897	33
05/05/1992	08:26:59	0.6896	33
05/05/1992	08:26:59	0.6895	33
05/05/1992	08:26:59	0.6894	33
05/05/1992	08:26:59	0.6893	33
05/05/1992	08:26:59	0.6892	33
05/05/1992	08:26:59	0.6891	33
05/05/1992	08:26:59	0.689	33
05/05/1992	08:26:59	0.6889	33
05/05/1992	08:26:59	0.6888	33
05/05/1992	08:28:00	0.6885	33
05/05/1992	08:28:00	0.6887	33
05/05/1992	08:28:00	0.6886	33
05/05/1992	08:28:00	0.6885	33
05/05/1992	08:28:00	0.6886	33
05/05/1992	08:28:00	0.6887	33
05/05/1992	08:28:00	0.6886	33
05/05/1992	08:28:00	0.6887	33
05/05/1992	08:28:00	0.6886	33
05/05/1992	08:28:00	0.6887	33
05/05/1992	08:28:00	0.6888	33
05/05/1992	08:28:00	0.6887	33
05/05/1992	08:28:00	0.6886	33
05/05/1992	08:28:00	0.6885	33
05/05/1992	08:28:00	0.6884	33
05/05/1992	08:28:00	0.6883	33
05/05/1992	08:29:00	0.6884	33
05/05/1992	08:29:00	0.6885	33
05/05/1992	08:29:00	0.6884	33
05/05/1992	08:29:00	0.6885	33
05/05/1992	08:29:00	0.6884	33
05/05/1992	08:29:00	0.6883	33
05/05/1992	08:29:00	0.6884	33
05/05/1992	08:29:00	0.6882	33
05/05/1992	08:29:00	0.6883	33
05/05/1992	08:29:00	0.6882	33
05/05/1992	08:29:00	0.6881	33
05/05/1992	08:29:00	0.688	33
05/05/1992	08:29:59	0.6881	33
05/05/1992	08:29:59	0.6882	33
05/05/1992	08:29:59	0.6883	33
05/05/1992	08:29:59	0.6881	33
05/05/1992	08:29:59	0.688	33
05/05/1992	08:29:59	0.6879	33
05/05/1992	08:29:59	0.6878	33
05/05/1992	08:29:59	0.688	33
05/05/1992	08:29:59	0.6879	33
05/05/1992	08:29:59	0.6878	33
05/05/1992	08:29:59	0.6875	33
05/05/1992	08:29:59	0.6877	33
05/05/1992	08:31:00	0.6875	33
05/05/1992	08:31:00	0.6876	33
05/05/1992	08:31:00	0.6877	33
05/05/1992	08:31:00	0.6878	33
05/05/1992	08:31:00	0.6879	33
05/05/1992	08:31:00	0.6878	33
05/05/1992	08:31:00	0.688	33
05/05/1992	08:31:00	0.6879	33
05/05/1992	08:31:00	0.6877	33
05/05/1992	08:31:00	0.6878	33
05/05/1992	08:31:00	0.6879	33
05/05/1992	08:31:00	0.6881	33
05/05/1992	08:31:00	0.688	33
05/05/1992	08:32:00	0.6883	33
05/05/1992	08:32:00	0.6882	33
05/05/1992	08:32:00	0.6883	33
05/05/1992	08:32:00	0.6885	33
05/05/1992	08:32:00	0.6884	33
05/05/1992	08:32:00	0.6883	33
05/05/1992	08:32:00	0.6884	33
05/05/1992	08:32:00	0.6885	33
05/05/1992	08:32:00	0.6886	33
05/05/1992	08:32:00	0.6887	33
05/05/1992	08:32:00	0.6886	33
05/05/1992	08:32:59	0.6885	33
05/05/1992	08:32:59	0.6886	33
05/05/1992	08:32:59	0.6887	33
05/05/1992	08:32:59	0.6888	33
05/05/1992	08:32:59	0.6889	33
05/05/1992	08:32:59	0.689	33
05/05/1992	08:32:59	0.6891	33
05/05/1992	08:32:59	0.6892	33
05/05/1992	08:34:00	0.6893	33
05/05/1992	08:34:00	0.6895	33
05/05/1992	08:34:00	0.6894	33
05/05/1992	08:34:00	0.6895	33
05/05/1992	08:34:00	0.6894	33
05/05/1992	08:34:00	0.6895	33
05/05/1992	08:34:00	0.6896	33
05/05/1992	08:34:00	0.6895	33
05/05/1992	08:34:00	0.6894	33
05/05/1992	08:34:00	0.6893	33
05/05/1992	08:35:00	0.6894	33
05/05/1992	08:35:00	0.6893	33
05/05/1992	08:35:00	0.6892	33
05/05/1992	08:35:00	0.6891	33
05/05/1992	08:35:00	0.6892	33
05/05/1992	08:35:59	0.6891	33
05/05/1992	08:35:59	0.689	33
05/05/1992	08:35:59	0.6889	33
05/05/1992	08:35:59	0.6888	33
05/05/1992	08:35:59	0.6889	33
05/05/1992	08:35:59	0.689	33
05/05/1992	08:36:59	0.6888	33
05/05/1992	08:36:59	0.6887	33
05/05/1992	08:36:59	0.6886	33
05/05/1992	08:36:59	0.6887	33
05/05/1992	08:36:59	0.6888	33
05/05/1992	08:36:59	0.6887	33
05/05/1992	08:36:59	0.6886	33
05/05/1992	08:36:59	0.6885	33
05/05/1992	08:38:00	0.6884	33
05/05/1992	08:38:00	0.6885	33
05/05/1992	08:38:00	0.6886	33
05/05/1992	08:38:00	0.6885	33
05/05/1992	08:38:00	0.6886	33
05/05/1992	08:38:00	0.6885	33
05/05/1992	08:39:00	0.6886	33
05/05/1992	08:39:00	0.6885	33
05/05/1992	08:39:00	0.6888	33
05/05/1992	08:39:00	0.6889	33
05/05/1992	08:39:00	0.689	33
05/05/1992	08:39:00	0.6888	33
05/05/1992	08:39:00	0.689	33
05/05/1992	08:39:59	0.6892	33
05/05/1992	08:39:59	0.6891	33
05/05/1992	08:39:59	0.689	33
05/05/1992	08:39:59	0.6891	33
05/05/1992	08:39:59	0.689	33
05/05/1992	08:39:59	0.6889	33
05/05/1992	08:39:59	0.6888	33
05/05/1992	08:39:59	0.6889	33
05/05/1992	08:39:59	0.689	33
05/05/1992	08:41:00	0.6891	33
05/05/1992	08:41:00	0.6892	33
05/05/1992	08:41:00	0.6891	33
05/05/1992	08:42:00	0.689	33
05/05/1992	08:42:59	0.6889	33
05/05/1992	08:42:59	0.6888	33
05/05/1992	08:44:00	0.6887	33
05/05/1992	08:44:00	0.6888	33
05/05/1992	08:44:00	0.6889	33
05/05/1992	08:44:00	0.689	33
05/05/1992	08:44:00	0.6889	33
05/05/1992	08:45:00	0.6888	33
05/05/1992	08:45:00	0.6889	33
05/05/1992	08:45:59	0.6888	33
05/05/1992	08:47:00	0.6887	33
05/05/1992	08:47:00	0.6888	33
05/05/1992	08:47:00	0.6887	33
05/05/1992	08:48:00	0.6886	33
05/05/1992	08:48:00	0.6884	33
05/05/1992	08:48:00	0.6886	33
05/05/1992	08:48:00	0.6885	33
05/05/1992	08:48:00	0.6884	33
05/05/1992	08:48:00	0.6885	33
05/05/1992	08:48:59	0.6884	33
05/05/1992	08:48:59	0.6883	33
05/05/1992	08:48:59	0.6884	33
05/05/1992	08:48:59	0.6883	33
05/05/1992	08:48:59	0.6882	33
05/05/1992	08:48:59	0.6881	33
05/05/1992	08:49:59	0.6882	33
05/05/1992	08:49:59	0.6881	33
05/05/1992	08:49:59	0.6882	33
05/05/1992	08:49:59	0.6881	33
05/05/1992	08:49:59	0.6882	33
05/05/1992	08:51:00	0.6883	33
05/05/1992	08:51:00	0.6884	33
05/05/1992	08:51:00	0.6885	33
05/05/1992	08:51:59	0.6887	33
05/05/1992	08:51:59	0.6888	33
05/05/1992	08:51:59	0.6887	33
05/05/1992	08:51:59	0.6886	33
05/05/1992	08:52:59	0.6887	33
05/05/1992	08:52:59	0.6885	33
05/05/1992	08:52:59	0.6884	33
05/05/1992	08:52:59	0.6883	33
05/05/1992	08:52:59	0.6884	33
05/05/1992	08:52:59	0.6883	33
05/05/1992	08:54:00	0.6882	33
05/05/1992	08:54:00	0.6881	33
05/05/1992	08:54:00	0.688	33
05/05/1992	08:54:00	0.6881	33
05/05/1992	08:54:00	0.6882	33
05/05/1992	08:54:00	0.6883	33
05/05/1992	08:54:00	0.6885	33
05/05/1992	08:55:00	0.6884	33
05/05/1992	08:55:00	0.6885	33
05/05/1992	08:55:00	0.6884	33
05/05/1992	08:55:00	0.6883	33
05/05/1992	08:55:00	0.6882	33
05/05/1992	08:55:59	0.6881	33
05/05/1992	08:55:59	0.6882	33
05/05/1992	08:55:59	0.6883	33
05/05/1992	08:55:59	0.6882	33
05/05/1992	08:55:59	0.6881	33
05/05/1992	08:55:59	0.688	33
05/05/1992	08:55:59	0.6882	33
05/05/1992	08:57:00	0.6884	33
05/05/1992	08:57:00	0.6885	33
05/05/1992	08:57:00	0.6883	33
05/05/1992	08:57:00	0.6882	33
05/05/1992	08:57:00	0.688	33
05/05/1992	08:58:00	0.6879	33
05/05/1992	08:58:00	0.688	33
05/05/1992	08:58:00	0.6879	33
05/05/1992	08:58:00	0.6877	33
05/05/1992	08:58:00	0.6876	33
05/05/1992	08:58:00	0.6875	33
05/05/1992	08:58:00	0.6874	33
05/05/1992	08:58:00	0.6875	33
05/05/1992	08:58:00	0.6877	33
05/05/1992	08:58:00	0.6876	33
05/05/1992	08:58:59	0.6877	33
05/05/1992	08:58:59	0.6875	33
05/05/1992	08:58:59	0.6878	33
05/05/1992	08:58:59	0.6879	33
05/05/1992	08:58:59	0.688	33
05/05/1992	08:58:59	0.6879	33
05/05/1992	08:58:59	0.6878	33
05/05/1992	08:58:59	0.6877	33
05/05/1992	08:58:59	0.6878	33
05/05/1992	09:00:00	0.6877	33
05/05/1992	09:00:00	0.6878	33
05/05/1992	09:00:00	0.6877	33
05/05/1992	09:00:00	0.6876	33
05/05/1992	09:00:00	0.6875	33
05/05/1992	09:00:00	0.6876	33
05/05/1992	09:00:00	0.6877	33
05/05/1992	09:00:00	0.6875	33
05/05/1992	09:00:00	0.6877	33
05/05/1992	09:00:00	0.6878	33
05/05/1992	09:01:00	0.688	33
05/05/1992	09:01:00	0.6882	33
05/05/1992	09:01:00	0.6881	33
05/05/1992	09:01:00	0.6882	33
05/05/1992	09:01:59	0.6883	33
05/05/1992	09:01:59	0.6882	33
05/05/1992	09:01:59	0.6881	33
05/05/1992	09:01:59	0.6882	33
05/05/1992	09:01:59	0.6884	33
05/05/1992	09:01:59	0.6883	33
05/05/1992	09:01:59	0.6883	33
05/05/1992	09:03:00	0.6882	33
05/05/1992	09:03:00	0.6883	33
05/05/1992	09:03:00	0.6884	33
05/05/1992	09:03:00	0.6883	33
05/05/1992	09:03:00	0.6884	33
05/05/1992	09:03:00	0.6883	33
05/05/1992	09:03:00	0.6884	33
05/05/1992	09:03:00	0.6882	33
05/05/1992	09:04:00	0.6883	33
05/05/1992	09:04:59	0.6882	33
05/05/1992	09:04:59	0.6883	33
05/05/1992	09:05:59	0.6884	33
05/05/1992	09:05:59	0.6883	33
05/05/1992	09:05:59	0.6882	33
05/05/1992	09:07:00	0.6883	33
05/05/1992	09:07:00	0.6882	33
05/05/1992	09:08:00	0.6881	33
05/05/1992	09:08:00	0.6883	33
05/05/1992	09:08:00	0.6882	33
05/05/1992	09:08:00	0.6883	33
05/05/1992	09:08:00	0.6884	33
05/05/1992	09:08:00	0.6882	33
05/05/1992	09:08:59	0.6883	33
05/05/1992	09:08:59	0.6884	33
05/05/1992	09:08:59	0.6885	33
05/05/1992	09:08:59	0.6884	33
05/05/1992	09:08:59	0.6883	33
05/05/1992	09:08:59	0.6882	33
05/05/1992	09:10:00	0.6881	33
05/05/1992	09:10:00	0.6882	33
05/05/1992	09:10:00	0.6881	33
05/05/1992	09:10:00	0.688	33
05/05/1992	09:10:00	0.6879	33
05/05/1992	09:10:00	0.6878	33
05/05/1992	09:11:00	0.6879	33
05/05/1992	09:11:00	0.688	33
05/05/1992	09:11:00	0.6882	33
05/05/1992	09:11:59	0.688	33
05/05/1992	09:11:59	0.6879	33
05/05/1992	09:11:59	0.6878	33
05/05/1992	09:11:59	0.6877	33
05/05/1992	09:11:59	0.6876	33
05/05/1992	09:11:59	0.6877	33
05/05/1992	09:11:59	0.6876	33
05/05/1992	09:13:00	0.6875	33
05/05/1992	09:13:00	0.6876	33
05/05/1992	09:13:00	0.6877	33
05/05/1992	09:13:00	0.6878	33
05/05/1992	09:14:00	0.6877	33
05/05/1992	09:14:00	0.6878	33
05/05/1992	09:14:00	0.6879	33
05/05/1992	09:14:00	0.6878	33
05/05/1992	09:14:00	0.6879	33
05/05/1992	09:14:00	0.688	33
05/05/1992	09:14:00	0.6882	33
05/05/1992	09:14:59	0.6881	33
05/05/1992	09:16:00	0.688	33
05/05/1992	09:16:00	0.6881	33
05/05/1992	09:16:00	0.6882	33
05/05/1992	09:17:00	0.6883	33
05/05/1992	09:17:00	0.6884	33
05/05/1992	09:17:00	0.6883	33
05/05/1992	09:17:00	0.6884	33
05/05/1992	09:17:59	0.6883	33
05/05/1992	09:17:59	0.6884	33
05/05/1992	09:17:59	0.6883	33
05/05/1992	09:17:59	0.6885	33
05/05/1992	09:19:00	0.6884	33
05/05/1992	09:20:00	0.6885	33
05/05/1992	09:20:00	0.6883	33
05/05/1992	09:20:00	0.6884	33
05/05/1992	09:20:00	0.6883	33
05/05/1992	09:20:00	0.6884	33
05/05/1992	09:20:00	0.6885	33
05/05/1992	09:20:59	0.6884	33
05/05/1992	09:20:59	0.6885	33
05/05/1992	09:21:59	0.6884	33
05/05/1992	09:21:59	0.6883	33
05/05/1992	09:21:59	0.6884	33
05/05/1992	09:21:59	0.6883	33
05/05/1992	09:23:00	0.6882	33
05/05/1992	09:24:00	0.6884	33
05/05/1992	09:24:00	0.6882	33
05/05/1992	09:24:00	0.6883	33
05/05/1992	09:26:00	0.6884	33
05/05/1992	09:26:00	0.6885	33
05/05/1992	09:27:00	0.6886	33
05/05/1992	09:27:59	0.6884	33
05/05/1992	09:27:59	0.6885	33
05/05/1992	09:27:59	0.6884	33
05/05/1992	09:27:59	0.6883	33
05/05/1992	09:27:59	0.6884	33
05/05/1992	09:30:00	0.6885	33
05/05/1992	09:30:59	0.6883	33
05/05/1992	09:30:59	0.6882	33
05/05/1992	09:32:00	0.6883	33
05/05/1992	09:33:00	0.6884	33
05/05/1992	09:33:00	0.6883	33
05/05/1992	09:33:00	0.6884	33
05/05/1992	09:33:59	0.6885	33
05/05/1992	09:34:59	0.6884	33
05/05/1992	09:34:59	0.6883	33
05/05/1992	09:34:59	0.6885	33
05/05/1992	09:36:00	0.6884	33
05/05/1992	09:36:00	0.6883	33
05/05/1992	09:36:00	0.6885	33
05/05/1992	09:37:59	0.6884	33
05/05/1992	09:37:59	0.6885	33
05/05/1992	09:37:59	0.6886	33
05/05/1992	09:37:59	0.6885	33
05/05/1992	09:39:00	0.6883	33
05/05/1992	09:39:00	0.6885	33
05/05/1992	09:39:00	0.6883	33
05/05/1992	09:40:00	0.6884	33
05/05/1992	09:40:00	0.6885	33
05/05/1992	09:43:59	0.6887	33
05/05/1992	09:43:59	0.6888	33
05/05/1992	09:43:59	0.6889	33
05/05/1992	09:45:00	0.6887	33
05/05/1992	09:45:00	0.6886	33
05/05/1992	09:46:00	0.6887	33
05/05/1992	09:46:00	0.6885	33
05/05/1992	09:46:00	0.6886	33
05/05/1992	09:46:00	0.6885	33
05/05/1992	09:46:00	0.6886	33
05/05/1992	09:46:00	0.6885	33
05/05/1992	09:46:00	0.6886	33
05/05/1992	09:49:00	0.6887	33
05/05/1992	09:49:00	0.6886	33
05/05/1992	09:49:00	0.6887	33
05/05/1992	09:49:00	0.6888	33
05/05/1992	09:49:59	0.6887	33
05/05/1992	09:49:59	0.6886	33
05/05/1992	09:50:59	0.6887	33
05/05/1992	09:50:59	0.6886	33
05/05/1992	09:50:59	0.6888	33
05/05/1992	09:52:00	0.6889	33
05/05/1992	09:52:00	0.6888	33
05/05/1992	09:53:00	0.689	33
05/05/1992	09:53:59	0.6889	33
05/05/1992	09:53:59	0.6888	33
05/05/1992	09:53:59	0.6887	33
05/05/1992	09:53:59	0.6888	33
05/05/1992	09:53:59	0.6889	33
05/05/1992	09:55:00	0.6888	33
05/05/1992	09:55:00	0.6889	33
05/05/1992	09:56:00	0.6888	33
05/05/1992	09:56:00	0.6889	33
05/05/1992	09:56:00	0.689	33
05/05/1992	09:56:00	0.6891	33
05/05/1992	09:56:59	0.689	33
05/05/1992	09:58:00	0.6889	33
05/05/1992	09:58:00	0.6887	33
05/05/1992	09:58:00	0.6888	33
05/05/1992	09:58:00	0.6889	33
05/05/1992	09:59:00	0.689	33
05/05/1992	09:59:59	0.6889	33
05/05/1992	09:59:59	0.6887	33
05/05/1992	09:59:59	0.6886	33
05/05/1992	09:59:59	0.6885	33
05/05/1992	10:01:00	0.6883	33
05/05/1992	10:01:00	0.6884	33
05/05/1992	10:01:00	0.6883	33
05/05/1992	10:02:00	0.6884	33
05/05/1992	10:02:59	0.6885	33
05/05/1992	10:02:59	0.6884	33
05/05/1992	10:05:59	0.6885	33
05/05/1992	10:05:59	0.6883	33
05/05/1992	10:06:59	0.6881	33
05/05/1992	10:06:59	0.6882	33
05/05/1992	10:06:59	0.6881	33
05/05/1992	10:08:00	0.688	33
05/05/1992	10:08:00	0.6878	33
05/05/1992	10:08:00	0.6877	33
05/05/1992	10:09:00	0.6876	33
05/05/1992	10:09:00	0.6877	33
05/05/1992	10:09:00	0.6876	33
05/05/1992	10:09:00	0.6878	33
05/05/1992	10:09:00	0.6879	33
05/05/1992	10:09:00	0.6878	33
05/05/1992	10:09:59	0.6881	33
05/05/1992	10:11:00	0.688	33
05/05/1992	10:11:00	0.6879	33
05/05/1992	10:11:00	0.6878	33
05/05/1992	10:11:00	0.688	33
05/05/1992	10:12:00	0.6878	33
05/05/1992	10:12:00	0.6879	33
05/05/1992	10:12:00	0.688	33
05/05/1992	10:12:59	0.6881	33
05/05/1992	10:12:59	0.688	33
05/05/1992	10:12:59	0.6879	33
05/05/1992	10:14:00	0.6878	33
05/05/1992	10:15:00	0.688	33
05/05/1992	10:15:59	0.6881	33
05/05/1992	10:15:59	0.6882	33
05/05/1992	10:17:00	0.6883	33
05/05/1992	10:17:00	0.6882	33
05/05/1992	10:18:00	0.6883	33
05/05/1992	10:18:00	0.6885	33
05/05/1992	10:18:00	0.6886	33
05/05/1992	10:18:00	0.6885	33
05/05/1992	10:18:59	0.6883	33
05/05/1992	10:18:59	0.6886	33
05/05/1992	10:18:59	0.6884	33
05/05/1992	10:19:59	0.6885	33
05/05/1992	10:21:00	0.6884	33
05/05/1992	10:21:00	0.6886	33
05/05/1992	10:21:00	0.6885	33
05/05/1992	10:21:59	0.6886	33
05/05/1992	10:21:59	0.6887	33
05/05/1992	10:21:59	0.6886	33
05/05/1992	10:21:59	0.6887	33
05/05/1992	10:21:59	0.6886	33
05/05/1992	10:22:59	0.6884	33
05/05/1992	10:25:00	0.6885	33
05/05/1992	10:25:00	0.6888	33
05/05/1992	10:25:59	0.689	33
05/05/1992	10:27:00	0.6891	33
05/05/1992	10:27:00	0.689	33
05/05/1992	10:27:00	0.6891	33
05/05/1992	10:27:00	0.689	33
05/05/1992	10:27:00	0.6891	33
05/05/1992	10:27:00	0.6892	33
05/05/1992	10:27:00	0.6891	33
05/05/1992	10:27:00	0.689	33
05/05/1992	10:27:00	0.6889	33
05/05/1992	10:28:59	0.6888	33
05/05/1992	10:28:59	0.6886	33
05/05/1992	10:28:59	0.6887	33
05/05/1992	10:30:00	0.6886	33
05/05/1992	10:30:00	0.6885	33
05/05/1992	10:30:00	0.6886	33
05/05/1992	10:30:00	0.6887	33
05/05/1992	10:30:00	0.6888	33
05/05/1992	10:31:00	0.6889	33
05/05/1992	10:31:00	0.6888	33
05/05/1992	10:31:00	0.6889	33
05/05/1992	10:31:00	0.6888	33
05/05/1992	10:31:59	0.6887	33
05/05/1992	10:31:59	0.6885	33
05/05/1992	10:33:00	0.6886	33
05/05/1992	10:34:00	0.6888	33
05/05/1992	10:34:00	0.6887	33
05/05/1992	10:34:00	0.6888	33
05/05/1992	10:34:59	0.6887	33
05/05/1992	10:34:59	0.6888	33
05/05/1992	10:35:59	0.6889	33
05/05/1992	10:35:59	0.689	33
05/05/1992	10:37:00	0.6889	33
05/05/1992	10:38:00	0.689	33
05/05/1992	10:38:00	0.6889	33
05/05/1992	10:38:00	0.689	33
05/05/1992	10:38:59	0.6889	33
05/05/1992	10:38:59	0.6888	33
05/05/1992	10:40:00	0.6887	33
05/05/1992	10:40:00	0.6888	33
05/05/1992	10:41:00	0.6887	33
05/05/1992	10:41:59	0.6886	33
05/05/1992	10:43:00	0.6885	33
05/05/1992	10:43:00	0.6884	33
05/05/1992	10:43:00	0.6885	33
05/05/1992	10:44:00	0.6886	33
05/05/1992	10:44:00	0.6884	33
05/05/1992	10:44:00	0.6883	33
05/05/1992	10:44:00	0.6882	33
05/05/1992	10:44:00	0.6885	33
05/05/1992	10:44:00	0.6886	33
05/05/1992	10:44:59	0.6884	33
05/05/1992	10:44:59	0.6885	33
05/05/1992	10:44:59	0.6884	33
05/05/1992	10:46:00	0.6885	33
05/05/1992	10:46:00	0.6884	33
05/05/1992	10:47:00	0.6885	33
05/05/1992	10:47:59	0.6884	33
05/05/1992	10:47:59	0.6886	33
05/05/1992	10:47:59	0.6885	33
05/05/1992	10:47:59	0.6884	33
05/05/1992	10:49:00	0.6882	33
05/05/1992	10:49:00	0.6881	33
05/05/1992	10:49:00	0.688	33
05/05/1992	10:50:00	0.6883	33
05/05/1992	10:50:00	0.6884	33
05/05/1992	10:50:00	0.6883	33
05/05/1992	10:50:59	0.6882	33
05/05/1992	10:50:59	0.6879	33
05/05/1992	10:50:59	0.688	33
05/05/1992	10:50:59	0.6879	33
05/05/1992	10:50:59	0.6878	33
05/05/1992	10:51:59	0.6877	33
05/05/1992	10:51:59	0.6876	33
05/05/1992	10:51:59	0.6878	33
05/05/1992	10:51:59	0.6877	33
05/05/1992	10:51:59	0.6878	33
05/05/1992	10:53:00	0.6879	33
05/05/1992	10:53:00	0.6878	33
05/05/1992	10:53:00	0.688	33
05/05/1992	10:53:00	0.6879	33
05/05/1992	10:53:00	0.688	33
05/05/1992	10:53:00	0.6881	33
05/05/1992	10:54:00	0.688	33
05/05/1992	10:54:00	0.6881	33
05/05/1992	10:54:00	0.6883	33
05/05/1992	10:54:00	0.6884	33
05/05/1992	10:54:00	0.6882	33
05/05/1992	10:54:59	0.6883	33
05/05/1992	10:56:00	0.6884	33
05/05/1992	10:56:00	0.6883	33
05/05/1992	10:57:00	0.6884	33
05/05/1992	10:57:59	0.6882	33
05/05/1992	10:57:59	0.6881	33
05/05/1992	10:57:59	0.6884	33
05/05/1992	10:57:59	0.6885	33
05/05/1992	10:57:59	0.6886	33
05/05/1992	10:59:00	0.6887	33
05/05/1992	10:59:00	0.6888	33
05/05/1992	10:59:00	0.6889	33
05/05/1992	10:59:00	0.689	33
05/05/1992	10:59:00	0.6891	33
05/05/1992	10:59:00	0.6892	33
05/05/1992	10:59:00	0.6891	33
05/05/1992	10:59:00	0.6889	33
05/05/1992	11:00:59	0.6888	33
05/05/1992	11:00:59	0.6887	33
05/05/1992	11:00:59	0.6886	33
05/05/1992	11:00:59	0.6887	33
05/05/1992	11:02:00	0.6886	33
05/05/1992	11:02:00	0.6887	33
05/05/1992	11:03:00	0.6888	33
05/05/1992	11:03:00	0.6889	33
05/05/1992	11:03:59	0.6887	33
05/05/1992	11:04:59	0.6886	33
05/05/1992	11:04:59	0.6885	33
05/05/1992	11:06:00	0.6886	33
05/05/1992	11:06:59	0.6887	33
05/05/1992	11:06:59	0.6886	33
05/05/1992	11:07:59	0.6883	33
05/05/1992	11:09:00	0.6888	33
05/05/1992	11:10:59	0.6885	33
05/05/1992	11:13:00	0.6884	33
05/05/1992	11:13:00	0.6886	33
05/05/1992	11:13:00	0.6887	33
05/05/1992	11:13:59	0.6884	33
05/05/1992	11:13:59	0.6885	33
05/05/1992	11:16:00	0.6884	33
05/05/1992	11:16:00	0.6886	33
05/05/1992	11:16:00	0.6885	33
05/05/1992	11:16:00	0.6887	33
05/05/1992	11:16:00	0.6886	33
05/05/1992	11:16:59	0.6887	33
05/05/1992	11:19:59	0.6885	33
05/05/1992	11:22:00	0.6886	33
05/05/1992	11:22:00	0.6885	33
05/05/1992	11:23:59	0.6886	33
05/05/1992	11:25:00	0.6885	33
05/05/1992	11:28:00	0.6886	33
05/05/1992	11:29:00	0.6887	33
05/05/1992	11:31:00	0.6886	33
05/05/1992	11:32:00	0.6885	33
05/05/1992	11:32:00	0.6886	33
05/05/1992	11:32:00	0.6887	33
05/05/1992	11:32:59	0.6885	33
05/05/1992	11:35:59	0.6886	33
05/05/1992	11:35:59	0.6887	33
05/05/1992	11:36:59	0.6886	33
05/05/1992	11:39:00	0.6884	33
05/05/1992	11:39:59	0.6885	33
05/05/1992	11:41:00	0.6882	33
05/05/1992	11:41:00	0.6881	33
05/05/1992	11:41:00	0.6882	33
05/05/1992	11:42:00	0.6881	33
05/05/1992	11:42:00	0.6879	33
05/05/1992	11:42:00	0.6881	33
05/05/1992	11:42:00	0.688	33
05/05/1992	11:42:59	0.688	33
05/05/1992	11:42:59	0.6881	33
05/05/1992	11:42:59	0.6882	33
05/05/1992	11:44:00	0.6883	33
05/05/1992	11:44:00	0.6884	33
05/05/1992	11:48:00	0.6887	33
05/05/1992	11:48:59	0.6885	33
05/05/1992	11:48:59	0.6888	33
05/05/1992	11:48:59	0.6887	33
05/05/1992	11:48:59	0.6887	33
05/05/1992	11:49:59	0.6889	33
05/05/1992	11:49:59	0.6888	33
05/05/1992	11:51:00	0.6889	33
05/05/1992	11:51:59	0.6888	33
05/05/1992	11:51:59	0.6889	33
05/05/1992	11:54:00	0.6888	33
05/05/1992	11:54:00	0.6887	33
05/05/1992	11:55:00	0.6889	33
05/05/1992	11:55:59	0.689	33
05/05/1992	11:55:59	0.6889	33
05/05/1992	11:55:59	0.689	33
05/05/1992	11:57:00	0.6889	33
05/05/1992	11:58:00	0.689	33
05/05/1992	11:58:00	0.6889	33
05/05/1992	11:58:59	0.689	33
05/05/1992	11:58:59	0.6889	33
05/05/1992	12:01:00	0.6888	33
05/05/1992	12:03:00	0.6887	33
05/05/1992	12:04:00	0.6888	33
05/05/1992	12:04:00	0.6889	33
05/05/1992	12:07:00	0.6888	33
05/05/1992	12:07:00	0.6887	33
05/05/1992	12:08:00	0.6886	33
05/05/1992	12:08:00	0.6887	33
05/05/1992	12:08:59	0.6886	33
05/05/1992	12:08:59	0.6885	33
05/05/1992	12:11:00	0.6886	33
05/05/1992	12:11:00	0.6887	33
05/05/1992	12:11:00	0.6888	33
05/05/1992	12:13:00	0.6887	33
05/05/1992	12:14:00	0.6886	33
05/05/1992	12:14:59	0.6887	33
05/05/1992	12:14:59	0.6886	33
05/05/1992	12:14:59	0.6885	33
05/05/1992	12:16:00	0.6884	33
05/05/1992	12:17:00	0.6885	33
05/05/1992	12:17:00	0.6886	33
05/05/1992	12:17:00	0.6887	33
05/05/1992	12:17:59	0.6888	33
05/05/1992	12:19:00	0.6889	33
05/05/1992	12:19:00	0.6888	33
05/05/1992	12:19:00	0.6889	33
05/05/1992	12:20:00	0.6888	33
05/05/1992	12:21:59	0.6889	33
05/05/1992	12:21:59	0.6888	33
05/05/1992	12:24:00	0.689	33
05/05/1992	12:24:59	0.6891	33
05/05/1992	12:26:00	0.6889	33
05/05/1992	12:27:00	0.6888	33
05/05/1992	12:27:00	0.6889	33
05/05/1992	12:27:00	0.689	33
05/05/1992	12:27:59	0.6888	33
05/05/1992	12:30:59	0.6887	33
05/05/1992	12:34:59	0.6886	33
05/05/1992	12:36:00	0.6887	33
05/05/1992	12:36:00	0.6888	33
05/05/1992	12:36:00	0.6887	33
05/05/1992	12:36:59	0.6886	33
05/05/1992	12:40:00	0.6885	33
05/05/1992	12:42:00	0.6886	33
05/05/1992	12:43:00	0.6885	33
05/05/1992	12:43:00	0.6887	33
05/05/1992	12:43:59	0.6886	33
05/05/1992	12:43:59	0.6885	33
05/05/1992	12:43:59	0.6886	33
05/05/1992	12:45:00	0.6885	33
05/05/1992	12:46:00	0.6886	33
05/05/1992	12:46:00	0.6887	33
05/05/1992	12:46:00	0.6888	33
05/05/1992	12:46:00	0.6889	33
05/05/1992	12:46:59	0.6887	33
05/05/1992	12:50:59	0.6888	33
05/05/1992	12:55:00	0.6887	33
05/05/1992	12:56:59	0.6888	33
05/05/1992	12:56:59	0.6887	33
05/05/1992	12:58:00	0.6886	33
05/05/1992	12:59:59	0.6884	33
05/05/1992	12:59:59	0.6885	33
05/05/1992	12:59:59	0.6885	33
05/05/1992	13:01:00	0.6884	33
05/05/1992	13:02:00	0.6885	33
05/05/1992	13:02:00	0.6884	33
05/05/1992	13:05:00	0.6885	33
05/05/1992	13:05:00	0.6884	33
05/05/1992	13:05:00	0.6885	33
05/05/1992	13:05:59	0.6883	33
05/05/1992	13:06:59	0.6884	33
05/05/1992	13:08:00	0.6885	33
05/05/1992	13:09:00	0.6884	33
05/05/1992	13:09:00	0.6883	33
05/05/1992	13:09:59	0.6882	33
05/05/1992	13:11:00	0.6881	33
05/05/1992	13:11:00	0.688	33
05/05/1992	13:11:00	0.6881	33
05/05/1992	13:11:00	0.6882	33
05/05/1992	13:11:00	0.6881	33
05/05/1992	13:12:00	0.688	33
05/05/1992	13:12:00	0.6881	33
05/05/1992	13:12:59	0.688	33
05/05/1992	13:12:59	0.6878	33
05/05/1992	13:12:59	0.6877	33
05/05/1992	13:12:59	0.6876	33
05/05/1992	13:14:00	0.6877	33
05/05/1992	13:14:00	0.6878	33
05/05/1992	13:14:00	0.6876	33
05/05/1992	13:14:00	0.6875	33
05/05/1992	13:14:00	0.6876	33
05/05/1992	13:14:00	0.6875	33
05/05/1992	13:14:00	0.6876	33
05/05/1992	13:15:00	0.6875	33
05/05/1992	13:15:00	0.6876	33
05/05/1992	13:15:00	0.6877	33
05/05/1992	13:15:00	0.6878	33
05/05/1992	13:15:59	0.6877	33
05/05/1992	13:15:59	0.6876	33
05/05/1992	13:17:00	0.6877	33
05/05/1992	13:17:00	0.6879	33
05/05/1992	13:17:00	0.688	33
05/05/1992	13:18:00	0.6878	33
05/05/1992	13:18:00	0.6879	33
05/05/1992	13:18:00	0.6877	33
05/05/1992	13:18:00	0.6879	33
05/05/1992	13:18:00	0.688	33
05/05/1992	13:18:59	0.6879	33
05/05/1992	13:18:59	0.6878	33
05/05/1992	13:18:59	0.6877	33
05/05/1992	13:18:59	0.6876	33
05/05/1992	13:19:59	0.6878	33
05/05/1992	13:19:59	0.6876	33
05/05/1992	13:19:59	0.6877	33
05/05/1992	13:21:00	0.6877	33
05/05/1992	13:21:00	0.6878	33
05/05/1992	13:21:00	0.6877	33
05/05/1992	13:21:00	0.6878	33
05/05/1992	13:21:59	0.6877	33
05/05/1992	13:22:59	0.6878	33
05/05/1992	13:25:00	0.6877	33
05/05/1992	13:25:59	0.6878	33
05/05/1992	13:28:00	0.6877	33
05/05/1992	13:28:00	0.6876	33
05/05/1992	13:28:59	0.6877	33
05/05/1992	13:28:59	0.6878	33
05/05/1992	13:31:00	0.6877	33
05/05/1992	13:31:59	0.6876	33
05/05/1992	13:33:00	0.6877	33
05/05/1992	13:33:00	0.6876	33
05/05/1992	13:33:00	0.6877	33
05/05/1992	13:33:00	0.6876	33
05/05/1992	13:34:00	0.6878	33
05/05/1992	13:34:00	0.6876	33
05/05/1992	13:34:59	0.6877	33
05/05/1992	13:35:59	0.6878	33
05/05/1992	13:37:00	0.6877	33
05/05/1992	13:37:00	0.6878	33
05/05/1992	13:37:00	0.6877	33
05/05/1992	13:38:00	0.6876	33
05/05/1992	13:38:00	0.6877	33
05/05/1992	13:38:00	0.6876	33
05/05/1992	13:38:59	0.6875	33
05/05/1992	13:38:59	0.6876	33
05/05/1992	13:40:00	0.6877	33
05/05/1992	13:40:00	0.6876	33
05/05/1992	13:41:00	0.6875	33
05/05/1992	13:41:59	0.6876	33
05/05/1992	13:41:59	0.6875	33
05/05/1992	13:43:00	0.6876	33
05/05/1992	13:43:00	0.6877	33
05/05/1992	13:43:00	0.6876	33
05/05/1992	13:44:00	0.6877	33
05/05/1992	13:44:59	0.6878	33
05/05/1992	13:46:00	0.6877	33
05/05/1992	13:46:00	0.6878	33
05/05/1992	13:46:00	0.6877	33
05/05/1992	13:49:00	0.6878	33
05/05/1992	13:49:00	0.6877	33
05/05/1992	13:50:59	0.6878	33
05/05/1992	13:51:59	0.6877	33
05/05/1992	13:51:59	0.6876	33
05/05/1992	13:51:59	0.6877	33
05/05/1992	13:51:59	0.6878	33
05/05/1992	13:51:59	0.6877	33
05/05/1992	13:51:59	0.6876	33
05/05/1992	13:53:00	0.6875	33
05/05/1992	13:53:00	0.6876	33
05/05/1992	13:53:00	0.6875	33
05/05/1992	13:53:00	0.6876	33
05/05/1992	13:54:00	0.6877	33
05/05/1992	13:54:00	0.6876	33
05/05/1992	13:54:00	0.6875	33
05/05/1992	13:54:00	0.6877	33
05/05/1992	13:54:00	0.6878	33
05/05/1992	13:54:59	0.6877	33
05/05/1992	13:54:59	0.6878	33
05/05/1992	13:54:59	0.6877	33
05/05/1992	13:54:59	0.6876	33
05/05/1992	13:56:00	0.6877	33
05/05/1992	13:56:00	0.6876	33
05/05/1992	13:56:00	0.6878	33
05/05/1992	13:57:00	0.688	33
05/05/1992	13:57:00	0.6879	33
05/05/1992	13:57:00	0.6878	33
05/05/1992	13:57:00	0.6877	33
05/05/1992	13:57:00	0.6878	33
05/05/1992	13:57:00	0.6879	33
05/05/1992	13:57:00	0.688	33
05/05/1992	13:57:59	0.6877	33
05/05/1992	13:57:59	0.6879	33
05/05/1992	13:57:59	0.688	33
05/05/1992	13:57:59	0.6879	33
05/05/1992	13:57:59	0.6878	33
05/05/1992	13:57:59	0.6879	33
05/05/1992	13:57:59	0.6878	33
05/05/1992	13:57:59	0.6879	33
05/05/1992	13:59:00	0.6877	33
05/05/1992	13:59:00	0.6878	33
05/05/1992	13:59:00	0.6877	33
05/05/1992	13:59:00	0.6876	33
05/05/1992	13:59:00	0.6877	33
05/05/1992	13:59:00	0.6878	33
05/05/1992	13:59:00	0.6879	33
05/05/1992	13:59:00	0.6877	33
05/05/1992	13:59:00	0.688	33
05/05/1992	13:59:00	0.6876	49
05/08/1992	07:19:59	0.6798	41
05/08/1992	07:19:59	0.6799	33
05/08/1992	07:19:59	0.6798	33
05/08/1992	07:19:59	0.6797	33
05/08/1992	07:19:59	0.68	33
05/08/1992	07:21:59	0.6797	33
05/08/1992	07:21:59	0.6796	33
05/08/1992	07:22:59	0.6794	33
05/08/1992	07:22:59	0.6795	33
05/08/1992	07:24:00	0.6793	33
05/08/1992	07:24:00	0.6794	33
05/08/1992	07:24:00	0.6791	33
05/08/1992	07:24:00	0.6793	33
05/08/1992	07:24:00	0.6792	33
05/08/1992	07:25:00	0.6791	33
05/08/1992	07:25:00	0.6792	33
05/08/1992	07:25:59	0.6793	33
05/08/1992	07:25:59	0.6792	33
05/08/1992	07:25:59	0.6793	33
05/08/1992	07:27:00	0.6792	33
05/08/1992	07:28:00	0.6793	33
05/08/1992	07:28:00	0.6792	33
05/08/1992	07:28:59	0.6793	33
05/08/1992	07:30:00	0.6792	33
05/08/1992	07:30:00	0.679	33
05/08/1992	07:30:00	0.6789	33
05/08/1992	07:30:00	0.6788	33
05/08/1992	07:31:00	0.6789	33
05/08/1992	07:31:00	0.6786	33
05/08/1992	07:31:59	0.6785	33
05/08/1992	07:31:59	0.6786	33
05/08/1992	07:31:59	0.6785	33
05/08/1992	07:31:59	0.6784	33
05/08/1992	07:31:59	0.6785	33
05/08/1992	07:31:59	0.6784	33
05/08/1992	07:33:00	0.6783	33
05/08/1992	07:33:00	0.6782	33
05/08/1992	07:33:00	0.6783	33
05/08/1992	07:34:00	0.6784	33
05/08/1992	07:34:00	0.6785	33
05/08/1992	07:34:00	0.6784	33
05/08/1992	07:34:00	0.6785	33
05/08/1992	07:34:59	0.6784	33
05/08/1992	07:34:59	0.6786	33
05/08/1992	07:34:59	0.6785	33
05/08/1992	07:37:00	0.6784	33
05/08/1992	07:37:00	0.6785	33
05/08/1992	07:37:00	0.6784	33
05/08/1992	07:38:00	0.6783	33
05/08/1992	07:38:00	0.6784	33
05/08/1992	07:38:59	0.6785	33
05/08/1992	07:38:59	0.6786	33
05/08/1992	07:41:00	0.6785	33
05/08/1992	07:41:59	0.6786	33
05/08/1992	07:41:59	0.6787	33
05/08/1992	07:41:59	0.6786	33
05/08/1992	07:41:59	0.6787	33
05/08/1992	07:41:59	0.6788	33
05/08/1992	07:41:59	0.6787	33
05/08/1992	07:41:59	0.6788	33
05/08/1992	07:43:00	0.6789	33
05/08/1992	07:43:00	0.6788	33
05/08/1992	07:43:00	0.6789	33
05/08/1992	07:43:00	0.679	33
05/08/1992	07:44:00	0.6789	33
05/08/1992	07:44:00	0.679	33
05/08/1992	07:44:00	0.6791	33
05/08/1992	07:44:00	0.6789	33
05/08/1992	07:44:59	0.6791	33
05/08/1992	07:44:59	0.6792	33
05/08/1992	07:46:00	0.6791	33
05/08/1992	07:46:00	0.6792	33
05/08/1992	07:47:00	0.6791	33
05/08/1992	07:47:00	0.6792	33
05/08/1992	07:47:00	0.6793	33
05/08/1992	07:47:00	0.6792	33
05/08/1992	07:47:00	0.6791	33
05/08/1992	07:47:59	0.6792	33
05/08/1992	07:47:59	0.6791	33
05/08/1992	07:49:00	0.6794	33
05/08/1992	07:50:00	0.6793	33
05/08/1992	07:50:00	0.6794	33
05/08/1992	07:50:00	0.6795	33
05/08/1992	07:50:00	0.6796	33
05/08/1992	07:50:59	0.6795	33
05/08/1992	07:50:59	0.6796	33
05/08/1992	07:50:59	0.6795	33
05/08/1992	07:50:59	0.6796	33
05/08/1992	07:50:59	0.6798	33
05/08/1992	07:50:59	0.6797	33
05/08/1992	07:50:59	0.6798	33
05/08/1992	07:51:59	0.6797	33
05/08/1992	07:51:59	0.6798	33
05/08/1992	07:51:59	0.6797	33
05/08/1992	07:51:59	0.6798	33
05/08/1992	07:53:00	0.6797	33
05/08/1992	07:53:00	0.6798	33
05/08/1992	07:53:00	0.6797	33
05/08/1992	07:54:00	0.6796	33
05/08/1992	07:54:00	0.6795	33
05/08/1992	07:54:59	0.6796	33
05/08/1992	07:56:00	0.6795	33
05/08/1992	07:56:00	0.6796	33
05/08/1992	07:56:00	0.6798	33
05/08/1992	07:57:00	0.6797	33
05/08/1992	07:57:00	0.6798	33
05/08/1992	07:57:00	0.6799	33
05/08/1992	07:57:00	0.68	33
05/08/1992	07:57:00	0.6798	33
05/08/1992	07:57:59	0.6799	33
05/08/1992	07:57:59	0.6797	33
05/08/1992	07:57:59	0.6798	33
05/08/1992	07:59:00	0.6796	33
05/08/1992	07:59:00	0.6797	33
05/08/1992	07:59:00	0.6796	33
05/08/1992	07:59:00	0.6797	33
05/08/1992	08:00:00	0.6798	33
05/08/1992	08:00:59	0.6797	33
05/08/1992	08:03:00	0.6796	33
05/08/1992	08:03:00	0.6797	33
05/08/1992	08:03:00	0.6798	33
05/08/1992	08:03:00	0.6797	33
05/08/1992	08:03:59	0.6796	33
05/08/1992	08:03:59	0.6797	33
05/08/1992	08:04:59	0.6799	33
05/08/1992	08:04:59	0.68	33
05/08/1992	08:04:59	0.6799	33
05/08/1992	08:04:59	0.68	33
05/08/1992	08:04:59	0.6801	33
05/08/1992	08:06:00	0.6802	33
05/08/1992	08:06:00	0.6803	33
05/08/1992	08:06:00	0.6804	33
05/08/1992	08:06:00	0.6803	33
05/08/1992	08:06:59	0.6802	33
05/08/1992	08:06:59	0.6803	33
05/08/1992	08:07:59	0.6802	33
05/08/1992	08:09:00	0.6804	33
05/08/1992	08:09:00	0.6805	33
05/08/1992	08:09:00	0.6806	33
05/08/1992	08:09:00	0.6807	33
05/08/1992	08:10:00	0.6806	33
05/08/1992	08:10:00	0.6805	33
05/08/1992	08:10:00	0.6806	33
05/08/1992	08:10:00	0.6805	33
05/08/1992	08:10:00	0.6806	33
05/08/1992	08:10:00	0.6805	33
05/08/1992	08:10:00	0.6806	33
05/08/1992	08:10:59	0.6807	33
05/08/1992	08:10:59	0.6806	33
05/08/1992	08:10:59	0.6805	33
05/08/1992	08:10:59	0.6806	33
05/08/1992	08:10:59	0.6807	33
05/08/1992	08:10:59	0.6806	33
05/08/1992	08:10:59	0.6805	33
05/08/1992	08:10:59	0.6804	33
05/08/1992	08:12:00	0.6805	33
05/08/1992	08:12:00	0.6806	33
05/08/1992	08:12:00	0.6805	33
05/08/1992	08:12:00	0.6806	33
05/08/1992	08:13:00	0.6805	33
05/08/1992	08:13:59	0.6806	33
05/08/1992	08:13:59	0.6807	33
05/08/1992	08:13:59	0.6808	33
05/08/1992	08:13:59	0.6804	33
05/08/1992	08:13:59	0.6805	33
05/08/1992	08:13:59	0.6807	33
05/08/1992	08:13:59	0.6805	33
05/08/1992	08:15:00	0.6806	33
05/08/1992	08:15:00	0.6805	33
05/08/1992	08:15:00	0.6804	33
05/08/1992	08:15:00	0.6803	33
05/08/1992	08:16:00	0.6804	33
05/08/1992	08:16:00	0.6803	33
05/08/1992	08:16:00	0.6804	33
05/08/1992	08:16:00	0.6805	33
05/08/1992	08:16:59	0.6804	33
05/08/1992	08:16:59	0.6805	33
05/08/1992	08:18:00	0.6803	33
05/08/1992	08:19:00	0.6804	33
05/08/1992	08:19:00	0.6805	33
05/08/1992	08:19:00	0.6804	33
05/08/1992	08:19:00	0.6803	33
05/08/1992	08:19:00	0.6804	33
05/08/1992	08:19:59	0.6803	33
05/08/1992	08:19:59	0.6804	33
05/08/1992	08:19:59	0.6805	33
05/08/1992	08:20:59	0.6804	33
05/08/1992	08:22:00	0.6803	33
05/08/1992	08:22:00	0.6804	33
05/08/1992	08:23:00	0.6803	33
05/08/1992	08:23:59	0.6802	33
05/08/1992	08:23:59	0.6801	33
05/08/1992	08:25:00	0.6802	33
05/08/1992	08:26:59	0.6801	33
05/08/1992	08:26:59	0.68	33
05/08/1992	08:26:59	0.6799	33
05/08/1992	08:28:00	0.6798	33
05/08/1992	08:28:00	0.6797	33
05/08/1992	08:29:00	0.6799	33
05/08/1992	08:29:00	0.6798	33
05/08/1992	08:29:59	0.6799	33
05/08/1992	08:31:00	0.6798	33
05/08/1992	08:32:00	0.68	33
05/08/1992	08:32:59	0.6798	33
05/08/1992	08:32:59	0.6797	33
05/08/1992	08:32:59	0.6796	33
05/08/1992	08:34:00	0.6795	33
05/08/1992	08:34:00	0.6796	33
05/08/1992	08:34:00	0.6797	33
05/08/1992	08:34:00	0.6796	33
05/08/1992	08:35:00	0.6796	33
05/08/1992	08:35:00	0.6797	33
05/08/1992	08:35:59	0.6795	33
05/08/1992	08:35:59	0.6796	33
05/08/1992	08:35:59	0.6795	33
05/08/1992	08:35:59	0.6794	33
05/08/1992	08:35:59	0.6793	33
05/08/1992	08:36:59	0.6792	33
05/08/1992	08:36:59	0.6791	33
05/08/1992	08:36:59	0.679	33
05/08/1992	08:36:59	0.6788	33
05/08/1992	08:38:00	0.679	33
05/08/1992	08:38:00	0.6789	33
05/08/1992	08:38:00	0.679	33
05/08/1992	08:38:00	0.6786	33
05/08/1992	08:38:00	0.6785	33
05/08/1992	08:39:00	0.6786	33
05/08/1992	08:39:00	0.6787	33
05/08/1992	08:39:00	0.6786	33
05/08/1992	08:39:00	0.6785	33
05/08/1992	08:39:00	0.6786	33
05/08/1992	08:39:00	0.6787	33
05/08/1992	08:39:59	0.6788	33
05/08/1992	08:39:59	0.679	33
05/08/1992	08:41:00	0.6791	33
05/08/1992	08:41:00	0.679	33
05/08/1992	08:41:00	0.6792	33
05/08/1992	08:42:00	0.679	33
05/08/1992	08:42:00	0.6789	33
05/08/1992	08:44:00	0.6788	33
05/08/1992	08:44:00	0.679	33
05/08/1992	08:45:59	0.6789	33
05/08/1992	08:45:59	0.6788	33
05/08/1992	08:45:59	0.6787	33
05/08/1992	08:45:59	0.6786	33
05/08/1992	08:45:59	0.6784	33
05/08/1992	08:45:59	0.6785	33
05/08/1992	08:47:00	0.6783	33
05/08/1992	08:47:00	0.6782	33
05/08/1992	08:47:00	0.6783	33
05/08/1992	08:48:00	0.6782	33
05/08/1992	08:48:00	0.6781	33
05/08/1992	08:48:00	0.6782	33
05/08/1992	08:48:00	0.6783	33
05/08/1992	08:48:59	0.6784	33
05/08/1992	08:48:59	0.6785	33
05/08/1992	08:49:59	0.6786	33
05/08/1992	08:51:00	0.6785	33
05/08/1992	08:51:00	0.6784	33
05/08/1992	08:51:59	0.6783	33
05/08/1992	08:51:59	0.678	33
05/08/1992	08:51:59	0.6781	33
05/08/1992	08:51:59	0.6779	33
05/08/1992	08:52:59	0.678	33
05/08/1992	08:52:59	0.6779	33
05/08/1992	08:52:59	0.6778	33
05/08/1992	08:52:59	0.6777	33
05/08/1992	08:52:59	0.6778	33
05/08/1992	08:54:00	0.6783	33
05/08/1992	08:54:00	0.6782	33
05/08/1992	08:54:00	0.6781	33
05/08/1992	08:55:00	0.6782	33
05/08/1992	08:55:59	0.6781	33
05/08/1992	08:55:59	0.6782	33
05/08/1992	08:55:59	0.6783	33
05/08/1992	08:57:00	0.6785	33
05/08/1992	08:57:00	0.6784	33
05/08/1992	08:57:00	0.6785	33
05/08/1992	08:57:00	0.6786	33
05/08/1992	08:58:00	0.6785	33
05/08/1992	08:58:00	0.6784	33
05/08/1992	08:58:59	0.6782	33
05/08/1992	08:58:59	0.6783	33
05/08/1992	08:58:59	0.6784	33
05/08/1992	08:58:59	0.6785	33
05/08/1992	08:58:59	0.6786	33
05/08/1992	08:58:59	0.6785	33
05/08/1992	09:00:00	0.6787	33
05/08/1992	09:00:00	0.6788	33
05/08/1992	09:01:00	0.6789	33
05/08/1992	09:01:00	0.679	33
05/08/1992	09:01:00	0.6791	33
05/08/1992	09:01:00	0.679	33
05/08/1992	09:01:00	0.6791	33
05/08/1992	09:01:59	0.6792	33
05/08/1992	09:01:59	0.6791	33
05/08/1992	09:03:00	0.6789	33
05/08/1992	09:03:00	0.6788	33
05/08/1992	09:03:00	0.6789	33
05/08/1992	09:03:00	0.6788	33
05/08/1992	09:04:00	0.679	33
05/08/1992	09:04:00	0.6789	33
05/08/1992	09:04:00	0.679	33
05/08/1992	09:04:00	0.6791	33
05/08/1992	09:04:59	0.679	33
05/08/1992	09:04:59	0.6789	33
05/08/1992	09:04:59	0.6787	33
05/08/1992	09:04:59	0.6788	33
05/08/1992	09:05:59	0.6786	33
05/08/1992	09:05:59	0.6784	33
05/08/1992	09:05:59	0.6785	33
05/08/1992	09:07:00	0.6785	33
05/08/1992	09:07:00	0.6786	33
05/08/1992	09:07:00	0.6788	33
05/08/1992	09:07:00	0.6787	33
05/08/1992	09:07:00	0.6786	33
05/08/1992	09:07:00	0.6787	33
05/08/1992	09:07:00	0.6788	33
05/08/1992	09:08:00	0.6787	33
05/08/1992	09:08:00	0.6786	33
05/08/1992	09:08:00	0.6788	33
05/08/1992	09:08:59	0.6785	33
05/08/1992	09:10:00	0.6786	33
05/08/1992	09:10:00	0.6785	33
05/08/1992	09:11:00	0.6786	33
05/08/1992	09:11:00	0.6787	33
05/08/1992	09:11:59	0.6786	33
05/08/1992	09:11:59	0.6785	33
05/08/1992	09:11:59	0.6788	33
05/08/1992	09:11:59	0.6786	33
05/08/1992	09:13:00	0.6785	33
05/08/1992	09:13:00	0.6784	33
05/08/1992	09:13:00	0.6783	33
05/08/1992	09:13:00	0.6782	33
05/08/1992	09:13:00	0.6781	33
05/08/1992	09:13:00	0.678	33
05/08/1992	09:13:00	0.6782	33
05/08/1992	09:14:00	0.6783	33
05/08/1992	09:14:00	0.6784	33
05/08/1992	09:14:00	0.6786	33
05/08/1992	09:14:59	0.6785	33
05/08/1992	09:14:59	0.6784	33
05/08/1992	09:16:00	0.6783	33
05/08/1992	09:16:00	0.6782	33
05/08/1992	09:17:00	0.6781	33
05/08/1992	09:17:00	0.678	33
05/08/1992	09:17:00	0.6779	33
05/08/1992	09:17:00	0.6778	33
05/08/1992	09:17:59	0.678	33
05/08/1992	09:17:59	0.6779	33
05/08/1992	09:17:59	0.678	33
05/08/1992	09:19:00	0.6782	33
05/08/1992	09:19:00	0.6783	33
05/08/1992	09:20:59	0.6784	33
05/08/1992	09:20:59	0.6783	33
05/08/1992	09:20:59	0.6782	33
05/08/1992	09:20:59	0.6781	33
05/08/1992	09:21:59	0.6782	33
05/08/1992	09:21:59	0.678	33
05/08/1992	09:21:59	0.6781	33
05/08/1992	09:21:59	0.6782	33
05/08/1992	09:23:00	0.678	33
05/08/1992	09:23:00	0.6781	33
05/08/1992	09:23:00	0.6783	33
05/08/1992	09:23:00	0.6782	33
05/08/1992	09:24:00	0.6783	33
05/08/1992	09:24:00	0.6784	33
05/08/1992	09:24:59	0.6781	33
05/08/1992	09:24:59	0.678	33
05/08/1992	09:26:00	0.6782	33
05/08/1992	09:27:00	0.6783	33
05/08/1992	09:27:59	0.6782	33
05/08/1992	09:29:00	0.6783	33
05/08/1992	09:29:00	0.6782	33
05/08/1992	09:29:00	0.6781	33
05/08/1992	09:30:59	0.6783	33
05/08/1992	09:32:00	0.6782	33
05/08/1992	09:33:00	0.6781	33
05/08/1992	09:33:59	0.6782	33
05/08/1992	09:33:59	0.6784	33
05/08/1992	09:34:59	0.6783	33
05/08/1992	09:36:59	0.6782	33
05/08/1992	09:37:59	0.6781	33
05/08/1992	09:37:59	0.678	33
05/08/1992	09:40:00	0.6779	33
05/08/1992	09:40:59	0.6782	33
05/08/1992	09:43:00	0.6781	33
05/08/1992	09:43:00	0.678	33
05/08/1992	09:43:59	0.6781	33
05/08/1992	09:48:00	0.6782	33
05/08/1992	09:48:00	0.6781	33
05/08/1992	09:49:59	0.678	33
05/08/1992	09:50:59	0.6781	33
05/08/1992	09:50:59	0.678	33
05/08/1992	09:52:00	0.6781	33
05/08/1992	09:53:59	0.678	33
05/08/1992	09:53:59	0.6779	33
05/08/1992	09:53:59	0.6781	33
05/08/1992	09:53:59	0.678	33
05/08/1992	09:53:59	0.6781	33
05/08/1992	09:53:59	0.678	33
05/08/1992	09:55:00	0.6781	33
05/08/1992	09:56:00	0.6783	33
05/08/1992	09:56:00	0.6784	33
05/08/1992	09:56:00	0.6785	33
05/08/1992	09:56:00	0.6785	33
05/08/1992	09:56:59	0.6784	33
05/08/1992	09:56:59	0.6783	33
05/08/1992	09:58:00	0.6784	33
05/08/1992	09:58:00	0.6785	33
05/08/1992	09:58:00	0.6783	33
05/08/1992	09:58:00	0.6782	33
05/08/1992	09:59:59	0.6781	33
05/08/1992	09:59:59	0.678	33
05/08/1992	09:59:59	0.6779	33
05/08/1992	09:59:59	0.6778	33
05/08/1992	09:59:59	0.6777	33
05/08/1992	09:59:59	0.6776	33
05/08/1992	09:59:59	0.6775	33
05/08/1992	09:59:59	0.6773	33
05/08/1992	09:59:59	0.6774	33
05/08/1992	09:59:59	0.6776	33
05/08/1992	10:01:00	0.6777	33
05/08/1992	10:01:00	0.6776	33
05/08/1992	10:01:00	0.6775	33
05/08/1992	10:02:00	0.6779	33
05/08/1992	10:02:00	0.678	33
05/08/1992	10:02:00	0.6782	33
05/08/1992	10:02:00	0.6781	33
05/08/1992	10:02:00	0.678	33
05/08/1992	10:02:59	0.6782	33
05/08/1992	10:02:59	0.6781	33
05/08/1992	10:02:59	0.6782	33
05/08/1992	10:02:59	0.6783	33
05/08/1992	10:04:00	0.6784	33
05/08/1992	10:04:00	0.6783	33
05/08/1992	10:04:00	0.6781	33
05/08/1992	10:04:00	0.678	33
05/08/1992	10:05:00	0.6782	33
05/08/1992	10:05:00	0.6783	33
05/08/1992	10:05:00	0.6784	33
05/08/1992	10:05:59	0.6785	33
05/08/1992	10:05:59	0.6787	33
05/08/1992	10:05:59	0.6788	33
05/08/1992	10:05:59	0.6785	33
05/08/1992	10:06:59	0.6787	33
05/08/1992	10:06:59	0.6788	33
05/08/1992	10:06:59	0.6787	33
05/08/1992	10:08:00	0.6786	33
05/08/1992	10:08:00	0.6787	33
05/08/1992	10:08:00	0.6786	33
05/08/1992	10:08:00	0.6787	33
05/08/1992	10:09:00	0.6788	33
05/08/1992	10:09:00	0.6787	33
05/08/1992	10:09:00	0.6789	33
05/08/1992	10:09:59	0.679	33
05/08/1992	10:09:59	0.6789	33
05/08/1992	10:09:59	0.6788	33
05/08/1992	10:09:59	0.6787	33
05/08/1992	10:11:00	0.6788	33
05/08/1992	10:11:00	0.6789	33
05/08/1992	10:11:00	0.6788	33
05/08/1992	10:11:00	0.6789	33
05/08/1992	10:11:00	0.6788	33
05/08/1992	10:12:00	0.6789	33
05/08/1992	10:12:00	0.679	33
05/08/1992	10:12:00	0.6789	33
05/08/1992	10:12:59	0.6788	33
05/08/1992	10:12:59	0.6787	33
05/08/1992	10:15:59	0.6787	33
05/08/1992	10:15:59	0.6788	33
05/08/1992	10:15:59	0.6787	33
05/08/1992	10:15:59	0.6786	33
05/08/1992	10:18:00	0.6788	33
05/08/1992	10:18:00	0.6787	33
05/08/1992	10:18:59	0.6786	33
05/08/1992	10:21:00	0.6787	33
05/08/1992	10:21:00	0.6788	33
05/08/1992	10:21:59	0.6789	33
05/08/1992	10:24:00	0.6789	33
05/08/1992	10:25:59	0.6786	33
05/08/1992	10:27:00	0.6787	33
05/08/1992	10:27:00	0.6786	33
05/08/1992	10:27:00	0.6788	33
05/08/1992	10:28:00	0.6787	33
05/08/1992	10:28:00	0.6786	33
05/08/1992	10:30:00	0.6785	33
05/08/1992	10:31:00	0.6783	33
05/08/1992	10:31:00	0.6782	33
05/08/1992	10:31:59	0.6784	33
05/08/1992	10:31:59	0.6783	33
05/08/1992	10:31:59	0.6785	33
05/08/1992	10:33:00	0.6787	33
05/08/1992	10:34:00	0.6785	33
05/08/1992	10:34:00	0.6786	33
05/08/1992	10:35:59	0.6785	33
05/08/1992	10:35:59	0.6786	33
05/08/1992	10:37:00	0.6785	33
05/08/1992	10:37:00	0.6784	33
05/08/1992	10:38:00	0.6786	33
05/08/1992	10:38:00	0.6788	33
05/08/1992	10:38:00	0.6785	33
05/08/1992	10:38:00	0.6789	33
05/08/1992	10:38:00	0.6787	33
05/08/1992	10:38:00	0.679	33
05/08/1992	10:38:59	0.6789	33
05/08/1992	10:38:59	0.679	33
05/08/1992	10:40:00	0.6789	33
05/08/1992	10:40:00	0.679	33
05/08/1992	10:40:00	0.6791	33
05/08/1992	10:41:00	0.6792	33
05/08/1992	10:41:59	0.679	33
05/08/1992	10:43:00	0.6791	33
05/08/1992	10:44:00	0.6793	33
05/08/1992	10:44:00	0.6792	33
05/08/1992	10:44:00	0.6793	33
05/08/1992	10:46:00	0.6791	33
05/08/1992	10:46:00	0.6792	33
05/08/1992	10:46:00	0.6793	33
05/08/1992	10:47:00	0.6792	33
05/08/1992	10:47:00	0.6791	33
05/08/1992	10:47:00	0.679	33
05/08/1992	10:47:00	0.6791	33
05/08/1992	10:49:00	0.679	33
05/08/1992	10:54:00	0.6789	33
05/08/1992	10:54:59	0.6788	33
05/08/1992	10:56:00	0.6789	33
05/08/1992	11:00:00	0.6788	33
05/08/1992	11:00:59	0.679	33
05/08/1992	11:00:59	0.6791	33
05/08/1992	11:04:59	0.679	33
05/08/1992	11:06:59	0.6789	33
05/08/1992	11:07:59	0.679	33
05/08/1992	11:10:00	0.6791	33
05/08/1992	11:10:00	0.679	33
05/08/1992	11:10:59	0.6789	33
05/08/1992	11:12:00	0.6788	33
05/08/1992	11:13:00	0.6787	33
05/08/1992	11:13:00	0.6786	33
05/08/1992	11:16:00	0.6787	33
05/08/1992	11:19:00	0.6788	33
05/08/1992	11:19:59	0.6786	33
05/08/1992	11:22:00	0.6787	33
05/08/1992	11:22:00	0.6788	33
05/08/1992	11:22:00	0.6789	33
05/08/1992	11:22:00	0.6788	33
05/08/1992	11:22:00	0.6787	33
05/08/1992	11:29:00	0.6789	33
05/08/1992	11:35:00	0.679	33
05/08/1992	11:39:00	0.6788	33
05/08/1992	11:39:59	0.6787	33
05/08/1992	11:41:00	0.6787	33
05/08/1992	11:41:00	0.6786	33
05/08/1992	11:48:00	0.679	33
05/08/1992	11:51:59	0.6787	33
05/08/1992	11:52:59	0.6788	33
05/08/1992	11:52:59	0.6789	33
05/08/1992	11:55:00	0.6791	33
05/08/1992	11:55:59	0.679	33
05/08/1992	11:55:59	0.6792	33
05/08/1992	11:58:00	0.6793	33
05/08/1992	12:01:00	0.6792	33
05/08/1992	12:01:59	0.6791	33
05/08/1992	12:01:59	0.679	33
05/08/1992	12:01:59	0.6791	33
05/08/1992	12:04:59	0.679	33
05/08/1992	12:07:00	0.6792	33
05/08/1992	12:08:59	0.6794	33
05/08/1992	12:08:59	0.6795	33
05/08/1992	12:08:59	0.6796	33
05/08/1992	12:08:59	0.6798	33
05/08/1992	12:08:59	0.6797	33
05/08/1992	12:10:00	0.6799	33
05/08/1992	12:10:00	0.6798	33
05/08/1992	12:10:00	0.6797	33
05/08/1992	12:10:00	0.6796	33
05/08/1992	12:11:00	0.6795	33
05/08/1992	12:11:59	0.6794	33
05/08/1992	12:11:59	0.6795	33
05/08/1992	12:13:00	0.6796	33
05/08/1992	12:13:00	0.6795	33
05/08/1992	12:16:00	0.6796	33
05/08/1992	12:16:00	0.6795	33
05/08/1992	12:17:00	0.6794	33
05/08/1992	12:17:59	0.6793	33
05/08/1992	12:19:00	0.6794	33
05/08/1992	12:21:59	0.6793	33
05/08/1992	12:21:59	0.6794	33
05/08/1992	12:24:00	0.6795	33
05/08/1992	12:27:00	0.6796	33
05/08/1992	12:29:00	0.6798	33
05/08/1992	12:29:00	0.6797	33
05/08/1992	12:29:00	0.6796	33
05/08/1992	12:30:00	0.6798	33
05/08/1992	12:30:00	0.6797	33
05/08/1992	12:30:59	0.6799	33
05/08/1992	12:30:59	0.6798	33
05/08/1992	12:30:59	0.6797	33
05/08/1992	12:30:59	0.6798	33
05/08/1992	12:30:59	0.6797	33
05/08/1992	12:33:00	0.6798	33
05/08/1992	12:33:00	0.6797	33
05/08/1992	12:33:00	0.6798	33
05/08/1992	12:33:00	0.6799	33
05/08/1992	12:36:00	0.68	33
05/08/1992	12:36:00	0.6799	33
05/08/1992	12:36:00	0.68	33
05/08/1992	12:36:59	0.6799	33
05/08/1992	12:37:59	0.6798	33
05/08/1992	12:39:00	0.6797	33
05/08/1992	12:39:00	0.6796	33
05/08/1992	12:39:00	0.6797	33
05/08/1992	12:40:00	0.6796	33
05/08/1992	12:40:00	0.6797	33
05/08/1992	12:40:59	0.6798	33
05/08/1992	12:45:00	0.6799	33
05/08/1992	12:46:00	0.6798	33
05/08/1992	12:46:00	0.6797	33
05/08/1992	12:46:00	0.6798	33
05/08/1992	12:48:00	0.6799	33
05/08/1992	12:48:00	0.68	33
05/08/1992	12:48:00	0.6799	33
05/08/1992	12:49:00	0.6798	33
05/08/1992	12:49:00	0.6799	33
05/08/1992	12:49:00	0.68	33
05/08/1992	12:49:00	0.6799	33
05/08/1992	12:50:59	0.68	33
05/08/1992	12:50:59	0.6801	33
05/08/1992	12:50:59	0.68	33
05/08/1992	12:52:00	0.6801	33
05/08/1992	12:52:00	0.68	33
05/08/1992	12:55:00	0.6801	33
05/08/1992	12:55:00	0.68	33
05/08/1992	12:56:59	0.6798	33
05/08/1992	12:58:00	0.68	33
05/08/1992	12:59:00	0.6799	33
05/08/1992	13:01:00	0.68	33
05/08/1992	13:02:00	0.6799	33
05/08/1992	13:04:00	0.68	33
05/08/1992	13:08:00	0.6798	33
05/08/1992	13:11:00	0.6797	33
05/08/1992	13:15:00	0.6799	33
05/08/1992	13:15:59	0.6798	33
05/08/1992	13:17:00	0.6797	33
05/08/1992	13:18:59	0.6799	33
05/08/1992	13:21:59	0.6798	33
05/08/1992	13:25:00	0.6797	33
05/08/1992	13:30:00	0.68	33
05/08/1992	13:30:00	0.6801	33
05/08/1992	13:35:59	0.6802	33
05/08/1992	13:37:00	0.6801	33
05/08/1992	13:38:00	0.6802	33
05/08/1992	13:38:00	0.6803	33
05/08/1992	13:38:59	0.6804	33
05/08/1992	13:38:59	0.6803	33
05/08/1992	13:38:59	0.6804	33
05/08/1992	13:38:59	0.6803	33
05/08/1992	13:38:59	0.6804	33
05/08/1992	13:40:00	0.6803	33
05/08/1992	13:41:59	0.6802	33
05/08/1992	13:41:59	0.6803	33
05/08/1992	13:41:59	0.6804	33
05/08/1992	13:43:00	0.6803	33
05/08/1992	13:44:00	0.6802	33
05/08/1992	13:47:59	0.6801	33
05/08/1992	13:49:00	0.6802	33
05/08/1992	13:49:00	0.6803	33
05/08/1992	13:50:00	0.6802	33
05/08/1992	13:50:00	0.6804	33
05/08/1992	13:50:00	0.6803	33
05/08/1992	13:50:59	0.6802	33
05/08/1992	13:50:59	0.6803	33
05/08/1992	13:51:59	0.6804	33
05/08/1992	13:53:00	0.6803	33
05/08/1992	13:53:00	0.6802	33
05/08/1992	13:53:00	0.6801	33
05/08/1992	13:54:00	0.6802	33
05/08/1992	13:56:00	0.6803	33
05/08/1992	13:56:00	0.6804	33
05/08/1992	13:57:00	0.6803	33
05/08/1992	13:57:00	0.6804	33
05/08/1992	13:57:59	0.6803	33
05/08/1992	13:57:59	0.6804	33
05/08/1992	13:57:59	0.6803	33
05/08/1992	13:57:59	0.6804	33
05/08/1992	13:59:00	0.6803	33
05/08/1992	13:59:00	0.6804	33
05/08/1992	13:59:00	0.6803	33
05/08/1992	13:59:00	0.6804	49
05/09/1992	07:19:59	0.6807	41
05/09/1992	07:19:59	0.6808	33
05/09/1992	07:19:59	0.6807	33
05/09/1992	07:19:59	0.6808	33
05/09/1992	07:21:00	0.6807	33
05/09/1992	07:21:00	0.6806	33
05/09/1992	07:21:00	0.6807	33
05/09/1992	07:21:00	0.6806	33
05/09/1992	07:21:00	0.6807	33
05/09/1992	07:21:59	0.6808	33
05/09/1992	07:21:59	0.6807	33
05/09/1992	07:22:59	0.6808	33
05/09/1992	07:22:59	0.6809	33
05/09/1992	07:22:59	0.6807	33
05/09/1992	07:22:59	0.6808	33
05/09/1992	07:24:00	0.6807	33
05/09/1992	07:24:00	0.6808	33
05/09/1992	07:24:00	0.6807	33
05/09/1992	07:24:00	0.6806	33
05/09/1992	07:24:00	0.6807	33
05/09/1992	07:25:00	0.6808	33
05/09/1992	07:25:00	0.6809	33
05/09/1992	07:25:59	0.681	33
05/09/1992	07:25:59	0.6809	33
05/09/1992	07:25:59	0.681	33
05/09/1992	07:27:00	0.6811	33
05/09/1992	07:28:00	0.681	33
05/09/1992	07:28:00	0.6809	33
05/09/1992	07:28:00	0.6811	33
05/09/1992	07:28:00	0.681	33
05/09/1992	07:28:00	0.681	33
05/09/1992	07:28:59	0.6811	33
05/09/1992	07:28:59	0.681	33
05/09/1992	07:28:59	0.6811	33
05/09/1992	07:28:59	0.681	33
05/09/1992	07:28:59	0.6811	33
05/09/1992	07:30:00	0.6812	33
05/09/1992	07:30:00	0.6811	33
05/09/1992	07:30:00	0.6812	33
05/09/1992	07:30:00	0.6813	33
05/09/1992	07:30:00	0.6814	33
05/09/1992	07:30:00	0.6813	33
05/09/1992	07:31:00	0.6814	33
05/09/1992	07:31:00	0.6813	33
05/09/1992	07:31:00	0.6814	33
05/09/1992	07:31:00	0.6813	33
05/09/1992	07:31:00	0.6814	33
05/09/1992	07:31:00	0.6813	33
05/09/1992	07:33:00	0.6812	33
05/09/1992	07:33:00	0.6813	33
05/09/1992	07:33:00	0.6815	33
05/09/1992	07:34:00	0.6814	33
05/09/1992	07:34:59	0.6813	33
05/09/1992	07:34:59	0.6814	33
05/09/1992	07:34:59	0.6813	33
05/09/1992	07:35:59	0.6814	33
05/09/1992	07:35:59	0.6813	33
05/09/1992	07:35:59	0.6812	33
05/09/1992	07:35:59	0.6813	33
05/09/1992	07:35:59	0.6812	33
05/09/1992	07:37:00	0.6813	33
05/09/1992	07:38:00	0.6814	33
05/09/1992	07:38:00	0.6813	33
05/09/1992	07:38:00	0.6814	33
05/09/1992	07:38:00	0.6813	33
05/09/1992	07:38:00	0.6815	33
05/09/1992	07:38:00	0.6814	33
05/09/1992	07:38:59	0.6816	33
05/09/1992	07:38:59	0.6815	33
05/09/1992	07:38:59	0.6816	33
05/09/1992	07:38:59	0.6815	33
05/09/1992	07:40:00	0.6816	33
05/09/1992	07:41:00	0.6815	33
05/09/1992	07:41:00	0.6814	33
05/09/1992	07:41:59	0.6813	33
05/09/1992	07:43:00	0.6814	33
05/09/1992	07:43:00	0.6813	33
05/09/1992	07:44:00	0.6814	33
05/09/1992	07:44:00	0.6815	33
05/09/1992	07:44:00	0.6814	33
05/09/1992	07:44:00	0.6815	33
05/09/1992	07:44:59	0.6816	33
05/09/1992	07:44:59	0.6817	33
05/09/1992	07:46:00	0.6816	33
05/09/1992	07:46:00	0.6817	33
05/09/1992	07:46:00	0.6816	33
05/09/1992	07:46:00	0.6815	33
05/09/1992	07:46:00	0.6816	33
05/09/1992	07:46:00	0.6817	33
05/09/1992	07:47:00	0.6818	33
05/09/1992	07:47:00	0.6819	33
05/09/1992	07:47:59	0.6818	33
05/09/1992	07:47:59	0.682	33
05/09/1992	07:47:59	0.6819	33
05/09/1992	07:47:59	0.682	33
05/09/1992	07:49:00	0.6819	33
05/09/1992	07:49:00	0.6818	33
05/09/1992	07:49:00	0.6819	33
05/09/1992	07:49:00	0.682	33
05/09/1992	07:49:00	0.6819	33
05/09/1992	07:49:00	0.6818	33
05/09/1992	07:49:00	0.6817	33
05/09/1992	07:49:00	0.682	33
05/09/1992	07:49:00	0.6819	33
05/09/1992	07:50:00	0.6818	33
05/09/1992	07:50:59	0.6817	33
05/09/1992	07:50:59	0.6816	33
05/09/1992	07:50:59	0.6817	33
05/09/1992	07:50:59	0.6818	33
05/09/1992	07:50:59	0.6819	33
05/09/1992	07:50:59	0.6818	33
05/09/1992	07:51:59	0.6817	33
05/09/1992	07:51:59	0.6816	33
05/09/1992	07:53:00	0.6817	33
05/09/1992	07:54:00	0.6816	33
05/09/1992	07:54:00	0.6817	33
05/09/1992	07:54:00	0.6816	33
05/09/1992	07:54:59	0.6815	33
05/09/1992	07:54:59	0.6816	33
05/09/1992	07:56:00	0.6817	33
05/09/1992	07:57:00	0.6816	33
05/09/1992	07:57:00	0.6815	33
05/09/1992	07:57:00	0.6814	33
05/09/1992	07:57:00	0.6815	33
05/09/1992	07:57:00	0.6814	33
05/09/1992	07:57:00	0.6815	33
05/09/1992	07:57:00	0.6814	33
05/09/1992	07:57:59	0.6813	33
05/09/1992	07:57:59	0.6814	33
05/09/1992	07:57:59	0.6813	33
05/09/1992	07:57:59	0.6814	33
05/09/1992	07:59:00	0.6813	33
05/09/1992	07:59:00	0.6812	33
05/09/1992	07:59:00	0.6813	33
05/09/1992	07:59:00	0.6814	33
05/09/1992	07:59:00	0.6813	33
05/09/1992	07:59:00	0.6812	33
05/09/1992	07:59:00	0.6813	33
05/09/1992	07:59:00	0.6812	33
05/09/1992	07:59:00	0.6811	33
05/09/1992	08:00:00	0.681	33
05/09/1992	08:00:00	0.6811	33
05/09/1992	08:00:00	0.6809	33
05/09/1992	08:00:00	0.681	33
05/09/1992	08:00:00	0.681	33
05/09/1992	08:00:59	0.6809	33
05/09/1992	08:00:59	0.681	33
05/09/1992	08:00:59	0.6811	33
05/09/1992	08:00:59	0.6809	33
05/09/1992	08:02:00	0.6808	33
05/09/1992	08:02:00	0.6807	33
05/09/1992	08:02:00	0.6808	33
05/09/1992	08:03:00	0.6807	33
05/09/1992	08:03:00	0.6806	33
05/09/1992	08:03:00	0.6807	33
05/09/1992	08:03:00	0.6806	33
05/09/1992	08:03:00	0.6807	33
05/09/1992	08:03:00	0.6806	33
05/09/1992	08:03:00	0.6805	33
05/09/1992	08:03:59	0.6806	33
05/09/1992	08:03:59	0.6807	33
05/09/1992	08:03:59	0.6806	33
05/09/1992	08:03:59	0.6805	33
05/09/1992	08:03:59	0.6804	33
05/09/1992	08:03:59	0.6803	33
05/09/1992	08:03:59	0.6808	33
05/09/1992	08:03:59	0.6807	33
05/09/1992	08:04:59	0.6804	33
05/09/1992	08:04:59	0.6805	33
05/09/1992	08:04:59	0.6804	33
05/09/1992	08:04:59	0.6805	33
05/09/1992	08:04:59	0.6806	33
05/09/1992	08:04:59	0.6805	33
05/09/1992	08:04:59	0.6804	33
05/09/1992	08:06:00	0.6803	33
05/09/1992	08:06:00	0.6802	33
05/09/1992	08:06:00	0.6803	33
05/09/1992	08:06:59	0.6804	33
05/09/1992	08:06:59	0.6805	33
05/09/1992	08:06:59	0.6806	33
05/09/1992	08:07:59	0.6805	33
05/09/1992	08:07:59	0.6806	33
05/09/1992	08:07:59	0.6805	33
05/09/1992	08:07:59	0.6806	33
05/09/1992	08:07:59	0.6805	33
05/09/1992	08:07:59	0.6804	33
05/09/1992	08:09:00	0.6805	33
05/09/1992	08:09:00	0.6804	33
05/09/1992	08:09:00	0.6805	33
05/09/1992	08:10:00	0.6804	33
05/09/1992	08:10:00	0.6805	33
05/09/1992	08:10:00	0.6804	33
05/09/1992	08:10:00	0.6803	33
05/09/1992	08:10:59	0.6802	33
05/09/1992	08:10:59	0.6803	33
05/09/1992	08:10:59	0.6802	33
05/09/1992	08:10:59	0.6801	33
05/09/1992	08:10:59	0.6802	33
05/09/1992	08:12:00	0.6804	33
05/09/1992	08:12:00	0.6803	33
05/09/1992	08:12:00	0.6804	33
05/09/1992	08:13:00	0.6805	33
05/09/1992	08:13:00	0.6804	33
05/09/1992	08:13:00	0.6803	33
05/09/1992	08:13:59	0.6804	33
05/09/1992	08:13:59	0.6803	33
05/09/1992	08:15:00	0.6804	33
05/09/1992	08:15:00	0.6803	33
05/09/1992	08:15:00	0.6804	33
05/09/1992	08:15:00	0.6805	33
05/09/1992	08:16:00	0.6804	33
05/09/1992	08:16:00	0.6803	33
05/09/1992	08:16:00	0.6802	33
05/09/1992	08:16:59	0.6801	33
05/09/1992	08:16:59	0.6802	33
05/09/1992	08:18:00	0.6804	33
05/09/1992	08:18:00	0.6805	33
05/09/1992	08:18:00	0.6806	33
05/09/1992	08:19:00	0.6805	33
05/09/1992	08:19:00	0.6806	33
05/09/1992	08:19:59	0.6805	33
05/09/1992	08:19:59	0.6806	33
05/09/1992	08:20:59	0.6805	33
05/09/1992	08:20:59	0.6804	33
05/09/1992	08:22:00	0.6803	33
05/09/1992	08:22:00	0.6802	33
05/09/1992	08:22:00	0.6801	33
05/09/1992	08:22:00	0.68	33
05/09/1992	08:22:00	0.6801	33
05/09/1992	08:23:00	0.6802	33
05/09/1992	08:23:00	0.6803	33
05/09/1992	08:23:59	0.6804	33
05/09/1992	08:23:59	0.6805	33
05/09/1992	08:25:00	0.6804	33
05/09/1992	08:25:00	0.6806	33
05/09/1992	08:25:00	0.6805	33
05/09/1992	08:26:00	0.6806	33
05/09/1992	08:26:00	0.6805	33
05/09/1992	08:26:59	0.6806	33
05/09/1992	08:26:59	0.6805	33
05/09/1992	08:26:59	0.6804	33
05/09/1992	08:26:59	0.6803	33
05/09/1992	08:28:00	0.6804	33
05/09/1992	08:28:00	0.6805	33
05/09/1992	08:28:00	0.6803	33
05/09/1992	08:29:00	0.6805	33
05/09/1992	08:29:59	0.6806	33
05/09/1992	08:29:59	0.6805	33
05/09/1992	08:31:00	0.6806	33
05/09/1992	08:31:00	0.6808	33
05/09/1992	08:31:00	0.6807	33
05/09/1992	08:32:59	0.6807	33
05/09/1992	08:32:59	0.6808	33
05/09/1992	08:34:00	0.6809	33
05/09/1992	08:34:00	0.681	33
05/09/1992	08:35:00	0.6809	33
05/09/1992	08:35:00	0.681	33
05/09/1992	08:35:00	0.6808	33
05/09/1992	08:35:00	0.6809	33
05/09/1992	08:35:59	0.6807	33
05/09/1992	08:35:59	0.6808	33
05/09/1992	08:35:59	0.6807	33
05/09/1992	08:35:59	0.6808	33
05/09/1992	08:36:59	0.6809	33
05/09/1992	08:38:00	0.681	33
05/09/1992	08:38:00	0.6809	33
05/09/1992	08:38:00	0.6808	33
05/09/1992	08:39:00	0.6809	33
05/09/1992	08:39:00	0.6808	33
05/09/1992	08:39:00	0.6809	33
05/09/1992	08:39:59	0.6808	33
05/09/1992	08:41:00	0.6807	33
05/09/1992	08:42:00	0.6809	33
05/09/1992	08:42:59	0.681	33
05/09/1992	08:42:59	0.6809	33
05/09/1992	08:44:00	0.681	33
05/09/1992	08:45:00	0.6809	33
05/09/1992	08:45:00	0.6808	33
05/09/1992	08:45:00	0.6807	33
05/09/1992	08:45:00	0.6806	33
05/09/1992	08:45:59	0.6805	33
05/09/1992	08:47:00	0.6804	33
05/09/1992	08:47:00	0.6803	33
05/09/1992	08:47:00	0.6802	33
05/09/1992	08:47:00	0.6801	33
05/09/1992	08:47:00	0.68	33
05/09/1992	08:47:00	0.6803	33
05/09/1992	08:48:00	0.6806	33
05/09/1992	08:48:00	0.6805	33
05/09/1992	08:48:00	0.6807	33
05/09/1992	08:49:59	0.6805	33
05/09/1992	08:49:59	0.6803	33
05/09/1992	08:49:59	0.6805	33
05/09/1992	08:49:59	0.6804	33
05/09/1992	08:51:00	0.6805	33
05/09/1992	08:51:59	0.6806	33
05/09/1992	08:51:59	0.6805	33
05/09/1992	08:52:59	0.6807	33
05/09/1992	08:52:59	0.6808	33
05/09/1992	08:54:00	0.6807	33
05/09/1992	08:54:00	0.6806	33
05/09/1992	08:54:00	0.6805	33
05/09/1992	08:55:59	0.6807	33
05/09/1992	08:55:59	0.6806	33
05/09/1992	08:57:00	0.6807	33
05/09/1992	08:57:00	0.6808	33
05/09/1992	08:58:00	0.6807	33
05/09/1992	08:58:00	0.6806	33
05/09/1992	08:58:59	0.6807	33
05/09/1992	08:58:59	0.6806	33
05/09/1992	09:00:00	0.6808	33
05/09/1992	09:00:00	0.6809	33
05/09/1992	09:00:00	0.6807	33
05/09/1992	09:00:00	0.681	33
05/09/1992	09:00:00	0.6811	33
05/09/1992	09:00:00	0.681	33
05/09/1992	09:00:00	0.6809	33
05/09/1992	09:01:00	0.6807	33
05/09/1992	09:01:59	0.6806	33
05/09/1992	09:03:00	0.6805	33
05/09/1992	09:03:00	0.6804	33
05/09/1992	09:04:00	0.6803	33
05/09/1992	09:04:00	0.6804	33
05/09/1992	09:04:00	0.6803	33
05/09/1992	09:04:59	0.6802	33
05/09/1992	09:04:59	0.68	33
05/09/1992	09:04:59	0.6801	33
05/09/1992	09:05:59	0.6802	33
05/09/1992	09:05:59	0.6803	33
05/09/1992	09:05:59	0.6802	33
05/09/1992	09:05:59	0.6803	33
05/09/1992	09:07:00	0.6804	33
05/09/1992	09:08:00	0.6801	33
05/09/1992	09:08:59	0.68	33
05/09/1992	09:08:59	0.6799	33
05/09/1992	09:08:59	0.6798	33
05/09/1992	09:08:59	0.6801	33
05/09/1992	09:08:59	0.68	33
05/09/1992	09:08:59	0.6799	33
05/09/1992	09:08:59	0.68	33
05/09/1992	09:08:59	0.6799	33
05/09/1992	09:08:59	0.6798	33
05/09/1992	09:10:00	0.6797	33
05/09/1992	09:11:00	0.6796	33
05/09/1992	09:11:00	0.6794	33
05/09/1992	09:11:00	0.6795	33
05/09/1992	09:11:00	0.6796	33
05/09/1992	09:11:00	0.6795	33
05/09/1992	09:11:00	0.6796	33
05/09/1992	09:11:00	0.6795	33
05/09/1992	09:11:00	0.6794	33
05/09/1992	09:11:00	0.6793	33
05/09/1992	09:11:00	0.6795	33
05/09/1992	09:11:00	0.6794	33
05/09/1992	09:11:59	0.6796	33
05/09/1992	09:11:59	0.6795	33
05/09/1992	09:11:59	0.6797	33
05/09/1992	09:13:00	0.6796	33
05/09/1992	09:13:00	0.6797	33
05/09/1992	09:13:00	0.6798	33
05/09/1992	09:14:00	0.6799	33
05/09/1992	09:14:00	0.6798	33
05/09/1992	09:14:00	0.6797	33
05/09/1992	09:14:00	0.6796	33
05/09/1992	09:14:59	0.6795	33
05/09/1992	09:14:59	0.6794	33
05/09/1992	09:14:59	0.6793	33
05/09/1992	09:14:59	0.6792	33
05/09/1992	09:14:59	0.6793	33
05/09/1992	09:14:59	0.6791	33
05/09/1992	09:14:59	0.6792	33
05/09/1992	09:16:00	0.6794	33
05/09/1992	09:16:00	0.6795	33
05/09/1992	09:16:00	0.6796	33
05/09/1992	09:16:00	0.6795	33
05/09/1992	09:16:00	0.6794	33
05/09/1992	09:17:00	0.6795	33
05/09/1992	09:17:00	0.6794	33
05/09/1992	09:17:59	0.6795	33
05/09/1992	09:17:59	0.6794	33
05/09/1992	09:19:00	0.6793	33
05/09/1992	09:19:00	0.6794	33
05/09/1992	09:19:00	0.6793	33
05/09/1992	09:20:00	0.6792	33
05/09/1992	09:20:00	0.6791	33
05/09/1992	09:20:59	0.679	33
05/09/1992	09:20:59	0.6791	33
05/09/1992	09:20:59	0.679	33
05/09/1992	09:20:59	0.6789	33
05/09/1992	09:20:59	0.6788	33
05/09/1992	09:20:59	0.6789	33
05/09/1992	09:21:59	0.679	33
05/09/1992	09:21:59	0.6791	33
05/09/1992	09:21:59	0.679	33
05/09/1992	09:21:59	0.6789	33
05/09/1992	09:21:59	0.679	33
05/09/1992	09:21:59	0.6791	33
05/09/1992	09:21:59	0.679	33
05/09/1992	09:21:59	0.6789	33
05/09/1992	09:23:00	0.679	33
05/09/1992	09:23:00	0.6789	33
05/09/1992	09:23:00	0.679	33
05/09/1992	09:23:00	0.6791	33
05/09/1992	09:24:00	0.6792	33
05/09/1992	09:24:00	0.6791	33
05/09/1992	09:24:00	0.679	33
05/09/1992	09:24:00	0.6789	33
05/09/1992	09:24:59	0.679	33
05/09/1992	09:24:59	0.6789	33
05/09/1992	09:24:59	0.679	33
05/09/1992	09:24:59	0.6789	33
05/09/1992	09:24:59	0.679	33
05/09/1992	09:24:59	0.6792	33
05/09/1992	09:26:00	0.6791	33
05/09/1992	09:26:00	0.6792	33
05/09/1992	09:26:00	0.6791	33
05/09/1992	09:26:00	0.6792	33
05/09/1992	09:26:00	0.6791	33
05/09/1992	09:26:00	0.6792	33
05/09/1992	09:27:00	0.6793	33
05/09/1992	09:27:00	0.6794	33
05/09/1992	09:27:59	0.6793	33
05/09/1992	09:27:59	0.6794	33
05/09/1992	09:27:59	0.6795	33
05/09/1992	09:29:00	0.6794	33
05/09/1992	09:29:00	0.6792	33
05/09/1992	09:30:00	0.6793	33
05/09/1992	09:30:00	0.6794	33
05/09/1992	09:30:59	0.6795	33
05/09/1992	09:30:59	0.6794	33
05/09/1992	09:32:00	0.6793	33
05/09/1992	09:32:00	0.6792	33
05/09/1992	09:32:00	0.6793	33
05/09/1992	09:33:00	0.6794	33
05/09/1992	09:33:59	0.6795	33
05/09/1992	09:33:59	0.6793	33
05/09/1992	09:33:59	0.6795	33
05/09/1992	09:33:59	0.6794	33
05/09/1992	09:33:59	0.6794	33
05/09/1992	09:34:59	0.6795	33
05/09/1992	09:36:00	0.6796	33
05/09/1992	09:36:00	0.6795	33
05/09/1992	09:36:59	0.6794	33
05/09/1992	09:36:59	0.6796	33
05/09/1992	09:37:59	0.6795	33
05/09/1992	09:37:59	0.6794	33
05/09/1992	09:37:59	0.6793	33
05/09/1992	09:37:59	0.6794	33
05/09/1992	09:39:00	0.6793	33
05/09/1992	09:39:00	0.6794	33
05/09/1992	09:40:00	0.6793	33
05/09/1992	09:40:00	0.6794	33
05/09/1992	09:40:59	0.6793	33
05/09/1992	09:40:59	0.6792	33
05/09/1992	09:40:59	0.6793	33
05/09/1992	09:42:00	0.6792	33
05/09/1992	09:42:00	0.6791	33
05/09/1992	09:42:00	0.6793	33
05/09/1992	09:42:00	0.6792	33
05/09/1992	09:43:00	0.6793	33
05/09/1992	09:43:59	0.6792	33
05/09/1992	09:45:00	0.6791	33
05/09/1992	09:45:00	0.679	33
05/09/1992	09:45:00	0.6789	33
05/09/1992	09:45:00	0.6788	33
05/09/1992	09:45:00	0.6786	33
05/09/1992	09:45:00	0.6787	33
05/09/1992	09:46:00	0.6788	33
05/09/1992	09:46:00	0.6787	33
05/09/1992	09:46:00	0.6788	33
05/09/1992	09:46:00	0.6789	33
05/09/1992	09:46:59	0.6788	33
05/09/1992	09:46:59	0.6789	33
05/09/1992	09:46:59	0.679	33
05/09/1992	09:46:59	0.6789	33
05/09/1992	09:46:59	0.679	33
05/09/1992	09:48:00	0.6789	33
05/09/1992	09:48:00	0.6788	33
05/09/1992	09:48:00	0.6787	33
05/09/1992	09:49:00	0.6788	33
05/09/1992	09:49:00	0.6789	33
05/09/1992	09:49:00	0.679	33
05/09/1992	09:49:00	0.6789	33
05/09/1992	09:49:00	0.6788	33
05/09/1992	09:49:59	0.6789	33
05/09/1992	09:49:59	0.679	33
05/09/1992	09:49:59	0.6789	33
05/09/1992	09:49:59	0.679	33
05/09/1992	09:49:59	0.6791	33
05/09/1992	09:49:59	0.679	33
05/09/1992	09:50:59	0.6789	33
05/09/1992	09:50:59	0.679	33
05/09/1992	09:50:59	0.6791	33
05/09/1992	09:50:59	0.679	33
05/09/1992	09:52:00	0.6789	33
05/09/1992	09:52:00	0.6788	33
05/09/1992	09:53:00	0.6787	33
05/09/1992	09:53:00	0.6786	33
05/09/1992	09:53:00	0.6785	33
05/09/1992	09:53:59	0.6784	33
05/09/1992	09:53:59	0.6785	33
05/09/1992	09:53:59	0.6786	33
05/09/1992	09:55:00	0.6787	33
05/09/1992	09:55:00	0.6788	33
05/09/1992	09:55:00	0.6789	33
05/09/1992	09:55:00	0.679	33
05/09/1992	09:55:00	0.6789	33
05/09/1992	09:55:00	0.679	33
05/09/1992	09:55:00	0.6791	33
05/09/1992	09:56:00	0.6789	33
05/09/1992	09:56:00	0.6788	33
05/09/1992	09:56:00	0.6787	33
05/09/1992	09:56:00	0.6786	33
05/09/1992	09:56:00	0.6787	33
05/09/1992	09:56:59	0.6786	33
05/09/1992	09:56:59	0.6785	33
05/09/1992	09:56:59	0.6786	33
05/09/1992	09:56:59	0.6785	33
05/09/1992	09:56:59	0.6786	33
05/09/1992	09:58:00	0.6787	33
05/09/1992	09:58:00	0.6786	33
05/09/1992	09:58:00	0.6785	33
05/09/1992	09:59:00	0.6784	33
05/09/1992	09:59:00	0.6783	33
05/09/1992	09:59:00	0.6782	33
05/09/1992	09:59:00	0.6781	33
05/09/1992	09:59:00	0.6782	33
05/09/1992	09:59:00	0.6781	33
05/09/1992	09:59:59	0.678	33
05/09/1992	09:59:59	0.6781	33
05/09/1992	09:59:59	0.678	33
05/09/1992	09:59:59	0.6781	33
05/09/1992	09:59:59	0.6782	33
05/09/1992	10:01:00	0.6783	33
05/09/1992	10:01:00	0.6782	33
05/09/1992	10:01:00	0.6783	33
05/09/1992	10:01:00	0.6782	33
05/09/1992	10:01:00	0.6781	33
05/09/1992	10:02:00	0.6782	33
05/09/1992	10:02:00	0.6781	33
05/09/1992	10:02:00	0.6782	33
05/09/1992	10:02:00	0.6781	33
05/09/1992	10:02:00	0.678	33
05/09/1992	10:02:00	0.6779	33
05/09/1992	10:02:00	0.6778	33
05/09/1992	10:02:00	0.6779	33
05/09/1992	10:02:00	0.6778	33
05/09/1992	10:02:59	0.6779	33
05/09/1992	10:02:59	0.678	33
05/09/1992	10:02:59	0.6781	33
05/09/1992	10:02:59	0.678	33
05/09/1992	10:02:59	0.6779	33
05/09/1992	10:04:00	0.678	33
05/09/1992	10:04:00	0.6782	33
05/09/1992	10:04:00	0.6781	33
05/09/1992	10:04:00	0.6782	33
05/09/1992	10:05:00	0.6781	33
05/09/1992	10:05:00	0.6782	33
05/09/1992	10:05:00	0.6781	33
05/09/1992	10:05:59	0.6782	33
05/09/1992	10:05:59	0.6781	33
05/09/1992	10:05:59	0.678	33
05/09/1992	10:05:59	0.6782	33
05/09/1992	10:05:59	0.6781	33
05/09/1992	10:06:59	0.678	33
05/09/1992	10:06:59	0.6779	33
05/09/1992	10:06:59	0.6778	33
05/09/1992	10:08:00	0.6779	33
05/09/1992	10:08:00	0.6778	33
05/09/1992	10:08:00	0.6777	33
05/09/1992	10:08:00	0.6776	33
05/09/1992	10:08:00	0.6777	33
05/09/1992	10:08:00	0.6778	33
05/09/1992	10:08:00	0.6779	33
05/09/1992	10:09:00	0.6778	33
05/09/1992	10:09:00	0.6777	33
05/09/1992	10:09:00	0.6776	33
05/09/1992	10:09:00	0.6775	33
05/09/1992	10:09:00	0.6774	33
05/09/1992	10:09:00	0.6775	33
05/09/1992	10:09:00	0.6776	33
05/09/1992	10:09:00	0.6777	33
05/09/1992	10:09:59	0.6778	33
05/09/1992	10:09:59	0.6779	33
05/09/1992	10:09:59	0.678	33
05/09/1992	10:11:00	0.6779	33
05/09/1992	10:11:00	0.678	33
05/09/1992	10:11:00	0.6781	33
05/09/1992	10:11:00	0.678	33
05/09/1992	10:11:00	0.6781	33
05/09/1992	10:11:00	0.678	33
05/09/1992	10:11:00	0.6779	33
05/09/1992	10:12:00	0.678	33
05/09/1992	10:12:00	0.6779	33
05/09/1992	10:12:00	0.678	33
05/09/1992	10:12:59	0.6781	33
05/09/1992	10:14:00	0.678	33
05/09/1992	10:14:00	0.6781	33
05/09/1992	10:15:00	0.678	33
05/09/1992	10:15:59	0.6779	33
05/09/1992	10:15:59	0.6781	33
05/09/1992	10:17:00	0.6782	33
05/09/1992	10:17:00	0.6781	33
05/09/1992	10:17:00	0.6782	33
05/09/1992	10:17:00	0.6781	33
05/09/1992	10:18:00	0.6782	33
05/09/1992	10:18:00	0.6781	33
05/09/1992	10:18:00	0.6782	33
05/09/1992	10:18:00	0.6783	33
05/09/1992	10:18:00	0.6782	33
05/09/1992	10:18:59	0.6781	33
05/09/1992	10:19:59	0.678	33
05/09/1992	10:21:00	0.6779	33
05/09/1992	10:21:59	0.678	33
05/09/1992	10:21:59	0.6779	33
05/09/1992	10:21:59	0.678	33
05/09/1992	10:24:00	0.6781	33
05/09/1992	10:24:00	0.678	33
05/09/1992	10:24:00	0.6782	33
05/09/1992	10:25:00	0.6781	33
05/09/1992	10:25:00	0.6782	33
05/09/1992	10:27:00	0.6781	33
05/09/1992	10:27:00	0.6782	33
05/09/1992	10:28:00	0.678	33
05/09/1992	10:30:00	0.6781	33
05/09/1992	10:30:00	0.6782	33
05/09/1992	10:31:00	0.6781	33
05/09/1992	10:31:00	0.6782	33
05/09/1992	10:31:59	0.6781	33
05/09/1992	10:33:00	0.678	33
05/09/1992	10:33:00	0.6781	33
05/09/1992	10:34:00	0.678	33
05/09/1992	10:34:00	0.6779	33
05/09/1992	10:34:00	0.6778	33
05/09/1992	10:34:59	0.6777	33
05/09/1992	10:34:59	0.6776	33
05/09/1992	10:34:59	0.6777	33
05/09/1992	10:35:59	0.6776	33
05/09/1992	10:35:59	0.6777	33
05/09/1992	10:37:00	0.6776	33
05/09/1992	10:37:00	0.6775	33
05/09/1992	10:37:00	0.6773	33
05/09/1992	10:37:00	0.6771	33
05/09/1992	10:37:00	0.677	33
05/09/1992	10:37:00	0.6773	33
05/09/1992	10:37:00	0.6771	33
05/09/1992	10:37:00	0.677	33
05/09/1992	10:38:00	0.6771	33
05/09/1992	10:38:00	0.6772	33
05/09/1992	10:38:00	0.6773	33
05/09/1992	10:38:00	0.6772	33
05/09/1992	10:38:00	0.6771	33
05/09/1992	10:38:00	0.677	33
05/09/1992	10:38:00	0.6771	33
05/09/1992	10:38:00	0.677	33
05/09/1992	10:38:00	0.6769	33
05/09/1992	10:38:00	0.677	33
05/09/1992	10:38:00	0.6771	33
05/09/1992	10:38:59	0.677	33
05/09/1992	10:38:59	0.6769	33
05/09/1992	10:38:59	0.6768	33
05/09/1992	10:38:59	0.6767	33
05/09/1992	10:38:59	0.6769	33
05/09/1992	10:38:59	0.6768	33
05/09/1992	10:40:00	0.677	33
05/09/1992	10:40:00	0.6769	33
05/09/1992	10:41:00	0.6768	33
05/09/1992	10:41:00	0.677	33
05/09/1992	10:41:00	0.6769	33
05/09/1992	10:41:00	0.6768	33
05/09/1992	10:41:00	0.6769	33
05/09/1992	10:41:59	0.677	33
05/09/1992	10:41:59	0.6769	33
05/09/1992	10:41:59	0.6768	33
05/09/1992	10:43:00	0.6769	33
05/09/1992	10:43:00	0.6771	33
05/09/1992	10:43:00	0.677	33
05/09/1992	10:44:00	0.677	33
05/09/1992	10:44:59	0.6771	33
05/09/1992	10:44:59	0.6769	33
05/09/1992	10:44:59	0.677	33
05/09/1992	10:46:00	0.6768	33
05/09/1992	10:46:00	0.6769	33
05/09/1992	10:46:00	0.677	33
05/09/1992	10:46:00	0.6769	33
05/09/1992	10:46:00	0.6768	33
05/09/1992	10:46:00	0.6767	33
05/09/1992	10:46:00	0.6768	33
05/09/1992	10:47:00	0.6769	33
05/09/1992	10:47:00	0.677	33
05/09/1992	10:47:00	0.6768	33
05/09/1992	10:47:00	0.6765	33
05/09/1992	10:47:00	0.6764	33
05/09/1992	10:47:00	0.6763	33
05/09/1992	10:47:59	0.6764	33
05/09/1992	10:47:59	0.6765	33
05/09/1992	10:47:59	0.6766	33
05/09/1992	10:47:59	0.6767	33
05/09/1992	10:49:00	0.6766	33
05/09/1992	10:49:00	0.6765	33
05/09/1992	10:49:00	0.6766	33
05/09/1992	10:49:00	0.6765	33
05/09/1992	10:49:00	0.6764	33
05/09/1992	10:49:00	0.6763	33
05/09/1992	10:49:00	0.6764	33
05/09/1992	10:50:00	0.6765	33
05/09/1992	10:50:00	0.6766	33
05/09/1992	10:50:00	0.6765	33
05/09/1992	10:50:00	0.6764	33
05/09/1992	10:50:00	0.6765	33
05/09/1992	10:50:00	0.6766	33
05/09/1992	10:50:00	0.6765	33
05/09/1992	10:50:59	0.6766	33
05/09/1992	10:50:59	0.6767	33
05/09/1992	10:50:59	0.6766	33
05/09/1992	10:50:59	0.6767	33
05/09/1992	10:50:59	0.6766	33
05/09/1992	10:50:59	0.6765	33
05/09/1992	10:50:59	0.6766	33
05/09/1992	10:50:59	0.6767	33
05/09/1992	10:50:59	0.6768	33
05/09/1992	10:50:59	0.6769	33
05/09/1992	10:51:59	0.6768	33
05/09/1992	10:53:00	0.6767	33
05/09/1992	10:53:00	0.6768	33
05/09/1992	10:53:00	0.6769	33
05/09/1992	10:53:00	0.6768	33
05/09/1992	10:53:00	0.6767	33
05/09/1992	10:53:00	0.6768	33
05/09/1992	10:54:00	0.6769	33
05/09/1992	10:54:00	0.677	33
05/09/1992	10:54:59	0.6771	33
05/09/1992	10:54:59	0.677	33
05/09/1992	10:54:59	0.6771	33
05/09/1992	10:56:00	0.677	33
05/09/1992	10:56:00	0.6771	33
05/09/1992	10:56:00	0.6772	33
05/09/1992	10:56:00	0.6771	33
05/09/1992	10:56:00	0.6772	33
05/09/1992	10:56:00	0.6771	33
05/09/1992	10:57:00	0.677	33
05/09/1992	10:57:59	0.6771	33
05/09/1992	10:57:59	0.677	33
05/09/1992	10:57:59	0.6769	33
05/09/1992	10:59:00	0.677	33
05/09/1992	10:59:00	0.6769	33
05/09/1992	10:59:00	0.677	33
05/09/1992	10:59:00	0.6771	33
05/09/1992	10:59:00	0.677	33
05/09/1992	11:00:00	0.6771	33
05/09/1992	11:00:00	0.677	33
05/09/1992	11:00:00	0.6771	33
05/09/1992	11:00:00	0.677	33
05/09/1992	11:00:59	0.6771	33
05/09/1992	11:00:59	0.6772	33
05/09/1992	11:00:59	0.6773	33
05/09/1992	11:02:00	0.677	33
05/09/1992	11:02:00	0.6773	33
05/09/1992	11:02:00	0.6772	33
05/09/1992	11:03:00	0.6773	33
05/09/1992	11:03:00	0.6772	33
05/09/1992	11:03:00	0.6771	33
05/09/1992	11:03:00	0.677	33
05/09/1992	11:03:00	0.6771	33
05/09/1992	11:03:59	0.6769	33
05/09/1992	11:03:59	0.6768	33
05/09/1992	11:04:59	0.6769	33
05/09/1992	11:04:59	0.677	33
05/09/1992	11:06:00	0.6771	33
05/09/1992	11:06:00	0.677	33
05/09/1992	11:06:59	0.6769	33
05/09/1992	11:07:59	0.6768	33
05/09/1992	11:07:59	0.6769	33
05/09/1992	11:07:59	0.6768	33
05/09/1992	11:09:00	0.6767	33
05/09/1992	11:09:00	0.6768	33
05/09/1992	11:10:00	0.677	33
05/09/1992	11:10:59	0.6771	33
05/09/1992	11:10:59	0.6772	33
05/09/1992	11:12:00	0.6773	33
05/09/1992	11:13:00	0.6771	33
05/09/1992	11:13:00	0.6772	33
05/09/1992	11:13:00	0.6773	33
05/09/1992	11:13:59	0.6775	33
05/09/1992	11:13:59	0.6776	33
05/09/1992	11:13:59	0.6775	33
05/09/1992	11:15:00	0.6774	33
05/09/1992	11:15:00	0.6773	33
05/09/1992	11:16:59	0.6774	33
05/09/1992	11:18:00	0.6775	33
05/09/1992	11:18:00	0.6776	33
05/09/1992	11:19:00	0.6775	33
05/09/1992	11:19:00	0.6777	33
05/09/1992	11:19:59	0.6776	33
05/09/1992	11:19:59	0.6774	33
05/09/1992	11:19:59	0.6775	33
05/09/1992	11:19:59	0.6774	33
05/09/1992	11:20:59	0.6773	33
05/09/1992	11:22:00	0.6775	33
05/09/1992	11:22:00	0.6776	33
05/09/1992	11:23:00	0.6777	33
05/09/1992	11:23:00	0.6778	33
05/09/1992	11:23:00	0.6776	33
05/09/1992	11:23:00	0.6777	33
05/09/1992	11:23:00	0.6778	33
05/09/1992	11:23:59	0.6777	33
05/09/1992	11:23:59	0.6778	33
05/09/1992	11:25:00	0.6778	33
05/09/1992	11:26:00	0.6776	33
05/09/1992	11:26:00	0.6777	33
05/09/1992	11:26:00	0.6778	33
05/09/1992	11:26:00	0.6779	33
05/09/1992	11:26:59	0.6777	33
05/09/1992	11:28:00	0.6778	33
05/09/1992	11:28:00	0.6779	33
05/09/1992	11:28:00	0.678	33
05/09/1992	11:29:00	0.6779	33
05/09/1992	11:29:00	0.678	33
05/09/1992	11:29:00	0.6779	33
05/09/1992	11:29:59	0.6776	33
05/09/1992	11:31:00	0.6777	33
05/09/1992	11:31:00	0.6778	33
05/09/1992	11:31:00	0.6777	33
05/09/1992	11:31:00	0.6776	33
05/09/1992	11:32:00	0.6777	33
05/09/1992	11:34:00	0.6778	33
05/09/1992	11:35:00	0.6777	33
05/09/1992	11:35:59	0.6776	33
05/09/1992	11:39:00	0.6775	33
05/09/1992	11:42:59	0.6777	33
05/09/1992	11:45:59	0.6779	33
05/09/1992	11:45:59	0.678	33
05/09/1992	11:47:00	0.6779	33
05/09/1992	11:47:00	0.6778	33
05/09/1992	11:48:00	0.6777	33
05/09/1992	11:48:00	0.6776	33
05/09/1992	11:48:59	0.6778	33
05/09/1992	11:49:59	0.6777	33
05/09/1992	11:49:59	0.6776	33
05/09/1992	11:51:00	0.6777	33
05/09/1992	11:51:59	0.6776	33
05/09/1992	11:52:59	0.6777	33
05/09/1992	11:52:59	0.6778	33
05/09/1992	11:54:00	0.6777	33
05/09/1992	11:55:59	0.6778	33
05/09/1992	11:58:00	0.6776	33
05/09/1992	12:00:00	0.6777	33
05/09/1992	12:01:59	0.6776	33
05/09/1992	12:03:00	0.6777	33
05/09/1992	12:04:59	0.6778	33
05/09/1992	12:05:59	0.6779	33
05/09/1992	12:07:00	0.6778	33
05/09/1992	12:08:00	0.6777	33
05/09/1992	12:08:59	0.6776	33
05/09/1992	12:10:00	0.6775	33
05/09/1992	12:13:00	0.6776	33
05/09/1992	12:14:59	0.6775	33
05/09/1992	12:14:59	0.6774	33
05/09/1992	12:16:00	0.6773	33
05/09/1992	12:16:00	0.6772	33
05/09/1992	12:16:00	0.6773	33
05/09/1992	12:16:00	0.6772	33
05/09/1992	12:17:59	0.6771	33
05/09/1992	12:17:59	0.6772	33
05/09/1992	12:17:59	0.6773	33
05/09/1992	12:17:59	0.6772	33
05/09/1992	12:17:59	0.6771	33
05/09/1992	12:17:59	0.6772	33
05/09/1992	12:19:00	0.6771	33
05/09/1992	12:19:00	0.677	33
05/09/1992	12:19:00	0.6771	33
05/09/1992	12:20:00	0.677	33
05/09/1992	12:20:00	0.6769	33
05/09/1992	12:20:00	0.677	33
05/09/1992	12:20:00	0.6769	33
05/09/1992	12:20:00	0.677	33
05/09/1992	12:20:59	0.6769	33
05/09/1992	12:20:59	0.677	33
05/09/1992	12:21:59	0.6771	33
05/09/1992	12:21:59	0.677	33
05/09/1992	12:23:00	0.6771	33
05/09/1992	12:23:00	0.6772	33
05/09/1992	12:24:00	0.677	33
05/09/1992	12:24:00	0.6771	33
05/09/1992	12:24:00	0.677	33
05/09/1992	12:24:00	0.6771	33
05/09/1992	12:24:00	0.677	33
05/09/1992	12:24:59	0.6771	33
05/09/1992	12:24:59	0.677	33
05/09/1992	12:27:00	0.6771	33
05/09/1992	12:27:59	0.6772	33
05/09/1992	12:29:00	0.677	33
05/09/1992	12:30:00	0.6769	33
05/09/1992	12:30:00	0.6771	33
05/09/1992	12:30:59	0.6772	33
05/09/1992	12:30:59	0.677	33
05/09/1992	12:30:59	0.6769	33
05/09/1992	12:32:00	0.6768	33
05/09/1992	12:32:00	0.6767	33
05/09/1992	12:32:00	0.6768	33
05/09/1992	12:33:00	0.6769	33
05/09/1992	12:33:00	0.677	33
05/09/1992	12:33:59	0.6769	33
05/09/1992	12:37:59	0.6768	33
05/09/1992	12:40:00	0.6769	33
05/09/1992	12:40:00	0.677	33
05/09/1992	12:40:59	0.6769	33
05/09/1992	12:42:00	0.6768	33
05/09/1992	12:45:00	0.677	33
05/09/1992	12:46:00	0.6771	33
05/09/1992	12:46:00	0.6772	33
05/09/1992	12:46:00	0.677	33
05/09/1992	12:46:00	0.6771	33
05/09/1992	12:46:59	0.677	33
05/09/1992	12:46:59	0.6771	33
05/09/1992	12:46:59	0.677	33
05/09/1992	12:49:00	0.6769	33
05/09/1992	12:49:59	0.677	33
05/09/1992	12:49:59	0.6768	33
05/09/1992	12:49:59	0.6769	33
05/09/1992	12:50:59	0.6768	33
05/09/1992	12:50:59	0.677	33
05/09/1992	12:53:59	0.6768	33
05/09/1992	12:53:59	0.6767	33
05/09/1992	12:53:59	0.6766	33
05/09/1992	12:53:59	0.6765	33
05/09/1992	12:53:59	0.6766	33
05/09/1992	12:53:59	0.6765	33
05/09/1992	12:53:59	0.6764	33
05/09/1992	12:53:59	0.6763	33
05/09/1992	12:55:00	0.6762	33
05/09/1992	12:55:00	0.6761	33
05/09/1992	12:55:00	0.676	33
05/09/1992	12:55:00	0.6761	33
05/09/1992	12:56:00	0.6762	33
05/09/1992	12:56:00	0.6761	33
05/09/1992	12:56:59	0.6763	33
05/09/1992	12:56:59	0.6762	33
05/09/1992	12:56:59	0.6764	33
05/09/1992	12:56:59	0.6762	33
05/09/1992	12:56:59	0.6761	33
05/09/1992	12:58:00	0.6762	33
05/09/1992	12:59:00	0.6761	33
05/09/1992	12:59:00	0.6762	33
05/09/1992	12:59:00	0.6761	33
05/09/1992	12:59:00	0.6762	33
05/09/1992	12:59:59	0.6763	33
05/09/1992	12:59:59	0.6764	33
05/09/1992	12:59:59	0.6763	33
05/09/1992	13:02:00	0.6762	33
05/09/1992	13:02:00	0.6763	33
05/09/1992	13:02:00	0.6764	33
05/09/1992	13:02:59	0.6763	33
05/09/1992	13:02:59	0.6762	33
05/09/1992	13:02:59	0.6763	33
05/09/1992	13:04:00	0.6764	33
05/09/1992	13:04:00	0.6763	33
05/09/1992	13:05:00	0.6762	33
05/09/1992	13:05:00	0.6761	33
05/09/1992	13:05:00	0.676	33
05/09/1992	13:05:00	0.6759	33
05/09/1992	13:05:59	0.6758	33
05/09/1992	13:05:59	0.6759	33
05/09/1992	13:05:59	0.676	33
05/09/1992	13:05:59	0.6759	33
05/09/1992	13:05:59	0.676	33
05/09/1992	13:05:59	0.6759	33
05/09/1992	13:06:59	0.6758	33
05/09/1992	13:06:59	0.6757	33
05/09/1992	13:06:59	0.6756	33
05/09/1992	13:06:59	0.6757	33
05/09/1992	13:08:00	0.6758	33
05/09/1992	13:08:00	0.6757	33
05/09/1992	13:08:00	0.6756	33
05/09/1992	13:08:00	0.6757	33
05/09/1992	13:08:00	0.6756	33
05/09/1992	13:08:00	0.6757	33
05/09/1992	13:08:00	0.6756	33
05/09/1992	13:08:00	0.6755	33
05/09/1992	13:08:00	0.6754	33
05/09/1992	13:08:00	0.6753	33
05/09/1992	13:08:00	0.6754	33
05/09/1992	13:08:00	0.6755	33
05/09/1992	13:09:00	0.6756	33
05/09/1992	13:09:00	0.6755	33
05/09/1992	13:09:00	0.6756	33
05/09/1992	13:09:59	0.6757	33
05/09/1992	13:09:59	0.6758	33
05/09/1992	13:09:59	0.6759	33
05/09/1992	13:09:59	0.6758	33
05/09/1992	13:09:59	0.6759	33
05/09/1992	13:09:59	0.676	33
05/09/1992	13:11:00	0.6759	33
05/09/1992	13:11:00	0.6758	33
05/09/1992	13:11:00	0.6757	33
05/09/1992	13:12:00	0.6758	33
05/09/1992	13:12:00	0.6759	33
05/09/1992	13:12:00	0.6758	33
05/09/1992	13:14:00	0.6759	33
05/09/1992	13:15:00	0.676	33
05/09/1992	13:15:59	0.6759	33
05/09/1992	13:17:00	0.676	33
05/09/1992	13:17:00	0.6761	33
05/09/1992	13:18:00	0.6759	33
05/09/1992	13:18:59	0.676	33
05/09/1992	13:21:00	0.6761	33
05/09/1992	13:21:00	0.676	33
05/09/1992	13:21:00	0.6761	33
05/09/1992	13:21:59	0.676	33
05/09/1992	13:21:59	0.6759	33
05/09/1992	13:22:59	0.676	33
05/09/1992	13:24:00	0.6761	33
05/09/1992	13:24:00	0.676	33
05/09/1992	13:24:00	0.6761	33
05/09/1992	13:24:00	0.676	33
05/09/1992	13:25:00	0.6761	33
05/09/1992	13:28:00	0.6763	33
05/09/1992	13:28:00	0.6762	33
05/09/1992	13:28:00	0.6763	33
05/09/1992	13:28:59	0.6762	33
05/09/1992	13:28:59	0.6763	33
05/09/1992	13:28:59	0.6761	33
05/09/1992	13:30:00	0.6763	33
05/09/1992	13:30:00	0.6762	33
05/09/1992	13:30:00	0.6763	33
05/09/1992	13:31:00	0.6764	33
05/09/1992	13:31:59	0.6763	33
05/09/1992	13:31:59	0.6764	33
05/09/1992	13:34:00	0.6765	33
05/09/1992	13:34:59	0.6764	33
05/09/1992	13:35:59	0.6763	33
05/09/1992	13:37:00	0.6764	33
05/09/1992	13:37:00	0.6765	33
05/09/1992	13:38:00	0.6764	33
05/09/1992	13:40:00	0.6765	33
05/09/1992	13:40:00	0.6764	33
05/09/1992	13:43:00	0.6765	33
05/09/1992	13:44:00	0.6766	33
05/09/1992	13:44:00	0.6765	33
05/09/1992	13:44:00	0.6764	33
05/09/1992	13:44:59	0.6765	33
05/09/1992	13:44:59	0.6764	33
05/09/1992	13:46:00	0.6765	33
05/09/1992	13:47:59	0.6766	33
05/09/1992	13:47:59	0.6765	33
05/09/1992	13:49:00	0.6766	33
05/09/1992	13:49:00	0.6767	33
05/09/1992	13:50:00	0.6766	33
05/09/1992	13:50:59	0.6767	33
05/09/1992	13:51:59	0.6766	33
05/09/1992	13:51:59	0.6767	33
05/09/1992	13:53:00	0.6766	33
05/09/1992	13:54:59	0.6765	33
05/09/1992	13:54:59	0.6766	33
05/09/1992	13:54:59	0.6767	33
05/09/1992	13:54:59	0.6766	33
05/09/1992	13:56:00	0.6767	33
05/09/1992	13:56:00	0.6766	33
05/09/1992	13:56:00	0.6767	33
05/09/1992	13:56:00	0.6766	33
05/09/1992	13:57:00	0.6767	33
05/09/1992	13:57:00	0.6766	33
05/09/1992	13:57:00	0.6765	33
05/09/1992	13:57:00	0.6766	33
05/09/1992	13:57:00	0.6765	33
05/09/1992	13:57:00	0.6766	33
05/09/1992	13:57:59	0.6767	33
05/09/1992	13:57:59	0.6766	33
05/09/1992	13:57:59	0.6767	33
05/09/1992	13:59:00	0.6766	33
05/09/1992	13:59:00	0.6765	33
05/09/1992	13:59:00	0.6766	33
05/09/1992	13:59:00	0.6767	33
05/09/1992	13:59:00	0.6766	33
05/09/1992	13:59:00	0.6767	49
05/10/1992	07:19:59	0.6766	41
05/10/1992	07:19:59	0.6767	33
05/10/1992	07:19:59	0.6766	33
05/10/1992	07:19:59	0.6767	33
05/10/1992	07:19:59	0.6766	33
05/10/1992	07:19:59	0.6767	33
05/10/1992	07:21:00	0.6766	33
05/10/1992	07:21:00	0.6765	33
05/10/1992	07:21:00	0.6766	33
05/10/1992	07:21:59	0.6768	33
05/10/1992	07:21:59	0.6767	33
05/10/1992	07:21:59	0.6768	33
05/10/1992	07:21:59	0.6767	33
05/10/1992	07:21:59	0.6768	33
05/10/1992	07:21:59	0.6767	33
05/10/1992	07:21:59	0.6768	33
05/10/1992	07:21:59	0.6767	33
05/10/1992	07:21:59	0.6766	33
05/10/1992	07:21:59	0.6767	33
05/10/1992	07:22:59	0.6766	33
05/10/1992	07:22:59	0.6767	33
05/10/1992	07:22:59	0.6768	33
05/10/1992	07:22:59	0.6767	33
05/10/1992	07:22:59	0.6768	33
05/10/1992	07:22:59	0.6767	33
05/10/1992	07:22:59	0.6766	33
05/10/1992	07:24:00	0.6767	33
05/10/1992	07:24:00	0.6768	33
05/10/1992	07:24:00	0.6766	33
05/10/1992	07:24:00	0.6767	33
05/10/1992	07:24:00	0.6768	33
05/10/1992	07:24:00	0.6767	33
05/10/1992	07:25:00	0.6768	33
05/10/1992	07:25:00	0.6769	33
05/10/1992	07:25:00	0.6768	33
05/10/1992	07:25:59	0.6769	33
05/10/1992	07:25:59	0.677	33
05/10/1992	07:25:59	0.6769	33
05/10/1992	07:25:59	0.6768	33
05/10/1992	07:25:59	0.6769	33
05/10/1992	07:27:00	0.6768	33
05/10/1992	07:27:00	0.6767	33
05/10/1992	07:27:00	0.6768	33
05/10/1992	07:27:00	0.6767	33
05/10/1992	07:27:00	0.6768	33
05/10/1992	07:28:00	0.6767	33
05/10/1992	07:28:00	0.6768	33
05/10/1992	07:28:59	0.6769	33
05/10/1992	07:31:00	0.6768	33
05/10/1992	07:31:00	0.677	33
05/10/1992	07:31:00	0.6769	33
05/10/1992	07:31:59	0.6769	33
05/10/1992	07:31:59	0.677	33
05/10/1992	07:31:59	0.6771	33
05/10/1992	07:31:59	0.677	33
05/10/1992	07:33:00	0.6771	33
05/10/1992	07:33:00	0.677	33
05/10/1992	07:33:00	0.6771	33
05/10/1992	07:34:00	0.677	33
05/10/1992	07:34:00	0.6771	33
05/10/1992	07:34:00	0.677	33
05/10/1992	07:34:59	0.6771	33
05/10/1992	07:34:59	0.6772	33
05/10/1992	07:34:59	0.6771	33
05/10/1992	07:35:59	0.6772	33
05/10/1992	07:35:59	0.6773	33
05/10/1992	07:35:59	0.6772	33
05/10/1992	07:37:00	0.6773	33
05/10/1992	07:37:00	0.6774	33
05/10/1992	07:37:00	0.6773	33
05/10/1992	07:37:00	0.6774	33
05/10/1992	07:37:00	0.6773	33
05/10/1992	07:37:00	0.6774	33
05/10/1992	07:38:00	0.6775	33
05/10/1992	07:38:00	0.6774	33
05/10/1992	07:38:00	0.6773	33
05/10/1992	07:38:59	0.6774	33
05/10/1992	07:40:00	0.6775	33
05/10/1992	07:40:00	0.6776	33
05/10/1992	07:40:00	0.6775	33
05/10/1992	07:41:00	0.6776	33
05/10/1992	07:41:00	0.6775	33
05/10/1992	07:41:00	0.6774	33
05/10/1992	07:41:59	0.6775	33
05/10/1992	07:43:00	0.6774	33
05/10/1992	07:44:00	0.6775	33
05/10/1992	07:44:00	0.6777	33
05/10/1992	07:44:59	0.6776	33
05/10/1992	07:44:59	0.6777	33
05/10/1992	07:44:59	0.6778	33
05/10/1992	07:44:59	0.6777	33
05/10/1992	07:44:59	0.6776	33
05/10/1992	07:44:59	0.6777	33
05/10/1992	07:44:59	0.6778	33
05/10/1992	07:44:59	0.6777	33
05/10/1992	07:46:00	0.6776	33
05/10/1992	07:46:00	0.6775	33
05/10/1992	07:47:00	0.6774	33
05/10/1992	07:47:59	0.6773	33
05/10/1992	07:47:59	0.6774	33
05/10/1992	07:49:00	0.6773	33
05/10/1992	07:50:00	0.6774	33
05/10/1992	07:50:59	0.6773	33
05/10/1992	07:50:59	0.6774	33
05/10/1992	07:50:59	0.6773	33
05/10/1992	07:51:59	0.6774	33
05/10/1992	07:51:59	0.6775	33
05/10/1992	07:51:59	0.6774	33
05/10/1992	07:51:59	0.6775	33
05/10/1992	07:53:00	0.6774	33
05/10/1992	07:53:00	0.6775	33
05/10/1992	07:54:00	0.6774	33
05/10/1992	07:54:00	0.6775	33
05/10/1992	07:54:00	0.6774	33
05/10/1992	07:54:59	0.6775	33
05/10/1992	07:56:00	0.6774	33
05/10/1992	07:56:00	0.6775	33
05/10/1992	07:57:00	0.6774	33
05/10/1992	07:57:59	0.6775	33
05/10/1992	07:57:59	0.6774	33
05/10/1992	07:57:59	0.6773	33
05/10/1992	07:57:59	0.6774	33
05/10/1992	07:59:00	0.6773	33
05/10/1992	08:00:00	0.6774	33
05/10/1992	08:00:59	0.6775	33
05/10/1992	08:00:59	0.6774	33
05/10/1992	08:02:00	0.6773	33
05/10/1992	08:02:00	0.6774	33
05/10/1992	08:03:59	0.6773	33
05/10/1992	08:03:59	0.6774	33
05/10/1992	08:03:59	0.6775	33
05/10/1992	08:04:59	0.6776	33
05/10/1992	08:06:00	0.6775	33
05/10/1992	08:06:00	0.6774	33
05/10/1992	08:06:00	0.6775	33
05/10/1992	08:06:59	0.6776	33
05/10/1992	08:06:59	0.6777	33
05/10/1992	08:07:59	0.6776	33
05/10/1992	08:07:59	0.6777	33
05/10/1992	08:07:59	0.6778	33
05/10/1992	08:07:59	0.6777	33
05/10/1992	08:07:59	0.6778	33
05/10/1992	08:09:00	0.6777	33
05/10/1992	08:10:00	0.6776	33
05/10/1992	08:10:00	0.6777	33
05/10/1992	08:10:00	0.6776	33
05/10/1992	08:10:00	0.6777	33
05/10/1992	08:10:59	0.6778	33
05/10/1992	08:10:59	0.6777	33
05/10/1992	08:10:59	0.6776	33
05/10/1992	08:10:59	0.6777	33
05/10/1992	08:10:59	0.6776	33
05/10/1992	08:13:00	0.6777	33
05/10/1992	08:13:00	0.6778	33
05/10/1992	08:13:00	0.6777	33
05/10/1992	08:13:59	0.6778	33
05/10/1992	08:15:00	0.6779	33
05/10/1992	08:15:00	0.6778	33
05/10/1992	08:16:00	0.6777	33
05/10/1992	08:16:59	0.6776	33
05/10/1992	08:16:59	0.6775	33
05/10/1992	08:16:59	0.6774	33
05/10/1992	08:18:00	0.6775	33
05/10/1992	08:18:00	0.6774	33
05/10/1992	08:19:00	0.6773	33
05/10/1992	08:19:00	0.6772	33
05/10/1992	08:19:00	0.6773	33
05/10/1992	08:20:59	0.6772	33
05/10/1992	08:20:59	0.6771	33
05/10/1992	08:20:59	0.6772	33
05/10/1992	08:20:59	0.6771	33
05/10/1992	08:20:59	0.6772	33
05/10/1992	08:22:00	0.6771	33
05/10/1992	08:22:00	0.6772	33
05/10/1992	08:23:00	0.6771	33
05/10/1992	08:23:00	0.6772	33
05/10/1992	08:23:00	0.6771	33
05/10/1992	08:23:59	0.6772	33
05/10/1992	08:25:00	0.6771	33
05/10/1992	08:25:00	0.6772	33
05/10/1992	08:25:00	0.6773	33
05/10/1992	08:26:00	0.6772	33
05/10/1992	08:26:00	0.6771	33
05/10/1992	08:26:00	0.6772	33
05/10/1992	08:26:59	0.6773	33
05/10/1992	08:26:59	0.6775	33
05/10/1992	08:28:00	0.6776	33
05/10/1992	08:29:00	0.6775	33
05/10/1992	08:29:59	0.6776	33
05/10/1992	08:31:00	0.6775	33
05/10/1992	08:31:00	0.6774	33
05/10/1992	08:32:00	0.6775	33
05/10/1992	08:32:00	0.6773	33
05/10/1992	08:32:59	0.6774	33
05/10/1992	08:32:59	0.6775	33
05/10/1992	08:34:00	0.6774	33
05/10/1992	08:35:00	0.6775	33
05/10/1992	08:35:59	0.6774	33
05/10/1992	08:35:59	0.6773	33
05/10/1992	08:36:59	0.6772	33
05/10/1992	08:38:00	0.6771	33
05/10/1992	08:39:00	0.677	33
05/10/1992	08:39:00	0.6771	33
05/10/1992	08:39:00	0.677	33
05/10/1992	08:39:00	0.6769	33
05/10/1992	08:39:00	0.677	33
05/10/1992	08:39:59	0.6771	33
05/10/1992	08:39:59	0.677	33
05/10/1992	08:39:59	0.6772	33
05/10/1992	08:41:00	0.6771	33
05/10/1992	08:41:00	0.6772	33
05/10/1992	08:41:00	0.6773	33
05/10/1992	08:41:00	0.6772	33
05/10/1992	08:41:00	0.6773	33
05/10/1992	08:41:00	0.6772	33
05/10/1992	08:41:00	0.6773	33
05/10/1992	08:42:00	0.6774	33
05/10/1992	08:42:59	0.6773	33
05/10/1992	08:42:59	0.6774	33
05/10/1992	08:42:59	0.6775	33
05/10/1992	08:42:59	0.6774	33
05/10/1992	08:42:59	0.6775	33
05/10/1992	08:44:00	0.6776	33
05/10/1992	08:44:00	0.6777	33
05/10/1992	08:45:00	0.6776	33
05/10/1992	08:45:00	0.6777	33
05/10/1992	08:45:59	0.6776	33
05/10/1992	08:47:00	0.6775	33
05/10/1992	08:48:59	0.6774	33
05/10/1992	08:49:59	0.6775	33
05/10/1992	08:49:59	0.6774	33
05/10/1992	08:51:00	0.6775	33
05/10/1992	08:52:59	0.6774	33
05/10/1992	08:54:00	0.6775	33
05/10/1992	08:54:00	0.6774	33
05/10/1992	08:55:00	0.6773	33
05/10/1992	08:55:59	0.6775	33
05/10/1992	08:55:59	0.6776	33
05/10/1992	08:55:59	0.6775	33
05/10/1992	09:00:00	0.6776	33
05/10/1992	09:00:00	0.6777	33
05/10/1992	09:01:00	0.6776	33
05/10/1992	09:01:00	0.6775	33
05/10/1992	09:01:59	0.6776	33
05/10/1992	09:01:59	0.6775	33
05/10/1992	09:03:00	0.6776	33
05/10/1992	09:04:00	0.6777	33
05/10/1992	09:04:00	0.6778	33
05/10/1992	09:04:00	0.6779	33
05/10/1992	09:04:59	0.6777	33
05/10/1992	09:04:59	0.6778	33
05/10/1992	09:04:59	0.6777	33
05/10/1992	09:04:59	0.6776	33
05/10/1992	09:05:59	0.6777	33
05/10/1992	09:08:00	0.6778	33
05/10/1992	09:08:00	0.6779	33
05/10/1992	09:08:00	0.6782	33
05/10/1992	09:08:00	0.6781	33
05/10/1992	09:08:00	0.6781	33
05/10/1992	09:08:00	0.678	33
05/10/1992	09:08:59	0.6779	33
05/10/1992	09:08:59	0.678	33
05/10/1992	09:08:59	0.6782	33
05/10/1992	09:10:00	0.6781	33
05/10/1992	09:10:00	0.6782	33
05/10/1992	09:10:00	0.6781	33
05/10/1992	09:11:00	0.678	33
05/10/1992	09:11:00	0.6781	33
05/10/1992	09:11:00	0.6782	33
05/10/1992	09:11:00	0.6781	33
05/10/1992	09:11:00	0.678	33
05/10/1992	09:11:00	0.6779	33
05/10/1992	09:11:59	0.678	33
05/10/1992	09:11:59	0.6778	33
05/10/1992	09:11:59	0.6779	33
05/10/1992	09:11:59	0.6777	33
05/10/1992	09:13:00	0.6776	33
05/10/1992	09:13:00	0.6777	33
05/10/1992	09:13:00	0.6776	33
05/10/1992	09:13:00	0.6777	33
05/10/1992	09:13:00	0.6778	33
05/10/1992	09:14:00	0.6777	33
05/10/1992	09:14:59	0.6776	33
05/10/1992	09:16:00	0.6777	33
05/10/1992	09:16:00	0.6778	33
05/10/1992	09:17:00	0.6779	33
05/10/1992	09:17:59	0.678	33
05/10/1992	09:17:59	0.6778	33
05/10/1992	09:17:59	0.6779	33
05/10/1992	09:17:59	0.6778	33
05/10/1992	09:17:59	0.6777	33
05/10/1992	09:17:59	0.6776	33
05/10/1992	09:19:00	0.6777	33
05/10/1992	09:20:00	0.6776	33
05/10/1992	09:20:00	0.6775	33
05/10/1992	09:20:00	0.6774	33
05/10/1992	09:20:00	0.6773	33
05/10/1992	09:20:59	0.6774	33
05/10/1992	09:20:59	0.6775	33
05/10/1992	09:20:59	0.6776	33
05/10/1992	09:20:59	0.6775	33
05/10/1992	09:21:59	0.6777	33
05/10/1992	09:21:59	0.6778	33
05/10/1992	09:23:00	0.6777	33
05/10/1992	09:23:00	0.6778	33
05/10/1992	09:23:00	0.6779	33
05/10/1992	09:23:00	0.678	33
05/10/1992	09:23:00	0.6779	33
05/10/1992	09:24:00	0.678	33
05/10/1992	09:24:00	0.6779	33
05/10/1992	09:24:00	0.678	33
05/10/1992	09:24:00	0.6781	33
05/10/1992	09:24:00	0.678	33
05/10/1992	09:24:59	0.6781	33
05/10/1992	09:24:59	0.678	33
05/10/1992	09:24:59	0.6781	33
05/10/1992	09:24:59	0.678	33
05/10/1992	09:26:00	0.6781	33
05/10/1992	09:26:00	0.6782	33
05/10/1992	09:26:00	0.6783	33
05/10/1992	09:26:00	0.6784	33
05/10/1992	09:26:00	0.6783	33
05/10/1992	09:26:00	0.6782	33
05/10/1992	09:26:00	0.6784	33
05/10/1992	09:26:00	0.6783	33
05/10/1992	09:26:00	0.6784	33
05/10/1992	09:26:00	0.6783	33
05/10/1992	09:27:00	0.6782	33
05/10/1992	09:27:00	0.6781	33
05/10/1992	09:27:00	0.6782	33
05/10/1992	09:27:00	0.6781	33
05/10/1992	09:27:00	0.6782	33
05/10/1992	09:27:59	0.6783	33
05/10/1992	09:27:59	0.6782	33
05/10/1992	09:27:59	0.6783	33
05/10/1992	09:27:59	0.6782	33
05/10/1992	09:27:59	0.6784	33
05/10/1992	09:29:00	0.6785	33
05/10/1992	09:29:00	0.6786	33
05/10/1992	09:29:00	0.6787	33
05/10/1992	09:29:00	0.6786	33
05/10/1992	09:29:00	0.6787	33
05/10/1992	09:29:00	0.6788	33
05/10/1992	09:29:00	0.6789	33
05/10/1992	09:30:00	0.6788	33
05/10/1992	09:30:00	0.6789	33
05/10/1992	09:30:00	0.679	33
05/10/1992	09:30:00	0.6791	33
05/10/1992	09:30:00	0.6792	33
05/10/1992	09:30:00	0.6791	33
05/10/1992	09:30:00	0.679	33
05/10/1992	09:30:00	0.6789	33
05/10/1992	09:30:00	0.6787	33
05/10/1992	09:30:00	0.6788	33
05/10/1992	09:30:59	0.6787	33
05/10/1992	09:30:59	0.6788	33
05/10/1992	09:30:59	0.6787	33
05/10/1992	09:30:59	0.6786	33
05/10/1992	09:30:59	0.6787	33
05/10/1992	09:30:59	0.6788	33
05/10/1992	09:32:00	0.6789	33
05/10/1992	09:32:00	0.6788	33
05/10/1992	09:32:00	0.6787	33
05/10/1992	09:32:00	0.6788	33
05/10/1992	09:32:00	0.6787	33
05/10/1992	09:32:00	0.6786	33
05/10/1992	09:33:00	0.6787	33
05/10/1992	09:33:00	0.6785	33
05/10/1992	09:33:00	0.6786	33
05/10/1992	09:33:00	0.6784	33
05/10/1992	09:33:59	0.6785	33
05/10/1992	09:33:59	0.6784	33
05/10/1992	09:33:59	0.6785	33
05/10/1992	09:34:59	0.6784	33
05/10/1992	09:36:00	0.6785	33
05/10/1992	09:36:00	0.6784	33
05/10/1992	09:36:00	0.6785	33
05/10/1992	09:36:00	0.6784	33
05/10/1992	09:37:59	0.6785	33
05/10/1992	09:37:59	0.6786	33
05/10/1992	09:37:59	0.6787	33
05/10/1992	09:37:59	0.6788	33
05/10/1992	09:39:00	0.6787	33
05/10/1992	09:39:00	0.6785	33
05/10/1992	09:40:00	0.6784	33
05/10/1992	09:40:59	0.6785	33
05/10/1992	09:40:59	0.6784	33
05/10/1992	09:40:59	0.6783	33
05/10/1992	09:42:00	0.6785	33
05/10/1992	09:42:00	0.6784	33
05/10/1992	09:43:00	0.6786	33
05/10/1992	09:43:59	0.6789	33
05/10/1992	09:43:59	0.6788	33
05/10/1992	09:45:00	0.6789	33
05/10/1992	09:45:00	0.679	33
05/10/1992	09:45:00	0.6791	33
05/10/1992	09:45:00	0.679	33
05/10/1992	09:45:00	0.6789	33
05/10/1992	09:46:00	0.679	33
05/10/1992	09:46:00	0.6788	33
05/10/1992	09:46:00	0.6789	33
05/10/1992	09:46:59	0.679	33
05/10/1992	09:46:59	0.6789	33
05/10/1992	09:48:00	0.6788	33
05/10/1992	09:49:00	0.6787	33
05/10/1992	09:49:00	0.6786	33
05/10/1992	09:49:00	0.6787	33
05/10/1992	09:49:00	0.6786	33
05/10/1992	09:49:59	0.6785	33
05/10/1992	09:49:59	0.6786	33
05/10/1992	09:50:59	0.6787	33
05/10/1992	09:50:59	0.6788	33
05/10/1992	09:50:59	0.6786	33
05/10/1992	09:50:59	0.6787	33
05/10/1992	09:50:59	0.6786	33
05/10/1992	09:50:59	0.6787	33
05/10/1992	09:52:00	0.6788	33
05/10/1992	09:52:00	0.6787	33
05/10/1992	09:53:00	0.6788	33
05/10/1992	09:53:00	0.6787	33
05/10/1992	09:53:00	0.6788	33
05/10/1992	09:53:00	0.6787	33
05/10/1992	09:53:59	0.6786	33
05/10/1992	09:55:00	0.6787	33
05/10/1992	09:56:00	0.6786	33
05/10/1992	09:56:59	0.6785	33
05/10/1992	09:56:59	0.6787	33
05/10/1992	09:56:59	0.6788	33
05/10/1992	09:58:00	0.6787	33
05/10/1992	09:59:00	0.6788	33
05/10/1992	09:59:00	0.6789	33
05/10/1992	09:59:00	0.679	33
05/10/1992	09:59:00	0.6789	33
05/10/1992	09:59:00	0.679	33
05/10/1992	09:59:00	0.6791	33
05/10/1992	09:59:59	0.6789	33
05/10/1992	10:01:00	0.6788	33
05/10/1992	10:02:00	0.679	33
05/10/1992	10:02:00	0.6791	33
05/10/1992	10:02:00	0.6792	33
05/10/1992	10:02:00	0.6791	33
05/10/1992	10:02:00	0.6792	33
05/10/1992	10:02:00	0.6791	33
05/10/1992	10:02:00	0.679	33
05/10/1992	10:02:00	0.6791	33
05/10/1992	10:02:59	0.679	33
05/10/1992	10:02:59	0.6791	33
05/10/1992	10:02:59	0.6792	33
05/10/1992	10:02:59	0.6793	33
05/10/1992	10:04:00	0.6792	33
05/10/1992	10:04:00	0.6793	33
05/10/1992	10:04:00	0.6794	33
05/10/1992	10:04:00	0.6793	33
05/10/1992	10:04:00	0.6792	33
05/10/1992	10:05:00	0.6791	33
05/10/1992	10:05:00	0.6792	33
05/10/1992	10:05:00	0.6793	33
05/10/1992	10:05:00	0.6792	33
05/10/1992	10:05:00	0.6791	33
05/10/1992	10:05:59	0.679	33
05/10/1992	10:05:59	0.6789	33
05/10/1992	10:06:59	0.679	33
05/10/1992	10:06:59	0.6791	33
05/10/1992	10:06:59	0.6792	33
05/10/1992	10:06:59	0.679	33
05/10/1992	10:08:00	0.6789	33
05/10/1992	10:08:00	0.6788	33
05/10/1992	10:08:00	0.6789	33
05/10/1992	10:08:00	0.679	33
05/10/1992	10:09:00	0.6789	33
05/10/1992	10:09:00	0.679	33
05/10/1992	10:09:59	0.6791	33
05/10/1992	10:09:59	0.679	33
05/10/1992	10:11:00	0.6791	33
05/10/1992	10:11:00	0.6792	33
05/10/1992	10:11:00	0.6793	33
05/10/1992	10:11:00	0.6792	33
05/10/1992	10:12:00	0.6793	33
05/10/1992	10:12:00	0.6794	33
05/10/1992	10:12:00	0.6795	33
05/10/1992	10:12:00	0.6794	33
05/10/1992	10:12:00	0.6795	33
05/10/1992	10:12:00	0.6796	33
05/10/1992	10:12:00	0.6795	33
05/10/1992	10:12:59	0.6794	33
05/10/1992	10:12:59	0.6795	33
05/10/1992	10:12:59	0.6796	33
05/10/1992	10:12:59	0.6795	33
05/10/1992	10:12:59	0.6794	33
05/10/1992	10:14:00	0.6795	33
05/10/1992	10:14:00	0.6796	33
05/10/1992	10:14:00	0.6797	33
05/10/1992	10:15:00	0.6798	33
05/10/1992	10:15:00	0.6797	33
05/10/1992	10:15:00	0.6798	33
05/10/1992	10:15:00	0.6797	33
05/10/1992	10:15:59	0.6798	33
05/10/1992	10:15:59	0.6799	33
05/10/1992	10:15:59	0.6798	33
05/10/1992	10:15:59	0.6797	33
05/10/1992	10:15:59	0.6796	33
05/10/1992	10:15:59	0.6797	33
05/10/1992	10:15:59	0.6796	33
05/10/1992	10:15:59	0.6795	33
05/10/1992	10:18:00	0.6796	33
05/10/1992	10:18:59	0.6797	33
05/10/1992	10:18:59	0.6798	33
05/10/1992	10:18:59	0.6797	33
05/10/1992	10:19:59	0.6796	33
05/10/1992	10:21:00	0.6797	33
05/10/1992	10:21:00	0.6798	33
05/10/1992	10:21:00	0.6797	33
05/10/1992	10:21:00	0.6798	33
05/10/1992	10:21:59	0.6796	33
05/10/1992	10:21:59	0.6798	33
05/10/1992	10:21:59	0.6799	33
05/10/1992	10:22:59	0.6798	33
05/10/1992	10:22:59	0.68	33
05/10/1992	10:22:59	0.6801	33
05/10/1992	10:22:59	0.68	33
05/10/1992	10:22:59	0.6801	33
05/10/1992	10:24:00	0.68	33
05/10/1992	10:24:00	0.6798	33
05/10/1992	10:24:00	0.6799	33
05/10/1992	10:24:00	0.68	33
05/10/1992	10:24:00	0.6799	33
05/10/1992	10:24:00	0.6798	33
05/10/1992	10:25:00	0.6797	33
05/10/1992	10:25:00	0.6796	33
05/10/1992	10:25:00	0.6797	33
05/10/1992	10:25:00	0.6798	33
05/10/1992	10:25:00	0.6797	33
05/10/1992	10:25:00	0.6796	33
05/10/1992	10:25:00	0.6795	33
05/10/1992	10:25:00	0.6796	33
05/10/1992	10:25:59	0.6795	33
05/10/1992	10:25:59	0.6796	33
05/10/1992	10:25:59	0.6795	33
05/10/1992	10:25:59	0.6796	33
05/10/1992	10:27:00	0.6795	33
05/10/1992	10:27:00	0.6794	33
05/10/1992	10:27:00	0.6796	33
05/10/1992	10:27:00	0.6794	33
05/10/1992	10:28:00	0.6795	33
05/10/1992	10:28:59	0.6796	33
05/10/1992	10:28:59	0.6795	33
05/10/1992	10:28:59	0.6796	33
05/10/1992	10:30:00	0.6797	33
05/10/1992	10:31:59	0.6795	33
05/10/1992	10:31:59	0.6796	33
05/10/1992	10:31:59	0.6797	33
05/10/1992	10:33:00	0.6798	33
05/10/1992	10:33:00	0.6797	33
05/10/1992	10:33:00	0.6798	33
05/10/1992	10:33:00	0.6797	33
05/10/1992	10:34:00	0.6798	33
05/10/1992	10:34:00	0.6799	33
05/10/1992	10:34:00	0.6798	33
05/10/1992	10:34:59	0.6795	33
05/10/1992	10:34:59	0.6794	33
05/10/1992	10:34:59	0.6795	33
05/10/1992	10:34:59	0.6796	33
05/10/1992	10:34:59	0.6795	33
05/10/1992	10:34:59	0.6793	33
05/10/1992	10:34:59	0.6794	33
05/10/1992	10:34:59	0.6792	33
05/10/1992	10:37:00	0.6793	33
05/10/1992	10:37:00	0.6792	33
05/10/1992	10:37:00	0.6791	33
05/10/1992	10:37:00	0.6792	33
05/10/1992	10:38:00	0.6791	33
05/10/1992	10:38:00	0.679	33
05/10/1992	10:38:59	0.6788	33
05/10/1992	10:38:59	0.6789	33
05/10/1992	10:38:59	0.679	33
05/10/1992	10:40:00	0.6789	33
05/10/1992	10:40:00	0.679	33
05/10/1992	10:40:00	0.6789	33
05/10/1992	10:40:00	0.679	33
05/10/1992	10:40:00	0.6789	33
05/10/1992	10:41:00	0.6788	33
05/10/1992	10:41:00	0.6789	33
05/10/1992	10:41:00	0.6788	33
05/10/1992	10:41:00	0.6789	33
05/10/1992	10:41:59	0.679	33
05/10/1992	10:41:59	0.6789	33
05/10/1992	10:41:59	0.6788	33
05/10/1992	10:41:59	0.6787	33
05/10/1992	10:43:00	0.6786	33
05/10/1992	10:43:00	0.6785	33
05/10/1992	10:43:00	0.6784	33
05/10/1992	10:44:00	0.6783	33
05/10/1992	10:44:00	0.6782	33
05/10/1992	10:44:00	0.6784	33
05/10/1992	10:44:00	0.6785	33
05/10/1992	10:44:00	0.6784	33
05/10/1992	10:44:00	0.6785	33
05/10/1992	10:44:00	0.6784	33
05/10/1992	10:44:00	0.6783	33
05/10/1992	10:44:59	0.6785	33
05/10/1992	10:44:59	0.6786	33
05/10/1992	10:44:59	0.6785	33
05/10/1992	10:44:59	0.6786	33
05/10/1992	10:44:59	0.6785	33
05/10/1992	10:44:59	0.6786	33
05/10/1992	10:44:59	0.6788	33
05/10/1992	10:46:00	0.6789	33
05/10/1992	10:46:00	0.6788	33
05/10/1992	10:47:00	0.6787	33
05/10/1992	10:47:00	0.6786	33
05/10/1992	10:47:00	0.6788	33
05/10/1992	10:47:59	0.6787	33
05/10/1992	10:47:59	0.6788	33
05/10/1992	10:49:00	0.6787	33
05/10/1992	10:50:00	0.6786	33
05/10/1992	10:50:00	0.6787	33
05/10/1992	10:50:59	0.6787	33
05/10/1992	10:51:59	0.6786	33
05/10/1992	10:54:59	0.6788	33
05/10/1992	10:54:59	0.6787	33
05/10/1992	10:54:59	0.6785	33
05/10/1992	10:56:00	0.6787	33
05/10/1992	10:56:00	0.6788	33
05/10/1992	10:57:00	0.679	33
05/10/1992	10:57:00	0.6789	33
05/10/1992	10:57:00	0.6791	33
05/10/1992	10:57:59	0.679	33
05/10/1992	10:57:59	0.6791	33
05/10/1992	10:59:00	0.679	33
05/10/1992	10:59:00	0.6788	33
05/10/1992	10:59:00	0.6789	33
05/10/1992	10:59:00	0.6788	33
05/10/1992	11:00:00	0.6787	33
05/10/1992	11:00:00	0.6788	33
05/10/1992	11:00:59	0.6787	33
05/10/1992	11:00:59	0.6786	33
05/10/1992	11:00:59	0.6785	33
05/10/1992	11:00:59	0.6784	33
05/10/1992	11:00:59	0.6783	33
05/10/1992	11:00:59	0.6784	33
05/10/1992	11:00:59	0.6785	33
05/10/1992	11:00:59	0.6786	33
05/10/1992	11:03:00	0.6788	33
05/10/1992	11:03:59	0.6792	33
05/10/1992	11:03:59	0.6791	33
05/10/1992	11:03:59	0.6791	33
05/10/1992	11:04:59	0.6792	33
05/10/1992	11:04:59	0.6791	33
05/10/1992	11:06:00	0.679	33
05/10/1992	11:06:00	0.6793	33
05/10/1992	11:06:00	0.6791	33
05/10/1992	11:06:59	0.6792	33
05/10/1992	11:07:59	0.6791	33
05/10/1992	11:07:59	0.6792	33
05/10/1992	11:10:59	0.679	33
05/10/1992	11:12:00	0.6791	33
05/10/1992	11:12:00	0.6793	33
05/10/1992	11:15:00	0.6791	33
05/10/1992	11:16:00	0.679	33
05/10/1992	11:16:59	0.6791	33
05/10/1992	11:16:59	0.6792	33
05/10/1992	11:19:59	0.6791	33
05/10/1992	11:19:59	0.679	33
05/10/1992	11:20:59	0.6787	33
05/10/1992	11:20:59	0.6788	33
05/10/1992	11:20:59	0.6788	33
05/10/1992	11:22:00	0.6787	33
05/10/1992	11:23:00	0.6788	33
05/10/1992	11:23:59	0.6787	33
05/10/1992	11:23:59	0.6786	33
05/10/1992	11:25:00	0.6785	33
05/10/1992	11:25:00	0.6783	33
05/10/1992	11:25:00	0.6784	33
05/10/1992	11:26:59	0.6785	33
05/10/1992	11:26:59	0.6783	33
05/10/1992	11:26:59	0.6782	33
05/10/1992	11:26:59	0.6784	33
05/10/1992	11:26:59	0.6785	33
05/10/1992	11:28:00	0.6787	33
05/10/1992	11:28:00	0.6785	33
05/10/1992	11:29:00	0.6786	33
05/10/1992	11:29:00	0.6785	33
05/10/1992	11:29:59	0.6787	33
05/10/1992	11:31:00	0.6788	33
05/10/1992	11:32:00	0.6787	33
05/10/1992	11:32:59	0.6786	33
05/10/1992	11:32:59	0.6785	33
05/10/1992	11:35:00	0.6787	33
05/10/1992	11:38:00	0.6785	33
05/10/1992	11:38:00	0.6787	33
05/10/1992	11:39:00	0.6784	33
05/10/1992	11:41:00	0.6783	33
05/10/1992	11:41:00	0.6782	33
05/10/1992	11:41:00	0.6781	33
05/10/1992	11:41:00	0.6784	33
05/10/1992	11:42:59	0.6783	33
05/10/1992	11:44:00	0.6785	33
05/10/1992	11:45:00	0.6784	33
05/10/1992	11:45:00	0.6783	33
05/10/1992	11:45:00	0.6782	33
05/10/1992	11:45:59	0.6783	33
05/10/1992	11:45:59	0.6784	33
05/10/1992	11:45:59	0.6783	33
05/10/1992	11:48:00	0.6782	33
05/10/1992	11:48:59	0.6781	33
05/10/1992	11:48:59	0.678	33
05/10/1992	11:48:59	0.6781	33
05/10/1992	11:49:59	0.6783	33
05/10/1992	11:51:00	0.6781	33
05/10/1992	11:51:59	0.6782	33
05/10/1992	11:51:59	0.678	33
05/10/1992	11:51:59	0.6779	33
05/10/1992	11:51:59	0.6778	33
05/10/1992	11:51:59	0.678	33
05/10/1992	11:52:59	0.6782	33
05/10/1992	11:52:59	0.6783	33
05/10/1992	11:55:00	0.6784	33
05/10/1992	11:55:00	0.6783	33
05/10/1992	11:55:59	0.6784	33
05/10/1992	11:57:00	0.6783	33
05/10/1992	11:58:59	0.6784	33
05/10/1992	11:58:59	0.6785	33
05/10/1992	12:00:00	0.6787	33
05/10/1992	12:00:00	0.6786	33
05/10/1992	12:01:59	0.6787	33
05/10/1992	12:01:59	0.679	33
05/10/1992	12:03:00	0.6789	33
05/10/1992	12:03:00	0.679	33
05/10/1992	12:03:00	0.6788	33
05/10/1992	12:04:00	0.6789	33
05/10/1992	12:04:00	0.6787	33
05/10/1992	12:04:59	0.6786	33
05/10/1992	12:07:00	0.6788	33
05/10/1992	12:08:59	0.6789	33
05/10/1992	12:11:00	0.6788	33
05/10/1992	12:11:59	0.6787	33
05/10/1992	12:14:00	0.6788	33
05/10/1992	12:14:00	0.6789	33
05/10/1992	12:14:59	0.6788	33
05/10/1992	12:16:00	0.6787	33
05/10/1992	12:17:59	0.6789	33
05/10/1992	12:17:59	0.679	33
05/10/1992	12:20:59	0.6791	33
05/10/1992	12:20:59	0.679	33
05/10/1992	12:21:59	0.6792	33
05/10/1992	12:21:59	0.6791	33
05/10/1992	12:23:00	0.679	33
05/10/1992	12:24:00	0.6791	33
05/10/1992	12:24:00	0.679	33
05/10/1992	12:24:00	0.6789	33
05/10/1992	12:24:59	0.679	33
05/10/1992	12:24:59	0.6788	33
05/10/1992	12:27:00	0.6787	33
05/10/1992	12:27:59	0.6788	33
05/10/1992	12:29:00	0.6789	33
05/10/1992	12:30:00	0.6788	33
05/10/1992	12:30:00	0.6787	33
05/10/1992	12:30:00	0.6788	33
05/10/1992	12:33:59	0.6787	33
05/10/1992	12:40:00	0.6786	33
05/10/1992	12:43:59	0.6788	33
05/10/1992	12:46:00	0.6787	33
05/10/1992	12:46:59	0.6788	33
05/10/1992	12:48:00	0.6787	33
05/10/1992	12:52:00	0.6789	33
05/10/1992	12:52:00	0.6787	33
05/10/1992	13:01:00	0.6786	33
05/10/1992	13:01:00	0.6784	33
05/10/1992	13:02:00	0.6785	33
05/10/1992	13:02:59	0.6784	33
05/10/1992	13:02:59	0.6785	33
05/10/1992	13:05:00	0.6784	33
05/10/1992	13:05:00	0.6783	33
05/10/1992	13:05:59	0.6784	33
05/10/1992	13:05:59	0.6782	33
05/10/1992	13:06:59	0.6784	33
05/10/1992	13:06:59	0.6783	33
05/10/1992	13:08:00	0.6784	33
05/10/1992	13:09:59	0.6785	33
05/10/1992	13:11:00	0.6787	33
05/10/1992	13:12:59	0.6788	33
05/10/1992	13:12:59	0.6787	33
05/10/1992	13:12:59	0.6786	33
05/10/1992	13:14:00	0.6788	33
05/10/1992	13:15:00	0.6786	33
05/10/1992	13:15:59	0.6785	33
05/10/1992	13:18:00	0.6786	33
05/10/1992	13:18:59	0.6785	33
05/10/1992	13:18:59	0.6786	33
05/10/1992	13:18:59	0.6785	33
05/10/1992	13:19:59	0.6786	33
05/10/1992	13:21:00	0.6785	33
05/10/1992	13:25:00	0.6786	33
05/10/1992	13:25:00	0.6787	33
05/10/1992	13:25:59	0.6788	33
05/10/1992	13:27:00	0.6787	33
05/10/1992	13:28:00	0.6789	33
05/10/1992	13:28:00	0.679	33
05/10/1992	13:28:59	0.6789	33
05/10/1992	13:31:00	0.679	33
05/10/1992	13:31:00	0.6789	33
05/10/1992	13:31:59	0.679	33
05/10/1992	13:33:00	0.6789	33
05/10/1992	13:34:59	0.679	33
05/10/1992	13:34:59	0.6789	33
05/10/1992	13:35:59	0.679	33
05/10/1992	13:35:59	0.6789	33
05/10/1992	13:37:00	0.6788	33
05/10/1992	13:37:00	0.6787	33
05/10/1992	13:37:00	0.6788	33
05/10/1992	13:37:00	0.6787	33
05/10/1992	13:38:00	0.6786	33
05/10/1992	13:38:59	0.6785	33
05/10/1992	13:38:59	0.6784	33
05/10/1992	13:38:59	0.6783	33
05/10/1992	13:40:00	0.6784	33
05/10/1992	13:40:00	0.6783	33
05/10/1992	13:41:59	0.6784	33
05/10/1992	13:43:00	0.6782	33
05/10/1992	13:43:00	0.6783	33
05/10/1992	13:44:00	0.6784	33
05/10/1992	13:46:00	0.6785	33
05/10/1992	13:47:00	0.6786	33
05/10/1992	13:47:59	0.6787	33
05/10/1992	13:49:00	0.6786	33
05/10/1992	13:50:00	0.6785	33
05/10/1992	13:51:59	0.6784	33
05/10/1992	13:53:00	0.6785	33
05/10/1992	13:53:00	0.6784	33
05/10/1992	13:54:00	0.6785	33
05/10/1992	13:54:59	0.6786	33
05/10/1992	13:56:00	0.6787	33
05/10/1992	13:56:00	0.6786	33
05/10/1992	13:56:00	0.6785	33
05/10/1992	13:56:00	0.6786	33
05/10/1992	13:57:00	0.6785	33
05/10/1992	13:57:00	0.6786	33
05/10/1992	13:57:00	0.6785	33
05/10/1992	13:57:00	0.6786	33
05/10/1992	13:57:59	0.6785	33
05/10/1992	13:57:59	0.6784	33
05/10/1992	13:57:59	0.6785	33
05/10/1992	13:59:00	0.6784	33
05/10/1992	13:59:00	0.6785	33
05/10/1992	13:59:00	0.6786	33
05/10/1992	13:59:00	0.6785	33
05/10/1992	13:59:00	0.6786	33
05/10/1992	13:59:00	0.6785	33
05/10/1992	14:00:00	0.6786	33
05/10/1992	14:00:00	0.6785	33
05/10/1992	14:00:00	0.6784	33
05/10/1992	14:00:00	0.6785	49
05/11/1992	07:19:59	0.6815	41
05/11/1992	07:19:59	0.6816	33
05/11/1992	07:19:59	0.6817	33
05/11/1992	07:19:59	0.6816	33
05/11/1992	07:19:59	0.6815	33
05/11/1992	07:19:59	0.6816	33
05/11/1992	07:19:59	0.6815	33
05/11/1992	07:21:00	0.6814	33
05/11/1992	07:21:00	0.6813	33
05/11/1992	07:21:00	0.6814	33
05/11/1992	07:21:00	0.6813	33
05/11/1992	07:21:00	0.6812	33
05/11/1992	07:21:00	0.6813	33
05/11/1992	07:21:00	0.6812	33
05/11/1992	07:21:00	0.6811	33
05/11/1992	07:21:59	0.6812	33
05/11/1992	07:21:59	0.6813	33
05/11/1992	07:21:59	0.6814	33
05/11/1992	07:21:59	0.6813	33
05/11/1992	07:21:59	0.6812	33
05/11/1992	07:21:59	0.6814	33
05/11/1992	07:21:59	0.6813	33
05/11/1992	07:21:59	0.6812	33
05/11/1992	07:21:59	0.6813	33
05/11/1992	07:21:59	0.6814	33
05/11/1992	07:21:59	0.6813	33
05/11/1992	07:22:59	0.6811	33
05/11/1992	07:22:59	0.6812	33
05/11/1992	07:22:59	0.6811	33
05/11/1992	07:22:59	0.681	33
05/11/1992	07:22:59	0.6811	33
05/11/1992	07:22:59	0.681	33
05/11/1992	07:22:59	0.6811	33
05/11/1992	07:22:59	0.6812	33
05/11/1992	07:24:00	0.6813	33
05/11/1992	07:24:00	0.6814	33
05/11/1992	07:25:00	0.6813	33
05/11/1992	07:25:00	0.6814	33
05/11/1992	07:25:00	0.6813	33
05/11/1992	07:25:00	0.6812	33
05/11/1992	07:25:00	0.6813	33
05/11/1992	07:25:59	0.6814	33
05/11/1992	07:25:59	0.6813	33
05/11/1992	07:25:59	0.6812	33
05/11/1992	07:25:59	0.6813	33
05/11/1992	07:25:59	0.6814	33
05/11/1992	07:25:59	0.6813	33
05/11/1992	07:25:59	0.6814	33
05/11/1992	07:25:59	0.6813	33
05/11/1992	07:25:59	0.6814	33
05/11/1992	07:25:59	0.6812	33
05/11/1992	07:27:00	0.6813	33
05/11/1992	07:27:00	0.6812	33
05/11/1992	07:27:00	0.6813	33
05/11/1992	07:27:00	0.6812	33
05/11/1992	07:27:00	0.6813	33
05/11/1992	07:28:00	0.6814	33
05/11/1992	07:28:00	0.6812	33
05/11/1992	07:28:00	0.6813	33
05/11/1992	07:28:00	0.6811	33
05/11/1992	07:28:00	0.681	33
05/11/1992	07:28:00	0.6812	33
05/11/1992	07:28:00	0.6811	33
05/11/1992	07:28:00	0.681	33
05/11/1992	07:28:59	0.6811	33
05/11/1992	07:28:59	0.681	33
05/11/1992	07:28:59	0.6811	33
05/11/1992	07:28:59	0.681	33
05/11/1992	07:28:59	0.6808	33
05/11/1992	07:28:59	0.6812	33
05/11/1992	07:28:59	0.681	33
05/11/1992	07:30:00	0.6812	33
05/11/1992	07:30:00	0.6815	33
05/11/1992	07:30:00	0.6816	33
05/11/1992	07:30:00	0.6815	33
05/11/1992	07:30:00	0.6816	33
05/11/1992	07:30:00	0.6817	33
05/11/1992	07:30:00	0.682	33
05/11/1992	07:30:00	0.6822	33
05/11/1992	07:30:00	0.6823	33
05/11/1992	07:30:00	0.6824	33
05/11/1992	07:31:00	0.6826	33
05/11/1992	07:31:00	0.6827	33
05/11/1992	07:31:00	0.6828	33
05/11/1992	07:31:00	0.6829	33
05/11/1992	07:31:00	0.6829	33
05/11/1992	07:31:00	0.6827	33
05/11/1992	07:31:00	0.6828	33
05/11/1992	07:31:00	0.683	33
05/11/1992	07:31:00	0.6832	33
05/11/1992	07:31:00	0.683	33
05/11/1992	07:31:59	0.6829	33
05/11/1992	07:31:59	0.683	33
05/11/1992	07:31:59	0.6832	33
05/11/1992	07:31:59	0.6831	33
05/11/1992	07:31:59	0.683	33
05/11/1992	07:31:59	0.6828	33
05/11/1992	07:31:59	0.6827	33
05/11/1992	07:31:59	0.6828	33
05/11/1992	07:31:59	0.6829	33
05/11/1992	07:31:59	0.683	33
05/11/1992	07:31:59	0.6832	33
05/11/1992	07:31:59	0.683	33
05/11/1992	07:33:00	0.6829	33
05/11/1992	07:33:00	0.6828	33
05/11/1992	07:33:00	0.6827	33
05/11/1992	07:33:00	0.6828	33
05/11/1992	07:33:00	0.6827	33
05/11/1992	07:33:00	0.6826	33
05/11/1992	07:33:00	0.6825	33
05/11/1992	07:33:00	0.6824	33
05/11/1992	07:34:00	0.6825	33
05/11/1992	07:34:00	0.6827	33
05/11/1992	07:34:00	0.6826	33
05/11/1992	07:34:00	0.6825	33
05/11/1992	07:34:00	0.6826	33
05/11/1992	07:34:00	0.6828	33
05/11/1992	07:34:00	0.6827	33
05/11/1992	07:34:00	0.6828	33
05/11/1992	07:34:00	0.683	33
05/11/1992	07:34:00	0.6829	33
05/11/1992	07:34:00	0.6829	33
05/11/1992	07:34:59	0.683	33
05/11/1992	07:34:59	0.6829	33
05/11/1992	07:34:59	0.6828	33
05/11/1992	07:34:59	0.6827	33
05/11/1992	07:34:59	0.6828	33
05/11/1992	07:34:59	0.6829	33
05/11/1992	07:34:59	0.683	33
05/11/1992	07:34:59	0.6828	33
05/11/1992	07:34:59	0.6829	33
05/11/1992	07:35:59	0.6828	33
05/11/1992	07:35:59	0.6827	33
05/11/1992	07:35:59	0.6828	33
05/11/1992	07:35:59	0.6827	33
05/11/1992	07:35:59	0.683	33
05/11/1992	07:35:59	0.6829	33
05/11/1992	07:35:59	0.6826	33
05/11/1992	07:37:00	0.6827	33
05/11/1992	07:37:00	0.6828	33
05/11/1992	07:37:00	0.6827	33
05/11/1992	07:37:00	0.6825	33
05/11/1992	07:37:00	0.6826	33
05/11/1992	07:37:00	0.6827	33
05/11/1992	07:37:00	0.6828	33
05/11/1992	07:37:00	0.6829	33
05/11/1992	07:37:00	0.683	33
05/11/1992	07:37:00	0.6828	33
05/11/1992	07:38:00	0.6827	33
05/11/1992	07:38:00	0.6828	33
05/11/1992	07:38:00	0.683	33
05/11/1992	07:38:00	0.6828	33
05/11/1992	07:38:00	0.6827	33
05/11/1992	07:38:00	0.6826	33
05/11/1992	07:38:00	0.6827	33
05/11/1992	07:38:00	0.6825	33
05/11/1992	07:38:59	0.6826	33
05/11/1992	07:38:59	0.6825	33
05/11/1992	07:38:59	0.6826	33
05/11/1992	07:38:59	0.6827	33
05/11/1992	07:38:59	0.6828	33
05/11/1992	07:38:59	0.6829	33
05/11/1992	07:38:59	0.6828	33
05/11/1992	07:40:00	0.6829	33
05/11/1992	07:40:00	0.683	33
05/11/1992	07:40:00	0.6831	33
05/11/1992	07:40:00	0.683	33
05/11/1992	07:40:00	0.6829	33
05/11/1992	07:40:00	0.6831	33
05/11/1992	07:40:00	0.6832	33
05/11/1992	07:40:00	0.6833	33
05/11/1992	07:40:00	0.6832	33
05/11/1992	07:41:00	0.6833	33
05/11/1992	07:41:00	0.6832	33
05/11/1992	07:41:00	0.6833	33
05/11/1992	07:41:00	0.6832	33
05/11/1992	07:41:00	0.6834	33
05/11/1992	07:41:00	0.6831	33
05/11/1992	07:41:00	0.6832	33
05/11/1992	07:41:00	0.6835	33
05/11/1992	07:41:00	0.6836	33
05/11/1992	07:41:00	0.6835	33
05/11/1992	07:41:00	0.6834	33
05/11/1992	07:41:00	0.6835	33
05/11/1992	07:41:00	0.6836	33
05/11/1992	07:41:59	0.6837	33
05/11/1992	07:41:59	0.6836	33
05/11/1992	07:41:59	0.6837	33
05/11/1992	07:41:59	0.6836	33
05/11/1992	07:41:59	0.6837	33
05/11/1992	07:41:59	0.6835	33
05/11/1992	07:41:59	0.6836	33
05/11/1992	07:41:59	0.6837	33
05/11/1992	07:41:59	0.6838	33
05/11/1992	07:41:59	0.6837	33
05/11/1992	07:43:00	0.6836	33
05/11/1992	07:43:00	0.6837	33
05/11/1992	07:43:00	0.6835	33
05/11/1992	07:43:00	0.6836	33
05/11/1992	07:43:00	0.6835	33
05/11/1992	07:43:00	0.6834	33
05/11/1992	07:43:00	0.6836	33
05/11/1992	07:43:00	0.6837	33
05/11/1992	07:43:00	0.6835	33
05/11/1992	07:43:00	0.6838	33
05/11/1992	07:43:00	0.6837	33
05/11/1992	07:44:00	0.6836	33
05/11/1992	07:44:00	0.6837	33
05/11/1992	07:44:00	0.6838	33
05/11/1992	07:44:00	0.6839	33
05/11/1992	07:44:00	0.684	33
05/11/1992	07:44:00	0.6839	33
05/11/1992	07:44:00	0.6838	33
05/11/1992	07:44:00	0.6839	33
05/11/1992	07:44:00	0.6838	33
05/11/1992	07:44:00	0.6839	33
05/11/1992	07:44:00	0.684	33
05/11/1992	07:44:00	0.6842	33
05/11/1992	07:44:00	0.6841	33
05/11/1992	07:44:00	0.6841	33
05/11/1992	07:44:00	0.6843	33
05/11/1992	07:44:00	0.6842	33
05/11/1992	07:44:59	0.684	33
05/11/1992	07:44:59	0.6841	33
05/11/1992	07:44:59	0.684	33
05/11/1992	07:44:59	0.6839	33
05/11/1992	07:44:59	0.6838	33
05/11/1992	07:46:00	0.6839	33
05/11/1992	07:46:00	0.684	33
05/11/1992	07:46:00	0.6841	33
05/11/1992	07:46:00	0.684	33
05/11/1992	07:46:00	0.6841	33
05/11/1992	07:46:00	0.684	33
05/11/1992	07:46:00	0.6839	33
05/11/1992	07:46:00	0.684	33
05/11/1992	07:46:00	0.6841	33
05/11/1992	07:46:00	0.684	33
05/11/1992	07:46:00	0.6842	33
05/11/1992	07:47:00	0.6841	33
05/11/1992	07:47:00	0.684	33
05/11/1992	07:47:00	0.6838	33
05/11/1992	07:47:00	0.6839	33
05/11/1992	07:47:00	0.684	33
05/11/1992	07:47:59	0.6839	33
05/11/1992	07:47:59	0.6838	33
05/11/1992	07:47:59	0.6837	33
05/11/1992	07:47:59	0.6838	33
05/11/1992	07:47:59	0.6837	33
05/11/1992	07:47:59	0.6836	33
05/11/1992	07:47:59	0.6838	33
05/11/1992	07:49:00	0.6839	33
05/11/1992	07:49:00	0.6838	33
05/11/1992	07:49:00	0.6839	33
05/11/1992	07:49:00	0.684	33
05/11/1992	07:49:00	0.6841	33
05/11/1992	07:49:00	0.6842	33
05/11/1992	07:49:00	0.6841	33
05/11/1992	07:49:00	0.6842	33
05/11/1992	07:50:00	0.6841	33
05/11/1992	07:50:00	0.6842	33
05/11/1992	07:50:00	0.6843	33
05/11/1992	07:50:00	0.6844	33
05/11/1992	07:50:00	0.6842	33
05/11/1992	07:50:59	0.6844	33
05/11/1992	07:50:59	0.6845	33
05/11/1992	07:50:59	0.6844	33
05/11/1992	07:50:59	0.6843	33
05/11/1992	07:51:59	0.6842	33
05/11/1992	07:51:59	0.6841	33
05/11/1992	07:51:59	0.6843	33
05/11/1992	07:51:59	0.6845	33
05/11/1992	07:51:59	0.6844	33
05/11/1992	07:53:00	0.6846	33
05/11/1992	07:53:00	0.6845	33
05/11/1992	07:53:00	0.6844	33
05/11/1992	07:53:00	0.6843	33
05/11/1992	07:53:00	0.6844	33
05/11/1992	07:53:00	0.6842	33
05/11/1992	07:53:00	0.6843	33
05/11/1992	07:53:00	0.6845	33
05/11/1992	07:54:00	0.6843	33
05/11/1992	07:54:00	0.6844	33
05/11/1992	07:54:00	0.6843	33
05/11/1992	07:54:00	0.6842	33
05/11/1992	07:54:59	0.6841	33
05/11/1992	07:54:59	0.6843	33
05/11/1992	07:54:59	0.6842	33
05/11/1992	07:54:59	0.6841	33
05/11/1992	07:54:59	0.684	33
05/11/1992	07:54:59	0.6841	33
05/11/1992	07:56:00	0.6842	33
05/11/1992	07:56:00	0.6841	33
05/11/1992	07:56:00	0.684	33
05/11/1992	07:56:00	0.6838	33
05/11/1992	07:56:00	0.6839	33
05/11/1992	07:56:00	0.684	33
05/11/1992	07:56:00	0.6839	33
05/11/1992	07:56:00	0.6839	33
05/11/1992	07:57:00	0.6841	33
05/11/1992	07:57:00	0.6842	33
05/11/1992	07:57:00	0.684	33
05/11/1992	07:57:00	0.6841	33
05/11/1992	07:57:59	0.6838	33
05/11/1992	07:57:59	0.6839	33
05/11/1992	07:57:59	0.6838	33
05/11/1992	07:57:59	0.684	33
05/11/1992	07:57:59	0.6837	33
05/11/1992	07:57:59	0.6836	33
05/11/1992	07:59:00	0.6837	33
05/11/1992	07:59:00	0.6836	33
05/11/1992	07:59:00	0.6835	33
05/11/1992	08:00:00	0.6834	33
05/11/1992	08:00:00	0.6832	33
05/11/1992	08:00:00	0.6833	33
05/11/1992	08:00:00	0.6834	33
05/11/1992	08:00:00	0.6833	33
05/11/1992	08:00:00	0.6832	33
05/11/1992	08:00:59	0.6833	33
05/11/1992	08:00:59	0.6834	33
05/11/1992	08:00:59	0.6833	33
05/11/1992	08:00:59	0.6832	33
05/11/1992	08:00:59	0.6834	33
05/11/1992	08:00:59	0.6833	33
05/11/1992	08:00:59	0.6834	33
05/11/1992	08:00:59	0.6835	33
05/11/1992	08:00:59	0.6834	33
05/11/1992	08:02:00	0.6833	33
05/11/1992	08:02:00	0.6834	33
05/11/1992	08:02:00	0.6832	33
05/11/1992	08:02:00	0.6833	33
05/11/1992	08:03:00	0.6833	33
05/11/1992	08:03:00	0.6832	33
05/11/1992	08:03:00	0.6833	33
05/11/1992	08:03:00	0.6832	33
05/11/1992	08:03:00	0.6831	33
05/11/1992	08:03:00	0.6833	33
05/11/1992	08:04:59	0.6834	33
05/11/1992	08:04:59	0.6835	33
05/11/1992	08:04:59	0.6836	33
05/11/1992	08:04:59	0.6837	33
05/11/1992	08:04:59	0.6835	33
05/11/1992	08:04:59	0.6838	33
05/11/1992	08:04:59	0.6837	33
05/11/1992	08:06:00	0.6838	33
05/11/1992	08:06:00	0.6839	33
05/11/1992	08:06:00	0.6838	33
05/11/1992	08:06:00	0.6839	33
05/11/1992	08:06:00	0.684	33
05/11/1992	08:06:00	0.6839	33
05/11/1992	08:06:59	0.684	33
05/11/1992	08:06:59	0.6841	33
05/11/1992	08:06:59	0.6842	33
05/11/1992	08:06:59	0.6841	33
05/11/1992	08:06:59	0.6842	33
05/11/1992	08:07:59	0.6843	33
05/11/1992	08:07:59	0.6844	33
05/11/1992	08:07:59	0.6843	33
05/11/1992	08:07:59	0.6844	33
05/11/1992	08:07:59	0.6845	33
05/11/1992	08:07:59	0.6846	33
05/11/1992	08:07:59	0.6847	33
05/11/1992	08:09:00	0.6848	33
05/11/1992	08:09:00	0.6847	33
05/11/1992	08:09:00	0.6846	33
05/11/1992	08:09:00	0.6847	33
05/11/1992	08:09:00	0.6848	33
05/11/1992	08:09:00	0.6847	33
05/11/1992	08:10:00	0.6849	33
05/11/1992	08:10:00	0.6848	33
05/11/1992	08:10:00	0.6849	33
05/11/1992	08:10:00	0.685	33
05/11/1992	08:10:00	0.6849	33
05/11/1992	08:10:00	0.685	33
05/11/1992	08:10:00	0.6851	33
05/11/1992	08:10:00	0.6852	33
05/11/1992	08:10:00	0.6848	33
05/11/1992	08:10:00	0.6853	33
05/11/1992	08:10:00	0.6852	33
05/11/1992	08:10:00	0.6851	33
05/11/1992	08:10:59	0.6853	33
05/11/1992	08:10:59	0.6855	33
05/11/1992	08:10:59	0.6852	33
05/11/1992	08:10:59	0.6851	33
05/11/1992	08:10:59	0.6853	33
05/11/1992	08:10:59	0.6852	33
05/11/1992	08:10:59	0.6853	33
05/11/1992	08:10:59	0.6854	33
05/11/1992	08:10:59	0.6854	33
05/11/1992	08:10:59	0.6853	33
05/11/1992	08:10:59	0.6852	33
05/11/1992	08:10:59	0.6851	33
05/11/1992	08:12:00	0.6852	33
05/11/1992	08:12:00	0.685	33
05/11/1992	08:12:00	0.6851	33
05/11/1992	08:12:00	0.685	33
05/11/1992	08:12:00	0.6851	33
05/11/1992	08:12:00	0.6852	33
05/11/1992	08:12:00	0.6851	33
05/11/1992	08:12:00	0.6852	33
05/11/1992	08:12:00	0.6853	33
05/11/1992	08:12:00	0.6852	33
05/11/1992	08:12:00	0.6853	33
05/11/1992	08:12:00	0.6854	33
05/11/1992	08:12:00	0.6855	33
05/11/1992	08:12:00	0.6854	33
05/11/1992	08:12:00	0.6853	33
05/11/1992	08:12:00	0.6855	33
05/11/1992	08:12:00	0.6856	33
05/11/1992	08:12:00	0.6857	33
05/11/1992	08:13:00	0.6856	33
05/11/1992	08:13:00	0.6857	33
05/11/1992	08:13:00	0.6858	33
05/11/1992	08:13:00	0.6857	33
05/11/1992	08:13:00	0.6856	33
05/11/1992	08:13:00	0.6857	33
05/11/1992	08:13:00	0.6858	33
05/11/1992	08:13:00	0.686	33
05/11/1992	08:13:00	0.6859	33
05/11/1992	08:13:00	0.6858	33
05/11/1992	08:13:00	0.6856	33
05/11/1992	08:13:00	0.6855	33
05/11/1992	08:13:00	0.6857	33
05/11/1992	08:13:59	0.6856	33
05/11/1992	08:13:59	0.6857	33
05/11/1992	08:13:59	0.6858	33
05/11/1992	08:13:59	0.6857	33
05/11/1992	08:13:59	0.6856	33
05/11/1992	08:13:59	0.6857	33
05/11/1992	08:13:59	0.6859	33
05/11/1992	08:13:59	0.6855	33
05/11/1992	08:13:59	0.6858	33
05/11/1992	08:13:59	0.6857	33
05/11/1992	08:15:00	0.6858	33
05/11/1992	08:15:00	0.6857	33
05/11/1992	08:15:00	0.6858	33
05/11/1992	08:15:00	0.6857	33
05/11/1992	08:15:00	0.6858	33
05/11/1992	08:15:00	0.6859	33
05/11/1992	08:15:00	0.6858	33
05/11/1992	08:15:00	0.6857	33
05/11/1992	08:16:00	0.6856	33
05/11/1992	08:16:00	0.6857	33
05/11/1992	08:16:00	0.6856	33
05/11/1992	08:16:00	0.6858	33
05/11/1992	08:16:00	0.686	33
05/11/1992	08:16:00	0.6858	33
05/11/1992	08:16:59	0.6857	33
05/11/1992	08:16:59	0.6856	33
05/11/1992	08:16:59	0.6855	33
05/11/1992	08:16:59	0.6856	33
05/11/1992	08:16:59	0.6857	33
05/11/1992	08:16:59	0.6858	33
05/11/1992	08:16:59	0.6857	33
05/11/1992	08:16:59	0.6858	33
05/11/1992	08:16:59	0.6857	33
05/11/1992	08:16:59	0.6858	33
05/11/1992	08:18:00	0.6857	33
05/11/1992	08:18:00	0.6856	33
05/11/1992	08:18:00	0.6855	33
05/11/1992	08:18:00	0.6854	33
05/11/1992	08:18:00	0.6856	33
05/11/1992	08:18:00	0.6855	33
05/11/1992	08:19:00	0.6853	33
05/11/1992	08:19:00	0.6854	33
05/11/1992	08:19:00	0.6855	33
05/11/1992	08:19:00	0.6854	33
05/11/1992	08:19:00	0.6853	33
05/11/1992	08:19:59	0.6852	33
05/11/1992	08:19:59	0.6853	33
05/11/1992	08:19:59	0.6852	33
05/11/1992	08:19:59	0.6853	33
05/11/1992	08:19:59	0.6854	33
05/11/1992	08:19:59	0.6853	33
05/11/1992	08:19:59	0.6854	33
05/11/1992	08:19:59	0.6853	33
05/11/1992	08:19:59	0.6852	33
05/11/1992	08:19:59	0.6853	33
05/11/1992	08:20:59	0.6852	33
05/11/1992	08:20:59	0.6851	33
05/11/1992	08:20:59	0.685	33
05/11/1992	08:20:59	0.6849	33
05/11/1992	08:22:00	0.685	33
05/11/1992	08:22:00	0.6849	33
05/11/1992	08:22:00	0.6848	33
05/11/1992	08:22:00	0.6849	33
05/11/1992	08:22:00	0.685	33
05/11/1992	08:22:00	0.6851	33
05/11/1992	08:22:00	0.6852	33
05/11/1992	08:23:00	0.6853	33
05/11/1992	08:23:00	0.6854	33
05/11/1992	08:23:00	0.6853	33
05/11/1992	08:23:00	0.6851	33
05/11/1992	08:23:00	0.6852	33
05/11/1992	08:23:00	0.6851	33
05/11/1992	08:23:00	0.6852	33
05/11/1992	08:23:00	0.6853	33
05/11/1992	08:23:00	0.685	33
05/11/1992	08:23:00	0.6851	33
05/11/1992	08:23:00	0.6852	33
05/11/1992	08:23:00	0.6851	33
05/11/1992	08:23:00	0.685	33
05/11/1992	08:23:59	0.6851	33
05/11/1992	08:23:59	0.6852	33
05/11/1992	08:23:59	0.6851	33
05/11/1992	08:23:59	0.685	33
05/11/1992	08:23:59	0.6849	33
05/11/1992	08:23:59	0.685	33
05/11/1992	08:23:59	0.6851	33
05/11/1992	08:23:59	0.685	33
05/11/1992	08:23:59	0.6849	33
05/11/1992	08:23:59	0.6848	33
05/11/1992	08:25:00	0.6849	33
05/11/1992	08:25:00	0.685	33
05/11/1992	08:25:00	0.6849	33
05/11/1992	08:25:00	0.6848	33
05/11/1992	08:25:00	0.6849	33
05/11/1992	08:25:00	0.685	33
05/11/1992	08:25:00	0.6851	33
05/11/1992	08:25:00	0.685	33
05/11/1992	08:26:00	0.6849	33
05/11/1992	08:26:00	0.685	33
05/11/1992	08:26:00	0.6849	33
05/11/1992	08:26:00	0.685	33
05/11/1992	08:26:00	0.6851	33
05/11/1992	08:26:00	0.6852	33
05/11/1992	08:26:00	0.6853	33
05/11/1992	08:26:59	0.6852	33
05/11/1992	08:26:59	0.6853	33
05/11/1992	08:26:59	0.6852	33
05/11/1992	08:26:59	0.6851	33
05/11/1992	08:28:00	0.6852	33
05/11/1992	08:28:00	0.685	33
05/11/1992	08:28:00	0.6851	33
05/11/1992	08:29:00	0.6852	33
05/11/1992	08:29:00	0.685	33
05/11/1992	08:29:00	0.6851	33
05/11/1992	08:29:00	0.6852	33
05/11/1992	08:29:00	0.6853	33
05/11/1992	08:29:00	0.6852	33
05/11/1992	08:29:59	0.6853	33
05/11/1992	08:29:59	0.6852	33
05/11/1992	08:29:59	0.6851	33
05/11/1992	08:29:59	0.685	33
05/11/1992	08:31:00	0.6851	33
05/11/1992	08:31:00	0.6852	33
05/11/1992	08:31:00	0.685	33
05/11/1992	08:31:00	0.6849	33
05/11/1992	08:32:00	0.6848	33
05/11/1992	08:32:00	0.6849	33
05/11/1992	08:32:59	0.685	33
05/11/1992	08:32:59	0.6851	33
05/11/1992	08:32:59	0.6849	33
05/11/1992	08:32:59	0.685	33
05/11/1992	08:34:00	0.6849	33
05/11/1992	08:34:00	0.6848	33
05/11/1992	08:34:00	0.6849	33
05/11/1992	08:35:00	0.685	33
05/11/1992	08:35:00	0.6849	33
05/11/1992	08:35:00	0.685	33
05/11/1992	08:35:00	0.6849	33
05/11/1992	08:35:59	0.6851	33
05/11/1992	08:35:59	0.6853	33
05/11/1992	08:35:59	0.6854	33
05/11/1992	08:35:59	0.6852	33
05/11/1992	08:36:59	0.6853	33
05/11/1992	08:36:59	0.6852	33
05/11/1992	08:36:59	0.6851	33
05/11/1992	08:36:59	0.685	33
05/11/1992	08:38:00	0.6851	33
05/11/1992	08:38:00	0.6852	33
05/11/1992	08:38:00	0.6853	33
05/11/1992	08:39:00	0.6854	33
05/11/1992	08:39:00	0.6855	33
05/11/1992	08:39:00	0.6854	33
05/11/1992	08:39:00	0.6853	33
05/11/1992	08:39:00	0.6852	33
05/11/1992	08:39:00	0.6853	33
05/11/1992	08:39:59	0.6854	33
05/11/1992	08:39:59	0.6852	33
05/11/1992	08:41:00	0.6853	33
05/11/1992	08:41:00	0.6852	33
05/11/1992	08:42:00	0.6854	33
05/11/1992	08:42:00	0.6855	33
05/11/1992	08:42:00	0.6854	33
05/11/1992	08:42:00	0.6856	33
05/11/1992	08:42:59	0.6855	33
05/11/1992	08:42:59	0.6853	33
05/11/1992	08:42:59	0.6854	33
05/11/1992	08:42:59	0.6855	33
05/11/1992	08:42:59	0.6854	33
05/11/1992	08:42:59	0.6853	33
05/11/1992	08:42:59	0.6854	33
05/11/1992	08:44:00	0.6853	33
05/11/1992	08:45:00	0.6852	33
05/11/1992	08:45:00	0.6851	33
05/11/1992	08:45:00	0.6852	33
05/11/1992	08:45:00	0.6851	33
05/11/1992	08:45:00	0.685	33
05/11/1992	08:45:00	0.6849	33
05/11/1992	08:45:59	0.685	33
05/11/1992	08:45:59	0.6849	33
05/11/1992	08:45:59	0.685	33
05/11/1992	08:45:59	0.6849	33
05/11/1992	08:47:00	0.685	33
05/11/1992	08:47:00	0.6849	33
05/11/1992	08:47:00	0.685	33
05/11/1992	08:48:00	0.6852	33
05/11/1992	08:48:00	0.6853	33
05/11/1992	08:48:59	0.6854	33
05/11/1992	08:48:59	0.6853	33
05/11/1992	08:48:59	0.6852	33
05/11/1992	08:49:59	0.6856	33
05/11/1992	08:49:59	0.6855	33
05/11/1992	08:49:59	0.6854	33
05/11/1992	08:49:59	0.6853	33
05/11/1992	08:49:59	0.6854	33
05/11/1992	08:51:00	0.6856	33
05/11/1992	08:51:00	0.6857	33
05/11/1992	08:51:00	0.6856	33
05/11/1992	08:51:00	0.6855	33
05/11/1992	08:51:00	0.6856	33
05/11/1992	08:51:00	0.6857	33
05/11/1992	08:51:00	0.6856	33
05/11/1992	08:51:00	0.6857	33
05/11/1992	08:51:00	0.6858	33
05/11/1992	08:51:59	0.6856	33
05/11/1992	08:51:59	0.6855	33
05/11/1992	08:51:59	0.6856	33
05/11/1992	08:51:59	0.6857	33
05/11/1992	08:51:59	0.6858	33
05/11/1992	08:51:59	0.6857	33
05/11/1992	08:51:59	0.6856	33
05/11/1992	08:52:59	0.6855	33
05/11/1992	08:54:00	0.6856	33
05/11/1992	08:54:00	0.6858	33
05/11/1992	08:54:00	0.6856	33
05/11/1992	08:54:00	0.6857	33
05/11/1992	08:54:00	0.6855	33
05/11/1992	08:54:00	0.6854	33
05/11/1992	08:54:00	0.6855	33
05/11/1992	08:54:00	0.6856	33
05/11/1992	08:54:00	0.6855	33
05/11/1992	08:55:00	0.6856	33
05/11/1992	08:55:00	0.6857	33
05/11/1992	08:55:00	0.6858	33
05/11/1992	08:55:00	0.6859	33
05/11/1992	08:55:00	0.6858	33
05/11/1992	08:55:00	0.6859	33
05/11/1992	08:55:00	0.6858	33
05/11/1992	08:55:59	0.6857	33
05/11/1992	08:55:59	0.6856	33
05/11/1992	08:55:59	0.6858	33
05/11/1992	08:55:59	0.6857	33
05/11/1992	08:57:00	0.686	33
05/11/1992	08:57:00	0.6861	33
05/11/1992	08:57:00	0.686	33
05/11/1992	08:57:00	0.6862	33
05/11/1992	08:57:00	0.6861	33
05/11/1992	08:57:00	0.6862	33
05/11/1992	08:58:00	0.686	33
05/11/1992	08:58:00	0.6859	33
05/11/1992	08:58:00	0.686	33
05/11/1992	08:58:00	0.6861	33
05/11/1992	08:58:00	0.6862	33
05/11/1992	08:58:00	0.6864	33
05/11/1992	08:58:00	0.6858	33
05/11/1992	08:58:59	0.6865	33
05/11/1992	08:58:59	0.6864	33
05/11/1992	08:58:59	0.6863	33
05/11/1992	08:58:59	0.6864	33
05/11/1992	08:58:59	0.6865	33
05/11/1992	08:58:59	0.6866	33
05/11/1992	08:58:59	0.6867	33
05/11/1992	08:58:59	0.6868	33
05/11/1992	08:58:59	0.6869	33
05/11/1992	08:58:59	0.6868	33
05/11/1992	08:58:59	0.6869	33
05/11/1992	08:58:59	0.687	33
05/11/1992	08:58:59	0.6868	33
05/11/1992	09:00:00	0.6869	33
05/11/1992	09:00:00	0.687	33
05/11/1992	09:00:00	0.6871	33
05/11/1992	09:00:00	0.6871	33
05/11/1992	09:00:00	0.687	33
05/11/1992	09:00:00	0.6868	33
05/11/1992	09:00:00	0.6867	33
05/11/1992	09:00:00	0.6866	33
05/11/1992	09:00:00	0.6865	33
05/11/1992	09:01:00	0.6866	33
05/11/1992	09:01:00	0.6867	33
05/11/1992	09:01:00	0.6868	33
05/11/1992	09:01:00	0.6869	33
05/11/1992	09:01:00	0.6867	33
05/11/1992	09:01:00	0.6866	33
05/11/1992	09:01:00	0.6867	33
05/11/1992	09:01:00	0.6866	33
05/11/1992	09:01:00	0.6867	33
05/11/1992	09:01:00	0.6866	33
05/11/1992	09:01:00	0.6867	33
05/11/1992	09:01:00	0.6868	33
05/11/1992	09:01:00	0.6869	33
05/11/1992	09:01:59	0.687	33
05/11/1992	09:01:59	0.6869	33
05/11/1992	09:01:59	0.6868	33
05/11/1992	09:01:59	0.687	33
05/11/1992	09:01:59	0.6872	33
05/11/1992	09:01:59	0.6871	33
05/11/1992	09:01:59	0.6871	33
05/11/1992	09:01:59	0.687	33
05/11/1992	09:03:00	0.6869	33
05/11/1992	09:03:00	0.6868	33
05/11/1992	09:03:00	0.6867	33
05/11/1992	09:03:00	0.6866	33
05/11/1992	09:03:00	0.6865	33
05/11/1992	09:03:00	0.6866	33
05/11/1992	09:04:00	0.6865	33
05/11/1992	09:04:00	0.6866	33
05/11/1992	09:04:00	0.6868	33
05/11/1992	09:04:00	0.6867	33
05/11/1992	09:04:00	0.6866	33
05/11/1992	09:04:00	0.6868	33
05/11/1992	09:04:00	0.6869	33
05/11/1992	09:04:00	0.6868	33
05/11/1992	09:04:00	0.6867	33
05/11/1992	09:04:59	0.6866	33
05/11/1992	09:04:59	0.6868	33
05/11/1992	09:04:59	0.6869	33
05/11/1992	09:04:59	0.687	33
05/11/1992	09:04:59	0.6867	33
05/11/1992	09:04:59	0.6869	33
05/11/1992	09:04:59	0.687	33
05/11/1992	09:04:59	0.6871	33
05/11/1992	09:05:59	0.687	33
05/11/1992	09:05:59	0.6871	33
05/11/1992	09:05:59	0.6872	33
05/11/1992	09:05:59	0.6873	33
05/11/1992	09:05:59	0.6874	33
05/11/1992	09:05:59	0.6873	33
05/11/1992	09:05:59	0.6872	33
05/11/1992	09:05:59	0.6873	33
05/11/1992	09:07:00	0.6872	33
05/11/1992	09:07:00	0.6874	33
05/11/1992	09:07:00	0.6871	33
05/11/1992	09:07:00	0.6872	33
05/11/1992	09:07:00	0.6873	33
05/11/1992	09:07:00	0.6872	33
05/11/1992	09:07:00	0.687	33
05/11/1992	09:07:00	0.6871	33
05/11/1992	09:07:00	0.687	33
05/11/1992	09:07:00	0.6869	33
05/11/1992	09:08:00	0.687	33
05/11/1992	09:08:00	0.6871	33
05/11/1992	09:08:00	0.6872	33
05/11/1992	09:08:00	0.6873	33
05/11/1992	09:08:00	0.6872	33
05/11/1992	09:08:00	0.6874	33
05/11/1992	09:08:00	0.6875	33
05/11/1992	09:08:00	0.6876	33
05/11/1992	09:08:00	0.6875	33
05/11/1992	09:08:00	0.6874	33
05/11/1992	09:08:00	0.6875	33
05/11/1992	09:08:00	0.6874	33
05/11/1992	09:08:59	0.6875	33
05/11/1992	09:08:59	0.6873	33
05/11/1992	09:08:59	0.6872	33
05/11/1992	09:08:59	0.6873	33
05/11/1992	09:08:59	0.6874	33
05/11/1992	09:08:59	0.6873	33
05/11/1992	09:08:59	0.6872	33
05/11/1992	09:08:59	0.687	33
05/11/1992	09:08:59	0.6871	33
05/11/1992	09:10:00	0.6869	33
05/11/1992	09:10:00	0.6868	33
05/11/1992	09:10:00	0.6869	33
05/11/1992	09:10:00	0.687	33
05/11/1992	09:10:00	0.6869	33
05/11/1992	09:11:00	0.687	33
05/11/1992	09:11:00	0.6869	33
05/11/1992	09:11:00	0.6868	33
05/11/1992	09:11:59	0.6867	33
05/11/1992	09:11:59	0.6868	33
05/11/1992	09:11:59	0.6867	33
05/11/1992	09:11:59	0.6866	33
05/11/1992	09:11:59	0.6867	33
05/11/1992	09:11:59	0.6868	33
05/11/1992	09:14:00	0.687	33
05/11/1992	09:14:00	0.6868	33
05/11/1992	09:14:00	0.6867	33
05/11/1992	09:14:59	0.6868	33
05/11/1992	09:14:59	0.6867	33
05/11/1992	09:14:59	0.6868	33
05/11/1992	09:14:59	0.6867	33
05/11/1992	09:14:59	0.6868	33
05/11/1992	09:14:59	0.687	33
05/11/1992	09:16:00	0.6867	33
05/11/1992	09:16:00	0.6866	33
05/11/1992	09:16:00	0.6867	33
05/11/1992	09:16:00	0.6868	33
05/11/1992	09:16:00	0.6867	33
05/11/1992	09:16:00	0.6866	33
05/11/1992	09:17:00	0.6867	33
05/11/1992	09:17:00	0.6868	33
05/11/1992	09:17:00	0.6869	33
05/11/1992	09:17:00	0.687	33
05/11/1992	09:17:00	0.6869	33
05/11/1992	09:17:00	0.6868	33
05/11/1992	09:17:00	0.6869	33
05/11/1992	09:17:59	0.687	33
05/11/1992	09:17:59	0.6871	33
05/11/1992	09:17:59	0.6872	33
05/11/1992	09:17:59	0.6873	33
05/11/1992	09:17:59	0.6874	33
05/11/1992	09:17:59	0.6873	33
05/11/1992	09:17:59	0.6875	33
05/11/1992	09:17:59	0.6876	33
05/11/1992	09:17:59	0.6875	33
05/11/1992	09:19:00	0.6874	33
05/11/1992	09:19:00	0.6875	33
05/11/1992	09:19:00	0.6876	33
05/11/1992	09:19:00	0.6875	33
05/11/1992	09:19:00	0.6874	33
05/11/1992	09:19:00	0.6875	33
05/11/1992	09:19:00	0.6874	33
05/11/1992	09:19:00	0.6873	33
05/11/1992	09:19:00	0.6872	33
05/11/1992	09:19:00	0.6871	33
05/11/1992	09:19:00	0.6873	33
05/11/1992	09:20:00	0.6872	33
05/11/1992	09:20:00	0.6871	33
05/11/1992	09:20:00	0.6872	33
05/11/1992	09:20:00	0.6873	33
05/11/1992	09:20:00	0.6874	33
05/11/1992	09:20:00	0.6873	33
05/11/1992	09:20:00	0.6874	33
05/11/1992	09:20:00	0.6873	33
05/11/1992	09:20:59	0.6876	33
05/11/1992	09:20:59	0.6877	33
05/11/1992	09:20:59	0.6878	33
05/11/1992	09:20:59	0.6875	33
05/11/1992	09:21:59	0.6877	33
05/11/1992	09:21:59	0.6878	33
05/11/1992	09:21:59	0.6879	33
05/11/1992	09:21:59	0.6878	33
05/11/1992	09:21:59	0.6877	33
05/11/1992	09:21:59	0.6876	33
05/11/1992	09:21:59	0.6877	33
05/11/1992	09:21:59	0.6878	33
05/11/1992	09:21:59	0.6877	33
05/11/1992	09:21:59	0.6876	33
05/11/1992	09:21:59	0.6875	33
05/11/1992	09:23:00	0.6875	33
05/11/1992	09:23:00	0.6876	33
05/11/1992	09:23:00	0.6875	33
05/11/1992	09:23:00	0.6876	33
05/11/1992	09:23:00	0.6877	33
05/11/1992	09:23:00	0.6876	33
05/11/1992	09:23:00	0.6875	33
05/11/1992	09:23:00	0.6874	33
05/11/1992	09:23:00	0.6873	33
05/11/1992	09:23:00	0.6872	33
05/11/1992	09:24:00	0.6875	33
05/11/1992	09:24:00	0.6876	33
05/11/1992	09:24:00	0.6877	33
05/11/1992	09:24:00	0.6876	33
05/11/1992	09:24:00	0.6877	33
05/11/1992	09:24:00	0.6876	33
05/11/1992	09:24:00	0.6877	33
05/11/1992	09:24:00	0.6878	33
05/11/1992	09:24:00	0.688	33
05/11/1992	09:24:59	0.6879	33
05/11/1992	09:24:59	0.6878	33
05/11/1992	09:24:59	0.6879	33
05/11/1992	09:24:59	0.688	33
05/11/1992	09:24:59	0.6879	33
05/11/1992	09:24:59	0.6878	33
05/11/1992	09:24:59	0.6877	33
05/11/1992	09:26:00	0.6878	33
05/11/1992	09:26:00	0.6879	33
05/11/1992	09:26:00	0.688	33
05/11/1992	09:26:00	0.6881	33
05/11/1992	09:26:00	0.688	33
05/11/1992	09:26:00	0.6879	33
05/11/1992	09:26:00	0.6881	33
05/11/1992	09:26:00	0.6882	33
05/11/1992	09:26:00	0.6883	33
05/11/1992	09:26:00	0.6882	33
05/11/1992	09:26:00	0.6883	33
05/11/1992	09:26:00	0.6882	33
05/11/1992	09:27:00	0.6881	33
05/11/1992	09:27:00	0.688	33
05/11/1992	09:27:00	0.6879	33
05/11/1992	09:27:00	0.688	33
05/11/1992	09:27:00	0.6881	33
05/11/1992	09:27:00	0.688	33
05/11/1992	09:27:00	0.6879	33
05/11/1992	09:27:00	0.6878	33
05/11/1992	09:27:00	0.6879	33
05/11/1992	09:27:00	0.688	33
05/11/1992	09:27:00	0.6879	33
05/11/1992	09:27:00	0.6878	33
05/11/1992	09:27:59	0.6879	33
05/11/1992	09:27:59	0.688	33
05/11/1992	09:27:59	0.6881	33
05/11/1992	09:27:59	0.688	33
05/11/1992	09:27:59	0.6881	33
05/11/1992	09:29:00	0.6882	33
05/11/1992	09:29:00	0.6881	33
05/11/1992	09:29:00	0.6879	33
05/11/1992	09:29:00	0.6878	33
05/11/1992	09:29:00	0.688	33
05/11/1992	09:30:00	0.6881	33
05/11/1992	09:30:59	0.688	33
05/11/1992	09:30:59	0.6878	33
05/11/1992	09:30:59	0.6879	33
05/11/1992	09:30:59	0.6881	33
05/11/1992	09:30:59	0.688	33
05/11/1992	09:30:59	0.6879	33
05/11/1992	09:32:00	0.688	33
05/11/1992	09:32:00	0.6881	33
05/11/1992	09:32:00	0.6882	33
05/11/1992	09:32:00	0.6883	33
05/11/1992	09:32:00	0.6884	33
05/11/1992	09:32:00	0.6885	33
05/11/1992	09:32:00	0.6884	33
05/11/1992	09:32:00	0.6883	33
05/11/1992	09:32:00	0.6885	33
05/11/1992	09:33:00	0.6884	33
05/11/1992	09:33:00	0.6883	33
05/11/1992	09:33:00	0.6885	33
05/11/1992	09:33:00	0.6886	33
05/11/1992	09:33:00	0.6885	33
05/11/1992	09:33:00	0.6886	33
05/11/1992	09:33:00	0.6884	33
05/11/1992	09:33:00	0.6885	33
05/11/1992	09:33:00	0.6886	33
05/11/1992	09:33:59	0.6887	33
05/11/1992	09:33:59	0.6885	33
05/11/1992	09:33:59	0.6884	33
05/11/1992	09:33:59	0.6883	33
05/11/1992	09:33:59	0.6885	33
05/11/1992	09:33:59	0.6884	33
05/11/1992	09:33:59	0.6883	33
05/11/1992	09:33:59	0.6882	33
05/11/1992	09:34:59	0.688	33
05/11/1992	09:34:59	0.6882	33
05/11/1992	09:34:59	0.6881	33
05/11/1992	09:34:59	0.6882	33
05/11/1992	09:34:59	0.6881	33
05/11/1992	09:34:59	0.688	33
05/11/1992	09:34:59	0.6884	33
05/11/1992	09:34:59	0.6883	33
05/11/1992	09:34:59	0.6882	33
05/11/1992	09:36:00	0.6881	33
05/11/1992	09:36:00	0.6883	33
05/11/1992	09:36:00	0.6882	33
05/11/1992	09:36:00	0.6883	33
05/11/1992	09:36:59	0.6884	33
05/11/1992	09:36:59	0.6883	33
05/11/1992	09:36:59	0.6882	33
05/11/1992	09:36:59	0.6881	33
05/11/1992	09:37:59	0.6882	33
05/11/1992	09:37:59	0.6883	33
05/11/1992	09:37:59	0.6882	33
05/11/1992	09:37:59	0.6883	33
05/11/1992	09:37:59	0.6882	33
05/11/1992	09:39:00	0.688	33
05/11/1992	09:39:00	0.6881	33
05/11/1992	09:39:00	0.688	33
05/11/1992	09:39:00	0.6879	33
05/11/1992	09:39:00	0.6878	33
05/11/1992	09:39:00	0.6876	33
05/11/1992	09:40:00	0.6875	33
05/11/1992	09:40:00	0.6876	33
05/11/1992	09:40:00	0.6877	33
05/11/1992	09:40:00	0.6876	33
05/11/1992	09:40:00	0.6875	33
05/11/1992	09:40:00	0.6876	33
05/11/1992	09:40:00	0.6875	33
05/11/1992	09:40:00	0.6877	33
05/11/1992	09:40:59	0.6876	33
05/11/1992	09:40:59	0.6875	33
05/11/1992	09:40:59	0.6876	33
05/11/1992	09:40:59	0.6875	33
05/11/1992	09:40:59	0.6874	33
05/11/1992	09:40:59	0.6875	33
05/11/1992	09:40:59	0.6874	33
05/11/1992	09:42:00	0.6873	33
05/11/1992	09:42:00	0.6872	33
05/11/1992	09:42:00	0.6871	33
05/11/1992	09:42:00	0.687	33
05/11/1992	09:42:00	0.6869	33
05/11/1992	09:42:00	0.6868	33
05/11/1992	09:43:00	0.6869	33
05/11/1992	09:43:00	0.6873	33
05/11/1992	09:43:00	0.6872	33
05/11/1992	09:43:00	0.6875	33
05/11/1992	09:43:00	0.6874	33
05/11/1992	09:43:00	0.6877	33
05/11/1992	09:43:59	0.6875	33
05/11/1992	09:43:59	0.6874	33
05/11/1992	09:43:59	0.6873	33
05/11/1992	09:43:59	0.6874	33
05/11/1992	09:43:59	0.6875	33
05/11/1992	09:43:59	0.6878	33
05/11/1992	09:43:59	0.6877	33
05/11/1992	09:45:00	0.6879	33
05/11/1992	09:45:00	0.6878	33
05/11/1992	09:45:00	0.6876	33
05/11/1992	09:46:00	0.6878	33
05/11/1992	09:46:00	0.6879	33
05/11/1992	09:46:00	0.688	33
05/11/1992	09:46:00	0.6879	33
05/11/1992	09:46:00	0.6877	33
05/11/1992	09:46:00	0.6878	33
05/11/1992	09:46:00	0.6878	33
05/11/1992	09:46:59	0.688	33
05/11/1992	09:46:59	0.6882	33
05/11/1992	09:46:59	0.6883	33
05/11/1992	09:46:59	0.6881	33
05/11/1992	09:46:59	0.6885	33
05/11/1992	09:46:59	0.6884	33
05/11/1992	09:48:00	0.6887	33
05/11/1992	09:48:00	0.6888	33
05/11/1992	09:48:00	0.6886	33
05/11/1992	09:48:00	0.6885	33
05/11/1992	09:49:00	0.6884	33
05/11/1992	09:49:00	0.6883	33
05/11/1992	09:49:00	0.6885	33
05/11/1992	09:49:00	0.6883	33
05/11/1992	09:49:00	0.6882	33
05/11/1992	09:49:00	0.6883	33
05/11/1992	09:49:59	0.6885	33
05/11/1992	09:49:59	0.6887	33
05/11/1992	09:49:59	0.6888	33
05/11/1992	09:49:59	0.6889	33
05/11/1992	09:49:59	0.689	33
05/11/1992	09:49:59	0.6891	33
05/11/1992	09:50:59	0.689	33
05/11/1992	09:50:59	0.6889	33
05/11/1992	09:50:59	0.689	33
05/11/1992	09:50:59	0.6891	33
05/11/1992	09:50:59	0.689	33
05/11/1992	09:50:59	0.6891	33
05/11/1992	09:50:59	0.6892	33
05/11/1992	09:50:59	0.6891	33
05/11/1992	09:50:59	0.6892	33
05/11/1992	09:50:59	0.6893	33
05/11/1992	09:52:00	0.6894	33
05/11/1992	09:52:00	0.6895	33
05/11/1992	09:52:00	0.6894	33
05/11/1992	09:52:00	0.6895	33
05/11/1992	09:52:00	0.6894	33
05/11/1992	09:52:00	0.6895	33
05/11/1992	09:52:00	0.6894	33
05/11/1992	09:52:00	0.6893	33
05/11/1992	09:52:00	0.6892	33
05/11/1992	09:52:00	0.6893	33
05/11/1992	09:53:00	0.6895	33
05/11/1992	09:53:00	0.6896	33
05/11/1992	09:53:00	0.6897	33
05/11/1992	09:53:00	0.6898	33
05/11/1992	09:53:00	0.6897	33
05/11/1992	09:53:00	0.6898	33
05/11/1992	09:53:00	0.6897	33
05/11/1992	09:53:00	0.6896	33
05/11/1992	09:53:00	0.6897	33
05/11/1992	09:53:59	0.6898	33
05/11/1992	09:53:59	0.69	33
05/11/1992	09:53:59	0.6899	33
05/11/1992	09:53:59	0.6898	33
05/11/1992	09:53:59	0.6899	33
05/11/1992	09:53:59	0.6898	33
05/11/1992	09:53:59	0.6897	33
05/11/1992	09:53:59	0.6899	33
05/11/1992	09:53:59	0.6898	33
05/11/1992	09:53:59	0.6897	33
05/11/1992	09:53:59	0.6896	33
05/11/1992	09:53:59	0.6897	33
05/11/1992	09:53:59	0.6898	33
05/11/1992	09:55:00	0.6899	33
05/11/1992	09:55:00	0.6897	33
05/11/1992	09:55:00	0.6898	33
05/11/1992	09:55:00	0.6898	33
05/11/1992	09:56:00	0.6899	33
05/11/1992	09:56:00	0.6898	33
05/11/1992	09:56:00	0.6897	33
05/11/1992	09:56:00	0.6898	33
05/11/1992	09:56:00	0.6899	33
05/11/1992	09:56:00	0.6897	33
05/11/1992	09:56:00	0.6896	33
05/11/1992	09:56:00	0.6895	33
05/11/1992	09:56:00	0.6898	33
05/11/1992	09:56:00	0.6894	33
05/11/1992	09:56:00	0.6893	33
05/11/1992	09:56:59	0.6894	33
05/11/1992	09:56:59	0.6895	33
05/11/1992	09:56:59	0.6894	33
05/11/1992	09:56:59	0.6895	33
05/11/1992	09:56:59	0.6896	33
05/11/1992	09:56:59	0.6895	33
05/11/1992	09:56:59	0.6893	33
05/11/1992	09:56:59	0.6892	33
05/11/1992	09:56:59	0.6893	33
05/11/1992	09:56:59	0.6894	33
05/11/1992	09:58:00	0.6892	33
05/11/1992	09:58:00	0.6891	33
05/11/1992	09:58:00	0.689	33
05/11/1992	09:58:00	0.6891	33
05/11/1992	09:58:00	0.6892	33
05/11/1992	09:58:00	0.6893	33
05/11/1992	09:58:00	0.6892	33
05/11/1992	09:58:00	0.6891	33
05/11/1992	09:59:00	0.6893	33
05/11/1992	09:59:00	0.6894	33
05/11/1992	09:59:00	0.6893	33
05/11/1992	09:59:00	0.6895	33
05/11/1992	09:59:00	0.6894	33
05/11/1992	09:59:00	0.6893	33
05/11/1992	09:59:00	0.6892	33
05/11/1992	09:59:59	0.6893	33
05/11/1992	09:59:59	0.6892	33
05/11/1992	09:59:59	0.6891	33
05/11/1992	09:59:59	0.6892	33
05/11/1992	10:01:00	0.6893	33
05/11/1992	10:01:00	0.6892	33
05/11/1992	10:01:00	0.6893	33
05/11/1992	10:02:00	0.6892	33
05/11/1992	10:02:00	0.6891	33
05/11/1992	10:02:00	0.6892	33
05/11/1992	10:02:00	0.689	33
05/11/1992	10:02:59	0.6892	33
05/11/1992	10:02:59	0.6893	33
05/11/1992	10:02:59	0.6894	33
05/11/1992	10:02:59	0.6893	33
05/11/1992	10:02:59	0.6892	33
05/11/1992	10:04:00	0.6891	33
05/11/1992	10:04:00	0.689	33
05/11/1992	10:04:00	0.6889	33
05/11/1992	10:04:00	0.689	33
05/11/1992	10:05:00	0.6889	33
05/11/1992	10:05:00	0.6888	33
05/11/1992	10:05:00	0.6887	33
05/11/1992	10:05:00	0.6888	33
05/11/1992	10:05:00	0.6887	33
05/11/1992	10:05:59	0.6888	33
05/11/1992	10:05:59	0.6887	33
05/11/1992	10:05:59	0.6888	33
05/11/1992	10:05:59	0.6889	33
05/11/1992	10:05:59	0.689	33
05/11/1992	10:05:59	0.6889	33
05/11/1992	10:05:59	0.6888	33
05/11/1992	10:05:59	0.6889	33
05/11/1992	10:05:59	0.689	33
05/11/1992	10:06:59	0.6891	33
05/11/1992	10:06:59	0.6892	33
05/11/1992	10:06:59	0.6893	33
05/11/1992	10:08:00	0.6892	33
05/11/1992	10:08:00	0.6893	33
05/11/1992	10:08:00	0.6892	33
05/11/1992	10:08:00	0.6891	33
05/11/1992	10:09:00	0.689	33
05/11/1992	10:09:00	0.6891	33
05/11/1992	10:09:00	0.6892	33
05/11/1992	10:09:00	0.6891	33
05/11/1992	10:09:59	0.689	33
05/11/1992	10:09:59	0.6891	33
05/11/1992	10:11:00	0.6892	33
05/11/1992	10:11:00	0.6891	33
05/11/1992	10:11:00	0.689	33
05/11/1992	10:11:00	0.6891	33
05/11/1992	10:11:00	0.6889	33
05/11/1992	10:11:00	0.6888	33
05/11/1992	10:11:00	0.689	33
05/11/1992	10:12:00	0.6889	33
05/11/1992	10:12:00	0.6888	33
05/11/1992	10:12:00	0.6889	33
05/11/1992	10:12:00	0.6888	33
05/11/1992	10:12:00	0.6887	33
05/11/1992	10:12:59	0.6886	33
05/11/1992	10:12:59	0.6887	33
05/11/1992	10:12:59	0.6888	33
05/11/1992	10:12:59	0.6887	33
05/11/1992	10:14:00	0.6886	33
05/11/1992	10:14:00	0.6885	33
05/11/1992	10:14:00	0.6886	33
05/11/1992	10:14:00	0.6885	33
05/11/1992	10:15:00	0.6888	33
05/11/1992	10:15:00	0.6887	33
05/11/1992	10:15:00	0.6886	33
05/11/1992	10:15:00	0.6887	33
05/11/1992	10:15:59	0.6888	33
05/11/1992	10:15:59	0.6887	33
05/11/1992	10:17:00	0.6888	33
05/11/1992	10:17:00	0.6887	33
05/11/1992	10:17:00	0.6885	33
05/11/1992	10:17:00	0.6884	33
05/11/1992	10:17:00	0.6885	33
05/11/1992	10:17:00	0.6884	33
05/11/1992	10:18:00	0.6883	33
05/11/1992	10:18:00	0.6882	33
05/11/1992	10:18:00	0.6881	33
05/11/1992	10:18:00	0.688	33
05/11/1992	10:18:00	0.6883	33
05/11/1992	10:18:00	0.6882	33
05/11/1992	10:18:59	0.6881	33
05/11/1992	10:18:59	0.6882	33
05/11/1992	10:18:59	0.6883	33
05/11/1992	10:18:59	0.6882	33
05/11/1992	10:18:59	0.6885	33
05/11/1992	10:18:59	0.6884	33
05/11/1992	10:19:59	0.6883	33
05/11/1992	10:19:59	0.6884	33
05/11/1992	10:19:59	0.6885	33
05/11/1992	10:19:59	0.6886	33
05/11/1992	10:19:59	0.6885	33
05/11/1992	10:19:59	0.6884	33
05/11/1992	10:21:00	0.6885	33
05/11/1992	10:21:00	0.6884	33
05/11/1992	10:21:00	0.6887	33
05/11/1992	10:21:00	0.6886	33
05/11/1992	10:21:59	0.6886	33
05/11/1992	10:21:59	0.6885	33
05/11/1992	10:22:59	0.6886	33
05/11/1992	10:24:00	0.689	33
05/11/1992	10:24:00	0.6889	33
05/11/1992	10:25:00	0.6888	33
05/11/1992	10:25:00	0.6887	33
05/11/1992	10:25:00	0.6886	33
05/11/1992	10:25:00	0.6889	33
05/11/1992	10:25:59	0.6888	33
05/11/1992	10:27:00	0.6889	33
05/11/1992	10:27:00	0.6887	33
05/11/1992	10:27:00	0.6888	33
05/11/1992	10:27:00	0.6887	33
05/11/1992	10:28:00	0.6888	33
05/11/1992	10:30:00	0.6887	33
05/11/1992	10:30:00	0.6888	33
05/11/1992	10:30:00	0.6887	33
05/11/1992	10:31:00	0.6888	33
05/11/1992	10:31:00	0.6889	33
05/11/1992	10:31:00	0.6886	33
05/11/1992	10:31:00	0.6888	33
05/11/1992	10:31:59	0.6889	33
05/11/1992	10:31:59	0.689	33
05/11/1992	10:33:00	0.6889	33
05/11/1992	10:34:00	0.689	33
05/11/1992	10:34:00	0.6889	33
05/11/1992	10:34:59	0.6891	33
05/11/1992	10:34:59	0.689	33
05/11/1992	10:35:59	0.6892	33
05/11/1992	10:35:59	0.6891	33
05/11/1992	10:35:59	0.689	33
05/11/1992	10:37:00	0.6891	33
05/11/1992	10:37:00	0.6892	33
05/11/1992	10:38:00	0.6893	33
05/11/1992	10:38:00	0.6892	33
05/11/1992	10:38:00	0.6893	33
05/11/1992	10:38:00	0.6894	33
05/11/1992	10:38:00	0.6893	33
05/11/1992	10:38:00	0.6894	33
05/11/1992	10:38:59	0.6893	33
05/11/1992	10:40:00	0.6894	33
05/11/1992	10:41:00	0.6892	33
05/11/1992	10:41:00	0.6893	33
05/11/1992	10:41:00	0.6892	33
05/11/1992	10:41:59	0.6893	33
05/11/1992	10:41:59	0.6892	33
05/11/1992	10:43:00	0.6893	33
05/11/1992	10:43:00	0.6894	33
05/11/1992	10:43:00	0.6892	33
05/11/1992	10:44:00	0.6891	33
05/11/1992	10:44:00	0.689	33
05/11/1992	10:44:59	0.6892	33
05/11/1992	10:46:00	0.6893	33
05/11/1992	10:46:00	0.6894	33
05/11/1992	10:47:00	0.6893	33
05/11/1992	10:47:00	0.6892	33
05/11/1992	10:47:00	0.6893	33
05/11/1992	10:47:00	0.6892	33
05/11/1992	10:47:59	0.6893	33
05/11/1992	10:49:00	0.6891	33
05/11/1992	10:49:00	0.6892	33
05/11/1992	10:49:00	0.6891	33
05/11/1992	10:50:00	0.689	33
05/11/1992	10:50:00	0.6891	33
05/11/1992	10:50:00	0.6892	33
05/11/1992	10:50:59	0.689	33
05/11/1992	10:51:59	0.6891	33
05/11/1992	10:53:00	0.689	33
05/11/1992	10:54:00	0.6891	33
05/11/1992	10:54:00	0.689	33
05/11/1992	10:54:00	0.6891	33
05/11/1992	10:54:00	0.689	33
05/11/1992	10:54:59	0.6892	33
05/11/1992	10:54:59	0.689	33
05/11/1992	10:54:59	0.6892	33
05/11/1992	10:56:00	0.6891	33
05/11/1992	10:56:00	0.6892	33
05/11/1992	10:57:00	0.6893	33
05/11/1992	10:57:59	0.6892	33
05/11/1992	10:59:00	0.6891	33
05/11/1992	10:59:00	0.6892	33
05/11/1992	10:59:00	0.6893	33
05/11/1992	10:59:00	0.6894	33
05/11/1992	11:00:00	0.6893	33
05/11/1992	11:00:00	0.6895	33
05/11/1992	11:00:00	0.6896	33
05/11/1992	11:00:00	0.6895	33
05/11/1992	11:00:00	0.6894	33
05/11/1992	11:00:59	0.6896	33
05/11/1992	11:00:59	0.6895	33
05/11/1992	11:02:00	0.6894	33
05/11/1992	11:02:00	0.6895	33
05/11/1992	11:02:00	0.6894	33
05/11/1992	11:02:00	0.6892	33
05/11/1992	11:02:00	0.6893	33
05/11/1992	11:03:00	0.6893	33
05/11/1992	11:03:00	0.6892	33
05/11/1992	11:03:00	0.6893	33
05/11/1992	11:03:59	0.6894	33
05/11/1992	11:03:59	0.6895	33
05/11/1992	11:04:59	0.6894	33
05/11/1992	11:04:59	0.6895	33
05/11/1992	11:04:59	0.6894	33
05/11/1992	11:04:59	0.6895	33
05/11/1992	11:04:59	0.6896	33
05/11/1992	11:04:59	0.6895	33
05/11/1992	11:06:00	0.6894	33
05/11/1992	11:06:00	0.6895	33
05/11/1992	11:06:00	0.6896	33
05/11/1992	11:06:00	0.6895	33
05/11/1992	11:06:00	0.6893	33
05/11/1992	11:06:00	0.6895	33
05/11/1992	11:06:00	0.6896	33
05/11/1992	11:06:00	0.6897	33
05/11/1992	11:06:00	0.6898	33
05/11/1992	11:06:59	0.6897	33
05/11/1992	11:06:59	0.6898	33
05/11/1992	11:06:59	0.6899	33
05/11/1992	11:06:59	0.6898	33
05/11/1992	11:06:59	0.6899	33
05/11/1992	11:07:59	0.6898	33
05/11/1992	11:09:00	0.6899	33
05/11/1992	11:09:00	0.6898	33
05/11/1992	11:09:00	0.6897	33
05/11/1992	11:10:00	0.6898	33
05/11/1992	11:10:59	0.6899	33
05/11/1992	11:10:59	0.6898	33
05/11/1992	11:10:59	0.6897	33
05/11/1992	11:10:59	0.6899	33
05/11/1992	11:10:59	0.6898	33
05/11/1992	11:12:00	0.6896	33
05/11/1992	11:12:00	0.6895	33
05/11/1992	11:12:00	0.6894	33
05/11/1992	11:12:00	0.6893	33
05/11/1992	11:12:00	0.6895	33
05/11/1992	11:13:00	0.6894	33
05/11/1992	11:13:00	0.6893	33
05/11/1992	11:13:59	0.6892	33
05/11/1992	11:13:59	0.6893	33
05/11/1992	11:15:00	0.6892	33
05/11/1992	11:16:00	0.6891	33
05/11/1992	11:16:00	0.6892	33
05/11/1992	11:18:00	0.6893	33
05/11/1992	11:18:00	0.6892	33
05/11/1992	11:18:00	0.6893	33
05/11/1992	11:19:00	0.6894	33
05/11/1992	11:19:00	0.6895	33
05/11/1992	11:19:59	0.6894	33
05/11/1992	11:19:59	0.6893	33
05/11/1992	11:19:59	0.6892	33
05/11/1992	11:19:59	0.6893	33
05/11/1992	11:19:59	0.6892	33
05/11/1992	11:19:59	0.6893	33
05/11/1992	11:20:59	0.6894	33
05/11/1992	11:20:59	0.6893	33
05/11/1992	11:22:00	0.6894	33
05/11/1992	11:22:00	0.6895	33
05/11/1992	11:22:00	0.6892	33
05/11/1992	11:22:00	0.6893	33
05/11/1992	11:22:00	0.6894	33
05/11/1992	11:23:00	0.6894	33
05/11/1992	11:23:00	0.6895	33
05/11/1992	11:23:59	0.6896	33
05/11/1992	11:23:59	0.6895	33
05/11/1992	11:23:59	0.6896	33
05/11/1992	11:23:59	0.6895	33
05/11/1992	11:23:59	0.6896	33
05/11/1992	11:23:59	0.6897	33
05/11/1992	11:25:00	0.6898	33
05/11/1992	11:25:00	0.6897	33
05/11/1992	11:25:00	0.6896	33
05/11/1992	11:25:00	0.6897	33
05/11/1992	11:25:00	0.6898	33
05/11/1992	11:25:00	0.6897	33
05/11/1992	11:25:00	0.6898	33
05/11/1992	11:25:00	0.6897	33
05/11/1992	11:26:00	0.6898	33
05/11/1992	11:26:00	0.6899	33
05/11/1992	11:26:00	0.69	33
05/11/1992	11:26:00	0.6899	33
05/11/1992	11:26:00	0.6897	33
05/11/1992	11:26:00	0.6896	33
05/11/1992	11:26:00	0.6897	33
05/11/1992	11:26:59	0.6898	33
05/11/1992	11:26:59	0.6897	33
05/11/1992	11:26:59	0.6898	33
05/11/1992	11:26:59	0.6897	33
05/11/1992	11:28:00	0.6896	33
05/11/1992	11:28:00	0.6895	33
05/11/1992	11:28:00	0.6897	33
05/11/1992	11:28:00	0.6895	33
05/11/1992	11:28:00	0.6896	33
05/11/1992	11:28:00	0.6895	33
05/11/1992	11:28:00	0.6896	33
05/11/1992	11:28:00	0.6895	33
05/11/1992	11:28:00	0.6894	33
05/11/1992	11:29:00	0.6895	33
05/11/1992	11:29:00	0.6896	33
05/11/1992	11:29:59	0.6895	33
05/11/1992	11:29:59	0.6896	33
05/11/1992	11:31:00	0.6897	33
05/11/1992	11:31:00	0.6896	33
05/11/1992	11:31:00	0.6895	33
05/11/1992	11:31:00	0.6894	33
05/11/1992	11:32:00	0.6895	33
05/11/1992	11:32:59	0.6896	33
05/11/1992	11:34:00	0.6895	33
05/11/1992	11:34:00	0.6896	33
05/11/1992	11:34:00	0.6897	33
05/11/1992	11:34:00	0.6898	33
05/11/1992	11:34:00	0.69	33
05/11/1992	11:35:00	0.6902	33
05/11/1992	11:35:00	0.6904	33
05/11/1992	11:35:00	0.6905	33
05/11/1992	11:35:00	0.6904	33
05/11/1992	11:35:00	0.6903	33
05/11/1992	11:35:00	0.6903	33
05/11/1992	11:35:00	0.6902	33
05/11/1992	11:35:00	0.6901	33
05/11/1992	11:35:00	0.69	33
05/11/1992	11:35:00	0.6899	33
05/11/1992	11:35:59	0.6898	33
05/11/1992	11:35:59	0.6899	33
05/11/1992	11:35:59	0.6898	33
05/11/1992	11:36:59	0.6897	33
05/11/1992	11:36:59	0.6896	33
05/11/1992	11:36:59	0.6897	33
05/11/1992	11:36:59	0.6896	33
05/11/1992	11:38:00	0.6895	33
05/11/1992	11:38:00	0.6896	33
05/11/1992	11:38:00	0.6895	33
05/11/1992	11:38:00	0.6893	33
05/11/1992	11:39:00	0.6892	33
05/11/1992	11:39:00	0.6891	33
05/11/1992	11:39:00	0.6892	33
05/11/1992	11:39:00	0.6893	33
05/11/1992	11:39:00	0.6894	33
05/11/1992	11:39:59	0.6895	33
05/11/1992	11:39:59	0.6896	33
05/11/1992	11:41:00	0.6895	33
05/11/1992	11:41:00	0.6894	33
05/11/1992	11:41:00	0.6895	33
05/11/1992	11:41:00	0.6896	33
05/11/1992	11:42:00	0.6895	33
05/11/1992	11:42:00	0.6896	33
05/11/1992	11:42:00	0.6895	33
05/11/1992	11:42:00	0.6894	33
05/11/1992	11:42:00	0.6893	33
05/11/1992	11:42:59	0.6892	33
05/11/1992	11:44:00	0.6891	33
05/11/1992	11:44:00	0.6893	33
05/11/1992	11:45:00	0.6894	33
05/11/1992	11:45:59	0.6892	33
05/11/1992	11:45:59	0.6895	33
05/11/1992	11:47:00	0.6893	33
05/11/1992	11:47:00	0.6894	33
05/11/1992	11:47:00	0.6893	33
05/11/1992	11:47:00	0.6895	33
05/11/1992	11:48:00	0.6896	33
05/11/1992	11:48:59	0.6895	33
05/11/1992	11:48:59	0.6896	33
05/11/1992	11:48:59	0.6895	33
05/11/1992	11:48:59	0.6894	33
05/11/1992	11:49:59	0.6893	33
05/11/1992	11:51:00	0.6894	33
05/11/1992	11:51:00	0.6893	33
05/11/1992	11:51:00	0.6892	33
05/11/1992	11:51:00	0.6891	33
05/11/1992	11:52:59	0.689	33
05/11/1992	11:52:59	0.6892	33
05/11/1992	11:52:59	0.6893	33
05/11/1992	11:52:59	0.6892	33
05/11/1992	11:52:59	0.6893	33
05/11/1992	11:54:00	0.6892	33
05/11/1992	11:54:00	0.6891	33
05/11/1992	11:55:00	0.689	33
05/11/1992	11:55:00	0.6892	33
05/11/1992	11:57:00	0.6891	33
05/11/1992	11:57:00	0.6892	33
05/11/1992	11:57:00	0.6891	33
05/11/1992	11:58:00	0.689	33
05/11/1992	11:58:00	0.6889	33
05/11/1992	11:58:00	0.689	33
05/11/1992	11:58:59	0.6889	33
05/11/1992	12:00:00	0.6888	33
05/11/1992	12:00:00	0.6887	33
05/11/1992	12:01:00	0.6888	33
05/11/1992	12:01:00	0.6887	33
05/11/1992	12:01:00	0.6886	33
05/11/1992	12:01:00	0.6885	33
05/11/1992	12:01:00	0.6886	33
05/11/1992	12:01:00	0.6887	33
05/11/1992	12:01:00	0.6886	33
05/11/1992	12:01:00	0.6885	33
05/11/1992	12:01:59	0.6884	33
05/11/1992	12:01:59	0.6885	33
05/11/1992	12:01:59	0.6886	33
05/11/1992	12:01:59	0.6888	33
05/11/1992	12:03:00	0.6889	33
05/11/1992	12:03:00	0.6888	33
05/11/1992	12:03:00	0.6889	33
05/11/1992	12:04:00	0.6888	33
05/11/1992	12:04:59	0.6889	33
05/11/1992	12:05:59	0.6888	33
05/11/1992	12:05:59	0.689	33
05/11/1992	12:07:00	0.6889	33
05/11/1992	12:08:00	0.6888	33
05/11/1992	12:08:59	0.6889	33
05/11/1992	12:08:59	0.6888	33
05/11/1992	12:10:00	0.689	33
05/11/1992	12:11:00	0.6892	33
05/11/1992	12:11:00	0.689	33
05/11/1992	12:11:59	0.6891	33
05/11/1992	12:11:59	0.6892	33
05/11/1992	12:11:59	0.689	33
05/11/1992	12:14:00	0.6891	33
05/11/1992	12:17:59	0.689	33
05/11/1992	12:17:59	0.6889	33
05/11/1992	12:20:00	0.6888	33
05/11/1992	12:20:00	0.6889	33
05/11/1992	12:21:59	0.689	33
05/11/1992	12:24:00	0.6889	33
05/11/1992	12:24:59	0.6888	33
05/11/1992	12:26:00	0.689	33
05/11/1992	12:26:00	0.6891	33
05/11/1992	12:26:00	0.6892	33
05/11/1992	12:27:00	0.6891	33
05/11/1992	12:29:00	0.6892	33
05/11/1992	12:32:00	0.6891	33
05/11/1992	12:32:00	0.6892	33
05/11/1992	12:33:59	0.6893	33
05/11/1992	12:36:00	0.6892	33
05/11/1992	12:37:59	0.6891	33
05/11/1992	12:37:59	0.6892	33
05/11/1992	12:40:00	0.6894	33
05/11/1992	12:40:00	0.6893	33
05/11/1992	12:40:00	0.6894	33
05/11/1992	12:40:59	0.6893	33
05/11/1992	12:40:59	0.6892	33
05/11/1992	12:42:00	0.6894	33
05/11/1992	12:42:00	0.6893	33
05/11/1992	12:45:00	0.6892	33
05/11/1992	12:45:00	0.6891	33
05/11/1992	12:45:00	0.689	33
05/11/1992	12:46:00	0.6889	33
05/11/1992	12:46:00	0.6887	33
05/11/1992	12:46:59	0.6891	33
05/11/1992	12:46:59	0.689	33
05/11/1992	12:46:59	0.6889	33
05/11/1992	12:48:00	0.6888	33
05/11/1992	12:48:00	0.6889	33
05/11/1992	12:49:00	0.689	33
05/11/1992	12:49:00	0.6889	33
05/11/1992	12:49:59	0.6888	33
05/11/1992	12:50:59	0.6889	33
05/11/1992	12:52:00	0.6887	33
05/11/1992	12:53:59	0.6886	33
05/11/1992	12:55:00	0.6888	33
05/11/1992	12:55:00	0.6887	33
05/11/1992	12:55:00	0.6888	33
05/11/1992	12:56:00	0.6889	33
05/11/1992	13:01:00	0.6887	33
05/11/1992	13:02:00	0.6889	33
05/11/1992	13:02:00	0.6887	33
05/11/1992	13:02:00	0.6886	33
05/11/1992	13:02:59	0.6888	33
05/11/1992	13:02:59	0.6886	33
05/11/1992	13:02:59	0.6887	33
05/11/1992	13:05:00	0.6885	33
05/11/1992	13:05:00	0.6884	33
05/11/1992	13:05:00	0.6885	33
05/11/1992	13:05:00	0.6884	33
05/11/1992	13:05:00	0.6883	33
05/11/1992	13:05:00	0.6885	33
05/11/1992	13:05:00	0.6884	33
05/11/1992	13:05:59	0.6885	33
05/11/1992	13:05:59	0.6883	33
05/11/1992	13:05:59	0.6884	33
05/11/1992	13:05:59	0.6885	33
05/11/1992	13:05:59	0.6886	33
05/11/1992	13:05:59	0.6885	33
05/11/1992	13:05:59	0.6883	33
05/11/1992	13:06:59	0.6884	33
05/11/1992	13:06:59	0.6885	33
05/11/1992	13:08:00	0.6888	33
05/11/1992	13:09:00	0.6886	33
05/11/1992	13:09:59	0.6887	33
05/11/1992	13:09:59	0.6888	33
05/11/1992	13:11:00	0.689	33
05/11/1992	13:11:00	0.6888	33
05/11/1992	13:11:00	0.6889	33
05/11/1992	13:11:00	0.689	33
05/11/1992	13:12:00	0.6889	33
05/11/1992	13:12:59	0.6888	33
05/11/1992	13:12:59	0.6887	33
05/11/1992	13:14:00	0.6888	33
05/11/1992	13:15:00	0.6887	33
05/11/1992	13:15:00	0.6888	33
05/11/1992	13:17:00	0.6889	33
05/11/1992	13:17:00	0.6888	33
05/11/1992	13:21:59	0.6889	33
05/11/1992	13:24:00	0.689	33
05/11/1992	13:25:59	0.6889	33
05/11/1992	13:27:00	0.6888	33
05/11/1992	13:28:00	0.6887	33
05/11/1992	13:28:59	0.6888	33
05/11/1992	13:30:00	0.6887	33
05/11/1992	13:31:00	0.6886	33
05/11/1992	13:31:00	0.6887	33
05/11/1992	13:31:59	0.6888	33
05/11/1992	13:34:00	0.6887	33
05/11/1992	13:34:00	0.6889	33
05/11/1992	13:34:59	0.6888	33
05/11/1992	13:34:59	0.6889	33
05/11/1992	13:35:59	0.6888	33
05/11/1992	13:35:59	0.6887	33
05/11/1992	13:37:00	0.6888	33
05/11/1992	13:37:00	0.6887	33
05/11/1992	13:37:00	0.6889	33
05/11/1992	13:38:00	0.6888	33
05/11/1992	13:38:00	0.6889	33
05/11/1992	13:38:59	0.6888	33
05/11/1992	13:40:00	0.6889	33
05/11/1992	13:40:00	0.6888	33
05/11/1992	13:40:00	0.6889	33
05/11/1992	13:41:00	0.6888	33
05/11/1992	13:41:00	0.6889	33
05/11/1992	13:41:00	0.6888	33
05/11/1992	13:46:00	0.689	33
05/11/1992	13:46:00	0.6889	33
05/11/1992	13:46:00	0.689	33
05/11/1992	13:47:00	0.6891	33
05/11/1992	13:47:00	0.6892	33
05/11/1992	13:47:00	0.6891	33
05/11/1992	13:47:00	0.689	33
05/11/1992	13:47:00	0.6891	33
05/11/1992	13:47:59	0.689	33
05/11/1992	13:47:59	0.6891	33
05/11/1992	13:49:00	0.689	33
05/11/1992	13:49:00	0.6891	33
05/11/1992	13:50:00	0.689	33
05/11/1992	13:50:00	0.6892	33
05/11/1992	13:50:00	0.6891	33
05/11/1992	13:50:59	0.6892	33
05/11/1992	13:50:59	0.6893	33
05/11/1992	13:50:59	0.6894	33
05/11/1992	13:50:59	0.6893	33
05/11/1992	13:50:59	0.6892	33
05/11/1992	13:51:59	0.6891	33
05/11/1992	13:51:59	0.6893	33
05/11/1992	13:51:59	0.6894	33
05/11/1992	13:51:59	0.6895	33
05/11/1992	13:51:59	0.6894	33
05/11/1992	13:51:59	0.6895	33
05/11/1992	13:51:59	0.6894	33
05/11/1992	13:53:00	0.6893	33
05/11/1992	13:53:00	0.6894	33
05/11/1992	13:53:00	0.6895	33
05/11/1992	13:53:00	0.6894	33
05/11/1992	13:53:00	0.6893	33
05/11/1992	13:53:00	0.6894	33
05/11/1992	13:53:00	0.6895	33
05/11/1992	13:54:00	0.6894	33
05/11/1992	13:54:00	0.6895	33
05/11/1992	13:54:00	0.6894	33
05/11/1992	13:54:59	0.6895	33
05/11/1992	13:54:59	0.6894	33
05/11/1992	13:54:59	0.6893	33
05/11/1992	13:54:59	0.6894	33
05/11/1992	13:56:00	0.6893	33
05/11/1992	13:56:00	0.6894	33
05/11/1992	13:56:00	0.6893	33
05/11/1992	13:56:00	0.6894	33
05/11/1992	13:57:00	0.6895	33
05/11/1992	13:57:00	0.6894	33
05/11/1992	13:57:00	0.6893	33
05/11/1992	13:57:00	0.6894	33
05/11/1992	13:57:00	0.6895	33
05/11/1992	13:57:00	0.6896	33
05/11/1992	13:57:00	0.6895	33
05/11/1992	13:57:59	0.6894	33
05/11/1992	13:57:59	0.6895	33
05/11/1992	13:57:59	0.6894	33
05/11/1992	13:57:59	0.6893	33
05/11/1992	13:59:00	0.6894	33
05/11/1992	13:59:00	0.6895	33
05/11/1992	13:59:00	0.6896	33
05/11/1992	13:59:00	0.6895	33
05/11/1992	13:59:00	0.6894	33
05/11/1992	13:59:00	0.6895	33
05/11/1992	13:59:00	0.6894	33
05/11/1992	13:59:00	0.6893	33
05/11/1992	13:59:00	0.6894	33
05/11/1992	13:59:00	0.6895	33
05/11/1992	13:59:00	0.6894	33
05/11/1992	13:59:00	0.6895	49
05/12/1992	07:19:59	0.692	41
05/12/1992	07:19:59	0.6919	33
05/12/1992	07:19:59	0.6918	33
05/12/1992	07:19:59	0.6917	33
05/12/1992	07:19:59	0.6918	33
05/12/1992	07:19:59	0.6919	33
05/12/1992	07:19:59	0.6918	33
05/12/1992	07:19:59	0.6919	33
05/12/1992	07:21:00	0.6918	33
05/12/1992	07:21:59	0.6919	33
05/12/1992	07:21:59	0.6918	33
05/12/1992	07:21:59	0.6917	33
05/12/1992	07:21:59	0.6918	33
05/12/1992	07:22:59	0.6919	33
05/12/1992	07:22:59	0.6918	33
05/12/1992	07:22:59	0.6917	33
05/12/1992	07:22:59	0.6918	33
05/12/1992	07:22:59	0.6919	33
05/12/1992	07:22:59	0.6918	33
05/12/1992	07:22:59	0.6919	33
05/12/1992	07:22:59	0.6918	33
05/12/1992	07:24:00	0.6917	33
05/12/1992	07:24:00	0.6918	33
05/12/1992	07:24:00	0.6917	33
05/12/1992	07:24:00	0.6918	33
05/12/1992	07:24:00	0.6917	33
05/12/1992	07:25:00	0.6918	33
05/12/1992	07:25:00	0.6919	33
05/12/1992	07:25:00	0.6918	33
05/12/1992	07:25:00	0.6917	33
05/12/1992	07:25:00	0.6918	33
05/12/1992	07:25:00	0.6919	33
05/12/1992	07:25:00	0.6918	33
05/12/1992	07:25:00	0.6917	33
05/12/1992	07:25:00	0.6918	33
05/12/1992	07:25:00	0.6917	33
05/12/1992	07:25:00	0.6918	33
05/12/1992	07:25:59	0.6919	33
05/12/1992	07:25:59	0.6918	33
05/12/1992	07:25:59	0.6917	33
05/12/1992	07:25:59	0.6918	33
05/12/1992	07:25:59	0.6919	33
05/12/1992	07:25:59	0.6918	33
05/12/1992	07:25:59	0.6919	33
05/12/1992	07:27:00	0.692	33
05/12/1992	07:27:00	0.6919	33
05/12/1992	07:27:00	0.692	33
05/12/1992	07:27:00	0.6919	33
05/12/1992	07:27:00	0.6918	33
05/12/1992	07:27:00	0.692	33
05/12/1992	07:28:00	0.6921	33
05/12/1992	07:28:00	0.692	33
05/12/1992	07:28:00	0.6919	33
05/12/1992	07:28:00	0.692	33
05/12/1992	07:28:00	0.6921	33
05/12/1992	07:28:00	0.692	33
05/12/1992	07:28:00	0.6919	33
05/12/1992	07:28:00	0.692	33
05/12/1992	07:28:00	0.6921	33
05/12/1992	07:28:59	0.6922	33
05/12/1992	07:28:59	0.6921	33
05/12/1992	07:28:59	0.692	33
05/12/1992	07:28:59	0.6921	33
05/12/1992	07:28:59	0.6922	33
05/12/1992	07:28:59	0.692	33
05/12/1992	07:30:00	0.6918	33
05/12/1992	07:30:00	0.6917	33
05/12/1992	07:30:00	0.692	33
05/12/1992	07:30:00	0.6921	33
05/12/1992	07:30:00	0.6922	33
05/12/1992	07:30:00	0.6923	33
05/12/1992	07:30:00	0.6924	33
05/12/1992	07:30:00	0.6928	33
05/12/1992	07:30:00	0.6925	33
05/12/1992	07:30:00	0.6929	33
05/12/1992	07:30:00	0.6928	33
05/12/1992	07:30:00	0.6927	33
05/12/1992	07:30:00	0.6925	33
05/12/1992	07:30:00	0.6928	33
05/12/1992	07:30:00	0.6929	33
05/12/1992	07:30:00	0.6928	33
05/12/1992	07:31:00	0.6927	33
05/12/1992	07:31:00	0.6925	33
05/12/1992	07:31:00	0.6924	33
05/12/1992	07:31:00	0.6925	33
05/12/1992	07:31:00	0.6924	33
05/12/1992	07:31:00	0.6923	33
05/12/1992	07:31:00	0.6922	33
05/12/1992	07:31:00	0.6921	33
05/12/1992	07:31:00	0.6922	33
05/12/1992	07:31:00	0.6923	33
05/12/1992	07:31:00	0.6924	33
05/12/1992	07:31:00	0.6925	33
05/12/1992	07:31:00	0.6923	33
05/12/1992	07:31:00	0.6922	33
05/12/1992	07:31:00	0.6921	33
05/12/1992	07:31:59	0.6922	33
05/12/1992	07:31:59	0.6921	33
05/12/1992	07:31:59	0.692	33
05/12/1992	07:31:59	0.6921	33
05/12/1992	07:31:59	0.692	33
05/12/1992	07:31:59	0.6919	33
05/12/1992	07:31:59	0.692	33
05/12/1992	07:31:59	0.6921	33
05/12/1992	07:31:59	0.692	33
05/12/1992	07:33:00	0.6921	33
05/12/1992	07:33:00	0.692	33
05/12/1992	07:33:00	0.6919	33
05/12/1992	07:33:00	0.692	33
05/12/1992	07:33:00	0.6921	33
05/12/1992	07:33:00	0.6922	33
05/12/1992	07:33:00	0.6921	33
05/12/1992	07:33:00	0.6922	33
05/12/1992	07:34:00	0.6921	33
05/12/1992	07:34:00	0.692	33
05/12/1992	07:34:00	0.6922	33
05/12/1992	07:34:00	0.6923	33
05/12/1992	07:34:00	0.6924	33
05/12/1992	07:34:00	0.6923	33
05/12/1992	07:34:00	0.6924	33
05/12/1992	07:34:00	0.6923	33
05/12/1992	07:34:00	0.6922	33
05/12/1992	07:34:00	0.6923	33
05/12/1992	07:34:00	0.6924	33
05/12/1992	07:34:00	0.6925	33
05/12/1992	07:34:00	0.6924	33
05/12/1992	07:34:00	0.6925	33
05/12/1992	07:34:59	0.6924	33
05/12/1992	07:34:59	0.6925	33
05/12/1992	07:34:59	0.6924	33
05/12/1992	07:34:59	0.6925	33
05/12/1992	07:34:59	0.6926	33
05/12/1992	07:35:59	0.6927	33
05/12/1992	07:35:59	0.6925	33
05/12/1992	07:35:59	0.6926	33
05/12/1992	07:35:59	0.6928	33
05/12/1992	07:35:59	0.6929	33
05/12/1992	07:35:59	0.6928	33
05/12/1992	07:35:59	0.6927	33
05/12/1992	07:35:59	0.6928	33
05/12/1992	07:35:59	0.6927	33
05/12/1992	07:37:00	0.6929	33
05/12/1992	07:37:00	0.693	33
05/12/1992	07:37:00	0.6929	33
05/12/1992	07:37:00	0.693	33
05/12/1992	07:37:00	0.6929	33
05/12/1992	07:37:00	0.693	33
05/12/1992	07:37:00	0.6931	33
05/12/1992	07:37:00	0.693	33
05/12/1992	07:37:00	0.6931	33
05/12/1992	07:37:00	0.6932	33
05/12/1992	07:37:00	0.6931	33
05/12/1992	07:38:00	0.6932	33
05/12/1992	07:38:00	0.6933	33
05/12/1992	07:38:00	0.6934	33
05/12/1992	07:38:00	0.6935	33
05/12/1992	07:38:00	0.6934	33
05/12/1992	07:38:00	0.6933	33
05/12/1992	07:38:00	0.6934	33
05/12/1992	07:38:00	0.6932	33
05/12/1992	07:38:00	0.6933	33
05/12/1992	07:38:00	0.6932	33
05/12/1992	07:38:59	0.6935	33
05/12/1992	07:38:59	0.6936	33
05/12/1992	07:38:59	0.6937	33
05/12/1992	07:38:59	0.6938	33
05/12/1992	07:38:59	0.6937	33
05/12/1992	07:38:59	0.6936	33
05/12/1992	07:38:59	0.6937	33
05/12/1992	07:38:59	0.6938	33
05/12/1992	07:38:59	0.6939	33
05/12/1992	07:38:59	0.6938	33
05/12/1992	07:38:59	0.6937	33
05/12/1992	07:38:59	0.6938	33
05/12/1992	07:40:00	0.6937	33
05/12/1992	07:40:00	0.6936	33
05/12/1992	07:40:00	0.6937	33
05/12/1992	07:40:00	0.6936	33
05/12/1992	07:40:00	0.6935	33
05/12/1992	07:40:00	0.6937	33
05/12/1992	07:40:00	0.6936	33
05/12/1992	07:40:00	0.6935	33
05/12/1992	07:40:00	0.6936	33
05/12/1992	07:40:00	0.6935	33
05/12/1992	07:40:00	0.6936	33
05/12/1992	07:40:00	0.6937	33
05/12/1992	07:40:00	0.6938	33
05/12/1992	07:41:00	0.6937	33
05/12/1992	07:41:00	0.6938	33
05/12/1992	07:41:00	0.6939	33
05/12/1992	07:41:00	0.694	33
05/12/1992	07:41:00	0.6939	33
05/12/1992	07:41:00	0.6938	33
05/12/1992	07:41:00	0.6939	33
05/12/1992	07:41:00	0.694	33
05/12/1992	07:41:00	0.6941	33
05/12/1992	07:41:00	0.694	33
05/12/1992	07:41:59	0.6941	33
05/12/1992	07:41:59	0.6942	33
05/12/1992	07:41:59	0.6941	33
05/12/1992	07:41:59	0.6938	33
05/12/1992	07:41:59	0.6937	33
05/12/1992	07:41:59	0.6938	33
05/12/1992	07:41:59	0.6939	33
05/12/1992	07:41:59	0.6938	33
05/12/1992	07:41:59	0.6939	33
05/12/1992	07:43:00	0.694	33
05/12/1992	07:43:00	0.6939	33
05/12/1992	07:43:00	0.6938	33
05/12/1992	07:43:00	0.6939	33
05/12/1992	07:43:00	0.6938	33
05/12/1992	07:43:00	0.6937	33
05/12/1992	07:43:00	0.6938	33
05/12/1992	07:43:00	0.6939	33
05/12/1992	07:43:00	0.6938	33
05/12/1992	07:43:00	0.6937	33
05/12/1992	07:43:00	0.6939	33
05/12/1992	07:43:00	0.6938	33
05/12/1992	07:43:00	0.6937	33
05/12/1992	07:43:00	0.6938	33
05/12/1992	07:43:00	0.6937	33
05/12/1992	07:44:00	0.6938	33
05/12/1992	07:44:00	0.6937	33
05/12/1992	07:44:00	0.6936	33
05/12/1992	07:44:00	0.6935	33
05/12/1992	07:44:00	0.6937	33
05/12/1992	07:44:00	0.6936	33
05/12/1992	07:44:00	0.6937	33
05/12/1992	07:44:00	0.6936	33
05/12/1992	07:44:00	0.6935	33
05/12/1992	07:44:00	0.6936	33
05/12/1992	07:44:00	0.6935	33
05/12/1992	07:44:00	0.6936	33
05/12/1992	07:44:00	0.6937	33
05/12/1992	07:44:00	0.6935	33
05/12/1992	07:44:00	0.6936	33
05/12/1992	07:44:00	0.6937	33
05/12/1992	07:44:59	0.6936	33
05/12/1992	07:44:59	0.6937	33
05/12/1992	07:44:59	0.6938	33
05/12/1992	07:44:59	0.6937	33
05/12/1992	07:44:59	0.6936	33
05/12/1992	07:44:59	0.6935	33
05/12/1992	07:44:59	0.6936	33
05/12/1992	07:44:59	0.6937	33
05/12/1992	07:44:59	0.6938	33
05/12/1992	07:46:00	0.6937	33
05/12/1992	07:46:00	0.6936	33
05/12/1992	07:46:00	0.6935	33
05/12/1992	07:46:00	0.6934	33
05/12/1992	07:46:00	0.6933	33
05/12/1992	07:47:00	0.6932	33
05/12/1992	07:47:00	0.6934	33
05/12/1992	07:47:00	0.6933	33
05/12/1992	07:47:00	0.6934	33
05/12/1992	07:47:00	0.6936	33
05/12/1992	07:47:00	0.6935	33
05/12/1992	07:47:00	0.6936	33
05/12/1992	07:47:00	0.6937	33
05/12/1992	07:47:59	0.6935	33
05/12/1992	07:47:59	0.6934	33
05/12/1992	07:47:59	0.6933	33
05/12/1992	07:47:59	0.6932	33
05/12/1992	07:47:59	0.6933	33
05/12/1992	07:49:00	0.6935	33
05/12/1992	07:49:00	0.6933	33
05/12/1992	07:49:00	0.6934	33
05/12/1992	07:49:00	0.6935	33
05/12/1992	07:50:00	0.6934	33
05/12/1992	07:50:00	0.6935	33
05/12/1992	07:50:00	0.6936	33
05/12/1992	07:50:00	0.6935	33
05/12/1992	07:50:00	0.6936	33
05/12/1992	07:50:00	0.6935	33
05/12/1992	07:50:00	0.6934	33
05/12/1992	07:50:00	0.6935	33
05/12/1992	07:50:00	0.6934	33
05/12/1992	07:50:00	0.6935	33
05/12/1992	07:50:59	0.6936	33
05/12/1992	07:50:59	0.6935	33
05/12/1992	07:50:59	0.6934	33
05/12/1992	07:50:59	0.6933	33
05/12/1992	07:51:59	0.6934	33
05/12/1992	07:51:59	0.6933	33
05/12/1992	07:51:59	0.6934	33
05/12/1992	07:51:59	0.6933	33
05/12/1992	07:51:59	0.6934	33
05/12/1992	07:51:59	0.6933	33
05/12/1992	07:53:00	0.6932	33
05/12/1992	07:53:00	0.6931	33
05/12/1992	07:53:00	0.6932	33
05/12/1992	07:53:00	0.6931	33
05/12/1992	07:53:00	0.693	33
05/12/1992	07:53:00	0.6931	33
05/12/1992	07:54:00	0.6929	33
05/12/1992	07:54:00	0.693	33
05/12/1992	07:54:00	0.6931	33
05/12/1992	07:54:00	0.693	33
05/12/1992	07:54:59	0.6929	33
05/12/1992	07:54:59	0.693	33
05/12/1992	07:54:59	0.6931	33
05/12/1992	07:54:59	0.693	33
05/12/1992	07:54:59	0.6932	33
05/12/1992	07:54:59	0.6931	33
05/12/1992	07:54:59	0.693	33
05/12/1992	07:54:59	0.6929	33
05/12/1992	07:54:59	0.6928	33
05/12/1992	07:56:00	0.6929	33
05/12/1992	07:56:00	0.693	33
05/12/1992	07:56:00	0.6931	33
05/12/1992	07:56:00	0.693	33
05/12/1992	07:57:00	0.6929	33
05/12/1992	07:57:00	0.693	33
05/12/1992	07:57:00	0.6929	33
05/12/1992	07:57:00	0.6928	33
05/12/1992	07:57:00	0.6929	33
05/12/1992	07:57:00	0.693	33
05/12/1992	07:57:00	0.6929	33
05/12/1992	07:57:59	0.6928	33
05/12/1992	07:57:59	0.6929	33
05/12/1992	07:57:59	0.6928	33
05/12/1992	07:59:00	0.6927	33
05/12/1992	07:59:00	0.6928	33
05/12/1992	07:59:00	0.693	33
05/12/1992	08:00:00	0.6932	33
05/12/1992	08:00:00	0.6931	33
05/12/1992	08:00:00	0.6932	33
05/12/1992	08:00:59	0.6933	33
05/12/1992	08:00:59	0.6934	33
05/12/1992	08:00:59	0.6933	33
05/12/1992	08:02:00	0.6934	33
05/12/1992	08:02:00	0.6933	33
05/12/1992	08:02:00	0.6932	33
05/12/1992	08:02:00	0.6934	33
05/12/1992	08:02:00	0.6933	33
05/12/1992	08:02:00	0.6934	33
05/12/1992	08:02:00	0.6935	33
05/12/1992	08:02:00	0.6934	33
05/12/1992	08:03:00	0.6935	33
05/12/1992	08:03:00	0.6936	33
05/12/1992	08:03:00	0.6935	33
05/12/1992	08:03:00	0.6933	33
05/12/1992	08:03:00	0.6934	33
05/12/1992	08:03:00	0.6936	33
05/12/1992	08:03:00	0.6935	33
05/12/1992	08:03:00	0.6934	33
05/12/1992	08:03:00	0.6935	33
05/12/1992	08:03:59	0.6936	33
05/12/1992	08:03:59	0.6937	33
05/12/1992	08:03:59	0.6938	33
05/12/1992	08:03:59	0.6939	33
05/12/1992	08:03:59	0.694	33
05/12/1992	08:03:59	0.6941	33
05/12/1992	08:03:59	0.694	33
05/12/1992	08:04:59	0.6939	33
05/12/1992	08:04:59	0.6938	33
05/12/1992	08:04:59	0.6939	33
05/12/1992	08:04:59	0.6938	33
05/12/1992	08:06:00	0.6937	33
05/12/1992	08:06:00	0.6938	33
05/12/1992	08:06:00	0.6937	33
05/12/1992	08:06:00	0.6938	33
05/12/1992	08:06:59	0.6939	33
05/12/1992	08:06:59	0.6938	33
05/12/1992	08:06:59	0.6939	33
05/12/1992	08:06:59	0.694	33
05/12/1992	08:06:59	0.6941	33
05/12/1992	08:06:59	0.694	33
05/12/1992	08:06:59	0.6941	33
05/12/1992	08:07:59	0.6942	33
05/12/1992	08:07:59	0.6943	33
05/12/1992	08:07:59	0.6942	33
05/12/1992	08:07:59	0.6943	33
05/12/1992	08:07:59	0.6942	33
05/12/1992	08:07:59	0.6943	33
05/12/1992	08:07:59	0.6944	33
05/12/1992	08:07:59	0.6943	33
05/12/1992	08:09:00	0.6942	33
05/12/1992	08:09:00	0.6943	33
05/12/1992	08:09:00	0.6942	33
05/12/1992	08:09:00	0.6941	33
05/12/1992	08:09:00	0.694	33
05/12/1992	08:09:00	0.6941	33
05/12/1992	08:09:00	0.6942	33
05/12/1992	08:09:00	0.6941	33
05/12/1992	08:09:00	0.694	33
05/12/1992	08:09:00	0.6941	33
05/12/1992	08:10:00	0.694	33
05/12/1992	08:10:00	0.6939	33
05/12/1992	08:10:59	0.694	33
05/12/1992	08:10:59	0.6939	33
05/12/1992	08:10:59	0.694	33
05/12/1992	08:10:59	0.6939	33
05/12/1992	08:10:59	0.694	33
05/12/1992	08:10:59	0.6939	33
05/12/1992	08:10:59	0.694	33
05/12/1992	08:12:00	0.6939	33
05/12/1992	08:12:00	0.694	33
05/12/1992	08:12:00	0.6939	33
05/12/1992	08:12:00	0.6938	33
05/12/1992	08:12:00	0.6937	33
05/12/1992	08:12:00	0.6936	33
05/12/1992	08:13:00	0.6937	33
05/12/1992	08:13:00	0.6936	33
05/12/1992	08:13:00	0.6937	33
05/12/1992	08:13:59	0.6938	33
05/12/1992	08:13:59	0.6937	33
05/12/1992	08:13:59	0.6936	33
05/12/1992	08:13:59	0.6935	33
05/12/1992	08:13:59	0.6936	33
05/12/1992	08:13:59	0.6935	33
05/12/1992	08:13:59	0.6936	33
05/12/1992	08:15:00	0.6935	33
05/12/1992	08:15:00	0.6934	33
05/12/1992	08:15:00	0.6933	33
05/12/1992	08:15:00	0.6932	33
05/12/1992	08:15:00	0.6931	33
05/12/1992	08:16:00	0.693	33
05/12/1992	08:16:00	0.6931	33
05/12/1992	08:16:00	0.6932	33
05/12/1992	08:16:00	0.693	33
05/12/1992	08:16:00	0.6931	33
05/12/1992	08:16:00	0.6932	33
05/12/1992	08:16:00	0.6933	33
05/12/1992	08:16:00	0.6934	33
05/12/1992	08:16:00	0.6933	33
05/12/1992	08:16:00	0.6932	33
05/12/1992	08:16:00	0.6933	33
05/12/1992	08:16:59	0.6935	33
05/12/1992	08:16:59	0.6934	33
05/12/1992	08:16:59	0.6933	33
05/12/1992	08:16:59	0.6934	33
05/12/1992	08:16:59	0.6935	33
05/12/1992	08:18:00	0.6934	33
05/12/1992	08:18:00	0.6935	33
05/12/1992	08:18:00	0.6934	33
05/12/1992	08:18:00	0.6933	33
05/12/1992	08:18:00	0.6934	33
05/12/1992	08:18:00	0.6933	33
05/12/1992	08:18:00	0.6934	33
05/12/1992	08:18:00	0.6935	33
05/12/1992	08:18:00	0.6934	33
05/12/1992	08:19:00	0.6933	33
05/12/1992	08:19:00	0.6934	33
05/12/1992	08:19:59	0.6933	33
05/12/1992	08:19:59	0.6932	33
05/12/1992	08:20:59	0.6933	33
05/12/1992	08:20:59	0.6934	33
05/12/1992	08:20:59	0.6933	33
05/12/1992	08:20:59	0.6935	33
05/12/1992	08:20:59	0.6934	33
05/12/1992	08:22:00	0.6934	33
05/12/1992	08:22:00	0.6933	33
05/12/1992	08:22:00	0.6934	33
05/12/1992	08:23:59	0.6933	33
05/12/1992	08:23:59	0.6931	33
05/12/1992	08:23:59	0.6932	33
05/12/1992	08:23:59	0.6931	33
05/12/1992	08:25:00	0.693	33
05/12/1992	08:25:00	0.6931	33
05/12/1992	08:25:00	0.693	33
05/12/1992	08:25:00	0.6932	33
05/12/1992	08:25:00	0.6931	33
05/12/1992	08:25:00	0.6929	33
05/12/1992	08:25:00	0.693	33
05/12/1992	08:26:00	0.6932	33
05/12/1992	08:26:00	0.6933	33
05/12/1992	08:26:00	0.6934	33
05/12/1992	08:26:00	0.6935	33
05/12/1992	08:26:00	0.6934	33
05/12/1992	08:26:00	0.6933	33
05/12/1992	08:26:59	0.6934	33
05/12/1992	08:26:59	0.6933	33
05/12/1992	08:26:59	0.6934	33
05/12/1992	08:26:59	0.6935	33
05/12/1992	08:26:59	0.6936	33
05/12/1992	08:28:00	0.6935	33
05/12/1992	08:28:00	0.6936	33
05/12/1992	08:28:00	0.6937	33
05/12/1992	08:28:00	0.6938	33
05/12/1992	08:28:00	0.6936	33
05/12/1992	08:29:00	0.6935	33
05/12/1992	08:29:59	0.6934	33
05/12/1992	08:29:59	0.6933	33
05/12/1992	08:31:00	0.6934	33
05/12/1992	08:31:00	0.6935	33
05/12/1992	08:32:00	0.6934	33
05/12/1992	08:32:59	0.6935	33
05/12/1992	08:32:59	0.6934	33
05/12/1992	08:34:00	0.6936	33
05/12/1992	08:34:00	0.6938	33
05/12/1992	08:35:00	0.6937	33
05/12/1992	08:35:00	0.6936	33
05/12/1992	08:35:00	0.6937	33
05/12/1992	08:35:00	0.6935	33
05/12/1992	08:35:59	0.6936	33
05/12/1992	08:35:59	0.6935	33
05/12/1992	08:35:59	0.6934	33
05/12/1992	08:35:59	0.6935	33
05/12/1992	08:36:59	0.6934	33
05/12/1992	08:36:59	0.6933	33
05/12/1992	08:36:59	0.6936	33
05/12/1992	08:38:00	0.6937	33
05/12/1992	08:38:00	0.6938	33
05/12/1992	08:38:00	0.6937	33
05/12/1992	08:38:00	0.6939	33
05/12/1992	08:38:00	0.6938	33
05/12/1992	08:38:00	0.6936	33
05/12/1992	08:39:00	0.6937	33
05/12/1992	08:39:00	0.6938	33
05/12/1992	08:39:00	0.6937	33
05/12/1992	08:39:00	0.6938	33
05/12/1992	08:39:00	0.6937	33
05/12/1992	08:39:59	0.6936	33
05/12/1992	08:42:00	0.6935	33
05/12/1992	08:42:00	0.6934	33
05/12/1992	08:42:00	0.6935	33
05/12/1992	08:42:00	0.6938	33
05/12/1992	08:42:00	0.6936	33
05/12/1992	08:42:59	0.6935	33
05/12/1992	08:42:59	0.6936	33
05/12/1992	08:42:59	0.6935	33
05/12/1992	08:42:59	0.6934	33
05/12/1992	08:42:59	0.6933	33
05/12/1992	08:44:00	0.6932	33
05/12/1992	08:44:00	0.6933	33
05/12/1992	08:44:00	0.6932	33
05/12/1992	08:45:00	0.6931	33
05/12/1992	08:45:00	0.6932	33
05/12/1992	08:45:00	0.6933	33
05/12/1992	08:45:00	0.6931	33
05/12/1992	08:45:00	0.6932	33
05/12/1992	08:45:59	0.6933	33
05/12/1992	08:48:59	0.6934	33
05/12/1992	08:48:59	0.6935	33
05/12/1992	08:48:59	0.6936	33
05/12/1992	08:48:59	0.6937	33
05/12/1992	08:48:59	0.6938	33
05/12/1992	08:48:59	0.6939	33
05/12/1992	08:49:59	0.6936	33
05/12/1992	08:49:59	0.6934	33
05/12/1992	08:51:59	0.6933	33
05/12/1992	08:51:59	0.6934	33
05/12/1992	08:52:59	0.6935	33
05/12/1992	08:54:00	0.6935	33
05/12/1992	08:55:00	0.6935	33
05/12/1992	08:55:59	0.6936	33
05/12/1992	08:57:00	0.6935	33
05/12/1992	08:58:00	0.6936	33
05/12/1992	08:58:59	0.6937	33
05/12/1992	08:58:59	0.6938	33
05/12/1992	09:00:00	0.6935	33
05/12/1992	09:00:00	0.6936	33
05/12/1992	09:00:00	0.6935	33
05/12/1992	09:01:00	0.6936	33
05/12/1992	09:01:59	0.6937	33
05/12/1992	09:01:59	0.6938	33
05/12/1992	09:03:00	0.6937	33
05/12/1992	09:03:00	0.6936	33
05/12/1992	09:03:00	0.6939	33
05/12/1992	09:03:00	0.6938	33
05/12/1992	09:04:00	0.6938	33
05/12/1992	09:04:00	0.6939	33
05/12/1992	09:04:00	0.694	33
05/12/1992	09:04:00	0.6938	33
05/12/1992	09:04:00	0.6939	33
05/12/1992	09:04:59	0.6937	33
05/12/1992	09:04:59	0.6936	33
05/12/1992	09:05:59	0.6935	33
05/12/1992	09:05:59	0.6934	33
05/12/1992	09:05:59	0.6933	33
05/12/1992	09:05:59	0.6934	33
05/12/1992	09:05:59	0.6932	33
05/12/1992	09:05:59	0.6931	33
05/12/1992	09:05:59	0.6932	33
05/12/1992	09:05:59	0.6931	33
05/12/1992	09:05:59	0.693	33
05/12/1992	09:07:00	0.6929	33
05/12/1992	09:07:00	0.693	33
05/12/1992	09:08:00	0.6932	33
05/12/1992	09:08:59	0.6931	33
05/12/1992	09:08:59	0.693	33
05/12/1992	09:08:59	0.6929	33
05/12/1992	09:08:59	0.6931	33
05/12/1992	09:08:59	0.693	33
05/12/1992	09:10:00	0.6929	33
05/12/1992	09:10:00	0.693	33
05/12/1992	09:10:00	0.6928	33
05/12/1992	09:10:00	0.6929	33
05/12/1992	09:11:00	0.6928	33
05/12/1992	09:11:00	0.693	33
05/12/1992	09:11:59	0.6929	33
05/12/1992	09:11:59	0.6928	33
05/12/1992	09:11:59	0.6929	33
05/12/1992	09:11:59	0.693	33
05/12/1992	09:13:00	0.6929	33
05/12/1992	09:13:00	0.693	33
05/12/1992	09:13:00	0.6929	33
05/12/1992	09:13:00	0.6928	33
05/12/1992	09:14:00	0.6929	33
05/12/1992	09:14:00	0.693	33
05/12/1992	09:14:00	0.6929	33
05/12/1992	09:14:00	0.6928	33
05/12/1992	09:14:00	0.6927	33
05/12/1992	09:14:59	0.6929	33
05/12/1992	09:14:59	0.6928	33
05/12/1992	09:14:59	0.6927	33
05/12/1992	09:14:59	0.6926	33
05/12/1992	09:14:59	0.6925	33
05/12/1992	09:14:59	0.6924	33
05/12/1992	09:14:59	0.6925	33
05/12/1992	09:14:59	0.6928	33
05/12/1992	09:16:00	0.6926	33
05/12/1992	09:16:00	0.6927	33
05/12/1992	09:16:00	0.6926	33
05/12/1992	09:16:00	0.6927	33
05/12/1992	09:16:00	0.6928	33
05/12/1992	09:16:00	0.6929	33
05/12/1992	09:16:00	0.6928	33
05/12/1992	09:16:00	0.6927	33
05/12/1992	09:16:00	0.6926	33
05/12/1992	09:17:00	0.6927	33
05/12/1992	09:17:00	0.6926	33
05/12/1992	09:17:00	0.6927	33
05/12/1992	09:17:00	0.6925	33
05/12/1992	09:17:00	0.6926	33
05/12/1992	09:17:00	0.6928	33
05/12/1992	09:17:59	0.6929	33
05/12/1992	09:17:59	0.693	33
05/12/1992	09:17:59	0.6929	33
05/12/1992	09:17:59	0.6928	33
05/12/1992	09:19:00	0.6929	33
05/12/1992	09:19:00	0.6928	33
05/12/1992	09:19:00	0.6927	33
05/12/1992	09:19:00	0.6926	33
05/12/1992	09:20:00	0.6925	33
05/12/1992	09:20:59	0.6927	33
05/12/1992	09:20:59	0.6928	33
05/12/1992	09:20:59	0.6929	33
05/12/1992	09:20:59	0.6928	33
05/12/1992	09:20:59	0.6926	33
05/12/1992	09:20:59	0.6927	33
05/12/1992	09:21:59	0.6928	33
05/12/1992	09:21:59	0.6927	33
05/12/1992	09:24:00	0.6928	33
05/12/1992	09:24:00	0.6926	33
05/12/1992	09:24:59	0.6927	33
05/12/1992	09:24:59	0.6928	33
05/12/1992	09:24:59	0.6929	33
05/12/1992	09:26:00	0.6928	33
05/12/1992	09:26:00	0.6927	33
05/12/1992	09:26:00	0.6928	33
05/12/1992	09:26:00	0.6929	33
05/12/1992	09:26:00	0.6927	33
05/12/1992	09:26:00	0.6926	33
05/12/1992	09:27:00	0.6925	33
05/12/1992	09:27:00	0.6924	33
05/12/1992	09:27:00	0.6925	33
05/12/1992	09:27:00	0.6924	33
05/12/1992	09:27:59	0.6923	33
05/12/1992	09:27:59	0.6922	33
05/12/1992	09:27:59	0.6923	33
05/12/1992	09:27:59	0.6922	33
05/12/1992	09:27:59	0.6923	33
05/12/1992	09:29:00	0.6925	33
05/12/1992	09:29:00	0.6924	33
05/12/1992	09:29:00	0.6923	33
05/12/1992	09:29:00	0.6921	33
05/12/1992	09:29:00	0.692	33
05/12/1992	09:29:00	0.6919	33
05/12/1992	09:29:00	0.6918	33
05/12/1992	09:29:00	0.6919	33
05/12/1992	09:29:00	0.6918	33
05/12/1992	09:29:00	0.6917	33
05/12/1992	09:29:00	0.6918	33
05/12/1992	09:29:00	0.6917	33
05/12/1992	09:29:00	0.6916	33
05/12/1992	09:30:00	0.6915	33
05/12/1992	09:30:00	0.6916	33
05/12/1992	09:30:00	0.6918	33
05/12/1992	09:30:00	0.6919	33
05/12/1992	09:30:00	0.6918	33
05/12/1992	09:30:00	0.6916	33
05/12/1992	09:30:00	0.6915	33
05/12/1992	09:30:00	0.6914	33
05/12/1992	09:30:00	0.6913	33
05/12/1992	09:30:00	0.6912	33
05/12/1992	09:30:00	0.6911	33
05/12/1992	09:30:00	0.6912	33
05/12/1992	09:30:00	0.6911	33
05/12/1992	09:30:00	0.691	33
05/12/1992	09:30:00	0.6911	33
05/12/1992	09:30:00	0.6912	33
05/12/1992	09:30:00	0.691	33
05/12/1992	09:30:59	0.6913	33
05/12/1992	09:30:59	0.6914	33
05/12/1992	09:30:59	0.6915	33
05/12/1992	09:30:59	0.6914	33
05/12/1992	09:30:59	0.6913	33
05/12/1992	09:32:00	0.6912	33
05/12/1992	09:32:00	0.6913	33
05/12/1992	09:32:00	0.6914	33
05/12/1992	09:32:00	0.6913	33
05/12/1992	09:32:00	0.6912	33
05/12/1992	09:32:00	0.6911	33
05/12/1992	09:32:00	0.6915	33
05/12/1992	09:32:00	0.691	33
05/12/1992	09:32:00	0.6909	33
05/12/1992	09:32:00	0.691	33
05/12/1992	09:32:00	0.6914	33
05/12/1992	09:33:00	0.6911	33
05/12/1992	09:33:00	0.6912	33
05/12/1992	09:33:00	0.6911	33
05/12/1992	09:33:00	0.691	33
05/12/1992	09:33:00	0.6909	33
05/12/1992	09:33:00	0.691	33
05/12/1992	09:33:00	0.6911	33
05/12/1992	09:33:00	0.6912	33
05/12/1992	09:33:00	0.6911	33
05/12/1992	09:33:00	0.691	33
05/12/1992	09:33:00	0.6911	33
05/12/1992	09:33:00	0.691	33
05/12/1992	09:33:59	0.6909	33
05/12/1992	09:33:59	0.6908	33
05/12/1992	09:33:59	0.6907	33
05/12/1992	09:33:59	0.6908	33
05/12/1992	09:33:59	0.6907	33
05/12/1992	09:34:59	0.6908	33
05/12/1992	09:34:59	0.6909	33
05/12/1992	09:34:59	0.6908	33
05/12/1992	09:34:59	0.6909	33
05/12/1992	09:34:59	0.691	33
05/12/1992	09:34:59	0.6909	33
05/12/1992	09:36:00	0.691	33
05/12/1992	09:36:00	0.6911	33
05/12/1992	09:36:00	0.6912	33
05/12/1992	09:36:00	0.6911	33
05/12/1992	09:36:00	0.6912	33
05/12/1992	09:36:00	0.6911	33
05/12/1992	09:36:00	0.691	33
05/12/1992	09:36:59	0.6911	33
05/12/1992	09:36:59	0.691	33
05/12/1992	09:36:59	0.6911	33
05/12/1992	09:36:59	0.6913	33
05/12/1992	09:37:59	0.6912	33
05/12/1992	09:37:59	0.6913	33
05/12/1992	09:37:59	0.6914	33
05/12/1992	09:37:59	0.6913	33
05/12/1992	09:37:59	0.6912	33
05/12/1992	09:37:59	0.6913	33
05/12/1992	09:37:59	0.6914	33
05/12/1992	09:37:59	0.6913	33
05/12/1992	09:39:00	0.6914	33
05/12/1992	09:39:00	0.6915	33
05/12/1992	09:39:00	0.6914	33
05/12/1992	09:39:00	0.6913	33
05/12/1992	09:39:00	0.6912	33
05/12/1992	09:40:00	0.6913	33
05/12/1992	09:40:00	0.6914	33
05/12/1992	09:40:00	0.6915	33
05/12/1992	09:40:00	0.6916	33
05/12/1992	09:40:00	0.6915	33
05/12/1992	09:40:00	0.6914	33
05/12/1992	09:40:00	0.6915	33
05/12/1992	09:40:59	0.6914	33
05/12/1992	09:40:59	0.6913	33
05/12/1992	09:40:59	0.6912	33
05/12/1992	09:40:59	0.6913	33
05/12/1992	09:42:00	0.6915	33
05/12/1992	09:42:00	0.6913	33
05/12/1992	09:42:00	0.6912	33
05/12/1992	09:43:00	0.6913	33
05/12/1992	09:43:00	0.6912	33
05/12/1992	09:43:00	0.6911	33
05/12/1992	09:43:00	0.6912	33
05/12/1992	09:43:00	0.6911	33
05/12/1992	09:43:00	0.6912	33
05/12/1992	09:43:59	0.6913	33
05/12/1992	09:43:59	0.6912	33
05/12/1992	09:45:00	0.6913	33
05/12/1992	09:45:00	0.6912	33
05/12/1992	09:45:00	0.6911	33
05/12/1992	09:45:00	0.691	33
05/12/1992	09:45:00	0.6909	33
05/12/1992	09:45:00	0.6907	33
05/12/1992	09:46:00	0.6906	33
05/12/1992	09:46:00	0.6907	33
05/12/1992	09:46:00	0.6908	33
05/12/1992	09:46:00	0.6907	33
05/12/1992	09:46:00	0.6906	33
05/12/1992	09:46:00	0.6905	33
05/12/1992	09:46:00	0.6904	33
05/12/1992	09:46:00	0.6905	33
05/12/1992	09:46:59	0.6904	33
05/12/1992	09:46:59	0.6903	33
05/12/1992	09:46:59	0.6901	33
05/12/1992	09:46:59	0.6903	33
05/12/1992	09:46:59	0.6902	33
05/12/1992	09:46:59	0.6903	33
05/12/1992	09:46:59	0.6902	33
05/12/1992	09:48:00	0.6903	33
05/12/1992	09:48:00	0.6904	33
05/12/1992	09:48:00	0.6903	33
05/12/1992	09:48:00	0.6901	33
05/12/1992	09:48:00	0.6902	33
05/12/1992	09:48:00	0.6901	33
05/12/1992	09:48:00	0.69	33
05/12/1992	09:48:00	0.6899	33
05/12/1992	09:48:00	0.6898	33
05/12/1992	09:48:00	0.6903	33
05/12/1992	09:49:00	0.6897	33
05/12/1992	09:49:00	0.6898	33
05/12/1992	09:49:00	0.6897	33
05/12/1992	09:49:00	0.6896	33
05/12/1992	09:49:00	0.6897	33
05/12/1992	09:49:00	0.6898	33
05/12/1992	09:49:00	0.6899	33
05/12/1992	09:49:00	0.6898	33
05/12/1992	09:49:00	0.6897	33
05/12/1992	09:49:00	0.6899	33
05/12/1992	09:49:00	0.69	33
05/12/1992	09:49:00	0.6899	33
05/12/1992	09:49:00	0.69	33
05/12/1992	09:49:59	0.6901	33
05/12/1992	09:49:59	0.6903	33
05/12/1992	09:49:59	0.6904	33
05/12/1992	09:49:59	0.6905	33
05/12/1992	09:49:59	0.6902	33
05/12/1992	09:49:59	0.6903	33
05/12/1992	09:50:59	0.6904	33
05/12/1992	09:50:59	0.6905	33
05/12/1992	09:50:59	0.6906	33
05/12/1992	09:50:59	0.6905	33
05/12/1992	09:50:59	0.6907	33
05/12/1992	09:50:59	0.6906	33
05/12/1992	09:52:00	0.6905	33
05/12/1992	09:52:00	0.6906	33
05/12/1992	09:52:00	0.6905	33
05/12/1992	09:53:00	0.6906	33
05/12/1992	09:53:00	0.6907	33
05/12/1992	09:53:00	0.6908	33
05/12/1992	09:53:00	0.6909	33
05/12/1992	09:53:59	0.6908	33
05/12/1992	09:53:59	0.6909	33
05/12/1992	09:53:59	0.691	33
05/12/1992	09:53:59	0.6911	33
05/12/1992	09:53:59	0.691	33
05/12/1992	09:53:59	0.6909	33
05/12/1992	09:55:00	0.691	33
05/12/1992	09:55:00	0.6911	33
05/12/1992	09:55:00	0.691	33
05/12/1992	09:55:00	0.6909	33
05/12/1992	09:55:00	0.691	33
05/12/1992	09:55:00	0.6911	33
05/12/1992	09:56:00	0.691	33
05/12/1992	09:56:00	0.6911	33
05/12/1992	09:56:00	0.691	33
05/12/1992	09:56:00	0.6909	33
05/12/1992	09:56:00	0.691	33
05/12/1992	09:56:00	0.6911	33
05/12/1992	09:56:00	0.6912	33
05/12/1992	09:56:00	0.6911	33
05/12/1992	09:56:59	0.6912	33
05/12/1992	09:56:59	0.6911	33
05/12/1992	09:58:00	0.6912	33
05/12/1992	09:58:00	0.6911	33
05/12/1992	09:58:00	0.691	33
05/12/1992	09:58:00	0.6909	33
05/12/1992	09:58:00	0.6911	33
05/12/1992	09:59:00	0.691	33
05/12/1992	09:59:00	0.6912	33
05/12/1992	09:59:00	0.6913	33
05/12/1992	09:59:00	0.6912	33
05/12/1992	09:59:59	0.6911	33
05/12/1992	09:59:59	0.691	33
05/12/1992	09:59:59	0.6908	33
05/12/1992	09:59:59	0.6907	33
05/12/1992	10:01:00	0.6906	33
05/12/1992	10:01:00	0.6907	33
05/12/1992	10:01:00	0.6906	33
05/12/1992	10:01:00	0.6907	33
05/12/1992	10:02:00	0.6906	33
05/12/1992	10:02:00	0.6908	33
05/12/1992	10:02:00	0.6907	33
05/12/1992	10:02:59	0.6909	33
05/12/1992	10:02:59	0.6907	33
05/12/1992	10:02:59	0.6906	33
05/12/1992	10:02:59	0.6905	33
05/12/1992	10:04:00	0.6904	33
05/12/1992	10:04:00	0.6903	33
05/12/1992	10:04:00	0.6905	33
05/12/1992	10:04:00	0.6906	33
05/12/1992	10:04:00	0.6904	33
05/12/1992	10:05:00	0.6907	33
05/12/1992	10:05:00	0.6906	33
05/12/1992	10:05:00	0.6908	33
05/12/1992	10:05:59	0.6909	33
05/12/1992	10:05:59	0.6907	33
05/12/1992	10:05:59	0.6906	33
05/12/1992	10:06:59	0.6908	33
05/12/1992	10:06:59	0.691	33
05/12/1992	10:06:59	0.6907	33
05/12/1992	10:06:59	0.6909	33
05/12/1992	10:06:59	0.6912	33
05/12/1992	10:08:00	0.691	33
05/12/1992	10:08:00	0.6909	33
05/12/1992	10:08:00	0.691	33
05/12/1992	10:08:00	0.6911	33
05/12/1992	10:09:00	0.691	33
05/12/1992	10:09:00	0.6912	33
05/12/1992	10:09:00	0.6913	33
05/12/1992	10:09:00	0.6912	33
05/12/1992	10:09:00	0.6913	33
05/12/1992	10:09:59	0.6914	33
05/12/1992	10:09:59	0.6913	33
05/12/1992	10:09:59	0.6912	33
05/12/1992	10:09:59	0.6914	33
05/12/1992	10:09:59	0.6916	33
05/12/1992	10:09:59	0.6915	33
05/12/1992	10:11:00	0.6916	33
05/12/1992	10:11:00	0.6914	33
05/12/1992	10:11:00	0.6913	33
05/12/1992	10:11:00	0.6914	33
05/12/1992	10:11:00	0.6913	33
05/12/1992	10:12:00	0.6914	33
05/12/1992	10:12:00	0.6913	33
05/12/1992	10:12:00	0.6914	33
05/12/1992	10:12:59	0.6915	33
05/12/1992	10:14:00	0.6914	33
05/12/1992	10:14:00	0.6915	33
05/12/1992	10:15:00	0.6914	33
05/12/1992	10:15:00	0.6915	33
05/12/1992	10:15:59	0.6916	33
05/12/1992	10:15:59	0.6917	33
05/12/1992	10:15:59	0.6915	33
05/12/1992	10:17:00	0.6916	33
05/12/1992	10:17:00	0.6915	33
05/12/1992	10:17:00	0.6916	33
05/12/1992	10:18:00	0.6917	33
05/12/1992	10:18:00	0.6916	33
05/12/1992	10:18:00	0.6917	33
05/12/1992	10:18:00	0.6918	33
05/12/1992	10:18:00	0.6917	33
05/12/1992	10:18:59	0.6918	33
05/12/1992	10:18:59	0.6916	33
05/12/1992	10:18:59	0.6918	33
05/12/1992	10:19:59	0.6917	33
05/12/1992	10:19:59	0.6918	33
05/12/1992	10:19:59	0.6919	33
05/12/1992	10:21:00	0.6918	33
05/12/1992	10:21:00	0.6917	33
05/12/1992	10:21:00	0.6916	33
05/12/1992	10:21:00	0.6915	33
05/12/1992	10:21:00	0.6917	33
05/12/1992	10:21:59	0.6918	33
05/12/1992	10:21:59	0.6919	33
05/12/1992	10:21:59	0.6918	33
05/12/1992	10:21:59	0.6919	33
05/12/1992	10:21:59	0.692	33
05/12/1992	10:21:59	0.6921	33
05/12/1992	10:21:59	0.6918	33
05/12/1992	10:22:59	0.6919	33
05/12/1992	10:22:59	0.692	33
05/12/1992	10:22:59	0.6919	33
05/12/1992	10:22:59	0.6918	33
05/12/1992	10:22:59	0.6919	33
05/12/1992	10:22:59	0.6918	33
05/12/1992	10:22:59	0.6921	33
05/12/1992	10:22:59	0.692	33
05/12/1992	10:24:00	0.6917	33
05/12/1992	10:25:00	0.6918	33
05/12/1992	10:25:00	0.6917	33
05/12/1992	10:25:00	0.6916	33
05/12/1992	10:25:00	0.6919	33
05/12/1992	10:25:59	0.6917	33
05/12/1992	10:25:59	0.6916	33
05/12/1992	10:25:59	0.6915	33
05/12/1992	10:25:59	0.6916	33
05/12/1992	10:28:00	0.6915	33
05/12/1992	10:28:00	0.6914	33
05/12/1992	10:28:59	0.6915	33
05/12/1992	10:28:59	0.6916	33
05/12/1992	10:30:00	0.6915	33
05/12/1992	10:30:00	0.6918	33
05/12/1992	10:31:00	0.6917	33
05/12/1992	10:31:59	0.6916	33
05/12/1992	10:31:59	0.6915	33
05/12/1992	10:31:59	0.6914	33
05/12/1992	10:31:59	0.6913	33
05/12/1992	10:31:59	0.6915	33
05/12/1992	10:31:59	0.6914	33
05/12/1992	10:33:00	0.6916	33
05/12/1992	10:33:00	0.6919	33
05/12/1992	10:33:00	0.6917	33
05/12/1992	10:34:00	0.6915	33
05/12/1992	10:34:00	0.6916	33
05/12/1992	10:34:00	0.6915	33
05/12/1992	10:34:59	0.6914	33
05/12/1992	10:34:59	0.6915	33
05/12/1992	10:38:59	0.6916	33
05/12/1992	10:41:00	0.6917	33
05/12/1992	10:41:00	0.6916	33
05/12/1992	10:43:00	0.6914	33
05/12/1992	10:43:00	0.6915	33
05/12/1992	10:44:00	0.6916	33
05/12/1992	10:44:59	0.6915	33
05/12/1992	10:44:59	0.6914	33
05/12/1992	10:47:00	0.6915	33
05/12/1992	10:50:00	0.6916	33
05/12/1992	10:50:59	0.6917	33
05/12/1992	10:51:59	0.6916	33
05/12/1992	10:53:00	0.6917	33
05/12/1992	10:54:59	0.6916	33
05/12/1992	10:57:00	0.6915	33
05/12/1992	10:57:00	0.6916	33
05/12/1992	10:57:59	0.6917	33
05/12/1992	10:59:00	0.6918	33
05/12/1992	11:00:00	0.6917	33
05/12/1992	11:00:00	0.6915	33
05/12/1992	11:00:59	0.6916	33
05/12/1992	11:00:59	0.6917	33
05/12/1992	11:02:00	0.6918	33
05/12/1992	11:03:00	0.6919	33
05/12/1992	11:03:59	0.6921	33
05/12/1992	11:03:59	0.6922	33
05/12/1992	11:04:59	0.692	33
05/12/1992	11:04:59	0.6922	33
05/12/1992	11:06:00	0.6923	33
05/12/1992	11:06:00	0.6921	33
05/12/1992	11:06:00	0.6922	33
05/12/1992	11:06:59	0.6923	33
05/12/1992	11:06:59	0.6922	33
05/12/1992	11:07:59	0.6921	33
05/12/1992	11:07:59	0.692	33
05/12/1992	11:09:00	0.6919	33
05/12/1992	11:13:00	0.692	33
05/12/1992	11:15:00	0.692	33
05/12/1992	11:18:00	0.6919	33
05/12/1992	11:22:00	0.692	33
05/12/1992	11:22:00	0.6919	33
05/12/1992	11:22:00	0.692	33
05/12/1992	11:23:00	0.6919	33
05/12/1992	11:23:59	0.692	33
05/12/1992	11:25:00	0.6922	33
05/12/1992	11:25:00	0.6921	33
05/12/1992	11:25:00	0.692	33
05/12/1992	11:25:00	0.6921	33
05/12/1992	11:25:00	0.6922	33
05/12/1992	11:26:00	0.692	33
05/12/1992	11:26:00	0.6919	33
05/12/1992	11:26:00	0.6918	33
05/12/1992	11:28:00	0.6917	33
05/12/1992	11:29:00	0.6918	33
05/12/1992	11:29:00	0.6917	33
05/12/1992	11:29:00	0.6918	33
05/12/1992	11:29:59	0.6917	33
05/12/1992	11:29:59	0.6918	33
05/12/1992	11:29:59	0.6917	33
05/12/1992	11:31:00	0.6916	33
05/12/1992	11:31:00	0.6915	33
05/12/1992	11:32:00	0.6914	33
05/12/1992	11:32:00	0.6915	33
05/12/1992	11:32:00	0.6914	33
05/12/1992	11:32:59	0.6913	33
05/12/1992	11:32:59	0.6914	33
05/12/1992	11:35:00	0.6915	33
05/12/1992	11:35:59	0.6914	33
05/12/1992	11:35:59	0.6915	33
05/12/1992	11:36:59	0.6914	33
05/12/1992	11:36:59	0.6915	33
05/12/1992	11:38:00	0.6914	33
05/12/1992	11:39:59	0.6913	33
05/12/1992	11:41:00	0.6914	33
05/12/1992	11:42:59	0.6913	33
05/12/1992	11:44:00	0.6914	33
05/12/1992	11:44:00	0.6913	33
05/12/1992	11:44:00	0.6914	33
05/12/1992	11:45:00	0.6913	33
05/12/1992	11:45:59	0.6914	33
05/12/1992	11:45:59	0.6913	33
05/12/1992	11:45:59	0.6912	33
05/12/1992	11:47:00	0.691	33
05/12/1992	11:47:00	0.6909	33
05/12/1992	11:48:00	0.6907	33
05/12/1992	11:48:00	0.6906	33
05/12/1992	11:48:00	0.6907	33
05/12/1992	11:48:00	0.6908	33
05/12/1992	11:48:00	0.6907	33
05/12/1992	11:48:00	0.6906	33
05/12/1992	11:48:00	0.6907	33
05/12/1992	11:48:00	0.6908	33
05/12/1992	11:48:59	0.6909	33
05/12/1992	11:48:59	0.6907	33
05/12/1992	11:48:59	0.6909	33
05/12/1992	11:48:59	0.6908	33
05/12/1992	11:48:59	0.6909	33
05/12/1992	11:48:59	0.691	33
05/12/1992	11:49:59	0.6909	33
05/12/1992	11:51:00	0.6908	33
05/12/1992	11:51:59	0.6907	33
05/12/1992	11:51:59	0.6908	33
05/12/1992	11:51:59	0.6907	33
05/12/1992	11:54:00	0.6906	33
05/12/1992	11:54:00	0.6905	33
05/12/1992	11:54:00	0.6906	33
05/12/1992	11:55:00	0.6905	33
05/12/1992	11:55:00	0.6904	33
05/12/1992	11:55:59	0.6905	33
05/12/1992	11:55:59	0.6903	33
05/12/1992	11:55:59	0.6902	33
05/12/1992	11:55:59	0.6901	33
05/12/1992	11:55:59	0.6902	33
05/12/1992	11:55:59	0.6903	33
05/12/1992	11:55:59	0.6904	33
05/12/1992	11:57:00	0.6903	33
05/12/1992	11:58:00	0.6905	33
05/12/1992	11:58:59	0.6904	33
05/12/1992	11:58:59	0.6905	33
05/12/1992	11:58:59	0.6904	33
05/12/1992	12:01:00	0.6905	33
05/12/1992	12:01:00	0.6906	33
05/12/1992	12:01:00	0.6907	33
05/12/1992	12:01:59	0.6908	33
05/12/1992	12:01:59	0.6907	33
05/12/1992	12:04:00	0.6906	33
05/12/1992	12:04:00	0.6907	33
05/12/1992	12:04:59	0.6905	33
05/12/1992	12:07:00	0.6904	33
05/12/1992	12:07:00	0.6903	33
05/12/1992	12:07:00	0.6904	33
05/12/1992	12:07:00	0.6903	33
05/12/1992	12:08:00	0.6906	33
05/12/1992	12:08:00	0.6904	33
05/12/1992	12:08:59	0.6905	33
05/12/1992	12:11:59	0.6904	33
05/12/1992	12:11:59	0.6905	33
05/12/1992	12:13:00	0.6906	33
05/12/1992	12:14:00	0.6906	33
05/12/1992	12:16:00	0.6907	33
05/12/1992	12:16:00	0.6906	33
05/12/1992	12:17:00	0.6904	33
05/12/1992	12:17:00	0.6903	33
05/12/1992	12:17:00	0.6904	33
05/12/1992	12:17:59	0.6905	33
05/12/1992	12:17:59	0.6906	33
05/12/1992	12:19:00	0.6904	33
05/12/1992	12:19:00	0.6902	33
05/12/1992	12:19:00	0.6901	33
05/12/1992	12:20:00	0.6902	33
05/12/1992	12:20:59	0.6901	33
05/12/1992	12:23:00	0.6905	33
05/12/1992	12:24:00	0.6906	33
05/12/1992	12:24:59	0.6907	33
05/12/1992	12:26:00	0.6908	33
05/12/1992	12:26:00	0.691	33
05/12/1992	12:27:00	0.6909	33
05/12/1992	12:27:00	0.6908	33
05/12/1992	12:27:59	0.6907	33
05/12/1992	12:27:59	0.6906	33
05/12/1992	12:29:00	0.6905	33
05/12/1992	12:30:00	0.6904	33
05/12/1992	12:30:00	0.6905	33
05/12/1992	12:30:00	0.6904	33
05/12/1992	12:30:00	0.6905	33
05/12/1992	12:30:59	0.6906	33
05/12/1992	12:32:00	0.6905	33
05/12/1992	12:32:00	0.6906	33
05/12/1992	12:32:00	0.6907	33
05/12/1992	12:33:00	0.6906	33
05/12/1992	12:33:00	0.6905	33
05/12/1992	12:33:00	0.6906	33
05/12/1992	12:33:00	0.6907	33
05/12/1992	12:33:59	0.6906	33
05/12/1992	12:33:59	0.6905	33
05/12/1992	12:36:00	0.6906	33
05/12/1992	12:36:59	0.6905	33
05/12/1992	12:37:59	0.6906	33
05/12/1992	12:40:59	0.6907	33
05/12/1992	12:45:00	0.6911	33
05/12/1992	12:45:00	0.6912	33
05/12/1992	12:45:00	0.6913	33
05/12/1992	12:46:00	0.6912	33
05/12/1992	12:46:00	0.6911	33
05/12/1992	12:46:00	0.691	33
05/12/1992	12:46:00	0.6911	33
05/12/1992	12:46:00	0.6913	33
05/12/1992	12:46:00	0.6912	33
05/12/1992	12:46:00	0.6914	33
05/12/1992	12:46:00	0.6913	33
05/12/1992	12:46:59	0.6912	33
05/12/1992	12:46:59	0.6911	33
05/12/1992	12:46:59	0.6912	33
05/12/1992	12:48:00	0.6911	33
05/12/1992	12:49:00	0.6912	33
05/12/1992	12:49:00	0.6913	33
05/12/1992	12:49:00	0.6912	33
05/12/1992	12:49:00	0.6914	33
05/12/1992	12:49:00	0.6913	33
05/12/1992	12:49:59	0.6912	33
05/12/1992	12:52:00	0.6911	33
05/12/1992	12:52:00	0.691	33
05/12/1992	12:53:00	0.6913	33
05/12/1992	12:53:00	0.6912	33
05/12/1992	12:55:00	0.6913	33
05/12/1992	12:56:00	0.6912	33
05/12/1992	12:58:00	0.6911	33
05/12/1992	12:59:00	0.691	33
05/12/1992	13:01:00	0.6911	33
05/12/1992	13:02:00	0.691	33
05/12/1992	13:05:59	0.6911	33
05/12/1992	13:06:59	0.6913	33
05/12/1992	13:09:00	0.6914	33
05/12/1992	13:09:00	0.6915	33
05/12/1992	13:09:59	0.6914	33
05/12/1992	13:11:00	0.6915	33
05/12/1992	13:11:00	0.6916	33
05/12/1992	13:11:00	0.6917	33
05/12/1992	13:11:00	0.6918	33
05/12/1992	13:12:00	0.6919	33
05/12/1992	13:12:00	0.6918	33
05/12/1992	13:12:00	0.6916	33
05/12/1992	13:12:59	0.6915	33
05/12/1992	13:14:00	0.6917	33
05/12/1992	13:14:00	0.6916	33
05/12/1992	13:14:00	0.6917	33
05/12/1992	13:15:00	0.6916	33
05/12/1992	13:15:00	0.6913	33
05/12/1992	13:15:59	0.6912	33
05/12/1992	13:17:00	0.6911	33
05/12/1992	13:21:00	0.6908	33
05/12/1992	13:21:00	0.6906	33
05/12/1992	13:21:00	0.6907	33
05/12/1992	13:21:00	0.691	33
05/12/1992	13:21:00	0.6909	33
05/12/1992	13:21:59	0.6906	33
05/12/1992	13:22:59	0.6905	33
05/12/1992	13:22:59	0.6906	33
05/12/1992	13:24:00	0.6905	33
05/12/1992	13:24:00	0.6906	33
05/12/1992	13:25:00	0.6907	33
05/12/1992	13:28:00	0.6908	33
05/12/1992	13:28:00	0.6909	33
05/12/1992	13:28:00	0.691	33
05/12/1992	13:28:59	0.6909	33
05/12/1992	13:30:00	0.6908	33
05/12/1992	13:31:00	0.6907	33
05/12/1992	13:31:00	0.6908	33
05/12/1992	13:31:00	0.6907	33
05/12/1992	13:31:00	0.6906	33
05/12/1992	13:31:00	0.6907	33
05/12/1992	13:34:00	0.6911	33
05/12/1992	13:34:00	0.691	33
05/12/1992	13:34:00	0.6911	33
05/12/1992	13:34:59	0.691	33
05/12/1992	13:34:59	0.6911	33
05/12/1992	13:35:59	0.6912	33
05/12/1992	13:38:00	0.6914	33
05/12/1992	13:38:00	0.6913	33
05/12/1992	13:38:00	0.6914	33
05/12/1992	13:38:59	0.6913	33
05/12/1992	13:38:59	0.6912	33
05/12/1992	13:40:00	0.6913	33
05/12/1992	13:40:00	0.6911	33
05/12/1992	13:41:00	0.6912	33
05/12/1992	13:41:00	0.6911	33
05/12/1992	13:41:00	0.691	33
05/12/1992	13:41:00	0.6911	33
05/12/1992	13:41:00	0.691	33
05/12/1992	13:41:59	0.6909	33
05/12/1992	13:41:59	0.6908	33
05/12/1992	13:41:59	0.6909	33
05/12/1992	13:41:59	0.6908	33
05/12/1992	13:41:59	0.6907	33
05/12/1992	13:43:00	0.6906	33
05/12/1992	13:43:00	0.6905	33
05/12/1992	13:43:00	0.6906	33
05/12/1992	13:43:00	0.6907	33
05/12/1992	13:43:00	0.6905	33
05/12/1992	13:44:00	0.6906	33
05/12/1992	13:44:00	0.6905	33
05/12/1992	13:44:59	0.6904	33
05/12/1992	13:44:59	0.6903	33
05/12/1992	13:44:59	0.6906	33
05/12/1992	13:46:00	0.6908	33
05/12/1992	13:47:00	0.6909	33
05/12/1992	13:47:00	0.6908	33
05/12/1992	13:47:59	0.6907	33
05/12/1992	13:47:59	0.6908	33
05/12/1992	13:47:59	0.6909	33
05/12/1992	13:49:00	0.6908	33
05/12/1992	13:49:00	0.6909	33
05/12/1992	13:50:00	0.691	33
05/12/1992	13:50:59	0.6909	33
05/12/1992	13:51:59	0.691	33
05/12/1992	13:51:59	0.6909	33
05/12/1992	13:51:59	0.691	33
05/12/1992	13:51:59	0.6909	33
05/12/1992	13:53:00	0.6908	33
05/12/1992	13:53:00	0.6907	33
05/12/1992	13:54:00	0.6908	33
05/12/1992	13:54:59	0.6909	33
05/12/1992	13:54:59	0.6908	33
05/12/1992	13:54:59	0.6907	33
05/12/1992	13:54:59	0.6906	33
05/12/1992	13:56:00	0.6907	33
05/12/1992	13:56:00	0.6908	33
05/12/1992	13:56:00	0.6909	33
05/12/1992	13:56:00	0.6908	33
05/12/1992	13:56:00	0.6907	33
05/12/1992	13:57:00	0.6908	33
05/12/1992	13:57:00	0.6907	33
05/12/1992	13:57:00	0.6906	33
05/12/1992	13:57:00	0.6907	33
05/12/1992	13:57:00	0.6908	33
05/12/1992	13:57:59	0.6907	33
05/12/1992	13:57:59	0.6908	33
05/12/1992	13:57:59	0.6907	33
05/12/1992	13:57:59	0.6908	33
05/12/1992	13:57:59	0.6909	33
05/12/1992	13:59:00	0.6908	33
05/12/1992	13:59:00	0.6912	33
05/12/1992	13:59:00	0.6913	33
05/12/1992	13:59:00	0.6911	33
05/12/1992	13:59:00	0.6912	33
05/12/1992	13:59:00	0.6911	33
05/12/1992	13:59:00	0.691	33
05/12/1992	13:59:00	0.6911	33
05/12/1992	13:59:00	0.6912	33
05/12/1992	13:59:00	0.6911	33
05/12/1992	13:59:00	0.6912	33
05/12/1992	13:59:00	0.6913	33
05/12/1992	13:59:00	0.691	33
05/12/1992	13:59:00	0.6911	33
05/12/1992	13:59:00	0.6909	33
05/12/1992	14:00:00	0.6914	33
05/12/1992	14:00:00	0.6913	33
05/12/1992	14:00:00	0.6912	49
05/15/1992	07:19:59	0.6985	41
05/15/1992	07:19:59	0.6986	33
05/15/1992	07:19:59	0.6987	33
05/15/1992	07:19:59	0.6986	33
05/15/1992	07:19:59	0.6985	33
05/15/1992	07:19:59	0.6984	33
05/15/1992	07:19:59	0.6983	33
05/15/1992	07:19:59	0.6984	33
05/15/1992	07:19:59	0.6983	33
05/15/1992	07:19:59	0.6984	33
05/15/1992	07:21:00	0.6985	33
05/15/1992	07:21:00	0.6984	33
05/15/1992	07:21:00	0.6985	33
05/15/1992	07:21:00	0.6986	33
05/15/1992	07:21:00	0.6985	33
05/15/1992	07:21:59	0.6984	33
05/15/1992	07:21:59	0.6985	33
05/15/1992	07:21:59	0.6984	33
05/15/1992	07:21:59	0.6983	33
05/15/1992	07:21:59	0.6984	33
05/15/1992	07:22:59	0.6983	33
05/15/1992	07:22:59	0.6984	33
05/15/1992	07:22:59	0.6985	33
05/15/1992	07:22:59	0.6984	33
05/15/1992	07:22:59	0.6983	33
05/15/1992	07:22:59	0.6984	33
05/15/1992	07:24:00	0.6983	33
05/15/1992	07:24:00	0.6984	33
05/15/1992	07:24:00	0.6983	33
05/15/1992	07:25:00	0.6984	33
05/15/1992	07:25:00	0.6985	33
05/15/1992	07:25:00	0.6984	33
05/15/1992	07:25:00	0.6983	33
05/15/1992	07:25:00	0.6984	33
05/15/1992	07:25:59	0.6983	33
05/15/1992	07:25:59	0.6984	33
05/15/1992	07:25:59	0.6983	33
05/15/1992	07:25:59	0.6982	33
05/15/1992	07:25:59	0.6983	33
05/15/1992	07:25:59	0.6982	33
05/15/1992	07:27:00	0.6981	33
05/15/1992	07:27:00	0.698	33
05/15/1992	07:27:00	0.6981	33
05/15/1992	07:27:00	0.698	33
05/15/1992	07:28:00	0.6979	33
05/15/1992	07:28:00	0.698	33
05/15/1992	07:28:00	0.6979	33
05/15/1992	07:28:00	0.6978	33
05/15/1992	07:28:00	0.6979	33
05/15/1992	07:28:00	0.698	33
05/15/1992	07:28:00	0.6979	33
05/15/1992	07:28:00	0.6978	33
05/15/1992	07:28:00	0.6979	33
05/15/1992	07:28:59	0.6978	33
05/15/1992	07:28:59	0.6977	33
05/15/1992	07:28:59	0.6978	33
05/15/1992	07:28:59	0.6979	33
05/15/1992	07:28:59	0.6978	33
05/15/1992	07:28:59	0.6977	33
05/15/1992	07:28:59	0.6978	33
05/15/1992	07:30:00	0.6979	33
05/15/1992	07:30:00	0.6978	33
05/15/1992	07:30:00	0.6979	33
05/15/1992	07:31:00	0.698	33
05/15/1992	07:31:00	0.6979	33
05/15/1992	07:31:59	0.698	33
05/15/1992	07:33:00	0.6979	33
05/15/1992	07:33:00	0.698	33
05/15/1992	07:34:00	0.6979	33
05/15/1992	07:34:00	0.698	33
05/15/1992	07:34:00	0.6981	33
05/15/1992	07:34:00	0.698	33
05/15/1992	07:34:00	0.6981	33
05/15/1992	07:34:00	0.698	33
05/15/1992	07:34:59	0.6979	33
05/15/1992	07:34:59	0.698	33
05/15/1992	07:34:59	0.6979	33
05/15/1992	07:34:59	0.6978	33
05/15/1992	07:34:59	0.6977	33
05/15/1992	07:34:59	0.6976	33
05/15/1992	07:35:59	0.6977	33
05/15/1992	07:35:59	0.6978	33
05/15/1992	07:35:59	0.6977	33
05/15/1992	07:35:59	0.6976	33
05/15/1992	07:35:59	0.6977	33
05/15/1992	07:35:59	0.6976	33
05/15/1992	07:37:00	0.6977	33
05/15/1992	07:37:00	0.6976	33
05/15/1992	07:37:00	0.6975	33
05/15/1992	07:37:00	0.6976	33
05/15/1992	07:38:00	0.6977	33
05/15/1992	07:38:00	0.6976	33
05/15/1992	07:38:59	0.6975	33
05/15/1992	07:38:59	0.6976	33
05/15/1992	07:38:59	0.6975	33
05/15/1992	07:40:00	0.6973	33
05/15/1992	07:40:00	0.6974	33
05/15/1992	07:40:00	0.6975	33
05/15/1992	07:41:00	0.6974	33
05/15/1992	07:41:59	0.6975	33
05/15/1992	07:41:59	0.6974	33
05/15/1992	07:43:00	0.6973	33
05/15/1992	07:43:00	0.6974	33
05/15/1992	07:43:00	0.6975	33
05/15/1992	07:44:00	0.6974	33
05/15/1992	07:44:00	0.6973	33
05/15/1992	07:44:00	0.6972	33
05/15/1992	07:44:59	0.6971	33
05/15/1992	07:44:59	0.6972	33
05/15/1992	07:46:00	0.6973	33
05/15/1992	07:46:00	0.6972	33
05/15/1992	07:46:00	0.6973	33
05/15/1992	07:46:00	0.6974	33
05/15/1992	07:47:00	0.6975	33
05/15/1992	07:47:59	0.6976	33
05/15/1992	07:47:59	0.6975	33
05/15/1992	07:47:59	0.6976	33
05/15/1992	07:49:00	0.6975	33
05/15/1992	07:49:00	0.6976	33
05/15/1992	07:49:00	0.6975	33
05/15/1992	07:50:00	0.6974	33
05/15/1992	07:50:00	0.6973	33
05/15/1992	07:50:59	0.6974	33
05/15/1992	07:50:59	0.6975	33
05/15/1992	07:50:59	0.6976	33
05/15/1992	07:50:59	0.6978	33
05/15/1992	07:50:59	0.6977	33
05/15/1992	07:51:59	0.6977	33
05/15/1992	07:51:59	0.6978	33
05/15/1992	07:51:59	0.6979	33
05/15/1992	07:51:59	0.698	33
05/15/1992	07:51:59	0.6979	33
05/15/1992	07:51:59	0.698	33
05/15/1992	07:51:59	0.6979	33
05/15/1992	07:53:00	0.698	33
05/15/1992	07:53:00	0.6981	33
05/15/1992	07:53:00	0.698	33
05/15/1992	07:53:00	0.6981	33
05/15/1992	07:54:00	0.698	33
05/15/1992	07:54:00	0.6981	33
05/15/1992	07:54:00	0.698	33
05/15/1992	07:54:00	0.6979	33
05/15/1992	07:54:00	0.6978	33
05/15/1992	07:54:59	0.698	33
05/15/1992	07:54:59	0.6979	33
05/15/1992	07:54:59	0.6979	33
05/15/1992	07:54:59	0.6978	33
05/15/1992	07:54:59	0.6977	33
05/15/1992	07:54:59	0.6978	33
05/15/1992	07:56:00	0.6977	33
05/15/1992	07:56:00	0.6979	33
05/15/1992	07:57:00	0.698	33
05/15/1992	07:57:00	0.6979	33
05/15/1992	07:57:00	0.6978	33
05/15/1992	07:57:59	0.6977	33
05/15/1992	07:57:59	0.6978	33
05/15/1992	07:57:59	0.6977	33
05/15/1992	07:57:59	0.6978	33
05/15/1992	07:57:59	0.6977	33
05/15/1992	07:59:00	0.6978	33
05/15/1992	07:59:00	0.6977	33
05/15/1992	07:59:00	0.6976	33
05/15/1992	07:59:00	0.6977	33
05/15/1992	07:59:00	0.6978	33
05/15/1992	07:59:00	0.6977	33
05/15/1992	08:00:00	0.6978	33
05/15/1992	08:00:00	0.6977	33
05/15/1992	08:00:00	0.6978	33
05/15/1992	08:00:59	0.6979	33
05/15/1992	08:00:59	0.698	33
05/15/1992	08:02:00	0.6978	33
05/15/1992	08:02:00	0.6977	33
05/15/1992	08:02:00	0.6976	33
05/15/1992	08:02:00	0.6975	33
05/15/1992	08:03:00	0.6974	33
05/15/1992	08:03:00	0.6973	33
05/15/1992	08:03:59	0.6974	33
05/15/1992	08:04:59	0.6973	33
05/15/1992	08:04:59	0.6974	33
05/15/1992	08:04:59	0.6973	33
05/15/1992	08:06:00	0.6974	33
05/15/1992	08:06:00	0.6973	33
05/15/1992	08:06:00	0.6972	33
05/15/1992	08:06:00	0.6973	33
05/15/1992	08:06:00	0.6972	33
05/15/1992	08:06:59	0.6973	33
05/15/1992	08:06:59	0.6972	33
05/15/1992	08:06:59	0.6973	33
05/15/1992	08:06:59	0.6974	33
05/15/1992	08:06:59	0.6973	33
05/15/1992	08:07:59	0.6974	33
05/15/1992	08:09:00	0.6975	33
05/15/1992	08:09:00	0.6976	33
05/15/1992	08:10:00	0.6975	33
05/15/1992	08:10:00	0.6976	33
05/15/1992	08:10:59	0.6975	33
05/15/1992	08:10:59	0.6974	33
05/15/1992	08:12:00	0.6975	33
05/15/1992	08:13:00	0.6976	33
05/15/1992	08:13:59	0.6977	33
05/15/1992	08:15:00	0.6975	33
05/15/1992	08:16:00	0.6975	33
05/15/1992	08:16:00	0.6976	33
05/15/1992	08:16:00	0.6977	33
05/15/1992	08:16:00	0.6978	33
05/15/1992	08:16:59	0.6976	33
05/15/1992	08:16:59	0.6977	33
05/15/1992	08:16:59	0.6979	33
05/15/1992	08:16:59	0.698	33
05/15/1992	08:18:00	0.6979	33
05/15/1992	08:18:00	0.6978	33
05/15/1992	08:19:00	0.6979	33
05/15/1992	08:19:00	0.698	33
05/15/1992	08:19:00	0.6979	33
05/15/1992	08:19:00	0.6978	33
05/15/1992	08:19:00	0.6979	33
05/15/1992	08:19:00	0.6978	33
05/15/1992	08:19:59	0.6977	33
05/15/1992	08:19:59	0.6978	33
05/15/1992	08:19:59	0.6979	33
05/15/1992	08:19:59	0.698	33
05/15/1992	08:19:59	0.6981	33
05/15/1992	08:19:59	0.6982	33
05/15/1992	08:20:59	0.6981	33
05/15/1992	08:20:59	0.6982	33
05/15/1992	08:20:59	0.6983	33
05/15/1992	08:20:59	0.6982	33
05/15/1992	08:23:00	0.6981	33
05/15/1992	08:23:00	0.6983	33
05/15/1992	08:23:00	0.6982	33
05/15/1992	08:23:59	0.6981	33
05/15/1992	08:23:59	0.6982	33
05/15/1992	08:23:59	0.6983	33
05/15/1992	08:23:59	0.6982	33
05/15/1992	08:23:59	0.6983	33
05/15/1992	08:25:00	0.6982	33
05/15/1992	08:25:00	0.6983	33
05/15/1992	08:25:00	0.6984	33
05/15/1992	08:25:00	0.6983	33
05/15/1992	08:26:00	0.6984	33
05/15/1992	08:26:00	0.6985	33
05/15/1992	08:26:00	0.6986	33
05/15/1992	08:26:00	0.6987	33
05/15/1992	08:26:59	0.6988	33
05/15/1992	08:26:59	0.6989	33
05/15/1992	08:26:59	0.6988	33
05/15/1992	08:26:59	0.6989	33
05/15/1992	08:26:59	0.6988	33
05/15/1992	08:26:59	0.6987	33
05/15/1992	08:26:59	0.6988	33
05/15/1992	08:26:59	0.6986	33
05/15/1992	08:26:59	0.6988	33
05/15/1992	08:26:59	0.6987	33
05/15/1992	08:28:00	0.6989	33
05/15/1992	08:28:00	0.6988	33
05/15/1992	08:28:00	0.6987	33
05/15/1992	08:28:00	0.6989	33
05/15/1992	08:28:00	0.6988	33
05/15/1992	08:28:00	0.6989	33
05/15/1992	08:29:00	0.6988	33
05/15/1992	08:29:00	0.699	33
05/15/1992	08:29:00	0.6988	33
05/15/1992	08:29:00	0.6987	33
05/15/1992	08:29:00	0.6988	33
05/15/1992	08:29:00	0.6989	33
05/15/1992	08:29:59	0.6988	33
05/15/1992	08:29:59	0.6989	33
05/15/1992	08:29:59	0.6988	33
05/15/1992	08:31:00	0.6987	33
05/15/1992	08:31:00	0.6986	33
05/15/1992	08:31:00	0.6987	33
05/15/1992	08:31:00	0.6986	33
05/15/1992	08:31:00	0.6987	33
05/15/1992	08:31:00	0.6988	33
05/15/1992	08:31:00	0.6987	33
05/15/1992	08:32:00	0.6989	33
05/15/1992	08:32:00	0.6988	33
05/15/1992	08:32:00	0.6989	33
05/15/1992	08:32:00	0.699	33
05/15/1992	08:32:00	0.699	33
05/15/1992	08:32:00	0.6989	33
05/15/1992	08:32:59	0.6988	33
05/15/1992	08:32:59	0.6989	33
05/15/1992	08:32:59	0.6988	33
05/15/1992	08:34:00	0.6987	33
05/15/1992	08:34:00	0.6986	33
05/15/1992	08:34:00	0.6987	33
05/15/1992	08:35:00	0.6986	33
05/15/1992	08:35:00	0.6985	33
05/15/1992	08:35:00	0.6984	33
05/15/1992	08:35:59	0.6985	33
05/15/1992	08:35:59	0.6984	33
05/15/1992	08:35:59	0.6983	33
05/15/1992	08:35:59	0.6982	33
05/15/1992	08:35:59	0.6983	33
05/15/1992	08:35:59	0.6981	33
05/15/1992	08:35:59	0.6982	33
05/15/1992	08:36:59	0.6981	33
05/15/1992	08:36:59	0.698	33
05/15/1992	08:36:59	0.6981	33
05/15/1992	08:36:59	0.698	33
05/15/1992	08:38:00	0.6979	33
05/15/1992	08:38:00	0.6977	33
05/15/1992	08:38:00	0.6978	33
05/15/1992	08:38:00	0.6977	33
05/15/1992	08:38:00	0.6979	33
05/15/1992	08:39:00	0.6978	33
05/15/1992	08:39:00	0.6979	33
05/15/1992	08:39:59	0.6978	33
05/15/1992	08:41:00	0.6979	33
05/15/1992	08:41:00	0.6978	33
05/15/1992	08:42:00	0.6979	33
05/15/1992	08:42:00	0.698	33
05/15/1992	08:42:00	0.6979	33
05/15/1992	08:42:00	0.6978	33
05/15/1992	08:42:00	0.6977	33
05/15/1992	08:42:00	0.6976	33
05/15/1992	08:42:00	0.6975	33
05/15/1992	08:42:00	0.6976	33
05/15/1992	08:42:00	0.6975	33
05/15/1992	08:42:59	0.6976	33
05/15/1992	08:42:59	0.6977	33
05/15/1992	08:42:59	0.6978	33
05/15/1992	08:42:59	0.6977	33
05/15/1992	08:42:59	0.6978	33
05/15/1992	08:42:59	0.6977	33
05/15/1992	08:42:59	0.6978	33
05/15/1992	08:44:00	0.6977	33
05/15/1992	08:44:00	0.6978	33
05/15/1992	08:45:00	0.6979	33
05/15/1992	08:45:00	0.6978	33
05/15/1992	08:45:00	0.6979	33
05/15/1992	08:45:00	0.6978	33
05/15/1992	08:45:00	0.6977	33
05/15/1992	08:45:59	0.6976	33
05/15/1992	08:45:59	0.6977	33
05/15/1992	08:45:59	0.6976	33
05/15/1992	08:45:59	0.6978	33
05/15/1992	08:47:00	0.6977	33
05/15/1992	08:48:00	0.6979	33
05/15/1992	08:48:00	0.6978	33
05/15/1992	08:48:59	0.6977	33
05/15/1992	08:49:59	0.6976	33
05/15/1992	08:49:59	0.6975	33
05/15/1992	08:49:59	0.6974	33
05/15/1992	08:49:59	0.6973	33
05/15/1992	08:49:59	0.6972	33
05/15/1992	08:49:59	0.6973	33
05/15/1992	08:49:59	0.6972	33
05/15/1992	08:49:59	0.6973	33
05/15/1992	08:51:00	0.6974	33
05/15/1992	08:51:00	0.6973	33
05/15/1992	08:51:00	0.6974	33
05/15/1992	08:51:00	0.6973	33
05/15/1992	08:51:59	0.6974	33
05/15/1992	08:51:59	0.6975	33
05/15/1992	08:51:59	0.6976	33
05/15/1992	08:51:59	0.6975	33
05/15/1992	08:51:59	0.6976	33
05/15/1992	08:51:59	0.6975	33
05/15/1992	08:52:59	0.6976	33
05/15/1992	08:52:59	0.6975	33
05/15/1992	08:52:59	0.6976	33
05/15/1992	08:52:59	0.6975	33
05/15/1992	08:52:59	0.6974	33
05/15/1992	08:54:00	0.6972	33
05/15/1992	08:54:00	0.6971	33
05/15/1992	08:54:00	0.697	33
05/15/1992	08:55:00	0.6971	33
05/15/1992	08:55:00	0.6972	33
05/15/1992	08:55:00	0.6971	33
05/15/1992	08:55:00	0.6972	33
05/15/1992	08:55:59	0.6971	33
05/15/1992	08:55:59	0.6972	33
05/15/1992	08:55:59	0.6974	33
05/15/1992	08:55:59	0.6973	33
05/15/1992	08:57:00	0.6973	33
05/15/1992	08:57:00	0.6974	33
05/15/1992	08:57:00	0.6975	33
05/15/1992	08:58:00	0.6974	33
05/15/1992	08:58:00	0.6973	33
05/15/1992	08:58:00	0.6972	33
05/15/1992	08:58:00	0.6971	33
05/15/1992	08:58:59	0.697	33
05/15/1992	08:58:59	0.6972	33
05/15/1992	08:58:59	0.6971	33
05/15/1992	08:58:59	0.697	33
05/15/1992	08:58:59	0.6971	33
05/15/1992	08:58:59	0.6972	33
05/15/1992	08:58:59	0.6971	33
05/15/1992	08:58:59	0.697	33
05/15/1992	09:00:00	0.6969	33
05/15/1992	09:00:00	0.697	33
05/15/1992	09:00:00	0.6969	33
05/15/1992	09:00:00	0.6968	33
05/15/1992	09:00:00	0.6966	33
05/15/1992	09:00:00	0.6967	33
05/15/1992	09:00:00	0.6966	33
05/15/1992	09:01:00	0.6967	33
05/15/1992	09:01:00	0.6966	33
05/15/1992	09:01:00	0.6967	33
05/15/1992	09:01:59	0.6966	33
05/15/1992	09:01:59	0.6965	33
05/15/1992	09:01:59	0.6967	33
05/15/1992	09:01:59	0.6966	33
05/15/1992	09:01:59	0.6965	33
05/15/1992	09:03:00	0.6966	33
05/15/1992	09:03:00	0.6965	33
05/15/1992	09:03:00	0.6964	33
05/15/1992	09:03:00	0.6963	33
05/15/1992	09:03:00	0.6965	33
05/15/1992	09:04:00	0.6966	33
05/15/1992	09:04:00	0.6965	33
05/15/1992	09:04:00	0.6966	33
05/15/1992	09:04:00	0.6967	33
05/15/1992	09:04:00	0.6968	33
05/15/1992	09:04:00	0.6967	33
05/15/1992	09:04:00	0.6968	33
05/15/1992	09:04:59	0.6966	33
05/15/1992	09:04:59	0.6967	33
05/15/1992	09:04:59	0.6968	33
05/15/1992	09:04:59	0.6967	33
05/15/1992	09:05:59	0.6968	33
05/15/1992	09:05:59	0.6967	33
05/15/1992	09:05:59	0.6968	33
05/15/1992	09:05:59	0.6967	33
05/15/1992	09:05:59	0.6968	33
05/15/1992	09:05:59	0.6967	33
05/15/1992	09:07:00	0.6966	33
05/15/1992	09:07:00	0.6967	33
05/15/1992	09:07:00	0.6968	33
05/15/1992	09:08:00	0.6969	33
05/15/1992	09:08:59	0.697	33
05/15/1992	09:08:59	0.6969	33
05/15/1992	09:10:00	0.6968	33
05/15/1992	09:10:00	0.6969	33
05/15/1992	09:10:00	0.697	33
05/15/1992	09:10:00	0.6971	33
05/15/1992	09:11:00	0.697	33
05/15/1992	09:11:00	0.6971	33
05/15/1992	09:11:00	0.697	33
05/15/1992	09:11:00	0.6971	33
05/15/1992	09:11:00	0.697	33
05/15/1992	09:11:00	0.6971	33
05/15/1992	09:11:59	0.697	33
05/15/1992	09:11:59	0.6971	33
05/15/1992	09:11:59	0.6972	33
05/15/1992	09:13:00	0.6971	33
05/15/1992	09:13:00	0.697	33
05/15/1992	09:14:00	0.6971	33
05/15/1992	09:14:00	0.6972	33
05/15/1992	09:14:00	0.6973	33
05/15/1992	09:14:00	0.6974	33
05/15/1992	09:14:00	0.6975	33
05/15/1992	09:14:00	0.6976	33
05/15/1992	09:14:00	0.6977	33
05/15/1992	09:14:59	0.6978	33
05/15/1992	09:14:59	0.6977	33
05/15/1992	09:14:59	0.6976	33
05/15/1992	09:14:59	0.6977	33
05/15/1992	09:14:59	0.6978	33
05/15/1992	09:14:59	0.6977	33
05/15/1992	09:14:59	0.6978	33
05/15/1992	09:16:00	0.6977	33
05/15/1992	09:16:00	0.6978	33
05/15/1992	09:16:00	0.6979	33
05/15/1992	09:16:00	0.698	33
05/15/1992	09:17:00	0.6979	33
05/15/1992	09:17:00	0.6978	33
05/15/1992	09:17:59	0.6977	33
05/15/1992	09:17:59	0.6978	33
05/15/1992	09:17:59	0.6979	33
05/15/1992	09:17:59	0.698	33
05/15/1992	09:19:00	0.6979	33
05/15/1992	09:19:00	0.6978	33
05/15/1992	09:19:00	0.6977	33
05/15/1992	09:19:00	0.6978	33
05/15/1992	09:20:00	0.6977	33
05/15/1992	09:20:00	0.6979	33
05/15/1992	09:20:00	0.6978	33
05/15/1992	09:20:00	0.6977	33
05/15/1992	09:20:59	0.6976	33
05/15/1992	09:20:59	0.6977	33
05/15/1992	09:21:59	0.6978	33
05/15/1992	09:21:59	0.6979	33
05/15/1992	09:21:59	0.6978	33
05/15/1992	09:23:00	0.6979	33
05/15/1992	09:23:00	0.6978	33
05/15/1992	09:23:00	0.698	33
05/15/1992	09:23:00	0.6981	33
05/15/1992	09:23:00	0.698	33
05/15/1992	09:23:00	0.6981	33
05/15/1992	09:24:00	0.6982	33
05/15/1992	09:24:00	0.6983	33
05/15/1992	09:24:00	0.6981	33
05/15/1992	09:24:00	0.698	33
05/15/1992	09:24:00	0.6982	33
05/15/1992	09:24:59	0.6981	33
05/15/1992	09:24:59	0.698	33
05/15/1992	09:26:00	0.6981	33
05/15/1992	09:26:00	0.6982	33
05/15/1992	09:27:00	0.6981	33
05/15/1992	09:27:00	0.698	33
05/15/1992	09:29:00	0.6979	33
05/15/1992	09:29:00	0.6978	33
05/15/1992	09:30:00	0.6977	33
05/15/1992	09:30:00	0.6978	33
05/15/1992	09:30:59	0.6979	33
05/15/1992	09:30:59	0.698	33
05/15/1992	09:32:00	0.6981	33
05/15/1992	09:33:00	0.698	33
05/15/1992	09:33:59	0.6981	33
05/15/1992	09:33:59	0.6982	33
05/15/1992	09:33:59	0.6978	33
05/15/1992	09:33:59	0.6979	33
05/15/1992	09:34:59	0.6978	33
05/15/1992	09:34:59	0.6979	33
05/15/1992	09:34:59	0.6978	33
05/15/1992	09:34:59	0.6977	33
05/15/1992	09:34:59	0.6978	33
05/15/1992	09:34:59	0.6979	33
05/15/1992	09:36:00	0.6978	33
05/15/1992	09:36:00	0.6979	33
05/15/1992	09:36:59	0.6978	33
05/15/1992	09:36:59	0.6979	33
05/15/1992	09:36:59	0.6978	33
05/15/1992	09:37:59	0.6979	33
05/15/1992	09:37:59	0.6978	33
05/15/1992	09:39:00	0.698	33
05/15/1992	09:39:00	0.6978	33
05/15/1992	09:39:00	0.6977	33
05/15/1992	09:40:00	0.6978	33
05/15/1992	09:40:00	0.6979	33
05/15/1992	09:40:59	0.698	33
05/15/1992	09:42:00	0.6982	33
05/15/1992	09:43:00	0.6983	33
05/15/1992	09:43:00	0.6984	33
05/15/1992	09:43:00	0.6983	33
05/15/1992	09:43:00	0.6982	33
05/15/1992	09:43:59	0.6981	33
05/15/1992	09:43:59	0.6982	33
05/15/1992	09:43:59	0.6983	33
05/15/1992	09:43:59	0.6982	33
05/15/1992	09:43:59	0.6981	33
05/15/1992	09:43:59	0.6982	33
05/15/1992	09:43:59	0.6983	33
05/15/1992	09:43:59	0.6982	33
05/15/1992	09:45:00	0.6981	33
05/15/1992	09:45:00	0.698	33
05/15/1992	09:46:00	0.6979	33
05/15/1992	09:46:00	0.6978	33
05/15/1992	09:46:00	0.6977	33
05/15/1992	09:46:59	0.6978	33
05/15/1992	09:46:59	0.6977	33
05/15/1992	09:48:00	0.6979	33
05/15/1992	09:48:00	0.698	33
05/15/1992	09:48:00	0.6978	33
05/15/1992	09:49:59	0.6979	33
05/15/1992	09:49:59	0.6978	33
05/15/1992	09:50:59	0.6977	33
05/15/1992	09:50:59	0.6976	33
05/15/1992	09:50:59	0.6977	33
05/15/1992	09:52:00	0.6976	33
05/15/1992	09:52:00	0.6977	33
05/15/1992	09:52:00	0.6978	33
05/15/1992	09:52:00	0.6977	33
05/15/1992	09:53:00	0.6979	33
05/15/1992	09:53:59	0.698	33
05/15/1992	09:55:00	0.6981	33
05/15/1992	09:55:00	0.6982	33
05/15/1992	09:55:00	0.6981	33
05/15/1992	09:55:00	0.6982	33
05/15/1992	09:56:00	0.6981	33
05/15/1992	09:56:00	0.6982	33
05/15/1992	09:56:00	0.6981	33
05/15/1992	09:56:00	0.6982	33
05/15/1992	09:56:59	0.698	33
05/15/1992	09:56:59	0.6981	33
05/15/1992	09:58:00	0.698	33
05/15/1992	09:58:00	0.6981	33
05/15/1992	09:58:00	0.698	33
05/15/1992	09:58:00	0.6979	33
05/15/1992	09:59:59	0.698	33
05/15/1992	09:59:59	0.6982	33
05/15/1992	10:01:00	0.6983	33
05/15/1992	10:02:00	0.6984	33
05/15/1992	10:02:59	0.6985	33
05/15/1992	10:02:59	0.6984	33
05/15/1992	10:02:59	0.6985	33
05/15/1992	10:02:59	0.6984	33
05/15/1992	10:02:59	0.6986	33
05/15/1992	10:02:59	0.6985	33
05/15/1992	10:04:00	0.6987	33
05/15/1992	10:04:00	0.6989	33
05/15/1992	10:04:00	0.6988	33
05/15/1992	10:04:00	0.6987	33
05/15/1992	10:04:00	0.6988	33
05/15/1992	10:05:00	0.6988	33
05/15/1992	10:05:00	0.6989	33
05/15/1992	10:05:00	0.6987	33
05/15/1992	10:05:00	0.6988	33
05/15/1992	10:05:59	0.6987	33
05/15/1992	10:05:59	0.6986	33
05/15/1992	10:05:59	0.6987	33
05/15/1992	10:05:59	0.6986	33
05/15/1992	10:05:59	0.6985	33
05/15/1992	10:06:59	0.6984	33
05/15/1992	10:06:59	0.6986	33
05/15/1992	10:06:59	0.6987	33
05/15/1992	10:08:00	0.6986	33
05/15/1992	10:08:00	0.6985	33
05/15/1992	10:09:00	0.6983	33
05/15/1992	10:09:59	0.6982	33
05/15/1992	10:09:59	0.6983	33
05/15/1992	10:11:00	0.698	33
05/15/1992	10:12:00	0.6978	33
05/15/1992	10:12:00	0.6979	33
05/15/1992	10:12:59	0.6979	33
05/15/1992	10:12:59	0.6978	33
05/15/1992	10:14:00	0.6979	33
05/15/1992	10:14:00	0.6978	33
05/15/1992	10:14:00	0.6979	33
05/15/1992	10:14:00	0.6978	33
05/15/1992	10:15:00	0.6979	33
05/15/1992	10:15:59	0.6978	33
05/15/1992	10:15:59	0.6977	33
05/15/1992	10:15:59	0.6979	33
05/15/1992	10:15:59	0.698	33
05/15/1992	10:15:59	0.6981	33
05/15/1992	10:17:00	0.6982	33
05/15/1992	10:17:00	0.6983	33
05/15/1992	10:17:00	0.6984	33
05/15/1992	10:17:00	0.6983	33
05/15/1992	10:17:00	0.6982	33
05/15/1992	10:18:00	0.6983	33
05/15/1992	10:18:00	0.6982	33
05/15/1992	10:18:00	0.6983	33
05/15/1992	10:18:59	0.6984	33
05/15/1992	10:19:59	0.6983	33
05/15/1992	10:21:00	0.6982	33
05/15/1992	10:21:59	0.6981	33
05/15/1992	10:21:59	0.6982	33
05/15/1992	10:22:59	0.6982	33
05/15/1992	10:24:00	0.6981	33
05/15/1992	10:25:00	0.6983	33
05/15/1992	10:27:00	0.6981	33
05/15/1992	10:28:00	0.6982	33
05/15/1992	10:28:00	0.698	33
05/15/1992	10:28:59	0.6981	33
05/15/1992	10:28:59	0.698	33
05/15/1992	10:28:59	0.6979	33
05/15/1992	10:28:59	0.6978	33
05/15/1992	10:28:59	0.6979	33
05/15/1992	10:30:00	0.6978	33
05/15/1992	10:30:00	0.6976	33
05/15/1992	10:30:00	0.6977	33
05/15/1992	10:31:00	0.6976	33
05/15/1992	10:31:00	0.6975	33
05/15/1992	10:31:59	0.6976	33
05/15/1992	10:31:59	0.6977	33
05/15/1992	10:31:59	0.6976	33
05/15/1992	10:31:59	0.6975	33
05/15/1992	10:31:59	0.6976	33
05/15/1992	10:31:59	0.6977	33
05/15/1992	10:31:59	0.6976	33
05/15/1992	10:31:59	0.6975	33
05/15/1992	10:31:59	0.6977	33
05/15/1992	10:33:00	0.6976	33
05/15/1992	10:33:00	0.6978	33
05/15/1992	10:34:00	0.6979	33
05/15/1992	10:34:59	0.6978	33
05/15/1992	10:34:59	0.6979	33
05/15/1992	10:34:59	0.6977	33
05/15/1992	10:34:59	0.6976	33
05/15/1992	10:34:59	0.6977	33
05/15/1992	10:35:59	0.6976	33
05/15/1992	10:35:59	0.6975	33
05/15/1992	10:35:59	0.6976	33
05/15/1992	10:37:00	0.6977	33
05/15/1992	10:38:59	0.6976	33
05/15/1992	10:38:59	0.6975	33
05/15/1992	10:40:00	0.6974	33
05/15/1992	10:40:00	0.6973	33
05/15/1992	10:40:00	0.6974	33
05/15/1992	10:40:00	0.6973	33
05/15/1992	10:40:00	0.6972	33
05/15/1992	10:40:00	0.697	33
05/15/1992	10:40:00	0.6972	33
05/15/1992	10:40:00	0.6971	33
05/15/1992	10:40:00	0.6971	33
05/15/1992	10:41:00	0.6971	33
05/15/1992	10:41:59	0.6972	33
05/15/1992	10:41:59	0.6971	33
05/15/1992	10:41:59	0.6972	33
05/15/1992	10:41:59	0.6973	33
05/15/1992	10:43:00	0.6972	33
05/15/1992	10:43:00	0.6974	33
05/15/1992	10:44:00	0.6973	33
05/15/1992	10:44:00	0.6974	33
05/15/1992	10:44:59	0.6973	33
05/15/1992	10:44:59	0.6974	33
05/15/1992	10:46:00	0.6972	33
05/15/1992	10:47:00	0.6971	33
05/15/1992	10:47:59	0.6972	33
05/15/1992	10:47:59	0.6973	33
05/15/1992	10:49:00	0.6972	33
05/15/1992	10:49:00	0.6974	33
05/15/1992	10:50:00	0.6972	33
05/15/1992	10:50:00	0.6971	33
05/15/1992	10:50:59	0.6972	33
05/15/1992	10:50:59	0.6974	33
05/15/1992	10:50:59	0.6973	33
05/15/1992	10:51:59	0.6974	33
05/15/1992	10:51:59	0.6973	33
05/15/1992	10:51:59	0.6974	33
05/15/1992	10:51:59	0.6975	33
05/15/1992	10:53:00	0.6974	33
05/15/1992	10:53:00	0.6973	33
05/15/1992	10:56:00	0.6974	33
05/15/1992	10:59:00	0.6973	33
05/15/1992	11:00:00	0.6974	33
05/15/1992	11:00:59	0.6972	33
05/15/1992	11:03:00	0.6973	33
05/15/1992	11:03:59	0.6974	33
05/15/1992	11:03:59	0.6973	33
05/15/1992	11:04:59	0.6972	33
05/15/1992	11:06:00	0.6973	33
05/15/1992	11:06:59	0.6972	33
05/15/1992	11:07:59	0.6971	33
05/15/1992	11:09:00	0.6972	33
05/15/1992	11:09:00	0.6973	33
05/15/1992	11:09:00	0.6972	33
05/15/1992	11:10:00	0.6973	33
05/15/1992	11:10:59	0.6975	33
05/15/1992	11:10:59	0.6974	33
05/15/1992	11:10:59	0.6973	33
05/15/1992	11:12:00	0.6974	33
05/15/1992	11:15:00	0.6973	33
05/15/1992	11:15:00	0.6974	33
05/15/1992	11:16:00	0.6973	33
05/15/1992	11:16:59	0.6972	33
05/15/1992	11:18:00	0.6971	33
05/15/1992	11:18:00	0.6972	33
05/15/1992	11:18:00	0.6971	33
05/15/1992	11:19:00	0.6972	33
05/15/1992	11:19:00	0.6973	33
05/15/1992	11:19:59	0.6972	33
05/15/1992	11:23:00	0.6971	33
05/15/1992	11:25:00	0.697	33
05/15/1992	11:26:00	0.6969	33
05/15/1992	11:26:00	0.6968	33
05/15/1992	11:26:00	0.6967	33
05/15/1992	11:26:59	0.6966	33
05/15/1992	11:26:59	0.6965	33
05/15/1992	11:26:59	0.6964	33
05/15/1992	11:26:59	0.6963	33
05/15/1992	11:26:59	0.6964	33
05/15/1992	11:26:59	0.6966	33
05/15/1992	11:26:59	0.6965	33
05/15/1992	11:26:59	0.6964	33
05/15/1992	11:28:00	0.6962	33
05/15/1992	11:28:00	0.6962	33
05/15/1992	11:28:00	0.6961	33
05/15/1992	11:28:00	0.696	33
05/15/1992	11:28:00	0.6962	33
05/15/1992	11:28:00	0.6961	33
05/15/1992	11:28:00	0.6962	33
05/15/1992	11:28:00	0.6963	33
05/15/1992	11:28:00	0.6962	33
05/15/1992	11:29:00	0.6964	33
05/15/1992	11:29:00	0.6963	33
05/15/1992	11:29:00	0.6964	33
05/15/1992	11:29:00	0.6963	33
05/15/1992	11:29:00	0.6964	33
05/15/1992	11:29:00	0.6963	33
05/15/1992	11:29:59	0.6964	33
05/15/1992	11:29:59	0.6965	33
05/15/1992	11:29:59	0.6964	33
05/15/1992	11:29:59	0.6965	33
05/15/1992	11:29:59	0.6964	33
05/15/1992	11:29:59	0.6963	33
05/15/1992	11:31:00	0.6964	33
05/15/1992	11:31:00	0.6963	33
05/15/1992	11:31:00	0.6964	33
05/15/1992	11:32:00	0.6965	33
05/15/1992	11:32:00	0.6964	33
05/15/1992	11:32:00	0.6963	33
05/15/1992	11:32:59	0.6964	33
05/15/1992	11:34:00	0.6965	33
05/15/1992	11:34:00	0.6964	33
05/15/1992	11:34:00	0.6965	33
05/15/1992	11:35:00	0.6964	33
05/15/1992	11:35:00	0.6965	33
05/15/1992	11:35:59	0.6964	33
05/15/1992	11:35:59	0.6963	33
05/15/1992	11:35:59	0.6964	33
05/15/1992	11:35:59	0.6963	33
05/15/1992	11:35:59	0.6962	33
05/15/1992	11:38:00	0.6963	33
05/15/1992	11:39:59	0.6962	33
05/15/1992	11:39:59	0.6963	33
05/15/1992	11:41:00	0.6962	33
05/15/1992	11:42:00	0.6961	33
05/15/1992	11:42:00	0.6959	33
05/15/1992	11:42:00	0.6958	33
05/15/1992	11:42:00	0.6958	33
05/15/1992	11:42:00	0.6957	33
05/15/1992	11:42:00	0.6956	33
05/15/1992	11:42:59	0.6957	33
05/15/1992	11:42:59	0.6956	33
05/15/1992	11:42:59	0.6957	33
05/15/1992	11:42:59	0.6958	33
05/15/1992	11:44:00	0.6959	33
05/15/1992	11:44:00	0.6958	33
05/15/1992	11:44:00	0.6955	33
05/15/1992	11:44:00	0.6954	33
05/15/1992	11:45:00	0.6956	33
05/15/1992	11:45:00	0.6958	33
05/15/1992	11:45:59	0.6957	33
05/15/1992	11:45:59	0.6958	33
05/15/1992	11:45:59	0.6959	33
05/15/1992	11:48:00	0.696	33
05/15/1992	11:48:00	0.6959	33
05/15/1992	11:48:00	0.6958	33
05/15/1992	11:48:00	0.6959	33
05/15/1992	11:48:00	0.696	33
05/15/1992	11:48:59	0.6959	33
05/15/1992	11:48:59	0.696	33
05/15/1992	11:48:59	0.6959	33
05/15/1992	11:49:59	0.696	33
05/15/1992	11:49:59	0.6961	33
05/15/1992	11:51:00	0.6962	33
05/15/1992	11:51:59	0.6963	33
05/15/1992	11:51:59	0.6962	33
05/15/1992	11:51:59	0.6963	33
05/15/1992	11:51:59	0.6964	33
05/15/1992	11:52:59	0.6965	33
05/15/1992	11:54:00	0.6962	33
05/15/1992	11:55:00	0.6961	33
05/15/1992	11:55:00	0.6963	33
05/15/1992	11:57:00	0.6962	33
05/15/1992	11:57:00	0.6963	33
05/15/1992	11:58:00	0.6962	33
05/15/1992	11:58:00	0.6961	33
05/15/1992	11:58:59	0.6962	33
05/15/1992	11:58:59	0.6963	33
05/15/1992	11:58:59	0.6962	33
05/15/1992	11:58:59	0.6963	33
05/15/1992	11:58:59	0.6962	33
05/15/1992	11:58:59	0.6963	33
05/15/1992	12:00:00	0.6964	33
05/15/1992	12:00:00	0.6963	33
05/15/1992	12:00:00	0.6964	33
05/15/1992	12:01:00	0.6963	33
05/15/1992	12:01:00	0.6965	33
05/15/1992	12:03:00	0.6964	33
05/15/1992	12:03:00	0.6965	33
05/15/1992	12:04:00	0.6967	33
05/15/1992	12:05:59	0.6964	33
05/15/1992	12:08:00	0.6965	33
05/15/1992	12:08:00	0.6967	33
05/15/1992	12:08:59	0.6966	33
05/15/1992	12:11:00	0.6965	33
05/15/1992	12:11:00	0.6964	33
05/15/1992	12:13:00	0.6965	33
05/15/1992	12:13:00	0.6962	33
05/15/1992	12:16:00	0.6963	33
05/15/1992	12:17:00	0.6962	33
05/15/1992	12:17:00	0.696	33
05/15/1992	12:19:00	0.6961	33
05/15/1992	12:19:00	0.6962	33
05/15/1992	12:20:00	0.6961	33
05/15/1992	12:20:00	0.696	33
05/15/1992	12:20:59	0.6959	33
05/15/1992	12:20:59	0.6958	33
05/15/1992	12:21:59	0.6957	33
05/15/1992	12:21:59	0.6959	33
05/15/1992	12:23:00	0.6958	33
05/15/1992	12:23:00	0.6957	33
05/15/1992	12:23:00	0.6956	33
05/15/1992	12:24:00	0.6955	33
05/15/1992	12:24:00	0.6954	33
05/15/1992	12:24:00	0.6953	33
05/15/1992	12:24:00	0.6952	33
05/15/1992	12:24:00	0.6951	33
05/15/1992	12:24:59	0.6954	33
05/15/1992	12:24:59	0.6953	33
05/15/1992	12:24:59	0.6952	33
05/15/1992	12:24:59	0.6953	33
05/15/1992	12:24:59	0.6952	33
05/15/1992	12:24:59	0.6951	33
05/15/1992	12:24:59	0.6952	33
05/15/1992	12:26:00	0.6951	33
05/15/1992	12:26:00	0.695	33
05/15/1992	12:26:00	0.6951	33
05/15/1992	12:26:00	0.6952	33
05/15/1992	12:26:00	0.6954	33
05/15/1992	12:26:00	0.6955	33
05/15/1992	12:27:00	0.6954	33
05/15/1992	12:27:00	0.6953	33
05/15/1992	12:27:59	0.6952	33
05/15/1992	12:27:59	0.6951	33
05/15/1992	12:29:00	0.6952	33
05/15/1992	12:29:00	0.6953	33
05/15/1992	12:29:00	0.6952	33
05/15/1992	12:29:00	0.6953	33
05/15/1992	12:29:00	0.6954	33
05/15/1992	12:30:00	0.6952	33
05/15/1992	12:30:59	0.6953	33
05/15/1992	12:30:59	0.6952	33
05/15/1992	12:33:59	0.6951	33
05/15/1992	12:33:59	0.695	33
05/15/1992	12:33:59	0.6949	33
05/15/1992	12:34:59	0.6948	33
05/15/1992	12:34:59	0.6947	33
05/15/1992	12:34:59	0.6946	33
05/15/1992	12:34:59	0.6947	33
05/15/1992	12:34:59	0.6948	33
05/15/1992	12:36:00	0.6949	33
05/15/1992	12:36:00	0.6948	33
05/15/1992	12:36:00	0.6947	33
05/15/1992	12:36:00	0.6946	33
05/15/1992	12:36:00	0.6945	33
05/15/1992	12:36:00	0.6946	33
05/15/1992	12:36:59	0.6947	33
05/15/1992	12:36:59	0.6948	33
05/15/1992	12:36:59	0.6949	33
05/15/1992	12:36:59	0.6948	33
05/15/1992	12:36:59	0.6949	33
05/15/1992	12:37:59	0.6948	33
05/15/1992	12:37:59	0.695	33
05/15/1992	12:37:59	0.6949	33
05/15/1992	12:39:00	0.6947	33
05/15/1992	12:39:00	0.6946	33
05/15/1992	12:39:00	0.6947	33
05/15/1992	12:39:00	0.6946	33
05/15/1992	12:39:00	0.6947	33
05/15/1992	12:39:00	0.6946	33
05/15/1992	12:40:00	0.6947	33
05/15/1992	12:40:00	0.6948	33
05/15/1992	12:40:59	0.6949	33
05/15/1992	12:40:59	0.695	33
05/15/1992	12:40:59	0.6951	33
05/15/1992	12:40:59	0.6952	33
05/15/1992	12:40:59	0.6951	33
05/15/1992	12:40:59	0.6952	33
05/15/1992	12:42:00	0.6953	33
05/15/1992	12:42:00	0.6954	33
05/15/1992	12:42:00	0.6953	33
05/15/1992	12:42:00	0.6954	33
05/15/1992	12:43:00	0.6953	33
05/15/1992	12:43:59	0.6952	33
05/15/1992	12:45:00	0.6951	33
05/15/1992	12:45:00	0.695	33
05/15/1992	12:46:00	0.6951	33
05/15/1992	12:46:59	0.6952	33
05/15/1992	12:48:00	0.6951	33
05/15/1992	12:48:00	0.6953	33
05/15/1992	12:48:00	0.6952	33
05/15/1992	12:48:00	0.6953	33
05/15/1992	12:49:00	0.6954	33
05/15/1992	12:49:00	0.6955	33
05/15/1992	12:49:59	0.6956	33
05/15/1992	12:49:59	0.6957	33
05/15/1992	12:49:59	0.6956	33
05/15/1992	12:49:59	0.6955	33
05/15/1992	12:49:59	0.6954	33
05/15/1992	12:50:59	0.6955	33
05/15/1992	12:52:00	0.6956	33
05/15/1992	12:52:00	0.6957	33
05/15/1992	12:52:00	0.6956	33
05/15/1992	12:52:00	0.6957	33
05/15/1992	12:55:00	0.6958	33
05/15/1992	12:55:00	0.6959	33
05/15/1992	12:56:59	0.696	33
05/15/1992	12:56:59	0.6961	33
05/15/1992	12:56:59	0.6962	33
05/15/1992	12:56:59	0.6963	33
05/15/1992	12:56:59	0.6962	33
05/15/1992	12:58:00	0.6963	33
05/15/1992	12:58:00	0.6961	33
05/15/1992	12:58:00	0.696	33
05/15/1992	12:58:00	0.6961	33
05/15/1992	12:58:00	0.6962	33
05/15/1992	12:58:00	0.6961	33
05/15/1992	12:58:00	0.696	33
05/15/1992	12:59:00	0.6962	33
05/15/1992	12:59:00	0.6961	33
05/15/1992	12:59:00	0.696	33
05/15/1992	12:59:00	0.6961	33
05/15/1992	12:59:59	0.696	33
05/15/1992	12:59:59	0.6961	33
05/15/1992	12:59:59	0.6963	33
05/15/1992	13:01:00	0.6961	33
05/15/1992	13:01:00	0.6962	33
05/15/1992	13:01:00	0.6963	33
05/15/1992	13:04:00	0.6962	33
05/15/1992	13:05:00	0.6964	33
05/15/1992	13:05:00	0.6965	33
05/15/1992	13:05:00	0.6966	33
05/15/1992	13:05:00	0.6967	33
05/15/1992	13:05:59	0.6968	33
05/15/1992	13:05:59	0.6969	33
05/15/1992	13:05:59	0.6968	33
05/15/1992	13:06:59	0.6967	33
05/15/1992	13:06:59	0.6968	33
05/15/1992	13:06:59	0.6967	33
05/15/1992	13:06:59	0.6966	33
05/15/1992	13:06:59	0.6967	33
05/15/1992	13:08:00	0.6968	33
05/15/1992	13:08:00	0.6967	33
05/15/1992	13:08:00	0.6966	33
05/15/1992	13:08:00	0.6965	33
05/15/1992	13:09:00	0.6966	33
05/15/1992	13:09:00	0.6965	33
05/15/1992	13:09:00	0.6964	33
05/15/1992	13:09:59	0.6965	33
05/15/1992	13:09:59	0.6966	33
05/15/1992	13:09:59	0.6965	33
05/15/1992	13:09:59	0.6966	33
05/15/1992	13:11:00	0.6965	33
05/15/1992	13:11:00	0.6964	33
05/15/1992	13:11:00	0.6963	33
05/15/1992	13:12:00	0.6965	33
05/15/1992	13:12:00	0.6967	33
05/15/1992	13:12:00	0.6968	33
05/15/1992	13:12:00	0.6967	33
05/15/1992	13:15:00	0.6968	33
05/15/1992	13:15:59	0.6966	33
05/15/1992	13:17:00	0.6964	33
05/15/1992	13:17:00	0.6963	33
05/15/1992	13:17:00	0.6962	33
05/15/1992	13:17:00	0.6963	33
05/15/1992	13:17:00	0.6964	33
05/15/1992	13:17:00	0.6965	33
05/15/1992	13:17:00	0.6969	33
05/15/1992	13:18:00	0.697	33
05/15/1992	13:18:00	0.6971	33
05/15/1992	13:18:00	0.697	33
05/15/1992	13:18:00	0.6968	33
05/15/1992	13:18:59	0.6967	33
05/15/1992	13:18:59	0.6968	33
05/15/1992	13:18:59	0.6966	33
05/15/1992	13:19:59	0.6969	33
05/15/1992	13:19:59	0.697	33
05/15/1992	13:19:59	0.6971	33
05/15/1992	13:19:59	0.6973	33
05/15/1992	13:19:59	0.6974	33
05/15/1992	13:19:59	0.6973	33
05/15/1992	13:19:59	0.6974	33
05/15/1992	13:21:00	0.6972	33
05/15/1992	13:21:59	0.6969	33
05/15/1992	13:24:00	0.6968	33
05/15/1992	13:24:00	0.6969	33
05/15/1992	13:25:00	0.697	33
05/15/1992	13:25:00	0.6967	33
05/15/1992	13:25:00	0.6969	33
05/15/1992	13:25:59	0.6968	33
05/15/1992	13:25:59	0.6967	33
05/15/1992	13:25:59	0.6968	33
05/15/1992	13:27:00	0.6967	33
05/15/1992	13:27:00	0.6968	33
05/15/1992	13:31:59	0.6967	33
05/15/1992	13:31:59	0.6969	33
05/15/1992	13:33:00	0.6968	33
05/15/1992	13:33:00	0.6969	33
05/15/1992	13:33:00	0.697	33
05/15/1992	13:34:00	0.6969	33
05/15/1992	13:34:00	0.697	33
05/15/1992	13:34:59	0.6969	33
05/15/1992	13:35:59	0.6968	33
05/15/1992	13:38:59	0.6969	33
05/15/1992	13:40:00	0.697	33
05/15/1992	13:40:00	0.6971	33
05/15/1992	13:40:00	0.6972	33
05/15/1992	13:40:00	0.6974	33
05/15/1992	13:40:00	0.6975	33
05/15/1992	13:40:00	0.6974	33
05/15/1992	13:40:00	0.6975	33
05/15/1992	13:41:00	0.6974	33
05/15/1992	13:41:59	0.6973	33
05/15/1992	13:41:59	0.6975	33
05/15/1992	13:41:59	0.6976	33
05/15/1992	13:43:00	0.6977	33
05/15/1992	13:43:00	0.6976	33
05/15/1992	13:44:00	0.6975	33
05/15/1992	13:44:00	0.6974	33
05/15/1992	13:44:00	0.6975	33
05/15/1992	13:44:00	0.6974	33
05/15/1992	13:44:00	0.6975	33
05/15/1992	13:44:59	0.6974	33
05/15/1992	13:44:59	0.6976	33
05/15/1992	13:44:59	0.6977	33
05/15/1992	13:46:00	0.6975	33
05/15/1992	13:47:00	0.6976	33
05/15/1992	13:47:00	0.6975	33
05/15/1992	13:47:00	0.6976	33
05/15/1992	13:47:00	0.6975	33
05/15/1992	13:47:00	0.6976	33
05/15/1992	13:47:59	0.6975	33
05/15/1992	13:47:59	0.6976	33
05/15/1992	13:47:59	0.6975	33
05/15/1992	13:47:59	0.6976	33
05/15/1992	13:47:59	0.6977	33
05/15/1992	13:47:59	0.6976	33
05/15/1992	13:49:00	0.6975	33
05/15/1992	13:49:00	0.6976	33
05/15/1992	13:49:00	0.6977	33
05/15/1992	13:49:00	0.6976	33
05/15/1992	13:50:00	0.6977	33
05/15/1992	13:50:00	0.6979	33
05/15/1992	13:50:00	0.698	33
05/15/1992	13:50:00	0.6978	33
05/15/1992	13:50:00	0.6979	33
05/15/1992	13:50:00	0.6977	33
05/15/1992	13:50:00	0.6978	33
05/15/1992	13:50:59	0.6977	33
05/15/1992	13:50:59	0.6978	33
05/15/1992	13:50:59	0.6979	33
05/15/1992	13:50:59	0.6978	33
05/15/1992	13:50:59	0.6979	33
05/15/1992	13:50:59	0.6978	33
05/15/1992	13:50:59	0.6979	33
05/15/1992	13:51:59	0.6978	33
05/15/1992	13:51:59	0.698	33
05/15/1992	13:51:59	0.6981	33
05/15/1992	13:51:59	0.698	33
05/15/1992	13:51:59	0.6981	33
05/15/1992	13:53:00	0.6982	33
05/15/1992	13:53:00	0.6981	33
05/15/1992	13:53:00	0.6982	33
05/15/1992	13:53:00	0.6981	33
05/15/1992	13:53:00	0.6979	33
05/15/1992	13:53:00	0.6978	33
05/15/1992	13:54:00	0.6979	33
05/15/1992	13:54:00	0.6978	33
05/15/1992	13:54:00	0.6977	33
05/15/1992	13:54:59	0.6976	33
05/15/1992	13:54:59	0.6975	33
05/15/1992	13:57:00	0.6974	33
05/15/1992	13:57:00	0.6973	33
05/15/1992	13:57:00	0.6972	33
05/15/1992	13:57:00	0.6973	33
05/15/1992	13:57:59	0.6972	33
05/15/1992	13:57:59	0.6973	33
05/15/1992	13:57:59	0.6974	33
05/15/1992	13:57:59	0.6973	33
05/15/1992	13:59:00	0.6974	33
05/15/1992	13:59:00	0.6973	33
05/15/1992	13:59:00	0.6974	33
05/15/1992	13:59:00	0.6975	33
05/15/1992	13:59:00	0.6976	33
05/15/1992	13:59:00	0.6976	33
05/15/1992	13:59:00	0.6977	33
05/15/1992	13:59:00	0.6976	33
05/15/1992	14:00:00	0.6977	49
05/16/1992	07:19:59	0.6965	41
05/16/1992	07:19:59	0.6964	33
05/16/1992	07:19:59	0.6965	33
05/16/1992	07:19:59	0.6966	33
05/16/1992	07:19:59	0.6965	33
05/16/1992	07:21:00	0.6964	33
05/16/1992	07:21:00	0.6965	33
05/16/1992	07:21:00	0.6964	33
05/16/1992	07:21:00	0.6965	33
05/16/1992	07:21:00	0.6964	33
05/16/1992	07:21:59	0.6965	33
05/16/1992	07:21:59	0.6964	33
05/16/1992	07:21:59	0.6965	33
05/16/1992	07:21:59	0.6964	33
05/16/1992	07:21:59	0.6965	33
05/16/1992	07:22:59	0.6964	33
05/16/1992	07:22:59	0.6965	33
05/16/1992	07:22:59	0.6966	33
05/16/1992	07:22:59	0.6965	33
05/16/1992	07:22:59	0.6966	33
05/16/1992	07:22:59	0.6965	33
05/16/1992	07:22:59	0.6964	33
05/16/1992	07:24:00	0.6966	33
05/16/1992	07:24:00	0.6965	33
05/16/1992	07:24:00	0.6964	33
05/16/1992	07:24:00	0.6965	33
05/16/1992	07:24:00	0.6964	33
05/16/1992	07:25:00	0.6963	33
05/16/1992	07:25:00	0.6964	33
05/16/1992	07:25:59	0.6965	33
05/16/1992	07:25:59	0.6964	33
05/16/1992	07:25:59	0.6965	33
05/16/1992	07:25:59	0.6964	33
05/16/1992	07:27:00	0.6965	33
05/16/1992	07:27:00	0.6966	33
05/16/1992	07:28:00	0.6965	33
05/16/1992	07:28:00	0.6966	33
05/16/1992	07:28:59	0.6967	33
05/16/1992	07:30:00	0.6968	33
05/16/1992	07:30:00	0.6964	33
05/16/1992	07:30:00	0.6963	33
05/16/1992	07:30:00	0.6962	33
05/16/1992	07:30:00	0.6958	33
05/16/1992	07:30:00	0.6955	33
05/16/1992	07:30:00	0.6959	33
05/16/1992	07:30:00	0.696	33
05/16/1992	07:30:00	0.696	33
05/16/1992	07:31:00	0.6959	33
05/16/1992	07:31:00	0.6958	33
05/16/1992	07:31:00	0.6959	33
05/16/1992	07:31:00	0.696	33
05/16/1992	07:31:00	0.6961	33
05/16/1992	07:31:00	0.6962	33
05/16/1992	07:31:00	0.6963	33
05/16/1992	07:31:00	0.6964	33
05/16/1992	07:31:59	0.6963	33
05/16/1992	07:31:59	0.6962	33
05/16/1992	07:31:59	0.6963	33
05/16/1992	07:31:59	0.6962	33
05/16/1992	07:31:59	0.6961	33
05/16/1992	07:31:59	0.6965	33
05/16/1992	07:31:59	0.696	33
05/16/1992	07:31:59	0.6959	33
05/16/1992	07:31:59	0.6958	33
05/16/1992	07:33:00	0.6957	33
05/16/1992	07:33:00	0.6958	33
05/16/1992	07:33:00	0.6959	33
05/16/1992	07:33:00	0.696	33
05/16/1992	07:33:00	0.6961	33
05/16/1992	07:33:00	0.696	33
05/16/1992	07:33:00	0.6961	33
05/16/1992	07:33:00	0.6962	33
05/16/1992	07:34:00	0.6961	33
05/16/1992	07:34:00	0.696	33
05/16/1992	07:34:00	0.6959	33
05/16/1992	07:34:00	0.6958	33
05/16/1992	07:34:00	0.6957	33
05/16/1992	07:34:00	0.6956	33
05/16/1992	07:34:59	0.6955	33
05/16/1992	07:34:59	0.6956	33
05/16/1992	07:34:59	0.6958	33
05/16/1992	07:34:59	0.6957	33
05/16/1992	07:35:59	0.6957	33
05/16/1992	07:35:59	0.6958	33
05/16/1992	07:35:59	0.6957	33
05/16/1992	07:35:59	0.6958	33
05/16/1992	07:35:59	0.6957	33
05/16/1992	07:35:59	0.6958	33
05/16/1992	07:35:59	0.6957	33
05/16/1992	07:37:00	0.6958	33
05/16/1992	07:37:00	0.6959	33
05/16/1992	07:37:00	0.6958	33
05/16/1992	07:37:00	0.6957	33
05/16/1992	07:38:00	0.6958	33
05/16/1992	07:38:00	0.6956	33
05/16/1992	07:38:00	0.6955	33
05/16/1992	07:38:00	0.6954	33
05/16/1992	07:38:00	0.6955	33
05/16/1992	07:38:59	0.6954	33
05/16/1992	07:38:59	0.6953	33
05/16/1992	07:38:59	0.6954	33
05/16/1992	07:38:59	0.6953	33
05/16/1992	07:38:59	0.6952	33
05/16/1992	07:38:59	0.6951	33
05/16/1992	07:40:00	0.6953	33
05/16/1992	07:40:00	0.6952	33
05/16/1992	07:40:00	0.6953	33
05/16/1992	07:40:00	0.6954	33
05/16/1992	07:40:00	0.6955	33
05/16/1992	07:41:00	0.6956	33
05/16/1992	07:41:00	0.6955	33
05/16/1992	07:41:00	0.6954	33
05/16/1992	07:41:00	0.6955	33
05/16/1992	07:41:00	0.6954	33
05/16/1992	07:41:00	0.6955	33
05/16/1992	07:41:59	0.6954	33
05/16/1992	07:41:59	0.6955	33
05/16/1992	07:41:59	0.6954	33
05/16/1992	07:43:00	0.6955	33
05/16/1992	07:43:00	0.6956	33
05/16/1992	07:44:59	0.6957	33
05/16/1992	07:44:59	0.6958	33
05/16/1992	07:44:59	0.6957	33
05/16/1992	07:44:59	0.6958	33
05/16/1992	07:46:00	0.6957	33
05/16/1992	07:46:00	0.6958	33
05/16/1992	07:46:00	0.6957	33
05/16/1992	07:46:00	0.6956	33
05/16/1992	07:47:00	0.6955	33
05/16/1992	07:47:00	0.6956	33
05/16/1992	07:47:00	0.6955	33
05/16/1992	07:47:00	0.6956	33
05/16/1992	07:47:00	0.6957	33
05/16/1992	07:47:00	0.6958	33
05/16/1992	07:47:00	0.6957	33
05/16/1992	07:47:00	0.6956	33
05/16/1992	07:47:00	0.6957	33
05/16/1992	07:47:59	0.6958	33
05/16/1992	07:47:59	0.6957	33
05/16/1992	07:47:59	0.6956	33
05/16/1992	07:47:59	0.6957	33
05/16/1992	07:49:00	0.6956	33
05/16/1992	07:49:00	0.6957	33
05/16/1992	07:50:00	0.6958	33
05/16/1992	07:50:00	0.6959	33
05/16/1992	07:50:00	0.696	33
05/16/1992	07:50:00	0.6961	33
05/16/1992	07:50:00	0.696	33
05/16/1992	07:50:00	0.6961	33
05/16/1992	07:51:59	0.6962	33
05/16/1992	07:51:59	0.6961	33
05/16/1992	07:51:59	0.6962	33
05/16/1992	07:51:59	0.6961	33
05/16/1992	07:51:59	0.696	33
05/16/1992	07:51:59	0.6959	33
05/16/1992	07:51:59	0.696	33
05/16/1992	07:53:00	0.6959	33
05/16/1992	07:53:00	0.696	33
05/16/1992	07:53:00	0.6961	33
05/16/1992	07:53:00	0.696	33
05/16/1992	07:53:00	0.6961	33
05/16/1992	07:53:00	0.6962	33
05/16/1992	07:54:00	0.6961	33
05/16/1992	07:54:00	0.6962	33
05/16/1992	07:54:00	0.6963	33
05/16/1992	07:54:00	0.6964	33
05/16/1992	07:54:00	0.6965	33
05/16/1992	07:54:00	0.6964	33
05/16/1992	07:54:00	0.6965	33
05/16/1992	07:54:00	0.6964	33
05/16/1992	07:54:59	0.6963	33
05/16/1992	07:54:59	0.6964	33
05/16/1992	07:54:59	0.6965	33
05/16/1992	07:54:59	0.6966	33
05/16/1992	07:54:59	0.6965	33
05/16/1992	07:54:59	0.6964	33
05/16/1992	07:54:59	0.6965	33
05/16/1992	07:54:59	0.6966	33
05/16/1992	07:54:59	0.6967	33
05/16/1992	07:56:00	0.6966	33
05/16/1992	07:56:00	0.6967	33
05/16/1992	07:56:00	0.6966	33
05/16/1992	07:57:00	0.6967	33
05/16/1992	07:57:00	0.6968	33
05/16/1992	07:57:00	0.6967	33
05/16/1992	07:57:00	0.6966	33
05/16/1992	07:57:59	0.6967	33
05/16/1992	07:59:00	0.6966	33
05/16/1992	07:59:00	0.6967	33
05/16/1992	07:59:00	0.6966	33
05/16/1992	07:59:00	0.6964	33
05/16/1992	08:00:00	0.6965	33
05/16/1992	08:00:00	0.6966	33
05/16/1992	08:00:00	0.6965	33
05/16/1992	08:00:00	0.6964	33
05/16/1992	08:00:59	0.6965	33
05/16/1992	08:00:59	0.6964	33
05/16/1992	08:02:00	0.6965	33
05/16/1992	08:03:00	0.6964	33
05/16/1992	08:03:00	0.6965	33
05/16/1992	08:03:59	0.6964	33
05/16/1992	08:03:59	0.6965	33
05/16/1992	08:04:59	0.6964	33
05/16/1992	08:04:59	0.6963	33
05/16/1992	08:04:59	0.6962	33
05/16/1992	08:06:00	0.6963	33
05/16/1992	08:06:00	0.6962	33
05/16/1992	08:06:59	0.6961	33
05/16/1992	08:07:59	0.696	33
05/16/1992	08:09:00	0.6959	33
05/16/1992	08:09:00	0.6958	33
05/16/1992	08:09:00	0.6959	33
05/16/1992	08:09:00	0.696	33
05/16/1992	08:10:00	0.6961	33
05/16/1992	08:10:59	0.696	33
05/16/1992	08:12:00	0.6959	33
05/16/1992	08:12:00	0.6958	33
05/16/1992	08:13:00	0.6959	33
05/16/1992	08:13:59	0.6961	33
05/16/1992	08:13:59	0.6963	33
05/16/1992	08:15:00	0.6962	33
05/16/1992	08:15:00	0.696	33
05/16/1992	08:15:00	0.6961	33
05/16/1992	08:15:00	0.696	33
05/16/1992	08:15:00	0.6961	33
05/16/1992	08:16:00	0.6962	33
05/16/1992	08:16:00	0.6961	33
05/16/1992	08:16:00	0.6963	33
05/16/1992	08:16:00	0.6961	33
05/16/1992	08:16:59	0.6962	33
05/16/1992	08:16:59	0.6963	33
05/16/1992	08:16:59	0.6962	33
05/16/1992	08:16:59	0.6961	33
05/16/1992	08:18:00	0.6959	33
05/16/1992	08:18:00	0.696	33
05/16/1992	08:18:00	0.6961	33
05/16/1992	08:19:00	0.6962	33
05/16/1992	08:19:00	0.6963	33
05/16/1992	08:19:00	0.6964	33
05/16/1992	08:19:00	0.6963	33
05/16/1992	08:19:00	0.6964	33
05/16/1992	08:19:00	0.6963	33
05/16/1992	08:19:59	0.6962	33
05/16/1992	08:19:59	0.696	33
05/16/1992	08:19:59	0.6961	33
05/16/1992	08:19:59	0.6961	33
05/16/1992	08:19:59	0.6962	33
05/16/1992	08:20:59	0.696	33
05/16/1992	08:20:59	0.6961	33
05/16/1992	08:20:59	0.6962	33
05/16/1992	08:20:59	0.6964	33
05/16/1992	08:22:00	0.6963	33
05/16/1992	08:22:00	0.6964	33
05/16/1992	08:22:00	0.6965	33
05/16/1992	08:22:00	0.6966	33
05/16/1992	08:22:00	0.6967	33
05/16/1992	08:22:00	0.6966	33
05/16/1992	08:22:00	0.6967	33
05/16/1992	08:23:00	0.6966	33
05/16/1992	08:23:59	0.6964	33
05/16/1992	08:23:59	0.6965	33
05/16/1992	08:23:59	0.6966	33
05/16/1992	08:23:59	0.6965	33
05/16/1992	08:25:00	0.6967	33
05/16/1992	08:25:00	0.6966	33
05/16/1992	08:25:00	0.6967	33
05/16/1992	08:25:00	0.6966	33
05/16/1992	08:25:00	0.6965	33
05/16/1992	08:25:00	0.6964	33
05/16/1992	08:26:00	0.6963	33
05/16/1992	08:26:00	0.6964	33
05/16/1992	08:28:00	0.6966	33
05/16/1992	08:28:00	0.6967	33
05/16/1992	08:28:00	0.6968	33
05/16/1992	08:29:00	0.6967	33
05/16/1992	08:29:00	0.6966	33
05/16/1992	08:29:00	0.6967	33
05/16/1992	08:29:59	0.6965	33
05/16/1992	08:29:59	0.6966	33
05/16/1992	08:31:00	0.6967	33
05/16/1992	08:31:00	0.6966	33
05/16/1992	08:31:00	0.6965	33
05/16/1992	08:31:00	0.6966	33
05/16/1992	08:32:00	0.6968	33
05/16/1992	08:32:00	0.6969	33
05/16/1992	08:32:00	0.697	33
05/16/1992	08:32:59	0.6969	33
05/16/1992	08:32:59	0.697	33
05/16/1992	08:32:59	0.6971	33
05/16/1992	08:32:59	0.6972	33
05/16/1992	08:32:59	0.6971	33
05/16/1992	08:32:59	0.6972	33
05/16/1992	08:32:59	0.6971	33
05/16/1992	08:32:59	0.697	33
05/16/1992	08:32:59	0.6972	33
05/16/1992	08:32:59	0.6973	33
05/16/1992	08:32:59	0.6974	33
05/16/1992	08:32:59	0.6973	33
05/16/1992	08:34:00	0.6974	33
05/16/1992	08:34:00	0.6975	33
05/16/1992	08:34:00	0.6974	33
05/16/1992	08:34:00	0.6973	33
05/16/1992	08:34:00	0.6972	33
05/16/1992	08:34:00	0.6973	33
05/16/1992	08:34:00	0.6974	33
05/16/1992	08:35:00	0.6975	33
05/16/1992	08:35:00	0.6973	33
05/16/1992	08:35:00	0.6972	33
05/16/1992	08:35:00	0.6973	33
05/16/1992	08:35:00	0.6974	33
05/16/1992	08:35:00	0.6975	33
05/16/1992	08:35:00	0.6976	33
05/16/1992	08:35:00	0.6971	33
05/16/1992	08:35:00	0.6975	33
05/16/1992	08:35:00	0.6974	33
05/16/1992	08:35:59	0.6975	33
05/16/1992	08:35:59	0.6976	33
05/16/1992	08:35:59	0.6977	33
05/16/1992	08:35:59	0.6975	33
05/16/1992	08:35:59	0.6976	33
05/16/1992	08:35:59	0.6977	33
05/16/1992	08:35:59	0.6978	33
05/16/1992	08:36:59	0.6977	33
05/16/1992	08:36:59	0.6976	33
05/16/1992	08:36:59	0.6975	33
05/16/1992	08:36:59	0.6976	33
05/16/1992	08:36:59	0.6975	33
05/16/1992	08:38:00	0.6976	33
05/16/1992	08:38:00	0.6977	33
05/16/1992	08:38:00	0.6978	33
05/16/1992	08:38:00	0.6977	33
05/16/1992	08:38:00	0.6976	33
05/16/1992	08:39:00	0.6977	33
05/16/1992	08:39:00	0.6978	33
05/16/1992	08:39:00	0.6979	33
05/16/1992	08:39:00	0.6978	33
05/16/1992	08:39:00	0.6977	33
05/16/1992	08:39:00	0.6976	33
05/16/1992	08:39:00	0.6977	33
05/16/1992	08:39:00	0.6978	33
05/16/1992	08:39:59	0.6977	33
05/16/1992	08:39:59	0.6976	33
05/16/1992	08:39:59	0.6975	33
05/16/1992	08:39:59	0.6976	33
05/16/1992	08:39:59	0.6977	33
05/16/1992	08:41:00	0.6976	33
05/16/1992	08:41:00	0.6975	33
05/16/1992	08:41:00	0.6976	33
05/16/1992	08:41:00	0.6977	33
05/16/1992	08:41:00	0.6978	33
05/16/1992	08:41:00	0.6977	33
05/16/1992	08:42:00	0.6978	33
05/16/1992	08:42:00	0.6977	33
05/16/1992	08:42:00	0.6978	33
05/16/1992	08:42:00	0.6977	33
05/16/1992	08:42:00	0.6978	33
05/16/1992	08:42:00	0.6977	33
05/16/1992	08:42:00	0.6976	33
05/16/1992	08:42:59	0.6974	33
05/16/1992	08:42:59	0.6975	33
05/16/1992	08:42:59	0.6974	33
05/16/1992	08:42:59	0.6975	33
05/16/1992	08:42:59	0.6974	33
05/16/1992	08:44:00	0.6975	33
05/16/1992	08:44:00	0.6976	33
05/16/1992	08:44:00	0.6974	33
05/16/1992	08:44:00	0.6975	33
05/16/1992	08:45:00	0.6975	33
05/16/1992	08:45:00	0.6974	33
05/16/1992	08:45:00	0.6973	33
05/16/1992	08:45:00	0.6972	33
05/16/1992	08:45:59	0.6971	33
05/16/1992	08:45:59	0.697	33
05/16/1992	08:45:59	0.6971	33
05/16/1992	08:45:59	0.697	33
05/16/1992	08:45:59	0.6971	33
05/16/1992	08:45:59	0.697	33
05/16/1992	08:47:00	0.6971	33
05/16/1992	08:47:00	0.697	33
05/16/1992	08:48:00	0.6971	33
05/16/1992	08:48:00	0.697	33
05/16/1992	08:48:00	0.697	33
05/16/1992	08:48:00	0.6971	33
05/16/1992	08:48:59	0.6972	33
05/16/1992	08:48:59	0.6971	33
05/16/1992	08:48:59	0.6972	33
05/16/1992	08:48:59	0.6971	33
05/16/1992	08:49:59	0.6972	33
05/16/1992	08:49:59	0.6971	33
05/16/1992	08:51:00	0.6972	33
05/16/1992	08:51:00	0.697	33
05/16/1992	08:51:59	0.6974	33
05/16/1992	08:51:59	0.6972	33
05/16/1992	08:51:59	0.6973	33
05/16/1992	08:51:59	0.6974	33
05/16/1992	08:55:00	0.6973	33
05/16/1992	08:55:00	0.6975	33
05/16/1992	08:55:00	0.6974	33
05/16/1992	08:55:59	0.6976	33
05/16/1992	08:55:59	0.6975	33
05/16/1992	08:55:59	0.6977	33
05/16/1992	08:55:59	0.6976	33
05/16/1992	08:58:00	0.6977	33
05/16/1992	08:58:00	0.6975	33
05/16/1992	08:58:59	0.6976	33
05/16/1992	08:58:59	0.6978	33
05/16/1992	08:58:59	0.6979	33
05/16/1992	09:00:00	0.698	33
05/16/1992	09:00:00	0.6981	33
05/16/1992	09:00:00	0.6982	33
05/16/1992	09:00:00	0.6981	33
05/16/1992	09:00:00	0.698	33
05/16/1992	09:00:00	0.6981	33
05/16/1992	09:00:00	0.698	33
05/16/1992	09:00:00	0.6979	33
05/16/1992	09:00:00	0.6978	33
05/16/1992	09:01:00	0.698	33
05/16/1992	09:01:00	0.6981	33
05/16/1992	09:01:00	0.6979	33
05/16/1992	09:01:00	0.698	33
05/16/1992	09:01:00	0.6979	33
05/16/1992	09:01:00	0.698	33
05/16/1992	09:01:00	0.6981	33
05/16/1992	09:01:00	0.6982	33
05/16/1992	09:01:00	0.6983	33
05/16/1992	09:01:59	0.6984	33
05/16/1992	09:01:59	0.6983	33
05/16/1992	09:01:59	0.6984	33
05/16/1992	09:01:59	0.6983	33
05/16/1992	09:01:59	0.6982	33
05/16/1992	09:01:59	0.6981	33
05/16/1992	09:03:00	0.698	33
05/16/1992	09:03:00	0.6979	33
05/16/1992	09:03:00	0.698	33
05/16/1992	09:03:00	0.6981	33
05/16/1992	09:03:00	0.6979	33
05/16/1992	09:03:00	0.698	33
05/16/1992	09:04:00	0.698	33
05/16/1992	09:04:00	0.6981	33
05/16/1992	09:04:00	0.6982	33
05/16/1992	09:04:00	0.6981	33
05/16/1992	09:04:00	0.6982	33
05/16/1992	09:04:00	0.6983	33
05/16/1992	09:04:00	0.6982	33
05/16/1992	09:04:00	0.6983	33
05/16/1992	09:04:00	0.6984	33
05/16/1992	09:04:00	0.6985	33
05/16/1992	09:04:59	0.6983	33
05/16/1992	09:04:59	0.6982	33
05/16/1992	09:04:59	0.6981	33
05/16/1992	09:04:59	0.6982	33
05/16/1992	09:04:59	0.6981	33
05/16/1992	09:04:59	0.6982	33
05/16/1992	09:05:59	0.6981	33
05/16/1992	09:05:59	0.6982	33
05/16/1992	09:05:59	0.6981	33
05/16/1992	09:07:00	0.698	33
05/16/1992	09:08:00	0.6981	33
05/16/1992	09:08:00	0.698	33
05/16/1992	09:08:00	0.6979	33
05/16/1992	09:08:59	0.698	33
05/16/1992	09:08:59	0.6979	33
05/16/1992	09:08:59	0.6981	33
05/16/1992	09:10:00	0.6979	33
05/16/1992	09:10:00	0.698	33
05/16/1992	09:10:00	0.6981	33
05/16/1992	09:11:00	0.6982	33
05/16/1992	09:11:00	0.698	33
05/16/1992	09:11:00	0.6981	33
05/16/1992	09:11:59	0.6979	33
05/16/1992	09:11:59	0.6978	33
05/16/1992	09:11:59	0.6977	33
05/16/1992	09:11:59	0.6976	33
05/16/1992	09:11:59	0.6977	33
05/16/1992	09:13:00	0.6976	33
05/16/1992	09:13:00	0.6977	33
05/16/1992	09:14:00	0.6975	33
05/16/1992	09:14:00	0.6976	33
05/16/1992	09:14:00	0.6977	33
05/16/1992	09:14:59	0.6976	33
05/16/1992	09:14:59	0.6977	33
05/16/1992	09:14:59	0.6976	33
05/16/1992	09:16:00	0.6977	33
05/16/1992	09:16:00	0.6976	33
05/16/1992	09:17:00	0.6975	33
05/16/1992	09:17:00	0.6976	33
05/16/1992	09:17:00	0.6975	33
05/16/1992	09:17:59	0.6976	33
05/16/1992	09:19:00	0.6975	33
05/16/1992	09:19:00	0.6974	33
05/16/1992	09:19:00	0.6973	33
05/16/1992	09:20:00	0.6972	33
05/16/1992	09:20:00	0.6974	33
05/16/1992	09:20:00	0.6973	33
05/16/1992	09:20:59	0.6975	33
05/16/1992	09:20:59	0.6973	33
05/16/1992	09:21:59	0.6974	33
05/16/1992	09:21:59	0.6973	33
05/16/1992	09:21:59	0.6972	33
05/16/1992	09:23:00	0.6973	33
05/16/1992	09:23:00	0.6972	33
05/16/1992	09:23:00	0.6973	33
05/16/1992	09:24:00	0.6974	33
05/16/1992	09:24:00	0.6973	33
05/16/1992	09:24:59	0.6971	33
05/16/1992	09:26:00	0.6972	33
05/16/1992	09:27:00	0.6973	33
05/16/1992	09:27:00	0.6972	33
05/16/1992	09:27:00	0.6971	33
05/16/1992	09:27:59	0.6972	33
05/16/1992	09:27:59	0.6971	33
05/16/1992	09:27:59	0.697	33
05/16/1992	09:27:59	0.6971	33
05/16/1992	09:27:59	0.697	33
05/16/1992	09:29:00	0.6969	33
05/16/1992	09:29:00	0.697	33
05/16/1992	09:29:00	0.6971	33
05/16/1992	09:30:00	0.6972	33
05/16/1992	09:30:00	0.6971	33
05/16/1992	09:30:59	0.6973	33
05/16/1992	09:30:59	0.6974	33
05/16/1992	09:30:59	0.6975	33
05/16/1992	09:32:00	0.6976	33
05/16/1992	09:32:00	0.6975	33
05/16/1992	09:32:00	0.6974	33
05/16/1992	09:32:00	0.6975	33
05/16/1992	09:32:00	0.6976	33
05/16/1992	09:32:00	0.6977	33
05/16/1992	09:33:00	0.6976	33
05/16/1992	09:33:00	0.6977	33
05/16/1992	09:33:00	0.6976	33
05/16/1992	09:33:00	0.6975	33
05/16/1992	09:33:59	0.6976	33
05/16/1992	09:33:59	0.6974	33
05/16/1992	09:34:59	0.6975	33
05/16/1992	09:36:00	0.6976	33
05/16/1992	09:36:00	0.6977	33
05/16/1992	09:36:59	0.6975	33
05/16/1992	09:36:59	0.6974	33
05/16/1992	09:36:59	0.6975	33
05/16/1992	09:37:59	0.6975	33
05/16/1992	09:39:00	0.6974	33
05/16/1992	09:40:00	0.6975	33
05/16/1992	09:40:00	0.6974	33
05/16/1992	09:40:59	0.6973	33
05/16/1992	09:42:00	0.6975	33
05/16/1992	09:42:00	0.6976	33
05/16/1992	09:42:00	0.6977	33
05/16/1992	09:43:00	0.6976	33
05/16/1992	09:43:00	0.6977	33
05/16/1992	09:43:00	0.6976	33
05/16/1992	09:43:59	0.6975	33
05/16/1992	09:45:00	0.6976	33
05/16/1992	09:46:00	0.6977	33
05/16/1992	09:46:59	0.6976	33
05/16/1992	09:46:59	0.6977	33
05/16/1992	09:48:00	0.6976	33
05/16/1992	09:49:00	0.6978	33
05/16/1992	09:49:00	0.6979	33
05/16/1992	09:49:59	0.6978	33
05/16/1992	09:50:59	0.698	33
05/16/1992	09:50:59	0.6981	33
05/16/1992	09:52:00	0.6982	33
05/16/1992	09:52:00	0.6983	33
05/16/1992	09:52:00	0.6984	33
05/16/1992	09:52:00	0.6985	33
05/16/1992	09:52:00	0.6986	33
05/16/1992	09:52:00	0.6985	33
05/16/1992	09:53:00	0.6983	33
05/16/1992	09:53:00	0.6985	33
05/16/1992	09:53:00	0.6984	33
05/16/1992	09:53:00	0.6982	33
05/16/1992	09:53:00	0.6983	33
05/16/1992	09:53:00	0.6984	33
05/16/1992	09:53:59	0.6983	33
05/16/1992	09:53:59	0.6982	33
05/16/1992	09:53:59	0.6983	33
05/16/1992	09:53:59	0.6982	33
05/16/1992	09:53:59	0.6983	33
05/16/1992	09:53:59	0.6982	33
05/16/1992	09:55:00	0.6983	33
05/16/1992	09:55:00	0.6985	33
05/16/1992	09:55:00	0.6984	33
05/16/1992	09:56:00	0.6986	33
05/16/1992	09:56:00	0.6987	33
05/16/1992	09:56:00	0.6986	33
05/16/1992	09:56:00	0.6987	33
05/16/1992	09:56:00	0.6986	33
05/16/1992	09:56:59	0.6985	33
05/16/1992	09:56:59	0.6984	33
05/16/1992	09:56:59	0.6985	33
05/16/1992	09:56:59	0.6986	33
05/16/1992	09:56:59	0.6987	33
05/16/1992	09:56:59	0.6986	33
05/16/1992	09:56:59	0.6987	33
05/16/1992	09:56:59	0.6988	33
05/16/1992	09:58:00	0.6987	33
05/16/1992	09:58:00	0.6986	33
05/16/1992	09:58:00	0.6987	33
05/16/1992	09:58:00	0.6988	33
05/16/1992	09:58:00	0.6989	33
05/16/1992	09:58:00	0.699	33
05/16/1992	09:59:00	0.6991	33
05/16/1992	09:59:00	0.699	33
05/16/1992	09:59:00	0.6991	33
05/16/1992	09:59:00	0.6992	33
05/16/1992	09:59:00	0.6991	33
05/16/1992	09:59:00	0.6992	33
05/16/1992	09:59:00	0.6991	33
05/16/1992	09:59:00	0.699	33
05/16/1992	09:59:00	0.6992	33
05/16/1992	09:59:59	0.6993	33
05/16/1992	09:59:59	0.6992	33
05/16/1992	09:59:59	0.6993	33
05/16/1992	09:59:59	0.6994	33
05/16/1992	09:59:59	0.6992	33
05/16/1992	09:59:59	0.6991	33
05/16/1992	09:59:59	0.699	33
05/16/1992	09:59:59	0.6993	33
05/16/1992	09:59:59	0.6989	33
05/16/1992	09:59:59	0.6988	33
05/16/1992	10:01:00	0.6987	33
05/16/1992	10:01:00	0.6988	33
05/16/1992	10:01:00	0.6989	33
05/16/1992	10:01:00	0.699	33
05/16/1992	10:01:00	0.6989	33
05/16/1992	10:01:00	0.6988	33
05/16/1992	10:01:00	0.699	33
05/16/1992	10:01:00	0.6989	33
05/16/1992	10:02:00	0.6988	33
05/16/1992	10:02:00	0.6989	33
05/16/1992	10:02:00	0.699	33
05/16/1992	10:02:00	0.6989	33
05/16/1992	10:02:00	0.6988	33
05/16/1992	10:02:59	0.6987	33
05/16/1992	10:02:59	0.6988	33
05/16/1992	10:02:59	0.699	33
05/16/1992	10:04:00	0.6989	33
05/16/1992	10:04:00	0.699	33
05/16/1992	10:04:00	0.6991	33
05/16/1992	10:04:00	0.6992	33
05/16/1992	10:04:00	0.699	33
05/16/1992	10:04:00	0.6991	33
05/16/1992	10:05:00	0.6992	33
05/16/1992	10:05:00	0.6993	33
05/16/1992	10:05:00	0.6992	33
05/16/1992	10:05:00	0.6991	33
05/16/1992	10:05:59	0.6989	33
05/16/1992	10:05:59	0.699	33
05/16/1992	10:05:59	0.6989	33
05/16/1992	10:05:59	0.6988	33
05/16/1992	10:05:59	0.6987	33
05/16/1992	10:05:59	0.6988	33
05/16/1992	10:06:59	0.6989	33
05/16/1992	10:06:59	0.699	33
05/16/1992	10:06:59	0.6988	33
05/16/1992	10:06:59	0.6989	33
05/16/1992	10:06:59	0.6988	33
05/16/1992	10:08:00	0.6987	33
05/16/1992	10:08:00	0.6989	33
05/16/1992	10:08:00	0.6988	33
05/16/1992	10:08:00	0.6989	33
05/16/1992	10:09:00	0.699	33
05/16/1992	10:09:00	0.6989	33
05/16/1992	10:09:00	0.6988	33
05/16/1992	10:09:00	0.6989	33
05/16/1992	10:09:59	0.699	33
05/16/1992	10:09:59	0.6989	33
05/16/1992	10:09:59	0.6988	33
05/16/1992	10:09:59	0.6989	33
05/16/1992	10:09:59	0.699	33
05/16/1992	10:09:59	0.6989	33
05/16/1992	10:09:59	0.699	33
05/16/1992	10:09:59	0.6989	33
05/16/1992	10:11:00	0.699	33
05/16/1992	10:11:00	0.6989	33
05/16/1992	10:11:00	0.699	33
05/16/1992	10:12:00	0.6988	33
05/16/1992	10:12:00	0.6989	33
05/16/1992	10:12:00	0.699	33
05/16/1992	10:12:00	0.6991	33
05/16/1992	10:12:00	0.699	33
05/16/1992	10:12:00	0.6991	33
05/16/1992	10:12:59	0.699	33
05/16/1992	10:12:59	0.6989	33
05/16/1992	10:14:00	0.699	33
05/16/1992	10:14:00	0.6991	33
05/16/1992	10:14:00	0.6993	33
05/16/1992	10:14:00	0.6992	33
05/16/1992	10:14:00	0.6991	33
05/16/1992	10:14:00	0.6992	33
05/16/1992	10:15:00	0.699	33
05/16/1992	10:15:00	0.6991	33
05/16/1992	10:15:00	0.6992	33
05/16/1992	10:15:00	0.6993	33
05/16/1992	10:15:00	0.6992	33
05/16/1992	10:15:00	0.6991	33
05/16/1992	10:15:00	0.699	33
05/16/1992	10:15:00	0.6991	33
05/16/1992	10:15:00	0.699	33
05/16/1992	10:15:59	0.6991	33
05/16/1992	10:15:59	0.6992	33
05/16/1992	10:15:59	0.6991	33
05/16/1992	10:15:59	0.699	33
05/16/1992	10:15:59	0.6991	33
05/16/1992	10:15:59	0.6992	33
05/16/1992	10:15:59	0.6991	33
05/16/1992	10:17:00	0.699	33
05/16/1992	10:17:00	0.6991	33
05/16/1992	10:17:00	0.699	33
05/16/1992	10:18:00	0.6991	33
05/16/1992	10:18:00	0.6989	33
05/16/1992	10:18:00	0.699	33
05/16/1992	10:18:59	0.6989	33
05/16/1992	10:18:59	0.699	33
05/16/1992	10:19:59	0.6989	33
05/16/1992	10:21:00	0.6991	33
05/16/1992	10:21:00	0.6992	33
05/16/1992	10:21:00	0.6993	33
05/16/1992	10:21:00	0.6994	33
05/16/1992	10:21:59	0.6992	33
05/16/1992	10:21:59	0.6991	33
05/16/1992	10:21:59	0.699	33
05/16/1992	10:21:59	0.6989	33
05/16/1992	10:21:59	0.699	33
05/16/1992	10:22:59	0.6989	33
05/16/1992	10:22:59	0.6988	33
05/16/1992	10:22:59	0.6989	33
05/16/1992	10:22:59	0.699	33
05/16/1992	10:22:59	0.6989	33
05/16/1992	10:22:59	0.6988	33
05/16/1992	10:22:59	0.6986	33
05/16/1992	10:24:00	0.6985	33
05/16/1992	10:24:00	0.6986	33
05/16/1992	10:24:00	0.6985	33
05/16/1992	10:24:00	0.6984	33
05/16/1992	10:25:00	0.6985	33
05/16/1992	10:25:00	0.6984	33
05/16/1992	10:25:00	0.6985	33
05/16/1992	10:25:00	0.6984	33
05/16/1992	10:25:59	0.6983	33
05/16/1992	10:25:59	0.6984	33
05/16/1992	10:25:59	0.6983	33
05/16/1992	10:25:59	0.6984	33
05/16/1992	10:27:00	0.6983	33
05/16/1992	10:27:00	0.6984	33
05/16/1992	10:28:59	0.6986	33
05/16/1992	10:30:00	0.6985	33
05/16/1992	10:30:00	0.6987	33
05/16/1992	10:30:00	0.6988	33
05/16/1992	10:30:00	0.6989	33
05/16/1992	10:30:00	0.699	33
05/16/1992	10:31:00	0.6992	33
05/16/1992	10:31:00	0.6993	33
05/16/1992	10:31:00	0.6994	33
05/16/1992	10:31:00	0.6995	33
05/16/1992	10:31:00	0.6994	33
05/16/1992	10:31:59	0.6993	33
05/16/1992	10:31:59	0.6994	33
05/16/1992	10:31:59	0.6995	33
05/16/1992	10:31:59	0.6996	33
05/16/1992	10:31:59	0.6993	33
05/16/1992	10:31:59	0.6994	33
05/16/1992	10:33:00	0.6994	33
05/16/1992	10:33:00	0.6995	33
05/16/1992	10:33:00	0.6996	33
05/16/1992	10:33:00	0.6997	33
05/16/1992	10:33:00	0.6998	33
05/16/1992	10:33:00	0.6997	33
05/16/1992	10:33:00	0.6998	33
05/16/1992	10:33:00	0.6999	33
05/16/1992	10:33:00	0.7	33
05/16/1992	10:33:00	0.7001	33
05/16/1992	10:34:00	0.7	33
05/16/1992	10:34:00	0.7001	33
05/16/1992	10:34:00	0.7002	33
05/16/1992	10:34:00	0.7003	33
05/16/1992	10:34:00	0.7004	33
05/16/1992	10:34:00	0.7003	33
05/16/1992	10:34:00	0.7002	33
05/16/1992	10:34:00	0.7003	33
05/16/1992	10:34:00	0.7002	33
05/16/1992	10:34:00	0.7001	33
05/16/1992	10:34:00	0.7002	33
05/16/1992	10:34:00	0.7003	33
05/16/1992	10:34:00	0.7004	33
05/16/1992	10:34:00	0.7003	33
05/16/1992	10:34:00	0.7002	33
05/16/1992	10:34:59	0.7004	33
05/16/1992	10:34:59	0.7005	33
05/16/1992	10:34:59	0.7007	33
05/16/1992	10:34:59	0.7006	33
05/16/1992	10:34:59	0.7005	33
05/16/1992	10:34:59	0.7006	33
05/16/1992	10:34:59	0.7007	33
05/16/1992	10:34:59	0.7008	33
05/16/1992	10:34:59	0.7009	33
05/16/1992	10:34:59	0.701	33
05/16/1992	10:34:59	0.7011	33
05/16/1992	10:34:59	0.701	33
05/16/1992	10:34:59	0.7011	33
05/16/1992	10:35:59	0.7012	33
05/16/1992	10:35:59	0.7013	33
05/16/1992	10:35:59	0.7012	33
05/16/1992	10:35:59	0.7011	33
05/16/1992	10:35:59	0.701	33
05/16/1992	10:35:59	0.7008	33
05/16/1992	10:35:59	0.7014	33
05/16/1992	10:35:59	0.7008	33
05/16/1992	10:35:59	0.7007	33
05/16/1992	10:35:59	0.7006	33
05/16/1992	10:37:00	0.7007	33
05/16/1992	10:37:00	0.7008	33
05/16/1992	10:37:00	0.7007	33
05/16/1992	10:37:00	0.7006	33
05/16/1992	10:37:00	0.7005	33
05/16/1992	10:37:00	0.7006	33
05/16/1992	10:37:00	0.7007	33
05/16/1992	10:37:00	0.7008	33
05/16/1992	10:37:00	0.7007	33
05/16/1992	10:37:00	0.7006	33
05/16/1992	10:37:00	0.7005	33
05/16/1992	10:37:00	0.7006	33
05/16/1992	10:37:00	0.7007	33
05/16/1992	10:37:00	0.7008	33
05/16/1992	10:37:00	0.7009	33
05/16/1992	10:38:00	0.701	33
05/16/1992	10:38:00	0.7011	33
05/16/1992	10:38:00	0.701	33
05/16/1992	10:38:00	0.7011	33
05/16/1992	10:38:00	0.701	33
05/16/1992	10:38:00	0.7009	33
05/16/1992	10:38:00	0.7008	33
05/16/1992	10:38:00	0.7009	33
05/16/1992	10:38:00	0.701	33
05/16/1992	10:38:00	0.7011	33
05/16/1992	10:38:00	0.7012	33
05/16/1992	10:38:00	0.7013	33
05/16/1992	10:38:00	0.7012	33
05/16/1992	10:38:00	0.7011	33
05/16/1992	10:38:00	0.7012	33
05/16/1992	10:38:00	0.7011	33
05/16/1992	10:38:59	0.7012	33
05/16/1992	10:38:59	0.7011	33
05/16/1992	10:38:59	0.7012	33
05/16/1992	10:38:59	0.7013	33
05/16/1992	10:38:59	0.7014	33
05/16/1992	10:38:59	0.7015	33
05/16/1992	10:38:59	0.7014	33
05/16/1992	10:38:59	0.7015	33
05/16/1992	10:38:59	0.7016	33
05/16/1992	10:38:59	0.7015	33
05/16/1992	10:38:59	0.7013	33
05/16/1992	10:38:59	0.7012	33
05/16/1992	10:38:59	0.7011	33
05/16/1992	10:38:59	0.7012	33
05/16/1992	10:38:59	0.7013	33
05/16/1992	10:38:59	0.7014	33
05/16/1992	10:38:59	0.7015	33
05/16/1992	10:38:59	0.7014	33
05/16/1992	10:40:00	0.7013	33
05/16/1992	10:40:00	0.7012	33
05/16/1992	10:40:00	0.7011	33
05/16/1992	10:40:00	0.7012	33
05/16/1992	10:40:00	0.7013	33
05/16/1992	10:40:00	0.7012	33
05/16/1992	10:40:00	0.7011	33
05/16/1992	10:40:00	0.7009	33
05/16/1992	10:40:00	0.701	33
05/16/1992	10:40:00	0.7011	33
05/16/1992	10:40:00	0.7012	33
05/16/1992	10:40:00	0.7011	33
05/16/1992	10:40:00	0.7012	33
05/16/1992	10:40:00	0.7013	33
05/16/1992	10:40:00	0.7014	33
05/16/1992	10:40:00	0.7013	33
05/16/1992	10:41:00	0.7012	33
05/16/1992	10:41:00	0.7011	33
05/16/1992	10:41:00	0.701	33
05/16/1992	10:41:00	0.7009	33
05/16/1992	10:41:00	0.7008	33
05/16/1992	10:41:00	0.7009	33
05/16/1992	10:41:00	0.701	33
05/16/1992	10:41:00	0.7008	33
05/16/1992	10:41:59	0.7009	33
05/16/1992	10:41:59	0.701	33
05/16/1992	10:41:59	0.7011	33
05/16/1992	10:41:59	0.7012	33
05/16/1992	10:41:59	0.7011	33
05/16/1992	10:41:59	0.7012	33
05/16/1992	10:41:59	0.7013	33
05/16/1992	10:41:59	0.7012	33
05/16/1992	10:41:59	0.7011	33
05/16/1992	10:41:59	0.7012	33
05/16/1992	10:41:59	0.7011	33
05/16/1992	10:41:59	0.701	33
05/16/1992	10:41:59	0.7009	33
05/16/1992	10:41:59	0.701	33
05/16/1992	10:43:00	0.7009	33
05/16/1992	10:43:00	0.701	33
05/16/1992	10:43:00	0.7011	33
05/16/1992	10:43:00	0.701	33
05/16/1992	10:43:00	0.7009	33
05/16/1992	10:43:00	0.7008	33
05/16/1992	10:43:00	0.7007	33
05/16/1992	10:43:00	0.7005	33
05/16/1992	10:43:00	0.7006	33
05/16/1992	10:43:00	0.7007	33
05/16/1992	10:44:00	0.7006	33
05/16/1992	10:44:00	0.7005	33
05/16/1992	10:44:00	0.7006	33
05/16/1992	10:44:00	0.7007	33
05/16/1992	10:44:00	0.7006	33
05/16/1992	10:44:59	0.7005	33
05/16/1992	10:44:59	0.7006	33
05/16/1992	10:44:59	0.7007	33
05/16/1992	10:44:59	0.7006	33
05/16/1992	10:44:59	0.7007	33
05/16/1992	10:44:59	0.7006	33
05/16/1992	10:44:59	0.7005	33
05/16/1992	10:44:59	0.7006	33
05/16/1992	10:46:00	0.7005	33
05/16/1992	10:46:00	0.7004	33
05/16/1992	10:46:00	0.7003	33
05/16/1992	10:46:00	0.7004	33
05/16/1992	10:46:00	0.7005	33
05/16/1992	10:47:00	0.7006	33
05/16/1992	10:47:00	0.7005	33
05/16/1992	10:47:00	0.7006	33
05/16/1992	10:47:00	0.7007	33
05/16/1992	10:47:00	0.7006	33
05/16/1992	10:47:00	0.7005	33
05/16/1992	10:47:59	0.7006	33
05/16/1992	10:47:59	0.7007	33
05/16/1992	10:47:59	0.7005	33
05/16/1992	10:47:59	0.7004	33
05/16/1992	10:47:59	0.7005	33
05/16/1992	10:47:59	0.7006	33
05/16/1992	10:49:00	0.7004	33
05/16/1992	10:49:00	0.7003	33
05/16/1992	10:49:00	0.7006	33
05/16/1992	10:49:00	0.7005	33
05/16/1992	10:50:00	0.7004	33
05/16/1992	10:50:59	0.7005	33
05/16/1992	10:50:59	0.7006	33
05/16/1992	10:51:59	0.7008	33
05/16/1992	10:51:59	0.7009	33
05/16/1992	10:51:59	0.701	33
05/16/1992	10:53:00	0.7008	33
05/16/1992	10:53:00	0.7009	33
05/16/1992	10:53:00	0.701	33
05/16/1992	10:54:00	0.7011	33
05/16/1992	10:54:00	0.701	33
05/16/1992	10:54:00	0.7009	33
05/16/1992	10:54:00	0.7008	33
05/16/1992	10:54:00	0.7007	33
05/16/1992	10:54:00	0.7008	33
05/16/1992	10:54:00	0.7009	33
05/16/1992	10:54:00	0.7008	33
05/16/1992	10:54:00	0.7007	33
05/16/1992	10:54:59	0.7008	33
05/16/1992	10:56:00	0.7007	33
05/16/1992	10:56:00	0.7008	33
05/16/1992	10:57:00	0.7007	33
05/16/1992	10:57:00	0.7008	33
05/16/1992	10:57:00	0.7009	33
05/16/1992	10:57:00	0.701	33
05/16/1992	10:57:59	0.7009	33
05/16/1992	10:57:59	0.701	33
05/16/1992	10:59:00	0.7009	33
05/16/1992	10:59:00	0.701	33
05/16/1992	10:59:00	0.7011	33
05/16/1992	10:59:00	0.7012	33
05/16/1992	10:59:00	0.7011	33
05/16/1992	10:59:00	0.7012	33
05/16/1992	10:59:00	0.7011	33
05/16/1992	11:00:00	0.7012	33
05/16/1992	11:00:00	0.7013	33
05/16/1992	11:00:59	0.7011	33
05/16/1992	11:00:59	0.7012	33
05/16/1992	11:00:59	0.7013	33
05/16/1992	11:02:00	0.7014	33
05/16/1992	11:02:00	0.7015	33
05/16/1992	11:02:00	0.7014	33
05/16/1992	11:02:00	0.7015	33
05/16/1992	11:02:00	0.7016	33
05/16/1992	11:02:00	0.7017	33
05/16/1992	11:03:00	0.7018	33
05/16/1992	11:03:00	0.7019	33
05/16/1992	11:03:00	0.702	33
05/16/1992	11:03:00	0.7019	33
05/16/1992	11:03:00	0.702	33
05/16/1992	11:03:00	0.7021	33
05/16/1992	11:03:00	0.702	33
05/16/1992	11:03:00	0.7019	33
05/16/1992	11:03:59	0.702	33
05/16/1992	11:03:59	0.7021	33
05/16/1992	11:03:59	0.702	33
05/16/1992	11:03:59	0.7019	33
05/16/1992	11:03:59	0.7018	33
05/16/1992	11:03:59	0.7019	33
05/16/1992	11:03:59	0.7018	33
05/16/1992	11:03:59	0.7017	33
05/16/1992	11:03:59	0.7018	33
05/16/1992	11:03:59	0.7019	33
05/16/1992	11:04:59	0.7018	33
05/16/1992	11:04:59	0.7017	33
05/16/1992	11:04:59	0.7018	33
05/16/1992	11:04:59	0.7017	33
05/16/1992	11:04:59	0.7019	33
05/16/1992	11:04:59	0.702	33
05/16/1992	11:04:59	0.7021	33
05/16/1992	11:04:59	0.7022	33
05/16/1992	11:04:59	0.7021	33
05/16/1992	11:04:59	0.702	33
05/16/1992	11:04:59	0.7021	33
05/16/1992	11:04:59	0.7022	33
05/16/1992	11:06:00	0.7023	33
05/16/1992	11:06:00	0.7024	33
05/16/1992	11:06:00	0.7025	33
05/16/1992	11:06:00	0.7026	33
05/16/1992	11:06:00	0.7025	33
05/16/1992	11:06:00	0.7024	33
05/16/1992	11:06:00	0.7022	33
05/16/1992	11:06:00	0.7023	33
05/16/1992	11:06:00	0.7027	33
05/16/1992	11:06:00	0.7026	33
05/16/1992	11:06:59	0.7022	33
05/16/1992	11:06:59	0.7021	33
05/16/1992	11:06:59	0.702	33
05/16/1992	11:06:59	0.7019	33
05/16/1992	11:06:59	0.702	33
05/16/1992	11:06:59	0.7021	33
05/16/1992	11:06:59	0.7022	33
05/16/1992	11:07:59	0.7023	33
05/16/1992	11:07:59	0.7024	33
05/16/1992	11:07:59	0.7025	33
05/16/1992	11:07:59	0.7024	33
05/16/1992	11:07:59	0.7023	33
05/16/1992	11:07:59	0.7022	33
05/16/1992	11:07:59	0.7021	33
05/16/1992	11:09:00	0.702	33
05/16/1992	11:09:00	0.7021	33
05/16/1992	11:10:00	0.7019	33
05/16/1992	11:10:00	0.702	33
05/16/1992	11:10:59	0.7019	33
05/16/1992	11:10:59	0.7018	33
05/16/1992	11:10:59	0.7017	33
05/16/1992	11:10:59	0.7019	33
05/16/1992	11:10:59	0.702	33
05/16/1992	11:12:00	0.7018	33
05/16/1992	11:12:00	0.7019	33
05/16/1992	11:12:00	0.7018	33
05/16/1992	11:12:00	0.7017	33
05/16/1992	11:13:00	0.7018	33
05/16/1992	11:13:00	0.7017	33
05/16/1992	11:13:00	0.7016	33
05/16/1992	11:13:00	0.7015	33
05/16/1992	11:13:00	0.7016	33
05/16/1992	11:13:59	0.7015	33
05/16/1992	11:13:59	0.7016	33
05/16/1992	11:13:59	0.7015	33
05/16/1992	11:13:59	0.7016	33
05/16/1992	11:13:59	0.7015	33
05/16/1992	11:15:00	0.7016	33
05/16/1992	11:15:00	0.7017	33
05/16/1992	11:15:00	0.7018	33
05/16/1992	11:15:00	0.7017	33
05/16/1992	11:15:00	0.7016	33
05/16/1992	11:16:59	0.7015	33
05/16/1992	11:16:59	0.7016	33
05/16/1992	11:16:59	0.7015	33
05/16/1992	11:18:00	0.7016	33
05/16/1992	11:18:00	0.7015	33
05/16/1992	11:18:00	0.7014	33
05/16/1992	11:18:00	0.7015	33
05/16/1992	11:18:00	0.7016	33
05/16/1992	11:19:00	0.7015	33
05/16/1992	11:19:59	0.7014	33
05/16/1992	11:19:59	0.7015	33
05/16/1992	11:20:59	0.7014	33
05/16/1992	11:20:59	0.7015	33
05/16/1992	11:20:59	0.7016	33
05/16/1992	11:20:59	0.7015	33
05/16/1992	11:20:59	0.7014	33
05/16/1992	11:22:00	0.7013	33
05/16/1992	11:22:00	0.7014	33
05/16/1992	11:22:00	0.7015	33
05/16/1992	11:22:00	0.7014	33
05/16/1992	11:23:00	0.7015	33
05/16/1992	11:23:00	0.7016	33
05/16/1992	11:23:59	0.7015	33
05/16/1992	11:23:59	0.7016	33
05/16/1992	11:23:59	0.7015	33
05/16/1992	11:26:00	0.7014	33
05/16/1992	11:26:00	0.7013	33
05/16/1992	11:26:00	0.7012	33
05/16/1992	11:26:00	0.7013	33
05/16/1992	11:26:00	0.7014	33
05/16/1992	11:26:00	0.7015	33
05/16/1992	11:26:59	0.7016	33
05/16/1992	11:26:59	0.7015	33
05/16/1992	11:26:59	0.7014	33
05/16/1992	11:26:59	0.7013	33
05/16/1992	11:26:59	0.7015	33
05/16/1992	11:26:59	0.7017	33
05/16/1992	11:26:59	0.7018	33
05/16/1992	11:26:59	0.7019	33
05/16/1992	11:28:00	0.7015	33
05/16/1992	11:29:00	0.7017	33
05/16/1992	11:29:00	0.7016	33
05/16/1992	11:29:00	0.7017	33
05/16/1992	11:29:00	0.7018	33
05/16/1992	11:29:59	0.702	33
05/16/1992	11:29:59	0.7019	33
05/16/1992	11:29:59	0.7018	33
05/16/1992	11:29:59	0.7016	33
05/16/1992	11:29:59	0.7019	33
05/16/1992	11:29:59	0.7017	33
05/16/1992	11:31:00	0.7018	33
05/16/1992	11:31:00	0.7019	33
05/16/1992	11:31:00	0.702	33
05/16/1992	11:31:00	0.7021	33
05/16/1992	11:32:00	0.702	33
05/16/1992	11:32:00	0.7019	33
05/16/1992	11:32:00	0.7021	33
05/16/1992	11:32:00	0.702	33
05/16/1992	11:32:00	0.7021	33
05/16/1992	11:32:59	0.7019	33
05/16/1992	11:32:59	0.702	33
05/16/1992	11:32:59	0.7021	33
05/16/1992	11:34:00	0.702	33
05/16/1992	11:34:00	0.7018	33
05/16/1992	11:35:00	0.7019	33
05/16/1992	11:35:00	0.7018	33
05/16/1992	11:35:00	0.7016	33
05/16/1992	11:35:59	0.7019	33
05/16/1992	11:35:59	0.702	33
05/16/1992	11:35:59	0.7018	33
05/16/1992	11:35:59	0.702	33
05/16/1992	11:36:59	0.7021	33
05/16/1992	11:36:59	0.7022	33
05/16/1992	11:36:59	0.7023	33
05/16/1992	11:36:59	0.7024	33
05/16/1992	11:36:59	0.7023	33
05/16/1992	11:36:59	0.7025	33
05/16/1992	11:36:59	0.7023	33
05/16/1992	11:38:00	0.7024	33
05/16/1992	11:38:00	0.7023	33
05/16/1992	11:38:00	0.7022	33
05/16/1992	11:38:00	0.7021	33
05/16/1992	11:38:00	0.702	33
05/16/1992	11:38:00	0.7018	33
05/16/1992	11:39:00	0.702	33
05/16/1992	11:39:00	0.7018	33
05/16/1992	11:39:00	0.702	33
05/16/1992	11:39:00	0.7022	33
05/16/1992	11:39:00	0.7021	33
05/16/1992	11:39:59	0.702	33
05/16/1992	11:39:59	0.7021	33
05/16/1992	11:39:59	0.7022	33
05/16/1992	11:39:59	0.7023	33
05/16/1992	11:39:59	0.7024	33
05/16/1992	11:39:59	0.7023	33
05/16/1992	11:41:00	0.7022	33
05/16/1992	11:41:00	0.7021	33
05/16/1992	11:41:00	0.702	33
05/16/1992	11:41:00	0.7022	33
05/16/1992	11:41:00	0.7023	33
05/16/1992	11:41:00	0.7022	33
05/16/1992	11:41:00	0.702	33
05/16/1992	11:42:00	0.7021	33
05/16/1992	11:42:00	0.7022	33
05/16/1992	11:42:00	0.702	33
05/16/1992	11:42:00	0.7023	33
05/16/1992	11:42:00	0.702	33
05/16/1992	11:42:00	0.7021	33
05/16/1992	11:42:59	0.7021	33
05/16/1992	11:42:59	0.702	33
05/16/1992	11:42:59	0.7019	33
05/16/1992	11:44:00	0.702	33
05/16/1992	11:44:00	0.7021	33
05/16/1992	11:44:00	0.702	33
05/16/1992	11:45:00	0.7023	33
05/16/1992	11:45:00	0.7022	33
05/16/1992	11:45:00	0.7021	33
05/16/1992	11:45:59	0.702	33
05/16/1992	11:45:59	0.7019	33
05/16/1992	11:45:59	0.7018	33
05/16/1992	11:47:00	0.7017	33
05/16/1992	11:47:00	0.7018	33
05/16/1992	11:48:00	0.7019	33
05/16/1992	11:48:00	0.7017	33
05/16/1992	11:48:59	0.7016	33
05/16/1992	11:48:59	0.7018	33
05/16/1992	11:49:59	0.7017	33
05/16/1992	11:49:59	0.7016	33
05/16/1992	11:51:00	0.7015	33
05/16/1992	11:51:59	0.7016	33
05/16/1992	11:51:59	0.7015	33
05/16/1992	11:52:59	0.7014	33
05/16/1992	11:52:59	0.7013	33
05/16/1992	11:54:00	0.7011	33
05/16/1992	11:54:00	0.701	33
05/16/1992	11:54:00	0.7011	33
05/16/1992	11:55:00	0.7013	33
05/16/1992	11:55:00	0.7012	33
05/16/1992	11:55:00	0.7014	33
05/16/1992	11:55:59	0.7013	33
05/16/1992	11:55:59	0.7012	33
05/16/1992	11:55:59	0.7013	33
05/16/1992	11:57:00	0.7012	33
05/16/1992	11:58:00	0.7011	33
05/16/1992	11:58:00	0.7013	33
05/16/1992	11:58:59	0.7012	33
05/16/1992	11:58:59	0.7014	33
05/16/1992	11:58:59	0.7012	33
05/16/1992	12:00:00	0.7013	33
05/16/1992	12:00:00	0.7011	33
05/16/1992	12:01:00	0.701	33
05/16/1992	12:01:00	0.7009	33
05/16/1992	12:01:00	0.7008	33
05/16/1992	12:01:59	0.7009	33
05/16/1992	12:01:59	0.701	33
05/16/1992	12:01:59	0.7009	33
05/16/1992	12:03:00	0.701	33
05/16/1992	12:03:00	0.7011	33
05/16/1992	12:04:00	0.7012	33
05/16/1992	12:04:00	0.7011	33
05/16/1992	12:04:00	0.7013	33
05/16/1992	12:04:00	0.7012	33
05/16/1992	12:04:59	0.7013	33
05/16/1992	12:04:59	0.7014	33
05/16/1992	12:04:59	0.7013	33
05/16/1992	12:05:59	0.7012	33
05/16/1992	12:07:00	0.7014	33
05/16/1992	12:07:00	0.7015	33
05/16/1992	12:07:00	0.7014	33
05/16/1992	12:07:00	0.7015	33
05/16/1992	12:08:00	0.7014	33
05/16/1992	12:08:00	0.7015	33
05/16/1992	12:08:00	0.7016	33
05/16/1992	12:08:00	0.7015	33
05/16/1992	12:08:59	0.7017	33
05/16/1992	12:08:59	0.7018	33
05/16/1992	12:08:59	0.7019	33
05/16/1992	12:10:00	0.7017	33
05/16/1992	12:10:00	0.7019	33
05/16/1992	12:10:00	0.7018	33
05/16/1992	12:10:00	0.7017	33
05/16/1992	12:11:00	0.7016	33
05/16/1992	12:11:00	0.7017	33
05/16/1992	12:11:00	0.7018	33
05/16/1992	12:11:59	0.7019	33
05/16/1992	12:13:00	0.7017	33
05/16/1992	12:13:00	0.7018	33
05/16/1992	12:14:00	0.7019	33
05/16/1992	12:14:00	0.7021	33
05/16/1992	12:14:00	0.702	33
05/16/1992	12:14:00	0.7019	33
05/16/1992	12:14:59	0.702	33
05/16/1992	12:14:59	0.7023	33
05/16/1992	12:16:00	0.7022	33
05/16/1992	12:16:00	0.7021	33
05/16/1992	12:16:00	0.7023	33
05/16/1992	12:16:00	0.7022	33
05/16/1992	12:16:00	0.7023	33
05/16/1992	12:16:00	0.7024	33
05/16/1992	12:16:00	0.7023	33
05/16/1992	12:17:00	0.7022	33
05/16/1992	12:17:00	0.7023	33
05/16/1992	12:17:00	0.7024	33
05/16/1992	12:17:00	0.7025	33
05/16/1992	12:17:00	0.7024	33
05/16/1992	12:17:00	0.7023	33
05/16/1992	12:17:00	0.7024	33
05/16/1992	12:17:00	0.7025	33
05/16/1992	12:17:59	0.7024	33
05/16/1992	12:17:59	0.7025	33
05/16/1992	12:17:59	0.7024	33
05/16/1992	12:17:59	0.7025	33
05/16/1992	12:17:59	0.7024	33
05/16/1992	12:19:00	0.7023	33
05/16/1992	12:19:00	0.7022	33
05/16/1992	12:20:00	0.7023	33
05/16/1992	12:20:00	0.7022	33
05/16/1992	12:20:59	0.7021	33
05/16/1992	12:20:59	0.7022	33
05/16/1992	12:20:59	0.7024	33
05/16/1992	12:20:59	0.7025	33
05/16/1992	12:20:59	0.7024	33
05/16/1992	12:21:59	0.7025	33
05/16/1992	12:21:59	0.7024	33
05/16/1992	12:21:59	0.7025	33
05/16/1992	12:21:59	0.7026	33
05/16/1992	12:21:59	0.7024	33
05/16/1992	12:21:59	0.7025	33
05/16/1992	12:21:59	0.7026	33
05/16/1992	12:23:00	0.7025	33
05/16/1992	12:23:00	0.7024	33
05/16/1992	12:23:00	0.7025	33
05/16/1992	12:23:00	0.7024	33
05/16/1992	12:24:00	0.7023	33
05/16/1992	12:24:00	0.7024	33
05/16/1992	12:24:00	0.7027	33
05/16/1992	12:24:00	0.7025	33
05/16/1992	12:24:00	0.7026	33
05/16/1992	12:24:59	0.7025	33
05/16/1992	12:24:59	0.7024	33
05/16/1992	12:24:59	0.7025	33
05/16/1992	12:26:00	0.7027	33
05/16/1992	12:26:00	0.7028	33
05/16/1992	12:26:00	0.7027	33
05/16/1992	12:26:00	0.7026	33
05/16/1992	12:27:00	0.7027	33
05/16/1992	12:27:00	0.7026	33
05/16/1992	12:27:00	0.7027	33
05/16/1992	12:27:00	0.7026	33
05/16/1992	12:27:59	0.7025	33
05/16/1992	12:27:59	0.7024	33
05/16/1992	12:27:59	0.7023	33
05/16/1992	12:27:59	0.7024	33
05/16/1992	12:27:59	0.7023	33
05/16/1992	12:29:00	0.7022	33
05/16/1992	12:30:00	0.7021	33
05/16/1992	12:32:00	0.7023	33
05/16/1992	12:32:00	0.7024	33
05/16/1992	12:32:00	0.7022	33
05/16/1992	12:33:00	0.7023	33
05/16/1992	12:33:00	0.7022	33
05/16/1992	12:33:00	0.7023	33
05/16/1992	12:33:59	0.7022	33
05/16/1992	12:33:59	0.7023	33
05/16/1992	12:33:59	0.7021	33
05/16/1992	12:33:59	0.7022	33
05/16/1992	12:34:59	0.7021	33
05/16/1992	12:34:59	0.702	33
05/16/1992	12:36:00	0.7023	33
05/16/1992	12:36:00	0.7024	33
05/16/1992	12:37:59	0.7023	33
05/16/1992	12:39:00	0.7024	33
05/16/1992	12:40:00	0.7025	33
05/16/1992	12:40:00	0.7024	33
05/16/1992	12:40:00	0.7023	33
05/16/1992	12:40:59	0.7024	33
05/16/1992	12:40:59	0.7023	33
05/16/1992	12:42:00	0.7024	33
05/16/1992	12:42:00	0.7023	33
05/16/1992	12:49:00	0.7024	33
05/16/1992	12:49:00	0.7023	33
05/16/1992	12:49:00	0.7024	33
05/16/1992	12:49:00	0.7025	33
05/16/1992	12:49:59	0.7024	33
05/16/1992	12:49:59	0.7025	33
05/16/1992	12:50:59	0.7023	33
05/16/1992	12:50:59	0.7022	33
05/16/1992	12:50:59	0.7023	33
05/16/1992	12:50:59	0.7024	33
05/16/1992	12:52:00	0.7023	33
05/16/1992	12:53:59	0.7022	33
05/16/1992	12:56:00	0.7023	33
05/16/1992	12:56:00	0.7024	33
05/16/1992	12:56:00	0.7025	33
05/16/1992	12:56:00	0.7024	33
05/16/1992	12:56:59	0.7023	33
05/16/1992	12:56:59	0.7024	33
05/16/1992	12:56:59	0.7023	33
05/16/1992	12:58:00	0.7025	33
05/16/1992	12:59:00	0.7023	33
05/16/1992	12:59:00	0.7024	33
05/16/1992	13:02:00	0.7023	33
05/16/1992	13:02:00	0.7022	33
05/16/1992	13:02:59	0.7023	33
05/16/1992	13:02:59	0.7022	33
05/16/1992	13:02:59	0.7021	33
05/16/1992	13:04:00	0.702	33
05/16/1992	13:05:00	0.7019	33
05/16/1992	13:05:00	0.7018	33
05/16/1992	13:05:00	0.702	33
05/16/1992	13:05:59	0.7019	33
05/16/1992	13:05:59	0.702	33
05/16/1992	13:05:59	0.7019	33
05/16/1992	13:05:59	0.702	33
05/16/1992	13:06:59	0.7021	33
05/16/1992	13:08:00	0.7022	33
05/16/1992	13:09:00	0.7021	33
05/16/1992	13:09:00	0.7022	33
05/16/1992	13:09:00	0.7023	33
05/16/1992	13:09:00	0.7024	33
05/16/1992	13:09:59	0.7023	33
05/16/1992	13:11:00	0.7024	33
05/16/1992	13:11:00	0.7023	33
05/16/1992	13:12:00	0.7022	33
05/16/1992	13:12:00	0.7021	33
05/16/1992	13:12:00	0.7022	33
05/16/1992	13:12:00	0.7023	33
05/16/1992	13:12:00	0.7024	33
05/16/1992	13:14:00	0.7023	33
05/16/1992	13:15:00	0.7024	33
05/16/1992	13:15:00	0.7025	33
05/16/1992	13:15:00	0.7026	33
05/16/1992	13:15:59	0.7025	33
05/16/1992	13:15:59	0.7024	33
05/16/1992	13:15:59	0.7025	33
05/16/1992	13:15:59	0.7024	33
05/16/1992	13:15:59	0.7025	33
05/16/1992	13:17:00	0.7026	33
05/16/1992	13:17:00	0.7027	33
05/16/1992	13:17:00	0.7026	33
05/16/1992	13:17:00	0.7027	33
05/16/1992	13:17:00	0.7026	33
05/16/1992	13:18:00	0.7025	33
05/16/1992	13:18:59	0.7023	33
05/16/1992	13:18:59	0.7024	33
05/16/1992	13:19:59	0.7022	33
05/16/1992	13:19:59	0.7021	33
05/16/1992	13:21:00	0.7022	33
05/16/1992	13:21:00	0.7021	33
05/16/1992	13:21:00	0.702	33
05/16/1992	13:21:00	0.7019	33
05/16/1992	13:21:00	0.702	33
05/16/1992	13:21:00	0.7019	33
05/16/1992	13:21:59	0.702	33
05/16/1992	13:21:59	0.7019	33
05/16/1992	13:21:59	0.7018	33
05/16/1992	13:21:59	0.702	33
05/16/1992	13:21:59	0.7018	33
05/16/1992	13:22:59	0.7019	33
05/16/1992	13:24:00	0.7018	33
05/16/1992	13:24:00	0.7017	33
05/16/1992	13:25:00	0.7018	33
05/16/1992	13:25:59	0.7017	33
05/16/1992	13:25:59	0.7018	33
05/16/1992	13:25:59	0.7019	33
05/16/1992	13:25:59	0.702	33
05/16/1992	13:27:00	0.7019	33
05/16/1992	13:27:00	0.702	33
05/16/1992	13:28:00	0.7019	33
05/16/1992	13:28:00	0.702	33
05/16/1992	13:28:00	0.7019	33
05/16/1992	13:28:59	0.702	33
05/16/1992	13:28:59	0.7019	33
05/16/1992	13:30:00	0.702	33
05/16/1992	13:30:00	0.7019	33
05/16/1992	13:30:00	0.7017	33
05/16/1992	13:31:00	0.7018	33
05/16/1992	13:31:59	0.7017	33
05/16/1992	13:31:59	0.7016	33
05/16/1992	13:31:59	0.7017	33
05/16/1992	13:31:59	0.7016	33
05/16/1992	13:31:59	0.7015	33
05/16/1992	13:31:59	0.7017	33
05/16/1992	13:31:59	0.7016	33
05/16/1992	13:31:59	0.7015	33
05/16/1992	13:34:00	0.7018	33
05/16/1992	13:34:00	0.7019	33
05/16/1992	13:34:00	0.702	33
05/16/1992	13:34:59	0.7021	33
05/16/1992	13:38:00	0.7022	33
05/16/1992	13:38:00	0.7023	33
05/16/1992	13:38:59	0.7022	33
05/16/1992	13:38:59	0.7023	33
05/16/1992	13:38:59	0.7024	33
05/16/1992	13:38:59	0.7023	33
05/16/1992	13:40:00	0.7022	33
05/16/1992	13:40:00	0.7023	33
05/16/1992	13:40:00	0.7024	33
05/16/1992	13:41:00	0.7025	33
05/16/1992	13:41:00	0.7026	33
05/16/1992	13:41:00	0.7027	33
05/16/1992	13:41:00	0.7026	33
05/16/1992	13:41:59	0.7025	33
05/16/1992	13:41:59	0.7024	33
05/16/1992	13:41:59	0.7025	33
05/16/1992	13:43:00	0.7026	33
05/16/1992	13:44:59	0.7023	33
05/16/1992	13:46:00	0.7024	33
05/16/1992	13:46:00	0.7023	33
05/16/1992	13:47:00	0.7024	33
05/16/1992	13:47:59	0.7025	33
05/16/1992	13:47:59	0.7024	33
05/16/1992	13:47:59	0.7023	33
05/16/1992	13:47:59	0.7022	33
05/16/1992	13:47:59	0.7023	33
05/16/1992	13:49:00	0.7022	33
05/16/1992	13:49:00	0.7021	33
05/16/1992	13:50:00	0.7023	33
05/16/1992	13:50:00	0.7022	33
05/16/1992	13:50:00	0.7022	33
05/16/1992	13:50:00	0.7023	33
05/16/1992	13:50:00	0.7022	33
05/16/1992	13:50:00	0.7021	33
05/16/1992	13:50:00	0.7022	33
05/16/1992	13:51:59	0.7023	33
05/16/1992	13:51:59	0.7022	33
05/16/1992	13:51:59	0.7023	33
05/16/1992	13:51:59	0.7024	33
05/16/1992	13:53:00	0.7025	33
05/16/1992	13:53:00	0.7024	33
05/16/1992	13:53:00	0.7025	33
05/16/1992	13:53:00	0.7024	33
05/16/1992	13:54:00	0.7025	33
05/16/1992	13:54:59	0.7024	33
05/16/1992	13:54:59	0.7025	33
05/16/1992	13:54:59	0.7024	33
05/16/1992	13:54:59	0.7025	33
05/16/1992	13:54:59	0.7024	33
05/16/1992	13:54:59	0.7025	33
05/16/1992	13:54:59	0.7026	33
05/16/1992	13:56:00	0.7025	33
05/16/1992	13:56:00	0.7026	33
05/16/1992	13:56:00	0.7025	33
05/16/1992	13:56:00	0.7026	33
05/16/1992	13:56:00	0.7025	33
05/16/1992	13:57:00	0.7026	33
05/16/1992	13:57:00	0.7025	33
05/16/1992	13:57:00	0.7024	33
05/16/1992	13:57:00	0.7026	33
05/16/1992	13:57:59	0.7025	33
05/16/1992	13:57:59	0.7026	33
05/16/1992	13:57:59	0.7027	33
05/16/1992	13:57:59	0.7026	33
05/16/1992	13:57:59	0.7025	33
05/16/1992	13:57:59	0.7026	33
05/16/1992	13:57:59	0.7027	33
05/16/1992	13:59:00	0.7026	33
05/16/1992	13:59:00	0.7027	33
05/16/1992	13:59:00	0.7026	33
05/16/1992	13:59:00	0.7025	33
05/16/1992	13:59:00	0.7026	33
05/16/1992	13:59:00	0.7025	33
05/16/1992	13:59:00	0.7026	33
05/16/1992	13:59:00	0.7027	33
05/16/1992	13:59:00	0.7026	33
05/16/1992	14:00:00	0.7025	49
05/17/1992	07:19:59	0.6972	41
05/17/1992	07:19:59	0.6973	33
05/17/1992	07:19:59	0.6972	33
05/17/1992	07:19:59	0.6971	33
05/17/1992	07:19:59	0.697	33
05/17/1992	07:19:59	0.6971	33
05/17/1992	07:21:00	0.697	33
05/17/1992	07:21:00	0.6971	33
05/17/1992	07:21:00	0.6972	33
05/17/1992	07:21:00	0.6971	33
05/17/1992	07:21:00	0.6972	33
05/17/1992	07:21:00	0.6971	33
05/17/1992	07:21:00	0.697	33
05/17/1992	07:21:59	0.6969	33
05/17/1992	07:21:59	0.697	33
05/17/1992	07:21:59	0.6969	33
05/17/1992	07:21:59	0.697	33
05/17/1992	07:21:59	0.6971	33
05/17/1992	07:22:59	0.6972	33
05/17/1992	07:22:59	0.6973	33
05/17/1992	07:24:00	0.6972	33
05/17/1992	07:24:00	0.6973	33
05/17/1992	07:24:00	0.6972	33
05/17/1992	07:24:00	0.6973	33
05/17/1992	07:24:00	0.6974	33
05/17/1992	07:24:00	0.6973	33
05/17/1992	07:25:00	0.6974	33
05/17/1992	07:25:00	0.6973	33
05/17/1992	07:25:00	0.6972	33
05/17/1992	07:25:00	0.6973	33
05/17/1992	07:25:00	0.6974	33
05/17/1992	07:25:00	0.6973	33
05/17/1992	07:25:00	0.6974	33
05/17/1992	07:25:00	0.6973	33
05/17/1992	07:25:00	0.6972	33
05/17/1992	07:25:00	0.6973	33
05/17/1992	07:25:00	0.6974	33
05/17/1992	07:25:59	0.6975	33
05/17/1992	07:25:59	0.6974	33
05/17/1992	07:25:59	0.6975	33
05/17/1992	07:25:59	0.6974	33
05/17/1992	07:27:00	0.6973	33
05/17/1992	07:27:00	0.6974	33
05/17/1992	07:27:00	0.6973	33
05/17/1992	07:27:00	0.6974	33
05/17/1992	07:27:00	0.6975	33
05/17/1992	07:27:00	0.6976	33
05/17/1992	07:27:00	0.6975	33
05/17/1992	07:28:00	0.6976	33
05/17/1992	07:28:00	0.6975	33
05/17/1992	07:28:59	0.6974	33
05/17/1992	07:28:59	0.6975	33
05/17/1992	07:30:00	0.6974	33
05/17/1992	07:30:00	0.6975	33
05/17/1992	07:31:00	0.6976	33
05/17/1992	07:31:00	0.6975	33
05/17/1992	07:31:00	0.6976	33
05/17/1992	07:31:59	0.6975	33
05/17/1992	07:31:59	0.6974	33
05/17/1992	07:31:59	0.6973	33
05/17/1992	07:31:59	0.6974	33
05/17/1992	07:33:00	0.6975	33
05/17/1992	07:33:00	0.6976	33
05/17/1992	07:33:00	0.6975	33
05/17/1992	07:34:00	0.6974	33
05/17/1992	07:34:00	0.6975	33
05/17/1992	07:34:00	0.6976	33
05/17/1992	07:34:00	0.6975	33
05/17/1992	07:34:00	0.6976	33
05/17/1992	07:34:00	0.6977	33
05/17/1992	07:34:59	0.6978	33
05/17/1992	07:34:59	0.6979	33
05/17/1992	07:34:59	0.6978	33
05/17/1992	07:34:59	0.6977	33
05/17/1992	07:34:59	0.6978	33
05/17/1992	07:35:59	0.6977	33
05/17/1992	07:37:00	0.6976	33
05/17/1992	07:37:00	0.6977	33
05/17/1992	07:37:00	0.6978	33
05/17/1992	07:37:00	0.6977	33
05/17/1992	07:37:00	0.6978	33
05/17/1992	07:37:00	0.6979	33
05/17/1992	07:38:00	0.698	33
05/17/1992	07:38:00	0.6979	33
05/17/1992	07:38:00	0.6978	33
05/17/1992	07:38:59	0.6977	33
05/17/1992	07:38:59	0.6976	33
05/17/1992	07:38:59	0.6977	33
05/17/1992	07:40:00	0.6976	33
05/17/1992	07:40:00	0.6977	33
05/17/1992	07:40:00	0.6976	33
05/17/1992	07:40:00	0.6977	33
05/17/1992	07:40:00	0.6978	33
05/17/1992	07:41:00	0.6977	33
05/17/1992	07:41:00	0.6976	33
05/17/1992	07:41:00	0.6977	33
05/17/1992	07:41:59	0.6978	33
05/17/1992	07:41:59	0.6979	33
05/17/1992	07:41:59	0.6978	33
05/17/1992	07:43:00	0.6977	33
05/17/1992	07:43:00	0.6978	33
05/17/1992	07:43:00	0.6977	33
05/17/1992	07:43:00	0.6976	33
05/17/1992	07:43:00	0.6977	33
05/17/1992	07:44:00	0.6976	33
05/17/1992	07:44:00	0.6975	33
05/17/1992	07:44:00	0.6974	33
05/17/1992	07:44:00	0.6975	33
05/17/1992	07:44:59	0.6977	33
05/17/1992	07:44:59	0.6976	33
05/17/1992	07:46:00	0.6975	33
05/17/1992	07:46:00	0.6976	33
05/17/1992	07:46:00	0.6975	33
05/17/1992	07:46:00	0.6974	33
05/17/1992	07:47:00	0.6973	33
05/17/1992	07:47:00	0.6972	33
05/17/1992	07:47:00	0.6973	33
05/17/1992	07:47:59	0.6974	33
05/17/1992	07:47:59	0.6973	33
05/17/1992	07:47:59	0.6972	33
05/17/1992	07:47:59	0.6973	33
05/17/1992	07:47:59	0.6972	33
05/17/1992	07:49:00	0.6973	33
05/17/1992	07:50:00	0.6972	33
05/17/1992	07:50:00	0.6973	33
05/17/1992	07:50:00	0.6974	33
05/17/1992	07:50:59	0.6976	33
05/17/1992	07:50:59	0.6975	33
05/17/1992	07:51:59	0.6976	33
05/17/1992	07:51:59	0.6975	33
05/17/1992	07:54:00	0.6974	33
05/17/1992	07:54:00	0.6975	33
05/17/1992	07:54:00	0.6974	33
05/17/1992	07:54:00	0.6975	33
05/17/1992	07:56:00	0.6976	33
05/17/1992	07:56:00	0.6975	33
05/17/1992	07:56:00	0.6976	33
05/17/1992	07:57:00	0.6975	33
05/17/1992	07:57:00	0.6976	33
05/17/1992	07:57:00	0.6977	33
05/17/1992	07:57:00	0.6976	33
05/17/1992	07:57:59	0.6977	33
05/17/1992	07:57:59	0.6978	33
05/17/1992	07:59:00	0.6977	33
05/17/1992	07:59:00	0.6978	33
05/17/1992	08:00:00	0.6977	33
05/17/1992	08:00:00	0.6978	33
05/17/1992	08:00:00	0.6977	33
05/17/1992	08:00:00	0.6978	33
05/17/1992	08:00:00	0.6977	33
05/17/1992	08:00:59	0.6976	33
05/17/1992	08:00:59	0.6975	33
05/17/1992	08:00:59	0.6976	33
05/17/1992	08:00:59	0.6977	33
05/17/1992	08:00:59	0.6976	33
05/17/1992	08:00:59	0.6977	33
05/17/1992	08:02:00	0.6978	33
05/17/1992	08:02:00	0.6977	33
05/17/1992	08:02:00	0.6976	33
05/17/1992	08:02:00	0.6977	33
05/17/1992	08:02:00	0.6976	33
05/17/1992	08:03:00	0.6977	33
05/17/1992	08:03:00	0.6976	33
05/17/1992	08:03:00	0.6977	33
05/17/1992	08:03:59	0.6978	33
05/17/1992	08:03:59	0.6977	33
05/17/1992	08:03:59	0.6978	33
05/17/1992	08:03:59	0.6979	33
05/17/1992	08:03:59	0.6978	33
05/17/1992	08:03:59	0.698	33
05/17/1992	08:04:59	0.6981	33
05/17/1992	08:04:59	0.698	33
05/17/1992	08:04:59	0.6981	33
05/17/1992	08:04:59	0.698	33
05/17/1992	08:06:00	0.6981	33
05/17/1992	08:06:00	0.6982	33
05/17/1992	08:06:00	0.6981	33
05/17/1992	08:06:00	0.698	33
05/17/1992	08:06:00	0.6981	33
05/17/1992	08:06:00	0.6982	33
05/17/1992	08:06:59	0.698	33
05/17/1992	08:06:59	0.6981	33
05/17/1992	08:06:59	0.6982	33
05/17/1992	08:06:59	0.6981	33
05/17/1992	08:06:59	0.698	33
05/17/1992	08:06:59	0.6981	33
05/17/1992	08:06:59	0.698	33
05/17/1992	08:07:59	0.6981	33
05/17/1992	08:07:59	0.698	33
05/17/1992	08:09:00	0.6981	33
05/17/1992	08:09:00	0.6982	33
05/17/1992	08:09:00	0.6981	33
05/17/1992	08:10:00	0.698	33
05/17/1992	08:10:00	0.6981	33
05/17/1992	08:10:00	0.6982	33
05/17/1992	08:10:00	0.6981	33
05/17/1992	08:10:59	0.698	33
05/17/1992	08:10:59	0.6979	33
05/17/1992	08:10:59	0.6978	33
05/17/1992	08:10:59	0.6979	33
05/17/1992	08:10:59	0.6978	33
05/17/1992	08:10:59	0.6977	33
05/17/1992	08:10:59	0.6976	33
05/17/1992	08:10:59	0.6975	33
05/17/1992	08:12:00	0.6974	33
05/17/1992	08:12:00	0.6973	33
05/17/1992	08:12:00	0.6974	33
05/17/1992	08:12:00	0.6975	33
05/17/1992	08:13:00	0.6974	33
05/17/1992	08:13:00	0.6973	33
05/17/1992	08:13:00	0.6974	33
05/17/1992	08:13:00	0.6975	33
05/17/1992	08:13:00	0.6976	33
05/17/1992	08:13:00	0.6975	33
05/17/1992	08:13:59	0.6974	33
05/17/1992	08:13:59	0.6972	33
05/17/1992	08:13:59	0.6973	33
05/17/1992	08:15:00	0.6972	33
05/17/1992	08:15:00	0.6973	33
05/17/1992	08:15:00	0.6974	33
05/17/1992	08:15:00	0.6975	33
05/17/1992	08:16:00	0.6974	33
05/17/1992	08:16:00	0.6973	33
05/17/1992	08:18:00	0.6974	33
05/17/1992	08:18:00	0.6975	33
05/17/1992	08:18:00	0.6973	33
05/17/1992	08:18:00	0.6974	33
05/17/1992	08:19:59	0.6973	33
05/17/1992	08:19:59	0.6974	33
05/17/1992	08:19:59	0.6973	33
05/17/1992	08:19:59	0.6972	33
05/17/1992	08:19:59	0.6971	33
05/17/1992	08:19:59	0.697	33
05/17/1992	08:20:59	0.6969	33
05/17/1992	08:20:59	0.6968	33
05/17/1992	08:20:59	0.6967	33
05/17/1992	08:20:59	0.6968	33
05/17/1992	08:20:59	0.6967	33
05/17/1992	08:20:59	0.6968	33
05/17/1992	08:20:59	0.6969	33
05/17/1992	08:20:59	0.6968	33
05/17/1992	08:20:59	0.6969	33
05/17/1992	08:20:59	0.6968	33
05/17/1992	08:20:59	0.6969	33
05/17/1992	08:22:00	0.697	33
05/17/1992	08:22:00	0.6969	33
05/17/1992	08:22:00	0.6968	33
05/17/1992	08:22:00	0.6967	33
05/17/1992	08:22:00	0.6968	33
05/17/1992	08:22:00	0.6967	33
05/17/1992	08:22:00	0.6968	33
05/17/1992	08:22:00	0.6967	33
05/17/1992	08:22:00	0.6966	33
05/17/1992	08:23:00	0.6965	33
05/17/1992	08:23:00	0.6964	33
05/17/1992	08:23:00	0.6963	33
05/17/1992	08:23:00	0.6964	33
05/17/1992	08:23:00	0.6963	33
05/17/1992	08:23:59	0.6962	33
05/17/1992	08:23:59	0.6961	33
05/17/1992	08:23:59	0.6964	33
05/17/1992	08:23:59	0.6963	33
05/17/1992	08:23:59	0.6964	33
05/17/1992	08:23:59	0.6965	33
05/17/1992	08:23:59	0.6964	33
05/17/1992	08:23:59	0.6963	33
05/17/1992	08:23:59	0.6964	33
05/17/1992	08:25:00	0.6963	33
05/17/1992	08:25:00	0.6964	33
05/17/1992	08:25:00	0.6965	33
05/17/1992	08:25:00	0.6964	33
05/17/1992	08:25:00	0.6963	33
05/17/1992	08:25:00	0.6964	33
05/17/1992	08:25:00	0.6965	33
05/17/1992	08:25:00	0.6964	33
05/17/1992	08:25:00	0.6963	33
05/17/1992	08:25:00	0.6962	33
05/17/1992	08:25:00	0.6964	33
05/17/1992	08:26:00	0.6965	33
05/17/1992	08:26:00	0.6963	33
05/17/1992	08:26:00	0.6964	33
05/17/1992	08:26:00	0.6963	33
05/17/1992	08:26:00	0.6962	33
05/17/1992	08:26:00	0.6963	33
05/17/1992	08:26:59	0.6964	33
05/17/1992	08:26:59	0.6963	33
05/17/1992	08:26:59	0.6962	33
05/17/1992	08:26:59	0.6961	33
05/17/1992	08:26:59	0.6962	33
05/17/1992	08:26:59	0.6961	33
05/17/1992	08:28:00	0.696	33
05/17/1992	08:28:00	0.6961	33
05/17/1992	08:28:00	0.696	33
05/17/1992	08:28:00	0.6959	33
05/17/1992	08:28:00	0.696	33
05/17/1992	08:28:00	0.6959	33
05/17/1992	08:28:00	0.696	33
05/17/1992	08:28:00	0.6961	33
05/17/1992	08:28:00	0.696	33
05/17/1992	08:28:00	0.6961	33
05/17/1992	08:28:00	0.6962	33
05/17/1992	08:28:00	0.6961	33
05/17/1992	08:28:00	0.6962	33
05/17/1992	08:29:00	0.6961	33
05/17/1992	08:29:00	0.696	33
05/17/1992	08:29:00	0.6961	33
05/17/1992	08:29:59	0.696	33
05/17/1992	08:29:59	0.6958	33
05/17/1992	08:29:59	0.6959	33
05/17/1992	08:29:59	0.6958	33
05/17/1992	08:29:59	0.6957	33
05/17/1992	08:29:59	0.6958	33
05/17/1992	08:31:00	0.6957	33
05/17/1992	08:31:00	0.6958	33
05/17/1992	08:31:00	0.6959	33
05/17/1992	08:31:00	0.696	33
05/17/1992	08:31:00	0.6959	33
05/17/1992	08:31:00	0.6958	33
05/17/1992	08:31:00	0.6957	33
05/17/1992	08:31:00	0.6956	33
05/17/1992	08:32:00	0.6955	33
05/17/1992	08:32:00	0.6956	33
05/17/1992	08:32:00	0.6955	33
05/17/1992	08:32:00	0.6956	33
05/17/1992	08:32:00	0.6955	33
05/17/1992	08:32:00	0.6954	33
05/17/1992	08:32:00	0.6955	33
05/17/1992	08:32:00	0.6956	33
05/17/1992	08:32:59	0.6957	33
05/17/1992	08:32:59	0.6958	33
05/17/1992	08:32:59	0.6959	33
05/17/1992	08:34:00	0.6958	33
05/17/1992	08:34:00	0.6957	33
05/17/1992	08:34:00	0.6958	33
05/17/1992	08:34:00	0.6959	33
05/17/1992	08:34:00	0.6958	33
05/17/1992	08:34:00	0.6957	33
05/17/1992	08:35:00	0.6958	33
05/17/1992	08:35:00	0.6957	33
05/17/1992	08:35:00	0.6958	33
05/17/1992	08:35:00	0.6959	33
05/17/1992	08:35:00	0.696	33
05/17/1992	08:35:59	0.6959	33
05/17/1992	08:35:59	0.696	33
05/17/1992	08:35:59	0.6958	33
05/17/1992	08:35:59	0.6959	33
05/17/1992	08:36:59	0.6959	33
05/17/1992	08:36:59	0.696	33
05/17/1992	08:38:00	0.6959	33
05/17/1992	08:38:00	0.696	33
05/17/1992	08:38:00	0.6959	33
05/17/1992	08:38:00	0.6958	33
05/17/1992	08:38:00	0.6957	33
05/17/1992	08:38:00	0.6958	33
05/17/1992	08:39:00	0.6959	33
05/17/1992	08:39:00	0.696	33
05/17/1992	08:39:00	0.6959	33
05/17/1992	08:39:00	0.6958	33
05/17/1992	08:39:00	0.6957	33
05/17/1992	08:39:00	0.6958	33
05/17/1992	08:39:00	0.6957	33
05/17/1992	08:39:00	0.6956	33
05/17/1992	08:39:59	0.6955	33
05/17/1992	08:39:59	0.6954	33
05/17/1992	08:39:59	0.6953	33
05/17/1992	08:39:59	0.6952	33
05/17/1992	08:39:59	0.6953	33
05/17/1992	08:39:59	0.6954	33
05/17/1992	08:39:59	0.6952	33
05/17/1992	08:39:59	0.6951	33
05/17/1992	08:39:59	0.695	33
05/17/1992	08:41:00	0.6949	33
05/17/1992	08:41:00	0.695	33
05/17/1992	08:41:00	0.6949	33
05/17/1992	08:41:00	0.695	33
05/17/1992	08:41:00	0.6949	33
05/17/1992	08:41:00	0.6948	33
05/17/1992	08:41:00	0.6949	33
05/17/1992	08:42:00	0.695	33
05/17/1992	08:42:00	0.6951	33
05/17/1992	08:42:00	0.6952	33
05/17/1992	08:42:00	0.6951	33
05/17/1992	08:42:59	0.6952	33
05/17/1992	08:42:59	0.6951	33
05/17/1992	08:42:59	0.695	33
05/17/1992	08:42:59	0.6951	33
05/17/1992	08:42:59	0.695	33
05/17/1992	08:42:59	0.6949	33
05/17/1992	08:42:59	0.6948	33
05/17/1992	08:42:59	0.6947	33
05/17/1992	08:42:59	0.6946	33
05/17/1992	08:42:59	0.6947	33
05/17/1992	08:42:59	0.6946	33
05/17/1992	08:42:59	0.6945	33
05/17/1992	08:42:59	0.6946	33
05/17/1992	08:42:59	0.6945	33
05/17/1992	08:44:00	0.6946	33
05/17/1992	08:44:00	0.6947	33
05/17/1992	08:44:00	0.6946	33
05/17/1992	08:44:00	0.6945	33
05/17/1992	08:44:00	0.6947	33
05/17/1992	08:44:00	0.6946	33
05/17/1992	08:44:00	0.6946	33
05/17/1992	08:44:00	0.6947	33
05/17/1992	08:44:00	0.6948	33
05/17/1992	08:45:00	0.6949	33
05/17/1992	08:45:00	0.695	33
05/17/1992	08:45:00	0.6949	33
05/17/1992	08:45:00	0.695	33
05/17/1992	08:45:00	0.6951	33
05/17/1992	08:45:00	0.6952	33
05/17/1992	08:45:59	0.6951	33
05/17/1992	08:45:59	0.6952	33
05/17/1992	08:45:59	0.6953	33
05/17/1992	08:45:59	0.6952	33
05/17/1992	08:45:59	0.6953	33
05/17/1992	08:47:00	0.6954	33
05/17/1992	08:47:00	0.6952	33
05/17/1992	08:47:00	0.6953	33
05/17/1992	08:47:00	0.6954	33
05/17/1992	08:47:00	0.6952	33
05/17/1992	08:47:00	0.6953	33
05/17/1992	08:47:00	0.6951	33
05/17/1992	08:48:00	0.6952	33
05/17/1992	08:48:00	0.6951	33
05/17/1992	08:48:00	0.6952	33
05/17/1992	08:48:00	0.6951	33
05/17/1992	08:48:59	0.695	33
05/17/1992	08:48:59	0.6952	33
05/17/1992	08:48:59	0.6953	33
05/17/1992	08:48:59	0.6954	33
05/17/1992	08:48:59	0.6953	33
05/17/1992	08:48:59	0.6951	33
05/17/1992	08:49:59	0.6952	33
05/17/1992	08:51:00	0.6953	33
05/17/1992	08:51:00	0.6952	33
05/17/1992	08:51:59	0.6953	33
05/17/1992	08:51:59	0.6954	33
05/17/1992	08:51:59	0.6955	33
05/17/1992	08:51:59	0.6954	33
05/17/1992	08:51:59	0.6955	33
05/17/1992	08:52:59	0.6954	33
05/17/1992	08:52:59	0.6956	33
05/17/1992	08:52:59	0.6954	33
05/17/1992	08:52:59	0.6955	33
05/17/1992	08:54:00	0.6954	33
05/17/1992	08:54:00	0.6953	33
05/17/1992	08:54:00	0.6954	33
05/17/1992	08:55:00	0.6951	33
05/17/1992	08:55:00	0.6952	33
05/17/1992	08:55:00	0.6953	33
05/17/1992	08:55:00	0.6952	33
05/17/1992	08:55:00	0.6951	33
05/17/1992	08:55:00	0.695	33
05/17/1992	08:55:00	0.6948	33
05/17/1992	08:55:00	0.6949	33
05/17/1992	08:55:00	0.695	33
05/17/1992	08:55:59	0.6949	33
05/17/1992	08:55:59	0.695	33
05/17/1992	08:55:59	0.6947	33
05/17/1992	08:55:59	0.6948	33
05/17/1992	08:55:59	0.6949	33
05/17/1992	08:55:59	0.6948	33
05/17/1992	08:55:59	0.6947	33
05/17/1992	08:55:59	0.6944	33
05/17/1992	08:57:00	0.6945	33
05/17/1992	08:57:00	0.6944	33
05/17/1992	08:57:00	0.6946	33
05/17/1992	08:57:00	0.6945	33
05/17/1992	08:57:00	0.6944	33
05/17/1992	08:57:00	0.6943	33
05/17/1992	08:57:00	0.6941	33
05/17/1992	08:57:00	0.694	33
05/17/1992	08:57:00	0.6942	33
05/17/1992	08:58:00	0.6941	33
05/17/1992	08:58:00	0.6942	33
05/17/1992	08:58:00	0.6941	33
05/17/1992	08:58:00	0.694	33
05/17/1992	08:58:00	0.6941	33
05/17/1992	08:58:00	0.6942	33
05/17/1992	08:58:00	0.6941	33
05/17/1992	08:58:00	0.694	33
05/17/1992	08:58:00	0.6939	33
05/17/1992	08:58:00	0.694	33
05/17/1992	08:58:59	0.6939	33
05/17/1992	08:58:59	0.6938	33
05/17/1992	08:58:59	0.694	33
05/17/1992	08:58:59	0.6939	33
05/17/1992	08:58:59	0.694	33
05/17/1992	08:58:59	0.6941	33
05/17/1992	08:58:59	0.694	33
05/17/1992	08:58:59	0.6939	33
05/17/1992	09:00:00	0.6938	33
05/17/1992	09:00:00	0.6937	33
05/17/1992	09:00:00	0.6938	33
05/17/1992	09:00:00	0.6939	33
05/17/1992	09:00:00	0.6938	33
05/17/1992	09:00:00	0.6937	33
05/17/1992	09:00:00	0.6938	33
05/17/1992	09:00:00	0.6937	33
05/17/1992	09:00:00	0.6938	33
05/17/1992	09:00:00	0.6939	33
05/17/1992	09:00:00	0.6938	33
05/17/1992	09:01:00	0.6939	33
05/17/1992	09:01:00	0.694	33
05/17/1992	09:01:00	0.6939	33
05/17/1992	09:01:00	0.694	33
05/17/1992	09:01:00	0.6939	33
05/17/1992	09:01:00	0.6938	33
05/17/1992	09:01:00	0.6937	33
05/17/1992	09:01:00	0.6936	33
05/17/1992	09:01:59	0.6937	33
05/17/1992	09:01:59	0.6936	33
05/17/1992	09:01:59	0.6935	33
05/17/1992	09:01:59	0.6937	33
05/17/1992	09:01:59	0.6935	33
05/17/1992	09:01:59	0.6936	33
05/17/1992	09:01:59	0.6936	33
05/17/1992	09:01:59	0.6937	33
05/17/1992	09:01:59	0.6938	33
05/17/1992	09:03:00	0.6939	33
05/17/1992	09:03:00	0.694	33
05/17/1992	09:03:00	0.6939	33
05/17/1992	09:03:00	0.6941	33
05/17/1992	09:03:00	0.6942	33
05/17/1992	09:03:00	0.6943	33
05/17/1992	09:03:00	0.6946	33
05/17/1992	09:04:00	0.6945	33
05/17/1992	09:04:00	0.6946	33
05/17/1992	09:04:00	0.6945	33
05/17/1992	09:04:00	0.6944	33
05/17/1992	09:04:00	0.6945	33
05/17/1992	09:04:00	0.6946	33
05/17/1992	09:04:00	0.6947	33
05/17/1992	09:04:00	0.6948	33
05/17/1992	09:04:59	0.6947	33
05/17/1992	09:04:59	0.6948	33
05/17/1992	09:04:59	0.6947	33
05/17/1992	09:04:59	0.6948	33
05/17/1992	09:04:59	0.6947	33
05/17/1992	09:04:59	0.6948	33
05/17/1992	09:04:59	0.6949	33
05/17/1992	09:05:59	0.695	33
05/17/1992	09:05:59	0.6949	33
05/17/1992	09:05:59	0.6948	33
05/17/1992	09:05:59	0.6949	33
05/17/1992	09:05:59	0.6948	33
05/17/1992	09:05:59	0.6947	33
05/17/1992	09:05:59	0.6946	33
05/17/1992	09:05:59	0.6947	33
05/17/1992	09:05:59	0.6946	33
05/17/1992	09:07:00	0.6947	33
05/17/1992	09:07:00	0.6948	33
05/17/1992	09:07:00	0.6949	33
05/17/1992	09:07:00	0.6948	33
05/17/1992	09:07:00	0.6949	33
05/17/1992	09:07:00	0.6948	33
05/17/1992	09:08:00	0.6949	33
05/17/1992	09:08:00	0.695	33
05/17/1992	09:08:00	0.6949	33
05/17/1992	09:08:59	0.6948	33
05/17/1992	09:08:59	0.6946	33
05/17/1992	09:08:59	0.6949	33
05/17/1992	09:08:59	0.695	33
05/17/1992	09:10:00	0.6949	33
05/17/1992	09:10:00	0.695	33
05/17/1992	09:10:00	0.6952	33
05/17/1992	09:10:00	0.6951	33
05/17/1992	09:10:00	0.6952	33
05/17/1992	09:11:00	0.6954	33
05/17/1992	09:11:00	0.6953	33
05/17/1992	09:11:00	0.6955	33
05/17/1992	09:11:00	0.6954	33
05/17/1992	09:11:00	0.6955	33
05/17/1992	09:11:00	0.6956	33
05/17/1992	09:11:59	0.6955	33
05/17/1992	09:11:59	0.6954	33
05/17/1992	09:11:59	0.6955	33
05/17/1992	09:11:59	0.6956	33
05/17/1992	09:11:59	0.6955	33
05/17/1992	09:13:00	0.6953	33
05/17/1992	09:13:00	0.6952	33
05/17/1992	09:13:00	0.6954	33
05/17/1992	09:13:00	0.6953	33
05/17/1992	09:14:00	0.6954	33
05/17/1992	09:14:00	0.6955	33
05/17/1992	09:14:00	0.6956	33
05/17/1992	09:14:59	0.6955	33
05/17/1992	09:14:59	0.6956	33
05/17/1992	09:14:59	0.6957	33
05/17/1992	09:16:00	0.6958	33
05/17/1992	09:16:00	0.6956	33
05/17/1992	09:16:00	0.6955	33
05/17/1992	09:16:00	0.6956	33
05/17/1992	09:16:00	0.6957	33
05/17/1992	09:17:00	0.6955	33
05/17/1992	09:17:00	0.6954	33
05/17/1992	09:17:00	0.6953	33
05/17/1992	09:17:00	0.6955	33
05/17/1992	09:17:00	0.6957	33
05/17/1992	09:17:00	0.6958	33
05/17/1992	09:17:00	0.6957	33
05/17/1992	09:17:00	0.6956	33
05/17/1992	09:17:00	0.6954	33
05/17/1992	09:17:00	0.6956	33
05/17/1992	09:17:59	0.6957	33
05/17/1992	09:17:59	0.6958	33
05/17/1992	09:17:59	0.6957	33
05/17/1992	09:17:59	0.6958	33
05/17/1992	09:17:59	0.6957	33
05/17/1992	09:17:59	0.6958	33
05/17/1992	09:17:59	0.6959	33
05/17/1992	09:19:00	0.696	33
05/17/1992	09:19:00	0.6961	33
05/17/1992	09:19:00	0.696	33
05/17/1992	09:19:00	0.6959	33
05/17/1992	09:19:00	0.696	33
05/17/1992	09:19:00	0.6961	33
05/17/1992	09:19:00	0.696	33
05/17/1992	09:20:00	0.6961	33
05/17/1992	09:20:00	0.6962	33
05/17/1992	09:20:00	0.6959	33
05/17/1992	09:20:00	0.696	33
05/17/1992	09:20:00	0.6961	33
05/17/1992	09:20:00	0.696	33
05/17/1992	09:20:00	0.6959	33
05/17/1992	09:20:59	0.696	33
05/17/1992	09:20:59	0.6961	33
05/17/1992	09:20:59	0.696	33
05/17/1992	09:20:59	0.6959	33
05/17/1992	09:20:59	0.696	33
05/17/1992	09:20:59	0.6959	33
05/17/1992	09:21:59	0.6958	33
05/17/1992	09:21:59	0.6959	33
05/17/1992	09:21:59	0.6958	33
05/17/1992	09:21:59	0.6959	33
05/17/1992	09:23:00	0.6958	33
05/17/1992	09:23:00	0.6959	33
05/17/1992	09:23:00	0.696	33
05/17/1992	09:23:00	0.6959	33
05/17/1992	09:23:00	0.6958	33
05/17/1992	09:23:00	0.6959	33
05/17/1992	09:23:00	0.696	33
05/17/1992	09:24:00	0.6959	33
05/17/1992	09:24:00	0.6957	33
05/17/1992	09:24:59	0.6958	33
05/17/1992	09:24:59	0.6957	33
05/17/1992	09:24:59	0.6956	33
05/17/1992	09:24:59	0.6957	33
05/17/1992	09:26:00	0.6958	33
05/17/1992	09:26:00	0.6956	33
05/17/1992	09:26:00	0.6955	33
05/17/1992	09:26:00	0.6956	33
05/17/1992	09:27:00	0.6957	33
05/17/1992	09:27:00	0.6958	33
05/17/1992	09:27:00	0.6957	33
05/17/1992	09:27:00	0.6956	33
05/17/1992	09:27:59	0.6955	33
05/17/1992	09:27:59	0.6954	33
05/17/1992	09:27:59	0.6953	33
05/17/1992	09:27:59	0.6952	33
05/17/1992	09:27:59	0.6953	33
05/17/1992	09:29:00	0.6954	33
05/17/1992	09:29:00	0.6955	33
05/17/1992	09:30:00	0.6956	33
05/17/1992	09:30:00	0.6957	33
05/17/1992	09:30:00	0.6956	33
05/17/1992	09:30:00	0.6955	33
05/17/1992	09:30:00	0.6954	33
05/17/1992	09:30:59	0.6953	33
05/17/1992	09:33:00	0.6956	33
05/17/1992	09:33:00	0.6957	33
05/17/1992	09:33:00	0.6958	33
05/17/1992	09:33:00	0.6957	33
05/17/1992	09:33:00	0.6958	33
05/17/1992	09:33:59	0.6959	33
05/17/1992	09:33:59	0.696	33
05/17/1992	09:33:59	0.6959	33
05/17/1992	09:34:59	0.696	33
05/17/1992	09:34:59	0.6959	33
05/17/1992	09:36:00	0.696	33
05/17/1992	09:36:59	0.6959	33
05/17/1992	09:36:59	0.6957	33
05/17/1992	09:36:59	0.6956	33
05/17/1992	09:36:59	0.6957	33
05/17/1992	09:36:59	0.6956	33
05/17/1992	09:36:59	0.6955	33
05/17/1992	09:36:59	0.6954	33
05/17/1992	09:36:59	0.6953	33
05/17/1992	09:37:59	0.6954	33
05/17/1992	09:37:59	0.6953	33
05/17/1992	09:37:59	0.6954	33
05/17/1992	09:37:59	0.6957	33
05/17/1992	09:37:59	0.6958	33
05/17/1992	09:37:59	0.6957	33
05/17/1992	09:37:59	0.6956	33
05/17/1992	09:39:00	0.6955	33
05/17/1992	09:39:00	0.6956	33
05/17/1992	09:39:00	0.6958	33
05/17/1992	09:39:00	0.6959	33
05/17/1992	09:39:00	0.696	33
05/17/1992	09:39:00	0.6958	33
05/17/1992	09:40:00	0.6959	33
05/17/1992	09:40:00	0.6958	33
05/17/1992	09:40:59	0.6957	33
05/17/1992	09:40:59	0.6955	33
05/17/1992	09:40:59	0.6954	33
05/17/1992	09:40:59	0.6955	33
05/17/1992	09:40:59	0.6954	33
05/17/1992	09:42:00	0.696	33
05/17/1992	09:42:00	0.6957	33
05/17/1992	09:42:00	0.6959	33
05/17/1992	09:42:00	0.6958	33
05/17/1992	09:43:00	0.696	33
05/17/1992	09:43:59	0.6958	33
05/17/1992	09:43:59	0.6959	33
05/17/1992	09:45:00	0.696	33
05/17/1992	09:45:00	0.6961	33
05/17/1992	09:45:00	0.6962	33
05/17/1992	09:45:00	0.6963	33
05/17/1992	09:45:00	0.6964	33
05/17/1992	09:45:00	0.6963	33
05/17/1992	09:46:00	0.6962	33
05/17/1992	09:46:00	0.6961	33
05/17/1992	09:46:00	0.696	33
05/17/1992	09:46:00	0.6961	33
05/17/1992	09:46:59	0.696	33
05/17/1992	09:46:59	0.6961	33
05/17/1992	09:46:59	0.6962	33
05/17/1992	09:46:59	0.6963	33
05/17/1992	09:46:59	0.6962	33
05/17/1992	09:46:59	0.6961	33
05/17/1992	09:48:00	0.6961	33
05/17/1992	09:48:00	0.6962	33
05/17/1992	09:48:00	0.6963	33
05/17/1992	09:48:00	0.6961	33
05/17/1992	09:49:00	0.6962	33
05/17/1992	09:49:00	0.6963	33
05/17/1992	09:49:00	0.6962	33
05/17/1992	09:49:00	0.6963	33
05/17/1992	09:49:00	0.6964	33
05/17/1992	09:49:59	0.6965	33
05/17/1992	09:49:59	0.6964	33
05/17/1992	09:50:59	0.6965	33
05/17/1992	09:50:59	0.6967	33
05/17/1992	09:50:59	0.6968	33
05/17/1992	09:50:59	0.6966	33
05/17/1992	09:50:59	0.6968	33
05/17/1992	09:52:00	0.6969	33
05/17/1992	09:52:00	0.6968	33
05/17/1992	09:52:00	0.6969	33
05/17/1992	09:52:00	0.697	33
05/17/1992	09:52:00	0.6968	33
05/17/1992	09:52:00	0.6969	33
05/17/1992	09:53:00	0.6968	33
05/17/1992	09:53:00	0.697	33
05/17/1992	09:53:00	0.6969	33
05/17/1992	09:53:00	0.697	33
05/17/1992	09:53:00	0.6969	33
05/17/1992	09:53:00	0.6968	33
05/17/1992	09:53:00	0.6967	33
05/17/1992	09:53:59	0.6968	33
05/17/1992	09:53:59	0.6967	33
05/17/1992	09:53:59	0.6968	33
05/17/1992	09:53:59	0.6969	33
05/17/1992	09:53:59	0.6968	33
05/17/1992	09:55:00	0.6966	33
05/17/1992	09:55:00	0.6967	33
05/17/1992	09:55:00	0.6966	33
05/17/1992	09:56:00	0.6968	33
05/17/1992	09:56:00	0.6969	33
05/17/1992	09:56:00	0.697	33
05/17/1992	09:56:00	0.6971	33
05/17/1992	09:56:00	0.697	33
05/17/1992	09:56:59	0.6969	33
05/17/1992	09:56:59	0.697	33
05/17/1992	09:56:59	0.6971	33
05/17/1992	09:56:59	0.697	33
05/17/1992	09:56:59	0.6971	33
05/17/1992	09:56:59	0.697	33
05/17/1992	09:56:59	0.6972	33
05/17/1992	09:56:59	0.6971	33
05/17/1992	09:58:00	0.6969	33
05/17/1992	09:59:00	0.6967	33
05/17/1992	09:59:00	0.6969	33
05/17/1992	09:59:00	0.6967	33
05/17/1992	09:59:00	0.6966	33
05/17/1992	09:59:00	0.6967	33
05/17/1992	09:59:00	0.6966	33
05/17/1992	09:59:59	0.6965	33
05/17/1992	09:59:59	0.6966	33
05/17/1992	09:59:59	0.6967	33
05/17/1992	09:59:59	0.6966	33
05/17/1992	09:59:59	0.6965	33
05/17/1992	09:59:59	0.6966	33
05/17/1992	09:59:59	0.6965	33
05/17/1992	09:59:59	0.6966	33
05/17/1992	09:59:59	0.6965	33
05/17/1992	10:01:00	0.6964	33
05/17/1992	10:01:00	0.6965	33
05/17/1992	10:01:00	0.6966	33
05/17/1992	10:01:00	0.6965	33
05/17/1992	10:02:00	0.6964	33
05/17/1992	10:02:00	0.6963	33
05/17/1992	10:02:00	0.6964	33
05/17/1992	10:02:00	0.6963	33
05/17/1992	10:02:59	0.6964	33
05/17/1992	10:02:59	0.6965	33
05/17/1992	10:02:59	0.6964	33
05/17/1992	10:02:59	0.6963	33
05/17/1992	10:04:00	0.6964	33
05/17/1992	10:04:00	0.6963	33
05/17/1992	10:04:00	0.6962	33
05/17/1992	10:04:00	0.6963	33
05/17/1992	10:04:00	0.6962	33
05/17/1992	10:04:00	0.6963	33
05/17/1992	10:04:00	0.6964	33
05/17/1992	10:05:00	0.6965	33
05/17/1992	10:05:00	0.6963	33
05/17/1992	10:05:00	0.6961	33
05/17/1992	10:05:59	0.696	33
05/17/1992	10:05:59	0.6961	33
05/17/1992	10:05:59	0.696	33
05/17/1992	10:05:59	0.6959	33
05/17/1992	10:05:59	0.696	33
05/17/1992	10:05:59	0.6961	33
05/17/1992	10:05:59	0.696	33
05/17/1992	10:05:59	0.6959	33
05/17/1992	10:05:59	0.696	33
05/17/1992	10:05:59	0.6961	33
05/17/1992	10:06:59	0.6962	33
05/17/1992	10:06:59	0.6961	33
05/17/1992	10:06:59	0.6962	33
05/17/1992	10:06:59	0.6961	33
05/17/1992	10:06:59	0.696	33
05/17/1992	10:06:59	0.6961	33
05/17/1992	10:08:00	0.6962	33
05/17/1992	10:08:00	0.6963	33
05/17/1992	10:08:00	0.6964	33
05/17/1992	10:09:00	0.6965	33
05/17/1992	10:09:00	0.6966	33
05/17/1992	10:09:00	0.6965	33
05/17/1992	10:09:00	0.6966	33
05/17/1992	10:09:59	0.6965	33
05/17/1992	10:09:59	0.6963	33
05/17/1992	10:09:59	0.6962	33
05/17/1992	10:09:59	0.6961	33
05/17/1992	10:11:00	0.6962	33
05/17/1992	10:11:00	0.6963	33
05/17/1992	10:11:00	0.6962	33
05/17/1992	10:12:00	0.6963	33
05/17/1992	10:12:00	0.6962	33
05/17/1992	10:12:00	0.6963	33
05/17/1992	10:12:59	0.6964	33
05/17/1992	10:12:59	0.6963	33
05/17/1992	10:12:59	0.6962	33
05/17/1992	10:12:59	0.6963	33
05/17/1992	10:14:00	0.6962	33
05/17/1992	10:14:00	0.6961	33
05/17/1992	10:14:00	0.696	33
05/17/1992	10:14:00	0.6959	33
05/17/1992	10:14:00	0.696	33
05/17/1992	10:15:00	0.6961	33
05/17/1992	10:15:00	0.696	33
05/17/1992	10:15:00	0.6962	33
05/17/1992	10:15:00	0.6963	33
05/17/1992	10:15:59	0.6962	33
05/17/1992	10:15:59	0.6963	33
05/17/1992	10:15:59	0.6962	33
05/17/1992	10:15:59	0.6963	33
05/17/1992	10:17:00	0.6962	33
05/17/1992	10:17:00	0.6961	33
05/17/1992	10:17:00	0.6962	33
05/17/1992	10:18:00	0.6963	33
05/17/1992	10:18:00	0.6962	33
05/17/1992	10:18:00	0.6963	33
05/17/1992	10:18:59	0.6962	33
05/17/1992	10:18:59	0.6963	33
05/17/1992	10:18:59	0.6962	33
05/17/1992	10:19:59	0.6961	33
05/17/1992	10:19:59	0.696	33
05/17/1992	10:19:59	0.6962	33
05/17/1992	10:21:00	0.6963	33
05/17/1992	10:21:59	0.6965	33
05/17/1992	10:21:59	0.6966	33
05/17/1992	10:22:59	0.6967	33
05/17/1992	10:22:59	0.6965	33
05/17/1992	10:22:59	0.6966	33
05/17/1992	10:24:00	0.6965	33
05/17/1992	10:24:00	0.6966	33
05/17/1992	10:24:00	0.6967	33
05/17/1992	10:24:00	0.6968	33
05/17/1992	10:24:00	0.6967	33
05/17/1992	10:25:00	0.6968	33
05/17/1992	10:25:00	0.6967	33
05/17/1992	10:25:00	0.6966	33
05/17/1992	10:25:59	0.6967	33
05/17/1992	10:25:59	0.6966	33
05/17/1992	10:28:00	0.6964	33
05/17/1992	10:28:00	0.6962	33
05/17/1992	10:28:59	0.6963	33
05/17/1992	10:28:59	0.6964	33
05/17/1992	10:28:59	0.6963	33
05/17/1992	10:33:00	0.6964	33
05/17/1992	10:33:00	0.6966	33
05/17/1992	10:33:00	0.6965	33
05/17/1992	10:34:00	0.6963	33
05/17/1992	10:34:59	0.6962	33
05/17/1992	10:37:00	0.6961	33
05/17/1992	10:37:00	0.696	33
05/17/1992	10:38:00	0.6961	33
05/17/1992	10:38:00	0.6962	33
05/17/1992	10:38:00	0.6963	33
05/17/1992	10:38:00	0.6964	33
05/17/1992	10:38:00	0.6963	33
05/17/1992	10:38:00	0.6964	33
05/17/1992	10:38:59	0.6962	33
05/17/1992	10:38:59	0.6961	33
05/17/1992	10:38:59	0.696	33
05/17/1992	10:38:59	0.6959	33
05/17/1992	10:40:00	0.696	33
05/17/1992	10:40:00	0.6961	33
05/17/1992	10:40:00	0.696	33
05/17/1992	10:40:00	0.6959	33
05/17/1992	10:41:00	0.6958	33
05/17/1992	10:41:00	0.6957	33
05/17/1992	10:41:00	0.6958	33
05/17/1992	10:41:00	0.6957	33
05/17/1992	10:41:00	0.6958	33
05/17/1992	10:41:59	0.6959	33
05/17/1992	10:41:59	0.6958	33
05/17/1992	10:41:59	0.6959	33
05/17/1992	10:43:00	0.696	33
05/17/1992	10:43:00	0.6961	33
05/17/1992	10:43:00	0.6959	33
05/17/1992	10:44:00	0.6958	33
05/17/1992	10:44:00	0.696	33
05/17/1992	10:44:00	0.6961	33
05/17/1992	10:44:00	0.6962	33
05/17/1992	10:46:00	0.6961	33
05/17/1992	10:46:00	0.6963	33
05/17/1992	10:47:00	0.6962	33
05/17/1992	10:47:00	0.6964	33
05/17/1992	10:47:00	0.6963	33
05/17/1992	10:47:59	0.6965	33
05/17/1992	10:47:59	0.6964	33
05/17/1992	10:49:00	0.6962	33
05/17/1992	10:50:59	0.6961	33
05/17/1992	10:51:59	0.696	33
05/17/1992	10:51:59	0.6959	33
05/17/1992	10:51:59	0.696	33
05/17/1992	10:53:00	0.6956	33
05/17/1992	10:54:00	0.6955	33
05/17/1992	10:54:00	0.6954	33
05/17/1992	10:54:00	0.6955	33
05/17/1992	10:54:00	0.6956	33
05/17/1992	10:54:59	0.6957	33
05/17/1992	10:54:59	0.6955	33
05/17/1992	10:54:59	0.6956	33
05/17/1992	10:54:59	0.6957	33
05/17/1992	10:56:00	0.6956	33
05/17/1992	10:56:00	0.6957	33
05/17/1992	10:56:00	0.6959	33
05/17/1992	10:56:00	0.6958	33
05/17/1992	10:57:00	0.6959	33
05/17/1992	10:57:00	0.6956	33
05/17/1992	10:57:59	0.6957	33
05/17/1992	10:57:59	0.6955	33
05/17/1992	10:57:59	0.6954	33
05/17/1992	10:57:59	0.6952	33
05/17/1992	10:57:59	0.6953	33
05/17/1992	10:59:00	0.6951	33
05/17/1992	10:59:00	0.6953	33
05/17/1992	10:59:00	0.6952	33
05/17/1992	10:59:00	0.6955	33
05/17/1992	11:00:00	0.6954	33
05/17/1992	11:00:00	0.6955	33
05/17/1992	11:00:59	0.6954	33
05/17/1992	11:00:59	0.6956	33
05/17/1992	11:00:59	0.6955	33
05/17/1992	11:00:59	0.6954	33
05/17/1992	11:00:59	0.6953	33
05/17/1992	11:02:00	0.6954	33
05/17/1992	11:02:00	0.6955	33
05/17/1992	11:02:00	0.6956	33
05/17/1992	11:03:00	0.6957	33
05/17/1992	11:03:00	0.6958	33
05/17/1992	11:03:00	0.6957	33
05/17/1992	11:03:59	0.6956	33
05/17/1992	11:03:59	0.6957	33
05/17/1992	11:03:59	0.6958	33
05/17/1992	11:04:59	0.6957	33
05/17/1992	11:04:59	0.6958	33
05/17/1992	11:04:59	0.6959	33
05/17/1992	11:04:59	0.6958	33
05/17/1992	11:06:00	0.6959	33
05/17/1992	11:06:00	0.696	33
05/17/1992	11:06:00	0.6961	33
05/17/1992	11:06:59	0.696	33
05/17/1992	11:06:59	0.6959	33
05/17/1992	11:06:59	0.6961	33
05/17/1992	11:06:59	0.696	33
05/17/1992	11:07:59	0.6961	33
05/17/1992	11:07:59	0.6962	33
05/17/1992	11:07:59	0.6961	33
05/17/1992	11:07:59	0.6962	33
05/17/1992	11:09:00	0.6963	33
05/17/1992	11:09:00	0.6962	33
05/17/1992	11:09:00	0.6961	33
05/17/1992	11:10:00	0.696	33
05/17/1992	11:10:00	0.6961	33
05/17/1992	11:10:00	0.6963	33
05/17/1992	11:10:00	0.6964	33
05/17/1992	11:10:00	0.6965	33
05/17/1992	11:10:59	0.6963	33
05/17/1992	11:10:59	0.6964	33
05/17/1992	11:10:59	0.6965	33
05/17/1992	11:10:59	0.6966	33
05/17/1992	11:10:59	0.6968	33
05/17/1992	11:10:59	0.6966	33
05/17/1992	11:10:59	0.6965	33
05/17/1992	11:12:00	0.6964	33
05/17/1992	11:12:00	0.6963	33
05/17/1992	11:12:00	0.6962	33
05/17/1992	11:13:00	0.6963	33
05/17/1992	11:13:59	0.6962	33
05/17/1992	11:13:59	0.6964	33
05/17/1992	11:15:00	0.6965	33
05/17/1992	11:16:00	0.6964	33
05/17/1992	11:16:00	0.6965	33
05/17/1992	11:18:00	0.6961	33
05/17/1992	11:18:00	0.696	33
05/17/1992	11:18:00	0.6961	33
05/17/1992	11:19:00	0.6962	33
05/17/1992	11:19:00	0.6963	33
05/17/1992	11:19:00	0.6961	33
05/17/1992	11:19:59	0.6962	33
05/17/1992	11:19:59	0.696	33
05/17/1992	11:19:59	0.6959	33
05/17/1992	11:19:59	0.696	33
05/17/1992	11:20:59	0.6961	33
05/17/1992	11:22:00	0.696	33
05/17/1992	11:22:00	0.6961	33
05/17/1992	11:23:00	0.696	33
05/17/1992	11:23:59	0.6961	33
05/17/1992	11:23:59	0.6962	33
05/17/1992	11:25:00	0.6961	33
05/17/1992	11:25:00	0.696	33
05/17/1992	11:26:59	0.6963	33
05/17/1992	11:29:00	0.6961	33
05/17/1992	11:29:59	0.696	33
05/17/1992	11:31:00	0.6959	33
05/17/1992	11:31:00	0.696	33
05/17/1992	11:31:00	0.6961	33
05/17/1992	11:32:00	0.6962	33
05/17/1992	11:32:59	0.6961	33
05/17/1992	11:34:00	0.6962	33
05/17/1992	11:35:59	0.696	33
05/17/1992	11:35:59	0.6959	33
05/17/1992	11:35:59	0.696	33
05/17/1992	11:36:59	0.6957	33
05/17/1992	11:36:59	0.6956	33
05/17/1992	11:38:00	0.6957	33
05/17/1992	11:38:00	0.6955	33
05/17/1992	11:39:00	0.6956	33
05/17/1992	11:39:59	0.6957	33
05/17/1992	11:42:59	0.6958	33
05/17/1992	11:45:00	0.6957	33
05/17/1992	11:45:59	0.6958	33
05/17/1992	11:47:00	0.6956	33
05/17/1992	11:48:00	0.6955	33
05/17/1992	11:48:59	0.6954	33
05/17/1992	11:48:59	0.6955	33
05/17/1992	11:48:59	0.6954	33
05/17/1992	11:49:59	0.6955	33
05/17/1992	11:49:59	0.6954	33
05/17/1992	11:51:00	0.6953	33
05/17/1992	11:51:59	0.6952	33
05/17/1992	11:52:59	0.6953	33
05/17/1992	11:52:59	0.6951	33
05/17/1992	11:52:59	0.6952	33
05/17/1992	11:55:00	0.6952	33
05/17/1992	11:55:00	0.6951	33
05/17/1992	11:58:00	0.6952	33
05/17/1992	11:58:00	0.695	33
05/17/1992	11:58:00	0.6949	33
05/17/1992	11:58:00	0.6948	33
05/17/1992	11:58:59	0.6949	33
05/17/1992	11:58:59	0.6948	33
05/17/1992	11:58:59	0.6947	33
05/17/1992	11:58:59	0.6946	33
05/17/1992	11:58:59	0.6948	33
05/17/1992	11:58:59	0.6947	33
05/17/1992	11:58:59	0.6945	33
05/17/1992	11:58:59	0.6946	33
05/17/1992	12:00:00	0.6945	33
05/17/1992	12:00:00	0.6946	33
05/17/1992	12:00:00	0.6947	33
05/17/1992	12:00:00	0.6946	33
05/17/1992	12:00:00	0.6945	33
05/17/1992	12:01:00	0.6946	33
05/17/1992	12:01:00	0.6948	33
05/17/1992	12:01:00	0.6949	33
05/17/1992	12:01:00	0.6948	33
05/17/1992	12:01:00	0.6947	33
05/17/1992	12:01:00	0.6948	33
05/17/1992	12:01:59	0.6949	33
05/17/1992	12:03:00	0.6945	33
05/17/1992	12:03:00	0.6946	33
05/17/1992	12:03:00	0.6944	33
05/17/1992	12:03:00	0.6945	33
05/17/1992	12:03:00	0.6946	33
05/17/1992	12:03:00	0.6945	33
05/17/1992	12:03:00	0.6944	33
05/17/1992	12:04:00	0.6943	33
05/17/1992	12:04:00	0.6944	33
05/17/1992	12:04:00	0.6945	33
05/17/1992	12:04:59	0.6944	33
05/17/1992	12:04:59	0.6942	33
05/17/1992	12:04:59	0.6944	33
05/17/1992	12:05:59	0.6945	33
05/17/1992	12:05:59	0.6944	33
05/17/1992	12:05:59	0.6942	33
05/17/1992	12:05:59	0.6941	33
05/17/1992	12:07:00	0.6942	33
05/17/1992	12:07:00	0.6944	33
05/17/1992	12:08:00	0.6943	33
05/17/1992	12:08:00	0.6945	33
05/17/1992	12:08:00	0.6944	33
05/17/1992	12:08:00	0.6942	33
05/17/1992	12:08:59	0.6941	33
05/17/1992	12:08:59	0.694	33
05/17/1992	12:08:59	0.6941	33
05/17/1992	12:08:59	0.694	33
05/17/1992	12:10:00	0.6941	33
05/17/1992	12:10:00	0.6943	33
05/17/1992	12:11:00	0.6944	33
05/17/1992	12:11:00	0.6945	33
05/17/1992	12:11:00	0.6944	33
05/17/1992	12:11:00	0.694	33
05/17/1992	12:11:00	0.6939	33
05/17/1992	12:11:59	0.694	33
05/17/1992	12:11:59	0.6941	33
05/17/1992	12:11:59	0.6942	33
05/17/1992	12:11:59	0.6943	33
05/17/1992	12:13:00	0.6941	33
05/17/1992	12:13:00	0.6942	33
05/17/1992	12:13:00	0.6943	33
05/17/1992	12:13:00	0.6944	33
05/17/1992	12:14:00	0.6945	33
05/17/1992	12:14:00	0.6944	33
05/17/1992	12:14:00	0.6942	33
05/17/1992	12:14:59	0.6943	33
05/17/1992	12:14:59	0.6944	33
05/17/1992	12:16:00	0.6945	33
05/17/1992	12:16:00	0.6944	33
05/17/1992	12:17:00	0.6945	33
05/17/1992	12:17:00	0.6943	33
05/17/1992	12:17:00	0.6942	33
05/17/1992	12:17:00	0.6943	33
05/17/1992	12:17:00	0.6945	33
05/17/1992	12:17:59	0.6946	33
05/17/1992	12:19:00	0.6945	33
05/17/1992	12:19:00	0.6947	33
05/17/1992	12:20:00	0.6948	33
05/17/1992	12:20:00	0.6949	33
05/17/1992	12:20:00	0.695	33
05/17/1992	12:20:59	0.6949	33
05/17/1992	12:20:59	0.695	33
05/17/1992	12:21:59	0.6949	33
05/17/1992	12:21:59	0.695	33
05/17/1992	12:21:59	0.6951	33
05/17/1992	12:21:59	0.695	33
05/17/1992	12:21:59	0.6951	33
05/17/1992	12:21:59	0.695	33
05/17/1992	12:21:59	0.6949	33
05/17/1992	12:23:00	0.6951	33
05/17/1992	12:23:00	0.6952	33
05/17/1992	12:23:00	0.6953	33
05/17/1992	12:23:00	0.6954	33
05/17/1992	12:24:00	0.6955	33
05/17/1992	12:24:59	0.6954	33
05/17/1992	12:26:00	0.6955	33
05/17/1992	12:26:00	0.6954	33
05/17/1992	12:26:00	0.6953	33
05/17/1992	12:26:00	0.6954	33
05/17/1992	12:26:00	0.6953	33
05/17/1992	12:27:00	0.6952	33
05/17/1992	12:27:00	0.6953	33
05/17/1992	12:27:00	0.6952	33
05/17/1992	12:27:59	0.6955	33
05/17/1992	12:27:59	0.6956	33
05/17/1992	12:27:59	0.6958	33
05/17/1992	12:27:59	0.6959	33
05/17/1992	12:29:00	0.6958	33
05/17/1992	12:29:00	0.6956	33
05/17/1992	12:30:00	0.696	33
05/17/1992	12:30:00	0.6958	33
05/17/1992	12:30:00	0.696	33
05/17/1992	12:30:00	0.6959	33
05/17/1992	12:30:00	0.696	33
05/17/1992	12:30:00	0.6959	33
05/17/1992	12:30:00	0.696	33
05/17/1992	12:30:59	0.6962	33
05/17/1992	12:30:59	0.6964	33
05/17/1992	12:30:59	0.6962	33
05/17/1992	12:30:59	0.696	33
05/17/1992	12:32:00	0.6959	33
05/17/1992	12:32:00	0.696	33
05/17/1992	12:32:00	0.6959	33
05/17/1992	12:32:00	0.696	33
05/17/1992	12:32:00	0.6959	33
05/17/1992	12:33:00	0.696	33
05/17/1992	12:33:00	0.6961	33
05/17/1992	12:33:00	0.6962	33
05/17/1992	12:33:00	0.6961	33
05/17/1992	12:33:59	0.696	33
05/17/1992	12:33:59	0.6961	33
05/17/1992	12:33:59	0.6963	33
05/17/1992	12:33:59	0.6964	33
05/17/1992	12:33:59	0.6963	33
05/17/1992	12:34:59	0.6966	33
05/17/1992	12:34:59	0.6965	33
05/17/1992	12:34:59	0.6966	33
05/17/1992	12:34:59	0.6965	33
05/17/1992	12:34:59	0.6963	33
05/17/1992	12:36:00	0.696	33
05/17/1992	12:36:59	0.6962	33
05/17/1992	12:36:59	0.6963	33
05/17/1992	12:36:59	0.6962	33
05/17/1992	12:36:59	0.6961	33
05/17/1992	12:37:59	0.696	33
05/17/1992	12:37:59	0.6958	33
05/17/1992	12:37:59	0.6957	33
05/17/1992	12:37:59	0.6961	33
05/17/1992	12:37:59	0.6962	33
05/17/1992	12:39:00	0.6961	33
05/17/1992	12:39:00	0.6963	33
05/17/1992	12:40:00	0.6961	33
05/17/1992	12:40:00	0.6959	33
05/17/1992	12:40:59	0.6957	33
05/17/1992	12:40:59	0.6956	33
05/17/1992	12:40:59	0.6957	33
05/17/1992	12:40:59	0.6956	33
05/17/1992	12:40:59	0.6957	33
05/17/1992	12:42:00	0.6956	33
05/17/1992	12:42:00	0.6958	33
05/17/1992	12:43:00	0.6956	33
05/17/1992	12:43:00	0.6955	33
05/17/1992	12:43:00	0.6957	33
05/17/1992	12:43:59	0.6959	33
05/17/1992	12:43:59	0.6958	33
05/17/1992	12:43:59	0.696	33
05/17/1992	12:43:59	0.6961	33
05/17/1992	12:45:00	0.696	33
05/17/1992	12:45:00	0.6959	33
05/17/1992	12:45:00	0.6958	33
05/17/1992	12:45:00	0.6957	33
05/17/1992	12:45:00	0.6956	33
05/17/1992	12:46:00	0.6958	33
05/17/1992	12:46:00	0.6957	33
05/17/1992	12:46:00	0.6959	33
05/17/1992	12:49:00	0.6956	33
05/17/1992	12:49:59	0.6955	33
05/17/1992	12:50:59	0.6956	33
05/17/1992	12:53:00	0.6954	33
05/17/1992	12:53:00	0.6953	33
05/17/1992	12:53:00	0.6955	33
05/17/1992	12:53:59	0.6954	33
05/17/1992	12:53:59	0.6955	33
05/17/1992	12:53:59	0.6954	33
05/17/1992	12:53:59	0.6956	33
05/17/1992	12:55:00	0.696	33
05/17/1992	12:55:00	0.6959	33
05/17/1992	12:56:00	0.6954	33
05/17/1992	12:56:00	0.6953	33
05/17/1992	12:56:00	0.6955	33
05/17/1992	13:01:00	0.696	33
05/17/1992	13:02:59	0.6959	33
05/17/1992	13:04:00	0.6958	33
05/17/1992	13:04:00	0.6961	33
05/17/1992	13:05:00	0.6962	33
05/17/1992	13:05:00	0.6961	33
05/17/1992	13:05:00	0.696	33
05/17/1992	13:05:00	0.6961	33
05/17/1992	13:05:00	0.696	33
05/17/1992	13:05:59	0.6961	33
05/17/1992	13:05:59	0.6962	33
05/17/1992	13:05:59	0.6961	33
05/17/1992	13:05:59	0.6962	33
05/17/1992	13:06:59	0.6963	33
05/17/1992	13:06:59	0.6961	33
05/17/1992	13:09:00	0.6964	33
05/17/1992	13:09:00	0.6962	33
05/17/1992	13:09:59	0.6964	33
05/17/1992	13:09:59	0.6963	33
05/17/1992	13:09:59	0.6962	33
05/17/1992	13:11:00	0.6964	33
05/17/1992	13:12:00	0.6963	33
05/17/1992	13:12:00	0.6964	33
05/17/1992	13:12:00	0.6963	33
05/17/1992	13:12:59	0.6964	33
05/17/1992	13:12:59	0.6965	33
05/17/1992	13:12:59	0.6966	33
05/17/1992	13:12:59	0.6967	33
05/17/1992	13:12:59	0.6968	33
05/17/1992	13:12:59	0.6969	33
05/17/1992	13:14:00	0.6967	33
05/17/1992	13:14:00	0.6968	33
05/17/1992	13:14:00	0.6969	33
05/17/1992	13:14:00	0.6968	33
05/17/1992	13:14:00	0.6966	33
05/17/1992	13:15:00	0.6967	33
05/17/1992	13:15:00	0.6968	33
05/17/1992	13:15:00	0.6967	33
05/17/1992	13:15:59	0.6966	33
05/17/1992	13:15:59	0.6968	33
05/17/1992	13:15:59	0.6967	33
05/17/1992	13:18:00	0.6968	33
05/17/1992	13:18:00	0.6966	33
05/17/1992	13:18:59	0.6965	33
05/17/1992	13:19:59	0.6966	33
05/17/1992	13:19:59	0.6967	33
05/17/1992	13:21:59	0.6966	33
05/17/1992	13:22:59	0.6967	33
05/17/1992	13:22:59	0.6966	33
05/17/1992	13:22:59	0.6965	33
05/17/1992	13:22:59	0.6964	33
05/17/1992	13:24:00	0.6966	33
05/17/1992	13:25:00	0.6964	33
05/17/1992	13:25:00	0.6963	33
05/17/1992	13:25:00	0.6965	33
05/17/1992	13:25:59	0.6966	33
05/17/1992	13:25:59	0.6967	33
05/17/1992	13:27:00	0.6966	33
05/17/1992	13:27:00	0.6968	33
05/17/1992	13:27:00	0.6967	33
05/17/1992	13:28:59	0.6968	33
05/17/1992	13:30:00	0.6967	33
05/17/1992	13:30:00	0.6968	33
05/17/1992	13:31:00	0.6967	33
05/17/1992	13:33:00	0.6966	33
05/17/1992	13:34:00	0.6967	33
05/17/1992	13:34:00	0.6968	33
05/17/1992	13:34:00	0.6969	33
05/17/1992	13:34:00	0.697	33
05/17/1992	13:34:00	0.6969	33
05/17/1992	13:34:59	0.6968	33
05/17/1992	13:37:00	0.6969	33
05/17/1992	13:38:00	0.6968	33
05/17/1992	13:38:59	0.6969	33
05/17/1992	13:38:59	0.6968	33
05/17/1992	13:38:59	0.6969	33
05/17/1992	13:38:59	0.6968	33
05/17/1992	13:40:00	0.6967	33
05/17/1992	13:40:00	0.6968	33
05/17/1992	13:40:00	0.6969	33
05/17/1992	13:41:00	0.6968	33
05/17/1992	13:41:00	0.6967	33
05/17/1992	13:41:59	0.6969	33
05/17/1992	13:41:59	0.6968	33
05/17/1992	13:43:00	0.6967	33
05/17/1992	13:44:00	0.6968	33
05/17/1992	13:44:00	0.6967	33
05/17/1992	13:47:00	0.6966	33
05/17/1992	13:47:00	0.6967	33
05/17/1992	13:47:00	0.6966	33
05/17/1992	13:47:00	0.6965	33
05/17/1992	13:47:59	0.6966	33
05/17/1992	13:49:00	0.6965	33
05/17/1992	13:49:00	0.6966	33
05/17/1992	13:50:00	0.6967	33
05/17/1992	13:50:00	0.6968	33
05/17/1992	13:50:59	0.6969	33
05/17/1992	13:51:59	0.697	33
05/17/1992	13:51:59	0.6971	33
05/17/1992	13:51:59	0.6972	33
05/17/1992	13:51:59	0.6971	33
05/17/1992	13:53:00	0.697	33
05/17/1992	13:53:00	0.6971	33
05/17/1992	13:53:00	0.697	33
05/17/1992	13:54:00	0.6969	33
05/17/1992	13:54:00	0.697	33
05/17/1992	13:54:59	0.6969	33
05/17/1992	13:54:59	0.697	33
05/17/1992	13:54:59	0.6969	33
05/17/1992	13:56:00	0.6968	33
05/17/1992	13:56:00	0.6969	33
05/17/1992	13:56:00	0.6968	33
05/17/1992	13:56:00	0.6969	33
05/17/1992	13:57:00	0.697	33
05/17/1992	13:57:00	0.6971	33
05/17/1992	13:57:00	0.697	33
05/17/1992	13:57:00	0.6971	33
05/17/1992	13:57:59	0.697	33
05/17/1992	13:57:59	0.6971	33
05/17/1992	13:57:59	0.6972	33
05/17/1992	13:57:59	0.6971	33
05/17/1992	13:57:59	0.6972	33
05/17/1992	13:57:59	0.6973	33
05/17/1992	13:59:00	0.6974	33
05/17/1992	13:59:00	0.6975	33
05/17/1992	13:59:00	0.6976	33
05/17/1992	13:59:00	0.6975	33
05/17/1992	13:59:00	0.6974	33
05/17/1992	13:59:00	0.6973	33
05/17/1992	13:59:00	0.6972	33
05/17/1992	13:59:00	0.6973	33
05/17/1992	13:59:00	0.6974	33
05/17/1992	13:59:00	0.6975	33
05/17/1992	13:59:00	0.6974	33
05/17/1992	14:00:00	0.6973	33
05/17/1992	14:00:00	0.6972	49
05/18/1992	07:19:59	0.6962	41
05/18/1992	07:19:59	0.6963	33
05/18/1992	07:19:59	0.6964	33
05/18/1992	07:19:59	0.6963	33
05/18/1992	07:19:59	0.6964	33
05/18/1992	07:19:59	0.6963	33
05/18/1992	07:21:00	0.6964	33
05/18/1992	07:21:00	0.6963	33
05/18/1992	07:21:00	0.6964	33
05/18/1992	07:21:00	0.6963	33
05/18/1992	07:21:00	0.6961	33
05/18/1992	07:21:00	0.6962	33
05/18/1992	07:21:59	0.6963	33
05/18/1992	07:21:59	0.6962	33
05/18/1992	07:21:59	0.6963	33
05/18/1992	07:21:59	0.6962	33
05/18/1992	07:22:59	0.6964	33
05/18/1992	07:22:59	0.6963	33
05/18/1992	07:22:59	0.6964	33
05/18/1992	07:24:00	0.6965	33
05/18/1992	07:24:00	0.6966	33
05/18/1992	07:24:00	0.6965	33
05/18/1992	07:25:00	0.6964	33
05/18/1992	07:25:00	0.6963	33
05/18/1992	07:25:00	0.6964	33
05/18/1992	07:25:00	0.6963	33
05/18/1992	07:25:00	0.6964	33
05/18/1992	07:25:00	0.6963	33
05/18/1992	07:25:59	0.6962	33
05/18/1992	07:25:59	0.6961	33
05/18/1992	07:25:59	0.696	33
05/18/1992	07:25:59	0.6959	33
05/18/1992	07:25:59	0.696	33
05/18/1992	07:25:59	0.6959	33
05/18/1992	07:27:00	0.696	33
05/18/1992	07:27:00	0.6959	33
05/18/1992	07:27:00	0.696	33
05/18/1992	07:27:00	0.6959	33
05/18/1992	07:27:00	0.6958	33
05/18/1992	07:27:00	0.6959	33
05/18/1992	07:27:00	0.696	33
05/18/1992	07:27:00	0.6959	33
05/18/1992	07:27:00	0.696	33
05/18/1992	07:28:00	0.6959	33
05/18/1992	07:28:00	0.6958	33
05/18/1992	07:28:00	0.6959	33
05/18/1992	07:28:59	0.696	33
05/18/1992	07:28:59	0.6959	33
05/18/1992	07:28:59	0.6958	33
05/18/1992	07:28:59	0.6956	33
05/18/1992	07:28:59	0.6959	33
05/18/1992	07:30:00	0.6955	33
05/18/1992	07:30:00	0.6954	33
05/18/1992	07:30:00	0.6955	33
05/18/1992	07:30:00	0.6957	33
05/18/1992	07:30:00	0.696	33
05/18/1992	07:30:00	0.6963	33
05/18/1992	07:30:00	0.6965	33
05/18/1992	07:30:00	0.6967	33
05/18/1992	07:30:00	0.6968	33
05/18/1992	07:30:00	0.697	33
05/18/1992	07:30:00	0.6973	33
05/18/1992	07:30:00	0.6974	33
05/18/1992	07:30:00	0.6964	33
05/18/1992	07:31:00	0.6975	33
05/18/1992	07:31:00	0.6977	33
05/18/1992	07:31:00	0.6978	33
05/18/1992	07:31:00	0.6977	33
05/18/1992	07:31:00	0.6976	33
05/18/1992	07:31:00	0.6975	33
05/18/1992	07:31:00	0.6974	33
05/18/1992	07:31:00	0.6973	33
05/18/1992	07:31:00	0.6974	33
05/18/1992	07:31:00	0.6976	33
05/18/1992	07:31:00	0.6975	33
05/18/1992	07:31:00	0.6973	33
05/18/1992	07:31:00	0.6972	33
05/18/1992	07:31:00	0.6975	33
05/18/1992	07:31:59	0.6971	33
05/18/1992	07:31:59	0.6972	33
05/18/1992	07:31:59	0.6971	33
05/18/1992	07:31:59	0.697	33
05/18/1992	07:31:59	0.6969	33
05/18/1992	07:31:59	0.6968	33
05/18/1992	07:31:59	0.6969	33
05/18/1992	07:33:00	0.697	33
05/18/1992	07:33:00	0.6969	33
05/18/1992	07:33:00	0.697	33
05/18/1992	07:33:00	0.6971	33
05/18/1992	07:33:00	0.6972	33
05/18/1992	07:33:00	0.6971	33
05/18/1992	07:33:00	0.697	33
05/18/1992	07:33:00	0.6969	33
05/18/1992	07:33:00	0.6967	33
05/18/1992	07:33:00	0.6966	33
05/18/1992	07:33:00	0.6968	33
05/18/1992	07:33:00	0.6968	33
05/18/1992	07:33:00	0.6967	33
05/18/1992	07:34:00	0.6966	33
05/18/1992	07:34:00	0.6965	33
05/18/1992	07:34:00	0.6964	33
05/18/1992	07:34:00	0.6963	33
05/18/1992	07:34:00	0.6964	33
05/18/1992	07:34:00	0.6965	33
05/18/1992	07:34:00	0.6967	33
05/18/1992	07:34:00	0.6968	33
05/18/1992	07:34:59	0.697	33
05/18/1992	07:34:59	0.6971	33
05/18/1992	07:34:59	0.6972	33
05/18/1992	07:34:59	0.6973	33
05/18/1992	07:35:59	0.6974	33
05/18/1992	07:35:59	0.6976	33
05/18/1992	07:35:59	0.6977	33
05/18/1992	07:35:59	0.6978	33
05/18/1992	07:35:59	0.6979	33
05/18/1992	07:35:59	0.698	33
05/18/1992	07:35:59	0.6979	33
05/18/1992	07:35:59	0.6982	33
05/18/1992	07:35:59	0.6981	33
05/18/1992	07:37:00	0.698	33
05/18/1992	07:37:00	0.6981	33
05/18/1992	07:37:00	0.6982	33
05/18/1992	07:37:00	0.6984	33
05/18/1992	07:37:00	0.6985	33
05/18/1992	07:37:00	0.6986	33
05/18/1992	07:37:00	0.6987	33
05/18/1992	07:37:00	0.6986	33
05/18/1992	07:37:00	0.6985	33
05/18/1992	07:37:00	0.6986	33
05/18/1992	07:37:00	0.6987	33
05/18/1992	07:37:00	0.6988	33
05/18/1992	07:37:00	0.6987	33
05/18/1992	07:38:00	0.6989	33
05/18/1992	07:38:00	0.699	33
05/18/1992	07:38:00	0.6991	33
05/18/1992	07:38:00	0.699	33
05/18/1992	07:38:00	0.6989	33
05/18/1992	07:38:00	0.6988	33
05/18/1992	07:38:00	0.6987	33
05/18/1992	07:38:00	0.6988	33
05/18/1992	07:38:00	0.6989	33
05/18/1992	07:38:00	0.699	33
05/18/1992	07:38:00	0.6991	33
05/18/1992	07:38:00	0.699	33
05/18/1992	07:38:00	0.6991	33
05/18/1992	07:38:00	0.6992	33
05/18/1992	07:38:59	0.6991	33
05/18/1992	07:38:59	0.699	33
05/18/1992	07:38:59	0.6988	33
05/18/1992	07:38:59	0.6987	33
05/18/1992	07:38:59	0.6988	33
05/18/1992	07:38:59	0.6987	33
05/18/1992	07:38:59	0.6988	33
05/18/1992	07:38:59	0.6987	33
05/18/1992	07:38:59	0.6986	33
05/18/1992	07:38:59	0.6987	33
05/18/1992	07:38:59	0.6986	33
05/18/1992	07:40:00	0.6985	33
05/18/1992	07:40:00	0.6986	33
05/18/1992	07:40:00	0.6985	33
05/18/1992	07:40:00	0.6986	33
05/18/1992	07:40:00	0.6985	33
05/18/1992	07:41:00	0.6984	33
05/18/1992	07:41:00	0.6985	33
05/18/1992	07:41:00	0.6986	33
05/18/1992	07:41:00	0.6985	33
05/18/1992	07:41:00	0.6984	33
05/18/1992	07:41:59	0.6983	33
05/18/1992	07:41:59	0.6984	33
05/18/1992	07:41:59	0.6985	33
05/18/1992	07:41:59	0.6986	33
05/18/1992	07:41:59	0.6985	33
05/18/1992	07:41:59	0.6986	33
05/18/1992	07:41:59	0.6987	33
05/18/1992	07:43:00	0.6988	33
05/18/1992	07:43:00	0.6989	33
05/18/1992	07:43:00	0.699	33
05/18/1992	07:43:00	0.6989	33
05/18/1992	07:43:00	0.6988	33
05/18/1992	07:43:00	0.6989	33
05/18/1992	07:43:00	0.699	33
05/18/1992	07:44:00	0.6989	33
05/18/1992	07:44:00	0.699	33
05/18/1992	07:44:00	0.6991	33
05/18/1992	07:44:00	0.699	33
05/18/1992	07:44:00	0.6991	33
05/18/1992	07:44:00	0.6992	33
05/18/1992	07:44:00	0.6991	33
05/18/1992	07:44:00	0.6992	33
05/18/1992	07:44:00	0.6993	33
05/18/1992	07:44:00	0.6992	33
05/18/1992	07:44:00	0.699	33
05/18/1992	07:44:59	0.6991	33
05/18/1992	07:44:59	0.6992	33
05/18/1992	07:44:59	0.6993	33
05/18/1992	07:44:59	0.6994	33
05/18/1992	07:44:59	0.6995	33
05/18/1992	07:44:59	0.6994	33
05/18/1992	07:44:59	0.6993	33
05/18/1992	07:44:59	0.6992	33
05/18/1992	07:44:59	0.6993	33
05/18/1992	07:44:59	0.6994	33
05/18/1992	07:46:00	0.6993	33
05/18/1992	07:46:00	0.6994	33
05/18/1992	07:46:00	0.6993	33
05/18/1992	07:46:00	0.6992	33
05/18/1992	07:46:00	0.6993	33
05/18/1992	07:46:00	0.6994	33
05/18/1992	07:46:00	0.6993	33
05/18/1992	07:46:00	0.6992	33
05/18/1992	07:46:00	0.6991	33
05/18/1992	07:46:00	0.6992	33
05/18/1992	07:46:00	0.6991	33
05/18/1992	07:46:00	0.699	33
05/18/1992	07:47:00	0.6989	33
05/18/1992	07:47:00	0.699	33
05/18/1992	07:47:00	0.6989	33
05/18/1992	07:47:00	0.6988	33
05/18/1992	07:47:00	0.6989	33
05/18/1992	07:47:00	0.699	33
05/18/1992	07:47:00	0.6989	33
05/18/1992	07:47:00	0.699	33
05/18/1992	07:47:00	0.6989	33
05/18/1992	07:47:00	0.6988	33
05/18/1992	07:47:00	0.6987	33
05/18/1992	07:47:00	0.6986	33
05/18/1992	07:47:59	0.6988	33
05/18/1992	07:47:59	0.6987	33
05/18/1992	07:47:59	0.6988	33
05/18/1992	07:47:59	0.6989	33
05/18/1992	07:47:59	0.6988	33
05/18/1992	07:49:00	0.6986	33
05/18/1992	07:49:00	0.6987	33
05/18/1992	07:49:00	0.6985	33
05/18/1992	07:49:00	0.6984	33
05/18/1992	07:49:00	0.6985	33
05/18/1992	07:49:00	0.6984	33
05/18/1992	07:49:00	0.6983	33
05/18/1992	07:49:00	0.6984	33
05/18/1992	07:49:00	0.6985	33
05/18/1992	07:49:00	0.6984	33
05/18/1992	07:49:00	0.6983	33
05/18/1992	07:50:00	0.6984	33
05/18/1992	07:50:00	0.6985	33
05/18/1992	07:50:00	0.6984	33
05/18/1992	07:50:00	0.6983	33
05/18/1992	07:50:00	0.6984	33
05/18/1992	07:50:00	0.6985	33
05/18/1992	07:50:00	0.6984	33
05/18/1992	07:50:59	0.6985	33
05/18/1992	07:50:59	0.6984	33
05/18/1992	07:50:59	0.6985	33
05/18/1992	07:50:59	0.6984	33
05/18/1992	07:50:59	0.6985	33
05/18/1992	07:50:59	0.6986	33
05/18/1992	07:50:59	0.6987	33
05/18/1992	07:51:59	0.6988	33
05/18/1992	07:51:59	0.6987	33
05/18/1992	07:51:59	0.6988	33
05/18/1992	07:51:59	0.6987	33
05/18/1992	07:51:59	0.6986	33
05/18/1992	07:53:00	0.6985	33
05/18/1992	07:53:00	0.6984	33
05/18/1992	07:53:00	0.6985	33
05/18/1992	07:53:00	0.6986	33
05/18/1992	07:53:00	0.6985	33
05/18/1992	07:53:00	0.6986	33
05/18/1992	07:53:00	0.6987	33
05/18/1992	07:54:00	0.6986	33
05/18/1992	07:54:00	0.6985	33
05/18/1992	07:54:00	0.6986	33
05/18/1992	07:54:00	0.6987	33
05/18/1992	07:54:00	0.6988	33
05/18/1992	07:54:00	0.6989	33
05/18/1992	07:54:59	0.699	33
05/18/1992	07:54:59	0.6989	33
05/18/1992	07:54:59	0.699	33
05/18/1992	07:54:59	0.6991	33
05/18/1992	07:54:59	0.6992	33
05/18/1992	07:54:59	0.6991	33
05/18/1992	07:56:00	0.699	33
05/18/1992	07:56:00	0.6989	33
05/18/1992	07:56:00	0.699	33
05/18/1992	07:57:00	0.6989	33
05/18/1992	07:57:00	0.6988	33
05/18/1992	07:57:00	0.6987	33
05/18/1992	07:57:00	0.6988	33
05/18/1992	07:57:59	0.6987	33
05/18/1992	07:57:59	0.6989	33
05/18/1992	07:57:59	0.6988	33
05/18/1992	07:57:59	0.6987	33
05/18/1992	07:57:59	0.6988	33
05/18/1992	07:57:59	0.6989	33
05/18/1992	07:59:00	0.699	33
05/18/1992	07:59:00	0.6991	33
05/18/1992	07:59:00	0.699	33
05/18/1992	07:59:00	0.6989	33
05/18/1992	07:59:00	0.6988	33
05/18/1992	07:59:00	0.6987	33
05/18/1992	08:00:00	0.6986	33
05/18/1992	08:00:00	0.6985	33
05/18/1992	08:00:00	0.6986	33
05/18/1992	08:00:00	0.6985	33
05/18/1992	08:00:00	0.6986	33
05/18/1992	08:00:00	0.6987	33
05/18/1992	08:00:59	0.6986	33
05/18/1992	08:00:59	0.6984	33
05/18/1992	08:00:59	0.6983	33
05/18/1992	08:00:59	0.6984	33
05/18/1992	08:00:59	0.6983	33
05/18/1992	08:02:00	0.6984	33
05/18/1992	08:02:00	0.6985	33
05/18/1992	08:02:00	0.6984	33
05/18/1992	08:02:00	0.6985	33
05/18/1992	08:02:00	0.6984	33
05/18/1992	08:03:00	0.6985	33
05/18/1992	08:03:00	0.6984	33
05/18/1992	08:03:00	0.6985	33
05/18/1992	08:03:00	0.6984	33
05/18/1992	08:03:59	0.6983	33
05/18/1992	08:03:59	0.6985	33
05/18/1992	08:03:59	0.6986	33
05/18/1992	08:03:59	0.6987	33
05/18/1992	08:03:59	0.6986	33
05/18/1992	08:04:59	0.6987	33
05/18/1992	08:04:59	0.6988	33
05/18/1992	08:04:59	0.6987	33
05/18/1992	08:04:59	0.6986	33
05/18/1992	08:04:59	0.6987	33
05/18/1992	08:04:59	0.6988	33
05/18/1992	08:04:59	0.6989	33
05/18/1992	08:04:59	0.6987	33
05/18/1992	08:04:59	0.6988	33
05/18/1992	08:06:00	0.6986	33
05/18/1992	08:06:00	0.6987	33
05/18/1992	08:06:00	0.6988	33
05/18/1992	08:06:00	0.6987	33
05/18/1992	08:06:00	0.6986	33
05/18/1992	08:06:00	0.6985	33
05/18/1992	08:06:00	0.6984	33
05/18/1992	08:06:00	0.6985	33
05/18/1992	08:06:00	0.6987	33
05/18/1992	08:06:00	0.6986	33
05/18/1992	08:06:00	0.6987	33
05/18/1992	08:06:59	0.6988	33
05/18/1992	08:06:59	0.699	33
05/18/1992	08:06:59	0.6989	33
05/18/1992	08:06:59	0.6988	33
05/18/1992	08:06:59	0.6989	33
05/18/1992	08:07:59	0.6988	33
05/18/1992	08:07:59	0.6989	33
05/18/1992	08:07:59	0.699	33
05/18/1992	08:07:59	0.6989	33
05/18/1992	08:07:59	0.6988	33
05/18/1992	08:07:59	0.6989	33
05/18/1992	08:07:59	0.699	33
05/18/1992	08:09:00	0.6989	33
05/18/1992	08:09:00	0.6987	33
05/18/1992	08:09:00	0.6988	33
05/18/1992	08:09:00	0.6989	33
05/18/1992	08:10:00	0.699	33
05/18/1992	08:10:59	0.6991	33
05/18/1992	08:10:59	0.6989	33
05/18/1992	08:10:59	0.699	33
05/18/1992	08:10:59	0.6991	33
05/18/1992	08:10:59	0.6992	33
05/18/1992	08:10:59	0.6991	33
05/18/1992	08:10:59	0.699	33
05/18/1992	08:12:00	0.6991	33
05/18/1992	08:12:00	0.6992	33
05/18/1992	08:12:00	0.6993	33
05/18/1992	08:12:00	0.6992	33
05/18/1992	08:13:00	0.6993	33
05/18/1992	08:13:00	0.6992	33
05/18/1992	08:13:59	0.6993	33
05/18/1992	08:13:59	0.6992	33
05/18/1992	08:13:59	0.699	33
05/18/1992	08:13:59	0.6989	33
05/18/1992	08:13:59	0.699	33
05/18/1992	08:13:59	0.6989	33
05/18/1992	08:13:59	0.6988	33
05/18/1992	08:15:00	0.6987	33
05/18/1992	08:15:00	0.6988	33
05/18/1992	08:15:00	0.6989	33
05/18/1992	08:16:00	0.6987	33
05/18/1992	08:16:00	0.6988	33
05/18/1992	08:16:00	0.6989	33
05/18/1992	08:16:00	0.699	33
05/18/1992	08:16:00	0.6988	33
05/18/1992	08:16:59	0.6991	33
05/18/1992	08:16:59	0.6992	33
05/18/1992	08:16:59	0.6993	33
05/18/1992	08:16:59	0.6994	33
05/18/1992	08:16:59	0.6993	33
05/18/1992	08:16:59	0.6994	33
05/18/1992	08:16:59	0.6995	33
05/18/1992	08:16:59	0.6996	33
05/18/1992	08:16:59	0.6997	33
05/18/1992	08:18:00	0.6998	33
05/18/1992	08:18:00	0.6997	33
05/18/1992	08:18:00	0.6998	33
05/18/1992	08:18:00	0.6997	33
05/18/1992	08:18:00	0.6998	33
05/18/1992	08:18:00	0.6999	33
05/18/1992	08:18:00	0.6998	33
05/18/1992	08:19:00	0.6999	33
05/18/1992	08:19:00	0.7	33
05/18/1992	08:19:00	0.7001	33
05/18/1992	08:19:00	0.7	33
05/18/1992	08:19:00	0.7001	33
05/18/1992	08:19:00	0.7002	33
05/18/1992	08:19:00	0.7001	33
05/18/1992	08:19:00	0.7	33
05/18/1992	08:19:00	0.6999	33
05/18/1992	08:19:00	0.7002	33
05/18/1992	08:19:59	0.7	33
05/18/1992	08:19:59	0.6999	33
05/18/1992	08:19:59	0.7	33
05/18/1992	08:19:59	0.7001	33
05/18/1992	08:19:59	0.7002	33
05/18/1992	08:19:59	0.7001	33
05/18/1992	08:19:59	0.7	33
05/18/1992	08:19:59	0.6999	33
05/18/1992	08:19:59	0.6998	33
05/18/1992	08:20:59	0.6999	33
05/18/1992	08:20:59	0.6998	33
05/18/1992	08:20:59	0.6999	33
05/18/1992	08:20:59	0.7	33
05/18/1992	08:20:59	0.7001	33
05/18/1992	08:20:59	0.7	33
05/18/1992	08:20:59	0.6999	33
05/18/1992	08:20:59	0.6998	33
05/18/1992	08:22:00	0.6997	33
05/18/1992	08:22:00	0.6996	33
05/18/1992	08:22:00	0.6997	33
05/18/1992	08:22:00	0.6996	33
05/18/1992	08:22:00	0.6995	33
05/18/1992	08:22:00	0.6994	33
05/18/1992	08:22:00	0.6995	33
05/18/1992	08:22:00	0.6996	33
05/18/1992	08:22:00	0.6993	33
05/18/1992	08:22:00	0.6994	33
05/18/1992	08:23:00	0.6997	33
05/18/1992	08:23:00	0.6996	33
05/18/1992	08:23:00	0.6995	33
05/18/1992	08:23:00	0.6994	33
05/18/1992	08:23:00	0.6995	33
05/18/1992	08:23:59	0.6996	33
05/18/1992	08:23:59	0.6995	33
05/18/1992	08:23:59	0.6996	33
05/18/1992	08:23:59	0.6995	33
05/18/1992	08:23:59	0.6994	33
05/18/1992	08:23:59	0.6995	33
05/18/1992	08:23:59	0.6996	33
05/18/1992	08:23:59	0.6995	33
05/18/1992	08:23:59	0.6994	33
05/18/1992	08:23:59	0.6993	33
05/18/1992	08:25:00	0.6995	33
05/18/1992	08:25:00	0.6994	33
05/18/1992	08:25:00	0.6995	33
05/18/1992	08:26:00	0.6994	33
05/18/1992	08:26:00	0.6993	33
05/18/1992	08:26:00	0.6992	33
05/18/1992	08:26:00	0.6991	33
05/18/1992	08:26:59	0.699	33
05/18/1992	08:26:59	0.6989	33
05/18/1992	08:26:59	0.6988	33
05/18/1992	08:26:59	0.6987	33
05/18/1992	08:26:59	0.6988	33
05/18/1992	08:26:59	0.6987	33
05/18/1992	08:26:59	0.6986	33
05/18/1992	08:26:59	0.6985	33
05/18/1992	08:28:00	0.6984	33
05/18/1992	08:28:00	0.6983	33
05/18/1992	08:28:00	0.6981	33
05/18/1992	08:28:00	0.698	33
05/18/1992	08:28:00	0.6981	33
05/18/1992	08:28:00	0.6982	33
05/18/1992	08:28:00	0.6983	33
05/18/1992	08:28:00	0.6982	33
05/18/1992	08:29:00	0.6981	33
05/18/1992	08:29:00	0.698	33
05/18/1992	08:29:00	0.6979	33
05/18/1992	08:29:00	0.6978	33
05/18/1992	08:29:00	0.6979	33
05/18/1992	08:29:00	0.698	33
05/18/1992	08:29:00	0.6979	33
05/18/1992	08:29:00	0.6978	33
05/18/1992	08:29:00	0.6977	33
05/18/1992	08:29:00	0.6978	33
05/18/1992	08:29:00	0.6979	33
05/18/1992	08:29:00	0.698	33
05/18/1992	08:29:59	0.6983	33
05/18/1992	08:29:59	0.6982	33
05/18/1992	08:29:59	0.6984	33
05/18/1992	08:29:59	0.6983	33
05/18/1992	08:29:59	0.6984	33
05/18/1992	08:29:59	0.6983	33
05/18/1992	08:29:59	0.6984	33
05/18/1992	08:29:59	0.6985	33
05/18/1992	08:29:59	0.6984	33
05/18/1992	08:29:59	0.6983	33
05/18/1992	08:29:59	0.6984	33
05/18/1992	08:31:00	0.6985	33
05/18/1992	08:31:00	0.6984	33
05/18/1992	08:31:00	0.6985	33
05/18/1992	08:31:00	0.6984	33
05/18/1992	08:31:00	0.6983	33
05/18/1992	08:31:00	0.6985	33
05/18/1992	08:31:00	0.6987	33
05/18/1992	08:32:00	0.6988	33
05/18/1992	08:32:00	0.6989	33
05/18/1992	08:32:00	0.6988	33
05/18/1992	08:32:00	0.699	33
05/18/1992	08:32:00	0.6991	33
05/18/1992	08:32:59	0.6989	33
05/18/1992	08:32:59	0.6987	33
05/18/1992	08:32:59	0.6988	33
05/18/1992	08:32:59	0.6987	33
05/18/1992	08:32:59	0.6988	33
05/18/1992	08:32:59	0.6987	33
05/18/1992	08:32:59	0.6988	33
05/18/1992	08:32:59	0.6987	33
05/18/1992	08:34:00	0.6985	33
05/18/1992	08:34:00	0.6987	33
05/18/1992	08:34:00	0.6986	33
05/18/1992	08:34:00	0.6985	33
05/18/1992	08:34:00	0.6984	33
05/18/1992	08:34:00	0.6985	33
05/18/1992	08:34:00	0.6984	33
05/18/1992	08:34:00	0.6985	33
05/18/1992	08:35:00	0.6987	33
05/18/1992	08:35:59	0.6988	33
05/18/1992	08:35:59	0.6987	33
05/18/1992	08:35:59	0.6986	33
05/18/1992	08:35:59	0.6988	33
05/18/1992	08:35:59	0.699	33
05/18/1992	08:35:59	0.6988	33
05/18/1992	08:35:59	0.6989	33
05/18/1992	08:36:59	0.6986	33
05/18/1992	08:36:59	0.6985	33
05/18/1992	08:36:59	0.6984	33
05/18/1992	08:36:59	0.6983	33
05/18/1992	08:38:00	0.6984	33
05/18/1992	08:38:00	0.6983	33
05/18/1992	08:38:00	0.6984	33
05/18/1992	08:38:00	0.6985	33
05/18/1992	08:38:00	0.6986	33
05/18/1992	08:38:00	0.6987	33
05/18/1992	08:39:00	0.6988	33
05/18/1992	08:39:00	0.6986	33
05/18/1992	08:39:00	0.6985	33
05/18/1992	08:39:00	0.6984	33
05/18/1992	08:39:59	0.6983	33
05/18/1992	08:39:59	0.6982	33
05/18/1992	08:39:59	0.6981	33
05/18/1992	08:39:59	0.6982	33
05/18/1992	08:41:00	0.698	33
05/18/1992	08:41:00	0.6979	33
05/18/1992	08:41:00	0.6978	33
05/18/1992	08:41:00	0.6977	33
05/18/1992	08:41:00	0.6978	33
05/18/1992	08:41:00	0.6979	33
05/18/1992	08:42:00	0.698	33
05/18/1992	08:42:00	0.6979	33
05/18/1992	08:42:00	0.698	33
05/18/1992	08:42:00	0.6979	33
05/18/1992	08:42:59	0.6978	33
05/18/1992	08:42:59	0.6979	33
05/18/1992	08:42:59	0.6978	33
05/18/1992	08:42:59	0.6977	33
05/18/1992	08:42:59	0.6976	33
05/18/1992	08:42:59	0.6977	33
05/18/1992	08:42:59	0.6976	33
05/18/1992	08:42:59	0.6975	33
05/18/1992	08:42:59	0.6977	33
05/18/1992	08:42:59	0.6976	33
05/18/1992	08:44:00	0.6978	33
05/18/1992	08:44:00	0.6975	33
05/18/1992	08:44:00	0.6976	33
05/18/1992	08:44:00	0.6975	33
05/18/1992	08:44:00	0.6977	33
05/18/1992	08:44:00	0.6974	33
05/18/1992	08:44:00	0.6975	33
05/18/1992	08:44:00	0.6976	33
05/18/1992	08:45:00	0.6975	33
05/18/1992	08:45:00	0.6974	33
05/18/1992	08:45:00	0.6975	33
05/18/1992	08:45:59	0.6977	33
05/18/1992	08:45:59	0.6975	33
05/18/1992	08:45:59	0.6976	33
05/18/1992	08:47:00	0.6975	33
05/18/1992	08:47:00	0.6974	33
05/18/1992	08:47:00	0.6973	33
05/18/1992	08:47:00	0.6974	33
05/18/1992	08:47:00	0.6973	33
05/18/1992	08:47:00	0.6974	33
05/18/1992	08:47:00	0.6973	33
05/18/1992	08:47:00	0.6973	33
05/18/1992	08:47:00	0.6973	33
05/18/1992	08:48:00	0.6974	33
05/18/1992	08:48:00	0.6975	33
05/18/1992	08:48:00	0.6976	33
05/18/1992	08:48:00	0.6977	33
05/18/1992	08:48:59	0.6978	33
05/18/1992	08:48:59	0.6977	33
05/18/1992	08:49:59	0.6978	33
05/18/1992	08:49:59	0.6977	33
05/18/1992	08:49:59	0.6979	33
05/18/1992	08:49:59	0.6977	33
05/18/1992	08:49:59	0.6978	33
05/18/1992	08:51:00	0.6978	33
05/18/1992	08:51:00	0.6979	33
05/18/1992	08:51:00	0.698	33
05/18/1992	08:51:00	0.6981	33
05/18/1992	08:51:00	0.698	33
05/18/1992	08:51:59	0.6979	33
05/18/1992	08:51:59	0.698	33
05/18/1992	08:51:59	0.6978	33
05/18/1992	08:51:59	0.698	33
05/18/1992	08:52:59	0.6981	33
05/18/1992	08:52:59	0.6982	33
05/18/1992	08:52:59	0.6983	33
05/18/1992	08:54:00	0.6982	33
05/18/1992	08:54:00	0.6981	33
05/18/1992	08:54:00	0.6984	33
05/18/1992	08:54:00	0.6983	33
05/18/1992	08:55:00	0.6979	33
05/18/1992	08:55:00	0.698	33
05/18/1992	08:55:00	0.6981	33
05/18/1992	08:55:00	0.698	33
05/18/1992	08:55:00	0.6979	33
05/18/1992	08:55:59	0.698	33
05/18/1992	08:55:59	0.6981	33
05/18/1992	08:55:59	0.6982	33
05/18/1992	08:55:59	0.6981	33
05/18/1992	08:55:59	0.6982	33
05/18/1992	08:57:00	0.6983	33
05/18/1992	08:57:00	0.698	33
05/18/1992	08:57:00	0.6981	33
05/18/1992	08:58:00	0.698	33
05/18/1992	08:58:00	0.6982	33
05/18/1992	08:58:00	0.6981	33
05/18/1992	08:58:00	0.6984	33
05/18/1992	08:58:59	0.6985	33
05/18/1992	08:58:59	0.6986	33
05/18/1992	08:58:59	0.6987	33
05/18/1992	08:58:59	0.6985	33
05/18/1992	08:58:59	0.6984	33
05/18/1992	09:00:00	0.6985	33
05/18/1992	09:00:00	0.6987	33
05/18/1992	09:00:00	0.6988	33
05/18/1992	09:01:00	0.6985	33
05/18/1992	09:01:00	0.6984	33
05/18/1992	09:01:00	0.6983	33
05/18/1992	09:01:00	0.6985	33
05/18/1992	09:01:00	0.6984	33
05/18/1992	09:01:00	0.6985	33
05/18/1992	09:01:59	0.6983	33
05/18/1992	09:01:59	0.6982	33
05/18/1992	09:01:59	0.6981	33
05/18/1992	09:01:59	0.698	33
05/18/1992	09:01:59	0.6979	33
05/18/1992	09:03:00	0.6981	33
05/18/1992	09:03:00	0.6982	33
05/18/1992	09:03:00	0.698	33
05/18/1992	09:03:00	0.6981	33
05/18/1992	09:04:00	0.6982	33
05/18/1992	09:04:00	0.6983	33
05/18/1992	09:04:59	0.6982	33
05/18/1992	09:04:59	0.698	33
05/18/1992	09:04:59	0.6981	33
05/18/1992	09:05:59	0.698	33
05/18/1992	09:05:59	0.6979	33
05/18/1992	09:07:00	0.698	33
05/18/1992	09:07:00	0.6981	33
05/18/1992	09:07:00	0.6982	33
05/18/1992	09:08:00	0.6984	33
05/18/1992	09:08:00	0.6985	33
05/18/1992	09:08:59	0.6984	33
05/18/1992	09:08:59	0.6985	33
05/18/1992	09:08:59	0.6984	33
05/18/1992	09:08:59	0.6986	33
05/18/1992	09:10:00	0.6987	33
05/18/1992	09:10:00	0.6985	33
05/18/1992	09:10:00	0.6986	33
05/18/1992	09:10:00	0.6987	33
05/18/1992	09:10:00	0.6988	33
05/18/1992	09:10:00	0.6987	33
05/18/1992	09:10:00	0.6986	33
05/18/1992	09:10:00	0.6985	33
05/18/1992	09:10:00	0.6986	33
05/18/1992	09:10:00	0.6987	33
05/18/1992	09:10:00	0.6988	33
05/18/1992	09:11:00	0.6986	33
05/18/1992	09:11:00	0.6984	33
05/18/1992	09:11:00	0.6985	33
05/18/1992	09:11:00	0.6984	33
05/18/1992	09:11:00	0.6985	33
05/18/1992	09:11:59	0.6984	33
05/18/1992	09:11:59	0.6985	33
05/18/1992	09:11:59	0.6984	33
05/18/1992	09:11:59	0.6985	33
05/18/1992	09:13:00	0.6984	33
05/18/1992	09:13:00	0.6985	33
05/18/1992	09:13:00	0.6983	33
05/18/1992	09:13:00	0.6982	33
05/18/1992	09:13:00	0.6983	33
05/18/1992	09:13:00	0.6982	33
05/18/1992	09:14:00	0.6984	33
05/18/1992	09:14:00	0.6985	33
05/18/1992	09:14:00	0.6984	33
05/18/1992	09:14:59	0.6985	33
05/18/1992	09:14:59	0.6987	33
05/18/1992	09:14:59	0.6986	33
05/18/1992	09:14:59	0.6987	33
05/18/1992	09:14:59	0.6988	33
05/18/1992	09:14:59	0.6989	33
05/18/1992	09:16:00	0.699	33
05/18/1992	09:16:00	0.6991	33
05/18/1992	09:16:00	0.6992	33
05/18/1992	09:16:00	0.6993	33
05/18/1992	09:16:00	0.6994	33
05/18/1992	09:16:00	0.6993	33
05/18/1992	09:16:00	0.6994	33
05/18/1992	09:16:00	0.6995	33
05/18/1992	09:16:00	0.6996	33
05/18/1992	09:16:00	0.6997	33
05/18/1992	09:17:00	0.6996	33
05/18/1992	09:17:00	0.6995	33
05/18/1992	09:17:00	0.6997	33
05/18/1992	09:17:00	0.6996	33
05/18/1992	09:17:59	0.6995	33
05/18/1992	09:17:59	0.6994	33
05/18/1992	09:17:59	0.6995	33
05/18/1992	09:17:59	0.6994	33
05/18/1992	09:19:00	0.6993	33
05/18/1992	09:19:00	0.6992	33
05/18/1992	09:19:00	0.6991	33
05/18/1992	09:20:00	0.699	33
05/18/1992	09:20:00	0.6991	33
05/18/1992	09:20:00	0.6992	33
05/18/1992	09:20:00	0.6989	33
05/18/1992	09:20:00	0.6988	33
05/18/1992	09:20:00	0.6989	33
05/18/1992	09:20:00	0.699	33
05/18/1992	09:20:59	0.6989	33
05/18/1992	09:20:59	0.6988	33
05/18/1992	09:20:59	0.6989	33
05/18/1992	09:20:59	0.699	33
05/18/1992	09:20:59	0.6989	33
05/18/1992	09:20:59	0.699	33
05/18/1992	09:20:59	0.6991	33
05/18/1992	09:21:59	0.6988	33
05/18/1992	09:21:59	0.6989	33
05/18/1992	09:21:59	0.6987	33
05/18/1992	09:23:00	0.6988	33
05/18/1992	09:23:00	0.6991	33
05/18/1992	09:23:00	0.6993	33
05/18/1992	09:24:00	0.6992	33
05/18/1992	09:24:00	0.6988	33
05/18/1992	09:24:00	0.699	33
05/18/1992	09:24:00	0.6989	33
05/18/1992	09:24:59	0.6988	33
05/18/1992	09:24:59	0.6987	33
05/18/1992	09:24:59	0.6988	33
05/18/1992	09:26:00	0.6987	33
05/18/1992	09:26:00	0.6988	33
05/18/1992	09:26:00	0.6987	33
05/18/1992	09:27:00	0.6988	33
05/18/1992	09:27:00	0.6989	33
05/18/1992	09:27:59	0.699	33
05/18/1992	09:27:59	0.6991	33
05/18/1992	09:27:59	0.6992	33
05/18/1992	09:29:00	0.6993	33
05/18/1992	09:29:00	0.6994	33
05/18/1992	09:29:00	0.6995	33
05/18/1992	09:29:00	0.6996	33
05/18/1992	09:30:00	0.6997	33
05/18/1992	09:30:00	0.6996	33
05/18/1992	09:30:00	0.6998	33
05/18/1992	09:30:00	0.6999	33
05/18/1992	09:30:00	0.6997	33
05/18/1992	09:30:00	0.6998	33
05/18/1992	09:30:59	0.6999	33
05/18/1992	09:30:59	0.6998	33
05/18/1992	09:30:59	0.6995	33
05/18/1992	09:30:59	0.6996	33
05/18/1992	09:30:59	0.6995	33
05/18/1992	09:30:59	0.6994	33
05/18/1992	09:32:00	0.6995	33
05/18/1992	09:32:00	0.6996	33
05/18/1992	09:32:00	0.6997	33
05/18/1992	09:32:00	0.6999	33
05/18/1992	09:32:00	0.6998	33
05/18/1992	09:32:00	0.6999	33
05/18/1992	09:33:00	0.7	33
05/18/1992	09:33:00	0.6998	33
05/18/1992	09:33:00	0.6995	33
05/18/1992	09:33:00	0.6996	33
05/18/1992	09:33:59	0.6999	33
05/18/1992	09:33:59	0.6995	33
05/18/1992	09:33:59	0.6996	33
05/18/1992	09:33:59	0.6995	33
05/18/1992	09:34:59	0.6994	33
05/18/1992	09:34:59	0.6995	33
05/18/1992	09:34:59	0.6998	33
05/18/1992	09:34:59	0.6996	33
05/18/1992	09:36:00	0.6995	33
05/18/1992	09:36:00	0.6994	33
05/18/1992	09:36:00	0.6993	33
05/18/1992	09:36:00	0.6992	33
05/18/1992	09:36:00	0.6993	33
05/18/1992	09:36:00	0.6994	33
05/18/1992	09:36:00	0.6995	33
05/18/1992	09:36:59	0.6992	33
05/18/1992	09:36:59	0.6991	33
05/18/1992	09:36:59	0.6992	33
05/18/1992	09:36:59	0.6991	33
05/18/1992	09:36:59	0.6992	33
05/18/1992	09:36:59	0.6991	33
05/18/1992	09:37:59	0.6993	33
05/18/1992	09:37:59	0.6992	33
05/18/1992	09:37:59	0.6991	33
05/18/1992	09:37:59	0.699	33
05/18/1992	09:37:59	0.6991	33
05/18/1992	09:37:59	0.6992	33
05/18/1992	09:39:00	0.6991	33
05/18/1992	09:39:00	0.699	33
05/18/1992	09:39:00	0.6989	33
05/18/1992	09:40:00	0.6988	33
05/18/1992	09:40:00	0.6989	33
05/18/1992	09:40:00	0.6988	33
05/18/1992	09:40:00	0.6987	33
05/18/1992	09:40:59	0.6986	33
05/18/1992	09:40:59	0.6987	33
05/18/1992	09:40:59	0.6988	33
05/18/1992	09:42:00	0.6987	33
05/18/1992	09:42:00	0.6988	33
05/18/1992	09:42:00	0.6987	33
05/18/1992	09:42:00	0.6985	33
05/18/1992	09:43:00	0.6986	33
05/18/1992	09:43:00	0.6987	33
05/18/1992	09:43:59	0.6986	33
05/18/1992	09:43:59	0.6987	33
05/18/1992	09:43:59	0.6986	33
05/18/1992	09:45:00	0.6985	33
05/18/1992	09:45:00	0.6987	33
05/18/1992	09:45:00	0.6988	33
05/18/1992	09:46:59	0.6987	33
05/18/1992	09:48:00	0.6985	33
05/18/1992	09:49:00	0.6988	33
05/18/1992	09:49:00	0.6985	33
05/18/1992	09:49:00	0.6984	33
05/18/1992	09:49:00	0.6983	33
05/18/1992	09:49:00	0.6986	33
05/18/1992	09:49:59	0.6982	33
05/18/1992	09:49:59	0.6981	33
05/18/1992	09:50:59	0.698	33
05/18/1992	09:50:59	0.6981	33
05/18/1992	09:50:59	0.6983	33
05/18/1992	09:52:00	0.6984	33
05/18/1992	09:52:00	0.6985	33
05/18/1992	09:52:00	0.6984	33
05/18/1992	09:52:00	0.6985	33
05/18/1992	09:52:00	0.6986	33
05/18/1992	09:52:00	0.6987	33
05/18/1992	09:53:00	0.6986	33
05/18/1992	09:53:00	0.6987	33
05/18/1992	09:53:00	0.6988	33
05/18/1992	09:53:00	0.6986	33
05/18/1992	09:53:00	0.6985	33
05/18/1992	09:53:00	0.6984	33
05/18/1992	09:53:00	0.6985	33
05/18/1992	09:53:59	0.6986	33
05/18/1992	09:53:59	0.6985	33
05/18/1992	09:55:00	0.6987	33
05/18/1992	09:55:00	0.6986	33
05/18/1992	09:55:00	0.6988	33
05/18/1992	09:56:00	0.6989	33
05/18/1992	09:56:00	0.6991	33
05/18/1992	09:56:00	0.699	33
05/18/1992	09:56:59	0.6988	33
05/18/1992	09:56:59	0.6987	33
05/18/1992	09:58:00	0.6991	33
05/18/1992	09:58:00	0.699	33
05/18/1992	09:58:00	0.6991	33
05/18/1992	09:58:00	0.6993	33
05/18/1992	09:58:00	0.6992	33
05/18/1992	09:58:00	0.6996	33
05/18/1992	09:58:00	0.6995	33
05/18/1992	09:58:00	0.6994	33
05/18/1992	09:59:00	0.6994	33
05/18/1992	09:59:00	0.6995	33
05/18/1992	09:59:00	0.6996	33
05/18/1992	09:59:00	0.6997	33
05/18/1992	09:59:59	0.6996	33
05/18/1992	09:59:59	0.6997	33
05/18/1992	09:59:59	0.6996	33
05/18/1992	10:01:00	0.6997	33
05/18/1992	10:01:00	0.6998	33
05/18/1992	10:01:00	0.6999	33
05/18/1992	10:01:00	0.6998	33
05/18/1992	10:01:00	0.6999	33
05/18/1992	10:01:00	0.7	33
05/18/1992	10:01:00	0.6999	33
05/18/1992	10:01:00	0.6998	33
05/18/1992	10:01:00	0.6999	33
05/18/1992	10:02:00	0.6998	33
05/18/1992	10:02:00	0.6997	33
05/18/1992	10:02:00	0.6998	33
05/18/1992	10:02:00	0.6997	33
05/18/1992	10:02:00	0.6996	33
05/18/1992	10:02:59	0.6995	33
05/18/1992	10:02:59	0.6994	33
05/18/1992	10:02:59	0.6993	33
05/18/1992	10:02:59	0.6992	33
05/18/1992	10:02:59	0.6993	33
05/18/1992	10:02:59	0.6992	33
05/18/1992	10:02:59	0.6991	33
05/18/1992	10:04:00	0.6992	33
05/18/1992	10:04:00	0.6993	33
05/18/1992	10:04:00	0.6995	33
05/18/1992	10:04:00	0.6997	33
05/18/1992	10:04:00	0.6995	33
05/18/1992	10:05:00	0.6994	33
05/18/1992	10:05:00	0.6993	33
05/18/1992	10:05:00	0.6992	33
05/18/1992	10:05:00	0.6991	33
05/18/1992	10:05:00	0.6992	33
05/18/1992	10:05:59	0.6991	33
05/18/1992	10:05:59	0.699	33
05/18/1992	10:05:59	0.6991	33
05/18/1992	10:05:59	0.699	33
05/18/1992	10:05:59	0.6992	33
05/18/1992	10:06:59	0.6991	33
05/18/1992	10:06:59	0.6992	33
05/18/1992	10:06:59	0.6991	33
05/18/1992	10:06:59	0.699	33
05/18/1992	10:06:59	0.6992	33
05/18/1992	10:06:59	0.6993	33
05/18/1992	10:08:00	0.6992	33
05/18/1992	10:08:00	0.6991	33
05/18/1992	10:09:00	0.699	33
05/18/1992	10:09:59	0.6989	33
05/18/1992	10:09:59	0.6991	33
05/18/1992	10:09:59	0.6992	33
05/18/1992	10:09:59	0.6991	33
05/18/1992	10:09:59	0.6993	33
05/18/1992	10:09:59	0.6994	33
05/18/1992	10:11:00	0.6995	33
05/18/1992	10:11:00	0.6993	33
05/18/1992	10:11:00	0.6994	33
05/18/1992	10:11:00	0.6995	33
05/18/1992	10:11:00	0.6994	33
05/18/1992	10:11:00	0.6992	33
05/18/1992	10:11:00	0.6991	33
05/18/1992	10:11:00	0.699	33
05/18/1992	10:11:00	0.6993	33
05/18/1992	10:12:00	0.6991	33
05/18/1992	10:12:00	0.6992	33
05/18/1992	10:12:00	0.699	33
05/18/1992	10:12:00	0.6988	33
05/18/1992	10:12:59	0.699	33
05/18/1992	10:12:59	0.6989	33
05/18/1992	10:12:59	0.6987	33
05/18/1992	10:12:59	0.6986	33
05/18/1992	10:12:59	0.6985	33
05/18/1992	10:14:00	0.6984	33
05/18/1992	10:14:00	0.6983	33
05/18/1992	10:14:00	0.6982	33
05/18/1992	10:14:00	0.6981	33
05/18/1992	10:14:00	0.6982	33
05/18/1992	10:15:00	0.6984	33
05/18/1992	10:15:00	0.6983	33
05/18/1992	10:15:00	0.6985	33
05/18/1992	10:15:00	0.6984	33
05/18/1992	10:15:00	0.6983	33
05/18/1992	10:15:59	0.6982	33
05/18/1992	10:15:59	0.6983	33
05/18/1992	10:15:59	0.6981	33
05/18/1992	10:17:00	0.698	33
05/18/1992	10:17:00	0.6981	33
05/18/1992	10:17:00	0.6982	33
05/18/1992	10:17:00	0.6983	33
05/18/1992	10:18:00	0.6981	33
05/18/1992	10:18:00	0.698	33
05/18/1992	10:18:00	0.6979	33
05/18/1992	10:18:00	0.6982	33
05/18/1992	10:18:59	0.6983	33
05/18/1992	10:18:59	0.6981	33
05/18/1992	10:18:59	0.698	33
05/18/1992	10:18:59	0.6979	33
05/18/1992	10:18:59	0.6983	33
05/18/1992	10:19:59	0.6983	33
05/18/1992	10:19:59	0.6982	33
05/18/1992	10:19:59	0.6983	33
05/18/1992	10:19:59	0.6982	33
05/18/1992	10:19:59	0.6985	33
05/18/1992	10:19:59	0.6984	33
05/18/1992	10:19:59	0.6984	33
05/18/1992	10:21:00	0.6983	33
05/18/1992	10:21:00	0.6984	33
05/18/1992	10:21:00	0.6985	33
05/18/1992	10:21:59	0.6987	33
05/18/1992	10:21:59	0.6988	33
05/18/1992	10:21:59	0.6989	33
05/18/1992	10:21:59	0.6988	33
05/18/1992	10:21:59	0.6987	33
05/18/1992	10:21:59	0.6985	33
05/18/1992	10:22:59	0.6986	33
05/18/1992	10:22:59	0.6987	33
05/18/1992	10:22:59	0.6989	33
05/18/1992	10:22:59	0.6988	33
05/18/1992	10:22:59	0.6989	33
05/18/1992	10:24:00	0.6991	33
05/18/1992	10:24:00	0.6992	33
05/18/1992	10:25:00	0.699	33
05/18/1992	10:25:00	0.6989	33
05/18/1992	10:25:59	0.6987	33
05/18/1992	10:25:59	0.6988	33
05/18/1992	10:25:59	0.6989	33
05/18/1992	10:25:59	0.699	33
05/18/1992	10:27:00	0.6991	33
05/18/1992	10:27:00	0.699	33
05/18/1992	10:27:00	0.6989	33
05/18/1992	10:28:00	0.6988	33
05/18/1992	10:28:00	0.6989	33
05/18/1992	10:28:59	0.699	33
05/18/1992	10:28:59	0.6991	33
05/18/1992	10:28:59	0.6992	33
05/18/1992	10:28:59	0.6993	33
05/18/1992	10:28:59	0.6994	33
05/18/1992	10:28:59	0.6993	33
05/18/1992	10:30:00	0.6991	33
05/18/1992	10:30:00	0.6987	33
05/18/1992	10:31:00	0.6989	33
05/18/1992	10:31:00	0.6988	33
05/18/1992	10:31:00	0.6989	33
05/18/1992	10:31:00	0.6988	33
05/18/1992	10:31:00	0.6987	33
05/18/1992	10:31:59	0.6986	33
05/18/1992	10:31:59	0.6987	33
05/18/1992	10:33:00	0.6988	33
05/18/1992	10:34:00	0.6987	33
05/18/1992	10:34:00	0.6986	33
05/18/1992	10:34:59	0.6985	33
05/18/1992	10:34:59	0.6986	33
05/18/1992	10:34:59	0.6985	33
05/18/1992	10:34:59	0.6984	33
05/18/1992	10:37:00	0.6983	33
05/18/1992	10:37:00	0.6984	33
05/18/1992	10:37:00	0.6985	33
05/18/1992	10:38:00	0.6986	33
05/18/1992	10:38:00	0.6987	33
05/18/1992	10:38:00	0.6986	33
05/18/1992	10:38:00	0.6987	33
05/18/1992	10:38:59	0.6985	33
05/18/1992	10:38:59	0.6984	33
05/18/1992	10:41:00	0.6986	33
05/18/1992	10:41:59	0.6984	33
05/18/1992	10:41:59	0.6985	33
05/18/1992	10:41:59	0.6986	33
05/18/1992	10:43:00	0.6988	33
05/18/1992	10:43:00	0.6989	33
05/18/1992	10:43:00	0.699	33
05/18/1992	10:43:00	0.6989	33
05/18/1992	10:44:00	0.6988	33
05/18/1992	10:44:00	0.6989	33
05/18/1992	10:44:00	0.6988	33
05/18/1992	10:44:00	0.6987	33
05/18/1992	10:44:00	0.6988	33
05/18/1992	10:44:59	0.6989	33
05/18/1992	10:46:00	0.6988	33
05/18/1992	10:46:00	0.6987	33
05/18/1992	10:47:59	0.699	33
05/18/1992	10:47:59	0.6988	33
05/18/1992	10:47:59	0.6989	33
05/18/1992	10:49:00	0.6989	33
05/18/1992	10:50:00	0.699	33
05/18/1992	10:50:59	0.6988	33
05/18/1992	10:51:59	0.699	33
05/18/1992	10:54:59	0.6989	33
05/18/1992	10:54:59	0.699	33
05/18/1992	10:56:00	0.6989	33
05/18/1992	10:57:59	0.6988	33
05/18/1992	10:59:00	0.699	33
05/18/1992	11:00:00	0.6988	33
05/18/1992	11:00:59	0.699	33
05/18/1992	11:00:59	0.6991	33
05/18/1992	11:02:00	0.699	33
05/18/1992	11:03:00	0.6991	33
05/18/1992	11:03:00	0.699	33
05/18/1992	11:03:00	0.6988	33
05/18/1992	11:03:59	0.6986	33
05/18/1992	11:03:59	0.6985	33
05/18/1992	11:03:59	0.6983	33
05/18/1992	11:04:59	0.6985	33
05/18/1992	11:06:00	0.6986	33
05/18/1992	11:06:00	0.6985	33
05/18/1992	11:06:00	0.6984	33
05/18/1992	11:06:00	0.6989	33
05/18/1992	11:07:59	0.6986	33
05/18/1992	11:07:59	0.6985	33
05/18/1992	11:09:00	0.6984	33
05/18/1992	11:09:00	0.6986	33
05/18/1992	11:09:00	0.6985	33
05/18/1992	11:10:00	0.6989	33
05/18/1992	11:10:00	0.6988	33
05/18/1992	11:10:59	0.699	33
05/18/1992	11:10:59	0.6991	33
05/18/1992	11:10:59	0.6992	33
05/18/1992	11:12:00	0.6987	33
05/18/1992	11:13:59	0.6986	33
05/18/1992	11:13:59	0.6987	33
05/18/1992	11:15:00	0.6985	33
05/18/1992	11:19:00	0.6986	33
05/18/1992	11:19:59	0.6985	33
05/18/1992	11:20:59	0.6987	33
05/18/1992	11:20:59	0.6986	33
05/18/1992	11:20:59	0.6985	33
05/18/1992	11:22:00	0.6986	33
05/18/1992	11:22:00	0.6985	33
05/18/1992	11:25:00	0.6984	33
05/18/1992	11:26:59	0.6983	33
05/18/1992	11:29:00	0.6982	33
05/18/1992	11:29:00	0.6983	33
05/18/1992	11:29:00	0.6982	33
05/18/1992	11:29:00	0.6981	33
05/18/1992	11:29:00	0.698	33
05/18/1992	11:29:00	0.6981	33
05/18/1992	11:29:00	0.698	33
05/18/1992	11:29:59	0.6982	33
05/18/1992	11:29:59	0.6981	33
05/18/1992	11:31:00	0.6982	33
05/18/1992	11:31:00	0.6981	33
05/18/1992	11:31:00	0.698	33
05/18/1992	11:31:00	0.6981	33
05/18/1992	11:31:00	0.6982	33
05/18/1992	11:31:00	0.6983	33
05/18/1992	11:31:00	0.6984	33
05/18/1992	11:32:00	0.6983	33
05/18/1992	11:32:00	0.6985	33
05/18/1992	11:32:59	0.6984	33
05/18/1992	11:32:59	0.6983	33
05/18/1992	11:32:59	0.6984	33
05/18/1992	11:35:00	0.6987	33
05/18/1992	11:35:00	0.6988	33
05/18/1992	11:35:00	0.6987	33
05/18/1992	11:35:59	0.6985	33
05/18/1992	11:35:59	0.6983	33
05/18/1992	11:38:00	0.6982	33
05/18/1992	11:39:00	0.6981	33
05/18/1992	11:39:00	0.6982	33
05/18/1992	11:39:59	0.6981	33
05/18/1992	11:39:59	0.698	33
05/18/1992	11:41:00	0.6982	33
05/18/1992	11:42:00	0.698	33
05/18/1992	11:42:00	0.6979	33
05/18/1992	11:42:00	0.698	33
05/18/1992	11:42:00	0.6979	33
05/18/1992	11:42:00	0.6978	33
05/18/1992	11:42:00	0.6977	33
05/18/1992	11:42:00	0.6976	33
05/18/1992	11:42:59	0.6978	33
05/18/1992	11:42:59	0.6977	33
05/18/1992	11:42:59	0.6978	33
05/18/1992	11:44:00	0.6977	33
05/18/1992	11:45:00	0.6979	33
05/18/1992	11:45:00	0.698	33
05/18/1992	11:45:00	0.6981	33
05/18/1992	11:45:59	0.698	33
05/18/1992	11:45:59	0.6981	33
05/18/1992	11:45:59	0.698	33
05/18/1992	11:45:59	0.6979	33
05/18/1992	11:45:59	0.6978	33
05/18/1992	11:45:59	0.6977	33
05/18/1992	11:45:59	0.6976	33
05/18/1992	11:47:00	0.6977	33
05/18/1992	11:47:00	0.6976	33
05/18/1992	11:48:00	0.6975	33
05/18/1992	11:48:00	0.6976	33
05/18/1992	11:48:00	0.6977	33
05/18/1992	11:48:00	0.6976	33
05/18/1992	11:48:00	0.6977	33
05/18/1992	11:48:00	0.6978	33
05/18/1992	11:48:59	0.6977	33
05/18/1992	11:48:59	0.6976	33
05/18/1992	11:48:59	0.6975	33
05/18/1992	11:49:59	0.6976	33
05/18/1992	11:49:59	0.6977	33
05/18/1992	11:51:00	0.6978	33
05/18/1992	11:51:59	0.6976	33
05/18/1992	11:52:59	0.6977	33
05/18/1992	11:52:59	0.6978	33
05/18/1992	11:54:00	0.6977	33
05/18/1992	11:54:00	0.6979	33
05/18/1992	11:54:00	0.6978	33
05/18/1992	11:55:00	0.6979	33
05/18/1992	11:55:59	0.6978	33
05/18/1992	11:57:00	0.6979	33
05/18/1992	11:58:59	0.6978	33
05/18/1992	12:00:00	0.6979	33
05/18/1992	12:00:00	0.6978	33
05/18/1992	12:01:00	0.6977	33
05/18/1992	12:01:00	0.6976	33
05/18/1992	12:01:00	0.6975	33
05/18/1992	12:01:59	0.6977	33
05/18/1992	12:01:59	0.6976	33
05/18/1992	12:01:59	0.6978	33
05/18/1992	12:03:00	0.6977	33
05/18/1992	12:03:00	0.6976	33
05/18/1992	12:04:00	0.6976	33
05/18/1992	12:04:00	0.6978	33
05/18/1992	12:04:00	0.6977	33
05/18/1992	12:04:59	0.6978	33
05/18/1992	12:04:59	0.6977	33
05/18/1992	12:07:00	0.6976	33
05/18/1992	12:07:00	0.6975	33
05/18/1992	12:07:00	0.6974	33
05/18/1992	12:07:00	0.6973	33
05/18/1992	12:07:00	0.6974	33
05/18/1992	12:07:00	0.6975	33
05/18/1992	12:08:00	0.6974	33
05/18/1992	12:08:59	0.6973	33
05/18/1992	12:08:59	0.6974	33
05/18/1992	12:10:00	0.6975	33
05/18/1992	12:11:59	0.6976	33
05/18/1992	12:11:59	0.6977	33
05/18/1992	12:13:00	0.6978	33
05/18/1992	12:14:00	0.6977	33
05/18/1992	12:14:59	0.6978	33
05/18/1992	12:16:00	0.6977	33
05/18/1992	12:17:00	0.6978	33
05/18/1992	12:17:59	0.698	33
05/18/1992	12:20:00	0.6979	33
05/18/1992	12:20:59	0.698	33
05/18/1992	12:21:59	0.6981	33
05/18/1992	12:21:59	0.6979	33
05/18/1992	12:24:00	0.6979	33
05/18/1992	12:24:00	0.6978	33
05/18/1992	12:24:00	0.6978	33
05/18/1992	12:24:00	0.6979	33
05/18/1992	12:26:00	0.698	33
05/18/1992	12:26:00	0.6979	33
05/18/1992	12:27:59	0.6978	33
05/18/1992	12:27:59	0.6982	33
05/18/1992	12:27:59	0.6981	33
05/18/1992	12:29:00	0.6983	33
05/18/1992	12:29:00	0.6984	33
05/18/1992	12:29:00	0.6985	33
05/18/1992	12:29:00	0.6985	33
05/18/1992	12:29:00	0.6986	33
05/18/1992	12:30:00	0.6987	33
05/18/1992	12:30:00	0.6986	33
05/18/1992	12:30:00	0.6985	33
05/18/1992	12:30:00	0.6988	33
05/18/1992	12:30:00	0.6987	33
05/18/1992	12:30:00	0.6984	33
05/18/1992	12:30:59	0.6985	33
05/18/1992	12:30:59	0.6986	33
05/18/1992	12:30:59	0.6985	33
05/18/1992	12:30:59	0.6986	33
05/18/1992	12:30:59	0.6987	33
05/18/1992	12:30:59	0.6986	33
05/18/1992	12:32:00	0.6987	33
05/18/1992	12:32:00	0.6988	33
05/18/1992	12:33:00	0.6986	33
05/18/1992	12:33:00	0.6987	33
05/18/1992	12:33:00	0.6988	33
05/18/1992	12:33:00	0.6987	33
05/18/1992	12:33:00	0.6986	33
05/18/1992	12:33:59	0.6987	33
05/18/1992	12:33:59	0.6988	33
05/18/1992	12:33:59	0.6989	33
05/18/1992	12:33:59	0.699	33
05/18/1992	12:34:59	0.6991	33
05/18/1992	12:34:59	0.6987	33
05/18/1992	12:34:59	0.699	33
05/18/1992	12:34:59	0.6991	33
05/18/1992	12:36:00	0.699	33
05/18/1992	12:36:00	0.6989	33
05/18/1992	12:36:59	0.6988	33
05/18/1992	12:37:59	0.6989	33
05/18/1992	12:37:59	0.699	33
05/18/1992	12:39:00	0.6992	33
05/18/1992	12:39:00	0.699	33
05/18/1992	12:39:00	0.6991	33
05/18/1992	12:39:00	0.6991	33
05/18/1992	12:40:00	0.6992	33
05/18/1992	12:40:00	0.6992	33
05/18/1992	12:40:00	0.6991	33
05/18/1992	12:40:59	0.699	33
05/18/1992	12:40:59	0.6991	33
05/18/1992	12:42:00	0.6989	33
05/18/1992	12:43:00	0.699	33
05/18/1992	12:43:00	0.6989	33
05/18/1992	12:43:59	0.6988	33
05/18/1992	12:43:59	0.6989	33
05/18/1992	12:43:59	0.6988	33
05/18/1992	12:43:59	0.6989	33
05/18/1992	12:45:00	0.6988	33
05/18/1992	12:45:00	0.6987	33
05/18/1992	12:45:00	0.699	33
05/18/1992	12:46:00	0.6989	33
05/18/1992	12:46:00	0.6988	33
05/18/1992	12:46:59	0.6989	33
05/18/1992	12:48:00	0.699	33
05/18/1992	12:48:00	0.6989	33
05/18/1992	12:49:59	0.6986	33
05/18/1992	12:50:59	0.6987	33
05/18/1992	12:53:00	0.6986	33
05/18/1992	12:56:59	0.6987	33
05/18/1992	12:56:59	0.6986	33
05/18/1992	12:58:00	0.6987	33
05/18/1992	12:59:59	0.6989	33
05/18/1992	12:59:59	0.699	33
05/18/1992	13:01:00	0.699	33
05/18/1992	13:02:00	0.6991	33
05/18/1992	13:02:59	0.6991	33
05/18/1992	13:02:59	0.6992	33
05/18/1992	13:05:00	0.6991	33
05/18/1992	13:05:00	0.6992	33
05/18/1992	13:06:59	0.6991	33
05/18/1992	13:06:59	0.6992	33
05/18/1992	13:08:00	0.6991	33
05/18/1992	13:15:59	0.699	33
05/18/1992	13:15:59	0.6991	33
05/18/1992	13:17:00	0.699	33
05/18/1992	13:18:59	0.6991	33
05/18/1992	13:18:59	0.6992	33
05/18/1992	13:18:59	0.6994	33
05/18/1992	13:18:59	0.6995	33
05/18/1992	13:18:59	0.6996	33
05/18/1992	13:18:59	0.6995	33
05/18/1992	13:19:59	0.6994	33
05/18/1992	13:19:59	0.6993	33
05/18/1992	13:21:00	0.6992	33
05/18/1992	13:21:00	0.6991	33
05/18/1992	13:21:00	0.6992	33
05/18/1992	13:21:59	0.6993	33
05/18/1992	13:21:59	0.6992	33
05/18/1992	13:22:59	0.6993	33
05/18/1992	13:22:59	0.6991	33
05/18/1992	13:25:00	0.699	33
05/18/1992	13:25:59	0.6991	33
05/18/1992	13:25:59	0.6992	33
05/18/1992	13:25:59	0.6991	33
05/18/1992	13:27:00	0.6992	33
05/18/1992	13:28:00	0.6991	33
05/18/1992	13:28:00	0.6992	33
05/18/1992	13:28:59	0.6991	33
05/18/1992	13:30:00	0.6992	33
05/18/1992	13:30:00	0.6991	33
05/18/1992	13:30:00	0.6992	33
05/18/1992	13:31:59	0.6993	33
05/18/1992	13:33:00	0.6992	33
05/18/1992	13:34:59	0.6994	33
05/18/1992	13:34:59	0.6995	33
05/18/1992	13:34:59	0.6996	33
05/18/1992	13:34:59	0.6994	33
05/18/1992	13:35:59	0.6993	33
05/18/1992	13:35:59	0.6994	33
05/18/1992	13:37:00	0.6993	33
05/18/1992	13:37:00	0.6991	33
05/18/1992	13:37:00	0.6992	33
05/18/1992	13:38:00	0.699	33
05/18/1992	13:38:00	0.6991	33
05/18/1992	13:40:00	0.6992	33
05/18/1992	13:41:59	0.6993	33
05/18/1992	13:43:00	0.6992	33
05/18/1992	13:44:00	0.6991	33
05/18/1992	13:44:00	0.6993	33
05/18/1992	13:44:00	0.6992	33
05/18/1992	13:44:59	0.6991	33
05/18/1992	13:44:59	0.6992	33
05/18/1992	13:46:00	0.6991	33
05/18/1992	13:46:00	0.6992	33
05/18/1992	13:47:00	0.699	33
05/18/1992	13:47:00	0.6989	33
05/18/1992	13:47:00	0.699	33
05/18/1992	13:47:00	0.6989	33
05/18/1992	13:47:59	0.6988	33
05/18/1992	13:47:59	0.6989	33
05/18/1992	13:49:00	0.699	33
05/18/1992	13:49:00	0.6989	33
05/18/1992	13:50:00	0.6988	33
05/18/1992	13:50:00	0.6989	33
05/18/1992	13:50:00	0.6988	33
05/18/1992	13:50:00	0.6989	33
05/18/1992	13:50:00	0.699	33
05/18/1992	13:50:59	0.6988	33
05/18/1992	13:50:59	0.6989	33
05/18/1992	13:50:59	0.6988	33
05/18/1992	13:50:59	0.6987	33
05/18/1992	13:50:59	0.6989	33
05/18/1992	13:51:59	0.6988	33
05/18/1992	13:51:59	0.6987	33
05/18/1992	13:51:59	0.6988	33
05/18/1992	13:51:59	0.6987	33
05/18/1992	13:51:59	0.6988	33
05/18/1992	13:53:00	0.6987	33
05/18/1992	13:54:00	0.6986	33
05/18/1992	13:54:00	0.6987	33
05/18/1992	13:54:59	0.6988	33
05/18/1992	13:56:00	0.6987	33
05/18/1992	13:56:00	0.6986	33
05/18/1992	13:56:00	0.6987	33
05/18/1992	13:56:00	0.6986	33
05/18/1992	13:56:00	0.6987	33
05/18/1992	13:57:00	0.6986	33
05/18/1992	13:57:00	0.6987	33
05/18/1992	13:57:00	0.6986	33
05/18/1992	13:57:00	0.6987	33
05/18/1992	13:57:00	0.6986	33
05/18/1992	13:57:59	0.6987	33
05/18/1992	13:57:59	0.6988	33
05/18/1992	13:57:59	0.6987	33
05/18/1992	13:59:00	0.6986	33
05/18/1992	13:59:00	0.6985	33
05/18/1992	13:59:00	0.6986	33
05/18/1992	13:59:00	0.6985	33
05/18/1992	13:59:00	0.6986	33
05/18/1992	13:59:00	0.6987	33
05/18/1992	13:59:00	0.6986	33
05/18/1992	13:59:00	0.6985	33
05/18/1992	13:59:00	0.6984	33
05/18/1992	14:00:00	0.6985	33
05/18/1992	14:00:00	0.6986	49
05/19/1992	07:19:59	0.6968	41
05/19/1992	07:19:59	0.6968	33
05/19/1992	07:19:59	0.6967	33
05/19/1992	07:19:59	0.6968	33
05/19/1992	07:19:59	0.6967	33
05/19/1992	07:21:00	0.6966	33
05/19/1992	07:21:00	0.6967	33
05/19/1992	07:21:00	0.6968	33
05/19/1992	07:21:00	0.6967	33
05/19/1992	07:21:59	0.6966	33
05/19/1992	07:21:59	0.6967	33
05/19/1992	07:21:59	0.6966	33
05/19/1992	07:22:59	0.6967	33
05/19/1992	07:22:59	0.6966	33
05/19/1992	07:22:59	0.6967	33
05/19/1992	07:22:59	0.6966	33
05/19/1992	07:22:59	0.6965	33
05/19/1992	07:22:59	0.6964	33
05/19/1992	07:22:59	0.6965	33
05/19/1992	07:22:59	0.6964	33
05/19/1992	07:24:00	0.6965	33
05/19/1992	07:24:00	0.6964	33
05/19/1992	07:24:00	0.6963	33
05/19/1992	07:24:00	0.6962	33
05/19/1992	07:25:00	0.6963	33
05/19/1992	07:25:00	0.6962	33
05/19/1992	07:25:00	0.6963	33
05/19/1992	07:25:59	0.6962	33
05/19/1992	07:25:59	0.6961	33
05/19/1992	07:25:59	0.6959	33
05/19/1992	07:25:59	0.6961	33
05/19/1992	07:25:59	0.696	33
05/19/1992	07:25:59	0.6959	33
05/19/1992	07:25:59	0.696	33
05/19/1992	07:27:00	0.6961	33
05/19/1992	07:27:00	0.696	33
05/19/1992	07:27:00	0.6959	33
05/19/1992	07:27:00	0.6958	33
05/19/1992	07:27:00	0.6959	33
05/19/1992	07:28:00	0.696	33
05/19/1992	07:28:00	0.6959	33
05/19/1992	07:28:00	0.696	33
05/19/1992	07:28:00	0.6959	33
05/19/1992	07:28:00	0.6958	33
05/19/1992	07:28:00	0.6959	33
05/19/1992	07:28:00	0.6958	33
05/19/1992	07:28:00	0.6959	33
05/19/1992	07:28:59	0.6958	33
05/19/1992	07:28:59	0.6959	33
05/19/1992	07:30:00	0.6958	33
05/19/1992	07:30:00	0.6957	33
05/19/1992	07:30:00	0.6956	33
05/19/1992	07:30:00	0.6957	33
05/19/1992	07:30:00	0.6956	33
05/19/1992	07:31:00	0.6955	33
05/19/1992	07:31:00	0.6956	33
05/19/1992	07:31:00	0.6955	33
05/19/1992	07:31:00	0.6954	33
05/19/1992	07:31:00	0.6955	33
05/19/1992	07:31:00	0.6954	33
05/19/1992	07:31:00	0.6953	33
05/19/1992	07:31:59	0.6954	33
05/19/1992	07:31:59	0.6953	33
05/19/1992	07:31:59	0.6952	33
05/19/1992	07:31:59	0.6951	33
05/19/1992	07:31:59	0.6952	33
05/19/1992	07:31:59	0.6951	33
05/19/1992	07:31:59	0.695	33
05/19/1992	07:31:59	0.6951	33
05/19/1992	07:33:00	0.6952	33
05/19/1992	07:33:00	0.6951	33
05/19/1992	07:33:00	0.6952	33
05/19/1992	07:33:00	0.6953	33
05/19/1992	07:33:00	0.6952	33
05/19/1992	07:33:00	0.6953	33
05/19/1992	07:34:00	0.6952	33
05/19/1992	07:34:00	0.6951	33
05/19/1992	07:34:00	0.6952	33
05/19/1992	07:34:00	0.6953	33
05/19/1992	07:34:00	0.6952	33
05/19/1992	07:34:00	0.6951	33
05/19/1992	07:34:00	0.695	33
05/19/1992	07:34:00	0.6949	33
05/19/1992	07:34:59	0.6948	33
05/19/1992	07:34:59	0.6949	33
05/19/1992	07:34:59	0.695	33
05/19/1992	07:34:59	0.6949	33
05/19/1992	07:34:59	0.6948	33
05/19/1992	07:34:59	0.6947	33
05/19/1992	07:34:59	0.6948	33
05/19/1992	07:34:59	0.6949	33
05/19/1992	07:35:59	0.6948	33
05/19/1992	07:35:59	0.6949	33
05/19/1992	07:35:59	0.6948	33
05/19/1992	07:35:59	0.6949	33
05/19/1992	07:37:00	0.6948	33
05/19/1992	07:37:00	0.6949	33
05/19/1992	07:37:00	0.6948	33
05/19/1992	07:37:00	0.6949	33
05/19/1992	07:37:00	0.6948	33
05/19/1992	07:37:00	0.6949	33
05/19/1992	07:38:59	0.6948	33
05/19/1992	07:38:59	0.6949	33
05/19/1992	07:38:59	0.6948	33
05/19/1992	07:38:59	0.6947	33
05/19/1992	07:38:59	0.6948	33
05/19/1992	07:38:59	0.6949	33
05/19/1992	07:40:00	0.695	33
05/19/1992	07:40:00	0.6951	33
05/19/1992	07:40:00	0.695	33
05/19/1992	07:40:00	0.6949	33
05/19/1992	07:41:00	0.6948	33
05/19/1992	07:41:00	0.6949	33
05/19/1992	07:41:00	0.6948	33
05/19/1992	07:41:00	0.6949	33
05/19/1992	07:41:00	0.695	33
05/19/1992	07:41:00	0.6951	33
05/19/1992	07:41:59	0.695	33
05/19/1992	07:41:59	0.6951	33
05/19/1992	07:41:59	0.6952	33
05/19/1992	07:41:59	0.695	33
05/19/1992	07:43:00	0.6952	33
05/19/1992	07:43:00	0.6951	33
05/19/1992	07:44:00	0.6952	33
05/19/1992	07:44:00	0.695	33
05/19/1992	07:44:00	0.6949	33
05/19/1992	07:44:00	0.695	33
05/19/1992	07:44:00	0.6951	33
05/19/1992	07:44:00	0.6949	33
05/19/1992	07:44:00	0.6948	33
05/19/1992	07:44:00	0.6947	33
05/19/1992	07:44:00	0.6946	33
05/19/1992	07:44:00	0.6947	33
05/19/1992	07:44:59	0.6948	33
05/19/1992	07:44:59	0.6947	33
05/19/1992	07:44:59	0.6946	33
05/19/1992	07:44:59	0.6947	33
05/19/1992	07:44:59	0.6948	33
05/19/1992	07:44:59	0.6949	33
05/19/1992	07:44:59	0.6948	33
05/19/1992	07:46:00	0.6949	33
05/19/1992	07:46:00	0.6948	33
05/19/1992	07:46:00	0.6949	33
05/19/1992	07:46:00	0.695	33
05/19/1992	07:46:00	0.6949	33
05/19/1992	07:46:00	0.695	33
05/19/1992	07:46:00	0.6951	33
05/19/1992	07:47:00	0.6952	33
05/19/1992	07:47:00	0.6951	33
05/19/1992	07:47:00	0.6952	33
05/19/1992	07:47:00	0.6953	33
05/19/1992	07:47:00	0.6952	33
05/19/1992	07:47:00	0.6953	33
05/19/1992	07:47:00	0.6954	33
05/19/1992	07:47:00	0.6953	33
05/19/1992	07:47:00	0.6952	33
05/19/1992	07:47:00	0.6953	33
05/19/1992	07:47:00	0.6954	33
05/19/1992	07:47:00	0.6955	33
05/19/1992	07:47:59	0.6954	33
05/19/1992	07:47:59	0.6953	33
05/19/1992	07:47:59	0.6954	33
05/19/1992	07:49:00	0.6955	33
05/19/1992	07:49:00	0.6954	33
05/19/1992	07:49:00	0.6955	33
05/19/1992	07:49:00	0.6954	33
05/19/1992	07:49:00	0.6953	33
05/19/1992	07:50:00	0.6955	33
05/19/1992	07:50:00	0.6954	33
05/19/1992	07:50:00	0.6953	33
05/19/1992	07:50:00	0.6954	33
05/19/1992	07:50:00	0.6955	33
05/19/1992	07:50:00	0.6954	33
05/19/1992	07:50:00	0.6955	33
05/19/1992	07:50:59	0.6954	33
05/19/1992	07:51:59	0.6955	33
05/19/1992	07:51:59	0.6956	33
05/19/1992	07:53:00	0.6957	33
05/19/1992	07:53:00	0.6956	33
05/19/1992	07:53:00	0.6957	33
05/19/1992	07:53:00	0.6956	33
05/19/1992	07:54:00	0.6955	33
05/19/1992	07:54:00	0.6956	33
05/19/1992	07:54:00	0.6955	33
05/19/1992	07:54:59	0.6956	33
05/19/1992	07:57:00	0.6957	33
05/19/1992	07:57:00	0.6956	33
05/19/1992	07:57:00	0.6957	33
05/19/1992	07:57:00	0.6958	33
05/19/1992	07:57:59	0.6957	33
05/19/1992	07:57:59	0.6956	33
05/19/1992	07:59:00	0.6955	33
05/19/1992	08:00:00	0.6954	33
05/19/1992	08:00:00	0.6953	33
05/19/1992	08:00:59	0.6952	33
05/19/1992	08:02:00	0.6951	33
05/19/1992	08:03:00	0.6953	33
05/19/1992	08:03:00	0.6952	33
05/19/1992	08:03:00	0.6953	33
05/19/1992	08:04:59	0.6954	33
05/19/1992	08:04:59	0.6955	33
05/19/1992	08:06:00	0.6956	33
05/19/1992	08:06:00	0.6954	33
05/19/1992	08:06:59	0.6955	33
05/19/1992	08:06:59	0.6954	33
05/19/1992	08:06:59	0.6953	33
05/19/1992	08:09:00	0.6952	33
05/19/1992	08:09:00	0.6953	33
05/19/1992	08:09:00	0.6954	33
05/19/1992	08:10:59	0.6952	33
05/19/1992	08:12:00	0.6951	33
05/19/1992	08:12:00	0.695	33
05/19/1992	08:12:00	0.6951	33
05/19/1992	08:13:00	0.695	33
05/19/1992	08:13:00	0.6951	33
05/19/1992	08:13:00	0.6952	33
05/19/1992	08:13:00	0.6951	33
05/19/1992	08:13:00	0.695	33
05/19/1992	08:13:00	0.6951	33
05/19/1992	08:13:00	0.695	33
05/19/1992	08:13:59	0.6949	33
05/19/1992	08:13:59	0.6948	33
05/19/1992	08:13:59	0.6947	33
05/19/1992	08:13:59	0.6948	33
05/19/1992	08:13:59	0.6947	33
05/19/1992	08:13:59	0.6946	33
05/19/1992	08:13:59	0.6945	33
05/19/1992	08:15:00	0.6944	33
05/19/1992	08:15:00	0.6945	33
05/19/1992	08:15:00	0.6944	33
05/19/1992	08:15:00	0.6945	33
05/19/1992	08:16:00	0.6946	33
05/19/1992	08:16:00	0.6944	33
05/19/1992	08:16:00	0.6945	33
05/19/1992	08:16:00	0.6946	33
05/19/1992	08:16:00	0.6945	33
05/19/1992	08:16:59	0.6944	33
05/19/1992	08:16:59	0.6945	33
05/19/1992	08:16:59	0.6944	33
05/19/1992	08:18:00	0.6945	33
05/19/1992	08:18:00	0.6946	33
05/19/1992	08:19:59	0.6947	33
05/19/1992	08:19:59	0.6946	33
05/19/1992	08:20:59	0.6945	33
05/19/1992	08:22:00	0.6944	33
05/19/1992	08:22:00	0.6943	33
05/19/1992	08:22:00	0.6944	33
05/19/1992	08:22:00	0.6943	33
05/19/1992	08:22:00	0.6944	33
05/19/1992	08:22:00	0.6943	33
05/19/1992	08:22:00	0.6942	33
05/19/1992	08:23:00	0.6944	33
05/19/1992	08:23:00	0.6946	33
05/19/1992	08:23:00	0.6947	33
05/19/1992	08:23:00	0.6945	33
05/19/1992	08:23:00	0.6944	33
05/19/1992	08:23:00	0.6945	33
05/19/1992	08:23:59	0.6945	33
05/19/1992	08:23:59	0.6944	33
05/19/1992	08:23:59	0.6945	33
05/19/1992	08:23:59	0.6944	33
05/19/1992	08:23:59	0.6945	33
05/19/1992	08:25:00	0.6946	33
05/19/1992	08:25:00	0.6945	33
05/19/1992	08:25:00	0.6946	33
05/19/1992	08:25:00	0.6944	33
05/19/1992	08:25:00	0.6945	33
05/19/1992	08:25:00	0.6945	33
05/19/1992	08:26:00	0.6944	33
05/19/1992	08:26:00	0.6945	33
05/19/1992	08:26:00	0.6946	33
05/19/1992	08:26:00	0.6945	33
05/19/1992	08:26:00	0.6944	33
05/19/1992	08:26:59	0.6943	33
05/19/1992	08:26:59	0.6944	33
05/19/1992	08:28:00	0.6945	33
05/19/1992	08:28:00	0.6944	33
05/19/1992	08:28:00	0.6945	33
05/19/1992	08:29:00	0.6946	33
05/19/1992	08:29:00	0.6948	33
05/19/1992	08:29:00	0.6949	33
05/19/1992	08:29:00	0.6948	33
05/19/1992	08:29:00	0.6949	33
05/19/1992	08:29:59	0.695	33
05/19/1992	08:29:59	0.6949	33
05/19/1992	08:31:00	0.695	33
05/19/1992	08:31:00	0.6949	33
05/19/1992	08:31:00	0.6948	33
05/19/1992	08:31:00	0.6949	33
05/19/1992	08:31:00	0.695	33
05/19/1992	08:32:00	0.6949	33
05/19/1992	08:32:00	0.695	33
05/19/1992	08:32:00	0.6951	33
05/19/1992	08:32:00	0.695	33
05/19/1992	08:32:59	0.6949	33
05/19/1992	08:32:59	0.6948	33
05/19/1992	08:32:59	0.6949	33
05/19/1992	08:32:59	0.695	33
05/19/1992	08:32:59	0.6952	33
05/19/1992	08:32:59	0.6953	33
05/19/1992	08:32:59	0.6952	33
05/19/1992	08:32:59	0.6951	33
05/19/1992	08:32:59	0.6953	33
05/19/1992	08:32:59	0.6954	33
05/19/1992	08:32:59	0.6952	33
05/19/1992	08:34:00	0.6953	33
05/19/1992	08:34:00	0.6952	33
05/19/1992	08:34:00	0.6953	33
05/19/1992	08:34:00	0.6951	33
05/19/1992	08:34:00	0.6952	33
05/19/1992	08:35:00	0.6951	33
05/19/1992	08:35:00	0.6952	33
05/19/1992	08:35:00	0.6951	33
05/19/1992	08:35:59	0.6952	33
05/19/1992	08:35:59	0.6951	33
05/19/1992	08:35:59	0.695	33
05/19/1992	08:36:59	0.6951	33
05/19/1992	08:36:59	0.6952	33
05/19/1992	08:38:00	0.6951	33
05/19/1992	08:38:00	0.695	33
05/19/1992	08:38:00	0.6949	33
05/19/1992	08:39:00	0.695	33
05/19/1992	08:39:00	0.6951	33
05/19/1992	08:39:00	0.695	33
05/19/1992	08:39:00	0.6949	33
05/19/1992	08:39:59	0.695	33
05/19/1992	08:39:59	0.6951	33
05/19/1992	08:39:59	0.695	33
05/19/1992	08:39:59	0.6949	33
05/19/1992	08:41:00	0.6948	33
05/19/1992	08:42:00	0.6947	33
05/19/1992	08:42:00	0.6949	33
05/19/1992	08:42:00	0.6948	33
05/19/1992	08:42:00	0.6947	33
05/19/1992	08:42:59	0.6948	33
05/19/1992	08:42:59	0.6949	33
05/19/1992	08:42:59	0.6948	33
05/19/1992	08:42:59	0.6947	33
05/19/1992	08:42:59	0.6948	33
05/19/1992	08:45:00	0.6947	33
05/19/1992	08:45:00	0.6949	33
05/19/1992	08:45:00	0.6947	33
05/19/1992	08:45:00	0.6948	33
05/19/1992	08:45:59	0.6948	33
05/19/1992	08:45:59	0.6947	33
05/19/1992	08:47:00	0.6948	33
05/19/1992	08:47:00	0.6949	33
05/19/1992	08:47:00	0.6948	33
05/19/1992	08:48:00	0.6947	33
05/19/1992	08:48:00	0.6946	33
05/19/1992	08:48:59	0.6947	33
05/19/1992	08:48:59	0.6946	33
05/19/1992	08:48:59	0.6945	33
05/19/1992	08:48:59	0.6946	33
05/19/1992	08:49:59	0.6947	33
05/19/1992	08:49:59	0.6946	33
05/19/1992	08:51:00	0.6947	33
05/19/1992	08:51:59	0.6948	33
05/19/1992	08:52:59	0.6949	33
05/19/1992	08:52:59	0.6948	33
05/19/1992	08:52:59	0.6947	33
05/19/1992	08:52:59	0.6948	33
05/19/1992	08:52:59	0.6949	33
05/19/1992	08:52:59	0.6948	33
05/19/1992	08:54:00	0.6949	33
05/19/1992	08:55:00	0.695	33
05/19/1992	08:55:00	0.6951	33
05/19/1992	08:55:59	0.6952	33
05/19/1992	08:55:59	0.695	33
05/19/1992	08:57:00	0.6951	33
05/19/1992	08:57:00	0.6952	33
05/19/1992	08:57:00	0.6951	33
05/19/1992	08:57:00	0.6952	33
05/19/1992	08:57:00	0.6951	33
05/19/1992	08:57:00	0.6952	33
05/19/1992	08:57:00	0.6953	33
05/19/1992	08:57:00	0.6952	33
05/19/1992	08:57:00	0.6953	33
05/19/1992	08:57:00	0.6952	33
05/19/1992	08:58:00	0.6951	33
05/19/1992	08:58:00	0.6952	33
05/19/1992	08:58:00	0.6953	33
05/19/1992	08:58:00	0.6954	33
05/19/1992	08:58:59	0.6953	33
05/19/1992	08:58:59	0.6955	33
05/19/1992	09:00:00	0.6956	33
05/19/1992	09:00:00	0.6955	33
05/19/1992	09:00:00	0.6956	33
05/19/1992	09:00:00	0.6954	33
05/19/1992	09:00:00	0.6953	33
05/19/1992	09:00:00	0.6954	33
05/19/1992	09:00:00	0.6955	33
05/19/1992	09:00:00	0.6956	33
05/19/1992	09:00:00	0.6957	33
05/19/1992	09:00:00	0.6956	33
05/19/1992	09:01:00	0.6957	33
05/19/1992	09:01:00	0.6956	33
05/19/1992	09:01:00	0.6957	33
05/19/1992	09:01:00	0.6958	33
05/19/1992	09:01:00	0.6956	33
05/19/1992	09:01:00	0.6957	33
05/19/1992	09:01:00	0.6958	33
05/19/1992	09:01:00	0.6957	33
05/19/1992	09:01:59	0.6958	33
05/19/1992	09:01:59	0.6959	33
05/19/1992	09:01:59	0.6958	33
05/19/1992	09:01:59	0.6959	33
05/19/1992	09:01:59	0.696	33
05/19/1992	09:01:59	0.6959	33
05/19/1992	09:01:59	0.6958	33
05/19/1992	09:01:59	0.6957	33
05/19/1992	09:01:59	0.6958	33
05/19/1992	09:01:59	0.6957	33
05/19/1992	09:03:00	0.6956	33
05/19/1992	09:03:00	0.6957	33
05/19/1992	09:03:00	0.6958	33
05/19/1992	09:03:00	0.6959	33
05/19/1992	09:03:00	0.696	33
05/19/1992	09:03:00	0.6961	33
05/19/1992	09:04:00	0.696	33
05/19/1992	09:04:00	0.6959	33
05/19/1992	09:04:00	0.696	33
05/19/1992	09:04:00	0.6959	33
05/19/1992	09:04:00	0.696	33
05/19/1992	09:04:00	0.6959	33
05/19/1992	09:04:00	0.6961	33
05/19/1992	09:04:00	0.696	33
05/19/1992	09:04:00	0.6961	33
05/19/1992	09:04:00	0.6962	33
05/19/1992	09:04:00	0.6961	33
05/19/1992	09:04:59	0.696	33
05/19/1992	09:04:59	0.6962	33
05/19/1992	09:04:59	0.6961	33
05/19/1992	09:04:59	0.6962	33
05/19/1992	09:04:59	0.6961	33
05/19/1992	09:05:59	0.6962	33
05/19/1992	09:05:59	0.6961	33
05/19/1992	09:05:59	0.696	33
05/19/1992	09:05:59	0.6959	33
05/19/1992	09:05:59	0.6961	33
05/19/1992	09:05:59	0.6959	33
05/19/1992	09:05:59	0.6958	33
05/19/1992	09:07:00	0.6959	33
05/19/1992	09:07:00	0.6958	33
05/19/1992	09:07:00	0.6959	33
05/19/1992	09:08:00	0.6958	33
05/19/1992	09:08:00	0.6959	33
05/19/1992	09:08:59	0.6958	33
05/19/1992	09:08:59	0.696	33
05/19/1992	09:08:59	0.6961	33
05/19/1992	09:08:59	0.6962	33
05/19/1992	09:08:59	0.6963	33
05/19/1992	09:08:59	0.6962	33
05/19/1992	09:08:59	0.6961	33
05/19/1992	09:10:00	0.6962	33
05/19/1992	09:10:00	0.6961	33
05/19/1992	09:10:00	0.6962	33
05/19/1992	09:10:00	0.6961	33
05/19/1992	09:10:00	0.6962	33
05/19/1992	09:10:00	0.6963	33
05/19/1992	09:10:00	0.6962	33
05/19/1992	09:10:00	0.6961	33
05/19/1992	09:10:00	0.6963	33
05/19/1992	09:11:00	0.6962	33
05/19/1992	09:11:00	0.696	33
05/19/1992	09:11:00	0.6961	33
05/19/1992	09:11:00	0.696	33
05/19/1992	09:11:00	0.6961	33
05/19/1992	09:11:00	0.6962	33
05/19/1992	09:11:00	0.6963	33
05/19/1992	09:11:00	0.6962	33
05/19/1992	09:11:59	0.6963	33
05/19/1992	09:11:59	0.6964	33
05/19/1992	09:11:59	0.6965	33
05/19/1992	09:11:59	0.6966	33
05/19/1992	09:11:59	0.6967	33
05/19/1992	09:11:59	0.6968	33
05/19/1992	09:11:59	0.6969	33
05/19/1992	09:11:59	0.6968	33
05/19/1992	09:11:59	0.6967	33
05/19/1992	09:11:59	0.6968	33
05/19/1992	09:11:59	0.6967	33
05/19/1992	09:11:59	0.6966	33
05/19/1992	09:13:00	0.6965	33
05/19/1992	09:13:00	0.6968	33
05/19/1992	09:13:00	0.6969	33
05/19/1992	09:13:00	0.697	33
05/19/1992	09:13:00	0.6968	33
05/19/1992	09:13:00	0.6967	33
05/19/1992	09:13:00	0.6966	33
05/19/1992	09:13:00	0.6965	33
05/19/1992	09:14:00	0.6964	33
05/19/1992	09:14:00	0.6966	33
05/19/1992	09:14:00	0.6967	33
05/19/1992	09:14:00	0.6968	33
05/19/1992	09:14:00	0.6969	33
05/19/1992	09:14:00	0.6968	33
05/19/1992	09:14:00	0.697	33
05/19/1992	09:14:00	0.6969	33
05/19/1992	09:14:00	0.6968	33
05/19/1992	09:14:59	0.697	33
05/19/1992	09:14:59	0.6969	33
05/19/1992	09:14:59	0.6971	33
05/19/1992	09:14:59	0.6972	33
05/19/1992	09:14:59	0.6973	33
05/19/1992	09:14:59	0.697	33
05/19/1992	09:14:59	0.6974	33
05/19/1992	09:14:59	0.6975	33
05/19/1992	09:16:00	0.6976	33
05/19/1992	09:16:00	0.6977	33
05/19/1992	09:16:00	0.6975	33
05/19/1992	09:16:00	0.6977	33
05/19/1992	09:16:00	0.6976	33
05/19/1992	09:16:00	0.6975	33
05/19/1992	09:16:00	0.6974	33
05/19/1992	09:17:00	0.6975	33
05/19/1992	09:17:00	0.6977	33
05/19/1992	09:17:00	0.6978	33
05/19/1992	09:17:00	0.6977	33
05/19/1992	09:17:00	0.6978	33
05/19/1992	09:17:00	0.6979	33
05/19/1992	09:17:00	0.6978	33
05/19/1992	09:17:00	0.6979	33
05/19/1992	09:17:00	0.6978	33
05/19/1992	09:17:00	0.6977	33
05/19/1992	09:17:00	0.6978	33
05/19/1992	09:17:59	0.6981	33
05/19/1992	09:17:59	0.6982	33
05/19/1992	09:17:59	0.6981	33
05/19/1992	09:17:59	0.698	33
05/19/1992	09:17:59	0.6979	33
05/19/1992	09:17:59	0.6978	33
05/19/1992	09:17:59	0.6979	33
05/19/1992	09:19:00	0.698	33
05/19/1992	09:19:00	0.6979	33
05/19/1992	09:19:00	0.698	33
05/19/1992	09:19:00	0.6981	33
05/19/1992	09:19:00	0.6979	33
05/19/1992	09:19:00	0.6978	33
05/19/1992	09:19:00	0.6979	33
05/19/1992	09:20:00	0.6978	33
05/19/1992	09:20:00	0.6977	33
05/19/1992	09:20:00	0.698	33
05/19/1992	09:20:00	0.6979	33
05/19/1992	09:20:59	0.6978	33
05/19/1992	09:20:59	0.6977	33
05/19/1992	09:20:59	0.6978	33
05/19/1992	09:20:59	0.6979	33
05/19/1992	09:20:59	0.6978	33
05/19/1992	09:20:59	0.6979	33
05/19/1992	09:20:59	0.698	33
05/19/1992	09:21:59	0.6979	33
05/19/1992	09:21:59	0.6978	33
05/19/1992	09:21:59	0.6979	33
05/19/1992	09:21:59	0.6978	33
05/19/1992	09:21:59	0.6977	33
05/19/1992	09:21:59	0.6979	33
05/19/1992	09:21:59	0.698	33
05/19/1992	09:21:59	0.6979	33
05/19/1992	09:21:59	0.6978	33
05/19/1992	09:21:59	0.6977	33
05/19/1992	09:21:59	0.6976	33
05/19/1992	09:21:59	0.6974	33
05/19/1992	09:21:59	0.6975	33
05/19/1992	09:23:00	0.6975	33
05/19/1992	09:23:00	0.6976	33
05/19/1992	09:23:00	0.6977	33
05/19/1992	09:23:00	0.6975	33
05/19/1992	09:23:00	0.6974	33
05/19/1992	09:23:00	0.6973	33
05/19/1992	09:23:00	0.6974	33
05/19/1992	09:24:00	0.6973	33
05/19/1992	09:24:00	0.6975	33
05/19/1992	09:24:00	0.6977	33
05/19/1992	09:24:00	0.6976	33
05/19/1992	09:24:59	0.6975	33
05/19/1992	09:24:59	0.6976	33
05/19/1992	09:24:59	0.6975	33
05/19/1992	09:24:59	0.6976	33
05/19/1992	09:24:59	0.6975	33
05/19/1992	09:24:59	0.6974	33
05/19/1992	09:24:59	0.6975	33
05/19/1992	09:24:59	0.6976	33
05/19/1992	09:24:59	0.6975	33
05/19/1992	09:24:59	0.6976	33
05/19/1992	09:24:59	0.6977	33
05/19/1992	09:24:59	0.6976	33
05/19/1992	09:26:00	0.6975	33
05/19/1992	09:26:00	0.6976	33
05/19/1992	09:26:00	0.6978	33
05/19/1992	09:26:00	0.6976	33
05/19/1992	09:26:00	0.6977	33
05/19/1992	09:26:00	0.6976	33
05/19/1992	09:26:00	0.6978	33
05/19/1992	09:27:00	0.6976	33
05/19/1992	09:27:00	0.6977	33
05/19/1992	09:27:00	0.6978	33
05/19/1992	09:27:00	0.6975	33
05/19/1992	09:27:59	0.6973	33
05/19/1992	09:27:59	0.6974	33
05/19/1992	09:27:59	0.6975	33
05/19/1992	09:27:59	0.6974	33
05/19/1992	09:27:59	0.6975	33
05/19/1992	09:29:00	0.6974	33
05/19/1992	09:30:00	0.6973	33
05/19/1992	09:30:00	0.6974	33
05/19/1992	09:30:00	0.6975	33
05/19/1992	09:30:59	0.6973	33
05/19/1992	09:30:59	0.6974	33
05/19/1992	09:30:59	0.6973	33
05/19/1992	09:30:59	0.6975	33
05/19/1992	09:32:00	0.6974	33
05/19/1992	09:32:00	0.6973	33
05/19/1992	09:33:00	0.6972	33
05/19/1992	09:33:00	0.6971	33
05/19/1992	09:33:59	0.6972	33
05/19/1992	09:33:59	0.6973	33
05/19/1992	09:33:59	0.6972	33
05/19/1992	09:33:59	0.6971	33
05/19/1992	09:33:59	0.6973	33
05/19/1992	09:33:59	0.6971	33
05/19/1992	09:33:59	0.697	33
05/19/1992	09:33:59	0.6969	33
05/19/1992	09:33:59	0.6972	33
05/19/1992	09:34:59	0.697	33
05/19/1992	09:36:00	0.6971	33
05/19/1992	09:36:00	0.6972	33
05/19/1992	09:36:00	0.6971	33
05/19/1992	09:36:59	0.6972	33
05/19/1992	09:36:59	0.6971	33
05/19/1992	09:36:59	0.6972	33
05/19/1992	09:37:59	0.6971	33
05/19/1992	09:37:59	0.697	33
05/19/1992	09:37:59	0.6969	33
05/19/1992	09:39:00	0.697	33
05/19/1992	09:39:00	0.6971	33
05/19/1992	09:39:00	0.6972	33
05/19/1992	09:39:00	0.6971	33
05/19/1992	09:39:00	0.6974	33
05/19/1992	09:39:00	0.6973	33
05/19/1992	09:40:00	0.6975	33
05/19/1992	09:40:00	0.6974	33
05/19/1992	09:40:59	0.6973	33
05/19/1992	09:40:59	0.6972	33
05/19/1992	09:40:59	0.6974	33
05/19/1992	09:40:59	0.6973	33
05/19/1992	09:42:00	0.6974	33
05/19/1992	09:42:00	0.6973	33
05/19/1992	09:42:00	0.6974	33
05/19/1992	09:43:00	0.6973	33
05/19/1992	09:43:59	0.6974	33
05/19/1992	09:43:59	0.6975	33
05/19/1992	09:43:59	0.6976	33
05/19/1992	09:45:00	0.6975	33
05/19/1992	09:45:00	0.6976	33
05/19/1992	09:45:00	0.6977	33
05/19/1992	09:45:00	0.6978	33
05/19/1992	09:46:00	0.6979	33
05/19/1992	09:46:00	0.698	33
05/19/1992	09:46:00	0.6981	33
05/19/1992	09:46:00	0.6982	33
05/19/1992	09:46:00	0.6984	33
05/19/1992	09:46:00	0.6983	33
05/19/1992	09:46:00	0.6985	33
05/19/1992	09:46:00	0.6984	33
05/19/1992	09:46:00	0.6982	33
05/19/1992	09:46:00	0.6981	33
05/19/1992	09:46:00	0.6982	33
05/19/1992	09:46:59	0.6981	33
05/19/1992	09:46:59	0.6984	33
05/19/1992	09:46:59	0.6985	33
05/19/1992	09:46:59	0.6986	33
05/19/1992	09:46:59	0.6985	33
05/19/1992	09:46:59	0.6984	33
05/19/1992	09:46:59	0.6985	33
05/19/1992	09:46:59	0.6984	33
05/19/1992	09:48:00	0.6985	33
05/19/1992	09:48:00	0.6986	33
05/19/1992	09:48:00	0.6987	33
05/19/1992	09:48:00	0.6988	33
05/19/1992	09:48:00	0.6988	33
05/19/1992	09:49:00	0.6989	33
05/19/1992	09:49:00	0.6988	33
05/19/1992	09:49:00	0.6989	33
05/19/1992	09:49:00	0.699	33
05/19/1992	09:49:00	0.6989	33
05/19/1992	09:49:00	0.699	33
05/19/1992	09:49:59	0.6992	33
05/19/1992	09:49:59	0.6989	33
05/19/1992	09:49:59	0.6988	33
05/19/1992	09:49:59	0.6986	33
05/19/1992	09:49:59	0.6987	33
05/19/1992	09:49:59	0.6988	33
05/19/1992	09:49:59	0.6989	33
05/19/1992	09:49:59	0.6988	33
05/19/1992	09:50:59	0.6989	33
05/19/1992	09:50:59	0.6992	33
05/19/1992	09:50:59	0.6991	33
05/19/1992	09:50:59	0.6992	33
05/19/1992	09:50:59	0.6991	33
05/19/1992	09:50:59	0.699	33
05/19/1992	09:50:59	0.6989	33
05/19/1992	09:50:59	0.6988	33
05/19/1992	09:52:00	0.699	33
05/19/1992	09:52:00	0.6991	33
05/19/1992	09:52:00	0.699	33
05/19/1992	09:52:00	0.6989	33
05/19/1992	09:52:00	0.6988	33
05/19/1992	09:52:00	0.6989	33
05/19/1992	09:52:00	0.6991	33
05/19/1992	09:52:00	0.699	33
05/19/1992	09:53:00	0.6992	33
05/19/1992	09:53:00	0.6994	33
05/19/1992	09:53:00	0.6995	33
05/19/1992	09:53:00	0.6996	33
05/19/1992	09:53:00	0.6997	33
05/19/1992	09:53:00	0.6996	33
05/19/1992	09:53:00	0.6995	33
05/19/1992	09:53:00	0.6994	33
05/19/1992	09:53:59	0.6993	33
05/19/1992	09:53:59	0.6992	33
05/19/1992	09:53:59	0.6993	33
05/19/1992	09:53:59	0.6994	33
05/19/1992	09:53:59	0.6993	33
05/19/1992	09:53:59	0.6992	33
05/19/1992	09:53:59	0.6991	33
05/19/1992	09:55:00	0.699	33
05/19/1992	09:55:00	0.6989	33
05/19/1992	09:55:00	0.699	33
05/19/1992	09:55:00	0.6991	33
05/19/1992	09:55:00	0.699	33
05/19/1992	09:55:00	0.6991	33
05/19/1992	09:56:00	0.699	33
05/19/1992	09:56:00	0.6989	33
05/19/1992	09:56:00	0.6988	33
05/19/1992	09:56:00	0.6987	33
05/19/1992	09:56:59	0.6986	33
05/19/1992	09:56:59	0.6988	33
05/19/1992	09:56:59	0.6987	33
05/19/1992	09:56:59	0.6988	33
05/19/1992	09:56:59	0.6989	33
05/19/1992	09:56:59	0.6988	33
05/19/1992	09:56:59	0.6987	33
05/19/1992	09:56:59	0.6986	33
05/19/1992	09:56:59	0.6985	33
05/19/1992	09:58:00	0.6986	33
05/19/1992	09:58:00	0.6985	33
05/19/1992	09:59:00	0.6984	33
05/19/1992	09:59:00	0.6983	33
05/19/1992	10:01:00	0.6984	33
05/19/1992	10:02:00	0.6983	33
05/19/1992	10:02:00	0.6982	33
05/19/1992	10:02:59	0.6981	33
05/19/1992	10:02:59	0.698	33
05/19/1992	10:02:59	0.6979	33
05/19/1992	10:02:59	0.698	33
05/19/1992	10:04:00	0.6981	33
05/19/1992	10:04:00	0.6982	33
05/19/1992	10:05:00	0.6981	33
05/19/1992	10:05:00	0.698	33
05/19/1992	10:05:59	0.6981	33
05/19/1992	10:05:59	0.6982	33
05/19/1992	10:05:59	0.6983	33
05/19/1992	10:05:59	0.6985	33
05/19/1992	10:05:59	0.6986	33
05/19/1992	10:05:59	0.6987	33
05/19/1992	10:05:59	0.6988	33
05/19/1992	10:06:59	0.6987	33
05/19/1992	10:06:59	0.6988	33
05/19/1992	10:08:00	0.6986	33
05/19/1992	10:08:00	0.6987	33
05/19/1992	10:09:00	0.6985	33
05/19/1992	10:09:00	0.6984	33
05/19/1992	10:09:00	0.6985	33
05/19/1992	10:09:59	0.6986	33
05/19/1992	10:09:59	0.6985	33
05/19/1992	10:11:00	0.6986	33
05/19/1992	10:11:00	0.6983	33
05/19/1992	10:11:00	0.6984	33
05/19/1992	10:12:59	0.6985	33
05/19/1992	10:15:00	0.6984	33
05/19/1992	10:15:59	0.6985	33
05/19/1992	10:15:59	0.6984	33
05/19/1992	10:17:00	0.6983	33
05/19/1992	10:18:00	0.6982	33
05/19/1992	10:18:59	0.6981	33
05/19/1992	10:18:59	0.6982	33
05/19/1992	10:19:59	0.698	33
05/19/1992	10:21:00	0.6981	33
05/19/1992	10:21:00	0.6979	33
05/19/1992	10:21:00	0.698	33
05/19/1992	10:21:59	0.6978	33
05/19/1992	10:21:59	0.6979	33
05/19/1992	10:21:59	0.698	33
05/19/1992	10:21:59	0.6979	33
05/19/1992	10:21:59	0.698	33
05/19/1992	10:22:59	0.6979	33
05/19/1992	10:22:59	0.6978	33
05/19/1992	10:22:59	0.6977	33
05/19/1992	10:22:59	0.6978	33
05/19/1992	10:24:00	0.6977	33
05/19/1992	10:24:00	0.6976	33
05/19/1992	10:24:00	0.6978	33
05/19/1992	10:24:00	0.6977	33
05/19/1992	10:25:00	0.6979	33
05/19/1992	10:25:59	0.6978	33
05/19/1992	10:27:00	0.698	33
05/19/1992	10:27:00	0.6981	33
05/19/1992	10:28:59	0.698	33
05/19/1992	10:28:59	0.6979	33
05/19/1992	10:31:00	0.6978	33
05/19/1992	10:31:00	0.6977	33
05/19/1992	10:31:59	0.6976	33
05/19/1992	10:31:59	0.6975	33
05/19/1992	10:31:59	0.6976	33
05/19/1992	10:33:00	0.6975	33
05/19/1992	10:33:00	0.6974	33
05/19/1992	10:33:00	0.6975	33
05/19/1992	10:33:00	0.6973	33
05/19/1992	10:33:00	0.6972	33
05/19/1992	10:34:00	0.6971	33
05/19/1992	10:34:00	0.697	33
05/19/1992	10:34:00	0.6969	33
05/19/1992	10:34:00	0.697	33
05/19/1992	10:34:00	0.6971	33
05/19/1992	10:34:00	0.6972	33
05/19/1992	10:34:59	0.6973	33
05/19/1992	10:34:59	0.6974	33
05/19/1992	10:34:59	0.6973	33
05/19/1992	10:34:59	0.6972	33
05/19/1992	10:34:59	0.6971	33
05/19/1992	10:34:59	0.6972	33
05/19/1992	10:34:59	0.6973	33
05/19/1992	10:35:59	0.6972	33
05/19/1992	10:35:59	0.6973	33
05/19/1992	10:35:59	0.6972	33
05/19/1992	10:35:59	0.6973	33
05/19/1992	10:35:59	0.6974	33
05/19/1992	10:35:59	0.6976	33
05/19/1992	10:37:00	0.6977	33
05/19/1992	10:38:00	0.6976	33
05/19/1992	10:38:59	0.6975	33
05/19/1992	10:38:59	0.6976	33
05/19/1992	10:40:00	0.6975	33
05/19/1992	10:40:00	0.6976	33
05/19/1992	10:41:00	0.6975	33
05/19/1992	10:41:00	0.6976	33
05/19/1992	10:41:00	0.6977	33
05/19/1992	10:41:59	0.6976	33
05/19/1992	10:41:59	0.6975	33
05/19/1992	10:43:00	0.6974	33
05/19/1992	10:43:00	0.6975	33
05/19/1992	10:44:00	0.6976	33
05/19/1992	10:44:00	0.6977	33
05/19/1992	10:44:59	0.6976	33
05/19/1992	10:46:00	0.6977	33
05/19/1992	10:46:00	0.6976	33
05/19/1992	10:47:00	0.6978	33
05/19/1992	10:47:00	0.6977	33
05/19/1992	10:49:00	0.6976	33
05/19/1992	10:49:00	0.6975	33
05/19/1992	10:50:00	0.6976	33
05/19/1992	10:50:00	0.6975	33
05/19/1992	10:50:00	0.6974	33
05/19/1992	10:50:59	0.6973	33
05/19/1992	10:50:59	0.6974	33
05/19/1992	10:50:59	0.6973	33
05/19/1992	10:53:00	0.6974	33
05/19/1992	10:53:00	0.6973	33
05/19/1992	10:54:59	0.6974	33
05/19/1992	10:56:00	0.6975	33
05/19/1992	10:57:00	0.6976	33
05/19/1992	10:57:59	0.6975	33
05/19/1992	10:57:59	0.6976	33
05/19/1992	10:57:59	0.6974	33
05/19/1992	10:59:00	0.6975	33
05/19/1992	10:59:00	0.6976	33
05/19/1992	10:59:00	0.6978	33
05/19/1992	11:00:00	0.6977	33
05/19/1992	11:00:00	0.6975	33
05/19/1992	11:00:00	0.6974	33
05/19/1992	11:00:59	0.6975	33
05/19/1992	11:00:59	0.6974	33
05/19/1992	11:00:59	0.6973	33
05/19/1992	11:00:59	0.6972	33
05/19/1992	11:02:00	0.6971	33
05/19/1992	11:02:00	0.697	33
05/19/1992	11:02:00	0.6971	33
05/19/1992	11:02:00	0.6972	33
05/19/1992	11:02:00	0.6973	33
05/19/1992	11:02:00	0.697	33
05/19/1992	11:02:00	0.6968	33
05/19/1992	11:02:00	0.6969	33
05/19/1992	11:03:00	0.6968	33
05/19/1992	11:03:00	0.6969	33
05/19/1992	11:03:00	0.697	33
05/19/1992	11:03:00	0.6968	33
05/19/1992	11:03:00	0.6967	33
05/19/1992	11:03:00	0.6966	33
05/19/1992	11:03:00	0.6967	33
05/19/1992	11:03:00	0.6966	33
05/19/1992	11:03:00	0.6965	33
05/19/1992	11:03:59	0.6968	33
05/19/1992	11:03:59	0.6967	33
05/19/1992	11:03:59	0.6966	33
05/19/1992	11:03:59	0.6965	33
05/19/1992	11:03:59	0.6966	33
05/19/1992	11:04:59	0.6965	33
05/19/1992	11:04:59	0.6964	33
05/19/1992	11:04:59	0.6963	33
05/19/1992	11:04:59	0.6962	33
05/19/1992	11:04:59	0.6964	33
05/19/1992	11:04:59	0.6965	33
05/19/1992	11:04:59	0.6964	33
05/19/1992	11:04:59	0.6965	33
05/19/1992	11:06:00	0.6964	33
05/19/1992	11:06:00	0.6965	33
05/19/1992	11:06:00	0.6966	33
05/19/1992	11:06:00	0.6968	33
05/19/1992	11:06:00	0.6969	33
05/19/1992	11:06:59	0.697	33
05/19/1992	11:06:59	0.6969	33
05/19/1992	11:06:59	0.6968	33
05/19/1992	11:06:59	0.6969	33
05/19/1992	11:06:59	0.6968	33
05/19/1992	11:06:59	0.6967	33
05/19/1992	11:07:59	0.6966	33
05/19/1992	11:07:59	0.6965	33
05/19/1992	11:07:59	0.6963	33
05/19/1992	11:07:59	0.6962	33
05/19/1992	11:07:59	0.6961	33
05/19/1992	11:07:59	0.6962	33
05/19/1992	11:07:59	0.6963	33
05/19/1992	11:09:00	0.6964	33
05/19/1992	11:09:00	0.6965	33
05/19/1992	11:10:00	0.6967	33
05/19/1992	11:10:59	0.6968	33
05/19/1992	11:10:59	0.6969	33
05/19/1992	11:10:59	0.6968	33
05/19/1992	11:10:59	0.6967	33
05/19/1992	11:12:00	0.6969	33
05/19/1992	11:13:00	0.697	33
05/19/1992	11:13:59	0.6971	33
05/19/1992	11:13:59	0.6972	33
05/19/1992	11:13:59	0.6973	33
05/19/1992	11:13:59	0.6974	33
05/19/1992	11:13:59	0.6975	33
05/19/1992	11:15:00	0.6974	33
05/19/1992	11:15:00	0.6973	33
05/19/1992	11:15:00	0.6974	33
05/19/1992	11:15:00	0.6973	33
05/19/1992	11:15:00	0.6974	33
05/19/1992	11:16:00	0.6972	33
05/19/1992	11:16:59	0.6971	33
05/19/1992	11:16:59	0.697	33
05/19/1992	11:18:00	0.6971	33
05/19/1992	11:18:00	0.6972	33
05/19/1992	11:19:00	0.697	33
05/19/1992	11:19:00	0.6971	33
05/19/1992	11:19:00	0.6972	33
05/19/1992	11:19:00	0.6971	33
05/19/1992	11:19:59	0.6972	33
05/19/1992	11:20:59	0.6974	33
05/19/1992	11:22:00	0.6973	33
05/19/1992	11:23:00	0.6972	33
05/19/1992	11:23:00	0.697	33
05/19/1992	11:23:00	0.6968	33
05/19/1992	11:23:59	0.6966	33
05/19/1992	11:23:59	0.6965	33
05/19/1992	11:23:59	0.6964	33
05/19/1992	11:23:59	0.6965	33
05/19/1992	11:25:00	0.6966	33
05/19/1992	11:25:00	0.6967	33
05/19/1992	11:25:00	0.6966	33
05/19/1992	11:25:00	0.6965	33
05/19/1992	11:25:00	0.6964	33
05/19/1992	11:26:00	0.6963	33
05/19/1992	11:26:00	0.6964	33
05/19/1992	11:26:00	0.6963	33
05/19/1992	11:26:59	0.6966	33
05/19/1992	11:26:59	0.6967	33
05/19/1992	11:26:59	0.6966	33
05/19/1992	11:28:00	0.6968	33
05/19/1992	11:29:00	0.6967	33
05/19/1992	11:29:00	0.6968	33
05/19/1992	11:29:59	0.6967	33
05/19/1992	11:29:59	0.6965	33
05/19/1992	11:31:00	0.6966	33
05/19/1992	11:32:00	0.6964	33
05/19/1992	11:32:00	0.6962	33
05/19/1992	11:32:59	0.6964	33
05/19/1992	11:32:59	0.6967	33
05/19/1992	11:34:00	0.6965	33
05/19/1992	11:35:00	0.6968	33
05/19/1992	11:35:59	0.6966	33
05/19/1992	11:38:00	0.6965	33
05/19/1992	11:39:00	0.6964	33
05/19/1992	11:39:00	0.6966	33
05/19/1992	11:39:59	0.6964	33
05/19/1992	11:39:59	0.6965	33
05/19/1992	11:39:59	0.6964	33
05/19/1992	11:39:59	0.6963	33
05/19/1992	11:41:00	0.6962	33
05/19/1992	11:41:00	0.696	33
05/19/1992	11:41:00	0.6959	33
05/19/1992	11:41:00	0.6958	33
05/19/1992	11:41:00	0.6957	33
05/19/1992	11:42:00	0.6958	33
05/19/1992	11:42:00	0.6957	33
05/19/1992	11:42:00	0.6956	33
05/19/1992	11:42:00	0.6955	33
05/19/1992	11:42:00	0.6958	33
05/19/1992	11:42:59	0.6955	33
05/19/1992	11:42:59	0.6956	33
05/19/1992	11:42:59	0.6958	33
05/19/1992	11:44:00	0.6957	33
05/19/1992	11:44:00	0.6956	33
05/19/1992	11:44:00	0.6955	33
05/19/1992	11:44:00	0.6953	33
05/19/1992	11:45:00	0.6952	33
05/19/1992	11:45:00	0.6954	33
05/19/1992	11:45:00	0.6955	33
05/19/1992	11:45:00	0.6954	33
05/19/1992	11:45:00	0.6953	33
05/19/1992	11:45:00	0.6952	33
05/19/1992	11:45:59	0.6951	33
05/19/1992	11:45:59	0.695	33
05/19/1992	11:45:59	0.6951	33
05/19/1992	11:45:59	0.6952	33
05/19/1992	11:45:59	0.6951	33
05/19/1992	11:45:59	0.6953	33
05/19/1992	11:47:00	0.6954	33
05/19/1992	11:47:00	0.6955	33
05/19/1992	11:47:00	0.6956	33
05/19/1992	11:47:00	0.6955	33
05/19/1992	11:48:00	0.6956	33
05/19/1992	11:48:00	0.6955	33
05/19/1992	11:48:00	0.6954	33
05/19/1992	11:48:00	0.6955	33
05/19/1992	11:48:00	0.6954	33
05/19/1992	11:48:00	0.6955	33
05/19/1992	11:48:00	0.6956	33
05/19/1992	11:48:00	0.6955	33
05/19/1992	11:48:00	0.6956	33
05/19/1992	11:48:00	0.6955	33
05/19/1992	11:48:00	0.6954	33
05/19/1992	11:48:00	0.6953	33
05/19/1992	11:48:59	0.6954	33
05/19/1992	11:48:59	0.6955	33
05/19/1992	11:48:59	0.6954	33
05/19/1992	11:48:59	0.6953	33
05/19/1992	11:48:59	0.6954	33
05/19/1992	11:48:59	0.6958	33
05/19/1992	11:48:59	0.6955	33
05/19/1992	11:49:59	0.6956	33
05/19/1992	11:49:59	0.6958	33
05/19/1992	11:49:59	0.6957	33
05/19/1992	11:49:59	0.6958	33
05/19/1992	11:49:59	0.6957	33
05/19/1992	11:51:00	0.6959	33
05/19/1992	11:51:00	0.696	33
05/19/1992	11:51:00	0.6961	33
05/19/1992	11:51:00	0.6962	33
05/19/1992	11:51:00	0.6961	33
05/19/1992	11:51:59	0.6962	33
05/19/1992	11:51:59	0.6963	33
05/19/1992	11:51:59	0.6962	33
05/19/1992	11:51:59	0.6963	33
05/19/1992	11:51:59	0.6962	33
05/19/1992	11:51:59	0.6963	33
05/19/1992	11:52:59	0.6961	33
05/19/1992	11:52:59	0.6962	33
05/19/1992	11:54:00	0.696	33
05/19/1992	11:54:00	0.6962	33
05/19/1992	11:54:00	0.6965	33
05/19/1992	11:55:00	0.6967	33
05/19/1992	11:55:00	0.6968	33
05/19/1992	11:55:00	0.6969	33
05/19/1992	11:55:59	0.6968	33
05/19/1992	11:55:59	0.6969	33
05/19/1992	11:55:59	0.6967	33
05/19/1992	11:55:59	0.697	33
05/19/1992	11:55:59	0.6968	33
05/19/1992	11:57:00	0.6969	33
05/19/1992	11:57:00	0.6967	33
05/19/1992	11:57:00	0.6966	33
05/19/1992	11:57:00	0.6967	33
05/19/1992	11:57:00	0.6966	33
05/19/1992	11:57:00	0.6965	33
05/19/1992	11:57:00	0.6966	33
05/19/1992	11:58:00	0.6967	33
05/19/1992	11:58:00	0.6968	33
05/19/1992	11:58:00	0.6966	33
05/19/1992	11:58:00	0.6965	33
05/19/1992	11:58:59	0.6967	33
05/19/1992	11:58:59	0.6966	33
05/19/1992	12:00:00	0.6965	33
05/19/1992	12:00:00	0.6967	33
05/19/1992	12:01:00	0.6966	33
05/19/1992	12:04:00	0.6965	33
05/19/1992	12:04:00	0.6966	33
05/19/1992	12:04:00	0.6965	33
05/19/1992	12:04:00	0.6964	33
05/19/1992	12:04:59	0.6963	33
05/19/1992	12:04:59	0.6965	33
05/19/1992	12:05:59	0.6964	33
05/19/1992	12:05:59	0.6962	33
05/19/1992	12:05:59	0.6961	33
05/19/1992	12:05:59	0.6965	33
05/19/1992	12:07:00	0.6964	33
05/19/1992	12:07:00	0.6966	33
05/19/1992	12:08:00	0.6963	33
05/19/1992	12:08:59	0.6962	33
05/19/1992	12:10:00	0.6961	33
05/19/1992	12:11:00	0.696	33
05/19/1992	12:11:00	0.6959	33
05/19/1992	12:11:59	0.696	33
05/19/1992	12:14:00	0.6961	33
05/19/1992	12:14:59	0.696	33
05/19/1992	12:14:59	0.6959	33
05/19/1992	12:14:59	0.6957	33
05/19/1992	12:14:59	0.696	33
05/19/1992	12:14:59	0.6959	33
05/19/1992	12:14:59	0.6958	33
05/19/1992	12:16:00	0.6958	33
05/19/1992	12:16:00	0.6959	33
05/19/1992	12:16:00	0.6958	33
05/19/1992	12:17:00	0.6957	33
05/19/1992	12:17:00	0.6956	33
05/19/1992	12:17:00	0.6957	33
05/19/1992	12:17:00	0.6958	33
05/19/1992	12:17:00	0.6956	33
05/19/1992	12:17:00	0.6955	33
05/19/1992	12:17:00	0.6957	33
05/19/1992	12:20:00	0.6959	33
05/19/1992	12:20:00	0.6958	33
05/19/1992	12:20:59	0.6956	33
05/19/1992	12:21:59	0.6958	33
05/19/1992	12:23:00	0.6957	33
05/19/1992	12:24:00	0.6959	33
05/19/1992	12:24:59	0.696	33
05/19/1992	12:27:00	0.6959	33
05/19/1992	12:27:59	0.696	33
05/19/1992	12:27:59	0.6959	33
05/19/1992	12:27:59	0.696	33
05/19/1992	12:30:00	0.6961	33
05/19/1992	12:30:00	0.6963	33
05/19/1992	12:30:00	0.6962	33
05/19/1992	12:30:59	0.696	33
05/19/1992	12:32:00	0.6961	33
05/19/1992	12:36:59	0.696	33
05/19/1992	12:37:59	0.6959	33
05/19/1992	12:39:00	0.6958	33
05/19/1992	12:40:00	0.6959	33
05/19/1992	12:42:00	0.6958	33
05/19/1992	12:42:00	0.6959	33
05/19/1992	12:46:00	0.6956	33
05/19/1992	12:48:00	0.6955	33
05/19/1992	12:48:00	0.6954	33
05/19/1992	12:48:00	0.6956	33
05/19/1992	12:48:00	0.6956	33
05/19/1992	12:49:00	0.6956	33
05/19/1992	12:49:59	0.6957	33
05/19/1992	12:50:59	0.6956	33
05/19/1992	12:50:59	0.6957	33
05/19/1992	12:55:00	0.6956	33
05/19/1992	12:56:00	0.6955	33
05/19/1992	12:56:59	0.6956	33
05/19/1992	12:58:00	0.6955	33
05/19/1992	12:59:00	0.6957	33
05/19/1992	12:59:00	0.6956	33
05/19/1992	12:59:59	0.6957	33
05/19/1992	13:01:00	0.6957	33
05/19/1992	13:01:00	0.6956	33
05/19/1992	13:01:00	0.6957	33
05/19/1992	13:02:59	0.6958	33
05/19/1992	13:04:00	0.6959	33
05/19/1992	13:04:00	0.696	33
05/19/1992	13:05:00	0.6959	33
05/19/1992	13:05:00	0.696	33
05/19/1992	13:05:00	0.6959	33
05/19/1992	13:06:59	0.6958	33
05/19/1992	13:09:59	0.6959	33
05/19/1992	13:09:59	0.6958	33
05/19/1992	13:09:59	0.6959	33
05/19/1992	13:09:59	0.696	33
05/19/1992	13:12:00	0.6959	33
05/19/1992	13:12:00	0.6958	33
05/19/1992	13:12:59	0.6959	33
05/19/1992	13:14:00	0.6959	33
05/19/1992	13:17:00	0.6958	33
05/19/1992	13:17:00	0.6959	33
05/19/1992	13:18:59	0.6958	33
05/19/1992	13:18:59	0.6957	33
05/19/1992	13:18:59	0.6956	33
05/19/1992	13:19:59	0.6955	33
05/19/1992	13:19:59	0.6956	33
05/19/1992	13:21:59	0.6956	33
05/19/1992	13:22:59	0.6958	33
05/19/1992	13:24:00	0.6957	33
05/19/1992	13:25:00	0.6956	33
05/19/1992	13:25:00	0.6955	33
05/19/1992	13:25:00	0.6956	33
05/19/1992	13:25:59	0.6955	33
05/19/1992	13:25:59	0.6954	33
05/19/1992	13:25:59	0.6955	33
05/19/1992	13:27:00	0.6954	33
05/19/1992	13:27:00	0.6955	33
05/19/1992	13:27:00	0.6956	33
05/19/1992	13:28:59	0.6955	33
05/19/1992	13:30:00	0.6954	33
05/19/1992	13:30:00	0.6953	33
05/19/1992	13:31:00	0.6956	33
05/19/1992	13:31:59	0.6955	33
05/19/1992	13:31:59	0.6957	33
05/19/1992	13:31:59	0.6958	33
05/19/1992	13:31:59	0.6956	33
05/19/1992	13:33:00	0.6959	33
05/19/1992	13:33:00	0.6958	33
05/19/1992	13:34:00	0.6959	33
05/19/1992	13:35:59	0.696	33
05/19/1992	13:37:00	0.6958	33
05/19/1992	13:38:00	0.6957	33
05/19/1992	13:38:59	0.6956	33
05/19/1992	13:40:00	0.6957	33
05/19/1992	13:41:00	0.6956	33
05/19/1992	13:41:00	0.6957	33
05/19/1992	13:41:59	0.6956	33
05/19/1992	13:41:59	0.6957	33
05/19/1992	13:46:00	0.6958	33
05/19/1992	13:47:00	0.6957	33
05/19/1992	13:47:00	0.6958	33
05/19/1992	13:47:59	0.6959	33
05/19/1992	13:49:00	0.696	33
05/19/1992	13:49:00	0.6959	33
05/19/1992	13:50:00	0.696	33
05/19/1992	13:50:00	0.6961	33
05/19/1992	13:50:00	0.6962	33
05/19/1992	13:50:59	0.696	33
05/19/1992	13:50:59	0.6961	33
05/19/1992	13:51:59	0.696	33
05/19/1992	13:51:59	0.6959	33
05/19/1992	13:51:59	0.6958	33
05/19/1992	13:51:59	0.6959	33
05/19/1992	13:53:00	0.696	33
05/19/1992	13:53:00	0.6959	33
05/19/1992	13:54:00	0.696	33
05/19/1992	13:54:59	0.6959	33
05/19/1992	13:54:59	0.696	33
05/19/1992	13:56:00	0.6959	33
05/19/1992	13:57:00	0.696	33
05/19/1992	13:57:00	0.6958	33
05/19/1992	13:57:00	0.6957	33
05/19/1992	13:57:00	0.6958	33
05/19/1992	13:57:59	0.6959	33
05/19/1992	13:57:59	0.6958	33
05/19/1992	13:57:59	0.6959	33
05/19/1992	13:57:59	0.6958	33
05/19/1992	13:57:59	0.6957	33
05/19/1992	13:57:59	0.6958	33
05/19/1992	13:57:59	0.6959	33
05/19/1992	13:57:59	0.6958	33
05/19/1992	13:57:59	0.6957	33
05/19/1992	13:59:00	0.6956	33
05/19/1992	13:59:00	0.6955	33
05/19/1992	13:59:00	0.6954	33
05/19/1992	13:59:00	0.6953	33
05/19/1992	13:59:00	0.6954	33
05/19/1992	13:59:00	0.6955	33
05/19/1992	13:59:00	0.6954	33
05/19/1992	13:59:00	0.6955	33
05/19/1992	13:59:00	0.6956	33
05/19/1992	13:59:00	0.6957	33
05/19/1992	13:59:00	0.6956	33
05/19/1992	14:00:00	0.6957	33
05/19/1992	14:00:00	0.6956	33
05/19/1992	14:00:00	0.6955	49
05/22/1992	07:19:59	0.6962	41
05/22/1992	07:19:59	0.696	33
05/22/1992	07:19:59	0.6959	33
05/22/1992	07:19:59	0.696	33
05/22/1992	07:19:59	0.6961	33
05/22/1992	07:19:59	0.696	33
05/22/1992	07:19:59	0.6961	33
05/22/1992	07:19:59	0.6961	33
05/22/1992	07:21:00	0.6962	33
05/22/1992	07:21:00	0.6963	33
05/22/1992	07:21:00	0.6962	33
05/22/1992	07:21:59	0.6963	33
05/22/1992	07:21:59	0.6962	33
05/22/1992	07:21:59	0.6961	33
05/22/1992	07:21:59	0.6962	33
05/22/1992	07:22:59	0.6961	33
05/22/1992	07:22:59	0.6962	33
05/22/1992	07:22:59	0.6961	33
05/22/1992	07:22:59	0.6962	33
05/22/1992	07:22:59	0.6961	33
05/22/1992	07:22:59	0.6962	33
05/22/1992	07:22:59	0.6961	33
05/22/1992	07:22:59	0.6962	33
05/22/1992	07:25:00	0.6963	33
05/22/1992	07:25:59	0.6964	33
05/22/1992	07:25:59	0.6965	33
05/22/1992	07:25:59	0.6963	33
05/22/1992	07:25:59	0.6964	33
05/22/1992	07:27:00	0.6965	33
05/22/1992	07:28:00	0.6964	33
05/22/1992	07:28:00	0.6965	33
05/22/1992	07:28:00	0.6964	33
05/22/1992	07:28:00	0.6965	33
05/22/1992	07:28:00	0.6964	33
05/22/1992	07:28:59	0.6963	33
05/22/1992	07:28:59	0.6964	33
05/22/1992	07:28:59	0.6964	33
05/22/1992	07:28:59	0.6963	33
05/22/1992	07:28:59	0.6964	33
05/22/1992	07:30:00	0.6963	33
05/22/1992	07:30:00	0.6962	33
05/22/1992	07:31:00	0.6961	33
05/22/1992	07:31:59	0.696	33
05/22/1992	07:31:59	0.6961	33
05/22/1992	07:31:59	0.696	33
05/22/1992	07:31:59	0.6961	33
05/22/1992	07:33:00	0.6962	33
05/22/1992	07:33:00	0.6961	33
05/22/1992	07:34:00	0.6962	33
05/22/1992	07:34:00	0.6963	33
05/22/1992	07:34:00	0.6964	33
05/22/1992	07:34:59	0.6965	33
05/22/1992	07:34:59	0.6966	33
05/22/1992	07:35:59	0.6967	33
05/22/1992	07:37:00	0.6968	33
05/22/1992	07:37:00	0.6967	33
05/22/1992	07:38:00	0.6966	33
05/22/1992	07:38:00	0.6967	33
05/22/1992	07:38:00	0.6968	33
05/22/1992	07:38:00	0.6967	33
05/22/1992	07:38:59	0.6968	33
05/22/1992	07:38:59	0.6969	33
05/22/1992	07:38:59	0.6968	33
05/22/1992	07:38:59	0.6967	33
05/22/1992	07:38:59	0.6968	33
05/22/1992	07:38:59	0.6969	33
05/22/1992	07:40:00	0.6968	33
05/22/1992	07:40:00	0.6969	33
05/22/1992	07:40:00	0.6971	33
05/22/1992	07:40:00	0.6972	33
05/22/1992	07:40:00	0.697	33
05/22/1992	07:41:00	0.6971	33
05/22/1992	07:41:00	0.6972	33
05/22/1992	07:41:00	0.6971	33
05/22/1992	07:41:00	0.697	33
05/22/1992	07:41:00	0.6971	33
05/22/1992	07:41:59	0.697	33
05/22/1992	07:41:59	0.6971	33
05/22/1992	07:43:00	0.6972	33
05/22/1992	07:43:00	0.6973	33
05/22/1992	07:43:00	0.6974	33
05/22/1992	07:44:00	0.6975	33
05/22/1992	07:44:00	0.6974	33
05/22/1992	07:44:59	0.6973	33
05/22/1992	07:44:59	0.6974	33
05/22/1992	07:46:00	0.6975	33
05/22/1992	07:46:00	0.6974	33
05/22/1992	07:47:00	0.6975	33
05/22/1992	07:47:00	0.6974	33
05/22/1992	07:47:00	0.6973	33
05/22/1992	07:47:00	0.6972	33
05/22/1992	07:47:00	0.6973	33
05/22/1992	07:47:59	0.6974	33
05/22/1992	07:47:59	0.6973	33
05/22/1992	07:47:59	0.6972	33
05/22/1992	07:47:59	0.6973	33
05/22/1992	07:47:59	0.6972	33
05/22/1992	07:47:59	0.6971	33
05/22/1992	07:49:00	0.6972	33
05/22/1992	07:50:00	0.6973	33
05/22/1992	07:50:00	0.6972	33
05/22/1992	07:50:00	0.6971	33
05/22/1992	07:50:00	0.6973	33
05/22/1992	07:50:00	0.6974	33
05/22/1992	07:50:00	0.6975	33
05/22/1992	07:50:00	0.6976	33
05/22/1992	07:50:00	0.6975	33
05/22/1992	07:50:00	0.6974	33
05/22/1992	07:50:00	0.6975	33
05/22/1992	07:50:00	0.6976	33
05/22/1992	07:50:59	0.6975	33
05/22/1992	07:50:59	0.6976	33
05/22/1992	07:50:59	0.6977	33
05/22/1992	07:50:59	0.6976	33
05/22/1992	07:51:59	0.6978	33
05/22/1992	07:53:00	0.6979	33
05/22/1992	07:53:00	0.698	33
05/22/1992	07:53:00	0.6979	33
05/22/1992	07:53:00	0.698	33
05/22/1992	07:53:00	0.6979	33
05/22/1992	07:53:00	0.6978	33
05/22/1992	07:54:00	0.6979	33
05/22/1992	07:54:00	0.6978	33
05/22/1992	07:54:00	0.6979	33
05/22/1992	07:54:00	0.6978	33
05/22/1992	07:54:00	0.6977	33
05/22/1992	07:54:00	0.6978	33
05/22/1992	07:54:00	0.6979	33
05/22/1992	07:54:00	0.6978	33
05/22/1992	07:54:59	0.6979	33
05/22/1992	07:54:59	0.6978	33
05/22/1992	07:54:59	0.6979	33
05/22/1992	07:54:59	0.6978	33
05/22/1992	07:56:00	0.6979	33
05/22/1992	07:56:00	0.698	33
05/22/1992	07:56:00	0.6979	33
05/22/1992	07:56:00	0.698	33
05/22/1992	07:56:00	0.6979	33
05/22/1992	07:56:00	0.698	33
05/22/1992	07:57:00	0.6981	33
05/22/1992	07:57:00	0.698	33
05/22/1992	07:57:00	0.6979	33
05/22/1992	07:57:00	0.698	33
05/22/1992	07:57:00	0.6978	33
05/22/1992	07:57:00	0.6979	33
05/22/1992	07:57:00	0.6978	33
05/22/1992	07:57:00	0.6977	33
05/22/1992	07:57:59	0.6979	33
05/22/1992	07:57:59	0.6977	33
05/22/1992	07:57:59	0.6978	33
05/22/1992	07:57:59	0.6977	33
05/22/1992	08:00:00	0.6978	33
05/22/1992	08:00:59	0.6977	33
05/22/1992	08:00:59	0.6978	33
05/22/1992	08:00:59	0.6977	33
05/22/1992	08:00:59	0.6978	33
05/22/1992	08:02:00	0.6977	33
05/22/1992	08:02:00	0.6978	33
05/22/1992	08:02:00	0.6979	33
05/22/1992	08:03:00	0.6981	33
05/22/1992	08:03:00	0.6982	33
05/22/1992	08:03:00	0.6983	33
05/22/1992	08:03:00	0.6982	33
05/22/1992	08:03:00	0.6981	33
05/22/1992	08:03:00	0.6982	33
05/22/1992	08:03:00	0.6983	33
05/22/1992	08:03:00	0.6982	33
05/22/1992	08:03:00	0.6981	33
05/22/1992	08:03:59	0.698	33
05/22/1992	08:04:59	0.6981	33
05/22/1992	08:04:59	0.698	33
05/22/1992	08:06:00	0.6981	33
05/22/1992	08:06:00	0.6982	33
05/22/1992	08:06:59	0.6981	33
05/22/1992	08:06:59	0.6983	33
05/22/1992	08:07:59	0.6982	33
05/22/1992	08:07:59	0.6981	33
05/22/1992	08:07:59	0.698	33
05/22/1992	08:09:00	0.6979	33
05/22/1992	08:09:00	0.6978	33
05/22/1992	08:10:00	0.6977	33
05/22/1992	08:10:59	0.6976	33
05/22/1992	08:10:59	0.6975	33
05/22/1992	08:10:59	0.6977	33
05/22/1992	08:10:59	0.6979	33
05/22/1992	08:12:00	0.698	33
05/22/1992	08:12:00	0.6982	33
05/22/1992	08:12:00	0.6981	33
05/22/1992	08:13:00	0.698	33
05/22/1992	08:13:00	0.6979	33
05/22/1992	08:13:59	0.6978	33
05/22/1992	08:15:00	0.6979	33
05/22/1992	08:15:00	0.698	33
05/22/1992	08:16:00	0.6982	33
05/22/1992	08:16:00	0.6981	33
05/22/1992	08:16:00	0.698	33
05/22/1992	08:16:59	0.6978	33
05/22/1992	08:16:59	0.6979	33
05/22/1992	08:16:59	0.6978	33
05/22/1992	08:19:00	0.6979	33
05/22/1992	08:19:00	0.698	33
05/22/1992	08:19:00	0.6979	33
05/22/1992	08:20:59	0.698	33
05/22/1992	08:22:00	0.6979	33
05/22/1992	08:22:00	0.6978	33
05/22/1992	08:22:00	0.6977	33
05/22/1992	08:22:00	0.6978	33
05/22/1992	08:23:00	0.6979	33
05/22/1992	08:23:00	0.6978	33
05/22/1992	08:23:59	0.698	33
05/22/1992	08:25:00	0.6982	33
05/22/1992	08:25:00	0.6983	33
05/22/1992	08:25:00	0.6984	33
05/22/1992	08:25:00	0.6985	33
05/22/1992	08:25:00	0.6984	33
05/22/1992	08:26:00	0.6983	33
05/22/1992	08:26:00	0.6984	33
05/22/1992	08:26:00	0.6983	33
05/22/1992	08:26:00	0.6981	33
05/22/1992	08:26:00	0.6979	33
05/22/1992	08:26:00	0.698	33
05/22/1992	08:26:00	0.6982	33
05/22/1992	08:26:59	0.6982	33
05/22/1992	08:26:59	0.698	33
05/22/1992	08:26:59	0.6981	33
05/22/1992	08:26:59	0.6979	33
05/22/1992	08:26:59	0.6978	33
05/22/1992	08:26:59	0.6977	33
05/22/1992	08:28:00	0.6978	33
05/22/1992	08:28:00	0.6977	33
05/22/1992	08:28:00	0.6976	33
05/22/1992	08:28:00	0.6977	33
05/22/1992	08:28:00	0.6976	33
05/22/1992	08:28:00	0.6975	33
05/22/1992	08:28:00	0.6976	33
05/22/1992	08:29:00	0.6977	33
05/22/1992	08:29:00	0.6976	33
05/22/1992	08:29:00	0.6977	33
05/22/1992	08:29:59	0.6976	33
05/22/1992	08:29:59	0.6977	33
05/22/1992	08:29:59	0.6975	33
05/22/1992	08:31:00	0.6977	33
05/22/1992	08:31:00	0.6978	33
05/22/1992	08:31:00	0.6977	33
05/22/1992	08:31:00	0.6978	33
05/22/1992	08:32:00	0.6979	33
05/22/1992	08:32:00	0.6978	33
05/22/1992	08:32:00	0.6976	33
05/22/1992	08:32:00	0.6977	33
05/22/1992	08:32:59	0.6975	33
05/22/1992	08:34:00	0.6976	33
05/22/1992	08:34:00	0.6975	33
05/22/1992	08:34:00	0.6973	33
05/22/1992	08:34:00	0.6974	33
05/22/1992	08:34:00	0.6975	33
05/22/1992	08:35:00	0.6976	33
05/22/1992	08:35:59	0.6975	33
05/22/1992	08:36:59	0.6974	33
05/22/1992	08:36:59	0.6973	33
05/22/1992	08:36:59	0.6974	33
05/22/1992	08:36:59	0.6973	33
05/22/1992	08:38:00	0.6972	33
05/22/1992	08:38:00	0.6971	33
05/22/1992	08:38:00	0.6972	33
05/22/1992	08:38:00	0.6973	33
05/22/1992	08:39:00	0.6975	33
05/22/1992	08:39:00	0.6974	33
05/22/1992	08:39:00	0.6973	33
05/22/1992	08:39:00	0.6974	33
05/22/1992	08:39:59	0.6975	33
05/22/1992	08:41:00	0.6973	33
05/22/1992	08:41:00	0.6974	33
05/22/1992	08:41:00	0.6975	33
05/22/1992	08:41:00	0.6976	33
05/22/1992	08:42:00	0.6975	33
05/22/1992	08:42:59	0.6976	33
05/22/1992	08:45:00	0.6975	33
05/22/1992	08:45:00	0.6974	33
05/22/1992	08:45:59	0.6977	33
05/22/1992	08:45:59	0.6976	33
05/22/1992	08:45:59	0.6978	33
05/22/1992	08:47:00	0.6979	33
05/22/1992	08:47:00	0.6978	33
05/22/1992	08:48:00	0.6977	33
05/22/1992	08:48:00	0.6978	33
05/22/1992	08:48:00	0.6979	33
05/22/1992	08:48:00	0.6978	33
05/22/1992	08:48:59	0.6979	33
05/22/1992	08:48:59	0.6978	33
05/22/1992	08:49:59	0.698	33
05/22/1992	08:49:59	0.6979	33
05/22/1992	08:51:00	0.6981	33
05/22/1992	08:51:00	0.6979	33
05/22/1992	08:51:59	0.698	33
05/22/1992	08:51:59	0.6979	33
05/22/1992	08:52:59	0.6977	33
05/22/1992	08:55:00	0.6979	33
05/22/1992	08:55:00	0.6978	33
05/22/1992	08:57:00	0.6977	33
05/22/1992	08:57:00	0.6978	33
05/22/1992	08:58:00	0.6977	33
05/22/1992	09:00:00	0.6978	33
05/22/1992	09:01:00	0.698	33
05/22/1992	09:01:00	0.6979	33
05/22/1992	09:01:59	0.6978	33
05/22/1992	09:01:59	0.6979	33
05/22/1992	09:03:00	0.698	33
05/22/1992	09:03:00	0.6979	33
05/22/1992	09:04:59	0.698	33
05/22/1992	09:04:59	0.6981	33
05/22/1992	09:04:59	0.6982	33
05/22/1992	09:04:59	0.6981	33
05/22/1992	09:04:59	0.6983	33
05/22/1992	09:04:59	0.6984	33
05/22/1992	09:05:59	0.6985	33
05/22/1992	09:05:59	0.6984	33
05/22/1992	09:05:59	0.6985	33
05/22/1992	09:05:59	0.6987	33
05/22/1992	09:05:59	0.6988	33
05/22/1992	09:05:59	0.6987	33
05/22/1992	09:05:59	0.6985	33
05/22/1992	09:05:59	0.6986	33
05/22/1992	09:05:59	0.6985	33
05/22/1992	09:07:00	0.6986	33
05/22/1992	09:07:00	0.6987	33
05/22/1992	09:07:00	0.6985	33
05/22/1992	09:07:00	0.6984	33
05/22/1992	09:07:00	0.6983	33
05/22/1992	09:08:00	0.6982	33
05/22/1992	09:08:00	0.6983	33
05/22/1992	09:08:00	0.6984	33
05/22/1992	09:08:00	0.6983	33
05/22/1992	09:08:59	0.6982	33
05/22/1992	09:08:59	0.6983	33
05/22/1992	09:08:59	0.6982	33
05/22/1992	09:08:59	0.6981	33
05/22/1992	09:10:00	0.6982	33
05/22/1992	09:10:00	0.6983	33
05/22/1992	09:10:00	0.6984	33
05/22/1992	09:11:00	0.6985	33
05/22/1992	09:11:00	0.6984	33
05/22/1992	09:11:00	0.6985	33
05/22/1992	09:11:00	0.6986	33
05/22/1992	09:11:00	0.6984	33
05/22/1992	09:13:00	0.6985	33
05/22/1992	09:13:00	0.6984	33
05/22/1992	09:14:00	0.6983	33
05/22/1992	09:14:00	0.6982	33
05/22/1992	09:14:00	0.6983	33
05/22/1992	09:14:59	0.6984	33
05/22/1992	09:14:59	0.6983	33
05/22/1992	09:14:59	0.6984	33
05/22/1992	09:14:59	0.6985	33
05/22/1992	09:14:59	0.6986	33
05/22/1992	09:14:59	0.6987	33
05/22/1992	09:14:59	0.6988	33
05/22/1992	09:14:59	0.6989	33
05/22/1992	09:16:00	0.6987	33
05/22/1992	09:16:00	0.6989	33
05/22/1992	09:16:00	0.6988	33
05/22/1992	09:16:00	0.6987	33
05/22/1992	09:17:00	0.6986	33
05/22/1992	09:17:00	0.6987	33
05/22/1992	09:17:00	0.6986	33
05/22/1992	09:17:00	0.6987	33
05/22/1992	09:17:59	0.6986	33
05/22/1992	09:17:59	0.6985	33
05/22/1992	09:17:59	0.6986	33
05/22/1992	09:19:00	0.6985	33
05/22/1992	09:19:00	0.6987	33
05/22/1992	09:19:00	0.6986	33
05/22/1992	09:19:00	0.6985	33
05/22/1992	09:19:00	0.6984	33
05/22/1992	09:20:00	0.6985	33
05/22/1992	09:20:00	0.6984	33
05/22/1992	09:20:59	0.6983	33
05/22/1992	09:21:59	0.6984	33
05/22/1992	09:21:59	0.6983	33
05/22/1992	09:21:59	0.6984	33
05/22/1992	09:21:59	0.6983	33
05/22/1992	09:21:59	0.6982	33
05/22/1992	09:21:59	0.6981	33
05/22/1992	09:23:00	0.698	33
05/22/1992	09:23:00	0.6981	33
05/22/1992	09:23:00	0.698	33
05/22/1992	09:24:00	0.6979	33
05/22/1992	09:24:00	0.698	33
05/22/1992	09:24:59	0.6981	33
05/22/1992	09:26:00	0.698	33
05/22/1992	09:27:00	0.6979	33
05/22/1992	09:27:00	0.6978	33
05/22/1992	09:27:59	0.6979	33
05/22/1992	09:27:59	0.6978	33
05/22/1992	09:27:59	0.6977	33
05/22/1992	09:29:00	0.6978	33
05/22/1992	09:29:00	0.6979	33
05/22/1992	09:29:00	0.6978	33
05/22/1992	09:30:00	0.6979	33
05/22/1992	09:30:00	0.698	33
05/22/1992	09:30:59	0.6978	33
05/22/1992	09:30:59	0.698	33
05/22/1992	09:30:59	0.6981	33
05/22/1992	09:30:59	0.698	33
05/22/1992	09:30:59	0.6981	33
05/22/1992	09:32:00	0.698	33
05/22/1992	09:32:00	0.6981	33
05/22/1992	09:32:00	0.6982	33
05/22/1992	09:32:00	0.6983	33
05/22/1992	09:33:00	0.6982	33
05/22/1992	09:33:59	0.6983	33
05/22/1992	09:34:59	0.6984	33
05/22/1992	09:34:59	0.6985	33
05/22/1992	09:36:00	0.6983	33
05/22/1992	09:36:00	0.6981	33
05/22/1992	09:36:59	0.6982	33
05/22/1992	09:36:59	0.698	33
05/22/1992	09:36:59	0.6979	33
05/22/1992	09:36:59	0.6978	33
05/22/1992	09:36:59	0.6977	33
05/22/1992	09:37:59	0.6976	33
05/22/1992	09:37:59	0.6977	33
05/22/1992	09:39:00	0.6976	33
05/22/1992	09:39:00	0.6975	33
05/22/1992	09:39:00	0.6974	33
05/22/1992	09:39:00	0.6973	33
05/22/1992	09:39:00	0.6972	33
05/22/1992	09:39:00	0.6973	33
05/22/1992	09:40:00	0.6974	33
05/22/1992	09:40:00	0.6973	33
05/22/1992	09:40:59	0.6974	33
05/22/1992	09:42:00	0.6976	33
05/22/1992	09:43:00	0.6975	33
05/22/1992	09:43:59	0.6974	33
05/22/1992	09:43:59	0.6975	33
05/22/1992	09:45:00	0.6974	33
05/22/1992	09:46:59	0.6973	33
05/22/1992	09:46:59	0.6974	33
05/22/1992	09:46:59	0.6973	33
05/22/1992	09:46:59	0.6972	33
05/22/1992	09:48:00	0.6971	33
05/22/1992	09:48:00	0.697	33
05/22/1992	09:48:00	0.6971	33
05/22/1992	09:49:00	0.697	33
05/22/1992	09:49:00	0.6972	33
05/22/1992	09:49:00	0.6973	33
05/22/1992	09:49:59	0.6974	33
05/22/1992	09:49:59	0.6973	33
05/22/1992	09:50:59	0.6972	33
05/22/1992	09:50:59	0.6971	33
05/22/1992	09:52:00	0.697	33
05/22/1992	09:52:00	0.6969	33
05/22/1992	09:52:00	0.6968	33
05/22/1992	09:52:00	0.6969	33
05/22/1992	09:52:00	0.6968	33
05/22/1992	09:52:00	0.6967	33
05/22/1992	09:53:00	0.6969	33
05/22/1992	09:53:00	0.697	33
05/22/1992	09:53:00	0.6971	33
05/22/1992	09:53:59	0.697	33
05/22/1992	09:53:59	0.6971	33
05/22/1992	09:55:00	0.697	33
05/22/1992	09:55:00	0.6971	33
05/22/1992	09:56:00	0.6972	33
05/22/1992	09:56:00	0.6973	33
05/22/1992	09:56:00	0.6972	33
05/22/1992	09:56:00	0.6973	33
05/22/1992	09:56:00	0.6974	33
05/22/1992	09:56:00	0.6973	33
05/22/1992	09:56:59	0.6974	33
05/22/1992	09:56:59	0.6975	33
05/22/1992	09:58:00	0.6976	33
05/22/1992	09:58:00	0.6975	33
05/22/1992	09:58:00	0.6974	33
05/22/1992	09:59:00	0.6975	33
05/22/1992	09:59:00	0.6974	33
05/22/1992	09:59:59	0.6975	33
05/22/1992	09:59:59	0.6974	33
05/22/1992	10:01:00	0.6975	33
05/22/1992	10:01:00	0.6974	33
05/22/1992	10:02:00	0.6973	33
05/22/1992	10:02:59	0.6974	33
05/22/1992	10:02:59	0.6973	33
05/22/1992	10:02:59	0.6972	33
05/22/1992	10:02:59	0.6971	33
05/22/1992	10:02:59	0.697	33
05/22/1992	10:02:59	0.6969	33
05/22/1992	10:02:59	0.6968	33
05/22/1992	10:04:00	0.6969	33
05/22/1992	10:04:00	0.6967	33
05/22/1992	10:05:00	0.6968	33
05/22/1992	10:05:59	0.6967	33
05/22/1992	10:05:59	0.6966	33
05/22/1992	10:05:59	0.6965	33
05/22/1992	10:05:59	0.6966	33
05/22/1992	10:05:59	0.6965	33
05/22/1992	10:05:59	0.6964	33
05/22/1992	10:06:59	0.6965	33
05/22/1992	10:06:59	0.6964	33
05/22/1992	10:06:59	0.6965	33
05/22/1992	10:06:59	0.6964	33
05/22/1992	10:08:00	0.6965	33
05/22/1992	10:08:00	0.6964	33
05/22/1992	10:08:00	0.6965	33
05/22/1992	10:08:00	0.6964	33
05/22/1992	10:08:00	0.6963	33
05/22/1992	10:08:00	0.6964	33
05/22/1992	10:08:00	0.6965	33
05/22/1992	10:09:00	0.6966	33
05/22/1992	10:09:00	0.6965	33
05/22/1992	10:09:00	0.6966	33
05/22/1992	10:09:00	0.6967	33
05/22/1992	10:09:00	0.6966	33
05/22/1992	10:09:00	0.6967	33
05/22/1992	10:09:59	0.6966	33
05/22/1992	10:09:59	0.6968	33
05/22/1992	10:11:00	0.6969	33
05/22/1992	10:11:00	0.697	33
05/22/1992	10:12:00	0.6971	33
05/22/1992	10:12:00	0.6972	33
05/22/1992	10:12:00	0.697	33
05/22/1992	10:12:00	0.6971	33
05/22/1992	10:12:00	0.697	33
05/22/1992	10:12:59	0.6971	33
05/22/1992	10:12:59	0.6972	33
05/22/1992	10:14:00	0.6973	33
05/22/1992	10:14:00	0.6972	33
05/22/1992	10:14:00	0.6973	33
05/22/1992	10:15:00	0.6974	33
05/22/1992	10:15:00	0.6975	33
05/22/1992	10:15:00	0.6976	33
05/22/1992	10:15:00	0.6977	33
05/22/1992	10:15:00	0.6976	33
05/22/1992	10:15:59	0.6975	33
05/22/1992	10:15:59	0.6976	33
05/22/1992	10:15:59	0.6975	33
05/22/1992	10:15:59	0.6974	33
05/22/1992	10:17:00	0.6975	33
05/22/1992	10:17:00	0.6973	33
05/22/1992	10:17:00	0.6974	33
05/22/1992	10:18:59	0.6975	33
05/22/1992	10:18:59	0.6974	33
05/22/1992	10:18:59	0.6975	33
05/22/1992	10:19:59	0.6974	33
05/22/1992	10:19:59	0.6975	33
05/22/1992	10:21:00	0.6974	33
05/22/1992	10:21:00	0.6976	33
05/22/1992	10:21:59	0.6977	33
05/22/1992	10:21:59	0.6978	33
05/22/1992	10:21:59	0.6979	33
05/22/1992	10:21:59	0.6978	33
05/22/1992	10:21:59	0.6977	33
05/22/1992	10:22:59	0.6979	33
05/22/1992	10:22:59	0.698	33
05/22/1992	10:22:59	0.6981	33
05/22/1992	10:22:59	0.6982	33
05/22/1992	10:22:59	0.6983	33
05/22/1992	10:24:00	0.6984	33
05/22/1992	10:24:00	0.6983	33
05/22/1992	10:24:00	0.6981	33
05/22/1992	10:24:00	0.6983	33
05/22/1992	10:24:00	0.6984	33
05/22/1992	10:25:00	0.6982	33
05/22/1992	10:25:59	0.698	33
05/22/1992	10:25:59	0.6981	33
05/22/1992	10:27:00	0.6982	33
05/22/1992	10:27:00	0.6981	33
05/22/1992	10:28:00	0.698	33
05/22/1992	10:28:00	0.6981	33
05/22/1992	10:28:00	0.698	33
05/22/1992	10:30:00	0.6981	33
05/22/1992	10:30:00	0.6982	33
05/22/1992	10:30:00	0.6983	33
05/22/1992	10:30:00	0.6984	33
05/22/1992	10:31:00	0.6983	33
05/22/1992	10:31:00	0.6982	33
05/22/1992	10:31:59	0.698	33
05/22/1992	10:31:59	0.6981	33
05/22/1992	10:31:59	0.698	33
05/22/1992	10:33:00	0.6979	33
05/22/1992	10:34:00	0.698	33
05/22/1992	10:34:00	0.6981	33
05/22/1992	10:34:00	0.698	33
05/22/1992	10:34:00	0.6978	33
05/22/1992	10:35:59	0.6977	33
05/22/1992	10:35:59	0.6978	33
05/22/1992	10:37:00	0.6976	33
05/22/1992	10:37:00	0.6978	33
05/22/1992	10:37:00	0.6977	33
05/22/1992	10:38:00	0.6976	33
05/22/1992	10:38:00	0.6977	33
05/22/1992	10:38:59	0.6978	33
05/22/1992	10:38:59	0.6977	33
05/22/1992	10:38:59	0.6978	33
05/22/1992	10:38:59	0.6977	33
05/22/1992	10:38:59	0.6978	33
05/22/1992	10:40:00	0.6977	33
05/22/1992	10:40:00	0.6976	33
05/22/1992	10:41:00	0.6978	33
05/22/1992	10:41:00	0.6976	33
05/22/1992	10:41:59	0.6977	33
05/22/1992	10:43:00	0.6978	33
05/22/1992	10:43:00	0.6976	33
05/22/1992	10:43:00	0.6977	33
05/22/1992	10:44:00	0.6979	33
05/22/1992	10:44:00	0.6978	33
05/22/1992	10:44:00	0.698	33
05/22/1992	10:44:00	0.6978	33
05/22/1992	10:44:00	0.6979	33
05/22/1992	10:44:59	0.698	33
05/22/1992	10:44:59	0.6981	33
05/22/1992	10:44:59	0.6982	33
05/22/1992	10:46:00	0.6983	33
05/22/1992	10:47:00	0.6984	33
05/22/1992	10:47:00	0.6983	33
05/22/1992	10:47:00	0.6981	33
05/22/1992	10:47:59	0.6982	33
05/22/1992	10:47:59	0.6983	33
05/22/1992	10:47:59	0.6982	33
05/22/1992	10:47:59	0.6981	33
05/22/1992	10:49:00	0.6982	33
05/22/1992	10:49:00	0.6981	33
05/22/1992	10:50:00	0.6982	33
05/22/1992	10:50:00	0.6983	33
05/22/1992	10:50:00	0.6984	33
05/22/1992	10:50:59	0.6982	33
05/22/1992	10:51:59	0.6983	33
05/22/1992	10:51:59	0.6984	33
05/22/1992	10:51:59	0.6983	33
05/22/1992	10:53:00	0.6984	33
05/22/1992	10:53:00	0.6982	33
05/22/1992	10:54:00	0.6981	33
05/22/1992	10:54:00	0.6983	33
05/22/1992	10:54:00	0.6982	33
05/22/1992	10:54:59	0.6983	33
05/22/1992	10:56:00	0.6984	33
05/22/1992	10:56:00	0.6983	33
05/22/1992	10:56:00	0.6984	33
05/22/1992	10:56:00	0.6983	33
05/22/1992	10:57:59	0.6984	33
05/22/1992	10:57:59	0.6982	33
05/22/1992	10:59:00	0.6981	33
05/22/1992	11:00:00	0.6983	33
05/22/1992	11:00:00	0.6985	33
05/22/1992	11:00:00	0.6984	33
05/22/1992	11:00:59	0.6985	33
05/22/1992	11:00:59	0.6984	33
05/22/1992	11:02:00	0.6983	33
05/22/1992	11:02:00	0.6984	33
05/22/1992	11:03:00	0.6983	33
05/22/1992	11:03:59	0.6982	33
05/22/1992	11:04:59	0.6983	33
05/22/1992	11:06:00	0.6984	33
05/22/1992	11:06:00	0.6985	33
05/22/1992	11:06:00	0.6984	33
05/22/1992	11:06:59	0.6985	33
05/22/1992	11:06:59	0.6984	33
05/22/1992	11:06:59	0.6983	33
05/22/1992	11:07:59	0.6982	33
05/22/1992	11:09:00	0.6984	33
05/22/1992	11:09:00	0.6983	33
05/22/1992	11:09:00	0.6984	33
05/22/1992	11:10:00	0.6983	33
05/22/1992	11:10:00	0.6984	33
05/22/1992	11:10:59	0.6985	33
05/22/1992	11:10:59	0.6983	33
05/22/1992	11:10:59	0.6982	33
05/22/1992	11:12:00	0.6983	33
05/22/1992	11:13:00	0.6982	33
05/22/1992	11:15:00	0.698	33
05/22/1992	11:15:00	0.6981	33
05/22/1992	11:16:00	0.6982	33
05/22/1992	11:16:00	0.6981	33
05/22/1992	11:16:59	0.698	33
05/22/1992	11:16:59	0.6979	33
05/22/1992	11:18:00	0.6978	33
05/22/1992	11:19:00	0.6979	33
05/22/1992	11:20:59	0.6977	33
05/22/1992	11:20:59	0.6978	33
05/22/1992	11:20:59	0.6978	33
05/22/1992	11:22:00	0.6977	33
05/22/1992	11:22:00	0.6976	33
05/22/1992	11:22:00	0.6977	33
05/22/1992	11:22:00	0.6978	33
05/22/1992	11:22:00	0.6977	33
05/22/1992	11:23:00	0.6976	33
05/22/1992	11:23:00	0.6975	33
05/22/1992	11:23:00	0.6976	33
05/22/1992	11:23:59	0.6975	33
05/22/1992	11:23:59	0.6974	33
05/22/1992	11:23:59	0.6973	33
05/22/1992	11:23:59	0.6975	33
05/22/1992	11:23:59	0.6976	33
05/22/1992	11:23:59	0.6977	33
05/22/1992	11:23:59	0.6976	33
05/22/1992	11:25:00	0.6975	33
05/22/1992	11:25:00	0.6976	33
05/22/1992	11:26:00	0.6975	33
05/22/1992	11:26:00	0.6976	33
05/22/1992	11:26:00	0.6975	33
05/22/1992	11:26:59	0.6976	33
05/22/1992	11:26:59	0.6975	33
05/22/1992	11:29:59	0.6975	33
05/22/1992	11:29:59	0.6974	33
05/22/1992	11:31:00	0.6976	33
05/22/1992	11:32:00	0.6975	33
05/22/1992	11:32:00	0.6974	33
05/22/1992	11:32:00	0.6975	33
05/22/1992	11:34:00	0.6974	33
05/22/1992	11:35:00	0.6973	33
05/22/1992	11:36:59	0.6975	33
05/22/1992	11:36:59	0.6976	33
05/22/1992	11:39:00	0.6975	33
05/22/1992	11:39:00	0.6973	33
05/22/1992	11:39:59	0.6974	33
05/22/1992	11:42:00	0.6973	33
05/22/1992	11:44:00	0.6976	33
05/22/1992	11:45:00	0.6975	33
05/22/1992	11:45:00	0.6974	33
05/22/1992	11:47:00	0.6976	33
05/22/1992	11:47:00	0.6977	33
05/22/1992	11:47:00	0.6975	33
05/22/1992	11:47:00	0.6976	33
05/22/1992	11:51:00	0.6975	33
05/22/1992	11:54:00	0.6977	33
05/22/1992	11:54:00	0.6978	33
05/22/1992	11:55:00	0.6979	33
05/22/1992	11:55:59	0.6978	33
05/22/1992	11:55:59	0.6977	33
05/22/1992	11:55:59	0.6976	33
05/22/1992	11:55:59	0.6977	33
05/22/1992	11:55:59	0.6975	33
05/22/1992	11:58:00	0.6974	33
05/22/1992	11:58:00	0.6975	33
05/22/1992	11:58:00	0.6976	33
05/22/1992	12:00:00	0.6974	33
05/22/1992	12:01:59	0.6975	33
05/22/1992	12:04:00	0.6973	33
05/22/1992	12:04:00	0.6972	33
05/22/1992	12:04:00	0.6971	33
05/22/1992	12:04:59	0.6972	33
05/22/1992	12:04:59	0.6971	33
05/22/1992	12:08:00	0.6973	33
05/22/1992	12:08:00	0.6972	33
05/22/1992	12:11:59	0.6971	33
05/22/1992	12:11:59	0.6972	33
05/22/1992	12:11:59	0.6973	33
05/22/1992	12:11:59	0.6971	33
05/22/1992	12:13:00	0.6973	33
05/22/1992	12:14:59	0.6974	33
05/22/1992	12:16:00	0.6973	33
05/22/1992	12:17:00	0.6974	33
05/22/1992	12:17:59	0.6975	33
05/22/1992	12:19:00	0.6976	33
05/22/1992	12:20:00	0.6975	33
05/22/1992	12:21:59	0.6977	33
05/22/1992	12:23:00	0.6976	33
05/22/1992	12:24:00	0.6977	33
05/22/1992	12:27:00	0.6976	33
05/22/1992	12:29:00	0.6977	33
05/22/1992	12:30:00	0.6978	33
05/22/1992	12:36:00	0.6977	33
05/22/1992	12:40:00	0.6975	33
05/22/1992	12:40:59	0.6978	33
05/22/1992	12:43:00	0.6977	33
05/22/1992	12:43:00	0.6978	33
05/22/1992	12:53:59	0.698	33
05/22/1992	12:55:00	0.6979	33
05/22/1992	12:56:00	0.6978	33
05/22/1992	12:58:00	0.6977	33
05/22/1992	12:58:00	0.6978	33
05/22/1992	12:59:00	0.6977	33
05/22/1992	12:59:59	0.6978	33
05/22/1992	13:05:59	0.6976	33
05/22/1992	13:08:00	0.6975	33
05/22/1992	13:09:00	0.6976	33
05/22/1992	13:09:00	0.6975	33
05/22/1992	13:15:59	0.6976	33
05/22/1992	13:17:00	0.6977	33
05/22/1992	13:21:00	0.6978	33
05/22/1992	13:22:59	0.6975	33
05/22/1992	13:24:00	0.6976	33
05/22/1992	13:28:59	0.6978	33
05/22/1992	13:31:00	0.6976	33
05/22/1992	13:31:59	0.6977	33
05/22/1992	13:33:00	0.6976	33
05/22/1992	13:33:00	0.6975	33
05/22/1992	13:34:00	0.6974	33
05/22/1992	13:34:00	0.6975	33
05/22/1992	13:34:00	0.6974	33
05/22/1992	13:34:00	0.6973	33
05/22/1992	13:34:00	0.6974	33
05/22/1992	13:34:59	0.6973	33
05/22/1992	13:34:59	0.6972	33
05/22/1992	13:34:59	0.6973	33
05/22/1992	13:35:59	0.6974	33
05/22/1992	13:35:59	0.6973	33
05/22/1992	13:37:00	0.6974	33
05/22/1992	13:38:59	0.6975	33
05/22/1992	13:38:59	0.6974	33
05/22/1992	13:40:00	0.6973	33
05/22/1992	13:41:00	0.6972	33
05/22/1992	13:41:59	0.6973	33
05/22/1992	13:44:00	0.6974	33
05/22/1992	13:44:00	0.6973	33
05/22/1992	13:44:00	0.6974	33
05/22/1992	13:44:59	0.6973	33
05/22/1992	13:44:59	0.6975	33
05/22/1992	13:47:59	0.6974	33
05/22/1992	13:50:00	0.6975	33
05/22/1992	13:50:59	0.6973	33
05/22/1992	13:51:59	0.6974	33
05/22/1992	13:51:59	0.6975	33
05/22/1992	13:53:00	0.6974	33
05/22/1992	13:53:00	0.6975	33
05/22/1992	13:54:59	0.6976	33
05/22/1992	13:56:00	0.6975	33
05/22/1992	13:57:00	0.6976	33
05/22/1992	13:57:00	0.6975	33
05/22/1992	13:57:00	0.6974	33
05/22/1992	13:57:00	0.6975	33
05/22/1992	13:57:00	0.6974	33
05/22/1992	13:57:00	0.6975	33
05/22/1992	13:57:00	0.6974	33
05/22/1992	13:57:59	0.6975	33
05/22/1992	13:57:59	0.6974	33
05/22/1992	13:57:59	0.6975	33
05/22/1992	13:57:59	0.6976	33
05/22/1992	13:57:59	0.6975	33
05/22/1992	13:57:59	0.6976	33
05/22/1992	13:59:00	0.6975	33
05/22/1992	13:59:00	0.6976	33
05/22/1992	13:59:00	0.6977	33
05/22/1992	13:59:00	0.6976	33
05/22/1992	13:59:00	0.6975	33
05/22/1992	14:00:00	0.6976	49
05/23/1992	07:19:59	0.6993	41
05/23/1992	07:19:59	0.6994	33
05/23/1992	07:19:59	0.6995	33
05/23/1992	07:19:59	0.6994	33
05/23/1992	07:19:59	0.6993	33
05/23/1992	07:19:59	0.6992	33
05/23/1992	07:21:00	0.6993	33
05/23/1992	07:21:00	0.6992	33
05/23/1992	07:21:59	0.6991	33
05/23/1992	07:21:59	0.6992	33
05/23/1992	07:21:59	0.6991	33
05/23/1992	07:21:59	0.699	33
05/23/1992	07:21:59	0.6989	33
05/23/1992	07:21:59	0.699	33
05/23/1992	07:21:59	0.6991	33
05/23/1992	07:21:59	0.699	33
05/23/1992	07:21:59	0.6989	33
05/23/1992	07:21:59	0.6988	33
05/23/1992	07:22:59	0.6989	33
05/23/1992	07:22:59	0.699	33
05/23/1992	07:22:59	0.6988	33
05/23/1992	07:22:59	0.6989	33
05/23/1992	07:24:00	0.6988	33
05/23/1992	07:24:00	0.6989	33
05/23/1992	07:24:00	0.6988	33
05/23/1992	07:24:00	0.6987	33
05/23/1992	07:24:00	0.6989	33
05/23/1992	07:24:00	0.6988	33
05/23/1992	07:25:00	0.6989	33
05/23/1992	07:25:00	0.6988	33
05/23/1992	07:25:00	0.6987	33
05/23/1992	07:25:00	0.6986	33
05/23/1992	07:25:00	0.6985	33
05/23/1992	07:25:59	0.6984	33
05/23/1992	07:25:59	0.6983	33
05/23/1992	07:25:59	0.6984	33
05/23/1992	07:25:59	0.6986	33
05/23/1992	07:25:59	0.6987	33
05/23/1992	07:25:59	0.6986	33
05/23/1992	07:27:00	0.6985	33
05/23/1992	07:27:00	0.6986	33
05/23/1992	07:28:00	0.6985	33
05/23/1992	07:28:00	0.6986	33
05/23/1992	07:28:00	0.6985	33
05/23/1992	07:28:00	0.6986	33
05/23/1992	07:28:00	0.6987	33
05/23/1992	07:28:00	0.6986	33
05/23/1992	07:28:00	0.6987	33
05/23/1992	07:28:59	0.6988	33
05/23/1992	07:28:59	0.6987	33
05/23/1992	07:28:59	0.6988	33
05/23/1992	07:28:59	0.6989	33
05/23/1992	07:28:59	0.6988	33
05/23/1992	07:30:00	0.6989	33
05/23/1992	07:30:00	0.6988	33
05/23/1992	07:30:00	0.6989	33
05/23/1992	07:30:00	0.6988	33
05/23/1992	07:31:00	0.6987	33
05/23/1992	07:31:00	0.6988	33
05/23/1992	07:31:59	0.6989	33
05/23/1992	07:31:59	0.6988	33
05/23/1992	07:31:59	0.699	33
05/23/1992	07:31:59	0.6989	33
05/23/1992	07:31:59	0.699	33
05/23/1992	07:31:59	0.6989	33
05/23/1992	07:33:00	0.699	33
05/23/1992	07:33:00	0.6989	33
05/23/1992	07:34:00	0.6988	33
05/23/1992	07:34:00	0.6989	33
05/23/1992	07:34:00	0.6988	33
05/23/1992	07:34:00	0.6989	33
05/23/1992	07:34:59	0.699	33
05/23/1992	07:34:59	0.6989	33
05/23/1992	07:34:59	0.6988	33
05/23/1992	07:34:59	0.6989	33
05/23/1992	07:34:59	0.6988	33
05/23/1992	07:35:59	0.6987	33
05/23/1992	07:35:59	0.6988	33
05/23/1992	07:35:59	0.6987	33
05/23/1992	07:35:59	0.6986	33
05/23/1992	07:37:00	0.6985	33
05/23/1992	07:37:00	0.6986	33
05/23/1992	07:37:00	0.6985	33
05/23/1992	07:38:00	0.6986	33
05/23/1992	07:38:00	0.6985	33
05/23/1992	07:38:00	0.6986	33
05/23/1992	07:38:59	0.6985	33
05/23/1992	07:40:00	0.6986	33
05/23/1992	07:40:00	0.6985	33
05/23/1992	07:41:00	0.6986	33
05/23/1992	07:41:00	0.6985	33
05/23/1992	07:41:00	0.6986	33
05/23/1992	07:41:00	0.6985	33
05/23/1992	07:43:00	0.6984	33
05/23/1992	07:44:00	0.6983	33
05/23/1992	07:44:00	0.6982	33
05/23/1992	07:44:00	0.6983	33
05/23/1992	07:44:59	0.6984	33
05/23/1992	07:44:59	0.6985	33
05/23/1992	07:46:00	0.6986	33
05/23/1992	07:46:00	0.6985	33
05/23/1992	07:46:00	0.6986	33
05/23/1992	07:46:00	0.6987	33
05/23/1992	07:46:00	0.6988	33
05/23/1992	07:46:00	0.6987	33
05/23/1992	07:47:00	0.6986	33
05/23/1992	07:47:00	0.6987	33
05/23/1992	07:47:59	0.6988	33
05/23/1992	07:47:59	0.6987	33
05/23/1992	07:47:59	0.6986	33
05/23/1992	07:49:00	0.6987	33
05/23/1992	07:50:00	0.6988	33
05/23/1992	07:50:00	0.6989	33
05/23/1992	07:50:59	0.6988	33
05/23/1992	07:50:59	0.6987	33
05/23/1992	07:51:59	0.6986	33
05/23/1992	07:51:59	0.6987	33
05/23/1992	07:51:59	0.6988	33
05/23/1992	07:53:00	0.6987	33
05/23/1992	07:53:00	0.6986	33
05/23/1992	07:54:00	0.6985	33
05/23/1992	07:54:00	0.6986	33
05/23/1992	07:54:59	0.6987	33
05/23/1992	07:54:59	0.6988	33
05/23/1992	07:56:00	0.6989	33
05/23/1992	07:56:00	0.6988	33
05/23/1992	07:57:00	0.699	33
05/23/1992	07:57:00	0.6989	33
05/23/1992	07:57:00	0.699	33
05/23/1992	07:57:00	0.6989	33
05/23/1992	07:57:59	0.6988	33
05/23/1992	07:59:00	0.6987	33
05/23/1992	07:59:00	0.6988	33
05/23/1992	08:00:00	0.6987	33
05/23/1992	08:00:00	0.6988	33
05/23/1992	08:02:00	0.6989	33
05/23/1992	08:02:00	0.699	33
05/23/1992	08:02:00	0.6989	33
05/23/1992	08:02:00	0.699	33
05/23/1992	08:03:00	0.6989	33
05/23/1992	08:03:00	0.699	33
05/23/1992	08:03:59	0.6989	33
05/23/1992	08:03:59	0.699	33
05/23/1992	08:03:59	0.6991	33
05/23/1992	08:03:59	0.699	33
05/23/1992	08:03:59	0.6989	33
05/23/1992	08:04:59	0.6988	33
05/23/1992	08:04:59	0.6987	33
05/23/1992	08:04:59	0.6986	33
05/23/1992	08:04:59	0.6987	33
05/23/1992	08:06:00	0.6986	33
05/23/1992	08:06:00	0.6985	33
05/23/1992	08:06:00	0.6986	33
05/23/1992	08:06:00	0.6985	33
05/23/1992	08:06:59	0.6984	33
05/23/1992	08:07:59	0.6985	33
05/23/1992	08:07:59	0.6984	33
05/23/1992	08:07:59	0.6983	33
05/23/1992	08:07:59	0.6985	33
05/23/1992	08:09:00	0.6986	33
05/23/1992	08:09:00	0.6985	33
05/23/1992	08:09:00	0.6986	33
05/23/1992	08:09:00	0.6987	33
05/23/1992	08:09:00	0.6986	33
05/23/1992	08:10:59	0.6987	33
05/23/1992	08:12:00	0.6986	33
05/23/1992	08:12:00	0.6987	33
05/23/1992	08:13:00	0.6988	33
05/23/1992	08:13:59	0.6989	33
05/23/1992	08:15:00	0.6988	33
05/23/1992	08:16:00	0.6989	33
05/23/1992	08:16:00	0.6988	33
05/23/1992	08:16:59	0.6989	33
05/23/1992	08:16:59	0.699	33
05/23/1992	08:18:00	0.6989	33
05/23/1992	08:19:00	0.6988	33
05/23/1992	08:20:59	0.6989	33
05/23/1992	08:22:00	0.6988	33
05/23/1992	08:22:00	0.6989	33
05/23/1992	08:23:00	0.6987	33
05/23/1992	08:23:00	0.6988	33
05/23/1992	08:26:00	0.6989	33
05/23/1992	08:26:59	0.6988	33
05/23/1992	08:28:00	0.6989	33
05/23/1992	08:28:00	0.6988	33
05/23/1992	08:29:00	0.6987	33
05/23/1992	08:29:00	0.6986	33
05/23/1992	08:29:59	0.6985	33
05/23/1992	08:29:59	0.6984	33
05/23/1992	08:29:59	0.6985	33
05/23/1992	08:29:59	0.6984	33
05/23/1992	08:29:59	0.6985	33
05/23/1992	08:31:00	0.6984	33
05/23/1992	08:31:00	0.6985	33
05/23/1992	08:31:00	0.6986	33
05/23/1992	08:32:00	0.6987	33
05/23/1992	08:32:00	0.6988	33
05/23/1992	08:32:00	0.6987	33
05/23/1992	08:34:00	0.6988	33
05/23/1992	08:34:00	0.6989	33
05/23/1992	08:34:00	0.699	33
05/23/1992	08:35:00	0.6991	33
05/23/1992	08:35:00	0.6992	33
05/23/1992	08:35:00	0.6993	33
05/23/1992	08:35:00	0.6992	33
05/23/1992	08:35:59	0.6993	33
05/23/1992	08:35:59	0.6994	33
05/23/1992	08:35:59	0.6995	33
05/23/1992	08:35:59	0.6996	33
05/23/1992	08:35:59	0.6995	33
05/23/1992	08:35:59	0.6996	33
05/23/1992	08:35:59	0.6997	33
05/23/1992	08:35:59	0.6995	33
05/23/1992	08:35:59	0.6996	33
05/23/1992	08:35:59	0.6997	33
05/23/1992	08:35:59	0.6996	33
05/23/1992	08:36:59	0.6997	33
05/23/1992	08:36:59	0.6996	33
05/23/1992	08:36:59	0.6995	33
05/23/1992	08:36:59	0.6996	33
05/23/1992	08:36:59	0.6997	33
05/23/1992	08:36:59	0.6996	33
05/23/1992	08:36:59	0.6995	33
05/23/1992	08:38:00	0.6994	33
05/23/1992	08:38:00	0.6995	33
05/23/1992	08:38:00	0.6996	33
05/23/1992	08:38:00	0.6997	33
05/23/1992	08:38:00	0.6996	33
05/23/1992	08:38:00	0.6995	33
05/23/1992	08:38:00	0.6996	33
05/23/1992	08:39:00	0.6994	33
05/23/1992	08:39:00	0.6995	33
05/23/1992	08:39:00	0.6994	33
05/23/1992	08:39:00	0.6993	33
05/23/1992	08:39:00	0.6992	33
05/23/1992	08:39:59	0.6993	33
05/23/1992	08:39:59	0.6994	33
05/23/1992	08:39:59	0.6993	33
05/23/1992	08:41:00	0.6994	33
05/23/1992	08:41:00	0.6995	33
05/23/1992	08:42:00	0.6995	33
05/23/1992	08:42:00	0.6996	33
05/23/1992	08:42:00	0.6997	33
05/23/1992	08:42:00	0.6998	33
05/23/1992	08:42:59	0.6997	33
05/23/1992	08:42:59	0.6998	33
05/23/1992	08:42:59	0.6997	33
05/23/1992	08:42:59	0.6995	33
05/23/1992	08:44:00	0.6994	33
05/23/1992	08:44:00	0.6993	33
05/23/1992	08:44:00	0.6994	33
05/23/1992	08:44:00	0.6993	33
05/23/1992	08:45:00	0.6994	33
05/23/1992	08:45:00	0.6995	33
05/23/1992	08:45:59	0.6996	33
05/23/1992	08:45:59	0.6997	33
05/23/1992	08:45:59	0.6996	33
05/23/1992	08:45:59	0.6997	33
05/23/1992	08:47:00	0.6996	33
05/23/1992	08:47:00	0.6995	33
05/23/1992	08:47:00	0.6993	33
05/23/1992	08:47:00	0.6994	33
05/23/1992	08:48:00	0.6995	33
05/23/1992	08:48:00	0.6994	33
05/23/1992	08:49:59	0.6993	33
05/23/1992	08:51:00	0.6994	33
05/23/1992	08:51:00	0.6993	33
05/23/1992	08:51:00	0.6995	33
05/23/1992	08:51:59	0.6996	33
05/23/1992	08:51:59	0.6995	33
05/23/1992	08:51:59	0.6996	33
05/23/1992	08:52:59	0.6994	33
05/23/1992	08:52:59	0.6995	33
05/23/1992	08:52:59	0.6996	33
05/23/1992	08:54:00	0.6995	33
05/23/1992	08:54:00	0.6996	33
05/23/1992	08:55:00	0.6994	33
05/23/1992	08:55:00	0.6995	33
05/23/1992	08:55:00	0.6994	33
05/23/1992	08:55:00	0.6995	33
05/23/1992	08:57:00	0.6996	33
05/23/1992	08:57:00	0.6997	33
05/23/1992	08:58:59	0.6993	33
05/23/1992	08:58:59	0.6992	33
05/23/1992	08:58:59	0.6993	33
05/23/1992	08:58:59	0.6992	33
05/23/1992	09:00:00	0.6993	33
05/23/1992	09:00:00	0.6992	33
05/23/1992	09:00:00	0.6994	33
05/23/1992	09:00:00	0.6993	33
05/23/1992	09:00:00	0.6994	33
05/23/1992	09:03:00	0.6993	33
05/23/1992	09:03:00	0.6992	33
05/23/1992	09:04:00	0.6991	33
05/23/1992	09:04:00	0.6992	33
05/23/1992	09:04:00	0.6991	33
05/23/1992	09:04:00	0.699	33
05/23/1992	09:04:00	0.6989	33
05/23/1992	09:04:00	0.6988	33
05/23/1992	09:04:00	0.6989	33
05/23/1992	09:04:00	0.6988	33
05/23/1992	09:04:59	0.6987	33
05/23/1992	09:04:59	0.6988	33
05/23/1992	09:04:59	0.6987	33
05/23/1992	09:04:59	0.6988	33
05/23/1992	09:05:59	0.6987	33
05/23/1992	09:07:00	0.6986	33
05/23/1992	09:07:00	0.6987	33
05/23/1992	09:07:00	0.6988	33
05/23/1992	09:07:00	0.6989	33
05/23/1992	09:07:00	0.6988	33
05/23/1992	09:08:00	0.6987	33
05/23/1992	09:08:00	0.6986	33
05/23/1992	09:08:00	0.6985	33
05/23/1992	09:08:00	0.6986	33
05/23/1992	09:08:00	0.6985	33
05/23/1992	09:08:59	0.6987	33
05/23/1992	09:08:59	0.6986	33
05/23/1992	09:08:59	0.6985	33
05/23/1992	09:08:59	0.6986	33
05/23/1992	09:10:00	0.6985	33
05/23/1992	09:10:00	0.6986	33
05/23/1992	09:11:00	0.6987	33
05/23/1992	09:11:00	0.6988	33
05/23/1992	09:11:00	0.6987	33
05/23/1992	09:11:59	0.6986	33
05/23/1992	09:11:59	0.6985	33
05/23/1992	09:13:00	0.6986	33
05/23/1992	09:13:00	0.6985	33
05/23/1992	09:13:00	0.6984	33
05/23/1992	09:14:00	0.6983	33
05/23/1992	09:14:00	0.6984	33
05/23/1992	09:14:00	0.6983	33
05/23/1992	09:14:00	0.6982	33
05/23/1992	09:14:59	0.6981	33
05/23/1992	09:14:59	0.698	33
05/23/1992	09:14:59	0.6979	33
05/23/1992	09:14:59	0.698	33
05/23/1992	09:14:59	0.6981	33
05/23/1992	09:14:59	0.698	33
05/23/1992	09:14:59	0.6981	33
05/23/1992	09:16:00	0.698	33
05/23/1992	09:16:00	0.6978	33
05/23/1992	09:16:00	0.6977	33
05/23/1992	09:16:00	0.6976	33
05/23/1992	09:16:00	0.6977	33
05/23/1992	09:16:00	0.6976	33
05/23/1992	09:16:00	0.6977	33
05/23/1992	09:16:00	0.6976	33
05/23/1992	09:17:00	0.6975	33
05/23/1992	09:17:00	0.6976	33
05/23/1992	09:17:00	0.6975	33
05/23/1992	09:17:00	0.6974	33
05/23/1992	09:17:00	0.6973	33
05/23/1992	09:17:00	0.6974	33
05/23/1992	09:17:00	0.6975	33
05/23/1992	09:17:00	0.6976	33
05/23/1992	09:17:00	0.6975	33
05/23/1992	09:17:00	0.6974	33
05/23/1992	09:17:00	0.6975	33
05/23/1992	09:17:00	0.6974	33
05/23/1992	09:17:59	0.6973	33
05/23/1992	09:17:59	0.6972	33
05/23/1992	09:17:59	0.6973	33
05/23/1992	09:17:59	0.6972	33
05/23/1992	09:17:59	0.6973	33
05/23/1992	09:17:59	0.6974	33
05/23/1992	09:17:59	0.6975	33
05/23/1992	09:17:59	0.6974	33
05/23/1992	09:19:00	0.6973	33
05/23/1992	09:19:00	0.6974	33
05/23/1992	09:19:00	0.6975	33
05/23/1992	09:19:00	0.6976	33
05/23/1992	09:19:00	0.6975	33
05/23/1992	09:19:00	0.6974	33
05/23/1992	09:19:00	0.6975	33
05/23/1992	09:19:00	0.6976	33
05/23/1992	09:19:00	0.6975	33
05/23/1992	09:19:00	0.6974	33
05/23/1992	09:19:00	0.6975	33
05/23/1992	09:20:00	0.6974	33
05/23/1992	09:20:00	0.6973	33
05/23/1992	09:20:00	0.6974	33
05/23/1992	09:20:00	0.6973	33
05/23/1992	09:20:00	0.6974	33
05/23/1992	09:20:00	0.6973	33
05/23/1992	09:20:00	0.6974	33
05/23/1992	09:20:59	0.6975	33
05/23/1992	09:20:59	0.6976	33
05/23/1992	09:20:59	0.6975	33
05/23/1992	09:20:59	0.6976	33
05/23/1992	09:21:59	0.6977	33
05/23/1992	09:21:59	0.6978	33
05/23/1992	09:21:59	0.6977	33
05/23/1992	09:21:59	0.6978	33
05/23/1992	09:21:59	0.6977	33
05/23/1992	09:23:00	0.6978	33
05/23/1992	09:23:00	0.6977	33
05/23/1992	09:23:00	0.6976	33
05/23/1992	09:23:00	0.6975	33
05/23/1992	09:23:00	0.6976	33
05/23/1992	09:23:00	0.6975	33
05/23/1992	09:23:00	0.6976	33
05/23/1992	09:23:00	0.6977	33
05/23/1992	09:24:00	0.6978	33
05/23/1992	09:24:00	0.6977	33
05/23/1992	09:24:00	0.6978	33
05/23/1992	09:24:00	0.6977	33
05/23/1992	09:24:00	0.6978	33
05/23/1992	09:24:00	0.6977	33
05/23/1992	09:24:59	0.6976	33
05/23/1992	09:24:59	0.6977	33
05/23/1992	09:24:59	0.6976	33
05/23/1992	09:24:59	0.6977	33
05/23/1992	09:24:59	0.6976	33
05/23/1992	09:26:00	0.6977	33
05/23/1992	09:27:00	0.6978	33
05/23/1992	09:27:00	0.6977	33
05/23/1992	09:27:59	0.6978	33
05/23/1992	09:27:59	0.6977	33
05/23/1992	09:30:00	0.6976	33
05/23/1992	09:30:59	0.6975	33
05/23/1992	09:30:59	0.6974	33
05/23/1992	09:30:59	0.6975	33
05/23/1992	09:30:59	0.6974	33
05/23/1992	09:30:59	0.6973	33
05/23/1992	09:32:00	0.6974	33
05/23/1992	09:32:00	0.6973	33
05/23/1992	09:32:00	0.6972	33
05/23/1992	09:32:00	0.6971	33
05/23/1992	09:32:00	0.6972	33
05/23/1992	09:32:00	0.6971	33
05/23/1992	09:32:00	0.697	33
05/23/1992	09:32:00	0.6971	33
05/23/1992	09:32:00	0.6972	33
05/23/1992	09:33:00	0.6971	33
05/23/1992	09:33:00	0.6972	33
05/23/1992	09:33:00	0.6973	33
05/23/1992	09:33:00	0.6972	33
05/23/1992	09:33:00	0.6973	33
05/23/1992	09:33:00	0.6974	33
05/23/1992	09:33:59	0.6973	33
05/23/1992	09:33:59	0.6974	33
05/23/1992	09:33:59	0.6973	33
05/23/1992	09:34:59	0.6972	33
05/23/1992	09:34:59	0.6971	33
05/23/1992	09:34:59	0.697	33
05/23/1992	09:34:59	0.6971	33
05/23/1992	09:34:59	0.6972	33
05/23/1992	09:34:59	0.6971	33
05/23/1992	09:34:59	0.697	33
05/23/1992	09:34:59	0.6969	33
05/23/1992	09:34:59	0.6968	33
05/23/1992	09:34:59	0.6969	33
05/23/1992	09:34:59	0.697	33
05/23/1992	09:34:59	0.6969	33
05/23/1992	09:34:59	0.697	33
05/23/1992	09:34:59	0.6971	33
05/23/1992	09:34:59	0.6972	33
05/23/1992	09:34:59	0.6973	33
05/23/1992	09:36:00	0.6972	33
05/23/1992	09:36:00	0.6973	33
05/23/1992	09:36:00	0.6974	33
05/23/1992	09:36:00	0.6975	33
05/23/1992	09:36:00	0.6974	33
05/23/1992	09:36:00	0.6973	33
05/23/1992	09:36:59	0.6974	33
05/23/1992	09:36:59	0.6973	33
05/23/1992	09:36:59	0.6974	33
05/23/1992	09:37:59	0.6973	33
05/23/1992	09:37:59	0.6974	33
05/23/1992	09:37:59	0.6975	33
05/23/1992	09:39:00	0.6974	33
05/23/1992	09:39:00	0.6973	33
05/23/1992	09:39:00	0.6971	33
05/23/1992	09:39:00	0.6972	33
05/23/1992	09:39:00	0.697	33
05/23/1992	09:39:00	0.6969	33
05/23/1992	09:39:00	0.6968	33
05/23/1992	09:39:00	0.6969	33
05/23/1992	09:39:00	0.697	33
05/23/1992	09:40:00	0.6971	33
05/23/1992	09:40:00	0.6972	33
05/23/1992	09:40:00	0.6971	33
05/23/1992	09:40:00	0.6969	33
05/23/1992	09:40:00	0.697	33
05/23/1992	09:40:00	0.6968	33
05/23/1992	09:40:00	0.6969	33
05/23/1992	09:40:00	0.697	33
05/23/1992	09:40:00	0.6969	33
05/23/1992	09:40:00	0.6968	33
05/23/1992	09:40:00	0.6967	33
05/23/1992	09:40:59	0.6966	33
05/23/1992	09:40:59	0.6967	33
05/23/1992	09:40:59	0.6966	33
05/23/1992	09:40:59	0.6965	33
05/23/1992	09:40:59	0.6966	33
05/23/1992	09:40:59	0.6965	33
05/23/1992	09:42:00	0.6963	33
05/23/1992	09:42:00	0.6964	33
05/23/1992	09:42:00	0.6964	33
05/23/1992	09:42:00	0.6965	33
05/23/1992	09:42:00	0.6966	33
05/23/1992	09:42:00	0.6965	33
05/23/1992	09:43:00	0.6966	33
05/23/1992	09:43:00	0.6963	33
05/23/1992	09:43:00	0.6962	33
05/23/1992	09:43:00	0.6963	33
05/23/1992	09:43:00	0.6965	33
05/23/1992	09:43:00	0.6964	33
05/23/1992	09:43:00	0.6963	33
05/23/1992	09:43:00	0.6962	33
05/23/1992	09:43:00	0.6961	33
05/23/1992	09:43:00	0.6962	33
05/23/1992	09:43:00	0.696	33
05/23/1992	09:43:00	0.6961	33
05/23/1992	09:43:59	0.6962	33
05/23/1992	09:43:59	0.6963	33
05/23/1992	09:43:59	0.6964	33
05/23/1992	09:43:59	0.6965	33
05/23/1992	09:43:59	0.6966	33
05/23/1992	09:45:00	0.6965	33
05/23/1992	09:45:00	0.6963	33
05/23/1992	09:45:00	0.6962	33
05/23/1992	09:45:00	0.6963	33
05/23/1992	09:45:00	0.6964	33
05/23/1992	09:46:00	0.6964	33
05/23/1992	09:46:00	0.6965	33
05/23/1992	09:46:00	0.6966	33
05/23/1992	09:46:00	0.6965	33
05/23/1992	09:46:00	0.6964	33
05/23/1992	09:46:00	0.6965	33
05/23/1992	09:46:00	0.6966	33
05/23/1992	09:46:00	0.6965	33
05/23/1992	09:46:00	0.6966	33
05/23/1992	09:46:59	0.6967	33
05/23/1992	09:46:59	0.6968	33
05/23/1992	09:46:59	0.6967	33
05/23/1992	09:49:00	0.6966	33
05/23/1992	09:49:00	0.6967	33
05/23/1992	09:49:00	0.6968	33
05/23/1992	09:49:00	0.6967	33
05/23/1992	09:49:00	0.6968	33
05/23/1992	09:49:59	0.6969	33
05/23/1992	09:49:59	0.697	33
05/23/1992	09:49:59	0.6971	33
05/23/1992	09:49:59	0.6972	33
05/23/1992	09:49:59	0.697	33
05/23/1992	09:49:59	0.6969	33
05/23/1992	09:49:59	0.6968	33
05/23/1992	09:49:59	0.6969	33
05/23/1992	09:50:59	0.697	33
05/23/1992	09:50:59	0.6969	33
05/23/1992	09:50:59	0.6971	33
05/23/1992	09:52:00	0.6972	33
05/23/1992	09:52:00	0.697	33
05/23/1992	09:52:00	0.6971	33
05/23/1992	09:52:00	0.6972	33
05/23/1992	09:53:00	0.6971	33
05/23/1992	09:55:00	0.6972	33
05/23/1992	09:55:00	0.6971	33
05/23/1992	09:56:00	0.6969	33
05/23/1992	09:56:00	0.697	33
05/23/1992	09:56:00	0.6969	33
05/23/1992	09:56:00	0.6971	33
05/23/1992	09:56:59	0.697	33
05/23/1992	09:56:59	0.6969	33
05/23/1992	09:56:59	0.697	33
05/23/1992	09:56:59	0.6969	33
05/23/1992	09:58:00	0.697	33
05/23/1992	09:59:59	0.6969	33
05/23/1992	09:59:59	0.6968	33
05/23/1992	10:01:00	0.6967	33
05/23/1992	10:02:00	0.6968	33
05/23/1992	10:02:00	0.697	33
05/23/1992	10:02:59	0.6971	33
05/23/1992	10:04:00	0.697	33
05/23/1992	10:04:00	0.6969	33
05/23/1992	10:05:00	0.697	33
05/23/1992	10:05:00	0.6968	33
05/23/1992	10:06:59	0.6969	33
05/23/1992	10:08:00	0.6968	33
05/23/1992	10:08:00	0.6967	33
05/23/1992	10:08:00	0.6968	33
05/23/1992	10:09:00	0.6967	33
05/23/1992	10:09:00	0.6968	33
05/23/1992	10:09:00	0.6969	33
05/23/1992	10:09:00	0.6968	33
05/23/1992	10:09:00	0.6965	33
05/23/1992	10:09:00	0.6964	33
05/23/1992	10:09:00	0.6962	33
05/23/1992	10:09:00	0.6963	33
05/23/1992	10:09:00	0.6963	33
05/23/1992	10:09:59	0.6964	33
05/23/1992	10:09:59	0.6962	33
05/23/1992	10:09:59	0.6963	33
05/23/1992	10:09:59	0.6964	33
05/23/1992	10:09:59	0.6963	33
05/23/1992	10:09:59	0.6964	33
05/23/1992	10:09:59	0.6963	33
05/23/1992	10:11:00	0.6962	33
05/23/1992	10:11:00	0.6963	33
05/23/1992	10:11:00	0.6962	33
05/23/1992	10:11:00	0.6961	33
05/23/1992	10:12:00	0.6962	33
05/23/1992	10:12:00	0.6963	33
05/23/1992	10:12:00	0.6962	33
05/23/1992	10:12:00	0.6961	33
05/23/1992	10:12:00	0.6963	33
05/23/1992	10:12:00	0.6964	33
05/23/1992	10:12:59	0.6963	33
05/23/1992	10:12:59	0.6964	33
05/23/1992	10:12:59	0.6963	33
05/23/1992	10:12:59	0.6964	33
05/23/1992	10:14:00	0.6965	33
05/23/1992	10:14:00	0.6964	33
05/23/1992	10:14:00	0.6963	33
05/23/1992	10:14:00	0.6962	33
05/23/1992	10:15:00	0.6963	33
05/23/1992	10:15:00	0.6962	33
05/23/1992	10:15:00	0.6963	33
05/23/1992	10:15:00	0.6964	33
05/23/1992	10:15:00	0.6963	33
05/23/1992	10:15:00	0.6964	33
05/23/1992	10:15:00	0.6963	33
05/23/1992	10:17:00	0.6964	33
05/23/1992	10:17:00	0.6965	33
05/23/1992	10:17:00	0.6966	33
05/23/1992	10:17:00	0.6965	33
05/23/1992	10:18:00	0.6964	33
05/23/1992	10:18:00	0.6963	33
05/23/1992	10:18:00	0.6962	33
05/23/1992	10:18:59	0.6963	33
05/23/1992	10:18:59	0.6962	33
05/23/1992	10:18:59	0.6963	33
05/23/1992	10:18:59	0.6962	33
05/23/1992	10:18:59	0.6963	33
05/23/1992	10:19:59	0.6964	33
05/23/1992	10:19:59	0.6963	33
05/23/1992	10:19:59	0.6962	33
05/23/1992	10:21:00	0.6961	33
05/23/1992	10:21:00	0.696	33
05/23/1992	10:21:00	0.6959	33
05/23/1992	10:21:00	0.6958	33
05/23/1992	10:21:00	0.6959	33
05/23/1992	10:21:00	0.696	33
05/23/1992	10:21:59	0.6961	33
05/23/1992	10:21:59	0.696	33
05/23/1992	10:21:59	0.6959	33
05/23/1992	10:21:59	0.6958	33
05/23/1992	10:21:59	0.6959	33
05/23/1992	10:21:59	0.696	33
05/23/1992	10:22:59	0.6961	33
05/23/1992	10:22:59	0.696	33
05/23/1992	10:22:59	0.6959	33
05/23/1992	10:22:59	0.6958	33
05/23/1992	10:22:59	0.6957	33
05/23/1992	10:24:00	0.6956	33
05/23/1992	10:24:00	0.6957	33
05/23/1992	10:24:00	0.6958	33
05/23/1992	10:24:00	0.6959	33
05/23/1992	10:24:00	0.6958	33
05/23/1992	10:24:00	0.6959	33
05/23/1992	10:25:00	0.696	33
05/23/1992	10:25:00	0.6959	33
05/23/1992	10:25:00	0.696	33
05/23/1992	10:25:00	0.6961	33
05/23/1992	10:25:59	0.6962	33
05/23/1992	10:25:59	0.6961	33
05/23/1992	10:25:59	0.696	33
05/23/1992	10:25:59	0.6959	33
05/23/1992	10:25:59	0.696	33
05/23/1992	10:27:00	0.6959	33
05/23/1992	10:27:00	0.6958	33
05/23/1992	10:27:00	0.6957	33
05/23/1992	10:27:00	0.6959	33
05/23/1992	10:27:00	0.6957	33
05/23/1992	10:27:00	0.6958	33
05/23/1992	10:27:00	0.6959	33
05/23/1992	10:28:00	0.696	33
05/23/1992	10:28:00	0.6961	33
05/23/1992	10:28:00	0.6962	33
05/23/1992	10:28:00	0.6963	33
05/23/1992	10:28:00	0.6964	33
05/23/1992	10:28:59	0.6963	33
05/23/1992	10:28:59	0.6962	33
05/23/1992	10:28:59	0.6963	33
05/23/1992	10:28:59	0.6962	33
05/23/1992	10:30:00	0.6963	33
05/23/1992	10:30:00	0.6964	33
05/23/1992	10:31:00	0.6965	33
05/23/1992	10:31:00	0.6964	33
05/23/1992	10:31:59	0.6963	33
05/23/1992	10:31:59	0.6965	33
05/23/1992	10:31:59	0.6966	33
05/23/1992	10:31:59	0.6967	33
05/23/1992	10:31:59	0.6965	33
05/23/1992	10:31:59	0.6966	33
05/23/1992	10:33:00	0.6967	33
05/23/1992	10:33:00	0.6966	33
05/23/1992	10:34:00	0.6964	33
05/23/1992	10:34:00	0.6963	33
05/23/1992	10:34:00	0.6964	33
05/23/1992	10:34:59	0.6965	33
05/23/1992	10:34:59	0.6963	33
05/23/1992	10:34:59	0.6964	33
05/23/1992	10:34:59	0.6962	33
05/23/1992	10:34:59	0.6964	33
05/23/1992	10:35:59	0.6963	33
05/23/1992	10:35:59	0.6965	33
05/23/1992	10:37:00	0.6966	33
05/23/1992	10:38:00	0.6967	33
05/23/1992	10:38:59	0.6968	33
05/23/1992	10:38:59	0.6969	33
05/23/1992	10:40:00	0.6968	33
05/23/1992	10:40:00	0.6969	33
05/23/1992	10:40:00	0.6968	33
05/23/1992	10:41:00	0.6969	33
05/23/1992	10:41:00	0.697	33
05/23/1992	10:41:00	0.6969	33
05/23/1992	10:41:00	0.697	33
05/23/1992	10:41:00	0.6971	33
05/23/1992	10:41:59	0.6972	33
05/23/1992	10:41:59	0.6971	33
05/23/1992	10:41:59	0.6972	33
05/23/1992	10:41:59	0.6973	33
05/23/1992	10:41:59	0.6972	33
05/23/1992	10:41:59	0.6973	33
05/23/1992	10:41:59	0.6974	33
05/23/1992	10:41:59	0.6973	33
05/23/1992	10:43:00	0.6972	33
05/23/1992	10:43:00	0.6973	33
05/23/1992	10:43:00	0.6971	33
05/23/1992	10:43:00	0.6972	33
05/23/1992	10:43:00	0.6971	33
05/23/1992	10:44:00	0.6972	33
05/23/1992	10:44:00	0.6973	33
05/23/1992	10:44:00	0.6972	33
05/23/1992	10:44:00	0.6973	33
05/23/1992	10:44:59	0.6974	33
05/23/1992	10:44:59	0.6973	33
05/23/1992	10:44:59	0.6974	33
05/23/1992	10:46:00	0.6973	33
05/23/1992	10:46:00	0.6974	33
05/23/1992	10:46:00	0.6973	33
05/23/1992	10:46:00	0.6974	33
05/23/1992	10:47:00	0.6973	33
05/23/1992	10:47:59	0.6974	33
05/23/1992	10:47:59	0.6973	33
05/23/1992	10:49:00	0.6972	33
05/23/1992	10:49:00	0.6973	33
05/23/1992	10:50:00	0.6974	33
05/23/1992	10:50:00	0.6973	33
05/23/1992	10:50:00	0.6972	33
05/23/1992	10:50:00	0.6973	33
05/23/1992	10:50:00	0.6972	33
05/23/1992	10:50:59	0.6973	33
05/23/1992	10:50:59	0.6974	33
05/23/1992	10:50:59	0.6975	33
05/23/1992	10:50:59	0.6973	33
05/23/1992	10:51:59	0.6972	33
05/23/1992	10:53:00	0.6971	33
05/23/1992	10:53:00	0.6972	33
05/23/1992	10:53:00	0.6971	33
05/23/1992	10:54:59	0.697	33
05/23/1992	10:54:59	0.6971	33
05/23/1992	10:56:00	0.697	33
05/23/1992	10:56:00	0.6968	33
05/23/1992	10:57:00	0.697	33
05/23/1992	10:57:00	0.6969	33
05/23/1992	10:57:00	0.697	33
05/23/1992	10:57:59	0.6971	33
05/23/1992	10:59:00	0.697	33
05/23/1992	10:59:00	0.6971	33
05/23/1992	10:59:00	0.6972	33
05/23/1992	11:00:00	0.6973	33
05/23/1992	11:00:00	0.6974	33
05/23/1992	11:00:00	0.6975	33
05/23/1992	11:00:00	0.6977	33
05/23/1992	11:00:00	0.6976	33
05/23/1992	11:00:59	0.6975	33
05/23/1992	11:00:59	0.6977	33
05/23/1992	11:00:59	0.6978	33
05/23/1992	11:00:59	0.6977	33
05/23/1992	11:00:59	0.6978	33
05/23/1992	11:02:00	0.6976	33
05/23/1992	11:02:00	0.6975	33
05/23/1992	11:03:00	0.6977	33
05/23/1992	11:03:00	0.6976	33
05/23/1992	11:03:59	0.6977	33
05/23/1992	11:03:59	0.6976	33
05/23/1992	11:03:59	0.6975	33
05/23/1992	11:04:59	0.6974	33
05/23/1992	11:04:59	0.6973	33
05/23/1992	11:06:00	0.6974	33
05/23/1992	11:06:00	0.6975	33
05/23/1992	11:06:59	0.6973	33
05/23/1992	11:07:59	0.6972	33
05/23/1992	11:07:59	0.6971	33
05/23/1992	11:09:00	0.6972	33
05/23/1992	11:10:00	0.6971	33
05/23/1992	11:10:00	0.6972	33
05/23/1992	11:10:59	0.6971	33
05/23/1992	11:10:59	0.6972	33
05/23/1992	11:10:59	0.6971	33
05/23/1992	11:12:00	0.697	33
05/23/1992	11:13:00	0.6969	33
05/23/1992	11:15:00	0.697	33
05/23/1992	11:16:00	0.6971	33
05/23/1992	11:16:00	0.6972	33
05/23/1992	11:16:59	0.6973	33
05/23/1992	11:19:00	0.6975	33
05/23/1992	11:19:00	0.6975	33
05/23/1992	11:19:00	0.6974	33
05/23/1992	11:19:00	0.6973	33
05/23/1992	11:19:59	0.6974	33
05/23/1992	11:23:00	0.6971	33
05/23/1992	11:23:59	0.6972	33
05/23/1992	11:26:59	0.6974	33
05/23/1992	11:28:00	0.6973	33
05/23/1992	11:29:00	0.6972	33
05/23/1992	11:29:00	0.6974	33
05/23/1992	11:29:59	0.6973	33
05/23/1992	11:29:59	0.6972	33
05/23/1992	11:31:00	0.6973	33
05/23/1992	11:32:00	0.6972	33
05/23/1992	11:34:00	0.6974	33
05/23/1992	11:34:00	0.6972	33
05/23/1992	11:35:00	0.6973	33
05/23/1992	11:35:00	0.6971	33
05/23/1992	11:35:59	0.6972	33
05/23/1992	11:38:00	0.6973	33
05/23/1992	11:42:59	0.6972	33
05/23/1992	11:44:00	0.6973	33
05/23/1992	11:44:00	0.6974	33
05/23/1992	11:45:00	0.6975	33
05/23/1992	11:45:00	0.6973	33
05/23/1992	11:45:00	0.6974	33
05/23/1992	11:49:59	0.6973	33
05/23/1992	11:52:59	0.6974	33
05/23/1992	11:57:00	0.6973	33
05/23/1992	11:58:00	0.6974	33
05/23/1992	11:58:00	0.6975	33
05/23/1992	11:58:00	0.6977	33
05/23/1992	11:58:59	0.6976	33
05/23/1992	12:00:00	0.6975	33
05/23/1992	12:01:59	0.6976	33
05/23/1992	12:03:00	0.6977	33
05/23/1992	12:03:00	0.6978	33
05/23/1992	12:03:00	0.6979	33
05/23/1992	12:03:00	0.698	33
05/23/1992	12:03:00	0.6979	33
05/23/1992	12:03:00	0.698	33
05/23/1992	12:03:00	0.6981	33
05/23/1992	12:04:00	0.6982	33
05/23/1992	12:04:00	0.6981	33
05/23/1992	12:04:00	0.6982	33
05/23/1992	12:04:00	0.6981	33
05/23/1992	12:04:00	0.698	33
05/23/1992	12:04:59	0.6982	33
05/23/1992	12:04:59	0.6983	33
05/23/1992	12:04:59	0.6984	33
05/23/1992	12:04:59	0.6983	33
05/23/1992	12:04:59	0.6984	33
05/23/1992	12:04:59	0.6985	33
05/23/1992	12:04:59	0.6986	33
05/23/1992	12:04:59	0.6983	33
05/23/1992	12:04:59	0.6984	33
05/23/1992	12:04:59	0.6985	33
05/23/1992	12:05:59	0.6983	33
05/23/1992	12:05:59	0.6982	33
05/23/1992	12:05:59	0.6981	33
05/23/1992	12:05:59	0.6982	33
05/23/1992	12:07:00	0.6983	33
05/23/1992	12:07:00	0.6984	33
05/23/1992	12:07:00	0.6985	33
05/23/1992	12:07:00	0.6984	33
05/23/1992	12:07:00	0.6983	33
05/23/1992	12:07:00	0.6982	33
05/23/1992	12:08:00	0.698	33
05/23/1992	12:08:00	0.6979	33
05/23/1992	12:08:00	0.6978	33
05/23/1992	12:08:00	0.6979	33
05/23/1992	12:08:00	0.698	33
05/23/1992	12:08:59	0.6979	33
05/23/1992	12:08:59	0.698	33
05/23/1992	12:13:00	0.6979	33
05/23/1992	12:13:00	0.698	33
05/23/1992	12:14:00	0.6981	33
05/23/1992	12:14:59	0.6982	33
05/23/1992	12:14:59	0.6983	33
05/23/1992	12:14:59	0.6984	33
05/23/1992	12:16:00	0.6982	33
05/23/1992	12:17:00	0.6983	33
05/23/1992	12:17:59	0.6982	33
05/23/1992	12:19:00	0.6983	33
05/23/1992	12:20:00	0.6981	33
05/23/1992	12:20:59	0.6982	33
05/23/1992	12:21:59	0.698	33
05/23/1992	12:23:00	0.6979	33
05/23/1992	12:23:00	0.6981	33
05/23/1992	12:23:00	0.6982	33
05/23/1992	12:23:00	0.6981	33
05/23/1992	12:23:00	0.698	33
05/23/1992	12:24:00	0.6981	33
05/23/1992	12:24:00	0.6982	33
05/23/1992	12:24:59	0.698	33
05/23/1992	12:24:59	0.6981	33
05/23/1992	12:27:00	0.6982	33
05/23/1992	12:27:00	0.6981	33
05/23/1992	12:27:59	0.698	33
05/23/1992	12:29:00	0.6981	33
05/23/1992	12:29:00	0.6982	33
05/23/1992	12:32:00	0.6981	33
05/23/1992	12:33:00	0.6982	33
05/23/1992	12:34:59	0.6981	33
05/23/1992	12:36:00	0.698	33
05/23/1992	12:36:00	0.6981	33
05/23/1992	12:36:59	0.6982	33
05/23/1992	12:37:59	0.6981	33
05/23/1992	12:40:00	0.6982	33
05/23/1992	12:43:59	0.6981	33
05/23/1992	12:43:59	0.6982	33
05/23/1992	12:45:00	0.698	33
05/23/1992	12:46:00	0.6981	33
05/23/1992	12:46:59	0.6982	33
05/23/1992	12:48:00	0.6983	33
05/23/1992	12:49:00	0.6982	33
05/23/1992	12:49:59	0.6983	33
05/23/1992	12:50:59	0.6981	33
05/23/1992	12:50:59	0.6982	33
05/23/1992	12:52:00	0.6983	33
05/23/1992	12:53:59	0.6982	33
05/23/1992	12:53:59	0.6981	33
05/23/1992	12:53:59	0.6983	33
05/23/1992	12:56:00	0.6984	33
05/23/1992	12:56:00	0.6982	33
05/23/1992	12:56:00	0.6983	33
05/23/1992	12:56:59	0.6981	33
05/23/1992	12:58:00	0.6982	33
05/23/1992	12:59:59	0.6982	33
05/23/1992	13:01:00	0.698	33
05/23/1992	13:02:00	0.6981	33
05/23/1992	13:02:00	0.6982	33
05/23/1992	13:02:00	0.6981	33
05/23/1992	13:09:00	0.6982	33
05/23/1992	13:09:59	0.6983	33
05/23/1992	13:12:00	0.6984	33
05/23/1992	13:15:00	0.6983	33
05/23/1992	13:15:59	0.6982	33
05/23/1992	13:27:00	0.6983	33
05/23/1992	13:27:00	0.6982	33
05/23/1992	13:28:00	0.698	33
05/23/1992	13:31:00	0.6979	33
05/23/1992	13:31:00	0.698	33
05/23/1992	13:31:00	0.6981	33
05/23/1992	13:31:59	0.698	33
05/23/1992	13:33:00	0.6979	33
05/23/1992	13:33:00	0.6978	33
05/23/1992	13:34:00	0.6977	33
05/23/1992	13:34:59	0.6978	33
05/23/1992	13:35:59	0.6979	33
05/23/1992	13:38:00	0.6978	33
05/23/1992	13:38:59	0.6977	33
05/23/1992	13:41:00	0.6978	33
05/23/1992	13:41:00	0.6977	33
05/23/1992	13:41:59	0.6978	33
05/23/1992	13:44:00	0.6977	33
05/23/1992	13:44:59	0.6978	33
05/23/1992	13:46:00	0.6979	33
05/23/1992	13:47:00	0.6977	33
05/23/1992	13:47:59	0.6978	33
05/23/1992	13:47:59	0.6977	33
05/23/1992	13:49:00	0.6978	33
05/23/1992	13:50:00	0.6977	33
05/23/1992	13:50:59	0.6978	33
05/23/1992	13:50:59	0.6979	33
05/23/1992	13:50:59	0.698	33
05/23/1992	13:51:59	0.6979	33
05/23/1992	13:51:59	0.6978	33
05/23/1992	13:53:00	0.6977	33
05/23/1992	13:53:00	0.6978	33
05/23/1992	13:54:00	0.6977	33
05/23/1992	13:54:59	0.6978	33
05/23/1992	13:54:59	0.6977	33
05/23/1992	13:54:59	0.6976	33
05/23/1992	13:56:00	0.6977	33
05/23/1992	13:57:00	0.6976	33
05/23/1992	13:57:00	0.6977	33
05/23/1992	13:57:00	0.6978	33
05/23/1992	13:57:59	0.6977	33
05/23/1992	13:57:59	0.6976	33
05/23/1992	13:57:59	0.6977	33
05/23/1992	13:57:59	0.6976	33
05/23/1992	13:57:59	0.6975	33
05/23/1992	13:59:00	0.6976	33
05/23/1992	13:59:00	0.6977	33
05/23/1992	13:59:00	0.6978	33
05/23/1992	13:59:00	0.6977	33
05/23/1992	13:59:00	0.6978	33
05/23/1992	13:59:00	0.6979	33
05/23/1992	13:59:00	0.6978	33
05/23/1992	13:59:00	0.6977	33
05/23/1992	13:59:00	0.6978	33
05/23/1992	14:00:00	0.6979	49
05/24/1992	07:19:59	0.7001	41
05/24/1992	07:19:59	0.7	33
05/24/1992	07:19:59	0.6999	33
05/24/1992	07:19:59	0.7	33
05/24/1992	07:19:59	0.6999	33
05/24/1992	07:21:00	0.7	33
05/24/1992	07:21:00	0.7001	33
05/24/1992	07:21:00	0.7	33
05/24/1992	07:21:00	0.7002	33
05/24/1992	07:21:00	0.7001	33
05/24/1992	07:21:59	0.7	33
05/24/1992	07:21:59	0.6999	33
05/24/1992	07:21:59	0.7	33
05/24/1992	07:21:59	0.7001	33
05/24/1992	07:21:59	0.7	33
05/24/1992	07:22:59	0.6999	33
05/24/1992	07:22:59	0.7	33
05/24/1992	07:22:59	0.6999	33
05/24/1992	07:24:00	0.6998	33
05/24/1992	07:24:00	0.6999	33
05/24/1992	07:24:00	0.7	33
05/24/1992	07:24:00	0.6999	33
05/24/1992	07:24:00	0.7	33
05/24/1992	07:24:00	0.7001	33
05/24/1992	07:24:00	0.7	33
05/24/1992	07:24:00	0.6999	33
05/24/1992	07:24:00	0.7	33
05/24/1992	07:25:00	0.6999	33
05/24/1992	07:25:00	0.7	33
05/24/1992	07:25:00	0.7001	33
05/24/1992	07:25:00	0.7	33
05/24/1992	07:25:00	0.6999	33
05/24/1992	07:25:00	0.7	33
05/24/1992	07:25:00	0.7001	33
05/24/1992	07:25:00	0.7	33
05/24/1992	07:25:59	0.6999	33
05/24/1992	07:25:59	0.7	33
05/24/1992	07:25:59	0.7001	33
05/24/1992	07:25:59	0.7	33
05/24/1992	07:25:59	0.6999	33
05/24/1992	07:25:59	0.7	33
05/24/1992	07:27:00	0.6999	33
05/24/1992	07:27:00	0.7	33
05/24/1992	07:27:00	0.6999	33
05/24/1992	07:28:00	0.6998	33
05/24/1992	07:28:00	0.6999	33
05/24/1992	07:28:59	0.6998	33
05/24/1992	07:28:59	0.6999	33
05/24/1992	07:28:59	0.6998	33
05/24/1992	07:28:59	0.6997	33
05/24/1992	07:28:59	0.6998	33
05/24/1992	07:28:59	0.6999	33
05/24/1992	07:28:59	0.6997	33
05/24/1992	07:30:00	0.6999	33
05/24/1992	07:30:00	0.7	33
05/24/1992	07:30:00	0.6999	33
05/24/1992	07:30:00	0.7	33
05/24/1992	07:30:00	0.7002	33
05/24/1992	07:30:00	0.7005	33
05/24/1992	07:30:00	0.7006	33
05/24/1992	07:30:00	0.7007	33
05/24/1992	07:30:00	0.7008	33
05/24/1992	07:30:00	0.7009	33
05/24/1992	07:30:00	0.701	33
05/24/1992	07:30:00	0.7014	33
05/24/1992	07:30:00	0.7015	33
05/24/1992	07:30:00	0.7016	33
05/24/1992	07:30:00	0.7015	33
05/24/1992	07:30:00	0.7014	33
05/24/1992	07:30:00	0.7017	33
05/24/1992	07:30:00	0.7012	33
05/24/1992	07:31:00	0.7018	33
05/24/1992	07:31:00	0.7019	33
05/24/1992	07:31:00	0.7018	33
05/24/1992	07:31:00	0.7017	33
05/24/1992	07:31:00	0.7018	33
05/24/1992	07:31:00	0.7019	33
05/24/1992	07:31:00	0.702	33
05/24/1992	07:31:00	0.7019	33
05/24/1992	07:31:00	0.7018	33
05/24/1992	07:31:00	0.7017	33
05/24/1992	07:31:00	0.7016	33
05/24/1992	07:31:00	0.7018	33
05/24/1992	07:31:00	0.7019	33
05/24/1992	07:31:00	0.702	33
05/24/1992	07:31:00	0.7019	33
05/24/1992	07:31:00	0.7018	33
05/24/1992	07:31:00	0.7019	33
05/24/1992	07:31:00	0.7018	33
05/24/1992	07:31:00	0.7017	33
05/24/1992	07:31:59	0.7018	33
05/24/1992	07:31:59	0.7019	33
05/24/1992	07:31:59	0.702	33
05/24/1992	07:31:59	0.7021	33
05/24/1992	07:31:59	0.7023	33
05/24/1992	07:31:59	0.7022	33
05/24/1992	07:31:59	0.7021	33
05/24/1992	07:31:59	0.7022	33
05/24/1992	07:31:59	0.7023	33
05/24/1992	07:31:59	0.7022	33
05/24/1992	07:31:59	0.7021	33
05/24/1992	07:31:59	0.702	33
05/24/1992	07:31:59	0.7021	33
05/24/1992	07:31:59	0.702	33
05/24/1992	07:31:59	0.7021	33
05/24/1992	07:31:59	0.7022	33
05/24/1992	07:31:59	0.7023	33
05/24/1992	07:33:00	0.7022	33
05/24/1992	07:33:00	0.7023	33
05/24/1992	07:33:00	0.7024	33
05/24/1992	07:33:00	0.7025	33
05/24/1992	07:33:00	0.7023	33
05/24/1992	07:33:00	0.7022	33
05/24/1992	07:33:00	0.7023	33
05/24/1992	07:33:00	0.7024	33
05/24/1992	07:33:00	0.7025	33
05/24/1992	07:33:00	0.7026	33
05/24/1992	07:33:00	0.7027	33
05/24/1992	07:33:00	0.7026	33
05/24/1992	07:33:00	0.7027	33
05/24/1992	07:33:00	0.7028	33
05/24/1992	07:33:00	0.7029	33
05/24/1992	07:33:00	0.703	33
05/24/1992	07:33:00	0.7031	33
05/24/1992	07:33:00	0.7032	33
05/24/1992	07:33:00	0.7033	33
05/24/1992	07:33:00	0.7034	33
05/24/1992	07:34:00	0.7033	33
05/24/1992	07:34:00	0.7032	33
05/24/1992	07:34:00	0.703	33
05/24/1992	07:34:00	0.7032	33
05/24/1992	07:34:00	0.703	33
05/24/1992	07:34:00	0.7029	33
05/24/1992	07:34:00	0.7028	33
05/24/1992	07:34:00	0.703	33
05/24/1992	07:34:00	0.7029	33
05/24/1992	07:34:00	0.703	33
05/24/1992	07:34:00	0.7029	33
05/24/1992	07:34:00	0.7028	33
05/24/1992	07:34:00	0.7027	33
05/24/1992	07:34:00	0.7026	33
05/24/1992	07:34:00	0.7025	33
05/24/1992	07:34:59	0.7027	33
05/24/1992	07:34:59	0.7026	33
05/24/1992	07:34:59	0.7025	33
05/24/1992	07:34:59	0.7027	33
05/24/1992	07:34:59	0.7028	33
05/24/1992	07:34:59	0.7027	33
05/24/1992	07:34:59	0.7026	33
05/24/1992	07:34:59	0.7027	33
05/24/1992	07:34:59	0.7028	33
05/24/1992	07:34:59	0.7027	33
05/24/1992	07:34:59	0.7028	33
05/24/1992	07:34:59	0.7029	33
05/24/1992	07:35:59	0.7027	33
05/24/1992	07:35:59	0.7028	33
05/24/1992	07:35:59	0.703	33
05/24/1992	07:35:59	0.7029	33
05/24/1992	07:35:59	0.703	33
05/24/1992	07:35:59	0.7031	33
05/24/1992	07:35:59	0.7032	33
05/24/1992	07:35:59	0.7034	33
05/24/1992	07:35:59	0.7033	33
05/24/1992	07:35:59	0.7032	33
05/24/1992	07:35:59	0.7031	33
05/24/1992	07:35:59	0.7032	33
05/24/1992	07:37:00	0.7033	33
05/24/1992	07:37:00	0.7034	33
05/24/1992	07:37:00	0.7033	33
05/24/1992	07:37:00	0.7032	33
05/24/1992	07:37:00	0.7031	33
05/24/1992	07:37:00	0.703	33
05/24/1992	07:38:00	0.7029	33
05/24/1992	07:38:00	0.7028	33
05/24/1992	07:38:00	0.7029	33
05/24/1992	07:38:00	0.7028	33
05/24/1992	07:38:00	0.7027	33
05/24/1992	07:38:59	0.7026	33
05/24/1992	07:38:59	0.7027	33
05/24/1992	07:38:59	0.7026	33
05/24/1992	07:38:59	0.7025	33
05/24/1992	07:38:59	0.7026	33
05/24/1992	07:38:59	0.7025	33
05/24/1992	07:40:00	0.7026	33
05/24/1992	07:40:00	0.7025	33
05/24/1992	07:40:00	0.7027	33
05/24/1992	07:40:00	0.7026	33
05/24/1992	07:40:00	0.7027	33
05/24/1992	07:40:00	0.7028	33
05/24/1992	07:40:00	0.7029	33
05/24/1992	07:40:00	0.7028	33
05/24/1992	07:40:00	0.7027	33
05/24/1992	07:40:00	0.7026	33
05/24/1992	07:41:00	0.7027	33
05/24/1992	07:41:00	0.7028	33
05/24/1992	07:41:00	0.7027	33
05/24/1992	07:41:00	0.7028	33
05/24/1992	07:41:00	0.7027	33
05/24/1992	07:41:00	0.7026	33
05/24/1992	07:41:59	0.7025	33
05/24/1992	07:41:59	0.7026	33
05/24/1992	07:41:59	0.7025	33
05/24/1992	07:41:59	0.7026	33
05/24/1992	07:43:00	0.7027	33
05/24/1992	07:43:00	0.7026	33
05/24/1992	07:43:00	0.7027	33
05/24/1992	07:43:00	0.7028	33
05/24/1992	07:43:00	0.703	33
05/24/1992	07:43:00	0.7029	33
05/24/1992	07:44:00	0.703	33
05/24/1992	07:44:00	0.7031	33
05/24/1992	07:44:00	0.7032	33
05/24/1992	07:44:00	0.7033	33
05/24/1992	07:44:00	0.7032	33
05/24/1992	07:44:00	0.7031	33
05/24/1992	07:44:00	0.7032	33
05/24/1992	07:44:00	0.7033	33
05/24/1992	07:44:59	0.7034	33
05/24/1992	07:44:59	0.7035	33
05/24/1992	07:44:59	0.7034	33
05/24/1992	07:44:59	0.7033	33
05/24/1992	07:44:59	0.7032	33
05/24/1992	07:44:59	0.7031	33
05/24/1992	07:44:59	0.703	33
05/24/1992	07:44:59	0.7031	33
05/24/1992	07:44:59	0.7032	33
05/24/1992	07:44:59	0.7031	33
05/24/1992	07:46:00	0.7032	33
05/24/1992	07:46:00	0.7031	33
05/24/1992	07:46:00	0.703	33
05/24/1992	07:46:00	0.7029	33
05/24/1992	07:46:00	0.7028	33
05/24/1992	07:46:00	0.7029	33
05/24/1992	07:46:00	0.703	33
05/24/1992	07:46:00	0.7029	33
05/24/1992	07:47:00	0.7031	33
05/24/1992	07:47:00	0.7032	33
05/24/1992	07:47:00	0.7031	33
05/24/1992	07:47:00	0.7032	33
05/24/1992	07:47:00	0.7033	33
05/24/1992	07:47:00	0.7034	33
05/24/1992	07:47:00	0.7033	33
05/24/1992	07:47:00	0.7032	33
05/24/1992	07:47:59	0.7033	33
05/24/1992	07:47:59	0.7034	33
05/24/1992	07:47:59	0.7035	33
05/24/1992	07:47:59	0.7034	33
05/24/1992	07:47:59	0.7033	33
05/24/1992	07:47:59	0.7032	33
05/24/1992	07:47:59	0.7031	33
05/24/1992	07:47:59	0.703	33
05/24/1992	07:47:59	0.7031	33
05/24/1992	07:47:59	0.703	33
05/24/1992	07:47:59	0.7031	33
05/24/1992	07:47:59	0.7032	33
05/24/1992	07:47:59	0.7031	33
05/24/1992	07:47:59	0.703	33
05/24/1992	07:47:59	0.7029	33
05/24/1992	07:49:00	0.703	33
05/24/1992	07:49:00	0.7031	33
05/24/1992	07:49:00	0.7032	33
05/24/1992	07:49:00	0.7033	33
05/24/1992	07:49:00	0.7032	33
05/24/1992	07:49:00	0.7033	33
05/24/1992	07:49:00	0.7032	33
05/24/1992	07:49:00	0.7033	33
05/24/1992	07:50:00	0.7032	33
05/24/1992	07:50:00	0.7033	33
05/24/1992	07:50:00	0.7031	33
05/24/1992	07:50:00	0.7032	33
05/24/1992	07:50:00	0.7033	33
05/24/1992	07:50:00	0.7032	33
05/24/1992	07:50:00	0.7033	33
05/24/1992	07:50:59	0.7032	33
05/24/1992	07:50:59	0.7031	33
05/24/1992	07:50:59	0.703	33
05/24/1992	07:50:59	0.7031	33
05/24/1992	07:50:59	0.703	33
05/24/1992	07:50:59	0.7031	33
05/24/1992	07:50:59	0.7032	33
05/24/1992	07:50:59	0.7033	33
05/24/1992	07:51:59	0.7034	33
05/24/1992	07:51:59	0.7033	33
05/24/1992	07:51:59	0.7031	33
05/24/1992	07:51:59	0.7032	33
05/24/1992	07:51:59	0.7032	33
05/24/1992	07:53:00	0.7033	33
05/24/1992	07:53:00	0.7032	33
05/24/1992	07:53:00	0.7033	33
05/24/1992	07:53:00	0.7034	33
05/24/1992	07:53:00	0.7033	33
05/24/1992	07:53:00	0.7034	33
05/24/1992	07:54:00	0.7033	33
05/24/1992	07:54:00	0.7034	33
05/24/1992	07:54:00	0.7033	33
05/24/1992	07:54:00	0.7032	33
05/24/1992	07:54:00	0.7031	33
05/24/1992	07:54:00	0.703	33
05/24/1992	07:54:59	0.7029	33
05/24/1992	07:54:59	0.703	33
05/24/1992	07:54:59	0.7031	33
05/24/1992	07:54:59	0.703	33
05/24/1992	07:54:59	0.7032	33
05/24/1992	07:54:59	0.7031	33
05/24/1992	07:56:00	0.703	33
05/24/1992	07:56:00	0.7031	33
05/24/1992	07:56:00	0.703	33
05/24/1992	07:56:00	0.7033	33
05/24/1992	07:56:00	0.7032	33
05/24/1992	07:56:00	0.7031	33
05/24/1992	07:57:00	0.7032	33
05/24/1992	07:57:00	0.7031	33
05/24/1992	07:57:00	0.703	33
05/24/1992	07:57:00	0.7029	33
05/24/1992	07:57:00	0.703	33
05/24/1992	07:57:00	0.7031	33
05/24/1992	07:57:00	0.7033	33
05/24/1992	07:57:00	0.7032	33
05/24/1992	07:57:59	0.7034	33
05/24/1992	07:57:59	0.7035	33
05/24/1992	07:57:59	0.7036	33
05/24/1992	07:57:59	0.7035	33
05/24/1992	07:57:59	0.7033	33
05/24/1992	07:57:59	0.7034	33
05/24/1992	07:59:00	0.7032	33
05/24/1992	07:59:00	0.703	33
05/24/1992	08:00:00	0.7031	33
05/24/1992	08:00:00	0.703	33
05/24/1992	08:00:00	0.7031	33
05/24/1992	08:00:00	0.703	33
05/24/1992	08:00:00	0.7029	33
05/24/1992	08:00:00	0.7028	33
05/24/1992	08:00:59	0.7027	33
05/24/1992	08:00:59	0.7028	33
05/24/1992	08:00:59	0.7027	33
05/24/1992	08:00:59	0.7026	33
05/24/1992	08:00:59	0.7027	33
05/24/1992	08:02:00	0.7026	33
05/24/1992	08:02:00	0.7027	33
05/24/1992	08:02:00	0.7028	33
05/24/1992	08:02:00	0.7027	33
05/24/1992	08:03:00	0.7028	33
05/24/1992	08:03:00	0.7027	33
05/24/1992	08:03:00	0.7026	33
05/24/1992	08:03:59	0.7027	33
05/24/1992	08:03:59	0.7026	33
05/24/1992	08:03:59	0.7028	33
05/24/1992	08:03:59	0.7029	33
05/24/1992	08:03:59	0.7028	33
05/24/1992	08:03:59	0.7029	33
05/24/1992	08:03:59	0.7028	33
05/24/1992	08:04:59	0.7029	33
05/24/1992	08:04:59	0.7028	33
05/24/1992	08:04:59	0.7027	33
05/24/1992	08:04:59	0.7028	33
05/24/1992	08:04:59	0.7027	33
05/24/1992	08:04:59	0.7026	33
05/24/1992	08:04:59	0.7025	33
05/24/1992	08:04:59	0.7026	33
05/24/1992	08:06:00	0.7025	33
05/24/1992	08:06:00	0.7024	33
05/24/1992	08:06:00	0.7025	33
05/24/1992	08:06:00	0.7024	33
05/24/1992	08:06:00	0.7025	33
05/24/1992	08:06:00	0.7026	33
05/24/1992	08:06:00	0.7025	33
05/24/1992	08:06:00	0.7024	33
05/24/1992	08:06:00	0.7023	33
05/24/1992	08:06:00	0.7024	33
05/24/1992	08:06:59	0.7025	33
05/24/1992	08:06:59	0.7024	33
05/24/1992	08:06:59	0.7023	33
05/24/1992	08:06:59	0.7024	33
05/24/1992	08:06:59	0.7026	33
05/24/1992	08:06:59	0.7025	33
05/24/1992	08:07:59	0.7026	33
05/24/1992	08:07:59	0.7027	33
05/24/1992	08:07:59	0.7025	33
05/24/1992	08:07:59	0.7024	33
05/24/1992	08:09:00	0.7026	33
05/24/1992	08:09:00	0.7025	33
05/24/1992	08:10:00	0.7026	33
05/24/1992	08:10:00	0.7025	33
05/24/1992	08:10:00	0.7026	33
05/24/1992	08:10:00	0.7027	33
05/24/1992	08:10:00	0.7028	33
05/24/1992	08:10:59	0.7027	33
05/24/1992	08:10:59	0.7026	33
05/24/1992	08:10:59	0.7027	33
05/24/1992	08:12:00	0.7028	33
05/24/1992	08:12:00	0.7027	33
05/24/1992	08:12:00	0.7028	33
05/24/1992	08:12:00	0.7027	33
05/24/1992	08:12:00	0.7026	33
05/24/1992	08:13:00	0.7027	33
05/24/1992	08:13:00	0.7026	33
05/24/1992	08:13:00	0.7025	33
05/24/1992	08:13:00	0.7026	33
05/24/1992	08:13:00	0.7025	33
05/24/1992	08:13:59	0.7026	33
05/24/1992	08:15:00	0.7027	33
05/24/1992	08:15:00	0.7028	33
05/24/1992	08:16:00	0.7029	33
05/24/1992	08:16:00	0.703	33
05/24/1992	08:16:00	0.7029	33
05/24/1992	08:16:00	0.703	33
05/24/1992	08:16:00	0.7029	33
05/24/1992	08:16:59	0.7028	33
05/24/1992	08:16:59	0.7027	33
05/24/1992	08:18:00	0.7026	33
05/24/1992	08:18:00	0.7027	33
05/24/1992	08:19:00	0.703	33
05/24/1992	08:19:00	0.7028	33
05/24/1992	08:19:00	0.7029	33
05/24/1992	08:19:59	0.7028	33
05/24/1992	08:19:59	0.7031	33
05/24/1992	08:19:59	0.7032	33
05/24/1992	08:20:59	0.7031	33
05/24/1992	08:22:00	0.703	33
05/24/1992	08:22:00	0.7031	33
05/24/1992	08:22:00	0.7028	33
05/24/1992	08:22:00	0.7029	33
05/24/1992	08:22:00	0.703	33
05/24/1992	08:22:00	0.7031	33
05/24/1992	08:22:00	0.7032	33
05/24/1992	08:22:00	0.7033	33
05/24/1992	08:23:00	0.7032	33
05/24/1992	08:23:00	0.703	33
05/24/1992	08:23:00	0.7032	33
05/24/1992	08:23:00	0.7033	33
05/24/1992	08:23:59	0.7032	33
05/24/1992	08:23:59	0.7034	33
05/24/1992	08:23:59	0.7035	33
05/24/1992	08:23:59	0.7034	33
05/24/1992	08:23:59	0.7035	33
05/24/1992	08:23:59	0.7036	33
05/24/1992	08:23:59	0.7035	33
05/24/1992	08:25:00	0.7034	33
05/24/1992	08:25:00	0.7035	33
05/24/1992	08:25:00	0.7035	33
05/24/1992	08:25:00	0.7036	33
05/24/1992	08:25:00	0.7035	33
05/24/1992	08:25:00	0.7034	33
05/24/1992	08:25:00	0.7033	33
05/24/1992	08:26:00	0.7034	33
05/24/1992	08:26:00	0.7035	33
05/24/1992	08:26:00	0.7034	33
05/24/1992	08:26:00	0.7035	33
05/24/1992	08:26:00	0.7036	33
05/24/1992	08:26:00	0.7037	33
05/24/1992	08:26:00	0.7036	33
05/24/1992	08:26:59	0.7037	33
05/24/1992	08:26:59	0.7036	33
05/24/1992	08:26:59	0.7035	33
05/24/1992	08:26:59	0.7036	33
05/24/1992	08:26:59	0.7037	33
05/24/1992	08:28:00	0.7036	33
05/24/1992	08:28:00	0.7035	33
05/24/1992	08:28:00	0.7036	33
05/24/1992	08:28:00	0.7037	33
05/24/1992	08:28:00	0.7038	33
05/24/1992	08:28:00	0.7037	33
05/24/1992	08:29:00	0.7036	33
05/24/1992	08:29:00	0.7037	33
05/24/1992	08:29:00	0.7038	33
05/24/1992	08:29:00	0.7037	33
05/24/1992	08:29:00	0.7036	33
05/24/1992	08:29:00	0.7037	33
05/24/1992	08:29:00	0.7038	33
05/24/1992	08:29:00	0.7037	33
05/24/1992	08:29:59	0.7036	33
05/24/1992	08:29:59	0.7037	33
05/24/1992	08:29:59	0.7036	33
05/24/1992	08:29:59	0.7037	33
05/24/1992	08:29:59	0.7039	33
05/24/1992	08:29:59	0.7038	33
05/24/1992	08:31:00	0.7037	33
05/24/1992	08:31:00	0.7036	33
05/24/1992	08:32:00	0.7035	33
05/24/1992	08:32:00	0.7036	33
05/24/1992	08:32:00	0.7034	33
05/24/1992	08:32:00	0.7035	33
05/24/1992	08:32:59	0.7037	33
05/24/1992	08:32:59	0.7036	33
05/24/1992	08:32:59	0.7037	33
05/24/1992	08:32:59	0.7038	33
05/24/1992	08:32:59	0.7039	33
05/24/1992	08:34:00	0.7038	33
05/24/1992	08:34:00	0.7037	33
05/24/1992	08:34:00	0.7038	33
05/24/1992	08:34:00	0.7037	33
05/24/1992	08:35:00	0.7036	33
05/24/1992	08:35:00	0.7037	33
05/24/1992	08:35:00	0.7036	33
05/24/1992	08:35:00	0.7035	33
05/24/1992	08:35:59	0.7034	33
05/24/1992	08:35:59	0.7035	33
05/24/1992	08:36:59	0.7034	33
05/24/1992	08:36:59	0.7036	33
05/24/1992	08:38:00	0.7034	33
05/24/1992	08:39:00	0.7035	33
05/24/1992	08:39:59	0.7036	33
05/24/1992	08:39:59	0.7035	33
05/24/1992	08:39:59	0.7034	33
05/24/1992	08:39:59	0.7033	33
05/24/1992	08:39:59	0.7032	33
05/24/1992	08:39:59	0.7031	33
05/24/1992	08:39:59	0.703	33
05/24/1992	08:41:00	0.7032	33
05/24/1992	08:41:00	0.7031	33
05/24/1992	08:41:00	0.703	33
05/24/1992	08:41:00	0.7029	33
05/24/1992	08:42:00	0.703	33
05/24/1992	08:42:00	0.7031	33
05/24/1992	08:42:00	0.7032	33
05/24/1992	08:42:59	0.7031	33
05/24/1992	08:42:59	0.703	33
05/24/1992	08:42:59	0.7029	33
05/24/1992	08:42:59	0.7028	33
05/24/1992	08:44:00	0.7027	33
05/24/1992	08:44:00	0.7028	33
05/24/1992	08:44:00	0.7027	33
05/24/1992	08:45:00	0.7028	33
05/24/1992	08:45:00	0.7029	33
05/24/1992	08:45:00	0.703	33
05/24/1992	08:45:00	0.7029	33
05/24/1992	08:45:00	0.7028	33
05/24/1992	08:45:59	0.703	33
05/24/1992	08:45:59	0.7031	33
05/24/1992	08:45:59	0.703	33
05/24/1992	08:45:59	0.7028	33
05/24/1992	08:45:59	0.7029	33
05/24/1992	08:47:00	0.703	33
05/24/1992	08:47:00	0.7029	33
05/24/1992	08:47:00	0.7028	33
05/24/1992	08:47:00	0.7027	33
05/24/1992	08:48:00	0.7028	33
05/24/1992	08:49:59	0.7029	33
05/24/1992	08:51:00	0.7027	33
05/24/1992	08:51:00	0.7026	33
05/24/1992	08:51:59	0.7027	33
05/24/1992	08:51:59	0.7028	33
05/24/1992	08:51:59	0.7029	33
05/24/1992	08:51:59	0.7028	33
05/24/1992	08:51:59	0.7027	33
05/24/1992	08:52:59	0.7028	33
05/24/1992	08:52:59	0.7029	33
05/24/1992	08:52:59	0.7028	33
05/24/1992	08:52:59	0.7027	33
05/24/1992	08:54:00	0.7026	33
05/24/1992	08:54:00	0.7028	33
05/24/1992	08:54:00	0.7027	33
05/24/1992	08:55:00	0.7026	33
05/24/1992	08:55:00	0.7025	33
05/24/1992	08:55:00	0.7024	33
05/24/1992	08:55:00	0.7025	33
05/24/1992	08:55:00	0.7024	33
05/24/1992	08:55:00	0.7025	33
05/24/1992	08:55:59	0.7026	33
05/24/1992	08:55:59	0.7025	33
05/24/1992	08:55:59	0.7026	33
05/24/1992	08:55:59	0.7025	33
05/24/1992	08:55:59	0.7024	33
05/24/1992	08:57:00	0.7023	33
05/24/1992	08:57:00	0.7022	33
05/24/1992	08:57:00	0.7023	33
05/24/1992	08:57:00	0.7024	33
05/24/1992	08:57:00	0.7025	33
05/24/1992	08:57:00	0.7024	33
05/24/1992	08:57:00	0.7023	33
05/24/1992	08:57:00	0.7022	33
05/24/1992	08:57:00	0.7023	33
05/24/1992	08:57:00	0.7022	33
05/24/1992	08:58:00	0.7023	33
05/24/1992	08:58:00	0.7024	33
05/24/1992	08:58:00	0.7025	33
05/24/1992	08:58:00	0.7023	33
05/24/1992	08:58:00	0.7024	33
05/24/1992	08:58:00	0.7025	33
05/24/1992	08:58:00	0.7026	33
05/24/1992	08:58:00	0.7027	33
05/24/1992	09:00:00	0.7028	33
05/24/1992	09:00:00	0.7029	33
05/24/1992	09:00:00	0.7028	33
05/24/1992	09:00:00	0.7029	33
05/24/1992	09:00:00	0.703	33
05/24/1992	09:01:00	0.7032	33
05/24/1992	09:01:00	0.7033	33
05/24/1992	09:01:00	0.7034	33
05/24/1992	09:01:00	0.7033	33
05/24/1992	09:01:00	0.7032	33
05/24/1992	09:01:59	0.7033	33
05/24/1992	09:01:59	0.7032	33
05/24/1992	09:03:00	0.7033	33
05/24/1992	09:03:00	0.7034	33
05/24/1992	09:03:00	0.7033	33
05/24/1992	09:03:00	0.7034	33
05/24/1992	09:03:00	0.7033	33
05/24/1992	09:04:00	0.7034	33
05/24/1992	09:04:00	0.7035	33
05/24/1992	09:04:00	0.7034	33
05/24/1992	09:04:00	0.7035	33
05/24/1992	09:04:59	0.7036	33
05/24/1992	09:04:59	0.7035	33
05/24/1992	09:04:59	0.7034	33
05/24/1992	09:04:59	0.7035	33
05/24/1992	09:04:59	0.7036	33
05/24/1992	09:04:59	0.7037	33
05/24/1992	09:04:59	0.7038	33
05/24/1992	09:04:59	0.7039	33
05/24/1992	09:04:59	0.7038	33
05/24/1992	09:04:59	0.7037	33
05/24/1992	09:05:59	0.7038	33
05/24/1992	09:05:59	0.7039	33
05/24/1992	09:05:59	0.704	33
05/24/1992	09:05:59	0.7039	33
05/24/1992	09:05:59	0.7038	33
05/24/1992	09:05:59	0.7039	33
05/24/1992	09:05:59	0.704	33
05/24/1992	09:05:59	0.7039	33
05/24/1992	09:05:59	0.704	33
05/24/1992	09:05:59	0.7041	33
05/24/1992	09:07:00	0.7042	33
05/24/1992	09:07:00	0.7043	33
05/24/1992	09:07:00	0.7044	33
05/24/1992	09:07:00	0.7045	33
05/24/1992	09:07:00	0.7046	33
05/24/1992	09:07:00	0.7045	33
05/24/1992	09:07:00	0.7044	33
05/24/1992	09:07:00	0.7045	33
05/24/1992	09:07:00	0.7046	33
05/24/1992	09:07:00	0.7047	33
05/24/1992	09:08:00	0.7046	33
05/24/1992	09:08:00	0.7045	33
05/24/1992	09:08:00	0.7046	33
05/24/1992	09:08:00	0.7047	33
05/24/1992	09:08:00	0.7045	33
05/24/1992	09:08:00	0.7046	33
05/24/1992	09:08:00	0.7047	33
05/24/1992	09:08:00	0.7048	33
05/24/1992	09:08:59	0.7049	33
05/24/1992	09:08:59	0.705	33
05/24/1992	09:08:59	0.7049	33
05/24/1992	09:08:59	0.7048	33
05/24/1992	09:08:59	0.705	33
05/24/1992	09:08:59	0.7052	33
05/24/1992	09:08:59	0.7051	33
05/24/1992	09:08:59	0.7052	33
05/24/1992	09:08:59	0.7051	33
05/24/1992	09:08:59	0.705	33
05/24/1992	09:10:00	0.7051	33
05/24/1992	09:10:00	0.705	33
05/24/1992	09:10:00	0.7049	33
05/24/1992	09:10:00	0.7048	33
05/24/1992	09:10:00	0.7049	33
05/24/1992	09:10:00	0.705	33
05/24/1992	09:10:00	0.7049	33
05/24/1992	09:10:00	0.7048	33
05/24/1992	09:10:00	0.7047	33
05/24/1992	09:11:00	0.7046	33
05/24/1992	09:11:00	0.7047	33
05/24/1992	09:11:00	0.7048	33
05/24/1992	09:11:00	0.7047	33
05/24/1992	09:11:00	0.7046	33
05/24/1992	09:11:59	0.7045	33
05/24/1992	09:11:59	0.7047	33
05/24/1992	09:11:59	0.7046	33
05/24/1992	09:11:59	0.7045	33
05/24/1992	09:11:59	0.7046	33
05/24/1992	09:13:00	0.7047	33
05/24/1992	09:13:00	0.7046	33
05/24/1992	09:13:00	0.7045	33
05/24/1992	09:13:00	0.7044	33
05/24/1992	09:13:00	0.7043	33
05/24/1992	09:14:00	0.7042	33
05/24/1992	09:14:00	0.7044	33
05/24/1992	09:14:00	0.7043	33
05/24/1992	09:14:00	0.7044	33
05/24/1992	09:14:00	0.7045	33
05/24/1992	09:14:00	0.7044	33
05/24/1992	09:14:59	0.7043	33
05/24/1992	09:14:59	0.7044	33
05/24/1992	09:14:59	0.7045	33
05/24/1992	09:14:59	0.7044	33
05/24/1992	09:14:59	0.7043	33
05/24/1992	09:14:59	0.7042	33
05/24/1992	09:14:59	0.7043	33
05/24/1992	09:16:00	0.7042	33
05/24/1992	09:16:00	0.7043	33
05/24/1992	09:17:00	0.7041	33
05/24/1992	09:17:00	0.7042	33
05/24/1992	09:17:59	0.7043	33
05/24/1992	09:17:59	0.7044	33
05/24/1992	09:17:59	0.7043	33
05/24/1992	09:17:59	0.7042	33
05/24/1992	09:19:00	0.7044	33
05/24/1992	09:19:00	0.7043	33
05/24/1992	09:20:00	0.7044	33
05/24/1992	09:20:59	0.7045	33
05/24/1992	09:20:59	0.7043	33
05/24/1992	09:20:59	0.7044	33
05/24/1992	09:21:59	0.7043	33
05/24/1992	09:23:00	0.7042	33
05/24/1992	09:23:00	0.7043	33
05/24/1992	09:23:00	0.7044	33
05/24/1992	09:23:00	0.7043	33
05/24/1992	09:23:00	0.7042	33
05/24/1992	09:24:00	0.7043	33
05/24/1992	09:24:00	0.7042	33
05/24/1992	09:24:00	0.7043	33
05/24/1992	09:26:00	0.7042	33
05/24/1992	09:26:00	0.7041	33
05/24/1992	09:27:00	0.7039	33
05/24/1992	09:27:00	0.704	33
05/24/1992	09:27:00	0.7041	33
05/24/1992	09:27:00	0.704	33
05/24/1992	09:27:00	0.7042	33
05/24/1992	09:27:59	0.704	33
05/24/1992	09:27:59	0.7039	33
05/24/1992	09:27:59	0.704	33
05/24/1992	09:27:59	0.7041	33
05/24/1992	09:27:59	0.704	33
05/24/1992	09:29:00	0.7041	33
05/24/1992	09:29:00	0.704	33
05/24/1992	09:29:00	0.7038	33
05/24/1992	09:29:00	0.7039	33
05/24/1992	09:29:00	0.7038	33
05/24/1992	09:29:00	0.7039	33
05/24/1992	09:30:00	0.7039	33
05/24/1992	09:30:00	0.704	33
05/24/1992	09:30:59	0.7039	33
05/24/1992	09:30:59	0.704	33
05/24/1992	09:32:00	0.7042	33
05/24/1992	09:32:00	0.7041	33
05/24/1992	09:32:00	0.7042	33
05/24/1992	09:32:00	0.704	33
05/24/1992	09:33:00	0.7041	33
05/24/1992	09:33:00	0.704	33
05/24/1992	09:33:59	0.7041	33
05/24/1992	09:33:59	0.7042	33
05/24/1992	09:34:59	0.7043	33
05/24/1992	09:34:59	0.7042	33
05/24/1992	09:34:59	0.7041	33
05/24/1992	09:34:59	0.7043	33
05/24/1992	09:34:59	0.7042	33
05/24/1992	09:36:00	0.7043	33
05/24/1992	09:36:00	0.7042	33
05/24/1992	09:36:00	0.7041	33
05/24/1992	09:36:00	0.7042	33
05/24/1992	09:36:00	0.7043	33
05/24/1992	09:36:00	0.7044	33
05/24/1992	09:36:59	0.7045	33
05/24/1992	09:36:59	0.7044	33
05/24/1992	09:39:00	0.7045	33
05/24/1992	09:39:00	0.7043	33
05/24/1992	09:40:00	0.7044	33
05/24/1992	09:40:00	0.7045	33
05/24/1992	09:40:59	0.7042	33
05/24/1992	09:40:59	0.7041	33
05/24/1992	09:40:59	0.7042	33
05/24/1992	09:40:59	0.7043	33
05/24/1992	09:42:00	0.7044	33
05/24/1992	09:42:00	0.7045	33
05/24/1992	09:42:00	0.7046	33
05/24/1992	09:42:00	0.7047	33
05/24/1992	09:42:00	0.7046	33
05/24/1992	09:42:00	0.7045	33
05/24/1992	09:42:00	0.7046	33
05/24/1992	09:43:00	0.7045	33
05/24/1992	09:43:59	0.7047	33
05/24/1992	09:43:59	0.7046	33
05/24/1992	09:43:59	0.7045	33
05/24/1992	09:45:00	0.7044	33
05/24/1992	09:46:00	0.7045	33
05/24/1992	09:46:00	0.7046	33
05/24/1992	09:46:59	0.7045	33
05/24/1992	09:46:59	0.7046	33
05/24/1992	09:46:59	0.7047	33
05/24/1992	09:46:59	0.7048	33
05/24/1992	09:46:59	0.7047	33
05/24/1992	09:46:59	0.7048	33
05/24/1992	09:48:00	0.7047	33
05/24/1992	09:48:00	0.7046	33
05/24/1992	09:48:00	0.7047	33
05/24/1992	09:48:00	0.7046	33
05/24/1992	09:48:00	0.7045	33
05/24/1992	09:48:00	0.7046	33
05/24/1992	09:48:00	0.7048	33
05/24/1992	09:48:00	0.7047	33
05/24/1992	09:49:00	0.7049	33
05/24/1992	09:49:00	0.7048	33
05/24/1992	09:49:59	0.7046	33
05/24/1992	09:49:59	0.7049	33
05/24/1992	09:50:59	0.705	33
05/24/1992	09:50:59	0.7049	33
05/24/1992	09:50:59	0.7048	33
05/24/1992	09:50:59	0.7049	33
05/24/1992	09:50:59	0.705	33
05/24/1992	09:50:59	0.7051	33
05/24/1992	09:50:59	0.7052	33
05/24/1992	09:52:00	0.7053	33
05/24/1992	09:52:00	0.7051	33
05/24/1992	09:52:00	0.705	33
05/24/1992	09:52:00	0.7049	33
05/24/1992	09:52:00	0.7048	33
05/24/1992	09:52:00	0.7049	33
05/24/1992	09:52:00	0.705	33
05/24/1992	09:52:00	0.7051	33
05/24/1992	09:52:00	0.705	33
05/24/1992	09:52:00	0.7049	33
05/24/1992	09:53:00	0.7048	33
05/24/1992	09:53:00	0.7047	33
05/24/1992	09:53:00	0.7048	33
05/24/1992	09:53:00	0.7049	33
05/24/1992	09:53:00	0.705	33
05/24/1992	09:53:00	0.7051	33
05/24/1992	09:53:00	0.7052	33
05/24/1992	09:53:59	0.7053	33
05/24/1992	09:53:59	0.7052	33
05/24/1992	09:53:59	0.7051	33
05/24/1992	09:53:59	0.7052	33
05/24/1992	09:53:59	0.7053	33
05/24/1992	09:53:59	0.7054	33
05/24/1992	09:53:59	0.7055	33
05/24/1992	09:53:59	0.7054	33
05/24/1992	09:53:59	0.7053	33
05/24/1992	09:53:59	0.7054	33
05/24/1992	09:55:00	0.7055	33
05/24/1992	09:55:00	0.7054	33
05/24/1992	09:55:00	0.7053	33
05/24/1992	09:55:00	0.7052	33
05/24/1992	09:55:00	0.7056	33
05/24/1992	09:55:00	0.7055	33
05/24/1992	09:56:00	0.7052	33
05/24/1992	09:56:00	0.7051	33
05/24/1992	09:56:00	0.705	33
05/24/1992	09:56:00	0.7051	33
05/24/1992	09:56:00	0.7052	33
05/24/1992	09:56:00	0.705	33
05/24/1992	09:56:00	0.705	33
05/24/1992	09:56:00	0.7051	33
05/24/1992	09:56:00	0.7052	33
05/24/1992	09:56:00	0.7054	33
05/24/1992	09:56:59	0.7055	33
05/24/1992	09:56:59	0.7056	33
05/24/1992	09:56:59	0.7057	33
05/24/1992	09:56:59	0.7058	33
05/24/1992	09:56:59	0.7059	33
05/24/1992	09:56:59	0.7053	33
05/24/1992	09:56:59	0.7058	33
05/24/1992	09:56:59	0.7059	33
05/24/1992	09:56:59	0.7057	33
05/24/1992	09:56:59	0.7058	33
05/24/1992	09:56:59	0.7056	33
05/24/1992	09:58:00	0.7055	33
05/24/1992	09:58:00	0.7056	33
05/24/1992	09:58:00	0.7057	33
05/24/1992	09:58:00	0.7058	33
05/24/1992	09:58:00	0.7057	33
05/24/1992	09:58:00	0.7058	33
05/24/1992	09:59:00	0.7055	33
05/24/1992	09:59:00	0.7054	33
05/24/1992	09:59:00	0.7053	33
05/24/1992	09:59:00	0.7052	33
05/24/1992	09:59:59	0.7051	33
05/24/1992	09:59:59	0.7052	33
05/24/1992	09:59:59	0.7053	33
05/24/1992	10:01:00	0.7054	33
05/24/1992	10:01:00	0.7055	33
05/24/1992	10:01:00	0.7056	33
05/24/1992	10:01:00	0.7055	33
05/24/1992	10:01:00	0.7053	33
05/24/1992	10:02:00	0.7054	33
05/24/1992	10:02:00	0.7052	33
05/24/1992	10:02:00	0.7053	33
05/24/1992	10:02:00	0.7054	33
05/24/1992	10:02:00	0.7055	33
05/24/1992	10:02:59	0.7054	33
05/24/1992	10:02:59	0.7053	33
05/24/1992	10:02:59	0.7052	33
05/24/1992	10:02:59	0.7053	33
05/24/1992	10:04:00	0.7052	33
05/24/1992	10:04:00	0.7053	33
05/24/1992	10:04:00	0.7054	33
05/24/1992	10:04:00	0.7053	33
05/24/1992	10:05:00	0.7052	33
05/24/1992	10:05:00	0.7053	33
05/24/1992	10:05:00	0.7052	33
05/24/1992	10:05:00	0.7054	33
05/24/1992	10:05:00	0.7055	33
05/24/1992	10:05:59	0.7054	33
05/24/1992	10:05:59	0.7053	33
05/24/1992	10:05:59	0.7055	33
05/24/1992	10:05:59	0.7054	33
05/24/1992	10:05:59	0.7055	33
05/24/1992	10:05:59	0.7057	33
05/24/1992	10:05:59	0.7058	33
05/24/1992	10:06:59	0.7059	33
05/24/1992	10:06:59	0.7058	33
05/24/1992	10:06:59	0.7057	33
05/24/1992	10:06:59	0.7056	33
05/24/1992	10:06:59	0.7057	33
05/24/1992	10:06:59	0.7056	33
05/24/1992	10:06:59	0.7055	33
05/24/1992	10:06:59	0.7054	33
05/24/1992	10:08:00	0.7055	33
05/24/1992	10:08:00	0.7054	33
05/24/1992	10:08:00	0.7055	33
05/24/1992	10:08:00	0.7056	33
05/24/1992	10:09:00	0.7055	33
05/24/1992	10:09:00	0.7056	33
05/24/1992	10:09:00	0.7057	33
05/24/1992	10:09:00	0.7058	33
05/24/1992	10:09:00	0.7057	33
05/24/1992	10:09:00	0.7058	33
05/24/1992	10:09:00	0.7059	33
05/24/1992	10:09:59	0.7058	33
05/24/1992	10:09:59	0.7059	33
05/24/1992	10:09:59	0.706	33
05/24/1992	10:09:59	0.7059	33
05/24/1992	10:09:59	0.7057	33
05/24/1992	10:09:59	0.7056	33
05/24/1992	10:09:59	0.7057	33
05/24/1992	10:09:59	0.7058	33
05/24/1992	10:09:59	0.7057	33
05/24/1992	10:09:59	0.7056	33
05/24/1992	10:09:59	0.7057	33
05/24/1992	10:11:00	0.7056	33
05/24/1992	10:11:00	0.7055	33
05/24/1992	10:11:00	0.7056	33
05/24/1992	10:12:00	0.7054	33
05/24/1992	10:12:00	0.7053	33
05/24/1992	10:12:00	0.7054	33
05/24/1992	10:12:00	0.7053	33
05/24/1992	10:12:59	0.7054	33
05/24/1992	10:12:59	0.7055	33
05/24/1992	10:12:59	0.7054	33
05/24/1992	10:12:59	0.7053	33
05/24/1992	10:12:59	0.7052	33
05/24/1992	10:14:00	0.7053	33
05/24/1992	10:14:00	0.7052	33
05/24/1992	10:14:00	0.7051	33
05/24/1992	10:14:00	0.705	33
05/24/1992	10:14:00	0.7051	33
05/24/1992	10:14:00	0.705	33
05/24/1992	10:14:00	0.7051	33
05/24/1992	10:15:00	0.705	33
05/24/1992	10:15:00	0.7051	33
05/24/1992	10:15:00	0.705	33
05/24/1992	10:15:59	0.7051	33
05/24/1992	10:15:59	0.7052	33
05/24/1992	10:15:59	0.7051	33
05/24/1992	10:15:59	0.7049	33
05/24/1992	10:15:59	0.7048	33
05/24/1992	10:17:00	0.7047	33
05/24/1992	10:17:00	0.7048	33
05/24/1992	10:17:00	0.7047	33
05/24/1992	10:17:00	0.7046	33
05/24/1992	10:17:00	0.7047	33
05/24/1992	10:18:00	0.7048	33
05/24/1992	10:18:59	0.7047	33
05/24/1992	10:18:59	0.7046	33
05/24/1992	10:18:59	0.7047	33
05/24/1992	10:18:59	0.7046	33
05/24/1992	10:18:59	0.7045	33
05/24/1992	10:18:59	0.7044	33
05/24/1992	10:19:59	0.7046	33
05/24/1992	10:19:59	0.7047	33
05/24/1992	10:19:59	0.7046	33
05/24/1992	10:21:00	0.7048	33
05/24/1992	10:21:00	0.7049	33
05/24/1992	10:21:00	0.7048	33
05/24/1992	10:21:59	0.7049	33
05/24/1992	10:21:59	0.7048	33
05/24/1992	10:21:59	0.7047	33
05/24/1992	10:22:59	0.7048	33
05/24/1992	10:22:59	0.7049	33
05/24/1992	10:24:00	0.705	33
05/24/1992	10:25:00	0.7051	33
05/24/1992	10:25:00	0.7049	33
05/24/1992	10:25:00	0.7048	33
05/24/1992	10:25:00	0.7049	33
05/24/1992	10:25:00	0.705	33
05/24/1992	10:25:00	0.7052	33
05/24/1992	10:25:00	0.7053	33
05/24/1992	10:25:00	0.7052	33
05/24/1992	10:25:59	0.7053	33
05/24/1992	10:25:59	0.7054	33
05/24/1992	10:25:59	0.7055	33
05/24/1992	10:25:59	0.7054	33
05/24/1992	10:27:00	0.7053	33
05/24/1992	10:27:00	0.7052	33
05/24/1992	10:27:00	0.7053	33
05/24/1992	10:27:00	0.7052	33
05/24/1992	10:27:00	0.7053	33
05/24/1992	10:27:00	0.7052	33
05/24/1992	10:27:00	0.7051	33
05/24/1992	10:28:00	0.705	33
05/24/1992	10:28:00	0.7051	33
05/24/1992	10:28:00	0.7054	33
05/24/1992	10:28:00	0.7055	33
05/24/1992	10:28:00	0.7056	33
05/24/1992	10:28:00	0.7055	33
05/24/1992	10:28:59	0.7057	33
05/24/1992	10:28:59	0.7058	33
05/24/1992	10:28:59	0.7059	33
05/24/1992	10:28:59	0.7057	33
05/24/1992	10:28:59	0.7056	33
05/24/1992	10:28:59	0.7057	33
05/24/1992	10:28:59	0.7058	33
05/24/1992	10:28:59	0.7059	33
05/24/1992	10:28:59	0.7058	33
05/24/1992	10:30:00	0.7059	33
05/24/1992	10:30:00	0.706	33
05/24/1992	10:30:00	0.7059	33
05/24/1992	10:30:00	0.706	33
05/24/1992	10:30:00	0.7061	33
05/24/1992	10:30:00	0.7062	33
05/24/1992	10:30:00	0.7063	33
05/24/1992	10:30:00	0.7064	33
05/24/1992	10:30:00	0.7063	33
05/24/1992	10:30:00	0.7062	33
05/24/1992	10:30:00	0.706	33
05/24/1992	10:30:00	0.7059	33
05/24/1992	10:31:00	0.7058	33
05/24/1992	10:31:00	0.7056	33
05/24/1992	10:31:00	0.7057	33
05/24/1992	10:31:00	0.7056	33
05/24/1992	10:31:00	0.7055	33
05/24/1992	10:31:00	0.7054	33
05/24/1992	10:31:00	0.7052	33
05/24/1992	10:31:00	0.7053	33
05/24/1992	10:31:00	0.7054	33
05/24/1992	10:31:00	0.7055	33
05/24/1992	10:31:00	0.7054	33
05/24/1992	10:31:59	0.7055	33
05/24/1992	10:31:59	0.7053	33
05/24/1992	10:31:59	0.7055	33
05/24/1992	10:31:59	0.7056	33
05/24/1992	10:33:00	0.7057	33
05/24/1992	10:33:00	0.7056	33
05/24/1992	10:33:00	0.7055	33
05/24/1992	10:33:00	0.7056	33
05/24/1992	10:33:00	0.7057	33
05/24/1992	10:33:00	0.7056	33
05/24/1992	10:33:00	0.7055	33
05/24/1992	10:33:00	0.7056	33
05/24/1992	10:33:00	0.7057	33
05/24/1992	10:33:00	0.7056	33
05/24/1992	10:33:00	0.7057	33
05/24/1992	10:34:00	0.7058	33
05/24/1992	10:34:00	0.7057	33
05/24/1992	10:34:00	0.7058	33
05/24/1992	10:34:00	0.7056	33
05/24/1992	10:34:00	0.7057	33
05/24/1992	10:34:00	0.7056	33
05/24/1992	10:34:59	0.7055	33
05/24/1992	10:34:59	0.7054	33
05/24/1992	10:34:59	0.7053	33
05/24/1992	10:34:59	0.7054	33
05/24/1992	10:34:59	0.7055	33
05/24/1992	10:34:59	0.7054	33
05/24/1992	10:35:59	0.7053	33
05/24/1992	10:35:59	0.7052	33
05/24/1992	10:35:59	0.7053	33
05/24/1992	10:35:59	0.7054	33
05/24/1992	10:35:59	0.7053	33
05/24/1992	10:37:00	0.7054	33
05/24/1992	10:37:00	0.7053	33
05/24/1992	10:37:00	0.7054	33
05/24/1992	10:37:00	0.7055	33
05/24/1992	10:37:00	0.7054	33
05/24/1992	10:38:00	0.7055	33
05/24/1992	10:38:00	0.7056	33
05/24/1992	10:38:00	0.7055	33
05/24/1992	10:38:00	0.7053	33
05/24/1992	10:38:59	0.7054	33
05/24/1992	10:38:59	0.7053	33
05/24/1992	10:38:59	0.7052	33
05/24/1992	10:38:59	0.7053	33
05/24/1992	10:40:00	0.7051	33
05/24/1992	10:40:00	0.705	33
05/24/1992	10:40:00	0.7051	33
05/24/1992	10:40:00	0.705	33
05/24/1992	10:40:00	0.7049	33
05/24/1992	10:40:00	0.7048	33
05/24/1992	10:40:00	0.7049	33
05/24/1992	10:40:00	0.7048	33
05/24/1992	10:40:00	0.7047	33
05/24/1992	10:40:00	0.7046	33
05/24/1992	10:40:00	0.7047	33
05/24/1992	10:40:00	0.7046	33
05/24/1992	10:41:00	0.7047	33
05/24/1992	10:41:00	0.7048	33
05/24/1992	10:41:00	0.7047	33
05/24/1992	10:41:00	0.7048	33
05/24/1992	10:41:59	0.7047	33
05/24/1992	10:41:59	0.7046	33
05/24/1992	10:41:59	0.7049	33
05/24/1992	10:41:59	0.7048	33
05/24/1992	10:43:00	0.7049	33
05/24/1992	10:43:00	0.7048	33
05/24/1992	10:43:00	0.7047	33
05/24/1992	10:43:00	0.7048	33
05/24/1992	10:43:00	0.7047	33
05/24/1992	10:44:00	0.7046	33
05/24/1992	10:44:00	0.7047	33
05/24/1992	10:44:00	0.7046	33
05/24/1992	10:44:00	0.7047	33
05/24/1992	10:44:00	0.7049	33
05/24/1992	10:44:00	0.705	33
05/24/1992	10:44:00	0.7048	33
05/24/1992	10:44:59	0.7047	33
05/24/1992	10:44:59	0.7046	33
05/24/1992	10:44:59	0.7047	33
05/24/1992	10:44:59	0.7046	33
05/24/1992	10:44:59	0.7047	33
05/24/1992	10:44:59	0.7048	33
05/24/1992	10:46:00	0.7047	33
05/24/1992	10:46:00	0.7049	33
05/24/1992	10:46:00	0.7048	33
05/24/1992	10:47:00	0.7047	33
05/24/1992	10:47:59	0.7048	33
05/24/1992	10:49:00	0.7047	33
05/24/1992	10:49:00	0.7048	33
05/24/1992	10:50:00	0.7047	33
05/24/1992	10:50:00	0.7046	33
05/24/1992	10:50:59	0.7047	33
05/24/1992	10:50:59	0.7046	33
05/24/1992	10:50:59	0.7045	33
05/24/1992	10:51:59	0.7043	33
05/24/1992	10:51:59	0.7042	33
05/24/1992	10:51:59	0.7044	33
05/24/1992	10:53:00	0.7043	33
05/24/1992	10:53:00	0.7044	33
05/24/1992	10:53:00	0.7043	33
05/24/1992	10:53:00	0.7042	33
05/24/1992	10:53:00	0.7041	33
05/24/1992	10:53:00	0.7042	33
05/24/1992	10:53:00	0.7043	33
05/24/1992	10:54:00	0.7044	33
05/24/1992	10:54:59	0.7043	33
05/24/1992	10:54:59	0.7042	33
05/24/1992	10:54:59	0.7043	33
05/24/1992	10:56:00	0.7044	33
05/24/1992	10:56:00	0.7043	33
05/24/1992	10:56:00	0.7042	33
05/24/1992	10:57:00	0.7041	33
05/24/1992	10:57:00	0.704	33
05/24/1992	10:57:00	0.7041	33
05/24/1992	10:57:00	0.7042	33
05/24/1992	10:57:00	0.7041	33
05/24/1992	10:57:00	0.704	33
05/24/1992	10:57:00	0.7039	33
05/24/1992	10:57:00	0.7038	33
05/24/1992	10:57:00	0.704	33
05/24/1992	10:57:00	0.7041	33
05/24/1992	10:57:00	0.7039	33
05/24/1992	10:57:59	0.704	33
05/24/1992	10:57:59	0.7041	33
05/24/1992	10:57:59	0.704	33
05/24/1992	10:57:59	0.7039	33
05/24/1992	10:57:59	0.7038	33
05/24/1992	10:57:59	0.7036	33
05/24/1992	10:57:59	0.7037	33
05/24/1992	10:57:59	0.7038	33
05/24/1992	10:59:00	0.7039	33
05/24/1992	10:59:00	0.704	33
05/24/1992	10:59:00	0.7039	33
05/24/1992	10:59:00	0.7038	33
05/24/1992	10:59:00	0.7037	33
05/24/1992	10:59:00	0.7038	33
05/24/1992	10:59:00	0.7039	33
05/24/1992	10:59:00	0.704	33
05/24/1992	11:00:00	0.7039	33
05/24/1992	11:00:00	0.7038	33
05/24/1992	11:00:00	0.7037	33
05/24/1992	11:00:00	0.7038	33
05/24/1992	11:00:00	0.7039	33
05/24/1992	11:00:00	0.7037	33
05/24/1992	11:00:00	0.7038	33
05/24/1992	11:00:59	0.7038	33
05/24/1992	11:00:59	0.7037	33
05/24/1992	11:00:59	0.7036	33
05/24/1992	11:00:59	0.7035	33
05/24/1992	11:00:59	0.7034	33
05/24/1992	11:00:59	0.7035	33
05/24/1992	11:00:59	0.7036	33
05/24/1992	11:02:00	0.7037	33
05/24/1992	11:02:00	0.7038	33
05/24/1992	11:02:00	0.7039	33
05/24/1992	11:02:00	0.704	33
05/24/1992	11:03:00	0.7041	33
05/24/1992	11:03:00	0.704	33
05/24/1992	11:03:00	0.7041	33
05/24/1992	11:03:00	0.7042	33
05/24/1992	11:03:59	0.7043	33
05/24/1992	11:03:59	0.7044	33
05/24/1992	11:03:59	0.7045	33
05/24/1992	11:03:59	0.7044	33
05/24/1992	11:04:59	0.7045	33
05/24/1992	11:04:59	0.7046	33
05/24/1992	11:04:59	0.7045	33
05/24/1992	11:04:59	0.7044	33
05/24/1992	11:04:59	0.7043	33
05/24/1992	11:04:59	0.7044	33
05/24/1992	11:04:59	0.7045	33
05/24/1992	11:04:59	0.7044	33
05/24/1992	11:04:59	0.7043	33
05/24/1992	11:04:59	0.7044	33
05/24/1992	11:06:00	0.7045	33
05/24/1992	11:06:00	0.7046	33
05/24/1992	11:06:00	0.7044	33
05/24/1992	11:06:00	0.7043	33
05/24/1992	11:06:59	0.7042	33
05/24/1992	11:06:59	0.7041	33
05/24/1992	11:06:59	0.704	33
05/24/1992	11:06:59	0.7038	33
05/24/1992	11:06:59	0.7037	33
05/24/1992	11:06:59	0.7036	33
05/24/1992	11:06:59	0.7037	33
05/24/1992	11:07:59	0.7038	33
05/24/1992	11:07:59	0.7037	33
05/24/1992	11:07:59	0.7038	33
05/24/1992	11:07:59	0.7037	33
05/24/1992	11:07:59	0.7036	33
05/24/1992	11:07:59	0.7037	33
05/24/1992	11:07:59	0.7038	33
05/24/1992	11:07:59	0.7037	33
05/24/1992	11:07:59	0.7036	33
05/24/1992	11:07:59	0.7035	33
05/24/1992	11:07:59	0.7034	33
05/24/1992	11:07:59	0.7035	33
05/24/1992	11:07:59	0.7034	33
05/24/1992	11:07:59	0.7035	33
05/24/1992	11:09:00	0.7037	33
05/24/1992	11:09:00	0.7036	33
05/24/1992	11:09:00	0.7037	33
05/24/1992	11:09:00	0.7038	33
05/24/1992	11:09:00	0.7039	33
05/24/1992	11:09:00	0.704	33
05/24/1992	11:09:00	0.7039	33
05/24/1992	11:09:00	0.7038	33
05/24/1992	11:09:00	0.7037	33
05/24/1992	11:10:00	0.7036	33
05/24/1992	11:10:00	0.7038	33
05/24/1992	11:10:00	0.7039	33
05/24/1992	11:10:59	0.704	33
05/24/1992	11:10:59	0.7041	33
05/24/1992	11:10:59	0.704	33
05/24/1992	11:10:59	0.7039	33
05/24/1992	11:10:59	0.704	33
05/24/1992	11:10:59	0.7041	33
05/24/1992	11:10:59	0.704	33
05/24/1992	11:10:59	0.7039	33
05/24/1992	11:10:59	0.7038	33
05/24/1992	11:12:00	0.7036	33
05/24/1992	11:12:00	0.7035	33
05/24/1992	11:12:00	0.7036	33
05/24/1992	11:13:00	0.7038	33
05/24/1992	11:13:00	0.7036	33
05/24/1992	11:13:00	0.7035	33
05/24/1992	11:13:00	0.7036	33
05/24/1992	11:13:59	0.7037	33
05/24/1992	11:13:59	0.7038	33
05/24/1992	11:13:59	0.7036	33
05/24/1992	11:13:59	0.7035	33
05/24/1992	11:15:00	0.7037	33
05/24/1992	11:15:00	0.7038	33
05/24/1992	11:15:00	0.7037	33
05/24/1992	11:15:00	0.7039	33
05/24/1992	11:16:00	0.7038	33
05/24/1992	11:16:00	0.7037	33
05/24/1992	11:16:00	0.7038	33
05/24/1992	11:16:00	0.7037	33
05/24/1992	11:16:59	0.7036	33
05/24/1992	11:16:59	0.7035	33
05/24/1992	11:16:59	0.7034	33
05/24/1992	11:16:59	0.7035	33
05/24/1992	11:16:59	0.7034	33
05/24/1992	11:16:59	0.7033	33
05/24/1992	11:18:00	0.7034	33
05/24/1992	11:18:00	0.7035	33
05/24/1992	11:18:00	0.7036	33
05/24/1992	11:18:00	0.7038	33
05/24/1992	11:19:00	0.7039	33
05/24/1992	11:19:00	0.7038	33
05/24/1992	11:19:00	0.7037	33
05/24/1992	11:19:00	0.7038	33
05/24/1992	11:19:00	0.7039	33
05/24/1992	11:19:59	0.7037	33
05/24/1992	11:19:59	0.7038	33
05/24/1992	11:19:59	0.7037	33
05/24/1992	11:20:59	0.7036	33
05/24/1992	11:20:59	0.7035	33
05/24/1992	11:20:59	0.7034	33
05/24/1992	11:20:59	0.7036	33
05/24/1992	11:20:59	0.7035	33
05/24/1992	11:20:59	0.7034	33
05/24/1992	11:20:59	0.7035	33
05/24/1992	11:20:59	0.7034	33
05/24/1992	11:20:59	0.7033	33
05/24/1992	11:20:59	0.7032	33
05/24/1992	11:22:00	0.7031	33
05/24/1992	11:22:00	0.7032	33
05/24/1992	11:22:00	0.7033	33
05/24/1992	11:23:00	0.7032	33
05/24/1992	11:23:00	0.7033	33
05/24/1992	11:23:59	0.7032	33
05/24/1992	11:23:59	0.7034	33
05/24/1992	11:23:59	0.7033	33
05/24/1992	11:23:59	0.7034	33
05/24/1992	11:25:00	0.7033	33
05/24/1992	11:25:00	0.7035	33
05/24/1992	11:25:00	0.7036	33
05/24/1992	11:26:00	0.7037	33
05/24/1992	11:26:59	0.7038	33
05/24/1992	11:26:59	0.7035	33
05/24/1992	11:26:59	0.7037	33
05/24/1992	11:26:59	0.7036	33
05/24/1992	11:26:59	0.7037	33
05/24/1992	11:29:00	0.7036	33
05/24/1992	11:29:00	0.7037	33
05/24/1992	11:31:00	0.7039	33
05/24/1992	11:31:00	0.7037	33
05/24/1992	11:31:00	0.7039	33
05/24/1992	11:31:00	0.7038	33
05/24/1992	11:32:00	0.704	33
05/24/1992	11:32:00	0.7039	33
05/24/1992	11:32:59	0.704	33
05/24/1992	11:32:59	0.7042	33
05/24/1992	11:32:59	0.7041	33
05/24/1992	11:34:00	0.704	33
05/24/1992	11:34:00	0.7039	33
05/24/1992	11:34:00	0.704	33
05/24/1992	11:34:00	0.7041	33
05/24/1992	11:35:00	0.7043	33
05/24/1992	11:35:00	0.7044	33
05/24/1992	11:35:59	0.7042	33
05/24/1992	11:35:59	0.704	33
05/24/1992	11:38:00	0.7039	33
05/24/1992	11:38:00	0.7038	33
05/24/1992	11:38:00	0.7037	33
05/24/1992	11:38:00	0.7038	33
05/24/1992	11:39:00	0.7037	33
05/24/1992	11:39:59	0.7039	33
05/24/1992	11:39:59	0.704	33
05/24/1992	11:41:00	0.7038	33
05/24/1992	11:41:00	0.7037	33
05/24/1992	11:41:00	0.7036	33
05/24/1992	11:41:00	0.7038	33
05/24/1992	11:42:00	0.7036	33
05/24/1992	11:42:59	0.7038	33
05/24/1992	11:45:00	0.7037	33
05/24/1992	11:45:59	0.7038	33
05/24/1992	11:45:59	0.7039	33
05/24/1992	11:47:00	0.7037	33
05/24/1992	11:48:59	0.704	33
05/24/1992	11:48:59	0.7037	33
05/24/1992	11:48:59	0.7036	33
05/24/1992	11:48:59	0.7035	33
05/24/1992	11:49:59	0.7034	33
05/24/1992	11:49:59	0.7035	33
05/24/1992	11:51:00	0.7036	33
05/24/1992	11:51:00	0.7034	33
05/24/1992	11:51:00	0.7035	33
05/24/1992	11:52:59	0.7037	33
05/24/1992	11:55:59	0.7038	33
05/24/1992	11:57:00	0.7037	33
05/24/1992	11:58:00	0.7038	33
05/24/1992	11:58:59	0.7039	33
05/24/1992	11:58:59	0.7038	33
05/24/1992	12:04:59	0.7036	33
05/24/1992	12:08:00	0.7038	33
05/24/1992	12:10:00	0.7036	33
05/24/1992	12:13:00	0.7037	33
05/24/1992	12:13:00	0.7038	33
05/24/1992	12:14:00	0.7039	33
05/24/1992	12:14:59	0.7038	33
05/24/1992	12:16:00	0.704	33
05/24/1992	12:16:00	0.7041	33
05/24/1992	12:17:00	0.7042	33
05/24/1992	12:17:00	0.704	33
05/24/1992	12:20:00	0.7039	33
05/24/1992	12:21:59	0.704	33
05/24/1992	12:23:00	0.7041	33
05/24/1992	12:23:00	0.704	33
05/24/1992	12:24:00	0.7039	33
05/24/1992	12:24:59	0.7038	33
05/24/1992	12:24:59	0.7039	33
05/24/1992	12:27:59	0.704	33
05/24/1992	12:33:59	0.7041	33
05/24/1992	12:36:59	0.7044	33
05/24/1992	12:36:59	0.7043	33
05/24/1992	12:37:59	0.7044	33
05/24/1992	12:37:59	0.7043	33
05/24/1992	12:39:00	0.7044	33
05/24/1992	12:39:00	0.7043	33
05/24/1992	12:40:00	0.7042	33
05/24/1992	12:43:00	0.7043	33
05/24/1992	12:43:59	0.7044	33
05/24/1992	12:43:59	0.7045	33
05/24/1992	12:43:59	0.7046	33
05/24/1992	12:45:00	0.7045	33
05/24/1992	12:45:00	0.7046	33
05/24/1992	12:45:00	0.7047	33
05/24/1992	12:45:00	0.7048	33
05/24/1992	12:45:00	0.7046	33
05/24/1992	12:45:00	0.7045	33
05/24/1992	12:46:00	0.7046	33
05/24/1992	12:46:00	0.7045	33
05/24/1992	12:46:00	0.7046	33
05/24/1992	12:46:00	0.7045	33
05/24/1992	12:46:59	0.7044	33
05/24/1992	12:46:59	0.7045	33
05/24/1992	12:48:00	0.7047	33
05/24/1992	12:48:00	0.7046	33
05/24/1992	12:48:00	0.7045	33
05/24/1992	12:49:00	0.7044	33
05/24/1992	12:49:00	0.7045	33
05/24/1992	12:49:59	0.7047	33
05/24/1992	12:50:59	0.7047	33
05/24/1992	12:50:59	0.7048	33
05/24/1992	12:52:00	0.7047	33
05/24/1992	12:52:00	0.7048	33
05/24/1992	12:52:00	0.7047	33
05/24/1992	12:53:00	0.7046	33
05/24/1992	12:53:00	0.7047	33
05/24/1992	12:53:00	0.7048	33
05/24/1992	12:53:00	0.7049	33
05/24/1992	12:53:59	0.7048	33
05/24/1992	12:53:59	0.7049	33
05/24/1992	12:53:59	0.705	33
05/24/1992	12:53:59	0.7051	33
05/24/1992	12:53:59	0.7052	33
05/24/1992	12:55:00	0.7051	33
05/24/1992	12:55:00	0.705	33
05/24/1992	12:55:00	0.7051	33
05/24/1992	12:55:00	0.7052	33
05/24/1992	12:55:00	0.705	33
05/24/1992	12:55:00	0.7051	33
05/24/1992	12:56:00	0.7052	33
05/24/1992	12:56:00	0.7051	33
05/24/1992	12:56:00	0.705	33
05/24/1992	12:56:59	0.7049	33
05/24/1992	12:56:59	0.7047	33
05/24/1992	12:56:59	0.7048	33
05/24/1992	12:58:00	0.7049	33
05/24/1992	12:59:00	0.705	33
05/24/1992	12:59:00	0.7049	33
05/24/1992	12:59:59	0.7051	33
05/24/1992	12:59:59	0.7052	33
05/24/1992	12:59:59	0.7051	33
05/24/1992	13:01:00	0.705	33
05/24/1992	13:02:00	0.7049	33
05/24/1992	13:02:00	0.7048	33
05/24/1992	13:02:00	0.7047	33
05/24/1992	13:02:59	0.7049	33
05/24/1992	13:04:00	0.7048	33
05/24/1992	13:04:00	0.7047	33
05/24/1992	13:05:00	0.7046	33
05/24/1992	13:05:00	0.7045	33
05/24/1992	13:05:00	0.7044	33
05/24/1992	13:05:00	0.7043	33
05/24/1992	13:06:59	0.7044	33
05/24/1992	13:06:59	0.7045	33
05/24/1992	13:06:59	0.7046	33
05/24/1992	13:08:00	0.7045	33
05/24/1992	13:08:00	0.7046	33
05/24/1992	13:09:00	0.7047	33
05/24/1992	13:09:59	0.7046	33
05/24/1992	13:09:59	0.7047	33
05/24/1992	13:11:00	0.7048	33
05/24/1992	13:11:00	0.7049	33
05/24/1992	13:12:00	0.7048	33
05/24/1992	13:12:00	0.7049	33
05/24/1992	13:12:59	0.705	33
05/24/1992	13:12:59	0.7048	33
05/24/1992	13:12:59	0.7049	33
05/24/1992	13:15:00	0.7048	33
05/24/1992	13:15:00	0.7047	33
05/24/1992	13:15:59	0.7048	33
05/24/1992	13:15:59	0.7049	33
05/24/1992	13:17:00	0.7048	33
05/24/1992	13:18:00	0.7047	33
05/24/1992	13:18:00	0.7048	33
05/24/1992	13:18:59	0.7047	33
05/24/1992	13:19:59	0.7046	33
05/24/1992	13:21:00	0.7048	33
05/24/1992	13:21:00	0.7049	33
05/24/1992	13:21:00	0.7047	33
05/24/1992	13:21:59	0.7046	33
05/24/1992	13:22:59	0.7047	33
05/24/1992	13:24:00	0.7045	33
05/24/1992	13:24:00	0.7046	33
05/24/1992	13:24:00	0.7046	33
05/24/1992	13:25:59	0.7045	33
05/24/1992	13:27:00	0.7046	33
05/24/1992	13:28:00	0.7047	33
05/24/1992	13:28:00	0.7048	33
05/24/1992	13:28:59	0.7047	33
05/24/1992	13:28:59	0.7046	33
05/24/1992	13:30:00	0.7047	33
05/24/1992	13:30:00	0.7046	33
05/24/1992	13:30:00	0.7045	33
05/24/1992	13:31:00	0.7046	33
05/24/1992	13:31:00	0.7047	33
05/24/1992	13:31:59	0.7046	33
05/24/1992	13:34:59	0.7048	33
05/24/1992	13:34:59	0.7049	33
05/24/1992	13:35:59	0.7048	33
05/24/1992	13:37:00	0.7049	33
05/24/1992	13:37:00	0.7048	33
05/24/1992	13:38:59	0.7047	33
05/24/1992	13:41:00	0.7048	33
05/24/1992	13:41:59	0.7046	33
05/24/1992	13:41:59	0.7045	33
05/24/1992	13:41:59	0.7046	33
05/24/1992	13:43:00	0.7047	33
05/24/1992	13:44:00	0.7048	33
05/24/1992	13:44:59	0.7047	33
05/24/1992	13:46:00	0.7048	33
05/24/1992	13:46:00	0.7047	33
05/24/1992	13:46:00	0.7048	33
05/24/1992	13:46:00	0.7047	33
05/24/1992	13:46:00	0.7048	33
05/24/1992	13:46:00	0.7047	33
05/24/1992	13:47:00	0.7048	33
05/24/1992	13:47:00	0.7047	33
05/24/1992	13:47:00	0.7048	33
05/24/1992	13:47:59	0.7047	33
05/24/1992	13:49:00	0.7046	33
05/24/1992	13:49:00	0.7047	33
05/24/1992	13:49:00	0.7045	33
05/24/1992	13:50:00	0.7044	33
05/24/1992	13:50:00	0.7045	33
05/24/1992	13:50:59	0.7046	33
05/24/1992	13:50:59	0.7045	33
05/24/1992	13:50:59	0.7046	33
05/24/1992	13:51:59	0.7045	33
05/24/1992	13:51:59	0.7044	33
05/24/1992	13:51:59	0.7045	33
05/24/1992	13:53:00	0.7044	33
05/24/1992	13:53:00	0.7045	33
05/24/1992	13:53:00	0.7046	33
05/24/1992	13:53:00	0.7045	33
05/24/1992	13:54:00	0.7046	33
05/24/1992	13:54:00	0.7045	33
05/24/1992	13:54:59	0.7046	33
05/24/1992	13:54:59	0.7045	33
05/24/1992	13:54:59	0.7046	33
05/24/1992	13:54:59	0.7045	33
05/24/1992	13:54:59	0.7044	33
05/24/1992	13:54:59	0.7045	33
05/24/1992	13:54:59	0.7044	33
05/24/1992	13:56:00	0.7045	33
05/24/1992	13:56:00	0.7044	33
05/24/1992	13:56:00	0.7043	33
05/24/1992	13:56:00	0.7045	33
05/24/1992	13:56:00	0.7044	33
05/24/1992	13:57:00	0.7045	33
05/24/1992	13:57:00	0.7044	33
05/24/1992	13:57:59	0.7045	33
05/24/1992	13:57:59	0.7044	33
05/24/1992	13:57:59	0.7045	33
05/24/1992	13:59:00	0.7044	33
05/24/1992	13:59:00	0.7045	33
05/24/1992	13:59:00	0.7046	33
05/24/1992	13:59:00	0.7047	33
05/24/1992	13:59:00	0.7046	33
05/24/1992	13:59:00	0.7047	33
05/24/1992	13:59:00	0.7046	33
05/24/1992	13:59:00	0.7047	33
05/24/1992	13:59:00	0.7048	33
05/24/1992	13:59:00	0.7049	33
05/24/1992	13:59:00	0.7048	33
05/24/1992	13:59:00	0.7047	33
05/24/1992	13:59:00	0.7048	33
05/24/1992	13:59:00	0.7047	33
05/24/1992	14:00:00	0.7048	49
05/25/1992	07:19:59	0.7085	41
05/25/1992	07:19:59	0.7084	33
05/25/1992	07:19:59	0.7083	33
05/25/1992	07:19:59	0.7084	33
05/25/1992	07:19:59	0.7085	33
05/25/1992	07:19:59	0.7084	33
05/25/1992	07:19:59	0.7083	33
05/25/1992	07:19:59	0.7082	33
05/25/1992	07:19:59	0.7085	33
05/25/1992	07:19:59	0.7086	33
05/25/1992	07:19:59	0.7087	33
05/25/1992	07:19:59	0.7088	33
05/25/1992	07:21:00	0.7087	33
05/25/1992	07:21:00	0.7088	33
05/25/1992	07:21:00	0.7087	33
05/25/1992	07:21:00	0.7088	33
05/25/1992	07:21:59	0.7087	33
05/25/1992	07:21:59	0.7088	33
05/25/1992	07:21:59	0.7087	33
05/25/1992	07:21:59	0.7086	33
05/25/1992	07:21:59	0.7087	33
05/25/1992	07:21:59	0.7086	33
05/25/1992	07:21:59	0.7087	33
05/25/1992	07:21:59	0.7086	33
05/25/1992	07:21:59	0.7087	33
05/25/1992	07:22:59	0.7088	33
05/25/1992	07:22:59	0.7087	33
05/25/1992	07:22:59	0.7088	33
05/25/1992	07:22:59	0.7087	33
05/25/1992	07:22:59	0.7086	33
05/25/1992	07:24:00	0.7087	33
05/25/1992	07:24:00	0.7086	33
05/25/1992	07:24:00	0.7087	33
05/25/1992	07:24:00	0.7088	33
05/25/1992	07:24:00	0.7087	33
05/25/1992	07:25:00	0.7088	33
05/25/1992	07:25:00	0.7087	33
05/25/1992	07:25:00	0.7086	33
05/25/1992	07:25:00	0.7085	33
05/25/1992	07:25:00	0.7087	33
05/25/1992	07:25:00	0.7086	33
05/25/1992	07:25:00	0.7085	33
05/25/1992	07:25:59	0.7086	33
05/25/1992	07:25:59	0.7085	33
05/25/1992	07:25:59	0.7086	33
05/25/1992	07:25:59	0.7085	33
05/25/1992	07:25:59	0.7086	33
05/25/1992	07:25:59	0.7085	33
05/25/1992	07:25:59	0.7086	33
05/25/1992	07:27:00	0.7085	33
05/25/1992	07:27:00	0.7086	33
05/25/1992	07:27:00	0.7087	33
05/25/1992	07:27:00	0.7086	33
05/25/1992	07:27:00	0.7087	33
05/25/1992	07:27:00	0.7086	33
05/25/1992	07:27:00	0.7085	33
05/25/1992	07:27:00	0.7086	33
05/25/1992	07:27:00	0.7087	33
05/25/1992	07:28:00	0.7086	33
05/25/1992	07:28:00	0.7085	33
05/25/1992	07:28:00	0.7086	33
05/25/1992	07:28:00	0.7085	33
05/25/1992	07:28:59	0.7086	33
05/25/1992	07:28:59	0.7087	33
05/25/1992	07:28:59	0.7088	33
05/25/1992	07:28:59	0.7086	33
05/25/1992	07:28:59	0.7087	33
05/25/1992	07:28:59	0.7088	33
05/25/1992	07:30:00	0.7087	33
05/25/1992	07:30:00	0.7084	33
05/25/1992	07:30:00	0.7083	33
05/25/1992	07:30:00	0.708	33
05/25/1992	07:30:00	0.7081	33
05/25/1992	07:30:00	0.7082	33
05/25/1992	07:30:00	0.7084	33
05/25/1992	07:30:00	0.7085	33
05/25/1992	07:30:00	0.7086	33
05/25/1992	07:30:00	0.709	33
05/25/1992	07:30:00	0.7091	33
05/25/1992	07:30:00	0.7092	33
05/25/1992	07:30:00	0.7093	33
05/25/1992	07:30:00	0.7092	33
05/25/1992	07:31:00	0.7091	33
05/25/1992	07:31:00	0.709	33
05/25/1992	07:31:00	0.7092	33
05/25/1992	07:31:00	0.7091	33
05/25/1992	07:31:00	0.709	33
05/25/1992	07:31:00	0.7089	33
05/25/1992	07:31:00	0.7088	33
05/25/1992	07:31:00	0.709	33
05/25/1992	07:31:00	0.7089	33
05/25/1992	07:31:00	0.709	33
05/25/1992	07:31:00	0.7089	33
05/25/1992	07:31:00	0.7088	33
05/25/1992	07:31:00	0.7089	33
05/25/1992	07:31:00	0.709	33
05/25/1992	07:31:00	0.7089	33
05/25/1992	07:31:59	0.709	33
05/25/1992	07:31:59	0.7089	33
05/25/1992	07:31:59	0.7088	33
05/25/1992	07:31:59	0.7087	33
05/25/1992	07:31:59	0.7088	33
05/25/1992	07:31:59	0.7089	33
05/25/1992	07:31:59	0.7087	33
05/25/1992	07:31:59	0.7088	33
05/25/1992	07:31:59	0.7087	33
05/25/1992	07:31:59	0.7085	33
05/25/1992	07:33:00	0.7086	33
05/25/1992	07:33:00	0.7085	33
05/25/1992	07:33:00	0.7086	33
05/25/1992	07:33:00	0.7085	33
05/25/1992	07:33:00	0.7086	33
05/25/1992	07:33:00	0.7087	33
05/25/1992	07:33:00	0.7086	33
05/25/1992	07:33:00	0.7087	33
05/25/1992	07:33:00	0.7088	33
05/25/1992	07:34:00	0.7087	33
05/25/1992	07:34:00	0.7086	33
05/25/1992	07:34:00	0.7088	33
05/25/1992	07:34:00	0.7087	33
05/25/1992	07:34:00	0.7086	33
05/25/1992	07:34:00	0.7085	33
05/25/1992	07:34:00	0.7086	33
05/25/1992	07:34:59	0.7085	33
05/25/1992	07:34:59	0.7084	33
05/25/1992	07:35:59	0.7083	33
05/25/1992	07:35:59	0.7084	33
05/25/1992	07:35:59	0.7083	33
05/25/1992	07:35:59	0.7082	33
05/25/1992	07:35:59	0.7081	33
05/25/1992	07:35:59	0.7082	33
05/25/1992	07:37:00	0.7081	33
05/25/1992	07:37:00	0.7082	33
05/25/1992	07:37:00	0.708	33
05/25/1992	07:37:00	0.7079	33
05/25/1992	07:37:00	0.708	33
05/25/1992	07:37:00	0.7077	33
05/25/1992	07:37:00	0.7078	33
05/25/1992	07:37:00	0.7079	33
05/25/1992	07:37:00	0.7078	33
05/25/1992	07:37:00	0.7078	33
05/25/1992	07:38:00	0.708	33
05/25/1992	07:38:00	0.7079	33
05/25/1992	07:38:00	0.708	33
05/25/1992	07:38:00	0.7081	33
05/25/1992	07:38:00	0.7082	33
05/25/1992	07:38:59	0.7081	33
05/25/1992	07:38:59	0.708	33
05/25/1992	07:38:59	0.7079	33
05/25/1992	07:38:59	0.7078	33
05/25/1992	07:38:59	0.7079	33
05/25/1992	07:38:59	0.7078	33
05/25/1992	07:38:59	0.7079	33
05/25/1992	07:40:00	0.7078	33
05/25/1992	07:40:00	0.7077	33
05/25/1992	07:40:00	0.7078	33
05/25/1992	07:40:00	0.7077	33
05/25/1992	07:40:00	0.7078	33
05/25/1992	07:40:00	0.7079	33
05/25/1992	07:41:00	0.7078	33
05/25/1992	07:41:00	0.7079	33
05/25/1992	07:41:00	0.708	33
05/25/1992	07:41:00	0.7081	33
05/25/1992	07:41:00	0.7079	33
05/25/1992	07:41:00	0.7078	33
05/25/1992	07:41:59	0.7079	33
05/25/1992	07:41:59	0.708	33
05/25/1992	07:41:59	0.7079	33
05/25/1992	07:41:59	0.708	33
05/25/1992	07:41:59	0.7081	33
05/25/1992	07:41:59	0.708	33
05/25/1992	07:43:00	0.7079	33
05/25/1992	07:43:00	0.708	33
05/25/1992	07:43:00	0.7081	33
05/25/1992	07:43:00	0.708	33
05/25/1992	07:43:00	0.7079	33
05/25/1992	07:43:00	0.7078	33
05/25/1992	07:44:59	0.7079	33
05/25/1992	07:44:59	0.7078	33
05/25/1992	07:44:59	0.7077	33
05/25/1992	07:44:59	0.7078	33
05/25/1992	07:46:00	0.7079	33
05/25/1992	07:46:00	0.7078	33
05/25/1992	07:46:00	0.7079	33
05/25/1992	07:46:00	0.708	33
05/25/1992	07:47:00	0.7081	33
05/25/1992	07:47:00	0.708	33
05/25/1992	07:47:59	0.7079	33
05/25/1992	07:47:59	0.708	33
05/25/1992	07:47:59	0.7081	33
05/25/1992	07:47:59	0.708	33
05/25/1992	07:47:59	0.7081	33
05/25/1992	07:49:00	0.708	33
05/25/1992	07:49:00	0.7081	33
05/25/1992	07:50:00	0.7082	33
05/25/1992	07:50:59	0.7081	33
05/25/1992	07:50:59	0.708	33
05/25/1992	07:51:59	0.7079	33
05/25/1992	07:51:59	0.7078	33
05/25/1992	07:51:59	0.7079	33
05/25/1992	07:51:59	0.7081	33
05/25/1992	07:53:00	0.7082	33
05/25/1992	07:53:00	0.7081	33
05/25/1992	07:53:00	0.7082	33
05/25/1992	07:53:00	0.7083	33
05/25/1992	07:53:00	0.7082	33
05/25/1992	07:53:00	0.7081	33
05/25/1992	07:54:00	0.708	33
05/25/1992	07:54:59	0.7081	33
05/25/1992	07:54:59	0.708	33
05/25/1992	07:54:59	0.7079	33
05/25/1992	07:56:00	0.7081	33
05/25/1992	07:57:00	0.7082	33
05/25/1992	07:57:00	0.7083	33
05/25/1992	07:57:00	0.7082	33
05/25/1992	07:57:00	0.7081	33
05/25/1992	07:57:00	0.7082	33
05/25/1992	07:57:59	0.7081	33
05/25/1992	07:57:59	0.708	33
05/25/1992	07:59:00	0.7081	33
05/25/1992	07:59:00	0.7082	33
05/25/1992	07:59:00	0.7081	33
05/25/1992	08:00:00	0.7083	33
05/25/1992	08:00:00	0.7084	33
05/25/1992	08:00:00	0.7085	33
05/25/1992	08:00:00	0.7084	33
05/25/1992	08:00:00	0.7085	33
05/25/1992	08:00:00	0.7084	33
05/25/1992	08:00:00	0.7083	33
05/25/1992	08:00:59	0.7082	33
05/25/1992	08:00:59	0.7083	33
05/25/1992	08:02:00	0.7081	33
05/25/1992	08:02:00	0.7082	33
05/25/1992	08:02:00	0.7081	33
05/25/1992	08:02:00	0.7083	33
05/25/1992	08:03:00	0.7084	33
05/25/1992	08:03:00	0.7083	33
05/25/1992	08:03:59	0.7084	33
05/25/1992	08:03:59	0.7085	33
05/25/1992	08:03:59	0.7084	33
05/25/1992	08:03:59	0.7085	33
05/25/1992	08:03:59	0.7084	33
05/25/1992	08:04:59	0.7085	33
05/25/1992	08:04:59	0.7084	33
05/25/1992	08:04:59	0.7086	33
05/25/1992	08:06:00	0.7087	33
05/25/1992	08:06:00	0.7086	33
05/25/1992	08:06:00	0.7085	33
05/25/1992	08:06:00	0.7086	33
05/25/1992	08:06:00	0.7085	33
05/25/1992	08:06:00	0.7086	33
05/25/1992	08:06:00	0.7085	33
05/25/1992	08:06:00	0.7086	33
05/25/1992	08:06:00	0.7087	33
05/25/1992	08:06:59	0.7088	33
05/25/1992	08:06:59	0.7089	33
05/25/1992	08:06:59	0.7088	33
05/25/1992	08:06:59	0.7087	33
05/25/1992	08:06:59	0.7088	33
05/25/1992	08:07:59	0.7089	33
05/25/1992	08:07:59	0.7088	33
05/25/1992	08:07:59	0.7087	33
05/25/1992	08:09:00	0.7086	33
05/25/1992	08:09:00	0.7085	33
05/25/1992	08:09:00	0.7084	33
05/25/1992	08:10:00	0.7083	33
05/25/1992	08:10:00	0.7082	33
05/25/1992	08:10:00	0.7081	33
05/25/1992	08:10:00	0.7083	33
05/25/1992	08:10:00	0.7081	33
05/25/1992	08:10:00	0.7082	33
05/25/1992	08:10:59	0.7081	33
05/25/1992	08:10:59	0.708	33
05/25/1992	08:10:59	0.7079	33
05/25/1992	08:10:59	0.708	33
05/25/1992	08:10:59	0.7079	33
05/25/1992	08:12:00	0.708	33
05/25/1992	08:12:00	0.7078	33
05/25/1992	08:12:00	0.7079	33
05/25/1992	08:12:00	0.7078	33
05/25/1992	08:12:00	0.7079	33
05/25/1992	08:13:00	0.7078	33
05/25/1992	08:13:00	0.7079	33
05/25/1992	08:13:59	0.708	33
05/25/1992	08:13:59	0.7079	33
05/25/1992	08:15:00	0.708	33
05/25/1992	08:15:00	0.7079	33
05/25/1992	08:15:00	0.7078	33
05/25/1992	08:15:00	0.7077	33
05/25/1992	08:15:00	0.7078	33
05/25/1992	08:15:00	0.7079	33
05/25/1992	08:15:00	0.7078	33
05/25/1992	08:16:00	0.7079	33
05/25/1992	08:16:00	0.7078	33
05/25/1992	08:16:00	0.7077	33
05/25/1992	08:16:00	0.7078	33
05/25/1992	08:16:59	0.7077	33
05/25/1992	08:16:59	0.7078	33
05/25/1992	08:16:59	0.7077	33
05/25/1992	08:16:59	0.7076	33
05/25/1992	08:18:00	0.7077	33
05/25/1992	08:18:00	0.7078	33
05/25/1992	08:18:00	0.7077	33
05/25/1992	08:18:00	0.7078	33
05/25/1992	08:19:00	0.7079	33
05/25/1992	08:19:00	0.7078	33
05/25/1992	08:19:00	0.7079	33
05/25/1992	08:19:00	0.7078	33
05/25/1992	08:19:00	0.7077	33
05/25/1992	08:19:59	0.7078	33
05/25/1992	08:19:59	0.7079	33
05/25/1992	08:19:59	0.708	33
05/25/1992	08:20:59	0.7081	33
05/25/1992	08:20:59	0.7082	33
05/25/1992	08:22:00	0.7081	33
05/25/1992	08:22:00	0.7082	33
05/25/1992	08:22:00	0.7083	33
05/25/1992	08:22:00	0.7084	33
05/25/1992	08:22:00	0.7083	33
05/25/1992	08:22:00	0.7084	33
05/25/1992	08:22:00	0.7083	33
05/25/1992	08:22:00	0.7084	33
05/25/1992	08:23:00	0.7082	33
05/25/1992	08:25:00	0.7083	33
05/25/1992	08:26:00	0.7084	33
05/25/1992	08:26:00	0.7085	33
05/25/1992	08:26:59	0.7086	33
05/25/1992	08:26:59	0.7085	33
05/25/1992	08:26:59	0.7086	33
05/25/1992	08:28:00	0.7084	33
05/25/1992	08:28:00	0.7085	33
05/25/1992	08:28:00	0.7086	33
05/25/1992	08:28:00	0.7085	33
05/25/1992	08:29:00	0.7084	33
05/25/1992	08:29:00	0.7085	33
05/25/1992	08:29:59	0.7086	33
05/25/1992	08:31:00	0.7087	33
05/25/1992	08:31:00	0.7086	33
05/25/1992	08:31:00	0.7085	33
05/25/1992	08:31:00	0.7086	33
05/25/1992	08:32:00	0.7085	33
05/25/1992	08:32:00	0.7086	33
05/25/1992	08:32:00	0.7087	33
05/25/1992	08:32:59	0.7088	33
05/25/1992	08:32:59	0.7087	33
05/25/1992	08:32:59	0.7086	33
05/25/1992	08:32:59	0.7087	33
05/25/1992	08:32:59	0.7088	33
05/25/1992	08:34:00	0.7089	33
05/25/1992	08:34:00	0.709	33
05/25/1992	08:34:00	0.7089	33
05/25/1992	08:34:00	0.7088	33
05/25/1992	08:34:00	0.7089	33
05/25/1992	08:35:00	0.709	33
05/25/1992	08:35:59	0.7089	33
05/25/1992	08:35:59	0.7088	33
05/25/1992	08:35:59	0.7089	33
05/25/1992	08:35:59	0.709	33
05/25/1992	08:35:59	0.7091	33
05/25/1992	08:35:59	0.7092	33
05/25/1992	08:36:59	0.7093	33
05/25/1992	08:36:59	0.7094	33
05/25/1992	08:36:59	0.7093	33
05/25/1992	08:36:59	0.7092	33
05/25/1992	08:36:59	0.7093	33
05/25/1992	08:36:59	0.7095	33
05/25/1992	08:36:59	0.7094	33
05/25/1992	08:36:59	0.7093	33
05/25/1992	08:38:00	0.7094	33
05/25/1992	08:38:00	0.7093	33
05/25/1992	08:38:00	0.7094	33
05/25/1992	08:38:00	0.7095	33
05/25/1992	08:38:00	0.7094	33
05/25/1992	08:38:00	0.7095	33
05/25/1992	08:38:00	0.7096	33
05/25/1992	08:38:00	0.7097	33
05/25/1992	08:38:00	0.7096	33
05/25/1992	08:38:00	0.7097	33
05/25/1992	08:38:00	0.7096	33
05/25/1992	08:39:00	0.7095	33
05/25/1992	08:39:00	0.7094	33
05/25/1992	08:39:00	0.7096	33
05/25/1992	08:39:00	0.7097	33
05/25/1992	08:39:00	0.7098	33
05/25/1992	08:39:00	0.7096	33
05/25/1992	08:39:00	0.7097	33
05/25/1992	08:39:59	0.7095	33
05/25/1992	08:39:59	0.7094	33
05/25/1992	08:39:59	0.7095	33
05/25/1992	08:39:59	0.7094	33
05/25/1992	08:39:59	0.7093	33
05/25/1992	08:39:59	0.7094	33
05/25/1992	08:39:59	0.7093	33
05/25/1992	08:39:59	0.7092	33
05/25/1992	08:41:00	0.7093	33
05/25/1992	08:41:00	0.7092	33
05/25/1992	08:41:00	0.7094	33
05/25/1992	08:41:00	0.7093	33
05/25/1992	08:41:00	0.7092	33
05/25/1992	08:41:00	0.7093	33
05/25/1992	08:41:00	0.7094	33
05/25/1992	08:41:00	0.7095	33
05/25/1992	08:42:00	0.7094	33
05/25/1992	08:42:00	0.7093	33
05/25/1992	08:42:00	0.7092	33
05/25/1992	08:42:00	0.7091	33
05/25/1992	08:42:00	0.709	33
05/25/1992	08:42:59	0.7092	33
05/25/1992	08:42:59	0.709	33
05/25/1992	08:42:59	0.7091	33
05/25/1992	08:42:59	0.7092	33
05/25/1992	08:42:59	0.7094	33
05/25/1992	08:42:59	0.7093	33
05/25/1992	08:42:59	0.7092	33
05/25/1992	08:44:00	0.7091	33
05/25/1992	08:44:00	0.7093	33
05/25/1992	08:44:00	0.7094	33
05/25/1992	08:45:00	0.7095	33
05/25/1992	08:45:00	0.7094	33
05/25/1992	08:45:00	0.7093	33
05/25/1992	08:45:00	0.7094	33
05/25/1992	08:45:00	0.7095	33
05/25/1992	08:45:00	0.7093	33
05/25/1992	08:45:59	0.7091	33
05/25/1992	08:47:00	0.7094	33
05/25/1992	08:47:00	0.7092	33
05/25/1992	08:47:00	0.7095	33
05/25/1992	08:48:00	0.7093	33
05/25/1992	08:49:59	0.7095	33
05/25/1992	08:51:00	0.7096	33
05/25/1992	08:51:00	0.7097	33
05/25/1992	08:51:00	0.7098	33
05/25/1992	08:51:00	0.7097	33
05/25/1992	08:51:00	0.7096	33
05/25/1992	08:51:00	0.7097	33
05/25/1992	08:51:59	0.7096	33
05/25/1992	08:51:59	0.7095	33
05/25/1992	08:51:59	0.7096	33
05/25/1992	08:51:59	0.7095	33
05/25/1992	08:51:59	0.7097	33
05/25/1992	08:52:59	0.7098	33
05/25/1992	08:52:59	0.7099	33
05/25/1992	08:52:59	0.7098	33
05/25/1992	08:52:59	0.7099	33
05/25/1992	08:52:59	0.7098	33
05/25/1992	08:52:59	0.7099	33
05/25/1992	08:52:59	0.71	33
05/25/1992	08:52:59	0.7099	33
05/25/1992	08:52:59	0.7098	33
05/25/1992	08:52:59	0.7099	33
05/25/1992	08:54:00	0.7098	33
05/25/1992	08:54:00	0.71	33
05/25/1992	08:55:00	0.7099	33
05/25/1992	08:55:00	0.7098	33
05/25/1992	08:55:00	0.7099	33
05/25/1992	08:55:00	0.71	33
05/25/1992	08:55:00	0.7099	33
05/25/1992	08:55:00	0.7098	33
05/25/1992	08:55:00	0.71	33
05/25/1992	08:55:00	0.7098	33
05/25/1992	08:55:00	0.7099	33
05/25/1992	08:55:00	0.7098	33
05/25/1992	08:55:00	0.7096	33
05/25/1992	08:55:59	0.7095	33
05/25/1992	08:55:59	0.7096	33
05/25/1992	08:55:59	0.7095	33
05/25/1992	08:55:59	0.7096	33
05/25/1992	08:55:59	0.7097	33
05/25/1992	08:55:59	0.7098	33
05/25/1992	08:57:00	0.7099	33
05/25/1992	08:57:00	0.71	33
05/25/1992	08:57:00	0.7099	33
05/25/1992	08:57:00	0.7097	33
05/25/1992	08:57:00	0.7096	33
05/25/1992	08:57:00	0.7097	33
05/25/1992	08:58:00	0.7098	33
05/25/1992	08:58:00	0.7099	33
05/25/1992	08:58:00	0.71	33
05/25/1992	08:58:00	0.7098	33
05/25/1992	08:58:00	0.7099	33
05/25/1992	08:58:00	0.7098	33
05/25/1992	08:58:00	0.7097	33
05/25/1992	08:58:59	0.7096	33
05/25/1992	08:58:59	0.7097	33
05/25/1992	08:58:59	0.7096	33
05/25/1992	08:58:59	0.7097	33
05/25/1992	08:58:59	0.7098	33
05/25/1992	08:58:59	0.7097	33
05/25/1992	08:58:59	0.7098	33
05/25/1992	08:58:59	0.7097	33
05/25/1992	09:00:00	0.7098	33
05/25/1992	09:00:00	0.7097	33
05/25/1992	09:01:00	0.7098	33
05/25/1992	09:01:00	0.7096	33
05/25/1992	09:01:00	0.7095	33
05/25/1992	09:01:00	0.7094	33
05/25/1992	09:01:00	0.7095	33
05/25/1992	09:01:00	0.7096	33
05/25/1992	09:01:00	0.7094	33
05/25/1992	09:01:59	0.7095	33
05/25/1992	09:01:59	0.7094	33
05/25/1992	09:01:59	0.7093	33
05/25/1992	09:01:59	0.7094	33
05/25/1992	09:01:59	0.7093	33
05/25/1992	09:01:59	0.7094	33
05/25/1992	09:01:59	0.7095	33
05/25/1992	09:03:00	0.7094	33
05/25/1992	09:03:00	0.7093	33
05/25/1992	09:03:00	0.7094	33
05/25/1992	09:03:00	0.7093	33
05/25/1992	09:03:00	0.7094	33
05/25/1992	09:03:00	0.7093	33
05/25/1992	09:04:00	0.7094	33
05/25/1992	09:04:00	0.7095	33
05/25/1992	09:04:59	0.7094	33
05/25/1992	09:04:59	0.7093	33
05/25/1992	09:04:59	0.7094	33
05/25/1992	09:05:59	0.7095	33
05/25/1992	09:05:59	0.7094	33
05/25/1992	09:05:59	0.7093	33
05/25/1992	09:05:59	0.7092	33
05/25/1992	09:07:00	0.7091	33
05/25/1992	09:07:00	0.7092	33
05/25/1992	09:08:00	0.7091	33
05/25/1992	09:08:00	0.7092	33
05/25/1992	09:08:00	0.7093	33
05/25/1992	09:08:00	0.7092	33
05/25/1992	09:08:00	0.7093	33
05/25/1992	09:08:00	0.7094	33
05/25/1992	09:08:00	0.7095	33
05/25/1992	09:08:00	0.7096	33
05/25/1992	09:08:59	0.7097	33
05/25/1992	09:08:59	0.7098	33
05/25/1992	09:08:59	0.7099	33
05/25/1992	09:08:59	0.71	33
05/25/1992	09:08:59	0.7101	33
05/25/1992	09:08:59	0.7102	33
05/25/1992	09:08:59	0.7099	33
05/25/1992	09:08:59	0.71	33
05/25/1992	09:08:59	0.7101	33
05/25/1992	09:08:59	0.71	33
05/25/1992	09:10:00	0.7101	33
05/25/1992	09:10:00	0.7102	33
05/25/1992	09:10:00	0.7101	33
05/25/1992	09:10:00	0.7099	33
05/25/1992	09:10:00	0.7098	33
05/25/1992	09:10:00	0.7099	33
05/25/1992	09:10:00	0.71	33
05/25/1992	09:10:00	0.7099	33
05/25/1992	09:10:00	0.7098	33
05/25/1992	09:10:00	0.7097	33
05/25/1992	09:10:00	0.7098	33
05/25/1992	09:11:00	0.7097	33
05/25/1992	09:11:00	0.7096	33
05/25/1992	09:11:00	0.7097	33
05/25/1992	09:11:00	0.7098	33
05/25/1992	09:11:59	0.7099	33
05/25/1992	09:11:59	0.71	33
05/25/1992	09:11:59	0.7102	33
05/25/1992	09:11:59	0.7101	33
05/25/1992	09:11:59	0.71	33
05/25/1992	09:11:59	0.7102	33
05/25/1992	09:11:59	0.7103	33
05/25/1992	09:13:00	0.7102	33
05/25/1992	09:13:00	0.7103	33
05/25/1992	09:13:00	0.7102	33
05/25/1992	09:13:00	0.7101	33
05/25/1992	09:14:00	0.71	33
05/25/1992	09:14:00	0.7101	33
05/25/1992	09:14:00	0.7099	33
05/25/1992	09:14:00	0.71	33
05/25/1992	09:14:00	0.7102	33
05/25/1992	09:14:59	0.7101	33
05/25/1992	09:14:59	0.7102	33
05/25/1992	09:14:59	0.7101	33
05/25/1992	09:14:59	0.71	33
05/25/1992	09:14:59	0.7101	33
05/25/1992	09:16:00	0.7099	33
05/25/1992	09:16:00	0.7098	33
05/25/1992	09:16:00	0.7099	33
05/25/1992	09:16:00	0.71	33
05/25/1992	09:17:00	0.7098	33
05/25/1992	09:17:00	0.7099	33
05/25/1992	09:17:00	0.71	33
05/25/1992	09:17:00	0.7101	33
05/25/1992	09:17:00	0.71	33
05/25/1992	09:17:59	0.7099	33
05/25/1992	09:17:59	0.7101	33
05/25/1992	09:17:59	0.71	33
05/25/1992	09:17:59	0.7101	33
05/25/1992	09:17:59	0.7099	33
05/25/1992	09:17:59	0.71	33
05/25/1992	09:19:00	0.7098	33
05/25/1992	09:19:00	0.7099	33
05/25/1992	09:20:00	0.7101	33
05/25/1992	09:20:00	0.71	33
05/25/1992	09:20:00	0.7101	33
05/25/1992	09:20:59	0.71	33
05/25/1992	09:20:59	0.7099	33
05/25/1992	09:21:59	0.7098	33
05/25/1992	09:21:59	0.7099	33
05/25/1992	09:21:59	0.71	33
05/25/1992	09:21:59	0.7102	33
05/25/1992	09:21:59	0.7103	33
05/25/1992	09:21:59	0.7104	33
05/25/1992	09:23:00	0.7103	33
05/25/1992	09:23:00	0.7102	33
05/25/1992	09:23:00	0.7103	33
05/25/1992	09:23:00	0.7104	33
05/25/1992	09:23:00	0.7105	33
05/25/1992	09:23:00	0.7104	33
05/25/1992	09:23:00	0.7105	33
05/25/1992	09:23:00	0.7106	33
05/25/1992	09:23:00	0.7107	33
05/25/1992	09:23:00	0.7106	33
05/25/1992	09:23:00	0.7107	33
05/25/1992	09:23:00	0.7108	33
05/25/1992	09:24:00	0.7109	33
05/25/1992	09:24:00	0.711	33
05/25/1992	09:24:00	0.7109	33
05/25/1992	09:24:00	0.7108	33
05/25/1992	09:24:00	0.7107	33
05/25/1992	09:24:00	0.7106	33
05/25/1992	09:24:00	0.7107	33
05/25/1992	09:24:00	0.7106	33
05/25/1992	09:24:59	0.7107	33
05/25/1992	09:24:59	0.7106	33
05/25/1992	09:24:59	0.7107	33
05/25/1992	09:24:59	0.7106	33
05/25/1992	09:24:59	0.7105	33
05/25/1992	09:26:00	0.7106	33
05/25/1992	09:26:00	0.7107	33
05/25/1992	09:26:00	0.7108	33
05/25/1992	09:26:00	0.7107	33
05/25/1992	09:26:00	0.7106	33
05/25/1992	09:26:00	0.7105	33
05/25/1992	09:26:00	0.7106	33
05/25/1992	09:26:00	0.7107	33
05/25/1992	09:26:00	0.7106	33
05/25/1992	09:27:00	0.7105	33
05/25/1992	09:27:00	0.7106	33
05/25/1992	09:27:00	0.7107	33
05/25/1992	09:27:00	0.7107	33
05/25/1992	09:27:00	0.7106	33
05/25/1992	09:27:59	0.7105	33
05/25/1992	09:27:59	0.7106	33
05/25/1992	09:27:59	0.7107	33
05/25/1992	09:27:59	0.7106	33
05/25/1992	09:29:00	0.7105	33
05/25/1992	09:29:00	0.7104	33
05/25/1992	09:29:00	0.7105	33
05/25/1992	09:29:00	0.7104	33
05/25/1992	09:30:00	0.7105	33
05/25/1992	09:30:00	0.7106	33
05/25/1992	09:30:00	0.7105	33
05/25/1992	09:30:00	0.7104	33
05/25/1992	09:30:00	0.7105	33
05/25/1992	09:30:59	0.7106	33
05/25/1992	09:30:59	0.7105	33
05/25/1992	09:30:59	0.7104	33
05/25/1992	09:30:59	0.7103	33
05/25/1992	09:30:59	0.7104	33
05/25/1992	09:32:00	0.7103	33
05/25/1992	09:32:00	0.7102	33
05/25/1992	09:32:00	0.7101	33
05/25/1992	09:32:00	0.7102	33
05/25/1992	09:32:00	0.7103	33
05/25/1992	09:33:00	0.7102	33
05/25/1992	09:33:00	0.7104	33
05/25/1992	09:33:00	0.7105	33
05/25/1992	09:33:59	0.7104	33
05/25/1992	09:33:59	0.7105	33
05/25/1992	09:33:59	0.7104	33
05/25/1992	09:34:59	0.7105	33
05/25/1992	09:34:59	0.7104	33
05/25/1992	09:34:59	0.7103	33
05/25/1992	09:34:59	0.7104	33
05/25/1992	09:36:00	0.7103	33
05/25/1992	09:36:59	0.7104	33
05/25/1992	09:36:59	0.7105	33
05/25/1992	09:36:59	0.7106	33
05/25/1992	09:37:59	0.7104	33
05/25/1992	09:39:00	0.7103	33
05/25/1992	09:39:00	0.7102	33
05/25/1992	09:39:00	0.7101	33
05/25/1992	09:40:00	0.7103	33
05/25/1992	09:40:00	0.7104	33
05/25/1992	09:40:00	0.7103	33
05/25/1992	09:40:59	0.7104	33
05/25/1992	09:40:59	0.7103	33
05/25/1992	09:40:59	0.7102	33
05/25/1992	09:40:59	0.7103	33
05/25/1992	09:40:59	0.7104	33
05/25/1992	09:42:00	0.7105	33
05/25/1992	09:43:00	0.7104	33
05/25/1992	09:43:59	0.7103	33
05/25/1992	09:43:59	0.7102	33
05/25/1992	09:45:00	0.7101	33
05/25/1992	09:45:00	0.71	33
05/25/1992	09:46:00	0.7099	33
05/25/1992	09:46:00	0.71	33
05/25/1992	09:46:59	0.7101	33
05/25/1992	09:46:59	0.7102	33
05/25/1992	09:46:59	0.7101	33
05/25/1992	09:48:00	0.7102	33
05/25/1992	09:48:00	0.7101	33
05/25/1992	09:48:00	0.71	33
05/25/1992	09:49:00	0.7101	33
05/25/1992	09:49:00	0.7102	33
05/25/1992	09:49:00	0.7101	33
05/25/1992	09:49:59	0.71	33
05/25/1992	09:49:59	0.7101	33
05/25/1992	09:49:59	0.7102	33
05/25/1992	09:50:59	0.7103	33
05/25/1992	09:50:59	0.7102	33
05/25/1992	09:52:00	0.7103	33
05/25/1992	09:52:00	0.7102	33
05/25/1992	09:52:00	0.7103	33
05/25/1992	09:53:00	0.7102	33
05/25/1992	09:53:00	0.7103	33
05/25/1992	09:53:59	0.7104	33
05/25/1992	09:53:59	0.7105	33
05/25/1992	09:53:59	0.7104	33
05/25/1992	09:55:00	0.7105	33
05/25/1992	09:55:00	0.7106	33
05/25/1992	09:55:00	0.7107	33
05/25/1992	09:56:00	0.7106	33
05/25/1992	09:56:00	0.7105	33
05/25/1992	09:56:00	0.7106	33
05/25/1992	09:56:00	0.7107	33
05/25/1992	09:56:00	0.7108	33
05/25/1992	09:56:00	0.7107	33
05/25/1992	09:56:59	0.7106	33
05/25/1992	09:56:59	0.7105	33
05/25/1992	09:56:59	0.7106	33
05/25/1992	09:58:00	0.7105	33
05/25/1992	09:58:00	0.7104	33
05/25/1992	09:58:00	0.7103	33
05/25/1992	09:59:00	0.7104	33
05/25/1992	09:59:00	0.7103	33
05/25/1992	09:59:59	0.7105	33
05/25/1992	09:59:59	0.7104	33
05/25/1992	09:59:59	0.7105	33
05/25/1992	09:59:59	0.7106	33
05/25/1992	10:01:00	0.7104	33
05/25/1992	10:01:00	0.7103	33
05/25/1992	10:01:00	0.7107	33
05/25/1992	10:01:00	0.7106	33
05/25/1992	10:02:00	0.7104	33
05/25/1992	10:02:00	0.7107	33
05/25/1992	10:02:00	0.7108	33
05/25/1992	10:02:00	0.7107	33
05/25/1992	10:02:00	0.7108	33
05/25/1992	10:02:00	0.7109	33
05/25/1992	10:02:59	0.711	33
05/25/1992	10:02:59	0.7108	33
05/25/1992	10:02:59	0.7109	33
05/25/1992	10:02:59	0.711	33
05/25/1992	10:02:59	0.7109	33
05/25/1992	10:04:00	0.711	33
05/25/1992	10:04:00	0.7108	33
05/25/1992	10:04:00	0.7109	33
05/25/1992	10:04:00	0.711	33
05/25/1992	10:04:00	0.7111	33
05/25/1992	10:05:00	0.7111	33
05/25/1992	10:05:00	0.711	33
05/25/1992	10:05:00	0.7111	33
05/25/1992	10:05:00	0.711	33
05/25/1992	10:08:00	0.7109	33
05/25/1992	10:08:00	0.7108	33
05/25/1992	10:08:00	0.7109	33
05/25/1992	10:09:00	0.711	33
05/25/1992	10:09:00	0.7111	33
05/25/1992	10:09:00	0.7112	33
05/25/1992	10:09:00	0.7113	33
05/25/1992	10:09:00	0.7112	33
05/25/1992	10:09:00	0.7111	33
05/25/1992	10:09:00	0.7112	33
05/25/1992	10:09:59	0.7111	33
05/25/1992	10:09:59	0.7112	33
05/25/1992	10:09:59	0.7111	33
05/25/1992	10:09:59	0.711	33
05/25/1992	10:09:59	0.7109	33
05/25/1992	10:11:00	0.7111	33
05/25/1992	10:11:00	0.7112	33
05/25/1992	10:11:00	0.7111	33
05/25/1992	10:11:00	0.7112	33
05/25/1992	10:11:00	0.7113	33
05/25/1992	10:11:00	0.7114	33
05/25/1992	10:11:00	0.7113	33
05/25/1992	10:11:00	0.7112	33
05/25/1992	10:11:00	0.7111	33
05/25/1992	10:12:00	0.7112	33
05/25/1992	10:12:00	0.7113	33
05/25/1992	10:12:59	0.7112	33
05/25/1992	10:12:59	0.711	33
05/25/1992	10:12:59	0.7111	33
05/25/1992	10:12:59	0.711	33
05/25/1992	10:12:59	0.7109	33
05/25/1992	10:12:59	0.711	33
05/25/1992	10:14:00	0.7109	33
05/25/1992	10:15:00	0.7108	33
05/25/1992	10:15:00	0.7107	33
05/25/1992	10:15:00	0.7108	33
05/25/1992	10:15:00	0.7107	33
05/25/1992	10:15:00	0.7106	33
05/25/1992	10:15:00	0.7107	33
05/25/1992	10:15:00	0.7108	33
05/25/1992	10:15:59	0.7109	33
05/25/1992	10:15:59	0.7107	33
05/25/1992	10:15:59	0.7108	33
05/25/1992	10:15:59	0.7109	33
05/25/1992	10:15:59	0.7108	33
05/25/1992	10:17:00	0.7107	33
05/25/1992	10:17:00	0.7108	33
05/25/1992	10:17:00	0.7109	33
05/25/1992	10:17:00	0.711	33
05/25/1992	10:17:00	0.7111	33
05/25/1992	10:17:00	0.7112	33
05/25/1992	10:17:00	0.7113	33
05/25/1992	10:17:00	0.7112	33
05/25/1992	10:17:00	0.7113	33
05/25/1992	10:18:00	0.7112	33
05/25/1992	10:18:00	0.7111	33
05/25/1992	10:18:59	0.711	33
05/25/1992	10:18:59	0.7109	33
05/25/1992	10:18:59	0.711	33
05/25/1992	10:18:59	0.7109	33
05/25/1992	10:18:59	0.711	33
05/25/1992	10:19:59	0.7109	33
05/25/1992	10:19:59	0.7108	33
05/25/1992	10:19:59	0.7107	33
05/25/1992	10:21:00	0.7106	33
05/25/1992	10:21:00	0.7107	33
05/25/1992	10:21:00	0.7106	33
05/25/1992	10:21:00	0.7105	33
05/25/1992	10:21:59	0.7107	33
05/25/1992	10:21:59	0.7108	33
05/25/1992	10:21:59	0.7109	33
05/25/1992	10:22:59	0.711	33
05/25/1992	10:22:59	0.7109	33
05/25/1992	10:22:59	0.7108	33
05/25/1992	10:22:59	0.7109	33
05/25/1992	10:22:59	0.7108	33
05/25/1992	10:22:59	0.7107	33
05/25/1992	10:22:59	0.7108	33
05/25/1992	10:22:59	0.7109	33
05/25/1992	10:24:00	0.711	33
05/25/1992	10:24:00	0.7109	33
05/25/1992	10:24:00	0.711	33
05/25/1992	10:24:00	0.7109	33
05/25/1992	10:24:00	0.7107	33
05/25/1992	10:25:00	0.7108	33
05/25/1992	10:25:00	0.7109	33
05/25/1992	10:25:00	0.711	33
05/25/1992	10:25:59	0.7109	33
05/25/1992	10:25:59	0.7108	33
05/25/1992	10:25:59	0.7109	33
05/25/1992	10:25:59	0.711	33
05/25/1992	10:27:00	0.7111	33
05/25/1992	10:27:00	0.7112	33
05/25/1992	10:27:00	0.7111	33
05/25/1992	10:27:00	0.7112	33
05/25/1992	10:28:00	0.7111	33
05/25/1992	10:28:00	0.7112	33
05/25/1992	10:28:00	0.7111	33
05/25/1992	10:28:00	0.7112	33
05/25/1992	10:28:59	0.7111	33
05/25/1992	10:28:59	0.7112	33
05/25/1992	10:28:59	0.7111	33
05/25/1992	10:28:59	0.711	33
05/25/1992	10:28:59	0.7109	33
05/25/1992	10:30:00	0.711	33
05/25/1992	10:30:00	0.7109	33
05/25/1992	10:30:00	0.711	33
05/25/1992	10:31:00	0.7111	33
05/25/1992	10:31:00	0.7114	33
05/25/1992	10:31:00	0.7112	33
05/25/1992	10:31:00	0.7111	33
05/25/1992	10:31:00	0.7112	33
05/25/1992	10:31:59	0.7111	33
05/25/1992	10:31:59	0.7112	33
05/25/1992	10:31:59	0.7113	33
05/25/1992	10:31:59	0.7112	33
05/25/1992	10:31:59	0.7111	33
05/25/1992	10:31:59	0.7112	33
05/25/1992	10:33:00	0.7111	33
05/25/1992	10:33:00	0.7112	33
05/25/1992	10:33:00	0.7111	33
05/25/1992	10:33:00	0.7109	33
05/25/1992	10:33:00	0.7111	33
05/25/1992	10:34:00	0.711	33
05/25/1992	10:34:00	0.7111	33
05/25/1992	10:34:00	0.711	33
05/25/1992	10:34:00	0.7109	33
05/25/1992	10:34:00	0.7108	33
05/25/1992	10:34:00	0.711	33
05/25/1992	10:34:59	0.7109	33
05/25/1992	10:34:59	0.7108	33
05/25/1992	10:34:59	0.7107	33
05/25/1992	10:34:59	0.7109	33
05/25/1992	10:34:59	0.7107	33
05/25/1992	10:34:59	0.7108	33
05/25/1992	10:35:59	0.7105	33
05/25/1992	10:35:59	0.7106	33
05/25/1992	10:35:59	0.7105	33
05/25/1992	10:37:00	0.7106	33
05/25/1992	10:37:00	0.7107	33
05/25/1992	10:37:00	0.7106	33
05/25/1992	10:38:00	0.7105	33
05/25/1992	10:38:00	0.7104	33
05/25/1992	10:38:00	0.7103	33
05/25/1992	10:38:00	0.7102	33
05/25/1992	10:38:00	0.7103	33
05/25/1992	10:38:00	0.7104	33
05/25/1992	10:38:00	0.7103	33
05/25/1992	10:38:00	0.7104	33
05/25/1992	10:38:59	0.7103	33
05/25/1992	10:38:59	0.7102	33
05/25/1992	10:38:59	0.7101	33
05/25/1992	10:38:59	0.71	33
05/25/1992	10:40:00	0.7099	33
05/25/1992	10:40:00	0.7098	33
05/25/1992	10:40:00	0.71	33
05/25/1992	10:40:00	0.7099	33
05/25/1992	10:40:00	0.7101	33
05/25/1992	10:40:00	0.71	33
05/25/1992	10:40:00	0.7101	33
05/25/1992	10:40:00	0.7102	33
05/25/1992	10:41:00	0.7103	33
05/25/1992	10:41:00	0.7104	33
05/25/1992	10:41:00	0.7105	33
05/25/1992	10:41:00	0.7104	33
05/25/1992	10:41:00	0.7103	33
05/25/1992	10:41:00	0.7101	33
05/25/1992	10:41:00	0.71	33
05/25/1992	10:41:59	0.7099	33
05/25/1992	10:41:59	0.7098	33
05/25/1992	10:41:59	0.7097	33
05/25/1992	10:41:59	0.7096	33
05/25/1992	10:41:59	0.7097	33
05/25/1992	10:41:59	0.7098	33
05/25/1992	10:41:59	0.7099	33
05/25/1992	10:41:59	0.71	33
05/25/1992	10:43:00	0.7102	33
05/25/1992	10:43:00	0.7101	33
05/25/1992	10:43:00	0.71	33
05/25/1992	10:43:00	0.7099	33
05/25/1992	10:44:00	0.71	33
05/25/1992	10:44:00	0.7099	33
05/25/1992	10:44:00	0.71	33
05/25/1992	10:44:00	0.7101	33
05/25/1992	10:44:00	0.7102	33
05/25/1992	10:44:59	0.7101	33
05/25/1992	10:44:59	0.7102	33
05/25/1992	10:44:59	0.7103	33
05/25/1992	10:46:00	0.7104	33
05/25/1992	10:46:00	0.7103	33
05/25/1992	10:46:00	0.7102	33
05/25/1992	10:46:00	0.7101	33
05/25/1992	10:46:00	0.71	33
05/25/1992	10:46:00	0.7099	33
05/25/1992	10:46:00	0.7098	33
05/25/1992	10:46:00	0.7097	33
05/25/1992	10:47:00	0.7096	33
05/25/1992	10:47:00	0.7095	33
05/25/1992	10:47:00	0.7096	33
05/25/1992	10:47:00	0.7097	33
05/25/1992	10:47:00	0.7098	33
05/25/1992	10:47:59	0.71	33
05/25/1992	10:47:59	0.7101	33
05/25/1992	10:47:59	0.71	33
05/25/1992	10:47:59	0.7102	33
05/25/1992	10:49:00	0.7101	33
05/25/1992	10:49:00	0.7102	33
05/25/1992	10:49:00	0.7103	33
05/25/1992	10:49:00	0.7102	33
05/25/1992	10:49:00	0.7103	33
05/25/1992	10:50:00	0.7102	33
05/25/1992	10:50:00	0.7101	33
05/25/1992	10:50:00	0.7102	33
05/25/1992	10:50:00	0.7103	33
05/25/1992	10:50:59	0.7104	33
05/25/1992	10:50:59	0.7103	33
05/25/1992	10:50:59	0.7104	33
05/25/1992	10:51:59	0.7103	33
05/25/1992	10:51:59	0.7102	33
05/25/1992	10:51:59	0.71	33
05/25/1992	10:51:59	0.7101	33
05/25/1992	10:53:00	0.71	33
05/25/1992	10:53:00	0.7101	33
05/25/1992	10:53:00	0.7102	33
05/25/1992	10:54:00	0.7101	33
05/25/1992	10:54:00	0.7102	33
05/25/1992	10:54:00	0.7101	33
05/25/1992	10:54:00	0.7102	33
05/25/1992	10:54:59	0.7101	33
05/25/1992	10:54:59	0.7102	33
05/25/1992	10:54:59	0.7103	33
05/25/1992	10:54:59	0.7102	33
05/25/1992	10:54:59	0.7101	33
05/25/1992	10:54:59	0.7102	33
05/25/1992	10:54:59	0.7103	33
05/25/1992	10:54:59	0.7102	33
05/25/1992	10:56:00	0.7103	33
05/25/1992	10:56:00	0.7102	33
05/25/1992	10:57:00	0.7104	33
05/25/1992	10:57:00	0.7103	33
05/25/1992	10:57:59	0.7103	33
05/25/1992	10:57:59	0.7104	33
05/25/1992	10:59:00	0.7103	33
05/25/1992	10:59:00	0.7104	33
05/25/1992	10:59:00	0.7103	33
05/25/1992	10:59:00	0.7102	33
05/25/1992	10:59:00	0.7104	33
05/25/1992	10:59:00	0.7105	33
05/25/1992	11:00:00	0.7104	33
05/25/1992	11:00:00	0.7105	33
05/25/1992	11:00:00	0.7104	33
05/25/1992	11:00:00	0.7103	33
05/25/1992	11:00:00	0.7105	33
05/25/1992	11:00:59	0.7103	33
05/25/1992	11:00:59	0.7104	33
05/25/1992	11:00:59	0.7102	33
05/25/1992	11:00:59	0.7104	33
05/25/1992	11:02:00	0.7106	33
05/25/1992	11:02:00	0.7107	33
05/25/1992	11:02:00	0.7106	33
05/25/1992	11:02:00	0.7105	33
05/25/1992	11:02:00	0.7104	33
05/25/1992	11:02:00	0.7107	33
05/25/1992	11:03:00	0.7108	33
05/25/1992	11:03:00	0.7107	33
05/25/1992	11:03:00	0.7108	33
05/25/1992	11:03:00	0.7109	33
05/25/1992	11:03:00	0.7111	33
05/25/1992	11:03:00	0.711	33
05/25/1992	11:03:00	0.7108	33
05/25/1992	11:03:00	0.7107	33
05/25/1992	11:03:59	0.7108	33
05/25/1992	11:03:59	0.7109	33
05/25/1992	11:03:59	0.7108	33
05/25/1992	11:03:59	0.7107	33
05/25/1992	11:03:59	0.7108	33
05/25/1992	11:04:59	0.711	33
05/25/1992	11:04:59	0.7109	33
05/25/1992	11:04:59	0.711	33
05/25/1992	11:04:59	0.7111	33
05/25/1992	11:04:59	0.711	33
05/25/1992	11:04:59	0.7109	33
05/25/1992	11:04:59	0.7108	33
05/25/1992	11:04:59	0.7107	33
05/25/1992	11:04:59	0.7108	33
05/25/1992	11:06:00	0.7109	33
05/25/1992	11:06:00	0.7108	33
05/25/1992	11:06:00	0.7109	33
05/25/1992	11:06:00	0.711	33
05/25/1992	11:06:00	0.7109	33
05/25/1992	11:06:59	0.7108	33
05/25/1992	11:06:59	0.7107	33
05/25/1992	11:06:59	0.7108	33
05/25/1992	11:06:59	0.7109	33
05/25/1992	11:06:59	0.7108	33
05/25/1992	11:06:59	0.7107	33
05/25/1992	11:07:59	0.7108	33
05/25/1992	11:09:00	0.7109	33
05/25/1992	11:09:00	0.7108	33
05/25/1992	11:10:00	0.7107	33
05/25/1992	11:10:00	0.7106	33
05/25/1992	11:10:59	0.7105	33
05/25/1992	11:10:59	0.7106	33
05/25/1992	11:10:59	0.7105	33
05/25/1992	11:10:59	0.7104	33
05/25/1992	11:12:00	0.7105	33
05/25/1992	11:13:00	0.7104	33
05/25/1992	11:13:59	0.7103	33
05/25/1992	11:16:00	0.7102	33
05/25/1992	11:16:59	0.7101	33
05/25/1992	11:16:59	0.7102	33
05/25/1992	11:18:00	0.7103	33
05/25/1992	11:19:00	0.7102	33
05/25/1992	11:19:00	0.7103	33
05/25/1992	11:19:00	0.7102	33
05/25/1992	11:19:00	0.7101	33
05/25/1992	11:19:00	0.71	33
05/25/1992	11:19:00	0.7099	33
05/25/1992	11:19:00	0.71	33
05/25/1992	11:19:00	0.7099	33
05/25/1992	11:19:00	0.7098	33
05/25/1992	11:19:59	0.7099	33
05/25/1992	11:19:59	0.7101	33
05/25/1992	11:20:59	0.7102	33
05/25/1992	11:20:59	0.7101	33
05/25/1992	11:20:59	0.7102	33
05/25/1992	11:20:59	0.7101	33
05/25/1992	11:22:00	0.7102	33
05/25/1992	11:22:00	0.7101	33
05/25/1992	11:22:00	0.71	33
05/25/1992	11:23:00	0.7099	33
05/25/1992	11:23:00	0.7098	33
05/25/1992	11:23:00	0.7099	33
05/25/1992	11:23:00	0.7098	33
05/25/1992	11:23:00	0.7099	33
05/25/1992	11:23:00	0.7098	33
05/25/1992	11:23:00	0.7097	33
05/25/1992	11:23:00	0.7098	33
05/25/1992	11:23:59	0.71	33
05/25/1992	11:23:59	0.7098	33
05/25/1992	11:23:59	0.7099	33
05/25/1992	11:25:00	0.71	33
05/25/1992	11:25:00	0.7102	33
05/25/1992	11:25:00	0.7101	33
05/25/1992	11:26:00	0.7102	33
05/25/1992	11:26:00	0.7103	33
05/25/1992	11:28:00	0.7101	33
05/25/1992	11:28:00	0.7103	33
05/25/1992	11:29:00	0.7102	33
05/25/1992	11:31:00	0.7103	33
05/25/1992	11:32:59	0.7104	33
05/25/1992	11:34:00	0.7105	33
05/25/1992	11:35:00	0.7106	33
05/25/1992	11:36:59	0.7105	33
05/25/1992	11:36:59	0.7104	33
05/25/1992	11:38:00	0.7105	33
05/25/1992	11:38:00	0.7106	33
05/25/1992	11:38:00	0.7105	33
05/25/1992	11:39:00	0.7106	33
05/25/1992	11:39:00	0.7104	33
05/25/1992	11:41:00	0.7103	33
05/25/1992	11:41:00	0.7102	33
05/25/1992	11:41:00	0.7101	33
05/25/1992	11:42:00	0.71	33
05/25/1992	11:42:00	0.7101	33
05/25/1992	11:42:59	0.71	33
05/25/1992	11:44:00	0.7101	33
05/25/1992	11:44:00	0.7102	33
05/25/1992	11:44:00	0.7103	33
05/25/1992	11:45:00	0.711	33
05/25/1992	11:45:00	0.7109	33
05/25/1992	11:45:00	0.7108	33
05/25/1992	11:45:00	0.711	33
05/25/1992	11:45:00	0.7111	33
05/25/1992	11:45:00	0.7112	33
05/25/1992	11:45:00	0.7111	33
05/25/1992	11:45:59	0.7115	33
05/25/1992	11:45:59	0.7116	33
05/25/1992	11:45:59	0.7115	33
05/25/1992	11:45:59	0.7113	33
05/25/1992	11:45:59	0.7112	33
05/25/1992	11:47:00	0.7111	33
05/25/1992	11:47:00	0.711	33
05/25/1992	11:48:00	0.7111	33
05/25/1992	11:48:00	0.7109	33
05/25/1992	11:48:00	0.7108	33
05/25/1992	11:48:59	0.7109	33
05/25/1992	11:48:59	0.7108	33
05/25/1992	11:49:59	0.7109	33
05/25/1992	11:49:59	0.7108	33
05/25/1992	11:49:59	0.7109	33
05/25/1992	11:51:00	0.711	33
05/25/1992	11:52:59	0.7108	33
05/25/1992	11:55:59	0.7109	33
05/25/1992	11:55:59	0.711	33
05/25/1992	11:55:59	0.7112	33
05/25/1992	11:58:00	0.7108	33
05/25/1992	11:58:00	0.711	33
05/25/1992	11:58:59	0.711	33
05/25/1992	11:58:59	0.7112	33
05/25/1992	12:00:00	0.7113	33
05/25/1992	12:00:00	0.7114	33
05/25/1992	12:00:00	0.7113	33
05/25/1992	12:00:00	0.7115	33
05/25/1992	12:00:00	0.7117	33
05/25/1992	12:00:00	0.7118	33
05/25/1992	12:00:00	0.7116	33
05/25/1992	12:00:00	0.7114	33
05/25/1992	12:01:00	0.7116	33
05/25/1992	12:01:00	0.7114	33
05/25/1992	12:01:00	0.7113	33
05/25/1992	12:01:00	0.7114	33
05/25/1992	12:01:00	0.7113	33
05/25/1992	12:01:59	0.7112	33
05/25/1992	12:03:00	0.7113	33
05/25/1992	12:04:00	0.7112	33
05/25/1992	12:04:59	0.7111	33
05/25/1992	12:04:59	0.7112	33
05/25/1992	12:04:59	0.7111	33
05/25/1992	12:04:59	0.7112	33
05/25/1992	12:07:00	0.711	33
05/25/1992	12:07:00	0.7111	33
05/25/1992	12:08:00	0.7112	33
05/25/1992	12:08:59	0.7113	33
05/25/1992	12:08:59	0.7112	33
05/25/1992	12:08:59	0.7113	33
05/25/1992	12:08:59	0.7114	33
05/25/1992	12:08:59	0.7113	33
05/25/1992	12:10:00	0.7114	33
05/25/1992	12:10:00	0.7112	33
05/25/1992	12:11:00	0.7113	33
05/25/1992	12:11:00	0.7114	33
05/25/1992	12:11:00	0.7115	33
05/25/1992	12:11:00	0.7116	33
05/25/1992	12:11:00	0.7117	33
05/25/1992	12:11:00	0.7116	33
05/25/1992	12:11:59	0.7115	33
05/25/1992	12:11:59	0.7117	33
05/25/1992	12:13:00	0.7116	33
05/25/1992	12:13:00	0.7115	33
05/25/1992	12:14:00	0.7114	33
05/25/1992	12:14:00	0.7116	33
05/25/1992	12:14:00	0.7114	33
05/25/1992	12:14:00	0.7115	33
05/25/1992	12:14:00	0.7116	33
05/25/1992	12:16:00	0.7114	33
05/25/1992	12:16:00	0.7116	33
05/25/1992	12:17:00	0.7114	33
05/25/1992	12:17:00	0.7115	33
05/25/1992	12:17:00	0.7116	33
05/25/1992	12:17:00	0.7115	33
05/25/1992	12:17:00	0.7114	33
05/25/1992	12:17:00	0.7115	33
05/25/1992	12:17:00	0.7116	33
05/25/1992	12:17:59	0.7117	33
05/25/1992	12:17:59	0.7116	33
05/25/1992	12:19:00	0.7117	33
05/25/1992	12:19:00	0.7118	33
05/25/1992	12:19:00	0.7119	33
05/25/1992	12:19:00	0.712	33
05/25/1992	12:19:00	0.7119	33
05/25/1992	12:19:00	0.712	33
05/25/1992	12:20:00	0.7119	33
05/25/1992	12:20:00	0.712	33
05/25/1992	12:20:00	0.7121	33
05/25/1992	12:20:00	0.7122	33
05/25/1992	12:20:00	0.7123	33
05/25/1992	12:20:00	0.7121	33
05/25/1992	12:20:59	0.712	33
05/25/1992	12:20:59	0.7119	33
05/25/1992	12:20:59	0.7121	33
05/25/1992	12:20:59	0.712	33
05/25/1992	12:20:59	0.7118	33
05/25/1992	12:20:59	0.7119	33
05/25/1992	12:20:59	0.712	33
05/25/1992	12:21:59	0.7119	33
05/25/1992	12:21:59	0.712	33
05/25/1992	12:21:59	0.7119	33
05/25/1992	12:21:59	0.7118	33
05/25/1992	12:23:00	0.7119	33
05/25/1992	12:23:00	0.7118	33
05/25/1992	12:23:00	0.7119	33
05/25/1992	12:24:00	0.7118	33
05/25/1992	12:24:00	0.7119	33
05/25/1992	12:24:59	0.7118	33
05/25/1992	12:24:59	0.712	33
05/25/1992	12:26:00	0.7119	33
05/25/1992	12:27:00	0.7119	33
05/25/1992	12:27:00	0.712	33
05/25/1992	12:29:00	0.7118	33
05/25/1992	12:30:00	0.712	33
05/25/1992	12:30:00	0.7118	33
05/25/1992	12:30:00	0.7119	33
05/25/1992	12:30:59	0.7119	33
05/25/1992	12:30:59	0.712	33
05/25/1992	12:30:59	0.7118	33
05/25/1992	12:33:00	0.7117	33
05/25/1992	12:33:00	0.7116	33
05/25/1992	12:33:59	0.7115	33
05/25/1992	12:33:59	0.7116	33
05/25/1992	12:36:00	0.7117	33
05/25/1992	12:36:59	0.7118	33
05/25/1992	12:36:59	0.7117	33
05/25/1992	12:37:59	0.7118	33
05/25/1992	12:37:59	0.7119	33
05/25/1992	12:39:00	0.7119	33
05/25/1992	12:39:00	0.7118	33
05/25/1992	12:39:00	0.7119	33
05/25/1992	12:39:00	0.712	33
05/25/1992	12:39:00	0.7119	33
05/25/1992	12:40:00	0.7118	33
05/25/1992	12:40:00	0.7119	33
05/25/1992	12:40:00	0.712	33
05/25/1992	12:40:59	0.7121	33
05/25/1992	12:40:59	0.7122	33
05/25/1992	12:40:59	0.712	33
05/25/1992	12:40:59	0.7121	33
05/25/1992	12:43:00	0.7122	33
05/25/1992	12:43:59	0.7119	33
05/25/1992	12:43:59	0.712	33
05/25/1992	12:43:59	0.7121	33
05/25/1992	12:46:00	0.712	33
05/25/1992	12:46:00	0.7122	33
05/25/1992	12:46:00	0.7121	33
05/25/1992	12:46:59	0.7122	33
05/25/1992	12:46:59	0.7121	33
05/25/1992	12:46:59	0.7122	33
05/25/1992	12:46:59	0.712	33
05/25/1992	12:46:59	0.7121	33
05/25/1992	12:48:00	0.7123	33
05/25/1992	12:48:00	0.7122	33
05/25/1992	12:48:00	0.7123	33
05/25/1992	12:48:00	0.7124	33
05/25/1992	12:48:00	0.7125	33
05/25/1992	12:48:00	0.7124	33
05/25/1992	12:49:59	0.7125	33
05/25/1992	12:49:59	0.7126	33
05/25/1992	12:49:59	0.7125	33
05/25/1992	12:49:59	0.7124	33
05/25/1992	12:49:59	0.7125	33
05/25/1992	12:50:59	0.7124	33
05/25/1992	12:50:59	0.7125	33
05/25/1992	12:50:59	0.7124	33
05/25/1992	12:50:59	0.7123	33
05/25/1992	12:50:59	0.7124	33
05/25/1992	12:52:00	0.7125	33
05/25/1992	12:52:00	0.7124	33
05/25/1992	12:53:59	0.7125	33
05/25/1992	12:55:00	0.7124	33
05/25/1992	12:55:00	0.7125	33
05/25/1992	12:55:00	0.7124	33
05/25/1992	12:56:00	0.7125	33
05/25/1992	12:56:59	0.7124	33
05/25/1992	12:58:00	0.7123	33
05/25/1992	12:59:00	0.7122	33
05/25/1992	12:59:59	0.7123	33
05/25/1992	12:59:59	0.7124	33
05/25/1992	13:01:00	0.7122	33
05/25/1992	13:02:00	0.7123	33
05/25/1992	13:02:00	0.7124	33
05/25/1992	13:02:59	0.7123	33
05/25/1992	13:02:59	0.7121	33
05/25/1992	13:02:59	0.712	33
05/25/1992	13:02:59	0.7122	33
05/25/1992	13:04:00	0.7119	33
05/25/1992	13:04:00	0.7118	33
05/25/1992	13:04:00	0.7117	33
05/25/1992	13:04:00	0.712	33
05/25/1992	13:04:00	0.7121	33
05/25/1992	13:05:00	0.7122	33
05/25/1992	13:05:59	0.712	33
05/25/1992	13:05:59	0.7121	33
05/25/1992	13:05:59	0.712	33
05/25/1992	13:05:59	0.7119	33
05/25/1992	13:05:59	0.7118	33
05/25/1992	13:06:59	0.7119	33
05/25/1992	13:09:00	0.7122	33
05/25/1992	13:09:59	0.7121	33
05/25/1992	13:09:59	0.712	33
05/25/1992	13:11:00	0.7122	33
05/25/1992	13:11:00	0.7121	33
05/25/1992	13:12:00	0.712	33
05/25/1992	13:12:00	0.7121	33
05/25/1992	13:12:59	0.712	33
05/25/1992	13:15:00	0.7121	33
05/25/1992	13:15:59	0.7122	33
05/25/1992	13:17:00	0.7121	33
05/25/1992	13:17:00	0.7122	33
05/25/1992	13:18:00	0.7121	33
05/25/1992	13:18:00	0.7122	33
05/25/1992	13:18:00	0.7123	33
05/25/1992	13:18:59	0.7122	33
05/25/1992	13:21:00	0.7121	33
05/25/1992	13:21:00	0.7122	33
05/25/1992	13:21:59	0.7123	33
05/25/1992	13:21:59	0.7122	33
05/25/1992	13:21:59	0.7121	33
05/25/1992	13:22:59	0.712	33
05/25/1992	13:22:59	0.7122	33
05/25/1992	13:22:59	0.7123	33
05/25/1992	13:25:59	0.7122	33
05/25/1992	13:27:00	0.7123	33
05/25/1992	13:28:59	0.7122	33
05/25/1992	13:30:00	0.7123	33
05/25/1992	13:31:00	0.7124	33
05/25/1992	13:31:59	0.7125	33
05/25/1992	13:31:59	0.7124	33
05/25/1992	13:31:59	0.7123	33
05/25/1992	13:33:00	0.7125	33
05/25/1992	13:34:00	0.7124	33
05/25/1992	13:34:00	0.7125	33
05/25/1992	13:34:59	0.7124	33
05/25/1992	13:34:59	0.7123	33
05/25/1992	13:34:59	0.7124	33
05/25/1992	13:35:59	0.7125	33
05/25/1992	13:37:00	0.7126	33
05/25/1992	13:38:00	0.7125	33
05/25/1992	13:38:00	0.7124	33
05/25/1992	13:38:59	0.7125	33
05/25/1992	13:40:00	0.7124	33
05/25/1992	13:40:00	0.7125	33
05/25/1992	13:40:00	0.7124	33
05/25/1992	13:41:00	0.7125	33
05/25/1992	13:41:59	0.7125	33
05/25/1992	13:41:59	0.7126	33
05/25/1992	13:41:59	0.7125	33
05/25/1992	13:43:00	0.7126	33
05/25/1992	13:43:00	0.7127	33
05/25/1992	13:43:00	0.7126	33
05/25/1992	13:44:00	0.7127	33
05/25/1992	13:44:00	0.7128	33
05/25/1992	13:44:00	0.7127	33
05/25/1992	13:44:59	0.7128	33
05/25/1992	13:44:59	0.7129	33
05/25/1992	13:44:59	0.713	33
05/25/1992	13:44:59	0.7132	33
05/25/1992	13:44:59	0.7133	33
05/25/1992	13:44:59	0.7132	33
05/25/1992	13:46:00	0.7133	33
05/25/1992	13:46:00	0.7132	33
05/25/1992	13:46:00	0.7131	33
05/25/1992	13:46:00	0.7132	33
05/25/1992	13:46:00	0.7131	33
05/25/1992	13:46:00	0.7132	33
05/25/1992	13:46:00	0.7133	33
05/25/1992	13:46:00	0.7134	33
05/25/1992	13:47:00	0.7133	33
05/25/1992	13:47:00	0.7132	33
05/25/1992	13:47:00	0.7133	33
05/25/1992	13:47:00	0.7134	33
05/25/1992	13:47:00	0.7133	33
05/25/1992	13:47:00	0.7132	33
05/25/1992	13:47:00	0.7131	33
05/25/1992	13:47:59	0.7132	33
05/25/1992	13:47:59	0.713	33
05/25/1992	13:47:59	0.7131	33
05/25/1992	13:47:59	0.7132	33
05/25/1992	13:47:59	0.7131	33
05/25/1992	13:47:59	0.7132	33
05/25/1992	13:47:59	0.7131	33
05/25/1992	13:47:59	0.713	33
05/25/1992	13:47:59	0.7131	33
05/25/1992	13:49:00	0.713	33
05/25/1992	13:49:00	0.7129	33
05/25/1992	13:49:00	0.713	33
05/25/1992	13:50:00	0.7131	33
05/25/1992	13:50:00	0.7132	33
05/25/1992	13:50:00	0.7133	33
05/25/1992	13:50:00	0.7134	33
05/25/1992	13:50:00	0.7133	33
05/25/1992	13:50:00	0.7132	33
05/25/1992	13:50:00	0.7134	33
05/25/1992	13:50:00	0.7135	33
05/25/1992	13:50:00	0.7134	33
05/25/1992	13:50:59	0.7133	33
05/25/1992	13:50:59	0.7134	33
05/25/1992	13:50:59	0.7135	33
05/25/1992	13:50:59	0.7134	33
05/25/1992	13:50:59	0.7133	33
05/25/1992	13:51:59	0.7134	33
05/25/1992	13:51:59	0.7133	33
05/25/1992	13:51:59	0.7134	33
05/25/1992	13:51:59	0.7135	33
05/25/1992	13:51:59	0.7134	33
05/25/1992	13:53:00	0.7135	33
05/25/1992	13:53:00	0.7136	33
05/25/1992	13:53:00	0.7134	33
05/25/1992	13:53:00	0.7133	33
05/25/1992	13:53:00	0.7134	33
05/25/1992	13:53:00	0.7133	33
05/25/1992	13:54:00	0.7132	33
05/25/1992	13:54:00	0.7131	33
05/25/1992	13:54:00	0.7133	33
05/25/1992	13:54:00	0.7132	33
05/25/1992	13:54:59	0.7134	33
05/25/1992	13:54:59	0.7135	33
05/25/1992	13:54:59	0.7134	33
05/25/1992	13:56:00	0.7135	33
05/25/1992	13:56:00	0.7134	33
05/25/1992	13:56:00	0.7133	33
05/25/1992	13:56:00	0.7134	33
05/25/1992	13:56:00	0.7135	33
05/25/1992	13:57:00	0.7134	33
05/25/1992	13:57:00	0.7133	33
05/25/1992	13:57:00	0.7134	33
05/25/1992	13:57:00	0.7135	33
05/25/1992	13:57:00	0.7134	33
05/25/1992	13:57:00	0.7135	33
05/25/1992	13:57:59	0.7134	33
05/25/1992	13:57:59	0.7135	33
05/25/1992	13:59:00	0.7136	33
05/25/1992	13:59:00	0.7137	33
05/25/1992	13:59:00	0.7136	33
05/25/1992	13:59:00	0.7137	33
05/25/1992	13:59:00	0.7136	33
05/25/1992	13:59:00	0.7137	33
05/25/1992	14:00:00	0.7136	33
05/25/1992	14:00:00	0.7135	49
05/26/1992	07:19:59	0.7126	41
05/26/1992	07:19:59	0.7124	33
05/26/1992	07:19:59	0.7125	33
05/26/1992	07:21:00	0.7126	33
05/26/1992	07:21:00	0.7125	33
05/26/1992	07:21:00	0.7126	33
05/26/1992	07:21:00	0.7125	33
05/26/1992	07:21:00	0.7124	33
05/26/1992	07:21:00	0.7125	33
05/26/1992	07:21:59	0.7124	33
05/26/1992	07:21:59	0.7125	33
05/26/1992	07:21:59	0.7124	33
05/26/1992	07:21:59	0.7125	33
05/26/1992	07:21:59	0.7124	33
05/26/1992	07:22:59	0.7123	33
05/26/1992	07:22:59	0.7122	33
05/26/1992	07:22:59	0.7123	33
05/26/1992	07:22:59	0.7122	33
05/26/1992	07:24:00	0.7123	33
05/26/1992	07:24:00	0.7122	33
05/26/1992	07:24:00	0.7123	33
05/26/1992	07:24:00	0.7122	33
05/26/1992	07:24:00	0.7123	33
05/26/1992	07:25:00	0.7122	33
05/26/1992	07:25:00	0.7123	33
05/26/1992	07:25:00	0.7122	33
05/26/1992	07:25:00	0.7121	33
05/26/1992	07:25:00	0.7122	33
05/26/1992	07:25:00	0.7121	33
05/26/1992	07:25:59	0.7122	33
05/26/1992	07:25:59	0.7121	33
05/26/1992	07:27:00	0.7122	33
05/26/1992	07:27:00	0.7121	33
05/26/1992	07:27:00	0.7122	33
05/26/1992	07:27:00	0.7121	33
05/26/1992	07:28:00	0.712	33
05/26/1992	07:28:00	0.7122	33
05/26/1992	07:28:00	0.7121	33
05/26/1992	07:28:00	0.712	33
05/26/1992	07:28:59	0.7121	33
05/26/1992	07:30:00	0.7122	33
05/26/1992	07:30:00	0.7121	33
05/26/1992	07:31:00	0.7122	33
05/26/1992	07:31:00	0.7121	33
05/26/1992	07:33:00	0.712	33
05/26/1992	07:34:00	0.7119	33
05/26/1992	07:34:00	0.712	33
05/26/1992	07:34:59	0.7121	33
05/26/1992	07:35:59	0.712	33
05/26/1992	07:37:00	0.7121	33
05/26/1992	07:38:59	0.712	33
05/26/1992	07:38:59	0.7119	33
05/26/1992	07:38:59	0.712	33
05/26/1992	07:38:59	0.7119	33
05/26/1992	07:40:00	0.712	33
05/26/1992	07:40:00	0.7119	33
05/26/1992	07:41:00	0.7118	33
05/26/1992	07:41:00	0.7119	33
05/26/1992	07:41:59	0.7118	33
05/26/1992	07:41:59	0.7119	33
05/26/1992	07:41:59	0.7118	33
05/26/1992	07:43:00	0.7119	33
05/26/1992	07:43:00	0.7118	33
05/26/1992	07:43:00	0.7117	33
05/26/1992	07:43:00	0.7118	33
05/26/1992	07:44:00	0.7117	33
05/26/1992	07:44:00	0.7118	33
05/26/1992	07:44:00	0.7117	33
05/26/1992	07:44:59	0.7118	33
05/26/1992	07:44:59	0.7117	33
05/26/1992	07:47:00	0.7118	33
05/26/1992	07:47:00	0.7117	33
05/26/1992	07:47:00	0.7119	33
05/26/1992	07:47:59	0.712	33
05/26/1992	07:49:00	0.7119	33
05/26/1992	07:50:00	0.712	33
05/26/1992	07:50:00	0.7121	33
05/26/1992	07:50:00	0.712	33
05/26/1992	07:50:59	0.7121	33
05/26/1992	07:50:59	0.712	33
05/26/1992	07:50:59	0.7119	33
05/26/1992	07:51:59	0.7118	33
05/26/1992	07:51:59	0.7119	33
05/26/1992	07:53:00	0.7118	33
05/26/1992	07:53:00	0.7117	33
05/26/1992	07:53:00	0.7118	33
05/26/1992	07:54:00	0.7119	33
05/26/1992	07:54:00	0.7116	33
05/26/1992	07:54:00	0.7115	33
05/26/1992	07:54:59	0.7116	33
05/26/1992	07:54:59	0.7115	33
05/26/1992	07:54:59	0.7114	33
05/26/1992	07:54:59	0.7115	33
05/26/1992	07:54:59	0.7114	33
05/26/1992	07:54:59	0.7115	33
05/26/1992	07:54:59	0.7114	33
05/26/1992	07:56:00	0.7115	33
05/26/1992	07:56:00	0.7114	33
05/26/1992	07:56:00	0.7116	33
05/26/1992	07:57:00	0.7117	33
05/26/1992	07:57:59	0.7116	33
05/26/1992	07:57:59	0.7117	33
05/26/1992	07:59:00	0.7116	33
05/26/1992	07:59:00	0.7114	33
05/26/1992	07:59:00	0.7115	33
05/26/1992	07:59:00	0.7115	33
05/26/1992	08:00:00	0.7114	33
05/26/1992	08:00:00	0.7113	33
05/26/1992	08:00:00	0.7112	33
05/26/1992	08:00:00	0.7113	33
05/26/1992	08:00:00	0.7114	33
05/26/1992	08:00:00	0.7113	33
05/26/1992	08:00:59	0.7112	33
05/26/1992	08:00:59	0.7111	33
05/26/1992	08:00:59	0.7112	33
05/26/1992	08:02:00	0.7111	33
05/26/1992	08:02:00	0.711	33
05/26/1992	08:02:00	0.7111	33
05/26/1992	08:02:00	0.711	33
05/26/1992	08:02:00	0.7112	33
05/26/1992	08:02:00	0.7111	33
05/26/1992	08:02:00	0.7112	33
05/26/1992	08:03:00	0.7111	33
05/26/1992	08:03:00	0.711	33
05/26/1992	08:03:00	0.7109	33
05/26/1992	08:03:59	0.711	33
05/26/1992	08:03:59	0.7109	33
05/26/1992	08:03:59	0.7108	33
05/26/1992	08:03:59	0.7107	33
05/26/1992	08:04:59	0.7108	33
05/26/1992	08:04:59	0.7107	33
05/26/1992	08:04:59	0.7108	33
05/26/1992	08:04:59	0.7109	33
05/26/1992	08:04:59	0.7108	33
05/26/1992	08:06:00	0.7107	33
05/26/1992	08:06:00	0.7106	33
05/26/1992	08:06:00	0.7105	33
05/26/1992	08:06:00	0.7104	33
05/26/1992	08:06:00	0.7105	33
05/26/1992	08:06:00	0.7106	33
05/26/1992	08:06:00	0.7107	33
05/26/1992	08:06:00	0.7108	33
05/26/1992	08:06:00	0.7109	33
05/26/1992	08:06:59	0.711	33
05/26/1992	08:07:59	0.7109	33
05/26/1992	08:07:59	0.711	33
05/26/1992	08:07:59	0.7111	33
05/26/1992	08:07:59	0.711	33
05/26/1992	08:09:00	0.7109	33
05/26/1992	08:09:00	0.711	33
05/26/1992	08:09:00	0.7111	33
05/26/1992	08:09:00	0.7112	33
05/26/1992	08:10:00	0.711	33
05/26/1992	08:10:00	0.7111	33
05/26/1992	08:10:59	0.7111	33
05/26/1992	08:10:59	0.7112	33
05/26/1992	08:10:59	0.711	33
05/26/1992	08:10:59	0.7111	33
05/26/1992	08:10:59	0.7112	33
05/26/1992	08:12:00	0.7111	33
05/26/1992	08:13:00	0.711	33
05/26/1992	08:13:00	0.7111	33
05/26/1992	08:13:59	0.711	33
05/26/1992	08:13:59	0.7111	33
05/26/1992	08:15:00	0.7112	33
05/26/1992	08:15:00	0.7113	33
05/26/1992	08:16:00	0.7114	33
05/26/1992	08:16:00	0.7113	33
05/26/1992	08:16:59	0.7112	33
05/26/1992	08:16:59	0.7111	33
05/26/1992	08:18:00	0.7112	33
05/26/1992	08:18:00	0.7111	33
05/26/1992	08:19:00	0.7112	33
05/26/1992	08:19:00	0.7113	33
05/26/1992	08:19:00	0.7112	33
05/26/1992	08:19:59	0.7113	33
05/26/1992	08:20:59	0.7114	33
05/26/1992	08:20:59	0.7115	33
05/26/1992	08:20:59	0.7114	33
05/26/1992	08:22:00	0.7115	33
05/26/1992	08:22:00	0.7114	33
05/26/1992	08:22:00	0.7113	33
05/26/1992	08:23:00	0.7112	33
05/26/1992	08:23:00	0.7113	33
05/26/1992	08:23:59	0.7114	33
05/26/1992	08:25:00	0.7115	33
05/26/1992	08:25:00	0.7113	33
05/26/1992	08:26:00	0.7114	33
05/26/1992	08:26:00	0.7113	33
05/26/1992	08:26:00	0.7112	33
05/26/1992	08:26:00	0.7111	33
05/26/1992	08:26:00	0.7112	33
05/26/1992	08:26:00	0.7113	33
05/26/1992	08:26:59	0.7114	33
05/26/1992	08:26:59	0.7112	33
05/26/1992	08:28:00	0.7113	33
05/26/1992	08:28:00	0.7112	33
05/26/1992	08:28:00	0.7111	33
05/26/1992	08:28:00	0.7112	33
05/26/1992	08:28:00	0.7113	33
05/26/1992	08:29:00	0.7114	33
05/26/1992	08:29:00	0.7115	33
05/26/1992	08:29:00	0.7116	33
05/26/1992	08:29:59	0.7115	33
05/26/1992	08:29:59	0.7116	33
05/26/1992	08:31:00	0.7117	33
05/26/1992	08:31:00	0.7118	33
05/26/1992	08:31:00	0.7117	33
05/26/1992	08:32:00	0.7118	33
05/26/1992	08:32:00	0.7117	33
05/26/1992	08:32:00	0.7116	33
05/26/1992	08:32:00	0.7117	33
05/26/1992	08:32:00	0.7116	33
05/26/1992	08:32:59	0.7118	33
05/26/1992	08:32:59	0.7117	33
05/26/1992	08:32:59	0.7116	33
05/26/1992	08:32:59	0.7117	33
05/26/1992	08:34:00	0.7116	33
05/26/1992	08:34:00	0.7115	33
05/26/1992	08:34:00	0.7116	33
05/26/1992	08:35:00	0.7115	33
05/26/1992	08:35:00	0.7116	33
05/26/1992	08:35:00	0.7115	33
05/26/1992	08:35:59	0.7116	33
05/26/1992	08:35:59	0.7115	33
05/26/1992	08:36:59	0.7117	33
05/26/1992	08:38:00	0.7116	33
05/26/1992	08:38:00	0.7117	33
05/26/1992	08:39:00	0.7118	33
05/26/1992	08:39:00	0.7119	33
05/26/1992	08:39:59	0.7118	33
05/26/1992	08:39:59	0.712	33
05/26/1992	08:39:59	0.7119	33
05/26/1992	08:39:59	0.712	33
05/26/1992	08:41:00	0.7121	33
05/26/1992	08:41:00	0.7122	33
05/26/1992	08:41:00	0.7123	33
05/26/1992	08:41:00	0.7122	33
05/26/1992	08:41:00	0.7121	33
05/26/1992	08:41:00	0.7122	33
05/26/1992	08:42:00	0.7123	33
05/26/1992	08:42:00	0.7124	33
05/26/1992	08:42:00	0.7125	33
05/26/1992	08:42:00	0.7126	33
05/26/1992	08:42:00	0.7125	33
05/26/1992	08:42:00	0.7124	33
05/26/1992	08:42:59	0.7123	33
05/26/1992	08:42:59	0.7122	33
05/26/1992	08:42:59	0.7123	33
05/26/1992	08:42:59	0.7124	33
05/26/1992	08:44:00	0.7123	33
05/26/1992	08:44:00	0.7124	33
05/26/1992	08:44:00	0.7123	33
05/26/1992	08:44:00	0.7124	33
05/26/1992	08:45:00	0.7123	33
05/26/1992	08:45:00	0.7124	33
05/26/1992	08:45:00	0.7123	33
05/26/1992	08:45:00	0.7122	33
05/26/1992	08:45:59	0.7124	33
05/26/1992	08:45:59	0.7125	33
05/26/1992	08:45:59	0.7126	33
05/26/1992	08:45:59	0.7125	33
05/26/1992	08:45:59	0.7126	33
05/26/1992	08:45:59	0.7125	33
05/26/1992	08:47:00	0.7124	33
05/26/1992	08:47:00	0.7125	33
05/26/1992	08:47:00	0.7126	33
05/26/1992	08:47:00	0.7127	33
05/26/1992	08:47:00	0.7126	33
05/26/1992	08:47:00	0.7127	33
05/26/1992	08:47:00	0.7125	33
05/26/1992	08:47:00	0.7126	33
05/26/1992	08:47:00	0.7125	33
05/26/1992	08:47:00	0.7126	33
05/26/1992	08:48:00	0.7125	33
05/26/1992	08:48:00	0.7127	33
05/26/1992	08:48:00	0.7125	33
05/26/1992	08:48:00	0.7124	33
05/26/1992	08:48:00	0.7125	33
05/26/1992	08:48:00	0.7123	33
05/26/1992	08:48:00	0.7124	33
05/26/1992	08:48:59	0.7125	33
05/26/1992	08:48:59	0.7123	33
05/26/1992	08:49:59	0.7124	33
05/26/1992	08:49:59	0.7123	33
05/26/1992	08:49:59	0.7124	33
05/26/1992	08:51:00	0.7125	33
05/26/1992	08:51:59	0.7123	33
05/26/1992	08:51:59	0.7124	33
05/26/1992	08:51:59	0.7125	33
05/26/1992	08:52:59	0.7124	33
05/26/1992	08:52:59	0.7123	33
05/26/1992	08:52:59	0.7124	33
05/26/1992	08:52:59	0.7125	33
05/26/1992	08:52:59	0.7126	33
05/26/1992	08:52:59	0.7127	33
05/26/1992	08:52:59	0.7125	33
05/26/1992	08:52:59	0.7126	33
05/26/1992	08:52:59	0.7126	33
05/26/1992	08:54:00	0.7127	33
05/26/1992	08:54:00	0.7126	33
05/26/1992	08:54:00	0.7125	33
05/26/1992	08:55:00	0.7124	33
05/26/1992	08:55:00	0.7125	33
05/26/1992	08:55:00	0.7126	33
05/26/1992	08:55:00	0.7127	33
05/26/1992	08:55:00	0.7128	33
05/26/1992	08:55:00	0.7129	33
05/26/1992	08:55:00	0.713	33
05/26/1992	08:55:00	0.7129	33
05/26/1992	08:55:00	0.713	33
05/26/1992	08:55:00	0.7131	33
05/26/1992	08:55:59	0.7128	33
05/26/1992	08:55:59	0.7129	33
05/26/1992	08:55:59	0.7128	33
05/26/1992	08:55:59	0.713	33
05/26/1992	08:55:59	0.7129	33
05/26/1992	08:55:59	0.7128	33
05/26/1992	08:55:59	0.713	33
05/26/1992	08:55:59	0.7129	33
05/26/1992	08:57:00	0.713	33
05/26/1992	08:57:00	0.7128	33
05/26/1992	08:57:00	0.7131	33
05/26/1992	08:57:00	0.7132	33
05/26/1992	08:58:00	0.7131	33
05/26/1992	08:58:00	0.7132	33
05/26/1992	08:58:00	0.7133	33
05/26/1992	08:58:00	0.7134	33
05/26/1992	08:58:00	0.7135	33
05/26/1992	08:58:00	0.7134	33
05/26/1992	08:58:00	0.7136	33
05/26/1992	08:58:00	0.7135	33
05/26/1992	08:58:00	0.7134	33
05/26/1992	08:58:59	0.7133	33
05/26/1992	08:58:59	0.7134	33
05/26/1992	08:58:59	0.7133	33
05/26/1992	08:58:59	0.7134	33
05/26/1992	08:58:59	0.7135	33
05/26/1992	08:58:59	0.7133	33
05/26/1992	08:58:59	0.7135	33
05/26/1992	08:58:59	0.7136	33
05/26/1992	08:58:59	0.7135	33
05/26/1992	08:58:59	0.7134	33
05/26/1992	08:58:59	0.7135	33
05/26/1992	08:58:59	0.7136	33
05/26/1992	08:58:59	0.7134	33
05/26/1992	08:58:59	0.7135	33
05/26/1992	08:58:59	0.7136	33
05/26/1992	09:00:00	0.7135	33
05/26/1992	09:00:00	0.7134	33
05/26/1992	09:00:00	0.7133	33
05/26/1992	09:00:00	0.7134	33
05/26/1992	09:00:00	0.7133	33
05/26/1992	09:00:00	0.7134	33
05/26/1992	09:00:00	0.7133	33
05/26/1992	09:00:00	0.7135	33
05/26/1992	09:00:00	0.7133	33
05/26/1992	09:01:00	0.7134	33
05/26/1992	09:01:00	0.7135	33
05/26/1992	09:01:00	0.7136	33
05/26/1992	09:01:00	0.7137	33
05/26/1992	09:01:00	0.7138	33
05/26/1992	09:01:00	0.7139	33
05/26/1992	09:01:00	0.7138	33
05/26/1992	09:01:00	0.7137	33
05/26/1992	09:01:00	0.7138	33
05/26/1992	09:01:00	0.7137	33
05/26/1992	09:01:59	0.7139	33
05/26/1992	09:01:59	0.7137	33
05/26/1992	09:01:59	0.7138	33
05/26/1992	09:01:59	0.7139	33
05/26/1992	09:01:59	0.7138	33
05/26/1992	09:01:59	0.7137	33
05/26/1992	09:01:59	0.7138	33
05/26/1992	09:01:59	0.7136	33
05/26/1992	09:01:59	0.7137	33
05/26/1992	09:01:59	0.7136	33
05/26/1992	09:03:00	0.7135	33
05/26/1992	09:03:00	0.7134	33
05/26/1992	09:03:00	0.7135	33
05/26/1992	09:03:00	0.7134	33
05/26/1992	09:04:00	0.7135	33
05/26/1992	09:04:00	0.7134	33
05/26/1992	09:04:00	0.7135	33
05/26/1992	09:04:00	0.7136	33
05/26/1992	09:04:00	0.7137	33
05/26/1992	09:04:00	0.7136	33
05/26/1992	09:04:59	0.7137	33
05/26/1992	09:04:59	0.7138	33
05/26/1992	09:04:59	0.7137	33
05/26/1992	09:04:59	0.7136	33
05/26/1992	09:04:59	0.7137	33
05/26/1992	09:04:59	0.7135	33
05/26/1992	09:05:59	0.7136	33
05/26/1992	09:05:59	0.7135	33
05/26/1992	09:05:59	0.7134	33
05/26/1992	09:05:59	0.7135	33
05/26/1992	09:07:00	0.7134	33
05/26/1992	09:07:00	0.7135	33
05/26/1992	09:07:00	0.7136	33
05/26/1992	09:07:00	0.7137	33
05/26/1992	09:07:00	0.7136	33
05/26/1992	09:07:00	0.7137	33
05/26/1992	09:08:00	0.7138	33
05/26/1992	09:08:00	0.7137	33
05/26/1992	09:08:00	0.7136	33
05/26/1992	09:08:00	0.7135	33
05/26/1992	09:08:00	0.7137	33
05/26/1992	09:08:59	0.7138	33
05/26/1992	09:08:59	0.7139	33
05/26/1992	09:08:59	0.7138	33
05/26/1992	09:08:59	0.7139	33
05/26/1992	09:08:59	0.7137	33
05/26/1992	09:08:59	0.7136	33
05/26/1992	09:08:59	0.7137	33
05/26/1992	09:10:00	0.7135	33
05/26/1992	09:10:00	0.7136	33
05/26/1992	09:10:00	0.7135	33
05/26/1992	09:10:00	0.7134	33
05/26/1992	09:10:00	0.7135	33
05/26/1992	09:10:00	0.7133	33
05/26/1992	09:11:00	0.7136	33
05/26/1992	09:11:00	0.7135	33
05/26/1992	09:13:00	0.7134	33
05/26/1992	09:14:00	0.7135	33
05/26/1992	09:14:00	0.7138	33
05/26/1992	09:14:00	0.7139	33
05/26/1992	09:14:00	0.7136	33
05/26/1992	09:14:00	0.714	33
05/26/1992	09:14:59	0.7142	33
05/26/1992	09:14:59	0.7143	33
05/26/1992	09:14:59	0.7142	33
05/26/1992	09:14:59	0.7143	33
05/26/1992	09:14:59	0.7144	33
05/26/1992	09:14:59	0.7145	33
05/26/1992	09:14:59	0.7146	33
05/26/1992	09:14:59	0.7144	33
05/26/1992	09:14:59	0.7145	33
05/26/1992	09:14:59	0.7146	33
05/26/1992	09:14:59	0.7145	33
05/26/1992	09:16:00	0.7146	33
05/26/1992	09:16:00	0.7144	33
05/26/1992	09:16:00	0.7145	33
05/26/1992	09:16:00	0.7144	33
05/26/1992	09:16:00	0.7143	33
05/26/1992	09:17:00	0.7144	33
05/26/1992	09:17:00	0.7145	33
05/26/1992	09:17:00	0.7146	33
05/26/1992	09:17:00	0.7147	33
05/26/1992	09:17:00	0.7148	33
05/26/1992	09:17:00	0.7149	33
05/26/1992	09:17:00	0.715	33
05/26/1992	09:17:00	0.7149	33
05/26/1992	09:17:00	0.7148	33
05/26/1992	09:17:00	0.7149	33
05/26/1992	09:17:00	0.715	33
05/26/1992	09:17:00	0.7151	33
05/26/1992	09:17:00	0.715	33
05/26/1992	09:17:59	0.7149	33
05/26/1992	09:17:59	0.715	33
05/26/1992	09:17:59	0.7151	33
05/26/1992	09:17:59	0.7152	33
05/26/1992	09:17:59	0.7151	33
05/26/1992	09:17:59	0.7152	33
05/26/1992	09:17:59	0.7153	33
05/26/1992	09:17:59	0.7154	33
05/26/1992	09:17:59	0.7155	33
05/26/1992	09:17:59	0.7153	33
05/26/1992	09:17:59	0.7154	33
05/26/1992	09:17:59	0.7155	33
05/26/1992	09:17:59	0.7154	33
05/26/1992	09:17:59	0.7152	33
05/26/1992	09:19:00	0.7151	33
05/26/1992	09:19:00	0.715	33
05/26/1992	09:19:00	0.7151	33
05/26/1992	09:19:00	0.715	33
05/26/1992	09:20:00	0.7151	33
05/26/1992	09:20:00	0.7152	33
05/26/1992	09:20:00	0.7153	33
05/26/1992	09:20:00	0.7152	33
05/26/1992	09:20:00	0.7153	33
05/26/1992	09:20:00	0.7154	33
05/26/1992	09:20:00	0.7153	33
05/26/1992	09:20:00	0.7152	33
05/26/1992	09:20:00	0.7151	33
05/26/1992	09:20:00	0.715	33
05/26/1992	09:20:00	0.7151	33
05/26/1992	09:20:00	0.7152	33
05/26/1992	09:20:00	0.715	33
05/26/1992	09:20:59	0.7151	33
05/26/1992	09:20:59	0.715	33
05/26/1992	09:20:59	0.7151	33
05/26/1992	09:20:59	0.7152	33
05/26/1992	09:20:59	0.715	33
05/26/1992	09:20:59	0.7151	33
05/26/1992	09:20:59	0.7152	33
05/26/1992	09:21:59	0.7153	33
05/26/1992	09:21:59	0.7152	33
05/26/1992	09:21:59	0.7151	33
05/26/1992	09:23:00	0.7152	33
05/26/1992	09:23:00	0.7153	33
05/26/1992	09:23:00	0.7154	33
05/26/1992	09:23:00	0.7155	33
05/26/1992	09:23:00	0.7154	33
05/26/1992	09:24:00	0.7153	33
05/26/1992	09:24:00	0.7154	33
05/26/1992	09:24:00	0.7155	33
05/26/1992	09:24:00	0.7156	33
05/26/1992	09:24:00	0.7157	33
05/26/1992	09:24:00	0.7155	33
05/26/1992	09:24:00	0.7156	33
05/26/1992	09:24:00	0.7157	33
05/26/1992	09:24:59	0.7158	33
05/26/1992	09:24:59	0.7159	33
05/26/1992	09:24:59	0.716	33
05/26/1992	09:24:59	0.7159	33
05/26/1992	09:24:59	0.7158	33
05/26/1992	09:24:59	0.7157	33
05/26/1992	09:24:59	0.7156	33
05/26/1992	09:24:59	0.7155	33
05/26/1992	09:26:00	0.7156	33
05/26/1992	09:26:00	0.7157	33
05/26/1992	09:26:00	0.7156	33
05/26/1992	09:26:00	0.7157	33
05/26/1992	09:26:00	0.7156	33
05/26/1992	09:27:00	0.7155	33
05/26/1992	09:27:00	0.7157	33
05/26/1992	09:27:00	0.7156	33
05/26/1992	09:27:00	0.7155	33
05/26/1992	09:27:00	0.7156	33
05/26/1992	09:27:59	0.7155	33
05/26/1992	09:27:59	0.7154	33
05/26/1992	09:27:59	0.7153	33
05/26/1992	09:27:59	0.7155	33
05/26/1992	09:27:59	0.7156	33
05/26/1992	09:27:59	0.7155	33
05/26/1992	09:29:00	0.7156	33
05/26/1992	09:29:00	0.7155	33
05/26/1992	09:29:00	0.7156	33
05/26/1992	09:29:00	0.7154	33
05/26/1992	09:30:00	0.7153	33
05/26/1992	09:30:00	0.7154	33
05/26/1992	09:30:00	0.7153	33
05/26/1992	09:30:00	0.7152	33
05/26/1992	09:30:00	0.7151	33
05/26/1992	09:30:59	0.715	33
05/26/1992	09:30:59	0.7148	33
05/26/1992	09:30:59	0.7147	33
05/26/1992	09:32:00	0.7146	33
05/26/1992	09:32:00	0.7147	33
05/26/1992	09:32:00	0.7148	33
05/26/1992	09:32:00	0.7147	33
05/26/1992	09:32:00	0.7146	33
05/26/1992	09:32:00	0.7145	33
05/26/1992	09:32:00	0.7146	33
05/26/1992	09:32:00	0.7147	33
05/26/1992	09:32:00	0.7148	33
05/26/1992	09:32:00	0.7147	33
05/26/1992	09:32:00	0.7148	33
05/26/1992	09:32:00	0.7146	33
05/26/1992	09:33:00	0.7145	33
05/26/1992	09:33:00	0.7142	33
05/26/1992	09:33:00	0.7144	33
05/26/1992	09:33:00	0.7145	33
05/26/1992	09:33:00	0.7146	33
05/26/1992	09:33:00	0.7145	33
05/26/1992	09:33:59	0.7143	33
05/26/1992	09:33:59	0.7145	33
05/26/1992	09:33:59	0.7146	33
05/26/1992	09:34:59	0.7147	33
05/26/1992	09:34:59	0.7146	33
05/26/1992	09:34:59	0.7145	33
05/26/1992	09:34:59	0.7147	33
05/26/1992	09:34:59	0.7146	33
05/26/1992	09:36:00	0.7147	33
05/26/1992	09:36:00	0.7145	33
05/26/1992	09:36:00	0.7146	33
05/26/1992	09:36:59	0.7147	33
05/26/1992	09:36:59	0.7145	33
05/26/1992	09:36:59	0.7144	33
05/26/1992	09:36:59	0.7143	33
05/26/1992	09:36:59	0.7144	33
05/26/1992	09:37:59	0.7143	33
05/26/1992	09:37:59	0.7144	33
05/26/1992	09:37:59	0.7145	33
05/26/1992	09:37:59	0.7146	33
05/26/1992	09:37:59	0.7147	33
05/26/1992	09:39:00	0.7148	33
05/26/1992	09:39:00	0.7149	33
05/26/1992	09:39:00	0.7148	33
05/26/1992	09:39:00	0.7147	33
05/26/1992	09:40:00	0.7146	33
05/26/1992	09:40:00	0.7145	33
05/26/1992	09:40:00	0.7146	33
05/26/1992	09:40:00	0.7145	33
05/26/1992	09:40:59	0.7146	33
05/26/1992	09:40:59	0.7145	33
05/26/1992	09:42:00	0.7144	33
05/26/1992	09:42:00	0.7146	33
05/26/1992	09:42:00	0.7145	33
05/26/1992	09:43:00	0.7146	33
05/26/1992	09:43:00	0.7147	33
05/26/1992	09:43:59	0.7146	33
05/26/1992	09:43:59	0.7145	33
05/26/1992	09:43:59	0.7146	33
05/26/1992	09:43:59	0.7148	33
05/26/1992	09:43:59	0.7147	33
05/26/1992	09:43:59	0.7146	33
05/26/1992	09:45:00	0.7148	33
05/26/1992	09:45:00	0.7149	33
05/26/1992	09:45:00	0.715	33
05/26/1992	09:45:00	0.7149	33
05/26/1992	09:45:00	0.715	33
05/26/1992	09:45:00	0.7148	33
05/26/1992	09:46:00	0.7149	33
05/26/1992	09:46:00	0.715	33
05/26/1992	09:46:00	0.7152	33
05/26/1992	09:46:00	0.7151	33
05/26/1992	09:46:59	0.7153	33
05/26/1992	09:46:59	0.7151	33
05/26/1992	09:46:59	0.7152	33
05/26/1992	09:46:59	0.715	33
05/26/1992	09:46:59	0.7152	33
05/26/1992	09:48:00	0.7149	33
05/26/1992	09:49:59	0.7153	33
05/26/1992	09:49:59	0.7154	33
05/26/1992	09:49:59	0.7153	33
05/26/1992	09:49:59	0.7152	33
05/26/1992	09:49:59	0.7153	33
05/26/1992	09:49:59	0.7154	33
05/26/1992	09:50:59	0.7153	33
05/26/1992	09:50:59	0.7154	33
05/26/1992	09:50:59	0.7153	33
05/26/1992	09:50:59	0.7152	33
05/26/1992	09:52:00	0.7151	33
05/26/1992	09:52:00	0.7152	33
05/26/1992	09:52:00	0.7153	33
05/26/1992	09:52:00	0.7152	33
05/26/1992	09:53:00	0.7154	33
05/26/1992	09:53:00	0.7155	33
05/26/1992	09:53:00	0.7156	33
05/26/1992	09:53:00	0.7157	33
05/26/1992	09:53:00	0.7158	33
05/26/1992	09:53:00	0.7159	33
05/26/1992	09:53:59	0.7158	33
05/26/1992	09:53:59	0.7159	33
05/26/1992	09:53:59	0.716	33
05/26/1992	09:53:59	0.7161	33
05/26/1992	09:53:59	0.7162	33
05/26/1992	09:53:59	0.7163	33
05/26/1992	09:53:59	0.7162	33
05/26/1992	09:53:59	0.7161	33
05/26/1992	09:53:59	0.716	33
05/26/1992	09:55:00	0.7161	33
05/26/1992	09:55:00	0.7163	33
05/26/1992	09:55:00	0.7162	33
05/26/1992	09:55:00	0.7161	33
05/26/1992	09:55:00	0.7162	33
05/26/1992	09:55:00	0.7163	33
05/26/1992	09:55:00	0.7162	33
05/26/1992	09:56:00	0.716	33
05/26/1992	09:56:00	0.7161	33
05/26/1992	09:56:00	0.716	33
05/26/1992	09:56:00	0.7159	33
05/26/1992	09:56:00	0.716	33
05/26/1992	09:56:00	0.7161	33
05/26/1992	09:56:00	0.716	33
05/26/1992	09:56:59	0.7161	33
05/26/1992	09:56:59	0.7162	33
05/26/1992	09:56:59	0.7163	33
05/26/1992	09:56:59	0.7164	33
05/26/1992	09:56:59	0.7163	33
05/26/1992	09:56:59	0.7162	33
05/26/1992	09:56:59	0.7163	33
05/26/1992	09:56:59	0.7162	33
05/26/1992	09:58:00	0.7161	33
05/26/1992	09:58:00	0.7162	33
05/26/1992	09:58:00	0.7163	33
05/26/1992	09:58:00	0.7164	33
05/26/1992	09:58:00	0.7163	33
05/26/1992	09:58:00	0.7162	33
05/26/1992	09:58:00	0.7163	33
05/26/1992	09:58:00	0.7162	33
05/26/1992	09:58:00	0.7163	33
05/26/1992	09:58:00	0.7164	33
05/26/1992	09:58:00	0.7165	33
05/26/1992	09:59:00	0.7163	33
05/26/1992	09:59:00	0.7162	33
05/26/1992	09:59:00	0.7163	33
05/26/1992	09:59:00	0.7164	33
05/26/1992	09:59:00	0.7165	33
05/26/1992	09:59:00	0.7167	33
05/26/1992	09:59:00	0.7166	33
05/26/1992	09:59:00	0.7165	33
05/26/1992	09:59:59	0.7164	33
05/26/1992	09:59:59	0.7163	33
05/26/1992	09:59:59	0.7165	33
05/26/1992	09:59:59	0.7164	33
05/26/1992	09:59:59	0.7165	33
05/26/1992	09:59:59	0.7166	33
05/26/1992	09:59:59	0.7165	33
05/26/1992	10:01:00	0.7164	33
05/26/1992	10:01:00	0.7163	33
05/26/1992	10:01:00	0.7162	33
05/26/1992	10:01:00	0.7163	33
05/26/1992	10:01:00	0.7164	33
05/26/1992	10:01:00	0.7163	33
05/26/1992	10:01:00	0.7162	33
05/26/1992	10:01:00	0.7163	33
05/26/1992	10:01:00	0.7164	33
05/26/1992	10:02:00	0.7165	33
05/26/1992	10:02:00	0.7164	33
05/26/1992	10:02:00	0.7165	33
05/26/1992	10:02:00	0.7164	33
05/26/1992	10:02:00	0.7163	33
05/26/1992	10:02:00	0.7165	33
05/26/1992	10:02:00	0.7164	33
05/26/1992	10:02:59	0.7165	33
05/26/1992	10:02:59	0.7167	33
05/26/1992	10:02:59	0.7168	33
05/26/1992	10:02:59	0.7167	33
05/26/1992	10:02:59	0.7166	33
05/26/1992	10:02:59	0.7167	33
05/26/1992	10:02:59	0.7168	33
05/26/1992	10:02:59	0.7169	33
05/26/1992	10:02:59	0.717	33
05/26/1992	10:02:59	0.7172	33
05/26/1992	10:02:59	0.7173	33
05/26/1992	10:02:59	0.7174	33
05/26/1992	10:02:59	0.7175	33
05/26/1992	10:04:00	0.7176	33
05/26/1992	10:04:00	0.7177	33
05/26/1992	10:04:00	0.7178	33
05/26/1992	10:04:00	0.7177	33
05/26/1992	10:04:00	0.7176	33
05/26/1992	10:04:00	0.7175	33
05/26/1992	10:04:00	0.7173	33
05/26/1992	10:04:00	0.7172	33
05/26/1992	10:04:00	0.7175	33
05/26/1992	10:05:00	0.7173	33
05/26/1992	10:05:00	0.7172	33
05/26/1992	10:05:00	0.7174	33
05/26/1992	10:05:00	0.7173	33
05/26/1992	10:05:00	0.7174	33
05/26/1992	10:05:00	0.7171	33
05/26/1992	10:05:00	0.7172	33
05/26/1992	10:05:59	0.7173	33
05/26/1992	10:05:59	0.7172	33
05/26/1992	10:05:59	0.7173	33
05/26/1992	10:05:59	0.7174	33
05/26/1992	10:05:59	0.7173	33
05/26/1992	10:05:59	0.7172	33
05/26/1992	10:05:59	0.7171	33
05/26/1992	10:05:59	0.717	33
05/26/1992	10:05:59	0.7171	33
05/26/1992	10:05:59	0.717	33
05/26/1992	10:05:59	0.7169	33
05/26/1992	10:05:59	0.717	33
05/26/1992	10:06:59	0.7172	33
05/26/1992	10:06:59	0.7171	33
05/26/1992	10:06:59	0.717	33
05/26/1992	10:06:59	0.7169	33
05/26/1992	10:06:59	0.7168	33
05/26/1992	10:06:59	0.7167	33
05/26/1992	10:06:59	0.7168	33
05/26/1992	10:06:59	0.7169	33
05/26/1992	10:08:00	0.717	33
05/26/1992	10:08:00	0.7169	33
05/26/1992	10:08:00	0.7168	33
05/26/1992	10:09:00	0.7167	33
05/26/1992	10:09:00	0.7168	33
05/26/1992	10:09:00	0.7167	33
05/26/1992	10:09:00	0.7166	33
05/26/1992	10:09:00	0.7168	33
05/26/1992	10:09:00	0.7167	33
05/26/1992	10:09:59	0.7168	33
05/26/1992	10:09:59	0.7167	33
05/26/1992	10:09:59	0.7166	33
05/26/1992	10:09:59	0.7164	33
05/26/1992	10:11:00	0.7163	33
05/26/1992	10:11:00	0.7162	33
05/26/1992	10:11:00	0.7164	33
05/26/1992	10:11:00	0.7163	33
05/26/1992	10:11:00	0.7162	33
05/26/1992	10:12:00	0.7163	33
05/26/1992	10:12:00	0.7164	33
05/26/1992	10:12:00	0.7165	33
05/26/1992	10:12:00	0.7164	33
05/26/1992	10:12:00	0.7163	33
05/26/1992	10:12:00	0.7164	33
05/26/1992	10:12:00	0.7165	33
05/26/1992	10:12:00	0.7164	33
05/26/1992	10:12:00	0.7165	33
05/26/1992	10:12:00	0.7164	33
05/26/1992	10:12:00	0.7165	33
05/26/1992	10:12:59	0.7167	33
05/26/1992	10:12:59	0.7168	33
05/26/1992	10:12:59	0.7167	33
05/26/1992	10:12:59	0.7166	33
05/26/1992	10:12:59	0.7165	33
05/26/1992	10:12:59	0.7166	33
05/26/1992	10:14:00	0.7167	33
05/26/1992	10:14:00	0.7166	33
05/26/1992	10:14:00	0.7165	33
05/26/1992	10:14:00	0.7167	33
05/26/1992	10:14:00	0.7168	33
05/26/1992	10:14:00	0.7166	33
05/26/1992	10:14:00	0.7165	33
05/26/1992	10:14:00	0.7164	33
05/26/1992	10:15:00	0.7163	33
05/26/1992	10:15:00	0.7162	33
05/26/1992	10:15:00	0.7163	33
05/26/1992	10:15:00	0.7164	33
05/26/1992	10:15:00	0.7165	33
05/26/1992	10:15:00	0.7164	33
05/26/1992	10:15:59	0.7163	33
05/26/1992	10:15:59	0.7164	33
05/26/1992	10:17:00	0.7165	33
05/26/1992	10:17:00	0.7166	33
05/26/1992	10:17:00	0.7164	33
05/26/1992	10:17:00	0.7165	33
05/26/1992	10:17:00	0.7166	33
05/26/1992	10:17:00	0.7164	33
05/26/1992	10:18:00	0.7165	33
05/26/1992	10:18:00	0.7166	33
05/26/1992	10:18:00	0.7164	33
05/26/1992	10:18:00	0.7163	33
05/26/1992	10:18:00	0.7164	33
05/26/1992	10:18:00	0.7165	33
05/26/1992	10:18:00	0.7164	33
05/26/1992	10:18:00	0.7165	33
05/26/1992	10:18:59	0.7164	33
05/26/1992	10:18:59	0.7165	33
05/26/1992	10:18:59	0.7166	33
05/26/1992	10:18:59	0.7167	33
05/26/1992	10:18:59	0.717	33
05/26/1992	10:18:59	0.7168	33
05/26/1992	10:18:59	0.7167	33
05/26/1992	10:18:59	0.7166	33
05/26/1992	10:18:59	0.7168	33
05/26/1992	10:19:59	0.7167	33
05/26/1992	10:19:59	0.7168	33
05/26/1992	10:19:59	0.7167	33
05/26/1992	10:19:59	0.7169	33
05/26/1992	10:19:59	0.7167	33
05/26/1992	10:19:59	0.7168	33
05/26/1992	10:21:00	0.7168	33
05/26/1992	10:21:00	0.7167	33
05/26/1992	10:21:00	0.7166	33
05/26/1992	10:21:00	0.7165	33
05/26/1992	10:21:00	0.7164	33
05/26/1992	10:21:59	0.7165	33
05/26/1992	10:21:59	0.7164	33
05/26/1992	10:21:59	0.7166	33
05/26/1992	10:21:59	0.7167	33
05/26/1992	10:21:59	0.7166	33
05/26/1992	10:21:59	0.7165	33
05/26/1992	10:22:59	0.7166	33
05/26/1992	10:22:59	0.7167	33
05/26/1992	10:22:59	0.7166	33
05/26/1992	10:24:00	0.7167	33
05/26/1992	10:24:00	0.7166	33
05/26/1992	10:24:00	0.7165	33
05/26/1992	10:24:00	0.7166	33
05/26/1992	10:24:00	0.7167	33
05/26/1992	10:25:00	0.7168	33
05/26/1992	10:25:00	0.7167	33
05/26/1992	10:25:00	0.7168	33
05/26/1992	10:25:00	0.717	33
05/26/1992	10:25:00	0.7171	33
05/26/1992	10:25:00	0.7169	33
05/26/1992	10:25:00	0.7168	33
05/26/1992	10:25:00	0.717	33
05/26/1992	10:25:59	0.717	33
05/26/1992	10:25:59	0.7168	33
05/26/1992	10:25:59	0.7166	33
05/26/1992	10:25:59	0.7167	33
05/26/1992	10:27:00	0.7167	33
05/26/1992	10:27:00	0.7165	33
05/26/1992	10:27:00	0.7166	33
05/26/1992	10:27:00	0.7164	33
05/26/1992	10:28:00	0.7163	33
05/26/1992	10:28:00	0.7162	33
05/26/1992	10:28:00	0.7161	33
05/26/1992	10:28:59	0.7162	33
05/26/1992	10:28:59	0.7161	33
05/26/1992	10:28:59	0.7159	33
05/26/1992	10:28:59	0.7158	33
05/26/1992	10:28:59	0.716	33
05/26/1992	10:30:00	0.7159	33
05/26/1992	10:30:00	0.7158	33
05/26/1992	10:30:00	0.7157	33
05/26/1992	10:30:00	0.7155	33
05/26/1992	10:30:00	0.7156	33
05/26/1992	10:30:00	0.7157	33
05/26/1992	10:30:00	0.7156	33
05/26/1992	10:31:00	0.7155	33
05/26/1992	10:31:00	0.7153	33
05/26/1992	10:31:00	0.7154	33
05/26/1992	10:31:00	0.7155	33
05/26/1992	10:31:00	0.7154	33
05/26/1992	10:31:00	0.7156	33
05/26/1992	10:31:59	0.7157	33
05/26/1992	10:31:59	0.7158	33
05/26/1992	10:31:59	0.7157	33
05/26/1992	10:31:59	0.7158	33
05/26/1992	10:31:59	0.7159	33
05/26/1992	10:33:00	0.7157	33
05/26/1992	10:33:00	0.716	33
05/26/1992	10:33:00	0.7159	33
05/26/1992	10:33:00	0.716	33
05/26/1992	10:33:00	0.7158	33
05/26/1992	10:34:00	0.7161	33
05/26/1992	10:34:00	0.716	33
05/26/1992	10:34:00	0.7161	33
05/26/1992	10:34:00	0.7158	33
05/26/1992	10:34:00	0.7157	33
05/26/1992	10:34:00	0.716	33
05/26/1992	10:34:59	0.7159	33
05/26/1992	10:34:59	0.7157	33
05/26/1992	10:34:59	0.7156	33
05/26/1992	10:34:59	0.7158	33
05/26/1992	10:34:59	0.7157	33
05/26/1992	10:34:59	0.7158	33
05/26/1992	10:34:59	0.7159	33
05/26/1992	10:35:59	0.7158	33
05/26/1992	10:35:59	0.7159	33
05/26/1992	10:35:59	0.7161	33
05/26/1992	10:35:59	0.716	33
05/26/1992	10:35:59	0.7161	33
05/26/1992	10:37:00	0.7159	33
05/26/1992	10:37:00	0.716	33
05/26/1992	10:37:00	0.7158	33
05/26/1992	10:38:00	0.716	33
05/26/1992	10:38:00	0.7159	33
05/26/1992	10:38:00	0.716	33
05/26/1992	10:38:00	0.7159	33
05/26/1992	10:38:00	0.716	33
05/26/1992	10:38:00	0.7162	33
05/26/1992	10:38:00	0.7161	33
05/26/1992	10:38:59	0.7161	33
05/26/1992	10:38:59	0.7158	33
05/26/1992	10:38:59	0.7157	33
05/26/1992	10:38:59	0.7158	33
05/26/1992	10:40:00	0.7161	33
05/26/1992	10:41:00	0.7162	33
05/26/1992	10:41:00	0.716	33
05/26/1992	10:41:59	0.7159	33
05/26/1992	10:41:59	0.716	33
05/26/1992	10:41:59	0.7161	33
05/26/1992	10:43:00	0.7162	33
05/26/1992	10:43:00	0.716	33
05/26/1992	10:43:00	0.7159	33
05/26/1992	10:43:00	0.7158	33
05/26/1992	10:43:00	0.7157	33
05/26/1992	10:43:00	0.7156	33
05/26/1992	10:43:00	0.7157	33
05/26/1992	10:44:00	0.7156	33
05/26/1992	10:44:00	0.7157	33
05/26/1992	10:44:00	0.7156	33
05/26/1992	10:44:00	0.7155	33
05/26/1992	10:44:00	0.7156	33
05/26/1992	10:44:59	0.7157	33
05/26/1992	10:46:00	0.7156	33
05/26/1992	10:46:00	0.7155	33
05/26/1992	10:46:00	0.7153	33
05/26/1992	10:46:00	0.7154	33
05/26/1992	10:46:00	0.7155	33
05/26/1992	10:46:00	0.7154	33
05/26/1992	10:46:00	0.7153	33
05/26/1992	10:47:00	0.7152	33
05/26/1992	10:47:59	0.7151	33
05/26/1992	10:47:59	0.715	33
05/26/1992	10:47:59	0.7149	33
05/26/1992	10:47:59	0.7148	33
05/26/1992	10:47:59	0.7147	33
05/26/1992	10:47:59	0.7148	33
05/26/1992	10:47:59	0.7149	33
05/26/1992	10:47:59	0.7148	33
05/26/1992	10:47:59	0.7147	33
05/26/1992	10:47:59	0.7146	33
05/26/1992	10:47:59	0.7145	33
05/26/1992	10:47:59	0.7144	33
05/26/1992	10:49:00	0.7143	33
05/26/1992	10:49:00	0.7144	33
05/26/1992	10:49:00	0.7145	33
05/26/1992	10:49:00	0.7146	33
05/26/1992	10:49:00	0.7145	33
05/26/1992	10:49:00	0.7146	33
05/26/1992	10:49:00	0.7147	33
05/26/1992	10:49:00	0.7148	33
05/26/1992	10:49:00	0.7147	33
05/26/1992	10:49:00	0.7148	33
05/26/1992	10:50:00	0.7149	33
05/26/1992	10:50:00	0.715	33
05/26/1992	10:50:00	0.7149	33
05/26/1992	10:50:00	0.7148	33
05/26/1992	10:50:00	0.7147	33
05/26/1992	10:50:00	0.7148	33
05/26/1992	10:50:00	0.7147	33
05/26/1992	10:50:00	0.7146	33
05/26/1992	10:50:00	0.7145	33
05/26/1992	10:50:00	0.7144	33
05/26/1992	10:50:00	0.7143	33
05/26/1992	10:50:00	0.7142	33
05/26/1992	10:50:00	0.7141	33
05/26/1992	10:50:59	0.714	33
05/26/1992	10:50:59	0.7141	33
05/26/1992	10:50:59	0.7142	33
05/26/1992	10:50:59	0.7144	33
05/26/1992	10:50:59	0.7145	33
05/26/1992	10:50:59	0.7144	33
05/26/1992	10:50:59	0.7145	33
05/26/1992	10:50:59	0.7146	33
05/26/1992	10:50:59	0.7143	33
05/26/1992	10:50:59	0.7145	33
05/26/1992	10:50:59	0.7144	33
05/26/1992	10:50:59	0.7143	33
05/26/1992	10:50:59	0.7144	33
05/26/1992	10:51:59	0.7143	33
05/26/1992	10:51:59	0.7141	33
05/26/1992	10:51:59	0.7142	33
05/26/1992	10:51:59	0.7144	33
05/26/1992	10:51:59	0.7143	33
05/26/1992	10:51:59	0.7144	33
05/26/1992	10:51:59	0.7143	33
05/26/1992	10:53:00	0.7142	33
05/26/1992	10:53:00	0.7143	33
05/26/1992	10:53:00	0.7142	33
05/26/1992	10:53:00	0.7141	33
05/26/1992	10:53:00	0.7142	33
05/26/1992	10:53:00	0.7141	33
05/26/1992	10:53:00	0.714	33
05/26/1992	10:53:00	0.7141	33
05/26/1992	10:53:00	0.7142	33
05/26/1992	10:54:00	0.7141	33
05/26/1992	10:54:00	0.7142	33
05/26/1992	10:54:00	0.7143	33
05/26/1992	10:54:00	0.7144	33
05/26/1992	10:54:00	0.7145	33
05/26/1992	10:54:00	0.7144	33
05/26/1992	10:54:00	0.7145	33
05/26/1992	10:54:59	0.7147	33
05/26/1992	10:56:00	0.7148	33
05/26/1992	10:56:00	0.7149	33
05/26/1992	10:56:00	0.7148	33
05/26/1992	10:56:00	0.7149	33
05/26/1992	10:56:00	0.715	33
05/26/1992	10:57:00	0.7149	33
05/26/1992	10:57:00	0.7148	33
05/26/1992	10:57:00	0.7146	33
05/26/1992	10:57:00	0.7147	33
05/26/1992	10:57:59	0.7149	33
05/26/1992	10:57:59	0.7147	33
05/26/1992	10:57:59	0.7145	33
05/26/1992	10:59:00	0.7147	33
05/26/1992	10:59:00	0.7146	33
05/26/1992	10:59:00	0.7145	33
05/26/1992	10:59:00	0.7144	33
05/26/1992	10:59:00	0.7143	33
05/26/1992	10:59:00	0.7142	33
05/26/1992	11:00:00	0.7143	33
05/26/1992	11:00:00	0.7142	33
05/26/1992	11:00:00	0.7143	33
05/26/1992	11:00:00	0.7142	33
05/26/1992	11:00:00	0.7141	33
05/26/1992	11:00:00	0.7142	33
05/26/1992	11:00:00	0.7143	33
05/26/1992	11:00:00	0.7144	33
05/26/1992	11:00:00	0.7145	33
05/26/1992	11:00:59	0.7146	33
05/26/1992	11:00:59	0.7147	33
05/26/1992	11:02:00	0.7148	33
05/26/1992	11:03:00	0.7149	33
05/26/1992	11:03:00	0.7148	33
05/26/1992	11:03:00	0.7147	33
05/26/1992	11:03:59	0.7146	33
05/26/1992	11:03:59	0.7147	33
05/26/1992	11:03:59	0.7146	33
05/26/1992	11:03:59	0.7145	33
05/26/1992	11:04:59	0.7146	33
05/26/1992	11:04:59	0.7144	33
05/26/1992	11:04:59	0.7143	33
05/26/1992	11:06:00	0.7142	33
05/26/1992	11:06:00	0.7143	33
05/26/1992	11:06:00	0.7145	33
05/26/1992	11:06:59	0.7144	33
05/26/1992	11:06:59	0.7143	33
05/26/1992	11:06:59	0.7142	33
05/26/1992	11:06:59	0.7143	33
05/26/1992	11:06:59	0.7144	33
05/26/1992	11:07:59	0.7145	33
05/26/1992	11:09:00	0.7146	33
05/26/1992	11:09:00	0.7144	33
05/26/1992	11:10:00	0.7143	33
05/26/1992	11:10:00	0.7141	33
05/26/1992	11:10:00	0.7142	33
05/26/1992	11:10:00	0.7143	33
05/26/1992	11:12:00	0.7144	33
05/26/1992	11:15:00	0.7143	33
05/26/1992	11:16:00	0.7142	33
05/26/1992	11:16:00	0.7141	33
05/26/1992	11:16:00	0.7142	33
05/26/1992	11:16:00	0.7141	33
05/26/1992	11:16:59	0.7142	33
05/26/1992	11:16:59	0.7141	33
05/26/1992	11:18:00	0.714	33
05/26/1992	11:18:00	0.7141	33
05/26/1992	11:19:00	0.7142	33
05/26/1992	11:19:00	0.7141	33
05/26/1992	11:19:00	0.714	33
05/26/1992	11:19:00	0.7141	33
05/26/1992	11:19:00	0.7142	33
05/26/1992	11:19:00	0.7141	33
05/26/1992	11:19:59	0.7142	33
05/26/1992	11:19:59	0.7141	33
05/26/1992	11:20:59	0.7142	33
05/26/1992	11:20:59	0.7141	33
05/26/1992	11:20:59	0.714	33
05/26/1992	11:23:00	0.7141	33
05/26/1992	11:23:00	0.714	33
05/26/1992	11:23:00	0.7139	33
05/26/1992	11:23:00	0.7138	33
05/26/1992	11:23:00	0.7136	33
05/26/1992	11:23:59	0.7137	33
05/26/1992	11:23:59	0.7135	33
05/26/1992	11:23:59	0.7136	33
05/26/1992	11:23:59	0.7138	33
05/26/1992	11:23:59	0.7137	33
05/26/1992	11:23:59	0.7138	33
05/26/1992	11:25:00	0.7139	33
05/26/1992	11:26:00	0.714	33
05/26/1992	11:26:00	0.7139	33
05/26/1992	11:26:00	0.714	33
05/26/1992	11:26:00	0.7139	33
05/26/1992	11:26:59	0.7141	33
05/26/1992	11:28:00	0.714	33
05/26/1992	11:28:00	0.7139	33
05/26/1992	11:28:00	0.7136	33
05/26/1992	11:28:00	0.7134	33
05/26/1992	11:29:00	0.7136	33
05/26/1992	11:29:00	0.7137	33
05/26/1992	11:29:00	0.7136	33
05/26/1992	11:29:00	0.7138	33
05/26/1992	11:29:59	0.7136	33
05/26/1992	11:29:59	0.7137	33
05/26/1992	11:29:59	0.7136	33
05/26/1992	11:31:00	0.7137	33
05/26/1992	11:31:00	0.7136	33
05/26/1992	11:32:00	0.7137	33
05/26/1992	11:32:00	0.7136	33
05/26/1992	11:32:59	0.7135	33
05/26/1992	11:32:59	0.7134	33
05/26/1992	11:32:59	0.7133	33
05/26/1992	11:32:59	0.7132	33
05/26/1992	11:32:59	0.7133	33
05/26/1992	11:32:59	0.7132	33
05/26/1992	11:32:59	0.7131	33
05/26/1992	11:32:59	0.713	33
05/26/1992	11:32:59	0.7129	33
05/26/1992	11:32:59	0.713	33
05/26/1992	11:34:00	0.7129	33
05/26/1992	11:34:00	0.713	33
05/26/1992	11:34:00	0.7131	33
05/26/1992	11:34:00	0.713	33
05/26/1992	11:34:00	0.7129	33
05/26/1992	11:34:00	0.7128	33
05/26/1992	11:34:00	0.7127	33
05/26/1992	11:34:00	0.7126	33
05/26/1992	11:34:00	0.7125	33
05/26/1992	11:35:00	0.7126	33
05/26/1992	11:35:00	0.7128	33
05/26/1992	11:35:00	0.713	33
05/26/1992	11:35:00	0.7129	33
05/26/1992	11:35:00	0.7128	33
05/26/1992	11:35:00	0.7127	33
05/26/1992	11:35:00	0.7128	33
05/26/1992	11:35:59	0.713	33
05/26/1992	11:35:59	0.7129	33
05/26/1992	11:35:59	0.713	33
05/26/1992	11:36:59	0.7129	33
05/26/1992	11:36:59	0.713	33
05/26/1992	11:36:59	0.7129	33
05/26/1992	11:36:59	0.7128	33
05/26/1992	11:38:00	0.7129	33
05/26/1992	11:38:00	0.713	33
05/26/1992	11:38:00	0.7131	33
05/26/1992	11:38:00	0.7132	33
05/26/1992	11:38:00	0.7131	33
05/26/1992	11:39:00	0.713	33
05/26/1992	11:39:00	0.7131	33
05/26/1992	11:39:00	0.713	33
05/26/1992	11:39:00	0.7129	33
05/26/1992	11:39:59	0.713	33
05/26/1992	11:39:59	0.7129	33
05/26/1992	11:39:59	0.713	33
05/26/1992	11:39:59	0.7131	33
05/26/1992	11:39:59	0.713	33
05/26/1992	11:41:00	0.7132	33
05/26/1992	11:41:00	0.7129	33
05/26/1992	11:41:00	0.713	33
05/26/1992	11:41:00	0.7129	33
05/26/1992	11:42:00	0.7128	33
05/26/1992	11:42:00	0.7127	33
05/26/1992	11:42:00	0.7128	33
05/26/1992	11:42:00	0.713	33
05/26/1992	11:42:00	0.7131	33
05/26/1992	11:42:00	0.7133	33
05/26/1992	11:42:59	0.7134	33
05/26/1992	11:44:00	0.7135	33
05/26/1992	11:45:00	0.7136	33
05/26/1992	11:45:00	0.7135	33
05/26/1992	11:45:59	0.7136	33
05/26/1992	11:47:00	0.7134	33
05/26/1992	11:47:00	0.7136	33
05/26/1992	11:48:00	0.7135	33
05/26/1992	11:48:00	0.7136	33
05/26/1992	11:48:59	0.7138	33
05/26/1992	11:49:59	0.7136	33
05/26/1992	11:49:59	0.7135	33
05/26/1992	11:49:59	0.7133	33
05/26/1992	11:49:59	0.7134	33
05/26/1992	11:51:00	0.7135	33
05/26/1992	11:51:59	0.7136	33
05/26/1992	11:52:59	0.7138	33
05/26/1992	11:52:59	0.7139	33
05/26/1992	11:52:59	0.714	33
05/26/1992	11:54:00	0.7139	33
05/26/1992	11:55:00	0.7141	33
05/26/1992	11:55:59	0.7142	33
05/26/1992	11:55:59	0.7143	33
05/26/1992	11:55:59	0.7141	33
05/26/1992	11:55:59	0.714	33
05/26/1992	11:57:00	0.7142	33
05/26/1992	11:58:59	0.7141	33
05/26/1992	11:58:59	0.7142	33
05/26/1992	11:58:59	0.7143	33
05/26/1992	11:58:59	0.7142	33
05/26/1992	12:00:00	0.7143	33
05/26/1992	12:00:00	0.7144	33
05/26/1992	12:00:00	0.7145	33
05/26/1992	12:01:00	0.7144	33
05/26/1992	12:01:00	0.7145	33
05/26/1992	12:01:59	0.7146	33
05/26/1992	12:01:59	0.7148	33
05/26/1992	12:01:59	0.715	33
05/26/1992	12:01:59	0.7152	33
05/26/1992	12:01:59	0.7149	33
05/26/1992	12:01:59	0.7153	33
05/26/1992	12:01:59	0.7154	33
05/26/1992	12:01:59	0.7155	33
05/26/1992	12:03:00	0.7154	33
05/26/1992	12:03:00	0.7153	33
05/26/1992	12:03:00	0.7152	33
05/26/1992	12:03:00	0.7153	33
05/26/1992	12:03:00	0.7154	33
05/26/1992	12:03:00	0.7155	33
05/26/1992	12:04:00	0.7153	33
05/26/1992	12:04:00	0.7154	33
05/26/1992	12:04:59	0.7152	33
05/26/1992	12:04:59	0.7153	33
05/26/1992	12:04:59	0.7154	33
05/26/1992	12:04:59	0.7155	33
05/26/1992	12:04:59	0.7156	33
05/26/1992	12:05:59	0.7155	33
05/26/1992	12:05:59	0.7156	33
05/26/1992	12:05:59	0.7157	33
05/26/1992	12:05:59	0.7158	33
05/26/1992	12:05:59	0.7159	33
05/26/1992	12:05:59	0.716	33
05/26/1992	12:05:59	0.716	33
05/26/1992	12:05:59	0.7159	33
05/26/1992	12:05:59	0.7156	33
05/26/1992	12:07:00	0.7154	33
05/26/1992	12:07:00	0.7153	33
05/26/1992	12:07:00	0.7151	33
05/26/1992	12:08:00	0.715	33
05/26/1992	12:08:00	0.7149	33
05/26/1992	12:08:00	0.715	33
05/26/1992	12:08:59	0.7148	33
05/26/1992	12:08:59	0.7149	33
05/26/1992	12:08:59	0.7148	33
05/26/1992	12:10:00	0.7149	33
05/26/1992	12:10:00	0.715	33
05/26/1992	12:10:00	0.7152	33
05/26/1992	12:10:00	0.715	33
05/26/1992	12:10:00	0.7148	33
05/26/1992	12:11:00	0.7149	33
05/26/1992	12:11:00	0.715	33
05/26/1992	12:11:59	0.7149	33
05/26/1992	12:11:59	0.715	33
05/26/1992	12:14:00	0.7149	33
05/26/1992	12:17:00	0.7147	33
05/26/1992	12:17:59	0.7149	33
05/26/1992	12:17:59	0.715	33
05/26/1992	12:19:00	0.7152	33
05/26/1992	12:19:00	0.7151	33
05/26/1992	12:19:00	0.7153	33
05/26/1992	12:20:00	0.7155	33
05/26/1992	12:20:00	0.7154	33
05/26/1992	12:20:00	0.7153	33
05/26/1992	12:20:59	0.7154	33
05/26/1992	12:20:59	0.7155	33
05/26/1992	12:20:59	0.7154	33
05/26/1992	12:20:59	0.7153	33
05/26/1992	12:20:59	0.7154	33
05/26/1992	12:20:59	0.7155	33
05/26/1992	12:21:59	0.7154	33
05/26/1992	12:23:00	0.7155	33
05/26/1992	12:23:00	0.7156	33
05/26/1992	12:23:00	0.7157	33
05/26/1992	12:24:59	0.7158	33
05/26/1992	12:24:59	0.7156	33
05/26/1992	12:26:00	0.7157	33
05/26/1992	12:26:00	0.7158	33
05/26/1992	12:27:59	0.7157	33
05/26/1992	12:29:00	0.7154	33
05/26/1992	12:30:00	0.7153	33
05/26/1992	12:32:00	0.7155	33
05/26/1992	12:32:00	0.7156	33
05/26/1992	12:32:00	0.7152	33
05/26/1992	12:33:00	0.7151	33
05/26/1992	12:33:00	0.715	33
05/26/1992	12:33:00	0.7151	33
05/26/1992	12:36:59	0.7153	33
05/26/1992	12:36:59	0.7152	33
05/26/1992	12:40:00	0.7153	33
05/26/1992	12:42:00	0.7154	33
05/26/1992	12:42:00	0.7153	33
05/26/1992	12:42:00	0.7155	33
05/26/1992	12:43:00	0.7152	33
05/26/1992	12:43:59	0.7153	33
05/26/1992	12:45:00	0.7152	33
05/26/1992	12:45:00	0.7151	33
05/26/1992	12:46:00	0.7152	33
05/26/1992	12:50:59	0.7153	33
05/26/1992	12:52:00	0.7154	33
05/26/1992	12:52:00	0.7155	33
05/26/1992	12:53:00	0.7156	33
05/26/1992	12:53:00	0.7155	33
05/26/1992	12:53:59	0.7154	33
05/26/1992	12:53:59	0.7153	33
05/26/1992	12:56:59	0.7154	33
05/26/1992	12:58:00	0.7155	33
05/26/1992	12:59:00	0.7154	33
05/26/1992	13:01:00	0.7155	33
05/26/1992	13:02:59	0.7154	33
05/26/1992	13:05:00	0.7155	33
05/26/1992	13:05:59	0.7156	33
05/26/1992	13:06:59	0.7158	33
05/26/1992	13:06:59	0.7157	33
05/26/1992	13:08:00	0.7158	33
05/26/1992	13:08:00	0.7156	33
05/26/1992	13:08:00	0.7157	33
05/26/1992	13:08:00	0.7156	33
05/26/1992	13:09:00	0.7157	33
05/26/1992	13:09:59	0.7156	33
05/26/1992	13:09:59	0.7157	33
05/26/1992	13:09:59	0.7158	33
05/26/1992	13:11:00	0.7157	33
05/26/1992	13:11:00	0.7155	33
05/26/1992	13:12:00	0.7157	33
05/26/1992	13:15:59	0.7158	33
05/26/1992	13:15:59	0.7157	33
05/26/1992	13:18:00	0.7156	33
05/26/1992	13:19:59	0.7157	33
05/26/1992	13:21:00	0.7158	33
05/26/1992	13:21:00	0.7157	33
05/26/1992	13:21:00	0.7156	33
05/26/1992	13:25:00	0.7155	33
05/26/1992	13:25:00	0.7156	33
05/26/1992	13:25:00	0.7157	33
05/26/1992	13:25:00	0.7156	33
05/26/1992	13:25:00	0.7155	33
05/26/1992	13:25:59	0.7156	33
05/26/1992	13:25:59	0.7155	33
05/26/1992	13:25:59	0.7154	33
05/26/1992	13:25:59	0.7156	33
05/26/1992	13:25:59	0.7155	33
05/26/1992	13:27:00	0.7154	33
05/26/1992	13:27:00	0.7155	33
05/26/1992	13:27:00	0.7154	33
05/26/1992	13:28:00	0.7153	33
05/26/1992	13:28:00	0.7155	33
05/26/1992	13:28:00	0.7156	33
05/26/1992	13:28:00	0.7155	33
05/26/1992	13:30:00	0.7154	33
05/26/1992	13:30:00	0.7155	33
05/26/1992	13:30:00	0.7154	33
05/26/1992	13:30:00	0.7155	33
05/26/1992	13:31:00	0.7154	33
05/26/1992	13:31:59	0.7155	33
05/26/1992	13:33:00	0.7154	33
05/26/1992	13:33:00	0.7155	33
05/26/1992	13:34:59	0.7156	33
05/26/1992	13:34:59	0.7155	33
05/26/1992	13:35:59	0.7156	33
05/26/1992	13:35:59	0.7155	33
05/26/1992	13:37:00	0.7156	33
05/26/1992	13:37:00	0.7155	33
05/26/1992	13:37:00	0.7157	33
05/26/1992	13:37:00	0.7156	33
05/26/1992	13:38:00	0.7156	33
05/26/1992	13:41:59	0.7157	33
05/26/1992	13:44:00	0.7156	33
05/26/1992	13:44:59	0.7157	33
05/26/1992	13:44:59	0.7158	33
05/26/1992	13:46:00	0.7159	33
05/26/1992	13:46:00	0.716	33
05/26/1992	13:46:00	0.7158	33
05/26/1992	13:46:00	0.7159	33
05/26/1992	13:46:00	0.7157	33
05/26/1992	13:46:00	0.7158	33
05/26/1992	13:47:00	0.7157	33
05/26/1992	13:47:00	0.7158	33
05/26/1992	13:47:00	0.7157	33
05/26/1992	13:47:00	0.7158	33
05/26/1992	13:47:00	0.7159	33
05/26/1992	13:47:00	0.7158	33
05/26/1992	13:47:59	0.7157	33
05/26/1992	13:47:59	0.7156	33
05/26/1992	13:47:59	0.7157	33
05/26/1992	13:47:59	0.7158	33
05/26/1992	13:47:59	0.7157	33
05/26/1992	13:47:59	0.7156	33
05/26/1992	13:49:00	0.7157	33
05/26/1992	13:49:00	0.7158	33
05/26/1992	13:50:00	0.7159	33
05/26/1992	13:50:00	0.7158	33
05/26/1992	13:50:59	0.7157	33
05/26/1992	13:50:59	0.7158	33
05/26/1992	13:50:59	0.7157	33
05/26/1992	13:51:59	0.7158	33
05/26/1992	13:51:59	0.7159	33
05/26/1992	13:51:59	0.716	33
05/26/1992	13:51:59	0.7159	33
05/26/1992	13:53:00	0.716	33
05/26/1992	13:53:00	0.7159	33
05/26/1992	13:53:00	0.716	33
05/26/1992	13:54:00	0.7159	33
05/26/1992	13:54:00	0.7158	33
05/26/1992	13:54:00	0.7159	33
05/26/1992	13:54:59	0.716	33
05/26/1992	13:54:59	0.7161	33
05/26/1992	13:56:00	0.7162	33
05/26/1992	13:56:00	0.7161	33
05/26/1992	13:56:00	0.7162	33
05/26/1992	13:56:00	0.7163	33
05/26/1992	13:57:00	0.7162	33
05/26/1992	13:57:00	0.7163	33
05/26/1992	13:57:00	0.7162	33
05/26/1992	13:57:00	0.7163	33
05/26/1992	13:57:00	0.7162	33
05/26/1992	13:57:59	0.7161	33
05/26/1992	13:57:59	0.7162	33
05/26/1992	13:57:59	0.7161	33
05/26/1992	13:57:59	0.7162	33
05/26/1992	13:57:59	0.7163	33
05/26/1992	13:59:00	0.7164	33
05/26/1992	13:59:00	0.7163	33
05/26/1992	13:59:00	0.7162	33
05/26/1992	13:59:00	0.7163	33
05/26/1992	13:59:00	0.7164	33
05/26/1992	13:59:00	0.7165	33
05/26/1992	13:59:00	0.7166	33
05/26/1992	13:59:00	0.7165	33
05/26/1992	13:59:00	0.7166	33
05/26/1992	13:59:00	0.7167	33
05/26/1992	14:00:00	0.7168	33
05/26/1992	14:00:00	0.717	33
05/26/1992	14:00:00	0.7169	49
05/29/1992	07:19:59	0.7223	41
05/29/1992	07:19:59	0.7224	33
05/29/1992	07:19:59	0.7225	33
05/29/1992	07:19:59	0.7224	33
05/29/1992	07:19:59	0.7223	33
05/29/1992	07:19:59	0.7222	33
05/29/1992	07:19:59	0.7223	33
05/29/1992	07:19:59	0.7224	33
05/29/1992	07:21:00	0.7223	33
05/29/1992	07:21:00	0.7222	33
05/29/1992	07:21:00	0.7223	33
05/29/1992	07:21:00	0.7224	33
05/29/1992	07:21:59	0.7225	33
05/29/1992	07:21:59	0.7224	33
05/29/1992	07:21:59	0.7223	33
05/29/1992	07:21:59	0.7224	33
05/29/1992	07:21:59	0.7225	33
05/29/1992	07:21:59	0.7226	33
05/29/1992	07:21:59	0.7227	33
05/29/1992	07:21:59	0.7226	33
05/29/1992	07:21:59	0.7227	33
05/29/1992	07:22:59	0.7226	33
05/29/1992	07:22:59	0.7227	33
05/29/1992	07:22:59	0.7228	33
05/29/1992	07:22:59	0.7229	33
05/29/1992	07:22:59	0.7228	33
05/29/1992	07:22:59	0.7227	33
05/29/1992	07:22:59	0.7228	33
05/29/1992	07:22:59	0.7229	33
05/29/1992	07:22:59	0.7228	33
05/29/1992	07:22:59	0.7227	33
05/29/1992	07:24:00	0.7226	33
05/29/1992	07:24:00	0.7227	33
05/29/1992	07:24:00	0.7226	33
05/29/1992	07:24:00	0.7225	33
05/29/1992	07:24:00	0.7224	33
05/29/1992	07:24:00	0.7225	33
05/29/1992	07:24:00	0.7226	33
05/29/1992	07:25:00	0.7225	33
05/29/1992	07:25:00	0.7224	33
05/29/1992	07:25:00	0.7225	33
05/29/1992	07:25:00	0.7226	33
05/29/1992	07:25:00	0.7225	33
05/29/1992	07:25:00	0.7224	33
05/29/1992	07:25:59	0.7225	33
05/29/1992	07:25:59	0.7226	33
05/29/1992	07:25:59	0.7225	33
05/29/1992	07:25:59	0.7224	33
05/29/1992	07:25:59	0.7223	33
05/29/1992	07:25:59	0.7224	33
05/29/1992	07:27:00	0.7225	33
05/29/1992	07:27:00	0.7226	33
05/29/1992	07:27:00	0.7227	33
05/29/1992	07:27:00	0.7228	33
05/29/1992	07:27:00	0.7227	33
05/29/1992	07:28:00	0.7228	33
05/29/1992	07:28:00	0.7227	33
05/29/1992	07:28:00	0.7226	33
05/29/1992	07:28:00	0.7227	33
05/29/1992	07:28:00	0.7228	33
05/29/1992	07:28:00	0.7227	33
05/29/1992	07:28:00	0.7228	33
05/29/1992	07:28:00	0.7227	33
05/29/1992	07:28:00	0.7226	33
05/29/1992	07:28:00	0.7227	33
05/29/1992	07:28:59	0.7228	33
05/29/1992	07:28:59	0.7229	33
05/29/1992	07:28:59	0.7228	33
05/29/1992	07:28:59	0.7229	33
05/29/1992	07:28:59	0.723	33
05/29/1992	07:30:00	0.7229	33
05/29/1992	07:30:00	0.7228	33
05/29/1992	07:30:00	0.7229	33
05/29/1992	07:30:00	0.723	33
05/29/1992	07:30:00	0.7229	33
05/29/1992	07:30:00	0.7228	33
05/29/1992	07:30:00	0.7229	33
05/29/1992	07:30:00	0.723	33
05/29/1992	07:30:00	0.7228	33
05/29/1992	07:31:00	0.7229	33
05/29/1992	07:31:00	0.723	33
05/29/1992	07:31:00	0.7229	33
05/29/1992	07:31:00	0.7228	33
05/29/1992	07:31:00	0.7229	33
05/29/1992	07:31:59	0.723	33
05/29/1992	07:31:59	0.7229	33
05/29/1992	07:31:59	0.723	33
05/29/1992	07:31:59	0.7229	33
05/29/1992	07:31:59	0.7228	33
05/29/1992	07:33:00	0.7229	33
05/29/1992	07:33:00	0.723	33
05/29/1992	07:33:00	0.7229	33
05/29/1992	07:33:00	0.723	33
05/29/1992	07:33:00	0.7229	33
05/29/1992	07:33:00	0.7228	33
05/29/1992	07:34:00	0.7227	33
05/29/1992	07:34:00	0.7229	33
05/29/1992	07:34:00	0.7228	33
05/29/1992	07:34:00	0.7229	33
05/29/1992	07:34:00	0.7228	33
05/29/1992	07:34:00	0.7229	33
05/29/1992	07:34:59	0.723	33
05/29/1992	07:34:59	0.7229	33
05/29/1992	07:34:59	0.7228	33
05/29/1992	07:34:59	0.7229	33
05/29/1992	07:34:59	0.723	33
05/29/1992	07:35:59	0.7229	33
05/29/1992	07:35:59	0.723	33
05/29/1992	07:35:59	0.7232	33
05/29/1992	07:35:59	0.723	33
05/29/1992	07:35:59	0.7231	33
05/29/1992	07:35:59	0.7229	33
05/29/1992	07:35:59	0.723	33
05/29/1992	07:35:59	0.7231	33
05/29/1992	07:35:59	0.7232	33
05/29/1992	07:35:59	0.7233	33
05/29/1992	07:37:00	0.7232	33
05/29/1992	07:37:00	0.7231	33
05/29/1992	07:37:00	0.7232	33
05/29/1992	07:37:00	0.7231	33
05/29/1992	07:38:00	0.7232	33
05/29/1992	07:38:00	0.7231	33
05/29/1992	07:38:00	0.723	33
05/29/1992	07:38:00	0.7229	33
05/29/1992	07:38:00	0.7228	33
05/29/1992	07:38:00	0.7229	33
05/29/1992	07:38:59	0.723	33
05/29/1992	07:38:59	0.7231	33
05/29/1992	07:38:59	0.723	33
05/29/1992	07:38:59	0.7229	33
05/29/1992	07:38:59	0.723	33
05/29/1992	07:38:59	0.7231	33
05/29/1992	07:38:59	0.723	33
05/29/1992	07:38:59	0.7231	33
05/29/1992	07:38:59	0.7232	33
05/29/1992	07:40:00	0.7231	33
05/29/1992	07:40:00	0.7232	33
05/29/1992	07:40:00	0.7231	33
05/29/1992	07:40:00	0.723	33
05/29/1992	07:40:00	0.7231	33
05/29/1992	07:41:00	0.7232	33
05/29/1992	07:41:00	0.7231	33
05/29/1992	07:41:00	0.7232	33
05/29/1992	07:41:59	0.7233	33
05/29/1992	07:41:59	0.7232	33
05/29/1992	07:43:00	0.7231	33
05/29/1992	07:43:00	0.723	33
05/29/1992	07:43:00	0.7229	33
05/29/1992	07:44:00	0.7228	33
05/29/1992	07:44:00	0.7227	33
05/29/1992	07:44:00	0.7228	33
05/29/1992	07:44:00	0.7227	33
05/29/1992	07:44:00	0.7226	33
05/29/1992	07:44:59	0.7227	33
05/29/1992	07:44:59	0.7226	33
05/29/1992	07:44:59	0.7225	33
05/29/1992	07:44:59	0.7225	33
05/29/1992	07:46:00	0.7226	33
05/29/1992	07:46:00	0.7225	33
05/29/1992	07:46:00	0.7226	33
05/29/1992	07:47:00	0.7225	33
05/29/1992	07:47:00	0.7227	33
05/29/1992	07:47:00	0.7226	33
05/29/1992	07:47:59	0.7225	33
05/29/1992	07:47:59	0.7226	33
05/29/1992	07:47:59	0.7225	33
05/29/1992	07:47:59	0.7226	33
05/29/1992	07:49:00	0.7228	33
05/29/1992	07:49:00	0.723	33
05/29/1992	07:49:00	0.7229	33
05/29/1992	07:49:00	0.7231	33
05/29/1992	07:49:00	0.7232	33
05/29/1992	07:50:00	0.7231	33
05/29/1992	07:50:00	0.723	33
05/29/1992	07:50:59	0.7229	33
05/29/1992	07:51:59	0.7228	33
05/29/1992	07:51:59	0.7227	33
05/29/1992	07:51:59	0.7226	33
05/29/1992	07:53:00	0.7227	33
05/29/1992	07:54:00	0.7228	33
05/29/1992	07:54:00	0.7227	33
05/29/1992	07:54:59	0.7226	33
05/29/1992	07:54:59	0.7227	33
05/29/1992	07:54:59	0.7226	33
05/29/1992	07:56:00	0.7225	33
05/29/1992	07:57:00	0.7224	33
05/29/1992	07:57:00	0.7223	33
05/29/1992	07:57:00	0.7224	33
05/29/1992	07:57:00	0.7223	33
05/29/1992	07:57:00	0.7224	33
05/29/1992	07:57:00	0.7225	33
05/29/1992	07:57:59	0.7226	33
05/29/1992	07:57:59	0.7227	33
05/29/1992	07:57:59	0.7226	33
05/29/1992	07:59:00	0.7225	33
05/29/1992	07:59:00	0.7226	33
05/29/1992	08:00:00	0.7225	33
05/29/1992	08:00:00	0.7226	33
05/29/1992	08:02:00	0.7225	33
05/29/1992	08:02:00	0.7224	33
05/29/1992	08:02:00	0.7225	33
05/29/1992	08:02:00	0.7226	33
05/29/1992	08:03:00	0.7225	33
05/29/1992	08:03:00	0.7224	33
05/29/1992	08:03:59	0.7225	33
05/29/1992	08:03:59	0.7224	33
05/29/1992	08:04:59	0.7223	33
05/29/1992	08:04:59	0.7222	33
05/29/1992	08:04:59	0.7221	33
05/29/1992	08:04:59	0.7222	33
05/29/1992	08:06:00	0.7218	33
05/29/1992	08:06:00	0.7219	33
05/29/1992	08:06:00	0.7217	33
05/29/1992	08:06:00	0.7216	33
05/29/1992	08:06:00	0.7217	33
05/29/1992	08:06:00	0.722	33
05/29/1992	08:06:00	0.7218	33
05/29/1992	08:06:59	0.7219	33
05/29/1992	08:07:59	0.7217	33
05/29/1992	08:07:59	0.7216	33
05/29/1992	08:07:59	0.7217	33
05/29/1992	08:07:59	0.7216	33
05/29/1992	08:07:59	0.7217	33
05/29/1992	08:07:59	0.7218	33
05/29/1992	08:07:59	0.7217	33
05/29/1992	08:07:59	0.7215	33
05/29/1992	08:07:59	0.7216	33
05/29/1992	08:09:00	0.7218	33
05/29/1992	08:09:00	0.7219	33
05/29/1992	08:09:00	0.722	33
05/29/1992	08:09:00	0.7219	33
05/29/1992	08:09:00	0.7218	33
05/29/1992	08:09:00	0.7219	33
05/29/1992	08:10:59	0.7218	33
05/29/1992	08:10:59	0.7219	33
05/29/1992	08:12:00	0.7218	33
05/29/1992	08:12:00	0.7219	33
05/29/1992	08:12:00	0.722	33
05/29/1992	08:13:00	0.7221	33
05/29/1992	08:13:00	0.722	33
05/29/1992	08:13:59	0.7221	33
05/29/1992	08:13:59	0.722	33
05/29/1992	08:13:59	0.7219	33
05/29/1992	08:15:00	0.722	33
05/29/1992	08:15:00	0.7219	33
05/29/1992	08:15:00	0.7218	33
05/29/1992	08:15:00	0.7219	33
05/29/1992	08:16:59	0.722	33
05/29/1992	08:16:59	0.7219	33
05/29/1992	08:16:59	0.7218	33
05/29/1992	08:16:59	0.7217	33
05/29/1992	08:16:59	0.7216	33
05/29/1992	08:16:59	0.7217	33
05/29/1992	08:16:59	0.7216	33
05/29/1992	08:18:00	0.7215	33
05/29/1992	08:18:00	0.7214	33
05/29/1992	08:18:00	0.7213	33
05/29/1992	08:18:00	0.7214	33
05/29/1992	08:18:00	0.7213	33
05/29/1992	08:18:00	0.7214	33
05/29/1992	08:18:00	0.7215	33
05/29/1992	08:18:00	0.7216	33
05/29/1992	08:19:00	0.7215	33
05/29/1992	08:19:00	0.7216	33
05/29/1992	08:19:59	0.7215	33
05/29/1992	08:19:59	0.7216	33
05/29/1992	08:19:59	0.7215	33
05/29/1992	08:19:59	0.7214	33
05/29/1992	08:19:59	0.7215	33
05/29/1992	08:20:59	0.7214	33
05/29/1992	08:20:59	0.7215	33
05/29/1992	08:20:59	0.7216	33
05/29/1992	08:20:59	0.7217	33
05/29/1992	08:20:59	0.7218	33
05/29/1992	08:20:59	0.7217	33
05/29/1992	08:22:00	0.7216	33
05/29/1992	08:22:00	0.7217	33
05/29/1992	08:22:00	0.7216	33
05/29/1992	08:23:00	0.7215	33
05/29/1992	08:23:00	0.7216	33
05/29/1992	08:23:00	0.7217	33
05/29/1992	08:23:00	0.7215	33
05/29/1992	08:23:59	0.7214	33
05/29/1992	08:23:59	0.7215	33
05/29/1992	08:25:00	0.7216	33
05/29/1992	08:25:00	0.7217	33
05/29/1992	08:25:00	0.7216	33
05/29/1992	08:25:00	0.7215	33
05/29/1992	08:25:00	0.7214	33
05/29/1992	08:25:00	0.7213	33
05/29/1992	08:26:00	0.7212	33
05/29/1992	08:26:00	0.7213	33
05/29/1992	08:26:00	0.7215	33
05/29/1992	08:26:00	0.7214	33
05/29/1992	08:26:59	0.7215	33
05/29/1992	08:26:59	0.7214	33
05/29/1992	08:26:59	0.7215	33
05/29/1992	08:29:00	0.7214	33
05/29/1992	08:29:00	0.7215	33
05/29/1992	08:29:59	0.7213	33
05/29/1992	08:29:59	0.7214	33
05/29/1992	08:29:59	0.7213	33
05/29/1992	08:29:59	0.7212	33
05/29/1992	08:31:00	0.7211	33
05/29/1992	08:31:00	0.721	33
05/29/1992	08:31:00	0.7211	33
05/29/1992	08:31:00	0.7212	33
05/29/1992	08:31:00	0.721	33
05/29/1992	08:31:00	0.7213	33
05/29/1992	08:32:00	0.7212	33
05/29/1992	08:32:00	0.7213	33
05/29/1992	08:32:00	0.7215	33
05/29/1992	08:32:00	0.7213	33
05/29/1992	08:32:00	0.7214	33
05/29/1992	08:32:00	0.7215	33
05/29/1992	08:32:00	0.7216	33
05/29/1992	08:32:59	0.7215	33
05/29/1992	08:32:59	0.7214	33
05/29/1992	08:32:59	0.7213	33
05/29/1992	08:32:59	0.7214	33
05/29/1992	08:34:00	0.7215	33
05/29/1992	08:34:00	0.7216	33
05/29/1992	08:35:00	0.7214	33
05/29/1992	08:35:00	0.7216	33
05/29/1992	08:35:59	0.7215	33
05/29/1992	08:36:59	0.7216	33
05/29/1992	08:38:00	0.7215	33
05/29/1992	08:38:00	0.7214	33
05/29/1992	08:38:00	0.7213	33
05/29/1992	08:38:00	0.7212	33
05/29/1992	08:39:00	0.7211	33
05/29/1992	08:39:00	0.7212	33
05/29/1992	08:39:00	0.7213	33
05/29/1992	08:39:00	0.7212	33
05/29/1992	08:39:00	0.7213	33
05/29/1992	08:39:00	0.7212	33
05/29/1992	08:39:59	0.7213	33
05/29/1992	08:39:59	0.7214	33
05/29/1992	08:41:00	0.7215	33
05/29/1992	08:41:00	0.7213	33
05/29/1992	08:41:00	0.7214	33
05/29/1992	08:42:00	0.7216	33
05/29/1992	08:42:00	0.7213	33
05/29/1992	08:42:00	0.7212	33
05/29/1992	08:42:00	0.7213	33
05/29/1992	08:42:00	0.7212	33
05/29/1992	08:42:59	0.7213	33
05/29/1992	08:42:59	0.7211	33
05/29/1992	08:44:00	0.721	33
05/29/1992	08:44:00	0.7209	33
05/29/1992	08:44:00	0.7208	33
05/29/1992	08:44:00	0.7207	33
05/29/1992	08:44:00	0.7206	33
05/29/1992	08:44:00	0.7205	33
05/29/1992	08:45:00	0.7206	33
05/29/1992	08:45:00	0.7207	33
05/29/1992	08:45:00	0.7206	33
05/29/1992	08:45:00	0.7207	33
05/29/1992	08:45:00	0.7208	33
05/29/1992	08:45:00	0.7207	33
05/29/1992	08:45:00	0.7208	33
05/29/1992	08:45:59	0.7209	33
05/29/1992	08:45:59	0.7208	33
05/29/1992	08:45:59	0.7209	33
05/29/1992	08:45:59	0.7208	33
05/29/1992	08:47:00	0.7209	33
05/29/1992	08:47:00	0.7208	33
05/29/1992	08:47:00	0.721	33
05/29/1992	08:47:00	0.7209	33
05/29/1992	08:48:00	0.7209	33
05/29/1992	08:48:00	0.721	33
05/29/1992	08:49:59	0.7209	33
05/29/1992	08:49:59	0.7211	33
05/29/1992	08:49:59	0.721	33
05/29/1992	08:51:00	0.7209	33
05/29/1992	08:51:00	0.7208	33
05/29/1992	08:51:00	0.7207	33
05/29/1992	08:51:59	0.7208	33
05/29/1992	08:51:59	0.7207	33
05/29/1992	08:51:59	0.7206	33
05/29/1992	08:52:59	0.7207	33
05/29/1992	08:52:59	0.7206	33
05/29/1992	08:52:59	0.7207	33
05/29/1992	08:52:59	0.7208	33
05/29/1992	08:54:00	0.7209	33
05/29/1992	08:54:00	0.721	33
05/29/1992	08:55:00	0.7209	33
05/29/1992	08:55:00	0.721	33
05/29/1992	08:55:00	0.7209	33
05/29/1992	08:55:59	0.7208	33
05/29/1992	08:55:59	0.7207	33
05/29/1992	08:55:59	0.7206	33
05/29/1992	08:55:59	0.7208	33
05/29/1992	08:55:59	0.7207	33
05/29/1992	08:55:59	0.7206	33
05/29/1992	08:55:59	0.7207	33
05/29/1992	08:57:00	0.7208	33
05/29/1992	08:57:00	0.7207	33
05/29/1992	08:57:00	0.7208	33
05/29/1992	08:58:00	0.7209	33
05/29/1992	08:58:59	0.7208	33
05/29/1992	09:00:00	0.7207	33
05/29/1992	09:00:00	0.7208	33
05/29/1992	09:00:00	0.7209	33
05/29/1992	09:00:00	0.7211	33
05/29/1992	09:00:00	0.7213	33
05/29/1992	09:00:00	0.7215	33
05/29/1992	09:00:00	0.7216	33
05/29/1992	09:00:00	0.7217	33
05/29/1992	09:00:00	0.7214	33
05/29/1992	09:00:00	0.7218	33
05/29/1992	09:01:00	0.7216	33
05/29/1992	09:01:00	0.7215	33
05/29/1992	09:01:00	0.7216	33
05/29/1992	09:01:00	0.7213	33
05/29/1992	09:01:00	0.7215	33
05/29/1992	09:01:00	0.7214	33
05/29/1992	09:01:00	0.7213	33
05/29/1992	09:01:00	0.7215	33
05/29/1992	09:01:00	0.7216	33
05/29/1992	09:01:00	0.7214	33
05/29/1992	09:01:59	0.7217	33
05/29/1992	09:01:59	0.7219	33
05/29/1992	09:01:59	0.722	33
05/29/1992	09:01:59	0.7219	33
05/29/1992	09:03:00	0.7218	33
05/29/1992	09:03:00	0.7219	33
05/29/1992	09:03:00	0.722	33
05/29/1992	09:03:00	0.7221	33
05/29/1992	09:03:00	0.7222	33
05/29/1992	09:04:00	0.7221	33
05/29/1992	09:04:00	0.7222	33
05/29/1992	09:04:00	0.7223	33
05/29/1992	09:04:00	0.7221	33
05/29/1992	09:04:00	0.7222	33
05/29/1992	09:04:59	0.722	33
05/29/1992	09:04:59	0.7221	33
05/29/1992	09:04:59	0.7222	33
05/29/1992	09:05:59	0.7223	33
05/29/1992	09:05:59	0.7222	33
05/29/1992	09:05:59	0.7221	33
05/29/1992	09:07:00	0.7222	33
05/29/1992	09:07:00	0.7221	33
05/29/1992	09:07:00	0.722	33
05/29/1992	09:07:00	0.7221	33
05/29/1992	09:07:00	0.7222	33
05/29/1992	09:07:00	0.7223	33
05/29/1992	09:07:00	0.7224	33
05/29/1992	09:07:00	0.7223	33
05/29/1992	09:08:00	0.7222	33
05/29/1992	09:08:00	0.7223	33
05/29/1992	09:08:00	0.7224	33
05/29/1992	09:08:00	0.7225	33
05/29/1992	09:08:00	0.7226	33
05/29/1992	09:08:59	0.7225	33
05/29/1992	09:08:59	0.7226	33
05/29/1992	09:08:59	0.7225	33
05/29/1992	09:08:59	0.7226	33
05/29/1992	09:08:59	0.7228	33
05/29/1992	09:08:59	0.7229	33
05/29/1992	09:08:59	0.7228	33
05/29/1992	09:08:59	0.7227	33
05/29/1992	09:08:59	0.7229	33
05/29/1992	09:08:59	0.7228	33
05/29/1992	09:10:00	0.7229	33
05/29/1992	09:10:00	0.723	33
05/29/1992	09:10:00	0.7231	33
05/29/1992	09:10:00	0.7232	33
05/29/1992	09:10:00	0.7231	33
05/29/1992	09:10:00	0.723	33
05/29/1992	09:10:00	0.7229	33
05/29/1992	09:10:00	0.723	33
05/29/1992	09:10:00	0.7229	33
05/29/1992	09:11:00	0.723	33
05/29/1992	09:11:00	0.7229	33
05/29/1992	09:11:00	0.723	33
05/29/1992	09:11:00	0.7231	33
05/29/1992	09:11:00	0.7232	33
05/29/1992	09:11:00	0.723	33
05/29/1992	09:11:59	0.7229	33
05/29/1992	09:11:59	0.7228	33
05/29/1992	09:13:00	0.7229	33
05/29/1992	09:13:00	0.723	33
05/29/1992	09:13:00	0.7231	33
05/29/1992	09:13:00	0.723	33
05/29/1992	09:13:00	0.7231	33
05/29/1992	09:13:00	0.7232	33
05/29/1992	09:13:00	0.7233	33
05/29/1992	09:13:00	0.7234	33
05/29/1992	09:13:00	0.7235	33
05/29/1992	09:14:00	0.7234	33
05/29/1992	09:14:00	0.7233	33
05/29/1992	09:14:00	0.7235	33
05/29/1992	09:14:00	0.7234	33
05/29/1992	09:14:00	0.7233	33
05/29/1992	09:14:00	0.7232	33
05/29/1992	09:14:00	0.7233	33
05/29/1992	09:14:59	0.7234	33
05/29/1992	09:14:59	0.7235	33
05/29/1992	09:14:59	0.7234	33
05/29/1992	09:14:59	0.7233	33
05/29/1992	09:14:59	0.7235	33
05/29/1992	09:14:59	0.7234	33
05/29/1992	09:14:59	0.7235	33
05/29/1992	09:14:59	0.7234	33
05/29/1992	09:16:00	0.7233	33
05/29/1992	09:16:00	0.7234	33
05/29/1992	09:16:00	0.7235	33
05/29/1992	09:16:00	0.7236	33
05/29/1992	09:17:00	0.7237	33
05/29/1992	09:17:00	0.7236	33
05/29/1992	09:17:00	0.7235	33
05/29/1992	09:17:00	0.7234	33
05/29/1992	09:17:59	0.7233	33
05/29/1992	09:17:59	0.7234	33
05/29/1992	09:17:59	0.7235	33
05/29/1992	09:17:59	0.7234	33
05/29/1992	09:17:59	0.7235	33
05/29/1992	09:17:59	0.7234	33
05/29/1992	09:17:59	0.7235	33
05/29/1992	09:17:59	0.7236	33
05/29/1992	09:19:00	0.7238	33
05/29/1992	09:19:00	0.7236	33
05/29/1992	09:19:00	0.7235	33
05/29/1992	09:19:00	0.7236	33
05/29/1992	09:19:00	0.7237	33
05/29/1992	09:19:00	0.7235	33
05/29/1992	09:20:00	0.7236	33
05/29/1992	09:20:00	0.7237	33
05/29/1992	09:20:00	0.7238	33
05/29/1992	09:20:00	0.7236	33
05/29/1992	09:20:00	0.7237	33
05/29/1992	09:20:00	0.7238	33
05/29/1992	09:20:59	0.7237	33
05/29/1992	09:20:59	0.7236	33
05/29/1992	09:20:59	0.7235	33
05/29/1992	09:20:59	0.7234	33
05/29/1992	09:20:59	0.7233	33
05/29/1992	09:20:59	0.7234	33
05/29/1992	09:20:59	0.7233	33
05/29/1992	09:21:59	0.7232	33
05/29/1992	09:21:59	0.7233	33
05/29/1992	09:21:59	0.7232	33
05/29/1992	09:21:59	0.7233	33
05/29/1992	09:21:59	0.7234	33
05/29/1992	09:21:59	0.7233	33
05/29/1992	09:23:00	0.7232	33
05/29/1992	09:23:00	0.7233	33
05/29/1992	09:23:00	0.7232	33
05/29/1992	09:23:00	0.7231	33
05/29/1992	09:24:00	0.7232	33
05/29/1992	09:24:00	0.7233	33
05/29/1992	09:24:00	0.7234	33
05/29/1992	09:24:59	0.7233	33
05/29/1992	09:24:59	0.7232	33
05/29/1992	09:24:59	0.7233	33
05/29/1992	09:24:59	0.7234	33
05/29/1992	09:26:00	0.7235	33
05/29/1992	09:26:00	0.7234	33
05/29/1992	09:26:00	0.7235	33
05/29/1992	09:26:00	0.7236	33
05/29/1992	09:26:00	0.7235	33
05/29/1992	09:27:00	0.7234	33
05/29/1992	09:27:00	0.7233	33
05/29/1992	09:27:00	0.7234	33
05/29/1992	09:27:00	0.7233	33
05/29/1992	09:27:59	0.7234	33
05/29/1992	09:27:59	0.7233	33
05/29/1992	09:29:00	0.7232	33
05/29/1992	09:29:00	0.7231	33
05/29/1992	09:30:00	0.723	33
05/29/1992	09:30:00	0.7231	33
05/29/1992	09:30:00	0.7232	33
05/29/1992	09:30:00	0.7231	33
05/29/1992	09:30:00	0.7232	33
05/29/1992	09:30:59	0.7233	33
05/29/1992	09:30:59	0.7234	33
05/29/1992	09:30:59	0.7235	33
05/29/1992	09:30:59	0.7233	33
05/29/1992	09:30:59	0.7234	33
05/29/1992	09:32:00	0.7235	33
05/29/1992	09:32:00	0.7236	33
05/29/1992	09:33:00	0.7237	33
05/29/1992	09:33:00	0.7235	33
05/29/1992	09:33:59	0.7236	33
05/29/1992	09:33:59	0.7235	33
05/29/1992	09:33:59	0.7236	33
05/29/1992	09:33:59	0.7235	33
05/29/1992	09:33:59	0.7236	33
05/29/1992	09:33:59	0.7237	33
05/29/1992	09:34:59	0.7238	33
05/29/1992	09:34:59	0.7239	33
05/29/1992	09:34:59	0.724	33
05/29/1992	09:34:59	0.7241	33
05/29/1992	09:34:59	0.7242	33
05/29/1992	09:34:59	0.7243	33
05/29/1992	09:34:59	0.7242	33
05/29/1992	09:36:00	0.7243	33
05/29/1992	09:36:00	0.7242	33
05/29/1992	09:36:00	0.7243	33
05/29/1992	09:36:00	0.7242	33
05/29/1992	09:36:00	0.7243	33
05/29/1992	09:36:00	0.7242	33
05/29/1992	09:36:00	0.7241	33
05/29/1992	09:36:00	0.7242	33
05/29/1992	09:36:00	0.7243	33
05/29/1992	09:36:00	0.7244	33
05/29/1992	09:36:00	0.7243	33
05/29/1992	09:36:00	0.7244	33
05/29/1992	09:36:00	0.7243	33
05/29/1992	09:36:59	0.7242	33
05/29/1992	09:36:59	0.7243	33
05/29/1992	09:36:59	0.7242	33
05/29/1992	09:36:59	0.7241	33
05/29/1992	09:36:59	0.724	33
05/29/1992	09:36:59	0.7239	33
05/29/1992	09:37:59	0.724	33
05/29/1992	09:37:59	0.7239	33
05/29/1992	09:39:00	0.7238	33
05/29/1992	09:39:00	0.7237	33
05/29/1992	09:40:00	0.7238	33
05/29/1992	09:40:59	0.7237	33
05/29/1992	09:40:59	0.7238	33
05/29/1992	09:40:59	0.7237	33
05/29/1992	09:40:59	0.7236	33
05/29/1992	09:40:59	0.7237	33
05/29/1992	09:40:59	0.7238	33
05/29/1992	09:40:59	0.7237	33
05/29/1992	09:40:59	0.7236	33
05/29/1992	09:42:00	0.7235	33
05/29/1992	09:42:00	0.7236	33
05/29/1992	09:42:00	0.7237	33
05/29/1992	09:42:00	0.7236	33
05/29/1992	09:42:00	0.7235	33
05/29/1992	09:42:00	0.7238	33
05/29/1992	09:43:00	0.7237	33
05/29/1992	09:43:00	0.7238	33
05/29/1992	09:43:00	0.7237	33
05/29/1992	09:43:00	0.7238	33
05/29/1992	09:43:59	0.7237	33
05/29/1992	09:43:59	0.7235	33
05/29/1992	09:43:59	0.7236	33
05/29/1992	09:45:00	0.7237	33
05/29/1992	09:45:00	0.7238	33
05/29/1992	09:46:00	0.7237	33
05/29/1992	09:46:00	0.7236	33
05/29/1992	09:46:00	0.7235	33
05/29/1992	09:46:59	0.7236	33
05/29/1992	09:46:59	0.7235	33
05/29/1992	09:46:59	0.7232	33
05/29/1992	09:46:59	0.7235	33
05/29/1992	09:46:59	0.7234	33
05/29/1992	09:46:59	0.7233	33
05/29/1992	09:48:00	0.7234	33
05/29/1992	09:49:00	0.7232	33
05/29/1992	09:49:00	0.7233	33
05/29/1992	09:49:00	0.7234	33
05/29/1992	09:49:00	0.7233	33
05/29/1992	09:49:00	0.7232	33
05/29/1992	09:49:00	0.7231	33
05/29/1992	09:49:59	0.7233	33
05/29/1992	09:49:59	0.7232	33
05/29/1992	09:49:59	0.7231	33
05/29/1992	09:49:59	0.7234	33
05/29/1992	09:49:59	0.7233	33
05/29/1992	09:50:59	0.7234	33
05/29/1992	09:50:59	0.7233	33
05/29/1992	09:50:59	0.7232	33
05/29/1992	09:50:59	0.7234	33
05/29/1992	09:50:59	0.7233	33
05/29/1992	09:52:00	0.7232	33
05/29/1992	09:52:00	0.7231	33
05/29/1992	09:53:00	0.7232	33
05/29/1992	09:53:00	0.7231	33
05/29/1992	09:53:00	0.7232	33
05/29/1992	09:53:00	0.7231	33
05/29/1992	09:53:59	0.723	33
05/29/1992	09:55:00	0.7229	33
05/29/1992	09:55:00	0.7228	33
05/29/1992	09:55:00	0.7227	33
05/29/1992	09:56:00	0.723	33
05/29/1992	09:56:00	0.7228	33
05/29/1992	09:56:00	0.7226	33
05/29/1992	09:56:00	0.7227	33
05/29/1992	09:56:00	0.7228	33
05/29/1992	09:56:59	0.7227	33
05/29/1992	09:56:59	0.7226	33
05/29/1992	09:56:59	0.7227	33
05/29/1992	09:56:59	0.7228	33
05/29/1992	09:56:59	0.7226	33
05/29/1992	09:56:59	0.7227	33
05/29/1992	09:56:59	0.7226	33
05/29/1992	09:59:00	0.7225	33
05/29/1992	09:59:00	0.7226	33
05/29/1992	09:59:00	0.7227	33
05/29/1992	09:59:59	0.7226	33
05/29/1992	09:59:59	0.7228	33
05/29/1992	09:59:59	0.7227	33
05/29/1992	09:59:59	0.7228	33
05/29/1992	10:01:00	0.7229	33
05/29/1992	10:01:00	0.723	33
05/29/1992	10:01:00	0.7228	33
05/29/1992	10:01:00	0.7229	33
05/29/1992	10:01:00	0.723	33
05/29/1992	10:01:00	0.7231	33
05/29/1992	10:02:00	0.723	33
05/29/1992	10:02:59	0.7228	33
05/29/1992	10:02:59	0.7227	33
05/29/1992	10:02:59	0.7228	33
05/29/1992	10:02:59	0.7227	33
05/29/1992	10:02:59	0.7228	33
05/29/1992	10:04:00	0.7227	33
05/29/1992	10:04:00	0.7228	33
05/29/1992	10:04:00	0.7229	33
05/29/1992	10:04:00	0.7228	33
05/29/1992	10:04:00	0.7227	33
05/29/1992	10:05:00	0.7228	33
05/29/1992	10:05:00	0.7227	33
05/29/1992	10:05:00	0.7228	33
05/29/1992	10:05:00	0.7229	33
05/29/1992	10:05:59	0.7228	33
05/29/1992	10:05:59	0.7229	33
05/29/1992	10:05:59	0.723	33
05/29/1992	10:05:59	0.7229	33
05/29/1992	10:05:59	0.7228	33
05/29/1992	10:06:59	0.7229	33
05/29/1992	10:08:00	0.723	33
05/29/1992	10:08:00	0.7231	33
05/29/1992	10:08:00	0.7232	33
05/29/1992	10:08:00	0.7229	33
05/29/1992	10:09:59	0.7228	33
05/29/1992	10:11:00	0.7227	33
05/29/1992	10:11:00	0.7226	33
05/29/1992	10:11:00	0.7228	33
05/29/1992	10:12:00	0.7227	33
05/29/1992	10:12:00	0.7226	33
05/29/1992	10:12:00	0.7227	33
05/29/1992	10:12:59	0.7226	33
05/29/1992	10:14:00	0.7227	33
05/29/1992	10:14:00	0.7226	33
05/29/1992	10:14:00	0.7225	33
05/29/1992	10:15:00	0.7224	33
05/29/1992	10:15:00	0.7223	33
05/29/1992	10:15:00	0.7224	33
05/29/1992	10:15:00	0.7225	33
05/29/1992	10:15:00	0.7224	33
05/29/1992	10:15:00	0.7223	33
05/29/1992	10:15:59	0.7226	33
05/29/1992	10:15:59	0.7227	33
05/29/1992	10:15:59	0.7226	33
05/29/1992	10:15:59	0.7227	33
05/29/1992	10:17:00	0.7228	33
05/29/1992	10:17:00	0.7227	33
05/29/1992	10:17:00	0.7228	33
05/29/1992	10:17:00	0.7229	33
05/29/1992	10:18:00	0.7228	33
05/29/1992	10:18:00	0.7227	33
05/29/1992	10:18:59	0.7226	33
05/29/1992	10:18:59	0.7225	33
05/29/1992	10:19:59	0.7227	33
05/29/1992	10:21:00	0.7226	33
05/29/1992	10:21:00	0.7225	33
05/29/1992	10:21:59	0.7224	33
05/29/1992	10:24:00	0.7223	33
05/29/1992	10:24:00	0.7222	33
05/29/1992	10:24:00	0.7221	33
05/29/1992	10:24:00	0.7222	33
05/29/1992	10:24:00	0.7221	33
05/29/1992	10:24:00	0.722	33
05/29/1992	10:25:00	0.7221	33
05/29/1992	10:25:00	0.722	33
05/29/1992	10:25:00	0.7221	33
05/29/1992	10:25:00	0.7223	33
05/29/1992	10:25:00	0.7222	33
05/29/1992	10:25:59	0.7221	33
05/29/1992	10:25:59	0.7222	33
05/29/1992	10:25:59	0.7218	33
05/29/1992	10:25:59	0.7219	33
05/29/1992	10:25:59	0.722	33
05/29/1992	10:25:59	0.7219	33
05/29/1992	10:25:59	0.7218	33
05/29/1992	10:25:59	0.7217	33
05/29/1992	10:27:00	0.7216	33
05/29/1992	10:27:00	0.7217	33
05/29/1992	10:27:00	0.7218	33
05/29/1992	10:28:00	0.7217	33
05/29/1992	10:28:00	0.7219	33
05/29/1992	10:28:00	0.7218	33
05/29/1992	10:28:59	0.7219	33
05/29/1992	10:28:59	0.7218	33
05/29/1992	10:28:59	0.7219	33
05/29/1992	10:28:59	0.722	33
05/29/1992	10:30:00	0.7221	33
05/29/1992	10:30:00	0.7219	33
05/29/1992	10:30:00	0.7218	33
05/29/1992	10:30:00	0.7219	33
05/29/1992	10:31:00	0.722	33
05/29/1992	10:31:00	0.7221	33
05/29/1992	10:31:59	0.722	33
05/29/1992	10:31:59	0.7221	33
05/29/1992	10:31:59	0.7222	33
05/29/1992	10:33:00	0.722	33
05/29/1992	10:33:00	0.7221	33
05/29/1992	10:33:00	0.7219	33
05/29/1992	10:33:00	0.7218	33
05/29/1992	10:33:00	0.7217	33
05/29/1992	10:33:00	0.7218	33
05/29/1992	10:34:00	0.7217	33
05/29/1992	10:34:00	0.7216	33
05/29/1992	10:34:00	0.7217	33
05/29/1992	10:34:00	0.7218	33
05/29/1992	10:34:00	0.7217	33
05/29/1992	10:34:00	0.7218	33
05/29/1992	10:34:00	0.7217	33
05/29/1992	10:34:00	0.7218	33
05/29/1992	10:34:59	0.7217	33
05/29/1992	10:34:59	0.7218	33
05/29/1992	10:35:59	0.722	33
05/29/1992	10:37:00	0.7218	33
05/29/1992	10:37:00	0.7217	33
05/29/1992	10:37:00	0.7218	33
05/29/1992	10:38:00	0.7216	33
05/29/1992	10:38:59	0.7217	33
05/29/1992	10:38:59	0.7218	33
05/29/1992	10:38:59	0.7217	33
05/29/1992	10:40:00	0.7216	33
05/29/1992	10:40:00	0.7217	33
05/29/1992	10:41:00	0.7218	33
05/29/1992	10:41:00	0.7217	33
05/29/1992	10:41:59	0.7218	33
05/29/1992	10:41:59	0.7216	33
05/29/1992	10:41:59	0.7217	33
05/29/1992	10:41:59	0.7219	33
05/29/1992	10:43:00	0.7217	33
05/29/1992	10:43:00	0.7218	33
05/29/1992	10:44:59	0.7219	33
05/29/1992	10:44:59	0.722	33
05/29/1992	10:44:59	0.7221	33
05/29/1992	10:44:59	0.7222	33
05/29/1992	10:44:59	0.7223	33
05/29/1992	10:44:59	0.7224	33
05/29/1992	10:46:00	0.7223	33
05/29/1992	10:46:00	0.7224	33
05/29/1992	10:46:00	0.7223	33
05/29/1992	10:47:00	0.7224	33
05/29/1992	10:47:00	0.7225	33
05/29/1992	10:47:00	0.7224	33
05/29/1992	10:47:00	0.7223	33
05/29/1992	10:47:59	0.7224	33
05/29/1992	10:47:59	0.7223	33
05/29/1992	10:47:59	0.7224	33
05/29/1992	10:47:59	0.7223	33
05/29/1992	10:49:00	0.7224	33
05/29/1992	10:49:00	0.7223	33
05/29/1992	10:49:00	0.7224	33
05/29/1992	10:50:59	0.7228	33
05/29/1992	10:50:59	0.7227	33
05/29/1992	10:50:59	0.7225	33
05/29/1992	10:51:59	0.7228	33
05/29/1992	10:51:59	0.7229	33
05/29/1992	10:51:59	0.7227	33
05/29/1992	10:51:59	0.7228	33
05/29/1992	10:53:00	0.7227	33
05/29/1992	10:53:00	0.7228	33
05/29/1992	10:53:00	0.7227	33
05/29/1992	10:54:00	0.7225	33
05/29/1992	10:54:00	0.7226	33
05/29/1992	10:54:59	0.7226	33
05/29/1992	10:54:59	0.7225	33
05/29/1992	10:54:59	0.7224	33
05/29/1992	10:54:59	0.7225	33
05/29/1992	10:54:59	0.7226	33
05/29/1992	10:54:59	0.7228	33
05/29/1992	10:56:00	0.7229	33
05/29/1992	10:56:00	0.7228	33
05/29/1992	10:56:00	0.7229	33
05/29/1992	10:56:00	0.723	33
05/29/1992	10:56:00	0.7231	33
05/29/1992	10:57:00	0.7232	33
05/29/1992	10:57:00	0.7231	33
05/29/1992	10:57:00	0.723	33
05/29/1992	10:57:00	0.7229	33
05/29/1992	10:57:00	0.7228	33
05/29/1992	10:57:00	0.7229	33
05/29/1992	10:57:00	0.7228	33
05/29/1992	10:57:59	0.7227	33
05/29/1992	10:59:00	0.7228	33
05/29/1992	10:59:00	0.7229	33
05/29/1992	10:59:00	0.723	33
05/29/1992	10:59:00	0.7231	33
05/29/1992	10:59:00	0.723	33
05/29/1992	11:00:00	0.7229	33
05/29/1992	11:00:00	0.7228	33
05/29/1992	11:00:00	0.7227	33
05/29/1992	11:00:59	0.7226	33
05/29/1992	11:00:59	0.7228	33
05/29/1992	11:00:59	0.7229	33
05/29/1992	11:00:59	0.723	33
05/29/1992	11:00:59	0.7231	33
05/29/1992	11:02:00	0.7232	33
05/29/1992	11:02:00	0.7233	33
05/29/1992	11:02:00	0.7234	33
05/29/1992	11:02:00	0.7233	33
05/29/1992	11:02:00	0.7234	33
05/29/1992	11:03:00	0.7235	33
05/29/1992	11:03:00	0.7234	33
05/29/1992	11:03:00	0.7232	33
05/29/1992	11:03:00	0.7233	33
05/29/1992	11:03:00	0.7232	33
05/29/1992	11:03:00	0.7231	33
05/29/1992	11:03:59	0.723	33
05/29/1992	11:03:59	0.7231	33
05/29/1992	11:04:59	0.723	33
05/29/1992	11:04:59	0.7229	33
05/29/1992	11:06:00	0.7231	33
05/29/1992	11:06:00	0.7229	33
05/29/1992	11:06:00	0.723	33
05/29/1992	11:06:00	0.7228	33
05/29/1992	11:06:59	0.7232	33
05/29/1992	11:06:59	0.7233	33
05/29/1992	11:06:59	0.7234	33
05/29/1992	11:06:59	0.7232	33
05/29/1992	11:06:59	0.7231	33
05/29/1992	11:06:59	0.7233	33
05/29/1992	11:09:00	0.723	33
05/29/1992	11:09:00	0.7228	33
05/29/1992	11:09:00	0.7229	33
05/29/1992	11:09:00	0.7228	33
05/29/1992	11:09:00	0.7229	33
05/29/1992	11:10:00	0.723	33
05/29/1992	11:10:00	0.7231	33
05/29/1992	11:10:00	0.7233	33
05/29/1992	11:10:00	0.7232	33
05/29/1992	11:10:59	0.723	33
05/29/1992	11:12:00	0.7231	33
05/29/1992	11:12:00	0.723	33
05/29/1992	11:12:00	0.7229	33
05/29/1992	11:12:00	0.7228	33
05/29/1992	11:12:00	0.7227	33
05/29/1992	11:13:59	0.7226	33
05/29/1992	11:15:00	0.7225	33
05/29/1992	11:15:00	0.7226	33
05/29/1992	11:16:00	0.7227	33
05/29/1992	11:16:00	0.7229	33
05/29/1992	11:16:00	0.7228	33
05/29/1992	11:16:59	0.7229	33
05/29/1992	11:19:00	0.7227	33
05/29/1992	11:19:00	0.7226	33
05/29/1992	11:20:59	0.723	33
05/29/1992	11:20:59	0.7229	33
05/29/1992	11:20:59	0.7228	33
05/29/1992	11:20:59	0.7227	33
05/29/1992	11:22:00	0.7229	33
05/29/1992	11:23:00	0.7228	33
05/29/1992	11:23:00	0.723	33
05/29/1992	11:23:00	0.7229	33
05/29/1992	11:25:00	0.7231	33
05/29/1992	11:25:00	0.7232	33
05/29/1992	11:25:00	0.7233	33
05/29/1992	11:26:00	0.7229	33
05/29/1992	11:26:00	0.7228	33
05/29/1992	11:26:00	0.7229	33
05/29/1992	11:26:59	0.7228	33
05/29/1992	11:26:59	0.723	33
05/29/1992	11:26:59	0.7228	33
05/29/1992	11:28:00	0.7229	33
05/29/1992	11:28:00	0.723	33
05/29/1992	11:29:00	0.7231	33
05/29/1992	11:29:00	0.723	33
05/29/1992	11:29:59	0.7229	33
05/29/1992	11:29:59	0.723	33
05/29/1992	11:29:59	0.7229	33
05/29/1992	11:29:59	0.7228	33
05/29/1992	11:31:00	0.7229	33
05/29/1992	11:31:00	0.7228	33
05/29/1992	11:32:00	0.723	33
05/29/1992	11:32:59	0.7232	33
05/29/1992	11:34:00	0.7233	33
05/29/1992	11:34:00	0.7234	33
05/29/1992	11:35:00	0.7235	33
05/29/1992	11:35:00	0.7236	33
05/29/1992	11:35:00	0.7235	33
05/29/1992	11:35:59	0.7237	33
05/29/1992	11:35:59	0.7236	33
05/29/1992	11:36:59	0.7233	33
05/29/1992	11:36:59	0.7232	33
05/29/1992	11:36:59	0.7233	33
05/29/1992	11:36:59	0.7234	33
05/29/1992	11:36:59	0.7233	33
05/29/1992	11:36:59	0.7232	33
05/29/1992	11:36:59	0.723	33
05/29/1992	11:38:00	0.7231	33
05/29/1992	11:38:00	0.723	33
05/29/1992	11:39:00	0.7231	33
05/29/1992	11:39:00	0.7229	33
05/29/1992	11:39:59	0.7228	33
05/29/1992	11:39:59	0.7227	33
05/29/1992	11:41:00	0.7226	33
05/29/1992	11:41:00	0.7228	33
05/29/1992	11:41:00	0.7227	33
05/29/1992	11:42:00	0.7228	33
05/29/1992	11:42:00	0.7229	33
05/29/1992	11:42:00	0.723	33
05/29/1992	11:42:00	0.7229	33
05/29/1992	11:42:59	0.723	33
05/29/1992	11:44:00	0.7226	33
05/29/1992	11:44:00	0.7228	33
05/29/1992	11:45:00	0.7229	33
05/29/1992	11:47:00	0.7228	33
05/29/1992	11:48:00	0.7229	33
05/29/1992	11:48:59	0.723	33
05/29/1992	11:48:59	0.7229	33
05/29/1992	11:48:59	0.7228	33
05/29/1992	11:48:59	0.7227	33
05/29/1992	11:49:59	0.7228	33
05/29/1992	11:51:00	0.723	33
05/29/1992	11:54:00	0.7229	33
05/29/1992	11:54:00	0.7228	33
05/29/1992	11:54:00	0.7227	33
05/29/1992	11:54:00	0.7229	33
05/29/1992	11:54:00	0.7231	33
05/29/1992	11:54:00	0.7228	33
05/29/1992	11:55:00	0.7233	33
05/29/1992	11:55:00	0.723	33
05/29/1992	11:55:59	0.7234	33
05/29/1992	11:57:00	0.7233	33
05/29/1992	11:57:00	0.7232	33
05/29/1992	11:57:00	0.7233	33
05/29/1992	11:57:00	0.7235	33
05/29/1992	11:57:00	0.7234	33
05/29/1992	11:57:00	0.7232	33
05/29/1992	11:58:00	0.7234	33
05/29/1992	11:58:00	0.7232	33
05/29/1992	11:58:59	0.7233	33
05/29/1992	12:01:00	0.7234	33
05/29/1992	12:01:59	0.7233	33
05/29/1992	12:03:00	0.7235	33
05/29/1992	12:03:00	0.7236	33
05/29/1992	12:03:00	0.7234	33
05/29/1992	12:04:59	0.7233	33
05/29/1992	12:05:59	0.7234	33
05/29/1992	12:05:59	0.7235	33
05/29/1992	12:07:00	0.7234	33
05/29/1992	12:08:59	0.7232	33
05/29/1992	12:08:59	0.7233	33
05/29/1992	12:11:00	0.7234	33
05/29/1992	12:11:00	0.7232	33
05/29/1992	12:11:00	0.7231	33
05/29/1992	12:11:00	0.7233	33
05/29/1992	12:11:59	0.7232	33
05/29/1992	12:13:00	0.7231	33
05/29/1992	12:13:00	0.7232	33
05/29/1992	12:14:00	0.723	33
05/29/1992	12:14:00	0.7231	33
05/29/1992	12:14:00	0.7232	33
05/29/1992	12:16:00	0.723	33
05/29/1992	12:17:00	0.7231	33
05/29/1992	12:17:59	0.7232	33
05/29/1992	12:19:00	0.7233	33
05/29/1992	12:20:59	0.7232	33
05/29/1992	12:20:59	0.7234	33
05/29/1992	12:20:59	0.7233	33
05/29/1992	12:21:59	0.7231	33
05/29/1992	12:23:00	0.723	33
05/29/1992	12:24:00	0.7231	33
05/29/1992	12:26:00	0.723	33
05/29/1992	12:27:00	0.7229	33
05/29/1992	12:27:00	0.723	33
05/29/1992	12:27:59	0.7229	33
05/29/1992	12:27:59	0.723	33
05/29/1992	12:27:59	0.7229	33
05/29/1992	12:29:00	0.723	33
05/29/1992	12:29:00	0.7231	33
05/29/1992	12:29:00	0.723	33
05/29/1992	12:30:59	0.7231	33
05/29/1992	12:30:59	0.723	33
05/29/1992	12:30:59	0.7229	33
05/29/1992	12:30:59	0.723	33
05/29/1992	12:30:59	0.7229	33
05/29/1992	12:32:00	0.723	33
05/29/1992	12:32:00	0.7228	33
05/29/1992	12:32:00	0.7227	33
05/29/1992	12:32:00	0.7228	33
05/29/1992	12:32:00	0.7227	33
05/29/1992	12:32:00	0.7228	33
05/29/1992	12:33:00	0.7229	33
05/29/1992	12:34:59	0.7228	33
05/29/1992	12:34:59	0.7227	33
05/29/1992	12:34:59	0.7226	33
05/29/1992	12:34:59	0.7225	33
05/29/1992	12:34:59	0.7224	33
05/29/1992	12:34:59	0.7223	33
05/29/1992	12:36:00	0.7222	33
05/29/1992	12:36:00	0.7223	33
05/29/1992	12:36:00	0.7224	33
05/29/1992	12:36:59	0.7223	33
05/29/1992	12:36:59	0.7224	33
05/29/1992	12:37:59	0.7225	33
05/29/1992	12:37:59	0.7226	33
05/29/1992	12:37:59	0.7225	33
05/29/1992	12:39:00	0.7226	33
05/29/1992	12:40:00	0.7227	33
05/29/1992	12:40:00	0.7226	33
05/29/1992	12:40:59	0.7225	33
05/29/1992	12:43:00	0.7223	33
05/29/1992	12:43:59	0.7222	33
05/29/1992	12:45:00	0.7223	33
05/29/1992	12:45:00	0.7222	33
05/29/1992	12:46:00	0.7223	33
05/29/1992	12:46:00	0.7224	33
05/29/1992	12:46:00	0.7225	33
05/29/1992	12:46:59	0.7226	33
05/29/1992	12:46:59	0.7225	33
05/29/1992	12:48:00	0.7227	33
05/29/1992	12:48:00	0.7226	33
05/29/1992	12:48:00	0.7227	33
05/29/1992	12:48:00	0.7228	33
05/29/1992	12:48:00	0.7227	33
05/29/1992	12:48:00	0.7226	33
05/29/1992	12:49:00	0.7227	33
05/29/1992	12:49:00	0.7228	33
05/29/1992	12:49:00	0.7229	33
05/29/1992	12:49:59	0.723	33
05/29/1992	12:49:59	0.7229	33
05/29/1992	12:49:59	0.723	33
05/29/1992	12:49:59	0.7231	33
05/29/1992	12:49:59	0.723	33
05/29/1992	12:50:59	0.7229	33
05/29/1992	12:50:59	0.723	33
05/29/1992	12:53:00	0.7231	33
05/29/1992	12:53:00	0.723	33
05/29/1992	12:53:59	0.7229	33
05/29/1992	12:53:59	0.7231	33
05/29/1992	12:55:00	0.7232	33
05/29/1992	12:55:00	0.7231	33
05/29/1992	12:55:00	0.7232	33
05/29/1992	12:56:00	0.7233	33
05/29/1992	12:56:00	0.7234	33
05/29/1992	12:56:00	0.7235	33
05/29/1992	12:56:00	0.7234	33
05/29/1992	12:56:00	0.7235	33
05/29/1992	12:56:59	0.7234	33
05/29/1992	12:58:00	0.7236	33
05/29/1992	12:58:00	0.7234	33
05/29/1992	12:58:00	0.7235	33
05/29/1992	12:58:00	0.7233	33
05/29/1992	12:59:00	0.7234	33
05/29/1992	12:59:59	0.7233	33
05/29/1992	13:01:00	0.7234	33
05/29/1992	13:02:00	0.7235	33
05/29/1992	13:02:00	0.7234	33
05/29/1992	13:02:00	0.7235	33
05/29/1992	13:02:59	0.7233	33
05/29/1992	13:02:59	0.7232	33
05/29/1992	13:05:59	0.7231	33
05/29/1992	13:06:59	0.7233	33
05/29/1992	13:09:59	0.7232	33
05/29/1992	13:11:00	0.7231	33
05/29/1992	13:11:00	0.723	33
05/29/1992	13:11:00	0.7232	33
05/29/1992	13:12:00	0.7232	33
05/29/1992	13:12:00	0.7233	33
05/29/1992	13:12:00	0.7232	33
05/29/1992	13:12:59	0.7233	33
05/29/1992	13:14:00	0.7231	33
05/29/1992	13:14:00	0.723	33
05/29/1992	13:15:00	0.7229	33
05/29/1992	13:17:00	0.7232	33
05/29/1992	13:17:00	0.7231	33
05/29/1992	13:18:00	0.7232	33
05/29/1992	13:18:00	0.7231	33
05/29/1992	13:18:59	0.723	33
05/29/1992	13:18:59	0.7231	33
05/29/1992	13:18:59	0.723	33
05/29/1992	13:19:59	0.7231	33
05/29/1992	13:21:00	0.7232	33
05/29/1992	13:21:00	0.7231	33
05/29/1992	13:21:59	0.7233	33
05/29/1992	13:21:59	0.7232	33
05/29/1992	13:25:59	0.7231	33
05/29/1992	13:25:59	0.723	33
05/29/1992	13:25:59	0.7229	33
05/29/1992	13:27:00	0.723	33
05/29/1992	13:28:59	0.7231	33
05/29/1992	13:28:59	0.723	33
05/29/1992	13:30:00	0.7229	33
05/29/1992	13:31:00	0.723	33
05/29/1992	13:31:00	0.7229	33
05/29/1992	13:33:00	0.7228	33
05/29/1992	13:33:00	0.7229	33
05/29/1992	13:33:00	0.7228	33
05/29/1992	13:33:00	0.7229	33
05/29/1992	13:34:59	0.7228	33
05/29/1992	13:34:59	0.723	33
05/29/1992	13:35:59	0.7228	33
05/29/1992	13:35:59	0.7227	33
05/29/1992	13:35:59	0.7226	33
05/29/1992	13:35:59	0.7227	33
05/29/1992	13:37:00	0.7226	33
05/29/1992	13:37:00	0.7225	33
05/29/1992	13:37:00	0.7226	33
05/29/1992	13:37:00	0.7225	33
05/29/1992	13:38:00	0.7226	33
05/29/1992	13:38:00	0.7225	33
05/29/1992	13:38:00	0.7226	33
05/29/1992	13:38:59	0.7225	33
05/29/1992	13:38:59	0.7226	33
05/29/1992	13:38:59	0.7225	33
05/29/1992	13:40:00	0.7226	33
05/29/1992	13:40:00	0.7225	33
05/29/1992	13:41:00	0.7226	33
05/29/1992	13:41:59	0.7225	33
05/29/1992	13:41:59	0.7226	33
05/29/1992	13:43:00	0.7225	33
05/29/1992	13:44:59	0.7226	33
05/29/1992	13:44:59	0.7225	33
05/29/1992	13:44:59	0.7224	33
05/29/1992	13:44:59	0.7225	33
05/29/1992	13:44:59	0.7226	33
05/29/1992	13:46:00	0.7225	33
05/29/1992	13:47:00	0.7226	33
05/29/1992	13:47:00	0.7225	33
05/29/1992	13:47:00	0.7224	33
05/29/1992	13:47:59	0.7225	33
05/29/1992	13:47:59	0.7226	33
05/29/1992	13:47:59	0.7225	33
05/29/1992	13:49:00	0.7226	33
05/29/1992	13:49:00	0.7225	33
05/29/1992	13:49:00	0.7226	33
05/29/1992	13:49:00	0.7225	33
05/29/1992	13:49:00	0.7226	33
05/29/1992	13:49:00	0.7227	33
05/29/1992	13:50:00	0.7226	33
05/29/1992	13:50:00	0.7225	33
05/29/1992	13:50:00	0.7226	33
05/29/1992	13:50:00	0.7224	33
05/29/1992	13:51:59	0.7223	33
05/29/1992	13:53:00	0.7225	33
05/29/1992	13:53:00	0.7224	33
05/29/1992	13:53:00	0.7223	33
05/29/1992	13:54:00	0.7224	33
05/29/1992	13:54:00	0.7223	33
05/29/1992	13:54:00	0.7224	33
05/29/1992	13:54:59	0.7225	33
05/29/1992	13:56:00	0.7226	33
05/29/1992	13:56:00	0.7227	33
05/29/1992	13:56:00	0.7226	33
05/29/1992	13:57:00	0.7227	33
05/29/1992	13:57:00	0.7228	33
05/29/1992	13:57:00	0.7227	33
05/29/1992	13:57:00	0.7228	33
05/29/1992	13:57:59	0.7227	33
05/29/1992	13:57:59	0.7228	33
05/29/1992	13:57:59	0.7227	33
05/29/1992	13:57:59	0.7228	33
05/29/1992	13:57:59	0.7229	33
05/29/1992	13:57:59	0.7228	33
05/29/1992	13:59:00	0.7227	33
05/29/1992	13:59:00	0.7226	33
05/29/1992	13:59:00	0.7225	33
05/29/1992	13:59:00	0.7224	33
05/29/1992	13:59:00	0.7223	33
05/29/1992	13:59:00	0.7224	33
05/29/1992	13:59:00	0.7225	33
05/29/1992	13:59:00	0.7224	33
05/29/1992	13:59:00	0.7223	33
05/29/1992	13:59:00	0.7222	33
05/29/1992	14:00:00	0.7223	33
05/29/1992	14:00:00	0.7224	33
05/29/1992	14:00:00	0.7221	33
05/29/1992	14:00:00	0.7222	49
05/30/1992	07:19:59	0.7179	41
05/30/1992	07:19:59	0.718	33
05/30/1992	07:19:59	0.7179	33
05/30/1992	07:19:59	0.7178	33
05/30/1992	07:19:59	0.7179	33
05/30/1992	07:21:00	0.7178	33
05/30/1992	07:21:00	0.718	33
05/30/1992	07:21:00	0.7179	33
05/30/1992	07:21:00	0.7178	33
05/30/1992	07:21:00	0.7179	33
05/30/1992	07:21:59	0.7178	33
05/30/1992	07:21:59	0.7179	33
05/30/1992	07:21:59	0.718	33
05/30/1992	07:21:59	0.7181	33
05/30/1992	07:22:59	0.718	33
05/30/1992	07:22:59	0.7181	33
05/30/1992	07:22:59	0.7182	33
05/30/1992	07:22:59	0.7181	33
05/30/1992	07:24:00	0.718	33
05/30/1992	07:24:00	0.7181	33
05/30/1992	07:24:00	0.718	33
05/30/1992	07:25:00	0.7181	33
05/30/1992	07:25:00	0.718	33
05/30/1992	07:25:59	0.7181	33
05/30/1992	07:25:59	0.7182	33
05/30/1992	07:25:59	0.7183	33
05/30/1992	07:25:59	0.7184	33
05/30/1992	07:27:00	0.7185	33
05/30/1992	07:27:00	0.7186	33
05/30/1992	07:27:00	0.7185	33
05/30/1992	07:27:00	0.7184	33
05/30/1992	07:27:00	0.7185	33
05/30/1992	07:27:00	0.7184	33
05/30/1992	07:27:00	0.7183	33
05/30/1992	07:28:00	0.7182	33
05/30/1992	07:28:00	0.7183	33
05/30/1992	07:28:00	0.7184	33
05/30/1992	07:28:00	0.7183	33
05/30/1992	07:28:00	0.7182	33
05/30/1992	07:28:59	0.7183	33
05/30/1992	07:28:59	0.7182	33
05/30/1992	07:28:59	0.7181	33
05/30/1992	07:28:59	0.7183	33
05/30/1992	07:30:00	0.7187	33
05/30/1992	07:30:00	0.7186	33
05/30/1992	07:30:00	0.7184	33
05/30/1992	07:30:00	0.7183	33
05/30/1992	07:30:00	0.718	33
05/30/1992	07:30:00	0.7181	33
05/30/1992	07:30:00	0.718	33
05/30/1992	07:30:00	0.7183	33
05/30/1992	07:31:00	0.7182	33
05/30/1992	07:31:00	0.7183	33
05/30/1992	07:31:00	0.7182	33
05/30/1992	07:31:00	0.7181	33
05/30/1992	07:31:00	0.718	33
05/30/1992	07:31:59	0.7181	33
05/30/1992	07:31:59	0.718	33
05/30/1992	07:31:59	0.7181	33
05/30/1992	07:31:59	0.7182	33
05/30/1992	07:31:59	0.7181	33
05/30/1992	07:31:59	0.718	33
05/30/1992	07:31:59	0.7178	33
05/30/1992	07:31:59	0.7179	33
05/30/1992	07:31:59	0.718	33
05/30/1992	07:31:59	0.7179	33
05/30/1992	07:33:00	0.7179	33
05/30/1992	07:33:00	0.7178	33
05/30/1992	07:33:00	0.7179	33
05/30/1992	07:33:00	0.718	33
05/30/1992	07:33:00	0.7182	33
05/30/1992	07:33:00	0.7183	33
05/30/1992	07:34:00	0.7182	33
05/30/1992	07:34:00	0.7181	33
05/30/1992	07:34:00	0.7179	33
05/30/1992	07:34:00	0.7178	33
05/30/1992	07:34:00	0.7179	33
05/30/1992	07:34:59	0.7178	33
05/30/1992	07:34:59	0.7177	33
05/30/1992	07:34:59	0.7176	33
05/30/1992	07:34:59	0.7175	33
05/30/1992	07:34:59	0.7176	33
05/30/1992	07:35:59	0.7175	33
05/30/1992	07:35:59	0.7174	33
05/30/1992	07:35:59	0.7173	33
05/30/1992	07:35:59	0.7172	33
05/30/1992	07:35:59	0.7171	33
05/30/1992	07:35:59	0.7172	33
05/30/1992	07:37:00	0.7171	33
05/30/1992	07:37:00	0.7172	33
05/30/1992	07:37:00	0.7171	33
05/30/1992	07:37:00	0.717	33
05/30/1992	07:37:00	0.7171	33
05/30/1992	07:37:00	0.717	33
05/30/1992	07:37:00	0.7171	33
05/30/1992	07:37:00	0.7172	33
05/30/1992	07:38:00	0.7171	33
05/30/1992	07:38:00	0.7172	33
05/30/1992	07:38:00	0.7173	33
05/30/1992	07:38:59	0.7174	33
05/30/1992	07:38:59	0.7173	33
05/30/1992	07:38:59	0.7174	33
05/30/1992	07:38:59	0.7173	33
05/30/1992	07:38:59	0.7174	33
05/30/1992	07:38:59	0.7173	33
05/30/1992	07:38:59	0.7174	33
05/30/1992	07:40:00	0.7173	33
05/30/1992	07:40:00	0.7172	33
05/30/1992	07:40:00	0.7173	33
05/30/1992	07:40:00	0.7174	33
05/30/1992	07:40:00	0.7173	33
05/30/1992	07:40:00	0.7174	33
05/30/1992	07:40:00	0.7173	33
05/30/1992	07:41:00	0.7174	33
05/30/1992	07:41:00	0.7173	33
05/30/1992	07:41:00	0.7172	33
05/30/1992	07:41:59	0.7171	33
05/30/1992	07:41:59	0.7172	33
05/30/1992	07:41:59	0.7171	33
05/30/1992	07:41:59	0.7172	33
05/30/1992	07:41:59	0.7171	33
05/30/1992	07:41:59	0.717	33
05/30/1992	07:41:59	0.7169	33
05/30/1992	07:41:59	0.7168	33
05/30/1992	07:41:59	0.7169	33
05/30/1992	07:41:59	0.7168	33
05/30/1992	07:43:00	0.7167	33
05/30/1992	07:43:00	0.7166	33
05/30/1992	07:43:00	0.7167	33
05/30/1992	07:43:00	0.7166	33
05/30/1992	07:43:00	0.7165	33
05/30/1992	07:43:00	0.7166	33
05/30/1992	07:44:00	0.7167	33
05/30/1992	07:44:00	0.7168	33
05/30/1992	07:44:00	0.7167	33
05/30/1992	07:44:00	0.7166	33
05/30/1992	07:44:00	0.7165	33
05/30/1992	07:44:00	0.7166	33
05/30/1992	07:44:00	0.7167	33
05/30/1992	07:44:00	0.7166	33
05/30/1992	07:44:59	0.7167	33
05/30/1992	07:44:59	0.7168	33
05/30/1992	07:44:59	0.7167	33
05/30/1992	07:44:59	0.7168	33
05/30/1992	07:46:00	0.7169	33
05/30/1992	07:46:00	0.7168	33
05/30/1992	07:46:00	0.7169	33
05/30/1992	07:47:00	0.7168	33
05/30/1992	07:47:00	0.7167	33
05/30/1992	07:47:00	0.7168	33
05/30/1992	07:47:00	0.7167	33
05/30/1992	07:47:00	0.7166	33
05/30/1992	07:47:00	0.7167	33
05/30/1992	07:47:00	0.7169	33
05/30/1992	07:47:59	0.717	33
05/30/1992	07:47:59	0.7171	33
05/30/1992	07:47:59	0.717	33
05/30/1992	07:49:00	0.7171	33
05/30/1992	07:49:00	0.717	33
05/30/1992	07:49:00	0.7169	33
05/30/1992	07:49:00	0.7168	33
05/30/1992	07:50:00	0.7169	33
05/30/1992	07:50:00	0.717	33
05/30/1992	07:50:00	0.7169	33
05/30/1992	07:50:59	0.7168	33
05/30/1992	07:50:59	0.7169	33
05/30/1992	07:50:59	0.717	33
05/30/1992	07:50:59	0.7169	33
05/30/1992	07:51:59	0.7168	33
05/30/1992	07:51:59	0.7167	33
05/30/1992	07:51:59	0.7166	33
05/30/1992	07:51:59	0.7165	33
05/30/1992	07:51:59	0.7164	33
05/30/1992	07:53:00	0.7163	33
05/30/1992	07:53:00	0.7162	33
05/30/1992	07:53:00	0.7164	33
05/30/1992	07:53:00	0.7163	33
05/30/1992	07:53:00	0.7162	33
05/30/1992	07:53:00	0.7163	33
05/30/1992	07:53:00	0.7164	33
05/30/1992	07:53:00	0.7165	33
05/30/1992	07:54:00	0.7166	33
05/30/1992	07:54:00	0.7167	33
05/30/1992	07:54:00	0.7166	33
05/30/1992	07:54:00	0.7165	33
05/30/1992	07:54:00	0.7166	33
05/30/1992	07:54:00	0.7167	33
05/30/1992	07:54:59	0.7168	33
05/30/1992	07:56:00	0.7169	33
05/30/1992	07:56:00	0.7168	33
05/30/1992	07:56:00	0.7166	33
05/30/1992	07:56:00	0.7165	33
05/30/1992	07:56:00	0.7164	33
05/30/1992	07:57:00	0.7163	33
05/30/1992	07:57:00	0.7162	33
05/30/1992	07:57:00	0.7163	33
05/30/1992	07:57:00	0.7162	33
05/30/1992	07:57:00	0.7163	33
05/30/1992	07:57:59	0.7164	33
05/30/1992	07:57:59	0.7165	33
05/30/1992	07:57:59	0.7163	33
05/30/1992	07:57:59	0.7162	33
05/30/1992	07:57:59	0.7163	33
05/30/1992	07:57:59	0.7162	33
05/30/1992	07:57:59	0.7161	33
05/30/1992	07:57:59	0.716	33
05/30/1992	07:57:59	0.7159	33
05/30/1992	07:57:59	0.7158	33
05/30/1992	07:59:00	0.7159	33
05/30/1992	07:59:00	0.7158	33
05/30/1992	07:59:00	0.7159	33
05/30/1992	07:59:00	0.716	33
05/30/1992	07:59:00	0.7161	33
05/30/1992	07:59:00	0.7162	33
05/30/1992	08:00:00	0.7163	33
05/30/1992	08:00:00	0.7162	33
05/30/1992	08:00:00	0.7163	33
05/30/1992	08:00:00	0.7162	33
05/30/1992	08:00:00	0.7161	33
05/30/1992	08:00:59	0.7162	33
05/30/1992	08:00:59	0.7161	33
05/30/1992	08:00:59	0.7162	33
05/30/1992	08:00:59	0.7161	33
05/30/1992	08:00:59	0.716	33
05/30/1992	08:00:59	0.7161	33
05/30/1992	08:02:00	0.716	33
05/30/1992	08:02:00	0.7161	33
05/30/1992	08:02:00	0.7162	33
05/30/1992	08:02:00	0.7161	33
05/30/1992	08:02:00	0.7162	33
05/30/1992	08:02:00	0.7161	33
05/30/1992	08:03:00	0.7162	33
05/30/1992	08:03:00	0.7161	33
05/30/1992	08:03:00	0.716	33
05/30/1992	08:03:00	0.7159	33
05/30/1992	08:03:00	0.7158	33
05/30/1992	08:03:00	0.7159	33
05/30/1992	08:03:59	0.716	33
05/30/1992	08:03:59	0.7161	33
05/30/1992	08:03:59	0.716	33
05/30/1992	08:03:59	0.7161	33
05/30/1992	08:03:59	0.7162	33
05/30/1992	08:03:59	0.7161	33
05/30/1992	08:03:59	0.7162	33
05/30/1992	08:03:59	0.7163	33
05/30/1992	08:04:59	0.7162	33
05/30/1992	08:04:59	0.7161	33
05/30/1992	08:04:59	0.716	33
05/30/1992	08:04:59	0.7161	33
05/30/1992	08:04:59	0.7162	33
05/30/1992	08:06:00	0.7161	33
05/30/1992	08:06:00	0.716	33
05/30/1992	08:06:00	0.7159	33
05/30/1992	08:06:00	0.716	33
05/30/1992	08:06:00	0.7161	33
05/30/1992	08:06:59	0.7162	33
05/30/1992	08:06:59	0.7164	33
05/30/1992	08:06:59	0.7163	33
05/30/1992	08:06:59	0.7164	33
05/30/1992	08:06:59	0.7165	33
05/30/1992	08:06:59	0.7164	33
05/30/1992	08:06:59	0.7163	33
05/30/1992	08:07:59	0.7164	33
05/30/1992	08:07:59	0.7165	33
05/30/1992	08:07:59	0.7164	33
05/30/1992	08:07:59	0.7165	33
05/30/1992	08:09:00	0.7166	33
05/30/1992	08:09:00	0.7167	33
05/30/1992	08:09:00	0.7168	33
05/30/1992	08:09:00	0.7167	33
05/30/1992	08:09:00	0.7168	33
05/30/1992	08:09:00	0.7167	33
05/30/1992	08:09:00	0.7168	33
05/30/1992	08:09:00	0.7167	33
05/30/1992	08:09:00	0.7168	33
05/30/1992	08:10:00	0.7167	33
05/30/1992	08:10:00	0.7168	33
05/30/1992	08:10:00	0.7169	33
05/30/1992	08:10:00	0.7168	33
05/30/1992	08:10:00	0.7167	33
05/30/1992	08:10:00	0.7168	33
05/30/1992	08:10:00	0.7167	33
05/30/1992	08:10:00	0.7166	33
05/30/1992	08:10:59	0.7165	33
05/30/1992	08:12:00	0.7164	33
05/30/1992	08:12:00	0.7165	33
05/30/1992	08:12:00	0.7166	33
05/30/1992	08:12:00	0.7167	33
05/30/1992	08:13:00	0.7165	33
05/30/1992	08:13:00	0.7164	33
05/30/1992	08:13:00	0.7163	33
05/30/1992	08:13:00	0.7164	33
05/30/1992	08:13:00	0.7165	33
05/30/1992	08:13:00	0.7164	33
05/30/1992	08:13:59	0.7165	33
05/30/1992	08:13:59	0.7164	33
05/30/1992	08:16:00	0.7165	33
05/30/1992	08:16:00	0.7166	33
05/30/1992	08:16:00	0.7165	33
05/30/1992	08:16:59	0.7166	33
05/30/1992	08:16:59	0.7168	33
05/30/1992	08:16:59	0.7167	33
05/30/1992	08:16:59	0.7168	33
05/30/1992	08:16:59	0.7169	33
05/30/1992	08:16:59	0.7168	33
05/30/1992	08:18:00	0.7166	33
05/30/1992	08:18:00	0.7168	33
05/30/1992	08:18:00	0.7167	33
05/30/1992	08:19:59	0.7166	33
05/30/1992	08:19:59	0.7167	33
05/30/1992	08:19:59	0.7165	33
05/30/1992	08:20:59	0.7164	33
05/30/1992	08:20:59	0.7163	33
05/30/1992	08:20:59	0.7162	33
05/30/1992	08:20:59	0.7164	33
05/30/1992	08:20:59	0.7165	33
05/30/1992	08:22:00	0.7164	33
05/30/1992	08:22:00	0.7163	33
05/30/1992	08:22:00	0.7166	33
05/30/1992	08:22:00	0.7165	33
05/30/1992	08:23:00	0.7167	33
05/30/1992	08:23:00	0.7166	33
05/30/1992	08:23:00	0.7168	33
05/30/1992	08:23:00	0.7169	33
05/30/1992	08:23:00	0.7167	33
05/30/1992	08:23:59	0.717	33
05/30/1992	08:23:59	0.7169	33
05/30/1992	08:23:59	0.7168	33
05/30/1992	08:25:00	0.7169	33
05/30/1992	08:25:00	0.717	33
05/30/1992	08:25:00	0.7171	33
05/30/1992	08:25:00	0.7173	33
05/30/1992	08:25:00	0.7171	33
05/30/1992	08:25:00	0.717	33
05/30/1992	08:25:00	0.7172	33
05/30/1992	08:25:00	0.7171	33
05/30/1992	08:26:00	0.7172	33
05/30/1992	08:26:00	0.7171	33
05/30/1992	08:26:00	0.717	33
05/30/1992	08:26:59	0.7172	33
05/30/1992	08:26:59	0.7173	33
05/30/1992	08:26:59	0.7172	33
05/30/1992	08:26:59	0.7173	33
05/30/1992	08:28:00	0.7172	33
05/30/1992	08:28:00	0.7173	33
05/30/1992	08:29:00	0.7175	33
05/30/1992	08:29:00	0.7176	33
05/30/1992	08:29:00	0.7173	33
05/30/1992	08:29:59	0.7172	33
05/30/1992	08:29:59	0.7171	33
05/30/1992	08:29:59	0.7173	33
05/30/1992	08:29:59	0.7174	33
05/30/1992	08:29:59	0.7172	33
05/30/1992	08:29:59	0.7171	33
05/30/1992	08:29:59	0.717	33
05/30/1992	08:31:00	0.7172	33
05/30/1992	08:31:00	0.7171	33
05/30/1992	08:31:00	0.717	33
05/30/1992	08:31:00	0.7172	33
05/30/1992	08:32:00	0.7171	33
05/30/1992	08:32:00	0.717	33
05/30/1992	08:32:59	0.7171	33
05/30/1992	08:32:59	0.7173	33
05/30/1992	08:32:59	0.7174	33
05/30/1992	08:32:59	0.7172	33
05/30/1992	08:34:00	0.7173	33
05/30/1992	08:34:00	0.7174	33
05/30/1992	08:34:00	0.7173	33
05/30/1992	08:34:00	0.7171	33
05/30/1992	08:34:00	0.7172	33
05/30/1992	08:35:00	0.7174	33
05/30/1992	08:35:00	0.7175	33
05/30/1992	08:35:59	0.7176	33
05/30/1992	08:35:59	0.7174	33
05/30/1992	08:35:59	0.7173	33
05/30/1992	08:36:59	0.7174	33
05/30/1992	08:36:59	0.7175	33
05/30/1992	08:36:59	0.7176	33
05/30/1992	08:36:59	0.7175	33
05/30/1992	08:38:00	0.7174	33
05/30/1992	08:38:00	0.7173	33
05/30/1992	08:38:00	0.7174	33
05/30/1992	08:39:00	0.7173	33
05/30/1992	08:39:59	0.7174	33
05/30/1992	08:39:59	0.7175	33
05/30/1992	08:39:59	0.7176	33
05/30/1992	08:39:59	0.7177	33
05/30/1992	08:39:59	0.7176	33
05/30/1992	08:39:59	0.7175	33
05/30/1992	08:39:59	0.7173	33
05/30/1992	08:41:00	0.7171	33
05/30/1992	08:41:00	0.7172	33
05/30/1992	08:42:00	0.7171	33
05/30/1992	08:42:00	0.7172	33
05/30/1992	08:42:00	0.7173	33
05/30/1992	08:42:59	0.7172	33
05/30/1992	08:44:00	0.7173	33
05/30/1992	08:44:00	0.7172	33
05/30/1992	08:44:00	0.7171	33
05/30/1992	08:44:00	0.7175	33
05/30/1992	08:45:00	0.7174	33
05/30/1992	08:45:00	0.7175	33
05/30/1992	08:45:00	0.7176	33
05/30/1992	08:45:00	0.7175	33
05/30/1992	08:45:59	0.7174	33
05/30/1992	08:47:00	0.7175	33
05/30/1992	08:47:00	0.7173	33
05/30/1992	08:48:00	0.7172	33
05/30/1992	08:48:00	0.7171	33
05/30/1992	08:48:00	0.7172	33
05/30/1992	08:48:00	0.7173	33
05/30/1992	08:49:59	0.7172	33
05/30/1992	08:49:59	0.7173	33
05/30/1992	08:51:00	0.7172	33
05/30/1992	08:51:00	0.7171	33
05/30/1992	08:51:00	0.7172	33
05/30/1992	08:51:59	0.7171	33
05/30/1992	08:52:59	0.7172	33
05/30/1992	08:52:59	0.7171	33
05/30/1992	08:54:00	0.7172	33
05/30/1992	08:54:00	0.7173	33
05/30/1992	08:54:00	0.7172	33
05/30/1992	08:54:00	0.7171	33
05/30/1992	08:55:00	0.7172	33
05/30/1992	08:55:00	0.7171	33
05/30/1992	08:55:59	0.717	33
05/30/1992	08:57:00	0.7169	33
05/30/1992	08:58:00	0.717	33
05/30/1992	08:58:00	0.7169	33
05/30/1992	08:58:00	0.717	33
05/30/1992	08:58:00	0.7171	33
05/30/1992	08:58:00	0.7169	33
05/30/1992	08:58:00	0.7171	33
05/30/1992	08:58:59	0.717	33
05/30/1992	09:00:00	0.7171	33
05/30/1992	09:00:00	0.7172	33
05/30/1992	09:00:00	0.7175	33
05/30/1992	09:00:00	0.7176	33
05/30/1992	09:00:00	0.7175	33
05/30/1992	09:00:00	0.7174	33
05/30/1992	09:00:00	0.7176	33
05/30/1992	09:00:00	0.7178	33
05/30/1992	09:00:00	0.7179	33
05/30/1992	09:00:00	0.718	33
05/30/1992	09:00:00	0.7181	33
05/30/1992	09:00:00	0.7182	33
05/30/1992	09:00:00	0.7181	33
05/30/1992	09:00:00	0.718	33
05/30/1992	09:01:00	0.7181	33
05/30/1992	09:01:00	0.7182	33
05/30/1992	09:01:00	0.7183	33
05/30/1992	09:01:00	0.7182	33
05/30/1992	09:01:00	0.7181	33
05/30/1992	09:01:00	0.7182	33
05/30/1992	09:01:00	0.7181	33
05/30/1992	09:01:00	0.718	33
05/30/1992	09:01:00	0.7179	33
05/30/1992	09:01:00	0.718	33
05/30/1992	09:01:00	0.7183	33
05/30/1992	09:01:00	0.7181	33
05/30/1992	09:01:00	0.7182	33
05/30/1992	09:01:59	0.718	33
05/30/1992	09:01:59	0.7179	33
05/30/1992	09:01:59	0.7178	33
05/30/1992	09:01:59	0.7177	33
05/30/1992	09:01:59	0.7178	33
05/30/1992	09:01:59	0.7177	33
05/30/1992	09:01:59	0.7178	33
05/30/1992	09:01:59	0.7179	33
05/30/1992	09:01:59	0.7177	33
05/30/1992	09:03:00	0.7178	33
05/30/1992	09:03:00	0.7179	33
05/30/1992	09:03:00	0.718	33
05/30/1992	09:04:00	0.7179	33
05/30/1992	09:04:00	0.7178	33
05/30/1992	09:04:00	0.7179	33
05/30/1992	09:05:59	0.718	33
05/30/1992	09:05:59	0.7179	33
05/30/1992	09:07:00	0.718	33
05/30/1992	09:07:00	0.7179	33
05/30/1992	09:07:00	0.7178	33
05/30/1992	09:08:00	0.7179	33
05/30/1992	09:08:00	0.718	33
05/30/1992	09:08:00	0.7181	33
05/30/1992	09:08:00	0.7182	33
05/30/1992	09:08:00	0.7183	33
05/30/1992	09:08:00	0.7184	33
05/30/1992	09:08:00	0.7182	33
05/30/1992	09:08:00	0.7184	33
05/30/1992	09:08:00	0.7183	33
05/30/1992	09:08:00	0.7184	33
05/30/1992	09:08:00	0.7185	33
05/30/1992	09:08:59	0.7184	33
05/30/1992	09:08:59	0.7185	33
05/30/1992	09:08:59	0.7186	33
05/30/1992	09:08:59	0.7185	33
05/30/1992	09:08:59	0.7184	33
05/30/1992	09:08:59	0.7185	33
05/30/1992	09:08:59	0.7186	33
05/30/1992	09:08:59	0.7186	33
05/30/1992	09:08:59	0.7185	33
05/30/1992	09:08:59	0.7183	33
05/30/1992	09:10:00	0.7186	33
05/30/1992	09:10:00	0.7184	33
05/30/1992	09:10:00	0.7185	33
05/30/1992	09:10:00	0.7186	33
05/30/1992	09:10:00	0.7187	33
05/30/1992	09:10:00	0.7188	33
05/30/1992	09:10:00	0.7187	33
05/30/1992	09:10:00	0.7188	33
05/30/1992	09:11:00	0.7187	33
05/30/1992	09:11:00	0.7188	33
05/30/1992	09:11:00	0.7189	33
05/30/1992	09:11:00	0.719	33
05/30/1992	09:11:00	0.7189	33
05/30/1992	09:11:00	0.719	33
05/30/1992	09:11:00	0.7191	33
05/30/1992	09:11:59	0.7192	33
05/30/1992	09:11:59	0.7193	33
05/30/1992	09:11:59	0.7192	33
05/30/1992	09:11:59	0.7193	33
05/30/1992	09:11:59	0.7194	33
05/30/1992	09:11:59	0.7193	33
05/30/1992	09:11:59	0.7192	33
05/30/1992	09:11:59	0.7191	33
05/30/1992	09:11:59	0.719	33
05/30/1992	09:11:59	0.7192	33
05/30/1992	09:11:59	0.7191	33
05/30/1992	09:11:59	0.719	33
05/30/1992	09:11:59	0.7191	33
05/30/1992	09:11:59	0.7192	33
05/30/1992	09:11:59	0.7193	33
05/30/1992	09:11:59	0.7192	33
05/30/1992	09:13:00	0.7191	33
05/30/1992	09:13:00	0.7192	33
05/30/1992	09:13:00	0.7193	33
05/30/1992	09:13:00	0.7194	33
05/30/1992	09:13:00	0.7195	33
05/30/1992	09:13:00	0.7194	33
05/30/1992	09:13:00	0.7195	33
05/30/1992	09:13:00	0.7197	33
05/30/1992	09:14:00	0.7196	33
05/30/1992	09:14:00	0.7197	33
05/30/1992	09:14:00	0.7197	33
05/30/1992	09:14:00	0.7196	33
05/30/1992	09:14:00	0.7194	33
05/30/1992	09:14:00	0.7195	33
05/30/1992	09:14:59	0.7193	33
05/30/1992	09:14:59	0.7194	33
05/30/1992	09:14:59	0.7193	33
05/30/1992	09:14:59	0.7192	33
05/30/1992	09:14:59	0.7191	33
05/30/1992	09:14:59	0.7192	33
05/30/1992	09:14:59	0.7191	33
05/30/1992	09:14:59	0.7192	33
05/30/1992	09:16:00	0.7191	33
05/30/1992	09:16:00	0.719	33
05/30/1992	09:16:00	0.7191	33
05/30/1992	09:16:00	0.719	33
05/30/1992	09:17:00	0.7192	33
05/30/1992	09:17:00	0.7193	33
05/30/1992	09:17:00	0.7191	33
05/30/1992	09:17:00	0.7192	33
05/30/1992	09:17:00	0.7194	33
05/30/1992	09:17:00	0.7193	33
05/30/1992	09:17:00	0.7194	33
05/30/1992	09:17:59	0.7193	33
05/30/1992	09:17:59	0.7194	33
05/30/1992	09:17:59	0.7193	33
05/30/1992	09:17:59	0.7192	33
05/30/1992	09:17:59	0.7191	33
05/30/1992	09:17:59	0.719	33
05/30/1992	09:19:00	0.7191	33
05/30/1992	09:19:00	0.719	33
05/30/1992	09:19:00	0.7189	33
05/30/1992	09:19:00	0.719	33
05/30/1992	09:19:00	0.7189	33
05/30/1992	09:19:00	0.719	33
05/30/1992	09:20:00	0.7189	33
05/30/1992	09:20:00	0.7188	33
05/30/1992	09:20:00	0.7189	33
05/30/1992	09:20:59	0.719	33
05/30/1992	09:20:59	0.7191	33
05/30/1992	09:20:59	0.719	33
05/30/1992	09:20:59	0.7192	33
05/30/1992	09:21:59	0.7193	33
05/30/1992	09:21:59	0.7194	33
05/30/1992	09:21:59	0.7191	33
05/30/1992	09:21:59	0.719	33
05/30/1992	09:21:59	0.7189	33
05/30/1992	09:23:00	0.7188	33
05/30/1992	09:23:00	0.7187	33
05/30/1992	09:23:00	0.7188	33
05/30/1992	09:23:00	0.7189	33
05/30/1992	09:23:00	0.7188	33
05/30/1992	09:23:00	0.7187	33
05/30/1992	09:23:00	0.7188	33
05/30/1992	09:23:00	0.7189	33
05/30/1992	09:24:00	0.719	33
05/30/1992	09:24:00	0.7189	33
05/30/1992	09:24:00	0.719	33
05/30/1992	09:24:59	0.7189	33
05/30/1992	09:24:59	0.719	33
05/30/1992	09:24:59	0.7188	33
05/30/1992	09:26:00	0.7187	33
05/30/1992	09:26:00	0.7188	33
05/30/1992	09:26:00	0.7186	33
05/30/1992	09:26:00	0.7185	33
05/30/1992	09:26:00	0.7184	33
05/30/1992	09:26:00	0.7187	33
05/30/1992	09:26:00	0.7183	33
05/30/1992	09:26:00	0.7182	33
05/30/1992	09:26:00	0.7181	33
05/30/1992	09:27:00	0.718	33
05/30/1992	09:27:00	0.7184	33
05/30/1992	09:27:00	0.7183	33
05/30/1992	09:27:00	0.7184	33
05/30/1992	09:27:59	0.7182	33
05/30/1992	09:27:59	0.7181	33
05/30/1992	09:27:59	0.7182	33
05/30/1992	09:29:00	0.7183	33
05/30/1992	09:29:00	0.7182	33
05/30/1992	09:30:00	0.7183	33
05/30/1992	09:30:00	0.7182	33
05/30/1992	09:30:59	0.7183	33
05/30/1992	09:30:59	0.7182	33
05/30/1992	09:30:59	0.7181	33
05/30/1992	09:30:59	0.7182	33
05/30/1992	09:30:59	0.7183	33
05/30/1992	09:30:59	0.7184	33
05/30/1992	09:30:59	0.7185	33
05/30/1992	09:32:00	0.7186	33
05/30/1992	09:33:00	0.7185	33
05/30/1992	09:33:00	0.7187	33
05/30/1992	09:33:59	0.7186	33
05/30/1992	09:34:59	0.7184	33
05/30/1992	09:34:59	0.7186	33
05/30/1992	09:34:59	0.7185	33
05/30/1992	09:34:59	0.7186	33
05/30/1992	09:36:00	0.7184	33
05/30/1992	09:36:59	0.7187	33
05/30/1992	09:36:59	0.7188	33
05/30/1992	09:37:59	0.7189	33
05/30/1992	09:37:59	0.719	33
05/30/1992	09:37:59	0.7188	33
05/30/1992	09:37:59	0.7189	33
05/30/1992	09:39:00	0.719	33
05/30/1992	09:39:00	0.7191	33
05/30/1992	09:39:00	0.719	33
05/30/1992	09:39:00	0.7191	33
05/30/1992	09:40:00	0.719	33
05/30/1992	09:40:00	0.7191	33
05/30/1992	09:40:59	0.7192	33
05/30/1992	09:40:59	0.7191	33
05/30/1992	09:40:59	0.7192	33
05/30/1992	09:40:59	0.7193	33
05/30/1992	09:42:00	0.7192	33
05/30/1992	09:42:00	0.7193	33
05/30/1992	09:42:00	0.7194	33
05/30/1992	09:42:00	0.7195	33
05/30/1992	09:42:00	0.7193	33
05/30/1992	09:43:00	0.7194	33
05/30/1992	09:43:00	0.7193	33
05/30/1992	09:43:00	0.7192	33
05/30/1992	09:43:59	0.7191	33
05/30/1992	09:43:59	0.7192	33
05/30/1992	09:43:59	0.7191	33
05/30/1992	09:43:59	0.7192	33
05/30/1992	09:43:59	0.7193	33
05/30/1992	09:45:00	0.7192	33
05/30/1992	09:45:00	0.7191	33
05/30/1992	09:45:00	0.719	33
05/30/1992	09:45:00	0.7189	33
05/30/1992	09:45:00	0.719	33
05/30/1992	09:46:00	0.7189	33
05/30/1992	09:46:00	0.7188	33
05/30/1992	09:46:00	0.7189	33
05/30/1992	09:46:00	0.719	33
05/30/1992	09:46:00	0.7189	33
05/30/1992	09:46:59	0.719	33
05/30/1992	09:46:59	0.7191	33
05/30/1992	09:46:59	0.719	33
05/30/1992	09:49:00	0.7189	33
05/30/1992	09:49:00	0.7188	33
05/30/1992	09:49:59	0.7187	33
05/30/1992	09:50:59	0.7186	33
05/30/1992	09:52:00	0.7187	33
05/30/1992	09:52:00	0.7189	33
05/30/1992	09:52:00	0.7188	33
05/30/1992	09:52:00	0.7189	33
05/30/1992	09:53:00	0.7187	33
05/30/1992	09:53:00	0.7189	33
05/30/1992	09:53:00	0.7188	33
05/30/1992	09:53:59	0.7188	33
05/30/1992	09:53:59	0.7189	33
05/30/1992	09:56:00	0.7188	33
05/30/1992	09:58:00	0.7189	33
05/30/1992	09:58:00	0.719	33
05/30/1992	09:59:00	0.7189	33
05/30/1992	09:59:00	0.719	33
05/30/1992	09:59:00	0.7191	33
05/30/1992	09:59:00	0.7192	33
05/30/1992	09:59:59	0.7193	33
05/30/1992	09:59:59	0.7193	33
05/30/1992	10:01:00	0.7191	33
05/30/1992	10:01:00	0.7192	33
05/30/1992	10:02:00	0.719	33
05/30/1992	10:02:00	0.7189	33
05/30/1992	10:02:00	0.719	33
05/30/1992	10:02:00	0.7193	33
05/30/1992	10:02:00	0.7192	33
05/30/1992	10:02:00	0.7191	33
05/30/1992	10:02:59	0.719	33
05/30/1992	10:02:59	0.7191	33
05/30/1992	10:02:59	0.719	33
05/30/1992	10:04:00	0.7189	33
05/30/1992	10:04:00	0.7188	33
05/30/1992	10:04:00	0.719	33
05/30/1992	10:04:00	0.7191	33
05/30/1992	10:05:00	0.7192	33
05/30/1992	10:05:00	0.7191	33
05/30/1992	10:05:00	0.719	33
05/30/1992	10:05:59	0.7192	33
05/30/1992	10:05:59	0.7191	33
05/30/1992	10:06:59	0.719	33
05/30/1992	10:06:59	0.7189	33
05/30/1992	10:08:00	0.719	33
05/30/1992	10:08:00	0.7189	33
05/30/1992	10:09:00	0.7188	33
05/30/1992	10:09:00	0.7189	33
05/30/1992	10:11:00	0.7186	33
05/30/1992	10:11:00	0.7185	33
05/30/1992	10:12:00	0.7187	33
05/30/1992	10:12:00	0.7188	33
05/30/1992	10:12:00	0.7189	33
05/30/1992	10:12:00	0.719	33
05/30/1992	10:12:00	0.7189	33
05/30/1992	10:12:59	0.719	33
05/30/1992	10:12:59	0.7189	33
05/30/1992	10:12:59	0.719	33
05/30/1992	10:14:00	0.7189	33
05/30/1992	10:14:00	0.7188	33
05/30/1992	10:15:00	0.7187	33
05/30/1992	10:17:00	0.7186	33
05/30/1992	10:18:00	0.7185	33
05/30/1992	10:18:00	0.7186	33
05/30/1992	10:18:00	0.7187	33
05/30/1992	10:18:00	0.7186	33
05/30/1992	10:19:59	0.7187	33
05/30/1992	10:19:59	0.7188	33
05/30/1992	10:19:59	0.7186	33
05/30/1992	10:21:59	0.7187	33
05/30/1992	10:21:59	0.7186	33
05/30/1992	10:21:59	0.7187	33
05/30/1992	10:21:59	0.7188	33
05/30/1992	10:21:59	0.7187	33
05/30/1992	10:22:59	0.7189	33
05/30/1992	10:22:59	0.7188	33
05/30/1992	10:22:59	0.7189	33
05/30/1992	10:24:00	0.7188	33
05/30/1992	10:24:00	0.7187	33
05/30/1992	10:25:59	0.7186	33
05/30/1992	10:25:59	0.7185	33
05/30/1992	10:27:00	0.7186	33
05/30/1992	10:28:00	0.7185	33
05/30/1992	10:28:00	0.7184	33
05/30/1992	10:28:00	0.7185	33
05/30/1992	10:28:00	0.7184	33
05/30/1992	10:28:00	0.7183	33
05/30/1992	10:28:59	0.7182	33
05/30/1992	10:30:00	0.7181	33
05/30/1992	10:30:00	0.7182	33
05/30/1992	10:31:00	0.7183	33
05/30/1992	10:31:00	0.7185	33
05/30/1992	10:31:59	0.7186	33
05/30/1992	10:31:59	0.7187	33
05/30/1992	10:31:59	0.7186	33
05/30/1992	10:31:59	0.7185	33
05/30/1992	10:33:00	0.7186	33
05/30/1992	10:33:00	0.7185	33
05/30/1992	10:34:00	0.7187	33
05/30/1992	10:34:00	0.7189	33
05/30/1992	10:34:59	0.719	33
05/30/1992	10:34:59	0.7189	33
05/30/1992	10:34:59	0.719	33
05/30/1992	10:34:59	0.7192	33
05/30/1992	10:35:59	0.7191	33
05/30/1992	10:35:59	0.7193	33
05/30/1992	10:35:59	0.7191	33
05/30/1992	10:35:59	0.719	33
05/30/1992	10:37:00	0.7191	33
05/30/1992	10:37:00	0.7192	33
05/30/1992	10:37:00	0.7191	33
05/30/1992	10:37:00	0.719	33
05/30/1992	10:37:00	0.7192	33
05/30/1992	10:37:00	0.7191	33
05/30/1992	10:38:00	0.7193	33
05/30/1992	10:38:00	0.7192	33
05/30/1992	10:38:59	0.7193	33
05/30/1992	10:38:59	0.7192	33
05/30/1992	10:38:59	0.7193	33
05/30/1992	10:38:59	0.7194	33
05/30/1992	10:38:59	0.7195	33
05/30/1992	10:38:59	0.7196	33
05/30/1992	10:40:00	0.7195	33
05/30/1992	10:40:00	0.7196	33
05/30/1992	10:40:00	0.7197	33
05/30/1992	10:40:00	0.72	33
05/30/1992	10:40:00	0.7198	33
05/30/1992	10:40:00	0.7198	33
05/30/1992	10:40:00	0.7197	33
05/30/1992	10:40:00	0.7196	33
05/30/1992	10:41:00	0.7195	33
05/30/1992	10:41:00	0.7193	33
05/30/1992	10:41:00	0.7194	33
05/30/1992	10:41:00	0.7195	33
05/30/1992	10:41:00	0.7194	33
05/30/1992	10:41:00	0.7193	33
05/30/1992	10:41:59	0.7192	33
05/30/1992	10:41:59	0.7191	33
05/30/1992	10:41:59	0.719	33
05/30/1992	10:41:59	0.7191	33
05/30/1992	10:41:59	0.7192	33
05/30/1992	10:41:59	0.7193	33
05/30/1992	10:43:00	0.7192	33
05/30/1992	10:43:00	0.7193	33
05/30/1992	10:43:00	0.7194	33
05/30/1992	10:44:00	0.7193	33
05/30/1992	10:44:00	0.7194	33
05/30/1992	10:44:00	0.7193	33
05/30/1992	10:44:59	0.7194	33
05/30/1992	10:44:59	0.7195	33
05/30/1992	10:46:00	0.7197	33
05/30/1992	10:46:00	0.7196	33
05/30/1992	10:46:00	0.7198	33
05/30/1992	10:46:00	0.7199	33
05/30/1992	10:46:00	0.7198	33
05/30/1992	10:46:00	0.7199	33
05/30/1992	10:46:00	0.72	33
05/30/1992	10:46:00	0.7201	33
05/30/1992	10:46:00	0.7202	33
05/30/1992	10:46:00	0.72	33
05/30/1992	10:47:00	0.7199	33
05/30/1992	10:47:00	0.72	33
05/30/1992	10:47:00	0.7198	33
05/30/1992	10:47:00	0.7199	33
05/30/1992	10:47:00	0.7198	33
05/30/1992	10:47:59	0.7197	33
05/30/1992	10:47:59	0.7196	33
05/30/1992	10:47:59	0.7195	33
05/30/1992	10:49:00	0.7194	33
05/30/1992	10:49:00	0.7195	33
05/30/1992	10:50:00	0.7194	33
05/30/1992	10:50:00	0.7193	33
05/30/1992	10:50:00	0.7192	33
05/30/1992	10:50:00	0.7193	33
05/30/1992	10:50:00	0.7192	33
05/30/1992	10:50:59	0.7191	33
05/30/1992	10:50:59	0.7192	33
05/30/1992	10:50:59	0.7193	33
05/30/1992	10:50:59	0.7192	33
05/30/1992	10:50:59	0.7194	33
05/30/1992	10:50:59	0.7195	33
05/30/1992	10:50:59	0.7193	33
05/30/1992	10:51:59	0.7195	33
05/30/1992	10:51:59	0.7194	33
05/30/1992	10:54:00	0.7196	33
05/30/1992	10:56:00	0.7198	33
05/30/1992	10:56:00	0.7198	33
05/30/1992	10:56:00	0.7197	33
05/30/1992	10:57:00	0.7196	33
05/30/1992	10:57:00	0.7195	33
05/30/1992	10:57:59	0.7193	33
05/30/1992	10:59:00	0.7194	33
05/30/1992	10:59:00	0.7193	33
05/30/1992	11:00:00	0.7194	33
05/30/1992	11:00:59	0.7195	33
05/30/1992	11:00:59	0.7194	33
05/30/1992	11:03:00	0.7193	33
05/30/1992	11:04:59	0.7192	33
05/30/1992	11:04:59	0.7195	33
05/30/1992	11:04:59	0.7196	33
05/30/1992	11:06:00	0.7197	33
05/30/1992	11:06:00	0.7196	33
05/30/1992	11:06:00	0.7195	33
05/30/1992	11:06:59	0.7194	33
05/30/1992	11:07:59	0.7195	33
05/30/1992	11:10:00	0.7194	33
05/30/1992	11:10:59	0.7193	33
05/30/1992	11:13:00	0.7195	33
05/30/1992	11:13:00	0.7196	33
05/30/1992	11:13:59	0.7195	33
05/30/1992	11:13:59	0.7194	33
05/30/1992	11:13:59	0.7193	33
05/30/1992	11:19:00	0.7192	33
05/30/1992	11:19:59	0.7191	33
05/30/1992	11:20:59	0.719	33
05/30/1992	11:20:59	0.7189	33
05/30/1992	11:20:59	0.7188	33
05/30/1992	11:20:59	0.7189	33
05/30/1992	11:20:59	0.7188	33
05/30/1992	11:22:00	0.7187	33
05/30/1992	11:22:00	0.7189	33
05/30/1992	11:23:00	0.7188	33
05/30/1992	11:23:00	0.7187	33
05/30/1992	11:23:59	0.7186	33
05/30/1992	11:23:59	0.7187	33
05/30/1992	11:23:59	0.7186	33
05/30/1992	11:25:00	0.7187	33
05/30/1992	11:26:00	0.7188	33
05/30/1992	11:26:00	0.7187	33
05/30/1992	11:26:00	0.7189	33
05/30/1992	11:26:59	0.7188	33
05/30/1992	11:28:00	0.7189	33
05/30/1992	11:28:00	0.7188	33
05/30/1992	11:29:00	0.7187	33
05/30/1992	11:29:59	0.7188	33
05/30/1992	11:29:59	0.7187	33
05/30/1992	11:32:00	0.7188	33
05/30/1992	11:32:00	0.7189	33
05/30/1992	11:32:00	0.719	33
05/30/1992	11:32:59	0.7188	33
05/30/1992	11:32:59	0.7187	33
05/30/1992	11:34:00	0.7186	33
05/30/1992	11:35:00	0.7187	33
05/30/1992	11:35:59	0.7188	33
05/30/1992	11:39:00	0.7189	33
05/30/1992	11:39:59	0.7188	33
05/30/1992	11:41:00	0.7187	33
05/30/1992	11:45:00	0.7188	33
05/30/1992	11:48:59	0.7189	33
05/30/1992	11:48:59	0.7187	33
05/30/1992	11:49:59	0.7186	33
05/30/1992	11:51:59	0.7189	33
05/30/1992	11:52:59	0.7188	33
05/30/1992	11:54:00	0.7187	33
05/30/1992	11:54:00	0.7188	33
05/30/1992	11:55:00	0.7187	33
05/30/1992	11:57:00	0.7188	33
05/30/1992	11:57:00	0.7187	33
05/30/1992	11:58:00	0.7188	33
05/30/1992	11:58:00	0.7187	33
05/30/1992	11:58:00	0.7188	33
05/30/1992	11:58:59	0.7189	33
05/30/1992	12:00:00	0.7188	33
05/30/1992	12:01:00	0.7187	33
05/30/1992	12:01:00	0.7189	33
05/30/1992	12:01:00	0.7187	33
05/30/1992	12:01:00	0.7188	33
05/30/1992	12:03:00	0.7187	33
05/30/1992	12:03:00	0.7188	33
05/30/1992	12:04:00	0.7188	33
05/30/1992	12:04:00	0.7189	33
05/30/1992	12:04:59	0.7188	33
05/30/1992	12:05:59	0.7187	33
05/30/1992	12:08:00	0.7186	33
05/30/1992	12:08:00	0.7188	33
05/30/1992	12:08:59	0.7187	33
05/30/1992	12:08:59	0.7188	33
05/30/1992	12:08:59	0.7187	33
05/30/1992	12:08:59	0.7186	33
05/30/1992	12:08:59	0.7185	33
05/30/1992	12:10:00	0.7187	33
05/30/1992	12:11:00	0.7186	33
05/30/1992	12:11:00	0.7185	33
05/30/1992	12:11:59	0.7186	33
05/30/1992	12:11:59	0.7188	33
05/30/1992	12:11:59	0.7187	33
05/30/1992	12:13:00	0.7186	33
05/30/1992	12:13:00	0.7187	33
05/30/1992	12:14:00	0.7187	33
05/30/1992	12:14:00	0.7188	33
05/30/1992	12:14:00	0.7186	33
05/30/1992	12:14:59	0.7187	33
05/30/1992	12:14:59	0.7188	33
05/30/1992	12:14:59	0.7187	33
05/30/1992	12:14:59	0.7186	33
05/30/1992	12:14:59	0.7185	33
05/30/1992	12:14:59	0.7186	33
05/30/1992	12:16:00	0.7187	33
05/30/1992	12:17:00	0.7185	33
05/30/1992	12:17:59	0.7184	33
05/30/1992	12:17:59	0.7183	33
05/30/1992	12:17:59	0.7184	33
05/30/1992	12:20:00	0.7187	33
05/30/1992	12:20:00	0.7186	33
05/30/1992	12:20:59	0.7187	33
05/30/1992	12:21:59	0.7186	33
05/30/1992	12:21:59	0.7188	33
05/30/1992	12:23:00	0.7187	33
05/30/1992	12:23:00	0.7189	33
05/30/1992	12:24:59	0.7188	33
05/30/1992	12:24:59	0.7189	33
05/30/1992	12:26:00	0.719	33
05/30/1992	12:27:00	0.7189	33
05/30/1992	12:27:59	0.719	33
05/30/1992	12:30:00	0.7189	33
05/30/1992	12:30:00	0.7188	33
05/30/1992	12:39:00	0.7189	33
05/30/1992	12:40:00	0.7188	33
05/30/1992	12:40:59	0.7187	33
05/30/1992	12:40:59	0.7186	33
05/30/1992	12:40:59	0.7185	33
05/30/1992	12:42:00	0.7186	33
05/30/1992	12:43:00	0.7187	33
05/30/1992	12:48:00	0.7188	33
05/30/1992	12:48:00	0.7189	33
05/30/1992	12:48:00	0.719	33
05/30/1992	12:49:00	0.7188	33
05/30/1992	12:52:00	0.7187	33
05/30/1992	12:53:00	0.719	33
05/30/1992	12:53:59	0.7192	33
05/30/1992	12:53:59	0.7191	33
05/30/1992	12:53:59	0.7191	33
05/30/1992	12:56:00	0.719	33
05/30/1992	12:56:00	0.7192	33
05/30/1992	12:59:00	0.7191	33
05/30/1992	12:59:59	0.7192	33
05/30/1992	12:59:59	0.719	33
05/30/1992	13:02:00	0.7192	33
05/30/1992	13:05:00	0.7193	33
05/30/1992	13:05:59	0.7192	33
05/30/1992	13:06:59	0.7191	33
05/30/1992	13:06:59	0.7192	33
05/30/1992	13:08:00	0.7193	33
05/30/1992	13:08:00	0.7194	33
05/30/1992	13:08:00	0.7195	33
05/30/1992	13:08:00	0.7194	33
05/30/1992	13:09:00	0.7195	33
05/30/1992	13:09:00	0.7196	33
05/30/1992	13:09:00	0.7195	33
05/30/1992	13:09:00	0.7196	33
05/30/1992	13:09:00	0.7198	33
05/30/1992	13:09:00	0.7199	33
05/30/1992	13:09:00	0.72	33
05/30/1992	13:09:59	0.7202	33
05/30/1992	13:09:59	0.72	33
05/30/1992	13:09:59	0.7198	33
05/30/1992	13:11:00	0.7199	33
05/30/1992	13:11:00	0.72	33
05/30/1992	13:11:00	0.7201	33
05/30/1992	13:12:00	0.7202	33
05/30/1992	13:12:00	0.7201	33
05/30/1992	13:12:00	0.7199	33
05/30/1992	13:12:00	0.72	33
05/30/1992	13:12:59	0.7201	33
05/30/1992	13:12:59	0.72	33
05/30/1992	13:12:59	0.7199	33
05/30/1992	13:12:59	0.72	33
05/30/1992	13:12:59	0.7199	33
05/30/1992	13:14:00	0.72	33
05/30/1992	13:14:00	0.7199	33
05/30/1992	13:14:00	0.72	33
05/30/1992	13:15:00	0.7202	33
05/30/1992	13:15:00	0.72	33
05/30/1992	13:15:00	0.7202	33
05/30/1992	13:15:00	0.7203	33
05/30/1992	13:15:59	0.7202	33
05/30/1992	13:15:59	0.7203	33
05/30/1992	13:17:00	0.7202	33
05/30/1992	13:17:00	0.7203	33
05/30/1992	13:17:00	0.7202	33
05/30/1992	13:17:00	0.7204	33
05/30/1992	13:17:00	0.7203	33
05/30/1992	13:17:00	0.7202	33
05/30/1992	13:18:00	0.7201	33
05/30/1992	13:18:00	0.7202	33
05/30/1992	13:18:00	0.7203	33
05/30/1992	13:18:59	0.7201	33
05/30/1992	13:18:59	0.7202	33
05/30/1992	13:19:59	0.7203	33
05/30/1992	13:19:59	0.7202	33
05/30/1992	13:21:00	0.7201	33
05/30/1992	13:21:00	0.7202	33
05/30/1992	13:21:59	0.7201	33
05/30/1992	13:21:59	0.7202	33
05/30/1992	13:22:59	0.7201	33
05/30/1992	13:22:59	0.72	33
05/30/1992	13:24:00	0.7201	33
05/30/1992	13:25:00	0.72	33
05/30/1992	13:25:00	0.7202	33
05/30/1992	13:28:00	0.7201	33
05/30/1992	13:30:00	0.72	33
05/30/1992	13:30:00	0.7201	33
05/30/1992	13:30:00	0.72	33
05/30/1992	13:31:59	0.7199	33
05/30/1992	13:33:00	0.7198	33
05/30/1992	13:34:59	0.72	33
05/30/1992	13:34:59	0.7199	33
05/30/1992	13:34:59	0.7198	33
05/30/1992	13:35:59	0.7197	33
05/30/1992	13:38:00	0.7196	33
05/30/1992	13:38:00	0.7197	33
05/30/1992	13:38:00	0.7196	33
05/30/1992	13:38:00	0.7195	33
05/30/1992	13:38:00	0.7196	33
05/30/1992	13:38:00	0.7195	33
05/30/1992	13:38:59	0.7196	33
05/30/1992	13:38:59	0.7195	33
05/30/1992	13:40:00	0.7194	33
05/30/1992	13:40:00	0.7195	33
05/30/1992	13:40:00	0.7196	33
05/30/1992	13:41:00	0.7195	33
05/30/1992	13:41:00	0.7196	33
05/30/1992	13:43:00	0.7197	33
05/30/1992	13:44:00	0.7196	33
05/30/1992	13:47:59	0.7195	33
05/30/1992	13:49:00	0.7194	33
05/30/1992	13:50:00	0.7195	33
05/30/1992	13:50:00	0.7194	33
05/30/1992	13:50:59	0.7193	33
05/30/1992	13:50:59	0.7194	33
05/30/1992	13:50:59	0.7193	33
05/30/1992	13:51:59	0.7194	33
05/30/1992	13:51:59	0.7193	33
05/30/1992	13:53:00	0.7194	33
05/30/1992	13:53:00	0.7192	33
05/30/1992	13:53:00	0.7193	33
05/30/1992	13:54:00	0.7194	33
05/30/1992	13:54:00	0.7193	33
05/30/1992	13:54:59	0.7194	33
05/30/1992	13:54:59	0.7196	33
05/30/1992	13:54:59	0.7195	33
05/30/1992	13:56:00	0.7197	33
05/30/1992	13:56:00	0.7196	33
05/30/1992	13:56:00	0.7195	33
05/30/1992	13:56:00	0.7194	33
05/30/1992	13:56:00	0.7196	33
05/30/1992	13:56:00	0.7195	33
05/30/1992	13:57:59	0.7195	33
05/30/1992	13:57:59	0.7196	33
05/30/1992	13:57:59	0.7197	33
05/30/1992	13:57:59	0.7196	33
05/30/1992	13:57:59	0.7197	33
05/30/1992	13:57:59	0.7196	33
05/30/1992	13:57:59	0.7197	33
05/30/1992	13:57:59	0.7198	33
05/30/1992	13:59:00	0.7199	33
05/30/1992	13:59:00	0.72	33
05/30/1992	13:59:00	0.7201	33
05/30/1992	13:59:00	0.7202	33
05/30/1992	13:59:00	0.7203	33
05/30/1992	13:59:00	0.7202	33
05/30/1992	13:59:00	0.7203	33
05/30/1992	13:59:00	0.7204	33
05/30/1992	13:59:00	0.7203	33
05/30/1992	13:59:00	0.7202	33
05/30/1992	13:59:00	0.7203	33
05/30/1992	13:59:00	0.7202	33
05/30/1992	14:00:00	0.7203	33
05/30/1992	14:00:00	0.7202	49
06/01/1992	07:19:59	0.7248	41
06/01/1992	07:19:59	0.7247	33
06/01/1992	07:19:59	0.7248	33
06/01/1992	07:19:59	0.7249	33
06/01/1992	07:19:59	0.7248	33
06/01/1992	07:19:59	0.7247	33
06/01/1992	07:19:59	0.7246	33
06/01/1992	07:21:00	0.7247	33
06/01/1992	07:21:00	0.7246	33
06/01/1992	07:21:00	0.7245	33
06/01/1992	07:21:59	0.7246	33
06/01/1992	07:21:59	0.7245	33
06/01/1992	07:21:59	0.7246	33
06/01/1992	07:21:59	0.7245	33
06/01/1992	07:21:59	0.7244	33
06/01/1992	07:21:59	0.7245	33
06/01/1992	07:22:59	0.7246	33
06/01/1992	07:22:59	0.7247	33
06/01/1992	07:22:59	0.7248	33
06/01/1992	07:22:59	0.7249	33
06/01/1992	07:22:59	0.725	33
06/01/1992	07:22:59	0.7249	33
06/01/1992	07:24:00	0.7248	33
06/01/1992	07:24:00	0.7247	33
06/01/1992	07:24:00	0.7246	33
06/01/1992	07:24:00	0.7245	33
06/01/1992	07:24:00	0.7246	33
06/01/1992	07:24:00	0.7245	33
06/01/1992	07:24:00	0.7246	33
06/01/1992	07:25:00	0.7245	33
06/01/1992	07:25:00	0.7246	33
06/01/1992	07:25:00	0.7245	33
06/01/1992	07:25:00	0.7246	33
06/01/1992	07:25:59	0.7245	33
06/01/1992	07:25:59	0.7244	33
06/01/1992	07:27:00	0.7243	33
06/01/1992	07:27:00	0.7242	33
06/01/1992	07:27:00	0.7241	33
06/01/1992	07:27:00	0.7242	33
06/01/1992	07:28:00	0.7241	33
06/01/1992	07:28:00	0.724	33
06/01/1992	07:28:00	0.7241	33
06/01/1992	07:28:00	0.724	33
06/01/1992	07:28:59	0.7241	33
06/01/1992	07:28:59	0.7242	33
06/01/1992	07:28:59	0.7241	33
06/01/1992	07:28:59	0.7242	33
06/01/1992	07:28:59	0.7241	33
06/01/1992	07:30:00	0.724	33
06/01/1992	07:31:00	0.7239	33
06/01/1992	07:31:00	0.724	33
06/01/1992	07:31:00	0.7241	33
06/01/1992	07:31:59	0.7242	33
06/01/1992	07:31:59	0.7241	33
06/01/1992	07:31:59	0.7242	33
06/01/1992	07:31:59	0.7241	33
06/01/1992	07:31:59	0.7242	33
06/01/1992	07:31:59	0.7241	33
06/01/1992	07:31:59	0.7242	33
06/01/1992	07:33:00	0.7241	33
06/01/1992	07:33:00	0.7242	33
06/01/1992	07:33:00	0.7243	33
06/01/1992	07:34:00	0.7242	33
06/01/1992	07:34:00	0.7243	33
06/01/1992	07:34:00	0.7242	33
06/01/1992	07:34:00	0.7241	33
06/01/1992	07:34:00	0.7242	33
06/01/1992	07:34:59	0.7243	33
06/01/1992	07:34:59	0.7242	33
06/01/1992	07:34:59	0.7241	33
06/01/1992	07:34:59	0.7242	33
06/01/1992	07:34:59	0.7243	33
06/01/1992	07:34:59	0.7242	33
06/01/1992	07:34:59	0.7241	33
06/01/1992	07:35:59	0.7242	33
06/01/1992	07:35:59	0.7243	33
06/01/1992	07:35:59	0.7242	33
06/01/1992	07:35:59	0.7243	33
06/01/1992	07:35:59	0.7242	33
06/01/1992	07:35:59	0.7243	33
06/01/1992	07:35:59	0.7242	33
06/01/1992	07:37:00	0.7243	33
06/01/1992	07:37:00	0.7242	33
06/01/1992	07:37:00	0.7243	33
06/01/1992	07:38:00	0.7242	33
06/01/1992	07:38:00	0.7241	33
06/01/1992	07:38:59	0.7242	33
06/01/1992	07:38:59	0.7244	33
06/01/1992	07:38:59	0.7245	33
06/01/1992	07:38:59	0.7243	33
06/01/1992	07:40:00	0.7244	33
06/01/1992	07:41:00	0.7243	33
06/01/1992	07:41:00	0.7244	33
06/01/1992	07:41:59	0.7245	33
06/01/1992	07:41:59	0.7246	33
06/01/1992	07:41:59	0.7247	33
06/01/1992	07:41:59	0.7248	33
06/01/1992	07:41:59	0.7247	33
06/01/1992	07:41:59	0.7246	33
06/01/1992	07:43:00	0.7247	33
06/01/1992	07:43:00	0.7246	33
06/01/1992	07:43:00	0.7245	33
06/01/1992	07:44:00	0.7246	33
06/01/1992	07:44:00	0.7245	33
06/01/1992	07:44:00	0.7244	33
06/01/1992	07:44:00	0.7243	33
06/01/1992	07:44:00	0.7242	33
06/01/1992	07:44:59	0.7243	33
06/01/1992	07:44:59	0.7244	33
06/01/1992	07:44:59	0.7243	33
06/01/1992	07:44:59	0.7242	33
06/01/1992	07:46:00	0.7243	33
06/01/1992	07:46:00	0.7242	33
06/01/1992	07:47:00	0.7243	33
06/01/1992	07:47:00	0.7244	33
06/01/1992	07:47:59	0.7243	33
06/01/1992	07:47:59	0.7244	33
06/01/1992	07:47:59	0.7243	33
06/01/1992	07:47:59	0.7242	33
06/01/1992	07:49:00	0.7241	33
06/01/1992	07:50:00	0.724	33
06/01/1992	07:50:00	0.7239	33
06/01/1992	07:50:00	0.724	33
06/01/1992	07:50:00	0.7239	33
06/01/1992	07:50:00	0.7238	33
06/01/1992	07:50:59	0.7237	33
06/01/1992	07:50:59	0.7238	33
06/01/1992	07:50:59	0.7237	33
06/01/1992	07:50:59	0.7238	33
06/01/1992	07:51:59	0.7237	33
06/01/1992	07:51:59	0.7238	33
06/01/1992	07:51:59	0.7239	33
06/01/1992	07:51:59	0.724	33
06/01/1992	07:51:59	0.7239	33
06/01/1992	07:53:00	0.7238	33
06/01/1992	07:53:00	0.7237	33
06/01/1992	07:53:00	0.7236	33
06/01/1992	07:53:00	0.7235	33
06/01/1992	07:53:00	0.7236	33
06/01/1992	07:54:00	0.7237	33
06/01/1992	07:54:00	0.7238	33
06/01/1992	07:54:00	0.7239	33
06/01/1992	07:54:59	0.724	33
06/01/1992	07:54:59	0.7241	33
06/01/1992	07:56:00	0.724	33
06/01/1992	07:56:00	0.7241	33
06/01/1992	07:56:00	0.724	33
06/01/1992	07:56:00	0.7241	33
06/01/1992	07:56:00	0.7242	33
06/01/1992	07:56:00	0.7241	33
06/01/1992	07:56:00	0.724	33
06/01/1992	07:57:00	0.7241	33
06/01/1992	07:57:00	0.724	33
06/01/1992	07:57:59	0.7239	33
06/01/1992	07:57:59	0.724	33
06/01/1992	07:57:59	0.7239	33
06/01/1992	07:57:59	0.724	33
06/01/1992	07:59:00	0.7239	33
06/01/1992	08:00:59	0.724	33
06/01/1992	08:00:59	0.7241	33
06/01/1992	08:00:59	0.7242	33
06/01/1992	08:02:00	0.7241	33
06/01/1992	08:02:00	0.7242	33
06/01/1992	08:02:00	0.7241	33
06/01/1992	08:03:00	0.7239	33
06/01/1992	08:03:00	0.724	33
06/01/1992	08:03:59	0.7238	33
06/01/1992	08:04:59	0.7239	33
06/01/1992	08:04:59	0.7238	33
06/01/1992	08:04:59	0.7239	33
06/01/1992	08:06:00	0.724	33
06/01/1992	08:06:00	0.7241	33
06/01/1992	08:06:00	0.7242	33
06/01/1992	08:06:00	0.7243	33
06/01/1992	08:06:59	0.7244	33
06/01/1992	08:06:59	0.7243	33
06/01/1992	08:06:59	0.7244	33
06/01/1992	08:07:59	0.7242	33
06/01/1992	08:07:59	0.7243	33
06/01/1992	08:07:59	0.7242	33
06/01/1992	08:09:00	0.7241	33
06/01/1992	08:10:00	0.7243	33
06/01/1992	08:10:00	0.7244	33
06/01/1992	08:10:00	0.7245	33
06/01/1992	08:10:00	0.7244	33
06/01/1992	08:10:00	0.7245	33
06/01/1992	08:10:59	0.7244	33
06/01/1992	08:10:59	0.7243	33
06/01/1992	08:10:59	0.7244	33
06/01/1992	08:12:00	0.7245	33
06/01/1992	08:12:00	0.7244	33
06/01/1992	08:13:00	0.7243	33
06/01/1992	08:13:59	0.7244	33
06/01/1992	08:13:59	0.7245	33
06/01/1992	08:13:59	0.7246	33
06/01/1992	08:13:59	0.7247	33
06/01/1992	08:13:59	0.7246	33
06/01/1992	08:13:59	0.7247	33
06/01/1992	08:13:59	0.7248	33
06/01/1992	08:13:59	0.7249	33
06/01/1992	08:13:59	0.7248	33
06/01/1992	08:13:59	0.7249	33
06/01/1992	08:13:59	0.725	33
06/01/1992	08:13:59	0.7249	33
06/01/1992	08:13:59	0.725	33
06/01/1992	08:15:00	0.7249	33
06/01/1992	08:15:00	0.7248	33
06/01/1992	08:15:00	0.7247	33
06/01/1992	08:16:00	0.7248	33
06/01/1992	08:16:00	0.7247	33
06/01/1992	08:16:00	0.7248	33
06/01/1992	08:16:59	0.7249	33
06/01/1992	08:16:59	0.7248	33
06/01/1992	08:16:59	0.7249	33
06/01/1992	08:16:59	0.7248	33
06/01/1992	08:16:59	0.7247	33
06/01/1992	08:16:59	0.7248	33
06/01/1992	08:18:00	0.7247	33
06/01/1992	08:18:00	0.7246	33
06/01/1992	08:18:00	0.7247	33
06/01/1992	08:18:00	0.7248	33
06/01/1992	08:19:00	0.7249	33
06/01/1992	08:19:00	0.7248	33
06/01/1992	08:19:00	0.7249	33
06/01/1992	08:19:00	0.725	33
06/01/1992	08:19:00	0.7249	33
06/01/1992	08:19:59	0.725	33
06/01/1992	08:19:59	0.7251	33
06/01/1992	08:19:59	0.725	33
06/01/1992	08:19:59	0.7249	33
06/01/1992	08:19:59	0.7248	33
06/01/1992	08:20:59	0.7249	33
06/01/1992	08:20:59	0.7248	33
06/01/1992	08:20:59	0.725	33
06/01/1992	08:20:59	0.7251	33
06/01/1992	08:20:59	0.7252	33
06/01/1992	08:20:59	0.7252	33
06/01/1992	08:22:00	0.7251	33
06/01/1992	08:23:00	0.725	33
06/01/1992	08:23:00	0.7249	33
06/01/1992	08:23:00	0.7248	33
06/01/1992	08:23:00	0.7249	33
06/01/1992	08:23:59	0.7247	33
06/01/1992	08:23:59	0.7246	33
06/01/1992	08:25:00	0.7245	33
06/01/1992	08:25:00	0.7246	33
06/01/1992	08:26:00	0.7245	33
06/01/1992	08:26:00	0.7244	33
06/01/1992	08:26:00	0.7246	33
06/01/1992	08:26:00	0.7245	33
06/01/1992	08:26:59	0.7246	33
06/01/1992	08:26:59	0.7245	33
06/01/1992	08:28:00	0.7246	33
06/01/1992	08:28:00	0.7245	33
06/01/1992	08:28:00	0.7246	33
06/01/1992	08:29:00	0.7245	33
06/01/1992	08:29:00	0.7247	33
06/01/1992	08:29:59	0.7248	33
06/01/1992	08:29:59	0.7249	33
06/01/1992	08:29:59	0.725	33
06/01/1992	08:29:59	0.7249	33
06/01/1992	08:29:59	0.7248	33
06/01/1992	08:29:59	0.7247	33
06/01/1992	08:31:00	0.7249	33
06/01/1992	08:31:00	0.7247	33
06/01/1992	08:32:00	0.7246	33
06/01/1992	08:32:59	0.7247	33
06/01/1992	08:34:00	0.7246	33
06/01/1992	08:34:00	0.7245	33
06/01/1992	08:34:00	0.7246	33
06/01/1992	08:34:00	0.7245	33
06/01/1992	08:35:00	0.7246	33
06/01/1992	08:35:00	0.7247	33
06/01/1992	08:35:00	0.7246	33
06/01/1992	08:35:00	0.7247	33
06/01/1992	08:35:00	0.7248	33
06/01/1992	08:35:59	0.7247	33
06/01/1992	08:35:59	0.7246	33
06/01/1992	08:38:00	0.7245	33
06/01/1992	08:38:00	0.7244	33
06/01/1992	08:38:00	0.7245	33
06/01/1992	08:38:00	0.7246	33
06/01/1992	08:39:00	0.7245	33
06/01/1992	08:39:00	0.7244	33
06/01/1992	08:39:59	0.7245	33
06/01/1992	08:39:59	0.7246	33
06/01/1992	08:39:59	0.7245	33
06/01/1992	08:41:00	0.7246	33
06/01/1992	08:42:00	0.7247	33
06/01/1992	08:42:00	0.7249	33
06/01/1992	08:42:00	0.725	33
06/01/1992	08:42:00	0.7248	33
06/01/1992	08:42:59	0.7251	33
06/01/1992	08:42:59	0.725	33
06/01/1992	08:42:59	0.7251	33
06/01/1992	08:44:00	0.725	33
06/01/1992	08:44:00	0.7248	33
06/01/1992	08:45:59	0.7249	33
06/01/1992	08:45:59	0.725	33
06/01/1992	08:45:59	0.7249	33
06/01/1992	08:47:00	0.725	33
06/01/1992	08:47:00	0.7251	33
06/01/1992	08:47:00	0.725	33
06/01/1992	08:47:00	0.7251	33
06/01/1992	08:47:00	0.7252	33
06/01/1992	08:48:00	0.7254	33
06/01/1992	08:48:00	0.7255	33
06/01/1992	08:48:00	0.7254	33
06/01/1992	08:48:00	0.7253	33
06/01/1992	08:48:00	0.7254	33
06/01/1992	08:48:00	0.7255	33
06/01/1992	08:48:00	0.7254	33
06/01/1992	08:48:59	0.7255	33
06/01/1992	08:48:59	0.7256	33
06/01/1992	08:48:59	0.7254	33
06/01/1992	08:48:59	0.7253	33
06/01/1992	08:48:59	0.7255	33
06/01/1992	08:48:59	0.7256	33
06/01/1992	08:48:59	0.7257	33
06/01/1992	08:48:59	0.7258	33
06/01/1992	08:48:59	0.7259	33
06/01/1992	08:48:59	0.7258	33
06/01/1992	08:48:59	0.7257	33
06/01/1992	08:48:59	0.7256	33
06/01/1992	08:48:59	0.7255	33
06/01/1992	08:49:59	0.7254	33
06/01/1992	08:49:59	0.7255	33
06/01/1992	08:49:59	0.7256	33
06/01/1992	08:49:59	0.7255	33
06/01/1992	08:49:59	0.7256	33
06/01/1992	08:49:59	0.7255	33
06/01/1992	08:49:59	0.7256	33
06/01/1992	08:51:00	0.7255	33
06/01/1992	08:51:00	0.7254	33
06/01/1992	08:51:00	0.7255	33
06/01/1992	08:51:59	0.7254	33
06/01/1992	08:52:59	0.7255	33
06/01/1992	08:52:59	0.7254	33
06/01/1992	08:52:59	0.7255	33
06/01/1992	08:54:00	0.7256	33
06/01/1992	08:54:00	0.7255	33
06/01/1992	08:54:00	0.7256	33
06/01/1992	08:55:00	0.7257	33
06/01/1992	08:55:59	0.7256	33
06/01/1992	08:55:59	0.7255	33
06/01/1992	08:55:59	0.7254	33
06/01/1992	08:55:59	0.7253	33
06/01/1992	08:55:59	0.7254	33
06/01/1992	08:57:00	0.7253	33
06/01/1992	08:57:00	0.7254	33
06/01/1992	08:57:00	0.7255	33
06/01/1992	08:58:00	0.7254	33
06/01/1992	08:58:00	0.7253	33
06/01/1992	08:58:00	0.7254	33
06/01/1992	08:58:00	0.7255	33
06/01/1992	08:58:00	0.7254	33
06/01/1992	08:58:00	0.7253	33
06/01/1992	08:58:59	0.7254	33
06/01/1992	08:58:59	0.7255	33
06/01/1992	08:58:59	0.7254	33
06/01/1992	08:58:59	0.7256	33
06/01/1992	08:58:59	0.7257	33
06/01/1992	09:00:00	0.7256	33
06/01/1992	09:00:00	0.7255	33
06/01/1992	09:00:00	0.7254	33
06/01/1992	09:00:00	0.7253	33
06/01/1992	09:00:00	0.7254	33
06/01/1992	09:00:00	0.7253	33
06/01/1992	09:01:00	0.7258	33
06/01/1992	09:01:00	0.726	33
06/01/1992	09:01:00	0.7262	33
06/01/1992	09:01:00	0.7263	33
06/01/1992	09:01:00	0.7264	33
06/01/1992	09:01:00	0.7265	33
06/01/1992	09:01:00	0.7268	33
06/01/1992	09:01:00	0.7267	33
06/01/1992	09:01:00	0.7266	33
06/01/1992	09:01:00	0.7267	33
06/01/1992	09:01:00	0.7268	33
06/01/1992	09:01:00	0.7269	33
06/01/1992	09:01:00	0.727	33
06/01/1992	09:01:00	0.7269	33
06/01/1992	09:01:00	0.7259	33
06/01/1992	09:01:00	0.7261	33
06/01/1992	09:01:59	0.7268	33
06/01/1992	09:01:59	0.7267	33
06/01/1992	09:01:59	0.7268	33
06/01/1992	09:01:59	0.7269	33
06/01/1992	09:01:59	0.7268	33
06/01/1992	09:01:59	0.7267	33
06/01/1992	09:01:59	0.7265	33
06/01/1992	09:01:59	0.7264	33
06/01/1992	09:01:59	0.7265	33
06/01/1992	09:01:59	0.7264	33
06/01/1992	09:01:59	0.7265	33
06/01/1992	09:01:59	0.7266	33
06/01/1992	09:01:59	0.7264	33
06/01/1992	09:01:59	0.7263	33
06/01/1992	09:01:59	0.7262	33
06/01/1992	09:03:00	0.7261	33
06/01/1992	09:03:00	0.726	33
06/01/1992	09:03:00	0.7262	33
06/01/1992	09:03:00	0.7261	33
06/01/1992	09:03:00	0.7262	33
06/01/1992	09:03:00	0.7261	33
06/01/1992	09:03:00	0.726	33
06/01/1992	09:03:00	0.7262	33
06/01/1992	09:03:00	0.7263	33
06/01/1992	09:03:00	0.7261	33
06/01/1992	09:04:00	0.7264	33
06/01/1992	09:04:00	0.7265	33
06/01/1992	09:04:00	0.7266	33
06/01/1992	09:04:00	0.7267	33
06/01/1992	09:04:00	0.7266	33
06/01/1992	09:04:00	0.7267	33
06/01/1992	09:04:00	0.7268	33
06/01/1992	09:04:00	0.7267	33
06/01/1992	09:04:00	0.7268	33
06/01/1992	09:04:00	0.7267	33
06/01/1992	09:04:00	0.7266	33
06/01/1992	09:04:00	0.7265	33
06/01/1992	09:04:59	0.7266	33
06/01/1992	09:04:59	0.7267	33
06/01/1992	09:04:59	0.7266	33
06/01/1992	09:04:59	0.7265	33
06/01/1992	09:04:59	0.7264	33
06/01/1992	09:04:59	0.7263	33
06/01/1992	09:04:59	0.7264	33
06/01/1992	09:04:59	0.7265	33
06/01/1992	09:04:59	0.7266	33
06/01/1992	09:04:59	0.7265	33
06/01/1992	09:04:59	0.7264	33
06/01/1992	09:05:59	0.7262	33
06/01/1992	09:05:59	0.7261	33
06/01/1992	09:05:59	0.7263	33
06/01/1992	09:05:59	0.7264	33
06/01/1992	09:05:59	0.7265	33
06/01/1992	09:05:59	0.7266	33
06/01/1992	09:05:59	0.7267	33
06/01/1992	09:05:59	0.7268	33
06/01/1992	09:05:59	0.7269	33
06/01/1992	09:07:00	0.727	33
06/01/1992	09:07:00	0.7269	33
06/01/1992	09:07:00	0.7267	33
06/01/1992	09:07:00	0.7266	33
06/01/1992	09:07:00	0.7265	33
06/01/1992	09:08:00	0.7266	33
06/01/1992	09:08:00	0.7267	33
06/01/1992	09:08:00	0.7268	33
06/01/1992	09:08:00	0.7269	33
06/01/1992	09:08:00	0.7268	33
06/01/1992	09:08:00	0.7267	33
06/01/1992	09:08:00	0.7266	33
06/01/1992	09:08:00	0.7267	33
06/01/1992	09:08:00	0.7266	33
06/01/1992	09:08:00	0.7265	33
06/01/1992	09:08:59	0.7267	33
06/01/1992	09:08:59	0.7265	33
06/01/1992	09:08:59	0.7264	33
06/01/1992	09:08:59	0.7265	33
06/01/1992	09:08:59	0.7266	33
06/01/1992	09:10:00	0.7267	33
06/01/1992	09:10:00	0.7266	33
06/01/1992	09:10:00	0.7265	33
06/01/1992	09:10:00	0.7264	33
06/01/1992	09:10:00	0.7266	33
06/01/1992	09:10:00	0.7265	33
06/01/1992	09:10:00	0.7264	33
06/01/1992	09:11:00	0.7265	33
06/01/1992	09:11:00	0.7267	33
06/01/1992	09:11:00	0.7263	33
06/01/1992	09:11:00	0.7262	33
06/01/1992	09:11:00	0.7266	33
06/01/1992	09:11:00	0.7264	33
06/01/1992	09:11:00	0.7263	33
06/01/1992	09:11:00	0.7262	33
06/01/1992	09:11:59	0.7263	33
06/01/1992	09:11:59	0.7264	33
06/01/1992	09:11:59	0.7265	33
06/01/1992	09:13:00	0.7266	33
06/01/1992	09:13:00	0.7265	33
06/01/1992	09:13:00	0.7264	33
06/01/1992	09:13:00	0.7265	33
06/01/1992	09:13:00	0.7264	33
06/01/1992	09:13:00	0.7263	33
06/01/1992	09:13:00	0.7265	33
06/01/1992	09:13:00	0.7264	33
06/01/1992	09:14:00	0.7265	33
06/01/1992	09:14:00	0.7266	33
06/01/1992	09:14:00	0.7265	33
06/01/1992	09:14:00	0.7266	33
06/01/1992	09:14:59	0.7267	33
06/01/1992	09:14:59	0.7266	33
06/01/1992	09:14:59	0.7268	33
06/01/1992	09:14:59	0.7267	33
06/01/1992	09:14:59	0.7268	33
06/01/1992	09:14:59	0.7269	33
06/01/1992	09:14:59	0.727	33
06/01/1992	09:14:59	0.7271	33
06/01/1992	09:16:00	0.7272	33
06/01/1992	09:16:00	0.7271	33
06/01/1992	09:16:00	0.727	33
06/01/1992	09:16:00	0.7269	33
06/01/1992	09:16:00	0.727	33
06/01/1992	09:16:00	0.7272	33
06/01/1992	09:16:00	0.7271	33
06/01/1992	09:16:00	0.727	33
06/01/1992	09:16:00	0.7269	33
06/01/1992	09:16:00	0.727	33
06/01/1992	09:16:00	0.7271	33
06/01/1992	09:16:00	0.7272	33
06/01/1992	09:16:00	0.7271	33
06/01/1992	09:17:00	0.7272	33
06/01/1992	09:17:00	0.7271	33
06/01/1992	09:17:00	0.727	33
06/01/1992	09:17:00	0.7268	33
06/01/1992	09:17:00	0.7267	33
06/01/1992	09:17:59	0.7268	33
06/01/1992	09:17:59	0.7267	33
06/01/1992	09:17:59	0.7268	33
06/01/1992	09:17:59	0.7269	33
06/01/1992	09:17:59	0.727	33
06/01/1992	09:17:59	0.7269	33
06/01/1992	09:17:59	0.7271	33
06/01/1992	09:17:59	0.7272	33
06/01/1992	09:19:00	0.7273	33
06/01/1992	09:19:00	0.7272	33
06/01/1992	09:19:00	0.7271	33
06/01/1992	09:19:00	0.727	33
06/01/1992	09:19:00	0.7272	33
06/01/1992	09:19:00	0.7274	33
06/01/1992	09:19:00	0.7273	33
06/01/1992	09:19:00	0.7274	33
06/01/1992	09:19:00	0.7275	33
06/01/1992	09:20:00	0.7276	33
06/01/1992	09:20:00	0.7275	33
06/01/1992	09:20:00	0.7274	33
06/01/1992	09:20:00	0.7275	33
06/01/1992	09:20:00	0.7276	33
06/01/1992	09:20:00	0.7277	33
06/01/1992	09:20:00	0.7276	33
06/01/1992	09:20:00	0.7274	33
06/01/1992	09:20:00	0.7273	33
06/01/1992	09:20:00	0.7274	33
06/01/1992	09:20:00	0.7275	33
06/01/1992	09:20:00	0.7274	33
06/01/1992	09:20:59	0.7273	33
06/01/1992	09:20:59	0.7274	33
06/01/1992	09:20:59	0.7275	33
06/01/1992	09:20:59	0.7274	33
06/01/1992	09:20:59	0.7273	33
06/01/1992	09:20:59	0.7274	33
06/01/1992	09:20:59	0.7275	33
06/01/1992	09:20:59	0.7276	33
06/01/1992	09:21:59	0.7275	33
06/01/1992	09:21:59	0.7276	33
06/01/1992	09:21:59	0.7277	33
06/01/1992	09:21:59	0.7276	33
06/01/1992	09:21:59	0.7275	33
06/01/1992	09:21:59	0.7276	33
06/01/1992	09:21:59	0.7277	33
06/01/1992	09:21:59	0.7275	33
06/01/1992	09:21:59	0.7276	33
06/01/1992	09:23:00	0.7277	33
06/01/1992	09:23:00	0.7278	33
06/01/1992	09:23:00	0.7277	33
06/01/1992	09:23:00	0.7276	33
06/01/1992	09:23:00	0.7275	33
06/01/1992	09:23:00	0.7276	33
06/01/1992	09:23:00	0.7275	33
06/01/1992	09:23:00	0.7276	33
06/01/1992	09:23:00	0.7275	33
06/01/1992	09:23:00	0.7274	33
06/01/1992	09:24:00	0.7273	33
06/01/1992	09:24:00	0.7274	33
06/01/1992	09:24:00	0.7275	33
06/01/1992	09:24:00	0.7276	33
06/01/1992	09:24:00	0.7275	33
06/01/1992	09:24:00	0.7274	33
06/01/1992	09:24:00	0.7275	33
06/01/1992	09:24:00	0.7276	33
06/01/1992	09:24:59	0.7277	33
06/01/1992	09:24:59	0.7278	33
06/01/1992	09:24:59	0.7277	33
06/01/1992	09:24:59	0.7278	33
06/01/1992	09:24:59	0.7279	33
06/01/1992	09:24:59	0.7281	33
06/01/1992	09:24:59	0.7282	33
06/01/1992	09:24:59	0.7281	33
06/01/1992	09:24:59	0.728	33
06/01/1992	09:24:59	0.7282	33
06/01/1992	09:24:59	0.728	33
06/01/1992	09:26:00	0.7283	33
06/01/1992	09:26:00	0.7284	33
06/01/1992	09:26:00	0.7283	33
06/01/1992	09:26:00	0.7282	33
06/01/1992	09:26:00	0.7281	33
06/01/1992	09:26:00	0.728	33
06/01/1992	09:27:00	0.7279	33
06/01/1992	09:27:00	0.7278	33
06/01/1992	09:27:00	0.7277	33
06/01/1992	09:27:00	0.7276	33
06/01/1992	09:27:00	0.7277	33
06/01/1992	09:27:00	0.7278	33
06/01/1992	09:27:00	0.7279	33
06/01/1992	09:27:00	0.7278	33
06/01/1992	09:27:00	0.7279	33
06/01/1992	09:27:59	0.7277	33
06/01/1992	09:27:59	0.7276	33
06/01/1992	09:27:59	0.7278	33
06/01/1992	09:27:59	0.7277	33
06/01/1992	09:29:00	0.7276	33
06/01/1992	09:29:00	0.7275	33
06/01/1992	09:29:00	0.7274	33
06/01/1992	09:29:00	0.7273	33
06/01/1992	09:29:00	0.7274	33
06/01/1992	09:29:00	0.7275	33
06/01/1992	09:29:00	0.7276	33
06/01/1992	09:29:00	0.7275	33
06/01/1992	09:29:00	0.7274	33
06/01/1992	09:29:00	0.7273	33
06/01/1992	09:30:00	0.7272	33
06/01/1992	09:30:00	0.7271	33
06/01/1992	09:30:00	0.727	33
06/01/1992	09:30:00	0.7272	33
06/01/1992	09:30:00	0.7271	33
06/01/1992	09:30:00	0.727	33
06/01/1992	09:30:00	0.7271	33
06/01/1992	09:30:00	0.727	33
06/01/1992	09:30:00	0.7271	33
06/01/1992	09:30:00	0.7269	33
06/01/1992	09:30:00	0.727	33
06/01/1992	09:30:59	0.727	33
06/01/1992	09:30:59	0.7271	33
06/01/1992	09:30:59	0.7269	33
06/01/1992	09:30:59	0.7268	33
06/01/1992	09:30:59	0.7267	33
06/01/1992	09:30:59	0.7269	33
06/01/1992	09:30:59	0.727	33
06/01/1992	09:32:00	0.7268	33
06/01/1992	09:32:00	0.7267	33
06/01/1992	09:32:00	0.7266	33
06/01/1992	09:32:00	0.7267	33
06/01/1992	09:32:00	0.7268	33
06/01/1992	09:32:00	0.7269	33
06/01/1992	09:32:00	0.727	33
06/01/1992	09:33:00	0.7269	33
06/01/1992	09:33:00	0.7268	33
06/01/1992	09:33:00	0.7267	33
06/01/1992	09:33:00	0.7268	33
06/01/1992	09:33:00	0.7267	33
06/01/1992	09:33:00	0.7268	33
06/01/1992	09:33:00	0.7267	33
06/01/1992	09:33:00	0.7266	33
06/01/1992	09:33:00	0.7264	33
06/01/1992	09:33:00	0.7265	33
06/01/1992	09:33:00	0.7265	33
06/01/1992	09:33:59	0.7264	33
06/01/1992	09:33:59	0.7265	33
06/01/1992	09:33:59	0.7266	33
06/01/1992	09:33:59	0.7267	33
06/01/1992	09:33:59	0.7266	33
06/01/1992	09:34:59	0.7265	33
06/01/1992	09:34:59	0.7264	33
06/01/1992	09:34:59	0.7263	33
06/01/1992	09:34:59	0.7262	33
06/01/1992	09:34:59	0.7263	33
06/01/1992	09:36:00	0.7262	33
06/01/1992	09:36:00	0.7261	33
06/01/1992	09:36:00	0.726	33
06/01/1992	09:36:00	0.7259	33
06/01/1992	09:36:00	0.7258	33
06/01/1992	09:36:00	0.7257	33
06/01/1992	09:36:00	0.7258	33
06/01/1992	09:36:00	0.7259	33
06/01/1992	09:36:59	0.726	33
06/01/1992	09:36:59	0.7261	33
06/01/1992	09:36:59	0.726	33
06/01/1992	09:36:59	0.7259	33
06/01/1992	09:36:59	0.7258	33
06/01/1992	09:36:59	0.7261	33
06/01/1992	09:36:59	0.7262	33
06/01/1992	09:36:59	0.7263	33
06/01/1992	09:36:59	0.7262	33
06/01/1992	09:37:59	0.7261	33
06/01/1992	09:37:59	0.7262	33
06/01/1992	09:37:59	0.726	33
06/01/1992	09:37:59	0.7259	33
06/01/1992	09:37:59	0.7258	33
06/01/1992	09:37:59	0.7257	33
06/01/1992	09:37:59	0.7256	33
06/01/1992	09:37:59	0.7257	33
06/01/1992	09:37:59	0.7258	33
06/01/1992	09:39:00	0.7257	33
06/01/1992	09:39:00	0.7256	33
06/01/1992	09:39:00	0.7257	33
06/01/1992	09:39:00	0.7256	33
06/01/1992	09:40:00	0.7255	33
06/01/1992	09:40:00	0.7254	33
06/01/1992	09:40:00	0.7255	33
06/01/1992	09:40:00	0.7254	33
06/01/1992	09:40:00	0.7255	33
06/01/1992	09:40:00	0.7254	33
06/01/1992	09:40:00	0.7253	33
06/01/1992	09:40:00	0.7254	33
06/01/1992	09:40:59	0.7255	33
06/01/1992	09:40:59	0.7256	33
06/01/1992	09:40:59	0.7257	33
06/01/1992	09:40:59	0.7256	33
06/01/1992	09:40:59	0.7255	33
06/01/1992	09:42:00	0.7254	33
06/01/1992	09:42:00	0.7255	33
06/01/1992	09:42:00	0.7254	33
06/01/1992	09:43:00	0.7257	33
06/01/1992	09:43:00	0.7256	33
06/01/1992	09:43:00	0.7255	33
06/01/1992	09:43:00	0.7254	33
06/01/1992	09:43:00	0.7255	33
06/01/1992	09:43:59	0.7254	33
06/01/1992	09:43:59	0.7255	33
06/01/1992	09:43:59	0.7254	33
06/01/1992	09:43:59	0.7255	33
06/01/1992	09:43:59	0.7253	33
06/01/1992	09:45:00	0.7254	33
06/01/1992	09:45:00	0.7255	33
06/01/1992	09:45:00	0.7256	33
06/01/1992	09:45:00	0.7255	33
06/01/1992	09:46:00	0.7256	33
06/01/1992	09:46:00	0.7257	33
06/01/1992	09:46:00	0.7256	33
06/01/1992	09:46:59	0.7257	33
06/01/1992	09:46:59	0.7256	33
06/01/1992	09:46:59	0.7255	33
06/01/1992	09:46:59	0.7256	33
06/01/1992	09:48:00	0.7257	33
06/01/1992	09:48:00	0.7256	33
06/01/1992	09:48:00	0.7257	33
06/01/1992	09:49:00	0.7256	33
06/01/1992	09:49:00	0.7255	33
06/01/1992	09:49:00	0.7254	33
06/01/1992	09:49:00	0.7253	33
06/01/1992	09:49:00	0.7252	33
06/01/1992	09:49:00	0.7253	33
06/01/1992	09:49:00	0.7254	33
06/01/1992	09:49:59	0.7255	33
06/01/1992	09:49:59	0.7253	33
06/01/1992	09:49:59	0.7254	33
06/01/1992	09:49:59	0.7255	33
06/01/1992	09:50:59	0.7256	33
06/01/1992	09:53:00	0.7257	33
06/01/1992	09:53:00	0.7255	33
06/01/1992	09:53:59	0.7254	33
06/01/1992	09:55:00	0.7255	33
06/01/1992	09:55:00	0.7254	33
06/01/1992	09:55:00	0.7253	33
06/01/1992	09:56:00	0.7254	33
06/01/1992	09:56:00	0.7253	33
06/01/1992	09:56:00	0.7252	33
06/01/1992	09:56:59	0.7253	33
06/01/1992	09:56:59	0.7252	33
06/01/1992	09:56:59	0.7253	33
06/01/1992	09:58:00	0.7252	33
06/01/1992	09:58:00	0.7251	33
06/01/1992	09:58:00	0.7252	33
06/01/1992	09:58:00	0.7251	33
06/01/1992	09:58:00	0.725	33
06/01/1992	09:58:00	0.7251	33
06/01/1992	09:58:00	0.725	33
06/01/1992	09:59:00	0.7251	33
06/01/1992	09:59:00	0.725	33
06/01/1992	09:59:00	0.7252	33
06/01/1992	09:59:00	0.7251	33
06/01/1992	09:59:00	0.7252	33
06/01/1992	09:59:59	0.7253	33
06/01/1992	09:59:59	0.7251	33
06/01/1992	09:59:59	0.7252	33
06/01/1992	09:59:59	0.7253	33
06/01/1992	09:59:59	0.7252	33
06/01/1992	10:01:00	0.7253	33
06/01/1992	10:01:00	0.7252	33
06/01/1992	10:01:00	0.7251	33
06/01/1992	10:01:00	0.7254	33
06/01/1992	10:01:00	0.7253	33
06/01/1992	10:02:00	0.7252	33
06/01/1992	10:02:00	0.7251	33
06/01/1992	10:02:00	0.725	33
06/01/1992	10:02:00	0.7251	33
06/01/1992	10:02:00	0.725	33
06/01/1992	10:02:59	0.7249	33
06/01/1992	10:02:59	0.725	33
06/01/1992	10:02:59	0.7249	33
06/01/1992	10:02:59	0.7248	33
06/01/1992	10:02:59	0.7249	33
06/01/1992	10:02:59	0.725	33
06/01/1992	10:02:59	0.7249	33
06/01/1992	10:02:59	0.7248	33
06/01/1992	10:02:59	0.7249	33
06/01/1992	10:04:00	0.725	33
06/01/1992	10:04:00	0.7251	33
06/01/1992	10:04:00	0.725	33
06/01/1992	10:04:00	0.7249	33
06/01/1992	10:04:00	0.725	33
06/01/1992	10:05:00	0.7249	33
06/01/1992	10:05:00	0.7248	33
06/01/1992	10:05:00	0.7247	33
06/01/1992	10:05:00	0.7246	33
06/01/1992	10:05:59	0.7245	33
06/01/1992	10:05:59	0.7244	33
06/01/1992	10:05:59	0.7243	33
06/01/1992	10:05:59	0.7244	33
06/01/1992	10:05:59	0.7243	33
06/01/1992	10:05:59	0.7242	33
06/01/1992	10:05:59	0.7241	33
06/01/1992	10:05:59	0.7242	33
06/01/1992	10:05:59	0.7243	33
06/01/1992	10:05:59	0.7242	33
06/01/1992	10:05:59	0.7241	33
06/01/1992	10:06:59	0.724	33
06/01/1992	10:06:59	0.7238	33
06/01/1992	10:06:59	0.7237	33
06/01/1992	10:06:59	0.7236	33
06/01/1992	10:06:59	0.7235	33
06/01/1992	10:06:59	0.7236	33
06/01/1992	10:06:59	0.7235	33
06/01/1992	10:06:59	0.7234	33
06/01/1992	10:06:59	0.7236	33
06/01/1992	10:06:59	0.7235	33
06/01/1992	10:06:59	0.7236	33
06/01/1992	10:06:59	0.7233	33
06/01/1992	10:06:59	0.7234	33
06/01/1992	10:08:00	0.7235	33
06/01/1992	10:08:00	0.7234	33
06/01/1992	10:08:00	0.7233	33
06/01/1992	10:08:00	0.7232	33
06/01/1992	10:08:00	0.7231	33
06/01/1992	10:08:00	0.7232	33
06/01/1992	10:08:00	0.7233	33
06/01/1992	10:09:00	0.7232	33
06/01/1992	10:09:00	0.7231	33
06/01/1992	10:09:00	0.7232	33
06/01/1992	10:09:00	0.7235	33
06/01/1992	10:09:00	0.7237	33
06/01/1992	10:09:00	0.7234	33
06/01/1992	10:09:00	0.7233	33
06/01/1992	10:09:00	0.7234	33
06/01/1992	10:09:00	0.7235	33
06/01/1992	10:09:00	0.7234	33
06/01/1992	10:09:00	0.7235	33
06/01/1992	10:09:59	0.7234	33
06/01/1992	10:09:59	0.7235	33
06/01/1992	10:09:59	0.7234	33
06/01/1992	10:09:59	0.7233	33
06/01/1992	10:09:59	0.7232	33
06/01/1992	10:09:59	0.7235	33
06/01/1992	10:09:59	0.7231	33
06/01/1992	10:09:59	0.7232	33
06/01/1992	10:09:59	0.7234	33
06/01/1992	10:09:59	0.7235	33
06/01/1992	10:09:59	0.7236	33
06/01/1992	10:09:59	0.7237	33
06/01/1992	10:11:00	0.7236	33
06/01/1992	10:11:00	0.7237	33
06/01/1992	10:11:00	0.7238	33
06/01/1992	10:11:00	0.7239	33
06/01/1992	10:12:00	0.7238	33
06/01/1992	10:12:00	0.7239	33
06/01/1992	10:12:00	0.7238	33
06/01/1992	10:12:00	0.7236	33
06/01/1992	10:12:59	0.7238	33
06/01/1992	10:12:59	0.7239	33
06/01/1992	10:12:59	0.7238	33
06/01/1992	10:12:59	0.7239	33
06/01/1992	10:12:59	0.724	33
06/01/1992	10:12:59	0.7238	33
06/01/1992	10:12:59	0.7239	33
06/01/1992	10:14:00	0.724	33
06/01/1992	10:14:00	0.7241	33
06/01/1992	10:14:00	0.724	33
06/01/1992	10:14:00	0.7239	33
06/01/1992	10:14:00	0.724	33
06/01/1992	10:14:00	0.7239	33
06/01/1992	10:14:00	0.724	33
06/01/1992	10:14:00	0.7241	33
06/01/1992	10:15:00	0.7242	33
06/01/1992	10:15:00	0.7243	33
06/01/1992	10:15:59	0.7242	33
06/01/1992	10:15:59	0.7243	33
06/01/1992	10:15:59	0.7244	33
06/01/1992	10:15:59	0.7245	33
06/01/1992	10:17:00	0.7244	33
06/01/1992	10:17:00	0.7245	33
06/01/1992	10:17:00	0.7246	33
06/01/1992	10:17:00	0.7247	33
06/01/1992	10:18:00	0.7248	33
06/01/1992	10:18:00	0.7247	33
06/01/1992	10:18:00	0.7246	33
06/01/1992	10:18:59	0.7245	33
06/01/1992	10:18:59	0.7244	33
06/01/1992	10:19:59	0.7245	33
06/01/1992	10:19:59	0.7246	33
06/01/1992	10:19:59	0.7247	33
06/01/1992	10:19:59	0.7248	33
06/01/1992	10:21:59	0.7247	33
06/01/1992	10:21:59	0.7245	33
06/01/1992	10:21:59	0.7247	33
06/01/1992	10:22:59	0.7246	33
06/01/1992	10:22:59	0.7245	33
06/01/1992	10:22:59	0.7244	33
06/01/1992	10:22:59	0.7246	33
06/01/1992	10:22:59	0.7245	33
06/01/1992	10:24:00	0.7244	33
06/01/1992	10:24:00	0.7245	33
06/01/1992	10:25:00	0.7244	33
06/01/1992	10:25:00	0.7245	33
06/01/1992	10:25:59	0.7244	33
06/01/1992	10:25:59	0.7245	33
06/01/1992	10:25:59	0.7244	33
06/01/1992	10:27:00	0.7243	33
06/01/1992	10:27:00	0.7244	33
06/01/1992	10:28:00	0.7243	33
06/01/1992	10:28:00	0.7244	33
06/01/1992	10:28:59	0.7243	33
06/01/1992	10:28:59	0.7244	33
06/01/1992	10:30:00	0.7245	33
06/01/1992	10:31:00	0.7246	33
06/01/1992	10:33:00	0.7244	33
06/01/1992	10:33:00	0.7245	33
06/01/1992	10:34:00	0.7244	33
06/01/1992	10:34:59	0.7243	33
06/01/1992	10:34:59	0.7242	33
06/01/1992	10:35:59	0.7241	33
06/01/1992	10:35:59	0.7242	33
06/01/1992	10:37:00	0.7241	33
06/01/1992	10:37:00	0.724	33
06/01/1992	10:37:00	0.7242	33
06/01/1992	10:37:00	0.724	33
06/01/1992	10:38:00	0.7241	33
06/01/1992	10:38:00	0.7242	33
06/01/1992	10:38:59	0.7241	33
06/01/1992	10:38:59	0.724	33
06/01/1992	10:38:59	0.7241	33
06/01/1992	10:38:59	0.724	33
06/01/1992	10:38:59	0.7242	33
06/01/1992	10:40:00	0.7241	33
06/01/1992	10:41:00	0.7242	33
06/01/1992	10:41:00	0.724	33
06/01/1992	10:41:00	0.7241	33
06/01/1992	10:41:59	0.724	33
06/01/1992	10:41:59	0.7241	33
06/01/1992	10:43:00	0.7243	33
06/01/1992	10:43:00	0.7245	33
06/01/1992	10:43:00	0.7246	33
06/01/1992	10:43:00	0.7247	33
06/01/1992	10:44:00	0.7246	33
06/01/1992	10:44:00	0.7245	33
06/01/1992	10:44:00	0.7244	33
06/01/1992	10:44:00	0.7243	33
06/01/1992	10:44:00	0.7245	33
06/01/1992	10:44:00	0.7244	33
06/01/1992	10:44:59	0.7242	33
06/01/1992	10:46:00	0.7245	33
06/01/1992	10:46:00	0.7244	33
06/01/1992	10:47:00	0.7243	33
06/01/1992	10:49:00	0.7242	33
06/01/1992	10:49:00	0.7241	33
06/01/1992	10:49:00	0.724	33
06/01/1992	10:50:00	0.7239	33
06/01/1992	10:50:00	0.724	33
06/01/1992	10:50:00	0.7241	33
06/01/1992	10:50:00	0.724	33
06/01/1992	10:50:00	0.7239	33
06/01/1992	10:50:00	0.7238	33
06/01/1992	10:50:59	0.7239	33
06/01/1992	10:50:59	0.7238	33
06/01/1992	10:50:59	0.7239	33
06/01/1992	10:50:59	0.7242	33
06/01/1992	10:50:59	0.7241	33
06/01/1992	10:50:59	0.724	33
06/01/1992	10:51:59	0.7239	33
06/01/1992	10:51:59	0.724	33
06/01/1992	10:51:59	0.7239	33
06/01/1992	10:51:59	0.7238	33
06/01/1992	10:51:59	0.7239	33
06/01/1992	10:51:59	0.7238	33
06/01/1992	10:53:00	0.7239	33
06/01/1992	10:53:00	0.724	33
06/01/1992	10:54:00	0.7239	33
06/01/1992	10:54:00	0.7238	33
06/01/1992	10:54:00	0.7239	33
06/01/1992	10:54:00	0.724	33
06/01/1992	10:54:59	0.7238	33
06/01/1992	10:56:00	0.7239	33
06/01/1992	10:56:00	0.724	33
06/01/1992	10:57:00	0.7243	33
06/01/1992	10:57:00	0.7241	33
06/01/1992	10:57:59	0.7242	33
06/01/1992	10:59:00	0.7241	33
06/01/1992	10:59:00	0.7242	33
06/01/1992	11:00:00	0.7241	33
06/01/1992	11:00:00	0.7243	33
06/01/1992	11:00:59	0.7241	33
06/01/1992	11:02:00	0.7243	33
06/01/1992	11:02:00	0.7241	33
06/01/1992	11:02:00	0.7243	33
06/01/1992	11:03:00	0.7242	33
06/01/1992	11:03:00	0.7243	33
06/01/1992	11:03:59	0.7242	33
06/01/1992	11:04:59	0.7243	33
06/01/1992	11:04:59	0.7244	33
06/01/1992	11:04:59	0.7243	33
06/01/1992	11:04:59	0.7242	33
06/01/1992	11:06:00	0.7241	33
06/01/1992	11:06:59	0.724	33
06/01/1992	11:07:59	0.7242	33
06/01/1992	11:07:59	0.7241	33
06/01/1992	11:07:59	0.7242	33
06/01/1992	11:07:59	0.7241	33
06/01/1992	11:07:59	0.7244	33
06/01/1992	11:09:00	0.7242	33
06/01/1992	11:10:00	0.7241	33
06/01/1992	11:12:00	0.724	33
06/01/1992	11:12:00	0.7239	33
06/01/1992	11:12:00	0.7238	33
06/01/1992	11:12:00	0.7237	33
06/01/1992	11:12:00	0.7236	33
06/01/1992	11:12:00	0.7235	33
06/01/1992	11:12:00	0.7236	33
06/01/1992	11:12:00	0.7235	33
06/01/1992	11:12:00	0.7237	33
06/01/1992	11:12:00	0.7238	33
06/01/1992	11:13:00	0.7239	33
06/01/1992	11:13:00	0.7236	33
06/01/1992	11:13:00	0.7235	33
06/01/1992	11:13:00	0.7234	33
06/01/1992	11:13:00	0.7235	33
06/01/1992	11:13:00	0.7236	33
06/01/1992	11:13:00	0.7235	33
06/01/1992	11:13:00	0.7234	33
06/01/1992	11:13:00	0.7233	33
06/01/1992	11:13:59	0.7232	33
06/01/1992	11:13:59	0.7234	33
06/01/1992	11:13:59	0.7233	33
06/01/1992	11:13:59	0.7234	33
06/01/1992	11:13:59	0.7233	33
06/01/1992	11:13:59	0.7232	33
06/01/1992	11:13:59	0.7233	33
06/01/1992	11:13:59	0.7232	33
06/01/1992	11:13:59	0.7233	33
06/01/1992	11:15:00	0.7232	33
06/01/1992	11:15:00	0.7234	33
06/01/1992	11:15:00	0.7233	33
06/01/1992	11:16:00	0.7234	33
06/01/1992	11:16:00	0.7235	33
06/01/1992	11:16:00	0.7234	33
06/01/1992	11:16:00	0.7233	33
06/01/1992	11:16:00	0.7234	33
06/01/1992	11:16:59	0.7233	33
06/01/1992	11:16:59	0.7234	33
06/01/1992	11:16:59	0.7233	33
06/01/1992	11:16:59	0.7234	33
06/01/1992	11:18:00	0.7235	33
06/01/1992	11:18:00	0.7234	33
06/01/1992	11:18:00	0.7233	33
06/01/1992	11:18:00	0.7232	33
06/01/1992	11:19:00	0.7231	33
06/01/1992	11:19:00	0.7232	33
06/01/1992	11:19:00	0.7231	33
06/01/1992	11:19:00	0.723	33
06/01/1992	11:19:00	0.7231	33
06/01/1992	11:19:00	0.7232	33
06/01/1992	11:19:59	0.7233	33
06/01/1992	11:19:59	0.7234	33
06/01/1992	11:20:59	0.7235	33
06/01/1992	11:20:59	0.7237	33
06/01/1992	11:20:59	0.7236	33
06/01/1992	11:22:00	0.7237	33
06/01/1992	11:22:00	0.7236	33
06/01/1992	11:22:00	0.7237	33
06/01/1992	11:22:00	0.7236	33
06/01/1992	11:22:00	0.7235	33
06/01/1992	11:22:00	0.7236	33
06/01/1992	11:23:00	0.7235	33
06/01/1992	11:23:59	0.7236	33
06/01/1992	11:23:59	0.7235	33
06/01/1992	11:23:59	0.7236	33
06/01/1992	11:25:00	0.7235	33
06/01/1992	11:25:00	0.7236	33
06/01/1992	11:26:00	0.7237	33
06/01/1992	11:26:00	0.7238	33
06/01/1992	11:28:00	0.7237	33
06/01/1992	11:29:00	0.7238	33
06/01/1992	11:29:00	0.7242	33
06/01/1992	11:29:00	0.7241	33
06/01/1992	11:29:59	0.724	33
06/01/1992	11:29:59	0.7241	33
06/01/1992	11:29:59	0.724	33
06/01/1992	11:29:59	0.7241	33
06/01/1992	11:31:00	0.724	33
06/01/1992	11:31:00	0.7239	33
06/01/1992	11:31:00	0.724	33
06/01/1992	11:31:00	0.7238	33
06/01/1992	11:31:00	0.7239	33
06/01/1992	11:32:00	0.7242	33
06/01/1992	11:32:00	0.7243	33
06/01/1992	11:32:00	0.7242	33
06/01/1992	11:32:00	0.7243	33
06/01/1992	11:32:00	0.7242	33
06/01/1992	11:32:00	0.7241	33
06/01/1992	11:32:59	0.7242	33
06/01/1992	11:32:59	0.7241	33
06/01/1992	11:32:59	0.724	33
06/01/1992	11:32:59	0.7239	33
06/01/1992	11:32:59	0.7238	33
06/01/1992	11:32:59	0.7237	33
06/01/1992	11:32:59	0.7238	33
06/01/1992	11:34:00	0.7237	33
06/01/1992	11:34:00	0.724	33
06/01/1992	11:35:00	0.7241	33
06/01/1992	11:35:00	0.724	33
06/01/1992	11:36:59	0.7242	33
06/01/1992	11:36:59	0.7241	33
06/01/1992	11:36:59	0.724	33
06/01/1992	11:38:00	0.7241	33
06/01/1992	11:38:00	0.7242	33
06/01/1992	11:39:00	0.7243	33
06/01/1992	11:39:59	0.7244	33
06/01/1992	11:41:00	0.7247	33
06/01/1992	11:41:00	0.7246	33
06/01/1992	11:41:00	0.7245	33
06/01/1992	11:41:00	0.7243	33
06/01/1992	11:42:00	0.7244	33
06/01/1992	11:42:00	0.7243	33
06/01/1992	11:42:00	0.7244	33
06/01/1992	11:42:59	0.7242	33
06/01/1992	11:42:59	0.7241	33
06/01/1992	11:42:59	0.724	33
06/01/1992	11:42:59	0.7241	33
06/01/1992	11:42:59	0.724	33
06/01/1992	11:42:59	0.7241	33
06/01/1992	11:44:00	0.724	33
06/01/1992	11:44:00	0.7239	33
06/01/1992	11:45:00	0.7238	33
06/01/1992	11:45:59	0.724	33
06/01/1992	11:45:59	0.7241	33
06/01/1992	11:48:00	0.7242	33
06/01/1992	11:48:00	0.724	33
06/01/1992	11:48:00	0.7241	33
06/01/1992	11:49:59	0.7243	33
06/01/1992	11:51:59	0.7242	33
06/01/1992	11:51:59	0.7243	33
06/01/1992	11:52:59	0.7241	33
06/01/1992	11:54:00	0.724	33
06/01/1992	11:54:00	0.7241	33
06/01/1992	11:55:00	0.7239	33
06/01/1992	11:55:00	0.7238	33
06/01/1992	11:55:00	0.7239	33
06/01/1992	11:57:00	0.724	33
06/01/1992	11:57:00	0.7241	33
06/01/1992	11:58:59	0.7242	33
06/01/1992	12:00:00	0.7241	33
06/01/1992	12:01:59	0.7239	33
06/01/1992	12:01:59	0.7242	33
06/01/1992	12:01:59	0.7243	33
06/01/1992	12:03:00	0.7242	33
06/01/1992	12:04:00	0.7243	33
06/01/1992	12:04:59	0.7242	33
06/01/1992	12:04:59	0.7243	33
06/01/1992	12:04:59	0.724	33
06/01/1992	12:05:59	0.7242	33
06/01/1992	12:07:00	0.7241	33
06/01/1992	12:07:00	0.724	33
06/01/1992	12:11:00	0.7239	33
06/01/1992	12:11:59	0.7238	33
06/01/1992	12:11:59	0.7237	33
06/01/1992	12:13:00	0.7236	33
06/01/1992	12:14:00	0.7235	33
06/01/1992	12:14:59	0.7234	33
06/01/1992	12:16:00	0.7236	33
06/01/1992	12:16:00	0.7235	33
06/01/1992	12:17:59	0.7236	33
06/01/1992	12:17:59	0.7235	33
06/01/1992	12:17:59	0.7234	33
06/01/1992	12:19:00	0.7233	33
06/01/1992	12:19:00	0.7231	33
06/01/1992	12:19:00	0.7232	33
06/01/1992	12:19:00	0.7231	33
06/01/1992	12:19:00	0.7232	33
06/01/1992	12:19:00	0.723	33
06/01/1992	12:19:00	0.7229	33
06/01/1992	12:19:00	0.7228	33
06/01/1992	12:19:00	0.7227	33
06/01/1992	12:19:00	0.7226	33
06/01/1992	12:19:00	0.7225	33
06/01/1992	12:20:00	0.7224	33
06/01/1992	12:20:00	0.7225	33
06/01/1992	12:20:00	0.7223	33
06/01/1992	12:20:00	0.7224	33
06/01/1992	12:20:00	0.7225	33
06/01/1992	12:20:00	0.7226	33
06/01/1992	12:20:00	0.7225	33
06/01/1992	12:20:59	0.7223	33
06/01/1992	12:20:59	0.7222	33
06/01/1992	12:20:59	0.7221	33
06/01/1992	12:20:59	0.722	33
06/01/1992	12:20:59	0.7222	33
06/01/1992	12:21:59	0.7223	33
06/01/1992	12:21:59	0.7222	33
06/01/1992	12:21:59	0.7223	33
06/01/1992	12:21:59	0.7222	33
06/01/1992	12:23:00	0.7221	33
06/01/1992	12:23:00	0.722	33
06/01/1992	12:23:00	0.7219	33
06/01/1992	12:23:00	0.7218	33
06/01/1992	12:23:00	0.7217	33
06/01/1992	12:23:00	0.7216	33
06/01/1992	12:23:00	0.7215	33
06/01/1992	12:23:00	0.7216	33
06/01/1992	12:23:00	0.7217	33
06/01/1992	12:24:00	0.7218	33
06/01/1992	12:24:00	0.7219	33
06/01/1992	12:24:00	0.722	33
06/01/1992	12:24:00	0.7218	33
06/01/1992	12:24:00	0.7219	33
06/01/1992	12:24:59	0.7218	33
06/01/1992	12:24:59	0.7217	33
06/01/1992	12:24:59	0.7216	33
06/01/1992	12:24:59	0.7217	33
06/01/1992	12:24:59	0.7218	33
06/01/1992	12:24:59	0.7219	33
06/01/1992	12:24:59	0.7218	33
06/01/1992	12:24:59	0.7216	33
06/01/1992	12:26:00	0.7217	33
06/01/1992	12:26:00	0.7216	33
06/01/1992	12:26:00	0.7215	33
06/01/1992	12:26:00	0.7216	33
06/01/1992	12:26:00	0.7217	33
06/01/1992	12:26:00	0.7219	33
06/01/1992	12:26:00	0.722	33
06/01/1992	12:27:00	0.7219	33
06/01/1992	12:27:00	0.722	33
06/01/1992	12:27:00	0.7221	33
06/01/1992	12:27:00	0.7222	33
06/01/1992	12:27:00	0.7221	33
06/01/1992	12:27:00	0.7222	33
06/01/1992	12:27:00	0.7221	33
06/01/1992	12:27:59	0.722	33
06/01/1992	12:27:59	0.7221	33
06/01/1992	12:27:59	0.722	33
06/01/1992	12:27:59	0.7221	33
06/01/1992	12:29:00	0.7223	33
06/01/1992	12:29:00	0.7224	33
06/01/1992	12:29:00	0.7223	33
06/01/1992	12:29:00	0.7222	33
06/01/1992	12:30:00	0.7224	33
06/01/1992	12:30:00	0.7225	33
06/01/1992	12:30:00	0.7224	33
06/01/1992	12:30:00	0.7225	33
06/01/1992	12:30:00	0.7224	33
06/01/1992	12:30:59	0.7223	33
06/01/1992	12:30:59	0.7225	33
06/01/1992	12:30:59	0.7226	33
06/01/1992	12:30:59	0.7227	33
06/01/1992	12:32:00	0.7226	33
06/01/1992	12:32:00	0.7225	33
06/01/1992	12:33:00	0.7226	33
06/01/1992	12:33:00	0.7225	33
06/01/1992	12:33:00	0.7222	33
06/01/1992	12:33:59	0.7221	33
06/01/1992	12:33:59	0.7222	33
06/01/1992	12:33:59	0.7223	33
06/01/1992	12:33:59	0.7224	33
06/01/1992	12:33:59	0.7223	33
06/01/1992	12:34:59	0.7222	33
06/01/1992	12:34:59	0.7224	33
06/01/1992	12:34:59	0.7225	33
06/01/1992	12:36:00	0.7226	33
06/01/1992	12:36:00	0.7225	33
06/01/1992	12:36:59	0.7226	33
06/01/1992	12:36:59	0.7225	33
06/01/1992	12:39:00	0.7227	33
06/01/1992	12:39:00	0.7228	33
06/01/1992	12:40:00	0.7227	33
06/01/1992	12:40:00	0.7226	33
06/01/1992	12:40:59	0.7224	33
06/01/1992	12:40:59	0.7225	33
06/01/1992	12:42:00	0.7223	33
06/01/1992	12:42:00	0.7224	33
06/01/1992	12:42:00	0.7225	33
06/01/1992	12:42:00	0.7226	33
06/01/1992	12:43:00	0.7227	33
06/01/1992	12:43:59	0.7228	33
06/01/1992	12:43:59	0.7227	33
06/01/1992	12:43:59	0.7229	33
06/01/1992	12:43:59	0.7226	33
06/01/1992	12:46:00	0.7229	33
06/01/1992	12:46:00	0.7231	33
06/01/1992	12:46:00	0.723	33
06/01/1992	12:46:59	0.7231	33
06/01/1992	12:46:59	0.723	33
06/01/1992	12:46:59	0.7231	33
06/01/1992	12:46:59	0.723	33
06/01/1992	12:48:00	0.7229	33
06/01/1992	12:49:00	0.7227	33
06/01/1992	12:49:00	0.7229	33
06/01/1992	12:52:00	0.7226	33
06/01/1992	12:53:00	0.7225	33
06/01/1992	12:53:59	0.7224	33
06/01/1992	12:53:59	0.7223	33
06/01/1992	12:53:59	0.7225	33
06/01/1992	12:53:59	0.7223	33
06/01/1992	12:53:59	0.7224	33
06/01/1992	12:55:00	0.7223	33
06/01/1992	12:55:00	0.7225	33
06/01/1992	12:55:00	0.7224	33
06/01/1992	12:55:00	0.7226	33
06/01/1992	12:59:59	0.7225	33
06/01/1992	13:01:00	0.7223	33
06/01/1992	13:01:00	0.7224	33
06/01/1992	13:01:00	0.7223	33
06/01/1992	13:01:00	0.7222	33
06/01/1992	13:02:00	0.7223	33
06/01/1992	13:02:00	0.7222	33
06/01/1992	13:04:00	0.7223	33
06/01/1992	13:04:00	0.7221	33
06/01/1992	13:04:00	0.722	33
06/01/1992	13:05:00	0.7219	33
06/01/1992	13:05:00	0.722	33
06/01/1992	13:05:00	0.7221	33
06/01/1992	13:05:00	0.722	33
06/01/1992	13:05:59	0.7221	33
06/01/1992	13:05:59	0.7222	33
06/01/1992	13:05:59	0.7221	33
06/01/1992	13:06:59	0.722	33
06/01/1992	13:06:59	0.7219	33
06/01/1992	13:06:59	0.7221	33
06/01/1992	13:08:00	0.722	33
06/01/1992	13:08:00	0.7221	33
06/01/1992	13:08:00	0.722	33
06/01/1992	13:08:00	0.7219	33
06/01/1992	13:08:00	0.7218	33
06/01/1992	13:08:00	0.7217	33
06/01/1992	13:08:00	0.7218	33
06/01/1992	13:09:00	0.7217	33
06/01/1992	13:09:00	0.7216	33
06/01/1992	13:09:00	0.7217	33
06/01/1992	13:09:00	0.7216	33
06/01/1992	13:09:00	0.7215	33
06/01/1992	13:09:00	0.7214	33
06/01/1992	13:09:00	0.7213	33
06/01/1992	13:09:00	0.7212	33
06/01/1992	13:09:00	0.7211	33
06/01/1992	13:09:00	0.721	33
06/01/1992	13:09:00	0.7209	33
06/01/1992	13:09:00	0.7208	33
06/01/1992	13:09:00	0.7208	33
06/01/1992	13:09:59	0.7209	33
06/01/1992	13:09:59	0.721	33
06/01/1992	13:09:59	0.7211	33
06/01/1992	13:09:59	0.7212	33
06/01/1992	13:09:59	0.7213	33
06/01/1992	13:09:59	0.7214	33
06/01/1992	13:09:59	0.7213	33
06/01/1992	13:11:00	0.7212	33
06/01/1992	13:11:00	0.7211	33
06/01/1992	13:11:00	0.7212	33
06/01/1992	13:11:00	0.7213	33
06/01/1992	13:11:00	0.7214	33
06/01/1992	13:11:00	0.7215	33
06/01/1992	13:11:00	0.7214	33
06/01/1992	13:11:00	0.7213	33
06/01/1992	13:11:00	0.7212	33
06/01/1992	13:11:00	0.7211	33
06/01/1992	13:11:00	0.7213	33
06/01/1992	13:11:00	0.7214	33
06/01/1992	13:11:00	0.7211	33
06/01/1992	13:11:00	0.7212	33
06/01/1992	13:11:00	0.7217	33
06/01/1992	13:12:00	0.7213	33
06/01/1992	13:12:00	0.7214	33
06/01/1992	13:12:00	0.7213	33
06/01/1992	13:12:00	0.7212	33
06/01/1992	13:12:00	0.7213	33
06/01/1992	13:12:00	0.7212	33
06/01/1992	13:12:00	0.7211	33
06/01/1992	13:12:59	0.721	33
06/01/1992	13:12:59	0.7208	33
06/01/1992	13:12:59	0.7206	33
06/01/1992	13:12:59	0.7208	33
06/01/1992	13:12:59	0.721	33
06/01/1992	13:12:59	0.7209	33
06/01/1992	13:12:59	0.721	33
06/01/1992	13:14:00	0.7211	33
06/01/1992	13:14:00	0.721	33
06/01/1992	13:14:00	0.7211	33
06/01/1992	13:14:00	0.721	33
06/01/1992	13:15:00	0.7212	33
06/01/1992	13:15:00	0.7213	33
06/01/1992	13:15:00	0.7214	33
06/01/1992	13:15:59	0.7215	33
06/01/1992	13:15:59	0.7214	33
06/01/1992	13:15:59	0.7213	33
06/01/1992	13:15:59	0.7214	33
06/01/1992	13:17:00	0.7215	33
06/01/1992	13:17:00	0.7214	33
06/01/1992	13:17:00	0.7215	33
06/01/1992	13:18:00	0.7214	33
06/01/1992	13:18:00	0.7215	33
06/01/1992	13:18:00	0.7214	33
06/01/1992	13:18:00	0.7215	33
06/01/1992	13:18:00	0.7216	33
06/01/1992	13:18:00	0.7215	33
06/01/1992	13:18:00	0.7214	33
06/01/1992	13:18:59	0.7215	33
06/01/1992	13:18:59	0.7216	33
06/01/1992	13:19:59	0.7217	33
06/01/1992	13:19:59	0.7216	33
06/01/1992	13:19:59	0.7215	33
06/01/1992	13:19:59	0.7216	33
06/01/1992	13:21:00	0.7217	33
06/01/1992	13:21:00	0.7216	33
06/01/1992	13:21:00	0.7218	33
06/01/1992	13:21:00	0.7217	33
06/01/1992	13:21:59	0.7218	33
06/01/1992	13:24:00	0.7219	33
06/01/1992	13:24:00	0.722	33
06/01/1992	13:24:00	0.7217	33
06/01/1992	13:24:00	0.7219	33
06/01/1992	13:24:00	0.7217	33
06/01/1992	13:25:00	0.722	33
06/01/1992	13:25:00	0.7222	33
06/01/1992	13:25:00	0.722	33
06/01/1992	13:25:00	0.7222	33
06/01/1992	13:25:00	0.7224	33
06/01/1992	13:25:59	0.7223	33
06/01/1992	13:25:59	0.7224	33
06/01/1992	13:27:00	0.7223	33
06/01/1992	13:27:00	0.7224	33
06/01/1992	13:27:00	0.7223	33
06/01/1992	13:27:00	0.7222	33
06/01/1992	13:27:00	0.7223	33
06/01/1992	13:28:00	0.7222	33
06/01/1992	13:28:00	0.7221	33
06/01/1992	13:28:59	0.722	33
06/01/1992	13:31:00	0.7221	33
06/01/1992	13:31:00	0.722	33
06/01/1992	13:31:00	0.7219	33
06/01/1992	13:31:59	0.722	33
06/01/1992	13:31:59	0.7221	33
06/01/1992	13:31:59	0.722	33
06/01/1992	13:31:59	0.7221	33
06/01/1992	13:33:00	0.722	33
06/01/1992	13:34:59	0.7219	33
06/01/1992	13:34:59	0.722	33
06/01/1992	13:34:59	0.7221	33
06/01/1992	13:35:59	0.7219	33
06/01/1992	13:35:59	0.7221	33
06/01/1992	13:35:59	0.7218	33
06/01/1992	13:35:59	0.7217	33
06/01/1992	13:37:00	0.7221	33
06/01/1992	13:37:00	0.7219	33
06/01/1992	13:37:00	0.722	33
06/01/1992	13:38:00	0.7218	33
06/01/1992	13:38:00	0.722	33
06/01/1992	13:38:00	0.7219	33
06/01/1992	13:38:00	0.722	33
06/01/1992	13:38:00	0.7221	33
06/01/1992	13:38:00	0.722	33
06/01/1992	13:38:59	0.7219	33
06/01/1992	13:38:59	0.722	33
06/01/1992	13:38:59	0.7222	33
06/01/1992	13:40:00	0.7223	33
06/01/1992	13:40:00	0.7222	33
06/01/1992	13:41:00	0.7221	33
06/01/1992	13:41:59	0.7223	33
06/01/1992	13:43:00	0.7222	33
06/01/1992	13:43:00	0.7221	33
06/01/1992	13:43:00	0.722	33
06/01/1992	13:43:00	0.7221	33
06/01/1992	13:43:00	0.722	33
06/01/1992	13:44:00	0.7221	33
06/01/1992	13:44:59	0.7222	33
06/01/1992	13:44:59	0.7223	33
06/01/1992	13:46:00	0.7222	33
06/01/1992	13:46:00	0.7223	33
06/01/1992	13:46:00	0.7224	33
06/01/1992	13:46:00	0.7225	33
06/01/1992	13:46:00	0.7227	33
06/01/1992	13:47:00	0.7225	33
06/01/1992	13:47:00	0.7224	33
06/01/1992	13:47:00	0.7225	33
06/01/1992	13:47:00	0.7224	33
06/01/1992	13:47:00	0.7225	33
06/01/1992	13:47:59	0.7224	33
06/01/1992	13:47:59	0.7223	33
06/01/1992	13:47:59	0.7224	33
06/01/1992	13:47:59	0.7225	33
06/01/1992	13:47:59	0.7224	33
06/01/1992	13:49:00	0.7225	33
06/01/1992	13:49:00	0.7226	33
06/01/1992	13:49:00	0.7225	33
06/01/1992	13:49:00	0.7226	33
06/01/1992	13:50:00	0.7225	33
06/01/1992	13:50:59	0.7226	33
06/01/1992	13:50:59	0.7225	33
06/01/1992	13:50:59	0.7226	33
06/01/1992	13:50:59	0.7225	33
06/01/1992	13:50:59	0.7224	33
06/01/1992	13:51:59	0.7225	33
06/01/1992	13:51:59	0.7226	33
06/01/1992	13:51:59	0.7227	33
06/01/1992	13:53:00	0.7229	33
06/01/1992	13:53:00	0.7228	33
06/01/1992	13:53:00	0.7227	33
06/01/1992	13:53:00	0.7226	33
06/01/1992	13:53:00	0.7227	33
06/01/1992	13:53:00	0.7226	33
06/01/1992	13:54:00	0.7227	33
06/01/1992	13:54:00	0.7226	33
06/01/1992	13:54:00	0.7227	33
06/01/1992	13:54:00	0.7226	33
06/01/1992	13:54:00	0.7227	33
06/01/1992	13:54:59	0.7228	33
06/01/1992	13:54:59	0.7229	33
06/01/1992	13:54:59	0.7227	33
06/01/1992	13:54:59	0.7228	33
06/01/1992	13:54:59	0.7227	33
06/01/1992	13:56:00	0.7228	33
06/01/1992	13:56:00	0.7229	33
06/01/1992	13:56:00	0.7228	33
06/01/1992	13:56:00	0.7229	33
06/01/1992	13:56:00	0.723	33
06/01/1992	13:56:00	0.7229	33
06/01/1992	13:57:00	0.7231	33
06/01/1992	13:57:00	0.723	33
06/01/1992	13:57:00	0.7229	33
06/01/1992	13:57:59	0.723	33
06/01/1992	13:57:59	0.7229	33
06/01/1992	13:57:59	0.723	33
06/01/1992	13:57:59	0.7231	33
06/01/1992	13:57:59	0.7232	33
06/01/1992	13:57:59	0.7233	33
06/01/1992	13:57:59	0.7234	33
06/01/1992	13:57:59	0.7235	33
06/01/1992	13:57:59	0.7234	33
06/01/1992	13:57:59	0.7232	33
06/01/1992	13:59:00	0.7231	33
06/01/1992	13:59:00	0.723	33
06/01/1992	13:59:00	0.7231	33
06/01/1992	13:59:00	0.723	33
06/01/1992	13:59:00	0.7229	33
06/01/1992	13:59:00	0.7228	33
06/01/1992	13:59:00	0.7229	33
06/01/1992	13:59:00	0.723	33
06/01/1992	13:59:00	0.7231	33
06/01/1992	13:59:00	0.7232	33
06/01/1992	13:59:00	0.7231	33
06/01/1992	13:59:00	0.723	33
06/01/1992	13:59:00	0.7229	33
06/01/1992	13:59:00	0.723	33
06/01/1992	14:00:00	0.7229	49
06/02/1992	07:19:59	0.7242	41
06/02/1992	07:19:59	0.7243	33
06/02/1992	07:19:59	0.7244	33
06/02/1992	07:19:59	0.7243	33
06/02/1992	07:19:59	0.7242	33
06/02/1992	07:19:59	0.7243	33
06/02/1992	07:19:59	0.7244	33
06/02/1992	07:19:59	0.7243	33
06/02/1992	07:21:00	0.7244	33
06/02/1992	07:21:00	0.7245	33
06/02/1992	07:21:00	0.7244	33
06/02/1992	07:21:00	0.7245	33
06/02/1992	07:21:59	0.7246	33
06/02/1992	07:21:59	0.7245	33
06/02/1992	07:21:59	0.7246	33
06/02/1992	07:21:59	0.7244	33
06/02/1992	07:21:59	0.7243	33
06/02/1992	07:21:59	0.7244	33
06/02/1992	07:22:59	0.7247	33
06/02/1992	07:22:59	0.7246	33
06/02/1992	07:22:59	0.7247	33
06/02/1992	07:24:00	0.7248	33
06/02/1992	07:24:00	0.7247	33
06/02/1992	07:24:00	0.7246	33
06/02/1992	07:24:00	0.7247	33
06/02/1992	07:24:00	0.7248	33
06/02/1992	07:24:00	0.7247	33
06/02/1992	07:24:00	0.7248	33
06/02/1992	07:24:00	0.7247	33
06/02/1992	07:25:00	0.7248	33
06/02/1992	07:25:00	0.7247	33
06/02/1992	07:25:00	0.7248	33
06/02/1992	07:25:00	0.7249	33
06/02/1992	07:25:00	0.7248	33
06/02/1992	07:25:00	0.7249	33
06/02/1992	07:25:59	0.7248	33
06/02/1992	07:25:59	0.7247	33
06/02/1992	07:25:59	0.7248	33
06/02/1992	07:25:59	0.7247	33
06/02/1992	07:25:59	0.7248	33
06/02/1992	07:25:59	0.7249	33
06/02/1992	07:25:59	0.725	33
06/02/1992	07:25:59	0.7249	33
06/02/1992	07:25:59	0.725	33
06/02/1992	07:27:00	0.7249	33
06/02/1992	07:27:00	0.725	33
06/02/1992	07:27:00	0.7248	33
06/02/1992	07:27:00	0.725	33
06/02/1992	07:27:00	0.7249	33
06/02/1992	07:27:00	0.7249	33
06/02/1992	07:28:00	0.7248	33
06/02/1992	07:28:00	0.7247	33
06/02/1992	07:28:00	0.7248	33
06/02/1992	07:28:00	0.7249	33
06/02/1992	07:28:00	0.7248	33
06/02/1992	07:28:00	0.7249	33
06/02/1992	07:28:00	0.7248	33
06/02/1992	07:28:59	0.7249	33
06/02/1992	07:28:59	0.7248	33
06/02/1992	07:28:59	0.7249	33
06/02/1992	07:28:59	0.7248	33
06/02/1992	07:28:59	0.7247	33
06/02/1992	07:28:59	0.7246	33
06/02/1992	07:28:59	0.7245	33
06/02/1992	07:28:59	0.7242	33
06/02/1992	07:28:59	0.724	33
06/02/1992	07:30:00	0.7238	33
06/02/1992	07:30:00	0.724	33
06/02/1992	07:30:00	0.7248	33
06/02/1992	07:30:00	0.725	33
06/02/1992	07:30:00	0.7265	33
06/02/1992	07:30:00	0.727	33
06/02/1992	07:30:00	0.7275	33
06/02/1992	07:30:00	0.7269	33
06/02/1992	07:30:00	0.728	33
06/02/1992	07:30:00	0.7288	33
06/02/1992	07:31:00	0.7285	33
06/02/1992	07:31:00	0.729	33
06/02/1992	07:31:00	0.73	33
06/02/1992	07:31:00	0.7295	33
06/02/1992	07:31:00	0.7294	33
06/02/1992	07:31:00	0.729	33
06/02/1992	07:31:00	0.7285	33
06/02/1992	07:31:00	0.729	33
06/02/1992	07:31:00	0.7295	33
06/02/1992	07:31:00	0.729	33
06/02/1992	07:31:00	0.7295	33
06/02/1992	07:31:59	0.73	33
06/02/1992	07:31:59	0.7295	33
06/02/1992	07:31:59	0.7299	33
06/02/1992	07:31:59	0.7292	33
06/02/1992	07:31:59	0.7291	33
06/02/1992	07:31:59	0.7295	33
06/02/1992	07:31:59	0.73	33
06/02/1992	07:31:59	0.7305	33
06/02/1992	07:31:59	0.7306	33
06/02/1992	07:31:59	0.7293	33
06/02/1992	07:33:00	0.7308	33
06/02/1992	07:33:00	0.7307	33
06/02/1992	07:33:00	0.7307	33
06/02/1992	07:33:00	0.7305	33
06/02/1992	07:33:00	0.7303	33
06/02/1992	07:33:00	0.7307	33
06/02/1992	07:33:00	0.7308	33
06/02/1992	07:33:00	0.7304	33
06/02/1992	07:33:00	0.7295	33
06/02/1992	07:34:00	0.729	33
06/02/1992	07:34:00	0.7295	33
06/02/1992	07:34:00	0.73	33
06/02/1992	07:34:00	0.7298	33
06/02/1992	07:34:00	0.7295	33
06/02/1992	07:34:00	0.729	33
06/02/1992	07:34:00	0.7294	33
06/02/1992	07:34:00	0.7295	33
06/02/1992	07:34:00	0.7292	33
06/02/1992	07:34:00	0.7295	33
06/02/1992	07:34:59	0.7296	33
06/02/1992	07:34:59	0.729	33
06/02/1992	07:34:59	0.7295	33
06/02/1992	07:34:59	0.729	33
06/02/1992	07:35:59	0.7295	33
06/02/1992	07:35:59	0.7297	33
06/02/1992	07:35:59	0.7299	33
06/02/1992	07:35:59	0.7296	33
06/02/1992	07:35:59	0.7297	33
06/02/1992	07:35:59	0.73	33
06/02/1992	07:35:59	0.7299	33
06/02/1992	07:35:59	0.7295	33
06/02/1992	07:35:59	0.7298	33
06/02/1992	07:35:59	0.7293	33
06/02/1992	07:35:59	0.7295	33
06/02/1992	07:37:00	0.7299	33
06/02/1992	07:37:00	0.7298	33
06/02/1992	07:38:00	0.7297	33
06/02/1992	07:38:00	0.7298	33
06/02/1992	07:38:00	0.7299	33
06/02/1992	07:38:00	0.73	33
06/02/1992	07:38:00	0.7301	33
06/02/1992	07:38:00	0.7303	33
06/02/1992	07:38:00	0.7302	33
06/02/1992	07:38:00	0.7301	33
06/02/1992	07:38:00	0.7302	33
06/02/1992	07:38:59	0.7303	33
06/02/1992	07:38:59	0.7305	33
06/02/1992	07:38:59	0.7306	33
06/02/1992	07:38:59	0.7308	33
06/02/1992	07:38:59	0.7307	33
06/02/1992	07:38:59	0.7308	33
06/02/1992	07:38:59	0.7309	33
06/02/1992	07:38:59	0.731	33
06/02/1992	07:38:59	0.7311	33
06/02/1992	07:40:00	0.731	33
06/02/1992	07:40:00	0.7312	33
06/02/1992	07:40:00	0.7309	33
06/02/1992	07:40:00	0.7308	33
06/02/1992	07:40:00	0.7311	33
06/02/1992	07:40:00	0.7313	33
06/02/1992	07:40:00	0.7311	33
06/02/1992	07:40:00	0.7312	33
06/02/1992	07:40:00	0.731	33
06/02/1992	07:40:00	0.7311	33
06/02/1992	07:40:00	0.7312	33
06/02/1992	07:41:00	0.7309	33
06/02/1992	07:41:00	0.7307	33
06/02/1992	07:41:00	0.7306	33
06/02/1992	07:41:00	0.7308	33
06/02/1992	07:41:00	0.7309	33
06/02/1992	07:41:00	0.7308	33
06/02/1992	07:41:00	0.7309	33
06/02/1992	07:41:59	0.7313	33
06/02/1992	07:41:59	0.7312	33
06/02/1992	07:41:59	0.731	33
06/02/1992	07:41:59	0.7312	33
06/02/1992	07:41:59	0.7311	33
06/02/1992	07:41:59	0.7312	33
06/02/1992	07:41:59	0.7313	33
06/02/1992	07:41:59	0.7312	33
06/02/1992	07:43:00	0.7311	33
06/02/1992	07:43:00	0.7313	33
06/02/1992	07:43:00	0.7312	33
06/02/1992	07:43:00	0.7311	33
06/02/1992	07:43:00	0.7312	33
06/02/1992	07:43:00	0.7313	33
06/02/1992	07:43:00	0.7314	33
06/02/1992	07:43:00	0.7315	33
06/02/1992	07:43:00	0.7314	33
06/02/1992	07:43:00	0.7316	33
06/02/1992	07:43:00	0.7314	33
06/02/1992	07:44:00	0.7316	33
06/02/1992	07:44:00	0.7317	33
06/02/1992	07:44:00	0.7316	33
06/02/1992	07:44:00	0.7317	33
06/02/1992	07:44:00	0.7316	33
06/02/1992	07:44:00	0.7317	33
06/02/1992	07:44:00	0.7318	33
06/02/1992	07:44:00	0.7317	33
06/02/1992	07:44:59	0.7316	33
06/02/1992	07:44:59	0.7317	33
06/02/1992	07:44:59	0.7316	33
06/02/1992	07:44:59	0.7313	33
06/02/1992	07:44:59	0.7314	33
06/02/1992	07:44:59	0.731	33
06/02/1992	07:44:59	0.7312	33
06/02/1992	07:44:59	0.7311	33
06/02/1992	07:44:59	0.731	33
06/02/1992	07:46:00	0.7311	33
06/02/1992	07:46:00	0.7312	33
06/02/1992	07:46:00	0.7311	33
06/02/1992	07:46:00	0.731	33
06/02/1992	07:46:00	0.7311	33
06/02/1992	07:46:00	0.7312	33
06/02/1992	07:46:00	0.7313	33
06/02/1992	07:46:00	0.7314	33
06/02/1992	07:46:00	0.7312	33
06/02/1992	07:46:00	0.7311	33
06/02/1992	07:47:00	0.7312	33
06/02/1992	07:47:00	0.7313	33
06/02/1992	07:47:00	0.7314	33
06/02/1992	07:47:00	0.7315	33
06/02/1992	07:47:00	0.7316	33
06/02/1992	07:47:00	0.7315	33
06/02/1992	07:47:00	0.7314	33
06/02/1992	07:47:00	0.7313	33
06/02/1992	07:47:00	0.7312	33
06/02/1992	07:47:00	0.731	33
06/02/1992	07:47:00	0.7308	33
06/02/1992	07:47:00	0.7309	33
06/02/1992	07:47:59	0.7308	33
06/02/1992	07:47:59	0.7307	33
06/02/1992	07:47:59	0.7306	33
06/02/1992	07:47:59	0.7307	33
06/02/1992	07:47:59	0.7306	33
06/02/1992	07:47:59	0.7305	33
06/02/1992	07:47:59	0.7306	33
06/02/1992	07:49:00	0.7307	33
06/02/1992	07:49:00	0.7306	33
06/02/1992	07:49:00	0.7307	33
06/02/1992	07:49:00	0.7308	33
06/02/1992	07:49:00	0.7309	33
06/02/1992	07:49:00	0.731	33
06/02/1992	07:50:00	0.7308	33
06/02/1992	07:50:00	0.731	33
06/02/1992	07:50:00	0.7308	33
06/02/1992	07:50:00	0.7307	33
06/02/1992	07:50:59	0.7308	33
06/02/1992	07:50:59	0.7309	33
06/02/1992	07:50:59	0.731	33
06/02/1992	07:50:59	0.7312	33
06/02/1992	07:50:59	0.7311	33
06/02/1992	07:50:59	0.7312	33
06/02/1992	07:50:59	0.7313	33
06/02/1992	07:50:59	0.7314	33
06/02/1992	07:51:59	0.7313	33
06/02/1992	07:51:59	0.7312	33
06/02/1992	07:51:59	0.7313	33
06/02/1992	07:51:59	0.7314	33
06/02/1992	07:51:59	0.7315	33
06/02/1992	07:51:59	0.7316	33
06/02/1992	07:51:59	0.7317	33
06/02/1992	07:51:59	0.7318	33
06/02/1992	07:53:00	0.732	33
06/02/1992	07:53:00	0.7322	33
06/02/1992	07:53:00	0.7323	33
06/02/1992	07:53:00	0.7321	33
06/02/1992	07:53:00	0.7322	33
06/02/1992	07:53:00	0.7321	33
06/02/1992	07:53:00	0.7319	33
06/02/1992	07:53:00	0.732	33
06/02/1992	07:53:00	0.7322	33
06/02/1992	07:53:00	0.7323	33
06/02/1992	07:54:00	0.7322	33
06/02/1992	07:54:00	0.7323	33
06/02/1992	07:54:00	0.7324	33
06/02/1992	07:54:00	0.7325	33
06/02/1992	07:54:00	0.7324	33
06/02/1992	07:54:00	0.7325	33
06/02/1992	07:54:00	0.7324	33
06/02/1992	07:54:00	0.7325	33
06/02/1992	07:54:00	0.7326	33
06/02/1992	07:54:00	0.7327	33
06/02/1992	07:54:00	0.7328	33
06/02/1992	07:54:00	0.733	33
06/02/1992	07:54:00	0.7329	33
06/02/1992	07:54:00	0.7327	33
06/02/1992	07:54:00	0.7328	33
06/02/1992	07:54:59	0.7328	33
06/02/1992	07:54:59	0.7329	33
06/02/1992	07:54:59	0.733	33
06/02/1992	07:54:59	0.7332	33
06/02/1992	07:54:59	0.7334	33
06/02/1992	07:54:59	0.7333	33
06/02/1992	07:54:59	0.7334	33
06/02/1992	07:54:59	0.7331	33
06/02/1992	07:54:59	0.7332	33
06/02/1992	07:54:59	0.7333	33
06/02/1992	07:54:59	0.7334	33
06/02/1992	07:54:59	0.7335	33
06/02/1992	07:56:00	0.7336	33
06/02/1992	07:56:00	0.7337	33
06/02/1992	07:56:00	0.7342	33
06/02/1992	07:56:00	0.734	33
06/02/1992	07:56:00	0.7339	33
06/02/1992	07:56:00	0.7338	33
06/02/1992	07:56:00	0.7335	33
06/02/1992	07:56:00	0.7334	33
06/02/1992	07:57:00	0.7335	33
06/02/1992	07:57:00	0.7337	33
06/02/1992	07:57:00	0.7338	33
06/02/1992	07:57:00	0.734	33
06/02/1992	07:57:00	0.7339	33
06/02/1992	07:57:00	0.7338	33
06/02/1992	07:57:00	0.7335	33
06/02/1992	07:57:00	0.7334	33
06/02/1992	07:57:00	0.7333	33
06/02/1992	07:57:00	0.7331	33
06/02/1992	07:57:00	0.7332	33
06/02/1992	07:57:59	0.733	33
06/02/1992	07:57:59	0.7332	33
06/02/1992	07:57:59	0.7333	33
06/02/1992	07:57:59	0.7334	33
06/02/1992	07:57:59	0.7333	33
06/02/1992	07:57:59	0.7332	33
06/02/1992	07:57:59	0.7333	33
06/02/1992	07:57:59	0.7334	33
06/02/1992	07:57:59	0.7335	33
06/02/1992	07:57:59	0.7336	33
06/02/1992	07:57:59	0.7337	33
06/02/1992	07:57:59	0.7336	33
06/02/1992	07:57:59	0.7337	33
06/02/1992	07:57:59	0.7338	33
06/02/1992	07:59:00	0.7339	33
06/02/1992	07:59:00	0.7338	33
06/02/1992	07:59:00	0.7337	33
06/02/1992	07:59:00	0.7336	33
06/02/1992	07:59:00	0.7339	33
06/02/1992	07:59:00	0.7338	33
06/02/1992	07:59:00	0.7339	33
06/02/1992	07:59:00	0.734	33
06/02/1992	07:59:00	0.7342	33
06/02/1992	07:59:00	0.7341	33
06/02/1992	07:59:00	0.7342	33
06/02/1992	07:59:00	0.7341	33
06/02/1992	08:00:00	0.734	33
06/02/1992	08:00:00	0.7339	33
06/02/1992	08:00:00	0.7338	33
06/02/1992	08:00:00	0.734	33
06/02/1992	08:00:00	0.7342	33
06/02/1992	08:00:00	0.7343	33
06/02/1992	08:00:00	0.7342	33
06/02/1992	08:00:00	0.7341	33
06/02/1992	08:00:00	0.7343	33
06/02/1992	08:00:00	0.734	33
06/02/1992	08:00:00	0.7341	33
06/02/1992	08:00:59	0.7342	33
06/02/1992	08:00:59	0.7341	33
06/02/1992	08:00:59	0.7338	33
06/02/1992	08:00:59	0.7337	33
06/02/1992	08:00:59	0.7336	33
06/02/1992	08:00:59	0.7337	33
06/02/1992	08:00:59	0.734	33
06/02/1992	08:00:59	0.7336	33
06/02/1992	08:00:59	0.7337	33
06/02/1992	08:02:00	0.7336	33
06/02/1992	08:02:00	0.7335	33
06/02/1992	08:02:00	0.7336	33
06/02/1992	08:02:00	0.7337	33
06/02/1992	08:02:00	0.7338	33
06/02/1992	08:02:00	0.7339	33
06/02/1992	08:02:00	0.7337	33
06/02/1992	08:02:00	0.7338	33
06/02/1992	08:02:00	0.7339	33
06/02/1992	08:02:00	0.734	33
06/02/1992	08:03:00	0.7341	33
06/02/1992	08:03:00	0.7342	33
06/02/1992	08:03:00	0.7343	33
06/02/1992	08:03:00	0.7345	33
06/02/1992	08:03:00	0.7344	33
06/02/1992	08:03:59	0.7343	33
06/02/1992	08:03:59	0.7342	33
06/02/1992	08:03:59	0.7343	33
06/02/1992	08:03:59	0.7342	33
06/02/1992	08:04:59	0.7341	33
06/02/1992	08:04:59	0.7342	33
06/02/1992	08:04:59	0.7343	33
06/02/1992	08:04:59	0.7342	33
06/02/1992	08:04:59	0.7341	33
06/02/1992	08:04:59	0.7342	33
06/02/1992	08:04:59	0.734	33
06/02/1992	08:04:59	0.7338	33
06/02/1992	08:04:59	0.7339	33
06/02/1992	08:06:00	0.7337	33
06/02/1992	08:06:00	0.7336	33
06/02/1992	08:06:00	0.7335	33
06/02/1992	08:06:59	0.7334	33
06/02/1992	08:06:59	0.7333	33
06/02/1992	08:06:59	0.7334	33
06/02/1992	08:06:59	0.7335	33
06/02/1992	08:06:59	0.7334	33
06/02/1992	08:06:59	0.7333	33
06/02/1992	08:06:59	0.7332	33
06/02/1992	08:06:59	0.7333	33
06/02/1992	08:07:59	0.7332	33
06/02/1992	08:07:59	0.7334	33
06/02/1992	08:07:59	0.7332	33
06/02/1992	08:07:59	0.7333	33
06/02/1992	08:07:59	0.7334	33
06/02/1992	08:07:59	0.7335	33
06/02/1992	08:09:00	0.7336	33
06/02/1992	08:09:00	0.7337	33
06/02/1992	08:09:00	0.7336	33
06/02/1992	08:10:00	0.7335	33
06/02/1992	08:10:00	0.7334	33
06/02/1992	08:10:00	0.7333	33
06/02/1992	08:10:59	0.7334	33
06/02/1992	08:10:59	0.7335	33
06/02/1992	08:10:59	0.7336	33
06/02/1992	08:10:59	0.7335	33
06/02/1992	08:10:59	0.7334	33
06/02/1992	08:12:00	0.7333	33
06/02/1992	08:12:00	0.7332	33
06/02/1992	08:12:00	0.7333	33
06/02/1992	08:12:00	0.7332	33
06/02/1992	08:12:00	0.7333	33
06/02/1992	08:12:00	0.7334	33
06/02/1992	08:12:00	0.7333	33
06/02/1992	08:13:00	0.7334	33
06/02/1992	08:13:00	0.7333	33
06/02/1992	08:13:59	0.7331	33
06/02/1992	08:13:59	0.733	33
06/02/1992	08:15:00	0.7329	33
06/02/1992	08:15:00	0.7328	33
06/02/1992	08:15:00	0.7327	33
06/02/1992	08:15:00	0.7332	33
06/02/1992	08:15:00	0.733	33
06/02/1992	08:16:00	0.7334	33
06/02/1992	08:16:00	0.7335	33
06/02/1992	08:16:00	0.7338	33
06/02/1992	08:16:00	0.7337	33
06/02/1992	08:16:00	0.7338	33
06/02/1992	08:16:00	0.734	33
06/02/1992	08:16:00	0.7341	33
06/02/1992	08:16:59	0.7342	33
06/02/1992	08:16:59	0.7343	33
06/02/1992	08:16:59	0.7345	33
06/02/1992	08:16:59	0.7346	33
06/02/1992	08:16:59	0.7347	33
06/02/1992	08:16:59	0.7348	33
06/02/1992	08:16:59	0.7349	33
06/02/1992	08:16:59	0.735	33
06/02/1992	08:16:59	0.7352	33
06/02/1992	08:16:59	0.7354	33
06/02/1992	08:16:59	0.7355	33
06/02/1992	08:16:59	0.7356	33
06/02/1992	08:18:00	0.737	33
06/02/1992	08:18:00	0.7367	33
06/02/1992	08:18:00	0.7365	33
06/02/1992	08:18:00	0.736	33
06/02/1992	08:18:00	0.7363	33
06/02/1992	08:18:00	0.736	33
06/02/1992	08:18:00	0.7359	33
06/02/1992	08:18:00	0.7355	33
06/02/1992	08:18:00	0.735	33
06/02/1992	08:18:00	0.7345	33
06/02/1992	08:18:00	0.734	33
06/02/1992	08:18:00	0.7335	33
06/02/1992	08:18:00	0.733	33
06/02/1992	08:19:00	0.7335	33
06/02/1992	08:19:00	0.7332	33
06/02/1992	08:19:00	0.7333	33
06/02/1992	08:19:00	0.734	33
06/02/1992	08:19:00	0.7338	33
06/02/1992	08:19:00	0.7339	33
06/02/1992	08:19:00	0.7338	33
06/02/1992	08:19:00	0.7336	33
06/02/1992	08:19:00	0.7335	33
06/02/1992	08:19:59	0.7333	33
06/02/1992	08:19:59	0.733	33
06/02/1992	08:19:59	0.7332	33
06/02/1992	08:19:59	0.7335	33
06/02/1992	08:19:59	0.7333	33
06/02/1992	08:19:59	0.733	33
06/02/1992	08:19:59	0.7328	33
06/02/1992	08:19:59	0.7325	33
06/02/1992	08:19:59	0.7329	33
06/02/1992	08:19:59	0.733	33
06/02/1992	08:20:59	0.7325	33
06/02/1992	08:20:59	0.732	33
06/02/1992	08:20:59	0.7315	33
06/02/1992	08:20:59	0.731	33
06/02/1992	08:20:59	0.7308	33
06/02/1992	08:20:59	0.731	33
06/02/1992	08:20:59	0.7313	33
06/02/1992	08:20:59	0.7315	33
06/02/1992	08:20:59	0.732	33
06/02/1992	08:22:00	0.7325	33
06/02/1992	08:22:00	0.732	33
06/02/1992	08:22:00	0.7325	33
06/02/1992	08:22:00	0.7324	33
06/02/1992	08:22:00	0.7325	33
06/02/1992	08:22:00	0.733	33
06/02/1992	08:22:00	0.7325	33
06/02/1992	08:22:00	0.733	33
06/02/1992	08:23:00	0.7332	33
06/02/1992	08:23:00	0.7331	33
06/02/1992	08:23:00	0.733	33
06/02/1992	08:23:00	0.7332	33
06/02/1992	08:23:00	0.7333	33
06/02/1992	08:23:59	0.7332	33
06/02/1992	08:23:59	0.7331	33
06/02/1992	08:23:59	0.7332	33
06/02/1992	08:23:59	0.7333	33
06/02/1992	08:23:59	0.7334	33
06/02/1992	08:23:59	0.7332	33
06/02/1992	08:23:59	0.7335	33
06/02/1992	08:25:00	0.7334	33
06/02/1992	08:25:00	0.7333	33
06/02/1992	08:25:00	0.7328	33
06/02/1992	08:25:00	0.7332	33
06/02/1992	08:25:00	0.7331	33
06/02/1992	08:26:00	0.7325	33
06/02/1992	08:26:00	0.7326	33
06/02/1992	08:26:00	0.7328	33
06/02/1992	08:26:00	0.7327	33
06/02/1992	08:26:00	0.7325	33
06/02/1992	08:26:59	0.7324	33
06/02/1992	08:26:59	0.7323	33
06/02/1992	08:26:59	0.7326	33
06/02/1992	08:26:59	0.7327	33
06/02/1992	08:26:59	0.7328	33
06/02/1992	08:26:59	0.7325	33
06/02/1992	08:28:00	0.7328	33
06/02/1992	08:28:00	0.7327	33
06/02/1992	08:28:00	0.733	33
06/02/1992	08:28:00	0.7328	33
06/02/1992	08:29:00	0.7329	33
06/02/1992	08:29:00	0.733	33
06/02/1992	08:29:00	0.7327	33
06/02/1992	08:29:00	0.7325	33
06/02/1992	08:29:00	0.7328	33
06/02/1992	08:29:00	0.7327	33
06/02/1992	08:29:59	0.733	33
06/02/1992	08:29:59	0.7329	33
06/02/1992	08:29:59	0.7329	33
06/02/1992	08:29:59	0.733	33
06/02/1992	08:29:59	0.7332	33
06/02/1992	08:29:59	0.7333	33
06/02/1992	08:29:59	0.7332	33
06/02/1992	08:29:59	0.733	33
06/02/1992	08:31:00	0.7332	33
06/02/1992	08:31:00	0.7328	33
06/02/1992	08:31:00	0.7326	33
06/02/1992	08:31:00	0.7327	33
06/02/1992	08:31:00	0.7326	33
06/02/1992	08:32:00	0.732	33
06/02/1992	08:32:00	0.7317	33
06/02/1992	08:32:00	0.7315	33
06/02/1992	08:32:00	0.7315	33
06/02/1992	08:32:00	0.732	33
06/02/1992	08:32:00	0.7323	33
06/02/1992	08:32:59	0.7324	33
06/02/1992	08:32:59	0.7325	33
06/02/1992	08:32:59	0.7327	33
06/02/1992	08:32:59	0.7326	33
06/02/1992	08:34:00	0.7327	33
06/02/1992	08:34:00	0.7329	33
06/02/1992	08:34:00	0.733	33
06/02/1992	08:34:00	0.7331	33
06/02/1992	08:34:00	0.7328	33
06/02/1992	08:35:00	0.733	33
06/02/1992	08:35:00	0.7328	33
06/02/1992	08:35:00	0.7326	33
06/02/1992	08:35:59	0.7328	33
06/02/1992	08:35:59	0.7327	33
06/02/1992	08:35:59	0.7328	33
06/02/1992	08:35:59	0.7327	33
06/02/1992	08:36:59	0.7325	33
06/02/1992	08:36:59	0.7324	33
06/02/1992	08:36:59	0.7325	33
06/02/1992	08:36:59	0.7326	33
06/02/1992	08:36:59	0.7327	33
06/02/1992	08:36:59	0.7326	33
06/02/1992	08:36:59	0.7325	33
06/02/1992	08:38:00	0.7324	33
06/02/1992	08:38:00	0.7322	33
06/02/1992	08:38:00	0.7323	33
06/02/1992	08:38:00	0.7322	33
06/02/1992	08:38:00	0.732	33
06/02/1992	08:38:00	0.7321	33
06/02/1992	08:39:00	0.7322	33
06/02/1992	08:39:00	0.7318	33
06/02/1992	08:39:00	0.7317	33
06/02/1992	08:39:59	0.7316	33
06/02/1992	08:39:59	0.7315	33
06/02/1992	08:39:59	0.7317	33
06/02/1992	08:39:59	0.7318	33
06/02/1992	08:39:59	0.7315	33
06/02/1992	08:41:00	0.7316	33
06/02/1992	08:41:00	0.7315	33
06/02/1992	08:41:00	0.7316	33
06/02/1992	08:41:00	0.7317	33
06/02/1992	08:41:00	0.7312	33
06/02/1992	08:41:00	0.7315	33
06/02/1992	08:42:00	0.7313	33
06/02/1992	08:42:00	0.7312	33
06/02/1992	08:42:00	0.731	33
06/02/1992	08:42:00	0.7309	33
06/02/1992	08:42:00	0.7308	33
06/02/1992	08:42:00	0.7309	33
06/02/1992	08:42:00	0.7311	33
06/02/1992	08:42:59	0.7308	33
06/02/1992	08:42:59	0.7306	33
06/02/1992	08:42:59	0.7307	33
06/02/1992	08:42:59	0.7306	33
06/02/1992	08:42:59	0.7305	33
06/02/1992	08:42:59	0.7304	33
06/02/1992	08:42:59	0.7303	33
06/02/1992	08:42:59	0.7305	33
06/02/1992	08:42:59	0.7304	33
06/02/1992	08:42:59	0.7303	33
06/02/1992	08:42:59	0.7304	33
06/02/1992	08:44:00	0.7302	33
06/02/1992	08:44:00	0.73	33
06/02/1992	08:44:00	0.7298	33
06/02/1992	08:44:00	0.7297	33
06/02/1992	08:44:00	0.7295	33
06/02/1992	08:44:00	0.7297	33
06/02/1992	08:44:00	0.7298	33
06/02/1992	08:44:00	0.7297	33
06/02/1992	08:44:00	0.7295	33
06/02/1992	08:44:00	0.7293	33
06/02/1992	08:44:00	0.7292	33
06/02/1992	08:44:00	0.729	33
06/02/1992	08:44:00	0.7291	33
06/02/1992	08:45:00	0.7291	33
06/02/1992	08:45:00	0.729	33
06/02/1992	08:45:00	0.7291	33
06/02/1992	08:45:00	0.729	33
06/02/1992	08:45:00	0.7289	33
06/02/1992	08:45:00	0.7288	33
06/02/1992	08:45:00	0.7287	33
06/02/1992	08:45:59	0.7288	33
06/02/1992	08:45:59	0.729	33
06/02/1992	08:45:59	0.7288	33
06/02/1992	08:45:59	0.7285	33
06/02/1992	08:45:59	0.728	33
06/02/1992	08:45:59	0.7277	33
06/02/1992	08:45:59	0.7274	33
06/02/1992	08:45:59	0.7272	33
06/02/1992	08:45:59	0.7271	33
06/02/1992	08:45:59	0.727	33
06/02/1992	08:45:59	0.7272	33
06/02/1992	08:45:59	0.7275	33
06/02/1992	08:47:00	0.727	33
06/02/1992	08:47:00	0.7275	33
06/02/1992	08:47:00	0.7277	33
06/02/1992	08:47:00	0.728	33
06/02/1992	08:47:00	0.7282	33
06/02/1992	08:47:00	0.7285	33
06/02/1992	08:47:00	0.7287	33
06/02/1992	08:47:00	0.729	33
06/02/1992	08:48:00	0.7288	33
06/02/1992	08:48:00	0.7286	33
06/02/1992	08:48:00	0.7288	33
06/02/1992	08:48:00	0.729	33
06/02/1992	08:48:00	0.7288	33
06/02/1992	08:48:59	0.7287	33
06/02/1992	08:48:59	0.7285	33
06/02/1992	08:48:59	0.729	33
06/02/1992	08:48:59	0.7292	33
06/02/1992	08:48:59	0.7294	33
06/02/1992	08:48:59	0.7295	33
06/02/1992	08:49:59	0.729	33
06/02/1992	08:49:59	0.7287	33
06/02/1992	08:49:59	0.7285	33
06/02/1992	08:49:59	0.7286	33
06/02/1992	08:49:59	0.7284	33
06/02/1992	08:49:59	0.7285	33
06/02/1992	08:49:59	0.7284	33
06/02/1992	08:49:59	0.7283	33
06/02/1992	08:49:59	0.7282	33
06/02/1992	08:51:00	0.7285	33
06/02/1992	08:51:00	0.7287	33
06/02/1992	08:51:00	0.7285	33
06/02/1992	08:51:59	0.7283	33
06/02/1992	08:51:59	0.7284	33
06/02/1992	08:51:59	0.7287	33
06/02/1992	08:51:59	0.7285	33
06/02/1992	08:52:59	0.7288	33
06/02/1992	08:52:59	0.729	33
06/02/1992	08:54:00	0.7288	33
06/02/1992	08:54:00	0.7291	33
06/02/1992	08:54:00	0.7293	33
06/02/1992	08:54:00	0.7294	33
06/02/1992	08:54:00	0.7295	33
06/02/1992	08:54:00	0.7294	33
06/02/1992	08:54:00	0.7295	33
06/02/1992	08:55:00	0.7294	33
06/02/1992	08:55:00	0.7293	33
06/02/1992	08:55:00	0.7294	33
06/02/1992	08:55:00	0.7295	33
06/02/1992	08:55:00	0.7292	33
06/02/1992	08:55:00	0.729	33
06/02/1992	08:55:00	0.7292	33
06/02/1992	08:55:59	0.7293	33
06/02/1992	08:55:59	0.7295	33
06/02/1992	08:55:59	0.7297	33
06/02/1992	08:55:59	0.7296	33
06/02/1992	08:55:59	0.7297	33
06/02/1992	08:55:59	0.7298	33
06/02/1992	08:57:00	0.7296	33
06/02/1992	08:57:00	0.7297	33
06/02/1992	08:57:00	0.7296	33
06/02/1992	08:57:00	0.7297	33
06/02/1992	08:57:00	0.7298	33
06/02/1992	08:57:00	0.7297	33
06/02/1992	08:57:00	0.7296	33
06/02/1992	08:57:00	0.7295	33
06/02/1992	08:58:00	0.7296	33
06/02/1992	08:58:00	0.7297	33
06/02/1992	08:58:00	0.7298	33
06/02/1992	08:58:00	0.7299	33
06/02/1992	08:58:00	0.73	33
06/02/1992	08:58:00	0.7299	33
06/02/1992	08:58:00	0.7298	33
06/02/1992	08:58:00	0.73	33
06/02/1992	08:58:00	0.7299	33
06/02/1992	08:58:00	0.7298	33
06/02/1992	08:58:00	0.7297	33
06/02/1992	08:58:00	0.7298	33
06/02/1992	08:58:59	0.7299	33
06/02/1992	08:58:59	0.73	33
06/02/1992	08:58:59	0.7299	33
06/02/1992	08:58:59	0.73	33
06/02/1992	08:58:59	0.7301	33
06/02/1992	08:58:59	0.7302	33
06/02/1992	08:58:59	0.7304	33
06/02/1992	08:58:59	0.7305	33
06/02/1992	08:58:59	0.7307	33
06/02/1992	08:58:59	0.7306	33
06/02/1992	09:00:00	0.7305	33
06/02/1992	09:00:00	0.7303	33
06/02/1992	09:00:00	0.7305	33
06/02/1992	09:00:00	0.7307	33
06/02/1992	09:00:00	0.7308	33
06/02/1992	09:00:00	0.7307	33
06/02/1992	09:01:00	0.7306	33
06/02/1992	09:01:00	0.7304	33
06/02/1992	09:01:00	0.7306	33
06/02/1992	09:01:00	0.7308	33
06/02/1992	09:01:00	0.7305	33
06/02/1992	09:01:59	0.7308	33
06/02/1992	09:01:59	0.7306	33
06/02/1992	09:01:59	0.7305	33
06/02/1992	09:01:59	0.7303	33
06/02/1992	09:01:59	0.7304	33
06/02/1992	09:01:59	0.7302	33
06/02/1992	09:01:59	0.7304	33
06/02/1992	09:01:59	0.7303	33
06/02/1992	09:03:00	0.7307	33
06/02/1992	09:03:00	0.7304	33
06/02/1992	09:03:00	0.7306	33
06/02/1992	09:03:00	0.7308	33
06/02/1992	09:03:00	0.7307	33
06/02/1992	09:03:00	0.7306	33
06/02/1992	09:03:00	0.7308	33
06/02/1992	09:04:00	0.7307	33
06/02/1992	09:04:00	0.7305	33
06/02/1992	09:04:00	0.7306	33
06/02/1992	09:04:00	0.7305	33
06/02/1992	09:04:00	0.7304	33
06/02/1992	09:04:00	0.7305	33
06/02/1992	09:04:59	0.7306	33
06/02/1992	09:04:59	0.7307	33
06/02/1992	09:04:59	0.7306	33
06/02/1992	09:04:59	0.7308	33
06/02/1992	09:04:59	0.7306	33
06/02/1992	09:05:59	0.7308	33
06/02/1992	09:05:59	0.7309	33
06/02/1992	09:05:59	0.731	33
06/02/1992	09:05:59	0.7311	33
06/02/1992	09:05:59	0.7312	33
06/02/1992	09:07:00	0.7311	33
06/02/1992	09:07:00	0.731	33
06/02/1992	09:07:00	0.7311	33
06/02/1992	09:07:00	0.7312	33
06/02/1992	09:07:00	0.731	33
06/02/1992	09:07:00	0.7309	33
06/02/1992	09:07:00	0.7313	33
06/02/1992	09:07:00	0.7312	33
06/02/1992	09:08:00	0.7308	33
06/02/1992	09:08:00	0.7307	33
06/02/1992	09:08:00	0.7306	33
06/02/1992	09:08:59	0.7303	33
06/02/1992	09:08:59	0.7302	33
06/02/1992	09:08:59	0.7303	33
06/02/1992	09:10:00	0.7302	33
06/02/1992	09:10:00	0.7301	33
06/02/1992	09:10:00	0.73	33
06/02/1992	09:10:00	0.7302	33
06/02/1992	09:11:00	0.7303	33
06/02/1992	09:11:00	0.7301	33
06/02/1992	09:11:00	0.73	33
06/02/1992	09:11:00	0.7299	33
06/02/1992	09:11:00	0.7298	33
06/02/1992	09:11:00	0.7299	33
06/02/1992	09:11:00	0.7298	33
06/02/1992	09:11:00	0.7299	33
06/02/1992	09:11:59	0.7298	33
06/02/1992	09:11:59	0.7296	33
06/02/1992	09:11:59	0.7298	33
06/02/1992	09:11:59	0.7299	33
06/02/1992	09:13:00	0.7298	33
06/02/1992	09:13:00	0.7296	33
06/02/1992	09:13:00	0.7295	33
06/02/1992	09:14:00	0.7294	33
06/02/1992	09:14:00	0.7296	33
06/02/1992	09:14:00	0.7297	33
06/02/1992	09:14:00	0.7298	33
06/02/1992	09:14:00	0.7296	33
06/02/1992	09:14:00	0.7294	33
06/02/1992	09:14:00	0.7295	33
06/02/1992	09:14:59	0.7296	33
06/02/1992	09:14:59	0.7297	33
06/02/1992	09:14:59	0.7298	33
06/02/1992	09:14:59	0.7297	33
06/02/1992	09:14:59	0.7298	33
06/02/1992	09:14:59	0.7297	33
06/02/1992	09:16:00	0.7298	33
06/02/1992	09:16:00	0.7297	33
06/02/1992	09:16:00	0.7299	33
06/02/1992	09:16:00	0.73	33
06/02/1992	09:17:00	0.7301	33
06/02/1992	09:17:00	0.7299	33
06/02/1992	09:17:00	0.73	33
06/02/1992	09:17:59	0.7297	33
06/02/1992	09:17:59	0.7296	33
06/02/1992	09:19:00	0.7297	33
06/02/1992	09:19:00	0.73	33
06/02/1992	09:19:00	0.7299	33
06/02/1992	09:19:00	0.7298	33
06/02/1992	09:20:00	0.7297	33
06/02/1992	09:20:00	0.7296	33
06/02/1992	09:20:00	0.7297	33
06/02/1992	09:20:00	0.7294	33
06/02/1992	09:20:00	0.7293	33
06/02/1992	09:20:00	0.7292	33
06/02/1992	09:20:59	0.7291	33
06/02/1992	09:20:59	0.729	33
06/02/1992	09:20:59	0.7289	33
06/02/1992	09:20:59	0.729	33
06/02/1992	09:20:59	0.7291	33
06/02/1992	09:21:59	0.729	33
06/02/1992	09:21:59	0.7293	33
06/02/1992	09:21:59	0.729	33
06/02/1992	09:21:59	0.7292	33
06/02/1992	09:21:59	0.7291	33
06/02/1992	09:21:59	0.7292	33
06/02/1992	09:21:59	0.7293	33
06/02/1992	09:21:59	0.7292	33
06/02/1992	09:23:00	0.7293	33
06/02/1992	09:23:00	0.7292	33
06/02/1992	09:24:00	0.7291	33
06/02/1992	09:24:00	0.7292	33
06/02/1992	09:24:00	0.7291	33
06/02/1992	09:24:00	0.729	33
06/02/1992	09:24:00	0.7289	33
06/02/1992	09:24:00	0.7292	33
06/02/1992	09:24:00	0.7291	33
06/02/1992	09:24:00	0.729	33
06/02/1992	09:24:00	0.7291	33
06/02/1992	09:24:59	0.7292	33
06/02/1992	09:24:59	0.7291	33
06/02/1992	09:24:59	0.729	33
06/02/1992	09:24:59	0.7289	33
06/02/1992	09:24:59	0.729	33
06/02/1992	09:24:59	0.7292	33
06/02/1992	09:26:00	0.7294	33
06/02/1992	09:26:00	0.7296	33
06/02/1992	09:27:00	0.7297	33
06/02/1992	09:27:00	0.7296	33
06/02/1992	09:27:00	0.7297	33
06/02/1992	09:27:00	0.7298	33
06/02/1992	09:27:00	0.7297	33
06/02/1992	09:27:59	0.7296	33
06/02/1992	09:27:59	0.7295	33
06/02/1992	09:27:59	0.7296	33
06/02/1992	09:27:59	0.7297	33
06/02/1992	09:27:59	0.7295	33
06/02/1992	09:27:59	0.7294	33
06/02/1992	09:27:59	0.7293	33
06/02/1992	09:29:00	0.7291	33
06/02/1992	09:29:00	0.729	33
06/02/1992	09:29:00	0.7289	33
06/02/1992	09:29:00	0.7288	33
06/02/1992	09:29:00	0.7287	33
06/02/1992	09:29:00	0.7286	33
06/02/1992	09:29:00	0.7285	33
06/02/1992	09:29:00	0.7286	33
06/02/1992	09:29:00	0.7285	33
06/02/1992	09:29:00	0.7284	33
06/02/1992	09:30:00	0.7285	33
06/02/1992	09:30:00	0.7286	33
06/02/1992	09:30:00	0.7284	33
06/02/1992	09:30:00	0.7283	33
06/02/1992	09:30:00	0.7284	33
06/02/1992	09:30:00	0.7285	33
06/02/1992	09:30:59	0.7286	33
06/02/1992	09:30:59	0.7285	33
06/02/1992	09:30:59	0.7287	33
06/02/1992	09:32:00	0.7288	33
06/02/1992	09:32:00	0.7287	33
06/02/1992	09:32:00	0.7288	33
06/02/1992	09:32:00	0.7287	33
06/02/1992	09:32:00	0.7288	33
06/02/1992	09:32:00	0.729	33
06/02/1992	09:33:00	0.7289	33
06/02/1992	09:33:00	0.729	33
06/02/1992	09:33:00	0.7293	33
06/02/1992	09:33:00	0.7294	33
06/02/1992	09:33:59	0.7297	33
06/02/1992	09:33:59	0.7294	33
06/02/1992	09:33:59	0.7295	33
06/02/1992	09:33:59	0.7294	33
06/02/1992	09:34:59	0.7293	33
06/02/1992	09:34:59	0.7294	33
06/02/1992	09:34:59	0.7293	33
06/02/1992	09:36:00	0.7292	33
06/02/1992	09:36:00	0.7294	33
06/02/1992	09:36:00	0.7292	33
06/02/1992	09:36:00	0.7291	33
06/02/1992	09:36:00	0.729	33
06/02/1992	09:36:00	0.7289	33
06/02/1992	09:36:59	0.7293	33
06/02/1992	09:36:59	0.7294	33
06/02/1992	09:36:59	0.7295	33
06/02/1992	09:37:59	0.7297	33
06/02/1992	09:37:59	0.7298	33
06/02/1992	09:37:59	0.7296	33
06/02/1992	09:37:59	0.7294	33
06/02/1992	09:37:59	0.7295	33
06/02/1992	09:37:59	0.7293	33
06/02/1992	09:37:59	0.7292	33
06/02/1992	09:39:00	0.7293	33
06/02/1992	09:39:00	0.7291	33
06/02/1992	09:40:00	0.7292	33
06/02/1992	09:40:00	0.7291	33
06/02/1992	09:40:00	0.7292	33
06/02/1992	09:40:59	0.7293	33
06/02/1992	09:42:00	0.7294	33
06/02/1992	09:43:00	0.7295	33
06/02/1992	09:43:59	0.7299	33
06/02/1992	09:43:59	0.7296	33
06/02/1992	09:45:00	0.7292	33
06/02/1992	09:45:00	0.729	33
06/02/1992	09:45:00	0.7291	33
06/02/1992	09:45:00	0.7293	33
06/02/1992	09:45:00	0.7292	33
06/02/1992	09:46:00	0.7294	33
06/02/1992	09:46:00	0.7295	33
06/02/1992	09:46:00	0.7293	33
06/02/1992	09:46:59	0.7295	33
06/02/1992	09:46:59	0.7296	33
06/02/1992	09:48:00	0.7297	33
06/02/1992	09:48:00	0.7295	33
06/02/1992	09:49:00	0.7296	33
06/02/1992	09:49:00	0.7297	33
06/02/1992	09:49:59	0.7296	33
06/02/1992	09:49:59	0.7297	33
06/02/1992	09:50:59	0.7295	33
06/02/1992	09:50:59	0.7294	33
06/02/1992	09:50:59	0.7293	33
06/02/1992	09:50:59	0.7292	33
06/02/1992	09:52:00	0.7294	33
06/02/1992	09:52:00	0.7295	33
06/02/1992	09:53:00	0.7292	33
06/02/1992	09:53:00	0.7293	33
06/02/1992	09:53:59	0.7292	33
06/02/1992	09:53:59	0.7294	33
06/02/1992	09:53:59	0.7291	33
06/02/1992	09:53:59	0.7293	33
06/02/1992	09:55:00	0.7294	33
06/02/1992	09:56:00	0.7292	33
06/02/1992	09:56:59	0.7292	33
06/02/1992	09:58:00	0.729	33
06/02/1992	09:58:00	0.7289	33
06/02/1992	09:58:00	0.7288	33
06/02/1992	09:59:00	0.7289	33
06/02/1992	09:59:00	0.7288	33
06/02/1992	09:59:59	0.7291	33
06/02/1992	09:59:59	0.7289	33
06/02/1992	09:59:59	0.729	33
06/02/1992	10:01:00	0.7289	33
06/02/1992	10:01:00	0.7288	33
06/02/1992	10:01:00	0.7287	33
06/02/1992	10:02:00	0.729	33
06/02/1992	10:02:59	0.7289	33
06/02/1992	10:02:59	0.7291	33
06/02/1992	10:02:59	0.729	33
06/02/1992	10:04:00	0.729	33
06/02/1992	10:04:00	0.7289	33
06/02/1992	10:05:00	0.7288	33
06/02/1992	10:05:00	0.7287	33
06/02/1992	10:05:00	0.7286	33
06/02/1992	10:05:00	0.7287	33
06/02/1992	10:05:59	0.7289	33
06/02/1992	10:05:59	0.7288	33
06/02/1992	10:06:59	0.7287	33
06/02/1992	10:06:59	0.7286	33
06/02/1992	10:06:59	0.7287	33
06/02/1992	10:06:59	0.7288	33
06/02/1992	10:06:59	0.7289	33
06/02/1992	10:06:59	0.7288	33
06/02/1992	10:08:00	0.7287	33
06/02/1992	10:09:00	0.7286	33
06/02/1992	10:09:00	0.7289	33
06/02/1992	10:09:00	0.729	33
06/02/1992	10:09:59	0.7288	33
06/02/1992	10:11:00	0.729	33
06/02/1992	10:12:00	0.7292	33
06/02/1992	10:12:00	0.7291	33
06/02/1992	10:12:59	0.729	33
06/02/1992	10:14:00	0.7291	33
06/02/1992	10:14:00	0.729	33
06/02/1992	10:14:00	0.7289	33
06/02/1992	10:15:00	0.729	33
06/02/1992	10:15:00	0.7289	33
06/02/1992	10:15:59	0.7288	33
06/02/1992	10:17:00	0.7289	33
06/02/1992	10:17:00	0.729	33
06/02/1992	10:17:00	0.7289	33
06/02/1992	10:17:00	0.7288	33
06/02/1992	10:17:00	0.7287	33
06/02/1992	10:18:00	0.7291	33
06/02/1992	10:18:59	0.7292	33
06/02/1992	10:18:59	0.7291	33
06/02/1992	10:19:59	0.729	33
06/02/1992	10:21:00	0.7288	33
06/02/1992	10:21:59	0.729	33
06/02/1992	10:22:59	0.7292	33
06/02/1992	10:22:59	0.729	33
06/02/1992	10:22:59	0.7291	33
06/02/1992	10:22:59	0.729	33
06/02/1992	10:24:00	0.7288	33
06/02/1992	10:25:00	0.7288	33
06/02/1992	10:25:00	0.7289	33
06/02/1992	10:25:59	0.7288	33
06/02/1992	10:25:59	0.729	33
06/02/1992	10:25:59	0.7288	33
06/02/1992	10:27:00	0.7289	33
06/02/1992	10:27:00	0.7288	33
06/02/1992	10:28:00	0.7287	33
06/02/1992	10:28:00	0.7289	33
06/02/1992	10:28:59	0.7287	33
06/02/1992	10:28:59	0.7288	33
06/02/1992	10:28:59	0.7287	33
06/02/1992	10:30:00	0.7288	33
06/02/1992	10:31:00	0.729	33
06/02/1992	10:31:59	0.7295	33
06/02/1992	10:31:59	0.7294	33
06/02/1992	10:31:59	0.7293	33
06/02/1992	10:31:59	0.7292	33
06/02/1992	10:33:00	0.7293	33
06/02/1992	10:34:00	0.7292	33
06/02/1992	10:34:00	0.729	33
06/02/1992	10:34:00	0.7291	33
06/02/1992	10:34:00	0.7292	33
06/02/1992	10:34:00	0.7291	33
06/02/1992	10:34:00	0.729	33
06/02/1992	10:34:59	0.7289	33
06/02/1992	10:34:59	0.729	33
06/02/1992	10:34:59	0.7292	33
06/02/1992	10:34:59	0.7291	33
06/02/1992	10:34:59	0.7289	33
06/02/1992	10:34:59	0.7288	33
06/02/1992	10:37:00	0.7292	33
06/02/1992	10:37:00	0.7293	33
06/02/1992	10:38:00	0.7294	33
06/02/1992	10:38:00	0.7291	33
06/02/1992	10:38:59	0.7291	33
06/02/1992	10:40:00	0.729	33
06/02/1992	10:41:00	0.7291	33
06/02/1992	10:43:00	0.729	33
06/02/1992	10:43:00	0.7289	33
06/02/1992	10:43:00	0.7288	33
06/02/1992	10:43:00	0.7289	33
06/02/1992	10:44:00	0.7288	33
06/02/1992	10:44:59	0.7289	33
06/02/1992	10:46:00	0.7288	33
06/02/1992	10:47:59	0.7287	33
06/02/1992	10:50:59	0.7288	33
06/02/1992	10:51:59	0.7287	33
06/02/1992	10:51:59	0.7286	33
06/02/1992	10:53:00	0.7287	33
06/02/1992	10:53:00	0.7286	33
06/02/1992	10:54:00	0.7285	33
06/02/1992	10:54:00	0.7286	33
06/02/1992	10:54:00	0.7285	33
06/02/1992	10:54:59	0.7286	33
06/02/1992	10:56:00	0.7285	33
06/02/1992	10:56:00	0.7286	33
06/02/1992	10:56:00	0.7285	33
06/02/1992	10:57:00	0.7286	33
06/02/1992	10:57:00	0.7285	33
06/02/1992	10:57:00	0.7286	33
06/02/1992	10:57:00	0.7285	33
06/02/1992	10:57:00	0.7286	33
06/02/1992	10:57:59	0.7285	33
06/02/1992	10:59:00	0.7286	33
06/02/1992	11:00:00	0.7287	33
06/02/1992	11:00:00	0.7286	33
06/02/1992	11:00:00	0.7287	33
06/02/1992	11:00:00	0.7286	33
06/02/1992	11:00:00	0.7285	33
06/02/1992	11:03:59	0.7284	33
06/02/1992	11:03:59	0.7285	33
06/02/1992	11:03:59	0.7284	33
06/02/1992	11:03:59	0.7285	33
06/02/1992	11:04:59	0.7282	33
06/02/1992	11:04:59	0.7283	33
06/02/1992	11:04:59	0.7284	33
06/02/1992	11:04:59	0.7283	33
06/02/1992	11:04:59	0.7282	33
06/02/1992	11:04:59	0.728	33
06/02/1992	11:04:59	0.7282	33
06/02/1992	11:04:59	0.728	33
06/02/1992	11:06:00	0.7282	33
06/02/1992	11:06:00	0.7281	33
06/02/1992	11:06:00	0.7282	33
06/02/1992	11:06:00	0.7281	33
06/02/1992	11:06:59	0.7283	33
06/02/1992	11:07:59	0.7282	33
06/02/1992	11:09:00	0.7283	33
06/02/1992	11:10:00	0.7284	33
06/02/1992	11:10:00	0.7283	33
06/02/1992	11:10:00	0.7282	33
06/02/1992	11:10:59	0.7281	33
06/02/1992	11:10:59	0.7283	33
06/02/1992	11:10:59	0.7284	33
06/02/1992	11:13:59	0.7283	33
06/02/1992	11:13:59	0.7282	33
06/02/1992	11:13:59	0.7281	33
06/02/1992	11:13:59	0.728	33
06/02/1992	11:13:59	0.7281	33
06/02/1992	11:13:59	0.728	33
06/02/1992	11:13:59	0.7278	33
06/02/1992	11:15:00	0.7277	33
06/02/1992	11:15:00	0.7279	33
06/02/1992	11:15:00	0.728	33
06/02/1992	11:15:00	0.7282	33
06/02/1992	11:15:00	0.7284	33
06/02/1992	11:15:00	0.7286	33
06/02/1992	11:16:00	0.7285	33
06/02/1992	11:16:00	0.7287	33
06/02/1992	11:16:00	0.7285	33
06/02/1992	11:16:59	0.7287	33
06/02/1992	11:16:59	0.7286	33
06/02/1992	11:18:00	0.7289	33
06/02/1992	11:18:00	0.729	33
06/02/1992	11:18:00	0.7291	33
06/02/1992	11:18:00	0.729	33
06/02/1992	11:18:00	0.7289	33
06/02/1992	11:18:00	0.7288	33
06/02/1992	11:18:00	0.7287	33
06/02/1992	11:19:00	0.7288	33
06/02/1992	11:19:00	0.729	33
06/02/1992	11:19:00	0.7289	33
06/02/1992	11:19:00	0.7288	33
06/02/1992	11:19:59	0.729	33
06/02/1992	11:19:59	0.7292	33
06/02/1992	11:20:59	0.7291	33
06/02/1992	11:20:59	0.729	33
06/02/1992	11:20:59	0.7287	33
06/02/1992	11:20:59	0.7286	33
06/02/1992	11:20:59	0.7288	33
06/02/1992	11:22:00	0.7288	33
06/02/1992	11:22:00	0.7289	33
06/02/1992	11:23:00	0.729	33
06/02/1992	11:23:00	0.7289	33
06/02/1992	11:23:59	0.7288	33
06/02/1992	11:23:59	0.7287	33
06/02/1992	11:25:00	0.7289	33
06/02/1992	11:25:00	0.729	33
06/02/1992	11:25:00	0.7291	33
06/02/1992	11:26:00	0.7292	33
06/02/1992	11:26:00	0.7291	33
06/02/1992	11:26:00	0.729	33
06/02/1992	11:26:59	0.7291	33
06/02/1992	11:28:00	0.729	33
06/02/1992	11:28:00	0.7291	33
06/02/1992	11:29:00	0.7293	33
06/02/1992	11:29:00	0.7295	33
06/02/1992	11:29:00	0.7296	33
06/02/1992	11:29:00	0.7295	33
06/02/1992	11:29:59	0.7294	33
06/02/1992	11:29:59	0.7296	33
06/02/1992	11:29:59	0.7295	33
06/02/1992	11:29:59	0.7294	33
06/02/1992	11:29:59	0.7293	33
06/02/1992	11:31:00	0.7295	33
06/02/1992	11:31:00	0.7294	33
06/02/1992	11:31:00	0.7293	33
06/02/1992	11:31:00	0.7292	33
06/02/1992	11:32:00	0.7293	33
06/02/1992	11:32:00	0.7292	33
06/02/1992	11:32:00	0.7291	33
06/02/1992	11:32:00	0.7292	33
06/02/1992	11:32:00	0.7293	33
06/02/1992	11:32:00	0.7294	33
06/02/1992	11:32:59	0.7295	33
06/02/1992	11:32:59	0.7297	33
06/02/1992	11:32:59	0.7298	33
06/02/1992	11:34:00	0.7302	33
06/02/1992	11:35:00	0.7303	33
06/02/1992	11:35:00	0.7305	33
06/02/1992	11:35:00	0.7304	33
06/02/1992	11:35:00	0.7305	33
06/02/1992	11:35:00	0.7304	33
06/02/1992	11:35:00	0.7305	33
06/02/1992	11:35:00	0.7304	33
06/02/1992	11:35:59	0.7305	33
06/02/1992	11:36:59	0.7304	33
06/02/1992	11:36:59	0.7305	33
06/02/1992	11:36:59	0.7304	33
06/02/1992	11:36:59	0.7305	33
06/02/1992	11:38:00	0.7307	33
06/02/1992	11:38:00	0.7308	33
06/02/1992	11:38:00	0.7307	33
06/02/1992	11:38:00	0.7306	33
06/02/1992	11:38:00	0.7305	33
06/02/1992	11:38:00	0.7306	33
06/02/1992	11:38:00	0.7307	33
06/02/1992	11:38:00	0.7306	33
06/02/1992	11:39:00	0.7308	33
06/02/1992	11:39:00	0.7309	33
06/02/1992	11:39:00	0.731	33
06/02/1992	11:39:00	0.7308	33
06/02/1992	11:39:00	0.7309	33
06/02/1992	11:39:00	0.7307	33
06/02/1992	11:39:59	0.7308	33
06/02/1992	11:39:59	0.7307	33
06/02/1992	11:39:59	0.7306	33
06/02/1992	11:39:59	0.7307	33
06/02/1992	11:41:00	0.7306	33
06/02/1992	11:41:00	0.7307	33
06/02/1992	11:41:00	0.7308	33
06/02/1992	11:41:00	0.7307	33
06/02/1992	11:41:00	0.7308	33
06/02/1992	11:41:00	0.7309	33
06/02/1992	11:42:00	0.7308	33
06/02/1992	11:42:00	0.7309	33
06/02/1992	11:42:59	0.7308	33
06/02/1992	11:42:59	0.7307	33
06/02/1992	11:44:00	0.7306	33
06/02/1992	11:44:00	0.7308	33
06/02/1992	11:44:00	0.7307	33
06/02/1992	11:44:00	0.7308	33
06/02/1992	11:45:00	0.7307	33
06/02/1992	11:45:00	0.7306	33
06/02/1992	11:45:59	0.7307	33
06/02/1992	11:48:00	0.7306	33
06/02/1992	11:48:00	0.7307	33
06/02/1992	11:49:59	0.7306	33
06/02/1992	11:49:59	0.7305	33
06/02/1992	11:51:00	0.7306	33
06/02/1992	11:51:00	0.7307	33
06/02/1992	11:51:00	0.7305	33
06/02/1992	11:51:00	0.7306	33
06/02/1992	11:51:00	0.7307	33
06/02/1992	11:51:59	0.7304	33
06/02/1992	11:51:59	0.7305	33
06/02/1992	11:51:59	0.7306	33
06/02/1992	11:51:59	0.7305	33
06/02/1992	11:51:59	0.7304	33
06/02/1992	11:51:59	0.7305	33
06/02/1992	11:52:59	0.7303	33
06/02/1992	11:52:59	0.7302	33
06/02/1992	11:54:00	0.7303	33
06/02/1992	11:54:00	0.7304	33
06/02/1992	11:55:00	0.7303	33
06/02/1992	11:55:00	0.7302	33
06/02/1992	11:55:00	0.7303	33
06/02/1992	11:55:00	0.7302	33
06/02/1992	11:55:59	0.7303	33
06/02/1992	11:55:59	0.7304	33
06/02/1992	11:55:59	0.7305	33
06/02/1992	11:55:59	0.7304	33
06/02/1992	11:55:59	0.7305	33
06/02/1992	11:57:00	0.7304	33
06/02/1992	11:57:00	0.7303	33
06/02/1992	11:57:00	0.7305	33
06/02/1992	11:57:00	0.7304	33
06/02/1992	11:58:00	0.7305	33
06/02/1992	11:58:00	0.7306	33
06/02/1992	11:58:00	0.7307	33
06/02/1992	11:58:00	0.7308	33
06/02/1992	11:58:00	0.7307	33
06/02/1992	11:58:59	0.7306	33
06/02/1992	11:58:59	0.7305	33
06/02/1992	11:58:59	0.7306	33
06/02/1992	11:58:59	0.7307	33
06/02/1992	11:58:59	0.7308	33
06/02/1992	11:58:59	0.7309	33
06/02/1992	11:58:59	0.731	33
06/02/1992	11:58:59	0.7311	33
06/02/1992	11:58:59	0.731	33
06/02/1992	11:58:59	0.7309	33
06/02/1992	12:00:00	0.731	33
06/02/1992	12:00:00	0.7311	33
06/02/1992	12:00:00	0.7312	33
06/02/1992	12:00:00	0.7311	33
06/02/1992	12:00:00	0.731	49
06/06/1992	07:19:59	0.729	41
06/06/1992	07:19:59	0.7291	33
06/06/1992	07:19:59	0.7292	33
06/06/1992	07:19:59	0.7291	33
06/06/1992	07:19:59	0.729	33
06/06/1992	07:19:59	0.7289	33
06/06/1992	07:19:59	0.7288	33
06/06/1992	07:21:00	0.7287	33
06/06/1992	07:21:00	0.7288	33
06/06/1992	07:21:00	0.7287	33
06/06/1992	07:21:59	0.7286	33
06/06/1992	07:21:59	0.7287	33
06/06/1992	07:21:59	0.7286	33
06/06/1992	07:21:59	0.7285	33
06/06/1992	07:21:59	0.7287	33
06/06/1992	07:22:59	0.7288	33
06/06/1992	07:22:59	0.7287	33
06/06/1992	07:22:59	0.7288	33
06/06/1992	07:22:59	0.7289	33
06/06/1992	07:24:00	0.729	33
06/06/1992	07:24:00	0.7289	33
06/06/1992	07:24:00	0.729	33
06/06/1992	07:24:00	0.7291	33
06/06/1992	07:24:00	0.729	33
06/06/1992	07:24:00	0.7289	33
06/06/1992	07:25:00	0.729	33
06/06/1992	07:25:00	0.7289	33
06/06/1992	07:25:59	0.7288	33
06/06/1992	07:25:59	0.7289	33
06/06/1992	07:25:59	0.729	33
06/06/1992	07:25:59	0.7289	33
06/06/1992	07:27:00	0.7288	33
06/06/1992	07:27:00	0.7289	33
06/06/1992	07:27:00	0.7288	33
06/06/1992	07:27:00	0.7289	33
06/06/1992	07:27:00	0.7288	33
06/06/1992	07:27:00	0.7287	33
06/06/1992	07:28:00	0.7289	33
06/06/1992	07:28:00	0.7288	33
06/06/1992	07:28:00	0.7287	33
06/06/1992	07:28:00	0.7288	33
06/06/1992	07:28:00	0.7289	33
06/06/1992	07:28:59	0.729	33
06/06/1992	07:28:59	0.7289	33
06/06/1992	07:28:59	0.7288	33
06/06/1992	07:28:59	0.7287	33
06/06/1992	07:30:00	0.7288	33
06/06/1992	07:30:00	0.7289	33
06/06/1992	07:30:00	0.7288	33
06/06/1992	07:30:00	0.7287	33
06/06/1992	07:31:00	0.7289	33
06/06/1992	07:31:59	0.7288	33
06/06/1992	07:31:59	0.7289	33
06/06/1992	07:31:59	0.7288	33
06/06/1992	07:33:00	0.7289	33
06/06/1992	07:33:00	0.7288	33
06/06/1992	07:33:00	0.7289	33
06/06/1992	07:33:00	0.7288	33
06/06/1992	07:34:00	0.729	33
06/06/1992	07:34:00	0.7289	33
06/06/1992	07:34:00	0.729	33
06/06/1992	07:34:59	0.7289	33
06/06/1992	07:34:59	0.7288	33
06/06/1992	07:35:59	0.7289	33
06/06/1992	07:35:59	0.729	33
06/06/1992	07:35:59	0.7292	33
06/06/1992	07:37:00	0.7293	33
06/06/1992	07:37:00	0.7294	33
06/06/1992	07:37:00	0.7293	33
06/06/1992	07:37:00	0.7294	33
06/06/1992	07:37:00	0.7293	33
06/06/1992	07:37:00	0.7294	33
06/06/1992	07:37:00	0.7295	33
06/06/1992	07:38:00	0.7294	33
06/06/1992	07:38:00	0.7295	33
06/06/1992	07:38:00	0.7296	33
06/06/1992	07:38:00	0.7294	33
06/06/1992	07:38:00	0.7295	33
06/06/1992	07:38:00	0.7296	33
06/06/1992	07:38:00	0.7295	33
06/06/1992	07:38:00	0.7294	33
06/06/1992	07:38:00	0.7295	33
06/06/1992	07:38:00	0.7294	33
06/06/1992	07:38:59	0.7295	33
06/06/1992	07:38:59	0.7296	33
06/06/1992	07:38:59	0.7297	33
06/06/1992	07:38:59	0.7298	33
06/06/1992	07:38:59	0.7297	33
06/06/1992	07:38:59	0.7296	33
06/06/1992	07:38:59	0.7297	33
06/06/1992	07:40:00	0.7296	33
06/06/1992	07:40:00	0.7297	33
06/06/1992	07:40:00	0.7296	33
06/06/1992	07:40:00	0.7295	33
06/06/1992	07:41:00	0.7294	33
06/06/1992	07:41:00	0.7295	33
06/06/1992	07:41:00	0.7296	33
06/06/1992	07:41:00	0.7297	33
06/06/1992	07:43:00	0.7296	33
06/06/1992	07:43:00	0.7297	33
06/06/1992	07:43:00	0.7298	33
06/06/1992	07:43:00	0.7297	33
06/06/1992	07:43:00	0.7298	33
06/06/1992	07:43:00	0.7299	33
06/06/1992	07:43:00	0.7298	33
06/06/1992	07:44:00	0.7297	33
06/06/1992	07:44:00	0.7296	33
06/06/1992	07:44:00	0.7297	33
06/06/1992	07:44:00	0.7298	33
06/06/1992	07:44:00	0.7299	33
06/06/1992	07:44:00	0.73	33
06/06/1992	07:44:00	0.7299	33
06/06/1992	07:44:00	0.73	33
06/06/1992	07:44:59	0.7301	33
06/06/1992	07:44:59	0.73	33
06/06/1992	07:44:59	0.7299	33
06/06/1992	07:44:59	0.73	33
06/06/1992	07:44:59	0.7301	33
06/06/1992	07:46:00	0.73	33
06/06/1992	07:46:00	0.7301	33
06/06/1992	07:46:00	0.7302	33
06/06/1992	07:46:00	0.7301	33
06/06/1992	07:46:00	0.7302	33
06/06/1992	07:46:00	0.7301	33
06/06/1992	07:47:00	0.7302	33
06/06/1992	07:47:00	0.7301	33
06/06/1992	07:47:00	0.73	33
06/06/1992	07:47:00	0.7301	33
06/06/1992	07:47:00	0.73	33
06/06/1992	07:47:59	0.7301	33
06/06/1992	07:47:59	0.73	33
06/06/1992	07:47:59	0.7301	33
06/06/1992	07:49:00	0.73	33
06/06/1992	07:49:00	0.7299	33
06/06/1992	07:49:00	0.73	33
06/06/1992	07:49:00	0.7299	33
06/06/1992	07:49:00	0.73	33
06/06/1992	07:49:00	0.7301	33
06/06/1992	07:49:00	0.7302	33
06/06/1992	07:50:00	0.7303	33
06/06/1992	07:50:00	0.7304	33
06/06/1992	07:50:00	0.7303	33
06/06/1992	07:50:00	0.7304	33
06/06/1992	07:50:00	0.7305	33
06/06/1992	07:50:00	0.7304	33
06/06/1992	07:50:59	0.7303	33
06/06/1992	07:50:59	0.7304	33
06/06/1992	07:50:59	0.7305	33
06/06/1992	07:50:59	0.7304	33
06/06/1992	07:50:59	0.7303	33
06/06/1992	07:50:59	0.7304	33
06/06/1992	07:50:59	0.7303	33
06/06/1992	07:51:59	0.7304	33
06/06/1992	07:51:59	0.7305	33
06/06/1992	07:51:59	0.7304	33
06/06/1992	07:51:59	0.7305	33
06/06/1992	07:51:59	0.7306	33
06/06/1992	07:51:59	0.7305	33
06/06/1992	07:51:59	0.7306	33
06/06/1992	07:53:00	0.7304	33
06/06/1992	07:53:00	0.7303	33
06/06/1992	07:53:00	0.7302	33
06/06/1992	07:53:00	0.7303	33
06/06/1992	07:54:00	0.7304	33
06/06/1992	07:54:00	0.7303	33
06/06/1992	07:54:00	0.7302	33
06/06/1992	07:54:00	0.7303	33
06/06/1992	07:56:00	0.7304	33
06/06/1992	07:57:00	0.7303	33
06/06/1992	07:57:00	0.7304	33
06/06/1992	07:57:00	0.7303	33
06/06/1992	07:57:00	0.7302	33
06/06/1992	07:57:00	0.7301	33
06/06/1992	07:57:00	0.7302	33
06/06/1992	07:57:59	0.7301	33
06/06/1992	07:57:59	0.7302	33
06/06/1992	07:57:59	0.7301	33
06/06/1992	07:57:59	0.7302	33
06/06/1992	07:57:59	0.7303	33
06/06/1992	07:57:59	0.7302	33
06/06/1992	07:59:00	0.7303	33
06/06/1992	07:59:00	0.7302	33
06/06/1992	07:59:00	0.7303	33
06/06/1992	08:00:00	0.7302	33
06/06/1992	08:00:00	0.7304	33
06/06/1992	08:00:00	0.7303	33
06/06/1992	08:00:00	0.7304	33
06/06/1992	08:00:59	0.7303	33
06/06/1992	08:00:59	0.7304	33
06/06/1992	08:00:59	0.7303	33
06/06/1992	08:00:59	0.7304	33
06/06/1992	08:00:59	0.7303	33
06/06/1992	08:02:00	0.7302	33
06/06/1992	08:03:00	0.7303	33
06/06/1992	08:03:00	0.7302	33
06/06/1992	08:03:00	0.7304	33
06/06/1992	08:03:00	0.7305	33
06/06/1992	08:03:00	0.7306	33
06/06/1992	08:03:00	0.7305	33
06/06/1992	08:03:00	0.7306	33
06/06/1992	08:03:59	0.7305	33
06/06/1992	08:03:59	0.7304	33
06/06/1992	08:03:59	0.7303	33
06/06/1992	08:04:59	0.7304	33
06/06/1992	08:04:59	0.7303	33
06/06/1992	08:04:59	0.7304	33
06/06/1992	08:04:59	0.7303	33
06/06/1992	08:04:59	0.7302	33
06/06/1992	08:06:00	0.7303	33
06/06/1992	08:06:00	0.7302	33
06/06/1992	08:06:00	0.7301	33
06/06/1992	08:06:59	0.7302	33
06/06/1992	08:06:59	0.7301	33
06/06/1992	08:06:59	0.7302	33
06/06/1992	08:06:59	0.7301	33
06/06/1992	08:07:59	0.7302	33
06/06/1992	08:07:59	0.73	33
06/06/1992	08:09:00	0.7301	33
06/06/1992	08:09:00	0.73	33
06/06/1992	08:09:00	0.7301	33
06/06/1992	08:09:00	0.73	33
06/06/1992	08:09:00	0.7299	33
06/06/1992	08:09:00	0.7298	33
06/06/1992	08:10:00	0.7297	33
06/06/1992	08:10:00	0.7298	33
06/06/1992	08:10:00	0.7299	33
06/06/1992	08:10:00	0.7298	33
06/06/1992	08:10:00	0.7299	33
06/06/1992	08:10:59	0.7297	33
06/06/1992	08:10:59	0.7298	33
06/06/1992	08:10:59	0.7297	33
06/06/1992	08:12:00	0.7296	33
06/06/1992	08:13:00	0.7295	33
06/06/1992	08:13:00	0.7296	33
06/06/1992	08:13:00	0.7295	33
06/06/1992	08:13:00	0.7296	33
06/06/1992	08:13:59	0.7297	33
06/06/1992	08:13:59	0.7296	33
06/06/1992	08:13:59	0.7297	33
06/06/1992	08:15:00	0.7296	33
06/06/1992	08:15:00	0.7297	33
06/06/1992	08:15:00	0.7298	33
06/06/1992	08:16:00	0.7297	33
06/06/1992	08:16:00	0.7298	33
06/06/1992	08:16:00	0.7297	33
06/06/1992	08:16:00	0.7299	33
06/06/1992	08:16:00	0.73	33
06/06/1992	08:16:59	0.7299	33
06/06/1992	08:16:59	0.73	33
06/06/1992	08:16:59	0.7301	33
06/06/1992	08:18:00	0.73	33
06/06/1992	08:18:00	0.7301	33
06/06/1992	08:18:00	0.73	33
06/06/1992	08:18:00	0.7299	33
06/06/1992	08:18:00	0.73	33
06/06/1992	08:19:00	0.7299	33
06/06/1992	08:19:00	0.7298	33
06/06/1992	08:19:00	0.7299	33
06/06/1992	08:19:00	0.7298	33
06/06/1992	08:19:59	0.7297	33
06/06/1992	08:19:59	0.7298	33
06/06/1992	08:19:59	0.7299	33
06/06/1992	08:20:59	0.7298	33
06/06/1992	08:20:59	0.7297	33
06/06/1992	08:20:59	0.7296	33
06/06/1992	08:22:00	0.7295	33
06/06/1992	08:22:00	0.7294	33
06/06/1992	08:22:00	0.7295	33
06/06/1992	08:23:00	0.7292	33
06/06/1992	08:23:00	0.7293	33
06/06/1992	08:23:00	0.7294	33
06/06/1992	08:23:59	0.7291	33
06/06/1992	08:23:59	0.729	33
06/06/1992	08:23:59	0.7291	33
06/06/1992	08:23:59	0.7292	33
06/06/1992	08:23:59	0.7293	33
06/06/1992	08:25:00	0.7294	33
06/06/1992	08:25:00	0.7293	33
06/06/1992	08:25:00	0.7292	33
06/06/1992	08:25:00	0.7291	33
06/06/1992	08:25:00	0.7292	33
06/06/1992	08:25:00	0.7293	33
06/06/1992	08:25:00	0.7292	33
06/06/1992	08:26:00	0.7293	33
06/06/1992	08:26:00	0.7292	33
06/06/1992	08:26:00	0.7291	33
06/06/1992	08:26:00	0.7292	33
06/06/1992	08:26:00	0.7293	33
06/06/1992	08:26:59	0.7292	33
06/06/1992	08:26:59	0.7293	33
06/06/1992	08:26:59	0.7294	33
06/06/1992	08:26:59	0.7293	33
06/06/1992	08:28:00	0.7294	33
06/06/1992	08:28:00	0.7293	33
06/06/1992	08:28:00	0.7294	33
06/06/1992	08:29:00	0.7293	33
06/06/1992	08:29:59	0.7294	33
06/06/1992	08:29:59	0.7293	33
06/06/1992	08:29:59	0.7292	33
06/06/1992	08:29:59	0.7293	33
06/06/1992	08:29:59	0.7294	33
06/06/1992	08:29:59	0.7293	33
06/06/1992	08:29:59	0.7294	33
06/06/1992	08:29:59	0.7293	33
06/06/1992	08:31:00	0.7292	33
06/06/1992	08:31:00	0.7291	33
06/06/1992	08:31:00	0.7292	33
06/06/1992	08:32:00	0.7293	33
06/06/1992	08:32:00	0.7294	33
06/06/1992	08:32:00	0.7293	33
06/06/1992	08:32:59	0.7294	33
06/06/1992	08:34:00	0.7293	33
06/06/1992	08:34:00	0.7294	33
06/06/1992	08:34:00	0.7295	33
06/06/1992	08:34:00	0.7296	33
06/06/1992	08:35:00	0.7295	33
06/06/1992	08:36:59	0.7297	33
06/06/1992	08:38:00	0.7296	33
06/06/1992	08:39:00	0.7297	33
06/06/1992	08:39:59	0.7299	33
06/06/1992	08:39:59	0.7298	33
06/06/1992	08:41:00	0.73	33
06/06/1992	08:41:00	0.7301	33
06/06/1992	08:41:00	0.7302	33
06/06/1992	08:41:00	0.7303	33
06/06/1992	08:41:00	0.7302	33
06/06/1992	08:42:00	0.7303	33
06/06/1992	08:42:00	0.7302	33
06/06/1992	08:42:00	0.7301	33
06/06/1992	08:42:00	0.7302	33
06/06/1992	08:42:00	0.7303	33
06/06/1992	08:42:59	0.7302	33
06/06/1992	08:42:59	0.7303	33
06/06/1992	08:42:59	0.7304	33
06/06/1992	08:42:59	0.7305	33
06/06/1992	08:44:00	0.7304	33
06/06/1992	08:45:00	0.7303	33
06/06/1992	08:45:00	0.7302	33
06/06/1992	08:45:00	0.7301	33
06/06/1992	08:45:00	0.7303	33
06/06/1992	08:45:00	0.7302	33
06/06/1992	08:45:59	0.7303	33
06/06/1992	08:45:59	0.7302	33
06/06/1992	08:45:59	0.7303	33
06/06/1992	08:45:59	0.7304	33
06/06/1992	08:45:59	0.7303	33
06/06/1992	08:45:59	0.7304	33
06/06/1992	08:47:00	0.7305	33
06/06/1992	08:47:00	0.7304	33
06/06/1992	08:48:00	0.7305	33
06/06/1992	08:48:00	0.7306	33
06/06/1992	08:49:59	0.7303	33
06/06/1992	08:49:59	0.7302	33
06/06/1992	08:51:00	0.7301	33
06/06/1992	08:51:00	0.73	33
06/06/1992	08:51:00	0.7301	33
06/06/1992	08:51:00	0.7302	33
06/06/1992	08:51:59	0.7303	33
06/06/1992	08:51:59	0.7304	33
06/06/1992	08:51:59	0.7305	33
06/06/1992	08:51:59	0.7306	33
06/06/1992	08:51:59	0.7305	33
06/06/1992	08:51:59	0.7303	33
06/06/1992	08:52:59	0.7304	33
06/06/1992	08:52:59	0.7303	33
06/06/1992	08:52:59	0.7304	33
06/06/1992	08:54:00	0.7305	33
06/06/1992	08:55:00	0.7304	33
06/06/1992	08:55:00	0.7303	33
06/06/1992	08:55:59	0.7302	33
06/06/1992	08:57:00	0.7304	33
06/06/1992	08:57:00	0.7303	33
06/06/1992	08:57:00	0.7306	33
06/06/1992	08:57:00	0.7307	33
06/06/1992	08:57:00	0.7308	33
06/06/1992	08:57:00	0.7307	33
06/06/1992	08:58:00	0.7308	33
06/06/1992	08:58:00	0.7309	33
06/06/1992	08:58:00	0.7307	33
06/06/1992	08:58:00	0.7308	33
06/06/1992	08:58:00	0.7309	33
06/06/1992	08:58:00	0.731	33
06/06/1992	08:58:00	0.7308	33
06/06/1992	08:58:00	0.7309	33
06/06/1992	08:58:59	0.7307	33
06/06/1992	08:58:59	0.7308	33
06/06/1992	08:58:59	0.7307	33
06/06/1992	08:58:59	0.7308	33
06/06/1992	09:00:00	0.7307	33
06/06/1992	09:00:00	0.7308	33
06/06/1992	09:00:00	0.7307	33
06/06/1992	09:00:00	0.7306	33
06/06/1992	09:01:00	0.7307	33
06/06/1992	09:01:00	0.7306	33
06/06/1992	09:01:59	0.7305	33
06/06/1992	09:01:59	0.7306	33
06/06/1992	09:01:59	0.7304	33
06/06/1992	09:03:00	0.7305	33
06/06/1992	09:03:00	0.7304	33
06/06/1992	09:03:00	0.7303	33
06/06/1992	09:04:00	0.7302	33
06/06/1992	09:04:00	0.7304	33
06/06/1992	09:04:00	0.7303	33
06/06/1992	09:04:59	0.7304	33
06/06/1992	09:05:59	0.7305	33
06/06/1992	09:05:59	0.7303	33
06/06/1992	09:05:59	0.7304	33
06/06/1992	09:05:59	0.7303	33
06/06/1992	09:07:00	0.7302	33
06/06/1992	09:07:00	0.7301	33
06/06/1992	09:07:00	0.7302	33
06/06/1992	09:07:00	0.7303	33
06/06/1992	09:07:00	0.7301	33
06/06/1992	09:08:00	0.73	33
06/06/1992	09:08:00	0.7299	33
06/06/1992	09:08:00	0.7298	33
06/06/1992	09:08:00	0.7299	33
06/06/1992	09:08:59	0.73	33
06/06/1992	09:08:59	0.7299	33
06/06/1992	09:08:59	0.73	33
06/06/1992	09:08:59	0.7299	33
06/06/1992	09:10:00	0.73	33
06/06/1992	09:10:00	0.7299	33
06/06/1992	09:11:00	0.7298	33
06/06/1992	09:11:00	0.7297	33
06/06/1992	09:11:59	0.7296	33
06/06/1992	09:11:59	0.7297	33
06/06/1992	09:13:00	0.7296	33
06/06/1992	09:13:00	0.7297	33
06/06/1992	09:14:00	0.7296	33
06/06/1992	09:14:00	0.7295	33
06/06/1992	09:14:00	0.7296	33
06/06/1992	09:14:00	0.7295	33
06/06/1992	09:14:00	0.7294	33
06/06/1992	09:14:00	0.7295	33
06/06/1992	09:14:00	0.7294	33
06/06/1992	09:14:00	0.7295	33
06/06/1992	09:14:00	0.7294	33
06/06/1992	09:14:59	0.7296	33
06/06/1992	09:16:00	0.7297	33
06/06/1992	09:16:00	0.7295	33
06/06/1992	09:17:00	0.7297	33
06/06/1992	09:17:59	0.7299	33
06/06/1992	09:19:00	0.73	33
06/06/1992	09:20:00	0.7302	33
06/06/1992	09:20:00	0.7303	33
06/06/1992	09:20:00	0.7304	33
06/06/1992	09:20:00	0.7305	33
06/06/1992	09:20:00	0.7304	33
06/06/1992	09:20:59	0.7304	33
06/06/1992	09:20:59	0.7306	33
06/06/1992	09:20:59	0.7305	33
06/06/1992	09:21:59	0.7305	33
06/06/1992	09:21:59	0.7306	33
06/06/1992	09:21:59	0.7305	33
06/06/1992	09:21:59	0.7306	33
06/06/1992	09:21:59	0.7305	33
06/06/1992	09:21:59	0.7306	33
06/06/1992	09:23:00	0.7307	33
06/06/1992	09:23:00	0.7306	33
06/06/1992	09:23:00	0.7305	33
06/06/1992	09:23:00	0.7306	33
06/06/1992	09:23:00	0.7307	33
06/06/1992	09:23:00	0.7308	33
06/06/1992	09:23:00	0.7309	33
06/06/1992	09:24:00	0.731	33
06/06/1992	09:24:00	0.7311	33
06/06/1992	09:24:00	0.731	33
06/06/1992	09:24:00	0.7309	33
06/06/1992	09:24:00	0.7308	33
06/06/1992	09:24:00	0.7309	33
06/06/1992	09:24:59	0.731	33
06/06/1992	09:24:59	0.7311	33
06/06/1992	09:24:59	0.731	33
06/06/1992	09:26:00	0.7311	33
06/06/1992	09:26:00	0.731	33
06/06/1992	09:26:00	0.7311	33
06/06/1992	09:26:00	0.731	33
06/06/1992	09:26:00	0.7311	33
06/06/1992	09:27:00	0.7312	33
06/06/1992	09:27:00	0.7313	33
06/06/1992	09:27:00	0.7312	33
06/06/1992	09:27:00	0.7313	33
06/06/1992	09:27:00	0.7314	33
06/06/1992	09:27:00	0.7315	33
06/06/1992	09:27:00	0.7314	33
06/06/1992	09:27:00	0.7315	33
06/06/1992	09:27:59	0.7316	33
06/06/1992	09:27:59	0.7317	33
06/06/1992	09:27:59	0.7316	33
06/06/1992	09:27:59	0.7317	33
06/06/1992	09:27:59	0.7316	33
06/06/1992	09:27:59	0.7315	33
06/06/1992	09:29:00	0.7316	33
06/06/1992	09:29:00	0.7315	33
06/06/1992	09:29:00	0.7314	33
06/06/1992	09:29:00	0.7315	33
06/06/1992	09:29:00	0.7316	33
06/06/1992	09:29:00	0.7314	33
06/06/1992	09:29:00	0.7313	33
06/06/1992	09:30:00	0.7311	33
06/06/1992	09:30:00	0.7312	33
06/06/1992	09:30:00	0.731	33
06/06/1992	09:30:00	0.7311	33
06/06/1992	09:30:59	0.7313	33
06/06/1992	09:30:59	0.7312	33
06/06/1992	09:30:59	0.7311	33
06/06/1992	09:30:59	0.7312	33
06/06/1992	09:30:59	0.7313	33
06/06/1992	09:30:59	0.7314	33
06/06/1992	09:32:00	0.7315	33
06/06/1992	09:32:00	0.7314	33
06/06/1992	09:32:00	0.7315	33
06/06/1992	09:33:00	0.7314	33
06/06/1992	09:33:00	0.7312	33
06/06/1992	09:33:00	0.7313	33
06/06/1992	09:33:00	0.7311	33
06/06/1992	09:33:00	0.731	33
06/06/1992	09:33:59	0.7309	33
06/06/1992	09:33:59	0.7308	33
06/06/1992	09:33:59	0.7309	33
06/06/1992	09:33:59	0.731	33
06/06/1992	09:33:59	0.7309	33
06/06/1992	09:34:59	0.731	33
06/06/1992	09:34:59	0.7308	33
06/06/1992	09:34:59	0.7309	33
06/06/1992	09:36:00	0.731	33
06/06/1992	09:36:00	0.7308	33
06/06/1992	09:36:00	0.7307	33
06/06/1992	09:36:59	0.7308	33
06/06/1992	09:36:59	0.7306	33
06/06/1992	09:36:59	0.7307	33
06/06/1992	09:36:59	0.7309	33
06/06/1992	09:37:59	0.731	33
06/06/1992	09:37:59	0.7309	33
06/06/1992	09:39:00	0.7307	33
06/06/1992	09:39:00	0.7306	33
06/06/1992	09:39:00	0.7305	33
06/06/1992	09:39:00	0.7304	33
06/06/1992	09:39:00	0.7305	33
06/06/1992	09:40:00	0.7304	33
06/06/1992	09:40:00	0.7305	33
06/06/1992	09:40:00	0.7306	33
06/06/1992	09:40:00	0.7307	33
06/06/1992	09:40:00	0.7305	33
06/06/1992	09:40:59	0.7306	33
06/06/1992	09:40:59	0.7307	33
06/06/1992	09:42:00	0.7306	33
06/06/1992	09:42:00	0.7307	33
06/06/1992	09:43:00	0.7308	33
06/06/1992	09:43:59	0.7306	33
06/06/1992	09:45:00	0.7305	33
06/06/1992	09:45:00	0.7304	33
06/06/1992	09:45:00	0.7303	33
06/06/1992	09:46:00	0.7303	33
06/06/1992	09:46:00	0.7302	33
06/06/1992	09:46:00	0.7301	33
06/06/1992	09:48:00	0.73	33
06/06/1992	09:48:00	0.7301	33
06/06/1992	09:49:00	0.7302	33
06/06/1992	09:49:00	0.7304	33
06/06/1992	09:49:00	0.7303	33
06/06/1992	09:49:00	0.7302	33
06/06/1992	09:49:00	0.7301	33
06/06/1992	09:49:00	0.7303	33
06/06/1992	09:49:00	0.7302	33
06/06/1992	09:49:59	0.7305	33
06/06/1992	09:49:59	0.7304	33
06/06/1992	09:50:59	0.7303	33
06/06/1992	09:50:59	0.7305	33
06/06/1992	09:50:59	0.7304	33
06/06/1992	09:52:00	0.7303	33
06/06/1992	09:52:00	0.7302	33
06/06/1992	09:52:00	0.7303	33
06/06/1992	09:52:00	0.7304	33
06/06/1992	09:53:00	0.7303	33
06/06/1992	09:53:00	0.7305	33
06/06/1992	09:53:00	0.7304	33
06/06/1992	09:53:59	0.7302	33
06/06/1992	09:55:00	0.7304	33
06/06/1992	09:55:00	0.7301	33
06/06/1992	09:56:00	0.7303	33
06/06/1992	09:56:00	0.7305	33
06/06/1992	09:56:59	0.7306	33
06/06/1992	09:58:00	0.7305	33
06/06/1992	09:59:00	0.7303	33
06/06/1992	09:59:00	0.7301	33
06/06/1992	09:59:00	0.7302	33
06/06/1992	09:59:00	0.7303	33
06/06/1992	09:59:59	0.73	33
06/06/1992	09:59:59	0.7301	33
06/06/1992	09:59:59	0.7299	33
06/06/1992	09:59:59	0.73	33
06/06/1992	10:01:00	0.7301	33
06/06/1992	10:02:00	0.7303	33
06/06/1992	10:02:59	0.7304	33
06/06/1992	10:02:59	0.7305	33
06/06/1992	10:02:59	0.7303	33
06/06/1992	10:04:00	0.7304	33
06/06/1992	10:04:00	0.7303	33
06/06/1992	10:04:00	0.7302	33
06/06/1992	10:05:00	0.7301	33
06/06/1992	10:05:59	0.73	33
06/06/1992	10:05:59	0.7301	33
06/06/1992	10:05:59	0.7298	33
06/06/1992	10:06:59	0.7299	33
06/06/1992	10:06:59	0.73	33
06/06/1992	10:08:00	0.7298	33
06/06/1992	10:08:00	0.7299	33
06/06/1992	10:08:00	0.7299	33
06/06/1992	10:09:00	0.7298	33
06/06/1992	10:09:00	0.7297	33
06/06/1992	10:09:00	0.7296	33
06/06/1992	10:09:00	0.7297	33
06/06/1992	10:09:59	0.7298	33
06/06/1992	10:09:59	0.7297	33
06/06/1992	10:09:59	0.7298	33
06/06/1992	10:12:00	0.7299	33
06/06/1992	10:12:00	0.7297	33
06/06/1992	10:12:59	0.7298	33
06/06/1992	10:14:00	0.7299	33
06/06/1992	10:14:00	0.7298	33
06/06/1992	10:14:00	0.7299	33
06/06/1992	10:14:00	0.73	33
06/06/1992	10:14:00	0.7301	33
06/06/1992	10:14:00	0.73	33
06/06/1992	10:15:00	0.7302	33
06/06/1992	10:15:00	0.7303	33
06/06/1992	10:15:00	0.7304	33
06/06/1992	10:15:00	0.7303	33
06/06/1992	10:15:00	0.7302	33
06/06/1992	10:15:59	0.7305	33
06/06/1992	10:15:59	0.7306	33
06/06/1992	10:15:59	0.7308	33
06/06/1992	10:15:59	0.7309	33
06/06/1992	10:15:59	0.7308	33
06/06/1992	10:15:59	0.7307	33
06/06/1992	10:15:59	0.7306	33
06/06/1992	10:15:59	0.7305	33
06/06/1992	10:15:59	0.7304	33
06/06/1992	10:17:00	0.7305	33
06/06/1992	10:17:00	0.7306	33
06/06/1992	10:17:00	0.7307	33
06/06/1992	10:18:00	0.7306	33
06/06/1992	10:18:00	0.7307	33
06/06/1992	10:18:00	0.7309	33
06/06/1992	10:18:00	0.7308	33
06/06/1992	10:18:00	0.7307	33
06/06/1992	10:18:59	0.7308	33
06/06/1992	10:18:59	0.731	33
06/06/1992	10:18:59	0.7311	33
06/06/1992	10:18:59	0.731	33
06/06/1992	10:18:59	0.7312	33
06/06/1992	10:18:59	0.7311	33
06/06/1992	10:19:59	0.7313	33
06/06/1992	10:19:59	0.7314	33
06/06/1992	10:19:59	0.7315	33
06/06/1992	10:19:59	0.7317	33
06/06/1992	10:21:00	0.7317	33
06/06/1992	10:21:00	0.7316	33
06/06/1992	10:21:00	0.7315	33
06/06/1992	10:21:00	0.7314	33
06/06/1992	10:21:00	0.7313	33
06/06/1992	10:21:00	0.7314	33
06/06/1992	10:21:00	0.7313	33
06/06/1992	10:21:00	0.7314	33
06/06/1992	10:21:00	0.7313	33
06/06/1992	10:21:59	0.7312	33
06/06/1992	10:21:59	0.7313	33
06/06/1992	10:22:59	0.7312	33
06/06/1992	10:22:59	0.7311	33
06/06/1992	10:22:59	0.7313	33
06/06/1992	10:22:59	0.7312	33
06/06/1992	10:22:59	0.7313	33
06/06/1992	10:22:59	0.7311	33
06/06/1992	10:22:59	0.7309	33
06/06/1992	10:24:00	0.7308	33
06/06/1992	10:24:00	0.7307	33
06/06/1992	10:24:00	0.7309	33
06/06/1992	10:25:00	0.7308	33
06/06/1992	10:25:59	0.7307	33
06/06/1992	10:25:59	0.7306	33
06/06/1992	10:25:59	0.7308	33
06/06/1992	10:25:59	0.7309	33
06/06/1992	10:25:59	0.7308	33
06/06/1992	10:25:59	0.731	33
06/06/1992	10:25:59	0.7312	33
06/06/1992	10:25:59	0.7309	33
06/06/1992	10:27:00	0.7311	33
06/06/1992	10:27:00	0.731	33
06/06/1992	10:28:00	0.7309	33
06/06/1992	10:28:00	0.731	33
06/06/1992	10:28:00	0.7308	33
06/06/1992	10:28:59	0.731	33
06/06/1992	10:28:59	0.7311	33
06/06/1992	10:28:59	0.731	33
06/06/1992	10:28:59	0.7311	33
06/06/1992	10:30:00	0.731	33
06/06/1992	10:30:00	0.7309	33
06/06/1992	10:30:00	0.7308	33
06/06/1992	10:30:00	0.7307	33
06/06/1992	10:30:00	0.7306	33
06/06/1992	10:31:00	0.7304	33
06/06/1992	10:31:00	0.7303	33
06/06/1992	10:31:00	0.7302	33
06/06/1992	10:31:00	0.7303	33
06/06/1992	10:31:00	0.7302	33
06/06/1992	10:31:00	0.7303	33
06/06/1992	10:31:59	0.7302	33
06/06/1992	10:31:59	0.7303	33
06/06/1992	10:31:59	0.7304	33
06/06/1992	10:31:59	0.7303	33
06/06/1992	10:31:59	0.7304	33
06/06/1992	10:31:59	0.7305	33
06/06/1992	10:31:59	0.7306	33
06/06/1992	10:33:00	0.7307	33
06/06/1992	10:33:00	0.7306	33
06/06/1992	10:33:00	0.7307	33
06/06/1992	10:34:00	0.7308	33
06/06/1992	10:34:59	0.7307	33
06/06/1992	10:34:59	0.7306	33
06/06/1992	10:34:59	0.7305	33
06/06/1992	10:38:00	0.7304	33
06/06/1992	10:38:59	0.7303	33
06/06/1992	10:38:59	0.7305	33
06/06/1992	10:40:00	0.7306	33
06/06/1992	10:40:00	0.7305	33
06/06/1992	10:41:59	0.7307	33
06/06/1992	10:41:59	0.7309	33
06/06/1992	10:41:59	0.731	33
06/06/1992	10:43:00	0.7311	33
06/06/1992	10:43:00	0.7312	33
06/06/1992	10:43:00	0.7313	33
06/06/1992	10:43:00	0.7314	33
06/06/1992	10:43:00	0.7315	33
06/06/1992	10:43:00	0.7314	33
06/06/1992	10:43:00	0.7313	33
06/06/1992	10:44:00	0.7314	33
06/06/1992	10:44:59	0.7312	33
06/06/1992	10:46:00	0.7311	33
06/06/1992	10:47:00	0.731	33
06/06/1992	10:47:00	0.7311	33
06/06/1992	10:47:00	0.7312	33
06/06/1992	10:47:00	0.7311	33
06/06/1992	10:49:00	0.731	33
06/06/1992	10:50:00	0.7309	33
06/06/1992	10:50:59	0.731	33
06/06/1992	10:50:59	0.7311	33
06/06/1992	10:51:59	0.731	33
06/06/1992	10:51:59	0.7309	33
06/06/1992	10:53:00	0.7307	33
06/06/1992	10:54:59	0.7308	33
06/06/1992	10:56:00	0.7309	33
06/06/1992	10:57:00	0.7308	33
06/06/1992	10:57:59	0.7306	33
06/06/1992	10:57:59	0.7304	33
06/06/1992	10:59:00	0.7303	33
06/06/1992	10:59:00	0.7304	33
06/06/1992	10:59:00	0.7305	33
06/06/1992	11:00:00	0.7306	33
06/06/1992	11:00:00	0.7305	33
06/06/1992	11:00:00	0.7306	33
06/06/1992	11:00:00	0.7305	33
06/06/1992	11:00:00	0.7304	33
06/06/1992	11:00:00	0.7305	33
06/06/1992	11:00:59	0.7303	33
06/06/1992	11:00:59	0.7304	33
06/06/1992	11:02:00	0.7304	33
06/06/1992	11:02:00	0.7303	33
06/06/1992	11:03:00	0.7302	33
06/06/1992	11:03:00	0.7301	33
06/06/1992	11:03:00	0.7302	33
06/06/1992	11:06:00	0.7304	33
06/06/1992	11:06:59	0.7303	33
06/06/1992	11:07:59	0.7304	33
06/06/1992	11:07:59	0.7305	33
06/06/1992	11:10:00	0.7306	33
06/06/1992	11:10:59	0.7304	33
06/06/1992	11:12:00	0.7303	33
06/06/1992	11:12:00	0.7302	33
06/06/1992	11:13:59	0.7304	33
06/06/1992	11:16:59	0.7302	33
06/06/1992	11:16:59	0.7301	33
06/06/1992	11:16:59	0.73	33
06/06/1992	11:16:59	0.7301	33
06/06/1992	11:16:59	0.7303	33
06/06/1992	11:19:00	0.73	33
06/06/1992	11:19:00	0.7301	33
06/06/1992	11:19:00	0.73	33
06/06/1992	11:19:59	0.7301	33
06/06/1992	11:23:00	0.73	33
06/06/1992	11:23:00	0.7299	33
06/06/1992	11:23:59	0.7299	33
06/06/1992	11:23:59	0.73	33
06/06/1992	11:25:00	0.7302	33
06/06/1992	11:25:00	0.7299	33
06/06/1992	11:26:00	0.73	33
06/06/1992	11:26:59	0.7302	33
06/06/1992	11:28:00	0.7303	33
06/06/1992	11:29:59	0.7302	33
06/06/1992	11:31:00	0.7304	33
06/06/1992	11:32:00	0.7305	33
06/06/1992	11:32:00	0.7304	33
06/06/1992	11:32:00	0.7305	33
06/06/1992	11:32:00	0.7306	33
06/06/1992	11:35:00	0.7308	33
06/06/1992	11:35:00	0.7307	33
06/06/1992	11:35:00	0.7308	33
06/06/1992	11:36:59	0.731	33
06/06/1992	11:36:59	0.7311	33
06/06/1992	11:36:59	0.7312	33
06/06/1992	11:36:59	0.7311	33
06/06/1992	11:38:00	0.7313	33
06/06/1992	11:38:00	0.7311	33
06/06/1992	11:38:00	0.731	33
06/06/1992	11:39:00	0.7311	33
06/06/1992	11:39:00	0.7312	33
06/06/1992	11:39:59	0.7311	33
06/06/1992	11:41:00	0.7312	33
06/06/1992	11:41:00	0.7313	33
06/06/1992	11:41:00	0.7311	33
06/06/1992	11:42:00	0.731	33
06/06/1992	11:42:00	0.7311	33
06/06/1992	11:42:59	0.731	33
06/06/1992	11:42:59	0.7312	33
06/06/1992	11:42:59	0.7311	33
06/06/1992	11:42:59	0.7312	33
06/06/1992	11:44:00	0.7311	33
06/06/1992	11:44:00	0.731	33
06/06/1992	11:44:00	0.7313	33
06/06/1992	11:44:00	0.7311	33
06/06/1992	11:45:00	0.7308	33
06/06/1992	11:45:00	0.731	33
06/06/1992	11:45:59	0.7307	33
06/06/1992	11:45:59	0.7306	33
06/06/1992	11:47:00	0.7307	33
06/06/1992	11:47:00	0.7308	33
06/06/1992	11:47:00	0.7309	33
06/06/1992	11:48:00	0.731	33
06/06/1992	11:48:00	0.7309	33
06/06/1992	11:48:00	0.731	33
06/06/1992	11:48:00	0.7309	33
06/06/1992	11:48:59	0.7308	33
06/06/1992	11:51:59	0.7307	33
06/06/1992	11:52:59	0.7306	33
06/06/1992	11:52:59	0.7305	33
06/06/1992	11:52:59	0.7304	33
06/06/1992	11:58:00	0.7307	33
06/06/1992	12:00:00	0.7308	33
06/06/1992	12:01:00	0.7307	33
06/06/1992	12:03:00	0.7306	33
06/06/1992	12:04:59	0.7308	33
06/06/1992	12:05:59	0.7309	33
06/06/1992	12:05:59	0.7308	33
06/06/1992	12:05:59	0.7306	33
06/06/1992	12:05:59	0.7305	33
06/06/1992	12:05:59	0.7304	33
06/06/1992	12:07:00	0.7303	33
06/06/1992	12:07:00	0.7301	33
06/06/1992	12:07:00	0.7302	33
06/06/1992	12:07:00	0.7303	33
06/06/1992	12:07:00	0.7304	33
06/06/1992	12:08:00	0.7303	33
06/06/1992	12:08:59	0.7304	33
06/06/1992	12:10:00	0.7303	33
06/06/1992	12:11:59	0.7301	33
06/06/1992	12:11:59	0.73	33
06/06/1992	12:11:59	0.7302	33
06/06/1992	12:14:00	0.7302	33
06/06/1992	12:14:00	0.7303	33
06/06/1992	12:16:00	0.7304	33
06/06/1992	12:16:00	0.7303	33
06/06/1992	12:17:00	0.7304	33
06/06/1992	12:17:00	0.7305	33
06/06/1992	12:17:59	0.7306	33
06/06/1992	12:20:00	0.7305	33
06/06/1992	12:20:59	0.7304	33
06/06/1992	12:24:59	0.7307	33
06/06/1992	12:24:59	0.7308	33
06/06/1992	12:24:59	0.7307	33
06/06/1992	12:24:59	0.7308	33
06/06/1992	12:26:00	0.7309	33
06/06/1992	12:27:00	0.731	33
06/06/1992	12:27:00	0.7309	33
06/06/1992	12:27:59	0.7308	33
06/06/1992	12:29:00	0.731	33
06/06/1992	12:30:00	0.7311	33
06/06/1992	12:30:00	0.7312	33
06/06/1992	12:30:00	0.731	33
06/06/1992	12:33:00	0.7309	33
06/06/1992	12:33:59	0.731	33
06/06/1992	12:33:59	0.7312	33
06/06/1992	12:33:59	0.7311	33
06/06/1992	12:33:59	0.731	33
06/06/1992	12:34:59	0.7308	33
06/06/1992	12:36:00	0.7309	33
06/06/1992	12:36:00	0.731	33
06/06/1992	12:37:59	0.7309	33
06/06/1992	12:40:00	0.731	33
06/06/1992	12:42:00	0.7309	33
06/06/1992	12:42:00	0.7308	33
06/06/1992	12:42:00	0.731	33
06/06/1992	12:42:00	0.7311	33
06/06/1992	12:42:00	0.731	33
06/06/1992	12:45:00	0.7308	33
06/06/1992	12:45:00	0.7307	33
06/06/1992	12:45:00	0.7308	33
06/06/1992	12:46:00	0.7307	33
06/06/1992	12:46:00	0.7308	33
06/06/1992	12:46:59	0.7307	33
06/06/1992	12:46:59	0.7308	33
06/06/1992	12:48:00	0.7306	33
06/06/1992	12:49:00	0.7307	33
06/06/1992	12:49:59	0.7308	33
06/06/1992	12:50:59	0.7307	33
06/06/1992	12:55:00	0.7308	33
06/06/1992	12:55:00	0.7309	33
06/06/1992	12:55:00	0.731	33
06/06/1992	12:56:00	0.7309	33
06/06/1992	12:59:00	0.7308	33
06/06/1992	13:06:59	0.7307	33
06/06/1992	13:06:59	0.7306	33
06/06/1992	13:08:00	0.7305	33
06/06/1992	13:08:00	0.7306	33
06/06/1992	13:09:00	0.7305	33
06/06/1992	13:09:59	0.7306	33
06/06/1992	13:14:00	0.7307	33
06/06/1992	13:14:00	0.7306	33
06/06/1992	13:19:59	0.7305	33
06/06/1992	13:21:00	0.7308	33
06/06/1992	13:22:59	0.7305	33
06/06/1992	13:22:59	0.7306	33
06/06/1992	13:25:59	0.7306	33
06/06/1992	13:25:59	0.7307	33
06/06/1992	13:28:59	0.7306	33
06/06/1992	13:28:59	0.7305	33
06/06/1992	13:30:00	0.7307	33
06/06/1992	13:31:00	0.7306	33
06/06/1992	13:31:00	0.7308	33
06/06/1992	13:31:59	0.7307	33
06/06/1992	13:34:00	0.7308	33
06/06/1992	13:34:59	0.7307	33
06/06/1992	13:34:59	0.7308	33
06/06/1992	13:34:59	0.7307	33
06/06/1992	13:35:59	0.7308	33
06/06/1992	13:35:59	0.7309	33
06/06/1992	13:38:59	0.7308	33
06/06/1992	13:38:59	0.7309	33
06/06/1992	13:40:00	0.7308	33
06/06/1992	13:41:00	0.7307	33
06/06/1992	13:41:00	0.7308	33
06/06/1992	13:41:59	0.7307	33
06/06/1992	13:41:59	0.7308	33
06/06/1992	13:43:00	0.7306	33
06/06/1992	13:44:00	0.7307	33
06/06/1992	13:46:00	0.7308	33
06/06/1992	13:46:00	0.7307	33
06/06/1992	13:47:00	0.7306	33
06/06/1992	13:47:59	0.7307	33
06/06/1992	13:47:59	0.7306	33
06/06/1992	13:50:00	0.7307	33
06/06/1992	13:50:59	0.7308	33
06/06/1992	13:50:59	0.7306	33
06/06/1992	13:50:59	0.7307	33
06/06/1992	13:51:59	0.7306	33
06/06/1992	13:53:00	0.7307	33
06/06/1992	13:54:00	0.7308	33
06/06/1992	13:54:00	0.7309	33
06/06/1992	13:54:00	0.7308	33
06/06/1992	13:54:59	0.7307	33
06/06/1992	13:54:59	0.7308	33
06/06/1992	13:54:59	0.7309	33
06/06/1992	13:54:59	0.7308	33
06/06/1992	13:54:59	0.7307	33
06/06/1992	13:54:59	0.7309	33
06/06/1992	13:54:59	0.7308	33
06/06/1992	13:56:00	0.7308	33
06/06/1992	13:56:00	0.7309	33
06/06/1992	13:56:00	0.7307	33
06/06/1992	13:57:00	0.7308	33
06/06/1992	13:57:00	0.7309	33
06/06/1992	13:57:00	0.7308	33
06/06/1992	13:57:00	0.7309	33
06/06/1992	13:57:59	0.7309	33
06/06/1992	13:57:59	0.7308	33
06/06/1992	13:57:59	0.7307	33
06/06/1992	13:57:59	0.7306	33
06/06/1992	13:57:59	0.7307	33
06/06/1992	13:57:59	0.7308	33
06/06/1992	13:59:00	0.7309	33
06/06/1992	13:59:00	0.731	33
06/06/1992	13:59:00	0.7309	33
06/06/1992	13:59:00	0.731	33
06/06/1992	14:00:00	0.7309	33
06/06/1992	14:00:00	0.7311	33
06/06/1992	14:00:00	0.731	49
06/07/1992	07:19:59	0.7377	41
06/07/1992	07:19:59	0.7378	33
06/07/1992	07:19:59	0.7379	33
06/07/1992	07:19:59	0.738	33
06/07/1992	07:19:59	0.7379	33
06/07/1992	07:19:59	0.738	33
06/07/1992	07:19:59	0.7379	33
06/07/1992	07:19:59	0.7378	33
06/07/1992	07:21:00	0.7379	33
06/07/1992	07:21:00	0.7377	33
06/07/1992	07:21:00	0.7376	33
06/07/1992	07:21:00	0.7375	33
06/07/1992	07:21:00	0.7377	33
06/07/1992	07:21:00	0.7376	33
06/07/1992	07:21:59	0.7378	33
06/07/1992	07:21:59	0.7379	33
06/07/1992	07:21:59	0.738	33
06/07/1992	07:21:59	0.7381	33
06/07/1992	07:21:59	0.738	33
06/07/1992	07:21:59	0.7379	33
06/07/1992	07:21:59	0.7381	33
06/07/1992	07:22:59	0.738	33
06/07/1992	07:22:59	0.7379	33
06/07/1992	07:22:59	0.738	33
06/07/1992	07:22:59	0.7379	33
06/07/1992	07:22:59	0.738	33
06/07/1992	07:22:59	0.7381	33
06/07/1992	07:22:59	0.738	33
06/07/1992	07:22:59	0.7379	33
06/07/1992	07:22:59	0.738	33
06/07/1992	07:24:00	0.7381	33
06/07/1992	07:24:00	0.738	33
06/07/1992	07:24:00	0.7379	33
06/07/1992	07:24:00	0.738	33
06/07/1992	07:24:00	0.7379	33
06/07/1992	07:24:00	0.738	33
06/07/1992	07:25:00	0.7379	33
06/07/1992	07:25:00	0.738	33
06/07/1992	07:25:00	0.7381	33
06/07/1992	07:25:00	0.7382	33
06/07/1992	07:25:59	0.7383	33
06/07/1992	07:25:59	0.7381	33
06/07/1992	07:25:59	0.7382	33
06/07/1992	07:25:59	0.7383	33
06/07/1992	07:25:59	0.7381	33
06/07/1992	07:25:59	0.7382	33
06/07/1992	07:25:59	0.7383	33
06/07/1992	07:25:59	0.7382	33
06/07/1992	07:27:00	0.7381	33
06/07/1992	07:27:00	0.7382	33
06/07/1992	07:27:00	0.7381	33
06/07/1992	07:27:00	0.738	33
06/07/1992	07:27:00	0.7379	33
06/07/1992	07:28:00	0.7378	33
06/07/1992	07:28:00	0.7379	33
06/07/1992	07:28:00	0.7378	33
06/07/1992	07:28:00	0.7377	33
06/07/1992	07:28:00	0.7378	33
06/07/1992	07:28:59	0.7377	33
06/07/1992	07:28:59	0.7376	33
06/07/1992	07:28:59	0.7375	33
06/07/1992	07:28:59	0.7374	33
06/07/1992	07:28:59	0.7375	33
06/07/1992	07:28:59	0.7374	33
06/07/1992	07:28:59	0.7375	33
06/07/1992	07:28:59	0.7376	33
06/07/1992	07:28:59	0.7375	33
06/07/1992	07:30:00	0.7376	33
06/07/1992	07:30:00	0.7377	33
06/07/1992	07:30:00	0.7376	33
06/07/1992	07:30:00	0.7377	33
06/07/1992	07:30:00	0.7378	33
06/07/1992	07:30:00	0.7377	33
06/07/1992	07:30:00	0.7378	33
06/07/1992	07:31:00	0.7377	33
06/07/1992	07:31:00	0.7378	33
06/07/1992	07:31:59	0.7377	33
06/07/1992	07:31:59	0.7376	33
06/07/1992	07:31:59	0.7377	33
06/07/1992	07:31:59	0.7378	33
06/07/1992	07:31:59	0.7377	33
06/07/1992	07:31:59	0.7378	33
06/07/1992	07:31:59	0.7379	33
06/07/1992	07:33:00	0.7378	33
06/07/1992	07:33:00	0.7377	33
06/07/1992	07:33:00	0.7378	33
06/07/1992	07:33:00	0.7377	33
06/07/1992	07:33:00	0.7376	33
06/07/1992	07:33:00	0.7377	33
06/07/1992	07:33:00	0.7378	33
06/07/1992	07:33:00	0.7379	33
06/07/1992	07:33:00	0.7378	33
06/07/1992	07:34:00	0.7377	33
06/07/1992	07:34:00	0.7378	33
06/07/1992	07:34:00	0.7377	33
06/07/1992	07:34:00	0.7378	33
06/07/1992	07:34:00	0.7377	33
06/07/1992	07:34:59	0.7376	33
06/07/1992	07:34:59	0.7377	33
06/07/1992	07:34:59	0.7376	33
06/07/1992	07:34:59	0.7375	33
06/07/1992	07:35:59	0.7376	33
06/07/1992	07:37:00	0.7375	33
06/07/1992	07:37:00	0.7376	33
06/07/1992	07:37:00	0.7377	33
06/07/1992	07:37:00	0.7376	33
06/07/1992	07:38:00	0.7377	33
06/07/1992	07:38:00	0.7376	33
06/07/1992	07:38:00	0.7377	33
06/07/1992	07:38:59	0.7378	33
06/07/1992	07:40:00	0.7377	33
06/07/1992	07:40:00	0.7378	33
06/07/1992	07:40:00	0.7377	33
06/07/1992	07:41:00	0.7378	33
06/07/1992	07:41:59	0.7379	33
06/07/1992	07:41:59	0.7378	33
06/07/1992	07:41:59	0.7379	33
06/07/1992	07:43:00	0.7378	33
06/07/1992	07:43:00	0.7379	33
06/07/1992	07:44:59	0.738	33
06/07/1992	07:44:59	0.7379	33
06/07/1992	07:44:59	0.738	33
06/07/1992	07:46:00	0.7379	33
06/07/1992	07:46:00	0.738	33
06/07/1992	07:47:00	0.7379	33
06/07/1992	07:47:00	0.738	33
06/07/1992	07:47:00	0.7381	33
06/07/1992	07:47:59	0.7382	33
06/07/1992	07:47:59	0.7383	33
06/07/1992	07:47:59	0.7384	33
06/07/1992	07:47:59	0.7383	33
06/07/1992	07:49:00	0.7382	33
06/07/1992	07:49:00	0.7381	33
06/07/1992	07:49:00	0.738	33
06/07/1992	07:49:00	0.7381	33
06/07/1992	07:50:00	0.738	33
06/07/1992	07:50:00	0.7381	33
06/07/1992	07:50:00	0.7382	33
06/07/1992	07:50:00	0.7381	33
06/07/1992	07:50:00	0.738	33
06/07/1992	07:50:59	0.7381	33
06/07/1992	07:50:59	0.7383	33
06/07/1992	07:50:59	0.7384	33
06/07/1992	07:50:59	0.7385	33
06/07/1992	07:50:59	0.7384	33
06/07/1992	07:51:59	0.7383	33
06/07/1992	07:51:59	0.7382	33
06/07/1992	07:51:59	0.7383	33
06/07/1992	07:51:59	0.7382	33
06/07/1992	07:51:59	0.738	33
06/07/1992	07:53:00	0.7381	33
06/07/1992	07:53:00	0.738	33
06/07/1992	07:53:00	0.7379	33
06/07/1992	07:53:00	0.738	33
06/07/1992	07:54:00	0.7379	33
06/07/1992	07:54:00	0.7378	33
06/07/1992	07:54:00	0.7379	33
06/07/1992	07:54:59	0.7378	33
06/07/1992	07:54:59	0.7377	33
06/07/1992	07:54:59	0.7376	33
06/07/1992	07:54:59	0.7377	33
06/07/1992	07:54:59	0.7376	33
06/07/1992	07:56:00	0.7375	33
06/07/1992	07:56:00	0.7376	33
06/07/1992	07:56:00	0.7375	33
06/07/1992	07:56:00	0.7374	33
06/07/1992	07:56:00	0.7373	33
06/07/1992	07:56:00	0.7372	33
06/07/1992	07:57:00	0.7373	33
06/07/1992	07:57:59	0.7372	33
06/07/1992	07:57:59	0.7373	33
06/07/1992	07:59:00	0.7374	33
06/07/1992	07:59:00	0.7375	33
06/07/1992	08:00:00	0.7374	33
06/07/1992	08:00:00	0.7373	33
06/07/1992	08:00:00	0.7372	33
06/07/1992	08:00:00	0.7371	33
06/07/1992	08:00:00	0.737	33
06/07/1992	08:00:00	0.7369	33
06/07/1992	08:00:00	0.7368	33
06/07/1992	08:00:00	0.7369	33
06/07/1992	08:00:00	0.737	33
06/07/1992	08:00:59	0.7369	33
06/07/1992	08:00:59	0.737	33
06/07/1992	08:00:59	0.7369	33
06/07/1992	08:00:59	0.7368	33
06/07/1992	08:00:59	0.7367	33
06/07/1992	08:00:59	0.7366	33
06/07/1992	08:00:59	0.7367	33
06/07/1992	08:02:00	0.7368	33
06/07/1992	08:02:00	0.7367	33
06/07/1992	08:02:00	0.7366	33
06/07/1992	08:02:00	0.7367	33
06/07/1992	08:02:00	0.7366	33
06/07/1992	08:02:00	0.7367	33
06/07/1992	08:03:00	0.7366	33
06/07/1992	08:03:00	0.7365	33
06/07/1992	08:03:00	0.7363	33
06/07/1992	08:03:00	0.7364	33
06/07/1992	08:03:00	0.7364	33
06/07/1992	08:03:00	0.7363	33
06/07/1992	08:03:00	0.7364	33
06/07/1992	08:03:00	0.7363	33
06/07/1992	08:03:00	0.7364	33
06/07/1992	08:03:59	0.7365	33
06/07/1992	08:03:59	0.7364	33
06/07/1992	08:03:59	0.7363	33
06/07/1992	08:03:59	0.7362	33
06/07/1992	08:03:59	0.7363	33
06/07/1992	08:03:59	0.7364	33
06/07/1992	08:03:59	0.7363	33
06/07/1992	08:03:59	0.7362	33
06/07/1992	08:03:59	0.7363	33
06/07/1992	08:03:59	0.7364	33
06/07/1992	08:03:59	0.7365	33
06/07/1992	08:04:59	0.7364	33
06/07/1992	08:04:59	0.7365	33
06/07/1992	08:04:59	0.7364	33
06/07/1992	08:04:59	0.7363	33
06/07/1992	08:04:59	0.7364	33
06/07/1992	08:04:59	0.7365	33
06/07/1992	08:04:59	0.7366	33
06/07/1992	08:04:59	0.7367	33
06/07/1992	08:04:59	0.7366	33
06/07/1992	08:06:00	0.7365	33
06/07/1992	08:06:59	0.7364	33
06/07/1992	08:06:59	0.7365	33
06/07/1992	08:06:59	0.7364	33
06/07/1992	08:06:59	0.7363	33
06/07/1992	08:06:59	0.7362	33
06/07/1992	08:06:59	0.7361	33
06/07/1992	08:07:59	0.736	33
06/07/1992	08:07:59	0.7361	33
06/07/1992	08:07:59	0.7362	33
06/07/1992	08:07:59	0.7361	33
06/07/1992	08:07:59	0.7362	33
06/07/1992	08:07:59	0.7361	33
06/07/1992	08:07:59	0.736	33
06/07/1992	08:07:59	0.7361	33
06/07/1992	08:09:00	0.736	33
06/07/1992	08:09:00	0.7362	33
06/07/1992	08:09:00	0.7364	33
06/07/1992	08:09:00	0.7365	33
06/07/1992	08:09:00	0.7366	33
06/07/1992	08:10:00	0.7367	33
06/07/1992	08:10:00	0.7366	33
06/07/1992	08:10:00	0.7367	33
06/07/1992	08:10:59	0.7366	33
06/07/1992	08:10:59	0.7365	33
06/07/1992	08:10:59	0.7366	33
06/07/1992	08:10:59	0.7365	33
06/07/1992	08:12:00	0.7364	33
06/07/1992	08:12:00	0.7363	33
06/07/1992	08:12:00	0.7364	33
06/07/1992	08:12:00	0.7365	33
06/07/1992	08:13:00	0.7366	33
06/07/1992	08:13:00	0.7365	33
06/07/1992	08:13:59	0.7366	33
06/07/1992	08:13:59	0.7365	33
06/07/1992	08:13:59	0.7366	33
06/07/1992	08:15:00	0.7365	33
06/07/1992	08:15:00	0.7364	33
06/07/1992	08:15:00	0.7363	33
06/07/1992	08:15:00	0.7362	33
06/07/1992	08:15:00	0.7363	33
06/07/1992	08:15:00	0.7364	33
06/07/1992	08:15:00	0.7363	33
06/07/1992	08:16:00	0.7362	33
06/07/1992	08:16:00	0.7363	33
06/07/1992	08:16:59	0.7365	33
06/07/1992	08:16:59	0.7366	33
06/07/1992	08:16:59	0.7365	33
06/07/1992	08:16:59	0.7364	33
06/07/1992	08:18:00	0.7365	33
06/07/1992	08:18:00	0.7366	33
06/07/1992	08:18:00	0.7365	33
06/07/1992	08:18:00	0.7366	33
06/07/1992	08:18:00	0.7367	33
06/07/1992	08:18:00	0.7366	33
06/07/1992	08:18:00	0.7365	33
06/07/1992	08:18:00	0.7364	33
06/07/1992	08:18:00	0.7363	33
06/07/1992	08:19:00	0.7364	33
06/07/1992	08:19:00	0.7365	33
06/07/1992	08:19:00	0.7366	33
06/07/1992	08:19:00	0.7365	33
06/07/1992	08:19:59	0.7366	33
06/07/1992	08:19:59	0.7367	33
06/07/1992	08:19:59	0.7366	33
06/07/1992	08:20:59	0.7367	33
06/07/1992	08:20:59	0.7368	33
06/07/1992	08:20:59	0.7369	33
06/07/1992	08:22:00	0.7368	33
06/07/1992	08:22:00	0.7367	33
06/07/1992	08:22:00	0.7366	33
06/07/1992	08:22:00	0.7365	33
06/07/1992	08:23:00	0.7364	33
06/07/1992	08:23:00	0.7363	33
06/07/1992	08:23:00	0.7362	33
06/07/1992	08:23:00	0.7363	33
06/07/1992	08:23:59	0.7362	33
06/07/1992	08:23:59	0.7363	33
06/07/1992	08:23:59	0.7362	33
06/07/1992	08:23:59	0.7363	33
06/07/1992	08:23:59	0.7364	33
06/07/1992	08:23:59	0.7363	33
06/07/1992	08:25:00	0.7361	33
06/07/1992	08:25:00	0.736	33
06/07/1992	08:25:00	0.7361	33
06/07/1992	08:25:00	0.736	33
06/07/1992	08:25:00	0.7361	33
06/07/1992	08:25:00	0.736	33
06/07/1992	08:25:00	0.7359	33
06/07/1992	08:25:00	0.736	33
06/07/1992	08:25:00	0.7359	33
06/07/1992	08:25:00	0.7358	33
06/07/1992	08:26:00	0.7359	33
06/07/1992	08:26:00	0.7358	33
06/07/1992	08:26:00	0.7357	33
06/07/1992	08:26:00	0.7358	33
06/07/1992	08:26:00	0.7357	33
06/07/1992	08:26:00	0.7358	33
06/07/1992	08:26:00	0.7359	33
06/07/1992	08:26:00	0.7358	33
06/07/1992	08:26:59	0.7357	33
06/07/1992	08:26:59	0.7356	33
06/07/1992	08:26:59	0.7355	33
06/07/1992	08:26:59	0.7353	33
06/07/1992	08:26:59	0.7354	33
06/07/1992	08:26:59	0.7353	33
06/07/1992	08:26:59	0.7354	33
06/07/1992	08:26:59	0.7355	33
06/07/1992	08:26:59	0.7354	33
06/07/1992	08:26:59	0.7353	33
06/07/1992	08:26:59	0.7352	33
06/07/1992	08:28:00	0.7351	33
06/07/1992	08:28:00	0.7352	33
06/07/1992	08:28:00	0.7353	33
06/07/1992	08:28:00	0.7354	33
06/07/1992	08:28:00	0.7356	33
06/07/1992	08:28:00	0.7355	33
06/07/1992	08:29:00	0.7356	33
06/07/1992	08:29:00	0.7355	33
06/07/1992	08:29:00	0.7356	33
06/07/1992	08:29:00	0.7355	33
06/07/1992	08:29:00	0.7356	33
06/07/1992	08:29:00	0.7355	33
06/07/1992	08:29:59	0.7354	33
06/07/1992	08:29:59	0.7353	33
06/07/1992	08:29:59	0.7354	33
06/07/1992	08:29:59	0.7355	33
06/07/1992	08:29:59	0.7354	33
06/07/1992	08:29:59	0.7353	33
06/07/1992	08:31:00	0.7354	33
06/07/1992	08:31:00	0.7353	33
06/07/1992	08:31:00	0.7354	33
06/07/1992	08:31:00	0.7355	33
06/07/1992	08:31:00	0.7356	33
06/07/1992	08:31:00	0.7357	33
06/07/1992	08:32:00	0.7356	33
06/07/1992	08:32:00	0.7357	33
06/07/1992	08:32:00	0.7356	33
06/07/1992	08:32:00	0.7355	33
06/07/1992	08:32:00	0.7356	33
06/07/1992	08:32:00	0.7357	33
06/07/1992	08:32:59	0.7358	33
06/07/1992	08:32:59	0.7357	33
06/07/1992	08:32:59	0.7358	33
06/07/1992	08:32:59	0.7357	33
06/07/1992	08:32:59	0.7356	33
06/07/1992	08:34:00	0.7355	33
06/07/1992	08:34:00	0.7354	33
06/07/1992	08:34:00	0.7355	33
06/07/1992	08:35:00	0.7356	33
06/07/1992	08:35:00	0.7357	33
06/07/1992	08:35:00	0.7356	33
06/07/1992	08:35:00	0.7355	33
06/07/1992	08:35:00	0.7356	33
06/07/1992	08:35:00	0.7357	33
06/07/1992	08:35:00	0.7356	33
06/07/1992	08:35:00	0.7355	33
06/07/1992	08:35:59	0.7354	33
06/07/1992	08:35:59	0.7353	33
06/07/1992	08:35:59	0.7352	33
06/07/1992	08:35:59	0.7353	33
06/07/1992	08:35:59	0.7354	33
06/07/1992	08:35:59	0.7353	33
06/07/1992	08:36:59	0.7354	33
06/07/1992	08:36:59	0.7353	33
06/07/1992	08:36:59	0.7352	33
06/07/1992	08:38:00	0.7353	33
06/07/1992	08:38:00	0.7352	33
06/07/1992	08:38:00	0.7353	33
06/07/1992	08:38:00	0.7352	33
06/07/1992	08:38:00	0.7353	33
06/07/1992	08:39:00	0.7354	33
06/07/1992	08:39:00	0.7355	33
06/07/1992	08:39:59	0.7356	33
06/07/1992	08:39:59	0.7354	33
06/07/1992	08:39:59	0.7353	33
06/07/1992	08:39:59	0.7352	33
06/07/1992	08:39:59	0.7353	33
06/07/1992	08:39:59	0.7354	33
06/07/1992	08:39:59	0.7353	33
06/07/1992	08:41:00	0.7355	33
06/07/1992	08:41:00	0.7356	33
06/07/1992	08:41:00	0.7357	33
06/07/1992	08:41:00	0.7356	33
06/07/1992	08:42:00	0.7357	33
06/07/1992	08:42:59	0.7356	33
06/07/1992	08:42:59	0.7357	33
06/07/1992	08:42:59	0.7358	33
06/07/1992	08:42:59	0.7357	33
06/07/1992	08:44:00	0.7356	33
06/07/1992	08:44:00	0.7358	33
06/07/1992	08:44:00	0.7357	33
06/07/1992	08:44:00	0.7356	33
06/07/1992	08:44:00	0.7357	33
06/07/1992	08:45:00	0.7358	33
06/07/1992	08:45:00	0.7357	33
06/07/1992	08:45:00	0.7358	33
06/07/1992	08:45:00	0.7357	33
06/07/1992	08:45:59	0.7356	33
06/07/1992	08:45:59	0.7355	33
06/07/1992	08:45:59	0.7354	33
06/07/1992	08:45:59	0.7355	33
06/07/1992	08:47:00	0.7354	33
06/07/1992	08:47:00	0.7353	33
06/07/1992	08:47:00	0.7354	33
06/07/1992	08:48:00	0.7355	33
06/07/1992	08:48:59	0.7354	33
06/07/1992	08:48:59	0.7355	33
06/07/1992	08:48:59	0.7354	33
06/07/1992	08:48:59	0.7353	33
06/07/1992	08:48:59	0.7352	33
06/07/1992	08:48:59	0.7351	33
06/07/1992	08:48:59	0.735	33
06/07/1992	08:48:59	0.7351	33
06/07/1992	08:49:59	0.7352	33
06/07/1992	08:49:59	0.7353	33
06/07/1992	08:49:59	0.7352	33
06/07/1992	08:49:59	0.7351	33
06/07/1992	08:49:59	0.735	33
06/07/1992	08:49:59	0.7349	33
06/07/1992	08:51:00	0.735	33
06/07/1992	08:51:00	0.7349	33
06/07/1992	08:51:00	0.735	33
06/07/1992	08:51:00	0.7351	33
06/07/1992	08:51:59	0.735	33
06/07/1992	08:51:59	0.7351	33
06/07/1992	08:51:59	0.7352	33
06/07/1992	08:52:59	0.7351	33
06/07/1992	08:52:59	0.735	33
06/07/1992	08:52:59	0.7349	33
06/07/1992	08:52:59	0.7348	33
06/07/1992	08:52:59	0.7347	33
06/07/1992	08:52:59	0.7348	33
06/07/1992	08:52:59	0.7347	33
06/07/1992	08:52:59	0.7346	33
06/07/1992	08:52:59	0.7347	33
06/07/1992	08:52:59	0.7346	33
06/07/1992	08:54:00	0.7347	33
06/07/1992	08:54:00	0.7348	33
06/07/1992	08:54:00	0.7347	33
06/07/1992	08:54:00	0.7346	33
06/07/1992	08:54:00	0.7347	33
06/07/1992	08:54:00	0.7346	33
06/07/1992	08:54:00	0.7347	33
06/07/1992	08:54:00	0.7348	33
06/07/1992	08:54:00	0.7347	33
06/07/1992	08:55:00	0.7346	33
06/07/1992	08:55:00	0.7347	33
06/07/1992	08:55:00	0.7348	33
06/07/1992	08:55:00	0.7347	33
06/07/1992	08:55:00	0.7348	33
06/07/1992	08:55:00	0.7349	33
06/07/1992	08:55:00	0.7348	33
06/07/1992	08:55:59	0.7349	33
06/07/1992	08:55:59	0.7348	33
06/07/1992	08:57:00	0.7349	33
06/07/1992	08:57:00	0.7351	33
06/07/1992	08:57:00	0.735	33
06/07/1992	08:57:00	0.7351	33
06/07/1992	08:57:00	0.7352	33
06/07/1992	08:57:00	0.7353	33
06/07/1992	08:58:00	0.7352	33
06/07/1992	08:58:00	0.7351	33
06/07/1992	08:58:00	0.7352	33
06/07/1992	08:58:00	0.7351	33
06/07/1992	08:58:00	0.7352	33
06/07/1992	08:58:59	0.7353	33
06/07/1992	08:58:59	0.7352	33
06/07/1992	08:58:59	0.7353	33
06/07/1992	08:58:59	0.7352	33
06/07/1992	08:58:59	0.7353	33
06/07/1992	08:58:59	0.7354	33
06/07/1992	08:58:59	0.7353	33
06/07/1992	08:58:59	0.7354	33
06/07/1992	08:58:59	0.7355	33
06/07/1992	08:58:59	0.7354	33
06/07/1992	08:58:59	0.7356	33
06/07/1992	09:00:00	0.7355	33
06/07/1992	09:00:00	0.7356	33
06/07/1992	09:00:00	0.7357	33
06/07/1992	09:00:00	0.7358	33
06/07/1992	09:00:00	0.7357	33
06/07/1992	09:00:00	0.7358	33
06/07/1992	09:00:00	0.7359	33
06/07/1992	09:01:00	0.736	33
06/07/1992	09:01:00	0.7361	33
06/07/1992	09:01:00	0.7362	33
06/07/1992	09:01:00	0.7361	33
06/07/1992	09:01:00	0.736	33
06/07/1992	09:01:00	0.7361	33
06/07/1992	09:01:00	0.736	33
06/07/1992	09:01:59	0.7361	33
06/07/1992	09:01:59	0.736	33
06/07/1992	09:01:59	0.7361	33
06/07/1992	09:01:59	0.736	33
06/07/1992	09:01:59	0.7359	33
06/07/1992	09:03:00	0.736	33
06/07/1992	09:03:00	0.7361	33
06/07/1992	09:03:00	0.7362	33
06/07/1992	09:03:00	0.7363	33
06/07/1992	09:04:00	0.7361	33
06/07/1992	09:04:00	0.736	33
06/07/1992	09:04:00	0.7361	33
06/07/1992	09:04:00	0.7363	33
06/07/1992	09:04:00	0.7362	33
06/07/1992	09:04:59	0.7363	33
06/07/1992	09:04:59	0.7361	33
06/07/1992	09:04:59	0.7362	33
06/07/1992	09:04:59	0.7363	33
06/07/1992	09:04:59	0.7364	33
06/07/1992	09:04:59	0.7365	33
06/07/1992	09:04:59	0.7364	33
06/07/1992	09:04:59	0.7363	33
06/07/1992	09:05:59	0.7364	33
06/07/1992	09:05:59	0.7363	33
06/07/1992	09:05:59	0.7362	33
06/07/1992	09:05:59	0.7361	33
06/07/1992	09:05:59	0.736	33
06/07/1992	09:05:59	0.7359	33
06/07/1992	09:05:59	0.736	33
06/07/1992	09:05:59	0.7361	33
06/07/1992	09:07:00	0.736	33
06/07/1992	09:07:00	0.7361	33
06/07/1992	09:07:00	0.7363	33
06/07/1992	09:07:00	0.7364	33
06/07/1992	09:07:00	0.7365	33
06/07/1992	09:08:00	0.7364	33
06/07/1992	09:08:00	0.7363	33
06/07/1992	09:08:00	0.7362	33
06/07/1992	09:08:00	0.7363	33
06/07/1992	09:08:00	0.7364	33
06/07/1992	09:08:59	0.7363	33
06/07/1992	09:08:59	0.7362	33
06/07/1992	09:08:59	0.7363	33
06/07/1992	09:08:59	0.7361	33
06/07/1992	09:08:59	0.7362	33
06/07/1992	09:10:00	0.7362	33
06/07/1992	09:11:00	0.7363	33
06/07/1992	09:11:59	0.7364	33
06/07/1992	09:11:59	0.7363	33
06/07/1992	09:11:59	0.7362	33
06/07/1992	09:11:59	0.7361	33
06/07/1992	09:13:00	0.736	33
06/07/1992	09:13:00	0.7359	33
06/07/1992	09:13:00	0.7358	33
06/07/1992	09:13:00	0.7357	33
06/07/1992	09:13:00	0.7356	33
06/07/1992	09:14:00	0.7355	33
06/07/1992	09:14:00	0.7356	33
06/07/1992	09:14:00	0.7355	33
06/07/1992	09:14:00	0.7354	33
06/07/1992	09:14:00	0.7353	33
06/07/1992	09:14:00	0.7354	33
06/07/1992	09:14:00	0.7353	33
06/07/1992	09:14:59	0.7352	33
06/07/1992	09:14:59	0.7353	33
06/07/1992	09:14:59	0.7352	33
06/07/1992	09:14:59	0.7353	33
06/07/1992	09:14:59	0.7355	33
06/07/1992	09:14:59	0.7356	33
06/07/1992	09:14:59	0.7355	33
06/07/1992	09:14:59	0.7354	33
06/07/1992	09:14:59	0.7353	33
06/07/1992	09:14:59	0.7352	33
06/07/1992	09:14:59	0.7351	33
06/07/1992	09:14:59	0.7352	33
06/07/1992	09:16:00	0.7353	33
06/07/1992	09:16:00	0.7354	33
06/07/1992	09:16:00	0.7355	33
06/07/1992	09:17:00	0.7356	33
06/07/1992	09:17:00	0.7355	33
06/07/1992	09:17:00	0.7353	33
06/07/1992	09:17:00	0.7354	33
06/07/1992	09:17:00	0.7355	33
06/07/1992	09:17:00	0.7353	33
06/07/1992	09:17:59	0.7354	33
06/07/1992	09:17:59	0.7355	33
06/07/1992	09:17:59	0.7353	33
06/07/1992	09:17:59	0.7352	33
06/07/1992	09:17:59	0.7353	33
06/07/1992	09:17:59	0.7354	33
06/07/1992	09:19:00	0.7352	33
06/07/1992	09:19:00	0.7353	33
06/07/1992	09:19:00	0.7354	33
06/07/1992	09:19:00	0.7353	33
06/07/1992	09:20:00	0.7352	33
06/07/1992	09:20:00	0.7351	33
06/07/1992	09:20:59	0.7352	33
06/07/1992	09:20:59	0.7351	33
06/07/1992	09:20:59	0.735	33
06/07/1992	09:20:59	0.7349	33
06/07/1992	09:20:59	0.735	33
06/07/1992	09:21:59	0.7348	33
06/07/1992	09:21:59	0.7349	33
06/07/1992	09:21:59	0.7349	33
06/07/1992	09:21:59	0.735	33
06/07/1992	09:21:59	0.7348	33
06/07/1992	09:21:59	0.7347	33
06/07/1992	09:21:59	0.7346	33
06/07/1992	09:21:59	0.7345	33
06/07/1992	09:21:59	0.7347	33
06/07/1992	09:21:59	0.7346	33
06/07/1992	09:23:00	0.7346	33
06/07/1992	09:24:00	0.7345	33
06/07/1992	09:24:00	0.7344	33
06/07/1992	09:24:00	0.7343	33
06/07/1992	09:24:00	0.7342	33
06/07/1992	09:24:00	0.7343	33
06/07/1992	09:24:00	0.7342	33
06/07/1992	09:24:00	0.7341	33
06/07/1992	09:24:00	0.7343	33
06/07/1992	09:24:00	0.7342	33
06/07/1992	09:24:59	0.7341	33
06/07/1992	09:24:59	0.7342	33
06/07/1992	09:24:59	0.7343	33
06/07/1992	09:24:59	0.7344	33
06/07/1992	09:24:59	0.7345	33
06/07/1992	09:26:00	0.7346	33
06/07/1992	09:26:00	0.7345	33
06/07/1992	09:26:00	0.7346	33
06/07/1992	09:26:00	0.7347	33
06/07/1992	09:26:00	0.7346	33
06/07/1992	09:26:00	0.7347	33
06/07/1992	09:26:00	0.7348	33
06/07/1992	09:26:00	0.7347	33
06/07/1992	09:26:00	0.7346	33
06/07/1992	09:26:00	0.7347	33
06/07/1992	09:27:00	0.7348	33
06/07/1992	09:27:00	0.7346	33
06/07/1992	09:27:00	0.7345	33
06/07/1992	09:27:00	0.7344	33
06/07/1992	09:27:59	0.7343	33
06/07/1992	09:29:00	0.7344	33
06/07/1992	09:29:00	0.7345	33
06/07/1992	09:29:00	0.7346	33
06/07/1992	09:30:00	0.7347	33
06/07/1992	09:30:00	0.7346	33
06/07/1992	09:30:00	0.7347	33
06/07/1992	09:30:59	0.7348	33
06/07/1992	09:30:59	0.7349	33
06/07/1992	09:30:59	0.7346	33
06/07/1992	09:32:00	0.7347	33
06/07/1992	09:32:00	0.7346	33
06/07/1992	09:33:00	0.7347	33
06/07/1992	09:33:00	0.7348	33
06/07/1992	09:33:00	0.7347	33
06/07/1992	09:33:00	0.7346	33
06/07/1992	09:33:00	0.7347	33
06/07/1992	09:33:59	0.7346	33
06/07/1992	09:33:59	0.7347	33
06/07/1992	09:33:59	0.7346	33
06/07/1992	09:34:59	0.7347	33
06/07/1992	09:36:00	0.7348	33
06/07/1992	09:36:00	0.7349	33
06/07/1992	09:36:59	0.7348	33
06/07/1992	09:36:59	0.7347	33
06/07/1992	09:37:59	0.7348	33
06/07/1992	09:39:00	0.7349	33
06/07/1992	09:40:00	0.7348	33
06/07/1992	09:40:00	0.7347	33
06/07/1992	09:40:59	0.7346	33
06/07/1992	09:40:59	0.7345	33
06/07/1992	09:42:00	0.7344	33
06/07/1992	09:42:00	0.7345	33
06/07/1992	09:43:00	0.7344	33
06/07/1992	09:43:00	0.7346	33
06/07/1992	09:43:00	0.7345	33
06/07/1992	09:43:00	0.7344	33
06/07/1992	09:43:00	0.7343	33
06/07/1992	09:45:00	0.7344	33
06/07/1992	09:46:00	0.7345	33
06/07/1992	09:46:00	0.7344	33
06/07/1992	09:46:59	0.7343	33
06/07/1992	09:46:59	0.7342	33
06/07/1992	09:46:59	0.7343	33
06/07/1992	09:46:59	0.7342	33
06/07/1992	09:48:00	0.7341	33
06/07/1992	09:48:00	0.734	33
06/07/1992	09:48:00	0.7339	33
06/07/1992	09:48:00	0.7338	33
06/07/1992	09:48:00	0.7339	33
06/07/1992	09:48:00	0.734	33
06/07/1992	09:48:00	0.7339	33
06/07/1992	09:48:00	0.7338	33
06/07/1992	09:48:00	0.7337	33
06/07/1992	09:48:00	0.7335	33
06/07/1992	09:49:00	0.7336	33
06/07/1992	09:49:00	0.7337	33
06/07/1992	09:49:00	0.7338	33
06/07/1992	09:49:00	0.7339	33
06/07/1992	09:49:00	0.7337	33
06/07/1992	09:49:59	0.7336	33
06/07/1992	09:49:59	0.7337	33
06/07/1992	09:49:59	0.734	33
06/07/1992	09:49:59	0.7339	33
06/07/1992	09:50:59	0.7338	33
06/07/1992	09:50:59	0.7339	33
06/07/1992	09:50:59	0.734	33
06/07/1992	09:50:59	0.7339	33
06/07/1992	09:50:59	0.734	33
06/07/1992	09:52:00	0.7339	33
06/07/1992	09:52:00	0.7338	33
06/07/1992	09:52:00	0.7337	33
06/07/1992	09:52:00	0.7338	33
06/07/1992	09:52:00	0.7339	33
06/07/1992	09:53:00	0.734	33
06/07/1992	09:53:00	0.7339	33
06/07/1992	09:53:00	0.7341	33
06/07/1992	09:53:00	0.734	33
06/07/1992	09:53:59	0.734	33
06/07/1992	09:53:59	0.7338	33
06/07/1992	09:53:59	0.7339	33
06/07/1992	09:53:59	0.734	33
06/07/1992	09:55:00	0.7339	33
06/07/1992	09:55:00	0.734	33
06/07/1992	09:55:00	0.7339	33
06/07/1992	09:55:00	0.734	33
06/07/1992	09:55:00	0.7339	33
06/07/1992	09:56:00	0.7338	33
06/07/1992	09:56:00	0.7337	33
06/07/1992	09:56:00	0.734	33
06/07/1992	09:56:59	0.7339	33
06/07/1992	09:56:59	0.7338	33
06/07/1992	09:56:59	0.7337	33
06/07/1992	09:56:59	0.7336	33
06/07/1992	09:56:59	0.7335	33
06/07/1992	09:56:59	0.7334	33
06/07/1992	09:58:00	0.7333	33
06/07/1992	09:58:00	0.7332	33
06/07/1992	09:58:00	0.7333	33
06/07/1992	09:58:00	0.7332	33
06/07/1992	09:58:00	0.7333	33
06/07/1992	09:59:00	0.7334	33
06/07/1992	09:59:00	0.7335	33
06/07/1992	09:59:00	0.7336	33
06/07/1992	09:59:00	0.7337	33
06/07/1992	09:59:00	0.7336	33
06/07/1992	09:59:00	0.7335	33
06/07/1992	09:59:59	0.7336	33
06/07/1992	09:59:59	0.7335	33
06/07/1992	09:59:59	0.7334	33
06/07/1992	10:01:00	0.7335	33
06/07/1992	10:01:00	0.7334	33
06/07/1992	10:01:00	0.7333	33
06/07/1992	10:01:00	0.7334	33
06/07/1992	10:02:00	0.7333	33
06/07/1992	10:02:00	0.7332	33
06/07/1992	10:02:00	0.7333	33
06/07/1992	10:02:00	0.7334	33
06/07/1992	10:02:00	0.7335	33
06/07/1992	10:02:59	0.7334	33
06/07/1992	10:02:59	0.7335	33
06/07/1992	10:02:59	0.7336	33
06/07/1992	10:04:00	0.7335	33
06/07/1992	10:04:00	0.7336	33
06/07/1992	10:04:00	0.7335	33
06/07/1992	10:04:00	0.7336	33
06/07/1992	10:05:00	0.7335	33
06/07/1992	10:05:00	0.7336	33
06/07/1992	10:05:59	0.7335	33
06/07/1992	10:05:59	0.7334	33
06/07/1992	10:05:59	0.7335	33
06/07/1992	10:05:59	0.7336	33
06/07/1992	10:05:59	0.7337	33
06/07/1992	10:05:59	0.7339	33
06/07/1992	10:05:59	0.734	33
06/07/1992	10:05:59	0.7338	33
06/07/1992	10:05:59	0.7339	33
06/07/1992	10:05:59	0.734	33
06/07/1992	10:05:59	0.7341	33
06/07/1992	10:05:59	0.7342	33
06/07/1992	10:06:59	0.7341	33
06/07/1992	10:06:59	0.7342	33
06/07/1992	10:06:59	0.7341	33
06/07/1992	10:06:59	0.7342	33
06/07/1992	10:06:59	0.7341	33
06/07/1992	10:06:59	0.7342	33
06/07/1992	10:08:00	0.7341	33
06/07/1992	10:08:00	0.734	33
06/07/1992	10:08:00	0.7343	33
06/07/1992	10:08:00	0.7344	33
06/07/1992	10:08:00	0.7342	33
06/07/1992	10:08:00	0.7345	33
06/07/1992	10:08:00	0.7346	33
06/07/1992	10:08:00	0.7345	33
06/07/1992	10:09:00	0.7344	33
06/07/1992	10:09:00	0.7343	33
06/07/1992	10:09:00	0.7344	33
06/07/1992	10:09:59	0.7345	33
06/07/1992	10:09:59	0.7346	33
06/07/1992	10:09:59	0.7345	33
06/07/1992	10:09:59	0.7346	33
06/07/1992	10:09:59	0.7345	33
06/07/1992	10:09:59	0.7346	33
06/07/1992	10:11:00	0.7345	33
06/07/1992	10:11:00	0.7346	33
06/07/1992	10:11:00	0.7345	33
06/07/1992	10:11:00	0.7344	33
06/07/1992	10:11:00	0.7345	33
06/07/1992	10:12:00	0.7344	33
06/07/1992	10:12:00	0.7343	33
06/07/1992	10:12:00	0.7344	33
06/07/1992	10:12:00	0.7345	33
06/07/1992	10:12:00	0.7344	33
06/07/1992	10:12:00	0.7345	33
06/07/1992	10:12:59	0.7344	33
06/07/1992	10:12:59	0.7345	33
06/07/1992	10:12:59	0.7346	33
06/07/1992	10:12:59	0.7345	33
06/07/1992	10:12:59	0.7346	33
06/07/1992	10:14:00	0.7345	33
06/07/1992	10:14:00	0.7347	33
06/07/1992	10:14:00	0.7346	33
06/07/1992	10:14:00	0.7347	33
06/07/1992	10:14:00	0.7346	33
06/07/1992	10:14:00	0.7345	33
06/07/1992	10:15:00	0.7346	33
06/07/1992	10:15:00	0.7347	33
06/07/1992	10:15:59	0.7346	33
06/07/1992	10:15:59	0.7347	33
06/07/1992	10:15:59	0.7348	33
06/07/1992	10:17:00	0.7346	33
06/07/1992	10:18:00	0.7345	33
06/07/1992	10:18:00	0.7344	33
06/07/1992	10:18:00	0.7345	33
06/07/1992	10:18:00	0.7344	33
06/07/1992	10:18:00	0.7345	33
06/07/1992	10:18:59	0.7344	33
06/07/1992	10:18:59	0.7346	33
06/07/1992	10:18:59	0.7347	33
06/07/1992	10:18:59	0.7345	33
06/07/1992	10:18:59	0.7346	33
06/07/1992	10:19:59	0.7345	33
06/07/1992	10:19:59	0.7344	33
06/07/1992	10:21:00	0.7345	33
06/07/1992	10:21:00	0.7344	33
06/07/1992	10:21:00	0.7343	33
06/07/1992	10:21:00	0.7344	33
06/07/1992	10:21:00	0.7345	33
06/07/1992	10:21:00	0.7344	33
06/07/1992	10:22:59	0.7343	33
06/07/1992	10:22:59	0.7344	33
06/07/1992	10:24:00	0.7343	33
06/07/1992	10:24:00	0.7342	33
06/07/1992	10:24:00	0.7343	33
06/07/1992	10:24:00	0.7344	33
06/07/1992	10:24:00	0.7343	33
06/07/1992	10:24:00	0.7342	33
06/07/1992	10:25:00	0.7343	33
06/07/1992	10:25:59	0.7342	33
06/07/1992	10:25:59	0.7341	33
06/07/1992	10:25:59	0.7342	33
06/07/1992	10:25:59	0.7343	33
06/07/1992	10:25:59	0.7344	33
06/07/1992	10:27:00	0.7343	33
06/07/1992	10:27:00	0.7342	33
06/07/1992	10:27:00	0.7341	33
06/07/1992	10:28:00	0.734	33
06/07/1992	10:28:00	0.7341	33
06/07/1992	10:28:00	0.734	33
06/07/1992	10:28:00	0.7341	33
06/07/1992	10:28:00	0.734	33
06/07/1992	10:28:00	0.7339	33
06/07/1992	10:28:00	0.734	33
06/07/1992	10:28:59	0.7339	33
06/07/1992	10:28:59	0.7338	33
06/07/1992	10:28:59	0.7339	33
06/07/1992	10:28:59	0.7338	33
06/07/1992	10:28:59	0.7337	33
06/07/1992	10:28:59	0.7336	33
06/07/1992	10:28:59	0.7337	33
06/07/1992	10:28:59	0.7338	33
06/07/1992	10:28:59	0.7339	33
06/07/1992	10:30:00	0.734	33
06/07/1992	10:31:00	0.7338	33
06/07/1992	10:31:00	0.7339	33
06/07/1992	10:31:59	0.7337	33
06/07/1992	10:31:59	0.7335	33
06/07/1992	10:31:59	0.7336	33
06/07/1992	10:31:59	0.7335	33
06/07/1992	10:31:59	0.7336	33
06/07/1992	10:33:00	0.7334	33
06/07/1992	10:33:00	0.7335	33
06/07/1992	10:33:00	0.7334	33
06/07/1992	10:33:00	0.7335	33
06/07/1992	10:33:00	0.7334	33
06/07/1992	10:33:00	0.7333	33
06/07/1992	10:33:00	0.7332	33
06/07/1992	10:34:00	0.7331	33
06/07/1992	10:34:00	0.733	33
06/07/1992	10:34:00	0.7329	33
06/07/1992	10:34:00	0.7328	33
06/07/1992	10:34:00	0.7327	33
06/07/1992	10:34:00	0.7328	33
06/07/1992	10:34:00	0.7329	33
06/07/1992	10:34:00	0.7328	33
06/07/1992	10:34:59	0.7329	33
06/07/1992	10:34:59	0.733	33
06/07/1992	10:34:59	0.7329	33
06/07/1992	10:34:59	0.733	33
06/07/1992	10:34:59	0.7329	33
06/07/1992	10:35:59	0.7328	33
06/07/1992	10:35:59	0.733	33
06/07/1992	10:35:59	0.7329	33
06/07/1992	10:35:59	0.733	33
06/07/1992	10:37:00	0.7331	33
06/07/1992	10:37:00	0.733	33
06/07/1992	10:37:00	0.7329	33
06/07/1992	10:37:00	0.733	33
06/07/1992	10:38:00	0.7331	33
06/07/1992	10:38:00	0.733	33
06/07/1992	10:38:00	0.7329	33
06/07/1992	10:38:00	0.733	33
06/07/1992	10:38:00	0.7331	33
06/07/1992	10:38:00	0.7332	33
06/07/1992	10:38:00	0.7331	33
06/07/1992	10:38:00	0.7332	33
06/07/1992	10:38:00	0.7333	33
06/07/1992	10:38:59	0.7334	33
06/07/1992	10:38:59	0.7332	33
06/07/1992	10:38:59	0.7333	33
06/07/1992	10:38:59	0.7334	33
06/07/1992	10:38:59	0.7337	33
06/07/1992	10:40:00	0.7338	33
06/07/1992	10:40:00	0.7337	33
06/07/1992	10:40:00	0.7336	33
06/07/1992	10:41:00	0.7338	33
06/07/1992	10:41:59	0.7337	33
06/07/1992	10:41:59	0.7338	33
06/07/1992	10:41:59	0.7339	33
06/07/1992	10:41:59	0.734	33
06/07/1992	10:41:59	0.7341	33
06/07/1992	10:43:00	0.7342	33
06/07/1992	10:43:00	0.7341	33
06/07/1992	10:43:00	0.7342	33
06/07/1992	10:43:00	0.7339	33
06/07/1992	10:43:00	0.734	33
06/07/1992	10:44:00	0.7339	33
06/07/1992	10:44:00	0.734	33
06/07/1992	10:44:59	0.7341	33
06/07/1992	10:44:59	0.734	33
06/07/1992	10:44:59	0.7341	33
06/07/1992	10:44:59	0.7342	33
06/07/1992	10:46:00	0.7341	33
06/07/1992	10:46:00	0.7342	33
06/07/1992	10:46:00	0.7341	33
06/07/1992	10:47:00	0.734	33
06/07/1992	10:47:00	0.7339	33
06/07/1992	10:47:59	0.7338	33
06/07/1992	10:49:00	0.7337	33
06/07/1992	10:51:59	0.7336	33
06/07/1992	10:51:59	0.7335	33
06/07/1992	10:51:59	0.7334	33
06/07/1992	10:53:00	0.7336	33
06/07/1992	10:53:00	0.7337	33
06/07/1992	10:53:00	0.7339	33
06/07/1992	10:54:00	0.7338	33
06/07/1992	10:54:00	0.7339	33
06/07/1992	10:56:00	0.734	33
06/07/1992	10:57:00	0.7341	33
06/07/1992	10:57:59	0.7343	33
06/07/1992	10:57:59	0.7344	33
06/07/1992	10:59:00	0.7345	33
06/07/1992	10:59:00	0.7348	33
06/07/1992	10:59:00	0.7347	33
06/07/1992	10:59:00	0.7346	33
06/07/1992	10:59:00	0.7347	33
06/07/1992	10:59:00	0.7347	33
06/07/1992	11:00:00	0.7348	33
06/07/1992	11:00:00	0.7349	33
06/07/1992	11:00:00	0.7348	33
06/07/1992	11:00:00	0.7347	33
06/07/1992	11:00:00	0.7346	33
06/07/1992	11:00:59	0.7347	33
06/07/1992	11:00:59	0.7346	33
06/07/1992	11:00:59	0.7345	33
06/07/1992	11:02:00	0.7346	33
06/07/1992	11:03:00	0.7345	33
06/07/1992	11:03:00	0.7344	33
06/07/1992	11:03:00	0.7345	33
06/07/1992	11:03:00	0.7344	33
06/07/1992	11:03:59	0.7345	33
06/07/1992	11:04:59	0.7346	33
06/07/1992	11:04:59	0.7347	33
06/07/1992	11:04:59	0.7346	33
06/07/1992	11:04:59	0.7345	33
06/07/1992	11:07:59	0.7347	33
06/07/1992	11:07:59	0.7346	33
06/07/1992	11:07:59	0.7348	33
06/07/1992	11:09:00	0.7349	33
06/07/1992	11:09:00	0.7348	33
06/07/1992	11:09:00	0.7349	33
06/07/1992	11:09:00	0.735	33
06/07/1992	11:10:00	0.7353	33
06/07/1992	11:10:00	0.7352	33
06/07/1992	11:10:00	0.7351	33
06/07/1992	11:10:00	0.7354	33
06/07/1992	11:10:00	0.7353	33
06/07/1992	11:10:59	0.735	33
06/07/1992	11:10:59	0.7352	33
06/07/1992	11:10:59	0.7351	33
06/07/1992	11:10:59	0.7349	33
06/07/1992	11:10:59	0.7348	33
06/07/1992	11:13:00	0.7347	33
06/07/1992	11:13:00	0.7348	33
06/07/1992	11:13:00	0.7349	33
06/07/1992	11:13:00	0.735	33
06/07/1992	11:13:00	0.7351	33
06/07/1992	11:13:00	0.735	33
06/07/1992	11:13:59	0.7351	33
06/07/1992	11:15:00	0.7352	33
06/07/1992	11:16:00	0.7351	33
06/07/1992	11:16:00	0.7352	33
06/07/1992	11:16:59	0.7353	33
06/07/1992	11:16:59	0.7352	33
06/07/1992	11:18:00	0.7351	33
06/07/1992	11:19:00	0.735	33
06/07/1992	11:20:59	0.7351	33
06/07/1992	11:22:00	0.735	33
06/07/1992	11:22:00	0.7349	33
06/07/1992	11:23:00	0.735	33
06/07/1992	11:23:59	0.7351	33
06/07/1992	11:23:59	0.735	33
06/07/1992	11:25:00	0.7351	33
06/07/1992	11:26:00	0.7352	33
06/07/1992	11:26:59	0.7353	33
06/07/1992	11:26:59	0.7354	33
06/07/1992	11:26:59	0.7355	33
06/07/1992	11:28:00	0.7356	33
06/07/1992	11:28:00	0.7355	33
06/07/1992	11:29:00	0.7357	33
06/07/1992	11:29:00	0.7355	33
06/07/1992	11:29:00	0.7354	33
06/07/1992	11:29:00	0.7355	33
06/07/1992	11:29:00	0.7354	33
06/07/1992	11:29:59	0.7355	33
06/07/1992	11:29:59	0.7358	33
06/07/1992	11:29:59	0.7359	33
06/07/1992	11:29:59	0.7358	33
06/07/1992	11:31:00	0.7359	33
06/07/1992	11:31:00	0.736	33
06/07/1992	11:31:00	0.7361	33
06/07/1992	11:31:00	0.736	33
06/07/1992	11:31:00	0.7361	33
06/07/1992	11:31:00	0.7362	33
06/07/1992	11:31:00	0.7361	33
06/07/1992	11:31:00	0.7362	33
06/07/1992	11:31:00	0.736	33
06/07/1992	11:31:00	0.7359	33
06/07/1992	11:32:00	0.736	33
06/07/1992	11:32:00	0.7361	33
06/07/1992	11:32:00	0.736	33
06/07/1992	11:32:00	0.7361	33
06/07/1992	11:32:00	0.736	33
06/07/1992	11:32:00	0.7359	33
06/07/1992	11:32:00	0.736	33
06/07/1992	11:32:00	0.7361	33
06/07/1992	11:32:00	0.736	33
06/07/1992	11:32:00	0.7359	33
06/07/1992	11:32:00	0.736	33
06/07/1992	11:32:59	0.7361	33
06/07/1992	11:32:59	0.7362	33
06/07/1992	11:32:59	0.7361	33
06/07/1992	11:32:59	0.7362	33
06/07/1992	11:32:59	0.7361	33
06/07/1992	11:32:59	0.7363	33
06/07/1992	11:34:00	0.7362	33
06/07/1992	11:34:00	0.7363	33
06/07/1992	11:34:00	0.7362	33
06/07/1992	11:35:00	0.7363	33
06/07/1992	11:35:00	0.7362	33
06/07/1992	11:35:00	0.7363	33
06/07/1992	11:35:59	0.7364	33
06/07/1992	11:35:59	0.7365	33
06/07/1992	11:36:59	0.7363	33
06/07/1992	11:36:59	0.7365	33
06/07/1992	11:36:59	0.7364	33
06/07/1992	11:36:59	0.7363	33
06/07/1992	11:36:59	0.7366	33
06/07/1992	11:36:59	0.7367	33
06/07/1992	11:36:59	0.7366	33
06/07/1992	11:36:59	0.7367	33
06/07/1992	11:36:59	0.7366	33
06/07/1992	11:36:59	0.7365	33
06/07/1992	11:38:00	0.7365	33
06/07/1992	11:38:00	0.7366	33
06/07/1992	11:38:00	0.7365	33
06/07/1992	11:39:00	0.7366	33
06/07/1992	11:39:00	0.7369	33
06/07/1992	11:39:00	0.737	33
06/07/1992	11:39:00	0.7369	33
06/07/1992	11:39:00	0.737	33
06/07/1992	11:39:00	0.7371	33
06/07/1992	11:39:00	0.7368	33
06/07/1992	11:39:00	0.7369	33
06/07/1992	11:39:00	0.737	33
06/07/1992	11:39:59	0.7369	33
06/07/1992	11:39:59	0.7368	33
06/07/1992	11:41:00	0.7367	33
06/07/1992	11:41:00	0.7366	33
06/07/1992	11:41:00	0.7365	33
06/07/1992	11:41:00	0.7366	33
06/07/1992	11:41:00	0.7365	33
06/07/1992	11:42:00	0.7366	33
06/07/1992	11:42:00	0.7367	33
06/07/1992	11:42:00	0.7366	33
06/07/1992	11:42:59	0.7365	33
06/07/1992	11:42:59	0.7364	33
06/07/1992	11:42:59	0.7365	33
06/07/1992	11:42:59	0.7366	33
06/07/1992	11:42:59	0.7365	33
06/07/1992	11:42:59	0.7364	33
06/07/1992	11:42:59	0.7365	33
06/07/1992	11:42:59	0.7364	33
06/07/1992	11:44:00	0.7363	33
06/07/1992	11:44:00	0.7364	33
06/07/1992	11:44:00	0.7365	33
06/07/1992	11:45:00	0.7364	33
06/07/1992	11:45:00	0.7363	33
06/07/1992	11:45:00	0.7364	33
06/07/1992	11:45:00	0.7363	33
06/07/1992	11:45:00	0.7362	33
06/07/1992	11:45:59	0.7361	33
06/07/1992	11:47:00	0.736	33
06/07/1992	11:47:00	0.7361	33
06/07/1992	11:48:00	0.736	33
06/07/1992	11:48:00	0.7361	33
06/07/1992	11:48:00	0.7362	33
06/07/1992	11:48:00	0.7361	33
06/07/1992	11:48:00	0.736	33
06/07/1992	11:48:59	0.7361	33
06/07/1992	11:49:59	0.7359	33
06/07/1992	11:49:59	0.736	33
06/07/1992	11:49:59	0.7361	33
06/07/1992	11:49:59	0.7362	33
06/07/1992	11:51:00	0.7363	33
06/07/1992	11:51:00	0.7362	33
06/07/1992	11:51:00	0.7363	33
06/07/1992	11:51:00	0.7362	33
06/07/1992	11:51:59	0.7363	33
06/07/1992	11:51:59	0.7362	33
06/07/1992	11:51:59	0.7363	33
06/07/1992	11:52:59	0.7362	33
06/07/1992	11:54:00	0.7363	33
06/07/1992	11:55:00	0.7362	33
06/07/1992	11:55:00	0.7361	33
06/07/1992	11:55:00	0.7362	33
06/07/1992	11:55:00	0.7361	33
06/07/1992	11:55:59	0.736	33
06/07/1992	11:55:59	0.7359	33
06/07/1992	11:57:00	0.7358	33
06/07/1992	11:57:00	0.7356	33
06/07/1992	11:57:00	0.7355	33
06/07/1992	11:57:00	0.7353	33
06/07/1992	11:57:00	0.7354	33
06/07/1992	11:58:00	0.7352	33
06/07/1992	11:58:00	0.7353	33
06/07/1992	11:58:00	0.7354	33
06/07/1992	11:58:00	0.7355	33
06/07/1992	11:58:00	0.7356	33
06/07/1992	11:58:59	0.7355	33
06/07/1992	11:58:59	0.7354	33
06/07/1992	12:00:00	0.7355	33
06/07/1992	12:01:00	0.7354	33
06/07/1992	12:01:00	0.7355	33
06/07/1992	12:01:00	0.7354	33
06/07/1992	12:01:59	0.7353	33
06/07/1992	12:01:59	0.7355	33
06/07/1992	12:01:59	0.7356	33
06/07/1992	12:01:59	0.7355	33
06/07/1992	12:03:00	0.7356	33
06/07/1992	12:03:00	0.7355	33
06/07/1992	12:03:00	0.7356	33
06/07/1992	12:04:00	0.7355	33
06/07/1992	12:04:00	0.7356	33
06/07/1992	12:04:00	0.7357	33
06/07/1992	12:04:00	0.7356	33
06/07/1992	12:04:59	0.7355	33
06/07/1992	12:04:59	0.7354	33
06/07/1992	12:05:59	0.7353	33
06/07/1992	12:05:59	0.7354	33
06/07/1992	12:05:59	0.7355	33
06/07/1992	12:05:59	0.7356	33
06/07/1992	12:07:00	0.7355	33
06/07/1992	12:07:00	0.7356	33
06/07/1992	12:07:00	0.7355	33
06/07/1992	12:08:00	0.7356	33
06/07/1992	12:08:00	0.7357	33
06/07/1992	12:08:00	0.7358	33
06/07/1992	12:08:59	0.7357	33
06/07/1992	12:08:59	0.7358	33
06/07/1992	12:10:00	0.7356	33
06/07/1992	12:10:00	0.7357	33
06/07/1992	12:10:00	0.7359	33
06/07/1992	12:11:00	0.7361	33
06/07/1992	12:11:00	0.736	33
06/07/1992	12:11:00	0.7359	33
06/07/1992	12:13:00	0.7358	33
06/07/1992	12:13:00	0.7357	33
06/07/1992	12:13:00	0.7356	33
06/07/1992	12:14:00	0.7355	33
06/07/1992	12:14:59	0.7354	33
06/07/1992	12:14:59	0.7356	33
06/07/1992	12:17:00	0.7355	33
06/07/1992	12:17:00	0.7356	33
06/07/1992	12:20:00	0.7355	33
06/07/1992	12:20:00	0.7357	33
06/07/1992	12:24:00	0.7358	33
06/07/1992	12:24:59	0.7357	33
06/07/1992	12:24:59	0.7356	33
06/07/1992	12:26:00	0.7357	33
06/07/1992	12:30:00	0.7355	33
06/07/1992	12:30:00	0.7356	33
06/07/1992	12:30:00	0.7355	33
06/07/1992	12:30:59	0.7356	33
06/07/1992	12:33:00	0.7357	33
06/07/1992	12:33:00	0.7355	33
06/07/1992	12:33:59	0.7356	33
06/07/1992	12:34:59	0.7357	33
06/07/1992	12:36:00	0.7356	33
06/07/1992	12:36:00	0.7357	33
06/07/1992	12:36:00	0.7358	33
06/07/1992	12:36:00	0.7359	33
06/07/1992	12:36:00	0.736	33
06/07/1992	12:36:59	0.7359	33
06/07/1992	12:37:59	0.7358	33
06/07/1992	12:40:59	0.7356	33
06/07/1992	12:42:00	0.7358	33
06/07/1992	12:42:00	0.7356	33
06/07/1992	12:43:00	0.7358	33
06/07/1992	12:43:00	0.736	33
06/07/1992	12:43:00	0.7359	33
06/07/1992	12:43:00	0.7361	33
06/07/1992	12:43:59	0.736	33
06/07/1992	12:45:00	0.7362	33
06/07/1992	12:45:00	0.7361	33
06/07/1992	12:45:00	0.736	33
06/07/1992	12:46:00	0.7361	33
06/07/1992	12:46:59	0.736	33
06/07/1992	12:49:00	0.7361	33
06/07/1992	12:49:00	0.7363	33
06/07/1992	12:49:00	0.7364	33
06/07/1992	12:49:00	0.7363	33
06/07/1992	12:49:59	0.7362	33
06/07/1992	12:50:59	0.7361	33
06/07/1992	12:50:59	0.736	33
06/07/1992	12:50:59	0.7361	33
06/07/1992	12:50:59	0.7362	33
06/07/1992	12:53:00	0.7363	33
06/07/1992	12:53:59	0.7364	33
06/07/1992	12:55:00	0.7363	33
06/07/1992	12:55:00	0.7362	33
06/07/1992	12:55:00	0.7361	33
06/07/1992	12:55:00	0.736	33
06/07/1992	12:55:00	0.7361	33
06/07/1992	12:56:00	0.7362	33
06/07/1992	12:56:59	0.7361	33
06/07/1992	12:58:00	0.7362	33
06/07/1992	12:59:00	0.736	33
06/07/1992	12:59:00	0.7359	33
06/07/1992	12:59:00	0.736	33
06/07/1992	12:59:00	0.7361	33
06/07/1992	12:59:00	0.7362	33
06/07/1992	12:59:00	0.7363	33
06/07/1992	12:59:00	0.7364	33
06/07/1992	12:59:00	0.7363	33
06/07/1992	12:59:00	0.7362	33
06/07/1992	12:59:59	0.7363	33
06/07/1992	12:59:59	0.7364	33
06/07/1992	12:59:59	0.7363	33
06/07/1992	12:59:59	0.7362	33
06/07/1992	13:02:00	0.7363	33
06/07/1992	13:02:00	0.7359	33
06/07/1992	13:02:00	0.736	33
06/07/1992	13:02:00	0.7362	33
06/07/1992	13:02:59	0.7361	33
06/07/1992	13:02:59	0.736	33
06/07/1992	13:04:00	0.7359	33
06/07/1992	13:04:00	0.7358	33
06/07/1992	13:05:00	0.7359	33
06/07/1992	13:05:59	0.736	33
06/07/1992	13:05:59	0.7358	33
06/07/1992	13:06:59	0.7359	33
06/07/1992	13:06:59	0.7358	33
06/07/1992	13:08:00	0.7357	33
06/07/1992	13:08:00	0.7356	33
06/07/1992	13:09:00	0.7357	33
06/07/1992	13:09:59	0.7356	33
06/07/1992	13:11:00	0.7359	33
06/07/1992	13:11:00	0.7358	33
06/07/1992	13:12:00	0.7359	33
06/07/1992	13:12:59	0.7358	33
06/07/1992	13:12:59	0.7359	33
06/07/1992	13:15:00	0.7358	33
06/07/1992	13:15:00	0.7357	33
06/07/1992	13:17:00	0.7356	33
06/07/1992	13:18:00	0.7357	33
06/07/1992	13:18:00	0.7356	33
06/07/1992	13:18:59	0.7357	33
06/07/1992	13:19:59	0.7359	33
06/07/1992	13:21:59	0.736	33
06/07/1992	13:21:59	0.7357	33
06/07/1992	13:22:59	0.7358	33
06/07/1992	13:25:00	0.7357	33
06/07/1992	13:25:00	0.7356	33
06/07/1992	13:25:00	0.7357	33
06/07/1992	13:25:59	0.7358	33
06/07/1992	13:27:00	0.736	33
06/07/1992	13:27:00	0.7359	33
06/07/1992	13:28:00	0.7359	33
06/07/1992	13:28:00	0.736	33
06/07/1992	13:28:00	0.7361	33
06/07/1992	13:28:00	0.736	33
06/07/1992	13:28:00	0.7359	33
06/07/1992	13:28:00	0.736	33
06/07/1992	13:28:00	0.7361	33
06/07/1992	13:28:00	0.7358	33
06/07/1992	13:28:59	0.7362	33
06/07/1992	13:28:59	0.7363	33
06/07/1992	13:28:59	0.7364	33
06/07/1992	13:28:59	0.7362	33
06/07/1992	13:30:00	0.7361	33
06/07/1992	13:31:00	0.7362	33
06/07/1992	13:31:59	0.7361	33
06/07/1992	13:31:59	0.736	33
06/07/1992	13:31:59	0.7359	33
06/07/1992	13:33:00	0.7358	33
06/07/1992	13:33:00	0.7359	33
06/07/1992	13:34:00	0.7358	33
06/07/1992	13:35:59	0.7356	33
06/07/1992	13:35:59	0.7357	33
06/07/1992	13:37:00	0.7358	33
06/07/1992	13:38:00	0.7359	33
06/07/1992	13:38:00	0.736	33
06/07/1992	13:38:00	0.7361	33
06/07/1992	13:38:59	0.7358	33
06/07/1992	13:40:00	0.7357	33
06/07/1992	13:40:00	0.7356	33
06/07/1992	13:41:00	0.7357	33
06/07/1992	13:41:00	0.7358	33
06/07/1992	13:41:59	0.736	33
06/07/1992	13:41:59	0.7361	33
06/07/1992	13:41:59	0.7362	33
06/07/1992	13:41:59	0.7365	33
06/07/1992	13:41:59	0.7363	33
06/07/1992	13:41:59	0.7361	33
06/07/1992	13:41:59	0.736	33
06/07/1992	13:43:00	0.7358	33
06/07/1992	13:43:00	0.7359	33
06/07/1992	13:43:00	0.736	33
06/07/1992	13:43:00	0.7362	33
06/07/1992	13:43:00	0.7363	33
06/07/1992	13:43:00	0.7362	33
06/07/1992	13:43:00	0.736	33
06/07/1992	13:43:00	0.7362	33
06/07/1992	13:44:00	0.7363	33
06/07/1992	13:44:59	0.7364	33
06/07/1992	13:44:59	0.7362	33
06/07/1992	13:44:59	0.7365	33
06/07/1992	13:44:59	0.7366	33
06/07/1992	13:46:00	0.7368	33
06/07/1992	13:46:00	0.7369	33
06/07/1992	13:46:00	0.7368	33
06/07/1992	13:46:00	0.7369	33
06/07/1992	13:46:00	0.737	33
06/07/1992	13:46:00	0.7372	33
06/07/1992	13:46:00	0.7373	33
06/07/1992	13:46:00	0.7372	33
06/07/1992	13:46:00	0.737	33
06/07/1992	13:46:00	0.7373	33
06/07/1992	13:46:00	0.7374	33
06/07/1992	13:47:00	0.7376	33
06/07/1992	13:47:00	0.7373	33
06/07/1992	13:47:00	0.737	33
06/07/1992	13:47:00	0.7374	33
06/07/1992	13:47:00	0.7376	33
06/07/1992	13:47:00	0.7373	33
06/07/1992	13:47:59	0.7375	33
06/07/1992	13:47:59	0.7374	33
06/07/1992	13:47:59	0.7371	33
06/07/1992	13:47:59	0.737	33
06/07/1992	13:47:59	0.7369	33
06/07/1992	13:47:59	0.7372	33
06/07/1992	13:47:59	0.7368	33
06/07/1992	13:47:59	0.7369	33
06/07/1992	13:47:59	0.737	33
06/07/1992	13:47:59	0.7371	33
06/07/1992	13:47:59	0.7372	33
06/07/1992	13:47:59	0.7371	33
06/07/1992	13:47:59	0.7372	33
06/07/1992	13:47:59	0.7371	33
06/07/1992	13:49:00	0.7372	33
06/07/1992	13:49:00	0.7373	33
06/07/1992	13:49:00	0.7372	33
06/07/1992	13:49:00	0.7371	33
06/07/1992	13:49:00	0.737	33
06/07/1992	13:49:00	0.737	33
06/07/1992	13:49:00	0.7371	33
06/07/1992	13:49:00	0.7369	33
06/07/1992	13:50:00	0.7372	33
06/07/1992	13:50:00	0.7371	33
06/07/1992	13:50:00	0.7372	33
06/07/1992	13:50:00	0.7371	33
06/07/1992	13:50:00	0.7372	33
06/07/1992	13:50:00	0.7373	33
06/07/1992	13:50:00	0.7372	33
06/07/1992	13:50:00	0.7371	33
06/07/1992	13:50:00	0.7372	33
06/07/1992	13:50:59	0.7373	33
06/07/1992	13:50:59	0.7374	33
06/07/1992	13:50:59	0.7375	33
06/07/1992	13:50:59	0.7374	33
06/07/1992	13:50:59	0.7373	33
06/07/1992	13:50:59	0.7374	33
06/07/1992	13:50:59	0.7375	33
06/07/1992	13:51:59	0.7372	33
06/07/1992	13:51:59	0.7375	33
06/07/1992	13:51:59	0.7376	33
06/07/1992	13:51:59	0.7375	33
06/07/1992	13:51:59	0.7376	33
06/07/1992	13:53:00	0.7377	33
06/07/1992	13:53:00	0.7378	33
06/07/1992	13:53:00	0.7377	33
06/07/1992	13:53:00	0.7378	33
06/07/1992	13:53:00	0.7379	33
06/07/1992	13:53:00	0.738	33
06/07/1992	13:53:00	0.7381	33
06/07/1992	13:54:00	0.738	33
06/07/1992	13:54:00	0.7379	33
06/07/1992	13:54:00	0.7377	33
06/07/1992	13:54:00	0.7378	33
06/07/1992	13:54:00	0.7379	33
06/07/1992	13:54:00	0.7378	33
06/07/1992	13:54:59	0.738	33
06/07/1992	13:54:59	0.7381	33
06/07/1992	13:54:59	0.7382	33
06/07/1992	13:54:59	0.7381	33
06/07/1992	13:54:59	0.7382	33
06/07/1992	13:54:59	0.7383	33
06/07/1992	13:54:59	0.7382	33
06/07/1992	13:54:59	0.7381	33
06/07/1992	13:54:59	0.7379	33
06/07/1992	13:56:00	0.738	33
06/07/1992	13:56:00	0.7381	33
06/07/1992	13:56:00	0.7382	33
06/07/1992	13:56:00	0.7383	33
06/07/1992	13:56:00	0.7384	33
06/07/1992	13:56:00	0.7383	33
06/07/1992	13:56:00	0.7382	33
06/07/1992	13:57:00	0.7383	33
06/07/1992	13:57:00	0.7384	33
06/07/1992	13:57:00	0.739	33
06/07/1992	13:57:00	0.7391	33
06/07/1992	13:57:00	0.7392	33
06/07/1992	13:57:00	0.7393	33
06/07/1992	13:57:00	0.7391	33
06/07/1992	13:57:00	0.7387	33
06/07/1992	13:57:00	0.7392	33
06/07/1992	13:57:00	0.7391	33
06/07/1992	13:57:00	0.739	33
06/07/1992	13:57:59	0.7391	33
06/07/1992	13:57:59	0.7392	33
06/07/1992	13:57:59	0.7394	33
06/07/1992	13:57:59	0.7393	33
06/07/1992	13:57:59	0.7392	33
06/07/1992	13:57:59	0.7391	33
06/07/1992	13:57:59	0.7392	33
06/07/1992	13:57:59	0.7393	33
06/07/1992	13:57:59	0.7392	33
06/07/1992	13:57:59	0.739	33
06/07/1992	13:57:59	0.7391	33
06/07/1992	13:57:59	0.7388	33
06/07/1992	13:59:00	0.7389	33
06/07/1992	13:59:00	0.739	33
06/07/1992	13:59:00	0.7391	33
06/07/1992	13:59:00	0.7394	33
06/07/1992	13:59:00	0.7393	33
06/07/1992	13:59:00	0.7392	33
06/07/1992	13:59:00	0.7391	33
06/07/1992	13:59:00	0.7392	33
06/07/1992	13:59:00	0.7393	33
06/07/1992	13:59:00	0.7394	33
06/07/1992	13:59:00	0.7393	33
06/07/1992	14:00:00	0.7392	49
06/08/1992	07:19:59	0.7345	41
06/08/1992	07:19:59	0.7346	33
06/08/1992	07:19:59	0.7347	33
06/08/1992	07:19:59	0.7346	33
06/08/1992	07:19:59	0.7345	33
06/08/1992	07:19:59	0.7346	33
06/08/1992	07:19:59	0.7345	33
06/08/1992	07:19:59	0.7344	33
06/08/1992	07:19:59	0.7343	33
06/08/1992	07:21:00	0.7342	33
06/08/1992	07:21:00	0.7341	33
06/08/1992	07:21:00	0.734	33
06/08/1992	07:21:00	0.7339	33
06/08/1992	07:21:00	0.7338	33
06/08/1992	07:21:00	0.7337	33
06/08/1992	07:21:00	0.7336	33
06/08/1992	07:21:00	0.7337	33
06/08/1992	07:21:00	0.7338	33
06/08/1992	07:21:59	0.7337	33
06/08/1992	07:21:59	0.7338	33
06/08/1992	07:21:59	0.7339	33
06/08/1992	07:21:59	0.7338	33
06/08/1992	07:21:59	0.7339	33
06/08/1992	07:21:59	0.734	33
06/08/1992	07:21:59	0.7339	33
06/08/1992	07:21:59	0.7338	33
06/08/1992	07:21:59	0.7339	33
06/08/1992	07:21:59	0.734	33
06/08/1992	07:21:59	0.7339	33
06/08/1992	07:22:59	0.734	33
06/08/1992	07:22:59	0.7339	33
06/08/1992	07:22:59	0.7338	33
06/08/1992	07:22:59	0.7339	33
06/08/1992	07:22:59	0.7338	33
06/08/1992	07:22:59	0.7337	33
06/08/1992	07:22:59	0.7338	33
06/08/1992	07:22:59	0.7339	33
06/08/1992	07:22:59	0.734	33
06/08/1992	07:22:59	0.7338	33
06/08/1992	07:24:00	0.7337	33
06/08/1992	07:24:00	0.7338	33
06/08/1992	07:24:00	0.7339	33
06/08/1992	07:24:00	0.7337	33
06/08/1992	07:24:00	0.7336	33
06/08/1992	07:24:00	0.7338	33
06/08/1992	07:24:00	0.7337	33
06/08/1992	07:24:00	0.7338	33
06/08/1992	07:25:00	0.7337	33
06/08/1992	07:25:00	0.7336	33
06/08/1992	07:25:00	0.7335	33
06/08/1992	07:25:00	0.7336	33
06/08/1992	07:25:00	0.7337	33
06/08/1992	07:25:00	0.7336	33
06/08/1992	07:25:00	0.7335	33
06/08/1992	07:25:00	0.7334	33
06/08/1992	07:25:00	0.7331	33
06/08/1992	07:25:59	0.7333	33
06/08/1992	07:25:59	0.7332	33
06/08/1992	07:25:59	0.7331	33
06/08/1992	07:25:59	0.733	33
06/08/1992	07:25:59	0.7331	33
06/08/1992	07:25:59	0.7333	33
06/08/1992	07:25:59	0.7332	33
06/08/1992	07:25:59	0.7331	33
06/08/1992	07:25:59	0.733	33
06/08/1992	07:25:59	0.7331	33
06/08/1992	07:25:59	0.7332	33
06/08/1992	07:25:59	0.7333	33
06/08/1992	07:25:59	0.7334	33
06/08/1992	07:27:00	0.7333	33
06/08/1992	07:27:00	0.7332	33
06/08/1992	07:27:00	0.7333	33
06/08/1992	07:27:00	0.7334	33
06/08/1992	07:27:00	0.7333	33
06/08/1992	07:27:00	0.7332	33
06/08/1992	07:27:00	0.7334	33
06/08/1992	07:27:00	0.7333	33
06/08/1992	07:27:00	0.7334	33
06/08/1992	07:28:00	0.7335	33
06/08/1992	07:28:00	0.7334	33
06/08/1992	07:28:00	0.7333	33
06/08/1992	07:28:00	0.7334	33
06/08/1992	07:28:00	0.7335	33
06/08/1992	07:28:00	0.7336	33
06/08/1992	07:28:00	0.7334	33
06/08/1992	07:28:00	0.7333	33
06/08/1992	07:28:00	0.7332	33
06/08/1992	07:28:00	0.7333	33
06/08/1992	07:28:00	0.7335	33
06/08/1992	07:28:00	0.7336	33
06/08/1992	07:28:59	0.7337	33
06/08/1992	07:28:59	0.7336	33
06/08/1992	07:28:59	0.7337	33
06/08/1992	07:28:59	0.7338	33
06/08/1992	07:28:59	0.7337	33
06/08/1992	07:28:59	0.7338	33
06/08/1992	07:30:00	0.7339	33
06/08/1992	07:30:00	0.7341	33
06/08/1992	07:30:00	0.7339	33
06/08/1992	07:30:00	0.7338	33
06/08/1992	07:30:00	0.7339	33
06/08/1992	07:30:00	0.734	33
06/08/1992	07:30:00	0.7341	33
06/08/1992	07:30:00	0.7342	33
06/08/1992	07:31:00	0.7341	33
06/08/1992	07:31:00	0.734	33
06/08/1992	07:31:00	0.7341	33
06/08/1992	07:31:00	0.7342	33
06/08/1992	07:31:00	0.7343	33
06/08/1992	07:31:59	0.7342	33
06/08/1992	07:31:59	0.7341	33
06/08/1992	07:31:59	0.7343	33
06/08/1992	07:31:59	0.7342	33
06/08/1992	07:31:59	0.7343	33
06/08/1992	07:33:00	0.7342	33
06/08/1992	07:33:00	0.7341	33
06/08/1992	07:33:00	0.7342	33
06/08/1992	07:33:00	0.7341	33
06/08/1992	07:33:00	0.7342	33
06/08/1992	07:33:00	0.7343	33
06/08/1992	07:33:00	0.7344	33
06/08/1992	07:34:00	0.7343	33
06/08/1992	07:34:00	0.7342	33
06/08/1992	07:34:00	0.7341	33
06/08/1992	07:34:00	0.7342	33
06/08/1992	07:34:00	0.7343	33
06/08/1992	07:34:00	0.7342	33
06/08/1992	07:34:59	0.7341	33
06/08/1992	07:34:59	0.734	33
06/08/1992	07:34:59	0.7341	33
06/08/1992	07:34:59	0.7343	33
06/08/1992	07:34:59	0.7344	33
06/08/1992	07:34:59	0.7343	33
06/08/1992	07:34:59	0.7342	33
06/08/1992	07:34:59	0.7343	33
06/08/1992	07:34:59	0.7342	33
06/08/1992	07:34:59	0.7344	33
06/08/1992	07:34:59	0.7345	33
06/08/1992	07:35:59	0.7344	33
06/08/1992	07:35:59	0.7343	33
06/08/1992	07:35:59	0.7342	33
06/08/1992	07:35:59	0.7343	33
06/08/1992	07:35:59	0.7342	33
06/08/1992	07:35:59	0.7343	33
06/08/1992	07:35:59	0.7344	33
06/08/1992	07:35:59	0.7345	33
06/08/1992	07:37:00	0.7342	33
06/08/1992	07:37:00	0.7341	33
06/08/1992	07:37:00	0.7342	33
06/08/1992	07:37:00	0.7341	33
06/08/1992	07:38:00	0.734	33
06/08/1992	07:38:00	0.7339	33
06/08/1992	07:38:00	0.7338	33
06/08/1992	07:38:00	0.734	33
06/08/1992	07:38:00	0.7339	33
06/08/1992	07:38:59	0.7339	33
06/08/1992	07:38:59	0.7338	33
06/08/1992	07:38:59	0.7337	33
06/08/1992	07:38:59	0.7338	33
06/08/1992	07:38:59	0.7337	33
06/08/1992	07:38:59	0.7338	33
06/08/1992	07:38:59	0.7339	33
06/08/1992	07:38:59	0.734	33
06/08/1992	07:38:59	0.7339	33
06/08/1992	07:38:59	0.7338	33
06/08/1992	07:40:00	0.7337	33
06/08/1992	07:40:00	0.7336	33
06/08/1992	07:40:00	0.7337	33
06/08/1992	07:40:00	0.7338	33
06/08/1992	07:40:00	0.7337	33
06/08/1992	07:40:00	0.7335	33
06/08/1992	07:40:00	0.7334	33
06/08/1992	07:41:00	0.7333	33
06/08/1992	07:41:00	0.7335	33
06/08/1992	07:41:00	0.7334	33
06/08/1992	07:41:00	0.7333	33
06/08/1992	07:41:00	0.7332	33
06/08/1992	07:41:00	0.7331	33
06/08/1992	07:41:00	0.7332	33
06/08/1992	07:41:59	0.7331	33
06/08/1992	07:41:59	0.7332	33
06/08/1992	07:41:59	0.7333	33
06/08/1992	07:41:59	0.7334	33
06/08/1992	07:41:59	0.7335	33
06/08/1992	07:41:59	0.7334	33
06/08/1992	07:43:00	0.7335	33
06/08/1992	07:43:00	0.7334	33
06/08/1992	07:43:00	0.7333	33
06/08/1992	07:43:00	0.7332	33
06/08/1992	07:43:00	0.7333	33
06/08/1992	07:43:00	0.7334	33
06/08/1992	07:43:00	0.7333	33
06/08/1992	07:43:00	0.7334	33
06/08/1992	07:43:00	0.7335	33
06/08/1992	07:44:00	0.7334	33
06/08/1992	07:44:00	0.7333	33
06/08/1992	07:44:00	0.7332	33
06/08/1992	07:44:00	0.7331	33
06/08/1992	07:44:59	0.7332	33
06/08/1992	07:44:59	0.7331	33
06/08/1992	07:44:59	0.733	33
06/08/1992	07:44:59	0.7329	33
06/08/1992	07:44:59	0.7328	33
06/08/1992	07:44:59	0.7327	33
06/08/1992	07:44:59	0.7328	33
06/08/1992	07:44:59	0.7329	33
06/08/1992	07:44:59	0.733	33
06/08/1992	07:44:59	0.7329	33
06/08/1992	07:44:59	0.7328	33
06/08/1992	07:44:59	0.7329	33
06/08/1992	07:44:59	0.7328	33
06/08/1992	07:44:59	0.7329	33
06/08/1992	07:44:59	0.733	33
06/08/1992	07:46:00	0.7329	33
06/08/1992	07:46:00	0.7328	33
06/08/1992	07:46:00	0.7329	33
06/08/1992	07:46:00	0.733	33
06/08/1992	07:46:00	0.7331	33
06/08/1992	07:46:00	0.7332	33
06/08/1992	07:46:00	0.7331	33
06/08/1992	07:46:00	0.7332	33
06/08/1992	07:46:00	0.7333	33
06/08/1992	07:46:00	0.7332	33
06/08/1992	07:46:00	0.733	33
06/08/1992	07:47:00	0.7332	33
06/08/1992	07:47:00	0.7333	33
06/08/1992	07:47:00	0.7332	33
06/08/1992	07:47:00	0.7333	33
06/08/1992	07:47:00	0.7332	33
06/08/1992	07:47:00	0.7331	33
06/08/1992	07:47:00	0.733	33
06/08/1992	07:47:00	0.7329	33
06/08/1992	07:47:00	0.7328	33
06/08/1992	07:47:00	0.7331	33
06/08/1992	07:47:59	0.733	33
06/08/1992	07:47:59	0.7331	33
06/08/1992	07:47:59	0.7332	33
06/08/1992	07:47:59	0.7333	33
06/08/1992	07:47:59	0.7334	33
06/08/1992	07:47:59	0.7333	33
06/08/1992	07:47:59	0.7332	33
06/08/1992	07:47:59	0.7333	33
06/08/1992	07:47:59	0.7332	33
06/08/1992	07:49:00	0.7333	33
06/08/1992	07:49:00	0.7334	33
06/08/1992	07:49:00	0.7335	33
06/08/1992	07:49:00	0.7334	33
06/08/1992	07:49:00	0.7335	33
06/08/1992	07:49:00	0.7337	33
06/08/1992	07:49:00	0.7336	33
06/08/1992	07:50:00	0.7337	33
06/08/1992	07:50:00	0.7336	33
06/08/1992	07:50:00	0.7335	33
06/08/1992	07:50:00	0.7337	33
06/08/1992	07:50:00	0.7336	33
06/08/1992	07:50:00	0.7335	33
06/08/1992	07:50:00	0.7334	33
06/08/1992	07:50:59	0.7335	33
06/08/1992	07:50:59	0.7334	33
06/08/1992	07:50:59	0.7333	33
06/08/1992	07:50:59	0.7334	33
06/08/1992	07:51:59	0.7335	33
06/08/1992	07:51:59	0.7336	33
06/08/1992	07:51:59	0.7337	33
06/08/1992	07:51:59	0.7338	33
06/08/1992	07:53:00	0.7337	33
06/08/1992	07:53:00	0.7338	33
06/08/1992	07:53:00	0.7339	33
06/08/1992	07:53:00	0.7338	33
06/08/1992	07:53:00	0.7337	33
06/08/1992	07:54:00	0.7336	33
06/08/1992	07:54:00	0.7335	33
06/08/1992	07:54:00	0.7337	33
06/08/1992	07:54:59	0.7336	33
06/08/1992	07:54:59	0.7335	33
06/08/1992	07:54:59	0.7334	33
06/08/1992	07:54:59	0.7333	33
06/08/1992	07:56:00	0.7334	33
06/08/1992	07:56:00	0.7335	33
06/08/1992	07:56:00	0.7334	33
06/08/1992	07:56:00	0.7335	33
06/08/1992	07:57:00	0.7336	33
06/08/1992	07:57:59	0.7335	33
06/08/1992	07:57:59	0.7336	33
06/08/1992	07:57:59	0.7337	33
06/08/1992	07:57:59	0.7336	33
06/08/1992	07:59:00	0.7335	33
06/08/1992	07:59:00	0.7336	33
06/08/1992	07:59:00	0.7335	33
06/08/1992	07:59:00	0.7334	33
06/08/1992	07:59:00	0.7333	33
06/08/1992	07:59:00	0.7334	33
06/08/1992	07:59:00	0.7332	33
06/08/1992	07:59:00	0.7333	33
06/08/1992	07:59:00	0.7332	33
06/08/1992	08:00:00	0.7333	33
06/08/1992	08:00:00	0.7335	33
06/08/1992	08:00:00	0.7333	33
06/08/1992	08:00:00	0.7334	33
06/08/1992	08:00:59	0.7336	33
06/08/1992	08:00:59	0.7337	33
06/08/1992	08:00:59	0.7335	33
06/08/1992	08:02:00	0.7334	33
06/08/1992	08:02:00	0.7333	33
06/08/1992	08:02:00	0.7334	33
06/08/1992	08:02:00	0.7335	33
06/08/1992	08:02:00	0.7336	33
06/08/1992	08:02:00	0.7335	33
06/08/1992	08:02:00	0.7333	33
06/08/1992	08:02:00	0.7334	33
06/08/1992	08:03:00	0.7335	33
06/08/1992	08:03:00	0.7334	33
06/08/1992	08:03:00	0.7336	33
06/08/1992	08:03:59	0.7337	33
06/08/1992	08:03:59	0.7338	33
06/08/1992	08:04:59	0.7337	33
06/08/1992	08:04:59	0.7338	33
06/08/1992	08:06:00	0.7339	33
06/08/1992	08:06:00	0.7337	33
06/08/1992	08:06:00	0.7338	33
06/08/1992	08:06:59	0.7337	33
06/08/1992	08:06:59	0.7335	33
06/08/1992	08:06:59	0.7334	33
06/08/1992	08:06:59	0.7335	33
06/08/1992	08:06:59	0.7334	33
06/08/1992	08:06:59	0.7333	33
06/08/1992	08:06:59	0.7334	33
06/08/1992	08:06:59	0.7333	33
06/08/1992	08:07:59	0.7332	33
06/08/1992	08:07:59	0.7331	33
06/08/1992	08:07:59	0.733	33
06/08/1992	08:09:00	0.7331	33
06/08/1992	08:09:00	0.7332	33
06/08/1992	08:09:00	0.7333	33
06/08/1992	08:09:00	0.7332	33
06/08/1992	08:09:00	0.7331	33
06/08/1992	08:09:00	0.7332	33
06/08/1992	08:09:00	0.7333	33
06/08/1992	08:09:00	0.7334	33
06/08/1992	08:09:00	0.7335	33
06/08/1992	08:09:00	0.7334	33
06/08/1992	08:10:00	0.7333	33
06/08/1992	08:10:00	0.7332	33
06/08/1992	08:10:00	0.7333	33
06/08/1992	08:10:00	0.7332	33
06/08/1992	08:10:00	0.7333	33
06/08/1992	08:10:00	0.7334	33
06/08/1992	08:10:59	0.7335	33
06/08/1992	08:10:59	0.7334	33
06/08/1992	08:10:59	0.7333	33
06/08/1992	08:10:59	0.7334	33
06/08/1992	08:10:59	0.7333	33
06/08/1992	08:10:59	0.7334	33
06/08/1992	08:10:59	0.7335	33
06/08/1992	08:12:00	0.7336	33
06/08/1992	08:12:00	0.7335	33
06/08/1992	08:12:00	0.7334	33
06/08/1992	08:12:00	0.7335	33
06/08/1992	08:12:00	0.7332	33
06/08/1992	08:12:00	0.7331	33
06/08/1992	08:13:00	0.733	33
06/08/1992	08:13:00	0.7329	33
06/08/1992	08:13:00	0.7328	33
06/08/1992	08:13:00	0.7329	33
06/08/1992	08:13:59	0.733	33
06/08/1992	08:13:59	0.7331	33
06/08/1992	08:13:59	0.733	33
06/08/1992	08:13:59	0.7329	33
06/08/1992	08:13:59	0.7332	33
06/08/1992	08:13:59	0.7331	33
06/08/1992	08:13:59	0.733	33
06/08/1992	08:15:00	0.7329	33
06/08/1992	08:15:00	0.7328	33
06/08/1992	08:15:00	0.7327	33
06/08/1992	08:15:00	0.7326	33
06/08/1992	08:15:00	0.7325	33
06/08/1992	08:15:00	0.7326	33
06/08/1992	08:15:00	0.7325	33
06/08/1992	08:16:00	0.7326	33
06/08/1992	08:16:00	0.7325	33
06/08/1992	08:16:00	0.7326	33
06/08/1992	08:16:00	0.7327	33
06/08/1992	08:16:00	0.7326	33
06/08/1992	08:16:00	0.7327	33
06/08/1992	08:16:00	0.7328	33
06/08/1992	08:16:00	0.7329	33
06/08/1992	08:16:59	0.733	33
06/08/1992	08:16:59	0.7331	33
06/08/1992	08:16:59	0.733	33
06/08/1992	08:16:59	0.7331	33
06/08/1992	08:16:59	0.7333	33
06/08/1992	08:18:00	0.7332	33
06/08/1992	08:18:00	0.7334	33
06/08/1992	08:18:00	0.7332	33
06/08/1992	08:18:00	0.7331	33
06/08/1992	08:18:00	0.7332	33
06/08/1992	08:18:00	0.7333	33
06/08/1992	08:19:00	0.7332	33
06/08/1992	08:19:00	0.7331	33
06/08/1992	08:19:00	0.7332	33
06/08/1992	08:19:00	0.7331	33
06/08/1992	08:19:00	0.7332	33
06/08/1992	08:19:59	0.7333	33
06/08/1992	08:19:59	0.7332	33
06/08/1992	08:19:59	0.7334	33
06/08/1992	08:20:59	0.7335	33
06/08/1992	08:20:59	0.7334	33
06/08/1992	08:20:59	0.7335	33
06/08/1992	08:20:59	0.7334	33
06/08/1992	08:20:59	0.7333	33
06/08/1992	08:22:00	0.7334	33
06/08/1992	08:22:00	0.7333	33
06/08/1992	08:22:00	0.7334	33
06/08/1992	08:22:00	0.7333	33
06/08/1992	08:22:00	0.7332	33
06/08/1992	08:22:00	0.7334	33
06/08/1992	08:22:00	0.7333	33
06/08/1992	08:22:00	0.7332	33
06/08/1992	08:22:00	0.7333	33
06/08/1992	08:23:00	0.7332	33
06/08/1992	08:23:00	0.7333	33
06/08/1992	08:23:00	0.7332	33
06/08/1992	08:23:59	0.7335	33
06/08/1992	08:23:59	0.7334	33
06/08/1992	08:23:59	0.7332	33
06/08/1992	08:25:00	0.7333	33
06/08/1992	08:25:00	0.7332	33
06/08/1992	08:25:00	0.7333	33
06/08/1992	08:25:00	0.7335	33
06/08/1992	08:25:00	0.7333	33
06/08/1992	08:26:00	0.7334	33
06/08/1992	08:26:00	0.7335	33
06/08/1992	08:26:59	0.7333	33
06/08/1992	08:26:59	0.7334	33
06/08/1992	08:26:59	0.7333	33
06/08/1992	08:28:00	0.7334	33
06/08/1992	08:28:00	0.7335	33
06/08/1992	08:28:00	0.7336	33
06/08/1992	08:29:00	0.7335	33
06/08/1992	08:29:00	0.7336	33
06/08/1992	08:29:00	0.7335	33
06/08/1992	08:29:59	0.7334	33
06/08/1992	08:31:00	0.7333	33
06/08/1992	08:31:00	0.7334	33
06/08/1992	08:31:00	0.7332	33
06/08/1992	08:31:00	0.7331	33
06/08/1992	08:31:00	0.7333	33
06/08/1992	08:31:00	0.7334	33
06/08/1992	08:32:00	0.7335	33
06/08/1992	08:32:00	0.7334	33
06/08/1992	08:32:00	0.7335	33
06/08/1992	08:32:00	0.7334	33
06/08/1992	08:32:59	0.7333	33
06/08/1992	08:32:59	0.7334	33
06/08/1992	08:32:59	0.7335	33
06/08/1992	08:34:00	0.7333	33
06/08/1992	08:34:00	0.7334	33
06/08/1992	08:35:00	0.7333	33
06/08/1992	08:35:00	0.7332	33
06/08/1992	08:35:00	0.7333	33
06/08/1992	08:35:59	0.733	33
06/08/1992	08:35:59	0.7331	33
06/08/1992	08:35:59	0.7329	33
06/08/1992	08:35:59	0.7328	33
06/08/1992	08:36:59	0.7328	33
06/08/1992	08:36:59	0.7327	33
06/08/1992	08:36:59	0.7326	33
06/08/1992	08:36:59	0.7327	33
06/08/1992	08:36:59	0.7326	33
06/08/1992	08:36:59	0.7325	33
06/08/1992	08:36:59	0.7324	33
06/08/1992	08:38:00	0.7324	33
06/08/1992	08:38:00	0.7325	33
06/08/1992	08:38:00	0.7326	33
06/08/1992	08:38:00	0.7327	33
06/08/1992	08:38:00	0.7326	33
06/08/1992	08:38:00	0.7325	33
06/08/1992	08:38:00	0.7324	33
06/08/1992	08:38:00	0.7325	33
06/08/1992	08:38:00	0.7324	33
06/08/1992	08:38:00	0.7323	33
06/08/1992	08:39:00	0.7324	33
06/08/1992	08:39:00	0.7325	33
06/08/1992	08:39:00	0.7326	33
06/08/1992	08:39:00	0.7325	33
06/08/1992	08:39:00	0.7326	33
06/08/1992	08:39:00	0.7325	33
06/08/1992	08:39:00	0.7326	33
06/08/1992	08:39:00	0.7325	33
06/08/1992	08:39:59	0.7326	33
06/08/1992	08:39:59	0.7327	33
06/08/1992	08:39:59	0.7326	33
06/08/1992	08:39:59	0.7327	33
06/08/1992	08:39:59	0.7328	33
06/08/1992	08:39:59	0.7327	33
06/08/1992	08:41:00	0.7329	33
06/08/1992	08:41:00	0.733	33
06/08/1992	08:41:00	0.7329	33
06/08/1992	08:42:00	0.733	33
06/08/1992	08:42:00	0.7331	33
06/08/1992	08:42:00	0.7332	33
06/08/1992	08:42:00	0.7331	33
06/08/1992	08:42:59	0.733	33
06/08/1992	08:42:59	0.7331	33
06/08/1992	08:42:59	0.733	33
06/08/1992	08:42:59	0.7331	33
06/08/1992	08:42:59	0.7332	33
06/08/1992	08:42:59	0.7333	33
06/08/1992	08:42:59	0.7334	33
06/08/1992	08:42:59	0.7335	33
06/08/1992	08:44:00	0.7333	33
06/08/1992	08:44:00	0.7332	33
06/08/1992	08:44:00	0.7333	33
06/08/1992	08:44:00	0.7332	33
06/08/1992	08:45:00	0.7333	33
06/08/1992	08:45:00	0.7332	33
06/08/1992	08:45:59	0.7331	33
06/08/1992	08:45:59	0.733	33
06/08/1992	08:45:59	0.7329	33
06/08/1992	08:47:00	0.733	33
06/08/1992	08:47:00	0.7329	33
06/08/1992	08:47:00	0.733	33
06/08/1992	08:47:00	0.7331	33
06/08/1992	08:47:00	0.733	33
06/08/1992	08:48:00	0.7329	33
06/08/1992	08:48:00	0.733	33
06/08/1992	08:48:00	0.7331	33
06/08/1992	08:48:00	0.7333	33
06/08/1992	08:48:00	0.7332	33
06/08/1992	08:48:00	0.7333	33
06/08/1992	08:48:00	0.7332	33
06/08/1992	08:48:00	0.7333	33
06/08/1992	08:48:59	0.7334	33
06/08/1992	08:48:59	0.7333	33
06/08/1992	08:49:59	0.7334	33
06/08/1992	08:49:59	0.7333	33
06/08/1992	08:49:59	0.7332	33
06/08/1992	08:51:00	0.7331	33
06/08/1992	08:51:00	0.7335	33
06/08/1992	08:51:59	0.7337	33
06/08/1992	08:51:59	0.7338	33
06/08/1992	08:51:59	0.7339	33
06/08/1992	08:51:59	0.734	33
06/08/1992	08:51:59	0.7339	33
06/08/1992	08:51:59	0.734	33
06/08/1992	08:51:59	0.7342	33
06/08/1992	08:51:59	0.7343	33
06/08/1992	08:51:59	0.7344	33
06/08/1992	08:51:59	0.7345	33
06/08/1992	08:52:59	0.7346	33
06/08/1992	08:52:59	0.7347	33
06/08/1992	08:52:59	0.7348	33
06/08/1992	08:52:59	0.7349	33
06/08/1992	08:52:59	0.7348	33
06/08/1992	08:52:59	0.7347	33
06/08/1992	08:52:59	0.7346	33
06/08/1992	08:52:59	0.7345	33
06/08/1992	08:52:59	0.7344	33
06/08/1992	08:52:59	0.7343	33
06/08/1992	08:54:00	0.7341	33
06/08/1992	08:54:00	0.734	33
06/08/1992	08:54:00	0.7341	33
06/08/1992	08:54:00	0.7342	33
06/08/1992	08:54:00	0.7341	33
06/08/1992	08:54:00	0.734	33
06/08/1992	08:55:00	0.7339	33
06/08/1992	08:55:00	0.734	33
06/08/1992	08:55:00	0.7339	33
06/08/1992	08:55:59	0.734	33
06/08/1992	08:55:59	0.7342	33
06/08/1992	08:55:59	0.7341	33
06/08/1992	08:55:59	0.7342	33
06/08/1992	08:57:00	0.7341	33
06/08/1992	08:57:00	0.7342	33
06/08/1992	08:57:00	0.7343	33
06/08/1992	08:57:00	0.7342	33
06/08/1992	08:57:00	0.7343	33
06/08/1992	08:57:00	0.7344	33
06/08/1992	08:58:00	0.7343	33
06/08/1992	08:58:00	0.7344	33
06/08/1992	08:58:00	0.7343	33
06/08/1992	08:58:00	0.7344	33
06/08/1992	08:58:00	0.7345	33
06/08/1992	08:58:00	0.7346	33
06/08/1992	08:58:00	0.7347	33
06/08/1992	08:58:59	0.7348	33
06/08/1992	08:58:59	0.7349	33
06/08/1992	08:58:59	0.7347	33
06/08/1992	08:58:59	0.7346	33
06/08/1992	09:00:00	0.7345	33
06/08/1992	09:00:00	0.7346	33
06/08/1992	09:00:00	0.7347	33
06/08/1992	09:00:00	0.7348	33
06/08/1992	09:00:00	0.7347	33
06/08/1992	09:00:00	0.7346	33
06/08/1992	09:01:00	0.7347	33
06/08/1992	09:01:00	0.7348	33
06/08/1992	09:01:00	0.7349	33
06/08/1992	09:01:00	0.735	33
06/08/1992	09:01:00	0.7351	33
06/08/1992	09:01:00	0.7352	33
06/08/1992	09:01:00	0.7351	33
06/08/1992	09:01:00	0.735	33
06/08/1992	09:01:59	0.7353	33
06/08/1992	09:01:59	0.7354	33
06/08/1992	09:01:59	0.7355	33
06/08/1992	09:01:59	0.7356	33
06/08/1992	09:01:59	0.7357	33
06/08/1992	09:01:59	0.7358	33
06/08/1992	09:01:59	0.7357	33
06/08/1992	09:01:59	0.7359	33
06/08/1992	09:01:59	0.736	33
06/08/1992	09:01:59	0.7358	33
06/08/1992	09:01:59	0.7361	33
06/08/1992	09:01:59	0.7362	33
06/08/1992	09:01:59	0.736	33
06/08/1992	09:03:00	0.7357	33
06/08/1992	09:03:00	0.7356	33
06/08/1992	09:03:00	0.7355	33
06/08/1992	09:03:00	0.7356	33
06/08/1992	09:03:00	0.7357	33
06/08/1992	09:04:00	0.7358	33
06/08/1992	09:04:00	0.7359	33
06/08/1992	09:04:00	0.736	33
06/08/1992	09:04:00	0.7361	33
06/08/1992	09:04:00	0.736	33
06/08/1992	09:04:00	0.7359	33
06/08/1992	09:04:00	0.736	33
06/08/1992	09:04:00	0.7361	33
06/08/1992	09:04:00	0.736	33
06/08/1992	09:04:00	0.7359	33
06/08/1992	09:04:00	0.736	33
06/08/1992	09:04:00	0.7361	33
06/08/1992	09:04:00	0.7362	33
06/08/1992	09:04:59	0.7361	33
06/08/1992	09:04:59	0.736	33
06/08/1992	09:04:59	0.7361	33
06/08/1992	09:04:59	0.736	33
06/08/1992	09:04:59	0.7361	33
06/08/1992	09:04:59	0.7362	33
06/08/1992	09:04:59	0.7363	33
06/08/1992	09:04:59	0.7361	33
06/08/1992	09:04:59	0.736	33
06/08/1992	09:04:59	0.7362	33
06/08/1992	09:05:59	0.7361	33
06/08/1992	09:05:59	0.736	33
06/08/1992	09:05:59	0.7361	33
06/08/1992	09:05:59	0.7362	33
06/08/1992	09:05:59	0.7365	33
06/08/1992	09:05:59	0.7366	33
06/08/1992	09:05:59	0.7367	33
06/08/1992	09:05:59	0.7368	33
06/08/1992	09:05:59	0.7363	33
06/08/1992	09:05:59	0.7369	33
06/08/1992	09:05:59	0.7368	33
06/08/1992	09:07:00	0.7369	33
06/08/1992	09:07:00	0.737	33
06/08/1992	09:07:00	0.7369	33
06/08/1992	09:07:00	0.7368	33
06/08/1992	09:07:00	0.7369	33
06/08/1992	09:07:00	0.7368	33
06/08/1992	09:07:00	0.7367	33
06/08/1992	09:07:00	0.7368	33
06/08/1992	09:07:00	0.7367	33
06/08/1992	09:07:00	0.7368	33
06/08/1992	09:07:00	0.7369	33
06/08/1992	09:07:00	0.737	33
06/08/1992	09:08:00	0.7369	33
06/08/1992	09:08:00	0.7367	33
06/08/1992	09:08:00	0.737	33
06/08/1992	09:08:00	0.7371	33
06/08/1992	09:08:00	0.7372	33
06/08/1992	09:08:00	0.7368	33
06/08/1992	09:08:00	0.7373	33
06/08/1992	09:08:00	0.7371	33
06/08/1992	09:08:00	0.7372	33
06/08/1992	09:08:59	0.7371	33
06/08/1992	09:08:59	0.737	33
06/08/1992	09:08:59	0.7372	33
06/08/1992	09:08:59	0.7371	33
06/08/1992	09:08:59	0.737	33
06/08/1992	09:08:59	0.7372	33
06/08/1992	09:08:59	0.7373	33
06/08/1992	09:08:59	0.7371	33
06/08/1992	09:08:59	0.737	33
06/08/1992	09:08:59	0.7369	33
06/08/1992	09:08:59	0.7371	33
06/08/1992	09:08:59	0.7372	33
06/08/1992	09:10:00	0.7371	33
06/08/1992	09:10:00	0.737	33
06/08/1992	09:10:00	0.7369	33
06/08/1992	09:10:00	0.7368	33
06/08/1992	09:10:00	0.7369	33
06/08/1992	09:10:00	0.737	33
06/08/1992	09:10:00	0.7369	33
06/08/1992	09:10:00	0.7368	33
06/08/1992	09:10:00	0.7369	33
06/08/1992	09:10:00	0.7368	33
06/08/1992	09:10:00	0.7367	33
06/08/1992	09:10:00	0.7368	33
06/08/1992	09:10:00	0.7369	33
06/08/1992	09:11:00	0.7368	33
06/08/1992	09:11:00	0.737	33
06/08/1992	09:11:00	0.7369	33
06/08/1992	09:11:00	0.7371	33
06/08/1992	09:11:00	0.737	33
06/08/1992	09:11:00	0.7371	33
06/08/1992	09:11:00	0.7372	33
06/08/1992	09:11:00	0.7371	33
06/08/1992	09:11:00	0.7372	33
06/08/1992	09:11:59	0.7373	33
06/08/1992	09:11:59	0.7374	33
06/08/1992	09:11:59	0.7373	33
06/08/1992	09:11:59	0.7371	33
06/08/1992	09:11:59	0.7372	33
06/08/1992	09:11:59	0.7371	33
06/08/1992	09:11:59	0.737	33
06/08/1992	09:11:59	0.7369	33
06/08/1992	09:11:59	0.7368	33
06/08/1992	09:11:59	0.7369	33
06/08/1992	09:13:00	0.7368	33
06/08/1992	09:13:00	0.7367	33
06/08/1992	09:13:00	0.7365	33
06/08/1992	09:13:00	0.7363	33
06/08/1992	09:13:00	0.7365	33
06/08/1992	09:13:00	0.7364	33
06/08/1992	09:13:00	0.7365	33
06/08/1992	09:13:00	0.7364	33
06/08/1992	09:13:00	0.7365	33
06/08/1992	09:13:00	0.7366	33
06/08/1992	09:13:00	0.7365	33
06/08/1992	09:14:00	0.7366	33
06/08/1992	09:14:00	0.7365	33
06/08/1992	09:14:00	0.7366	33
06/08/1992	09:14:00	0.7367	33
06/08/1992	09:14:00	0.7368	33
06/08/1992	09:14:00	0.7367	33
06/08/1992	09:14:00	0.7368	33
06/08/1992	09:14:00	0.7367	33
06/08/1992	09:14:00	0.7366	33
06/08/1992	09:14:59	0.7365	33
06/08/1992	09:14:59	0.7366	33
06/08/1992	09:14:59	0.7367	33
06/08/1992	09:14:59	0.7368	33
06/08/1992	09:14:59	0.7367	33
06/08/1992	09:16:00	0.7366	33
06/08/1992	09:16:00	0.7365	33
06/08/1992	09:16:00	0.7366	33
06/08/1992	09:16:00	0.7367	33
06/08/1992	09:16:00	0.7368	33
06/08/1992	09:17:00	0.7367	33
06/08/1992	09:17:00	0.7366	33
06/08/1992	09:17:00	0.7367	33
06/08/1992	09:17:00	0.7366	33
06/08/1992	09:17:00	0.7367	33
06/08/1992	09:17:00	0.7368	33
06/08/1992	09:17:00	0.7367	33
06/08/1992	09:17:59	0.7366	33
06/08/1992	09:17:59	0.7365	33
06/08/1992	09:17:59	0.7364	33
06/08/1992	09:17:59	0.7365	33
06/08/1992	09:19:00	0.7364	33
06/08/1992	09:19:00	0.7365	33
06/08/1992	09:19:00	0.7364	33
06/08/1992	09:19:00	0.7363	33
06/08/1992	09:19:00	0.7362	33
06/08/1992	09:19:00	0.7361	33
06/08/1992	09:20:00	0.736	33
06/08/1992	09:20:00	0.7364	33
06/08/1992	09:20:00	0.7363	33
06/08/1992	09:20:00	0.7362	33
06/08/1992	09:20:59	0.7363	33
06/08/1992	09:20:59	0.7364	33
06/08/1992	09:20:59	0.7365	33
06/08/1992	09:20:59	0.7364	33
06/08/1992	09:20:59	0.7363	33
06/08/1992	09:21:59	0.7362	33
06/08/1992	09:21:59	0.7363	33
06/08/1992	09:21:59	0.7364	33
06/08/1992	09:21:59	0.7363	33
06/08/1992	09:21:59	0.7362	33
06/08/1992	09:23:00	0.7363	33
06/08/1992	09:24:00	0.7362	33
06/08/1992	09:24:00	0.7361	33
06/08/1992	09:24:00	0.736	33
06/08/1992	09:24:00	0.7359	33
06/08/1992	09:24:00	0.7358	33
06/08/1992	09:24:00	0.7359	33
06/08/1992	09:24:00	0.7358	33
06/08/1992	09:24:00	0.7357	33
06/08/1992	09:24:59	0.7358	33
06/08/1992	09:24:59	0.7357	33
06/08/1992	09:24:59	0.7358	33
06/08/1992	09:24:59	0.7357	33
06/08/1992	09:24:59	0.7358	33
06/08/1992	09:24:59	0.7357	33
06/08/1992	09:24:59	0.7358	33
06/08/1992	09:26:00	0.7357	33
06/08/1992	09:26:00	0.7356	33
06/08/1992	09:26:00	0.7357	33
06/08/1992	09:26:00	0.7356	33
06/08/1992	09:26:00	0.7355	33
06/08/1992	09:26:00	0.7356	33
06/08/1992	09:27:00	0.7355	33
06/08/1992	09:27:00	0.7354	33
06/08/1992	09:27:00	0.7353	33
06/08/1992	09:27:00	0.7354	33
06/08/1992	09:27:00	0.7353	33
06/08/1992	09:27:00	0.7352	33
06/08/1992	09:27:00	0.7351	33
06/08/1992	09:27:59	0.735	33
06/08/1992	09:27:59	0.7351	33
06/08/1992	09:27:59	0.735	33
06/08/1992	09:27:59	0.735	33
06/08/1992	09:29:00	0.7349	33
06/08/1992	09:29:00	0.7348	33
06/08/1992	09:29:00	0.7347	33
06/08/1992	09:29:00	0.7348	33
06/08/1992	09:29:00	0.7349	33
06/08/1992	09:29:00	0.735	33
06/08/1992	09:29:00	0.7351	33
06/08/1992	09:29:00	0.7352	33
06/08/1992	09:29:00	0.7353	33
06/08/1992	09:29:00	0.7352	33
06/08/1992	09:30:00	0.7351	33
06/08/1992	09:30:00	0.735	33
06/08/1992	09:30:00	0.7349	33
06/08/1992	09:30:59	0.7348	33
06/08/1992	09:30:59	0.7347	33
06/08/1992	09:30:59	0.7348	33
06/08/1992	09:30:59	0.7347	33
06/08/1992	09:30:59	0.7346	33
06/08/1992	09:30:59	0.7345	33
06/08/1992	09:30:59	0.7344	33
06/08/1992	09:30:59	0.7345	33
06/08/1992	09:30:59	0.7346	33
06/08/1992	09:30:59	0.7347	33
06/08/1992	09:32:00	0.7346	33
06/08/1992	09:32:00	0.7348	33
06/08/1992	09:32:00	0.7347	33
06/08/1992	09:32:00	0.7348	33
06/08/1992	09:33:00	0.7349	33
06/08/1992	09:33:00	0.7348	33
06/08/1992	09:33:00	0.7347	33
06/08/1992	09:33:00	0.7346	33
06/08/1992	09:33:00	0.7345	33
06/08/1992	09:33:00	0.7344	33
06/08/1992	09:33:00	0.7345	33
06/08/1992	09:33:00	0.7346	33
06/08/1992	09:33:00	0.7345	33
06/08/1992	09:33:00	0.7344	33
06/08/1992	09:33:00	0.7343	33
06/08/1992	09:33:00	0.7342	33
06/08/1992	09:33:59	0.7341	33
06/08/1992	09:33:59	0.734	33
06/08/1992	09:33:59	0.7339	33
06/08/1992	09:33:59	0.7338	33
06/08/1992	09:33:59	0.7337	33
06/08/1992	09:33:59	0.7338	33
06/08/1992	09:33:59	0.7337	33
06/08/1992	09:33:59	0.7336	33
06/08/1992	09:34:59	0.7335	33
06/08/1992	09:34:59	0.7333	33
06/08/1992	09:34:59	0.7332	33
06/08/1992	09:34:59	0.7331	33
06/08/1992	09:34:59	0.7334	33
06/08/1992	09:34:59	0.7332	33
06/08/1992	09:34:59	0.7333	33
06/08/1992	09:34:59	0.7334	33
06/08/1992	09:34:59	0.7333	33
06/08/1992	09:34:59	0.7332	33
06/08/1992	09:34:59	0.7331	33
06/08/1992	09:34:59	0.733	33
06/08/1992	09:34:59	0.7331	33
06/08/1992	09:34:59	0.7332	33
06/08/1992	09:34:59	0.7333	33
06/08/1992	09:34:59	0.7332	33
06/08/1992	09:34:59	0.7331	33
06/08/1992	09:34:59	0.733	33
06/08/1992	09:36:00	0.7335	33
06/08/1992	09:36:00	0.7337	33
06/08/1992	09:36:00	0.7339	33
06/08/1992	09:36:00	0.734	33
06/08/1992	09:36:00	0.7339	33
06/08/1992	09:36:00	0.7338	33
06/08/1992	09:36:00	0.7337	33
06/08/1992	09:36:00	0.7336	33
06/08/1992	09:36:00	0.7335	33
06/08/1992	09:36:00	0.7334	33
06/08/1992	09:36:00	0.7333	33
06/08/1992	09:36:00	0.7333	33
06/08/1992	09:36:59	0.7332	33
06/08/1992	09:36:59	0.7331	33
06/08/1992	09:36:59	0.733	33
06/08/1992	09:36:59	0.7329	33
06/08/1992	09:36:59	0.7328	33
06/08/1992	09:36:59	0.7327	33
06/08/1992	09:36:59	0.7326	33
06/08/1992	09:36:59	0.7325	33
06/08/1992	09:36:59	0.7324	33
06/08/1992	09:36:59	0.732	33
06/08/1992	09:36:59	0.7321	33
06/08/1992	09:36:59	0.7322	33
06/08/1992	09:37:59	0.7321	33
06/08/1992	09:37:59	0.732	33
06/08/1992	09:37:59	0.7319	33
06/08/1992	09:37:59	0.7318	33
06/08/1992	09:37:59	0.7317	33
06/08/1992	09:37:59	0.7318	33
06/08/1992	09:37:59	0.7319	33
06/08/1992	09:37:59	0.732	33
06/08/1992	09:37:59	0.7319	33
06/08/1992	09:37:59	0.7318	33
06/08/1992	09:37:59	0.7316	33
06/08/1992	09:37:59	0.7315	33
06/08/1992	09:37:59	0.7319	33
06/08/1992	09:37:59	0.7317	33
06/08/1992	09:39:00	0.7318	33
06/08/1992	09:39:00	0.7319	33
06/08/1992	09:39:00	0.732	33
06/08/1992	09:39:00	0.7321	33
06/08/1992	09:39:00	0.732	33
06/08/1992	09:39:00	0.7321	33
06/08/1992	09:39:00	0.7322	33
06/08/1992	09:39:00	0.7323	33
06/08/1992	09:39:00	0.7322	33
06/08/1992	09:39:00	0.7323	33
06/08/1992	09:39:00	0.7324	33
06/08/1992	09:40:00	0.7325	33
06/08/1992	09:40:00	0.7324	33
06/08/1992	09:40:00	0.7326	33
06/08/1992	09:40:00	0.7327	33
06/08/1992	09:40:00	0.7325	33
06/08/1992	09:40:00	0.7328	33
06/08/1992	09:40:00	0.7329	33
06/08/1992	09:40:00	0.7328	33
06/08/1992	09:40:00	0.7329	33
06/08/1992	09:40:00	0.733	33
06/08/1992	09:40:59	0.7332	33
06/08/1992	09:40:59	0.7331	33
06/08/1992	09:40:59	0.7332	33
06/08/1992	09:40:59	0.7333	33
06/08/1992	09:40:59	0.7334	33
06/08/1992	09:40:59	0.7335	33
06/08/1992	09:40:59	0.7336	33
06/08/1992	09:40:59	0.7335	33
06/08/1992	09:40:59	0.7334	33
06/08/1992	09:40:59	0.7333	33
06/08/1992	09:42:00	0.7337	33
06/08/1992	09:42:00	0.7338	33
06/08/1992	09:42:00	0.734	33
06/08/1992	09:42:00	0.7342	33
06/08/1992	09:42:00	0.7339	33
06/08/1992	09:43:00	0.734	33
06/08/1992	09:43:00	0.7339	33
06/08/1992	09:43:00	0.7338	33
06/08/1992	09:43:00	0.7337	33
06/08/1992	09:43:00	0.7339	33
06/08/1992	09:43:00	0.734	33
06/08/1992	09:43:00	0.7339	33
06/08/1992	09:43:00	0.7337	33
06/08/1992	09:43:59	0.7336	33
06/08/1992	09:43:59	0.7338	33
06/08/1992	09:43:59	0.7337	33
06/08/1992	09:43:59	0.7335	33
06/08/1992	09:43:59	0.7336	33
06/08/1992	09:43:59	0.7337	33
06/08/1992	09:45:00	0.7336	33
06/08/1992	09:45:00	0.7335	33
06/08/1992	09:45:00	0.7338	33
06/08/1992	09:45:00	0.7339	33
06/08/1992	09:45:00	0.7338	33
06/08/1992	09:45:00	0.7337	33
06/08/1992	09:46:00	0.7336	33
06/08/1992	09:46:00	0.7335	33
06/08/1992	09:46:00	0.7334	33
06/08/1992	09:46:00	0.7335	33
06/08/1992	09:46:00	0.7336	33
06/08/1992	09:46:00	0.7335	33
06/08/1992	09:46:00	0.7334	33
06/08/1992	09:46:00	0.7335	33
06/08/1992	09:46:59	0.7334	33
06/08/1992	09:46:59	0.7335	33
06/08/1992	09:46:59	0.7333	33
06/08/1992	09:46:59	0.7332	33
06/08/1992	09:48:00	0.7333	33
06/08/1992	09:48:00	0.7334	33
06/08/1992	09:48:00	0.7335	33
06/08/1992	09:48:00	0.7336	33
06/08/1992	09:49:00	0.7337	33
06/08/1992	09:49:00	0.7336	33
06/08/1992	09:49:00	0.7335	33
06/08/1992	09:49:59	0.7334	33
06/08/1992	09:49:59	0.7336	33
06/08/1992	09:49:59	0.7337	33
06/08/1992	09:50:59	0.7338	33
06/08/1992	09:50:59	0.7339	33
06/08/1992	09:50:59	0.734	33
06/08/1992	09:50:59	0.7338	33
06/08/1992	09:50:59	0.734	33
06/08/1992	09:52:00	0.7339	33
06/08/1992	09:52:00	0.7338	33
06/08/1992	09:53:00	0.7339	33
06/08/1992	09:53:00	0.734	33
06/08/1992	09:53:00	0.7339	33
06/08/1992	09:53:00	0.7337	33
06/08/1992	09:53:00	0.7336	33
06/08/1992	09:53:00	0.7338	33
06/08/1992	09:53:00	0.7339	33
06/08/1992	09:53:00	0.734	33
06/08/1992	09:53:59	0.7344	33
06/08/1992	09:53:59	0.7343	33
06/08/1992	09:55:00	0.7342	33
06/08/1992	09:55:00	0.7341	33
06/08/1992	09:55:00	0.734	33
06/08/1992	09:55:00	0.7341	33
06/08/1992	09:55:00	0.734	33
06/08/1992	09:55:00	0.7342	33
06/08/1992	09:56:00	0.7341	33
06/08/1992	09:56:00	0.734	33
06/08/1992	09:56:00	0.7342	33
06/08/1992	09:56:59	0.7339	33
06/08/1992	09:56:59	0.7342	33
06/08/1992	09:56:59	0.7343	33
06/08/1992	09:58:00	0.7344	33
06/08/1992	09:58:00	0.7345	33
06/08/1992	09:58:00	0.7346	33
06/08/1992	09:58:00	0.7347	33
06/08/1992	09:58:00	0.7346	33
06/08/1992	09:58:00	0.7347	33
06/08/1992	09:58:00	0.7348	33
06/08/1992	09:58:00	0.7349	33
06/08/1992	09:58:00	0.7347	33
06/08/1992	09:59:00	0.7349	33
06/08/1992	09:59:00	0.735	33
06/08/1992	09:59:00	0.7351	33
06/08/1992	09:59:00	0.7352	33
06/08/1992	09:59:00	0.7353	33
06/08/1992	09:59:00	0.7352	33
06/08/1992	09:59:00	0.7353	33
06/08/1992	09:59:00	0.7354	33
06/08/1992	09:59:59	0.7355	33
06/08/1992	09:59:59	0.7356	33
06/08/1992	09:59:59	0.7355	33
06/08/1992	09:59:59	0.7354	33
06/08/1992	09:59:59	0.7353	33
06/08/1992	09:59:59	0.7354	33
06/08/1992	09:59:59	0.7353	33
06/08/1992	09:59:59	0.7352	33
06/08/1992	09:59:59	0.7353	33
06/08/1992	09:59:59	0.7352	33
06/08/1992	10:01:00	0.7354	33
06/08/1992	10:01:00	0.7355	33
06/08/1992	10:01:00	0.7356	33
06/08/1992	10:01:00	0.7354	33
06/08/1992	10:01:00	0.7355	33
06/08/1992	10:01:00	0.7357	33
06/08/1992	10:01:00	0.7356	33
06/08/1992	10:01:00	0.7355	33
06/08/1992	10:01:00	0.7354	33
06/08/1992	10:01:00	0.7353	33
06/08/1992	10:01:00	0.7352	33
06/08/1992	10:01:00	0.7351	33
06/08/1992	10:01:00	0.735	33
06/08/1992	10:01:00	0.7352	33
06/08/1992	10:02:00	0.7353	33
06/08/1992	10:02:00	0.7352	33
06/08/1992	10:02:00	0.7351	33
06/08/1992	10:02:00	0.735	33
06/08/1992	10:02:59	0.7349	33
06/08/1992	10:02:59	0.735	33
06/08/1992	10:02:59	0.7349	33
06/08/1992	10:02:59	0.735	33
06/08/1992	10:02:59	0.7348	33
06/08/1992	10:02:59	0.735	33
06/08/1992	10:04:00	0.7352	33
06/08/1992	10:04:00	0.7351	33
06/08/1992	10:04:00	0.735	33
06/08/1992	10:04:00	0.7351	33
06/08/1992	10:04:00	0.7352	33
06/08/1992	10:04:00	0.735	33
06/08/1992	10:05:00	0.7349	33
06/08/1992	10:05:00	0.735	33
06/08/1992	10:05:00	0.7352	33
06/08/1992	10:05:00	0.7351	33
06/08/1992	10:05:00	0.735	33
06/08/1992	10:05:00	0.7349	33
06/08/1992	10:05:00	0.7348	33
06/08/1992	10:05:00	0.7349	33
06/08/1992	10:05:00	0.7348	33
06/08/1992	10:05:59	0.7347	33
06/08/1992	10:05:59	0.7346	33
06/08/1992	10:05:59	0.7349	33
06/08/1992	10:05:59	0.735	33
06/08/1992	10:06:59	0.7349	33
06/08/1992	10:06:59	0.7348	33
06/08/1992	10:06:59	0.7347	33
06/08/1992	10:06:59	0.7346	33
06/08/1992	10:06:59	0.7345	33
06/08/1992	10:06:59	0.7344	33
06/08/1992	10:06:59	0.7345	33
06/08/1992	10:06:59	0.7343	33
06/08/1992	10:08:00	0.7344	33
06/08/1992	10:08:00	0.7345	33
06/08/1992	10:08:00	0.7344	33
06/08/1992	10:08:00	0.7343	33
06/08/1992	10:08:00	0.7344	33
06/08/1992	10:08:00	0.7343	33
06/08/1992	10:08:00	0.7342	33
06/08/1992	10:08:00	0.734	33
06/08/1992	10:08:00	0.7341	33
06/08/1992	10:09:00	0.7343	33
06/08/1992	10:09:00	0.7344	33
06/08/1992	10:09:00	0.7345	33
06/08/1992	10:09:00	0.7342	33
06/08/1992	10:09:00	0.7345	33
06/08/1992	10:09:00	0.7346	33
06/08/1992	10:09:00	0.7347	33
06/08/1992	10:09:59	0.7349	33
06/08/1992	10:09:59	0.7347	33
06/08/1992	10:09:59	0.7346	33
06/08/1992	10:09:59	0.7347	33
06/08/1992	10:09:59	0.735	33
06/08/1992	10:09:59	0.7349	33
06/08/1992	10:09:59	0.7351	33
06/08/1992	10:11:00	0.7349	33
06/08/1992	10:11:00	0.7348	33
06/08/1992	10:12:00	0.7346	33
06/08/1992	10:12:00	0.7348	33
06/08/1992	10:12:00	0.7346	33
06/08/1992	10:12:59	0.7347	33
06/08/1992	10:12:59	0.7346	33
06/08/1992	10:12:59	0.7347	33
06/08/1992	10:12:59	0.7349	33
06/08/1992	10:12:59	0.7347	33
06/08/1992	10:14:00	0.7348	33
06/08/1992	10:14:00	0.7345	33
06/08/1992	10:14:00	0.7344	33
06/08/1992	10:14:00	0.7343	33
06/08/1992	10:15:00	0.7345	33
06/08/1992	10:15:00	0.7343	33
06/08/1992	10:15:00	0.7345	33
06/08/1992	10:15:59	0.7347	33
06/08/1992	10:15:59	0.7346	33
06/08/1992	10:17:00	0.7348	33
06/08/1992	10:17:00	0.7349	33
06/08/1992	10:17:00	0.735	33
06/08/1992	10:17:00	0.7349	33
06/08/1992	10:17:00	0.7351	33
06/08/1992	10:17:00	0.735	33
06/08/1992	10:18:00	0.7351	33
06/08/1992	10:18:00	0.735	33
06/08/1992	10:18:00	0.7349	33
06/08/1992	10:18:00	0.735	33
06/08/1992	10:18:59	0.7348	33
06/08/1992	10:18:59	0.7349	33
06/08/1992	10:18:59	0.735	33
06/08/1992	10:19:59	0.7349	33
06/08/1992	10:19:59	0.7348	33
06/08/1992	10:19:59	0.7347	33
06/08/1992	10:21:59	0.7345	33
06/08/1992	10:21:59	0.7344	33
06/08/1992	10:21:59	0.7343	33
06/08/1992	10:21:59	0.7345	33
06/08/1992	10:21:59	0.7346	33
06/08/1992	10:21:59	0.7345	33
06/08/1992	10:22:59	0.7347	33
06/08/1992	10:22:59	0.7346	33
06/08/1992	10:22:59	0.7347	33
06/08/1992	10:22:59	0.7345	33
06/08/1992	10:22:59	0.7346	33
06/08/1992	10:24:00	0.7346	33
06/08/1992	10:24:00	0.7345	33
06/08/1992	10:25:00	0.7345	33
06/08/1992	10:25:00	0.735	33
06/08/1992	10:25:00	0.7349	33
06/08/1992	10:25:59	0.7351	33
06/08/1992	10:25:59	0.735	33
06/08/1992	10:25:59	0.7351	33
06/08/1992	10:25:59	0.7354	33
06/08/1992	10:25:59	0.7352	33
06/08/1992	10:27:00	0.7355	33
06/08/1992	10:27:00	0.7356	33
06/08/1992	10:27:00	0.7358	33
06/08/1992	10:27:00	0.7359	33
06/08/1992	10:27:00	0.736	33
06/08/1992	10:27:00	0.7359	33
06/08/1992	10:28:00	0.736	33
06/08/1992	10:28:00	0.7359	33
06/08/1992	10:28:00	0.7357	33
06/08/1992	10:28:00	0.7358	33
06/08/1992	10:28:59	0.7357	33
06/08/1992	10:28:59	0.7356	33
06/08/1992	10:28:59	0.7357	33
06/08/1992	10:28:59	0.7356	33
06/08/1992	10:28:59	0.7353	33
06/08/1992	10:28:59	0.7355	33
06/08/1992	10:30:00	0.7354	33
06/08/1992	10:30:00	0.7353	33
06/08/1992	10:30:00	0.7354	33
06/08/1992	10:31:00	0.7357	33
06/08/1992	10:31:00	0.7356	33
06/08/1992	10:31:00	0.7357	33
06/08/1992	10:31:00	0.7358	33
06/08/1992	10:31:00	0.7359	33
06/08/1992	10:31:00	0.736	33
06/08/1992	10:31:59	0.7359	33
06/08/1992	10:31:59	0.7358	33
06/08/1992	10:31:59	0.7357	33
06/08/1992	10:31:59	0.7358	33
06/08/1992	10:31:59	0.7357	33
06/08/1992	10:33:00	0.7358	33
06/08/1992	10:33:00	0.7356	33
06/08/1992	10:33:00	0.7357	33
06/08/1992	10:34:00	0.7355	33
06/08/1992	10:34:00	0.7354	33
06/08/1992	10:34:59	0.7353	33
06/08/1992	10:34:59	0.7354	33
06/08/1992	10:34:59	0.7355	33
06/08/1992	10:34:59	0.7354	33
06/08/1992	10:34:59	0.7356	33
06/08/1992	10:34:59	0.7357	33
06/08/1992	10:34:59	0.7358	33
06/08/1992	10:34:59	0.7357	33
06/08/1992	10:35:59	0.7358	33
06/08/1992	10:35:59	0.7357	33
06/08/1992	10:37:00	0.7358	33
06/08/1992	10:37:00	0.7356	33
06/08/1992	10:38:00	0.736	33
06/08/1992	10:38:00	0.7361	33
06/08/1992	10:38:00	0.736	33
06/08/1992	10:38:59	0.7358	33
06/08/1992	10:38:59	0.7356	33
06/08/1992	10:38:59	0.7358	33
06/08/1992	10:40:00	0.7356	33
06/08/1992	10:40:00	0.7355	33
06/08/1992	10:40:00	0.7354	33
06/08/1992	10:41:00	0.7353	33
06/08/1992	10:41:59	0.7356	33
06/08/1992	10:41:59	0.7354	33
06/08/1992	10:41:59	0.7357	33
06/08/1992	10:44:00	0.735	33
06/08/1992	10:44:00	0.7348	33
06/08/1992	10:44:00	0.7347	33
06/08/1992	10:44:00	0.7346	33
06/08/1992	10:44:59	0.7345	33
06/08/1992	10:44:59	0.7346	33
06/08/1992	10:44:59	0.7347	33
06/08/1992	10:46:00	0.7348	33
06/08/1992	10:47:00	0.7347	33
06/08/1992	10:47:00	0.7346	33
06/08/1992	10:47:59	0.7347	33
06/08/1992	10:47:59	0.7346	33
06/08/1992	10:47:59	0.7347	33
06/08/1992	10:47:59	0.7345	33
06/08/1992	10:47:59	0.7344	33
06/08/1992	10:47:59	0.7343	33
06/08/1992	10:47:59	0.7342	33
06/08/1992	10:47:59	0.7341	33
06/08/1992	10:47:59	0.7342	33
06/08/1992	10:49:00	0.7343	33
06/08/1992	10:49:00	0.7344	33
06/08/1992	10:49:00	0.7343	33
06/08/1992	10:50:00	0.7344	33
06/08/1992	10:50:00	0.7345	33
06/08/1992	10:50:00	0.7347	33
06/08/1992	10:50:00	0.7346	33
06/08/1992	10:50:00	0.7346	33
06/08/1992	10:51:59	0.7345	33
06/08/1992	10:51:59	0.7346	33
06/08/1992	10:51:59	0.7347	33
06/08/1992	10:51:59	0.7348	33
06/08/1992	10:53:00	0.7347	33
06/08/1992	10:53:00	0.7345	33
06/08/1992	10:53:00	0.7343	33
06/08/1992	10:54:00	0.7344	33
06/08/1992	10:54:00	0.7345	33
06/08/1992	10:54:00	0.7344	33
06/08/1992	10:54:59	0.7345	33
06/08/1992	10:56:00	0.7346	33
06/08/1992	10:56:00	0.7345	33
06/08/1992	10:56:00	0.7346	33
06/08/1992	10:57:00	0.7345	33
06/08/1992	10:57:00	0.7347	33
06/08/1992	10:57:59	0.7349	33
06/08/1992	10:57:59	0.7347	33
06/08/1992	10:57:59	0.7346	33
06/08/1992	10:57:59	0.7345	33
06/08/1992	10:59:00	0.7346	33
06/08/1992	11:00:59	0.7347	33
06/08/1992	11:00:59	0.7346	33
06/08/1992	11:00:59	0.7345	33
06/08/1992	11:00:59	0.7343	33
06/08/1992	11:00:59	0.7344	33
06/08/1992	11:02:00	0.7343	33
06/08/1992	11:03:00	0.7342	33
06/08/1992	11:03:00	0.7341	33
06/08/1992	11:03:59	0.7343	33
06/08/1992	11:03:59	0.7342	33
06/08/1992	11:04:59	0.7345	33
06/08/1992	11:04:59	0.7343	33
06/08/1992	11:06:00	0.7344	33
06/08/1992	11:06:00	0.7342	33
06/08/1992	11:06:00	0.7341	33
06/08/1992	11:06:00	0.734	33
06/08/1992	11:06:59	0.7339	33
06/08/1992	11:06:59	0.7338	33
06/08/1992	11:06:59	0.7339	33
06/08/1992	11:06:59	0.734	33
06/08/1992	11:06:59	0.7339	33
06/08/1992	11:06:59	0.734	33
06/08/1992	11:07:59	0.7339	33
06/08/1992	11:07:59	0.7338	33
06/08/1992	11:07:59	0.7339	33
06/08/1992	11:09:00	0.7338	33
06/08/1992	11:09:00	0.7337	33
06/08/1992	11:09:00	0.7338	33
06/08/1992	11:09:00	0.7337	33
06/08/1992	11:09:00	0.7336	33
06/08/1992	11:10:00	0.7337	33
06/08/1992	11:10:00	0.7336	33
06/08/1992	11:10:00	0.7335	33
06/08/1992	11:10:00	0.7336	33
06/08/1992	11:10:00	0.7335	33
06/08/1992	11:10:59	0.7336	33
06/08/1992	11:10:59	0.7334	33
06/08/1992	11:10:59	0.7333	33
06/08/1992	11:10:59	0.7332	33
06/08/1992	11:10:59	0.7328	33
06/08/1992	11:10:59	0.7329	33
06/08/1992	11:12:00	0.7327	33
06/08/1992	11:12:00	0.7326	33
06/08/1992	11:12:00	0.7328	33
06/08/1992	11:12:00	0.7329	33
06/08/1992	11:12:00	0.7328	33
06/08/1992	11:12:00	0.7327	33
06/08/1992	11:12:00	0.7328	33
06/08/1992	11:12:00	0.7327	33
06/08/1992	11:12:00	0.7328	33
06/08/1992	11:13:00	0.7327	33
06/08/1992	11:13:00	0.7326	33
06/08/1992	11:13:00	0.7325	33
06/08/1992	11:13:00	0.7326	33
06/08/1992	11:13:00	0.7327	33
06/08/1992	11:13:59	0.7328	33
06/08/1992	11:13:59	0.7327	33
06/08/1992	11:13:59	0.7328	33
06/08/1992	11:13:59	0.7329	33
06/08/1992	11:13:59	0.733	33
06/08/1992	11:13:59	0.7332	33
06/08/1992	11:15:00	0.7331	33
06/08/1992	11:15:00	0.7334	33
06/08/1992	11:15:00	0.7333	33
06/08/1992	11:15:00	0.7332	33
06/08/1992	11:16:00	0.7331	33
06/08/1992	11:16:00	0.733	33
06/08/1992	11:16:00	0.7329	33
06/08/1992	11:16:00	0.7328	33
06/08/1992	11:16:00	0.7329	33
06/08/1992	11:16:00	0.7332	33
06/08/1992	11:16:00	0.7333	33
06/08/1992	11:16:59	0.7332	33
06/08/1992	11:16:59	0.7333	33
06/08/1992	11:18:00	0.7337	33
06/08/1992	11:18:00	0.7334	33
06/08/1992	11:18:00	0.7335	33
06/08/1992	11:18:00	0.7333	33
06/08/1992	11:19:00	0.7334	33
06/08/1992	11:19:00	0.7331	33
06/08/1992	11:19:00	0.7332	33
06/08/1992	11:19:00	0.7331	33
06/08/1992	11:19:59	0.733	33
06/08/1992	11:19:59	0.7331	33
06/08/1992	11:20:59	0.7333	33
06/08/1992	11:20:59	0.7334	33
06/08/1992	11:20:59	0.7333	33
06/08/1992	11:20:59	0.7332	33
06/08/1992	11:20:59	0.7335	33
06/08/1992	11:22:00	0.7336	33
06/08/1992	11:22:00	0.7335	33
06/08/1992	11:23:00	0.7336	33
06/08/1992	11:23:00	0.7337	33
06/08/1992	11:23:00	0.7338	33
06/08/1992	11:23:59	0.734	33
06/08/1992	11:23:59	0.7342	33
06/08/1992	11:23:59	0.7345	33
06/08/1992	11:25:00	0.7344	33
06/08/1992	11:25:00	0.7343	33
06/08/1992	11:25:00	0.7347	33
06/08/1992	11:25:00	0.7346	33
06/08/1992	11:25:00	0.7347	33
06/08/1992	11:26:00	0.7348	33
06/08/1992	11:26:00	0.7349	33
06/08/1992	11:26:00	0.735	33
06/08/1992	11:26:00	0.7349	33
06/08/1992	11:26:00	0.7348	33
06/08/1992	11:26:00	0.7349	33
06/08/1992	11:26:00	0.7348	33
06/08/1992	11:26:00	0.7346	33
06/08/1992	11:26:59	0.7348	33
06/08/1992	11:26:59	0.7345	33
06/08/1992	11:26:59	0.7343	33
06/08/1992	11:28:00	0.7345	33
06/08/1992	11:29:00	0.7346	33
06/08/1992	11:29:00	0.7345	33
06/08/1992	11:29:00	0.7346	33
06/08/1992	11:29:59	0.7347	33
06/08/1992	11:31:00	0.7348	33
06/08/1992	11:31:00	0.7349	33
06/08/1992	11:31:00	0.735	33
06/08/1992	11:31:00	0.7349	33
06/08/1992	11:31:00	0.735	33
06/08/1992	11:32:00	0.7351	33
06/08/1992	11:32:00	0.7352	33
06/08/1992	11:32:00	0.7351	33
06/08/1992	11:32:00	0.735	33
06/08/1992	11:32:59	0.7351	33
06/08/1992	11:32:59	0.7352	33
06/08/1992	11:32:59	0.7353	33
06/08/1992	11:32:59	0.7352	33
06/08/1992	11:32:59	0.7353	33
06/08/1992	11:32:59	0.7352	33
06/08/1992	11:32:59	0.7351	33
06/08/1992	11:34:00	0.7348	33
06/08/1992	11:34:00	0.7349	33
06/08/1992	11:34:00	0.735	33
06/08/1992	11:34:00	0.7351	33
06/08/1992	11:34:00	0.7352	33
06/08/1992	11:34:00	0.735	33
06/08/1992	11:34:00	0.7351	33
06/08/1992	11:34:00	0.735	33
06/08/1992	11:34:00	0.7348	33
06/08/1992	11:34:00	0.7349	33
06/08/1992	11:35:00	0.735	33
06/08/1992	11:35:00	0.7349	33
06/08/1992	11:36:59	0.735	33
06/08/1992	11:36:59	0.7351	33
06/08/1992	11:36:59	0.7352	33
06/08/1992	11:39:00	0.7353	33
06/08/1992	11:39:00	0.7354	33
06/08/1992	11:39:00	0.7356	33
06/08/1992	11:39:00	0.7357	33
06/08/1992	11:39:00	0.7358	33
06/08/1992	11:39:00	0.7359	33
06/08/1992	11:39:00	0.736	33
06/08/1992	11:39:59	0.7361	33
06/08/1992	11:39:59	0.7362	33
06/08/1992	11:39:59	0.7361	33
06/08/1992	11:39:59	0.736	33
06/08/1992	11:39:59	0.7359	33
06/08/1992	11:39:59	0.7357	33
06/08/1992	11:39:59	0.7356	33
06/08/1992	11:41:00	0.7355	33
06/08/1992	11:41:00	0.7356	33
06/08/1992	11:41:00	0.7355	33
06/08/1992	11:41:00	0.7352	33
06/08/1992	11:41:00	0.7351	33
06/08/1992	11:42:00	0.735	33
06/08/1992	11:42:00	0.7351	33
06/08/1992	11:42:00	0.7352	33
06/08/1992	11:42:00	0.7351	33
06/08/1992	11:42:00	0.7352	33
06/08/1992	11:42:59	0.7353	33
06/08/1992	11:42:59	0.7352	33
06/08/1992	11:42:59	0.7351	33
06/08/1992	11:42:59	0.735	33
06/08/1992	11:42:59	0.7349	33
06/08/1992	11:44:00	0.7348	33
06/08/1992	11:44:00	0.7349	33
06/08/1992	11:45:00	0.735	33
06/08/1992	11:45:59	0.7348	33
06/08/1992	11:45:59	0.7349	33
06/08/1992	11:45:59	0.7347	33
06/08/1992	11:47:00	0.735	33
06/08/1992	11:47:00	0.7346	33
06/08/1992	11:48:00	0.7347	33
06/08/1992	11:48:59	0.7344	33
06/08/1992	11:48:59	0.7345	33
06/08/1992	11:49:59	0.7347	33
06/08/1992	11:49:59	0.7345	33
06/08/1992	11:49:59	0.7346	33
06/08/1992	11:51:00	0.7344	33
06/08/1992	11:51:00	0.7345	33
06/08/1992	11:51:59	0.7346	33
06/08/1992	11:51:59	0.7348	33
06/08/1992	11:52:59	0.7347	33
06/08/1992	11:54:00	0.7348	33
06/08/1992	11:54:00	0.7346	33
06/08/1992	11:55:59	0.7347	33
06/08/1992	11:55:59	0.7346	33
06/08/1992	11:55:59	0.7345	33
06/08/1992	11:55:59	0.7347	33
06/08/1992	11:58:59	0.7351	33
06/08/1992	11:58:59	0.7349	33
06/08/1992	12:00:00	0.7351	33
06/08/1992	12:01:00	0.7352	33
06/08/1992	12:01:00	0.7353	33
06/08/1992	12:01:59	0.7354	33
06/08/1992	12:01:59	0.7355	33
06/08/1992	12:03:00	0.7351	33
06/08/1992	12:03:00	0.735	33
06/08/1992	12:04:00	0.7353	33
06/08/1992	12:04:00	0.7354	33
06/08/1992	12:04:00	0.7355	33
06/08/1992	12:04:59	0.7354	33
06/08/1992	12:04:59	0.7355	33
06/08/1992	12:04:59	0.7354	33
06/08/1992	12:05:59	0.7353	33
06/08/1992	12:05:59	0.7355	33
06/08/1992	12:05:59	0.7356	33
06/08/1992	12:05:59	0.7355	33
06/08/1992	12:07:00	0.7357	33
06/08/1992	12:07:00	0.7355	33
06/08/1992	12:08:00	0.7357	33
06/08/1992	12:08:59	0.7353	33
06/08/1992	12:08:59	0.7351	33
06/08/1992	12:11:00	0.7352	33
06/08/1992	12:11:59	0.735	33
06/08/1992	12:11:59	0.7349	33
06/08/1992	12:11:59	0.7348	33
06/08/1992	12:13:00	0.7349	33
06/08/1992	12:13:00	0.7348	33
06/08/1992	12:14:59	0.7347	33
06/08/1992	12:17:00	0.7348	33
06/08/1992	12:17:59	0.735	33
06/08/1992	12:19:00	0.7348	33
06/08/1992	12:20:00	0.735	33
06/08/1992	12:20:00	0.7349	33
06/08/1992	12:20:00	0.735	33
06/08/1992	12:20:00	0.7349	33
06/08/1992	12:20:00	0.7348	33
06/08/1992	12:20:59	0.7346	33
06/08/1992	12:20:59	0.7347	33
06/08/1992	12:20:59	0.7348	33
06/08/1992	12:21:59	0.7346	33
06/08/1992	12:21:59	0.7345	33
06/08/1992	12:21:59	0.7344	33
06/08/1992	12:21:59	0.7343	33
06/08/1992	12:21:59	0.7342	33
06/08/1992	12:21:59	0.7341	33
06/08/1992	12:23:00	0.7342	33
06/08/1992	12:23:00	0.7341	33
06/08/1992	12:23:00	0.734	33
06/08/1992	12:23:00	0.7341	33
06/08/1992	12:23:00	0.734	33
06/08/1992	12:23:00	0.7339	33
06/08/1992	12:23:00	0.734	33
06/08/1992	12:24:00	0.7341	33
06/08/1992	12:24:00	0.7342	33
06/08/1992	12:24:00	0.7341	33
06/08/1992	12:24:00	0.7342	33
06/08/1992	12:24:00	0.7341	33
06/08/1992	12:24:59	0.7343	33
06/08/1992	12:26:00	0.7342	33
06/08/1992	12:27:00	0.7343	33
06/08/1992	12:27:00	0.7344	33
06/08/1992	12:27:59	0.7345	33
06/08/1992	12:32:00	0.7344	33
06/08/1992	12:32:00	0.7342	33
06/08/1992	12:33:00	0.734	33
06/08/1992	12:33:00	0.7341	33
06/08/1992	12:33:00	0.7341	33
06/08/1992	12:33:59	0.7342	33
06/08/1992	12:33:59	0.7341	33
06/08/1992	12:33:59	0.7342	33
06/08/1992	12:36:00	0.7345	33
06/08/1992	12:36:00	0.7348	33
06/08/1992	12:36:59	0.7349	33
06/08/1992	12:36:59	0.735	33
06/08/1992	12:37:59	0.7351	33
06/08/1992	12:37:59	0.7352	33
06/08/1992	12:37:59	0.7355	33
06/08/1992	12:37:59	0.7356	33
06/08/1992	12:37:59	0.7355	33
06/08/1992	12:37:59	0.7356	33
06/08/1992	12:37:59	0.7357	33
06/08/1992	12:37:59	0.7355	33
06/08/1992	12:37:59	0.7356	33
06/08/1992	12:39:00	0.7356	33
06/08/1992	12:39:00	0.7355	33
06/08/1992	12:39:00	0.7353	33
06/08/1992	12:39:00	0.7354	33
06/08/1992	12:40:00	0.7355	33
06/08/1992	12:40:00	0.7356	33
06/08/1992	12:40:00	0.7357	33
06/08/1992	12:42:00	0.7359	33
06/08/1992	12:42:00	0.7358	33
06/08/1992	12:42:00	0.7357	33
06/08/1992	12:42:00	0.7359	33
06/08/1992	12:42:00	0.7358	33
06/08/1992	12:42:00	0.7358	33
06/08/1992	12:43:00	0.7356	33
06/08/1992	12:43:00	0.7357	33
06/08/1992	12:43:59	0.7355	33
06/08/1992	12:45:00	0.7356	33
06/08/1992	12:46:00	0.7355	33
06/08/1992	12:48:00	0.7353	33
06/08/1992	12:49:00	0.7354	33
06/08/1992	12:49:00	0.7352	33
06/08/1992	12:49:00	0.7351	33
06/08/1992	12:49:00	0.7353	33
06/08/1992	12:49:59	0.7352	33
06/08/1992	12:49:59	0.7351	33
06/08/1992	12:52:00	0.7352	33
06/08/1992	12:53:00	0.7353	33
06/08/1992	12:53:59	0.7352	33
06/08/1992	12:53:59	0.7351	33
06/08/1992	12:53:59	0.7352	33
06/08/1992	12:53:59	0.7351	33
06/08/1992	12:53:59	0.735	33
06/08/1992	12:55:00	0.7349	33
06/08/1992	12:56:00	0.7348	33
06/08/1992	12:56:00	0.7351	33
06/08/1992	12:56:59	0.7352	33
06/08/1992	12:56:59	0.7355	33
06/08/1992	12:56:59	0.7356	33
06/08/1992	12:56:59	0.7353	33
06/08/1992	12:58:00	0.7357	33
06/08/1992	12:58:00	0.7356	33
06/08/1992	12:59:00	0.7355	33
06/08/1992	12:59:00	0.7354	33
06/08/1992	13:01:00	0.7356	33
06/08/1992	13:01:00	0.7357	33
06/08/1992	13:02:00	0.7358	33
06/08/1992	13:02:00	0.7357	33
06/08/1992	13:02:00	0.7358	33
06/08/1992	13:02:00	0.7359	33
06/08/1992	13:02:00	0.736	33
06/08/1992	13:02:59	0.7356	33
06/08/1992	13:02:59	0.7359	33
06/08/1992	13:04:00	0.7362	33
06/08/1992	13:04:00	0.736	33
06/08/1992	13:04:00	0.7357	33
06/08/1992	13:04:00	0.7356	33
06/08/1992	13:05:00	0.7359	33
06/08/1992	13:05:00	0.7361	33
06/08/1992	13:05:00	0.736	33
06/08/1992	13:05:59	0.7359	33
06/08/1992	13:05:59	0.7358	33
06/08/1992	13:06:59	0.7357	33
06/08/1992	13:08:00	0.7359	33
06/08/1992	13:09:00	0.736	33
06/08/1992	13:09:00	0.7362	33
06/08/1992	13:09:00	0.7364	33
06/08/1992	13:09:00	0.7365	33
06/08/1992	13:09:59	0.7364	33
06/08/1992	13:09:59	0.7367	33
06/08/1992	13:09:59	0.7366	33
06/08/1992	13:09:59	0.7365	33
06/08/1992	13:09:59	0.7366	33
06/08/1992	13:11:00	0.7365	33
06/08/1992	13:11:00	0.7364	33
06/08/1992	13:11:00	0.7365	33
06/08/1992	13:11:00	0.7367	33
06/08/1992	13:11:00	0.7366	33
06/08/1992	13:11:00	0.7365	33
06/08/1992	13:11:00	0.7366	33
06/08/1992	13:12:00	0.7364	33
06/08/1992	13:12:00	0.7365	33
06/08/1992	13:12:00	0.7364	33
06/08/1992	13:14:00	0.7362	33
06/08/1992	13:14:00	0.7364	33
06/08/1992	13:14:00	0.7365	33
06/08/1992	13:14:00	0.7366	33
06/08/1992	13:15:00	0.7365	33
06/08/1992	13:15:00	0.7366	33
06/08/1992	13:15:59	0.7367	33
06/08/1992	13:15:59	0.7369	33
06/08/1992	13:15:59	0.737	33
06/08/1992	13:15:59	0.7369	33
06/08/1992	13:15:59	0.7368	33
06/08/1992	13:15:59	0.7369	33
06/08/1992	13:15:59	0.737	33
06/08/1992	13:15:59	0.7372	33
06/08/1992	13:15:59	0.7371	33
06/08/1992	13:17:00	0.7373	33
06/08/1992	13:17:00	0.7374	33
06/08/1992	13:17:00	0.7375	33
06/08/1992	13:17:00	0.7376	33
06/08/1992	13:17:00	0.7375	33
06/08/1992	13:17:00	0.7373	33
06/08/1992	13:17:00	0.7374	33
06/08/1992	13:18:00	0.7371	33
06/08/1992	13:18:00	0.7373	33
06/08/1992	13:18:00	0.7372	33
06/08/1992	13:18:00	0.7371	33
06/08/1992	13:18:00	0.737	33
06/08/1992	13:18:00	0.7371	33
06/08/1992	13:18:59	0.7372	33
06/08/1992	13:18:59	0.7371	33
06/08/1992	13:18:59	0.7372	33
06/08/1992	13:18:59	0.7371	33
06/08/1992	13:19:59	0.737	33
06/08/1992	13:19:59	0.7371	33
06/08/1992	13:19:59	0.7372	33
06/08/1992	13:19:59	0.7371	33
06/08/1992	13:19:59	0.737	33
06/08/1992	13:19:59	0.7372	33
06/08/1992	13:19:59	0.7371	33
06/08/1992	13:19:59	0.7372	33
06/08/1992	13:21:00	0.7371	33
06/08/1992	13:21:00	0.737	33
06/08/1992	13:21:00	0.7371	33
06/08/1992	13:21:00	0.737	33
06/08/1992	13:21:00	0.7372	33
06/08/1992	13:21:00	0.737	33
06/08/1992	13:21:59	0.7371	33
06/08/1992	13:21:59	0.7372	33
06/08/1992	13:21:59	0.7373	33
06/08/1992	13:21:59	0.7374	33
06/08/1992	13:22:59	0.7375	33
06/08/1992	13:22:59	0.7374	33
06/08/1992	13:22:59	0.7375	33
06/08/1992	13:22:59	0.7376	33
06/08/1992	13:22:59	0.7377	33
06/08/1992	13:22:59	0.7378	33
06/08/1992	13:22:59	0.7377	33
06/08/1992	13:22:59	0.7378	33
06/08/1992	13:24:00	0.7379	33
06/08/1992	13:24:00	0.7378	33
06/08/1992	13:24:00	0.7377	33
06/08/1992	13:24:00	0.7376	33
06/08/1992	13:24:00	0.7377	33
06/08/1992	13:24:00	0.7378	33
06/08/1992	13:24:00	0.7377	33
06/08/1992	13:24:00	0.7376	33
06/08/1992	13:25:00	0.7374	33
06/08/1992	13:25:00	0.7372	33
06/08/1992	13:25:00	0.7373	33
06/08/1992	13:25:00	0.7371	33
06/08/1992	13:25:00	0.737	33
06/08/1992	13:25:59	0.7373	33
06/08/1992	13:25:59	0.7372	33
06/08/1992	13:25:59	0.7373	33
06/08/1992	13:25:59	0.7376	33
06/08/1992	13:25:59	0.7377	33
06/08/1992	13:27:00	0.7378	33
06/08/1992	13:27:00	0.7379	33
06/08/1992	13:27:00	0.738	33
06/08/1992	13:27:00	0.7379	33
06/08/1992	13:27:00	0.7378	33
06/08/1992	13:27:00	0.7377	33
06/08/1992	13:27:00	0.7376	33
06/08/1992	13:28:00	0.7377	33
06/08/1992	13:28:00	0.7378	33
06/08/1992	13:28:00	0.7377	33
06/08/1992	13:28:00	0.7376	33
06/08/1992	13:28:00	0.7377	33
06/08/1992	13:28:00	0.7376	33
06/08/1992	13:28:59	0.7377	33
06/08/1992	13:28:59	0.7378	33
06/08/1992	13:28:59	0.7379	33
06/08/1992	13:28:59	0.7377	33
06/08/1992	13:28:59	0.7378	33
06/08/1992	13:28:59	0.7379	33
06/08/1992	13:28:59	0.7378	33
06/08/1992	13:28:59	0.7379	33
06/08/1992	13:28:59	0.738	33
06/08/1992	13:28:59	0.7381	33
06/08/1992	13:28:59	0.7382	33
06/08/1992	13:28:59	0.738	33
06/08/1992	13:30:00	0.7382	33
06/08/1992	13:30:00	0.738	33
06/08/1992	13:30:00	0.7382	33
06/08/1992	13:30:00	0.7379	33
06/08/1992	13:30:00	0.738	33
06/08/1992	13:30:00	0.7381	33
06/08/1992	13:30:00	0.7382	33
06/08/1992	13:30:00	0.7383	33
06/08/1992	13:31:00	0.738	33
06/08/1992	13:31:00	0.7379	33
06/08/1992	13:31:00	0.738	33
06/08/1992	13:31:00	0.7379	33
06/08/1992	13:31:00	0.7378	33
06/08/1992	13:31:00	0.7377	33
06/08/1992	13:31:00	0.7378	33
06/08/1992	13:31:00	0.7377	33
06/08/1992	13:31:59	0.7375	33
06/08/1992	13:31:59	0.7376	33
06/08/1992	13:31:59	0.7377	33
06/08/1992	13:31:59	0.7378	33
06/08/1992	13:33:00	0.7377	33
06/08/1992	13:33:00	0.7376	33
06/08/1992	13:33:00	0.7375	33
06/08/1992	13:34:00	0.7374	33
06/08/1992	13:34:00	0.7375	33
06/08/1992	13:34:00	0.7374	33
06/08/1992	13:34:59	0.7375	33
06/08/1992	13:34:59	0.7376	33
06/08/1992	13:34:59	0.7377	33
06/08/1992	13:35:59	0.7376	33
06/08/1992	13:35:59	0.7375	33
06/08/1992	13:37:00	0.7376	33
06/08/1992	13:37:00	0.7377	33
06/08/1992	13:37:00	0.7376	33
06/08/1992	13:38:00	0.7379	33
06/08/1992	13:38:00	0.7378	33
06/08/1992	13:38:00	0.7379	33
06/08/1992	13:38:59	0.738	33
06/08/1992	13:38:59	0.7382	33
06/08/1992	13:38:59	0.7383	33
06/08/1992	13:38:59	0.7384	33
06/08/1992	13:38:59	0.7385	33
06/08/1992	13:38:59	0.7386	33
06/08/1992	13:38:59	0.7384	33
06/08/1992	13:38:59	0.7385	33
06/08/1992	13:38:59	0.7386	33
06/08/1992	13:38:59	0.7387	33
06/08/1992	13:40:00	0.7386	33
06/08/1992	13:40:00	0.7385	33
06/08/1992	13:40:00	0.7384	33
06/08/1992	13:40:00	0.7383	33
06/08/1992	13:40:00	0.7384	33
06/08/1992	13:40:00	0.7383	33
06/08/1992	13:40:00	0.7382	33
06/08/1992	13:41:00	0.7381	33
06/08/1992	13:41:00	0.738	33
06/08/1992	13:41:00	0.7382	33
06/08/1992	13:41:00	0.738	33
06/08/1992	13:41:00	0.7379	33
06/08/1992	13:41:00	0.7378	33
06/08/1992	13:41:00	0.7379	33
06/08/1992	13:41:00	0.738	33
06/08/1992	13:41:59	0.7379	33
06/08/1992	13:41:59	0.738	33
06/08/1992	13:43:00	0.7379	33
06/08/1992	13:43:00	0.738	33
06/08/1992	13:43:00	0.7378	33
06/08/1992	13:44:00	0.7376	33
06/08/1992	13:44:00	0.7377	33
06/08/1992	13:44:00	0.7378	33
06/08/1992	13:44:00	0.7377	33
06/08/1992	13:44:59	0.7376	33
06/08/1992	13:44:59	0.7377	33
06/08/1992	13:46:00	0.7378	33
06/08/1992	13:46:00	0.7379	33
06/08/1992	13:46:00	0.738	33
06/08/1992	13:49:00	0.7381	33
06/08/1992	13:49:00	0.738	33
06/08/1992	13:49:00	0.7382	33
06/08/1992	13:49:00	0.7381	33
06/08/1992	13:49:00	0.7382	33
06/08/1992	13:50:00	0.7381	33
06/08/1992	13:50:59	0.738	33
06/08/1992	13:51:59	0.7381	33
06/08/1992	13:51:59	0.7382	33
06/08/1992	13:51:59	0.7383	33
06/08/1992	13:51:59	0.7384	33
06/08/1992	13:53:00	0.7383	33
06/08/1992	13:53:00	0.7384	33
06/08/1992	13:53:00	0.7383	33
06/08/1992	13:53:00	0.7382	33
06/08/1992	13:53:00	0.7383	33
06/08/1992	13:53:00	0.7385	33
06/08/1992	13:53:00	0.7388	33
06/08/1992	13:53:00	0.7389	33
06/08/1992	13:54:00	0.7389	33
06/08/1992	13:54:00	0.7388	33
06/08/1992	13:54:00	0.7387	33
06/08/1992	13:54:00	0.7385	33
06/08/1992	13:54:00	0.7386	33
06/08/1992	13:54:59	0.7385	33
06/08/1992	13:54:59	0.7384	33
06/08/1992	13:54:59	0.7385	33
06/08/1992	13:54:59	0.7384	33
06/08/1992	13:54:59	0.7383	33
06/08/1992	13:56:00	0.7384	33
06/08/1992	13:56:00	0.7385	33
06/08/1992	13:56:00	0.7384	33
06/08/1992	13:56:00	0.7385	33
06/08/1992	13:56:00	0.7387	33
06/08/1992	13:56:00	0.7386	33
06/08/1992	13:57:00	0.7388	33
06/08/1992	13:57:00	0.7389	33
06/08/1992	13:57:00	0.739	33
06/08/1992	13:57:00	0.7389	33
06/08/1992	13:57:00	0.7388	33
06/08/1992	13:57:00	0.7389	33
06/08/1992	13:57:00	0.739	33
06/08/1992	13:57:00	0.7391	33
06/08/1992	13:57:59	0.739	33
06/08/1992	13:57:59	0.7389	33
06/08/1992	13:57:59	0.739	33
06/08/1992	13:57:59	0.7389	33
06/08/1992	13:57:59	0.739	33
06/08/1992	13:57:59	0.7389	33
06/08/1992	13:57:59	0.739	33
06/08/1992	13:57:59	0.7391	33
06/08/1992	13:57:59	0.7392	33
06/08/1992	13:59:00	0.7391	33
06/08/1992	13:59:00	0.739	33
06/08/1992	13:59:00	0.7389	33
06/08/1992	13:59:00	0.739	33
06/08/1992	13:59:00	0.7391	33
06/08/1992	13:59:00	0.7392	33
06/08/1992	13:59:00	0.7393	33
06/08/1992	14:00:00	0.7393	33
06/08/1992	14:00:00	0.7392	33
06/08/1992	14:00:00	0.7391	33
06/08/1992	14:00:00	0.739	49
06/09/1992	07:19:59	0.7292	41
06/09/1992	07:19:59	0.7291	33
06/09/1992	07:19:59	0.729	33
06/09/1992	07:19:59	0.7291	33
06/09/1992	07:19:59	0.729	33
06/09/1992	07:21:00	0.7289	33
06/09/1992	07:21:00	0.7288	33
06/09/1992	07:21:00	0.7289	33
06/09/1992	07:21:00	0.729	33
06/09/1992	07:21:00	0.7287	33
06/09/1992	07:21:00	0.7288	33
06/09/1992	07:21:59	0.7287	33
06/09/1992	07:21:59	0.7286	33
06/09/1992	07:21:59	0.7287	33
06/09/1992	07:21:59	0.7288	33
06/09/1992	07:21:59	0.7287	33
06/09/1992	07:21:59	0.7286	33
06/09/1992	07:21:59	0.7287	33
06/09/1992	07:21:59	0.7286	33
06/09/1992	07:21:59	0.7285	33
06/09/1992	07:21:59	0.7287	33
06/09/1992	07:22:59	0.7286	33
06/09/1992	07:22:59	0.7287	33
06/09/1992	07:22:59	0.7288	33
06/09/1992	07:22:59	0.7287	33
06/09/1992	07:22:59	0.7286	33
06/09/1992	07:22:59	0.7287	33
06/09/1992	07:22:59	0.7288	33
06/09/1992	07:22:59	0.7289	33
06/09/1992	07:22:59	0.7288	33
06/09/1992	07:24:00	0.7289	33
06/09/1992	07:24:00	0.729	33
06/09/1992	07:24:00	0.7289	33
06/09/1992	07:24:00	0.7288	33
06/09/1992	07:24:00	0.7287	33
06/09/1992	07:24:00	0.7288	33
06/09/1992	07:25:00	0.7287	33
06/09/1992	07:25:00	0.7289	33
06/09/1992	07:25:00	0.7288	33
06/09/1992	07:25:00	0.7287	33
06/09/1992	07:25:00	0.7288	33
06/09/1992	07:25:00	0.7289	33
06/09/1992	07:25:00	0.7288	33
06/09/1992	07:25:00	0.7289	33
06/09/1992	07:25:59	0.729	33
06/09/1992	07:25:59	0.7289	33
06/09/1992	07:25:59	0.729	33
06/09/1992	07:27:00	0.7291	33
06/09/1992	07:27:00	0.729	33
06/09/1992	07:27:00	0.7291	33
06/09/1992	07:27:00	0.729	33
06/09/1992	07:27:00	0.7289	33
06/09/1992	07:27:00	0.729	33
06/09/1992	07:27:00	0.7291	33
06/09/1992	07:27:00	0.729	33
06/09/1992	07:27:00	0.7289	33
06/09/1992	07:27:00	0.7288	33
06/09/1992	07:28:00	0.7289	33
06/09/1992	07:28:00	0.729	33
06/09/1992	07:28:59	0.7289	33
06/09/1992	07:28:59	0.729	33
06/09/1992	07:28:59	0.7289	33
06/09/1992	07:28:59	0.729	33
06/09/1992	07:28:59	0.7291	33
06/09/1992	07:30:00	0.7292	33
06/09/1992	07:30:00	0.729	33
06/09/1992	07:30:00	0.7288	33
06/09/1992	07:30:00	0.7291	33
06/09/1992	07:31:00	0.7287	33
06/09/1992	07:31:00	0.7286	33
06/09/1992	07:31:00	0.7285	33
06/09/1992	07:31:00	0.7284	33
06/09/1992	07:31:00	0.7283	33
06/09/1992	07:31:00	0.7284	33
06/09/1992	07:31:00	0.7285	33
06/09/1992	07:31:59	0.7284	33
06/09/1992	07:31:59	0.7283	33
06/09/1992	07:31:59	0.7282	33
06/09/1992	07:31:59	0.7281	33
06/09/1992	07:31:59	0.728	33
06/09/1992	07:31:59	0.7278	33
06/09/1992	07:31:59	0.7277	33
06/09/1992	07:31:59	0.7276	33
06/09/1992	07:31:59	0.7279	33
06/09/1992	07:31:59	0.7275	33
06/09/1992	07:31:59	0.7274	33
06/09/1992	07:31:59	0.7275	33
06/09/1992	07:33:00	0.7274	33
06/09/1992	07:33:00	0.7273	33
06/09/1992	07:33:00	0.7272	33
06/09/1992	07:33:00	0.727	33
06/09/1992	07:33:00	0.7267	33
06/09/1992	07:33:00	0.727	33
06/09/1992	07:33:00	0.7271	33
06/09/1992	07:33:00	0.7272	33
06/09/1992	07:33:00	0.7274	33
06/09/1992	07:33:00	0.7275	33
06/09/1992	07:33:00	0.7276	33
06/09/1992	07:33:00	0.7278	33
06/09/1992	07:33:00	0.7273	33
06/09/1992	07:34:00	0.7277	33
06/09/1992	07:34:00	0.7275	33
06/09/1992	07:34:00	0.7274	33
06/09/1992	07:34:00	0.7275	33
06/09/1992	07:34:00	0.7276	33
06/09/1992	07:34:00	0.7277	33
06/09/1992	07:34:00	0.7276	33
06/09/1992	07:34:00	0.7275	33
06/09/1992	07:34:00	0.7272	33
06/09/1992	07:34:00	0.7271	33
06/09/1992	07:34:00	0.7273	33
06/09/1992	07:34:00	0.7274	33
06/09/1992	07:34:00	0.7275	33
06/09/1992	07:34:00	0.7274	33
06/09/1992	07:34:59	0.7273	33
06/09/1992	07:34:59	0.727	33
06/09/1992	07:34:59	0.7272	33
06/09/1992	07:34:59	0.7273	33
06/09/1992	07:34:59	0.7274	33
06/09/1992	07:34:59	0.7272	33
06/09/1992	07:34:59	0.7273	33
06/09/1992	07:34:59	0.7274	33
06/09/1992	07:34:59	0.7273	33
06/09/1992	07:34:59	0.7274	33
06/09/1992	07:35:59	0.7273	33
06/09/1992	07:35:59	0.7272	33
06/09/1992	07:35:59	0.7271	33
06/09/1992	07:35:59	0.727	33
06/09/1992	07:35:59	0.7269	33
06/09/1992	07:35:59	0.7268	33
06/09/1992	07:35:59	0.7267	33
06/09/1992	07:35:59	0.7268	33
06/09/1992	07:35:59	0.7267	33
06/09/1992	07:35:59	0.7266	33
06/09/1992	07:37:00	0.7265	33
06/09/1992	07:37:00	0.7266	33
06/09/1992	07:37:00	0.7267	33
06/09/1992	07:37:00	0.7266	33
06/09/1992	07:37:00	0.7265	33
06/09/1992	07:37:00	0.7266	33
06/09/1992	07:37:00	0.7267	33
06/09/1992	07:37:00	0.7266	33
06/09/1992	07:37:00	0.7267	33
06/09/1992	07:37:00	0.7266	33
06/09/1992	07:37:00	0.7267	33
06/09/1992	07:38:00	0.7268	33
06/09/1992	07:38:00	0.7269	33
06/09/1992	07:38:00	0.7268	33
06/09/1992	07:38:00	0.7269	33
06/09/1992	07:38:00	0.727	33
06/09/1992	07:38:00	0.7268	33
06/09/1992	07:38:00	0.7269	33
06/09/1992	07:38:00	0.727	33
06/09/1992	07:38:59	0.7269	33
06/09/1992	07:38:59	0.7268	33
06/09/1992	07:38:59	0.727	33
06/09/1992	07:38:59	0.7269	33
06/09/1992	07:38:59	0.7267	33
06/09/1992	07:38:59	0.7268	33
06/09/1992	07:38:59	0.7269	33
06/09/1992	07:38:59	0.7268	33
06/09/1992	07:40:00	0.7267	33
06/09/1992	07:40:00	0.7266	33
06/09/1992	07:40:00	0.7265	33
06/09/1992	07:40:00	0.7263	33
06/09/1992	07:40:00	0.7262	33
06/09/1992	07:40:00	0.7263	33
06/09/1992	07:40:00	0.7264	33
06/09/1992	07:40:00	0.7263	33
06/09/1992	07:40:00	0.7262	33
06/09/1992	07:40:00	0.7263	33
06/09/1992	07:40:00	0.7264	33
06/09/1992	07:40:00	0.7265	33
06/09/1992	07:40:00	0.7265	33
06/09/1992	07:40:00	0.7264	33
06/09/1992	07:41:00	0.7266	33
06/09/1992	07:41:00	0.7265	33
06/09/1992	07:41:00	0.7264	33
06/09/1992	07:41:00	0.7263	33
06/09/1992	07:41:00	0.7264	33
06/09/1992	07:41:00	0.7265	33
06/09/1992	07:41:00	0.7266	33
06/09/1992	07:41:00	0.7264	33
06/09/1992	07:41:59	0.7265	33
06/09/1992	07:41:59	0.7266	33
06/09/1992	07:41:59	0.7265	33
06/09/1992	07:41:59	0.7264	33
06/09/1992	07:41:59	0.7265	33
06/09/1992	07:41:59	0.7266	33
06/09/1992	07:41:59	0.7265	33
06/09/1992	07:41:59	0.7264	33
06/09/1992	07:41:59	0.7263	33
06/09/1992	07:41:59	0.7264	33
06/09/1992	07:41:59	0.7263	33
06/09/1992	07:41:59	0.7262	33
06/09/1992	07:41:59	0.7263	33
06/09/1992	07:41:59	0.7264	33
06/09/1992	07:41:59	0.7265	33
06/09/1992	07:43:00	0.7266	33
06/09/1992	07:43:00	0.7267	33
06/09/1992	07:43:00	0.7266	33
06/09/1992	07:43:00	0.7265	33
06/09/1992	07:43:00	0.7262	33
06/09/1992	07:43:00	0.7261	33
06/09/1992	07:43:00	0.7263	33
06/09/1992	07:43:00	0.726	33
06/09/1992	07:43:00	0.7261	33
06/09/1992	07:43:00	0.7262	33
06/09/1992	07:44:00	0.7261	33
06/09/1992	07:44:00	0.7262	33
06/09/1992	07:44:00	0.726	33
06/09/1992	07:44:00	0.7261	33
06/09/1992	07:44:00	0.7263	33
06/09/1992	07:44:00	0.7262	33
06/09/1992	07:44:00	0.7261	33
06/09/1992	07:44:00	0.726	33
06/09/1992	07:44:00	0.7261	33
06/09/1992	07:44:00	0.7263	33
06/09/1992	07:44:00	0.7262	33
06/09/1992	07:44:00	0.7262	33
06/09/1992	07:44:59	0.7263	33
06/09/1992	07:44:59	0.7264	33
06/09/1992	07:44:59	0.7265	33
06/09/1992	07:44:59	0.7264	33
06/09/1992	07:44:59	0.7262	33
06/09/1992	07:44:59	0.7263	33
06/09/1992	07:46:00	0.7262	33
06/09/1992	07:46:00	0.7264	33
06/09/1992	07:46:00	0.7265	33
06/09/1992	07:46:00	0.7264	33
06/09/1992	07:46:00	0.7263	33
06/09/1992	07:46:00	0.7261	33
06/09/1992	07:46:00	0.726	33
06/09/1992	07:46:00	0.7262	33
06/09/1992	07:47:00	0.7261	33
06/09/1992	07:47:00	0.7263	33
06/09/1992	07:47:00	0.7262	33
06/09/1992	07:47:00	0.7263	33
06/09/1992	07:47:00	0.7262	33
06/09/1992	07:47:00	0.7263	33
06/09/1992	07:47:00	0.7262	33
06/09/1992	07:47:00	0.7261	33
06/09/1992	07:47:00	0.7262	33
06/09/1992	07:47:59	0.7264	33
06/09/1992	07:47:59	0.7265	33
06/09/1992	07:47:59	0.7264	33
06/09/1992	07:47:59	0.7263	33
06/09/1992	07:47:59	0.7264	33
06/09/1992	07:47:59	0.7265	33
06/09/1992	07:47:59	0.7264	33
06/09/1992	07:47:59	0.7265	33
06/09/1992	07:47:59	0.7264	33
06/09/1992	07:47:59	0.7263	33
06/09/1992	07:49:00	0.7262	33
06/09/1992	07:49:00	0.726	33
06/09/1992	07:49:00	0.7259	33
06/09/1992	07:49:00	0.7258	33
06/09/1992	07:49:00	0.7259	33
06/09/1992	07:49:00	0.7261	33
06/09/1992	07:49:00	0.726	33
06/09/1992	07:50:00	0.7262	33
06/09/1992	07:50:00	0.7263	33
06/09/1992	07:50:00	0.7262	33
06/09/1992	07:50:00	0.7264	33
06/09/1992	07:50:00	0.7263	33
06/09/1992	07:50:00	0.7264	33
06/09/1992	07:50:00	0.7265	33
06/09/1992	07:50:59	0.7264	33
06/09/1992	07:50:59	0.7265	33
06/09/1992	07:50:59	0.7264	33
06/09/1992	07:50:59	0.7263	33
06/09/1992	07:50:59	0.7262	33
06/09/1992	07:51:59	0.7263	33
06/09/1992	07:51:59	0.726	33
06/09/1992	07:51:59	0.7262	33
06/09/1992	07:51:59	0.7261	33
06/09/1992	07:51:59	0.726	33
06/09/1992	07:51:59	0.7262	33
06/09/1992	07:51:59	0.7261	33
06/09/1992	07:51:59	0.7265	33
06/09/1992	07:51:59	0.7263	33
06/09/1992	07:53:00	0.7266	33
06/09/1992	07:53:00	0.7267	33
06/09/1992	07:53:00	0.7266	33
06/09/1992	07:53:00	0.7268	33
06/09/1992	07:53:00	0.7267	33
06/09/1992	07:53:00	0.7266	33
06/09/1992	07:53:00	0.7265	33
06/09/1992	07:53:00	0.7266	33
06/09/1992	07:53:00	0.7265	33
06/09/1992	07:53:00	0.7264	33
06/09/1992	07:53:00	0.7266	33
06/09/1992	07:54:00	0.7267	33
06/09/1992	07:54:00	0.7268	33
06/09/1992	07:54:00	0.7269	33
06/09/1992	07:54:00	0.7268	33
06/09/1992	07:54:00	0.7267	33
06/09/1992	07:54:00	0.727	33
06/09/1992	07:54:59	0.7269	33
06/09/1992	07:54:59	0.727	33
06/09/1992	07:54:59	0.7268	33
06/09/1992	07:54:59	0.7269	33
06/09/1992	07:54:59	0.727	33
06/09/1992	07:54:59	0.7271	33
06/09/1992	07:56:00	0.7272	33
06/09/1992	07:56:00	0.7271	33
06/09/1992	07:56:00	0.727	33
06/09/1992	07:56:00	0.7271	33
06/09/1992	07:56:00	0.7272	33
06/09/1992	07:56:00	0.7271	33
06/09/1992	07:56:00	0.7272	33
06/09/1992	07:56:00	0.7271	33
06/09/1992	07:56:00	0.727	33
06/09/1992	07:57:00	0.7271	33
06/09/1992	07:57:00	0.7272	33
06/09/1992	07:57:00	0.7271	33
06/09/1992	07:57:00	0.727	33
06/09/1992	07:57:00	0.7269	33
06/09/1992	07:57:00	0.7268	33
06/09/1992	07:57:00	0.7269	33
06/09/1992	07:57:00	0.727	33
06/09/1992	07:57:00	0.7269	33
06/09/1992	07:57:00	0.7268	33
06/09/1992	07:57:00	0.7269	33
06/09/1992	07:57:59	0.727	33
06/09/1992	07:57:59	0.7271	33
06/09/1992	07:57:59	0.727	33
06/09/1992	07:57:59	0.7271	33
06/09/1992	07:57:59	0.727	33
06/09/1992	07:57:59	0.7271	33
06/09/1992	07:57:59	0.7273	33
06/09/1992	07:57:59	0.7272	33
06/09/1992	07:59:00	0.7275	33
06/09/1992	07:59:00	0.7273	33
06/09/1992	07:59:00	0.7274	33
06/09/1992	07:59:00	0.7275	33
06/09/1992	07:59:00	0.7274	33
06/09/1992	08:00:00	0.7275	33
06/09/1992	08:00:00	0.7276	33
06/09/1992	08:00:00	0.7275	33
06/09/1992	08:00:00	0.7274	33
06/09/1992	08:00:00	0.7275	33
06/09/1992	08:00:00	0.7276	33
06/09/1992	08:00:00	0.7275	33
06/09/1992	08:00:00	0.7274	33
06/09/1992	08:00:00	0.7273	33
06/09/1992	08:00:00	0.7272	33
06/09/1992	08:00:59	0.7271	33
06/09/1992	08:00:59	0.727	33
06/09/1992	08:00:59	0.7272	33
06/09/1992	08:02:00	0.7274	33
06/09/1992	08:02:00	0.7275	33
06/09/1992	08:02:00	0.7276	33
06/09/1992	08:02:00	0.7273	33
06/09/1992	08:02:00	0.7277	33
06/09/1992	08:02:00	0.7278	33
06/09/1992	08:03:00	0.7279	33
06/09/1992	08:03:00	0.7278	33
06/09/1992	08:03:00	0.7277	33
06/09/1992	08:03:00	0.7275	33
06/09/1992	08:03:00	0.7276	33
06/09/1992	08:03:00	0.7277	33
06/09/1992	08:03:00	0.7276	33
06/09/1992	08:03:00	0.7275	33
06/09/1992	08:03:00	0.7274	33
06/09/1992	08:03:59	0.7275	33
06/09/1992	08:03:59	0.7274	33
06/09/1992	08:04:59	0.7275	33
06/09/1992	08:04:59	0.7276	33
06/09/1992	08:06:00	0.7275	33
06/09/1992	08:06:59	0.7273	33
06/09/1992	08:06:59	0.7272	33
06/09/1992	08:07:59	0.7273	33
06/09/1992	08:09:00	0.7272	33
06/09/1992	08:09:00	0.7271	33
06/09/1992	08:09:00	0.727	33
06/09/1992	08:10:00	0.7272	33
06/09/1992	08:10:00	0.7273	33
06/09/1992	08:10:00	0.7275	33
06/09/1992	08:10:00	0.7276	33
06/09/1992	08:10:59	0.7274	33
06/09/1992	08:10:59	0.7272	33
06/09/1992	08:10:59	0.7273	33
06/09/1992	08:12:00	0.7271	33
06/09/1992	08:12:00	0.727	33
06/09/1992	08:12:00	0.7269	33
06/09/1992	08:12:00	0.7272	33
06/09/1992	08:13:00	0.7273	33
06/09/1992	08:13:00	0.7272	33
06/09/1992	08:13:00	0.7274	33
06/09/1992	08:13:00	0.7275	33
06/09/1992	08:13:59	0.7274	33
06/09/1992	08:13:59	0.7273	33
06/09/1992	08:13:59	0.7274	33
06/09/1992	08:13:59	0.7275	33
06/09/1992	08:13:59	0.7272	33
06/09/1992	08:15:00	0.7271	33
06/09/1992	08:16:00	0.7272	33
06/09/1992	08:16:00	0.7271	33
06/09/1992	08:16:00	0.727	33
06/09/1992	08:16:00	0.7271	33
06/09/1992	08:16:00	0.727	33
06/09/1992	08:16:59	0.7271	33
06/09/1992	08:16:59	0.727	33
06/09/1992	08:16:59	0.7269	33
06/09/1992	08:16:59	0.7266	33
06/09/1992	08:16:59	0.7269	33
06/09/1992	08:18:00	0.7268	33
06/09/1992	08:18:00	0.7267	33
06/09/1992	08:18:00	0.7266	33
06/09/1992	08:18:00	0.7267	33
06/09/1992	08:18:00	0.7266	33
06/09/1992	08:19:00	0.7267	33
06/09/1992	08:19:00	0.7265	33
06/09/1992	08:19:00	0.7264	33
06/09/1992	08:19:00	0.7268	33
06/09/1992	08:19:00	0.7267	33
06/09/1992	08:19:00	0.7263	33
06/09/1992	08:19:00	0.7264	33
06/09/1992	08:19:00	0.7265	33
06/09/1992	08:19:00	0.7263	33
06/09/1992	08:19:00	0.7262	33
06/09/1992	08:19:00	0.7261	33
06/09/1992	08:19:00	0.726	33
06/09/1992	08:19:00	0.7261	33
06/09/1992	08:19:59	0.726	33
06/09/1992	08:19:59	0.7262	33
06/09/1992	08:19:59	0.7263	33
06/09/1992	08:19:59	0.7264	33
06/09/1992	08:20:59	0.7265	33
06/09/1992	08:20:59	0.7264	33
06/09/1992	08:20:59	0.7265	33
06/09/1992	08:22:00	0.7266	33
06/09/1992	08:22:00	0.7265	33
06/09/1992	08:23:00	0.7264	33
06/09/1992	08:23:00	0.7263	33
06/09/1992	08:23:00	0.7262	33
06/09/1992	08:23:00	0.7263	33
06/09/1992	08:23:59	0.7265	33
06/09/1992	08:23:59	0.7264	33
06/09/1992	08:25:00	0.7264	33
06/09/1992	08:25:00	0.7263	33
06/09/1992	08:25:00	0.7264	33
06/09/1992	08:26:00	0.7263	33
06/09/1992	08:26:00	0.7262	33
06/09/1992	08:26:00	0.7261	33
06/09/1992	08:26:59	0.7262	33
06/09/1992	08:26:59	0.7263	33
06/09/1992	08:26:59	0.7264	33
06/09/1992	08:26:59	0.7265	33
06/09/1992	08:26:59	0.7266	33
06/09/1992	08:26:59	0.7268	33
06/09/1992	08:28:00	0.7267	33
06/09/1992	08:28:00	0.7266	33
06/09/1992	08:28:00	0.7265	33
06/09/1992	08:28:00	0.7266	33
06/09/1992	08:28:00	0.7265	33
06/09/1992	08:28:00	0.7264	33
06/09/1992	08:28:00	0.7262	33
06/09/1992	08:29:00	0.7263	33
06/09/1992	08:29:00	0.7262	33
06/09/1992	08:29:00	0.7261	33
06/09/1992	08:29:00	0.726	33
06/09/1992	08:29:00	0.7259	33
06/09/1992	08:29:00	0.7258	33
06/09/1992	08:29:00	0.7259	33
06/09/1992	08:29:00	0.726	33
06/09/1992	08:29:00	0.7259	33
06/09/1992	08:29:00	0.7258	33
06/09/1992	08:29:00	0.7257	33
06/09/1992	08:29:59	0.7256	33
06/09/1992	08:29:59	0.7257	33
06/09/1992	08:29:59	0.7258	33
06/09/1992	08:29:59	0.7259	33
06/09/1992	08:29:59	0.7258	33
06/09/1992	08:29:59	0.7257	33
06/09/1992	08:29:59	0.7258	33
06/09/1992	08:29:59	0.7259	33
06/09/1992	08:31:00	0.726	33
06/09/1992	08:31:00	0.7262	33
06/09/1992	08:31:00	0.7263	33
06/09/1992	08:31:00	0.7264	33
06/09/1992	08:31:00	0.7265	33
06/09/1992	08:32:00	0.7264	33
06/09/1992	08:32:00	0.7265	33
06/09/1992	08:32:00	0.7264	33
06/09/1992	08:32:59	0.7263	33
06/09/1992	08:32:59	0.7262	33
06/09/1992	08:32:59	0.7261	33
06/09/1992	08:32:59	0.7262	33
06/09/1992	08:34:00	0.7261	33
06/09/1992	08:34:00	0.7263	33
06/09/1992	08:34:00	0.7264	33
06/09/1992	08:34:00	0.7265	33
06/09/1992	08:34:00	0.7264	33
06/09/1992	08:34:00	0.7263	33
06/09/1992	08:35:00	0.7265	33
06/09/1992	08:35:00	0.7264	33
06/09/1992	08:35:00	0.7263	33
06/09/1992	08:35:00	0.7264	33
06/09/1992	08:35:59	0.7263	33
06/09/1992	08:35:59	0.7264	33
06/09/1992	08:35:59	0.7265	33
06/09/1992	08:35:59	0.7266	33
06/09/1992	08:35:59	0.7267	33
06/09/1992	08:36:59	0.7265	33
06/09/1992	08:36:59	0.7266	33
06/09/1992	08:36:59	0.7267	33
06/09/1992	08:38:00	0.7266	33
06/09/1992	08:38:00	0.7265	33
06/09/1992	08:38:00	0.7267	33
06/09/1992	08:38:00	0.7266	33
06/09/1992	08:39:00	0.7266	33
06/09/1992	08:39:00	0.7267	33
06/09/1992	08:39:00	0.7266	33
06/09/1992	08:39:00	0.7265	33
06/09/1992	08:39:59	0.7267	33
06/09/1992	08:41:00	0.7266	33
06/09/1992	08:42:00	0.7265	33
06/09/1992	08:42:00	0.7266	33
06/09/1992	08:42:59	0.7265	33
06/09/1992	08:44:00	0.7264	33
06/09/1992	08:44:00	0.7263	33
06/09/1992	08:44:00	0.7262	33
06/09/1992	08:45:00	0.7264	33
06/09/1992	08:45:59	0.7268	33
06/09/1992	08:45:59	0.7269	33
06/09/1992	08:45:59	0.7265	33
06/09/1992	08:45:59	0.7267	33
06/09/1992	08:47:00	0.7271	33
06/09/1992	08:47:00	0.7272	33
06/09/1992	08:47:00	0.7273	33
06/09/1992	08:47:00	0.727	33
06/09/1992	08:47:00	0.7271	33
06/09/1992	08:47:00	0.727	33
06/09/1992	08:48:00	0.7271	33
06/09/1992	08:48:59	0.727	33
06/09/1992	08:48:59	0.7272	33
06/09/1992	08:48:59	0.727	33
06/09/1992	08:48:59	0.7269	33
06/09/1992	08:48:59	0.7271	33
06/09/1992	08:48:59	0.7268	33
06/09/1992	08:48:59	0.7272	33
06/09/1992	08:48:59	0.727	33
06/09/1992	08:49:59	0.7271	33
06/09/1992	08:49:59	0.727	33
06/09/1992	08:49:59	0.7269	33
06/09/1992	08:51:00	0.7268	33
06/09/1992	08:51:59	0.7267	33
06/09/1992	08:51:59	0.7266	33
06/09/1992	08:52:59	0.7267	33
06/09/1992	08:54:00	0.7266	33
06/09/1992	08:54:00	0.7265	33
06/09/1992	08:54:00	0.7266	33
06/09/1992	08:55:00	0.7269	33
06/09/1992	08:55:00	0.727	33
06/09/1992	08:55:00	0.7267	33
06/09/1992	08:55:59	0.7271	33
06/09/1992	08:55:59	0.7272	33
06/09/1992	08:55:59	0.7271	33
06/09/1992	08:57:00	0.7272	33
06/09/1992	08:57:00	0.7271	33
06/09/1992	08:57:00	0.7272	33
06/09/1992	08:58:00	0.727	33
06/09/1992	08:58:00	0.7269	33
06/09/1992	08:58:59	0.727	33
06/09/1992	08:58:59	0.7271	33
06/09/1992	09:00:00	0.7269	33
06/09/1992	09:00:00	0.7268	33
06/09/1992	09:00:00	0.7269	33
06/09/1992	09:01:59	0.7272	33
06/09/1992	09:03:00	0.7272	33
06/09/1992	09:03:00	0.727	33
06/09/1992	09:03:00	0.7269	33
06/09/1992	09:03:00	0.727	33
06/09/1992	09:04:00	0.7272	33
06/09/1992	09:04:00	0.7271	33
06/09/1992	09:04:59	0.727	33
06/09/1992	09:04:59	0.7269	33
06/09/1992	09:04:59	0.7268	33
06/09/1992	09:04:59	0.7267	33
06/09/1992	09:04:59	0.7268	33
06/09/1992	09:04:59	0.7269	33
06/09/1992	09:05:59	0.7267	33
06/09/1992	09:05:59	0.7266	33
06/09/1992	09:05:59	0.7265	33
06/09/1992	09:07:00	0.7264	33
06/09/1992	09:07:00	0.7263	33
06/09/1992	09:08:00	0.7264	33
06/09/1992	09:08:00	0.7262	33
06/09/1992	09:08:00	0.7263	33
06/09/1992	09:08:00	0.7264	33
06/09/1992	09:08:00	0.7263	33
06/09/1992	09:08:00	0.7267	33
06/09/1992	09:08:59	0.7266	33
06/09/1992	09:10:00	0.7267	33
06/09/1992	09:10:00	0.7268	33
06/09/1992	09:11:00	0.7268	33
06/09/1992	09:11:00	0.7269	33
06/09/1992	09:11:59	0.7268	33
06/09/1992	09:11:59	0.7266	33
06/09/1992	09:11:59	0.7267	33
06/09/1992	09:11:59	0.7265	33
06/09/1992	09:13:00	0.7264	33
06/09/1992	09:13:00	0.7263	33
06/09/1992	09:13:00	0.7265	33
06/09/1992	09:14:00	0.7264	33
06/09/1992	09:14:00	0.7262	33
06/09/1992	09:14:00	0.7263	33
06/09/1992	09:14:59	0.7265	33
06/09/1992	09:14:59	0.7266	33
06/09/1992	09:14:59	0.7265	33
06/09/1992	09:16:00	0.7264	33
06/09/1992	09:16:00	0.7265	33
06/09/1992	09:17:00	0.7264	33
06/09/1992	09:17:00	0.7263	33
06/09/1992	09:17:00	0.7264	33
06/09/1992	09:17:00	0.7263	33
06/09/1992	09:17:59	0.7264	33
06/09/1992	09:17:59	0.7263	33
06/09/1992	09:19:00	0.7264	33
06/09/1992	09:19:00	0.7266	33
06/09/1992	09:19:00	0.7265	33
06/09/1992	09:20:00	0.7264	33
06/09/1992	09:20:00	0.7263	33
06/09/1992	09:20:00	0.7262	33
06/09/1992	09:20:59	0.7261	33
06/09/1992	09:20:59	0.726	33
06/09/1992	09:20:59	0.7259	33
06/09/1992	09:20:59	0.7258	33
06/09/1992	09:20:59	0.7257	33
06/09/1992	09:20:59	0.7256	33
06/09/1992	09:20:59	0.7255	33
06/09/1992	09:20:59	0.7254	33
06/09/1992	09:20:59	0.7253	33
06/09/1992	09:21:59	0.7252	33
06/09/1992	09:21:59	0.7251	33
06/09/1992	09:21:59	0.725	33
06/09/1992	09:21:59	0.7251	33
06/09/1992	09:21:59	0.725	33
06/09/1992	09:21:59	0.7251	33
06/09/1992	09:21:59	0.725	33
06/09/1992	09:23:00	0.7249	33
06/09/1992	09:23:00	0.725	33
06/09/1992	09:23:00	0.7251	33
06/09/1992	09:23:00	0.7252	33
06/09/1992	09:23:00	0.7253	33
06/09/1992	09:23:00	0.7254	33
06/09/1992	09:23:00	0.7253	33
06/09/1992	09:24:00	0.7254	33
06/09/1992	09:24:00	0.7255	33
06/09/1992	09:24:00	0.7256	33
06/09/1992	09:24:00	0.7257	33
06/09/1992	09:24:00	0.7256	33
06/09/1992	09:24:00	0.7255	33
06/09/1992	09:24:00	0.7256	33
06/09/1992	09:24:00	0.7257	33
06/09/1992	09:24:00	0.7256	33
06/09/1992	09:24:00	0.7255	33
06/09/1992	09:24:00	0.7256	33
06/09/1992	09:24:59	0.7257	33
06/09/1992	09:24:59	0.7258	33
06/09/1992	09:24:59	0.7256	33
06/09/1992	09:24:59	0.7255	33
06/09/1992	09:24:59	0.7254	33
06/09/1992	09:24:59	0.7253	33
06/09/1992	09:24:59	0.7254	33
06/09/1992	09:24:59	0.7255	33
06/09/1992	09:24:59	0.7254	33
06/09/1992	09:24:59	0.7253	33
06/09/1992	09:24:59	0.7254	33
06/09/1992	09:26:00	0.7253	33
06/09/1992	09:26:00	0.7252	33
06/09/1992	09:26:00	0.7253	33
06/09/1992	09:26:00	0.7254	33
06/09/1992	09:26:00	0.7253	33
06/09/1992	09:26:00	0.7252	33
06/09/1992	09:26:00	0.7251	33
06/09/1992	09:26:00	0.725	33
06/09/1992	09:26:00	0.7251	33
06/09/1992	09:26:00	0.7253	33
06/09/1992	09:26:00	0.7254	33
06/09/1992	09:27:00	0.7253	33
06/09/1992	09:27:00	0.7255	33
06/09/1992	09:27:00	0.7254	33
06/09/1992	09:27:00	0.7255	33
06/09/1992	09:27:00	0.7256	33
06/09/1992	09:27:00	0.7255	33
06/09/1992	09:27:00	0.7254	33
06/09/1992	09:27:59	0.7257	33
06/09/1992	09:27:59	0.7256	33
06/09/1992	09:27:59	0.7257	33
06/09/1992	09:29:00	0.7256	33
06/09/1992	09:29:00	0.7257	33
06/09/1992	09:29:00	0.7256	33
06/09/1992	09:29:00	0.7258	33
06/09/1992	09:30:00	0.7259	33
06/09/1992	09:30:00	0.7258	33
06/09/1992	09:30:00	0.7259	33
06/09/1992	09:30:00	0.7258	33
06/09/1992	09:30:00	0.7259	33
06/09/1992	09:30:00	0.7258	33
06/09/1992	09:32:00	0.7259	33
06/09/1992	09:32:00	0.726	33
06/09/1992	09:32:00	0.7262	33
06/09/1992	09:32:00	0.7263	33
06/09/1992	09:32:00	0.7262	33
06/09/1992	09:33:00	0.7263	33
06/09/1992	09:33:00	0.7262	33
06/09/1992	09:33:00	0.7263	33
06/09/1992	09:33:00	0.7264	33
06/09/1992	09:33:59	0.7265	33
06/09/1992	09:33:59	0.7264	33
06/09/1992	09:33:59	0.7263	33
06/09/1992	09:33:59	0.7262	33
06/09/1992	09:33:59	0.7263	33
06/09/1992	09:33:59	0.7262	33
06/09/1992	09:34:59	0.7263	33
06/09/1992	09:34:59	0.7264	33
06/09/1992	09:34:59	0.7265	33
06/09/1992	09:36:00	0.7266	33
06/09/1992	09:36:00	0.7265	33
06/09/1992	09:36:00	0.7266	33
06/09/1992	09:36:00	0.7265	33
06/09/1992	09:36:00	0.7264	33
06/09/1992	09:36:00	0.7265	33
06/09/1992	09:36:00	0.7264	33
06/09/1992	09:36:59	0.7265	33
06/09/1992	09:36:59	0.7266	33
06/09/1992	09:36:59	0.7265	33
06/09/1992	09:36:59	0.7264	33
06/09/1992	09:36:59	0.7265	33
06/09/1992	09:36:59	0.7266	33
06/09/1992	09:37:59	0.7267	33
06/09/1992	09:37:59	0.7266	33
06/09/1992	09:37:59	0.7267	33
06/09/1992	09:39:00	0.7268	33
06/09/1992	09:39:00	0.7269	33
06/09/1992	09:39:00	0.727	33
06/09/1992	09:39:00	0.7269	33
06/09/1992	09:39:00	0.727	33
06/09/1992	09:39:00	0.7272	33
06/09/1992	09:39:00	0.7273	33
06/09/1992	09:39:00	0.7274	33
06/09/1992	09:39:00	0.7273	33
06/09/1992	09:39:00	0.7272	33
06/09/1992	09:39:00	0.7271	33
06/09/1992	09:39:00	0.7272	33
06/09/1992	09:39:00	0.7273	33
06/09/1992	09:39:00	0.7274	33
06/09/1992	09:39:00	0.7275	33
06/09/1992	09:39:00	0.7271	33
06/09/1992	09:40:00	0.7274	33
06/09/1992	09:40:00	0.7273	33
06/09/1992	09:40:00	0.7274	33
06/09/1992	09:40:00	0.7275	33
06/09/1992	09:40:00	0.7274	33
06/09/1992	09:40:00	0.7273	33
06/09/1992	09:40:00	0.7272	33
06/09/1992	09:40:00	0.7271	33
06/09/1992	09:40:00	0.7272	33
06/09/1992	09:40:59	0.7273	33
06/09/1992	09:40:59	0.7272	33
06/09/1992	09:40:59	0.7271	33
06/09/1992	09:40:59	0.7269	33
06/09/1992	09:40:59	0.727	33
06/09/1992	09:42:00	0.7269	33
06/09/1992	09:42:00	0.7268	33
06/09/1992	09:43:00	0.7269	33
06/09/1992	09:43:00	0.7268	33
06/09/1992	09:43:00	0.7269	33
06/09/1992	09:43:00	0.727	33
06/09/1992	09:43:59	0.7269	33
06/09/1992	09:43:59	0.727	33
06/09/1992	09:43:59	0.7271	33
06/09/1992	09:43:59	0.727	33
06/09/1992	09:45:00	0.7269	33
06/09/1992	09:45:00	0.7268	33
06/09/1992	09:45:00	0.7267	33
06/09/1992	09:45:00	0.7268	33
06/09/1992	09:45:00	0.7269	33
06/09/1992	09:46:00	0.7268	33
06/09/1992	09:46:00	0.7269	33
06/09/1992	09:46:00	0.7268	33
06/09/1992	09:46:59	0.7267	33
06/09/1992	09:46:59	0.7266	33
06/09/1992	09:48:00	0.7265	33
06/09/1992	09:48:00	0.7264	33
06/09/1992	09:48:00	0.7265	33
06/09/1992	09:48:00	0.7264	33
06/09/1992	09:48:00	0.7265	33
06/09/1992	09:49:00	0.7264	33
06/09/1992	09:49:59	0.7265	33
06/09/1992	09:49:59	0.7264	33
06/09/1992	09:49:59	0.7266	33
06/09/1992	09:50:59	0.7265	33
06/09/1992	09:50:59	0.7266	33
06/09/1992	09:52:00	0.7268	33
06/09/1992	09:52:00	0.7269	33
06/09/1992	09:52:00	0.727	33
06/09/1992	09:53:00	0.7271	33
06/09/1992	09:53:00	0.727	33
06/09/1992	09:53:00	0.7268	33
06/09/1992	09:53:00	0.727	33
06/09/1992	09:53:00	0.7271	33
06/09/1992	09:53:59	0.727	33
06/09/1992	09:53:59	0.7272	33
06/09/1992	09:53:59	0.7273	33
06/09/1992	09:53:59	0.7271	33
06/09/1992	09:53:59	0.7272	33
06/09/1992	09:55:00	0.7274	33
06/09/1992	09:55:00	0.7273	33
06/09/1992	09:55:00	0.7272	33
06/09/1992	09:55:00	0.727	33
06/09/1992	09:55:00	0.7271	33
06/09/1992	09:56:00	0.7272	33
06/09/1992	09:56:00	0.7273	33
06/09/1992	09:56:59	0.7274	33
06/09/1992	09:56:59	0.7275	33
06/09/1992	09:56:59	0.7276	33
06/09/1992	09:56:59	0.7277	33
06/09/1992	09:56:59	0.7275	33
06/09/1992	09:58:00	0.7276	33
06/09/1992	09:58:00	0.7277	33
06/09/1992	09:58:00	0.7276	33
06/09/1992	09:58:00	0.7275	33
06/09/1992	09:58:00	0.7277	33
06/09/1992	09:58:00	0.7276	33
06/09/1992	09:59:00	0.7275	33
06/09/1992	09:59:00	0.7276	33
06/09/1992	09:59:00	0.7274	33
06/09/1992	09:59:00	0.7275	33
06/09/1992	09:59:00	0.7276	33
06/09/1992	09:59:00	0.7277	33
06/09/1992	09:59:00	0.7276	33
06/09/1992	09:59:59	0.7275	33
06/09/1992	09:59:59	0.7274	33
06/09/1992	09:59:59	0.7275	33
06/09/1992	09:59:59	0.7274	33
06/09/1992	10:01:00	0.7273	33
06/09/1992	10:01:00	0.7274	33
06/09/1992	10:01:00	0.7275	33
06/09/1992	10:01:00	0.7276	33
06/09/1992	10:01:00	0.7275	33
06/09/1992	10:01:00	0.7276	33
06/09/1992	10:01:00	0.7277	33
06/09/1992	10:01:00	0.7275	33
06/09/1992	10:01:00	0.7273	33
06/09/1992	10:01:00	0.7271	33
06/09/1992	10:01:00	0.7274	33
06/09/1992	10:02:00	0.7273	33
06/09/1992	10:02:00	0.7274	33
06/09/1992	10:02:00	0.7275	33
06/09/1992	10:02:00	0.7274	33
06/09/1992	10:02:00	0.7273	33
06/09/1992	10:02:00	0.7272	33
06/09/1992	10:02:59	0.727	33
06/09/1992	10:02:59	0.7268	33
06/09/1992	10:02:59	0.7269	33
06/09/1992	10:02:59	0.727	33
06/09/1992	10:02:59	0.7271	33
06/09/1992	10:04:00	0.7272	33
06/09/1992	10:04:00	0.7271	33
06/09/1992	10:04:00	0.7273	33
06/09/1992	10:04:00	0.7272	33
06/09/1992	10:05:00	0.7271	33
06/09/1992	10:05:00	0.727	33
06/09/1992	10:05:00	0.7271	33
06/09/1992	10:05:00	0.727	33
06/09/1992	10:05:00	0.7269	33
06/09/1992	10:05:59	0.7271	33
06/09/1992	10:05:59	0.7269	33
06/09/1992	10:05:59	0.7268	33
06/09/1992	10:06:59	0.7267	33
06/09/1992	10:06:59	0.7268	33
06/09/1992	10:06:59	0.7267	33
06/09/1992	10:06:59	0.7268	33
06/09/1992	10:06:59	0.7267	33
06/09/1992	10:06:59	0.7269	33
06/09/1992	10:08:00	0.7266	33
06/09/1992	10:08:00	0.7265	33
06/09/1992	10:08:00	0.7264	33
06/09/1992	10:08:00	0.7263	33
06/09/1992	10:08:00	0.7262	33
06/09/1992	10:08:00	0.7261	33
06/09/1992	10:09:00	0.7262	33
06/09/1992	10:09:00	0.7264	33
06/09/1992	10:09:00	0.7263	33
06/09/1992	10:09:00	0.7262	33
06/09/1992	10:09:59	0.7261	33
06/09/1992	10:09:59	0.7262	33
06/09/1992	10:09:59	0.7263	33
06/09/1992	10:09:59	0.7261	33
06/09/1992	10:09:59	0.726	33
06/09/1992	10:09:59	0.7259	33
06/09/1992	10:09:59	0.7258	33
06/09/1992	10:09:59	0.7257	33
06/09/1992	10:11:00	0.7258	33
06/09/1992	10:11:00	0.7257	33
06/09/1992	10:11:00	0.7256	33
06/09/1992	10:11:00	0.7257	33
06/09/1992	10:11:00	0.7256	33
06/09/1992	10:11:00	0.7259	33
06/09/1992	10:12:00	0.726	33
06/09/1992	10:12:00	0.7261	33
06/09/1992	10:12:59	0.726	33
06/09/1992	10:12:59	0.7259	33
06/09/1992	10:12:59	0.726	33
06/09/1992	10:14:00	0.7261	33
06/09/1992	10:14:00	0.7259	33
06/09/1992	10:14:00	0.726	33
06/09/1992	10:15:00	0.7261	33
06/09/1992	10:15:00	0.726	33
06/09/1992	10:15:00	0.7261	33
06/09/1992	10:15:00	0.726	33
06/09/1992	10:15:59	0.7259	33
06/09/1992	10:15:59	0.726	33
06/09/1992	10:15:59	0.7259	33
06/09/1992	10:17:00	0.7258	33
06/09/1992	10:17:00	0.7259	33
06/09/1992	10:17:00	0.726	33
06/09/1992	10:18:00	0.7261	33
06/09/1992	10:18:00	0.7262	33
06/09/1992	10:18:00	0.7263	33
06/09/1992	10:18:00	0.7261	33
06/09/1992	10:18:59	0.7263	33
06/09/1992	10:19:59	0.7261	33
06/09/1992	10:19:59	0.726	33
06/09/1992	10:19:59	0.7259	33
06/09/1992	10:21:00	0.7257	33
06/09/1992	10:21:00	0.7258	33
06/09/1992	10:21:59	0.7256	33
06/09/1992	10:21:59	0.7257	33
06/09/1992	10:21:59	0.7258	33
06/09/1992	10:21:59	0.7256	33
06/09/1992	10:21:59	0.7257	33
06/09/1992	10:21:59	0.7258	33
06/09/1992	10:22:59	0.7256	33
06/09/1992	10:22:59	0.7255	33
06/09/1992	10:22:59	0.7254	33
06/09/1992	10:22:59	0.7251	33
06/09/1992	10:22:59	0.725	33
06/09/1992	10:22:59	0.7249	33
06/09/1992	10:22:59	0.7248	33
06/09/1992	10:22:59	0.724	33
06/09/1992	10:22:59	0.7245	33
06/09/1992	10:22:59	0.7237	33
06/09/1992	10:22:59	0.7243	33
06/09/1992	10:24:00	0.7246	33
06/09/1992	10:24:00	0.7245	33
06/09/1992	10:24:00	0.724	33
06/09/1992	10:24:00	0.7238	33
06/09/1992	10:24:00	0.7237	33
06/09/1992	10:24:00	0.7235	33
06/09/1992	10:24:00	0.7233	33
06/09/1992	10:25:00	0.7231	33
06/09/1992	10:25:00	0.7232	33
06/09/1992	10:25:00	0.723	33
06/09/1992	10:25:00	0.7235	33
06/09/1992	10:25:00	0.7236	33
06/09/1992	10:25:00	0.724	33
06/09/1992	10:25:00	0.7242	33
06/09/1992	10:25:00	0.7245	33
06/09/1992	10:25:00	0.7244	33
06/09/1992	10:25:00	0.7245	33
06/09/1992	10:25:00	0.723	33
06/09/1992	10:25:00	0.7233	33
06/09/1992	10:25:00	0.7241	33
06/09/1992	10:25:59	0.7242	33
06/09/1992	10:25:59	0.724	33
06/09/1992	10:25:59	0.7242	33
06/09/1992	10:25:59	0.7245	33
06/09/1992	10:25:59	0.7248	33
06/09/1992	10:27:00	0.7244	33
06/09/1992	10:27:00	0.7243	33
06/09/1992	10:27:00	0.724	33
06/09/1992	10:27:00	0.7242	33
06/09/1992	10:27:00	0.7243	33
06/09/1992	10:27:00	0.724	33
06/09/1992	10:27:00	0.7238	33
06/09/1992	10:27:00	0.7237	33
06/09/1992	10:27:00	0.7236	33
06/09/1992	10:27:00	0.7237	33
06/09/1992	10:28:00	0.7235	33
06/09/1992	10:28:00	0.7234	33
06/09/1992	10:28:00	0.7235	33
06/09/1992	10:28:00	0.7233	33
06/09/1992	10:28:00	0.7235	33
06/09/1992	10:28:00	0.7238	33
06/09/1992	10:28:00	0.7232	33
06/09/1992	10:28:59	0.724	33
06/09/1992	10:28:59	0.7238	33
06/09/1992	10:28:59	0.7235	33
06/09/1992	10:28:59	0.7236	33
06/09/1992	10:28:59	0.7235	33
06/09/1992	10:28:59	0.7234	33
06/09/1992	10:28:59	0.7233	33
06/09/1992	10:28:59	0.7232	33
06/09/1992	10:28:59	0.7233	33
06/09/1992	10:30:00	0.7232	33
06/09/1992	10:30:00	0.7233	33
06/09/1992	10:30:00	0.7232	33
06/09/1992	10:30:00	0.7231	33
06/09/1992	10:30:00	0.7232	33
06/09/1992	10:30:00	0.7234	33
06/09/1992	10:30:00	0.723	33
06/09/1992	10:30:00	0.7235	33
06/09/1992	10:30:00	0.7236	33
06/09/1992	10:30:00	0.724	33
06/09/1992	10:30:00	0.7242	33
06/09/1992	10:31:00	0.7241	33
06/09/1992	10:31:00	0.724	33
06/09/1992	10:31:00	0.7238	33
06/09/1992	10:31:00	0.7237	33
06/09/1992	10:31:00	0.7236	33
06/09/1992	10:31:00	0.7235	33
06/09/1992	10:31:00	0.7237	33
06/09/1992	10:31:00	0.7236	33
06/09/1992	10:31:00	0.7235	33
06/09/1992	10:31:59	0.7233	33
06/09/1992	10:31:59	0.7234	33
06/09/1992	10:31:59	0.7235	33
06/09/1992	10:31:59	0.7234	33
06/09/1992	10:31:59	0.7233	33
06/09/1992	10:31:59	0.7234	33
06/09/1992	10:31:59	0.7233	33
06/09/1992	10:31:59	0.723	33
06/09/1992	10:31:59	0.7228	33
06/09/1992	10:31:59	0.7227	33
06/09/1992	10:31:59	0.7226	33
06/09/1992	10:31:59	0.7227	33
06/09/1992	10:31:59	0.7228	33
06/09/1992	10:33:00	0.7227	33
06/09/1992	10:33:00	0.7226	33
06/09/1992	10:33:00	0.7227	33
06/09/1992	10:33:00	0.7228	33
06/09/1992	10:33:00	0.7229	33
06/09/1992	10:33:00	0.723	33
06/09/1992	10:33:00	0.7229	33
06/09/1992	10:33:00	0.7228	33
06/09/1992	10:33:00	0.7227	33
06/09/1992	10:33:00	0.7228	33
06/09/1992	10:33:00	0.7229	33
06/09/1992	10:33:00	0.723	33
06/09/1992	10:34:00	0.7232	33
06/09/1992	10:34:00	0.723	33
06/09/1992	10:34:00	0.7231	33
06/09/1992	10:34:00	0.7232	33
06/09/1992	10:34:00	0.7229	33
06/09/1992	10:34:00	0.7228	33
06/09/1992	10:34:00	0.7226	33
06/09/1992	10:34:00	0.7225	33
06/09/1992	10:34:00	0.7224	33
06/09/1992	10:34:59	0.7223	33
06/09/1992	10:34:59	0.7222	33
06/09/1992	10:34:59	0.7223	33
06/09/1992	10:34:59	0.7224	33
06/09/1992	10:34:59	0.7225	33
06/09/1992	10:34:59	0.7226	33
06/09/1992	10:34:59	0.7228	33
06/09/1992	10:34:59	0.7227	33
06/09/1992	10:34:59	0.7228	33
06/09/1992	10:34:59	0.7229	33
06/09/1992	10:34:59	0.723	33
06/09/1992	10:34:59	0.7232	33
06/09/1992	10:34:59	0.7234	33
06/09/1992	10:35:59	0.7233	33
06/09/1992	10:35:59	0.7232	33
06/09/1992	10:35:59	0.723	33
06/09/1992	10:35:59	0.7228	33
06/09/1992	10:35:59	0.7227	33
06/09/1992	10:35:59	0.7226	33
06/09/1992	10:35:59	0.7225	33
06/09/1992	10:37:00	0.7223	33
06/09/1992	10:37:00	0.7222	33
06/09/1992	10:37:00	0.7227	33
06/09/1992	10:37:00	0.7225	33
06/09/1992	10:37:00	0.7223	33
06/09/1992	10:37:00	0.7225	33
06/09/1992	10:37:00	0.7224	33
06/09/1992	10:37:00	0.7225	33
06/09/1992	10:37:00	0.7226	33
06/09/1992	10:37:00	0.7227	33
06/09/1992	10:37:00	0.7228	33
06/09/1992	10:37:00	0.7227	33
06/09/1992	10:37:00	0.7226	33
06/09/1992	10:37:00	0.7227	33
06/09/1992	10:37:00	0.7228	33
06/09/1992	10:37:00	0.723	33
06/09/1992	10:37:00	0.7229	33
06/09/1992	10:38:00	0.7228	33
06/09/1992	10:38:00	0.7227	33
06/09/1992	10:38:00	0.723	33
06/09/1992	10:38:00	0.7229	33
06/09/1992	10:38:00	0.7228	33
06/09/1992	10:38:00	0.7229	33
06/09/1992	10:38:59	0.7228	33
06/09/1992	10:38:59	0.7227	33
06/09/1992	10:38:59	0.7225	33
06/09/1992	10:38:59	0.7224	33
06/09/1992	10:38:59	0.7223	33
06/09/1992	10:38:59	0.7222	33
06/09/1992	10:38:59	0.7221	33
06/09/1992	10:38:59	0.722	33
06/09/1992	10:40:00	0.7222	33
06/09/1992	10:40:00	0.7223	33
06/09/1992	10:40:00	0.7224	33
06/09/1992	10:40:00	0.7225	33
06/09/1992	10:40:00	0.7224	33
06/09/1992	10:40:00	0.7223	33
06/09/1992	10:40:00	0.7222	33
06/09/1992	10:40:00	0.7223	33
06/09/1992	10:40:00	0.7221	33
06/09/1992	10:41:00	0.7224	33
06/09/1992	10:41:00	0.7225	33
06/09/1992	10:41:00	0.7226	33
06/09/1992	10:41:00	0.7227	33
06/09/1992	10:41:00	0.7223	33
06/09/1992	10:41:00	0.7226	33
06/09/1992	10:41:00	0.7224	33
06/09/1992	10:41:59	0.7225	33
06/09/1992	10:41:59	0.7223	33
06/09/1992	10:41:59	0.7224	33
06/09/1992	10:41:59	0.7225	33
06/09/1992	10:41:59	0.7224	33
06/09/1992	10:41:59	0.7223	33
06/09/1992	10:41:59	0.7224	33
06/09/1992	10:41:59	0.7225	33
06/09/1992	10:41:59	0.7226	33
06/09/1992	10:41:59	0.7225	33
06/09/1992	10:41:59	0.7224	33
06/09/1992	10:43:00	0.7223	33
06/09/1992	10:43:00	0.7222	33
06/09/1992	10:43:00	0.7221	33
06/09/1992	10:43:00	0.722	33
06/09/1992	10:43:00	0.7219	33
06/09/1992	10:43:00	0.7218	33
06/09/1992	10:43:00	0.7219	33
06/09/1992	10:43:00	0.722	33
06/09/1992	10:43:00	0.7218	33
06/09/1992	10:43:00	0.7219	33
06/09/1992	10:43:00	0.722	33
06/09/1992	10:43:00	0.7222	33
06/09/1992	10:43:00	0.7223	33
06/09/1992	10:43:00	0.7224	33
06/09/1992	10:43:00	0.7225	33
06/09/1992	10:43:00	0.7226	33
06/09/1992	10:43:00	0.7225	33
06/09/1992	10:43:00	0.7224	33
06/09/1992	10:44:00	0.7225	33
06/09/1992	10:44:00	0.7224	33
06/09/1992	10:44:00	0.7222	33
06/09/1992	10:44:00	0.7223	33
06/09/1992	10:44:00	0.7224	33
06/09/1992	10:44:00	0.7223	33
06/09/1992	10:44:00	0.7222	33
06/09/1992	10:44:00	0.7221	33
06/09/1992	10:44:00	0.722	33
06/09/1992	10:44:59	0.7221	33
06/09/1992	10:44:59	0.722	33
06/09/1992	10:44:59	0.7219	33
06/09/1992	10:44:59	0.7218	33
06/09/1992	10:44:59	0.7216	33
06/09/1992	10:44:59	0.7217	33
06/09/1992	10:44:59	0.7218	33
06/09/1992	10:44:59	0.7217	33
06/09/1992	10:44:59	0.7216	33
06/09/1992	10:44:59	0.7215	33
06/09/1992	10:44:59	0.7214	33
06/09/1992	10:44:59	0.7213	33
06/09/1992	10:44:59	0.7212	33
06/09/1992	10:44:59	0.7213	33
06/09/1992	10:44:59	0.7214	33
06/09/1992	10:44:59	0.7215	33
06/09/1992	10:44:59	0.7216	33
06/09/1992	10:44:59	0.7215	33
06/09/1992	10:44:59	0.7214	33
06/09/1992	10:44:59	0.7213	33
06/09/1992	10:44:59	0.7212	33
06/09/1992	10:44:59	0.7213	33
06/09/1992	10:46:00	0.7214	33
06/09/1992	10:46:00	0.7213	33
06/09/1992	10:46:00	0.7212	33
06/09/1992	10:46:00	0.7213	33
06/09/1992	10:46:00	0.7216	33
06/09/1992	10:46:00	0.7215	33
06/09/1992	10:46:00	0.7214	33
06/09/1992	10:46:00	0.7213	33
06/09/1992	10:46:00	0.7212	33
06/09/1992	10:46:00	0.7213	33
06/09/1992	10:46:00	0.7212	33
06/09/1992	10:46:00	0.7213	33
06/09/1992	10:46:00	0.7214	33
06/09/1992	10:47:00	0.7215	33
06/09/1992	10:47:00	0.7214	33
06/09/1992	10:47:00	0.7213	33
06/09/1992	10:47:00	0.7214	33
06/09/1992	10:47:00	0.7215	33
06/09/1992	10:47:00	0.7216	33
06/09/1992	10:47:00	0.7217	33
06/09/1992	10:47:00	0.7216	33
06/09/1992	10:47:00	0.7215	33
06/09/1992	10:47:59	0.7216	33
06/09/1992	10:47:59	0.7217	33
06/09/1992	10:47:59	0.7215	33
06/09/1992	10:47:59	0.7216	33
06/09/1992	10:47:59	0.7215	33
06/09/1992	10:47:59	0.7214	33
06/09/1992	10:47:59	0.7213	33
06/09/1992	10:47:59	0.7214	33
06/09/1992	10:47:59	0.7213	33
06/09/1992	10:47:59	0.7212	33
06/09/1992	10:47:59	0.7211	33
06/09/1992	10:47:59	0.721	33
06/09/1992	10:49:00	0.721	33
06/09/1992	10:49:00	0.7211	33
06/09/1992	10:49:00	0.7212	33
06/09/1992	10:49:00	0.7213	33
06/09/1992	10:49:00	0.7214	33
06/09/1992	10:49:00	0.7213	33
06/09/1992	10:49:00	0.7212	33
06/09/1992	10:49:00	0.721	33
06/09/1992	10:49:00	0.7209	33
06/09/1992	10:49:00	0.7208	33
06/09/1992	10:49:00	0.7207	33
06/09/1992	10:49:00	0.7208	33
06/09/1992	10:49:00	0.7209	33
06/09/1992	10:49:00	0.7208	33
06/09/1992	10:49:00	0.7207	33
06/09/1992	10:50:00	0.7206	33
06/09/1992	10:50:00	0.7205	33
06/09/1992	10:50:00	0.7206	33
06/09/1992	10:50:00	0.7207	33
06/09/1992	10:50:00	0.7206	33
06/09/1992	10:50:00	0.7205	33
06/09/1992	10:50:00	0.7204	33
06/09/1992	10:50:00	0.7203	33
06/09/1992	10:50:00	0.7204	33
06/09/1992	10:50:00	0.7203	33
06/09/1992	10:50:00	0.7202	33
06/09/1992	10:50:00	0.7201	33
06/09/1992	10:50:00	0.72	33
06/09/1992	10:50:59	0.7199	33
06/09/1992	10:50:59	0.7198	33
06/09/1992	10:50:59	0.7201	33
06/09/1992	10:50:59	0.72	33
06/09/1992	10:50:59	0.7201	33
06/09/1992	10:50:59	0.7203	33
06/09/1992	10:50:59	0.7204	33
06/09/1992	10:50:59	0.7205	33
06/09/1992	10:51:59	0.7206	33
06/09/1992	10:51:59	0.7207	33
06/09/1992	10:51:59	0.7208	33
06/09/1992	10:51:59	0.7209	33
06/09/1992	10:51:59	0.7208	33
06/09/1992	10:51:59	0.7207	33
06/09/1992	10:51:59	0.7206	33
06/09/1992	10:51:59	0.7207	33
06/09/1992	10:51:59	0.7208	33
06/09/1992	10:51:59	0.7209	33
06/09/1992	10:53:00	0.7208	33
06/09/1992	10:53:00	0.7207	33
06/09/1992	10:53:00	0.7206	33
06/09/1992	10:53:00	0.7205	33
06/09/1992	10:53:00	0.7204	33
06/09/1992	10:53:00	0.7203	33
06/09/1992	10:53:00	0.7202	33
06/09/1992	10:53:00	0.7203	33
06/09/1992	10:53:00	0.7204	33
06/09/1992	10:53:00	0.7205	33
06/09/1992	10:54:00	0.7206	33
06/09/1992	10:54:00	0.7205	33
06/09/1992	10:54:00	0.7204	33
06/09/1992	10:54:00	0.7203	33
06/09/1992	10:54:00	0.7202	33
06/09/1992	10:54:00	0.7203	33
06/09/1992	10:54:00	0.7202	33
06/09/1992	10:54:00	0.7201	33
06/09/1992	10:54:00	0.72	33
06/09/1992	10:54:59	0.7202	33
06/09/1992	10:54:59	0.7203	33
06/09/1992	10:54:59	0.7201	33
06/09/1992	10:54:59	0.72	33
06/09/1992	10:54:59	0.7204	33
06/09/1992	10:54:59	0.7202	33
06/09/1992	10:54:59	0.7203	33
06/09/1992	10:54:59	0.7205	33
06/09/1992	10:54:59	0.7204	33
06/09/1992	10:56:00	0.7206	33
06/09/1992	10:56:00	0.7208	33
06/09/1992	10:56:00	0.7209	33
06/09/1992	10:56:00	0.721	33
06/09/1992	10:56:00	0.7209	33
06/09/1992	10:56:00	0.721	33
06/09/1992	10:56:00	0.7209	33
06/09/1992	10:56:00	0.7208	33
06/09/1992	10:56:00	0.7209	33
06/09/1992	10:56:00	0.7208	33
06/09/1992	10:56:00	0.721	33
06/09/1992	10:57:00	0.7207	33
06/09/1992	10:57:00	0.7205	33
06/09/1992	10:57:00	0.7204	33
06/09/1992	10:57:00	0.7207	33
06/09/1992	10:57:00	0.7208	33
06/09/1992	10:57:00	0.7207	33
06/09/1992	10:57:00	0.7206	33
06/09/1992	10:57:00	0.7205	33
06/09/1992	10:57:00	0.7204	33
06/09/1992	10:57:00	0.7203	33
06/09/1992	10:57:00	0.7202	33
06/09/1992	10:57:00	0.72	33
06/09/1992	10:57:00	0.7202	33
06/09/1992	10:57:59	0.7204	33
06/09/1992	10:57:59	0.7205	33
06/09/1992	10:57:59	0.7206	33
06/09/1992	10:57:59	0.7207	33
06/09/1992	10:57:59	0.7206	33
06/09/1992	10:57:59	0.7205	33
06/09/1992	10:57:59	0.7206	33
06/09/1992	10:57:59	0.7207	33
06/09/1992	10:57:59	0.7208	33
06/09/1992	10:59:00	0.7207	33
06/09/1992	10:59:00	0.7208	33
06/09/1992	10:59:00	0.7209	33
06/09/1992	10:59:00	0.721	33
06/09/1992	10:59:00	0.7212	33
06/09/1992	10:59:00	0.7211	33
06/09/1992	10:59:00	0.7212	33
06/09/1992	10:59:00	0.7214	33
06/09/1992	10:59:00	0.7213	33
06/09/1992	11:00:00	0.7212	33
06/09/1992	11:00:00	0.7213	33
06/09/1992	11:00:00	0.7214	33
06/09/1992	11:00:00	0.7215	33
06/09/1992	11:00:00	0.7217	33
06/09/1992	11:00:00	0.7216	33
06/09/1992	11:00:00	0.7215	33
06/09/1992	11:00:00	0.7214	33
06/09/1992	11:00:00	0.7215	33
06/09/1992	11:00:00	0.7216	33
06/09/1992	11:00:00	0.7215	33
06/09/1992	11:00:59	0.7216	33
06/09/1992	11:00:59	0.7217	33
06/09/1992	11:00:59	0.7218	33
06/09/1992	11:00:59	0.7217	33
06/09/1992	11:00:59	0.7218	33
06/09/1992	11:00:59	0.7216	33
06/09/1992	11:00:59	0.7215	33
06/09/1992	11:02:00	0.7216	33
06/09/1992	11:02:00	0.7217	33
06/09/1992	11:02:00	0.7216	33
06/09/1992	11:02:00	0.7215	33
06/09/1992	11:02:00	0.7218	33
06/09/1992	11:02:00	0.7217	33
06/09/1992	11:02:00	0.7214	33
06/09/1992	11:02:00	0.7213	33
06/09/1992	11:02:00	0.7214	33
06/09/1992	11:02:00	0.7215	33
06/09/1992	11:02:00	0.7214	33
06/09/1992	11:03:00	0.7213	33
06/09/1992	11:03:00	0.7212	33
06/09/1992	11:03:00	0.7213	33
06/09/1992	11:03:00	0.7211	33
06/09/1992	11:03:00	0.7212	33
06/09/1992	11:03:00	0.7213	33
06/09/1992	11:03:00	0.7212	33
06/09/1992	11:03:00	0.7213	33
06/09/1992	11:03:00	0.7214	33
06/09/1992	11:03:59	0.7213	33
06/09/1992	11:03:59	0.7216	33
06/09/1992	11:03:59	0.7217	33
06/09/1992	11:04:59	0.7219	33
06/09/1992	11:04:59	0.7221	33
06/09/1992	11:04:59	0.7222	33
06/09/1992	11:04:59	0.7223	33
06/09/1992	11:04:59	0.7224	33
06/09/1992	11:04:59	0.7225	33
06/09/1992	11:04:59	0.7224	33
06/09/1992	11:04:59	0.7225	33
06/09/1992	11:06:00	0.7224	33
06/09/1992	11:06:00	0.7223	33
06/09/1992	11:06:00	0.7222	33
06/09/1992	11:06:00	0.7221	33
06/09/1992	11:06:00	0.7222	33
06/09/1992	11:06:00	0.7221	33
06/09/1992	11:06:00	0.722	33
06/09/1992	11:06:00	0.7221	33
06/09/1992	11:06:00	0.722	33
06/09/1992	11:06:00	0.7219	33
06/09/1992	11:06:00	0.722	33
06/09/1992	11:06:00	0.7219	33
06/09/1992	11:06:59	0.7218	33
06/09/1992	11:06:59	0.7217	33
06/09/1992	11:06:59	0.7219	33
06/09/1992	11:06:59	0.7218	33
06/09/1992	11:06:59	0.7217	33
06/09/1992	11:06:59	0.7216	33
06/09/1992	11:06:59	0.7215	33
06/09/1992	11:06:59	0.7214	33
06/09/1992	11:07:59	0.7213	33
06/09/1992	11:07:59	0.7214	33
06/09/1992	11:07:59	0.7215	33
06/09/1992	11:07:59	0.7218	33
06/09/1992	11:07:59	0.7217	33
06/09/1992	11:07:59	0.7218	33
06/09/1992	11:07:59	0.7217	33
06/09/1992	11:07:59	0.7216	33
06/09/1992	11:07:59	0.7215	33
06/09/1992	11:07:59	0.7214	33
06/09/1992	11:07:59	0.7215	33
06/09/1992	11:07:59	0.7216	33
06/09/1992	11:07:59	0.7215	33
06/09/1992	11:09:00	0.7218	33
06/09/1992	11:09:00	0.7217	33
06/09/1992	11:09:00	0.7218	33
06/09/1992	11:09:00	0.7219	33
06/09/1992	11:10:00	0.7217	33
06/09/1992	11:10:00	0.7215	33
06/09/1992	11:10:00	0.7218	33
06/09/1992	11:10:59	0.722	33
06/09/1992	11:10:59	0.7221	33
06/09/1992	11:10:59	0.7222	33
06/09/1992	11:10:59	0.7221	33
06/09/1992	11:10:59	0.722	33
06/09/1992	11:10:59	0.7216	33
06/09/1992	11:12:00	0.7218	33
06/09/1992	11:13:00	0.7216	33
06/09/1992	11:13:00	0.7217	33
06/09/1992	11:13:00	0.7218	33
06/09/1992	11:13:00	0.7217	33
06/09/1992	11:13:00	0.7218	33
06/09/1992	11:13:00	0.7219	33
06/09/1992	11:13:59	0.722	33
06/09/1992	11:13:59	0.7218	33
06/09/1992	11:15:00	0.7217	33
06/09/1992	11:15:00	0.7218	33
06/09/1992	11:15:00	0.7219	33
06/09/1992	11:15:00	0.7218	33
06/09/1992	11:16:00	0.722	33
06/09/1992	11:16:00	0.7221	33
06/09/1992	11:16:00	0.722	33
06/09/1992	11:16:59	0.7221	33
06/09/1992	11:16:59	0.722	33
06/09/1992	11:16:59	0.7219	33
06/09/1992	11:16:59	0.722	33
06/09/1992	11:18:00	0.7221	33
06/09/1992	11:18:00	0.7223	33
06/09/1992	11:18:00	0.7224	33
06/09/1992	11:18:00	0.7225	33
06/09/1992	11:18:00	0.7224	33
06/09/1992	11:18:00	0.7225	33
06/09/1992	11:18:00	0.7226	33
06/09/1992	11:18:00	0.7227	33
06/09/1992	11:18:00	0.7226	33
06/09/1992	11:18:00	0.7227	33
06/09/1992	11:19:00	0.7226	33
06/09/1992	11:19:00	0.7227	33
06/09/1992	11:19:00	0.7226	33
06/09/1992	11:19:00	0.7225	33
06/09/1992	11:19:00	0.7226	33
06/09/1992	11:19:00	0.7227	33
06/09/1992	11:19:00	0.7228	33
06/09/1992	11:19:00	0.7227	33
06/09/1992	11:19:59	0.7226	33
06/09/1992	11:19:59	0.7225	33
06/09/1992	11:19:59	0.7226	33
06/09/1992	11:19:59	0.7225	33
06/09/1992	11:19:59	0.7224	33
06/09/1992	11:20:59	0.7223	33
06/09/1992	11:20:59	0.7222	33
06/09/1992	11:20:59	0.7225	33
06/09/1992	11:22:00	0.7226	33
06/09/1992	11:22:00	0.7225	33
06/09/1992	11:22:00	0.7227	33
06/09/1992	11:23:00	0.7226	33
06/09/1992	11:23:00	0.7225	33
06/09/1992	11:23:00	0.7226	33
06/09/1992	11:23:59	0.7225	33
06/09/1992	11:23:59	0.7224	33
06/09/1992	11:23:59	0.7225	33
06/09/1992	11:23:59	0.7227	33
06/09/1992	11:23:59	0.7228	33
06/09/1992	11:23:59	0.7223	33
06/09/1992	11:23:59	0.7224	33
06/09/1992	11:23:59	0.7227	33
06/09/1992	11:23:59	0.7228	33
06/09/1992	11:23:59	0.7229	33
06/09/1992	11:25:00	0.7226	33
06/09/1992	11:25:00	0.7227	33
06/09/1992	11:25:00	0.7228	33
06/09/1992	11:25:00	0.7226	33
06/09/1992	11:26:00	0.7225	33
06/09/1992	11:26:00	0.7226	33
06/09/1992	11:26:00	0.7227	33
06/09/1992	11:26:00	0.7226	33
06/09/1992	11:26:00	0.7227	33
06/09/1992	11:26:00	0.7228	33
06/09/1992	11:26:59	0.7229	33
06/09/1992	11:26:59	0.723	33
06/09/1992	11:26:59	0.7229	33
06/09/1992	11:28:00	0.723	33
06/09/1992	11:28:00	0.7229	33
06/09/1992	11:28:00	0.7228	33
06/09/1992	11:29:00	0.7226	33
06/09/1992	11:29:00	0.7227	33
06/09/1992	11:29:00	0.7228	33
06/09/1992	11:29:59	0.7227	33
06/09/1992	11:29:59	0.7226	33
06/09/1992	11:31:00	0.7228	33
06/09/1992	11:31:00	0.7229	33
06/09/1992	11:32:00	0.723	33
06/09/1992	11:32:00	0.7231	33
06/09/1992	11:32:00	0.7232	33
06/09/1992	11:32:59	0.7233	33
06/09/1992	11:32:59	0.7232	33
06/09/1992	11:34:00	0.723	33
06/09/1992	11:34:00	0.7231	33
06/09/1992	11:34:00	0.7232	33
06/09/1992	11:34:00	0.7233	33
06/09/1992	11:35:00	0.7231	33
06/09/1992	11:35:00	0.723	33
06/09/1992	11:35:00	0.7229	33
06/09/1992	11:35:59	0.723	33
06/09/1992	11:35:59	0.7229	33
06/09/1992	11:35:59	0.723	33
06/09/1992	11:35:59	0.7229	33
06/09/1992	11:35:59	0.7228	33
06/09/1992	11:36:59	0.7229	33
06/09/1992	11:36:59	0.723	33
06/09/1992	11:36:59	0.7229	33
06/09/1992	11:38:00	0.7228	33
06/09/1992	11:38:00	0.7229	33
06/09/1992	11:39:00	0.7228	33
06/09/1992	11:39:00	0.7227	33
06/09/1992	11:39:59	0.7226	33
06/09/1992	11:39:59	0.7225	33
06/09/1992	11:39:59	0.7227	33
06/09/1992	11:39:59	0.7226	33
06/09/1992	11:41:00	0.7226	33
06/09/1992	11:41:00	0.7225	33
06/09/1992	11:41:00	0.7224	33
06/09/1992	11:42:00	0.7223	33
06/09/1992	11:42:00	0.7222	33
06/09/1992	11:42:00	0.7224	33
06/09/1992	11:42:00	0.7223	33
06/09/1992	11:42:59	0.7226	33
06/09/1992	11:42:59	0.7225	33
06/09/1992	11:42:59	0.7226	33
06/09/1992	11:44:00	0.7225	33
06/09/1992	11:44:00	0.7226	33
06/09/1992	11:44:00	0.7225	33
06/09/1992	11:47:00	0.7223	33
06/09/1992	11:48:00	0.7222	33
06/09/1992	11:48:00	0.7221	33
06/09/1992	11:48:00	0.7222	33
06/09/1992	11:48:00	0.7223	33
06/09/1992	11:48:00	0.7224	33
06/09/1992	11:48:59	0.7223	33
06/09/1992	11:48:59	0.7222	33
06/09/1992	11:48:59	0.7223	33
06/09/1992	11:49:59	0.7222	33
06/09/1992	11:51:00	0.722	33
06/09/1992	11:51:59	0.7221	33
06/09/1992	11:51:59	0.7222	33
06/09/1992	11:52:59	0.7223	33
06/09/1992	11:52:59	0.7224	33
06/09/1992	11:54:00	0.7225	33
06/09/1992	11:54:00	0.7223	33
06/09/1992	11:55:00	0.7224	33
06/09/1992	11:55:00	0.7225	33
06/09/1992	11:55:00	0.7226	33
06/09/1992	11:55:59	0.7225	33
06/09/1992	11:55:59	0.7224	33
06/09/1992	11:55:59	0.7221	33
06/09/1992	11:55:59	0.722	33
06/09/1992	11:55:59	0.7219	33
06/09/1992	11:55:59	0.7218	33
06/09/1992	11:55:59	0.7217	33
06/09/1992	11:55:59	0.7216	33
06/09/1992	11:55:59	0.7218	33
06/09/1992	11:57:00	0.7219	33
06/09/1992	11:57:00	0.722	33
06/09/1992	11:57:00	0.7219	33
06/09/1992	11:57:00	0.722	33
06/09/1992	11:57:00	0.7221	33
06/09/1992	11:57:00	0.722	33
06/09/1992	11:57:00	0.7219	33
06/09/1992	11:58:00	0.722	33
06/09/1992	11:58:00	0.7223	33
06/09/1992	11:58:59	0.7221	33
06/09/1992	12:00:00	0.7222	33
06/09/1992	12:01:00	0.7224	33
06/09/1992	12:01:00	0.7223	33
06/09/1992	12:03:00	0.7224	33
06/09/1992	12:04:59	0.7222	33
06/09/1992	12:04:59	0.7224	33
06/09/1992	12:05:59	0.7225	33
06/09/1992	12:07:00	0.7226	33
06/09/1992	12:08:00	0.7225	33
06/09/1992	12:08:00	0.7224	33
06/09/1992	12:08:00	0.7221	33
06/09/1992	12:08:00	0.7222	33
06/09/1992	12:08:59	0.722	33
06/09/1992	12:08:59	0.7218	33
06/09/1992	12:08:59	0.722	33
06/09/1992	12:08:59	0.7222	33
06/09/1992	12:11:00	0.722	33
06/09/1992	12:11:00	0.7219	33
06/09/1992	12:11:59	0.7218	33
06/09/1992	12:11:59	0.7217	33
06/09/1992	12:11:59	0.7218	33
06/09/1992	12:13:00	0.7219	33
06/09/1992	12:14:00	0.7217	33
06/09/1992	12:14:00	0.7216	33
06/09/1992	12:14:59	0.722	33
06/09/1992	12:14:59	0.7222	33
06/09/1992	12:14:59	0.722	33
06/09/1992	12:14:59	0.7221	33
06/09/1992	12:14:59	0.7222	33
06/09/1992	12:16:00	0.7223	33
06/09/1992	12:16:00	0.7224	33
06/09/1992	12:16:00	0.7222	33
06/09/1992	12:17:00	0.7224	33
06/09/1992	12:17:00	0.7225	33
06/09/1992	12:17:59	0.7227	33
06/09/1992	12:17:59	0.7226	33
06/09/1992	12:19:00	0.7225	33
06/09/1992	12:19:00	0.7224	33
06/09/1992	12:19:00	0.7226	33
06/09/1992	12:20:00	0.7225	33
06/09/1992	12:20:00	0.7224	33
06/09/1992	12:23:00	0.7224	33
06/09/1992	12:23:00	0.7225	33
06/09/1992	12:26:00	0.7226	33
06/09/1992	12:27:00	0.7225	33
06/09/1992	12:27:00	0.7227	33
06/09/1992	12:27:00	0.7226	33
06/09/1992	12:27:59	0.7228	33
06/09/1992	12:27:59	0.7226	33
06/09/1992	12:27:59	0.7227	33
06/09/1992	12:29:00	0.7225	33
06/09/1992	12:30:59	0.7226	33
06/09/1992	12:33:00	0.7224	33
06/09/1992	12:33:00	0.7226	33
06/09/1992	12:33:00	0.7225	33
06/09/1992	12:33:59	0.7227	33
06/09/1992	12:33:59	0.7226	33
06/09/1992	12:34:59	0.7228	33
06/09/1992	12:36:00	0.723	33
06/09/1992	12:36:00	0.7229	33
06/09/1992	12:36:00	0.7232	33
06/09/1992	12:36:00	0.7233	33
06/09/1992	12:36:00	0.7234	33
06/09/1992	12:36:00	0.7235	33
06/09/1992	12:36:00	0.7236	33
06/09/1992	12:36:00	0.7237	33
06/09/1992	12:36:59	0.7236	33
06/09/1992	12:36:59	0.7238	33
06/09/1992	12:36:59	0.7239	33
06/09/1992	12:36:59	0.7238	33
06/09/1992	12:36:59	0.7236	33
06/09/1992	12:36:59	0.7235	33
06/09/1992	12:36:59	0.7234	33
06/09/1992	12:37:59	0.7236	33
06/09/1992	12:37:59	0.7237	33
06/09/1992	12:37:59	0.7236	33
06/09/1992	12:37:59	0.7235	33
06/09/1992	12:37:59	0.7233	33
06/09/1992	12:37:59	0.7235	33
06/09/1992	12:37:59	0.7232	33
06/09/1992	12:37:59	0.7233	33
06/09/1992	12:39:00	0.7232	33
06/09/1992	12:39:00	0.7234	33
06/09/1992	12:39:00	0.7233	33
06/09/1992	12:39:00	0.7232	33
06/09/1992	12:39:00	0.7233	33
06/09/1992	12:39:00	0.7234	33
06/09/1992	12:39:00	0.7236	33
06/09/1992	12:39:00	0.7237	33
06/09/1992	12:40:00	0.7238	33
06/09/1992	12:40:00	0.7239	33
06/09/1992	12:40:59	0.724	33
06/09/1992	12:40:59	0.7239	33
06/09/1992	12:40:59	0.724	33
06/09/1992	12:40:59	0.7241	33
06/09/1992	12:40:59	0.7242	33
06/09/1992	12:42:00	0.7241	33
06/09/1992	12:42:00	0.724	33
06/09/1992	12:42:00	0.7238	33
06/09/1992	12:42:00	0.7241	33
06/09/1992	12:42:00	0.7242	33
06/09/1992	12:42:00	0.724	33
06/09/1992	12:43:00	0.7244	33
06/09/1992	12:43:00	0.7245	33
06/09/1992	12:43:00	0.7246	33
06/09/1992	12:43:00	0.7247	33
06/09/1992	12:43:00	0.7248	33
06/09/1992	12:43:00	0.7249	33
06/09/1992	12:43:00	0.7248	33
06/09/1992	12:43:00	0.7247	33
06/09/1992	12:43:59	0.7246	33
06/09/1992	12:43:59	0.7247	33
06/09/1992	12:43:59	0.7246	33
06/09/1992	12:43:59	0.7244	33
06/09/1992	12:43:59	0.7246	33
06/09/1992	12:43:59	0.7244	33
06/09/1992	12:43:59	0.7243	33
06/09/1992	12:45:00	0.7241	33
06/09/1992	12:45:00	0.724	33
06/09/1992	12:45:00	0.7241	33
06/09/1992	12:45:00	0.7242	33
06/09/1992	12:45:00	0.7243	33
06/09/1992	12:45:00	0.7245	33
06/09/1992	12:45:00	0.7244	33
06/09/1992	12:46:00	0.7245	33
06/09/1992	12:46:00	0.7246	33
06/09/1992	12:46:00	0.7245	33
06/09/1992	12:46:00	0.7247	33
06/09/1992	12:46:00	0.7249	33
06/09/1992	12:46:00	0.725	33
06/09/1992	12:46:59	0.7249	33
06/09/1992	12:46:59	0.7248	33
06/09/1992	12:46:59	0.7247	33
06/09/1992	12:46:59	0.7245	33
06/09/1992	12:46:59	0.7246	33
06/09/1992	12:46:59	0.7246	33
06/09/1992	12:48:00	0.7245	33
06/09/1992	12:48:00	0.7246	33
06/09/1992	12:49:00	0.7245	33
06/09/1992	12:49:00	0.7244	33
06/09/1992	12:49:59	0.7243	33
06/09/1992	12:49:59	0.7245	33
06/09/1992	12:50:59	0.7244	33
06/09/1992	12:50:59	0.7243	33
06/09/1992	12:50:59	0.7241	33
06/09/1992	12:50:59	0.724	33
06/09/1992	12:50:59	0.7238	33
06/09/1992	12:50:59	0.7236	33
06/09/1992	12:50:59	0.7237	33
06/09/1992	12:52:00	0.7236	33
06/09/1992	12:52:00	0.7237	33
06/09/1992	12:52:00	0.7238	33
06/09/1992	12:52:00	0.7236	33
06/09/1992	12:53:00	0.7238	33
06/09/1992	12:53:00	0.7239	33
06/09/1992	12:53:00	0.7237	33
06/09/1992	12:53:00	0.7241	33
06/09/1992	12:53:00	0.724	33
06/09/1992	12:53:00	0.7238	33
06/09/1992	12:53:00	0.7239	33
06/09/1992	12:53:59	0.7239	33
06/09/1992	12:53:59	0.7238	33
06/09/1992	12:53:59	0.7239	33
06/09/1992	12:53:59	0.724	33
06/09/1992	12:55:00	0.7241	33
06/09/1992	12:55:00	0.7244	33
06/09/1992	12:55:00	0.724	33
06/09/1992	12:55:00	0.7238	33
06/09/1992	12:56:00	0.7237	33
06/09/1992	12:56:00	0.7236	33
06/09/1992	12:56:59	0.7241	33
06/09/1992	12:56:59	0.724	33
06/09/1992	12:56:59	0.7241	33
06/09/1992	12:56:59	0.724	33
06/09/1992	12:56:59	0.7241	33
06/09/1992	12:58:00	0.724	33
06/09/1992	12:58:00	0.7239	33
06/09/1992	12:58:00	0.7238	33
06/09/1992	12:58:00	0.7237	33
06/09/1992	12:58:00	0.7236	33
06/09/1992	12:59:00	0.7238	33
06/09/1992	12:59:00	0.7237	33
06/09/1992	12:59:00	0.7236	33
06/09/1992	12:59:00	0.7238	33
06/09/1992	12:59:59	0.7239	33
06/09/1992	12:59:59	0.724	33
06/09/1992	12:59:59	0.7241	33
06/09/1992	12:59:59	0.7242	33
06/09/1992	12:59:59	0.7243	33
06/09/1992	13:01:00	0.7244	33
06/09/1992	13:01:00	0.7245	33
06/09/1992	13:01:00	0.7246	33
06/09/1992	13:01:00	0.7247	33
06/09/1992	13:02:00	0.7244	33
06/09/1992	13:02:00	0.7243	33
06/09/1992	13:02:00	0.7244	33
06/09/1992	13:04:00	0.7244	33
06/09/1992	13:04:00	0.7245	33
06/09/1992	13:04:00	0.7244	33
06/09/1992	13:04:00	0.7245	33
06/09/1992	13:04:00	0.7246	33
06/09/1992	13:04:00	0.7247	33
06/09/1992	13:04:00	0.7248	33
06/09/1992	13:05:00	0.7246	33
06/09/1992	13:05:00	0.7245	33
06/09/1992	13:05:00	0.7246	33
06/09/1992	13:05:00	0.7244	33
06/09/1992	13:05:00	0.7243	33
06/09/1992	13:05:59	0.7244	33
06/09/1992	13:05:59	0.7245	33
06/09/1992	13:05:59	0.7246	33
06/09/1992	13:08:00	0.7243	33
06/09/1992	13:08:00	0.7244	33
06/09/1992	13:08:00	0.7242	33
06/09/1992	13:09:00	0.7241	33
06/09/1992	13:09:00	0.7242	33
06/09/1992	13:09:59	0.7243	33
06/09/1992	13:09:59	0.7242	33
06/09/1992	13:11:00	0.724	33
06/09/1992	13:11:00	0.7241	33
06/09/1992	13:11:00	0.7243	33
06/09/1992	13:11:00	0.7246	33
06/09/1992	13:12:00	0.7247	33
06/09/1992	13:12:00	0.7246	33
06/09/1992	13:12:00	0.7245	33
06/09/1992	13:12:00	0.7244	33
06/09/1992	13:12:00	0.7245	33
06/09/1992	13:12:59	0.7244	33
06/09/1992	13:12:59	0.7243	33
06/09/1992	13:12:59	0.7244	33
06/09/1992	13:12:59	0.7245	33
06/09/1992	13:14:00	0.7248	33
06/09/1992	13:14:00	0.7249	33
06/09/1992	13:14:00	0.7248	33
06/09/1992	13:15:00	0.7249	33
06/09/1992	13:15:00	0.725	33
06/09/1992	13:15:00	0.7251	33
06/09/1992	13:15:00	0.7252	33
06/09/1992	13:15:00	0.7251	33
06/09/1992	13:15:00	0.725	33
06/09/1992	13:15:00	0.7252	33
06/09/1992	13:15:59	0.7253	33
06/09/1992	13:15:59	0.7254	33
06/09/1992	13:15:59	0.7255	33
06/09/1992	13:15:59	0.7256	33
06/09/1992	13:15:59	0.7256	33
06/09/1992	13:15:59	0.7256	33
06/09/1992	13:15:59	0.7255	33
06/09/1992	13:15:59	0.7254	33
06/09/1992	13:17:00	0.7255	33
06/09/1992	13:17:00	0.7254	33
06/09/1992	13:17:00	0.7253	33
06/09/1992	13:17:00	0.7252	33
06/09/1992	13:17:00	0.7253	33
06/09/1992	13:17:00	0.7254	33
06/09/1992	13:17:00	0.7253	33
06/09/1992	13:17:00	0.7252	33
06/09/1992	13:18:00	0.7253	33
06/09/1992	13:18:00	0.7254	33
06/09/1992	13:18:00	0.7255	33
06/09/1992	13:18:00	0.7256	33
06/09/1992	13:18:00	0.7257	33
06/09/1992	13:18:00	0.7258	33
06/09/1992	13:18:00	0.7257	33
06/09/1992	13:18:00	0.7256	33
06/09/1992	13:18:59	0.7258	33
06/09/1992	13:18:59	0.7259	33
06/09/1992	13:18:59	0.7258	33
06/09/1992	13:18:59	0.7257	33
06/09/1992	13:18:59	0.7255	33
06/09/1992	13:18:59	0.7254	33
06/09/1992	13:18:59	0.7253	33
06/09/1992	13:18:59	0.7252	33
06/09/1992	13:18:59	0.7253	33
06/09/1992	13:18:59	0.7254	33
06/09/1992	13:18:59	0.7255	33
06/09/1992	13:18:59	0.7256	33
06/09/1992	13:19:59	0.7257	33
06/09/1992	13:19:59	0.7255	33
06/09/1992	13:19:59	0.7254	33
06/09/1992	13:19:59	0.7256	33
06/09/1992	13:19:59	0.7254	33
06/09/1992	13:19:59	0.7253	33
06/09/1992	13:19:59	0.7254	33
06/09/1992	13:21:00	0.7255	33
06/09/1992	13:21:00	0.7252	33
06/09/1992	13:21:00	0.7253	33
06/09/1992	13:21:00	0.7252	33
06/09/1992	13:21:00	0.7254	33
06/09/1992	13:21:59	0.7253	33
06/09/1992	13:21:59	0.7255	33
06/09/1992	13:21:59	0.7256	33
06/09/1992	13:21:59	0.7257	33
06/09/1992	13:21:59	0.7255	33
06/09/1992	13:22:59	0.7252	33
06/09/1992	13:22:59	0.7253	33
06/09/1992	13:22:59	0.7252	33
06/09/1992	13:22:59	0.7251	33
06/09/1992	13:24:00	0.7252	33
06/09/1992	13:24:00	0.7254	33
06/09/1992	13:24:00	0.7253	33
06/09/1992	13:24:00	0.7254	33
06/09/1992	13:24:00	0.7253	33
06/09/1992	13:24:00	0.7255	33
06/09/1992	13:24:00	0.7256	33
06/09/1992	13:25:00	0.7254	33
06/09/1992	13:25:59	0.7253	33
06/09/1992	13:27:00	0.7254	33
06/09/1992	13:28:00	0.7253	33
06/09/1992	13:28:00	0.7254	33
06/09/1992	13:28:59	0.7253	33
06/09/1992	13:30:00	0.7252	33
06/09/1992	13:30:00	0.7251	33
06/09/1992	13:31:00	0.725	33
06/09/1992	13:31:59	0.7252	33
06/09/1992	13:31:59	0.725	33
06/09/1992	13:31:59	0.7252	33
06/09/1992	13:31:59	0.7253	33
06/09/1992	13:33:00	0.7252	33
06/09/1992	13:33:00	0.7253	33
06/09/1992	13:34:00	0.7251	33
06/09/1992	13:34:59	0.725	33
06/09/1992	13:34:59	0.7252	33
06/09/1992	13:37:00	0.7251	33
06/09/1992	13:37:00	0.725	33
06/09/1992	13:38:00	0.7251	33
06/09/1992	13:38:00	0.725	33
06/09/1992	13:38:00	0.7249	33
06/09/1992	13:38:59	0.7248	33
06/09/1992	13:38:59	0.7247	33
06/09/1992	13:38:59	0.7246	33
06/09/1992	13:38:59	0.7245	33
06/09/1992	13:38:59	0.7246	33
06/09/1992	13:40:00	0.7245	33
06/09/1992	13:40:00	0.7244	33
06/09/1992	13:40:00	0.7245	33
06/09/1992	13:40:00	0.7244	33
06/09/1992	13:40:00	0.7245	33
06/09/1992	13:41:00	0.7246	33
06/09/1992	13:41:00	0.7245	33
06/09/1992	13:41:00	0.7246	33
06/09/1992	13:41:59	0.7247	33
06/09/1992	13:41:59	0.7248	33
06/09/1992	13:41:59	0.7249	33
06/09/1992	13:41:59	0.725	33
06/09/1992	13:41:59	0.7249	33
06/09/1992	13:43:00	0.7248	33
06/09/1992	13:43:00	0.7247	33
06/09/1992	13:43:00	0.7249	33
06/09/1992	13:43:00	0.7248	33
06/09/1992	13:43:00	0.7249	33
06/09/1992	13:44:00	0.7247	33
06/09/1992	13:44:00	0.7248	33
06/09/1992	13:44:00	0.7247	33
06/09/1992	13:44:59	0.7249	33
06/09/1992	13:46:00	0.725	33
06/09/1992	13:46:00	0.7251	33
06/09/1992	13:46:00	0.7252	33
06/09/1992	13:46:00	0.7251	33
06/09/1992	13:46:00	0.725	33
06/09/1992	13:47:00	0.7249	33
06/09/1992	13:47:00	0.725	33
06/09/1992	13:47:59	0.7249	33
06/09/1992	13:47:59	0.725	33
06/09/1992	13:49:00	0.7251	33
06/09/1992	13:49:00	0.7252	33
06/09/1992	13:49:00	0.7253	33
06/09/1992	13:50:00	0.7251	33
06/09/1992	13:50:00	0.7252	33
06/09/1992	13:50:00	0.7253	33
06/09/1992	13:50:59	0.7252	33
06/09/1992	13:50:59	0.7253	33
06/09/1992	13:50:59	0.7254	33
06/09/1992	13:50:59	0.7255	33
06/09/1992	13:50:59	0.7254	33
06/09/1992	13:51:59	0.7253	33
06/09/1992	13:51:59	0.7254	33
06/09/1992	13:51:59	0.7252	33
06/09/1992	13:51:59	0.7251	33
06/09/1992	13:53:00	0.725	33
06/09/1992	13:53:00	0.7252	33
06/09/1992	13:53:00	0.7251	33
06/09/1992	13:54:00	0.725	33
06/09/1992	13:54:00	0.7252	33
06/09/1992	13:54:00	0.7253	33
06/09/1992	13:54:00	0.7252	33
06/09/1992	13:54:00	0.7251	33
06/09/1992	13:54:00	0.725	33
06/09/1992	13:54:00	0.7249	33
06/09/1992	13:54:00	0.7248	33
06/09/1992	13:54:00	0.725	33
06/09/1992	13:54:00	0.7249	33
06/09/1992	13:54:59	0.7248	33
06/09/1992	13:54:59	0.7249	33
06/09/1992	13:54:59	0.725	33
06/09/1992	13:56:00	0.7249	33
06/09/1992	13:56:00	0.725	33
06/09/1992	13:56:00	0.7248	33
06/09/1992	13:56:00	0.7249	33
06/09/1992	13:56:00	0.7247	33
06/09/1992	13:56:00	0.7248	33
06/09/1992	13:56:00	0.7247	33
06/09/1992	13:56:00	0.7246	33
06/09/1992	13:56:00	0.7247	33
06/09/1992	13:56:00	0.7246	33
06/09/1992	13:56:00	0.7245	33
06/09/1992	13:56:00	0.7243	33
06/09/1992	13:56:00	0.7244	33
06/09/1992	13:56:00	0.7245	33
06/09/1992	13:57:00	0.7243	33
06/09/1992	13:57:00	0.7245	33
06/09/1992	13:57:00	0.7246	33
06/09/1992	13:57:00	0.7247	33
06/09/1992	13:57:00	0.7246	33
06/09/1992	13:57:00	0.7245	33
06/09/1992	13:57:00	0.7246	33
06/09/1992	13:57:00	0.7247	33
06/09/1992	13:57:59	0.7246	33
06/09/1992	13:57:59	0.7247	33
06/09/1992	13:57:59	0.7248	33
06/09/1992	13:57:59	0.7247	33
06/09/1992	13:59:00	0.7248	33
06/09/1992	13:59:00	0.7247	33
06/09/1992	13:59:00	0.7246	33
06/09/1992	13:59:00	0.7245	33
06/09/1992	13:59:00	0.7244	33
06/09/1992	13:59:00	0.7243	33
06/09/1992	13:59:00	0.7242	33
06/09/1992	13:59:00	0.7243	33
06/09/1992	13:59:00	0.7244	33
06/09/1992	13:59:00	0.7245	33
06/09/1992	13:59:00	0.7244	33
06/09/1992	13:59:00	0.7249	49
06/10/1992	07:19:59	0.7256	41
06/10/1992	07:19:59	0.7257	33
06/10/1992	07:19:59	0.7258	33
06/10/1992	07:19:59	0.7257	33
06/10/1992	07:21:00	0.7256	33
06/10/1992	07:21:00	0.7257	33
06/10/1992	07:21:00	0.7256	33
06/10/1992	07:21:00	0.7257	33
06/10/1992	07:21:00	0.7258	33
06/10/1992	07:21:00	0.7259	33
06/10/1992	07:21:59	0.7258	33
06/10/1992	07:21:59	0.7259	33
06/10/1992	07:21:59	0.7258	33
06/10/1992	07:21:59	0.7259	33
06/10/1992	07:21:59	0.7258	33
06/10/1992	07:21:59	0.7259	33
06/10/1992	07:21:59	0.726	33
06/10/1992	07:21:59	0.7259	33
06/10/1992	07:22:59	0.726	33
06/10/1992	07:22:59	0.7259	33
06/10/1992	07:22:59	0.726	33
06/10/1992	07:22:59	0.7259	33
06/10/1992	07:22:59	0.726	33
06/10/1992	07:22:59	0.7261	33
06/10/1992	07:22:59	0.726	33
06/10/1992	07:24:00	0.7261	33
06/10/1992	07:24:00	0.726	33
06/10/1992	07:24:00	0.7261	33
06/10/1992	07:24:00	0.726	33
06/10/1992	07:24:00	0.7259	33
06/10/1992	07:24:00	0.7258	33
06/10/1992	07:25:00	0.7259	33
06/10/1992	07:25:00	0.726	33
06/10/1992	07:25:00	0.7259	33
06/10/1992	07:25:00	0.7258	33
06/10/1992	07:25:00	0.7257	33
06/10/1992	07:25:00	0.7258	33
06/10/1992	07:25:59	0.7259	33
06/10/1992	07:25:59	0.7258	33
06/10/1992	07:25:59	0.7259	33
06/10/1992	07:25:59	0.726	33
06/10/1992	07:25:59	0.7259	33
06/10/1992	07:25:59	0.7258	33
06/10/1992	07:27:00	0.7259	33
06/10/1992	07:27:00	0.7258	33
06/10/1992	07:27:00	0.7259	33
06/10/1992	07:27:00	0.7258	33
06/10/1992	07:27:00	0.7257	33
06/10/1992	07:28:00	0.7258	33
06/10/1992	07:28:00	0.7259	33
06/10/1992	07:28:59	0.726	33
06/10/1992	07:28:59	0.7259	33
06/10/1992	07:28:59	0.7261	33
06/10/1992	07:28:59	0.7262	33
06/10/1992	07:28:59	0.7264	33
06/10/1992	07:28:59	0.7263	33
06/10/1992	07:28:59	0.7264	33
06/10/1992	07:28:59	0.7265	33
06/10/1992	07:30:00	0.7263	33
06/10/1992	07:30:00	0.7265	33
06/10/1992	07:30:00	0.7267	33
06/10/1992	07:30:00	0.727	33
06/10/1992	07:30:00	0.7275	33
06/10/1992	07:30:00	0.728	33
06/10/1992	07:30:00	0.7279	33
06/10/1992	07:30:00	0.7265	33
06/10/1992	07:30:00	0.7276	33
06/10/1992	07:30:00	0.7277	33
06/10/1992	07:30:00	0.7275	33
06/10/1992	07:31:00	0.726	33
06/10/1992	07:31:00	0.7257	33
06/10/1992	07:31:00	0.7255	33
06/10/1992	07:31:00	0.7259	33
06/10/1992	07:31:00	0.726	33
06/10/1992	07:31:00	0.7261	33
06/10/1992	07:31:00	0.726	33
06/10/1992	07:31:00	0.7261	33
06/10/1992	07:31:00	0.7262	33
06/10/1992	07:31:00	0.7263	33
06/10/1992	07:31:00	0.7265	33
06/10/1992	07:31:59	0.7264	33
06/10/1992	07:31:59	0.7265	33
06/10/1992	07:31:59	0.7266	33
06/10/1992	07:31:59	0.7267	33
06/10/1992	07:31:59	0.7263	33
06/10/1992	07:31:59	0.7265	33
06/10/1992	07:31:59	0.7264	33
06/10/1992	07:31:59	0.7262	33
06/10/1992	07:31:59	0.7265	33
06/10/1992	07:31:59	0.7264	33
06/10/1992	07:31:59	0.7263	33
06/10/1992	07:33:00	0.7263	33
06/10/1992	07:33:00	0.7266	33
06/10/1992	07:33:00	0.7264	33
06/10/1992	07:33:00	0.7266	33
06/10/1992	07:33:00	0.7269	33
06/10/1992	07:34:00	0.727	33
06/10/1992	07:34:00	0.7267	33
06/10/1992	07:34:00	0.7268	33
06/10/1992	07:34:00	0.7267	33
06/10/1992	07:34:00	0.7269	33
06/10/1992	07:34:00	0.7268	33
06/10/1992	07:34:00	0.7266	33
06/10/1992	07:34:00	0.7267	33
06/10/1992	07:34:59	0.7265	33
06/10/1992	07:34:59	0.7264	33
06/10/1992	07:34:59	0.7263	33
06/10/1992	07:34:59	0.7264	33
06/10/1992	07:34:59	0.7265	33
06/10/1992	07:34:59	0.7263	33
06/10/1992	07:34:59	0.7264	33
06/10/1992	07:34:59	0.7263	33
06/10/1992	07:35:59	0.7264	33
06/10/1992	07:35:59	0.7265	33
06/10/1992	07:35:59	0.7264	33
06/10/1992	07:35:59	0.7263	33
06/10/1992	07:35:59	0.7265	33
06/10/1992	07:35:59	0.7266	33
06/10/1992	07:35:59	0.7263	33
06/10/1992	07:35:59	0.7266	33
06/10/1992	07:35:59	0.7265	33
06/10/1992	07:35:59	0.7264	33
06/10/1992	07:37:00	0.7267	33
06/10/1992	07:37:00	0.7268	33
06/10/1992	07:37:00	0.7269	33
06/10/1992	07:37:00	0.727	33
06/10/1992	07:38:00	0.7267	33
06/10/1992	07:38:00	0.7268	33
06/10/1992	07:38:00	0.7267	33
06/10/1992	07:38:00	0.7266	33
06/10/1992	07:38:00	0.7267	33
06/10/1992	07:38:00	0.7268	33
06/10/1992	07:38:00	0.7267	33
06/10/1992	07:38:00	0.7266	33
06/10/1992	07:38:59	0.7267	33
06/10/1992	07:38:59	0.7268	33
06/10/1992	07:38:59	0.7267	33
06/10/1992	07:38:59	0.7266	33
06/10/1992	07:38:59	0.7265	33
06/10/1992	07:38:59	0.7266	33
06/10/1992	07:38:59	0.7265	33
06/10/1992	07:40:00	0.7266	33
06/10/1992	07:40:00	0.7267	33
06/10/1992	07:40:00	0.7268	33
06/10/1992	07:40:00	0.7269	33
06/10/1992	07:40:00	0.7267	33
06/10/1992	07:41:00	0.7268	33
06/10/1992	07:41:00	0.7266	33
06/10/1992	07:41:00	0.7267	33
06/10/1992	07:41:00	0.7265	33
06/10/1992	07:41:00	0.7264	33
06/10/1992	07:41:00	0.7263	33
06/10/1992	07:41:00	0.7262	33
06/10/1992	07:41:59	0.7263	33
06/10/1992	07:41:59	0.7262	33
06/10/1992	07:41:59	0.7261	33
06/10/1992	07:41:59	0.7262	33
06/10/1992	07:41:59	0.7261	33
06/10/1992	07:41:59	0.7262	33
06/10/1992	07:41:59	0.726	33
06/10/1992	07:41:59	0.7259	33
06/10/1992	07:41:59	0.7258	33
06/10/1992	07:43:00	0.7259	33
06/10/1992	07:43:00	0.726	33
06/10/1992	07:43:00	0.7261	33
06/10/1992	07:43:00	0.7262	33
06/10/1992	07:43:00	0.7263	33
06/10/1992	07:43:00	0.7262	33
06/10/1992	07:43:00	0.7263	33
06/10/1992	07:43:00	0.7264	33
06/10/1992	07:43:00	0.7263	33
06/10/1992	07:43:00	0.7264	33
06/10/1992	07:44:00	0.7263	33
06/10/1992	07:44:00	0.7261	33
06/10/1992	07:44:00	0.7262	33
06/10/1992	07:44:00	0.7261	33
06/10/1992	07:44:00	0.726	33
06/10/1992	07:44:00	0.7259	33
06/10/1992	07:44:00	0.7258	33
06/10/1992	07:44:00	0.7259	33
06/10/1992	07:44:59	0.7258	33
06/10/1992	07:44:59	0.7259	33
06/10/1992	07:44:59	0.726	33
06/10/1992	07:44:59	0.7259	33
06/10/1992	07:44:59	0.7258	33
06/10/1992	07:44:59	0.7256	33
06/10/1992	07:44:59	0.7257	33
06/10/1992	07:44:59	0.7258	33
06/10/1992	07:44:59	0.7257	33
06/10/1992	07:46:00	0.7258	33
06/10/1992	07:46:00	0.7257	33
06/10/1992	07:46:00	0.7256	33
06/10/1992	07:46:00	0.7257	33
06/10/1992	07:46:00	0.7258	33
06/10/1992	07:47:00	0.726	33
06/10/1992	07:47:00	0.7259	33
06/10/1992	07:47:00	0.7258	33
06/10/1992	07:47:00	0.7257	33
06/10/1992	07:47:00	0.7259	33
06/10/1992	07:47:59	0.7258	33
06/10/1992	07:47:59	0.7259	33
06/10/1992	07:47:59	0.7258	33
06/10/1992	07:47:59	0.7259	33
06/10/1992	07:47:59	0.726	33
06/10/1992	07:47:59	0.7258	33
06/10/1992	07:47:59	0.7257	33
06/10/1992	07:47:59	0.7259	33
06/10/1992	07:47:59	0.7258	33
06/10/1992	07:47:59	0.7257	33
06/10/1992	07:47:59	0.7256	33
06/10/1992	07:47:59	0.7257	33
06/10/1992	07:47:59	0.7258	33
06/10/1992	07:49:00	0.7257	33
06/10/1992	07:49:00	0.7256	33
06/10/1992	07:49:00	0.7255	33
06/10/1992	07:49:00	0.7256	33
06/10/1992	07:49:00	0.7255	33
06/10/1992	07:49:00	0.7256	33
06/10/1992	07:49:00	0.7257	33
06/10/1992	07:49:00	0.7256	33
06/10/1992	07:49:00	0.7255	33
06/10/1992	07:49:00	0.7256	33
06/10/1992	07:49:00	0.7257	33
06/10/1992	07:49:00	0.7256	33
06/10/1992	07:49:00	0.7255	33
06/10/1992	07:50:00	0.7256	33
06/10/1992	07:50:00	0.7255	33
06/10/1992	07:50:00	0.7256	33
06/10/1992	07:50:00	0.7255	33
06/10/1992	07:50:59	0.7255	33
06/10/1992	07:50:59	0.7256	33
06/10/1992	07:50:59	0.7255	33
06/10/1992	07:50:59	0.7257	33
06/10/1992	07:50:59	0.7256	33
06/10/1992	07:50:59	0.7255	33
06/10/1992	07:50:59	0.7254	33
06/10/1992	07:51:59	0.7253	33
06/10/1992	07:51:59	0.7254	33
06/10/1992	07:51:59	0.7255	33
06/10/1992	07:51:59	0.7256	33
06/10/1992	07:51:59	0.7257	33
06/10/1992	07:51:59	0.7256	33
06/10/1992	07:51:59	0.7257	33
06/10/1992	07:51:59	0.7258	33
06/10/1992	07:53:00	0.7257	33
06/10/1992	07:53:00	0.7258	33
06/10/1992	07:53:00	0.7259	33
06/10/1992	07:54:00	0.7258	33
06/10/1992	07:54:00	0.7259	33
06/10/1992	07:54:00	0.726	33
06/10/1992	07:54:00	0.7259	33
06/10/1992	07:54:00	0.7258	33
06/10/1992	07:54:00	0.7259	33
06/10/1992	07:54:00	0.726	33
06/10/1992	07:54:59	0.7259	33
06/10/1992	07:54:59	0.726	33
06/10/1992	07:54:59	0.7261	33
06/10/1992	07:54:59	0.7262	33
06/10/1992	07:54:59	0.7261	33
06/10/1992	07:54:59	0.7262	33
06/10/1992	07:54:59	0.7261	33
06/10/1992	07:54:59	0.7263	33
06/10/1992	07:54:59	0.7262	33
06/10/1992	07:56:00	0.7262	33
06/10/1992	07:56:00	0.7264	33
06/10/1992	07:56:00	0.7265	33
06/10/1992	07:56:00	0.7264	33
06/10/1992	07:57:00	0.7262	33
06/10/1992	07:57:00	0.7263	33
06/10/1992	07:57:00	0.7262	33
06/10/1992	07:57:00	0.7263	33
06/10/1992	07:57:00	0.7264	33
06/10/1992	07:57:00	0.7263	33
06/10/1992	07:57:00	0.7264	33
06/10/1992	07:57:59	0.7265	33
06/10/1992	07:57:59	0.7264	33
06/10/1992	07:59:00	0.7265	33
06/10/1992	07:59:00	0.7264	33
06/10/1992	07:59:00	0.7263	33
06/10/1992	07:59:00	0.7264	33
06/10/1992	07:59:00	0.7263	33
06/10/1992	07:59:00	0.7262	33
06/10/1992	07:59:00	0.7261	33
06/10/1992	08:00:00	0.7262	33
06/10/1992	08:00:00	0.7261	33
06/10/1992	08:00:59	0.7262	33
06/10/1992	08:00:59	0.7261	33
06/10/1992	08:00:59	0.7262	33
06/10/1992	08:00:59	0.7263	33
06/10/1992	08:00:59	0.7265	33
06/10/1992	08:00:59	0.7264	33
06/10/1992	08:02:00	0.7266	33
06/10/1992	08:02:00	0.7265	33
06/10/1992	08:02:00	0.7264	33
06/10/1992	08:02:00	0.7265	33
06/10/1992	08:02:00	0.7266	33
06/10/1992	08:02:00	0.7267	33
06/10/1992	08:02:00	0.7266	33
06/10/1992	08:02:00	0.7265	33
06/10/1992	08:02:00	0.7266	33
06/10/1992	08:02:00	0.7268	33
06/10/1992	08:03:00	0.7269	33
06/10/1992	08:03:00	0.727	33
06/10/1992	08:03:00	0.7269	33
06/10/1992	08:03:00	0.7268	33
06/10/1992	08:03:00	0.7269	33
06/10/1992	08:03:59	0.727	33
06/10/1992	08:03:59	0.7271	33
06/10/1992	08:03:59	0.727	33
06/10/1992	08:03:59	0.7272	33
06/10/1992	08:03:59	0.7271	33
06/10/1992	08:03:59	0.727	33
06/10/1992	08:03:59	0.7269	33
06/10/1992	08:03:59	0.727	33
06/10/1992	08:03:59	0.7271	33
06/10/1992	08:03:59	0.727	33
06/10/1992	08:03:59	0.7271	33
06/10/1992	08:04:59	0.727	33
06/10/1992	08:04:59	0.7271	33
06/10/1992	08:04:59	0.727	33
06/10/1992	08:04:59	0.7271	33
06/10/1992	08:04:59	0.7272	33
06/10/1992	08:04:59	0.7271	33
06/10/1992	08:04:59	0.727	33
06/10/1992	08:06:00	0.7271	33
06/10/1992	08:06:00	0.7272	33
06/10/1992	08:06:00	0.7271	33
06/10/1992	08:06:00	0.7272	33
06/10/1992	08:06:00	0.7271	33
06/10/1992	08:06:00	0.727	33
06/10/1992	08:06:00	0.7269	33
06/10/1992	08:06:00	0.727	33
06/10/1992	08:06:59	0.7269	33
06/10/1992	08:06:59	0.727	33
06/10/1992	08:06:59	0.7269	33
06/10/1992	08:06:59	0.727	33
06/10/1992	08:06:59	0.7269	33
06/10/1992	08:07:59	0.727	33
06/10/1992	08:07:59	0.7271	33
06/10/1992	08:07:59	0.727	33
06/10/1992	08:07:59	0.7269	33
06/10/1992	08:07:59	0.727	33
06/10/1992	08:07:59	0.7271	33
06/10/1992	08:09:00	0.7269	33
06/10/1992	08:09:00	0.7267	33
06/10/1992	08:10:00	0.7266	33
06/10/1992	08:10:00	0.7267	33
06/10/1992	08:10:00	0.7268	33
06/10/1992	08:10:00	0.7267	33
06/10/1992	08:10:00	0.7266	33
06/10/1992	08:10:00	0.7265	33
06/10/1992	08:10:00	0.7264	33
06/10/1992	08:10:00	0.7263	33
06/10/1992	08:10:59	0.7264	33
06/10/1992	08:10:59	0.7263	33
06/10/1992	08:12:00	0.7264	33
06/10/1992	08:12:00	0.7263	33
06/10/1992	08:12:00	0.7264	33
06/10/1992	08:12:00	0.7265	33
06/10/1992	08:12:00	0.7264	33
06/10/1992	08:13:00	0.7262	33
06/10/1992	08:13:00	0.7261	33
06/10/1992	08:13:00	0.726	33
06/10/1992	08:13:00	0.7259	33
06/10/1992	08:13:59	0.7258	33
06/10/1992	08:13:59	0.7259	33
06/10/1992	08:13:59	0.7258	33
06/10/1992	08:13:59	0.7257	33
06/10/1992	08:13:59	0.7256	33
06/10/1992	08:13:59	0.7255	33
06/10/1992	08:13:59	0.7254	33
06/10/1992	08:13:59	0.7253	33
06/10/1992	08:13:59	0.7254	33
06/10/1992	08:15:00	0.7255	33
06/10/1992	08:15:00	0.7254	33
06/10/1992	08:15:00	0.7253	33
06/10/1992	08:15:00	0.7255	33
06/10/1992	08:15:00	0.7253	33
06/10/1992	08:16:00	0.7254	33
06/10/1992	08:16:00	0.7253	33
06/10/1992	08:16:00	0.7252	33
06/10/1992	08:16:00	0.7251	33
06/10/1992	08:16:00	0.7252	33
06/10/1992	08:16:00	0.7253	33
06/10/1992	08:16:00	0.7254	33
06/10/1992	08:16:00	0.7253	33
06/10/1992	08:16:00	0.7254	33
06/10/1992	08:16:00	0.7255	33
06/10/1992	08:16:00	0.7256	33
06/10/1992	08:16:00	0.7257	33
06/10/1992	08:16:59	0.7256	33
06/10/1992	08:16:59	0.7255	33
06/10/1992	08:16:59	0.7258	33
06/10/1992	08:16:59	0.7259	33
06/10/1992	08:16:59	0.7257	33
06/10/1992	08:18:00	0.7258	33
06/10/1992	08:18:00	0.7257	33
06/10/1992	08:18:00	0.7258	33
06/10/1992	08:18:00	0.7259	33
06/10/1992	08:18:00	0.726	33
06/10/1992	08:18:00	0.7261	33
06/10/1992	08:18:00	0.7262	33
06/10/1992	08:18:00	0.7263	33
06/10/1992	08:19:00	0.7264	33
06/10/1992	08:19:00	0.7263	33
06/10/1992	08:19:00	0.7264	33
06/10/1992	08:19:59	0.7263	33
06/10/1992	08:19:59	0.7262	33
06/10/1992	08:20:59	0.7263	33
06/10/1992	08:20:59	0.7261	33
06/10/1992	08:20:59	0.726	33
06/10/1992	08:20:59	0.7261	33
06/10/1992	08:20:59	0.726	33
06/10/1992	08:20:59	0.7259	33
06/10/1992	08:20:59	0.7258	33
06/10/1992	08:20:59	0.7259	33
06/10/1992	08:22:00	0.726	33
06/10/1992	08:22:00	0.7262	33
06/10/1992	08:22:00	0.7261	33
06/10/1992	08:22:00	0.7262	33
06/10/1992	08:22:00	0.7263	33
06/10/1992	08:22:00	0.7262	33
06/10/1992	08:22:00	0.7263	33
06/10/1992	08:22:00	0.7264	33
06/10/1992	08:23:00	0.7265	33
06/10/1992	08:23:00	0.7264	33
06/10/1992	08:23:00	0.7265	33
06/10/1992	08:23:00	0.7264	33
06/10/1992	08:23:00	0.7263	33
06/10/1992	08:23:59	0.7264	33
06/10/1992	08:23:59	0.7265	33
06/10/1992	08:23:59	0.7266	33
06/10/1992	08:23:59	0.7267	33
06/10/1992	08:25:00	0.7266	33
06/10/1992	08:25:00	0.7265	33
06/10/1992	08:25:00	0.7264	33
06/10/1992	08:25:00	0.7265	33
06/10/1992	08:25:00	0.7264	33
06/10/1992	08:26:00	0.7265	33
06/10/1992	08:26:00	0.7264	33
06/10/1992	08:26:59	0.7264	33
06/10/1992	08:26:59	0.7265	33
06/10/1992	08:26:59	0.7266	33
06/10/1992	08:26:59	0.7269	33
06/10/1992	08:26:59	0.7268	33
06/10/1992	08:26:59	0.7266	33
06/10/1992	08:28:00	0.7265	33
06/10/1992	08:28:00	0.7266	33
06/10/1992	08:28:00	0.7265	33
06/10/1992	08:28:00	0.7264	33
06/10/1992	08:29:00	0.7265	33
06/10/1992	08:29:00	0.7266	33
06/10/1992	08:29:59	0.7268	33
06/10/1992	08:29:59	0.7266	33
06/10/1992	08:32:00	0.7261	33
06/10/1992	08:32:00	0.7262	33
06/10/1992	08:32:00	0.7264	33
06/10/1992	08:32:00	0.7263	33
06/10/1992	08:32:00	0.7262	33
06/10/1992	08:32:59	0.7261	33
06/10/1992	08:32:59	0.726	33
06/10/1992	08:32:59	0.7259	33
06/10/1992	08:32:59	0.7262	33
06/10/1992	08:32:59	0.7261	33
06/10/1992	08:34:00	0.7263	33
06/10/1992	08:34:00	0.7264	33
06/10/1992	08:34:00	0.7263	33
06/10/1992	08:34:00	0.7261	33
06/10/1992	08:35:59	0.726	33
06/10/1992	08:35:59	0.7261	33
06/10/1992	08:36:59	0.7263	33
06/10/1992	08:36:59	0.7261	33
06/10/1992	08:36:59	0.726	33
06/10/1992	08:36:59	0.7261	33
06/10/1992	08:38:00	0.726	33
06/10/1992	08:38:00	0.7261	33
06/10/1992	08:39:00	0.7262	33
06/10/1992	08:39:00	0.7263	33
06/10/1992	08:39:00	0.7262	33
06/10/1992	08:39:00	0.7261	33
06/10/1992	08:39:59	0.7259	33
06/10/1992	08:39:59	0.726	33
06/10/1992	08:41:00	0.726	33
06/10/1992	08:41:00	0.7261	33
06/10/1992	08:41:00	0.7262	33
06/10/1992	08:42:00	0.7263	33
06/10/1992	08:42:00	0.7265	33
06/10/1992	08:42:00	0.7263	33
06/10/1992	08:42:59	0.7262	33
06/10/1992	08:44:00	0.7263	33
06/10/1992	08:44:00	0.7264	33
06/10/1992	08:45:00	0.7263	33
06/10/1992	08:45:00	0.7264	33
06/10/1992	08:45:59	0.7263	33
06/10/1992	08:45:59	0.7262	33
06/10/1992	08:47:00	0.7264	33
06/10/1992	08:47:00	0.7266	33
06/10/1992	08:48:59	0.7265	33
06/10/1992	08:48:59	0.7263	33
06/10/1992	08:49:59	0.7261	33
06/10/1992	08:49:59	0.726	33
06/10/1992	08:51:00	0.7262	33
06/10/1992	08:51:00	0.7261	33
06/10/1992	08:51:59	0.7262	33
06/10/1992	08:51:59	0.7263	33
06/10/1992	08:51:59	0.7262	33
06/10/1992	08:52:59	0.7261	33
06/10/1992	08:52:59	0.726	33
06/10/1992	08:54:00	0.7261	33
06/10/1992	08:54:00	0.726	33
06/10/1992	08:55:00	0.7262	33
06/10/1992	08:55:59	0.7263	33
06/10/1992	08:57:00	0.726	33
06/10/1992	08:58:00	0.7261	33
06/10/1992	08:58:59	0.7259	33
06/10/1992	08:58:59	0.7258	33
06/10/1992	09:00:00	0.7257	33
06/10/1992	09:00:00	0.7254	33
06/10/1992	09:00:00	0.7255	33
06/10/1992	09:01:00	0.7256	33
06/10/1992	09:01:00	0.7254	33
06/10/1992	09:01:00	0.7253	33
06/10/1992	09:01:00	0.7252	33
06/10/1992	09:01:00	0.7255	33
06/10/1992	09:01:59	0.7253	33
06/10/1992	09:01:59	0.7254	33
06/10/1992	09:01:59	0.7253	33
06/10/1992	09:01:59	0.7252	33
06/10/1992	09:01:59	0.7253	33
06/10/1992	09:01:59	0.7252	33
06/10/1992	09:01:59	0.7251	33
06/10/1992	09:01:59	0.7252	33
06/10/1992	09:01:59	0.725	33
06/10/1992	09:01:59	0.7249	33
06/10/1992	09:01:59	0.725	33
06/10/1992	09:03:00	0.7249	33
06/10/1992	09:03:00	0.7248	33
06/10/1992	09:03:00	0.7247	33
06/10/1992	09:03:00	0.7248	33
06/10/1992	09:03:00	0.7249	33
06/10/1992	09:03:00	0.725	33
06/10/1992	09:03:00	0.7248	33
06/10/1992	09:04:00	0.7249	33
06/10/1992	09:04:00	0.725	33
06/10/1992	09:04:00	0.7251	33
06/10/1992	09:04:00	0.7253	33
06/10/1992	09:04:00	0.7251	33
06/10/1992	09:04:00	0.7254	33
06/10/1992	09:04:59	0.7255	33
06/10/1992	09:04:59	0.7256	33
06/10/1992	09:04:59	0.7257	33
06/10/1992	09:04:59	0.7258	33
06/10/1992	09:04:59	0.7256	33
06/10/1992	09:04:59	0.7257	33
06/10/1992	09:04:59	0.7258	33
06/10/1992	09:05:59	0.7259	33
06/10/1992	09:05:59	0.7258	33
06/10/1992	09:05:59	0.7257	33
06/10/1992	09:05:59	0.7258	33
06/10/1992	09:05:59	0.7256	33
06/10/1992	09:05:59	0.7255	33
06/10/1992	09:05:59	0.7256	33
06/10/1992	09:05:59	0.7255	33
06/10/1992	09:08:00	0.7254	33
06/10/1992	09:08:00	0.7255	33
06/10/1992	09:08:00	0.7254	33
06/10/1992	09:08:00	0.7253	33
06/10/1992	09:08:59	0.7252	33
06/10/1992	09:10:00	0.7254	33
06/10/1992	09:10:00	0.7252	33
06/10/1992	09:10:00	0.7251	33
06/10/1992	09:10:00	0.725	33
06/10/1992	09:10:00	0.7252	33
06/10/1992	09:11:00	0.7252	33
06/10/1992	09:11:00	0.7251	33
06/10/1992	09:11:00	0.725	33
06/10/1992	09:11:00	0.7249	33
06/10/1992	09:11:00	0.725	33
06/10/1992	09:11:59	0.7249	33
06/10/1992	09:11:59	0.725	33
06/10/1992	09:13:00	0.7251	33
06/10/1992	09:13:00	0.7252	33
06/10/1992	09:13:00	0.7253	33
06/10/1992	09:13:00	0.7254	33
06/10/1992	09:14:00	0.7255	33
06/10/1992	09:14:59	0.7256	33
06/10/1992	09:14:59	0.7257	33
06/10/1992	09:14:59	0.7256	33
06/10/1992	09:14:59	0.7257	33
06/10/1992	09:16:00	0.7258	33
06/10/1992	09:16:00	0.7257	33
06/10/1992	09:16:00	0.7256	33
06/10/1992	09:16:00	0.7257	33
06/10/1992	09:17:00	0.7255	33
06/10/1992	09:17:00	0.7258	33
06/10/1992	09:17:59	0.7259	33
06/10/1992	09:17:59	0.7258	33
06/10/1992	09:17:59	0.7259	33
06/10/1992	09:17:59	0.726	33
06/10/1992	09:17:59	0.7259	33
06/10/1992	09:17:59	0.726	33
06/10/1992	09:17:59	0.7261	33
06/10/1992	09:17:59	0.7262	33
06/10/1992	09:17:59	0.7263	33
06/10/1992	09:19:00	0.7262	33
06/10/1992	09:19:00	0.7261	33
06/10/1992	09:19:00	0.7262	33
06/10/1992	09:19:00	0.726	33
06/10/1992	09:19:00	0.7261	33
06/10/1992	09:19:00	0.726	33
06/10/1992	09:19:00	0.7261	33
06/10/1992	09:20:00	0.726	33
06/10/1992	09:20:00	0.7259	33
06/10/1992	09:20:00	0.726	33
06/10/1992	09:20:00	0.7261	33
06/10/1992	09:20:00	0.726	33
06/10/1992	09:20:59	0.7262	33
06/10/1992	09:20:59	0.726	33
06/10/1992	09:20:59	0.7262	33
06/10/1992	09:21:59	0.7263	33
06/10/1992	09:21:59	0.7264	33
06/10/1992	09:21:59	0.7265	33
06/10/1992	09:21:59	0.7266	33
06/10/1992	09:21:59	0.7265	33
06/10/1992	09:21:59	0.7266	33
06/10/1992	09:21:59	0.7267	33
06/10/1992	09:21:59	0.7267	33
06/10/1992	09:23:00	0.7266	33
06/10/1992	09:23:00	0.7267	33
06/10/1992	09:23:00	0.7268	33
06/10/1992	09:23:00	0.7269	33
06/10/1992	09:23:00	0.727	33
06/10/1992	09:24:00	0.7272	33
06/10/1992	09:24:00	0.7273	33
06/10/1992	09:24:00	0.7272	33
06/10/1992	09:24:00	0.7271	33
06/10/1992	09:24:00	0.727	33
06/10/1992	09:24:00	0.7269	33
06/10/1992	09:24:00	0.727	33
06/10/1992	09:24:00	0.7271	33
06/10/1992	09:24:00	0.727	33
06/10/1992	09:24:00	0.7269	33
06/10/1992	09:24:00	0.727	33
06/10/1992	09:24:00	0.7271	33
06/10/1992	09:24:59	0.7273	33
06/10/1992	09:24:59	0.7275	33
06/10/1992	09:24:59	0.7274	33
06/10/1992	09:24:59	0.7273	33
06/10/1992	09:24:59	0.7272	33
06/10/1992	09:24:59	0.7272	33
06/10/1992	09:26:00	0.7278	33
06/10/1992	09:26:00	0.728	33
06/10/1992	09:26:00	0.7284	33
06/10/1992	09:26:00	0.7285	33
06/10/1992	09:26:00	0.7286	33
06/10/1992	09:26:00	0.7285	33
06/10/1992	09:26:00	0.7284	33
06/10/1992	09:26:00	0.7285	33
06/10/1992	09:26:00	0.7284	33
06/10/1992	09:26:00	0.7277	33
06/10/1992	09:26:00	0.7283	33
06/10/1992	09:27:00	0.7283	33
06/10/1992	09:27:00	0.7282	33
06/10/1992	09:27:00	0.7281	33
06/10/1992	09:27:00	0.7282	33
06/10/1992	09:27:00	0.7281	33
06/10/1992	09:27:00	0.7282	33
06/10/1992	09:27:00	0.7283	33
06/10/1992	09:27:00	0.7282	33
06/10/1992	09:27:00	0.7281	33
06/10/1992	09:27:00	0.728	33
06/10/1992	09:27:00	0.7281	33
06/10/1992	09:27:59	0.728	33
06/10/1992	09:27:59	0.7281	33
06/10/1992	09:27:59	0.7282	33
06/10/1992	09:27:59	0.7281	33
06/10/1992	09:29:00	0.728	33
06/10/1992	09:29:00	0.7281	33
06/10/1992	09:29:00	0.7282	33
06/10/1992	09:29:00	0.7283	33
06/10/1992	09:29:00	0.7285	33
06/10/1992	09:29:00	0.7283	33
06/10/1992	09:29:00	0.7284	33
06/10/1992	09:30:00	0.7284	33
06/10/1992	09:30:00	0.7283	33
06/10/1992	09:30:00	0.7282	33
06/10/1992	09:30:00	0.7281	33
06/10/1992	09:30:00	0.728	33
06/10/1992	09:30:00	0.7281	33
06/10/1992	09:30:00	0.7282	33
06/10/1992	09:30:00	0.7281	33
06/10/1992	09:30:00	0.728	33
06/10/1992	09:30:00	0.7281	33
06/10/1992	09:30:00	0.7282	33
06/10/1992	09:30:00	0.7283	33
06/10/1992	09:30:00	0.7285	33
06/10/1992	09:30:59	0.7284	33
06/10/1992	09:30:59	0.7285	33
06/10/1992	09:30:59	0.7286	33
06/10/1992	09:30:59	0.7285	33
06/10/1992	09:30:59	0.7284	33
06/10/1992	09:30:59	0.7283	33
06/10/1992	09:30:59	0.7282	33
06/10/1992	09:30:59	0.7283	33
06/10/1992	09:30:59	0.7284	33
06/10/1992	09:30:59	0.7285	33
06/10/1992	09:30:59	0.7284	33
06/10/1992	09:30:59	0.7283	33
06/10/1992	09:30:59	0.7282	33
06/10/1992	09:32:00	0.7283	33
06/10/1992	09:32:00	0.7284	33
06/10/1992	09:32:00	0.7283	33
06/10/1992	09:32:00	0.7282	33
06/10/1992	09:32:00	0.7283	33
06/10/1992	09:32:00	0.7282	33
06/10/1992	09:32:00	0.7281	33
06/10/1992	09:32:00	0.728	33
06/10/1992	09:33:00	0.7281	33
06/10/1992	09:33:00	0.7282	33
06/10/1992	09:33:00	0.7283	33
06/10/1992	09:33:00	0.7284	33
06/10/1992	09:33:00	0.7285	33
06/10/1992	09:33:00	0.7286	33
06/10/1992	09:33:00	0.7285	33
06/10/1992	09:33:00	0.7284	33
06/10/1992	09:33:00	0.7285	33
06/10/1992	09:33:00	0.7288	33
06/10/1992	09:33:00	0.7289	33
06/10/1992	09:33:00	0.7288	33
06/10/1992	09:33:00	0.7287	33
06/10/1992	09:33:00	0.7286	33
06/10/1992	09:33:00	0.7286	33
06/10/1992	09:33:59	0.7287	33
06/10/1992	09:33:59	0.7286	33
06/10/1992	09:33:59	0.7285	33
06/10/1992	09:33:59	0.7286	33
06/10/1992	09:33:59	0.7288	33
06/10/1992	09:33:59	0.7287	33
06/10/1992	09:33:59	0.7286	33
06/10/1992	09:33:59	0.7285	33
06/10/1992	09:34:59	0.7286	33
06/10/1992	09:34:59	0.7287	33
06/10/1992	09:34:59	0.7289	33
06/10/1992	09:34:59	0.729	33
06/10/1992	09:34:59	0.7291	33
06/10/1992	09:34:59	0.7293	33
06/10/1992	09:34:59	0.7294	33
06/10/1992	09:34:59	0.7295	33
06/10/1992	09:34:59	0.7296	33
06/10/1992	09:36:00	0.7294	33
06/10/1992	09:36:00	0.7293	33
06/10/1992	09:36:00	0.7292	33
06/10/1992	09:36:00	0.7291	33
06/10/1992	09:36:00	0.729	33
06/10/1992	09:36:00	0.7289	33
06/10/1992	09:36:00	0.7295	33
06/10/1992	09:36:00	0.729	33
06/10/1992	09:36:00	0.7289	33
06/10/1992	09:36:59	0.7291	33
06/10/1992	09:36:59	0.7292	33
06/10/1992	09:36:59	0.7293	33
06/10/1992	09:36:59	0.7294	33
06/10/1992	09:36:59	0.7295	33
06/10/1992	09:36:59	0.7296	33
06/10/1992	09:36:59	0.7297	33
06/10/1992	09:36:59	0.7298	33
06/10/1992	09:36:59	0.7297	33
06/10/1992	09:36:59	0.7296	33
06/10/1992	09:36:59	0.7297	33
06/10/1992	09:36:59	0.7298	33
06/10/1992	09:36:59	0.7299	33
06/10/1992	09:36:59	0.73	33
06/10/1992	09:37:59	0.7299	33
06/10/1992	09:37:59	0.73	33
06/10/1992	09:37:59	0.7302	33
06/10/1992	09:37:59	0.7303	33
06/10/1992	09:37:59	0.7301	33
06/10/1992	09:37:59	0.73	33
06/10/1992	09:37:59	0.7298	33
06/10/1992	09:39:00	0.7299	33
06/10/1992	09:39:00	0.73	33
06/10/1992	09:39:00	0.7299	33
06/10/1992	09:39:00	0.7298	33
06/10/1992	09:39:00	0.7297	33
06/10/1992	09:39:00	0.7296	33
06/10/1992	09:39:00	0.7295	33
06/10/1992	09:39:00	0.7296	33
06/10/1992	09:39:00	0.7294	33
06/10/1992	09:39:00	0.7295	33
06/10/1992	09:39:00	0.7294	33
06/10/1992	09:39:00	0.7293	33
06/10/1992	09:40:00	0.7294	33
06/10/1992	09:40:00	0.7293	33
06/10/1992	09:40:00	0.7294	33
06/10/1992	09:40:00	0.7295	33
06/10/1992	09:40:00	0.7297	33
06/10/1992	09:40:00	0.7296	33
06/10/1992	09:40:00	0.7297	33
06/10/1992	09:40:59	0.7296	33
06/10/1992	09:40:59	0.7295	33
06/10/1992	09:40:59	0.7296	33
06/10/1992	09:40:59	0.7297	33
06/10/1992	09:40:59	0.7296	33
06/10/1992	09:40:59	0.7295	33
06/10/1992	09:40:59	0.7294	33
06/10/1992	09:40:59	0.7293	33
06/10/1992	09:40:59	0.7295	33
06/10/1992	09:40:59	0.7296	33
06/10/1992	09:40:59	0.7297	33
06/10/1992	09:40:59	0.7299	33
06/10/1992	09:40:59	0.7298	33
06/10/1992	09:42:00	0.7299	33
06/10/1992	09:42:00	0.73	33
06/10/1992	09:42:00	0.7301	33
06/10/1992	09:42:00	0.73	33
06/10/1992	09:42:00	0.7298	33
06/10/1992	09:42:00	0.7299	33
06/10/1992	09:42:00	0.73	33
06/10/1992	09:42:00	0.7302	33
06/10/1992	09:42:00	0.7303	33
06/10/1992	09:42:00	0.7302	33
06/10/1992	09:42:00	0.7301	33
06/10/1992	09:42:00	0.7302	33
06/10/1992	09:42:00	0.7303	33
06/10/1992	09:42:00	0.7304	33
06/10/1992	09:43:00	0.7305	33
06/10/1992	09:43:00	0.7306	33
06/10/1992	09:43:00	0.7305	33
06/10/1992	09:43:00	0.7304	33
06/10/1992	09:43:00	0.7303	33
06/10/1992	09:43:00	0.7304	33
06/10/1992	09:43:00	0.7306	33
06/10/1992	09:43:00	0.7305	33
06/10/1992	09:43:00	0.7307	33
06/10/1992	09:43:00	0.7308	33
06/10/1992	09:43:00	0.7307	33
06/10/1992	09:43:00	0.7306	33
06/10/1992	09:43:59	0.7307	33
06/10/1992	09:43:59	0.7305	33
06/10/1992	09:43:59	0.7306	33
06/10/1992	09:43:59	0.7305	33
06/10/1992	09:43:59	0.7304	33
06/10/1992	09:43:59	0.7305	33
06/10/1992	09:43:59	0.7306	33
06/10/1992	09:43:59	0.7305	33
06/10/1992	09:43:59	0.7306	33
06/10/1992	09:43:59	0.7307	33
06/10/1992	09:43:59	0.7308	33
06/10/1992	09:45:00	0.7306	33
06/10/1992	09:45:00	0.7305	33
06/10/1992	09:45:00	0.7304	33
06/10/1992	09:45:00	0.7303	33
06/10/1992	09:45:00	0.7302	33
06/10/1992	09:45:00	0.7303	33
06/10/1992	09:45:00	0.7304	33
06/10/1992	09:45:00	0.7305	33
06/10/1992	09:45:00	0.7304	33
06/10/1992	09:45:00	0.7303	33
06/10/1992	09:46:00	0.7304	33
06/10/1992	09:46:00	0.7305	33
06/10/1992	09:46:00	0.7304	33
06/10/1992	09:46:00	0.7303	33
06/10/1992	09:46:00	0.7302	33
06/10/1992	09:46:00	0.7305	33
06/10/1992	09:46:00	0.7303	33
06/10/1992	09:46:00	0.7302	33
06/10/1992	09:46:00	0.7301	33
06/10/1992	09:46:00	0.7303	33
06/10/1992	09:46:00	0.7304	33
06/10/1992	09:46:59	0.7306	33
06/10/1992	09:46:59	0.7307	33
06/10/1992	09:46:59	0.7309	33
06/10/1992	09:46:59	0.731	33
06/10/1992	09:46:59	0.7311	33
06/10/1992	09:46:59	0.7312	33
06/10/1992	09:46:59	0.7309	33
06/10/1992	09:46:59	0.7308	33
06/10/1992	09:46:59	0.7307	33
06/10/1992	09:46:59	0.7308	33
06/10/1992	09:46:59	0.7309	33
06/10/1992	09:46:59	0.731	33
06/10/1992	09:46:59	0.7311	33
06/10/1992	09:48:00	0.731	33
06/10/1992	09:48:00	0.7308	33
06/10/1992	09:48:00	0.7307	33
06/10/1992	09:48:00	0.7306	33
06/10/1992	09:48:00	0.7305	33
06/10/1992	09:48:00	0.7306	33
06/10/1992	09:48:00	0.7307	33
06/10/1992	09:48:00	0.7306	33
06/10/1992	09:48:00	0.7305	33
06/10/1992	09:48:00	0.7306	33
06/10/1992	09:48:00	0.7305	33
06/10/1992	09:48:00	0.7309	33
06/10/1992	09:49:00	0.7306	33
06/10/1992	09:49:00	0.7304	33
06/10/1992	09:49:00	0.7303	33
06/10/1992	09:49:00	0.7301	33
06/10/1992	09:49:00	0.7299	33
06/10/1992	09:49:59	0.7298	33
06/10/1992	09:49:59	0.7299	33
06/10/1992	09:49:59	0.73	33
06/10/1992	09:49:59	0.7299	33
06/10/1992	09:49:59	0.7298	33
06/10/1992	09:49:59	0.7299	33
06/10/1992	09:49:59	0.7298	33
06/10/1992	09:49:59	0.7297	33
06/10/1992	09:49:59	0.7296	33
06/10/1992	09:49:59	0.7295	33
06/10/1992	09:49:59	0.7297	33
06/10/1992	09:50:59	0.7298	33
06/10/1992	09:50:59	0.7297	33
06/10/1992	09:50:59	0.7296	33
06/10/1992	09:50:59	0.7297	33
06/10/1992	09:50:59	0.7298	33
06/10/1992	09:50:59	0.7299	33
06/10/1992	09:52:00	0.7298	33
06/10/1992	09:52:00	0.7297	33
06/10/1992	09:52:00	0.7296	33
06/10/1992	09:52:00	0.7297	33
06/10/1992	09:53:00	0.7298	33
06/10/1992	09:53:00	0.7297	33
06/10/1992	09:53:00	0.7298	33
06/10/1992	09:53:00	0.7299	33
06/10/1992	09:53:00	0.73	33
06/10/1992	09:53:00	0.7299	33
06/10/1992	09:53:00	0.73	33
06/10/1992	09:53:00	0.7301	33
06/10/1992	09:53:59	0.73	33
06/10/1992	09:53:59	0.7299	33
06/10/1992	09:53:59	0.7298	33
06/10/1992	09:53:59	0.7297	33
06/10/1992	09:53:59	0.7298	33
06/10/1992	09:53:59	0.7299	33
06/10/1992	09:53:59	0.73	33
06/10/1992	09:53:59	0.7299	33
06/10/1992	09:53:59	0.7298	33
06/10/1992	09:53:59	0.7297	33
06/10/1992	09:53:59	0.7298	33
06/10/1992	09:53:59	0.7299	33
06/10/1992	09:53:59	0.7297	33
06/10/1992	09:53:59	0.7299	33
06/10/1992	09:55:00	0.7298	33
06/10/1992	09:55:00	0.7299	33
06/10/1992	09:55:00	0.73	33
06/10/1992	09:55:00	0.7299	33
06/10/1992	09:55:00	0.7298	33
06/10/1992	09:55:00	0.7299	33
06/10/1992	09:55:00	0.7301	33
06/10/1992	09:55:00	0.73	33
06/10/1992	09:56:00	0.7301	33
06/10/1992	09:56:00	0.7302	33
06/10/1992	09:56:00	0.7301	33
06/10/1992	09:56:00	0.73	33
06/10/1992	09:56:00	0.7301	33
06/10/1992	09:56:59	0.73	33
06/10/1992	09:56:59	0.7298	33
06/10/1992	09:56:59	0.7301	33
06/10/1992	09:56:59	0.7302	33
06/10/1992	09:56:59	0.7299	33
06/10/1992	09:56:59	0.73	33
06/10/1992	09:56:59	0.7303	33
06/10/1992	09:56:59	0.7304	33
06/10/1992	09:56:59	0.7305	33
06/10/1992	09:58:00	0.7304	33
06/10/1992	09:58:00	0.7303	33
06/10/1992	09:58:00	0.7304	33
06/10/1992	09:58:00	0.7303	33
06/10/1992	09:58:00	0.7302	33
06/10/1992	09:58:00	0.7303	33
06/10/1992	09:58:00	0.7304	33
06/10/1992	09:58:00	0.7303	33
06/10/1992	09:59:00	0.7301	33
06/10/1992	09:59:00	0.7302	33
06/10/1992	09:59:00	0.7303	33
06/10/1992	09:59:00	0.7302	33
06/10/1992	09:59:59	0.7304	33
06/10/1992	09:59:59	0.7303	33
06/10/1992	09:59:59	0.7302	33
06/10/1992	10:01:00	0.7301	33
06/10/1992	10:01:00	0.7302	33
06/10/1992	10:01:00	0.7303	33
06/10/1992	10:01:00	0.7302	33
06/10/1992	10:01:00	0.7301	33
06/10/1992	10:01:00	0.7303	33
06/10/1992	10:01:00	0.7302	33
06/10/1992	10:01:00	0.7303	33
06/10/1992	10:01:00	0.7304	33
06/10/1992	10:01:00	0.73	33
06/10/1992	10:02:00	0.7301	33
06/10/1992	10:02:00	0.7304	33
06/10/1992	10:02:00	0.7305	33
06/10/1992	10:02:00	0.7304	33
06/10/1992	10:02:00	0.7305	33
06/10/1992	10:02:00	0.7306	33
06/10/1992	10:02:00	0.7304	33
06/10/1992	10:02:00	0.7303	33
06/10/1992	10:02:00	0.7304	33
06/10/1992	10:02:59	0.7307	33
06/10/1992	10:02:59	0.7306	33
06/10/1992	10:02:59	0.7307	33
06/10/1992	10:02:59	0.7308	33
06/10/1992	10:02:59	0.7307	33
06/10/1992	10:02:59	0.7306	33
06/10/1992	10:02:59	0.7305	33
06/10/1992	10:02:59	0.7304	33
06/10/1992	10:04:00	0.7303	33
06/10/1992	10:04:00	0.7304	33
06/10/1992	10:04:00	0.7303	33
06/10/1992	10:04:00	0.7304	33
06/10/1992	10:04:00	0.7305	33
06/10/1992	10:04:00	0.7303	33
06/10/1992	10:05:00	0.7304	33
06/10/1992	10:05:00	0.7303	33
06/10/1992	10:05:00	0.7302	33
06/10/1992	10:05:00	0.7303	33
06/10/1992	10:05:59	0.7301	33
06/10/1992	10:05:59	0.7302	33
06/10/1992	10:05:59	0.7303	33
06/10/1992	10:05:59	0.7302	33
06/10/1992	10:05:59	0.7301	33
06/10/1992	10:05:59	0.73	33
06/10/1992	10:05:59	0.7298	33
06/10/1992	10:05:59	0.7299	33
06/10/1992	10:05:59	0.7299	33
06/10/1992	10:06:59	0.73	33
06/10/1992	10:06:59	0.7301	33
06/10/1992	10:06:59	0.73	33
06/10/1992	10:06:59	0.7301	33
06/10/1992	10:06:59	0.7302	33
06/10/1992	10:06:59	0.7301	33
06/10/1992	10:08:00	0.7302	33
06/10/1992	10:08:00	0.7303	33
06/10/1992	10:08:00	0.7302	33
06/10/1992	10:08:00	0.7301	33
06/10/1992	10:08:00	0.7302	33
06/10/1992	10:08:00	0.7303	33
06/10/1992	10:08:00	0.7304	33
06/10/1992	10:08:00	0.7303	33
06/10/1992	10:09:00	0.7302	33
06/10/1992	10:09:00	0.7303	33
06/10/1992	10:09:00	0.7304	33
06/10/1992	10:09:00	0.7303	33
06/10/1992	10:09:00	0.7302	33
06/10/1992	10:09:59	0.7303	33
06/10/1992	10:09:59	0.7302	33
06/10/1992	10:09:59	0.7301	33
06/10/1992	10:09:59	0.7302	33
06/10/1992	10:09:59	0.7301	33
06/10/1992	10:11:00	0.73	33
06/10/1992	10:12:00	0.7299	33
06/10/1992	10:12:00	0.73	33
06/10/1992	10:12:00	0.7298	33
06/10/1992	10:12:59	0.7299	33
06/10/1992	10:12:59	0.73	33
06/10/1992	10:14:00	0.7302	33
06/10/1992	10:14:00	0.7301	33
06/10/1992	10:15:00	0.73	33
06/10/1992	10:15:00	0.7301	33
06/10/1992	10:15:59	0.73	33
06/10/1992	10:15:59	0.7299	33
06/10/1992	10:15:59	0.7298	33
06/10/1992	10:15:59	0.7297	33
06/10/1992	10:17:00	0.7298	33
06/10/1992	10:17:00	0.7297	33
06/10/1992	10:18:00	0.7296	33
06/10/1992	10:18:00	0.7295	33
06/10/1992	10:18:59	0.7294	33
06/10/1992	10:18:59	0.7293	33
06/10/1992	10:19:59	0.7295	33
06/10/1992	10:19:59	0.7297	33
06/10/1992	10:19:59	0.7295	33
06/10/1992	10:21:00	0.7294	33
06/10/1992	10:21:00	0.7295	33
06/10/1992	10:21:59	0.7294	33
06/10/1992	10:21:59	0.7293	33
06/10/1992	10:21:59	0.7295	33
06/10/1992	10:21:59	0.7296	33
06/10/1992	10:22:59	0.7297	33
06/10/1992	10:22:59	0.7296	33
06/10/1992	10:24:00	0.7297	33
06/10/1992	10:24:00	0.7296	33
06/10/1992	10:24:00	0.7298	33
06/10/1992	10:25:00	0.7296	33
06/10/1992	10:25:00	0.7298	33
06/10/1992	10:25:00	0.7296	33
06/10/1992	10:25:59	0.7295	33
06/10/1992	10:25:59	0.7296	33
06/10/1992	10:25:59	0.7297	33
06/10/1992	10:25:59	0.7296	33
06/10/1992	10:25:59	0.7295	33
06/10/1992	10:25:59	0.7296	33
06/10/1992	10:27:00	0.7298	33
06/10/1992	10:27:00	0.7299	33
06/10/1992	10:27:00	0.73	33
06/10/1992	10:27:00	0.7302	33
06/10/1992	10:27:00	0.7303	33
06/10/1992	10:28:00	0.7304	33
06/10/1992	10:28:00	0.7305	33
06/10/1992	10:28:00	0.7304	33
06/10/1992	10:28:00	0.7302	33
06/10/1992	10:28:00	0.7301	33
06/10/1992	10:28:00	0.73	33
06/10/1992	10:28:00	0.7302	33
06/10/1992	10:28:00	0.73	33
06/10/1992	10:28:59	0.7298	33
06/10/1992	10:28:59	0.73	33
06/10/1992	10:28:59	0.7297	33
06/10/1992	10:28:59	0.7298	33
06/10/1992	10:30:00	0.7299	33
06/10/1992	10:30:00	0.7298	33
06/10/1992	10:30:00	0.7299	33
06/10/1992	10:31:00	0.73	33
06/10/1992	10:31:00	0.7299	33
06/10/1992	10:31:59	0.73	33
06/10/1992	10:31:59	0.7298	33
06/10/1992	10:31:59	0.7299	33
06/10/1992	10:33:00	0.73	33
06/10/1992	10:33:00	0.7301	33
06/10/1992	10:33:00	0.73	33
06/10/1992	10:34:00	0.7304	33
06/10/1992	10:34:00	0.7306	33
06/10/1992	10:34:59	0.7305	33
06/10/1992	10:34:59	0.7306	33
06/10/1992	10:34:59	0.7307	33
06/10/1992	10:34:59	0.7308	33
06/10/1992	10:35:59	0.7309	33
06/10/1992	10:35:59	0.7308	33
06/10/1992	10:35:59	0.7307	33
06/10/1992	10:35:59	0.7308	33
06/10/1992	10:35:59	0.7309	33
06/10/1992	10:35:59	0.731	33
06/10/1992	10:35:59	0.7312	33
06/10/1992	10:37:00	0.7309	33
06/10/1992	10:37:00	0.731	33
06/10/1992	10:37:00	0.7309	33
06/10/1992	10:37:00	0.7313	33
06/10/1992	10:37:00	0.7312	33
06/10/1992	10:37:00	0.731	33
06/10/1992	10:37:00	0.7311	33
06/10/1992	10:37:00	0.7312	33
06/10/1992	10:37:00	0.7313	33
06/10/1992	10:37:00	0.7314	33
06/10/1992	10:37:00	0.7315	33
06/10/1992	10:37:00	0.7316	33
06/10/1992	10:37:00	0.7317	33
06/10/1992	10:37:00	0.7316	33
06/10/1992	10:37:00	0.7318	33
06/10/1992	10:38:00	0.7317	33
06/10/1992	10:38:00	0.7318	33
06/10/1992	10:38:00	0.7319	33
06/10/1992	10:38:00	0.732	33
06/10/1992	10:38:00	0.7319	33
06/10/1992	10:38:00	0.7318	33
06/10/1992	10:38:00	0.7317	33
06/10/1992	10:38:00	0.7316	33
06/10/1992	10:38:00	0.7315	33
06/10/1992	10:38:00	0.7316	33
06/10/1992	10:38:00	0.7315	33
06/10/1992	10:38:00	0.7313	33
06/10/1992	10:38:00	0.7312	33
06/10/1992	10:38:00	0.7311	33
06/10/1992	10:38:59	0.7312	33
06/10/1992	10:38:59	0.7313	33
06/10/1992	10:38:59	0.7312	33
06/10/1992	10:38:59	0.7311	33
06/10/1992	10:38:59	0.7312	33
06/10/1992	10:40:00	0.7313	33
06/10/1992	10:40:00	0.7312	33
06/10/1992	10:40:00	0.731	33
06/10/1992	10:40:00	0.7309	33
06/10/1992	10:40:00	0.731	33
06/10/1992	10:40:00	0.7308	33
06/10/1992	10:40:00	0.7309	33
06/10/1992	10:40:00	0.7308	33
06/10/1992	10:40:00	0.7309	33
06/10/1992	10:41:00	0.7311	33
06/10/1992	10:41:00	0.731	33
06/10/1992	10:41:00	0.7311	33
06/10/1992	10:41:00	0.731	33
06/10/1992	10:41:00	0.7311	33
06/10/1992	10:41:00	0.7312	33
06/10/1992	10:41:00	0.7313	33
06/10/1992	10:41:00	0.7312	33
06/10/1992	10:41:59	0.7311	33
06/10/1992	10:41:59	0.731	33
06/10/1992	10:43:00	0.7312	33
06/10/1992	10:43:00	0.7313	33
06/10/1992	10:43:00	0.7312	33
06/10/1992	10:44:00	0.7311	33
06/10/1992	10:44:00	0.731	33
06/10/1992	10:44:00	0.7311	33
06/10/1992	10:44:59	0.731	33
06/10/1992	10:44:59	0.7309	33
06/10/1992	10:46:00	0.731	33
06/10/1992	10:46:00	0.731	33
06/10/1992	10:47:00	0.7309	33
06/10/1992	10:47:59	0.731	33
06/10/1992	10:47:59	0.7312	33
06/10/1992	10:49:00	0.7315	33
06/10/1992	10:49:00	0.7316	33
06/10/1992	10:49:00	0.7314	33
06/10/1992	10:49:00	0.7317	33
06/10/1992	10:49:00	0.732	33
06/10/1992	10:49:00	0.7321	33
06/10/1992	10:49:00	0.732	33
06/10/1992	10:49:00	0.7321	33
06/10/1992	10:49:00	0.732	33
06/10/1992	10:50:00	0.7319	33
06/10/1992	10:50:00	0.7316	33
06/10/1992	10:50:00	0.7315	33
06/10/1992	10:50:00	0.7314	33
06/10/1992	10:50:00	0.7312	33
06/10/1992	10:50:00	0.7313	33
06/10/1992	10:50:00	0.7312	33
06/10/1992	10:50:00	0.7311	33
06/10/1992	10:50:00	0.731	33
06/10/1992	10:50:00	0.7312	33
06/10/1992	10:50:59	0.7311	33
06/10/1992	10:50:59	0.731	33
06/10/1992	10:50:59	0.7311	33
06/10/1992	10:50:59	0.7312	33
06/10/1992	10:50:59	0.7314	33
06/10/1992	10:50:59	0.7315	33
06/10/1992	10:50:59	0.7312	33
06/10/1992	10:50:59	0.7309	33
06/10/1992	10:50:59	0.731	33
06/10/1992	10:51:59	0.7313	33
06/10/1992	10:51:59	0.7312	33
06/10/1992	10:53:00	0.7311	33
06/10/1992	10:53:00	0.7312	33
06/10/1992	10:53:00	0.7311	33
06/10/1992	10:53:00	0.7309	33
06/10/1992	10:53:00	0.7308	33
06/10/1992	10:53:00	0.7307	33
06/10/1992	10:54:00	0.7311	33
06/10/1992	10:54:00	0.7307	33
06/10/1992	10:54:00	0.7306	33
06/10/1992	10:54:00	0.7308	33
06/10/1992	10:54:00	0.7307	33
06/10/1992	10:54:59	0.7308	33
06/10/1992	10:54:59	0.7307	33
06/10/1992	10:54:59	0.7306	33
06/10/1992	10:56:00	0.7305	33
06/10/1992	10:56:00	0.7303	33
06/10/1992	10:56:00	0.7305	33
06/10/1992	10:56:00	0.7304	33
06/10/1992	10:56:00	0.7306	33
06/10/1992	10:56:00	0.7304	33
06/10/1992	10:56:00	0.7305	33
06/10/1992	10:57:00	0.7306	33
06/10/1992	10:57:00	0.7307	33
06/10/1992	10:57:59	0.7306	33
06/10/1992	10:57:59	0.7305	33
06/10/1992	10:57:59	0.7304	33
06/10/1992	10:59:00	0.7305	33
06/10/1992	10:59:00	0.7304	33
06/10/1992	10:59:00	0.7303	33
06/10/1992	10:59:00	0.7305	33
06/10/1992	10:59:00	0.7304	33
06/10/1992	10:59:00	0.7305	33
06/10/1992	11:00:00	0.7306	33
06/10/1992	11:00:00	0.7306	33
06/10/1992	11:00:59	0.7305	33
06/10/1992	11:00:59	0.7304	33
06/10/1992	11:00:59	0.7305	33
06/10/1992	11:02:00	0.7306	33
06/10/1992	11:02:00	0.7307	33
06/10/1992	11:03:00	0.7308	33
06/10/1992	11:03:59	0.7307	33
06/10/1992	11:03:59	0.7306	33
06/10/1992	11:03:59	0.7307	33
06/10/1992	11:04:59	0.7308	33
06/10/1992	11:06:00	0.7307	33
06/10/1992	11:06:00	0.7308	33
06/10/1992	11:06:59	0.7307	33
06/10/1992	11:06:59	0.7306	33
06/10/1992	11:07:59	0.7307	33
06/10/1992	11:09:00	0.7306	33
06/10/1992	11:09:00	0.7308	33
06/10/1992	11:09:00	0.7306	33
06/10/1992	11:10:00	0.7307	33
06/10/1992	11:10:00	0.7306	33
06/10/1992	11:10:00	0.7305	33
06/10/1992	11:12:00	0.7306	33
06/10/1992	11:12:00	0.7305	33
06/10/1992	11:12:00	0.7306	33
06/10/1992	11:13:59	0.7307	33
06/10/1992	11:15:00	0.7304	33
06/10/1992	11:15:00	0.7305	33
06/10/1992	11:16:00	0.7304	33
06/10/1992	11:16:59	0.7303	33
06/10/1992	11:16:59	0.7302	33
06/10/1992	11:18:00	0.7303	33
06/10/1992	11:18:00	0.7304	33
06/10/1992	11:18:00	0.7303	33
06/10/1992	11:18:00	0.7302	33
06/10/1992	11:18:00	0.73	33
06/10/1992	11:18:00	0.7299	33
06/10/1992	11:19:00	0.73	33
06/10/1992	11:19:00	0.7301	33
06/10/1992	11:19:00	0.7302	33
06/10/1992	11:19:00	0.73	33
06/10/1992	11:19:00	0.7301	33
06/10/1992	11:19:59	0.7302	33
06/10/1992	11:20:59	0.7303	33
06/10/1992	11:20:59	0.7304	33
06/10/1992	11:20:59	0.7305	33
06/10/1992	11:20:59	0.7304	33
06/10/1992	11:22:00	0.7303	33
06/10/1992	11:22:00	0.7304	33
06/10/1992	11:23:00	0.7306	33
06/10/1992	11:23:00	0.7305	33
06/10/1992	11:25:00	0.7304	33
06/10/1992	11:25:00	0.7305	33
06/10/1992	11:25:00	0.7304	33
06/10/1992	11:26:00	0.7303	33
06/10/1992	11:26:59	0.7302	33
06/10/1992	11:28:00	0.7303	33
06/10/1992	11:29:00	0.7302	33
06/10/1992	11:29:59	0.7304	33
06/10/1992	11:31:00	0.7306	33
06/10/1992	11:32:00	0.7305	33
06/10/1992	11:32:00	0.7304	33
06/10/1992	11:32:00	0.7305	33
06/10/1992	11:32:59	0.7306	33
06/10/1992	11:32:59	0.7305	33
06/10/1992	11:35:00	0.7304	33
06/10/1992	11:38:00	0.7305	33
06/10/1992	11:38:00	0.7304	33
06/10/1992	11:39:00	0.7305	33
06/10/1992	11:42:00	0.7307	33
06/10/1992	11:42:00	0.7306	33
06/10/1992	11:44:00	0.7305	33
06/10/1992	11:44:00	0.7306	33
06/10/1992	11:45:00	0.7305	33
06/10/1992	11:45:59	0.7304	33
06/10/1992	11:47:00	0.7306	33
06/10/1992	11:48:00	0.7305	33
06/10/1992	11:48:59	0.7304	33
06/10/1992	11:49:59	0.7305	33
06/10/1992	11:51:00	0.7304	33
06/10/1992	11:51:00	0.7303	33
06/10/1992	11:51:59	0.7302	33
06/10/1992	11:51:59	0.7301	33
06/10/1992	11:51:59	0.7302	33
06/10/1992	11:52:59	0.7301	33
06/10/1992	11:55:00	0.73	33
06/10/1992	11:55:00	0.7301	33
06/10/1992	11:55:00	0.7302	33
06/10/1992	11:58:59	0.7303	33
06/10/1992	12:00:00	0.7301	33
06/10/1992	12:01:59	0.7304	33
06/10/1992	12:04:59	0.7305	33
06/10/1992	12:04:59	0.7304	33
06/10/1992	12:08:59	0.7305	33
06/10/1992	12:08:59	0.7306	33
06/10/1992	12:10:00	0.7307	33
06/10/1992	12:10:00	0.7306	33
06/10/1992	12:11:00	0.7305	33
06/10/1992	12:11:00	0.7306	33
06/10/1992	12:11:00	0.7305	33
06/10/1992	12:17:00	0.7307	33
06/10/1992	12:17:59	0.7305	33
06/10/1992	12:17:59	0.7307	33
06/10/1992	12:17:59	0.7306	33
06/10/1992	12:20:00	0.7308	33
06/10/1992	12:20:00	0.7309	33
06/10/1992	12:20:00	0.731	33
06/10/1992	12:21:59	0.7308	33
06/10/1992	12:21:59	0.7309	33
06/10/1992	12:21:59	0.7308	33
06/10/1992	12:24:00	0.7307	33
06/10/1992	12:24:59	0.7308	33
06/10/1992	12:24:59	0.7307	33
06/10/1992	12:26:00	0.7308	33
06/10/1992	12:26:00	0.731	33
06/10/1992	12:27:00	0.7312	33
06/10/1992	12:27:00	0.7313	33
06/10/1992	12:27:59	0.731	33
06/10/1992	12:27:59	0.7312	33
06/10/1992	12:29:00	0.7311	33
06/10/1992	12:29:00	0.731	33
06/10/1992	12:29:00	0.7309	33
06/10/1992	12:29:00	0.731	33
06/10/1992	12:29:00	0.7311	33
06/10/1992	12:30:00	0.7312	33
06/10/1992	12:30:00	0.7311	33
06/10/1992	12:30:00	0.7312	33
06/10/1992	12:30:59	0.7311	33
06/10/1992	12:30:59	0.7312	33
06/10/1992	12:32:00	0.7311	33
06/10/1992	12:32:00	0.7309	33
06/10/1992	12:32:00	0.7308	33
06/10/1992	12:33:00	0.7311	33
06/10/1992	12:33:00	0.731	33
06/10/1992	12:36:00	0.731	33
06/10/1992	12:36:59	0.7311	33
06/10/1992	12:36:59	0.731	33
06/10/1992	12:37:59	0.7311	33
06/10/1992	12:37:59	0.731	33
06/10/1992	12:40:00	0.7312	33
06/10/1992	12:42:00	0.7313	33
06/10/1992	12:42:00	0.7312	33
06/10/1992	12:42:00	0.7313	33
06/10/1992	12:43:00	0.7314	33
06/10/1992	12:43:00	0.7316	33
06/10/1992	12:43:00	0.7315	33
06/10/1992	12:43:00	0.7316	33
06/10/1992	12:43:59	0.7315	33
06/10/1992	12:43:59	0.7314	33
06/10/1992	12:45:00	0.7313	33
06/10/1992	12:46:00	0.7312	33
06/10/1992	12:46:00	0.7311	33
06/10/1992	12:46:59	0.7312	33
06/10/1992	12:49:00	0.7311	33
06/10/1992	12:49:00	0.7312	33
06/10/1992	12:49:00	0.7311	33
06/10/1992	12:50:59	0.731	33
06/10/1992	12:50:59	0.7311	33
06/10/1992	12:52:00	0.7312	33
06/10/1992	12:52:00	0.7311	33
06/10/1992	12:52:00	0.731	33
06/10/1992	12:53:00	0.7309	33
06/10/1992	12:53:59	0.7311	33
06/10/1992	12:55:00	0.731	33
06/10/1992	12:56:00	0.7311	33
06/10/1992	12:56:59	0.731	33
06/10/1992	12:58:00	0.7311	33
06/10/1992	12:59:00	0.7312	33
06/10/1992	12:59:59	0.7313	33
06/10/1992	13:01:00	0.7314	33
06/10/1992	13:02:00	0.7313	33
06/10/1992	13:02:59	0.7314	33
06/10/1992	13:02:59	0.7313	33
06/10/1992	13:02:59	0.7314	33
06/10/1992	13:05:00	0.7315	33
06/10/1992	13:05:59	0.7313	33
06/10/1992	13:09:59	0.7314	33
06/10/1992	13:11:00	0.7312	33
06/10/1992	13:12:59	0.7314	33
06/10/1992	13:15:00	0.7313	33
06/10/1992	13:15:59	0.7312	33
06/10/1992	13:15:59	0.7314	33
06/10/1992	13:15:59	0.7313	33
06/10/1992	13:17:00	0.7312	33
06/10/1992	13:18:00	0.7311	33
06/10/1992	13:18:59	0.7313	33
06/10/1992	13:18:59	0.7311	33
06/10/1992	13:21:00	0.7313	33
06/10/1992	13:21:00	0.7311	33
06/10/1992	13:21:59	0.731	33
06/10/1992	13:21:59	0.7309	33
06/10/1992	13:22:59	0.7311	33
06/10/1992	13:22:59	0.7312	33
06/10/1992	13:22:59	0.7311	33
06/10/1992	13:24:00	0.7313	33
06/10/1992	13:24:00	0.7312	33
06/10/1992	13:25:00	0.7311	33
06/10/1992	13:25:59	0.731	33
06/10/1992	13:27:00	0.7311	33
06/10/1992	13:27:00	0.731	33
06/10/1992	13:31:59	0.7307	33
06/10/1992	13:31:59	0.731	33
06/10/1992	13:34:00	0.7308	33
06/10/1992	13:34:00	0.7307	33
06/10/1992	13:34:00	0.7306	33
06/10/1992	13:35:59	0.7308	33
06/10/1992	13:35:59	0.7307	33
06/10/1992	13:37:00	0.7306	33
06/10/1992	13:37:00	0.7307	33
06/10/1992	13:37:00	0.7306	33
06/10/1992	13:38:00	0.7305	33
06/10/1992	13:38:00	0.7306	33
06/10/1992	13:38:00	0.7304	33
06/10/1992	13:38:00	0.7305	33
06/10/1992	13:38:59	0.7306	33
06/10/1992	13:38:59	0.7305	33
06/10/1992	13:40:00	0.7306	33
06/10/1992	13:40:00	0.7305	33
06/10/1992	13:41:00	0.7306	33
06/10/1992	13:41:59	0.7305	33
06/10/1992	13:41:59	0.7306	33
06/10/1992	13:43:00	0.7305	33
06/10/1992	13:43:00	0.7307	33
06/10/1992	13:44:00	0.7306	33
06/10/1992	13:44:59	0.7307	33
06/10/1992	13:44:59	0.7308	33
06/10/1992	13:44:59	0.7307	33
06/10/1992	13:44:59	0.7308	33
06/10/1992	13:46:00	0.7309	33
06/10/1992	13:46:00	0.731	33
06/10/1992	13:47:00	0.7311	33
06/10/1992	13:47:00	0.731	33
06/10/1992	13:47:59	0.7311	33
06/10/1992	13:47:59	0.731	33
06/10/1992	13:47:59	0.7311	33
06/10/1992	13:47:59	0.7312	33
06/10/1992	13:49:00	0.7311	33
06/10/1992	13:49:00	0.7312	33
06/10/1992	13:49:00	0.7313	33
06/10/1992	13:50:00	0.7314	33
06/10/1992	13:50:00	0.7313	33
06/10/1992	13:50:00	0.7314	33
06/10/1992	13:50:00	0.7315	33
06/10/1992	13:50:00	0.7314	33
06/10/1992	13:50:00	0.7313	33
06/10/1992	13:50:00	0.7314	33
06/10/1992	13:50:59	0.7315	33
06/10/1992	13:50:59	0.7314	33
06/10/1992	13:50:59	0.7315	33
06/10/1992	13:51:59	0.7314	33
06/10/1992	13:51:59	0.7313	33
06/10/1992	13:53:00	0.7315	33
06/10/1992	13:53:00	0.7313	33
06/10/1992	13:53:00	0.7314	33
06/10/1992	13:53:00	0.7313	33
06/10/1992	13:53:00	0.7314	33
06/10/1992	13:54:00	0.7312	33
06/10/1992	13:54:00	0.7314	33
06/10/1992	13:54:59	0.7313	33
06/10/1992	13:54:59	0.7314	33
06/10/1992	13:54:59	0.7313	33
06/10/1992	13:56:00	0.7312	33
06/10/1992	13:56:00	0.7311	33
06/10/1992	13:56:00	0.7312	33
06/10/1992	13:57:00	0.7311	33
06/10/1992	13:57:00	0.7312	33
06/10/1992	13:57:00	0.7313	33
06/10/1992	13:57:59	0.7312	33
06/10/1992	13:57:59	0.7311	33
06/10/1992	13:57:59	0.7312	33
06/10/1992	13:59:00	0.7313	33
06/10/1992	13:59:00	0.7314	33
06/10/1992	13:59:00	0.7315	33
06/10/1992	13:59:00	0.7314	33
06/10/1992	13:59:00	0.7313	33
06/10/1992	13:59:00	0.7312	33
06/10/1992	13:59:00	0.7313	33
06/10/1992	13:59:00	0.7312	33
06/10/1992	13:59:00	0.7311	33
06/10/1992	14:00:00	0.731	33
06/10/1992	14:00:00	0.7311	33
06/10/1992	14:00:00	0.7312	49
06/13/1992	07:19:59	0.7373	41
06/13/1992	07:19:59	0.7371	33
06/13/1992	07:19:59	0.7372	33
06/13/1992	07:19:59	0.7373	33
06/13/1992	07:19:59	0.7374	33
06/13/1992	07:19:59	0.7375	33
06/13/1992	07:19:59	0.7376	33
06/13/1992	07:19:59	0.7372	33
06/13/1992	07:19:59	0.7377	33
06/13/1992	07:19:59	0.7376	33
06/13/1992	07:19:59	0.7377	33
06/13/1992	07:21:00	0.7376	33
06/13/1992	07:21:00	0.7377	33
06/13/1992	07:21:00	0.7377	33
06/13/1992	07:21:00	0.7376	33
06/13/1992	07:21:00	0.7375	33
06/13/1992	07:21:59	0.7377	33
06/13/1992	07:21:59	0.7376	33
06/13/1992	07:21:59	0.7375	33
06/13/1992	07:21:59	0.7374	33
06/13/1992	07:21:59	0.7375	33
06/13/1992	07:22:59	0.7374	33
06/13/1992	07:22:59	0.7373	33
06/13/1992	07:22:59	0.7374	33
06/13/1992	07:22:59	0.7373	33
06/13/1992	07:22:59	0.7374	33
06/13/1992	07:22:59	0.7373	33
06/13/1992	07:22:59	0.7372	33
06/13/1992	07:22:59	0.7373	33
06/13/1992	07:22:59	0.7374	33
06/13/1992	07:22:59	0.7375	33
06/13/1992	07:22:59	0.7374	33
06/13/1992	07:22:59	0.7375	33
06/13/1992	07:24:00	0.7376	33
06/13/1992	07:24:00	0.7375	33
06/13/1992	07:24:00	0.7377	33
06/13/1992	07:24:00	0.7376	33
06/13/1992	07:24:00	0.7375	33
06/13/1992	07:24:00	0.7376	33
06/13/1992	07:25:00	0.7375	33
06/13/1992	07:25:00	0.7374	33
06/13/1992	07:25:00	0.7375	33
06/13/1992	07:25:00	0.7374	33
06/13/1992	07:25:00	0.7375	33
06/13/1992	07:25:00	0.7376	33
06/13/1992	07:25:00	0.7375	33
06/13/1992	07:25:00	0.7376	33
06/13/1992	07:25:00	0.7375	33
06/13/1992	07:25:00	0.7374	33
06/13/1992	07:25:59	0.7375	33
06/13/1992	07:25:59	0.7376	33
06/13/1992	07:25:59	0.7377	33
06/13/1992	07:25:59	0.7378	33
06/13/1992	07:25:59	0.7377	33
06/13/1992	07:25:59	0.7378	33
06/13/1992	07:27:00	0.7379	33
06/13/1992	07:27:00	0.7378	33
06/13/1992	07:27:00	0.7379	33
06/13/1992	07:27:00	0.738	33
06/13/1992	07:27:00	0.7379	33
06/13/1992	07:27:00	0.7378	33
06/13/1992	07:28:00	0.7376	33
06/13/1992	07:28:00	0.7377	33
06/13/1992	07:28:00	0.7378	33
06/13/1992	07:28:00	0.7377	33
06/13/1992	07:28:00	0.7376	33
06/13/1992	07:28:00	0.7377	33
06/13/1992	07:28:00	0.7376	33
06/13/1992	07:28:00	0.7375	33
06/13/1992	07:28:59	0.7376	33
06/13/1992	07:28:59	0.7377	33
06/13/1992	07:28:59	0.7378	33
06/13/1992	07:28:59	0.7379	33
06/13/1992	07:28:59	0.7378	33
06/13/1992	07:28:59	0.7377	33
06/13/1992	07:28:59	0.7376	33
06/13/1992	07:28:59	0.7378	33
06/13/1992	07:28:59	0.7377	33
06/13/1992	07:28:59	0.7378	33
06/13/1992	07:30:00	0.7379	33
06/13/1992	07:30:00	0.7378	33
06/13/1992	07:30:00	0.7379	33
06/13/1992	07:30:00	0.7378	33
06/13/1992	07:30:00	0.7379	33
06/13/1992	07:30:00	0.7377	33
06/13/1992	07:30:00	0.7378	33
06/13/1992	07:31:00	0.7379	33
06/13/1992	07:31:00	0.7378	33
06/13/1992	07:31:00	0.7377	33
06/13/1992	07:31:00	0.7376	33
06/13/1992	07:31:00	0.7377	33
06/13/1992	07:31:00	0.7378	33
06/13/1992	07:31:00	0.7377	33
06/13/1992	07:31:00	0.7378	33
06/13/1992	07:31:00	0.7379	33
06/13/1992	07:31:59	0.7378	33
06/13/1992	07:31:59	0.7377	33
06/13/1992	07:31:59	0.7376	33
06/13/1992	07:33:00	0.7377	33
06/13/1992	07:33:00	0.7378	33
06/13/1992	07:33:00	0.7379	33
06/13/1992	07:33:00	0.7378	33
06/13/1992	07:33:00	0.7379	33
06/13/1992	07:33:00	0.7378	33
06/13/1992	07:33:00	0.7377	33
06/13/1992	07:33:00	0.7378	33
06/13/1992	07:33:00	0.7377	33
06/13/1992	07:33:00	0.7376	33
06/13/1992	07:33:00	0.7374	33
06/13/1992	07:34:00	0.7372	33
06/13/1992	07:34:00	0.7371	33
06/13/1992	07:34:00	0.737	33
06/13/1992	07:34:00	0.7369	33
06/13/1992	07:34:00	0.7368	33
06/13/1992	07:34:00	0.7369	33
06/13/1992	07:34:00	0.7368	33
06/13/1992	07:34:00	0.7369	33
06/13/1992	07:34:00	0.737	33
06/13/1992	07:34:00	0.7371	33
06/13/1992	07:34:00	0.737	33
06/13/1992	07:34:59	0.7369	33
06/13/1992	07:34:59	0.737	33
06/13/1992	07:34:59	0.7369	33
06/13/1992	07:34:59	0.737	33
06/13/1992	07:34:59	0.7371	33
06/13/1992	07:35:59	0.7372	33
06/13/1992	07:35:59	0.7374	33
06/13/1992	07:35:59	0.7373	33
06/13/1992	07:35:59	0.7374	33
06/13/1992	07:35:59	0.7375	33
06/13/1992	07:35:59	0.7376	33
06/13/1992	07:37:00	0.7375	33
06/13/1992	07:37:00	0.7373	33
06/13/1992	07:37:00	0.7374	33
06/13/1992	07:37:00	0.7374	33
06/13/1992	07:37:00	0.7373	33
06/13/1992	07:37:00	0.7372	33
06/13/1992	07:37:00	0.7371	33
06/13/1992	07:38:00	0.7372	33
06/13/1992	07:38:00	0.7371	33
06/13/1992	07:38:00	0.737	33
06/13/1992	07:38:00	0.7368	33
06/13/1992	07:38:59	0.7369	33
06/13/1992	07:38:59	0.7368	33
06/13/1992	07:38:59	0.7369	33
06/13/1992	07:40:00	0.737	33
06/13/1992	07:40:00	0.7369	33
06/13/1992	07:40:00	0.737	33
06/13/1992	07:40:00	0.7369	33
06/13/1992	07:41:00	0.737	33
06/13/1992	07:41:00	0.7371	33
06/13/1992	07:41:00	0.737	33
06/13/1992	07:41:00	0.7369	33
06/13/1992	07:41:00	0.737	33
06/13/1992	07:41:00	0.7371	33
06/13/1992	07:41:59	0.737	33
06/13/1992	07:41:59	0.7369	33
06/13/1992	07:41:59	0.7372	33
06/13/1992	07:41:59	0.7373	33
06/13/1992	07:43:00	0.7372	33
06/13/1992	07:43:00	0.737	33
06/13/1992	07:43:00	0.7371	33
06/13/1992	07:43:00	0.7372	33
06/13/1992	07:43:00	0.7371	33
06/13/1992	07:43:00	0.7372	33
06/13/1992	07:43:00	0.7374	33
06/13/1992	07:43:00	0.7373	33
06/13/1992	07:44:00	0.7373	33
06/13/1992	07:44:00	0.7374	33
06/13/1992	07:44:00	0.7375	33
06/13/1992	07:44:00	0.7374	33
06/13/1992	07:44:00	0.7375	33
06/13/1992	07:44:59	0.7374	33
06/13/1992	07:44:59	0.7375	33
06/13/1992	07:44:59	0.7376	33
06/13/1992	07:44:59	0.7375	33
06/13/1992	07:44:59	0.7376	33
06/13/1992	07:46:00	0.7377	33
06/13/1992	07:47:00	0.7376	33
06/13/1992	07:47:00	0.7377	33
06/13/1992	07:47:59	0.7378	33
06/13/1992	07:47:59	0.7376	33
06/13/1992	07:47:59	0.7377	33
06/13/1992	07:47:59	0.7379	33
06/13/1992	07:47:59	0.7378	33
06/13/1992	07:47:59	0.7379	33
06/13/1992	07:47:59	0.7378	33
06/13/1992	07:47:59	0.7379	33
06/13/1992	07:47:59	0.738	33
06/13/1992	07:47:59	0.7381	33
06/13/1992	07:49:00	0.7382	33
06/13/1992	07:49:00	0.7381	33
06/13/1992	07:49:00	0.7382	33
06/13/1992	07:49:00	0.7381	33
06/13/1992	07:49:00	0.7382	33
06/13/1992	07:49:00	0.7381	33
06/13/1992	07:49:00	0.7382	33
06/13/1992	07:50:00	0.7381	33
06/13/1992	07:50:00	0.738	33
06/13/1992	07:50:00	0.7379	33
06/13/1992	07:50:59	0.7378	33
06/13/1992	07:50:59	0.7379	33
06/13/1992	07:50:59	0.7377	33
06/13/1992	07:51:59	0.7376	33
06/13/1992	07:51:59	0.7375	33
06/13/1992	07:51:59	0.7374	33
06/13/1992	07:51:59	0.7375	33
06/13/1992	07:51:59	0.7376	33
06/13/1992	07:51:59	0.7377	33
06/13/1992	07:53:00	0.7378	33
06/13/1992	07:53:00	0.7377	33
06/13/1992	07:53:00	0.7378	33
06/13/1992	07:53:00	0.7379	33
06/13/1992	07:54:00	0.738	33
06/13/1992	07:54:00	0.7379	33
06/13/1992	07:54:59	0.738	33
06/13/1992	07:54:59	0.7379	33
06/13/1992	07:54:59	0.738	33
06/13/1992	07:54:59	0.7379	33
06/13/1992	07:54:59	0.738	33
06/13/1992	07:56:00	0.7379	33
06/13/1992	07:56:00	0.7378	33
06/13/1992	07:56:00	0.7379	33
06/13/1992	07:56:00	0.7378	33
06/13/1992	07:56:00	0.7379	33
06/13/1992	07:56:00	0.738	33
06/13/1992	07:57:00	0.7379	33
06/13/1992	07:57:00	0.7378	33
06/13/1992	07:57:00	0.7379	33
06/13/1992	07:57:00	0.738	33
06/13/1992	07:57:00	0.7381	33
06/13/1992	07:57:59	0.738	33
06/13/1992	07:57:59	0.7381	33
06/13/1992	07:57:59	0.738	33
06/13/1992	07:57:59	0.7381	33
06/13/1992	07:57:59	0.7382	33
06/13/1992	07:57:59	0.7383	33
06/13/1992	07:59:00	0.7382	33
06/13/1992	07:59:00	0.7381	33
06/13/1992	07:59:00	0.7382	33
06/13/1992	07:59:00	0.7381	33
06/13/1992	07:59:00	0.7383	33
06/13/1992	07:59:00	0.7384	33
06/13/1992	07:59:00	0.7383	33
06/13/1992	08:00:00	0.7384	33
06/13/1992	08:00:00	0.7383	33
06/13/1992	08:00:00	0.7382	33
06/13/1992	08:00:00	0.7383	33
06/13/1992	08:00:00	0.7384	33
06/13/1992	08:00:00	0.7383	33
06/13/1992	08:00:00	0.7384	33
06/13/1992	08:00:59	0.7385	33
06/13/1992	08:00:59	0.7386	33
06/13/1992	08:00:59	0.7385	33
06/13/1992	08:00:59	0.7386	33
06/13/1992	08:00:59	0.7385	33
06/13/1992	08:00:59	0.7386	33
06/13/1992	08:02:00	0.7385	33
06/13/1992	08:02:00	0.7384	33
06/13/1992	08:03:00	0.7385	33
06/13/1992	08:03:00	0.7386	33
06/13/1992	08:03:00	0.7387	33
06/13/1992	08:03:00	0.7388	33
06/13/1992	08:03:00	0.7387	33
06/13/1992	08:03:00	0.7388	33
06/13/1992	08:03:00	0.7389	33
06/13/1992	08:03:00	0.739	33
06/13/1992	08:03:00	0.7391	33
06/13/1992	08:03:00	0.7392	33
06/13/1992	08:03:00	0.7391	33
06/13/1992	08:03:00	0.739	33
06/13/1992	08:03:59	0.7389	33
06/13/1992	08:03:59	0.739	33
06/13/1992	08:03:59	0.7391	33
06/13/1992	08:03:59	0.7392	33
06/13/1992	08:03:59	0.7391	33
06/13/1992	08:03:59	0.739	33
06/13/1992	08:03:59	0.7392	33
06/13/1992	08:03:59	0.7391	33
06/13/1992	08:03:59	0.7389	33
06/13/1992	08:04:59	0.739	33
06/13/1992	08:04:59	0.7389	33
06/13/1992	08:04:59	0.739	33
06/13/1992	08:04:59	0.7389	33
06/13/1992	08:04:59	0.739	33
06/13/1992	08:04:59	0.7389	33
06/13/1992	08:04:59	0.7388	33
06/13/1992	08:06:00	0.7387	33
06/13/1992	08:06:00	0.7388	33
06/13/1992	08:06:00	0.7389	33
06/13/1992	08:06:00	0.739	33
06/13/1992	08:06:59	0.7391	33
06/13/1992	08:06:59	0.7392	33
06/13/1992	08:06:59	0.7391	33
06/13/1992	08:06:59	0.7392	33
06/13/1992	08:06:59	0.7393	33
06/13/1992	08:06:59	0.7392	33
06/13/1992	08:06:59	0.7391	33
06/13/1992	08:06:59	0.7392	33
06/13/1992	08:07:59	0.739	33
06/13/1992	08:07:59	0.7392	33
06/13/1992	08:07:59	0.7391	33
06/13/1992	08:07:59	0.739	33
06/13/1992	08:07:59	0.7389	33
06/13/1992	08:09:00	0.7388	33
06/13/1992	08:09:00	0.7387	33
06/13/1992	08:09:00	0.7386	33
06/13/1992	08:09:00	0.7385	33
06/13/1992	08:10:00	0.7386	33
06/13/1992	08:10:00	0.7385	33
06/13/1992	08:10:00	0.7384	33
06/13/1992	08:10:00	0.7385	33
06/13/1992	08:10:00	0.7384	33
06/13/1992	08:10:00	0.7383	33
06/13/1992	08:10:00	0.7385	33
06/13/1992	08:10:00	0.7384	33
06/13/1992	08:10:00	0.7386	33
06/13/1992	08:10:59	0.7387	33
06/13/1992	08:10:59	0.7386	33
06/13/1992	08:10:59	0.7385	33
06/13/1992	08:10:59	0.7386	33
06/13/1992	08:10:59	0.7387	33
06/13/1992	08:10:59	0.7386	33
06/13/1992	08:10:59	0.7385	33
06/13/1992	08:10:59	0.7384	33
06/13/1992	08:12:00	0.7385	33
06/13/1992	08:12:00	0.7386	33
06/13/1992	08:12:00	0.7387	33
06/13/1992	08:12:00	0.7388	33
06/13/1992	08:12:00	0.7387	33
06/13/1992	08:12:00	0.7388	33
06/13/1992	08:12:00	0.7387	33
06/13/1992	08:12:00	0.7386	33
06/13/1992	08:12:00	0.7387	33
06/13/1992	08:12:00	0.7388	33
06/13/1992	08:13:00	0.7389	33
06/13/1992	08:13:00	0.7388	33
06/13/1992	08:13:00	0.7389	33
06/13/1992	08:13:00	0.739	33
06/13/1992	08:13:00	0.7391	33
06/13/1992	08:13:59	0.7392	33
06/13/1992	08:13:59	0.7391	33
06/13/1992	08:13:59	0.739	33
06/13/1992	08:13:59	0.7391	33
06/13/1992	08:13:59	0.7392	33
06/13/1992	08:13:59	0.7391	33
06/13/1992	08:15:00	0.739	33
06/13/1992	08:15:00	0.7389	33
06/13/1992	08:15:00	0.739	33
06/13/1992	08:15:00	0.7389	33
06/13/1992	08:15:00	0.7388	33
06/13/1992	08:16:00	0.7389	33
06/13/1992	08:16:00	0.7388	33
06/13/1992	08:16:00	0.7387	33
06/13/1992	08:16:59	0.7388	33
06/13/1992	08:16:59	0.7387	33
06/13/1992	08:16:59	0.7386	33
06/13/1992	08:16:59	0.7385	33
06/13/1992	08:18:00	0.7384	33
06/13/1992	08:18:00	0.7385	33
06/13/1992	08:19:00	0.7386	33
06/13/1992	08:19:00	0.7387	33
06/13/1992	08:19:00	0.7385	33
06/13/1992	08:19:00	0.7386	33
06/13/1992	08:19:59	0.7388	33
06/13/1992	08:19:59	0.7389	33
06/13/1992	08:19:59	0.7387	33
06/13/1992	08:19:59	0.739	33
06/13/1992	08:20:59	0.7389	33
06/13/1992	08:20:59	0.7388	33
06/13/1992	08:20:59	0.7387	33
06/13/1992	08:20:59	0.739	33
06/13/1992	08:20:59	0.7389	33
06/13/1992	08:20:59	0.7388	33
06/13/1992	08:22:00	0.7386	33
06/13/1992	08:22:00	0.7385	33
06/13/1992	08:22:00	0.7386	33
06/13/1992	08:22:00	0.7385	33
06/13/1992	08:22:00	0.7386	33
06/13/1992	08:22:00	0.7385	33
06/13/1992	08:22:00	0.7386	33
06/13/1992	08:22:00	0.7387	33
06/13/1992	08:23:00	0.7386	33
06/13/1992	08:23:59	0.7388	33
06/13/1992	08:23:59	0.739	33
06/13/1992	08:23:59	0.7388	33
06/13/1992	08:25:00	0.7387	33
06/13/1992	08:25:00	0.7386	33
06/13/1992	08:25:00	0.7385	33
06/13/1992	08:25:00	0.7386	33
06/13/1992	08:25:00	0.7387	33
06/13/1992	08:25:00	0.7386	33
06/13/1992	08:26:00	0.7387	33
06/13/1992	08:26:00	0.7386	33
06/13/1992	08:26:00	0.7387	33
06/13/1992	08:26:00	0.7386	33
06/13/1992	08:26:00	0.7385	33
06/13/1992	08:26:00	0.7384	33
06/13/1992	08:26:59	0.7383	33
06/13/1992	08:26:59	0.7382	33
06/13/1992	08:26:59	0.7381	33
06/13/1992	08:26:59	0.7382	33
06/13/1992	08:26:59	0.7383	33
06/13/1992	08:28:00	0.7382	33
06/13/1992	08:28:00	0.7383	33
06/13/1992	08:28:00	0.7382	33
06/13/1992	08:28:00	0.7381	33
06/13/1992	08:29:00	0.7382	33
06/13/1992	08:29:00	0.7381	33
06/13/1992	08:29:00	0.738	33
06/13/1992	08:29:00	0.7379	33
06/13/1992	08:29:00	0.738	33
06/13/1992	08:29:00	0.7381	33
06/13/1992	08:29:59	0.7382	33
06/13/1992	08:29:59	0.7383	33
06/13/1992	08:29:59	0.7382	33
06/13/1992	08:29:59	0.7383	33
06/13/1992	08:29:59	0.7384	33
06/13/1992	08:31:00	0.7385	33
06/13/1992	08:32:00	0.7384	33
06/13/1992	08:32:00	0.7385	33
06/13/1992	08:32:00	0.7384	33
06/13/1992	08:32:00	0.7383	33
06/13/1992	08:32:00	0.7384	33
06/13/1992	08:32:00	0.7383	33
06/13/1992	08:32:59	0.7384	33
06/13/1992	08:32:59	0.7383	33
06/13/1992	08:32:59	0.7382	33
06/13/1992	08:34:00	0.7383	33
06/13/1992	08:34:00	0.7382	33
06/13/1992	08:35:00	0.7383	33
06/13/1992	08:35:00	0.7382	33
06/13/1992	08:35:00	0.7384	33
06/13/1992	08:35:00	0.7383	33
06/13/1992	08:35:59	0.7384	33
06/13/1992	08:35:59	0.7385	33
06/13/1992	08:35:59	0.7386	33
06/13/1992	08:35:59	0.7387	33
06/13/1992	08:35:59	0.7386	33
06/13/1992	08:35:59	0.7387	33
06/13/1992	08:35:59	0.7389	33
06/13/1992	08:36:59	0.7388	33
06/13/1992	08:36:59	0.7389	33
06/13/1992	08:36:59	0.739	33
06/13/1992	08:36:59	0.7391	33
06/13/1992	08:38:00	0.739	33
06/13/1992	08:38:00	0.7391	33
06/13/1992	08:38:00	0.7392	33
06/13/1992	08:38:00	0.7391	33
06/13/1992	08:38:00	0.739	33
06/13/1992	08:38:00	0.7391	33
06/13/1992	08:39:00	0.7389	33
06/13/1992	08:39:00	0.739	33
06/13/1992	08:39:59	0.7389	33
06/13/1992	08:39:59	0.7388	33
06/13/1992	08:39:59	0.7387	33
06/13/1992	08:39:59	0.7388	33
06/13/1992	08:41:00	0.7389	33
06/13/1992	08:41:00	0.739	33
06/13/1992	08:41:00	0.7391	33
06/13/1992	08:41:00	0.7392	33
06/13/1992	08:41:00	0.7391	33
06/13/1992	08:41:00	0.7392	33
06/13/1992	08:41:00	0.7393	33
06/13/1992	08:41:00	0.7394	33
06/13/1992	08:42:00	0.7393	33
06/13/1992	08:42:00	0.7392	33
06/13/1992	08:42:00	0.7393	33
06/13/1992	08:42:00	0.7394	33
06/13/1992	08:42:00	0.7395	33
06/13/1992	08:42:00	0.7396	33
06/13/1992	08:42:00	0.7395	33
06/13/1992	08:42:59	0.7396	33
06/13/1992	08:42:59	0.7397	33
06/13/1992	08:42:59	0.7396	33
06/13/1992	08:42:59	0.7395	33
06/13/1992	08:42:59	0.7396	33
06/13/1992	08:42:59	0.7394	33
06/13/1992	08:42:59	0.7395	33
06/13/1992	08:42:59	0.7397	33
06/13/1992	08:42:59	0.7395	33
06/13/1992	08:42:59	0.7394	33
06/13/1992	08:42:59	0.7395	33
06/13/1992	08:42:59	0.7394	33
06/13/1992	08:44:00	0.7393	33
06/13/1992	08:44:00	0.7394	33
06/13/1992	08:44:00	0.7395	33
06/13/1992	08:44:00	0.7394	33
06/13/1992	08:44:00	0.7393	33
06/13/1992	08:44:00	0.7394	33
06/13/1992	08:44:00	0.7393	33
06/13/1992	08:44:00	0.7394	33
06/13/1992	08:44:00	0.7393	33
06/13/1992	08:44:00	0.7392	33
06/13/1992	08:44:00	0.7393	33
06/13/1992	08:45:00	0.7394	33
06/13/1992	08:45:00	0.7393	33
06/13/1992	08:45:00	0.7392	33
06/13/1992	08:45:00	0.7393	33
06/13/1992	08:45:00	0.7394	33
06/13/1992	08:45:00	0.7395	33
06/13/1992	08:45:00	0.7394	33
06/13/1992	08:45:00	0.7393	33
06/13/1992	08:45:00	0.7395	33
06/13/1992	08:45:59	0.7393	33
06/13/1992	08:45:59	0.7394	33
06/13/1992	08:45:59	0.7393	33
06/13/1992	08:47:00	0.7392	33
06/13/1992	08:47:00	0.7391	33
06/13/1992	08:47:00	0.739	33
06/13/1992	08:47:00	0.7391	33
06/13/1992	08:48:00	0.739	33
06/13/1992	08:48:00	0.7389	33
06/13/1992	08:48:00	0.739	33
06/13/1992	08:48:00	0.7389	33
06/13/1992	08:48:00	0.7388	33
06/13/1992	08:48:00	0.7389	33
06/13/1992	08:48:00	0.7388	33
06/13/1992	08:48:59	0.739	33
06/13/1992	08:48:59	0.7389	33
06/13/1992	08:48:59	0.739	33
06/13/1992	08:48:59	0.7389	33
06/13/1992	08:48:59	0.7388	33
06/13/1992	08:48:59	0.7389	33
06/13/1992	08:48:59	0.739	33
06/13/1992	08:48:59	0.7391	33
06/13/1992	08:48:59	0.7392	33
06/13/1992	08:48:59	0.7393	33
06/13/1992	08:49:59	0.7394	33
06/13/1992	08:49:59	0.7395	33
06/13/1992	08:49:59	0.7394	33
06/13/1992	08:49:59	0.7393	33
06/13/1992	08:49:59	0.7394	33
06/13/1992	08:49:59	0.7395	33
06/13/1992	08:49:59	0.7396	33
06/13/1992	08:49:59	0.7397	33
06/13/1992	08:49:59	0.7398	33
06/13/1992	08:49:59	0.7397	33
06/13/1992	08:49:59	0.7396	33
06/13/1992	08:49:59	0.7397	33
06/13/1992	08:51:00	0.7396	33
06/13/1992	08:51:00	0.7395	33
06/13/1992	08:51:00	0.7396	33
06/13/1992	08:51:00	0.7397	33
06/13/1992	08:51:00	0.7398	33
06/13/1992	08:51:00	0.7397	33
06/13/1992	08:51:00	0.7396	33
06/13/1992	08:51:00	0.7397	33
06/13/1992	08:51:59	0.7396	33
06/13/1992	08:51:59	0.7397	33
06/13/1992	08:51:59	0.7398	33
06/13/1992	08:51:59	0.7399	33
06/13/1992	08:51:59	0.7398	33
06/13/1992	08:51:59	0.7397	33
06/13/1992	08:51:59	0.7398	33
06/13/1992	08:51:59	0.7397	33
06/13/1992	08:51:59	0.7396	33
06/13/1992	08:51:59	0.7397	33
06/13/1992	08:51:59	0.7398	33
06/13/1992	08:51:59	0.7397	33
06/13/1992	08:52:59	0.7396	33
06/13/1992	08:52:59	0.7397	33
06/13/1992	08:52:59	0.7398	33
06/13/1992	08:52:59	0.7397	33
06/13/1992	08:52:59	0.7396	33
06/13/1992	08:52:59	0.7397	33
06/13/1992	08:52:59	0.7398	33
06/13/1992	08:52:59	0.7397	33
06/13/1992	08:52:59	0.7396	33
06/13/1992	08:52:59	0.7397	33
06/13/1992	08:52:59	0.7398	33
06/13/1992	08:54:00	0.7397	33
06/13/1992	08:54:00	0.7398	33
06/13/1992	08:54:00	0.7397	33
06/13/1992	08:54:00	0.7398	33
06/13/1992	08:54:00	0.7399	33
06/13/1992	08:54:00	0.7398	33
06/13/1992	08:54:00	0.7397	33
06/13/1992	08:55:00	0.7398	33
06/13/1992	08:55:00	0.7397	33
06/13/1992	08:55:00	0.7398	33
06/13/1992	08:55:00	0.7399	33
06/13/1992	08:55:00	0.74	33
06/13/1992	08:55:00	0.7399	33
06/13/1992	08:55:00	0.7398	33
06/13/1992	08:55:00	0.7397	33
06/13/1992	08:55:00	0.7396	33
06/13/1992	08:55:00	0.7397	33
06/13/1992	08:55:00	0.7398	33
06/13/1992	08:55:59	0.74	33
06/13/1992	08:55:59	0.7399	33
06/13/1992	08:55:59	0.7399	33
06/13/1992	08:55:59	0.7398	33
06/13/1992	08:55:59	0.7397	33
06/13/1992	08:55:59	0.7396	33
06/13/1992	08:55:59	0.7397	33
06/13/1992	08:57:00	0.7396	33
06/13/1992	08:57:00	0.7397	33
06/13/1992	08:57:00	0.7396	33
06/13/1992	08:57:00	0.7395	33
06/13/1992	08:58:00	0.7397	33
06/13/1992	08:58:00	0.7398	33
06/13/1992	08:58:59	0.7397	33
06/13/1992	08:58:59	0.7396	33
06/13/1992	08:58:59	0.7397	33
06/13/1992	08:58:59	0.7398	33
06/13/1992	08:58:59	0.7399	33
06/13/1992	08:58:59	0.74	33
06/13/1992	09:00:00	0.7396	33
06/13/1992	09:00:00	0.7395	33
06/13/1992	09:00:00	0.7396	33
06/13/1992	09:00:00	0.7395	33
06/13/1992	09:00:00	0.7396	33
06/13/1992	09:00:00	0.7398	33
06/13/1992	09:00:00	0.7399	33
06/13/1992	09:01:00	0.74	33
06/13/1992	09:01:00	0.7399	33
06/13/1992	09:01:00	0.7398	33
06/13/1992	09:01:00	0.7397	33
06/13/1992	09:01:00	0.7396	33
06/13/1992	09:01:00	0.7397	33
06/13/1992	09:01:00	0.7398	33
06/13/1992	09:01:00	0.74	33
06/13/1992	09:01:00	0.7401	33
06/13/1992	09:01:00	0.7402	33
06/13/1992	09:01:00	0.7401	33
06/13/1992	09:01:00	0.74	33
06/13/1992	09:01:00	0.7399	33
06/13/1992	09:01:00	0.74	33
06/13/1992	09:01:00	0.7402	33
06/13/1992	09:01:00	0.74	33
06/13/1992	09:01:59	0.7401	33
06/13/1992	09:01:59	0.7402	33
06/13/1992	09:01:59	0.7403	33
06/13/1992	09:01:59	0.7404	33
06/13/1992	09:01:59	0.7405	33
06/13/1992	09:01:59	0.7404	33
06/13/1992	09:01:59	0.7403	33
06/13/1992	09:01:59	0.7402	33
06/13/1992	09:01:59	0.7403	33
06/13/1992	09:01:59	0.7404	33
06/13/1992	09:01:59	0.7403	33
06/13/1992	09:01:59	0.7404	33
06/13/1992	09:01:59	0.7403	33
06/13/1992	09:03:00	0.7402	33
06/13/1992	09:03:00	0.7401	33
06/13/1992	09:03:00	0.74	33
06/13/1992	09:03:00	0.7399	33
06/13/1992	09:03:00	0.7398	33
06/13/1992	09:04:00	0.7399	33
06/13/1992	09:04:00	0.7398	33
06/13/1992	09:04:00	0.7399	33
06/13/1992	09:04:59	0.7398	33
06/13/1992	09:04:59	0.7399	33
06/13/1992	09:04:59	0.74	33
06/13/1992	09:05:59	0.7399	33
06/13/1992	09:05:59	0.7398	33
06/13/1992	09:05:59	0.7397	33
06/13/1992	09:05:59	0.7398	33
06/13/1992	09:05:59	0.7397	33
06/13/1992	09:05:59	0.7396	33
06/13/1992	09:07:00	0.7397	33
06/13/1992	09:07:00	0.7398	33
06/13/1992	09:07:00	0.7397	33
06/13/1992	09:07:00	0.7396	33
06/13/1992	09:08:00	0.7395	33
06/13/1992	09:08:00	0.7394	33
06/13/1992	09:08:00	0.7393	33
06/13/1992	09:08:00	0.7394	33
06/13/1992	09:08:00	0.7393	33
06/13/1992	09:08:00	0.7392	33
06/13/1992	09:08:00	0.7391	33
06/13/1992	09:08:00	0.739	33
06/13/1992	09:08:00	0.7389	33
06/13/1992	09:08:59	0.739	33
06/13/1992	09:08:59	0.7389	33
06/13/1992	09:08:59	0.7388	33
06/13/1992	09:08:59	0.7387	33
06/13/1992	09:08:59	0.7388	33
06/13/1992	09:08:59	0.7387	33
06/13/1992	09:08:59	0.7386	33
06/13/1992	09:08:59	0.7387	33
06/13/1992	09:08:59	0.7388	33
06/13/1992	09:08:59	0.7389	33
06/13/1992	09:10:00	0.7388	33
06/13/1992	09:10:00	0.7389	33
06/13/1992	09:10:00	0.7388	33
06/13/1992	09:11:00	0.7389	33
06/13/1992	09:11:00	0.7388	33
06/13/1992	09:11:00	0.7386	33
06/13/1992	09:11:00	0.7385	33
06/13/1992	09:11:00	0.7386	33
06/13/1992	09:11:00	0.7387	33
06/13/1992	09:11:59	0.7386	33
06/13/1992	09:11:59	0.7387	33
06/13/1992	09:11:59	0.7386	33
06/13/1992	09:11:59	0.7387	33
06/13/1992	09:11:59	0.7386	33
06/13/1992	09:11:59	0.7387	33
06/13/1992	09:11:59	0.7386	33
06/13/1992	09:11:59	0.7385	33
06/13/1992	09:11:59	0.7386	33
06/13/1992	09:11:59	0.7385	33
06/13/1992	09:13:00	0.7384	33
06/13/1992	09:13:00	0.7383	33
06/13/1992	09:13:00	0.7382	33
06/13/1992	09:13:00	0.7381	33
06/13/1992	09:13:00	0.7382	33
06/13/1992	09:13:00	0.7383	33
06/13/1992	09:13:00	0.7382	33
06/13/1992	09:13:00	0.7381	33
06/13/1992	09:13:00	0.738	33
06/13/1992	09:13:00	0.7379	33
06/13/1992	09:13:00	0.738	33
06/13/1992	09:13:00	0.7382	33
06/13/1992	09:14:00	0.738	33
06/13/1992	09:14:00	0.7379	33
06/13/1992	09:14:00	0.738	33
06/13/1992	09:14:00	0.7381	33
06/13/1992	09:14:00	0.7378	33
06/13/1992	09:14:00	0.7379	33
06/13/1992	09:14:00	0.738	33
06/13/1992	09:14:00	0.7381	33
06/13/1992	09:14:00	0.7382	33
06/13/1992	09:14:00	0.7383	33
06/13/1992	09:14:00	0.7382	33
06/13/1992	09:14:00	0.7381	33
06/13/1992	09:14:59	0.7382	33
06/13/1992	09:14:59	0.7383	33
06/13/1992	09:14:59	0.7383	33
06/13/1992	09:14:59	0.7382	33
06/13/1992	09:14:59	0.7383	33
06/13/1992	09:14:59	0.7382	33
06/13/1992	09:14:59	0.7381	33
06/13/1992	09:14:59	0.738	33
06/13/1992	09:16:00	0.7381	33
06/13/1992	09:16:00	0.7382	33
06/13/1992	09:16:00	0.7383	33
06/13/1992	09:16:00	0.7384	33
06/13/1992	09:16:00	0.7383	33
06/13/1992	09:16:00	0.7382	33
06/13/1992	09:16:00	0.7383	33
06/13/1992	09:17:00	0.7384	33
06/13/1992	09:17:00	0.7385	33
06/13/1992	09:17:00	0.7384	33
06/13/1992	09:17:59	0.7385	33
06/13/1992	09:17:59	0.7384	33
06/13/1992	09:17:59	0.7385	33
06/13/1992	09:19:00	0.7387	33
06/13/1992	09:19:00	0.7388	33
06/13/1992	09:19:00	0.7389	33
06/13/1992	09:20:00	0.7392	33
06/13/1992	09:20:00	0.7393	33
06/13/1992	09:20:00	0.7391	33
06/13/1992	09:20:00	0.7395	33
06/13/1992	09:20:00	0.7396	33
06/13/1992	09:20:00	0.7394	33
06/13/1992	09:20:00	0.7395	33
06/13/1992	09:20:00	0.7395	33
06/13/1992	09:20:59	0.7394	33
06/13/1992	09:20:59	0.7393	33
06/13/1992	09:21:59	0.7392	33
06/13/1992	09:23:00	0.7391	33
06/13/1992	09:23:00	0.7389	33
06/13/1992	09:23:00	0.7388	33
06/13/1992	09:23:00	0.7387	33
06/13/1992	09:23:00	0.7386	33
06/13/1992	09:23:00	0.7385	33
06/13/1992	09:24:00	0.7386	33
06/13/1992	09:24:00	0.7387	33
06/13/1992	09:24:00	0.7388	33
06/13/1992	09:24:00	0.739	33
06/13/1992	09:24:00	0.7391	33
06/13/1992	09:24:59	0.7393	33
06/13/1992	09:24:59	0.7394	33
06/13/1992	09:24:59	0.7395	33
06/13/1992	09:24:59	0.7397	33
06/13/1992	09:24:59	0.7393	33
06/13/1992	09:24:59	0.7395	33
06/13/1992	09:24:59	0.7396	33
06/13/1992	09:24:59	0.7397	33
06/13/1992	09:24:59	0.7398	33
06/13/1992	09:26:00	0.7399	33
06/13/1992	09:26:00	0.7398	33
06/13/1992	09:26:00	0.7396	33
06/13/1992	09:26:00	0.7397	33
06/13/1992	09:26:00	0.7396	33
06/13/1992	09:27:00	0.7395	33
06/13/1992	09:27:00	0.7396	33
06/13/1992	09:27:00	0.7397	33
06/13/1992	09:27:00	0.7396	33
06/13/1992	09:27:00	0.7395	33
06/13/1992	09:27:00	0.7394	33
06/13/1992	09:27:00	0.7393	33
06/13/1992	09:27:00	0.7395	33
06/13/1992	09:27:00	0.7396	33
06/13/1992	09:27:00	0.7395	33
06/13/1992	09:27:59	0.7394	33
06/13/1992	09:27:59	0.7395	33
06/13/1992	09:27:59	0.7396	33
06/13/1992	09:27:59	0.7397	33
06/13/1992	09:27:59	0.7398	33
06/13/1992	09:27:59	0.7397	33
06/13/1992	09:27:59	0.7396	33
06/13/1992	09:27:59	0.7395	33
06/13/1992	09:27:59	0.7394	33
06/13/1992	09:27:59	0.7393	33
06/13/1992	09:27:59	0.7395	33
06/13/1992	09:29:00	0.7396	33
06/13/1992	09:29:00	0.7395	33
06/13/1992	09:29:00	0.7396	33
06/13/1992	09:29:00	0.7397	33
06/13/1992	09:29:00	0.7398	33
06/13/1992	09:29:00	0.7397	33
06/13/1992	09:30:00	0.7398	33
06/13/1992	09:30:00	0.74	33
06/13/1992	09:30:00	0.7401	33
06/13/1992	09:30:00	0.74	33
06/13/1992	09:30:00	0.7399	33
06/13/1992	09:30:00	0.7397	33
06/13/1992	09:30:00	0.7396	33
06/13/1992	09:30:00	0.7397	33
06/13/1992	09:30:59	0.7398	33
06/13/1992	09:30:59	0.7397	33
06/13/1992	09:30:59	0.7398	33
06/13/1992	09:32:00	0.7396	33
06/13/1992	09:32:00	0.7395	33
06/13/1992	09:32:00	0.7394	33
06/13/1992	09:32:00	0.7393	33
06/13/1992	09:32:00	0.7394	33
06/13/1992	09:32:00	0.7393	33
06/13/1992	09:32:00	0.7394	33
06/13/1992	09:32:00	0.7395	33
06/13/1992	09:32:00	0.7396	33
06/13/1992	09:32:00	0.7397	33
06/13/1992	09:33:00	0.7398	33
06/13/1992	09:33:00	0.7399	33
06/13/1992	09:33:00	0.74	33
06/13/1992	09:33:00	0.7399	33
06/13/1992	09:33:00	0.7398	33
06/13/1992	09:33:00	0.7399	33
06/13/1992	09:33:00	0.74	33
06/13/1992	09:33:00	0.7399	33
06/13/1992	09:33:00	0.7398	33
06/13/1992	09:33:59	0.7397	33
06/13/1992	09:33:59	0.7396	33
06/13/1992	09:34:59	0.7397	33
06/13/1992	09:34:59	0.7396	33
06/13/1992	09:34:59	0.7395	33
06/13/1992	09:34:59	0.7394	33
06/13/1992	09:34:59	0.7396	33
06/13/1992	09:34:59	0.7395	33
06/13/1992	09:36:00	0.7394	33
06/13/1992	09:36:00	0.7395	33
06/13/1992	09:36:00	0.7394	33
06/13/1992	09:36:00	0.7395	33
06/13/1992	09:36:00	0.7394	33
06/13/1992	09:36:00	0.7395	33
06/13/1992	09:36:59	0.7394	33
06/13/1992	09:36:59	0.7393	33
06/13/1992	09:36:59	0.7392	33
06/13/1992	09:36:59	0.7391	33
06/13/1992	09:36:59	0.739	33
06/13/1992	09:36:59	0.7389	33
06/13/1992	09:37:59	0.739	33
06/13/1992	09:37:59	0.7388	33
06/13/1992	09:37:59	0.7389	33
06/13/1992	09:37:59	0.7388	33
06/13/1992	09:37:59	0.7389	33
06/13/1992	09:37:59	0.739	33
06/13/1992	09:37:59	0.7391	33
06/13/1992	09:39:00	0.739	33
06/13/1992	09:39:00	0.7389	33
06/13/1992	09:39:00	0.739	33
06/13/1992	09:39:00	0.7391	33
06/13/1992	09:39:00	0.7392	33
06/13/1992	09:39:00	0.739	33
06/13/1992	09:39:00	0.7389	33
06/13/1992	09:39:00	0.7388	33
06/13/1992	09:39:00	0.7387	33
06/13/1992	09:39:00	0.7386	33
06/13/1992	09:39:00	0.7385	33
06/13/1992	09:40:00	0.7386	33
06/13/1992	09:40:00	0.7385	33
06/13/1992	09:40:00	0.7383	33
06/13/1992	09:40:00	0.7384	33
06/13/1992	09:40:00	0.7385	33
06/13/1992	09:40:00	0.7386	33
06/13/1992	09:40:00	0.7387	33
06/13/1992	09:40:59	0.7386	33
06/13/1992	09:40:59	0.7387	33
06/13/1992	09:40:59	0.7386	33
06/13/1992	09:40:59	0.7387	33
06/13/1992	09:40:59	0.7388	33
06/13/1992	09:40:59	0.739	33
06/13/1992	09:42:00	0.7392	33
06/13/1992	09:42:00	0.7391	33
06/13/1992	09:42:00	0.7392	33
06/13/1992	09:42:00	0.739	33
06/13/1992	09:42:00	0.7391	33
06/13/1992	09:43:00	0.7389	33
06/13/1992	09:43:00	0.739	33
06/13/1992	09:43:00	0.7391	33
06/13/1992	09:43:00	0.7392	33
06/13/1992	09:43:59	0.7394	33
06/13/1992	09:43:59	0.7393	33
06/13/1992	09:43:59	0.7394	33
06/13/1992	09:43:59	0.7395	33
06/13/1992	09:43:59	0.7394	33
06/13/1992	09:43:59	0.7395	33
06/13/1992	09:43:59	0.7396	33
06/13/1992	09:45:00	0.7395	33
06/13/1992	09:45:00	0.7397	33
06/13/1992	09:45:00	0.7395	33
06/13/1992	09:45:00	0.7396	33
06/13/1992	09:46:00	0.7394	33
06/13/1992	09:46:00	0.7396	33
06/13/1992	09:46:00	0.7397	33
06/13/1992	09:46:59	0.7398	33
06/13/1992	09:46:59	0.7399	33
06/13/1992	09:46:59	0.74	33
06/13/1992	09:48:00	0.7401	33
06/13/1992	09:48:00	0.7402	33
06/13/1992	09:48:00	0.7403	33
06/13/1992	09:48:00	0.7404	33
06/13/1992	09:48:00	0.7405	33
06/13/1992	09:48:00	0.7404	33
06/13/1992	09:48:00	0.7402	33
06/13/1992	09:48:00	0.7403	33
06/13/1992	09:48:00	0.7404	33
06/13/1992	09:48:00	0.7405	33
06/13/1992	09:48:00	0.7406	33
06/13/1992	09:48:00	0.7409	33
06/13/1992	09:48:00	0.7408	33
06/13/1992	09:48:00	0.7409	33
06/13/1992	09:48:00	0.741	33
06/13/1992	09:49:00	0.741	33
06/13/1992	09:49:00	0.7409	33
06/13/1992	09:49:00	0.7407	33
06/13/1992	09:49:00	0.7408	33
06/13/1992	09:49:00	0.7406	33
06/13/1992	09:49:00	0.7407	33
06/13/1992	09:49:00	0.7406	33
06/13/1992	09:49:59	0.7407	33
06/13/1992	09:49:59	0.7408	33
06/13/1992	09:49:59	0.7407	33
06/13/1992	09:49:59	0.7406	33
06/13/1992	09:49:59	0.7407	33
06/13/1992	09:49:59	0.7406	33
06/13/1992	09:49:59	0.7405	33
06/13/1992	09:49:59	0.7403	33
06/13/1992	09:49:59	0.7402	33
06/13/1992	09:49:59	0.7403	33
06/13/1992	09:50:59	0.7405	33
06/13/1992	09:50:59	0.7406	33
06/13/1992	09:50:59	0.7405	33
06/13/1992	09:50:59	0.7403	33
06/13/1992	09:50:59	0.7405	33
06/13/1992	09:50:59	0.7406	33
06/13/1992	09:50:59	0.7408	33
06/13/1992	09:50:59	0.7407	33
06/13/1992	09:50:59	0.7406	33
06/13/1992	09:52:00	0.7405	33
06/13/1992	09:52:00	0.7406	33
06/13/1992	09:52:00	0.7405	33
06/13/1992	09:52:00	0.7406	33
06/13/1992	09:52:00	0.7407	33
06/13/1992	09:52:00	0.7406	33
06/13/1992	09:53:00	0.7405	33
06/13/1992	09:53:00	0.7407	33
06/13/1992	09:53:00	0.7405	33
06/13/1992	09:53:00	0.7406	33
06/13/1992	09:53:00	0.7407	33
06/13/1992	09:53:00	0.7405	33
06/13/1992	09:53:00	0.7404	33
06/13/1992	09:53:00	0.7405	33
06/13/1992	09:53:59	0.7404	33
06/13/1992	09:53:59	0.7403	33
06/13/1992	09:53:59	0.7402	33
06/13/1992	09:53:59	0.7401	33
06/13/1992	09:53:59	0.7402	33
06/13/1992	09:53:59	0.7403	33
06/13/1992	09:53:59	0.7404	33
06/13/1992	09:55:00	0.7402	33
06/13/1992	09:55:00	0.7403	33
06/13/1992	09:55:00	0.7404	33
06/13/1992	09:55:00	0.7403	33
06/13/1992	09:55:00	0.7404	33
06/13/1992	09:56:00	0.7402	33
06/13/1992	09:56:00	0.7401	33
06/13/1992	09:56:00	0.7402	33
06/13/1992	09:56:00	0.7403	33
06/13/1992	09:56:59	0.7404	33
06/13/1992	09:56:59	0.7402	33
06/13/1992	09:56:59	0.7403	33
06/13/1992	09:56:59	0.7404	33
06/13/1992	09:56:59	0.7405	33
06/13/1992	09:58:00	0.7406	33
06/13/1992	09:58:00	0.7407	33
06/13/1992	09:58:00	0.7406	33
06/13/1992	09:58:00	0.7408	33
06/13/1992	09:58:00	0.7409	33
06/13/1992	09:59:00	0.741	33
06/13/1992	09:59:00	0.7409	33
06/13/1992	09:59:00	0.7408	33
06/13/1992	09:59:00	0.7409	33
06/13/1992	09:59:00	0.741	33
06/13/1992	09:59:00	0.7411	33
06/13/1992	09:59:00	0.741	33
06/13/1992	09:59:00	0.7409	33
06/13/1992	09:59:59	0.7408	33
06/13/1992	09:59:59	0.7407	33
06/13/1992	09:59:59	0.7406	33
06/13/1992	09:59:59	0.7407	33
06/13/1992	09:59:59	0.7406	33
06/13/1992	09:59:59	0.7407	33
06/13/1992	09:59:59	0.7408	33
06/13/1992	10:01:00	0.7407	33
06/13/1992	10:01:00	0.7406	33
06/13/1992	10:01:00	0.7407	33
06/13/1992	10:01:00	0.7405	33
06/13/1992	10:01:00	0.7406	33
06/13/1992	10:01:00	0.7407	33
06/13/1992	10:01:00	0.7409	33
06/13/1992	10:01:00	0.7408	33
06/13/1992	10:02:00	0.7407	33
06/13/1992	10:02:00	0.7408	33
06/13/1992	10:02:00	0.7409	33
06/13/1992	10:02:00	0.741	33
06/13/1992	10:02:00	0.7411	33
06/13/1992	10:02:00	0.7412	33
06/13/1992	10:02:00	0.7413	33
06/13/1992	10:02:00	0.7414	33
06/13/1992	10:02:00	0.7413	33
06/13/1992	10:02:00	0.7412	33
06/13/1992	10:02:00	0.7411	33
06/13/1992	10:02:59	0.7413	33
06/13/1992	10:02:59	0.7414	33
06/13/1992	10:02:59	0.7413	33
06/13/1992	10:02:59	0.7412	33
06/13/1992	10:04:00	0.7413	33
06/13/1992	10:04:00	0.7412	33
06/13/1992	10:04:00	0.741	33
06/13/1992	10:04:00	0.7409	33
06/13/1992	10:04:00	0.7407	33
06/13/1992	10:04:00	0.7406	33
06/13/1992	10:04:00	0.7407	33
06/13/1992	10:05:00	0.7408	33
06/13/1992	10:05:00	0.7407	33
06/13/1992	10:05:00	0.7406	33
06/13/1992	10:05:00	0.7408	33
06/13/1992	10:05:00	0.7407	33
06/13/1992	10:05:59	0.7406	33
06/13/1992	10:05:59	0.7408	33
06/13/1992	10:05:59	0.7409	33
06/13/1992	10:05:59	0.741	33
06/13/1992	10:06:59	0.7409	33
06/13/1992	10:06:59	0.7412	33
06/13/1992	10:06:59	0.7411	33
06/13/1992	10:06:59	0.7412	33
06/13/1992	10:06:59	0.7411	33
06/13/1992	10:06:59	0.7412	33
06/13/1992	10:08:00	0.741	33
06/13/1992	10:08:00	0.7412	33
06/13/1992	10:08:00	0.7413	33
06/13/1992	10:08:00	0.7414	33
06/13/1992	10:08:00	0.7415	33
06/13/1992	10:08:00	0.7414	33
06/13/1992	10:08:00	0.7415	33
06/13/1992	10:09:00	0.7414	33
06/13/1992	10:09:00	0.7415	33
06/13/1992	10:09:00	0.7416	33
06/13/1992	10:09:00	0.7417	33
06/13/1992	10:09:00	0.7416	33
06/13/1992	10:09:59	0.7415	33
06/13/1992	10:09:59	0.7414	33
06/13/1992	10:09:59	0.7413	33
06/13/1992	10:09:59	0.7414	33
06/13/1992	10:11:00	0.7413	33
06/13/1992	10:11:00	0.7414	33
06/13/1992	10:11:00	0.7415	33
06/13/1992	10:11:00	0.7414	33
06/13/1992	10:11:00	0.7413	33
06/13/1992	10:11:00	0.7414	33
06/13/1992	10:11:00	0.7415	33
06/13/1992	10:11:00	0.7416	33
06/13/1992	10:11:00	0.7417	33
06/13/1992	10:12:00	0.7418	33
06/13/1992	10:12:00	0.7417	33
06/13/1992	10:12:00	0.7416	33
06/13/1992	10:12:00	0.7415	33
06/13/1992	10:12:59	0.7414	33
06/13/1992	10:12:59	0.7415	33
06/13/1992	10:12:59	0.7416	33
06/13/1992	10:12:59	0.7415	33
06/13/1992	10:14:00	0.7414	33
06/13/1992	10:14:00	0.7413	33
06/13/1992	10:15:00	0.7414	33
06/13/1992	10:15:00	0.7413	33
06/13/1992	10:15:00	0.7414	33
06/13/1992	10:15:00	0.7415	33
06/13/1992	10:15:00	0.7414	33
06/13/1992	10:15:00	0.7413	33
06/13/1992	10:15:00	0.7414	33
06/13/1992	10:15:00	0.7415	33
06/13/1992	10:15:00	0.7416	33
06/13/1992	10:15:59	0.7417	33
06/13/1992	10:15:59	0.7418	33
06/13/1992	10:15:59	0.7417	33
06/13/1992	10:15:59	0.7416	33
06/13/1992	10:15:59	0.7415	33
06/13/1992	10:15:59	0.7414	33
06/13/1992	10:15:59	0.7415	33
06/13/1992	10:15:59	0.7416	33
06/13/1992	10:15:59	0.7415	33
06/13/1992	10:15:59	0.7414	33
06/13/1992	10:17:00	0.7413	33
06/13/1992	10:17:00	0.7414	33
06/13/1992	10:17:00	0.7415	33
06/13/1992	10:17:00	0.7414	33
06/13/1992	10:17:00	0.7413	33
06/13/1992	10:17:00	0.7412	33
06/13/1992	10:17:00	0.7411	33
06/13/1992	10:17:00	0.7412	33
06/13/1992	10:18:00	0.7411	33
06/13/1992	10:18:00	0.7412	33
06/13/1992	10:18:00	0.7411	33
06/13/1992	10:18:00	0.7412	33
06/13/1992	10:18:59	0.7411	33
06/13/1992	10:18:59	0.741	33
06/13/1992	10:19:59	0.7411	33
06/13/1992	10:19:59	0.741	33
06/13/1992	10:21:00	0.7409	33
06/13/1992	10:21:00	0.741	33
06/13/1992	10:21:00	0.7411	33
06/13/1992	10:21:00	0.741	33
06/13/1992	10:21:00	0.7409	33
06/13/1992	10:21:59	0.741	33
06/13/1992	10:21:59	0.7411	33
06/13/1992	10:21:59	0.7409	33
06/13/1992	10:21:59	0.741	33
06/13/1992	10:22:59	0.7409	33
06/13/1992	10:22:59	0.741	33
06/13/1992	10:22:59	0.7408	33
06/13/1992	10:24:00	0.7409	33
06/13/1992	10:24:00	0.7408	33
06/13/1992	10:25:00	0.7407	33
06/13/1992	10:25:00	0.7406	33
06/13/1992	10:25:00	0.7405	33
06/13/1992	10:25:00	0.7406	33
06/13/1992	10:25:00	0.7407	33
06/13/1992	10:25:00	0.7408	33
06/13/1992	10:25:00	0.7409	33
06/13/1992	10:25:00	0.741	33
06/13/1992	10:25:59	0.7412	33
06/13/1992	10:25:59	0.7413	33
06/13/1992	10:25:59	0.7414	33
06/13/1992	10:27:00	0.7412	33
06/13/1992	10:27:00	0.7411	33
06/13/1992	10:27:00	0.741	33
06/13/1992	10:27:00	0.7412	33
06/13/1992	10:27:00	0.741	33
06/13/1992	10:27:00	0.7412	33
06/13/1992	10:27:00	0.7411	33
06/13/1992	10:28:00	0.7413	33
06/13/1992	10:28:00	0.7414	33
06/13/1992	10:28:00	0.7415	33
06/13/1992	10:28:00	0.7416	33
06/13/1992	10:28:00	0.7417	33
06/13/1992	10:28:00	0.7418	33
06/13/1992	10:28:00	0.7417	33
06/13/1992	10:28:00	0.7416	33
06/13/1992	10:28:59	0.7414	33
06/13/1992	10:28:59	0.7413	33
06/13/1992	10:28:59	0.7412	33
06/13/1992	10:28:59	0.7413	33
06/13/1992	10:28:59	0.7412	33
06/13/1992	10:28:59	0.7411	33
06/13/1992	10:30:00	0.7412	33
06/13/1992	10:30:00	0.7408	33
06/13/1992	10:30:00	0.7409	33
06/13/1992	10:31:00	0.7407	33
06/13/1992	10:31:00	0.7408	33
06/13/1992	10:31:00	0.7406	33
06/13/1992	10:31:00	0.7405	33
06/13/1992	10:31:00	0.7406	33
06/13/1992	10:31:59	0.7407	33
06/13/1992	10:31:59	0.7408	33
06/13/1992	10:31:59	0.7409	33
06/13/1992	10:33:00	0.7408	33
06/13/1992	10:33:00	0.7407	33
06/13/1992	10:33:00	0.7408	33
06/13/1992	10:33:00	0.7409	33
06/13/1992	10:33:00	0.7408	33
06/13/1992	10:33:00	0.7407	33
06/13/1992	10:33:00	0.7406	33
06/13/1992	10:34:00	0.7407	33
06/13/1992	10:34:00	0.7406	33
06/13/1992	10:34:00	0.7405	33
06/13/1992	10:34:00	0.7404	33
06/13/1992	10:34:00	0.7405	33
06/13/1992	10:34:59	0.7404	33
06/13/1992	10:34:59	0.7405	33
06/13/1992	10:34:59	0.7404	33
06/13/1992	10:34:59	0.7403	33
06/13/1992	10:35:59	0.7401	33
06/13/1992	10:35:59	0.74	33
06/13/1992	10:35:59	0.7399	33
06/13/1992	10:35:59	0.74	33
06/13/1992	10:35:59	0.7399	33
06/13/1992	10:35:59	0.7398	33
06/13/1992	10:35:59	0.7401	33
06/13/1992	10:35:59	0.74	33
06/13/1992	10:37:00	0.7399	33
06/13/1992	10:37:00	0.7398	33
06/13/1992	10:37:00	0.7397	33
06/13/1992	10:37:00	0.74	33
06/13/1992	10:37:00	0.7401	33
06/13/1992	10:37:00	0.7402	33
06/13/1992	10:37:00	0.74	33
06/13/1992	10:37:00	0.7399	33
06/13/1992	10:38:00	0.7398	33
06/13/1992	10:38:00	0.7399	33
06/13/1992	10:38:59	0.74	33
06/13/1992	10:38:59	0.7399	33
06/13/1992	10:38:59	0.74	33
06/13/1992	10:38:59	0.7401	33
06/13/1992	10:40:00	0.7398	33
06/13/1992	10:40:00	0.7397	33
06/13/1992	10:40:00	0.7398	33
06/13/1992	10:40:00	0.7399	33
06/13/1992	10:41:00	0.74	33
06/13/1992	10:41:00	0.7403	33
06/13/1992	10:41:00	0.7405	33
06/13/1992	10:41:00	0.7406	33
06/13/1992	10:41:59	0.7403	33
06/13/1992	10:41:59	0.7404	33
06/13/1992	10:41:59	0.7405	33
06/13/1992	10:43:00	0.7404	33
06/13/1992	10:43:00	0.7405	33
06/13/1992	10:43:00	0.7406	33
06/13/1992	10:43:00	0.7407	33
06/13/1992	10:43:00	0.7408	33
06/13/1992	10:43:00	0.7409	33
06/13/1992	10:43:00	0.7408	33
06/13/1992	10:44:00	0.7407	33
06/13/1992	10:44:00	0.7406	33
06/13/1992	10:44:00	0.7405	33
06/13/1992	10:44:00	0.7406	33
06/13/1992	10:44:00	0.7404	33
06/13/1992	10:44:00	0.7405	33
06/13/1992	10:44:59	0.7404	33
06/13/1992	10:44:59	0.7405	33
06/13/1992	10:46:00	0.7406	33
06/13/1992	10:46:00	0.7407	33
06/13/1992	10:46:00	0.7408	33
06/13/1992	10:46:00	0.7409	33
06/13/1992	10:47:00	0.741	33
06/13/1992	10:47:00	0.7408	33
06/13/1992	10:47:00	0.7409	33
06/13/1992	10:47:00	0.741	33
06/13/1992	10:47:00	0.7411	33
06/13/1992	10:47:00	0.7412	33
06/13/1992	10:47:00	0.7413	33
06/13/1992	10:47:00	0.7414	33
06/13/1992	10:47:00	0.7412	33
06/13/1992	10:47:00	0.7411	33
06/13/1992	10:47:00	0.741	33
06/13/1992	10:47:59	0.7411	33
06/13/1992	10:47:59	0.741	33
06/13/1992	10:49:00	0.7411	33
06/13/1992	10:49:00	0.7413	33
06/13/1992	10:49:00	0.7414	33
06/13/1992	10:50:00	0.7413	33
06/13/1992	10:50:00	0.7412	33
06/13/1992	10:50:00	0.7413	33
06/13/1992	10:50:00	0.7412	33
06/13/1992	10:50:00	0.7413	33
06/13/1992	10:50:00	0.7414	33
06/13/1992	10:50:00	0.7415	33
06/13/1992	10:50:00	0.7414	33
06/13/1992	10:50:00	0.7416	33
06/13/1992	10:50:59	0.7415	33
06/13/1992	10:50:59	0.7416	33
06/13/1992	10:50:59	0.7417	33
06/13/1992	10:50:59	0.7418	33
06/13/1992	10:50:59	0.7416	33
06/13/1992	10:50:59	0.7417	33
06/13/1992	10:50:59	0.7418	33
06/13/1992	10:50:59	0.7419	33
06/13/1992	10:50:59	0.7419	33
06/13/1992	10:50:59	0.742	33
06/13/1992	10:51:59	0.7418	33
06/13/1992	10:51:59	0.7417	33
06/13/1992	10:51:59	0.7416	33
06/13/1992	10:51:59	0.7417	33
06/13/1992	10:51:59	0.7418	33
06/13/1992	10:51:59	0.7417	33
06/13/1992	10:53:00	0.7416	33
06/13/1992	10:53:00	0.7415	33
06/13/1992	10:53:00	0.7414	33
06/13/1992	10:53:00	0.7413	33
06/13/1992	10:53:00	0.7412	33
06/13/1992	10:54:00	0.7414	33
06/13/1992	10:54:00	0.7415	33
06/13/1992	10:54:00	0.7414	33
06/13/1992	10:54:59	0.7413	33
06/13/1992	10:54:59	0.7411	33
06/13/1992	10:54:59	0.7412	33
06/13/1992	10:54:59	0.7413	33
06/13/1992	10:54:59	0.7412	33
06/13/1992	10:56:00	0.7411	33
06/13/1992	10:56:00	0.7412	33
06/13/1992	10:56:00	0.7413	33
06/13/1992	10:56:00	0.7414	33
06/13/1992	10:56:00	0.7413	33
06/13/1992	10:57:00	0.7414	33
06/13/1992	10:57:00	0.7413	33
06/13/1992	10:57:00	0.7412	33
06/13/1992	10:57:00	0.7411	33
06/13/1992	10:57:59	0.741	33
06/13/1992	10:57:59	0.7411	33
06/13/1992	10:57:59	0.7412	33
06/13/1992	10:57:59	0.7411	33
06/13/1992	10:57:59	0.741	33
06/13/1992	10:57:59	0.7411	33
06/13/1992	10:57:59	0.7412	33
06/13/1992	10:57:59	0.7413	33
06/13/1992	10:57:59	0.7414	33
06/13/1992	10:59:00	0.7415	33
06/13/1992	10:59:00	0.7414	33
06/13/1992	10:59:00	0.7415	33
06/13/1992	10:59:00	0.7414	33
06/13/1992	11:00:00	0.7413	33
06/13/1992	11:00:00	0.7414	33
06/13/1992	11:00:00	0.7417	33
06/13/1992	11:00:00	0.7416	33
06/13/1992	11:00:00	0.7416	33
06/13/1992	11:00:00	0.7418	33
06/13/1992	11:00:00	0.7417	33
06/13/1992	11:00:59	0.7416	33
06/13/1992	11:00:59	0.7413	33
06/13/1992	11:02:00	0.7414	33
06/13/1992	11:02:00	0.7415	33
06/13/1992	11:02:00	0.7414	33
06/13/1992	11:03:00	0.7412	33
06/13/1992	11:03:00	0.7411	33
06/13/1992	11:03:00	0.741	33
06/13/1992	11:03:59	0.7411	33
06/13/1992	11:03:59	0.7414	33
06/13/1992	11:03:59	0.7412	33
06/13/1992	11:03:59	0.7413	33
06/13/1992	11:04:59	0.7414	33
06/13/1992	11:04:59	0.7413	33
06/13/1992	11:04:59	0.7412	33
06/13/1992	11:04:59	0.7411	33
06/13/1992	11:06:00	0.7412	33
06/13/1992	11:06:00	0.7411	33
06/13/1992	11:06:00	0.741	33
06/13/1992	11:06:00	0.7409	33
06/13/1992	11:06:59	0.741	33
06/13/1992	11:06:59	0.7408	33
06/13/1992	11:06:59	0.7411	33
06/13/1992	11:06:59	0.7409	33
06/13/1992	11:06:59	0.7412	33
06/13/1992	11:06:59	0.7413	33
06/13/1992	11:07:59	0.7411	33
06/13/1992	11:09:00	0.7412	33
06/13/1992	11:09:00	0.741	33
06/13/1992	11:09:00	0.7411	33
06/13/1992	11:09:00	0.7413	33
06/13/1992	11:09:00	0.7414	33
06/13/1992	11:09:00	0.7415	33
06/13/1992	11:09:00	0.7416	33
06/13/1992	11:10:00	0.7417	33
06/13/1992	11:10:00	0.7418	33
06/13/1992	11:10:00	0.7419	33
06/13/1992	11:10:00	0.742	33
06/13/1992	11:10:00	0.7421	33
06/13/1992	11:10:00	0.7422	33
06/13/1992	11:10:00	0.7423	33
06/13/1992	11:10:00	0.7424	33
06/13/1992	11:10:00	0.7423	33
06/13/1992	11:10:00	0.7422	33
06/13/1992	11:10:00	0.7423	33
06/13/1992	11:10:00	0.7424	33
06/13/1992	11:10:00	0.7422	33
06/13/1992	11:10:59	0.7421	33
06/13/1992	11:10:59	0.742	33
06/13/1992	11:10:59	0.7419	33
06/13/1992	11:10:59	0.7418	33
06/13/1992	11:10:59	0.7417	33
06/13/1992	11:10:59	0.7418	33
06/13/1992	11:12:00	0.7417	33
06/13/1992	11:12:00	0.7418	33
06/13/1992	11:12:00	0.742	33
06/13/1992	11:12:00	0.7419	33
06/13/1992	11:12:00	0.7418	33
06/13/1992	11:12:00	0.7417	33
06/13/1992	11:12:00	0.7416	33
06/13/1992	11:13:00	0.7415	33
06/13/1992	11:13:00	0.7416	33
06/13/1992	11:13:00	0.7415	33
06/13/1992	11:13:00	0.7416	33
06/13/1992	11:13:59	0.7415	33
06/13/1992	11:13:59	0.7414	33
06/13/1992	11:13:59	0.7412	33
06/13/1992	11:13:59	0.7411	33
06/13/1992	11:13:59	0.741	33
06/13/1992	11:13:59	0.7409	33
06/13/1992	11:15:00	0.7408	33
06/13/1992	11:15:00	0.7407	33
06/13/1992	11:15:00	0.7405	33
06/13/1992	11:16:00	0.7404	33
06/13/1992	11:16:00	0.7405	33
06/13/1992	11:16:00	0.7404	33
06/13/1992	11:16:00	0.7403	33
06/13/1992	11:16:00	0.7402	33
06/13/1992	11:16:00	0.7401	33
06/13/1992	11:16:59	0.7402	33
06/13/1992	11:16:59	0.7401	33
06/13/1992	11:16:59	0.74	33
06/13/1992	11:16:59	0.7401	33
06/13/1992	11:16:59	0.74	33
06/13/1992	11:18:00	0.7398	33
06/13/1992	11:18:00	0.7397	33
06/13/1992	11:18:00	0.7398	33
06/13/1992	11:18:00	0.7399	33
06/13/1992	11:18:00	0.7398	33
06/13/1992	11:18:00	0.74	33
06/13/1992	11:19:00	0.7401	33
06/13/1992	11:19:00	0.7402	33
06/13/1992	11:19:00	0.7403	33
06/13/1992	11:19:00	0.7402	33
06/13/1992	11:19:00	0.7403	33
06/13/1992	11:19:00	0.7402	33
06/13/1992	11:19:59	0.7401	33
06/13/1992	11:19:59	0.74	33
06/13/1992	11:19:59	0.7399	33
06/13/1992	11:19:59	0.74	33
06/13/1992	11:19:59	0.7402	33
06/13/1992	11:19:59	0.7401	33
06/13/1992	11:20:59	0.7401	33
06/13/1992	11:20:59	0.74	33
06/13/1992	11:20:59	0.7401	33
06/13/1992	11:20:59	0.7402	33
06/13/1992	11:20:59	0.7403	33
06/13/1992	11:22:00	0.7404	33
06/13/1992	11:22:00	0.7405	33
06/13/1992	11:22:00	0.7403	33
06/13/1992	11:22:00	0.7405	33
06/13/1992	11:23:00	0.7399	33
06/13/1992	11:23:00	0.7401	33
06/13/1992	11:23:00	0.74	33
06/13/1992	11:23:00	0.7401	33
06/13/1992	11:23:00	0.74	33
06/13/1992	11:23:59	0.7399	33
06/13/1992	11:23:59	0.7398	33
06/13/1992	11:23:59	0.74	33
06/13/1992	11:23:59	0.7403	33
06/13/1992	11:25:00	0.7405	33
06/13/1992	11:25:00	0.7406	33
06/13/1992	11:25:00	0.7407	33
06/13/1992	11:25:00	0.741	33
06/13/1992	11:25:00	0.7411	33
06/13/1992	11:25:00	0.741	33
06/13/1992	11:25:00	0.7412	33
06/13/1992	11:26:00	0.7414	33
06/13/1992	11:26:00	0.7412	33
06/13/1992	11:26:00	0.7413	33
06/13/1992	11:26:00	0.7411	33
06/13/1992	11:26:00	0.7412	33
06/13/1992	11:26:00	0.7413	33
06/13/1992	11:26:00	0.7412	33
06/13/1992	11:26:59	0.7413	33
06/13/1992	11:26:59	0.7412	33
06/13/1992	11:26:59	0.7411	33
06/13/1992	11:26:59	0.741	33
06/13/1992	11:26:59	0.7409	33
06/13/1992	11:26:59	0.7408	33
06/13/1992	11:26:59	0.7409	33
06/13/1992	11:26:59	0.7411	33
06/13/1992	11:26:59	0.741	33
06/13/1992	11:28:00	0.7411	33
06/13/1992	11:28:00	0.741	33
06/13/1992	11:28:00	0.7411	33
06/13/1992	11:28:00	0.7412	33
06/13/1992	11:28:00	0.7411	33
06/13/1992	11:29:00	0.7412	33
06/13/1992	11:29:00	0.7411	33
06/13/1992	11:29:00	0.741	33
06/13/1992	11:29:59	0.7412	33
06/13/1992	11:29:59	0.7416	33
06/13/1992	11:29:59	0.7415	33
06/13/1992	11:29:59	0.7417	33
06/13/1992	11:29:59	0.7416	33
06/13/1992	11:29:59	0.7414	33
06/13/1992	11:31:00	0.7413	33
06/13/1992	11:31:00	0.7412	33
06/13/1992	11:32:00	0.7413	33
06/13/1992	11:32:00	0.7414	33
06/13/1992	11:32:00	0.7415	33
06/13/1992	11:32:00	0.7414	33
06/13/1992	11:32:59	0.7413	33
06/13/1992	11:32:59	0.7414	33
06/13/1992	11:32:59	0.7413	33
06/13/1992	11:35:00	0.7411	33
06/13/1992	11:35:00	0.7412	33
06/13/1992	11:35:59	0.741	33
06/13/1992	11:35:59	0.7408	33
06/13/1992	11:35:59	0.7407	33
06/13/1992	11:35:59	0.7409	33
06/13/1992	11:36:59	0.7409	33
06/13/1992	11:36:59	0.741	33
06/13/1992	11:38:00	0.7409	33
06/13/1992	11:38:00	0.7407	33
06/13/1992	11:38:00	0.7408	33
06/13/1992	11:39:00	0.7407	33
06/13/1992	11:39:00	0.7406	33
06/13/1992	11:39:00	0.7407	33
06/13/1992	11:39:59	0.7406	33
06/13/1992	11:39:59	0.7405	33
06/13/1992	11:41:00	0.7404	33
06/13/1992	11:42:00	0.7406	33
06/13/1992	11:42:00	0.7407	33
06/13/1992	11:42:00	0.7406	33
06/13/1992	11:42:00	0.7404	33
06/13/1992	11:42:00	0.7405	33
06/13/1992	11:42:59	0.7406	33
06/13/1992	11:44:00	0.7406	33
06/13/1992	11:45:00	0.7405	33
06/13/1992	11:45:00	0.7404	33
06/13/1992	11:45:00	0.7402	33
06/13/1992	11:45:00	0.7403	33
06/13/1992	11:45:00	0.7402	33
06/13/1992	11:45:59	0.74	33
06/13/1992	11:45:59	0.7401	33
06/13/1992	11:45:59	0.74	33
06/13/1992	11:45:59	0.7401	33
06/13/1992	11:45:59	0.74	33
06/13/1992	11:45:59	0.7401	33
06/13/1992	11:47:00	0.7402	33
06/13/1992	11:47:00	0.7401	33
06/13/1992	11:47:00	0.7402	33
06/13/1992	11:48:00	0.7404	33
06/13/1992	11:48:00	0.7405	33
06/13/1992	11:48:59	0.7407	33
06/13/1992	11:48:59	0.7408	33
06/13/1992	11:48:59	0.7409	33
06/13/1992	11:49:59	0.741	33
06/13/1992	11:49:59	0.7412	33
06/13/1992	11:49:59	0.7413	33
06/13/1992	11:49:59	0.7412	33
06/13/1992	11:49:59	0.7413	33
06/13/1992	11:51:00	0.7411	33
06/13/1992	11:51:59	0.741	33
06/13/1992	11:51:59	0.7411	33
06/13/1992	11:51:59	0.7412	33
06/13/1992	11:51:59	0.7413	33
06/13/1992	11:51:59	0.7414	33
06/13/1992	11:51:59	0.7415	33
06/13/1992	11:52:59	0.7414	33
06/13/1992	11:52:59	0.7412	33
06/13/1992	11:52:59	0.7413	33
06/13/1992	11:52:59	0.7412	33
06/13/1992	11:54:00	0.7411	33
06/13/1992	11:55:00	0.7413	33
06/13/1992	11:55:00	0.7414	33
06/13/1992	11:55:00	0.7412	33
06/13/1992	11:55:59	0.7411	33
06/13/1992	11:55:59	0.741	33
06/13/1992	11:55:59	0.7411	33
06/13/1992	11:55:59	0.741	33
06/13/1992	11:58:00	0.7409	33
06/13/1992	11:58:00	0.741	33
06/13/1992	11:58:00	0.7411	33
06/13/1992	11:58:00	0.7412	33
06/13/1992	11:58:00	0.7411	33
06/13/1992	11:58:59	0.7412	33
06/13/1992	11:58:59	0.7411	33
06/13/1992	11:58:59	0.7412	33
06/13/1992	12:00:00	0.7413	33
06/13/1992	12:00:00	0.7414	33
06/13/1992	12:01:59	0.7415	33
06/13/1992	12:01:59	0.7414	33
06/13/1992	12:03:00	0.7416	33
06/13/1992	12:03:00	0.7417	33
06/13/1992	12:03:00	0.7418	33
06/13/1992	12:03:00	0.7419	33
06/13/1992	12:03:00	0.7417	33
06/13/1992	12:04:00	0.7418	33
06/13/1992	12:04:00	0.7414	33
06/13/1992	12:04:59	0.7413	33
06/13/1992	12:04:59	0.7412	33
06/13/1992	12:05:59	0.741	33
06/13/1992	12:05:59	0.7411	33
06/13/1992	12:05:59	0.7414	33
06/13/1992	12:07:00	0.7412	33
06/13/1992	12:08:59	0.7414	33
06/13/1992	12:10:00	0.7411	33
06/13/1992	12:11:00	0.741	33
06/13/1992	12:11:00	0.7411	33
06/13/1992	12:11:00	0.7412	33
06/13/1992	12:11:59	0.7411	33
06/13/1992	12:14:59	0.741	33
06/13/1992	12:19:00	0.7412	33
06/13/1992	12:20:00	0.7415	33
06/13/1992	12:21:59	0.7413	33
06/13/1992	12:21:59	0.7415	33
06/13/1992	12:24:00	0.7413	33
06/13/1992	12:24:59	0.7414	33
06/13/1992	12:26:00	0.7412	33
06/13/1992	12:26:00	0.7411	33
06/13/1992	12:26:00	0.7412	33
06/13/1992	12:27:00	0.7413	33
06/13/1992	12:27:00	0.7412	33
06/13/1992	12:27:00	0.7411	33
06/13/1992	12:30:59	0.7412	33
06/13/1992	12:30:59	0.7411	33
06/13/1992	12:33:00	0.7411	33
06/13/1992	12:34:59	0.7413	33
06/13/1992	12:34:59	0.7414	33
06/13/1992	12:34:59	0.7415	33
06/13/1992	12:36:00	0.7414	33
06/13/1992	12:36:59	0.7415	33
06/13/1992	12:39:00	0.7416	33
06/13/1992	12:40:00	0.7418	33
06/13/1992	12:40:00	0.7417	33
06/13/1992	12:40:00	0.7418	33
06/13/1992	12:40:00	0.7419	33
06/13/1992	12:40:59	0.7418	33
06/13/1992	12:40:59	0.7419	33
06/13/1992	12:42:00	0.7418	33
06/13/1992	12:42:00	0.7417	33
06/13/1992	12:42:00	0.742	33
06/13/1992	12:42:00	0.7421	33
06/13/1992	12:42:00	0.7419	33
06/13/1992	12:42:00	0.7422	33
06/13/1992	12:43:00	0.742	33
06/13/1992	12:43:00	0.7419	33
06/13/1992	12:43:59	0.7418	33
06/13/1992	12:45:00	0.7417	33
06/13/1992	12:46:59	0.7416	33
06/13/1992	12:48:00	0.7417	33
06/13/1992	12:48:00	0.7418	33
06/13/1992	12:48:00	0.7417	33
06/13/1992	12:49:59	0.7416	33
06/13/1992	12:50:59	0.7417	33
06/13/1992	12:50:59	0.7418	33
06/13/1992	12:52:00	0.7417	33
06/13/1992	12:52:00	0.742	33
06/13/1992	12:52:00	0.7419	33
06/13/1992	12:52:00	0.742	33
06/13/1992	12:52:00	0.7419	33
06/13/1992	12:52:00	0.742	33
06/13/1992	12:53:00	0.7419	33
06/13/1992	12:53:59	0.742	33
06/13/1992	12:55:00	0.7418	33
06/13/1992	12:55:00	0.742	33
06/13/1992	12:56:00	0.7418	33
06/13/1992	12:56:00	0.7419	33
06/13/1992	12:58:00	0.7418	33
06/13/1992	12:59:59	0.7417	33
06/13/1992	12:59:59	0.7418	33
06/13/1992	12:59:59	0.7417	33
06/13/1992	13:01:00	0.7418	33
06/13/1992	13:01:00	0.7416	33
06/13/1992	13:01:00	0.7418	33
06/13/1992	13:02:59	0.7417	33
06/13/1992	13:02:59	0.7418	33
06/13/1992	13:02:59	0.7419	33
06/13/1992	13:02:59	0.7417	33
06/13/1992	13:04:00	0.7419	33
06/13/1992	13:04:00	0.7418	33
06/13/1992	13:06:59	0.7417	33
06/13/1992	13:08:00	0.7416	33
06/13/1992	13:09:59	0.7417	33
06/13/1992	13:09:59	0.7416	33
06/13/1992	13:11:00	0.7417	33
06/13/1992	13:11:00	0.7418	33
06/13/1992	13:12:00	0.7416	33
06/13/1992	13:12:00	0.7415	33
06/13/1992	13:12:59	0.7414	33
06/13/1992	13:12:59	0.7413	33
06/13/1992	13:12:59	0.7414	33
06/13/1992	13:12:59	0.7415	33
06/13/1992	13:12:59	0.7417	33
06/13/1992	13:15:00	0.7416	33
06/13/1992	13:15:59	0.7417	33
06/13/1992	13:15:59	0.7416	33
06/13/1992	13:17:00	0.7417	33
06/13/1992	13:17:00	0.7418	33
06/13/1992	13:18:00	0.7416	33
06/13/1992	13:18:59	0.7417	33
06/13/1992	13:18:59	0.7418	33
06/13/1992	13:22:59	0.7417	33
06/13/1992	13:24:00	0.7418	33
06/13/1992	13:24:00	0.7417	33
06/13/1992	13:24:00	0.7418	33
06/13/1992	13:24:00	0.742	33
06/13/1992	13:25:00	0.7422	33
06/13/1992	13:25:00	0.742	33
06/13/1992	13:25:00	0.7422	33
06/13/1992	13:25:00	0.7421	33
06/13/1992	13:25:00	0.742	33
06/13/1992	13:25:59	0.7421	33
06/13/1992	13:25:59	0.742	33
06/13/1992	13:27:00	0.7421	33
06/13/1992	13:27:00	0.7422	33
06/13/1992	13:28:00	0.7421	33
06/13/1992	13:28:00	0.7423	33
06/13/1992	13:28:00	0.7424	33
06/13/1992	13:28:00	0.7423	33
06/13/1992	13:28:00	0.7422	33
06/13/1992	13:28:59	0.7421	33
06/13/1992	13:28:59	0.7422	33
06/13/1992	13:30:00	0.7421	33
06/13/1992	13:30:00	0.7422	33
06/13/1992	13:30:00	0.7423	33
06/13/1992	13:30:00	0.7424	33
06/13/1992	13:30:00	0.7423	33
06/13/1992	13:31:00	0.7421	33
06/13/1992	13:31:00	0.7422	33
06/13/1992	13:31:00	0.7421	33
06/13/1992	13:31:00	0.7422	33
06/13/1992	13:31:00	0.7423	33
06/13/1992	13:31:59	0.7422	33
06/13/1992	13:31:59	0.7423	33
06/13/1992	13:31:59	0.7422	33
06/13/1992	13:33:00	0.7424	33
06/13/1992	13:33:00	0.7425	33
06/13/1992	13:33:00	0.7426	33
06/13/1992	13:33:00	0.7427	33
06/13/1992	13:33:00	0.7426	33
06/13/1992	13:33:00	0.7425	33
06/13/1992	13:34:00	0.7426	33
06/13/1992	13:34:00	0.7425	33
06/13/1992	13:34:00	0.7424	33
06/13/1992	13:34:00	0.7423	33
06/13/1992	13:34:59	0.7424	33
06/13/1992	13:34:59	0.7425	33
06/13/1992	13:34:59	0.7423	33
06/13/1992	13:35:59	0.7424	33
06/13/1992	13:35:59	0.7423	33
06/13/1992	13:35:59	0.7424	33
06/13/1992	13:35:59	0.7423	33
06/13/1992	13:35:59	0.7422	33
06/13/1992	13:37:00	0.7423	33
06/13/1992	13:37:00	0.7424	33
06/13/1992	13:37:00	0.7423	33
06/13/1992	13:38:00	0.7422	33
06/13/1992	13:38:00	0.7423	33
06/13/1992	13:38:00	0.7422	33
06/13/1992	13:38:59	0.7424	33
06/13/1992	13:38:59	0.7423	33
06/13/1992	13:40:00	0.7424	33
06/13/1992	13:40:00	0.7423	33
06/13/1992	13:40:00	0.7424	33
06/13/1992	13:40:00	0.7426	33
06/13/1992	13:40:00	0.7425	33
06/13/1992	13:41:00	0.7427	33
06/13/1992	13:41:00	0.7428	33
06/13/1992	13:41:00	0.7427	33
06/13/1992	13:41:00	0.7429	33
06/13/1992	13:41:59	0.7426	33
06/13/1992	13:41:59	0.7425	33
06/13/1992	13:43:00	0.7426	33
06/13/1992	13:43:00	0.7427	33
06/13/1992	13:43:00	0.7426	33
06/13/1992	13:43:00	0.7425	33
06/13/1992	13:43:00	0.7426	33
06/13/1992	13:44:00	0.7427	33
06/13/1992	13:44:00	0.7428	33
06/13/1992	13:44:00	0.7426	33
06/13/1992	13:44:00	0.7427	33
06/13/1992	13:44:59	0.7426	33
06/13/1992	13:44:59	0.7428	33
06/13/1992	13:44:59	0.7429	33
06/13/1992	13:44:59	0.743	33
06/13/1992	13:46:00	0.7429	33
06/13/1992	13:46:00	0.7428	33
06/13/1992	13:46:00	0.7429	33
06/13/1992	13:46:00	0.743	33
06/13/1992	13:46:00	0.7429	33
06/13/1992	13:46:00	0.7428	33
06/13/1992	13:46:00	0.7429	33
06/13/1992	13:46:00	0.7428	33
06/13/1992	13:46:00	0.7426	33
06/13/1992	13:46:00	0.7425	33
06/13/1992	13:47:00	0.7426	33
06/13/1992	13:47:00	0.7425	33
06/13/1992	13:47:00	0.7427	33
06/13/1992	13:47:00	0.7426	33
06/13/1992	13:47:59	0.7427	33
06/13/1992	13:47:59	0.7426	33
06/13/1992	13:47:59	0.7427	33
06/13/1992	13:49:00	0.7425	33
06/13/1992	13:49:00	0.7427	33
06/13/1992	13:50:00	0.7426	33
06/13/1992	13:50:00	0.7428	33
06/13/1992	13:50:00	0.7429	33
06/13/1992	13:50:00	0.743	33
06/13/1992	13:50:00	0.7431	33
06/13/1992	13:50:59	0.743	33
06/13/1992	13:50:59	0.7429	33
06/13/1992	13:50:59	0.743	33
06/13/1992	13:51:59	0.7431	33
06/13/1992	13:51:59	0.743	33
06/13/1992	13:51:59	0.7429	33
06/13/1992	13:51:59	0.743	33
06/13/1992	13:51:59	0.7429	33
06/13/1992	13:51:59	0.743	33
06/13/1992	13:51:59	0.7431	33
06/13/1992	13:53:00	0.7432	33
06/13/1992	13:53:00	0.7431	33
06/13/1992	13:53:00	0.743	33
06/13/1992	13:53:00	0.7429	33
06/13/1992	13:53:00	0.743	33
06/13/1992	13:53:00	0.7428	33
06/13/1992	13:53:00	0.7429	33
06/13/1992	13:53:00	0.743	33
06/13/1992	13:53:00	0.7429	33
06/13/1992	13:53:00	0.7428	33
06/13/1992	13:53:00	0.7427	33
06/13/1992	13:53:00	0.7428	33
06/13/1992	13:54:00	0.7427	33
06/13/1992	13:54:00	0.7426	33
06/13/1992	13:54:00	0.7425	33
06/13/1992	13:54:59	0.7427	33
06/13/1992	13:54:59	0.7426	33
06/13/1992	13:54:59	0.7427	33
06/13/1992	13:54:59	0.7425	33
06/13/1992	13:56:00	0.7424	33
06/13/1992	13:56:00	0.7426	33
06/13/1992	13:56:00	0.7427	33
06/13/1992	13:56:00	0.7426	33
06/13/1992	13:57:00	0.7427	33
06/13/1992	13:57:00	0.7426	33
06/13/1992	13:57:00	0.7425	33
06/13/1992	13:57:00	0.7426	33
06/13/1992	13:57:59	0.7425	33
06/13/1992	13:57:59	0.7426	33
06/13/1992	13:57:59	0.7427	33
06/13/1992	13:59:00	0.7426	33
06/13/1992	13:59:00	0.7427	33
06/13/1992	13:59:00	0.7428	33
06/13/1992	13:59:00	0.7427	33
06/13/1992	13:59:00	0.7426	33
06/13/1992	13:59:00	0.7427	33
06/13/1992	13:59:00	0.7428	33
06/13/1992	13:59:00	0.7429	33
06/13/1992	13:59:00	0.7428	33
06/13/1992	13:59:00	0.7427	33
06/13/1992	13:59:00	0.7426	33
06/13/1992	13:59:00	0.7425	33
06/13/1992	14:00:00	0.7424	49
06/14/1992	18:24:59	0.7432	73
06/14/1992	18:27:59	0.7428	65
06/14/1992	18:27:59	0.7425	65
06/14/1992	18:27:59	0.7432	65
06/14/1992	18:30:59	0.7425	65
06/14/1992	18:42:00	0.7425	65
06/14/1992	18:45:00	0.7425	65
06/14/1992	18:53:00	0.7425	65
06/14/1992	20:36:59	0.7432	65
06/14/1992	22:31:00	0.7442	65
06/14/1992	22:31:59	0.7442	65
06/14/1992	23:36:59	0.743	65
06/14/1992	23:44:00	0.7425	65
06/14/1992	01:40:00	0.7398	65
06/14/1992	02:29:59	0.74	65
06/14/1992	02:42:59	0.7393	65
06/14/1992	04:12:00	0.7418	65
06/14/1992	04:19:59	0.7393	65
06/14/1992	04:40:00	0.7385	81
06/14/1992	07:19:59	0.7386	41
06/14/1992	07:19:59	0.7387	33
06/14/1992	07:19:59	0.7386	33
06/14/1992	07:19:59	0.7385	33
06/14/1992	07:19:59	0.7386	33
06/14/1992	07:19:59	0.7385	33
06/14/1992	07:19:59	0.7384	33
06/14/1992	07:21:00	0.7385	33
06/14/1992	07:21:00	0.7386	33
06/14/1992	07:21:00	0.7387	33
06/14/1992	07:21:59	0.7386	33
06/14/1992	07:21:59	0.7385	33
06/14/1992	07:21:59	0.7384	33
06/14/1992	07:21:59	0.7385	33
06/14/1992	07:21:59	0.7386	33
06/14/1992	07:22:59	0.7385	33
06/14/1992	07:22:59	0.7386	33
06/14/1992	07:22:59	0.7387	33
06/14/1992	07:22:59	0.7386	33
06/14/1992	07:22:59	0.7385	33
06/14/1992	07:24:00	0.7386	33
06/14/1992	07:24:00	0.7385	33
06/14/1992	07:24:00	0.7386	33
06/14/1992	07:24:00	0.7385	33
06/14/1992	07:24:00	0.7386	33
06/14/1992	07:25:00	0.7385	33
06/14/1992	07:25:00	0.7386	33
06/14/1992	07:25:00	0.7387	33
06/14/1992	07:25:00	0.7386	33
06/14/1992	07:25:59	0.7385	33
06/14/1992	07:25:59	0.7386	33
06/14/1992	07:25:59	0.7385	33
06/14/1992	07:25:59	0.7386	33
06/14/1992	07:25:59	0.7387	33
06/14/1992	07:25:59	0.7385	33
06/14/1992	07:27:00	0.7386	33
06/14/1992	07:27:00	0.7385	33
06/14/1992	07:28:00	0.7386	33
06/14/1992	07:28:00	0.7385	33
06/14/1992	07:28:00	0.7386	33
06/14/1992	07:28:00	0.7387	33
06/14/1992	07:28:00	0.7386	33
06/14/1992	07:28:59	0.7385	33
06/14/1992	07:28:59	0.7384	33
06/14/1992	07:28:59	0.7383	33
06/14/1992	07:28:59	0.7381	33
06/14/1992	07:28:59	0.7382	33
06/14/1992	07:28:59	0.7381	33
06/14/1992	07:28:59	0.738	33
06/14/1992	07:28:59	0.7381	33
06/14/1992	07:28:59	0.7382	33
06/14/1992	07:28:59	0.7383	33
06/14/1992	07:28:59	0.738	33
06/14/1992	07:30:00	0.7384	33
06/14/1992	07:30:00	0.7385	33
06/14/1992	07:30:00	0.7387	33
06/14/1992	07:30:00	0.7386	33
06/14/1992	07:30:00	0.7387	33
06/14/1992	07:30:00	0.7385	33
06/14/1992	07:30:00	0.7382	33
06/14/1992	07:30:00	0.739	33
06/14/1992	07:31:00	0.7383	33
06/14/1992	07:31:00	0.7384	33
06/14/1992	07:31:00	0.7383	33
06/14/1992	07:31:00	0.7382	33
06/14/1992	07:31:00	0.7385	33
06/14/1992	07:31:00	0.7381	33
06/14/1992	07:31:00	0.7382	33
06/14/1992	07:31:00	0.7384	33
06/14/1992	07:31:59	0.7386	33
06/14/1992	07:31:59	0.7387	33
06/14/1992	07:31:59	0.7388	33
06/14/1992	07:31:59	0.7389	33
06/14/1992	07:31:59	0.7388	33
06/14/1992	07:31:59	0.7386	33
06/14/1992	07:31:59	0.7387	33
06/14/1992	07:31:59	0.7388	33
06/14/1992	07:31:59	0.7389	33
06/14/1992	07:31:59	0.7388	33
06/14/1992	07:31:59	0.7389	33
06/14/1992	07:31:59	0.739	33
06/14/1992	07:33:00	0.7388	33
06/14/1992	07:33:00	0.7386	33
06/14/1992	07:33:00	0.7387	33
06/14/1992	07:33:00	0.7386	33
06/14/1992	07:34:00	0.7388	33
06/14/1992	07:34:00	0.7387	33
06/14/1992	07:34:00	0.7386	33
06/14/1992	07:34:00	0.7387	33
06/14/1992	07:34:00	0.7386	33
06/14/1992	07:34:00	0.7385	33
06/14/1992	07:34:59	0.7386	33
06/14/1992	07:34:59	0.7385	33
06/14/1992	07:34:59	0.7384	33
06/14/1992	07:34:59	0.7381	33
06/14/1992	07:34:59	0.7382	33
06/14/1992	07:34:59	0.7381	33
06/14/1992	07:34:59	0.738	33
06/14/1992	07:34:59	0.7379	33
06/14/1992	07:34:59	0.738	33
06/14/1992	07:34:59	0.7379	33
06/14/1992	07:35:59	0.7378	33
06/14/1992	07:35:59	0.7379	33
06/14/1992	07:35:59	0.7378	33
06/14/1992	07:35:59	0.7377	33
06/14/1992	07:35:59	0.7376	33
06/14/1992	07:35:59	0.7377	33
06/14/1992	07:35:59	0.7378	33
06/14/1992	07:35:59	0.7377	33
06/14/1992	07:35:59	0.7378	33
06/14/1992	07:35:59	0.7379	33
06/14/1992	07:37:00	0.738	33
06/14/1992	07:37:00	0.7379	33
06/14/1992	07:37:00	0.7378	33
06/14/1992	07:37:00	0.7379	33
06/14/1992	07:37:00	0.7377	33
06/14/1992	07:37:00	0.7376	33
06/14/1992	07:37:00	0.7378	33
06/14/1992	07:37:00	0.7379	33
06/14/1992	07:37:00	0.7378	33
06/14/1992	07:37:00	0.7377	33
06/14/1992	07:37:00	0.7378	33
06/14/1992	07:38:00	0.7379	33
06/14/1992	07:38:00	0.738	33
06/14/1992	07:38:00	0.7379	33
06/14/1992	07:38:00	0.7378	33
06/14/1992	07:38:00	0.738	33
06/14/1992	07:38:00	0.7379	33
06/14/1992	07:38:00	0.7378	33
06/14/1992	07:38:00	0.7376	33
06/14/1992	07:38:59	0.7375	33
06/14/1992	07:38:59	0.7374	33
06/14/1992	07:38:59	0.7373	33
06/14/1992	07:38:59	0.7372	33
06/14/1992	07:38:59	0.7374	33
06/14/1992	07:38:59	0.7375	33
06/14/1992	07:38:59	0.7376	33
06/14/1992	07:40:00	0.7377	33
06/14/1992	07:40:00	0.7376	33
06/14/1992	07:40:00	0.7378	33
06/14/1992	07:40:00	0.7379	33
06/14/1992	07:40:00	0.7378	33
06/14/1992	07:40:00	0.7377	33
06/14/1992	07:41:00	0.7378	33
06/14/1992	07:41:00	0.7377	33
06/14/1992	07:41:00	0.7378	33
06/14/1992	07:41:59	0.7379	33
06/14/1992	07:41:59	0.738	33
06/14/1992	07:41:59	0.7378	33
06/14/1992	07:41:59	0.7376	33
06/14/1992	07:41:59	0.7374	33
06/14/1992	07:41:59	0.7375	33
06/14/1992	07:43:00	0.7375	33
06/14/1992	07:43:00	0.7374	33
06/14/1992	07:43:00	0.7375	33
06/14/1992	07:43:00	0.7376	33
06/14/1992	07:43:00	0.7377	33
06/14/1992	07:43:00	0.7376	33
06/14/1992	07:43:00	0.7377	33
06/14/1992	07:43:00	0.7376	33
06/14/1992	07:44:00	0.7375	33
06/14/1992	07:44:00	0.7376	33
06/14/1992	07:44:00	0.7375	33
06/14/1992	07:44:00	0.7376	33
06/14/1992	07:44:00	0.7375	33
06/14/1992	07:44:00	0.7374	33
06/14/1992	07:44:00	0.7375	33
06/14/1992	07:44:00	0.7374	33
06/14/1992	07:44:00	0.7375	33
06/14/1992	07:44:59	0.7374	33
06/14/1992	07:44:59	0.7375	33
06/14/1992	07:46:00	0.7374	33
06/14/1992	07:46:00	0.7373	33
06/14/1992	07:46:00	0.7374	33
06/14/1992	07:46:00	0.7373	33
06/14/1992	07:46:00	0.7372	33
06/14/1992	07:46:00	0.7371	33
06/14/1992	07:47:00	0.737	33
06/14/1992	07:47:00	0.7371	33
06/14/1992	07:47:00	0.737	33
06/14/1992	07:47:00	0.7369	33
06/14/1992	07:47:00	0.7368	33
06/14/1992	07:47:00	0.737	33
06/14/1992	07:47:00	0.7369	33
06/14/1992	07:47:00	0.737	33
06/14/1992	07:47:00	0.7371	33
06/14/1992	07:47:00	0.7372	33
06/14/1992	07:47:00	0.7373	33
06/14/1992	07:47:00	0.7372	33
06/14/1992	07:47:59	0.7373	33
06/14/1992	07:47:59	0.7372	33
06/14/1992	07:47:59	0.7371	33
06/14/1992	07:47:59	0.7373	33
06/14/1992	07:47:59	0.7372	33
06/14/1992	07:49:00	0.7373	33
06/14/1992	07:49:00	0.7374	33
06/14/1992	07:49:00	0.7375	33
06/14/1992	07:49:00	0.7374	33
06/14/1992	07:49:00	0.7375	33
06/14/1992	07:49:00	0.7376	33
06/14/1992	07:50:00	0.7375	33
06/14/1992	07:50:00	0.7374	33
06/14/1992	07:50:00	0.7372	33
06/14/1992	07:50:00	0.7371	33
06/14/1992	07:50:00	0.737	33
06/14/1992	07:50:00	0.7374	33
06/14/1992	07:50:00	0.7375	33
06/14/1992	07:50:59	0.7376	33
06/14/1992	07:50:59	0.7375	33
06/14/1992	07:50:59	0.7374	33
06/14/1992	07:50:59	0.7375	33
06/14/1992	07:50:59	0.7376	33
06/14/1992	07:51:59	0.7377	33
06/14/1992	07:51:59	0.7378	33
06/14/1992	07:51:59	0.7379	33
06/14/1992	07:51:59	0.7377	33
06/14/1992	07:51:59	0.7378	33
06/14/1992	07:53:00	0.7376	33
06/14/1992	07:53:00	0.7375	33
06/14/1992	07:53:00	0.7376	33
06/14/1992	07:53:00	0.7375	33
06/14/1992	07:54:00	0.7376	33
06/14/1992	07:54:00	0.7377	33
06/14/1992	07:54:00	0.7378	33
06/14/1992	07:54:59	0.7379	33
06/14/1992	07:54:59	0.7378	33
06/14/1992	07:54:59	0.7377	33
06/14/1992	07:56:00	0.7378	33
06/14/1992	07:56:00	0.7379	33
06/14/1992	07:56:00	0.7378	33
06/14/1992	07:56:00	0.7379	33
06/14/1992	07:56:00	0.738	33
06/14/1992	07:56:00	0.7381	33
06/14/1992	07:57:00	0.738	33
06/14/1992	07:57:00	0.7381	33
06/14/1992	07:57:00	0.7382	33
06/14/1992	07:57:00	0.7383	33
06/14/1992	07:57:00	0.7384	33
06/14/1992	07:57:59	0.7383	33
06/14/1992	07:57:59	0.7382	33
06/14/1992	07:59:00	0.7384	33
06/14/1992	07:59:00	0.7383	33
06/14/1992	07:59:00	0.7382	33
06/14/1992	07:59:00	0.7384	33
06/14/1992	08:00:00	0.7383	33
06/14/1992	08:00:00	0.7382	33
06/14/1992	08:00:59	0.7384	33
06/14/1992	08:00:59	0.7383	33
06/14/1992	08:00:59	0.7384	33
06/14/1992	08:00:59	0.7383	33
06/14/1992	08:00:59	0.7385	33
06/14/1992	08:02:00	0.7384	33
06/14/1992	08:02:00	0.7385	33
06/14/1992	08:02:00	0.7384	33
06/14/1992	08:02:00	0.7385	33
06/14/1992	08:02:00	0.7384	33
06/14/1992	08:02:00	0.7383	33
06/14/1992	08:02:00	0.7385	33
06/14/1992	08:02:00	0.7386	33
06/14/1992	08:03:00	0.7384	33
06/14/1992	08:03:00	0.7383	33
06/14/1992	08:03:00	0.7384	33
06/14/1992	08:03:00	0.7383	33
06/14/1992	08:03:00	0.7382	33
06/14/1992	08:03:59	0.7383	33
06/14/1992	08:03:59	0.7382	33
06/14/1992	08:03:59	0.7383	33
06/14/1992	08:03:59	0.7381	33
06/14/1992	08:04:59	0.7382	33
06/14/1992	08:04:59	0.7383	33
06/14/1992	08:04:59	0.7384	33
06/14/1992	08:04:59	0.7383	33
06/14/1992	08:04:59	0.7382	33
06/14/1992	08:04:59	0.7383	33
06/14/1992	08:06:00	0.7382	33
06/14/1992	08:06:00	0.7383	33
06/14/1992	08:06:00	0.7381	33
06/14/1992	08:06:00	0.7382	33
06/14/1992	08:06:00	0.7382	33
06/14/1992	08:06:59	0.7381	33
06/14/1992	08:06:59	0.738	33
06/14/1992	08:06:59	0.7379	33
06/14/1992	08:06:59	0.738	33
06/14/1992	08:06:59	0.7379	33
06/14/1992	08:07:59	0.738	33
06/14/1992	08:07:59	0.7381	33
06/14/1992	08:07:59	0.7379	33
06/14/1992	08:07:59	0.7378	33
06/14/1992	08:07:59	0.7377	33
06/14/1992	08:07:59	0.7376	33
06/14/1992	08:07:59	0.7375	33
06/14/1992	08:07:59	0.7376	33
06/14/1992	08:09:00	0.7377	33
06/14/1992	08:09:00	0.7376	33
06/14/1992	08:10:00	0.7377	33
06/14/1992	08:10:00	0.7378	33
06/14/1992	08:10:00	0.7377	33
06/14/1992	08:10:00	0.7378	33
06/14/1992	08:10:00	0.7377	33
06/14/1992	08:10:00	0.7378	33
06/14/1992	08:10:59	0.7379	33
06/14/1992	08:10:59	0.7378	33
06/14/1992	08:10:59	0.7379	33
06/14/1992	08:10:59	0.738	33
06/14/1992	08:10:59	0.7378	33
06/14/1992	08:10:59	0.7379	33
06/14/1992	08:10:59	0.7378	33
06/14/1992	08:10:59	0.7377	33
06/14/1992	08:12:00	0.7376	33
06/14/1992	08:12:00	0.7377	33
06/14/1992	08:12:00	0.7376	33
06/14/1992	08:12:00	0.7375	33
06/14/1992	08:13:00	0.7376	33
06/14/1992	08:13:00	0.7375	33
06/14/1992	08:13:00	0.7374	33
06/14/1992	08:13:59	0.7373	33
06/14/1992	08:13:59	0.7372	33
06/14/1992	08:13:59	0.7373	33
06/14/1992	08:13:59	0.7374	33
06/14/1992	08:15:00	0.7376	33
06/14/1992	08:15:00	0.7377	33
06/14/1992	08:15:00	0.7378	33
06/14/1992	08:15:00	0.7379	33
06/14/1992	08:16:00	0.7378	33
06/14/1992	08:16:00	0.7376	33
06/14/1992	08:16:00	0.7375	33
06/14/1992	08:16:00	0.7376	33
06/14/1992	08:16:00	0.7377	33
06/14/1992	08:16:00	0.7378	33
06/14/1992	08:16:00	0.7377	33
06/14/1992	08:16:59	0.7376	33
06/14/1992	08:16:59	0.7377	33
06/14/1992	08:16:59	0.7378	33
06/14/1992	08:16:59	0.7377	33
06/14/1992	08:16:59	0.7378	33
06/14/1992	08:16:59	0.7377	33
06/14/1992	08:16:59	0.7378	33
06/14/1992	08:18:00	0.7379	33
06/14/1992	08:18:00	0.738	33
06/14/1992	08:18:00	0.7381	33
06/14/1992	08:18:00	0.7382	33
06/14/1992	08:19:00	0.7381	33
06/14/1992	08:19:00	0.7383	33
06/14/1992	08:19:00	0.7382	33
06/14/1992	08:19:00	0.7381	33
06/14/1992	08:19:00	0.7382	33
06/14/1992	08:19:59	0.7381	33
06/14/1992	08:19:59	0.7382	33
06/14/1992	08:19:59	0.7383	33
06/14/1992	08:19:59	0.7381	33
06/14/1992	08:19:59	0.7382	33
06/14/1992	08:19:59	0.7383	33
06/14/1992	08:20:59	0.7381	33
06/14/1992	08:20:59	0.7382	33
06/14/1992	08:20:59	0.738	33
06/14/1992	08:20:59	0.7381	33
06/14/1992	08:22:00	0.7383	33
06/14/1992	08:22:00	0.7384	33
06/14/1992	08:22:00	0.7385	33
06/14/1992	08:22:00	0.7384	33
06/14/1992	08:22:00	0.7385	33
06/14/1992	08:22:00	0.7386	33
06/14/1992	08:23:00	0.7385	33
06/14/1992	08:23:59	0.7387	33
06/14/1992	08:23:59	0.7388	33
06/14/1992	08:23:59	0.7389	33
06/14/1992	08:23:59	0.7388	33
06/14/1992	08:23:59	0.7387	33
06/14/1992	08:23:59	0.7389	33
06/14/1992	08:23:59	0.7388	33
06/14/1992	08:23:59	0.7387	33
06/14/1992	08:25:00	0.7388	33
06/14/1992	08:25:00	0.7387	33
06/14/1992	08:25:00	0.7386	33
06/14/1992	08:25:00	0.7387	33
06/14/1992	08:26:00	0.7386	33
06/14/1992	08:26:00	0.7387	33
06/14/1992	08:26:00	0.7388	33
06/14/1992	08:26:00	0.7386	33
06/14/1992	08:26:00	0.7385	33
06/14/1992	08:26:00	0.7387	33
06/14/1992	08:26:00	0.7387	33
06/14/1992	08:26:00	0.7386	33
06/14/1992	08:26:00	0.7387	33
06/14/1992	08:26:00	0.7388	33
06/14/1992	08:26:00	0.7387	33
06/14/1992	08:26:00	0.7388	33
06/14/1992	08:26:00	0.7389	33
06/14/1992	08:26:59	0.7387	33
06/14/1992	08:26:59	0.7388	33
06/14/1992	08:26:59	0.7389	33
06/14/1992	08:28:00	0.7387	33
06/14/1992	08:28:00	0.7388	33
06/14/1992	08:28:00	0.7387	33
06/14/1992	08:29:00	0.7385	33
06/14/1992	08:29:00	0.7384	33
06/14/1992	08:29:00	0.7385	33
06/14/1992	08:29:00	0.7384	33
06/14/1992	08:29:00	0.7383	33
06/14/1992	08:29:00	0.7382	33
06/14/1992	08:29:00	0.7383	33
06/14/1992	08:29:59	0.7384	33
06/14/1992	08:29:59	0.7383	33
06/14/1992	08:29:59	0.7382	33
06/14/1992	08:29:59	0.7381	33
06/14/1992	08:29:59	0.738	33
06/14/1992	08:29:59	0.7379	33
06/14/1992	08:29:59	0.738	33
06/14/1992	08:29:59	0.7379	33
06/14/1992	08:29:59	0.7378	33
06/14/1992	08:31:00	0.7379	33
06/14/1992	08:31:00	0.7378	33
06/14/1992	08:31:00	0.7377	33
06/14/1992	08:31:00	0.7378	33
06/14/1992	08:32:00	0.7379	33
06/14/1992	08:32:00	0.7378	33
06/14/1992	08:32:59	0.7379	33
06/14/1992	08:32:59	0.738	33
06/14/1992	08:32:59	0.7379	33
06/14/1992	08:32:59	0.7378	33
06/14/1992	08:32:59	0.7377	33
06/14/1992	08:32:59	0.7379	33
06/14/1992	08:34:00	0.7378	33
06/14/1992	08:34:00	0.7377	33
06/14/1992	08:34:00	0.7378	33
06/14/1992	08:34:00	0.7376	33
06/14/1992	08:34:00	0.7377	33
06/14/1992	08:35:00	0.7375	33
06/14/1992	08:35:00	0.7376	33
06/14/1992	08:35:00	0.7377	33
06/14/1992	08:35:00	0.7378	33
06/14/1992	08:35:59	0.738	33
06/14/1992	08:35:59	0.7379	33
06/14/1992	08:35:59	0.7378	33
06/14/1992	08:35:59	0.7379	33
06/14/1992	08:35:59	0.738	33
06/14/1992	08:35:59	0.7379	33
06/14/1992	08:36:59	0.738	33
06/14/1992	08:36:59	0.7379	33
06/14/1992	08:36:59	0.7381	33
06/14/1992	08:36:59	0.738	33
06/14/1992	08:38:00	0.7382	33
06/14/1992	08:38:00	0.7381	33
06/14/1992	08:38:00	0.7382	33
06/14/1992	08:38:00	0.7383	33
06/14/1992	08:38:00	0.7382	33
06/14/1992	08:38:00	0.7381	33
06/14/1992	08:39:00	0.7384	33
06/14/1992	08:39:00	0.7385	33
06/14/1992	08:39:00	0.7384	33
06/14/1992	08:39:00	0.7383	33
06/14/1992	08:39:00	0.7384	33
06/14/1992	08:39:59	0.7383	33
06/14/1992	08:39:59	0.7384	33
06/14/1992	08:39:59	0.7385	33
06/14/1992	08:41:00	0.7383	33
06/14/1992	08:41:00	0.7384	33
06/14/1992	08:41:00	0.7385	33
06/14/1992	08:42:00	0.7382	33
06/14/1992	08:42:59	0.7383	33
06/14/1992	08:44:00	0.7382	33
06/14/1992	08:45:00	0.7383	33
06/14/1992	08:45:00	0.7384	33
06/14/1992	08:45:59	0.7383	33
06/14/1992	08:45:59	0.7384	33
06/14/1992	08:45:59	0.7383	33
06/14/1992	08:45:59	0.7384	33
06/14/1992	08:45:59	0.7385	33
06/14/1992	08:47:00	0.7384	33
06/14/1992	08:47:00	0.7383	33
06/14/1992	08:48:00	0.7383	33
06/14/1992	08:48:00	0.7384	33
06/14/1992	08:48:00	0.7382	33
06/14/1992	08:48:59	0.7385	33
06/14/1992	08:48:59	0.7384	33
06/14/1992	08:48:59	0.7385	33
06/14/1992	08:49:59	0.7386	33
06/14/1992	08:49:59	0.7387	33
06/14/1992	08:49:59	0.7386	33
06/14/1992	08:49:59	0.7385	33
06/14/1992	08:51:00	0.7386	33
06/14/1992	08:51:00	0.7384	33
06/14/1992	08:51:00	0.7385	33
06/14/1992	08:51:59	0.7384	33
06/14/1992	08:51:59	0.7385	33
06/14/1992	08:51:59	0.7386	33
06/14/1992	08:51:59	0.7385	33
06/14/1992	08:51:59	0.7386	33
06/14/1992	08:51:59	0.7387	33
06/14/1992	08:52:59	0.7386	33
06/14/1992	08:52:59	0.7384	33
06/14/1992	08:54:00	0.7384	33
06/14/1992	08:54:00	0.7382	33
06/14/1992	08:55:00	0.7381	33
06/14/1992	08:55:59	0.7384	33
06/14/1992	08:55:59	0.7383	33
06/14/1992	08:55:59	0.7382	33
06/14/1992	08:57:00	0.7384	33
06/14/1992	08:57:00	0.7383	33
06/14/1992	08:58:59	0.7384	33
06/14/1992	09:00:00	0.7383	33
06/14/1992	09:01:00	0.7382	33
06/14/1992	09:01:00	0.738	33
06/14/1992	09:01:00	0.7379	33
06/14/1992	09:01:00	0.7378	33
06/14/1992	09:01:59	0.7377	33
06/14/1992	09:01:59	0.7376	33
06/14/1992	09:01:59	0.7375	33
06/14/1992	09:03:00	0.7374	33
06/14/1992	09:03:00	0.7373	33
06/14/1992	09:03:00	0.7372	33
06/14/1992	09:03:00	0.7373	33
06/14/1992	09:03:00	0.7372	33
06/14/1992	09:03:00	0.7375	33
06/14/1992	09:03:00	0.7377	33
06/14/1992	09:03:00	0.7374	33
06/14/1992	09:03:00	0.7373	33
06/14/1992	09:04:00	0.7376	33
06/14/1992	09:04:00	0.7377	33
06/14/1992	09:04:00	0.7378	33
06/14/1992	09:04:00	0.7377	33
06/14/1992	09:04:00	0.7376	33
06/14/1992	09:04:00	0.7375	33
06/14/1992	09:05:59	0.7374	33
06/14/1992	09:05:59	0.7376	33
06/14/1992	09:05:59	0.7375	33
06/14/1992	09:07:00	0.7374	33
06/14/1992	09:07:00	0.7373	33
06/14/1992	09:07:00	0.7374	33
06/14/1992	09:07:00	0.7375	33
06/14/1992	09:07:00	0.7376	33
06/14/1992	09:07:00	0.7374	33
06/14/1992	09:08:00	0.7376	33
06/14/1992	09:08:00	0.7374	33
06/14/1992	09:08:00	0.7372	33
06/14/1992	09:08:00	0.7371	33
06/14/1992	09:08:00	0.737	33
06/14/1992	09:08:59	0.7369	33
06/14/1992	09:08:59	0.7368	33
06/14/1992	09:08:59	0.7367	33
06/14/1992	09:08:59	0.7368	33
06/14/1992	09:08:59	0.7367	33
06/14/1992	09:08:59	0.7366	33
06/14/1992	09:10:00	0.7368	33
06/14/1992	09:10:00	0.7366	33
06/14/1992	09:10:00	0.7367	33
06/14/1992	09:10:00	0.7368	33
06/14/1992	09:10:00	0.7367	33
06/14/1992	09:10:00	0.7366	33
06/14/1992	09:10:00	0.7365	33
06/14/1992	09:10:00	0.7364	33
06/14/1992	09:10:00	0.7363	33
06/14/1992	09:10:00	0.7362	33
06/14/1992	09:11:00	0.7363	33
06/14/1992	09:11:00	0.7364	33
06/14/1992	09:11:00	0.7365	33
06/14/1992	09:11:00	0.7364	33
06/14/1992	09:11:00	0.7363	33
06/14/1992	09:11:00	0.7362	33
06/14/1992	09:11:00	0.7363	33
06/14/1992	09:11:00	0.7364	33
06/14/1992	09:11:00	0.7363	33
06/14/1992	09:11:00	0.7362	33
06/14/1992	09:11:00	0.7361	33
06/14/1992	09:11:00	0.7363	33
06/14/1992	09:11:00	0.7362	33
06/14/1992	09:11:00	0.7363	33
06/14/1992	09:11:00	0.7364	33
06/14/1992	09:11:59	0.7363	33
06/14/1992	09:11:59	0.7364	33
06/14/1992	09:11:59	0.7365	33
06/14/1992	09:11:59	0.7364	33
06/14/1992	09:11:59	0.7363	33
06/14/1992	09:11:59	0.7364	33
06/14/1992	09:11:59	0.7365	33
06/14/1992	09:11:59	0.7366	33
06/14/1992	09:11:59	0.7365	33
06/14/1992	09:13:00	0.7364	33
06/14/1992	09:13:00	0.7363	33
06/14/1992	09:13:00	0.7364	33
06/14/1992	09:13:00	0.7365	33
06/14/1992	09:13:00	0.7364	33
06/14/1992	09:13:00	0.7363	33
06/14/1992	09:13:00	0.7362	33
06/14/1992	09:13:00	0.7363	33
06/14/1992	09:13:00	0.7362	33
06/14/1992	09:13:00	0.7361	33
06/14/1992	09:13:00	0.7362	33
06/14/1992	09:13:00	0.7363	33
06/14/1992	09:14:00	0.7362	33
06/14/1992	09:14:00	0.7361	33
06/14/1992	09:14:00	0.736	33
06/14/1992	09:14:00	0.7359	33
06/14/1992	09:14:00	0.7358	33
06/14/1992	09:14:00	0.736	33
06/14/1992	09:14:00	0.7361	33
06/14/1992	09:14:00	0.7362	33
06/14/1992	09:14:59	0.7363	33
06/14/1992	09:14:59	0.7362	33
06/14/1992	09:14:59	0.7361	33
06/14/1992	09:14:59	0.7362	33
06/14/1992	09:14:59	0.7361	33
06/14/1992	09:14:59	0.7362	33
06/14/1992	09:14:59	0.7361	33
06/14/1992	09:14:59	0.736	33
06/14/1992	09:14:59	0.736	33
06/14/1992	09:14:59	0.7361	33
06/14/1992	09:16:00	0.7362	33
06/14/1992	09:16:00	0.7363	33
06/14/1992	09:16:00	0.7364	33
06/14/1992	09:17:00	0.7365	33
06/14/1992	09:17:00	0.7364	33
06/14/1992	09:17:00	0.7365	33
06/14/1992	09:17:00	0.7364	33
06/14/1992	09:17:00	0.7365	33
06/14/1992	09:17:00	0.7366	33
06/14/1992	09:17:00	0.7365	33
06/14/1992	09:17:59	0.7364	33
06/14/1992	09:17:59	0.7363	33
06/14/1992	09:19:00	0.7362	33
06/14/1992	09:19:00	0.7363	33
06/14/1992	09:19:00	0.7364	33
06/14/1992	09:19:00	0.7365	33
06/14/1992	09:20:00	0.7364	33
06/14/1992	09:20:00	0.7365	33
06/14/1992	09:20:00	0.7366	33
06/14/1992	09:20:59	0.7367	33
06/14/1992	09:20:59	0.7368	33
06/14/1992	09:20:59	0.7369	33
06/14/1992	09:20:59	0.7368	33
06/14/1992	09:20:59	0.7367	33
06/14/1992	09:21:59	0.7366	33
06/14/1992	09:21:59	0.7365	33
06/14/1992	09:21:59	0.7366	33
06/14/1992	09:21:59	0.7367	33
06/14/1992	09:21:59	0.7366	33
06/14/1992	09:21:59	0.7365	33
06/14/1992	09:21:59	0.7362	33
06/14/1992	09:21:59	0.7361	33
06/14/1992	09:21:59	0.7362	33
06/14/1992	09:21:59	0.7363	33
06/14/1992	09:21:59	0.736	33
06/14/1992	09:21:59	0.7363	33
06/14/1992	09:23:00	0.7364	33
06/14/1992	09:23:00	0.7365	33
06/14/1992	09:23:00	0.7366	33
06/14/1992	09:23:00	0.7367	33
06/14/1992	09:23:00	0.7366	33
06/14/1992	09:23:00	0.7365	33
06/14/1992	09:23:00	0.7366	33
06/14/1992	09:23:00	0.7367	33
06/14/1992	09:23:00	0.7368	33
06/14/1992	09:24:00	0.7367	33
06/14/1992	09:24:00	0.7366	33
06/14/1992	09:24:00	0.7367	33
06/14/1992	09:24:00	0.7368	33
06/14/1992	09:24:00	0.7369	33
06/14/1992	09:24:00	0.737	33
06/14/1992	09:24:00	0.7371	33
06/14/1992	09:24:59	0.737	33
06/14/1992	09:24:59	0.7368	33
06/14/1992	09:24:59	0.7369	33
06/14/1992	09:24:59	0.7368	33
06/14/1992	09:24:59	0.7369	33
06/14/1992	09:24:59	0.737	33
06/14/1992	09:24:59	0.7369	33
06/14/1992	09:26:00	0.7368	33
06/14/1992	09:26:00	0.7367	33
06/14/1992	09:26:00	0.7366	33
06/14/1992	09:26:00	0.7367	33
06/14/1992	09:27:00	0.7368	33
06/14/1992	09:27:00	0.7367	33
06/14/1992	09:27:00	0.7366	33
06/14/1992	09:27:00	0.7365	33
06/14/1992	09:27:00	0.7364	33
06/14/1992	09:27:00	0.7363	33
06/14/1992	09:27:00	0.7364	33
06/14/1992	09:27:59	0.7365	33
06/14/1992	09:27:59	0.7364	33
06/14/1992	09:27:59	0.7363	33
06/14/1992	09:27:59	0.7362	33
06/14/1992	09:27:59	0.7363	33
06/14/1992	09:27:59	0.7364	33
06/14/1992	09:29:00	0.7363	33
06/14/1992	09:29:00	0.7364	33
06/14/1992	09:29:00	0.7363	33
06/14/1992	09:29:00	0.7362	33
06/14/1992	09:29:00	0.7361	33
06/14/1992	09:29:00	0.7363	33
06/14/1992	09:29:00	0.7364	33
06/14/1992	09:30:00	0.7363	33
06/14/1992	09:30:00	0.7364	33
06/14/1992	09:30:00	0.7363	33
06/14/1992	09:30:00	0.7364	33
06/14/1992	09:30:00	0.7363	33
06/14/1992	09:30:00	0.7362	33
06/14/1992	09:30:00	0.7361	33
06/14/1992	09:30:00	0.736	33
06/14/1992	09:30:59	0.7359	33
06/14/1992	09:30:59	0.7358	33
06/14/1992	09:30:59	0.7357	33
06/14/1992	09:30:59	0.7356	33
06/14/1992	09:30:59	0.7357	33
06/14/1992	09:30:59	0.7358	33
06/14/1992	09:30:59	0.7359	33
06/14/1992	09:32:00	0.7358	33
06/14/1992	09:32:00	0.736	33
06/14/1992	09:32:00	0.7359	33
06/14/1992	09:32:00	0.736	33
06/14/1992	09:32:00	0.7361	33
06/14/1992	09:32:00	0.7362	33
06/14/1992	09:32:00	0.7363	33
06/14/1992	09:32:00	0.7362	33
06/14/1992	09:32:00	0.7361	33
06/14/1992	09:33:00	0.7359	33
06/14/1992	09:33:00	0.736	33
06/14/1992	09:33:00	0.7359	33
06/14/1992	09:33:00	0.7358	33
06/14/1992	09:33:00	0.7359	33
06/14/1992	09:33:00	0.7358	33
06/14/1992	09:33:00	0.736	33
06/14/1992	09:33:00	0.7357	33
06/14/1992	09:33:00	0.7358	33
06/14/1992	09:33:00	0.7357	33
06/14/1992	09:33:00	0.7358	33
06/14/1992	09:33:59	0.7357	33
06/14/1992	09:33:59	0.7356	33
06/14/1992	09:33:59	0.7355	33
06/14/1992	09:33:59	0.7358	33
06/14/1992	09:33:59	0.7357	33
06/14/1992	09:33:59	0.7359	33
06/14/1992	09:33:59	0.7358	33
06/14/1992	09:33:59	0.736	33
06/14/1992	09:33:59	0.7361	33
06/14/1992	09:33:59	0.7357	33
06/14/1992	09:34:59	0.7362	33
06/14/1992	09:34:59	0.7361	33
06/14/1992	09:34:59	0.736	33
06/14/1992	09:36:00	0.7362	33
06/14/1992	09:36:00	0.7364	33
06/14/1992	09:36:00	0.7363	33
06/14/1992	09:36:00	0.7364	33
06/14/1992	09:36:00	0.7365	33
06/14/1992	09:36:00	0.7366	33
06/14/1992	09:36:00	0.7367	33
06/14/1992	09:36:00	0.7366	33
06/14/1992	09:36:59	0.7364	33
06/14/1992	09:36:59	0.7366	33
06/14/1992	09:36:59	0.7365	33
06/14/1992	09:37:59	0.7364	33
06/14/1992	09:37:59	0.7365	33
06/14/1992	09:37:59	0.7364	33
06/14/1992	09:39:00	0.7365	33
06/14/1992	09:39:00	0.7364	33
06/14/1992	09:40:00	0.7365	33
06/14/1992	09:40:00	0.7366	33
06/14/1992	09:40:00	0.7367	33
06/14/1992	09:40:59	0.7366	33
06/14/1992	09:40:59	0.7367	33
06/14/1992	09:40:59	0.7368	33
06/14/1992	09:40:59	0.7367	33
06/14/1992	09:42:00	0.7368	33
06/14/1992	09:42:00	0.7367	33
06/14/1992	09:42:00	0.7366	33
06/14/1992	09:42:00	0.7367	33
06/14/1992	09:43:00	0.7368	33
06/14/1992	09:43:00	0.7369	33
06/14/1992	09:43:00	0.737	33
06/14/1992	09:43:59	0.7369	33
06/14/1992	09:43:59	0.7368	33
06/14/1992	09:43:59	0.7369	33
06/14/1992	09:43:59	0.737	33
06/14/1992	09:45:00	0.7371	33
06/14/1992	09:45:00	0.7372	33
06/14/1992	09:45:00	0.7371	33
06/14/1992	09:45:00	0.7372	33
06/14/1992	09:46:00	0.7369	33
06/14/1992	09:46:00	0.7368	33
06/14/1992	09:46:00	0.7369	33
06/14/1992	09:46:59	0.737	33
06/14/1992	09:46:59	0.7369	33
06/14/1992	09:46:59	0.7368	33
06/14/1992	09:46:59	0.7367	33
06/14/1992	09:48:00	0.7369	33
06/14/1992	09:48:00	0.737	33
06/14/1992	09:48:00	0.7368	33
06/14/1992	09:48:00	0.7371	33
06/14/1992	09:48:00	0.7372	33
06/14/1992	09:49:00	0.7371	33
06/14/1992	09:49:00	0.7372	33
06/14/1992	09:49:00	0.7373	33
06/14/1992	09:49:00	0.7372	33
06/14/1992	09:49:59	0.7374	33
06/14/1992	09:49:59	0.7373	33
06/14/1992	09:49:59	0.7374	33
06/14/1992	09:50:59	0.7373	33
06/14/1992	09:50:59	0.7374	33
06/14/1992	09:50:59	0.7375	33
06/14/1992	09:50:59	0.7376	33
06/14/1992	09:50:59	0.7377	33
06/14/1992	09:50:59	0.7376	33
06/14/1992	09:52:00	0.7375	33
06/14/1992	09:52:00	0.7376	33
06/14/1992	09:52:00	0.7377	33
06/14/1992	09:52:00	0.7378	33
06/14/1992	09:53:00	0.7379	33
06/14/1992	09:53:00	0.738	33
06/14/1992	09:53:00	0.7379	33
06/14/1992	09:53:00	0.7378	33
06/14/1992	09:53:00	0.7377	33
06/14/1992	09:53:00	0.7378	33
06/14/1992	09:53:00	0.7377	33
06/14/1992	09:53:00	0.7376	33
06/14/1992	09:53:59	0.7375	33
06/14/1992	09:53:59	0.7376	33
06/14/1992	09:53:59	0.7377	33
06/14/1992	09:53:59	0.7376	33
06/14/1992	09:53:59	0.7375	33
06/14/1992	09:53:59	0.7376	33
06/14/1992	09:53:59	0.7375	33
06/14/1992	09:53:59	0.7374	33
06/14/1992	09:53:59	0.7373	33
06/14/1992	09:55:00	0.7374	33
06/14/1992	09:55:00	0.7373	33
06/14/1992	09:55:00	0.7374	33
06/14/1992	09:55:00	0.7375	33
06/14/1992	09:55:00	0.7374	33
06/14/1992	09:56:00	0.7373	33
06/14/1992	09:56:00	0.7374	33
06/14/1992	09:56:00	0.7372	33
06/14/1992	09:56:00	0.7373	33
06/14/1992	09:56:59	0.7373	33
06/14/1992	09:56:59	0.7372	33
06/14/1992	09:56:59	0.7371	33
06/14/1992	09:56:59	0.737	33
06/14/1992	09:56:59	0.7369	33
06/14/1992	09:58:00	0.737	33
06/14/1992	09:58:00	0.7371	33
06/14/1992	09:58:00	0.7372	33
06/14/1992	09:58:00	0.7371	33
06/14/1992	09:58:00	0.7369	33
06/14/1992	09:59:00	0.7368	33
06/14/1992	09:59:00	0.7369	33
06/14/1992	09:59:00	0.7368	33
06/14/1992	09:59:59	0.7367	33
06/14/1992	09:59:59	0.7366	33
06/14/1992	09:59:59	0.7365	33
06/14/1992	09:59:59	0.7364	33
06/14/1992	10:01:00	0.7363	33
06/14/1992	10:01:00	0.7365	33
06/14/1992	10:01:00	0.7364	33
06/14/1992	10:01:00	0.7363	33
06/14/1992	10:01:00	0.7362	33
06/14/1992	10:01:00	0.7363	33
06/14/1992	10:01:00	0.7364	33
06/14/1992	10:01:00	0.7365	33
06/14/1992	10:02:00	0.7364	33
06/14/1992	10:02:00	0.7363	33
06/14/1992	10:02:00	0.7362	33
06/14/1992	10:02:00	0.7361	33
06/14/1992	10:02:00	0.7362	33
06/14/1992	10:02:00	0.7363	33
06/14/1992	10:02:59	0.7364	33
06/14/1992	10:02:59	0.7363	33
06/14/1992	10:02:59	0.7364	33
06/14/1992	10:02:59	0.7363	33
06/14/1992	10:02:59	0.7364	33
06/14/1992	10:02:59	0.7365	33
06/14/1992	10:02:59	0.7364	33
06/14/1992	10:02:59	0.7363	33
06/14/1992	10:04:00	0.7364	33
06/14/1992	10:04:00	0.7365	33
06/14/1992	10:04:00	0.7366	33
06/14/1992	10:05:00	0.7367	33
06/14/1992	10:05:00	0.7366	33
06/14/1992	10:05:00	0.7365	33
06/14/1992	10:05:00	0.7366	33
06/14/1992	10:05:00	0.7367	33
06/14/1992	10:05:59	0.737	33
06/14/1992	10:05:59	0.7368	33
06/14/1992	10:05:59	0.7366	33
06/14/1992	10:05:59	0.7365	33
06/14/1992	10:05:59	0.7364	33
06/14/1992	10:05:59	0.7365	33
06/14/1992	10:05:59	0.7364	33
06/14/1992	10:06:59	0.7363	33
06/14/1992	10:06:59	0.7362	33
06/14/1992	10:06:59	0.7361	33
06/14/1992	10:06:59	0.736	33
06/14/1992	10:06:59	0.7362	33
06/14/1992	10:08:00	0.7361	33
06/14/1992	10:08:00	0.736	33
06/14/1992	10:08:00	0.7361	33
06/14/1992	10:08:00	0.7359	33
06/14/1992	10:08:00	0.7358	33
06/14/1992	10:08:00	0.7357	33
06/14/1992	10:08:00	0.736	33
06/14/1992	10:09:00	0.7359	33
06/14/1992	10:09:00	0.736	33
06/14/1992	10:09:00	0.7361	33
06/14/1992	10:09:00	0.7362	33
06/14/1992	10:09:59	0.7363	33
06/14/1992	10:09:59	0.7362	33
06/14/1992	10:09:59	0.736	33
06/14/1992	10:09:59	0.7361	33
06/14/1992	10:09:59	0.736	33
06/14/1992	10:09:59	0.7358	33
06/14/1992	10:09:59	0.7357	33
06/14/1992	10:09:59	0.7356	33
06/14/1992	10:09:59	0.7355	33
06/14/1992	10:09:59	0.7356	33
06/14/1992	10:11:00	0.7355	33
06/14/1992	10:11:00	0.7354	33
06/14/1992	10:11:00	0.7355	33
06/14/1992	10:11:00	0.7356	33
06/14/1992	10:11:00	0.7357	33
06/14/1992	10:11:00	0.7356	33
06/14/1992	10:11:00	0.7357	33
06/14/1992	10:11:00	0.7356	33
06/14/1992	10:11:00	0.7357	33
06/14/1992	10:11:00	0.7358	33
06/14/1992	10:11:00	0.7356	33
06/14/1992	10:11:00	0.7355	33
06/14/1992	10:11:00	0.7356	33
06/14/1992	10:12:00	0.7355	33
06/14/1992	10:12:00	0.7353	33
06/14/1992	10:12:00	0.7352	33
06/14/1992	10:12:00	0.7354	33
06/14/1992	10:12:00	0.7353	33
06/14/1992	10:12:00	0.7352	33
06/14/1992	10:12:00	0.7353	33
06/14/1992	10:12:00	0.7352	33
06/14/1992	10:12:00	0.7353	33
06/14/1992	10:12:00	0.7354	33
06/14/1992	10:12:00	0.7355	33
06/14/1992	10:12:00	0.7354	33
06/14/1992	10:12:00	0.7353	33
06/14/1992	10:12:00	0.7354	33
06/14/1992	10:12:00	0.7355	33
06/14/1992	10:12:00	0.7356	33
06/14/1992	10:12:59	0.7357	33
06/14/1992	10:12:59	0.7358	33
06/14/1992	10:12:59	0.7357	33
06/14/1992	10:12:59	0.7358	33
06/14/1992	10:12:59	0.736	33
06/14/1992	10:12:59	0.7361	33
06/14/1992	10:14:00	0.7363	33
06/14/1992	10:14:00	0.7364	33
06/14/1992	10:14:00	0.7362	33
06/14/1992	10:14:00	0.7363	33
06/14/1992	10:14:00	0.7362	33
06/14/1992	10:14:00	0.7361	33
06/14/1992	10:15:00	0.7362	33
06/14/1992	10:15:00	0.7363	33
06/14/1992	10:15:00	0.7362	33
06/14/1992	10:15:00	0.7361	33
06/14/1992	10:15:59	0.7362	33
06/14/1992	10:15:59	0.7363	33
06/14/1992	10:15:59	0.7362	33
06/14/1992	10:15:59	0.7363	33
06/14/1992	10:15:59	0.7364	33
06/14/1992	10:15:59	0.7363	33
06/14/1992	10:15:59	0.7361	33
06/14/1992	10:15:59	0.736	33
06/14/1992	10:15:59	0.7361	33
06/14/1992	10:15:59	0.7362	33
06/14/1992	10:17:00	0.7363	33
06/14/1992	10:17:00	0.7364	33
06/14/1992	10:17:00	0.7365	33
06/14/1992	10:17:00	0.7363	33
06/14/1992	10:18:00	0.7364	33
06/14/1992	10:18:00	0.7363	33
06/14/1992	10:18:00	0.7364	33
06/14/1992	10:18:00	0.7363	33
06/14/1992	10:18:00	0.7362	33
06/14/1992	10:18:00	0.7361	33
06/14/1992	10:18:59	0.7359	33
06/14/1992	10:18:59	0.736	33
06/14/1992	10:18:59	0.7361	33
06/14/1992	10:18:59	0.7362	33
06/14/1992	10:18:59	0.7363	33
06/14/1992	10:18:59	0.7364	33
06/14/1992	10:19:59	0.7365	33
06/14/1992	10:19:59	0.7364	33
06/14/1992	10:19:59	0.7363	33
06/14/1992	10:19:59	0.7362	33
06/14/1992	10:21:00	0.7363	33
06/14/1992	10:21:00	0.7364	33
06/14/1992	10:21:00	0.7365	33
06/14/1992	10:21:00	0.7366	33
06/14/1992	10:21:00	0.7365	33
06/14/1992	10:21:00	0.7366	33
06/14/1992	10:21:59	0.7365	33
06/14/1992	10:21:59	0.7366	33
06/14/1992	10:21:59	0.7364	33
06/14/1992	10:21:59	0.7365	33
06/14/1992	10:22:59	0.7364	33
06/14/1992	10:22:59	0.7363	33
06/14/1992	10:24:00	0.7364	33
06/14/1992	10:24:00	0.7366	33
06/14/1992	10:24:00	0.7367	33
06/14/1992	10:25:00	0.7368	33
06/14/1992	10:25:00	0.7369	33
06/14/1992	10:25:00	0.737	33
06/14/1992	10:25:00	0.7371	33
06/14/1992	10:25:00	0.737	33
06/14/1992	10:25:59	0.7369	33
06/14/1992	10:25:59	0.7367	33
06/14/1992	10:25:59	0.7366	33
06/14/1992	10:25:59	0.7368	33
06/14/1992	10:25:59	0.7367	33
06/14/1992	10:27:00	0.7367	33
06/14/1992	10:27:00	0.7369	33
06/14/1992	10:27:00	0.7368	33
06/14/1992	10:28:00	0.7367	33
06/14/1992	10:28:00	0.7368	33
06/14/1992	10:28:59	0.7365	33
06/14/1992	10:28:59	0.7366	33
06/14/1992	10:28:59	0.7364	33
06/14/1992	10:28:59	0.7365	33
06/14/1992	10:31:00	0.7367	33
06/14/1992	10:31:00	0.7365	33
06/14/1992	10:31:00	0.7367	33
06/14/1992	10:31:00	0.7368	33
06/14/1992	10:31:00	0.7367	33
06/14/1992	10:31:59	0.737	33
06/14/1992	10:31:59	0.7367	33
06/14/1992	10:33:00	0.7368	33
06/14/1992	10:33:00	0.7367	33
06/14/1992	10:33:00	0.7366	33
06/14/1992	10:34:00	0.7365	33
06/14/1992	10:34:00	0.7364	33
06/14/1992	10:34:00	0.7363	33
06/14/1992	10:34:59	0.7364	33
06/14/1992	10:34:59	0.7363	33
06/14/1992	10:34:59	0.7362	33
06/14/1992	10:34:59	0.7361	33
06/14/1992	10:34:59	0.736	33
06/14/1992	10:35:59	0.7358	33
06/14/1992	10:35:59	0.7357	33
06/14/1992	10:35:59	0.7356	33
06/14/1992	10:35:59	0.7355	33
06/14/1992	10:35:59	0.7358	33
06/14/1992	10:37:00	0.736	33
06/14/1992	10:37:00	0.7355	33
06/14/1992	10:37:00	0.7358	33
06/14/1992	10:38:00	0.7359	33
06/14/1992	10:38:00	0.7358	33
06/14/1992	10:38:00	0.7357	33
06/14/1992	10:38:00	0.7361	33
06/14/1992	10:38:59	0.7363	33
06/14/1992	10:38:59	0.7362	33
06/14/1992	10:38:59	0.7361	33
06/14/1992	10:38:59	0.7362	33
06/14/1992	10:38:59	0.7363	33
06/14/1992	10:38:59	0.7364	33
06/14/1992	10:38:59	0.7365	33
06/14/1992	10:38:59	0.7366	33
06/14/1992	10:38:59	0.7368	33
06/14/1992	10:40:00	0.7363	33
06/14/1992	10:40:00	0.7364	33
06/14/1992	10:40:00	0.7362	33
06/14/1992	10:40:00	0.7361	33
06/14/1992	10:41:00	0.736	33
06/14/1992	10:41:00	0.7361	33
06/14/1992	10:41:00	0.7362	33
06/14/1992	10:43:00	0.7361	33
06/14/1992	10:43:00	0.7362	33
06/14/1992	10:43:00	0.7363	33
06/14/1992	10:44:00	0.7362	33
06/14/1992	10:44:00	0.7361	33
06/14/1992	10:44:00	0.736	33
06/14/1992	10:44:00	0.7359	33
06/14/1992	10:44:59	0.736	33
06/14/1992	10:44:59	0.7359	33
06/14/1992	10:44:59	0.7358	33
06/14/1992	10:46:00	0.7356	33
06/14/1992	10:46:00	0.736	33
06/14/1992	10:46:00	0.7358	33
06/14/1992	10:46:00	0.7359	33
06/14/1992	10:46:00	0.736	33
06/14/1992	10:47:00	0.7359	33
06/14/1992	10:47:00	0.736	33
06/14/1992	10:47:59	0.7359	33
06/14/1992	10:47:59	0.736	33
06/14/1992	10:47:59	0.7359	33
06/14/1992	10:47:59	0.7358	33
06/14/1992	10:49:00	0.7359	33
06/14/1992	10:50:00	0.736	33
06/14/1992	10:50:00	0.7359	33
06/14/1992	10:50:00	0.736	33
06/14/1992	10:50:59	0.7358	33
06/14/1992	10:50:59	0.736	33
06/14/1992	10:51:59	0.7358	33
06/14/1992	10:51:59	0.7359	33
06/14/1992	10:51:59	0.7358	33
06/14/1992	10:53:00	0.7357	33
06/14/1992	10:53:00	0.7355	33
06/14/1992	10:53:00	0.7357	33
06/14/1992	10:54:00	0.7355	33
06/14/1992	10:54:00	0.7357	33
06/14/1992	10:54:00	0.7356	33
06/14/1992	10:54:59	0.7357	33
06/14/1992	10:54:59	0.7356	33
06/14/1992	10:54:59	0.7355	33
06/14/1992	10:54:59	0.7354	33
06/14/1992	10:56:00	0.7352	33
06/14/1992	10:56:00	0.7351	33
06/14/1992	10:56:00	0.735	33
06/14/1992	10:56:00	0.7351	33
06/14/1992	10:56:00	0.7352	33
06/14/1992	10:56:00	0.7353	33
06/14/1992	10:56:00	0.7352	33
06/14/1992	10:56:00	0.7354	33
06/14/1992	10:56:00	0.7353	33
06/14/1992	10:57:00	0.7352	33
06/14/1992	10:57:00	0.7351	33
06/14/1992	10:57:00	0.735	33
06/14/1992	10:57:00	0.7349	33
06/14/1992	10:57:00	0.7348	33
06/14/1992	10:57:00	0.7349	33
06/14/1992	10:57:59	0.735	33
06/14/1992	10:57:59	0.7352	33
06/14/1992	10:57:59	0.7351	33
06/14/1992	10:57:59	0.735	33
06/14/1992	10:57:59	0.7351	33
06/14/1992	10:59:00	0.735	33
06/14/1992	10:59:00	0.7349	33
06/14/1992	10:59:00	0.735	33
06/14/1992	10:59:00	0.7351	33
06/14/1992	10:59:00	0.7353	33
06/14/1992	11:00:00	0.7352	33
06/14/1992	11:00:00	0.7351	33
06/14/1992	11:00:59	0.7352	33
06/14/1992	11:00:59	0.7351	33
06/14/1992	11:00:59	0.7352	33
06/14/1992	11:00:59	0.7355	33
06/14/1992	11:02:00	0.7354	33
06/14/1992	11:02:00	0.7355	33
06/14/1992	11:03:00	0.7356	33
06/14/1992	11:03:00	0.7355	33
06/14/1992	11:03:00	0.7356	33
06/14/1992	11:03:00	0.7357	33
06/14/1992	11:03:59	0.7358	33
06/14/1992	11:03:59	0.7359	33
06/14/1992	11:03:59	0.7358	33
06/14/1992	11:03:59	0.7359	33
06/14/1992	11:04:59	0.7358	33
06/14/1992	11:04:59	0.7357	33
06/14/1992	11:06:00	0.7356	33
06/14/1992	11:06:59	0.7355	33
06/14/1992	11:06:59	0.7356	33
06/14/1992	11:06:59	0.7357	33
06/14/1992	11:07:59	0.7358	33
06/14/1992	11:09:00	0.7359	33
06/14/1992	11:09:00	0.7358	33
06/14/1992	11:10:00	0.7357	33
06/14/1992	11:10:59	0.7356	33
06/14/1992	11:10:59	0.7355	33
06/14/1992	11:10:59	0.7354	33
06/14/1992	11:12:00	0.7355	33
06/14/1992	11:13:59	0.7354	33
06/14/1992	11:15:00	0.7353	33
06/14/1992	11:15:00	0.7354	33
06/14/1992	11:16:00	0.7353	33
06/14/1992	11:16:00	0.7352	33
06/14/1992	11:16:00	0.7351	33
06/14/1992	11:16:00	0.735	33
06/14/1992	11:16:00	0.7349	33
06/14/1992	11:16:00	0.7347	33
06/14/1992	11:16:00	0.7348	33
06/14/1992	11:16:00	0.7349	33
06/14/1992	11:16:00	0.7348	33
06/14/1992	11:16:00	0.7347	33
06/14/1992	11:16:00	0.7346	33
06/14/1992	11:16:00	0.7347	33
06/14/1992	11:16:59	0.7349	33
06/14/1992	11:16:59	0.735	33
06/14/1992	11:18:00	0.7351	33
06/14/1992	11:18:00	0.7354	33
06/14/1992	11:18:00	0.7353	33
06/14/1992	11:19:00	0.7354	33
06/14/1992	11:19:00	0.7353	33
06/14/1992	11:19:00	0.7354	33
06/14/1992	11:19:59	0.7355	33
06/14/1992	11:19:59	0.7356	33
06/14/1992	11:19:59	0.7357	33
06/14/1992	11:20:59	0.7356	33
06/14/1992	11:20:59	0.7355	33
06/14/1992	11:20:59	0.7354	33
06/14/1992	11:22:00	0.7355	33
06/14/1992	11:23:00	0.7353	33
06/14/1992	11:23:00	0.7354	33
06/14/1992	11:23:00	0.7355	33
06/14/1992	11:23:00	0.7354	33
06/14/1992	11:23:00	0.7355	33
06/14/1992	11:23:00	0.7353	33
06/14/1992	11:23:00	0.7352	33
06/14/1992	11:23:59	0.7353	33
06/14/1992	11:23:59	0.7351	33
06/14/1992	11:25:00	0.735	33
06/14/1992	11:25:00	0.7349	33
06/14/1992	11:26:00	0.735	33
06/14/1992	11:26:00	0.7351	33
06/14/1992	11:26:59	0.7353	33
06/14/1992	11:26:59	0.7355	33
06/14/1992	11:26:59	0.7354	33
06/14/1992	11:26:59	0.7355	33
06/14/1992	11:26:59	0.7357	33
06/14/1992	11:28:00	0.7358	33
06/14/1992	11:29:00	0.7356	33
06/14/1992	11:29:00	0.7355	33
06/14/1992	11:29:00	0.7357	33
06/14/1992	11:29:00	0.7358	33
06/14/1992	11:29:00	0.7359	33
06/14/1992	11:29:00	0.736	33
06/14/1992	11:29:59	0.7361	33
06/14/1992	11:29:59	0.736	33
06/14/1992	11:29:59	0.7361	33
06/14/1992	11:29:59	0.7362	33
06/14/1992	11:29:59	0.7364	33
06/14/1992	11:29:59	0.7365	33
06/14/1992	11:29:59	0.7363	33
06/14/1992	11:31:00	0.7364	33
06/14/1992	11:31:00	0.7363	33
06/14/1992	11:31:00	0.7362	33
06/14/1992	11:31:00	0.7363	33
06/14/1992	11:31:00	0.7365	33
06/14/1992	11:32:00	0.7364	33
06/14/1992	11:32:00	0.7362	33
06/14/1992	11:32:00	0.736	33
06/14/1992	11:32:00	0.7358	33
06/14/1992	11:32:59	0.7361	33
06/14/1992	11:32:59	0.736	33
06/14/1992	11:32:59	0.7362	33
06/14/1992	11:32:59	0.7363	33
06/14/1992	11:34:00	0.7365	33
06/14/1992	11:34:00	0.7364	33
06/14/1992	11:34:00	0.7363	33
06/14/1992	11:35:00	0.7363	33
06/14/1992	11:35:00	0.7364	33
06/14/1992	11:35:00	0.7365	33
06/14/1992	11:35:00	0.7366	33
06/14/1992	11:35:00	0.7367	33
06/14/1992	11:35:00	0.7365	33
06/14/1992	11:35:00	0.7366	33
06/14/1992	11:35:00	0.7367	33
06/14/1992	11:35:00	0.7368	33
06/14/1992	11:35:59	0.7367	33
06/14/1992	11:35:59	0.7368	33
06/14/1992	11:35:59	0.7369	33
06/14/1992	11:35:59	0.737	33
06/14/1992	11:35:59	0.7371	33
06/14/1992	11:35:59	0.737	33
06/14/1992	11:36:59	0.7368	33
06/14/1992	11:36:59	0.7367	33
06/14/1992	11:36:59	0.7368	33
06/14/1992	11:36:59	0.7369	33
06/14/1992	11:36:59	0.7367	33
06/14/1992	11:38:00	0.7369	33
06/14/1992	11:38:00	0.7367	33
06/14/1992	11:38:00	0.7366	33
06/14/1992	11:38:00	0.7368	33
06/14/1992	11:39:00	0.7365	33
06/14/1992	11:39:00	0.7364	33
06/14/1992	11:39:00	0.7363	33
06/14/1992	11:39:00	0.7364	33
06/14/1992	11:39:00	0.7362	33
06/14/1992	11:39:59	0.7364	33
06/14/1992	11:39:59	0.7365	33
06/14/1992	11:39:59	0.7363	33
06/14/1992	11:41:00	0.7364	33
06/14/1992	11:42:00	0.7363	33
06/14/1992	11:42:00	0.7362	33
06/14/1992	11:42:00	0.7363	33
06/14/1992	11:42:59	0.7362	33
06/14/1992	11:42:59	0.7363	33
06/14/1992	11:42:59	0.7364	33
06/14/1992	11:44:00	0.7363	33
06/14/1992	11:44:00	0.7364	33
06/14/1992	11:45:00	0.7365	33
06/14/1992	11:45:59	0.7367	33
06/14/1992	11:45:59	0.7366	33
06/14/1992	11:47:00	0.7365	33
06/14/1992	11:48:00	0.7366	33
06/14/1992	11:48:00	0.7364	33
06/14/1992	11:48:00	0.7365	33
06/14/1992	11:48:59	0.7367	33
06/14/1992	11:48:59	0.7364	33
06/14/1992	11:49:59	0.7363	33
06/14/1992	11:49:59	0.7362	33
06/14/1992	11:51:00	0.7363	33
06/14/1992	11:51:00	0.7364	33
06/14/1992	11:51:59	0.7363	33
06/14/1992	11:51:59	0.7362	33
06/14/1992	11:51:59	0.7363	33
06/14/1992	11:51:59	0.7362	33
06/14/1992	11:52:59	0.7364	33
06/14/1992	11:54:00	0.7365	33
06/14/1992	11:55:00	0.7363	33
06/14/1992	11:55:00	0.7365	33
06/14/1992	11:55:00	0.7363	33
06/14/1992	11:57:00	0.7365	33
06/14/1992	11:57:00	0.7366	33
06/14/1992	11:57:00	0.7367	33
06/14/1992	11:57:00	0.7366	33
06/14/1992	11:58:00	0.7365	33
06/14/1992	11:58:00	0.7366	33
06/14/1992	11:58:00	0.7365	33
06/14/1992	11:58:00	0.7366	33
06/14/1992	11:58:59	0.7367	33
06/14/1992	11:58:59	0.7368	33
06/14/1992	11:58:59	0.7369	33
06/14/1992	11:58:59	0.7367	33
06/14/1992	12:00:00	0.737	33
06/14/1992	12:01:00	0.7368	33
06/14/1992	12:01:00	0.7367	33
06/14/1992	12:01:00	0.7366	33
06/14/1992	12:01:00	0.7368	33
06/14/1992	12:03:00	0.7367	33
06/14/1992	12:03:00	0.7368	33
06/14/1992	12:07:00	0.7369	33
06/14/1992	12:07:00	0.737	33
06/14/1992	12:07:00	0.7369	33
06/14/1992	12:08:00	0.737	33
06/14/1992	12:08:00	0.7372	33
06/14/1992	12:08:00	0.7373	33
06/14/1992	12:08:00	0.7372	33
06/14/1992	12:08:00	0.7373	33
06/14/1992	12:08:00	0.737	33
06/14/1992	12:08:59	0.7367	33
06/14/1992	12:08:59	0.7368	33
06/14/1992	12:08:59	0.7369	33
06/14/1992	12:08:59	0.7368	33
06/14/1992	12:08:59	0.7367	33
06/14/1992	12:10:00	0.7368	33
06/14/1992	12:10:00	0.7367	33
06/14/1992	12:10:00	0.7366	33
06/14/1992	12:10:00	0.7367	33
06/14/1992	12:11:00	0.7369	33
06/14/1992	12:11:00	0.737	33
06/14/1992	12:11:00	0.7369	33
06/14/1992	12:11:00	0.737	33
06/14/1992	12:11:59	0.7369	33
06/14/1992	12:13:00	0.7368	33
06/14/1992	12:13:00	0.7369	33
06/14/1992	12:13:00	0.7368	33
06/14/1992	12:13:00	0.7369	33
06/14/1992	12:14:59	0.7369	33
06/14/1992	12:16:00	0.7368	33
06/14/1992	12:16:00	0.7369	33
06/14/1992	12:16:00	0.7371	33
06/14/1992	12:16:00	0.737	33
06/14/1992	12:17:00	0.7368	33
06/14/1992	12:19:00	0.7367	33
06/14/1992	12:20:00	0.7366	33
06/14/1992	12:20:00	0.7367	33
06/14/1992	12:20:00	0.7365	33
06/14/1992	12:20:59	0.7364	33
06/14/1992	12:23:00	0.7365	33
06/14/1992	12:23:00	0.7363	33
06/14/1992	12:23:00	0.7362	33
06/14/1992	12:24:00	0.7364	33
06/14/1992	12:24:00	0.7363	33
06/14/1992	12:24:00	0.7363	33
06/14/1992	12:24:00	0.7364	33
06/14/1992	12:24:00	0.7363	33
06/14/1992	12:24:00	0.7367	33
06/14/1992	12:24:59	0.7366	33
06/14/1992	12:24:59	0.7367	33
06/14/1992	12:26:00	0.7368	33
06/14/1992	12:26:00	0.7366	33
06/14/1992	12:27:00	0.7367	33
06/14/1992	12:27:59	0.7368	33
06/14/1992	12:32:00	0.7369	33
06/14/1992	12:33:00	0.7368	33
06/14/1992	12:33:59	0.7367	33
06/14/1992	12:33:59	0.7368	33
06/14/1992	12:33:59	0.7367	33
06/14/1992	12:36:00	0.737	33
06/14/1992	12:36:00	0.7371	33
06/14/1992	12:36:00	0.7372	33
06/14/1992	12:36:59	0.7376	33
06/14/1992	12:36:59	0.7377	33
06/14/1992	12:36:59	0.7373	33
06/14/1992	12:36:59	0.7376	33
06/14/1992	12:36:59	0.7377	33
06/14/1992	12:36:59	0.7378	33
06/14/1992	12:36:59	0.7375	33
06/14/1992	12:37:59	0.7379	33
06/14/1992	12:37:59	0.738	33
06/14/1992	12:37:59	0.7381	33
06/14/1992	12:37:59	0.7382	33
06/14/1992	12:37:59	0.7385	33
06/14/1992	12:37:59	0.7384	33
06/14/1992	12:37:59	0.7383	33
06/14/1992	12:37:59	0.7382	33
06/14/1992	12:37:59	0.7386	33
06/14/1992	12:37:59	0.7385	33
06/14/1992	12:39:00	0.7381	33
06/14/1992	12:39:00	0.7382	33
06/14/1992	12:39:00	0.7383	33
06/14/1992	12:39:00	0.7384	33
06/14/1992	12:39:00	0.7383	33
06/14/1992	12:39:00	0.7382	33
06/14/1992	12:39:00	0.7381	33
06/14/1992	12:39:00	0.7382	33
06/14/1992	12:39:00	0.7383	33
06/14/1992	12:39:00	0.7382	33
06/14/1992	12:39:00	0.7383	33
06/14/1992	12:39:00	0.7384	33
06/14/1992	12:39:00	0.7385	33
06/14/1992	12:40:00	0.7384	33
06/14/1992	12:40:00	0.7383	33
06/14/1992	12:40:00	0.7384	33
06/14/1992	12:40:00	0.7383	33
06/14/1992	12:40:00	0.7382	33
06/14/1992	12:40:00	0.7383	33
06/14/1992	12:40:00	0.7384	33
06/14/1992	12:40:00	0.7385	33
06/14/1992	12:40:00	0.7386	33
06/14/1992	12:40:00	0.7385	33
06/14/1992	12:40:00	0.7386	33
06/14/1992	12:40:59	0.7385	33
06/14/1992	12:40:59	0.7386	33
06/14/1992	12:40:59	0.7387	33
06/14/1992	12:40:59	0.7388	33
06/14/1992	12:40:59	0.7387	33
06/14/1992	12:40:59	0.7386	33
06/14/1992	12:40:59	0.7387	33
06/14/1992	12:40:59	0.7386	33
06/14/1992	12:40:59	0.7387	33
06/14/1992	12:40:59	0.7388	33
06/14/1992	12:40:59	0.7389	33
06/14/1992	12:42:00	0.7389	33
06/14/1992	12:42:00	0.7388	33
06/14/1992	12:42:00	0.7387	33
06/14/1992	12:42:00	0.7386	33
06/14/1992	12:42:00	0.7384	33
06/14/1992	12:43:00	0.7383	33
06/14/1992	12:43:00	0.7384	33
06/14/1992	12:43:00	0.7385	33
06/14/1992	12:43:59	0.7384	33
06/14/1992	12:43:59	0.7383	33
06/14/1992	12:43:59	0.7382	33
06/14/1992	12:43:59	0.7381	33
06/14/1992	12:43:59	0.738	33
06/14/1992	12:45:00	0.7378	33
06/14/1992	12:45:00	0.7377	33
06/14/1992	12:45:00	0.7378	33
06/14/1992	12:45:00	0.7379	33
06/14/1992	12:45:00	0.738	33
06/14/1992	12:45:00	0.7381	33
06/14/1992	12:45:00	0.7383	33
06/14/1992	12:46:00	0.7382	33
06/14/1992	12:46:00	0.7384	33
06/14/1992	12:46:00	0.7385	33
06/14/1992	12:46:00	0.7384	33
06/14/1992	12:46:59	0.7383	33
06/14/1992	12:46:59	0.7382	33
06/14/1992	12:46:59	0.7384	33
06/14/1992	12:48:00	0.7383	33
06/14/1992	12:48:00	0.7382	33
06/14/1992	12:48:00	0.7381	33
06/14/1992	12:48:00	0.738	33
06/14/1992	12:48:00	0.7379	33
06/14/1992	12:49:00	0.738	33
06/14/1992	12:49:59	0.7381	33
06/14/1992	12:50:59	0.7382	33
06/14/1992	12:50:59	0.7383	33
06/14/1992	12:50:59	0.7385	33
06/14/1992	12:52:00	0.7384	33
06/14/1992	12:53:00	0.7383	33
06/14/1992	12:53:00	0.7382	33
06/14/1992	12:53:59	0.7386	33
06/14/1992	12:53:59	0.7388	33
06/14/1992	12:53:59	0.7387	33
06/14/1992	12:55:00	0.7389	33
06/14/1992	12:55:00	0.739	33
06/14/1992	12:55:00	0.7392	33
06/14/1992	12:55:00	0.7391	33
06/14/1992	12:55:00	0.739	33
06/14/1992	12:55:00	0.7389	33
06/14/1992	12:56:00	0.7388	33
06/14/1992	12:56:00	0.7389	33
06/14/1992	12:56:00	0.7388	33
06/14/1992	12:56:00	0.7387	33
06/14/1992	12:56:00	0.7388	33
06/14/1992	12:56:59	0.7387	33
06/14/1992	12:56:59	0.7386	33
06/14/1992	12:56:59	0.7387	33
06/14/1992	12:58:00	0.7389	33
06/14/1992	12:58:00	0.7387	33
06/14/1992	12:59:00	0.7388	33
06/14/1992	12:59:00	0.7387	33
06/14/1992	12:59:00	0.7388	33
06/14/1992	12:59:00	0.7389	33
06/14/1992	12:59:00	0.739	33
06/14/1992	12:59:59	0.7388	33
06/14/1992	12:59:59	0.7389	33
06/14/1992	13:01:00	0.7388	33
06/14/1992	13:02:00	0.7387	33
06/14/1992	13:02:00	0.7388	33
06/14/1992	13:02:59	0.7387	33
06/14/1992	13:02:59	0.7386	33
06/14/1992	13:02:59	0.7385	33
06/14/1992	13:02:59	0.7386	33
06/14/1992	13:02:59	0.7387	33
06/14/1992	13:04:00	0.7388	33
06/14/1992	13:04:00	0.7387	33
06/14/1992	13:05:00	0.7387	33
06/14/1992	13:05:59	0.7388	33
06/14/1992	13:06:59	0.7387	33
06/14/1992	13:06:59	0.7386	33
06/14/1992	13:06:59	0.7387	33
06/14/1992	13:08:00	0.7386	33
06/14/1992	13:08:00	0.7387	33
06/14/1992	13:08:00	0.7386	33
06/14/1992	13:09:00	0.7385	33
06/14/1992	13:09:00	0.7386	33
06/14/1992	13:09:00	0.7387	33
06/14/1992	13:09:00	0.7386	33
06/14/1992	13:09:59	0.7385	33
06/14/1992	13:11:00	0.7384	33
06/14/1992	13:11:00	0.7385	33
06/14/1992	13:11:00	0.7384	33
06/14/1992	13:11:00	0.7386	33
06/14/1992	13:11:00	0.7385	33
06/14/1992	13:12:00	0.7386	33
06/14/1992	13:12:59	0.7385	33
06/14/1992	13:12:59	0.7386	33
06/14/1992	13:14:00	0.7385	33
06/14/1992	13:14:00	0.7386	33
06/14/1992	13:15:00	0.7388	33
06/14/1992	13:15:00	0.7387	33
06/14/1992	13:15:00	0.7388	33
06/14/1992	13:15:00	0.7386	33
06/14/1992	13:15:59	0.7388	33
06/14/1992	13:15:59	0.7387	33
06/14/1992	13:15:59	0.7388	33
06/14/1992	13:15:59	0.7386	33
06/14/1992	13:17:00	0.7388	33
06/14/1992	13:17:00	0.7391	33
06/14/1992	13:17:00	0.7392	33
06/14/1992	13:17:00	0.7393	33
06/14/1992	13:17:00	0.7394	33
06/14/1992	13:17:00	0.7395	33
06/14/1992	13:17:00	0.7394	33
06/14/1992	13:18:00	0.7395	33
06/14/1992	13:18:00	0.7396	33
06/14/1992	13:18:00	0.7397	33
06/14/1992	13:18:00	0.7398	33
06/14/1992	13:18:00	0.7399	33
06/14/1992	13:18:00	0.74	33
06/14/1992	13:18:00	0.7399	33
06/14/1992	13:18:00	0.74	33
06/14/1992	13:18:00	0.7401	33
06/14/1992	13:18:59	0.7402	33
06/14/1992	13:18:59	0.7403	33
06/14/1992	13:18:59	0.7402	33
06/14/1992	13:18:59	0.7401	33
06/14/1992	13:18:59	0.74	33
06/14/1992	13:18:59	0.7399	33
06/14/1992	13:18:59	0.74	33
06/14/1992	13:19:59	0.7399	33
06/14/1992	13:19:59	0.74	33
06/14/1992	13:19:59	0.7401	33
06/14/1992	13:19:59	0.74	33
06/14/1992	13:19:59	0.7399	33
06/14/1992	13:19:59	0.74	33
06/14/1992	13:19:59	0.7401	33
06/14/1992	13:19:59	0.74	33
06/14/1992	13:19:59	0.7399	33
06/14/1992	13:19:59	0.74	33
06/14/1992	13:19:59	0.7401	33
06/14/1992	13:19:59	0.7402	33
06/14/1992	13:21:00	0.7403	33
06/14/1992	13:21:00	0.7402	33
06/14/1992	13:21:00	0.7401	33
06/14/1992	13:21:00	0.74	33
06/14/1992	13:21:00	0.7399	33
06/14/1992	13:21:00	0.7398	33
06/14/1992	13:21:00	0.7397	33
06/14/1992	13:21:00	0.7396	33
06/14/1992	13:21:59	0.7395	33
06/14/1992	13:21:59	0.7394	33
06/14/1992	13:21:59	0.7395	33
06/14/1992	13:21:59	0.7396	33
06/14/1992	13:21:59	0.7397	33
06/14/1992	13:22:59	0.7398	33
06/14/1992	13:22:59	0.7397	33
06/14/1992	13:22:59	0.7398	33
06/14/1992	13:22:59	0.7399	33
06/14/1992	13:22:59	0.7398	33
06/14/1992	13:22:59	0.7399	33
06/14/1992	13:22:59	0.7401	33
06/14/1992	13:22:59	0.7401	33
06/14/1992	13:22:59	0.74	33
06/14/1992	13:22:59	0.7399	33
06/14/1992	13:24:00	0.7398	33
06/14/1992	13:24:00	0.7399	33
06/14/1992	13:24:00	0.7398	33
06/14/1992	13:24:00	0.7397	33
06/14/1992	13:24:00	0.7398	33
06/14/1992	13:24:00	0.74	33
06/14/1992	13:24:00	0.7401	33
06/14/1992	13:24:00	0.7402	33
06/14/1992	13:24:00	0.7401	33
06/14/1992	13:24:00	0.74	33
06/14/1992	13:24:00	0.7401	33
06/14/1992	13:25:00	0.7402	33
06/14/1992	13:25:00	0.7403	33
06/14/1992	13:25:00	0.7404	33
06/14/1992	13:25:00	0.7405	33
06/14/1992	13:25:00	0.7406	33
06/14/1992	13:25:00	0.7407	33
06/14/1992	13:25:00	0.7406	33
06/14/1992	13:25:00	0.7405	33
06/14/1992	13:25:00	0.7406	33
06/14/1992	13:25:00	0.7407	33
06/14/1992	13:25:00	0.7408	33
06/14/1992	13:25:00	0.7407	33
06/14/1992	13:25:00	0.7406	33
06/14/1992	13:25:00	0.7405	33
06/14/1992	13:25:00	0.7404	33
06/14/1992	13:25:00	0.7403	33
06/14/1992	13:25:00	0.7402	33
06/14/1992	13:25:59	0.7403	33
06/14/1992	13:25:59	0.7402	33
06/14/1992	13:25:59	0.7403	33
06/14/1992	13:25:59	0.7402	33
06/14/1992	13:25:59	0.7403	33
06/14/1992	13:27:00	0.7404	33
06/14/1992	13:27:00	0.7403	33
06/14/1992	13:27:00	0.7402	33
06/14/1992	13:28:00	0.7401	33
06/14/1992	13:28:00	0.7402	33
06/14/1992	13:28:00	0.7401	33
06/14/1992	13:28:00	0.74	33
06/14/1992	13:28:00	0.7401	33
06/14/1992	13:28:00	0.7403	33
06/14/1992	13:28:00	0.7402	33
06/14/1992	13:28:59	0.7402	33
06/14/1992	13:28:59	0.7403	33
06/14/1992	13:28:59	0.7402	33
06/14/1992	13:28:59	0.7403	33
06/14/1992	13:30:00	0.7402	33
06/14/1992	13:30:00	0.7403	33
06/14/1992	13:30:00	0.7402	33
06/14/1992	13:31:00	0.7401	33
06/14/1992	13:31:00	0.7402	33
06/14/1992	13:31:00	0.7401	33
06/14/1992	13:31:59	0.74	33
06/14/1992	13:31:59	0.7399	33
06/14/1992	13:33:00	0.7397	33
06/14/1992	13:33:00	0.7396	33
06/14/1992	13:34:00	0.7395	33
06/14/1992	13:34:00	0.7396	33
06/14/1992	13:34:59	0.7397	33
06/14/1992	13:37:00	0.7398	33
06/14/1992	13:38:00	0.7397	33
06/14/1992	13:38:00	0.7398	33
06/14/1992	13:38:00	0.7397	33
06/14/1992	13:38:59	0.7398	33
06/14/1992	13:38:59	0.7399	33
06/14/1992	13:38:59	0.74	33
06/14/1992	13:38:59	0.7399	33
06/14/1992	13:40:00	0.7398	33
06/14/1992	13:40:00	0.7397	33
06/14/1992	13:40:00	0.7399	33
06/14/1992	13:41:00	0.74	33
06/14/1992	13:41:00	0.7399	33
06/14/1992	13:41:00	0.7396	33
06/14/1992	13:41:00	0.7395	33
06/14/1992	13:41:00	0.7397	33
06/14/1992	13:41:00	0.7396	33
06/14/1992	13:41:00	0.7397	33
06/14/1992	13:41:59	0.7396	33
06/14/1992	13:41:59	0.7395	33
06/14/1992	13:41:59	0.7394	33
06/14/1992	13:41:59	0.7393	33
06/14/1992	13:41:59	0.7394	33
06/14/1992	13:41:59	0.7395	33
06/14/1992	13:41:59	0.7394	33
06/14/1992	13:43:00	0.7395	33
06/14/1992	13:43:00	0.7394	33
06/14/1992	13:43:00	0.7393	33
06/14/1992	13:43:00	0.7394	33
06/14/1992	13:43:00	0.7395	33
06/14/1992	13:43:00	0.7396	33
06/14/1992	13:43:00	0.7397	33
06/14/1992	13:43:00	0.7396	33
06/14/1992	13:43:00	0.7395	33
06/14/1992	13:44:00	0.7396	33
06/14/1992	13:44:00	0.7397	33
06/14/1992	13:44:00	0.7396	33
06/14/1992	13:44:00	0.7395	33
06/14/1992	13:44:59	0.7396	33
06/14/1992	13:46:00	0.7395	33
06/14/1992	13:47:00	0.7396	33
06/14/1992	13:47:59	0.7395	33
06/14/1992	13:47:59	0.7397	33
06/14/1992	13:47:59	0.7396	33
06/14/1992	13:47:59	0.7395	33
06/14/1992	13:47:59	0.7394	33
06/14/1992	13:47:59	0.7398	33
06/14/1992	13:47:59	0.7397	33
06/14/1992	13:49:00	0.7393	33
06/14/1992	13:49:00	0.7392	33
06/14/1992	13:49:00	0.7391	33
06/14/1992	13:49:00	0.7392	33
06/14/1992	13:49:00	0.7391	33
06/14/1992	13:50:00	0.739	33
06/14/1992	13:50:00	0.7389	33
06/14/1992	13:50:00	0.7388	33
06/14/1992	13:50:00	0.7387	33
06/14/1992	13:50:00	0.7386	33
06/14/1992	13:50:00	0.7387	33
06/14/1992	13:50:00	0.7388	33
06/14/1992	13:50:00	0.7387	33
06/14/1992	13:50:00	0.7388	33
06/14/1992	13:50:00	0.7389	33
06/14/1992	13:50:00	0.739	33
06/14/1992	13:50:59	0.7389	33
06/14/1992	13:50:59	0.739	33
06/14/1992	13:50:59	0.7391	33
06/14/1992	13:50:59	0.7392	33
06/14/1992	13:50:59	0.7394	33
06/14/1992	13:50:59	0.7392	33
06/14/1992	13:50:59	0.739	33
06/14/1992	13:51:59	0.7392	33
06/14/1992	13:51:59	0.7391	33
06/14/1992	13:51:59	0.739	33
06/14/1992	13:51:59	0.7392	33
06/14/1992	13:51:59	0.7393	33
06/14/1992	13:51:59	0.7392	33
06/14/1992	13:51:59	0.7391	33
06/14/1992	13:51:59	0.739	33
06/14/1992	13:51:59	0.7391	33
06/14/1992	13:51:59	0.7392	33
06/14/1992	13:51:59	0.7393	33
06/14/1992	13:51:59	0.7392	33
06/14/1992	13:51:59	0.7393	33
06/14/1992	13:53:00	0.7394	33
06/14/1992	13:53:00	0.7393	33
06/14/1992	13:53:00	0.7392	33
06/14/1992	13:53:00	0.7393	33
06/14/1992	13:54:00	0.7392	33
06/14/1992	13:54:00	0.7393	33
06/14/1992	13:54:00	0.7392	33
06/14/1992	13:54:59	0.7393	33
06/14/1992	13:54:59	0.7392	33
06/14/1992	13:54:59	0.7391	33
06/14/1992	13:56:00	0.7392	33
06/14/1992	13:56:00	0.7391	33
06/14/1992	13:56:00	0.7393	33
06/14/1992	13:56:00	0.739	33
06/14/1992	13:56:00	0.7392	33
06/14/1992	13:56:00	0.7391	33
06/14/1992	13:56:00	0.7392	33
06/14/1992	13:57:00	0.7391	33
06/14/1992	13:57:00	0.739	33
06/14/1992	13:57:59	0.7391	33
06/14/1992	13:57:59	0.739	33
06/14/1992	13:57:59	0.7389	33
06/14/1992	13:57:59	0.7388	33
06/14/1992	13:57:59	0.7387	33
06/14/1992	13:57:59	0.7385	33
06/14/1992	13:57:59	0.7386	33
06/14/1992	13:57:59	0.7387	33
06/14/1992	13:57:59	0.7386	33
06/14/1992	13:59:00	0.7387	33
06/14/1992	13:59:00	0.7386	33
06/14/1992	13:59:00	0.7387	33
06/14/1992	13:59:00	0.7386	33
06/14/1992	13:59:00	0.7387	33
06/14/1992	13:59:00	0.7386	33
06/14/1992	13:59:00	0.7385	33
06/14/1992	13:59:00	0.7386	33
06/14/1992	14:00:00	0.7387	33
06/14/1992	14:00:00	0.7388	33
06/14/1992	14:00:00	0.7389	49
06/15/1992	20:16:00	0.7367	73
06/15/1992	21:16:00	0.7374	65
06/15/1992	02:03:00	0.736	65
06/15/1992	02:35:59	0.7353	65
06/15/1992	03:24:59	0.7361	65
06/15/1992	03:34:59	0.737	65
06/15/1992	03:40:59	0.7372	65
06/15/1992	05:58:59	0.7372	81
06/15/1992	07:19:59	0.7406	41
06/15/1992	07:19:59	0.7407	33
06/15/1992	07:19:59	0.7406	33
06/15/1992	07:19:59	0.7405	33
06/15/1992	07:19:59	0.7404	33
06/15/1992	07:19:59	0.7403	33
06/15/1992	07:19:59	0.7402	33
06/15/1992	07:19:59	0.7401	33
06/15/1992	07:21:00	0.7402	33
06/15/1992	07:21:00	0.7401	33
06/15/1992	07:21:00	0.74	33
06/15/1992	07:21:00	0.7401	33
06/15/1992	07:21:00	0.74	33
06/15/1992	07:21:59	0.7401	33
06/15/1992	07:21:59	0.74	33
06/15/1992	07:21:59	0.7399	33
06/15/1992	07:21:59	0.7398	33
06/15/1992	07:21:59	0.7399	33
06/15/1992	07:21:59	0.74	33
06/15/1992	07:21:59	0.7402	33
06/15/1992	07:22:59	0.7402	33
06/15/1992	07:22:59	0.7401	33
06/15/1992	07:22:59	0.74	33
06/15/1992	07:22:59	0.7401	33
06/15/1992	07:24:00	0.74	33
06/15/1992	07:24:00	0.7399	33
06/15/1992	07:24:00	0.74	33
06/15/1992	07:24:00	0.7401	33
06/15/1992	07:24:00	0.74	33
06/15/1992	07:24:00	0.7401	33
06/15/1992	07:24:00	0.74	33
06/15/1992	07:25:00	0.7399	33
06/15/1992	07:25:00	0.74	33
06/15/1992	07:25:00	0.7399	33
06/15/1992	07:25:00	0.7398	33
06/15/1992	07:25:00	0.7399	33
06/15/1992	07:25:59	0.74	33
06/15/1992	07:25:59	0.7401	33
06/15/1992	07:27:00	0.7402	33
06/15/1992	07:27:00	0.7401	33
06/15/1992	07:27:00	0.74	33
06/15/1992	07:27:00	0.7399	33
06/15/1992	07:27:00	0.74	33
06/15/1992	07:28:00	0.7407	33
06/15/1992	07:28:00	0.7403	33
06/15/1992	07:28:00	0.7399	33
06/15/1992	07:28:00	0.7398	33
06/15/1992	07:28:00	0.7396	33
06/15/1992	07:28:59	0.7397	33
06/15/1992	07:28:59	0.7398	33
06/15/1992	07:28:59	0.7397	33
06/15/1992	07:28:59	0.7398	33
06/15/1992	07:28:59	0.7399	33
06/15/1992	07:28:59	0.74	33
06/15/1992	07:28:59	0.7399	33
06/15/1992	07:28:59	0.74	33
06/15/1992	07:28:59	0.7401	33
06/15/1992	07:30:00	0.7402	33
06/15/1992	07:30:00	0.7403	33
06/15/1992	07:30:00	0.7402	33
06/15/1992	07:30:00	0.7403	33
06/15/1992	07:30:00	0.7402	33
06/15/1992	07:30:00	0.7403	33
06/15/1992	07:31:00	0.7401	33
06/15/1992	07:31:00	0.7402	33
06/15/1992	07:31:00	0.7401	33
06/15/1992	07:31:00	0.7402	33
06/15/1992	07:31:00	0.7403	33
06/15/1992	07:31:59	0.7402	33
06/15/1992	07:31:59	0.7403	33
06/15/1992	07:33:00	0.7402	33
06/15/1992	07:33:00	0.7403	33
06/15/1992	07:33:00	0.7402	33
06/15/1992	07:33:00	0.7401	33
06/15/1992	07:33:00	0.74	33
06/15/1992	07:33:00	0.7401	33
06/15/1992	07:33:00	0.74	33
06/15/1992	07:34:00	0.7401	33
06/15/1992	07:34:00	0.74	33
06/15/1992	07:34:00	0.7402	33
06/15/1992	07:34:00	0.7401	33
06/15/1992	07:34:59	0.7403	33
06/15/1992	07:34:59	0.7402	33
06/15/1992	07:34:59	0.7401	33
06/15/1992	07:34:59	0.7402	33
06/15/1992	07:35:59	0.7401	33
06/15/1992	07:35:59	0.74	33
06/15/1992	07:35:59	0.7399	33
06/15/1992	07:37:00	0.7397	33
06/15/1992	07:37:00	0.7398	33
06/15/1992	07:37:00	0.7397	33
06/15/1992	07:37:00	0.7398	33
06/15/1992	07:37:00	0.7397	33
06/15/1992	07:38:00	0.7396	33
06/15/1992	07:38:00	0.7397	33
06/15/1992	07:38:00	0.7398	33
06/15/1992	07:38:00	0.7399	33
06/15/1992	07:38:59	0.7397	33
06/15/1992	07:40:00	0.7398	33
06/15/1992	07:41:00	0.7397	33
06/15/1992	07:41:00	0.7398	33
06/15/1992	07:41:59	0.7399	33
06/15/1992	07:41:59	0.74	33
06/15/1992	07:41:59	0.7401	33
06/15/1992	07:41:59	0.7402	33
06/15/1992	07:41:59	0.7401	33
06/15/1992	07:41:59	0.7399	33
06/15/1992	07:43:00	0.74	33
06/15/1992	07:43:00	0.7399	33
06/15/1992	07:44:00	0.74	33
06/15/1992	07:44:00	0.7399	33
06/15/1992	07:44:59	0.7398	33
06/15/1992	07:44:59	0.74	33
06/15/1992	07:46:00	0.7399	33
06/15/1992	07:47:00	0.74	33
06/15/1992	07:47:00	0.7399	33
06/15/1992	07:47:59	0.7397	33
06/15/1992	07:47:59	0.7398	33
06/15/1992	07:49:00	0.74	33
06/15/1992	07:49:00	0.7397	33
06/15/1992	07:49:00	0.7396	33
06/15/1992	07:49:00	0.7397	33
06/15/1992	07:49:00	0.7398	33
06/15/1992	07:50:00	0.7399	33
06/15/1992	07:50:59	0.7398	33
06/15/1992	07:51:59	0.7397	33
06/15/1992	07:51:59	0.7398	33
06/15/1992	07:53:00	0.74	33
06/15/1992	07:54:00	0.7398	33
06/15/1992	07:54:59	0.74	33
06/15/1992	07:56:00	0.7398	33
06/15/1992	07:56:00	0.7399	33
06/15/1992	07:57:00	0.74	33
06/15/1992	07:57:59	0.7399	33
06/15/1992	07:57:59	0.74	33
06/15/1992	07:57:59	0.7398	33
06/15/1992	07:57:59	0.7399	33
06/15/1992	07:59:00	0.7398	33
06/15/1992	07:59:00	0.7399	33
06/15/1992	08:00:00	0.74	33
06/15/1992	08:00:00	0.7401	33
06/15/1992	08:00:00	0.7402	33
06/15/1992	08:00:00	0.74	33
06/15/1992	08:00:00	0.7399	33
06/15/1992	08:00:59	0.7399	33
06/15/1992	08:00:59	0.74	33
06/15/1992	08:00:59	0.7399	33
06/15/1992	08:02:00	0.74	33
06/15/1992	08:02:00	0.7402	33
06/15/1992	08:02:00	0.7403	33
06/15/1992	08:02:00	0.7404	33
06/15/1992	08:02:00	0.7405	33
06/15/1992	08:02:00	0.7404	33
06/15/1992	08:03:00	0.7405	33
06/15/1992	08:03:00	0.7403	33
06/15/1992	08:03:00	0.7404	33
06/15/1992	08:03:00	0.7401	33
06/15/1992	08:03:00	0.7402	33
06/15/1992	08:03:59	0.7403	33
06/15/1992	08:03:59	0.7402	33
06/15/1992	08:03:59	0.7403	33
06/15/1992	08:03:59	0.7402	33
06/15/1992	08:04:59	0.7403	33
06/15/1992	08:04:59	0.7402	33
06/15/1992	08:04:59	0.7404	33
06/15/1992	08:04:59	0.7405	33
06/15/1992	08:04:59	0.7403	33
06/15/1992	08:06:00	0.7406	33
06/15/1992	08:06:00	0.7407	33
06/15/1992	08:06:00	0.7405	33
06/15/1992	08:06:00	0.7406	33
06/15/1992	08:06:59	0.7404	33
06/15/1992	08:06:59	0.7403	33
06/15/1992	08:06:59	0.7402	33
06/15/1992	08:07:59	0.7403	33
06/15/1992	08:07:59	0.7404	33
06/15/1992	08:07:59	0.7403	33
06/15/1992	08:09:00	0.7404	33
06/15/1992	08:09:00	0.7405	33
06/15/1992	08:09:00	0.7404	33
06/15/1992	08:10:00	0.7406	33
06/15/1992	08:10:00	0.7407	33
06/15/1992	08:10:00	0.7406	33
06/15/1992	08:10:00	0.7407	33
06/15/1992	08:10:00	0.7408	33
06/15/1992	08:10:00	0.7407	33
06/15/1992	08:10:59	0.7406	33
06/15/1992	08:10:59	0.7407	33
06/15/1992	08:10:59	0.7408	33
06/15/1992	08:10:59	0.7409	33
06/15/1992	08:10:59	0.741	33
06/15/1992	08:10:59	0.7408	33
06/15/1992	08:10:59	0.7409	33
06/15/1992	08:10:59	0.7408	33
06/15/1992	08:12:00	0.7407	33
06/15/1992	08:12:00	0.7405	33
06/15/1992	08:12:00	0.7406	33
06/15/1992	08:12:00	0.7405	33
06/15/1992	08:12:00	0.7406	33
06/15/1992	08:12:00	0.7404	33
06/15/1992	08:13:00	0.7403	33
06/15/1992	08:13:00	0.7404	33
06/15/1992	08:13:00	0.7405	33
06/15/1992	08:13:00	0.7404	33
06/15/1992	08:13:59	0.7405	33
06/15/1992	08:13:59	0.7404	33
06/15/1992	08:13:59	0.7405	33
06/15/1992	08:15:00	0.7403	33
06/15/1992	08:15:00	0.7409	33
06/15/1992	08:15:00	0.7406	33
06/15/1992	08:15:00	0.741	33
06/15/1992	08:15:00	0.7403	33
06/15/1992	08:15:00	0.7405	33
06/15/1992	08:15:00	0.7406	33
06/15/1992	08:16:00	0.7405	33
06/15/1992	08:16:00	0.7406	33
06/15/1992	08:16:00	0.7408	33
06/15/1992	08:16:00	0.7409	33
06/15/1992	08:16:00	0.7408	33
06/15/1992	08:16:00	0.7407	33
06/15/1992	08:16:00	0.7406	33
06/15/1992	08:16:00	0.7407	33
06/15/1992	08:16:59	0.7405	33
06/15/1992	08:16:59	0.7404	33
06/15/1992	08:16:59	0.7405	33
06/15/1992	08:16:59	0.7403	33
06/15/1992	08:16:59	0.7402	33
06/15/1992	08:18:00	0.7403	33
06/15/1992	08:18:00	0.7404	33
06/15/1992	08:18:00	0.74	33
06/15/1992	08:18:00	0.7401	33
06/15/1992	08:18:00	0.7401	33
06/15/1992	08:18:00	0.7401	33
06/15/1992	08:18:00	0.74	33
06/15/1992	08:19:00	0.74	33
06/15/1992	08:19:00	0.7399	33
06/15/1992	08:19:00	0.7398	33
06/15/1992	08:19:00	0.7397	33
06/15/1992	08:19:00	0.7398	33
06/15/1992	08:19:00	0.7397	33
06/15/1992	08:19:00	0.7396	33
06/15/1992	08:19:00	0.7397	33
06/15/1992	08:19:00	0.7398	33
06/15/1992	08:19:59	0.7397	33
06/15/1992	08:19:59	0.7398	33
06/15/1992	08:19:59	0.7397	33
06/15/1992	08:19:59	0.7396	33
06/15/1992	08:19:59	0.7398	33
06/15/1992	08:19:59	0.7397	33
06/15/1992	08:19:59	0.7398	33
06/15/1992	08:19:59	0.7399	33
06/15/1992	08:19:59	0.7398	33
06/15/1992	08:19:59	0.7397	33
06/15/1992	08:20:59	0.7396	33
06/15/1992	08:20:59	0.7395	33
06/15/1992	08:20:59	0.7394	33
06/15/1992	08:20:59	0.7393	33
06/15/1992	08:20:59	0.7394	33
06/15/1992	08:20:59	0.7395	33
06/15/1992	08:22:00	0.7394	33
06/15/1992	08:22:00	0.7395	33
06/15/1992	08:22:00	0.7394	33
06/15/1992	08:22:00	0.7393	33
06/15/1992	08:22:00	0.7394	33
06/15/1992	08:22:00	0.7395	33
06/15/1992	08:22:00	0.7394	33
06/15/1992	08:23:00	0.7395	33
06/15/1992	08:23:00	0.7396	33
06/15/1992	08:23:00	0.7395	33
06/15/1992	08:23:00	0.7394	33
06/15/1992	08:23:00	0.7393	33
06/15/1992	08:23:59	0.7392	33
06/15/1992	08:23:59	0.7391	33
06/15/1992	08:23:59	0.739	33
06/15/1992	08:23:59	0.7391	33
06/15/1992	08:23:59	0.739	33
06/15/1992	08:23:59	0.7389	33
06/15/1992	08:23:59	0.7388	33
06/15/1992	08:23:59	0.7389	33
06/15/1992	08:23:59	0.739	33
06/15/1992	08:25:00	0.7391	33
06/15/1992	08:25:00	0.739	33
06/15/1992	08:25:00	0.7391	33
06/15/1992	08:25:00	0.7392	33
06/15/1992	08:25:00	0.7391	33
06/15/1992	08:25:00	0.7392	33
06/15/1992	08:26:00	0.7392	33
06/15/1992	08:26:00	0.7393	33
06/15/1992	08:26:00	0.7392	33
06/15/1992	08:26:00	0.7393	33
06/15/1992	08:26:00	0.7392	33
06/15/1992	08:26:59	0.7391	33
06/15/1992	08:26:59	0.7393	33
06/15/1992	08:26:59	0.7392	33
06/15/1992	08:28:00	0.7391	33
06/15/1992	08:28:00	0.7392	33
06/15/1992	08:28:00	0.7391	33
06/15/1992	08:28:00	0.739	33
06/15/1992	08:29:59	0.7391	33
06/15/1992	08:29:59	0.7392	33
06/15/1992	08:29:59	0.7391	33
06/15/1992	08:31:00	0.7392	33
06/15/1992	08:31:00	0.7393	33
06/15/1992	08:31:00	0.7394	33
06/15/1992	08:31:00	0.7395	33
06/15/1992	08:31:00	0.7394	33
06/15/1992	08:31:00	0.7395	33
06/15/1992	08:32:00	0.7394	33
06/15/1992	08:32:00	0.7393	33
06/15/1992	08:32:00	0.7394	33
06/15/1992	08:32:00	0.7393	33
06/15/1992	08:32:00	0.7394	33
06/15/1992	08:32:59	0.7395	33
06/15/1992	08:32:59	0.7394	33
06/15/1992	08:32:59	0.7397	33
06/15/1992	08:34:00	0.7398	33
06/15/1992	08:34:00	0.7397	33
06/15/1992	08:34:00	0.7398	33
06/15/1992	08:34:00	0.7397	33
06/15/1992	08:35:00	0.7398	33
06/15/1992	08:35:00	0.7396	33
06/15/1992	08:35:00	0.7397	33
06/15/1992	08:35:00	0.7398	33
06/15/1992	08:35:59	0.74	33
06/15/1992	08:35:59	0.7399	33
06/15/1992	08:36:59	0.74	33
06/15/1992	08:36:59	0.7401	33
06/15/1992	08:36:59	0.74	33
06/15/1992	08:36:59	0.7402	33
06/15/1992	08:36:59	0.7403	33
06/15/1992	08:36:59	0.7402	33
06/15/1992	08:38:00	0.7401	33
06/15/1992	08:39:00	0.74	33
06/15/1992	08:39:00	0.7399	33
06/15/1992	08:39:00	0.74	33
06/15/1992	08:39:59	0.7399	33
06/15/1992	08:39:59	0.74	33
06/15/1992	08:41:00	0.7399	33
06/15/1992	08:41:00	0.74	33
06/15/1992	08:41:00	0.7399	33
06/15/1992	08:41:00	0.74	33
06/15/1992	08:42:00	0.7401	33
06/15/1992	08:42:00	0.74	33
06/15/1992	08:42:00	0.7399	33
06/15/1992	08:42:00	0.7398	33
06/15/1992	08:42:00	0.7399	33
06/15/1992	08:42:59	0.74	33
06/15/1992	08:42:59	0.7399	33
06/15/1992	08:44:00	0.74	33
06/15/1992	08:44:00	0.7399	33
06/15/1992	08:44:00	0.74	33
06/15/1992	08:44:00	0.7401	33
06/15/1992	08:45:00	0.74	33
06/15/1992	08:45:00	0.7399	33
06/15/1992	08:45:00	0.74	33
06/15/1992	08:45:59	0.7401	33
06/15/1992	08:45:59	0.7402	33
06/15/1992	08:45:59	0.7403	33
06/15/1992	08:45:59	0.7402	33
06/15/1992	08:45:59	0.7403	33
06/15/1992	08:45:59	0.7402	33
06/15/1992	08:45:59	0.7401	33
06/15/1992	08:47:00	0.74	33
06/15/1992	08:47:00	0.7401	33
06/15/1992	08:48:00	0.7402	33
06/15/1992	08:48:00	0.7404	33
06/15/1992	08:48:59	0.7405	33
06/15/1992	08:48:59	0.7404	33
06/15/1992	08:48:59	0.7403	33
06/15/1992	08:49:59	0.7402	33
06/15/1992	08:51:00	0.7403	33
06/15/1992	08:51:00	0.7404	33
06/15/1992	08:51:00	0.7405	33
06/15/1992	08:51:00	0.7406	33
06/15/1992	08:51:59	0.7407	33
06/15/1992	08:51:59	0.7406	33
06/15/1992	08:51:59	0.7407	33
06/15/1992	08:51:59	0.7408	33
06/15/1992	08:51:59	0.7407	33
06/15/1992	08:51:59	0.7408	33
06/15/1992	08:51:59	0.7406	33
06/15/1992	08:51:59	0.7407	33
06/15/1992	08:52:59	0.7408	33
06/15/1992	08:52:59	0.7409	33
06/15/1992	08:52:59	0.7408	33
06/15/1992	08:52:59	0.7407	33
06/15/1992	08:52:59	0.7408	33
06/15/1992	08:52:59	0.7407	33
06/15/1992	08:52:59	0.7406	33
06/15/1992	08:54:00	0.7405	33
06/15/1992	08:54:00	0.7406	33
06/15/1992	08:54:00	0.7407	33
06/15/1992	08:54:00	0.7408	33
06/15/1992	08:54:00	0.7407	33
06/15/1992	08:54:00	0.7408	33
06/15/1992	08:55:00	0.7409	33
06/15/1992	08:55:00	0.741	33
06/15/1992	08:55:00	0.7411	33
06/15/1992	08:55:00	0.7412	33
06/15/1992	08:55:00	0.7413	33
06/15/1992	08:55:00	0.7414	33
06/15/1992	08:55:00	0.7415	33
06/15/1992	08:55:00	0.7416	33
06/15/1992	08:55:00	0.7417	33
06/15/1992	08:55:00	0.7418	33
06/15/1992	08:55:00	0.742	33
06/15/1992	08:55:00	0.7421	33
06/15/1992	08:55:00	0.742	33
06/15/1992	08:55:59	0.7419	33
06/15/1992	08:55:59	0.7418	33
06/15/1992	08:55:59	0.7417	33
06/15/1992	08:55:59	0.7418	33
06/15/1992	08:55:59	0.7417	33
06/15/1992	08:55:59	0.7418	33
06/15/1992	08:55:59	0.7419	33
06/15/1992	08:55:59	0.7417	33
06/15/1992	08:55:59	0.7415	33
06/15/1992	08:55:59	0.7416	33
06/15/1992	08:55:59	0.7415	33
06/15/1992	08:57:00	0.7416	33
06/15/1992	08:57:00	0.7417	33
06/15/1992	08:57:00	0.7418	33
06/15/1992	08:57:00	0.7419	33
06/15/1992	08:57:00	0.7418	33
06/15/1992	08:57:00	0.7417	33
06/15/1992	08:57:00	0.7418	33
06/15/1992	08:57:00	0.7419	33
06/15/1992	08:57:00	0.7418	33
06/15/1992	08:57:00	0.7417	33
06/15/1992	08:58:00	0.7416	33
06/15/1992	08:58:00	0.7417	33
06/15/1992	08:58:00	0.7416	33
06/15/1992	08:58:00	0.7415	33
06/15/1992	08:58:00	0.7416	33
06/15/1992	08:58:00	0.7418	33
06/15/1992	08:58:00	0.7416	33
06/15/1992	08:58:00	0.7418	33
06/15/1992	08:58:00	0.7419	33
06/15/1992	08:58:59	0.7418	33
06/15/1992	08:58:59	0.7419	33
06/15/1992	08:58:59	0.7418	33
06/15/1992	08:58:59	0.742	33
06/15/1992	09:00:00	0.7417	33
06/15/1992	09:00:00	0.7416	33
06/15/1992	09:00:00	0.7415	33
06/15/1992	09:00:00	0.7416	33
06/15/1992	09:00:00	0.7415	33
06/15/1992	09:01:00	0.7416	33
06/15/1992	09:01:00	0.7417	33
06/15/1992	09:01:00	0.7418	33
06/15/1992	09:01:00	0.7417	33
06/15/1992	09:01:00	0.742	33
06/15/1992	09:01:00	0.7421	33
06/15/1992	09:01:00	0.742	33
06/15/1992	09:01:59	0.7418	33
06/15/1992	09:01:59	0.7419	33
06/15/1992	09:01:59	0.7418	33
06/15/1992	09:01:59	0.7417	33
06/15/1992	09:01:59	0.7416	33
06/15/1992	09:01:59	0.7415	33
06/15/1992	09:03:00	0.7416	33
06/15/1992	09:03:00	0.7415	33
06/15/1992	09:03:00	0.7417	33
06/15/1992	09:03:00	0.7416	33
06/15/1992	09:03:00	0.7417	33
06/15/1992	09:03:00	0.7416	33
06/15/1992	09:03:00	0.7417	33
06/15/1992	09:04:00	0.7416	33
06/15/1992	09:04:00	0.7417	33
06/15/1992	09:04:00	0.7418	33
06/15/1992	09:04:00	0.7417	33
06/15/1992	09:04:00	0.7418	33
06/15/1992	09:04:59	0.742	33
06/15/1992	09:04:59	0.7419	33
06/15/1992	09:04:59	0.7418	33
06/15/1992	09:04:59	0.7417	33
06/15/1992	09:05:59	0.7418	33
06/15/1992	09:05:59	0.7417	33
06/15/1992	09:05:59	0.7416	33
06/15/1992	09:05:59	0.7415	33
06/15/1992	09:05:59	0.7416	33
06/15/1992	09:05:59	0.7417	33
06/15/1992	09:07:00	0.7418	33
06/15/1992	09:07:00	0.7419	33
06/15/1992	09:07:00	0.7418	33
06/15/1992	09:07:00	0.7417	33
06/15/1992	09:08:00	0.7416	33
06/15/1992	09:08:00	0.7418	33
06/15/1992	09:08:00	0.7417	33
06/15/1992	09:08:59	0.7416	33
06/15/1992	09:08:59	0.7417	33
06/15/1992	09:08:59	0.7421	33
06/15/1992	09:08:59	0.742	33
06/15/1992	09:08:59	0.7421	33
06/15/1992	09:08:59	0.7422	33
06/15/1992	09:10:00	0.7423	33
06/15/1992	09:10:00	0.7424	33
06/15/1992	09:10:00	0.7423	33
06/15/1992	09:10:00	0.7422	33
06/15/1992	09:10:00	0.7421	33
06/15/1992	09:10:00	0.742	33
06/15/1992	09:10:00	0.7421	33
06/15/1992	09:10:00	0.7422	33
06/15/1992	09:11:00	0.7421	33
06/15/1992	09:11:00	0.7422	33
06/15/1992	09:11:00	0.742	33
06/15/1992	09:11:00	0.7418	33
06/15/1992	09:11:00	0.7417	33
06/15/1992	09:11:59	0.742	33
06/15/1992	09:11:59	0.7421	33
06/15/1992	09:11:59	0.7422	33
06/15/1992	09:11:59	0.7423	33
06/15/1992	09:11:59	0.7424	33
06/15/1992	09:11:59	0.7423	33
06/15/1992	09:11:59	0.7424	33
06/15/1992	09:11:59	0.7425	33
06/15/1992	09:11:59	0.7424	33
06/15/1992	09:11:59	0.7423	33
06/15/1992	09:13:00	0.7424	33
06/15/1992	09:13:00	0.7423	33
06/15/1992	09:13:00	0.7422	33
06/15/1992	09:13:00	0.7421	33
06/15/1992	09:13:00	0.7422	33
06/15/1992	09:14:00	0.742	33
06/15/1992	09:14:00	0.7422	33
06/15/1992	09:14:00	0.7421	33
06/15/1992	09:14:00	0.7422	33
06/15/1992	09:14:59	0.7421	33
06/15/1992	09:14:59	0.742	33
06/15/1992	09:14:59	0.7421	33
06/15/1992	09:14:59	0.742	33
06/15/1992	09:14:59	0.7423	33
06/15/1992	09:14:59	0.7422	33
06/15/1992	09:14:59	0.7422	33
06/15/1992	09:16:00	0.742	33
06/15/1992	09:16:00	0.7418	33
06/15/1992	09:16:00	0.7417	33
06/15/1992	09:16:00	0.7419	33
06/15/1992	09:17:00	0.7416	33
06/15/1992	09:17:00	0.7417	33
06/15/1992	09:17:00	0.7418	33
06/15/1992	09:17:59	0.7416	33
06/15/1992	09:17:59	0.7415	33
06/15/1992	09:17:59	0.7416	33
06/15/1992	09:17:59	0.7417	33
06/15/1992	09:17:59	0.7415	33
06/15/1992	09:19:00	0.7416	33
06/15/1992	09:19:00	0.7417	33
06/15/1992	09:19:00	0.7418	33
06/15/1992	09:20:00	0.7419	33
06/15/1992	09:20:00	0.7422	33
06/15/1992	09:20:00	0.7423	33
06/15/1992	09:20:00	0.742	33
06/15/1992	09:20:59	0.7422	33
06/15/1992	09:20:59	0.7421	33
06/15/1992	09:20:59	0.742	33
06/15/1992	09:20:59	0.7419	33
06/15/1992	09:20:59	0.7418	33
06/15/1992	09:20:59	0.7417	33
06/15/1992	09:21:59	0.7418	33
06/15/1992	09:21:59	0.7417	33
06/15/1992	09:21:59	0.7416	33
06/15/1992	09:23:00	0.7415	33
06/15/1992	09:23:00	0.7416	33
06/15/1992	09:23:00	0.7415	33
06/15/1992	09:23:00	0.7416	33
06/15/1992	09:23:00	0.7417	33
06/15/1992	09:24:00	0.7418	33
06/15/1992	09:24:00	0.7419	33
06/15/1992	09:24:00	0.7418	33
06/15/1992	09:24:00	0.7419	33
06/15/1992	09:24:00	0.742	33
06/15/1992	09:24:00	0.7424	33
06/15/1992	09:24:00	0.7423	33
06/15/1992	09:24:00	0.7423	33
06/15/1992	09:24:59	0.7422	33
06/15/1992	09:24:59	0.7423	33
06/15/1992	09:24:59	0.7422	33
06/15/1992	09:24:59	0.7421	33
06/15/1992	09:24:59	0.742	33
06/15/1992	09:24:59	0.7419	33
06/15/1992	09:24:59	0.7418	33
06/15/1992	09:26:00	0.7419	33
06/15/1992	09:26:00	0.7418	33
06/15/1992	09:27:00	0.7417	33
06/15/1992	09:27:00	0.7416	33
06/15/1992	09:27:59	0.7415	33
06/15/1992	09:27:59	0.7414	33
06/15/1992	09:27:59	0.7415	33
06/15/1992	09:27:59	0.7414	33
06/15/1992	09:27:59	0.7415	33
06/15/1992	09:27:59	0.7416	33
06/15/1992	09:29:00	0.7418	33
06/15/1992	09:29:00	0.7417	33
06/15/1992	09:29:00	0.7418	33
06/15/1992	09:30:00	0.7417	33
06/15/1992	09:30:00	0.7418	33
06/15/1992	09:30:00	0.742	33
06/15/1992	09:30:00	0.7419	33
06/15/1992	09:30:00	0.742	33
06/15/1992	09:30:00	0.7421	33
06/15/1992	09:30:00	0.742	33
06/15/1992	09:30:59	0.7421	33
06/15/1992	09:30:59	0.742	33
06/15/1992	09:30:59	0.7421	33
06/15/1992	09:30:59	0.7422	33
06/15/1992	09:30:59	0.7423	33
06/15/1992	09:30:59	0.7424	33
06/15/1992	09:30:59	0.7425	33
06/15/1992	09:32:00	0.7424	33
06/15/1992	09:32:00	0.7423	33
06/15/1992	09:32:00	0.7422	33
06/15/1992	09:32:00	0.7424	33
06/15/1992	09:32:00	0.7425	33
06/15/1992	09:33:00	0.7426	33
06/15/1992	09:33:00	0.7425	33
06/15/1992	09:33:00	0.7424	33
06/15/1992	09:33:00	0.7423	33
06/15/1992	09:33:00	0.7424	33
06/15/1992	09:33:00	0.7425	33
06/15/1992	09:33:00	0.7423	33
06/15/1992	09:33:59	0.7422	33
06/15/1992	09:33:59	0.7421	33
06/15/1992	09:34:59	0.742	33
06/15/1992	09:36:00	0.7422	33
06/15/1992	09:36:00	0.7423	33
06/15/1992	09:36:00	0.7424	33
06/15/1992	09:36:00	0.7425	33
06/15/1992	09:36:00	0.7423	33
06/15/1992	09:36:00	0.7422	33
06/15/1992	09:36:00	0.7423	33
06/15/1992	09:36:00	0.7422	33
06/15/1992	09:36:59	0.7419	33
06/15/1992	09:37:59	0.7418	33
06/15/1992	09:37:59	0.7417	33
06/15/1992	09:37:59	0.7416	33
06/15/1992	09:37:59	0.7415	33
06/15/1992	09:37:59	0.7414	33
06/15/1992	09:39:00	0.7415	33
06/15/1992	09:39:00	0.7416	33
06/15/1992	09:39:00	0.7417	33
06/15/1992	09:39:00	0.7418	33
06/15/1992	09:40:00	0.7419	33
06/15/1992	09:40:00	0.742	33
06/15/1992	09:40:00	0.7421	33
06/15/1992	09:40:00	0.742	33
06/15/1992	09:40:00	0.7421	33
06/15/1992	09:40:59	0.7422	33
06/15/1992	09:40:59	0.7421	33
06/15/1992	09:40:59	0.7422	33
06/15/1992	09:40:59	0.742	33
06/15/1992	09:40:59	0.7419	33
06/15/1992	09:42:00	0.7418	33
06/15/1992	09:42:00	0.7417	33
06/15/1992	09:42:00	0.7419	33
06/15/1992	09:43:00	0.7418	33
06/15/1992	09:43:59	0.7417	33
06/15/1992	09:43:59	0.7416	33
06/15/1992	09:45:00	0.7415	33
06/15/1992	09:45:00	0.7414	33
06/15/1992	09:45:00	0.7413	33
06/15/1992	09:46:00	0.7412	33
06/15/1992	09:46:00	0.7414	33
06/15/1992	09:46:00	0.7415	33
06/15/1992	09:46:00	0.7416	33
06/15/1992	09:46:00	0.7413	33
06/15/1992	09:46:59	0.7414	33
06/15/1992	09:46:59	0.7413	33
06/15/1992	09:46:59	0.7412	33
06/15/1992	09:46:59	0.7413	33
06/15/1992	09:46:59	0.7412	33
06/15/1992	09:46:59	0.7411	33
06/15/1992	09:48:00	0.7413	33
06/15/1992	09:48:00	0.7412	33
06/15/1992	09:48:00	0.7415	33
06/15/1992	09:49:00	0.7414	33
06/15/1992	09:49:00	0.7415	33
06/15/1992	09:49:00	0.7414	33
06/15/1992	09:49:00	0.7415	33
06/15/1992	09:49:00	0.7413	33
06/15/1992	09:49:00	0.7414	33
06/15/1992	09:49:59	0.7414	33
06/15/1992	09:50:59	0.7415	33
06/15/1992	09:50:59	0.7416	33
06/15/1992	09:52:00	0.7415	33
06/15/1992	09:52:00	0.7414	33
06/15/1992	09:52:00	0.7416	33
06/15/1992	09:53:00	0.7417	33
06/15/1992	09:53:00	0.7416	33
06/15/1992	09:53:00	0.7418	33
06/15/1992	09:53:00	0.7419	33
06/15/1992	09:53:00	0.742	33
06/15/1992	09:53:59	0.7419	33
06/15/1992	09:53:59	0.7418	33
06/15/1992	09:55:00	0.742	33
06/15/1992	09:55:00	0.7417	33
06/15/1992	09:55:00	0.7419	33
06/15/1992	09:55:00	0.742	33
06/15/1992	09:55:00	0.7418	33
06/15/1992	09:56:00	0.7417	33
06/15/1992	09:56:00	0.7418	33
06/15/1992	09:56:59	0.7419	33
06/15/1992	09:56:59	0.742	33
06/15/1992	09:56:59	0.7419	33
06/15/1992	09:56:59	0.742	33
06/15/1992	09:56:59	0.7421	33
06/15/1992	09:58:00	0.742	33
06/15/1992	09:58:00	0.7423	33
06/15/1992	09:58:00	0.7422	33
06/15/1992	09:58:00	0.7423	33
06/15/1992	09:59:00	0.7422	33
06/15/1992	09:59:00	0.7423	33
06/15/1992	09:59:00	0.7424	33
06/15/1992	09:59:00	0.7425	33
06/15/1992	09:59:00	0.7426	33
06/15/1992	09:59:00	0.7427	33
06/15/1992	09:59:00	0.7424	33
06/15/1992	09:59:59	0.7423	33
06/15/1992	09:59:59	0.7424	33
06/15/1992	09:59:59	0.7423	33
06/15/1992	09:59:59	0.7424	33
06/15/1992	10:01:00	0.7422	33
06/15/1992	10:01:00	0.7424	33
06/15/1992	10:01:00	0.7422	33
06/15/1992	10:01:00	0.7423	33
06/15/1992	10:01:00	0.7424	33
06/15/1992	10:01:00	0.7425	33
06/15/1992	10:01:00	0.7426	33
06/15/1992	10:02:00	0.7427	33
06/15/1992	10:02:00	0.7428	33
06/15/1992	10:02:00	0.7426	33
06/15/1992	10:02:00	0.7424	33
06/15/1992	10:02:59	0.7423	33
06/15/1992	10:02:59	0.7424	33
06/15/1992	10:02:59	0.7423	33
06/15/1992	10:04:00	0.7424	33
06/15/1992	10:04:00	0.7425	33
06/15/1992	10:04:00	0.7424	33
06/15/1992	10:04:00	0.7426	33
06/15/1992	10:04:00	0.7425	33
06/15/1992	10:05:00	0.7427	33
06/15/1992	10:05:00	0.7426	33
06/15/1992	10:05:00	0.7425	33
06/15/1992	10:05:59	0.7423	33
06/15/1992	10:05:59	0.7422	33
06/15/1992	10:05:59	0.7423	33
06/15/1992	10:05:59	0.742	33
06/15/1992	10:05:59	0.7421	33
06/15/1992	10:06:59	0.7419	33
06/15/1992	10:06:59	0.7418	33
06/15/1992	10:06:59	0.7417	33
06/15/1992	10:08:00	0.7418	33
06/15/1992	10:08:00	0.7417	33
06/15/1992	10:08:00	0.7418	33
06/15/1992	10:08:00	0.7417	33
06/15/1992	10:08:00	0.7418	33
06/15/1992	10:09:00	0.7419	33
06/15/1992	10:09:00	0.7418	33
06/15/1992	10:09:00	0.7419	33
06/15/1992	10:09:00	0.7418	33
06/15/1992	10:09:00	0.7417	33
06/15/1992	10:09:00	0.7416	33
06/15/1992	10:09:00	0.7415	33
06/15/1992	10:09:00	0.7414	33
06/15/1992	10:09:00	0.7415	33
06/15/1992	10:09:00	0.7414	33
06/15/1992	10:09:00	0.7413	33
06/15/1992	10:09:00	0.7415	33
06/15/1992	10:09:00	0.7414	33
06/15/1992	10:09:59	0.7413	33
06/15/1992	10:09:59	0.7415	33
06/15/1992	10:09:59	0.7416	33
06/15/1992	10:11:00	0.7415	33
06/15/1992	10:11:00	0.7414	33
06/15/1992	10:12:00	0.7415	33
06/15/1992	10:12:00	0.7416	33
06/15/1992	10:12:00	0.7415	33
06/15/1992	10:12:00	0.7414	33
06/15/1992	10:12:00	0.7415	33
06/15/1992	10:12:00	0.7414	33
06/15/1992	10:12:59	0.7415	33
06/15/1992	10:12:59	0.7416	33
06/15/1992	10:12:59	0.7415	33
06/15/1992	10:12:59	0.7414	33
06/15/1992	10:12:59	0.7416	33
06/15/1992	10:12:59	0.7418	33
06/15/1992	10:14:00	0.7417	33
06/15/1992	10:14:00	0.7416	33
06/15/1992	10:15:00	0.7415	33
06/15/1992	10:15:00	0.7414	33
06/15/1992	10:15:59	0.7415	33
06/15/1992	10:15:59	0.7416	33
06/15/1992	10:15:59	0.7414	33
06/15/1992	10:15:59	0.7415	33
06/15/1992	10:15:59	0.7416	33
06/15/1992	10:15:59	0.7415	33
06/15/1992	10:17:00	0.7415	33
06/15/1992	10:17:00	0.7418	33
06/15/1992	10:17:00	0.7419	33
06/15/1992	10:17:00	0.7418	33
06/15/1992	10:17:00	0.7419	33
06/15/1992	10:17:00	0.742	33
06/15/1992	10:17:00	0.742	33
06/15/1992	10:17:00	0.7419	33
06/15/1992	10:18:00	0.7419	33
06/15/1992	10:18:00	0.742	33
06/15/1992	10:18:00	0.7421	33
06/15/1992	10:18:00	0.7422	33
06/15/1992	10:18:00	0.7421	33
06/15/1992	10:18:00	0.7422	33
06/15/1992	10:18:00	0.7423	33
06/15/1992	10:18:00	0.7421	33
06/15/1992	10:18:00	0.742	33
06/15/1992	10:18:59	0.7419	33
06/15/1992	10:19:59	0.7417	33
06/15/1992	10:21:00	0.7414	33
06/15/1992	10:21:00	0.7413	33
06/15/1992	10:21:00	0.7412	33
06/15/1992	10:21:00	0.7411	33
06/15/1992	10:21:00	0.741	33
06/15/1992	10:21:00	0.7408	33
06/15/1992	10:21:00	0.7409	33
06/15/1992	10:21:00	0.7409	33
06/15/1992	10:21:00	0.7408	33
06/15/1992	10:21:00	0.7407	33
06/15/1992	10:21:59	0.7408	33
06/15/1992	10:21:59	0.7407	33
06/15/1992	10:21:59	0.7406	33
06/15/1992	10:21:59	0.7407	33
06/15/1992	10:21:59	0.7408	33
06/15/1992	10:21:59	0.7409	33
06/15/1992	10:21:59	0.7411	33
06/15/1992	10:21:59	0.741	33
06/15/1992	10:21:59	0.7411	33
06/15/1992	10:21:59	0.7412	33
06/15/1992	10:21:59	0.7413	33
06/15/1992	10:21:59	0.7412	33
06/15/1992	10:21:59	0.7411	33
06/15/1992	10:22:59	0.7412	33
06/15/1992	10:22:59	0.7413	33
06/15/1992	10:22:59	0.7414	33
06/15/1992	10:22:59	0.7415	33
06/15/1992	10:22:59	0.7417	33
06/15/1992	10:22:59	0.7418	33
06/15/1992	10:22:59	0.7416	33
06/15/1992	10:24:00	0.7417	33
06/15/1992	10:24:00	0.7416	33
06/15/1992	10:25:00	0.7415	33
06/15/1992	10:25:00	0.7416	33
06/15/1992	10:25:00	0.7417	33
06/15/1992	10:25:00	0.7418	33
06/15/1992	10:25:59	0.742	33
06/15/1992	10:25:59	0.7421	33
06/15/1992	10:25:59	0.742	33
06/15/1992	10:27:00	0.7419	33
06/15/1992	10:28:00	0.7418	33
06/15/1992	10:28:00	0.742	33
06/15/1992	10:28:00	0.7421	33
06/15/1992	10:28:59	0.7422	33
06/15/1992	10:28:59	0.7421	33
06/15/1992	10:28:59	0.742	33
06/15/1992	10:28:59	0.7419	33
06/15/1992	10:28:59	0.742	33
06/15/1992	10:28:59	0.7422	33
06/15/1992	10:28:59	0.7423	33
06/15/1992	10:28:59	0.7424	33
06/15/1992	10:30:00	0.7425	33
06/15/1992	10:30:00	0.7423	33
06/15/1992	10:30:00	0.7422	33
06/15/1992	10:30:00	0.7421	33
06/15/1992	10:31:00	0.742	33
06/15/1992	10:31:00	0.7423	33
06/15/1992	10:31:00	0.7422	33
06/15/1992	10:31:00	0.7424	33
06/15/1992	10:31:00	0.7425	33
06/15/1992	10:31:00	0.7424	33
06/15/1992	10:31:00	0.7422	33
06/15/1992	10:31:59	0.7423	33
06/15/1992	10:31:59	0.7424	33
06/15/1992	10:31:59	0.7425	33
06/15/1992	10:31:59	0.7426	33
06/15/1992	10:31:59	0.7427	33
06/15/1992	10:31:59	0.7426	33
06/15/1992	10:31:59	0.7425	33
06/15/1992	10:31:59	0.7426	33
06/15/1992	10:31:59	0.7427	33
06/15/1992	10:31:59	0.7425	33
06/15/1992	10:31:59	0.7423	33
06/15/1992	10:33:00	0.7424	33
06/15/1992	10:33:00	0.7425	33
06/15/1992	10:33:00	0.7423	33
06/15/1992	10:33:00	0.7424	33
06/15/1992	10:34:00	0.7424	33
06/15/1992	10:34:00	0.7425	33
06/15/1992	10:34:00	0.7424	33
06/15/1992	10:34:59	0.7423	33
06/15/1992	10:34:59	0.7422	33
06/15/1992	10:34:59	0.7423	33
06/15/1992	10:35:59	0.7421	33
06/15/1992	10:35:59	0.742	33
06/15/1992	10:35:59	0.7422	33
06/15/1992	10:37:00	0.7418	33
06/15/1992	10:37:00	0.7417	33
06/15/1992	10:37:00	0.7416	33
06/15/1992	10:37:00	0.7417	33
06/15/1992	10:37:00	0.7416	33
06/15/1992	10:38:00	0.7418	33
06/15/1992	10:38:00	0.7417	33
06/15/1992	10:38:00	0.7418	33
06/15/1992	10:38:00	0.7419	33
06/15/1992	10:38:00	0.742	33
06/15/1992	10:38:59	0.7419	33
06/15/1992	10:40:00	0.742	33
06/15/1992	10:40:00	0.7419	33
06/15/1992	10:41:00	0.742	33
06/15/1992	10:41:59	0.7417	33
06/15/1992	10:43:00	0.7418	33
06/15/1992	10:44:59	0.7419	33
06/15/1992	10:46:00	0.7418	33
06/15/1992	10:46:00	0.7417	33
06/15/1992	10:47:00	0.7416	33
06/15/1992	10:47:59	0.7417	33
06/15/1992	10:49:00	0.7416	33
06/15/1992	10:49:00	0.7415	33
06/15/1992	10:50:00	0.7414	33
06/15/1992	10:50:00	0.7413	33
06/15/1992	10:50:00	0.7412	33
06/15/1992	10:50:00	0.7415	33
06/15/1992	10:50:59	0.7413	33
06/15/1992	10:50:59	0.7412	33
06/15/1992	10:50:59	0.741	33
06/15/1992	10:50:59	0.7411	33
06/15/1992	10:50:59	0.741	33
06/15/1992	10:50:59	0.7409	33
06/15/1992	10:50:59	0.741	33
06/15/1992	10:50:59	0.7411	33
06/15/1992	10:51:59	0.7413	33
06/15/1992	10:51:59	0.7414	33
06/15/1992	10:51:59	0.7415	33
06/15/1992	10:53:00	0.7414	33
06/15/1992	10:54:00	0.7415	33
06/15/1992	10:54:59	0.7414	33
06/15/1992	10:54:59	0.7413	33
06/15/1992	10:56:00	0.7415	33
06/15/1992	10:56:00	0.7414	33
06/15/1992	10:56:00	0.7415	33
06/15/1992	10:56:00	0.7416	33
06/15/1992	10:57:00	0.7418	33
06/15/1992	10:57:59	0.7414	33
06/15/1992	10:57:59	0.7417	33
06/15/1992	10:57:59	0.7416	33
06/15/1992	10:57:59	0.7415	33
06/15/1992	10:59:00	0.7414	33
06/15/1992	11:00:00	0.7415	33
06/15/1992	11:00:00	0.7416	33
06/15/1992	11:00:59	0.7417	33
06/15/1992	11:00:59	0.7418	33
06/15/1992	11:00:59	0.7419	33
06/15/1992	11:00:59	0.7417	33
06/15/1992	11:00:59	0.7415	33
06/15/1992	11:02:00	0.7416	33
06/15/1992	11:02:00	0.7417	33
06/15/1992	11:02:00	0.7418	33
06/15/1992	11:02:00	0.7417	33
06/15/1992	11:03:00	0.7416	33
06/15/1992	11:03:00	0.7417	33
06/15/1992	11:03:59	0.7418	33
06/15/1992	11:04:59	0.7417	33
06/15/1992	11:04:59	0.7418	33
06/15/1992	11:07:59	0.7416	33
06/15/1992	11:09:00	0.7417	33
06/15/1992	11:10:59	0.7416	33
06/15/1992	11:12:00	0.7415	33
06/15/1992	11:13:00	0.7414	33
06/15/1992	11:13:59	0.7417	33
06/15/1992	11:15:00	0.7418	33
06/15/1992	11:16:00	0.7419	33
06/15/1992	11:16:59	0.742	33
06/15/1992	11:16:59	0.7422	33
06/15/1992	11:16:59	0.7421	33
06/15/1992	11:18:00	0.7421	33
06/15/1992	11:19:00	0.7422	33
06/15/1992	11:19:00	0.7421	33
06/15/1992	11:19:59	0.7422	33
06/15/1992	11:20:59	0.742	33
06/15/1992	11:20:59	0.7419	33
06/15/1992	11:23:59	0.742	33
06/15/1992	11:26:00	0.7418	33
06/15/1992	11:28:00	0.7419	33
06/15/1992	11:28:00	0.742	33
06/15/1992	11:32:59	0.7422	33
06/15/1992	11:32:59	0.7423	33
06/15/1992	11:32:59	0.7422	33
06/15/1992	11:34:00	0.742	33
06/15/1992	11:35:59	0.7418	33
06/15/1992	11:38:00	0.7417	33
06/15/1992	11:38:00	0.7418	33
06/15/1992	11:38:00	0.7416	33
06/15/1992	11:38:00	0.7417	33
06/15/1992	11:39:59	0.7417	33
06/15/1992	11:41:00	0.7415	33
06/15/1992	11:41:00	0.7416	33
06/15/1992	11:41:00	0.7415	33
06/15/1992	11:42:00	0.7416	33
06/15/1992	11:42:00	0.7417	33
06/15/1992	11:45:00	0.7419	33
06/15/1992	11:45:59	0.7417	33
06/15/1992	11:47:00	0.7416	33
06/15/1992	11:47:00	0.7415	33
06/15/1992	11:48:59	0.7415	33
06/15/1992	11:48:59	0.7416	33
06/15/1992	11:49:59	0.7416	33
06/15/1992	11:51:00	0.7418	33
06/15/1992	11:52:59	0.7418	33
06/15/1992	11:55:00	0.7416	33
06/15/1992	11:55:00	0.7415	33
06/15/1992	11:55:00	0.7416	33
06/15/1992	11:55:59	0.7413	33
06/15/1992	11:55:59	0.7412	33
06/15/1992	11:57:00	0.7415	33
06/15/1992	11:57:00	0.7416	33
06/15/1992	11:57:00	0.7414	33
06/15/1992	11:57:00	0.7415	33
06/15/1992	11:58:00	0.7416	33
06/15/1992	11:58:59	0.7415	33
06/15/1992	12:00:00	0.7414	33
06/15/1992	12:00:00	0.7415	33
06/15/1992	12:01:59	0.7414	33
06/15/1992	12:01:59	0.7415	33
06/15/1992	12:01:59	0.7414	33
06/15/1992	12:01:59	0.7415	33
06/15/1992	12:03:00	0.7414	33
06/15/1992	12:04:59	0.7415	33
06/15/1992	12:04:59	0.7416	33
06/15/1992	12:07:00	0.7415	33
06/15/1992	12:08:00	0.7416	33
06/15/1992	12:08:59	0.7415	33
06/15/1992	12:10:00	0.7417	33
06/15/1992	12:10:00	0.7418	33
06/15/1992	12:11:00	0.7413	33
06/15/1992	12:11:59	0.7414	33
06/15/1992	12:13:00	0.7413	33
06/15/1992	12:14:00	0.7416	33
06/15/1992	12:14:00	0.7414	33
06/15/1992	12:14:59	0.7415	33
06/15/1992	12:16:00	0.7414	33
06/15/1992	12:16:00	0.7416	33
06/15/1992	12:17:59	0.7414	33
06/15/1992	12:17:59	0.7413	33
06/15/1992	12:17:59	0.7414	33
06/15/1992	12:17:59	0.7413	33
06/15/1992	12:19:00	0.7417	33
06/15/1992	12:19:00	0.7416	33
06/15/1992	12:19:00	0.7416	33
06/15/1992	12:19:00	0.7417	33
06/15/1992	12:19:00	0.7416	33
06/15/1992	12:23:00	0.7415	33
06/15/1992	12:24:59	0.7414	33
06/15/1992	12:27:00	0.7415	33
06/15/1992	12:27:00	0.7414	33
06/15/1992	12:27:59	0.7415	33
06/15/1992	12:30:00	0.7416	33
06/15/1992	12:30:59	0.7413	33
06/15/1992	12:32:00	0.7414	33
06/15/1992	12:33:59	0.7412	33
06/15/1992	12:33:59	0.7411	33
06/15/1992	12:33:59	0.741	33
06/15/1992	12:34:59	0.7411	33
06/15/1992	12:36:00	0.741	33
06/15/1992	12:36:00	0.7409	33
06/15/1992	12:36:00	0.741	33
06/15/1992	12:36:59	0.7409	33
06/15/1992	12:36:59	0.7408	33
06/15/1992	12:37:59	0.7409	33
06/15/1992	12:37:59	0.7408	33
06/15/1992	12:37:59	0.7409	33
06/15/1992	12:37:59	0.741	33
06/15/1992	12:37:59	0.7408	33
06/15/1992	12:37:59	0.7409	33
06/15/1992	12:37:59	0.741	33
06/15/1992	12:40:00	0.7411	33
06/15/1992	12:40:00	0.741	33
06/15/1992	12:40:59	0.7409	33
06/15/1992	12:42:00	0.7408	33
06/15/1992	12:43:00	0.7409	33
06/15/1992	12:43:59	0.7408	33
06/15/1992	12:45:00	0.7409	33
06/15/1992	12:46:00	0.7408	33
06/15/1992	12:46:59	0.7409	33
06/15/1992	12:48:00	0.7408	33
06/15/1992	12:48:00	0.741	33
06/15/1992	12:49:00	0.7409	33
06/15/1992	12:49:59	0.741	33
06/15/1992	12:49:59	0.7412	33
06/15/1992	12:49:59	0.7411	33
06/15/1992	12:50:59	0.7412	33
06/15/1992	12:52:00	0.7414	33
06/15/1992	12:53:00	0.7413	33
06/15/1992	12:53:59	0.7414	33
06/15/1992	12:55:00	0.7415	33
06/15/1992	12:55:00	0.7413	33
06/15/1992	12:55:00	0.7414	33
06/15/1992	12:56:00	0.7413	33
06/15/1992	12:56:59	0.7414	33
06/15/1992	12:56:59	0.7415	33
06/15/1992	12:58:00	0.7417	33
06/15/1992	12:58:00	0.7418	33
06/15/1992	12:59:59	0.7415	33
06/15/1992	13:01:00	0.7414	33
06/15/1992	13:01:00	0.7413	33
06/15/1992	13:02:00	0.7414	33
06/15/1992	13:02:00	0.7413	33
06/15/1992	13:05:00	0.7412	33
06/15/1992	13:05:59	0.7413	33
06/15/1992	13:06:59	0.7412	33
06/15/1992	13:06:59	0.7411	33
06/15/1992	13:08:00	0.741	33
06/15/1992	13:08:00	0.7409	33
06/15/1992	13:09:00	0.741	33
06/15/1992	13:09:00	0.7409	33
06/15/1992	13:09:59	0.741	33
06/15/1992	13:09:59	0.7409	33
06/15/1992	13:11:00	0.7408	33
06/15/1992	13:11:00	0.7409	33
06/15/1992	13:12:00	0.741	33
06/15/1992	13:12:00	0.7411	33
06/15/1992	13:12:59	0.741	33
06/15/1992	13:12:59	0.7411	33
06/15/1992	13:14:00	0.7412	33
06/15/1992	13:14:00	0.7411	33
06/15/1992	13:14:00	0.7412	33
06/15/1992	13:15:00	0.7413	33
06/15/1992	13:15:00	0.7414	33
06/15/1992	13:15:00	0.7415	33
06/15/1992	13:15:59	0.7414	33
06/15/1992	13:17:00	0.7413	33
06/15/1992	13:18:00	0.7414	33
06/15/1992	13:18:00	0.7415	33
06/15/1992	13:18:59	0.7414	33
06/15/1992	13:21:00	0.7412	33
06/15/1992	13:21:00	0.7413	33
06/15/1992	13:21:00	0.7411	33
06/15/1992	13:21:00	0.7412	33
06/15/1992	13:21:59	0.7411	33
06/15/1992	13:22:59	0.7412	33
06/15/1992	13:22:59	0.7411	33
06/15/1992	13:24:00	0.7413	33
06/15/1992	13:24:00	0.7412	33
06/15/1992	13:24:00	0.7414	33
06/15/1992	13:25:00	0.7415	33
06/15/1992	13:25:59	0.7414	33
06/15/1992	13:25:59	0.7415	33
06/15/1992	13:28:00	0.7414	33
06/15/1992	13:28:00	0.7413	33
06/15/1992	13:28:00	0.7415	33
06/15/1992	13:28:00	0.7414	33
06/15/1992	13:28:59	0.7414	33
06/15/1992	13:30:00	0.7415	33
06/15/1992	13:30:00	0.7414	33
06/15/1992	13:30:00	0.7413	33
06/15/1992	13:31:00	0.7414	33
06/15/1992	13:31:00	0.7415	33
06/15/1992	13:31:59	0.7416	33
06/15/1992	13:31:59	0.7415	33
06/15/1992	13:33:00	0.7414	33
06/15/1992	13:34:00	0.7415	33
06/15/1992	13:34:00	0.7414	33
06/15/1992	13:34:00	0.7415	33
06/15/1992	13:34:00	0.7413	33
06/15/1992	13:34:00	0.7414	33
06/15/1992	13:34:59	0.7413	33
06/15/1992	13:37:00	0.7414	33
06/15/1992	13:38:00	0.7413	33
06/15/1992	13:38:00	0.7415	33
06/15/1992	13:38:00	0.7416	33
06/15/1992	13:41:00	0.7415	33
06/15/1992	13:41:00	0.7414	33
06/15/1992	13:41:00	0.7415	33
06/15/1992	13:41:59	0.7414	33
06/15/1992	13:43:00	0.7415	33
06/15/1992	13:44:00	0.7414	33
06/15/1992	13:44:00	0.7415	33
06/15/1992	13:44:59	0.7416	33
06/15/1992	13:44:59	0.7415	33
06/15/1992	13:46:00	0.7414	33
06/15/1992	13:47:00	0.7413	33
06/15/1992	13:47:00	0.7414	33
06/15/1992	13:47:59	0.7415	33
06/15/1992	13:49:00	0.7414	33
06/15/1992	13:49:00	0.7415	33
06/15/1992	13:49:00	0.7414	33
06/15/1992	13:50:59	0.7413	33
06/15/1992	13:50:59	0.7412	33
06/15/1992	13:50:59	0.7413	33
06/15/1992	13:51:59	0.7412	33
06/15/1992	13:51:59	0.7413	33
06/15/1992	13:51:59	0.7412	33
06/15/1992	13:51:59	0.7413	33
06/15/1992	13:51:59	0.7412	33
06/15/1992	13:51:59	0.7411	33
06/15/1992	13:53:00	0.7412	33
06/15/1992	13:53:00	0.7411	33
06/15/1992	13:53:00	0.741	33
06/15/1992	13:54:00	0.7411	33
06/15/1992	13:54:00	0.741	33
06/15/1992	13:54:00	0.7411	33
06/15/1992	13:54:00	0.741	33
06/15/1992	13:54:00	0.7411	33
06/15/1992	13:54:00	0.7412	33
06/15/1992	13:54:59	0.7411	33
06/15/1992	13:54:59	0.7412	33
06/15/1992	13:54:59	0.7411	33
06/15/1992	13:54:59	0.7412	33
06/15/1992	13:54:59	0.7413	33
06/15/1992	13:54:59	0.7412	33
06/15/1992	13:54:59	0.7411	33
06/15/1992	13:54:59	0.741	33
06/15/1992	13:56:00	0.7411	33
06/15/1992	13:57:00	0.741	33
06/15/1992	13:57:00	0.7409	33
06/15/1992	13:57:00	0.741	33
06/15/1992	13:57:59	0.7409	33
06/15/1992	13:57:59	0.741	33
06/15/1992	13:57:59	0.7409	33
06/15/1992	13:57:59	0.741	33
06/15/1992	13:57:59	0.7409	33
06/15/1992	13:57:59	0.741	33
06/15/1992	13:59:00	0.7409	33
06/15/1992	13:59:00	0.7408	33
06/15/1992	13:59:00	0.7407	33
06/15/1992	13:59:00	0.7406	33
06/15/1992	13:59:00	0.7405	33
06/15/1992	13:59:00	0.7406	33
06/15/1992	13:59:00	0.7407	33
06/15/1992	13:59:00	0.7406	33
06/15/1992	13:59:00	0.7407	33
06/15/1992	14:00:00	0.7406	33
06/15/1992	14:00:00	0.7407	49
06/16/1992	18:32:00	0.7382	73
06/16/1992	18:46:59	0.7384	65
06/16/1992	18:49:59	0.7388	65
06/16/1992	21:40:59	0.7385	65
06/16/1992	21:56:00	0.7384	65
06/16/1992	22:37:00	0.7384	65
06/16/1992	01:08:00	0.7384	65
06/16/1992	05:10:00	0.7404	81
06/16/1992	07:19:59	0.741	41
06/16/1992	07:19:59	0.7409	33
06/16/1992	07:19:59	0.7411	33
06/16/1992	07:19:59	0.7408	33
06/16/1992	07:19:59	0.741	33
06/16/1992	07:19:59	0.7409	33
06/16/1992	07:19:59	0.7408	33
06/16/1992	07:19:59	0.7406	33
06/16/1992	07:19:59	0.7405	33
06/16/1992	07:19:59	0.7403	33
06/16/1992	07:19:59	0.7402	33
06/16/1992	07:19:59	0.7401	33
06/16/1992	07:21:00	0.74	33
06/16/1992	07:21:00	0.7399	33
06/16/1992	07:21:00	0.7396	33
06/16/1992	07:21:00	0.7398	33
06/16/1992	07:21:00	0.7393	33
06/16/1992	07:21:00	0.739	33
06/16/1992	07:21:00	0.7385	33
06/16/1992	07:21:00	0.7395	33
06/16/1992	07:21:59	0.7383	33
06/16/1992	07:21:59	0.738	33
06/16/1992	07:21:59	0.7376	33
06/16/1992	07:21:59	0.7375	33
06/16/1992	07:21:59	0.7378	33
06/16/1992	07:21:59	0.7375	33
06/16/1992	07:21:59	0.7377	33
06/16/1992	07:22:59	0.7379	33
06/16/1992	07:22:59	0.738	33
06/16/1992	07:22:59	0.7381	33
06/16/1992	07:22:59	0.738	33
06/16/1992	07:22:59	0.7379	33
06/16/1992	07:22:59	0.7381	33
06/16/1992	07:22:59	0.7375	33
06/16/1992	07:24:00	0.738	33
06/16/1992	07:24:00	0.7379	33
06/16/1992	07:24:00	0.738	33
06/16/1992	07:24:00	0.7381	33
06/16/1992	07:24:00	0.7382	33
06/16/1992	07:24:00	0.7381	33
06/16/1992	07:24:00	0.7382	33
06/16/1992	07:24:00	0.7381	33
06/16/1992	07:24:00	0.738	33
06/16/1992	07:24:00	0.7375	33
06/16/1992	07:24:00	0.7378	33
06/16/1992	07:24:00	0.7377	33
06/16/1992	07:24:00	0.7378	33
06/16/1992	07:24:00	0.7383	33
06/16/1992	07:25:00	0.7384	33
06/16/1992	07:25:00	0.7385	33
06/16/1992	07:25:00	0.7388	33
06/16/1992	07:25:00	0.7385	33
06/16/1992	07:25:00	0.7388	33
06/16/1992	07:25:00	0.739	33
06/16/1992	07:25:00	0.7392	33
06/16/1992	07:25:00	0.7391	33
06/16/1992	07:25:59	0.739	33
06/16/1992	07:25:59	0.7387	33
06/16/1992	07:25:59	0.7392	33
06/16/1992	07:25:59	0.739	33
06/16/1992	07:25:59	0.7392	33
06/16/1992	07:25:59	0.7391	33
06/16/1992	07:25:59	0.739	33
06/16/1992	07:25:59	0.7387	33
06/16/1992	07:25:59	0.7395	33
06/16/1992	07:25:59	0.7393	33
06/16/1992	07:25:59	0.7394	33
06/16/1992	07:27:00	0.7393	33
06/16/1992	07:27:00	0.739	33
06/16/1992	07:27:00	0.7393	33
06/16/1992	07:27:00	0.7389	33
06/16/1992	07:27:00	0.7393	33
06/16/1992	07:27:00	0.7396	33
06/16/1992	07:27:00	0.7399	33
06/16/1992	07:27:00	0.74	33
06/16/1992	07:27:00	0.7395	33
06/16/1992	07:28:00	0.7402	33
06/16/1992	07:28:00	0.7403	33
06/16/1992	07:28:00	0.7404	33
06/16/1992	07:28:00	0.7401	33
06/16/1992	07:28:00	0.7405	33
06/16/1992	07:28:00	0.7406	33
06/16/1992	07:28:00	0.7408	33
06/16/1992	07:28:00	0.741	33
06/16/1992	07:28:00	0.7412	33
06/16/1992	07:28:00	0.7415	33
06/16/1992	07:28:00	0.7413	33
06/16/1992	07:28:00	0.7412	33
06/16/1992	07:28:59	0.7414	33
06/16/1992	07:28:59	0.7412	33
06/16/1992	07:28:59	0.7414	33
06/16/1992	07:28:59	0.7415	33
06/16/1992	07:28:59	0.741	33
06/16/1992	07:28:59	0.7414	33
06/16/1992	07:28:59	0.7413	33
06/16/1992	07:28:59	0.7412	33
06/16/1992	07:28:59	0.7413	33
06/16/1992	07:30:00	0.7414	33
06/16/1992	07:30:00	0.7415	33
06/16/1992	07:30:00	0.7418	33
06/16/1992	07:30:00	0.742	33
06/16/1992	07:30:00	0.7426	33
06/16/1992	07:30:00	0.743	33
06/16/1992	07:30:00	0.7425	33
06/16/1992	07:30:00	0.7427	33
06/16/1992	07:30:00	0.7425	33
06/16/1992	07:30:00	0.742	33
06/16/1992	07:30:00	0.7415	33
06/16/1992	07:31:00	0.742	33
06/16/1992	07:31:00	0.7425	33
06/16/1992	07:31:00	0.7427	33
06/16/1992	07:31:00	0.743	33
06/16/1992	07:31:00	0.7432	33
06/16/1992	07:31:00	0.7435	33
06/16/1992	07:31:00	0.744	33
06/16/1992	07:31:00	0.743	33
06/16/1992	07:31:00	0.7435	33
06/16/1992	07:31:00	0.7437	33
06/16/1992	07:31:59	0.7435	33
06/16/1992	07:31:59	0.7437	33
06/16/1992	07:31:59	0.7436	33
06/16/1992	07:31:59	0.7437	33
06/16/1992	07:31:59	0.7438	33
06/16/1992	07:31:59	0.7439	33
06/16/1992	07:31:59	0.7436	33
06/16/1992	07:31:59	0.7411	33
06/16/1992	07:31:59	0.7405	33
06/16/1992	07:31:59	0.7437	33
06/16/1992	07:31:59	0.7435	33
06/16/1992	07:31:59	0.7436	33
06/16/1992	07:31:59	0.7438	33
06/16/1992	07:31:59	0.744	33
06/16/1992	07:33:00	0.7435	33
06/16/1992	07:33:00	0.7436	33
06/16/1992	07:33:00	0.744	33
06/16/1992	07:33:00	0.7437	33
06/16/1992	07:33:00	0.7439	33
06/16/1992	07:33:00	0.7437	33
06/16/1992	07:33:00	0.7436	33
06/16/1992	07:33:00	0.7435	33
06/16/1992	07:33:00	0.7433	33
06/16/1992	07:33:00	0.743	33
06/16/1992	07:33:00	0.7433	33
06/16/1992	07:34:00	0.743	33
06/16/1992	07:34:00	0.7425	33
06/16/1992	07:34:00	0.742	33
06/16/1992	07:34:00	0.7425	33
06/16/1992	07:34:00	0.7423	33
06/16/1992	07:34:00	0.742	33
06/16/1992	07:34:00	0.7422	33
06/16/1992	07:34:00	0.7425	33
06/16/1992	07:34:00	0.7424	33
06/16/1992	07:34:59	0.7422	33
06/16/1992	07:34:59	0.7421	33
06/16/1992	07:34:59	0.7422	33
06/16/1992	07:34:59	0.7423	33
06/16/1992	07:34:59	0.7424	33
06/16/1992	07:34:59	0.7425	33
06/16/1992	07:34:59	0.7428	33
06/16/1992	07:34:59	0.7425	33
06/16/1992	07:34:59	0.7427	33
06/16/1992	07:34:59	0.7428	33
06/16/1992	07:34:59	0.743	33
06/16/1992	07:35:59	0.7427	33
06/16/1992	07:35:59	0.7428	33
06/16/1992	07:35:59	0.7429	33
06/16/1992	07:35:59	0.743	33
06/16/1992	07:37:00	0.7432	33
06/16/1992	07:37:00	0.7434	33
06/16/1992	07:37:00	0.7435	33
06/16/1992	07:37:00	0.7433	33
06/16/1992	07:37:00	0.7435	33
06/16/1992	07:37:00	0.743	33
06/16/1992	07:37:00	0.7433	33
06/16/1992	07:37:00	0.7434	33
06/16/1992	07:37:00	0.7433	33
06/16/1992	07:37:00	0.7436	33
06/16/1992	07:37:00	0.7435	33
06/16/1992	07:37:00	0.744	33
06/16/1992	07:37:00	0.7442	33
06/16/1992	07:38:00	0.7443	33
06/16/1992	07:38:00	0.7444	33
06/16/1992	07:38:00	0.7445	33
06/16/1992	07:38:00	0.7446	33
06/16/1992	07:38:00	0.745	33
06/16/1992	07:38:00	0.7448	33
06/16/1992	07:38:00	0.7445	33
06/16/1992	07:38:00	0.744	33
06/16/1992	07:38:00	0.7441	33
06/16/1992	07:38:00	0.7442	33
06/16/1992	07:38:00	0.7443	33
06/16/1992	07:38:00	0.7442	33
06/16/1992	07:38:00	0.744	33
06/16/1992	07:38:00	0.7438	33
06/16/1992	07:38:59	0.744	33
06/16/1992	07:38:59	0.7438	33
06/16/1992	07:38:59	0.7437	33
06/16/1992	07:38:59	0.7436	33
06/16/1992	07:38:59	0.7437	33
06/16/1992	07:38:59	0.7438	33
06/16/1992	07:38:59	0.7439	33
06/16/1992	07:38:59	0.7447	33
06/16/1992	07:38:59	0.7443	33
06/16/1992	07:38:59	0.7445	33
06/16/1992	07:40:00	0.745	33
06/16/1992	07:40:00	0.7454	33
06/16/1992	07:40:00	0.7451	33
06/16/1992	07:40:00	0.7452	33
06/16/1992	07:40:00	0.7451	33
06/16/1992	07:40:00	0.7455	33
06/16/1992	07:40:00	0.7455	33
06/16/1992	07:40:00	0.7456	33
06/16/1992	07:40:00	0.7457	33
06/16/1992	07:40:00	0.746	33
06/16/1992	07:40:00	0.7458	33
06/16/1992	07:41:00	0.7466	33
06/16/1992	07:41:00	0.747	33
06/16/1992	07:41:00	0.7468	33
06/16/1992	07:41:00	0.7465	33
06/16/1992	07:41:00	0.746	33
06/16/1992	07:41:00	0.7463	33
06/16/1992	07:41:00	0.7461	33
06/16/1992	07:41:00	0.7465	33
06/16/1992	07:41:59	0.7462	33
06/16/1992	07:41:59	0.7464	33
06/16/1992	07:41:59	0.7465	33
06/16/1992	07:41:59	0.7466	33
06/16/1992	07:41:59	0.7465	33
06/16/1992	07:41:59	0.746	33
06/16/1992	07:41:59	0.7458	33
06/16/1992	07:41:59	0.746	33
06/16/1992	07:41:59	0.7462	33
06/16/1992	07:41:59	0.7464	33
06/16/1992	07:43:00	0.746	33
06/16/1992	07:43:00	0.7463	33
06/16/1992	07:43:00	0.7459	33
06/16/1992	07:43:00	0.7458	33
06/16/1992	07:43:00	0.7456	33
06/16/1992	07:43:00	0.7455	33
06/16/1992	07:43:00	0.7453	33
06/16/1992	07:43:00	0.745	33
06/16/1992	07:43:00	0.7455	33
06/16/1992	07:43:00	0.7454	33
06/16/1992	07:43:00	0.745	33
06/16/1992	07:43:00	0.7445	33
06/16/1992	07:44:00	0.745	33
06/16/1992	07:44:00	0.7448	33
06/16/1992	07:44:00	0.7446	33
06/16/1992	07:44:00	0.7449	33
06/16/1992	07:44:00	0.745	33
06/16/1992	07:44:00	0.7447	33
06/16/1992	07:44:00	0.7445	33
06/16/1992	07:44:00	0.7448	33
06/16/1992	07:44:00	0.745	33
06/16/1992	07:44:00	0.7448	33
06/16/1992	07:44:00	0.745	33
06/16/1992	07:44:59	0.7449	33
06/16/1992	07:44:59	0.7448	33
06/16/1992	07:44:59	0.7447	33
06/16/1992	07:44:59	0.7445	33
06/16/1992	07:44:59	0.745	33
06/16/1992	07:44:59	0.7449	33
06/16/1992	07:44:59	0.745	33
06/16/1992	07:44:59	0.7447	33
06/16/1992	07:44:59	0.7452	33
06/16/1992	07:44:59	0.7453	33
06/16/1992	07:44:59	0.7452	33
06/16/1992	07:44:59	0.745	33
06/16/1992	07:46:00	0.7451	33
06/16/1992	07:46:00	0.7453	33
06/16/1992	07:46:00	0.7451	33
06/16/1992	07:46:00	0.7453	33
06/16/1992	07:46:00	0.7454	33
06/16/1992	07:46:00	0.7451	33
06/16/1992	07:46:00	0.745	33
06/16/1992	07:46:00	0.7452	33
06/16/1992	07:46:00	0.7453	33
06/16/1992	07:46:00	0.7451	33
06/16/1992	07:47:00	0.7454	33
06/16/1992	07:47:00	0.7453	33
06/16/1992	07:47:00	0.7452	33
06/16/1992	07:47:00	0.7453	33
06/16/1992	07:47:00	0.7454	33
06/16/1992	07:47:00	0.7455	33
06/16/1992	07:47:00	0.7454	33
06/16/1992	07:47:00	0.7456	33
06/16/1992	07:47:00	0.7451	33
06/16/1992	07:47:00	0.7452	33
06/16/1992	07:47:00	0.7455	33
06/16/1992	07:47:59	0.7453	33
06/16/1992	07:47:59	0.7454	33
06/16/1992	07:47:59	0.7455	33
06/16/1992	07:47:59	0.7453	33
06/16/1992	07:47:59	0.7455	33
06/16/1992	07:47:59	0.7456	33
06/16/1992	07:47:59	0.7457	33
06/16/1992	07:47:59	0.7456	33
06/16/1992	07:47:59	0.7455	33
06/16/1992	07:47:59	0.7456	33
06/16/1992	07:47:59	0.7457	33
06/16/1992	07:49:00	0.7458	33
06/16/1992	07:49:00	0.7457	33
06/16/1992	07:49:00	0.7458	33
06/16/1992	07:49:00	0.7457	33
06/16/1992	07:50:00	0.7456	33
06/16/1992	07:50:00	0.7457	33
06/16/1992	07:50:00	0.7455	33
06/16/1992	07:50:00	0.7458	33
06/16/1992	07:50:00	0.7459	33
06/16/1992	07:50:00	0.746	33
06/16/1992	07:50:00	0.7462	33
06/16/1992	07:50:00	0.7463	33
06/16/1992	07:50:00	0.7462	33
06/16/1992	07:50:00	0.7461	33
06/16/1992	07:50:00	0.746	33
06/16/1992	07:50:00	0.7459	33
06/16/1992	07:50:00	0.7458	33
06/16/1992	07:50:00	0.746	33
06/16/1992	07:50:59	0.7459	33
06/16/1992	07:50:59	0.7458	33
06/16/1992	07:50:59	0.746	33
06/16/1992	07:50:59	0.7459	33
06/16/1992	07:50:59	0.746	33
06/16/1992	07:50:59	0.7461	33
06/16/1992	07:50:59	0.7462	33
06/16/1992	07:51:59	0.7464	33
06/16/1992	07:51:59	0.7465	33
06/16/1992	07:51:59	0.7464	33
06/16/1992	07:51:59	0.7465	33
06/16/1992	07:51:59	0.7463	33
06/16/1992	07:51:59	0.7465	33
06/16/1992	07:51:59	0.7466	33
06/16/1992	07:51:59	0.7465	33
06/16/1992	07:51:59	0.7464	33
06/16/1992	07:51:59	0.7462	33
06/16/1992	07:53:00	0.746	33
06/16/1992	07:53:00	0.7458	33
06/16/1992	07:53:00	0.7457	33
06/16/1992	07:53:00	0.746	33
06/16/1992	07:53:00	0.7459	33
06/16/1992	07:53:00	0.7458	33
06/16/1992	07:53:00	0.7455	33
06/16/1992	07:53:00	0.7456	33
06/16/1992	07:53:00	0.7457	33
06/16/1992	07:53:00	0.7457	33
06/16/1992	07:54:00	0.7456	33
06/16/1992	07:54:00	0.7455	33
06/16/1992	07:54:00	0.7454	33
06/16/1992	07:54:00	0.7453	33
06/16/1992	07:54:00	0.7452	33
06/16/1992	07:54:00	0.7451	33
06/16/1992	07:54:00	0.745	33
06/16/1992	07:54:00	0.7448	33
06/16/1992	07:54:59	0.7449	33
06/16/1992	07:54:59	0.745	33
06/16/1992	07:54:59	0.7452	33
06/16/1992	07:54:59	0.745	33
06/16/1992	07:54:59	0.7448	33
06/16/1992	07:54:59	0.745	33
06/16/1992	07:54:59	0.7451	33
06/16/1992	07:56:00	0.745	33
06/16/1992	07:56:00	0.7449	33
06/16/1992	07:56:00	0.745	33
06/16/1992	07:56:00	0.7448	33
06/16/1992	07:56:00	0.7447	33
06/16/1992	07:56:00	0.7446	33
06/16/1992	07:56:00	0.7447	33
06/16/1992	07:56:00	0.7448	33
06/16/1992	07:57:00	0.7445	33
06/16/1992	07:57:00	0.7447	33
06/16/1992	07:57:00	0.7446	33
06/16/1992	07:57:00	0.7448	33
06/16/1992	07:57:00	0.7449	33
06/16/1992	07:57:00	0.7448	33
06/16/1992	07:57:59	0.7449	33
06/16/1992	07:57:59	0.745	33
06/16/1992	07:57:59	0.7451	33
06/16/1992	07:57:59	0.745	33
06/16/1992	07:57:59	0.7448	33
06/16/1992	07:57:59	0.7445	33
06/16/1992	07:59:00	0.7448	33
06/16/1992	07:59:00	0.7447	33
06/16/1992	07:59:00	0.7444	33
06/16/1992	07:59:00	0.7443	33
06/16/1992	07:59:00	0.7445	33
06/16/1992	07:59:00	0.7445	33
06/16/1992	07:59:00	0.7447	33
06/16/1992	07:59:00	0.7445	33
06/16/1992	07:59:00	0.7443	33
06/16/1992	08:00:00	0.7442	33
06/16/1992	08:00:00	0.7443	33
06/16/1992	08:00:00	0.7445	33
06/16/1992	08:00:00	0.7442	33
06/16/1992	08:00:00	0.7443	33
06/16/1992	08:00:00	0.7444	33
06/16/1992	08:00:00	0.7443	33
06/16/1992	08:00:00	0.7442	33
06/16/1992	08:00:00	0.7445	33
06/16/1992	08:00:59	0.7447	33
06/16/1992	08:00:59	0.7446	33
06/16/1992	08:00:59	0.7445	33
06/16/1992	08:00:59	0.7446	33
06/16/1992	08:00:59	0.7445	33
06/16/1992	08:02:00	0.7444	33
06/16/1992	08:02:00	0.7445	33
06/16/1992	08:02:00	0.7444	33
06/16/1992	08:02:00	0.7443	33
06/16/1992	08:02:00	0.7442	33
06/16/1992	08:02:00	0.7441	33
06/16/1992	08:03:00	0.7441	33
06/16/1992	08:03:00	0.7443	33
06/16/1992	08:03:00	0.7445	33
06/16/1992	08:03:00	0.7447	33
06/16/1992	08:03:59	0.7448	33
06/16/1992	08:03:59	0.7447	33
06/16/1992	08:03:59	0.7445	33
06/16/1992	08:03:59	0.7446	33
06/16/1992	08:03:59	0.7445	33
06/16/1992	08:03:59	0.7444	33
06/16/1992	08:03:59	0.7446	33
06/16/1992	08:04:59	0.7445	33
06/16/1992	08:04:59	0.7443	33
06/16/1992	08:04:59	0.7442	33
06/16/1992	08:04:59	0.7443	33
06/16/1992	08:04:59	0.7442	33
06/16/1992	08:04:59	0.7443	33
06/16/1992	08:04:59	0.7442	33
06/16/1992	08:06:00	0.7443	33
06/16/1992	08:06:00	0.7444	33
06/16/1992	08:06:00	0.7445	33
06/16/1992	08:06:00	0.7444	33
06/16/1992	08:06:00	0.7443	33
06/16/1992	08:06:00	0.7444	33
06/16/1992	08:06:00	0.7445	33
06/16/1992	08:06:00	0.7444	33
06/16/1992	08:06:59	0.7445	33
06/16/1992	08:06:59	0.7444	33
06/16/1992	08:06:59	0.7442	33
06/16/1992	08:06:59	0.7441	33
06/16/1992	08:06:59	0.7442	33
06/16/1992	08:06:59	0.7441	33
06/16/1992	08:06:59	0.744	33
06/16/1992	08:06:59	0.7441	33
06/16/1992	08:06:59	0.744	33
06/16/1992	08:06:59	0.7442	33
06/16/1992	08:07:59	0.744	33
06/16/1992	08:07:59	0.7442	33
06/16/1992	08:07:59	0.7443	33
06/16/1992	08:07:59	0.7444	33
06/16/1992	08:07:59	0.7443	33
06/16/1992	08:09:00	0.7445	33
06/16/1992	08:09:00	0.7447	33
06/16/1992	08:09:00	0.7448	33
06/16/1992	08:09:00	0.7447	33
06/16/1992	08:09:00	0.7448	33
06/16/1992	08:09:00	0.7449	33
06/16/1992	08:09:00	0.7449	33
06/16/1992	08:09:00	0.7448	33
06/16/1992	08:09:00	0.745	33
06/16/1992	08:09:00	0.7449	33
06/16/1992	08:09:00	0.7448	33
06/16/1992	08:10:00	0.7449	33
06/16/1992	08:10:00	0.745	33
06/16/1992	08:10:00	0.7451	33
06/16/1992	08:10:00	0.7449	33
06/16/1992	08:10:00	0.7448	33
06/16/1992	08:10:00	0.7447	33
06/16/1992	08:10:00	0.7446	33
06/16/1992	08:10:00	0.7448	33
06/16/1992	08:10:00	0.7449	33
06/16/1992	08:10:00	0.745	33
06/16/1992	08:10:00	0.7451	33
06/16/1992	08:10:00	0.7452	33
06/16/1992	08:10:00	0.7453	33
06/16/1992	08:10:59	0.7451	33
06/16/1992	08:10:59	0.745	33
06/16/1992	08:10:59	0.7452	33
06/16/1992	08:10:59	0.7451	33
06/16/1992	08:10:59	0.7452	33
06/16/1992	08:10:59	0.7453	33
06/16/1992	08:10:59	0.7452	33
06/16/1992	08:10:59	0.7453	33
06/16/1992	08:10:59	0.7454	33
06/16/1992	08:10:59	0.7455	33
06/16/1992	08:12:00	0.7454	33
06/16/1992	08:12:00	0.7453	33
06/16/1992	08:12:00	0.7454	33
06/16/1992	08:12:00	0.7455	33
06/16/1992	08:12:00	0.7453	33
06/16/1992	08:12:00	0.7452	33
06/16/1992	08:12:00	0.7451	33
06/16/1992	08:12:00	0.745	33
06/16/1992	08:13:00	0.7452	33
06/16/1992	08:13:00	0.7451	33
06/16/1992	08:13:00	0.7453	33
06/16/1992	08:13:00	0.7452	33
06/16/1992	08:13:00	0.7451	33
06/16/1992	08:13:00	0.745	33
06/16/1992	08:13:59	0.7451	33
06/16/1992	08:13:59	0.745	33
06/16/1992	08:13:59	0.7447	33
06/16/1992	08:15:00	0.7448	33
06/16/1992	08:15:00	0.7447	33
06/16/1992	08:15:00	0.7448	33
06/16/1992	08:16:00	0.7447	33
06/16/1992	08:16:00	0.7446	33
06/16/1992	08:16:00	0.7447	33
06/16/1992	08:16:00	0.7448	33
06/16/1992	08:16:59	0.745	33
06/16/1992	08:16:59	0.7448	33
06/16/1992	08:16:59	0.7446	33
06/16/1992	08:16:59	0.7447	33
06/16/1992	08:18:00	0.7449	33
06/16/1992	08:18:00	0.7447	33
06/16/1992	08:18:00	0.7448	33
06/16/1992	08:18:00	0.7446	33
06/16/1992	08:18:00	0.7448	33
06/16/1992	08:19:00	0.7447	33
06/16/1992	08:19:00	0.7446	33
06/16/1992	08:19:00	0.7447	33
06/16/1992	08:19:00	0.7448	33
06/16/1992	08:19:00	0.7449	33
06/16/1992	08:19:00	0.745	33
06/16/1992	08:19:00	0.7451	33
06/16/1992	08:19:00	0.745	33
06/16/1992	08:19:59	0.7455	33
06/16/1992	08:19:59	0.7456	33
06/16/1992	08:19:59	0.7452	33
06/16/1992	08:19:59	0.7455	33
06/16/1992	08:19:59	0.7456	33
06/16/1992	08:19:59	0.7457	33
06/16/1992	08:19:59	0.7456	33
06/16/1992	08:19:59	0.7457	33
06/16/1992	08:20:59	0.7455	33
06/16/1992	08:20:59	0.7457	33
06/16/1992	08:20:59	0.7456	33
06/16/1992	08:20:59	0.7455	33
06/16/1992	08:20:59	0.7456	33
06/16/1992	08:20:59	0.7457	33
06/16/1992	08:20:59	0.7455	33
06/16/1992	08:20:59	0.7456	33
06/16/1992	08:20:59	0.7455	33
06/16/1992	08:22:00	0.7454	33
06/16/1992	08:22:00	0.7452	33
06/16/1992	08:22:00	0.7453	33
06/16/1992	08:22:00	0.7454	33
06/16/1992	08:22:00	0.7453	33
06/16/1992	08:22:00	0.7452	33
06/16/1992	08:23:00	0.7451	33
06/16/1992	08:23:00	0.745	33
06/16/1992	08:23:00	0.7449	33
06/16/1992	08:23:00	0.7448	33
06/16/1992	08:23:59	0.745	33
06/16/1992	08:23:59	0.7451	33
06/16/1992	08:23:59	0.7452	33
06/16/1992	08:23:59	0.7451	33
06/16/1992	08:25:00	0.745	33
06/16/1992	08:25:00	0.7449	33
06/16/1992	08:25:00	0.7448	33
06/16/1992	08:25:00	0.7449	33
06/16/1992	08:25:00	0.745	33
06/16/1992	08:26:00	0.7447	33
06/16/1992	08:26:00	0.7448	33
06/16/1992	08:26:00	0.745	33
06/16/1992	08:26:59	0.7449	33
06/16/1992	08:26:59	0.7448	33
06/16/1992	08:26:59	0.7447	33
06/16/1992	08:26:59	0.7446	33
06/16/1992	08:28:00	0.7445	33
06/16/1992	08:28:00	0.7443	33
06/16/1992	08:29:00	0.7442	33
06/16/1992	08:29:00	0.7444	33
06/16/1992	08:29:00	0.7445	33
06/16/1992	08:29:00	0.7444	33
06/16/1992	08:29:59	0.7443	33
06/16/1992	08:29:59	0.7445	33
06/16/1992	08:31:00	0.7442	33
06/16/1992	08:31:00	0.744	33
06/16/1992	08:31:00	0.7439	33
06/16/1992	08:31:00	0.744	33
06/16/1992	08:31:00	0.7441	33
06/16/1992	08:31:00	0.7442	33
06/16/1992	08:31:00	0.7441	33
06/16/1992	08:31:00	0.7444	33
06/16/1992	08:31:00	0.7442	33
06/16/1992	08:32:00	0.7445	33
06/16/1992	08:32:00	0.7447	33
06/16/1992	08:32:00	0.7445	33
06/16/1992	08:32:00	0.7446	33
06/16/1992	08:32:00	0.7445	33
06/16/1992	08:32:00	0.7444	33
06/16/1992	08:32:59	0.7441	33
06/16/1992	08:32:59	0.7442	33
06/16/1992	08:32:59	0.7441	33
06/16/1992	08:32:59	0.7442	33
06/16/1992	08:32:59	0.744	33
06/16/1992	08:32:59	0.7439	33
06/16/1992	08:34:00	0.7438	33
06/16/1992	08:34:00	0.7437	33
06/16/1992	08:34:00	0.744	33
06/16/1992	08:34:00	0.7442	33
06/16/1992	08:35:00	0.744	33
06/16/1992	08:35:00	0.7442	33
06/16/1992	08:35:00	0.7441	33
06/16/1992	08:35:59	0.7442	33
06/16/1992	08:35:59	0.7443	33
06/16/1992	08:35:59	0.7442	33
06/16/1992	08:35:59	0.7443	33
06/16/1992	08:35:59	0.7442	33
06/16/1992	08:35:59	0.7443	33
06/16/1992	08:36:59	0.7442	33
06/16/1992	08:36:59	0.7443	33
06/16/1992	08:38:00	0.7442	33
06/16/1992	08:38:00	0.7441	33
06/16/1992	08:38:00	0.744	33
06/16/1992	08:39:00	0.7441	33
06/16/1992	08:39:00	0.7442	33
06/16/1992	08:39:00	0.7441	33
06/16/1992	08:39:59	0.7442	33
06/16/1992	08:39:59	0.7443	33
06/16/1992	08:39:59	0.7442	33
06/16/1992	08:41:00	0.7441	33
06/16/1992	08:41:00	0.744	33
06/16/1992	08:41:00	0.7441	33
06/16/1992	08:42:00	0.744	33
06/16/1992	08:42:00	0.7439	33
06/16/1992	08:42:00	0.744	33
06/16/1992	08:42:00	0.7442	33
06/16/1992	08:42:00	0.744	33
06/16/1992	08:42:00	0.7441	33
06/16/1992	08:42:00	0.7442	33
06/16/1992	08:42:59	0.7439	33
06/16/1992	08:42:59	0.7438	33
06/16/1992	08:42:59	0.7436	33
06/16/1992	08:42:59	0.7435	33
06/16/1992	08:44:00	0.7436	33
06/16/1992	08:44:00	0.7437	33
06/16/1992	08:44:00	0.7438	33
06/16/1992	08:44:00	0.7437	33
06/16/1992	08:44:00	0.7439	33
06/16/1992	08:44:00	0.7438	33
06/16/1992	08:45:00	0.7443	33
06/16/1992	08:45:00	0.7444	33
06/16/1992	08:45:00	0.7443	33
06/16/1992	08:45:00	0.7442	33
06/16/1992	08:45:59	0.7441	33
06/16/1992	08:45:59	0.7442	33
06/16/1992	08:45:59	0.7441	33
06/16/1992	08:47:00	0.744	33
06/16/1992	08:47:00	0.7439	33
06/16/1992	08:47:00	0.7438	33
06/16/1992	08:47:00	0.7441	33
06/16/1992	08:47:00	0.7442	33
06/16/1992	08:48:00	0.744	33
06/16/1992	08:48:00	0.7442	33
06/16/1992	08:48:59	0.7443	33
06/16/1992	08:48:59	0.7442	33
06/16/1992	08:48:59	0.7441	33
06/16/1992	08:48:59	0.7443	33
06/16/1992	08:48:59	0.7444	33
06/16/1992	08:49:59	0.7443	33
06/16/1992	08:49:59	0.7444	33
06/16/1992	08:49:59	0.7443	33
06/16/1992	08:49:59	0.7442	33
06/16/1992	08:49:59	0.7444	33
06/16/1992	08:51:00	0.7445	33
06/16/1992	08:51:00	0.7446	33
06/16/1992	08:51:00	0.7445	33
06/16/1992	08:51:00	0.7443	33
06/16/1992	08:51:00	0.7444	33
06/16/1992	08:51:00	0.7445	33
06/16/1992	08:51:00	0.7444	33
06/16/1992	08:51:59	0.7445	33
06/16/1992	08:51:59	0.7444	33
06/16/1992	08:51:59	0.7445	33
06/16/1992	08:52:59	0.7444	33
06/16/1992	08:52:59	0.7445	33
06/16/1992	08:52:59	0.7444	33
06/16/1992	08:52:59	0.7445	33
06/16/1992	08:54:00	0.7448	33
06/16/1992	08:54:00	0.7449	33
06/16/1992	08:54:00	0.7448	33
06/16/1992	08:55:00	0.7446	33
06/16/1992	08:55:00	0.7447	33
06/16/1992	08:55:00	0.7445	33
06/16/1992	08:55:00	0.7444	33
06/16/1992	08:55:00	0.7446	33
06/16/1992	08:55:59	0.7443	33
06/16/1992	08:55:59	0.7442	33
06/16/1992	08:55:59	0.7443	33
06/16/1992	08:55:59	0.7442	33
06/16/1992	08:55:59	0.7441	33
06/16/1992	08:57:00	0.7442	33
06/16/1992	08:57:00	0.7441	33
06/16/1992	08:57:00	0.744	33
06/16/1992	08:58:00	0.7442	33
06/16/1992	08:58:00	0.7443	33
06/16/1992	08:58:00	0.7444	33
06/16/1992	08:58:00	0.7445	33
06/16/1992	08:58:59	0.7446	33
06/16/1992	08:58:59	0.7447	33
06/16/1992	08:58:59	0.7448	33
06/16/1992	08:58:59	0.7447	33
06/16/1992	08:58:59	0.7446	33
06/16/1992	08:58:59	0.7445	33
06/16/1992	09:00:00	0.7444	33
06/16/1992	09:00:00	0.7442	33
06/16/1992	09:00:00	0.7443	33
06/16/1992	09:00:00	0.7442	33
06/16/1992	09:00:00	0.7443	33
06/16/1992	09:01:00	0.7442	33
06/16/1992	09:01:59	0.7444	33
06/16/1992	09:01:59	0.7443	33
06/16/1992	09:01:59	0.7442	33
06/16/1992	09:01:59	0.7441	33
06/16/1992	09:03:00	0.7442	33
06/16/1992	09:03:00	0.7441	33
06/16/1992	09:03:00	0.7442	33
06/16/1992	09:04:00	0.7444	33
06/16/1992	09:04:00	0.7445	33
06/16/1992	09:04:59	0.7444	33
06/16/1992	09:04:59	0.7442	33
06/16/1992	09:04:59	0.7443	33
06/16/1992	09:05:59	0.7444	33
06/16/1992	09:08:00	0.7445	33
06/16/1992	09:08:00	0.7446	33
06/16/1992	09:08:00	0.7447	33
06/16/1992	09:08:00	0.7446	33
06/16/1992	09:08:00	0.7444	33
06/16/1992	09:08:00	0.7443	33
06/16/1992	09:08:59	0.7444	33
06/16/1992	09:10:00	0.7442	33
06/16/1992	09:11:59	0.7441	33
06/16/1992	09:11:59	0.744	33
06/16/1992	09:11:59	0.7439	33
06/16/1992	09:11:59	0.744	33
06/16/1992	09:13:00	0.7441	33
06/16/1992	09:13:00	0.7442	33
06/16/1992	09:13:00	0.7441	33
06/16/1992	09:13:00	0.744	33
06/16/1992	09:14:00	0.7441	33
06/16/1992	09:14:00	0.7442	33
06/16/1992	09:14:59	0.7443	33
06/16/1992	09:14:59	0.7442	33
06/16/1992	09:14:59	0.7443	33
06/16/1992	09:14:59	0.7444	33
06/16/1992	09:16:00	0.7445	33
06/16/1992	09:16:00	0.7446	33
06/16/1992	09:16:00	0.7445	33
06/16/1992	09:16:00	0.7446	33
06/16/1992	09:16:00	0.7447	33
06/16/1992	09:17:00	0.7448	33
06/16/1992	09:17:00	0.7447	33
06/16/1992	09:17:00	0.7446	33
06/16/1992	09:17:00	0.7445	33
06/16/1992	09:17:59	0.7446	33
06/16/1992	09:17:59	0.7445	33
06/16/1992	09:17:59	0.7446	33
06/16/1992	09:17:59	0.7447	33
06/16/1992	09:17:59	0.7448	33
06/16/1992	09:19:00	0.7449	33
06/16/1992	09:19:00	0.7448	33
06/16/1992	09:19:00	0.745	33
06/16/1992	09:19:00	0.7451	33
06/16/1992	09:19:00	0.7452	33
06/16/1992	09:20:00	0.7454	33
06/16/1992	09:20:00	0.7453	33
06/16/1992	09:20:00	0.7455	33
06/16/1992	09:20:00	0.7454	33
06/16/1992	09:20:00	0.7455	33
06/16/1992	09:20:59	0.7456	33
06/16/1992	09:20:59	0.7452	33
06/16/1992	09:20:59	0.7451	33
06/16/1992	09:20:59	0.7453	33
06/16/1992	09:20:59	0.7452	33
06/16/1992	09:20:59	0.7453	33
06/16/1992	09:21:59	0.7451	33
06/16/1992	09:21:59	0.745	33
06/16/1992	09:21:59	0.7452	33
06/16/1992	09:21:59	0.7451	33
06/16/1992	09:21:59	0.7452	33
06/16/1992	09:21:59	0.7453	33
06/16/1992	09:23:00	0.7454	33
06/16/1992	09:23:00	0.7455	33
06/16/1992	09:23:00	0.7456	33
06/16/1992	09:23:00	0.7455	33
06/16/1992	09:23:00	0.7454	33
06/16/1992	09:23:00	0.7453	33
06/16/1992	09:23:00	0.7454	33
06/16/1992	09:23:00	0.7452	33
06/16/1992	09:24:00	0.7454	33
06/16/1992	09:24:00	0.7453	33
06/16/1992	09:24:00	0.7451	33
06/16/1992	09:24:00	0.745	33
06/16/1992	09:24:00	0.7451	33
06/16/1992	09:24:00	0.7452	33
06/16/1992	09:24:00	0.7453	33
06/16/1992	09:24:00	0.7454	33
06/16/1992	09:24:59	0.7453	33
06/16/1992	09:24:59	0.7454	33
06/16/1992	09:24:59	0.7453	33
06/16/1992	09:24:59	0.7452	33
06/16/1992	09:24:59	0.7454	33
06/16/1992	09:24:59	0.7453	33
06/16/1992	09:26:00	0.7452	33
06/16/1992	09:26:00	0.7455	33
06/16/1992	09:26:00	0.7456	33
06/16/1992	09:26:00	0.7457	33
06/16/1992	09:26:00	0.7458	33
06/16/1992	09:26:00	0.7453	33
06/16/1992	09:27:00	0.7457	33
06/16/1992	09:27:00	0.7455	33
06/16/1992	09:27:00	0.7456	33
06/16/1992	09:27:00	0.7457	33
06/16/1992	09:27:59	0.7455	33
06/16/1992	09:27:59	0.7454	33
06/16/1992	09:27:59	0.7453	33
06/16/1992	09:27:59	0.7452	33
06/16/1992	09:27:59	0.7453	33
06/16/1992	09:27:59	0.7452	33
06/16/1992	09:27:59	0.7451	33
06/16/1992	09:27:59	0.7452	33
06/16/1992	09:27:59	0.745	33
06/16/1992	09:29:00	0.7451	33
06/16/1992	09:29:00	0.745	33
06/16/1992	09:30:00	0.7451	33
06/16/1992	09:30:59	0.7449	33
06/16/1992	09:30:59	0.7448	33
06/16/1992	09:30:59	0.7447	33
06/16/1992	09:30:59	0.745	33
06/16/1992	09:30:59	0.7451	33
06/16/1992	09:32:00	0.7452	33
06/16/1992	09:32:00	0.7453	33
06/16/1992	09:32:00	0.7451	33
06/16/1992	09:33:00	0.7452	33
06/16/1992	09:33:00	0.7451	33
06/16/1992	09:33:00	0.745	33
06/16/1992	09:33:59	0.7451	33
06/16/1992	09:33:59	0.745	33
06/16/1992	09:33:59	0.7449	33
06/16/1992	09:34:59	0.7448	33
06/16/1992	09:34:59	0.7447	33
06/16/1992	09:34:59	0.7448	33
06/16/1992	09:36:00	0.7448	33
06/16/1992	09:36:00	0.745	33
06/16/1992	09:36:00	0.7449	33
06/16/1992	09:36:00	0.745	33
06/16/1992	09:36:59	0.7448	33
06/16/1992	09:37:59	0.7449	33
06/16/1992	09:37:59	0.745	33
06/16/1992	09:37:59	0.7449	33
06/16/1992	09:39:00	0.745	33
06/16/1992	09:39:00	0.7452	33
06/16/1992	09:39:00	0.7451	33
06/16/1992	09:40:00	0.745	33
06/16/1992	09:40:00	0.7449	33
06/16/1992	09:40:59	0.745	33
06/16/1992	09:40:59	0.7455	33
06/16/1992	09:40:59	0.7456	33
06/16/1992	09:43:00	0.7455	33
06/16/1992	09:43:00	0.7454	33
06/16/1992	09:43:00	0.7452	33
06/16/1992	09:43:00	0.7453	33
06/16/1992	09:43:59	0.7455	33
06/16/1992	09:45:00	0.7452	33
06/16/1992	09:45:00	0.7453	33
06/16/1992	09:45:00	0.7452	33
06/16/1992	09:45:00	0.7449	33
06/16/1992	09:46:00	0.745	33
06/16/1992	09:46:00	0.7451	33
06/16/1992	09:46:00	0.7452	33
06/16/1992	09:46:59	0.7453	33
06/16/1992	09:46:59	0.7454	33
06/16/1992	09:46:59	0.7453	33
06/16/1992	09:48:00	0.7452	33
06/16/1992	09:49:00	0.7453	33
06/16/1992	09:49:59	0.7455	33
06/16/1992	09:49:59	0.7456	33
06/16/1992	09:49:59	0.7457	33
06/16/1992	09:49:59	0.7456	33
06/16/1992	09:49:59	0.7454	33
06/16/1992	09:50:59	0.7452	33
06/16/1992	09:50:59	0.7454	33
06/16/1992	09:50:59	0.7455	33
06/16/1992	09:52:00	0.7454	33
06/16/1992	09:52:00	0.7455	33
06/16/1992	09:53:59	0.7454	33
06/16/1992	09:53:59	0.7455	33
06/16/1992	09:53:59	0.7456	33
06/16/1992	09:53:59	0.7457	33
06/16/1992	09:55:00	0.7458	33
06/16/1992	09:55:00	0.7457	33
06/16/1992	09:55:00	0.7455	33
06/16/1992	09:56:00	0.7456	33
06/16/1992	09:56:00	0.7455	33
06/16/1992	09:56:00	0.7454	33
06/16/1992	09:56:00	0.7453	33
06/16/1992	09:56:00	0.7452	33
06/16/1992	09:56:59	0.7449	33
06/16/1992	09:56:59	0.7448	33
06/16/1992	09:56:59	0.7447	33
06/16/1992	09:56:59	0.7446	33
06/16/1992	09:56:59	0.7445	33
06/16/1992	09:56:59	0.7444	33
06/16/1992	09:56:59	0.7443	33
06/16/1992	09:56:59	0.7442	33
06/16/1992	09:56:59	0.7443	33
06/16/1992	09:56:59	0.7442	33
06/16/1992	09:58:00	0.7441	33
06/16/1992	09:58:00	0.744	33
06/16/1992	09:58:00	0.7439	33
06/16/1992	09:58:00	0.7438	33
06/16/1992	09:58:00	0.744	33
06/16/1992	09:58:00	0.7441	33
06/16/1992	09:58:00	0.7438	33
06/16/1992	09:58:00	0.7437	33
06/16/1992	09:59:00	0.7436	33
06/16/1992	09:59:00	0.7437	33
06/16/1992	09:59:00	0.7436	33
06/16/1992	09:59:00	0.7435	33
06/16/1992	09:59:00	0.7436	33
06/16/1992	09:59:00	0.7435	33
06/16/1992	09:59:00	0.7436	33
06/16/1992	09:59:00	0.7437	33
06/16/1992	09:59:00	0.7438	33
06/16/1992	09:59:00	0.7439	33
06/16/1992	09:59:00	0.744	33
06/16/1992	09:59:59	0.7439	33
06/16/1992	09:59:59	0.744	33
06/16/1992	09:59:59	0.7442	33
06/16/1992	09:59:59	0.7443	33
06/16/1992	09:59:59	0.7444	33
06/16/1992	09:59:59	0.7445	33
06/16/1992	09:59:59	0.7444	33
06/16/1992	09:59:59	0.7443	33
06/16/1992	09:59:59	0.7444	33
06/16/1992	09:59:59	0.7445	33
06/16/1992	09:59:59	0.7446	33
06/16/1992	09:59:59	0.7449	33
06/16/1992	09:59:59	0.7448	33
06/16/1992	10:01:00	0.7448	33
06/16/1992	10:01:00	0.745	33
06/16/1992	10:01:00	0.7451	33
06/16/1992	10:01:00	0.745	33
06/16/1992	10:01:00	0.7449	33
06/16/1992	10:01:00	0.7448	33
06/16/1992	10:01:00	0.7446	33
06/16/1992	10:01:00	0.7448	33
06/16/1992	10:01:00	0.7447	33
06/16/1992	10:01:00	0.7446	33
06/16/1992	10:01:00	0.7445	33
06/16/1992	10:02:00	0.7446	33
06/16/1992	10:02:00	0.7447	33
06/16/1992	10:02:00	0.7442	33
06/16/1992	10:02:00	0.7443	33
06/16/1992	10:02:00	0.7442	33
06/16/1992	10:02:00	0.7443	33
06/16/1992	10:02:59	0.7444	33
06/16/1992	10:02:59	0.7443	33
06/16/1992	10:02:59	0.7445	33
06/16/1992	10:04:00	0.7444	33
06/16/1992	10:04:00	0.7445	33
06/16/1992	10:05:00	0.7443	33
06/16/1992	10:05:00	0.7444	33
06/16/1992	10:05:00	0.7443	33
06/16/1992	10:05:00	0.7441	33
06/16/1992	10:05:59	0.7443	33
06/16/1992	10:05:59	0.7442	33
06/16/1992	10:05:59	0.7441	33
06/16/1992	10:05:59	0.7445	33
06/16/1992	10:05:59	0.7443	33
06/16/1992	10:05:59	0.7442	33
06/16/1992	10:05:59	0.7441	33
06/16/1992	10:05:59	0.7442	33
06/16/1992	10:05:59	0.7443	33
06/16/1992	10:05:59	0.7442	33
06/16/1992	10:05:59	0.7443	33
06/16/1992	10:06:59	0.7442	33
06/16/1992	10:06:59	0.744	33
06/16/1992	10:08:00	0.7441	33
06/16/1992	10:08:00	0.744	33
06/16/1992	10:08:00	0.7442	33
06/16/1992	10:08:00	0.7441	33
06/16/1992	10:08:00	0.744	33
06/16/1992	10:08:00	0.7439	33
06/16/1992	10:08:00	0.7438	33
06/16/1992	10:09:00	0.7437	33
06/16/1992	10:09:00	0.7436	33
06/16/1992	10:09:00	0.7437	33
06/16/1992	10:09:00	0.7435	33
06/16/1992	10:09:00	0.7434	33
06/16/1992	10:09:00	0.7433	33
06/16/1992	10:09:00	0.7435	33
06/16/1992	10:09:00	0.7436	33
06/16/1992	10:09:00	0.7435	33
06/16/1992	10:09:59	0.7436	33
06/16/1992	10:09:59	0.7435	33
06/16/1992	10:09:59	0.7436	33
06/16/1992	10:09:59	0.7435	33
06/16/1992	10:09:59	0.7434	33
06/16/1992	10:09:59	0.743	33
06/16/1992	10:09:59	0.7427	33
06/16/1992	10:09:59	0.743	33
06/16/1992	10:09:59	0.7428	33
06/16/1992	10:09:59	0.7428	33
06/16/1992	10:11:00	0.7432	33
06/16/1992	10:11:00	0.7431	33
06/16/1992	10:11:00	0.743	33
06/16/1992	10:11:00	0.7428	33
06/16/1992	10:11:00	0.7427	33
06/16/1992	10:11:00	0.7426	33
06/16/1992	10:11:00	0.7425	33
06/16/1992	10:11:00	0.7427	33
06/16/1992	10:11:00	0.7426	33
06/16/1992	10:11:00	0.7427	33
06/16/1992	10:12:00	0.7425	33
06/16/1992	10:12:00	0.7424	33
06/16/1992	10:12:00	0.7425	33
06/16/1992	10:12:00	0.7426	33
06/16/1992	10:12:00	0.7425	33
06/16/1992	10:12:00	0.7424	33
06/16/1992	10:12:00	0.7423	33
06/16/1992	10:12:00	0.7424	33
06/16/1992	10:12:00	0.7425	33
06/16/1992	10:12:00	0.7424	33
06/16/1992	10:12:00	0.7423	33
06/16/1992	10:12:00	0.7422	33
06/16/1992	10:12:00	0.742	33
06/16/1992	10:12:00	0.7418	33
06/16/1992	10:12:00	0.7417	33
06/16/1992	10:12:00	0.7421	33
06/16/1992	10:12:00	0.7419	33
06/16/1992	10:12:59	0.7419	33
06/16/1992	10:12:59	0.7418	33
06/16/1992	10:12:59	0.742	33
06/16/1992	10:12:59	0.7422	33
06/16/1992	10:12:59	0.742	33
06/16/1992	10:12:59	0.7418	33
06/16/1992	10:12:59	0.7417	33
06/16/1992	10:12:59	0.7419	33
06/16/1992	10:12:59	0.742	33
06/16/1992	10:14:00	0.7418	33
06/16/1992	10:14:00	0.7419	33
06/16/1992	10:14:00	0.7418	33
06/16/1992	10:14:00	0.7417	33
06/16/1992	10:14:00	0.7416	33
06/16/1992	10:14:00	0.7415	33
06/16/1992	10:14:00	0.7417	33
06/16/1992	10:14:00	0.7418	33
06/16/1992	10:14:00	0.742	33
06/16/1992	10:14:00	0.7422	33
06/16/1992	10:15:00	0.742	33
06/16/1992	10:15:00	0.7419	33
06/16/1992	10:15:00	0.7418	33
06/16/1992	10:15:00	0.742	33
06/16/1992	10:15:00	0.7419	33
06/16/1992	10:15:00	0.742	33
06/16/1992	10:15:00	0.7423	33
06/16/1992	10:15:00	0.7425	33
06/16/1992	10:15:00	0.7423	33
06/16/1992	10:15:00	0.7424	33
06/16/1992	10:15:59	0.7422	33
06/16/1992	10:15:59	0.742	33
06/16/1992	10:15:59	0.7419	33
06/16/1992	10:15:59	0.7418	33
06/16/1992	10:15:59	0.7417	33
06/16/1992	10:15:59	0.7415	33
06/16/1992	10:15:59	0.7421	33
06/16/1992	10:15:59	0.7416	33
06/16/1992	10:15:59	0.7415	33
06/16/1992	10:15:59	0.7414	33
06/16/1992	10:15:59	0.7412	33
06/16/1992	10:15:59	0.741	33
06/16/1992	10:15:59	0.7413	33
06/16/1992	10:15:59	0.7408	33
06/16/1992	10:17:00	0.7406	33
06/16/1992	10:17:00	0.7405	33
06/16/1992	10:17:00	0.7403	33
06/16/1992	10:17:00	0.74	33
06/16/1992	10:17:00	0.7395	33
06/16/1992	10:17:00	0.739	33
06/16/1992	10:18:00	0.739	33
06/16/1992	10:18:00	0.7395	33
06/16/1992	10:18:00	0.7394	33
06/16/1992	10:18:00	0.7395	33
06/16/1992	10:18:00	0.74	33
06/16/1992	10:18:00	0.7398	33
06/16/1992	10:18:00	0.74	33
06/16/1992	10:18:00	0.7401	33
06/16/1992	10:18:00	0.7403	33
06/16/1992	10:18:00	0.7402	33
06/16/1992	10:18:00	0.74	33
06/16/1992	10:18:59	0.7403	33
06/16/1992	10:18:59	0.74	33
06/16/1992	10:18:59	0.7399	33
06/16/1992	10:18:59	0.7401	33
06/16/1992	10:18:59	0.74	33
06/16/1992	10:18:59	0.7395	33
06/16/1992	10:19:59	0.7392	33
06/16/1992	10:19:59	0.7395	33
06/16/1992	10:19:59	0.7392	33
06/16/1992	10:19:59	0.739	33
06/16/1992	10:19:59	0.7395	33
06/16/1992	10:19:59	0.7396	33
06/16/1992	10:19:59	0.7395	33
06/16/1992	10:19:59	0.7398	33
06/16/1992	10:19:59	0.7395	33
06/16/1992	10:19:59	0.7398	33
06/16/1992	10:19:59	0.7395	33
06/16/1992	10:21:00	0.7399	33
06/16/1992	10:21:00	0.74	33
06/16/1992	10:21:00	0.7401	33
06/16/1992	10:21:00	0.74	33
06/16/1992	10:21:00	0.7398	33
06/16/1992	10:21:00	0.7399	33
06/16/1992	10:21:00	0.7398	33
06/16/1992	10:21:00	0.74	33
06/16/1992	10:21:00	0.7402	33
06/16/1992	10:21:00	0.7403	33
06/16/1992	10:21:00	0.7402	33
06/16/1992	10:21:00	0.7401	33
06/16/1992	10:21:59	0.7403	33
06/16/1992	10:21:59	0.7404	33
06/16/1992	10:21:59	0.7405	33
06/16/1992	10:21:59	0.7407	33
06/16/1992	10:21:59	0.741	33
06/16/1992	10:21:59	0.7407	33
06/16/1992	10:21:59	0.7406	33
06/16/1992	10:21:59	0.7404	33
06/16/1992	10:21:59	0.7405	33
06/16/1992	10:21:59	0.7406	33
06/16/1992	10:21:59	0.7407	33
06/16/1992	10:21:59	0.7408	33
06/16/1992	10:22:59	0.741	33
06/16/1992	10:22:59	0.7412	33
06/16/1992	10:22:59	0.7413	33
06/16/1992	10:22:59	0.741	33
06/16/1992	10:22:59	0.7409	33
06/16/1992	10:22:59	0.741	33
06/16/1992	10:22:59	0.7411	33
06/16/1992	10:22:59	0.7412	33
06/16/1992	10:22:59	0.7413	33
06/16/1992	10:22:59	0.741	33
06/16/1992	10:22:59	0.7412	33
06/16/1992	10:24:00	0.7413	33
06/16/1992	10:24:00	0.7414	33
06/16/1992	10:24:00	0.7415	33
06/16/1992	10:24:00	0.7416	33
06/16/1992	10:24:00	0.7418	33
06/16/1992	10:24:00	0.7419	33
06/16/1992	10:24:00	0.742	33
06/16/1992	10:24:00	0.7419	33
06/16/1992	10:24:00	0.7418	33
06/16/1992	10:24:00	0.7419	33
06/16/1992	10:24:00	0.7418	33
06/16/1992	10:24:00	0.7417	33
06/16/1992	10:24:00	0.7416	33
06/16/1992	10:25:00	0.7417	33
06/16/1992	10:25:00	0.7416	33
06/16/1992	10:25:00	0.7415	33
06/16/1992	10:25:00	0.7416	33
06/16/1992	10:25:00	0.7417	33
06/16/1992	10:25:00	0.7418	33
06/16/1992	10:25:00	0.7417	33
06/16/1992	10:25:00	0.7415	33
06/16/1992	10:25:00	0.7414	33
06/16/1992	10:25:00	0.7416	33
06/16/1992	10:25:59	0.7415	33
06/16/1992	10:25:59	0.7416	33
06/16/1992	10:25:59	0.7417	33
06/16/1992	10:25:59	0.7418	33
06/16/1992	10:25:59	0.7417	33
06/16/1992	10:25:59	0.7416	33
06/16/1992	10:25:59	0.7414	33
06/16/1992	10:25:59	0.7415	33
06/16/1992	10:25:59	0.7413	33
06/16/1992	10:25:59	0.7414	33
06/16/1992	10:27:00	0.7414	33
06/16/1992	10:27:00	0.7413	33
06/16/1992	10:27:00	0.7414	33
06/16/1992	10:27:00	0.7415	33
06/16/1992	10:27:00	0.7416	33
06/16/1992	10:27:00	0.7415	33
06/16/1992	10:27:00	0.7414	33
06/16/1992	10:28:00	0.7415	33
06/16/1992	10:28:00	0.7416	33
06/16/1992	10:28:00	0.7417	33
06/16/1992	10:28:00	0.7416	33
06/16/1992	10:28:00	0.7417	33
06/16/1992	10:28:00	0.7418	33
06/16/1992	10:28:00	0.7419	33
06/16/1992	10:28:00	0.742	33
06/16/1992	10:28:00	0.7421	33
06/16/1992	10:28:00	0.7422	33
06/16/1992	10:28:00	0.742	33
06/16/1992	10:28:00	0.7422	33
06/16/1992	10:28:59	0.742	33
06/16/1992	10:28:59	0.7421	33
06/16/1992	10:28:59	0.742	33
06/16/1992	10:28:59	0.7419	33
06/16/1992	10:28:59	0.742	33
06/16/1992	10:28:59	0.7422	33
06/16/1992	10:28:59	0.7423	33
06/16/1992	10:28:59	0.7424	33
06/16/1992	10:28:59	0.7425	33
06/16/1992	10:28:59	0.7421	33
06/16/1992	10:30:00	0.7424	33
06/16/1992	10:30:00	0.7426	33
06/16/1992	10:30:00	0.7425	33
06/16/1992	10:30:00	0.7426	33
06/16/1992	10:30:00	0.7427	33
06/16/1992	10:31:00	0.7426	33
06/16/1992	10:31:00	0.7427	33
06/16/1992	10:31:00	0.7426	33
06/16/1992	10:31:00	0.7425	33
06/16/1992	10:31:00	0.7424	33
06/16/1992	10:31:00	0.7425	33
06/16/1992	10:31:00	0.7426	33
06/16/1992	10:31:00	0.7425	33
06/16/1992	10:31:00	0.7424	33
06/16/1992	10:31:59	0.7423	33
06/16/1992	10:31:59	0.7425	33
06/16/1992	10:31:59	0.7426	33
06/16/1992	10:31:59	0.7424	33
06/16/1992	10:31:59	0.7425	33
06/16/1992	10:31:59	0.7424	33
06/16/1992	10:31:59	0.7425	33
06/16/1992	10:31:59	0.7426	33
06/16/1992	10:31:59	0.7425	33
06/16/1992	10:31:59	0.7424	33
06/16/1992	10:31:59	0.7425	33
06/16/1992	10:31:59	0.7426	33
06/16/1992	10:31:59	0.7427	33
06/16/1992	10:31:59	0.7426	33
06/16/1992	10:33:00	0.7427	33
06/16/1992	10:33:00	0.7428	33
06/16/1992	10:33:00	0.7427	33
06/16/1992	10:33:00	0.7426	33
06/16/1992	10:33:00	0.7427	33
06/16/1992	10:33:00	0.7428	33
06/16/1992	10:33:00	0.7427	33
06/16/1992	10:33:00	0.7426	33
06/16/1992	10:33:00	0.7427	33
06/16/1992	10:33:00	0.7424	33
06/16/1992	10:33:00	0.7423	33
06/16/1992	10:34:00	0.7422	33
06/16/1992	10:34:00	0.7421	33
06/16/1992	10:34:00	0.7422	33
06/16/1992	10:34:00	0.7424	33
06/16/1992	10:34:00	0.7422	33
06/16/1992	10:34:00	0.7421	33
06/16/1992	10:34:59	0.7422	33
06/16/1992	10:34:59	0.7423	33
06/16/1992	10:34:59	0.7422	33
06/16/1992	10:34:59	0.7423	33
06/16/1992	10:34:59	0.7422	33
06/16/1992	10:34:59	0.7421	33
06/16/1992	10:34:59	0.742	33
06/16/1992	10:34:59	0.7421	33
06/16/1992	10:34:59	0.7422	33
06/16/1992	10:34:59	0.7421	33
06/16/1992	10:34:59	0.742	33
06/16/1992	10:35:59	0.7423	33
06/16/1992	10:35:59	0.7424	33
06/16/1992	10:35:59	0.7425	33
06/16/1992	10:35:59	0.7427	33
06/16/1992	10:35:59	0.7425	33
06/16/1992	10:37:00	0.7424	33
06/16/1992	10:37:00	0.7422	33
06/16/1992	10:37:00	0.7423	33
06/16/1992	10:38:00	0.7424	33
06/16/1992	10:38:00	0.7423	33
06/16/1992	10:38:00	0.7421	33
06/16/1992	10:38:00	0.7423	33
06/16/1992	10:38:00	0.7424	33
06/16/1992	10:38:00	0.7423	33
06/16/1992	10:38:59	0.7424	33
06/16/1992	10:38:59	0.7423	33
06/16/1992	10:38:59	0.7425	33
06/16/1992	10:40:00	0.7424	33
06/16/1992	10:40:00	0.7425	33
06/16/1992	10:40:00	0.7424	33
06/16/1992	10:40:00	0.7425	33
06/16/1992	10:40:00	0.7423	33
06/16/1992	10:40:00	0.7426	33
06/16/1992	10:40:00	0.7424	33
06/16/1992	10:41:00	0.7423	33
06/16/1992	10:41:00	0.7424	33
06/16/1992	10:41:00	0.7425	33
06/16/1992	10:41:00	0.7426	33
06/16/1992	10:41:59	0.7427	33
06/16/1992	10:41:59	0.7426	33
06/16/1992	10:41:59	0.7428	33
06/16/1992	10:41:59	0.7429	33
06/16/1992	10:41:59	0.743	33
06/16/1992	10:41:59	0.7431	33
06/16/1992	10:41:59	0.7432	33
06/16/1992	10:41:59	0.7433	33
06/16/1992	10:43:00	0.7435	33
06/16/1992	10:43:00	0.7436	33
06/16/1992	10:43:00	0.7438	33
06/16/1992	10:43:00	0.7436	33
06/16/1992	10:43:00	0.7438	33
06/16/1992	10:43:00	0.7437	33
06/16/1992	10:43:00	0.7437	33
06/16/1992	10:43:00	0.7438	33
06/16/1992	10:44:00	0.7436	33
06/16/1992	10:44:00	0.7435	33
06/16/1992	10:44:00	0.7437	33
06/16/1992	10:44:00	0.7438	33
06/16/1992	10:44:00	0.7436	33
06/16/1992	10:44:00	0.7442	33
06/16/1992	10:44:00	0.744	33
06/16/1992	10:44:00	0.7441	33
06/16/1992	10:44:00	0.7439	33
06/16/1992	10:44:59	0.744	33
06/16/1992	10:44:59	0.7442	33
06/16/1992	10:44:59	0.7443	33
06/16/1992	10:44:59	0.7441	33
06/16/1992	10:44:59	0.7445	33
06/16/1992	10:44:59	0.7446	33
06/16/1992	10:44:59	0.7447	33
06/16/1992	10:44:59	0.7448	33
06/16/1992	10:44:59	0.745	33
06/16/1992	10:44:59	0.7447	33
06/16/1992	10:44:59	0.7448	33
06/16/1992	10:46:00	0.7448	33
06/16/1992	10:46:00	0.7447	33
06/16/1992	10:46:00	0.7446	33
06/16/1992	10:46:00	0.7445	33
06/16/1992	10:46:00	0.7446	33
06/16/1992	10:46:00	0.7446	33
06/16/1992	10:46:00	0.7445	33
06/16/1992	10:47:00	0.7444	33
06/16/1992	10:47:00	0.7443	33
06/16/1992	10:47:00	0.7444	33
06/16/1992	10:47:00	0.7445	33
06/16/1992	10:47:00	0.7446	33
06/16/1992	10:47:00	0.7445	33
06/16/1992	10:47:00	0.7444	33
06/16/1992	10:47:00	0.7443	33
06/16/1992	10:47:00	0.7444	33
06/16/1992	10:47:00	0.7443	33
06/16/1992	10:47:00	0.7448	33
06/16/1992	10:47:00	0.7445	33
06/16/1992	10:47:59	0.7449	33
06/16/1992	10:47:59	0.745	33
06/16/1992	10:47:59	0.7448	33
06/16/1992	10:47:59	0.7447	33
06/16/1992	10:47:59	0.7446	33
06/16/1992	10:47:59	0.7445	33
06/16/1992	10:49:00	0.7444	33
06/16/1992	10:49:00	0.7446	33
06/16/1992	10:49:00	0.7448	33
06/16/1992	10:49:00	0.7449	33
06/16/1992	10:49:00	0.7448	33
06/16/1992	10:49:00	0.745	33
06/16/1992	10:49:00	0.7452	33
06/16/1992	10:49:00	0.7454	33
06/16/1992	10:49:00	0.7453	33
06/16/1992	10:49:00	0.7452	33
06/16/1992	10:50:00	0.7451	33
06/16/1992	10:50:00	0.7452	33
06/16/1992	10:50:00	0.7453	33
06/16/1992	10:50:00	0.7454	33
06/16/1992	10:50:00	0.7456	33
06/16/1992	10:50:00	0.7457	33
06/16/1992	10:50:00	0.7458	33
06/16/1992	10:50:00	0.746	33
06/16/1992	10:50:00	0.7459	33
06/16/1992	10:50:00	0.7462	33
06/16/1992	10:50:00	0.7461	33
06/16/1992	10:50:00	0.7462	33
06/16/1992	10:50:00	0.7461	33
06/16/1992	10:50:59	0.7461	33
06/16/1992	10:50:59	0.746	33
06/16/1992	10:50:59	0.7459	33
06/16/1992	10:50:59	0.746	33
06/16/1992	10:50:59	0.7463	33
06/16/1992	10:50:59	0.7464	33
06/16/1992	10:50:59	0.7463	33
06/16/1992	10:50:59	0.7462	33
06/16/1992	10:50:59	0.7463	33
06/16/1992	10:50:59	0.7464	33
06/16/1992	10:50:59	0.7464	33
06/16/1992	10:51:59	0.7463	33
06/16/1992	10:51:59	0.7462	33
06/16/1992	10:51:59	0.7461	33
06/16/1992	10:51:59	0.746	33
06/16/1992	10:51:59	0.7459	33
06/16/1992	10:51:59	0.7458	33
06/16/1992	10:51:59	0.7454	33
06/16/1992	10:51:59	0.7453	33
06/16/1992	10:51:59	0.7456	33
06/16/1992	10:51:59	0.7455	33
06/16/1992	10:53:00	0.7448	33
06/16/1992	10:53:00	0.745	33
06/16/1992	10:53:00	0.7452	33
06/16/1992	10:53:00	0.7453	33
06/16/1992	10:53:00	0.7451	33
06/16/1992	10:53:00	0.7452	33
06/16/1992	10:53:00	0.7453	33
06/16/1992	10:53:00	0.7452	33
06/16/1992	10:53:00	0.7453	33
06/16/1992	10:53:00	0.7454	33
06/16/1992	10:54:00	0.7455	33
06/16/1992	10:54:00	0.7454	33
06/16/1992	10:54:00	0.7453	33
06/16/1992	10:54:00	0.7455	33
06/16/1992	10:54:00	0.7454	33
06/16/1992	10:54:00	0.7455	33
06/16/1992	10:54:00	0.7454	33
06/16/1992	10:54:59	0.7455	33
06/16/1992	10:54:59	0.7457	33
06/16/1992	10:54:59	0.7455	33
06/16/1992	10:54:59	0.7457	33
06/16/1992	10:54:59	0.7458	33
06/16/1992	10:54:59	0.746	33
06/16/1992	10:56:00	0.7459	33
06/16/1992	10:56:00	0.7462	33
06/16/1992	10:56:00	0.7464	33
06/16/1992	10:56:00	0.7463	33
06/16/1992	10:56:00	0.7463	33
06/16/1992	10:56:00	0.7462	33
06/16/1992	10:56:00	0.7464	33
06/16/1992	10:56:00	0.7465	33
06/16/1992	10:56:00	0.7467	33
06/16/1992	10:56:00	0.7468	33
06/16/1992	10:57:00	0.747	33
06/16/1992	10:57:00	0.7472	33
06/16/1992	10:57:00	0.7473	33
06/16/1992	10:57:00	0.7475	33
06/16/1992	10:57:00	0.7473	33
06/16/1992	10:57:00	0.7475	33
06/16/1992	10:57:00	0.7477	33
06/16/1992	10:57:00	0.7474	33
06/16/1992	10:57:00	0.7476	33
06/16/1992	10:57:00	0.7475	33
06/16/1992	10:57:59	0.7475	33
06/16/1992	10:57:59	0.7478	33
06/16/1992	10:57:59	0.748	33
06/16/1992	10:57:59	0.7485	33
06/16/1992	10:57:59	0.7488	33
06/16/1992	10:57:59	0.7489	33
06/16/1992	10:57:59	0.7483	33
06/16/1992	10:57:59	0.7481	33
06/16/1992	10:57:59	0.748	33
06/16/1992	10:57:59	0.749	33
06/16/1992	10:57:59	0.7487	33
06/16/1992	10:57:59	0.747	33
06/16/1992	10:59:00	0.7485	33
06/16/1992	10:59:00	0.7484	33
06/16/1992	10:59:00	0.7482	33
06/16/1992	10:59:00	0.7483	33
06/16/1992	10:59:00	0.7484	33
06/16/1992	10:59:00	0.7482	33
06/16/1992	10:59:00	0.748	33
06/16/1992	10:59:00	0.7481	33
06/16/1992	11:00:00	0.7483	33
06/16/1992	11:00:00	0.7485	33
06/16/1992	11:00:00	0.7483	33
06/16/1992	11:00:00	0.7482	33
06/16/1992	11:00:00	0.748	33
06/16/1992	11:00:00	0.7475	33
06/16/1992	11:00:00	0.7477	33
06/16/1992	11:00:59	0.7476	33
06/16/1992	11:00:59	0.7477	33
06/16/1992	11:00:59	0.7479	33
06/16/1992	11:00:59	0.7475	33
06/16/1992	11:00:59	0.747	33
06/16/1992	11:00:59	0.7473	33
06/16/1992	11:00:59	0.7471	33
06/16/1992	11:02:00	0.747	33
06/16/1992	11:02:00	0.7473	33
06/16/1992	11:02:00	0.7471	33
06/16/1992	11:02:00	0.747	33
06/16/1992	11:02:00	0.7468	33
06/16/1992	11:02:00	0.7465	33
06/16/1992	11:03:00	0.7468	33
06/16/1992	11:03:00	0.7467	33
06/16/1992	11:03:00	0.7465	33
06/16/1992	11:03:00	0.7464	33
06/16/1992	11:03:00	0.7463	33
06/16/1992	11:03:00	0.7462	33
06/16/1992	11:03:00	0.7464	33
06/16/1992	11:03:00	0.746	33
06/16/1992	11:03:00	0.7462	33
06/16/1992	11:03:59	0.7465	33
06/16/1992	11:03:59	0.7466	33
06/16/1992	11:03:59	0.7464	33
06/16/1992	11:03:59	0.7462	33
06/16/1992	11:03:59	0.7465	33
06/16/1992	11:03:59	0.7463	33
06/16/1992	11:03:59	0.7464	33
06/16/1992	11:04:59	0.7465	33
06/16/1992	11:04:59	0.7466	33
06/16/1992	11:04:59	0.7465	33
06/16/1992	11:04:59	0.7466	33
06/16/1992	11:04:59	0.7467	33
06/16/1992	11:04:59	0.7468	33
06/16/1992	11:04:59	0.7467	33
06/16/1992	11:04:59	0.7465	33
06/16/1992	11:04:59	0.747	33
06/16/1992	11:04:59	0.7468	33
06/16/1992	11:04:59	0.7469	33
06/16/1992	11:06:00	0.7467	33
06/16/1992	11:06:00	0.7466	33
06/16/1992	11:06:00	0.7465	33
06/16/1992	11:06:00	0.7463	33
06/16/1992	11:06:00	0.7464	33
06/16/1992	11:06:00	0.7465	33
06/16/1992	11:06:59	0.7464	33
06/16/1992	11:06:59	0.7462	33
06/16/1992	11:06:59	0.7463	33
06/16/1992	11:07:59	0.7463	33
06/16/1992	11:07:59	0.7462	33
06/16/1992	11:07:59	0.7464	33
06/16/1992	11:09:00	0.746	33
06/16/1992	11:09:00	0.7458	33
06/16/1992	11:09:00	0.7457	33
06/16/1992	11:09:00	0.7455	33
06/16/1992	11:09:00	0.7457	33
06/16/1992	11:09:00	0.7453	33
06/16/1992	11:10:00	0.7458	33
06/16/1992	11:10:00	0.7457	33
06/16/1992	11:10:00	0.7456	33
06/16/1992	11:10:00	0.7455	33
06/16/1992	11:10:00	0.745	33
06/16/1992	11:10:00	0.7445	33
06/16/1992	11:10:59	0.7443	33
06/16/1992	11:10:59	0.7441	33
06/16/1992	11:10:59	0.7442	33
06/16/1992	11:10:59	0.7443	33
06/16/1992	11:10:59	0.7442	33
06/16/1992	11:10:59	0.7444	33
06/16/1992	11:10:59	0.7445	33
06/16/1992	11:10:59	0.7447	33
06/16/1992	11:10:59	0.7449	33
06/16/1992	11:10:59	0.7446	33
06/16/1992	11:12:00	0.7447	33
06/16/1992	11:12:00	0.7445	33
06/16/1992	11:12:00	0.7447	33
06/16/1992	11:12:00	0.745	33
06/16/1992	11:12:00	0.7453	33
06/16/1992	11:12:00	0.7454	33
06/16/1992	11:12:00	0.7452	33
06/16/1992	11:13:00	0.7453	33
06/16/1992	11:13:00	0.7452	33
06/16/1992	11:13:00	0.7455	33
06/16/1992	11:13:00	0.7456	33
06/16/1992	11:13:00	0.7455	33
06/16/1992	11:13:00	0.7458	33
06/16/1992	11:13:00	0.7457	33
06/16/1992	11:13:00	0.7458	33
06/16/1992	11:13:00	0.7459	33
06/16/1992	11:13:59	0.7457	33
06/16/1992	11:13:59	0.7455	33
06/16/1992	11:13:59	0.7458	33
06/16/1992	11:13:59	0.7457	33
06/16/1992	11:13:59	0.7455	33
06/16/1992	11:13:59	0.7457	33
06/16/1992	11:13:59	0.7455	33
06/16/1992	11:13:59	0.7456	33
06/16/1992	11:13:59	0.7455	33
06/16/1992	11:15:00	0.7452	33
06/16/1992	11:15:00	0.7451	33
06/16/1992	11:15:00	0.7452	33
06/16/1992	11:15:00	0.7453	33
06/16/1992	11:15:00	0.7454	33
06/16/1992	11:15:00	0.7456	33
06/16/1992	11:15:00	0.7453	33
06/16/1992	11:16:00	0.7454	33
06/16/1992	11:16:00	0.7457	33
06/16/1992	11:16:00	0.7458	33
06/16/1992	11:16:59	0.7455	33
06/16/1992	11:16:59	0.7454	33
06/16/1992	11:18:00	0.7452	33
06/16/1992	11:18:00	0.7454	33
06/16/1992	11:18:00	0.7452	33
06/16/1992	11:18:00	0.7451	33
06/16/1992	11:18:00	0.745	33
06/16/1992	11:19:59	0.7451	33
06/16/1992	11:19:59	0.7452	33
06/16/1992	11:19:59	0.7453	33
06/16/1992	11:19:59	0.7454	33
06/16/1992	11:19:59	0.7453	33
06/16/1992	11:20:59	0.7455	33
06/16/1992	11:20:59	0.7454	33
06/16/1992	11:20:59	0.7453	33
06/16/1992	11:20:59	0.7455	33
06/16/1992	11:20:59	0.7454	33
06/16/1992	11:20:59	0.7453	33
06/16/1992	11:20:59	0.7455	33
06/16/1992	11:22:00	0.7458	33
06/16/1992	11:23:59	0.7456	33
06/16/1992	11:23:59	0.7454	33
06/16/1992	11:25:00	0.745	33
06/16/1992	11:25:00	0.7452	33
06/16/1992	11:25:00	0.7454	33
06/16/1992	11:26:00	0.7452	33
06/16/1992	11:26:00	0.7451	33
06/16/1992	11:26:00	0.745	33
06/16/1992	11:26:00	0.7451	33
06/16/1992	11:26:59	0.745	33
06/16/1992	11:28:00	0.7452	33
06/16/1992	11:28:00	0.745	33
06/16/1992	11:29:00	0.7449	33
06/16/1992	11:29:00	0.7448	33
06/16/1992	11:29:59	0.7449	33
06/16/1992	11:29:59	0.7447	33
06/16/1992	11:29:59	0.7448	33
06/16/1992	11:29:59	0.7446	33
06/16/1992	11:29:59	0.7447	33
06/16/1992	11:29:59	0.7446	33
06/16/1992	11:29:59	0.7445	33
06/16/1992	11:29:59	0.7444	33
06/16/1992	11:29:59	0.7445	33
06/16/1992	11:29:59	0.7446	33
06/16/1992	11:31:00	0.7448	33
06/16/1992	11:31:00	0.7447	33
06/16/1992	11:31:00	0.7446	33
06/16/1992	11:31:00	0.7447	33
06/16/1992	11:31:00	0.7445	33
06/16/1992	11:31:00	0.7446	33
06/16/1992	11:31:00	0.7449	33
06/16/1992	11:32:00	0.7448	33
06/16/1992	11:32:00	0.7449	33
06/16/1992	11:32:00	0.7452	33
06/16/1992	11:32:00	0.7449	33
06/16/1992	11:32:59	0.745	33
06/16/1992	11:34:00	0.7451	33
06/16/1992	11:34:00	0.7452	33
06/16/1992	11:34:00	0.7449	33
06/16/1992	11:35:00	0.7448	33
06/16/1992	11:35:00	0.7447	33
06/16/1992	11:35:00	0.7445	33
06/16/1992	11:36:59	0.7448	33
06/16/1992	11:36:59	0.745	33
06/16/1992	11:36:59	0.7448	33
06/16/1992	11:36:59	0.7449	33
06/16/1992	11:38:00	0.745	33
06/16/1992	11:39:00	0.7455	33
06/16/1992	11:39:00	0.7454	33
06/16/1992	11:39:59	0.7456	33
06/16/1992	11:41:00	0.7457	33
06/16/1992	11:41:00	0.7458	33
06/16/1992	11:41:00	0.7459	33
06/16/1992	11:41:00	0.7458	33
06/16/1992	11:42:00	0.7457	33
06/16/1992	11:42:00	0.7456	33
06/16/1992	11:42:00	0.7455	33
06/16/1992	11:42:00	0.7454	33
06/16/1992	11:42:00	0.7455	33
06/16/1992	11:42:00	0.7454	33
06/16/1992	11:42:59	0.7455	33
06/16/1992	11:42:59	0.7458	33
06/16/1992	11:44:00	0.7457	33
06/16/1992	11:45:00	0.7454	33
06/16/1992	11:45:00	0.7457	33
06/16/1992	11:45:00	0.7458	33
06/16/1992	11:45:59	0.7456	33
06/16/1992	11:47:00	0.7458	33
06/16/1992	11:47:00	0.7457	33
06/16/1992	11:47:00	0.7458	33
06/16/1992	11:47:00	0.7457	33
06/16/1992	11:47:00	0.7459	33
06/16/1992	11:47:00	0.746	33
06/16/1992	11:48:00	0.7461	33
06/16/1992	11:48:00	0.746	33
06/16/1992	11:48:00	0.7459	33
06/16/1992	11:48:00	0.746	33
06/16/1992	11:48:59	0.7464	33
06/16/1992	11:48:59	0.7465	33
06/16/1992	11:48:59	0.7467	33
06/16/1992	11:48:59	0.7466	33
06/16/1992	11:48:59	0.7468	33
06/16/1992	11:49:59	0.7467	33
06/16/1992	11:49:59	0.7465	33
06/16/1992	11:49:59	0.7462	33
06/16/1992	11:49:59	0.7464	33
06/16/1992	11:51:00	0.7465	33
06/16/1992	11:51:00	0.7461	33
06/16/1992	11:51:00	0.746	33
06/16/1992	11:51:00	0.7459	33
06/16/1992	11:51:00	0.7458	33
06/16/1992	11:51:00	0.7457	33
06/16/1992	11:51:59	0.746	33
06/16/1992	11:51:59	0.7459	33
06/16/1992	11:51:59	0.7462	33
06/16/1992	11:52:59	0.7464	33
06/16/1992	11:52:59	0.7462	33
06/16/1992	11:52:59	0.7463	33
06/16/1992	11:54:00	0.7462	33
06/16/1992	11:54:00	0.746	33
06/16/1992	11:55:00	0.7461	33
06/16/1992	11:55:00	0.7463	33
06/16/1992	11:55:00	0.7464	33
06/16/1992	11:55:59	0.7462	33
06/16/1992	11:55:59	0.7461	33
06/16/1992	11:57:00	0.746	33
06/16/1992	11:58:00	0.746	33
06/16/1992	11:58:00	0.7461	33
06/16/1992	11:58:59	0.7459	33
06/16/1992	12:01:00	0.7461	33
06/16/1992	12:01:59	0.7463	33
06/16/1992	12:01:59	0.7465	33
06/16/1992	12:01:59	0.7464	33
06/16/1992	12:03:00	0.7464	33
06/16/1992	12:04:00	0.7465	33
06/16/1992	12:04:00	0.7466	33
06/16/1992	12:05:59	0.7468	33
06/16/1992	12:05:59	0.7469	33
06/16/1992	12:07:00	0.7467	33
06/16/1992	12:07:00	0.7468	33
06/16/1992	12:08:00	0.7467	33
06/16/1992	12:08:00	0.7468	33
06/16/1992	12:08:59	0.7466	33
06/16/1992	12:10:00	0.7467	33
06/16/1992	12:10:00	0.7465	33
06/16/1992	12:10:00	0.7463	33
06/16/1992	12:11:00	0.7462	33
06/16/1992	12:11:00	0.7463	33
06/16/1992	12:11:00	0.7465	33
06/16/1992	12:11:00	0.7464	33
06/16/1992	12:11:00	0.7463	33
06/16/1992	12:11:59	0.7465	33
06/16/1992	12:11:59	0.7464	33
06/16/1992	12:11:59	0.7465	33
06/16/1992	12:13:00	0.7465	33
06/16/1992	12:13:00	0.7464	33
06/16/1992	12:13:00	0.7466	33
06/16/1992	12:14:00	0.7467	33
06/16/1992	12:14:00	0.7466	33
06/16/1992	12:14:59	0.7464	33
06/16/1992	12:14:59	0.7468	33
06/16/1992	12:14:59	0.7467	33
06/16/1992	12:14:59	0.7466	33
06/16/1992	12:16:00	0.7465	33
06/16/1992	12:17:00	0.7469	33
06/16/1992	12:17:00	0.7468	33
06/16/1992	12:19:00	0.7467	33
06/16/1992	12:20:00	0.7468	33
06/16/1992	12:20:00	0.7469	33
06/16/1992	12:20:59	0.7467	33
06/16/1992	12:20:59	0.7466	33
06/16/1992	12:23:00	0.7467	33
06/16/1992	12:23:00	0.7468	33
06/16/1992	12:24:00	0.7465	33
06/16/1992	12:24:00	0.7463	33
06/16/1992	12:24:00	0.7464	33
06/16/1992	12:24:00	0.7466	33
06/16/1992	12:24:59	0.7463	33
06/16/1992	12:26:00	0.7462	33
06/16/1992	12:26:00	0.7461	33
06/16/1992	12:27:00	0.7463	33
06/16/1992	12:27:00	0.7464	33
06/16/1992	12:27:59	0.7465	33
06/16/1992	12:27:59	0.7463	33
06/16/1992	12:29:00	0.7462	33
06/16/1992	12:30:00	0.7466	33
06/16/1992	12:30:00	0.7465	33
06/16/1992	12:30:00	0.7466	33
06/16/1992	12:30:59	0.7466	33
06/16/1992	12:30:59	0.7464	33
06/16/1992	12:30:59	0.7466	33
06/16/1992	12:32:00	0.7467	33
06/16/1992	12:32:00	0.7466	33
06/16/1992	12:33:00	0.7465	33
06/16/1992	12:33:00	0.7467	33
06/16/1992	12:33:59	0.7466	33
06/16/1992	12:36:00	0.7467	33
06/16/1992	12:36:00	0.7468	33
06/16/1992	12:37:59	0.7467	33
06/16/1992	12:39:00	0.7464	33
06/16/1992	12:40:59	0.7462	33
06/16/1992	12:42:00	0.7465	33
06/16/1992	12:43:00	0.7466	33
06/16/1992	12:43:00	0.7467	33
06/16/1992	12:43:00	0.7466	33
06/16/1992	12:43:59	0.7468	33
06/16/1992	12:43:59	0.7467	33
06/16/1992	12:43:59	0.7468	33
06/16/1992	12:43:59	0.7469	33
06/16/1992	12:45:00	0.7468	33
06/16/1992	12:45:00	0.7467	33
06/16/1992	12:45:00	0.7465	33
06/16/1992	12:46:59	0.7467	33
06/16/1992	12:46:59	0.7468	33
06/16/1992	12:46:59	0.7467	33
06/16/1992	12:46:59	0.7466	33
06/16/1992	12:48:00	0.7465	33
06/16/1992	12:48:00	0.7464	33
06/16/1992	12:48:00	0.7466	33
06/16/1992	12:48:00	0.7465	33
06/16/1992	12:49:00	0.7466	33
06/16/1992	12:49:00	0.7467	33
06/16/1992	12:49:00	0.7466	33
06/16/1992	12:49:00	0.7465	33
06/16/1992	12:49:00	0.7463	33
06/16/1992	12:49:00	0.7462	33
06/16/1992	12:49:59	0.7461	33
06/16/1992	12:49:59	0.746	33
06/16/1992	12:49:59	0.7461	33
06/16/1992	12:49:59	0.7462	33
06/16/1992	12:49:59	0.746	33
06/16/1992	12:49:59	0.7461	33
06/16/1992	12:50:59	0.7459	33
06/16/1992	12:50:59	0.7458	33
06/16/1992	12:50:59	0.7457	33
06/16/1992	12:52:00	0.7458	33
06/16/1992	12:52:00	0.7457	33
06/16/1992	12:52:00	0.7456	33
06/16/1992	12:52:00	0.7455	33
06/16/1992	12:52:00	0.7453	33
06/16/1992	12:52:00	0.7454	33
06/16/1992	12:52:00	0.7454	33
06/16/1992	12:53:00	0.7453	33
06/16/1992	12:53:00	0.7455	33
06/16/1992	12:53:59	0.7454	33
06/16/1992	12:53:59	0.7456	33
06/16/1992	12:53:59	0.7455	33
06/16/1992	12:55:00	0.7456	33
06/16/1992	12:55:00	0.7454	33
06/16/1992	12:56:00	0.7455	33
06/16/1992	12:56:00	0.7456	33
06/16/1992	12:56:00	0.7457	33
06/16/1992	12:56:59	0.7458	33
06/16/1992	12:59:00	0.7459	33
06/16/1992	12:59:00	0.7456	33
06/16/1992	12:59:00	0.7458	33
06/16/1992	12:59:59	0.7457	33
06/16/1992	13:01:00	0.7456	33
06/16/1992	13:02:00	0.7458	33
06/16/1992	13:04:00	0.7459	33
06/16/1992	13:04:00	0.746	33
06/16/1992	13:04:00	0.7459	33
06/16/1992	13:05:00	0.7461	33
06/16/1992	13:05:00	0.7462	33
06/16/1992	13:05:00	0.746	33
06/16/1992	13:06:59	0.7462	33
06/16/1992	13:06:59	0.7463	33
06/16/1992	13:06:59	0.7465	33
06/16/1992	13:08:00	0.7463	33
06/16/1992	13:09:00	0.7462	33
06/16/1992	13:09:00	0.7463	33
06/16/1992	13:09:59	0.7462	33
06/16/1992	13:09:59	0.7461	33
06/16/1992	13:14:00	0.7464	33
06/16/1992	13:14:00	0.7461	33
06/16/1992	13:15:00	0.7462	33
06/16/1992	13:15:00	0.7463	33
06/16/1992	13:15:59	0.7465	33
06/16/1992	13:15:59	0.7464	33
06/16/1992	13:15:59	0.7466	33
06/16/1992	13:17:00	0.7465	33
06/16/1992	13:17:00	0.7463	33
06/16/1992	13:17:00	0.7465	33
06/16/1992	13:19:59	0.7466	33
06/16/1992	13:21:00	0.7465	33
06/16/1992	13:21:00	0.7466	33
06/16/1992	13:21:59	0.7467	33
06/16/1992	13:21:59	0.7466	33
06/16/1992	13:22:59	0.7467	33
06/16/1992	13:22:59	0.7468	33
06/16/1992	13:24:00	0.747	33
06/16/1992	13:25:00	0.7467	33
06/16/1992	13:25:00	0.7464	33
06/16/1992	13:25:00	0.7465	33
06/16/1992	13:25:59	0.7468	33
06/16/1992	13:25:59	0.7469	33
06/16/1992	13:25:59	0.7467	33
06/16/1992	13:27:00	0.7466	33
06/16/1992	13:27:00	0.7465	33
06/16/1992	13:27:00	0.7467	33
06/16/1992	13:27:00	0.7465	33
06/16/1992	13:28:59	0.7467	33
06/16/1992	13:28:59	0.7466	33
06/16/1992	13:28:59	0.7467	33
06/16/1992	13:28:59	0.7465	33
06/16/1992	13:28:59	0.7466	33
06/16/1992	13:30:00	0.7464	33
06/16/1992	13:30:00	0.7465	33
06/16/1992	13:30:00	0.7466	33
06/16/1992	13:30:00	0.7467	33
06/16/1992	13:31:00	0.7465	33
06/16/1992	13:31:00	0.7464	33
06/16/1992	13:31:00	0.7463	33
06/16/1992	13:31:00	0.7461	33
06/16/1992	13:31:59	0.7462	33
06/16/1992	13:31:59	0.7464	33
06/16/1992	13:31:59	0.7463	33
06/16/1992	13:33:00	0.7465	33
06/16/1992	13:33:00	0.7464	33
06/16/1992	13:34:00	0.7463	33
06/16/1992	13:34:00	0.7464	33
06/16/1992	13:34:59	0.7465	33
06/16/1992	13:35:59	0.7466	33
06/16/1992	13:37:00	0.7467	33
06/16/1992	13:37:00	0.7466	33
06/16/1992	13:37:00	0.7467	33
06/16/1992	13:38:00	0.7468	33
06/16/1992	13:38:00	0.7467	33
06/16/1992	13:38:59	0.7466	33
06/16/1992	13:38:59	0.7467	33
06/16/1992	13:40:00	0.7466	33
06/16/1992	13:40:00	0.7468	33
06/16/1992	13:40:00	0.7467	33
06/16/1992	13:41:00	0.7466	33
06/16/1992	13:41:00	0.7467	33
06/16/1992	13:41:00	0.7468	33
06/16/1992	13:41:59	0.7467	33
06/16/1992	13:41:59	0.7466	33
06/16/1992	13:41:59	0.7467	33
06/16/1992	13:43:00	0.7468	33
06/16/1992	13:43:00	0.7466	33
06/16/1992	13:44:59	0.7468	33
06/16/1992	13:44:59	0.7467	33
06/16/1992	13:46:00	0.7465	33
06/16/1992	13:46:00	0.7467	33
06/16/1992	13:46:00	0.7466	33
06/16/1992	13:46:00	0.7467	33
06/16/1992	13:46:00	0.7468	33
06/16/1992	13:47:00	0.7466	33
06/16/1992	13:47:00	0.7467	33
06/16/1992	13:47:00	0.7468	33
06/16/1992	13:47:59	0.7469	33
06/16/1992	13:47:59	0.747	33
06/16/1992	13:47:59	0.7471	33
06/16/1992	13:47:59	0.7472	33
06/16/1992	13:47:59	0.7474	33
06/16/1992	13:47:59	0.7473	33
06/16/1992	13:47:59	0.7472	33
06/16/1992	13:47:59	0.7471	33
06/16/1992	13:47:59	0.747	33
06/16/1992	13:47:59	0.7469	33
06/16/1992	13:47:59	0.7473	33
06/16/1992	13:49:00	0.7468	33
06/16/1992	13:49:00	0.7469	33
06/16/1992	13:49:00	0.747	33
06/16/1992	13:49:00	0.7469	33
06/16/1992	13:49:00	0.7468	33
06/16/1992	13:49:00	0.7467	33
06/16/1992	13:49:00	0.7468	33
06/16/1992	13:49:00	0.7469	33
06/16/1992	13:49:00	0.7467	33
06/16/1992	13:50:00	0.7469	33
06/16/1992	13:50:00	0.7468	33
06/16/1992	13:50:00	0.7469	33
06/16/1992	13:50:00	0.747	33
06/16/1992	13:50:00	0.7469	33
06/16/1992	13:50:59	0.747	33
06/16/1992	13:50:59	0.7469	33
06/16/1992	13:50:59	0.747	33
06/16/1992	13:50:59	0.7469	33
06/16/1992	13:50:59	0.747	33
06/16/1992	13:51:59	0.7473	33
06/16/1992	13:51:59	0.7471	33
06/16/1992	13:51:59	0.7473	33
06/16/1992	13:53:00	0.7471	33
06/16/1992	13:53:00	0.7473	33
06/16/1992	13:54:00	0.7472	33
06/16/1992	13:54:00	0.7474	33
06/16/1992	13:54:00	0.7473	33
06/16/1992	13:54:00	0.7475	33
06/16/1992	13:54:00	0.7474	33
06/16/1992	13:54:59	0.7473	33
06/16/1992	13:54:59	0.7472	33
06/16/1992	13:54:59	0.7474	33
06/16/1992	13:56:00	0.7474	33
06/16/1992	13:57:00	0.7473	33
06/16/1992	13:57:00	0.7472	33
06/16/1992	13:57:00	0.7473	33
06/16/1992	13:57:00	0.7472	33
06/16/1992	13:57:00	0.7473	33
06/16/1992	13:57:00	0.7475	33
06/16/1992	13:57:59	0.7476	33
06/16/1992	13:57:59	0.7477	33
06/16/1992	13:57:59	0.7478	33
06/16/1992	13:57:59	0.7479	33
06/16/1992	13:57:59	0.7478	33
06/16/1992	13:57:59	0.7477	33
06/16/1992	13:57:59	0.7478	33
06/16/1992	13:57:59	0.7479	33
06/16/1992	13:57:59	0.7478	33
06/16/1992	13:57:59	0.7479	33
06/16/1992	13:57:59	0.7478	33
06/16/1992	13:57:59	0.7476	33
06/16/1992	13:59:00	0.7475	33
06/16/1992	13:59:00	0.7474	33
06/16/1992	13:59:00	0.7475	33
06/16/1992	13:59:00	0.7476	33
06/16/1992	13:59:00	0.7475	33
06/16/1992	13:59:00	0.7474	33
06/16/1992	13:59:00	0.7473	33
06/16/1992	13:59:00	0.7474	33
06/16/1992	13:59:00	0.7475	33
06/16/1992	13:59:00	0.7476	33
06/16/1992	13:59:00	0.7477	33
06/16/1992	13:59:00	0.7476	33
06/16/1992	13:59:00	0.7475	33
06/16/1992	13:59:00	0.7474	33
06/16/1992	13:59:00	0.7473	33
06/16/1992	13:59:00	0.7474	33
06/16/1992	13:59:00	0.7473	33
06/16/1992	14:00:00	0.7474	33
06/16/1992	14:00:00	0.7475	49
06/17/1992	18:17:00	0.7445	73
06/17/1992	18:19:00	0.7445	65
06/17/1992	18:20:59	0.744	65
06/17/1992	19:24:00	0.7445	65
06/17/1992	19:28:59	0.7438	65
06/17/1992	19:59:00	0.7457	65
06/17/1992	20:04:59	0.746	65
06/17/1992	20:23:00	0.747	65
06/17/1992	20:25:00	0.747	65
06/17/1992	21:53:59	0.747	65
06/17/1992	23:51:00	0.7471	65
06/17/1992	23:51:59	0.7474	65
06/17/1992	23:57:00	0.7474	65
06/17/1992	01:38:59	0.7477	65
06/17/1992	02:10:59	0.7485	65
06/17/1992	02:13:00	0.7485	65
06/17/1992	03:01:00	0.749	65
06/17/1992	03:03:00	0.748	65
06/17/1992	03:11:59	0.749	65
06/17/1992	03:11:59	0.75	65
06/17/1992	05:19:59	0.751	65
06/17/1992	05:20:59	0.7515	81
06/17/1992	07:19:59	0.7525	41
06/17/1992	07:19:59	0.7522	33
06/17/1992	07:19:59	0.7521	33
06/17/1992	07:19:59	0.7522	33
06/17/1992	07:19:59	0.7523	33
06/17/1992	07:19:59	0.7524	33
06/17/1992	07:19:59	0.7523	33
06/17/1992	07:19:59	0.7522	33
06/17/1992	07:19:59	0.7523	33
06/17/1992	07:21:00	0.7524	33
06/17/1992	07:21:00	0.7523	33
06/17/1992	07:21:00	0.7522	33
06/17/1992	07:21:00	0.7523	33
06/17/1992	07:21:00	0.7522	33
06/17/1992	07:21:00	0.7523	33
06/17/1992	07:21:59	0.7524	33
06/17/1992	07:21:59	0.7525	33
06/17/1992	07:21:59	0.7524	33
06/17/1992	07:21:59	0.7523	33
06/17/1992	07:22:59	0.7521	33
06/17/1992	07:22:59	0.7522	33
06/17/1992	07:22:59	0.7523	33
06/17/1992	07:22:59	0.7522	33
06/17/1992	07:22:59	0.7521	33
06/17/1992	07:22:59	0.7522	33
06/17/1992	07:22:59	0.7521	33
06/17/1992	07:22:59	0.7522	33
06/17/1992	07:24:00	0.7521	33
06/17/1992	07:24:00	0.752	33
06/17/1992	07:24:00	0.7522	33
06/17/1992	07:24:00	0.7521	33
06/17/1992	07:24:00	0.752	33
06/17/1992	07:24:00	0.7521	33
06/17/1992	07:24:00	0.7522	33
06/17/1992	07:24:00	0.7521	33
06/17/1992	07:25:00	0.7522	33
06/17/1992	07:25:00	0.7521	33
06/17/1992	07:25:00	0.7522	33
06/17/1992	07:25:00	0.7521	33
06/17/1992	07:25:00	0.752	33
06/17/1992	07:25:00	0.7521	33
06/17/1992	07:25:00	0.752	33
06/17/1992	07:25:59	0.7519	33
06/17/1992	07:27:00	0.752	33
06/17/1992	07:27:00	0.7525	33
06/17/1992	07:27:00	0.7522	33
06/17/1992	07:27:00	0.7521	33
06/17/1992	07:27:00	0.7522	33
06/17/1992	07:27:00	0.7521	33
06/17/1992	07:28:00	0.7522	33
06/17/1992	07:28:00	0.7521	33
06/17/1992	07:28:00	0.7522	33
06/17/1992	07:28:00	0.7521	33
06/17/1992	07:28:00	0.7522	33
06/17/1992	07:28:00	0.7521	33
06/17/1992	07:28:00	0.752	33
06/17/1992	07:28:00	0.7519	33
06/17/1992	07:28:00	0.7521	33
06/17/1992	07:28:59	0.752	33
06/17/1992	07:28:59	0.7521	33
06/17/1992	07:28:59	0.752	33
06/17/1992	07:28:59	0.7519	33
06/17/1992	07:28:59	0.7517	33
06/17/1992	07:28:59	0.7516	33
06/17/1992	07:30:00	0.752	33
06/17/1992	07:30:00	0.7521	33
06/17/1992	07:30:00	0.7525	33
06/17/1992	07:30:00	0.753	33
06/17/1992	07:30:00	0.7527	33
06/17/1992	07:30:00	0.7531	33
06/17/1992	07:30:00	0.7532	33
06/17/1992	07:30:00	0.753	33
06/17/1992	07:30:00	0.7527	33
06/17/1992	07:30:00	0.7529	33
06/17/1992	07:30:00	0.753	33
06/17/1992	07:30:00	0.7531	33
06/17/1992	07:30:00	0.7533	33
06/17/1992	07:31:00	0.753	33
06/17/1992	07:31:00	0.7529	33
06/17/1992	07:31:00	0.753	33
06/17/1992	07:31:00	0.7535	33
06/17/1992	07:31:00	0.7536	33
06/17/1992	07:31:00	0.7538	33
06/17/1992	07:31:00	0.7535	33
06/17/1992	07:31:00	0.7534	33
06/17/1992	07:31:00	0.7532	33
06/17/1992	07:31:00	0.7531	33
06/17/1992	07:31:00	0.7537	33
06/17/1992	07:31:00	0.7532	33
06/17/1992	07:31:00	0.7533	33
06/17/1992	07:31:00	0.7532	33
06/17/1992	07:31:00	0.7531	33
06/17/1992	07:31:00	0.7533	33
06/17/1992	07:31:00	0.753	33
06/17/1992	07:31:00	0.7531	33
06/17/1992	07:31:59	0.7535	33
06/17/1992	07:31:59	0.7534	33
06/17/1992	07:31:59	0.7533	33
06/17/1992	07:31:59	0.7532	33
06/17/1992	07:31:59	0.753	33
06/17/1992	07:31:59	0.7532	33
06/17/1992	07:31:59	0.7533	33
06/17/1992	07:31:59	0.7535	33
06/17/1992	07:31:59	0.754	33
06/17/1992	07:31:59	0.7539	33
06/17/1992	07:33:00	0.7538	33
06/17/1992	07:33:00	0.7535	33
06/17/1992	07:33:00	0.754	33
06/17/1992	07:33:00	0.7541	33
06/17/1992	07:33:00	0.7542	33
06/17/1992	07:33:00	0.7543	33
06/17/1992	07:33:00	0.754	33
06/17/1992	07:33:00	0.7542	33
06/17/1992	07:33:00	0.7541	33
06/17/1992	07:33:00	0.7545	33
06/17/1992	07:33:00	0.7542	33
06/17/1992	07:33:00	0.7546	33
06/17/1992	07:34:00	0.7547	33
06/17/1992	07:34:00	0.7548	33
06/17/1992	07:34:00	0.7545	33
06/17/1992	07:34:00	0.7546	33
06/17/1992	07:34:00	0.7544	33
06/17/1992	07:34:00	0.7543	33
06/17/1992	07:34:00	0.7545	33
06/17/1992	07:34:00	0.7547	33
06/17/1992	07:34:00	0.7545	33
06/17/1992	07:34:00	0.7546	33
06/17/1992	07:34:00	0.7547	33
06/17/1992	07:34:00	0.7548	33
06/17/1992	07:34:59	0.7549	33
06/17/1992	07:34:59	0.7548	33
06/17/1992	07:34:59	0.7549	33
06/17/1992	07:34:59	0.755	33
06/17/1992	07:34:59	0.7551	33
06/17/1992	07:34:59	0.7552	33
06/17/1992	07:34:59	0.7553	33
06/17/1992	07:34:59	0.7552	33
06/17/1992	07:34:59	0.755	33
06/17/1992	07:34:59	0.7551	33
06/17/1992	07:34:59	0.7552	33
06/17/1992	07:34:59	0.7551	33
06/17/1992	07:34:59	0.755	33
06/17/1992	07:34:59	0.7552	33
06/17/1992	07:35:59	0.755	33
06/17/1992	07:35:59	0.7552	33
06/17/1992	07:35:59	0.7554	33
06/17/1992	07:35:59	0.7556	33
06/17/1992	07:35:59	0.7555	33
06/17/1992	07:35:59	0.7554	33
06/17/1992	07:35:59	0.7555	33
06/17/1992	07:35:59	0.7557	33
06/17/1992	07:35:59	0.7555	33
06/17/1992	07:35:59	0.7554	33
06/17/1992	07:35:59	0.7553	33
06/17/1992	07:35:59	0.7557	33
06/17/1992	07:37:00	0.756	33
06/17/1992	07:37:00	0.7557	33
06/17/1992	07:37:00	0.7555	33
06/17/1992	07:37:00	0.7558	33
06/17/1992	07:37:00	0.7559	33
06/17/1992	07:37:00	0.7557	33
06/17/1992	07:37:00	0.7558	33
06/17/1992	07:37:00	0.7556	33
06/17/1992	07:38:00	0.7557	33
06/17/1992	07:38:00	0.7556	33
06/17/1992	07:38:00	0.7558	33
06/17/1992	07:38:00	0.756	33
06/17/1992	07:38:00	0.7561	33
06/17/1992	07:38:00	0.756	33
06/17/1992	07:38:00	0.7558	33
06/17/1992	07:38:00	0.756	33
06/17/1992	07:38:00	0.7561	33
06/17/1992	07:38:00	0.756	33
06/17/1992	07:38:00	0.7562	33
06/17/1992	07:38:00	0.7561	33
06/17/1992	07:38:59	0.7563	33
06/17/1992	07:38:59	0.7563	33
06/17/1992	07:38:59	0.756	33
06/17/1992	07:38:59	0.7559	33
06/17/1992	07:38:59	0.7558	33
06/17/1992	07:38:59	0.7556	33
06/17/1992	07:38:59	0.7554	33
06/17/1992	07:38:59	0.7553	33
06/17/1992	07:38:59	0.7552	33
06/17/1992	07:38:59	0.755	33
06/17/1992	07:38:59	0.7552	33
06/17/1992	07:38:59	0.7551	33
06/17/1992	07:38:59	0.7564	33
06/17/1992	07:38:59	0.7562	33
06/17/1992	07:40:00	0.7552	33
06/17/1992	07:40:00	0.7553	33
06/17/1992	07:40:00	0.7551	33
06/17/1992	07:40:00	0.755	33
06/17/1992	07:40:00	0.7551	33
06/17/1992	07:40:00	0.7555	33
06/17/1992	07:40:00	0.7553	33
06/17/1992	07:40:00	0.7552	33
06/17/1992	07:40:00	0.7551	33
06/17/1992	07:40:00	0.755	33
06/17/1992	07:40:00	0.7549	33
06/17/1992	07:40:00	0.7547	33
06/17/1992	07:40:00	0.7546	33
06/17/1992	07:40:00	0.7548	33
06/17/1992	07:41:00	0.7548	33
06/17/1992	07:41:00	0.755	33
06/17/1992	07:41:00	0.7548	33
06/17/1992	07:41:00	0.7549	33
06/17/1992	07:41:00	0.755	33
06/17/1992	07:41:00	0.7548	33
06/17/1992	07:41:00	0.7547	33
06/17/1992	07:41:00	0.7546	33
06/17/1992	07:41:00	0.7548	33
06/17/1992	07:41:00	0.755	33
06/17/1992	07:41:00	0.7547	33
06/17/1992	07:41:59	0.755	33
06/17/1992	07:41:59	0.7549	33
06/17/1992	07:41:59	0.7548	33
06/17/1992	07:41:59	0.7547	33
06/17/1992	07:41:59	0.7548	33
06/17/1992	07:41:59	0.7547	33
06/17/1992	07:41:59	0.7548	33
06/17/1992	07:41:59	0.7547	33
06/17/1992	07:41:59	0.7546	33
06/17/1992	07:41:59	0.7549	33
06/17/1992	07:41:59	0.7548	33
06/17/1992	07:41:59	0.7547	33
06/17/1992	07:41:59	0.7548	33
06/17/1992	07:43:00	0.7549	33
06/17/1992	07:43:00	0.7548	33
06/17/1992	07:43:00	0.7547	33
06/17/1992	07:43:00	0.7546	33
06/17/1992	07:43:00	0.7547	33
06/17/1992	07:43:00	0.7546	33
06/17/1992	07:43:00	0.7545	33
06/17/1992	07:43:00	0.7544	33
06/17/1992	07:43:00	0.7543	33
06/17/1992	07:44:00	0.7545	33
06/17/1992	07:44:00	0.7547	33
06/17/1992	07:44:00	0.7546	33
06/17/1992	07:44:00	0.755	33
06/17/1992	07:44:00	0.7548	33
06/17/1992	07:44:00	0.7549	33
06/17/1992	07:44:00	0.7552	33
06/17/1992	07:44:00	0.755	33
06/17/1992	07:44:00	0.7549	33
06/17/1992	07:44:00	0.755	33
06/17/1992	07:44:59	0.7549	33
06/17/1992	07:44:59	0.755	33
06/17/1992	07:44:59	0.7549	33
06/17/1992	07:44:59	0.7548	33
06/17/1992	07:44:59	0.7545	33
06/17/1992	07:44:59	0.7547	33
06/17/1992	07:44:59	0.7546	33
06/17/1992	07:44:59	0.7546	33
06/17/1992	07:46:00	0.7546	33
06/17/1992	07:46:00	0.7545	33
06/17/1992	07:46:00	0.7546	33
06/17/1992	07:46:00	0.7544	33
06/17/1992	07:46:00	0.7545	33
06/17/1992	07:46:00	0.7546	33
06/17/1992	07:46:00	0.7547	33
06/17/1992	07:46:00	0.7548	33
06/17/1992	07:46:00	0.755	33
06/17/1992	07:46:00	0.7548	33
06/17/1992	07:46:00	0.755	33
06/17/1992	07:47:00	0.7548	33
06/17/1992	07:47:00	0.755	33
06/17/1992	07:47:00	0.7548	33
06/17/1992	07:47:00	0.7547	33
06/17/1992	07:47:00	0.7546	33
06/17/1992	07:47:00	0.7548	33
06/17/1992	07:47:00	0.7549	33
06/17/1992	07:47:00	0.7548	33
06/17/1992	07:47:59	0.7547	33
06/17/1992	07:47:59	0.7546	33
06/17/1992	07:47:59	0.7545	33
06/17/1992	07:47:59	0.7544	33
06/17/1992	07:47:59	0.7543	33
06/17/1992	07:47:59	0.7545	33
06/17/1992	07:47:59	0.7546	33
06/17/1992	07:49:00	0.7545	33
06/17/1992	07:49:00	0.7546	33
06/17/1992	07:49:00	0.7547	33
06/17/1992	07:49:00	0.7545	33
06/17/1992	07:49:00	0.7546	33
06/17/1992	07:49:00	0.7545	33
06/17/1992	07:49:00	0.7544	33
06/17/1992	07:49:00	0.7545	33
06/17/1992	07:49:00	0.7546	33
06/17/1992	07:49:00	0.7547	33
06/17/1992	07:50:00	0.7545	33
06/17/1992	07:50:00	0.7547	33
06/17/1992	07:50:00	0.7549	33
06/17/1992	07:50:00	0.7547	33
06/17/1992	07:50:00	0.7548	33
06/17/1992	07:50:00	0.7549	33
06/17/1992	07:50:00	0.7548	33
06/17/1992	07:50:00	0.7547	33
06/17/1992	07:50:59	0.755	33
06/17/1992	07:50:59	0.7551	33
06/17/1992	07:50:59	0.755	33
06/17/1992	07:50:59	0.7552	33
06/17/1992	07:50:59	0.7551	33
06/17/1992	07:50:59	0.7551	33
06/17/1992	07:50:59	0.7552	33
06/17/1992	07:51:59	0.755	33
06/17/1992	07:51:59	0.7549	33
06/17/1992	07:51:59	0.7548	33
06/17/1992	07:51:59	0.755	33
06/17/1992	07:51:59	0.7552	33
06/17/1992	07:51:59	0.7553	33
06/17/1992	07:53:00	0.7554	33
06/17/1992	07:53:00	0.7553	33
06/17/1992	07:53:00	0.7554	33
06/17/1992	07:53:00	0.7555	33
06/17/1992	07:53:00	0.7554	33
06/17/1992	07:54:00	0.7553	33
06/17/1992	07:54:00	0.7554	33
06/17/1992	07:54:00	0.7553	33
06/17/1992	07:54:00	0.7552	33
06/17/1992	07:54:00	0.7553	33
06/17/1992	07:54:00	0.7552	33
06/17/1992	07:54:00	0.7554	33
06/17/1992	07:54:00	0.7551	33
06/17/1992	07:54:00	0.755	33
06/17/1992	07:54:59	0.7551	33
06/17/1992	07:54:59	0.755	33
06/17/1992	07:54:59	0.7549	33
06/17/1992	07:54:59	0.755	33
06/17/1992	07:54:59	0.7552	33
06/17/1992	07:56:00	0.7552	33
06/17/1992	07:56:00	0.755	33
06/17/1992	07:56:00	0.7549	33
06/17/1992	07:56:00	0.755	33
06/17/1992	07:57:00	0.7549	33
06/17/1992	07:57:00	0.7548	33
06/17/1992	07:57:00	0.7549	33
06/17/1992	07:57:00	0.755	33
06/17/1992	07:57:00	0.7551	33
06/17/1992	07:57:00	0.7549	33
06/17/1992	07:57:00	0.755	33
06/17/1992	07:57:59	0.7551	33
06/17/1992	07:57:59	0.755	33
06/17/1992	07:57:59	0.7548	33
06/17/1992	07:57:59	0.7549	33
06/17/1992	07:57:59	0.7551	33
06/17/1992	07:59:00	0.755	33
06/17/1992	07:59:00	0.7549	33
06/17/1992	07:59:00	0.755	33
06/17/1992	07:59:00	0.7551	33
06/17/1992	07:59:00	0.755	33
06/17/1992	07:59:00	0.7551	33
06/17/1992	07:59:00	0.7552	33
06/17/1992	07:59:00	0.7553	33
06/17/1992	08:00:00	0.7554	33
06/17/1992	08:00:00	0.7551	33
06/17/1992	08:00:59	0.755	33
06/17/1992	08:00:59	0.7549	33
06/17/1992	08:00:59	0.7548	33
06/17/1992	08:00:59	0.7549	33
06/17/1992	08:00:59	0.7548	33
06/17/1992	08:00:59	0.7546	33
06/17/1992	08:00:59	0.7545	33
06/17/1992	08:00:59	0.7546	33
06/17/1992	08:00:59	0.7545	33
06/17/1992	08:00:59	0.7543	33
06/17/1992	08:02:00	0.7544	33
06/17/1992	08:02:00	0.7545	33
06/17/1992	08:02:00	0.7544	33
06/17/1992	08:02:00	0.7545	33
06/17/1992	08:02:00	0.7543	33
06/17/1992	08:02:00	0.7544	33
06/17/1992	08:02:00	0.7542	33
06/17/1992	08:02:00	0.7541	33
06/17/1992	08:03:00	0.7543	33
06/17/1992	08:03:00	0.7545	33
06/17/1992	08:03:00	0.7546	33
06/17/1992	08:03:59	0.7547	33
06/17/1992	08:03:59	0.7548	33
06/17/1992	08:03:59	0.7549	33
06/17/1992	08:03:59	0.7548	33
06/17/1992	08:03:59	0.7547	33
06/17/1992	08:04:59	0.7546	33
06/17/1992	08:04:59	0.7545	33
06/17/1992	08:04:59	0.7546	33
06/17/1992	08:04:59	0.7545	33
06/17/1992	08:06:00	0.7544	33
06/17/1992	08:06:00	0.7546	33
06/17/1992	08:06:00	0.7544	33
06/17/1992	08:06:00	0.7545	33
06/17/1992	08:06:00	0.7544	33
06/17/1992	08:06:00	0.7545	33
06/17/1992	08:06:00	0.7546	33
06/17/1992	08:07:59	0.7547	33
06/17/1992	08:07:59	0.7549	33
06/17/1992	08:09:00	0.7547	33
06/17/1992	08:09:00	0.7546	33
06/17/1992	08:09:00	0.7545	33
06/17/1992	08:09:00	0.7544	33
06/17/1992	08:10:00	0.7545	33
06/17/1992	08:10:00	0.7547	33
06/17/1992	08:10:59	0.7545	33
06/17/1992	08:10:59	0.7544	33
06/17/1992	08:10:59	0.7543	33
06/17/1992	08:10:59	0.7542	33
06/17/1992	08:12:00	0.7544	33
06/17/1992	08:13:00	0.7546	33
06/17/1992	08:13:59	0.7549	33
06/17/1992	08:13:59	0.7547	33
06/17/1992	08:13:59	0.7546	33
06/17/1992	08:15:00	0.7545	33
06/17/1992	08:15:00	0.7546	33
06/17/1992	08:16:00	0.7548	33
06/17/1992	08:16:00	0.7547	33
06/17/1992	08:16:00	0.7546	33
06/17/1992	08:16:59	0.7549	33
06/17/1992	08:16:59	0.755	33
06/17/1992	08:18:00	0.7549	33
06/17/1992	08:18:00	0.7548	33
06/17/1992	08:18:00	0.7549	33
06/17/1992	08:18:00	0.755	33
06/17/1992	08:18:00	0.7549	33
06/17/1992	08:18:00	0.755	33
06/17/1992	08:19:00	0.7551	33
06/17/1992	08:19:00	0.755	33
06/17/1992	08:19:00	0.7549	33
06/17/1992	08:19:00	0.755	33
06/17/1992	08:19:00	0.7551	33
06/17/1992	08:19:59	0.7552	33
06/17/1992	08:19:59	0.7551	33
06/17/1992	08:19:59	0.7552	33
06/17/1992	08:19:59	0.7554	33
06/17/1992	08:19:59	0.7553	33
06/17/1992	08:19:59	0.7555	33
06/17/1992	08:19:59	0.7554	33
06/17/1992	08:20:59	0.7553	33
06/17/1992	08:20:59	0.7552	33
06/17/1992	08:20:59	0.7554	33
06/17/1992	08:22:00	0.7552	33
06/17/1992	08:22:00	0.7553	33
06/17/1992	08:22:00	0.7552	33
06/17/1992	08:23:00	0.7553	33
06/17/1992	08:23:00	0.7554	33
06/17/1992	08:23:00	0.7553	33
06/17/1992	08:23:00	0.7555	33
06/17/1992	08:23:00	0.7556	33
06/17/1992	08:23:00	0.7557	33
06/17/1992	08:23:59	0.7556	33
06/17/1992	08:23:59	0.7554	33
06/17/1992	08:23:59	0.7553	33
06/17/1992	08:25:00	0.7554	33
06/17/1992	08:25:00	0.7553	33
06/17/1992	08:25:00	0.7552	33
06/17/1992	08:25:00	0.7554	33
06/17/1992	08:26:00	0.7553	33
06/17/1992	08:26:00	0.7554	33
06/17/1992	08:26:00	0.7553	33
06/17/1992	08:26:00	0.7552	33
06/17/1992	08:26:00	0.7553	33
06/17/1992	08:26:00	0.7552	33
06/17/1992	08:26:00	0.7551	33
06/17/1992	08:26:00	0.755	33
06/17/1992	08:26:59	0.7549	33
06/17/1992	08:26:59	0.7548	33
06/17/1992	08:26:59	0.7549	33
06/17/1992	08:26:59	0.7548	33
06/17/1992	08:26:59	0.7547	33
06/17/1992	08:26:59	0.7548	33
06/17/1992	08:26:59	0.7547	33
06/17/1992	08:26:59	0.7546	33
06/17/1992	08:26:59	0.7547	33
06/17/1992	08:28:00	0.7548	33
06/17/1992	08:28:00	0.7547	33
06/17/1992	08:28:00	0.7546	33
06/17/1992	08:29:00	0.7547	33
06/17/1992	08:29:00	0.7548	33
06/17/1992	08:29:00	0.7549	33
06/17/1992	08:29:00	0.755	33
06/17/1992	08:29:59	0.7548	33
06/17/1992	08:29:59	0.7546	33
06/17/1992	08:29:59	0.7547	33
06/17/1992	08:31:00	0.7548	33
06/17/1992	08:31:00	0.755	33
06/17/1992	08:31:00	0.7551	33
06/17/1992	08:31:00	0.755	33
06/17/1992	08:31:00	0.7549	33
06/17/1992	08:32:00	0.7553	33
06/17/1992	08:32:00	0.7552	33
06/17/1992	08:32:00	0.7551	33
06/17/1992	08:32:00	0.7552	33
06/17/1992	08:32:00	0.7554	33
06/17/1992	08:32:00	0.7555	33
06/17/1992	08:32:00	0.7556	33
06/17/1992	08:32:59	0.7557	33
06/17/1992	08:32:59	0.7558	33
06/17/1992	08:32:59	0.7557	33
06/17/1992	08:32:59	0.7558	33
06/17/1992	08:32:59	0.7557	33
06/17/1992	08:32:59	0.7556	33
06/17/1992	08:32:59	0.7554	33
06/17/1992	08:32:59	0.7553	33
06/17/1992	08:32:59	0.7554	33
06/17/1992	08:34:00	0.7552	33
06/17/1992	08:34:00	0.7551	33
06/17/1992	08:34:00	0.7552	33
06/17/1992	08:34:00	0.7553	33
06/17/1992	08:34:00	0.7555	33
06/17/1992	08:34:00	0.7554	33
06/17/1992	08:34:00	0.7553	33
06/17/1992	08:35:00	0.7552	33
06/17/1992	08:35:00	0.7554	33
06/17/1992	08:35:59	0.7552	33
06/17/1992	08:35:59	0.7553	33
06/17/1992	08:35:59	0.7554	33
06/17/1992	08:35:59	0.7555	33
06/17/1992	08:35:59	0.7556	33
06/17/1992	08:35:59	0.7557	33
06/17/1992	08:35:59	0.7558	33
06/17/1992	08:36:59	0.7559	33
06/17/1992	08:36:59	0.756	33
06/17/1992	08:36:59	0.7559	33
06/17/1992	08:36:59	0.7558	33
06/17/1992	08:36:59	0.7557	33
06/17/1992	08:36:59	0.7558	33
06/17/1992	08:36:59	0.7557	33
06/17/1992	08:38:00	0.7558	33
06/17/1992	08:38:00	0.7556	33
06/17/1992	08:38:00	0.7555	33
06/17/1992	08:38:00	0.7557	33
06/17/1992	08:39:00	0.7553	33
06/17/1992	08:39:00	0.7554	33
06/17/1992	08:39:00	0.7553	33
06/17/1992	08:39:00	0.7552	33
06/17/1992	08:39:59	0.7553	33
06/17/1992	08:39:59	0.7552	33
06/17/1992	08:39:59	0.7553	33
06/17/1992	08:41:00	0.7551	33
06/17/1992	08:41:00	0.755	33
06/17/1992	08:42:00	0.7549	33
06/17/1992	08:42:00	0.7548	33
06/17/1992	08:42:00	0.755	33
06/17/1992	08:42:59	0.7552	33
06/17/1992	08:42:59	0.7557	33
06/17/1992	08:42:59	0.7559	33
06/17/1992	08:42:59	0.7558	33
06/17/1992	08:42:59	0.7557	33
06/17/1992	08:42:59	0.7556	33
06/17/1992	08:42:59	0.7555	33
06/17/1992	08:42:59	0.7556	33
06/17/1992	08:44:00	0.7556	33
06/17/1992	08:44:00	0.7555	33
06/17/1992	08:45:00	0.7556	33
06/17/1992	08:45:00	0.7557	33
06/17/1992	08:45:00	0.7556	33
06/17/1992	08:45:59	0.7555	33
06/17/1992	08:47:00	0.7557	33
06/17/1992	08:48:00	0.7556	33
06/17/1992	08:48:00	0.7558	33
06/17/1992	08:48:59	0.7559	33
06/17/1992	08:48:59	0.7557	33
06/17/1992	08:49:59	0.7556	33
06/17/1992	08:49:59	0.7557	33
06/17/1992	08:49:59	0.7558	33
06/17/1992	08:51:00	0.7559	33
06/17/1992	08:51:00	0.7558	33
06/17/1992	08:51:00	0.7556	33
06/17/1992	08:51:00	0.756	33
06/17/1992	08:51:00	0.7561	33
06/17/1992	08:51:00	0.756	33
06/17/1992	08:51:59	0.7561	33
06/17/1992	08:51:59	0.7562	33
06/17/1992	08:51:59	0.7563	33
06/17/1992	08:52:59	0.7562	33
06/17/1992	08:52:59	0.7563	33
06/17/1992	08:52:59	0.7562	33
06/17/1992	08:52:59	0.7563	33
06/17/1992	08:52:59	0.7562	33
06/17/1992	08:52:59	0.7563	33
06/17/1992	08:52:59	0.7564	33
06/17/1992	08:54:00	0.7565	33
06/17/1992	08:54:00	0.7563	33
06/17/1992	08:54:00	0.7562	33
06/17/1992	08:54:00	0.7564	33
06/17/1992	08:54:00	0.7563	33
06/17/1992	08:54:00	0.7564	33
06/17/1992	08:54:00	0.7565	33
06/17/1992	08:54:00	0.7564	33
06/17/1992	08:54:00	0.7565	33
06/17/1992	08:55:00	0.7563	33
06/17/1992	08:55:00	0.7565	33
06/17/1992	08:55:00	0.7564	33
06/17/1992	08:55:00	0.7566	33
06/17/1992	08:55:00	0.7567	33
06/17/1992	08:55:00	0.7568	33
06/17/1992	08:55:00	0.7567	33
06/17/1992	08:55:00	0.7566	33
06/17/1992	08:55:00	0.7565	33
06/17/1992	08:55:00	0.7566	33
06/17/1992	08:55:00	0.7565	33
06/17/1992	08:55:00	0.7564	33
06/17/1992	08:55:59	0.7566	33
06/17/1992	08:55:59	0.7567	33
06/17/1992	08:55:59	0.7566	33
06/17/1992	08:55:59	0.7567	33
06/17/1992	08:55:59	0.7568	33
06/17/1992	08:55:59	0.757	33
06/17/1992	08:55:59	0.7571	33
06/17/1992	08:55:59	0.757	33
06/17/1992	08:55:59	0.7571	33
06/17/1992	08:55:59	0.757	33
06/17/1992	08:57:00	0.7569	33
06/17/1992	08:57:00	0.7568	33
06/17/1992	08:57:00	0.7569	33
06/17/1992	08:57:00	0.757	33
06/17/1992	08:57:00	0.7569	33
06/17/1992	08:57:00	0.757	33
06/17/1992	08:57:00	0.7572	33
06/17/1992	08:57:00	0.7568	33
06/17/1992	08:57:00	0.7569	33
06/17/1992	08:57:00	0.7573	33
06/17/1992	08:57:00	0.7572	33
06/17/1992	08:57:00	0.7571	33
06/17/1992	08:58:00	0.757	33
06/17/1992	08:58:00	0.7569	33
06/17/1992	08:58:00	0.7568	33
06/17/1992	08:58:00	0.7569	33
06/17/1992	08:58:00	0.757	33
06/17/1992	08:58:00	0.7569	33
06/17/1992	08:58:59	0.7568	33
06/17/1992	08:58:59	0.7573	33
06/17/1992	08:58:59	0.757	33
06/17/1992	08:58:59	0.7574	33
06/17/1992	08:58:59	0.7573	33
06/17/1992	08:58:59	0.7572	33
06/17/1992	08:58:59	0.7575	33
06/17/1992	08:58:59	0.7574	33
06/17/1992	09:00:00	0.7573	33
06/17/1992	09:00:00	0.7577	33
06/17/1992	09:00:00	0.7578	33
06/17/1992	09:00:00	0.7577	33
06/17/1992	09:00:00	0.7578	33
06/17/1992	09:00:00	0.7577	33
06/17/1992	09:00:00	0.7579	33
06/17/1992	09:00:00	0.7578	33
06/17/1992	09:00:00	0.7577	33
06/17/1992	09:00:00	0.7578	33
06/17/1992	09:01:00	0.7579	33
06/17/1992	09:01:00	0.758	33
06/17/1992	09:01:00	0.7576	33
06/17/1992	09:01:00	0.7575	33
06/17/1992	09:01:00	0.7576	33
06/17/1992	09:01:00	0.7577	33
06/17/1992	09:01:00	0.7576	33
06/17/1992	09:01:00	0.7578	33
06/17/1992	09:01:00	0.7577	33
06/17/1992	09:01:00	0.7578	33
06/17/1992	09:01:59	0.7575	33
06/17/1992	09:01:59	0.7576	33
06/17/1992	09:01:59	0.7575	33
06/17/1992	09:01:59	0.7574	33
06/17/1992	09:01:59	0.7572	33
06/17/1992	09:01:59	0.7573	33
06/17/1992	09:01:59	0.7572	33
06/17/1992	09:01:59	0.7571	33
06/17/1992	09:01:59	0.7572	33
06/17/1992	09:01:59	0.7573	33
06/17/1992	09:03:00	0.7574	33
06/17/1992	09:03:00	0.7573	33
06/17/1992	09:03:00	0.7575	33
06/17/1992	09:03:00	0.7576	33
06/17/1992	09:03:00	0.7574	33
06/17/1992	09:03:00	0.7577	33
06/17/1992	09:03:00	0.7578	33
06/17/1992	09:03:00	0.7576	33
06/17/1992	09:03:00	0.7575	33
06/17/1992	09:04:00	0.7576	33
06/17/1992	09:04:00	0.7577	33
06/17/1992	09:04:00	0.7578	33
06/17/1992	09:04:00	0.7579	33
06/17/1992	09:04:00	0.758	33
06/17/1992	09:04:00	0.7581	33
06/17/1992	09:04:00	0.758	33
06/17/1992	09:04:00	0.7579	33
06/17/1992	09:04:00	0.758	33
06/17/1992	09:04:00	0.7581	33
06/17/1992	09:04:00	0.7582	33
06/17/1992	09:04:00	0.7584	33
06/17/1992	09:04:00	0.7582	33
06/17/1992	09:04:00	0.7583	33
06/17/1992	09:04:00	0.758	33
06/17/1992	09:04:00	0.7582	33
06/17/1992	09:04:00	0.7581	33
06/17/1992	09:04:00	0.758	33
06/17/1992	09:04:00	0.7579	33
06/17/1992	09:04:59	0.7578	33
06/17/1992	09:04:59	0.7577	33
06/17/1992	09:04:59	0.7578	33
06/17/1992	09:04:59	0.7577	33
06/17/1992	09:04:59	0.7578	33
06/17/1992	09:04:59	0.7575	33
06/17/1992	09:04:59	0.7578	33
06/17/1992	09:04:59	0.7577	33
06/17/1992	09:04:59	0.7575	33
06/17/1992	09:05:59	0.7576	33
06/17/1992	09:05:59	0.7578	33
06/17/1992	09:05:59	0.7577	33
06/17/1992	09:05:59	0.7576	33
06/17/1992	09:05:59	0.7577	33
06/17/1992	09:05:59	0.7578	33
06/17/1992	09:05:59	0.7577	33
06/17/1992	09:05:59	0.7576	33
06/17/1992	09:05:59	0.7575	33
06/17/1992	09:05:59	0.7576	33
06/17/1992	09:05:59	0.7577	33
06/17/1992	09:05:59	0.7578	33
06/17/1992	09:05:59	0.7577	33
06/17/1992	09:05:59	0.7578	33
06/17/1992	09:05:59	0.7579	33
06/17/1992	09:05:59	0.7578	33
06/17/1992	09:07:00	0.7577	33
06/17/1992	09:07:00	0.7578	33
06/17/1992	09:07:00	0.7577	33
06/17/1992	09:07:00	0.7578	33
06/17/1992	09:07:00	0.7579	33
06/17/1992	09:07:00	0.758	33
06/17/1992	09:07:00	0.7577	33
06/17/1992	09:07:00	0.7576	33
06/17/1992	09:07:00	0.7575	33
06/17/1992	09:07:00	0.7578	33
06/17/1992	09:08:00	0.7575	33
06/17/1992	09:08:00	0.7576	33
06/17/1992	09:08:00	0.7577	33
06/17/1992	09:08:00	0.7576	33
06/17/1992	09:08:00	0.7575	33
06/17/1992	09:08:00	0.7578	33
06/17/1992	09:08:00	0.7577	33
06/17/1992	09:08:00	0.7574	33
06/17/1992	09:08:59	0.7573	33
06/17/1992	09:08:59	0.7572	33
06/17/1992	09:08:59	0.7571	33
06/17/1992	09:08:59	0.757	33
06/17/1992	09:08:59	0.7571	33
06/17/1992	09:10:00	0.7572	33
06/17/1992	09:10:00	0.7571	33
06/17/1992	09:10:00	0.7572	33
06/17/1992	09:10:00	0.7574	33
06/17/1992	09:11:00	0.7573	33
06/17/1992	09:11:00	0.7572	33
06/17/1992	09:11:00	0.7573	33
06/17/1992	09:11:00	0.7572	33
06/17/1992	09:11:00	0.7571	33
06/17/1992	09:11:00	0.7573	33
06/17/1992	09:11:00	0.7572	33
06/17/1992	09:11:00	0.757	33
06/17/1992	09:11:00	0.7571	33
06/17/1992	09:11:00	0.7572	33
06/17/1992	09:11:59	0.7573	33
06/17/1992	09:11:59	0.757	33
06/17/1992	09:13:00	0.7569	33
06/17/1992	09:13:00	0.7568	33
06/17/1992	09:13:00	0.7569	33
06/17/1992	09:13:00	0.7568	33
06/17/1992	09:13:00	0.7569	33
06/17/1992	09:13:00	0.7568	33
06/17/1992	09:13:00	0.7569	33
06/17/1992	09:14:00	0.7568	33
06/17/1992	09:14:00	0.7567	33
06/17/1992	09:14:00	0.7566	33
06/17/1992	09:14:00	0.7567	33
06/17/1992	09:14:00	0.7565	33
06/17/1992	09:14:00	0.7566	33
06/17/1992	09:14:00	0.7566	33
06/17/1992	09:14:59	0.7568	33
06/17/1992	09:14:59	0.7569	33
06/17/1992	09:14:59	0.757	33
06/17/1992	09:14:59	0.7572	33
06/17/1992	09:14:59	0.7571	33
06/17/1992	09:16:00	0.7573	33
06/17/1992	09:16:00	0.7572	33
06/17/1992	09:16:00	0.7571	33
06/17/1992	09:16:00	0.757	33
06/17/1992	09:16:00	0.7571	33
06/17/1992	09:16:00	0.7572	33
06/17/1992	09:16:00	0.7571	33
06/17/1992	09:16:00	0.757	33
06/17/1992	09:17:00	0.7569	33
06/17/1992	09:17:00	0.7568	33
06/17/1992	09:17:00	0.7567	33
06/17/1992	09:17:00	0.7568	33
06/17/1992	09:17:00	0.7567	33
06/17/1992	09:17:00	0.7568	33
06/17/1992	09:17:00	0.7569	33
06/17/1992	09:17:00	0.7568	33
06/17/1992	09:17:00	0.7569	33
06/17/1992	09:17:59	0.7568	33
06/17/1992	09:17:59	0.7567	33
06/17/1992	09:17:59	0.7568	33
06/17/1992	09:17:59	0.7567	33
06/17/1992	09:17:59	0.7568	33
06/17/1992	09:19:00	0.7567	33
06/17/1992	09:19:00	0.7566	33
06/17/1992	09:19:00	0.7565	33
06/17/1992	09:19:00	0.7564	33
06/17/1992	09:19:00	0.7563	33
06/17/1992	09:19:00	0.7565	33
06/17/1992	09:19:00	0.7566	33
06/17/1992	09:19:00	0.7568	33
06/17/1992	09:19:00	0.7567	33
06/17/1992	09:20:00	0.7569	33
06/17/1992	09:20:00	0.757	33
06/17/1992	09:20:59	0.7569	33
06/17/1992	09:20:59	0.757	33
06/17/1992	09:20:59	0.7569	33
06/17/1992	09:21:59	0.7568	33
06/17/1992	09:21:59	0.757	33
06/17/1992	09:21:59	0.7571	33
06/17/1992	09:21:59	0.757	33
06/17/1992	09:21:59	0.7571	33
06/17/1992	09:21:59	0.7573	33
06/17/1992	09:23:00	0.7574	33
06/17/1992	09:23:00	0.7575	33
06/17/1992	09:23:00	0.7574	33
06/17/1992	09:23:00	0.7573	33
06/17/1992	09:23:00	0.7572	33
06/17/1992	09:23:00	0.7573	33
06/17/1992	09:23:00	0.7574	33
06/17/1992	09:23:00	0.7573	33
06/17/1992	09:23:00	0.7574	33
06/17/1992	09:24:00	0.7573	33
06/17/1992	09:24:00	0.7572	33
06/17/1992	09:24:00	0.7571	33
06/17/1992	09:24:00	0.757	33
06/17/1992	09:24:59	0.7571	33
06/17/1992	09:24:59	0.7572	33
06/17/1992	09:24:59	0.7574	33
06/17/1992	09:24:59	0.7575	33
06/17/1992	09:26:00	0.7576	33
06/17/1992	09:26:00	0.7575	33
06/17/1992	09:26:00	0.7576	33
06/17/1992	09:26:00	0.7575	33
06/17/1992	09:26:00	0.7573	33
06/17/1992	09:27:00	0.7574	33
06/17/1992	09:27:00	0.7573	33
06/17/1992	09:27:00	0.7574	33
06/17/1992	09:27:00	0.7575	33
06/17/1992	09:27:59	0.7574	33
06/17/1992	09:27:59	0.7576	33
06/17/1992	09:27:59	0.7577	33
06/17/1992	09:27:59	0.7578	33
06/17/1992	09:27:59	0.7577	33
06/17/1992	09:27:59	0.7575	33
06/17/1992	09:27:59	0.7576	33
06/17/1992	09:29:00	0.7577	33
06/17/1992	09:29:00	0.7576	33
06/17/1992	09:29:00	0.7574	33
06/17/1992	09:29:00	0.7572	33
06/17/1992	09:29:00	0.7573	33
06/17/1992	09:30:00	0.7574	33
06/17/1992	09:30:00	0.7573	33
06/17/1992	09:30:00	0.7572	33
06/17/1992	09:30:00	0.7571	33
06/17/1992	09:30:00	0.7573	33
06/17/1992	09:30:59	0.7574	33
06/17/1992	09:30:59	0.7573	33
06/17/1992	09:30:59	0.7572	33
06/17/1992	09:30:59	0.7573	33
06/17/1992	09:30:59	0.7574	33
06/17/1992	09:30:59	0.7575	33
06/17/1992	09:30:59	0.7573	33
06/17/1992	09:30:59	0.7574	33
06/17/1992	09:32:00	0.7575	33
06/17/1992	09:32:00	0.7574	33
06/17/1992	09:32:00	0.7575	33
06/17/1992	09:32:00	0.7576	33
06/17/1992	09:32:00	0.7577	33
06/17/1992	09:32:00	0.7578	33
06/17/1992	09:32:00	0.7579	33
06/17/1992	09:32:00	0.7578	33
06/17/1992	09:33:00	0.7579	33
06/17/1992	09:33:00	0.7578	33
06/17/1992	09:33:00	0.7576	33
06/17/1992	09:33:59	0.7575	33
06/17/1992	09:33:59	0.7576	33
06/17/1992	09:33:59	0.7574	33
06/17/1992	09:33:59	0.7573	33
06/17/1992	09:33:59	0.7575	33
06/17/1992	09:33:59	0.7574	33
06/17/1992	09:33:59	0.7573	33
06/17/1992	09:33:59	0.7572	33
06/17/1992	09:33:59	0.7573	33
06/17/1992	09:33:59	0.7574	33
06/17/1992	09:34:59	0.7573	33
06/17/1992	09:34:59	0.7574	33
06/17/1992	09:34:59	0.7575	33
06/17/1992	09:34:59	0.7574	33
06/17/1992	09:36:00	0.7575	33
06/17/1992	09:36:00	0.7574	33
06/17/1992	09:36:00	0.7573	33
06/17/1992	09:36:00	0.7572	33
06/17/1992	09:36:00	0.7573	33
06/17/1992	09:36:59	0.7574	33
06/17/1992	09:39:00	0.7573	33
06/17/1992	09:39:00	0.7572	33
06/17/1992	09:40:59	0.7573	33
06/17/1992	09:40:59	0.7572	33
06/17/1992	09:40:59	0.7571	33
06/17/1992	09:42:00	0.7572	33
06/17/1992	09:42:00	0.7569	33
06/17/1992	09:42:00	0.757	33
06/17/1992	09:43:00	0.7568	33
06/17/1992	09:43:59	0.757	33
06/17/1992	09:43:59	0.7569	33
06/17/1992	09:45:00	0.7568	33
06/17/1992	09:45:00	0.7567	33
06/17/1992	09:45:00	0.7568	33
06/17/1992	09:45:00	0.7569	33
06/17/1992	09:45:00	0.757	33
06/17/1992	09:46:00	0.7568	33
06/17/1992	09:46:59	0.7567	33
06/17/1992	09:46:59	0.7566	33
06/17/1992	09:46:59	0.7565	33
06/17/1992	09:46:59	0.7568	33
06/17/1992	09:48:00	0.7569	33
06/17/1992	09:48:00	0.7568	33
06/17/1992	09:48:00	0.757	33
06/17/1992	09:48:00	0.7571	33
06/17/1992	09:49:00	0.757	33
06/17/1992	09:49:00	0.7569	33
06/17/1992	09:49:00	0.7568	33
06/17/1992	09:49:00	0.7571	33
06/17/1992	09:49:00	0.757	33
06/17/1992	09:49:59	0.7571	33
06/17/1992	09:50:59	0.757	33
06/17/1992	09:50:59	0.7571	33
06/17/1992	09:50:59	0.7572	33
06/17/1992	09:52:00	0.7569	33
06/17/1992	09:53:00	0.757	33
06/17/1992	09:53:59	0.7568	33
06/17/1992	09:55:00	0.7567	33
06/17/1992	09:55:00	0.7566	33
06/17/1992	09:55:00	0.7567	33
06/17/1992	09:55:00	0.7568	33
06/17/1992	09:56:00	0.7567	33
06/17/1992	09:56:00	0.7566	33
06/17/1992	09:56:00	0.7565	33
06/17/1992	09:56:00	0.7564	33
06/17/1992	09:56:00	0.7563	33
06/17/1992	09:56:00	0.7562	33
06/17/1992	09:56:00	0.7563	33
06/17/1992	09:56:59	0.7564	33
06/17/1992	09:56:59	0.7563	33
06/17/1992	09:56:59	0.7564	33
06/17/1992	09:58:00	0.7563	33
06/17/1992	09:58:00	0.7564	33
06/17/1992	09:58:00	0.7566	33
06/17/1992	09:58:00	0.7567	33
06/17/1992	09:58:00	0.7565	33
06/17/1992	09:59:00	0.7569	33
06/17/1992	09:59:00	0.7568	33
06/17/1992	09:59:00	0.7567	33
06/17/1992	09:59:00	0.7568	33
06/17/1992	09:59:59	0.7569	33
06/17/1992	10:01:00	0.7568	33
06/17/1992	10:01:00	0.7567	33
06/17/1992	10:01:00	0.7566	33
06/17/1992	10:01:00	0.7567	33
06/17/1992	10:02:00	0.757	33
06/17/1992	10:02:59	0.7569	33
06/17/1992	10:02:59	0.7568	33
06/17/1992	10:04:00	0.7567	33
06/17/1992	10:04:00	0.7566	33
06/17/1992	10:04:00	0.7565	33
06/17/1992	10:04:00	0.7564	33
06/17/1992	10:05:00	0.7567	33
06/17/1992	10:05:59	0.757	33
06/17/1992	10:05:59	0.7569	33
06/17/1992	10:05:59	0.757	33
06/17/1992	10:06:59	0.7571	33
06/17/1992	10:06:59	0.757	33
06/17/1992	10:06:59	0.7571	33
06/17/1992	10:06:59	0.7572	33
06/17/1992	10:06:59	0.7569	33
06/17/1992	10:06:59	0.7568	33
06/17/1992	10:06:59	0.7569	33
06/17/1992	10:08:00	0.757	33
06/17/1992	10:08:00	0.7569	33
06/17/1992	10:08:00	0.7572	33
06/17/1992	10:08:00	0.7573	33
06/17/1992	10:09:00	0.7575	33
06/17/1992	10:09:00	0.7576	33
06/17/1992	10:09:00	0.7575	33
06/17/1992	10:09:00	0.7576	33
06/17/1992	10:09:00	0.7577	33
06/17/1992	10:09:59	0.7573	33
06/17/1992	10:09:59	0.7575	33
06/17/1992	10:09:59	0.7574	33
06/17/1992	10:09:59	0.7572	33
06/17/1992	10:11:00	0.7574	33
06/17/1992	10:11:00	0.7575	33
06/17/1992	10:12:00	0.7578	33
06/17/1992	10:12:00	0.7579	33
06/17/1992	10:12:00	0.758	33
06/17/1992	10:12:00	0.7579	33
06/17/1992	10:12:00	0.7578	33
06/17/1992	10:12:59	0.7575	33
06/17/1992	10:12:59	0.7576	33
06/17/1992	10:12:59	0.7577	33
06/17/1992	10:14:00	0.7578	33
06/17/1992	10:14:00	0.7577	33
06/17/1992	10:15:00	0.7578	33
06/17/1992	10:15:00	0.7577	33
06/17/1992	10:15:59	0.7576	33
06/17/1992	10:15:59	0.7578	33
06/17/1992	10:15:59	0.7579	33
06/17/1992	10:15:59	0.7578	33
06/17/1992	10:17:00	0.7577	33
06/17/1992	10:17:00	0.7578	33
06/17/1992	10:17:00	0.7579	33
06/17/1992	10:17:00	0.758	33
06/17/1992	10:18:00	0.7579	33
06/17/1992	10:18:00	0.7577	33
06/17/1992	10:18:00	0.7579	33
06/17/1992	10:18:00	0.758	33
06/17/1992	10:18:00	0.7581	33
06/17/1992	10:18:59	0.7582	33
06/17/1992	10:18:59	0.7581	33
06/17/1992	10:18:59	0.758	33
06/17/1992	10:18:59	0.7581	33
06/17/1992	10:18:59	0.7582	33
06/17/1992	10:18:59	0.758	33
06/17/1992	10:18:59	0.7581	33
06/17/1992	10:19:59	0.758	33
06/17/1992	10:19:59	0.7581	33
06/17/1992	10:19:59	0.7582	33
06/17/1992	10:19:59	0.7583	33
06/17/1992	10:21:00	0.7581	33
06/17/1992	10:21:00	0.7582	33
06/17/1992	10:21:00	0.758	33
06/17/1992	10:21:00	0.7581	33
06/17/1992	10:21:00	0.7582	33
06/17/1992	10:21:00	0.7583	33
06/17/1992	10:21:00	0.7584	33
06/17/1992	10:21:00	0.7585	33
06/17/1992	10:21:59	0.7584	33
06/17/1992	10:21:59	0.7583	33
06/17/1992	10:21:59	0.7581	33
06/17/1992	10:21:59	0.758	33
06/17/1992	10:21:59	0.7582	33
06/17/1992	10:22:59	0.7579	33
06/17/1992	10:22:59	0.758	33
06/17/1992	10:22:59	0.7581	33
06/17/1992	10:22:59	0.7582	33
06/17/1992	10:22:59	0.7583	33
06/17/1992	10:22:59	0.7584	33
06/17/1992	10:22:59	0.7585	33
06/17/1992	10:22:59	0.7586	33
06/17/1992	10:24:00	0.7585	33
06/17/1992	10:24:00	0.7586	33
06/17/1992	10:24:00	0.7587	33
06/17/1992	10:24:00	0.7588	33
06/17/1992	10:24:00	0.7587	33
06/17/1992	10:24:00	0.7588	33
06/17/1992	10:24:00	0.7589	33
06/17/1992	10:25:00	0.759	33
06/17/1992	10:25:00	0.7591	33
06/17/1992	10:25:00	0.7592	33
06/17/1992	10:25:00	0.7591	33
06/17/1992	10:25:00	0.7587	33
06/17/1992	10:25:00	0.7586	33
06/17/1992	10:25:00	0.7587	33
06/17/1992	10:25:00	0.7588	33
06/17/1992	10:25:59	0.7587	33
06/17/1992	10:25:59	0.7588	33
06/17/1992	10:25:59	0.7589	33
06/17/1992	10:25:59	0.759	33
06/17/1992	10:25:59	0.7591	33
06/17/1992	10:25:59	0.759	33
06/17/1992	10:25:59	0.7589	33
06/17/1992	10:25:59	0.7588	33
06/17/1992	10:27:00	0.759	33
06/17/1992	10:27:00	0.7591	33
06/17/1992	10:27:00	0.7592	33
06/17/1992	10:27:00	0.7593	33
06/17/1992	10:27:00	0.7594	33
06/17/1992	10:27:00	0.7595	33
06/17/1992	10:27:00	0.7594	33
06/17/1992	10:27:00	0.7593	33
06/17/1992	10:27:00	0.7592	33
06/17/1992	10:27:00	0.759	33
06/17/1992	10:27:00	0.7592	33
06/17/1992	10:27:00	0.7593	33
06/17/1992	10:27:00	0.759	33
06/17/1992	10:27:00	0.7595	33
06/17/1992	10:28:00	0.7591	33
06/17/1992	10:28:00	0.759	33
06/17/1992	10:28:00	0.7589	33
06/17/1992	10:28:00	0.7591	33
06/17/1992	10:28:00	0.759	33
06/17/1992	10:28:00	0.7588	33
06/17/1992	10:28:00	0.7589	33
06/17/1992	10:28:59	0.7587	33
06/17/1992	10:28:59	0.7586	33
06/17/1992	10:28:59	0.7585	33
06/17/1992	10:28:59	0.7584	33
06/17/1992	10:28:59	0.7585	33
06/17/1992	10:28:59	0.7584	33
06/17/1992	10:28:59	0.7582	33
06/17/1992	10:28:59	0.7585	33
06/17/1992	10:30:00	0.7586	33
06/17/1992	10:30:00	0.7585	33
06/17/1992	10:30:00	0.7583	33
06/17/1992	10:30:00	0.7581	33
06/17/1992	10:30:00	0.758	33
06/17/1992	10:30:00	0.7582	33
06/17/1992	10:30:00	0.7583	33
06/17/1992	10:31:00	0.758	33
06/17/1992	10:31:00	0.7579	33
06/17/1992	10:31:00	0.7578	33
06/17/1992	10:31:00	0.7577	33
06/17/1992	10:31:00	0.7576	33
06/17/1992	10:31:00	0.7578	33
06/17/1992	10:31:00	0.7577	33
06/17/1992	10:31:59	0.7576	33
06/17/1992	10:31:59	0.7575	33
06/17/1992	10:31:59	0.7574	33
06/17/1992	10:31:59	0.7576	33
06/17/1992	10:31:59	0.7578	33
06/17/1992	10:31:59	0.7577	33
06/17/1992	10:31:59	0.7575	33
06/17/1992	10:31:59	0.7573	33
06/17/1992	10:31:59	0.7575	33
06/17/1992	10:31:59	0.7576	33
06/17/1992	10:33:00	0.7577	33
06/17/1992	10:33:00	0.7576	33
06/17/1992	10:33:00	0.7577	33
06/17/1992	10:33:00	0.7578	33
06/17/1992	10:33:00	0.7579	33
06/17/1992	10:34:00	0.7578	33
06/17/1992	10:34:00	0.7577	33
06/17/1992	10:34:00	0.7576	33
06/17/1992	10:34:00	0.7575	33
06/17/1992	10:34:59	0.7574	33
06/17/1992	10:34:59	0.7575	33
06/17/1992	10:34:59	0.7576	33
06/17/1992	10:34:59	0.7575	33
06/17/1992	10:35:59	0.7574	33
06/17/1992	10:35:59	0.7572	33
06/17/1992	10:35:59	0.7573	33
06/17/1992	10:35:59	0.7574	33
06/17/1992	10:35:59	0.7575	33
06/17/1992	10:35:59	0.7574	33
06/17/1992	10:35:59	0.7573	33
06/17/1992	10:35:59	0.7574	33
06/17/1992	10:37:00	0.7572	33
06/17/1992	10:37:00	0.7573	33
06/17/1992	10:38:00	0.7575	33
06/17/1992	10:38:00	0.7574	33
06/17/1992	10:38:00	0.7573	33
06/17/1992	10:38:00	0.7574	33
06/17/1992	10:38:59	0.7572	33
06/17/1992	10:38:59	0.7573	33
06/17/1992	10:38:59	0.7572	33
06/17/1992	10:38:59	0.7573	33
06/17/1992	10:38:59	0.7572	33
06/17/1992	10:38:59	0.7573	33
06/17/1992	10:38:59	0.7574	33
06/17/1992	10:38:59	0.7575	33
06/17/1992	10:40:00	0.7574	33
06/17/1992	10:40:00	0.7573	33
06/17/1992	10:40:00	0.7574	33
06/17/1992	10:40:00	0.7573	33
06/17/1992	10:40:00	0.7572	33
06/17/1992	10:41:00	0.7573	33
06/17/1992	10:41:00	0.7574	33
06/17/1992	10:41:00	0.7575	33
06/17/1992	10:41:00	0.7576	33
06/17/1992	10:41:00	0.7577	33
06/17/1992	10:41:59	0.7576	33
06/17/1992	10:41:59	0.7575	33
06/17/1992	10:41:59	0.7576	33
06/17/1992	10:41:59	0.7577	33
06/17/1992	10:41:59	0.7578	33
06/17/1992	10:41:59	0.758	33
06/17/1992	10:41:59	0.7579	33
06/17/1992	10:41:59	0.7578	33
06/17/1992	10:43:00	0.7577	33
06/17/1992	10:44:00	0.7578	33
06/17/1992	10:44:00	0.7579	33
06/17/1992	10:44:00	0.7577	33
06/17/1992	10:44:59	0.7578	33
06/17/1992	10:44:59	0.7577	33
06/17/1992	10:47:00	0.7578	33
06/17/1992	10:47:00	0.7577	33
06/17/1992	10:47:00	0.7578	33
06/17/1992	10:47:00	0.7577	33
06/17/1992	10:47:59	0.7578	33
06/17/1992	10:49:00	0.7577	33
06/17/1992	10:49:00	0.7578	33
06/17/1992	10:49:00	0.7577	33
06/17/1992	10:49:00	0.7576	33
06/17/1992	10:49:00	0.7575	33
06/17/1992	10:50:00	0.7576	33
06/17/1992	10:50:00	0.7575	33
06/17/1992	10:50:00	0.7576	33
06/17/1992	10:50:00	0.7577	33
06/17/1992	10:53:00	0.7578	33
06/17/1992	10:53:00	0.7577	33
06/17/1992	10:54:00	0.7578	33
06/17/1992	10:54:00	0.7579	33
06/17/1992	10:54:00	0.7578	33
06/17/1992	10:54:00	0.7579	33
06/17/1992	10:54:59	0.7576	33
06/17/1992	10:54:59	0.7575	33
06/17/1992	10:54:59	0.7577	33
06/17/1992	10:56:00	0.7576	33
06/17/1992	10:56:00	0.7575	33
06/17/1992	10:57:00	0.7577	33
06/17/1992	10:57:00	0.7575	33
06/17/1992	10:57:00	0.7574	33
06/17/1992	10:57:59	0.7575	33
06/17/1992	10:57:59	0.7574	33
06/17/1992	10:59:00	0.7574	33
06/17/1992	10:59:00	0.7573	33
06/17/1992	11:00:00	0.7572	33
06/17/1992	11:00:00	0.7574	33
06/17/1992	11:00:00	0.7575	33
06/17/1992	11:00:00	0.7576	33
06/17/1992	11:00:59	0.7577	33
06/17/1992	11:02:00	0.7579	33
06/17/1992	11:02:00	0.7577	33
06/17/1992	11:03:00	0.7576	33
06/17/1992	11:03:00	0.7578	33
06/17/1992	11:03:00	0.7579	33
06/17/1992	11:03:00	0.758	33
06/17/1992	11:03:59	0.7581	33
06/17/1992	11:03:59	0.7582	33
06/17/1992	11:03:59	0.7581	33
06/17/1992	11:03:59	0.758	33
06/17/1992	11:03:59	0.7583	33
06/17/1992	11:04:59	0.7581	33
06/17/1992	11:04:59	0.7582	33
06/17/1992	11:04:59	0.7583	33
06/17/1992	11:04:59	0.7584	33
06/17/1992	11:04:59	0.7585	33
06/17/1992	11:04:59	0.7584	33
06/17/1992	11:04:59	0.7583	33
06/17/1992	11:04:59	0.7584	33
06/17/1992	11:06:00	0.7583	33
06/17/1992	11:06:00	0.7584	33
06/17/1992	11:06:00	0.7583	33
06/17/1992	11:06:59	0.7585	33
06/17/1992	11:06:59	0.7586	33
06/17/1992	11:06:59	0.7585	33
06/17/1992	11:06:59	0.7589	33
06/17/1992	11:06:59	0.7588	33
06/17/1992	11:06:59	0.7586	33
06/17/1992	11:07:59	0.7587	33
06/17/1992	11:07:59	0.7588	33
06/17/1992	11:07:59	0.7587	33
06/17/1992	11:07:59	0.7586	33
06/17/1992	11:09:00	0.7585	33
06/17/1992	11:09:00	0.7584	33
06/17/1992	11:09:00	0.7586	33
06/17/1992	11:09:00	0.7585	33
06/17/1992	11:09:00	0.7585	33
06/17/1992	11:09:00	0.7587	33
06/17/1992	11:09:00	0.7586	33
06/17/1992	11:10:00	0.7586	33
06/17/1992	11:10:00	0.7587	33
06/17/1992	11:10:00	0.7588	33
06/17/1992	11:10:00	0.759	33
06/17/1992	11:10:00	0.7589	33
06/17/1992	11:10:00	0.759	33
06/17/1992	11:10:59	0.7591	33
06/17/1992	11:12:00	0.759	33
06/17/1992	11:13:00	0.7589	33
06/17/1992	11:13:59	0.759	33
06/17/1992	11:13:59	0.7589	33
06/17/1992	11:13:59	0.7587	33
06/17/1992	11:13:59	0.7589	33
06/17/1992	11:15:00	0.7587	33
06/17/1992	11:16:00	0.7588	33
06/17/1992	11:16:00	0.7589	33
06/17/1992	11:16:59	0.759	33
06/17/1992	11:16:59	0.7591	33
06/17/1992	11:16:59	0.7588	33
06/17/1992	11:19:00	0.759	33
06/17/1992	11:19:59	0.7588	33
06/17/1992	11:19:59	0.759	33
06/17/1992	11:19:59	0.7589	33
06/17/1992	11:20:59	0.7588	33
06/17/1992	11:23:00	0.7587	33
06/17/1992	11:23:00	0.7589	33
06/17/1992	11:23:59	0.7588	33
06/17/1992	11:23:59	0.7589	33
06/17/1992	11:25:00	0.7587	33
06/17/1992	11:25:00	0.7588	33
06/17/1992	11:26:00	0.7587	33
06/17/1992	11:26:59	0.7588	33
06/17/1992	11:26:59	0.7587	33
06/17/1992	11:29:00	0.7588	33
06/17/1992	11:29:00	0.7587	33
06/17/1992	11:29:00	0.7586	33
06/17/1992	11:29:00	0.7585	33
06/17/1992	11:29:59	0.7584	33
06/17/1992	11:29:59	0.7585	33
06/17/1992	11:31:00	0.7584	33
06/17/1992	11:31:00	0.7583	33
06/17/1992	11:31:00	0.7582	33
06/17/1992	11:31:00	0.7584	33
06/17/1992	11:32:00	0.7585	33
06/17/1992	11:32:00	0.7583	33
06/17/1992	11:32:00	0.7582	33
06/17/1992	11:32:59	0.7583	33
06/17/1992	11:34:00	0.7582	33
06/17/1992	11:34:00	0.7581	33
06/17/1992	11:35:00	0.7583	33
06/17/1992	11:35:00	0.7584	33
06/17/1992	11:35:00	0.7583	33
06/17/1992	11:35:59	0.7582	33
06/17/1992	11:35:59	0.7581	33
06/17/1992	11:36:59	0.7583	33
06/17/1992	11:38:00	0.7582	33
06/17/1992	11:39:00	0.7581	33
06/17/1992	11:39:59	0.7583	33
06/17/1992	11:41:00	0.7584	33
06/17/1992	11:41:00	0.7583	33
06/17/1992	11:42:59	0.7585	33
06/17/1992	11:42:59	0.7583	33
06/17/1992	11:42:59	0.7584	33
06/17/1992	11:44:00	0.7583	33
06/17/1992	11:44:00	0.7584	33
06/17/1992	11:44:00	0.7583	33
06/17/1992	11:45:00	0.7582	33
06/17/1992	11:45:59	0.7581	33
06/17/1992	11:45:59	0.758	33
06/17/1992	11:47:00	0.7581	33
06/17/1992	11:47:00	0.7579	33
06/17/1992	11:47:00	0.7581	33
06/17/1992	11:48:00	0.7579	33
06/17/1992	11:48:00	0.7578	33
06/17/1992	11:48:00	0.7579	33
06/17/1992	11:49:59	0.7578	33
06/17/1992	11:49:59	0.7577	33
06/17/1992	11:51:00	0.7576	33
06/17/1992	11:51:00	0.7577	33
06/17/1992	11:51:00	0.7579	33
06/17/1992	11:51:59	0.7578	33
06/17/1992	11:51:59	0.7577	33
06/17/1992	11:51:59	0.7578	33
06/17/1992	11:51:59	0.7577	33
06/17/1992	11:51:59	0.7576	33
06/17/1992	11:51:59	0.7577	33
06/17/1992	11:52:59	0.7576	33
06/17/1992	11:52:59	0.7577	33
06/17/1992	11:54:00	0.7578	33
06/17/1992	11:54:00	0.758	33
06/17/1992	11:55:00	0.7582	33
06/17/1992	11:55:00	0.7581	33
06/17/1992	11:55:00	0.758	33
06/17/1992	11:55:00	0.7579	33
06/17/1992	11:55:59	0.7578	33
06/17/1992	11:55:59	0.7579	33
06/17/1992	11:55:59	0.7578	33
06/17/1992	11:57:00	0.7579	33
06/17/1992	11:57:00	0.7578	33
06/17/1992	11:58:59	0.7579	33
06/17/1992	12:00:00	0.7575	33
06/17/1992	12:00:00	0.7576	33
06/17/1992	12:01:00	0.7575	33
06/17/1992	12:03:00	0.7576	33
06/17/1992	12:04:59	0.7575	33
06/17/1992	12:08:00	0.7576	33
06/17/1992	12:08:00	0.7577	33
06/17/1992	12:08:00	0.7576	33
06/17/1992	12:08:00	0.7577	33
06/17/1992	12:08:00	0.7578	33
06/17/1992	12:08:59	0.7579	33
06/17/1992	12:11:00	0.758	33
06/17/1992	12:13:00	0.7579	33
06/17/1992	12:13:00	0.7578	33
06/17/1992	12:14:00	0.7579	33
06/17/1992	12:14:59	0.7578	33
06/17/1992	12:14:59	0.7579	33
06/17/1992	12:14:59	0.7578	33
06/17/1992	12:16:00	0.7579	33
06/17/1992	12:17:00	0.7578	33
06/17/1992	12:17:59	0.7579	33
06/17/1992	12:17:59	0.7578	33
06/17/1992	12:19:00	0.7579	33
06/17/1992	12:20:00	0.7578	33
06/17/1992	12:20:00	0.7579	33
06/17/1992	12:20:00	0.758	33
06/17/1992	12:20:59	0.7579	33
06/17/1992	12:20:59	0.758	33
06/17/1992	12:24:00	0.758	33
06/17/1992	12:24:59	0.7578	33
06/17/1992	12:24:59	0.758	33
06/17/1992	12:24:59	0.7581	33
06/17/1992	12:26:00	0.758	33
06/17/1992	12:26:00	0.7579	33
06/17/1992	12:26:00	0.758	33
06/17/1992	12:26:00	0.7579	33
06/17/1992	12:27:00	0.758	33
06/17/1992	12:27:00	0.7579	33
06/17/1992	12:27:00	0.758	33
06/17/1992	12:27:00	0.7579	33
06/17/1992	12:29:00	0.758	33
06/17/1992	12:33:00	0.7582	33
06/17/1992	12:33:00	0.7581	33
06/17/1992	12:33:00	0.758	33
06/17/1992	12:33:00	0.7585	33
06/17/1992	12:33:59	0.7584	33
06/17/1992	12:33:59	0.7585	33
06/17/1992	12:33:59	0.7582	33
06/17/1992	12:34:59	0.7585	33
06/17/1992	12:34:59	0.7584	33
06/17/1992	12:34:59	0.7585	33
06/17/1992	12:36:00	0.7589	33
06/17/1992	12:36:00	0.759	33
06/17/1992	12:36:00	0.7589	33
06/17/1992	12:36:00	0.7588	33
06/17/1992	12:36:00	0.7587	33
06/17/1992	12:36:00	0.759	33
06/17/1992	12:36:00	0.7589	33
06/17/1992	12:36:59	0.759	33
06/17/1992	12:36:59	0.7589	33
06/17/1992	12:36:59	0.7587	33
06/17/1992	12:36:59	0.7586	33
06/17/1992	12:37:59	0.7587	33
06/17/1992	12:39:00	0.7586	33
06/17/1992	12:39:00	0.7587	33
06/17/1992	12:39:00	0.7588	33
06/17/1992	12:39:00	0.7587	33
06/17/1992	12:40:00	0.7586	33
06/17/1992	12:40:59	0.7589	33
06/17/1992	12:42:00	0.759	33
06/17/1992	12:43:00	0.7591	33
06/17/1992	12:45:00	0.759	33
06/17/1992	12:45:00	0.7592	33
06/17/1992	12:46:00	0.7591	33
06/17/1992	12:46:00	0.7592	33
06/17/1992	12:46:00	0.7593	33
06/17/1992	12:46:59	0.7592	33
06/17/1992	12:46:59	0.7595	33
06/17/1992	12:48:00	0.7593	33
06/17/1992	12:48:00	0.7592	33
06/17/1992	12:48:00	0.7591	33
06/17/1992	12:48:00	0.7592	33
06/17/1992	12:48:00	0.7593	33
06/17/1992	12:48:00	0.7594	33
06/17/1992	12:49:00	0.7592	33
06/17/1992	12:49:00	0.7593	33
06/17/1992	12:49:00	0.7594	33
06/17/1992	12:49:00	0.7595	33
06/17/1992	12:49:59	0.7596	33
06/17/1992	12:49:59	0.7597	33
06/17/1992	12:49:59	0.7598	33
06/17/1992	12:49:59	0.7597	33
06/17/1992	12:49:59	0.7599	33
06/17/1992	12:50:59	0.7597	33
06/17/1992	12:50:59	0.7598	33
06/17/1992	12:50:59	0.7599	33
06/17/1992	12:50:59	0.7598	33
06/17/1992	12:50:59	0.7597	33
06/17/1992	12:50:59	0.7598	33
06/17/1992	12:50:59	0.7597	33
06/17/1992	12:50:59	0.7598	33
06/17/1992	12:50:59	0.7599	33
06/17/1992	12:52:00	0.76	33
06/17/1992	12:52:00	0.7601	33
06/17/1992	12:52:00	0.7602	33
06/17/1992	12:52:00	0.7598	33
06/17/1992	12:52:00	0.7599	33
06/17/1992	12:52:00	0.7598	33
06/17/1992	12:52:00	0.7597	33
06/17/1992	12:52:00	0.7598	33
06/17/1992	12:53:00	0.7599	33
06/17/1992	12:53:00	0.76	33
06/17/1992	12:53:00	0.7602	33
06/17/1992	12:53:00	0.7603	33
06/17/1992	12:53:00	0.76	33
06/17/1992	12:53:00	0.7601	33
06/17/1992	12:53:00	0.7602	33
06/17/1992	12:53:00	0.7601	33
06/17/1992	12:53:00	0.7602	33
06/17/1992	12:53:59	0.7601	33
06/17/1992	12:53:59	0.7602	33
06/17/1992	12:53:59	0.7604	33
06/17/1992	12:53:59	0.7605	33
06/17/1992	12:53:59	0.7606	33
06/17/1992	12:55:00	0.7603	33
06/17/1992	12:55:00	0.7602	33
06/17/1992	12:55:00	0.7601	33
06/17/1992	12:55:00	0.7602	33
06/17/1992	12:55:00	0.7603	33
06/17/1992	12:55:00	0.7604	33
06/17/1992	12:55:00	0.7605	33
06/17/1992	12:55:00	0.7606	33
06/17/1992	12:55:00	0.7605	33
06/17/1992	12:56:00	0.7604	33
06/17/1992	12:56:00	0.7605	33
06/17/1992	12:56:00	0.7604	33
06/17/1992	12:56:59	0.7605	33
06/17/1992	12:56:59	0.7604	33
06/17/1992	12:58:00	0.7602	33
06/17/1992	12:58:00	0.7604	33
06/17/1992	12:59:00	0.7605	33
06/17/1992	12:59:00	0.7606	33
06/17/1992	12:59:00	0.7607	33
06/17/1992	12:59:00	0.7604	33
06/17/1992	12:59:00	0.7605	33
06/17/1992	12:59:00	0.7606	33
06/17/1992	12:59:00	0.7607	33
06/17/1992	12:59:00	0.7608	33
06/17/1992	12:59:00	0.7609	33
06/17/1992	12:59:00	0.761	33
06/17/1992	12:59:59	0.7611	33
06/17/1992	12:59:59	0.7612	33
06/17/1992	12:59:59	0.7611	33
06/17/1992	12:59:59	0.761	33
06/17/1992	12:59:59	0.7609	33
06/17/1992	12:59:59	0.7608	33
06/17/1992	12:59:59	0.7607	33
06/17/1992	12:59:59	0.7607	33
06/17/1992	13:01:00	0.7608	33
06/17/1992	13:01:00	0.761	33
06/17/1992	13:01:00	0.7607	33
06/17/1992	13:01:00	0.7608	33
06/17/1992	13:01:00	0.761	33
06/17/1992	13:01:00	0.7611	33
06/17/1992	13:01:00	0.761	33
06/17/1992	13:02:00	0.7611	33
06/17/1992	13:02:00	0.7608	33
06/17/1992	13:02:00	0.7607	33
06/17/1992	13:02:59	0.7608	33
06/17/1992	13:02:59	0.7609	33
06/17/1992	13:02:59	0.761	33
06/17/1992	13:02:59	0.7611	33
06/17/1992	13:02:59	0.7613	33
06/17/1992	13:04:00	0.7612	33
06/17/1992	13:04:00	0.7609	33
06/17/1992	13:04:00	0.7613	33
06/17/1992	13:04:00	0.7614	33
06/17/1992	13:04:00	0.7618	33
06/17/1992	13:04:00	0.7619	33
06/17/1992	13:04:00	0.762	33
06/17/1992	13:05:00	0.7625	33
06/17/1992	13:05:00	0.7624	33
06/17/1992	13:05:00	0.7623	33
06/17/1992	13:05:00	0.7624	33
06/17/1992	13:05:00	0.7625	33
06/17/1992	13:05:00	0.7626	33
06/17/1992	13:05:00	0.7627	33
06/17/1992	13:05:00	0.7628	33
06/17/1992	13:05:00	0.7629	33
06/17/1992	13:05:00	0.763	33
06/17/1992	13:05:00	0.762	33
06/17/1992	13:05:59	0.7631	33
06/17/1992	13:05:59	0.763	33
06/17/1992	13:05:59	0.7631	33
06/17/1992	13:05:59	0.7632	33
06/17/1992	13:05:59	0.763	33
06/17/1992	13:05:59	0.7628	33
06/17/1992	13:05:59	0.763	33
06/17/1992	13:05:59	0.7633	33
06/17/1992	13:05:59	0.7634	33
06/17/1992	13:05:59	0.7635	33
06/17/1992	13:05:59	0.7634	33
06/17/1992	13:05:59	0.7633	33
06/17/1992	13:05:59	0.7632	33
06/17/1992	13:05:59	0.7631	33
06/17/1992	13:06:59	0.7632	33
06/17/1992	13:06:59	0.7633	33
06/17/1992	13:06:59	0.7634	33
06/17/1992	13:06:59	0.7635	33
06/17/1992	13:06:59	0.7635	33
06/17/1992	13:06:59	0.7633	33
06/17/1992	13:06:59	0.763	33
06/17/1992	13:06:59	0.7629	33
06/17/1992	13:06:59	0.7628	33
06/17/1992	13:06:59	0.7625	33
06/17/1992	13:06:59	0.7627	33
06/17/1992	13:06:59	0.763	33
06/17/1992	13:08:00	0.7635	33
06/17/1992	13:08:00	0.7632	33
06/17/1992	13:08:00	0.763	33
06/17/1992	13:08:00	0.7635	33
06/17/1992	13:08:00	0.763	33
06/17/1992	13:08:00	0.762	33
06/17/1992	13:08:00	0.7625	33
06/17/1992	13:08:00	0.763	33
06/17/1992	13:08:00	0.7628	33
06/17/1992	13:08:00	0.7632	33
06/17/1992	13:08:00	0.7633	33
06/17/1992	13:09:00	0.7632	33
06/17/1992	13:09:00	0.763	33
06/17/1992	13:09:00	0.7628	33
06/17/1992	13:09:00	0.7631	33
06/17/1992	13:09:00	0.763	33
06/17/1992	13:09:00	0.7625	33
06/17/1992	13:09:00	0.7627	33
06/17/1992	13:09:00	0.7625	33
06/17/1992	13:09:59	0.7627	33
06/17/1992	13:09:59	0.7628	33
06/17/1992	13:09:59	0.7625	33
06/17/1992	13:11:00	0.7623	33
06/17/1992	13:11:00	0.762	33
06/17/1992	13:11:00	0.7622	33
06/17/1992	13:11:00	0.7622	33
06/17/1992	13:11:00	0.7621	33
06/17/1992	13:11:00	0.7612	33
06/17/1992	13:12:00	0.7615	33
06/17/1992	13:12:00	0.7612	33
06/17/1992	13:12:00	0.7617	33
06/17/1992	13:12:00	0.7618	33
06/17/1992	13:12:00	0.762	33
06/17/1992	13:12:00	0.7617	33
06/17/1992	13:12:00	0.7615	33
06/17/1992	13:12:59	0.7614	33
06/17/1992	13:12:59	0.7615	33
06/17/1992	13:12:59	0.7618	33
06/17/1992	13:12:59	0.762	33
06/17/1992	13:12:59	0.7615	33
06/17/1992	13:12:59	0.7616	33
06/17/1992	13:12:59	0.7615	33
06/17/1992	13:12:59	0.7612	33
06/17/1992	13:12:59	0.7613	33
06/17/1992	13:12:59	0.7612	33
06/17/1992	13:14:00	0.7613	33
06/17/1992	13:14:00	0.7615	33
06/17/1992	13:14:00	0.7619	33
06/17/1992	13:14:00	0.7615	33
06/17/1992	13:14:00	0.7613	33
06/17/1992	13:15:00	0.7614	33
06/17/1992	13:15:00	0.7616	33
06/17/1992	13:15:00	0.7613	33
06/17/1992	13:15:00	0.7614	33
06/17/1992	13:15:00	0.7615	33
06/17/1992	13:15:00	0.7612	33
06/17/1992	13:15:00	0.7613	33
06/17/1992	13:15:59	0.7615	33
06/17/1992	13:15:59	0.7614	33
06/17/1992	13:15:59	0.7613	33
06/17/1992	13:15:59	0.7615	33
06/17/1992	13:15:59	0.7621	33
06/17/1992	13:15:59	0.7617	33
06/17/1992	13:17:00	0.7621	33
06/17/1992	13:17:00	0.762	33
06/17/1992	13:17:00	0.7617	33
06/17/1992	13:17:00	0.7616	33
06/17/1992	13:17:00	0.7619	33
06/17/1992	13:17:00	0.7618	33
06/17/1992	13:18:00	0.7619	33
06/17/1992	13:18:00	0.7618	33
06/17/1992	13:18:00	0.7619	33
06/17/1992	13:18:59	0.762	33
06/17/1992	13:18:59	0.7619	33
06/17/1992	13:18:59	0.7618	33
06/17/1992	13:19:59	0.7619	33
06/17/1992	13:21:00	0.762	33
06/17/1992	13:21:00	0.7618	33
06/17/1992	13:21:00	0.7619	33
06/17/1992	13:21:00	0.762	33
06/17/1992	13:21:00	0.7619	33
06/17/1992	13:21:00	0.7618	33
06/17/1992	13:21:00	0.7619	33
06/17/1992	13:21:00	0.762	33
06/17/1992	13:21:00	0.7621	33
06/17/1992	13:21:59	0.762	33
06/17/1992	13:21:59	0.7622	33
06/17/1992	13:21:59	0.7625	33
06/17/1992	13:21:59	0.7623	33
06/17/1992	13:21:59	0.7623	33
06/17/1992	13:21:59	0.7624	33
06/17/1992	13:21:59	0.7625	33
06/17/1992	13:22:59	0.7622	33
06/17/1992	13:22:59	0.7625	33
06/17/1992	13:22:59	0.7624	33
06/17/1992	13:22:59	0.7623	33
06/17/1992	13:22:59	0.7624	33
06/17/1992	13:24:00	0.7623	33
06/17/1992	13:24:00	0.7624	33
06/17/1992	13:24:00	0.7623	33
06/17/1992	13:24:00	0.7622	33
06/17/1992	13:25:00	0.7623	33
06/17/1992	13:25:00	0.7624	33
06/17/1992	13:25:00	0.7626	33
06/17/1992	13:25:00	0.7624	33
06/17/1992	13:25:59	0.7625	33
06/17/1992	13:27:00	0.7624	33
06/17/1992	13:27:00	0.7625	33
06/17/1992	13:27:00	0.7623	33
06/17/1992	13:27:00	0.7624	33
06/17/1992	13:27:00	0.7626	33
06/17/1992	13:27:00	0.7625	33
06/17/1992	13:27:00	0.7623	33
06/17/1992	13:27:00	0.7624	33
06/17/1992	13:27:00	0.7623	33
06/17/1992	13:27:00	0.7622	33
06/17/1992	13:28:00	0.7625	33
06/17/1992	13:28:00	0.7623	33
06/17/1992	13:28:00	0.7624	33
06/17/1992	13:28:59	0.7623	33
06/17/1992	13:28:59	0.7624	33
06/17/1992	13:28:59	0.7622	33
06/17/1992	13:28:59	0.7621	33
06/17/1992	13:28:59	0.7622	33
06/17/1992	13:28:59	0.7623	33
06/17/1992	13:30:00	0.7624	33
06/17/1992	13:30:00	0.7622	33
06/17/1992	13:31:00	0.7623	33
06/17/1992	13:31:59	0.7624	33
06/17/1992	13:31:59	0.7625	33
06/17/1992	13:33:00	0.7624	33
06/17/1992	13:33:00	0.7626	33
06/17/1992	13:33:00	0.7627	33
06/17/1992	13:33:00	0.7628	33
06/17/1992	13:33:00	0.7624	33
06/17/1992	13:33:00	0.7627	33
06/17/1992	13:34:00	0.7623	33
06/17/1992	13:34:00	0.7624	33
06/17/1992	13:34:00	0.7623	33
06/17/1992	13:34:00	0.7624	33
06/17/1992	13:34:59	0.7622	33
06/17/1992	13:34:59	0.7621	33
06/17/1992	13:34:59	0.762	33
06/17/1992	13:34:59	0.7621	33
06/17/1992	13:35:59	0.762	33
06/17/1992	13:35:59	0.7618	33
06/17/1992	13:35:59	0.7619	33
06/17/1992	13:35:59	0.7618	33
06/17/1992	13:35:59	0.7619	33
06/17/1992	13:37:00	0.7618	33
06/17/1992	13:37:00	0.762	33
06/17/1992	13:37:00	0.7618	33
06/17/1992	13:37:00	0.762	33
06/17/1992	13:38:00	0.7619	33
06/17/1992	13:38:00	0.7618	33
06/17/1992	13:38:00	0.7619	33
06/17/1992	13:38:00	0.762	33
06/17/1992	13:38:00	0.7619	33
06/17/1992	13:38:59	0.7618	33
06/17/1992	13:38:59	0.7619	33
06/17/1992	13:38:59	0.7617	33
06/17/1992	13:40:00	0.7619	33
06/17/1992	13:40:00	0.7623	33
06/17/1992	13:41:00	0.7621	33
06/17/1992	13:41:00	0.762	33
06/17/1992	13:41:00	0.7625	33
06/17/1992	13:41:00	0.7624	33
06/17/1992	13:41:00	0.7624	33
06/17/1992	13:41:59	0.7623	33
06/17/1992	13:41:59	0.7621	33
06/17/1992	13:41:59	0.762	33
06/17/1992	13:41:59	0.7621	33
06/17/1992	13:41:59	0.7622	33
06/17/1992	13:41:59	0.7625	33
06/17/1992	13:41:59	0.7623	33
06/17/1992	13:41:59	0.7624	33
06/17/1992	13:43:00	0.7622	33
06/17/1992	13:43:00	0.7626	33
06/17/1992	13:43:00	0.7625	33
06/17/1992	13:43:00	0.7624	33
06/17/1992	13:43:00	0.7623	33
06/17/1992	13:43:00	0.7624	33
06/17/1992	13:43:00	0.7623	33
06/17/1992	13:43:00	0.7625	33
06/17/1992	13:44:00	0.7626	33
06/17/1992	13:44:00	0.7625	33
06/17/1992	13:44:00	0.7624	33
06/17/1992	13:44:00	0.7625	33
06/17/1992	13:44:00	0.7627	33
06/17/1992	13:44:00	0.7628	33
06/17/1992	13:44:59	0.7627	33
06/17/1992	13:44:59	0.7625	33
06/17/1992	13:44:59	0.7624	33
06/17/1992	13:44:59	0.7626	33
06/17/1992	13:44:59	0.7625	33
06/17/1992	13:44:59	0.7624	33
06/17/1992	13:44:59	0.7627	33
06/17/1992	13:44:59	0.7626	33
06/17/1992	13:46:00	0.7627	33
06/17/1992	13:46:00	0.7626	33
06/17/1992	13:46:00	0.7627	33
06/17/1992	13:46:00	0.7628	33
06/17/1992	13:46:00	0.7629	33
06/17/1992	13:46:00	0.7628	33
06/17/1992	13:47:00	0.7629	33
06/17/1992	13:47:00	0.763	33
06/17/1992	13:47:00	0.7629	33
06/17/1992	13:47:00	0.763	33
06/17/1992	13:47:00	0.7632	33
06/17/1992	13:47:59	0.7633	33
06/17/1992	13:47:59	0.7632	33
06/17/1992	13:47:59	0.7631	33
06/17/1992	13:47:59	0.7632	33
06/17/1992	13:47:59	0.7632	33
06/17/1992	13:49:00	0.7633	33
06/17/1992	13:49:00	0.7633	33
06/17/1992	13:49:00	0.7632	33
06/17/1992	13:49:00	0.7631	33
06/17/1992	13:50:00	0.7633	33
06/17/1992	13:50:00	0.7632	33
06/17/1992	13:50:00	0.7631	33
06/17/1992	13:50:00	0.763	33
06/17/1992	13:50:59	0.7632	33
06/17/1992	13:50:59	0.7633	33
06/17/1992	13:50:59	0.7632	33
06/17/1992	13:50:59	0.7631	33
06/17/1992	13:50:59	0.763	33
06/17/1992	13:50:59	0.7633	33
06/17/1992	13:50:59	0.7634	33
06/17/1992	13:51:59	0.7633	33
06/17/1992	13:51:59	0.7634	33
06/17/1992	13:51:59	0.7633	33
06/17/1992	13:51:59	0.7632	33
06/17/1992	13:51:59	0.763	33
06/17/1992	13:51:59	0.7631	33
06/17/1992	13:51:59	0.7632	33
06/17/1992	13:51:59	0.7631	33
06/17/1992	13:51:59	0.7632	33
06/17/1992	13:51:59	0.7633	33
06/17/1992	13:51:59	0.7632	33
06/17/1992	13:53:00	0.763	33
06/17/1992	13:53:00	0.7631	33
06/17/1992	13:53:00	0.7633	33
06/17/1992	13:53:00	0.7634	33
06/17/1992	13:53:00	0.7633	33
06/17/1992	13:54:00	0.7632	33
06/17/1992	13:54:00	0.763	33
06/17/1992	13:54:00	0.7629	33
06/17/1992	13:54:00	0.763	33
06/17/1992	13:54:00	0.7629	33
06/17/1992	13:54:00	0.7628	33
06/17/1992	13:54:00	0.7629	33
06/17/1992	13:54:00	0.7628	33
06/17/1992	13:54:00	0.7629	33
06/17/1992	13:54:59	0.7631	33
06/17/1992	13:54:59	0.7632	33
06/17/1992	13:54:59	0.763	33
06/17/1992	13:54:59	0.7631	33
06/17/1992	13:54:59	0.7632	33
06/17/1992	13:54:59	0.7634	33
06/17/1992	13:54:59	0.7633	33
06/17/1992	13:54:59	0.7634	33
06/17/1992	13:54:59	0.7633	33
06/17/1992	13:56:00	0.7632	33
06/17/1992	13:56:00	0.7634	33
06/17/1992	13:56:00	0.7635	33
06/17/1992	13:56:00	0.7636	33
06/17/1992	13:56:00	0.7635	33
06/17/1992	13:56:00	0.7633	33
06/17/1992	13:56:00	0.7634	33
06/17/1992	13:56:00	0.7635	33
06/17/1992	13:56:00	0.7636	33
06/17/1992	13:56:00	0.7637	33
06/17/1992	13:56:00	0.7636	33
06/17/1992	13:57:00	0.7637	33
06/17/1992	13:57:00	0.7638	33
06/17/1992	13:57:00	0.7637	33
06/17/1992	13:57:00	0.7636	33
06/17/1992	13:57:00	0.7635	33
06/17/1992	13:57:00	0.7636	33
06/17/1992	13:57:00	0.7637	33
06/17/1992	13:57:00	0.7636	33
06/17/1992	13:57:00	0.7635	33
06/17/1992	13:57:00	0.7636	33
06/17/1992	13:57:00	0.7637	33
06/17/1992	13:57:59	0.7636	33
06/17/1992	13:57:59	0.7634	33
06/17/1992	13:57:59	0.7633	33
06/17/1992	13:57:59	0.7635	33
06/17/1992	13:57:59	0.7636	33
06/17/1992	13:57:59	0.7637	33
06/17/1992	13:57:59	0.7638	33
06/17/1992	13:57:59	0.7637	33
06/17/1992	13:57:59	0.7638	33
06/17/1992	13:57:59	0.7639	33
06/17/1992	13:57:59	0.7638	33
06/17/1992	13:57:59	0.7637	33
06/17/1992	13:57:59	0.7636	33
06/17/1992	13:57:59	0.7635	33
06/17/1992	13:59:00	0.7636	33
06/17/1992	13:59:00	0.7637	33
06/17/1992	13:59:00	0.7638	33
06/17/1992	13:59:00	0.7639	33
06/17/1992	13:59:00	0.7638	33
06/17/1992	13:59:00	0.7639	33
06/17/1992	13:59:00	0.764	33
06/17/1992	13:59:00	0.7639	33
06/17/1992	13:59:00	0.7638	33
06/17/1992	13:59:00	0.7637	33
06/17/1992	13:59:00	0.7636	33
06/17/1992	13:59:00	0.7635	33
06/17/1992	13:59:00	0.7636	33
06/17/1992	13:59:00	0.7637	33
06/17/1992	14:00:00	0.7636	33
06/17/1992	14:00:00	0.7635	49
06/20/1992	18:04:00	0.7637	73
06/20/1992	18:11:00	0.7637	65
06/20/1992	18:20:00	0.7637	65
06/20/1992	18:20:59	0.7637	65
06/20/1992	18:24:00	0.7637	65
06/20/1992	18:26:00	0.7637	65
06/20/1992	18:40:59	0.7637	65
06/20/1992	18:46:00	0.76	65
06/20/1992	18:46:00	0.7637	65
06/20/1992	19:57:00	0.7635	65
06/20/1992	20:10:59	0.7637	65
06/20/1992	20:34:00	0.763	65
06/20/1992	21:27:00	0.7632	65
06/20/1992	21:49:59	0.763	65
06/20/1992	23:58:59	0.763	65
06/20/1992	02:06:59	0.764	65
06/20/1992	02:06:59	0.765	65
06/20/1992	02:06:59	0.766	65
06/20/1992	02:19:59	0.767	65
06/20/1992	02:34:00	0.768	65
06/20/1992	02:34:00	0.7685	65
06/20/1992	02:35:00	0.769	65
06/20/1992	02:35:00	0.77	65
06/20/1992	02:39:59	0.771	65
06/20/1992	02:42:00	0.7679	65
06/20/1992	02:42:00	0.772	65
06/20/1992	02:42:00	0.773	65
06/20/1992	02:45:00	0.7725	65
06/20/1992	03:01:59	0.775	65
06/20/1992	03:05:59	0.7774	65
06/20/1992	04:43:00	0.772	65
06/20/1992	04:43:00	0.771	65
06/20/1992	05:35:00	0.772	65
06/20/1992	05:38:00	0.772	65
06/20/1992	05:49:59	0.7723	81
06/20/1992	07:19:59	0.7775	41
06/20/1992	07:19:59	0.7776	33
06/20/1992	07:19:59	0.7777	33
06/20/1992	07:19:59	0.7778	33
06/20/1992	07:19:59	0.7777	33
06/20/1992	07:19:59	0.7776	33
06/20/1992	07:19:59	0.777	33
06/20/1992	07:21:00	0.7772	33
06/20/1992	07:21:00	0.7771	33
06/20/1992	07:21:00	0.777	33
06/20/1992	07:21:00	0.7768	33
06/20/1992	07:21:00	0.7767	33
06/20/1992	07:21:00	0.7766	33
06/20/1992	07:21:00	0.777	33
06/20/1992	07:21:59	0.7771	33
06/20/1992	07:21:59	0.777	33
06/20/1992	07:21:59	0.7768	33
06/20/1992	07:21:59	0.7767	33
06/20/1992	07:21:59	0.7768	33
06/20/1992	07:22:59	0.7765	33
06/20/1992	07:22:59	0.7766	33
06/20/1992	07:22:59	0.7765	33
06/20/1992	07:22:59	0.7769	33
06/20/1992	07:22:59	0.7766	33
06/20/1992	07:22:59	0.7767	33
06/20/1992	07:22:59	0.7765	33
06/20/1992	07:22:59	0.7764	33
06/20/1992	07:22:59	0.7763	33
06/20/1992	07:24:00	0.7762	33
06/20/1992	07:24:00	0.7763	33
06/20/1992	07:24:00	0.7764	33
06/20/1992	07:24:00	0.7765	33
06/20/1992	07:24:00	0.7762	33
06/20/1992	07:24:00	0.7764	33
06/20/1992	07:24:00	0.7761	33
06/20/1992	07:24:00	0.7762	33
06/20/1992	07:24:00	0.7764	33
06/20/1992	07:24:00	0.7765	33
06/20/1992	07:24:00	0.7764	33
06/20/1992	07:24:00	0.7763	33
06/20/1992	07:24:00	0.7764	33
06/20/1992	07:25:00	0.7763	33
06/20/1992	07:25:00	0.7762	33
06/20/1992	07:25:00	0.776	33
06/20/1992	07:25:00	0.7759	33
06/20/1992	07:25:00	0.776	33
06/20/1992	07:25:00	0.7761	33
06/20/1992	07:25:00	0.776	33
06/20/1992	07:25:00	0.7759	33
06/20/1992	07:25:00	0.776	33
06/20/1992	07:25:00	0.7761	33
06/20/1992	07:25:59	0.776	33
06/20/1992	07:25:59	0.7759	33
06/20/1992	07:25:59	0.7758	33
06/20/1992	07:25:59	0.7759	33
06/20/1992	07:25:59	0.776	33
06/20/1992	07:25:59	0.7761	33
06/20/1992	07:25:59	0.7765	33
06/20/1992	07:25:59	0.7763	33
06/20/1992	07:25:59	0.7762	33
06/20/1992	07:25:59	0.7763	33
06/20/1992	07:25:59	0.7764	33
06/20/1992	07:27:00	0.7763	33
06/20/1992	07:27:00	0.7764	33
06/20/1992	07:27:00	0.7763	33
06/20/1992	07:27:00	0.7764	33
06/20/1992	07:27:00	0.7765	33
06/20/1992	07:27:00	0.7767	33
06/20/1992	07:27:00	0.7766	33
06/20/1992	07:27:00	0.7765	33
06/20/1992	07:28:00	0.7766	33
06/20/1992	07:28:00	0.7765	33
06/20/1992	07:28:00	0.7763	33
06/20/1992	07:28:00	0.7762	33
06/20/1992	07:28:00	0.7763	33
06/20/1992	07:28:00	0.7764	33
06/20/1992	07:28:00	0.7765	33
06/20/1992	07:28:00	0.7764	33
06/20/1992	07:28:59	0.7763	33
06/20/1992	07:28:59	0.7775	33
06/20/1992	07:28:59	0.7778	33
06/20/1992	07:28:59	0.7765	33
06/20/1992	07:28:59	0.7763	33
06/20/1992	07:28:59	0.7762	33
06/20/1992	07:28:59	0.7763	33
06/20/1992	07:30:00	0.7762	33
06/20/1992	07:30:00	0.7763	33
06/20/1992	07:30:00	0.7764	33
06/20/1992	07:30:00	0.7763	33
06/20/1992	07:30:00	0.7762	33
06/20/1992	07:30:00	0.7761	33
06/20/1992	07:30:00	0.776	33
06/20/1992	07:30:00	0.7758	33
06/20/1992	07:31:00	0.7757	33
06/20/1992	07:31:00	0.7756	33
06/20/1992	07:31:00	0.7755	33
06/20/1992	07:31:00	0.7756	33
06/20/1992	07:31:00	0.7757	33
06/20/1992	07:31:00	0.7756	33
06/20/1992	07:31:00	0.7755	33
06/20/1992	07:31:00	0.7753	33
06/20/1992	07:31:59	0.7754	33
06/20/1992	07:31:59	0.7755	33
06/20/1992	07:31:59	0.7757	33
06/20/1992	07:31:59	0.7756	33
06/20/1992	07:31:59	0.7755	33
06/20/1992	07:31:59	0.7754	33
06/20/1992	07:31:59	0.7753	33
06/20/1992	07:31:59	0.7754	33
06/20/1992	07:33:00	0.7753	33
06/20/1992	07:33:00	0.7754	33
06/20/1992	07:33:00	0.7753	33
06/20/1992	07:33:00	0.7751	33
06/20/1992	07:33:00	0.7752	33
06/20/1992	07:33:00	0.7754	33
06/20/1992	07:34:00	0.7753	33
06/20/1992	07:34:00	0.7754	33
06/20/1992	07:34:00	0.7753	33
06/20/1992	07:34:00	0.7754	33
06/20/1992	07:34:00	0.7755	33
06/20/1992	07:34:00	0.7753	33
06/20/1992	07:34:59	0.7754	33
06/20/1992	07:34:59	0.7753	33
06/20/1992	07:34:59	0.7755	33
06/20/1992	07:34:59	0.7753	33
06/20/1992	07:34:59	0.7754	33
06/20/1992	07:35:59	0.7753	33
06/20/1992	07:35:59	0.7754	33
06/20/1992	07:35:59	0.7753	33
06/20/1992	07:37:00	0.7754	33
06/20/1992	07:37:00	0.7753	33
06/20/1992	07:37:00	0.7755	33
06/20/1992	07:37:00	0.7754	33
06/20/1992	07:37:00	0.7753	33
06/20/1992	07:37:00	0.7754	33
06/20/1992	07:37:00	0.7755	33
06/20/1992	07:37:00	0.7757	33
06/20/1992	07:38:00	0.7758	33
06/20/1992	07:38:00	0.7759	33
06/20/1992	07:38:00	0.7758	33
06/20/1992	07:38:00	0.7757	33
06/20/1992	07:38:00	0.7758	33
06/20/1992	07:38:00	0.7759	33
06/20/1992	07:38:00	0.7758	33
06/20/1992	07:38:00	0.7759	33
06/20/1992	07:38:00	0.776	33
06/20/1992	07:38:00	0.7761	33
06/20/1992	07:38:00	0.7762	33
06/20/1992	07:38:00	0.7763	33
06/20/1992	07:38:59	0.7762	33
06/20/1992	07:38:59	0.7761	33
06/20/1992	07:38:59	0.7762	33
06/20/1992	07:38:59	0.7764	33
06/20/1992	07:38:59	0.7763	33
06/20/1992	07:38:59	0.7762	33
06/20/1992	07:38:59	0.7761	33
06/20/1992	07:40:00	0.7762	33
06/20/1992	07:40:00	0.7763	33
06/20/1992	07:40:00	0.7765	33
06/20/1992	07:40:00	0.7766	33
06/20/1992	07:40:00	0.7765	33
06/20/1992	07:41:00	0.7767	33
06/20/1992	07:41:00	0.7765	33
06/20/1992	07:41:59	0.7766	33
06/20/1992	07:41:59	0.7764	33
06/20/1992	07:41:59	0.7763	33
06/20/1992	07:41:59	0.7764	33
06/20/1992	07:41:59	0.7765	33
06/20/1992	07:41:59	0.7764	33
06/20/1992	07:43:00	0.7765	33
06/20/1992	07:43:00	0.7766	33
06/20/1992	07:43:00	0.7765	33
06/20/1992	07:43:00	0.7766	33
06/20/1992	07:43:00	0.7765	33
06/20/1992	07:44:00	0.7763	33
06/20/1992	07:44:00	0.7762	33
06/20/1992	07:44:00	0.7761	33
06/20/1992	07:44:00	0.776	33
06/20/1992	07:44:00	0.7759	33
06/20/1992	07:44:00	0.7758	33
06/20/1992	07:44:00	0.7759	33
06/20/1992	07:44:00	0.7758	33
06/20/1992	07:44:59	0.7757	33
06/20/1992	07:44:59	0.7756	33
06/20/1992	07:46:00	0.7755	33
06/20/1992	07:46:00	0.7754	33
06/20/1992	07:47:00	0.7755	33
06/20/1992	07:47:00	0.7756	33
06/20/1992	07:47:00	0.7754	33
06/20/1992	07:47:59	0.7755	33
06/20/1992	07:47:59	0.7756	33
06/20/1992	07:47:59	0.7757	33
06/20/1992	07:47:59	0.7756	33
06/20/1992	07:47:59	0.7755	33
06/20/1992	07:47:59	0.7756	33
06/20/1992	07:47:59	0.7757	33
06/20/1992	07:49:00	0.7756	33
06/20/1992	07:49:00	0.7757	33
06/20/1992	07:49:00	0.7756	33
06/20/1992	07:50:00	0.7757	33
06/20/1992	07:50:59	0.7758	33
06/20/1992	07:50:59	0.7757	33
06/20/1992	07:50:59	0.7758	33
06/20/1992	07:50:59	0.7759	33
06/20/1992	07:51:59	0.7758	33
06/20/1992	07:51:59	0.7757	33
06/20/1992	07:51:59	0.7758	33
06/20/1992	07:53:00	0.7757	33
06/20/1992	07:53:00	0.7758	33
06/20/1992	07:53:00	0.7757	33
06/20/1992	07:54:00	0.7756	33
06/20/1992	07:54:00	0.7757	33
06/20/1992	07:54:00	0.7759	33
06/20/1992	07:54:00	0.776	33
06/20/1992	07:54:00	0.7759	33
06/20/1992	07:54:00	0.7758	33
06/20/1992	07:54:59	0.776	33
06/20/1992	07:54:59	0.7759	33
06/20/1992	07:54:59	0.7758	33
06/20/1992	07:54:59	0.7761	33
06/20/1992	07:54:59	0.776	33
06/20/1992	07:54:59	0.7756	33
06/20/1992	07:54:59	0.7755	33
06/20/1992	07:56:00	0.7754	33
06/20/1992	07:56:00	0.7755	33
06/20/1992	07:56:00	0.7753	33
06/20/1992	07:56:00	0.7754	33
06/20/1992	07:56:00	0.7755	33
06/20/1992	07:56:00	0.7754	33
06/20/1992	07:56:00	0.7753	33
06/20/1992	07:56:00	0.7755	33
06/20/1992	07:56:00	0.7756	33
06/20/1992	07:57:00	0.7757	33
06/20/1992	07:57:00	0.7756	33
06/20/1992	07:57:00	0.7757	33
06/20/1992	07:57:00	0.7759	33
06/20/1992	07:57:00	0.7758	33
06/20/1992	07:57:00	0.7757	33
06/20/1992	07:57:59	0.7758	33
06/20/1992	07:57:59	0.7756	33
06/20/1992	07:57:59	0.7755	33
06/20/1992	07:57:59	0.7754	33
06/20/1992	07:57:59	0.7753	33
06/20/1992	07:57:59	0.7752	33
06/20/1992	07:59:00	0.7753	33
06/20/1992	07:59:00	0.7754	33
06/20/1992	07:59:00	0.7755	33
06/20/1992	07:59:00	0.7753	33
06/20/1992	07:59:00	0.7752	33
06/20/1992	08:00:00	0.7753	33
06/20/1992	08:00:00	0.7752	33
06/20/1992	08:00:00	0.7754	33
06/20/1992	08:00:00	0.7755	33
06/20/1992	08:00:00	0.7756	33
06/20/1992	08:00:00	0.7757	33
06/20/1992	08:00:00	0.7758	33
06/20/1992	08:00:59	0.7759	33
06/20/1992	08:00:59	0.776	33
06/20/1992	08:00:59	0.7759	33
06/20/1992	08:00:59	0.776	33
06/20/1992	08:00:59	0.7762	33
06/20/1992	08:02:00	0.7763	33
06/20/1992	08:02:00	0.7762	33
06/20/1992	08:02:00	0.7759	33
06/20/1992	08:02:00	0.7758	33
06/20/1992	08:02:00	0.7757	33
06/20/1992	08:02:00	0.7758	33
06/20/1992	08:02:00	0.7759	33
06/20/1992	08:02:00	0.776	33
06/20/1992	08:02:00	0.7761	33
06/20/1992	08:03:00	0.7759	33
06/20/1992	08:03:00	0.776	33
06/20/1992	08:03:00	0.7759	33
06/20/1992	08:03:00	0.776	33
06/20/1992	08:03:00	0.7761	33
06/20/1992	08:03:00	0.7762	33
06/20/1992	08:03:00	0.7763	33
06/20/1992	08:03:00	0.7764	33
06/20/1992	08:03:59	0.7765	33
06/20/1992	08:03:59	0.7767	33
06/20/1992	08:03:59	0.7766	33
06/20/1992	08:03:59	0.7767	33
06/20/1992	08:03:59	0.7768	33
06/20/1992	08:03:59	0.7767	33
06/20/1992	08:03:59	0.7766	33
06/20/1992	08:04:59	0.7765	33
06/20/1992	08:04:59	0.7766	33
06/20/1992	08:04:59	0.7768	33
06/20/1992	08:04:59	0.7767	33
06/20/1992	08:04:59	0.7766	33
06/20/1992	08:04:59	0.7764	33
06/20/1992	08:04:59	0.7763	33
06/20/1992	08:04:59	0.7764	33
06/20/1992	08:06:00	0.7763	33
06/20/1992	08:06:00	0.7764	33
06/20/1992	08:06:00	0.7763	33
06/20/1992	08:06:00	0.7762	33
06/20/1992	08:06:00	0.7761	33
06/20/1992	08:06:59	0.7761	33
06/20/1992	08:06:59	0.776	33
06/20/1992	08:06:59	0.7759	33
06/20/1992	08:06:59	0.776	33
06/20/1992	08:06:59	0.7761	33
06/20/1992	08:06:59	0.7762	33
06/20/1992	08:06:59	0.7761	33
06/20/1992	08:06:59	0.7762	33
06/20/1992	08:07:59	0.7763	33
06/20/1992	08:07:59	0.7762	33
06/20/1992	08:07:59	0.7761	33
06/20/1992	08:07:59	0.7762	33
06/20/1992	08:07:59	0.7761	33
06/20/1992	08:07:59	0.7762	33
06/20/1992	08:09:00	0.7763	33
06/20/1992	08:09:00	0.7764	33
06/20/1992	08:09:00	0.7765	33
06/20/1992	08:10:00	0.7764	33
06/20/1992	08:10:00	0.7762	33
06/20/1992	08:10:00	0.7763	33
06/20/1992	08:10:00	0.7762	33
06/20/1992	08:10:00	0.7761	33
06/20/1992	08:10:00	0.7762	33
06/20/1992	08:10:00	0.7761	33
06/20/1992	08:10:00	0.776	33
06/20/1992	08:10:59	0.7759	33
06/20/1992	08:10:59	0.7758	33
06/20/1992	08:10:59	0.7759	33
06/20/1992	08:10:59	0.7758	33
06/20/1992	08:10:59	0.7755	33
06/20/1992	08:12:00	0.7756	33
06/20/1992	08:12:00	0.7755	33
06/20/1992	08:12:00	0.7754	33
06/20/1992	08:12:00	0.7756	33
06/20/1992	08:12:00	0.7758	33
06/20/1992	08:12:00	0.7756	33
06/20/1992	08:13:00	0.7755	33
06/20/1992	08:13:00	0.7757	33
06/20/1992	08:13:00	0.7758	33
06/20/1992	08:13:00	0.7759	33
06/20/1992	08:13:00	0.7757	33
06/20/1992	08:13:00	0.7758	33
06/20/1992	08:13:59	0.7759	33
06/20/1992	08:15:00	0.7758	33
06/20/1992	08:15:00	0.7756	33
06/20/1992	08:15:00	0.7757	33
06/20/1992	08:15:00	0.7758	33
06/20/1992	08:15:00	0.7757	33
06/20/1992	08:15:00	0.7756	33
06/20/1992	08:16:00	0.7758	33
06/20/1992	08:16:00	0.7759	33
06/20/1992	08:16:00	0.776	33
06/20/1992	08:16:59	0.7761	33
06/20/1992	08:18:00	0.776	33
06/20/1992	08:18:00	0.7759	33
06/20/1992	08:18:00	0.776	33
06/20/1992	08:18:00	0.7759	33
06/20/1992	08:19:00	0.776	33
06/20/1992	08:19:00	0.7761	33
06/20/1992	08:19:00	0.7763	33
06/20/1992	08:19:00	0.7762	33
06/20/1992	08:19:00	0.7764	33
06/20/1992	08:19:00	0.7763	33
06/20/1992	08:19:59	0.7765	33
06/20/1992	08:20:59	0.7767	33
06/20/1992	08:20:59	0.7766	33
06/20/1992	08:20:59	0.7765	33
06/20/1992	08:20:59	0.7764	33
06/20/1992	08:20:59	0.7766	33
06/20/1992	08:20:59	0.7765	33
06/20/1992	08:20:59	0.7766	33
06/20/1992	08:22:00	0.7765	33
06/20/1992	08:22:00	0.7764	33
06/20/1992	08:23:00	0.7765	33
06/20/1992	08:23:00	0.7763	33
06/20/1992	08:23:00	0.7761	33
06/20/1992	08:23:00	0.7763	33
06/20/1992	08:23:00	0.7761	33
06/20/1992	08:23:00	0.776	33
06/20/1992	08:23:00	0.7759	33
06/20/1992	08:23:00	0.7758	33
06/20/1992	08:23:00	0.776	33
06/20/1992	08:23:59	0.7759	33
06/20/1992	08:23:59	0.7758	33
06/20/1992	08:23:59	0.7757	33
06/20/1992	08:23:59	0.7756	33
06/20/1992	08:23:59	0.7757	33
06/20/1992	08:23:59	0.7758	33
06/20/1992	08:23:59	0.7757	33
06/20/1992	08:23:59	0.7756	33
06/20/1992	08:25:00	0.7755	33
06/20/1992	08:25:00	0.7756	33
06/20/1992	08:25:00	0.7758	33
06/20/1992	08:25:00	0.7757	33
06/20/1992	08:25:00	0.7756	33
06/20/1992	08:25:00	0.7755	33
06/20/1992	08:26:00	0.7756	33
06/20/1992	08:26:00	0.7757	33
06/20/1992	08:26:00	0.7758	33
06/20/1992	08:26:00	0.7759	33
06/20/1992	08:26:59	0.7758	33
06/20/1992	08:26:59	0.7757	33
06/20/1992	08:26:59	0.7758	33
06/20/1992	08:28:00	0.7756	33
06/20/1992	08:28:00	0.7757	33
06/20/1992	08:28:00	0.7758	33
06/20/1992	08:28:00	0.7757	33
06/20/1992	08:29:59	0.7756	33
06/20/1992	08:29:59	0.7757	33
06/20/1992	08:29:59	0.7758	33
06/20/1992	08:31:00	0.7757	33
06/20/1992	08:31:00	0.7758	33
06/20/1992	08:31:00	0.7759	33
06/20/1992	08:32:00	0.7757	33
06/20/1992	08:32:00	0.7758	33
06/20/1992	08:32:00	0.7757	33
06/20/1992	08:32:59	0.7759	33
06/20/1992	08:32:59	0.7758	33
06/20/1992	08:32:59	0.7759	33
06/20/1992	08:32:59	0.776	33
06/20/1992	08:32:59	0.7762	33
06/20/1992	08:34:00	0.7761	33
06/20/1992	08:34:00	0.7762	33
06/20/1992	08:34:00	0.7763	33
06/20/1992	08:34:00	0.7764	33
06/20/1992	08:34:00	0.7763	33
06/20/1992	08:34:00	0.7764	33
06/20/1992	08:34:00	0.7763	33
06/20/1992	08:34:00	0.7764	33
06/20/1992	08:35:00	0.7762	33
06/20/1992	08:35:00	0.7764	33
06/20/1992	08:35:00	0.7765	33
06/20/1992	08:35:00	0.7766	33
06/20/1992	08:35:00	0.7767	33
06/20/1992	08:35:00	0.7768	33
06/20/1992	08:35:00	0.7769	33
06/20/1992	08:35:00	0.7768	33
06/20/1992	08:35:00	0.7769	33
06/20/1992	08:35:00	0.777	33
06/20/1992	08:35:59	0.7768	33
06/20/1992	08:35:59	0.7767	33
06/20/1992	08:35:59	0.7766	33
06/20/1992	08:35:59	0.777	33
06/20/1992	08:35:59	0.7769	33
06/20/1992	08:35:59	0.777	33
06/20/1992	08:35:59	0.7772	33
06/20/1992	08:35:59	0.7769	33
06/20/1992	08:36:59	0.7771	33
06/20/1992	08:36:59	0.777	33
06/20/1992	08:36:59	0.7769	33
06/20/1992	08:36:59	0.7768	33
06/20/1992	08:36:59	0.7767	33
06/20/1992	08:36:59	0.7766	33
06/20/1992	08:36:59	0.7767	33
06/20/1992	08:36:59	0.777	33
06/20/1992	08:36:59	0.7769	33
06/20/1992	08:36:59	0.7768	33
06/20/1992	08:38:00	0.7768	33
06/20/1992	08:38:00	0.7767	33
06/20/1992	08:38:00	0.7766	33
06/20/1992	08:38:00	0.7767	33
06/20/1992	08:38:00	0.7768	33
06/20/1992	08:38:00	0.7769	33
06/20/1992	08:38:00	0.7768	33
06/20/1992	08:38:00	0.7767	33
06/20/1992	08:38:00	0.777	33
06/20/1992	08:38:00	0.7771	33
06/20/1992	08:38:00	0.777	33
06/20/1992	08:39:00	0.7769	33
06/20/1992	08:39:00	0.777	33
06/20/1992	08:39:00	0.7768	33
06/20/1992	08:39:00	0.7767	33
06/20/1992	08:39:00	0.7766	33
06/20/1992	08:39:00	0.7765	33
06/20/1992	08:39:00	0.7764	33
06/20/1992	08:39:00	0.7765	33
06/20/1992	08:39:59	0.7767	33
06/20/1992	08:39:59	0.7766	33
06/20/1992	08:39:59	0.7767	33
06/20/1992	08:39:59	0.7768	33
06/20/1992	08:39:59	0.7769	33
06/20/1992	08:41:00	0.777	33
06/20/1992	08:41:00	0.7771	33
06/20/1992	08:41:00	0.7772	33
06/20/1992	08:41:00	0.7771	33
06/20/1992	08:41:00	0.7772	33
06/20/1992	08:41:00	0.7771	33
06/20/1992	08:41:00	0.777	33
06/20/1992	08:41:00	0.7768	33
06/20/1992	08:42:00	0.7765	33
06/20/1992	08:42:00	0.7766	33
06/20/1992	08:42:00	0.7767	33
06/20/1992	08:42:00	0.7766	33
06/20/1992	08:42:00	0.7765	33
06/20/1992	08:42:00	0.7766	33
06/20/1992	08:42:00	0.7767	33
06/20/1992	08:42:00	0.7768	33
06/20/1992	08:42:00	0.777	33
06/20/1992	08:42:00	0.7771	33
06/20/1992	08:42:59	0.777	33
06/20/1992	08:42:59	0.7769	33
06/20/1992	08:42:59	0.7771	33
06/20/1992	08:42:59	0.7769	33
06/20/1992	08:42:59	0.7767	33
06/20/1992	08:42:59	0.7768	33
06/20/1992	08:42:59	0.7765	33
06/20/1992	08:44:00	0.7766	33
06/20/1992	08:44:00	0.7765	33
06/20/1992	08:44:00	0.7767	33
06/20/1992	08:44:00	0.7768	33
06/20/1992	08:44:00	0.7769	33
06/20/1992	08:45:00	0.7768	33
06/20/1992	08:45:00	0.7767	33
06/20/1992	08:45:00	0.7766	33
06/20/1992	08:45:00	0.7765	33
06/20/1992	08:45:59	0.7766	33
06/20/1992	08:45:59	0.7765	33
06/20/1992	08:45:59	0.7766	33
06/20/1992	08:45:59	0.7765	33
06/20/1992	08:45:59	0.7766	33
06/20/1992	08:45:59	0.7764	33
06/20/1992	08:45:59	0.7763	33
06/20/1992	08:47:00	0.7765	33
06/20/1992	08:47:00	0.7764	33
06/20/1992	08:47:00	0.7765	33
06/20/1992	08:47:00	0.7766	33
06/20/1992	08:47:00	0.7765	33
06/20/1992	08:47:00	0.7764	33
06/20/1992	08:47:00	0.7765	33
06/20/1992	08:48:00	0.7766	33
06/20/1992	08:48:00	0.7768	33
06/20/1992	08:48:00	0.7767	33
06/20/1992	08:48:59	0.7768	33
06/20/1992	08:48:59	0.7769	33
06/20/1992	08:48:59	0.777	33
06/20/1992	08:49:59	0.7769	33
06/20/1992	08:49:59	0.7768	33
06/20/1992	08:49:59	0.777	33
06/20/1992	08:49:59	0.7771	33
06/20/1992	08:51:00	0.777	33
06/20/1992	08:51:00	0.7771	33
06/20/1992	08:51:00	0.7772	33
06/20/1992	08:51:00	0.7773	33
06/20/1992	08:51:00	0.7772	33
06/20/1992	08:51:00	0.7771	33
06/20/1992	08:51:00	0.7772	33
06/20/1992	08:51:00	0.7773	33
06/20/1992	08:51:00	0.7774	33
06/20/1992	08:51:00	0.7775	33
06/20/1992	08:51:00	0.7773	33
06/20/1992	08:51:00	0.7774	33
06/20/1992	08:51:00	0.7775	33
06/20/1992	08:51:00	0.7774	33
06/20/1992	08:51:00	0.7775	33
06/20/1992	08:51:00	0.7774	33
06/20/1992	08:51:00	0.7773	33
06/20/1992	08:51:59	0.7774	33
06/20/1992	08:51:59	0.7775	33
06/20/1992	08:51:59	0.7774	33
06/20/1992	08:51:59	0.7773	33
06/20/1992	08:51:59	0.7774	33
06/20/1992	08:51:59	0.7773	33
06/20/1992	08:51:59	0.7772	33
06/20/1992	08:51:59	0.7773	33
06/20/1992	08:52:59	0.7772	33
06/20/1992	08:52:59	0.777	33
06/20/1992	08:52:59	0.7769	33
06/20/1992	08:52:59	0.777	33
06/20/1992	08:54:00	0.7772	33
06/20/1992	08:54:00	0.7771	33
06/20/1992	08:54:00	0.7773	33
06/20/1992	08:55:00	0.7772	33
06/20/1992	08:55:00	0.7771	33
06/20/1992	08:55:59	0.777	33
06/20/1992	08:55:59	0.7771	33
06/20/1992	08:55:59	0.777	33
06/20/1992	08:55:59	0.7769	33
06/20/1992	08:57:00	0.777	33
06/20/1992	08:57:00	0.7769	33
06/20/1992	08:58:00	0.7768	33
06/20/1992	08:58:00	0.777	33
06/20/1992	08:58:00	0.7771	33
06/20/1992	08:58:00	0.7772	33
06/20/1992	08:58:59	0.7771	33
06/20/1992	08:58:59	0.7768	33
06/20/1992	09:00:00	0.7767	33
06/20/1992	09:00:00	0.7766	33
06/20/1992	09:00:00	0.7767	33
06/20/1992	09:00:00	0.7766	33
06/20/1992	09:00:00	0.7765	33
06/20/1992	09:00:00	0.7764	33
06/20/1992	09:00:00	0.7763	33
06/20/1992	09:01:00	0.7764	33
06/20/1992	09:01:00	0.7765	33
06/20/1992	09:01:00	0.7766	33
06/20/1992	09:01:00	0.7765	33
06/20/1992	09:01:59	0.7766	33
06/20/1992	09:01:59	0.7765	33
06/20/1992	09:01:59	0.7763	33
06/20/1992	09:01:59	0.7762	33
06/20/1992	09:03:00	0.776	33
06/20/1992	09:03:00	0.7759	33
06/20/1992	09:03:00	0.7758	33
06/20/1992	09:03:00	0.7759	33
06/20/1992	09:03:00	0.776	33
06/20/1992	09:04:00	0.7759	33
06/20/1992	09:04:00	0.776	33
06/20/1992	09:04:00	0.7759	33
06/20/1992	09:04:00	0.776	33
06/20/1992	09:04:59	0.7761	33
06/20/1992	09:04:59	0.776	33
06/20/1992	09:04:59	0.7761	33
06/20/1992	09:04:59	0.7759	33
06/20/1992	09:04:59	0.776	33
06/20/1992	09:04:59	0.7759	33
06/20/1992	09:05:59	0.7758	33
06/20/1992	09:05:59	0.7757	33
06/20/1992	09:05:59	0.7756	33
06/20/1992	09:05:59	0.7755	33
06/20/1992	09:05:59	0.7756	33
06/20/1992	09:05:59	0.7757	33
06/20/1992	09:05:59	0.7759	33
06/20/1992	09:05:59	0.7757	33
06/20/1992	09:05:59	0.7756	33
06/20/1992	09:07:00	0.7757	33
06/20/1992	09:07:00	0.7756	33
06/20/1992	09:07:00	0.7755	33
06/20/1992	09:07:00	0.7756	33
06/20/1992	09:07:00	0.7757	33
06/20/1992	09:07:00	0.7756	33
06/20/1992	09:08:00	0.7755	33
06/20/1992	09:08:00	0.7756	33
06/20/1992	09:08:00	0.7758	33
06/20/1992	09:08:00	0.7757	33
06/20/1992	09:08:00	0.7758	33
06/20/1992	09:08:00	0.7757	33
06/20/1992	09:08:00	0.7755	33
06/20/1992	09:08:00	0.7757	33
06/20/1992	09:08:59	0.7758	33
06/20/1992	09:08:59	0.7757	33
06/20/1992	09:08:59	0.7756	33
06/20/1992	09:08:59	0.7757	33
06/20/1992	09:08:59	0.7758	33
06/20/1992	09:08:59	0.7757	33
06/20/1992	09:10:00	0.7758	33
06/20/1992	09:10:00	0.7757	33
06/20/1992	09:11:59	0.7755	33
06/20/1992	09:11:59	0.7754	33
06/20/1992	09:11:59	0.7755	33
06/20/1992	09:11:59	0.7754	33
06/20/1992	09:11:59	0.7753	33
06/20/1992	09:11:59	0.7752	33
06/20/1992	09:11:59	0.7753	33
06/20/1992	09:11:59	0.7752	33
06/20/1992	09:11:59	0.775	33
06/20/1992	09:11:59	0.7751	33
06/20/1992	09:11:59	0.7751	33
06/20/1992	09:13:00	0.7752	33
06/20/1992	09:13:00	0.7753	33
06/20/1992	09:13:00	0.7752	33
06/20/1992	09:13:00	0.7751	33
06/20/1992	09:13:00	0.775	33
06/20/1992	09:13:00	0.7749	33
06/20/1992	09:13:00	0.775	33
06/20/1992	09:14:00	0.7748	33
06/20/1992	09:14:00	0.7747	33
06/20/1992	09:14:00	0.7746	33
06/20/1992	09:14:00	0.7745	33
06/20/1992	09:14:00	0.7744	33
06/20/1992	09:14:00	0.7742	33
06/20/1992	09:14:00	0.7744	33
06/20/1992	09:14:00	0.7745	33
06/20/1992	09:14:00	0.7743	33
06/20/1992	09:14:59	0.7746	33
06/20/1992	09:14:59	0.7745	33
06/20/1992	09:14:59	0.7744	33
06/20/1992	09:14:59	0.7743	33
06/20/1992	09:14:59	0.7744	33
06/20/1992	09:14:59	0.7743	33
06/20/1992	09:14:59	0.7742	33
06/20/1992	09:14:59	0.7741	33
06/20/1992	09:14:59	0.774	33
06/20/1992	09:16:00	0.7741	33
06/20/1992	09:16:00	0.7742	33
06/20/1992	09:16:00	0.7741	33
06/20/1992	09:16:00	0.774	33
06/20/1992	09:16:00	0.7738	33
06/20/1992	09:16:00	0.7739	33
06/20/1992	09:16:00	0.774	33
06/20/1992	09:16:00	0.7739	33
06/20/1992	09:16:00	0.7738	33
06/20/1992	09:16:00	0.7737	33
06/20/1992	09:16:00	0.7736	33
06/20/1992	09:16:00	0.7735	33
06/20/1992	09:16:00	0.7731	33
06/20/1992	09:17:00	0.7732	33
06/20/1992	09:17:00	0.7731	33
06/20/1992	09:17:00	0.773	33
06/20/1992	09:17:00	0.7728	33
06/20/1992	09:17:00	0.7727	33
06/20/1992	09:17:00	0.7729	33
06/20/1992	09:17:00	0.7726	33
06/20/1992	09:17:00	0.7725	33
06/20/1992	09:17:00	0.7724	33
06/20/1992	09:17:00	0.772	33
06/20/1992	09:17:59	0.7718	33
06/20/1992	09:17:59	0.7715	33
06/20/1992	09:17:59	0.771	33
06/20/1992	09:17:59	0.7708	33
06/20/1992	09:17:59	0.7705	33
06/20/1992	09:17:59	0.77	33
06/20/1992	09:17:59	0.7695	33
06/20/1992	09:17:59	0.769	33
06/20/1992	09:17:59	0.7695	33
06/20/1992	09:17:59	0.7697	33
06/20/1992	09:19:00	0.77	33
06/20/1992	09:19:00	0.769	33
06/20/1992	09:19:00	0.7693	33
06/20/1992	09:19:00	0.7691	33
06/20/1992	09:20:00	0.7685	33
06/20/1992	09:20:00	0.768	33
06/20/1992	09:20:00	0.7675	33
06/20/1992	09:20:00	0.768	33
06/20/1992	09:20:00	0.7685	33
06/20/1992	09:20:00	0.769	33
06/20/1992	09:20:00	0.7695	33
06/20/1992	09:20:00	0.77	33
06/20/1992	09:20:00	0.7695	33
06/20/1992	09:20:59	0.769	33
06/20/1992	09:20:59	0.7695	33
06/20/1992	09:20:59	0.77	33
06/20/1992	09:20:59	0.7701	33
06/20/1992	09:20:59	0.77	33
06/20/1992	09:20:59	0.7702	33
06/20/1992	09:20:59	0.7705	33
06/20/1992	09:21:59	0.7707	33
06/20/1992	09:21:59	0.7708	33
06/20/1992	09:21:59	0.771	33
06/20/1992	09:21:59	0.7715	33
06/20/1992	09:21:59	0.771	33
06/20/1992	09:23:00	0.77	33
06/20/1992	09:23:00	0.7695	33
06/20/1992	09:23:00	0.77	33
06/20/1992	09:23:00	0.7695	33
06/20/1992	09:23:00	0.769	33
06/20/1992	09:23:00	0.7685	33
06/20/1992	09:23:00	0.7688	33
06/20/1992	09:23:00	0.7685	33
06/20/1992	09:23:00	0.768	33
06/20/1992	09:23:00	0.767	33
06/20/1992	09:23:00	0.766	33
06/20/1992	09:23:00	0.7655	33
06/20/1992	09:23:00	0.765	33
06/20/1992	09:24:00	0.7645	33
06/20/1992	09:24:00	0.765	33
06/20/1992	09:24:00	0.7655	33
06/20/1992	09:24:00	0.766	33
06/20/1992	09:24:59	0.7662	33
06/20/1992	09:24:59	0.7665	33
06/20/1992	09:24:59	0.767	33
06/20/1992	09:24:59	0.7665	33
06/20/1992	09:24:59	0.766	33
06/20/1992	09:24:59	0.7665	33
06/20/1992	09:24:59	0.7675	33
06/20/1992	09:24:59	0.768	33
06/20/1992	09:24:59	0.7675	33
06/20/1992	09:26:00	0.768	33
06/20/1992	09:26:00	0.7685	33
06/20/1992	09:26:00	0.768	33
06/20/1992	09:26:00	0.7675	33
06/20/1992	09:26:00	0.768	33
06/20/1992	09:26:00	0.7685	33
06/20/1992	09:26:00	0.768	33
06/20/1992	09:26:00	0.7675	33
06/20/1992	09:26:00	0.7679	33
06/20/1992	09:26:00	0.7675	33
06/20/1992	09:26:00	0.767	33
06/20/1992	09:27:00	0.7675	33
06/20/1992	09:27:00	0.768	33
06/20/1992	09:27:00	0.7675	33
06/20/1992	09:27:00	0.767	33
06/20/1992	09:27:00	0.7665	33
06/20/1992	09:27:00	0.7666	33
06/20/1992	09:27:00	0.7667	33
06/20/1992	09:27:00	0.766	33
06/20/1992	09:27:59	0.7655	33
06/20/1992	09:27:59	0.765	33
06/20/1992	09:27:59	0.7647	33
06/20/1992	09:27:59	0.7645	33
06/20/1992	09:27:59	0.7644	33
06/20/1992	09:27:59	0.7645	33
06/20/1992	09:27:59	0.765	33
06/20/1992	09:27:59	0.7652	33
06/20/1992	09:29:00	0.7655	33
06/20/1992	09:29:00	0.766	33
06/20/1992	09:29:00	0.765	33
06/20/1992	09:29:00	0.7655	33
06/20/1992	09:29:00	0.7645	33
06/20/1992	09:29:00	0.765	33
06/20/1992	09:29:00	0.7655	33
06/20/1992	09:29:00	0.765	33
06/20/1992	09:30:00	0.7652	33
06/20/1992	09:30:00	0.7655	33
06/20/1992	09:30:00	0.765	33
06/20/1992	09:30:00	0.7645	33
06/20/1992	09:30:00	0.7647	33
06/20/1992	09:30:00	0.7645	33
06/20/1992	09:30:00	0.764	33
06/20/1992	09:30:59	0.7647	33
06/20/1992	09:30:59	0.765	33
06/20/1992	09:30:59	0.7645	33
06/20/1992	09:30:59	0.7649	33
06/20/1992	09:30:59	0.7648	33
06/20/1992	09:30:59	0.7645	33
06/20/1992	09:30:59	0.764	33
06/20/1992	09:30:59	0.7639	33
06/20/1992	09:30:59	0.764	33
06/20/1992	09:30:59	0.7645	33
06/20/1992	09:30:59	0.765	33
06/20/1992	09:30:59	0.7646	33
06/20/1992	09:32:00	0.7645	33
06/20/1992	09:32:00	0.765	33
06/20/1992	09:32:00	0.7645	33
06/20/1992	09:32:00	0.764	33
06/20/1992	09:32:00	0.7637	33
06/20/1992	09:32:00	0.7638	33
06/20/1992	09:32:00	0.7635	33
06/20/1992	09:32:00	0.763	33
06/20/1992	09:32:00	0.7648	33
06/20/1992	09:33:00	0.7637	33
06/20/1992	09:33:00	0.7638	33
06/20/1992	09:33:00	0.7635	33
06/20/1992	09:33:00	0.763	33
06/20/1992	09:33:00	0.764	33
06/20/1992	09:33:00	0.7645	33
06/20/1992	09:33:00	0.764	33
06/20/1992	09:33:00	0.7635	33
06/20/1992	09:33:00	0.763	33
06/20/1992	09:33:00	0.7627	33
06/20/1992	09:33:00	0.763	33
06/20/1992	09:33:00	0.7635	33
06/20/1992	09:33:00	0.7625	33
06/20/1992	09:33:59	0.7637	33
06/20/1992	09:33:59	0.7635	33
06/20/1992	09:33:59	0.763	33
06/20/1992	09:33:59	0.7627	33
06/20/1992	09:33:59	0.7625	33
06/20/1992	09:33:59	0.7627	33
06/20/1992	09:33:59	0.7629	33
06/20/1992	09:33:59	0.763	33
06/20/1992	09:34:59	0.7625	33
06/20/1992	09:34:59	0.763	33
06/20/1992	09:34:59	0.7625	33
06/20/1992	09:34:59	0.762	33
06/20/1992	09:34:59	0.7627	33
06/20/1992	09:34:59	0.7625	33
06/20/1992	09:36:00	0.762	33
06/20/1992	09:36:00	0.7618	33
06/20/1992	09:36:00	0.762	33
06/20/1992	09:36:00	0.7618	33
06/20/1992	09:36:00	0.7617	33
06/20/1992	09:36:00	0.7615	33
06/20/1992	09:36:00	0.761	33
06/20/1992	09:36:00	0.7612	33
06/20/1992	09:36:00	0.7612	33
06/20/1992	09:36:59	0.7615	33
06/20/1992	09:36:59	0.761	33
06/20/1992	09:36:59	0.762	33
06/20/1992	09:36:59	0.7616	33
06/20/1992	09:36:59	0.7615	33
06/20/1992	09:36:59	0.761	33
06/20/1992	09:36:59	0.7607	33
06/20/1992	09:37:59	0.761	33
06/20/1992	09:37:59	0.7615	33
06/20/1992	09:37:59	0.762	33
06/20/1992	09:37:59	0.7615	33
06/20/1992	09:37:59	0.7612	33
06/20/1992	09:37:59	0.761	33
06/20/1992	09:37:59	0.7607	33
06/20/1992	09:37:59	0.7606	33
06/20/1992	09:37:59	0.7605	33
06/20/1992	09:37:59	0.7604	33
06/20/1992	09:37:59	0.76	33
06/20/1992	09:39:00	0.7605	33
06/20/1992	09:39:00	0.7606	33
06/20/1992	09:39:00	0.7615	33
06/20/1992	09:39:00	0.761	33
06/20/1992	09:39:00	0.7605	33
06/20/1992	09:39:00	0.7608	33
06/20/1992	09:39:00	0.7605	33
06/20/1992	09:39:00	0.76	33
06/20/1992	09:39:00	0.7605	33
06/20/1992	09:39:00	0.761	33
06/20/1992	09:39:00	0.7608	33
06/20/1992	09:39:00	0.7601	33
06/20/1992	09:40:00	0.7605	33
06/20/1992	09:40:00	0.76	33
06/20/1992	09:40:00	0.7603	33
06/20/1992	09:40:00	0.7602	33
06/20/1992	09:40:00	0.7605	33
06/20/1992	09:40:00	0.761	33
06/20/1992	09:40:00	0.7604	33
06/20/1992	09:40:00	0.761	33
06/20/1992	09:40:00	0.7612	33
06/20/1992	09:40:00	0.761	33
06/20/1992	09:40:00	0.7605	33
06/20/1992	09:40:59	0.762	33
06/20/1992	09:40:59	0.7615	33
06/20/1992	09:40:59	0.761	33
06/20/1992	09:40:59	0.7605	33
06/20/1992	09:40:59	0.7602	33
06/20/1992	09:42:00	0.76	33
06/20/1992	09:42:00	0.7603	33
06/20/1992	09:42:00	0.7605	33
06/20/1992	09:42:00	0.76	33
06/20/1992	09:42:00	0.7598	33
06/20/1992	09:42:00	0.7595	33
06/20/1992	09:42:00	0.76	33
06/20/1992	09:42:00	0.7605	33
06/20/1992	09:42:00	0.76	33
06/20/1992	09:42:00	0.7597	33
06/20/1992	09:43:00	0.7602	33
06/20/1992	09:43:00	0.7605	33
06/20/1992	09:43:00	0.7602	33
06/20/1992	09:43:00	0.7605	33
06/20/1992	09:43:00	0.761	33
06/20/1992	09:43:00	0.7605	33
06/20/1992	09:43:00	0.76	33
06/20/1992	09:43:00	0.7604	33
06/20/1992	09:43:00	0.7605	33
06/20/1992	09:43:59	0.7604	33
06/20/1992	09:43:59	0.7603	33
06/20/1992	09:43:59	0.7602	33
06/20/1992	09:43:59	0.76	33
06/20/1992	09:43:59	0.7595	33
06/20/1992	09:43:59	0.76	33
06/20/1992	09:45:00	0.7598	33
06/20/1992	09:45:00	0.76	33
06/20/1992	09:45:00	0.7603	33
06/20/1992	09:45:00	0.7605	33
06/20/1992	09:45:00	0.7603	33
06/20/1992	09:45:00	0.7602	33
06/20/1992	09:45:00	0.7605	33
06/20/1992	09:46:00	0.7602	33
06/20/1992	09:46:00	0.76	33
06/20/1992	09:46:00	0.7605	33
06/20/1992	09:46:59	0.7602	33
06/20/1992	09:46:59	0.7601	33
06/20/1992	09:46:59	0.76	33
06/20/1992	09:46:59	0.7597	33
06/20/1992	09:46:59	0.7595	33
06/20/1992	09:46:59	0.76	33
06/20/1992	09:46:59	0.7596	33
06/20/1992	09:46:59	0.7598	33
06/20/1992	09:46:59	0.7595	33
06/20/1992	09:48:00	0.7587	33
06/20/1992	09:48:00	0.7586	33
06/20/1992	09:48:00	0.7588	33
06/20/1992	09:48:00	0.7589	33
06/20/1992	09:48:00	0.759	33
06/20/1992	09:48:00	0.7585	33
06/20/1992	09:48:00	0.7583	33
06/20/1992	09:48:00	0.7583	33
06/20/1992	09:48:00	0.7585	33
06/20/1992	09:48:00	0.7582	33
06/20/1992	09:48:00	0.759	33
06/20/1992	09:49:00	0.7583	33
06/20/1992	09:49:00	0.7585	33
06/20/1992	09:49:00	0.7587	33
06/20/1992	09:49:59	0.7585	33
06/20/1992	09:49:59	0.7587	33
06/20/1992	09:49:59	0.759	33
06/20/1992	09:49:59	0.7595	33
06/20/1992	09:49:59	0.7593	33
06/20/1992	09:49:59	0.7595	33
06/20/1992	09:49:59	0.7596	33
06/20/1992	09:49:59	0.7597	33
06/20/1992	09:49:59	0.7598	33
06/20/1992	09:50:59	0.76	33
06/20/1992	09:50:59	0.7595	33
06/20/1992	09:50:59	0.7598	33
06/20/1992	09:50:59	0.7595	33
06/20/1992	09:50:59	0.76	33
06/20/1992	09:50:59	0.7605	33
06/20/1992	09:50:59	0.7602	33
06/20/1992	09:50:59	0.7605	33
06/20/1992	09:52:00	0.76	33
06/20/1992	09:52:00	0.7595	33
06/20/1992	09:52:00	0.76	33
06/20/1992	09:52:00	0.7598	33
06/20/1992	09:53:00	0.7595	33
06/20/1992	09:53:00	0.759	33
06/20/1992	09:53:00	0.7592	33
06/20/1992	09:53:00	0.7594	33
06/20/1992	09:53:00	0.759	33
06/20/1992	09:53:00	0.7595	33
06/20/1992	09:53:00	0.7596	33
06/20/1992	09:53:59	0.76	33
06/20/1992	09:53:59	0.7599	33
06/20/1992	09:53:59	0.76	33
06/20/1992	09:53:59	0.7595	33
06/20/1992	09:53:59	0.76	33
06/20/1992	09:53:59	0.7603	33
06/20/1992	09:53:59	0.7602	33
06/20/1992	09:55:00	0.76	33
06/20/1992	09:55:00	0.7597	33
06/20/1992	09:55:00	0.7595	33
06/20/1992	09:55:00	0.7592	33
06/20/1992	09:55:00	0.759	33
06/20/1992	09:55:00	0.7593	33
06/20/1992	09:55:00	0.759	33
06/20/1992	09:55:00	0.7595	33
06/20/1992	09:56:00	0.759	33
06/20/1992	09:56:00	0.7592	33
06/20/1992	09:56:00	0.7586	33
06/20/1992	09:56:00	0.7585	33
06/20/1992	09:56:00	0.758	33
06/20/1992	09:56:00	0.7585	33
06/20/1992	09:56:00	0.7587	33
06/20/1992	09:56:00	0.759	33
06/20/1992	09:56:59	0.7585	33
06/20/1992	09:56:59	0.758	33
06/20/1992	09:56:59	0.7585	33
06/20/1992	09:56:59	0.758	33
06/20/1992	09:56:59	0.7584	33
06/20/1992	09:56:59	0.758	33
06/20/1992	09:56:59	0.7578	33
06/20/1992	09:56:59	0.7577	33
06/20/1992	09:58:00	0.758	33
06/20/1992	09:58:00	0.7577	33
06/20/1992	09:58:00	0.758	33
06/20/1992	09:58:00	0.7585	33
06/20/1992	09:58:00	0.7582	33
06/20/1992	09:58:00	0.758	33
06/20/1992	09:58:00	0.7575	33
06/20/1992	09:58:00	0.7577	33
06/20/1992	09:58:00	0.7578	33
06/20/1992	09:58:00	0.757	33
06/20/1992	09:59:00	0.7575	33
06/20/1992	09:59:00	0.7572	33
06/20/1992	09:59:00	0.757	33
06/20/1992	09:59:00	0.7571	33
06/20/1992	09:59:00	0.757	33
06/20/1992	09:59:00	0.7571	33
06/20/1992	09:59:00	0.7572	33
06/20/1992	09:59:00	0.757	33
06/20/1992	09:59:00	0.7573	33
06/20/1992	09:59:00	0.7575	33
06/20/1992	09:59:59	0.758	33
06/20/1992	09:59:59	0.7579	33
06/20/1992	09:59:59	0.758	33
06/20/1992	09:59:59	0.7584	33
06/20/1992	09:59:59	0.7582	33
06/20/1992	09:59:59	0.7583	33
06/20/1992	09:59:59	0.758	33
06/20/1992	09:59:59	0.7578	33
06/20/1992	10:01:00	0.758	33
06/20/1992	10:01:00	0.7583	33
06/20/1992	10:01:00	0.7582	33
06/20/1992	10:01:00	0.758	33
06/20/1992	10:01:00	0.7582	33
06/20/1992	10:01:00	0.758	33
06/20/1992	10:01:00	0.7575	33
06/20/1992	10:01:00	0.758	33
06/20/1992	10:02:00	0.7577	33
06/20/1992	10:02:00	0.758	33
06/20/1992	10:02:00	0.7582	33
06/20/1992	10:02:00	0.758	33
06/20/1992	10:02:00	0.7579	33
06/20/1992	10:02:59	0.758	33
06/20/1992	10:02:59	0.7582	33
06/20/1992	10:02:59	0.758	33
06/20/1992	10:02:59	0.7579	33
06/20/1992	10:02:59	0.758	33
06/20/1992	10:02:59	0.7578	33
06/20/1992	10:02:59	0.7577	33
06/20/1992	10:02:59	0.7575	33
06/20/1992	10:04:00	0.7575	33
06/20/1992	10:04:00	0.7571	33
06/20/1992	10:04:00	0.7571	33
06/20/1992	10:05:00	0.7575	33
06/20/1992	10:05:00	0.758	33
06/20/1992	10:05:00	0.7575	33
06/20/1992	10:05:00	0.7576	33
06/20/1992	10:05:00	0.7578	33
06/20/1992	10:05:00	0.7579	33
06/20/1992	10:05:00	0.7575	33
06/20/1992	10:05:59	0.7578	33
06/20/1992	10:05:59	0.7577	33
06/20/1992	10:05:59	0.7575	33
06/20/1992	10:05:59	0.7579	33
06/20/1992	10:05:59	0.758	33
06/20/1992	10:05:59	0.7578	33
06/20/1992	10:05:59	0.7577	33
06/20/1992	10:05:59	0.7576	33
06/20/1992	10:06:59	0.758	33
06/20/1992	10:06:59	0.7583	33
06/20/1992	10:06:59	0.758	33
06/20/1992	10:08:00	0.7579	33
06/20/1992	10:08:00	0.758	33
06/20/1992	10:08:00	0.7577	33
06/20/1992	10:09:00	0.7575	33
06/20/1992	10:09:00	0.7573	33
06/20/1992	10:09:00	0.7575	33
06/20/1992	10:09:00	0.7577	33
06/20/1992	10:09:00	0.7575	33
06/20/1992	10:09:00	0.7577	33
06/20/1992	10:09:00	0.7575	33
06/20/1992	10:09:00	0.7572	33
06/20/1992	10:09:00	0.7575	33
06/20/1992	10:09:00	0.7573	33
06/20/1992	10:09:59	0.7571	33
06/20/1992	10:09:59	0.7573	33
06/20/1992	10:09:59	0.7571	33
06/20/1992	10:09:59	0.7572	33
06/20/1992	10:09:59	0.7573	33
06/20/1992	10:09:59	0.7572	33
06/20/1992	10:09:59	0.7574	33
06/20/1992	10:09:59	0.7575	33
06/20/1992	10:09:59	0.7573	33
06/20/1992	10:11:00	0.7575	33
06/20/1992	10:11:00	0.7577	33
06/20/1992	10:11:00	0.7578	33
06/20/1992	10:11:00	0.7573	33
06/20/1992	10:11:00	0.7574	33
06/20/1992	10:11:00	0.7575	33
06/20/1992	10:11:00	0.7573	33
06/20/1992	10:11:00	0.7575	33
06/20/1992	10:11:00	0.7576	33
06/20/1992	10:11:00	0.7575	33
06/20/1992	10:12:00	0.7576	33
06/20/1992	10:12:00	0.7574	33
06/20/1992	10:12:00	0.7572	33
06/20/1992	10:12:00	0.7573	33
06/20/1992	10:12:59	0.7573	33
06/20/1992	10:12:59	0.7574	33
06/20/1992	10:12:59	0.7573	33
06/20/1992	10:12:59	0.757	33
06/20/1992	10:12:59	0.7568	33
06/20/1992	10:12:59	0.7572	33
06/20/1992	10:12:59	0.7569	33
06/20/1992	10:12:59	0.7568	33
06/20/1992	10:14:00	0.7567	33
06/20/1992	10:14:00	0.7565	33
06/20/1992	10:14:00	0.7564	33
06/20/1992	10:14:00	0.756	33
06/20/1992	10:14:00	0.7562	33
06/20/1992	10:14:00	0.7558	33
06/20/1992	10:14:00	0.7557	33
06/20/1992	10:14:00	0.756	33
06/20/1992	10:14:00	0.7564	33
06/20/1992	10:14:00	0.7562	33
06/20/1992	10:14:00	0.756	33
06/20/1992	10:14:00	0.7559	33
06/20/1992	10:14:00	0.7558	33
06/20/1992	10:15:00	0.756	33
06/20/1992	10:15:00	0.7558	33
06/20/1992	10:15:00	0.7559	33
06/20/1992	10:15:00	0.756	33
06/20/1992	10:15:00	0.7561	33
06/20/1992	10:15:00	0.7562	33
06/20/1992	10:15:00	0.7563	33
06/20/1992	10:15:00	0.756	33
06/20/1992	10:15:00	0.7563	33
06/20/1992	10:15:00	0.7564	33
06/20/1992	10:15:59	0.7565	33
06/20/1992	10:15:59	0.7566	33
06/20/1992	10:15:59	0.7564	33
06/20/1992	10:15:59	0.7565	33
06/20/1992	10:15:59	0.7563	33
06/20/1992	10:15:59	0.756	33
06/20/1992	10:15:59	0.7564	33
06/20/1992	10:15:59	0.7562	33
06/20/1992	10:15:59	0.7563	33
06/20/1992	10:15:59	0.7561	33
06/20/1992	10:17:00	0.7563	33
06/20/1992	10:17:00	0.7562	33
06/20/1992	10:17:00	0.7561	33
06/20/1992	10:17:00	0.7562	33
06/20/1992	10:17:00	0.7563	33
06/20/1992	10:17:00	0.7565	33
06/20/1992	10:17:00	0.7564	33
06/20/1992	10:17:00	0.7562	33
06/20/1992	10:17:00	0.756	33
06/20/1992	10:17:00	0.7563	33
06/20/1992	10:18:00	0.7565	33
06/20/1992	10:18:00	0.7563	33
06/20/1992	10:18:00	0.7562	33
06/20/1992	10:18:00	0.7561	33
06/20/1992	10:18:00	0.7563	33
06/20/1992	10:18:59	0.7565	33
06/20/1992	10:18:59	0.7563	33
06/20/1992	10:18:59	0.7565	33
06/20/1992	10:18:59	0.7564	33
06/20/1992	10:18:59	0.7564	33
06/20/1992	10:18:59	0.7565	33
06/20/1992	10:19:59	0.7564	33
06/20/1992	10:19:59	0.7563	33
06/20/1992	10:19:59	0.7562	33
06/20/1992	10:19:59	0.7563	33
06/20/1992	10:19:59	0.7564	33
06/20/1992	10:19:59	0.756	33
06/20/1992	10:21:00	0.7563	33
06/20/1992	10:21:00	0.7564	33
06/20/1992	10:21:00	0.7562	33
06/20/1992	10:21:00	0.7564	33
06/20/1992	10:21:00	0.7565	33
06/20/1992	10:21:00	0.7563	33
06/20/1992	10:21:00	0.7561	33
06/20/1992	10:21:00	0.756	33
06/20/1992	10:21:00	0.7562	33
06/20/1992	10:21:59	0.7561	33
06/20/1992	10:21:59	0.756	33
06/20/1992	10:21:59	0.7558	33
06/20/1992	10:21:59	0.7563	33
06/20/1992	10:21:59	0.756	33
06/20/1992	10:21:59	0.7562	33
06/20/1992	10:21:59	0.7557	33
06/20/1992	10:22:59	0.7558	33
06/20/1992	10:22:59	0.7559	33
06/20/1992	10:22:59	0.7558	33
06/20/1992	10:22:59	0.756	33
06/20/1992	10:22:59	0.7559	33
06/20/1992	10:22:59	0.7558	33
06/20/1992	10:22:59	0.756	33
06/20/1992	10:22:59	0.7558	33
06/20/1992	10:24:00	0.7562	33
06/20/1992	10:24:00	0.7559	33
06/20/1992	10:24:00	0.7558	33
06/20/1992	10:24:00	0.7557	33
06/20/1992	10:24:00	0.7556	33
06/20/1992	10:25:00	0.7557	33
06/20/1992	10:25:00	0.7558	33
06/20/1992	10:25:00	0.7555	33
06/20/1992	10:25:00	0.7557	33
06/20/1992	10:25:00	0.7558	33
06/20/1992	10:25:00	0.7559	33
06/20/1992	10:25:00	0.756	33
06/20/1992	10:25:00	0.7563	33
06/20/1992	10:25:59	0.7564	33
06/20/1992	10:25:59	0.7563	33
06/20/1992	10:25:59	0.7562	33
06/20/1992	10:25:59	0.7561	33
06/20/1992	10:25:59	0.7562	33
06/20/1992	10:25:59	0.7563	33
06/20/1992	10:25:59	0.7562	33
06/20/1992	10:25:59	0.756	33
06/20/1992	10:25:59	0.7561	33
06/20/1992	10:27:00	0.7564	33
06/20/1992	10:27:00	0.7565	33
06/20/1992	10:27:00	0.7564	33
06/20/1992	10:27:00	0.7563	33
06/20/1992	10:27:00	0.7562	33
06/20/1992	10:28:00	0.7564	33
06/20/1992	10:28:00	0.7565	33
06/20/1992	10:28:00	0.7567	33
06/20/1992	10:28:59	0.7568	33
06/20/1992	10:28:59	0.7569	33
06/20/1992	10:28:59	0.757	33
06/20/1992	10:28:59	0.7571	33
06/20/1992	10:28:59	0.757	33
06/20/1992	10:30:00	0.7568	33
06/20/1992	10:30:00	0.7569	33
06/20/1992	10:30:00	0.757	33
06/20/1992	10:30:00	0.7572	33
06/20/1992	10:31:00	0.7573	33
06/20/1992	10:31:00	0.7574	33
06/20/1992	10:31:00	0.7575	33
06/20/1992	10:31:00	0.7579	33
06/20/1992	10:31:00	0.758	33
06/20/1992	10:31:00	0.7579	33
06/20/1992	10:31:00	0.758	33
06/20/1992	10:31:59	0.7579	33
06/20/1992	10:31:59	0.758	33
06/20/1992	10:31:59	0.7579	33
06/20/1992	10:31:59	0.7578	33
06/20/1992	10:31:59	0.7576	33
06/20/1992	10:31:59	0.7578	33
06/20/1992	10:31:59	0.7577	33
06/20/1992	10:31:59	0.7577	33
06/20/1992	10:31:59	0.7578	33
06/20/1992	10:31:59	0.7577	33
06/20/1992	10:31:59	0.7576	33
06/20/1992	10:31:59	0.7575	33
06/20/1992	10:33:00	0.7574	33
06/20/1992	10:33:00	0.7573	33
06/20/1992	10:33:00	0.7572	33
06/20/1992	10:33:00	0.7575	33
06/20/1992	10:33:00	0.7574	33
06/20/1992	10:33:00	0.7573	33
06/20/1992	10:33:00	0.7572	33
06/20/1992	10:33:00	0.7573	33
06/20/1992	10:33:00	0.7572	33
06/20/1992	10:34:00	0.757	33
06/20/1992	10:34:00	0.7569	33
06/20/1992	10:34:00	0.7568	33
06/20/1992	10:34:00	0.7569	33
06/20/1992	10:34:00	0.757	33
06/20/1992	10:34:59	0.7571	33
06/20/1992	10:34:59	0.7573	33
06/20/1992	10:34:59	0.7572	33
06/20/1992	10:34:59	0.7572	33
06/20/1992	10:34:59	0.757	33
06/20/1992	10:34:59	0.7568	33
06/20/1992	10:34:59	0.757	33
06/20/1992	10:34:59	0.7568	33
06/20/1992	10:34:59	0.7567	33
06/20/1992	10:34:59	0.7569	33
06/20/1992	10:34:59	0.757	33
06/20/1992	10:35:59	0.7571	33
06/20/1992	10:35:59	0.7572	33
06/20/1992	10:35:59	0.7573	33
06/20/1992	10:35:59	0.7572	33
06/20/1992	10:35:59	0.7571	33
06/20/1992	10:35:59	0.757	33
06/20/1992	10:35:59	0.7569	33
06/20/1992	10:35:59	0.7568	33
06/20/1992	10:35:59	0.7569	33
06/20/1992	10:35:59	0.7568	33
06/20/1992	10:35:59	0.7569	33
06/20/1992	10:35:59	0.757	33
06/20/1992	10:37:00	0.7569	33
06/20/1992	10:37:00	0.7568	33
06/20/1992	10:37:00	0.7567	33
06/20/1992	10:37:00	0.7564	33
06/20/1992	10:37:00	0.7565	33
06/20/1992	10:38:00	0.7566	33
06/20/1992	10:38:00	0.7567	33
06/20/1992	10:38:00	0.7566	33
06/20/1992	10:38:00	0.7565	33
06/20/1992	10:38:00	0.7564	33
06/20/1992	10:38:00	0.7565	33
06/20/1992	10:38:00	0.7567	33
06/20/1992	10:38:00	0.7562	33
06/20/1992	10:38:00	0.756	33
06/20/1992	10:38:00	0.7564	33
06/20/1992	10:38:59	0.7558	33
06/20/1992	10:38:59	0.7555	33
06/20/1992	10:38:59	0.7554	33
06/20/1992	10:38:59	0.7553	33
06/20/1992	10:38:59	0.7552	33
06/20/1992	10:38:59	0.7551	33
06/20/1992	10:38:59	0.7552	33
06/20/1992	10:38:59	0.7553	33
06/20/1992	10:40:00	0.7555	33
06/20/1992	10:40:00	0.7556	33
06/20/1992	10:40:00	0.7555	33
06/20/1992	10:40:00	0.7554	33
06/20/1992	10:40:00	0.7553	33
06/20/1992	10:40:00	0.7552	33
06/20/1992	10:40:00	0.7555	33
06/20/1992	10:40:00	0.7558	33
06/20/1992	10:40:00	0.7555	33
06/20/1992	10:40:00	0.7554	33
06/20/1992	10:41:00	0.7555	33
06/20/1992	10:41:00	0.7554	33
06/20/1992	10:41:00	0.7553	33
06/20/1992	10:41:00	0.7554	33
06/20/1992	10:41:00	0.7555	33
06/20/1992	10:41:59	0.7556	33
06/20/1992	10:41:59	0.755	33
06/20/1992	10:41:59	0.7548	33
06/20/1992	10:41:59	0.7547	33
06/20/1992	10:41:59	0.7548	33
06/20/1992	10:41:59	0.7549	33
06/20/1992	10:41:59	0.755	33
06/20/1992	10:41:59	0.7548	33
06/20/1992	10:41:59	0.7546	33
06/20/1992	10:41:59	0.7544	33
06/20/1992	10:41:59	0.7544	33
06/20/1992	10:41:59	0.7543	33
06/20/1992	10:41:59	0.754	33
06/20/1992	10:41:59	0.7542	33
06/20/1992	10:43:00	0.7541	33
06/20/1992	10:43:00	0.7542	33
06/20/1992	10:43:00	0.7543	33
06/20/1992	10:43:00	0.7544	33
06/20/1992	10:43:00	0.7544	33
06/20/1992	10:43:00	0.7543	33
06/20/1992	10:43:00	0.7545	33
06/20/1992	10:44:00	0.7542	33
06/20/1992	10:44:00	0.7543	33
06/20/1992	10:44:00	0.7544	33
06/20/1992	10:44:00	0.7545	33
06/20/1992	10:44:00	0.7544	33
06/20/1992	10:44:00	0.7541	33
06/20/1992	10:44:00	0.7542	33
06/20/1992	10:44:00	0.7545	33
06/20/1992	10:44:00	0.7546	33
06/20/1992	10:44:59	0.7548	33
06/20/1992	10:44:59	0.7547	33
06/20/1992	10:44:59	0.7546	33
06/20/1992	10:44:59	0.7545	33
06/20/1992	10:44:59	0.7544	33
06/20/1992	10:44:59	0.7546	33
06/20/1992	10:44:59	0.7548	33
06/20/1992	10:44:59	0.7545	33
06/20/1992	10:46:00	0.7547	33
06/20/1992	10:46:00	0.7546	33
06/20/1992	10:46:00	0.7547	33
06/20/1992	10:46:00	0.7548	33
06/20/1992	10:46:00	0.7547	33
06/20/1992	10:46:00	0.7546	33
06/20/1992	10:46:00	0.7547	33
06/20/1992	10:46:00	0.7546	33
06/20/1992	10:47:00	0.7545	33
06/20/1992	10:47:00	0.7544	33
06/20/1992	10:47:00	0.7543	33
06/20/1992	10:47:00	0.7542	33
06/20/1992	10:47:00	0.754	33
06/20/1992	10:47:00	0.7539	33
06/20/1992	10:47:00	0.7538	33
06/20/1992	10:47:00	0.7539	33
06/20/1992	10:47:00	0.754	33
06/20/1992	10:47:59	0.7545	33
06/20/1992	10:47:59	0.7547	33
06/20/1992	10:47:59	0.7545	33
06/20/1992	10:47:59	0.7546	33
06/20/1992	10:47:59	0.7547	33
06/20/1992	10:47:59	0.7548	33
06/20/1992	10:47:59	0.7547	33
06/20/1992	10:49:00	0.7548	33
06/20/1992	10:49:00	0.7549	33
06/20/1992	10:49:00	0.755	33
06/20/1992	10:49:00	0.7552	33
06/20/1992	10:49:00	0.7553	33
06/20/1992	10:50:00	0.7552	33
06/20/1992	10:50:00	0.7553	33
06/20/1992	10:50:00	0.7554	33
06/20/1992	10:50:00	0.7555	33
06/20/1992	10:50:00	0.7557	33
06/20/1992	10:50:00	0.7556	33
06/20/1992	10:50:00	0.7557	33
06/20/1992	10:50:59	0.7556	33
06/20/1992	10:50:59	0.7555	33
06/20/1992	10:50:59	0.7556	33
06/20/1992	10:50:59	0.7557	33
06/20/1992	10:50:59	0.7558	33
06/20/1992	10:50:59	0.7559	33
06/20/1992	10:50:59	0.756	33
06/20/1992	10:51:59	0.7558	33
06/20/1992	10:51:59	0.7559	33
06/20/1992	10:51:59	0.756	33
06/20/1992	10:51:59	0.7562	33
06/20/1992	10:51:59	0.7565	33
06/20/1992	10:51:59	0.7566	33
06/20/1992	10:51:59	0.7565	33
06/20/1992	10:51:59	0.7563	33
06/20/1992	10:51:59	0.7562	33
06/20/1992	10:51:59	0.7564	33
06/20/1992	10:51:59	0.7565	33
06/20/1992	10:51:59	0.7566	33
06/20/1992	10:51:59	0.7567	33
06/20/1992	10:51:59	0.7568	33
06/20/1992	10:51:59	0.757	33
06/20/1992	10:51:59	0.7571	33
06/20/1992	10:51:59	0.7572	33
06/20/1992	10:51:59	0.7573	33
06/20/1992	10:51:59	0.7571	33
06/20/1992	10:53:00	0.757	33
06/20/1992	10:53:00	0.7571	33
06/20/1992	10:53:00	0.757	33
06/20/1992	10:53:00	0.7571	33
06/20/1992	10:53:00	0.7572	33
06/20/1992	10:53:00	0.7571	33
06/20/1992	10:53:00	0.757	33
06/20/1992	10:53:00	0.7569	33
06/20/1992	10:53:00	0.7568	33
06/20/1992	10:53:00	0.7567	33
06/20/1992	10:53:00	0.757	33
06/20/1992	10:53:00	0.7569	33
06/20/1992	10:54:00	0.7568	33
06/20/1992	10:54:00	0.7569	33
06/20/1992	10:54:00	0.757	33
06/20/1992	10:54:00	0.7569	33
06/20/1992	10:54:00	0.7568	33
06/20/1992	10:54:00	0.7567	33
06/20/1992	10:54:00	0.7566	33
06/20/1992	10:54:00	0.7567	33
06/20/1992	10:54:00	0.7568	33
06/20/1992	10:54:00	0.757	33
06/20/1992	10:54:00	0.7569	33
06/20/1992	10:54:00	0.7567	33
06/20/1992	10:54:00	0.7566	33
06/20/1992	10:54:00	0.7564	33
06/20/1992	10:54:59	0.7561	33
06/20/1992	10:54:59	0.756	33
06/20/1992	10:54:59	0.7558	33
06/20/1992	10:56:00	0.756	33
06/20/1992	10:56:00	0.7558	33
06/20/1992	10:56:00	0.7557	33
06/20/1992	10:56:00	0.7558	33
06/20/1992	10:56:00	0.756	33
06/20/1992	10:56:00	0.7559	33
06/20/1992	10:56:00	0.756	33
06/20/1992	10:56:00	0.7559	33
06/20/1992	10:57:00	0.7557	33
06/20/1992	10:57:00	0.7556	33
06/20/1992	10:57:00	0.7555	33
06/20/1992	10:57:00	0.7554	33
06/20/1992	10:57:00	0.7558	33
06/20/1992	10:57:59	0.7555	33
06/20/1992	10:57:59	0.7553	33
06/20/1992	10:59:00	0.7554	33
06/20/1992	10:59:00	0.7553	33
06/20/1992	10:59:00	0.7555	33
06/20/1992	10:59:00	0.7554	33
06/20/1992	11:00:00	0.7555	33
06/20/1992	11:00:00	0.7554	33
06/20/1992	11:00:00	0.7553	33
06/20/1992	11:00:00	0.7554	33
06/20/1992	11:00:00	0.7553	33
06/20/1992	11:00:00	0.7554	33
06/20/1992	11:00:59	0.7553	33
06/20/1992	11:00:59	0.7555	33
06/20/1992	11:00:59	0.7556	33
06/20/1992	11:00:59	0.7555	33
06/20/1992	11:00:59	0.7553	33
06/20/1992	11:02:00	0.7554	33
06/20/1992	11:02:00	0.7553	33
06/20/1992	11:02:00	0.7552	33
06/20/1992	11:02:00	0.7553	33
06/20/1992	11:02:00	0.7552	33
06/20/1992	11:02:00	0.7549	33
06/20/1992	11:02:00	0.7548	33
06/20/1992	11:03:00	0.7545	33
06/20/1992	11:03:59	0.7547	33
06/20/1992	11:03:59	0.7546	33
06/20/1992	11:03:59	0.7548	33
06/20/1992	11:03:59	0.7547	33
06/20/1992	11:03:59	0.7548	33
06/20/1992	11:03:59	0.7549	33
06/20/1992	11:03:59	0.755	33
06/20/1992	11:04:59	0.7551	33
06/20/1992	11:04:59	0.755	33
06/20/1992	11:06:00	0.7553	33
06/20/1992	11:06:00	0.755	33
06/20/1992	11:06:00	0.7553	33
06/20/1992	11:06:59	0.7552	33
06/20/1992	11:06:59	0.7548	33
06/20/1992	11:06:59	0.7545	33
06/20/1992	11:07:59	0.7546	33
06/20/1992	11:07:59	0.7548	33
06/20/1992	11:07:59	0.7547	33
06/20/1992	11:07:59	0.755	33
06/20/1992	11:09:00	0.7551	33
06/20/1992	11:09:00	0.7552	33
06/20/1992	11:09:00	0.7553	33
06/20/1992	11:10:00	0.7549	33
06/20/1992	11:10:00	0.755	33
06/20/1992	11:10:00	0.7551	33
06/20/1992	11:10:00	0.7549	33
06/20/1992	11:10:59	0.7547	33
06/20/1992	11:10:59	0.7546	33
06/20/1992	11:10:59	0.7545	33
06/20/1992	11:10:59	0.7546	33
06/20/1992	11:10:59	0.7547	33
06/20/1992	11:10:59	0.7549	33
06/20/1992	11:12:00	0.7546	33
06/20/1992	11:13:00	0.7547	33
06/20/1992	11:13:00	0.7546	33
06/20/1992	11:13:00	0.7545	33
06/20/1992	11:13:00	0.7544	33
06/20/1992	11:13:00	0.7542	33
06/20/1992	11:13:00	0.7543	33
06/20/1992	11:13:00	0.754	33
06/20/1992	11:13:00	0.7539	33
06/20/1992	11:13:00	0.7538	33
06/20/1992	11:13:59	0.7536	33
06/20/1992	11:13:59	0.7535	33
06/20/1992	11:13:59	0.7533	33
06/20/1992	11:13:59	0.7532	33
06/20/1992	11:13:59	0.753	33
06/20/1992	11:13:59	0.7529	33
06/20/1992	11:13:59	0.753	33
06/20/1992	11:13:59	0.7532	33
06/20/1992	11:13:59	0.7534	33
06/20/1992	11:13:59	0.7532	33
06/20/1992	11:13:59	0.753	33
06/20/1992	11:13:59	0.7531	33
06/20/1992	11:15:00	0.7529	33
06/20/1992	11:15:00	0.753	33
06/20/1992	11:15:00	0.7532	33
06/20/1992	11:15:00	0.7531	33
06/20/1992	11:15:00	0.753	33
06/20/1992	11:16:00	0.7529	33
06/20/1992	11:16:00	0.7534	33
06/20/1992	11:16:00	0.7536	33
06/20/1992	11:16:00	0.7534	33
06/20/1992	11:16:00	0.7533	33
06/20/1992	11:16:00	0.7534	33
06/20/1992	11:16:00	0.7535	33
06/20/1992	11:16:59	0.7534	33
06/20/1992	11:16:59	0.7533	33
06/20/1992	11:16:59	0.7532	33
06/20/1992	11:16:59	0.7533	33
06/20/1992	11:16:59	0.7534	33
06/20/1992	11:16:59	0.7533	33
06/20/1992	11:16:59	0.7532	33
06/20/1992	11:16:59	0.7537	33
06/20/1992	11:16:59	0.7538	33
06/20/1992	11:16:59	0.7533	33
06/20/1992	11:16:59	0.7536	33
06/20/1992	11:18:00	0.754	33
06/20/1992	11:18:00	0.7538	33
06/20/1992	11:18:00	0.7544	33
06/20/1992	11:18:00	0.7536	33
06/20/1992	11:18:00	0.7538	33
06/20/1992	11:19:00	0.7545	33
06/20/1992	11:19:00	0.7543	33
06/20/1992	11:19:00	0.7541	33
06/20/1992	11:19:00	0.754	33
06/20/1992	11:19:00	0.7542	33
06/20/1992	11:19:59	0.7539	33
06/20/1992	11:19:59	0.7537	33
06/20/1992	11:19:59	0.754	33
06/20/1992	11:19:59	0.7541	33
06/20/1992	11:20:59	0.7542	33
06/20/1992	11:20:59	0.7543	33
06/20/1992	11:20:59	0.7544	33
06/20/1992	11:20:59	0.7545	33
06/20/1992	11:22:00	0.7538	33
06/20/1992	11:22:00	0.7541	33
06/20/1992	11:22:00	0.7543	33
06/20/1992	11:22:00	0.754	33
06/20/1992	11:22:00	0.7537	33
06/20/1992	11:22:00	0.7541	33
06/20/1992	11:22:00	0.7539	33
06/20/1992	11:23:00	0.7538	33
06/20/1992	11:23:00	0.754	33
06/20/1992	11:23:59	0.7541	33
06/20/1992	11:23:59	0.754	33
06/20/1992	11:23:59	0.7539	33
06/20/1992	11:23:59	0.7538	33
06/20/1992	11:23:59	0.7537	33
06/20/1992	11:25:00	0.7536	33
06/20/1992	11:25:00	0.7535	33
06/20/1992	11:25:00	0.7534	33
06/20/1992	11:25:00	0.7533	33
06/20/1992	11:25:00	0.7532	33
06/20/1992	11:26:00	0.7534	33
06/20/1992	11:26:00	0.7535	33
06/20/1992	11:26:00	0.7533	33
06/20/1992	11:26:00	0.7532	33
06/20/1992	11:26:00	0.7531	33
06/20/1992	11:26:00	0.753	33
06/20/1992	11:26:00	0.7528	33
06/20/1992	11:26:00	0.7529	33
06/20/1992	11:26:00	0.7528	33
06/20/1992	11:26:00	0.7527	33
06/20/1992	11:26:59	0.7528	33
06/20/1992	11:26:59	0.7527	33
06/20/1992	11:26:59	0.7526	33
06/20/1992	11:26:59	0.7528	33
06/20/1992	11:26:59	0.7525	33
06/20/1992	11:26:59	0.7524	33
06/20/1992	11:26:59	0.7523	33
06/20/1992	11:26:59	0.7524	33
06/20/1992	11:26:59	0.7525	33
06/20/1992	11:28:00	0.7526	33
06/20/1992	11:28:00	0.7525	33
06/20/1992	11:28:00	0.7524	33
06/20/1992	11:28:00	0.7523	33
06/20/1992	11:28:00	0.7522	33
06/20/1992	11:28:00	0.7521	33
06/20/1992	11:28:00	0.752	33
06/20/1992	11:28:00	0.7517	33
06/20/1992	11:29:00	0.7519	33
06/20/1992	11:29:00	0.752	33
06/20/1992	11:29:00	0.7518	33
06/20/1992	11:29:00	0.7517	33
06/20/1992	11:29:00	0.7516	33
06/20/1992	11:29:00	0.7515	33
06/20/1992	11:29:00	0.751	33
06/20/1992	11:29:00	0.7512	33
06/20/1992	11:29:00	0.7511	33
06/20/1992	11:29:00	0.7512	33
06/20/1992	11:29:00	0.751	33
06/20/1992	11:29:00	0.7509	33
06/20/1992	11:29:00	0.7511	33
06/20/1992	11:29:59	0.7508	33
06/20/1992	11:29:59	0.7507	33
06/20/1992	11:29:59	0.7505	33
06/20/1992	11:29:59	0.7504	33
06/20/1992	11:29:59	0.7505	33
06/20/1992	11:29:59	0.7503	33
06/20/1992	11:29:59	0.7505	33
06/20/1992	11:31:00	0.7508	33
06/20/1992	11:31:00	0.751	33
06/20/1992	11:31:00	0.7505	33
06/20/1992	11:31:00	0.75	33
06/20/1992	11:31:00	0.7495	33
06/20/1992	11:31:00	0.7497	33
06/20/1992	11:31:00	0.7498	33
06/20/1992	11:31:00	0.75	33
06/20/1992	11:31:00	0.7505	33
06/20/1992	11:31:00	0.7496	33
06/20/1992	11:32:00	0.75	33
06/20/1992	11:32:00	0.7505	33
06/20/1992	11:32:00	0.751	33
06/20/1992	11:32:00	0.7505	33
06/20/1992	11:32:00	0.751	33
06/20/1992	11:32:00	0.7512	33
06/20/1992	11:32:00	0.751	33
06/20/1992	11:32:00	0.7508	33
06/20/1992	11:32:00	0.7505	33
06/20/1992	11:32:00	0.7508	33
06/20/1992	11:32:59	0.7509	33
06/20/1992	11:32:59	0.7505	33
06/20/1992	11:32:59	0.751	33
06/20/1992	11:32:59	0.7513	33
06/20/1992	11:32:59	0.7515	33
06/20/1992	11:34:00	0.751	33
06/20/1992	11:34:00	0.7515	33
06/20/1992	11:34:00	0.7514	33
06/20/1992	11:34:00	0.7515	33
06/20/1992	11:34:00	0.7516	33
06/20/1992	11:35:00	0.7518	33
06/20/1992	11:35:00	0.7517	33
06/20/1992	11:35:00	0.7516	33
06/20/1992	11:35:00	0.7517	33
06/20/1992	11:35:00	0.7516	33
06/20/1992	11:35:00	0.7517	33
06/20/1992	11:35:00	0.7518	33
06/20/1992	11:35:00	0.7517	33
06/20/1992	11:35:00	0.7516	33
06/20/1992	11:35:59	0.7512	33
06/20/1992	11:35:59	0.7511	33
06/20/1992	11:35:59	0.7512	33
06/20/1992	11:36:59	0.7512	33
06/20/1992	11:36:59	0.751	33
06/20/1992	11:36:59	0.7509	33
06/20/1992	11:36:59	0.7508	33
06/20/1992	11:36:59	0.7507	33
06/20/1992	11:36:59	0.7506	33
06/20/1992	11:36:59	0.7507	33
06/20/1992	11:38:00	0.751	33
06/20/1992	11:38:00	0.7509	33
06/20/1992	11:38:00	0.751	33
06/20/1992	11:38:00	0.7508	33
06/20/1992	11:38:00	0.751	33
06/20/1992	11:39:00	0.7508	33
06/20/1992	11:39:59	0.7509	33
06/20/1992	11:39:59	0.751	33
06/20/1992	11:39:59	0.7512	33
06/20/1992	11:39:59	0.7511	33
06/20/1992	11:39:59	0.751	33
06/20/1992	11:41:00	0.7517	33
06/20/1992	11:41:00	0.7519	33
06/20/1992	11:41:00	0.7517	33
06/20/1992	11:41:00	0.7515	33
06/20/1992	11:42:00	0.7517	33
06/20/1992	11:42:00	0.7516	33
06/20/1992	11:42:00	0.7518	33
06/20/1992	11:42:00	0.7516	33
06/20/1992	11:42:59	0.7515	33
06/20/1992	11:42:59	0.7518	33
06/20/1992	11:42:59	0.7517	33
06/20/1992	11:42:59	0.7518	33
06/20/1992	11:42:59	0.7519	33
06/20/1992	11:42:59	0.7518	33
06/20/1992	11:42:59	0.7519	33
06/20/1992	11:42:59	0.752	33
06/20/1992	11:44:00	0.7522	33
06/20/1992	11:44:00	0.7521	33
06/20/1992	11:44:00	0.752	33
06/20/1992	11:44:00	0.7521	33
06/20/1992	11:44:00	0.752	33
06/20/1992	11:45:00	0.7522	33
06/20/1992	11:45:00	0.752	33
06/20/1992	11:45:00	0.7517	33
06/20/1992	11:45:00	0.7515	33
06/20/1992	11:45:00	0.7513	33
06/20/1992	11:45:59	0.7511	33
06/20/1992	11:45:59	0.751	33
06/20/1992	11:45:59	0.7511	33
06/20/1992	11:45:59	0.751	33
06/20/1992	11:45:59	0.7512	33
06/20/1992	11:45:59	0.7514	33
06/20/1992	11:45:59	0.7515	33
06/20/1992	11:45:59	0.7516	33
06/20/1992	11:45:59	0.7518	33
06/20/1992	11:45:59	0.7519	33
06/20/1992	11:47:00	0.752	33
06/20/1992	11:47:00	0.7518	33
06/20/1992	11:47:00	0.752	33
06/20/1992	11:47:00	0.7521	33
06/20/1992	11:47:00	0.752	33
06/20/1992	11:48:00	0.7519	33
06/20/1992	11:48:00	0.7514	33
06/20/1992	11:48:00	0.7513	33
06/20/1992	11:48:00	0.7516	33
06/20/1992	11:48:00	0.7514	33
06/20/1992	11:48:59	0.7515	33
06/20/1992	11:48:59	0.7516	33
06/20/1992	11:48:59	0.7518	33
06/20/1992	11:48:59	0.7519	33
06/20/1992	11:48:59	0.752	33
06/20/1992	11:48:59	0.7518	33
06/20/1992	11:49:59	0.752	33
06/20/1992	11:49:59	0.7521	33
06/20/1992	11:49:59	0.7522	33
06/20/1992	11:49:59	0.7523	33
06/20/1992	11:49:59	0.7522	33
06/20/1992	11:49:59	0.7525	33
06/20/1992	11:49:59	0.7526	33
06/20/1992	11:51:00	0.7528	33
06/20/1992	11:51:00	0.753	33
06/20/1992	11:51:00	0.7528	33
06/20/1992	11:51:00	0.7527	33
06/20/1992	11:51:00	0.7526	33
06/20/1992	11:51:00	0.7527	33
06/20/1992	11:51:00	0.7528	33
06/20/1992	11:51:59	0.7527	33
06/20/1992	11:51:59	0.7528	33
06/20/1992	11:51:59	0.7529	33
06/20/1992	11:51:59	0.7527	33
06/20/1992	11:51:59	0.7526	33
06/20/1992	11:52:59	0.7527	33
06/20/1992	11:52:59	0.7528	33
06/20/1992	11:52:59	0.7527	33
06/20/1992	11:52:59	0.7526	33
06/20/1992	11:52:59	0.7528	33
06/20/1992	11:52:59	0.7527	33
06/20/1992	11:52:59	0.7526	33
06/20/1992	11:52:59	0.7528	33
06/20/1992	11:54:00	0.7529	33
06/20/1992	11:54:00	0.7527	33
06/20/1992	11:54:00	0.7526	33
06/20/1992	11:54:00	0.7527	33
06/20/1992	11:54:00	0.7528	33
06/20/1992	11:54:00	0.7529	33
06/20/1992	11:54:00	0.7528	33
06/20/1992	11:55:00	0.7527	33
06/20/1992	11:55:00	0.7528	33
06/20/1992	11:55:00	0.752	33
06/20/1992	11:55:59	0.7518	33
06/20/1992	11:57:00	0.7517	33
06/20/1992	11:57:00	0.7516	33
06/20/1992	11:57:00	0.7515	33
06/20/1992	11:57:00	0.7513	33
06/20/1992	11:57:00	0.7514	33
06/20/1992	11:57:00	0.7512	33
06/20/1992	11:58:00	0.7514	33
06/20/1992	11:58:00	0.7513	33
06/20/1992	11:58:00	0.751	33
06/20/1992	11:58:00	0.7512	33
06/20/1992	11:58:00	0.7511	33
06/20/1992	11:58:00	0.7513	33
06/20/1992	11:58:00	0.7514	33
06/20/1992	11:58:00	0.7513	33
06/20/1992	11:58:00	0.7512	33
06/20/1992	11:58:00	0.7511	33
06/20/1992	11:58:59	0.7512	33
06/20/1992	11:58:59	0.7513	33
06/20/1992	11:58:59	0.7514	33
06/20/1992	11:58:59	0.7513	33
06/20/1992	11:58:59	0.7514	33
06/20/1992	11:58:59	0.7513	33
06/20/1992	11:58:59	0.7514	33
06/20/1992	11:58:59	0.7512	33
06/20/1992	12:00:00	0.7514	33
06/20/1992	12:00:00	0.7515	33
06/20/1992	12:01:00	0.7517	33
06/20/1992	12:01:00	0.7515	33
06/20/1992	12:01:00	0.7518	33
06/20/1992	12:01:59	0.752	33
06/20/1992	12:03:00	0.7522	33
06/20/1992	12:03:00	0.752	33
06/20/1992	12:04:00	0.7519	33
06/20/1992	12:04:00	0.7522	33
06/20/1992	12:04:59	0.752	33
06/20/1992	12:04:59	0.7522	33
06/20/1992	12:04:59	0.7521	33
06/20/1992	12:04:59	0.7522	33
06/20/1992	12:05:59	0.7525	33
06/20/1992	12:05:59	0.7526	33
06/20/1992	12:05:59	0.7527	33
06/20/1992	12:05:59	0.7526	33
06/20/1992	12:05:59	0.7525	33
06/20/1992	12:07:00	0.7526	33
06/20/1992	12:07:00	0.7525	33
06/20/1992	12:07:00	0.7524	33
06/20/1992	12:07:00	0.7523	33
06/20/1992	12:07:00	0.7524	33
06/20/1992	12:07:00	0.7525	33
06/20/1992	12:07:00	0.7526	33
06/20/1992	12:08:00	0.7523	33
06/20/1992	12:08:00	0.7522	33
06/20/1992	12:08:00	0.752	33
06/20/1992	12:08:00	0.7522	33
06/20/1992	12:08:59	0.7519	33
06/20/1992	12:08:59	0.752	33
06/20/1992	12:08:59	0.7519	33
06/20/1992	12:08:59	0.7518	33
06/20/1992	12:08:59	0.7519	33
06/20/1992	12:10:00	0.752	33
06/20/1992	12:10:00	0.7522	33
06/20/1992	12:10:00	0.752	33
06/20/1992	12:10:00	0.7519	33
06/20/1992	12:11:00	0.7521	33
06/20/1992	12:11:00	0.7522	33
06/20/1992	12:11:59	0.7521	33
06/20/1992	12:13:00	0.7523	33
06/20/1992	12:13:00	0.7524	33
06/20/1992	12:14:00	0.7522	33
06/20/1992	12:14:00	0.7521	33
06/20/1992	12:14:00	0.752	33
06/20/1992	12:14:00	0.7518	33
06/20/1992	12:14:00	0.7516	33
06/20/1992	12:14:59	0.7518	33
06/20/1992	12:16:00	0.7519	33
06/20/1992	12:16:00	0.752	33
06/20/1992	12:16:00	0.7519	33
06/20/1992	12:16:00	0.7518	33
06/20/1992	12:17:00	0.7517	33
06/20/1992	12:17:00	0.7515	33
06/20/1992	12:17:00	0.7513	33
06/20/1992	12:17:00	0.7511	33
06/20/1992	12:17:59	0.7513	33
06/20/1992	12:17:59	0.7511	33
06/20/1992	12:17:59	0.7512	33
06/20/1992	12:17:59	0.7513	33
06/20/1992	12:17:59	0.7512	33
06/20/1992	12:19:00	0.7511	33
06/20/1992	12:19:00	0.751	33
06/20/1992	12:19:00	0.7509	33
06/20/1992	12:19:00	0.7508	33
06/20/1992	12:19:00	0.7505	33
06/20/1992	12:19:00	0.7507	33
06/20/1992	12:19:00	0.7508	33
06/20/1992	12:20:00	0.7506	33
06/20/1992	12:20:00	0.7505	33
06/20/1992	12:20:00	0.7506	33
06/20/1992	12:20:59	0.7505	33
06/20/1992	12:20:59	0.7504	33
06/20/1992	12:20:59	0.7505	33
06/20/1992	12:20:59	0.7504	33
06/20/1992	12:20:59	0.7503	33
06/20/1992	12:20:59	0.7504	33
06/20/1992	12:20:59	0.7505	33
06/20/1992	12:20:59	0.7506	33
06/20/1992	12:21:59	0.7505	33
06/20/1992	12:23:00	0.7504	33
06/20/1992	12:24:00	0.7503	33
06/20/1992	12:24:00	0.7504	33
06/20/1992	12:24:59	0.7503	33
06/20/1992	12:24:59	0.7506	33
06/20/1992	12:24:59	0.7508	33
06/20/1992	12:24:59	0.7506	33
06/20/1992	12:24:59	0.7505	33
06/20/1992	12:26:00	0.7506	33
06/20/1992	12:26:00	0.7507	33
06/20/1992	12:26:00	0.7502	33
06/20/1992	12:26:00	0.7504	33
06/20/1992	12:27:00	0.7503	33
06/20/1992	12:27:59	0.7502	33
06/20/1992	12:27:59	0.7503	33
06/20/1992	12:27:59	0.7505	33
06/20/1992	12:29:00	0.7503	33
06/20/1992	12:29:00	0.7502	33
06/20/1992	12:29:00	0.7504	33
06/20/1992	12:29:00	0.7506	33
06/20/1992	12:30:00	0.7502	33
06/20/1992	12:30:00	0.7501	33
06/20/1992	12:30:00	0.75	33
06/20/1992	12:30:00	0.7499	33
06/20/1992	12:30:00	0.7497	33
06/20/1992	12:30:00	0.7496	33
06/20/1992	12:30:00	0.7495	33
06/20/1992	12:30:59	0.75	33
06/20/1992	12:30:59	0.7498	33
06/20/1992	12:30:59	0.7499	33
06/20/1992	12:30:59	0.7498	33
06/20/1992	12:30:59	0.7497	33
06/20/1992	12:32:00	0.7495	33
06/20/1992	12:32:00	0.7496	33
06/20/1992	12:32:00	0.7498	33
06/20/1992	12:32:00	0.7497	33
06/20/1992	12:32:00	0.7495	33
06/20/1992	12:33:00	0.7496	33
06/20/1992	12:33:00	0.7495	33
06/20/1992	12:33:00	0.7493	33
06/20/1992	12:33:00	0.7494	33
06/20/1992	12:33:00	0.7495	33
06/20/1992	12:33:00	0.7494	33
06/20/1992	12:33:00	0.7496	33
06/20/1992	12:33:00	0.7495	33
06/20/1992	12:33:00	0.7496	33
06/20/1992	12:33:59	0.7495	33
06/20/1992	12:33:59	0.7494	33
06/20/1992	12:33:59	0.7495	33
06/20/1992	12:33:59	0.7493	33
06/20/1992	12:33:59	0.7494	33
06/20/1992	12:33:59	0.7497	33
06/20/1992	12:33:59	0.7496	33
06/20/1992	12:34:59	0.7495	33
06/20/1992	12:34:59	0.7496	33
06/20/1992	12:34:59	0.7494	33
06/20/1992	12:34:59	0.749	33
06/20/1992	12:34:59	0.7491	33
06/20/1992	12:36:00	0.7493	33
06/20/1992	12:36:00	0.7492	33
06/20/1992	12:36:00	0.7493	33
06/20/1992	12:36:00	0.7492	33
06/20/1992	12:36:00	0.749	33
06/20/1992	12:36:59	0.7491	33
06/20/1992	12:36:59	0.7492	33
06/20/1992	12:36:59	0.7491	33
06/20/1992	12:36:59	0.7489	33
06/20/1992	12:36:59	0.7488	33
06/20/1992	12:36:59	0.7487	33
06/20/1992	12:36:59	0.7485	33
06/20/1992	12:36:59	0.7486	33
06/20/1992	12:36:59	0.7486	33
06/20/1992	12:37:59	0.7487	33
06/20/1992	12:37:59	0.7488	33
06/20/1992	12:37:59	0.7486	33
06/20/1992	12:37:59	0.7485	33
06/20/1992	12:37:59	0.7484	33
06/20/1992	12:37:59	0.7481	33
06/20/1992	12:39:00	0.748	33
06/20/1992	12:39:00	0.7482	33
06/20/1992	12:39:00	0.7481	33
06/20/1992	12:39:00	0.7482	33
06/20/1992	12:39:00	0.7481	33
06/20/1992	12:39:00	0.748	33
06/20/1992	12:39:00	0.7479	33
06/20/1992	12:39:00	0.7477	33
06/20/1992	12:39:00	0.7475	33
06/20/1992	12:39:00	0.7476	33
06/20/1992	12:40:00	0.7476	33
06/20/1992	12:40:00	0.7478	33
06/20/1992	12:40:00	0.7479	33
06/20/1992	12:40:00	0.7478	33
06/20/1992	12:40:00	0.748	33
06/20/1992	12:40:00	0.7478	33
06/20/1992	12:40:00	0.7481	33
06/20/1992	12:40:00	0.7479	33
06/20/1992	12:40:59	0.7482	33
06/20/1992	12:40:59	0.7481	33
06/20/1992	12:40:59	0.7483	33
06/20/1992	12:40:59	0.7482	33
06/20/1992	12:40:59	0.7481	33
06/20/1992	12:42:00	0.7482	33
06/20/1992	12:42:00	0.7485	33
06/20/1992	12:42:00	0.7483	33
06/20/1992	12:42:00	0.7482	33
06/20/1992	12:42:00	0.7484	33
06/20/1992	12:42:00	0.7481	33
06/20/1992	12:42:00	0.748	33
06/20/1992	12:42:00	0.7479	33
06/20/1992	12:42:00	0.7477	33
06/20/1992	12:42:00	0.7475	33
06/20/1992	12:42:00	0.7478	33
06/20/1992	12:43:00	0.7476	33
06/20/1992	12:43:00	0.748	33
06/20/1992	12:43:00	0.7477	33
06/20/1992	12:43:00	0.7478	33
06/20/1992	12:43:00	0.7477	33
06/20/1992	12:43:59	0.7476	33
06/20/1992	12:43:59	0.7475	33
06/20/1992	12:43:59	0.7476	33
06/20/1992	12:43:59	0.7475	33
06/20/1992	12:43:59	0.7472	33
06/20/1992	12:43:59	0.7473	33
06/20/1992	12:43:59	0.7474	33
06/20/1992	12:43:59	0.7474	33
06/20/1992	12:43:59	0.7475	33
06/20/1992	12:43:59	0.7476	33
06/20/1992	12:43:59	0.7475	33
06/20/1992	12:45:00	0.7473	33
06/20/1992	12:45:00	0.7472	33
06/20/1992	12:45:00	0.747	33
06/20/1992	12:45:00	0.7472	33
06/20/1992	12:45:00	0.7471	33
06/20/1992	12:45:00	0.747	33
06/20/1992	12:45:00	0.7472	33
06/20/1992	12:45:00	0.747	33
06/20/1992	12:46:00	0.7472	33
06/20/1992	12:46:00	0.7475	33
06/20/1992	12:46:00	0.7473	33
06/20/1992	12:46:00	0.7474	33
06/20/1992	12:46:00	0.7475	33
06/20/1992	12:46:00	0.7474	33
06/20/1992	12:46:00	0.7473	33
06/20/1992	12:46:00	0.7472	33
06/20/1992	12:46:59	0.747	33
06/20/1992	12:46:59	0.7468	33
06/20/1992	12:46:59	0.7467	33
06/20/1992	12:46:59	0.7466	33
06/20/1992	12:46:59	0.7465	33
06/20/1992	12:46:59	0.7464	33
06/20/1992	12:46:59	0.7463	33
06/20/1992	12:46:59	0.7465	33
06/20/1992	12:46:59	0.7466	33
06/20/1992	12:46:59	0.7468	33
06/20/1992	12:46:59	0.7467	33
06/20/1992	12:48:00	0.7468	33
06/20/1992	12:48:00	0.7469	33
06/20/1992	12:48:00	0.7468	33
06/20/1992	12:48:00	0.7469	33
06/20/1992	12:48:00	0.7468	33
06/20/1992	12:48:00	0.7467	33
06/20/1992	12:49:00	0.7468	33
06/20/1992	12:49:00	0.7467	33
06/20/1992	12:49:00	0.7468	33
06/20/1992	12:49:00	0.747	33
06/20/1992	12:49:00	0.7468	33
06/20/1992	12:49:00	0.7467	33
06/20/1992	12:49:59	0.7468	33
06/20/1992	12:49:59	0.7467	33
06/20/1992	12:49:59	0.7466	33
06/20/1992	12:49:59	0.7467	33
06/20/1992	12:49:59	0.7466	33
06/20/1992	12:49:59	0.7468	33
06/20/1992	12:50:59	0.7469	33
06/20/1992	12:50:59	0.7468	33
06/20/1992	12:50:59	0.7465	33
06/20/1992	12:50:59	0.7464	33
06/20/1992	12:50:59	0.7466	33
06/20/1992	12:50:59	0.7465	33
06/20/1992	12:50:59	0.7464	33
06/20/1992	12:50:59	0.747	33
06/20/1992	12:52:00	0.7465	33
06/20/1992	12:52:00	0.7464	33
06/20/1992	12:52:00	0.7463	33
06/20/1992	12:52:00	0.7464	33
06/20/1992	12:52:00	0.7462	33
06/20/1992	12:52:00	0.7461	33
06/20/1992	12:52:00	0.746	33
06/20/1992	12:52:00	0.7459	33
06/20/1992	12:53:00	0.7458	33
06/20/1992	12:53:00	0.7457	33
06/20/1992	12:53:00	0.7458	33
06/20/1992	12:53:00	0.7459	33
06/20/1992	12:53:00	0.7463	33
06/20/1992	12:53:00	0.746	33
06/20/1992	12:53:00	0.7462	33
06/20/1992	12:53:00	0.7463	33
06/20/1992	12:53:00	0.7464	33
06/20/1992	12:53:00	0.7463	33
06/20/1992	12:53:59	0.7464	33
06/20/1992	12:53:59	0.7465	33
06/20/1992	12:53:59	0.7464	33
06/20/1992	12:53:59	0.7465	33
06/20/1992	12:53:59	0.7466	33
06/20/1992	12:53:59	0.7465	33
06/20/1992	12:55:00	0.7466	33
06/20/1992	12:55:00	0.7467	33
06/20/1992	12:56:00	0.7465	33
06/20/1992	12:56:00	0.7466	33
06/20/1992	12:56:00	0.7464	33
06/20/1992	12:56:00	0.7465	33
06/20/1992	12:56:00	0.7467	33
06/20/1992	12:56:00	0.7466	33
06/20/1992	12:56:00	0.7465	33
06/20/1992	12:56:00	0.7466	33
06/20/1992	12:56:00	0.7465	33
06/20/1992	12:56:59	0.7466	33
06/20/1992	12:56:59	0.7467	33
06/20/1992	12:56:59	0.7466	33
06/20/1992	12:56:59	0.7465	33
06/20/1992	12:58:00	0.7466	33
06/20/1992	12:58:00	0.7467	33
06/20/1992	12:58:00	0.7466	33
06/20/1992	12:59:00	0.7468	33
06/20/1992	12:59:00	0.7469	33
06/20/1992	12:59:59	0.7468	33
06/20/1992	12:59:59	0.747	33
06/20/1992	12:59:59	0.7469	33
06/20/1992	12:59:59	0.7471	33
06/20/1992	13:01:00	0.747	33
06/20/1992	13:01:00	0.7469	33
06/20/1992	13:01:00	0.7472	33
06/20/1992	13:01:00	0.747	33
06/20/1992	13:01:00	0.7471	33
06/20/1992	13:02:00	0.7471	33
06/20/1992	13:02:59	0.7473	33
06/20/1992	13:04:00	0.7472	33
06/20/1992	13:04:00	0.7474	33
06/20/1992	13:05:00	0.7473	33
06/20/1992	13:05:00	0.7474	33
06/20/1992	13:05:00	0.7473	33
06/20/1992	13:05:00	0.7472	33
06/20/1992	13:05:00	0.7473	33
06/20/1992	13:05:00	0.7474	33
06/20/1992	13:05:59	0.7473	33
06/20/1992	13:05:59	0.7475	33
06/20/1992	13:05:59	0.7472	33
06/20/1992	13:06:59	0.7475	33
06/20/1992	13:09:00	0.7474	33
06/20/1992	13:09:00	0.7476	33
06/20/1992	13:09:59	0.7475	33
06/20/1992	13:09:59	0.7474	33
06/20/1992	13:11:00	0.7473	33
06/20/1992	13:11:00	0.7474	33
06/20/1992	13:11:00	0.7475	33
06/20/1992	13:11:00	0.7476	33
06/20/1992	13:11:00	0.7477	33
06/20/1992	13:11:00	0.7478	33
06/20/1992	13:11:00	0.7479	33
06/20/1992	13:12:00	0.7476	33
06/20/1992	13:12:00	0.7478	33
06/20/1992	13:12:00	0.7476	33
06/20/1992	13:12:00	0.7477	33
06/20/1992	13:12:00	0.7478	33
06/20/1992	13:12:00	0.7476	33
06/20/1992	13:12:00	0.7478	33
06/20/1992	13:12:59	0.7475	33
06/20/1992	13:12:59	0.7477	33
06/20/1992	13:12:59	0.7476	33
06/20/1992	13:12:59	0.7477	33
06/20/1992	13:14:00	0.7476	33
06/20/1992	13:14:00	0.7477	33
06/20/1992	13:14:00	0.7479	33
06/20/1992	13:15:00	0.748	33
06/20/1992	13:15:00	0.7484	33
06/20/1992	13:15:00	0.7485	33
06/20/1992	13:15:00	0.7484	33
06/20/1992	13:15:00	0.7483	33
06/20/1992	13:15:59	0.7486	33
06/20/1992	13:15:59	0.7488	33
06/20/1992	13:15:59	0.7489	33
06/20/1992	13:15:59	0.7488	33
06/20/1992	13:15:59	0.7487	33
06/20/1992	13:17:00	0.7486	33
06/20/1992	13:17:00	0.7485	33
06/20/1992	13:17:00	0.7484	33
06/20/1992	13:17:00	0.7483	33
06/20/1992	13:17:00	0.7484	33
06/20/1992	13:17:00	0.7485	33
06/20/1992	13:17:00	0.7486	33
06/20/1992	13:17:00	0.7487	33
06/20/1992	13:18:00	0.7488	33
06/20/1992	13:18:00	0.7489	33
06/20/1992	13:18:00	0.7491	33
06/20/1992	13:18:00	0.7494	33
06/20/1992	13:18:00	0.749	33
06/20/1992	13:18:00	0.7496	33
06/20/1992	13:18:00	0.7493	33
06/20/1992	13:18:00	0.749	33
06/20/1992	13:18:00	0.7495	33
06/20/1992	13:18:59	0.7491	33
06/20/1992	13:18:59	0.749	33
06/20/1992	13:18:59	0.7489	33
06/20/1992	13:18:59	0.7488	33
06/20/1992	13:18:59	0.7487	33
06/20/1992	13:18:59	0.7486	33
06/20/1992	13:18:59	0.7487	33
06/20/1992	13:18:59	0.7492	33
06/20/1992	13:19:59	0.7493	33
06/20/1992	13:19:59	0.7489	33
06/20/1992	13:19:59	0.7488	33
06/20/1992	13:19:59	0.7489	33
06/20/1992	13:19:59	0.7495	33
06/20/1992	13:19:59	0.7496	33
06/20/1992	13:19:59	0.7494	33
06/20/1992	13:21:00	0.7497	33
06/20/1992	13:21:00	0.75	33
06/20/1992	13:21:00	0.7499	33
06/20/1992	13:21:00	0.7497	33
06/20/1992	13:21:00	0.7498	33
06/20/1992	13:21:00	0.7499	33
06/20/1992	13:21:00	0.7497	33
06/20/1992	13:21:59	0.7496	33
06/20/1992	13:21:59	0.7495	33
06/20/1992	13:21:59	0.7497	33
06/20/1992	13:21:59	0.7496	33
06/20/1992	13:21:59	0.7494	33
06/20/1992	13:22:59	0.7496	33
06/20/1992	13:22:59	0.7495	33
06/20/1992	13:22:59	0.7493	33
06/20/1992	13:22:59	0.7494	33
06/20/1992	13:22:59	0.7495	33
06/20/1992	13:24:00	0.7494	33
06/20/1992	13:24:00	0.7496	33
06/20/1992	13:24:00	0.7498	33
06/20/1992	13:24:00	0.7496	33
06/20/1992	13:24:00	0.7495	33
06/20/1992	13:24:00	0.7494	33
06/20/1992	13:24:00	0.7496	33
06/20/1992	13:25:00	0.7495	33
06/20/1992	13:25:00	0.7494	33
06/20/1992	13:25:59	0.7495	33
06/20/1992	13:25:59	0.7494	33
06/20/1992	13:27:00	0.7493	33
06/20/1992	13:27:00	0.7494	33
06/20/1992	13:28:00	0.7495	33
06/20/1992	13:28:00	0.7493	33
06/20/1992	13:28:59	0.749	33
06/20/1992	13:30:00	0.7488	33
06/20/1992	13:30:00	0.7487	33
06/20/1992	13:30:00	0.7488	33
06/20/1992	13:30:00	0.749	33
06/20/1992	13:30:00	0.7488	33
06/20/1992	13:31:00	0.749	33
06/20/1992	13:31:00	0.7488	33
06/20/1992	13:31:59	0.7491	33
06/20/1992	13:33:00	0.749	33
06/20/1992	13:33:00	0.7491	33
06/20/1992	13:33:00	0.749	33
06/20/1992	13:33:00	0.7489	33
06/20/1992	13:34:00	0.7491	33
06/20/1992	13:34:00	0.7488	33
06/20/1992	13:34:00	0.7486	33
06/20/1992	13:34:00	0.7485	33
06/20/1992	13:35:59	0.7488	33
06/20/1992	13:35:59	0.7487	33
06/20/1992	13:35:59	0.7486	33
06/20/1992	13:35:59	0.7485	33
06/20/1992	13:35:59	0.7482	33
06/20/1992	13:37:00	0.7483	33
06/20/1992	13:37:00	0.7481	33
06/20/1992	13:37:00	0.7482	33
06/20/1992	13:37:00	0.748	33
06/20/1992	13:38:00	0.7479	33
06/20/1992	13:38:00	0.7478	33
06/20/1992	13:38:00	0.7477	33
06/20/1992	13:38:00	0.7478	33
06/20/1992	13:38:00	0.7476	33
06/20/1992	13:38:59	0.7478	33
06/20/1992	13:38:59	0.7479	33
06/20/1992	13:38:59	0.748	33
06/20/1992	13:38:59	0.7478	33
06/20/1992	13:38:59	0.7479	33
06/20/1992	13:38:59	0.748	33
06/20/1992	13:38:59	0.7483	33
06/20/1992	13:38:59	0.7482	33
06/20/1992	13:40:00	0.7485	33
06/20/1992	13:41:00	0.7484	33
06/20/1992	13:41:00	0.7483	33
06/20/1992	13:41:59	0.7484	33
06/20/1992	13:41:59	0.7485	33
06/20/1992	13:41:59	0.7488	33
06/20/1992	13:41:59	0.7487	33
06/20/1992	13:43:00	0.7486	33
06/20/1992	13:43:00	0.7488	33
06/20/1992	13:43:00	0.7487	33
06/20/1992	13:44:00	0.7486	33
06/20/1992	13:44:00	0.7485	33
06/20/1992	13:44:00	0.7486	33
06/20/1992	13:44:00	0.7487	33
06/20/1992	13:44:00	0.7488	33
06/20/1992	13:44:59	0.749	33
06/20/1992	13:44:59	0.7491	33
06/20/1992	13:44:59	0.749	33
06/20/1992	13:46:00	0.7487	33
06/20/1992	13:46:00	0.7488	33
06/20/1992	13:47:00	0.7491	33
06/20/1992	13:47:59	0.7489	33
06/20/1992	13:47:59	0.7488	33
06/20/1992	13:49:00	0.749	33
06/20/1992	13:49:00	0.7487	33
06/20/1992	13:49:00	0.7489	33
06/20/1992	13:49:00	0.7486	33
06/20/1992	13:49:00	0.7487	33
06/20/1992	13:50:00	0.749	33
06/20/1992	13:50:00	0.7491	33
06/20/1992	13:50:00	0.7492	33
06/20/1992	13:50:59	0.7493	33
06/20/1992	13:50:59	0.7494	33
06/20/1992	13:50:59	0.7495	33
06/20/1992	13:51:59	0.7497	33
06/20/1992	13:51:59	0.7498	33
06/20/1992	13:51:59	0.7496	33
06/20/1992	13:51:59	0.7495	33
06/20/1992	13:51:59	0.7496	33
06/20/1992	13:51:59	0.7495	33
06/20/1992	13:51:59	0.7494	33
06/20/1992	13:53:00	0.7493	33
06/20/1992	13:53:00	0.7492	33
06/20/1992	13:54:00	0.7491	33
06/20/1992	13:54:00	0.749	33
06/20/1992	13:54:00	0.7494	33
06/20/1992	13:54:00	0.7492	33
06/20/1992	13:54:59	0.7498	33
06/20/1992	13:54:59	0.7497	33
06/20/1992	13:54:59	0.7496	33
06/20/1992	13:54:59	0.7495	33
06/20/1992	13:54:59	0.7496	33
06/20/1992	13:54:59	0.7497	33
06/20/1992	13:56:00	0.7497	33
06/20/1992	13:56:00	0.7496	33
06/20/1992	13:56:00	0.7495	33
06/20/1992	13:56:00	0.7496	33
06/20/1992	13:56:00	0.7497	33
06/20/1992	13:56:00	0.7498	33
06/20/1992	13:56:00	0.7499	33
06/20/1992	13:57:00	0.7497	33
06/20/1992	13:57:00	0.7498	33
06/20/1992	13:57:00	0.7499	33
06/20/1992	13:57:00	0.7498	33
06/20/1992	13:57:00	0.7497	33
06/20/1992	13:57:00	0.7498	33
06/20/1992	13:57:00	0.7499	33
06/20/1992	13:57:00	0.7498	33
06/20/1992	13:57:00	0.7497	33
06/20/1992	13:57:00	0.7496	33
06/20/1992	13:57:00	0.7497	33
06/20/1992	13:57:59	0.7498	33
06/20/1992	13:57:59	0.7499	33
06/20/1992	13:57:59	0.75	33
06/20/1992	13:57:59	0.7499	33
06/20/1992	13:57:59	0.7498	33
06/20/1992	13:59:00	0.7499	33
06/20/1992	13:59:00	0.75	33
06/20/1992	13:59:00	0.7501	33
06/20/1992	13:59:00	0.7502	33
06/20/1992	13:59:00	0.7503	33
06/20/1992	13:59:00	0.7502	33
06/20/1992	13:59:00	0.7503	33
06/20/1992	13:59:00	0.7504	33
06/20/1992	13:59:00	0.7505	33
06/20/1992	13:59:00	0.7504	33
06/20/1992	13:59:00	0.7505	33
06/20/1992	13:59:00	0.7504	33
06/20/1992	13:59:00	0.7505	33
06/20/1992	13:59:00	0.7504	33
06/20/1992	13:59:00	0.7503	33
06/20/1992	14:00:00	0.7502	33
06/20/1992	14:00:00	0.7501	33
06/20/1992	14:00:00	0.75	49
06/21/1992	18:43:00	0.7498	73
06/21/1992	19:08:00	0.761	65
06/21/1992	19:12:00	0.7616	65
06/21/1992	19:18:59	0.7516	65
06/21/1992	19:41:00	0.751	65
06/21/1992	19:41:59	0.751	65
06/21/1992	19:51:59	0.7511	65
06/21/1992	19:54:59	0.7511	65
06/21/1992	21:26:00	0.7524	65
06/21/1992	21:36:59	0.7521	65
06/21/1992	23:58:00	0.7537	65
06/21/1992	00:01:00	0.754	65
06/21/1992	00:10:00	0.7552	65
06/21/1992	00:17:00	0.7571	65
06/21/1992	00:20:00	0.7537	65
06/21/1992	01:12:59	0.7559	65
06/21/1992	01:46:00	0.7561	65
06/21/1992	01:56:00	0.754	65
06/21/1992	03:08:59	0.753	65
06/21/1992	03:14:59	0.7517	65
06/21/1992	03:16:00	0.7517	65
06/21/1992	03:50:59	0.7511	65
06/21/1992	03:56:59	0.7511	65
06/21/1992	03:58:00	0.751	65
06/21/1992	04:41:00	0.7483	65
06/21/1992	04:44:59	0.748	65
06/21/1992	04:57:59	0.746	65
06/21/1992	04:59:00	0.7457	65
06/21/1992	05:03:59	0.7458	65
06/21/1992	05:07:59	0.7457	65
06/21/1992	05:20:59	0.745	65
06/21/1992	05:31:00	0.742	65
06/21/1992	05:32:59	0.7415	65
06/21/1992	05:34:00	0.7417	81
06/21/1992	07:19:59	0.7432	41
06/21/1992	07:19:59	0.7431	33
06/21/1992	07:19:59	0.743	33
06/21/1992	07:19:59	0.7431	33
06/21/1992	07:19:59	0.7432	33
06/21/1992	07:19:59	0.7433	33
06/21/1992	07:19:59	0.7432	33
06/21/1992	07:19:59	0.7433	33
06/21/1992	07:19:59	0.7434	33
06/21/1992	07:19:59	0.7435	33
06/21/1992	07:21:00	0.7434	33
06/21/1992	07:21:00	0.7435	33
06/21/1992	07:21:00	0.7434	33
06/21/1992	07:21:00	0.7433	33
06/21/1992	07:21:00	0.7434	33
06/21/1992	07:21:00	0.7435	33
06/21/1992	07:21:00	0.7436	33
06/21/1992	07:21:00	0.7437	33
06/21/1992	07:21:00	0.7438	33
06/21/1992	07:21:00	0.7437	33
06/21/1992	07:21:00	0.7436	33
06/21/1992	07:21:59	0.7437	33
06/21/1992	07:21:59	0.7436	33
06/21/1992	07:21:59	0.7437	33
06/21/1992	07:21:59	0.7438	33
06/21/1992	07:21:59	0.7437	33
06/21/1992	07:21:59	0.7436	33
06/21/1992	07:21:59	0.7437	33
06/21/1992	07:21:59	0.7438	33
06/21/1992	07:21:59	0.7437	33
06/21/1992	07:22:59	0.7436	33
06/21/1992	07:22:59	0.7437	33
06/21/1992	07:22:59	0.7436	33
06/21/1992	07:22:59	0.7437	33
06/21/1992	07:22:59	0.7436	33
06/21/1992	07:22:59	0.7437	33
06/21/1992	07:22:59	0.7436	33
06/21/1992	07:22:59	0.7435	33
06/21/1992	07:22:59	0.7436	33
06/21/1992	07:22:59	0.7435	33
06/21/1992	07:22:59	0.7434	33
06/21/1992	07:22:59	0.7435	33
06/21/1992	07:22:59	0.7434	33
06/21/1992	07:22:59	0.7433	33
06/21/1992	07:24:00	0.7432	33
06/21/1992	07:24:00	0.7433	33
06/21/1992	07:24:00	0.7431	33
06/21/1992	07:24:00	0.743	33
06/21/1992	07:24:00	0.7432	33
06/21/1992	07:24:00	0.7431	33
06/21/1992	07:24:00	0.7432	33
06/21/1992	07:24:00	0.7431	33
06/21/1992	07:24:00	0.743	33
06/21/1992	07:25:00	0.7431	33
06/21/1992	07:25:00	0.7432	33
06/21/1992	07:25:00	0.7431	33
06/21/1992	07:25:00	0.7432	33
06/21/1992	07:25:00	0.7433	33
06/21/1992	07:25:00	0.7434	33
06/21/1992	07:25:00	0.7433	33
06/21/1992	07:25:00	0.7432	33
06/21/1992	07:25:00	0.7433	33
06/21/1992	07:25:00	0.7432	33
06/21/1992	07:25:59	0.7433	33
06/21/1992	07:25:59	0.7434	33
06/21/1992	07:25:59	0.7433	33
06/21/1992	07:25:59	0.7434	33
06/21/1992	07:25:59	0.7433	33
06/21/1992	07:25:59	0.7432	33
06/21/1992	07:25:59	0.7433	33
06/21/1992	07:25:59	0.7434	33
06/21/1992	07:25:59	0.7433	33
06/21/1992	07:25:59	0.7432	33
06/21/1992	07:25:59	0.7431	33
06/21/1992	07:25:59	0.7432	33
06/21/1992	07:25:59	0.7433	33
06/21/1992	07:27:00	0.7434	33
06/21/1992	07:27:00	0.7433	33
06/21/1992	07:27:00	0.7432	33
06/21/1992	07:27:00	0.7433	33
06/21/1992	07:27:00	0.7434	33
06/21/1992	07:27:00	0.7433	33
06/21/1992	07:27:00	0.7432	33
06/21/1992	07:27:00	0.7431	33
06/21/1992	07:28:00	0.7432	33
06/21/1992	07:28:00	0.7433	33
06/21/1992	07:28:00	0.7434	33
06/21/1992	07:28:00	0.743	33
06/21/1992	07:28:00	0.7433	33
06/21/1992	07:28:00	0.7434	33
06/21/1992	07:28:59	0.7433	33
06/21/1992	07:28:59	0.7434	33
06/21/1992	07:28:59	0.7433	33
06/21/1992	07:28:59	0.7432	33
06/21/1992	07:28:59	0.7431	33
06/21/1992	07:28:59	0.7432	33
06/21/1992	07:28:59	0.7433	33
06/21/1992	07:28:59	0.7432	33
06/21/1992	07:28:59	0.7431	33
06/21/1992	07:28:59	0.7432	33
06/21/1992	07:28:59	0.7431	33
06/21/1992	07:28:59	0.743	33
06/21/1992	07:30:00	0.7429	33
06/21/1992	07:30:00	0.7428	33
06/21/1992	07:30:00	0.7429	33
06/21/1992	07:30:00	0.743	33
06/21/1992	07:30:00	0.7431	33
06/21/1992	07:30:00	0.743	33
06/21/1992	07:30:00	0.7431	33
06/21/1992	07:31:00	0.743	33
06/21/1992	07:31:00	0.7429	33
06/21/1992	07:31:00	0.7428	33
06/21/1992	07:31:00	0.7429	33
06/21/1992	07:31:59	0.7428	33
06/21/1992	07:31:59	0.7427	33
06/21/1992	07:31:59	0.7428	33
06/21/1992	07:31:59	0.7429	33
06/21/1992	07:31:59	0.7428	33
06/21/1992	07:31:59	0.7427	33
06/21/1992	07:31:59	0.7426	33
06/21/1992	07:33:00	0.7425	33
06/21/1992	07:33:00	0.7426	33
06/21/1992	07:33:00	0.7425	33
06/21/1992	07:33:00	0.7426	33
06/21/1992	07:33:00	0.7427	33
06/21/1992	07:33:00	0.7426	33
06/21/1992	07:33:00	0.7425	33
06/21/1992	07:33:00	0.7423	33
06/21/1992	07:33:00	0.7424	33
06/21/1992	07:33:00	0.7425	33
06/21/1992	07:34:00	0.7424	33
06/21/1992	07:34:00	0.7423	33
06/21/1992	07:34:00	0.7422	33
06/21/1992	07:34:00	0.7423	33
06/21/1992	07:34:00	0.7424	33
06/21/1992	07:34:00	0.7423	33
06/21/1992	07:34:00	0.7422	33
06/21/1992	07:34:00	0.7421	33
06/21/1992	07:34:00	0.7422	33
06/21/1992	07:34:00	0.7423	33
06/21/1992	07:34:00	0.7422	33
06/21/1992	07:34:00	0.7423	33
06/21/1992	07:34:00	0.7424	33
06/21/1992	07:34:00	0.7425	33
06/21/1992	07:34:00	0.7424	33
06/21/1992	07:34:00	0.7423	33
06/21/1992	07:34:00	0.7424	33
06/21/1992	07:34:00	0.7423	33
06/21/1992	07:34:00	0.7422	33
06/21/1992	07:34:59	0.7423	33
06/21/1992	07:34:59	0.7425	33
06/21/1992	07:34:59	0.7424	33
06/21/1992	07:34:59	0.7423	33
06/21/1992	07:34:59	0.7422	33
06/21/1992	07:34:59	0.7423	33
06/21/1992	07:34:59	0.7425	33
06/21/1992	07:34:59	0.7424	33
06/21/1992	07:34:59	0.7423	33
06/21/1992	07:34:59	0.7422	33
06/21/1992	07:34:59	0.7421	33
06/21/1992	07:34:59	0.7422	33
06/21/1992	07:34:59	0.7421	33
06/21/1992	07:34:59	0.742	33
06/21/1992	07:34:59	0.7421	33
06/21/1992	07:35:59	0.742	33
06/21/1992	07:35:59	0.7419	33
06/21/1992	07:35:59	0.7418	33
06/21/1992	07:35:59	0.7419	33
06/21/1992	07:35:59	0.7418	33
06/21/1992	07:35:59	0.7419	33
06/21/1992	07:35:59	0.742	33
06/21/1992	07:35:59	0.7419	33
06/21/1992	07:35:59	0.7418	33
06/21/1992	07:35:59	0.7419	33
06/21/1992	07:35:59	0.742	33
06/21/1992	07:35:59	0.7419	33
06/21/1992	07:37:00	0.7418	33
06/21/1992	07:37:00	0.7417	33
06/21/1992	07:37:00	0.7416	33
06/21/1992	07:37:00	0.7417	33
06/21/1992	07:37:00	0.7418	33
06/21/1992	07:37:00	0.7417	33
06/21/1992	07:37:00	0.7418	33
06/21/1992	07:37:00	0.7419	33
06/21/1992	07:37:00	0.7418	33
06/21/1992	07:38:00	0.7416	33
06/21/1992	07:38:00	0.7417	33
06/21/1992	07:38:00	0.7416	33
06/21/1992	07:38:00	0.7415	33
06/21/1992	07:38:00	0.7414	33
06/21/1992	07:38:00	0.7412	33
06/21/1992	07:38:00	0.7413	33
06/21/1992	07:38:00	0.7414	33
06/21/1992	07:38:59	0.7415	33
06/21/1992	07:38:59	0.7416	33
06/21/1992	07:38:59	0.7415	33
06/21/1992	07:38:59	0.7416	33
06/21/1992	07:38:59	0.7417	33
06/21/1992	07:40:00	0.7416	33
06/21/1992	07:40:00	0.7415	33
06/21/1992	07:40:00	0.7414	33
06/21/1992	07:40:00	0.7413	33
06/21/1992	07:40:00	0.7414	33
06/21/1992	07:40:00	0.7415	33
06/21/1992	07:40:00	0.7416	33
06/21/1992	07:40:00	0.7415	33
06/21/1992	07:40:00	0.7416	33
06/21/1992	07:40:00	0.7417	33
06/21/1992	07:41:00	0.7416	33
06/21/1992	07:41:00	0.7415	33
06/21/1992	07:41:00	0.7416	33
06/21/1992	07:41:00	0.7414	33
06/21/1992	07:41:00	0.7416	33
06/21/1992	07:41:00	0.7417	33
06/21/1992	07:41:00	0.7415	33
06/21/1992	07:41:00	0.7417	33
06/21/1992	07:41:59	0.7416	33
06/21/1992	07:41:59	0.7415	33
06/21/1992	07:41:59	0.7416	33
06/21/1992	07:41:59	0.7418	33
06/21/1992	07:41:59	0.7417	33
06/21/1992	07:43:00	0.7419	33
06/21/1992	07:43:00	0.742	33
06/21/1992	07:43:00	0.7422	33
06/21/1992	07:43:00	0.7423	33
06/21/1992	07:43:00	0.7422	33
06/21/1992	07:43:00	0.7423	33
06/21/1992	07:43:00	0.7424	33
06/21/1992	07:43:00	0.7425	33
06/21/1992	07:44:00	0.7426	33
06/21/1992	07:44:00	0.7427	33
06/21/1992	07:44:00	0.7428	33
06/21/1992	07:44:00	0.7429	33
06/21/1992	07:44:00	0.7428	33
06/21/1992	07:44:00	0.743	33
06/21/1992	07:44:00	0.7429	33
06/21/1992	07:44:59	0.7427	33
06/21/1992	07:44:59	0.7426	33
06/21/1992	07:44:59	0.7427	33
06/21/1992	07:44:59	0.7426	33
06/21/1992	07:44:59	0.7427	33
06/21/1992	07:44:59	0.7428	33
06/21/1992	07:44:59	0.7427	33
06/21/1992	07:44:59	0.7426	33
06/21/1992	07:46:00	0.7427	33
06/21/1992	07:46:00	0.7425	33
06/21/1992	07:46:00	0.7424	33
06/21/1992	07:46:00	0.7425	33
06/21/1992	07:46:00	0.7424	33
06/21/1992	07:46:00	0.7425	33
06/21/1992	07:46:00	0.7426	33
06/21/1992	07:46:00	0.7425	33
06/21/1992	07:46:00	0.7424	33
06/21/1992	07:46:00	0.7425	33
06/21/1992	07:46:00	0.7426	33
06/21/1992	07:47:00	0.7427	33
06/21/1992	07:47:00	0.7428	33
06/21/1992	07:47:00	0.7429	33
06/21/1992	07:47:00	0.7428	33
06/21/1992	07:47:00	0.7427	33
06/21/1992	07:47:00	0.7428	33
06/21/1992	07:47:00	0.7427	33
06/21/1992	07:47:59	0.7428	33
06/21/1992	07:47:59	0.7429	33
06/21/1992	07:47:59	0.743	33
06/21/1992	07:47:59	0.7429	33
06/21/1992	07:47:59	0.7428	33
06/21/1992	07:47:59	0.7427	33
06/21/1992	07:47:59	0.7428	33
06/21/1992	07:49:00	0.7429	33
06/21/1992	07:49:00	0.7428	33
06/21/1992	07:49:00	0.7429	33
06/21/1992	07:49:00	0.743	33
06/21/1992	07:50:00	0.7429	33
06/21/1992	07:50:00	0.7428	33
06/21/1992	07:50:00	0.7429	33
06/21/1992	07:50:00	0.743	33
06/21/1992	07:50:00	0.7431	33
06/21/1992	07:50:00	0.7432	33
06/21/1992	07:50:00	0.7431	33
06/21/1992	07:50:00	0.743	33
06/21/1992	07:50:00	0.7431	33
06/21/1992	07:50:59	0.743	33
06/21/1992	07:50:59	0.7431	33
06/21/1992	07:50:59	0.743	33
06/21/1992	07:50:59	0.7431	33
06/21/1992	07:50:59	0.7432	33
06/21/1992	07:51:59	0.7433	33
06/21/1992	07:51:59	0.7434	33
06/21/1992	07:51:59	0.7433	33
06/21/1992	07:51:59	0.7434	33
06/21/1992	07:51:59	0.7433	33
06/21/1992	07:51:59	0.7432	33
06/21/1992	07:51:59	0.7433	33
06/21/1992	07:51:59	0.7434	33
06/21/1992	07:51:59	0.7435	33
06/21/1992	07:51:59	0.7434	33
06/21/1992	07:51:59	0.7433	33
06/21/1992	07:51:59	0.7432	33
06/21/1992	07:53:00	0.7431	33
06/21/1992	07:53:00	0.7432	33
06/21/1992	07:53:00	0.7431	33
06/21/1992	07:53:00	0.743	33
06/21/1992	07:53:00	0.7429	33
06/21/1992	07:53:00	0.743	33
06/21/1992	07:53:00	0.7431	33
06/21/1992	07:54:00	0.743	33
06/21/1992	07:54:00	0.7431	33
06/21/1992	07:54:00	0.743	33
06/21/1992	07:54:00	0.7429	33
06/21/1992	07:54:00	0.7427	33
06/21/1992	07:54:00	0.7428	33
06/21/1992	07:54:00	0.7427	33
06/21/1992	07:54:59	0.7426	33
06/21/1992	07:54:59	0.7425	33
06/21/1992	07:54:59	0.7423	33
06/21/1992	07:54:59	0.7422	33
06/21/1992	07:54:59	0.7421	33
06/21/1992	07:54:59	0.7422	33
06/21/1992	07:56:00	0.7421	33
06/21/1992	07:56:00	0.742	33
06/21/1992	07:56:00	0.7421	33
06/21/1992	07:56:00	0.7422	33
06/21/1992	07:56:00	0.7421	33
06/21/1992	07:56:00	0.742	33
06/21/1992	07:56:00	0.7419	33
06/21/1992	07:56:00	0.742	33
06/21/1992	07:56:00	0.7422	33
06/21/1992	07:57:00	0.7421	33
06/21/1992	07:57:00	0.7422	33
06/21/1992	07:57:00	0.7423	33
06/21/1992	07:57:00	0.7424	33
06/21/1992	07:57:00	0.7425	33
06/21/1992	07:57:00	0.7426	33
06/21/1992	07:57:00	0.7427	33
06/21/1992	07:57:00	0.7426	33
06/21/1992	07:57:00	0.7425	33
06/21/1992	07:57:59	0.7426	33
06/21/1992	07:57:59	0.7425	33
06/21/1992	07:57:59	0.7427	33
06/21/1992	07:57:59	0.7428	33
06/21/1992	07:57:59	0.7426	33
06/21/1992	07:57:59	0.7427	33
06/21/1992	07:57:59	0.7426	33
06/21/1992	07:57:59	0.7425	33
06/21/1992	07:57:59	0.7424	33
06/21/1992	07:59:00	0.7426	33
06/21/1992	07:59:00	0.7423	33
06/21/1992	07:59:00	0.7426	33
06/21/1992	07:59:00	0.7427	33
06/21/1992	07:59:00	0.7426	33
06/21/1992	07:59:00	0.7425	33
06/21/1992	07:59:00	0.7424	33
06/21/1992	08:00:00	0.7426	33
06/21/1992	08:00:00	0.7423	33
06/21/1992	08:00:00	0.7424	33
06/21/1992	08:00:59	0.7427	33
06/21/1992	08:00:59	0.7428	33
06/21/1992	08:00:59	0.7429	33
06/21/1992	08:00:59	0.743	33
06/21/1992	08:02:00	0.7427	33
06/21/1992	08:02:00	0.7429	33
06/21/1992	08:02:00	0.7428	33
06/21/1992	08:02:00	0.7427	33
06/21/1992	08:03:00	0.7425	33
06/21/1992	08:03:00	0.7426	33
06/21/1992	08:03:00	0.7427	33
06/21/1992	08:03:59	0.7428	33
06/21/1992	08:03:59	0.7427	33
06/21/1992	08:03:59	0.7426	33
06/21/1992	08:03:59	0.7427	33
06/21/1992	08:03:59	0.7428	33
06/21/1992	08:03:59	0.7427	33
06/21/1992	08:03:59	0.7428	33
06/21/1992	08:04:59	0.7429	33
06/21/1992	08:04:59	0.7428	33
06/21/1992	08:06:00	0.743	33
06/21/1992	08:06:00	0.7431	33
06/21/1992	08:06:00	0.743	33
06/21/1992	08:06:59	0.7428	33
06/21/1992	08:06:59	0.7429	33
06/21/1992	08:06:59	0.743	33
06/21/1992	08:06:59	0.7429	33
06/21/1992	08:06:59	0.743	33
06/21/1992	08:06:59	0.7431	33
06/21/1992	08:06:59	0.743	33
06/21/1992	08:06:59	0.7429	33
06/21/1992	08:07:59	0.7428	33
06/21/1992	08:07:59	0.7429	33
06/21/1992	08:09:00	0.743	33
06/21/1992	08:10:00	0.7431	33
06/21/1992	08:10:00	0.743	33
06/21/1992	08:10:00	0.7431	33
06/21/1992	08:10:00	0.7432	33
06/21/1992	08:10:59	0.7433	33
06/21/1992	08:10:59	0.7432	33
06/21/1992	08:10:59	0.7433	33
06/21/1992	08:10:59	0.7432	33
06/21/1992	08:10:59	0.7431	33
06/21/1992	08:10:59	0.7433	33
06/21/1992	08:10:59	0.7434	33
06/21/1992	08:10:59	0.7433	33
06/21/1992	08:12:00	0.7434	33
06/21/1992	08:12:00	0.7435	33
06/21/1992	08:12:00	0.7436	33
06/21/1992	08:12:00	0.7437	33
06/21/1992	08:12:00	0.7435	33
06/21/1992	08:12:00	0.7434	33
06/21/1992	08:12:00	0.7435	33
06/21/1992	08:12:00	0.7436	33
06/21/1992	08:12:00	0.7436	33
06/21/1992	08:12:00	0.7438	33
06/21/1992	08:12:00	0.7439	33
06/21/1992	08:12:00	0.744	33
06/21/1992	08:13:00	0.7442	33
06/21/1992	08:13:00	0.7443	33
06/21/1992	08:13:00	0.7444	33
06/21/1992	08:13:00	0.7443	33
06/21/1992	08:13:00	0.7442	33
06/21/1992	08:13:00	0.744	33
06/21/1992	08:13:00	0.7441	33
06/21/1992	08:13:00	0.7442	33
06/21/1992	08:13:00	0.7443	33
06/21/1992	08:13:00	0.7442	33
06/21/1992	08:13:00	0.7441	33
06/21/1992	08:13:00	0.7442	33
06/21/1992	08:13:59	0.7443	33
06/21/1992	08:13:59	0.7442	33
06/21/1992	08:13:59	0.7445	33
06/21/1992	08:13:59	0.7446	33
06/21/1992	08:13:59	0.7445	33
06/21/1992	08:13:59	0.7444	33
06/21/1992	08:13:59	0.7445	33
06/21/1992	08:13:59	0.7444	33
06/21/1992	08:13:59	0.7443	33
06/21/1992	08:13:59	0.7442	33
06/21/1992	08:15:00	0.7443	33
06/21/1992	08:15:00	0.7444	33
06/21/1992	08:15:00	0.7443	33
06/21/1992	08:15:00	0.7442	33
06/21/1992	08:15:00	0.7441	33
06/21/1992	08:16:00	0.7442	33
06/21/1992	08:16:00	0.7443	33
06/21/1992	08:16:00	0.7445	33
06/21/1992	08:16:59	0.7446	33
06/21/1992	08:16:59	0.7448	33
06/21/1992	08:16:59	0.7447	33
06/21/1992	08:16:59	0.7448	33
06/21/1992	08:16:59	0.7447	33
06/21/1992	08:16:59	0.7446	33
06/21/1992	08:16:59	0.7443	33
06/21/1992	08:18:00	0.7444	33
06/21/1992	08:18:00	0.7445	33
06/21/1992	08:18:00	0.7444	33
06/21/1992	08:18:00	0.7445	33
06/21/1992	08:18:00	0.7446	33
06/21/1992	08:18:00	0.7447	33
06/21/1992	08:18:00	0.7448	33
06/21/1992	08:19:00	0.7449	33
06/21/1992	08:19:00	0.745	33
06/21/1992	08:19:00	0.7449	33
06/21/1992	08:19:00	0.7447	33
06/21/1992	08:19:00	0.7448	33
06/21/1992	08:19:00	0.7449	33
06/21/1992	08:19:00	0.745	33
06/21/1992	08:19:59	0.7451	33
06/21/1992	08:19:59	0.745	33
06/21/1992	08:19:59	0.7449	33
06/21/1992	08:19:59	0.7448	33
06/21/1992	08:19:59	0.7449	33
06/21/1992	08:19:59	0.7448	33
06/21/1992	08:20:59	0.7447	33
06/21/1992	08:20:59	0.7445	33
06/21/1992	08:20:59	0.7446	33
06/21/1992	08:20:59	0.7447	33
06/21/1992	08:20:59	0.7446	33
06/21/1992	08:20:59	0.7445	33
06/21/1992	08:20:59	0.7444	33
06/21/1992	08:22:00	0.7446	33
06/21/1992	08:22:00	0.7447	33
06/21/1992	08:22:00	0.7446	33
06/21/1992	08:23:00	0.7448	33
06/21/1992	08:23:00	0.7449	33
06/21/1992	08:23:00	0.745	33
06/21/1992	08:23:00	0.7452	33
06/21/1992	08:23:00	0.7451	33
06/21/1992	08:23:00	0.7452	33
06/21/1992	08:23:00	0.7453	33
06/21/1992	08:23:00	0.7454	33
06/21/1992	08:23:59	0.7455	33
06/21/1992	08:23:59	0.7454	33
06/21/1992	08:23:59	0.7453	33
06/21/1992	08:23:59	0.7451	33
06/21/1992	08:23:59	0.7452	33
06/21/1992	08:23:59	0.7453	33
06/21/1992	08:23:59	0.7454	33
06/21/1992	08:23:59	0.7453	33
06/21/1992	08:23:59	0.7454	33
06/21/1992	08:23:59	0.7455	33
06/21/1992	08:23:59	0.7456	33
06/21/1992	08:25:00	0.7457	33
06/21/1992	08:25:00	0.7458	33
06/21/1992	08:25:00	0.7459	33
06/21/1992	08:25:00	0.746	33
06/21/1992	08:25:00	0.7461	33
06/21/1992	08:25:00	0.7462	33
06/21/1992	08:25:00	0.746	33
06/21/1992	08:26:00	0.7459	33
06/21/1992	08:26:00	0.7458	33
06/21/1992	08:26:00	0.7457	33
06/21/1992	08:26:00	0.7458	33
06/21/1992	08:26:00	0.746	33
06/21/1992	08:26:00	0.7459	33
06/21/1992	08:26:00	0.746	33
06/21/1992	08:26:59	0.7459	33
06/21/1992	08:26:59	0.7458	33
06/21/1992	08:26:59	0.7457	33
06/21/1992	08:26:59	0.7458	33
06/21/1992	08:26:59	0.7457	33
06/21/1992	08:26:59	0.7456	33
06/21/1992	08:26:59	0.7455	33
06/21/1992	08:26:59	0.7456	33
06/21/1992	08:26:59	0.7457	33
06/21/1992	08:28:00	0.7458	33
06/21/1992	08:28:00	0.7457	33
06/21/1992	08:28:00	0.7456	33
06/21/1992	08:28:00	0.7457	33
06/21/1992	08:29:00	0.7458	33
06/21/1992	08:29:00	0.7456	33
06/21/1992	08:29:00	0.7458	33
06/21/1992	08:29:00	0.7459	33
06/21/1992	08:29:00	0.7458	33
06/21/1992	08:29:00	0.7459	33
06/21/1992	08:29:59	0.7457	33
06/21/1992	08:29:59	0.7459	33
06/21/1992	08:29:59	0.746	33
06/21/1992	08:29:59	0.7461	33
06/21/1992	08:29:59	0.746	33
06/21/1992	08:31:00	0.7459	33
06/21/1992	08:31:00	0.746	33
06/21/1992	08:31:00	0.7459	33
06/21/1992	08:31:00	0.7458	33
06/21/1992	08:31:00	0.7459	33
06/21/1992	08:31:00	0.746	33
06/21/1992	08:31:00	0.7461	33
06/21/1992	08:31:00	0.7462	33
06/21/1992	08:32:00	0.7461	33
06/21/1992	08:32:00	0.746	33
06/21/1992	08:32:00	0.7459	33
06/21/1992	08:32:00	0.7458	33
06/21/1992	08:32:00	0.7457	33
06/21/1992	08:32:00	0.7456	33
06/21/1992	08:32:00	0.7457	33
06/21/1992	08:32:00	0.7458	33
06/21/1992	08:32:00	0.7457	33
06/21/1992	08:32:59	0.7456	33
06/21/1992	08:32:59	0.7457	33
06/21/1992	08:32:59	0.7458	33
06/21/1992	08:32:59	0.7459	33
06/21/1992	08:32:59	0.746	33
06/21/1992	08:32:59	0.7461	33
06/21/1992	08:32:59	0.7462	33
06/21/1992	08:32:59	0.7463	33
06/21/1992	08:32:59	0.7462	33
06/21/1992	08:32:59	0.7461	33
06/21/1992	08:34:00	0.746	33
06/21/1992	08:34:00	0.7459	33
06/21/1992	08:34:00	0.7458	33
06/21/1992	08:34:00	0.7457	33
06/21/1992	08:34:00	0.7458	33
06/21/1992	08:34:00	0.7457	33
06/21/1992	08:35:00	0.7459	33
06/21/1992	08:35:00	0.7458	33
06/21/1992	08:35:00	0.7461	33
06/21/1992	08:35:00	0.7464	33
06/21/1992	08:35:00	0.7462	33
06/21/1992	08:35:00	0.7463	33
06/21/1992	08:35:59	0.7464	33
06/21/1992	08:35:59	0.7463	33
06/21/1992	08:35:59	0.7464	33
06/21/1992	08:35:59	0.7465	33
06/21/1992	08:35:59	0.7464	33
06/21/1992	08:35:59	0.7465	33
06/21/1992	08:35:59	0.7464	33
06/21/1992	08:35:59	0.7463	33
06/21/1992	08:36:59	0.7464	33
06/21/1992	08:36:59	0.7463	33
06/21/1992	08:36:59	0.7464	33
06/21/1992	08:36:59	0.7465	33
06/21/1992	08:36:59	0.7466	33
06/21/1992	08:36:59	0.7467	33
06/21/1992	08:36:59	0.7468	33
06/21/1992	08:36:59	0.7467	33
06/21/1992	08:36:59	0.7466	33
06/21/1992	08:36:59	0.7465	33
06/21/1992	08:36:59	0.7463	33
06/21/1992	08:38:00	0.7464	33
06/21/1992	08:38:00	0.7463	33
06/21/1992	08:38:00	0.7465	33
06/21/1992	08:38:00	0.7463	33
06/21/1992	08:38:00	0.7462	33
06/21/1992	08:38:00	0.7463	33
06/21/1992	08:38:00	0.7462	33
06/21/1992	08:38:00	0.7461	33
06/21/1992	08:38:00	0.7462	33
06/21/1992	08:38:00	0.7463	33
06/21/1992	08:38:00	0.7464	33
06/21/1992	08:38:00	0.7465	33
06/21/1992	08:39:00	0.7464	33
06/21/1992	08:39:00	0.7465	33
06/21/1992	08:39:00	0.7466	33
06/21/1992	08:39:00	0.7467	33
06/21/1992	08:39:00	0.7468	33
06/21/1992	08:39:00	0.7469	33
06/21/1992	08:39:00	0.747	33
06/21/1992	08:39:00	0.7471	33
06/21/1992	08:39:00	0.7472	33
06/21/1992	08:39:00	0.747	33
06/21/1992	08:39:00	0.7472	33
06/21/1992	08:39:59	0.747	33
06/21/1992	08:39:59	0.7468	33
06/21/1992	08:39:59	0.747	33
06/21/1992	08:39:59	0.7469	33
06/21/1992	08:39:59	0.7471	33
06/21/1992	08:39:59	0.7472	33
06/21/1992	08:39:59	0.7473	33
06/21/1992	08:39:59	0.7474	33
06/21/1992	08:39:59	0.7475	33
06/21/1992	08:39:59	0.7476	33
06/21/1992	08:39:59	0.7477	33
06/21/1992	08:39:59	0.7476	33
06/21/1992	08:39:59	0.7475	33
06/21/1992	08:39:59	0.7478	33
06/21/1992	08:39:59	0.7477	33
06/21/1992	08:41:00	0.7474	33
06/21/1992	08:41:00	0.7476	33
06/21/1992	08:41:00	0.7477	33
06/21/1992	08:41:00	0.7475	33
06/21/1992	08:41:00	0.7477	33
06/21/1992	08:41:00	0.7478	33
06/21/1992	08:41:00	0.7479	33
06/21/1992	08:41:00	0.748	33
06/21/1992	08:42:00	0.7477	33
06/21/1992	08:42:00	0.7476	33
06/21/1992	08:42:00	0.7478	33
06/21/1992	08:42:00	0.7474	33
06/21/1992	08:42:00	0.7473	33
06/21/1992	08:42:00	0.7472	33
06/21/1992	08:42:59	0.7473	33
06/21/1992	08:42:59	0.7474	33
06/21/1992	08:42:59	0.7475	33
06/21/1992	08:42:59	0.7476	33
06/21/1992	08:42:59	0.7477	33
06/21/1992	08:42:59	0.7476	33
06/21/1992	08:42:59	0.7477	33
06/21/1992	08:42:59	0.7478	33
06/21/1992	08:42:59	0.7478	33
06/21/1992	08:44:00	0.7479	33
06/21/1992	08:44:00	0.748	33
06/21/1992	08:44:00	0.7479	33
06/21/1992	08:44:00	0.7478	33
06/21/1992	08:44:00	0.748	33
06/21/1992	08:44:00	0.7479	33
06/21/1992	08:45:00	0.7478	33
06/21/1992	08:45:00	0.7477	33
06/21/1992	08:45:00	0.7478	33
06/21/1992	08:45:00	0.7479	33
06/21/1992	08:45:00	0.748	33
06/21/1992	08:45:00	0.7481	33
06/21/1992	08:45:00	0.7482	33
06/21/1992	08:45:00	0.7481	33
06/21/1992	08:45:00	0.748	33
06/21/1992	08:45:00	0.7479	33
06/21/1992	08:45:59	0.7476	33
06/21/1992	08:45:59	0.7478	33
06/21/1992	08:45:59	0.7475	33
06/21/1992	08:45:59	0.7473	33
06/21/1992	08:45:59	0.7474	33
06/21/1992	08:45:59	0.7475	33
06/21/1992	08:45:59	0.7474	33
06/21/1992	08:45:59	0.7473	33
06/21/1992	08:45:59	0.7472	33
06/21/1992	08:45:59	0.7471	33
06/21/1992	08:45:59	0.7472	33
06/21/1992	08:45:59	0.7473	33
06/21/1992	08:45:59	0.7474	33
06/21/1992	08:47:00	0.7473	33
06/21/1992	08:47:00	0.7474	33
06/21/1992	08:47:00	0.7473	33
06/21/1992	08:47:00	0.7472	33
06/21/1992	08:47:00	0.7473	33
06/21/1992	08:47:00	0.7474	33
06/21/1992	08:47:00	0.7472	33
06/21/1992	08:47:00	0.7471	33
06/21/1992	08:47:00	0.7472	33
06/21/1992	08:47:00	0.7473	33
06/21/1992	08:48:00	0.7475	33
06/21/1992	08:48:00	0.7476	33
06/21/1992	08:48:00	0.7475	33
06/21/1992	08:48:00	0.7474	33
06/21/1992	08:48:00	0.7476	33
06/21/1992	08:48:00	0.7477	33
06/21/1992	08:48:00	0.7478	33
06/21/1992	08:48:00	0.7479	33
06/21/1992	08:48:00	0.7478	33
06/21/1992	08:48:00	0.7476	33
06/21/1992	08:48:59	0.7477	33
06/21/1992	08:48:59	0.7475	33
06/21/1992	08:48:59	0.7474	33
06/21/1992	08:48:59	0.7476	33
06/21/1992	08:48:59	0.7474	33
06/21/1992	08:48:59	0.7475	33
06/21/1992	08:49:59	0.7476	33
06/21/1992	08:49:59	0.7477	33
06/21/1992	08:49:59	0.7478	33
06/21/1992	08:49:59	0.7476	33
06/21/1992	08:49:59	0.7475	33
06/21/1992	08:51:00	0.7475	33
06/21/1992	08:51:00	0.7476	33
06/21/1992	08:51:00	0.7475	33
06/21/1992	08:51:00	0.7474	33
06/21/1992	08:51:00	0.7473	33
06/21/1992	08:51:00	0.7472	33
06/21/1992	08:51:00	0.7471	33
06/21/1992	08:51:00	0.747	33
06/21/1992	08:51:00	0.7468	33
06/21/1992	08:51:59	0.747	33
06/21/1992	08:51:59	0.7468	33
06/21/1992	08:51:59	0.7469	33
06/21/1992	08:51:59	0.7467	33
06/21/1992	08:52:59	0.7468	33
06/21/1992	08:52:59	0.7467	33
06/21/1992	08:52:59	0.7468	33
06/21/1992	08:52:59	0.7469	33
06/21/1992	08:52:59	0.747	33
06/21/1992	08:52:59	0.7469	33
06/21/1992	08:52:59	0.7468	33
06/21/1992	08:52:59	0.7467	33
06/21/1992	08:52:59	0.7466	33
06/21/1992	08:52:59	0.7467	33
06/21/1992	08:54:00	0.7466	33
06/21/1992	08:54:00	0.7467	33
06/21/1992	08:54:00	0.7466	33
06/21/1992	08:54:00	0.7467	33
06/21/1992	08:54:00	0.7466	33
06/21/1992	08:54:00	0.7465	33
06/21/1992	08:54:00	0.7464	33
06/21/1992	08:54:00	0.7463	33
06/21/1992	08:54:00	0.7462	33
06/21/1992	08:54:00	0.7462	33
06/21/1992	08:55:00	0.7461	33
06/21/1992	08:55:00	0.7461	33
06/21/1992	08:55:00	0.746	33
06/21/1992	08:55:00	0.7459	33
06/21/1992	08:55:00	0.746	33
06/21/1992	08:55:00	0.7459	33
06/21/1992	08:55:00	0.7458	33
06/21/1992	08:55:00	0.7459	33
06/21/1992	08:55:00	0.746	33
06/21/1992	08:55:00	0.7459	33
06/21/1992	08:55:00	0.7461	33
06/21/1992	08:55:00	0.746	33
06/21/1992	08:55:59	0.7458	33
06/21/1992	08:55:59	0.7459	33
06/21/1992	08:55:59	0.746	33
06/21/1992	08:55:59	0.7459	33
06/21/1992	08:55:59	0.7458	33
06/21/1992	08:55:59	0.7459	33
06/21/1992	08:55:59	0.746	33
06/21/1992	08:55:59	0.7459	33
06/21/1992	08:55:59	0.7458	33
06/21/1992	08:55:59	0.7457	33
06/21/1992	08:55:59	0.7459	33
06/21/1992	08:55:59	0.746	33
06/21/1992	08:57:00	0.7459	33
06/21/1992	08:57:00	0.7458	33
06/21/1992	08:57:00	0.7457	33
06/21/1992	08:57:00	0.7458	33
06/21/1992	08:57:00	0.7459	33
06/21/1992	08:57:00	0.746	33
06/21/1992	08:57:00	0.7461	33
06/21/1992	08:57:00	0.7462	33
06/21/1992	08:58:00	0.7463	33
06/21/1992	08:58:00	0.7464	33
06/21/1992	08:58:00	0.7466	33
06/21/1992	08:58:00	0.7464	33
06/21/1992	08:58:00	0.7463	33
06/21/1992	08:58:59	0.7461	33
06/21/1992	08:58:59	0.7462	33
06/21/1992	08:58:59	0.7463	33
06/21/1992	08:58:59	0.7461	33
06/21/1992	08:58:59	0.746	33
06/21/1992	08:58:59	0.7459	33
06/21/1992	08:58:59	0.746	33
06/21/1992	08:58:59	0.7461	33
06/21/1992	08:58:59	0.746	33
06/21/1992	08:58:59	0.7459	33
06/21/1992	09:00:00	0.7463	33
06/21/1992	09:00:00	0.7462	33
06/21/1992	09:00:00	0.7463	33
06/21/1992	09:00:00	0.7465	33
06/21/1992	09:01:00	0.7466	33
06/21/1992	09:01:00	0.7465	33
06/21/1992	09:01:00	0.7466	33
06/21/1992	09:01:00	0.7465	33
06/21/1992	09:01:00	0.7466	33
06/21/1992	09:01:00	0.7465	33
06/21/1992	09:01:59	0.7466	33
06/21/1992	09:01:59	0.7467	33
06/21/1992	09:01:59	0.7468	33
06/21/1992	09:01:59	0.7469	33
06/21/1992	09:01:59	0.747	33
06/21/1992	09:01:59	0.7469	33
06/21/1992	09:03:00	0.7467	33
06/21/1992	09:03:00	0.7468	33
06/21/1992	09:03:00	0.7469	33
06/21/1992	09:03:00	0.747	33
06/21/1992	09:03:00	0.7471	33
06/21/1992	09:03:00	0.7472	33
06/21/1992	09:04:00	0.7473	33
06/21/1992	09:04:00	0.7474	33
06/21/1992	09:04:00	0.7475	33
06/21/1992	09:04:00	0.7476	33
06/21/1992	09:04:00	0.7474	33
06/21/1992	09:04:00	0.7475	33
06/21/1992	09:04:00	0.7474	33
06/21/1992	09:04:00	0.7473	33
06/21/1992	09:04:00	0.7474	33
06/21/1992	09:04:00	0.7475	33
06/21/1992	09:04:00	0.7476	33
06/21/1992	09:04:59	0.7478	33
06/21/1992	09:04:59	0.7477	33
06/21/1992	09:04:59	0.7478	33
06/21/1992	09:04:59	0.7477	33
06/21/1992	09:04:59	0.7476	33
06/21/1992	09:04:59	0.7477	33
06/21/1992	09:04:59	0.7478	33
06/21/1992	09:04:59	0.748	33
06/21/1992	09:04:59	0.7479	33
06/21/1992	09:04:59	0.7479	33
06/21/1992	09:05:59	0.7478	33
06/21/1992	09:05:59	0.7477	33
06/21/1992	09:05:59	0.7478	33
06/21/1992	09:05:59	0.7479	33
06/21/1992	09:05:59	0.748	33
06/21/1992	09:05:59	0.7481	33
06/21/1992	09:05:59	0.7482	33
06/21/1992	09:05:59	0.7483	33
06/21/1992	09:05:59	0.7484	33
06/21/1992	09:05:59	0.7485	33
06/21/1992	09:05:59	0.7486	33
06/21/1992	09:05:59	0.7487	33
06/21/1992	09:05:59	0.7488	33
06/21/1992	09:05:59	0.7487	33
06/21/1992	09:05:59	0.7486	33
06/21/1992	09:07:00	0.7485	33
06/21/1992	09:07:00	0.7484	33
06/21/1992	09:07:00	0.7483	33
06/21/1992	09:07:00	0.7484	33
06/21/1992	09:07:00	0.7483	33
06/21/1992	09:07:00	0.7482	33
06/21/1992	09:07:00	0.7483	33
06/21/1992	09:07:00	0.7482	33
06/21/1992	09:08:00	0.7481	33
06/21/1992	09:08:00	0.7482	33
06/21/1992	09:08:00	0.7483	33
06/21/1992	09:08:00	0.7485	33
06/21/1992	09:08:00	0.7486	33
06/21/1992	09:08:00	0.7485	33
06/21/1992	09:08:00	0.7486	33
06/21/1992	09:08:00	0.7487	33
06/21/1992	09:08:00	0.7489	33
06/21/1992	09:08:00	0.7488	33
06/21/1992	09:08:00	0.7489	33
06/21/1992	09:08:59	0.749	33
06/21/1992	09:08:59	0.7491	33
06/21/1992	09:08:59	0.7488	33
06/21/1992	09:08:59	0.7487	33
06/21/1992	09:08:59	0.7486	33
06/21/1992	09:08:59	0.7487	33
06/21/1992	09:08:59	0.7488	33
06/21/1992	09:08:59	0.7487	33
06/21/1992	09:08:59	0.7486	33
06/21/1992	09:10:00	0.7485	33
06/21/1992	09:10:00	0.7484	33
06/21/1992	09:10:00	0.7485	33
06/21/1992	09:10:00	0.7486	33
06/21/1992	09:10:00	0.7485	33
06/21/1992	09:10:00	0.7484	33
06/21/1992	09:10:00	0.7485	33
06/21/1992	09:10:00	0.7486	33
06/21/1992	09:10:00	0.7485	33
06/21/1992	09:10:00	0.7484	33
06/21/1992	09:10:00	0.7483	33
06/21/1992	09:10:00	0.7482	33
06/21/1992	09:11:00	0.7483	33
06/21/1992	09:11:00	0.7485	33
06/21/1992	09:11:00	0.7486	33
06/21/1992	09:11:00	0.7485	33
06/21/1992	09:11:00	0.7484	33
06/21/1992	09:11:00	0.7485	33
06/21/1992	09:11:00	0.7483	33
06/21/1992	09:11:59	0.7482	33
06/21/1992	09:11:59	0.7483	33
06/21/1992	09:11:59	0.7484	33
06/21/1992	09:11:59	0.7483	33
06/21/1992	09:11:59	0.7482	33
06/21/1992	09:11:59	0.748	33
06/21/1992	09:11:59	0.7479	33
06/21/1992	09:11:59	0.748	33
06/21/1992	09:11:59	0.7481	33
06/21/1992	09:11:59	0.7482	33
06/21/1992	09:11:59	0.7483	33
06/21/1992	09:11:59	0.7485	33
06/21/1992	09:11:59	0.7486	33
06/21/1992	09:13:00	0.7484	33
06/21/1992	09:13:00	0.7483	33
06/21/1992	09:13:00	0.7484	33
06/21/1992	09:13:00	0.7485	33
06/21/1992	09:13:00	0.7484	33
06/21/1992	09:13:00	0.7483	33
06/21/1992	09:13:00	0.7484	33
06/21/1992	09:14:00	0.7483	33
06/21/1992	09:14:00	0.7484	33
06/21/1992	09:14:00	0.7483	33
06/21/1992	09:14:00	0.7482	33
06/21/1992	09:14:59	0.7484	33
06/21/1992	09:14:59	0.7483	33
06/21/1992	09:14:59	0.7482	33
06/21/1992	09:14:59	0.7483	33
06/21/1992	09:14:59	0.7484	33
06/21/1992	09:16:00	0.7485	33
06/21/1992	09:16:00	0.7486	33
06/21/1992	09:16:00	0.7487	33
06/21/1992	09:16:00	0.7486	33
06/21/1992	09:16:00	0.7487	33
06/21/1992	09:16:00	0.7488	33
06/21/1992	09:16:00	0.7487	33
06/21/1992	09:17:00	0.7488	33
06/21/1992	09:17:00	0.7489	33
06/21/1992	09:17:00	0.749	33
06/21/1992	09:17:00	0.7489	33
06/21/1992	09:17:00	0.7488	33
06/21/1992	09:17:00	0.7487	33
06/21/1992	09:17:00	0.7488	33
06/21/1992	09:17:00	0.7489	33
06/21/1992	09:17:59	0.749	33
06/21/1992	09:17:59	0.7491	33
06/21/1992	09:17:59	0.749	33
06/21/1992	09:17:59	0.7489	33
06/21/1992	09:17:59	0.7488	33
06/21/1992	09:17:59	0.7489	33
06/21/1992	09:17:59	0.7491	33
06/21/1992	09:17:59	0.7492	33
06/21/1992	09:17:59	0.7491	33
06/21/1992	09:17:59	0.749	33
06/21/1992	09:17:59	0.7489	33
06/21/1992	09:17:59	0.7488	33
06/21/1992	09:19:00	0.7489	33
06/21/1992	09:19:00	0.7491	33
06/21/1992	09:19:00	0.749	33
06/21/1992	09:19:00	0.7489	33
06/21/1992	09:19:00	0.749	33
06/21/1992	09:20:00	0.7493	33
06/21/1992	09:20:00	0.7494	33
06/21/1992	09:20:59	0.7495	33
06/21/1992	09:20:59	0.7496	33
06/21/1992	09:20:59	0.7497	33
06/21/1992	09:20:59	0.7496	33
06/21/1992	09:20:59	0.7495	33
06/21/1992	09:20:59	0.7496	33
06/21/1992	09:20:59	0.7497	33
06/21/1992	09:20:59	0.7496	33
06/21/1992	09:20:59	0.7495	33
06/21/1992	09:20:59	0.7496	33
06/21/1992	09:20:59	0.7495	33
06/21/1992	09:20:59	0.7494	33
06/21/1992	09:20:59	0.7495	33
06/21/1992	09:20:59	0.7496	33
06/21/1992	09:20:59	0.7497	33
06/21/1992	09:20:59	0.7498	33
06/21/1992	09:21:59	0.7499	33
06/21/1992	09:21:59	0.75	33
06/21/1992	09:21:59	0.7499	33
06/21/1992	09:21:59	0.75	33
06/21/1992	09:21:59	0.7499	33
06/21/1992	09:21:59	0.7498	33
06/21/1992	09:21:59	0.7499	33
06/21/1992	09:21:59	0.75	33
06/21/1992	09:21:59	0.7501	33
06/21/1992	09:21:59	0.7503	33
06/21/1992	09:21:59	0.7505	33
06/21/1992	09:23:00	0.7506	33
06/21/1992	09:23:00	0.7505	33
06/21/1992	09:23:00	0.7504	33
06/21/1992	09:23:00	0.7505	33
06/21/1992	09:23:00	0.7504	33
06/21/1992	09:23:00	0.7503	33
06/21/1992	09:23:00	0.7502	33
06/21/1992	09:23:00	0.7503	33
06/21/1992	09:23:00	0.7502	33
06/21/1992	09:23:00	0.7501	33
06/21/1992	09:24:00	0.7502	33
06/21/1992	09:24:00	0.7501	33
06/21/1992	09:24:00	0.75	33
06/21/1992	09:24:00	0.7499	33
06/21/1992	09:24:00	0.7498	33
06/21/1992	09:24:00	0.7499	33
06/21/1992	09:24:59	0.75	33
06/21/1992	09:24:59	0.7501	33
06/21/1992	09:24:59	0.7502	33
06/21/1992	09:24:59	0.7501	33
06/21/1992	09:24:59	0.75	33
06/21/1992	09:24:59	0.7501	33
06/21/1992	09:24:59	0.7502	33
06/21/1992	09:24:59	0.7501	33
06/21/1992	09:26:00	0.7502	33
06/21/1992	09:26:00	0.7503	33
06/21/1992	09:26:00	0.7505	33
06/21/1992	09:26:00	0.7504	33
06/21/1992	09:26:00	0.7503	33
06/21/1992	09:26:00	0.75	33
06/21/1992	09:26:00	0.7501	33
06/21/1992	09:27:00	0.7504	33
06/21/1992	09:27:00	0.7505	33
06/21/1992	09:27:00	0.7506	33
06/21/1992	09:27:00	0.7507	33
06/21/1992	09:27:00	0.7508	33
06/21/1992	09:27:00	0.7507	33
06/21/1992	09:27:00	0.7508	33
06/21/1992	09:27:00	0.7509	33
06/21/1992	09:27:00	0.751	33
06/21/1992	09:27:00	0.7512	33
06/21/1992	09:27:00	0.7513	33
06/21/1992	09:27:00	0.7515	33
06/21/1992	09:27:00	0.7517	33
06/21/1992	09:27:00	0.7518	33
06/21/1992	09:27:59	0.7517	33
06/21/1992	09:27:59	0.7514	33
06/21/1992	09:27:59	0.7517	33
06/21/1992	09:27:59	0.7516	33
06/21/1992	09:27:59	0.7515	33
06/21/1992	09:27:59	0.7514	33
06/21/1992	09:27:59	0.7513	33
06/21/1992	09:27:59	0.7514	33
06/21/1992	09:27:59	0.7515	33
06/21/1992	09:27:59	0.7516	33
06/21/1992	09:27:59	0.7513	33
06/21/1992	09:27:59	0.7515	33
06/21/1992	09:29:00	0.7514	33
06/21/1992	09:29:00	0.7515	33
06/21/1992	09:29:00	0.7514	33
06/21/1992	09:29:00	0.7515	33
06/21/1992	09:29:00	0.7516	33
06/21/1992	09:29:00	0.7517	33
06/21/1992	09:29:00	0.7515	33
06/21/1992	09:29:00	0.7513	33
06/21/1992	09:30:00	0.7514	33
06/21/1992	09:30:00	0.7515	33
06/21/1992	09:30:00	0.7514	33
06/21/1992	09:30:00	0.7513	33
06/21/1992	09:30:00	0.7514	33
06/21/1992	09:30:00	0.7512	33
06/21/1992	09:30:00	0.7514	33
06/21/1992	09:30:00	0.7516	33
06/21/1992	09:30:00	0.7517	33
06/21/1992	09:30:59	0.7516	33
06/21/1992	09:30:59	0.7515	33
06/21/1992	09:30:59	0.7514	33
06/21/1992	09:30:59	0.7513	33
06/21/1992	09:30:59	0.7512	33
06/21/1992	09:30:59	0.7511	33
06/21/1992	09:30:59	0.751	33
06/21/1992	09:30:59	0.7509	33
06/21/1992	09:30:59	0.751	33
06/21/1992	09:32:00	0.7508	33
06/21/1992	09:32:00	0.7507	33
06/21/1992	09:32:00	0.7506	33
06/21/1992	09:32:00	0.7505	33
06/21/1992	09:32:00	0.7504	33
06/21/1992	09:32:00	0.7503	33
06/21/1992	09:32:00	0.7502	33
06/21/1992	09:32:00	0.7503	33
06/21/1992	09:32:00	0.7504	33
06/21/1992	09:32:00	0.7502	33
06/21/1992	09:33:00	0.7501	33
06/21/1992	09:33:00	0.75	33
06/21/1992	09:33:00	0.7499	33
06/21/1992	09:33:00	0.7498	33
06/21/1992	09:33:00	0.7497	33
06/21/1992	09:33:00	0.7498	33
06/21/1992	09:33:00	0.7499	33
06/21/1992	09:33:00	0.7498	33
06/21/1992	09:33:00	0.7497	33
06/21/1992	09:33:00	0.7496	33
06/21/1992	09:33:00	0.7497	33
06/21/1992	09:33:00	0.7498	33
06/21/1992	09:33:00	0.7499	33
06/21/1992	09:33:00	0.7498	33
06/21/1992	09:33:59	0.75	33
06/21/1992	09:33:59	0.7499	33
06/21/1992	09:33:59	0.7498	33
06/21/1992	09:33:59	0.7497	33
06/21/1992	09:33:59	0.7496	33
06/21/1992	09:33:59	0.7495	33
06/21/1992	09:33:59	0.7499	33
06/21/1992	09:33:59	0.75	33
06/21/1992	09:33:59	0.7498	33
06/21/1992	09:33:59	0.7497	33
06/21/1992	09:34:59	0.7502	33
06/21/1992	09:34:59	0.7501	33
06/21/1992	09:34:59	0.75	33
06/21/1992	09:34:59	0.7499	33
06/21/1992	09:34:59	0.7498	33
06/21/1992	09:34:59	0.7497	33
06/21/1992	09:34:59	0.7496	33
06/21/1992	09:34:59	0.7495	33
06/21/1992	09:34:59	0.7494	33
06/21/1992	09:34:59	0.7495	33
06/21/1992	09:36:00	0.7496	33
06/21/1992	09:36:00	0.7497	33
06/21/1992	09:36:00	0.7495	33
06/21/1992	09:36:00	0.7494	33
06/21/1992	09:36:00	0.7493	33
06/21/1992	09:36:00	0.7492	33
06/21/1992	09:36:00	0.7493	33
06/21/1992	09:36:00	0.7492	33
06/21/1992	09:36:59	0.7495	33
06/21/1992	09:36:59	0.7497	33
06/21/1992	09:36:59	0.7498	33
06/21/1992	09:36:59	0.7497	33
06/21/1992	09:36:59	0.7496	33
06/21/1992	09:37:59	0.7497	33
06/21/1992	09:37:59	0.7496	33
06/21/1992	09:37:59	0.7495	33
06/21/1992	09:37:59	0.7493	33
06/21/1992	09:37:59	0.7494	33
06/21/1992	09:37:59	0.7493	33
06/21/1992	09:39:00	0.7494	33
06/21/1992	09:39:00	0.7493	33
06/21/1992	09:39:00	0.7492	33
06/21/1992	09:39:00	0.7494	33
06/21/1992	09:39:00	0.7493	33
06/21/1992	09:39:00	0.7494	33
06/21/1992	09:39:00	0.7493	33
06/21/1992	09:40:00	0.7492	33
06/21/1992	09:40:00	0.7493	33
06/21/1992	09:40:00	0.7495	33
06/21/1992	09:40:00	0.7496	33
06/21/1992	09:40:00	0.7495	33
06/21/1992	09:40:00	0.7494	33
06/21/1992	09:40:00	0.7493	33
06/21/1992	09:40:00	0.7494	33
06/21/1992	09:40:59	0.7493	33
06/21/1992	09:40:59	0.7491	33
06/21/1992	09:40:59	0.7492	33
06/21/1992	09:42:00	0.7491	33
06/21/1992	09:42:00	0.749	33
06/21/1992	09:42:00	0.7489	33
06/21/1992	09:42:00	0.7488	33
06/21/1992	09:42:00	0.7487	33
06/21/1992	09:42:00	0.7486	33
06/21/1992	09:42:00	0.7487	33
06/21/1992	09:42:00	0.7488	33
06/21/1992	09:42:00	0.7489	33
06/21/1992	09:43:00	0.749	33
06/21/1992	09:43:00	0.7492	33
06/21/1992	09:43:00	0.7491	33
06/21/1992	09:43:00	0.7492	33
06/21/1992	09:43:00	0.7493	33
06/21/1992	09:43:00	0.7492	33
06/21/1992	09:43:00	0.7491	33
06/21/1992	09:43:00	0.749	33
06/21/1992	09:43:00	0.7489	33
06/21/1992	09:43:59	0.7488	33
06/21/1992	09:43:59	0.7487	33
06/21/1992	09:45:00	0.7491	33
06/21/1992	09:45:00	0.7488	33
06/21/1992	09:45:00	0.7487	33
06/21/1992	09:45:00	0.7489	33
06/21/1992	09:45:00	0.7488	33
06/21/1992	09:45:00	0.7489	33
06/21/1992	09:45:00	0.7488	33
06/21/1992	09:46:00	0.7487	33
06/21/1992	09:46:00	0.7486	33
06/21/1992	09:46:00	0.7485	33
06/21/1992	09:46:00	0.7486	33
06/21/1992	09:46:00	0.7487	33
06/21/1992	09:46:00	0.7486	33
06/21/1992	09:46:00	0.7485	33
06/21/1992	09:46:00	0.7484	33
06/21/1992	09:46:59	0.7485	33
06/21/1992	09:46:59	0.7484	33
06/21/1992	09:46:59	0.7483	33
06/21/1992	09:46:59	0.7482	33
06/21/1992	09:46:59	0.748	33
06/21/1992	09:46:59	0.7479	33
06/21/1992	09:46:59	0.7476	33
06/21/1992	09:46:59	0.7481	33
06/21/1992	09:46:59	0.7477	33
06/21/1992	09:48:00	0.7478	33
06/21/1992	09:48:00	0.7479	33
06/21/1992	09:48:00	0.748	33
06/21/1992	09:48:00	0.7482	33
06/21/1992	09:48:00	0.7483	33
06/21/1992	09:48:00	0.7482	33
06/21/1992	09:48:00	0.7481	33
06/21/1992	09:48:00	0.748	33
06/21/1992	09:48:00	0.7481	33
06/21/1992	09:48:00	0.748	33
06/21/1992	09:48:00	0.7481	33
06/21/1992	09:48:00	0.748	33
06/21/1992	09:48:00	0.7479	33
06/21/1992	09:49:00	0.748	33
06/21/1992	09:49:00	0.7479	33
06/21/1992	09:49:00	0.7478	33
06/21/1992	09:49:00	0.7477	33
06/21/1992	09:49:00	0.7478	33
06/21/1992	09:49:00	0.7479	33
06/21/1992	09:49:00	0.748	33
06/21/1992	09:49:00	0.7481	33
06/21/1992	09:49:00	0.7482	33
06/21/1992	09:49:00	0.7481	33
06/21/1992	09:49:00	0.7482	33
06/21/1992	09:49:59	0.7483	33
06/21/1992	09:49:59	0.7482	33
06/21/1992	09:49:59	0.7481	33
06/21/1992	09:49:59	0.7482	33
06/21/1992	09:49:59	0.7481	33
06/21/1992	09:49:59	0.748	33
06/21/1992	09:49:59	0.7484	33
06/21/1992	09:50:59	0.7483	33
06/21/1992	09:50:59	0.7482	33
06/21/1992	09:50:59	0.7484	33
06/21/1992	09:52:00	0.7485	33
06/21/1992	09:52:00	0.7486	33
06/21/1992	09:52:00	0.7485	33
06/21/1992	09:52:00	0.7484	33
06/21/1992	09:52:00	0.7485	33
06/21/1992	09:52:00	0.7484	33
06/21/1992	09:52:00	0.7485	33
06/21/1992	09:52:00	0.7486	33
06/21/1992	09:52:00	0.7487	33
06/21/1992	09:52:00	0.7488	33
06/21/1992	09:53:00	0.7487	33
06/21/1992	09:53:00	0.7488	33
06/21/1992	09:53:00	0.7487	33
06/21/1992	09:53:00	0.7488	33
06/21/1992	09:53:59	0.7487	33
06/21/1992	09:53:59	0.7486	33
06/21/1992	09:53:59	0.7485	33
06/21/1992	09:55:00	0.7482	33
06/21/1992	09:55:00	0.7481	33
06/21/1992	09:55:00	0.7482	33
06/21/1992	09:55:00	0.7483	33
06/21/1992	09:55:00	0.7484	33
06/21/1992	09:55:00	0.7485	33
06/21/1992	09:55:00	0.7486	33
06/21/1992	09:56:00	0.7489	33
06/21/1992	09:56:00	0.7487	33
06/21/1992	09:56:00	0.7488	33
06/21/1992	09:56:00	0.7486	33
06/21/1992	09:56:00	0.7487	33
06/21/1992	09:56:00	0.7488	33
06/21/1992	09:56:59	0.749	33
06/21/1992	09:56:59	0.7492	33
06/21/1992	09:56:59	0.749	33
06/21/1992	09:56:59	0.7493	33
06/21/1992	09:56:59	0.7494	33
06/21/1992	09:56:59	0.7493	33
06/21/1992	09:56:59	0.7491	33
06/21/1992	09:58:00	0.7495	33
06/21/1992	09:58:00	0.7496	33
06/21/1992	09:58:00	0.7497	33
06/21/1992	09:58:00	0.7498	33
06/21/1992	09:58:00	0.7499	33
06/21/1992	09:58:00	0.75	33
06/21/1992	09:58:00	0.7505	33
06/21/1992	09:58:00	0.7504	33
06/21/1992	09:58:00	0.7505	33
06/21/1992	09:58:00	0.7506	33
06/21/1992	09:58:00	0.7505	33
06/21/1992	09:58:00	0.7503	33
06/21/1992	09:59:00	0.7504	33
06/21/1992	09:59:00	0.7505	33
06/21/1992	09:59:00	0.7504	33
06/21/1992	09:59:00	0.7503	33
06/21/1992	09:59:00	0.7505	33
06/21/1992	09:59:00	0.7507	33
06/21/1992	09:59:00	0.7506	33
06/21/1992	09:59:00	0.7506	33
06/21/1992	09:59:00	0.7505	33
06/21/1992	09:59:00	0.7503	33
06/21/1992	09:59:00	0.7502	33
06/21/1992	09:59:00	0.7503	33
06/21/1992	09:59:59	0.7502	33
06/21/1992	09:59:59	0.7501	33
06/21/1992	09:59:59	0.7502	33
06/21/1992	09:59:59	0.7503	33
06/21/1992	09:59:59	0.7504	33
06/21/1992	09:59:59	0.7505	33
06/21/1992	09:59:59	0.7506	33
06/21/1992	09:59:59	0.7505	33
06/21/1992	10:01:00	0.7506	33
06/21/1992	10:01:00	0.7507	33
06/21/1992	10:01:00	0.7508	33
06/21/1992	10:01:00	0.7507	33
06/21/1992	10:01:00	0.7506	33
06/21/1992	10:01:00	0.7505	33
06/21/1992	10:01:00	0.7506	33
06/21/1992	10:01:00	0.7507	33
06/21/1992	10:02:00	0.7506	33
06/21/1992	10:02:00	0.7505	33
06/21/1992	10:02:00	0.7506	33
06/21/1992	10:02:00	0.7504	33
06/21/1992	10:02:59	0.7501	33
06/21/1992	10:02:59	0.7502	33
06/21/1992	10:02:59	0.7501	33
06/21/1992	10:04:00	0.7502	33
06/21/1992	10:04:00	0.7501	33
06/21/1992	10:04:00	0.75	33
06/21/1992	10:04:00	0.7502	33
06/21/1992	10:04:00	0.7504	33
06/21/1992	10:04:00	0.7505	33
06/21/1992	10:04:00	0.7506	33
06/21/1992	10:04:00	0.7507	33
06/21/1992	10:05:00	0.7508	33
06/21/1992	10:05:00	0.7509	33
06/21/1992	10:05:00	0.7507	33
06/21/1992	10:05:00	0.7508	33
06/21/1992	10:05:00	0.7507	33
06/21/1992	10:05:00	0.7506	33
06/21/1992	10:05:59	0.7507	33
06/21/1992	10:05:59	0.7508	33
06/21/1992	10:05:59	0.751	33
06/21/1992	10:05:59	0.7512	33
06/21/1992	10:05:59	0.7513	33
06/21/1992	10:05:59	0.7514	33
06/21/1992	10:05:59	0.7515	33
06/21/1992	10:05:59	0.7514	33
06/21/1992	10:05:59	0.7513	33
06/21/1992	10:05:59	0.7512	33
06/21/1992	10:06:59	0.7513	33
06/21/1992	10:06:59	0.7511	33
06/21/1992	10:06:59	0.751	33
06/21/1992	10:06:59	0.7509	33
06/21/1992	10:06:59	0.751	33
06/21/1992	10:06:59	0.7511	33
06/21/1992	10:06:59	0.7512	33
06/21/1992	10:06:59	0.7513	33
06/21/1992	10:06:59	0.7514	33
06/21/1992	10:06:59	0.7515	33
06/21/1992	10:06:59	0.7516	33
06/21/1992	10:08:00	0.7513	33
06/21/1992	10:08:00	0.7512	33
06/21/1992	10:08:00	0.7514	33
06/21/1992	10:08:00	0.7513	33
06/21/1992	10:08:00	0.7511	33
06/21/1992	10:09:00	0.7512	33
06/21/1992	10:09:00	0.7513	33
06/21/1992	10:09:00	0.7511	33
06/21/1992	10:09:00	0.751	33
06/21/1992	10:09:59	0.7512	33
06/21/1992	10:09:59	0.7513	33
06/21/1992	10:09:59	0.7514	33
06/21/1992	10:09:59	0.7513	33
06/21/1992	10:09:59	0.7514	33
06/21/1992	10:09:59	0.7513	33
06/21/1992	10:09:59	0.7514	33
06/21/1992	10:11:00	0.7513	33
06/21/1992	10:11:00	0.7512	33
06/21/1992	10:11:00	0.7511	33
06/21/1992	10:11:00	0.751	33
06/21/1992	10:11:00	0.7511	33
06/21/1992	10:11:00	0.7512	33
06/21/1992	10:11:00	0.7513	33
06/21/1992	10:12:00	0.7514	33
06/21/1992	10:12:00	0.7513	33
06/21/1992	10:12:00	0.7512	33
06/21/1992	10:12:00	0.751	33
06/21/1992	10:12:59	0.7511	33
06/21/1992	10:12:59	0.751	33
06/21/1992	10:12:59	0.7513	33
06/21/1992	10:12:59	0.7514	33
06/21/1992	10:12:59	0.7513	33
06/21/1992	10:12:59	0.7512	33
06/21/1992	10:14:00	0.7513	33
06/21/1992	10:14:00	0.7514	33
06/21/1992	10:14:00	0.7517	33
06/21/1992	10:14:00	0.7516	33
06/21/1992	10:14:00	0.7517	33
06/21/1992	10:14:00	0.7518	33
06/21/1992	10:14:00	0.7517	33
06/21/1992	10:14:00	0.7516	33
06/21/1992	10:15:00	0.7515	33
06/21/1992	10:15:00	0.7513	33
06/21/1992	10:15:00	0.7512	33
06/21/1992	10:15:00	0.7511	33
06/21/1992	10:15:00	0.751	33
06/21/1992	10:15:59	0.7509	33
06/21/1992	10:15:59	0.751	33
06/21/1992	10:15:59	0.7509	33
06/21/1992	10:15:59	0.7508	33
06/21/1992	10:15:59	0.7507	33
06/21/1992	10:15:59	0.7506	33
06/21/1992	10:15:59	0.7505	33
06/21/1992	10:17:00	0.7506	33
06/21/1992	10:17:00	0.7505	33
06/21/1992	10:17:00	0.7503	33
06/21/1992	10:17:00	0.7502	33
06/21/1992	10:17:00	0.7501	33
06/21/1992	10:17:00	0.75	33
06/21/1992	10:17:00	0.7501	33
06/21/1992	10:18:00	0.7502	33
06/21/1992	10:18:00	0.7501	33
06/21/1992	10:18:59	0.7504	33
06/21/1992	10:18:59	0.7502	33
06/21/1992	10:18:59	0.7501	33
06/21/1992	10:18:59	0.7504	33
06/21/1992	10:18:59	0.7502	33
06/21/1992	10:18:59	0.7499	33
06/21/1992	10:19:59	0.7498	33
06/21/1992	10:19:59	0.7497	33
06/21/1992	10:19:59	0.7496	33
06/21/1992	10:19:59	0.7495	33
06/21/1992	10:19:59	0.7496	33
06/21/1992	10:19:59	0.7495	33
06/21/1992	10:21:00	0.7496	33
06/21/1992	10:21:00	0.7494	33
06/21/1992	10:21:00	0.7493	33
06/21/1992	10:21:00	0.7495	33
06/21/1992	10:21:00	0.7496	33
06/21/1992	10:21:00	0.7495	33
06/21/1992	10:21:59	0.7494	33
06/21/1992	10:21:59	0.7495	33
06/21/1992	10:21:59	0.7494	33
06/21/1992	10:21:59	0.7493	33
06/21/1992	10:21:59	0.7494	33
06/21/1992	10:22:59	0.7493	33
06/21/1992	10:22:59	0.7494	33
06/21/1992	10:22:59	0.7491	33
06/21/1992	10:22:59	0.749	33
06/21/1992	10:22:59	0.7489	33
06/21/1992	10:22:59	0.7492	33
06/21/1992	10:22:59	0.7488	33
06/21/1992	10:24:00	0.749	33
06/21/1992	10:24:00	0.7491	33
06/21/1992	10:24:00	0.7493	33
06/21/1992	10:24:00	0.7492	33
06/21/1992	10:24:00	0.7494	33
06/21/1992	10:25:00	0.749	33
06/21/1992	10:25:00	0.7491	33
06/21/1992	10:25:00	0.749	33
06/21/1992	10:25:00	0.7489	33
06/21/1992	10:25:00	0.7491	33
06/21/1992	10:25:00	0.749	33
06/21/1992	10:25:59	0.7491	33
06/21/1992	10:25:59	0.7489	33
06/21/1992	10:25:59	0.7488	33
06/21/1992	10:25:59	0.7487	33
06/21/1992	10:25:59	0.7488	33
06/21/1992	10:25:59	0.7489	33
06/21/1992	10:25:59	0.7488	33
06/21/1992	10:25:59	0.7489	33
06/21/1992	10:25:59	0.7488	33
06/21/1992	10:25:59	0.7493	33
06/21/1992	10:27:00	0.7494	33
06/21/1992	10:27:00	0.7493	33
06/21/1992	10:27:00	0.7494	33
06/21/1992	10:28:00	0.7495	33
06/21/1992	10:28:59	0.7494	33
06/21/1992	10:28:59	0.7495	33
06/21/1992	10:28:59	0.7496	33
06/21/1992	10:28:59	0.7495	33
06/21/1992	10:28:59	0.7494	33
06/21/1992	10:28:59	0.7495	33
06/21/1992	10:28:59	0.7494	33
06/21/1992	10:28:59	0.7495	33
06/21/1992	10:30:00	0.7497	33
06/21/1992	10:31:00	0.7498	33
06/21/1992	10:31:00	0.75	33
06/21/1992	10:31:00	0.7501	33
06/21/1992	10:31:00	0.7502	33
06/21/1992	10:31:00	0.7501	33
06/21/1992	10:31:00	0.7502	33
06/21/1992	10:31:00	0.7501	33
06/21/1992	10:31:00	0.7502	33
06/21/1992	10:31:59	0.7502	33
06/21/1992	10:31:59	0.7503	33
06/21/1992	10:31:59	0.7502	33
06/21/1992	10:33:00	0.7505	33
06/21/1992	10:33:00	0.7506	33
06/21/1992	10:33:00	0.7505	33
06/21/1992	10:34:00	0.7507	33
06/21/1992	10:34:00	0.7508	33
06/21/1992	10:34:00	0.7507	33
06/21/1992	10:34:00	0.7508	33
06/21/1992	10:34:00	0.7506	33
06/21/1992	10:34:00	0.7507	33
06/21/1992	10:34:00	0.7509	33
06/21/1992	10:34:59	0.751	33
06/21/1992	10:34:59	0.7505	33
06/21/1992	10:34:59	0.7504	33
06/21/1992	10:34:59	0.7505	33
06/21/1992	10:34:59	0.7504	33
06/21/1992	10:35:59	0.7504	33
06/21/1992	10:35:59	0.7503	33
06/21/1992	10:35:59	0.7501	33
06/21/1992	10:35:59	0.7503	33
06/21/1992	10:35:59	0.7504	33
06/21/1992	10:35:59	0.7503	33
06/21/1992	10:35:59	0.7504	33
06/21/1992	10:37:00	0.7505	33
06/21/1992	10:37:00	0.7503	33
06/21/1992	10:37:00	0.7505	33
06/21/1992	10:37:00	0.7504	33
06/21/1992	10:37:00	0.7505	33
06/21/1992	10:37:00	0.7507	33
06/21/1992	10:37:00	0.7509	33
06/21/1992	10:37:00	0.7508	33
06/21/1992	10:37:00	0.7505	33
06/21/1992	10:38:00	0.7504	33
06/21/1992	10:38:00	0.7503	33
06/21/1992	10:38:00	0.7504	33
06/21/1992	10:38:59	0.7503	33
06/21/1992	10:38:59	0.7502	33
06/21/1992	10:40:00	0.7503	33
06/21/1992	10:40:00	0.7501	33
06/21/1992	10:40:00	0.7502	33
06/21/1992	10:41:00	0.7501	33
06/21/1992	10:41:00	0.7502	33
06/21/1992	10:41:00	0.7503	33
06/21/1992	10:41:59	0.7506	33
06/21/1992	10:41:59	0.7505	33
06/21/1992	10:41:59	0.7504	33
06/21/1992	10:43:00	0.7502	33
06/21/1992	10:44:00	0.7501	33
06/21/1992	10:44:00	0.7502	33
06/21/1992	10:44:59	0.7501	33
06/21/1992	10:44:59	0.75	33
06/21/1992	10:44:59	0.7501	33
06/21/1992	10:46:00	0.75	33
06/21/1992	10:46:00	0.7498	33
06/21/1992	10:47:00	0.7496	33
06/21/1992	10:47:00	0.7495	33
06/21/1992	10:47:00	0.7494	33
06/21/1992	10:47:59	0.7493	33
06/21/1992	10:47:59	0.7492	33
06/21/1992	10:47:59	0.7491	33
06/21/1992	10:47:59	0.749	33
06/21/1992	10:47:59	0.7489	33
06/21/1992	10:47:59	0.7488	33
06/21/1992	10:49:00	0.7487	33
06/21/1992	10:49:00	0.7488	33
06/21/1992	10:49:00	0.7489	33
06/21/1992	10:49:00	0.7488	33
06/21/1992	10:49:00	0.7487	33
06/21/1992	10:49:00	0.7489	33
06/21/1992	10:49:00	0.749	33
06/21/1992	10:49:00	0.7491	33
06/21/1992	10:50:00	0.7491	33
06/21/1992	10:50:00	0.749	33
06/21/1992	10:50:00	0.7491	33
06/21/1992	10:50:00	0.749	33
06/21/1992	10:50:59	0.7493	33
06/21/1992	10:50:59	0.7488	33
06/21/1992	10:50:59	0.7486	33
06/21/1992	10:50:59	0.7488	33
06/21/1992	10:50:59	0.7489	33
06/21/1992	10:50:59	0.7488	33
06/21/1992	10:51:59	0.749	33
06/21/1992	10:51:59	0.7491	33
06/21/1992	10:51:59	0.749	33
06/21/1992	10:51:59	0.7491	33
06/21/1992	10:51:59	0.749	33
06/21/1992	10:53:00	0.7491	33
06/21/1992	10:53:00	0.7494	33
06/21/1992	10:53:00	0.7495	33
06/21/1992	10:53:00	0.7496	33
06/21/1992	10:53:00	0.7497	33
06/21/1992	10:53:00	0.7496	33
06/21/1992	10:53:00	0.7497	33
06/21/1992	10:53:00	0.7495	33
06/21/1992	10:53:00	0.7494	33
06/21/1992	10:54:00	0.749	33
06/21/1992	10:54:00	0.7491	33
06/21/1992	10:54:00	0.7492	33
06/21/1992	10:54:00	0.749	33
06/21/1992	10:54:00	0.7493	33
06/21/1992	10:54:59	0.7491	33
06/21/1992	10:54:59	0.7492	33
06/21/1992	10:56:00	0.7491	33
06/21/1992	10:56:00	0.749	33
06/21/1992	10:57:00	0.7488	33
06/21/1992	10:57:00	0.749	33
06/21/1992	10:57:00	0.7491	33
06/21/1992	10:57:00	0.749	33
06/21/1992	10:57:00	0.7489	33
06/21/1992	10:57:59	0.7495	33
06/21/1992	10:57:59	0.7498	33
06/21/1992	10:57:59	0.7499	33
06/21/1992	10:59:00	0.7496	33
06/21/1992	10:59:00	0.7495	33
06/21/1992	10:59:00	0.7496	33
06/21/1992	11:00:00	0.7497	33
06/21/1992	11:00:00	0.7496	33
06/21/1992	11:00:59	0.7494	33
06/21/1992	11:00:59	0.7495	33
06/21/1992	11:03:00	0.7495	33
06/21/1992	11:03:59	0.7498	33
06/21/1992	11:03:59	0.7499	33
06/21/1992	11:03:59	0.75	33
06/21/1992	11:03:59	0.7499	33
06/21/1992	11:04:59	0.7497	33
06/21/1992	11:04:59	0.7498	33
06/21/1992	11:06:59	0.7496	33
06/21/1992	11:07:59	0.7498	33
06/21/1992	11:07:59	0.7499	33
06/21/1992	11:07:59	0.7498	33
06/21/1992	11:07:59	0.7499	33
06/21/1992	11:07:59	0.75	33
06/21/1992	11:07:59	0.7498	33
06/21/1992	11:09:00	0.7497	33
06/21/1992	11:09:00	0.7496	33
06/21/1992	11:10:00	0.7497	33
06/21/1992	11:10:59	0.7496	33
06/21/1992	11:13:00	0.7497	33
06/21/1992	11:13:00	0.7498	33
06/21/1992	11:13:00	0.7497	33
06/21/1992	11:13:00	0.7498	33
06/21/1992	11:13:00	0.7499	33
06/21/1992	11:13:59	0.75	33
06/21/1992	11:13:59	0.7501	33
06/21/1992	11:13:59	0.7503	33
06/21/1992	11:13:59	0.7502	33
06/21/1992	11:13:59	0.75	33
06/21/1992	11:13:59	0.7501	33
06/21/1992	11:13:59	0.75	33
06/21/1992	11:15:00	0.7499	33
06/21/1992	11:15:00	0.7498	33
06/21/1992	11:16:00	0.7499	33
06/21/1992	11:16:00	0.7498	33
06/21/1992	11:16:00	0.7499	33
06/21/1992	11:16:59	0.7498	33
06/21/1992	11:16:59	0.75	33
06/21/1992	11:18:00	0.75	33
06/21/1992	11:19:00	0.7501	33
06/21/1992	11:19:00	0.75	33
06/21/1992	11:19:00	0.7498	33
06/21/1992	11:19:59	0.7499	33
06/21/1992	11:19:59	0.7498	33
06/21/1992	11:20:59	0.7497	33
06/21/1992	11:23:00	0.7496	33
06/21/1992	11:23:00	0.7497	33
06/21/1992	11:26:00	0.7497	33
06/21/1992	11:26:00	0.7498	33
06/21/1992	11:26:59	0.7499	33
06/21/1992	11:26:59	0.7498	33
06/21/1992	11:26:59	0.7497	33
06/21/1992	11:28:00	0.7498	33
06/21/1992	11:28:00	0.7499	33
06/21/1992	11:29:00	0.7497	33
06/21/1992	11:29:59	0.7496	33
06/21/1992	11:31:00	0.7498	33
06/21/1992	11:31:00	0.7497	33
06/21/1992	11:32:00	0.7496	33
06/21/1992	11:32:59	0.7498	33
06/21/1992	11:32:59	0.7497	33
06/21/1992	11:34:00	0.7498	33
06/21/1992	11:34:00	0.7499	33
06/21/1992	11:34:00	0.7498	33
06/21/1992	11:35:00	0.7499	33
06/21/1992	11:35:00	0.75	33
06/21/1992	11:35:00	0.7501	33
06/21/1992	11:35:00	0.75	33
06/21/1992	11:35:00	0.7499	33
06/21/1992	11:35:00	0.7497	33
06/21/1992	11:35:00	0.7498	33
06/21/1992	11:36:59	0.7496	33
06/21/1992	11:36:59	0.7495	33
06/21/1992	11:36:59	0.7496	33
06/21/1992	11:38:00	0.7495	33
06/21/1992	11:38:00	0.7494	33
06/21/1992	11:38:00	0.7495	33
06/21/1992	11:41:00	0.7496	33
06/21/1992	11:41:00	0.7497	33
06/21/1992	11:42:00	0.7498	33
06/21/1992	11:42:00	0.7499	33
06/21/1992	11:42:59	0.75	33
06/21/1992	11:42:59	0.7501	33
06/21/1992	11:42:59	0.7503	33
06/21/1992	11:42:59	0.7504	33
06/21/1992	11:42:59	0.7505	33
06/21/1992	11:42:59	0.7503	33
06/21/1992	11:42:59	0.7502	33
06/21/1992	11:44:00	0.7502	33
06/21/1992	11:44:00	0.75	33
06/21/1992	11:44:00	0.7498	33
06/21/1992	11:44:00	0.7499	33
06/21/1992	11:44:00	0.7498	33
06/21/1992	11:45:00	0.75	33
06/21/1992	11:45:59	0.7496	33
06/21/1992	11:45:59	0.7497	33
06/21/1992	11:47:00	0.75	33
06/21/1992	11:48:59	0.75	33
06/21/1992	11:48:59	0.7501	33
06/21/1992	11:49:59	0.75	33
06/21/1992	11:54:00	0.7498	33
06/21/1992	11:55:00	0.7499	33
06/21/1992	11:55:00	0.7497	33
06/21/1992	11:55:00	0.7496	33
06/21/1992	11:55:59	0.75	33
06/21/1992	11:57:00	0.7498	33
06/21/1992	11:57:00	0.7497	33
06/21/1992	11:57:00	0.7496	33
06/21/1992	11:57:00	0.7498	33
06/21/1992	11:58:00	0.75	33
06/21/1992	11:58:00	0.7501	33
06/21/1992	11:58:00	0.7502	33
06/21/1992	11:58:59	0.7497	33
06/21/1992	11:58:59	0.7496	33
06/21/1992	11:58:59	0.7497	33
06/21/1992	12:00:00	0.7498	33
06/21/1992	12:00:00	0.7497	33
06/21/1992	12:01:00	0.7496	33
06/21/1992	12:01:00	0.7495	33
06/21/1992	12:01:00	0.7497	33
06/21/1992	12:01:00	0.7498	33
06/21/1992	12:01:59	0.7497	33
06/21/1992	12:01:59	0.7498	33
06/21/1992	12:03:00	0.7497	33
06/21/1992	12:03:00	0.7496	33
06/21/1992	12:03:00	0.7497	33
06/21/1992	12:03:00	0.7496	33
06/21/1992	12:03:00	0.7495	33
06/21/1992	12:04:00	0.7494	33
06/21/1992	12:04:00	0.7493	33
06/21/1992	12:04:59	0.7495	33
06/21/1992	12:05:59	0.7493	33
06/21/1992	12:05:59	0.7495	33
06/21/1992	12:08:00	0.7496	33
06/21/1992	12:08:59	0.7498	33
06/21/1992	12:08:59	0.7499	33
06/21/1992	12:10:00	0.7497	33
06/21/1992	12:10:00	0.7498	33
06/21/1992	12:11:00	0.7499	33
06/21/1992	12:11:00	0.7498	33
06/21/1992	12:11:00	0.7497	33
06/21/1992	12:11:59	0.7499	33
06/21/1992	12:13:00	0.75	33
06/21/1992	12:13:00	0.7501	33
06/21/1992	12:13:00	0.7502	33
06/21/1992	12:14:00	0.7503	33
06/21/1992	12:14:00	0.7502	33
06/21/1992	12:14:00	0.7501	33
06/21/1992	12:14:00	0.75	33
06/21/1992	12:14:59	0.7502	33
06/21/1992	12:14:59	0.7501	33
06/21/1992	12:16:00	0.75	33
06/21/1992	12:16:00	0.7501	33
06/21/1992	12:16:00	0.7502	33
06/21/1992	12:16:00	0.7501	33
06/21/1992	12:16:00	0.7504	33
06/21/1992	12:16:00	0.7505	33
06/21/1992	12:17:00	0.7503	33
06/21/1992	12:19:00	0.7503	33
06/21/1992	12:20:00	0.7502	33
06/21/1992	12:20:00	0.7503	33
06/21/1992	12:20:00	0.7502	33
06/21/1992	12:20:59	0.7503	33
06/21/1992	12:21:59	0.7502	33
06/21/1992	12:23:00	0.7501	33
06/21/1992	12:23:00	0.7502	33
06/21/1992	12:23:00	0.7501	33
06/21/1992	12:24:00	0.75	33
06/21/1992	12:26:00	0.7499	33
06/21/1992	12:27:00	0.75	33
06/21/1992	12:27:00	0.7499	33
06/21/1992	12:29:00	0.75	33
06/21/1992	12:30:00	0.7499	33
06/21/1992	12:33:00	0.7501	33
06/21/1992	12:33:00	0.7502	33
06/21/1992	12:33:00	0.7499	33
06/21/1992	12:33:00	0.7498	33
06/21/1992	12:33:59	0.7499	33
06/21/1992	12:34:59	0.7498	33
06/21/1992	12:34:59	0.7497	33
06/21/1992	12:34:59	0.7496	33
06/21/1992	12:34:59	0.7497	33
06/21/1992	12:36:00	0.7498	33
06/21/1992	12:36:00	0.7497	33
06/21/1992	12:36:59	0.7498	33
06/21/1992	12:36:59	0.7497	33
06/21/1992	12:37:59	0.7499	33
06/21/1992	12:37:59	0.7498	33
06/21/1992	12:43:59	0.7497	33
06/21/1992	12:46:59	0.7498	33
06/21/1992	12:46:59	0.7497	33
06/21/1992	12:50:59	0.7498	33
06/21/1992	12:52:00	0.7497	33
06/21/1992	12:53:59	0.7498	33
06/21/1992	12:53:59	0.7499	33
06/21/1992	12:55:00	0.7498	33
06/21/1992	12:56:00	0.75	33
06/21/1992	12:56:00	0.7501	33
06/21/1992	12:56:59	0.7502	33
06/21/1992	12:56:59	0.7501	33
06/21/1992	12:56:59	0.75	33
06/21/1992	12:56:59	0.7502	33
06/21/1992	12:56:59	0.7503	33
06/21/1992	12:58:00	0.7501	33
06/21/1992	12:59:59	0.7502	33
06/21/1992	13:02:59	0.7503	33
06/21/1992	13:04:00	0.7501	33
06/21/1992	13:04:00	0.75	33
06/21/1992	13:05:59	0.7501	33
06/21/1992	13:08:00	0.75	33
06/21/1992	13:09:00	0.7499	33
06/21/1992	13:09:59	0.7498	33
06/21/1992	13:12:00	0.7497	33
06/21/1992	13:12:00	0.7492	33
06/21/1992	13:12:00	0.7491	33
06/21/1992	13:12:00	0.749	33
06/21/1992	13:12:00	0.7493	33
06/21/1992	13:12:59	0.7487	33
06/21/1992	13:12:59	0.7485	33
06/21/1992	13:12:59	0.7481	33
06/21/1992	13:12:59	0.748	33
06/21/1992	13:12:59	0.7475	33
06/21/1992	13:12:59	0.7488	33
06/21/1992	13:12:59	0.7473	33
06/21/1992	13:12:59	0.7475	33
06/21/1992	13:12:59	0.748	33
06/21/1992	13:12:59	0.7475	33
06/21/1992	13:12:59	0.7473	33
06/21/1992	13:12:59	0.747	33
06/21/1992	13:12:59	0.7484	33
06/21/1992	13:14:00	0.7468	33
06/21/1992	13:14:00	0.747	33
06/21/1992	13:14:00	0.7475	33
06/21/1992	13:14:00	0.748	33
06/21/1992	13:14:00	0.7475	33
06/21/1992	13:14:00	0.747	33
06/21/1992	13:14:00	0.7477	33
06/21/1992	13:15:00	0.7475	33
06/21/1992	13:15:00	0.747	33
06/21/1992	13:15:00	0.7475	33
06/21/1992	13:15:00	0.748	33
06/21/1992	13:15:00	0.7475	33
06/21/1992	13:15:00	0.7476	33
06/21/1992	13:15:00	0.7477	33
06/21/1992	13:15:00	0.748	33
06/21/1992	13:15:00	0.747	33
06/21/1992	13:15:59	0.7481	33
06/21/1992	13:15:59	0.7482	33
06/21/1992	13:15:59	0.7483	33
06/21/1992	13:15:59	0.7484	33
06/21/1992	13:15:59	0.7485	33
06/21/1992	13:17:00	0.7488	33
06/21/1992	13:17:00	0.749	33
06/21/1992	13:17:00	0.7494	33
06/21/1992	13:17:00	0.7495	33
06/21/1992	13:17:00	0.75	33
06/21/1992	13:17:00	0.7501	33
06/21/1992	13:17:00	0.75	33
06/21/1992	13:17:00	0.7497	33
06/21/1992	13:17:00	0.7502	33
06/21/1992	13:17:00	0.7504	33
06/21/1992	13:18:00	0.7497	33
06/21/1992	13:18:00	0.7495	33
06/21/1992	13:18:00	0.7497	33
06/21/1992	13:18:00	0.7496	33
06/21/1992	13:18:00	0.7497	33
06/21/1992	13:18:59	0.7495	33
06/21/1992	13:18:59	0.7494	33
06/21/1992	13:18:59	0.7495	33
06/21/1992	13:19:59	0.75	33
06/21/1992	13:19:59	0.7502	33
06/21/1992	13:19:59	0.7501	33
06/21/1992	13:19:59	0.75	33
06/21/1992	13:21:00	0.7498	33
06/21/1992	13:21:00	0.7499	33
06/21/1992	13:21:00	0.7498	33
06/21/1992	13:21:00	0.7499	33
06/21/1992	13:21:59	0.75	33
06/21/1992	13:22:59	0.7499	33
06/21/1992	13:22:59	0.7498	33
06/21/1992	13:24:00	0.75	33
06/21/1992	13:24:00	0.7502	33
06/21/1992	13:24:00	0.7503	33
06/21/1992	13:24:00	0.7504	33
06/21/1992	13:24:00	0.7501	33
06/21/1992	13:24:00	0.7504	33
06/21/1992	13:24:00	0.7505	33
06/21/1992	13:24:00	0.7502	33
06/21/1992	13:25:00	0.7502	33
06/21/1992	13:25:00	0.75	33
06/21/1992	13:25:59	0.7498	33
06/21/1992	13:25:59	0.7499	33
06/21/1992	13:25:59	0.75	33
06/21/1992	13:25:59	0.7497	33
06/21/1992	13:27:00	0.7495	33
06/21/1992	13:27:00	0.7493	33
06/21/1992	13:28:00	0.7495	33
06/21/1992	13:28:00	0.7492	33
06/21/1992	13:28:59	0.749	33
06/21/1992	13:28:59	0.7492	33
06/21/1992	13:28:59	0.7489	33
06/21/1992	13:30:00	0.749	33
06/21/1992	13:30:00	0.7489	33
06/21/1992	13:30:00	0.7486	33
06/21/1992	13:30:00	0.7487	33
06/21/1992	13:31:00	0.7489	33
06/21/1992	13:31:00	0.749	33
06/21/1992	13:31:59	0.7488	33
06/21/1992	13:31:59	0.7485	33
06/21/1992	13:31:59	0.7484	33
06/21/1992	13:31:59	0.7485	33
06/21/1992	13:31:59	0.7486	33
06/21/1992	13:31:59	0.7485	33
06/21/1992	13:33:00	0.7484	33
06/21/1992	13:33:00	0.7486	33
06/21/1992	13:33:00	0.7485	33
06/21/1992	13:33:00	0.7486	33
06/21/1992	13:33:00	0.7487	33
06/21/1992	13:33:00	0.7485	33
06/21/1992	13:33:00	0.7487	33
06/21/1992	13:33:00	0.7486	33
06/21/1992	13:34:00	0.7488	33
06/21/1992	13:34:00	0.7487	33
06/21/1992	13:34:59	0.7488	33
06/21/1992	13:35:59	0.7487	33
06/21/1992	13:35:59	0.7485	33
06/21/1992	13:35:59	0.7486	33
06/21/1992	13:37:00	0.7487	33
06/21/1992	13:37:00	0.7488	33
06/21/1992	13:38:00	0.7486	33
06/21/1992	13:38:00	0.7485	33
06/21/1992	13:38:59	0.7486	33
06/21/1992	13:38:59	0.7485	33
06/21/1992	13:38:59	0.7484	33
06/21/1992	13:38:59	0.7482	33
06/21/1992	13:38:59	0.7483	33
06/21/1992	13:38:59	0.7482	33
06/21/1992	13:38:59	0.7484	33
06/21/1992	13:38:59	0.7483	33
06/21/1992	13:40:00	0.7482	33
06/21/1992	13:41:00	0.7483	33
06/21/1992	13:41:00	0.7484	33
06/21/1992	13:41:00	0.7483	33
06/21/1992	13:41:00	0.7484	33
06/21/1992	13:41:59	0.7485	33
06/21/1992	13:41:59	0.7483	33
06/21/1992	13:41:59	0.7482	33
06/21/1992	13:41:59	0.7481	33
06/21/1992	13:43:00	0.7484	33
06/21/1992	13:43:00	0.7482	33
06/21/1992	13:43:00	0.7483	33
06/21/1992	13:43:00	0.7484	33
06/21/1992	13:43:00	0.7483	33
06/21/1992	13:44:00	0.7486	33
06/21/1992	13:44:00	0.7485	33
06/21/1992	13:44:59	0.7484	33
06/21/1992	13:46:00	0.7486	33
06/21/1992	13:46:00	0.7484	33
06/21/1992	13:46:00	0.7482	33
06/21/1992	13:47:00	0.7481	33
06/21/1992	13:47:00	0.7483	33
06/21/1992	13:47:59	0.7482	33
06/21/1992	13:47:59	0.7484	33
06/21/1992	13:49:00	0.7485	33
06/21/1992	13:49:00	0.7484	33
06/21/1992	13:49:00	0.7483	33
06/21/1992	13:49:00	0.7482	33
06/21/1992	13:49:00	0.7481	33
06/21/1992	13:50:00	0.748	33
06/21/1992	13:50:00	0.7481	33
06/21/1992	13:50:00	0.748	33
06/21/1992	13:50:00	0.7475	33
06/21/1992	13:50:00	0.7476	33
06/21/1992	13:50:00	0.7477	33
06/21/1992	13:50:59	0.7476	33
06/21/1992	13:50:59	0.7477	33
06/21/1992	13:50:59	0.7475	33
06/21/1992	13:50:59	0.7476	33
06/21/1992	13:50:59	0.7478	33
06/21/1992	13:51:59	0.7481	33
06/21/1992	13:51:59	0.7482	33
06/21/1992	13:53:00	0.748	33
06/21/1992	13:53:00	0.7476	33
06/21/1992	13:53:00	0.7477	33
06/21/1992	13:53:00	0.7478	33
06/21/1992	13:53:00	0.7477	33
06/21/1992	13:53:00	0.7476	33
06/21/1992	13:54:00	0.7478	33
06/21/1992	13:54:00	0.7479	33
06/21/1992	13:54:00	0.7478	33
06/21/1992	13:54:00	0.7479	33
06/21/1992	13:54:00	0.748	33
06/21/1992	13:54:00	0.7479	33
06/21/1992	13:54:59	0.7477	33
06/21/1992	13:54:59	0.7476	33
06/21/1992	13:54:59	0.7475	33
06/21/1992	13:54:59	0.7474	33
06/21/1992	13:54:59	0.7472	33
06/21/1992	13:54:59	0.7475	33
06/21/1992	13:56:00	0.7473	33
06/21/1992	13:56:00	0.7475	33
06/21/1992	13:56:00	0.7477	33
06/21/1992	13:56:00	0.7475	33
06/21/1992	13:56:00	0.7476	33
06/21/1992	13:57:00	0.7474	33
06/21/1992	13:57:00	0.7476	33
06/21/1992	13:57:00	0.7477	33
06/21/1992	13:57:00	0.7478	33
06/21/1992	13:57:00	0.7479	33
06/21/1992	13:57:00	0.748	33
06/21/1992	13:57:59	0.7479	33
06/21/1992	13:57:59	0.7478	33
06/21/1992	13:57:59	0.7479	33
06/21/1992	13:57:59	0.7478	33
06/21/1992	13:57:59	0.748	33
06/21/1992	13:57:59	0.7482	33
06/21/1992	13:59:00	0.7481	33
06/21/1992	13:59:00	0.7482	33
06/21/1992	13:59:00	0.7483	33
06/21/1992	13:59:00	0.7484	33
06/21/1992	13:59:00	0.7483	33
06/21/1992	13:59:00	0.7482	33
06/21/1992	13:59:00	0.7485	33
06/21/1992	13:59:00	0.7481	33
06/21/1992	13:59:00	0.748	33
06/21/1992	13:59:00	0.7481	33
06/21/1992	13:59:00	0.7482	33
06/21/1992	14:00:00	0.7483	49
06/22/1992	18:04:00	0.7494	73
06/22/1992	18:04:00	0.75	65
06/22/1992	18:07:00	0.7508	65
06/22/1992	18:08:00	0.751	65
06/22/1992	19:24:00	0.7511	65
06/22/1992	19:25:00	0.7515	65
06/22/1992	20:16:00	0.7517	65
06/22/1992	20:32:59	0.7538	65
06/22/1992	20:32:59	0.754	65
06/22/1992	21:24:00	0.7535	65
06/22/1992	23:49:59	0.7553	65
06/22/1992	23:54:00	0.755	65
06/22/1992	23:55:59	0.7555	65
06/22/1992	00:10:00	0.7554	65
06/22/1992	00:30:59	0.7551	65
06/22/1992	01:25:00	0.756	65
06/22/1992	01:31:00	0.7565	65
06/22/1992	03:11:00	0.7515	65
06/22/1992	04:05:59	0.7515	65
06/22/1992	04:08:00	0.7493	65
06/22/1992	05:00:00	0.7502	65
06/22/1992	05:03:59	0.7495	65
06/22/1992	05:06:59	0.749	65
06/22/1992	05:18:00	0.749	81
06/22/1992	07:19:59	0.7531	41
06/22/1992	07:19:59	0.753	33
06/22/1992	07:19:59	0.7531	33
06/22/1992	07:19:59	0.7532	33
06/22/1992	07:19:59	0.7531	33
06/22/1992	07:21:00	0.753	33
06/22/1992	07:21:00	0.7531	33
06/22/1992	07:21:00	0.753	33
06/22/1992	07:21:00	0.7531	33
06/22/1992	07:21:59	0.753	33
06/22/1992	07:21:59	0.7529	33
06/22/1992	07:21:59	0.753	33
06/22/1992	07:21:59	0.7529	33
06/22/1992	07:21:59	0.753	33
06/22/1992	07:21:59	0.7531	33
06/22/1992	07:21:59	0.7533	33
06/22/1992	07:22:59	0.7531	33
06/22/1992	07:22:59	0.7533	33
06/22/1992	07:22:59	0.7532	33
06/22/1992	07:22:59	0.7531	33
06/22/1992	07:22:59	0.7532	33
06/22/1992	07:22:59	0.7533	33
06/22/1992	07:22:59	0.7534	33
06/22/1992	07:22:59	0.7535	33
06/22/1992	07:24:00	0.7536	33
06/22/1992	07:24:00	0.7535	33
06/22/1992	07:24:00	0.7534	33
06/22/1992	07:24:00	0.7535	33
06/22/1992	07:24:00	0.7534	33
06/22/1992	07:25:00	0.7533	33
06/22/1992	07:25:00	0.7535	33
06/22/1992	07:25:00	0.7534	33
06/22/1992	07:25:00	0.7535	33
06/22/1992	07:25:00	0.7536	33
06/22/1992	07:25:00	0.7537	33
06/22/1992	07:25:00	0.7536	33
06/22/1992	07:25:00	0.7534	33
06/22/1992	07:25:59	0.7535	33
06/22/1992	07:25:59	0.7536	33
06/22/1992	07:25:59	0.7535	33
06/22/1992	07:25:59	0.7534	33
06/22/1992	07:25:59	0.7533	33
06/22/1992	07:25:59	0.7534	33
06/22/1992	07:25:59	0.7533	33
06/22/1992	07:27:00	0.7534	33
06/22/1992	07:27:00	0.7535	33
06/22/1992	07:27:00	0.7534	33
06/22/1992	07:27:00	0.7533	33
06/22/1992	07:27:00	0.7532	33
06/22/1992	07:27:00	0.7533	33
06/22/1992	07:27:00	0.7532	33
06/22/1992	07:27:00	0.7533	33
06/22/1992	07:27:00	0.7534	33
06/22/1992	07:28:00	0.7533	33
06/22/1992	07:28:00	0.7532	33
06/22/1992	07:28:00	0.7531	33
06/22/1992	07:28:00	0.7532	33
06/22/1992	07:28:00	0.7533	33
06/22/1992	07:28:00	0.7532	33
06/22/1992	07:28:00	0.7533	33
06/22/1992	07:28:00	0.7532	33
06/22/1992	07:28:00	0.7533	33
06/22/1992	07:28:00	0.7532	33
06/22/1992	07:28:59	0.7533	33
06/22/1992	07:28:59	0.7532	33
06/22/1992	07:28:59	0.7534	33
06/22/1992	07:28:59	0.7535	33
06/22/1992	07:28:59	0.7534	33
06/22/1992	07:28:59	0.7533	33
06/22/1992	07:28:59	0.7532	33
06/22/1992	07:28:59	0.7531	33
06/22/1992	07:28:59	0.7532	33
06/22/1992	07:30:00	0.7531	33
06/22/1992	07:30:00	0.7532	33
06/22/1992	07:30:00	0.7531	33
06/22/1992	07:30:00	0.753	33
06/22/1992	07:30:00	0.7532	33
06/22/1992	07:30:00	0.753	33
06/22/1992	07:30:00	0.7529	33
06/22/1992	07:30:00	0.7528	33
06/22/1992	07:31:00	0.7527	33
06/22/1992	07:31:00	0.7528	33
06/22/1992	07:31:00	0.7527	33
06/22/1992	07:31:00	0.7528	33
06/22/1992	07:31:00	0.7527	33
06/22/1992	07:31:59	0.7526	33
06/22/1992	07:31:59	0.7525	33
06/22/1992	07:31:59	0.7527	33
06/22/1992	07:31:59	0.7526	33
06/22/1992	07:31:59	0.7525	33
06/22/1992	07:31:59	0.7524	33
06/22/1992	07:31:59	0.7523	33
06/22/1992	07:31:59	0.7524	33
06/22/1992	07:33:00	0.7523	33
06/22/1992	07:33:00	0.7524	33
06/22/1992	07:33:00	0.7525	33
06/22/1992	07:33:00	0.7524	33
06/22/1992	07:33:00	0.7523	33
06/22/1992	07:33:00	0.7524	33
06/22/1992	07:33:00	0.7525	33
06/22/1992	07:33:00	0.7524	33
06/22/1992	07:33:00	0.7525	33
06/22/1992	07:33:00	0.7524	33
06/22/1992	07:34:00	0.7523	33
06/22/1992	07:34:00	0.7522	33
06/22/1992	07:34:00	0.7521	33
06/22/1992	07:34:00	0.7522	33
06/22/1992	07:34:00	0.7521	33
06/22/1992	07:34:00	0.7522	33
06/22/1992	07:34:00	0.7521	33
06/22/1992	07:34:00	0.752	33
06/22/1992	07:34:00	0.7521	33
06/22/1992	07:34:00	0.752	33
06/22/1992	07:34:59	0.7521	33
06/22/1992	07:34:59	0.752	33
06/22/1992	07:34:59	0.7519	33
06/22/1992	07:34:59	0.752	33
06/22/1992	07:34:59	0.7521	33
06/22/1992	07:34:59	0.752	33
06/22/1992	07:34:59	0.7521	33
06/22/1992	07:34:59	0.7522	33
06/22/1992	07:34:59	0.7523	33
06/22/1992	07:35:59	0.7522	33
06/22/1992	07:35:59	0.7523	33
06/22/1992	07:35:59	0.7522	33
06/22/1992	07:35:59	0.7523	33
06/22/1992	07:35:59	0.7524	33
06/22/1992	07:35:59	0.7523	33
06/22/1992	07:35:59	0.7524	33
06/22/1992	07:37:00	0.7523	33
06/22/1992	07:37:00	0.7522	33
06/22/1992	07:37:00	0.7523	33
06/22/1992	07:37:00	0.7524	33
06/22/1992	07:38:00	0.7523	33
06/22/1992	07:38:00	0.7524	33
06/22/1992	07:38:00	0.7523	33
06/22/1992	07:38:00	0.7524	33
06/22/1992	07:38:00	0.7525	33
06/22/1992	07:38:59	0.7524	33
06/22/1992	07:40:00	0.7523	33
06/22/1992	07:40:00	0.7522	33
06/22/1992	07:41:00	0.752	33
06/22/1992	07:41:00	0.7519	33
06/22/1992	07:41:00	0.7518	33
06/22/1992	07:41:00	0.7519	33
06/22/1992	07:41:59	0.7518	33
06/22/1992	07:41:59	0.7519	33
06/22/1992	07:41:59	0.7518	33
06/22/1992	07:41:59	0.7519	33
06/22/1992	07:41:59	0.752	33
06/22/1992	07:41:59	0.7521	33
06/22/1992	07:41:59	0.7522	33
06/22/1992	07:41:59	0.7521	33
06/22/1992	07:41:59	0.752	33
06/22/1992	07:41:59	0.7519	33
06/22/1992	07:43:00	0.7518	33
06/22/1992	07:43:00	0.7517	33
06/22/1992	07:43:00	0.7516	33
06/22/1992	07:43:00	0.7515	33
06/22/1992	07:43:00	0.7516	33
06/22/1992	07:43:00	0.7517	33
06/22/1992	07:43:00	0.7516	33
06/22/1992	07:43:00	0.7515	33
06/22/1992	07:44:00	0.7516	33
06/22/1992	07:44:00	0.7515	33
06/22/1992	07:44:00	0.7514	33
06/22/1992	07:44:00	0.7513	33
06/22/1992	07:44:00	0.7512	33
06/22/1992	07:44:00	0.7511	33
06/22/1992	07:44:00	0.751	33
06/22/1992	07:44:00	0.7509	33
06/22/1992	07:44:00	0.7508	33
06/22/1992	07:44:00	0.7509	33
06/22/1992	07:44:00	0.751	33
06/22/1992	07:44:00	0.7511	33
06/22/1992	07:44:59	0.751	33
06/22/1992	07:44:59	0.7512	33
06/22/1992	07:44:59	0.7513	33
06/22/1992	07:44:59	0.7512	33
06/22/1992	07:44:59	0.7511	33
06/22/1992	07:44:59	0.7515	33
06/22/1992	07:44:59	0.7516	33
06/22/1992	07:44:59	0.7514	33
06/22/1992	07:46:00	0.7515	33
06/22/1992	07:46:00	0.7512	33
06/22/1992	07:46:00	0.7511	33
06/22/1992	07:46:00	0.7514	33
06/22/1992	07:47:00	0.751	33
06/22/1992	07:47:00	0.7509	33
06/22/1992	07:47:00	0.7508	33
06/22/1992	07:47:00	0.751	33
06/22/1992	07:47:00	0.7509	33
06/22/1992	07:47:00	0.7508	33
06/22/1992	07:47:00	0.7507	33
06/22/1992	07:47:00	0.7508	33
06/22/1992	07:47:00	0.7507	33
06/22/1992	07:47:00	0.7508	33
06/22/1992	07:47:00	0.7509	33
06/22/1992	07:47:00	0.751	33
06/22/1992	07:47:00	0.7509	33
06/22/1992	07:47:00	0.7508	33
06/22/1992	07:47:00	0.7509	33
06/22/1992	07:47:00	0.751	33
06/22/1992	07:47:59	0.7511	33
06/22/1992	07:47:59	0.7512	33
06/22/1992	07:47:59	0.7511	33
06/22/1992	07:47:59	0.751	33
06/22/1992	07:47:59	0.7512	33
06/22/1992	07:47:59	0.7513	33
06/22/1992	07:47:59	0.7514	33
06/22/1992	07:47:59	0.7513	33
06/22/1992	07:47:59	0.7511	33
06/22/1992	07:47:59	0.7514	33
06/22/1992	07:47:59	0.7515	33
06/22/1992	07:47:59	0.7516	33
06/22/1992	07:49:00	0.7515	33
06/22/1992	07:49:00	0.7514	33
06/22/1992	07:49:00	0.7515	33
06/22/1992	07:49:00	0.7516	33
06/22/1992	07:49:00	0.7515	33
06/22/1992	07:49:00	0.7514	33
06/22/1992	07:49:00	0.7513	33
06/22/1992	07:49:00	0.7514	33
06/22/1992	07:50:00	0.7515	33
06/22/1992	07:50:00	0.7514	33
06/22/1992	07:50:00	0.7513	33
06/22/1992	07:50:00	0.7514	33
06/22/1992	07:50:00	0.7516	33
06/22/1992	07:50:00	0.7517	33
06/22/1992	07:50:59	0.7518	33
06/22/1992	07:50:59	0.7517	33
06/22/1992	07:50:59	0.7518	33
06/22/1992	07:50:59	0.7519	33
06/22/1992	07:50:59	0.7518	33
06/22/1992	07:50:59	0.7517	33
06/22/1992	07:50:59	0.7518	33
06/22/1992	07:50:59	0.7519	33
06/22/1992	07:50:59	0.752	33
06/22/1992	07:50:59	0.7521	33
06/22/1992	07:50:59	0.7522	33
06/22/1992	07:50:59	0.7521	33
06/22/1992	07:51:59	0.752	33
06/22/1992	07:51:59	0.7519	33
06/22/1992	07:51:59	0.752	33
06/22/1992	07:51:59	0.7519	33
06/22/1992	07:53:00	0.7517	33
06/22/1992	07:53:00	0.7518	33
06/22/1992	07:53:00	0.7519	33
06/22/1992	07:53:00	0.752	33
06/22/1992	07:53:00	0.7519	33
06/22/1992	07:53:00	0.752	33
06/22/1992	07:53:00	0.7521	33
06/22/1992	07:53:00	0.7522	33
06/22/1992	07:54:00	0.7521	33
06/22/1992	07:54:00	0.7522	33
06/22/1992	07:54:00	0.7524	33
06/22/1992	07:54:00	0.7525	33
06/22/1992	07:54:00	0.7524	33
06/22/1992	07:54:00	0.7525	33
06/22/1992	07:54:00	0.7523	33
06/22/1992	07:54:00	0.7524	33
06/22/1992	07:54:00	0.7525	33
06/22/1992	07:54:00	0.7527	33
06/22/1992	07:54:59	0.7528	33
06/22/1992	07:54:59	0.7529	33
06/22/1992	07:54:59	0.753	33
06/22/1992	07:54:59	0.7529	33
06/22/1992	07:54:59	0.7528	33
06/22/1992	07:54:59	0.7529	33
06/22/1992	07:54:59	0.753	33
06/22/1992	07:54:59	0.7529	33
06/22/1992	07:54:59	0.7528	33
06/22/1992	07:54:59	0.7529	33
06/22/1992	07:54:59	0.7528	33
06/22/1992	07:54:59	0.7527	33
06/22/1992	07:56:00	0.7526	33
06/22/1992	07:56:00	0.7527	33
06/22/1992	07:56:00	0.7528	33
06/22/1992	07:56:00	0.7529	33
06/22/1992	07:56:00	0.7528	33
06/22/1992	07:56:00	0.7527	33
06/22/1992	07:56:00	0.7526	33
06/22/1992	07:57:00	0.7527	33
06/22/1992	07:57:00	0.7528	33
06/22/1992	07:57:00	0.7529	33
06/22/1992	07:57:00	0.7528	33
06/22/1992	07:57:00	0.7529	33
06/22/1992	07:57:00	0.753	33
06/22/1992	07:57:00	0.7529	33
06/22/1992	07:57:00	0.753	33
06/22/1992	07:57:59	0.7531	33
06/22/1992	07:57:59	0.753	33
06/22/1992	07:57:59	0.7529	33
06/22/1992	07:57:59	0.753	33
06/22/1992	07:57:59	0.7531	33
06/22/1992	07:57:59	0.7532	33
06/22/1992	07:57:59	0.7531	33
06/22/1992	07:57:59	0.7532	33
06/22/1992	07:57:59	0.7531	33
06/22/1992	07:57:59	0.7532	33
06/22/1992	07:57:59	0.7531	33
06/22/1992	07:57:59	0.7532	33
06/22/1992	07:59:00	0.7531	33
06/22/1992	07:59:00	0.753	33
06/22/1992	07:59:00	0.7529	33
06/22/1992	07:59:00	0.7528	33
06/22/1992	08:00:00	0.7529	33
06/22/1992	08:00:00	0.753	33
06/22/1992	08:00:00	0.7531	33
06/22/1992	08:00:00	0.7532	33
06/22/1992	08:00:00	0.7533	33
06/22/1992	08:00:00	0.7534	33
06/22/1992	08:00:59	0.7533	33
06/22/1992	08:00:59	0.7532	33
06/22/1992	08:00:59	0.7533	33
06/22/1992	08:00:59	0.7532	33
06/22/1992	08:02:00	0.7531	33
06/22/1992	08:02:00	0.7532	33
06/22/1992	08:02:00	0.7531	33
06/22/1992	08:02:00	0.7532	33
06/22/1992	08:02:00	0.7533	33
06/22/1992	08:02:00	0.7534	33
06/22/1992	08:02:00	0.7535	33
06/22/1992	08:02:00	0.7536	33
06/22/1992	08:02:00	0.7537	33
06/22/1992	08:02:00	0.7538	33
06/22/1992	08:03:00	0.7537	33
06/22/1992	08:03:00	0.7538	33
06/22/1992	08:03:00	0.7537	33
06/22/1992	08:03:00	0.7538	33
06/22/1992	08:03:00	0.7537	33
06/22/1992	08:03:00	0.7536	33
06/22/1992	08:03:00	0.7535	33
06/22/1992	08:03:59	0.7534	33
06/22/1992	08:03:59	0.7533	33
06/22/1992	08:03:59	0.7532	33
06/22/1992	08:03:59	0.7534	33
06/22/1992	08:04:59	0.7533	33
06/22/1992	08:04:59	0.7534	33
06/22/1992	08:04:59	0.7535	33
06/22/1992	08:04:59	0.7536	33
06/22/1992	08:04:59	0.7537	33
06/22/1992	08:04:59	0.7536	33
06/22/1992	08:04:59	0.7535	33
06/22/1992	08:06:00	0.7536	33
06/22/1992	08:06:00	0.7537	33
06/22/1992	08:06:00	0.7536	33
06/22/1992	08:06:00	0.7533	33
06/22/1992	08:06:59	0.7534	33
06/22/1992	08:06:59	0.7535	33
06/22/1992	08:06:59	0.7534	33
06/22/1992	08:07:59	0.7535	33
06/22/1992	08:07:59	0.7533	33
06/22/1992	08:07:59	0.7536	33
06/22/1992	08:07:59	0.7535	33
06/22/1992	08:09:00	0.7532	33
06/22/1992	08:09:00	0.7533	33
06/22/1992	08:09:00	0.7531	33
06/22/1992	08:09:00	0.7532	33
06/22/1992	08:09:00	0.7534	33
06/22/1992	08:09:00	0.7533	33
06/22/1992	08:09:00	0.7532	33
06/22/1992	08:10:00	0.7531	33
06/22/1992	08:10:00	0.7532	33
06/22/1992	08:10:00	0.7531	33
06/22/1992	08:10:00	0.7532	33
06/22/1992	08:10:00	0.7533	33
06/22/1992	08:10:00	0.7532	33
06/22/1992	08:10:00	0.7531	33
06/22/1992	08:10:00	0.753	33
06/22/1992	08:10:00	0.7529	33
06/22/1992	08:10:00	0.753	33
06/22/1992	08:10:59	0.7529	33
06/22/1992	08:10:59	0.7528	33
06/22/1992	08:10:59	0.7529	33
06/22/1992	08:10:59	0.7528	33
06/22/1992	08:10:59	0.7527	33
06/22/1992	08:10:59	0.7529	33
06/22/1992	08:10:59	0.753	33
06/22/1992	08:12:00	0.7531	33
06/22/1992	08:12:00	0.7533	33
06/22/1992	08:12:00	0.7532	33
06/22/1992	08:12:00	0.7531	33
06/22/1992	08:12:00	0.753	33
06/22/1992	08:12:00	0.7529	33
06/22/1992	08:13:00	0.7527	33
06/22/1992	08:13:00	0.7526	33
06/22/1992	08:13:00	0.7525	33
06/22/1992	08:13:00	0.7526	33
06/22/1992	08:13:00	0.7525	33
06/22/1992	08:13:59	0.7526	33
06/22/1992	08:13:59	0.7525	33
06/22/1992	08:13:59	0.7526	33
06/22/1992	08:15:00	0.7527	33
06/22/1992	08:15:00	0.7528	33
06/22/1992	08:15:00	0.753	33
06/22/1992	08:15:00	0.7529	33
06/22/1992	08:16:00	0.7528	33
06/22/1992	08:16:00	0.7527	33
06/22/1992	08:16:00	0.7528	33
06/22/1992	08:16:00	0.7532	33
06/22/1992	08:16:00	0.7531	33
06/22/1992	08:16:59	0.7533	33
06/22/1992	08:16:59	0.7534	33
06/22/1992	08:16:59	0.7533	33
06/22/1992	08:16:59	0.7532	33
06/22/1992	08:18:00	0.7531	33
06/22/1992	08:18:00	0.753	33
06/22/1992	08:18:00	0.7529	33
06/22/1992	08:18:00	0.753	33
06/22/1992	08:18:00	0.7531	33
06/22/1992	08:18:00	0.753	33
06/22/1992	08:18:00	0.7529	33
06/22/1992	08:19:00	0.753	33
06/22/1992	08:19:00	0.7531	33
06/22/1992	08:19:00	0.7533	33
06/22/1992	08:19:00	0.7534	33
06/22/1992	08:19:00	0.7533	33
06/22/1992	08:19:00	0.7534	33
06/22/1992	08:19:00	0.7533	33
06/22/1992	08:19:59	0.7534	33
06/22/1992	08:20:59	0.7533	33
06/22/1992	08:20:59	0.7534	33
06/22/1992	08:22:00	0.7533	33
06/22/1992	08:22:00	0.7534	33
06/22/1992	08:22:00	0.7535	33
06/22/1992	08:22:00	0.7536	33
06/22/1992	08:22:00	0.7537	33
06/22/1992	08:22:00	0.7538	33
06/22/1992	08:22:00	0.7539	33
06/22/1992	08:23:00	0.754	33
06/22/1992	08:23:00	0.7539	33
06/22/1992	08:23:00	0.7538	33
06/22/1992	08:23:00	0.7537	33
06/22/1992	08:23:00	0.7538	33
06/22/1992	08:23:00	0.7539	33
06/22/1992	08:23:00	0.7538	33
06/22/1992	08:23:00	0.7536	33
06/22/1992	08:23:59	0.7537	33
06/22/1992	08:23:59	0.7536	33
06/22/1992	08:23:59	0.7537	33
06/22/1992	08:23:59	0.7538	33
06/22/1992	08:23:59	0.7537	33
06/22/1992	08:23:59	0.7536	33
06/22/1992	08:23:59	0.7534	33
06/22/1992	08:23:59	0.7535	33
06/22/1992	08:25:00	0.7536	33
06/22/1992	08:26:00	0.7535	33
06/22/1992	08:26:00	0.7536	33
06/22/1992	08:26:00	0.7538	33
06/22/1992	08:26:00	0.754	33
06/22/1992	08:26:00	0.7541	33
06/22/1992	08:26:00	0.7542	33
06/22/1992	08:26:59	0.7541	33
06/22/1992	08:26:59	0.754	33
06/22/1992	08:26:59	0.7541	33
06/22/1992	08:26:59	0.7542	33
06/22/1992	08:26:59	0.7541	33
06/22/1992	08:26:59	0.7543	33
06/22/1992	08:26:59	0.7542	33
06/22/1992	08:26:59	0.7541	33
06/22/1992	08:26:59	0.754	33
06/22/1992	08:26:59	0.7542	33
06/22/1992	08:26:59	0.7541	33
06/22/1992	08:28:00	0.754	33
06/22/1992	08:28:00	0.7539	33
06/22/1992	08:28:00	0.7538	33
06/22/1992	08:28:00	0.754	33
06/22/1992	08:28:00	0.7539	33
06/22/1992	08:28:00	0.7538	33
06/22/1992	08:29:00	0.7536	33
06/22/1992	08:29:00	0.7535	33
06/22/1992	08:29:00	0.7534	33
06/22/1992	08:29:00	0.7535	33
06/22/1992	08:29:00	0.7536	33
06/22/1992	08:29:00	0.7535	33
06/22/1992	08:29:00	0.7534	33
06/22/1992	08:29:00	0.7535	33
06/22/1992	08:29:00	0.7533	33
06/22/1992	08:29:00	0.7532	33
06/22/1992	08:29:59	0.7531	33
06/22/1992	08:29:59	0.753	33
06/22/1992	08:29:59	0.7528	33
06/22/1992	08:29:59	0.7527	33
06/22/1992	08:29:59	0.7526	33
06/22/1992	08:29:59	0.7527	33
06/22/1992	08:31:00	0.7525	33
06/22/1992	08:31:00	0.7523	33
06/22/1992	08:31:00	0.7522	33
06/22/1992	08:31:00	0.7521	33
06/22/1992	08:31:00	0.752	33
06/22/1992	08:31:00	0.7519	33
06/22/1992	08:31:00	0.7518	33
06/22/1992	08:31:00	0.7517	33
06/22/1992	08:31:00	0.7518	33
06/22/1992	08:31:00	0.7519	33
06/22/1992	08:32:00	0.752	33
06/22/1992	08:32:00	0.7521	33
06/22/1992	08:32:00	0.7519	33
06/22/1992	08:32:00	0.752	33
06/22/1992	08:32:00	0.7522	33
06/22/1992	08:32:00	0.7523	33
06/22/1992	08:32:00	0.7524	33
06/22/1992	08:32:00	0.7525	33
06/22/1992	08:32:59	0.7526	33
06/22/1992	08:32:59	0.7527	33
06/22/1992	08:32:59	0.7525	33
06/22/1992	08:32:59	0.7524	33
06/22/1992	08:32:59	0.7525	33
06/22/1992	08:32:59	0.7526	33
06/22/1992	08:32:59	0.7527	33
06/22/1992	08:32:59	0.7528	33
06/22/1992	08:32:59	0.7529	33
06/22/1992	08:34:00	0.7528	33
06/22/1992	08:34:00	0.7529	33
06/22/1992	08:34:00	0.7526	33
06/22/1992	08:34:00	0.753	33
06/22/1992	08:34:00	0.7529	33
06/22/1992	08:34:00	0.7527	33
06/22/1992	08:35:00	0.7528	33
06/22/1992	08:35:00	0.7525	33
06/22/1992	08:35:00	0.7527	33
06/22/1992	08:35:00	0.7528	33
06/22/1992	08:35:59	0.7526	33
06/22/1992	08:35:59	0.7527	33
06/22/1992	08:35:59	0.7528	33
06/22/1992	08:35:59	0.7527	33
06/22/1992	08:35:59	0.7526	33
06/22/1992	08:35:59	0.7527	33
06/22/1992	08:35:59	0.7528	33
06/22/1992	08:35:59	0.7529	33
06/22/1992	08:36:59	0.753	33
06/22/1992	08:36:59	0.7529	33
06/22/1992	08:36:59	0.7528	33
06/22/1992	08:36:59	0.7531	33
06/22/1992	08:36:59	0.7532	33
06/22/1992	08:38:00	0.7534	33
06/22/1992	08:38:00	0.7533	33
06/22/1992	08:38:00	0.7535	33
06/22/1992	08:38:00	0.7533	33
06/22/1992	08:38:00	0.7534	33
06/22/1992	08:38:00	0.7535	33
06/22/1992	08:39:00	0.7536	33
06/22/1992	08:39:00	0.7535	33
06/22/1992	08:39:00	0.7536	33
06/22/1992	08:39:00	0.7535	33
06/22/1992	08:39:00	0.7534	33
06/22/1992	08:39:00	0.7533	33
06/22/1992	08:39:59	0.7531	33
06/22/1992	08:39:59	0.7532	33
06/22/1992	08:39:59	0.7533	33
06/22/1992	08:39:59	0.7531	33
06/22/1992	08:39:59	0.753	33
06/22/1992	08:41:00	0.7531	33
06/22/1992	08:41:00	0.7532	33
06/22/1992	08:41:00	0.7533	33
06/22/1992	08:41:00	0.7532	33
06/22/1992	08:42:00	0.7533	33
06/22/1992	08:42:00	0.7534	33
06/22/1992	08:42:00	0.7533	33
06/22/1992	08:42:00	0.7532	33
06/22/1992	08:42:00	0.7531	33
06/22/1992	08:42:00	0.7532	33
06/22/1992	08:42:59	0.7534	33
06/22/1992	08:44:00	0.7531	33
06/22/1992	08:44:00	0.753	33
06/22/1992	08:44:00	0.7529	33
06/22/1992	08:44:00	0.7528	33
06/22/1992	08:45:00	0.7526	33
06/22/1992	08:45:00	0.7528	33
06/22/1992	08:45:00	0.7527	33
06/22/1992	08:45:00	0.7528	33
06/22/1992	08:45:00	0.7529	33
06/22/1992	08:45:59	0.753	33
06/22/1992	08:45:59	0.7531	33
06/22/1992	08:45:59	0.7532	33
06/22/1992	08:47:00	0.7528	33
06/22/1992	08:48:00	0.7531	33
06/22/1992	08:48:00	0.753	33
06/22/1992	08:48:59	0.7529	33
06/22/1992	08:48:59	0.7528	33
06/22/1992	08:48:59	0.753	33
06/22/1992	08:49:59	0.7529	33
06/22/1992	08:51:00	0.7529	33
06/22/1992	08:51:00	0.7528	33
06/22/1992	08:51:00	0.7527	33
06/22/1992	08:51:00	0.7526	33
06/22/1992	08:51:59	0.7527	33
06/22/1992	08:51:59	0.7526	33
06/22/1992	08:51:59	0.7525	33
06/22/1992	08:51:59	0.7526	33
06/22/1992	08:51:59	0.7525	33
06/22/1992	08:52:59	0.7524	33
06/22/1992	08:52:59	0.7525	33
06/22/1992	08:52:59	0.7526	33
06/22/1992	08:52:59	0.7528	33
06/22/1992	08:54:00	0.7527	33
06/22/1992	08:54:00	0.7526	33
06/22/1992	08:55:00	0.7525	33
06/22/1992	08:55:00	0.7523	33
06/22/1992	08:55:59	0.7524	33
06/22/1992	08:57:00	0.7527	33
06/22/1992	08:57:00	0.7528	33
06/22/1992	08:57:00	0.7526	33
06/22/1992	08:57:00	0.7529	33
06/22/1992	08:57:00	0.753	33
06/22/1992	08:57:00	0.7531	33
06/22/1992	08:58:00	0.753	33
06/22/1992	08:58:00	0.7531	33
06/22/1992	08:58:59	0.753	33
06/22/1992	08:58:59	0.7531	33
06/22/1992	08:58:59	0.753	33
06/22/1992	09:00:00	0.7529	33
06/22/1992	09:00:00	0.753	33
06/22/1992	09:00:00	0.7528	33
06/22/1992	09:01:00	0.7527	33
06/22/1992	09:01:00	0.7526	33
06/22/1992	09:01:59	0.7525	33
06/22/1992	09:01:59	0.7526	33
06/22/1992	09:01:59	0.7525	33
06/22/1992	09:01:59	0.7524	33
06/22/1992	09:01:59	0.7525	33
06/22/1992	09:01:59	0.7524	33
06/22/1992	09:01:59	0.7523	33
06/22/1992	09:03:00	0.7525	33
06/22/1992	09:03:00	0.7524	33
06/22/1992	09:03:00	0.7525	33
06/22/1992	09:03:00	0.7522	33
06/22/1992	09:03:00	0.7523	33
06/22/1992	09:04:00	0.7524	33
06/22/1992	09:04:00	0.7523	33
06/22/1992	09:04:00	0.7524	33
06/22/1992	09:04:00	0.7529	33
06/22/1992	09:04:00	0.753	33
06/22/1992	09:04:59	0.7528	33
06/22/1992	09:04:59	0.7527	33
06/22/1992	09:04:59	0.7525	33
06/22/1992	09:05:59	0.7523	33
06/22/1992	09:05:59	0.7524	33
06/22/1992	09:05:59	0.7522	33
06/22/1992	09:07:00	0.7525	33
06/22/1992	09:07:00	0.7526	33
06/22/1992	09:07:00	0.7525	33
06/22/1992	09:07:00	0.7524	33
06/22/1992	09:08:00	0.7526	33
06/22/1992	09:08:00	0.7527	33
06/22/1992	09:08:59	0.7525	33
06/22/1992	09:08:59	0.7524	33
06/22/1992	09:08:59	0.7526	33
06/22/1992	09:10:00	0.7527	33
06/22/1992	09:10:00	0.7526	33
06/22/1992	09:10:00	0.7527	33
06/22/1992	09:11:00	0.7526	33
06/22/1992	09:11:00	0.7527	33
06/22/1992	09:11:00	0.7528	33
06/22/1992	09:11:00	0.7527	33
06/22/1992	09:11:00	0.7528	33
06/22/1992	09:11:00	0.7529	33
06/22/1992	09:11:00	0.753	33
06/22/1992	09:11:00	0.7529	33
06/22/1992	09:11:00	0.753	33
06/22/1992	09:11:59	0.7531	33
06/22/1992	09:11:59	0.7532	33
06/22/1992	09:11:59	0.7531	33
06/22/1992	09:11:59	0.7529	33
06/22/1992	09:13:00	0.753	33
06/22/1992	09:13:00	0.7531	33
06/22/1992	09:13:00	0.7532	33
06/22/1992	09:14:00	0.7533	33
06/22/1992	09:14:00	0.7532	33
06/22/1992	09:14:00	0.7533	33
06/22/1992	09:14:59	0.7532	33
06/22/1992	09:14:59	0.7533	33
06/22/1992	09:14:59	0.7532	33
06/22/1992	09:14:59	0.7531	33
06/22/1992	09:14:59	0.7532	33
06/22/1992	09:16:00	0.7531	33
06/22/1992	09:16:00	0.753	33
06/22/1992	09:17:00	0.7529	33
06/22/1992	09:17:00	0.7528	33
06/22/1992	09:17:00	0.7527	33
06/22/1992	09:17:00	0.7526	33
06/22/1992	09:17:00	0.7525	33
06/22/1992	09:17:59	0.7526	33
06/22/1992	09:17:59	0.7527	33
06/22/1992	09:17:59	0.7528	33
06/22/1992	09:17:59	0.7529	33
06/22/1992	09:17:59	0.7528	33
06/22/1992	09:19:00	0.7527	33
06/22/1992	09:19:00	0.7528	33
06/22/1992	09:19:00	0.7527	33
06/22/1992	09:19:00	0.7526	33
06/22/1992	09:20:00	0.7525	33
06/22/1992	09:20:00	0.7526	33
06/22/1992	09:20:00	0.7527	33
06/22/1992	09:20:00	0.7528	33
06/22/1992	09:20:00	0.7527	33
06/22/1992	09:20:00	0.7528	33
06/22/1992	09:20:59	0.7528	33
06/22/1992	09:20:59	0.7529	33
06/22/1992	09:20:59	0.7528	33
06/22/1992	09:20:59	0.7529	33
06/22/1992	09:20:59	0.753	33
06/22/1992	09:20:59	0.7529	33
06/22/1992	09:20:59	0.753	33
06/22/1992	09:20:59	0.7531	33
06/22/1992	09:21:59	0.7532	33
06/22/1992	09:21:59	0.7531	33
06/22/1992	09:21:59	0.753	33
06/22/1992	09:21:59	0.7529	33
06/22/1992	09:21:59	0.7528	33
06/22/1992	09:23:00	0.7527	33
06/22/1992	09:23:00	0.7528	33
06/22/1992	09:23:00	0.7529	33
06/22/1992	09:23:00	0.753	33
06/22/1992	09:24:00	0.7533	33
06/22/1992	09:24:00	0.7532	33
06/22/1992	09:24:00	0.753	33
06/22/1992	09:24:00	0.7531	33
06/22/1992	09:24:00	0.7531	33
06/22/1992	09:24:59	0.7528	33
06/22/1992	09:24:59	0.7529	33
06/22/1992	09:24:59	0.7528	33
06/22/1992	09:24:59	0.7527	33
06/22/1992	09:26:00	0.7526	33
06/22/1992	09:26:00	0.7527	33
06/22/1992	09:26:00	0.7526	33
06/22/1992	09:26:00	0.7527	33
06/22/1992	09:26:00	0.7529	33
06/22/1992	09:26:00	0.7526	33
06/22/1992	09:27:00	0.7525	33
06/22/1992	09:27:00	0.7524	33
06/22/1992	09:27:00	0.7525	33
06/22/1992	09:27:00	0.7524	33
06/22/1992	09:27:00	0.7523	33
06/22/1992	09:27:59	0.7524	33
06/22/1992	09:27:59	0.7525	33
06/22/1992	09:27:59	0.7527	33
06/22/1992	09:27:59	0.7526	33
06/22/1992	09:27:59	0.7525	33
06/22/1992	09:27:59	0.7527	33
06/22/1992	09:29:00	0.7526	33
06/22/1992	09:29:00	0.7527	33
06/22/1992	09:29:00	0.7526	33
06/22/1992	09:29:00	0.7527	33
06/22/1992	09:29:00	0.7529	33
06/22/1992	09:29:00	0.753	33
06/22/1992	09:30:00	0.7527	33
06/22/1992	09:30:00	0.7524	33
06/22/1992	09:30:00	0.7523	33
06/22/1992	09:30:00	0.7522	33
06/22/1992	09:30:00	0.7524	33
06/22/1992	09:30:00	0.7522	33
06/22/1992	09:30:00	0.7521	33
06/22/1992	09:30:59	0.7522	33
06/22/1992	09:30:59	0.7523	33
06/22/1992	09:30:59	0.7522	33
06/22/1992	09:30:59	0.7521	33
06/22/1992	09:30:59	0.7523	33
06/22/1992	09:30:59	0.7522	33
06/22/1992	09:30:59	0.7525	33
06/22/1992	09:32:00	0.7526	33
06/22/1992	09:32:00	0.7527	33
06/22/1992	09:33:00	0.7529	33
06/22/1992	09:33:00	0.7528	33
06/22/1992	09:33:00	0.7528	33
06/22/1992	09:33:00	0.7526	33
06/22/1992	09:33:00	0.753	33
06/22/1992	09:33:00	0.7529	33
06/22/1992	09:33:59	0.7527	33
06/22/1992	09:34:59	0.7529	33
06/22/1992	09:34:59	0.7528	33
06/22/1992	09:34:59	0.7529	33
06/22/1992	09:36:00	0.7528	33
06/22/1992	09:36:59	0.7526	33
06/22/1992	09:36:59	0.7525	33
06/22/1992	09:36:59	0.7524	33
06/22/1992	09:36:59	0.7522	33
06/22/1992	09:36:59	0.752	33
06/22/1992	09:36:59	0.7519	33
06/22/1992	09:36:59	0.7515	33
06/22/1992	09:36:59	0.7512	33
06/22/1992	09:36:59	0.7517	33
06/22/1992	09:36:59	0.7516	33
06/22/1992	09:37:59	0.7513	33
06/22/1992	09:37:59	0.7514	33
06/22/1992	09:37:59	0.7515	33
06/22/1992	09:37:59	0.7516	33
06/22/1992	09:37:59	0.7517	33
06/22/1992	09:37:59	0.7517	33
06/22/1992	09:39:00	0.7524	33
06/22/1992	09:39:00	0.7525	33
06/22/1992	09:39:00	0.7526	33
06/22/1992	09:39:00	0.7527	33
06/22/1992	09:39:00	0.7528	33
06/22/1992	09:39:00	0.7527	33
06/22/1992	09:39:00	0.7529	33
06/22/1992	09:39:00	0.753	33
06/22/1992	09:39:00	0.7528	33
06/22/1992	09:39:00	0.7527	33
06/22/1992	09:39:00	0.7522	33
06/22/1992	09:40:00	0.753	33
06/22/1992	09:40:00	0.7533	33
06/22/1992	09:40:00	0.7533	33
06/22/1992	09:40:00	0.7532	33
06/22/1992	09:40:59	0.7529	33
06/22/1992	09:40:59	0.753	33
06/22/1992	09:40:59	0.7531	33
06/22/1992	09:40:59	0.753	33
06/22/1992	09:40:59	0.7531	33
06/22/1992	09:40:59	0.7532	33
06/22/1992	09:40:59	0.7533	33
06/22/1992	09:40:59	0.7529	33
06/22/1992	09:42:00	0.7534	33
06/22/1992	09:42:00	0.7535	33
06/22/1992	09:42:00	0.7533	33
06/22/1992	09:42:00	0.7534	33
06/22/1992	09:42:00	0.7535	33
06/22/1992	09:42:00	0.7533	33
06/22/1992	09:42:00	0.7531	33
06/22/1992	09:42:00	0.7532	33
06/22/1992	09:43:00	0.7529	33
06/22/1992	09:43:00	0.753	33
06/22/1992	09:43:59	0.7531	33
06/22/1992	09:43:59	0.753	33
06/22/1992	09:43:59	0.7528	33
06/22/1992	09:43:59	0.7529	33
06/22/1992	09:43:59	0.7528	33
06/22/1992	09:43:59	0.7529	33
06/22/1992	09:45:00	0.753	33
06/22/1992	09:45:00	0.7529	33
06/22/1992	09:45:00	0.7528	33
06/22/1992	09:45:00	0.7529	33
06/22/1992	09:45:00	0.753	33
06/22/1992	09:46:00	0.7528	33
06/22/1992	09:46:59	0.7527	33
06/22/1992	09:46:59	0.7526	33
06/22/1992	09:46:59	0.7527	33
06/22/1992	09:46:59	0.7525	33
06/22/1992	09:48:00	0.7524	33
06/22/1992	09:48:00	0.7526	33
06/22/1992	09:48:00	0.7525	33
06/22/1992	09:48:00	0.7524	33
06/22/1992	09:48:00	0.7523	33
06/22/1992	09:49:00	0.7524	33
06/22/1992	09:49:00	0.7525	33
06/22/1992	09:49:00	0.7524	33
06/22/1992	09:49:59	0.7525	33
06/22/1992	09:49:59	0.7526	33
06/22/1992	09:50:59	0.7525	33
06/22/1992	09:50:59	0.7526	33
06/22/1992	09:50:59	0.7527	33
06/22/1992	09:50:59	0.7529	33
06/22/1992	09:52:00	0.7528	33
06/22/1992	09:52:00	0.7527	33
06/22/1992	09:52:00	0.7526	33
06/22/1992	09:52:00	0.7527	33
06/22/1992	09:52:00	0.7524	33
06/22/1992	09:53:00	0.7523	33
06/22/1992	09:53:00	0.7522	33
06/22/1992	09:53:00	0.7521	33
06/22/1992	09:53:00	0.7522	33
06/22/1992	09:53:00	0.7523	33
06/22/1992	09:53:59	0.7524	33
06/22/1992	09:53:59	0.7523	33
06/22/1992	09:55:00	0.7524	33
06/22/1992	09:55:00	0.7525	33
06/22/1992	09:55:00	0.7524	33
06/22/1992	09:55:00	0.7523	33
06/22/1992	09:56:00	0.7521	33
06/22/1992	09:56:00	0.7523	33
06/22/1992	09:56:00	0.7521	33
06/22/1992	09:56:00	0.752	33
06/22/1992	09:56:00	0.7519	33
06/22/1992	09:56:00	0.752	33
06/22/1992	09:56:00	0.7521	33
06/22/1992	09:56:59	0.752	33
06/22/1992	09:56:59	0.7521	33
06/22/1992	09:56:59	0.752	33
06/22/1992	09:56:59	0.7519	33
06/22/1992	09:56:59	0.7518	33
06/22/1992	09:58:00	0.7519	33
06/22/1992	09:58:00	0.7518	33
06/22/1992	09:58:00	0.7517	33
06/22/1992	09:58:00	0.7518	33
06/22/1992	09:58:00	0.7519	33
06/22/1992	09:58:00	0.752	33
06/22/1992	09:58:00	0.7523	33
06/22/1992	09:58:00	0.7522	33
06/22/1992	09:58:00	0.7521	33
06/22/1992	09:59:00	0.7524	33
06/22/1992	09:59:00	0.7526	33
06/22/1992	09:59:00	0.7525	33
06/22/1992	09:59:00	0.7526	33
06/22/1992	09:59:59	0.7525	33
06/22/1992	09:59:59	0.7521	33
06/22/1992	09:59:59	0.752	33
06/22/1992	10:01:00	0.7519	33
06/22/1992	10:01:00	0.7517	33
06/22/1992	10:01:00	0.7516	33
06/22/1992	10:01:00	0.7515	33
06/22/1992	10:01:00	0.7514	33
06/22/1992	10:01:00	0.7513	33
06/22/1992	10:01:00	0.7514	33
06/22/1992	10:01:00	0.7513	33
06/22/1992	10:01:00	0.7515	33
06/22/1992	10:01:00	0.7516	33
06/22/1992	10:01:00	0.7514	33
06/22/1992	10:01:00	0.7513	33
06/22/1992	10:01:00	0.7515	33
06/22/1992	10:02:00	0.7512	33
06/22/1992	10:02:00	0.7515	33
06/22/1992	10:02:00	0.7514	33
06/22/1992	10:02:00	0.7513	33
06/22/1992	10:02:00	0.7514	33
06/22/1992	10:02:00	0.7513	33
06/22/1992	10:02:00	0.7512	33
06/22/1992	10:02:00	0.7514	33
06/22/1992	10:02:00	0.7513	33
06/22/1992	10:02:59	0.7512	33
06/22/1992	10:02:59	0.7511	33
06/22/1992	10:02:59	0.7512	33
06/22/1992	10:02:59	0.7514	33
06/22/1992	10:02:59	0.7513	33
06/22/1992	10:04:00	0.7513	33
06/22/1992	10:04:00	0.7514	33
06/22/1992	10:04:00	0.7515	33
06/22/1992	10:04:00	0.7513	33
06/22/1992	10:04:00	0.7514	33
06/22/1992	10:04:00	0.7513	33
06/22/1992	10:04:00	0.7512	33
06/22/1992	10:05:00	0.7513	33
06/22/1992	10:05:00	0.7512	33
06/22/1992	10:05:00	0.7511	33
06/22/1992	10:05:00	0.7512	33
06/22/1992	10:05:00	0.7513	33
06/22/1992	10:05:00	0.7514	33
06/22/1992	10:05:00	0.7513	33
06/22/1992	10:05:00	0.7512	33
06/22/1992	10:05:00	0.7511	33
06/22/1992	10:05:00	0.751	33
06/22/1992	10:05:00	0.7509	33
06/22/1992	10:05:00	0.7508	33
06/22/1992	10:05:00	0.7507	33
06/22/1992	10:05:00	0.7506	33
06/22/1992	10:05:59	0.7508	33
06/22/1992	10:05:59	0.7509	33
06/22/1992	10:05:59	0.7508	33
06/22/1992	10:05:59	0.7509	33
06/22/1992	10:05:59	0.751	33
06/22/1992	10:05:59	0.7509	33
06/22/1992	10:06:59	0.7507	33
06/22/1992	10:06:59	0.7508	33
06/22/1992	10:06:59	0.7509	33
06/22/1992	10:06:59	0.751	33
06/22/1992	10:06:59	0.7509	33
06/22/1992	10:06:59	0.751	33
06/22/1992	10:08:00	0.7511	33
06/22/1992	10:08:00	0.7512	33
06/22/1992	10:08:00	0.7511	33
06/22/1992	10:09:00	0.7512	33
06/22/1992	10:09:00	0.7513	33
06/22/1992	10:09:00	0.7512	33
06/22/1992	10:09:00	0.7511	33
06/22/1992	10:09:00	0.751	33
06/22/1992	10:09:00	0.7509	33
06/22/1992	10:09:00	0.7507	33
06/22/1992	10:09:00	0.7506	33
06/22/1992	10:09:00	0.7508	33
06/22/1992	10:09:00	0.7505	33
06/22/1992	10:09:00	0.7506	33
06/22/1992	10:09:00	0.7507	33
06/22/1992	10:09:00	0.7508	33
06/22/1992	10:09:59	0.7509	33
06/22/1992	10:09:59	0.751	33
06/22/1992	10:09:59	0.7511	33
06/22/1992	10:11:00	0.7512	33
06/22/1992	10:11:00	0.751	33
06/22/1992	10:11:00	0.7511	33
06/22/1992	10:11:00	0.7512	33
06/22/1992	10:11:00	0.7511	33
06/22/1992	10:11:00	0.751	33
06/22/1992	10:11:00	0.7508	33
06/22/1992	10:12:00	0.7509	33
06/22/1992	10:12:00	0.7507	33
06/22/1992	10:12:00	0.7508	33
06/22/1992	10:12:00	0.7506	33
06/22/1992	10:12:59	0.7507	33
06/22/1992	10:12:59	0.7506	33
06/22/1992	10:12:59	0.7505	33
06/22/1992	10:14:00	0.7504	33
06/22/1992	10:14:00	0.7505	33
06/22/1992	10:14:00	0.7506	33
06/22/1992	10:14:00	0.7505	33
06/22/1992	10:14:00	0.7503	33
06/22/1992	10:14:00	0.7502	33
06/22/1992	10:14:00	0.7501	33
06/22/1992	10:14:00	0.7502	33
06/22/1992	10:14:00	0.7501	33
06/22/1992	10:14:00	0.75	33
06/22/1992	10:14:00	0.7504	33
06/22/1992	10:15:00	0.7499	33
06/22/1992	10:15:00	0.75	33
06/22/1992	10:15:00	0.7502	33
06/22/1992	10:15:00	0.7503	33
06/22/1992	10:15:00	0.7498	33
06/22/1992	10:15:00	0.7502	33
06/22/1992	10:15:00	0.7501	33
06/22/1992	10:15:00	0.75	33
06/22/1992	10:15:00	0.7501	33
06/22/1992	10:15:59	0.75	33
06/22/1992	10:15:59	0.7499	33
06/22/1992	10:15:59	0.75	33
06/22/1992	10:15:59	0.7499	33
06/22/1992	10:15:59	0.7498	33
06/22/1992	10:15:59	0.7497	33
06/22/1992	10:15:59	0.7496	33
06/22/1992	10:15:59	0.7495	33
06/22/1992	10:17:00	0.7494	33
06/22/1992	10:17:00	0.7492	33
06/22/1992	10:17:00	0.7493	33
06/22/1992	10:17:00	0.7492	33
06/22/1992	10:17:00	0.7491	33
06/22/1992	10:17:00	0.749	33
06/22/1992	10:17:00	0.7489	33
06/22/1992	10:17:00	0.7488	33
06/22/1992	10:17:00	0.7487	33
06/22/1992	10:17:00	0.7486	33
06/22/1992	10:17:00	0.7485	33
06/22/1992	10:18:00	0.7483	33
06/22/1992	10:18:00	0.7482	33
06/22/1992	10:18:00	0.7481	33
06/22/1992	10:18:00	0.748	33
06/22/1992	10:18:00	0.7479	33
06/22/1992	10:18:00	0.7477	33
06/22/1992	10:18:00	0.7475	33
06/22/1992	10:18:00	0.7476	33
06/22/1992	10:18:00	0.7478	33
06/22/1992	10:18:00	0.7479	33
06/22/1992	10:18:00	0.748	33
06/22/1992	10:18:00	0.7478	33
06/22/1992	10:18:59	0.7481	33
06/22/1992	10:18:59	0.7482	33
06/22/1992	10:18:59	0.7484	33
06/22/1992	10:18:59	0.7487	33
06/22/1992	10:18:59	0.7488	33
06/22/1992	10:18:59	0.7485	33
06/22/1992	10:18:59	0.7489	33
06/22/1992	10:18:59	0.7485	33
06/22/1992	10:18:59	0.7487	33
06/22/1992	10:18:59	0.7488	33
06/22/1992	10:18:59	0.7489	33
06/22/1992	10:18:59	0.749	33
06/22/1992	10:19:59	0.7489	33
06/22/1992	10:19:59	0.7488	33
06/22/1992	10:19:59	0.7487	33
06/22/1992	10:19:59	0.7489	33
06/22/1992	10:19:59	0.749	33
06/22/1992	10:19:59	0.7488	33
06/22/1992	10:19:59	0.7487	33
06/22/1992	10:19:59	0.7486	33
06/22/1992	10:19:59	0.7485	33
06/22/1992	10:19:59	0.7484	33
06/22/1992	10:19:59	0.7484	33
06/22/1992	10:21:00	0.749	33
06/22/1992	10:21:00	0.7491	33
06/22/1992	10:21:00	0.749	33
06/22/1992	10:21:00	0.7488	33
06/22/1992	10:21:00	0.7489	33
06/22/1992	10:21:00	0.7487	33
06/22/1992	10:21:00	0.749	33
06/22/1992	10:21:59	0.7492	33
06/22/1992	10:21:59	0.7491	33
06/22/1992	10:21:59	0.749	33
06/22/1992	10:21:59	0.7488	33
06/22/1992	10:21:59	0.7487	33
06/22/1992	10:21:59	0.7488	33
06/22/1992	10:21:59	0.7489	33
06/22/1992	10:21:59	0.749	33
06/22/1992	10:22:59	0.7491	33
06/22/1992	10:22:59	0.7495	33
06/22/1992	10:22:59	0.7494	33
06/22/1992	10:22:59	0.7497	33
06/22/1992	10:22:59	0.7502	33
06/22/1992	10:22:59	0.7503	33
06/22/1992	10:22:59	0.7499	33
06/22/1992	10:22:59	0.7496	33
06/22/1992	10:24:00	0.7504	33
06/22/1992	10:24:00	0.7505	33
06/22/1992	10:24:00	0.7504	33
06/22/1992	10:24:00	0.7505	33
06/22/1992	10:24:00	0.7506	33
06/22/1992	10:24:00	0.7507	33
06/22/1992	10:24:00	0.7509	33
06/22/1992	10:24:00	0.751	33
06/22/1992	10:24:00	0.7512	33
06/22/1992	10:24:00	0.751	33
06/22/1992	10:24:00	0.7512	33
06/22/1992	10:24:00	0.7515	33
06/22/1992	10:24:00	0.7513	33
06/22/1992	10:25:00	0.7515	33
06/22/1992	10:25:00	0.7516	33
06/22/1992	10:25:00	0.7513	33
06/22/1992	10:25:00	0.7512	33
06/22/1992	10:25:00	0.751	33
06/22/1992	10:25:00	0.7508	33
06/22/1992	10:25:00	0.7509	33
06/22/1992	10:25:00	0.751	33
06/22/1992	10:25:00	0.7512	33
06/22/1992	10:25:00	0.7511	33
06/22/1992	10:25:00	0.751	33
06/22/1992	10:25:59	0.7508	33
06/22/1992	10:25:59	0.7507	33
06/22/1992	10:25:59	0.7505	33
06/22/1992	10:25:59	0.7502	33
06/22/1992	10:25:59	0.7505	33
06/22/1992	10:25:59	0.7502	33
06/22/1992	10:25:59	0.7504	33
06/22/1992	10:25:59	0.75	33
06/22/1992	10:25:59	0.7499	33
06/22/1992	10:25:59	0.7504	33
06/22/1992	10:27:00	0.7498	33
06/22/1992	10:27:00	0.7497	33
06/22/1992	10:27:00	0.75	33
06/22/1992	10:27:00	0.7497	33
06/22/1992	10:27:00	0.7495	33
06/22/1992	10:27:00	0.7494	33
06/22/1992	10:27:00	0.7498	33
06/22/1992	10:27:00	0.7499	33
06/22/1992	10:27:00	0.7498	33
06/22/1992	10:27:00	0.7497	33
06/22/1992	10:27:00	0.7498	33
06/22/1992	10:27:00	0.7499	33
06/22/1992	10:27:00	0.75	33
06/22/1992	10:28:00	0.7498	33
06/22/1992	10:28:00	0.7496	33
06/22/1992	10:28:00	0.7497	33
06/22/1992	10:28:00	0.7496	33
06/22/1992	10:28:00	0.7498	33
06/22/1992	10:28:00	0.75	33
06/22/1992	10:28:00	0.7501	33
06/22/1992	10:28:59	0.75	33
06/22/1992	10:28:59	0.7496	33
06/22/1992	10:28:59	0.7497	33
06/22/1992	10:28:59	0.7498	33
06/22/1992	10:28:59	0.7496	33
06/22/1992	10:30:00	0.7497	33
06/22/1992	10:30:00	0.75	33
06/22/1992	10:30:00	0.7502	33
06/22/1992	10:30:00	0.7498	33
06/22/1992	10:30:00	0.7504	33
06/22/1992	10:30:00	0.7503	33
06/22/1992	10:30:00	0.7504	33
06/22/1992	10:31:00	0.7505	33
06/22/1992	10:31:00	0.7503	33
06/22/1992	10:31:00	0.7504	33
06/22/1992	10:31:00	0.7505	33
06/22/1992	10:31:00	0.7506	33
06/22/1992	10:31:00	0.7508	33
06/22/1992	10:31:00	0.7509	33
06/22/1992	10:31:00	0.7508	33
06/22/1992	10:31:59	0.751	33
06/22/1992	10:31:59	0.7511	33
06/22/1992	10:31:59	0.7508	33
06/22/1992	10:31:59	0.7509	33
06/22/1992	10:31:59	0.7507	33
06/22/1992	10:33:00	0.7506	33
06/22/1992	10:33:00	0.7507	33
06/22/1992	10:34:00	0.7508	33
06/22/1992	10:34:00	0.7509	33
06/22/1992	10:34:00	0.7508	33
06/22/1992	10:34:59	0.7507	33
06/22/1992	10:34:59	0.7508	33
06/22/1992	10:35:59	0.7503	33
06/22/1992	10:35:59	0.7505	33
06/22/1992	10:35:59	0.7505	33
06/22/1992	10:35:59	0.7503	33
06/22/1992	10:35:59	0.7501	33
06/22/1992	10:35:59	0.7502	33
06/22/1992	10:37:00	0.7501	33
06/22/1992	10:37:00	0.75	33
06/22/1992	10:37:00	0.7504	33
06/22/1992	10:37:00	0.7507	33
06/22/1992	10:37:00	0.7505	33
06/22/1992	10:37:00	0.7504	33
06/22/1992	10:38:00	0.7503	33
06/22/1992	10:38:00	0.7502	33
06/22/1992	10:38:00	0.7503	33
06/22/1992	10:38:00	0.7504	33
06/22/1992	10:38:00	0.7505	33
06/22/1992	10:38:00	0.7507	33
06/22/1992	10:38:59	0.7506	33
06/22/1992	10:38:59	0.7505	33
06/22/1992	10:38:59	0.7506	33
06/22/1992	10:41:00	0.7507	33
06/22/1992	10:44:59	0.7508	33
06/22/1992	10:47:00	0.7506	33
06/22/1992	10:47:00	0.7505	33
06/22/1992	10:47:59	0.7504	33
06/22/1992	10:47:59	0.7503	33
06/22/1992	10:47:59	0.7504	33
06/22/1992	10:49:00	0.7505	33
06/22/1992	10:49:00	0.7506	33
06/22/1992	10:50:00	0.7503	33
06/22/1992	10:50:00	0.7504	33
06/22/1992	10:51:59	0.7503	33
06/22/1992	10:53:00	0.7502	33
06/22/1992	10:53:00	0.75	33
06/22/1992	10:54:00	0.7499	33
06/22/1992	10:54:00	0.7502	33
06/22/1992	10:54:00	0.7503	33
06/22/1992	10:54:59	0.7505	33
06/22/1992	10:54:59	0.7504	33
06/22/1992	10:54:59	0.7505	33
06/22/1992	10:54:59	0.7504	33
06/22/1992	10:57:00	0.7503	33
06/22/1992	10:57:00	0.7502	33
06/22/1992	10:57:00	0.7501	33
06/22/1992	10:57:59	0.7504	33
06/22/1992	10:57:59	0.7506	33
06/22/1992	10:57:59	0.7507	33
06/22/1992	10:57:59	0.7503	33
06/22/1992	10:57:59	0.7504	33
06/22/1992	10:57:59	0.7505	33
06/22/1992	10:57:59	0.7504	33
06/22/1992	10:59:00	0.7506	33
06/22/1992	11:00:00	0.7507	33
06/22/1992	11:00:00	0.7508	33
06/22/1992	11:00:00	0.7507	33
06/22/1992	11:00:00	0.7508	33
06/22/1992	11:00:00	0.7509	33
06/22/1992	11:00:59	0.7505	33
06/22/1992	11:02:00	0.7507	33
06/22/1992	11:02:00	0.7505	33
06/22/1992	11:02:00	0.7504	33
06/22/1992	11:02:00	0.7505	33
06/22/1992	11:03:59	0.7506	33
06/22/1992	11:03:59	0.7508	33
06/22/1992	11:03:59	0.7507	33
06/22/1992	11:04:59	0.7509	33
06/22/1992	11:04:59	0.7508	33
06/22/1992	11:04:59	0.7507	33
06/22/1992	11:04:59	0.7508	33
06/22/1992	11:04:59	0.7509	33
06/22/1992	11:04:59	0.751	33
06/22/1992	11:06:00	0.7507	33
06/22/1992	11:06:59	0.7508	33
06/22/1992	11:06:59	0.7509	33
06/22/1992	11:06:59	0.7508	33
06/22/1992	11:06:59	0.7507	33
06/22/1992	11:07:59	0.7509	33
06/22/1992	11:07:59	0.7508	33
06/22/1992	11:09:00	0.7509	33
06/22/1992	11:09:00	0.751	33
06/22/1992	11:09:00	0.7509	33
06/22/1992	11:09:00	0.751	33
06/22/1992	11:09:00	0.7511	33
06/22/1992	11:09:00	0.7512	33
06/22/1992	11:09:00	0.7511	33
06/22/1992	11:09:00	0.7513	33
06/22/1992	11:09:00	0.7514	33
06/22/1992	11:10:00	0.7515	33
06/22/1992	11:10:00	0.7516	33
06/22/1992	11:10:00	0.7514	33
06/22/1992	11:10:00	0.7512	33
06/22/1992	11:10:00	0.7515	33
06/22/1992	11:10:00	0.7515	33
06/22/1992	11:10:00	0.7514	33
06/22/1992	11:10:00	0.7513	33
06/22/1992	11:10:00	0.7515	33
06/22/1992	11:10:00	0.7514	33
06/22/1992	11:10:59	0.7514	33
06/22/1992	11:10:59	0.7515	33
06/22/1992	11:10:59	0.7512	33
06/22/1992	11:10:59	0.7513	33
06/22/1992	11:10:59	0.7511	33
06/22/1992	11:10:59	0.751	33
06/22/1992	11:12:00	0.7518	33
06/22/1992	11:12:00	0.7511	33
06/22/1992	11:12:00	0.7517	33
06/22/1992	11:12:00	0.7517	33
06/22/1992	11:13:00	0.7512	33
06/22/1992	11:13:00	0.751	33
06/22/1992	11:13:00	0.7508	33
06/22/1992	11:13:00	0.7507	33
06/22/1992	11:13:00	0.7506	33
06/22/1992	11:13:00	0.7508	33
06/22/1992	11:13:59	0.7505	33
06/22/1992	11:13:59	0.7507	33
06/22/1992	11:13:59	0.7505	33
06/22/1992	11:13:59	0.7506	33
06/22/1992	11:15:00	0.75	33
06/22/1992	11:15:00	0.7504	33
06/22/1992	11:15:00	0.7505	33
06/22/1992	11:15:00	0.7506	33
06/22/1992	11:15:00	0.7505	33
06/22/1992	11:16:00	0.7506	33
06/22/1992	11:16:59	0.7507	33
06/22/1992	11:16:59	0.7506	33
06/22/1992	11:16:59	0.7507	33
06/22/1992	11:16:59	0.7512	33
06/22/1992	11:16:59	0.7513	33
06/22/1992	11:18:00	0.7508	33
06/22/1992	11:19:59	0.7507	33
06/22/1992	11:19:59	0.7506	33
06/22/1992	11:20:59	0.7505	33
06/22/1992	11:22:00	0.7506	33
06/22/1992	11:22:00	0.7505	33
06/22/1992	11:23:59	0.7508	33
06/22/1992	11:25:00	0.7507	33
06/22/1992	11:25:00	0.7504	33
06/22/1992	11:26:00	0.7503	33
06/22/1992	11:26:00	0.7504	33
06/22/1992	11:26:59	0.7505	33
06/22/1992	11:26:59	0.7506	33
06/22/1992	11:26:59	0.7505	33
06/22/1992	11:29:59	0.7507	33
06/22/1992	11:29:59	0.7508	33
06/22/1992	11:31:00	0.7509	33
06/22/1992	11:32:00	0.7508	33
06/22/1992	11:32:00	0.7505	33
06/22/1992	11:32:59	0.751	33
06/22/1992	11:32:59	0.7511	33
06/22/1992	11:34:00	0.7509	33
06/22/1992	11:34:00	0.7508	33
06/22/1992	11:35:00	0.7509	33
06/22/1992	11:35:59	0.7507	33
06/22/1992	11:39:00	0.7509	33
06/22/1992	11:39:00	0.751	33
06/22/1992	11:39:00	0.7511	33
06/22/1992	11:39:59	0.751	33
06/22/1992	11:41:00	0.7512	33
06/22/1992	11:42:00	0.751	33
06/22/1992	11:42:00	0.7512	33
06/22/1992	11:42:59	0.751	33
06/22/1992	11:42:59	0.7512	33
06/22/1992	11:42:59	0.7511	33
06/22/1992	11:44:00	0.751	33
06/22/1992	11:44:00	0.7511	33
06/22/1992	11:45:00	0.751	33
06/22/1992	11:45:59	0.7509	33
06/22/1992	11:45:59	0.751	33
06/22/1992	11:45:59	0.7507	33
06/22/1992	11:45:59	0.7506	33
06/22/1992	11:47:00	0.7504	33
06/22/1992	11:47:00	0.7505	33
06/22/1992	11:48:00	0.7503	33
06/22/1992	11:48:00	0.7507	33
06/22/1992	11:48:00	0.7506	33
06/22/1992	11:49:59	0.7511	33
06/22/1992	11:49:59	0.7512	33
06/22/1992	11:49:59	0.7511	33
06/22/1992	11:51:00	0.751	33
06/22/1992	11:51:00	0.7511	33
06/22/1992	11:51:59	0.7512	33
06/22/1992	11:51:59	0.7511	33
06/22/1992	11:51:59	0.7507	33
06/22/1992	11:52:59	0.7509	33
06/22/1992	11:54:00	0.751	33
06/22/1992	11:54:00	0.7511	33
06/22/1992	11:54:00	0.7512	33
06/22/1992	11:54:00	0.7511	33
06/22/1992	11:55:00	0.7512	33
06/22/1992	11:55:00	0.7513	33
06/22/1992	11:55:00	0.7512	33
06/22/1992	11:55:59	0.7514	33
06/22/1992	11:55:59	0.7512	33
06/22/1992	11:55:59	0.7511	33
06/22/1992	11:55:59	0.7512	33
06/22/1992	11:55:59	0.7511	33
06/22/1992	11:57:00	0.7508	33
06/22/1992	11:57:00	0.7509	33
06/22/1992	11:57:00	0.7508	33
06/22/1992	11:58:00	0.7507	33
06/22/1992	11:58:00	0.7509	33
06/22/1992	11:58:00	0.751	33
06/22/1992	11:58:00	0.7508	33
06/22/1992	11:58:59	0.7509	33
06/22/1992	11:58:59	0.7507	33
06/22/1992	12:00:00	0.7508	33
06/22/1992	12:00:00	0.7509	33
06/22/1992	12:01:00	0.751	33
06/22/1992	12:01:00	0.7512	33
06/22/1992	12:01:59	0.751	33
06/22/1992	12:03:00	0.7512	33
06/22/1992	12:03:00	0.7514	33
06/22/1992	12:04:59	0.7511	33
06/22/1992	12:05:59	0.7513	33
06/22/1992	12:05:59	0.7512	33
06/22/1992	12:05:59	0.7514	33
06/22/1992	12:07:00	0.7515	33
06/22/1992	12:07:00	0.7514	33
06/22/1992	12:08:00	0.7515	33
06/22/1992	12:08:00	0.7516	33
06/22/1992	12:08:59	0.7515	33
06/22/1992	12:10:00	0.7516	33
06/22/1992	12:10:00	0.7515	33
06/22/1992	12:10:00	0.7516	33
06/22/1992	12:11:00	0.7514	33
06/22/1992	12:11:59	0.7515	33
06/22/1992	12:11:59	0.7514	33
06/22/1992	12:11:59	0.7515	33
06/22/1992	12:13:00	0.7518	33
06/22/1992	12:13:00	0.752	33
06/22/1992	12:13:00	0.7519	33
06/22/1992	12:13:00	0.7518	33
06/22/1992	12:13:00	0.7517	33
06/22/1992	12:13:00	0.7518	33
06/22/1992	12:14:00	0.7519	33
06/22/1992	12:14:00	0.752	33
06/22/1992	12:14:00	0.7521	33
06/22/1992	12:14:00	0.7522	33
06/22/1992	12:14:00	0.7521	33
06/22/1992	12:14:00	0.7522	33
06/22/1992	12:14:59	0.7523	33
06/22/1992	12:14:59	0.7524	33
06/22/1992	12:14:59	0.7525	33
06/22/1992	12:14:59	0.7526	33
06/22/1992	12:14:59	0.7527	33
06/22/1992	12:14:59	0.7526	33
06/22/1992	12:14:59	0.7527	33
06/22/1992	12:14:59	0.7528	33
06/22/1992	12:14:59	0.7528	33
06/22/1992	12:16:00	0.7527	33
06/22/1992	12:16:00	0.7526	33
06/22/1992	12:16:00	0.7525	33
06/22/1992	12:16:00	0.7526	33
06/22/1992	12:16:00	0.7525	33
06/22/1992	12:17:00	0.7528	33
06/22/1992	12:17:00	0.7527	33
06/22/1992	12:17:00	0.7526	33
06/22/1992	12:17:00	0.7527	33
06/22/1992	12:17:00	0.7525	33
06/22/1992	12:17:00	0.7524	33
06/22/1992	12:17:59	0.7525	33
06/22/1992	12:17:59	0.7527	33
06/22/1992	12:17:59	0.7528	33
06/22/1992	12:17:59	0.7529	33
06/22/1992	12:17:59	0.753	33
06/22/1992	12:17:59	0.7529	33
06/22/1992	12:17:59	0.7528	33
06/22/1992	12:17:59	0.7527	33
06/22/1992	12:19:00	0.7529	33
06/22/1992	12:19:00	0.7527	33
06/22/1992	12:19:00	0.7528	33
06/22/1992	12:19:00	0.7529	33
06/22/1992	12:19:00	0.753	33
06/22/1992	12:19:00	0.7529	33
06/22/1992	12:19:00	0.7528	33
06/22/1992	12:20:00	0.7527	33
06/22/1992	12:20:00	0.7526	33
06/22/1992	12:20:00	0.7525	33
06/22/1992	12:20:00	0.7524	33
06/22/1992	12:20:59	0.7525	33
06/22/1992	12:20:59	0.7524	33
06/22/1992	12:21:59	0.7525	33
06/22/1992	12:21:59	0.7521	33
06/22/1992	12:21:59	0.7523	33
06/22/1992	12:21:59	0.7526	33
06/22/1992	12:21:59	0.7525	33
06/22/1992	12:21:59	0.7526	33
06/22/1992	12:21:59	0.7527	33
06/22/1992	12:23:00	0.7529	33
06/22/1992	12:23:00	0.7528	33
06/22/1992	12:23:00	0.7527	33
06/22/1992	12:24:59	0.7526	33
06/22/1992	12:24:59	0.7525	33
06/22/1992	12:24:59	0.7524	33
06/22/1992	12:24:59	0.7523	33
06/22/1992	12:24:59	0.7525	33
06/22/1992	12:26:00	0.7526	33
06/22/1992	12:26:00	0.7527	33
06/22/1992	12:26:00	0.7525	33
06/22/1992	12:26:00	0.7526	33
06/22/1992	12:26:00	0.7527	33
06/22/1992	12:26:00	0.7523	33
06/22/1992	12:26:00	0.7527	33
06/22/1992	12:26:00	0.7528	33
06/22/1992	12:27:00	0.7528	33
06/22/1992	12:27:00	0.753	33
06/22/1992	12:27:00	0.7531	33
06/22/1992	12:27:00	0.7532	33
06/22/1992	12:27:00	0.753	33
06/22/1992	12:27:00	0.7529	33
06/22/1992	12:27:59	0.7527	33
06/22/1992	12:27:59	0.7526	33
06/22/1992	12:27:59	0.7527	33
06/22/1992	12:29:00	0.7526	33
06/22/1992	12:29:00	0.7525	33
06/22/1992	12:29:00	0.7522	33
06/22/1992	12:29:00	0.7523	33
06/22/1992	12:29:00	0.7525	33
06/22/1992	12:30:00	0.7526	33
06/22/1992	12:30:00	0.7528	33
06/22/1992	12:30:59	0.7529	33
06/22/1992	12:32:00	0.7528	33
06/22/1992	12:32:00	0.753	33
06/22/1992	12:33:00	0.7529	33
06/22/1992	12:33:00	0.753	33
06/22/1992	12:33:00	0.7528	33
06/22/1992	12:33:00	0.7529	33
06/22/1992	12:33:00	0.7528	33
06/22/1992	12:33:59	0.7529	33
06/22/1992	12:33:59	0.753	33
06/22/1992	12:34:59	0.7527	33
06/22/1992	12:36:00	0.7529	33
06/22/1992	12:36:59	0.7528	33
06/22/1992	12:36:59	0.7529	33
06/22/1992	12:37:59	0.753	33
06/22/1992	12:37:59	0.7529	33
06/22/1992	12:39:00	0.753	33
06/22/1992	12:39:00	0.7531	33
06/22/1992	12:40:00	0.7528	33
06/22/1992	12:40:00	0.7527	33
06/22/1992	12:40:00	0.7526	33
06/22/1992	12:40:00	0.7529	33
06/22/1992	12:40:00	0.7527	33
06/22/1992	12:40:00	0.7526	33
06/22/1992	12:40:00	0.7525	33
06/22/1992	12:40:59	0.7524	33
06/22/1992	12:40:59	0.7525	33
06/22/1992	12:40:59	0.7526	33
06/22/1992	12:40:59	0.7525	33
06/22/1992	12:40:59	0.7523	33
06/22/1992	12:42:00	0.7522	33
06/22/1992	12:42:00	0.7521	33
06/22/1992	12:43:00	0.752	33
06/22/1992	12:43:00	0.7521	33
06/22/1992	12:43:00	0.7523	33
06/22/1992	12:43:00	0.7524	33
06/22/1992	12:43:00	0.7523	33
06/22/1992	12:43:00	0.7522	33
06/22/1992	12:43:00	0.7521	33
06/22/1992	12:43:00	0.7523	33
06/22/1992	12:43:59	0.7522	33
06/22/1992	12:45:00	0.7523	33
06/22/1992	12:45:00	0.7524	33
06/22/1992	12:45:00	0.7525	33
06/22/1992	12:45:00	0.7524	33
06/22/1992	12:46:00	0.7525	33
06/22/1992	12:46:00	0.7524	33
06/22/1992	12:46:00	0.7522	33
06/22/1992	12:48:00	0.7523	33
06/22/1992	12:48:00	0.7521	33
06/22/1992	12:50:59	0.7524	33
06/22/1992	12:52:00	0.7523	33
06/22/1992	12:55:00	0.7524	33
06/22/1992	12:56:59	0.7526	33
06/22/1992	12:58:00	0.7527	33
06/22/1992	12:58:00	0.7528	33
06/22/1992	12:59:00	0.7524	33
06/22/1992	12:59:00	0.7528	33
06/22/1992	12:59:00	0.7526	33
06/22/1992	12:59:59	0.7527	33
06/22/1992	12:59:59	0.7528	33
06/22/1992	12:59:59	0.7529	33
06/22/1992	13:02:00	0.7526	33
06/22/1992	13:05:00	0.7524	33
06/22/1992	13:05:00	0.7525	33
06/22/1992	13:05:59	0.7526	33
06/22/1992	13:06:59	0.7527	33
06/22/1992	13:08:00	0.7526	33
06/22/1992	13:08:00	0.7524	33
06/22/1992	13:09:00	0.7526	33
06/22/1992	13:09:59	0.7527	33
06/22/1992	13:12:00	0.7526	33
06/22/1992	13:12:00	0.7527	33
06/22/1992	13:14:00	0.7526	33
06/22/1992	13:14:00	0.7528	33
06/22/1992	13:14:00	0.7527	33
06/22/1992	13:17:00	0.7526	33
06/22/1992	13:19:59	0.7528	33
06/22/1992	13:22:59	0.7529	33
06/22/1992	13:22:59	0.753	33
06/22/1992	13:22:59	0.7532	33
06/22/1992	13:22:59	0.7533	33
06/22/1992	13:24:00	0.7534	33
06/22/1992	13:24:00	0.7535	33
06/22/1992	13:25:00	0.7536	33
06/22/1992	13:25:00	0.7537	33
06/22/1992	13:25:00	0.7536	33
06/22/1992	13:25:00	0.7537	33
06/22/1992	13:25:00	0.7536	33
06/22/1992	13:25:00	0.7535	33
06/22/1992	13:25:00	0.7534	33
06/22/1992	13:25:00	0.7535	33
06/22/1992	13:25:59	0.7534	33
06/22/1992	13:25:59	0.7535	33
06/22/1992	13:25:59	0.7534	33
06/22/1992	13:25:59	0.7535	33
06/22/1992	13:25:59	0.7534	33
06/22/1992	13:25:59	0.7535	33
06/22/1992	13:25:59	0.7536	33
06/22/1992	13:27:00	0.7535	33
06/22/1992	13:27:00	0.7534	33
06/22/1992	13:27:00	0.7535	33
06/22/1992	13:27:00	0.7536	33
06/22/1992	13:28:00	0.7537	33
06/22/1992	13:28:00	0.7538	33
06/22/1992	13:28:00	0.7535	33
06/22/1992	13:28:00	0.7536	33
06/22/1992	13:28:00	0.7537	33
06/22/1992	13:28:00	0.7538	33
06/22/1992	13:28:59	0.7537	33
06/22/1992	13:28:59	0.7536	33
06/22/1992	13:28:59	0.7538	33
06/22/1992	13:30:00	0.7537	33
06/22/1992	13:30:00	0.7536	33
06/22/1992	13:31:00	0.7535	33
06/22/1992	13:31:00	0.7537	33
06/22/1992	13:31:00	0.7539	33
06/22/1992	13:31:00	0.754	33
06/22/1992	13:31:00	0.7539	33
06/22/1992	13:31:59	0.7537	33
06/22/1992	13:31:59	0.7538	33
06/22/1992	13:31:59	0.7539	33
06/22/1992	13:33:00	0.7538	33
06/22/1992	13:33:00	0.7537	33
06/22/1992	13:33:00	0.7536	33
06/22/1992	13:33:00	0.7538	33
06/22/1992	13:33:00	0.7539	33
06/22/1992	13:33:00	0.754	33
06/22/1992	13:34:00	0.7541	33
06/22/1992	13:34:00	0.7539	33
06/22/1992	13:34:00	0.754	33
06/22/1992	13:34:00	0.7541	33
06/22/1992	13:34:59	0.7539	33
06/22/1992	13:34:59	0.7541	33
06/22/1992	13:35:59	0.7542	33
06/22/1992	13:37:00	0.7541	33
06/22/1992	13:37:00	0.7542	33
06/22/1992	13:37:00	0.7543	33
06/22/1992	13:37:00	0.7544	33
06/22/1992	13:37:00	0.7542	33
06/22/1992	13:37:00	0.7544	33
06/22/1992	13:37:00	0.7542	33
06/22/1992	13:37:00	0.754	33
06/22/1992	13:37:00	0.7541	33
06/22/1992	13:37:00	0.7542	33
06/22/1992	13:37:00	0.7543	33
06/22/1992	13:37:00	0.7544	33
06/22/1992	13:37:00	0.7545	33
06/22/1992	13:38:00	0.7543	33
06/22/1992	13:38:00	0.7542	33
06/22/1992	13:38:00	0.754	33
06/22/1992	13:38:00	0.7541	33
06/22/1992	13:38:00	0.7544	33
06/22/1992	13:38:59	0.754	33
06/22/1992	13:38:59	0.7539	33
06/22/1992	13:38:59	0.754	33
06/22/1992	13:38:59	0.7541	33
06/22/1992	13:38:59	0.754	33
06/22/1992	13:40:00	0.7539	33
06/22/1992	13:41:00	0.7537	33
06/22/1992	13:41:00	0.7536	33
06/22/1992	13:41:00	0.7537	33
06/22/1992	13:41:59	0.7535	33
06/22/1992	13:43:00	0.7537	33
06/22/1992	13:43:00	0.7536	33
06/22/1992	13:43:00	0.7537	33
06/22/1992	13:43:00	0.7536	33
06/22/1992	13:43:00	0.7537	33
06/22/1992	13:44:00	0.7536	33
06/22/1992	13:44:59	0.7537	33
06/22/1992	13:44:59	0.7536	33
06/22/1992	13:46:00	0.7537	33
06/22/1992	13:46:00	0.7536	33
06/22/1992	13:46:00	0.7534	33
06/22/1992	13:46:00	0.7535	33
06/22/1992	13:47:00	0.7536	33
06/22/1992	13:47:00	0.7537	33
06/22/1992	13:47:59	0.7538	33
06/22/1992	13:49:00	0.7537	33
06/22/1992	13:49:00	0.7536	33
06/22/1992	13:49:00	0.7537	33
06/22/1992	13:49:00	0.7536	33
06/22/1992	13:49:00	0.7538	33
06/22/1992	13:50:00	0.7535	33
06/22/1992	13:50:00	0.7534	33
06/22/1992	13:50:59	0.7535	33
06/22/1992	13:50:59	0.7536	33
06/22/1992	13:50:59	0.7535	33
06/22/1992	13:51:59	0.7536	33
06/22/1992	13:51:59	0.7535	33
06/22/1992	13:53:00	0.7536	33
06/22/1992	13:53:00	0.7534	33
06/22/1992	13:53:00	0.7535	33
06/22/1992	13:53:00	0.7533	33
06/22/1992	13:53:00	0.7536	33
06/22/1992	13:53:00	0.7534	33
06/22/1992	13:54:00	0.7535	33
06/22/1992	13:54:00	0.7534	33
06/22/1992	13:54:00	0.7533	33
06/22/1992	13:54:59	0.7532	33
06/22/1992	13:54:59	0.7531	33
06/22/1992	13:56:00	0.753	33
06/22/1992	13:57:00	0.7529	33
06/22/1992	13:57:00	0.753	33
06/22/1992	13:57:59	0.7531	33
06/22/1992	13:59:00	0.753	33
06/22/1992	13:59:00	0.7529	33
06/22/1992	13:59:00	0.7528	33
06/22/1992	13:59:00	0.7527	33
06/22/1992	13:59:00	0.7528	33
06/22/1992	13:59:00	0.7527	33
06/22/1992	13:59:00	0.7528	33
06/22/1992	13:59:00	0.7529	33
06/22/1992	13:59:00	0.7526	33
06/22/1992	13:59:00	0.7527	33
06/22/1992	14:00:00	0.7528	33
06/22/1992	14:00:00	0.7527	49
06/23/1992	19:04:00	0.7538	73
06/23/1992	19:14:00	0.7538	65
06/23/1992	21:40:00	0.7548	65
06/23/1992	23:41:00	0.7545	65
06/23/1992	00:40:00	0.7535	65
06/23/1992	02:45:00	0.7549	65
06/23/1992	02:51:00	0.755	65
06/23/1992	02:54:00	0.7555	65
06/23/1992	02:54:00	0.7556	65
06/23/1992	04:24:00	0.754	81
06/23/1992	07:19:59	0.7528	41
06/23/1992	07:19:59	0.7529	33
06/23/1992	07:19:59	0.753	33
06/23/1992	07:19:59	0.7529	33
06/23/1992	07:19:59	0.7528	33
06/23/1992	07:19:59	0.7529	33
06/23/1992	07:19:59	0.7528	33
06/23/1992	07:19:59	0.7529	33
06/23/1992	07:21:00	0.753	33
06/23/1992	07:21:00	0.7529	33
06/23/1992	07:21:00	0.753	33
06/23/1992	07:21:59	0.7531	33
06/23/1992	07:21:59	0.7532	33
06/23/1992	07:21:59	0.7533	33
06/23/1992	07:21:59	0.7532	33
06/23/1992	07:21:59	0.7531	33
06/23/1992	07:21:59	0.7532	33
06/23/1992	07:21:59	0.7533	33
06/23/1992	07:22:59	0.7532	33
06/23/1992	07:22:59	0.7533	33
06/23/1992	07:22:59	0.7532	33
06/23/1992	07:22:59	0.7531	33
06/23/1992	07:24:00	0.7532	33
06/23/1992	07:24:00	0.7533	33
06/23/1992	07:24:00	0.7534	33
06/23/1992	07:25:00	0.7533	33
06/23/1992	07:25:00	0.7534	33
06/23/1992	07:25:00	0.7533	33
06/23/1992	07:25:00	0.7534	33
06/23/1992	07:25:00	0.7535	33
06/23/1992	07:25:00	0.7533	33
06/23/1992	07:25:59	0.7534	33
06/23/1992	07:25:59	0.7533	33
06/23/1992	07:27:00	0.7534	33
06/23/1992	07:27:00	0.7533	33
06/23/1992	07:27:00	0.7532	33
06/23/1992	07:27:00	0.7533	33
06/23/1992	07:28:00	0.7534	33
06/23/1992	07:28:00	0.7528	33
06/23/1992	07:28:00	0.753	33
06/23/1992	07:28:59	0.7533	33
06/23/1992	07:28:59	0.7532	33
06/23/1992	07:28:59	0.7533	33
06/23/1992	07:28:59	0.7532	33
06/23/1992	07:28:59	0.7531	33
06/23/1992	07:28:59	0.7532	33
06/23/1992	07:30:00	0.7531	33
06/23/1992	07:30:00	0.753	33
06/23/1992	07:30:00	0.7532	33
06/23/1992	07:30:00	0.7542	33
06/23/1992	07:30:00	0.7545	33
06/23/1992	07:30:00	0.7544	33
06/23/1992	07:30:00	0.7536	33
06/23/1992	07:30:00	0.7541	33
06/23/1992	07:30:00	0.754	33
06/23/1992	07:30:00	0.7544	33
06/23/1992	07:31:00	0.7543	33
06/23/1992	07:31:00	0.7542	33
06/23/1992	07:31:00	0.7541	33
06/23/1992	07:31:00	0.754	33
06/23/1992	07:31:00	0.7538	33
06/23/1992	07:31:00	0.7537	33
06/23/1992	07:31:00	0.7536	33
06/23/1992	07:31:00	0.7535	33
06/23/1992	07:31:00	0.7539	33
06/23/1992	07:31:00	0.7536	33
06/23/1992	07:31:00	0.7537	33
06/23/1992	07:31:00	0.7536	33
06/23/1992	07:31:59	0.7535	33
06/23/1992	07:31:59	0.7534	33
06/23/1992	07:31:59	0.7535	33
06/23/1992	07:31:59	0.7537	33
06/23/1992	07:31:59	0.7538	33
06/23/1992	07:31:59	0.7537	33
06/23/1992	07:31:59	0.7536	33
06/23/1992	07:31:59	0.7534	33
06/23/1992	07:31:59	0.7536	33
06/23/1992	07:33:00	0.7537	33
06/23/1992	07:33:00	0.7538	33
06/23/1992	07:33:00	0.7537	33
06/23/1992	07:33:00	0.7536	33
06/23/1992	07:33:00	0.7537	33
06/23/1992	07:33:00	0.7536	33
06/23/1992	07:33:00	0.7535	33
06/23/1992	07:33:00	0.7537	33
06/23/1992	07:34:00	0.7538	33
06/23/1992	07:34:00	0.7537	33
06/23/1992	07:34:00	0.7536	33
06/23/1992	07:34:00	0.7535	33
06/23/1992	07:34:00	0.7534	33
06/23/1992	07:34:00	0.7533	33
06/23/1992	07:34:59	0.7532	33
06/23/1992	07:34:59	0.7533	33
06/23/1992	07:34:59	0.7534	33
06/23/1992	07:34:59	0.7535	33
06/23/1992	07:34:59	0.7534	33
06/23/1992	07:34:59	0.7535	33
06/23/1992	07:34:59	0.7534	33
06/23/1992	07:34:59	0.7535	33
06/23/1992	07:34:59	0.7534	33
06/23/1992	07:35:59	0.7535	33
06/23/1992	07:35:59	0.7534	33
06/23/1992	07:37:00	0.7535	33
06/23/1992	07:37:00	0.7536	33
06/23/1992	07:37:00	0.7539	33
06/23/1992	07:37:00	0.7538	33
06/23/1992	07:38:00	0.7539	33
06/23/1992	07:38:00	0.754	33
06/23/1992	07:38:00	0.7541	33
06/23/1992	07:38:00	0.754	33
06/23/1992	07:38:00	0.7539	33
06/23/1992	07:38:00	0.754	33
06/23/1992	07:38:00	0.7539	33
06/23/1992	07:38:00	0.754	33
06/23/1992	07:38:00	0.7541	33
06/23/1992	07:38:00	0.7542	33
06/23/1992	07:38:00	0.7543	33
06/23/1992	07:38:59	0.7544	33
06/23/1992	07:38:59	0.7545	33
06/23/1992	07:38:59	0.7544	33
06/23/1992	07:38:59	0.7545	33
06/23/1992	07:38:59	0.7544	33
06/23/1992	07:40:00	0.7543	33
06/23/1992	07:40:00	0.7545	33
06/23/1992	07:40:00	0.7546	33
06/23/1992	07:40:00	0.7545	33
06/23/1992	07:40:00	0.7546	33
06/23/1992	07:40:00	0.7547	33
06/23/1992	07:40:00	0.7548	33
06/23/1992	07:40:00	0.7547	33
06/23/1992	07:41:00	0.7548	33
06/23/1992	07:41:00	0.7549	33
06/23/1992	07:41:00	0.7548	33
06/23/1992	07:41:00	0.7547	33
06/23/1992	07:41:00	0.7546	33
06/23/1992	07:41:59	0.7545	33
06/23/1992	07:41:59	0.7544	33
06/23/1992	07:41:59	0.7545	33
06/23/1992	07:41:59	0.7546	33
06/23/1992	07:41:59	0.7545	33
06/23/1992	07:41:59	0.7544	33
06/23/1992	07:41:59	0.7547	33
06/23/1992	07:41:59	0.7546	33
06/23/1992	07:41:59	0.7547	33
06/23/1992	07:41:59	0.7548	33
06/23/1992	07:43:00	0.7547	33
06/23/1992	07:43:00	0.7546	33
06/23/1992	07:43:00	0.7547	33
06/23/1992	07:43:00	0.7546	33
06/23/1992	07:43:00	0.7545	33
06/23/1992	07:44:00	0.7546	33
06/23/1992	07:44:00	0.7545	33
06/23/1992	07:44:00	0.7546	33
06/23/1992	07:44:00	0.7545	33
06/23/1992	07:44:00	0.7544	33
06/23/1992	07:44:00	0.7543	33
06/23/1992	07:44:00	0.7544	33
06/23/1992	07:44:00	0.7543	33
06/23/1992	07:44:00	0.7542	33
06/23/1992	07:44:00	0.7543	33
06/23/1992	07:44:59	0.7542	33
06/23/1992	07:44:59	0.7544	33
06/23/1992	07:44:59	0.7546	33
06/23/1992	07:46:00	0.7547	33
06/23/1992	07:47:00	0.7546	33
06/23/1992	07:47:00	0.7545	33
06/23/1992	07:47:00	0.7544	33
06/23/1992	07:47:00	0.7543	33
06/23/1992	07:47:00	0.7544	33
06/23/1992	07:47:59	0.7546	33
06/23/1992	07:47:59	0.7545	33
06/23/1992	07:47:59	0.7546	33
06/23/1992	07:47:59	0.7547	33
06/23/1992	07:47:59	0.7546	33
06/23/1992	07:49:00	0.7545	33
06/23/1992	07:49:00	0.7543	33
06/23/1992	07:49:00	0.7542	33
06/23/1992	07:49:00	0.7544	33
06/23/1992	07:50:00	0.7544	33
06/23/1992	07:50:59	0.7543	33
06/23/1992	07:50:59	0.7544	33
06/23/1992	07:50:59	0.7543	33
06/23/1992	07:50:59	0.7542	33
06/23/1992	07:50:59	0.7541	33
06/23/1992	07:50:59	0.7543	33
06/23/1992	07:50:59	0.7542	33
06/23/1992	07:51:59	0.7543	33
06/23/1992	07:51:59	0.7542	33
06/23/1992	07:51:59	0.7541	33
06/23/1992	07:53:00	0.7543	33
06/23/1992	07:53:00	0.7544	33
06/23/1992	07:53:00	0.7545	33
06/23/1992	07:54:00	0.7546	33
06/23/1992	07:54:00	0.7547	33
06/23/1992	07:54:00	0.7546	33
06/23/1992	07:54:59	0.7547	33
06/23/1992	07:54:59	0.7548	33
06/23/1992	07:54:59	0.7549	33
06/23/1992	07:54:59	0.7548	33
06/23/1992	07:54:59	0.7547	33
06/23/1992	07:54:59	0.7548	33
06/23/1992	07:54:59	0.7547	33
06/23/1992	07:56:00	0.7545	33
06/23/1992	07:57:00	0.7544	33
06/23/1992	07:57:59	0.7544	33
06/23/1992	07:57:59	0.7545	33
06/23/1992	07:57:59	0.7542	33
06/23/1992	07:57:59	0.7543	33
06/23/1992	07:59:00	0.7543	33
06/23/1992	07:59:00	0.7544	33
06/23/1992	07:59:00	0.7545	33
06/23/1992	07:59:00	0.7546	33
06/23/1992	07:59:00	0.7547	33
06/23/1992	08:00:00	0.7548	33
06/23/1992	08:00:00	0.7547	33
06/23/1992	08:00:00	0.7545	33
06/23/1992	08:00:00	0.7546	33
06/23/1992	08:00:00	0.7544	33
06/23/1992	08:00:00	0.7543	33
06/23/1992	08:00:00	0.7544	33
06/23/1992	08:00:59	0.7545	33
06/23/1992	08:00:59	0.7546	33
06/23/1992	08:02:00	0.7547	33
06/23/1992	08:02:00	0.7545	33
06/23/1992	08:03:00	0.7544	33
06/23/1992	08:03:00	0.7543	33
06/23/1992	08:03:00	0.7545	33
06/23/1992	08:03:00	0.7544	33
06/23/1992	08:03:59	0.7543	33
06/23/1992	08:03:59	0.7544	33
06/23/1992	08:03:59	0.7543	33
06/23/1992	08:03:59	0.7544	33
06/23/1992	08:04:59	0.7543	33
06/23/1992	08:04:59	0.7542	33
06/23/1992	08:04:59	0.7541	33
06/23/1992	08:06:00	0.7542	33
06/23/1992	08:06:00	0.7541	33
06/23/1992	08:06:00	0.7542	33
06/23/1992	08:06:00	0.7541	33
06/23/1992	08:06:00	0.7542	33
06/23/1992	08:06:00	0.7543	33
06/23/1992	08:06:59	0.7542	33
06/23/1992	08:06:59	0.7543	33
06/23/1992	08:06:59	0.7542	33
06/23/1992	08:06:59	0.7541	33
06/23/1992	08:06:59	0.7539	33
06/23/1992	08:06:59	0.754	33
06/23/1992	08:07:59	0.754	33
06/23/1992	08:07:59	0.7541	33
06/23/1992	08:07:59	0.754	33
06/23/1992	08:07:59	0.7539	33
06/23/1992	08:09:00	0.7538	33
06/23/1992	08:09:00	0.7539	33
06/23/1992	08:10:00	0.754	33
06/23/1992	08:10:00	0.7541	33
06/23/1992	08:10:00	0.754	33
06/23/1992	08:10:59	0.7539	33
06/23/1992	08:10:59	0.7538	33
06/23/1992	08:10:59	0.7537	33
06/23/1992	08:10:59	0.7536	33
06/23/1992	08:10:59	0.7535	33
06/23/1992	08:10:59	0.7536	33
06/23/1992	08:12:00	0.7535	33
06/23/1992	08:12:00	0.7536	33
06/23/1992	08:12:00	0.7535	33
06/23/1992	08:12:00	0.7534	33
06/23/1992	08:12:00	0.7535	33
06/23/1992	08:12:00	0.7536	33
06/23/1992	08:12:00	0.7537	33
06/23/1992	08:13:59	0.7536	33
06/23/1992	08:13:59	0.7537	33
06/23/1992	08:13:59	0.7536	33
06/23/1992	08:15:00	0.7537	33
06/23/1992	08:15:00	0.7539	33
06/23/1992	08:16:00	0.7538	33
06/23/1992	08:16:00	0.7539	33
06/23/1992	08:16:59	0.7538	33
06/23/1992	08:16:59	0.7539	33
06/23/1992	08:16:59	0.754	33
06/23/1992	08:18:00	0.7539	33
06/23/1992	08:18:00	0.754	33
06/23/1992	08:19:00	0.7537	33
06/23/1992	08:19:00	0.7536	33
06/23/1992	08:19:59	0.7535	33
06/23/1992	08:19:59	0.7534	33
06/23/1992	08:19:59	0.7535	33
06/23/1992	08:19:59	0.7537	33
06/23/1992	08:19:59	0.7538	33
06/23/1992	08:19:59	0.7536	33
06/23/1992	08:20:59	0.7537	33
06/23/1992	08:20:59	0.7539	33
06/23/1992	08:22:00	0.7538	33
06/23/1992	08:22:00	0.7537	33
06/23/1992	08:22:00	0.7536	33
06/23/1992	08:22:00	0.7537	33
06/23/1992	08:22:00	0.7536	33
06/23/1992	08:22:00	0.7537	33
06/23/1992	08:23:00	0.7536	33
06/23/1992	08:23:00	0.7537	33
06/23/1992	08:23:59	0.7538	33
06/23/1992	08:23:59	0.7537	33
06/23/1992	08:25:00	0.7538	33
06/23/1992	08:26:00	0.7537	33
06/23/1992	08:28:00	0.7538	33
06/23/1992	08:29:00	0.7537	33
06/23/1992	08:29:00	0.7536	33
06/23/1992	08:29:00	0.7537	33
06/23/1992	08:29:59	0.7535	33
06/23/1992	08:29:59	0.7536	33
06/23/1992	08:29:59	0.7534	33
06/23/1992	08:29:59	0.7533	33
06/23/1992	08:29:59	0.7534	33
06/23/1992	08:29:59	0.7535	33
06/23/1992	08:31:00	0.7533	33
06/23/1992	08:31:00	0.7535	33
06/23/1992	08:31:00	0.7537	33
06/23/1992	08:32:00	0.7536	33
06/23/1992	08:32:00	0.7537	33
06/23/1992	08:32:59	0.7536	33
06/23/1992	08:32:59	0.7535	33
06/23/1992	08:32:59	0.7534	33
06/23/1992	08:34:00	0.7533	33
06/23/1992	08:34:00	0.7532	33
06/23/1992	08:35:00	0.7533	33
06/23/1992	08:35:00	0.7534	33
06/23/1992	08:35:00	0.7535	33
06/23/1992	08:35:00	0.7534	33
06/23/1992	08:35:00	0.7536	33
06/23/1992	08:35:00	0.7535	33
06/23/1992	08:35:59	0.7535	33
06/23/1992	08:36:59	0.7534	33
06/23/1992	08:36:59	0.7533	33
06/23/1992	08:36:59	0.7532	33
06/23/1992	08:36:59	0.7533	33
06/23/1992	08:38:00	0.7534	33
06/23/1992	08:38:00	0.7533	33
06/23/1992	08:39:00	0.7534	33
06/23/1992	08:39:00	0.7533	33
06/23/1992	08:39:00	0.7534	33
06/23/1992	08:39:00	0.7535	33
06/23/1992	08:41:00	0.7533	33
06/23/1992	08:41:00	0.7534	33
06/23/1992	08:41:00	0.7533	33
06/23/1992	08:41:00	0.7532	33
06/23/1992	08:41:00	0.7531	33
06/23/1992	08:41:00	0.753	33
06/23/1992	08:41:00	0.7531	33
06/23/1992	08:42:00	0.7533	33
06/23/1992	08:42:00	0.7531	33
06/23/1992	08:42:00	0.753	33
06/23/1992	08:42:00	0.7529	33
06/23/1992	08:42:00	0.753	33
06/23/1992	08:42:00	0.7531	33
06/23/1992	08:42:00	0.753	33
06/23/1992	08:42:00	0.7529	33
06/23/1992	08:42:00	0.7528	33
06/23/1992	08:42:00	0.7529	33
06/23/1992	08:42:59	0.7528	33
06/23/1992	08:42:59	0.7529	33
06/23/1992	08:42:59	0.753	33
06/23/1992	08:42:59	0.7532	33
06/23/1992	08:42:59	0.753	33
06/23/1992	08:42:59	0.7529	33
06/23/1992	08:42:59	0.753	33
06/23/1992	08:42:59	0.7529	33
06/23/1992	08:44:00	0.753	33
06/23/1992	08:44:00	0.7529	33
06/23/1992	08:44:00	0.7528	33
06/23/1992	08:44:00	0.7527	33
06/23/1992	08:44:00	0.7528	33
06/23/1992	08:44:00	0.7527	33
06/23/1992	08:44:00	0.7528	33
06/23/1992	08:44:00	0.7527	33
06/23/1992	08:44:00	0.7528	33
06/23/1992	08:44:00	0.7529	33
06/23/1992	08:44:00	0.7528	33
06/23/1992	08:45:00	0.7527	33
06/23/1992	08:45:00	0.753	33
06/23/1992	08:45:00	0.7529	33
06/23/1992	08:45:00	0.7528	33
06/23/1992	08:45:00	0.7529	33
06/23/1992	08:45:00	0.7528	33
06/23/1992	08:45:00	0.7527	33
06/23/1992	08:45:00	0.7529	33
06/23/1992	08:45:59	0.7528	33
06/23/1992	08:45:59	0.7527	33
06/23/1992	08:45:59	0.7526	33
06/23/1992	08:45:59	0.7525	33
06/23/1992	08:45:59	0.7526	33
06/23/1992	08:45:59	0.7525	33
06/23/1992	08:47:00	0.7524	33
06/23/1992	08:47:00	0.7523	33
06/23/1992	08:47:00	0.7524	33
06/23/1992	08:47:00	0.7525	33
06/23/1992	08:47:00	0.7524	33
06/23/1992	08:47:00	0.7526	33
06/23/1992	08:47:00	0.7525	33
06/23/1992	08:47:00	0.7524	33
06/23/1992	08:47:00	0.7523	33
06/23/1992	08:47:00	0.7524	33
06/23/1992	08:47:00	0.7525	33
06/23/1992	08:48:00	0.7524	33
06/23/1992	08:48:00	0.7523	33
06/23/1992	08:48:00	0.7522	33
06/23/1992	08:48:59	0.7521	33
06/23/1992	08:48:59	0.7522	33
06/23/1992	08:48:59	0.7521	33
06/23/1992	08:48:59	0.7522	33
06/23/1992	08:48:59	0.7524	33
06/23/1992	08:48:59	0.7525	33
06/23/1992	08:48:59	0.7526	33
06/23/1992	08:49:59	0.7523	33
06/23/1992	08:49:59	0.7524	33
06/23/1992	08:49:59	0.7525	33
06/23/1992	08:49:59	0.7525	33
06/23/1992	08:49:59	0.7524	33
06/23/1992	08:49:59	0.7523	33
06/23/1992	08:51:00	0.7525	33
06/23/1992	08:51:00	0.7524	33
06/23/1992	08:51:00	0.7522	33
06/23/1992	08:51:00	0.7524	33
06/23/1992	08:51:00	0.7525	33
06/23/1992	08:51:00	0.7526	33
06/23/1992	08:51:00	0.7525	33
06/23/1992	08:51:00	0.7524	33
06/23/1992	08:51:00	0.7526	33
06/23/1992	08:51:00	0.7525	33
06/23/1992	08:51:59	0.7526	33
06/23/1992	08:51:59	0.7525	33
06/23/1992	08:51:59	0.7524	33
06/23/1992	08:51:59	0.7523	33
06/23/1992	08:51:59	0.7522	33
06/23/1992	08:51:59	0.7521	33
06/23/1992	08:51:59	0.752	33
06/23/1992	08:52:59	0.7523	33
06/23/1992	08:52:59	0.7524	33
06/23/1992	08:52:59	0.7525	33
06/23/1992	08:52:59	0.7527	33
06/23/1992	08:52:59	0.7528	33
06/23/1992	08:52:59	0.7526	33
06/23/1992	08:54:00	0.7525	33
06/23/1992	08:54:00	0.7524	33
06/23/1992	08:54:00	0.7525	33
06/23/1992	08:54:00	0.7526	33
06/23/1992	08:54:00	0.7525	33
06/23/1992	08:54:00	0.7526	33
06/23/1992	08:55:00	0.7524	33
06/23/1992	08:55:00	0.7522	33
06/23/1992	08:55:00	0.7522	33
06/23/1992	08:55:00	0.7523	33
06/23/1992	08:55:00	0.7524	33
06/23/1992	08:55:59	0.7525	33
06/23/1992	08:55:59	0.7526	33
06/23/1992	08:55:59	0.7525	33
06/23/1992	08:55:59	0.7524	33
06/23/1992	08:55:59	0.7525	33
06/23/1992	08:55:59	0.7526	33
06/23/1992	08:57:00	0.7527	33
06/23/1992	08:57:00	0.7526	33
06/23/1992	08:58:00	0.7525	33
06/23/1992	08:58:00	0.7526	33
06/23/1992	08:58:59	0.7527	33
06/23/1992	08:58:59	0.7528	33
06/23/1992	08:58:59	0.7526	33
06/23/1992	08:58:59	0.7527	33
06/23/1992	09:00:00	0.7525	33
06/23/1992	09:00:00	0.7526	33
06/23/1992	09:00:00	0.7524	33
06/23/1992	09:00:00	0.7523	33
06/23/1992	09:00:00	0.7525	33
06/23/1992	09:01:00	0.7527	33
06/23/1992	09:01:00	0.7528	33
06/23/1992	09:01:00	0.7527	33
06/23/1992	09:01:00	0.7528	33
06/23/1992	09:01:59	0.7527	33
06/23/1992	09:01:59	0.7528	33
06/23/1992	09:01:59	0.7527	33
06/23/1992	09:03:00	0.7528	33
06/23/1992	09:04:00	0.7527	33
06/23/1992	09:04:00	0.7526	33
06/23/1992	09:04:00	0.7527	33
06/23/1992	09:04:00	0.7526	33
06/23/1992	09:04:00	0.7527	33
06/23/1992	09:04:59	0.7526	33
06/23/1992	09:04:59	0.7528	33
06/23/1992	09:05:59	0.7525	33
06/23/1992	09:05:59	0.7524	33
06/23/1992	09:05:59	0.7523	33
06/23/1992	09:05:59	0.7524	33
06/23/1992	09:07:00	0.7525	33
06/23/1992	09:07:00	0.7523	33
06/23/1992	09:07:00	0.7522	33
06/23/1992	09:07:00	0.7523	33
06/23/1992	09:07:00	0.7521	33
06/23/1992	09:07:00	0.752	33
06/23/1992	09:08:00	0.7519	33
06/23/1992	09:08:00	0.7518	33
06/23/1992	09:08:00	0.7519	33
06/23/1992	09:08:00	0.7517	33
06/23/1992	09:08:59	0.752	33
06/23/1992	09:08:59	0.7519	33
06/23/1992	09:08:59	0.752	33
06/23/1992	09:08:59	0.7518	33
06/23/1992	09:10:00	0.7519	33
06/23/1992	09:10:00	0.7518	33
06/23/1992	09:10:00	0.7517	33
06/23/1992	09:10:00	0.7516	33
06/23/1992	09:10:00	0.7518	33
06/23/1992	09:10:00	0.7517	33
06/23/1992	09:11:00	0.7516	33
06/23/1992	09:11:00	0.7515	33
06/23/1992	09:11:00	0.7516	33
06/23/1992	09:11:59	0.7515	33
06/23/1992	09:11:59	0.7514	33
06/23/1992	09:11:59	0.7515	33
06/23/1992	09:11:59	0.7514	33
06/23/1992	09:11:59	0.7515	33
06/23/1992	09:11:59	0.7516	33
06/23/1992	09:13:00	0.7515	33
06/23/1992	09:13:00	0.7514	33
06/23/1992	09:13:00	0.7515	33
06/23/1992	09:13:00	0.7516	33
06/23/1992	09:14:00	0.7518	33
06/23/1992	09:14:00	0.752	33
06/23/1992	09:14:00	0.7519	33
06/23/1992	09:14:00	0.7518	33
06/23/1992	09:14:00	0.7519	33
06/23/1992	09:14:00	0.752	33
06/23/1992	09:14:00	0.7519	33
06/23/1992	09:14:59	0.7518	33
06/23/1992	09:14:59	0.7519	33
06/23/1992	09:14:59	0.7518	33
06/23/1992	09:14:59	0.752	33
06/23/1992	09:14:59	0.7519	33
06/23/1992	09:16:00	0.7518	33
06/23/1992	09:16:00	0.752	33
06/23/1992	09:16:00	0.7521	33
06/23/1992	09:16:00	0.7522	33
06/23/1992	09:16:00	0.7519	33
06/23/1992	09:17:00	0.7521	33
06/23/1992	09:17:59	0.7522	33
06/23/1992	09:17:59	0.7521	33
06/23/1992	09:17:59	0.7522	33
06/23/1992	09:17:59	0.7521	33
06/23/1992	09:17:59	0.752	33
06/23/1992	09:19:00	0.7521	33
06/23/1992	09:19:00	0.7519	33
06/23/1992	09:20:59	0.7521	33
06/23/1992	09:20:59	0.7523	33
06/23/1992	09:20:59	0.7522	33
06/23/1992	09:21:59	0.7523	33
06/23/1992	09:21:59	0.7524	33
06/23/1992	09:21:59	0.7523	33
06/23/1992	09:21:59	0.7525	33
06/23/1992	09:21:59	0.7524	33
06/23/1992	09:23:00	0.7525	33
06/23/1992	09:23:00	0.7527	33
06/23/1992	09:23:00	0.7526	33
06/23/1992	09:24:00	0.7525	33
06/23/1992	09:24:00	0.7524	33
06/23/1992	09:24:00	0.7523	33
06/23/1992	09:24:00	0.7522	33
06/23/1992	09:24:00	0.7523	33
06/23/1992	09:24:59	0.7525	33
06/23/1992	09:24:59	0.7526	33
06/23/1992	09:24:59	0.7524	33
06/23/1992	09:26:00	0.7525	33
06/23/1992	09:27:00	0.7526	33
06/23/1992	09:27:00	0.7528	33
06/23/1992	09:27:00	0.7527	33
06/23/1992	09:27:00	0.7528	33
06/23/1992	09:27:00	0.7529	33
06/23/1992	09:27:00	0.7528	33
06/23/1992	09:27:00	0.7527	33
06/23/1992	09:27:59	0.7528	33
06/23/1992	09:27:59	0.7527	33
06/23/1992	09:27:59	0.7528	33
06/23/1992	09:27:59	0.7529	33
06/23/1992	09:27:59	0.753	33
06/23/1992	09:27:59	0.7531	33
06/23/1992	09:27:59	0.7532	33
06/23/1992	09:29:00	0.7531	33
06/23/1992	09:29:00	0.753	33
06/23/1992	09:29:00	0.7531	33
06/23/1992	09:29:00	0.7532	33
06/23/1992	09:29:00	0.7531	33
06/23/1992	09:29:00	0.7532	33
06/23/1992	09:29:00	0.7536	33
06/23/1992	09:30:00	0.7535	33
06/23/1992	09:30:00	0.7537	33
06/23/1992	09:30:00	0.7535	33
06/23/1992	09:30:00	0.7536	33
06/23/1992	09:30:00	0.7535	33
06/23/1992	09:30:00	0.7536	33
06/23/1992	09:30:00	0.7537	33
06/23/1992	09:30:00	0.7535	33
06/23/1992	09:30:59	0.7532	33
06/23/1992	09:32:00	0.7533	33
06/23/1992	09:32:00	0.7529	33
06/23/1992	09:32:00	0.753	33
06/23/1992	09:32:00	0.7528	33
06/23/1992	09:32:00	0.7527	33
06/23/1992	09:33:00	0.7528	33
06/23/1992	09:33:00	0.753	33
06/23/1992	09:33:00	0.7529	33
06/23/1992	09:33:00	0.753	33
06/23/1992	09:33:59	0.7531	33
06/23/1992	09:33:59	0.7529	33
06/23/1992	09:33:59	0.753	33
06/23/1992	09:33:59	0.7531	33
06/23/1992	09:34:59	0.7532	33
06/23/1992	09:34:59	0.7533	33
06/23/1992	09:34:59	0.7532	33
06/23/1992	09:34:59	0.7531	33
06/23/1992	09:36:00	0.7534	33
06/23/1992	09:36:00	0.7533	33
06/23/1992	09:36:00	0.7534	33
06/23/1992	09:36:59	0.7535	33
06/23/1992	09:36:59	0.7536	33
06/23/1992	09:36:59	0.7537	33
06/23/1992	09:36:59	0.7538	33
06/23/1992	09:36:59	0.7537	33
06/23/1992	09:36:59	0.7536	33
06/23/1992	09:36:59	0.7537	33
06/23/1992	09:36:59	0.7536	33
06/23/1992	09:36:59	0.7535	33
06/23/1992	09:36:59	0.7538	33
06/23/1992	09:36:59	0.7537	33
06/23/1992	09:37:59	0.7534	33
06/23/1992	09:37:59	0.7535	33
06/23/1992	09:37:59	0.7536	33
06/23/1992	09:39:00	0.7535	33
06/23/1992	09:40:00	0.7534	33
06/23/1992	09:40:59	0.7533	33
06/23/1992	09:42:00	0.7534	33
06/23/1992	09:43:00	0.7535	33
06/23/1992	09:43:00	0.7534	33
06/23/1992	09:43:00	0.7533	33
06/23/1992	09:43:00	0.7532	33
06/23/1992	09:43:59	0.7533	33
06/23/1992	09:43:59	0.7531	33
06/23/1992	09:45:00	0.7532	33
06/23/1992	09:45:00	0.7531	33
06/23/1992	09:45:00	0.753	33
06/23/1992	09:45:00	0.7529	33
06/23/1992	09:45:00	0.753	33
06/23/1992	09:46:00	0.7529	33
06/23/1992	09:46:00	0.753	33
06/23/1992	09:46:00	0.7529	33
06/23/1992	09:46:00	0.7528	33
06/23/1992	09:46:00	0.7527	33
06/23/1992	09:46:00	0.7528	33
06/23/1992	09:46:00	0.7527	33
06/23/1992	09:46:59	0.7528	33
06/23/1992	09:46:59	0.7529	33
06/23/1992	09:48:00	0.7528	33
06/23/1992	09:48:00	0.7527	33
06/23/1992	09:48:00	0.7528	33
06/23/1992	09:49:00	0.7529	33
06/23/1992	09:49:00	0.7528	33
06/23/1992	09:49:00	0.7529	33
06/23/1992	09:49:00	0.7528	33
06/23/1992	09:49:00	0.7529	33
06/23/1992	09:49:00	0.753	33
06/23/1992	09:49:00	0.7529	33
06/23/1992	09:49:00	0.753	33
06/23/1992	09:49:59	0.7531	33
06/23/1992	09:49:59	0.7532	33
06/23/1992	09:49:59	0.7531	33
06/23/1992	09:50:59	0.7532	33
06/23/1992	09:53:59	0.7531	33
06/23/1992	09:53:59	0.753	33
06/23/1992	09:55:00	0.7531	33
06/23/1992	09:56:00	0.753	33
06/23/1992	09:56:00	0.7532	33
06/23/1992	09:56:59	0.753	33
06/23/1992	09:56:59	0.7528	33
06/23/1992	09:56:59	0.7527	33
06/23/1992	09:58:00	0.7526	33
06/23/1992	09:59:00	0.7527	33
06/23/1992	09:59:00	0.7528	33
06/23/1992	09:59:00	0.753	33
06/23/1992	09:59:00	0.7531	33
06/23/1992	09:59:59	0.7532	33
06/23/1992	09:59:59	0.7533	33
06/23/1992	09:59:59	0.7534	33
06/23/1992	09:59:59	0.7536	33
06/23/1992	09:59:59	0.7535	33
06/23/1992	10:01:00	0.7534	33
06/23/1992	10:01:00	0.7533	33
06/23/1992	10:01:00	0.7534	33
06/23/1992	10:01:00	0.7532	33
06/23/1992	10:02:00	0.7531	33
06/23/1992	10:02:00	0.753	33
06/23/1992	10:02:00	0.7531	33
06/23/1992	10:02:00	0.753	33
06/23/1992	10:02:59	0.7529	33
06/23/1992	10:02:59	0.7528	33
06/23/1992	10:02:59	0.7527	33
06/23/1992	10:04:00	0.753	33
06/23/1992	10:04:00	0.7529	33
06/23/1992	10:05:00	0.7527	33
06/23/1992	10:05:00	0.7526	33
06/23/1992	10:05:59	0.7525	33
06/23/1992	10:05:59	0.7528	33
06/23/1992	10:05:59	0.753	33
06/23/1992	10:05:59	0.7531	33
06/23/1992	10:05:59	0.753	33
06/23/1992	10:05:59	0.7529	33
06/23/1992	10:05:59	0.753	33
06/23/1992	10:05:59	0.7531	33
06/23/1992	10:05:59	0.7532	33
06/23/1992	10:05:59	0.7533	33
06/23/1992	10:06:59	0.7534	33
06/23/1992	10:06:59	0.7535	33
06/23/1992	10:06:59	0.7533	33
06/23/1992	10:06:59	0.7535	33
06/23/1992	10:06:59	0.7537	33
06/23/1992	10:06:59	0.7536	33
06/23/1992	10:06:59	0.7535	33
06/23/1992	10:06:59	0.7534	33
06/23/1992	10:08:00	0.7537	33
06/23/1992	10:08:00	0.7536	33
06/23/1992	10:08:00	0.7535	33
06/23/1992	10:08:00	0.7536	33
06/23/1992	10:08:00	0.7534	33
06/23/1992	10:09:00	0.7536	33
06/23/1992	10:09:00	0.7537	33
06/23/1992	10:09:00	0.7536	33
06/23/1992	10:09:00	0.7535	33
06/23/1992	10:09:00	0.7534	33
06/23/1992	10:09:59	0.7533	33
06/23/1992	10:09:59	0.7534	33
06/23/1992	10:09:59	0.7533	33
06/23/1992	10:11:00	0.7534	33
06/23/1992	10:11:00	0.7535	33
06/23/1992	10:11:00	0.7534	33
06/23/1992	10:11:00	0.7533	33
06/23/1992	10:11:00	0.7532	33
06/23/1992	10:12:00	0.7531	33
06/23/1992	10:12:00	0.753	33
06/23/1992	10:12:59	0.7531	33
06/23/1992	10:12:59	0.7532	33
06/23/1992	10:12:59	0.7533	33
06/23/1992	10:15:00	0.7531	33
06/23/1992	10:15:59	0.753	33
06/23/1992	10:15:59	0.7532	33
06/23/1992	10:18:00	0.7533	33
06/23/1992	10:18:00	0.7532	33
06/23/1992	10:18:00	0.7531	33
06/23/1992	10:18:59	0.7532	33
06/23/1992	10:18:59	0.7531	33
06/23/1992	10:18:59	0.7535	33
06/23/1992	10:18:59	0.7534	33
06/23/1992	10:19:59	0.7537	33
06/23/1992	10:19:59	0.7538	33
06/23/1992	10:19:59	0.7537	33
06/23/1992	10:19:59	0.7538	33
06/23/1992	10:21:00	0.7535	33
06/23/1992	10:21:00	0.7537	33
06/23/1992	10:21:00	0.7538	33
06/23/1992	10:21:00	0.7536	33
06/23/1992	10:21:59	0.7537	33
06/23/1992	10:21:59	0.7538	33
06/23/1992	10:21:59	0.7539	33
06/23/1992	10:21:59	0.754	33
06/23/1992	10:21:59	0.7542	33
06/23/1992	10:21:59	0.754	33
06/23/1992	10:21:59	0.7541	33
06/23/1992	10:22:59	0.7542	33
06/23/1992	10:22:59	0.7541	33
06/23/1992	10:22:59	0.754	33
06/23/1992	10:22:59	0.7539	33
06/23/1992	10:22:59	0.7538	33
06/23/1992	10:24:00	0.754	33
06/23/1992	10:24:00	0.7544	33
06/23/1992	10:24:00	0.7545	33
06/23/1992	10:24:00	0.7546	33
06/23/1992	10:24:00	0.7547	33
06/23/1992	10:24:00	0.7549	33
06/23/1992	10:24:00	0.7548	33
06/23/1992	10:24:00	0.7547	33
06/23/1992	10:24:00	0.7546	33
06/23/1992	10:24:00	0.7545	33
06/23/1992	10:24:00	0.7547	33
06/23/1992	10:25:00	0.7548	33
06/23/1992	10:25:00	0.7547	33
06/23/1992	10:25:00	0.7546	33
06/23/1992	10:25:00	0.7545	33
06/23/1992	10:25:00	0.7544	33
06/23/1992	10:25:00	0.7543	33
06/23/1992	10:25:00	0.7544	33
06/23/1992	10:25:00	0.7545	33
06/23/1992	10:25:59	0.7544	33
06/23/1992	10:25:59	0.7543	33
06/23/1992	10:25:59	0.7542	33
06/23/1992	10:25:59	0.7541	33
06/23/1992	10:25:59	0.7542	33
06/23/1992	10:27:00	0.7543	33
06/23/1992	10:27:00	0.7542	33
06/23/1992	10:27:00	0.7543	33
06/23/1992	10:28:00	0.7542	33
06/23/1992	10:28:00	0.754	33
06/23/1992	10:28:59	0.7542	33
06/23/1992	10:28:59	0.7541	33
06/23/1992	10:28:59	0.7544	33
06/23/1992	10:28:59	0.7545	33
06/23/1992	10:30:00	0.7547	33
06/23/1992	10:30:00	0.7548	33
06/23/1992	10:30:00	0.7547	33
06/23/1992	10:30:00	0.7546	33
06/23/1992	10:31:00	0.7543	33
06/23/1992	10:31:00	0.7542	33
06/23/1992	10:31:00	0.7543	33
06/23/1992	10:31:00	0.7544	33
06/23/1992	10:31:59	0.7548	33
06/23/1992	10:31:59	0.7549	33
06/23/1992	10:31:59	0.7548	33
06/23/1992	10:33:00	0.7547	33
06/23/1992	10:33:00	0.7546	33
06/23/1992	10:33:00	0.7544	33
06/23/1992	10:34:00	0.7543	33
06/23/1992	10:34:59	0.7544	33
06/23/1992	10:34:59	0.7545	33
06/23/1992	10:34:59	0.7544	33
06/23/1992	10:35:59	0.7545	33
06/23/1992	10:37:00	0.7546	33
06/23/1992	10:37:00	0.7547	33
06/23/1992	10:37:00	0.7548	33
06/23/1992	10:38:00	0.7546	33
06/23/1992	10:38:00	0.7545	33
06/23/1992	10:38:00	0.7547	33
06/23/1992	10:38:00	0.7546	33
06/23/1992	10:38:59	0.7547	33
06/23/1992	10:38:59	0.7548	33
06/23/1992	10:38:59	0.7549	33
06/23/1992	10:38:59	0.755	33
06/23/1992	10:38:59	0.7549	33
06/23/1992	10:40:00	0.755	33
06/23/1992	10:40:00	0.7551	33
06/23/1992	10:40:00	0.755	33
06/23/1992	10:40:00	0.7549	33
06/23/1992	10:40:00	0.755	33
06/23/1992	10:40:00	0.7552	33
06/23/1992	10:40:00	0.7551	33
06/23/1992	10:40:00	0.7549	33
06/23/1992	10:40:00	0.755	33
06/23/1992	10:40:00	0.755	33
06/23/1992	10:41:00	0.7549	33
06/23/1992	10:41:00	0.7548	33
06/23/1992	10:41:00	0.755	33
06/23/1992	10:41:00	0.7549	33
06/23/1992	10:41:00	0.755	33
06/23/1992	10:41:00	0.7548	33
06/23/1992	10:41:00	0.7547	33
06/23/1992	10:41:59	0.7546	33
06/23/1992	10:44:00	0.7545	33
06/23/1992	10:44:00	0.7546	33
06/23/1992	10:44:00	0.7547	33
06/23/1992	10:44:00	0.7548	33
06/23/1992	10:44:59	0.7547	33
06/23/1992	10:44:59	0.7546	33
06/23/1992	10:46:00	0.7545	33
06/23/1992	10:46:00	0.7546	33
06/23/1992	10:47:00	0.7545	33
06/23/1992	10:47:00	0.7544	33
06/23/1992	10:47:59	0.7545	33
06/23/1992	10:47:59	0.7544	33
06/23/1992	10:49:00	0.7546	33
06/23/1992	10:49:00	0.7544	33
06/23/1992	10:49:00	0.7543	33
06/23/1992	10:49:00	0.7544	33
06/23/1992	10:49:00	0.7542	33
06/23/1992	10:49:00	0.7543	33
06/23/1992	10:50:00	0.7543	33
06/23/1992	10:50:00	0.7542	33
06/23/1992	10:50:59	0.7545	33
06/23/1992	10:50:59	0.7546	33
06/23/1992	10:50:59	0.7547	33
06/23/1992	10:51:59	0.7548	33
06/23/1992	10:51:59	0.7547	33
06/23/1992	10:51:59	0.7545	33
06/23/1992	10:51:59	0.7543	33
06/23/1992	10:53:00	0.7545	33
06/23/1992	10:53:00	0.7546	33
06/23/1992	10:53:00	0.7545	33
06/23/1992	10:53:00	0.7546	33
06/23/1992	10:54:00	0.7544	33
06/23/1992	10:54:00	0.7543	33
06/23/1992	10:54:59	0.7542	33
06/23/1992	10:54:59	0.7541	33
06/23/1992	10:54:59	0.7542	33
06/23/1992	10:54:59	0.7543	33
06/23/1992	10:56:00	0.7542	33
06/23/1992	10:56:00	0.7544	33
06/23/1992	10:57:00	0.7545	33
06/23/1992	10:57:00	0.7544	33
06/23/1992	10:57:59	0.7545	33
06/23/1992	10:57:59	0.7546	33
06/23/1992	10:57:59	0.7543	33
06/23/1992	10:59:00	0.7542	33
06/23/1992	10:59:00	0.7541	33
06/23/1992	10:59:00	0.7543	33
06/23/1992	11:00:00	0.7543	33
06/23/1992	11:00:59	0.7542	33
06/23/1992	11:00:59	0.754	33
06/23/1992	11:02:00	0.7539	33
06/23/1992	11:02:00	0.7538	33
06/23/1992	11:02:00	0.7539	33
06/23/1992	11:02:00	0.754	33
06/23/1992	11:02:00	0.7538	33
06/23/1992	11:02:00	0.7537	33
06/23/1992	11:02:00	0.7539	33
06/23/1992	11:03:00	0.7539	33
06/23/1992	11:03:00	0.7538	33
06/23/1992	11:03:00	0.7539	33
06/23/1992	11:03:00	0.7538	33
06/23/1992	11:03:00	0.7539	33
06/23/1992	11:03:59	0.7541	33
06/23/1992	11:04:59	0.754	33
06/23/1992	11:06:00	0.7541	33
06/23/1992	11:06:00	0.7542	33
06/23/1992	11:06:00	0.7544	33
06/23/1992	11:06:59	0.7545	33
06/23/1992	11:07:59	0.7546	33
06/23/1992	11:07:59	0.7545	33
06/23/1992	11:09:00	0.7546	33
06/23/1992	11:09:00	0.755	33
06/23/1992	11:09:00	0.7549	33
06/23/1992	11:10:00	0.7548	33
06/23/1992	11:10:59	0.7547	33
06/23/1992	11:12:00	0.7546	33
06/23/1992	11:12:00	0.7545	33
06/23/1992	11:13:59	0.7548	33
06/23/1992	11:13:59	0.7547	33
06/23/1992	11:15:00	0.7546	33
06/23/1992	11:15:00	0.7545	33
06/23/1992	11:16:00	0.7546	33
06/23/1992	11:16:00	0.7547	33
06/23/1992	11:16:59	0.7548	33
06/23/1992	11:18:00	0.7549	33
06/23/1992	11:19:00	0.7547	33
06/23/1992	11:19:00	0.7546	33
06/23/1992	11:19:59	0.7545	33
06/23/1992	11:22:00	0.7547	33
06/23/1992	11:22:00	0.7546	33
06/23/1992	11:23:00	0.7548	33
06/23/1992	11:23:59	0.7546	33
06/23/1992	11:25:00	0.7547	33
06/23/1992	11:26:00	0.7545	33
06/23/1992	11:26:59	0.7546	33
06/23/1992	11:29:00	0.7547	33
06/23/1992	11:29:59	0.7548	33
06/23/1992	11:29:59	0.7549	33
06/23/1992	11:29:59	0.755	33
06/23/1992	11:29:59	0.7551	33
06/23/1992	11:29:59	0.7552	33
06/23/1992	11:29:59	0.7551	33
06/23/1992	11:29:59	0.755	33
06/23/1992	11:29:59	0.7551	33
06/23/1992	11:29:59	0.7553	33
06/23/1992	11:31:00	0.755	33
06/23/1992	11:31:00	0.7552	33
06/23/1992	11:31:00	0.7548	33
06/23/1992	11:31:00	0.7549	33
06/23/1992	11:31:00	0.7547	33
06/23/1992	11:32:00	0.7548	33
06/23/1992	11:32:00	0.7546	33
06/23/1992	11:32:59	0.7547	33
06/23/1992	11:32:59	0.7544	33
06/23/1992	11:32:59	0.7543	33
06/23/1992	11:34:00	0.7545	33
06/23/1992	11:35:00	0.7543	33
06/23/1992	11:35:00	0.7545	33
06/23/1992	11:35:00	0.7546	33
06/23/1992	11:35:00	0.7544	33
06/23/1992	11:35:59	0.7547	33
06/23/1992	11:39:59	0.7546	33
06/23/1992	11:41:00	0.7547	33
06/23/1992	11:42:00	0.7545	33
06/23/1992	11:42:00	0.7544	33
06/23/1992	11:42:59	0.7543	33
06/23/1992	11:42:59	0.7542	33
06/23/1992	11:42:59	0.7541	33
06/23/1992	11:45:59	0.7543	33
06/23/1992	11:45:59	0.7544	33
06/23/1992	11:47:00	0.7543	33
06/23/1992	11:47:00	0.7542	33
06/23/1992	11:47:00	0.7543	33
06/23/1992	11:47:00	0.7544	33
06/23/1992	11:47:00	0.7542	33
06/23/1992	11:47:00	0.7544	33
06/23/1992	11:47:00	0.7542	33
06/23/1992	11:48:59	0.7543	33
06/23/1992	11:48:59	0.7544	33
06/23/1992	11:51:00	0.7543	33
06/23/1992	11:51:00	0.7545	33
06/23/1992	11:51:00	0.7544	33
06/23/1992	11:51:59	0.7544	33
06/23/1992	11:54:00	0.7543	33
06/23/1992	11:55:00	0.7542	33
06/23/1992	11:55:00	0.7541	33
06/23/1992	11:55:00	0.754	33
06/23/1992	11:55:59	0.7541	33
06/23/1992	11:55:59	0.7539	33
06/23/1992	11:57:00	0.7537	33
06/23/1992	11:57:00	0.754	33
06/23/1992	11:58:00	0.7539	33
06/23/1992	11:58:00	0.7538	33
06/23/1992	12:00:00	0.7537	33
06/23/1992	12:00:00	0.7538	33
06/23/1992	12:01:00	0.7539	33
06/23/1992	12:01:00	0.754	33
06/23/1992	12:01:59	0.7542	33
06/23/1992	12:01:59	0.7541	33
06/23/1992	12:03:00	0.754	33
06/23/1992	12:03:00	0.7539	33
06/23/1992	12:04:00	0.7541	33
06/23/1992	12:04:00	0.754	33
06/23/1992	12:04:00	0.7539	33
06/23/1992	12:04:00	0.754	33
06/23/1992	12:05:59	0.7541	33
06/23/1992	12:07:00	0.7543	33
06/23/1992	12:07:00	0.7544	33
06/23/1992	12:08:00	0.7546	33
06/23/1992	12:08:59	0.7549	33
06/23/1992	12:10:00	0.7547	33
06/23/1992	12:11:00	0.7546	33
06/23/1992	12:11:00	0.7547	33
06/23/1992	12:11:59	0.7546	33
06/23/1992	12:11:59	0.7545	33
06/23/1992	12:14:00	0.7548	33
06/23/1992	12:14:59	0.7547	33
06/23/1992	12:16:00	0.7548	33
06/23/1992	12:17:00	0.7547	33
06/23/1992	12:17:59	0.7546	33
06/23/1992	12:17:59	0.7545	33
06/23/1992	12:19:00	0.7546	33
06/23/1992	12:19:00	0.7547	33
06/23/1992	12:19:00	0.7546	33
06/23/1992	12:20:59	0.7545	33
06/23/1992	12:20:59	0.7547	33
06/23/1992	12:23:00	0.7546	33
06/23/1992	12:24:59	0.7548	33
06/23/1992	12:26:00	0.7547	33
06/23/1992	12:26:00	0.7548	33
06/23/1992	12:29:00	0.7545	33
06/23/1992	12:30:00	0.7544	33
06/23/1992	12:30:00	0.755	33
06/23/1992	12:30:59	0.755	33
06/23/1992	12:30:59	0.7547	33
06/23/1992	12:30:59	0.7548	33
06/23/1992	12:30:59	0.7547	33
06/23/1992	12:32:00	0.7546	33
06/23/1992	12:34:59	0.7545	33
06/23/1992	12:36:00	0.7547	33
06/23/1992	12:36:59	0.7548	33
06/23/1992	12:36:59	0.7549	33
06/23/1992	12:37:59	0.7548	33
06/23/1992	12:37:59	0.7546	33
06/23/1992	12:37:59	0.7545	33
06/23/1992	12:37:59	0.7546	33
06/23/1992	12:39:00	0.7547	33
06/23/1992	12:42:00	0.7547	33
06/23/1992	12:42:00	0.7545	33
06/23/1992	12:42:00	0.7546	33
06/23/1992	12:43:00	0.7544	33
06/23/1992	12:43:00	0.7543	33
06/23/1992	12:43:00	0.7544	33
06/23/1992	12:43:59	0.7545	33
06/23/1992	12:43:59	0.7543	33
06/23/1992	12:43:59	0.7545	33
06/23/1992	12:48:00	0.7543	33
06/23/1992	12:49:00	0.7542	33
06/23/1992	12:49:00	0.7541	33
06/23/1992	12:49:00	0.754	33
06/23/1992	12:49:00	0.7539	33
06/23/1992	12:50:59	0.7542	33
06/23/1992	12:50:59	0.7543	33
06/23/1992	12:55:00	0.7544	33
06/23/1992	12:56:00	0.7542	33
06/23/1992	12:56:00	0.7541	33
06/23/1992	12:56:00	0.754	33
06/23/1992	12:56:00	0.7537	33
06/23/1992	12:56:00	0.7538	33
06/23/1992	12:56:59	0.7536	33
06/23/1992	12:56:59	0.7537	33
06/23/1992	12:56:59	0.7538	33
06/23/1992	12:56:59	0.7537	33
06/23/1992	12:56:59	0.7538	33
06/23/1992	12:56:59	0.7537	33
06/23/1992	12:58:00	0.7538	33
06/23/1992	12:58:00	0.7536	33
06/23/1992	12:58:00	0.7537	33
06/23/1992	12:58:00	0.7538	33
06/23/1992	12:59:00	0.7536	33
06/23/1992	12:59:59	0.7537	33
06/23/1992	12:59:59	0.7538	33
06/23/1992	12:59:59	0.7537	33
06/23/1992	12:59:59	0.7538	33
06/23/1992	12:59:59	0.7537	33
06/23/1992	13:01:00	0.7538	33
06/23/1992	13:02:59	0.754	33
06/23/1992	13:04:00	0.7541	33
06/23/1992	13:04:00	0.7542	33
06/23/1992	13:04:00	0.7541	33
06/23/1992	13:05:59	0.7544	33
06/23/1992	13:08:00	0.7542	33
06/23/1992	13:08:00	0.7541	33
06/23/1992	13:08:00	0.754	33
06/23/1992	13:09:00	0.7542	33
06/23/1992	13:09:00	0.7541	33
06/23/1992	13:09:00	0.754	33
06/23/1992	13:11:00	0.7542	33
06/23/1992	13:12:00	0.754	33
06/23/1992	13:14:00	0.7542	33
06/23/1992	13:19:59	0.7543	33
06/23/1992	13:19:59	0.7542	33
06/23/1992	13:25:00	0.7541	33
06/23/1992	13:30:00	0.7542	33
06/23/1992	13:31:59	0.7543	33
06/23/1992	13:31:59	0.7542	33
06/23/1992	13:33:00	0.7543	33
06/23/1992	13:34:00	0.7542	33
06/23/1992	13:34:00	0.7543	33
06/23/1992	13:34:59	0.7544	33
06/23/1992	13:34:59	0.7545	33
06/23/1992	13:34:59	0.7544	33
06/23/1992	13:37:00	0.7545	33
06/23/1992	13:37:00	0.7544	33
06/23/1992	13:37:00	0.7545	33
06/23/1992	13:38:00	0.7543	33
06/23/1992	13:38:00	0.7544	33
06/23/1992	13:40:00	0.7545	33
06/23/1992	13:41:00	0.7543	33
06/23/1992	13:41:59	0.7544	33
06/23/1992	13:43:00	0.7541	33
06/23/1992	13:44:00	0.754	33
06/23/1992	13:44:00	0.7545	33
06/23/1992	13:44:00	0.7543	33
06/23/1992	13:44:00	0.7546	33
06/23/1992	13:44:00	0.7547	33
06/23/1992	13:44:00	0.7548	33
06/23/1992	13:44:00	0.7549	33
06/23/1992	13:44:00	0.755	33
06/23/1992	13:44:00	0.7551	33
06/23/1992	13:44:59	0.755	33
06/23/1992	13:44:59	0.7551	33
06/23/1992	13:44:59	0.755	33
06/23/1992	13:44:59	0.7552	33
06/23/1992	13:44:59	0.7553	33
06/23/1992	13:44:59	0.755	33
06/23/1992	13:44:59	0.7549	33
06/23/1992	13:44:59	0.7551	33
06/23/1992	13:46:00	0.7548	33
06/23/1992	13:46:00	0.7547	33
06/23/1992	13:46:00	0.7546	33
06/23/1992	13:46:00	0.7545	33
06/23/1992	13:46:00	0.754	33
06/23/1992	13:46:00	0.7539	33
06/23/1992	13:46:00	0.7538	33
06/23/1992	13:46:00	0.7537	33
06/23/1992	13:46:00	0.7535	33
06/23/1992	13:46:00	0.7533	33
06/23/1992	13:46:00	0.7532	33
06/23/1992	13:46:00	0.7534	33
06/23/1992	13:46:00	0.7533	33
06/23/1992	13:46:00	0.7538	33
06/23/1992	13:46:00	0.7543	33
06/23/1992	13:47:00	0.7535	33
06/23/1992	13:47:00	0.7536	33
06/23/1992	13:47:00	0.7537	33
06/23/1992	13:47:00	0.7538	33
06/23/1992	13:47:00	0.754	33
06/23/1992	13:47:00	0.7542	33
06/23/1992	13:47:59	0.7543	33
06/23/1992	13:47:59	0.754	33
06/23/1992	13:47:59	0.7541	33
06/23/1992	13:47:59	0.7542	33
06/23/1992	13:47:59	0.7543	33
06/23/1992	13:47:59	0.7542	33
06/23/1992	13:47:59	0.7541	33
06/23/1992	13:47:59	0.7542	33
06/23/1992	13:47:59	0.7541	33
06/23/1992	13:49:00	0.7542	33
06/23/1992	13:49:00	0.7543	33
06/23/1992	13:49:00	0.7541	33
06/23/1992	13:49:00	0.7542	33
06/23/1992	13:50:00	0.7539	33
06/23/1992	13:50:00	0.754	33
06/23/1992	13:50:59	0.7539	33
06/23/1992	13:50:59	0.7538	33
06/23/1992	13:50:59	0.7539	33
06/23/1992	13:50:59	0.7537	33
06/23/1992	13:50:59	0.7535	33
06/23/1992	13:51:59	0.7537	33
06/23/1992	13:51:59	0.7539	33
06/23/1992	13:51:59	0.7537	33
06/23/1992	13:53:00	0.7538	33
06/23/1992	13:53:00	0.7537	33
06/23/1992	13:53:00	0.7538	33
06/23/1992	13:54:00	0.754	33
06/23/1992	13:54:00	0.7539	33
06/23/1992	13:54:00	0.754	33
06/23/1992	13:54:59	0.7539	33
06/23/1992	13:54:59	0.754	33
06/23/1992	13:54:59	0.7538	33
06/23/1992	13:56:00	0.7539	33
06/23/1992	13:57:00	0.754	33
06/23/1992	13:57:00	0.7539	33
06/23/1992	13:57:00	0.7538	33
06/23/1992	13:57:00	0.7537	33
06/23/1992	13:57:59	0.7538	33
06/23/1992	13:57:59	0.7539	33
06/23/1992	13:57:59	0.7537	33
06/23/1992	13:57:59	0.7538	33
06/23/1992	13:57:59	0.7537	33
06/23/1992	13:59:00	0.7539	33
06/23/1992	13:59:00	0.754	33
06/23/1992	13:59:00	0.7538	33
06/23/1992	13:59:00	0.7537	33
06/23/1992	13:59:00	0.7538	33
06/23/1992	13:59:00	0.7537	33
06/23/1992	13:59:00	0.7538	33
06/23/1992	13:59:00	0.7537	33
06/23/1992	13:59:00	0.7538	33
06/23/1992	13:59:00	0.7539	33
06/23/1992	14:00:00	0.7538	33
06/23/1992	14:00:00	0.7537	49
06/24/1992	20:31:00	0.7545	73
06/24/1992	20:38:00	0.7558	65
06/24/1992	20:38:00	0.7559	65
06/24/1992	20:38:00	0.756	65
06/24/1992	20:45:59	0.7564	65
06/24/1992	00:11:59	0.7565	65
06/24/1992	02:02:00	0.754	65
06/24/1992	05:09:00	0.7536	81
06/24/1992	07:19:59	0.7558	41
06/24/1992	07:19:59	0.7559	33
06/24/1992	07:19:59	0.756	33
06/24/1992	07:19:59	0.7561	33
06/24/1992	07:19:59	0.756	33
06/24/1992	07:19:59	0.7559	33
06/24/1992	07:19:59	0.756	33
06/24/1992	07:19:59	0.7561	33
06/24/1992	07:21:00	0.7562	33
06/24/1992	07:21:00	0.7563	33
06/24/1992	07:21:00	0.7562	33
06/24/1992	07:21:00	0.7561	33
06/24/1992	07:21:00	0.756	33
06/24/1992	07:21:00	0.7559	33
06/24/1992	07:21:59	0.7558	33
06/24/1992	07:21:59	0.7557	33
06/24/1992	07:21:59	0.7556	33
06/24/1992	07:22:59	0.7557	33
06/24/1992	07:22:59	0.7556	33
06/24/1992	07:22:59	0.7557	33
06/24/1992	07:22:59	0.7556	33
06/24/1992	07:22:59	0.7557	33
06/24/1992	07:24:00	0.7556	33
06/24/1992	07:24:00	0.7555	33
06/24/1992	07:24:00	0.7556	33
06/24/1992	07:24:00	0.7555	33
06/24/1992	07:24:00	0.7556	33
06/24/1992	07:24:00	0.7555	33
06/24/1992	07:25:00	0.7556	33
06/24/1992	07:25:00	0.7557	33
06/24/1992	07:25:00	0.7556	33
06/24/1992	07:25:00	0.7557	33
06/24/1992	07:25:00	0.7555	33
06/24/1992	07:25:00	0.7556	33
06/24/1992	07:25:59	0.7556	33
06/24/1992	07:25:59	0.7555	33
06/24/1992	07:25:59	0.7556	33
06/24/1992	07:25:59	0.7555	33
06/24/1992	07:25:59	0.7556	33
06/24/1992	07:27:00	0.7557	33
06/24/1992	07:27:00	0.7556	33
06/24/1992	07:27:00	0.7557	33
06/24/1992	07:27:00	0.7556	33
06/24/1992	07:27:00	0.7555	33
06/24/1992	07:28:00	0.7556	33
06/24/1992	07:28:00	0.7555	33
06/24/1992	07:28:00	0.7556	33
06/24/1992	07:28:00	0.7557	33
06/24/1992	07:28:00	0.7556	33
06/24/1992	07:28:00	0.7555	33
06/24/1992	07:28:00	0.7554	33
06/24/1992	07:28:00	0.7555	33
06/24/1992	07:28:00	0.7554	33
06/24/1992	07:28:59	0.7555	33
06/24/1992	07:28:59	0.7554	33
06/24/1992	07:28:59	0.7553	33
06/24/1992	07:28:59	0.7554	33
06/24/1992	07:28:59	0.7555	33
06/24/1992	07:28:59	0.7556	33
06/24/1992	07:28:59	0.7554	33
06/24/1992	07:30:00	0.7555	33
06/24/1992	07:30:00	0.7556	33
06/24/1992	07:30:00	0.7557	33
06/24/1992	07:30:00	0.7558	33
06/24/1992	07:30:00	0.7559	33
06/24/1992	07:30:00	0.7555	33
06/24/1992	07:30:00	0.755	33
06/24/1992	07:30:00	0.7545	33
06/24/1992	07:30:00	0.754	33
06/24/1992	07:30:00	0.7536	33
06/24/1992	07:30:00	0.7535	33
06/24/1992	07:30:00	0.754	33
06/24/1992	07:30:00	0.7538	33
06/24/1992	07:31:00	0.7543	33
06/24/1992	07:31:00	0.7544	33
06/24/1992	07:31:00	0.7545	33
06/24/1992	07:31:00	0.7546	33
06/24/1992	07:31:00	0.7545	33
06/24/1992	07:31:00	0.7546	33
06/24/1992	07:31:00	0.755	33
06/24/1992	07:31:00	0.7549	33
06/24/1992	07:31:00	0.7552	33
06/24/1992	07:31:59	0.7553	33
06/24/1992	07:31:59	0.755	33
06/24/1992	07:31:59	0.7551	33
06/24/1992	07:31:59	0.755	33
06/24/1992	07:31:59	0.7549	33
06/24/1992	07:31:59	0.7548	33
06/24/1992	07:31:59	0.7549	33
06/24/1992	07:31:59	0.755	33
06/24/1992	07:31:59	0.7549	33
06/24/1992	07:31:59	0.755	33
06/24/1992	07:31:59	0.7551	33
06/24/1992	07:31:59	0.7549	33
06/24/1992	07:31:59	0.7548	33
06/24/1992	07:31:59	0.7546	33
06/24/1992	07:31:59	0.7545	33
06/24/1992	07:31:59	0.7547	33
06/24/1992	07:33:00	0.7543	33
06/24/1992	07:33:00	0.754	33
06/24/1992	07:33:00	0.7538	33
06/24/1992	07:33:00	0.7537	33
06/24/1992	07:33:00	0.7536	33
06/24/1992	07:33:00	0.7534	33
06/24/1992	07:34:00	0.7532	33
06/24/1992	07:34:00	0.7533	33
06/24/1992	07:34:00	0.7532	33
06/24/1992	07:34:00	0.7531	33
06/24/1992	07:34:00	0.753	33
06/24/1992	07:34:00	0.7532	33
06/24/1992	07:34:00	0.7531	33
06/24/1992	07:34:00	0.7533	33
06/24/1992	07:34:00	0.7534	33
06/24/1992	07:34:00	0.7535	33
06/24/1992	07:34:00	0.7532	33
06/24/1992	07:34:00	0.7528	33
06/24/1992	07:34:00	0.7525	33
06/24/1992	07:34:59	0.7524	33
06/24/1992	07:34:59	0.752	33
06/24/1992	07:34:59	0.7518	33
06/24/1992	07:34:59	0.7516	33
06/24/1992	07:34:59	0.7515	33
06/24/1992	07:34:59	0.7513	33
06/24/1992	07:34:59	0.7515	33
06/24/1992	07:34:59	0.7516	33
06/24/1992	07:34:59	0.7517	33
06/24/1992	07:34:59	0.752	33
06/24/1992	07:34:59	0.7518	33
06/24/1992	07:34:59	0.7516	33
06/24/1992	07:34:59	0.7515	33
06/24/1992	07:35:59	0.7516	33
06/24/1992	07:35:59	0.7517	33
06/24/1992	07:35:59	0.7516	33
06/24/1992	07:35:59	0.7515	33
06/24/1992	07:35:59	0.7514	33
06/24/1992	07:35:59	0.7515	33
06/24/1992	07:35:59	0.7517	33
06/24/1992	07:35:59	0.7516	33
06/24/1992	07:35:59	0.7515	33
06/24/1992	07:35:59	0.7516	33
06/24/1992	07:35:59	0.7517	33
06/24/1992	07:35:59	0.752	33
06/24/1992	07:37:00	0.7518	33
06/24/1992	07:37:00	0.7517	33
06/24/1992	07:37:00	0.7516	33
06/24/1992	07:37:00	0.7517	33
06/24/1992	07:37:00	0.7518	33
06/24/1992	07:37:00	0.7519	33
06/24/1992	07:37:00	0.752	33
06/24/1992	07:37:00	0.7521	33
06/24/1992	07:37:00	0.752	33
06/24/1992	07:37:00	0.7519	33
06/24/1992	07:37:00	0.7518	33
06/24/1992	07:37:00	0.752	33
06/24/1992	07:37:00	0.7521	33
06/24/1992	07:37:00	0.7518	33
06/24/1992	07:38:00	0.7519	33
06/24/1992	07:38:00	0.752	33
06/24/1992	07:38:00	0.7522	33
06/24/1992	07:38:00	0.7521	33
06/24/1992	07:38:00	0.752	33
06/24/1992	07:38:00	0.7519	33
06/24/1992	07:38:00	0.7518	33
06/24/1992	07:38:00	0.7519	33
06/24/1992	07:38:00	0.752	33
06/24/1992	07:38:00	0.7521	33
06/24/1992	07:38:00	0.752	33
06/24/1992	07:38:00	0.7518	33
06/24/1992	07:38:00	0.7517	33
06/24/1992	07:38:00	0.7516	33
06/24/1992	07:38:59	0.7517	33
06/24/1992	07:38:59	0.7518	33
06/24/1992	07:38:59	0.7519	33
06/24/1992	07:38:59	0.7518	33
06/24/1992	07:38:59	0.7517	33
06/24/1992	07:38:59	0.752	33
06/24/1992	07:38:59	0.7519	33
06/24/1992	07:38:59	0.752	33
06/24/1992	07:38:59	0.7521	33
06/24/1992	07:38:59	0.7522	33
06/24/1992	07:40:00	0.7521	33
06/24/1992	07:40:00	0.752	33
06/24/1992	07:40:00	0.7522	33
06/24/1992	07:40:00	0.7524	33
06/24/1992	07:40:00	0.7525	33
06/24/1992	07:40:00	0.7526	33
06/24/1992	07:40:00	0.7528	33
06/24/1992	07:40:00	0.7529	33
06/24/1992	07:41:00	0.7528	33
06/24/1992	07:41:00	0.7527	33
06/24/1992	07:41:00	0.7526	33
06/24/1992	07:41:00	0.7527	33
06/24/1992	07:41:00	0.7526	33
06/24/1992	07:41:00	0.7528	33
06/24/1992	07:41:00	0.753	33
06/24/1992	07:41:59	0.7529	33
06/24/1992	07:41:59	0.7528	33
06/24/1992	07:41:59	0.753	33
06/24/1992	07:41:59	0.7529	33
06/24/1992	07:41:59	0.7528	33
06/24/1992	07:41:59	0.7527	33
06/24/1992	07:43:00	0.7528	33
06/24/1992	07:43:00	0.7525	33
06/24/1992	07:43:00	0.7526	33
06/24/1992	07:43:00	0.7527	33
06/24/1992	07:43:00	0.7524	33
06/24/1992	07:43:00	0.7525	33
06/24/1992	07:44:00	0.7526	33
06/24/1992	07:44:00	0.7525	33
06/24/1992	07:44:00	0.7524	33
06/24/1992	07:44:00	0.7525	33
06/24/1992	07:44:00	0.7526	33
06/24/1992	07:44:00	0.7524	33
06/24/1992	07:44:59	0.7523	33
06/24/1992	07:44:59	0.7522	33
06/24/1992	07:44:59	0.752	33
06/24/1992	07:44:59	0.7521	33
06/24/1992	07:44:59	0.7522	33
06/24/1992	07:44:59	0.7521	33
06/24/1992	07:44:59	0.752	33
06/24/1992	07:44:59	0.7521	33
06/24/1992	07:44:59	0.7522	33
06/24/1992	07:44:59	0.7523	33
06/24/1992	07:44:59	0.7522	33
06/24/1992	07:44:59	0.752	33
06/24/1992	07:46:00	0.7521	33
06/24/1992	07:46:00	0.752	33
06/24/1992	07:46:00	0.7519	33
06/24/1992	07:46:00	0.752	33
06/24/1992	07:46:00	0.7519	33
06/24/1992	07:46:00	0.752	33
06/24/1992	07:47:00	0.7521	33
06/24/1992	07:47:00	0.752	33
06/24/1992	07:47:00	0.7519	33
06/24/1992	07:47:00	0.752	33
06/24/1992	07:47:59	0.7519	33
06/24/1992	07:47:59	0.752	33
06/24/1992	07:47:59	0.7521	33
06/24/1992	07:47:59	0.7522	33
06/24/1992	07:47:59	0.7521	33
06/24/1992	07:47:59	0.7522	33
06/24/1992	07:47:59	0.7521	33
06/24/1992	07:47:59	0.7522	33
06/24/1992	07:47:59	0.7523	33
06/24/1992	07:47:59	0.7524	33
06/24/1992	07:49:00	0.7525	33
06/24/1992	07:49:00	0.7526	33
06/24/1992	07:49:00	0.7525	33
06/24/1992	07:49:00	0.7526	33
06/24/1992	07:49:00	0.7527	33
06/24/1992	07:49:00	0.7528	33
06/24/1992	07:49:00	0.7526	33
06/24/1992	07:50:00	0.7525	33
06/24/1992	07:50:00	0.7526	33
06/24/1992	07:50:00	0.7525	33
06/24/1992	07:50:00	0.7526	33
06/24/1992	07:50:00	0.7527	33
06/24/1992	07:50:59	0.7526	33
06/24/1992	07:50:59	0.7525	33
06/24/1992	07:50:59	0.7524	33
06/24/1992	07:50:59	0.7523	33
06/24/1992	07:51:59	0.7524	33
06/24/1992	07:51:59	0.7525	33
06/24/1992	07:51:59	0.7524	33
06/24/1992	07:53:00	0.7523	33
06/24/1992	07:53:00	0.7522	33
06/24/1992	07:53:00	0.7521	33
06/24/1992	07:53:00	0.752	33
06/24/1992	07:53:00	0.7519	33
06/24/1992	07:53:00	0.7518	33
06/24/1992	07:53:00	0.7519	33
06/24/1992	07:53:00	0.7518	33
06/24/1992	07:53:00	0.7517	33
06/24/1992	07:54:00	0.7516	33
06/24/1992	07:54:00	0.7515	33
06/24/1992	07:54:00	0.7514	33
06/24/1992	07:54:00	0.7513	33
06/24/1992	07:54:00	0.7512	33
06/24/1992	07:54:00	0.7511	33
06/24/1992	07:54:00	0.751	33
06/24/1992	07:54:00	0.7512	33
06/24/1992	07:54:00	0.7513	33
06/24/1992	07:54:00	0.7514	33
06/24/1992	07:54:00	0.7513	33
06/24/1992	07:54:00	0.7512	33
06/24/1992	07:54:00	0.7511	33
06/24/1992	07:54:59	0.751	33
06/24/1992	07:54:59	0.7509	33
06/24/1992	07:54:59	0.7508	33
06/24/1992	07:54:59	0.7507	33
06/24/1992	07:54:59	0.7505	33
06/24/1992	07:54:59	0.7503	33
06/24/1992	07:54:59	0.7505	33
06/24/1992	07:54:59	0.7508	33
06/24/1992	07:54:59	0.7506	33
06/24/1992	07:54:59	0.7508	33
06/24/1992	07:54:59	0.7509	33
06/24/1992	07:54:59	0.7508	33
06/24/1992	07:54:59	0.7509	33
06/24/1992	07:54:59	0.751	33
06/24/1992	07:56:00	0.7508	33
06/24/1992	07:56:00	0.7507	33
06/24/1992	07:56:00	0.7508	33
06/24/1992	07:56:00	0.7509	33
06/24/1992	07:56:00	0.7508	33
06/24/1992	07:56:00	0.7507	33
06/24/1992	07:56:00	0.7506	33
06/24/1992	07:56:00	0.7507	33
06/24/1992	07:56:00	0.7506	33
06/24/1992	07:56:00	0.7505	33
06/24/1992	07:56:00	0.7504	33
06/24/1992	07:57:00	0.7505	33
06/24/1992	07:57:00	0.7504	33
06/24/1992	07:57:00	0.7503	33
06/24/1992	07:57:00	0.7502	33
06/24/1992	07:57:00	0.7501	33
06/24/1992	07:57:00	0.7502	33
06/24/1992	07:57:00	0.7503	33
06/24/1992	07:57:00	0.7505	33
06/24/1992	07:57:00	0.7504	33
06/24/1992	07:57:00	0.7505	33
06/24/1992	07:57:00	0.7507	33
06/24/1992	07:57:00	0.7508	33
06/24/1992	07:57:00	0.7505	33
06/24/1992	07:57:59	0.7504	33
06/24/1992	07:57:59	0.7505	33
06/24/1992	07:57:59	0.7506	33
06/24/1992	07:57:59	0.7507	33
06/24/1992	07:57:59	0.7506	33
06/24/1992	07:57:59	0.7507	33
06/24/1992	07:57:59	0.7508	33
06/24/1992	07:57:59	0.751	33
06/24/1992	07:57:59	0.7508	33
06/24/1992	07:57:59	0.7506	33
06/24/1992	07:57:59	0.7507	33
06/24/1992	07:57:59	0.7508	33
06/24/1992	07:57:59	0.7507	33
06/24/1992	07:59:00	0.7506	33
06/24/1992	07:59:00	0.7505	33
06/24/1992	07:59:00	0.7503	33
06/24/1992	07:59:00	0.7502	33
06/24/1992	07:59:00	0.7501	33
06/24/1992	07:59:00	0.7503	33
06/24/1992	07:59:00	0.7504	33
06/24/1992	07:59:00	0.7503	33
06/24/1992	07:59:00	0.7502	33
06/24/1992	08:00:00	0.7503	33
06/24/1992	08:00:00	0.7504	33
06/24/1992	08:00:00	0.7505	33
06/24/1992	08:00:00	0.7504	33
06/24/1992	08:00:00	0.7503	33
06/24/1992	08:00:00	0.7504	33
06/24/1992	08:00:00	0.7505	33
06/24/1992	08:00:00	0.7504	33
06/24/1992	08:00:59	0.7505	33
06/24/1992	08:00:59	0.7507	33
06/24/1992	08:00:59	0.7508	33
06/24/1992	08:00:59	0.7507	33
06/24/1992	08:00:59	0.7505	33
06/24/1992	08:00:59	0.7506	33
06/24/1992	08:00:59	0.7507	33
06/24/1992	08:00:59	0.7508	33
06/24/1992	08:00:59	0.7507	33
06/24/1992	08:02:00	0.7508	33
06/24/1992	08:02:00	0.7505	33
06/24/1992	08:02:00	0.7506	33
06/24/1992	08:02:00	0.7505	33
06/24/1992	08:03:00	0.7504	33
06/24/1992	08:03:00	0.7505	33
06/24/1992	08:03:00	0.7504	33
06/24/1992	08:03:00	0.7505	33
06/24/1992	08:03:00	0.7506	33
06/24/1992	08:03:00	0.7508	33
06/24/1992	08:03:00	0.7506	33
06/24/1992	08:03:59	0.7508	33
06/24/1992	08:03:59	0.7507	33
06/24/1992	08:03:59	0.7509	33
06/24/1992	08:04:59	0.7507	33
06/24/1992	08:04:59	0.7504	33
06/24/1992	08:04:59	0.7505	33
06/24/1992	08:04:59	0.7506	33
06/24/1992	08:04:59	0.7505	33
06/24/1992	08:06:00	0.7504	33
06/24/1992	08:06:00	0.7502	33
06/24/1992	08:06:00	0.7501	33
06/24/1992	08:06:00	0.7502	33
06/24/1992	08:06:00	0.7501	33
06/24/1992	08:06:00	0.75	33
06/24/1992	08:06:00	0.7498	33
06/24/1992	08:06:00	0.7497	33
06/24/1992	08:06:00	0.7498	33
06/24/1992	08:06:00	0.7499	33
06/24/1992	08:06:00	0.75	33
06/24/1992	08:06:59	0.7501	33
06/24/1992	08:06:59	0.7503	33
06/24/1992	08:06:59	0.7504	33
06/24/1992	08:06:59	0.7503	33
06/24/1992	08:06:59	0.7502	33
06/24/1992	08:06:59	0.7503	33
06/24/1992	08:06:59	0.7504	33
06/24/1992	08:06:59	0.7505	33
06/24/1992	08:06:59	0.7504	33
06/24/1992	08:06:59	0.7503	33
06/24/1992	08:06:59	0.7504	33
06/24/1992	08:07:59	0.7505	33
06/24/1992	08:07:59	0.7506	33
06/24/1992	08:07:59	0.7504	33
06/24/1992	08:07:59	0.7506	33
06/24/1992	08:07:59	0.7505	33
06/24/1992	08:07:59	0.7506	33
06/24/1992	08:07:59	0.7507	33
06/24/1992	08:09:00	0.7508	33
06/24/1992	08:09:00	0.7507	33
06/24/1992	08:09:00	0.7505	33
06/24/1992	08:09:00	0.7503	33
06/24/1992	08:10:00	0.7505	33
06/24/1992	08:10:00	0.7506	33
06/24/1992	08:10:00	0.7507	33
06/24/1992	08:10:59	0.7508	33
06/24/1992	08:10:59	0.7507	33
06/24/1992	08:10:59	0.7508	33
06/24/1992	08:10:59	0.751	33
06/24/1992	08:12:00	0.7509	33
06/24/1992	08:12:00	0.751	33
06/24/1992	08:12:00	0.7511	33
06/24/1992	08:12:00	0.751	33
06/24/1992	08:12:00	0.7509	33
06/24/1992	08:13:00	0.7508	33
06/24/1992	08:13:00	0.7507	33
06/24/1992	08:13:00	0.7508	33
06/24/1992	08:13:00	0.7509	33
06/24/1992	08:13:59	0.751	33
06/24/1992	08:13:59	0.7509	33
06/24/1992	08:13:59	0.7508	33
06/24/1992	08:13:59	0.7511	33
06/24/1992	08:13:59	0.751	33
06/24/1992	08:15:00	0.7509	33
06/24/1992	08:15:00	0.751	33
06/24/1992	08:15:00	0.7511	33
06/24/1992	08:15:00	0.751	33
06/24/1992	08:15:00	0.7509	33
06/24/1992	08:15:00	0.7508	33
06/24/1992	08:15:00	0.7507	33
06/24/1992	08:16:00	0.7506	33
06/24/1992	08:16:00	0.7507	33
06/24/1992	08:16:00	0.7508	33
06/24/1992	08:16:00	0.7509	33
06/24/1992	08:16:59	0.7512	33
06/24/1992	08:16:59	0.7514	33
06/24/1992	08:16:59	0.7515	33
06/24/1992	08:16:59	0.7513	33
06/24/1992	08:16:59	0.7517	33
06/24/1992	08:16:59	0.7518	33
06/24/1992	08:16:59	0.7519	33
06/24/1992	08:16:59	0.752	33
06/24/1992	08:16:59	0.7523	33
06/24/1992	08:16:59	0.7524	33
06/24/1992	08:16:59	0.7525	33
06/24/1992	08:16:59	0.7528	33
06/24/1992	08:16:59	0.7522	33
06/24/1992	08:16:59	0.7526	33
06/24/1992	08:18:00	0.7529	33
06/24/1992	08:18:00	0.753	33
06/24/1992	08:18:00	0.7529	33
06/24/1992	08:18:00	0.7528	33
06/24/1992	08:18:00	0.7526	33
06/24/1992	08:18:00	0.7525	33
06/24/1992	08:18:00	0.752	33
06/24/1992	08:18:00	0.7519	33
06/24/1992	08:18:00	0.7523	33
06/24/1992	08:18:00	0.7522	33
06/24/1992	08:18:00	0.7518	33
06/24/1992	08:19:00	0.7517	33
06/24/1992	08:19:00	0.7516	33
06/24/1992	08:19:00	0.7517	33
06/24/1992	08:19:00	0.7518	33
06/24/1992	08:19:00	0.7519	33
06/24/1992	08:19:00	0.7516	33
06/24/1992	08:19:00	0.7518	33
06/24/1992	08:19:00	0.752	33
06/24/1992	08:19:00	0.7519	33
06/24/1992	08:19:00	0.7518	33
06/24/1992	08:19:59	0.7517	33
06/24/1992	08:19:59	0.7518	33
06/24/1992	08:19:59	0.7517	33
06/24/1992	08:19:59	0.7518	33
06/24/1992	08:19:59	0.7519	33
06/24/1992	08:19:59	0.752	33
06/24/1992	08:20:59	0.7519	33
06/24/1992	08:20:59	0.752	33
06/24/1992	08:20:59	0.7521	33
06/24/1992	08:20:59	0.7519	33
06/24/1992	08:20:59	0.752	33
06/24/1992	08:20:59	0.7519	33
06/24/1992	08:20:59	0.7518	33
06/24/1992	08:20:59	0.7517	33
06/24/1992	08:22:00	0.7518	33
06/24/1992	08:22:00	0.7517	33
06/24/1992	08:22:00	0.7516	33
06/24/1992	08:22:00	0.7515	33
06/24/1992	08:23:00	0.7514	33
06/24/1992	08:23:00	0.7513	33
06/24/1992	08:23:00	0.7512	33
06/24/1992	08:23:00	0.7511	33
06/24/1992	08:23:00	0.751	33
06/24/1992	08:23:00	0.7511	33
06/24/1992	08:23:00	0.751	33
06/24/1992	08:23:00	0.7509	33
06/24/1992	08:23:00	0.7508	33
06/24/1992	08:23:00	0.7509	33
06/24/1992	08:23:00	0.751	33
06/24/1992	08:23:00	0.7511	33
06/24/1992	08:23:59	0.7512	33
06/24/1992	08:23:59	0.751	33
06/24/1992	08:25:00	0.7512	33
06/24/1992	08:25:00	0.751	33
06/24/1992	08:25:00	0.7513	33
06/24/1992	08:25:00	0.7512	33
06/24/1992	08:25:00	0.7511	33
06/24/1992	08:25:00	0.751	33
06/24/1992	08:25:00	0.7509	33
06/24/1992	08:25:00	0.751	33
06/24/1992	08:25:00	0.7511	33
06/24/1992	08:26:00	0.751	33
06/24/1992	08:26:00	0.7509	33
06/24/1992	08:26:00	0.751	33
06/24/1992	08:26:00	0.7509	33
06/24/1992	08:26:00	0.751	33
06/24/1992	08:26:00	0.7511	33
06/24/1992	08:26:59	0.751	33
06/24/1992	08:26:59	0.7511	33
06/24/1992	08:26:59	0.7512	33
06/24/1992	08:26:59	0.7513	33
06/24/1992	08:28:00	0.7514	33
06/24/1992	08:28:00	0.7512	33
06/24/1992	08:28:00	0.7514	33
06/24/1992	08:28:00	0.7513	33
06/24/1992	08:29:00	0.7511	33
06/24/1992	08:29:00	0.751	33
06/24/1992	08:29:00	0.7508	33
06/24/1992	08:29:00	0.7509	33
06/24/1992	08:29:00	0.7508	33
06/24/1992	08:29:00	0.7507	33
06/24/1992	08:29:00	0.7505	33
06/24/1992	08:29:59	0.7504	33
06/24/1992	08:29:59	0.7503	33
06/24/1992	08:29:59	0.7504	33
06/24/1992	08:29:59	0.7505	33
06/24/1992	08:29:59	0.7506	33
06/24/1992	08:29:59	0.7505	33
06/24/1992	08:31:00	0.7504	33
06/24/1992	08:31:00	0.7505	33
06/24/1992	08:31:00	0.7506	33
06/24/1992	08:32:00	0.7505	33
06/24/1992	08:32:00	0.7506	33
06/24/1992	08:32:00	0.7508	33
06/24/1992	08:32:59	0.7506	33
06/24/1992	08:32:59	0.7507	33
06/24/1992	08:32:59	0.7508	33
06/24/1992	08:32:59	0.7507	33
06/24/1992	08:34:00	0.7508	33
06/24/1992	08:34:00	0.7507	33
06/24/1992	08:34:00	0.7508	33
06/24/1992	08:34:00	0.7507	33
06/24/1992	08:34:00	0.7506	33
06/24/1992	08:35:00	0.7507	33
06/24/1992	08:35:00	0.7508	33
06/24/1992	08:35:00	0.7506	33
06/24/1992	08:35:00	0.7505	33
06/24/1992	08:35:00	0.7502	33
06/24/1992	08:35:00	0.7504	33
06/24/1992	08:35:00	0.7503	33
06/24/1992	08:35:59	0.75	33
06/24/1992	08:35:59	0.7501	33
06/24/1992	08:35:59	0.7502	33
06/24/1992	08:35:59	0.7503	33
06/24/1992	08:35:59	0.7501	33
06/24/1992	08:35:59	0.7504	33
06/24/1992	08:35:59	0.7503	33
06/24/1992	08:36:59	0.7505	33
06/24/1992	08:36:59	0.7504	33
06/24/1992	08:36:59	0.7503	33
06/24/1992	08:36:59	0.7505	33
06/24/1992	08:36:59	0.7506	33
06/24/1992	08:36:59	0.7505	33
06/24/1992	08:36:59	0.7504	33
06/24/1992	08:38:00	0.7505	33
06/24/1992	08:38:00	0.7506	33
06/24/1992	08:38:00	0.7507	33
06/24/1992	08:38:00	0.7508	33
06/24/1992	08:38:00	0.7509	33
06/24/1992	08:38:00	0.7507	33
06/24/1992	08:38:00	0.7506	33
06/24/1992	08:38:00	0.7508	33
06/24/1992	08:39:00	0.7507	33
06/24/1992	08:39:00	0.7506	33
06/24/1992	08:39:00	0.7505	33
06/24/1992	08:39:00	0.7506	33
06/24/1992	08:39:00	0.7507	33
06/24/1992	08:39:00	0.7508	33
06/24/1992	08:39:00	0.7509	33
06/24/1992	08:39:59	0.7508	33
06/24/1992	08:39:59	0.7509	33
06/24/1992	08:39:59	0.751	33
06/24/1992	08:39:59	0.7511	33
06/24/1992	08:39:59	0.7512	33
06/24/1992	08:39:59	0.7513	33
06/24/1992	08:39:59	0.7512	33
06/24/1992	08:41:00	0.751	33
06/24/1992	08:41:00	0.7511	33
06/24/1992	08:41:00	0.7509	33
06/24/1992	08:41:00	0.7508	33
06/24/1992	08:42:00	0.7509	33
06/24/1992	08:42:59	0.7507	33
06/24/1992	08:42:59	0.7508	33
06/24/1992	08:42:59	0.7507	33
06/24/1992	08:44:00	0.7508	33
06/24/1992	08:44:00	0.7507	33
06/24/1992	08:44:00	0.7508	33
06/24/1992	08:44:00	0.7505	33
06/24/1992	08:45:00	0.7504	33
06/24/1992	08:45:00	0.7503	33
06/24/1992	08:45:00	0.7505	33
06/24/1992	08:45:59	0.7504	33
06/24/1992	08:45:59	0.7503	33
06/24/1992	08:45:59	0.7502	33
06/24/1992	08:45:59	0.7503	33
06/24/1992	08:45:59	0.7502	33
06/24/1992	08:47:00	0.7503	33
06/24/1992	08:47:00	0.7502	33
06/24/1992	08:47:00	0.7506	33
06/24/1992	08:48:00	0.7503	33
06/24/1992	08:48:00	0.7505	33
06/24/1992	08:48:00	0.7506	33
06/24/1992	08:48:59	0.7505	33
06/24/1992	08:48:59	0.7506	33
06/24/1992	08:48:59	0.7507	33
06/24/1992	08:48:59	0.7506	33
06/24/1992	08:49:59	0.7504	33
06/24/1992	08:49:59	0.7505	33
06/24/1992	08:51:59	0.7507	33
06/24/1992	08:51:59	0.7505	33
06/24/1992	08:51:59	0.7504	33
06/24/1992	08:51:59	0.7502	33
06/24/1992	08:51:59	0.7503	33
06/24/1992	08:52:59	0.7504	33
06/24/1992	08:52:59	0.7502	33
06/24/1992	08:52:59	0.7503	33
06/24/1992	08:52:59	0.75	33
06/24/1992	08:52:59	0.7501	33
06/24/1992	08:52:59	0.7502	33
06/24/1992	08:52:59	0.7501	33
06/24/1992	08:52:59	0.75	33
06/24/1992	08:52:59	0.7501	33
06/24/1992	08:52:59	0.7502	33
06/24/1992	08:55:00	0.7501	33
06/24/1992	08:55:00	0.75	33
06/24/1992	08:55:00	0.7499	33
06/24/1992	08:55:00	0.7498	33
06/24/1992	08:55:00	0.7499	33
06/24/1992	08:55:00	0.7498	33
06/24/1992	08:55:00	0.7497	33
06/24/1992	08:55:00	0.7498	33
06/24/1992	08:55:59	0.7497	33
06/24/1992	08:55:59	0.7496	33
06/24/1992	08:55:59	0.7495	33
06/24/1992	08:55:59	0.7494	33
06/24/1992	08:55:59	0.7495	33
06/24/1992	08:55:59	0.7494	33
06/24/1992	08:55:59	0.7495	33
06/24/1992	08:55:59	0.7496	33
06/24/1992	08:55:59	0.7497	33
06/24/1992	08:55:59	0.7494	33
06/24/1992	08:55:59	0.7496	33
06/24/1992	08:57:00	0.7495	33
06/24/1992	08:57:00	0.7494	33
06/24/1992	08:57:00	0.7493	33
06/24/1992	08:57:00	0.7494	33
06/24/1992	08:57:00	0.7493	33
06/24/1992	08:57:00	0.7492	33
06/24/1992	08:57:00	0.7491	33
06/24/1992	08:57:00	0.749	33
06/24/1992	08:57:00	0.7489	33
06/24/1992	08:57:00	0.7488	33
06/24/1992	08:57:00	0.7487	33
06/24/1992	08:58:00	0.7488	33
06/24/1992	08:58:00	0.7489	33
06/24/1992	08:58:00	0.749	33
06/24/1992	08:58:00	0.7489	33
06/24/1992	08:58:00	0.7488	33
06/24/1992	08:58:00	0.7489	33
06/24/1992	08:58:00	0.749	33
06/24/1992	08:58:00	0.7491	33
06/24/1992	08:58:00	0.749	33
06/24/1992	08:58:00	0.7491	33
06/24/1992	08:58:00	0.7492	33
06/24/1992	08:58:00	0.749	33
06/24/1992	08:58:00	0.7487	33
06/24/1992	08:58:00	0.749	33
06/24/1992	08:58:00	0.7489	33
06/24/1992	08:58:00	0.749	33
06/24/1992	08:58:00	0.7491	33
06/24/1992	08:58:59	0.7489	33
06/24/1992	08:58:59	0.7488	33
06/24/1992	08:58:59	0.7487	33
06/24/1992	08:58:59	0.7486	33
06/24/1992	08:58:59	0.7485	33
06/24/1992	08:58:59	0.7483	33
06/24/1992	08:58:59	0.7486	33
06/24/1992	08:58:59	0.7487	33
06/24/1992	08:58:59	0.7488	33
06/24/1992	08:58:59	0.7485	33
06/24/1992	08:58:59	0.7487	33
06/24/1992	09:00:00	0.7486	33
06/24/1992	09:00:00	0.7485	33
06/24/1992	09:00:00	0.7484	33
06/24/1992	09:00:00	0.7485	33
06/24/1992	09:00:00	0.7486	33
06/24/1992	09:00:00	0.7484	33
06/24/1992	09:00:00	0.7485	33
06/24/1992	09:00:00	0.7487	33
06/24/1992	09:00:00	0.7486	33
06/24/1992	09:00:00	0.7485	33
06/24/1992	09:00:00	0.7486	33
06/24/1992	09:00:00	0.7487	33
06/24/1992	09:01:00	0.7486	33
06/24/1992	09:01:00	0.7487	33
06/24/1992	09:01:00	0.7485	33
06/24/1992	09:01:00	0.7487	33
06/24/1992	09:01:00	0.7489	33
06/24/1992	09:01:59	0.7488	33
06/24/1992	09:01:59	0.7487	33
06/24/1992	09:01:59	0.7488	33
06/24/1992	09:01:59	0.7489	33
06/24/1992	09:01:59	0.7488	33
06/24/1992	09:01:59	0.7487	33
06/24/1992	09:01:59	0.7488	33
06/24/1992	09:01:59	0.7487	33
06/24/1992	09:01:59	0.7485	33
06/24/1992	09:03:00	0.7486	33
06/24/1992	09:03:00	0.7485	33
06/24/1992	09:03:00	0.7483	33
06/24/1992	09:03:00	0.7482	33
06/24/1992	09:03:00	0.7483	33
06/24/1992	09:03:00	0.7484	33
06/24/1992	09:03:00	0.7485	33
06/24/1992	09:03:00	0.7486	33
06/24/1992	09:03:00	0.7487	33
06/24/1992	09:03:00	0.7489	33
06/24/1992	09:03:00	0.7488	33
06/24/1992	09:03:00	0.7489	33
06/24/1992	09:03:00	0.749	33
06/24/1992	09:03:00	0.7492	33
06/24/1992	09:04:00	0.7491	33
06/24/1992	09:04:00	0.749	33
06/24/1992	09:04:00	0.7489	33
06/24/1992	09:04:00	0.749	33
06/24/1992	09:04:00	0.7491	33
06/24/1992	09:04:59	0.7492	33
06/24/1992	09:04:59	0.749	33
06/24/1992	09:04:59	0.7491	33
06/24/1992	09:05:59	0.7492	33
06/24/1992	09:05:59	0.749	33
06/24/1992	09:05:59	0.7492	33
06/24/1992	09:07:00	0.7491	33
06/24/1992	09:07:00	0.749	33
06/24/1992	09:07:00	0.7491	33
06/24/1992	09:07:00	0.749	33
06/24/1992	09:07:00	0.7491	33
06/24/1992	09:07:00	0.749	33
06/24/1992	09:07:00	0.7488	33
06/24/1992	09:07:00	0.7487	33
06/24/1992	09:08:00	0.7488	33
06/24/1992	09:08:00	0.749	33
06/24/1992	09:08:59	0.7493	33
06/24/1992	09:08:59	0.7494	33
06/24/1992	09:08:59	0.7492	33
06/24/1992	09:08:59	0.7491	33
06/24/1992	09:08:59	0.7492	33
06/24/1992	09:08:59	0.7491	33
06/24/1992	09:10:00	0.7492	33
06/24/1992	09:10:00	0.7493	33
06/24/1992	09:10:00	0.7492	33
06/24/1992	09:11:00	0.7493	33
06/24/1992	09:11:00	0.7494	33
06/24/1992	09:11:00	0.7493	33
06/24/1992	09:11:00	0.7492	33
06/24/1992	09:11:00	0.7491	33
06/24/1992	09:11:00	0.749	33
06/24/1992	09:11:59	0.7492	33
06/24/1992	09:11:59	0.7491	33
06/24/1992	09:11:59	0.749	33
06/24/1992	09:11:59	0.7489	33
06/24/1992	09:11:59	0.7488	33
06/24/1992	09:11:59	0.749	33
06/24/1992	09:13:00	0.7489	33
06/24/1992	09:13:00	0.7492	33
06/24/1992	09:13:00	0.749	33
06/24/1992	09:13:00	0.7491	33
06/24/1992	09:14:00	0.749	33
06/24/1992	09:14:59	0.7492	33
06/24/1992	09:14:59	0.7493	33
06/24/1992	09:14:59	0.7492	33
06/24/1992	09:14:59	0.7494	33
06/24/1992	09:16:00	0.7492	33
06/24/1992	09:16:00	0.7491	33
06/24/1992	09:16:00	0.7493	33
06/24/1992	09:16:00	0.7494	33
06/24/1992	09:16:00	0.7495	33
06/24/1992	09:17:00	0.7494	33
06/24/1992	09:17:00	0.7496	33
06/24/1992	09:17:00	0.7494	33
06/24/1992	09:17:59	0.7496	33
06/24/1992	09:17:59	0.7495	33
06/24/1992	09:17:59	0.7496	33
06/24/1992	09:17:59	0.7494	33
06/24/1992	09:17:59	0.7495	33
06/24/1992	09:19:00	0.7497	33
06/24/1992	09:19:00	0.7498	33
06/24/1992	09:19:00	0.7496	33
06/24/1992	09:20:00	0.7494	33
06/24/1992	09:20:00	0.7495	33
06/24/1992	09:20:00	0.7494	33
06/24/1992	09:20:59	0.7491	33
06/24/1992	09:20:59	0.749	33
06/24/1992	09:20:59	0.7488	33
06/24/1992	09:20:59	0.7489	33
06/24/1992	09:21:59	0.7488	33
06/24/1992	09:21:59	0.7487	33
06/24/1992	09:21:59	0.7486	33
06/24/1992	09:21:59	0.7487	33
06/24/1992	09:21:59	0.7486	33
06/24/1992	09:21:59	0.7488	33
06/24/1992	09:21:59	0.7487	33
06/24/1992	09:21:59	0.749	33
06/24/1992	09:23:00	0.7488	33
06/24/1992	09:23:00	0.7491	33
06/24/1992	09:23:00	0.7493	33
06/24/1992	09:23:00	0.7494	33
06/24/1992	09:23:00	0.7495	33
06/24/1992	09:23:00	0.7492	33
06/24/1992	09:24:00	0.7492	33
06/24/1992	09:24:00	0.7493	33
06/24/1992	09:24:59	0.7495	33
06/24/1992	09:24:59	0.7493	33
06/24/1992	09:24:59	0.749	33
06/24/1992	09:24:59	0.7491	33
06/24/1992	09:26:00	0.7489	33
06/24/1992	09:26:00	0.749	33
06/24/1992	09:26:00	0.7488	33
06/24/1992	09:26:00	0.7486	33
06/24/1992	09:27:00	0.7485	33
06/24/1992	09:27:00	0.7484	33
06/24/1992	09:27:00	0.7483	33
06/24/1992	09:27:00	0.7485	33
06/24/1992	09:27:00	0.7487	33
06/24/1992	09:27:59	0.7486	33
06/24/1992	09:27:59	0.7484	33
06/24/1992	09:27:59	0.7483	33
06/24/1992	09:27:59	0.7482	33
06/24/1992	09:27:59	0.7485	33
06/24/1992	09:29:00	0.7484	33
06/24/1992	09:29:00	0.7482	33
06/24/1992	09:29:00	0.7481	33
06/24/1992	09:29:00	0.748	33
06/24/1992	09:29:00	0.7479	33
06/24/1992	09:29:00	0.7478	33
06/24/1992	09:29:00	0.7479	33
06/24/1992	09:29:00	0.7478	33
06/24/1992	09:29:00	0.7477	33
06/24/1992	09:29:00	0.7476	33
06/24/1992	09:29:00	0.7475	33
06/24/1992	09:30:00	0.7476	33
06/24/1992	09:30:00	0.7475	33
06/24/1992	09:30:00	0.7476	33
06/24/1992	09:30:00	0.7477	33
06/24/1992	09:30:00	0.7476	33
06/24/1992	09:30:59	0.7477	33
06/24/1992	09:30:59	0.7476	33
06/24/1992	09:30:59	0.7477	33
06/24/1992	09:30:59	0.7476	33
06/24/1992	09:30:59	0.7475	33
06/24/1992	09:32:00	0.7474	33
06/24/1992	09:32:00	0.7473	33
06/24/1992	09:32:00	0.7471	33
06/24/1992	09:32:00	0.7472	33
06/24/1992	09:32:00	0.7473	33
06/24/1992	09:32:00	0.7472	33
06/24/1992	09:32:00	0.7474	33
06/24/1992	09:33:00	0.7473	33
06/24/1992	09:33:00	0.7474	33
06/24/1992	09:33:00	0.7476	33
06/24/1992	09:33:00	0.7475	33
06/24/1992	09:33:00	0.7476	33
06/24/1992	09:33:59	0.7477	33
06/24/1992	09:33:59	0.748	33
06/24/1992	09:33:59	0.7479	33
06/24/1992	09:33:59	0.7478	33
06/24/1992	09:34:59	0.7479	33
06/24/1992	09:34:59	0.7477	33
06/24/1992	09:34:59	0.7476	33
06/24/1992	09:34:59	0.7477	33
06/24/1992	09:34:59	0.7478	33
06/24/1992	09:34:59	0.7479	33
06/24/1992	09:34:59	0.748	33
06/24/1992	09:36:00	0.7479	33
06/24/1992	09:36:00	0.7478	33
06/24/1992	09:36:00	0.7477	33
06/24/1992	09:36:00	0.7478	33
06/24/1992	09:36:00	0.7479	33
06/24/1992	09:36:00	0.7476	33
06/24/1992	09:36:00	0.7475	33
06/24/1992	09:36:59	0.7474	33
06/24/1992	09:36:59	0.7475	33
06/24/1992	09:36:59	0.7473	33
06/24/1992	09:36:59	0.7472	33
06/24/1992	09:36:59	0.747	33
06/24/1992	09:36:59	0.7469	33
06/24/1992	09:36:59	0.7468	33
06/24/1992	09:36:59	0.7466	33
06/24/1992	09:36:59	0.7467	33
06/24/1992	09:36:59	0.7468	33
06/24/1992	09:36:59	0.747	33
06/24/1992	09:37:59	0.7471	33
06/24/1992	09:37:59	0.7472	33
06/24/1992	09:37:59	0.7473	33
06/24/1992	09:37:59	0.7472	33
06/24/1992	09:37:59	0.7473	33
06/24/1992	09:37:59	0.7472	33
06/24/1992	09:39:00	0.7473	33
06/24/1992	09:39:00	0.7474	33
06/24/1992	09:39:00	0.7473	33
06/24/1992	09:39:00	0.747	33
06/24/1992	09:39:00	0.7469	33
06/24/1992	09:39:00	0.7472	33
06/24/1992	09:40:00	0.7473	33
06/24/1992	09:40:00	0.7472	33
06/24/1992	09:40:00	0.7469	33
06/24/1992	09:40:00	0.7468	33
06/24/1992	09:40:00	0.7467	33
06/24/1992	09:40:00	0.7466	33
06/24/1992	09:40:00	0.7465	33
06/24/1992	09:40:00	0.7464	33
06/24/1992	09:40:00	0.7462	33
06/24/1992	09:40:00	0.7464	33
06/24/1992	09:40:00	0.7463	33
06/24/1992	09:40:00	0.7463	33
06/24/1992	09:40:59	0.7464	33
06/24/1992	09:40:59	0.7465	33
06/24/1992	09:40:59	0.7466	33
06/24/1992	09:40:59	0.7465	33
06/24/1992	09:40:59	0.7464	33
06/24/1992	09:40:59	0.7463	33
06/24/1992	09:40:59	0.7464	33
06/24/1992	09:40:59	0.7465	33
06/24/1992	09:40:59	0.7466	33
06/24/1992	09:40:59	0.7465	33
06/24/1992	09:40:59	0.7466	33
06/24/1992	09:40:59	0.7468	33
06/24/1992	09:42:00	0.7465	33
06/24/1992	09:42:00	0.7467	33
06/24/1992	09:42:00	0.7469	33
06/24/1992	09:42:00	0.7468	33
06/24/1992	09:42:00	0.7467	33
06/24/1992	09:42:00	0.7468	33
06/24/1992	09:42:00	0.7469	33
06/24/1992	09:42:00	0.7468	33
06/24/1992	09:43:00	0.7467	33
06/24/1992	09:43:00	0.7469	33
06/24/1992	09:43:00	0.747	33
06/24/1992	09:43:59	0.7472	33
06/24/1992	09:43:59	0.7473	33
06/24/1992	09:43:59	0.7472	33
06/24/1992	09:43:59	0.747	33
06/24/1992	09:45:00	0.7468	33
06/24/1992	09:45:00	0.7467	33
06/24/1992	09:45:00	0.7466	33
06/24/1992	09:45:00	0.7469	33
06/24/1992	09:45:00	0.7468	33
06/24/1992	09:45:00	0.7467	33
06/24/1992	09:45:00	0.7466	33
06/24/1992	09:46:00	0.7468	33
06/24/1992	09:46:00	0.7469	33
06/24/1992	09:46:00	0.7465	33
06/24/1992	09:46:00	0.747	33
06/24/1992	09:46:00	0.7468	33
06/24/1992	09:46:59	0.7467	33
06/24/1992	09:46:59	0.7469	33
06/24/1992	09:48:00	0.747	33
06/24/1992	09:49:00	0.7468	33
06/24/1992	09:49:00	0.7467	33
06/24/1992	09:49:00	0.7466	33
06/24/1992	09:49:00	0.7465	33
06/24/1992	09:49:00	0.7467	33
06/24/1992	09:49:59	0.7466	33
06/24/1992	09:49:59	0.7469	33
06/24/1992	09:49:59	0.7468	33
06/24/1992	09:49:59	0.747	33
06/24/1992	09:50:59	0.7471	33
06/24/1992	09:50:59	0.747	33
06/24/1992	09:50:59	0.7468	33
06/24/1992	09:50:59	0.7466	33
06/24/1992	09:50:59	0.7468	33
06/24/1992	09:52:00	0.7466	33
06/24/1992	09:52:00	0.7468	33
06/24/1992	09:52:00	0.7469	33
06/24/1992	09:53:00	0.747	33
06/24/1992	09:53:00	0.7473	33
06/24/1992	09:53:00	0.7474	33
06/24/1992	09:53:00	0.7475	33
06/24/1992	09:53:00	0.7472	33
06/24/1992	09:53:59	0.7474	33
06/24/1992	09:53:59	0.7475	33
06/24/1992	09:53:59	0.7477	33
06/24/1992	09:53:59	0.7478	33
06/24/1992	09:53:59	0.7477	33
06/24/1992	09:53:59	0.7476	33
06/24/1992	09:53:59	0.7477	33
06/24/1992	09:53:59	0.7478	33
06/24/1992	09:53:59	0.7477	33
06/24/1992	09:53:59	0.7476	33
06/24/1992	09:53:59	0.7477	33
06/24/1992	09:53:59	0.7478	33
06/24/1992	09:53:59	0.7477	33
06/24/1992	09:55:00	0.7474	33
06/24/1992	09:55:00	0.7473	33
06/24/1992	09:56:00	0.7472	33
06/24/1992	09:56:00	0.7473	33
06/24/1992	09:56:00	0.7472	33
06/24/1992	09:56:00	0.7473	33
06/24/1992	09:56:59	0.7474	33
06/24/1992	09:56:59	0.7473	33
06/24/1992	09:56:59	0.7472	33
06/24/1992	09:56:59	0.7471	33
06/24/1992	09:58:00	0.747	33
06/24/1992	09:58:00	0.7469	33
06/24/1992	09:58:00	0.7468	33
06/24/1992	09:58:00	0.7469	33
06/24/1992	09:58:00	0.7468	33
06/24/1992	09:58:00	0.7467	33
06/24/1992	09:58:00	0.7466	33
06/24/1992	09:59:00	0.7467	33
06/24/1992	09:59:00	0.7468	33
06/24/1992	09:59:00	0.7467	33
06/24/1992	09:59:00	0.7466	33
06/24/1992	09:59:00	0.7465	33
06/24/1992	09:59:00	0.7466	33
06/24/1992	09:59:00	0.7465	33
06/24/1992	09:59:00	0.7464	33
06/24/1992	09:59:00	0.7463	33
06/24/1992	09:59:59	0.7462	33
06/24/1992	09:59:59	0.7463	33
06/24/1992	09:59:59	0.7465	33
06/24/1992	09:59:59	0.7464	33
06/24/1992	09:59:59	0.7465	33
06/24/1992	10:01:00	0.7467	33
06/24/1992	10:01:00	0.7465	33
06/24/1992	10:01:00	0.7466	33
06/24/1992	10:01:00	0.7467	33
06/24/1992	10:01:00	0.7468	33
06/24/1992	10:01:00	0.7469	33
06/24/1992	10:02:00	0.7467	33
06/24/1992	10:02:00	0.7466	33
06/24/1992	10:02:00	0.7465	33
06/24/1992	10:02:00	0.7467	33
06/24/1992	10:02:00	0.7465	33
06/24/1992	10:02:00	0.7466	33
06/24/1992	10:02:59	0.7466	33
06/24/1992	10:02:59	0.7467	33
06/24/1992	10:02:59	0.7468	33
06/24/1992	10:02:59	0.7469	33
06/24/1992	10:02:59	0.747	33
06/24/1992	10:02:59	0.7469	33
06/24/1992	10:04:00	0.7468	33
06/24/1992	10:04:00	0.7469	33
06/24/1992	10:04:00	0.747	33
06/24/1992	10:04:00	0.7473	33
06/24/1992	10:04:00	0.7474	33
06/24/1992	10:04:00	0.7475	33
06/24/1992	10:04:00	0.7474	33
06/24/1992	10:05:00	0.7475	33
06/24/1992	10:05:00	0.7474	33
06/24/1992	10:05:00	0.7473	33
06/24/1992	10:05:00	0.7474	33
06/24/1992	10:05:00	0.7475	33
06/24/1992	10:05:00	0.7474	33
06/24/1992	10:05:00	0.7475	33
06/24/1992	10:05:59	0.7474	33
06/24/1992	10:05:59	0.7473	33
06/24/1992	10:05:59	0.7472	33
06/24/1992	10:05:59	0.7473	33
06/24/1992	10:05:59	0.7472	33
06/24/1992	10:06:59	0.7471	33
06/24/1992	10:06:59	0.7472	33
06/24/1992	10:06:59	0.7473	33
06/24/1992	10:06:59	0.7474	33
06/24/1992	10:06:59	0.7472	33
06/24/1992	10:06:59	0.7471	33
06/24/1992	10:06:59	0.7472	33
06/24/1992	10:06:59	0.7471	33
06/24/1992	10:08:00	0.7473	33
06/24/1992	10:08:00	0.7474	33
06/24/1992	10:08:00	0.7473	33
06/24/1992	10:08:00	0.7472	33
06/24/1992	10:09:00	0.7471	33
06/24/1992	10:09:00	0.7472	33
06/24/1992	10:09:59	0.7471	33
06/24/1992	10:09:59	0.747	33
06/24/1992	10:09:59	0.7469	33
06/24/1992	10:09:59	0.7468	33
06/24/1992	10:11:00	0.7469	33
06/24/1992	10:11:00	0.7468	33
06/24/1992	10:11:00	0.7467	33
06/24/1992	10:11:00	0.7466	33
06/24/1992	10:11:00	0.7465	33
06/24/1992	10:12:00	0.7467	33
06/24/1992	10:12:00	0.7468	33
06/24/1992	10:12:00	0.7469	33
06/24/1992	10:12:00	0.7468	33
06/24/1992	10:12:00	0.7466	33
06/24/1992	10:12:00	0.7467	33
06/24/1992	10:12:00	0.7466	33
06/24/1992	10:12:59	0.7465	33
06/24/1992	10:12:59	0.7464	33
06/24/1992	10:14:00	0.7463	33
06/24/1992	10:14:00	0.7462	33
06/24/1992	10:14:00	0.7463	33
06/24/1992	10:14:00	0.7464	33
06/24/1992	10:14:00	0.7465	33
06/24/1992	10:15:00	0.7466	33
06/24/1992	10:15:00	0.7467	33
06/24/1992	10:15:59	0.7466	33
06/24/1992	10:15:59	0.7467	33
06/24/1992	10:15:59	0.7466	33
06/24/1992	10:15:59	0.7467	33
06/24/1992	10:17:00	0.7466	33
06/24/1992	10:17:00	0.7467	33
06/24/1992	10:18:00	0.7469	33
06/24/1992	10:18:59	0.747	33
06/24/1992	10:18:59	0.7471	33
06/24/1992	10:18:59	0.7472	33
06/24/1992	10:19:59	0.7473	33
06/24/1992	10:21:00	0.7474	33
06/24/1992	10:21:00	0.7475	33
06/24/1992	10:21:00	0.7476	33
06/24/1992	10:21:00	0.7477	33
06/24/1992	10:21:00	0.7478	33
06/24/1992	10:21:00	0.7477	33
06/24/1992	10:21:59	0.7478	33
06/24/1992	10:21:59	0.7479	33
06/24/1992	10:21:59	0.7478	33
06/24/1992	10:21:59	0.7479	33
06/24/1992	10:21:59	0.7481	33
06/24/1992	10:21:59	0.7482	33
06/24/1992	10:21:59	0.7481	33
06/24/1992	10:21:59	0.748	33
06/24/1992	10:22:59	0.7478	33
06/24/1992	10:22:59	0.7479	33
06/24/1992	10:22:59	0.7477	33
06/24/1992	10:22:59	0.7479	33
06/24/1992	10:22:59	0.7478	33
06/24/1992	10:22:59	0.7479	33
06/24/1992	10:22:59	0.748	33
06/24/1992	10:22:59	0.7481	33
06/24/1992	10:22:59	0.748	33
06/24/1992	10:22:59	0.7478	33
06/24/1992	10:22:59	0.7477	33
06/24/1992	10:22:59	0.7476	33
06/24/1992	10:24:00	0.7477	33
06/24/1992	10:24:00	0.7478	33
06/24/1992	10:24:00	0.7477	33
06/24/1992	10:25:00	0.7478	33
06/24/1992	10:25:00	0.7479	33
06/24/1992	10:25:00	0.7478	33
06/24/1992	10:25:59	0.7477	33
06/24/1992	10:25:59	0.7476	33
06/24/1992	10:25:59	0.7475	33
06/24/1992	10:25:59	0.7476	33
06/24/1992	10:25:59	0.7477	33
06/24/1992	10:27:00	0.7478	33
06/24/1992	10:27:00	0.7477	33
06/24/1992	10:27:00	0.7478	33
06/24/1992	10:27:00	0.7479	33
06/24/1992	10:27:00	0.748	33
06/24/1992	10:27:00	0.7481	33
06/24/1992	10:27:00	0.7482	33
06/24/1992	10:27:00	0.748	33
06/24/1992	10:28:00	0.7482	33
06/24/1992	10:28:00	0.7481	33
06/24/1992	10:28:00	0.748	33
06/24/1992	10:28:59	0.7479	33
06/24/1992	10:28:59	0.748	33
06/24/1992	10:28:59	0.7478	33
06/24/1992	10:28:59	0.7477	33
06/24/1992	10:30:00	0.7476	33
06/24/1992	10:30:00	0.7475	33
06/24/1992	10:30:00	0.7476	33
06/24/1992	10:30:00	0.7478	33
06/24/1992	10:30:00	0.748	33
06/24/1992	10:31:00	0.7484	33
06/24/1992	10:31:00	0.7481	33
06/24/1992	10:31:00	0.7483	33
06/24/1992	10:31:00	0.7482	33
06/24/1992	10:31:00	0.7483	33
06/24/1992	10:31:00	0.7482	33
06/24/1992	10:31:59	0.7482	33
06/24/1992	10:31:59	0.7481	33
06/24/1992	10:31:59	0.748	33
06/24/1992	10:31:59	0.7478	33
06/24/1992	10:33:00	0.7479	33
06/24/1992	10:33:00	0.748	33
06/24/1992	10:33:00	0.7478	33
06/24/1992	10:34:00	0.7477	33
06/24/1992	10:34:00	0.7479	33
06/24/1992	10:34:00	0.7478	33
06/24/1992	10:34:59	0.748	33
06/24/1992	10:34:59	0.7478	33
06/24/1992	10:37:00	0.7479	33
06/24/1992	10:37:00	0.7481	33
06/24/1992	10:38:00	0.7483	33
06/24/1992	10:38:59	0.7482	33
06/24/1992	10:38:59	0.748	33
06/24/1992	10:40:00	0.7484	33
06/24/1992	10:40:00	0.7485	33
06/24/1992	10:41:00	0.7483	33
06/24/1992	10:41:00	0.7485	33
06/24/1992	10:41:00	0.7484	33
06/24/1992	10:41:00	0.7484	33
06/24/1992	10:41:00	0.7482	33
06/24/1992	10:41:00	0.7486	33
06/24/1992	10:41:00	0.7487	33
06/24/1992	10:41:00	0.7486	33
06/24/1992	10:41:00	0.7485	33
06/24/1992	10:41:59	0.7483	33
06/24/1992	10:41:59	0.7482	33
06/24/1992	10:43:00	0.7483	33
06/24/1992	10:43:00	0.7484	33
06/24/1992	10:43:00	0.7485	33
06/24/1992	10:43:00	0.7484	33
06/24/1992	10:44:00	0.7482	33
06/24/1992	10:44:00	0.7481	33
06/24/1992	10:44:59	0.7482	33
06/24/1992	10:47:00	0.7481	33
06/24/1992	10:47:00	0.748	33
06/24/1992	10:47:00	0.7482	33
06/24/1992	10:47:00	0.7481	33
06/24/1992	10:47:00	0.748	33
06/24/1992	10:47:59	0.7479	33
06/24/1992	10:47:59	0.7478	33
06/24/1992	10:49:00	0.7477	33
06/24/1992	10:49:00	0.7479	33
06/24/1992	10:49:00	0.7478	33
06/24/1992	10:50:00	0.7479	33
06/24/1992	10:50:00	0.7477	33
06/24/1992	10:50:00	0.7475	33
06/24/1992	10:50:00	0.7476	33
06/24/1992	10:51:59	0.7474	33
06/24/1992	10:51:59	0.7475	33
06/24/1992	10:53:00	0.7477	33
06/24/1992	10:53:00	0.7478	33
06/24/1992	10:54:00	0.7477	33
06/24/1992	10:54:00	0.7478	33
06/24/1992	10:54:00	0.7476	33
06/24/1992	10:54:59	0.7476	33
06/24/1992	10:56:00	0.7475	33
06/24/1992	10:57:00	0.7473	33
06/24/1992	10:57:59	0.7475	33
06/24/1992	10:57:59	0.7474	33
06/24/1992	10:57:59	0.7475	33
06/24/1992	10:57:59	0.7474	33
06/24/1992	10:57:59	0.7475	33
06/24/1992	10:57:59	0.7476	33
06/24/1992	10:59:00	0.7475	33
06/24/1992	10:59:00	0.7474	33
06/24/1992	10:59:00	0.7475	33
06/24/1992	10:59:00	0.7474	33
06/24/1992	11:00:00	0.7473	33
06/24/1992	11:00:00	0.7471	33
06/24/1992	11:00:00	0.747	33
06/24/1992	11:00:00	0.7472	33
06/24/1992	11:00:00	0.7468	33
06/24/1992	11:00:59	0.7467	33
06/24/1992	11:00:59	0.7468	33
06/24/1992	11:00:59	0.7466	33
06/24/1992	11:00:59	0.7467	33
06/24/1992	11:00:59	0.7468	33
06/24/1992	11:00:59	0.7469	33
06/24/1992	11:00:59	0.7467	33
06/24/1992	11:02:00	0.7469	33
06/24/1992	11:02:00	0.7467	33
06/24/1992	11:02:00	0.7466	33
06/24/1992	11:02:00	0.7465	33
06/24/1992	11:02:00	0.7463	33
06/24/1992	11:02:00	0.7464	33
06/24/1992	11:02:00	0.7463	33
06/24/1992	11:02:00	0.7464	33
06/24/1992	11:03:00	0.7465	33
06/24/1992	11:03:00	0.7466	33
06/24/1992	11:03:59	0.7466	33
06/24/1992	11:03:59	0.7465	33
06/24/1992	11:03:59	0.7464	33
06/24/1992	11:03:59	0.7465	33
06/24/1992	11:03:59	0.7464	33
06/24/1992	11:04:59	0.7467	33
06/24/1992	11:04:59	0.7468	33
06/24/1992	11:04:59	0.747	33
06/24/1992	11:04:59	0.7469	33
06/24/1992	11:04:59	0.747	33
06/24/1992	11:06:00	0.7468	33
06/24/1992	11:06:00	0.7469	33
06/24/1992	11:06:00	0.7468	33
06/24/1992	11:06:00	0.7469	33
06/24/1992	11:06:00	0.747	33
06/24/1992	11:06:00	0.7466	33
06/24/1992	11:06:00	0.7467	33
06/24/1992	11:06:59	0.7468	33
06/24/1992	11:06:59	0.7467	33
06/24/1992	11:06:59	0.7468	33
06/24/1992	11:06:59	0.7469	33
06/24/1992	11:07:59	0.7467	33
06/24/1992	11:07:59	0.7466	33
06/24/1992	11:07:59	0.7465	33
06/24/1992	11:09:00	0.7468	33
06/24/1992	11:10:00	0.747	33
06/24/1992	11:10:59	0.7468	33
06/24/1992	11:10:59	0.7469	33
06/24/1992	11:10:59	0.747	33
06/24/1992	11:12:00	0.7471	33
06/24/1992	11:12:00	0.7472	33
06/24/1992	11:12:00	0.7473	33
06/24/1992	11:12:00	0.747	33
06/24/1992	11:13:00	0.7471	33
06/24/1992	11:13:59	0.747	33
06/24/1992	11:13:59	0.7469	33
06/24/1992	11:13:59	0.747	33
06/24/1992	11:15:00	0.7469	33
06/24/1992	11:15:00	0.7468	33
06/24/1992	11:15:00	0.7469	33
06/24/1992	11:16:00	0.7468	33
06/24/1992	11:16:00	0.7467	33
06/24/1992	11:16:00	0.7468	33
06/24/1992	11:16:00	0.7467	33
06/24/1992	11:18:00	0.7468	33
06/24/1992	11:18:00	0.7467	33
06/24/1992	11:19:00	0.7469	33
06/24/1992	11:19:59	0.747	33
06/24/1992	11:20:59	0.7472	33
06/24/1992	11:20:59	0.747	33
06/24/1992	11:20:59	0.7471	33
06/24/1992	11:20:59	0.7472	33
06/24/1992	11:22:00	0.7471	33
06/24/1992	11:22:00	0.747	33
06/24/1992	11:22:00	0.7472	33
06/24/1992	11:23:00	0.7471	33
06/24/1992	11:23:00	0.7472	33
06/24/1992	11:25:00	0.747	33
06/24/1992	11:25:00	0.7471	33
06/24/1992	11:26:00	0.747	33
06/24/1992	11:26:00	0.7469	33
06/24/1992	11:26:00	0.747	33
06/24/1992	11:28:00	0.7469	33
06/24/1992	11:29:59	0.7468	33
06/24/1992	11:31:00	0.747	33
06/24/1992	11:31:00	0.7469	33
06/24/1992	11:32:00	0.7468	33
06/24/1992	11:32:00	0.7469	33
06/24/1992	11:32:59	0.747	33
06/24/1992	11:32:59	0.7471	33
06/24/1992	11:32:59	0.7472	33
06/24/1992	11:32:59	0.7473	33
06/24/1992	11:32:59	0.7472	33
06/24/1992	11:34:00	0.7471	33
06/24/1992	11:34:00	0.7472	33
06/24/1992	11:35:00	0.7473	33
06/24/1992	11:35:00	0.7471	33
06/24/1992	11:35:00	0.7472	33
06/24/1992	11:35:59	0.7471	33
06/24/1992	11:35:59	0.747	33
06/24/1992	11:36:59	0.7469	33
06/24/1992	11:38:00	0.7469	33
06/24/1992	11:38:00	0.7468	33
06/24/1992	11:38:00	0.7469	33
06/24/1992	11:38:00	0.747	33
06/24/1992	11:39:00	0.7472	33
06/24/1992	11:39:59	0.7473	33
06/24/1992	11:41:00	0.7472	33
06/24/1992	11:42:00	0.7471	33
06/24/1992	11:42:59	0.7473	33
06/24/1992	11:45:00	0.7473	33
06/24/1992	11:47:00	0.7472	33
06/24/1992	11:47:00	0.7471	33
06/24/1992	11:48:59	0.747	33
06/24/1992	11:48:59	0.7469	33
06/24/1992	11:51:00	0.747	33
06/24/1992	11:51:00	0.7469	33
06/24/1992	11:51:59	0.747	33
06/24/1992	11:52:59	0.7469	33
06/24/1992	11:52:59	0.747	33
06/24/1992	11:52:59	0.7469	33
06/24/1992	11:52:59	0.7468	33
06/24/1992	11:54:00	0.747	33
06/24/1992	11:54:00	0.7469	33
06/24/1992	11:55:00	0.747	33
06/24/1992	11:55:00	0.7469	33
06/24/1992	11:55:59	0.7468	33
06/24/1992	11:57:00	0.7469	33
06/24/1992	12:00:00	0.7471	33
06/24/1992	12:01:00	0.7468	33
06/24/1992	12:01:00	0.7467	33
06/24/1992	12:01:59	0.7466	33
06/24/1992	12:01:59	0.7465	33
06/24/1992	12:01:59	0.7464	33
06/24/1992	12:01:59	0.7463	33
06/24/1992	12:01:59	0.7465	33
06/24/1992	12:01:59	0.7466	33
06/24/1992	12:03:00	0.7464	33
06/24/1992	12:03:00	0.7462	33
06/24/1992	12:03:00	0.7461	33
06/24/1992	12:03:00	0.746	33
06/24/1992	12:03:00	0.7457	33
06/24/1992	12:03:00	0.7456	33
06/24/1992	12:03:00	0.7457	33
06/24/1992	12:03:00	0.7458	33
06/24/1992	12:04:00	0.7456	33
06/24/1992	12:04:00	0.7457	33
06/24/1992	12:04:00	0.7458	33
06/24/1992	12:04:00	0.7459	33
06/24/1992	12:04:00	0.746	33
06/24/1992	12:04:00	0.7458	33
06/24/1992	12:04:59	0.7455	33
06/24/1992	12:04:59	0.7457	33
06/24/1992	12:04:59	0.7455	33
06/24/1992	12:04:59	0.7456	33
06/24/1992	12:04:59	0.7455	33
06/24/1992	12:04:59	0.7454	33
06/24/1992	12:04:59	0.7455	33
06/24/1992	12:04:59	0.7456	33
06/24/1992	12:04:59	0.7457	33
06/24/1992	12:04:59	0.7458	33
06/24/1992	12:05:59	0.7457	33
06/24/1992	12:05:59	0.7456	33
06/24/1992	12:05:59	0.7457	33
06/24/1992	12:05:59	0.746	33
06/24/1992	12:05:59	0.7458	33
06/24/1992	12:05:59	0.7459	33
06/24/1992	12:05:59	0.746	33
06/24/1992	12:07:00	0.7458	33
06/24/1992	12:07:00	0.7456	33
06/24/1992	12:07:00	0.7455	33
06/24/1992	12:07:00	0.7457	33
06/24/1992	12:07:00	0.7459	33
06/24/1992	12:07:00	0.7458	33
06/24/1992	12:07:00	0.746	33
06/24/1992	12:08:00	0.7459	33
06/24/1992	12:08:59	0.746	33
06/24/1992	12:10:00	0.7459	33
06/24/1992	12:11:00	0.746	33
06/24/1992	12:11:59	0.7461	33
06/24/1992	12:11:59	0.7462	33
06/24/1992	12:13:00	0.746	33
06/24/1992	12:14:00	0.7459	33
06/24/1992	12:16:00	0.7461	33
06/24/1992	12:16:00	0.7463	33
06/24/1992	12:16:00	0.7462	33
06/24/1992	12:16:00	0.746	33
06/24/1992	12:17:00	0.7459	33
06/24/1992	12:17:00	0.7458	33
06/24/1992	12:17:59	0.7457	33
06/24/1992	12:17:59	0.7459	33
06/24/1992	12:17:59	0.7461	33
06/24/1992	12:17:59	0.7458	33
06/24/1992	12:19:00	0.7459	33
06/24/1992	12:19:00	0.746	33
06/24/1992	12:19:00	0.7461	33
06/24/1992	12:19:00	0.7458	33
06/24/1992	12:20:59	0.7457	33
06/24/1992	12:20:59	0.7458	33
06/24/1992	12:21:59	0.7457	33
06/24/1992	12:21:59	0.7456	33
06/24/1992	12:23:00	0.7458	33
06/24/1992	12:23:00	0.7457	33
06/24/1992	12:23:00	0.7458	33
06/24/1992	12:23:00	0.7456	33
06/24/1992	12:23:00	0.7455	33
06/24/1992	12:24:00	0.7456	33
06/24/1992	12:24:00	0.7455	33
06/24/1992	12:24:00	0.7454	33
06/24/1992	12:24:00	0.7455	33
06/24/1992	12:24:59	0.7458	33
06/24/1992	12:24:59	0.7457	33
06/24/1992	12:24:59	0.7454	33
06/24/1992	12:26:00	0.7453	33
06/24/1992	12:26:00	0.7452	33
06/24/1992	12:26:00	0.7453	33
06/24/1992	12:26:00	0.7455	33
06/24/1992	12:26:00	0.7456	33
06/24/1992	12:27:00	0.7457	33
06/24/1992	12:27:00	0.7455	33
06/24/1992	12:27:59	0.7456	33
06/24/1992	12:27:59	0.7455	33
06/24/1992	12:27:59	0.7457	33
06/24/1992	12:29:00	0.7456	33
06/24/1992	12:29:00	0.7457	33
06/24/1992	12:29:00	0.7458	33
06/24/1992	12:29:00	0.7456	33
06/24/1992	12:29:00	0.7458	33
06/24/1992	12:29:00	0.7456	33
06/24/1992	12:29:00	0.7455	33
06/24/1992	12:29:00	0.7457	33
06/24/1992	12:30:00	0.7456	33
06/24/1992	12:30:00	0.7455	33
06/24/1992	12:30:00	0.7457	33
06/24/1992	12:30:00	0.7454	33
06/24/1992	12:30:00	0.7455	33
06/24/1992	12:30:59	0.7456	33
06/24/1992	12:30:59	0.7455	33
06/24/1992	12:32:00	0.7457	33
06/24/1992	12:32:00	0.7456	33
06/24/1992	12:33:59	0.7455	33
06/24/1992	12:33:59	0.7456	33
06/24/1992	12:36:00	0.7455	33
06/24/1992	12:36:59	0.7456	33
06/24/1992	12:36:59	0.7455	33
06/24/1992	12:37:59	0.7456	33
06/24/1992	12:37:59	0.7455	33
06/24/1992	12:37:59	0.7454	33
06/24/1992	12:39:00	0.7455	33
06/24/1992	12:39:00	0.7456	33
06/24/1992	12:39:00	0.7454	33
06/24/1992	12:39:00	0.7455	33
06/24/1992	12:40:00	0.7457	33
06/24/1992	12:40:59	0.7456	33
06/24/1992	12:42:00	0.7457	33
06/24/1992	12:43:00	0.7456	33
06/24/1992	12:45:00	0.7457	33
06/24/1992	12:46:00	0.7458	33
06/24/1992	12:46:00	0.7455	33
06/24/1992	12:46:00	0.7456	33
06/24/1992	12:46:59	0.7456	33
06/24/1992	12:46:59	0.7457	33
06/24/1992	12:46:59	0.7456	33
06/24/1992	12:48:00	0.7457	33
06/24/1992	12:48:00	0.7455	33
06/24/1992	12:49:59	0.7458	33
06/24/1992	12:49:59	0.7456	33
06/24/1992	12:50:59	0.7456	33
06/24/1992	12:52:00	0.7455	33
06/24/1992	12:52:00	0.7454	33
06/24/1992	12:52:00	0.7453	33
06/24/1992	12:52:00	0.7452	33
06/24/1992	12:52:00	0.7453	33
06/24/1992	12:52:00	0.7454	33
06/24/1992	12:53:00	0.7453	33
06/24/1992	12:53:00	0.7452	33
06/24/1992	12:53:00	0.7451	33
06/24/1992	12:53:00	0.7452	33
06/24/1992	12:53:59	0.7455	33
06/24/1992	12:53:59	0.7456	33
06/24/1992	12:53:59	0.7453	33
06/24/1992	12:53:59	0.7455	33
06/24/1992	12:55:00	0.7452	33
06/24/1992	12:55:00	0.7451	33
06/24/1992	12:55:00	0.745	33
06/24/1992	12:55:00	0.7453	33
06/24/1992	12:56:00	0.7454	33
06/24/1992	12:56:00	0.7453	33
06/24/1992	12:56:00	0.7452	33
06/24/1992	12:56:59	0.7454	33
06/24/1992	12:58:00	0.7452	33
06/24/1992	12:58:00	0.7453	33
06/24/1992	12:58:00	0.7452	33
06/24/1992	12:59:00	0.7453	33
06/24/1992	12:59:59	0.7452	33
06/24/1992	12:59:59	0.7451	33
06/24/1992	12:59:59	0.7452	33
06/24/1992	12:59:59	0.7451	33
06/24/1992	12:59:59	0.745	33
06/24/1992	12:59:59	0.7449	33
06/24/1992	12:59:59	0.7448	33
06/24/1992	13:01:00	0.7446	33
06/24/1992	13:01:00	0.7448	33
06/24/1992	13:01:00	0.7447	33
06/24/1992	13:02:00	0.7448	33
06/24/1992	13:02:00	0.7447	33
06/24/1992	13:02:59	0.7449	33
06/24/1992	13:02:59	0.7448	33
06/24/1992	13:04:00	0.7447	33
06/24/1992	13:04:00	0.7446	33
06/24/1992	13:04:00	0.7447	33
06/24/1992	13:04:00	0.7448	33
06/24/1992	13:04:00	0.7449	33
06/24/1992	13:05:00	0.7449	33
06/24/1992	13:05:00	0.7448	33
06/24/1992	13:05:00	0.7447	33
06/24/1992	13:05:00	0.7446	33
06/24/1992	13:05:00	0.7447	33
06/24/1992	13:05:00	0.7446	33
06/24/1992	13:05:00	0.7445	33
06/24/1992	13:05:00	0.7444	33
06/24/1992	13:05:59	0.7446	33
06/24/1992	13:05:59	0.7447	33
06/24/1992	13:06:59	0.7448	33
06/24/1992	13:06:59	0.7447	33
06/24/1992	13:06:59	0.7449	33
06/24/1992	13:08:00	0.7448	33
06/24/1992	13:09:00	0.7449	33
06/24/1992	13:09:59	0.745	33
06/24/1992	13:09:59	0.7454	33
06/24/1992	13:11:00	0.7453	33
06/24/1992	13:11:00	0.7452	33
06/24/1992	13:11:00	0.7451	33
06/24/1992	13:11:00	0.7452	33
06/24/1992	13:11:00	0.7454	33
06/24/1992	13:11:00	0.7453	33
06/24/1992	13:12:00	0.7456	33
06/24/1992	13:12:00	0.7455	33
06/24/1992	13:12:59	0.7456	33
06/24/1992	13:12:59	0.7457	33
06/24/1992	13:12:59	0.7458	33
06/24/1992	13:14:00	0.7459	33
06/24/1992	13:15:00	0.7458	33
06/24/1992	13:15:00	0.7457	33
06/24/1992	13:15:59	0.7455	33
06/24/1992	13:15:59	0.7454	33
06/24/1992	13:17:00	0.7453	33
06/24/1992	13:17:00	0.7455	33
06/24/1992	13:18:00	0.7454	33
06/24/1992	13:19:59	0.7453	33
06/24/1992	13:21:00	0.7454	33
06/24/1992	13:22:59	0.7456	33
06/24/1992	13:24:00	0.7455	33
06/24/1992	13:25:00	0.7457	33
06/24/1992	13:27:00	0.7456	33
06/24/1992	13:27:00	0.7458	33
06/24/1992	13:27:00	0.746	33
06/24/1992	13:27:00	0.7459	33
06/24/1992	13:27:00	0.7457	33
06/24/1992	13:27:00	0.7456	33
06/24/1992	13:28:00	0.746	33
06/24/1992	13:28:00	0.7461	33
06/24/1992	13:28:00	0.7462	33
06/24/1992	13:28:00	0.7463	33
06/24/1992	13:28:00	0.7462	33
06/24/1992	13:28:00	0.7461	33
06/24/1992	13:28:59	0.7459	33
06/24/1992	13:28:59	0.746	33
06/24/1992	13:28:59	0.7461	33
06/24/1992	13:28:59	0.746	33
06/24/1992	13:28:59	0.7456	33
06/24/1992	13:30:00	0.7457	33
06/24/1992	13:30:00	0.7456	33
06/24/1992	13:30:00	0.7457	33
06/24/1992	13:30:00	0.7458	33
06/24/1992	13:30:00	0.7459	33
06/24/1992	13:31:00	0.7457	33
06/24/1992	13:31:59	0.7458	33
06/24/1992	13:34:00	0.7459	33
06/24/1992	13:34:00	0.7458	33
06/24/1992	13:34:59	0.7459	33
06/24/1992	13:35:59	0.7458	33
06/24/1992	13:35:59	0.7459	33
06/24/1992	13:37:00	0.7458	33
06/24/1992	13:38:00	0.7459	33
06/24/1992	13:38:00	0.7458	33
06/24/1992	13:38:59	0.7459	33
06/24/1992	13:38:59	0.7458	33
06/24/1992	13:38:59	0.7459	33
06/24/1992	13:40:00	0.746	33
06/24/1992	13:40:00	0.7459	33
06/24/1992	13:40:00	0.7458	33
06/24/1992	13:40:00	0.7457	33
06/24/1992	13:41:00	0.7458	33
06/24/1992	13:41:00	0.7457	33
06/24/1992	13:41:59	0.7459	33
06/24/1992	13:43:00	0.7461	33
06/24/1992	13:44:00	0.7459	33
06/24/1992	13:44:00	0.7458	33
06/24/1992	13:44:59	0.7458	33
06/24/1992	13:46:00	0.7457	33
06/24/1992	13:46:00	0.7458	33
06/24/1992	13:47:00	0.746	33
06/24/1992	13:47:00	0.7458	33
06/24/1992	13:47:59	0.7457	33
06/24/1992	13:47:59	0.7458	33
06/24/1992	13:47:59	0.7459	33
06/24/1992	13:49:00	0.746	33
06/24/1992	13:49:00	0.7461	33
06/24/1992	13:49:00	0.746	33
06/24/1992	13:50:00	0.7459	33
06/24/1992	13:50:00	0.7458	33
06/24/1992	13:50:59	0.746	33
06/24/1992	13:50:59	0.7458	33
06/24/1992	13:50:59	0.7457	33
06/24/1992	13:50:59	0.7458	33
06/24/1992	13:51:59	0.7456	33
06/24/1992	13:51:59	0.7457	33
06/24/1992	13:51:59	0.7456	33
06/24/1992	13:51:59	0.7457	33
06/24/1992	13:51:59	0.7456	33
06/24/1992	13:51:59	0.7457	33
06/24/1992	13:53:00	0.7456	33
06/24/1992	13:53:00	0.7455	33
06/24/1992	13:54:00	0.7454	33
06/24/1992	13:54:00	0.7455	33
06/24/1992	13:54:00	0.7453	33
06/24/1992	13:54:00	0.7454	33
06/24/1992	13:54:00	0.7455	33
06/24/1992	13:54:00	0.7454	33
06/24/1992	13:54:00	0.7455	33
06/24/1992	13:54:00	0.7454	33
06/24/1992	13:54:00	0.7455	33
06/24/1992	13:54:59	0.7454	33
06/24/1992	13:54:59	0.7453	33
06/24/1992	13:54:59	0.7452	33
06/24/1992	13:54:59	0.7454	33
06/24/1992	13:54:59	0.7452	33
06/24/1992	13:54:59	0.7454	33
06/24/1992	13:54:59	0.7455	33
06/24/1992	13:54:59	0.7453	33
06/24/1992	13:54:59	0.7455	33
06/24/1992	13:56:00	0.7454	33
06/24/1992	13:56:00	0.7453	33
06/24/1992	13:56:00	0.7452	33
06/24/1992	13:56:00	0.7451	33
06/24/1992	13:56:00	0.745	33
06/24/1992	13:56:00	0.7452	33
06/24/1992	13:56:00	0.7451	33
06/24/1992	13:56:00	0.7452	33
06/24/1992	13:56:00	0.7453	33
06/24/1992	13:57:00	0.7451	33
06/24/1992	13:57:00	0.7452	33
06/24/1992	13:57:00	0.7453	33
06/24/1992	13:57:00	0.7455	33
06/24/1992	13:57:00	0.7457	33
06/24/1992	13:57:00	0.7454	33
06/24/1992	13:57:00	0.7458	33
06/24/1992	13:57:00	0.7456	33
06/24/1992	13:57:00	0.7455	33
06/24/1992	13:57:00	0.7456	33
06/24/1992	13:57:00	0.7457	33
06/24/1992	13:57:00	0.7452	33
06/24/1992	13:57:59	0.7456	33
06/24/1992	13:57:59	0.7455	33
06/24/1992	13:57:59	0.7457	33
06/24/1992	13:57:59	0.7455	33
06/24/1992	13:57:59	0.7457	33
06/24/1992	13:57:59	0.7456	33
06/24/1992	13:57:59	0.7458	33
06/24/1992	13:57:59	0.7459	33
06/24/1992	13:57:59	0.7457	33
06/24/1992	13:57:59	0.7455	33
06/24/1992	13:57:59	0.7452	33
06/24/1992	13:59:00	0.7451	33
06/24/1992	13:59:00	0.745	33
06/24/1992	13:59:00	0.7452	33
06/24/1992	13:59:00	0.7453	33
06/24/1992	13:59:00	0.7454	33
06/24/1992	13:59:00	0.7455	33
06/24/1992	13:59:00	0.7456	33
06/24/1992	13:59:00	0.7458	33
06/24/1992	13:59:00	0.7457	33
06/24/1992	13:59:00	0.7458	33
06/24/1992	13:59:00	0.7459	33
06/24/1992	14:00:00	0.7458	33
06/24/1992	14:00:00	0.7457	33
06/24/1992	14:00:00	0.7456	49
06/27/1992	18:45:00	0.7496	73
06/27/1992	19:05:00	0.7503	65
06/27/1992	19:11:00	0.7503	65
06/27/1992	19:35:59	0.7485	65
06/27/1992	20:04:59	0.7485	65
06/27/1992	22:05:00	0.748	65
06/27/1992	01:06:59	0.749	65
06/27/1992	03:42:00	0.7507	65
06/27/1992	03:42:00	0.751	65
06/27/1992	03:49:00	0.751	65
06/27/1992	03:49:00	0.7518	65
06/27/1992	03:49:59	0.752	65
06/27/1992	03:52:00	0.752	65
06/27/1992	03:56:59	0.7525	65
06/27/1992	03:58:00	0.7528	65
06/27/1992	03:58:00	0.753	65
06/27/1992	04:08:00	0.7528	65
06/27/1992	04:12:59	0.7538	81
06/27/1992	07:19:59	0.756	41
06/27/1992	07:19:59	0.7559	33
06/27/1992	07:19:59	0.7558	33
06/27/1992	07:19:59	0.7559	33
06/27/1992	07:19:59	0.756	33
06/27/1992	07:19:59	0.7561	33
06/27/1992	07:19:59	0.7562	33
06/27/1992	07:19:59	0.7561	33
06/27/1992	07:19:59	0.756	33
06/27/1992	07:19:59	0.7561	33
06/27/1992	07:19:59	0.756	33
06/27/1992	07:21:00	0.7561	33
06/27/1992	07:21:00	0.756	33
06/27/1992	07:21:00	0.7561	33
06/27/1992	07:21:59	0.7562	33
06/27/1992	07:21:59	0.7561	33
06/27/1992	07:21:59	0.756	33
06/27/1992	07:22:59	0.7559	33
06/27/1992	07:22:59	0.756	33
06/27/1992	07:22:59	0.7559	33
06/27/1992	07:24:00	0.756	33
06/27/1992	07:24:00	0.7559	33
06/27/1992	07:25:00	0.7558	33
06/27/1992	07:25:00	0.7557	33
06/27/1992	07:25:00	0.7556	33
06/27/1992	07:25:00	0.7555	33
06/27/1992	07:25:00	0.7557	33
06/27/1992	07:25:00	0.7556	33
06/27/1992	07:25:59	0.7557	33
06/27/1992	07:25:59	0.7556	33
06/27/1992	07:25:59	0.7555	33
06/27/1992	07:25:59	0.7554	33
06/27/1992	07:27:00	0.7553	33
06/27/1992	07:27:00	0.7554	33
06/27/1992	07:27:00	0.7553	33
06/27/1992	07:27:00	0.7552	33
06/27/1992	07:27:00	0.7551	33
06/27/1992	07:27:00	0.7552	33
06/27/1992	07:27:00	0.7553	33
06/27/1992	07:27:00	0.7552	33
06/27/1992	07:28:00	0.7551	33
06/27/1992	07:28:00	0.755	33
06/27/1992	07:28:00	0.7551	33
06/27/1992	07:28:00	0.755	33
06/27/1992	07:28:00	0.7549	33
06/27/1992	07:28:00	0.755	33
06/27/1992	07:28:59	0.7549	33
06/27/1992	07:28:59	0.7548	33
06/27/1992	07:28:59	0.7549	33
06/27/1992	07:28:59	0.755	33
06/27/1992	07:28:59	0.7551	33
06/27/1992	07:30:00	0.7549	33
06/27/1992	07:30:00	0.7548	33
06/27/1992	07:30:00	0.7547	33
06/27/1992	07:30:00	0.7546	33
06/27/1992	07:30:00	0.7547	33
06/27/1992	07:30:00	0.7546	33
06/27/1992	07:30:00	0.7545	33
06/27/1992	07:30:00	0.7544	33
06/27/1992	07:31:00	0.7545	33
06/27/1992	07:31:00	0.7546	33
06/27/1992	07:31:00	0.7547	33
06/27/1992	07:31:00	0.7546	33
06/27/1992	07:31:59	0.7547	33
06/27/1992	07:31:59	0.7546	33
06/27/1992	07:31:59	0.7545	33
06/27/1992	07:33:00	0.7546	33
06/27/1992	07:33:00	0.7545	33
06/27/1992	07:33:00	0.7546	33
06/27/1992	07:33:00	0.7547	33
06/27/1992	07:33:00	0.7546	33
06/27/1992	07:34:00	0.7547	33
06/27/1992	07:34:00	0.7548	33
06/27/1992	07:34:00	0.7547	33
06/27/1992	07:34:00	0.7546	33
06/27/1992	07:34:00	0.7547	33
06/27/1992	07:34:00	0.7546	33
06/27/1992	07:34:59	0.7545	33
06/27/1992	07:34:59	0.7544	33
06/27/1992	07:34:59	0.7545	33
06/27/1992	07:34:59	0.7544	33
06/27/1992	07:34:59	0.7543	33
06/27/1992	07:34:59	0.7544	33
06/27/1992	07:35:59	0.7545	33
06/27/1992	07:35:59	0.7544	33
06/27/1992	07:35:59	0.7545	33
06/27/1992	07:35:59	0.7546	33
06/27/1992	07:37:00	0.7547	33
06/27/1992	07:37:00	0.7546	33
06/27/1992	07:37:00	0.7547	33
06/27/1992	07:37:00	0.7546	33
06/27/1992	07:37:00	0.7547	33
06/27/1992	07:38:00	0.7546	33
06/27/1992	07:38:00	0.7547	33
06/27/1992	07:38:00	0.7548	33
06/27/1992	07:38:59	0.7546	33
06/27/1992	07:38:59	0.7545	33
06/27/1992	07:38:59	0.7546	33
06/27/1992	07:38:59	0.7545	33
06/27/1992	07:38:59	0.7546	33
06/27/1992	07:38:59	0.7547	33
06/27/1992	07:40:00	0.7546	33
06/27/1992	07:40:00	0.7545	33
06/27/1992	07:40:00	0.7546	33
06/27/1992	07:40:00	0.7545	33
06/27/1992	07:40:00	0.7544	33
06/27/1992	07:41:00	0.7545	33
06/27/1992	07:41:00	0.7544	33
06/27/1992	07:41:00	0.7543	33
06/27/1992	07:41:00	0.7542	33
06/27/1992	07:41:00	0.7543	33
06/27/1992	07:41:59	0.7542	33
06/27/1992	07:43:00	0.7543	33
06/27/1992	07:43:00	0.7544	33
06/27/1992	07:43:00	0.7543	33
06/27/1992	07:43:00	0.7542	33
06/27/1992	07:43:00	0.7543	33
06/27/1992	07:43:00	0.7544	33
06/27/1992	07:44:00	0.7545	33
06/27/1992	07:44:00	0.7546	33
06/27/1992	07:44:00	0.7547	33
06/27/1992	07:44:59	0.7546	33
06/27/1992	07:44:59	0.7547	33
06/27/1992	07:44:59	0.7548	33
06/27/1992	07:44:59	0.7549	33
06/27/1992	07:44:59	0.755	33
06/27/1992	07:44:59	0.7551	33
06/27/1992	07:44:59	0.7552	33
06/27/1992	07:44:59	0.7551	33
06/27/1992	07:46:00	0.755	33
06/27/1992	07:46:00	0.7551	33
06/27/1992	07:46:00	0.7552	33
06/27/1992	07:46:00	0.7553	33
06/27/1992	07:47:00	0.7552	33
06/27/1992	07:47:00	0.7551	33
06/27/1992	07:47:00	0.7552	33
06/27/1992	07:47:00	0.7553	33
06/27/1992	07:47:00	0.7554	33
06/27/1992	07:47:00	0.7555	33
06/27/1992	07:47:00	0.7554	33
06/27/1992	07:47:00	0.7555	33
06/27/1992	07:47:00	0.7556	33
06/27/1992	07:47:59	0.7557	33
06/27/1992	07:47:59	0.7556	33
06/27/1992	07:47:59	0.7557	33
06/27/1992	07:47:59	0.7558	33
06/27/1992	07:47:59	0.7557	33
06/27/1992	07:47:59	0.7556	33
06/27/1992	07:47:59	0.7557	33
06/27/1992	07:49:00	0.7556	33
06/27/1992	07:49:00	0.7555	33
06/27/1992	07:49:00	0.7556	33
06/27/1992	07:49:00	0.7555	33
06/27/1992	07:50:00	0.7554	33
06/27/1992	07:50:00	0.7553	33
06/27/1992	07:50:00	0.7554	33
06/27/1992	07:50:00	0.7553	33
06/27/1992	07:50:00	0.7555	33
06/27/1992	07:50:00	0.7554	33
06/27/1992	07:50:00	0.7555	33
06/27/1992	07:50:00	0.7556	33
06/27/1992	07:50:00	0.7557	33
06/27/1992	07:50:00	0.7556	33
06/27/1992	07:50:59	0.7555	33
06/27/1992	07:50:59	0.7556	33
06/27/1992	07:51:59	0.7555	33
06/27/1992	07:51:59	0.7554	33
06/27/1992	07:51:59	0.7555	33
06/27/1992	07:53:00	0.7554	33
06/27/1992	07:53:00	0.7555	33
06/27/1992	07:53:00	0.7554	33
06/27/1992	07:54:00	0.7553	33
06/27/1992	07:54:00	0.7554	33
06/27/1992	07:54:00	0.7555	33
06/27/1992	07:54:00	0.7553	33
06/27/1992	07:54:00	0.7552	33
06/27/1992	07:54:00	0.7554	33
06/27/1992	07:54:59	0.7553	33
06/27/1992	07:54:59	0.7551	33
06/27/1992	07:56:00	0.7552	33
06/27/1992	07:56:00	0.7551	33
06/27/1992	07:56:00	0.755	33
06/27/1992	07:56:00	0.7551	33
06/27/1992	07:57:00	0.7552	33
06/27/1992	07:57:00	0.7551	33
06/27/1992	07:57:00	0.7552	33
06/27/1992	07:57:59	0.7553	33
06/27/1992	07:57:59	0.7552	33
06/27/1992	07:59:00	0.7553	33
06/27/1992	07:59:00	0.7554	33
06/27/1992	07:59:00	0.7555	33
06/27/1992	07:59:00	0.7557	33
06/27/1992	07:59:00	0.7556	33
06/27/1992	07:59:00	0.7558	33
06/27/1992	08:00:00	0.7559	33
06/27/1992	08:00:00	0.756	33
06/27/1992	08:00:00	0.7559	33
06/27/1992	08:00:00	0.7558	33
06/27/1992	08:00:00	0.7559	33
06/27/1992	08:00:00	0.756	33
06/27/1992	08:00:00	0.7559	33
06/27/1992	08:00:00	0.7558	33
06/27/1992	08:00:00	0.7559	33
06/27/1992	08:00:00	0.7558	33
06/27/1992	08:00:00	0.7557	33
06/27/1992	08:00:59	0.7556	33
06/27/1992	08:00:59	0.7555	33
06/27/1992	08:00:59	0.7556	33
06/27/1992	08:00:59	0.7555	33
06/27/1992	08:00:59	0.7556	33
06/27/1992	08:00:59	0.7558	33
06/27/1992	08:00:59	0.7557	33
06/27/1992	08:02:00	0.7558	33
06/27/1992	08:02:00	0.7559	33
06/27/1992	08:02:00	0.756	33
06/27/1992	08:02:00	0.7559	33
06/27/1992	08:02:00	0.7558	33
06/27/1992	08:02:00	0.7559	33
06/27/1992	08:02:00	0.7558	33
06/27/1992	08:02:00	0.7559	33
06/27/1992	08:02:00	0.756	33
06/27/1992	08:03:00	0.7558	33
06/27/1992	08:03:00	0.7557	33
06/27/1992	08:03:00	0.7556	33
06/27/1992	08:03:00	0.7557	33
06/27/1992	08:03:00	0.7556	33
06/27/1992	08:03:59	0.7557	33
06/27/1992	08:03:59	0.7556	33
06/27/1992	08:03:59	0.7555	33
06/27/1992	08:03:59	0.7556	33
06/27/1992	08:03:59	0.7557	33
06/27/1992	08:04:59	0.7558	33
06/27/1992	08:04:59	0.7559	33
06/27/1992	08:04:59	0.7558	33
06/27/1992	08:04:59	0.7557	33
06/27/1992	08:04:59	0.7556	33
06/27/1992	08:04:59	0.7557	33
06/27/1992	08:04:59	0.7558	33
06/27/1992	08:06:00	0.7559	33
06/27/1992	08:06:00	0.756	33
06/27/1992	08:06:00	0.7559	33
06/27/1992	08:06:00	0.756	33
06/27/1992	08:06:00	0.7561	33
06/27/1992	08:06:59	0.7559	33
06/27/1992	08:06:59	0.756	33
06/27/1992	08:07:59	0.7561	33
06/27/1992	08:07:59	0.756	33
06/27/1992	08:07:59	0.7561	33
06/27/1992	08:07:59	0.756	33
06/27/1992	08:09:00	0.7559	33
06/27/1992	08:09:00	0.756	33
06/27/1992	08:09:00	0.7561	33
06/27/1992	08:09:00	0.7562	33
06/27/1992	08:09:00	0.7563	33
06/27/1992	08:09:00	0.7562	33
06/27/1992	08:09:00	0.7563	33
06/27/1992	08:09:00	0.7562	33
06/27/1992	08:09:00	0.7561	33
06/27/1992	08:10:00	0.756	33
06/27/1992	08:10:00	0.7559	33
06/27/1992	08:10:59	0.756	33
06/27/1992	08:10:59	0.7561	33
06/27/1992	08:10:59	0.7562	33
06/27/1992	08:10:59	0.7561	33
06/27/1992	08:10:59	0.756	33
06/27/1992	08:12:00	0.7559	33
06/27/1992	08:12:00	0.756	33
06/27/1992	08:13:00	0.7561	33
06/27/1992	08:13:00	0.756	33
06/27/1992	08:13:00	0.7561	33
06/27/1992	08:13:00	0.7562	33
06/27/1992	08:13:59	0.7563	33
06/27/1992	08:13:59	0.7564	33
06/27/1992	08:13:59	0.7565	33
06/27/1992	08:13:59	0.7566	33
06/27/1992	08:13:59	0.7566	33
06/27/1992	08:13:59	0.7565	33
06/27/1992	08:13:59	0.7564	33
06/27/1992	08:13:59	0.7563	33
06/27/1992	08:13:59	0.7562	33
06/27/1992	08:15:00	0.7561	33
06/27/1992	08:15:00	0.7562	33
06/27/1992	08:15:00	0.7563	33
06/27/1992	08:15:00	0.7562	33
06/27/1992	08:15:00	0.7561	33
06/27/1992	08:16:00	0.756	33
06/27/1992	08:16:00	0.7561	33
06/27/1992	08:16:00	0.756	33
06/27/1992	08:16:00	0.7559	33
06/27/1992	08:16:00	0.7561	33
06/27/1992	08:16:00	0.7562	33
06/27/1992	08:16:00	0.7563	33
06/27/1992	08:16:00	0.7564	33
06/27/1992	08:16:59	0.7563	33
06/27/1992	08:16:59	0.7564	33
06/27/1992	08:16:59	0.7563	33
06/27/1992	08:16:59	0.7562	33
06/27/1992	08:16:59	0.7563	33
06/27/1992	08:16:59	0.7564	33
06/27/1992	08:16:59	0.7565	33
06/27/1992	08:16:59	0.7566	33
06/27/1992	08:16:59	0.7565	33
06/27/1992	08:16:59	0.7564	33
06/27/1992	08:18:00	0.7565	33
06/27/1992	08:18:00	0.7564	33
06/27/1992	08:18:00	0.7563	33
06/27/1992	08:18:00	0.7562	33
06/27/1992	08:18:00	0.7561	33
06/27/1992	08:18:00	0.756	33
06/27/1992	08:18:00	0.7561	33
06/27/1992	08:19:00	0.7559	33
06/27/1992	08:19:00	0.756	33
06/27/1992	08:19:00	0.7559	33
06/27/1992	08:19:59	0.756	33
06/27/1992	08:19:59	0.7559	33
06/27/1992	08:19:59	0.7561	33
06/27/1992	08:19:59	0.756	33
06/27/1992	08:20:59	0.7559	33
06/27/1992	08:20:59	0.756	33
06/27/1992	08:20:59	0.7559	33
06/27/1992	08:22:00	0.7558	33
06/27/1992	08:22:00	0.756	33
06/27/1992	08:22:00	0.7559	33
06/27/1992	08:22:00	0.756	33
06/27/1992	08:22:00	0.7562	33
06/27/1992	08:22:00	0.7559	33
06/27/1992	08:22:00	0.7563	33
06/27/1992	08:22:00	0.7562	33
06/27/1992	08:22:00	0.7563	33
06/27/1992	08:22:00	0.7561	33
06/27/1992	08:23:00	0.7562	33
06/27/1992	08:23:00	0.7563	33
06/27/1992	08:23:00	0.7561	33
06/27/1992	08:23:00	0.7562	33
06/27/1992	08:23:00	0.756	33
06/27/1992	08:23:00	0.7559	33
06/27/1992	08:23:00	0.7558	33
06/27/1992	08:23:59	0.7559	33
06/27/1992	08:23:59	0.7558	33
06/27/1992	08:23:59	0.7556	33
06/27/1992	08:25:00	0.7557	33
06/27/1992	08:26:00	0.7558	33
06/27/1992	08:26:00	0.7559	33
06/27/1992	08:26:00	0.756	33
06/27/1992	08:26:00	0.7562	33
06/27/1992	08:26:00	0.7561	33
06/27/1992	08:26:59	0.7561	33
06/27/1992	08:26:59	0.756	33
06/27/1992	08:26:59	0.7561	33
06/27/1992	08:26:59	0.7562	33
06/27/1992	08:28:00	0.7561	33
06/27/1992	08:29:00	0.756	33
06/27/1992	08:29:00	0.7562	33
06/27/1992	08:29:59	0.756	33
06/27/1992	08:29:59	0.7559	33
06/27/1992	08:31:00	0.7558	33
06/27/1992	08:32:00	0.756	33
06/27/1992	08:32:00	0.7562	33
06/27/1992	08:32:00	0.7561	33
06/27/1992	08:32:59	0.7563	33
06/27/1992	08:32:59	0.7561	33
06/27/1992	08:32:59	0.756	33
06/27/1992	08:34:00	0.7561	33
06/27/1992	08:34:00	0.7561	33
06/27/1992	08:35:00	0.756	33
06/27/1992	08:35:00	0.7559	33
06/27/1992	08:35:59	0.7558	33
06/27/1992	08:35:59	0.7557	33
06/27/1992	08:35:59	0.7555	33
06/27/1992	08:35:59	0.7554	33
06/27/1992	08:35:59	0.7553	33
06/27/1992	08:35:59	0.7554	33
06/27/1992	08:35:59	0.7556	33
06/27/1992	08:36:59	0.7555	33
06/27/1992	08:36:59	0.7556	33
06/27/1992	08:36:59	0.7555	33
06/27/1992	08:36:59	0.7556	33
06/27/1992	08:36:59	0.7555	33
06/27/1992	08:38:00	0.7557	33
06/27/1992	08:38:00	0.7556	33
06/27/1992	08:39:00	0.7558	33
06/27/1992	08:39:00	0.7557	33
06/27/1992	08:39:59	0.7558	33
06/27/1992	08:39:59	0.7557	33
06/27/1992	08:39:59	0.7556	33
06/27/1992	08:41:00	0.7555	33
06/27/1992	08:41:00	0.7556	33
06/27/1992	08:41:00	0.7555	33
06/27/1992	08:41:00	0.7554	33
06/27/1992	08:41:00	0.7555	33
06/27/1992	08:42:00	0.7554	33
06/27/1992	08:42:00	0.7555	33
06/27/1992	08:42:00	0.7553	33
06/27/1992	08:42:00	0.7552	33
06/27/1992	08:42:59	0.7551	33
06/27/1992	08:42:59	0.7553	33
06/27/1992	08:42:59	0.7552	33
06/27/1992	08:42:59	0.7554	33
06/27/1992	08:44:00	0.7555	33
06/27/1992	08:44:00	0.7556	33
06/27/1992	08:44:00	0.7557	33
06/27/1992	08:44:00	0.7558	33
06/27/1992	08:44:00	0.7557	33
06/27/1992	08:45:00	0.7559	33
06/27/1992	08:45:00	0.7558	33
06/27/1992	08:45:00	0.7557	33
06/27/1992	08:45:00	0.7559	33
06/27/1992	08:45:59	0.756	33
06/27/1992	08:45:59	0.7559	33
06/27/1992	08:45:59	0.7558	33
06/27/1992	08:47:00	0.7557	33
06/27/1992	08:47:00	0.7558	33
06/27/1992	08:48:00	0.7557	33
06/27/1992	08:48:00	0.7558	33
06/27/1992	08:48:00	0.7559	33
06/27/1992	08:48:00	0.7558	33
06/27/1992	08:48:59	0.7561	33
06/27/1992	08:48:59	0.756	33
06/27/1992	08:49:59	0.7559	33
06/27/1992	08:49:59	0.756	33
06/27/1992	08:49:59	0.7559	33
06/27/1992	08:51:59	0.7558	33
06/27/1992	08:51:59	0.7557	33
06/27/1992	08:51:59	0.7556	33
06/27/1992	08:51:59	0.7555	33
06/27/1992	08:51:59	0.7557	33
06/27/1992	08:52:59	0.7559	33
06/27/1992	08:52:59	0.7558	33
06/27/1992	08:52:59	0.7557	33
06/27/1992	08:52:59	0.7558	33
06/27/1992	08:52:59	0.7559	33
06/27/1992	08:54:00	0.7557	33
06/27/1992	08:55:00	0.7558	33
06/27/1992	08:55:59	0.7557	33
06/27/1992	08:57:00	0.7558	33
06/27/1992	08:57:00	0.7559	33
06/27/1992	08:57:00	0.756	33
06/27/1992	08:57:00	0.7559	33
06/27/1992	08:58:00	0.7558	33
06/27/1992	08:58:00	0.7557	33
06/27/1992	08:58:59	0.7559	33
06/27/1992	08:58:59	0.7557	33
06/27/1992	08:58:59	0.7558	33
06/27/1992	08:58:59	0.7559	33
06/27/1992	08:58:59	0.756	33
06/27/1992	08:58:59	0.7561	33
06/27/1992	08:58:59	0.7562	33
06/27/1992	09:00:00	0.7563	33
06/27/1992	09:00:00	0.7562	33
06/27/1992	09:00:00	0.7563	33
06/27/1992	09:00:00	0.7564	33
06/27/1992	09:00:00	0.7563	33
06/27/1992	09:01:00	0.7562	33
06/27/1992	09:01:00	0.7561	33
06/27/1992	09:01:00	0.7562	33
06/27/1992	09:01:59	0.7561	33
06/27/1992	09:01:59	0.7562	33
06/27/1992	09:01:59	0.756	33
06/27/1992	09:01:59	0.7561	33
06/27/1992	09:01:59	0.7562	33
06/27/1992	09:03:00	0.7561	33
06/27/1992	09:03:00	0.756	33
06/27/1992	09:03:00	0.7562	33
06/27/1992	09:03:00	0.7561	33
06/27/1992	09:03:00	0.7562	33
06/27/1992	09:04:59	0.7561	33
06/27/1992	09:04:59	0.7562	33
06/27/1992	09:04:59	0.7561	33
06/27/1992	09:04:59	0.756	33
06/27/1992	09:05:59	0.7559	33
06/27/1992	09:05:59	0.7558	33
06/27/1992	09:07:00	0.7559	33
06/27/1992	09:07:00	0.7558	33
06/27/1992	09:08:00	0.756	33
06/27/1992	09:08:00	0.7559	33
06/27/1992	09:08:00	0.7558	33
06/27/1992	09:08:00	0.7559	33
06/27/1992	09:08:59	0.7557	33
06/27/1992	09:08:59	0.7556	33
06/27/1992	09:10:00	0.7557	33
06/27/1992	09:10:00	0.7558	33
06/27/1992	09:10:00	0.7557	33
06/27/1992	09:11:00	0.7558	33
06/27/1992	09:11:00	0.7557	33
06/27/1992	09:11:00	0.7558	33
06/27/1992	09:11:00	0.7559	33
06/27/1992	09:11:59	0.756	33
06/27/1992	09:11:59	0.7561	33
06/27/1992	09:11:59	0.756	33
06/27/1992	09:11:59	0.7562	33
06/27/1992	09:11:59	0.7561	33
06/27/1992	09:11:59	0.7562	33
06/27/1992	09:13:00	0.7561	33
06/27/1992	09:13:00	0.756	33
06/27/1992	09:14:00	0.7561	33
06/27/1992	09:14:00	0.7562	33
06/27/1992	09:14:00	0.7563	33
06/27/1992	09:14:59	0.7561	33
06/27/1992	09:14:59	0.756	33
06/27/1992	09:14:59	0.7559	33
06/27/1992	09:16:00	0.756	33
06/27/1992	09:16:00	0.7559	33
06/27/1992	09:16:00	0.7558	33
06/27/1992	09:16:00	0.7559	33
06/27/1992	09:16:00	0.756	33
06/27/1992	09:17:00	0.7561	33
06/27/1992	09:17:00	0.7563	33
06/27/1992	09:17:00	0.7564	33
06/27/1992	09:17:00	0.7565	33
06/27/1992	09:17:00	0.7564	33
06/27/1992	09:17:00	0.7563	33
06/27/1992	09:17:00	0.7564	33
06/27/1992	09:17:59	0.7565	33
06/27/1992	09:17:59	0.7566	33
06/27/1992	09:17:59	0.7567	33
06/27/1992	09:17:59	0.7568	33
06/27/1992	09:17:59	0.7569	33
06/27/1992	09:19:00	0.7568	33
06/27/1992	09:19:00	0.7569	33
06/27/1992	09:19:00	0.757	33
06/27/1992	09:19:00	0.7569	33
06/27/1992	09:19:00	0.7568	33
06/27/1992	09:19:00	0.7567	33
06/27/1992	09:19:00	0.7568	33
06/27/1992	09:20:00	0.7569	33
06/27/1992	09:20:00	0.757	33
06/27/1992	09:20:00	0.7569	33
06/27/1992	09:20:00	0.757	33
06/27/1992	09:20:59	0.7569	33
06/27/1992	09:20:59	0.757	33
06/27/1992	09:20:59	0.7572	33
06/27/1992	09:20:59	0.7573	33
06/27/1992	09:20:59	0.7572	33
06/27/1992	09:20:59	0.7573	33
06/27/1992	09:20:59	0.7572	33
06/27/1992	09:20:59	0.7573	33
06/27/1992	09:20:59	0.7572	33
06/27/1992	09:20:59	0.7573	33
06/27/1992	09:20:59	0.7572	33
06/27/1992	09:21:59	0.7571	33
06/27/1992	09:21:59	0.757	33
06/27/1992	09:21:59	0.7571	33
06/27/1992	09:21:59	0.7572	33
06/27/1992	09:21:59	0.7571	33
06/27/1992	09:23:00	0.7572	33
06/27/1992	09:23:00	0.7573	33
06/27/1992	09:23:00	0.7572	33
06/27/1992	09:23:00	0.7571	33
06/27/1992	09:23:00	0.757	33
06/27/1992	09:23:00	0.7571	33
06/27/1992	09:23:00	0.7573	33
06/27/1992	09:23:00	0.7574	33
06/27/1992	09:23:00	0.7575	33
06/27/1992	09:23:00	0.7574	33
06/27/1992	09:23:00	0.7572	33
06/27/1992	09:24:00	0.7573	33
06/27/1992	09:24:00	0.7572	33
06/27/1992	09:24:00	0.7573	33
06/27/1992	09:24:00	0.7574	33
06/27/1992	09:24:00	0.7573	33
06/27/1992	09:24:00	0.7572	33
06/27/1992	09:24:00	0.7573	33
06/27/1992	09:24:00	0.7572	33
06/27/1992	09:24:00	0.7573	33
06/27/1992	09:24:00	0.7572	33
06/27/1992	09:24:59	0.7573	33
06/27/1992	09:24:59	0.7574	33
06/27/1992	09:24:59	0.7575	33
06/27/1992	09:24:59	0.7574	33
06/27/1992	09:24:59	0.7573	33
06/27/1992	09:24:59	0.7574	33
06/27/1992	09:24:59	0.7575	33
06/27/1992	09:24:59	0.7574	33
06/27/1992	09:24:59	0.7575	33
06/27/1992	09:26:00	0.7574	33
06/27/1992	09:26:00	0.7573	33
06/27/1992	09:26:00	0.7574	33
06/27/1992	09:26:00	0.7575	33
06/27/1992	09:26:00	0.7574	33
06/27/1992	09:26:00	0.7573	33
06/27/1992	09:27:00	0.7574	33
06/27/1992	09:27:00	0.7573	33
06/27/1992	09:27:00	0.7574	33
06/27/1992	09:27:00	0.7575	33
06/27/1992	09:27:00	0.7576	33
06/27/1992	09:27:59	0.7577	33
06/27/1992	09:27:59	0.7576	33
06/27/1992	09:27:59	0.7574	33
06/27/1992	09:29:00	0.7575	33
06/27/1992	09:29:00	0.7576	33
06/27/1992	09:29:00	0.7577	33
06/27/1992	09:29:00	0.7576	33
06/27/1992	09:29:00	0.7575	33
06/27/1992	09:30:00	0.7576	33
06/27/1992	09:30:00	0.7577	33
06/27/1992	09:30:00	0.7578	33
06/27/1992	09:30:00	0.7577	33
06/27/1992	09:30:00	0.7578	33
06/27/1992	09:30:00	0.7576	33
06/27/1992	09:30:59	0.7579	33
06/27/1992	09:30:59	0.7578	33
06/27/1992	09:30:59	0.7577	33
06/27/1992	09:30:59	0.7576	33
06/27/1992	09:30:59	0.7577	33
06/27/1992	09:30:59	0.7578	33
06/27/1992	09:30:59	0.7579	33
06/27/1992	09:30:59	0.758	33
06/27/1992	09:30:59	0.7581	33
06/27/1992	09:32:00	0.7582	33
06/27/1992	09:32:00	0.7583	33
06/27/1992	09:32:00	0.7582	33
06/27/1992	09:32:00	0.7583	33
06/27/1992	09:32:00	0.7584	33
06/27/1992	09:32:00	0.7585	33
06/27/1992	09:32:00	0.7586	33
06/27/1992	09:32:00	0.7587	33
06/27/1992	09:32:00	0.7585	33
06/27/1992	09:32:00	0.7583	33
06/27/1992	09:32:00	0.7584	33
06/27/1992	09:33:00	0.7582	33
06/27/1992	09:33:00	0.7581	33
06/27/1992	09:33:00	0.7582	33
06/27/1992	09:33:00	0.7581	33
06/27/1992	09:33:00	0.758	33
06/27/1992	09:33:00	0.7581	33
06/27/1992	09:33:00	0.7583	33
06/27/1992	09:33:00	0.7584	33
06/27/1992	09:33:59	0.7583	33
06/27/1992	09:33:59	0.7582	33
06/27/1992	09:33:59	0.7581	33
06/27/1992	09:33:59	0.7582	33
06/27/1992	09:33:59	0.7584	33
06/27/1992	09:33:59	0.7583	33
06/27/1992	09:33:59	0.7582	33
06/27/1992	09:33:59	0.7581	33
06/27/1992	09:33:59	0.7582	33
06/27/1992	09:33:59	0.7583	33
06/27/1992	09:34:59	0.7584	33
06/27/1992	09:34:59	0.7581	33
06/27/1992	09:34:59	0.758	33
06/27/1992	09:34:59	0.7581	33
06/27/1992	09:34:59	0.7583	33
06/27/1992	09:34:59	0.7584	33
06/27/1992	09:34:59	0.7583	33
06/27/1992	09:34:59	0.7582	33
06/27/1992	09:34:59	0.7585	33
06/27/1992	09:36:00	0.7581	33
06/27/1992	09:36:00	0.758	33
06/27/1992	09:36:00	0.7579	33
06/27/1992	09:36:00	0.758	33
06/27/1992	09:36:00	0.7581	33
06/27/1992	09:36:00	0.7582	33
06/27/1992	09:36:00	0.7581	33
06/27/1992	09:36:59	0.758	33
06/27/1992	09:36:59	0.7579	33
06/27/1992	09:36:59	0.758	33
06/27/1992	09:36:59	0.7577	33
06/27/1992	09:37:59	0.7576	33
06/27/1992	09:37:59	0.7577	33
06/27/1992	09:37:59	0.7576	33
06/27/1992	09:37:59	0.7575	33
06/27/1992	09:37:59	0.7574	33
06/27/1992	09:37:59	0.7573	33
06/27/1992	09:39:00	0.7572	33
06/27/1992	09:39:00	0.7573	33
06/27/1992	09:39:00	0.7572	33
06/27/1992	09:39:00	0.7571	33
06/27/1992	09:39:00	0.757	33
06/27/1992	09:39:00	0.7569	33
06/27/1992	09:39:00	0.757	33
06/27/1992	09:39:00	0.7571	33
06/27/1992	09:39:00	0.7572	33
06/27/1992	09:39:00	0.7569	33
06/27/1992	09:39:00	0.7568	33
06/27/1992	09:39:00	0.7567	33
06/27/1992	09:40:00	0.7566	33
06/27/1992	09:40:00	0.7567	33
06/27/1992	09:40:00	0.7569	33
06/27/1992	09:40:00	0.757	33
06/27/1992	09:40:00	0.7571	33
06/27/1992	09:40:00	0.7572	33
06/27/1992	09:40:00	0.7571	33
06/27/1992	09:40:00	0.757	33
06/27/1992	09:40:00	0.7572	33
06/27/1992	09:40:59	0.7571	33
06/27/1992	09:40:59	0.7572	33
06/27/1992	09:40:59	0.7573	33
06/27/1992	09:40:59	0.7572	33
06/27/1992	09:40:59	0.7571	33
06/27/1992	09:40:59	0.7572	33
06/27/1992	09:42:00	0.7571	33
06/27/1992	09:42:00	0.757	33
06/27/1992	09:42:00	0.7569	33
06/27/1992	09:42:00	0.7568	33
06/27/1992	09:42:00	0.7569	33
06/27/1992	09:42:00	0.757	33
06/27/1992	09:42:00	0.7571	33
06/27/1992	09:42:00	0.7572	33
06/27/1992	09:42:00	0.7571	33
06/27/1992	09:43:00	0.757	33
06/27/1992	09:43:00	0.7571	33
06/27/1992	09:43:00	0.7572	33
06/27/1992	09:43:00	0.7573	33
06/27/1992	09:43:00	0.7574	33
06/27/1992	09:43:59	0.7573	33
06/27/1992	09:43:59	0.7572	33
06/27/1992	09:43:59	0.7571	33
06/27/1992	09:43:59	0.757	33
06/27/1992	09:43:59	0.7569	33
06/27/1992	09:43:59	0.7568	33
06/27/1992	09:45:00	0.7569	33
06/27/1992	09:45:00	0.7568	33
06/27/1992	09:45:00	0.7569	33
06/27/1992	09:45:00	0.7568	33
06/27/1992	09:45:00	0.7567	33
06/27/1992	09:45:00	0.7566	33
06/27/1992	09:45:00	0.7565	33
06/27/1992	09:46:00	0.7564	33
06/27/1992	09:46:00	0.7563	33
06/27/1992	09:46:00	0.7562	33
06/27/1992	09:46:00	0.7561	33
06/27/1992	09:46:00	0.7562	33
06/27/1992	09:46:00	0.7564	33
06/27/1992	09:46:00	0.7565	33
06/27/1992	09:46:59	0.7566	33
06/27/1992	09:46:59	0.7567	33
06/27/1992	09:46:59	0.7566	33
06/27/1992	09:46:59	0.7565	33
06/27/1992	09:46:59	0.7564	33
06/27/1992	09:46:59	0.7565	33
06/27/1992	09:46:59	0.7566	33
06/27/1992	09:46:59	0.7565	33
06/27/1992	09:46:59	0.7564	33
06/27/1992	09:46:59	0.7563	33
06/27/1992	09:48:00	0.7562	33
06/27/1992	09:48:00	0.756	33
06/27/1992	09:48:00	0.7561	33
06/27/1992	09:48:00	0.7562	33
06/27/1992	09:48:00	0.7563	33
06/27/1992	09:49:00	0.7563	33
06/27/1992	09:49:00	0.7562	33
06/27/1992	09:49:00	0.7561	33
06/27/1992	09:49:00	0.7562	33
06/27/1992	09:49:00	0.7561	33
06/27/1992	09:49:00	0.7563	33
06/27/1992	09:49:00	0.7562	33
06/27/1992	09:49:00	0.7561	33
06/27/1992	09:49:00	0.756	33
06/27/1992	09:49:00	0.7561	33
06/27/1992	09:49:59	0.756	33
06/27/1992	09:49:59	0.7559	33
06/27/1992	09:49:59	0.756	33
06/27/1992	09:49:59	0.7558	33
06/27/1992	09:49:59	0.7559	33
06/27/1992	09:49:59	0.7561	33
06/27/1992	09:49:59	0.7562	33
06/27/1992	09:49:59	0.7561	33
06/27/1992	09:49:59	0.7562	33
06/27/1992	09:50:59	0.7561	33
06/27/1992	09:50:59	0.7562	33
06/27/1992	09:50:59	0.7561	33
06/27/1992	09:50:59	0.7562	33
06/27/1992	09:50:59	0.7563	33
06/27/1992	09:52:00	0.7562	33
06/27/1992	09:52:00	0.7563	33
06/27/1992	09:52:00	0.7561	33
06/27/1992	09:52:00	0.7562	33
06/27/1992	09:52:00	0.7563	33
06/27/1992	09:52:00	0.7564	33
06/27/1992	09:52:00	0.7563	33
06/27/1992	09:53:00	0.7564	33
06/27/1992	09:53:00	0.7563	33
06/27/1992	09:53:59	0.7564	33
06/27/1992	09:53:59	0.7563	33
06/27/1992	09:53:59	0.7562	33
06/27/1992	09:53:59	0.7561	33
06/27/1992	09:53:59	0.756	33
06/27/1992	09:55:00	0.7559	33
06/27/1992	09:55:00	0.7558	33
06/27/1992	09:55:00	0.7559	33
06/27/1992	09:55:00	0.756	33
06/27/1992	09:55:00	0.7559	33
06/27/1992	09:55:00	0.7558	33
06/27/1992	09:55:00	0.7557	33
06/27/1992	09:56:00	0.7558	33
06/27/1992	09:56:00	0.7559	33
06/27/1992	09:56:00	0.7558	33
06/27/1992	09:56:00	0.7557	33
06/27/1992	09:56:00	0.7556	33
06/27/1992	09:56:00	0.7557	33
06/27/1992	09:56:59	0.7556	33
06/27/1992	09:56:59	0.7555	33
06/27/1992	09:56:59	0.7561	33
06/27/1992	09:56:59	0.756	33
06/27/1992	09:56:59	0.7556	33
06/27/1992	09:56:59	0.7559	33
06/27/1992	09:58:00	0.756	33
06/27/1992	09:58:00	0.7561	33
06/27/1992	09:58:00	0.7564	33
06/27/1992	09:59:00	0.7565	33
06/27/1992	09:59:00	0.7566	33
06/27/1992	09:59:00	0.7565	33
06/27/1992	09:59:59	0.7562	33
06/27/1992	09:59:59	0.756	33
06/27/1992	09:59:59	0.7559	33
06/27/1992	10:01:00	0.756	33
06/27/1992	10:01:00	0.7562	33
06/27/1992	10:01:00	0.7561	33
06/27/1992	10:01:00	0.756	33
06/27/1992	10:01:00	0.7561	33
06/27/1992	10:01:00	0.7562	33
06/27/1992	10:01:00	0.756	33
06/27/1992	10:02:00	0.7562	33
06/27/1992	10:02:00	0.7563	33
06/27/1992	10:02:00	0.7562	33
06/27/1992	10:02:59	0.7559	33
06/27/1992	10:02:59	0.756	33
06/27/1992	10:02:59	0.756	33
06/27/1992	10:02:59	0.7561	33
06/27/1992	10:04:00	0.756	33
06/27/1992	10:04:00	0.7559	33
06/27/1992	10:04:00	0.7558	33
06/27/1992	10:05:00	0.7557	33
06/27/1992	10:05:00	0.7558	33
06/27/1992	10:05:00	0.7557	33
06/27/1992	10:05:00	0.7556	33
06/27/1992	10:05:59	0.7558	33
06/27/1992	10:05:59	0.7557	33
06/27/1992	10:05:59	0.7556	33
06/27/1992	10:05:59	0.7555	33
06/27/1992	10:06:59	0.7558	33
06/27/1992	10:06:59	0.7557	33
06/27/1992	10:06:59	0.7559	33
06/27/1992	10:06:59	0.7558	33
06/27/1992	10:08:00	0.7558	33
06/27/1992	10:08:00	0.7557	33
06/27/1992	10:08:00	0.7556	33
06/27/1992	10:08:00	0.7555	33
06/27/1992	10:08:00	0.7554	33
06/27/1992	10:08:00	0.7556	33
06/27/1992	10:08:00	0.7555	33
06/27/1992	10:08:00	0.7554	33
06/27/1992	10:09:00	0.7555	33
06/27/1992	10:09:00	0.7557	33
06/27/1992	10:09:59	0.7559	33
06/27/1992	10:09:59	0.756	33
06/27/1992	10:09:59	0.7559	33
06/27/1992	10:09:59	0.7558	33
06/27/1992	10:09:59	0.7557	33
06/27/1992	10:11:00	0.7556	33
06/27/1992	10:11:00	0.7558	33
06/27/1992	10:12:00	0.7557	33
06/27/1992	10:12:00	0.7558	33
06/27/1992	10:12:00	0.7557	33
06/27/1992	10:12:00	0.7556	33
06/27/1992	10:12:00	0.7557	33
06/27/1992	10:12:00	0.7556	33
06/27/1992	10:12:00	0.7555	33
06/27/1992	10:12:00	0.7556	33
06/27/1992	10:12:59	0.7555	33
06/27/1992	10:12:59	0.7554	33
06/27/1992	10:12:59	0.7555	33
06/27/1992	10:12:59	0.7554	33
06/27/1992	10:12:59	0.7553	33
06/27/1992	10:12:59	0.7554	33
06/27/1992	10:12:59	0.7553	33
06/27/1992	10:14:00	0.7552	33
06/27/1992	10:14:00	0.7551	33
06/27/1992	10:14:00	0.755	33
06/27/1992	10:14:00	0.7551	33
06/27/1992	10:14:00	0.755	33
06/27/1992	10:14:00	0.7551	33
06/27/1992	10:15:00	0.7552	33
06/27/1992	10:15:00	0.7551	33
06/27/1992	10:15:00	0.755	33
06/27/1992	10:15:00	0.7549	33
06/27/1992	10:15:00	0.755	33
06/27/1992	10:15:00	0.7549	33
06/27/1992	10:15:00	0.7548	33
06/27/1992	10:15:59	0.755	33
06/27/1992	10:15:59	0.7548	33
06/27/1992	10:15:59	0.7549	33
06/27/1992	10:15:59	0.7548	33
06/27/1992	10:15:59	0.7549	33
06/27/1992	10:15:59	0.7549	33
06/27/1992	10:15:59	0.755	33
06/27/1992	10:15:59	0.7549	33
06/27/1992	10:15:59	0.7548	33
06/27/1992	10:17:00	0.7547	33
06/27/1992	10:17:00	0.7548	33
06/27/1992	10:17:00	0.7547	33
06/27/1992	10:17:00	0.7548	33
06/27/1992	10:18:00	0.7547	33
06/27/1992	10:18:00	0.7546	33
06/27/1992	10:18:00	0.7545	33
06/27/1992	10:18:00	0.7546	33
06/27/1992	10:18:00	0.7547	33
06/27/1992	10:18:00	0.7548	33
06/27/1992	10:18:00	0.7547	33
06/27/1992	10:18:00	0.7546	33
06/27/1992	10:18:00	0.7547	33
06/27/1992	10:18:59	0.7546	33
06/27/1992	10:18:59	0.7545	33
06/27/1992	10:18:59	0.7546	33
06/27/1992	10:18:59	0.7544	33
06/27/1992	10:18:59	0.7545	33
06/27/1992	10:18:59	0.7544	33
06/27/1992	10:18:59	0.7543	33
06/27/1992	10:18:59	0.7544	33
06/27/1992	10:18:59	0.7545	33
06/27/1992	10:19:59	0.7546	33
06/27/1992	10:19:59	0.7544	33
06/27/1992	10:19:59	0.7545	33
06/27/1992	10:19:59	0.7546	33
06/27/1992	10:19:59	0.7545	33
06/27/1992	10:19:59	0.7543	33
06/27/1992	10:21:00	0.7544	33
06/27/1992	10:21:00	0.7545	33
06/27/1992	10:21:00	0.7544	33
06/27/1992	10:21:00	0.7545	33
06/27/1992	10:21:00	0.7543	33
06/27/1992	10:21:00	0.7545	33
06/27/1992	10:21:59	0.7544	33
06/27/1992	10:21:59	0.7545	33
06/27/1992	10:21:59	0.7546	33
06/27/1992	10:21:59	0.7547	33
06/27/1992	10:21:59	0.7546	33
06/27/1992	10:21:59	0.7547	33
06/27/1992	10:22:59	0.7548	33
06/27/1992	10:22:59	0.7549	33
06/27/1992	10:22:59	0.755	33
06/27/1992	10:22:59	0.7549	33
06/27/1992	10:22:59	0.755	33
06/27/1992	10:24:00	0.7555	33
06/27/1992	10:24:00	0.7556	33
06/27/1992	10:24:00	0.7554	33
06/27/1992	10:24:00	0.7553	33
06/27/1992	10:24:00	0.7554	33
06/27/1992	10:24:00	0.7555	33
06/27/1992	10:24:00	0.7556	33
06/27/1992	10:24:00	0.7557	33
06/27/1992	10:24:00	0.7555	33
06/27/1992	10:25:00	0.7554	33
06/27/1992	10:25:00	0.7553	33
06/27/1992	10:25:00	0.7552	33
06/27/1992	10:25:00	0.7551	33
06/27/1992	10:25:00	0.7553	33
06/27/1992	10:25:59	0.7552	33
06/27/1992	10:25:59	0.7553	33
06/27/1992	10:27:00	0.7552	33
06/27/1992	10:27:00	0.7553	33
06/27/1992	10:27:00	0.7552	33
06/27/1992	10:27:00	0.7553	33
06/27/1992	10:28:00	0.7552	33
06/27/1992	10:30:00	0.7554	33
06/27/1992	10:30:00	0.7555	33
06/27/1992	10:31:00	0.7556	33
06/27/1992	10:31:59	0.7555	33
06/27/1992	10:31:59	0.7554	33
06/27/1992	10:31:59	0.7555	33
06/27/1992	10:31:59	0.7556	33
06/27/1992	10:31:59	0.7557	33
06/27/1992	10:33:00	0.756	33
06/27/1992	10:33:00	0.7558	33
06/27/1992	10:33:00	0.7559	33
06/27/1992	10:33:00	0.756	33
06/27/1992	10:34:00	0.7559	33
06/27/1992	10:34:00	0.756	33
06/27/1992	10:34:59	0.7559	33
06/27/1992	10:34:59	0.756	33
06/27/1992	10:34:59	0.7561	33
06/27/1992	10:34:59	0.756	33
06/27/1992	10:34:59	0.7562	33
06/27/1992	10:34:59	0.756	33
06/27/1992	10:35:59	0.7561	33
06/27/1992	10:35:59	0.7562	33
06/27/1992	10:35:59	0.7563	33
06/27/1992	10:35:59	0.7562	33
06/27/1992	10:35:59	0.7563	33
06/27/1992	10:37:00	0.7564	33
06/27/1992	10:37:00	0.7565	33
06/27/1992	10:38:00	0.7564	33
06/27/1992	10:38:00	0.7563	33
06/27/1992	10:38:59	0.7562	33
06/27/1992	10:38:59	0.7563	33
06/27/1992	10:38:59	0.7564	33
06/27/1992	10:38:59	0.7563	33
06/27/1992	10:40:00	0.7562	33
06/27/1992	10:41:00	0.7563	33
06/27/1992	10:41:00	0.7562	33
06/27/1992	10:41:00	0.7563	33
06/27/1992	10:41:59	0.7564	33
06/27/1992	10:41:59	0.7563	33
06/27/1992	10:43:00	0.7561	33
06/27/1992	10:43:00	0.756	33
06/27/1992	10:43:00	0.7559	33
06/27/1992	10:43:00	0.756	33
06/27/1992	10:44:00	0.7559	33
06/27/1992	10:44:59	0.7558	33
06/27/1992	10:46:00	0.7559	33
06/27/1992	10:46:00	0.7558	33
06/27/1992	10:46:00	0.7559	33
06/27/1992	10:46:00	0.7558	33
06/27/1992	10:46:00	0.7559	33
06/27/1992	10:46:00	0.756	33
06/27/1992	10:47:00	0.7559	33
06/27/1992	10:47:00	0.756	33
06/27/1992	10:47:59	0.7559	33
06/27/1992	10:49:00	0.7557	33
06/27/1992	10:49:00	0.7558	33
06/27/1992	10:50:00	0.7557	33
06/27/1992	10:50:59	0.7558	33
06/27/1992	10:50:59	0.7557	33
06/27/1992	10:51:59	0.7556	33
06/27/1992	10:53:00	0.7557	33
06/27/1992	10:54:00	0.7558	33
06/27/1992	10:54:59	0.7559	33
06/27/1992	10:54:59	0.756	33
06/27/1992	10:54:59	0.7561	33
06/27/1992	10:56:00	0.756	33
06/27/1992	10:56:00	0.7559	33
06/27/1992	10:57:00	0.756	33
06/27/1992	10:57:59	0.7561	33
06/27/1992	10:57:59	0.756	33
06/27/1992	10:57:59	0.7562	33
06/27/1992	10:59:00	0.7561	33
06/27/1992	10:59:00	0.7563	33
06/27/1992	10:59:00	0.7562	33
06/27/1992	11:00:00	0.7563	33
06/27/1992	11:00:59	0.7564	33
06/27/1992	11:00:59	0.7562	33
06/27/1992	11:00:59	0.7564	33
06/27/1992	11:02:00	0.7563	33
06/27/1992	11:02:00	0.7564	33
06/27/1992	11:02:00	0.7565	33
06/27/1992	11:02:00	0.7564	33
06/27/1992	11:03:00	0.7565	33
06/27/1992	11:03:59	0.7563	33
06/27/1992	11:03:59	0.7564	33
06/27/1992	11:03:59	0.7565	33
06/27/1992	11:04:59	0.7566	33
06/27/1992	11:04:59	0.7567	33
06/27/1992	11:04:59	0.7568	33
06/27/1992	11:04:59	0.7567	33
06/27/1992	11:06:00	0.7566	33
06/27/1992	11:06:00	0.7564	33
06/27/1992	11:06:00	0.7565	33
06/27/1992	11:06:59	0.7566	33
06/27/1992	11:06:59	0.7565	33
06/27/1992	11:06:59	0.7564	33
06/27/1992	11:07:59	0.7566	33
06/27/1992	11:09:00	0.7565	33
06/27/1992	11:09:00	0.7564	33
06/27/1992	11:10:00	0.7565	33
06/27/1992	11:13:00	0.7564	33
06/27/1992	11:13:00	0.7563	33
06/27/1992	11:13:00	0.7564	33
06/27/1992	11:13:59	0.7563	33
06/27/1992	11:16:59	0.7562	33
06/27/1992	11:16:59	0.7563	33
06/27/1992	11:16:59	0.7561	33
06/27/1992	11:16:59	0.756	33
06/27/1992	11:18:00	0.7561	33
06/27/1992	11:18:00	0.7562	33
06/27/1992	11:18:00	0.7566	33
06/27/1992	11:18:00	0.7565	33
06/27/1992	11:19:00	0.7563	33
06/27/1992	11:19:00	0.7561	33
06/27/1992	11:19:00	0.7562	33
06/27/1992	11:19:59	0.7566	33
06/27/1992	11:19:59	0.7564	33
06/27/1992	11:19:59	0.7565	33
06/27/1992	11:19:59	0.7566	33
06/27/1992	11:22:00	0.7565	33
06/27/1992	11:22:00	0.7566	33
06/27/1992	11:23:00	0.7567	33
06/27/1992	11:23:00	0.7568	33
06/27/1992	11:23:00	0.7569	33
06/27/1992	11:23:00	0.757	33
06/27/1992	11:23:00	0.7569	33
06/27/1992	11:23:59	0.7568	33
06/27/1992	11:23:59	0.7567	33
06/27/1992	11:23:59	0.7566	33
06/27/1992	11:23:59	0.7567	33
06/27/1992	11:23:59	0.7568	33
06/27/1992	11:25:00	0.7567	33
06/27/1992	11:26:00	0.7569	33
06/27/1992	11:26:00	0.757	33
06/27/1992	11:26:00	0.7569	33
06/27/1992	11:26:59	0.7568	33
06/27/1992	11:26:59	0.7569	33
06/27/1992	11:28:00	0.7568	33
06/27/1992	11:28:00	0.7569	33
06/27/1992	11:28:00	0.757	33
06/27/1992	11:28:00	0.7569	33
06/27/1992	11:29:00	0.757	33
06/27/1992	11:29:00	0.7569	33
06/27/1992	11:29:00	0.7568	33
06/27/1992	11:29:00	0.7567	33
06/27/1992	11:29:59	0.7569	33
06/27/1992	11:29:59	0.757	33
06/27/1992	11:29:59	0.7572	33
06/27/1992	11:31:00	0.7569	33
06/27/1992	11:31:00	0.7568	33
06/27/1992	11:32:00	0.7566	33
06/27/1992	11:32:00	0.7567	33
06/27/1992	11:35:00	0.7568	33
06/27/1992	11:36:59	0.7565	33
06/27/1992	11:44:00	0.7564	33
06/27/1992	11:49:59	0.7565	33
06/27/1992	11:49:59	0.7566	33
06/27/1992	11:51:00	0.7567	33
06/27/1992	11:51:00	0.7565	33
06/27/1992	11:55:00	0.7563	33
06/27/1992	11:55:59	0.7564	33
06/27/1992	11:58:00	0.7565	33
06/27/1992	12:00:00	0.7564	33
06/27/1992	12:01:00	0.7563	33
06/27/1992	12:04:00	0.7565	33
06/27/1992	12:04:00	0.7564	33
06/27/1992	12:04:59	0.7563	33
06/27/1992	12:05:59	0.7564	33
06/27/1992	12:07:00	0.7563	33
06/27/1992	12:08:00	0.7567	33
06/27/1992	12:08:59	0.7568	33
06/27/1992	12:08:59	0.7567	33
06/27/1992	12:08:59	0.7568	33
06/27/1992	12:08:59	0.7565	33
06/27/1992	12:13:00	0.7567	33
06/27/1992	12:14:59	0.7566	33
06/27/1992	12:19:00	0.7567	33
06/27/1992	12:19:00	0.7565	33
06/27/1992	12:20:59	0.7566	33
06/27/1992	12:24:00	0.7567	33
06/27/1992	12:24:00	0.7568	33
06/27/1992	12:24:59	0.7569	33
06/27/1992	12:24:59	0.757	33
06/27/1992	12:24:59	0.7569	33
06/27/1992	12:24:59	0.757	33
06/27/1992	12:24:59	0.7571	33
06/27/1992	12:26:00	0.757	33
06/27/1992	12:26:00	0.7568	33
06/27/1992	12:27:00	0.757	33
06/27/1992	12:27:00	0.7569	33
06/27/1992	12:27:59	0.7569	33
06/27/1992	12:27:59	0.757	33
06/27/1992	12:29:00	0.7568	33
06/27/1992	12:30:59	0.7569	33
06/27/1992	12:33:00	0.7568	33
06/27/1992	12:33:59	0.7567	33
06/27/1992	12:34:59	0.7565	33
06/27/1992	12:36:00	0.7566	33
06/27/1992	12:37:59	0.7567	33
06/27/1992	12:39:00	0.7566	33
06/27/1992	12:39:00	0.7565	33
06/27/1992	12:43:59	0.7566	33
06/27/1992	12:43:59	0.7565	33
06/27/1992	12:43:59	0.7566	33
06/27/1992	12:43:59	0.7568	33
06/27/1992	12:43:59	0.757	33
06/27/1992	12:45:00	0.7569	33
06/27/1992	12:45:00	0.757	33
06/27/1992	12:45:00	0.7572	33
06/27/1992	12:45:00	0.757	33
06/27/1992	12:45:00	0.7571	33
06/27/1992	12:45:00	0.7569	33
06/27/1992	12:46:00	0.7568	33
06/27/1992	12:46:00	0.7567	33
06/27/1992	12:46:00	0.7566	33
06/27/1992	12:46:00	0.7567	33
06/27/1992	12:46:59	0.7572	33
06/27/1992	12:46:59	0.7575	33
06/27/1992	12:46:59	0.7576	33
06/27/1992	12:48:00	0.7577	33
06/27/1992	12:48:00	0.7576	33
06/27/1992	12:48:00	0.7575	33
06/27/1992	12:49:00	0.7574	33
06/27/1992	12:49:00	0.7573	33
06/27/1992	12:49:00	0.7572	33
06/27/1992	12:49:59	0.7574	33
06/27/1992	12:49:59	0.7575	33
06/27/1992	12:49:59	0.7573	33
06/27/1992	12:49:59	0.7574	33
06/27/1992	12:49:59	0.7575	33
06/27/1992	12:49:59	0.7576	33
06/27/1992	12:49:59	0.7577	33
06/27/1992	12:50:59	0.7578	33
06/27/1992	12:50:59	0.7577	33
06/27/1992	12:52:00	0.7575	33
06/27/1992	12:52:00	0.7574	33
06/27/1992	12:53:00	0.7573	33
06/27/1992	12:53:00	0.7572	33
06/27/1992	12:53:59	0.7573	33
06/27/1992	12:53:59	0.7574	33
06/27/1992	12:53:59	0.7575	33
06/27/1992	12:53:59	0.7576	33
06/27/1992	12:55:00	0.7574	33
06/27/1992	12:55:00	0.7573	33
06/27/1992	12:55:00	0.7575	33
06/27/1992	12:56:00	0.7576	33
06/27/1992	12:56:00	0.7577	33
06/27/1992	12:56:59	0.7578	33
06/27/1992	12:56:59	0.7579	33
06/27/1992	12:56:59	0.7578	33
06/27/1992	12:56:59	0.7577	33
06/27/1992	12:56:59	0.7578	33
06/27/1992	12:58:00	0.7576	33
06/27/1992	12:58:00	0.7575	33
06/27/1992	12:59:00	0.7577	33
06/27/1992	12:59:00	0.7576	33
06/27/1992	12:59:00	0.7575	33
06/27/1992	12:59:00	0.7576	33
06/27/1992	12:59:59	0.7575	33
06/27/1992	13:01:00	0.7576	33
06/27/1992	13:01:00	0.7577	33
06/27/1992	13:02:00	0.7578	33
06/27/1992	13:02:00	0.7576	33
06/27/1992	13:02:00	0.7578	33
06/27/1992	13:04:00	0.7576	33
06/27/1992	13:04:00	0.7578	33
06/27/1992	13:04:00	0.7577	33
06/27/1992	13:05:00	0.7576	33
06/27/1992	13:05:00	0.7577	33
06/27/1992	13:05:00	0.7576	33
06/27/1992	13:05:00	0.7575	33
06/27/1992	13:05:59	0.7576	33
06/27/1992	13:05:59	0.7575	33
06/27/1992	13:06:59	0.7576	33
06/27/1992	13:08:00	0.7575	33
06/27/1992	13:09:59	0.7576	33
06/27/1992	13:12:00	0.7577	33
06/27/1992	13:12:59	0.7576	33
06/27/1992	13:12:59	0.7577	33
06/27/1992	13:15:00	0.7576	33
06/27/1992	13:15:00	0.7575	33
06/27/1992	13:17:00	0.7577	33
06/27/1992	13:17:00	0.7576	33
06/27/1992	13:18:00	0.7577	33
06/27/1992	13:18:00	0.7576	33
06/27/1992	13:18:00	0.7578	33
06/27/1992	13:19:59	0.7577	33
06/27/1992	13:19:59	0.7576	33
06/27/1992	13:19:59	0.7578	33
06/27/1992	13:19:59	0.7579	33
06/27/1992	13:21:00	0.7578	33
06/27/1992	13:21:00	0.7579	33
06/27/1992	13:21:00	0.758	33
06/27/1992	13:21:00	0.7579	33
06/27/1992	13:21:00	0.758	33
06/27/1992	13:21:59	0.7581	33
06/27/1992	13:21:59	0.758	33
06/27/1992	13:21:59	0.7581	33
06/27/1992	13:21:59	0.7582	33
06/27/1992	13:22:59	0.7581	33
06/27/1992	13:22:59	0.758	33
06/27/1992	13:22:59	0.7582	33
06/27/1992	13:22:59	0.7581	33
06/27/1992	13:24:00	0.7581	33
06/27/1992	13:24:00	0.758	33
06/27/1992	13:25:00	0.7579	33
06/27/1992	13:25:00	0.7578	33
06/27/1992	13:25:00	0.7577	33
06/27/1992	13:25:59	0.7578	33
06/27/1992	13:27:00	0.7577	33
06/27/1992	13:27:00	0.7576	33
06/27/1992	13:27:00	0.7577	33
06/27/1992	13:28:00	0.7576	33
06/27/1992	13:28:59	0.7577	33
06/27/1992	13:28:59	0.7578	33
06/27/1992	13:28:59	0.7577	33
06/27/1992	13:31:59	0.7576	33
06/27/1992	13:37:00	0.7575	33
06/27/1992	13:38:00	0.7576	33
06/27/1992	13:40:00	0.7575	33
06/27/1992	13:41:59	0.7576	33
06/27/1992	13:43:00	0.7577	33
06/27/1992	13:43:00	0.7576	33
06/27/1992	13:43:00	0.7577	33
06/27/1992	13:43:00	0.7578	33
06/27/1992	13:44:00	0.758	33
06/27/1992	13:44:00	0.7577	33
06/27/1992	13:44:00	0.7576	33
06/27/1992	13:44:59	0.7577	33
06/27/1992	13:44:59	0.7576	33
06/27/1992	13:44:59	0.7577	33
06/27/1992	13:46:00	0.7576	33
06/27/1992	13:46:00	0.7577	33
06/27/1992	13:46:00	0.7576	33
06/27/1992	13:47:00	0.7577	33
06/27/1992	13:47:00	0.7576	33
06/27/1992	13:47:59	0.7577	33
06/27/1992	13:49:00	0.7578	33
06/27/1992	13:50:00	0.7579	33
06/27/1992	13:50:00	0.758	33
06/27/1992	13:50:00	0.7579	33
06/27/1992	13:50:59	0.7578	33
06/27/1992	13:50:59	0.758	33
06/27/1992	13:50:59	0.7579	33
06/27/1992	13:51:59	0.7578	33
06/27/1992	13:51:59	0.758	33
06/27/1992	13:53:00	0.7579	33
06/27/1992	13:53:00	0.758	33
06/27/1992	13:53:00	0.7579	33
06/27/1992	13:53:00	0.758	33
06/27/1992	13:53:00	0.7579	33
06/27/1992	13:54:00	0.7578	33
06/27/1992	13:54:00	0.758	33
06/27/1992	13:54:59	0.7579	33
06/27/1992	13:54:59	0.758	33
06/27/1992	13:54:59	0.7579	33
06/27/1992	13:54:59	0.758	33
06/27/1992	13:54:59	0.7579	33
06/27/1992	13:54:59	0.758	33
06/27/1992	13:56:00	0.7579	33
06/27/1992	13:56:00	0.7578	33
06/27/1992	13:56:00	0.7579	33
06/27/1992	13:56:00	0.7578	33
06/27/1992	13:57:00	0.7577	33
06/27/1992	13:57:00	0.7576	33
06/27/1992	13:57:00	0.7577	33
06/27/1992	13:57:00	0.7576	33
06/27/1992	13:57:00	0.7577	33
06/27/1992	13:57:59	0.7578	33
06/27/1992	13:57:59	0.7577	33
06/27/1992	13:57:59	0.7576	33
06/27/1992	13:59:00	0.7577	33
06/27/1992	13:59:00	0.7576	33
06/27/1992	13:59:00	0.7577	33
06/27/1992	13:59:00	0.7578	33
06/27/1992	13:59:00	0.7577	33
06/27/1992	13:59:00	0.7578	33
06/27/1992	13:59:00	0.7577	33
06/27/1992	13:59:00	0.7578	33
06/27/1992	13:59:00	0.7579	33
06/27/1992	13:59:00	0.758	33
06/27/1992	14:00:00	0.7579	49
06/28/1992	18:10:00	0.758	73
06/28/1992	18:10:00	0.757	65
06/28/1992	20:58:00	0.759	65
06/28/1992	22:09:59	0.7595	65
06/28/1992	23:32:00	0.7598	65
06/28/1992	23:58:00	0.761	65
06/28/1992	00:20:59	0.7598	65
06/28/1992	00:59:59	0.757	65
06/28/1992	00:59:59	0.756	65
06/28/1992	00:59:59	0.7558	65
06/28/1992	00:59:59	0.755	65
06/28/1992	00:59:59	0.753	65
06/28/1992	00:59:59	0.7525	65
06/28/1992	02:00:00	0.7614	65
06/28/1992	02:00:00	0.7615	65
06/28/1992	02:28:00	0.762	65
06/28/1992	03:53:59	0.7595	65
06/28/1992	03:55:00	0.759	65
06/28/1992	04:31:00	0.758	81
06/28/1992	07:19:59	0.7604	41
06/28/1992	07:19:59	0.7604	33
06/28/1992	07:19:59	0.7602	33
06/28/1992	07:19:59	0.7601	33
06/28/1992	07:19:59	0.76	33
06/28/1992	07:19:59	0.7599	33
06/28/1992	07:19:59	0.7598	33
06/28/1992	07:19:59	0.7603	33
06/28/1992	07:21:00	0.7599	33
06/28/1992	07:21:00	0.7598	33
06/28/1992	07:21:00	0.7599	33
06/28/1992	07:21:00	0.76	33
06/28/1992	07:21:00	0.7601	33
06/28/1992	07:21:00	0.76	33
06/28/1992	07:21:00	0.7599	33
06/28/1992	07:21:59	0.76	33
06/28/1992	07:21:59	0.7601	33
06/28/1992	07:21:59	0.76	33
06/28/1992	07:21:59	0.7601	33
06/28/1992	07:21:59	0.7602	33
06/28/1992	07:21:59	0.76	33
06/28/1992	07:21:59	0.7601	33
06/28/1992	07:22:59	0.76	33
06/28/1992	07:22:59	0.7601	33
06/28/1992	07:22:59	0.76	33
06/28/1992	07:24:00	0.7601	33
06/28/1992	07:24:00	0.7602	33
06/28/1992	07:24:00	0.7601	33
06/28/1992	07:24:00	0.7602	33
06/28/1992	07:24:00	0.7603	33
06/28/1992	07:24:00	0.7602	33
06/28/1992	07:24:00	0.7601	33
06/28/1992	07:25:00	0.7602	33
06/28/1992	07:25:00	0.7604	33
06/28/1992	07:25:00	0.7603	33
06/28/1992	07:25:00	0.7604	33
06/28/1992	07:25:00	0.7603	33
06/28/1992	07:25:00	0.7604	33
06/28/1992	07:25:59	0.7603	33
06/28/1992	07:25:59	0.7604	33
06/28/1992	07:27:00	0.7603	33
06/28/1992	07:27:00	0.7602	33
06/28/1992	07:27:00	0.7601	33
06/28/1992	07:28:00	0.7602	33
06/28/1992	07:28:00	0.7603	33
06/28/1992	07:28:00	0.7602	33
06/28/1992	07:28:00	0.7603	33
06/28/1992	07:28:59	0.7602	33
06/28/1992	07:28:59	0.7601	33
06/28/1992	07:28:59	0.76	33
06/28/1992	07:31:00	0.7601	33
06/28/1992	07:31:00	0.7602	33
06/28/1992	07:31:00	0.7601	33
06/28/1992	07:31:00	0.7602	33
06/28/1992	07:31:00	0.7601	33
06/28/1992	07:31:00	0.7602	33
06/28/1992	07:31:00	0.7601	33
06/28/1992	07:31:59	0.7602	33
06/28/1992	07:33:00	0.7603	33
06/28/1992	07:33:00	0.7604	33
06/28/1992	07:33:00	0.7603	33
06/28/1992	07:34:00	0.7602	33
06/28/1992	07:34:00	0.76	33
06/28/1992	07:34:59	0.7599	33
06/28/1992	07:34:59	0.7597	33
06/28/1992	07:34:59	0.7598	33
06/28/1992	07:35:59	0.7597	33
06/28/1992	07:35:59	0.7595	33
06/28/1992	07:35:59	0.7594	33
06/28/1992	07:35:59	0.7593	33
06/28/1992	07:35:59	0.7594	33
06/28/1992	07:35:59	0.7592	33
06/28/1992	07:37:00	0.7594	33
06/28/1992	07:37:00	0.7593	33
06/28/1992	07:37:00	0.7596	33
06/28/1992	07:37:00	0.7595	33
06/28/1992	07:38:00	0.7594	33
06/28/1992	07:38:00	0.7595	33
06/28/1992	07:38:00	0.7594	33
06/28/1992	07:38:00	0.7595	33
06/28/1992	07:38:59	0.7596	33
06/28/1992	07:38:59	0.7594	33
06/28/1992	07:38:59	0.7596	33
06/28/1992	07:38:59	0.7595	33
06/28/1992	07:38:59	0.7596	33
06/28/1992	07:40:00	0.7595	33
06/28/1992	07:40:00	0.7594	33
06/28/1992	07:40:00	0.7593	33
06/28/1992	07:40:00	0.7592	33
06/28/1992	07:40:00	0.7593	33
06/28/1992	07:41:00	0.7592	33
06/28/1992	07:41:00	0.7591	33
06/28/1992	07:41:00	0.759	33
06/28/1992	07:41:00	0.7589	33
06/28/1992	07:41:00	0.7588	33
06/28/1992	07:41:59	0.7589	33
06/28/1992	07:41:59	0.759	33
06/28/1992	07:41:59	0.7592	33
06/28/1992	07:43:00	0.7591	33
06/28/1992	07:43:00	0.759	33
06/28/1992	07:43:00	0.7591	33
06/28/1992	07:43:00	0.759	33
06/28/1992	07:43:00	0.7591	33
06/28/1992	07:44:00	0.759	33
06/28/1992	07:44:00	0.7591	33
06/28/1992	07:44:00	0.759	33
06/28/1992	07:44:59	0.7591	33
06/28/1992	07:44:59	0.7592	33
06/28/1992	07:44:59	0.7591	33
06/28/1992	07:44:59	0.759	33
06/28/1992	07:44:59	0.7589	33
06/28/1992	07:46:00	0.7588	33
06/28/1992	07:46:00	0.7589	33
06/28/1992	07:46:00	0.7587	33
06/28/1992	07:46:00	0.7588	33
06/28/1992	07:46:00	0.7587	33
06/28/1992	07:47:00	0.7588	33
06/28/1992	07:47:00	0.759	33
06/28/1992	07:47:00	0.7589	33
06/28/1992	07:47:00	0.7588	33
06/28/1992	07:47:00	0.7587	33
06/28/1992	07:47:59	0.7588	33
06/28/1992	07:47:59	0.7589	33
06/28/1992	07:49:00	0.7588	33
06/28/1992	07:49:00	0.7587	33
06/28/1992	07:49:00	0.7588	33
06/28/1992	07:50:00	0.7589	33
06/28/1992	07:50:00	0.7588	33
06/28/1992	07:50:00	0.7589	33
06/28/1992	07:50:00	0.759	33
06/28/1992	07:50:59	0.7589	33
06/28/1992	07:50:59	0.759	33
06/28/1992	07:50:59	0.7589	33
06/28/1992	07:50:59	0.7588	33
06/28/1992	07:50:59	0.759	33
06/28/1992	07:50:59	0.7589	33
06/28/1992	07:50:59	0.759	33
06/28/1992	07:50:59	0.7589	33
06/28/1992	07:50:59	0.7588	33
06/28/1992	07:51:59	0.7587	33
06/28/1992	07:51:59	0.7586	33
06/28/1992	07:51:59	0.7587	33
06/28/1992	07:51:59	0.7586	33
06/28/1992	07:51:59	0.7587	33
06/28/1992	07:51:59	0.7586	33
06/28/1992	07:51:59	0.7585	33
06/28/1992	07:51:59	0.7586	33
06/28/1992	07:51:59	0.7587	33
06/28/1992	07:53:00	0.7586	33
06/28/1992	07:53:00	0.7587	33
06/28/1992	07:53:00	0.7588	33
06/28/1992	07:53:00	0.7589	33
06/28/1992	07:53:00	0.7586	33
06/28/1992	07:54:00	0.7585	33
06/28/1992	07:54:00	0.7586	33
06/28/1992	07:54:00	0.7587	33
06/28/1992	07:54:00	0.7588	33
06/28/1992	07:54:00	0.7589	33
06/28/1992	07:54:00	0.7588	33
06/28/1992	07:54:59	0.7589	33
06/28/1992	07:54:59	0.759	33
06/28/1992	07:54:59	0.7591	33
06/28/1992	07:54:59	0.759	33
06/28/1992	07:54:59	0.7592	33
06/28/1992	07:54:59	0.7591	33
06/28/1992	07:54:59	0.759	33
06/28/1992	07:56:00	0.7591	33
06/28/1992	07:56:00	0.7592	33
06/28/1992	07:56:00	0.7591	33
06/28/1992	07:56:00	0.7592	33
06/28/1992	07:56:00	0.7593	33
06/28/1992	07:56:00	0.7592	33
06/28/1992	07:56:00	0.7593	33
06/28/1992	07:56:00	0.7594	33
06/28/1992	07:57:00	0.7595	33
06/28/1992	07:57:00	0.7597	33
06/28/1992	07:57:00	0.7598	33
06/28/1992	07:57:00	0.7597	33
06/28/1992	07:57:00	0.7596	33
06/28/1992	07:57:00	0.7597	33
06/28/1992	07:57:00	0.7598	33
06/28/1992	07:57:59	0.7599	33
06/28/1992	07:57:59	0.7598	33
06/28/1992	07:57:59	0.7597	33
06/28/1992	07:57:59	0.7596	33
06/28/1992	07:57:59	0.7597	33
06/28/1992	07:57:59	0.7596	33
06/28/1992	07:57:59	0.7597	33
06/28/1992	07:57:59	0.7596	33
06/28/1992	07:57:59	0.7597	33
06/28/1992	07:59:00	0.7598	33
06/28/1992	07:59:00	0.7597	33
06/28/1992	07:59:00	0.7596	33
06/28/1992	07:59:00	0.7595	33
06/28/1992	07:59:00	0.7596	33
06/28/1992	07:59:00	0.7595	33
06/28/1992	08:00:00	0.7596	33
06/28/1992	08:00:00	0.7597	33
06/28/1992	08:00:00	0.7598	33
06/28/1992	08:00:59	0.7597	33
06/28/1992	08:00:59	0.7596	33
06/28/1992	08:02:00	0.7595	33
06/28/1992	08:02:00	0.7594	33
06/28/1992	08:02:00	0.7597	33
06/28/1992	08:02:00	0.7598	33
06/28/1992	08:02:00	0.7599	33
06/28/1992	08:03:00	0.76	33
06/28/1992	08:03:00	0.7599	33
06/28/1992	08:03:00	0.7598	33
06/28/1992	08:03:00	0.76	33
06/28/1992	08:03:00	0.7599	33
06/28/1992	08:03:59	0.7598	33
06/28/1992	08:03:59	0.7599	33
06/28/1992	08:04:59	0.7601	33
06/28/1992	08:04:59	0.76	33
06/28/1992	08:04:59	0.7601	33
06/28/1992	08:04:59	0.7602	33
06/28/1992	08:04:59	0.7601	33
06/28/1992	08:04:59	0.76	33
06/28/1992	08:06:00	0.7599	33
06/28/1992	08:06:00	0.76	33
06/28/1992	08:06:59	0.7601	33
06/28/1992	08:06:59	0.7602	33
06/28/1992	08:06:59	0.7601	33
06/28/1992	08:06:59	0.76	33
06/28/1992	08:06:59	0.7601	33
06/28/1992	08:06:59	0.76	33
06/28/1992	08:07:59	0.7598	33
06/28/1992	08:07:59	0.7599	33
06/28/1992	08:09:00	0.7597	33
06/28/1992	08:10:00	0.7596	33
06/28/1992	08:10:00	0.7597	33
06/28/1992	08:10:00	0.7598	33
06/28/1992	08:10:00	0.7599	33
06/28/1992	08:10:00	0.76	33
06/28/1992	08:10:00	0.7599	33
06/28/1992	08:10:59	0.76	33
06/28/1992	08:10:59	0.7599	33
06/28/1992	08:10:59	0.7597	33
06/28/1992	08:10:59	0.7596	33
06/28/1992	08:10:59	0.7597	33
06/28/1992	08:10:59	0.7596	33
06/28/1992	08:10:59	0.7597	33
06/28/1992	08:12:00	0.7596	33
06/28/1992	08:12:00	0.7597	33
06/28/1992	08:12:00	0.7596	33
06/28/1992	08:12:00	0.7598	33
06/28/1992	08:13:00	0.7597	33
06/28/1992	08:13:00	0.7596	33
06/28/1992	08:13:00	0.7595	33
06/28/1992	08:13:00	0.7596	33
06/28/1992	08:13:00	0.7598	33
06/28/1992	08:13:00	0.7599	33
06/28/1992	08:13:00	0.7597	33
06/28/1992	08:13:59	0.7598	33
06/28/1992	08:13:59	0.76	33
06/28/1992	08:13:59	0.7598	33
06/28/1992	08:13:59	0.7599	33
06/28/1992	08:13:59	0.7598	33
06/28/1992	08:13:59	0.7597	33
06/28/1992	08:15:00	0.7598	33
06/28/1992	08:15:00	0.7597	33
06/28/1992	08:15:00	0.7596	33
06/28/1992	08:16:00	0.7597	33
06/28/1992	08:16:00	0.7596	33
06/28/1992	08:16:00	0.7597	33
06/28/1992	08:16:00	0.7596	33
06/28/1992	08:16:59	0.7597	33
06/28/1992	08:16:59	0.7598	33
06/28/1992	08:16:59	0.7597	33
06/28/1992	08:16:59	0.7598	33
06/28/1992	08:16:59	0.7597	33
06/28/1992	08:16:59	0.7598	33
06/28/1992	08:16:59	0.7597	33
06/28/1992	08:16:59	0.7598	33
06/28/1992	08:16:59	0.7599	33
06/28/1992	08:18:00	0.76	33
06/28/1992	08:18:00	0.7601	33
06/28/1992	08:19:00	0.7602	33
06/28/1992	08:19:00	0.7604	33
06/28/1992	08:19:00	0.7605	33
06/28/1992	08:19:00	0.7606	33
06/28/1992	08:19:00	0.7607	33
06/28/1992	08:19:00	0.7608	33
06/28/1992	08:19:00	0.7609	33
06/28/1992	08:19:00	0.7608	33
06/28/1992	08:19:00	0.7607	33
06/28/1992	08:19:00	0.7606	33
06/28/1992	08:19:00	0.7607	33
06/28/1992	08:19:59	0.7608	33
06/28/1992	08:19:59	0.7607	33
06/28/1992	08:19:59	0.7608	33
06/28/1992	08:19:59	0.7609	33
06/28/1992	08:19:59	0.761	33
06/28/1992	08:19:59	0.7611	33
06/28/1992	08:19:59	0.7612	33
06/28/1992	08:19:59	0.761	33
06/28/1992	08:19:59	0.7611	33
06/28/1992	08:20:59	0.7609	33
06/28/1992	08:20:59	0.761	33
06/28/1992	08:22:00	0.7612	33
06/28/1992	08:22:00	0.7614	33
06/28/1992	08:22:00	0.7613	33
06/28/1992	08:22:00	0.7612	33
06/28/1992	08:22:00	0.7613	33
06/28/1992	08:22:00	0.7614	33
06/28/1992	08:23:00	0.7612	33
06/28/1992	08:23:00	0.7613	33
06/28/1992	08:23:00	0.7614	33
06/28/1992	08:23:00	0.7615	33
06/28/1992	08:23:00	0.7614	33
06/28/1992	08:23:00	0.7613	33
06/28/1992	08:23:59	0.7615	33
06/28/1992	08:25:00	0.7613	33
06/28/1992	08:25:00	0.7614	33
06/28/1992	08:25:00	0.7616	33
06/28/1992	08:25:00	0.7615	33
06/28/1992	08:25:00	0.7614	33
06/28/1992	08:25:00	0.7613	33
06/28/1992	08:25:00	0.7612	33
06/28/1992	08:26:00	0.7611	33
06/28/1992	08:26:00	0.7612	33
06/28/1992	08:26:00	0.7613	33
06/28/1992	08:26:00	0.7611	33
06/28/1992	08:26:59	0.7612	33
06/28/1992	08:26:59	0.7611	33
06/28/1992	08:26:59	0.761	33
06/28/1992	08:28:00	0.7611	33
06/28/1992	08:28:00	0.7612	33
06/28/1992	08:28:00	0.7613	33
06/28/1992	08:28:00	0.7612	33
06/28/1992	08:28:00	0.7611	33
06/28/1992	08:28:00	0.7612	33
06/28/1992	08:28:00	0.7611	33
06/28/1992	08:28:00	0.7612	33
06/28/1992	08:28:00	0.7613	33
06/28/1992	08:29:00	0.761	33
06/28/1992	08:29:00	0.7611	33
06/28/1992	08:29:00	0.7607	33
06/28/1992	08:29:00	0.7606	33
06/28/1992	08:29:00	0.7607	33
06/28/1992	08:29:00	0.7608	33
06/28/1992	08:29:59	0.7607	33
06/28/1992	08:29:59	0.7608	33
06/28/1992	08:29:59	0.7609	33
06/28/1992	08:29:59	0.761	33
06/28/1992	08:29:59	0.7611	33
06/28/1992	08:29:59	0.761	33
06/28/1992	08:31:00	0.7609	33
06/28/1992	08:31:00	0.7611	33
06/28/1992	08:31:00	0.7609	33
06/28/1992	08:32:00	0.7608	33
06/28/1992	08:32:00	0.7607	33
06/28/1992	08:32:00	0.7608	33
06/28/1992	08:32:00	0.7609	33
06/28/1992	08:32:00	0.761	33
06/28/1992	08:32:59	0.7609	33
06/28/1992	08:32:59	0.761	33
06/28/1992	08:32:59	0.7609	33
06/28/1992	08:32:59	0.761	33
06/28/1992	08:34:00	0.7609	33
06/28/1992	08:35:00	0.761	33
06/28/1992	08:35:00	0.7608	33
06/28/1992	08:35:00	0.7609	33
06/28/1992	08:35:59	0.7608	33
06/28/1992	08:35:59	0.7607	33
06/28/1992	08:38:00	0.7606	33
06/28/1992	08:38:00	0.7605	33
06/28/1992	08:38:00	0.7606	33
06/28/1992	08:38:00	0.7605	33
06/28/1992	08:38:00	0.7606	33
06/28/1992	08:39:00	0.7605	33
06/28/1992	08:39:00	0.7606	33
06/28/1992	08:39:00	0.7605	33
06/28/1992	08:39:59	0.7607	33
06/28/1992	08:39:59	0.7605	33
06/28/1992	08:39:59	0.7604	33
06/28/1992	08:41:00	0.7603	33
06/28/1992	08:41:00	0.7601	33
06/28/1992	08:41:00	0.7602	33
06/28/1992	08:42:00	0.7601	33
06/28/1992	08:42:00	0.7602	33
06/28/1992	08:42:00	0.7603	33
06/28/1992	08:42:00	0.7602	33
06/28/1992	08:42:00	0.7603	33
06/28/1992	08:42:59	0.7601	33
06/28/1992	08:42:59	0.7603	33
06/28/1992	08:42:59	0.7604	33
06/28/1992	08:42:59	0.7605	33
06/28/1992	08:42:59	0.7604	33
06/28/1992	08:42:59	0.7602	33
06/28/1992	08:44:00	0.7602	33
06/28/1992	08:44:00	0.7603	33
06/28/1992	08:44:00	0.7602	33
06/28/1992	08:45:00	0.7603	33
06/28/1992	08:45:00	0.7601	33
06/28/1992	08:45:00	0.7602	33
06/28/1992	08:45:00	0.7601	33
06/28/1992	08:45:59	0.7602	33
06/28/1992	08:45:59	0.7603	33
06/28/1992	08:45:59	0.7602	33
06/28/1992	08:47:00	0.7601	33
06/28/1992	08:47:00	0.7602	33
06/28/1992	08:47:00	0.7603	33
06/28/1992	08:47:00	0.7601	33
06/28/1992	08:48:00	0.7602	33
06/28/1992	08:48:00	0.7603	33
06/28/1992	08:48:00	0.7602	33
06/28/1992	08:48:59	0.7603	33
06/28/1992	08:49:59	0.7604	33
06/28/1992	08:49:59	0.7602	33
06/28/1992	08:49:59	0.7603	33
06/28/1992	08:51:00	0.7602	33
06/28/1992	08:51:00	0.7603	33
06/28/1992	08:51:59	0.7606	33
06/28/1992	08:52:59	0.7604	33
06/28/1992	08:52:59	0.7605	33
06/28/1992	08:52:59	0.7604	33
06/28/1992	08:52:59	0.7603	33
06/28/1992	08:52:59	0.7604	33
06/28/1992	08:54:00	0.7605	33
06/28/1992	08:55:00	0.7606	33
06/28/1992	08:55:00	0.7605	33
06/28/1992	08:55:00	0.7604	33
06/28/1992	08:55:59	0.7607	33
06/28/1992	08:55:59	0.7606	33
06/28/1992	08:55:59	0.7607	33
06/28/1992	08:57:00	0.761	33
06/28/1992	08:57:00	0.7611	33
06/28/1992	08:57:00	0.761	33
06/28/1992	08:57:00	0.7609	33
06/28/1992	08:58:00	0.7608	33
06/28/1992	08:58:00	0.7607	33
06/28/1992	09:00:00	0.7608	33
06/28/1992	09:00:00	0.761	33
06/28/1992	09:00:00	0.7612	33
06/28/1992	09:00:00	0.7613	33
06/28/1992	09:00:00	0.7614	33
06/28/1992	09:00:00	0.7615	33
06/28/1992	09:00:00	0.7617	33
06/28/1992	09:00:00	0.7618	33
06/28/1992	09:00:00	0.7619	33
06/28/1992	09:00:00	0.762	33
06/28/1992	09:00:00	0.7622	33
06/28/1992	09:00:00	0.7625	33
06/28/1992	09:00:00	0.763	33
06/28/1992	09:00:00	0.7625	33
06/28/1992	09:00:00	0.7627	33
06/28/1992	09:00:00	0.7625	33
06/28/1992	09:00:00	0.7627	33
06/28/1992	09:00:00	0.7628	33
06/28/1992	09:00:00	0.763	33
06/28/1992	09:00:00	0.7624	33
06/28/1992	09:00:00	0.7628	33
06/28/1992	09:01:00	0.7628	33
06/28/1992	09:01:00	0.7627	33
06/28/1992	09:01:00	0.7625	33
06/28/1992	09:01:00	0.7622	33
06/28/1992	09:01:00	0.7621	33
06/28/1992	09:01:00	0.762	33
06/28/1992	09:01:00	0.7624	33
06/28/1992	09:01:00	0.7625	33
06/28/1992	09:01:00	0.7623	33
06/28/1992	09:01:00	0.762	33
06/28/1992	09:01:00	0.7622	33
06/28/1992	09:01:00	0.7623	33
06/28/1992	09:01:59	0.7622	33
06/28/1992	09:01:59	0.762	33
06/28/1992	09:01:59	0.7619	33
06/28/1992	09:01:59	0.762	33
06/28/1992	09:01:59	0.7619	33
06/28/1992	09:01:59	0.7622	33
06/28/1992	09:01:59	0.762	33
06/28/1992	09:01:59	0.7618	33
06/28/1992	09:01:59	0.7617	33
06/28/1992	09:01:59	0.7618	33
06/28/1992	09:01:59	0.7619	33
06/28/1992	09:01:59	0.762	33
06/28/1992	09:01:59	0.7623	33
06/28/1992	09:01:59	0.7622	33
06/28/1992	09:01:59	0.7625	33
06/28/1992	09:01:59	0.7626	33
06/28/1992	09:03:00	0.7627	33
06/28/1992	09:03:00	0.7626	33
06/28/1992	09:03:00	0.7625	33
06/28/1992	09:03:00	0.7622	33
06/28/1992	09:03:00	0.762	33
06/28/1992	09:03:00	0.7621	33
06/28/1992	09:03:00	0.7619	33
06/28/1992	09:03:00	0.762	33
06/28/1992	09:04:00	0.7622	33
06/28/1992	09:04:00	0.7623	33
06/28/1992	09:04:00	0.7622	33
06/28/1992	09:04:00	0.7621	33
06/28/1992	09:04:00	0.7619	33
06/28/1992	09:04:00	0.7618	33
06/28/1992	09:04:59	0.7619	33
06/28/1992	09:04:59	0.762	33
06/28/1992	09:04:59	0.7618	33
06/28/1992	09:04:59	0.7617	33
06/28/1992	09:04:59	0.762	33
06/28/1992	09:04:59	0.7619	33
06/28/1992	09:05:59	0.7616	33
06/28/1992	09:05:59	0.7615	33
06/28/1992	09:05:59	0.7614	33
06/28/1992	09:05:59	0.7615	33
06/28/1992	09:05:59	0.7616	33
06/28/1992	09:05:59	0.7613	33
06/28/1992	09:05:59	0.7614	33
06/28/1992	09:05:59	0.7615	33
06/28/1992	09:05:59	0.7614	33
06/28/1992	09:05:59	0.7615	33
06/28/1992	09:05:59	0.7616	33
06/28/1992	09:05:59	0.7618	33
06/28/1992	09:05:59	0.7619	33
06/28/1992	09:07:00	0.7614	33
06/28/1992	09:07:00	0.7615	33
06/28/1992	09:07:00	0.7616	33
06/28/1992	09:07:00	0.7613	33
06/28/1992	09:07:00	0.7612	33
06/28/1992	09:08:00	0.7611	33
06/28/1992	09:08:00	0.761	33
06/28/1992	09:08:00	0.7611	33
06/28/1992	09:08:00	0.761	33
06/28/1992	09:08:00	0.7608	33
06/28/1992	09:08:00	0.7609	33
06/28/1992	09:08:00	0.761	33
06/28/1992	09:08:00	0.7608	33
06/28/1992	09:08:00	0.7607	33
06/28/1992	09:08:59	0.7608	33
06/28/1992	09:08:59	0.7609	33
06/28/1992	09:08:59	0.761	33
06/28/1992	09:08:59	0.7608	33
06/28/1992	09:08:59	0.761	33
06/28/1992	09:08:59	0.7611	33
06/28/1992	09:10:00	0.7612	33
06/28/1992	09:10:00	0.7611	33
06/28/1992	09:10:00	0.7609	33
06/28/1992	09:10:00	0.7608	33
06/28/1992	09:10:00	0.761	33
06/28/1992	09:11:00	0.7611	33
06/28/1992	09:11:00	0.761	33
06/28/1992	09:11:00	0.7609	33
06/28/1992	09:11:00	0.761	33
06/28/1992	09:11:00	0.7611	33
06/28/1992	09:11:00	0.7612	33
06/28/1992	09:11:00	0.7609	33
06/28/1992	09:11:00	0.7608	33
06/28/1992	09:11:00	0.761	33
06/28/1992	09:11:00	0.7609	33
06/28/1992	09:11:00	0.7607	33
06/28/1992	09:11:00	0.7606	33
06/28/1992	09:11:00	0.7605	33
06/28/1992	09:11:59	0.7607	33
06/28/1992	09:11:59	0.7605	33
06/28/1992	09:11:59	0.7606	33
06/28/1992	09:11:59	0.7605	33
06/28/1992	09:11:59	0.7603	33
06/28/1992	09:11:59	0.7605	33
06/28/1992	09:11:59	0.7604	33
06/28/1992	09:11:59	0.7604	33
06/28/1992	09:11:59	0.7606	33
06/28/1992	09:13:00	0.7605	33
06/28/1992	09:13:00	0.7604	33
06/28/1992	09:14:00	0.7605	33
06/28/1992	09:14:00	0.7604	33
06/28/1992	09:14:59	0.7603	33
06/28/1992	09:14:59	0.7602	33
06/28/1992	09:14:59	0.76	33
06/28/1992	09:14:59	0.7599	33
06/28/1992	09:14:59	0.7598	33
06/28/1992	09:14:59	0.7599	33
06/28/1992	09:14:59	0.7598	33
06/28/1992	09:16:00	0.7597	33
06/28/1992	09:16:00	0.7599	33
06/28/1992	09:16:00	0.76	33
06/28/1992	09:16:00	0.7598	33
06/28/1992	09:16:00	0.7599	33
06/28/1992	09:16:00	0.7598	33
06/28/1992	09:16:00	0.7597	33
06/28/1992	09:17:00	0.7596	33
06/28/1992	09:17:00	0.7598	33
06/28/1992	09:17:00	0.7597	33
06/28/1992	09:17:00	0.7598	33
06/28/1992	09:17:00	0.7599	33
06/28/1992	09:17:00	0.76	33
06/28/1992	09:17:00	0.7601	33
06/28/1992	09:17:00	0.7602	33
06/28/1992	09:17:59	0.7601	33
06/28/1992	09:19:00	0.7604	33
06/28/1992	09:19:00	0.7605	33
06/28/1992	09:19:00	0.7604	33
06/28/1992	09:19:00	0.7602	33
06/28/1992	09:19:00	0.7604	33
06/28/1992	09:19:00	0.7602	33
06/28/1992	09:19:00	0.7601	33
06/28/1992	09:19:00	0.7602	33
06/28/1992	09:20:00	0.76	33
06/28/1992	09:20:00	0.7601	33
06/28/1992	09:20:00	0.76	33
06/28/1992	09:20:00	0.7599	33
06/28/1992	09:20:00	0.7598	33
06/28/1992	09:20:00	0.7597	33
06/28/1992	09:20:00	0.7596	33
06/28/1992	09:20:00	0.7595	33
06/28/1992	09:20:00	0.7594	33
06/28/1992	09:20:00	0.7593	33
06/28/1992	09:20:59	0.7592	33
06/28/1992	09:20:59	0.7591	33
06/28/1992	09:20:59	0.759	33
06/28/1992	09:20:59	0.7591	33
06/28/1992	09:20:59	0.759	33
06/28/1992	09:20:59	0.7591	33
06/28/1992	09:20:59	0.7592	33
06/28/1992	09:20:59	0.7591	33
06/28/1992	09:20:59	0.759	33
06/28/1992	09:20:59	0.7587	33
06/28/1992	09:20:59	0.7586	33
06/28/1992	09:20:59	0.7585	33
06/28/1992	09:20:59	0.7589	33
06/28/1992	09:21:59	0.7585	33
06/28/1992	09:21:59	0.7584	33
06/28/1992	09:21:59	0.7583	33
06/28/1992	09:21:59	0.7582	33
06/28/1992	09:21:59	0.7581	33
06/28/1992	09:21:59	0.758	33
06/28/1992	09:21:59	0.7579	33
06/28/1992	09:21:59	0.7575	33
06/28/1992	09:21:59	0.757	33
06/28/1992	09:21:59	0.7569	33
06/28/1992	09:23:00	0.7565	33
06/28/1992	09:23:00	0.756	33
06/28/1992	09:23:00	0.7562	33
06/28/1992	09:23:00	0.7563	33
06/28/1992	09:23:00	0.7565	33
06/28/1992	09:23:00	0.7564	33
06/28/1992	09:23:00	0.7563	33
06/28/1992	09:23:00	0.7567	33
06/28/1992	09:23:00	0.7565	33
06/28/1992	09:23:00	0.756	33
06/28/1992	09:23:00	0.7568	33
06/28/1992	09:24:00	0.7562	33
06/28/1992	09:24:00	0.7563	33
06/28/1992	09:24:00	0.7558	33
06/28/1992	09:24:00	0.7557	33
06/28/1992	09:24:00	0.7565	33
06/28/1992	09:24:00	0.7567	33
06/28/1992	09:24:00	0.7569	33
06/28/1992	09:24:00	0.757	33
06/28/1992	09:24:00	0.7575	33
06/28/1992	09:24:00	0.7573	33
06/28/1992	09:24:00	0.7566	33
06/28/1992	09:24:59	0.7574	33
06/28/1992	09:24:59	0.7575	33
06/28/1992	09:24:59	0.7576	33
06/28/1992	09:24:59	0.7575	33
06/28/1992	09:24:59	0.7577	33
06/28/1992	09:24:59	0.7576	33
06/28/1992	09:24:59	0.7575	33
06/28/1992	09:24:59	0.7573	33
06/28/1992	09:24:59	0.7575	33
06/28/1992	09:24:59	0.7576	33
06/28/1992	09:24:59	0.7575	33
06/28/1992	09:24:59	0.7573	33
06/28/1992	09:24:59	0.7572	33
06/28/1992	09:24:59	0.7572	33
06/28/1992	09:26:00	0.7573	33
06/28/1992	09:26:00	0.7574	33
06/28/1992	09:26:00	0.7575	33
06/28/1992	09:26:00	0.7574	33
06/28/1992	09:26:00	0.7573	33
06/28/1992	09:26:00	0.7575	33
06/28/1992	09:26:00	0.7572	33
06/28/1992	09:26:00	0.7575	33
06/28/1992	09:26:00	0.7578	33
06/28/1992	09:26:00	0.7579	33
06/28/1992	09:26:00	0.7576	33
06/28/1992	09:26:00	0.758	33
06/28/1992	09:26:00	0.7578	33
06/28/1992	09:26:00	0.758	33
06/28/1992	09:26:00	0.7581	33
06/28/1992	09:27:00	0.758	33
06/28/1992	09:27:00	0.7579	33
06/28/1992	09:27:00	0.758	33
06/28/1992	09:27:00	0.7582	33
06/28/1992	09:27:00	0.7584	33
06/28/1992	09:27:00	0.7585	33
06/28/1992	09:27:00	0.7584	33
06/28/1992	09:27:00	0.7583	33
06/28/1992	09:27:00	0.7585	33
06/28/1992	09:27:00	0.7586	33
06/28/1992	09:27:00	0.7587	33
06/28/1992	09:27:59	0.7588	33
06/28/1992	09:27:59	0.7585	33
06/28/1992	09:27:59	0.7588	33
06/28/1992	09:27:59	0.7589	33
06/28/1992	09:27:59	0.7587	33
06/28/1992	09:27:59	0.759	33
06/28/1992	09:27:59	0.7592	33
06/28/1992	09:27:59	0.759	33
06/28/1992	09:27:59	0.7591	33
06/28/1992	09:27:59	0.7589	33
06/28/1992	09:27:59	0.7588	33
06/28/1992	09:27:59	0.7587	33
06/28/1992	09:29:00	0.7586	33
06/28/1992	09:29:00	0.7588	33
06/28/1992	09:29:00	0.7587	33
06/28/1992	09:29:00	0.7588	33
06/28/1992	09:29:00	0.7587	33
06/28/1992	09:29:00	0.7586	33
06/28/1992	09:29:00	0.7588	33
06/28/1992	09:29:00	0.7589	33
06/28/1992	09:29:00	0.759	33
06/28/1992	09:29:00	0.7592	33
06/28/1992	09:29:00	0.7593	33
06/28/1992	09:30:00	0.7592	33
06/28/1992	09:30:00	0.7591	33
06/28/1992	09:30:00	0.759	33
06/28/1992	09:30:00	0.7591	33
06/28/1992	09:30:00	0.759	33
06/28/1992	09:30:00	0.7591	33
06/28/1992	09:30:00	0.7592	33
06/28/1992	09:30:00	0.7593	33
06/28/1992	09:30:59	0.7594	33
06/28/1992	09:30:59	0.7595	33
06/28/1992	09:30:59	0.7596	33
06/28/1992	09:30:59	0.7595	33
06/28/1992	09:30:59	0.7596	33
06/28/1992	09:30:59	0.7597	33
06/28/1992	09:30:59	0.7596	33
06/28/1992	09:30:59	0.7597	33
06/28/1992	09:30:59	0.7598	33
06/28/1992	09:30:59	0.7597	33
06/28/1992	09:30:59	0.7596	33
06/28/1992	09:30:59	0.7598	33
06/28/1992	09:30:59	0.7596	33
06/28/1992	09:30:59	0.7595	33
06/28/1992	09:30:59	0.7594	33
06/28/1992	09:30:59	0.7593	33
06/28/1992	09:32:00	0.7594	33
06/28/1992	09:32:00	0.7593	33
06/28/1992	09:32:00	0.7592	33
06/28/1992	09:32:00	0.7593	33
06/28/1992	09:32:00	0.7592	33
06/28/1992	09:32:00	0.7591	33
06/28/1992	09:33:00	0.7588	33
06/28/1992	09:33:00	0.7589	33
06/28/1992	09:33:00	0.759	33
06/28/1992	09:33:00	0.7593	33
06/28/1992	09:33:00	0.7591	33
06/28/1992	09:33:00	0.7592	33
06/28/1992	09:33:00	0.7592	33
06/28/1992	09:33:59	0.759	33
06/28/1992	09:33:59	0.7589	33
06/28/1992	09:33:59	0.7588	33
06/28/1992	09:33:59	0.7591	33
06/28/1992	09:34:59	0.759	33
06/28/1992	09:34:59	0.7587	33
06/28/1992	09:34:59	0.7586	33
06/28/1992	09:34:59	0.7589	33
06/28/1992	09:34:59	0.7588	33
06/28/1992	09:36:00	0.7589	33
06/28/1992	09:36:00	0.759	33
06/28/1992	09:36:00	0.7591	33
06/28/1992	09:36:00	0.7592	33
06/28/1992	09:36:00	0.7593	33
06/28/1992	09:36:00	0.7592	33
06/28/1992	09:36:59	0.7589	33
06/28/1992	09:36:59	0.7588	33
06/28/1992	09:36:59	0.7589	33
06/28/1992	09:36:59	0.7588	33
06/28/1992	09:36:59	0.7587	33
06/28/1992	09:36:59	0.7589	33
06/28/1992	09:36:59	0.759	33
06/28/1992	09:36:59	0.759	33
06/28/1992	09:37:59	0.759	33
06/28/1992	09:39:00	0.7591	33
06/28/1992	09:39:00	0.759	33
06/28/1992	09:39:00	0.7589	33
06/28/1992	09:39:00	0.7588	33
06/28/1992	09:39:00	0.7587	33
06/28/1992	09:39:00	0.7586	33
06/28/1992	09:39:00	0.7585	33
06/28/1992	09:40:00	0.7584	33
06/28/1992	09:40:00	0.7583	33
06/28/1992	09:40:00	0.7582	33
06/28/1992	09:40:00	0.7583	33
06/28/1992	09:40:59	0.7584	33
06/28/1992	09:40:59	0.7585	33
06/28/1992	09:40:59	0.7586	33
06/28/1992	09:42:00	0.7588	33
06/28/1992	09:42:00	0.7589	33
06/28/1992	09:42:00	0.759	33
06/28/1992	09:42:00	0.7589	33
06/28/1992	09:42:00	0.7591	33
06/28/1992	09:42:00	0.7592	33
06/28/1992	09:42:00	0.7593	33
06/28/1992	09:42:00	0.7592	33
06/28/1992	09:43:00	0.7591	33
06/28/1992	09:43:00	0.759	33
06/28/1992	09:43:00	0.7591	33
06/28/1992	09:43:00	0.7592	33
06/28/1992	09:43:00	0.7591	33
06/28/1992	09:43:00	0.7592	33
06/28/1992	09:43:00	0.7594	33
06/28/1992	09:43:00	0.7593	33
06/28/1992	09:43:00	0.7594	33
06/28/1992	09:43:00	0.7595	33
06/28/1992	09:43:59	0.7594	33
06/28/1992	09:43:59	0.7595	33
06/28/1992	09:43:59	0.7596	33
06/28/1992	09:43:59	0.7597	33
06/28/1992	09:43:59	0.7599	33
06/28/1992	09:43:59	0.76	33
06/28/1992	09:43:59	0.7602	33
06/28/1992	09:43:59	0.76	33
06/28/1992	09:43:59	0.7599	33
06/28/1992	09:43:59	0.7598	33
06/28/1992	09:43:59	0.76	33
06/28/1992	09:43:59	0.7601	33
06/28/1992	09:45:00	0.7605	33
06/28/1992	09:45:00	0.7606	33
06/28/1992	09:45:00	0.7607	33
06/28/1992	09:45:00	0.7608	33
06/28/1992	09:45:00	0.7609	33
06/28/1992	09:45:00	0.761	33
06/28/1992	09:45:00	0.7609	33
06/28/1992	09:45:00	0.7608	33
06/28/1992	09:45:00	0.761	33
06/28/1992	09:45:00	0.7608	33
06/28/1992	09:45:00	0.7609	33
06/28/1992	09:45:00	0.7607	33
06/28/1992	09:45:00	0.7608	33
06/28/1992	09:45:00	0.7607	33
06/28/1992	09:45:00	0.7606	33
06/28/1992	09:46:00	0.7607	33
06/28/1992	09:46:00	0.7608	33
06/28/1992	09:46:00	0.7606	33
06/28/1992	09:46:00	0.7607	33
06/28/1992	09:46:00	0.7608	33
06/28/1992	09:46:00	0.7609	33
06/28/1992	09:46:00	0.761	33
06/28/1992	09:46:00	0.7611	33
06/28/1992	09:46:59	0.761	33
06/28/1992	09:46:59	0.7608	33
06/28/1992	09:46:59	0.7609	33
06/28/1992	09:46:59	0.7608	33
06/28/1992	09:46:59	0.7607	33
06/28/1992	09:46:59	0.7608	33
06/28/1992	09:46:59	0.7607	33
06/28/1992	09:48:00	0.7605	33
06/28/1992	09:48:00	0.7604	33
06/28/1992	09:48:00	0.7603	33
06/28/1992	09:48:00	0.7605	33
06/28/1992	09:48:00	0.7602	33
06/28/1992	09:48:00	0.7603	33
06/28/1992	09:49:00	0.7603	33
06/28/1992	09:49:00	0.7602	33
06/28/1992	09:49:00	0.7603	33
06/28/1992	09:49:00	0.7602	33
06/28/1992	09:49:00	0.7601	33
06/28/1992	09:49:00	0.76	33
06/28/1992	09:49:00	0.7601	33
06/28/1992	09:49:00	0.7602	33
06/28/1992	09:49:00	0.7604	33
06/28/1992	09:49:00	0.7605	33
06/28/1992	09:49:00	0.7606	33
06/28/1992	09:49:59	0.7607	33
06/28/1992	09:49:59	0.7606	33
06/28/1992	09:49:59	0.7605	33
06/28/1992	09:50:59	0.7606	33
06/28/1992	09:50:59	0.7605	33
06/28/1992	09:50:59	0.7602	33
06/28/1992	09:50:59	0.7603	33
06/28/1992	09:52:00	0.7601	33
06/28/1992	09:52:00	0.7602	33
06/28/1992	09:52:00	0.7601	33
06/28/1992	09:52:00	0.7602	33
06/28/1992	09:52:00	0.76	33
06/28/1992	09:52:00	0.7599	33
06/28/1992	09:52:00	0.7598	33
06/28/1992	09:53:00	0.7596	33
06/28/1992	09:53:00	0.7598	33
06/28/1992	09:53:00	0.7596	33
06/28/1992	09:53:00	0.7597	33
06/28/1992	09:53:00	0.7596	33
06/28/1992	09:53:00	0.7598	33
06/28/1992	09:53:59	0.7599	33
06/28/1992	09:53:59	0.7598	33
06/28/1992	09:53:59	0.7599	33
06/28/1992	09:55:00	0.76	33
06/28/1992	09:55:00	0.7602	33
06/28/1992	09:55:00	0.7601	33
06/28/1992	09:56:00	0.7601	33
06/28/1992	09:56:00	0.76	33
06/28/1992	09:56:00	0.7601	33
06/28/1992	09:56:59	0.7602	33
06/28/1992	09:56:59	0.7601	33
06/28/1992	09:56:59	0.76	33
06/28/1992	09:56:59	0.7601	33
06/28/1992	09:56:59	0.7602	33
06/28/1992	09:56:59	0.7603	33
06/28/1992	09:56:59	0.7604	33
06/28/1992	09:58:00	0.7603	33
06/28/1992	09:59:00	0.7603	33
06/28/1992	09:59:00	0.7602	33
06/28/1992	09:59:59	0.7601	33
06/28/1992	09:59:59	0.7602	33
06/28/1992	09:59:59	0.7603	33
06/28/1992	10:02:00	0.7601	33
06/28/1992	10:04:00	0.7604	33
06/28/1992	10:04:00	0.7605	33
06/28/1992	10:04:00	0.7604	33
06/28/1992	10:04:00	0.7605	33
06/28/1992	10:05:00	0.7603	33
06/28/1992	10:05:00	0.7602	33
06/28/1992	10:05:59	0.7603	33
06/28/1992	10:05:59	0.7604	33
06/28/1992	10:05:59	0.7605	33
06/28/1992	10:05:59	0.7606	33
06/28/1992	10:06:59	0.7604	33
06/28/1992	10:06:59	0.7603	33
06/28/1992	10:06:59	0.7605	33
06/28/1992	10:08:00	0.7606	33
06/28/1992	10:08:00	0.7605	33
06/28/1992	10:09:00	0.7608	33
06/28/1992	10:09:59	0.7607	33
06/28/1992	10:09:59	0.7606	33
06/28/1992	10:09:59	0.7605	33
06/28/1992	10:09:59	0.7604	33
06/28/1992	10:09:59	0.7608	33
06/28/1992	10:09:59	0.7607	33
06/28/1992	10:11:00	0.7606	33
06/28/1992	10:11:00	0.7605	33
06/28/1992	10:12:00	0.7607	33
06/28/1992	10:12:59	0.7606	33
06/28/1992	10:15:00	0.7605	33
06/28/1992	10:15:00	0.7607	33
06/28/1992	10:15:59	0.7608	33
06/28/1992	10:15:59	0.7609	33
06/28/1992	10:15:59	0.7608	33
06/28/1992	10:17:00	0.7609	33
06/28/1992	10:17:00	0.7608	33
06/28/1992	10:18:00	0.7607	33
06/28/1992	10:18:00	0.7606	33
06/28/1992	10:18:59	0.7605	33
06/28/1992	10:18:59	0.7604	33
06/28/1992	10:19:59	0.7605	33
06/28/1992	10:19:59	0.7606	33
06/28/1992	10:19:59	0.7605	33
06/28/1992	10:19:59	0.7606	33
06/28/1992	10:19:59	0.7605	33
06/28/1992	10:21:00	0.7608	33
06/28/1992	10:21:00	0.7607	33
06/28/1992	10:21:59	0.7606	33
06/28/1992	10:21:59	0.7607	33
06/28/1992	10:22:59	0.7608	33
06/28/1992	10:24:00	0.7609	33
06/28/1992	10:24:00	0.761	33
06/28/1992	10:24:00	0.7612	33
06/28/1992	10:24:00	0.7611	33
06/28/1992	10:24:00	0.7611	33
06/28/1992	10:25:00	0.7609	33
06/28/1992	10:27:00	0.7608	33
06/28/1992	10:28:00	0.7611	33
06/28/1992	10:28:00	0.761	33
06/28/1992	10:28:00	0.7608	33
06/28/1992	10:28:59	0.7606	33
06/28/1992	10:30:00	0.7607	33
06/28/1992	10:30:00	0.7606	33
06/28/1992	10:31:00	0.7607	33
06/28/1992	10:31:00	0.7605	33
06/28/1992	10:31:00	0.7607	33
06/28/1992	10:31:00	0.7605	33
06/28/1992	10:31:59	0.7604	33
06/28/1992	10:31:59	0.7605	33
06/28/1992	10:34:00	0.7604	33
06/28/1992	10:34:59	0.7606	33
06/28/1992	10:35:59	0.7605	33
06/28/1992	10:35:59	0.7604	33
06/28/1992	10:35:59	0.7605	33
06/28/1992	10:37:00	0.7602	33
06/28/1992	10:37:00	0.7604	33
06/28/1992	10:38:59	0.7606	33
06/28/1992	10:38:59	0.7607	33
06/28/1992	10:40:00	0.7608	33
06/28/1992	10:41:00	0.7607	33
06/28/1992	10:44:00	0.7607	33
06/28/1992	10:44:00	0.7608	33
06/28/1992	10:44:59	0.7606	33
06/28/1992	10:46:00	0.7606	33
06/28/1992	10:47:59	0.7607	33
06/28/1992	10:47:59	0.7608	33
06/28/1992	10:47:59	0.761	33
06/28/1992	10:49:00	0.7611	33
06/28/1992	10:49:00	0.7612	33
06/28/1992	10:50:00	0.7611	33
06/28/1992	10:50:00	0.761	33
06/28/1992	10:50:00	0.7611	33
06/28/1992	10:50:00	0.7612	33
06/28/1992	10:50:00	0.7613	33
06/28/1992	10:50:00	0.7614	33
06/28/1992	10:50:59	0.7613	33
06/28/1992	10:50:59	0.7614	33
06/28/1992	10:50:59	0.7615	33
06/28/1992	10:50:59	0.7617	33
06/28/1992	10:50:59	0.7616	33
06/28/1992	10:50:59	0.7618	33
06/28/1992	10:50:59	0.7617	33
06/28/1992	10:51:59	0.7616	33
06/28/1992	10:51:59	0.7615	33
06/28/1992	10:51:59	0.7616	33
06/28/1992	10:51:59	0.7617	33
06/28/1992	10:51:59	0.7615	33
06/28/1992	10:53:00	0.7614	33
06/28/1992	10:53:00	0.7615	33
06/28/1992	10:53:00	0.7617	33
06/28/1992	10:53:00	0.7618	33
06/28/1992	10:53:00	0.7617	33
06/28/1992	10:53:00	0.7616	33
06/28/1992	10:53:00	0.7616	33
06/28/1992	10:53:00	0.7617	33
06/28/1992	10:53:00	0.7619	33
06/28/1992	10:53:00	0.7618	33
06/28/1992	10:54:00	0.7618	33
06/28/1992	10:54:00	0.7617	33
06/28/1992	10:54:00	0.7616	33
06/28/1992	10:54:00	0.7617	33
06/28/1992	10:54:59	0.7618	33
06/28/1992	10:54:59	0.762	33
06/28/1992	10:54:59	0.7621	33
06/28/1992	10:54:59	0.762	33
06/28/1992	10:54:59	0.7619	33
06/28/1992	10:54:59	0.762	33
06/28/1992	10:54:59	0.7619	33
06/28/1992	10:54:59	0.762	33
06/28/1992	10:56:00	0.7621	33
06/28/1992	10:56:00	0.762	33
06/28/1992	10:56:00	0.7621	33
06/28/1992	10:56:00	0.762	33
06/28/1992	10:56:00	0.7619	33
06/28/1992	10:57:00	0.7618	33
06/28/1992	10:57:00	0.7617	33
06/28/1992	10:57:00	0.7618	33
06/28/1992	10:57:59	0.7617	33
06/28/1992	10:57:59	0.7616	33
06/28/1992	10:57:59	0.7617	33
06/28/1992	10:59:00	0.7618	33
06/28/1992	10:59:00	0.7619	33
06/28/1992	10:59:00	0.762	33
06/28/1992	11:00:00	0.7618	33
06/28/1992	11:00:59	0.7619	33
06/28/1992	11:02:00	0.762	33
06/28/1992	11:03:00	0.7618	33
06/28/1992	11:03:00	0.7617	33
06/28/1992	11:03:59	0.7616	33
06/28/1992	11:03:59	0.7617	33
06/28/1992	11:04:59	0.7618	33
06/28/1992	11:04:59	0.7619	33
06/28/1992	11:04:59	0.762	33
06/28/1992	11:04:59	0.7619	33
06/28/1992	11:06:00	0.7618	33
06/28/1992	11:06:59	0.762	33
06/28/1992	11:06:59	0.7621	33
06/28/1992	11:06:59	0.7618	33
06/28/1992	11:06:59	0.7617	33
06/28/1992	11:07:59	0.7618	33
06/28/1992	11:07:59	0.7617	33
06/28/1992	11:09:00	0.7616	33
06/28/1992	11:10:00	0.7615	33
06/28/1992	11:10:59	0.7617	33
06/28/1992	11:12:00	0.7616	33
06/28/1992	11:12:00	0.7617	33
06/28/1992	11:13:00	0.762	33
06/28/1992	11:13:00	0.7619	33
06/28/1992	11:13:00	0.762	33
06/28/1992	11:15:00	0.7619	33
06/28/1992	11:15:00	0.7618	33
06/28/1992	11:16:00	0.7617	33
06/28/1992	11:16:59	0.7619	33
06/28/1992	11:16:59	0.7618	33
06/28/1992	11:18:00	0.762	33
06/28/1992	11:18:00	0.7619	33
06/28/1992	11:18:00	0.7619	33
06/28/1992	11:19:59	0.7618	33
06/28/1992	11:19:59	0.7617	33
06/28/1992	11:19:59	0.7618	33
06/28/1992	11:19:59	0.7617	33
06/28/1992	11:19:59	0.7616	33
06/28/1992	11:20:59	0.7617	33
06/28/1992	11:20:59	0.7616	33
06/28/1992	11:20:59	0.7617	33
06/28/1992	11:22:00	0.7615	33
06/28/1992	11:22:00	0.7616	33
06/28/1992	11:23:00	0.7615	33
06/28/1992	11:23:00	0.7616	33
06/28/1992	11:23:00	0.7617	33
06/28/1992	11:23:00	0.7619	33
06/28/1992	11:23:59	0.7621	33
06/28/1992	11:23:59	0.7622	33
06/28/1992	11:23:59	0.7621	33
06/28/1992	11:23:59	0.762	33
06/28/1992	11:23:59	0.7619	33
06/28/1992	11:23:59	0.7618	33
06/28/1992	11:25:00	0.7617	33
06/28/1992	11:25:00	0.7616	33
06/28/1992	11:26:00	0.7615	33
06/28/1992	11:26:00	0.7616	33
06/28/1992	11:26:00	0.7615	33
06/28/1992	11:26:59	0.7617	33
06/28/1992	11:26:59	0.7618	33
06/28/1992	11:26:59	0.7619	33
06/28/1992	11:26:59	0.762	33
06/28/1992	11:26:59	0.7619	33
06/28/1992	11:26:59	0.762	33
06/28/1992	11:29:00	0.7617	33
06/28/1992	11:29:59	0.7615	33
06/28/1992	11:31:00	0.7616	33
06/28/1992	11:31:00	0.7617	33
06/28/1992	11:31:00	0.762	33
06/28/1992	11:31:00	0.7618	33
06/28/1992	11:32:00	0.7619	33
06/28/1992	11:32:00	0.762	33
06/28/1992	11:32:00	0.7619	33
06/28/1992	11:32:59	0.7621	33
06/28/1992	11:34:00	0.7622	33
06/28/1992	11:34:00	0.7617	33
06/28/1992	11:34:00	0.7619	33
06/28/1992	11:34:00	0.762	33
06/28/1992	11:34:00	0.762	33
06/28/1992	11:35:00	0.7619	33
06/28/1992	11:35:59	0.7621	33
06/28/1992	11:35:59	0.762	33
06/28/1992	11:35:59	0.7621	33
06/28/1992	11:36:59	0.7622	33
06/28/1992	11:38:00	0.762	33
06/28/1992	11:38:00	0.7618	33
06/28/1992	11:39:00	0.7618	33
06/28/1992	11:39:00	0.7617	33
06/28/1992	11:39:59	0.7616	33
06/28/1992	11:41:00	0.7617	33
06/28/1992	11:41:00	0.7616	33
06/28/1992	11:41:00	0.7618	33
06/28/1992	11:41:00	0.762	33
06/28/1992	11:41:00	0.7619	33
06/28/1992	11:42:00	0.7616	33
06/28/1992	11:44:00	0.7615	33
06/28/1992	11:44:00	0.7614	33
06/28/1992	11:44:00	0.7613	33
06/28/1992	11:44:00	0.7614	33
06/28/1992	11:44:00	0.7615	33
06/28/1992	11:45:00	0.7614	33
06/28/1992	11:45:00	0.7615	33
06/28/1992	11:45:59	0.7614	33
06/28/1992	11:45:59	0.7615	33
06/28/1992	11:45:59	0.7614	33
06/28/1992	11:45:59	0.7615	33
06/28/1992	11:47:00	0.7613	33
06/28/1992	11:47:00	0.7615	33
06/28/1992	11:48:59	0.7616	33
06/28/1992	11:49:59	0.7618	33
06/28/1992	11:49:59	0.7619	33
06/28/1992	11:49:59	0.7617	33
06/28/1992	11:51:00	0.7618	33
06/28/1992	11:51:59	0.7619	33
06/28/1992	11:54:00	0.7622	33
06/28/1992	11:54:00	0.7621	33
06/28/1992	11:55:00	0.7622	33
06/28/1992	11:55:00	0.7623	33
06/28/1992	11:55:00	0.7622	33
06/28/1992	11:55:00	0.7619	33
06/28/1992	11:58:59	0.7618	33
06/28/1992	11:58:59	0.7617	33
06/28/1992	11:58:59	0.7619	33
06/28/1992	12:00:00	0.7616	33
06/28/1992	12:00:00	0.762	33
06/28/1992	12:01:00	0.7618	33
06/28/1992	12:01:00	0.7616	33
06/28/1992	12:03:00	0.7615	33
06/28/1992	12:03:00	0.7613	33
06/28/1992	12:03:00	0.7612	33
06/28/1992	12:03:00	0.7613	33
06/28/1992	12:03:00	0.7612	33
06/28/1992	12:03:00	0.7611	33
06/28/1992	12:04:00	0.761	33
06/28/1992	12:04:00	0.7611	33
06/28/1992	12:04:00	0.7614	33
06/28/1992	12:04:00	0.7613	33
06/28/1992	12:04:59	0.7615	33
06/28/1992	12:07:00	0.7614	33
06/28/1992	12:07:00	0.7615	33
06/28/1992	12:08:00	0.7614	33
06/28/1992	12:08:00	0.7615	33
06/28/1992	12:08:59	0.7612	33
06/28/1992	12:10:00	0.7614	33
06/28/1992	12:10:00	0.7613	33
06/28/1992	12:11:00	0.7615	33
06/28/1992	12:11:00	0.7616	33
06/28/1992	12:11:00	0.7615	33
06/28/1992	12:11:00	0.7617	33
06/28/1992	12:11:59	0.7618	33
06/28/1992	12:14:00	0.762	33
06/28/1992	12:14:59	0.7621	33
06/28/1992	12:14:59	0.7619	33
06/28/1992	12:14:59	0.7617	33
06/28/1992	12:16:00	0.7616	33
06/28/1992	12:17:00	0.7615	33
06/28/1992	12:17:59	0.7617	33
06/28/1992	12:19:00	0.7615	33
06/28/1992	12:20:59	0.7616	33
06/28/1992	12:21:59	0.7614	33
06/28/1992	12:21:59	0.7611	33
06/28/1992	12:24:00	0.7612	33
06/28/1992	12:24:00	0.7613	33
06/28/1992	12:26:00	0.7614	33
06/28/1992	12:26:00	0.7615	33
06/28/1992	12:27:00	0.7611	33
06/28/1992	12:27:00	0.7613	33
06/28/1992	12:27:59	0.7612	33
06/28/1992	12:29:00	0.7611	33
06/28/1992	12:29:00	0.7612	33
06/28/1992	12:29:00	0.761	33
06/28/1992	12:29:00	0.7609	33
06/28/1992	12:29:00	0.761	33
06/28/1992	12:29:00	0.7611	33
06/28/1992	12:29:00	0.761	33
06/28/1992	12:29:00	0.7611	33
06/28/1992	12:30:59	0.7609	33
06/28/1992	12:30:59	0.761	33
06/28/1992	12:30:59	0.7609	33
06/28/1992	12:32:00	0.761	33
06/28/1992	12:32:00	0.7609	33
06/28/1992	12:32:00	0.7608	33
06/28/1992	12:32:00	0.7609	33
06/28/1992	12:32:00	0.7608	33
06/28/1992	12:33:00	0.7609	33
06/28/1992	12:33:00	0.7608	33
06/28/1992	12:33:00	0.7607	33
06/28/1992	12:33:59	0.7606	33
06/28/1992	12:33:59	0.7609	33
06/28/1992	12:36:00	0.7605	33
06/28/1992	12:36:00	0.7604	33
06/28/1992	12:36:00	0.7606	33
06/28/1992	12:36:00	0.7604	33
06/28/1992	12:36:59	0.7605	33
06/28/1992	12:36:59	0.7604	33
06/28/1992	12:36:59	0.7605	33
06/28/1992	12:37:59	0.7606	33
06/28/1992	12:37:59	0.7607	33
06/28/1992	12:37:59	0.7608	33
06/28/1992	12:37:59	0.7605	33
06/28/1992	12:37:59	0.7606	33
06/28/1992	12:39:00	0.7606	33
06/28/1992	12:39:00	0.7608	33
06/28/1992	12:40:00	0.7607	33
06/28/1992	12:40:59	0.7605	33
06/28/1992	12:40:59	0.7603	33
06/28/1992	12:42:00	0.7604	33
06/28/1992	12:42:00	0.7603	33
06/28/1992	12:43:00	0.7602	33
06/28/1992	12:43:00	0.7603	33
06/28/1992	12:43:00	0.7605	33
06/28/1992	12:43:00	0.7604	33
06/28/1992	12:43:59	0.7602	33
06/28/1992	12:43:59	0.7603	33
06/28/1992	12:43:59	0.7607	33
06/28/1992	12:45:00	0.7605	33
06/28/1992	12:45:00	0.7606	33
06/28/1992	12:45:00	0.7607	33
06/28/1992	12:45:00	0.7608	33
06/28/1992	12:46:00	0.7606	33
06/28/1992	12:46:00	0.7604	33
06/28/1992	12:46:00	0.7605	33
06/28/1992	12:46:59	0.7606	33
06/28/1992	12:46:59	0.7607	33
06/28/1992	12:46:59	0.7605	33
06/28/1992	12:49:00	0.7606	33
06/28/1992	12:50:59	0.7607	33
06/28/1992	12:50:59	0.7606	33
06/28/1992	12:53:00	0.7605	33
06/28/1992	12:53:00	0.7604	33
06/28/1992	12:53:00	0.7605	33
06/28/1992	12:53:59	0.7606	33
06/28/1992	12:55:00	0.7605	33
06/28/1992	12:56:00	0.7606	33
06/28/1992	12:59:00	0.7607	33
06/28/1992	13:01:00	0.7606	33
06/28/1992	13:01:00	0.7607	33
06/28/1992	13:01:00	0.7608	33
06/28/1992	13:04:00	0.7607	33
06/28/1992	13:04:00	0.7605	33
06/28/1992	13:04:00	0.7607	33
06/28/1992	13:05:00	0.7609	33
06/28/1992	13:05:00	0.761	33
06/28/1992	13:05:00	0.7608	33
06/28/1992	13:05:00	0.7611	33
06/28/1992	13:05:00	0.7612	33
06/28/1992	13:05:59	0.7611	33
06/28/1992	13:05:59	0.7613	33
06/28/1992	13:05:59	0.7612	33
06/28/1992	13:06:59	0.7613	33
06/28/1992	13:06:59	0.7614	33
06/28/1992	13:06:59	0.7613	33
06/28/1992	13:06:59	0.7615	33
06/28/1992	13:09:00	0.7614	33
06/28/1992	13:09:00	0.7615	33
06/28/1992	13:09:00	0.7614	33
06/28/1992	13:11:00	0.7613	33
06/28/1992	13:11:00	0.7612	33
06/28/1992	13:11:00	0.7614	33
06/28/1992	13:11:00	0.7613	33
06/28/1992	13:12:00	0.7615	33
06/28/1992	13:12:00	0.7616	33
06/28/1992	13:12:00	0.7617	33
06/28/1992	13:12:59	0.7616	33
06/28/1992	13:14:00	0.7617	33
06/28/1992	13:15:00	0.7616	33
06/28/1992	13:17:00	0.7617	33
06/28/1992	13:17:00	0.7619	33
06/28/1992	13:17:00	0.7618	33
06/28/1992	13:18:00	0.7617	33
06/28/1992	13:18:59	0.7618	33
06/28/1992	13:18:59	0.7619	33
06/28/1992	13:18:59	0.762	33
06/28/1992	13:19:59	0.7621	33
06/28/1992	13:19:59	0.762	33
06/28/1992	13:19:59	0.7619	33
06/28/1992	13:21:00	0.762	33
06/28/1992	13:21:00	0.7619	33
06/28/1992	13:21:59	0.7618	33
06/28/1992	13:21:59	0.7617	33
06/28/1992	13:22:59	0.7616	33
06/28/1992	13:24:00	0.7618	33
06/28/1992	13:25:00	0.7617	33
06/28/1992	13:25:00	0.762	33
06/28/1992	13:25:00	0.7618	33
06/28/1992	13:25:59	0.7617	33
06/28/1992	13:25:59	0.7616	33
06/28/1992	13:27:00	0.7617	33
06/28/1992	13:27:00	0.7618	33
06/28/1992	13:28:59	0.7617	33
06/28/1992	13:30:00	0.7618	33
06/28/1992	13:30:00	0.7619	33
06/28/1992	13:31:59	0.7616	33
06/28/1992	13:31:59	0.7618	33
06/28/1992	13:33:00	0.7617	33
06/28/1992	13:33:00	0.7616	33
06/28/1992	13:34:59	0.7617	33
06/28/1992	13:35:59	0.7616	33
06/28/1992	13:38:00	0.7615	33
06/28/1992	13:40:00	0.7616	33
06/28/1992	13:40:00	0.7615	33
06/28/1992	13:41:00	0.7614	33
06/28/1992	13:41:00	0.7615	33
06/28/1992	13:41:59	0.7613	33
06/28/1992	13:44:59	0.7614	33
06/28/1992	13:47:00	0.7615	33
06/28/1992	13:47:00	0.7614	33
06/28/1992	13:47:59	0.7615	33
06/28/1992	13:47:59	0.7616	33
06/28/1992	13:49:00	0.7617	33
06/28/1992	13:49:00	0.7618	33
06/28/1992	13:50:00	0.7617	33
06/28/1992	13:50:59	0.7618	33
06/28/1992	13:50:59	0.7617	33
06/28/1992	13:51:59	0.7618	33
06/28/1992	13:51:59	0.7617	33
06/28/1992	13:51:59	0.7618	33
06/28/1992	13:53:00	0.7619	33
06/28/1992	13:53:00	0.7617	33
06/28/1992	13:53:00	0.7618	33
06/28/1992	13:53:00	0.7619	33
06/28/1992	13:53:00	0.762	33
06/28/1992	13:54:00	0.7618	33
06/28/1992	13:54:00	0.7619	33
06/28/1992	13:54:00	0.762	33
06/28/1992	13:54:00	0.7619	33
06/28/1992	13:54:59	0.762	33
06/28/1992	13:54:59	0.7621	33
06/28/1992	13:54:59	0.762	33
06/28/1992	13:56:00	0.7621	33
06/28/1992	13:56:00	0.7622	33
06/28/1992	13:56:00	0.7621	33
06/28/1992	13:57:00	0.7622	33
06/28/1992	13:57:00	0.7621	33
06/28/1992	13:57:00	0.762	33
06/28/1992	13:57:59	0.7621	33
06/28/1992	13:57:59	0.7622	33
06/28/1992	13:57:59	0.7621	33
06/28/1992	13:57:59	0.762	33
06/28/1992	13:57:59	0.7621	33
06/28/1992	13:57:59	0.7622	33
06/28/1992	13:57:59	0.7621	33
06/28/1992	13:57:59	0.762	33
06/28/1992	13:57:59	0.7621	33
06/28/1992	13:59:00	0.7622	33
06/28/1992	13:59:00	0.7621	33
06/28/1992	13:59:00	0.7622	33
06/28/1992	13:59:00	0.7623	33
06/28/1992	13:59:00	0.7622	33
06/28/1992	13:59:00	0.7623	33
06/28/1992	13:59:00	0.7622	33
06/28/1992	13:59:00	0.7623	33
06/28/1992	13:59:00	0.7622	33
06/28/1992	13:59:00	0.7621	33
06/28/1992	13:59:00	0.7622	33
06/28/1992	13:59:00	0.7623	33
06/28/1992	13:59:00	0.7622	33
06/28/1992	14:00:00	0.7621	49
06/29/1992	18:14:59	0.7622	73
06/29/1992	19:02:59	0.763	65
06/29/1992	19:56:00	0.7629	65
06/29/1992	20:41:00	0.7629	65
06/29/1992	21:24:00	0.7622	65
06/29/1992	01:19:59	0.761	65
06/29/1992	02:18:00	0.76	65
06/29/1992	02:35:00	0.7598	65
06/29/1992	02:49:59	0.76	65
06/29/1992	03:59:59	0.7599	81
06/29/1992	07:19:59	0.7603	41
06/29/1992	07:19:59	0.7602	33
06/29/1992	07:19:59	0.7603	33
06/29/1992	07:19:59	0.7602	33
06/29/1992	07:19:59	0.7603	33
06/29/1992	07:21:00	0.7604	33
06/29/1992	07:21:00	0.7603	33
06/29/1992	07:21:00	0.7604	33
06/29/1992	07:21:59	0.7605	33
06/29/1992	07:21:59	0.7604	33
06/29/1992	07:21:59	0.7605	33
06/29/1992	07:21:59	0.7604	33
06/29/1992	07:21:59	0.7605	33
06/29/1992	07:22:59	0.7606	33
06/29/1992	07:22:59	0.7607	33
06/29/1992	07:22:59	0.7606	33
06/29/1992	07:22:59	0.7605	33
06/29/1992	07:24:00	0.7606	33
06/29/1992	07:25:00	0.7605	33
06/29/1992	07:25:00	0.7606	33
06/29/1992	07:25:00	0.7605	33
06/29/1992	07:25:00	0.7606	33
06/29/1992	07:25:00	0.7607	33
06/29/1992	07:25:00	0.7606	33
06/29/1992	07:25:00	0.7605	33
06/29/1992	07:25:00	0.7606	33
06/29/1992	07:25:59	0.7605	33
06/29/1992	07:25:59	0.7606	33
06/29/1992	07:27:00	0.7607	33
06/29/1992	07:27:00	0.7606	33
06/29/1992	07:27:00	0.7607	33
06/29/1992	07:27:00	0.7606	33
06/29/1992	07:28:00	0.7605	33
06/29/1992	07:28:00	0.7606	33
06/29/1992	07:28:00	0.7605	33
06/29/1992	07:28:59	0.7606	33
06/29/1992	07:28:59	0.7605	33
06/29/1992	07:28:59	0.7606	33
06/29/1992	07:28:59	0.7605	33
06/29/1992	07:28:59	0.7604	33
06/29/1992	07:28:59	0.7605	33
06/29/1992	07:30:00	0.7604	33
06/29/1992	07:30:00	0.7603	33
06/29/1992	07:30:00	0.7602	33
06/29/1992	07:30:00	0.7603	33
06/29/1992	07:30:00	0.7602	33
06/29/1992	07:31:00	0.7601	33
06/29/1992	07:31:00	0.7602	33
06/29/1992	07:31:00	0.7601	33
06/29/1992	07:31:00	0.7599	33
06/29/1992	07:31:00	0.7598	33
06/29/1992	07:31:00	0.7599	33
06/29/1992	07:31:00	0.76	33
06/29/1992	07:31:00	0.7599	33
06/29/1992	07:31:00	0.76	33
06/29/1992	07:31:00	0.7598	33
06/29/1992	07:31:59	0.7597	33
06/29/1992	07:31:59	0.7598	33
06/29/1992	07:31:59	0.7599	33
06/29/1992	07:31:59	0.7598	33
06/29/1992	07:31:59	0.7599	33
06/29/1992	07:31:59	0.7598	33
06/29/1992	07:31:59	0.7599	33
06/29/1992	07:31:59	0.7598	33
06/29/1992	07:33:00	0.76	33
06/29/1992	07:33:00	0.7599	33
06/29/1992	07:33:00	0.76	33
06/29/1992	07:33:00	0.7601	33
06/29/1992	07:34:00	0.76	33
06/29/1992	07:34:00	0.7601	33
06/29/1992	07:34:59	0.76	33
06/29/1992	07:34:59	0.7601	33
06/29/1992	07:35:59	0.76	33
06/29/1992	07:35:59	0.7598	33
06/29/1992	07:35:59	0.7599	33
06/29/1992	07:37:00	0.7599	33
06/29/1992	07:37:00	0.76	33
06/29/1992	07:37:00	0.7599	33
06/29/1992	07:38:00	0.7598	33
06/29/1992	07:38:00	0.7597	33
06/29/1992	07:38:00	0.7598	33
06/29/1992	07:38:59	0.7599	33
06/29/1992	07:38:59	0.7598	33
06/29/1992	07:38:59	0.7599	33
06/29/1992	07:38:59	0.76	33
06/29/1992	07:38:59	0.7599	33
06/29/1992	07:38:59	0.7598	33
06/29/1992	07:38:59	0.7597	33
06/29/1992	07:38:59	0.7596	33
06/29/1992	07:40:00	0.7597	33
06/29/1992	07:41:00	0.7599	33
06/29/1992	07:41:59	0.7598	33
06/29/1992	07:41:59	0.7599	33
06/29/1992	07:41:59	0.7598	33
06/29/1992	07:43:00	0.7599	33
06/29/1992	07:43:00	0.7598	33
06/29/1992	07:43:00	0.7599	33
06/29/1992	07:43:00	0.7598	33
06/29/1992	07:44:00	0.7599	33
06/29/1992	07:44:00	0.7598	33
06/29/1992	07:44:00	0.7597	33
06/29/1992	07:44:00	0.7596	33
06/29/1992	07:44:59	0.7598	33
06/29/1992	07:44:59	0.7597	33
06/29/1992	07:44:59	0.7596	33
06/29/1992	07:44:59	0.7595	33
06/29/1992	07:46:00	0.7596	33
06/29/1992	07:46:00	0.7595	33
06/29/1992	07:46:00	0.7594	33
06/29/1992	07:47:00	0.7595	33
06/29/1992	07:47:00	0.7594	33
06/29/1992	07:47:00	0.7595	33
06/29/1992	07:47:00	0.7596	33
06/29/1992	07:47:00	0.7595	33
06/29/1992	07:47:59	0.7596	33
06/29/1992	07:47:59	0.7595	33
06/29/1992	07:47:59	0.7594	33
06/29/1992	07:47:59	0.7595	33
06/29/1992	07:49:00	0.7596	33
06/29/1992	07:49:00	0.7595	33
06/29/1992	07:50:00	0.7594	33
06/29/1992	07:50:00	0.7595	33
06/29/1992	07:50:00	0.7596	33
06/29/1992	07:50:59	0.7597	33
06/29/1992	07:50:59	0.7596	33
06/29/1992	07:51:59	0.7595	33
06/29/1992	07:51:59	0.7596	33
06/29/1992	07:51:59	0.7595	33
06/29/1992	07:53:00	0.7594	33
06/29/1992	07:53:00	0.7593	33
06/29/1992	07:53:00	0.7592	33
06/29/1992	07:53:00	0.7593	33
06/29/1992	07:53:00	0.7594	33
06/29/1992	07:53:00	0.7593	33
06/29/1992	07:53:00	0.7594	33
06/29/1992	07:54:00	0.7595	33
06/29/1992	07:54:00	0.7594	33
06/29/1992	07:54:59	0.7595	33
06/29/1992	07:57:00	0.7596	33
06/29/1992	07:57:59	0.7595	33
06/29/1992	07:57:59	0.7596	33
06/29/1992	07:59:00	0.7597	33
06/29/1992	07:59:00	0.7596	33
06/29/1992	08:00:00	0.7597	33
06/29/1992	08:00:00	0.7598	33
06/29/1992	08:00:00	0.7596	33
06/29/1992	08:00:59	0.7598	33
06/29/1992	08:00:59	0.7597	33
06/29/1992	08:00:59	0.7596	33
06/29/1992	08:00:59	0.7595	33
06/29/1992	08:02:00	0.7594	33
06/29/1992	08:02:00	0.7595	33
06/29/1992	08:02:00	0.7593	33
06/29/1992	08:03:00	0.7594	33
06/29/1992	08:03:00	0.7593	33
06/29/1992	08:03:00	0.7591	33
06/29/1992	08:03:59	0.7592	33
06/29/1992	08:03:59	0.759	33
06/29/1992	08:03:59	0.7591	33
06/29/1992	08:03:59	0.7592	33
06/29/1992	08:03:59	0.7591	33
06/29/1992	08:04:59	0.7592	33
06/29/1992	08:04:59	0.7591	33
06/29/1992	08:06:00	0.7592	33
06/29/1992	08:06:00	0.7591	33
06/29/1992	08:06:00	0.7592	33
06/29/1992	08:06:00	0.7593	33
06/29/1992	08:06:00	0.7592	33
06/29/1992	08:06:00	0.7593	33
06/29/1992	08:06:00	0.7592	33
06/29/1992	08:06:59	0.7591	33
06/29/1992	08:06:59	0.7592	33
06/29/1992	08:06:59	0.7593	33
06/29/1992	08:06:59	0.7591	33
06/29/1992	08:07:59	0.7592	33
06/29/1992	08:07:59	0.7593	33
06/29/1992	08:09:00	0.7592	33
06/29/1992	08:09:00	0.7591	33
06/29/1992	08:09:00	0.759	33
06/29/1992	08:10:00	0.7589	33
06/29/1992	08:10:00	0.759	33
06/29/1992	08:10:00	0.7589	33
06/29/1992	08:10:00	0.7588	33
06/29/1992	08:10:59	0.7587	33
06/29/1992	08:10:59	0.7588	33
06/29/1992	08:10:59	0.7587	33
06/29/1992	08:10:59	0.7586	33
06/29/1992	08:10:59	0.7587	33
06/29/1992	08:12:00	0.7588	33
06/29/1992	08:12:00	0.7589	33
06/29/1992	08:12:00	0.759	33
06/29/1992	08:12:00	0.7588	33
06/29/1992	08:12:00	0.7589	33
06/29/1992	08:13:00	0.7587	33
06/29/1992	08:13:00	0.7588	33
06/29/1992	08:13:00	0.7589	33
06/29/1992	08:13:00	0.7588	33
06/29/1992	08:13:00	0.7587	33
06/29/1992	08:13:00	0.7586	33
06/29/1992	08:13:00	0.7588	33
06/29/1992	08:13:00	0.7587	33
06/29/1992	08:13:59	0.7585	33
06/29/1992	08:13:59	0.7585	33
06/29/1992	08:13:59	0.7584	33
06/29/1992	08:13:59	0.7583	33
06/29/1992	08:13:59	0.7584	33
06/29/1992	08:13:59	0.7585	33
06/29/1992	08:15:00	0.7586	33
06/29/1992	08:15:00	0.7585	33
06/29/1992	08:15:00	0.7584	33
06/29/1992	08:15:00	0.7583	33
06/29/1992	08:15:00	0.7584	33
06/29/1992	08:15:00	0.7585	33
06/29/1992	08:16:00	0.7584	33
06/29/1992	08:16:00	0.7583	33
06/29/1992	08:16:00	0.7584	33
06/29/1992	08:16:00	0.7585	33
06/29/1992	08:18:00	0.7586	33
06/29/1992	08:18:00	0.7585	33
06/29/1992	08:19:00	0.7586	33
06/29/1992	08:19:00	0.7585	33
06/29/1992	08:19:00	0.7586	33
06/29/1992	08:19:00	0.7587	33
06/29/1992	08:19:59	0.7586	33
06/29/1992	08:19:59	0.7587	33
06/29/1992	08:19:59	0.7586	33
06/29/1992	08:20:59	0.7585	33
06/29/1992	08:20:59	0.7587	33
06/29/1992	08:22:00	0.7588	33
06/29/1992	08:22:00	0.7587	33
06/29/1992	08:22:00	0.7589	33
06/29/1992	08:22:00	0.7588	33
06/29/1992	08:22:00	0.7586	33
06/29/1992	08:22:00	0.7587	33
06/29/1992	08:23:00	0.7586	33
06/29/1992	08:23:00	0.7587	33
06/29/1992	08:23:59	0.7586	33
06/29/1992	08:23:59	0.7587	33
06/29/1992	08:23:59	0.7588	33
06/29/1992	08:23:59	0.7587	33
06/29/1992	08:23:59	0.7586	33
06/29/1992	08:25:00	0.7588	33
06/29/1992	08:25:00	0.7587	33
06/29/1992	08:25:00	0.7586	33
06/29/1992	08:25:00	0.7587	33
06/29/1992	08:25:00	0.7588	33
06/29/1992	08:26:00	0.7587	33
06/29/1992	08:26:00	0.7588	33
06/29/1992	08:26:00	0.7589	33
06/29/1992	08:26:00	0.7588	33
06/29/1992	08:26:00	0.7587	33
06/29/1992	08:26:59	0.7586	33
06/29/1992	08:28:00	0.7585	33
06/29/1992	08:28:00	0.7586	33
06/29/1992	08:28:00	0.7587	33
06/29/1992	08:28:00	0.7585	33
06/29/1992	08:29:00	0.7584	33
06/29/1992	08:29:00	0.7585	33
06/29/1992	08:29:00	0.7584	33
06/29/1992	08:29:59	0.7586	33
06/29/1992	08:29:59	0.7585	33
06/29/1992	08:29:59	0.7586	33
06/29/1992	08:31:00	0.7585	33
06/29/1992	08:31:00	0.7586	33
06/29/1992	08:31:00	0.7587	33
06/29/1992	08:31:00	0.7588	33
06/29/1992	08:32:00	0.7586	33
06/29/1992	08:32:00	0.7587	33
06/29/1992	08:32:00	0.7586	33
06/29/1992	08:34:00	0.7585	33
06/29/1992	08:34:00	0.7584	33
06/29/1992	08:34:00	0.7586	33
06/29/1992	08:35:00	0.7585	33
06/29/1992	08:35:00	0.7584	33
06/29/1992	08:35:00	0.7585	33
06/29/1992	08:35:00	0.7584	33
06/29/1992	08:35:00	0.7586	33
06/29/1992	08:35:59	0.7585	33
06/29/1992	08:38:00	0.7586	33
06/29/1992	08:38:00	0.7587	33
06/29/1992	08:38:00	0.7586	33
06/29/1992	08:38:00	0.7587	33
06/29/1992	08:38:00	0.7586	33
06/29/1992	08:38:00	0.7587	33
06/29/1992	08:38:00	0.7588	33
06/29/1992	08:39:00	0.7587	33
06/29/1992	08:39:00	0.7588	33
06/29/1992	08:39:00	0.7589	33
06/29/1992	08:39:00	0.7588	33
06/29/1992	08:39:00	0.7589	33
06/29/1992	08:39:00	0.7588	33
06/29/1992	08:39:00	0.7587	33
06/29/1992	08:39:00	0.7588	33
06/29/1992	08:39:00	0.7587	33
06/29/1992	08:39:59	0.7588	33
06/29/1992	08:39:59	0.7587	33
06/29/1992	08:41:00	0.7588	33
06/29/1992	08:41:00	0.759	33
06/29/1992	08:41:00	0.7591	33
06/29/1992	08:42:00	0.7592	33
06/29/1992	08:42:00	0.7591	33
06/29/1992	08:42:00	0.7592	33
06/29/1992	08:42:59	0.759	33
06/29/1992	08:42:59	0.7589	33
06/29/1992	08:42:59	0.7588	33
06/29/1992	08:44:00	0.7587	33
06/29/1992	08:44:00	0.7586	33
06/29/1992	08:44:00	0.7584	33
06/29/1992	08:44:00	0.7583	33
06/29/1992	08:44:00	0.7582	33
06/29/1992	08:44:00	0.7583	33
06/29/1992	08:44:00	0.7582	33
06/29/1992	08:44:00	0.7581	33
06/29/1992	08:44:00	0.758	33
06/29/1992	08:44:00	0.7585	33
06/29/1992	08:45:00	0.7581	33
06/29/1992	08:45:00	0.758	33
06/29/1992	08:45:00	0.7581	33
06/29/1992	08:45:00	0.758	33
06/29/1992	08:45:00	0.7579	33
06/29/1992	08:45:00	0.758	33
06/29/1992	08:45:00	0.7581	33
06/29/1992	08:45:00	0.7582	33
06/29/1992	08:45:00	0.7581	33
06/29/1992	08:45:00	0.758	33
06/29/1992	08:45:00	0.7579	33
06/29/1992	08:45:00	0.758	33
06/29/1992	08:45:59	0.7581	33
06/29/1992	08:45:59	0.7582	33
06/29/1992	08:45:59	0.7581	33
06/29/1992	08:45:59	0.7583	33
06/29/1992	08:45:59	0.7582	33
06/29/1992	08:45:59	0.7581	33
06/29/1992	08:45:59	0.7582	33
06/29/1992	08:47:00	0.7583	33
06/29/1992	08:48:00	0.7582	33
06/29/1992	08:48:00	0.7583	33
06/29/1992	08:48:00	0.7582	33
06/29/1992	08:48:00	0.7581	33
06/29/1992	08:48:00	0.758	33
06/29/1992	08:48:59	0.7579	33
06/29/1992	08:48:59	0.7578	33
06/29/1992	08:48:59	0.7579	33
06/29/1992	08:48:59	0.7578	33
06/29/1992	08:48:59	0.7579	33
06/29/1992	08:48:59	0.758	33
06/29/1992	08:49:59	0.7579	33
06/29/1992	08:49:59	0.7578	33
06/29/1992	08:49:59	0.7577	33
06/29/1992	08:49:59	0.7578	33
06/29/1992	08:49:59	0.7579	33
06/29/1992	08:49:59	0.7578	33
06/29/1992	08:51:00	0.7579	33
06/29/1992	08:51:00	0.7578	33
06/29/1992	08:51:00	0.7577	33
06/29/1992	08:51:00	0.7576	33
06/29/1992	08:51:00	0.7575	33
06/29/1992	08:51:00	0.7574	33
06/29/1992	08:51:00	0.7575	33
06/29/1992	08:51:00	0.7576	33
06/29/1992	08:51:59	0.7575	33
06/29/1992	08:51:59	0.7574	33
06/29/1992	08:51:59	0.7575	33
06/29/1992	08:51:59	0.7576	33
06/29/1992	08:51:59	0.7575	33
06/29/1992	08:51:59	0.7574	33
06/29/1992	08:51:59	0.7573	33
06/29/1992	08:51:59	0.7574	33
06/29/1992	08:51:59	0.7573	33
06/29/1992	08:51:59	0.7572	33
06/29/1992	08:51:59	0.7573	33
06/29/1992	08:51:59	0.7572	33
06/29/1992	08:51:59	0.7571	33
06/29/1992	08:52:59	0.757	33
06/29/1992	08:52:59	0.7572	33
06/29/1992	08:52:59	0.757	33
06/29/1992	08:52:59	0.7569	33
06/29/1992	08:52:59	0.757	33
06/29/1992	08:52:59	0.7571	33
06/29/1992	08:52:59	0.7572	33
06/29/1992	08:52:59	0.7573	33
06/29/1992	08:54:00	0.7572	33
06/29/1992	08:54:00	0.7573	33
06/29/1992	08:54:00	0.7572	33
06/29/1992	08:54:00	0.7571	33
06/29/1992	08:54:00	0.7572	33
06/29/1992	08:54:00	0.7571	33
06/29/1992	08:54:00	0.757	33
06/29/1992	08:55:00	0.7571	33
06/29/1992	08:55:00	0.7569	33
06/29/1992	08:55:00	0.757	33
06/29/1992	08:55:00	0.7571	33
06/29/1992	08:55:00	0.757	33
06/29/1992	08:55:00	0.7569	33
06/29/1992	08:55:00	0.7571	33
06/29/1992	08:55:59	0.7572	33
06/29/1992	08:55:59	0.7571	33
06/29/1992	08:55:59	0.7572	33
06/29/1992	08:55:59	0.7573	33
06/29/1992	08:57:00	0.7574	33
06/29/1992	08:57:00	0.7573	33
06/29/1992	08:57:00	0.7574	33
06/29/1992	08:58:00	0.7573	33
06/29/1992	08:58:00	0.7574	33
06/29/1992	08:58:00	0.7575	33
06/29/1992	08:58:59	0.7574	33
06/29/1992	08:58:59	0.7573	33
06/29/1992	08:58:59	0.7574	33
06/29/1992	08:58:59	0.7573	33
06/29/1992	08:58:59	0.7572	33
06/29/1992	08:58:59	0.7571	33
06/29/1992	08:58:59	0.7572	33
06/29/1992	08:58:59	0.7571	33
06/29/1992	08:58:59	0.757	33
06/29/1992	09:00:00	0.7569	33
06/29/1992	09:00:00	0.757	33
06/29/1992	09:00:00	0.7569	33
06/29/1992	09:00:00	0.757	33
06/29/1992	09:00:00	0.7569	33
06/29/1992	09:00:00	0.7568	33
06/29/1992	09:00:00	0.7569	33
06/29/1992	09:00:00	0.7568	33
06/29/1992	09:01:00	0.7567	33
06/29/1992	09:01:00	0.757	33
06/29/1992	09:01:00	0.7569	33
06/29/1992	09:01:00	0.7568	33
06/29/1992	09:01:00	0.7567	33
06/29/1992	09:01:00	0.7566	33
06/29/1992	09:01:59	0.7565	33
06/29/1992	09:01:59	0.7566	33
06/29/1992	09:01:59	0.7565	33
06/29/1992	09:01:59	0.7564	33
06/29/1992	09:01:59	0.7565	33
06/29/1992	09:01:59	0.7564	33
06/29/1992	09:03:00	0.7565	33
06/29/1992	09:03:00	0.7564	33
06/29/1992	09:03:00	0.7565	33
06/29/1992	09:03:00	0.7564	33
06/29/1992	09:03:00	0.7563	33
06/29/1992	09:03:00	0.7562	33
06/29/1992	09:03:00	0.7563	33
06/29/1992	09:03:00	0.7562	33
06/29/1992	09:03:00	0.7561	33
06/29/1992	09:03:00	0.756	33
06/29/1992	09:04:00	0.7561	33
06/29/1992	09:04:00	0.7562	33
06/29/1992	09:04:00	0.7561	33
06/29/1992	09:04:00	0.756	33
06/29/1992	09:04:00	0.7559	33
06/29/1992	09:04:00	0.756	33
06/29/1992	09:04:59	0.7561	33
06/29/1992	09:04:59	0.7562	33
06/29/1992	09:04:59	0.7561	33
06/29/1992	09:04:59	0.756	33
06/29/1992	09:04:59	0.7559	33
06/29/1992	09:04:59	0.7558	33
06/29/1992	09:04:59	0.7559	33
06/29/1992	09:04:59	0.7558	33
06/29/1992	09:04:59	0.7556	33
06/29/1992	09:04:59	0.7554	33
06/29/1992	09:04:59	0.7555	33
06/29/1992	09:04:59	0.7556	33
06/29/1992	09:04:59	0.7557	33
06/29/1992	09:04:59	0.7555	33
06/29/1992	09:05:59	0.7553	33
06/29/1992	09:05:59	0.7555	33
06/29/1992	09:05:59	0.7553	33
06/29/1992	09:05:59	0.7552	33
06/29/1992	09:05:59	0.7553	33
06/29/1992	09:05:59	0.7555	33
06/29/1992	09:05:59	0.7553	33
06/29/1992	09:07:00	0.7552	33
06/29/1992	09:07:00	0.755	33
06/29/1992	09:07:00	0.7547	33
06/29/1992	09:07:00	0.7546	33
06/29/1992	09:07:00	0.7547	33
06/29/1992	09:07:00	0.755	33
06/29/1992	09:07:00	0.7553	33
06/29/1992	09:07:00	0.7552	33
06/29/1992	09:07:00	0.7551	33
06/29/1992	09:07:00	0.755	33
06/29/1992	09:07:00	0.7548	33
06/29/1992	09:08:00	0.7547	33
06/29/1992	09:08:00	0.7546	33
06/29/1992	09:08:00	0.7545	33
06/29/1992	09:08:00	0.7549	33
06/29/1992	09:08:00	0.7548	33
06/29/1992	09:08:00	0.7547	33
06/29/1992	09:08:00	0.7548	33
06/29/1992	09:08:00	0.7547	33
06/29/1992	09:08:00	0.7548	33
06/29/1992	09:08:00	0.7549	33
06/29/1992	09:08:00	0.7548	33
06/29/1992	09:08:00	0.7547	33
06/29/1992	09:08:00	0.7548	33
06/29/1992	09:08:00	0.7549	33
06/29/1992	09:08:59	0.755	33
06/29/1992	09:08:59	0.7552	33
06/29/1992	09:08:59	0.7551	33
06/29/1992	09:08:59	0.7552	33
06/29/1992	09:08:59	0.7553	33
06/29/1992	09:08:59	0.7552	33
06/29/1992	09:08:59	0.7551	33
06/29/1992	09:10:00	0.7552	33
06/29/1992	09:10:00	0.755	33
06/29/1992	09:10:00	0.7551	33
06/29/1992	09:10:00	0.7553	33
06/29/1992	09:10:00	0.7552	33
06/29/1992	09:10:00	0.7553	33
06/29/1992	09:10:00	0.7551	33
06/29/1992	09:10:00	0.755	33
06/29/1992	09:11:00	0.7551	33
06/29/1992	09:11:00	0.755	33
06/29/1992	09:11:00	0.7549	33
06/29/1992	09:11:00	0.755	33
06/29/1992	09:11:00	0.7551	33
06/29/1992	09:11:00	0.7552	33
06/29/1992	09:11:00	0.7553	33
06/29/1992	09:11:59	0.7554	33
06/29/1992	09:11:59	0.7555	33
06/29/1992	09:11:59	0.7556	33
06/29/1992	09:11:59	0.7555	33
06/29/1992	09:11:59	0.7554	33
06/29/1992	09:13:00	0.7555	33
06/29/1992	09:13:00	0.7554	33
06/29/1992	09:13:00	0.7553	33
06/29/1992	09:13:00	0.7554	33
06/29/1992	09:13:00	0.7555	33
06/29/1992	09:13:00	0.7557	33
06/29/1992	09:13:00	0.7556	33
06/29/1992	09:13:00	0.7557	33
06/29/1992	09:13:00	0.7556	33
06/29/1992	09:13:00	0.7555	33
06/29/1992	09:14:00	0.7554	33
06/29/1992	09:14:00	0.7553	33
06/29/1992	09:14:00	0.755	33
06/29/1992	09:14:00	0.7551	33
06/29/1992	09:14:00	0.7552	33
06/29/1992	09:14:00	0.7551	33
06/29/1992	09:14:00	0.755	33
06/29/1992	09:14:00	0.7549	33
06/29/1992	09:14:00	0.7547	33
06/29/1992	09:14:00	0.7548	33
06/29/1992	09:14:59	0.7547	33
06/29/1992	09:14:59	0.7548	33
06/29/1992	09:14:59	0.7549	33
06/29/1992	09:14:59	0.7548	33
06/29/1992	09:14:59	0.755	33
06/29/1992	09:16:00	0.7549	33
06/29/1992	09:16:00	0.7548	33
06/29/1992	09:16:00	0.7547	33
06/29/1992	09:16:00	0.7549	33
06/29/1992	09:16:00	0.7548	33
06/29/1992	09:16:00	0.7549	33
06/29/1992	09:17:00	0.7548	33
06/29/1992	09:17:00	0.7549	33
06/29/1992	09:17:00	0.7548	33
06/29/1992	09:17:00	0.755	33
06/29/1992	09:17:00	0.7549	33
06/29/1992	09:17:00	0.7548	33
06/29/1992	09:17:00	0.7547	33
06/29/1992	09:17:00	0.7548	33
06/29/1992	09:17:00	0.7547	33
06/29/1992	09:17:00	0.7548	33
06/29/1992	09:17:59	0.7549	33
06/29/1992	09:17:59	0.7548	33
06/29/1992	09:17:59	0.7549	33
06/29/1992	09:17:59	0.7548	33
06/29/1992	09:17:59	0.7547	33
06/29/1992	09:17:59	0.7548	33
06/29/1992	09:19:00	0.7549	33
06/29/1992	09:19:00	0.755	33
06/29/1992	09:19:00	0.7549	33
06/29/1992	09:19:00	0.7548	33
06/29/1992	09:19:00	0.7547	33
06/29/1992	09:19:00	0.7546	33
06/29/1992	09:20:00	0.7547	33
06/29/1992	09:20:00	0.7546	33
06/29/1992	09:20:00	0.7547	33
06/29/1992	09:20:00	0.7548	33
06/29/1992	09:20:00	0.7547	33
06/29/1992	09:20:59	0.7548	33
06/29/1992	09:20:59	0.7549	33
06/29/1992	09:20:59	0.755	33
06/29/1992	09:20:59	0.7551	33
06/29/1992	09:20:59	0.755	33
06/29/1992	09:20:59	0.7549	33
06/29/1992	09:20:59	0.7548	33
06/29/1992	09:21:59	0.7547	33
06/29/1992	09:21:59	0.7546	33
06/29/1992	09:21:59	0.7547	33
06/29/1992	09:21:59	0.7548	33
06/29/1992	09:21:59	0.7547	33
06/29/1992	09:21:59	0.7546	33
06/29/1992	09:21:59	0.7545	33
06/29/1992	09:21:59	0.7544	33
06/29/1992	09:21:59	0.7543	33
06/29/1992	09:21:59	0.7542	33
06/29/1992	09:21:59	0.7543	33
06/29/1992	09:21:59	0.7544	33
06/29/1992	09:21:59	0.7546	33
06/29/1992	09:21:59	0.7545	33
06/29/1992	09:23:00	0.7542	33
06/29/1992	09:23:00	0.7543	33
06/29/1992	09:23:00	0.7544	33
06/29/1992	09:23:00	0.7545	33
06/29/1992	09:23:00	0.7546	33
06/29/1992	09:23:00	0.7547	33
06/29/1992	09:23:00	0.7548	33
06/29/1992	09:24:00	0.7547	33
06/29/1992	09:24:00	0.7548	33
06/29/1992	09:24:00	0.7549	33
06/29/1992	09:24:59	0.755	33
06/29/1992	09:24:59	0.7551	33
06/29/1992	09:26:00	0.755	33
06/29/1992	09:26:00	0.7549	33
06/29/1992	09:26:00	0.7548	33
06/29/1992	09:26:00	0.7547	33
06/29/1992	09:26:00	0.7546	33
06/29/1992	09:26:00	0.7545	33
06/29/1992	09:26:00	0.7544	33
06/29/1992	09:26:00	0.7545	33
06/29/1992	09:26:00	0.7546	33
06/29/1992	09:26:00	0.7545	33
06/29/1992	09:26:00	0.7544	33
06/29/1992	09:27:00	0.7546	33
06/29/1992	09:27:00	0.7547	33
06/29/1992	09:27:00	0.7548	33
06/29/1992	09:27:59	0.7547	33
06/29/1992	09:27:59	0.7548	33
06/29/1992	09:27:59	0.7549	33
06/29/1992	09:27:59	0.755	33
06/29/1992	09:27:59	0.7549	33
06/29/1992	09:27:59	0.7548	33
06/29/1992	09:27:59	0.7549	33
06/29/1992	09:27:59	0.755	33
06/29/1992	09:29:00	0.7549	33
06/29/1992	09:29:00	0.755	33
06/29/1992	09:29:00	0.7549	33
06/29/1992	09:29:00	0.7547	33
06/29/1992	09:29:00	0.7546	33
06/29/1992	09:30:00	0.7545	33
06/29/1992	09:30:00	0.7543	33
06/29/1992	09:30:00	0.7542	33
06/29/1992	09:30:00	0.7541	33
06/29/1992	09:30:00	0.754	33
06/29/1992	09:30:00	0.7539	33
06/29/1992	09:30:00	0.7538	33
06/29/1992	09:30:00	0.7537	33
06/29/1992	09:30:00	0.7536	33
06/29/1992	09:30:00	0.7537	33
06/29/1992	09:30:00	0.7538	33
06/29/1992	09:30:59	0.7539	33
06/29/1992	09:30:59	0.754	33
06/29/1992	09:32:00	0.7542	33
06/29/1992	09:32:00	0.754	33
06/29/1992	09:32:00	0.7541	33
06/29/1992	09:32:00	0.7539	33
06/29/1992	09:32:00	0.7538	33
06/29/1992	09:32:00	0.7539	33
06/29/1992	09:32:00	0.7541	33
06/29/1992	09:33:00	0.7537	33
06/29/1992	09:33:00	0.7536	33
06/29/1992	09:33:00	0.7535	33
06/29/1992	09:33:00	0.7536	33
06/29/1992	09:33:00	0.7538	33
06/29/1992	09:33:00	0.7535	33
06/29/1992	09:33:00	0.7534	33
06/29/1992	09:33:00	0.7533	33
06/29/1992	09:33:00	0.7534	33
06/29/1992	09:33:59	0.7536	33
06/29/1992	09:33:59	0.7534	33
06/29/1992	09:33:59	0.7535	33
06/29/1992	09:33:59	0.7536	33
06/29/1992	09:33:59	0.7535	33
06/29/1992	09:33:59	0.7534	33
06/29/1992	09:34:59	0.7533	33
06/29/1992	09:34:59	0.7534	33
06/29/1992	09:34:59	0.7535	33
06/29/1992	09:34:59	0.7536	33
06/29/1992	09:34:59	0.7537	33
06/29/1992	09:34:59	0.7536	33
06/29/1992	09:34:59	0.7537	33
06/29/1992	09:34:59	0.7538	33
06/29/1992	09:34:59	0.7537	33
06/29/1992	09:36:00	0.7539	33
06/29/1992	09:36:00	0.7541	33
06/29/1992	09:36:00	0.754	33
06/29/1992	09:36:00	0.7541	33
06/29/1992	09:36:00	0.7542	33
06/29/1992	09:36:00	0.7543	33
06/29/1992	09:36:00	0.7542	33
06/29/1992	09:36:59	0.754	33
06/29/1992	09:36:59	0.7542	33
06/29/1992	09:36:59	0.7543	33
06/29/1992	09:37:59	0.7544	33
06/29/1992	09:37:59	0.7545	33
06/29/1992	09:37:59	0.7546	33
06/29/1992	09:39:00	0.7546	33
06/29/1992	09:39:00	0.7547	33
06/29/1992	09:39:00	0.7548	33
06/29/1992	09:39:00	0.7549	33
06/29/1992	09:39:00	0.7548	33
06/29/1992	09:39:00	0.7546	33
06/29/1992	09:39:00	0.7545	33
06/29/1992	09:40:00	0.7546	33
06/29/1992	09:40:00	0.7547	33
06/29/1992	09:40:00	0.7546	33
06/29/1992	09:40:59	0.7545	33
06/29/1992	09:40:59	0.7544	33
06/29/1992	09:40:59	0.7543	33
06/29/1992	09:40:59	0.7542	33
06/29/1992	09:40:59	0.7541	33
06/29/1992	09:42:00	0.7542	33
06/29/1992	09:42:00	0.7541	33
06/29/1992	09:42:00	0.7542	33
06/29/1992	09:42:00	0.7543	33
06/29/1992	09:42:00	0.7542	33
06/29/1992	09:43:00	0.7541	33
06/29/1992	09:43:00	0.754	33
06/29/1992	09:43:00	0.7539	33
06/29/1992	09:43:00	0.7538	33
06/29/1992	09:43:00	0.7539	33
06/29/1992	09:43:00	0.7537	33
06/29/1992	09:43:00	0.7536	33
06/29/1992	09:43:00	0.7535	33
06/29/1992	09:43:00	0.7534	33
06/29/1992	09:43:00	0.7536	33
06/29/1992	09:43:00	0.7535	33
06/29/1992	09:43:00	0.7534	33
06/29/1992	09:43:00	0.7533	33
06/29/1992	09:43:00	0.7534	33
06/29/1992	09:43:00	0.7535	33
06/29/1992	09:43:00	0.7536	33
06/29/1992	09:43:59	0.7539	33
06/29/1992	09:43:59	0.7538	33
06/29/1992	09:45:00	0.7538	33
06/29/1992	09:45:00	0.7539	33
06/29/1992	09:45:00	0.754	33
06/29/1992	09:46:00	0.7539	33
06/29/1992	09:46:00	0.754	33
06/29/1992	09:46:00	0.7541	33
06/29/1992	09:46:00	0.7539	33
06/29/1992	09:46:00	0.7537	33
06/29/1992	09:46:00	0.7536	33
06/29/1992	09:46:59	0.7538	33
06/29/1992	09:46:59	0.7539	33
06/29/1992	09:46:59	0.754	33
06/29/1992	09:46:59	0.7541	33
06/29/1992	09:48:00	0.7542	33
06/29/1992	09:48:00	0.7543	33
06/29/1992	09:48:00	0.7544	33
06/29/1992	09:49:00	0.7543	33
06/29/1992	09:49:00	0.7541	33
06/29/1992	09:49:00	0.7544	33
06/29/1992	09:49:00	0.7545	33
06/29/1992	09:49:00	0.7542	33
06/29/1992	09:49:59	0.7546	33
06/29/1992	09:49:59	0.7544	33
06/29/1992	09:49:59	0.7545	33
06/29/1992	09:50:59	0.7546	33
06/29/1992	09:50:59	0.7547	33
06/29/1992	09:50:59	0.7546	33
06/29/1992	09:52:00	0.7548	33
06/29/1992	09:52:00	0.7545	33
06/29/1992	09:52:00	0.7544	33
06/29/1992	09:52:00	0.7546	33
06/29/1992	09:52:00	0.7545	33
06/29/1992	09:52:00	0.7547	33
06/29/1992	09:52:00	0.7548	33
06/29/1992	09:52:00	0.7549	33
06/29/1992	09:52:00	0.7546	33
06/29/1992	09:53:59	0.7548	33
06/29/1992	09:53:59	0.7549	33
06/29/1992	09:53:59	0.755	33
06/29/1992	09:53:59	0.7549	33
06/29/1992	09:53:59	0.755	33
06/29/1992	09:55:00	0.7552	33
06/29/1992	09:55:00	0.7553	33
06/29/1992	09:55:00	0.7552	33
06/29/1992	09:55:00	0.7551	33
06/29/1992	09:55:00	0.7553	33
06/29/1992	09:56:00	0.7552	33
06/29/1992	09:56:59	0.7551	33
06/29/1992	09:56:59	0.755	33
06/29/1992	09:56:59	0.7551	33
06/29/1992	09:56:59	0.755	33
06/29/1992	09:56:59	0.7551	33
06/29/1992	09:56:59	0.7552	33
06/29/1992	09:58:00	0.7553	33
06/29/1992	09:58:00	0.7552	33
06/29/1992	09:58:00	0.755	33
06/29/1992	09:59:00	0.7549	33
06/29/1992	09:59:00	0.755	33
06/29/1992	09:59:00	0.7548	33
06/29/1992	09:59:00	0.7547	33
06/29/1992	09:59:00	0.7548	33
06/29/1992	09:59:00	0.7547	33
06/29/1992	09:59:00	0.7546	33
06/29/1992	09:59:00	0.7545	33
06/29/1992	09:59:59	0.7544	33
06/29/1992	09:59:59	0.7543	33
06/29/1992	09:59:59	0.7542	33
06/29/1992	10:01:00	0.7543	33
06/29/1992	10:01:00	0.7542	33
06/29/1992	10:01:00	0.7543	33
06/29/1992	10:01:00	0.7544	33
06/29/1992	10:01:00	0.7543	33
06/29/1992	10:01:00	0.7542	33
06/29/1992	10:01:00	0.7541	33
06/29/1992	10:02:00	0.754	33
06/29/1992	10:02:00	0.7538	33
06/29/1992	10:02:00	0.7539	33
06/29/1992	10:02:00	0.754	33
06/29/1992	10:02:00	0.7541	33
06/29/1992	10:02:00	0.754	33
06/29/1992	10:02:59	0.7541	33
06/29/1992	10:02:59	0.7542	33
06/29/1992	10:02:59	0.7541	33
06/29/1992	10:02:59	0.7538	33
06/29/1992	10:02:59	0.7539	33
06/29/1992	10:02:59	0.7538	33
06/29/1992	10:02:59	0.754	33
06/29/1992	10:04:00	0.7537	33
06/29/1992	10:04:00	0.7539	33
06/29/1992	10:04:00	0.7538	33
06/29/1992	10:04:00	0.7537	33
06/29/1992	10:04:00	0.7536	33
06/29/1992	10:04:00	0.7537	33
06/29/1992	10:04:00	0.7536	33
06/29/1992	10:04:00	0.7535	33
06/29/1992	10:05:00	0.7536	33
06/29/1992	10:05:00	0.7537	33
06/29/1992	10:05:00	0.7538	33
06/29/1992	10:05:00	0.7537	33
06/29/1992	10:05:00	0.7536	33
06/29/1992	10:05:00	0.7537	33
06/29/1992	10:05:00	0.7538	33
06/29/1992	10:05:00	0.7539	33
06/29/1992	10:05:00	0.7536	33
06/29/1992	10:05:59	0.7538	33
06/29/1992	10:05:59	0.7537	33
06/29/1992	10:05:59	0.7538	33
06/29/1992	10:05:59	0.7537	33
06/29/1992	10:05:59	0.7536	33
06/29/1992	10:06:59	0.7537	33
06/29/1992	10:08:00	0.7538	33
06/29/1992	10:09:00	0.7537	33
06/29/1992	10:09:00	0.7538	33
06/29/1992	10:09:00	0.7537	33
06/29/1992	10:09:59	0.7536	33
06/29/1992	10:09:59	0.7537	33
06/29/1992	10:09:59	0.7538	33
06/29/1992	10:09:59	0.7539	33
06/29/1992	10:09:59	0.754	33
06/29/1992	10:09:59	0.7539	33
06/29/1992	10:11:00	0.754	33
06/29/1992	10:11:00	0.7539	33
06/29/1992	10:11:00	0.754	33
06/29/1992	10:12:00	0.7539	33
06/29/1992	10:12:00	0.754	33
06/29/1992	10:12:00	0.7539	33
06/29/1992	10:12:59	0.7538	33
06/29/1992	10:12:59	0.754	33
06/29/1992	10:14:00	0.7542	33
06/29/1992	10:14:00	0.754	33
06/29/1992	10:14:00	0.7541	33
06/29/1992	10:15:00	0.7539	33
06/29/1992	10:15:59	0.754	33
06/29/1992	10:15:59	0.7542	33
06/29/1992	10:15:59	0.7543	33
06/29/1992	10:15:59	0.7544	33
06/29/1992	10:15:59	0.7541	33
06/29/1992	10:17:00	0.7545	33
06/29/1992	10:17:00	0.7543	33
06/29/1992	10:17:00	0.7544	33
06/29/1992	10:17:00	0.7545	33
06/29/1992	10:17:00	0.7544	33
06/29/1992	10:18:00	0.7543	33
06/29/1992	10:18:00	0.7542	33
06/29/1992	10:18:59	0.7543	33
06/29/1992	10:18:59	0.7542	33
06/29/1992	10:18:59	0.7545	33
06/29/1992	10:18:59	0.7544	33
06/29/1992	10:19:59	0.7543	33
06/29/1992	10:21:00	0.7545	33
06/29/1992	10:21:00	0.7543	33
06/29/1992	10:21:00	0.7542	33
06/29/1992	10:21:00	0.7541	33
06/29/1992	10:21:00	0.754	33
06/29/1992	10:21:59	0.7541	33
06/29/1992	10:21:59	0.7542	33
06/29/1992	10:22:59	0.754	33
06/29/1992	10:22:59	0.7541	33
06/29/1992	10:22:59	0.754	33
06/29/1992	10:22:59	0.7539	33
06/29/1992	10:22:59	0.754	33
06/29/1992	10:24:00	0.7539	33
06/29/1992	10:24:00	0.754	33
06/29/1992	10:25:00	0.7538	33
06/29/1992	10:25:00	0.7539	33
06/29/1992	10:25:59	0.7537	33
06/29/1992	10:27:00	0.7536	33
06/29/1992	10:27:00	0.7535	33
06/29/1992	10:27:00	0.7534	33
06/29/1992	10:27:00	0.7533	33
06/29/1992	10:27:00	0.7532	33
06/29/1992	10:27:00	0.7531	33
06/29/1992	10:28:00	0.7536	33
06/29/1992	10:28:00	0.7534	33
06/29/1992	10:28:00	0.7535	33
06/29/1992	10:28:00	0.7534	33
06/29/1992	10:28:00	0.7533	33
06/29/1992	10:28:59	0.7531	33
06/29/1992	10:28:59	0.7532	33
06/29/1992	10:28:59	0.7531	33
06/29/1992	10:28:59	0.753	33
06/29/1992	10:28:59	0.7532	33
06/29/1992	10:28:59	0.7531	33
06/29/1992	10:28:59	0.7532	33
06/29/1992	10:30:00	0.7534	33
06/29/1992	10:30:00	0.7533	33
06/29/1992	10:30:00	0.7534	33
06/29/1992	10:30:00	0.7535	33
06/29/1992	10:30:00	0.7536	33
06/29/1992	10:31:00	0.7535	33
06/29/1992	10:31:00	0.7534	33
06/29/1992	10:31:00	0.7535	33
06/29/1992	10:31:00	0.7536	33
06/29/1992	10:31:00	0.7533	33
06/29/1992	10:31:59	0.7534	33
06/29/1992	10:31:59	0.7535	33
06/29/1992	10:31:59	0.7534	33
06/29/1992	10:31:59	0.7535	33
06/29/1992	10:33:00	0.7536	33
06/29/1992	10:33:00	0.7537	33
06/29/1992	10:33:00	0.7538	33
06/29/1992	10:34:00	0.7539	33
06/29/1992	10:34:00	0.754	33
06/29/1992	10:34:00	0.7543	33
06/29/1992	10:34:00	0.7546	33
06/29/1992	10:34:00	0.7547	33
06/29/1992	10:34:00	0.7545	33
06/29/1992	10:34:59	0.7547	33
06/29/1992	10:34:59	0.7545	33
06/29/1992	10:34:59	0.7544	33
06/29/1992	10:34:59	0.7539	33
06/29/1992	10:34:59	0.7538	33
06/29/1992	10:34:59	0.7537	33
06/29/1992	10:35:59	0.7535	33
06/29/1992	10:35:59	0.7533	33
06/29/1992	10:35:59	0.7532	33
06/29/1992	10:35:59	0.7531	33
06/29/1992	10:35:59	0.7528	33
06/29/1992	10:35:59	0.7527	33
06/29/1992	10:35:59	0.753	33
06/29/1992	10:37:00	0.7526	33
06/29/1992	10:37:00	0.7525	33
06/29/1992	10:37:00	0.7524	33
06/29/1992	10:37:00	0.7523	33
06/29/1992	10:37:00	0.7524	33
06/29/1992	10:37:00	0.7525	33
06/29/1992	10:37:00	0.7529	33
06/29/1992	10:37:00	0.753	33
06/29/1992	10:37:00	0.7531	33
06/29/1992	10:37:00	0.7532	33
06/29/1992	10:38:00	0.7528	33
06/29/1992	10:38:00	0.753	33
06/29/1992	10:38:00	0.7526	33
06/29/1992	10:38:00	0.7527	33
06/29/1992	10:38:00	0.7525	33
06/29/1992	10:38:00	0.7526	33
06/29/1992	10:38:00	0.7528	33
06/29/1992	10:38:00	0.7529	33
06/29/1992	10:38:59	0.7527	33
06/29/1992	10:38:59	0.7528	33
06/29/1992	10:38:59	0.7526	33
06/29/1992	10:38:59	0.7527	33
06/29/1992	10:38:59	0.7526	33
06/29/1992	10:38:59	0.7525	33
06/29/1992	10:38:59	0.7524	33
06/29/1992	10:38:59	0.7523	33
06/29/1992	10:38:59	0.7522	33
06/29/1992	10:38:59	0.7521	33
06/29/1992	10:40:00	0.7523	33
06/29/1992	10:40:00	0.7522	33
06/29/1992	10:40:00	0.7524	33
06/29/1992	10:40:00	0.7529	33
06/29/1992	10:40:00	0.7525	33
06/29/1992	10:40:00	0.7526	33
06/29/1992	10:41:00	0.7525	33
06/29/1992	10:41:00	0.7524	33
06/29/1992	10:41:00	0.7522	33
06/29/1992	10:41:00	0.7524	33
06/29/1992	10:41:00	0.7523	33
06/29/1992	10:41:00	0.7522	33
06/29/1992	10:41:00	0.7521	33
06/29/1992	10:41:00	0.7522	33
06/29/1992	10:41:00	0.7523	33
06/29/1992	10:41:00	0.7524	33
06/29/1992	10:41:00	0.7525	33
06/29/1992	10:41:59	0.7528	33
06/29/1992	10:41:59	0.753	33
06/29/1992	10:43:00	0.7529	33
06/29/1992	10:43:00	0.7528	33
06/29/1992	10:43:00	0.7529	33
06/29/1992	10:43:00	0.753	33
06/29/1992	10:43:00	0.7528	33
06/29/1992	10:43:00	0.7529	33
06/29/1992	10:43:00	0.753	33
06/29/1992	10:43:00	0.7529	33
06/29/1992	10:44:00	0.7525	33
06/29/1992	10:44:00	0.7524	33
06/29/1992	10:44:00	0.7521	33
06/29/1992	10:44:00	0.7523	33
06/29/1992	10:44:59	0.7525	33
06/29/1992	10:44:59	0.7523	33
06/29/1992	10:44:59	0.7525	33
06/29/1992	10:44:59	0.7526	33
06/29/1992	10:46:00	0.7525	33
06/29/1992	10:46:00	0.7524	33
06/29/1992	10:46:00	0.7522	33
06/29/1992	10:46:00	0.752	33
06/29/1992	10:46:00	0.7523	33
06/29/1992	10:46:00	0.7521	33
06/29/1992	10:46:00	0.7521	33
06/29/1992	10:47:00	0.7525	33
06/29/1992	10:47:00	0.7526	33
06/29/1992	10:47:00	0.7525	33
06/29/1992	10:47:00	0.7526	33
06/29/1992	10:47:00	0.7525	33
06/29/1992	10:47:59	0.7524	33
06/29/1992	10:47:59	0.7526	33
06/29/1992	10:47:59	0.7524	33
06/29/1992	10:47:59	0.7522	33
06/29/1992	10:47:59	0.7525	33
06/29/1992	10:47:59	0.7521	33
06/29/1992	10:47:59	0.752	33
06/29/1992	10:49:00	0.7525	33
06/29/1992	10:49:00	0.7523	33
06/29/1992	10:49:00	0.7524	33
06/29/1992	10:50:00	0.7523	33
06/29/1992	10:50:00	0.7526	33
06/29/1992	10:50:00	0.7524	33
06/29/1992	10:50:59	0.7524	33
06/29/1992	10:50:59	0.7523	33
06/29/1992	10:50:59	0.7524	33
06/29/1992	10:50:59	0.7525	33
06/29/1992	10:50:59	0.7524	33
06/29/1992	10:51:59	0.7525	33
06/29/1992	10:51:59	0.7524	33
06/29/1992	10:51:59	0.7525	33
06/29/1992	10:51:59	0.7524	33
06/29/1992	10:51:59	0.7523	33
06/29/1992	10:51:59	0.7522	33
06/29/1992	10:53:00	0.7521	33
06/29/1992	10:53:00	0.7522	33
06/29/1992	10:53:00	0.752	33
06/29/1992	10:53:00	0.7521	33
06/29/1992	10:53:00	0.752	33
06/29/1992	10:53:00	0.7521	33
06/29/1992	10:53:00	0.7522	33
06/29/1992	10:54:00	0.7519	33
06/29/1992	10:54:00	0.7517	33
06/29/1992	10:54:00	0.7516	33
06/29/1992	10:54:00	0.7515	33
06/29/1992	10:54:00	0.7518	33
06/29/1992	10:54:00	0.752	33
06/29/1992	10:54:00	0.7522	33
06/29/1992	10:54:00	0.752	33
06/29/1992	10:54:00	0.7518	33
06/29/1992	10:54:59	0.7516	33
06/29/1992	10:54:59	0.7519	33
06/29/1992	10:54:59	0.752	33
06/29/1992	10:54:59	0.7522	33
06/29/1992	10:54:59	0.7521	33
06/29/1992	10:54:59	0.752	33
06/29/1992	10:54:59	0.7519	33
06/29/1992	10:54:59	0.7518	33
06/29/1992	10:56:00	0.7519	33
06/29/1992	10:56:00	0.7518	33
06/29/1992	10:56:00	0.7519	33
06/29/1992	10:56:00	0.7521	33
06/29/1992	10:56:00	0.7519	33
06/29/1992	10:56:00	0.752	33
06/29/1992	10:57:00	0.7518	33
06/29/1992	10:57:00	0.7519	33
06/29/1992	10:57:00	0.752	33
06/29/1992	10:57:00	0.7521	33
06/29/1992	10:57:00	0.7522	33
06/29/1992	10:57:00	0.7521	33
06/29/1992	10:57:00	0.752	33
06/29/1992	10:57:00	0.7521	33
06/29/1992	10:57:00	0.752	33
06/29/1992	10:57:59	0.7519	33
06/29/1992	10:57:59	0.752	33
06/29/1992	10:57:59	0.7518	33
06/29/1992	10:57:59	0.7519	33
06/29/1992	10:57:59	0.752	33
06/29/1992	10:57:59	0.7519	33
06/29/1992	10:59:00	0.7518	33
06/29/1992	10:59:00	0.7519	33
06/29/1992	10:59:00	0.752	33
06/29/1992	10:59:00	0.7519	33
06/29/1992	10:59:00	0.7518	33
06/29/1992	11:00:00	0.7519	33
06/29/1992	11:00:00	0.752	33
06/29/1992	11:00:00	0.7521	33
06/29/1992	11:00:00	0.752	33
06/29/1992	11:00:00	0.7521	33
06/29/1992	11:00:00	0.7522	33
06/29/1992	11:00:59	0.7523	33
06/29/1992	11:00:59	0.7522	33
06/29/1992	11:00:59	0.7523	33
06/29/1992	11:02:00	0.7524	33
06/29/1992	11:02:00	0.7525	33
06/29/1992	11:03:00	0.7523	33
06/29/1992	11:03:00	0.7525	33
06/29/1992	11:03:00	0.7526	33
06/29/1992	11:03:00	0.7525	33
06/29/1992	11:03:00	0.7526	33
06/29/1992	11:03:00	0.7525	33
06/29/1992	11:03:00	0.7526	33
06/29/1992	11:03:59	0.7528	33
06/29/1992	11:03:59	0.7527	33
06/29/1992	11:03:59	0.7525	33
06/29/1992	11:03:59	0.7526	33
06/29/1992	11:04:59	0.7525	33
06/29/1992	11:04:59	0.7526	33
06/29/1992	11:04:59	0.7525	33
06/29/1992	11:04:59	0.7526	33
06/29/1992	11:06:00	0.7525	33
06/29/1992	11:06:00	0.7526	33
06/29/1992	11:06:00	0.7525	33
06/29/1992	11:06:00	0.7526	33
06/29/1992	11:06:59	0.7527	33
06/29/1992	11:06:59	0.7528	33
06/29/1992	11:07:59	0.753	33
06/29/1992	11:09:00	0.7525	33
06/29/1992	11:10:00	0.7527	33
06/29/1992	11:10:00	0.7528	33
06/29/1992	11:10:00	0.7529	33
06/29/1992	11:10:00	0.7528	33
06/29/1992	11:10:59	0.7527	33
06/29/1992	11:10:59	0.7528	33
06/29/1992	11:12:00	0.7529	33
06/29/1992	11:13:00	0.7528	33
06/29/1992	11:13:00	0.7527	33
06/29/1992	11:15:00	0.7525	33
06/29/1992	11:15:00	0.7527	33
06/29/1992	11:16:00	0.7529	33
06/29/1992	11:16:59	0.7528	33
06/29/1992	11:16:59	0.7526	33
06/29/1992	11:16:59	0.7527	33
06/29/1992	11:16:59	0.7526	33
06/29/1992	11:18:00	0.7528	33
06/29/1992	11:19:00	0.7529	33
06/29/1992	11:19:00	0.753	33
06/29/1992	11:19:59	0.7529	33
06/29/1992	11:19:59	0.7528	33
06/29/1992	11:19:59	0.7526	33
06/29/1992	11:19:59	0.7527	33
06/29/1992	11:19:59	0.7527	33
06/29/1992	11:20:59	0.7528	33
06/29/1992	11:20:59	0.7526	33
06/29/1992	11:22:00	0.7528	33
06/29/1992	11:23:00	0.7529	33
06/29/1992	11:23:59	0.7528	33
06/29/1992	11:23:59	0.7529	33
06/29/1992	11:25:00	0.7528	33
06/29/1992	11:25:00	0.7529	33
06/29/1992	11:26:00	0.753	33
06/29/1992	11:26:00	0.7528	33
06/29/1992	11:26:59	0.7529	33
06/29/1992	11:28:00	0.7528	33
06/29/1992	11:28:00	0.7529	33
06/29/1992	11:28:00	0.753	33
06/29/1992	11:29:00	0.7531	33
06/29/1992	11:29:00	0.753	33
06/29/1992	11:29:59	0.7531	33
06/29/1992	11:29:59	0.7532	33
06/29/1992	11:29:59	0.7533	33
06/29/1992	11:29:59	0.7534	33
06/29/1992	11:29:59	0.7533	33
06/29/1992	11:29:59	0.7532	33
06/29/1992	11:29:59	0.7533	33
06/29/1992	11:31:00	0.7535	33
06/29/1992	11:31:00	0.7534	33
06/29/1992	11:31:00	0.7533	33
06/29/1992	11:32:00	0.7535	33
06/29/1992	11:32:00	0.7537	33
06/29/1992	11:32:00	0.7538	33
06/29/1992	11:32:00	0.7536	33
06/29/1992	11:32:59	0.7537	33
06/29/1992	11:32:59	0.7535	33
06/29/1992	11:34:00	0.7536	33
06/29/1992	11:34:00	0.7535	33
06/29/1992	11:34:00	0.7533	33
06/29/1992	11:34:00	0.7532	33
06/29/1992	11:34:00	0.7533	33
06/29/1992	11:34:00	0.7532	33
06/29/1992	11:34:00	0.753	33
06/29/1992	11:34:00	0.7531	33
06/29/1992	11:35:00	0.7528	33
06/29/1992	11:35:00	0.7529	33
06/29/1992	11:35:00	0.7528	33
06/29/1992	11:35:00	0.753	33
06/29/1992	11:35:00	0.7529	33
06/29/1992	11:35:00	0.753	33
06/29/1992	11:35:59	0.7528	33
06/29/1992	11:35:59	0.7531	33
06/29/1992	11:35:59	0.753	33
06/29/1992	11:36:59	0.753	33
06/29/1992	11:39:00	0.7529	33
06/29/1992	11:39:00	0.753	33
06/29/1992	11:39:59	0.7528	33
06/29/1992	11:39:59	0.7529	33
06/29/1992	11:39:59	0.7528	33
06/29/1992	11:41:00	0.7526	33
06/29/1992	11:41:00	0.7525	33
06/29/1992	11:42:00	0.7524	33
06/29/1992	11:42:00	0.7523	33
06/29/1992	11:42:00	0.7522	33
06/29/1992	11:42:00	0.7521	33
06/29/1992	11:42:00	0.7523	33
06/29/1992	11:42:00	0.7522	33
06/29/1992	11:44:00	0.7525	33
06/29/1992	11:45:59	0.7523	33
06/29/1992	11:45:59	0.7524	33
06/29/1992	11:47:00	0.7522	33
06/29/1992	11:48:59	0.7524	33
06/29/1992	11:49:59	0.7523	33
06/29/1992	11:51:59	0.7524	33
06/29/1992	11:52:59	0.7525	33
06/29/1992	11:52:59	0.7526	33
06/29/1992	11:52:59	0.7525	33
06/29/1992	11:54:00	0.7524	33
06/29/1992	11:54:00	0.7525	33
06/29/1992	11:55:00	0.7524	33
06/29/1992	11:55:00	0.7526	33
06/29/1992	11:55:00	0.7527	33
06/29/1992	11:57:00	0.7528	33
06/29/1992	11:58:59	0.7526	33
06/29/1992	12:00:00	0.7528	33
06/29/1992	12:01:59	0.7529	33
06/29/1992	12:04:00	0.753	33
06/29/1992	12:05:59	0.7531	33
06/29/1992	12:05:59	0.7532	33
06/29/1992	12:05:59	0.7533	33
06/29/1992	12:07:00	0.7535	33
06/29/1992	12:07:00	0.7534	33
06/29/1992	12:08:00	0.7533	33
06/29/1992	12:08:59	0.7532	33
06/29/1992	12:10:00	0.7533	33
06/29/1992	12:10:00	0.7534	33
06/29/1992	12:14:59	0.7535	33
06/29/1992	12:17:00	0.7536	33
06/29/1992	12:17:00	0.7535	33
06/29/1992	12:17:00	0.7536	33
06/29/1992	12:19:00	0.7535	33
06/29/1992	12:19:00	0.7536	33
06/29/1992	12:19:00	0.7535	33
06/29/1992	12:20:00	0.7536	33
06/29/1992	12:23:00	0.7535	33
06/29/1992	12:23:00	0.7533	33
06/29/1992	12:23:00	0.7534	33
06/29/1992	12:24:00	0.7532	33
06/29/1992	12:24:00	0.7536	33
06/29/1992	12:24:00	0.7535	33
06/29/1992	12:24:59	0.7534	33
06/29/1992	12:24:59	0.7533	33
06/29/1992	12:26:00	0.7535	33
06/29/1992	12:26:00	0.7534	33
06/29/1992	12:27:00	0.7533	33
06/29/1992	12:27:00	0.7532	33
06/29/1992	12:27:00	0.7533	33
06/29/1992	12:27:00	0.7531	33
06/29/1992	12:27:00	0.753	33
06/29/1992	12:27:00	0.7532	33
06/29/1992	12:27:59	0.7531	33
06/29/1992	12:29:00	0.7532	33
06/29/1992	12:29:00	0.7531	33
06/29/1992	12:30:00	0.753	33
06/29/1992	12:32:00	0.7532	33
06/29/1992	12:33:00	0.7534	33
06/29/1992	12:33:00	0.7535	33
06/29/1992	12:34:59	0.7534	33
06/29/1992	12:36:00	0.7533	33
06/29/1992	12:36:59	0.7535	33
06/29/1992	12:36:59	0.7534	33
06/29/1992	12:37:59	0.7533	33
06/29/1992	12:40:00	0.7535	33
06/29/1992	12:40:59	0.7537	33
06/29/1992	12:40:59	0.7534	33
06/29/1992	12:40:59	0.7533	33
06/29/1992	12:40:59	0.7534	33
06/29/1992	12:42:00	0.7535	33
06/29/1992	12:42:00	0.7536	33
06/29/1992	12:43:00	0.7537	33
06/29/1992	12:43:59	0.7536	33
06/29/1992	12:46:00	0.7535	33
06/29/1992	12:46:59	0.7536	33
06/29/1992	12:46:59	0.7537	33
06/29/1992	12:46:59	0.7538	33
06/29/1992	12:46:59	0.7537	33
06/29/1992	12:46:59	0.7536	33
06/29/1992	12:48:00	0.7535	33
06/29/1992	12:48:00	0.7534	33
06/29/1992	12:49:59	0.7533	33
06/29/1992	12:49:59	0.7534	33
06/29/1992	12:49:59	0.7535	33
06/29/1992	12:50:59	0.7536	33
06/29/1992	12:52:00	0.7534	33
06/29/1992	12:52:00	0.7533	33
06/29/1992	12:53:00	0.7535	33
06/29/1992	12:53:00	0.7533	33
06/29/1992	12:53:00	0.7535	33
06/29/1992	12:53:00	0.7533	33
06/29/1992	12:53:59	0.7532	33
06/29/1992	12:53:59	0.753	33
06/29/1992	12:53:59	0.7529	33
06/29/1992	12:53:59	0.7531	33
06/29/1992	12:55:00	0.7531	33
06/29/1992	12:55:00	0.753	33
06/29/1992	12:56:00	0.7532	33
06/29/1992	12:56:59	0.753	33
06/29/1992	12:56:59	0.7529	33
06/29/1992	12:58:00	0.7531	33
06/29/1992	12:59:00	0.753	33
06/29/1992	12:59:00	0.7526	33
06/29/1992	12:59:00	0.7529	33
06/29/1992	12:59:59	0.7528	33
06/29/1992	12:59:59	0.753	33
06/29/1992	12:59:59	0.7528	33
06/29/1992	13:01:00	0.7527	33
06/29/1992	13:01:00	0.7526	33
06/29/1992	13:02:59	0.7527	33
06/29/1992	13:04:00	0.7528	33
06/29/1992	13:04:00	0.7529	33
06/29/1992	13:05:00	0.753	33
06/29/1992	13:05:00	0.7529	33
06/29/1992	13:06:59	0.753	33
06/29/1992	13:09:00	0.7529	33
06/29/1992	13:09:00	0.7528	33
06/29/1992	13:09:59	0.7527	33
06/29/1992	13:09:59	0.7528	33
06/29/1992	13:11:00	0.7527	33
06/29/1992	13:11:00	0.7526	33
06/29/1992	13:11:00	0.7525	33
06/29/1992	13:11:00	0.7527	33
06/29/1992	13:12:59	0.7528	33
06/29/1992	13:12:59	0.7527	33
06/29/1992	13:15:00	0.7528	33
06/29/1992	13:15:00	0.7529	33
06/29/1992	13:17:00	0.7531	33
06/29/1992	13:18:00	0.753	33
06/29/1992	13:18:00	0.7529	33
06/29/1992	13:18:59	0.7528	33
06/29/1992	13:21:00	0.7531	33
06/29/1992	13:21:00	0.753	33
06/29/1992	13:21:00	0.7528	33
06/29/1992	13:21:00	0.7529	33
06/29/1992	13:22:59	0.7528	33
06/29/1992	13:22:59	0.753	33
06/29/1992	13:22:59	0.7529	33
06/29/1992	13:22:59	0.7528	33
06/29/1992	13:25:00	0.7527	33
06/29/1992	13:25:00	0.7528	33
06/29/1992	13:25:00	0.7527	33
06/29/1992	13:25:59	0.7526	33
06/29/1992	13:27:00	0.7527	33
06/29/1992	13:27:00	0.7526	33
06/29/1992	13:27:00	0.7525	33
06/29/1992	13:28:00	0.7524	33
06/29/1992	13:28:00	0.7525	33
06/29/1992	13:28:59	0.7526	33
06/29/1992	13:30:00	0.7525	33
06/29/1992	13:31:00	0.7526	33
06/29/1992	13:31:00	0.7527	33
06/29/1992	13:34:00	0.7526	33
06/29/1992	13:34:00	0.7528	33
06/29/1992	13:34:59	0.7527	33
06/29/1992	13:34:59	0.7526	33
06/29/1992	13:38:00	0.7525	33
06/29/1992	13:38:59	0.7526	33
06/29/1992	13:38:59	0.7525	33
06/29/1992	13:40:00	0.7527	33
06/29/1992	13:41:00	0.7528	33
06/29/1992	13:44:00	0.7529	33
06/29/1992	13:44:00	0.7528	33
06/29/1992	13:44:00	0.7529	33
06/29/1992	13:44:00	0.753	33
06/29/1992	13:44:59	0.7531	33
06/29/1992	13:46:00	0.753	33
06/29/1992	13:46:00	0.7531	33
06/29/1992	13:46:00	0.7532	33
06/29/1992	13:47:00	0.7534	33
06/29/1992	13:47:00	0.7533	33
06/29/1992	13:47:00	0.7533	33
06/29/1992	13:49:00	0.7534	33
06/29/1992	13:49:00	0.7535	33
06/29/1992	13:49:00	0.7533	33
06/29/1992	13:49:00	0.7532	33
06/29/1992	13:49:00	0.7533	33
06/29/1992	13:50:00	0.7532	33
06/29/1992	13:50:00	0.7533	33
06/29/1992	13:50:00	0.7534	33
06/29/1992	13:50:00	0.7533	33
06/29/1992	13:50:00	0.7532	33
06/29/1992	13:50:59	0.7533	33
06/29/1992	13:50:59	0.7532	33
06/29/1992	13:50:59	0.7535	33
06/29/1992	13:50:59	0.7536	33
06/29/1992	13:50:59	0.7533	33
06/29/1992	13:51:59	0.7535	33
06/29/1992	13:51:59	0.7536	33
06/29/1992	13:53:00	0.7537	33
06/29/1992	13:53:00	0.7538	33
06/29/1992	13:53:00	0.7537	33
06/29/1992	13:53:00	0.7536	33
06/29/1992	13:53:00	0.7535	33
06/29/1992	13:53:00	0.7537	33
06/29/1992	13:53:00	0.7538	33
06/29/1992	13:54:00	0.7537	33
06/29/1992	13:54:00	0.7536	33
06/29/1992	13:54:00	0.7537	33
06/29/1992	13:54:00	0.7536	33
06/29/1992	13:54:59	0.7535	33
06/29/1992	13:54:59	0.7536	33
06/29/1992	13:54:59	0.7537	33
06/29/1992	13:56:00	0.7538	33
06/29/1992	13:56:00	0.7537	33
06/29/1992	13:57:00	0.7538	33
06/29/1992	13:57:00	0.7537	33
06/29/1992	13:57:00	0.7538	33
06/29/1992	13:57:00	0.7536	33
06/29/1992	13:57:00	0.7537	33
06/29/1992	13:57:59	0.7537	33
06/29/1992	13:57:59	0.7536	33
06/29/1992	13:57:59	0.7535	33
06/29/1992	13:59:00	0.7536	33
06/29/1992	13:59:00	0.7537	33
06/29/1992	13:59:00	0.7538	33
06/29/1992	13:59:00	0.7537	33
06/29/1992	13:59:00	0.7538	33
06/29/1992	13:59:00	0.7539	33
06/29/1992	13:59:00	0.7538	33
06/29/1992	13:59:00	0.7537	33
06/29/1992	13:59:00	0.7538	33
06/29/1992	13:59:00	0.7537	33
06/29/1992	13:59:00	0.7538	33
06/29/1992	13:59:00	0.7539	33
06/29/1992	14:00:00	0.7538	33
06/29/1992	14:00:00	0.7537	49
06/30/1992	23:31:00	0.753	73
06/30/1992	23:42:59	0.7521	65
06/30/1992	23:42:59	0.752	65
06/30/1992	23:51:59	0.7521	65
06/30/1992	23:55:59	0.752	65
06/30/1992	00:14:00	0.751	65
06/30/1992	00:17:59	0.7512	65
06/30/1992	00:23:00	0.7505	65
06/30/1992	00:33:00	0.7512	65
06/30/1992	00:36:00	0.75	65
06/30/1992	00:36:59	0.75	65
06/30/1992	00:52:00	0.749	65
06/30/1992	00:59:59	0.7487	65
06/30/1992	01:25:59	0.7488	65
06/30/1992	01:37:00	0.7491	65
06/30/1992	01:54:00	0.7483	65
06/30/1992	02:57:00	0.749	65
06/30/1992	03:32:00	0.7495	65
06/30/1992	04:50:00	0.7495	65
06/30/1992	05:04:59	0.7503	65
06/30/1992	05:28:00	0.7505	81
06/30/1992	07:19:59	0.7507	41
06/30/1992	07:19:59	0.7506	33
06/30/1992	07:19:59	0.7507	33
06/30/1992	07:19:59	0.7508	33
06/30/1992	07:19:59	0.7509	33
06/30/1992	07:19:59	0.751	33
06/30/1992	07:21:00	0.7511	33
06/30/1992	07:21:00	0.751	33
06/30/1992	07:21:00	0.7511	33
06/30/1992	07:21:00	0.7512	33
06/30/1992	07:21:59	0.7513	33
06/30/1992	07:21:59	0.7514	33
06/30/1992	07:21:59	0.7513	33
06/30/1992	07:21:59	0.7512	33
06/30/1992	07:21:59	0.7513	33
06/30/1992	07:22:59	0.7512	33
06/30/1992	07:22:59	0.7513	33
06/30/1992	07:22:59	0.7514	33
06/30/1992	07:22:59	0.7515	33
06/30/1992	07:24:00	0.7514	33
06/30/1992	07:24:00	0.7513	33
06/30/1992	07:24:00	0.7514	33
06/30/1992	07:24:00	0.7513	33
06/30/1992	07:24:00	0.7514	33
06/30/1992	07:24:00	0.7515	33
06/30/1992	07:25:00	0.7514	33
06/30/1992	07:25:00	0.7515	33
06/30/1992	07:25:00	0.7514	33
06/30/1992	07:25:00	0.7515	33
06/30/1992	07:25:00	0.7516	33
06/30/1992	07:25:00	0.7517	33
06/30/1992	07:25:00	0.7516	33
06/30/1992	07:25:00	0.7517	33
06/30/1992	07:25:59	0.7516	33
06/30/1992	07:25:59	0.7515	33
06/30/1992	07:25:59	0.7516	33
06/30/1992	07:25:59	0.7517	33
06/30/1992	07:25:59	0.7516	33
06/30/1992	07:27:00	0.7515	33
06/30/1992	07:27:00	0.7516	33
06/30/1992	07:27:00	0.7517	33
06/30/1992	07:27:00	0.7516	33
06/30/1992	07:27:00	0.7515	33
06/30/1992	07:27:00	0.7514	33
06/30/1992	07:27:00	0.7515	33
06/30/1992	07:27:00	0.7516	33
06/30/1992	07:27:00	0.7515	33
06/30/1992	07:28:00	0.7514	33
06/30/1992	07:28:00	0.7513	33
06/30/1992	07:28:00	0.7514	33
06/30/1992	07:28:00	0.7515	33
06/30/1992	07:28:00	0.7514	33
06/30/1992	07:28:00	0.7516	33
06/30/1992	07:28:00	0.7515	33
06/30/1992	07:28:59	0.7513	33
06/30/1992	07:28:59	0.7512	33
06/30/1992	07:28:59	0.7513	33
06/30/1992	07:28:59	0.7512	33
06/30/1992	07:28:59	0.7513	33
06/30/1992	07:30:00	0.7511	33
06/30/1992	07:30:00	0.7512	33
06/30/1992	07:30:00	0.7513	33
06/30/1992	07:30:00	0.7515	33
06/30/1992	07:30:00	0.7516	33
06/30/1992	07:30:00	0.752	33
06/30/1992	07:30:00	0.7519	33
06/30/1992	07:30:00	0.7521	33
06/30/1992	07:30:00	0.7522	33
06/30/1992	07:30:00	0.7525	33
06/30/1992	07:30:00	0.751	33
06/30/1992	07:31:00	0.7526	33
06/30/1992	07:31:00	0.752	33
06/30/1992	07:31:00	0.751	33
06/30/1992	07:31:00	0.7508	33
06/30/1992	07:31:00	0.7505	33
06/30/1992	07:31:00	0.75	33
06/30/1992	07:31:00	0.7499	33
06/30/1992	07:31:00	0.7498	33
06/30/1992	07:31:00	0.7497	33
06/30/1992	07:31:00	0.7495	33
06/30/1992	07:31:00	0.749	33
06/30/1992	07:31:00	0.7493	33
06/30/1992	07:31:00	0.749	33
06/30/1992	07:31:59	0.7495	33
06/30/1992	07:31:59	0.749	33
06/30/1992	07:31:59	0.7488	33
06/30/1992	07:31:59	0.7485	33
06/30/1992	07:31:59	0.7485	33
06/30/1992	07:31:59	0.7486	33
06/30/1992	07:33:00	0.749	33
06/30/1992	07:33:00	0.7488	33
06/30/1992	07:33:00	0.7487	33
06/30/1992	07:33:00	0.7491	33
06/30/1992	07:33:00	0.7495	33
06/30/1992	07:33:00	0.7494	33
06/30/1992	07:33:00	0.7495	33
06/30/1992	07:34:00	0.749	33
06/30/1992	07:34:00	0.7487	33
06/30/1992	07:34:00	0.7485	33
06/30/1992	07:34:00	0.7488	33
06/30/1992	07:34:00	0.749	33
06/30/1992	07:34:00	0.7487	33
06/30/1992	07:34:00	0.7485	33
06/30/1992	07:34:00	0.749	33
06/30/1992	07:34:00	0.7492	33
06/30/1992	07:34:00	0.7493	33
06/30/1992	07:34:00	0.749	33
06/30/1992	07:34:59	0.7489	33
06/30/1992	07:34:59	0.7488	33
06/30/1992	07:34:59	0.7487	33
06/30/1992	07:34:59	0.7485	33
06/30/1992	07:34:59	0.7482	33
06/30/1992	07:34:59	0.748	33
06/30/1992	07:34:59	0.7483	33
06/30/1992	07:34:59	0.7485	33
06/30/1992	07:34:59	0.7484	33
06/30/1992	07:34:59	0.7483	33
06/30/1992	07:34:59	0.748	33
06/30/1992	07:35:59	0.7478	33
06/30/1992	07:35:59	0.7477	33
06/30/1992	07:35:59	0.7476	33
06/30/1992	07:35:59	0.7475	33
06/30/1992	07:35:59	0.7477	33
06/30/1992	07:35:59	0.748	33
06/30/1992	07:37:00	0.7476	33
06/30/1992	07:37:00	0.7478	33
06/30/1992	07:37:00	0.748	33
06/30/1992	07:37:00	0.7479	33
06/30/1992	07:37:00	0.7477	33
06/30/1992	07:37:00	0.7478	33
06/30/1992	07:37:00	0.748	33
06/30/1992	07:37:00	0.7481	33
06/30/1992	07:37:00	0.7482	33
06/30/1992	07:37:00	0.7483	33
06/30/1992	07:37:00	0.7482	33
06/30/1992	07:38:00	0.7481	33
06/30/1992	07:38:00	0.7482	33
06/30/1992	07:38:00	0.7484	33
06/30/1992	07:38:00	0.7483	33
06/30/1992	07:38:00	0.7482	33
06/30/1992	07:38:00	0.7481	33
06/30/1992	07:38:00	0.748	33
06/30/1992	07:38:00	0.7478	33
06/30/1992	07:38:00	0.748	33
06/30/1992	07:38:00	0.7479	33
06/30/1992	07:38:00	0.7477	33
06/30/1992	07:38:00	0.7479	33
06/30/1992	07:38:59	0.7475	33
06/30/1992	07:38:59	0.7476	33
06/30/1992	07:38:59	0.7478	33
06/30/1992	07:38:59	0.7476	33
06/30/1992	07:38:59	0.7475	33
06/30/1992	07:38:59	0.7476	33
06/30/1992	07:38:59	0.7478	33
06/30/1992	07:38:59	0.7475	33
06/30/1992	07:40:00	0.7476	33
06/30/1992	07:40:00	0.7477	33
06/30/1992	07:40:00	0.7476	33
06/30/1992	07:40:00	0.7475	33
06/30/1992	07:40:00	0.7472	33
06/30/1992	07:40:00	0.7473	33
06/30/1992	07:40:00	0.7474	33
06/30/1992	07:40:00	0.7471	33
06/30/1992	07:40:00	0.7475	33
06/30/1992	07:40:00	0.7477	33
06/30/1992	07:41:00	0.7476	33
06/30/1992	07:41:00	0.7475	33
06/30/1992	07:41:00	0.7477	33
06/30/1992	07:41:00	0.7476	33
06/30/1992	07:41:00	0.7475	33
06/30/1992	07:41:00	0.7476	33
06/30/1992	07:41:59	0.7478	33
06/30/1992	07:41:59	0.7479	33
06/30/1992	07:41:59	0.748	33
06/30/1992	07:41:59	0.7479	33
06/30/1992	07:41:59	0.7478	33
06/30/1992	07:41:59	0.748	33
06/30/1992	07:41:59	0.7478	33
06/30/1992	07:41:59	0.7476	33
06/30/1992	07:43:00	0.7474	33
06/30/1992	07:43:00	0.7473	33
06/30/1992	07:43:00	0.7475	33
06/30/1992	07:43:00	0.7474	33
06/30/1992	07:43:00	0.7472	33
06/30/1992	07:43:00	0.7471	33
06/30/1992	07:43:00	0.747	33
06/30/1992	07:44:00	0.7468	33
06/30/1992	07:44:00	0.7467	33
06/30/1992	07:44:00	0.7465	33
06/30/1992	07:44:00	0.7466	33
06/30/1992	07:44:00	0.7465	33
06/30/1992	07:44:00	0.7466	33
06/30/1992	07:44:00	0.7468	33
06/30/1992	07:44:00	0.7465	33
06/30/1992	07:44:00	0.7463	33
06/30/1992	07:44:00	0.7465	33
06/30/1992	07:44:00	0.7464	33
06/30/1992	07:44:59	0.7463	33
06/30/1992	07:44:59	0.7464	33
06/30/1992	07:44:59	0.7465	33
06/30/1992	07:44:59	0.7467	33
06/30/1992	07:44:59	0.7468	33
06/30/1992	07:44:59	0.7466	33
06/30/1992	07:44:59	0.7466	33
06/30/1992	07:46:00	0.7467	33
06/30/1992	07:46:00	0.7468	33
06/30/1992	07:46:00	0.7469	33
06/30/1992	07:46:00	0.7468	33
06/30/1992	07:46:00	0.7467	33
06/30/1992	07:46:00	0.7468	33
06/30/1992	07:46:00	0.7469	33
06/30/1992	07:46:00	0.7468	33
06/30/1992	07:46:00	0.7467	33
06/30/1992	07:47:00	0.7468	33
06/30/1992	07:47:00	0.7469	33
06/30/1992	07:47:00	0.7472	33
06/30/1992	07:47:00	0.7473	33
06/30/1992	07:47:00	0.7472	33
06/30/1992	07:47:00	0.7471	33
06/30/1992	07:47:59	0.747	33
06/30/1992	07:47:59	0.7469	33
06/30/1992	07:47:59	0.7468	33
06/30/1992	07:47:59	0.7467	33
06/30/1992	07:47:59	0.7468	33
06/30/1992	07:47:59	0.7466	33
06/30/1992	07:47:59	0.7468	33
06/30/1992	07:47:59	0.7465	33
06/30/1992	07:47:59	0.7466	33
06/30/1992	07:49:00	0.7467	33
06/30/1992	07:49:00	0.7468	33
06/30/1992	07:49:00	0.7469	33
06/30/1992	07:49:00	0.747	33
06/30/1992	07:49:00	0.7471	33
06/30/1992	07:49:00	0.7473	33
06/30/1992	07:49:00	0.7472	33
06/30/1992	07:50:00	0.747	33
06/30/1992	07:50:59	0.7469	33
06/30/1992	07:50:59	0.7472	33
06/30/1992	07:50:59	0.7473	33
06/30/1992	07:50:59	0.7472	33
06/30/1992	07:50:59	0.7471	33
06/30/1992	07:50:59	0.7472	33
06/30/1992	07:50:59	0.7473	33
06/30/1992	07:50:59	0.7474	33
06/30/1992	07:50:59	0.7473	33
06/30/1992	07:50:59	0.7472	33
06/30/1992	07:50:59	0.7474	33
06/30/1992	07:51:59	0.7475	33
06/30/1992	07:51:59	0.7474	33
06/30/1992	07:51:59	0.7473	33
06/30/1992	07:51:59	0.7472	33
06/30/1992	07:51:59	0.7473	33
06/30/1992	07:51:59	0.7474	33
06/30/1992	07:51:59	0.7473	33
06/30/1992	07:51:59	0.7472	33
06/30/1992	07:51:59	0.7473	33
06/30/1992	07:51:59	0.7473	33
06/30/1992	07:51:59	0.7474	33
06/30/1992	07:53:00	0.7472	33
06/30/1992	07:53:00	0.7471	33
06/30/1992	07:53:00	0.7472	33
06/30/1992	07:53:00	0.7471	33
06/30/1992	07:53:00	0.747	33
06/30/1992	07:53:00	0.7474	33
06/30/1992	07:53:00	0.7475	33
06/30/1992	07:54:00	0.7476	33
06/30/1992	07:54:00	0.7477	33
06/30/1992	07:54:00	0.7476	33
06/30/1992	07:54:00	0.7475	33
06/30/1992	07:54:00	0.7476	33
06/30/1992	07:54:00	0.7475	33
06/30/1992	07:54:00	0.7473	33
06/30/1992	07:54:00	0.7474	33
06/30/1992	07:54:00	0.7475	33
06/30/1992	07:54:00	0.7474	33
06/30/1992	07:54:59	0.7473	33
06/30/1992	07:54:59	0.7472	33
06/30/1992	07:54:59	0.7471	33
06/30/1992	07:54:59	0.747	33
06/30/1992	07:54:59	0.7469	33
06/30/1992	07:56:00	0.747	33
06/30/1992	07:56:00	0.7469	33
06/30/1992	07:56:00	0.7468	33
06/30/1992	07:56:00	0.7467	33
06/30/1992	07:56:00	0.7468	33
06/30/1992	07:57:00	0.7472	33
06/30/1992	07:57:00	0.7471	33
06/30/1992	07:57:00	0.7472	33
06/30/1992	07:57:00	0.7473	33
06/30/1992	07:57:00	0.7476	33
06/30/1992	07:57:59	0.7475	33
06/30/1992	07:57:59	0.7471	33
06/30/1992	07:57:59	0.7472	33
06/30/1992	07:57:59	0.7472	33
06/30/1992	07:57:59	0.7471	33
06/30/1992	07:57:59	0.747	33
06/30/1992	07:57:59	0.7469	33
06/30/1992	07:57:59	0.7467	33
06/30/1992	07:57:59	0.7468	33
06/30/1992	07:57:59	0.7474	33
06/30/1992	07:59:00	0.7466	33
06/30/1992	07:59:00	0.7469	33
06/30/1992	07:59:00	0.7468	33
06/30/1992	07:59:00	0.7467	33
06/30/1992	07:59:00	0.747	33
06/30/1992	07:59:00	0.7469	33
06/30/1992	07:59:00	0.7469	33
06/30/1992	08:00:00	0.747	33
06/30/1992	08:00:00	0.7469	33
06/30/1992	08:00:00	0.7468	33
06/30/1992	08:00:00	0.7471	33
06/30/1992	08:00:00	0.747	33
06/30/1992	08:00:00	0.7473	33
06/30/1992	08:00:00	0.7472	33
06/30/1992	08:00:00	0.7473	33
06/30/1992	08:00:59	0.7474	33
06/30/1992	08:00:59	0.7473	33
06/30/1992	08:00:59	0.7472	33
06/30/1992	08:00:59	0.7471	33
06/30/1992	08:00:59	0.7472	33
06/30/1992	08:00:59	0.7469	33
06/30/1992	08:00:59	0.747	33
06/30/1992	08:00:59	0.7471	33
06/30/1992	08:02:00	0.747	33
06/30/1992	08:02:00	0.7471	33
06/30/1992	08:02:00	0.7473	33
06/30/1992	08:02:00	0.7472	33
06/30/1992	08:02:00	0.7469	33
06/30/1992	08:02:00	0.7468	33
06/30/1992	08:02:00	0.7469	33
06/30/1992	08:02:00	0.7468	33
06/30/1992	08:02:00	0.7467	33
06/30/1992	08:02:00	0.7466	33
06/30/1992	08:03:00	0.7467	33
06/30/1992	08:03:00	0.7468	33
06/30/1992	08:03:00	0.7469	33
06/30/1992	08:03:00	0.7471	33
06/30/1992	08:03:00	0.7473	33
06/30/1992	08:03:59	0.747	33
06/30/1992	08:03:59	0.7471	33
06/30/1992	08:03:59	0.7473	33
06/30/1992	08:04:59	0.7472	33
06/30/1992	08:04:59	0.7473	33
06/30/1992	08:04:59	0.7474	33
06/30/1992	08:04:59	0.7473	33
06/30/1992	08:04:59	0.7472	33
06/30/1992	08:04:59	0.7471	33
06/30/1992	08:04:59	0.747	33
06/30/1992	08:04:59	0.7468	33
06/30/1992	08:04:59	0.7467	33
06/30/1992	08:04:59	0.7466	33
06/30/1992	08:06:00	0.7465	33
06/30/1992	08:06:00	0.7467	33
06/30/1992	08:06:00	0.7468	33
06/30/1992	08:06:00	0.7467	33
06/30/1992	08:06:00	0.7466	33
06/30/1992	08:06:00	0.7465	33
06/30/1992	08:06:00	0.7466	33
06/30/1992	08:06:00	0.7467	33
06/30/1992	08:06:00	0.7468	33
06/30/1992	08:06:59	0.7467	33
06/30/1992	08:06:59	0.7468	33
06/30/1992	08:06:59	0.7467	33
06/30/1992	08:06:59	0.7468	33
06/30/1992	08:06:59	0.747	33
06/30/1992	08:06:59	0.7469	33
06/30/1992	08:06:59	0.747	33
06/30/1992	08:06:59	0.7471	33
06/30/1992	08:06:59	0.7472	33
06/30/1992	08:06:59	0.7471	33
06/30/1992	08:07:59	0.7473	33
06/30/1992	08:07:59	0.7474	33
06/30/1992	08:07:59	0.7475	33
06/30/1992	08:07:59	0.7474	33
06/30/1992	08:07:59	0.7473	33
06/30/1992	08:07:59	0.7474	33
06/30/1992	08:07:59	0.7475	33
06/30/1992	08:09:00	0.7474	33
06/30/1992	08:09:00	0.7473	33
06/30/1992	08:09:00	0.7474	33
06/30/1992	08:09:00	0.7477	33
06/30/1992	08:09:00	0.7478	33
06/30/1992	08:09:00	0.7476	33
06/30/1992	08:09:00	0.7477	33
06/30/1992	08:10:00	0.7478	33
06/30/1992	08:10:00	0.7476	33
06/30/1992	08:10:00	0.7477	33
06/30/1992	08:10:00	0.7476	33
06/30/1992	08:10:00	0.7475	33
06/30/1992	08:10:00	0.7474	33
06/30/1992	08:10:00	0.7475	33
06/30/1992	08:10:00	0.7473	33
06/30/1992	08:10:59	0.7472	33
06/30/1992	08:10:59	0.7473	33
06/30/1992	08:10:59	0.7475	33
06/30/1992	08:10:59	0.7474	33
06/30/1992	08:10:59	0.7475	33
06/30/1992	08:10:59	0.7477	33
06/30/1992	08:10:59	0.7478	33
06/30/1992	08:10:59	0.7479	33
06/30/1992	08:12:00	0.748	33
06/30/1992	08:12:00	0.7479	33
06/30/1992	08:12:00	0.748	33
06/30/1992	08:12:00	0.7479	33
06/30/1992	08:12:00	0.748	33
06/30/1992	08:12:00	0.7479	33
06/30/1992	08:13:00	0.748	33
06/30/1992	08:13:00	0.7479	33
06/30/1992	08:13:00	0.748	33
06/30/1992	08:13:00	0.7479	33
06/30/1992	08:13:00	0.7478	33
06/30/1992	08:13:00	0.7477	33
06/30/1992	08:13:00	0.7478	33
06/30/1992	08:13:59	0.7477	33
06/30/1992	08:13:59	0.7478	33
06/30/1992	08:13:59	0.7479	33
06/30/1992	08:13:59	0.748	33
06/30/1992	08:13:59	0.7483	33
06/30/1992	08:13:59	0.7482	33
06/30/1992	08:15:00	0.7482	33
06/30/1992	08:15:00	0.7481	33
06/30/1992	08:15:00	0.748	33
06/30/1992	08:15:00	0.7482	33
06/30/1992	08:15:00	0.7481	33
06/30/1992	08:15:00	0.7482	33
06/30/1992	08:15:00	0.748	33
06/30/1992	08:15:00	0.7481	33
06/30/1992	08:16:00	0.7482	33
06/30/1992	08:16:00	0.7481	33
06/30/1992	08:16:00	0.748	33
06/30/1992	08:16:00	0.7481	33
06/30/1992	08:16:00	0.7482	33
06/30/1992	08:16:00	0.748	33
06/30/1992	08:16:59	0.7481	33
06/30/1992	08:16:59	0.7482	33
06/30/1992	08:16:59	0.7481	33
06/30/1992	08:16:59	0.7483	33
06/30/1992	08:16:59	0.7482	33
06/30/1992	08:16:59	0.7483	33
06/30/1992	08:16:59	0.7482	33
06/30/1992	08:16:59	0.7485	33
06/30/1992	08:16:59	0.7484	33
06/30/1992	08:18:00	0.7486	33
06/30/1992	08:18:00	0.7484	33
06/30/1992	08:18:00	0.7485	33
06/30/1992	08:18:00	0.7486	33
06/30/1992	08:18:00	0.7485	33
06/30/1992	08:18:00	0.7486	33
06/30/1992	08:19:00	0.7485	33
06/30/1992	08:19:00	0.7487	33
06/30/1992	08:19:00	0.7488	33
06/30/1992	08:19:00	0.7489	33
06/30/1992	08:19:00	0.7484	33
06/30/1992	08:19:00	0.7485	33
06/30/1992	08:19:59	0.7488	33
06/30/1992	08:19:59	0.7487	33
06/30/1992	08:19:59	0.7486	33
06/30/1992	08:19:59	0.7487	33
06/30/1992	08:19:59	0.7488	33
06/30/1992	08:19:59	0.7489	33
06/30/1992	08:19:59	0.749	33
06/30/1992	08:19:59	0.7485	33
06/30/1992	08:19:59	0.749	33
06/30/1992	08:19:59	0.7491	33
06/30/1992	08:19:59	0.749	33
06/30/1992	08:19:59	0.7489	33
06/30/1992	08:19:59	0.749	33
06/30/1992	08:19:59	0.7489	33
06/30/1992	08:19:59	0.749	33
06/30/1992	08:20:59	0.7489	33
06/30/1992	08:20:59	0.7486	33
06/30/1992	08:20:59	0.7485	33
06/30/1992	08:20:59	0.7484	33
06/30/1992	08:22:00	0.7485	33
06/30/1992	08:22:00	0.7486	33
06/30/1992	08:22:00	0.7484	33
06/30/1992	08:22:00	0.7485	33
06/30/1992	08:22:00	0.7483	33
06/30/1992	08:22:00	0.7484	33
06/30/1992	08:22:00	0.7482	33
06/30/1992	08:22:00	0.7483	33
06/30/1992	08:23:00	0.7485	33
06/30/1992	08:23:00	0.7486	33
06/30/1992	08:23:00	0.7487	33
06/30/1992	08:23:00	0.7486	33
06/30/1992	08:23:00	0.7487	33
06/30/1992	08:23:00	0.7488	33
06/30/1992	08:23:00	0.7487	33
06/30/1992	08:23:00	0.7486	33
06/30/1992	08:23:00	0.7485	33
06/30/1992	08:23:59	0.7486	33
06/30/1992	08:23:59	0.7485	33
06/30/1992	08:23:59	0.7486	33
06/30/1992	08:23:59	0.7485	33
06/30/1992	08:23:59	0.7484	33
06/30/1992	08:23:59	0.7485	33
06/30/1992	08:23:59	0.7484	33
06/30/1992	08:25:00	0.7483	33
06/30/1992	08:25:00	0.7484	33
06/30/1992	08:25:00	0.7483	33
06/30/1992	08:25:00	0.7485	33
06/30/1992	08:25:00	0.7484	33
06/30/1992	08:26:00	0.7485	33
06/30/1992	08:26:00	0.7484	33
06/30/1992	08:26:00	0.7485	33
06/30/1992	08:26:00	0.7484	33
06/30/1992	08:26:59	0.7482	33
06/30/1992	08:26:59	0.7483	33
06/30/1992	08:26:59	0.7482	33
06/30/1992	08:26:59	0.7483	33
06/30/1992	08:28:00	0.7484	33
06/30/1992	08:28:00	0.7486	33
06/30/1992	08:28:00	0.7485	33
06/30/1992	08:28:00	0.7486	33
06/30/1992	08:28:00	0.7484	33
06/30/1992	08:28:00	0.7485	33
06/30/1992	08:29:00	0.7484	33
06/30/1992	08:29:00	0.7483	33
06/30/1992	08:29:00	0.7481	33
06/30/1992	08:29:00	0.748	33
06/30/1992	08:29:59	0.7481	33
06/30/1992	08:29:59	0.748	33
06/30/1992	08:29:59	0.7479	33
06/30/1992	08:29:59	0.7478	33
06/30/1992	08:29:59	0.7479	33
06/30/1992	08:31:00	0.7478	33
06/30/1992	08:31:00	0.7477	33
06/30/1992	08:31:00	0.7476	33
06/30/1992	08:31:00	0.7477	33
06/30/1992	08:31:00	0.7478	33
06/30/1992	08:31:00	0.7479	33
06/30/1992	08:31:00	0.7477	33
06/30/1992	08:31:00	0.7476	33
06/30/1992	08:31:00	0.7477	33
06/30/1992	08:32:00	0.7478	33
06/30/1992	08:32:00	0.7479	33
06/30/1992	08:32:00	0.748	33
06/30/1992	08:32:00	0.7479	33
06/30/1992	08:32:00	0.748	33
06/30/1992	08:32:59	0.7479	33
06/30/1992	08:32:59	0.748	33
06/30/1992	08:32:59	0.7479	33
06/30/1992	08:32:59	0.748	33
06/30/1992	08:32:59	0.7481	33
06/30/1992	08:32:59	0.748	33
06/30/1992	08:32:59	0.7478	33
06/30/1992	08:34:00	0.7481	33
06/30/1992	08:34:00	0.748	33
06/30/1992	08:34:00	0.7481	33
06/30/1992	08:34:00	0.7482	33
06/30/1992	08:35:00	0.7483	33
06/30/1992	08:35:00	0.7484	33
06/30/1992	08:35:00	0.7483	33
06/30/1992	08:35:00	0.7485	33
06/30/1992	08:35:00	0.7483	33
06/30/1992	08:35:00	0.7482	33
06/30/1992	08:35:59	0.7484	33
06/30/1992	08:35:59	0.7483	33
06/30/1992	08:35:59	0.7485	33
06/30/1992	08:35:59	0.7482	33
06/30/1992	08:36:59	0.748	33
06/30/1992	08:36:59	0.7479	33
06/30/1992	08:36:59	0.748	33
06/30/1992	08:36:59	0.7482	33
06/30/1992	08:38:00	0.7483	33
06/30/1992	08:38:00	0.7484	33
06/30/1992	08:39:00	0.7483	33
06/30/1992	08:39:00	0.7488	33
06/30/1992	08:39:00	0.7489	33
06/30/1992	08:39:00	0.7487	33
06/30/1992	08:39:00	0.749	33
06/30/1992	08:39:00	0.7489	33
06/30/1992	08:39:59	0.749	33
06/30/1992	08:39:59	0.7491	33
06/30/1992	08:39:59	0.7492	33
06/30/1992	08:39:59	0.749	33
06/30/1992	08:39:59	0.7491	33
06/30/1992	08:39:59	0.7492	33
06/30/1992	08:39:59	0.749	33
06/30/1992	08:39:59	0.7492	33
06/30/1992	08:39:59	0.7493	33
06/30/1992	08:39:59	0.7494	33
06/30/1992	08:39:59	0.7493	33
06/30/1992	08:39:59	0.7492	33
06/30/1992	08:39:59	0.7491	33
06/30/1992	08:41:00	0.749	33
06/30/1992	08:41:00	0.7491	33
06/30/1992	08:41:00	0.7492	33
06/30/1992	08:41:00	0.7491	33
06/30/1992	08:41:00	0.749	33
06/30/1992	08:41:00	0.7491	33
06/30/1992	08:41:00	0.7492	33
06/30/1992	08:41:00	0.7491	33
06/30/1992	08:41:00	0.749	33
06/30/1992	08:42:00	0.7492	33
06/30/1992	08:42:00	0.7491	33
06/30/1992	08:42:00	0.7493	33
06/30/1992	08:42:00	0.7494	33
06/30/1992	08:42:00	0.7493	33
06/30/1992	08:42:00	0.7492	33
06/30/1992	08:42:00	0.7493	33
06/30/1992	08:42:00	0.7494	33
06/30/1992	08:42:59	0.7493	33
06/30/1992	08:42:59	0.7492	33
06/30/1992	08:42:59	0.7493	33
06/30/1992	08:42:59	0.7495	33
06/30/1992	08:42:59	0.7494	33
06/30/1992	08:44:00	0.7495	33
06/30/1992	08:44:00	0.7496	33
06/30/1992	08:44:00	0.7497	33
06/30/1992	08:44:00	0.7496	33
06/30/1992	08:44:00	0.7495	33
06/30/1992	08:44:00	0.7494	33
06/30/1992	08:44:00	0.7493	33
06/30/1992	08:44:00	0.7492	33
06/30/1992	08:45:00	0.7493	33
06/30/1992	08:45:00	0.7492	33
06/30/1992	08:45:00	0.7493	33
06/30/1992	08:45:00	0.7494	33
06/30/1992	08:45:00	0.7493	33
06/30/1992	08:45:00	0.7492	33
06/30/1992	08:45:59	0.7493	33
06/30/1992	08:45:59	0.7494	33
06/30/1992	08:45:59	0.7493	33
06/30/1992	08:45:59	0.7494	33
06/30/1992	08:45:59	0.7493	33
06/30/1992	08:45:59	0.7494	33
06/30/1992	08:47:00	0.7493	33
06/30/1992	08:47:00	0.7492	33
06/30/1992	08:47:00	0.7491	33
06/30/1992	08:47:00	0.7492	33
06/30/1992	08:47:00	0.7491	33
06/30/1992	08:47:00	0.749	33
06/30/1992	08:48:00	0.7492	33
06/30/1992	08:48:00	0.7491	33
06/30/1992	08:48:00	0.7492	33
06/30/1992	08:48:00	0.7493	33
06/30/1992	08:48:59	0.7492	33
06/30/1992	08:48:59	0.7491	33
06/30/1992	08:48:59	0.7492	33
06/30/1992	08:49:59	0.7494	33
06/30/1992	08:49:59	0.7492	33
06/30/1992	08:51:59	0.7494	33
06/30/1992	08:51:59	0.7495	33
06/30/1992	08:51:59	0.7493	33
06/30/1992	08:52:59	0.7495	33
06/30/1992	08:52:59	0.7496	33
06/30/1992	08:52:59	0.7495	33
06/30/1992	08:52:59	0.7493	33
06/30/1992	08:52:59	0.7492	33
06/30/1992	08:52:59	0.7493	33
06/30/1992	08:52:59	0.7494	33
06/30/1992	08:54:00	0.7492	33
06/30/1992	08:54:00	0.7493	33
06/30/1992	08:55:00	0.7492	33
06/30/1992	08:55:59	0.7491	33
06/30/1992	08:55:59	0.7494	33
06/30/1992	08:55:59	0.7495	33
06/30/1992	08:57:00	0.7494	33
06/30/1992	08:57:00	0.7495	33
06/30/1992	08:57:00	0.7496	33
06/30/1992	08:57:00	0.7495	33
06/30/1992	08:57:00	0.7496	33
06/30/1992	08:57:00	0.7494	33
06/30/1992	08:57:00	0.7496	33
06/30/1992	08:57:00	0.7497	33
06/30/1992	08:58:00	0.7495	33
06/30/1992	08:58:00	0.7496	33
06/30/1992	08:58:00	0.7498	33
06/30/1992	08:58:00	0.7497	33
06/30/1992	08:58:00	0.7497	33
06/30/1992	08:58:59	0.7496	33
06/30/1992	09:00:00	0.7493	33
06/30/1992	09:00:00	0.7494	33
06/30/1992	09:00:00	0.7493	33
06/30/1992	09:00:00	0.7494	33
06/30/1992	09:01:00	0.7493	33
06/30/1992	09:01:00	0.7495	33
06/30/1992	09:01:00	0.7496	33
06/30/1992	09:01:59	0.7496	33
06/30/1992	09:01:59	0.7497	33
06/30/1992	09:01:59	0.7496	33
06/30/1992	09:03:00	0.7497	33
06/30/1992	09:03:00	0.7498	33
06/30/1992	09:03:00	0.7496	33
06/30/1992	09:03:00	0.7497	33
06/30/1992	09:04:00	0.7496	33
06/30/1992	09:04:00	0.7494	33
06/30/1992	09:04:00	0.7493	33
06/30/1992	09:04:00	0.7492	33
06/30/1992	09:04:00	0.7491	33
06/30/1992	09:04:00	0.7492	33
06/30/1992	09:04:00	0.7491	33
06/30/1992	09:04:00	0.7492	33
06/30/1992	09:04:59	0.749	33
06/30/1992	09:04:59	0.7491	33
06/30/1992	09:04:59	0.7492	33
06/30/1992	09:05:59	0.7492	33
06/30/1992	09:05:59	0.7491	33
06/30/1992	09:05:59	0.749	33
06/30/1992	09:05:59	0.7492	33
06/30/1992	09:07:00	0.7491	33
06/30/1992	09:07:00	0.749	33
06/30/1992	09:07:00	0.7491	33
06/30/1992	09:08:00	0.749	33
06/30/1992	09:08:00	0.7491	33
06/30/1992	09:08:59	0.749	33
06/30/1992	09:08:59	0.7484	33
06/30/1992	09:08:59	0.7487	33
06/30/1992	09:08:59	0.7486	33
06/30/1992	09:08:59	0.7483	33
06/30/1992	09:10:00	0.7486	33
06/30/1992	09:10:00	0.7487	33
06/30/1992	09:10:00	0.7488	33
06/30/1992	09:10:00	0.7491	33
06/30/1992	09:11:00	0.7489	33
06/30/1992	09:11:00	0.749	33
06/30/1992	09:11:59	0.7491	33
06/30/1992	09:11:59	0.7492	33
06/30/1992	09:13:00	0.7495	33
06/30/1992	09:13:00	0.7494	33
06/30/1992	09:14:00	0.7493	33
06/30/1992	09:14:00	0.7494	33
06/30/1992	09:14:59	0.7495	33
06/30/1992	09:14:59	0.7494	33
06/30/1992	09:17:00	0.7495	33
06/30/1992	09:17:00	0.7494	33
06/30/1992	09:17:59	0.7493	33
06/30/1992	09:17:59	0.7492	33
06/30/1992	09:19:00	0.7491	33
06/30/1992	09:20:00	0.7493	33
06/30/1992	09:20:00	0.7494	33
06/30/1992	09:20:59	0.7495	33
06/30/1992	09:20:59	0.7494	33
06/30/1992	09:21:59	0.7492	33
06/30/1992	09:23:00	0.7491	33
06/30/1992	09:24:00	0.7492	33
06/30/1992	09:24:59	0.7493	33
06/30/1992	09:24:59	0.7494	33
06/30/1992	09:24:59	0.7493	33
06/30/1992	09:24:59	0.7494	33
06/30/1992	09:24:59	0.7493	33
06/30/1992	09:26:00	0.7494	33
06/30/1992	09:27:00	0.7495	33
06/30/1992	09:27:00	0.7496	33
06/30/1992	09:27:00	0.7497	33
06/30/1992	09:27:00	0.7496	33
06/30/1992	09:27:00	0.7494	33
06/30/1992	09:27:00	0.7495	33
06/30/1992	09:27:59	0.7498	33
06/30/1992	09:27:59	0.7499	33
06/30/1992	09:27:59	0.7497	33
06/30/1992	09:27:59	0.7499	33
06/30/1992	09:27:59	0.7503	33
06/30/1992	09:27:59	0.7505	33
06/30/1992	09:27:59	0.7502	33
06/30/1992	09:27:59	0.7504	33
06/30/1992	09:29:00	0.7504	33
06/30/1992	09:29:00	0.7505	33
06/30/1992	09:29:00	0.7506	33
06/30/1992	09:29:00	0.7507	33
06/30/1992	09:29:00	0.7508	33
06/30/1992	09:30:00	0.7505	33
06/30/1992	09:30:00	0.7502	33
06/30/1992	09:30:00	0.7505	33
06/30/1992	09:30:00	0.7504	33
06/30/1992	09:30:00	0.7501	33
06/30/1992	09:30:00	0.7502	33
06/30/1992	09:30:59	0.7503	33
06/30/1992	09:30:59	0.7504	33
06/30/1992	09:30:59	0.7505	33
06/30/1992	09:30:59	0.7504	33
06/30/1992	09:30:59	0.7505	33
06/30/1992	09:30:59	0.7506	33
06/30/1992	09:30:59	0.7507	33
06/30/1992	09:30:59	0.7508	33
06/30/1992	09:30:59	0.751	33
06/30/1992	09:32:00	0.7511	33
06/30/1992	09:32:00	0.751	33
06/30/1992	09:32:00	0.7509	33
06/30/1992	09:32:00	0.7508	33
06/30/1992	09:32:00	0.7509	33
06/30/1992	09:32:00	0.7508	33
06/30/1992	09:32:00	0.7509	33
06/30/1992	09:33:00	0.7508	33
06/30/1992	09:33:00	0.7507	33
06/30/1992	09:33:00	0.7508	33
06/30/1992	09:33:00	0.7507	33
06/30/1992	09:33:00	0.7508	33
06/30/1992	09:33:00	0.7509	33
06/30/1992	09:33:00	0.7508	33
06/30/1992	09:33:00	0.751	33
06/30/1992	09:33:59	0.7512	33
06/30/1992	09:33:59	0.7511	33
06/30/1992	09:33:59	0.751	33
06/30/1992	09:33:59	0.7509	33
06/30/1992	09:33:59	0.7508	33
06/30/1992	09:33:59	0.7509	33
06/30/1992	09:33:59	0.751	33
06/30/1992	09:33:59	0.7508	33
06/30/1992	09:34:59	0.7509	33
06/30/1992	09:34:59	0.751	33
06/30/1992	09:34:59	0.7509	33
06/30/1992	09:34:59	0.7508	33
06/30/1992	09:36:00	0.7509	33
06/30/1992	09:36:00	0.751	33
06/30/1992	09:36:00	0.7511	33
06/30/1992	09:36:59	0.751	33
06/30/1992	09:36:59	0.7509	33
06/30/1992	09:36:59	0.7507	33
06/30/1992	09:36:59	0.7508	33
06/30/1992	09:36:59	0.7507	33
06/30/1992	09:36:59	0.7506	33
06/30/1992	09:36:59	0.7507	33
06/30/1992	09:36:59	0.7508	33
06/30/1992	09:36:59	0.7509	33
06/30/1992	09:37:59	0.7508	33
06/30/1992	09:37:59	0.751	33
06/30/1992	09:37:59	0.7511	33
06/30/1992	09:37:59	0.751	33
06/30/1992	09:37:59	0.7509	33
06/30/1992	09:37:59	0.751	33
06/30/1992	09:37:59	0.7512	33
06/30/1992	09:39:00	0.7511	33
06/30/1992	09:39:00	0.7512	33
06/30/1992	09:39:00	0.7513	33
06/30/1992	09:39:00	0.7512	33
06/30/1992	09:39:00	0.7513	33
06/30/1992	09:39:00	0.7514	33
06/30/1992	09:39:00	0.7512	33
06/30/1992	09:39:00	0.7514	33
06/30/1992	09:39:00	0.7513	33
06/30/1992	09:40:00	0.7511	33
06/30/1992	09:40:00	0.7512	33
06/30/1992	09:40:00	0.7511	33
06/30/1992	09:40:00	0.7512	33
06/30/1992	09:40:00	0.7511	33
06/30/1992	09:40:00	0.7512	33
06/30/1992	09:40:00	0.7511	33
06/30/1992	09:40:00	0.751	33
06/30/1992	09:40:00	0.7511	33
06/30/1992	09:40:59	0.751	33
06/30/1992	09:40:59	0.7511	33
06/30/1992	09:40:59	0.751	33
06/30/1992	09:40:59	0.7509	33
06/30/1992	09:40:59	0.751	33
06/30/1992	09:40:59	0.7509	33
06/30/1992	09:40:59	0.7508	33
06/30/1992	09:40:59	0.7509	33
06/30/1992	09:42:00	0.751	33
06/30/1992	09:42:00	0.7509	33
06/30/1992	09:42:00	0.7508	33
06/30/1992	09:42:00	0.7509	33
06/30/1992	09:43:00	0.7508	33
06/30/1992	09:43:00	0.7507	33
06/30/1992	09:43:00	0.751	33
06/30/1992	09:43:00	0.7508	33
06/30/1992	09:43:59	0.7509	33
06/30/1992	09:45:00	0.751	33
06/30/1992	09:45:00	0.7511	33
06/30/1992	09:45:00	0.751	33
06/30/1992	09:45:00	0.7512	33
06/30/1992	09:45:00	0.7511	33
06/30/1992	09:45:00	0.751	33
06/30/1992	09:46:00	0.7511	33
06/30/1992	09:46:00	0.7513	33
06/30/1992	09:46:00	0.7512	33
06/30/1992	09:46:59	0.7513	33
06/30/1992	09:46:59	0.7512	33
06/30/1992	09:46:59	0.7511	33
06/30/1992	09:46:59	0.7512	33
06/30/1992	09:48:00	0.7511	33
06/30/1992	09:48:00	0.751	33
06/30/1992	09:48:00	0.7509	33
06/30/1992	09:48:00	0.7508	33
06/30/1992	09:48:00	0.7507	33
06/30/1992	09:48:00	0.7506	33
06/30/1992	09:48:00	0.7505	33
06/30/1992	09:49:00	0.7504	33
06/30/1992	09:49:00	0.7505	33
06/30/1992	09:49:00	0.7504	33
06/30/1992	09:49:00	0.7505	33
06/30/1992	09:49:00	0.7503	33
06/30/1992	09:49:00	0.7502	33
06/30/1992	09:49:59	0.7503	33
06/30/1992	09:49:59	0.7504	33
06/30/1992	09:49:59	0.7503	33
06/30/1992	09:49:59	0.7502	33
06/30/1992	09:49:59	0.7503	33
06/30/1992	09:50:59	0.7505	33
06/30/1992	09:52:00	0.7504	33
06/30/1992	09:52:00	0.7505	33
06/30/1992	09:52:00	0.7504	33
06/30/1992	09:52:00	0.7503	33
06/30/1992	09:53:00	0.7502	33
06/30/1992	09:53:00	0.7503	33
06/30/1992	09:53:00	0.7504	33
06/30/1992	09:53:00	0.7505	33
06/30/1992	09:53:59	0.7506	33
06/30/1992	09:55:00	0.7505	33
06/30/1992	09:55:00	0.7506	33
06/30/1992	09:55:00	0.7505	33
06/30/1992	09:55:00	0.7506	33
06/30/1992	09:56:00	0.7508	33
06/30/1992	09:56:00	0.7509	33
06/30/1992	09:56:59	0.7511	33
06/30/1992	09:56:59	0.7509	33
06/30/1992	09:56:59	0.751	33
06/30/1992	09:56:59	0.7511	33
06/30/1992	09:56:59	0.7512	33
06/30/1992	09:56:59	0.7513	33
06/30/1992	09:56:59	0.7515	33
06/30/1992	09:56:59	0.7514	33
06/30/1992	09:58:00	0.7514	33
06/30/1992	09:58:00	0.7513	33
06/30/1992	09:58:00	0.7512	33
06/30/1992	09:58:00	0.7511	33
06/30/1992	09:59:00	0.751	33
06/30/1992	09:59:00	0.7508	33
06/30/1992	09:59:00	0.7509	33
06/30/1992	09:59:00	0.751	33
06/30/1992	09:59:00	0.7509	33
06/30/1992	09:59:59	0.751	33
06/30/1992	09:59:59	0.7511	33
06/30/1992	09:59:59	0.751	33
06/30/1992	09:59:59	0.7508	33
06/30/1992	10:01:00	0.7509	33
06/30/1992	10:01:00	0.7511	33
06/30/1992	10:02:00	0.7511	33
06/30/1992	10:02:00	0.751	33
06/30/1992	10:02:00	0.7509	33
06/30/1992	10:02:00	0.7508	33
06/30/1992	10:02:00	0.7509	33
06/30/1992	10:02:59	0.751	33
06/30/1992	10:02:59	0.7511	33
06/30/1992	10:02:59	0.7512	33
06/30/1992	10:02:59	0.7513	33
06/30/1992	10:02:59	0.7514	33
06/30/1992	10:02:59	0.7515	33
06/30/1992	10:02:59	0.7516	33
06/30/1992	10:02:59	0.7518	33
06/30/1992	10:04:00	0.752	33
06/30/1992	10:04:00	0.7519	33
06/30/1992	10:04:00	0.7518	33
06/30/1992	10:04:00	0.7516	33
06/30/1992	10:04:00	0.7515	33
06/30/1992	10:04:00	0.7516	33
06/30/1992	10:04:00	0.7517	33
06/30/1992	10:04:00	0.7517	33
06/30/1992	10:05:00	0.7516	33
06/30/1992	10:05:00	0.7514	33
06/30/1992	10:05:00	0.7515	33
06/30/1992	10:05:00	0.7518	33
06/30/1992	10:05:00	0.7517	33
06/30/1992	10:05:59	0.7518	33
06/30/1992	10:05:59	0.7516	33
06/30/1992	10:05:59	0.7515	33
06/30/1992	10:05:59	0.7514	33
06/30/1992	10:05:59	0.7513	33
06/30/1992	10:06:59	0.7514	33
06/30/1992	10:06:59	0.7513	33
06/30/1992	10:06:59	0.7512	33
06/30/1992	10:06:59	0.7511	33
06/30/1992	10:06:59	0.7512	33
06/30/1992	10:06:59	0.7513	33
06/30/1992	10:06:59	0.7515	33
06/30/1992	10:08:00	0.7513	33
06/30/1992	10:08:00	0.7515	33
06/30/1992	10:08:00	0.7512	33
06/30/1992	10:09:00	0.7515	33
06/30/1992	10:09:00	0.7516	33
06/30/1992	10:09:00	0.7517	33
06/30/1992	10:09:00	0.7516	33
06/30/1992	10:09:00	0.7517	33
06/30/1992	10:09:00	0.7518	33
06/30/1992	10:09:00	0.7517	33
06/30/1992	10:09:00	0.7515	33
06/30/1992	10:09:59	0.7514	33
06/30/1992	10:09:59	0.7513	33
06/30/1992	10:09:59	0.7512	33
06/30/1992	10:09:59	0.7511	33
06/30/1992	10:09:59	0.7512	33
06/30/1992	10:09:59	0.7513	33
06/30/1992	10:09:59	0.7514	33
06/30/1992	10:09:59	0.7515	33
06/30/1992	10:11:00	0.7516	33
06/30/1992	10:11:00	0.7517	33
06/30/1992	10:11:00	0.7516	33
06/30/1992	10:11:00	0.7515	33
06/30/1992	10:11:00	0.7513	33
06/30/1992	10:11:00	0.7515	33
06/30/1992	10:11:00	0.7513	33
06/30/1992	10:11:00	0.7512	33
06/30/1992	10:11:00	0.7514	33
06/30/1992	10:12:00	0.7513	33
06/30/1992	10:12:00	0.7512	33
06/30/1992	10:12:00	0.7514	33
06/30/1992	10:12:00	0.7513	33
06/30/1992	10:12:00	0.7512	33
06/30/1992	10:12:59	0.7514	33
06/30/1992	10:12:59	0.7513	33
06/30/1992	10:12:59	0.7512	33
06/30/1992	10:12:59	0.7513	33
06/30/1992	10:12:59	0.7512	33
06/30/1992	10:14:00	0.7514	33
06/30/1992	10:14:00	0.7513	33
06/30/1992	10:14:00	0.7514	33
06/30/1992	10:14:00	0.7515	33
06/30/1992	10:15:00	0.7514	33
06/30/1992	10:15:00	0.7513	33
06/30/1992	10:15:00	0.7514	33
06/30/1992	10:15:00	0.7513	33
06/30/1992	10:15:00	0.7512	33
06/30/1992	10:15:00	0.7511	33
06/30/1992	10:15:00	0.7512	33
06/30/1992	10:15:59	0.751	33
06/30/1992	10:17:00	0.7508	33
06/30/1992	10:17:00	0.751	33
06/30/1992	10:17:00	0.7509	33
06/30/1992	10:17:00	0.7512	33
06/30/1992	10:17:00	0.7511	33
06/30/1992	10:17:00	0.751	33
06/30/1992	10:18:00	0.7512	33
06/30/1992	10:18:00	0.7513	33
06/30/1992	10:18:00	0.7514	33
06/30/1992	10:18:00	0.7512	33
06/30/1992	10:18:59	0.7511	33
06/30/1992	10:19:59	0.7512	33
06/30/1992	10:19:59	0.7511	33
06/30/1992	10:21:00	0.751	33
06/30/1992	10:21:00	0.7509	33
06/30/1992	10:21:59	0.751	33
06/30/1992	10:21:59	0.7511	33
06/30/1992	10:21:59	0.7512	33
06/30/1992	10:21:59	0.7511	33
06/30/1992	10:22:59	0.7512	33
06/30/1992	10:24:00	0.7513	33
06/30/1992	10:24:00	0.7514	33
06/30/1992	10:25:00	0.7515	33
06/30/1992	10:25:59	0.7515	33
06/30/1992	10:25:59	0.7513	33
06/30/1992	10:25:59	0.7514	33
06/30/1992	10:25:59	0.7515	33
06/30/1992	10:25:59	0.7513	33
06/30/1992	10:25:59	0.7514	33
06/30/1992	10:27:00	0.7515	33
06/30/1992	10:28:00	0.7516	33
06/30/1992	10:28:00	0.7515	33
06/30/1992	10:28:00	0.7513	33
06/30/1992	10:28:00	0.7516	33
06/30/1992	10:28:00	0.7515	33
06/30/1992	10:28:00	0.7514	33
06/30/1992	10:28:00	0.7517	33
06/30/1992	10:28:59	0.7515	33
06/30/1992	10:28:59	0.7516	33
06/30/1992	10:28:59	0.7515	33
06/30/1992	10:28:59	0.7516	33
06/30/1992	10:28:59	0.7514	33
06/30/1992	10:30:00	0.7513	33
06/30/1992	10:31:00	0.7512	33
06/30/1992	10:31:00	0.7513	33
06/30/1992	10:31:00	0.7514	33
06/30/1992	10:31:59	0.7515	33
06/30/1992	10:31:59	0.7514	33
06/30/1992	10:31:59	0.7516	33
06/30/1992	10:31:59	0.7518	33
06/30/1992	10:31:59	0.7517	33
06/30/1992	10:31:59	0.7516	33
06/30/1992	10:31:59	0.7517	33
06/30/1992	10:31:59	0.7518	33
06/30/1992	10:33:00	0.7516	33
06/30/1992	10:33:00	0.7518	33
06/30/1992	10:34:00	0.7512	33
06/30/1992	10:34:00	0.7514	33
06/30/1992	10:34:00	0.7513	33
06/30/1992	10:34:00	0.7514	33
06/30/1992	10:34:00	0.7515	33
06/30/1992	10:34:59	0.7515	33
06/30/1992	10:34:59	0.7516	33
06/30/1992	10:35:59	0.7514	33
06/30/1992	10:37:00	0.7515	33
06/30/1992	10:38:00	0.7513	33
06/30/1992	10:38:00	0.7514	33
06/30/1992	10:38:00	0.7512	33
06/30/1992	10:38:00	0.7511	33
06/30/1992	10:38:00	0.7512	33
06/30/1992	10:38:59	0.7513	33
06/30/1992	10:38:59	0.7511	33
06/30/1992	10:38:59	0.751	33
06/30/1992	10:38:59	0.7511	33
06/30/1992	10:41:00	0.7512	33
06/30/1992	10:41:00	0.7513	33
06/30/1992	10:41:59	0.7514	33
06/30/1992	10:41:59	0.7515	33
06/30/1992	10:41:59	0.7514	33
06/30/1992	10:43:00	0.7512	33
06/30/1992	10:44:00	0.7513	33
06/30/1992	10:44:00	0.7514	33
06/30/1992	10:44:00	0.7515	33
06/30/1992	10:44:00	0.7518	33
06/30/1992	10:44:00	0.7516	33
06/30/1992	10:44:59	0.7515	33
06/30/1992	10:44:59	0.7516	33
06/30/1992	10:44:59	0.7517	33
06/30/1992	10:44:59	0.7518	33
06/30/1992	10:44:59	0.7517	33
06/30/1992	10:46:00	0.7516	33
06/30/1992	10:46:00	0.7515	33
06/30/1992	10:47:00	0.7514	33
06/30/1992	10:47:00	0.7516	33
06/30/1992	10:49:00	0.7515	33
06/30/1992	10:50:00	0.7516	33
06/30/1992	10:50:00	0.7515	33
06/30/1992	10:56:00	0.7516	33
06/30/1992	10:57:00	0.7515	33
06/30/1992	10:57:59	0.7516	33
06/30/1992	10:59:00	0.7514	33
06/30/1992	11:00:00	0.7515	33
06/30/1992	11:00:59	0.7514	33
06/30/1992	11:00:59	0.7513	33
06/30/1992	11:00:59	0.7515	33
06/30/1992	11:00:59	0.7516	33
06/30/1992	11:02:00	0.752	33
06/30/1992	11:02:00	0.7519	33
06/30/1992	11:02:00	0.752	33
06/30/1992	11:02:00	0.7521	33
06/30/1992	11:02:00	0.7522	33
06/30/1992	11:02:00	0.7521	33
06/30/1992	11:02:00	0.7522	33
06/30/1992	11:02:00	0.7521	33
06/30/1992	11:02:00	0.7522	33
06/30/1992	11:02:00	0.7524	33
06/30/1992	11:02:00	0.7523	33
06/30/1992	11:02:00	0.7522	33
06/30/1992	11:02:00	0.7523	33
06/30/1992	11:02:00	0.7522	33
06/30/1992	11:02:00	0.752	33
06/30/1992	11:03:00	0.7521	33
06/30/1992	11:03:00	0.7523	33
06/30/1992	11:03:00	0.7522	33
06/30/1992	11:03:00	0.7521	33
06/30/1992	11:03:00	0.7522	33
06/30/1992	11:03:00	0.7523	33
06/30/1992	11:03:59	0.7524	33
06/30/1992	11:03:59	0.7522	33
06/30/1992	11:03:59	0.7521	33
06/30/1992	11:03:59	0.752	33
06/30/1992	11:03:59	0.7518	33
06/30/1992	11:03:59	0.752	33
06/30/1992	11:04:59	0.7521	33
06/30/1992	11:04:59	0.7522	33
06/30/1992	11:04:59	0.752	33
06/30/1992	11:06:00	0.7522	33
06/30/1992	11:06:00	0.7521	33
06/30/1992	11:06:00	0.7522	33
06/30/1992	11:06:59	0.752	33
06/30/1992	11:06:59	0.7519	33
06/30/1992	11:06:59	0.7518	33
06/30/1992	11:07:59	0.7516	33
06/30/1992	11:07:59	0.7517	33
06/30/1992	11:07:59	0.7516	33
06/30/1992	11:09:00	0.7515	33
06/30/1992	11:09:00	0.7517	33
06/30/1992	11:09:00	0.7515	33
06/30/1992	11:09:00	0.7514	33
06/30/1992	11:10:00	0.7515	33
06/30/1992	11:10:00	0.7514	33
06/30/1992	11:10:00	0.7513	33
06/30/1992	11:10:00	0.7514	33
06/30/1992	11:10:00	0.7513	33
06/30/1992	11:10:00	0.7515	33
06/30/1992	11:10:59	0.7514	33
06/30/1992	11:10:59	0.7513	33
06/30/1992	11:12:00	0.7515	33
06/30/1992	11:12:00	0.7514	33
06/30/1992	11:13:00	0.7515	33
06/30/1992	11:13:59	0.7513	33
06/30/1992	11:15:00	0.7514	33
06/30/1992	11:16:00	0.7515	33
06/30/1992	11:16:00	0.7514	33
06/30/1992	11:18:00	0.7513	33
06/30/1992	11:19:00	0.7512	33
06/30/1992	11:19:00	0.7511	33
06/30/1992	11:19:00	0.751	33
06/30/1992	11:19:00	0.7513	33
06/30/1992	11:19:00	0.7512	33
06/30/1992	11:19:59	0.7512	33
06/30/1992	11:20:59	0.7511	33
06/30/1992	11:20:59	0.751	33
06/30/1992	11:20:59	0.7509	33
06/30/1992	11:20:59	0.7508	33
06/30/1992	11:20:59	0.7507	33
06/30/1992	11:20:59	0.7508	33
06/30/1992	11:20:59	0.7509	33
06/30/1992	11:22:00	0.7508	33
06/30/1992	11:22:00	0.7512	33
06/30/1992	11:22:00	0.751	33
06/30/1992	11:22:00	0.7512	33
06/30/1992	11:22:00	0.7511	33
06/30/1992	11:23:00	0.7512	33
06/30/1992	11:23:00	0.7511	33
06/30/1992	11:23:00	0.7513	33
06/30/1992	11:23:59	0.7511	33
06/30/1992	11:25:00	0.7512	33
06/30/1992	11:26:00	0.7513	33
06/30/1992	11:26:00	0.7514	33
06/30/1992	11:26:59	0.7512	33
06/30/1992	11:26:59	0.7513	33
06/30/1992	11:26:59	0.7511	33
06/30/1992	11:28:00	0.7511	33
06/30/1992	11:29:00	0.751	33
06/30/1992	11:29:00	0.7509	33
06/30/1992	11:29:00	0.7507	33
06/30/1992	11:29:59	0.7509	33
06/30/1992	11:31:00	0.7508	33
06/30/1992	11:31:00	0.7507	33
06/30/1992	11:32:00	0.751	33
06/30/1992	11:32:00	0.7511	33
06/30/1992	11:32:59	0.751	33
06/30/1992	11:32:59	0.7509	33
06/30/1992	11:32:59	0.751	33
06/30/1992	11:32:59	0.7509	33
06/30/1992	11:32:59	0.7508	33
06/30/1992	11:34:00	0.7507	33
06/30/1992	11:34:00	0.751	33
06/30/1992	11:34:00	0.7511	33
06/30/1992	11:34:00	0.751	33
06/30/1992	11:35:59	0.7511	33
06/30/1992	11:35:59	0.751	33
06/30/1992	11:35:59	0.7511	33
06/30/1992	11:35:59	0.751	33
06/30/1992	11:36:59	0.7511	33
06/30/1992	11:39:59	0.7512	33
06/30/1992	11:41:00	0.7513	33
06/30/1992	11:42:00	0.7514	33
06/30/1992	11:42:59	0.7512	33
06/30/1992	11:44:00	0.7513	33
06/30/1992	11:45:00	0.7512	33
06/30/1992	11:47:00	0.7511	33
06/30/1992	11:47:00	0.7509	33
06/30/1992	11:47:00	0.751	33
06/30/1992	11:47:00	0.7508	33
06/30/1992	11:48:00	0.7507	33
06/30/1992	11:48:00	0.7506	33
06/30/1992	11:48:00	0.7505	33
06/30/1992	11:48:00	0.7504	33
06/30/1992	11:48:00	0.7503	33
06/30/1992	11:48:00	0.7502	33
06/30/1992	11:48:00	0.7503	33
06/30/1992	11:48:59	0.7505	33
06/30/1992	11:48:59	0.7504	33
06/30/1992	11:48:59	0.7505	33
06/30/1992	11:48:59	0.7504	33
06/30/1992	11:49:59	0.7506	33
06/30/1992	11:49:59	0.7507	33
06/30/1992	11:49:59	0.7503	33
06/30/1992	11:49:59	0.7504	33
06/30/1992	11:51:00	0.7506	33
06/30/1992	11:51:00	0.7507	33
06/30/1992	11:52:59	0.7506	33
06/30/1992	11:54:00	0.7507	33
06/30/1992	11:55:00	0.7506	33
06/30/1992	11:55:00	0.7507	33
06/30/1992	11:57:00	0.7508	33
06/30/1992	11:58:00	0.7507	33
06/30/1992	11:58:00	0.7506	33
06/30/1992	11:58:59	0.7507	33
06/30/1992	12:00:00	0.7508	33
06/30/1992	12:01:00	0.7505	33
06/30/1992	12:01:00	0.7504	33
06/30/1992	12:01:59	0.7505	33
06/30/1992	12:03:00	0.7504	33
06/30/1992	12:04:00	0.7503	33
06/30/1992	12:04:00	0.7504	33
06/30/1992	12:04:00	0.7505	33
06/30/1992	12:04:59	0.7504	33
06/30/1992	12:07:00	0.7503	33
06/30/1992	12:07:00	0.7504	33
06/30/1992	12:08:59	0.7505	33
06/30/1992	12:08:59	0.7506	33
06/30/1992	12:11:00	0.7505	33
06/30/1992	12:11:59	0.7504	33
06/30/1992	12:11:59	0.7505	33
06/30/1992	12:13:00	0.7504	33
06/30/1992	12:14:00	0.7503	33
06/30/1992	12:14:00	0.7504	33
06/30/1992	12:16:00	0.7505	33
06/30/1992	12:16:00	0.7506	33
06/30/1992	12:19:00	0.7507	33
06/30/1992	12:20:00	0.7508	33
06/30/1992	12:20:59	0.7509	33
06/30/1992	12:20:59	0.751	33
06/30/1992	12:20:59	0.7508	33
06/30/1992	12:23:00	0.7508	33
06/30/1992	12:23:00	0.7509	33
06/30/1992	12:30:00	0.751	33
06/30/1992	12:30:59	0.7512	33
06/30/1992	12:30:59	0.7511	33
06/30/1992	12:30:59	0.751	33
06/30/1992	12:30:59	0.7511	33
06/30/1992	12:32:00	0.7512	33
06/30/1992	12:33:00	0.7511	33
06/30/1992	12:33:00	0.7512	33
06/30/1992	12:33:59	0.7514	33
06/30/1992	12:33:59	0.7512	33
06/30/1992	12:33:59	0.7513	33
06/30/1992	12:36:00	0.7511	33
06/30/1992	12:36:00	0.751	33
06/30/1992	12:37:59	0.7512	33
06/30/1992	12:40:00	0.751	33
06/30/1992	12:42:00	0.7512	33
06/30/1992	12:42:00	0.7513	33
06/30/1992	12:42:00	0.7514	33
06/30/1992	12:43:00	0.7512	33
06/30/1992	12:43:59	0.7513	33
06/30/1992	12:43:59	0.7514	33
06/30/1992	12:43:59	0.7513	33
06/30/1992	12:46:59	0.7514	33
06/30/1992	12:46:59	0.7512	33
06/30/1992	12:49:00	0.7513	33
06/30/1992	12:49:59	0.7512	33
06/30/1992	12:50:59	0.7514	33
06/30/1992	12:50:59	0.7513	33
06/30/1992	12:52:00	0.7512	33
06/30/1992	12:55:00	0.7511	33
06/30/1992	12:56:00	0.7508	33
06/30/1992	12:56:59	0.7506	33
06/30/1992	12:56:59	0.7507	33
06/30/1992	12:56:59	0.7508	33
06/30/1992	13:02:00	0.7512	33
06/30/1992	13:05:00	0.7512	33
06/30/1992	13:05:59	0.751	33
06/30/1992	13:05:59	0.7509	33
06/30/1992	13:06:59	0.7512	33
06/30/1992	13:08:00	0.7513	33
06/30/1992	13:08:00	0.7514	33
06/30/1992	13:09:00	0.7516	33
06/30/1992	13:09:00	0.7517	33
06/30/1992	13:09:00	0.7518	33
06/30/1992	13:09:00	0.7515	33
06/30/1992	13:09:59	0.7516	33
06/30/1992	13:09:59	0.7518	33
06/30/1992	13:09:59	0.7516	33
06/30/1992	13:11:00	0.7517	33
06/30/1992	13:11:00	0.7518	33
06/30/1992	13:12:59	0.7516	33
06/30/1992	13:12:59	0.7514	33
06/30/1992	13:12:59	0.7515	33
06/30/1992	13:12:59	0.7516	33
06/30/1992	13:15:59	0.7514	33
06/30/1992	13:15:59	0.7515	33
06/30/1992	13:15:59	0.7514	33
06/30/1992	13:21:59	0.7513	33
06/30/1992	13:22:59	0.7512	33
06/30/1992	13:22:59	0.7513	33
06/30/1992	13:25:00	0.7512	33
06/30/1992	13:25:00	0.7513	33
06/30/1992	13:34:59	0.7514	33
06/30/1992	13:34:59	0.7513	33
06/30/1992	13:34:59	0.7512	33
06/30/1992	13:34:59	0.7511	33
06/30/1992	13:34:59	0.751	33
06/30/1992	13:34:59	0.7511	33
06/30/1992	13:34:59	0.751	33
06/30/1992	13:35:59	0.7511	33
06/30/1992	13:35:59	0.7512	33
06/30/1992	13:37:00	0.751	33
06/30/1992	13:37:00	0.7511	33
06/30/1992	13:37:00	0.7509	33
06/30/1992	13:37:00	0.751	33
06/30/1992	13:38:00	0.751	33
06/30/1992	13:38:59	0.7511	33
06/30/1992	13:40:00	0.7512	33
06/30/1992	13:40:00	0.7513	33
06/30/1992	13:40:00	0.7512	33
06/30/1992	13:40:00	0.7513	33
06/30/1992	13:41:00	0.7512	33
06/30/1992	13:41:00	0.7513	33
06/30/1992	13:41:59	0.7514	33
06/30/1992	13:43:00	0.7517	33
06/30/1992	13:44:00	0.7518	33
06/30/1992	13:44:00	0.7517	33
06/30/1992	13:44:59	0.7515	33
06/30/1992	13:44:59	0.7518	33
06/30/1992	13:44:59	0.7519	33
06/30/1992	13:44:59	0.752	33
06/30/1992	13:46:00	0.7519	33
06/30/1992	13:46:00	0.7518	33
06/30/1992	13:46:00	0.7519	33
06/30/1992	13:46:00	0.752	33
06/30/1992	13:46:00	0.7521	33
06/30/1992	13:46:00	0.7522	33
06/30/1992	13:46:00	0.7521	33
06/30/1992	13:46:00	0.7522	33
06/30/1992	13:46:00	0.7521	33
06/30/1992	13:47:00	0.752	33
06/30/1992	13:47:00	0.7522	33
06/30/1992	13:47:59	0.7523	33
06/30/1992	13:47:59	0.7522	33
06/30/1992	13:47:59	0.7523	33
06/30/1992	13:47:59	0.7522	33
06/30/1992	13:47:59	0.7523	33
06/30/1992	13:47:59	0.7522	33
06/30/1992	13:47:59	0.7523	33
06/30/1992	13:47:59	0.7524	33
06/30/1992	13:49:00	0.7523	33
06/30/1992	13:49:00	0.7524	33
06/30/1992	13:49:00	0.7525	33
06/30/1992	13:49:00	0.7526	33
06/30/1992	13:49:00	0.7527	33
06/30/1992	13:49:00	0.7526	33
06/30/1992	13:49:00	0.7525	33
06/30/1992	13:49:00	0.7524	33
06/30/1992	13:50:00	0.7525	33
06/30/1992	13:50:00	0.7524	33
06/30/1992	13:50:00	0.7523	33
06/30/1992	13:50:00	0.7524	33
06/30/1992	13:50:00	0.7523	33
06/30/1992	13:50:00	0.7525	33
06/30/1992	13:50:00	0.7524	33
06/30/1992	13:50:59	0.7526	33
06/30/1992	13:50:59	0.7528	33
06/30/1992	13:50:59	0.7527	33
06/30/1992	13:50:59	0.7526	33
06/30/1992	13:50:59	0.7525	33
06/30/1992	13:51:59	0.7526	33
06/30/1992	13:51:59	0.7527	33
06/30/1992	13:51:59	0.7526	33
06/30/1992	13:51:59	0.7525	33
06/30/1992	13:53:00	0.7526	33
06/30/1992	13:53:00	0.7525	33
06/30/1992	13:53:00	0.7526	33
06/30/1992	13:53:00	0.7525	33
06/30/1992	13:53:00	0.7524	33
06/30/1992	13:53:00	0.7526	33
06/30/1992	13:54:00	0.7525	33
06/30/1992	13:54:00	0.7526	33
06/30/1992	13:54:59	0.7527	33
06/30/1992	13:56:00	0.7525	33
06/30/1992	13:56:00	0.7527	33
06/30/1992	13:56:00	0.7525	33
06/30/1992	13:56:00	0.7527	33
06/30/1992	13:57:00	0.7526	33
06/30/1992	13:57:00	0.7525	33
06/30/1992	13:57:00	0.7527	33
06/30/1992	13:57:00	0.7526	33
06/30/1992	13:57:00	0.7527	33
06/30/1992	13:57:00	0.7528	33
06/30/1992	13:57:00	0.7529	33
06/30/1992	13:57:00	0.7528	33
06/30/1992	13:57:59	0.7527	33
06/30/1992	13:57:59	0.7528	33
06/30/1992	13:57:59	0.7529	33
06/30/1992	13:57:59	0.753	33
06/30/1992	13:57:59	0.7532	33
06/30/1992	13:57:59	0.7531	33
06/30/1992	13:57:59	0.753	33
06/30/1992	13:59:00	0.7531	33
06/30/1992	13:59:00	0.753	33
06/30/1992	13:59:00	0.7529	33
06/30/1992	13:59:00	0.753	33
06/30/1992	13:59:00	0.7531	33
06/30/1992	13:59:00	0.7532	33
06/30/1992	13:59:00	0.7531	33
06/30/1992	13:59:00	0.753	33
06/30/1992	13:59:00	0.7529	33
06/30/1992	13:59:00	0.7528	33
06/30/1992	13:59:00	0.7529	33
06/30/1992	13:59:00	0.753	33
06/30/1992	13:59:00	0.7531	33
06/30/1992	13:59:00	0.7532	33
06/30/1992	13:59:00	0.7531	33
06/30/1992	13:59:00	0.753	33
06/30/1992	13:59:00	0.7529	33
06/30/1992	13:59:00	0.753	33
06/30/1992	13:59:00	0.7529	33
06/30/1992	13:59:00	0.7528	33
06/30/1992	14:00:00	0.7527	33
06/30/1992	14:00:00	0.7528	49
06/31/1992	18:04:00	0.755	73
06/31/1992	18:10:00	0.7558	65
06/31/1992	18:27:59	0.7555	65
06/31/1992	19:28:00	0.7551	65
06/31/1992	19:37:00	0.7555	65
06/31/1992	19:47:59	0.756	65
06/31/1992	19:51:59	0.7563	65
06/31/1992	19:54:59	0.7575	65
06/31/1992	19:57:00	0.757	65
06/31/1992	20:02:00	0.7573	65
06/31/1992	20:03:00	0.7573	65
06/31/1992	20:10:00	0.7573	65
06/31/1992	20:26:59	0.7575	65
06/31/1992	20:42:59	0.7578	65
06/31/1992	20:55:59	0.7592	65
06/31/1992	21:01:00	0.759	65
06/31/1992	21:01:59	0.759	65
06/31/1992	21:03:00	0.7596	65
06/31/1992	21:14:00	0.759	65
06/31/1992	21:17:59	0.759	65
06/31/1992	21:48:00	0.7586	65
06/31/1992	22:05:00	0.759	65
06/31/1992	22:41:59	0.7586	65
06/31/1992	23:35:00	0.7593	65
06/31/1992	23:36:59	0.7593	65
06/31/1992	23:52:59	0.7585	65
06/31/1992	00:10:00	0.7577	65
06/31/1992	00:24:59	0.7566	65
06/31/1992	01:41:00	0.7575	65
06/31/1992	02:28:00	0.7561	65
06/31/1992	02:36:59	0.7561	65
06/31/1992	03:05:59	0.756	65
06/31/1992	03:11:00	0.755	65
06/31/1992	03:27:59	0.7544	65
06/31/1992	03:30:00	0.754	65
06/31/1992	05:00:00	0.753	65
06/31/1992	05:32:00	0.7543	81
06/31/1992	07:19:59	0.7557	41
06/31/1992	07:19:59	0.7556	33
06/31/1992	07:19:59	0.7555	33
06/31/1992	07:19:59	0.7556	33
06/31/1992	07:19:59	0.7555	33
06/31/1992	07:19:59	0.7554	33
06/31/1992	07:21:00	0.7553	33
06/31/1992	07:21:00	0.7554	33
06/31/1992	07:21:00	0.7555	33
06/31/1992	07:21:00	0.7554	33
06/31/1992	07:21:00	0.7553	33
06/31/1992	07:21:00	0.7552	33
06/31/1992	07:21:00	0.7553	33
06/31/1992	07:21:59	0.7552	33
06/31/1992	07:22:59	0.7553	33
06/31/1992	07:22:59	0.7552	33
06/31/1992	07:22:59	0.7551	33
06/31/1992	07:24:00	0.755	33
06/31/1992	07:24:00	0.7549	33
06/31/1992	07:25:00	0.755	33
06/31/1992	07:25:00	0.7551	33
06/31/1992	07:25:00	0.755	33
06/31/1992	07:25:00	0.7549	33
06/31/1992	07:25:59	0.755	33
06/31/1992	07:25:59	0.7549	33
06/31/1992	07:25:59	0.755	33
06/31/1992	07:25:59	0.7549	33
06/31/1992	07:25:59	0.755	33
06/31/1992	07:27:00	0.7551	33
06/31/1992	07:27:00	0.755	33
06/31/1992	07:27:00	0.7551	33
06/31/1992	07:27:00	0.7552	33
06/31/1992	07:27:00	0.7551	33
06/31/1992	07:27:00	0.755	33
06/31/1992	07:27:00	0.7551	33
06/31/1992	07:27:00	0.7552	33
06/31/1992	07:28:00	0.7553	33
06/31/1992	07:28:00	0.7554	33
06/31/1992	07:28:00	0.7555	33
06/31/1992	07:28:00	0.7556	33
06/31/1992	07:28:00	0.7555	33
06/31/1992	07:28:59	0.7556	33
06/31/1992	07:28:59	0.7555	33
06/31/1992	07:30:00	0.7554	33
06/31/1992	07:30:00	0.7553	33
06/31/1992	07:31:00	0.7552	33
06/31/1992	07:31:00	0.7553	33
06/31/1992	07:31:00	0.7552	33
06/31/1992	07:33:00	0.7553	33
06/31/1992	07:33:00	0.7552	33
06/31/1992	07:33:00	0.7551	33
06/31/1992	07:33:00	0.755	33
06/31/1992	07:34:00	0.7549	33
06/31/1992	07:34:00	0.755	33
06/31/1992	07:34:00	0.7551	33
06/31/1992	07:34:00	0.755	33
06/31/1992	07:34:59	0.7551	33
06/31/1992	07:34:59	0.755	33
06/31/1992	07:34:59	0.7551	33
06/31/1992	07:34:59	0.7552	33
06/31/1992	07:35:59	0.7551	33
06/31/1992	07:35:59	0.7552	33
06/31/1992	07:35:59	0.7554	33
06/31/1992	07:37:00	0.7553	33
06/31/1992	07:37:00	0.7552	33
06/31/1992	07:37:00	0.7553	33
06/31/1992	07:38:00	0.7552	33
06/31/1992	07:38:00	0.7553	33
06/31/1992	07:38:59	0.7554	33
06/31/1992	07:38:59	0.7553	33
06/31/1992	07:40:00	0.7554	33
06/31/1992	07:40:00	0.7553	33
06/31/1992	07:40:00	0.7554	33
06/31/1992	07:40:00	0.7553	33
06/31/1992	07:40:00	0.7552	33
06/31/1992	07:40:00	0.7553	33
06/31/1992	07:41:00	0.7552	33
06/31/1992	07:41:59	0.7553	33
06/31/1992	07:41:59	0.7554	33
06/31/1992	07:41:59	0.7553	33
06/31/1992	07:41:59	0.7554	33
06/31/1992	07:43:00	0.7553	33
06/31/1992	07:43:00	0.7554	33
06/31/1992	07:43:00	0.7552	33
06/31/1992	07:43:00	0.7554	33
06/31/1992	07:44:00	0.7553	33
06/31/1992	07:44:00	0.7554	33
06/31/1992	07:44:00	0.7553	33
06/31/1992	07:44:00	0.7552	33
06/31/1992	07:44:00	0.7554	33
06/31/1992	07:44:00	0.7553	33
06/31/1992	07:44:00	0.7554	33
06/31/1992	07:44:59	0.7553	33
06/31/1992	07:44:59	0.7554	33
06/31/1992	07:44:59	0.7553	33
06/31/1992	07:46:00	0.7554	33
06/31/1992	07:46:00	0.7555	33
06/31/1992	07:46:00	0.7556	33
06/31/1992	07:46:00	0.7555	33
06/31/1992	07:47:00	0.7557	33
06/31/1992	07:47:00	0.7556	33
06/31/1992	07:47:00	0.7555	33
06/31/1992	07:47:59	0.7557	33
06/31/1992	07:47:59	0.7556	33
06/31/1992	07:47:59	0.7556	33
06/31/1992	07:47:59	0.7555	33
06/31/1992	07:49:00	0.7554	33
06/31/1992	07:49:00	0.7555	33
06/31/1992	07:49:00	0.7556	33
06/31/1992	07:49:00	0.7557	33
06/31/1992	07:49:00	0.7558	33
06/31/1992	07:50:00	0.7557	33
06/31/1992	07:50:00	0.7556	33
06/31/1992	07:50:59	0.7558	33
06/31/1992	07:50:59	0.7557	33
06/31/1992	07:50:59	0.7559	33
06/31/1992	07:50:59	0.7558	33
06/31/1992	07:50:59	0.7559	33
06/31/1992	07:50:59	0.7558	33
06/31/1992	07:51:59	0.7558	33
06/31/1992	07:51:59	0.7557	33
06/31/1992	07:51:59	0.7558	33
06/31/1992	07:51:59	0.7559	33
06/31/1992	07:51:59	0.7558	33
06/31/1992	07:53:00	0.756	33
06/31/1992	07:53:00	0.7559	33
06/31/1992	07:54:00	0.756	33
06/31/1992	07:54:59	0.7559	33
06/31/1992	07:54:59	0.7558	33
06/31/1992	07:56:00	0.7559	33
06/31/1992	07:56:00	0.756	33
06/31/1992	07:57:00	0.7561	33
06/31/1992	07:57:00	0.7562	33
06/31/1992	07:57:00	0.7561	33
06/31/1992	07:57:00	0.756	33
06/31/1992	07:57:00	0.7559	33
06/31/1992	07:57:59	0.756	33
06/31/1992	07:57:59	0.7558	33
06/31/1992	07:57:59	0.7557	33
06/31/1992	07:57:59	0.7559	33
06/31/1992	07:59:00	0.7558	33
06/31/1992	07:59:00	0.7559	33
06/31/1992	08:00:00	0.7558	33
06/31/1992	08:00:59	0.7559	33
06/31/1992	08:03:00	0.7558	33
06/31/1992	08:03:00	0.756	33
06/31/1992	08:03:59	0.7558	33
06/31/1992	08:03:59	0.7559	33
06/31/1992	08:04:59	0.7558	33
06/31/1992	08:04:59	0.7559	33
06/31/1992	08:04:59	0.7558	33
06/31/1992	08:04:59	0.7559	33
06/31/1992	08:04:59	0.7558	33
06/31/1992	08:06:00	0.7557	33
06/31/1992	08:06:59	0.7558	33
06/31/1992	08:07:59	0.7557	33
06/31/1992	08:07:59	0.7558	33
06/31/1992	08:09:00	0.7557	33
06/31/1992	08:09:00	0.7558	33
06/31/1992	08:09:00	0.7557	33
06/31/1992	08:10:00	0.7558	33
06/31/1992	08:10:00	0.7557	33
06/31/1992	08:10:00	0.7556	33
06/31/1992	08:10:59	0.7557	33
06/31/1992	08:10:59	0.7558	33
06/31/1992	08:10:59	0.7557	33
06/31/1992	08:12:00	0.7556	33
06/31/1992	08:13:59	0.7555	33
06/31/1992	08:16:00	0.7556	33
06/31/1992	08:16:00	0.7555	33
06/31/1992	08:16:00	0.7553	33
06/31/1992	08:16:59	0.7552	33
06/31/1992	08:16:59	0.7551	33
06/31/1992	08:16:59	0.7553	33
06/31/1992	08:16:59	0.7552	33
06/31/1992	08:18:00	0.7552	33
06/31/1992	08:18:00	0.7553	33
06/31/1992	08:19:00	0.7552	33
06/31/1992	08:19:00	0.7553	33
06/31/1992	08:19:59	0.7554	33
06/31/1992	08:19:59	0.7553	33
06/31/1992	08:19:59	0.7554	33
06/31/1992	08:22:00	0.7555	33
06/31/1992	08:23:00	0.7556	33
06/31/1992	08:23:00	0.7555	33
06/31/1992	08:23:59	0.7556	33
06/31/1992	08:25:00	0.7555	33
06/31/1992	08:25:00	0.7557	33
06/31/1992	08:25:00	0.7556	33
06/31/1992	08:26:00	0.7558	33
06/31/1992	08:26:00	0.7559	33
06/31/1992	08:26:00	0.756	33
06/31/1992	08:26:00	0.7559	33
06/31/1992	08:26:00	0.7558	33
06/31/1992	08:26:59	0.7557	33
06/31/1992	08:26:59	0.7558	33
06/31/1992	08:26:59	0.7557	33
06/31/1992	08:26:59	0.7558	33
06/31/1992	08:26:59	0.7557	33
06/31/1992	08:28:00	0.7558	33
06/31/1992	08:28:00	0.7557	33
06/31/1992	08:29:59	0.7558	33
06/31/1992	08:29:59	0.756	33
06/31/1992	08:29:59	0.7559	33
06/31/1992	08:31:00	0.756	33
06/31/1992	08:31:00	0.7561	33
06/31/1992	08:31:00	0.7559	33
06/31/1992	08:32:00	0.7562	33
06/31/1992	08:32:00	0.7561	33
06/31/1992	08:32:00	0.7563	33
06/31/1992	08:32:00	0.7564	33
06/31/1992	08:32:00	0.7565	33
06/31/1992	08:32:00	0.7564	33
06/31/1992	08:32:00	0.7563	33
06/31/1992	08:32:59	0.7564	33
06/31/1992	08:32:59	0.7565	33
06/31/1992	08:32:59	0.7563	33
06/31/1992	08:34:00	0.7562	33
06/31/1992	08:34:00	0.7564	33
06/31/1992	08:34:00	0.7563	33
06/31/1992	08:34:00	0.7564	33
06/31/1992	08:35:00	0.7561	33
06/31/1992	08:35:00	0.7562	33
06/31/1992	08:35:00	0.7561	33
06/31/1992	08:35:59	0.7564	33
06/31/1992	08:35:59	0.7565	33
06/31/1992	08:35:59	0.7566	33
06/31/1992	08:35:59	0.7564	33
06/31/1992	08:35:59	0.7566	33
06/31/1992	08:35:59	0.7563	33
06/31/1992	08:35:59	0.7564	33
06/31/1992	08:36:59	0.7567	33
06/31/1992	08:36:59	0.7565	33
06/31/1992	08:38:00	0.7566	33
06/31/1992	08:38:00	0.7565	33
06/31/1992	08:38:00	0.7564	33
06/31/1992	08:38:00	0.7563	33
06/31/1992	08:38:00	0.7564	33
06/31/1992	08:39:00	0.7565	33
06/31/1992	08:39:00	0.7563	33
06/31/1992	08:39:00	0.7564	33
06/31/1992	08:39:59	0.7563	33
06/31/1992	08:39:59	0.7564	33
06/31/1992	08:41:00	0.7565	33
06/31/1992	08:42:00	0.7563	33
06/31/1992	08:42:59	0.7564	33
06/31/1992	08:42:59	0.7563	33
06/31/1992	08:44:00	0.7564	33
06/31/1992	08:44:00	0.7565	33
06/31/1992	08:44:00	0.7566	33
06/31/1992	08:44:00	0.7567	33
06/31/1992	08:45:00	0.7566	33
06/31/1992	08:45:00	0.7567	33
06/31/1992	08:45:00	0.7568	33
06/31/1992	08:45:00	0.7566	33
06/31/1992	08:45:59	0.7567	33
06/31/1992	08:45:59	0.7566	33
06/31/1992	08:45:59	0.7567	33
06/31/1992	08:45:59	0.7568	33
06/31/1992	08:45:59	0.7569	33
06/31/1992	08:45:59	0.757	33
06/31/1992	08:47:00	0.7569	33
06/31/1992	08:47:00	0.7568	33
06/31/1992	08:47:00	0.757	33
06/31/1992	08:47:00	0.7569	33
06/31/1992	08:47:00	0.7568	33
06/31/1992	08:48:00	0.7569	33
06/31/1992	08:48:00	0.7568	33
06/31/1992	08:48:00	0.7567	33
06/31/1992	08:48:00	0.7568	33
06/31/1992	08:48:59	0.7567	33
06/31/1992	08:48:59	0.7568	33
06/31/1992	08:49:59	0.7569	33
06/31/1992	08:49:59	0.757	33
06/31/1992	08:49:59	0.7572	33
06/31/1992	08:49:59	0.7571	33
06/31/1992	08:49:59	0.757	33
06/31/1992	08:49:59	0.7571	33
06/31/1992	08:49:59	0.7572	33
06/31/1992	08:49:59	0.757	33
06/31/1992	08:49:59	0.7569	33
06/31/1992	08:49:59	0.7568	33
06/31/1992	08:51:00	0.7567	33
06/31/1992	08:51:00	0.7568	33
06/31/1992	08:51:00	0.7567	33
06/31/1992	08:51:59	0.7568	33
06/31/1992	08:51:59	0.7569	33
06/31/1992	08:51:59	0.7568	33
06/31/1992	08:52:59	0.7569	33
06/31/1992	08:52:59	0.7568	33
06/31/1992	08:54:00	0.7566	33
06/31/1992	08:54:00	0.7568	33
06/31/1992	08:54:00	0.7567	33
06/31/1992	08:54:00	0.7566	33
06/31/1992	08:55:00	0.7567	33
06/31/1992	08:55:00	0.7566	33
06/31/1992	08:55:00	0.7567	33
06/31/1992	08:55:00	0.7566	33
06/31/1992	08:55:00	0.7565	33
06/31/1992	08:55:00	0.7564	33
06/31/1992	08:55:00	0.7562	33
06/31/1992	08:55:59	0.7561	33
06/31/1992	08:55:59	0.756	33
06/31/1992	08:55:59	0.7559	33
06/31/1992	08:55:59	0.7558	33
06/31/1992	08:55:59	0.7557	33
06/31/1992	08:55:59	0.7555	33
06/31/1992	08:55:59	0.7554	33
06/31/1992	08:57:00	0.7553	33
06/31/1992	08:57:00	0.7554	33
06/31/1992	08:57:00	0.7555	33
06/31/1992	08:57:00	0.7554	33
06/31/1992	08:57:00	0.7555	33
06/31/1992	08:57:00	0.7554	33
06/31/1992	08:58:00	0.7555	33
06/31/1992	08:58:00	0.7552	33
06/31/1992	08:58:00	0.7553	33
06/31/1992	08:58:00	0.7552	33
06/31/1992	08:58:59	0.7553	33
06/31/1992	08:58:59	0.7555	33
06/31/1992	08:58:59	0.7554	33
06/31/1992	08:58:59	0.7555	33
06/31/1992	08:58:59	0.7553	33
06/31/1992	08:58:59	0.7552	33
06/31/1992	08:58:59	0.7551	33
06/31/1992	08:58:59	0.7547	33
06/31/1992	08:58:59	0.7546	33
06/31/1992	08:58:59	0.7545	33
06/31/1992	08:58:59	0.7544	33
06/31/1992	08:58:59	0.7543	33
06/31/1992	08:58:59	0.754	33
06/31/1992	08:58:59	0.7538	33
06/31/1992	08:58:59	0.7537	33
06/31/1992	08:58:59	0.7536	33
06/31/1992	08:58:59	0.7535	33
06/31/1992	08:58:59	0.7537	33
06/31/1992	09:00:00	0.754	33
06/31/1992	09:00:00	0.7541	33
06/31/1992	09:00:00	0.7542	33
06/31/1992	09:00:00	0.7545	33
06/31/1992	09:00:00	0.7545	33
06/31/1992	09:00:00	0.754	33
06/31/1992	09:00:00	0.7538	33
06/31/1992	09:00:00	0.7537	33
06/31/1992	09:00:00	0.7535	33
06/31/1992	09:00:00	0.7534	33
06/31/1992	09:01:00	0.7536	33
06/31/1992	09:01:00	0.7537	33
06/31/1992	09:01:00	0.7538	33
06/31/1992	09:01:00	0.754	33
06/31/1992	09:01:00	0.7543	33
06/31/1992	09:01:00	0.7545	33
06/31/1992	09:01:00	0.7542	33
06/31/1992	09:01:00	0.7543	33
06/31/1992	09:01:00	0.7545	33
06/31/1992	09:01:00	0.7544	33
06/31/1992	09:01:00	0.754	33
06/31/1992	09:01:00	0.7537	33
06/31/1992	09:01:00	0.7535	33
06/31/1992	09:01:00	0.7532	33
06/31/1992	09:01:00	0.7533	33
06/31/1992	09:01:00	0.7534	33
06/31/1992	09:01:59	0.7532	33
06/31/1992	09:01:59	0.753	33
06/31/1992	09:01:59	0.7525	33
06/31/1992	09:01:59	0.753	33
06/31/1992	09:01:59	0.7527	33
06/31/1992	09:01:59	0.7525	33
06/31/1992	09:01:59	0.7527	33
06/31/1992	09:01:59	0.7526	33
06/31/1992	09:01:59	0.7525	33
06/31/1992	09:03:00	0.7526	33
06/31/1992	09:03:00	0.7525	33
06/31/1992	09:03:00	0.7524	33
06/31/1992	09:03:00	0.7523	33
06/31/1992	09:03:00	0.7522	33
06/31/1992	09:03:00	0.7521	33
06/31/1992	09:03:00	0.7524	33
06/31/1992	09:03:00	0.7526	33
06/31/1992	09:03:00	0.7527	33
06/31/1992	09:03:00	0.7528	33
06/31/1992	09:03:00	0.7527	33
06/31/1992	09:03:00	0.7528	33
06/31/1992	09:03:00	0.7526	33
06/31/1992	09:03:00	0.7525	33
06/31/1992	09:03:00	0.7526	33
06/31/1992	09:04:00	0.753	33
06/31/1992	09:04:00	0.7529	33
06/31/1992	09:04:00	0.753	33
06/31/1992	09:04:00	0.7531	33
06/31/1992	09:04:00	0.7532	33
06/31/1992	09:04:00	0.753	33
06/31/1992	09:04:00	0.7529	33
06/31/1992	09:04:00	0.7535	33
06/31/1992	09:04:00	0.7528	33
06/31/1992	09:04:00	0.7527	33
06/31/1992	09:04:00	0.7526	33
06/31/1992	09:04:00	0.7529	33
06/31/1992	09:04:59	0.7525	33
06/31/1992	09:04:59	0.7526	33
06/31/1992	09:04:59	0.7527	33
06/31/1992	09:04:59	0.7528	33
06/31/1992	09:04:59	0.7527	33
06/31/1992	09:04:59	0.7526	33
06/31/1992	09:04:59	0.7528	33
06/31/1992	09:04:59	0.7527	33
06/31/1992	09:05:59	0.7528	33
06/31/1992	09:05:59	0.753	33
06/31/1992	09:05:59	0.7528	33
06/31/1992	09:05:59	0.7526	33
06/31/1992	09:05:59	0.7527	33
06/31/1992	09:05:59	0.7528	33
06/31/1992	09:05:59	0.7529	33
06/31/1992	09:05:59	0.7529	33
06/31/1992	09:07:00	0.753	33
06/31/1992	09:07:00	0.7529	33
06/31/1992	09:07:00	0.7528	33
06/31/1992	09:07:00	0.7527	33
06/31/1992	09:07:00	0.7528	33
06/31/1992	09:07:00	0.7527	33
06/31/1992	09:07:00	0.7526	33
06/31/1992	09:07:00	0.7525	33
06/31/1992	09:07:00	0.7523	33
06/31/1992	09:07:00	0.7522	33
06/31/1992	09:07:00	0.7529	33
06/31/1992	09:08:00	0.7523	33
06/31/1992	09:08:00	0.7524	33
06/31/1992	09:08:00	0.7525	33
06/31/1992	09:08:00	0.7524	33
06/31/1992	09:08:00	0.7523	33
06/31/1992	09:08:00	0.7523	33
06/31/1992	09:08:00	0.7524	33
06/31/1992	09:08:00	0.7525	33
06/31/1992	09:08:00	0.7526	33
06/31/1992	09:08:00	0.7527	33
06/31/1992	09:08:00	0.7528	33
06/31/1992	09:08:00	0.7527	33
06/31/1992	09:08:59	0.7528	33
06/31/1992	09:08:59	0.7529	33
06/31/1992	09:08:59	0.7528	33
06/31/1992	09:08:59	0.7527	33
06/31/1992	09:08:59	0.7528	33
06/31/1992	09:08:59	0.753	33
06/31/1992	09:08:59	0.7529	33
06/31/1992	09:08:59	0.7527	33
06/31/1992	09:10:00	0.7528	33
06/31/1992	09:10:00	0.7527	33
06/31/1992	09:10:00	0.7528	33
06/31/1992	09:10:00	0.7529	33
06/31/1992	09:10:00	0.753	33
06/31/1992	09:10:00	0.7532	33
06/31/1992	09:10:00	0.7531	33
06/31/1992	09:11:00	0.753	33
06/31/1992	09:11:00	0.7529	33
06/31/1992	09:11:00	0.753	33
06/31/1992	09:11:00	0.7532	33
06/31/1992	09:11:00	0.7534	33
06/31/1992	09:11:00	0.7535	33
06/31/1992	09:11:00	0.7534	33
06/31/1992	09:11:59	0.7535	33
06/31/1992	09:11:59	0.7534	33
06/31/1992	09:11:59	0.7533	33
06/31/1992	09:11:59	0.7532	33
06/31/1992	09:11:59	0.7533	33
06/31/1992	09:11:59	0.7535	33
06/31/1992	09:13:00	0.7533	33
06/31/1992	09:13:00	0.7534	33
06/31/1992	09:13:00	0.7535	33
06/31/1992	09:13:00	0.7536	33
06/31/1992	09:13:00	0.7537	33
06/31/1992	09:14:00	0.7536	33
06/31/1992	09:14:00	0.7538	33
06/31/1992	09:14:00	0.7539	33
06/31/1992	09:14:00	0.7538	33
06/31/1992	09:14:00	0.7537	33
06/31/1992	09:14:00	0.754	33
06/31/1992	09:14:00	0.7539	33
06/31/1992	09:14:59	0.7538	33
06/31/1992	09:14:59	0.7539	33
06/31/1992	09:14:59	0.7538	33
06/31/1992	09:14:59	0.7537	33
06/31/1992	09:14:59	0.7538	33
06/31/1992	09:16:00	0.7537	33
06/31/1992	09:16:00	0.7538	33
06/31/1992	09:16:00	0.7539	33
06/31/1992	09:16:00	0.754	33
06/31/1992	09:16:00	0.7541	33
06/31/1992	09:16:00	0.7542	33
06/31/1992	09:16:00	0.7541	33
06/31/1992	09:16:00	0.754	33
06/31/1992	09:17:00	0.7538	33
06/31/1992	09:17:00	0.7539	33
06/31/1992	09:17:00	0.754	33
06/31/1992	09:17:00	0.7539	33
06/31/1992	09:17:00	0.7542	33
06/31/1992	09:17:00	0.7543	33
06/31/1992	09:17:00	0.7544	33
06/31/1992	09:17:00	0.7543	33
06/31/1992	09:17:00	0.7542	33
06/31/1992	09:17:59	0.7544	33
06/31/1992	09:17:59	0.7545	33
06/31/1992	09:17:59	0.7543	33
06/31/1992	09:17:59	0.7544	33
06/31/1992	09:17:59	0.7546	33
06/31/1992	09:17:59	0.7547	33
06/31/1992	09:19:00	0.7546	33
06/31/1992	09:19:00	0.7545	33
06/31/1992	09:19:00	0.7546	33
06/31/1992	09:19:00	0.7547	33
06/31/1992	09:19:00	0.7548	33
06/31/1992	09:19:00	0.7547	33
06/31/1992	09:19:00	0.7546	33
06/31/1992	09:19:00	0.7547	33
06/31/1992	09:19:00	0.7548	33
06/31/1992	09:20:00	0.7549	33
06/31/1992	09:20:00	0.755	33
06/31/1992	09:20:00	0.7552	33
06/31/1992	09:20:00	0.7553	33
06/31/1992	09:20:00	0.7554	33
06/31/1992	09:20:00	0.7555	33
06/31/1992	09:20:59	0.7554	33
06/31/1992	09:20:59	0.7552	33
06/31/1992	09:20:59	0.7553	33
06/31/1992	09:20:59	0.7554	33
06/31/1992	09:20:59	0.7553	33
06/31/1992	09:20:59	0.7552	33
06/31/1992	09:20:59	0.7553	33
06/31/1992	09:20:59	0.7554	33
06/31/1992	09:20:59	0.7553	33
06/31/1992	09:20:59	0.7552	33
06/31/1992	09:20:59	0.7553	33
06/31/1992	09:21:59	0.7554	33
06/31/1992	09:21:59	0.7555	33
06/31/1992	09:21:59	0.7556	33
06/31/1992	09:21:59	0.7558	33
06/31/1992	09:21:59	0.756	33
06/31/1992	09:21:59	0.7562	33
06/31/1992	09:21:59	0.7559	33
06/31/1992	09:23:00	0.7563	33
06/31/1992	09:23:00	0.7566	33
06/31/1992	09:23:00	0.7567	33
06/31/1992	09:23:00	0.7568	33
06/31/1992	09:23:00	0.7566	33
06/31/1992	09:23:00	0.7567	33
06/31/1992	09:23:00	0.7568	33
06/31/1992	09:23:00	0.7567	33
06/31/1992	09:23:00	0.7566	33
06/31/1992	09:23:00	0.7565	33
06/31/1992	09:24:00	0.7564	33
06/31/1992	09:24:00	0.7563	33
06/31/1992	09:24:00	0.7564	33
06/31/1992	09:24:00	0.7565	33
06/31/1992	09:24:00	0.7564	33
06/31/1992	09:24:00	0.7563	33
06/31/1992	09:24:00	0.7562	33
06/31/1992	09:24:00	0.7563	33
06/31/1992	09:24:00	0.7564	33
06/31/1992	09:24:59	0.7563	33
06/31/1992	09:24:59	0.7562	33
06/31/1992	09:24:59	0.7565	33
06/31/1992	09:24:59	0.7564	33
06/31/1992	09:24:59	0.7563	33
06/31/1992	09:24:59	0.7566	33
06/31/1992	09:24:59	0.7562	33
06/31/1992	09:24:59	0.7561	33
06/31/1992	09:24:59	0.7562	33
06/31/1992	09:24:59	0.7563	33
06/31/1992	09:24:59	0.756	33
06/31/1992	09:26:00	0.7564	33
06/31/1992	09:26:00	0.7565	33
06/31/1992	09:26:00	0.7566	33
06/31/1992	09:26:00	0.7567	33
06/31/1992	09:26:00	0.7566	33
06/31/1992	09:26:00	0.7565	33
06/31/1992	09:26:00	0.7566	33
06/31/1992	09:26:00	0.7565	33
06/31/1992	09:26:00	0.7564	33
06/31/1992	09:26:00	0.7563	33
06/31/1992	09:26:00	0.7564	33
06/31/1992	09:26:00	0.7566	33
06/31/1992	09:26:00	0.7565	33
06/31/1992	09:27:00	0.7564	33
06/31/1992	09:27:00	0.7563	33
06/31/1992	09:27:00	0.7564	33
06/31/1992	09:27:00	0.7565	33
06/31/1992	09:27:00	0.7566	33
06/31/1992	09:27:59	0.7567	33
06/31/1992	09:27:59	0.7566	33
06/31/1992	09:27:59	0.7564	33
06/31/1992	09:27:59	0.7563	33
06/31/1992	09:29:00	0.7564	33
06/31/1992	09:29:00	0.7565	33
06/31/1992	09:29:00	0.7567	33
06/31/1992	09:29:00	0.7568	33
06/31/1992	09:29:00	0.7567	33
06/31/1992	09:29:00	0.7568	33
06/31/1992	09:30:00	0.7566	33
06/31/1992	09:30:00	0.7565	33
06/31/1992	09:30:00	0.7566	33
06/31/1992	09:30:00	0.7565	33
06/31/1992	09:30:00	0.7566	33
06/31/1992	09:30:59	0.7567	33
06/31/1992	09:30:59	0.7566	33
06/31/1992	09:30:59	0.7565	33
06/31/1992	09:30:59	0.7564	33
06/31/1992	09:32:00	0.7563	33
06/31/1992	09:32:00	0.756	33
06/31/1992	09:32:00	0.7562	33
06/31/1992	09:32:00	0.7563	33
06/31/1992	09:32:00	0.7561	33
06/31/1992	09:32:00	0.7562	33
06/31/1992	09:32:00	0.7558	33
06/31/1992	09:32:00	0.7559	33
06/31/1992	09:32:00	0.756	33
06/31/1992	09:32:00	0.7562	33
06/31/1992	09:33:00	0.7563	33
06/31/1992	09:33:00	0.7564	33
06/31/1992	09:33:00	0.7565	33
06/31/1992	09:33:00	0.7564	33
06/31/1992	09:33:00	0.7565	33
06/31/1992	09:33:00	0.7566	33
06/31/1992	09:33:00	0.7565	33
06/31/1992	09:33:00	0.7564	33
06/31/1992	09:33:00	0.7563	33
06/31/1992	09:34:59	0.7562	33
06/31/1992	09:34:59	0.7563	33
06/31/1992	09:34:59	0.7561	33
06/31/1992	09:34:59	0.756	33
06/31/1992	09:36:00	0.7561	33
06/31/1992	09:36:00	0.756	33
06/31/1992	09:36:00	0.7561	33
06/31/1992	09:36:00	0.756	33
06/31/1992	09:36:59	0.7558	33
06/31/1992	09:36:59	0.7559	33
06/31/1992	09:36:59	0.756	33
06/31/1992	09:36:59	0.7563	33
06/31/1992	09:36:59	0.756	33
06/31/1992	09:36:59	0.7561	33
06/31/1992	09:37:59	0.7562	33
06/31/1992	09:37:59	0.7563	33
06/31/1992	09:37:59	0.7564	33
06/31/1992	09:37:59	0.7563	33
06/31/1992	09:37:59	0.7562	33
06/31/1992	09:37:59	0.7565	33
06/31/1992	09:37:59	0.7564	33
06/31/1992	09:39:00	0.7563	33
06/31/1992	09:39:00	0.756	33
06/31/1992	09:40:00	0.7558	33
06/31/1992	09:40:00	0.7559	33
06/31/1992	09:40:00	0.7557	33
06/31/1992	09:40:00	0.7558	33
06/31/1992	09:40:00	0.7558	33
06/31/1992	09:40:00	0.7556	33
06/31/1992	09:40:00	0.7557	33
06/31/1992	09:40:59	0.7556	33
06/31/1992	09:40:59	0.7559	33
06/31/1992	09:40:59	0.7558	33
06/31/1992	09:42:00	0.7556	33
06/31/1992	09:42:00	0.7557	33
06/31/1992	09:42:00	0.7556	33
06/31/1992	09:42:00	0.7557	33
06/31/1992	09:42:00	0.7558	33
06/31/1992	09:42:00	0.7557	33
06/31/1992	09:42:00	0.7555	33
06/31/1992	09:42:00	0.7554	33
06/31/1992	09:42:00	0.7557	33
06/31/1992	09:42:00	0.7556	33
06/31/1992	09:43:00	0.7558	33
06/31/1992	09:43:00	0.7559	33
06/31/1992	09:43:00	0.756	33
06/31/1992	09:43:00	0.7559	33
06/31/1992	09:43:00	0.756	33
06/31/1992	09:43:00	0.7562	33
06/31/1992	09:43:00	0.756	33
06/31/1992	09:43:00	0.7559	33
06/31/1992	09:43:00	0.756	33
06/31/1992	09:43:59	0.756	33
06/31/1992	09:43:59	0.7559	33
06/31/1992	09:45:00	0.7558	33
06/31/1992	09:46:00	0.7559	33
06/31/1992	09:46:00	0.756	33
06/31/1992	09:46:00	0.7562	33
06/31/1992	09:46:59	0.7563	33
06/31/1992	09:46:59	0.7564	33
06/31/1992	09:48:00	0.7565	33
06/31/1992	09:48:00	0.7566	33
06/31/1992	09:48:00	0.7567	33
06/31/1992	09:48:00	0.7568	33
06/31/1992	09:48:00	0.7567	33
06/31/1992	09:48:00	0.7568	33
06/31/1992	09:48:00	0.7569	33
06/31/1992	09:48:00	0.7568	33
06/31/1992	09:48:00	0.757	33
06/31/1992	09:48:00	0.7569	33
06/31/1992	09:48:00	0.7568	33
06/31/1992	09:49:00	0.7569	33
06/31/1992	09:49:00	0.7567	33
06/31/1992	09:49:00	0.7568	33
06/31/1992	09:49:00	0.7567	33
06/31/1992	09:49:00	0.7568	33
06/31/1992	09:49:00	0.7569	33
06/31/1992	09:49:00	0.7568	33
06/31/1992	09:49:00	0.7566	33
06/31/1992	09:49:00	0.7564	33
06/31/1992	09:49:00	0.7567	33
06/31/1992	09:49:00	0.7565	33
06/31/1992	09:49:00	0.7563	33
06/31/1992	09:49:00	0.7564	33
06/31/1992	09:49:59	0.7565	33
06/31/1992	09:49:59	0.7568	33
06/31/1992	09:50:59	0.7566	33
06/31/1992	09:50:59	0.7565	33
06/31/1992	09:50:59	0.7566	33
06/31/1992	09:50:59	0.7565	33
06/31/1992	09:50:59	0.7564	33
06/31/1992	09:52:00	0.7565	33
06/31/1992	09:52:00	0.7564	33
06/31/1992	09:52:00	0.7565	33
06/31/1992	09:52:00	0.7564	33
06/31/1992	09:53:00	0.7565	33
06/31/1992	09:53:00	0.7564	33
06/31/1992	09:53:00	0.7563	33
06/31/1992	09:53:00	0.7562	33
06/31/1992	09:53:59	0.7561	33
06/31/1992	09:53:59	0.7562	33
06/31/1992	09:53:59	0.756	33
06/31/1992	09:55:00	0.7561	33
06/31/1992	09:55:00	0.7562	33
06/31/1992	09:55:00	0.7559	33
06/31/1992	09:55:00	0.756	33
06/31/1992	09:55:00	0.7563	33
06/31/1992	09:56:00	0.7565	33
06/31/1992	09:56:00	0.7566	33
06/31/1992	09:56:59	0.7567	33
06/31/1992	09:58:00	0.7568	33
06/31/1992	09:58:00	0.7569	33
06/31/1992	09:58:00	0.7568	33
06/31/1992	09:58:00	0.7567	33
06/31/1992	09:58:00	0.7566	33
06/31/1992	09:58:00	0.7568	33
06/31/1992	09:58:00	0.7569	33
06/31/1992	09:59:00	0.7565	33
06/31/1992	09:59:00	0.7564	33
06/31/1992	09:59:59	0.7564	33
06/31/1992	09:59:59	0.7566	33
06/31/1992	09:59:59	0.7567	33
06/31/1992	10:01:00	0.7566	33
06/31/1992	10:01:00	0.7564	33
06/31/1992	10:01:00	0.7565	33
06/31/1992	10:01:00	0.7566	33
06/31/1992	10:02:00	0.7568	33
06/31/1992	10:02:00	0.7569	33
06/31/1992	10:02:00	0.7568	33
06/31/1992	10:02:59	0.7567	33
06/31/1992	10:04:00	0.7566	33
06/31/1992	10:04:00	0.7565	33
06/31/1992	10:04:00	0.7564	33
06/31/1992	10:04:00	0.7563	33
06/31/1992	10:05:00	0.7556	33
06/31/1992	10:05:00	0.7557	33
06/31/1992	10:05:00	0.7556	33
06/31/1992	10:05:00	0.7562	33
06/31/1992	10:05:59	0.7555	33
06/31/1992	10:05:59	0.7551	33
06/31/1992	10:05:59	0.755	33
06/31/1992	10:05:59	0.7549	33
06/31/1992	10:05:59	0.7548	33
06/31/1992	10:05:59	0.7547	33
06/31/1992	10:05:59	0.7548	33
06/31/1992	10:05:59	0.7547	33
06/31/1992	10:05:59	0.7548	33
06/31/1992	10:05:59	0.7549	33
06/31/1992	10:06:59	0.7548	33
06/31/1992	10:06:59	0.7547	33
06/31/1992	10:06:59	0.7546	33
06/31/1992	10:06:59	0.7545	33
06/31/1992	10:06:59	0.7546	33
06/31/1992	10:06:59	0.7547	33
06/31/1992	10:06:59	0.7548	33
06/31/1992	10:06:59	0.7549	33
06/31/1992	10:06:59	0.755	33
06/31/1992	10:06:59	0.7551	33
06/31/1992	10:06:59	0.7549	33
06/31/1992	10:06:59	0.7548	33
06/31/1992	10:06:59	0.7547	33
06/31/1992	10:06:59	0.7546	33
06/31/1992	10:06:59	0.7544	33
06/31/1992	10:08:00	0.7543	33
06/31/1992	10:08:00	0.754	33
06/31/1992	10:08:00	0.7538	33
06/31/1992	10:08:00	0.7537	33
06/31/1992	10:08:00	0.7535	33
06/31/1992	10:08:00	0.7538	33
06/31/1992	10:08:00	0.7539	33
06/31/1992	10:08:00	0.754	33
06/31/1992	10:08:00	0.7539	33
06/31/1992	10:08:00	0.7536	33
06/31/1992	10:08:00	0.7537	33
06/31/1992	10:08:00	0.7538	33
06/31/1992	10:08:00	0.754	33
06/31/1992	10:08:00	0.7537	33
06/31/1992	10:08:00	0.7536	33
06/31/1992	10:08:00	0.7538	33
06/31/1992	10:09:00	0.7537	33
06/31/1992	10:09:00	0.7536	33
06/31/1992	10:09:00	0.7535	33
06/31/1992	10:09:00	0.7534	33
06/31/1992	10:09:00	0.7532	33
06/31/1992	10:09:00	0.753	33
06/31/1992	10:09:00	0.7532	33
06/31/1992	10:09:00	0.7531	33
06/31/1992	10:09:00	0.7532	33
06/31/1992	10:09:00	0.753	33
06/31/1992	10:09:59	0.7531	33
06/31/1992	10:09:59	0.7532	33
06/31/1992	10:09:59	0.7531	33
06/31/1992	10:09:59	0.7532	33
06/31/1992	10:09:59	0.7531	33
06/31/1992	10:09:59	0.7532	33
06/31/1992	10:09:59	0.7535	33
06/31/1992	10:09:59	0.7538	33
06/31/1992	10:09:59	0.7537	33
06/31/1992	10:11:00	0.7537	33
06/31/1992	10:11:00	0.7538	33
06/31/1992	10:11:00	0.754	33
06/31/1992	10:11:00	0.7538	33
06/31/1992	10:11:00	0.7536	33
06/31/1992	10:11:00	0.7535	33
06/31/1992	10:11:00	0.7537	33
06/31/1992	10:11:00	0.7536	33
06/31/1992	10:11:00	0.7537	33
06/31/1992	10:12:00	0.7538	33
06/31/1992	10:12:00	0.7539	33
06/31/1992	10:12:00	0.7537	33
06/31/1992	10:12:00	0.7538	33
06/31/1992	10:12:00	0.7539	33
06/31/1992	10:12:00	0.754	33
06/31/1992	10:12:00	0.7541	33
06/31/1992	10:12:59	0.7542	33
06/31/1992	10:12:59	0.7541	33
06/31/1992	10:12:59	0.7542	33
06/31/1992	10:12:59	0.754	33
06/31/1992	10:12:59	0.7541	33
06/31/1992	10:12:59	0.7543	33
06/31/1992	10:12:59	0.7544	33
06/31/1992	10:12:59	0.7543	33
06/31/1992	10:14:00	0.7544	33
06/31/1992	10:14:00	0.7545	33
06/31/1992	10:14:00	0.7541	33
06/31/1992	10:14:00	0.7543	33
06/31/1992	10:14:00	0.7544	33
06/31/1992	10:14:00	0.7545	33
06/31/1992	10:14:00	0.7544	33
06/31/1992	10:14:00	0.7543	33
06/31/1992	10:15:00	0.7544	33
06/31/1992	10:15:59	0.7543	33
06/31/1992	10:15:59	0.7542	33
06/31/1992	10:15:59	0.7543	33
06/31/1992	10:15:59	0.7544	33
06/31/1992	10:17:00	0.7543	33
06/31/1992	10:18:00	0.7545	33
06/31/1992	10:18:00	0.7546	33
06/31/1992	10:18:00	0.7545	33
06/31/1992	10:18:59	0.7544	33
06/31/1992	10:18:59	0.7543	33
06/31/1992	10:18:59	0.7542	33
06/31/1992	10:18:59	0.7543	33
06/31/1992	10:18:59	0.7545	33
06/31/1992	10:18:59	0.7546	33
06/31/1992	10:19:59	0.7547	33
06/31/1992	10:19:59	0.7548	33
06/31/1992	10:21:00	0.7547	33
06/31/1992	10:21:00	0.7545	33
06/31/1992	10:21:59	0.7544	33
06/31/1992	10:24:00	0.7542	33
06/31/1992	10:24:00	0.7544	33
06/31/1992	10:24:00	0.7545	33
06/31/1992	10:25:00	0.7544	33
06/31/1992	10:25:59	0.7542	33
06/31/1992	10:25:59	0.7544	33
06/31/1992	10:27:00	0.7545	33
06/31/1992	10:31:00	0.7546	33
06/31/1992	10:31:59	0.7544	33
06/31/1992	10:31:59	0.7542	33
06/31/1992	10:31:59	0.7543	33
06/31/1992	10:33:00	0.7544	33
06/31/1992	10:34:00	0.7543	33
06/31/1992	10:34:59	0.7544	33
06/31/1992	10:34:59	0.7543	33
06/31/1992	10:34:59	0.7542	33
06/31/1992	10:34:59	0.7541	33
06/31/1992	10:34:59	0.754	33
06/31/1992	10:34:59	0.7541	33
06/31/1992	10:34:59	0.7542	33
06/31/1992	10:34:59	0.7541	33
06/31/1992	10:35:59	0.754	33
06/31/1992	10:35:59	0.7542	33
06/31/1992	10:35:59	0.7541	33
06/31/1992	10:35:59	0.7539	33
06/31/1992	10:35:59	0.754	33
06/31/1992	10:35:59	0.7538	33
06/31/1992	10:37:00	0.7539	33
06/31/1992	10:37:00	0.754	33
06/31/1992	10:37:00	0.7542	33
06/31/1992	10:37:00	0.7543	33
06/31/1992	10:38:00	0.7544	33
06/31/1992	10:38:00	0.7543	33
06/31/1992	10:38:00	0.7542	33
06/31/1992	10:38:59	0.7543	33
06/31/1992	10:38:59	0.7541	33
06/31/1992	10:40:00	0.7542	33
06/31/1992	10:41:00	0.7543	33
06/31/1992	10:41:59	0.7542	33
06/31/1992	10:41:59	0.7541	33
06/31/1992	10:41:59	0.754	33
06/31/1992	10:41:59	0.7541	33
06/31/1992	10:41:59	0.754	33
06/31/1992	10:43:00	0.7543	33
06/31/1992	10:43:00	0.7545	33
06/31/1992	10:44:00	0.7544	33
06/31/1992	10:44:00	0.7543	33
06/31/1992	10:44:59	0.7542	33
06/31/1992	10:46:00	0.7541	33
06/31/1992	10:46:00	0.754	33
06/31/1992	10:46:00	0.7539	33
06/31/1992	10:47:00	0.7536	33
06/31/1992	10:47:00	0.7535	33
06/31/1992	10:47:00	0.7534	33
06/31/1992	10:47:00	0.7533	33
06/31/1992	10:47:00	0.7534	33
06/31/1992	10:47:59	0.7535	33
06/31/1992	10:47:59	0.7536	33
06/31/1992	10:47:59	0.7537	33
06/31/1992	10:47:59	0.7536	33
06/31/1992	10:49:00	0.7537	33
06/31/1992	10:49:00	0.7539	33
06/31/1992	10:50:00	0.7538	33
06/31/1992	10:50:00	0.7539	33
06/31/1992	10:50:59	0.7538	33
06/31/1992	10:51:59	0.7535	33
06/31/1992	10:53:00	0.7532	33
06/31/1992	10:53:00	0.7531	33
06/31/1992	10:53:00	0.753	33
06/31/1992	10:53:00	0.7531	33
06/31/1992	10:53:00	0.7532	33
06/31/1992	10:53:00	0.7529	33
06/31/1992	10:53:00	0.753	33
06/31/1992	10:54:00	0.753	33
06/31/1992	10:54:00	0.7529	33
06/31/1992	10:54:00	0.753	33
06/31/1992	10:54:00	0.7529	33
06/31/1992	10:54:00	0.7528	33
06/31/1992	10:54:00	0.753	33
06/31/1992	10:54:00	0.7529	33
06/31/1992	10:54:00	0.7528	33
06/31/1992	10:54:59	0.7529	33
06/31/1992	10:54:59	0.753	33
06/31/1992	10:54:59	0.7529	33
06/31/1992	10:54:59	0.7532	33
06/31/1992	10:54:59	0.7533	33
06/31/1992	10:54:59	0.7532	33
06/31/1992	10:54:59	0.7531	33
06/31/1992	10:54:59	0.7532	33
06/31/1992	10:54:59	0.7533	33
06/31/1992	10:56:00	0.7534	33
06/31/1992	10:56:00	0.7533	33
06/31/1992	10:56:00	0.753	33
06/31/1992	10:56:00	0.7531	33
06/31/1992	10:56:00	0.7533	33
06/31/1992	10:57:00	0.7535	33
06/31/1992	10:57:00	0.7534	33
06/31/1992	10:57:59	0.7534	33
06/31/1992	10:57:59	0.7533	33
06/31/1992	10:57:59	0.7534	33
06/31/1992	10:59:00	0.7535	33
06/31/1992	10:59:00	0.7536	33
06/31/1992	10:59:00	0.7537	33
06/31/1992	11:00:00	0.7536	33
06/31/1992	11:00:00	0.7535	33
06/31/1992	11:00:00	0.7536	33
06/31/1992	11:00:00	0.7535	33
06/31/1992	11:00:00	0.7533	33
06/31/1992	11:00:59	0.7532	33
06/31/1992	11:00:59	0.7533	33
06/31/1992	11:02:00	0.7534	33
06/31/1992	11:03:00	0.7533	33
06/31/1992	11:03:00	0.7534	33
06/31/1992	11:03:59	0.7532	33
06/31/1992	11:03:59	0.7534	33
06/31/1992	11:03:59	0.7535	33
06/31/1992	11:04:59	0.7534	33
06/31/1992	11:04:59	0.7535	33
06/31/1992	11:06:00	0.7537	33
06/31/1992	11:06:59	0.7536	33
06/31/1992	11:06:59	0.7535	33
06/31/1992	11:06:59	0.7536	33
06/31/1992	11:06:59	0.7535	33
06/31/1992	11:07:59	0.7536	33
06/31/1992	11:09:00	0.7535	33
06/31/1992	11:09:00	0.7536	33
06/31/1992	11:10:00	0.7535	33
06/31/1992	11:10:00	0.7536	33
06/31/1992	11:10:00	0.7535	33
06/31/1992	11:10:00	0.7536	33
06/31/1992	11:10:59	0.7537	33
06/31/1992	11:12:00	0.7538	33
06/31/1992	11:13:00	0.7536	33
06/31/1992	11:15:00	0.7537	33
06/31/1992	11:15:00	0.7538	33
06/31/1992	11:15:00	0.7539	33
06/31/1992	11:16:00	0.7538	33
06/31/1992	11:16:59	0.7539	33
06/31/1992	11:16:59	0.754	33
06/31/1992	11:16:59	0.7539	33
06/31/1992	11:16:59	0.754	33
06/31/1992	11:18:00	0.7539	33
06/31/1992	11:18:00	0.754	33
06/31/1992	11:18:00	0.7541	33
06/31/1992	11:19:00	0.754	33
06/31/1992	11:20:59	0.7542	33
06/31/1992	11:22:00	0.7541	33
06/31/1992	11:22:00	0.7539	33
06/31/1992	11:23:59	0.7541	33
06/31/1992	11:25:00	0.754	33
06/31/1992	11:26:00	0.7541	33
06/31/1992	11:26:00	0.754	33
06/31/1992	11:26:59	0.7541	33
06/31/1992	11:26:59	0.754	33
06/31/1992	11:26:59	0.7541	33
06/31/1992	11:28:00	0.754	33
06/31/1992	11:28:00	0.7544	33
06/31/1992	11:28:00	0.7545	33
06/31/1992	11:28:00	0.7548	33
06/31/1992	11:28:00	0.7547	33
06/31/1992	11:29:00	0.7546	33
06/31/1992	11:29:59	0.7547	33
06/31/1992	11:29:59	0.7548	33
06/31/1992	11:29:59	0.7547	33
06/31/1992	11:31:00	0.7546	33
06/31/1992	11:31:00	0.7547	33
06/31/1992	11:31:00	0.7548	33
06/31/1992	11:32:00	0.755	33
06/31/1992	11:32:00	0.7549	33
06/31/1992	11:32:00	0.7551	33
06/31/1992	11:32:00	0.755	33
06/31/1992	11:32:00	0.7548	33
06/31/1992	11:32:00	0.755	33
06/31/1992	11:32:59	0.7549	33
06/31/1992	11:32:59	0.755	33
06/31/1992	11:32:59	0.7549	33
06/31/1992	11:32:59	0.755	33
06/31/1992	11:34:00	0.7552	33
06/31/1992	11:34:00	0.755	33
06/31/1992	11:35:00	0.7552	33
06/31/1992	11:35:00	0.755	33
06/31/1992	11:35:59	0.7552	33
06/31/1992	11:35:59	0.7553	33
06/31/1992	11:35:59	0.7552	33
06/31/1992	11:35:59	0.7551	33
06/31/1992	11:35:59	0.7552	33
06/31/1992	11:36:59	0.7553	33
06/31/1992	11:36:59	0.7554	33
06/31/1992	11:36:59	0.7553	33
06/31/1992	11:36:59	0.7555	33
06/31/1992	11:36:59	0.7557	33
06/31/1992	11:36:59	0.7556	33
06/31/1992	11:36:59	0.7558	33
06/31/1992	11:38:00	0.7559	33
06/31/1992	11:38:00	0.7557	33
06/31/1992	11:38:00	0.7559	33
06/31/1992	11:38:00	0.7558	33
06/31/1992	11:38:00	0.7557	33
06/31/1992	11:39:00	0.7558	33
06/31/1992	11:39:00	0.7559	33
06/31/1992	11:39:00	0.7558	33
06/31/1992	11:39:00	0.7557	33
06/31/1992	11:39:59	0.7555	33
06/31/1992	11:39:59	0.7558	33
06/31/1992	11:39:59	0.7557	33
06/31/1992	11:41:00	0.7559	33
06/31/1992	11:42:00	0.7558	33
06/31/1992	11:42:00	0.7559	33
06/31/1992	11:42:59	0.7558	33
06/31/1992	11:42:59	0.7557	33
06/31/1992	11:42:59	0.7558	33
06/31/1992	11:42:59	0.7559	33
06/31/1992	11:42:59	0.756	33
06/31/1992	11:44:00	0.7561	33
06/31/1992	11:44:00	0.7562	33
06/31/1992	11:44:00	0.756	33
06/31/1992	11:44:00	0.7561	33
06/31/1992	11:44:00	0.756	33
06/31/1992	11:44:00	0.7562	33
06/31/1992	11:44:00	0.7563	33
06/31/1992	11:45:00	0.7564	33
06/31/1992	11:45:00	0.7561	33
06/31/1992	11:45:00	0.7563	33
06/31/1992	11:45:00	0.7564	33
06/31/1992	11:45:00	0.7565	33
06/31/1992	11:45:00	0.7564	33
06/31/1992	11:45:59	0.7563	33
06/31/1992	11:45:59	0.7564	33
06/31/1992	11:45:59	0.7563	33
06/31/1992	11:47:00	0.7564	33
06/31/1992	11:47:00	0.7565	33
06/31/1992	11:47:00	0.7564	33
06/31/1992	11:48:00	0.7563	33
06/31/1992	11:48:00	0.7562	33
06/31/1992	11:48:59	0.7565	33
06/31/1992	11:48:59	0.7566	33
06/31/1992	11:48:59	0.7567	33
06/31/1992	11:48:59	0.7568	33
06/31/1992	11:48:59	0.7567	33
06/31/1992	11:48:59	0.7566	33
06/31/1992	11:48:59	0.7567	33
06/31/1992	11:51:00	0.7566	33
06/31/1992	11:51:00	0.7568	33
06/31/1992	11:51:00	0.7569	33
06/31/1992	11:51:00	0.7568	33
06/31/1992	11:51:00	0.7569	33
06/31/1992	11:51:59	0.7568	33
06/31/1992	11:51:59	0.7567	33
06/31/1992	11:51:59	0.7569	33
06/31/1992	11:51:59	0.757	33
06/31/1992	11:51:59	0.7567	33
06/31/1992	11:51:59	0.7566	33
06/31/1992	11:51:59	0.7568	33
06/31/1992	11:51:59	0.7569	33
06/31/1992	11:52:59	0.757	33
06/31/1992	11:52:59	0.7569	33
06/31/1992	11:52:59	0.7568	33
06/31/1992	11:52:59	0.7567	33
06/31/1992	11:52:59	0.7565	33
06/31/1992	11:54:00	0.7566	33
06/31/1992	11:54:00	0.7565	33
06/31/1992	11:54:00	0.7566	33
06/31/1992	11:54:00	0.7565	33
06/31/1992	11:55:00	0.7566	33
06/31/1992	11:55:00	0.7565	33
06/31/1992	11:55:00	0.7564	33
06/31/1992	11:55:00	0.7563	33
06/31/1992	11:55:00	0.7564	33
06/31/1992	11:55:59	0.7563	33
06/31/1992	11:55:59	0.7564	33
06/31/1992	11:57:00	0.7563	33
06/31/1992	11:57:00	0.7564	33
06/31/1992	11:57:00	0.7565	33
06/31/1992	11:57:00	0.7566	33
06/31/1992	11:58:00	0.7565	33
06/31/1992	11:58:59	0.7563	33
06/31/1992	11:58:59	0.7565	33
06/31/1992	11:58:59	0.7564	33
06/31/1992	11:58:59	0.7563	33
06/31/1992	11:58:59	0.7564	33
06/31/1992	11:58:59	0.7565	33
06/31/1992	12:00:00	0.7564	33
06/31/1992	12:00:00	0.7563	33
06/31/1992	12:00:00	0.7562	33
06/31/1992	12:01:00	0.7561	33
06/31/1992	12:01:00	0.7562	33
06/31/1992	12:01:00	0.7561	33
06/31/1992	12:01:00	0.7562	33
06/31/1992	12:01:59	0.7563	33
06/31/1992	12:03:00	0.7562	33
06/31/1992	12:03:00	0.7563	33
06/31/1992	12:04:00	0.7562	33
06/31/1992	12:04:59	0.7563	33
06/31/1992	12:05:59	0.7562	33
06/31/1992	12:07:00	0.7561	33
06/31/1992	12:08:00	0.7562	33
06/31/1992	12:08:00	0.7561	33
06/31/1992	12:08:59	0.7562	33
06/31/1992	12:08:59	0.7561	33
06/31/1992	12:08:59	0.7562	33
06/31/1992	12:08:59	0.7561	33
06/31/1992	12:10:00	0.7562	33
06/31/1992	12:10:00	0.7561	33
06/31/1992	12:10:00	0.756	33
06/31/1992	12:10:00	0.7561	33
06/31/1992	12:10:00	0.7562	33
06/31/1992	12:10:00	0.7561	33
06/31/1992	12:11:00	0.756	33
06/31/1992	12:11:00	0.7559	33
06/31/1992	12:11:00	0.756	33
06/31/1992	12:13:00	0.7561	33
06/31/1992	12:13:00	0.756	33
06/31/1992	12:14:00	0.7558	33
06/31/1992	12:14:59	0.756	33
06/31/1992	12:14:59	0.7559	33
06/31/1992	12:16:00	0.756	33
06/31/1992	12:16:00	0.7558	33
06/31/1992	12:16:00	0.7555	33
06/31/1992	12:16:00	0.7554	33
06/31/1992	12:17:00	0.7556	33
06/31/1992	12:17:00	0.7555	33
06/31/1992	12:17:00	0.7554	33
06/31/1992	12:17:00	0.7556	33
06/31/1992	12:17:59	0.7555	33
06/31/1992	12:17:59	0.7554	33
06/31/1992	12:17:59	0.7553	33
06/31/1992	12:17:59	0.7551	33
06/31/1992	12:19:00	0.7552	33
06/31/1992	12:19:00	0.7551	33
06/31/1992	12:19:00	0.755	33
06/31/1992	12:19:00	0.7552	33
06/31/1992	12:19:00	0.7553	33
06/31/1992	12:20:00	0.7552	33
06/31/1992	12:20:00	0.755	33
06/31/1992	12:20:00	0.7553	33
06/31/1992	12:20:00	0.7554	33
06/31/1992	12:20:00	0.7555	33
06/31/1992	12:20:00	0.7556	33
06/31/1992	12:20:00	0.7551	33
06/31/1992	12:20:59	0.7555	33
06/31/1992	12:20:59	0.7553	33
06/31/1992	12:21:59	0.7552	33
06/31/1992	12:21:59	0.7551	33
06/31/1992	12:21:59	0.7549	33
06/31/1992	12:21:59	0.7548	33
06/31/1992	12:21:59	0.755	33
06/31/1992	12:21:59	0.755	33
06/31/1992	12:21:59	0.7549	33
06/31/1992	12:23:00	0.7552	33
06/31/1992	12:24:00	0.7553	33
06/31/1992	12:24:59	0.7552	33
06/31/1992	12:24:59	0.7553	33
06/31/1992	12:24:59	0.755	33
06/31/1992	12:24:59	0.7552	33
06/31/1992	12:26:00	0.7549	33
06/31/1992	12:26:00	0.7552	33
06/31/1992	12:26:00	0.755	33
06/31/1992	12:26:00	0.7549	33
06/31/1992	12:27:00	0.7547	33
06/31/1992	12:27:00	0.7548	33
06/31/1992	12:27:00	0.7548	33
06/31/1992	12:27:59	0.7549	33
06/31/1992	12:27:59	0.7548	33
06/31/1992	12:29:00	0.7547	33
06/31/1992	12:30:00	0.7544	33
06/31/1992	12:30:00	0.7545	33
06/31/1992	12:30:00	0.7545	33
06/31/1992	12:30:59	0.7543	33
06/31/1992	12:30:59	0.7544	33
06/31/1992	12:30:59	0.7545	33
06/31/1992	12:30:59	0.7543	33
06/31/1992	12:30:59	0.7545	33
06/31/1992	12:32:00	0.7541	33
06/31/1992	12:32:00	0.7542	33
06/31/1992	12:32:00	0.7541	33
06/31/1992	12:32:00	0.7544	33
06/31/1992	12:32:00	0.7545	33
06/31/1992	12:32:00	0.7543	33
06/31/1992	12:33:00	0.7544	33
06/31/1992	12:33:59	0.7543	33
06/31/1992	12:33:59	0.7545	33
06/31/1992	12:34:59	0.7543	33
06/31/1992	12:34:59	0.7545	33
06/31/1992	12:34:59	0.7543	33
06/31/1992	12:36:00	0.7544	33
06/31/1992	12:36:00	0.7545	33
06/31/1992	12:36:59	0.7544	33
06/31/1992	12:36:59	0.7543	33
06/31/1992	12:37:59	0.7544	33
06/31/1992	12:37:59	0.7545	33
06/31/1992	12:40:00	0.7546	33
06/31/1992	12:40:59	0.7547	33
06/31/1992	12:42:00	0.7546	33
06/31/1992	12:42:00	0.7547	33
06/31/1992	12:42:00	0.7548	33
06/31/1992	12:42:00	0.7546	33
06/31/1992	12:42:00	0.7543	33
06/31/1992	12:43:00	0.7545	33
06/31/1992	12:43:00	0.7544	33
06/31/1992	12:43:00	0.7545	33
06/31/1992	12:43:00	0.7544	33
06/31/1992	12:43:59	0.7545	33
06/31/1992	12:46:00	0.7547	33
06/31/1992	12:46:59	0.7548	33
06/31/1992	12:48:00	0.7546	33
06/31/1992	12:50:59	0.7544	33
06/31/1992	12:50:59	0.7543	33
06/31/1992	12:52:00	0.7542	33
06/31/1992	12:53:00	0.754	33
06/31/1992	12:53:00	0.7543	33
06/31/1992	12:53:00	0.7544	33
06/31/1992	12:53:00	0.7542	33
06/31/1992	12:53:59	0.754	33
06/31/1992	12:53:59	0.7541	33
06/31/1992	12:53:59	0.7542	33
06/31/1992	12:56:59	0.7543	33
06/31/1992	12:58:00	0.7545	33
06/31/1992	12:58:00	0.7543	33
06/31/1992	12:58:00	0.7544	33
06/31/1992	12:59:00	0.7546	33
06/31/1992	12:59:00	0.7547	33
06/31/1992	12:59:00	0.7548	33
06/31/1992	12:59:00	0.7549	33
06/31/1992	12:59:59	0.755	33
06/31/1992	12:59:59	0.7551	33
06/31/1992	13:01:00	0.755	33
06/31/1992	13:02:00	0.7553	33
06/31/1992	13:02:00	0.7554	33
06/31/1992	13:02:59	0.7553	33
06/31/1992	13:04:00	0.7552	33
06/31/1992	13:05:00	0.7553	33
06/31/1992	13:05:59	0.7555	33
06/31/1992	13:05:59	0.7556	33
06/31/1992	13:08:00	0.7554	33
06/31/1992	13:08:00	0.7555	33
06/31/1992	13:12:00	0.7557	33
06/31/1992	13:12:59	0.7556	33
06/31/1992	13:14:00	0.7555	33
06/31/1992	13:14:00	0.7554	33
06/31/1992	13:15:00	0.7552	33
06/31/1992	13:15:59	0.7551	33
06/31/1992	13:17:00	0.7553	33
06/31/1992	13:17:00	0.7554	33
06/31/1992	13:17:00	0.7555	33
06/31/1992	13:18:00	0.7554	33
06/31/1992	13:18:59	0.7555	33
06/31/1992	13:18:59	0.7554	33
06/31/1992	13:21:00	0.7555	33
06/31/1992	13:21:00	0.7556	33
06/31/1992	13:21:00	0.7557	33
06/31/1992	13:21:59	0.7554	33
06/31/1992	13:21:59	0.7556	33
06/31/1992	13:21:59	0.7555	33
06/31/1992	13:22:59	0.7557	33
06/31/1992	13:22:59	0.7556	33
06/31/1992	13:22:59	0.7555	33
06/31/1992	13:22:59	0.7556	33
06/31/1992	13:24:00	0.7555	33
06/31/1992	13:24:00	0.7556	33
06/31/1992	13:24:00	0.7557	33
06/31/1992	13:25:00	0.7558	33
06/31/1992	13:25:00	0.7557	33
06/31/1992	13:25:00	0.7556	33
06/31/1992	13:25:00	0.7557	33
06/31/1992	13:25:00	0.7558	33
06/31/1992	13:25:00	0.7555	33
06/31/1992	13:25:00	0.7556	33
06/31/1992	13:25:59	0.7556	33
06/31/1992	13:27:00	0.7555	33
06/31/1992	13:27:00	0.7554	33
06/31/1992	13:27:00	0.7555	33
06/31/1992	13:27:00	0.7556	33
06/31/1992	13:28:00	0.7558	33
06/31/1992	13:28:00	0.7556	33
06/31/1992	13:28:59	0.7559	33
06/31/1992	13:28:59	0.756	33
06/31/1992	13:28:59	0.7561	33
06/31/1992	13:28:59	0.756	33
06/31/1992	13:30:00	0.7562	33
06/31/1992	13:30:00	0.7565	33
06/31/1992	13:30:00	0.7563	33
06/31/1992	13:30:00	0.7564	33
06/31/1992	13:31:00	0.7563	33
06/31/1992	13:31:00	0.7564	33
06/31/1992	13:31:00	0.7565	33
06/31/1992	13:31:00	0.7564	33
06/31/1992	13:31:00	0.7565	33
06/31/1992	13:31:00	0.7564	33
06/31/1992	13:31:59	0.7563	33
06/31/1992	13:33:00	0.7564	33
06/31/1992	13:33:00	0.7565	33
06/31/1992	13:33:00	0.7566	33
06/31/1992	13:33:00	0.7567	33
06/31/1992	13:33:00	0.7566	33
06/31/1992	13:33:00	0.7565	33
06/31/1992	13:34:00	0.7566	33
06/31/1992	13:34:00	0.7567	33
06/31/1992	13:34:00	0.7568	33
06/31/1992	13:34:00	0.7567	33
06/31/1992	13:34:00	0.7566	33
06/31/1992	13:34:00	0.7565	33
06/31/1992	13:34:59	0.7567	33
06/31/1992	13:34:59	0.7566	33
06/31/1992	13:35:59	0.7565	33
06/31/1992	13:38:00	0.7564	33
06/31/1992	13:38:00	0.7563	33
06/31/1992	13:40:00	0.756	33
06/31/1992	13:40:00	0.7558	33
06/31/1992	13:40:00	0.7559	33
06/31/1992	13:41:00	0.7557	33
06/31/1992	13:41:00	0.7556	33
06/31/1992	13:41:00	0.7561	33
06/31/1992	13:41:59	0.756	33
06/31/1992	13:44:00	0.7558	33
06/31/1992	13:44:00	0.756	33
06/31/1992	13:44:00	0.7561	33
06/31/1992	13:44:00	0.7562	33
06/31/1992	13:44:00	0.756	33
06/31/1992	13:44:59	0.7559	33
06/31/1992	13:44:59	0.7558	33
06/31/1992	13:44:59	0.756	33
06/31/1992	13:46:00	0.756	33
06/31/1992	13:46:00	0.7561	33
06/31/1992	13:46:00	0.756	33
06/31/1992	13:46:00	0.7561	33
06/31/1992	13:46:00	0.7562	33
06/31/1992	13:46:00	0.7563	33
06/31/1992	13:46:00	0.7562	33
06/31/1992	13:47:00	0.7563	33
06/31/1992	13:47:00	0.7561	33
06/31/1992	13:47:59	0.756	33
06/31/1992	13:47:59	0.7561	33
06/31/1992	13:47:59	0.7563	33
06/31/1992	13:47:59	0.7564	33
06/31/1992	13:47:59	0.7565	33
06/31/1992	13:49:00	0.7564	33
06/31/1992	13:49:00	0.7565	33
06/31/1992	13:49:00	0.7564	33
06/31/1992	13:50:00	0.7563	33
06/31/1992	13:50:00	0.7562	33
06/31/1992	13:50:00	0.7564	33
06/31/1992	13:50:00	0.7565	33
06/31/1992	13:50:00	0.7564	33
06/31/1992	13:50:00	0.7565	33
06/31/1992	13:50:00	0.7564	33
06/31/1992	13:50:00	0.7565	33
06/31/1992	13:51:59	0.7566	33
06/31/1992	13:51:59	0.7565	33
06/31/1992	13:54:00	0.7564	33
06/31/1992	13:54:00	0.7565	33
06/31/1992	13:54:00	0.7564	33
06/31/1992	13:54:00	0.7565	33
06/31/1992	13:54:00	0.7564	33
06/31/1992	13:54:00	0.7563	33
06/31/1992	13:54:59	0.7562	33
06/31/1992	13:54:59	0.7561	33
06/31/1992	13:54:59	0.756	33
06/31/1992	13:54:59	0.7559	33
06/31/1992	13:54:59	0.7558	33
06/31/1992	13:54:59	0.7559	33
06/31/1992	13:54:59	0.7558	33
06/31/1992	13:54:59	0.7559	33
06/31/1992	13:56:00	0.7558	33
06/31/1992	13:56:00	0.7559	33
06/31/1992	13:56:00	0.7558	33
06/31/1992	13:57:00	0.7559	33
06/31/1992	13:57:00	0.756	33
06/31/1992	13:57:00	0.7559	33
06/31/1992	13:57:00	0.7558	33
06/31/1992	13:57:00	0.7559	33
06/31/1992	13:57:00	0.7558	33
06/31/1992	13:57:59	0.7557	33
06/31/1992	13:57:59	0.7556	33
06/31/1992	13:57:59	0.7555	33
06/31/1992	13:57:59	0.7557	33
06/31/1992	13:57:59	0.7555	33
06/31/1992	13:57:59	0.7554	33
06/31/1992	13:57:59	0.7553	33
06/31/1992	13:57:59	0.7552	33
06/31/1992	13:57:59	0.755	33
06/31/1992	13:59:00	0.7545	33
06/31/1992	13:59:00	0.7542	33
06/31/1992	13:59:00	0.754	33
06/31/1992	13:59:00	0.7542	33
06/31/1992	13:59:00	0.7543	33
06/31/1992	13:59:00	0.7545	33
06/31/1992	13:59:00	0.754	33
06/31/1992	13:59:00	0.753	33
06/31/1992	13:59:00	0.7525	33
06/31/1992	13:59:00	0.752	33
06/31/1992	13:59:00	0.7525	33
06/31/1992	13:59:00	0.753	33
06/31/1992	13:59:00	0.7532	33
06/31/1992	13:59:00	0.7535	33
06/31/1992	14:00:00	0.754	49
07/03/1992	19:15:00	0.755	73
07/03/1992	19:15:59	0.7555	65
07/03/1992	19:15:59	0.7556	65
07/03/1992	19:18:59	0.7556	65
07/03/1992	19:25:59	0.7566	65
07/03/1992	19:25:59	0.757	65
07/03/1992	20:13:00	0.755	65
07/03/1992	21:24:59	0.756	65
07/03/1992	21:34:59	0.7558	65
07/03/1992	22:31:59	0.756	65
07/03/1992	00:56:59	0.7563	65
07/03/1992	02:42:00	0.756	65
07/03/1992	03:33:59	0.7575	65
07/03/1992	03:43:59	0.7577	65
07/03/1992	03:43:59	0.7578	81
07/03/1992	07:19:59	0.7545	41
07/03/1992	07:19:59	0.7544	33
07/03/1992	07:19:59	0.7543	33
07/03/1992	07:19:59	0.7546	33
07/03/1992	07:21:00	0.7543	33
07/03/1992	07:21:00	0.7544	33
07/03/1992	07:21:00	0.7545	33
07/03/1992	07:21:00	0.7546	33
07/03/1992	07:21:00	0.7547	33
07/03/1992	07:21:59	0.7546	33
07/03/1992	07:21:59	0.7547	33
07/03/1992	07:21:59	0.7546	33
07/03/1992	07:21:59	0.7547	33
07/03/1992	07:21:59	0.7546	33
07/03/1992	07:21:59	0.7544	33
07/03/1992	07:21:59	0.7545	33
07/03/1992	07:22:59	0.7545	33
07/03/1992	07:22:59	0.7544	33
07/03/1992	07:22:59	0.7542	33
07/03/1992	07:22:59	0.7543	33
07/03/1992	07:22:59	0.7542	33
07/03/1992	07:24:00	0.7543	33
07/03/1992	07:24:00	0.7542	33
07/03/1992	07:24:00	0.7543	33
07/03/1992	07:24:00	0.7544	33
07/03/1992	07:24:00	0.7543	33
07/03/1992	07:24:00	0.7542	33
07/03/1992	07:24:00	0.7543	33
07/03/1992	07:25:00	0.7542	33
07/03/1992	07:25:00	0.7543	33
07/03/1992	07:25:59	0.7542	33
07/03/1992	07:25:59	0.7541	33
07/03/1992	07:27:00	0.754	33
07/03/1992	07:27:00	0.7541	33
07/03/1992	07:27:00	0.754	33
07/03/1992	07:27:00	0.7539	33
07/03/1992	07:28:00	0.754	33
07/03/1992	07:28:00	0.7539	33
07/03/1992	07:28:00	0.7538	33
07/03/1992	07:28:00	0.7537	33
07/03/1992	07:28:00	0.7538	33
07/03/1992	07:28:00	0.7539	33
07/03/1992	07:28:59	0.7538	33
07/03/1992	07:28:59	0.7537	33
07/03/1992	07:28:59	0.7536	33
07/03/1992	07:28:59	0.7537	33
07/03/1992	07:28:59	0.7536	33
07/03/1992	07:28:59	0.7535	33
07/03/1992	07:28:59	0.7534	33
07/03/1992	07:30:00	0.7533	33
07/03/1992	07:30:00	0.7534	33
07/03/1992	07:30:00	0.7535	33
07/03/1992	07:30:00	0.7534	33
07/03/1992	07:30:00	0.7535	33
07/03/1992	07:31:00	0.7534	33
07/03/1992	07:31:00	0.7533	33
07/03/1992	07:31:00	0.7532	33
07/03/1992	07:31:00	0.7533	33
07/03/1992	07:31:00	0.7532	33
07/03/1992	07:31:59	0.7531	33
07/03/1992	07:31:59	0.7533	33
07/03/1992	07:31:59	0.7534	33
07/03/1992	07:31:59	0.7533	33
07/03/1992	07:31:59	0.7534	33
07/03/1992	07:31:59	0.7535	33
07/03/1992	07:33:00	0.7534	33
07/03/1992	07:34:00	0.7535	33
07/03/1992	07:34:00	0.7534	33
07/03/1992	07:34:00	0.7537	33
07/03/1992	07:34:00	0.7538	33
07/03/1992	07:34:00	0.7537	33
07/03/1992	07:34:59	0.7536	33
07/03/1992	07:34:59	0.7537	33
07/03/1992	07:34:59	0.7538	33
07/03/1992	07:34:59	0.7537	33
07/03/1992	07:34:59	0.7538	33
07/03/1992	07:35:59	0.7539	33
07/03/1992	07:35:59	0.7538	33
07/03/1992	07:35:59	0.7537	33
07/03/1992	07:37:00	0.7538	33
07/03/1992	07:37:00	0.7539	33
07/03/1992	07:37:00	0.7538	33
07/03/1992	07:37:00	0.7536	33
07/03/1992	07:38:00	0.7538	33
07/03/1992	07:38:00	0.7537	33
07/03/1992	07:38:59	0.7538	33
07/03/1992	07:38:59	0.7539	33
07/03/1992	07:38:59	0.754	33
07/03/1992	07:38:59	0.7539	33
07/03/1992	07:38:59	0.7541	33
07/03/1992	07:38:59	0.754	33
07/03/1992	07:40:00	0.7537	33
07/03/1992	07:40:00	0.7536	33
07/03/1992	07:40:00	0.7533	33
07/03/1992	07:40:00	0.7531	33
07/03/1992	07:40:00	0.7532	33
07/03/1992	07:41:00	0.7534	33
07/03/1992	07:41:00	0.7533	33
07/03/1992	07:41:00	0.7532	33
07/03/1992	07:41:00	0.7533	33
07/03/1992	07:41:00	0.7534	33
07/03/1992	07:41:59	0.7533	33
07/03/1992	07:41:59	0.7534	33
07/03/1992	07:43:00	0.7535	33
07/03/1992	07:43:00	0.7533	33
07/03/1992	07:44:00	0.7534	33
07/03/1992	07:44:00	0.7535	33
07/03/1992	07:44:00	0.7534	33
07/03/1992	07:44:00	0.7535	33
07/03/1992	07:44:59	0.7534	33
07/03/1992	07:44:59	0.7536	33
07/03/1992	07:44:59	0.7537	33
07/03/1992	07:44:59	0.7535	33
07/03/1992	07:44:59	0.7536	33
07/03/1992	07:44:59	0.7535	33
07/03/1992	07:44:59	0.7534	33
07/03/1992	07:46:00	0.7535	33
07/03/1992	07:46:00	0.7536	33
07/03/1992	07:46:00	0.7537	33
07/03/1992	07:47:00	0.7538	33
07/03/1992	07:47:59	0.7539	33
07/03/1992	07:47:59	0.7538	33
07/03/1992	07:47:59	0.7539	33
07/03/1992	07:47:59	0.7538	33
07/03/1992	07:49:00	0.7539	33
07/03/1992	07:49:00	0.7537	33
07/03/1992	07:49:00	0.7538	33
07/03/1992	07:49:00	0.7539	33
07/03/1992	07:49:00	0.7538	33
07/03/1992	07:50:00	0.7537	33
07/03/1992	07:50:00	0.7539	33
07/03/1992	07:51:59	0.754	33
07/03/1992	07:51:59	0.7539	33
07/03/1992	07:51:59	0.7538	33
07/03/1992	07:51:59	0.7539	33
07/03/1992	07:53:00	0.7538	33
07/03/1992	07:53:00	0.7539	33
07/03/1992	07:54:00	0.7541	33
07/03/1992	07:54:00	0.7539	33
07/03/1992	07:54:00	0.754	33
07/03/1992	07:54:59	0.7541	33
07/03/1992	07:54:59	0.754	33
07/03/1992	07:56:00	0.7539	33
07/03/1992	07:56:00	0.754	33
07/03/1992	07:56:00	0.7541	33
07/03/1992	07:57:00	0.7542	33
07/03/1992	07:57:00	0.7543	33
07/03/1992	07:57:59	0.7542	33
07/03/1992	07:57:59	0.7543	33
07/03/1992	07:57:59	0.7542	33
07/03/1992	07:57:59	0.754	33
07/03/1992	07:57:59	0.7541	33
07/03/1992	07:59:00	0.754	33
07/03/1992	08:00:00	0.7538	33
07/03/1992	08:00:00	0.7537	33
07/03/1992	08:00:59	0.7539	33
07/03/1992	08:00:59	0.754	33
07/03/1992	08:02:00	0.7539	33
07/03/1992	08:02:00	0.7541	33
07/03/1992	08:03:00	0.7543	33
07/03/1992	08:03:00	0.7542	33
07/03/1992	08:03:00	0.754	33
07/03/1992	08:04:59	0.7539	33
07/03/1992	08:04:59	0.7538	33
07/03/1992	08:06:00	0.7539	33
07/03/1992	08:06:59	0.7538	33
07/03/1992	08:06:59	0.7537	33
07/03/1992	08:07:59	0.7536	33
07/03/1992	08:07:59	0.7537	33
07/03/1992	08:09:00	0.7539	33
07/03/1992	08:10:00	0.7538	33
07/03/1992	08:10:00	0.7537	33
07/03/1992	08:10:59	0.7538	33
07/03/1992	08:10:59	0.7539	33
07/03/1992	08:12:00	0.754	33
07/03/1992	08:12:00	0.7541	33
07/03/1992	08:12:00	0.7539	33
07/03/1992	08:13:59	0.7538	33
07/03/1992	08:13:59	0.7539	33
07/03/1992	08:15:00	0.754	33
07/03/1992	08:16:59	0.7539	33
07/03/1992	08:16:59	0.7537	33
07/03/1992	08:16:59	0.7535	33
07/03/1992	08:18:00	0.7536	33
07/03/1992	08:19:00	0.7535	33
07/03/1992	08:19:59	0.7534	33
07/03/1992	08:19:59	0.7533	33
07/03/1992	08:19:59	0.7532	33
07/03/1992	08:20:59	0.7533	33
07/03/1992	08:20:59	0.7534	33
07/03/1992	08:22:00	0.7533	33
07/03/1992	08:22:00	0.7534	33
07/03/1992	08:23:59	0.7533	33
07/03/1992	08:23:59	0.7534	33
07/03/1992	08:25:00	0.7533	33
07/03/1992	08:25:00	0.7534	33
07/03/1992	08:26:00	0.7535	33
07/03/1992	08:28:00	0.7536	33
07/03/1992	08:29:59	0.7537	33
07/03/1992	08:31:00	0.7536	33
07/03/1992	08:32:59	0.7537	33
07/03/1992	08:32:59	0.7538	33
07/03/1992	08:32:59	0.7537	33
07/03/1992	08:34:00	0.7538	33
07/03/1992	08:36:59	0.7536	33
07/03/1992	08:38:00	0.7537	33
07/03/1992	08:38:00	0.7538	33
07/03/1992	08:38:00	0.7537	33
07/03/1992	08:39:00	0.7536	33
07/03/1992	08:39:59	0.7537	33
07/03/1992	08:39:59	0.7536	33
07/03/1992	08:41:00	0.7535	33
07/03/1992	08:42:00	0.7533	33
07/03/1992	08:42:00	0.7534	33
07/03/1992	08:42:00	0.7535	33
07/03/1992	08:42:59	0.7537	33
07/03/1992	08:42:59	0.7536	33
07/03/1992	08:45:00	0.7538	33
07/03/1992	08:47:00	0.7537	33
07/03/1992	08:48:00	0.7536	33
07/03/1992	08:49:59	0.7537	33
07/03/1992	08:49:59	0.7538	33
07/03/1992	08:51:59	0.7537	33
07/03/1992	08:51:59	0.7539	33
07/03/1992	08:51:59	0.7537	33
07/03/1992	08:52:59	0.7538	33
07/03/1992	08:52:59	0.7539	33
07/03/1992	08:54:00	0.7537	33
07/03/1992	08:54:00	0.7538	33
07/03/1992	08:55:00	0.7539	33
07/03/1992	08:55:00	0.7538	33
07/03/1992	08:55:59	0.7537	33
07/03/1992	08:57:00	0.7539	33
07/03/1992	08:58:00	0.754	33
07/03/1992	08:58:59	0.7539	33
07/03/1992	08:58:59	0.7536	33
07/03/1992	09:00:00	0.7535	33
07/03/1992	09:00:00	0.7534	33
07/03/1992	09:00:00	0.7535	33
07/03/1992	09:00:00	0.7534	33
07/03/1992	09:00:00	0.7533	33
07/03/1992	09:00:00	0.7534	33
07/03/1992	09:00:00	0.7537	33
07/03/1992	09:00:00	0.754	33
07/03/1992	09:01:00	0.7539	33
07/03/1992	09:01:00	0.754	33
07/03/1992	09:01:00	0.7538	33
07/03/1992	09:01:00	0.7537	33
07/03/1992	09:01:00	0.7539	33
07/03/1992	09:01:00	0.7538	33
07/03/1992	09:01:59	0.7535	33
07/03/1992	09:01:59	0.7536	33
07/03/1992	09:01:59	0.7538	33
07/03/1992	09:01:59	0.7539	33
07/03/1992	09:03:00	0.7537	33
07/03/1992	09:03:00	0.7538	33
07/03/1992	09:03:00	0.7539	33
07/03/1992	09:03:00	0.754	33
07/03/1992	09:03:00	0.7539	33
07/03/1992	09:03:00	0.7538	33
07/03/1992	09:03:00	0.7539	33
07/03/1992	09:03:00	0.7538	33
07/03/1992	09:03:00	0.7537	33
07/03/1992	09:04:00	0.7538	33
07/03/1992	09:04:00	0.7537	33
07/03/1992	09:04:00	0.7539	33
07/03/1992	09:04:00	0.754	33
07/03/1992	09:04:59	0.7542	33
07/03/1992	09:04:59	0.7543	33
07/03/1992	09:04:59	0.7545	33
07/03/1992	09:04:59	0.7546	33
07/03/1992	09:04:59	0.7545	33
07/03/1992	09:04:59	0.7544	33
07/03/1992	09:04:59	0.7545	33
07/03/1992	09:04:59	0.7544	33
07/03/1992	09:04:59	0.7545	33
07/03/1992	09:04:59	0.7544	33
07/03/1992	09:05:59	0.7545	33
07/03/1992	09:05:59	0.7543	33
07/03/1992	09:05:59	0.7544	33
07/03/1992	09:05:59	0.7542	33
07/03/1992	09:05:59	0.7544	33
07/03/1992	09:05:59	0.7545	33
07/03/1992	09:05:59	0.7547	33
07/03/1992	09:05:59	0.7548	33
07/03/1992	09:07:00	0.7547	33
07/03/1992	09:07:00	0.7548	33
07/03/1992	09:07:00	0.7547	33
07/03/1992	09:07:00	0.7546	33
07/03/1992	09:07:00	0.7545	33
07/03/1992	09:07:00	0.7546	33
07/03/1992	09:07:00	0.7545	33
07/03/1992	09:07:00	0.7544	33
07/03/1992	09:07:00	0.7545	33
07/03/1992	09:07:00	0.7546	33
07/03/1992	09:07:00	0.7545	33
07/03/1992	09:08:00	0.7546	33
07/03/1992	09:08:00	0.7547	33
07/03/1992	09:08:00	0.7546	33
07/03/1992	09:08:00	0.7545	33
07/03/1992	09:08:00	0.7546	33
07/03/1992	09:08:00	0.7545	33
07/03/1992	09:08:59	0.7547	33
07/03/1992	09:08:59	0.7549	33
07/03/1992	09:08:59	0.7548	33
07/03/1992	09:08:59	0.7547	33
07/03/1992	09:08:59	0.7548	33
07/03/1992	09:08:59	0.7549	33
07/03/1992	09:08:59	0.755	33
07/03/1992	09:08:59	0.7551	33
07/03/1992	09:08:59	0.7553	33
07/03/1992	09:08:59	0.7552	33
07/03/1992	09:08:59	0.7551	33
07/03/1992	09:08:59	0.7552	33
07/03/1992	09:10:00	0.7553	33
07/03/1992	09:10:00	0.7554	33
07/03/1992	09:10:00	0.7553	33
07/03/1992	09:10:00	0.7552	33
07/03/1992	09:10:00	0.7553	33
07/03/1992	09:10:00	0.7552	33
07/03/1992	09:11:00	0.7551	33
07/03/1992	09:11:00	0.7552	33
07/03/1992	09:11:00	0.755	33
07/03/1992	09:11:00	0.7549	33
07/03/1992	09:11:00	0.755	33
07/03/1992	09:11:00	0.7549	33
07/03/1992	09:11:00	0.7548	33
07/03/1992	09:11:59	0.7549	33
07/03/1992	09:11:59	0.7548	33
07/03/1992	09:11:59	0.7549	33
07/03/1992	09:11:59	0.7548	33
07/03/1992	09:11:59	0.7547	33
07/03/1992	09:11:59	0.7546	33
07/03/1992	09:11:59	0.7547	33
07/03/1992	09:13:00	0.7546	33
07/03/1992	09:13:00	0.7545	33
07/03/1992	09:13:00	0.7546	33
07/03/1992	09:13:00	0.7545	33
07/03/1992	09:13:00	0.7546	33
07/03/1992	09:14:00	0.7547	33
07/03/1992	09:14:00	0.7546	33
07/03/1992	09:14:00	0.7547	33
07/03/1992	09:14:00	0.7546	33
07/03/1992	09:14:00	0.7545	33
07/03/1992	09:14:00	0.7546	33
07/03/1992	09:14:59	0.7545	33
07/03/1992	09:14:59	0.7544	33
07/03/1992	09:16:00	0.7545	33
07/03/1992	09:16:00	0.7544	33
07/03/1992	09:16:00	0.7543	33
07/03/1992	09:16:00	0.7544	33
07/03/1992	09:16:00	0.7545	33
07/03/1992	09:16:00	0.7544	33
07/03/1992	09:16:00	0.7547	33
07/03/1992	09:16:00	0.7545	33
07/03/1992	09:17:00	0.7546	33
07/03/1992	09:17:00	0.7547	33
07/03/1992	09:17:00	0.7546	33
07/03/1992	09:17:00	0.7547	33
07/03/1992	09:17:00	0.7546	33
07/03/1992	09:17:00	0.7545	33
07/03/1992	09:17:00	0.7544	33
07/03/1992	09:17:00	0.7543	33
07/03/1992	09:17:00	0.7542	33
07/03/1992	09:17:00	0.7541	33
07/03/1992	09:17:00	0.7542	33
07/03/1992	09:17:59	0.754	33
07/03/1992	09:17:59	0.7541	33
07/03/1992	09:17:59	0.7543	33
07/03/1992	09:19:00	0.7544	33
07/03/1992	09:19:00	0.7543	33
07/03/1992	09:19:00	0.7542	33
07/03/1992	09:19:00	0.7541	33
07/03/1992	09:20:00	0.754	33
07/03/1992	09:20:00	0.7539	33
07/03/1992	09:20:00	0.7538	33
07/03/1992	09:20:00	0.7539	33
07/03/1992	09:20:00	0.7538	33
07/03/1992	09:20:00	0.7537	33
07/03/1992	09:20:00	0.7536	33
07/03/1992	09:20:59	0.7538	33
07/03/1992	09:20:59	0.7537	33
07/03/1992	09:20:59	0.7535	33
07/03/1992	09:21:59	0.7534	33
07/03/1992	09:21:59	0.7533	33
07/03/1992	09:21:59	0.7532	33
07/03/1992	09:21:59	0.7533	33
07/03/1992	09:21:59	0.7534	33
07/03/1992	09:21:59	0.7535	33
07/03/1992	09:21:59	0.7533	33
07/03/1992	09:21:59	0.7534	33
07/03/1992	09:23:00	0.7534	33
07/03/1992	09:23:00	0.7535	33
07/03/1992	09:23:00	0.7534	33
07/03/1992	09:23:00	0.7533	33
07/03/1992	09:23:00	0.7532	33
07/03/1992	09:24:00	0.7531	33
07/03/1992	09:24:00	0.7532	33
07/03/1992	09:24:00	0.7533	33
07/03/1992	09:24:00	0.7532	33
07/03/1992	09:24:00	0.7533	33
07/03/1992	09:24:00	0.7534	33
07/03/1992	09:24:00	0.7535	33
07/03/1992	09:24:59	0.7533	33
07/03/1992	09:24:59	0.7535	33
07/03/1992	09:24:59	0.7534	33
07/03/1992	09:24:59	0.7533	33
07/03/1992	09:24:59	0.7534	33
07/03/1992	09:26:00	0.7532	33
07/03/1992	09:26:00	0.7531	33
07/03/1992	09:26:00	0.753	33
07/03/1992	09:26:00	0.7529	33
07/03/1992	09:26:00	0.753	33
07/03/1992	09:26:00	0.7531	33
07/03/1992	09:26:00	0.7532	33
07/03/1992	09:26:00	0.7533	33
07/03/1992	09:26:00	0.7532	33
07/03/1992	09:27:00	0.7531	33
07/03/1992	09:27:00	0.753	33
07/03/1992	09:27:00	0.7531	33
07/03/1992	09:27:00	0.753	33
07/03/1992	09:27:00	0.7529	33
07/03/1992	09:27:00	0.7528	33
07/03/1992	09:27:00	0.7529	33
07/03/1992	09:27:00	0.753	33
07/03/1992	09:27:00	0.7529	33
07/03/1992	09:27:00	0.7528	33
07/03/1992	09:27:59	0.7529	33
07/03/1992	09:27:59	0.753	33
07/03/1992	09:27:59	0.7531	33
07/03/1992	09:27:59	0.753	33
07/03/1992	09:27:59	0.7532	33
07/03/1992	09:27:59	0.7533	33
07/03/1992	09:29:00	0.7534	33
07/03/1992	09:29:00	0.7533	33
07/03/1992	09:29:00	0.7532	33
07/03/1992	09:29:00	0.7531	33
07/03/1992	09:29:00	0.753	33
07/03/1992	09:29:00	0.7529	33
07/03/1992	09:29:00	0.7528	33
07/03/1992	09:30:00	0.7527	33
07/03/1992	09:30:00	0.7529	33
07/03/1992	09:30:00	0.753	33
07/03/1992	09:30:00	0.7529	33
07/03/1992	09:30:00	0.7528	33
07/03/1992	09:30:00	0.753	33
07/03/1992	09:30:00	0.7531	33
07/03/1992	09:30:59	0.7533	33
07/03/1992	09:30:59	0.7532	33
07/03/1992	09:30:59	0.7531	33
07/03/1992	09:30:59	0.7532	33
07/03/1992	09:30:59	0.7533	33
07/03/1992	09:30:59	0.7534	33
07/03/1992	09:30:59	0.7533	33
07/03/1992	09:32:00	0.7532	33
07/03/1992	09:32:00	0.753	33
07/03/1992	09:32:00	0.7533	33
07/03/1992	09:32:00	0.7532	33
07/03/1992	09:32:00	0.7533	33
07/03/1992	09:32:00	0.7531	33
07/03/1992	09:32:00	0.7532	33
07/03/1992	09:33:00	0.7532	33
07/03/1992	09:33:00	0.753	33
07/03/1992	09:33:59	0.7531	33
07/03/1992	09:33:59	0.7532	33
07/03/1992	09:33:59	0.7533	33
07/03/1992	09:33:59	0.7534	33
07/03/1992	09:34:59	0.7533	33
07/03/1992	09:34:59	0.7532	33
07/03/1992	09:34:59	0.7534	33
07/03/1992	09:34:59	0.7535	33
07/03/1992	09:36:00	0.7538	33
07/03/1992	09:36:00	0.7537	33
07/03/1992	09:36:00	0.7538	33
07/03/1992	09:36:59	0.7539	33
07/03/1992	09:36:59	0.754	33
07/03/1992	09:37:59	0.7541	33
07/03/1992	09:37:59	0.7542	33
07/03/1992	09:37:59	0.754	33
07/03/1992	09:37:59	0.7541	33
07/03/1992	09:37:59	0.754	33
07/03/1992	09:37:59	0.7541	33
07/03/1992	09:39:00	0.7539	33
07/03/1992	09:39:00	0.7538	33
07/03/1992	09:40:00	0.7539	33
07/03/1992	09:40:00	0.7538	33
07/03/1992	09:40:00	0.7537	33
07/03/1992	09:40:59	0.7536	33
07/03/1992	09:40:59	0.7539	33
07/03/1992	09:42:00	0.754	33
07/03/1992	09:42:00	0.7539	33
07/03/1992	09:43:00	0.7538	33
07/03/1992	09:43:59	0.7537	33
07/03/1992	09:43:59	0.7538	33
07/03/1992	09:43:59	0.7537	33
07/03/1992	09:43:59	0.7538	33
07/03/1992	09:43:59	0.7537	33
07/03/1992	09:45:00	0.7538	33
07/03/1992	09:45:00	0.7539	33
07/03/1992	09:46:00	0.754	33
07/03/1992	09:46:59	0.7539	33
07/03/1992	09:46:59	0.7538	33
07/03/1992	09:49:00	0.7539	33
07/03/1992	09:49:00	0.754	33
07/03/1992	09:49:00	0.7539	33
07/03/1992	09:49:59	0.754	33
07/03/1992	09:49:59	0.7541	33
07/03/1992	09:50:59	0.7542	33
07/03/1992	09:52:00	0.7543	33
07/03/1992	09:52:00	0.7542	33
07/03/1992	09:52:00	0.7541	33
07/03/1992	09:52:00	0.754	33
07/03/1992	09:52:00	0.7539	33
07/03/1992	09:53:59	0.754	33
07/03/1992	09:53:59	0.7538	33
07/03/1992	09:56:59	0.7541	33
07/03/1992	09:56:59	0.7542	33
07/03/1992	09:58:00	0.7541	33
07/03/1992	09:59:59	0.754	33
07/03/1992	09:59:59	0.7539	33
07/03/1992	09:59:59	0.7541	33
07/03/1992	10:01:00	0.7539	33
07/03/1992	10:02:00	0.7538	33
07/03/1992	10:02:00	0.7536	33
07/03/1992	10:02:00	0.7535	33
07/03/1992	10:02:00	0.7537	33
07/03/1992	10:02:59	0.7534	33
07/03/1992	10:02:59	0.7535	33
07/03/1992	10:02:59	0.7536	33
07/03/1992	10:05:00	0.7535	33
07/03/1992	10:05:00	0.7534	33
07/03/1992	10:05:00	0.7533	33
07/03/1992	10:05:59	0.7535	33
07/03/1992	10:05:59	0.7534	33
07/03/1992	10:05:59	0.7532	33
07/03/1992	10:05:59	0.7533	33
07/03/1992	10:06:59	0.7532	33
07/03/1992	10:06:59	0.7531	33
07/03/1992	10:06:59	0.7532	33
07/03/1992	10:06:59	0.7531	33
07/03/1992	10:08:00	0.753	33
07/03/1992	10:08:00	0.7531	33
07/03/1992	10:08:00	0.753	33
07/03/1992	10:08:00	0.7529	33
07/03/1992	10:08:00	0.7528	33
07/03/1992	10:08:00	0.7527	33
07/03/1992	10:08:00	0.7526	33
07/03/1992	10:09:00	0.7527	33
07/03/1992	10:09:00	0.7526	33
07/03/1992	10:09:00	0.7525	33
07/03/1992	10:09:00	0.7524	33
07/03/1992	10:09:00	0.7523	33
07/03/1992	10:09:00	0.7521	33
07/03/1992	10:09:00	0.7522	33
07/03/1992	10:09:00	0.7521	33
07/03/1992	10:09:00	0.7522	33
07/03/1992	10:09:00	0.7522	33
07/03/1992	10:09:59	0.7523	33
07/03/1992	10:09:59	0.7524	33
07/03/1992	10:09:59	0.7523	33
07/03/1992	10:09:59	0.7524	33
07/03/1992	10:09:59	0.7525	33
07/03/1992	10:09:59	0.7524	33
07/03/1992	10:09:59	0.7522	33
07/03/1992	10:09:59	0.7523	33
07/03/1992	10:09:59	0.7524	33
07/03/1992	10:11:00	0.7523	33
07/03/1992	10:11:00	0.7524	33
07/03/1992	10:11:00	0.7523	33
07/03/1992	10:11:00	0.7522	33
07/03/1992	10:11:00	0.7521	33
07/03/1992	10:11:00	0.7521	33
07/03/1992	10:11:00	0.7522	33
07/03/1992	10:12:00	0.7521	33
07/03/1992	10:12:00	0.752	33
07/03/1992	10:12:00	0.7519	33
07/03/1992	10:12:00	0.7518	33
07/03/1992	10:12:00	0.7519	33
07/03/1992	10:12:00	0.7518	33
07/03/1992	10:12:59	0.7519	33
07/03/1992	10:12:59	0.752	33
07/03/1992	10:12:59	0.7519	33
07/03/1992	10:12:59	0.7523	33
07/03/1992	10:12:59	0.7522	33
07/03/1992	10:14:00	0.7521	33
07/03/1992	10:14:00	0.752	33
07/03/1992	10:14:00	0.7521	33
07/03/1992	10:14:00	0.7523	33
07/03/1992	10:14:00	0.7524	33
07/03/1992	10:15:00	0.7525	33
07/03/1992	10:15:00	0.7523	33
07/03/1992	10:15:00	0.7525	33
07/03/1992	10:15:00	0.7524	33
07/03/1992	10:15:00	0.7526	33
07/03/1992	10:15:59	0.7527	33
07/03/1992	10:15:59	0.7526	33
07/03/1992	10:15:59	0.7524	33
07/03/1992	10:17:00	0.7525	33
07/03/1992	10:17:00	0.7526	33
07/03/1992	10:17:00	0.7529	33
07/03/1992	10:18:00	0.7528	33
07/03/1992	10:18:59	0.7527	33
07/03/1992	10:19:59	0.7526	33
07/03/1992	10:21:00	0.7527	33
07/03/1992	10:21:00	0.7526	33
07/03/1992	10:21:00	0.7527	33
07/03/1992	10:21:00	0.7529	33
07/03/1992	10:21:00	0.7528	33
07/03/1992	10:21:00	0.7529	33
07/03/1992	10:21:00	0.7528	33
07/03/1992	10:21:59	0.753	33
07/03/1992	10:22:59	0.7531	33
07/03/1992	10:22:59	0.7532	33
07/03/1992	10:24:00	0.7531	33
07/03/1992	10:25:00	0.7532	33
07/03/1992	10:25:00	0.7533	33
07/03/1992	10:25:59	0.7532	33
07/03/1992	10:25:59	0.7531	33
07/03/1992	10:25:59	0.7532	33
07/03/1992	10:25:59	0.7531	33
07/03/1992	10:25:59	0.7532	33
07/03/1992	10:27:00	0.7534	33
07/03/1992	10:27:00	0.7535	33
07/03/1992	10:28:00	0.7534	33
07/03/1992	10:28:00	0.7535	33
07/03/1992	10:28:59	0.7534	33
07/03/1992	10:28:59	0.7535	33
07/03/1992	10:28:59	0.7536	33
07/03/1992	10:28:59	0.7535	33
07/03/1992	10:30:00	0.7537	33
07/03/1992	10:30:00	0.7538	33
07/03/1992	10:30:00	0.7539	33
07/03/1992	10:30:00	0.7538	33
07/03/1992	10:31:00	0.7537	33
07/03/1992	10:31:00	0.7535	33
07/03/1992	10:31:00	0.7537	33
07/03/1992	10:31:00	0.7536	33
07/03/1992	10:31:00	0.7535	33
07/03/1992	10:31:00	0.7534	33
07/03/1992	10:31:59	0.7533	33
07/03/1992	10:31:59	0.7534	33
07/03/1992	10:31:59	0.7531	33
07/03/1992	10:31:59	0.7532	33
07/03/1992	10:34:00	0.7534	33
07/03/1992	10:34:00	0.7535	33
07/03/1992	10:34:59	0.7536	33
07/03/1992	10:35:59	0.7534	33
07/03/1992	10:35:59	0.7535	33
07/03/1992	10:38:00	0.7534	33
07/03/1992	10:38:59	0.7535	33
07/03/1992	10:38:59	0.7536	33
07/03/1992	10:38:59	0.7535	33
07/03/1992	10:41:00	0.7536	33
07/03/1992	10:41:00	0.7537	33
07/03/1992	10:41:00	0.7538	33
07/03/1992	10:41:59	0.7535	33
07/03/1992	10:41:59	0.7536	33
07/03/1992	10:41:59	0.7537	33
07/03/1992	10:43:00	0.7536	33
07/03/1992	10:43:00	0.7537	33
07/03/1992	10:44:00	0.7538	33
07/03/1992	10:44:00	0.7539	33
07/03/1992	10:44:00	0.7537	33
07/03/1992	10:44:59	0.7537	33
07/03/1992	10:44:59	0.7536	33
07/03/1992	10:46:00	0.7534	33
07/03/1992	10:46:00	0.7535	33
07/03/1992	10:47:59	0.7536	33
07/03/1992	10:50:00	0.7535	33
07/03/1992	10:50:00	0.7536	33
07/03/1992	10:50:59	0.7535	33
07/03/1992	10:51:59	0.7534	33
07/03/1992	10:53:00	0.7533	33
07/03/1992	10:54:00	0.7534	33
07/03/1992	10:56:00	0.7535	33
07/03/1992	10:57:59	0.7536	33
07/03/1992	11:00:00	0.7536	33
07/03/1992	11:00:59	0.7537	33
07/03/1992	11:00:59	0.7538	33
07/03/1992	11:02:00	0.7535	33
07/03/1992	11:02:00	0.7536	33
07/03/1992	11:02:00	0.7538	33
07/03/1992	11:03:00	0.7539	33
07/03/1992	11:03:59	0.754	33
07/03/1992	11:04:59	0.7541	33
07/03/1992	11:04:59	0.7542	33
07/03/1992	11:04:59	0.7541	33
07/03/1992	11:06:00	0.7539	33
07/03/1992	11:06:00	0.7541	33
07/03/1992	11:06:00	0.7542	33
07/03/1992	11:06:00	0.7539	33
07/03/1992	11:06:00	0.754	33
07/03/1992	11:06:59	0.7539	33
07/03/1992	11:06:59	0.7538	33
07/03/1992	11:06:59	0.7539	33
07/03/1992	11:09:00	0.7537	33
07/03/1992	11:09:00	0.7538	33
07/03/1992	11:09:00	0.7537	33
07/03/1992	11:09:00	0.7538	33
07/03/1992	11:10:59	0.754	33
07/03/1992	11:12:00	0.754	33
07/03/1992	11:12:00	0.7542	33
07/03/1992	11:12:00	0.7541	33
07/03/1992	11:13:00	0.7542	33
07/03/1992	11:13:00	0.7543	33
07/03/1992	11:13:00	0.7544	33
07/03/1992	11:13:00	0.7542	33
07/03/1992	11:13:59	0.7543	33
07/03/1992	11:13:59	0.7541	33
07/03/1992	11:15:00	0.7542	33
07/03/1992	11:16:00	0.754	33
07/03/1992	11:16:00	0.7541	33
07/03/1992	11:16:59	0.7542	33
07/03/1992	11:16:59	0.754	33
07/03/1992	11:16:59	0.7539	33
07/03/1992	11:19:59	0.7541	33
07/03/1992	11:19:59	0.7542	33
07/03/1992	11:22:00	0.7544	33
07/03/1992	11:23:00	0.7542	33
07/03/1992	11:23:00	0.7544	33
07/03/1992	11:23:00	0.7543	33
07/03/1992	11:23:00	0.7544	33
07/03/1992	11:23:00	0.7545	33
07/03/1992	11:23:59	0.7546	33
07/03/1992	11:23:59	0.7547	33
07/03/1992	11:23:59	0.7545	33
07/03/1992	11:23:59	0.7546	33
07/03/1992	11:25:00	0.7544	33
07/03/1992	11:25:00	0.7543	33
07/03/1992	11:26:00	0.7541	33
07/03/1992	11:26:00	0.7543	33
07/03/1992	11:26:00	0.7542	33
07/03/1992	11:26:00	0.7543	33
07/03/1992	11:26:59	0.7541	33
07/03/1992	11:26:59	0.7542	33
07/03/1992	11:26:59	0.7543	33
07/03/1992	11:28:00	0.7541	33
07/03/1992	11:28:00	0.7542	33
07/03/1992	11:28:00	0.7543	33
07/03/1992	11:28:00	0.7542	33
07/03/1992	11:29:00	0.7543	33
07/03/1992	11:29:59	0.7541	33
07/03/1992	11:32:59	0.754	33
07/03/1992	11:32:59	0.7539	33
07/03/1992	11:34:00	0.754	33
07/03/1992	11:34:00	0.7541	33
07/03/1992	11:35:00	0.7539	33
07/03/1992	11:35:59	0.754	33
07/03/1992	11:35:59	0.7539	33
07/03/1992	11:38:00	0.754	33
07/03/1992	11:38:00	0.7539	33
07/03/1992	11:39:00	0.7538	33
07/03/1992	11:39:59	0.7537	33
07/03/1992	11:39:59	0.7538	33
07/03/1992	11:41:00	0.7537	33
07/03/1992	11:42:00	0.7535	33
07/03/1992	11:42:00	0.7534	33
07/03/1992	11:42:00	0.7533	33
07/03/1992	11:42:00	0.7535	33
07/03/1992	11:42:00	0.7536	33
07/03/1992	11:42:00	0.7534	33
07/03/1992	11:42:59	0.7534	33
07/03/1992	11:44:00	0.7533	33
07/03/1992	11:44:00	0.7532	33
07/03/1992	11:45:00	0.7534	33
07/03/1992	11:45:59	0.7535	33
07/03/1992	11:45:59	0.7536	33
07/03/1992	11:47:00	0.7537	33
07/03/1992	11:48:59	0.7538	33
07/03/1992	11:48:59	0.7539	33
07/03/1992	11:48:59	0.754	33
07/03/1992	11:49:59	0.7539	33
07/03/1992	11:49:59	0.754	33
07/03/1992	11:49:59	0.7539	33
07/03/1992	11:51:00	0.7541	33
07/03/1992	11:51:59	0.754	33
07/03/1992	11:54:00	0.7541	33
07/03/1992	11:54:00	0.7543	33
07/03/1992	11:54:00	0.7542	33
07/03/1992	11:55:00	0.754	33
07/03/1992	12:01:00	0.7541	33
07/03/1992	12:08:00	0.7539	33
07/03/1992	12:08:59	0.7541	33
07/03/1992	12:10:00	0.754	33
07/03/1992	12:10:00	0.7539	33
07/03/1992	12:10:00	0.7537	33
07/03/1992	12:11:00	0.7539	33
07/03/1992	12:11:00	0.754	33
07/03/1992	12:14:00	0.7538	33
07/03/1992	12:14:00	0.7537	33
07/03/1992	12:14:00	0.7538	33
07/03/1992	12:14:59	0.7537	33
07/03/1992	12:17:59	0.7539	33
07/03/1992	12:17:59	0.7537	33
07/03/1992	12:19:00	0.7539	33
07/03/1992	12:20:59	0.7539	33
07/03/1992	12:24:00	0.7537	33
07/03/1992	12:24:59	0.7539	33
07/03/1992	12:24:59	0.754	33
07/03/1992	12:26:00	0.7538	33
07/03/1992	12:27:00	0.7537	33
07/03/1992	12:27:59	0.7535	33
07/03/1992	12:29:00	0.7534	33
07/03/1992	12:30:00	0.7534	33
07/03/1992	12:30:59	0.7536	33
07/03/1992	12:30:59	0.754	33
07/03/1992	12:32:00	0.7541	33
07/03/1992	12:32:00	0.754	33
07/03/1992	12:33:00	0.7538	33
07/03/1992	12:37:59	0.7539	33
07/03/1992	12:40:00	0.7541	33
07/03/1992	12:40:00	0.7543	33
07/03/1992	12:40:00	0.7544	33
07/03/1992	12:42:00	0.7543	33
07/03/1992	12:42:00	0.7545	33
07/03/1992	12:43:00	0.7544	33
07/03/1992	12:45:00	0.7543	33
07/03/1992	12:45:00	0.7544	33
07/03/1992	12:48:00	0.7543	33
07/03/1992	12:49:59	0.7542	33
07/03/1992	12:49:59	0.7543	33
07/03/1992	12:50:59	0.7542	33
07/03/1992	12:50:59	0.7543	33
07/03/1992	12:53:00	0.7544	33
07/03/1992	12:53:59	0.7545	33
07/03/1992	12:55:00	0.7543	33
07/03/1992	12:56:00	0.7545	33
07/03/1992	12:56:59	0.7546	33
07/03/1992	12:56:59	0.7547	33
07/03/1992	12:56:59	0.7546	33
07/03/1992	12:58:00	0.7547	33
07/03/1992	12:59:00	0.7548	33
07/03/1992	12:59:00	0.7547	33
07/03/1992	12:59:00	0.7548	33
07/03/1992	12:59:59	0.7546	33
07/03/1992	12:59:59	0.7547	33
07/03/1992	12:59:59	0.7548	33
07/03/1992	12:59:59	0.7549	33
07/03/1992	13:01:00	0.7548	33
07/03/1992	13:01:00	0.7547	33
07/03/1992	13:02:00	0.7548	33
07/03/1992	13:02:00	0.755	33
07/03/1992	13:02:00	0.7551	33
07/03/1992	13:02:00	0.755	33
07/03/1992	13:02:00	0.7551	33
07/03/1992	13:02:00	0.7552	33
07/03/1992	13:02:00	0.7551	33
07/03/1992	13:02:59	0.755	33
07/03/1992	13:02:59	0.7548	33
07/03/1992	13:02:59	0.7549	33
07/03/1992	13:02:59	0.755	33
07/03/1992	13:04:00	0.7549	33
07/03/1992	13:04:00	0.755	33
07/03/1992	13:05:00	0.7549	33
07/03/1992	13:05:59	0.7548	33
07/03/1992	13:06:59	0.7546	33
07/03/1992	13:08:00	0.7545	33
07/03/1992	13:11:00	0.7544	33
07/03/1992	13:12:00	0.7543	33
07/03/1992	13:12:00	0.7544	33
07/03/1992	13:12:00	0.7543	33
07/03/1992	13:12:59	0.7542	33
07/03/1992	13:12:59	0.7541	33
07/03/1992	13:12:59	0.7542	33
07/03/1992	13:12:59	0.7545	33
07/03/1992	13:14:00	0.7543	33
07/03/1992	13:15:00	0.7542	33
07/03/1992	13:15:00	0.7543	33
07/03/1992	13:15:00	0.7544	33
07/03/1992	13:17:00	0.7543	33
07/03/1992	13:18:59	0.7544	33
07/03/1992	13:19:59	0.7543	33
07/03/1992	13:21:00	0.7544	33
07/03/1992	13:24:00	0.7543	33
07/03/1992	13:24:00	0.7542	33
07/03/1992	13:27:00	0.7544	33
07/03/1992	13:27:00	0.7545	33
07/03/1992	13:28:00	0.7546	33
07/03/1992	13:28:00	0.7544	33
07/03/1992	13:28:00	0.7545	33
07/03/1992	13:28:59	0.7544	33
07/03/1992	13:31:00	0.7545	33
07/03/1992	13:31:00	0.7546	33
07/03/1992	13:31:00	0.7547	33
07/03/1992	13:31:59	0.7545	33
07/03/1992	13:31:59	0.7544	33
07/03/1992	13:33:00	0.7546	33
07/03/1992	13:37:00	0.7547	33
07/03/1992	13:38:00	0.7546	33
07/03/1992	13:38:00	0.7545	33
07/03/1992	13:38:59	0.7546	33
07/03/1992	13:38:59	0.7547	33
07/03/1992	13:41:00	0.7546	33
07/03/1992	13:41:59	0.7547	33
07/03/1992	13:43:00	0.7544	33
07/03/1992	13:43:00	0.7545	33
07/03/1992	13:44:00	0.7543	33
07/03/1992	13:44:00	0.7544	33
07/03/1992	13:44:59	0.7545	33
07/03/1992	13:46:00	0.7546	33
07/03/1992	13:47:00	0.7545	33
07/03/1992	13:47:00	0.7544	33
07/03/1992	13:47:00	0.7546	33
07/03/1992	13:47:00	0.7547	33
07/03/1992	13:47:59	0.7548	33
07/03/1992	13:47:59	0.7547	33
07/03/1992	13:49:00	0.7549	33
07/03/1992	13:50:00	0.7548	33
07/03/1992	13:50:59	0.7547	33
07/03/1992	13:50:59	0.7548	33
07/03/1992	13:50:59	0.7549	33
07/03/1992	13:50:59	0.7548	33
07/03/1992	13:51:59	0.7549	33
07/03/1992	13:51:59	0.755	33
07/03/1992	13:53:00	0.7552	33
07/03/1992	13:53:00	0.755	33
07/03/1992	13:53:00	0.7549	33
07/03/1992	13:53:00	0.755	33
07/03/1992	13:54:00	0.7551	33
07/03/1992	13:54:00	0.7552	33
07/03/1992	13:54:00	0.7551	33
07/03/1992	13:54:00	0.755	33
07/03/1992	13:54:00	0.7552	33
07/03/1992	13:54:59	0.7551	33
07/03/1992	13:54:59	0.755	33
07/03/1992	13:54:59	0.7551	33
07/03/1992	13:54:59	0.755	33
07/03/1992	13:56:00	0.7549	33
07/03/1992	13:57:00	0.7548	33
07/03/1992	13:57:00	0.7549	33
07/03/1992	13:57:00	0.7548	33
07/03/1992	13:57:59	0.7549	33
07/03/1992	13:57:59	0.7547	33
07/03/1992	13:57:59	0.7548	33
07/03/1992	13:57:59	0.7547	33
07/03/1992	13:59:00	0.7548	33
07/03/1992	13:59:00	0.7549	33
07/03/1992	13:59:00	0.755	33
07/03/1992	13:59:00	0.7551	33
07/03/1992	13:59:00	0.7552	33
07/03/1992	13:59:00	0.7551	33
07/03/1992	13:59:00	0.755	33
07/03/1992	13:59:00	0.7551	33
07/03/1992	13:59:00	0.755	33
07/03/1992	14:00:00	0.7549	49
07/04/1992	00:00:00	0.754	73
07/04/1992	00:36:59	0.753	65
07/04/1992	00:37:59	0.7527	65
07/04/1992	00:39:00	0.7526	65
07/04/1992	00:39:00	0.7525	65
07/04/1992	00:52:00	0.753	65
07/04/1992	01:02:00	0.7525	65
07/04/1992	01:02:00	0.7522	65
07/04/1992	01:04:00	0.752	65
07/04/1992	01:05:59	0.7525	65
07/04/1992	01:18:59	0.7516	65
07/04/1992	01:46:00	0.751	65
07/04/1992	02:35:59	0.7505	65
07/04/1992	03:05:59	0.7509	65
07/04/1992	03:20:00	0.752	81
07/04/1992	07:19:59	0.7513	41
07/04/1992	07:19:59	0.7514	33
07/04/1992	07:19:59	0.7515	33
07/04/1992	07:19:59	0.7516	33
07/04/1992	07:19:59	0.7515	33
07/04/1992	07:19:59	0.7517	33
07/04/1992	07:19:59	0.7518	33
07/04/1992	07:21:00	0.752	33
07/04/1992	07:21:00	0.7519	33
07/04/1992	07:21:00	0.7518	33
07/04/1992	07:21:00	0.7517	33
07/04/1992	07:21:00	0.7518	33
07/04/1992	07:21:00	0.7519	33
07/04/1992	07:21:59	0.752	33
07/04/1992	07:21:59	0.7519	33
07/04/1992	07:21:59	0.7518	33
07/04/1992	07:21:59	0.7517	33
07/04/1992	07:22:59	0.7518	33
07/04/1992	07:22:59	0.7517	33
07/04/1992	07:22:59	0.7516	33
07/04/1992	07:22:59	0.7515	33
07/04/1992	07:22:59	0.7516	33
07/04/1992	07:22:59	0.7517	33
07/04/1992	07:22:59	0.7516	33
07/04/1992	07:22:59	0.7515	33
07/04/1992	07:24:00	0.7516	33
07/04/1992	07:25:00	0.7515	33
07/04/1992	07:25:00	0.7516	33
07/04/1992	07:25:00	0.7515	33
07/04/1992	07:25:59	0.7516	33
07/04/1992	07:27:00	0.7517	33
07/04/1992	07:27:00	0.7516	33
07/04/1992	07:28:00	0.7517	33
07/04/1992	07:28:00	0.7518	33
07/04/1992	07:28:00	0.7517	33
07/04/1992	07:28:00	0.7516	33
07/04/1992	07:28:00	0.7517	33
07/04/1992	07:28:00	0.7518	33
07/04/1992	07:28:00	0.7517	33
07/04/1992	07:28:00	0.7516	33
07/04/1992	07:28:00	0.7517	33
07/04/1992	07:28:59	0.7516	33
07/04/1992	07:28:59	0.7515	33
07/04/1992	07:28:59	0.7517	33
07/04/1992	07:28:59	0.7518	33
07/04/1992	07:30:00	0.7519	33
07/04/1992	07:30:00	0.7518	33
07/04/1992	07:30:00	0.7516	33
07/04/1992	07:30:00	0.7515	33
07/04/1992	07:30:00	0.7518	33
07/04/1992	07:30:00	0.752	33
07/04/1992	07:30:00	0.7518	33
07/04/1992	07:30:00	0.7516	33
07/04/1992	07:30:00	0.7517	33
07/04/1992	07:31:00	0.7517	33
07/04/1992	07:31:00	0.7516	33
07/04/1992	07:31:00	0.7515	33
07/04/1992	07:31:00	0.7516	33
07/04/1992	07:31:00	0.7517	33
07/04/1992	07:31:59	0.7516	33
07/04/1992	07:31:59	0.7518	33
07/04/1992	07:31:59	0.7517	33
07/04/1992	07:31:59	0.7516	33
07/04/1992	07:31:59	0.7517	33
07/04/1992	07:31:59	0.7516	33
07/04/1992	07:33:00	0.7518	33
07/04/1992	07:33:00	0.7517	33
07/04/1992	07:33:00	0.7515	33
07/04/1992	07:33:00	0.7514	33
07/04/1992	07:33:00	0.7513	33
07/04/1992	07:33:00	0.7512	33
07/04/1992	07:33:00	0.7511	33
07/04/1992	07:33:00	0.7512	33
07/04/1992	07:33:00	0.7513	33
07/04/1992	07:34:00	0.7511	33
07/04/1992	07:34:00	0.7512	33
07/04/1992	07:34:00	0.7511	33
07/04/1992	07:34:00	0.751	33
07/04/1992	07:34:00	0.7509	33
07/04/1992	07:34:00	0.7508	33
07/04/1992	07:34:00	0.7509	33
07/04/1992	07:34:59	0.751	33
07/04/1992	07:34:59	0.7509	33
07/04/1992	07:34:59	0.7508	33
07/04/1992	07:34:59	0.7507	33
07/04/1992	07:34:59	0.7507	33
07/04/1992	07:34:59	0.7508	33
07/04/1992	07:35:59	0.7507	33
07/04/1992	07:35:59	0.7508	33
07/04/1992	07:35:59	0.7509	33
07/04/1992	07:35:59	0.7508	33
07/04/1992	07:35:59	0.7507	33
07/04/1992	07:35:59	0.7508	33
07/04/1992	07:35:59	0.7507	33
07/04/1992	07:37:00	0.7508	33
07/04/1992	07:37:00	0.7507	33
07/04/1992	07:37:00	0.7506	33
07/04/1992	07:37:00	0.7507	33
07/04/1992	07:37:00	0.7506	33
07/04/1992	07:37:00	0.7505	33
07/04/1992	07:37:00	0.7506	33
07/04/1992	07:38:00	0.7505	33
07/04/1992	07:38:00	0.7506	33
07/04/1992	07:38:00	0.7507	33
07/04/1992	07:38:00	0.7506	33
07/04/1992	07:38:00	0.7505	33
07/04/1992	07:38:00	0.7504	33
07/04/1992	07:38:00	0.7505	33
07/04/1992	07:38:00	0.7506	33
07/04/1992	07:38:59	0.7504	33
07/04/1992	07:38:59	0.7505	33
07/04/1992	07:38:59	0.7504	33
07/04/1992	07:38:59	0.7503	33
07/04/1992	07:38:59	0.7504	33
07/04/1992	07:38:59	0.7503	33
07/04/1992	07:38:59	0.7502	33
07/04/1992	07:38:59	0.7503	33
07/04/1992	07:40:00	0.7504	33
07/04/1992	07:40:00	0.7503	33
07/04/1992	07:40:00	0.7504	33
07/04/1992	07:40:00	0.7503	33
07/04/1992	07:40:00	0.7502	33
07/04/1992	07:40:00	0.7503	33
07/04/1992	07:40:00	0.7502	33
07/04/1992	07:40:00	0.7503	33
07/04/1992	07:41:00	0.7504	33
07/04/1992	07:41:00	0.7505	33
07/04/1992	07:41:00	0.7506	33
07/04/1992	07:41:00	0.7507	33
07/04/1992	07:41:00	0.7506	33
07/04/1992	07:41:59	0.7505	33
07/04/1992	07:41:59	0.7504	33
07/04/1992	07:41:59	0.7505	33
07/04/1992	07:41:59	0.7503	33
07/04/1992	07:41:59	0.7504	33
07/04/1992	07:41:59	0.7505	33
07/04/1992	07:41:59	0.7504	33
07/04/1992	07:41:59	0.7505	33
07/04/1992	07:41:59	0.7506	33
07/04/1992	07:43:00	0.7507	33
07/04/1992	07:43:00	0.7506	33
07/04/1992	07:43:00	0.7507	33
07/04/1992	07:43:00	0.7508	33
07/04/1992	07:43:00	0.7507	33
07/04/1992	07:43:00	0.7509	33
07/04/1992	07:44:00	0.751	33
07/04/1992	07:44:00	0.7509	33
07/04/1992	07:44:00	0.7508	33
07/04/1992	07:44:00	0.7509	33
07/04/1992	07:44:00	0.751	33
07/04/1992	07:44:59	0.7509	33
07/04/1992	07:46:00	0.751	33
07/04/1992	07:46:00	0.7509	33
07/04/1992	07:46:00	0.751	33
07/04/1992	07:46:00	0.7511	33
07/04/1992	07:47:00	0.751	33
07/04/1992	07:47:00	0.7511	33
07/04/1992	07:47:00	0.7512	33
07/04/1992	07:47:00	0.7511	33
07/04/1992	07:47:59	0.7512	33
07/04/1992	07:47:59	0.7511	33
07/04/1992	07:49:00	0.751	33
07/04/1992	07:49:00	0.7511	33
07/04/1992	07:49:00	0.7512	33
07/04/1992	07:50:00	0.7513	33
07/04/1992	07:50:00	0.7514	33
07/04/1992	07:50:00	0.7515	33
07/04/1992	07:50:00	0.7516	33
07/04/1992	07:50:00	0.7515	33
07/04/1992	07:50:59	0.7514	33
07/04/1992	07:50:59	0.7516	33
07/04/1992	07:50:59	0.7517	33
07/04/1992	07:51:59	0.7516	33
07/04/1992	07:51:59	0.7517	33
07/04/1992	07:51:59	0.7518	33
07/04/1992	07:53:00	0.7519	33
07/04/1992	07:53:00	0.752	33
07/04/1992	07:53:00	0.7518	33
07/04/1992	07:53:00	0.7519	33
07/04/1992	07:53:00	0.7518	33
07/04/1992	07:54:00	0.7519	33
07/04/1992	07:54:00	0.7518	33
07/04/1992	07:54:00	0.7519	33
07/04/1992	07:54:00	0.7518	33
07/04/1992	07:54:59	0.7519	33
07/04/1992	07:54:59	0.752	33
07/04/1992	07:56:00	0.7519	33
07/04/1992	07:56:00	0.7518	33
07/04/1992	07:56:00	0.7519	33
07/04/1992	07:56:00	0.752	33
07/04/1992	07:56:00	0.7521	33
07/04/1992	07:56:00	0.752	33
07/04/1992	07:56:00	0.7519	33
07/04/1992	07:56:00	0.7518	33
07/04/1992	07:56:00	0.7519	33
07/04/1992	07:57:00	0.7518	33
07/04/1992	07:57:00	0.7519	33
07/04/1992	07:57:00	0.7518	33
07/04/1992	07:57:59	0.7517	33
07/04/1992	07:57:59	0.7518	33
07/04/1992	07:57:59	0.7519	33
07/04/1992	07:57:59	0.7517	33
07/04/1992	07:57:59	0.7518	33
07/04/1992	07:59:00	0.7517	33
07/04/1992	07:59:00	0.7516	33
07/04/1992	07:59:00	0.7515	33
07/04/1992	08:00:00	0.7514	33
07/04/1992	08:00:00	0.7515	33
07/04/1992	08:00:00	0.7516	33
07/04/1992	08:00:59	0.7517	33
07/04/1992	08:00:59	0.7516	33
07/04/1992	08:00:59	0.7518	33
07/04/1992	08:02:00	0.7519	33
07/04/1992	08:02:00	0.7518	33
07/04/1992	08:02:00	0.7517	33
07/04/1992	08:02:00	0.7516	33
07/04/1992	08:03:59	0.7518	33
07/04/1992	08:03:59	0.7516	33
07/04/1992	08:03:59	0.7517	33
07/04/1992	08:03:59	0.7516	33
07/04/1992	08:03:59	0.7517	33
07/04/1992	08:03:59	0.7516	33
07/04/1992	08:04:59	0.7517	33
07/04/1992	08:04:59	0.7516	33
07/04/1992	08:06:00	0.7515	33
07/04/1992	08:06:00	0.7514	33
07/04/1992	08:06:00	0.7515	33
07/04/1992	08:06:00	0.7514	33
07/04/1992	08:06:59	0.7516	33
07/04/1992	08:06:59	0.7517	33
07/04/1992	08:09:00	0.7516	33
07/04/1992	08:09:00	0.7515	33
07/04/1992	08:09:00	0.7516	33
07/04/1992	08:09:00	0.7515	33
07/04/1992	08:10:00	0.7516	33
07/04/1992	08:10:00	0.7515	33
07/04/1992	08:10:00	0.7516	33
07/04/1992	08:13:00	0.7515	33
07/04/1992	08:13:00	0.7516	33
07/04/1992	08:13:00	0.7517	33
07/04/1992	08:13:59	0.7516	33
07/04/1992	08:13:59	0.7515	33
07/04/1992	08:15:00	0.7514	33
07/04/1992	08:15:00	0.7513	33
07/04/1992	08:16:00	0.7512	33
07/04/1992	08:16:00	0.7511	33
07/04/1992	08:16:59	0.7512	33
07/04/1992	08:18:00	0.7513	33
07/04/1992	08:18:00	0.7514	33
07/04/1992	08:18:00	0.7513	33
07/04/1992	08:19:00	0.7514	33
07/04/1992	08:19:00	0.7512	33
07/04/1992	08:19:00	0.7513	33
07/04/1992	08:19:59	0.7515	33
07/04/1992	08:19:59	0.7514	33
07/04/1992	08:19:59	0.7516	33
07/04/1992	08:19:59	0.7515	33
07/04/1992	08:20:59	0.7514	33
07/04/1992	08:20:59	0.7513	33
07/04/1992	08:22:00	0.7514	33
07/04/1992	08:22:00	0.7513	33
07/04/1992	08:23:00	0.7512	33
07/04/1992	08:23:00	0.7511	33
07/04/1992	08:23:00	0.7512	33
07/04/1992	08:23:00	0.7513	33
07/04/1992	08:23:59	0.7512	33
07/04/1992	08:23:59	0.7515	33
07/04/1992	08:23:59	0.7513	33
07/04/1992	08:23:59	0.7514	33
07/04/1992	08:23:59	0.7516	33
07/04/1992	08:23:59	0.7515	33
07/04/1992	08:25:00	0.7515	33
07/04/1992	08:25:00	0.7516	33
07/04/1992	08:25:00	0.7517	33
07/04/1992	08:25:00	0.7518	33
07/04/1992	08:26:00	0.7517	33
07/04/1992	08:26:00	0.7516	33
07/04/1992	08:26:59	0.7517	33
07/04/1992	08:26:59	0.7518	33
07/04/1992	08:26:59	0.7517	33
07/04/1992	08:29:00	0.7516	33
07/04/1992	08:29:00	0.7515	33
07/04/1992	08:29:59	0.7514	33
07/04/1992	08:29:59	0.7516	33
07/04/1992	08:29:59	0.7515	33
07/04/1992	08:31:00	0.7516	33
07/04/1992	08:32:00	0.7514	33
07/04/1992	08:32:59	0.7513	33
07/04/1992	08:32:59	0.7514	33
07/04/1992	08:32:59	0.7513	33
07/04/1992	08:34:00	0.7514	33
07/04/1992	08:35:00	0.7513	33
07/04/1992	08:35:00	0.7512	33
07/04/1992	08:35:59	0.7513	33
07/04/1992	08:35:59	0.7514	33
07/04/1992	08:36:59	0.7515	33
07/04/1992	08:36:59	0.7514	33
07/04/1992	08:38:00	0.7513	33
07/04/1992	08:38:00	0.7512	33
07/04/1992	08:39:59	0.7514	33
07/04/1992	08:41:00	0.7512	33
07/04/1992	08:41:00	0.7513	33
07/04/1992	08:41:00	0.7514	33
07/04/1992	08:42:00	0.7515	33
07/04/1992	08:42:59	0.7513	33
07/04/1992	08:42:59	0.7516	33
07/04/1992	08:42:59	0.7512	33
07/04/1992	08:42:59	0.7513	33
07/04/1992	08:44:00	0.7512	33
07/04/1992	08:44:00	0.7511	33
07/04/1992	08:44:00	0.751	33
07/04/1992	08:44:00	0.7511	33
07/04/1992	08:45:00	0.751	33
07/04/1992	08:45:00	0.7511	33
07/04/1992	08:45:00	0.7512	33
07/04/1992	08:49:59	0.7513	33
07/04/1992	08:52:59	0.7513	33
07/04/1992	08:52:59	0.7514	33
07/04/1992	08:54:00	0.7513	33
07/04/1992	08:54:00	0.7514	33
07/04/1992	08:54:00	0.7512	33
07/04/1992	08:55:00	0.7513	33
07/04/1992	08:55:00	0.7512	33
07/04/1992	08:55:59	0.7513	33
07/04/1992	08:55:59	0.7514	33
07/04/1992	08:55:59	0.7515	33
07/04/1992	08:57:00	0.7513	33
07/04/1992	08:58:00	0.7515	33
07/04/1992	08:58:00	0.7516	33
07/04/1992	08:58:00	0.7517	33
07/04/1992	08:58:00	0.7516	33
07/04/1992	08:58:00	0.7515	33
07/04/1992	08:58:00	0.7516	33
07/04/1992	09:00:00	0.7517	33
07/04/1992	09:00:00	0.7519	33
07/04/1992	09:00:00	0.752	33
07/04/1992	09:00:00	0.7519	33
07/04/1992	09:00:00	0.752	33
07/04/1992	09:00:00	0.7521	33
07/04/1992	09:01:00	0.752	33
07/04/1992	09:01:00	0.7519	33
07/04/1992	09:01:59	0.752	33
07/04/1992	09:01:59	0.7521	33
07/04/1992	09:01:59	0.7522	33
07/04/1992	09:01:59	0.7521	33
07/04/1992	09:01:59	0.7522	33
07/04/1992	09:01:59	0.7521	33
07/04/1992	09:01:59	0.7522	33
07/04/1992	09:03:00	0.7521	33
07/04/1992	09:03:00	0.752	33
07/04/1992	09:03:00	0.7521	33
07/04/1992	09:04:00	0.752	33
07/04/1992	09:04:00	0.7521	33
07/04/1992	09:04:59	0.752	33
07/04/1992	09:04:59	0.7521	33
07/04/1992	09:04:59	0.752	33
07/04/1992	09:05:59	0.7519	33
07/04/1992	09:05:59	0.752	33
07/04/1992	09:05:59	0.7518	33
07/04/1992	09:05:59	0.7519	33
07/04/1992	09:07:00	0.7519	33
07/04/1992	09:07:00	0.752	33
07/04/1992	09:07:00	0.7521	33
07/04/1992	09:08:00	0.7519	33
07/04/1992	09:08:00	0.7518	33
07/04/1992	09:08:59	0.7517	33
07/04/1992	09:08:59	0.7519	33
07/04/1992	09:08:59	0.7518	33
07/04/1992	09:10:00	0.7519	33
07/04/1992	09:10:00	0.752	33
07/04/1992	09:10:00	0.7519	33
07/04/1992	09:10:00	0.7517	33
07/04/1992	09:10:00	0.7519	33
07/04/1992	09:10:00	0.752	33
07/04/1992	09:11:00	0.7519	33
07/04/1992	09:11:00	0.7518	33
07/04/1992	09:11:59	0.7519	33
07/04/1992	09:11:59	0.7517	33
07/04/1992	09:11:59	0.7516	33
07/04/1992	09:13:00	0.7517	33
07/04/1992	09:13:00	0.7518	33
07/04/1992	09:14:00	0.7517	33
07/04/1992	09:14:59	0.7516	33
07/04/1992	09:14:59	0.7517	33
07/04/1992	09:17:59	0.7516	33
07/04/1992	09:20:59	0.7515	33
07/04/1992	09:21:59	0.7517	33
07/04/1992	09:23:00	0.7516	33
07/04/1992	09:23:00	0.7517	33
07/04/1992	09:24:00	0.7518	33
07/04/1992	09:24:59	0.7519	33
07/04/1992	09:24:59	0.752	33
07/04/1992	09:24:59	0.7521	33
07/04/1992	09:26:00	0.752	33
07/04/1992	09:26:00	0.7521	33
07/04/1992	09:26:00	0.7522	33
07/04/1992	09:26:00	0.7523	33
07/04/1992	09:26:00	0.7524	33
07/04/1992	09:26:00	0.7522	33
07/04/1992	09:26:00	0.7521	33
07/04/1992	09:26:00	0.7523	33
07/04/1992	09:27:00	0.752	33
07/04/1992	09:27:00	0.7519	33
07/04/1992	09:27:00	0.7522	33
07/04/1992	09:27:00	0.7523	33
07/04/1992	09:27:59	0.7524	33
07/04/1992	09:27:59	0.7523	33
07/04/1992	09:29:00	0.7522	33
07/04/1992	09:30:00	0.7521	33
07/04/1992	09:30:00	0.7523	33
07/04/1992	09:30:59	0.7524	33
07/04/1992	09:30:59	0.7525	33
07/04/1992	09:30:59	0.7526	33
07/04/1992	09:30:59	0.7527	33
07/04/1992	09:30:59	0.7525	33
07/04/1992	09:30:59	0.7526	33
07/04/1992	09:30:59	0.7523	33
07/04/1992	09:30:59	0.7524	33
07/04/1992	09:32:00	0.7522	33
07/04/1992	09:32:00	0.7523	33
07/04/1992	09:32:00	0.7522	33
07/04/1992	09:32:00	0.7521	33
07/04/1992	09:33:00	0.7522	33
07/04/1992	09:33:00	0.7521	33
07/04/1992	09:33:00	0.7522	33
07/04/1992	09:33:00	0.7521	33
07/04/1992	09:33:00	0.752	33
07/04/1992	09:33:59	0.7519	33
07/04/1992	09:33:59	0.7518	33
07/04/1992	09:33:59	0.752	33
07/04/1992	09:33:59	0.7519	33
07/04/1992	09:34:59	0.7518	33
07/04/1992	09:34:59	0.7519	33
07/04/1992	09:36:00	0.752	33
07/04/1992	09:36:00	0.7519	33
07/04/1992	09:36:59	0.752	33
07/04/1992	09:36:59	0.7519	33
07/04/1992	09:37:59	0.752	33
07/04/1992	09:37:59	0.7521	33
07/04/1992	09:37:59	0.752	33
07/04/1992	09:39:00	0.7521	33
07/04/1992	09:40:00	0.7523	33
07/04/1992	09:40:00	0.7521	33
07/04/1992	09:40:59	0.752	33
07/04/1992	09:40:59	0.7521	33
07/04/1992	09:43:00	0.7523	33
07/04/1992	09:43:00	0.7522	33
07/04/1992	09:43:59	0.7521	33
07/04/1992	09:43:59	0.752	33
07/04/1992	09:45:00	0.7521	33
07/04/1992	09:45:00	0.7522	33
07/04/1992	09:46:00	0.7523	33
07/04/1992	09:46:00	0.7522	33
07/04/1992	09:46:59	0.7523	33
07/04/1992	09:46:59	0.7524	33
07/04/1992	09:48:00	0.7523	33
07/04/1992	09:49:00	0.7521	33
07/04/1992	09:49:00	0.7523	33
07/04/1992	09:49:59	0.7524	33
07/04/1992	09:50:59	0.7525	33
07/04/1992	09:50:59	0.7526	33
07/04/1992	09:50:59	0.7525	33
07/04/1992	09:50:59	0.7527	33
07/04/1992	09:50:59	0.7528	33
07/04/1992	09:50:59	0.7527	33
07/04/1992	09:50:59	0.7526	33
07/04/1992	09:52:00	0.7527	33
07/04/1992	09:52:00	0.7526	33
07/04/1992	09:52:00	0.7527	33
07/04/1992	09:52:00	0.7526	33
07/04/1992	09:53:00	0.7527	33
07/04/1992	09:53:00	0.7528	33
07/04/1992	09:53:59	0.7529	33
07/04/1992	09:53:59	0.753	33
07/04/1992	09:53:59	0.7529	33
07/04/1992	09:53:59	0.753	33
07/04/1992	09:53:59	0.7531	33
07/04/1992	09:53:59	0.7532	33
07/04/1992	09:55:00	0.7531	33
07/04/1992	09:55:00	0.7532	33
07/04/1992	09:55:00	0.7533	33
07/04/1992	09:55:00	0.7534	33
07/04/1992	09:56:00	0.7533	33
07/04/1992	09:56:00	0.7534	33
07/04/1992	09:56:00	0.7535	33
07/04/1992	09:56:00	0.7536	33
07/04/1992	09:56:00	0.7534	33
07/04/1992	09:56:00	0.7533	33
07/04/1992	09:56:00	0.7534	33
07/04/1992	09:56:00	0.7535	33
07/04/1992	09:56:00	0.7534	33
07/04/1992	09:56:00	0.7535	33
07/04/1992	09:56:00	0.7536	33
07/04/1992	09:56:59	0.7537	33
07/04/1992	09:56:59	0.7536	33
07/04/1992	09:56:59	0.7537	33
07/04/1992	09:56:59	0.7535	33
07/04/1992	09:56:59	0.7536	33
07/04/1992	09:56:59	0.7537	33
07/04/1992	09:56:59	0.7538	33
07/04/1992	09:58:00	0.7539	33
07/04/1992	09:58:00	0.754	33
07/04/1992	09:58:00	0.7541	33
07/04/1992	09:58:00	0.7542	33
07/04/1992	09:58:00	0.7541	33
07/04/1992	09:58:00	0.754	33
07/04/1992	09:58:00	0.7538	33
07/04/1992	09:58:00	0.754	33
07/04/1992	09:58:00	0.7542	33
07/04/1992	09:58:00	0.754	33
07/04/1992	09:59:00	0.7541	33
07/04/1992	09:59:00	0.754	33
07/04/1992	09:59:00	0.7541	33
07/04/1992	09:59:00	0.7542	33
07/04/1992	09:59:00	0.7543	33
07/04/1992	09:59:00	0.754	33
07/04/1992	09:59:00	0.7541	33
07/04/1992	09:59:59	0.754	33
07/04/1992	09:59:59	0.7539	33
07/04/1992	09:59:59	0.754	33
07/04/1992	09:59:59	0.7539	33
07/04/1992	09:59:59	0.7538	33
07/04/1992	09:59:59	0.7539	33
07/04/1992	09:59:59	0.7538	33
07/04/1992	09:59:59	0.7539	33
07/04/1992	10:01:00	0.7538	33
07/04/1992	10:01:00	0.7539	33
07/04/1992	10:01:00	0.7538	33
07/04/1992	10:01:00	0.7537	33
07/04/1992	10:01:00	0.7536	33
07/04/1992	10:01:00	0.7538	33
07/04/1992	10:02:00	0.7539	33
07/04/1992	10:02:00	0.7538	33
07/04/1992	10:02:00	0.7537	33
07/04/1992	10:02:00	0.7538	33
07/04/1992	10:02:59	0.7537	33
07/04/1992	10:02:59	0.7536	33
07/04/1992	10:02:59	0.7535	33
07/04/1992	10:02:59	0.7536	33
07/04/1992	10:04:00	0.7535	33
07/04/1992	10:04:00	0.7534	33
07/04/1992	10:04:00	0.7533	33
07/04/1992	10:04:00	0.7534	33
07/04/1992	10:05:00	0.7535	33
07/04/1992	10:05:00	0.7533	33
07/04/1992	10:05:00	0.7534	33
07/04/1992	10:05:00	0.7534	33
07/04/1992	10:05:00	0.7535	33
07/04/1992	10:05:00	0.7536	33
07/04/1992	10:05:59	0.7537	33
07/04/1992	10:05:59	0.7536	33
07/04/1992	10:05:59	0.7537	33
07/04/1992	10:05:59	0.7536	33
07/04/1992	10:06:59	0.7534	33
07/04/1992	10:06:59	0.7533	33
07/04/1992	10:06:59	0.7535	33
07/04/1992	10:08:00	0.7536	33
07/04/1992	10:09:00	0.7535	33
07/04/1992	10:09:00	0.7533	33
07/04/1992	10:09:59	0.7534	33
07/04/1992	10:11:00	0.7535	33
07/04/1992	10:11:00	0.7536	33
07/04/1992	10:11:00	0.7537	33
07/04/1992	10:11:00	0.7538	33
07/04/1992	10:12:00	0.7537	33
07/04/1992	10:12:00	0.7536	33
07/04/1992	10:12:59	0.7537	33
07/04/1992	10:12:59	0.7538	33
07/04/1992	10:12:59	0.7536	33
07/04/1992	10:12:59	0.7537	33
07/04/1992	10:14:00	0.7538	33
07/04/1992	10:15:00	0.7537	33
07/04/1992	10:15:00	0.7538	33
07/04/1992	10:15:59	0.7539	33
07/04/1992	10:15:59	0.754	33
07/04/1992	10:15:59	0.7541	33
07/04/1992	10:15:59	0.754	33
07/04/1992	10:15:59	0.7541	33
07/04/1992	10:15:59	0.7542	33
07/04/1992	10:15:59	0.7543	33
07/04/1992	10:17:00	0.7542	33
07/04/1992	10:17:00	0.7544	33
07/04/1992	10:17:00	0.7542	33
07/04/1992	10:17:00	0.754	33
07/04/1992	10:17:00	0.7541	33
07/04/1992	10:18:00	0.7542	33
07/04/1992	10:18:00	0.7543	33
07/04/1992	10:18:00	0.7542	33
07/04/1992	10:18:59	0.7543	33
07/04/1992	10:18:59	0.7544	33
07/04/1992	10:18:59	0.7545	33
07/04/1992	10:18:59	0.7546	33
07/04/1992	10:19:59	0.7547	33
07/04/1992	10:19:59	0.7545	33
07/04/1992	10:19:59	0.7544	33
07/04/1992	10:19:59	0.7545	33
07/04/1992	10:19:59	0.7544	33
07/04/1992	10:19:59	0.7543	33
07/04/1992	10:21:00	0.7544	33
07/04/1992	10:21:00	0.7543	33
07/04/1992	10:21:00	0.7544	33
07/04/1992	10:21:00	0.7545	33
07/04/1992	10:21:00	0.7544	33
07/04/1992	10:21:59	0.7542	33
07/04/1992	10:21:59	0.7543	33
07/04/1992	10:21:59	0.7544	33
07/04/1992	10:21:59	0.7543	33
07/04/1992	10:22:59	0.7541	33
07/04/1992	10:22:59	0.754	33
07/04/1992	10:22:59	0.7539	33
07/04/1992	10:22:59	0.7538	33
07/04/1992	10:22:59	0.7537	33
07/04/1992	10:24:00	0.7538	33
07/04/1992	10:24:00	0.7537	33
07/04/1992	10:24:00	0.7538	33
07/04/1992	10:24:00	0.7539	33
07/04/1992	10:24:00	0.754	33
07/04/1992	10:24:00	0.7539	33
07/04/1992	10:24:00	0.7538	33
07/04/1992	10:24:00	0.7539	33
07/04/1992	10:24:00	0.754	33
07/04/1992	10:24:00	0.7539	33
07/04/1992	10:24:00	0.754	33
07/04/1992	10:25:00	0.7541	33
07/04/1992	10:25:00	0.754	33
07/04/1992	10:25:00	0.7539	33
07/04/1992	10:25:00	0.754	33
07/04/1992	10:25:00	0.7539	33
07/04/1992	10:25:59	0.7541	33
07/04/1992	10:25:59	0.7542	33
07/04/1992	10:25:59	0.7541	33
07/04/1992	10:25:59	0.7538	33
07/04/1992	10:27:00	0.7537	33
07/04/1992	10:27:00	0.7536	33
07/04/1992	10:27:00	0.7535	33
07/04/1992	10:27:00	0.7536	33
07/04/1992	10:27:00	0.7535	33
07/04/1992	10:28:59	0.7536	33
07/04/1992	10:28:59	0.7537	33
07/04/1992	10:28:59	0.7536	33
07/04/1992	10:28:59	0.7535	33
07/04/1992	10:30:00	0.7534	33
07/04/1992	10:30:00	0.7536	33
07/04/1992	10:30:00	0.7535	33
07/04/1992	10:30:00	0.7536	33
07/04/1992	10:31:00	0.7537	33
07/04/1992	10:31:00	0.7534	33
07/04/1992	10:31:00	0.7533	33
07/04/1992	10:31:00	0.7534	33
07/04/1992	10:31:00	0.7535	33
07/04/1992	10:31:59	0.7534	33
07/04/1992	10:34:00	0.7533	33
07/04/1992	10:34:00	0.7534	33
07/04/1992	10:34:59	0.7533	33
07/04/1992	10:34:59	0.7534	33
07/04/1992	10:34:59	0.7533	33
07/04/1992	10:34:59	0.7532	33
07/04/1992	10:34:59	0.7531	33
07/04/1992	10:35:59	0.753	33
07/04/1992	10:35:59	0.7531	33
07/04/1992	10:35:59	0.753	33
07/04/1992	10:35:59	0.7531	33
07/04/1992	10:35:59	0.753	33
07/04/1992	10:37:00	0.7531	33
07/04/1992	10:37:00	0.753	33
07/04/1992	10:37:00	0.7529	33
07/04/1992	10:37:00	0.753	33
07/04/1992	10:37:00	0.7529	33
07/04/1992	10:37:00	0.7528	33
07/04/1992	10:37:00	0.7529	33
07/04/1992	10:37:00	0.753	33
07/04/1992	10:38:00	0.7529	33
07/04/1992	10:38:00	0.7531	33
07/04/1992	10:38:00	0.753	33
07/04/1992	10:38:00	0.7529	33
07/04/1992	10:38:59	0.7528	33
07/04/1992	10:38:59	0.7531	33
07/04/1992	10:38:59	0.7533	33
07/04/1992	10:38:59	0.7532	33
07/04/1992	10:40:00	0.7533	33
07/04/1992	10:40:00	0.7532	33
07/04/1992	10:40:00	0.7533	33
07/04/1992	10:40:00	0.7532	33
07/04/1992	10:40:00	0.7535	33
07/04/1992	10:41:00	0.7537	33
07/04/1992	10:41:00	0.7535	33
07/04/1992	10:41:59	0.7534	33
07/04/1992	10:43:00	0.7533	33
07/04/1992	10:43:00	0.7534	33
07/04/1992	10:44:00	0.7533	33
07/04/1992	10:46:00	0.7532	33
07/04/1992	10:46:00	0.7533	33
07/04/1992	10:47:00	0.7532	33
07/04/1992	10:47:59	0.7533	33
07/04/1992	10:49:00	0.7534	33
07/04/1992	10:50:59	0.7535	33
07/04/1992	10:51:59	0.7534	33
07/04/1992	10:51:59	0.7533	33
07/04/1992	10:53:00	0.7532	33
07/04/1992	10:53:00	0.7533	33
07/04/1992	10:54:00	0.7531	33
07/04/1992	10:54:59	0.7533	33
07/04/1992	10:56:00	0.7531	33
07/04/1992	10:56:00	0.7532	33
07/04/1992	10:57:00	0.7533	33
07/04/1992	10:57:59	0.7532	33
07/04/1992	11:02:00	0.7533	33
07/04/1992	11:02:00	0.7532	33
07/04/1992	11:03:00	0.7533	33
07/04/1992	11:04:59	0.7534	33
07/04/1992	11:06:00	0.7535	33
07/04/1992	11:06:00	0.7534	33
07/04/1992	11:06:59	0.7535	33
07/04/1992	11:06:59	0.7536	33
07/04/1992	11:06:59	0.7535	33
07/04/1992	11:06:59	0.7534	33
07/04/1992	11:07:59	0.7535	33
07/04/1992	11:07:59	0.7536	33
07/04/1992	11:07:59	0.7532	33
07/04/1992	11:10:00	0.7535	33
07/04/1992	11:10:00	0.7536	33
07/04/1992	11:10:59	0.7537	33
07/04/1992	11:10:59	0.7538	33
07/04/1992	11:10:59	0.754	33
07/04/1992	11:10:59	0.7539	33
07/04/1992	11:12:00	0.7539	33
07/04/1992	11:12:00	0.754	33
07/04/1992	11:13:00	0.7539	33
07/04/1992	11:13:59	0.7537	33
07/04/1992	11:15:00	0.7538	33
07/04/1992	11:15:00	0.7539	33
07/04/1992	11:16:59	0.7538	33
07/04/1992	11:16:59	0.7539	33
07/04/1992	11:19:00	0.7537	33
07/04/1992	11:19:59	0.7538	33
07/04/1992	11:19:59	0.7536	33
07/04/1992	11:23:59	0.7537	33
07/04/1992	11:25:00	0.7536	33
07/04/1992	11:25:00	0.7535	33
07/04/1992	11:26:59	0.7536	33
07/04/1992	11:29:59	0.7533	33
07/04/1992	11:32:00	0.7534	33
07/04/1992	11:34:00	0.7535	33
07/04/1992	11:35:00	0.7536	33
07/04/1992	11:39:59	0.7535	33
07/04/1992	11:41:00	0.7537	33
07/04/1992	11:42:00	0.7535	33
07/04/1992	11:42:59	0.7533	33
07/04/1992	11:44:00	0.7532	33
07/04/1992	11:45:00	0.7533	33
07/04/1992	11:48:00	0.7534	33
07/04/1992	11:55:59	0.7535	33
07/04/1992	11:55:59	0.7536	33
07/04/1992	12:03:00	0.7537	33
07/04/1992	12:07:00	0.7538	33
07/04/1992	12:07:00	0.7537	33
07/04/1992	12:10:00	0.7536	33
07/04/1992	12:10:00	0.7537	33
07/04/1992	12:11:00	0.7536	33
07/04/1992	12:11:59	0.7535	33
07/04/1992	12:13:00	0.7534	33
07/04/1992	12:17:00	0.7535	33
07/04/1992	12:20:59	0.7534	33
07/04/1992	12:21:59	0.7535	33
07/04/1992	12:23:00	0.7534	33
07/04/1992	12:26:00	0.7533	33
07/04/1992	12:26:00	0.7534	33
07/04/1992	12:27:59	0.7535	33
07/04/1992	12:30:00	0.7534	33
07/04/1992	12:32:00	0.7535	33
07/04/1992	12:36:00	0.7534	33
07/04/1992	12:37:59	0.7535	33
07/04/1992	12:40:00	0.7534	33
07/04/1992	12:42:00	0.7535	33
07/04/1992	12:46:00	0.7534	33
07/04/1992	12:53:59	0.7533	33
07/04/1992	12:58:00	0.7534	33
07/04/1992	12:58:00	0.7533	33
07/04/1992	12:59:59	0.7532	33
07/04/1992	13:04:00	0.7531	33
07/04/1992	13:04:00	0.753	33
07/04/1992	13:04:00	0.7531	33
07/04/1992	13:05:59	0.753	33
07/04/1992	13:06:59	0.7531	33
07/04/1992	13:06:59	0.753	33
07/04/1992	13:06:59	0.7531	33
07/04/1992	13:08:00	0.753	33
07/04/1992	13:08:00	0.7531	33
07/04/1992	13:09:00	0.753	33
07/04/1992	13:09:59	0.7531	33
07/04/1992	13:09:59	0.7532	33
07/04/1992	13:11:00	0.7531	33
07/04/1992	13:19:59	0.7533	33
07/04/1992	13:21:00	0.7532	33
07/04/1992	13:21:59	0.7533	33
07/04/1992	13:21:59	0.7532	33
07/04/1992	13:21:59	0.7531	33
07/04/1992	13:22:59	0.753	33
07/04/1992	13:28:59	0.7531	33
07/04/1992	13:28:59	0.753	33
07/04/1992	13:30:00	0.7532	33
07/04/1992	13:31:00	0.753	33
07/04/1992	13:31:00	0.7531	33
07/04/1992	13:31:00	0.7529	33
07/04/1992	13:31:00	0.753	33
07/04/1992	13:31:00	0.7529	33
07/04/1992	13:31:59	0.753	33
07/04/1992	13:31:59	0.7531	33
07/04/1992	13:31:59	0.753	33
07/04/1992	13:31:59	0.7531	33
07/04/1992	13:33:00	0.7532	33
07/04/1992	13:34:00	0.7531	33
07/04/1992	13:34:00	0.753	33
07/04/1992	13:34:59	0.7531	33
07/04/1992	13:34:59	0.753	33
07/04/1992	13:34:59	0.7529	33
07/04/1992	13:34:59	0.7528	33
07/04/1992	13:35:59	0.7529	33
07/04/1992	13:37:00	0.753	33
07/04/1992	13:38:00	0.7531	33
07/04/1992	13:38:00	0.753	33
07/04/1992	13:38:59	0.7531	33
07/04/1992	13:38:59	0.7532	33
07/04/1992	13:38:59	0.753	33
07/04/1992	13:40:00	0.7529	33
07/04/1992	13:41:00	0.753	33
07/04/1992	13:41:00	0.7529	33
07/04/1992	13:41:00	0.7528	33
07/04/1992	13:41:59	0.7527	33
07/04/1992	13:41:59	0.7528	33
07/04/1992	13:41:59	0.7527	33
07/04/1992	13:41:59	0.7526	33
07/04/1992	13:41:59	0.7527	33
07/04/1992	13:41:59	0.7528	33
07/04/1992	13:41:59	0.7527	33
07/04/1992	13:41:59	0.7526	33
07/04/1992	13:41:59	0.7525	33
07/04/1992	13:41:59	0.7526	33
07/04/1992	13:43:00	0.7527	33
07/04/1992	13:44:00	0.7526	33
07/04/1992	13:44:00	0.7527	33
07/04/1992	13:44:00	0.7528	33
07/04/1992	13:44:59	0.7527	33
07/04/1992	13:44:59	0.7526	33
07/04/1992	13:44:59	0.7527	33
07/04/1992	13:44:59	0.7526	33
07/04/1992	13:44:59	0.7525	33
07/04/1992	13:44:59	0.7522	33
07/04/1992	13:44:59	0.7523	33
07/04/1992	13:44:59	0.7522	33
07/04/1992	13:46:00	0.7521	33
07/04/1992	13:46:00	0.752	33
07/04/1992	13:46:00	0.7519	33
07/04/1992	13:46:00	0.7518	33
07/04/1992	13:46:00	0.7519	33
07/04/1992	13:46:00	0.752	33
07/04/1992	13:46:00	0.7522	33
07/04/1992	13:46:00	0.7521	33
07/04/1992	13:46:00	0.752	33
07/04/1992	13:47:00	0.7521	33
07/04/1992	13:47:00	0.752	33
07/04/1992	13:47:00	0.7522	33
07/04/1992	13:47:00	0.7521	33
07/04/1992	13:47:59	0.752	33
07/04/1992	13:47:59	0.7519	33
07/04/1992	13:47:59	0.752	33
07/04/1992	13:47:59	0.7519	33
07/04/1992	13:49:00	0.7517	33
07/04/1992	13:49:00	0.7516	33
07/04/1992	13:49:00	0.7517	33
07/04/1992	13:49:00	0.7516	33
07/04/1992	13:49:00	0.7515	33
07/04/1992	13:49:00	0.7516	33
07/04/1992	13:49:00	0.7515	33
07/04/1992	13:49:00	0.7515	33
07/04/1992	13:50:00	0.7516	33
07/04/1992	13:50:00	0.7515	33
07/04/1992	13:50:00	0.7514	33
07/04/1992	13:50:00	0.7513	33
07/04/1992	13:50:00	0.7512	33
07/04/1992	13:50:59	0.7511	33
07/04/1992	13:50:59	0.7512	33
07/04/1992	13:50:59	0.7511	33
07/04/1992	13:50:59	0.751	33
07/04/1992	13:50:59	0.7511	33
07/04/1992	13:50:59	0.7512	33
07/04/1992	13:50:59	0.7513	33
07/04/1992	13:51:59	0.7514	33
07/04/1992	13:51:59	0.7513	33
07/04/1992	13:51:59	0.7514	33
07/04/1992	13:51:59	0.7513	33
07/04/1992	13:51:59	0.7512	33
07/04/1992	13:53:00	0.7513	33
07/04/1992	13:53:00	0.7512	33
07/04/1992	13:53:00	0.7511	33
07/04/1992	13:53:00	0.751	33
07/04/1992	13:54:00	0.7511	33
07/04/1992	13:54:00	0.751	33
07/04/1992	13:54:00	0.7512	33
07/04/1992	13:54:00	0.7511	33
07/04/1992	13:54:59	0.751	33
07/04/1992	13:54:59	0.7509	33
07/04/1992	13:54:59	0.751	33
07/04/1992	13:54:59	0.7509	33
07/04/1992	13:54:59	0.751	33
07/04/1992	13:54:59	0.7511	33
07/04/1992	13:54:59	0.751	33
07/04/1992	13:56:00	0.7511	33
07/04/1992	13:56:00	0.751	33
07/04/1992	13:56:00	0.7511	33
07/04/1992	13:57:00	0.751	33
07/04/1992	13:57:00	0.7511	33
07/04/1992	13:57:00	0.7512	33
07/04/1992	13:57:00	0.751	33
07/04/1992	13:57:00	0.7509	33
07/04/1992	13:57:59	0.751	33
07/04/1992	13:57:59	0.7509	33
07/04/1992	13:57:59	0.751	33
07/04/1992	13:57:59	0.7509	33
07/04/1992	13:57:59	0.7508	33
07/04/1992	13:57:59	0.7509	33
07/04/1992	13:57:59	0.751	33
07/04/1992	13:57:59	0.7511	33
07/04/1992	13:57:59	0.7512	33
07/04/1992	13:57:59	0.7511	33
07/04/1992	13:57:59	0.751	33
07/04/1992	13:59:00	0.7511	33
07/04/1992	13:59:00	0.7512	33
07/04/1992	13:59:00	0.7513	33
07/04/1992	13:59:00	0.7512	33
07/04/1992	13:59:00	0.7513	33
07/04/1992	13:59:00	0.7514	33
07/04/1992	13:59:00	0.7515	33
07/04/1992	13:59:00	0.7514	33
07/04/1992	13:59:00	0.7515	33
07/04/1992	13:59:00	0.7514	33
07/04/1992	13:59:00	0.7515	33
07/04/1992	13:59:00	0.7514	33
07/04/1992	14:00:00	0.7515	49
07/05/1992	19:12:59	0.751	73
07/05/1992	20:03:00	0.7503	65
07/05/1992	20:13:59	0.75	65
07/05/1992	20:20:59	0.75	65
07/05/1992	22:25:59	0.75	65
07/05/1992	23:28:00	0.7495	65
07/05/1992	23:35:00	0.75	65
07/05/1992	01:57:00	0.7514	65
07/05/1992	01:57:59	0.7515	65
07/05/1992	03:08:59	0.7512	65
07/05/1992	03:39:00	0.751	65
07/05/1992	04:34:00	0.7515	65
07/05/1992	05:39:59	0.7508	81
07/05/1992	07:19:59	0.7506	41
07/05/1992	07:19:59	0.7505	33
07/05/1992	07:19:59	0.7506	33
07/05/1992	07:19:59	0.7507	33
07/05/1992	07:19:59	0.7506	33
07/05/1992	07:19:59	0.7505	33
07/05/1992	07:19:59	0.7504	33
07/05/1992	07:19:59	0.7505	33
07/05/1992	07:21:00	0.7504	33
07/05/1992	07:21:00	0.7506	33
07/05/1992	07:21:00	0.7505	33
07/05/1992	07:21:00	0.7503	33
07/05/1992	07:21:59	0.7502	33
07/05/1992	07:22:59	0.7503	33
07/05/1992	07:22:59	0.7502	33
07/05/1992	07:22:59	0.7501	33
07/05/1992	07:22:59	0.7502	33
07/05/1992	07:24:00	0.7501	33
07/05/1992	07:24:00	0.75	33
07/05/1992	07:24:00	0.7501	33
07/05/1992	07:24:00	0.7503	33
07/05/1992	07:24:00	0.7501	33
07/05/1992	07:25:00	0.7502	33
07/05/1992	07:25:00	0.7501	33
07/05/1992	07:25:00	0.7502	33
07/05/1992	07:25:00	0.7503	33
07/05/1992	07:25:00	0.7501	33
07/05/1992	07:25:00	0.7502	33
07/05/1992	07:25:59	0.7501	33
07/05/1992	07:25:59	0.75	33
07/05/1992	07:25:59	0.7501	33
07/05/1992	07:27:00	0.75	33
07/05/1992	07:27:00	0.7502	33
07/05/1992	07:28:59	0.7503	33
07/05/1992	07:28:59	0.7502	33
07/05/1992	07:28:59	0.7501	33
07/05/1992	07:28:59	0.75	33
07/05/1992	07:28:59	0.7501	33
07/05/1992	07:30:00	0.75	33
07/05/1992	07:30:00	0.7499	33
07/05/1992	07:30:00	0.7498	33
07/05/1992	07:30:00	0.7499	33
07/05/1992	07:30:00	0.7496	33
07/05/1992	07:30:00	0.7495	33
07/05/1992	07:30:00	0.7496	33
07/05/1992	07:31:00	0.7495	33
07/05/1992	07:31:00	0.7496	33
07/05/1992	07:31:00	0.7497	33
07/05/1992	07:31:00	0.7496	33
07/05/1992	07:31:00	0.7495	33
07/05/1992	07:31:00	0.7496	33
07/05/1992	07:31:00	0.7497	33
07/05/1992	07:31:00	0.7496	33
07/05/1992	07:31:00	0.7497	33
07/05/1992	07:31:00	0.7496	33
07/05/1992	07:31:59	0.7497	33
07/05/1992	07:31:59	0.7498	33
07/05/1992	07:33:00	0.7497	33
07/05/1992	07:33:00	0.7498	33
07/05/1992	07:33:00	0.7497	33
07/05/1992	07:33:00	0.7498	33
07/05/1992	07:33:00	0.7499	33
07/05/1992	07:34:00	0.7498	33
07/05/1992	07:34:00	0.7499	33
07/05/1992	07:34:00	0.75	33
07/05/1992	07:34:59	0.7501	33
07/05/1992	07:34:59	0.7499	33
07/05/1992	07:34:59	0.7498	33
07/05/1992	07:35:59	0.7497	33
07/05/1992	07:35:59	0.7498	33
07/05/1992	07:35:59	0.7499	33
07/05/1992	07:35:59	0.75	33
07/05/1992	07:37:00	0.7499	33
07/05/1992	07:37:00	0.75	33
07/05/1992	07:38:00	0.7499	33
07/05/1992	07:40:00	0.75	33
07/05/1992	07:40:00	0.7499	33
07/05/1992	07:40:00	0.75	33
07/05/1992	07:41:00	0.7501	33
07/05/1992	07:41:00	0.75	33
07/05/1992	07:41:00	0.7501	33
07/05/1992	07:41:00	0.7499	33
07/05/1992	07:41:59	0.75	33
07/05/1992	07:41:59	0.7499	33
07/05/1992	07:41:59	0.7498	33
07/05/1992	07:43:00	0.7499	33
07/05/1992	07:44:00	0.7498	33
07/05/1992	07:44:00	0.7499	33
07/05/1992	07:44:59	0.7498	33
07/05/1992	07:44:59	0.7499	33
07/05/1992	07:44:59	0.7498	33
07/05/1992	07:44:59	0.7497	33
07/05/1992	07:46:00	0.7498	33
07/05/1992	07:46:00	0.7499	33
07/05/1992	07:47:00	0.75	33
07/05/1992	07:47:00	0.7499	33
07/05/1992	07:47:59	0.7498	33
07/05/1992	07:49:00	0.7497	33
07/05/1992	07:49:00	0.7496	33
07/05/1992	07:49:00	0.7495	33
07/05/1992	07:49:00	0.7494	33
07/05/1992	07:49:00	0.7495	33
07/05/1992	07:49:00	0.7493	33
07/05/1992	07:49:00	0.7494	33
07/05/1992	07:50:00	0.7496	33
07/05/1992	07:50:00	0.7495	33
07/05/1992	07:50:59	0.7496	33
07/05/1992	07:51:59	0.7497	33
07/05/1992	07:51:59	0.7496	33
07/05/1992	07:51:59	0.7498	33
07/05/1992	07:53:00	0.7499	33
07/05/1992	07:53:00	0.7498	33
07/05/1992	07:53:00	0.7499	33
07/05/1992	07:54:00	0.75	33
07/05/1992	07:54:00	0.7499	33
07/05/1992	07:54:00	0.75	33
07/05/1992	07:54:59	0.7499	33
07/05/1992	07:54:59	0.75	33
07/05/1992	07:54:59	0.7499	33
07/05/1992	07:54:59	0.75	33
07/05/1992	07:56:00	0.7501	33
07/05/1992	07:56:00	0.75	33
07/05/1992	07:56:00	0.7501	33
07/05/1992	07:57:00	0.75	33
07/05/1992	07:57:00	0.7501	33
07/05/1992	07:57:59	0.75	33
07/05/1992	07:57:59	0.7499	33
07/05/1992	07:59:00	0.75	33
07/05/1992	08:00:00	0.7499	33
07/05/1992	08:00:00	0.75	33
07/05/1992	08:00:00	0.7501	33
07/05/1992	08:00:00	0.7502	33
07/05/1992	08:00:59	0.7501	33
07/05/1992	08:02:00	0.75	33
07/05/1992	08:02:00	0.7501	33
07/05/1992	08:02:00	0.7503	33
07/05/1992	08:02:00	0.7502	33
07/05/1992	08:03:00	0.7503	33
07/05/1992	08:03:00	0.7502	33
07/05/1992	08:03:00	0.7503	33
07/05/1992	08:03:59	0.7504	33
07/05/1992	08:03:59	0.7505	33
07/05/1992	08:03:59	0.7505	33
07/05/1992	08:03:59	0.7506	33
07/05/1992	08:04:59	0.7507	33
07/05/1992	08:04:59	0.7506	33
07/05/1992	08:04:59	0.7505	33
07/05/1992	08:04:59	0.7506	33
07/05/1992	08:04:59	0.7504	33
07/05/1992	08:06:59	0.7503	33
07/05/1992	08:06:59	0.7504	33
07/05/1992	08:06:59	0.7503	33
07/05/1992	08:07:59	0.7504	33
07/05/1992	08:07:59	0.7506	33
07/05/1992	08:07:59	0.7507	33
07/05/1992	08:07:59	0.7508	33
07/05/1992	08:09:00	0.7507	33
07/05/1992	08:09:00	0.7508	33
07/05/1992	08:09:00	0.7507	33
07/05/1992	08:09:00	0.7506	33
07/05/1992	08:10:00	0.7507	33
07/05/1992	08:10:00	0.7506	33
07/05/1992	08:10:59	0.7505	33
07/05/1992	08:10:59	0.7504	33
07/05/1992	08:10:59	0.7505	33
07/05/1992	08:10:59	0.7506	33
07/05/1992	08:10:59	0.7505	33
07/05/1992	08:12:00	0.7506	33
07/05/1992	08:12:00	0.7507	33
07/05/1992	08:12:00	0.7506	33
07/05/1992	08:13:00	0.7505	33
07/05/1992	08:13:00	0.7504	33
07/05/1992	08:15:00	0.7506	33
07/05/1992	08:16:00	0.7508	33
07/05/1992	08:16:00	0.751	33
07/05/1992	08:16:59	0.7507	33
07/05/1992	08:16:59	0.7506	33
07/05/1992	08:16:59	0.7507	33
07/05/1992	08:16:59	0.7506	33
07/05/1992	08:18:00	0.7507	33
07/05/1992	08:19:00	0.7506	33
07/05/1992	08:19:00	0.7507	33
07/05/1992	08:19:00	0.7508	33
07/05/1992	08:19:59	0.7509	33
07/05/1992	08:19:59	0.7508	33
07/05/1992	08:19:59	0.7507	33
07/05/1992	08:20:59	0.7508	33
07/05/1992	08:20:59	0.7509	33
07/05/1992	08:20:59	0.7508	33
07/05/1992	08:20:59	0.7507	33
07/05/1992	08:20:59	0.7508	33
07/05/1992	08:22:00	0.7507	33
07/05/1992	08:22:00	0.7506	33
07/05/1992	08:22:00	0.7505	33
07/05/1992	08:22:00	0.7506	33
07/05/1992	08:23:59	0.7507	33
07/05/1992	08:25:00	0.7505	33
07/05/1992	08:25:00	0.7507	33
07/05/1992	08:26:00	0.7508	33
07/05/1992	08:26:00	0.7509	33
07/05/1992	08:28:00	0.751	33
07/05/1992	08:28:00	0.7511	33
07/05/1992	08:28:00	0.7512	33
07/05/1992	08:28:00	0.7511	33
07/05/1992	08:28:00	0.7512	33
07/05/1992	08:28:00	0.7511	33
07/05/1992	08:28:00	0.7512	33
07/05/1992	08:28:00	0.7513	33
07/05/1992	08:28:00	0.7512	33
07/05/1992	08:29:00	0.7513	33
07/05/1992	08:29:59	0.7512	33
07/05/1992	08:29:59	0.7513	33
07/05/1992	08:29:59	0.7513	33
07/05/1992	08:31:00	0.7512	33
07/05/1992	08:31:00	0.7513	33
07/05/1992	08:32:00	0.7512	33
07/05/1992	08:32:59	0.7511	33
07/05/1992	08:32:59	0.751	33
07/05/1992	08:34:00	0.7511	33
07/05/1992	08:34:00	0.751	33
07/05/1992	08:34:00	0.7511	33
07/05/1992	08:35:00	0.7512	33
07/05/1992	08:35:00	0.7513	33
07/05/1992	08:35:00	0.7514	33
07/05/1992	08:35:00	0.7513	33
07/05/1992	08:35:59	0.7512	33
07/05/1992	08:35:59	0.7513	33
07/05/1992	08:35:59	0.7512	33
07/05/1992	08:35:59	0.7511	33
07/05/1992	08:35:59	0.751	33
07/05/1992	08:35:59	0.7509	33
07/05/1992	08:35:59	0.7508	33
07/05/1992	08:36:59	0.7509	33
07/05/1992	08:36:59	0.7508	33
07/05/1992	08:36:59	0.7509	33
07/05/1992	08:38:00	0.7508	33
07/05/1992	08:38:00	0.7509	33
07/05/1992	08:38:00	0.751	33
07/05/1992	08:39:00	0.7509	33
07/05/1992	08:39:00	0.751	33
07/05/1992	08:39:00	0.7509	33
07/05/1992	08:39:59	0.751	33
07/05/1992	08:41:00	0.7509	33
07/05/1992	08:41:00	0.7508	33
07/05/1992	08:42:00	0.7509	33
07/05/1992	08:42:00	0.7508	33
07/05/1992	08:42:59	0.7507	33
07/05/1992	08:42:59	0.7508	33
07/05/1992	08:42:59	0.7509	33
07/05/1992	08:42:59	0.751	33
07/05/1992	08:44:00	0.7508	33
07/05/1992	08:45:00	0.7509	33
07/05/1992	08:45:00	0.7508	33
07/05/1992	08:45:00	0.7507	33
07/05/1992	08:45:59	0.7508	33
07/05/1992	08:47:00	0.7509	33
07/05/1992	08:47:00	0.751	33
07/05/1992	08:48:59	0.7509	33
07/05/1992	08:49:59	0.751	33
07/05/1992	08:51:00	0.7509	33
07/05/1992	08:51:00	0.751	33
07/05/1992	08:52:59	0.7509	33
07/05/1992	08:52:59	0.7508	33
07/05/1992	08:52:59	0.7509	33
07/05/1992	08:54:00	0.7513	33
07/05/1992	08:54:00	0.7512	33
07/05/1992	08:54:00	0.7513	33
07/05/1992	08:54:00	0.7512	33
07/05/1992	08:54:00	0.7514	33
07/05/1992	08:54:00	0.7515	33
07/05/1992	08:55:00	0.7517	33
07/05/1992	08:55:00	0.7516	33
07/05/1992	08:55:00	0.7518	33
07/05/1992	08:55:00	0.7517	33
07/05/1992	08:55:00	0.7518	33
07/05/1992	08:55:00	0.7517	33
07/05/1992	08:55:59	0.7516	33
07/05/1992	08:55:59	0.7517	33
07/05/1992	08:55:59	0.7516	33
07/05/1992	08:55:59	0.7517	33
07/05/1992	08:55:59	0.7516	33
07/05/1992	08:57:00	0.7515	33
07/05/1992	08:57:00	0.7516	33
07/05/1992	08:57:00	0.7515	33
07/05/1992	08:57:00	0.7514	33
07/05/1992	08:57:00	0.7515	33
07/05/1992	08:57:00	0.7516	33
07/05/1992	08:58:00	0.7515	33
07/05/1992	08:58:00	0.7514	33
07/05/1992	08:58:00	0.7513	33
07/05/1992	08:58:00	0.7514	33
07/05/1992	08:58:59	0.7513	33
07/05/1992	08:58:59	0.7514	33
07/05/1992	09:00:00	0.7513	33
07/05/1992	09:01:00	0.7512	33
07/05/1992	09:01:00	0.7511	33
07/05/1992	09:01:00	0.7513	33
07/05/1992	09:01:59	0.7512	33
07/05/1992	09:01:59	0.7513	33
07/05/1992	09:04:00	0.7514	33
07/05/1992	09:04:59	0.7513	33
07/05/1992	09:07:00	0.7512	33
07/05/1992	09:07:00	0.7513	33
07/05/1992	09:07:00	0.7514	33
07/05/1992	09:07:00	0.7515	33
07/05/1992	09:08:00	0.7516	33
07/05/1992	09:08:00	0.7515	33
07/05/1992	09:08:00	0.7514	33
07/05/1992	09:08:59	0.7515	33
07/05/1992	09:08:59	0.7514	33
07/05/1992	09:08:59	0.7515	33
07/05/1992	09:11:59	0.7514	33
07/05/1992	09:11:59	0.7513	33
07/05/1992	09:13:00	0.7514	33
07/05/1992	09:14:00	0.7515	33
07/05/1992	09:14:59	0.7514	33
07/05/1992	09:16:00	0.7513	33
07/05/1992	09:17:59	0.7512	33
07/05/1992	09:17:59	0.7511	33
07/05/1992	09:17:59	0.7512	33
07/05/1992	09:20:59	0.7511	33
07/05/1992	09:21:59	0.751	33
07/05/1992	09:23:00	0.7509	33
07/05/1992	09:24:00	0.7508	33
07/05/1992	09:24:00	0.7509	33
07/05/1992	09:24:00	0.7508	33
07/05/1992	09:24:00	0.7509	33
07/05/1992	09:24:00	0.751	33
07/05/1992	09:24:59	0.7511	33
07/05/1992	09:26:00	0.751	33
07/05/1992	09:29:00	0.7509	33
07/05/1992	09:30:00	0.751	33
07/05/1992	09:30:00	0.7508	33
07/05/1992	09:30:00	0.7509	33
07/05/1992	09:30:59	0.7508	33
07/05/1992	09:30:59	0.7509	33
07/05/1992	09:32:00	0.7508	33
07/05/1992	09:32:00	0.7509	33
07/05/1992	09:32:00	0.7508	33
07/05/1992	09:32:00	0.7509	33
07/05/1992	09:32:00	0.751	33
07/05/1992	09:33:00	0.7508	33
07/05/1992	09:33:00	0.7507	33
07/05/1992	09:33:59	0.7508	33
07/05/1992	09:34:59	0.7509	33
07/05/1992	09:36:59	0.751	33
07/05/1992	09:37:59	0.7511	33
07/05/1992	09:37:59	0.751	33
07/05/1992	09:37:59	0.7509	33
07/05/1992	09:40:00	0.7508	33
07/05/1992	09:40:59	0.7509	33
07/05/1992	09:42:00	0.7508	33
07/05/1992	09:43:00	0.7509	33
07/05/1992	09:46:00	0.7508	33
07/05/1992	09:46:00	0.7509	33
07/05/1992	09:48:00	0.7508	33
07/05/1992	09:49:00	0.751	33
07/05/1992	09:49:00	0.7511	33
07/05/1992	09:49:59	0.751	33
07/05/1992	09:49:59	0.7509	33
07/05/1992	09:50:59	0.751	33
07/05/1992	09:50:59	0.7511	33
07/05/1992	09:50:59	0.7512	33
07/05/1992	09:50:59	0.7514	33
07/05/1992	09:50:59	0.7516	33
07/05/1992	09:52:00	0.7517	33
07/05/1992	09:52:00	0.7518	33
07/05/1992	09:52:00	0.7519	33
07/05/1992	09:52:00	0.752	33
07/05/1992	09:52:00	0.7519	33
07/05/1992	09:52:00	0.7518	33
07/05/1992	09:52:00	0.7519	33
07/05/1992	09:52:00	0.752	33
07/05/1992	09:52:00	0.7521	33
07/05/1992	09:53:00	0.752	33
07/05/1992	09:53:00	0.7519	33
07/05/1992	09:53:00	0.752	33
07/05/1992	09:53:00	0.7521	33
07/05/1992	09:53:00	0.752	33
07/05/1992	09:53:00	0.7519	33
07/05/1992	09:53:00	0.752	33
07/05/1992	09:53:00	0.7521	33
07/05/1992	09:53:00	0.752	33
07/05/1992	09:53:59	0.7519	33
07/05/1992	09:53:59	0.7518	33
07/05/1992	09:55:00	0.7517	33
07/05/1992	09:55:00	0.752	33
07/05/1992	09:55:00	0.7519	33
07/05/1992	09:56:00	0.752	33
07/05/1992	09:56:00	0.7519	33
07/05/1992	09:56:00	0.752	33
07/05/1992	09:56:00	0.7521	33
07/05/1992	09:56:00	0.7522	33
07/05/1992	09:56:59	0.7521	33
07/05/1992	09:56:59	0.752	33
07/05/1992	09:56:59	0.7519	33
07/05/1992	09:56:59	0.752	33
07/05/1992	09:56:59	0.7521	33
07/05/1992	09:56:59	0.7522	33
07/05/1992	09:58:00	0.7523	33
07/05/1992	09:58:00	0.7522	33
07/05/1992	09:58:00	0.7523	33
07/05/1992	09:58:00	0.7522	33
07/05/1992	09:58:00	0.7521	33
07/05/1992	09:58:00	0.7522	33
07/05/1992	09:58:00	0.7523	33
07/05/1992	09:58:00	0.7524	33
07/05/1992	09:59:00	0.7525	33
07/05/1992	09:59:00	0.7526	33
07/05/1992	09:59:59	0.7525	33
07/05/1992	09:59:59	0.7526	33
07/05/1992	09:59:59	0.7527	33
07/05/1992	09:59:59	0.7524	33
07/05/1992	09:59:59	0.7525	33
07/05/1992	09:59:59	0.7528	33
07/05/1992	09:59:59	0.7527	33
07/05/1992	10:01:00	0.7526	33
07/05/1992	10:01:00	0.7525	33
07/05/1992	10:01:00	0.7524	33
07/05/1992	10:01:00	0.7525	33
07/05/1992	10:01:00	0.7524	33
07/05/1992	10:02:00	0.7523	33
07/05/1992	10:02:00	0.7524	33
07/05/1992	10:02:00	0.7523	33
07/05/1992	10:02:00	0.7524	33
07/05/1992	10:02:59	0.7523	33
07/05/1992	10:02:59	0.7522	33
07/05/1992	10:02:59	0.7523	33
07/05/1992	10:02:59	0.7522	33
07/05/1992	10:04:00	0.7521	33
07/05/1992	10:04:00	0.7522	33
07/05/1992	10:04:00	0.7521	33
07/05/1992	10:04:00	0.752	33
07/05/1992	10:05:00	0.7519	33
07/05/1992	10:05:59	0.752	33
07/05/1992	10:05:59	0.7519	33
07/05/1992	10:05:59	0.7518	33
07/05/1992	10:06:59	0.7517	33
07/05/1992	10:06:59	0.7514	33
07/05/1992	10:06:59	0.7515	33
07/05/1992	10:08:00	0.7515	33
07/05/1992	10:08:00	0.7514	33
07/05/1992	10:08:00	0.7513	33
07/05/1992	10:09:00	0.7515	33
07/05/1992	10:09:00	0.7516	33
07/05/1992	10:09:00	0.7515	33
07/05/1992	10:09:00	0.7516	33
07/05/1992	10:09:59	0.7515	33
07/05/1992	10:09:59	0.7516	33
07/05/1992	10:09:59	0.7517	33
07/05/1992	10:09:59	0.7518	33
07/05/1992	10:11:00	0.7517	33
07/05/1992	10:11:00	0.7516	33
07/05/1992	10:11:00	0.7517	33
07/05/1992	10:11:00	0.7516	33
07/05/1992	10:11:00	0.7515	33
07/05/1992	10:12:00	0.7516	33
07/05/1992	10:12:59	0.7515	33
07/05/1992	10:14:00	0.7516	33
07/05/1992	10:14:00	0.7515	33
07/05/1992	10:15:00	0.7514	33
07/05/1992	10:15:00	0.7515	33
07/05/1992	10:17:00	0.7514	33
07/05/1992	10:18:00	0.7513	33
07/05/1992	10:18:00	0.7514	33
07/05/1992	10:18:59	0.7513	33
07/05/1992	10:18:59	0.7512	33
07/05/1992	10:18:59	0.751	33
07/05/1992	10:18:59	0.7511	33
07/05/1992	10:18:59	0.751	33
07/05/1992	10:18:59	0.7511	33
07/05/1992	10:19:59	0.751	33
07/05/1992	10:19:59	0.7512	33
07/05/1992	10:21:00	0.7511	33
07/05/1992	10:21:59	0.751	33
07/05/1992	10:21:59	0.7511	33
07/05/1992	10:21:59	0.7512	33
07/05/1992	10:22:59	0.7511	33
07/05/1992	10:22:59	0.751	33
07/05/1992	10:24:00	0.7511	33
07/05/1992	10:25:00	0.751	33
07/05/1992	10:25:00	0.7509	33
07/05/1992	10:25:00	0.7508	33
07/05/1992	10:25:59	0.7509	33
07/05/1992	10:25:59	0.751	33
07/05/1992	10:25:59	0.7509	33
07/05/1992	10:25:59	0.751	33
07/05/1992	10:25:59	0.7509	33
07/05/1992	10:25:59	0.751	33
07/05/1992	10:27:00	0.7511	33
07/05/1992	10:27:00	0.751	33
07/05/1992	10:27:00	0.7509	33
07/05/1992	10:28:00	0.7508	33
07/05/1992	10:28:00	0.7509	33
07/05/1992	10:28:00	0.7508	33
07/05/1992	10:28:00	0.7506	33
07/05/1992	10:28:59	0.7505	33
07/05/1992	10:28:59	0.7506	33
07/05/1992	10:28:59	0.7507	33
07/05/1992	10:28:59	0.7506	33
07/05/1992	10:28:59	0.7505	33
07/05/1992	10:28:59	0.7506	33
07/05/1992	10:30:00	0.7508	33
07/05/1992	10:30:00	0.7507	33
07/05/1992	10:30:00	0.7508	33
07/05/1992	10:30:00	0.7507	33
07/05/1992	10:30:00	0.7508	33
07/05/1992	10:30:00	0.7507	33
07/05/1992	10:31:00	0.7508	33
07/05/1992	10:31:00	0.7509	33
07/05/1992	10:31:59	0.7508	33
07/05/1992	10:33:00	0.7507	33
07/05/1992	10:33:00	0.7509	33
07/05/1992	10:33:00	0.751	33
07/05/1992	10:34:00	0.7508	33
07/05/1992	10:34:00	0.7509	33
07/05/1992	10:34:00	0.7509	33
07/05/1992	10:34:59	0.7511	33
07/05/1992	10:35:59	0.751	33
07/05/1992	10:37:00	0.7509	33
07/05/1992	10:38:00	0.7508	33
07/05/1992	10:40:00	0.7507	33
07/05/1992	10:40:00	0.7508	33
07/05/1992	10:43:00	0.7509	33
07/05/1992	10:43:00	0.751	33
07/05/1992	10:44:00	0.7511	33
07/05/1992	10:46:00	0.7512	33
07/05/1992	10:46:00	0.7511	33
07/05/1992	10:46:00	0.7512	33
07/05/1992	10:47:00	0.7513	33
07/05/1992	10:47:00	0.7511	33
07/05/1992	10:47:00	0.7512	33
07/05/1992	10:47:59	0.7512	33
07/05/1992	10:49:00	0.7514	33
07/05/1992	10:49:00	0.7513	33
07/05/1992	10:49:00	0.7514	33
07/05/1992	10:49:00	0.7512	33
07/05/1992	10:50:00	0.7513	33
07/05/1992	10:50:59	0.7512	33
07/05/1992	10:50:59	0.7513	33
07/05/1992	10:50:59	0.7512	33
07/05/1992	10:53:00	0.7511	33
07/05/1992	10:56:00	0.751	33
07/05/1992	10:57:59	0.7512	33
07/05/1992	10:57:59	0.7511	33
07/05/1992	10:59:00	0.7512	33
07/05/1992	11:00:59	0.7513	33
07/05/1992	11:00:59	0.7514	33
07/05/1992	11:00:59	0.7513	33
07/05/1992	11:02:00	0.7515	33
07/05/1992	11:02:00	0.7514	33
07/05/1992	11:02:00	0.7515	33
07/05/1992	11:02:00	0.7514	33
07/05/1992	11:03:00	0.7515	33
07/05/1992	11:03:59	0.7513	33
07/05/1992	11:03:59	0.7515	33
07/05/1992	11:06:00	0.7514	33
07/05/1992	11:06:59	0.7515	33
07/05/1992	11:07:59	0.7514	33
07/05/1992	11:13:59	0.7513	33
07/05/1992	11:13:59	0.7512	33
07/05/1992	11:13:59	0.7511	33
07/05/1992	11:15:00	0.7512	33
07/05/1992	11:15:00	0.7513	33
07/05/1992	11:16:00	0.7514	33
07/05/1992	11:16:00	0.7513	33
07/05/1992	11:16:59	0.7514	33
07/05/1992	11:16:59	0.7515	33
07/05/1992	11:16:59	0.7516	33
07/05/1992	11:18:00	0.7515	33
07/05/1992	11:19:00	0.7514	33
07/05/1992	11:19:59	0.7516	33
07/05/1992	11:19:59	0.7517	33
07/05/1992	11:19:59	0.7518	33
07/05/1992	11:19:59	0.7517	33
07/05/1992	11:19:59	0.7516	33
07/05/1992	11:20:59	0.7518	33
07/05/1992	11:20:59	0.7517	33
07/05/1992	11:22:00	0.7516	33
07/05/1992	11:22:00	0.7517	33
07/05/1992	11:22:00	0.7516	33
07/05/1992	11:22:00	0.7517	33
07/05/1992	11:22:00	0.7516	33
07/05/1992	11:22:00	0.7517	33
07/05/1992	11:22:00	0.7516	33
07/05/1992	11:23:00	0.7517	33
07/05/1992	11:25:00	0.7516	33
07/05/1992	11:25:00	0.7515	33
07/05/1992	11:26:00	0.7516	33
07/05/1992	11:26:00	0.7518	33
07/05/1992	11:26:00	0.7517	33
07/05/1992	11:26:00	0.7516	33
07/05/1992	11:26:59	0.7517	33
07/05/1992	11:26:59	0.7515	33
07/05/1992	11:26:59	0.7517	33
07/05/1992	11:28:00	0.7516	33
07/05/1992	11:29:00	0.7517	33
07/05/1992	11:29:00	0.7516	33
07/05/1992	11:29:00	0.7515	33
07/05/1992	11:29:00	0.7516	33
07/05/1992	11:31:00	0.7517	33
07/05/1992	11:31:00	0.7516	33
07/05/1992	11:31:00	0.7517	33
07/05/1992	11:32:59	0.7518	33
07/05/1992	11:32:59	0.7517	33
07/05/1992	11:32:59	0.7518	33
07/05/1992	11:32:59	0.7519	33
07/05/1992	11:34:00	0.7518	33
07/05/1992	11:34:00	0.7519	33
07/05/1992	11:35:00	0.752	33
07/05/1992	11:35:59	0.7519	33
07/05/1992	11:35:59	0.752	33
07/05/1992	11:35:59	0.7521	33
07/05/1992	11:35:59	0.752	33
07/05/1992	11:35:59	0.7521	33
07/05/1992	11:35:59	0.7522	33
07/05/1992	11:36:59	0.7521	33
07/05/1992	11:38:00	0.7522	33
07/05/1992	11:38:00	0.7523	33
07/05/1992	11:39:59	0.7521	33
07/05/1992	11:39:59	0.7523	33
07/05/1992	11:41:00	0.7522	33
07/05/1992	11:41:00	0.7521	33
07/05/1992	11:42:00	0.7522	33
07/05/1992	11:42:00	0.7521	33
07/05/1992	11:42:00	0.7523	33
07/05/1992	11:42:00	0.7522	33
07/05/1992	11:42:00	0.7523	33
07/05/1992	11:42:00	0.7524	33
07/05/1992	11:42:59	0.7522	33
07/05/1992	11:44:00	0.7523	33
07/05/1992	11:44:00	0.7522	33
07/05/1992	11:44:00	0.752	33
07/05/1992	11:44:00	0.7519	33
07/05/1992	11:44:00	0.752	33
07/05/1992	11:44:00	0.7521	33
07/05/1992	11:44:00	0.7522	33
07/05/1992	11:44:00	0.7521	33
07/05/1992	11:45:00	0.7522	33
07/05/1992	11:45:00	0.7523	33
07/05/1992	11:45:00	0.7522	33
07/05/1992	11:45:00	0.7523	33
07/05/1992	11:45:59	0.7522	33
07/05/1992	11:45:59	0.7523	33
07/05/1992	11:47:00	0.7525	33
07/05/1992	11:47:00	0.7524	33
07/05/1992	11:48:00	0.7523	33
07/05/1992	11:48:00	0.7524	33
07/05/1992	11:48:00	0.7523	33
07/05/1992	11:48:00	0.7524	33
07/05/1992	11:48:00	0.7523	33
07/05/1992	11:49:59	0.7522	33
07/05/1992	11:51:00	0.7521	33
07/05/1992	11:51:59	0.752	33
07/05/1992	11:51:59	0.7519	33
07/05/1992	11:51:59	0.7517	33
07/05/1992	11:51:59	0.7516	33
07/05/1992	11:52:59	0.7517	33
07/05/1992	11:52:59	0.7516	33
07/05/1992	11:52:59	0.7515	33
07/05/1992	11:52:59	0.7514	33
07/05/1992	11:52:59	0.7516	33
07/05/1992	11:52:59	0.7517	33
07/05/1992	11:52:59	0.7516	33
07/05/1992	11:54:00	0.7517	33
07/05/1992	11:54:00	0.7518	33
07/05/1992	11:54:00	0.7514	33
07/05/1992	11:54:00	0.7515	33
07/05/1992	11:55:00	0.7515	33
07/05/1992	11:55:59	0.7513	33
07/05/1992	11:55:59	0.7512	33
07/05/1992	11:57:00	0.7513	33
07/05/1992	11:57:00	0.7512	33
07/05/1992	11:58:00	0.7513	33
07/05/1992	11:58:59	0.7515	33
07/05/1992	12:01:59	0.7514	33
07/05/1992	12:01:59	0.7515	33
07/05/1992	12:01:59	0.7517	33
07/05/1992	12:01:59	0.7516	33
07/05/1992	12:03:00	0.7517	33
07/05/1992	12:03:00	0.7518	33
07/05/1992	12:03:00	0.7519	33
07/05/1992	12:04:00	0.752	33
07/05/1992	12:04:00	0.7523	33
07/05/1992	12:04:00	0.7524	33
07/05/1992	12:04:00	0.7521	33
07/05/1992	12:04:59	0.7523	33
07/05/1992	12:04:59	0.7522	33
07/05/1992	12:05:59	0.7523	33
07/05/1992	12:05:59	0.7524	33
07/05/1992	12:07:00	0.7523	33
07/05/1992	12:08:00	0.7522	33
07/05/1992	12:08:59	0.7523	33
07/05/1992	12:08:59	0.7522	33
07/05/1992	12:10:00	0.7521	33
07/05/1992	12:10:00	0.7519	33
07/05/1992	12:11:59	0.752	33
07/05/1992	12:14:00	0.7519	33
07/05/1992	12:14:00	0.752	33
07/05/1992	12:14:59	0.7519	33
07/05/1992	12:16:00	0.752	33
07/05/1992	12:16:00	0.7521	33
07/05/1992	12:17:59	0.7522	33
07/05/1992	12:20:59	0.7523	33
07/05/1992	12:21:59	0.7522	33
07/05/1992	12:21:59	0.7524	33
07/05/1992	12:21:59	0.7523	33
07/05/1992	12:23:00	0.7521	33
07/05/1992	12:23:00	0.7522	33
07/05/1992	12:24:00	0.752	33
07/05/1992	12:24:59	0.7519	33
07/05/1992	12:26:00	0.7517	33
07/05/1992	12:26:00	0.7515	33
07/05/1992	12:27:00	0.7516	33
07/05/1992	12:29:00	0.7517	33
07/05/1992	12:29:00	0.7519	33
07/05/1992	12:30:00	0.7517	33
07/05/1992	12:33:00	0.7518	33
07/05/1992	12:33:00	0.7517	33
07/05/1992	12:33:59	0.7516	33
07/05/1992	12:33:59	0.7517	33
07/05/1992	12:43:59	0.7516	33
07/05/1992	12:46:00	0.7517	33
07/05/1992	12:46:00	0.7518	33
07/05/1992	12:46:59	0.7517	33
07/05/1992	12:46:59	0.752	33
07/05/1992	12:49:00	0.7517	33
07/05/1992	12:49:00	0.7518	33
07/05/1992	12:49:00	0.7517	33
07/05/1992	12:49:59	0.7516	33
07/05/1992	12:50:59	0.7518	33
07/05/1992	12:50:59	0.7517	33
07/05/1992	12:53:00	0.7518	33
07/05/1992	12:55:00	0.7519	33
07/05/1992	12:56:59	0.7518	33
07/05/1992	12:56:59	0.7517	33
07/05/1992	12:56:59	0.7515	33
07/05/1992	12:58:00	0.7516	33
07/05/1992	12:58:00	0.7515	33
07/05/1992	12:59:00	0.7516	33
07/05/1992	12:59:00	0.7515	33
07/05/1992	12:59:59	0.7514	33
07/05/1992	12:59:59	0.7513	33
07/05/1992	13:01:00	0.7512	33
07/05/1992	13:01:00	0.7513	33
07/05/1992	13:02:00	0.7512	33
07/05/1992	13:02:00	0.7514	33
07/05/1992	13:02:00	0.7512	33
07/05/1992	13:02:00	0.7513	33
07/05/1992	13:04:00	0.7513	33
07/05/1992	13:05:59	0.7514	33
07/05/1992	13:06:59	0.7512	33
07/05/1992	13:06:59	0.7514	33
07/05/1992	13:06:59	0.7512	33
07/05/1992	13:06:59	0.7511	33
07/05/1992	13:08:00	0.751	33
07/05/1992	13:08:00	0.7509	33
07/05/1992	13:08:00	0.7508	33
07/05/1992	13:08:00	0.751	33
07/05/1992	13:08:00	0.7508	33
07/05/1992	13:08:00	0.7509	33
07/05/1992	13:09:00	0.7508	33
07/05/1992	13:09:00	0.7507	33
07/05/1992	13:09:59	0.7505	33
07/05/1992	13:09:59	0.7504	33
07/05/1992	13:09:59	0.7503	33
07/05/1992	13:09:59	0.7502	33
07/05/1992	13:09:59	0.7504	33
07/05/1992	13:11:00	0.7505	33
07/05/1992	13:11:00	0.7504	33
07/05/1992	13:11:00	0.7505	33
07/05/1992	13:11:00	0.7506	33
07/05/1992	13:11:00	0.7505	33
07/05/1992	13:11:00	0.7506	33
07/05/1992	13:11:00	0.7504	33
07/05/1992	13:11:00	0.7506	33
07/05/1992	13:12:00	0.7505	33
07/05/1992	13:12:00	0.7503	33
07/05/1992	13:12:00	0.7504	33
07/05/1992	13:12:00	0.7505	33
07/05/1992	13:12:00	0.7504	33
07/05/1992	13:12:00	0.7501	33
07/05/1992	13:12:00	0.7502	33
07/05/1992	13:12:59	0.7502	33
07/05/1992	13:12:59	0.7501	33
07/05/1992	13:12:59	0.75	33
07/05/1992	13:12:59	0.7499	33
07/05/1992	13:12:59	0.7492	33
07/05/1992	13:12:59	0.7496	33
07/05/1992	13:12:59	0.7493	33
07/05/1992	13:12:59	0.7494	33
07/05/1992	13:12:59	0.7494	33
07/05/1992	13:14:00	0.7496	33
07/05/1992	13:14:00	0.7497	33
07/05/1992	13:14:00	0.7495	33
07/05/1992	13:14:00	0.7496	33
07/05/1992	13:14:00	0.7498	33
07/05/1992	13:14:00	0.7497	33
07/05/1992	13:14:00	0.7498	33
07/05/1992	13:14:00	0.75	33
07/05/1992	13:14:00	0.7499	33
07/05/1992	13:14:00	0.7495	33
07/05/1992	13:15:00	0.7501	33
07/05/1992	13:15:00	0.7502	33
07/05/1992	13:15:00	0.7504	33
07/05/1992	13:15:00	0.7502	33
07/05/1992	13:15:59	0.7504	33
07/05/1992	13:15:59	0.7505	33
07/05/1992	13:15:59	0.7506	33
07/05/1992	13:15:59	0.7504	33
07/05/1992	13:15:59	0.7503	33
07/05/1992	13:15:59	0.7504	33
07/05/1992	13:15:59	0.7503	33
07/05/1992	13:17:00	0.7502	33
07/05/1992	13:17:00	0.75	33
07/05/1992	13:17:00	0.7499	33
07/05/1992	13:17:00	0.7501	33
07/05/1992	13:18:00	0.7498	33
07/05/1992	13:18:00	0.7496	33
07/05/1992	13:18:00	0.7498	33
07/05/1992	13:18:00	0.7499	33
07/05/1992	13:18:00	0.75	33
07/05/1992	13:18:00	0.7501	33
07/05/1992	13:18:59	0.75	33
07/05/1992	13:18:59	0.7499	33
07/05/1992	13:18:59	0.7501	33
07/05/1992	13:19:59	0.7503	33
07/05/1992	13:19:59	0.7501	33
07/05/1992	13:19:59	0.7503	33
07/05/1992	13:19:59	0.7502	33
07/05/1992	13:19:59	0.75	33
07/05/1992	13:21:00	0.7502	33
07/05/1992	13:21:00	0.7503	33
07/05/1992	13:21:00	0.7502	33
07/05/1992	13:22:59	0.7501	33
07/05/1992	13:22:59	0.75	33
07/05/1992	13:22:59	0.7501	33
07/05/1992	13:22:59	0.75	33
07/05/1992	13:25:00	0.7499	33
07/05/1992	13:25:00	0.7498	33
07/05/1992	13:25:59	0.7496	33
07/05/1992	13:25:59	0.7495	33
07/05/1992	13:25:59	0.7496	33
07/05/1992	13:25:59	0.7497	33
07/05/1992	13:25:59	0.7498	33
07/05/1992	13:25:59	0.7497	33
07/05/1992	13:25:59	0.7496	33
07/05/1992	13:25:59	0.7498	33
07/05/1992	13:25:59	0.7497	33
07/05/1992	13:27:00	0.7498	33
07/05/1992	13:27:00	0.7499	33
07/05/1992	13:27:00	0.75	33
07/05/1992	13:27:00	0.7499	33
07/05/1992	13:27:00	0.7498	33
07/05/1992	13:27:00	0.7499	33
07/05/1992	13:27:00	0.75	33
07/05/1992	13:27:00	0.7499	33
07/05/1992	13:28:00	0.7498	33
07/05/1992	13:28:00	0.7497	33
07/05/1992	13:28:00	0.7498	33
07/05/1992	13:28:00	0.7497	33
07/05/1992	13:28:00	0.7496	33
07/05/1992	13:28:00	0.7495	33
07/05/1992	13:28:59	0.7494	33
07/05/1992	13:28:59	0.7495	33
07/05/1992	13:28:59	0.7494	33
07/05/1992	13:28:59	0.7493	33
07/05/1992	13:28:59	0.7492	33
07/05/1992	13:28:59	0.749	33
07/05/1992	13:30:00	0.7488	33
07/05/1992	13:30:00	0.7487	33
07/05/1992	13:30:00	0.7486	33
07/05/1992	13:30:00	0.7485	33
07/05/1992	13:30:00	0.7483	33
07/05/1992	13:30:00	0.7482	33
07/05/1992	13:30:00	0.7485	33
07/05/1992	13:30:00	0.7486	33
07/05/1992	13:31:00	0.7484	33
07/05/1992	13:31:00	0.7483	33
07/05/1992	13:31:00	0.7482	33
07/05/1992	13:31:00	0.7485	33
07/05/1992	13:31:00	0.7483	33
07/05/1992	13:31:00	0.7484	33
07/05/1992	13:31:00	0.7483	33
07/05/1992	13:31:00	0.7482	33
07/05/1992	13:31:59	0.7483	33
07/05/1992	13:31:59	0.7482	33
07/05/1992	13:31:59	0.7481	33
07/05/1992	13:31:59	0.748	33
07/05/1992	13:31:59	0.7479	33
07/05/1992	13:31:59	0.7478	33
07/05/1992	13:31:59	0.7483	33
07/05/1992	13:31:59	0.7481	33
07/05/1992	13:33:00	0.7484	33
07/05/1992	13:33:00	0.7485	33
07/05/1992	13:33:00	0.7487	33
07/05/1992	13:33:00	0.7488	33
07/05/1992	13:33:00	0.7487	33
07/05/1992	13:33:00	0.7485	33
07/05/1992	13:34:00	0.7488	33
07/05/1992	13:34:00	0.7487	33
07/05/1992	13:34:00	0.7486	33
07/05/1992	13:34:00	0.7485	33
07/05/1992	13:34:00	0.7488	33
07/05/1992	13:34:59	0.7487	33
07/05/1992	13:34:59	0.7486	33
07/05/1992	13:34:59	0.7487	33
07/05/1992	13:34:59	0.7488	33
07/05/1992	13:34:59	0.7489	33
07/05/1992	13:34:59	0.749	33
07/05/1992	13:34:59	0.7493	33
07/05/1992	13:35:59	0.7492	33
07/05/1992	13:35:59	0.7493	33
07/05/1992	13:35:59	0.7492	33
07/05/1992	13:35:59	0.7491	33
07/05/1992	13:35:59	0.749	33
07/05/1992	13:35:59	0.7488	33
07/05/1992	13:37:00	0.7487	33
07/05/1992	13:37:00	0.749	33
07/05/1992	13:37:00	0.7488	33
07/05/1992	13:37:00	0.7489	33
07/05/1992	13:37:00	0.749	33
07/05/1992	13:38:00	0.7491	33
07/05/1992	13:38:00	0.7489	33
07/05/1992	13:38:00	0.749	33
07/05/1992	13:38:00	0.7491	33
07/05/1992	13:38:59	0.749	33
07/05/1992	13:38:59	0.7489	33
07/05/1992	13:38:59	0.749	33
07/05/1992	13:40:00	0.7489	33
07/05/1992	13:40:00	0.749	33
07/05/1992	13:40:00	0.7489	33
07/05/1992	13:40:00	0.749	33
07/05/1992	13:41:00	0.7488	33
07/05/1992	13:41:00	0.7487	33
07/05/1992	13:41:00	0.7488	33
07/05/1992	13:41:00	0.7487	33
07/05/1992	13:41:00	0.7486	33
07/05/1992	13:41:00	0.7487	33
07/05/1992	13:41:59	0.7485	33
07/05/1992	13:41:59	0.7486	33
07/05/1992	13:41:59	0.7483	33
07/05/1992	13:41:59	0.7481	33
07/05/1992	13:41:59	0.748	33
07/05/1992	13:41:59	0.7484	33
07/05/1992	13:43:00	0.7481	33
07/05/1992	13:43:00	0.748	33
07/05/1992	13:43:00	0.7479	33
07/05/1992	13:43:00	0.748	33
07/05/1992	13:43:00	0.7478	33
07/05/1992	13:43:00	0.7479	33
07/05/1992	13:43:00	0.7478	33
07/05/1992	13:43:00	0.7477	33
07/05/1992	13:43:00	0.7478	33
07/05/1992	13:43:00	0.7476	33
07/05/1992	13:43:00	0.7475	33
07/05/1992	13:44:00	0.7474	33
07/05/1992	13:44:00	0.7473	33
07/05/1992	13:44:00	0.7472	33
07/05/1992	13:44:00	0.7474	33
07/05/1992	13:44:00	0.7475	33
07/05/1992	13:44:00	0.7476	33
07/05/1992	13:44:00	0.7475	33
07/05/1992	13:44:00	0.747	33
07/05/1992	13:44:00	0.7471	33
07/05/1992	13:44:59	0.7469	33
07/05/1992	13:44:59	0.747	33
07/05/1992	13:44:59	0.7472	33
07/05/1992	13:44:59	0.7473	33
07/05/1992	13:44:59	0.7475	33
07/05/1992	13:44:59	0.7477	33
07/05/1992	13:44:59	0.7476	33
07/05/1992	13:44:59	0.7475	33
07/05/1992	13:44:59	0.7477	33
07/05/1992	13:44:59	0.7475	33
07/05/1992	13:46:00	0.7473	33
07/05/1992	13:46:00	0.747	33
07/05/1992	13:46:00	0.7472	33
07/05/1992	13:47:00	0.7474	33
07/05/1992	13:47:00	0.7471	33
07/05/1992	13:47:00	0.747	33
07/05/1992	13:47:00	0.7468	33
07/05/1992	13:47:00	0.747	33
07/05/1992	13:47:59	0.7471	33
07/05/1992	13:47:59	0.7472	33
07/05/1992	13:47:59	0.7473	33
07/05/1992	13:47:59	0.7474	33
07/05/1992	13:47:59	0.7473	33
07/05/1992	13:47:59	0.7475	33
07/05/1992	13:47:59	0.7476	33
07/05/1992	13:47:59	0.7474	33
07/05/1992	13:49:00	0.7475	33
07/05/1992	13:49:00	0.7473	33
07/05/1992	13:49:00	0.7471	33
07/05/1992	13:49:00	0.7475	33
07/05/1992	13:49:00	0.7474	33
07/05/1992	13:49:00	0.7475	33
07/05/1992	13:50:00	0.7476	33
07/05/1992	13:50:00	0.7475	33
07/05/1992	13:50:00	0.7476	33
07/05/1992	13:50:00	0.7474	33
07/05/1992	13:50:00	0.7475	33
07/05/1992	13:50:00	0.7474	33
07/05/1992	13:50:00	0.7475	33
07/05/1992	13:50:59	0.7472	33
07/05/1992	13:50:59	0.747	33
07/05/1992	13:50:59	0.7472	33
07/05/1992	13:51:59	0.7471	33
07/05/1992	13:51:59	0.747	33
07/05/1992	13:51:59	0.7471	33
07/05/1992	13:51:59	0.7472	33
07/05/1992	13:51:59	0.7473	33
07/05/1992	13:51:59	0.7471	33
07/05/1992	13:51:59	0.7472	33
07/05/1992	13:53:00	0.7471	33
07/05/1992	13:53:00	0.7469	33
07/05/1992	13:53:00	0.7468	33
07/05/1992	13:53:00	0.7467	33
07/05/1992	13:53:00	0.7472	33
07/05/1992	13:53:00	0.747	33
07/05/1992	13:54:00	0.7467	33
07/05/1992	13:54:00	0.7464	33
07/05/1992	13:54:00	0.7463	33
07/05/1992	13:54:00	0.7461	33
07/05/1992	13:54:00	0.746	33
07/05/1992	13:54:00	0.746	33
07/05/1992	13:54:00	0.7458	33
07/05/1992	13:54:00	0.746	33
07/05/1992	13:54:00	0.7461	33
07/05/1992	13:54:00	0.746	33
07/05/1992	13:54:59	0.7457	33
07/05/1992	13:54:59	0.7458	33
07/05/1992	13:54:59	0.7459	33
07/05/1992	13:54:59	0.7456	33
07/05/1992	13:54:59	0.7454	33
07/05/1992	13:54:59	0.7447	33
07/05/1992	13:54:59	0.7448	33
07/05/1992	13:56:00	0.7445	33
07/05/1992	13:56:00	0.7445	33
07/05/1992	13:56:00	0.7442	33
07/05/1992	13:56:00	0.7441	33
07/05/1992	13:56:00	0.744	33
07/05/1992	13:56:00	0.7443	33
07/05/1992	13:57:00	0.7445	33
07/05/1992	13:57:00	0.7446	33
07/05/1992	13:57:00	0.7447	33
07/05/1992	13:57:00	0.7448	33
07/05/1992	13:57:00	0.7445	33
07/05/1992	13:57:00	0.7446	33
07/05/1992	13:57:00	0.7447	33
07/05/1992	13:57:00	0.7448	33
07/05/1992	13:57:59	0.7447	33
07/05/1992	13:57:59	0.7446	33
07/05/1992	13:57:59	0.745	33
07/05/1992	13:57:59	0.7449	33
07/05/1992	13:57:59	0.7448	33
07/05/1992	13:57:59	0.7445	33
07/05/1992	13:57:59	0.7446	33
07/05/1992	13:57:59	0.7445	33
07/05/1992	13:57:59	0.7448	33
07/05/1992	13:57:59	0.7447	33
07/05/1992	13:57:59	0.7446	33
07/05/1992	13:57:59	0.7445	33
07/05/1992	13:57:59	0.7442	33
07/05/1992	13:59:00	0.7445	33
07/05/1992	13:59:00	0.7448	33
07/05/1992	13:59:00	0.7449	33
07/05/1992	13:59:00	0.745	33
07/05/1992	13:59:00	0.7452	33
07/05/1992	13:59:00	0.7455	33
07/05/1992	13:59:00	0.7453	33
07/05/1992	13:59:00	0.745	33
07/05/1992	13:59:00	0.7451	33
07/05/1992	13:59:00	0.7454	33
07/05/1992	13:59:00	0.7455	33
07/05/1992	13:59:00	0.7453	33
07/05/1992	13:59:00	0.745	33
07/05/1992	14:00:00	0.7445	33
07/05/1992	14:00:00	0.7449	49
07/06/1992	18:04:00	0.7475	73
07/06/1992	18:04:59	0.7475	65
07/06/1992	18:23:00	0.7466	65
07/06/1992	18:53:00	0.7471	65
07/06/1992	19:25:00	0.746	65
07/06/1992	19:54:59	0.7452	65
07/06/1992	19:57:00	0.746	65
07/06/1992	21:23:00	0.7475	65
07/06/1992	22:25:00	0.747	65
07/06/1992	23:47:00	0.7475	65
07/06/1992	23:55:00	0.747	65
07/06/1992	00:04:00	0.7476	65
07/06/1992	01:17:00	0.7465	65
07/06/1992	01:18:00	0.7467	65
07/06/1992	01:18:59	0.7467	65
07/06/1992	01:33:00	0.7473	81
07/06/1992	07:19:59	0.7471	41
07/06/1992	07:19:59	0.7469	33
07/06/1992	07:19:59	0.747	33
07/06/1992	07:19:59	0.7471	33
07/06/1992	07:19:59	0.747	33
07/06/1992	07:19:59	0.747	33
07/06/1992	07:21:00	0.7471	33
07/06/1992	07:21:00	0.747	33
07/06/1992	07:21:00	0.7472	33
07/06/1992	07:21:00	0.747	33
07/06/1992	07:21:00	0.7471	33
07/06/1992	07:21:00	0.747	33
07/06/1992	07:21:00	0.7469	33
07/06/1992	07:21:00	0.7468	33
07/06/1992	07:21:59	0.7467	33
07/06/1992	07:21:59	0.7466	33
07/06/1992	07:21:59	0.7467	33
07/06/1992	07:21:59	0.7466	33
07/06/1992	07:21:59	0.7467	33
07/06/1992	07:21:59	0.7468	33
07/06/1992	07:21:59	0.7467	33
07/06/1992	07:21:59	0.7466	33
07/06/1992	07:21:59	0.7465	33
07/06/1992	07:21:59	0.7466	33
07/06/1992	07:21:59	0.7467	33
07/06/1992	07:21:59	0.7468	33
07/06/1992	07:22:59	0.7467	33
07/06/1992	07:22:59	0.7466	33
07/06/1992	07:22:59	0.7465	33
07/06/1992	07:22:59	0.7466	33
07/06/1992	07:22:59	0.7465	33
07/06/1992	07:24:00	0.7466	33
07/06/1992	07:24:00	0.7467	33
07/06/1992	07:24:00	0.7466	33
07/06/1992	07:24:00	0.7465	33
07/06/1992	07:24:00	0.7466	33
07/06/1992	07:24:00	0.7465	33
07/06/1992	07:25:00	0.7464	33
07/06/1992	07:25:00	0.7465	33
07/06/1992	07:25:00	0.7466	33
07/06/1992	07:25:00	0.7465	33
07/06/1992	07:25:00	0.7466	33
07/06/1992	07:25:00	0.7465	33
07/06/1992	07:25:59	0.7466	33
07/06/1992	07:25:59	0.7465	33
07/06/1992	07:25:59	0.7464	33
07/06/1992	07:25:59	0.7465	33
07/06/1992	07:27:00	0.7466	33
07/06/1992	07:27:00	0.7465	33
07/06/1992	07:27:00	0.7466	33
07/06/1992	07:28:00	0.7467	33
07/06/1992	07:28:00	0.7468	33
07/06/1992	07:28:00	0.7467	33
07/06/1992	07:28:00	0.7466	33
07/06/1992	07:28:00	0.7467	33
07/06/1992	07:28:59	0.7468	33
07/06/1992	07:28:59	0.7467	33
07/06/1992	07:28:59	0.7465	33
07/06/1992	07:28:59	0.7464	33
07/06/1992	07:28:59	0.7466	33
07/06/1992	07:28:59	0.7465	33
07/06/1992	07:30:00	0.7464	33
07/06/1992	07:30:00	0.7465	33
07/06/1992	07:30:00	0.7467	33
07/06/1992	07:30:00	0.7469	33
07/06/1992	07:30:00	0.747	33
07/06/1992	07:30:00	0.7471	33
07/06/1992	07:30:00	0.7466	33
07/06/1992	07:30:00	0.7473	33
07/06/1992	07:30:00	0.7471	33
07/06/1992	07:30:00	0.747	33
07/06/1992	07:30:00	0.7461	33
07/06/1992	07:31:00	0.7467	33
07/06/1992	07:31:00	0.7465	33
07/06/1992	07:31:00	0.746	33
07/06/1992	07:31:00	0.7462	33
07/06/1992	07:31:00	0.7465	33
07/06/1992	07:31:00	0.7462	33
07/06/1992	07:31:00	0.7465	33
07/06/1992	07:31:00	0.7464	33
07/06/1992	07:31:00	0.746	33
07/06/1992	07:31:00	0.7461	33
07/06/1992	07:31:59	0.7461	33
07/06/1992	07:31:59	0.7462	33
07/06/1992	07:31:59	0.746	33
07/06/1992	07:31:59	0.7459	33
07/06/1992	07:31:59	0.7458	33
07/06/1992	07:31:59	0.7463	33
07/06/1992	07:31:59	0.7465	33
07/06/1992	07:31:59	0.7463	33
07/06/1992	07:31:59	0.7462	33
07/06/1992	07:31:59	0.7464	33
07/06/1992	07:31:59	0.7461	33
07/06/1992	07:31:59	0.7463	33
07/06/1992	07:33:00	0.7464	33
07/06/1992	07:33:00	0.7461	33
07/06/1992	07:33:00	0.7462	33
07/06/1992	07:33:00	0.7461	33
07/06/1992	07:33:00	0.746	33
07/06/1992	07:33:00	0.7461	33
07/06/1992	07:33:00	0.746	33
07/06/1992	07:33:00	0.7459	33
07/06/1992	07:33:00	0.7461	33
07/06/1992	07:34:00	0.7462	33
07/06/1992	07:34:00	0.7463	33
07/06/1992	07:34:00	0.7461	33
07/06/1992	07:34:00	0.7462	33
07/06/1992	07:34:00	0.7463	33
07/06/1992	07:34:00	0.7465	33
07/06/1992	07:34:59	0.7464	33
07/06/1992	07:34:59	0.7465	33
07/06/1992	07:34:59	0.7464	33
07/06/1992	07:34:59	0.7465	33
07/06/1992	07:34:59	0.7467	33
07/06/1992	07:34:59	0.7465	33
07/06/1992	07:34:59	0.7466	33
07/06/1992	07:35:59	0.7465	33
07/06/1992	07:35:59	0.7464	33
07/06/1992	07:35:59	0.7467	33
07/06/1992	07:35:59	0.7466	33
07/06/1992	07:35:59	0.7465	33
07/06/1992	07:35:59	0.7466	33
07/06/1992	07:35:59	0.7467	33
07/06/1992	07:37:00	0.7466	33
07/06/1992	07:37:00	0.7467	33
07/06/1992	07:37:00	0.7468	33
07/06/1992	07:37:00	0.7467	33
07/06/1992	07:37:00	0.7468	33
07/06/1992	07:37:00	0.7467	33
07/06/1992	07:38:00	0.7466	33
07/06/1992	07:38:00	0.7467	33
07/06/1992	07:38:00	0.7466	33
07/06/1992	07:38:00	0.7467	33
07/06/1992	07:38:00	0.7466	33
07/06/1992	07:38:59	0.7467	33
07/06/1992	07:38:59	0.7466	33
07/06/1992	07:38:59	0.7467	33
07/06/1992	07:40:00	0.7468	33
07/06/1992	07:40:00	0.7469	33
07/06/1992	07:40:00	0.747	33
07/06/1992	07:40:00	0.7469	33
07/06/1992	07:40:00	0.747	33
07/06/1992	07:40:00	0.7471	33
07/06/1992	07:40:00	0.7472	33
07/06/1992	07:40:00	0.7471	33
07/06/1992	07:41:00	0.747	33
07/06/1992	07:41:00	0.7469	33
07/06/1992	07:41:00	0.7468	33
07/06/1992	07:41:00	0.7469	33
07/06/1992	07:41:00	0.7468	33
07/06/1992	07:41:00	0.747	33
07/06/1992	07:41:00	0.7468	33
07/06/1992	07:41:00	0.7469	33
07/06/1992	07:41:59	0.7469	33
07/06/1992	07:41:59	0.7468	33
07/06/1992	07:41:59	0.7472	33
07/06/1992	07:41:59	0.7471	33
07/06/1992	07:41:59	0.7474	33
07/06/1992	07:43:00	0.7473	33
07/06/1992	07:43:00	0.7472	33
07/06/1992	07:43:00	0.7471	33
07/06/1992	07:44:00	0.7472	33
07/06/1992	07:44:00	0.7473	33
07/06/1992	07:44:59	0.7472	33
07/06/1992	07:44:59	0.7471	33
07/06/1992	07:44:59	0.7473	33
07/06/1992	07:44:59	0.7474	33
07/06/1992	07:46:00	0.7473	33
07/06/1992	07:46:00	0.7474	33
07/06/1992	07:46:00	0.7473	33
07/06/1992	07:46:00	0.7474	33
07/06/1992	07:46:00	0.7473	33
07/06/1992	07:47:00	0.7471	33
07/06/1992	07:47:00	0.7472	33
07/06/1992	07:47:00	0.7471	33
07/06/1992	07:47:00	0.747	33
07/06/1992	07:47:00	0.7469	33
07/06/1992	07:47:00	0.7472	33
07/06/1992	07:47:59	0.747	33
07/06/1992	07:47:59	0.7468	33
07/06/1992	07:47:59	0.7471	33
07/06/1992	07:47:59	0.7469	33
07/06/1992	07:49:00	0.747	33
07/06/1992	07:49:00	0.7471	33
07/06/1992	07:49:00	0.7472	33
07/06/1992	07:49:00	0.7473	33
07/06/1992	07:49:00	0.7472	33
07/06/1992	07:49:00	0.7471	33
07/06/1992	07:49:00	0.7472	33
07/06/1992	07:49:00	0.7473	33
07/06/1992	07:50:00	0.7475	33
07/06/1992	07:50:00	0.7476	33
07/06/1992	07:50:00	0.7475	33
07/06/1992	07:50:00	0.7476	33
07/06/1992	07:50:00	0.7472	33
07/06/1992	07:50:00	0.7473	33
07/06/1992	07:50:59	0.7474	33
07/06/1992	07:50:59	0.7473	33
07/06/1992	07:50:59	0.7472	33
07/06/1992	07:50:59	0.7473	33
07/06/1992	07:51:59	0.7474	33
07/06/1992	07:51:59	0.7472	33
07/06/1992	07:51:59	0.7473	33
07/06/1992	07:51:59	0.7474	33
07/06/1992	07:51:59	0.7473	33
07/06/1992	07:54:00	0.7474	33
07/06/1992	07:54:00	0.7473	33
07/06/1992	07:54:59	0.7472	33
07/06/1992	07:54:59	0.7473	33
07/06/1992	07:54:59	0.7472	33
07/06/1992	07:54:59	0.7471	33
07/06/1992	07:54:59	0.747	33
07/06/1992	07:56:00	0.7471	33
07/06/1992	07:56:00	0.7472	33
07/06/1992	07:56:00	0.7471	33
07/06/1992	07:56:00	0.7474	33
07/06/1992	07:57:00	0.7473	33
07/06/1992	07:57:00	0.7472	33
07/06/1992	07:57:00	0.7473	33
07/06/1992	07:57:00	0.7472	33
07/06/1992	07:57:59	0.7471	33
07/06/1992	07:57:59	0.7472	33
07/06/1992	07:57:59	0.7473	33
07/06/1992	08:00:00	0.7471	33
07/06/1992	08:00:00	0.7472	33
07/06/1992	08:00:00	0.7473	33
07/06/1992	08:00:00	0.7474	33
07/06/1992	08:00:59	0.747	33
07/06/1992	08:00:59	0.7471	33
07/06/1992	08:00:59	0.747	33
07/06/1992	08:02:00	0.7469	33
07/06/1992	08:02:00	0.7468	33
07/06/1992	08:02:00	0.7469	33
07/06/1992	08:02:00	0.7468	33
07/06/1992	08:02:00	0.747	33
07/06/1992	08:02:00	0.7469	33
07/06/1992	08:03:00	0.7471	33
07/06/1992	08:03:00	0.747	33
07/06/1992	08:03:00	0.7468	33
07/06/1992	08:03:00	0.7467	33
07/06/1992	08:03:00	0.7466	33
07/06/1992	08:03:00	0.7468	33
07/06/1992	08:03:59	0.7469	33
07/06/1992	08:03:59	0.747	33
07/06/1992	08:03:59	0.7471	33
07/06/1992	08:03:59	0.747	33
07/06/1992	08:03:59	0.7471	33
07/06/1992	08:03:59	0.747	33
07/06/1992	08:03:59	0.7471	33
07/06/1992	08:04:59	0.7469	33
07/06/1992	08:04:59	0.7468	33
07/06/1992	08:04:59	0.7469	33
07/06/1992	08:06:00	0.7468	33
07/06/1992	08:06:00	0.7469	33
07/06/1992	08:06:00	0.747	33
07/06/1992	08:06:59	0.7468	33
07/06/1992	08:06:59	0.747	33
07/06/1992	08:06:59	0.7469	33
07/06/1992	08:06:59	0.747	33
07/06/1992	08:06:59	0.7469	33
07/06/1992	08:07:59	0.7468	33
07/06/1992	08:07:59	0.7467	33
07/06/1992	08:09:00	0.7468	33
07/06/1992	08:09:00	0.7467	33
07/06/1992	08:09:00	0.7466	33
07/06/1992	08:10:00	0.7469	33
07/06/1992	08:10:59	0.7468	33
07/06/1992	08:10:59	0.7469	33
07/06/1992	08:10:59	0.7468	33
07/06/1992	08:12:00	0.7469	33
07/06/1992	08:13:00	0.747	33
07/06/1992	08:13:59	0.7469	33
07/06/1992	08:13:59	0.747	33
07/06/1992	08:13:59	0.7471	33
07/06/1992	08:13:59	0.7472	33
07/06/1992	08:13:59	0.7473	33
07/06/1992	08:15:00	0.7474	33
07/06/1992	08:15:00	0.7473	33
07/06/1992	08:15:00	0.7474	33
07/06/1992	08:15:00	0.7473	33
07/06/1992	08:16:00	0.7474	33
07/06/1992	08:16:00	0.7473	33
07/06/1992	08:16:00	0.7472	33
07/06/1992	08:16:59	0.7471	33
07/06/1992	08:16:59	0.7472	33
07/06/1992	08:16:59	0.7473	33
07/06/1992	08:16:59	0.7472	33
07/06/1992	08:18:00	0.7471	33
07/06/1992	08:19:00	0.7472	33
07/06/1992	08:19:00	0.7469	33
07/06/1992	08:19:59	0.747	33
07/06/1992	08:19:59	0.7469	33
07/06/1992	08:19:59	0.747	33
07/06/1992	08:20:59	0.7471	33
07/06/1992	08:20:59	0.7472	33
07/06/1992	08:22:00	0.7473	33
07/06/1992	08:22:00	0.7474	33
07/06/1992	08:22:00	0.7475	33
07/06/1992	08:22:00	0.7476	33
07/06/1992	08:23:00	0.7477	33
07/06/1992	08:23:00	0.7475	33
07/06/1992	08:23:59	0.7476	33
07/06/1992	08:23:59	0.7477	33
07/06/1992	08:23:59	0.7476	33
07/06/1992	08:23:59	0.7475	33
07/06/1992	08:25:00	0.7476	33
07/06/1992	08:25:00	0.7474	33
07/06/1992	08:25:00	0.7475	33
07/06/1992	08:25:00	0.7476	33
07/06/1992	08:25:00	0.7475	33
07/06/1992	08:25:00	0.7476	33
07/06/1992	08:26:00	0.7475	33
07/06/1992	08:26:00	0.7476	33
07/06/1992	08:26:00	0.7475	33
07/06/1992	08:26:59	0.7474	33
07/06/1992	08:26:59	0.7475	33
07/06/1992	08:28:00	0.7476	33
07/06/1992	08:28:00	0.7477	33
07/06/1992	08:28:00	0.7476	33
07/06/1992	08:28:00	0.7477	33
07/06/1992	08:28:00	0.7478	33
07/06/1992	08:28:00	0.7477	33
07/06/1992	08:28:00	0.7476	33
07/06/1992	08:29:00	0.7475	33
07/06/1992	08:29:00	0.7477	33
07/06/1992	08:29:59	0.7476	33
07/06/1992	08:29:59	0.7475	33
07/06/1992	08:29:59	0.7476	33
07/06/1992	08:31:00	0.7475	33
07/06/1992	08:31:00	0.7476	33
07/06/1992	08:32:00	0.7475	33
07/06/1992	08:32:00	0.7474	33
07/06/1992	08:32:59	0.7475	33
07/06/1992	08:32:59	0.7474	33
07/06/1992	08:32:59	0.7475	33
07/06/1992	08:32:59	0.7477	33
07/06/1992	08:32:59	0.7478	33
07/06/1992	08:32:59	0.7478	33
07/06/1992	08:34:00	0.7479	33
07/06/1992	08:34:00	0.7477	33
07/06/1992	08:34:00	0.7476	33
07/06/1992	08:34:00	0.7475	33
07/06/1992	08:34:00	0.7474	33
07/06/1992	08:34:00	0.7473	33
07/06/1992	08:34:00	0.7472	33
07/06/1992	08:35:00	0.7474	33
07/06/1992	08:35:59	0.7475	33
07/06/1992	08:35:59	0.7476	33
07/06/1992	08:35:59	0.7478	33
07/06/1992	08:35:59	0.7479	33
07/06/1992	08:36:59	0.748	33
07/06/1992	08:36:59	0.7476	33
07/06/1992	08:38:00	0.7475	33
07/06/1992	08:38:00	0.7474	33
07/06/1992	08:38:00	0.7475	33
07/06/1992	08:39:00	0.7474	33
07/06/1992	08:39:00	0.7475	33
07/06/1992	08:39:59	0.7476	33
07/06/1992	08:39:59	0.7477	33
07/06/1992	08:41:00	0.7475	33
07/06/1992	08:41:00	0.7476	33
07/06/1992	08:41:00	0.7477	33
07/06/1992	08:42:00	0.7475	33
07/06/1992	08:42:59	0.7476	33
07/06/1992	08:42:59	0.7474	33
07/06/1992	08:44:00	0.7476	33
07/06/1992	08:45:00	0.7474	33
07/06/1992	08:45:00	0.7475	33
07/06/1992	08:47:00	0.7476	33
07/06/1992	08:47:00	0.7475	33
07/06/1992	08:48:59	0.7477	33
07/06/1992	08:48:59	0.7478	33
07/06/1992	08:49:59	0.7476	33
07/06/1992	08:49:59	0.7475	33
07/06/1992	08:52:59	0.7474	33
07/06/1992	08:54:00	0.7476	33
07/06/1992	08:54:00	0.7477	33
07/06/1992	08:55:00	0.7476	33
07/06/1992	08:55:00	0.7475	33
07/06/1992	08:55:00	0.7476	33
07/06/1992	08:55:59	0.7475	33
07/06/1992	08:55:59	0.7476	33
07/06/1992	08:57:00	0.7473	33
07/06/1992	08:57:00	0.7472	33
07/06/1992	08:57:00	0.7474	33
07/06/1992	08:57:00	0.7473	33
07/06/1992	08:57:00	0.7474	33
07/06/1992	08:58:00	0.7476	33
07/06/1992	08:58:00	0.7475	33
07/06/1992	08:58:59	0.7475	33
07/06/1992	09:00:00	0.7476	33
07/06/1992	09:01:00	0.7477	33
07/06/1992	09:01:59	0.7477	33
07/06/1992	09:03:00	0.7478	33
07/06/1992	09:03:00	0.7477	33
07/06/1992	09:03:00	0.7476	33
07/06/1992	09:04:00	0.7477	33
07/06/1992	09:04:00	0.7478	33
07/06/1992	09:04:59	0.7479	33
07/06/1992	09:04:59	0.748	33
07/06/1992	09:04:59	0.7477	33
07/06/1992	09:05:59	0.7478	33
07/06/1992	09:07:00	0.7476	33
07/06/1992	09:07:00	0.7477	33
07/06/1992	09:08:00	0.7474	33
07/06/1992	09:08:00	0.7473	33
07/06/1992	09:08:59	0.7474	33
07/06/1992	09:10:00	0.7473	33
07/06/1992	09:10:00	0.7474	33
07/06/1992	09:11:00	0.7476	33
07/06/1992	09:11:00	0.7477	33
07/06/1992	09:11:59	0.7479	33
07/06/1992	09:11:59	0.748	33
07/06/1992	09:11:59	0.7481	33
07/06/1992	09:11:59	0.7482	33
07/06/1992	09:11:59	0.7483	33
07/06/1992	09:11:59	0.7481	33
07/06/1992	09:11:59	0.7478	33
07/06/1992	09:11:59	0.748	33
07/06/1992	09:13:00	0.7479	33
07/06/1992	09:13:00	0.748	33
07/06/1992	09:13:00	0.7479	33
07/06/1992	09:13:00	0.7478	33
07/06/1992	09:14:00	0.748	33
07/06/1992	09:14:00	0.7479	33
07/06/1992	09:14:00	0.7478	33
07/06/1992	09:14:59	0.7479	33
07/06/1992	09:14:59	0.748	33
07/06/1992	09:16:00	0.7482	33
07/06/1992	09:16:00	0.7479	33
07/06/1992	09:16:00	0.748	33
07/06/1992	09:17:00	0.7479	33
07/06/1992	09:17:00	0.7478	33
07/06/1992	09:17:59	0.7477	33
07/06/1992	09:17:59	0.7476	33
07/06/1992	09:17:59	0.7474	33
07/06/1992	09:17:59	0.7473	33
07/06/1992	09:17:59	0.7472	33
07/06/1992	09:17:59	0.7473	33
07/06/1992	09:19:00	0.7474	33
07/06/1992	09:19:00	0.7475	33
07/06/1992	09:19:00	0.7473	33
07/06/1992	09:19:00	0.7472	33
07/06/1992	09:20:00	0.7474	33
07/06/1992	09:20:00	0.7473	33
07/06/1992	09:20:00	0.7474	33
07/06/1992	09:20:00	0.7473	33
07/06/1992	09:20:00	0.7474	33
07/06/1992	09:20:00	0.7473	33
07/06/1992	09:20:59	0.7474	33
07/06/1992	09:20:59	0.7473	33
07/06/1992	09:20:59	0.7472	33
07/06/1992	09:20:59	0.7471	33
07/06/1992	09:21:59	0.747	33
07/06/1992	09:21:59	0.7472	33
07/06/1992	09:21:59	0.7471	33
07/06/1992	09:21:59	0.747	33
07/06/1992	09:21:59	0.7468	33
07/06/1992	09:21:59	0.747	33
07/06/1992	09:21:59	0.7471	33
07/06/1992	09:21:59	0.7472	33
07/06/1992	09:23:00	0.7471	33
07/06/1992	09:23:00	0.747	33
07/06/1992	09:24:00	0.7469	33
07/06/1992	09:24:00	0.747	33
07/06/1992	09:24:00	0.7469	33
07/06/1992	09:24:00	0.747	33
07/06/1992	09:24:59	0.7469	33
07/06/1992	09:24:59	0.747	33
07/06/1992	09:24:59	0.7469	33
07/06/1992	09:24:59	0.7468	33
07/06/1992	09:26:00	0.7467	33
07/06/1992	09:26:00	0.7466	33
07/06/1992	09:26:00	0.7468	33
07/06/1992	09:26:00	0.7469	33
07/06/1992	09:26:00	0.747	33
07/06/1992	09:27:00	0.7469	33
07/06/1992	09:27:00	0.747	33
07/06/1992	09:29:00	0.7469	33
07/06/1992	09:30:59	0.7472	33
07/06/1992	09:30:59	0.7471	33
07/06/1992	09:30:59	0.7472	33
07/06/1992	09:30:59	0.7474	33
07/06/1992	09:30:59	0.7473	33
07/06/1992	09:32:00	0.7474	33
07/06/1992	09:32:00	0.7473	33
07/06/1992	09:32:00	0.7477	33
07/06/1992	09:33:00	0.7477	33
07/06/1992	09:33:00	0.7478	33
07/06/1992	09:33:00	0.7479	33
07/06/1992	09:33:00	0.748	33
07/06/1992	09:33:59	0.7481	33
07/06/1992	09:33:59	0.748	33
07/06/1992	09:33:59	0.7479	33
07/06/1992	09:33:59	0.7478	33
07/06/1992	09:33:59	0.7479	33
07/06/1992	09:34:59	0.7478	33
07/06/1992	09:34:59	0.7477	33
07/06/1992	09:34:59	0.7478	33
07/06/1992	09:34:59	0.7479	33
07/06/1992	09:34:59	0.7477	33
07/06/1992	09:34:59	0.7476	33
07/06/1992	09:36:00	0.7478	33
07/06/1992	09:36:00	0.748	33
07/06/1992	09:36:00	0.7482	33
07/06/1992	09:36:00	0.7481	33
07/06/1992	09:36:59	0.7482	33
07/06/1992	09:36:59	0.7481	33
07/06/1992	09:36:59	0.7482	33
07/06/1992	09:36:59	0.7483	33
07/06/1992	09:36:59	0.7484	33
07/06/1992	09:36:59	0.7485	33
07/06/1992	09:36:59	0.7486	33
07/06/1992	09:36:59	0.7485	33
07/06/1992	09:36:59	0.7484	33
07/06/1992	09:37:59	0.7483	33
07/06/1992	09:37:59	0.7484	33
07/06/1992	09:37:59	0.7483	33
07/06/1992	09:37:59	0.7484	33
07/06/1992	09:37:59	0.7481	33
07/06/1992	09:37:59	0.7483	33
07/06/1992	09:37:59	0.7483	33
07/06/1992	09:39:00	0.7481	33
07/06/1992	09:39:00	0.7482	33
07/06/1992	09:39:00	0.7483	33
07/06/1992	09:39:00	0.7484	33
07/06/1992	09:39:00	0.7483	33
07/06/1992	09:39:00	0.7484	33
07/06/1992	09:39:00	0.7483	33
07/06/1992	09:39:00	0.7484	33
07/06/1992	09:39:00	0.7485	33
07/06/1992	09:40:00	0.7483	33
07/06/1992	09:40:00	0.7484	33
07/06/1992	09:40:00	0.7485	33
07/06/1992	09:40:00	0.7483	33
07/06/1992	09:40:00	0.7484	33
07/06/1992	09:40:00	0.7482	33
07/06/1992	09:40:59	0.7483	33
07/06/1992	09:40:59	0.7482	33
07/06/1992	09:40:59	0.7481	33
07/06/1992	09:40:59	0.7479	33
07/06/1992	09:40:59	0.7478	33
07/06/1992	09:40:59	0.7477	33
07/06/1992	09:40:59	0.7476	33
07/06/1992	09:40:59	0.7477	33
07/06/1992	09:42:00	0.7476	33
07/06/1992	09:42:00	0.7475	33
07/06/1992	09:42:00	0.7474	33
07/06/1992	09:42:00	0.7475	33
07/06/1992	09:43:00	0.7476	33
07/06/1992	09:43:00	0.7475	33
07/06/1992	09:43:00	0.7476	33
07/06/1992	09:43:00	0.7477	33
07/06/1992	09:43:59	0.7475	33
07/06/1992	09:43:59	0.7476	33
07/06/1992	09:45:00	0.7475	33
07/06/1992	09:45:00	0.7474	33
07/06/1992	09:45:00	0.7475	33
07/06/1992	09:45:00	0.7474	33
07/06/1992	09:45:00	0.7473	33
07/06/1992	09:45:00	0.7468	33
07/06/1992	09:45:00	0.7467	33
07/06/1992	09:45:00	0.747	33
07/06/1992	09:45:00	0.7469	33
07/06/1992	09:45:00	0.7469	33
07/06/1992	09:46:00	0.7471	33
07/06/1992	09:46:00	0.747	33
07/06/1992	09:46:00	0.7469	33
07/06/1992	09:46:00	0.7468	33
07/06/1992	09:46:00	0.7467	33
07/06/1992	09:46:00	0.7468	33
07/06/1992	09:46:59	0.7469	33
07/06/1992	09:46:59	0.747	33
07/06/1992	09:46:59	0.7468	33
07/06/1992	09:46:59	0.7466	33
07/06/1992	09:46:59	0.7467	33
07/06/1992	09:48:00	0.7467	33
07/06/1992	09:48:00	0.7466	33
07/06/1992	09:48:00	0.747	33
07/06/1992	09:48:00	0.7469	33
07/06/1992	09:49:00	0.747	33
07/06/1992	09:49:00	0.7473	33
07/06/1992	09:49:00	0.7471	33
07/06/1992	09:49:00	0.7474	33
07/06/1992	09:49:00	0.7475	33
07/06/1992	09:49:59	0.7474	33
07/06/1992	09:49:59	0.7475	33
07/06/1992	09:50:59	0.7477	33
07/06/1992	09:50:59	0.7478	33
07/06/1992	09:50:59	0.7479	33
07/06/1992	09:52:00	0.7478	33
07/06/1992	09:52:00	0.7476	33
07/06/1992	09:53:00	0.7475	33
07/06/1992	09:53:00	0.7477	33
07/06/1992	09:53:00	0.7476	33
07/06/1992	09:53:59	0.7475	33
07/06/1992	09:53:59	0.7476	33
07/06/1992	09:55:00	0.7475	33
07/06/1992	09:55:00	0.7474	33
07/06/1992	09:55:00	0.7473	33
07/06/1992	09:56:00	0.7474	33
07/06/1992	09:56:00	0.7473	33
07/06/1992	09:56:00	0.7472	33
07/06/1992	09:56:00	0.7471	33
07/06/1992	09:56:00	0.747	33
07/06/1992	09:56:59	0.7471	33
07/06/1992	09:56:59	0.7472	33
07/06/1992	09:56:59	0.7474	33
07/06/1992	09:56:59	0.7473	33
07/06/1992	09:58:00	0.7475	33
07/06/1992	09:58:00	0.7473	33
07/06/1992	09:59:00	0.7472	33
07/06/1992	09:59:59	0.7474	33
07/06/1992	10:01:00	0.7475	33
07/06/1992	10:02:00	0.7477	33
07/06/1992	10:02:00	0.7474	33
07/06/1992	10:02:00	0.7475	33
07/06/1992	10:02:59	0.7478	33
07/06/1992	10:02:59	0.7479	33
07/06/1992	10:02:59	0.748	33
07/06/1992	10:04:00	0.7481	33
07/06/1992	10:04:00	0.7482	33
07/06/1992	10:04:00	0.7483	33
07/06/1992	10:05:00	0.7484	33
07/06/1992	10:05:00	0.7483	33
07/06/1992	10:05:00	0.7482	33
07/06/1992	10:05:00	0.7481	33
07/06/1992	10:05:00	0.7482	33
07/06/1992	10:05:59	0.7481	33
07/06/1992	10:05:59	0.7482	33
07/06/1992	10:06:59	0.7481	33
07/06/1992	10:06:59	0.7478	33
07/06/1992	10:08:00	0.7478	33
07/06/1992	10:08:00	0.7479	33
07/06/1992	10:08:00	0.748	33
07/06/1992	10:08:00	0.7481	33
07/06/1992	10:08:00	0.748	33
07/06/1992	10:09:00	0.7482	33
07/06/1992	10:09:00	0.7483	33
07/06/1992	10:09:00	0.7484	33
07/06/1992	10:09:00	0.7485	33
07/06/1992	10:09:00	0.7484	33
07/06/1992	10:09:00	0.7482	33
07/06/1992	10:09:00	0.7485	33
07/06/1992	10:09:00	0.7484	33
07/06/1992	10:09:59	0.7484	33
07/06/1992	10:09:59	0.7483	33
07/06/1992	10:09:59	0.7484	33
07/06/1992	10:09:59	0.7485	33
07/06/1992	10:09:59	0.7481	33
07/06/1992	10:09:59	0.7482	33
07/06/1992	10:11:00	0.7483	33
07/06/1992	10:11:00	0.7484	33
07/06/1992	10:11:00	0.7482	33
07/06/1992	10:11:00	0.7481	33
07/06/1992	10:11:00	0.7484	33
07/06/1992	10:12:00	0.7482	33
07/06/1992	10:12:00	0.7479	33
07/06/1992	10:12:00	0.748	33
07/06/1992	10:12:00	0.7483	33
07/06/1992	10:12:59	0.748	33
07/06/1992	10:12:59	0.7479	33
07/06/1992	10:12:59	0.748	33
07/06/1992	10:15:59	0.7479	33
07/06/1992	10:17:00	0.7481	33
07/06/1992	10:17:00	0.7482	33
07/06/1992	10:18:00	0.7483	33
07/06/1992	10:18:00	0.7484	33
07/06/1992	10:18:00	0.7485	33
07/06/1992	10:18:00	0.7484	33
07/06/1992	10:18:59	0.7483	33
07/06/1992	10:18:59	0.7482	33
07/06/1992	10:18:59	0.7481	33
07/06/1992	10:18:59	0.748	33
07/06/1992	10:19:59	0.7484	33
07/06/1992	10:21:00	0.7485	33
07/06/1992	10:21:00	0.7486	33
07/06/1992	10:21:00	0.7487	33
07/06/1992	10:21:00	0.7486	33
07/06/1992	10:21:00	0.7487	33
07/06/1992	10:21:59	0.7487	33
07/06/1992	10:21:59	0.7488	33
07/06/1992	10:21:59	0.7487	33
07/06/1992	10:21:59	0.7486	33
07/06/1992	10:21:59	0.7485	33
07/06/1992	10:21:59	0.7484	33
07/06/1992	10:22:59	0.7482	33
07/06/1992	10:22:59	0.7483	33
07/06/1992	10:24:00	0.7484	33
07/06/1992	10:24:00	0.7483	33
07/06/1992	10:25:00	0.7485	33
07/06/1992	10:25:00	0.7486	33
07/06/1992	10:25:00	0.7487	33
07/06/1992	10:25:00	0.7484	33
07/06/1992	10:25:00	0.7483	33
07/06/1992	10:25:59	0.7484	33
07/06/1992	10:25:59	0.7485	33
07/06/1992	10:25:59	0.7486	33
07/06/1992	10:25:59	0.7487	33
07/06/1992	10:25:59	0.7486	33
07/06/1992	10:25:59	0.7487	33
07/06/1992	10:25:59	0.7488	33
07/06/1992	10:25:59	0.7489	33
07/06/1992	10:25:59	0.7488	33
07/06/1992	10:25:59	0.7486	33
07/06/1992	10:27:00	0.7487	33
07/06/1992	10:27:00	0.7488	33
07/06/1992	10:27:00	0.7487	33
07/06/1992	10:27:00	0.7488	33
07/06/1992	10:27:00	0.7489	33
07/06/1992	10:27:00	0.749	33
07/06/1992	10:27:00	0.7489	33
07/06/1992	10:27:00	0.749	33
07/06/1992	10:27:00	0.7491	33
07/06/1992	10:27:00	0.7492	33
07/06/1992	10:27:00	0.749	33
07/06/1992	10:28:00	0.7491	33
07/06/1992	10:28:00	0.749	33
07/06/1992	10:28:00	0.7491	33
07/06/1992	10:28:00	0.749	33
07/06/1992	10:28:00	0.7488	33
07/06/1992	10:28:00	0.7489	33
07/06/1992	10:28:00	0.749	33
07/06/1992	10:28:00	0.7491	33
07/06/1992	10:28:00	0.749	33
07/06/1992	10:28:00	0.7489	33
07/06/1992	10:28:00	0.749	33
07/06/1992	10:28:00	0.7491	33
07/06/1992	10:28:00	0.7492	33
07/06/1992	10:28:00	0.7491	33
07/06/1992	10:28:59	0.749	33
07/06/1992	10:28:59	0.7489	33
07/06/1992	10:28:59	0.7488	33
07/06/1992	10:28:59	0.7489	33
07/06/1992	10:28:59	0.749	33
07/06/1992	10:30:00	0.7489	33
07/06/1992	10:30:00	0.7488	33
07/06/1992	10:30:00	0.7486	33
07/06/1992	10:30:00	0.7485	33
07/06/1992	10:30:00	0.7486	33
07/06/1992	10:30:00	0.7487	33
07/06/1992	10:31:00	0.7488	33
07/06/1992	10:31:00	0.7487	33
07/06/1992	10:31:59	0.7486	33
07/06/1992	10:31:59	0.7487	33
07/06/1992	10:31:59	0.7486	33
07/06/1992	10:31:59	0.7485	33
07/06/1992	10:31:59	0.7484	33
07/06/1992	10:31:59	0.7485	33
07/06/1992	10:33:00	0.7484	33
07/06/1992	10:33:00	0.7483	33
07/06/1992	10:33:00	0.7484	33
07/06/1992	10:33:00	0.7485	33
07/06/1992	10:33:00	0.7484	33
07/06/1992	10:33:00	0.7483	33
07/06/1992	10:34:00	0.7485	33
07/06/1992	10:34:00	0.7484	33
07/06/1992	10:34:00	0.7485	33
07/06/1992	10:34:59	0.7484	33
07/06/1992	10:34:59	0.7485	33
07/06/1992	10:34:59	0.7484	33
07/06/1992	10:34:59	0.7485	33
07/06/1992	10:34:59	0.7484	33
07/06/1992	10:34:59	0.7483	33
07/06/1992	10:34:59	0.7482	33
07/06/1992	10:34:59	0.7481	33
07/06/1992	10:35:59	0.748	33
07/06/1992	10:35:59	0.7481	33
07/06/1992	10:35:59	0.748	33
07/06/1992	10:35:59	0.7481	33
07/06/1992	10:37:00	0.748	33
07/06/1992	10:37:00	0.7479	33
07/06/1992	10:37:00	0.7478	33
07/06/1992	10:37:00	0.7476	33
07/06/1992	10:37:00	0.7475	33
07/06/1992	10:37:00	0.7474	33
07/06/1992	10:37:00	0.7473	33
07/06/1992	10:37:00	0.7474	33
07/06/1992	10:38:00	0.7475	33
07/06/1992	10:38:00	0.7474	33
07/06/1992	10:38:00	0.7475	33
07/06/1992	10:38:00	0.7476	33
07/06/1992	10:38:00	0.7477	33
07/06/1992	10:38:00	0.7476	33
07/06/1992	10:38:59	0.7477	33
07/06/1992	10:38:59	0.7478	33
07/06/1992	10:38:59	0.7479	33
07/06/1992	10:38:59	0.748	33
07/06/1992	10:38:59	0.7479	33
07/06/1992	10:40:00	0.7481	33
07/06/1992	10:41:00	0.7482	33
07/06/1992	10:41:00	0.7484	33
07/06/1992	10:41:00	0.7485	33
07/06/1992	10:41:00	0.7484	33
07/06/1992	10:41:00	0.7483	33
07/06/1992	10:41:59	0.7482	33
07/06/1992	10:41:59	0.7481	33
07/06/1992	10:43:00	0.748	33
07/06/1992	10:44:00	0.7482	33
07/06/1992	10:44:00	0.7481	33
07/06/1992	10:44:00	0.7482	33
07/06/1992	10:44:00	0.7483	33
07/06/1992	10:44:00	0.7482	33
07/06/1992	10:44:59	0.7481	33
07/06/1992	10:46:00	0.7482	33
07/06/1992	10:47:00	0.7483	33
07/06/1992	10:47:00	0.7482	33
07/06/1992	10:47:00	0.7481	33
07/06/1992	10:47:59	0.7482	33
07/06/1992	10:50:00	0.7481	33
07/06/1992	10:50:00	0.748	33
07/06/1992	10:50:00	0.7479	33
07/06/1992	10:50:59	0.7478	33
07/06/1992	10:50:59	0.7477	33
07/06/1992	10:50:59	0.7478	33
07/06/1992	10:50:59	0.7476	33
07/06/1992	10:50:59	0.7477	33
07/06/1992	10:51:59	0.7476	33
07/06/1992	10:51:59	0.7477	33
07/06/1992	10:53:00	0.7478	33
07/06/1992	10:53:00	0.7477	33
07/06/1992	10:53:00	0.7478	33
07/06/1992	10:54:00	0.748	33
07/06/1992	10:54:00	0.7479	33
07/06/1992	10:54:59	0.748	33
07/06/1992	10:56:00	0.7479	33
07/06/1992	10:57:00	0.7478	33
07/06/1992	10:59:00	0.7479	33
07/06/1992	10:59:00	0.748	33
07/06/1992	11:00:59	0.7478	33
07/06/1992	11:00:59	0.7477	33
07/06/1992	11:00:59	0.7478	33
07/06/1992	11:00:59	0.7476	33
07/06/1992	11:02:00	0.7475	33
07/06/1992	11:02:00	0.7474	33
07/06/1992	11:02:00	0.7475	33
07/06/1992	11:03:00	0.7476	33
07/06/1992	11:03:59	0.7477	33
07/06/1992	11:03:59	0.7476	33
07/06/1992	11:03:59	0.7477	33
07/06/1992	11:03:59	0.7476	33
07/06/1992	11:03:59	0.7477	33
07/06/1992	11:04:59	0.7476	33
07/06/1992	11:04:59	0.7475	33
07/06/1992	11:04:59	0.7474	33
07/06/1992	11:04:59	0.7475	33
07/06/1992	11:04:59	0.7474	33
07/06/1992	11:06:00	0.7473	33
07/06/1992	11:06:00	0.7472	33
07/06/1992	11:06:00	0.7473	33
07/06/1992	11:06:00	0.7474	33
07/06/1992	11:06:00	0.7473	33
07/06/1992	11:06:00	0.7472	33
07/06/1992	11:06:00	0.7471	33
07/06/1992	11:06:59	0.7473	33
07/06/1992	11:07:59	0.7474	33
07/06/1992	11:07:59	0.7473	33
07/06/1992	11:07:59	0.7474	33
07/06/1992	11:09:00	0.7475	33
07/06/1992	11:10:59	0.7476	33
07/06/1992	11:13:00	0.7474	33
07/06/1992	11:13:59	0.7473	33
07/06/1992	11:13:59	0.7472	33
07/06/1992	11:13:59	0.7474	33
07/06/1992	11:16:00	0.7474	33
07/06/1992	11:16:00	0.7476	33
07/06/1992	11:16:00	0.7477	33
07/06/1992	11:16:00	0.7476	33
07/06/1992	11:16:00	0.7477	33
07/06/1992	11:16:00	0.7478	33
07/06/1992	11:16:59	0.7479	33
07/06/1992	11:16:59	0.7478	33
07/06/1992	11:16:59	0.7476	33
07/06/1992	11:18:00	0.7477	33
07/06/1992	11:19:00	0.7479	33
07/06/1992	11:19:00	0.748	33
07/06/1992	11:20:59	0.7479	33
07/06/1992	11:22:00	0.7481	33
07/06/1992	11:22:00	0.7482	33
07/06/1992	11:22:00	0.7481	33
07/06/1992	11:22:00	0.748	33
07/06/1992	11:22:00	0.7481	33
07/06/1992	11:22:00	0.7482	33
07/06/1992	11:23:00	0.7481	33
07/06/1992	11:23:00	0.7482	33
07/06/1992	11:23:59	0.748	33
07/06/1992	11:23:59	0.7479	33
07/06/1992	11:25:00	0.7478	33
07/06/1992	11:26:00	0.748	33
07/06/1992	11:26:00	0.7478	33
07/06/1992	11:26:00	0.7477	33
07/06/1992	11:26:59	0.7478	33
07/06/1992	11:28:00	0.7477	33
07/06/1992	11:29:59	0.7479	33
07/06/1992	11:31:00	0.748	33
07/06/1992	11:32:00	0.7478	33
07/06/1992	11:35:00	0.748	33
07/06/1992	11:35:59	0.7479	33
07/06/1992	11:35:59	0.7481	33
07/06/1992	11:35:59	0.748	33
07/06/1992	11:38:00	0.7483	33
07/06/1992	11:39:00	0.7482	33
07/06/1992	11:41:00	0.7481	33
07/06/1992	11:41:00	0.7483	33
07/06/1992	11:41:00	0.7484	33
07/06/1992	11:41:00	0.7485	33
07/06/1992	11:41:00	0.7486	33
07/06/1992	11:42:00	0.7484	33
07/06/1992	11:42:00	0.7482	33
07/06/1992	11:42:00	0.7485	33
07/06/1992	11:42:00	0.7486	33
07/06/1992	11:42:00	0.7485	33
07/06/1992	11:42:59	0.7486	33
07/06/1992	11:42:59	0.7487	33
07/06/1992	11:42:59	0.7484	33
07/06/1992	11:44:00	0.7483	33
07/06/1992	11:44:00	0.7482	33
07/06/1992	11:44:00	0.7484	33
07/06/1992	11:45:00	0.7483	33
07/06/1992	11:45:59	0.7486	33
07/06/1992	11:45:59	0.7487	33
07/06/1992	11:47:00	0.7486	33
07/06/1992	11:48:00	0.7487	33
07/06/1992	11:48:59	0.7488	33
07/06/1992	11:48:59	0.7489	33
07/06/1992	11:48:59	0.749	33
07/06/1992	11:48:59	0.7491	33
07/06/1992	11:49:59	0.749	33
07/06/1992	11:49:59	0.7491	33
07/06/1992	11:49:59	0.7489	33
07/06/1992	11:49:59	0.749	33
07/06/1992	11:49:59	0.7489	33
07/06/1992	11:51:00	0.749	33
07/06/1992	11:51:00	0.7489	33
07/06/1992	11:51:00	0.749	33
07/06/1992	11:51:59	0.7491	33
07/06/1992	11:51:59	0.749	33
07/06/1992	11:51:59	0.7491	33
07/06/1992	11:51:59	0.7492	33
07/06/1992	11:52:59	0.7491	33
07/06/1992	11:52:59	0.7494	33
07/06/1992	11:52:59	0.7495	33
07/06/1992	11:52:59	0.7496	33
07/06/1992	11:52:59	0.7497	33
07/06/1992	11:52:59	0.7498	33
07/06/1992	11:52:59	0.7496	33
07/06/1992	11:52:59	0.7497	33
07/06/1992	11:52:59	0.7495	33
07/06/1992	11:54:00	0.7496	33
07/06/1992	11:54:00	0.7495	33
07/06/1992	11:54:00	0.7497	33
07/06/1992	11:54:00	0.7498	33
07/06/1992	11:54:00	0.7499	33
07/06/1992	11:54:00	0.7498	33
07/06/1992	11:54:00	0.7499	33
07/06/1992	11:54:00	0.7498	33
07/06/1992	11:55:00	0.7496	33
07/06/1992	11:55:00	0.7497	33
07/06/1992	11:55:00	0.7496	33
07/06/1992	11:55:00	0.7495	33
07/06/1992	11:55:59	0.7494	33
07/06/1992	11:55:59	0.7496	33
07/06/1992	11:55:59	0.7494	33
07/06/1992	11:57:00	0.7493	33
07/06/1992	11:57:00	0.7492	33
07/06/1992	11:57:00	0.7494	33
07/06/1992	11:57:00	0.7493	33
07/06/1992	11:57:00	0.7492	33
07/06/1992	11:57:00	0.7491	33
07/06/1992	11:58:00	0.749	33
07/06/1992	11:58:00	0.7493	33
07/06/1992	11:58:00	0.7492	33
07/06/1992	11:58:59	0.7493	33
07/06/1992	11:58:59	0.7491	33
07/06/1992	12:00:00	0.7492	33
07/06/1992	12:01:00	0.7494	33
07/06/1992	12:01:00	0.7493	33
07/06/1992	12:01:00	0.7492	33
07/06/1992	12:01:00	0.7493	33
07/06/1992	12:01:00	0.7492	33
07/06/1992	12:01:00	0.7493	33
07/06/1992	12:01:59	0.7492	33
07/06/1992	12:01:59	0.749	33
07/06/1992	12:03:00	0.7489	33
07/06/1992	12:03:00	0.749	33
07/06/1992	12:04:00	0.7491	33
07/06/1992	12:04:00	0.7492	33
07/06/1992	12:04:59	0.7491	33
07/06/1992	12:04:59	0.749	33
07/06/1992	12:04:59	0.7489	33
07/06/1992	12:04:59	0.749	33
07/06/1992	12:05:59	0.7489	33
07/06/1992	12:05:59	0.749	33
07/06/1992	12:07:00	0.7489	33
07/06/1992	12:08:00	0.749	33
07/06/1992	12:08:59	0.7492	33
07/06/1992	12:08:59	0.7493	33
07/06/1992	12:10:00	0.7494	33
07/06/1992	12:10:00	0.7492	33
07/06/1992	12:10:00	0.7491	33
07/06/1992	12:10:00	0.749	33
07/06/1992	12:10:00	0.7489	33
07/06/1992	12:10:00	0.7488	33
07/06/1992	12:10:00	0.7486	33
07/06/1992	12:10:00	0.7487	33
07/06/1992	12:10:00	0.7489	33
07/06/1992	12:10:00	0.749	33
07/06/1992	12:10:00	0.7485	33
07/06/1992	12:10:00	0.7486	33
07/06/1992	12:11:00	0.7492	33
07/06/1992	12:11:59	0.7493	33
07/06/1992	12:13:00	0.7492	33
07/06/1992	12:14:00	0.7491	33
07/06/1992	12:14:00	0.749	33
07/06/1992	12:14:00	0.7489	33
07/06/1992	12:14:00	0.7488	33
07/06/1992	12:14:59	0.749	33
07/06/1992	12:14:59	0.7489	33
07/06/1992	12:14:59	0.7488	33
07/06/1992	12:14:59	0.7487	33
07/06/1992	12:14:59	0.7486	33
07/06/1992	12:14:59	0.7488	33
07/06/1992	12:14:59	0.749	33
07/06/1992	12:14:59	0.7489	33
07/06/1992	12:16:00	0.7492	33
07/06/1992	12:16:00	0.7493	33
07/06/1992	12:16:00	0.7491	33
07/06/1992	12:17:00	0.7491	33
07/06/1992	12:17:00	0.749	33
07/06/1992	12:17:00	0.7491	33
07/06/1992	12:17:00	0.749	33
07/06/1992	12:19:00	0.7491	33
07/06/1992	12:19:00	0.749	33
07/06/1992	12:20:00	0.7491	33
07/06/1992	12:21:59	0.7492	33
07/06/1992	12:21:59	0.7493	33
07/06/1992	12:21:59	0.7492	33
07/06/1992	12:21:59	0.7493	33
07/06/1992	12:23:00	0.7492	33
07/06/1992	12:23:00	0.7493	33
07/06/1992	12:24:00	0.7494	33
07/06/1992	12:24:59	0.7493	33
07/06/1992	12:26:00	0.7492	33
07/06/1992	12:27:00	0.7493	33
07/06/1992	12:27:00	0.7492	33
07/06/1992	12:27:00	0.7493	33
07/06/1992	12:27:59	0.7492	33
07/06/1992	12:27:59	0.7493	33
07/06/1992	12:27:59	0.7494	33
07/06/1992	12:27:59	0.7493	33
07/06/1992	12:27:59	0.749	33
07/06/1992	12:29:00	0.7492	33
07/06/1992	12:29:00	0.749	33
07/06/1992	12:29:00	0.7492	33
07/06/1992	12:30:00	0.7493	33
07/06/1992	12:30:59	0.7492	33
07/06/1992	12:30:59	0.7493	33
07/06/1992	12:30:59	0.7492	33
07/06/1992	12:30:59	0.7493	33
07/06/1992	12:30:59	0.7495	33
07/06/1992	12:32:00	0.7496	33
07/06/1992	12:32:00	0.7495	33
07/06/1992	12:32:00	0.7496	33
07/06/1992	12:32:00	0.7495	33
07/06/1992	12:32:00	0.7496	33
07/06/1992	12:32:00	0.7495	33
07/06/1992	12:32:00	0.7492	33
07/06/1992	12:32:00	0.7493	33
07/06/1992	12:32:00	0.7494	33
07/06/1992	12:33:00	0.7495	33
07/06/1992	12:33:00	0.7494	33
07/06/1992	12:33:00	0.7493	33
07/06/1992	12:33:00	0.7492	33
07/06/1992	12:34:59	0.7493	33
07/06/1992	12:34:59	0.7491	33
07/06/1992	12:34:59	0.7492	33
07/06/1992	12:36:00	0.7494	33
07/06/1992	12:36:00	0.7492	33
07/06/1992	12:36:59	0.7491	33
07/06/1992	12:36:59	0.7492	33
07/06/1992	12:36:59	0.7493	33
07/06/1992	12:37:59	0.7492	33
07/06/1992	12:37:59	0.7493	33
07/06/1992	12:40:00	0.7492	33
07/06/1992	12:42:00	0.7493	33
07/06/1992	12:42:00	0.7492	33
07/06/1992	12:42:00	0.7491	33
07/06/1992	12:43:59	0.7492	33
07/06/1992	12:45:00	0.7491	33
07/06/1992	12:45:00	0.7493	33
07/06/1992	12:45:00	0.7494	33
07/06/1992	12:46:00	0.7495	33
07/06/1992	12:46:00	0.7496	33
07/06/1992	12:46:00	0.7497	33
07/06/1992	12:46:00	0.7496	33
07/06/1992	12:48:00	0.7497	33
07/06/1992	12:48:00	0.7495	33
07/06/1992	12:48:00	0.7497	33
07/06/1992	12:49:00	0.7498	33
07/06/1992	12:49:59	0.7497	33
07/06/1992	12:49:59	0.7496	33
07/06/1992	12:49:59	0.7497	33
07/06/1992	12:49:59	0.7498	33
07/06/1992	12:50:59	0.7497	33
07/06/1992	12:50:59	0.7498	33
07/06/1992	12:53:00	0.7497	33
07/06/1992	12:53:59	0.7498	33
07/06/1992	12:55:00	0.7497	33
07/06/1992	12:55:00	0.7498	33
07/06/1992	12:56:00	0.7497	33
07/06/1992	12:56:00	0.7498	33
07/06/1992	12:56:59	0.7497	33
07/06/1992	12:58:00	0.7498	33
07/06/1992	12:59:00	0.7497	33
07/06/1992	12:59:00	0.7498	33
07/06/1992	12:59:59	0.75	33
07/06/1992	12:59:59	0.7498	33
07/06/1992	12:59:59	0.7499	33
07/06/1992	13:01:00	0.7497	33
07/06/1992	13:02:59	0.7496	33
07/06/1992	13:05:00	0.7495	33
07/06/1992	13:05:00	0.7496	33
07/06/1992	13:05:00	0.7494	33
07/06/1992	13:06:59	0.7495	33
07/06/1992	13:09:00	0.7493	33
07/06/1992	13:09:00	0.7492	33
07/06/1992	13:09:00	0.7491	33
07/06/1992	13:09:00	0.7492	33
07/06/1992	13:09:59	0.7491	33
07/06/1992	13:09:59	0.749	33
07/06/1992	13:11:00	0.7492	33
07/06/1992	13:12:00	0.7491	33
07/06/1992	13:12:00	0.7492	33
07/06/1992	13:12:00	0.7493	33
07/06/1992	13:12:00	0.7492	33
07/06/1992	13:12:00	0.7491	33
07/06/1992	13:12:59	0.7493	33
07/06/1992	13:14:00	0.7494	33
07/06/1992	13:14:00	0.7495	33
07/06/1992	13:14:00	0.7496	33
07/06/1992	13:14:00	0.7498	33
07/06/1992	13:14:00	0.7497	33
07/06/1992	13:14:00	0.7495	33
07/06/1992	13:15:00	0.7494	33
07/06/1992	13:15:00	0.7495	33
07/06/1992	13:15:59	0.7496	33
07/06/1992	13:15:59	0.7495	33
07/06/1992	13:17:00	0.7496	33
07/06/1992	13:17:00	0.7495	33
07/06/1992	13:18:00	0.7494	33
07/06/1992	13:18:00	0.7495	33
07/06/1992	13:18:59	0.7496	33
07/06/1992	13:18:59	0.7495	33
07/06/1992	13:21:00	0.7492	33
07/06/1992	13:21:59	0.7491	33
07/06/1992	13:21:59	0.749	33
07/06/1992	13:21:59	0.7491	33
07/06/1992	13:21:59	0.7492	33
07/06/1992	13:25:59	0.7491	33
07/06/1992	13:25:59	0.7493	33
07/06/1992	13:25:59	0.7491	33
07/06/1992	13:27:00	0.7492	33
07/06/1992	13:28:59	0.7491	33
07/06/1992	13:28:59	0.749	33
07/06/1992	13:28:59	0.7489	33
07/06/1992	13:28:59	0.7492	33
07/06/1992	13:30:00	0.749	33
07/06/1992	13:30:00	0.7489	33
07/06/1992	13:31:00	0.7488	33
07/06/1992	13:31:00	0.7487	33
07/06/1992	13:31:00	0.7488	33
07/06/1992	13:31:59	0.7487	33
07/06/1992	13:31:59	0.7488	33
07/06/1992	13:31:59	0.7489	33
07/06/1992	13:33:00	0.7488	33
07/06/1992	13:33:00	0.7486	33
07/06/1992	13:33:00	0.7487	33
07/06/1992	13:33:00	0.7486	33
07/06/1992	13:33:00	0.7485	33
07/06/1992	13:33:00	0.7486	33
07/06/1992	13:33:00	0.7485	33
07/06/1992	13:34:00	0.7487	33
07/06/1992	13:34:59	0.7488	33
07/06/1992	13:35:59	0.7489	33
07/06/1992	13:35:59	0.7488	33
07/06/1992	13:37:00	0.7489	33
07/06/1992	13:38:00	0.749	33
07/06/1992	13:38:00	0.7491	33
07/06/1992	13:38:00	0.7492	33
07/06/1992	13:38:00	0.7493	33
07/06/1992	13:38:59	0.7492	33
07/06/1992	13:38:59	0.7491	33
07/06/1992	13:38:59	0.7492	33
07/06/1992	13:38:59	0.7491	33
07/06/1992	13:40:00	0.7493	33
07/06/1992	13:40:00	0.7492	33
07/06/1992	13:41:00	0.7493	33
07/06/1992	13:41:59	0.7494	33
07/06/1992	13:41:59	0.7493	33
07/06/1992	13:43:00	0.7494	33
07/06/1992	13:43:00	0.7495	33
07/06/1992	13:44:00	0.7492	33
07/06/1992	13:44:00	0.7491	33
07/06/1992	13:44:00	0.7492	33
07/06/1992	13:44:59	0.7491	33
07/06/1992	13:44:59	0.749	33
07/06/1992	13:44:59	0.7493	33
07/06/1992	13:46:00	0.7492	33
07/06/1992	13:47:59	0.7493	33
07/06/1992	13:47:59	0.7492	33
07/06/1992	13:49:00	0.749	33
07/06/1992	13:49:00	0.7491	33
07/06/1992	13:49:00	0.749	33
07/06/1992	13:50:00	0.7491	33
07/06/1992	13:50:00	0.7489	33
07/06/1992	13:50:59	0.749	33
07/06/1992	13:50:59	0.7491	33
07/06/1992	13:50:59	0.7493	33
07/06/1992	13:51:59	0.7491	33
07/06/1992	13:51:59	0.7493	33
07/06/1992	13:51:59	0.7494	33
07/06/1992	13:53:00	0.7493	33
07/06/1992	13:54:00	0.7492	33
07/06/1992	13:54:00	0.7491	33
07/06/1992	13:54:00	0.749	33
07/06/1992	13:54:00	0.7491	33
07/06/1992	13:54:00	0.7492	33
07/06/1992	13:54:00	0.7493	33
07/06/1992	13:54:00	0.7492	33
07/06/1992	13:54:00	0.7493	33
07/06/1992	13:54:00	0.7492	33
07/06/1992	13:54:59	0.7491	33
07/06/1992	13:54:59	0.7492	33
07/06/1992	13:54:59	0.7491	33
07/06/1992	13:54:59	0.749	33
07/06/1992	13:54:59	0.7491	33
07/06/1992	13:54:59	0.7493	33
07/06/1992	13:54:59	0.7492	33
07/06/1992	13:56:00	0.7493	33
07/06/1992	13:56:00	0.7494	33
07/06/1992	13:56:00	0.7493	33
07/06/1992	13:56:00	0.7491	33
07/06/1992	13:57:00	0.7492	33
07/06/1992	13:57:00	0.7491	33
07/06/1992	13:57:00	0.7492	33
07/06/1992	13:57:00	0.7491	33
07/06/1992	13:57:00	0.7492	33
07/06/1992	13:57:59	0.7493	33
07/06/1992	13:57:59	0.7492	33
07/06/1992	13:57:59	0.7491	33
07/06/1992	13:57:59	0.749	33
07/06/1992	13:57:59	0.7492	33
07/06/1992	13:59:00	0.749	33
07/06/1992	13:59:00	0.7491	33
07/06/1992	13:59:00	0.7493	33
07/06/1992	13:59:00	0.7494	33
07/06/1992	13:59:00	0.7495	33
07/06/1992	13:59:00	0.7496	33
07/06/1992	13:59:00	0.7497	33
07/06/1992	13:59:00	0.7496	33
07/06/1992	13:59:00	0.7497	33
07/06/1992	13:59:00	0.7498	33
07/06/1992	13:59:00	0.7497	33
07/06/1992	13:59:00	0.7498	33
07/06/1992	14:00:00	0.7499	33
07/06/1992	14:00:00	0.75	33
07/06/1992	14:00:00	0.7499	33
07/06/1992	14:00:00	0.7498	33
07/06/1992	14:00:00	0.7497	49
07/07/1992	18:07:00	0.7497	73
07/07/1992	18:11:59	0.7492	65
07/07/1992	19:22:59	0.7492	65
07/07/1992	19:27:00	0.7488	65
07/07/1992	04:06:59	0.7498	65
07/07/1992	05:41:00	0.7503	65
07/07/1992	05:49:59	0.7505	81
07/07/1992	07:19:59	0.7517	41
07/07/1992	07:19:59	0.7518	33
07/07/1992	07:19:59	0.7519	33
07/07/1992	07:19:59	0.7518	33
07/07/1992	07:21:00	0.7517	33
07/07/1992	07:21:00	0.7516	33
07/07/1992	07:21:00	0.7515	33
07/07/1992	07:21:00	0.7514	33
07/07/1992	07:21:00	0.7515	33
07/07/1992	07:21:00	0.7514	33
07/07/1992	07:21:00	0.7513	33
07/07/1992	07:21:00	0.7514	33
07/07/1992	07:21:00	0.7513	33
07/07/1992	07:21:00	0.7512	33
07/07/1992	07:21:59	0.7513	33
07/07/1992	07:21:59	0.7512	33
07/07/1992	07:21:59	0.7511	33
07/07/1992	07:21:59	0.7512	33
07/07/1992	07:21:59	0.7513	33
07/07/1992	07:21:59	0.7512	33
07/07/1992	07:21:59	0.7513	33
07/07/1992	07:22:59	0.7514	33
07/07/1992	07:22:59	0.7512	33
07/07/1992	07:22:59	0.7513	33
07/07/1992	07:22:59	0.7514	33
07/07/1992	07:22:59	0.7513	33
07/07/1992	07:22:59	0.7512	33
07/07/1992	07:22:59	0.7514	33
07/07/1992	07:24:00	0.7513	33
07/07/1992	07:24:00	0.7514	33
07/07/1992	07:24:00	0.7513	33
07/07/1992	07:24:00	0.7515	33
07/07/1992	07:24:00	0.7516	33
07/07/1992	07:24:00	0.7517	33
07/07/1992	07:24:00	0.7516	33
07/07/1992	07:24:00	0.7517	33
07/07/1992	07:25:00	0.7516	33
07/07/1992	07:25:00	0.7515	33
07/07/1992	07:25:00	0.7516	33
07/07/1992	07:25:00	0.7517	33
07/07/1992	07:25:00	0.7516	33
07/07/1992	07:25:00	0.7515	33
07/07/1992	07:25:00	0.7517	33
07/07/1992	07:25:00	0.7516	33
07/07/1992	07:25:00	0.7518	33
07/07/1992	07:25:59	0.7517	33
07/07/1992	07:25:59	0.7516	33
07/07/1992	07:25:59	0.7518	33
07/07/1992	07:25:59	0.7516	33
07/07/1992	07:25:59	0.7517	33
07/07/1992	07:25:59	0.7516	33
07/07/1992	07:25:59	0.7515	33
07/07/1992	07:27:00	0.7514	33
07/07/1992	07:27:00	0.7515	33
07/07/1992	07:27:00	0.7512	33
07/07/1992	07:28:00	0.7513	33
07/07/1992	07:28:00	0.7511	33
07/07/1992	07:28:00	0.751	33
07/07/1992	07:28:00	0.7511	33
07/07/1992	07:28:00	0.751	33
07/07/1992	07:28:00	0.7509	33
07/07/1992	07:28:00	0.7507	33
07/07/1992	07:28:00	0.7506	33
07/07/1992	07:28:00	0.7508	33
07/07/1992	07:28:59	0.7505	33
07/07/1992	07:28:59	0.7506	33
07/07/1992	07:30:00	0.7507	33
07/07/1992	07:30:00	0.7505	33
07/07/1992	07:30:00	0.7495	33
07/07/1992	07:30:00	0.749	33
07/07/1992	07:30:00	0.7485	33
07/07/1992	07:30:00	0.748	33
07/07/1992	07:30:00	0.747	33
07/07/1992	07:30:00	0.7465	33
07/07/1992	07:31:00	0.746	33
07/07/1992	07:31:00	0.746	33
07/07/1992	07:31:00	0.747	33
07/07/1992	07:31:00	0.748	33
07/07/1992	07:31:00	0.749	33
07/07/1992	07:31:00	0.748	33
07/07/1992	07:31:00	0.747	33
07/07/1992	07:31:00	0.748	33
07/07/1992	07:31:00	0.749	33
07/07/1992	07:31:00	0.75	33
07/07/1992	07:31:00	0.749	33
07/07/1992	07:31:00	0.748	33
07/07/1992	07:31:59	0.75	33
07/07/1992	07:31:59	0.7505	33
07/07/1992	07:31:59	0.7507	33
07/07/1992	07:31:59	0.7515	33
07/07/1992	07:31:59	0.752	33
07/07/1992	07:31:59	0.7516	33
07/07/1992	07:31:59	0.7515	33
07/07/1992	07:31:59	0.749	33
07/07/1992	07:33:00	0.751	33
07/07/1992	07:33:00	0.7512	33
07/07/1992	07:33:00	0.7513	33
07/07/1992	07:33:00	0.7515	33
07/07/1992	07:33:00	0.752	33
07/07/1992	07:33:00	0.7505	33
07/07/1992	07:34:00	0.753	33
07/07/1992	07:34:00	0.7545	33
07/07/1992	07:34:00	0.7535	33
07/07/1992	07:34:00	0.754	33
07/07/1992	07:34:00	0.7535	33
07/07/1992	07:34:00	0.753	33
07/07/1992	07:34:00	0.754	33
07/07/1992	07:34:00	0.754	33
07/07/1992	07:34:59	0.7535	33
07/07/1992	07:34:59	0.753	33
07/07/1992	07:34:59	0.7528	33
07/07/1992	07:34:59	0.752	33
07/07/1992	07:34:59	0.7515	33
07/07/1992	07:34:59	0.752	33
07/07/1992	07:34:59	0.7522	33
07/07/1992	07:34:59	0.753	33
07/07/1992	07:34:59	0.7529	33
07/07/1992	07:35:59	0.753	33
07/07/1992	07:35:59	0.7525	33
07/07/1992	07:35:59	0.7523	33
07/07/1992	07:35:59	0.752	33
07/07/1992	07:35:59	0.7525	33
07/07/1992	07:35:59	0.753	33
07/07/1992	07:35:59	0.7525	33
07/07/1992	07:37:00	0.752	33
07/07/1992	07:37:00	0.7515	33
07/07/1992	07:37:00	0.752	33
07/07/1992	07:37:00	0.7525	33
07/07/1992	07:37:00	0.753	33
07/07/1992	07:37:00	0.7528	33
07/07/1992	07:37:00	0.753	33
07/07/1992	07:38:00	0.7535	33
07/07/1992	07:38:00	0.754	33
07/07/1992	07:38:00	0.7535	33
07/07/1992	07:38:00	0.7537	33
07/07/1992	07:38:00	0.754	33
07/07/1992	07:38:00	0.7535	33
07/07/1992	07:38:00	0.753	33
07/07/1992	07:38:00	0.7526	33
07/07/1992	07:38:00	0.7525	33
07/07/1992	07:38:00	0.7523	33
07/07/1992	07:38:00	0.752	33
07/07/1992	07:38:59	0.7522	33
07/07/1992	07:38:59	0.7527	33
07/07/1992	07:38:59	0.7528	33
07/07/1992	07:38:59	0.753	33
07/07/1992	07:38:59	0.7529	33
07/07/1992	07:38:59	0.7522	33
07/07/1992	07:38:59	0.752	33
07/07/1992	07:38:59	0.7525	33
07/07/1992	07:40:00	0.7522	33
07/07/1992	07:40:00	0.7525	33
07/07/1992	07:40:00	0.753	33
07/07/1992	07:40:00	0.7528	33
07/07/1992	07:40:00	0.7523	33
07/07/1992	07:41:00	0.7525	33
07/07/1992	07:41:00	0.7523	33
07/07/1992	07:41:00	0.7524	33
07/07/1992	07:41:00	0.7528	33
07/07/1992	07:41:00	0.7527	33
07/07/1992	07:41:59	0.7526	33
07/07/1992	07:41:59	0.7525	33
07/07/1992	07:41:59	0.7522	33
07/07/1992	07:43:00	0.752	33
07/07/1992	07:43:00	0.7523	33
07/07/1992	07:43:00	0.752	33
07/07/1992	07:43:00	0.7518	33
07/07/1992	07:43:00	0.751	33
07/07/1992	07:44:00	0.7515	33
07/07/1992	07:44:00	0.7519	33
07/07/1992	07:44:00	0.7517	33
07/07/1992	07:44:00	0.7518	33
07/07/1992	07:44:00	0.7517	33
07/07/1992	07:44:00	0.7518	33
07/07/1992	07:44:00	0.752	33
07/07/1992	07:44:00	0.7519	33
07/07/1992	07:44:59	0.7515	33
07/07/1992	07:44:59	0.751	33
07/07/1992	07:44:59	0.7512	33
07/07/1992	07:44:59	0.7515	33
07/07/1992	07:44:59	0.7516	33
07/07/1992	07:44:59	0.7515	33
07/07/1992	07:44:59	0.7514	33
07/07/1992	07:44:59	0.7511	33
07/07/1992	07:44:59	0.7512	33
07/07/1992	07:44:59	0.7513	33
07/07/1992	07:46:00	0.7514	33
07/07/1992	07:46:00	0.7515	33
07/07/1992	07:46:00	0.7518	33
07/07/1992	07:47:00	0.7515	33
07/07/1992	07:47:00	0.7517	33
07/07/1992	07:47:59	0.7519	33
07/07/1992	07:47:59	0.7518	33
07/07/1992	07:47:59	0.752	33
07/07/1992	07:47:59	0.7521	33
07/07/1992	07:49:00	0.752	33
07/07/1992	07:49:00	0.7523	33
07/07/1992	07:49:00	0.7524	33
07/07/1992	07:49:00	0.7526	33
07/07/1992	07:49:00	0.7524	33
07/07/1992	07:49:00	0.7522	33
07/07/1992	07:50:00	0.752	33
07/07/1992	07:50:00	0.7523	33
07/07/1992	07:50:00	0.7525	33
07/07/1992	07:50:00	0.7522	33
07/07/1992	07:50:00	0.7523	33
07/07/1992	07:50:00	0.7526	33
07/07/1992	07:50:00	0.7524	33
07/07/1992	07:50:00	0.7526	33
07/07/1992	07:50:00	0.7528	33
07/07/1992	07:50:00	0.7525	33
07/07/1992	07:50:00	0.7523	33
07/07/1992	07:50:59	0.7527	33
07/07/1992	07:50:59	0.7528	33
07/07/1992	07:50:59	0.7527	33
07/07/1992	07:50:59	0.7528	33
07/07/1992	07:50:59	0.753	33
07/07/1992	07:50:59	0.7531	33
07/07/1992	07:50:59	0.7533	33
07/07/1992	07:51:59	0.7535	33
07/07/1992	07:51:59	0.7534	33
07/07/1992	07:51:59	0.7533	33
07/07/1992	07:51:59	0.7532	33
07/07/1992	07:51:59	0.753	33
07/07/1992	07:51:59	0.7533	33
07/07/1992	07:51:59	0.7534	33
07/07/1992	07:51:59	0.7535	33
07/07/1992	07:51:59	0.7537	33
07/07/1992	07:51:59	0.7532	33
07/07/1992	07:53:00	0.7535	33
07/07/1992	07:53:00	0.753	33
07/07/1992	07:53:00	0.7533	33
07/07/1992	07:53:00	0.7535	33
07/07/1992	07:53:00	0.7534	33
07/07/1992	07:53:00	0.7535	33
07/07/1992	07:54:00	0.7537	33
07/07/1992	07:54:00	0.7536	33
07/07/1992	07:54:00	0.7535	33
07/07/1992	07:54:00	0.7534	33
07/07/1992	07:54:00	0.7536	33
07/07/1992	07:54:00	0.7537	33
07/07/1992	07:54:00	0.7536	33
07/07/1992	07:54:00	0.7534	33
07/07/1992	07:54:59	0.7531	33
07/07/1992	07:54:59	0.7534	33
07/07/1992	07:54:59	0.7533	33
07/07/1992	07:54:59	0.7532	33
07/07/1992	07:56:00	0.7534	33
07/07/1992	07:56:00	0.7533	33
07/07/1992	07:56:00	0.7534	33
07/07/1992	07:56:00	0.7535	33
07/07/1992	07:57:00	0.7537	33
07/07/1992	07:57:00	0.7538	33
07/07/1992	07:57:00	0.7536	33
07/07/1992	07:57:00	0.7537	33
07/07/1992	07:57:00	0.7535	33
07/07/1992	07:57:59	0.7537	33
07/07/1992	07:57:59	0.7538	33
07/07/1992	07:57:59	0.754	33
07/07/1992	07:57:59	0.7539	33
07/07/1992	07:57:59	0.754	33
07/07/1992	07:57:59	0.7542	33
07/07/1992	07:57:59	0.7541	33
07/07/1992	07:57:59	0.7538	33
07/07/1992	07:57:59	0.754	33
07/07/1992	07:59:00	0.7542	33
07/07/1992	07:59:00	0.7541	33
07/07/1992	07:59:00	0.754	33
07/07/1992	07:59:00	0.7542	33
07/07/1992	07:59:00	0.7544	33
07/07/1992	07:59:00	0.7543	33
07/07/1992	07:59:00	0.7545	33
07/07/1992	07:59:00	0.7546	33
07/07/1992	08:00:00	0.754	33
07/07/1992	08:00:00	0.7538	33
07/07/1992	08:00:00	0.754	33
07/07/1992	08:00:00	0.7539	33
07/07/1992	08:00:00	0.7541	33
07/07/1992	08:00:00	0.754	33
07/07/1992	08:00:00	0.7539	33
07/07/1992	08:00:59	0.754	33
07/07/1992	08:00:59	0.7539	33
07/07/1992	08:00:59	0.754	33
07/07/1992	08:00:59	0.7542	33
07/07/1992	08:00:59	0.7543	33
07/07/1992	08:00:59	0.7545	33
07/07/1992	08:00:59	0.7544	33
07/07/1992	08:00:59	0.7541	33
07/07/1992	08:00:59	0.7544	33
07/07/1992	08:02:00	0.7542	33
07/07/1992	08:02:00	0.7539	33
07/07/1992	08:02:00	0.7538	33
07/07/1992	08:02:00	0.7539	33
07/07/1992	08:02:00	0.7537	33
07/07/1992	08:02:00	0.7538	33
07/07/1992	08:02:00	0.7535	33
07/07/1992	08:03:00	0.7533	33
07/07/1992	08:03:00	0.7535	33
07/07/1992	08:03:00	0.7533	33
07/07/1992	08:03:00	0.7534	33
07/07/1992	08:03:00	0.7535	33
07/07/1992	08:03:59	0.7537	33
07/07/1992	08:03:59	0.7535	33
07/07/1992	08:03:59	0.7533	33
07/07/1992	08:04:59	0.7532	33
07/07/1992	08:04:59	0.7533	33
07/07/1992	08:04:59	0.7531	33
07/07/1992	08:04:59	0.7534	33
07/07/1992	08:06:00	0.7535	33
07/07/1992	08:06:00	0.7534	33
07/07/1992	08:06:00	0.7535	33
07/07/1992	08:06:00	0.7533	33
07/07/1992	08:06:00	0.7534	33
07/07/1992	08:06:00	0.7535	33
07/07/1992	08:06:59	0.7534	33
07/07/1992	08:06:59	0.7533	33
07/07/1992	08:06:59	0.7532	33
07/07/1992	08:06:59	0.7533	33
07/07/1992	08:06:59	0.7534	33
07/07/1992	08:07:59	0.7532	33
07/07/1992	08:07:59	0.7533	33
07/07/1992	08:07:59	0.7534	33
07/07/1992	08:07:59	0.7535	33
07/07/1992	08:07:59	0.7534	33
07/07/1992	08:09:00	0.7536	33
07/07/1992	08:09:00	0.7539	33
07/07/1992	08:09:00	0.7537	33
07/07/1992	08:09:00	0.7538	33
07/07/1992	08:09:00	0.7537	33
07/07/1992	08:09:00	0.7536	33
07/07/1992	08:09:00	0.7535	33
07/07/1992	08:10:00	0.7533	33
07/07/1992	08:10:00	0.7534	33
07/07/1992	08:10:00	0.7536	33
07/07/1992	08:10:00	0.7535	33
07/07/1992	08:10:59	0.7537	33
07/07/1992	08:10:59	0.7536	33
07/07/1992	08:10:59	0.7535	33
07/07/1992	08:12:00	0.7537	33
07/07/1992	08:12:00	0.7534	33
07/07/1992	08:12:00	0.7533	33
07/07/1992	08:12:00	0.7534	33
07/07/1992	08:12:00	0.7533	33
07/07/1992	08:13:00	0.7535	33
07/07/1992	08:13:00	0.7534	33
07/07/1992	08:13:00	0.7533	33
07/07/1992	08:13:00	0.7532	33
07/07/1992	08:13:00	0.7533	33
07/07/1992	08:13:00	0.7535	33
07/07/1992	08:13:00	0.7534	33
07/07/1992	08:13:59	0.7535	33
07/07/1992	08:13:59	0.7537	33
07/07/1992	08:13:59	0.7538	33
07/07/1992	08:13:59	0.7539	33
07/07/1992	08:13:59	0.7538	33
07/07/1992	08:13:59	0.7539	33
07/07/1992	08:13:59	0.7538	33
07/07/1992	08:15:00	0.754	33
07/07/1992	08:15:00	0.7539	33
07/07/1992	08:15:00	0.7542	33
07/07/1992	08:15:00	0.754	33
07/07/1992	08:15:00	0.7541	33
07/07/1992	08:15:00	0.754	33
07/07/1992	08:15:00	0.7539	33
07/07/1992	08:15:00	0.754	33
07/07/1992	08:16:00	0.7541	33
07/07/1992	08:16:00	0.7543	33
07/07/1992	08:16:00	0.754	33
07/07/1992	08:16:00	0.7539	33
07/07/1992	08:16:00	0.7538	33
07/07/1992	08:16:00	0.754	33
07/07/1992	08:16:00	0.7542	33
07/07/1992	08:16:00	0.7539	33
07/07/1992	08:16:00	0.7538	33
07/07/1992	08:16:59	0.7539	33
07/07/1992	08:16:59	0.7541	33
07/07/1992	08:16:59	0.7543	33
07/07/1992	08:16:59	0.7545	33
07/07/1992	08:16:59	0.7546	33
07/07/1992	08:16:59	0.755	33
07/07/1992	08:16:59	0.7549	33
07/07/1992	08:16:59	0.7548	33
07/07/1992	08:16:59	0.7547	33
07/07/1992	08:18:00	0.7548	33
07/07/1992	08:18:00	0.7547	33
07/07/1992	08:18:00	0.7548	33
07/07/1992	08:18:00	0.7549	33
07/07/1992	08:18:00	0.7548	33
07/07/1992	08:18:00	0.7547	33
07/07/1992	08:18:00	0.7548	33
07/07/1992	08:18:00	0.7549	33
07/07/1992	08:18:00	0.7548	33
07/07/1992	08:18:00	0.7547	33
07/07/1992	08:18:00	0.7548	33
07/07/1992	08:18:00	0.7547	33
07/07/1992	08:19:00	0.7546	33
07/07/1992	08:19:00	0.7545	33
07/07/1992	08:19:00	0.7544	33
07/07/1992	08:19:00	0.7545	33
07/07/1992	08:19:00	0.7548	33
07/07/1992	08:19:00	0.7547	33
07/07/1992	08:19:00	0.7546	33
07/07/1992	08:19:59	0.7547	33
07/07/1992	08:19:59	0.7548	33
07/07/1992	08:19:59	0.755	33
07/07/1992	08:19:59	0.7552	33
07/07/1992	08:19:59	0.7553	33
07/07/1992	08:19:59	0.7551	33
07/07/1992	08:19:59	0.755	33
07/07/1992	08:19:59	0.7549	33
07/07/1992	08:19:59	0.755	33
07/07/1992	08:19:59	0.7547	33
07/07/1992	08:19:59	0.7548	33
07/07/1992	08:20:59	0.7549	33
07/07/1992	08:20:59	0.7547	33
07/07/1992	08:20:59	0.7546	33
07/07/1992	08:20:59	0.7547	33
07/07/1992	08:20:59	0.7546	33
07/07/1992	08:20:59	0.7547	33
07/07/1992	08:20:59	0.7545	33
07/07/1992	08:20:59	0.7546	33
07/07/1992	08:20:59	0.7545	33
07/07/1992	08:20:59	0.7546	33
07/07/1992	08:20:59	0.7547	33
07/07/1992	08:20:59	0.7548	33
07/07/1992	08:20:59	0.7549	33
07/07/1992	08:22:00	0.755	33
07/07/1992	08:22:00	0.7548	33
07/07/1992	08:22:00	0.7549	33
07/07/1992	08:22:00	0.755	33
07/07/1992	08:22:00	0.7549	33
07/07/1992	08:22:00	0.755	33
07/07/1992	08:22:00	0.7552	33
07/07/1992	08:22:00	0.7554	33
07/07/1992	08:23:00	0.7552	33
07/07/1992	08:23:00	0.7551	33
07/07/1992	08:23:00	0.7552	33
07/07/1992	08:23:00	0.7554	33
07/07/1992	08:23:00	0.7553	33
07/07/1992	08:23:00	0.7554	33
07/07/1992	08:23:00	0.7555	33
07/07/1992	08:23:00	0.7554	33
07/07/1992	08:23:00	0.7552	33
07/07/1992	08:23:00	0.7551	33
07/07/1992	08:23:59	0.755	33
07/07/1992	08:23:59	0.7551	33
07/07/1992	08:23:59	0.7552	33
07/07/1992	08:23:59	0.7551	33
07/07/1992	08:23:59	0.755	33
07/07/1992	08:23:59	0.7551	33
07/07/1992	08:23:59	0.7552	33
07/07/1992	08:23:59	0.7551	33
07/07/1992	08:23:59	0.755	33
07/07/1992	08:23:59	0.7549	33
07/07/1992	08:23:59	0.7548	33
07/07/1992	08:23:59	0.7549	33
07/07/1992	08:23:59	0.755	33
07/07/1992	08:23:59	0.7549	33
07/07/1992	08:23:59	0.755	33
07/07/1992	08:25:00	0.7551	33
07/07/1992	08:25:00	0.7552	33
07/07/1992	08:25:00	0.755	33
07/07/1992	08:25:00	0.7551	33
07/07/1992	08:25:00	0.755	33
07/07/1992	08:25:00	0.7552	33
07/07/1992	08:25:00	0.7553	33
07/07/1992	08:25:00	0.7554	33
07/07/1992	08:25:00	0.7555	33
07/07/1992	08:25:00	0.7554	33
07/07/1992	08:25:00	0.7553	33
07/07/1992	08:25:00	0.7556	33
07/07/1992	08:25:00	0.7557	33
07/07/1992	08:26:00	0.7555	33
07/07/1992	08:26:00	0.7553	33
07/07/1992	08:26:00	0.7555	33
07/07/1992	08:26:00	0.7554	33
07/07/1992	08:26:00	0.7555	33
07/07/1992	08:26:00	0.7558	33
07/07/1992	08:26:00	0.756	33
07/07/1992	08:26:00	0.7561	33
07/07/1992	08:26:00	0.756	33
07/07/1992	08:26:59	0.7562	33
07/07/1992	08:26:59	0.756	33
07/07/1992	08:26:59	0.7561	33
07/07/1992	08:26:59	0.7562	33
07/07/1992	08:26:59	0.7563	33
07/07/1992	08:26:59	0.7565	33
07/07/1992	08:26:59	0.7566	33
07/07/1992	08:26:59	0.7565	33
07/07/1992	08:26:59	0.7564	33
07/07/1992	08:26:59	0.7563	33
07/07/1992	08:26:59	0.7566	33
07/07/1992	08:26:59	0.7565	33
07/07/1992	08:28:00	0.7567	33
07/07/1992	08:28:00	0.7565	33
07/07/1992	08:28:00	0.7567	33
07/07/1992	08:28:00	0.7565	33
07/07/1992	08:28:00	0.7568	33
07/07/1992	08:28:00	0.7565	33
07/07/1992	08:28:00	0.7563	33
07/07/1992	08:28:00	0.7561	33
07/07/1992	08:28:00	0.7563	33
07/07/1992	08:28:00	0.7564	33
07/07/1992	08:28:00	0.7565	33
07/07/1992	08:29:00	0.7566	33
07/07/1992	08:29:00	0.7568	33
07/07/1992	08:29:00	0.7567	33
07/07/1992	08:29:00	0.7566	33
07/07/1992	08:29:00	0.7565	33
07/07/1992	08:29:00	0.7567	33
07/07/1992	08:29:00	0.7569	33
07/07/1992	08:29:00	0.7565	33
07/07/1992	08:29:00	0.757	33
07/07/1992	08:29:00	0.7573	33
07/07/1992	08:29:59	0.7575	33
07/07/1992	08:29:59	0.7576	33
07/07/1992	08:29:59	0.7577	33
07/07/1992	08:29:59	0.7576	33
07/07/1992	08:29:59	0.7573	33
07/07/1992	08:29:59	0.7575	33
07/07/1992	08:29:59	0.7577	33
07/07/1992	08:29:59	0.7578	33
07/07/1992	08:31:00	0.7575	33
07/07/1992	08:31:00	0.7573	33
07/07/1992	08:31:00	0.7572	33
07/07/1992	08:31:00	0.757	33
07/07/1992	08:31:00	0.7566	33
07/07/1992	08:31:00	0.7565	33
07/07/1992	08:31:00	0.7567	33
07/07/1992	08:31:00	0.7568	33
07/07/1992	08:31:00	0.757	33
07/07/1992	08:32:00	0.7567	33
07/07/1992	08:32:00	0.7566	33
07/07/1992	08:32:00	0.7565	33
07/07/1992	08:32:00	0.7564	33
07/07/1992	08:32:00	0.7565	33
07/07/1992	08:32:00	0.7566	33
07/07/1992	08:32:00	0.7567	33
07/07/1992	08:32:00	0.7568	33
07/07/1992	08:32:00	0.7567	33
07/07/1992	08:32:00	0.7566	33
07/07/1992	08:32:59	0.7567	33
07/07/1992	08:32:59	0.757	33
07/07/1992	08:32:59	0.7569	33
07/07/1992	08:32:59	0.7568	33
07/07/1992	08:32:59	0.7566	33
07/07/1992	08:32:59	0.7565	33
07/07/1992	08:32:59	0.7566	33
07/07/1992	08:32:59	0.7565	33
07/07/1992	08:34:00	0.7566	33
07/07/1992	08:34:00	0.7567	33
07/07/1992	08:34:00	0.7566	33
07/07/1992	08:34:00	0.7565	33
07/07/1992	08:34:00	0.7564	33
07/07/1992	08:34:00	0.7563	33
07/07/1992	08:34:00	0.7562	33
07/07/1992	08:34:00	0.7563	33
07/07/1992	08:34:00	0.7562	33
07/07/1992	08:34:00	0.7563	33
07/07/1992	08:34:00	0.7561	33
07/07/1992	08:34:00	0.7564	33
07/07/1992	08:34:00	0.7563	33
07/07/1992	08:34:00	0.7562	33
07/07/1992	08:35:00	0.7563	33
07/07/1992	08:35:00	0.7561	33
07/07/1992	08:35:00	0.756	33
07/07/1992	08:35:00	0.7559	33
07/07/1992	08:35:00	0.7558	33
07/07/1992	08:35:00	0.756	33
07/07/1992	08:35:00	0.7561	33
07/07/1992	08:35:00	0.756	33
07/07/1992	08:35:00	0.7559	33
07/07/1992	08:35:59	0.7559	33
07/07/1992	08:35:59	0.756	33
07/07/1992	08:35:59	0.7559	33
07/07/1992	08:35:59	0.756	33
07/07/1992	08:35:59	0.7559	33
07/07/1992	08:35:59	0.756	33
07/07/1992	08:35:59	0.7559	33
07/07/1992	08:35:59	0.7558	33
07/07/1992	08:35:59	0.7555	33
07/07/1992	08:35:59	0.7557	33
07/07/1992	08:36:59	0.7556	33
07/07/1992	08:36:59	0.7557	33
07/07/1992	08:36:59	0.7559	33
07/07/1992	08:36:59	0.7558	33
07/07/1992	08:36:59	0.7556	33
07/07/1992	08:36:59	0.7558	33
07/07/1992	08:36:59	0.7557	33
07/07/1992	08:36:59	0.756	33
07/07/1992	08:36:59	0.7559	33
07/07/1992	08:36:59	0.7557	33
07/07/1992	08:38:00	0.7559	33
07/07/1992	08:38:00	0.756	33
07/07/1992	08:38:00	0.7561	33
07/07/1992	08:39:00	0.756	33
07/07/1992	08:39:00	0.7559	33
07/07/1992	08:39:00	0.756	33
07/07/1992	08:39:00	0.7561	33
07/07/1992	08:39:00	0.7562	33
07/07/1992	08:39:00	0.7561	33
07/07/1992	08:39:00	0.756	33
07/07/1992	08:39:00	0.7558	33
07/07/1992	08:39:59	0.7557	33
07/07/1992	08:39:59	0.7556	33
07/07/1992	08:39:59	0.7554	33
07/07/1992	08:39:59	0.7553	33
07/07/1992	08:39:59	0.7552	33
07/07/1992	08:39:59	0.7551	33
07/07/1992	08:39:59	0.7553	33
07/07/1992	08:39:59	0.7555	33
07/07/1992	08:41:00	0.7554	33
07/07/1992	08:41:00	0.7555	33
07/07/1992	08:41:00	0.7552	33
07/07/1992	08:41:00	0.7553	33
07/07/1992	08:41:00	0.7552	33
07/07/1992	08:41:00	0.7551	33
07/07/1992	08:41:00	0.7552	33
07/07/1992	08:41:00	0.7551	33
07/07/1992	08:41:00	0.755	33
07/07/1992	08:41:00	0.7548	33
07/07/1992	08:41:00	0.7545	33
07/07/1992	08:41:00	0.7547	33
07/07/1992	08:42:00	0.7546	33
07/07/1992	08:42:00	0.7547	33
07/07/1992	08:42:00	0.7546	33
07/07/1992	08:42:00	0.7547	33
07/07/1992	08:42:00	0.7548	33
07/07/1992	08:42:00	0.7546	33
07/07/1992	08:42:00	0.7544	33
07/07/1992	08:42:00	0.7545	33
07/07/1992	08:42:00	0.7544	33
07/07/1992	08:42:00	0.7545	33
07/07/1992	08:42:00	0.7542	33
07/07/1992	08:42:59	0.7544	33
07/07/1992	08:42:59	0.7543	33
07/07/1992	08:42:59	0.7545	33
07/07/1992	08:42:59	0.7546	33
07/07/1992	08:42:59	0.7547	33
07/07/1992	08:42:59	0.7548	33
07/07/1992	08:42:59	0.7547	33
07/07/1992	08:42:59	0.7546	33
07/07/1992	08:42:59	0.7545	33
07/07/1992	08:44:00	0.7544	33
07/07/1992	08:44:00	0.7542	33
07/07/1992	08:44:00	0.7543	33
07/07/1992	08:44:00	0.7542	33
07/07/1992	08:44:00	0.7541	33
07/07/1992	08:44:00	0.754	33
07/07/1992	08:44:00	0.7543	33
07/07/1992	08:44:00	0.7541	33
07/07/1992	08:44:00	0.7538	33
07/07/1992	08:44:00	0.754	33
07/07/1992	08:44:00	0.7541	33
07/07/1992	08:44:00	0.7542	33
07/07/1992	08:44:00	0.7541	33
07/07/1992	08:44:00	0.754	33
07/07/1992	08:44:00	0.7539	33
07/07/1992	08:45:00	0.7537	33
07/07/1992	08:45:00	0.7538	33
07/07/1992	08:45:00	0.7539	33
07/07/1992	08:45:00	0.7542	33
07/07/1992	08:45:00	0.7543	33
07/07/1992	08:45:00	0.7544	33
07/07/1992	08:45:00	0.7545	33
07/07/1992	08:45:00	0.754	33
07/07/1992	08:45:59	0.7546	33
07/07/1992	08:45:59	0.7545	33
07/07/1992	08:45:59	0.7546	33
07/07/1992	08:45:59	0.7544	33
07/07/1992	08:45:59	0.7543	33
07/07/1992	08:45:59	0.7544	33
07/07/1992	08:45:59	0.7543	33
07/07/1992	08:45:59	0.7542	33
07/07/1992	08:45:59	0.7543	33
07/07/1992	08:45:59	0.7544	33
07/07/1992	08:47:00	0.7543	33
07/07/1992	08:47:00	0.7544	33
07/07/1992	08:47:00	0.7542	33
07/07/1992	08:47:00	0.7543	33
07/07/1992	08:47:00	0.7542	33
07/07/1992	08:47:00	0.7541	33
07/07/1992	08:47:00	0.7542	33
07/07/1992	08:48:00	0.7543	33
07/07/1992	08:48:00	0.7544	33
07/07/1992	08:48:00	0.7546	33
07/07/1992	08:48:00	0.7547	33
07/07/1992	08:48:00	0.7546	33
07/07/1992	08:48:59	0.7547	33
07/07/1992	08:48:59	0.7548	33
07/07/1992	08:48:59	0.7547	33
07/07/1992	08:48:59	0.7546	33
07/07/1992	08:48:59	0.7547	33
07/07/1992	08:49:59	0.7549	33
07/07/1992	08:49:59	0.755	33
07/07/1992	08:49:59	0.7549	33
07/07/1992	08:49:59	0.7548	33
07/07/1992	08:49:59	0.7547	33
07/07/1992	08:51:00	0.7548	33
07/07/1992	08:51:00	0.7549	33
07/07/1992	08:51:00	0.7547	33
07/07/1992	08:51:00	0.7546	33
07/07/1992	08:51:00	0.7548	33
07/07/1992	08:51:00	0.7547	33
07/07/1992	08:51:00	0.7547	33
07/07/1992	08:51:00	0.7548	33
07/07/1992	08:51:00	0.7549	33
07/07/1992	08:51:59	0.7548	33
07/07/1992	08:51:59	0.755	33
07/07/1992	08:52:59	0.7551	33
07/07/1992	08:52:59	0.755	33
07/07/1992	08:54:00	0.7551	33
07/07/1992	08:54:00	0.755	33
07/07/1992	08:55:00	0.7549	33
07/07/1992	08:55:00	0.7548	33
07/07/1992	08:55:00	0.755	33
07/07/1992	08:55:00	0.7549	33
07/07/1992	08:55:00	0.7548	33
07/07/1992	08:55:00	0.7547	33
07/07/1992	08:55:00	0.7548	33
07/07/1992	08:55:00	0.7547	33
07/07/1992	08:55:00	0.7546	33
07/07/1992	08:55:59	0.7545	33
07/07/1992	08:55:59	0.7544	33
07/07/1992	08:55:59	0.7545	33
07/07/1992	08:55:59	0.7544	33
07/07/1992	08:55:59	0.7543	33
07/07/1992	08:55:59	0.7544	33
07/07/1992	08:57:00	0.7543	33
07/07/1992	08:57:00	0.7545	33
07/07/1992	08:57:00	0.7546	33
07/07/1992	08:57:00	0.7547	33
07/07/1992	08:57:00	0.7546	33
07/07/1992	08:57:00	0.7547	33
07/07/1992	08:58:00	0.7548	33
07/07/1992	08:58:00	0.7547	33
07/07/1992	08:58:00	0.7548	33
07/07/1992	08:58:00	0.7547	33
07/07/1992	08:58:00	0.7546	33
07/07/1992	08:58:00	0.7545	33
07/07/1992	08:58:00	0.7547	33
07/07/1992	08:58:00	0.7548	33
07/07/1992	08:58:59	0.7547	33
07/07/1992	08:58:59	0.7546	33
07/07/1992	08:58:59	0.7547	33
07/07/1992	08:58:59	0.7546	33
07/07/1992	08:58:59	0.7545	33
07/07/1992	09:00:00	0.7546	33
07/07/1992	09:00:00	0.7548	33
07/07/1992	09:00:00	0.7549	33
07/07/1992	09:00:00	0.755	33
07/07/1992	09:00:00	0.7551	33
07/07/1992	09:00:00	0.7552	33
07/07/1992	09:00:00	0.7553	33
07/07/1992	09:00:00	0.7552	33
07/07/1992	09:01:00	0.7553	33
07/07/1992	09:01:00	0.7552	33
07/07/1992	09:01:00	0.7554	33
07/07/1992	09:01:59	0.7553	33
07/07/1992	09:01:59	0.7552	33
07/07/1992	09:01:59	0.7551	33
07/07/1992	09:01:59	0.755	33
07/07/1992	09:01:59	0.7549	33
07/07/1992	09:01:59	0.7548	33
07/07/1992	09:03:00	0.7551	33
07/07/1992	09:03:00	0.7552	33
07/07/1992	09:03:00	0.755	33
07/07/1992	09:03:00	0.7552	33
07/07/1992	09:03:00	0.7553	33
07/07/1992	09:03:00	0.7549	33
07/07/1992	09:04:00	0.7554	33
07/07/1992	09:04:00	0.7552	33
07/07/1992	09:04:00	0.7554	33
07/07/1992	09:04:59	0.7555	33
07/07/1992	09:04:59	0.7554	33
07/07/1992	09:04:59	0.7553	33
07/07/1992	09:04:59	0.7551	33
07/07/1992	09:05:59	0.7552	33
07/07/1992	09:05:59	0.7555	33
07/07/1992	09:07:00	0.7553	33
07/07/1992	09:07:00	0.7552	33
07/07/1992	09:07:00	0.7551	33
07/07/1992	09:08:00	0.7554	33
07/07/1992	09:08:00	0.7553	33
07/07/1992	09:08:59	0.7555	33
07/07/1992	09:08:59	0.7554	33
07/07/1992	09:08:59	0.7553	33
07/07/1992	09:08:59	0.7552	33
07/07/1992	09:08:59	0.7554	33
07/07/1992	09:08:59	0.7553	33
07/07/1992	09:10:00	0.7551	33
07/07/1992	09:10:00	0.755	33
07/07/1992	09:10:00	0.7549	33
07/07/1992	09:10:00	0.7548	33
07/07/1992	09:10:00	0.7547	33
07/07/1992	09:11:00	0.7548	33
07/07/1992	09:11:00	0.7547	33
07/07/1992	09:11:00	0.7551	33
07/07/1992	09:11:59	0.7552	33
07/07/1992	09:11:59	0.755	33
07/07/1992	09:11:59	0.7552	33
07/07/1992	09:11:59	0.755	33
07/07/1992	09:11:59	0.7551	33
07/07/1992	09:11:59	0.7552	33
07/07/1992	09:13:00	0.7553	33
07/07/1992	09:13:00	0.7555	33
07/07/1992	09:13:00	0.7556	33
07/07/1992	09:13:00	0.7557	33
07/07/1992	09:14:00	0.7558	33
07/07/1992	09:14:00	0.7556	33
07/07/1992	09:14:00	0.7557	33
07/07/1992	09:14:00	0.7556	33
07/07/1992	09:14:00	0.7555	33
07/07/1992	09:14:00	0.7554	33
07/07/1992	09:14:59	0.7555	33
07/07/1992	09:16:00	0.7556	33
07/07/1992	09:16:00	0.7557	33
07/07/1992	09:16:00	0.7558	33
07/07/1992	09:16:00	0.7559	33
07/07/1992	09:17:00	0.7557	33
07/07/1992	09:17:00	0.7556	33
07/07/1992	09:17:00	0.7555	33
07/07/1992	09:17:59	0.7556	33
07/07/1992	09:17:59	0.7558	33
07/07/1992	09:17:59	0.7557	33
07/07/1992	09:19:00	0.7558	33
07/07/1992	09:19:00	0.7557	33
07/07/1992	09:19:00	0.7556	33
07/07/1992	09:19:00	0.7555	33
07/07/1992	09:19:00	0.7554	33
07/07/1992	09:19:00	0.7555	33
07/07/1992	09:19:00	0.7554	33
07/07/1992	09:19:00	0.7553	33
07/07/1992	09:20:00	0.7554	33
07/07/1992	09:20:00	0.7555	33
07/07/1992	09:20:59	0.7554	33
07/07/1992	09:20:59	0.7555	33
07/07/1992	09:20:59	0.7554	33
07/07/1992	09:20:59	0.7553	33
07/07/1992	09:20:59	0.7552	33
07/07/1992	09:20:59	0.7551	33
07/07/1992	09:21:59	0.7553	33
07/07/1992	09:21:59	0.7552	33
07/07/1992	09:23:00	0.7553	33
07/07/1992	09:23:00	0.7554	33
07/07/1992	09:23:00	0.7552	33
07/07/1992	09:23:00	0.7553	33
07/07/1992	09:23:00	0.7552	33
07/07/1992	09:24:00	0.755	33
07/07/1992	09:24:00	0.7549	33
07/07/1992	09:24:00	0.755	33
07/07/1992	09:24:00	0.7549	33
07/07/1992	09:24:59	0.755	33
07/07/1992	09:24:59	0.7549	33
07/07/1992	09:24:59	0.7548	33
07/07/1992	09:24:59	0.7546	33
07/07/1992	09:24:59	0.7545	33
07/07/1992	09:26:00	0.7544	33
07/07/1992	09:26:00	0.7545	33
07/07/1992	09:26:00	0.7544	33
07/07/1992	09:26:00	0.7543	33
07/07/1992	09:26:00	0.7542	33
07/07/1992	09:26:00	0.7543	33
07/07/1992	09:26:00	0.7542	33
07/07/1992	09:27:00	0.7541	33
07/07/1992	09:27:00	0.7541	33
07/07/1992	09:27:00	0.7542	33
07/07/1992	09:27:59	0.7543	33
07/07/1992	09:27:59	0.7542	33
07/07/1992	09:27:59	0.754	33
07/07/1992	09:27:59	0.7541	33
07/07/1992	09:27:59	0.754	33
07/07/1992	09:27:59	0.7539	33
07/07/1992	09:27:59	0.754	33
07/07/1992	09:27:59	0.7539	33
07/07/1992	09:27:59	0.7542	33
07/07/1992	09:29:00	0.7544	33
07/07/1992	09:29:00	0.7542	33
07/07/1992	09:29:00	0.7541	33
07/07/1992	09:29:00	0.754	33
07/07/1992	09:29:00	0.7542	33
07/07/1992	09:29:00	0.7541	33
07/07/1992	09:29:00	0.7544	33
07/07/1992	09:29:00	0.7546	33
07/07/1992	09:29:00	0.7544	33
07/07/1992	09:30:00	0.7542	33
07/07/1992	09:30:00	0.7543	33
07/07/1992	09:30:00	0.7544	33
07/07/1992	09:30:00	0.7546	33
07/07/1992	09:30:59	0.7545	33
07/07/1992	09:30:59	0.7546	33
07/07/1992	09:30:59	0.7545	33
07/07/1992	09:30:59	0.7544	33
07/07/1992	09:30:59	0.7545	33
07/07/1992	09:30:59	0.7546	33
07/07/1992	09:30:59	0.7545	33
07/07/1992	09:32:00	0.7544	33
07/07/1992	09:32:00	0.7546	33
07/07/1992	09:33:00	0.7545	33
07/07/1992	09:33:00	0.7546	33
07/07/1992	09:33:00	0.7547	33
07/07/1992	09:33:59	0.7544	33
07/07/1992	09:33:59	0.7547	33
07/07/1992	09:33:59	0.7548	33
07/07/1992	09:34:59	0.7549	33
07/07/1992	09:34:59	0.7551	33
07/07/1992	09:34:59	0.755	33
07/07/1992	09:34:59	0.7554	33
07/07/1992	09:34:59	0.7553	33
07/07/1992	09:36:00	0.7552	33
07/07/1992	09:36:00	0.755	33
07/07/1992	09:36:59	0.7551	33
07/07/1992	09:36:59	0.755	33
07/07/1992	09:36:59	0.7552	33
07/07/1992	09:37:59	0.7551	33
07/07/1992	09:37:59	0.7549	33
07/07/1992	09:39:00	0.755	33
07/07/1992	09:39:00	0.7553	33
07/07/1992	09:39:00	0.7554	33
07/07/1992	09:39:00	0.7555	33
07/07/1992	09:39:00	0.7556	33
07/07/1992	09:39:00	0.7553	33
07/07/1992	09:40:00	0.7554	33
07/07/1992	09:40:00	0.7555	33
07/07/1992	09:40:00	0.7553	33
07/07/1992	09:40:00	0.7552	33
07/07/1992	09:40:00	0.7551	33
07/07/1992	09:40:00	0.755	33
07/07/1992	09:40:59	0.7551	33
07/07/1992	09:40:59	0.7555	33
07/07/1992	09:40:59	0.7556	33
07/07/1992	09:42:00	0.7555	33
07/07/1992	09:42:00	0.7556	33
07/07/1992	09:42:00	0.7557	33
07/07/1992	09:42:00	0.7556	33
07/07/1992	09:43:00	0.7555	33
07/07/1992	09:43:00	0.7557	33
07/07/1992	09:43:00	0.7556	33
07/07/1992	09:43:00	0.7552	33
07/07/1992	09:43:00	0.7554	33
07/07/1992	09:43:59	0.7556	33
07/07/1992	09:43:59	0.7557	33
07/07/1992	09:43:59	0.7556	33
07/07/1992	09:45:00	0.7554	33
07/07/1992	09:45:00	0.7555	33
07/07/1992	09:45:00	0.7553	33
07/07/1992	09:45:00	0.7554	33
07/07/1992	09:45:00	0.7556	33
07/07/1992	09:45:00	0.7555	33
07/07/1992	09:46:00	0.7555	33
07/07/1992	09:46:00	0.7554	33
07/07/1992	09:46:00	0.7557	33
07/07/1992	09:46:00	0.7558	33
07/07/1992	09:46:59	0.7557	33
07/07/1992	09:46:59	0.7556	33
07/07/1992	09:48:00	0.7555	33
07/07/1992	09:48:00	0.7554	33
07/07/1992	09:49:00	0.7553	33
07/07/1992	09:49:00	0.7555	33
07/07/1992	09:49:00	0.756	33
07/07/1992	09:49:00	0.7562	33
07/07/1992	09:49:00	0.7563	33
07/07/1992	09:49:59	0.7562	33
07/07/1992	09:49:59	0.7561	33
07/07/1992	09:49:59	0.756	33
07/07/1992	09:49:59	0.7559	33
07/07/1992	09:49:59	0.7558	33
07/07/1992	09:49:59	0.7559	33
07/07/1992	09:49:59	0.7557	33
07/07/1992	09:49:59	0.7558	33
07/07/1992	09:50:59	0.7557	33
07/07/1992	09:52:00	0.7555	33
07/07/1992	09:52:00	0.7558	33
07/07/1992	09:52:00	0.7559	33
07/07/1992	09:52:00	0.756	33
07/07/1992	09:52:00	0.7561	33
07/07/1992	09:52:00	0.756	33
07/07/1992	09:52:00	0.7561	33
07/07/1992	09:52:00	0.7562	33
07/07/1992	09:53:00	0.7562	33
07/07/1992	09:53:00	0.756	33
07/07/1992	09:53:00	0.7563	33
07/07/1992	09:53:00	0.7562	33
07/07/1992	09:53:00	0.7563	33
07/07/1992	09:53:00	0.7564	33
07/07/1992	09:53:59	0.7565	33
07/07/1992	09:53:59	0.7564	33
07/07/1992	09:53:59	0.7565	33
07/07/1992	09:53:59	0.7566	33
07/07/1992	09:53:59	0.7565	33
07/07/1992	09:53:59	0.7566	33
07/07/1992	09:53:59	0.7564	33
07/07/1992	09:53:59	0.7565	33
07/07/1992	09:53:59	0.7564	33
07/07/1992	09:53:59	0.7565	33
07/07/1992	09:53:59	0.7566	33
07/07/1992	09:55:00	0.7568	33
07/07/1992	09:55:00	0.7565	33
07/07/1992	09:55:00	0.7566	33
07/07/1992	09:55:00	0.7565	33
07/07/1992	09:55:00	0.7566	33
07/07/1992	09:55:00	0.7569	33
07/07/1992	09:55:00	0.7568	33
07/07/1992	09:55:00	0.7567	33
07/07/1992	09:55:00	0.7568	33
07/07/1992	09:56:00	0.7566	33
07/07/1992	09:56:00	0.7565	33
07/07/1992	09:56:00	0.7567	33
07/07/1992	09:56:00	0.7568	33
07/07/1992	09:56:00	0.7569	33
07/07/1992	09:56:00	0.7567	33
07/07/1992	09:56:00	0.7568	33
07/07/1992	09:56:59	0.7565	33
07/07/1992	09:58:00	0.7564	33
07/07/1992	09:58:00	0.7565	33
07/07/1992	09:58:00	0.7564	33
07/07/1992	09:58:00	0.7565	33
07/07/1992	09:58:00	0.7566	33
07/07/1992	09:58:00	0.7565	33
07/07/1992	09:58:00	0.7566	33
07/07/1992	09:59:00	0.7565	33
07/07/1992	09:59:59	0.7564	33
07/07/1992	09:59:59	0.7565	33
07/07/1992	09:59:59	0.7567	33
07/07/1992	09:59:59	0.7565	33
07/07/1992	09:59:59	0.7566	33
07/07/1992	10:01:00	0.7569	33
07/07/1992	10:01:00	0.757	33
07/07/1992	10:01:00	0.7568	33
07/07/1992	10:01:00	0.7567	33
07/07/1992	10:01:00	0.7568	33
07/07/1992	10:01:00	0.757	33
07/07/1992	10:02:00	0.7568	33
07/07/1992	10:02:00	0.7567	33
07/07/1992	10:02:00	0.7568	33
07/07/1992	10:02:00	0.7567	33
07/07/1992	10:02:00	0.7568	33
07/07/1992	10:02:59	0.7569	33
07/07/1992	10:02:59	0.757	33
07/07/1992	10:02:59	0.7568	33
07/07/1992	10:02:59	0.7569	33
07/07/1992	10:02:59	0.7568	33
07/07/1992	10:02:59	0.757	33
07/07/1992	10:04:00	0.7569	33
07/07/1992	10:04:00	0.7568	33
07/07/1992	10:04:00	0.7567	33
07/07/1992	10:05:00	0.7566	33
07/07/1992	10:05:00	0.7565	33
07/07/1992	10:05:00	0.7564	33
07/07/1992	10:05:00	0.7567	33
07/07/1992	10:05:00	0.7566	33
07/07/1992	10:05:00	0.7567	33
07/07/1992	10:05:00	0.7566	33
07/07/1992	10:05:00	0.7567	33
07/07/1992	10:05:00	0.7566	33
07/07/1992	10:05:00	0.7567	33
07/07/1992	10:05:59	0.7566	33
07/07/1992	10:05:59	0.7567	33
07/07/1992	10:05:59	0.7566	33
07/07/1992	10:06:59	0.7565	33
07/07/1992	10:06:59	0.7564	33
07/07/1992	10:08:00	0.7565	33
07/07/1992	10:08:00	0.7567	33
07/07/1992	10:08:00	0.7568	33
07/07/1992	10:08:00	0.7566	33
07/07/1992	10:09:00	0.7569	33
07/07/1992	10:09:00	0.757	33
07/07/1992	10:09:00	0.7569	33
07/07/1992	10:09:00	0.757	33
07/07/1992	10:09:00	0.7571	33
07/07/1992	10:09:00	0.7572	33
07/07/1992	10:09:59	0.757	33
07/07/1992	10:09:59	0.7571	33
07/07/1992	10:09:59	0.7572	33
07/07/1992	10:11:00	0.7573	33
07/07/1992	10:11:00	0.7574	33
07/07/1992	10:11:00	0.7573	33
07/07/1992	10:11:00	0.7574	33
07/07/1992	10:11:00	0.7575	33
07/07/1992	10:11:00	0.7573	33
07/07/1992	10:11:00	0.7572	33
07/07/1992	10:11:00	0.7573	33
07/07/1992	10:11:00	0.7574	33
07/07/1992	10:11:00	0.7575	33
07/07/1992	10:12:00	0.7574	33
07/07/1992	10:12:00	0.7572	33
07/07/1992	10:12:00	0.7573	33
07/07/1992	10:12:00	0.7574	33
07/07/1992	10:12:00	0.7573	33
07/07/1992	10:12:00	0.7572	33
07/07/1992	10:12:59	0.7573	33
07/07/1992	10:12:59	0.7574	33
07/07/1992	10:12:59	0.7575	33
07/07/1992	10:12:59	0.7576	33
07/07/1992	10:12:59	0.7577	33
07/07/1992	10:14:00	0.7576	33
07/07/1992	10:14:00	0.7575	33
07/07/1992	10:14:00	0.7576	33
07/07/1992	10:14:00	0.7574	33
07/07/1992	10:14:00	0.7573	33
07/07/1992	10:14:00	0.7572	33
07/07/1992	10:14:00	0.7571	33
07/07/1992	10:15:00	0.7572	33
07/07/1992	10:15:00	0.7571	33
07/07/1992	10:15:00	0.757	33
07/07/1992	10:15:00	0.7571	33
07/07/1992	10:15:00	0.757	33
07/07/1992	10:15:00	0.7569	33
07/07/1992	10:15:59	0.757	33
07/07/1992	10:15:59	0.7573	33
07/07/1992	10:15:59	0.7574	33
07/07/1992	10:17:00	0.7573	33
07/07/1992	10:17:00	0.7572	33
07/07/1992	10:17:00	0.757	33
07/07/1992	10:18:00	0.7569	33
07/07/1992	10:18:00	0.757	33
07/07/1992	10:18:00	0.7568	33
07/07/1992	10:18:00	0.7569	33
07/07/1992	10:18:00	0.757	33
07/07/1992	10:18:00	0.7571	33
07/07/1992	10:18:00	0.7569	33
07/07/1992	10:18:59	0.7571	33
07/07/1992	10:18:59	0.7572	33
07/07/1992	10:18:59	0.7573	33
07/07/1992	10:18:59	0.7571	33
07/07/1992	10:18:59	0.757	33
07/07/1992	10:18:59	0.7571	33
07/07/1992	10:18:59	0.757	33
07/07/1992	10:19:59	0.7572	33
07/07/1992	10:19:59	0.757	33
07/07/1992	10:19:59	0.7569	33
07/07/1992	10:19:59	0.757	33
07/07/1992	10:19:59	0.7569	33
07/07/1992	10:19:59	0.7567	33
07/07/1992	10:19:59	0.7569	33
07/07/1992	10:21:00	0.7568	33
07/07/1992	10:21:00	0.7567	33
07/07/1992	10:21:00	0.7566	33
07/07/1992	10:21:00	0.7567	33
07/07/1992	10:21:00	0.7565	33
07/07/1992	10:21:59	0.7566	33
07/07/1992	10:21:59	0.7569	33
07/07/1992	10:22:59	0.757	33
07/07/1992	10:22:59	0.7571	33
07/07/1992	10:22:59	0.7572	33
07/07/1992	10:22:59	0.7573	33
07/07/1992	10:22:59	0.7572	33
07/07/1992	10:24:00	0.7573	33
07/07/1992	10:24:00	0.7574	33
07/07/1992	10:24:00	0.7575	33
07/07/1992	10:24:00	0.7577	33
07/07/1992	10:25:00	0.7575	33
07/07/1992	10:25:00	0.7576	33
07/07/1992	10:25:00	0.7577	33
07/07/1992	10:25:00	0.7576	33
07/07/1992	10:25:00	0.7577	33
07/07/1992	10:25:00	0.7576	33
07/07/1992	10:25:00	0.7575	33
07/07/1992	10:25:00	0.7576	33
07/07/1992	10:25:59	0.7575	33
07/07/1992	10:25:59	0.7574	33
07/07/1992	10:25:59	0.7573	33
07/07/1992	10:27:00	0.7575	33
07/07/1992	10:27:00	0.7576	33
07/07/1992	10:27:00	0.7577	33
07/07/1992	10:27:00	0.7578	33
07/07/1992	10:27:00	0.7579	33
07/07/1992	10:27:00	0.758	33
07/07/1992	10:27:00	0.7579	33
07/07/1992	10:27:00	0.758	33
07/07/1992	10:27:00	0.7579	33
07/07/1992	10:28:00	0.7578	33
07/07/1992	10:28:00	0.7579	33
07/07/1992	10:28:00	0.7578	33
07/07/1992	10:28:00	0.7577	33
07/07/1992	10:28:00	0.7578	33
07/07/1992	10:28:00	0.7579	33
07/07/1992	10:28:00	0.758	33
07/07/1992	10:28:00	0.7581	33
07/07/1992	10:28:00	0.7582	33
07/07/1992	10:28:00	0.7583	33
07/07/1992	10:28:00	0.7584	33
07/07/1992	10:28:00	0.7585	33
07/07/1992	10:28:00	0.7584	33
07/07/1992	10:28:00	0.7583	33
07/07/1992	10:28:00	0.7582	33
07/07/1992	10:28:59	0.7583	33
07/07/1992	10:28:59	0.7584	33
07/07/1992	10:28:59	0.7585	33
07/07/1992	10:28:59	0.7586	33
07/07/1992	10:28:59	0.7585	33
07/07/1992	10:28:59	0.7584	33
07/07/1992	10:28:59	0.7583	33
07/07/1992	10:28:59	0.7584	33
07/07/1992	10:28:59	0.7585	33
07/07/1992	10:28:59	0.7584	33
07/07/1992	10:28:59	0.7583	33
07/07/1992	10:28:59	0.7582	33
07/07/1992	10:28:59	0.7581	33
07/07/1992	10:30:00	0.758	33
07/07/1992	10:30:00	0.7579	33
07/07/1992	10:30:00	0.7578	33
07/07/1992	10:31:00	0.7579	33
07/07/1992	10:31:00	0.7578	33
07/07/1992	10:31:00	0.7577	33
07/07/1992	10:31:00	0.7578	33
07/07/1992	10:31:00	0.758	33
07/07/1992	10:31:59	0.7579	33
07/07/1992	10:31:59	0.7578	33
07/07/1992	10:31:59	0.7577	33
07/07/1992	10:31:59	0.7581	33
07/07/1992	10:31:59	0.7579	33
07/07/1992	10:31:59	0.758	33
07/07/1992	10:33:00	0.7579	33
07/07/1992	10:33:00	0.758	33
07/07/1992	10:33:00	0.7582	33
07/07/1992	10:33:00	0.7581	33
07/07/1992	10:33:00	0.7582	33
07/07/1992	10:33:00	0.7583	33
07/07/1992	10:33:00	0.7582	33
07/07/1992	10:34:00	0.7579	33
07/07/1992	10:34:00	0.758	33
07/07/1992	10:34:00	0.7581	33
07/07/1992	10:34:00	0.758	33
07/07/1992	10:34:00	0.7581	33
07/07/1992	10:34:59	0.7582	33
07/07/1992	10:34:59	0.7581	33
07/07/1992	10:34:59	0.758	33
07/07/1992	10:34:59	0.7579	33
07/07/1992	10:34:59	0.758	33
07/07/1992	10:34:59	0.7579	33
07/07/1992	10:35:59	0.7578	33
07/07/1992	10:35:59	0.7579	33
07/07/1992	10:35:59	0.758	33
07/07/1992	10:35:59	0.7579	33
07/07/1992	10:35:59	0.7578	33
07/07/1992	10:37:00	0.758	33
07/07/1992	10:38:00	0.7578	33
07/07/1992	10:38:00	0.758	33
07/07/1992	10:38:00	0.7579	33
07/07/1992	10:38:00	0.7578	33
07/07/1992	10:38:00	0.7577	33
07/07/1992	10:38:00	0.7579	33
07/07/1992	10:38:00	0.7578	33
07/07/1992	10:38:00	0.7579	33
07/07/1992	10:38:59	0.758	33
07/07/1992	10:38:59	0.7582	33
07/07/1992	10:38:59	0.758	33
07/07/1992	10:38:59	0.7581	33
07/07/1992	10:38:59	0.7582	33
07/07/1992	10:38:59	0.7583	33
07/07/1992	10:40:00	0.7584	33
07/07/1992	10:40:00	0.7582	33
07/07/1992	10:40:00	0.7585	33
07/07/1992	10:40:00	0.759	33
07/07/1992	10:40:00	0.7587	33
07/07/1992	10:40:00	0.7591	33
07/07/1992	10:40:00	0.7592	33
07/07/1992	10:40:00	0.7591	33
07/07/1992	10:41:00	0.759	33
07/07/1992	10:41:00	0.7589	33
07/07/1992	10:41:00	0.7587	33
07/07/1992	10:41:00	0.7586	33
07/07/1992	10:41:00	0.7587	33
07/07/1992	10:41:00	0.7588	33
07/07/1992	10:41:00	0.7587	33
07/07/1992	10:41:00	0.7586	33
07/07/1992	10:41:59	0.7587	33
07/07/1992	10:41:59	0.7588	33
07/07/1992	10:41:59	0.7589	33
07/07/1992	10:41:59	0.7588	33
07/07/1992	10:41:59	0.7587	33
07/07/1992	10:41:59	0.7588	33
07/07/1992	10:41:59	0.7587	33
07/07/1992	10:41:59	0.7586	33
07/07/1992	10:43:00	0.7587	33
07/07/1992	10:43:00	0.7588	33
07/07/1992	10:43:00	0.7589	33
07/07/1992	10:43:00	0.7588	33
07/07/1992	10:44:00	0.7587	33
07/07/1992	10:44:00	0.7588	33
07/07/1992	10:44:00	0.7587	33
07/07/1992	10:44:00	0.7586	33
07/07/1992	10:44:59	0.7584	33
07/07/1992	10:44:59	0.7585	33
07/07/1992	10:44:59	0.7586	33
07/07/1992	10:44:59	0.7585	33
07/07/1992	10:44:59	0.7584	33
07/07/1992	10:44:59	0.7585	33
07/07/1992	10:44:59	0.7584	33
07/07/1992	10:44:59	0.7585	33
07/07/1992	10:44:59	0.7586	33
07/07/1992	10:46:00	0.7585	33
07/07/1992	10:46:00	0.7586	33
07/07/1992	10:46:00	0.7587	33
07/07/1992	10:46:00	0.7589	33
07/07/1992	10:46:00	0.7588	33
07/07/1992	10:46:00	0.759	33
07/07/1992	10:46:00	0.7589	33
07/07/1992	10:46:00	0.7588	33
07/07/1992	10:46:00	0.7589	33
07/07/1992	10:46:00	0.7588	33
07/07/1992	10:46:00	0.7589	33
07/07/1992	10:46:00	0.759	33
07/07/1992	10:46:00	0.7588	33
07/07/1992	10:46:00	0.759	33
07/07/1992	10:47:00	0.7588	33
07/07/1992	10:47:00	0.759	33
07/07/1992	10:47:00	0.7589	33
07/07/1992	10:47:00	0.759	33
07/07/1992	10:47:59	0.7591	33
07/07/1992	10:47:59	0.759	33
07/07/1992	10:47:59	0.7589	33
07/07/1992	10:49:00	0.759	33
07/07/1992	10:49:00	0.7589	33
07/07/1992	10:49:00	0.7588	33
07/07/1992	10:49:00	0.7587	33
07/07/1992	10:49:00	0.7586	33
07/07/1992	10:49:00	0.7585	33
07/07/1992	10:50:00	0.7586	33
07/07/1992	10:50:00	0.7585	33
07/07/1992	10:50:00	0.7584	33
07/07/1992	10:50:00	0.7582	33
07/07/1992	10:50:00	0.7583	33
07/07/1992	10:50:00	0.7582	33
07/07/1992	10:50:59	0.7581	33
07/07/1992	10:50:59	0.758	33
07/07/1992	10:50:59	0.7579	33
07/07/1992	10:50:59	0.7581	33
07/07/1992	10:50:59	0.7582	33
07/07/1992	10:50:59	0.758	33
07/07/1992	10:50:59	0.7581	33
07/07/1992	10:50:59	0.758	33
07/07/1992	10:51:59	0.7578	33
07/07/1992	10:51:59	0.7577	33
07/07/1992	10:51:59	0.7576	33
07/07/1992	10:51:59	0.7574	33
07/07/1992	10:51:59	0.7573	33
07/07/1992	10:51:59	0.7572	33
07/07/1992	10:51:59	0.7573	33
07/07/1992	10:53:00	0.7572	33
07/07/1992	10:53:00	0.7573	33
07/07/1992	10:53:00	0.7574	33
07/07/1992	10:53:00	0.757	33
07/07/1992	10:53:00	0.7569	33
07/07/1992	10:53:00	0.7568	33
07/07/1992	10:53:00	0.7565	33
07/07/1992	10:53:00	0.7566	33
07/07/1992	10:53:00	0.7567	33
07/07/1992	10:54:00	0.7568	33
07/07/1992	10:54:00	0.7569	33
07/07/1992	10:54:00	0.757	33
07/07/1992	10:54:00	0.7569	33
07/07/1992	10:54:00	0.7568	33
07/07/1992	10:54:00	0.757	33
07/07/1992	10:54:00	0.7572	33
07/07/1992	10:54:59	0.7574	33
07/07/1992	10:54:59	0.7573	33
07/07/1992	10:56:00	0.7572	33
07/07/1992	10:56:00	0.7573	33
07/07/1992	10:56:00	0.7572	33
07/07/1992	10:56:00	0.7573	33
07/07/1992	10:56:00	0.7572	33
07/07/1992	10:56:00	0.7571	33
07/07/1992	10:56:00	0.757	33
07/07/1992	10:56:00	0.7571	33
07/07/1992	10:56:00	0.7572	33
07/07/1992	10:57:00	0.7573	33
07/07/1992	10:57:00	0.7571	33
07/07/1992	10:57:00	0.7573	33
07/07/1992	10:57:00	0.7574	33
07/07/1992	10:57:00	0.7573	33
07/07/1992	10:57:59	0.7572	33
07/07/1992	10:57:59	0.7571	33
07/07/1992	10:57:59	0.7573	33
07/07/1992	10:59:00	0.7576	33
07/07/1992	10:59:00	0.7577	33
07/07/1992	10:59:00	0.7578	33
07/07/1992	11:00:00	0.7579	33
07/07/1992	11:00:00	0.758	33
07/07/1992	11:00:59	0.7579	33
07/07/1992	11:00:59	0.7578	33
07/07/1992	11:00:59	0.7576	33
07/07/1992	11:00:59	0.7578	33
07/07/1992	11:02:00	0.758	33
07/07/1992	11:02:00	0.7579	33
07/07/1992	11:02:00	0.758	33
07/07/1992	11:02:00	0.7581	33
07/07/1992	11:02:00	0.758	33
07/07/1992	11:03:00	0.7581	33
07/07/1992	11:03:00	0.758	33
07/07/1992	11:03:00	0.7581	33
07/07/1992	11:03:00	0.758	33
07/07/1992	11:03:00	0.7582	33
07/07/1992	11:03:00	0.7581	33
07/07/1992	11:03:00	0.7582	33
07/07/1992	11:03:59	0.7583	33
07/07/1992	11:03:59	0.7582	33
07/07/1992	11:03:59	0.7581	33
07/07/1992	11:03:59	0.7582	33
07/07/1992	11:03:59	0.7583	33
07/07/1992	11:03:59	0.7585	33
07/07/1992	11:03:59	0.7584	33
07/07/1992	11:03:59	0.7586	33
07/07/1992	11:03:59	0.7585	33
07/07/1992	11:03:59	0.7587	33
07/07/1992	11:04:59	0.7585	33
07/07/1992	11:04:59	0.7583	33
07/07/1992	11:04:59	0.7584	33
07/07/1992	11:04:59	0.7585	33
07/07/1992	11:04:59	0.7586	33
07/07/1992	11:04:59	0.7585	33
07/07/1992	11:06:00	0.7583	33
07/07/1992	11:06:00	0.7584	33
07/07/1992	11:06:00	0.7582	33
07/07/1992	11:06:59	0.7581	33
07/07/1992	11:06:59	0.758	33
07/07/1992	11:06:59	0.7582	33
07/07/1992	11:06:59	0.758	33
07/07/1992	11:07:59	0.7581	33
07/07/1992	11:07:59	0.758	33
07/07/1992	11:07:59	0.7581	33
07/07/1992	11:07:59	0.7582	33
07/07/1992	11:09:00	0.7581	33
07/07/1992	11:09:00	0.758	33
07/07/1992	11:09:00	0.7581	33
07/07/1992	11:09:00	0.7582	33
07/07/1992	11:10:00	0.7583	33
07/07/1992	11:10:00	0.7584	33
07/07/1992	11:10:00	0.7585	33
07/07/1992	11:10:59	0.7587	33
07/07/1992	11:10:59	0.7585	33
07/07/1992	11:13:00	0.7588	33
07/07/1992	11:13:00	0.759	33
07/07/1992	11:13:59	0.7591	33
07/07/1992	11:13:59	0.759	33
07/07/1992	11:13:59	0.7592	33
07/07/1992	11:15:00	0.759	33
07/07/1992	11:15:00	0.7591	33
07/07/1992	11:15:00	0.759	33
07/07/1992	11:15:00	0.7591	33
07/07/1992	11:15:00	0.759	33
07/07/1992	11:15:00	0.7589	33
07/07/1992	11:15:00	0.759	33
07/07/1992	11:15:00	0.7591	33
07/07/1992	11:16:00	0.7592	33
07/07/1992	11:16:00	0.759	33
07/07/1992	11:16:00	0.7591	33
07/07/1992	11:16:59	0.7592	33
07/07/1992	11:16:59	0.759	33
07/07/1992	11:16:59	0.7591	33
07/07/1992	11:16:59	0.759	33
07/07/1992	11:16:59	0.7591	33
07/07/1992	11:16:59	0.7589	33
07/07/1992	11:18:00	0.7588	33
07/07/1992	11:18:00	0.7589	33
07/07/1992	11:18:00	0.7587	33
07/07/1992	11:19:00	0.7588	33
07/07/1992	11:19:00	0.7589	33
07/07/1992	11:19:00	0.759	33
07/07/1992	11:19:00	0.7589	33
07/07/1992	11:19:00	0.759	33
07/07/1992	11:19:59	0.7589	33
07/07/1992	11:19:59	0.7587	33
07/07/1992	11:19:59	0.7588	33
07/07/1992	11:19:59	0.7587	33
07/07/1992	11:19:59	0.7589	33
07/07/1992	11:19:59	0.759	33
07/07/1992	11:19:59	0.7589	33
07/07/1992	11:19:59	0.7587	33
07/07/1992	11:20:59	0.7588	33
07/07/1992	11:20:59	0.7589	33
07/07/1992	11:20:59	0.759	33
07/07/1992	11:20:59	0.7591	33
07/07/1992	11:20:59	0.7592	33
07/07/1992	11:20:59	0.7591	33
07/07/1992	11:20:59	0.759	33
07/07/1992	11:20:59	0.7591	33
07/07/1992	11:22:00	0.759	33
07/07/1992	11:22:00	0.7589	33
07/07/1992	11:22:00	0.7587	33
07/07/1992	11:22:00	0.7588	33
07/07/1992	11:22:00	0.759	33
07/07/1992	11:23:00	0.7591	33
07/07/1992	11:23:00	0.759	33
07/07/1992	11:23:00	0.7589	33
07/07/1992	11:23:00	0.759	33
07/07/1992	11:23:59	0.7591	33
07/07/1992	11:23:59	0.759	33
07/07/1992	11:23:59	0.7589	33
07/07/1992	11:23:59	0.7588	33
07/07/1992	11:23:59	0.7592	33
07/07/1992	11:23:59	0.7591	33
07/07/1992	11:23:59	0.7587	33
07/07/1992	11:23:59	0.7585	33
07/07/1992	11:23:59	0.7586	33
07/07/1992	11:25:00	0.7585	33
07/07/1992	11:25:00	0.7584	33
07/07/1992	11:25:00	0.7583	33
07/07/1992	11:25:00	0.7581	33
07/07/1992	11:25:00	0.758	33
07/07/1992	11:25:00	0.7581	33
07/07/1992	11:25:00	0.7582	33
07/07/1992	11:25:00	0.7581	33
07/07/1992	11:26:00	0.7583	33
07/07/1992	11:26:00	0.7582	33
07/07/1992	11:26:59	0.7583	33
07/07/1992	11:26:59	0.7582	33
07/07/1992	11:26:59	0.7581	33
07/07/1992	11:26:59	0.758	33
07/07/1992	11:26:59	0.7578	33
07/07/1992	11:26:59	0.758	33
07/07/1992	11:26:59	0.7579	33
07/07/1992	11:26:59	0.7578	33
07/07/1992	11:28:00	0.7579	33
07/07/1992	11:28:00	0.7578	33
07/07/1992	11:28:00	0.7577	33
07/07/1992	11:28:00	0.7578	33
07/07/1992	11:28:00	0.7577	33
07/07/1992	11:28:00	0.7576	33
07/07/1992	11:28:00	0.7575	33
07/07/1992	11:28:00	0.7576	33
07/07/1992	11:28:00	0.7575	33
07/07/1992	11:28:00	0.7574	33
07/07/1992	11:29:00	0.7575	33
07/07/1992	11:29:00	0.7574	33
07/07/1992	11:29:00	0.7573	33
07/07/1992	11:29:00	0.7572	33
07/07/1992	11:29:00	0.757	33
07/07/1992	11:29:00	0.7568	33
07/07/1992	11:29:00	0.7567	33
07/07/1992	11:29:00	0.7565	33
07/07/1992	11:29:00	0.7564	33
07/07/1992	11:29:00	0.7563	33
07/07/1992	11:29:00	0.7561	33
07/07/1992	11:29:00	0.7562	33
07/07/1992	11:29:00	0.7563	33
07/07/1992	11:29:00	0.7564	33
07/07/1992	11:29:59	0.7562	33
07/07/1992	11:29:59	0.756	33
07/07/1992	11:29:59	0.7558	33
07/07/1992	11:29:59	0.7556	33
07/07/1992	11:29:59	0.7555	33
07/07/1992	11:29:59	0.7554	33
07/07/1992	11:29:59	0.755	33
07/07/1992	11:29:59	0.7545	33
07/07/1992	11:29:59	0.7545	33
07/07/1992	11:29:59	0.755	33
07/07/1992	11:31:00	0.7552	33
07/07/1992	11:31:00	0.7555	33
07/07/1992	11:31:00	0.7559	33
07/07/1992	11:31:00	0.7555	33
07/07/1992	11:31:00	0.7552	33
07/07/1992	11:31:00	0.755	33
07/07/1992	11:31:00	0.7555	33
07/07/1992	11:31:00	0.7558	33
07/07/1992	11:32:00	0.756	33
07/07/1992	11:32:00	0.7555	33
07/07/1992	11:32:00	0.7554	33
07/07/1992	11:32:00	0.7555	33
07/07/1992	11:32:00	0.7552	33
07/07/1992	11:32:00	0.7553	33
07/07/1992	11:32:00	0.7552	33
07/07/1992	11:32:00	0.7551	33
07/07/1992	11:32:59	0.755	33
07/07/1992	11:32:59	0.7545	33
07/07/1992	11:32:59	0.7548	33
07/07/1992	11:32:59	0.7545	33
07/07/1992	11:32:59	0.754	33
07/07/1992	11:32:59	0.7541	33
07/07/1992	11:32:59	0.754	33
07/07/1992	11:32:59	0.7543	33
07/07/1992	11:34:00	0.7545	33
07/07/1992	11:34:00	0.754	33
07/07/1992	11:34:00	0.7542	33
07/07/1992	11:34:00	0.7545	33
07/07/1992	11:34:00	0.7544	33
07/07/1992	11:34:00	0.754	33
07/07/1992	11:34:00	0.7543	33
07/07/1992	11:34:00	0.7545	33
07/07/1992	11:34:00	0.7542	33
07/07/1992	11:34:00	0.754	33
07/07/1992	11:34:00	0.7538	33
07/07/1992	11:34:00	0.7535	33
07/07/1992	11:34:00	0.7536	33
07/07/1992	11:34:00	0.7537	33
07/07/1992	11:34:00	0.7538	33
07/07/1992	11:35:00	0.7537	33
07/07/1992	11:35:00	0.7536	33
07/07/1992	11:35:00	0.7535	33
07/07/1992	11:35:00	0.7533	33
07/07/1992	11:35:00	0.753	33
07/07/1992	11:35:00	0.7527	33
07/07/1992	11:35:00	0.7525	33
07/07/1992	11:35:00	0.7523	33
07/07/1992	11:35:00	0.7525	33
07/07/1992	11:35:00	0.7526	33
07/07/1992	11:35:00	0.7527	33
07/07/1992	11:35:00	0.7528	33
07/07/1992	11:35:59	0.7525	33
07/07/1992	11:35:59	0.7522	33
07/07/1992	11:35:59	0.7523	33
07/07/1992	11:35:59	0.7527	33
07/07/1992	11:35:59	0.7528	33
07/07/1992	11:35:59	0.753	33
07/07/1992	11:35:59	0.7531	33
07/07/1992	11:35:59	0.7532	33
07/07/1992	11:35:59	0.7535	33
07/07/1992	11:35:59	0.7536	33
07/07/1992	11:35:59	0.7537	33
07/07/1992	11:35:59	0.7533	33
07/07/1992	11:36:59	0.753	33
07/07/1992	11:36:59	0.7528	33
07/07/1992	11:36:59	0.7527	33
07/07/1992	11:36:59	0.7526	33
07/07/1992	11:36:59	0.753	33
07/07/1992	11:36:59	0.7535	33
07/07/1992	11:36:59	0.7537	33
07/07/1992	11:36:59	0.7535	33
07/07/1992	11:36:59	0.754	33
07/07/1992	11:38:00	0.7542	33
07/07/1992	11:38:00	0.754	33
07/07/1992	11:38:00	0.7538	33
07/07/1992	11:38:00	0.754	33
07/07/1992	11:38:00	0.7539	33
07/07/1992	11:38:00	0.7535	33
07/07/1992	11:38:00	0.754	33
07/07/1992	11:38:00	0.7542	33
07/07/1992	11:38:00	0.7544	33
07/07/1992	11:38:00	0.7545	33
07/07/1992	11:38:00	0.754	33
07/07/1992	11:39:00	0.7539	33
07/07/1992	11:39:00	0.754	33
07/07/1992	11:39:00	0.7542	33
07/07/1992	11:39:00	0.7544	33
07/07/1992	11:39:00	0.7545	33
07/07/1992	11:39:00	0.7544	33
07/07/1992	11:39:00	0.7545	33
07/07/1992	11:39:59	0.7545	33
07/07/1992	11:39:59	0.754	33
07/07/1992	11:39:59	0.7542	33
07/07/1992	11:39:59	0.7537	33
07/07/1992	11:39:59	0.7536	33
07/07/1992	11:39:59	0.7537	33
07/07/1992	11:39:59	0.7538	33
07/07/1992	11:39:59	0.754	33
07/07/1992	11:41:00	0.7538	33
07/07/1992	11:41:00	0.7535	33
07/07/1992	11:41:00	0.7533	33
07/07/1992	11:41:00	0.7532	33
07/07/1992	11:41:00	0.753	33
07/07/1992	11:42:00	0.7533	33
07/07/1992	11:42:00	0.7531	33
07/07/1992	11:42:00	0.7534	33
07/07/1992	11:42:00	0.7536	33
07/07/1992	11:42:00	0.7538	33
07/07/1992	11:42:00	0.754	33
07/07/1992	11:42:00	0.7543	33
07/07/1992	11:42:00	0.7537	33
07/07/1992	11:42:00	0.7535	33
07/07/1992	11:42:59	0.754	33
07/07/1992	11:42:59	0.7541	33
07/07/1992	11:42:59	0.7542	33
07/07/1992	11:42:59	0.7543	33
07/07/1992	11:42:59	0.7545	33
07/07/1992	11:42:59	0.7547	33
07/07/1992	11:42:59	0.7548	33
07/07/1992	11:44:00	0.7549	33
07/07/1992	11:44:00	0.7548	33
07/07/1992	11:44:00	0.7547	33
07/07/1992	11:44:00	0.7549	33
07/07/1992	11:44:00	0.755	33
07/07/1992	11:44:00	0.7553	33
07/07/1992	11:44:00	0.755	33
07/07/1992	11:44:00	0.7552	33
07/07/1992	11:44:00	0.7555	33
07/07/1992	11:45:00	0.7556	33
07/07/1992	11:45:00	0.7555	33
07/07/1992	11:45:00	0.7553	33
07/07/1992	11:45:00	0.7552	33
07/07/1992	11:45:00	0.7553	33
07/07/1992	11:45:00	0.7555	33
07/07/1992	11:45:00	0.7556	33
07/07/1992	11:45:00	0.7557	33
07/07/1992	11:45:00	0.7555	33
07/07/1992	11:45:00	0.7556	33
07/07/1992	11:45:00	0.7552	33
07/07/1992	11:45:00	0.7554	33
07/07/1992	11:45:00	0.7551	33
07/07/1992	11:45:59	0.7553	33
07/07/1992	11:45:59	0.7551	33
07/07/1992	11:45:59	0.755	33
07/07/1992	11:45:59	0.7552	33
07/07/1992	11:45:59	0.7553	33
07/07/1992	11:45:59	0.7552	33
07/07/1992	11:47:00	0.7553	33
07/07/1992	11:47:00	0.7552	33
07/07/1992	11:47:00	0.755	33
07/07/1992	11:47:00	0.7553	33
07/07/1992	11:47:00	0.7552	33
07/07/1992	11:48:00	0.7553	33
07/07/1992	11:48:00	0.7552	33
07/07/1992	11:48:00	0.7553	33
07/07/1992	11:48:00	0.7554	33
07/07/1992	11:48:00	0.7555	33
07/07/1992	11:48:59	0.7556	33
07/07/1992	11:48:59	0.7557	33
07/07/1992	11:48:59	0.7558	33
07/07/1992	11:48:59	0.7559	33
07/07/1992	11:48:59	0.756	33
07/07/1992	11:48:59	0.7558	33
07/07/1992	11:48:59	0.7557	33
07/07/1992	11:49:59	0.7559	33
07/07/1992	11:49:59	0.7558	33
07/07/1992	11:49:59	0.7557	33
07/07/1992	11:49:59	0.7558	33
07/07/1992	11:49:59	0.756	33
07/07/1992	11:49:59	0.7561	33
07/07/1992	11:49:59	0.7562	33
07/07/1992	11:51:00	0.7563	33
07/07/1992	11:51:00	0.7562	33
07/07/1992	11:51:00	0.7563	33
07/07/1992	11:51:00	0.7565	33
07/07/1992	11:51:59	0.7566	33
07/07/1992	11:51:59	0.7567	33
07/07/1992	11:51:59	0.7565	33
07/07/1992	11:51:59	0.7564	33
07/07/1992	11:51:59	0.7565	33
07/07/1992	11:51:59	0.7563	33
07/07/1992	11:52:59	0.7564	33
07/07/1992	11:52:59	0.7565	33
07/07/1992	11:52:59	0.7566	33
07/07/1992	11:52:59	0.7567	33
07/07/1992	11:52:59	0.7566	33
07/07/1992	11:52:59	0.7563	33
07/07/1992	11:52:59	0.7564	33
07/07/1992	11:54:00	0.756	33
07/07/1992	11:54:00	0.7557	33
07/07/1992	11:54:00	0.7554	33
07/07/1992	11:54:00	0.755	33
07/07/1992	11:54:00	0.7553	33
07/07/1992	11:54:00	0.755	33
07/07/1992	11:54:00	0.7552	33
07/07/1992	11:54:00	0.7548	33
07/07/1992	11:55:00	0.7557	33
07/07/1992	11:55:00	0.7559	33
07/07/1992	11:55:00	0.7558	33
07/07/1992	11:55:59	0.7557	33
07/07/1992	11:55:59	0.7555	33
07/07/1992	11:55:59	0.7554	33
07/07/1992	11:55:59	0.7553	33
07/07/1992	11:55:59	0.7555	33
07/07/1992	11:58:00	0.7554	33
07/07/1992	11:58:00	0.7552	33
07/07/1992	11:58:59	0.7548	33
07/07/1992	11:58:59	0.7549	33
07/07/1992	11:58:59	0.755	33
07/07/1992	11:58:59	0.7548	33
07/07/1992	11:58:59	0.755	33
07/07/1992	12:00:00	0.7548	33
07/07/1992	12:00:00	0.755	33
07/07/1992	12:00:00	0.7551	33
07/07/1992	12:01:00	0.755	33
07/07/1992	12:01:00	0.7549	33
07/07/1992	12:01:59	0.7551	33
07/07/1992	12:01:59	0.7552	33
07/07/1992	12:03:00	0.7553	33
07/07/1992	12:04:00	0.7552	33
07/07/1992	12:04:00	0.7553	33
07/07/1992	12:04:00	0.7552	33
07/07/1992	12:05:59	0.7549	33
07/07/1992	12:07:00	0.755	33
07/07/1992	12:07:00	0.7551	33
07/07/1992	12:08:00	0.755	33
07/07/1992	12:08:59	0.7548	33
07/07/1992	12:08:59	0.7546	33
07/07/1992	12:08:59	0.7545	33
07/07/1992	12:10:00	0.7544	33
07/07/1992	12:10:00	0.7543	33
07/07/1992	12:11:00	0.7542	33
07/07/1992	12:11:00	0.7544	33
07/07/1992	12:11:00	0.7545	33
07/07/1992	12:11:00	0.7543	33
07/07/1992	12:11:59	0.7545	33
07/07/1992	12:13:00	0.7547	33
07/07/1992	12:14:00	0.7545	33
07/07/1992	12:16:00	0.7549	33
07/07/1992	12:17:00	0.7547	33
07/07/1992	12:17:00	0.7546	33
07/07/1992	12:17:59	0.755	33
07/07/1992	12:20:00	0.7548	33
07/07/1992	12:20:59	0.7549	33
07/07/1992	12:20:59	0.755	33
07/07/1992	12:21:59	0.7551	33
07/07/1992	12:21:59	0.7552	33
07/07/1992	12:24:00	0.7553	33
07/07/1992	12:24:00	0.7555	33
07/07/1992	12:27:00	0.7551	33
07/07/1992	12:29:00	0.7551	33
07/07/1992	12:30:00	0.7554	33
07/07/1992	12:33:00	0.7554	33
07/07/1992	12:34:59	0.7553	33
07/07/1992	12:36:00	0.7554	33
07/07/1992	12:40:59	0.7553	33
07/07/1992	12:40:59	0.7555	33
07/07/1992	12:42:00	0.7553	33
07/07/1992	12:43:59	0.7555	33
07/07/1992	12:45:00	0.7553	33
07/07/1992	12:49:00	0.7554	33
07/07/1992	12:49:59	0.7555	33
07/07/1992	12:50:59	0.7556	33
07/07/1992	12:50:59	0.7557	33
07/07/1992	12:52:00	0.7556	33
07/07/1992	12:53:00	0.7554	33
07/07/1992	12:53:00	0.755	33
07/07/1992	12:53:00	0.7551	33
07/07/1992	12:53:00	0.755	33
07/07/1992	12:53:59	0.755	33
07/07/1992	12:53:59	0.7548	33
07/07/1992	12:53:59	0.7547	33
07/07/1992	12:55:00	0.7546	33
07/07/1992	12:56:00	0.7547	33
07/07/1992	12:56:00	0.7549	33
07/07/1992	12:56:59	0.755	33
07/07/1992	13:02:00	0.7549	33
07/07/1992	13:02:00	0.7548	33
07/07/1992	13:02:00	0.7549	33
07/07/1992	13:02:59	0.755	33
07/07/1992	13:02:59	0.7551	33
07/07/1992	13:05:59	0.755	33
07/07/1992	13:09:00	0.7548	33
07/07/1992	13:09:00	0.755	33
07/07/1992	13:11:00	0.7549	33
07/07/1992	13:12:00	0.755	33
07/07/1992	13:12:59	0.7548	33
07/07/1992	13:15:59	0.7547	33
07/07/1992	13:18:59	0.7546	33
07/07/1992	13:18:59	0.7545	33
07/07/1992	13:18:59	0.7543	33
07/07/1992	13:18:59	0.7542	33
07/07/1992	13:19:59	0.7546	33
07/07/1992	13:19:59	0.7545	33
07/07/1992	13:21:00	0.7546	33
07/07/1992	13:21:00	0.7545	33
07/07/1992	13:24:00	0.7547	33
07/07/1992	13:24:00	0.7548	33
07/07/1992	13:24:00	0.7547	33
07/07/1992	13:25:00	0.7548	33
07/07/1992	13:25:00	0.7547	33
07/07/1992	13:25:59	0.7548	33
07/07/1992	13:25:59	0.7547	33
07/07/1992	13:27:00	0.7548	33
07/07/1992	13:28:00	0.7549	33
07/07/1992	13:28:59	0.755	33
07/07/1992	13:28:59	0.7549	33
07/07/1992	13:30:00	0.755	33
07/07/1992	13:31:00	0.7551	33
07/07/1992	13:31:00	0.755	33
07/07/1992	13:31:59	0.7548	33
07/07/1992	13:31:59	0.755	33
07/07/1992	13:33:00	0.7548	33
07/07/1992	13:34:00	0.7549	33
07/07/1992	13:34:00	0.755	33
07/07/1992	13:34:59	0.7549	33
07/07/1992	13:34:59	0.755	33
07/07/1992	13:35:59	0.7553	33
07/07/1992	13:37:00	0.7554	33
07/07/1992	13:37:00	0.7553	33
07/07/1992	13:37:00	0.7554	33
07/07/1992	13:37:00	0.7553	33
07/07/1992	13:38:00	0.7554	33
07/07/1992	13:38:00	0.7555	33
07/07/1992	13:38:59	0.7555	33
07/07/1992	13:38:59	0.7556	33
07/07/1992	13:38:59	0.7557	33
07/07/1992	13:38:59	0.7558	33
07/07/1992	13:38:59	0.7556	33
07/07/1992	13:38:59	0.7557	33
07/07/1992	13:40:00	0.7557	33
07/07/1992	13:40:00	0.7558	33
07/07/1992	13:40:00	0.7559	33
07/07/1992	13:40:00	0.7557	33
07/07/1992	13:40:00	0.7558	33
07/07/1992	13:40:00	0.7557	33
07/07/1992	13:41:00	0.7558	33
07/07/1992	13:41:00	0.7557	33
07/07/1992	13:41:00	0.7558	33
07/07/1992	13:41:00	0.7559	33
07/07/1992	13:41:59	0.756	33
07/07/1992	13:41:59	0.7565	33
07/07/1992	13:41:59	0.7564	33
07/07/1992	13:41:59	0.7563	33
07/07/1992	13:41:59	0.7565	33
07/07/1992	13:41:59	0.7564	33
07/07/1992	13:41:59	0.7563	33
07/07/1992	13:41:59	0.7565	33
07/07/1992	13:41:59	0.7563	33
07/07/1992	13:43:00	0.7568	33
07/07/1992	13:43:00	0.7567	33
07/07/1992	13:43:00	0.7566	33
07/07/1992	13:44:00	0.7568	33
07/07/1992	13:44:00	0.7566	33
07/07/1992	13:44:00	0.7568	33
07/07/1992	13:44:00	0.7569	33
07/07/1992	13:44:00	0.7567	33
07/07/1992	13:44:00	0.7569	33
07/07/1992	13:44:00	0.7567	33
07/07/1992	13:44:59	0.7566	33
07/07/1992	13:44:59	0.7568	33
07/07/1992	13:44:59	0.757	33
07/07/1992	13:44:59	0.7569	33
07/07/1992	13:44:59	0.7568	33
07/07/1992	13:44:59	0.7567	33
07/07/1992	13:44:59	0.7569	33
07/07/1992	13:46:00	0.7568	33
07/07/1992	13:46:00	0.7567	33
07/07/1992	13:46:00	0.7566	33
07/07/1992	13:46:00	0.7567	33
07/07/1992	13:46:00	0.7566	33
07/07/1992	13:47:00	0.7567	33
07/07/1992	13:47:59	0.7566	33
07/07/1992	13:47:59	0.7565	33
07/07/1992	13:49:00	0.7564	33
07/07/1992	13:49:00	0.7565	33
07/07/1992	13:49:00	0.7566	33
07/07/1992	13:49:00	0.7565	33
07/07/1992	13:49:00	0.7563	33
07/07/1992	13:49:00	0.7563	33
07/07/1992	13:49:00	0.7562	33
07/07/1992	13:49:00	0.7561	33
07/07/1992	13:50:00	0.756	33
07/07/1992	13:50:00	0.7561	33
07/07/1992	13:50:00	0.7562	33
07/07/1992	13:50:00	0.7563	33
07/07/1992	13:50:00	0.7562	33
07/07/1992	13:50:00	0.7559	33
07/07/1992	13:50:00	0.7558	33
07/07/1992	13:50:00	0.7559	33
07/07/1992	13:50:59	0.7557	33
07/07/1992	13:50:59	0.756	33
07/07/1992	13:50:59	0.7556	33
07/07/1992	13:50:59	0.7562	33
07/07/1992	13:51:59	0.7564	33
07/07/1992	13:51:59	0.7563	33
07/07/1992	13:51:59	0.7562	33
07/07/1992	13:51:59	0.7563	33
07/07/1992	13:51:59	0.7564	33
07/07/1992	13:51:59	0.7569	33
07/07/1992	13:51:59	0.757	33
07/07/1992	13:51:59	0.7569	33
07/07/1992	13:53:00	0.7565	33
07/07/1992	13:53:00	0.7563	33
07/07/1992	13:53:00	0.7566	33
07/07/1992	13:53:00	0.7567	33
07/07/1992	13:53:00	0.7565	33
07/07/1992	13:54:00	0.7568	33
07/07/1992	13:54:00	0.7569	33
07/07/1992	13:54:00	0.7568	33
07/07/1992	13:54:00	0.7569	33
07/07/1992	13:54:00	0.757	33
07/07/1992	13:54:00	0.7569	33
07/07/1992	13:54:59	0.7568	33
07/07/1992	13:54:59	0.7569	33
07/07/1992	13:54:59	0.7568	33
07/07/1992	13:54:59	0.7569	33
07/07/1992	13:56:00	0.7568	33
07/07/1992	13:56:00	0.7567	33
07/07/1992	13:56:00	0.7568	33
07/07/1992	13:56:00	0.7569	33
07/07/1992	13:56:00	0.757	33
07/07/1992	13:56:00	0.7568	33
07/07/1992	13:56:00	0.757	33
07/07/1992	13:56:00	0.7568	33
07/07/1992	13:56:00	0.7574	33
07/07/1992	13:56:00	0.7571	33
07/07/1992	13:57:00	0.7571	33
07/07/1992	13:57:00	0.7572	33
07/07/1992	13:57:00	0.7573	33
07/07/1992	13:57:00	0.7574	33
07/07/1992	13:57:00	0.7575	33
07/07/1992	13:57:59	0.7574	33
07/07/1992	13:57:59	0.7573	33
07/07/1992	13:57:59	0.7572	33
07/07/1992	13:57:59	0.7571	33
07/07/1992	13:57:59	0.757	33
07/07/1992	13:57:59	0.7568	33
07/07/1992	13:57:59	0.757	33
07/07/1992	13:57:59	0.7572	33
07/07/1992	13:57:59	0.7574	33
07/07/1992	13:57:59	0.7575	33
07/07/1992	13:57:59	0.7576	33
07/07/1992	13:57:59	0.7575	33
07/07/1992	13:57:59	0.7576	33
07/07/1992	13:59:00	0.7578	33
07/07/1992	13:59:00	0.7579	33
07/07/1992	13:59:00	0.758	33
07/07/1992	13:59:00	0.7581	33
07/07/1992	13:59:00	0.7582	33
07/07/1992	13:59:00	0.7584	33
07/07/1992	13:59:00	0.7585	33
07/07/1992	13:59:00	0.7585	33
07/07/1992	13:59:00	0.7584	33
07/07/1992	13:59:00	0.7581	33
07/07/1992	13:59:00	0.758	33
07/07/1992	14:00:00	0.7582	33
07/07/1992	14:00:00	0.7585	33
07/07/1992	14:00:00	0.758	33
07/07/1992	14:00:00	0.7579	49
07/10/1992	21:55:00	0.7564	73
07/10/1992	21:55:00	0.7562	65
07/10/1992	22:57:00	0.7557	65
07/10/1992	00:08:59	0.7555	65
07/10/1992	00:36:59	0.7546	65
07/10/1992	00:50:59	0.755	65
07/10/1992	01:02:00	0.7551	65
07/10/1992	01:50:00	0.7547	81
07/10/1992	07:19:59	0.7554	41
07/10/1992	07:19:59	0.7555	33
07/10/1992	07:19:59	0.7556	33
07/10/1992	07:19:59	0.7555	33
07/10/1992	07:19:59	0.7554	33
07/10/1992	07:19:59	0.7553	33
07/10/1992	07:19:59	0.7554	33
07/10/1992	07:19:59	0.7553	33
07/10/1992	07:21:00	0.7552	33
07/10/1992	07:21:00	0.7553	33
07/10/1992	07:21:59	0.7554	33
07/10/1992	07:21:59	0.7553	33
07/10/1992	07:21:59	0.7552	33
07/10/1992	07:21:59	0.7553	33
07/10/1992	07:21:59	0.7552	33
07/10/1992	07:21:59	0.7553	33
07/10/1992	07:21:59	0.7552	33
07/10/1992	07:22:59	0.7551	33
07/10/1992	07:22:59	0.755	33
07/10/1992	07:22:59	0.7551	33
07/10/1992	07:22:59	0.755	33
07/10/1992	07:24:00	0.7551	33
07/10/1992	07:24:00	0.7552	33
07/10/1992	07:24:00	0.7551	33
07/10/1992	07:25:00	0.755	33
07/10/1992	07:25:00	0.7551	33
07/10/1992	07:25:00	0.7552	33
07/10/1992	07:25:59	0.7553	33
07/10/1992	07:25:59	0.7552	33
07/10/1992	07:25:59	0.7551	33
07/10/1992	07:25:59	0.7552	33
07/10/1992	07:27:00	0.7553	33
07/10/1992	07:27:00	0.7552	33
07/10/1992	07:27:00	0.7553	33
07/10/1992	07:27:00	0.7554	33
07/10/1992	07:27:00	0.7552	33
07/10/1992	07:28:00	0.7553	33
07/10/1992	07:28:00	0.7552	33
07/10/1992	07:31:00	0.7553	33
07/10/1992	07:31:59	0.7552	33
07/10/1992	07:31:59	0.7551	33
07/10/1992	07:31:59	0.755	33
07/10/1992	07:31:59	0.7552	33
07/10/1992	07:33:00	0.7553	33
07/10/1992	07:33:00	0.7552	33
07/10/1992	07:34:00	0.7551	33
07/10/1992	07:34:00	0.7552	33
07/10/1992	07:34:59	0.7553	33
07/10/1992	07:34:59	0.7552	33
07/10/1992	07:34:59	0.7553	33
07/10/1992	07:35:59	0.7552	33
07/10/1992	07:35:59	0.7553	33
07/10/1992	07:37:00	0.7552	33
07/10/1992	07:38:00	0.7553	33
07/10/1992	07:38:59	0.7554	33
07/10/1992	07:38:59	0.7553	33
07/10/1992	07:40:00	0.7555	33
07/10/1992	07:40:00	0.7554	33
07/10/1992	07:41:59	0.7555	33
07/10/1992	07:43:00	0.7554	33
07/10/1992	07:43:00	0.7553	33
07/10/1992	07:43:00	0.7554	33
07/10/1992	07:43:00	0.7553	33
07/10/1992	07:44:00	0.7552	33
07/10/1992	07:44:00	0.7553	33
07/10/1992	07:46:00	0.7552	33
07/10/1992	07:47:00	0.7553	33
07/10/1992	07:47:59	0.7554	33
07/10/1992	07:49:00	0.7553	33
07/10/1992	07:50:00	0.7554	33
07/10/1992	07:50:00	0.7555	33
07/10/1992	07:53:00	0.7556	33
07/10/1992	07:53:00	0.7555	33
07/10/1992	07:56:00	0.7553	33
07/10/1992	07:56:00	0.7554	33
07/10/1992	07:57:59	0.7554	33
07/10/1992	07:59:00	0.7553	33
07/10/1992	08:00:00	0.7552	33
07/10/1992	08:00:00	0.7553	33
07/10/1992	08:00:59	0.7552	33
07/10/1992	08:02:00	0.7553	33
07/10/1992	08:02:00	0.7552	33
07/10/1992	08:02:00	0.7553	33
07/10/1992	08:02:00	0.7554	33
07/10/1992	08:03:00	0.7553	33
07/10/1992	08:03:59	0.7552	33
07/10/1992	08:04:59	0.7553	33
07/10/1992	08:06:00	0.7552	33
07/10/1992	08:06:00	0.7551	33
07/10/1992	08:06:59	0.7552	33
07/10/1992	08:06:59	0.7553	33
07/10/1992	08:07:59	0.7552	33
07/10/1992	08:07:59	0.755	33
07/10/1992	08:07:59	0.7549	33
07/10/1992	08:09:00	0.7548	33
07/10/1992	08:09:00	0.7547	33
07/10/1992	08:10:00	0.7549	33
07/10/1992	08:10:00	0.7548	33
07/10/1992	08:10:00	0.7549	33
07/10/1992	08:10:00	0.755	33
07/10/1992	08:10:59	0.7549	33
07/10/1992	08:10:59	0.7548	33
07/10/1992	08:10:59	0.7549	33
07/10/1992	08:12:00	0.755	33
07/10/1992	08:12:00	0.7549	33
07/10/1992	08:12:00	0.755	33
07/10/1992	08:12:00	0.7549	33
07/10/1992	08:12:00	0.7548	33
07/10/1992	08:13:00	0.755	33
07/10/1992	08:13:00	0.7551	33
07/10/1992	08:13:00	0.755	33
07/10/1992	08:13:00	0.7551	33
07/10/1992	08:13:59	0.755	33
07/10/1992	08:13:59	0.7549	33
07/10/1992	08:13:59	0.755	33
07/10/1992	08:13:59	0.7549	33
07/10/1992	08:15:00	0.7548	33
07/10/1992	08:16:00	0.7549	33
07/10/1992	08:16:00	0.755	33
07/10/1992	08:16:00	0.7549	33
07/10/1992	08:16:59	0.755	33
07/10/1992	08:19:59	0.7551	33
07/10/1992	08:20:59	0.755	33
07/10/1992	08:22:00	0.7549	33
07/10/1992	08:23:59	0.755	33
07/10/1992	08:25:00	0.7549	33
07/10/1992	08:26:00	0.755	33
07/10/1992	08:26:00	0.7549	33
07/10/1992	08:29:00	0.7548	33
07/10/1992	08:31:00	0.7549	33
07/10/1992	08:32:00	0.7548	33
07/10/1992	08:32:00	0.7549	33
07/10/1992	08:32:59	0.7548	33
07/10/1992	08:32:59	0.7549	33
07/10/1992	08:34:00	0.7548	33
07/10/1992	08:35:00	0.7547	33
07/10/1992	08:35:59	0.7548	33
07/10/1992	08:35:59	0.7549	33
07/10/1992	08:35:59	0.7548	33
07/10/1992	08:36:59	0.7549	33
07/10/1992	08:36:59	0.755	33
07/10/1992	08:38:00	0.7549	33
07/10/1992	08:38:00	0.755	33
07/10/1992	08:38:00	0.7549	33
07/10/1992	08:39:00	0.7548	33
07/10/1992	08:39:00	0.7549	33
07/10/1992	08:39:00	0.755	33
07/10/1992	08:39:00	0.7549	33
07/10/1992	08:39:59	0.755	33
07/10/1992	08:41:00	0.7551	33
07/10/1992	08:41:00	0.755	33
07/10/1992	08:42:00	0.7551	33
07/10/1992	08:42:00	0.755	33
07/10/1992	08:42:59	0.7551	33
07/10/1992	08:42:59	0.755	33
07/10/1992	08:44:00	0.7551	33
07/10/1992	08:44:00	0.755	33
07/10/1992	08:44:00	0.7551	33
07/10/1992	08:45:00	0.7552	33
07/10/1992	08:45:00	0.7551	33
07/10/1992	08:45:00	0.7552	33
07/10/1992	08:47:00	0.7551	33
07/10/1992	08:48:00	0.755	33
07/10/1992	08:49:59	0.7551	33
07/10/1992	08:51:59	0.755	33
07/10/1992	08:52:59	0.7551	33
07/10/1992	08:54:00	0.7549	33
07/10/1992	08:55:00	0.755	33
07/10/1992	08:55:59	0.7549	33
07/10/1992	08:58:00	0.755	33
07/10/1992	08:58:59	0.7551	33
07/10/1992	08:58:59	0.755	33
07/10/1992	09:03:00	0.7548	33
07/10/1992	09:03:00	0.7546	33
07/10/1992	09:03:00	0.7545	33
07/10/1992	09:03:00	0.7544	33
07/10/1992	09:04:00	0.7545	33
07/10/1992	09:04:00	0.7546	33
07/10/1992	09:05:59	0.7545	33
07/10/1992	09:07:00	0.7544	33
07/10/1992	09:07:00	0.7543	33
07/10/1992	09:08:00	0.7544	33
07/10/1992	09:08:59	0.7545	33
07/10/1992	09:08:59	0.7544	33
07/10/1992	09:08:59	0.7546	33
07/10/1992	09:08:59	0.7547	33
07/10/1992	09:11:00	0.7545	33
07/10/1992	09:11:00	0.7547	33
07/10/1992	09:11:59	0.7548	33
07/10/1992	09:11:59	0.7549	33
07/10/1992	09:13:00	0.755	33
07/10/1992	09:14:00	0.7551	33
07/10/1992	09:14:59	0.7552	33
07/10/1992	09:16:00	0.7551	33
07/10/1992	09:16:00	0.7552	33
07/10/1992	09:17:00	0.7553	33
07/10/1992	09:17:00	0.7552	33
07/10/1992	09:17:00	0.7553	33
07/10/1992	09:17:59	0.7555	33
07/10/1992	09:17:59	0.7554	33
07/10/1992	09:17:59	0.7556	33
07/10/1992	09:17:59	0.7555	33
07/10/1992	09:17:59	0.7554	33
07/10/1992	09:19:00	0.7555	33
07/10/1992	09:19:00	0.7556	33
07/10/1992	09:19:00	0.7555	33
07/10/1992	09:19:00	0.7554	33
07/10/1992	09:20:00	0.7553	33
07/10/1992	09:21:59	0.7555	33
07/10/1992	09:21:59	0.7553	33
07/10/1992	09:21:59	0.7554	33
07/10/1992	09:24:00	0.7555	33
07/10/1992	09:24:00	0.7556	33
07/10/1992	09:24:59	0.7555	33
07/10/1992	09:24:59	0.7554	33
07/10/1992	09:26:00	0.7553	33
07/10/1992	09:26:00	0.7554	33
07/10/1992	09:26:00	0.7555	33
07/10/1992	09:27:00	0.7556	33
07/10/1992	09:27:00	0.7557	33
07/10/1992	09:27:00	0.7555	33
07/10/1992	09:27:00	0.7556	33
07/10/1992	09:27:00	0.7557	33
07/10/1992	09:27:59	0.7556	33
07/10/1992	09:29:00	0.7557	33
07/10/1992	09:30:00	0.7556	33
07/10/1992	09:30:59	0.7555	33
07/10/1992	09:32:00	0.7554	33
07/10/1992	09:33:00	0.7555	33
07/10/1992	09:34:59	0.7556	33
07/10/1992	09:36:59	0.7555	33
07/10/1992	09:36:59	0.7554	33
07/10/1992	09:37:59	0.7556	33
07/10/1992	09:37:59	0.7555	33
07/10/1992	09:39:00	0.7556	33
07/10/1992	09:39:00	0.7555	33
07/10/1992	09:39:00	0.7556	33
07/10/1992	09:39:00	0.7555	33
07/10/1992	09:39:00	0.7554	33
07/10/1992	09:40:59	0.7553	33
07/10/1992	09:42:00	0.7554	33
07/10/1992	09:43:00	0.7553	33
07/10/1992	09:43:00	0.7552	33
07/10/1992	09:43:00	0.7551	33
07/10/1992	09:43:59	0.7552	33
07/10/1992	09:43:59	0.7551	33
07/10/1992	09:43:59	0.7552	33
07/10/1992	09:45:00	0.7551	33
07/10/1992	09:45:00	0.7553	33
07/10/1992	09:45:00	0.7552	33
07/10/1992	09:46:00	0.7553	33
07/10/1992	09:46:00	0.7554	33
07/10/1992	09:46:59	0.7555	33
07/10/1992	09:46:59	0.7554	33
07/10/1992	09:46:59	0.7553	33
07/10/1992	09:49:00	0.7552	33
07/10/1992	09:49:00	0.7553	33
07/10/1992	09:50:59	0.7554	33
07/10/1992	09:55:00	0.7555	33
07/10/1992	09:56:00	0.7556	33
07/10/1992	09:56:00	0.7557	33
07/10/1992	09:56:59	0.7556	33
07/10/1992	09:56:59	0.7557	33
07/10/1992	09:56:59	0.7558	33
07/10/1992	09:56:59	0.7557	33
07/10/1992	09:56:59	0.7558	33
07/10/1992	09:59:00	0.7556	33
07/10/1992	09:59:00	0.7557	33
07/10/1992	09:59:00	0.7558	33
07/10/1992	09:59:00	0.7557	33
07/10/1992	09:59:00	0.7556	33
07/10/1992	09:59:59	0.7557	33
07/10/1992	10:01:00	0.7558	33
07/10/1992	10:01:00	0.7559	33
07/10/1992	10:01:00	0.7558	33
07/10/1992	10:01:00	0.7559	33
07/10/1992	10:02:00	0.7558	33
07/10/1992	10:02:00	0.7559	33
07/10/1992	10:02:00	0.7558	33
07/10/1992	10:02:59	0.7559	33
07/10/1992	10:02:59	0.7558	33
07/10/1992	10:02:59	0.7557	33
07/10/1992	10:02:59	0.7558	33
07/10/1992	10:02:59	0.7557	33
07/10/1992	10:04:00	0.7559	33
07/10/1992	10:04:00	0.756	33
07/10/1992	10:05:00	0.7558	33
07/10/1992	10:05:59	0.7556	33
07/10/1992	10:06:59	0.7555	33
07/10/1992	10:08:00	0.7556	33
07/10/1992	10:08:00	0.7555	33
07/10/1992	10:09:00	0.7554	33
07/10/1992	10:09:00	0.7553	33
07/10/1992	10:09:00	0.7552	33
07/10/1992	10:11:00	0.7553	33
07/10/1992	10:14:00	0.7555	33
07/10/1992	10:15:00	0.7557	33
07/10/1992	10:18:00	0.7558	33
07/10/1992	10:18:00	0.7557	33
07/10/1992	10:18:00	0.7556	33
07/10/1992	10:18:59	0.7558	33
07/10/1992	10:21:00	0.7559	33
07/10/1992	10:21:00	0.756	33
07/10/1992	10:21:00	0.7561	33
07/10/1992	10:21:00	0.7559	33
07/10/1992	10:21:00	0.756	33
07/10/1992	10:21:59	0.7558	33
07/10/1992	10:21:59	0.7557	33
07/10/1992	10:25:59	0.7558	33
07/10/1992	10:25:59	0.7559	33
07/10/1992	10:25:59	0.756	33
07/10/1992	10:27:00	0.7559	33
07/10/1992	10:28:00	0.7558	33
07/10/1992	10:28:00	0.7561	33
07/10/1992	10:28:59	0.756	33
07/10/1992	10:31:00	0.7561	33
07/10/1992	10:31:00	0.7562	33
07/10/1992	10:31:00	0.7561	33
07/10/1992	10:31:00	0.7562	33
07/10/1992	10:33:00	0.756	33
07/10/1992	10:33:00	0.7559	33
07/10/1992	10:34:00	0.756	33
07/10/1992	10:34:00	0.7559	33
07/10/1992	10:34:00	0.7558	33
07/10/1992	10:34:59	0.7559	33
07/10/1992	10:35:59	0.7558	33
07/10/1992	10:35:59	0.7557	33
07/10/1992	10:35:59	0.7558	33
07/10/1992	10:35:59	0.7559	33
07/10/1992	10:38:00	0.7558	33
07/10/1992	10:38:59	0.7557	33
07/10/1992	10:38:59	0.7555	33
07/10/1992	10:40:00	0.7556	33
07/10/1992	10:40:00	0.7555	33
07/10/1992	10:40:00	0.7556	33
07/10/1992	10:40:00	0.7555	33
07/10/1992	10:40:00	0.7556	33
07/10/1992	10:40:00	0.7557	33
07/10/1992	10:40:00	0.7558	33
07/10/1992	10:41:00	0.7558	33
07/10/1992	10:41:00	0.7559	33
07/10/1992	10:41:59	0.7558	33
07/10/1992	10:41:59	0.7557	33
07/10/1992	10:43:00	0.7559	33
07/10/1992	10:46:00	0.7558	33
07/10/1992	10:47:00	0.7557	33
07/10/1992	10:47:00	0.7556	33
07/10/1992	10:47:59	0.7555	33
07/10/1992	10:47:59	0.7557	33
07/10/1992	10:49:00	0.7558	33
07/10/1992	10:49:00	0.7557	33
07/10/1992	10:50:59	0.7556	33
07/10/1992	10:51:59	0.7555	33
07/10/1992	10:51:59	0.7557	33
07/10/1992	10:56:00	0.7558	33
07/10/1992	10:57:59	0.7559	33
07/10/1992	10:59:00	0.7561	33
07/10/1992	10:59:00	0.756	33
07/10/1992	10:59:00	0.7561	33
07/10/1992	10:59:00	0.756	33
07/10/1992	11:00:00	0.7558	33
07/10/1992	11:00:59	0.7559	33
07/10/1992	11:04:59	0.7558	33
07/10/1992	11:04:59	0.7557	33
07/10/1992	11:04:59	0.7558	33
07/10/1992	11:06:00	0.7557	33
07/10/1992	11:06:00	0.7555	33
07/10/1992	11:06:59	0.7556	33
07/10/1992	11:06:59	0.7554	33
07/10/1992	11:10:59	0.7558	33
07/10/1992	11:13:59	0.7557	33
07/10/1992	11:15:00	0.7558	33
07/10/1992	11:20:59	0.7559	33
07/10/1992	11:23:00	0.7558	33
07/10/1992	11:23:59	0.7557	33
07/10/1992	11:26:59	0.7558	33
07/10/1992	11:28:00	0.7559	33
07/10/1992	11:28:00	0.756	33
07/10/1992	11:29:59	0.7561	33
07/10/1992	11:31:00	0.756	33
07/10/1992	11:31:00	0.7561	33
07/10/1992	11:31:00	0.7562	33
07/10/1992	11:32:00	0.7561	33
07/10/1992	11:32:59	0.756	33
07/10/1992	11:35:59	0.7559	33
07/10/1992	11:38:00	0.756	33
07/10/1992	11:41:00	0.7561	33
07/10/1992	11:42:00	0.7562	33
07/10/1992	11:44:00	0.7563	33
07/10/1992	11:44:00	0.7562	33
07/10/1992	11:45:00	0.7564	33
07/10/1992	11:45:00	0.7565	33
07/10/1992	11:45:00	0.7564	33
07/10/1992	11:45:59	0.7563	33
07/10/1992	11:45:59	0.7564	33
07/10/1992	11:48:00	0.7565	33
07/10/1992	11:48:00	0.7564	33
07/10/1992	11:48:00	0.7563	33
07/10/1992	11:48:00	0.7564	33
07/10/1992	11:49:59	0.7563	33
07/10/1992	11:49:59	0.7564	33
07/10/1992	11:51:00	0.7563	33
07/10/1992	11:51:59	0.7564	33
07/10/1992	11:55:00	0.7565	33
07/10/1992	11:57:00	0.7566	33
07/10/1992	11:57:00	0.7565	33
07/10/1992	11:58:00	0.7566	33
07/10/1992	11:58:00	0.7565	33
07/10/1992	11:58:59	0.7566	33
07/10/1992	11:58:59	0.7567	33
07/10/1992	12:00:00	0.7566	33
07/10/1992	12:01:00	0.7565	33
07/10/1992	12:01:00	0.7564	33
07/10/1992	12:01:00	0.7562	33
07/10/1992	12:01:00	0.7561	33
07/10/1992	12:03:00	0.7564	33
07/10/1992	12:03:00	0.7565	33
07/10/1992	12:04:00	0.7564	33
07/10/1992	12:04:59	0.7563	33
07/10/1992	12:04:59	0.7562	33
07/10/1992	12:05:59	0.7563	33
07/10/1992	12:11:00	0.7562	33
07/10/1992	12:11:59	0.7561	33
07/10/1992	12:13:00	0.7562	33
07/10/1992	12:13:00	0.7563	33
07/10/1992	12:19:00	0.7565	33
07/10/1992	12:20:00	0.7563	33
07/10/1992	12:20:00	0.7562	33
07/10/1992	12:21:59	0.7561	33
07/10/1992	12:23:00	0.7562	33
07/10/1992	12:23:00	0.7561	33
07/10/1992	12:24:00	0.756	33
07/10/1992	12:24:00	0.7559	33
07/10/1992	12:24:59	0.756	33
07/10/1992	12:24:59	0.7563	33
07/10/1992	12:24:59	0.7561	33
07/10/1992	12:24:59	0.756	33
07/10/1992	12:26:00	0.7561	33
07/10/1992	12:26:00	0.7562	33
07/10/1992	12:26:00	0.7564	33
07/10/1992	12:27:00	0.7561	33
07/10/1992	12:27:00	0.756	33
07/10/1992	12:29:00	0.7562	33
07/10/1992	12:32:00	0.7561	33
07/10/1992	12:33:59	0.7562	33
07/10/1992	12:33:59	0.7563	33
07/10/1992	12:33:59	0.7565	33
07/10/1992	12:34:59	0.7563	33
07/10/1992	12:40:59	0.7564	33
07/10/1992	12:40:59	0.7566	33
07/10/1992	12:42:00	0.7563	33
07/10/1992	12:43:00	0.7562	33
07/10/1992	12:43:59	0.7563	33
07/10/1992	12:45:00	0.7564	33
07/10/1992	12:46:59	0.7565	33
07/10/1992	12:46:59	0.7564	33
07/10/1992	12:46:59	0.7565	33
07/10/1992	12:48:00	0.7564	33
07/10/1992	12:49:59	0.7565	33
07/10/1992	12:53:00	0.7564	33
07/10/1992	12:53:00	0.7565	33
07/10/1992	12:53:00	0.7564	33
07/10/1992	12:56:00	0.7563	33
07/10/1992	12:56:59	0.7562	33
07/10/1992	12:58:00	0.7563	33
07/10/1992	12:59:59	0.7562	33
07/10/1992	13:01:00	0.7564	33
07/10/1992	13:05:59	0.7563	33
07/10/1992	13:05:59	0.7564	33
07/10/1992	13:05:59	0.7565	33
07/10/1992	13:06:59	0.7566	33
07/10/1992	13:08:00	0.7567	33
07/10/1992	13:08:00	0.7566	33
07/10/1992	13:09:00	0.7567	33
07/10/1992	13:09:59	0.7566	33
07/10/1992	13:09:59	0.7565	33
07/10/1992	13:11:00	0.7566	33
07/10/1992	13:12:00	0.7565	33
07/10/1992	13:15:00	0.7568	33
07/10/1992	13:15:59	0.7566	33
07/10/1992	13:17:00	0.7565	33
07/10/1992	13:19:59	0.7564	33
07/10/1992	13:21:00	0.7565	33
07/10/1992	13:21:59	0.7564	33
07/10/1992	13:22:59	0.7563	33
07/10/1992	13:22:59	0.7565	33
07/10/1992	13:24:00	0.7564	33
07/10/1992	13:25:00	0.7565	33
07/10/1992	13:25:00	0.7564	33
07/10/1992	13:25:00	0.7565	33
07/10/1992	13:25:59	0.7566	33
07/10/1992	13:25:59	0.7567	33
07/10/1992	13:27:00	0.7566	33
07/10/1992	13:28:59	0.7564	33
07/10/1992	13:31:00	0.7565	33
07/10/1992	13:31:00	0.7566	33
07/10/1992	13:34:00	0.7563	33
07/10/1992	13:34:00	0.7562	33
07/10/1992	13:34:00	0.756	33
07/10/1992	13:34:00	0.7559	33
07/10/1992	13:34:59	0.756	33
07/10/1992	13:34:59	0.7559	33
07/10/1992	13:34:59	0.756	33
07/10/1992	13:34:59	0.7562	33
07/10/1992	13:34:59	0.756	33
07/10/1992	13:34:59	0.7561	33
07/10/1992	13:35:59	0.7563	33
07/10/1992	13:35:59	0.7564	33
07/10/1992	13:35:59	0.7565	33
07/10/1992	13:35:59	0.7566	33
07/10/1992	13:37:00	0.7567	33
07/10/1992	13:37:00	0.7565	33
07/10/1992	13:37:00	0.7566	33
07/10/1992	13:38:00	0.7565	33
07/10/1992	13:38:59	0.7566	33
07/10/1992	13:40:00	0.7567	33
07/10/1992	13:40:00	0.7568	33
07/10/1992	13:40:00	0.7567	33
07/10/1992	13:40:00	0.7568	33
07/10/1992	13:41:00	0.7567	33
07/10/1992	13:41:59	0.7565	33
07/10/1992	13:41:59	0.7567	33
07/10/1992	13:43:00	0.7566	33
07/10/1992	13:43:00	0.7568	33
07/10/1992	13:43:00	0.757	33
07/10/1992	13:43:00	0.7572	33
07/10/1992	13:43:00	0.7571	33
07/10/1992	13:44:00	0.7573	33
07/10/1992	13:44:00	0.7575	33
07/10/1992	13:44:00	0.7576	33
07/10/1992	13:44:00	0.7574	33
07/10/1992	13:44:00	0.7575	33
07/10/1992	13:44:00	0.7574	33
07/10/1992	13:44:00	0.7573	33
07/10/1992	13:44:00	0.7574	33
07/10/1992	13:44:00	0.7575	33
07/10/1992	13:44:59	0.7576	33
07/10/1992	13:44:59	0.7575	33
07/10/1992	13:44:59	0.7574	33
07/10/1992	13:46:00	0.7575	33
07/10/1992	13:46:00	0.7574	33
07/10/1992	13:46:00	0.7575	33
07/10/1992	13:46:00	0.7574	33
07/10/1992	13:46:00	0.7575	33
07/10/1992	13:46:00	0.7574	33
07/10/1992	13:46:00	0.7575	33
07/10/1992	13:47:00	0.7576	33
07/10/1992	13:47:00	0.7577	33
07/10/1992	13:47:00	0.7578	33
07/10/1992	13:47:59	0.7577	33
07/10/1992	13:47:59	0.7578	33
07/10/1992	13:47:59	0.758	33
07/10/1992	13:47:59	0.7579	33
07/10/1992	13:47:59	0.7581	33
07/10/1992	13:47:59	0.758	33
07/10/1992	13:47:59	0.7579	33
07/10/1992	13:47:59	0.758	33
07/10/1992	13:47:59	0.7581	33
07/10/1992	13:47:59	0.758	33
07/10/1992	13:49:00	0.7578	33
07/10/1992	13:49:00	0.7576	33
07/10/1992	13:49:00	0.7577	33
07/10/1992	13:49:00	0.7576	33
07/10/1992	13:49:00	0.7577	33
07/10/1992	13:49:00	0.7576	33
07/10/1992	13:50:00	0.7573	33
07/10/1992	13:50:00	0.7574	33
07/10/1992	13:50:00	0.7572	33
07/10/1992	13:50:00	0.7574	33
07/10/1992	13:50:59	0.7576	33
07/10/1992	13:50:59	0.7575	33
07/10/1992	13:50:59	0.7574	33
07/10/1992	13:50:59	0.7575	33
07/10/1992	13:51:59	0.7574	33
07/10/1992	13:51:59	0.7576	33
07/10/1992	13:53:00	0.7575	33
07/10/1992	13:53:00	0.7576	33
07/10/1992	13:53:00	0.7575	33
07/10/1992	13:53:00	0.7576	33
07/10/1992	13:54:00	0.7577	33
07/10/1992	13:54:00	0.7575	33
07/10/1992	13:54:00	0.7576	33
07/10/1992	13:54:59	0.7575	33
07/10/1992	13:54:59	0.7574	33
07/10/1992	13:54:59	0.7575	33
07/10/1992	13:54:59	0.7576	33
07/10/1992	13:54:59	0.7575	33
07/10/1992	13:56:00	0.7576	33
07/10/1992	13:56:00	0.7575	33
07/10/1992	13:56:00	0.7576	33
07/10/1992	13:56:00	0.7575	33
07/10/1992	13:57:00	0.7576	33
07/10/1992	13:57:00	0.7575	33
07/10/1992	13:57:00	0.7574	33
07/10/1992	13:57:59	0.7575	33
07/10/1992	13:57:59	0.7574	33
07/10/1992	13:57:59	0.7575	33
07/10/1992	13:57:59	0.7576	33
07/10/1992	13:57:59	0.7575	33
07/10/1992	13:57:59	0.7576	33
07/10/1992	13:57:59	0.7577	33
07/10/1992	13:57:59	0.7576	33
07/10/1992	13:57:59	0.7575	33
07/10/1992	13:59:00	0.7576	33
07/10/1992	13:59:00	0.7575	33
07/10/1992	13:59:00	0.7576	33
07/10/1992	13:59:00	0.7575	33
07/10/1992	13:59:00	0.7574	33
07/10/1992	13:59:00	0.7575	33
07/10/1992	13:59:00	0.7576	33
07/10/1992	13:59:00	0.7577	33
07/10/1992	13:59:00	0.7576	33
07/10/1992	13:59:00	0.7575	33
07/10/1992	13:59:00	0.7576	33
07/10/1992	13:59:00	0.7575	33
07/10/1992	14:00:00	0.7576	33
07/10/1992	14:00:00	0.7577	33
07/10/1992	14:00:00	0.7576	49
07/11/1992	19:08:00	0.7575	73
07/11/1992	20:13:00	0.756	81
07/11/1992	07:19:59	0.754	41
07/11/1992	07:19:59	0.7535	33
07/11/1992	07:19:59	0.7537	33
07/11/1992	07:19:59	0.7535	33
07/11/1992	07:19:59	0.7534	33
07/11/1992	07:19:59	0.753	33
07/11/1992	07:19:59	0.7528	33
07/11/1992	07:19:59	0.7529	33
07/11/1992	07:19:59	0.7526	33
07/11/1992	07:19:59	0.7539	33
07/11/1992	07:21:00	0.7528	33
07/11/1992	07:21:00	0.7526	33
07/11/1992	07:21:00	0.7529	33
07/11/1992	07:21:00	0.753	33
07/11/1992	07:21:00	0.7529	33
07/11/1992	07:21:00	0.753	33
07/11/1992	07:21:00	0.7533	33
07/11/1992	07:21:00	0.7528	33
07/11/1992	07:21:00	0.753	33
07/11/1992	07:21:59	0.7529	33
07/11/1992	07:21:59	0.7528	33
07/11/1992	07:21:59	0.7527	33
07/11/1992	07:21:59	0.7528	33
07/11/1992	07:21:59	0.753	33
07/11/1992	07:21:59	0.7531	33
07/11/1992	07:21:59	0.753	33
07/11/1992	07:21:59	0.7529	33
07/11/1992	07:21:59	0.753	33
07/11/1992	07:21:59	0.7529	33
07/11/1992	07:21:59	0.7528	33
07/11/1992	07:22:59	0.7529	33
07/11/1992	07:22:59	0.753	33
07/11/1992	07:22:59	0.7526	33
07/11/1992	07:22:59	0.7528	33
07/11/1992	07:22:59	0.753	33
07/11/1992	07:24:00	0.7526	33
07/11/1992	07:24:00	0.7529	33
07/11/1992	07:24:00	0.7528	33
07/11/1992	07:24:00	0.7527	33
07/11/1992	07:24:00	0.7529	33
07/11/1992	07:24:00	0.7526	33
07/11/1992	07:24:00	0.7525	33
07/11/1992	07:24:00	0.7524	33
07/11/1992	07:24:00	0.7528	33
07/11/1992	07:24:00	0.7523	33
07/11/1992	07:24:00	0.7522	33
07/11/1992	07:25:00	0.752	33
07/11/1992	07:25:00	0.7521	33
07/11/1992	07:25:00	0.752	33
07/11/1992	07:25:00	0.7519	33
07/11/1992	07:25:00	0.7518	33
07/11/1992	07:25:00	0.7517	33
07/11/1992	07:25:00	0.7516	33
07/11/1992	07:25:00	0.7515	33
07/11/1992	07:25:00	0.7514	33
07/11/1992	07:25:00	0.7513	33
07/11/1992	07:25:00	0.7512	33
07/11/1992	07:25:00	0.7511	33
07/11/1992	07:25:00	0.751	33
07/11/1992	07:25:00	0.7509	33
07/11/1992	07:25:00	0.7505	33
07/11/1992	07:25:59	0.75	33
07/11/1992	07:25:59	0.7502	33
07/11/1992	07:25:59	0.7505	33
07/11/1992	07:25:59	0.7506	33
07/11/1992	07:25:59	0.7507	33
07/11/1992	07:25:59	0.751	33
07/11/1992	07:25:59	0.7505	33
07/11/1992	07:25:59	0.7508	33
07/11/1992	07:25:59	0.7505	33
07/11/1992	07:25:59	0.751	33
07/11/1992	07:25:59	0.7507	33
07/11/1992	07:25:59	0.751	33
07/11/1992	07:25:59	0.7508	33
07/11/1992	07:25:59	0.751	33
07/11/1992	07:25:59	0.7512	33
07/11/1992	07:27:00	0.7515	33
07/11/1992	07:27:00	0.7514	33
07/11/1992	07:27:00	0.7515	33
07/11/1992	07:27:00	0.7514	33
07/11/1992	07:27:00	0.7512	33
07/11/1992	07:27:00	0.7513	33
07/11/1992	07:27:00	0.7515	33
07/11/1992	07:27:00	0.7514	33
07/11/1992	07:28:00	0.7512	33
07/11/1992	07:28:00	0.7514	33
07/11/1992	07:28:00	0.7512	33
07/11/1992	07:28:00	0.7511	33
07/11/1992	07:28:00	0.751	33
07/11/1992	07:28:00	0.7513	33
07/11/1992	07:28:00	0.7515	33
07/11/1992	07:28:00	0.7512	33
07/11/1992	07:28:00	0.751	33
07/11/1992	07:28:00	0.7514	33
07/11/1992	07:28:00	0.7512	33
07/11/1992	07:28:00	0.7513	33
07/11/1992	07:28:00	0.7512	33
07/11/1992	07:28:59	0.751	33
07/11/1992	07:28:59	0.7511	33
07/11/1992	07:28:59	0.751	33
07/11/1992	07:28:59	0.7512	33
07/11/1992	07:28:59	0.7511	33
07/11/1992	07:28:59	0.751	33
07/11/1992	07:28:59	0.7513	33
07/11/1992	07:28:59	0.7512	33
07/11/1992	07:28:59	0.7513	33
07/11/1992	07:28:59	0.7514	33
07/11/1992	07:30:00	0.7515	33
07/11/1992	07:30:00	0.7517	33
07/11/1992	07:30:00	0.7516	33
07/11/1992	07:30:00	0.7515	33
07/11/1992	07:30:00	0.7516	33
07/11/1992	07:30:00	0.7517	33
07/11/1992	07:30:00	0.7516	33
07/11/1992	07:30:00	0.7515	33
07/11/1992	07:30:00	0.7516	33
07/11/1992	07:31:00	0.7514	33
07/11/1992	07:31:00	0.7516	33
07/11/1992	07:31:00	0.7517	33
07/11/1992	07:31:00	0.7516	33
07/11/1992	07:31:00	0.7515	33
07/11/1992	07:31:00	0.7517	33
07/11/1992	07:31:00	0.7518	33
07/11/1992	07:31:00	0.7517	33
07/11/1992	07:31:00	0.7516	33
07/11/1992	07:31:00	0.7517	33
07/11/1992	07:31:59	0.7516	33
07/11/1992	07:31:59	0.7515	33
07/11/1992	07:31:59	0.7516	33
07/11/1992	07:31:59	0.7517	33
07/11/1992	07:31:59	0.7518	33
07/11/1992	07:31:59	0.7519	33
07/11/1992	07:31:59	0.7518	33
07/11/1992	07:31:59	0.7517	33
07/11/1992	07:31:59	0.7518	33
07/11/1992	07:31:59	0.7519	33
07/11/1992	07:31:59	0.7517	33
07/11/1992	07:33:00	0.7515	33
07/11/1992	07:33:00	0.7517	33
07/11/1992	07:33:00	0.7516	33
07/11/1992	07:33:00	0.7515	33
07/11/1992	07:33:00	0.7513	33
07/11/1992	07:33:00	0.7512	33
07/11/1992	07:33:00	0.7514	33
07/11/1992	07:33:00	0.7513	33
07/11/1992	07:34:00	0.7512	33
07/11/1992	07:34:00	0.751	33
07/11/1992	07:34:00	0.7512	33
07/11/1992	07:34:00	0.7514	33
07/11/1992	07:34:00	0.7515	33
07/11/1992	07:34:00	0.7513	33
07/11/1992	07:34:00	0.7515	33
07/11/1992	07:34:00	0.7513	33
07/11/1992	07:34:00	0.7512	33
07/11/1992	07:34:00	0.7513	33
07/11/1992	07:34:59	0.7514	33
07/11/1992	07:34:59	0.7516	33
07/11/1992	07:34:59	0.7515	33
07/11/1992	07:34:59	0.7517	33
07/11/1992	07:34:59	0.7515	33
07/11/1992	07:34:59	0.7514	33
07/11/1992	07:35:59	0.7512	33
07/11/1992	07:35:59	0.7513	33
07/11/1992	07:35:59	0.7511	33
07/11/1992	07:35:59	0.751	33
07/11/1992	07:35:59	0.7512	33
07/11/1992	07:35:59	0.7513	33
07/11/1992	07:35:59	0.7514	33
07/11/1992	07:37:00	0.7515	33
07/11/1992	07:37:00	0.7513	33
07/11/1992	07:37:00	0.7515	33
07/11/1992	07:37:00	0.7513	33
07/11/1992	07:37:00	0.7514	33
07/11/1992	07:37:00	0.7515	33
07/11/1992	07:38:00	0.7513	33
07/11/1992	07:38:00	0.7514	33
07/11/1992	07:38:00	0.7515	33
07/11/1992	07:38:00	0.7516	33
07/11/1992	07:38:00	0.7517	33
07/11/1992	07:38:59	0.752	33
07/11/1992	07:38:59	0.7519	33
07/11/1992	07:38:59	0.7518	33
07/11/1992	07:38:59	0.7519	33
07/11/1992	07:38:59	0.7518	33
07/11/1992	07:38:59	0.7517	33
07/11/1992	07:38:59	0.7518	33
07/11/1992	07:38:59	0.7519	33
07/11/1992	07:40:00	0.7518	33
07/11/1992	07:40:00	0.7517	33
07/11/1992	07:40:00	0.7518	33
07/11/1992	07:40:00	0.7519	33
07/11/1992	07:41:00	0.752	33
07/11/1992	07:41:00	0.7519	33
07/11/1992	07:41:00	0.7518	33
07/11/1992	07:41:00	0.7517	33
07/11/1992	07:41:00	0.7515	33
07/11/1992	07:41:00	0.7514	33
07/11/1992	07:41:00	0.7516	33
07/11/1992	07:41:00	0.7513	33
07/11/1992	07:41:59	0.7512	33
07/11/1992	07:41:59	0.751	33
07/11/1992	07:41:59	0.7512	33
07/11/1992	07:41:59	0.7514	33
07/11/1992	07:41:59	0.751	33
07/11/1992	07:43:00	0.7511	33
07/11/1992	07:43:00	0.7512	33
07/11/1992	07:43:00	0.7513	33
07/11/1992	07:43:00	0.7512	33
07/11/1992	07:43:00	0.7513	33
07/11/1992	07:43:00	0.7514	33
07/11/1992	07:43:00	0.7516	33
07/11/1992	07:43:00	0.7515	33
07/11/1992	07:43:00	0.7514	33
07/11/1992	07:43:00	0.7513	33
07/11/1992	07:44:00	0.7515	33
07/11/1992	07:44:00	0.7516	33
07/11/1992	07:44:00	0.7515	33
07/11/1992	07:44:00	0.7514	33
07/11/1992	07:44:59	0.7515	33
07/11/1992	07:44:59	0.7514	33
07/11/1992	07:44:59	0.7513	33
07/11/1992	07:44:59	0.7514	33
07/11/1992	07:44:59	0.7513	33
07/11/1992	07:44:59	0.7512	33
07/11/1992	07:44:59	0.751	33
07/11/1992	07:44:59	0.7508	33
07/11/1992	07:44:59	0.7507	33
07/11/1992	07:46:00	0.7509	33
07/11/1992	07:46:00	0.751	33
07/11/1992	07:46:00	0.7508	33
07/11/1992	07:46:00	0.751	33
07/11/1992	07:46:00	0.7508	33
07/11/1992	07:46:00	0.7507	33
07/11/1992	07:46:00	0.7508	33
07/11/1992	07:46:00	0.7509	33
07/11/1992	07:46:00	0.7508	33
07/11/1992	07:46:00	0.7506	33
07/11/1992	07:46:00	0.7507	33
07/11/1992	07:47:00	0.7509	33
07/11/1992	07:47:00	0.7512	33
07/11/1992	07:47:00	0.7513	33
07/11/1992	07:47:00	0.7514	33
07/11/1992	07:47:59	0.7513	33
07/11/1992	07:49:00	0.7514	33
07/11/1992	07:49:00	0.7513	33
07/11/1992	07:49:00	0.7512	33
07/11/1992	07:49:00	0.7511	33
07/11/1992	07:49:00	0.751	33
07/11/1992	07:49:00	0.7508	33
07/11/1992	07:49:00	0.751	33
07/11/1992	07:49:00	0.7508	33
07/11/1992	07:49:00	0.7512	33
07/11/1992	07:50:00	0.7511	33
07/11/1992	07:50:00	0.751	33
07/11/1992	07:50:00	0.7511	33
07/11/1992	07:50:00	0.7513	33
07/11/1992	07:50:00	0.7512	33
07/11/1992	07:50:59	0.7511	33
07/11/1992	07:50:59	0.7512	33
07/11/1992	07:50:59	0.7511	33
07/11/1992	07:50:59	0.7512	33
07/11/1992	07:51:59	0.7511	33
07/11/1992	07:51:59	0.751	33
07/11/1992	07:51:59	0.7512	33
07/11/1992	07:53:00	0.7511	33
07/11/1992	07:53:00	0.7513	33
07/11/1992	07:53:00	0.7512	33
07/11/1992	07:54:00	0.7513	33
07/11/1992	07:54:00	0.7512	33
07/11/1992	07:54:00	0.7513	33
07/11/1992	07:54:59	0.7512	33
07/11/1992	07:54:59	0.7513	33
07/11/1992	07:54:59	0.7512	33
07/11/1992	07:56:00	0.751	33
07/11/1992	07:56:00	0.7509	33
07/11/1992	07:56:00	0.7511	33
07/11/1992	07:56:00	0.751	33
07/11/1992	07:56:00	0.7508	33
07/11/1992	07:56:00	0.7507	33
07/11/1992	07:56:00	0.7508	33
07/11/1992	07:56:00	0.7506	33
07/11/1992	07:56:00	0.7505	33
07/11/1992	07:56:00	0.7504	33
07/11/1992	07:56:00	0.7503	33
07/11/1992	07:56:00	0.7504	33
07/11/1992	07:57:00	0.7502	33
07/11/1992	07:57:00	0.7503	33
07/11/1992	07:57:00	0.7504	33
07/11/1992	07:57:00	0.7505	33
07/11/1992	07:57:00	0.7503	33
07/11/1992	07:57:00	0.7502	33
07/11/1992	07:57:00	0.7503	33
07/11/1992	07:57:00	0.7504	33
07/11/1992	07:57:00	0.7503	33
07/11/1992	07:57:00	0.7504	33
07/11/1992	07:57:00	0.7502	33
07/11/1992	07:57:00	0.7501	33
07/11/1992	07:57:59	0.75	33
07/11/1992	07:57:59	0.7499	33
07/11/1992	07:57:59	0.75	33
07/11/1992	07:57:59	0.7501	33
07/11/1992	07:57:59	0.7502	33
07/11/1992	07:57:59	0.7503	33
07/11/1992	07:57:59	0.7501	33
07/11/1992	07:57:59	0.75	33
07/11/1992	07:57:59	0.7501	33
07/11/1992	07:57:59	0.7502	33
07/11/1992	07:59:00	0.7501	33
07/11/1992	07:59:00	0.7502	33
07/11/1992	07:59:00	0.7501	33
07/11/1992	07:59:00	0.7503	33
07/11/1992	07:59:00	0.7502	33
07/11/1992	07:59:00	0.7501	33
07/11/1992	07:59:00	0.7502	33
07/11/1992	07:59:00	0.7501	33
07/11/1992	07:59:00	0.75	33
07/11/1992	07:59:00	0.7501	33
07/11/1992	08:00:00	0.7503	33
07/11/1992	08:00:00	0.7501	33
07/11/1992	08:00:00	0.75	33
07/11/1992	08:00:00	0.7499	33
07/11/1992	08:00:00	0.7498	33
07/11/1992	08:00:00	0.7493	33
07/11/1992	08:00:00	0.7494	33
07/11/1992	08:00:00	0.7492	33
07/11/1992	08:00:00	0.749	33
07/11/1992	08:00:00	0.7496	33
07/11/1992	08:00:00	0.7495	33
07/11/1992	08:00:00	0.7495	33
07/11/1992	08:00:59	0.7497	33
07/11/1992	08:00:59	0.7498	33
07/11/1992	08:00:59	0.7496	33
07/11/1992	08:00:59	0.7495	33
07/11/1992	08:00:59	0.7494	33
07/11/1992	08:00:59	0.7492	33
07/11/1992	08:00:59	0.7493	33
07/11/1992	08:02:00	0.7493	33
07/11/1992	08:02:00	0.7494	33
07/11/1992	08:02:00	0.7495	33
07/11/1992	08:02:00	0.7496	33
07/11/1992	08:02:00	0.7497	33
07/11/1992	08:02:00	0.7496	33
07/11/1992	08:02:00	0.7495	33
07/11/1992	08:02:00	0.7496	33
07/11/1992	08:02:00	0.7497	33
07/11/1992	08:02:00	0.7496	33
07/11/1992	08:03:00	0.7497	33
07/11/1992	08:03:00	0.7496	33
07/11/1992	08:03:00	0.7494	33
07/11/1992	08:03:00	0.7496	33
07/11/1992	08:03:00	0.7497	33
07/11/1992	08:03:00	0.7496	33
07/11/1992	08:03:00	0.7495	33
07/11/1992	08:03:00	0.7496	33
07/11/1992	08:03:59	0.7494	33
07/11/1992	08:03:59	0.7495	33
07/11/1992	08:03:59	0.7496	33
07/11/1992	08:03:59	0.7495	33
07/11/1992	08:03:59	0.7496	33
07/11/1992	08:03:59	0.7495	33
07/11/1992	08:03:59	0.7496	33
07/11/1992	08:04:59	0.7495	33
07/11/1992	08:04:59	0.7494	33
07/11/1992	08:04:59	0.7493	33
07/11/1992	08:04:59	0.7492	33
07/11/1992	08:04:59	0.7491	33
07/11/1992	08:04:59	0.7492	33
07/11/1992	08:04:59	0.749	33
07/11/1992	08:04:59	0.7491	33
07/11/1992	08:04:59	0.7492	33
07/11/1992	08:06:00	0.7494	33
07/11/1992	08:06:00	0.7493	33
07/11/1992	08:06:00	0.7496	33
07/11/1992	08:06:00	0.7497	33
07/11/1992	08:06:00	0.7498	33
07/11/1992	08:06:00	0.7497	33
07/11/1992	08:06:00	0.7498	33
07/11/1992	08:06:59	0.7496	33
07/11/1992	08:06:59	0.7497	33
07/11/1992	08:06:59	0.7496	33
07/11/1992	08:06:59	0.7495	33
07/11/1992	08:06:59	0.7497	33
07/11/1992	08:07:59	0.7499	33
07/11/1992	08:07:59	0.7497	33
07/11/1992	08:07:59	0.7498	33
07/11/1992	08:07:59	0.7499	33
07/11/1992	08:07:59	0.75	33
07/11/1992	08:07:59	0.7499	33
07/11/1992	08:07:59	0.7498	33
07/11/1992	08:07:59	0.7497	33
07/11/1992	08:07:59	0.7499	33
07/11/1992	08:09:00	0.7498	33
07/11/1992	08:09:00	0.7497	33
07/11/1992	08:09:00	0.7499	33
07/11/1992	08:09:00	0.7497	33
07/11/1992	08:09:00	0.7498	33
07/11/1992	08:09:00	0.7497	33
07/11/1992	08:10:00	0.7498	33
07/11/1992	08:10:00	0.7499	33
07/11/1992	08:10:00	0.7498	33
07/11/1992	08:10:00	0.7497	33
07/11/1992	08:10:00	0.7498	33
07/11/1992	08:10:00	0.7499	33
07/11/1992	08:10:00	0.7498	33
07/11/1992	08:10:59	0.7499	33
07/11/1992	08:10:59	0.75	33
07/11/1992	08:10:59	0.7501	33
07/11/1992	08:12:00	0.7502	33
07/11/1992	08:12:00	0.7503	33
07/11/1992	08:12:00	0.7504	33
07/11/1992	08:12:00	0.7503	33
07/11/1992	08:12:00	0.7502	33
07/11/1992	08:12:00	0.7503	33
07/11/1992	08:12:00	0.7504	33
07/11/1992	08:12:00	0.7501	33
07/11/1992	08:12:00	0.7503	33
07/11/1992	08:12:00	0.7502	33
07/11/1992	08:13:00	0.7503	33
07/11/1992	08:13:00	0.7504	33
07/11/1992	08:13:00	0.7505	33
07/11/1992	08:13:00	0.7506	33
07/11/1992	08:13:00	0.7504	33
07/11/1992	08:13:00	0.7505	33
07/11/1992	08:13:00	0.7504	33
07/11/1992	08:13:00	0.7503	33
07/11/1992	08:13:00	0.7504	33
07/11/1992	08:13:00	0.7503	33
07/11/1992	08:13:59	0.7502	33
07/11/1992	08:13:59	0.7503	33
07/11/1992	08:13:59	0.7502	33
07/11/1992	08:15:00	0.7501	33
07/11/1992	08:15:00	0.7502	33
07/11/1992	08:15:00	0.7503	33
07/11/1992	08:15:00	0.7502	33
07/11/1992	08:15:00	0.7503	33
07/11/1992	08:16:00	0.7504	33
07/11/1992	08:16:00	0.7505	33
07/11/1992	08:16:00	0.7503	33
07/11/1992	08:16:00	0.7502	33
07/11/1992	08:16:59	0.7503	33
07/11/1992	08:16:59	0.7502	33
07/11/1992	08:18:00	0.7503	33
07/11/1992	08:18:00	0.7501	33
07/11/1992	08:18:00	0.7503	33
07/11/1992	08:18:00	0.7504	33
07/11/1992	08:18:00	0.7503	33
07/11/1992	08:19:00	0.7504	33
07/11/1992	08:19:00	0.7503	33
07/11/1992	08:19:00	0.7506	33
07/11/1992	08:19:00	0.7504	33
07/11/1992	08:19:00	0.7507	33
07/11/1992	08:19:00	0.7506	33
07/11/1992	08:19:00	0.7505	33
07/11/1992	08:19:59	0.7505	33
07/11/1992	08:19:59	0.7506	33
07/11/1992	08:19:59	0.7505	33
07/11/1992	08:19:59	0.7506	33
07/11/1992	08:20:59	0.7505	33
07/11/1992	08:20:59	0.7503	33
07/11/1992	08:20:59	0.7504	33
07/11/1992	08:20:59	0.7505	33
07/11/1992	08:20:59	0.7504	33
07/11/1992	08:22:00	0.7503	33
07/11/1992	08:22:00	0.7504	33
07/11/1992	08:22:00	0.7506	33
07/11/1992	08:22:00	0.7507	33
07/11/1992	08:22:00	0.7506	33
07/11/1992	08:22:00	0.7504	33
07/11/1992	08:23:00	0.7505	33
07/11/1992	08:23:00	0.7504	33
07/11/1992	08:23:59	0.7503	33
07/11/1992	08:23:59	0.7504	33
07/11/1992	08:23:59	0.7503	33
07/11/1992	08:25:00	0.7504	33
07/11/1992	08:25:00	0.7506	33
07/11/1992	08:25:00	0.7507	33
07/11/1992	08:25:00	0.7506	33
07/11/1992	08:25:00	0.7505	33
07/11/1992	08:26:00	0.7507	33
07/11/1992	08:26:00	0.7506	33
07/11/1992	08:26:00	0.7505	33
07/11/1992	08:26:00	0.7508	33
07/11/1992	08:26:59	0.7509	33
07/11/1992	08:26:59	0.7508	33
07/11/1992	08:26:59	0.7509	33
07/11/1992	08:26:59	0.7508	33
07/11/1992	08:28:00	0.7509	33
07/11/1992	08:28:00	0.751	33
07/11/1992	08:28:00	0.7509	33
07/11/1992	08:29:00	0.7508	33
07/11/1992	08:29:00	0.7509	33
07/11/1992	08:29:00	0.751	33
07/11/1992	08:29:00	0.7509	33
07/11/1992	08:29:59	0.7508	33
07/11/1992	08:29:59	0.7509	33
07/11/1992	08:29:59	0.7508	33
07/11/1992	08:29:59	0.7509	33
07/11/1992	08:29:59	0.751	33
07/11/1992	08:31:00	0.7508	33
07/11/1992	08:31:00	0.7509	33
07/11/1992	08:31:00	0.751	33
07/11/1992	08:31:00	0.7511	33
07/11/1992	08:31:00	0.7512	33
07/11/1992	08:31:00	0.7511	33
07/11/1992	08:31:00	0.751	33
07/11/1992	08:31:00	0.7509	33
07/11/1992	08:32:00	0.7508	33
07/11/1992	08:32:00	0.7509	33
07/11/1992	08:32:00	0.7508	33
07/11/1992	08:32:00	0.7509	33
07/11/1992	08:32:59	0.7508	33
07/11/1992	08:32:59	0.7509	33
07/11/1992	08:32:59	0.7508	33
07/11/1992	08:32:59	0.7509	33
07/11/1992	08:32:59	0.7508	33
07/11/1992	08:34:00	0.7507	33
07/11/1992	08:34:00	0.7508	33
07/11/1992	08:34:00	0.7507	33
07/11/1992	08:34:00	0.7506	33
07/11/1992	08:34:00	0.7509	33
07/11/1992	08:35:00	0.7508	33
07/11/1992	08:35:00	0.7507	33
07/11/1992	08:35:00	0.7505	33
07/11/1992	08:35:59	0.7504	33
07/11/1992	08:35:59	0.7505	33
07/11/1992	08:35:59	0.7506	33
07/11/1992	08:35:59	0.7507	33
07/11/1992	08:35:59	0.7506	33
07/11/1992	08:35:59	0.7505	33
07/11/1992	08:36:59	0.7506	33
07/11/1992	08:36:59	0.7505	33
07/11/1992	08:38:00	0.7506	33
07/11/1992	08:38:00	0.7507	33
07/11/1992	08:38:00	0.7508	33
07/11/1992	08:39:00	0.7507	33
07/11/1992	08:39:00	0.7506	33
07/11/1992	08:39:00	0.7507	33
07/11/1992	08:39:59	0.7508	33
07/11/1992	08:39:59	0.7507	33
07/11/1992	08:41:00	0.7509	33
07/11/1992	08:41:00	0.7507	33
07/11/1992	08:42:00	0.7508	33
07/11/1992	08:42:59	0.7508	33
07/11/1992	08:42:59	0.7507	33
07/11/1992	08:42:59	0.7508	33
07/11/1992	08:44:00	0.7507	33
07/11/1992	08:44:00	0.7508	33
07/11/1992	08:45:00	0.7507	33
07/11/1992	08:45:59	0.7508	33
07/11/1992	08:45:59	0.7509	33
07/11/1992	08:47:00	0.7508	33
07/11/1992	08:47:00	0.7509	33
07/11/1992	08:48:00	0.751	33
07/11/1992	08:48:00	0.7508	33
07/11/1992	08:48:00	0.7507	33
07/11/1992	08:48:59	0.7506	33
07/11/1992	08:48:59	0.7507	33
07/11/1992	08:51:00	0.7507	33
07/11/1992	08:51:59	0.7509	33
07/11/1992	08:52:59	0.751	33
07/11/1992	08:52:59	0.7509	33
07/11/1992	08:52:59	0.751	33
07/11/1992	08:52:59	0.7511	33
07/11/1992	08:52:59	0.751	33
07/11/1992	08:52:59	0.7509	33
07/11/1992	08:52:59	0.7508	33
07/11/1992	08:54:00	0.7507	33
07/11/1992	08:54:00	0.7508	33
07/11/1992	08:54:00	0.7507	33
07/11/1992	08:54:00	0.7508	33
07/11/1992	08:55:59	0.7507	33
07/11/1992	08:58:00	0.7509	33
07/11/1992	08:58:00	0.7508	33
07/11/1992	08:58:00	0.7509	33
07/11/1992	08:58:00	0.751	33
07/11/1992	09:00:00	0.7511	33
07/11/1992	09:00:00	0.751	33
07/11/1992	09:00:00	0.7509	33
07/11/1992	09:00:00	0.751	33
07/11/1992	09:01:00	0.7509	33
07/11/1992	09:01:00	0.751	33
07/11/1992	09:01:59	0.7509	33
07/11/1992	09:01:59	0.7508	33
07/11/1992	09:01:59	0.7507	33
07/11/1992	09:03:00	0.7506	33
07/11/1992	09:03:00	0.7507	33
07/11/1992	09:03:00	0.7508	33
07/11/1992	09:04:00	0.7507	33
07/11/1992	09:04:00	0.7508	33
07/11/1992	09:04:00	0.7509	33
07/11/1992	09:04:00	0.7508	33
07/11/1992	09:04:00	0.7509	33
07/11/1992	09:04:00	0.7508	33
07/11/1992	09:04:59	0.7507	33
07/11/1992	09:04:59	0.7506	33
07/11/1992	09:05:59	0.7507	33
07/11/1992	09:05:59	0.7506	33
07/11/1992	09:08:59	0.7505	33
07/11/1992	09:08:59	0.7504	33
07/11/1992	09:08:59	0.7503	33
07/11/1992	09:08:59	0.7502	33
07/11/1992	09:08:59	0.7501	33
07/11/1992	09:08:59	0.75	33
07/11/1992	09:10:00	0.7501	33
07/11/1992	09:10:00	0.7502	33
07/11/1992	09:10:00	0.7501	33
07/11/1992	09:10:00	0.7502	33
07/11/1992	09:10:00	0.7501	33
07/11/1992	09:10:00	0.7502	33
07/11/1992	09:11:00	0.7501	33
07/11/1992	09:11:00	0.75	33
07/11/1992	09:11:00	0.7501	33
07/11/1992	09:11:00	0.7502	33
07/11/1992	09:11:00	0.7501	33
07/11/1992	09:11:00	0.75	33
07/11/1992	09:11:00	0.7501	33
07/11/1992	09:11:00	0.75	33
07/11/1992	09:11:59	0.7499	33
07/11/1992	09:11:59	0.7498	33
07/11/1992	09:11:59	0.7501	33
07/11/1992	09:13:00	0.75	33
07/11/1992	09:13:00	0.7501	33
07/11/1992	09:13:00	0.7502	33
07/11/1992	09:13:00	0.7503	33
07/11/1992	09:13:00	0.7502	33
07/11/1992	09:13:00	0.7501	33
07/11/1992	09:14:00	0.7503	33
07/11/1992	09:14:00	0.7502	33
07/11/1992	09:14:00	0.7503	33
07/11/1992	09:14:00	0.7502	33
07/11/1992	09:14:59	0.7503	33
07/11/1992	09:14:59	0.7504	33
07/11/1992	09:14:59	0.7505	33
07/11/1992	09:14:59	0.7506	33
07/11/1992	09:14:59	0.7505	33
07/11/1992	09:14:59	0.7507	33
07/11/1992	09:14:59	0.7508	33
07/11/1992	09:14:59	0.751	33
07/11/1992	09:16:00	0.7507	33
07/11/1992	09:16:00	0.7508	33
07/11/1992	09:16:00	0.7507	33
07/11/1992	09:16:00	0.7508	33
07/11/1992	09:16:00	0.7507	33
07/11/1992	09:16:00	0.7508	33
07/11/1992	09:17:00	0.7507	33
07/11/1992	09:17:00	0.7506	33
07/11/1992	09:17:59	0.7507	33
07/11/1992	09:17:59	0.7506	33
07/11/1992	09:17:59	0.7507	33
07/11/1992	09:17:59	0.7508	33
07/11/1992	09:17:59	0.7507	33
07/11/1992	09:19:00	0.7506	33
07/11/1992	09:19:00	0.7505	33
07/11/1992	09:20:00	0.7504	33
07/11/1992	09:20:00	0.7503	33
07/11/1992	09:20:00	0.7502	33
07/11/1992	09:20:00	0.7501	33
07/11/1992	09:20:00	0.75	33
07/11/1992	09:20:00	0.7499	33
07/11/1992	09:20:00	0.7501	33
07/11/1992	09:20:00	0.75	33
07/11/1992	09:20:00	0.7499	33
07/11/1992	09:20:59	0.7502	33
07/11/1992	09:20:59	0.75	33
07/11/1992	09:20:59	0.7499	33
07/11/1992	09:20:59	0.7501	33
07/11/1992	09:20:59	0.75	33
07/11/1992	09:21:59	0.7499	33
07/11/1992	09:21:59	0.7498	33
07/11/1992	09:21:59	0.7499	33
07/11/1992	09:21:59	0.7498	33
07/11/1992	09:21:59	0.7497	33
07/11/1992	09:21:59	0.7496	33
07/11/1992	09:21:59	0.7497	33
07/11/1992	09:23:00	0.7496	33
07/11/1992	09:23:00	0.7497	33
07/11/1992	09:23:00	0.7498	33
07/11/1992	09:23:00	0.7499	33
07/11/1992	09:23:00	0.75	33
07/11/1992	09:24:00	0.7501	33
07/11/1992	09:24:00	0.7499	33
07/11/1992	09:24:59	0.7498	33
07/11/1992	09:24:59	0.7499	33
07/11/1992	09:26:00	0.75	33
07/11/1992	09:26:00	0.7501	33
07/11/1992	09:26:00	0.7502	33
07/11/1992	09:26:00	0.7501	33
07/11/1992	09:26:00	0.7503	33
07/11/1992	09:27:00	0.7502	33
07/11/1992	09:27:00	0.7503	33
07/11/1992	09:27:00	0.7505	33
07/11/1992	09:27:00	0.7506	33
07/11/1992	09:27:00	0.7505	33
07/11/1992	09:27:00	0.7507	33
07/11/1992	09:27:00	0.7506	33
07/11/1992	09:27:59	0.7508	33
07/11/1992	09:27:59	0.7509	33
07/11/1992	09:27:59	0.7508	33
07/11/1992	09:27:59	0.7509	33
07/11/1992	09:27:59	0.751	33
07/11/1992	09:27:59	0.7511	33
07/11/1992	09:27:59	0.7513	33
07/11/1992	09:27:59	0.7514	33
07/11/1992	09:27:59	0.7515	33
07/11/1992	09:27:59	0.7516	33
07/11/1992	09:27:59	0.7517	33
07/11/1992	09:27:59	0.7518	33
07/11/1992	09:27:59	0.7517	33
07/11/1992	09:29:00	0.7518	33
07/11/1992	09:29:00	0.752	33
07/11/1992	09:29:00	0.7521	33
07/11/1992	09:29:00	0.7522	33
07/11/1992	09:29:00	0.7525	33
07/11/1992	09:29:00	0.7526	33
07/11/1992	09:29:00	0.7525	33
07/11/1992	09:29:00	0.7523	33
07/11/1992	09:29:00	0.752	33
07/11/1992	09:29:00	0.7517	33
07/11/1992	09:29:00	0.7518	33
07/11/1992	09:29:00	0.7519	33
07/11/1992	09:29:00	0.7524	33
07/11/1992	09:30:00	0.7518	33
07/11/1992	09:30:59	0.7515	33
07/11/1992	09:30:59	0.7514	33
07/11/1992	09:30:59	0.7512	33
07/11/1992	09:30:59	0.7511	33
07/11/1992	09:30:59	0.7509	33
07/11/1992	09:30:59	0.7508	33
07/11/1992	09:30:59	0.7509	33
07/11/1992	09:30:59	0.751	33
07/11/1992	09:30:59	0.7511	33
07/11/1992	09:30:59	0.751	33
07/11/1992	09:30:59	0.7511	33
07/11/1992	09:32:00	0.7512	33
07/11/1992	09:32:00	0.7511	33
07/11/1992	09:32:00	0.751	33
07/11/1992	09:32:00	0.7509	33
07/11/1992	09:32:00	0.751	33
07/11/1992	09:32:00	0.7509	33
07/11/1992	09:32:00	0.7512	33
07/11/1992	09:32:00	0.751	33
07/11/1992	09:32:00	0.7508	33
07/11/1992	09:32:00	0.7512	33
07/11/1992	09:32:00	0.7511	33
07/11/1992	09:32:00	0.751	33
07/11/1992	09:33:00	0.7513	33
07/11/1992	09:33:00	0.7515	33
07/11/1992	09:33:00	0.7514	33
07/11/1992	09:33:59	0.7512	33
07/11/1992	09:33:59	0.7511	33
07/11/1992	09:34:59	0.751	33
07/11/1992	09:34:59	0.7511	33
07/11/1992	09:34:59	0.751	33
07/11/1992	09:36:00	0.7508	33
07/11/1992	09:36:00	0.7507	33
07/11/1992	09:36:00	0.7508	33
07/11/1992	09:36:00	0.7507	33
07/11/1992	09:36:59	0.751	33
07/11/1992	09:36:59	0.7511	33
07/11/1992	09:37:59	0.751	33
07/11/1992	09:37:59	0.7512	33
07/11/1992	09:39:00	0.7514	33
07/11/1992	09:39:00	0.7515	33
07/11/1992	09:39:00	0.7518	33
07/11/1992	09:39:00	0.752	33
07/11/1992	09:39:00	0.7519	33
07/11/1992	09:39:00	0.7517	33
07/11/1992	09:40:00	0.7514	33
07/11/1992	09:40:00	0.7513	33
07/11/1992	09:40:00	0.7514	33
07/11/1992	09:40:00	0.7515	33
07/11/1992	09:40:00	0.7513	33
07/11/1992	09:40:59	0.7512	33
07/11/1992	09:40:59	0.7511	33
07/11/1992	09:40:59	0.7513	33
07/11/1992	09:42:00	0.7512	33
07/11/1992	09:42:00	0.7513	33
07/11/1992	09:42:00	0.7512	33
07/11/1992	09:42:00	0.7513	33
07/11/1992	09:43:00	0.7514	33
07/11/1992	09:43:00	0.7515	33
07/11/1992	09:43:00	0.7514	33
07/11/1992	09:43:00	0.7513	33
07/11/1992	09:43:00	0.7514	33
07/11/1992	09:43:59	0.7513	33
07/11/1992	09:43:59	0.7512	33
07/11/1992	09:43:59	0.7511	33
07/11/1992	09:43:59	0.751	33
07/11/1992	09:43:59	0.7511	33
07/11/1992	09:43:59	0.7512	33
07/11/1992	09:43:59	0.7511	33
07/11/1992	09:43:59	0.7512	33
07/11/1992	09:43:59	0.7511	33
07/11/1992	09:43:59	0.7509	33
07/11/1992	09:43:59	0.7508	33
07/11/1992	09:45:00	0.751	33
07/11/1992	09:45:00	0.7507	33
07/11/1992	09:46:00	0.751	33
07/11/1992	09:46:00	0.7512	33
07/11/1992	09:46:00	0.7513	33
07/11/1992	09:46:00	0.7512	33
07/11/1992	09:46:59	0.7513	33
07/11/1992	09:46:59	0.7514	33
07/11/1992	09:46:59	0.7513	33
07/11/1992	09:46:59	0.7514	33
07/11/1992	09:46:59	0.7513	33
07/11/1992	09:46:59	0.7512	33
07/11/1992	09:48:00	0.7514	33
07/11/1992	09:48:00	0.7513	33
07/11/1992	09:49:00	0.7512	33
07/11/1992	09:49:00	0.7513	33
07/11/1992	09:49:00	0.7512	33
07/11/1992	09:49:59	0.7515	33
07/11/1992	09:49:59	0.7516	33
07/11/1992	09:49:59	0.7517	33
07/11/1992	09:49:59	0.752	33
07/11/1992	09:49:59	0.7519	33
07/11/1992	09:50:59	0.7517	33
07/11/1992	09:50:59	0.7518	33
07/11/1992	09:50:59	0.7517	33
07/11/1992	09:50:59	0.7516	33
07/11/1992	09:50:59	0.7517	33
07/11/1992	09:50:59	0.7519	33
07/11/1992	09:52:00	0.7518	33
07/11/1992	09:52:00	0.7519	33
07/11/1992	09:52:00	0.7518	33
07/11/1992	09:52:00	0.752	33
07/11/1992	09:52:00	0.7519	33
07/11/1992	09:52:00	0.7517	33
07/11/1992	09:52:00	0.7516	33
07/11/1992	09:52:00	0.7517	33
07/11/1992	09:52:00	0.7519	33
07/11/1992	09:53:00	0.7518	33
07/11/1992	09:53:59	0.752	33
07/11/1992	09:53:59	0.7522	33
07/11/1992	09:53:59	0.752	33
07/11/1992	09:53:59	0.7519	33
07/11/1992	09:53:59	0.752	33
07/11/1992	09:55:00	0.7521	33
07/11/1992	09:55:00	0.752	33
07/11/1992	09:55:00	0.7521	33
07/11/1992	09:55:00	0.752	33
07/11/1992	09:55:00	0.7522	33
07/11/1992	09:55:00	0.7519	33
07/11/1992	09:55:00	0.752	33
07/11/1992	09:56:00	0.7521	33
07/11/1992	09:56:00	0.752	33
07/11/1992	09:56:00	0.7519	33
07/11/1992	09:56:00	0.7518	33
07/11/1992	09:56:00	0.7519	33
07/11/1992	09:56:00	0.7518	33
07/11/1992	09:56:00	0.7519	33
07/11/1992	09:56:59	0.752	33
07/11/1992	09:56:59	0.7519	33
07/11/1992	09:56:59	0.752	33
07/11/1992	09:56:59	0.7521	33
07/11/1992	09:56:59	0.7522	33
07/11/1992	09:56:59	0.7521	33
07/11/1992	09:58:00	0.7519	33
07/11/1992	09:58:00	0.7518	33
07/11/1992	09:58:00	0.7517	33
07/11/1992	09:58:00	0.7516	33
07/11/1992	09:58:00	0.7515	33
07/11/1992	09:58:00	0.7514	33
07/11/1992	09:58:00	0.7513	33
07/11/1992	09:58:00	0.7512	33
07/11/1992	09:58:00	0.7511	33
07/11/1992	09:58:00	0.7512	33
07/11/1992	09:58:00	0.7513	33
07/11/1992	09:59:00	0.7512	33
07/11/1992	09:59:00	0.7511	33
07/11/1992	09:59:00	0.751	33
07/11/1992	09:59:00	0.7509	33
07/11/1992	09:59:00	0.751	33
07/11/1992	09:59:00	0.7511	33
07/11/1992	09:59:00	0.7512	33
07/11/1992	09:59:00	0.7515	33
07/11/1992	09:59:00	0.7516	33
07/11/1992	09:59:00	0.7515	33
07/11/1992	09:59:59	0.7514	33
07/11/1992	09:59:59	0.7515	33
07/11/1992	09:59:59	0.7516	33
07/11/1992	09:59:59	0.7515	33
07/11/1992	09:59:59	0.7514	33
07/11/1992	10:01:00	0.7515	33
07/11/1992	10:01:00	0.7516	33
07/11/1992	10:01:00	0.7517	33
07/11/1992	10:01:00	0.7518	33
07/11/1992	10:01:00	0.7519	33
07/11/1992	10:01:00	0.7517	33
07/11/1992	10:01:00	0.7519	33
07/11/1992	10:01:00	0.7518	33
07/11/1992	10:02:00	0.7519	33
07/11/1992	10:02:59	0.7517	33
07/11/1992	10:02:59	0.7516	33
07/11/1992	10:02:59	0.7514	33
07/11/1992	10:02:59	0.7515	33
07/11/1992	10:02:59	0.7515	33
07/11/1992	10:02:59	0.7516	33
07/11/1992	10:04:00	0.7517	33
07/11/1992	10:04:00	0.7519	33
07/11/1992	10:04:00	0.7518	33
07/11/1992	10:04:00	0.7517	33
07/11/1992	10:04:00	0.7518	33
07/11/1992	10:04:00	0.7517	33
07/11/1992	10:05:00	0.7518	33
07/11/1992	10:05:00	0.7517	33
07/11/1992	10:05:59	0.7518	33
07/11/1992	10:05:59	0.7517	33
07/11/1992	10:05:59	0.7516	33
07/11/1992	10:05:59	0.7515	33
07/11/1992	10:05:59	0.7514	33
07/11/1992	10:05:59	0.7515	33
07/11/1992	10:06:59	0.7514	33
07/11/1992	10:06:59	0.7513	33
07/11/1992	10:06:59	0.7512	33
07/11/1992	10:06:59	0.7513	33
07/11/1992	10:06:59	0.7511	33
07/11/1992	10:06:59	0.7513	33
07/11/1992	10:06:59	0.7512	33
07/11/1992	10:08:00	0.7514	33
07/11/1992	10:08:00	0.7512	33
07/11/1992	10:08:00	0.751	33
07/11/1992	10:08:00	0.7513	33
07/11/1992	10:08:00	0.7514	33
07/11/1992	10:08:00	0.7513	33
07/11/1992	10:08:00	0.7516	33
07/11/1992	10:09:00	0.7517	33
07/11/1992	10:09:00	0.7516	33
07/11/1992	10:09:00	0.7515	33
07/11/1992	10:09:00	0.7514	33
07/11/1992	10:09:59	0.7516	33
07/11/1992	10:09:59	0.7513	33
07/11/1992	10:11:00	0.7515	33
07/11/1992	10:11:00	0.7516	33
07/11/1992	10:12:00	0.7517	33
07/11/1992	10:12:00	0.7516	33
07/11/1992	10:12:00	0.7515	33
07/11/1992	10:12:00	0.7513	33
07/11/1992	10:12:00	0.7512	33
07/11/1992	10:12:59	0.7513	33
07/11/1992	10:12:59	0.7512	33
07/11/1992	10:14:00	0.7514	33
07/11/1992	10:14:00	0.7515	33
07/11/1992	10:15:00	0.7516	33
07/11/1992	10:15:59	0.7515	33
07/11/1992	10:15:59	0.7513	33
07/11/1992	10:15:59	0.7512	33
07/11/1992	10:15:59	0.7513	33
07/11/1992	10:17:00	0.7516	33
07/11/1992	10:18:00	0.7515	33
07/11/1992	10:18:00	0.7514	33
07/11/1992	10:18:00	0.7515	33
07/11/1992	10:18:59	0.7514	33
07/11/1992	10:18:59	0.7513	33
07/11/1992	10:21:00	0.7515	33
07/11/1992	10:21:59	0.7516	33
07/11/1992	10:21:59	0.7517	33
07/11/1992	10:21:59	0.7516	33
07/11/1992	10:28:00	0.7515	33
07/11/1992	10:28:00	0.7513	33
07/11/1992	10:28:00	0.7511	33
07/11/1992	10:28:00	0.751	33
07/11/1992	10:28:59	0.7511	33
07/11/1992	10:28:59	0.751	33
07/11/1992	10:28:59	0.7511	33
07/11/1992	10:28:59	0.751	33
07/11/1992	10:30:00	0.7512	33
07/11/1992	10:30:00	0.7511	33
07/11/1992	10:30:00	0.751	33
07/11/1992	10:31:00	0.7511	33
07/11/1992	10:31:00	0.7512	33
07/11/1992	10:31:59	0.7513	33
07/11/1992	10:31:59	0.7515	33
07/11/1992	10:33:00	0.7516	33
07/11/1992	10:33:00	0.7514	33
07/11/1992	10:34:59	0.7516	33
07/11/1992	10:34:59	0.7514	33
07/11/1992	10:35:59	0.7516	33
07/11/1992	10:37:00	0.7518	33
07/11/1992	10:37:00	0.7519	33
07/11/1992	10:38:59	0.7515	33
07/11/1992	10:38:59	0.7516	33
07/11/1992	10:40:00	0.7517	33
07/11/1992	10:41:00	0.7516	33
07/11/1992	10:41:00	0.7515	33
07/11/1992	10:41:59	0.7515	33
07/11/1992	10:43:00	0.7516	33
07/11/1992	10:44:00	0.7518	33
07/11/1992	10:44:59	0.7517	33
07/11/1992	10:44:59	0.7516	33
07/11/1992	10:44:59	0.7519	33
07/11/1992	10:44:59	0.752	33
07/11/1992	10:44:59	0.7521	33
07/11/1992	10:46:00	0.752	33
07/11/1992	10:46:00	0.7518	33
07/11/1992	10:47:00	0.7519	33
07/11/1992	10:47:00	0.7518	33
07/11/1992	10:47:00	0.7517	33
07/11/1992	10:47:00	0.7516	33
07/11/1992	10:47:59	0.7515	33
07/11/1992	10:47:59	0.7516	33
07/11/1992	10:47:59	0.7514	33
07/11/1992	10:50:00	0.7513	33
07/11/1992	10:50:00	0.7515	33
07/11/1992	10:50:59	0.7517	33
07/11/1992	10:50:59	0.7518	33
07/11/1992	10:50:59	0.7516	33
07/11/1992	10:50:59	0.7515	33
07/11/1992	10:54:59	0.7514	33
07/11/1992	10:56:00	0.7516	33
07/11/1992	10:57:00	0.7514	33
07/11/1992	10:57:00	0.7513	33
07/11/1992	10:57:59	0.7514	33
07/11/1992	11:00:00	0.7515	33
07/11/1992	11:02:00	0.7513	33
07/11/1992	11:02:00	0.7512	33
07/11/1992	11:03:00	0.7514	33
07/11/1992	11:03:59	0.7513	33
07/11/1992	11:04:59	0.7515	33
07/11/1992	11:04:59	0.7513	33
07/11/1992	11:04:59	0.7514	33
07/11/1992	11:06:00	0.7514	33
07/11/1992	11:06:00	0.7515	33
07/11/1992	11:07:59	0.7514	33
07/11/1992	11:07:59	0.7516	33
07/11/1992	11:09:00	0.7514	33
07/11/1992	11:10:00	0.7515	33
07/11/1992	11:10:59	0.7516	33
07/11/1992	11:13:00	0.7515	33
07/11/1992	11:13:00	0.7517	33
07/11/1992	11:13:59	0.7518	33
07/11/1992	11:15:00	0.7516	33
07/11/1992	11:15:00	0.7515	33
07/11/1992	11:15:00	0.7517	33
07/11/1992	11:16:00	0.7516	33
07/11/1992	11:16:59	0.7515	33
07/11/1992	11:16:59	0.7516	33
07/11/1992	11:16:59	0.7517	33
07/11/1992	11:16:59	0.7519	33
07/11/1992	11:18:00	0.7517	33
07/11/1992	11:19:00	0.752	33
07/11/1992	11:19:59	0.7518	33
07/11/1992	11:20:59	0.752	33
07/11/1992	11:20:59	0.7519	33
07/11/1992	11:22:00	0.7518	33
07/11/1992	11:22:00	0.7521	33
07/11/1992	11:22:00	0.752	33
07/11/1992	11:23:00	0.752	33
07/11/1992	11:23:00	0.7521	33
07/11/1992	11:23:00	0.7522	33
07/11/1992	11:23:00	0.7523	33
07/11/1992	11:23:00	0.7524	33
07/11/1992	11:23:00	0.7525	33
07/11/1992	11:23:00	0.7526	33
07/11/1992	11:23:59	0.7525	33
07/11/1992	11:23:59	0.7524	33
07/11/1992	11:23:59	0.7523	33
07/11/1992	11:23:59	0.7522	33
07/11/1992	11:23:59	0.7523	33
07/11/1992	11:23:59	0.7524	33
07/11/1992	11:23:59	0.7523	33
07/11/1992	11:23:59	0.7525	33
07/11/1992	11:25:00	0.7524	33
07/11/1992	11:25:00	0.7525	33
07/11/1992	11:25:00	0.7524	33
07/11/1992	11:25:00	0.7523	33
07/11/1992	11:26:00	0.7524	33
07/11/1992	11:26:00	0.7525	33
07/11/1992	11:26:00	0.7526	33
07/11/1992	11:26:59	0.7527	33
07/11/1992	11:26:59	0.7528	33
07/11/1992	11:26:59	0.7529	33
07/11/1992	11:26:59	0.753	33
07/11/1992	11:26:59	0.7533	33
07/11/1992	11:26:59	0.7534	33
07/11/1992	11:26:59	0.7533	33
07/11/1992	11:26:59	0.7532	33
07/11/1992	11:26:59	0.7532	33
07/11/1992	11:28:00	0.753	33
07/11/1992	11:28:00	0.7528	33
07/11/1992	11:28:00	0.7529	33
07/11/1992	11:28:00	0.7528	33
07/11/1992	11:28:00	0.7527	33
07/11/1992	11:28:00	0.7531	33
07/11/1992	11:28:00	0.7528	33
07/11/1992	11:29:00	0.7527	33
07/11/1992	11:29:00	0.7526	33
07/11/1992	11:29:00	0.7529	33
07/11/1992	11:29:00	0.7527	33
07/11/1992	11:29:59	0.7528	33
07/11/1992	11:29:59	0.7529	33
07/11/1992	11:29:59	0.7528	33
07/11/1992	11:29:59	0.7529	33
07/11/1992	11:29:59	0.7532	33
07/11/1992	11:31:00	0.7528	33
07/11/1992	11:31:00	0.753	33
07/11/1992	11:31:00	0.7528	33
07/11/1992	11:31:00	0.7529	33
07/11/1992	11:32:00	0.753	33
07/11/1992	11:32:59	0.7528	33
07/11/1992	11:34:00	0.7526	33
07/11/1992	11:34:00	0.7525	33
07/11/1992	11:34:00	0.7523	33
07/11/1992	11:35:00	0.7524	33
07/11/1992	11:35:59	0.7526	33
07/11/1992	11:35:59	0.7525	33
07/11/1992	11:35:59	0.7526	33
07/11/1992	11:35:59	0.7523	33
07/11/1992	11:35:59	0.7522	33
07/11/1992	11:36:59	0.7523	33
07/11/1992	11:38:00	0.7524	33
07/11/1992	11:39:00	0.7525	33
07/11/1992	11:39:00	0.7522	33
07/11/1992	11:39:00	0.752	33
07/11/1992	11:39:00	0.7519	33
07/11/1992	11:39:00	0.752	33
07/11/1992	11:39:59	0.7519	33
07/11/1992	11:39:59	0.7522	33
07/11/1992	11:39:59	0.7523	33
07/11/1992	11:39:59	0.7522	33
07/11/1992	11:41:00	0.7525	33
07/11/1992	11:41:00	0.7524	33
07/11/1992	11:41:00	0.7523	33
07/11/1992	11:41:00	0.7522	33
07/11/1992	11:41:00	0.7521	33
07/11/1992	11:41:00	0.752	33
07/11/1992	11:42:00	0.7519	33
07/11/1992	11:42:00	0.752	33
07/11/1992	11:42:00	0.7519	33
07/11/1992	11:42:00	0.7518	33
07/11/1992	11:42:00	0.7516	33
07/11/1992	11:42:00	0.7517	33
07/11/1992	11:42:00	0.7518	33
07/11/1992	11:42:00	0.7517	33
07/11/1992	11:42:00	0.7518	33
07/11/1992	11:42:59	0.7517	33
07/11/1992	11:42:59	0.7518	33
07/11/1992	11:42:59	0.7519	33
07/11/1992	11:44:00	0.752	33
07/11/1992	11:45:59	0.7519	33
07/11/1992	11:48:00	0.752	33
07/11/1992	11:48:00	0.7521	33
07/11/1992	11:48:59	0.752	33
07/11/1992	11:49:59	0.7521	33
07/11/1992	11:51:00	0.7522	33
07/11/1992	11:51:59	0.7521	33
07/11/1992	11:54:00	0.7523	33
07/11/1992	11:55:00	0.7524	33
07/11/1992	11:55:00	0.7523	33
07/11/1992	11:57:00	0.7524	33
07/11/1992	11:57:00	0.7525	33
07/11/1992	11:58:59	0.7526	33
07/11/1992	12:00:00	0.7527	33
07/11/1992	12:00:00	0.7526	33
07/11/1992	12:00:00	0.7527	33
07/11/1992	12:01:00	0.7528	33
07/11/1992	12:01:59	0.7527	33
07/11/1992	12:03:00	0.753	33
07/11/1992	12:03:00	0.7529	33
07/11/1992	12:04:00	0.7528	33
07/11/1992	12:04:00	0.7527	33
07/11/1992	12:04:00	0.7528	33
07/11/1992	12:04:59	0.7529	33
07/11/1992	12:04:59	0.753	33
07/11/1992	12:05:59	0.7529	33
07/11/1992	12:07:00	0.7528	33
07/11/1992	12:08:00	0.753	33
07/11/1992	12:08:00	0.7531	33
07/11/1992	12:08:00	0.7529	33
07/11/1992	12:08:59	0.7528	33
07/11/1992	12:10:00	0.7529	33
07/11/1992	12:11:59	0.753	33
07/11/1992	12:11:59	0.7532	33
07/11/1992	12:11:59	0.7531	33
07/11/1992	12:13:00	0.7529	33
07/11/1992	12:13:00	0.753	33
07/11/1992	12:14:00	0.7531	33
07/11/1992	12:14:00	0.7532	33
07/11/1992	12:14:00	0.7533	33
07/11/1992	12:14:59	0.7531	33
07/11/1992	12:16:00	0.7529	33
07/11/1992	12:17:59	0.753	33
07/11/1992	12:17:59	0.7529	33
07/11/1992	12:17:59	0.7528	33
07/11/1992	12:20:00	0.7527	33
07/11/1992	12:20:00	0.7526	33
07/11/1992	12:20:00	0.7525	33
07/11/1992	12:20:59	0.7527	33
07/11/1992	12:20:59	0.7528	33
07/11/1992	12:20:59	0.7529	33
07/11/1992	12:23:00	0.753	33
07/11/1992	12:24:00	0.7529	33
07/11/1992	12:24:00	0.7528	33
07/11/1992	12:24:00	0.753	33
07/11/1992	12:24:59	0.7532	33
07/11/1992	12:27:00	0.7531	33
07/11/1992	12:27:00	0.753	33
07/11/1992	12:27:59	0.7532	33
07/11/1992	12:29:00	0.753	33
07/11/1992	12:30:59	0.7529	33
07/11/1992	12:32:00	0.753	33
07/11/1992	12:32:00	0.7529	33
07/11/1992	12:32:00	0.7528	33
07/11/1992	12:32:00	0.7529	33
07/11/1992	12:33:00	0.7528	33
07/11/1992	12:33:00	0.753	33
07/11/1992	12:33:59	0.7529	33
07/11/1992	12:34:59	0.7531	33
07/11/1992	12:36:59	0.7533	33
07/11/1992	12:37:59	0.7534	33
07/11/1992	12:37:59	0.7535	33
07/11/1992	12:37:59	0.7534	33
07/11/1992	12:40:00	0.7534	33
07/11/1992	12:40:00	0.7533	33
07/11/1992	12:40:59	0.7534	33
07/11/1992	12:42:00	0.7535	33
07/11/1992	12:43:00	0.7532	33
07/11/1992	12:46:00	0.7533	33
07/11/1992	12:46:59	0.7534	33
07/11/1992	12:46:59	0.7533	33
07/11/1992	12:49:00	0.7534	33
07/11/1992	12:49:59	0.7533	33
07/11/1992	12:49:59	0.7534	33
07/11/1992	12:50:59	0.7533	33
07/11/1992	12:53:00	0.7534	33
07/11/1992	12:53:59	0.7533	33
07/11/1992	13:02:00	0.7532	33
07/11/1992	13:02:59	0.7533	33
07/11/1992	13:04:00	0.7532	33
07/11/1992	13:05:00	0.7531	33
07/11/1992	13:05:59	0.753	33
07/11/1992	13:05:59	0.7531	33
07/11/1992	13:06:59	0.753	33
07/11/1992	13:08:00	0.7529	33
07/11/1992	13:09:00	0.753	33
07/11/1992	13:09:00	0.7531	33
07/11/1992	13:09:59	0.7532	33
07/11/1992	13:12:59	0.753	33
07/11/1992	13:15:59	0.7529	33
07/11/1992	13:18:00	0.753	33
07/11/1992	13:18:00	0.7531	33
07/11/1992	13:19:59	0.7532	33
07/11/1992	13:19:59	0.7531	33
07/11/1992	13:21:00	0.7532	33
07/11/1992	13:21:00	0.7533	33
07/11/1992	13:21:59	0.7532	33
07/11/1992	13:22:59	0.7533	33
07/11/1992	13:22:59	0.7531	33
07/11/1992	13:24:00	0.7533	33
07/11/1992	13:24:00	0.7532	33
07/11/1992	13:24:00	0.7533	33
07/11/1992	13:24:00	0.7534	33
07/11/1992	13:25:00	0.7535	33
07/11/1992	13:25:00	0.7534	33
07/11/1992	13:25:59	0.7535	33
07/11/1992	13:25:59	0.7536	33
07/11/1992	13:27:00	0.7535	33
07/11/1992	13:28:59	0.7534	33
07/11/1992	13:30:00	0.7535	33
07/11/1992	13:30:00	0.7534	33
07/11/1992	13:30:00	0.7535	33
07/11/1992	13:31:00	0.7534	33
07/11/1992	13:35:59	0.7532	33
07/11/1992	13:35:59	0.7534	33
07/11/1992	13:35:59	0.7533	33
07/11/1992	13:35:59	0.7532	33
07/11/1992	13:38:59	0.7533	33
07/11/1992	13:38:59	0.7532	33
07/11/1992	13:38:59	0.7534	33
07/11/1992	13:40:00	0.7535	33
07/11/1992	13:41:00	0.7536	33
07/11/1992	13:41:59	0.7537	33
07/11/1992	13:41:59	0.7536	33
07/11/1992	13:43:00	0.7532	33
07/11/1992	13:43:00	0.7531	33
07/11/1992	13:43:00	0.7535	33
07/11/1992	13:44:00	0.7532	33
07/11/1992	13:44:00	0.753	33
07/11/1992	13:44:00	0.7533	33
07/11/1992	13:44:00	0.7535	33
07/11/1992	13:44:00	0.7536	33
07/11/1992	13:44:00	0.7537	33
07/11/1992	13:44:59	0.7538	33
07/11/1992	13:44:59	0.7537	33
07/11/1992	13:44:59	0.7538	33
07/11/1992	13:46:00	0.7537	33
07/11/1992	13:46:00	0.7538	33
07/11/1992	13:46:00	0.7539	33
07/11/1992	13:46:00	0.7538	33
07/11/1992	13:46:00	0.7537	33
07/11/1992	13:46:00	0.7538	33
07/11/1992	13:47:00	0.7537	33
07/11/1992	13:47:59	0.7538	33
07/11/1992	13:47:59	0.7539	33
07/11/1992	13:47:59	0.754	33
07/11/1992	13:47:59	0.7539	33
07/11/1992	13:47:59	0.7538	33
07/11/1992	13:47:59	0.7539	33
07/11/1992	13:49:00	0.7538	33
07/11/1992	13:49:00	0.754	33
07/11/1992	13:49:00	0.7537	33
07/11/1992	13:50:00	0.7539	33
07/11/1992	13:50:00	0.7537	33
07/11/1992	13:50:00	0.7538	33
07/11/1992	13:50:00	0.7539	33
07/11/1992	13:50:00	0.7538	33
07/11/1992	13:50:59	0.7539	33
07/11/1992	13:50:59	0.7538	33
07/11/1992	13:50:59	0.7539	33
07/11/1992	13:51:59	0.754	33
07/11/1992	13:51:59	0.7538	33
07/11/1992	13:53:00	0.7539	33
07/11/1992	13:53:00	0.7537	33
07/11/1992	13:53:00	0.7538	33
07/11/1992	13:53:00	0.7539	33
07/11/1992	13:53:00	0.7538	33
07/11/1992	13:53:00	0.7539	33
07/11/1992	13:53:00	0.754	33
07/11/1992	13:53:00	0.7539	33
07/11/1992	13:54:00	0.7538	33
07/11/1992	13:54:59	0.7537	33
07/11/1992	13:54:59	0.7538	33
07/11/1992	13:54:59	0.7539	33
07/11/1992	13:54:59	0.754	33
07/11/1992	13:54:59	0.7541	33
07/11/1992	13:56:00	0.754	33
07/11/1992	13:57:00	0.7541	33
07/11/1992	13:57:00	0.754	33
07/11/1992	13:57:00	0.7541	33
07/11/1992	13:57:00	0.7542	33
07/11/1992	13:57:00	0.7541	33
07/11/1992	13:57:00	0.7542	33
07/11/1992	13:57:00	0.7543	33
07/11/1992	13:57:00	0.7542	33
07/11/1992	13:57:00	0.7541	33
07/11/1992	13:57:00	0.7542	33
07/11/1992	13:57:59	0.7541	33
07/11/1992	13:57:59	0.754	33
07/11/1992	13:57:59	0.7541	33
07/11/1992	13:57:59	0.754	33
07/11/1992	13:57:59	0.7541	33
07/11/1992	13:57:59	0.7542	33
07/11/1992	13:57:59	0.7541	33
07/11/1992	13:57:59	0.754	33
07/11/1992	13:57:59	0.7541	33
07/11/1992	13:57:59	0.7542	33
07/11/1992	13:57:59	0.7541	33
07/11/1992	13:57:59	0.7542	33
07/11/1992	13:59:00	0.7543	33
07/11/1992	13:59:00	0.7542	33
07/11/1992	13:59:00	0.7543	33
07/11/1992	13:59:00	0.7544	33
07/11/1992	13:59:00	0.7543	33
07/11/1992	13:59:00	0.7542	33
07/11/1992	13:59:00	0.7541	33
07/11/1992	13:59:00	0.7542	33
07/11/1992	13:59:00	0.7543	33
07/11/1992	14:00:00	0.7544	49
07/12/1992	19:44:59	0.7538	73
07/12/1992	20:20:59	0.7537	65
07/12/1992	01:34:59	0.7528	65
07/12/1992	02:06:00	0.7521	65
07/12/1992	03:17:00	0.7511	65
07/12/1992	03:17:00	0.751	65
07/12/1992	05:47:00	0.7522	65
07/12/1992	05:58:00	0.7524	81
07/12/1992	07:19:59	0.7513	41
07/12/1992	07:19:59	0.7514	33
07/12/1992	07:19:59	0.7515	33
07/12/1992	07:19:59	0.7514	33
07/12/1992	07:19:59	0.7515	33
07/12/1992	07:21:00	0.7516	33
07/12/1992	07:21:00	0.7517	33
07/12/1992	07:21:00	0.7518	33
07/12/1992	07:21:00	0.7517	33
07/12/1992	07:21:00	0.7519	33
07/12/1992	07:21:00	0.7518	33
07/12/1992	07:21:00	0.7519	33
07/12/1992	07:21:00	0.7518	33
07/12/1992	07:21:59	0.7517	33
07/12/1992	07:21:59	0.7519	33
07/12/1992	07:21:59	0.7518	33
07/12/1992	07:21:59	0.7519	33
07/12/1992	07:21:59	0.752	33
07/12/1992	07:21:59	0.7519	33
07/12/1992	07:21:59	0.752	33
07/12/1992	07:21:59	0.7521	33
07/12/1992	07:21:59	0.752	33
07/12/1992	07:22:59	0.7521	33
07/12/1992	07:22:59	0.752	33
07/12/1992	07:22:59	0.7521	33
07/12/1992	07:22:59	0.752	33
07/12/1992	07:22:59	0.7519	33
07/12/1992	07:22:59	0.7521	33
07/12/1992	07:22:59	0.7522	33
07/12/1992	07:22:59	0.752	33
07/12/1992	07:24:00	0.7523	33
07/12/1992	07:24:00	0.7524	33
07/12/1992	07:24:00	0.7523	33
07/12/1992	07:24:00	0.7525	33
07/12/1992	07:24:00	0.7526	33
07/12/1992	07:24:00	0.7525	33
07/12/1992	07:24:00	0.7524	33
07/12/1992	07:24:00	0.7523	33
07/12/1992	07:25:00	0.7524	33
07/12/1992	07:25:00	0.7523	33
07/12/1992	07:25:00	0.7522	33
07/12/1992	07:25:00	0.7523	33
07/12/1992	07:25:00	0.7524	33
07/12/1992	07:25:00	0.7525	33
07/12/1992	07:25:00	0.7526	33
07/12/1992	07:25:00	0.7525	33
07/12/1992	07:25:59	0.7524	33
07/12/1992	07:25:59	0.7525	33
07/12/1992	07:25:59	0.7526	33
07/12/1992	07:25:59	0.7525	33
07/12/1992	07:27:00	0.7526	33
07/12/1992	07:27:00	0.7525	33
07/12/1992	07:27:00	0.7524	33
07/12/1992	07:27:00	0.7523	33
07/12/1992	07:28:00	0.7525	33
07/12/1992	07:28:00	0.7524	33
07/12/1992	07:28:00	0.7526	33
07/12/1992	07:28:00	0.7525	33
07/12/1992	07:28:00	0.7525	33
07/12/1992	07:28:59	0.7526	33
07/12/1992	07:28:59	0.7524	33
07/12/1992	07:30:00	0.753	33
07/12/1992	07:30:00	0.7527	33
07/12/1992	07:30:00	0.7525	33
07/12/1992	07:30:00	0.7523	33
07/12/1992	07:30:00	0.7525	33
07/12/1992	07:30:00	0.7529	33
07/12/1992	07:31:00	0.7526	33
07/12/1992	07:31:00	0.7525	33
07/12/1992	07:31:00	0.7524	33
07/12/1992	07:31:00	0.7525	33
07/12/1992	07:31:00	0.7524	33
07/12/1992	07:31:00	0.7525	33
07/12/1992	07:31:59	0.7524	33
07/12/1992	07:31:59	0.7522	33
07/12/1992	07:31:59	0.7524	33
07/12/1992	07:31:59	0.7523	33
07/12/1992	07:31:59	0.7522	33
07/12/1992	07:33:00	0.7521	33
07/12/1992	07:33:00	0.752	33
07/12/1992	07:33:00	0.7521	33
07/12/1992	07:33:00	0.7522	33
07/12/1992	07:33:00	0.7519	33
07/12/1992	07:33:00	0.7521	33
07/12/1992	07:34:00	0.752	33
07/12/1992	07:34:00	0.7519	33
07/12/1992	07:34:00	0.7518	33
07/12/1992	07:34:00	0.7517	33
07/12/1992	07:34:00	0.7516	33
07/12/1992	07:34:00	0.7514	33
07/12/1992	07:34:00	0.7513	33
07/12/1992	07:34:00	0.7512	33
07/12/1992	07:34:00	0.7513	33
07/12/1992	07:34:00	0.7514	33
07/12/1992	07:34:00	0.7513	33
07/12/1992	07:34:00	0.7512	33
07/12/1992	07:34:00	0.7511	33
07/12/1992	07:34:00	0.7512	33
07/12/1992	07:34:59	0.7511	33
07/12/1992	07:34:59	0.751	33
07/12/1992	07:34:59	0.7511	33
07/12/1992	07:34:59	0.7513	33
07/12/1992	07:34:59	0.7512	33
07/12/1992	07:34:59	0.7514	33
07/12/1992	07:34:59	0.7513	33
07/12/1992	07:34:59	0.7512	33
07/12/1992	07:34:59	0.7513	33
07/12/1992	07:34:59	0.7514	33
07/12/1992	07:34:59	0.7515	33
07/12/1992	07:34:59	0.7514	33
07/12/1992	07:34:59	0.7513	33
07/12/1992	07:35:59	0.7514	33
07/12/1992	07:35:59	0.7513	33
07/12/1992	07:35:59	0.7512	33
07/12/1992	07:35:59	0.7513	33
07/12/1992	07:35:59	0.7512	33
07/12/1992	07:35:59	0.7514	33
07/12/1992	07:35:59	0.7515	33
07/12/1992	07:35:59	0.7514	33
07/12/1992	07:37:00	0.7515	33
07/12/1992	07:37:00	0.7516	33
07/12/1992	07:37:00	0.7513	33
07/12/1992	07:37:00	0.7512	33
07/12/1992	07:37:00	0.7513	33
07/12/1992	07:37:00	0.7512	33
07/12/1992	07:37:00	0.7513	33
07/12/1992	07:37:00	0.7514	33
07/12/1992	07:38:00	0.7513	33
07/12/1992	07:38:00	0.7512	33
07/12/1992	07:38:00	0.7511	33
07/12/1992	07:38:00	0.7513	33
07/12/1992	07:38:00	0.7514	33
07/12/1992	07:38:00	0.7512	33
07/12/1992	07:38:59	0.7515	33
07/12/1992	07:38:59	0.7516	33
07/12/1992	07:38:59	0.7515	33
07/12/1992	07:38:59	0.7514	33
07/12/1992	07:38:59	0.7513	33
07/12/1992	07:38:59	0.7514	33
07/12/1992	07:38:59	0.7513	33
07/12/1992	07:40:00	0.7512	33
07/12/1992	07:41:00	0.7514	33
07/12/1992	07:41:00	0.7513	33
07/12/1992	07:41:00	0.7514	33
07/12/1992	07:41:59	0.7513	33
07/12/1992	07:41:59	0.7512	33
07/12/1992	07:41:59	0.7511	33
07/12/1992	07:43:00	0.7512	33
07/12/1992	07:43:00	0.7511	33
07/12/1992	07:43:00	0.751	33
07/12/1992	07:43:00	0.7511	33
07/12/1992	07:43:00	0.7512	33
07/12/1992	07:44:00	0.7511	33
07/12/1992	07:44:00	0.7513	33
07/12/1992	07:44:59	0.7515	33
07/12/1992	07:44:59	0.7514	33
07/12/1992	07:44:59	0.7515	33
07/12/1992	07:46:00	0.7514	33
07/12/1992	07:46:00	0.7515	33
07/12/1992	07:46:00	0.7516	33
07/12/1992	07:46:00	0.7517	33
07/12/1992	07:47:00	0.7518	33
07/12/1992	07:47:00	0.7517	33
07/12/1992	07:47:00	0.7518	33
07/12/1992	07:47:00	0.7519	33
07/12/1992	07:49:00	0.752	33
07/12/1992	07:49:00	0.7519	33
07/12/1992	07:50:00	0.752	33
07/12/1992	07:50:00	0.7521	33
07/12/1992	07:50:00	0.752	33
07/12/1992	07:50:59	0.7521	33
07/12/1992	07:50:59	0.752	33
07/12/1992	07:50:59	0.7521	33
07/12/1992	07:50:59	0.7522	33
07/12/1992	07:51:59	0.7524	33
07/12/1992	07:51:59	0.7525	33
07/12/1992	07:51:59	0.7524	33
07/12/1992	07:53:00	0.7525	33
07/12/1992	07:53:00	0.7526	33
07/12/1992	07:53:00	0.7525	33
07/12/1992	07:53:00	0.7526	33
07/12/1992	07:53:00	0.7527	33
07/12/1992	07:54:00	0.7526	33
07/12/1992	07:54:00	0.7525	33
07/12/1992	07:54:59	0.7526	33
07/12/1992	07:54:59	0.7527	33
07/12/1992	07:54:59	0.7528	33
07/12/1992	07:54:59	0.7529	33
07/12/1992	07:56:00	0.7528	33
07/12/1992	07:56:00	0.7529	33
07/12/1992	07:56:00	0.753	33
07/12/1992	07:56:00	0.7529	33
07/12/1992	07:56:00	0.753	33
07/12/1992	07:56:00	0.7529	33
07/12/1992	07:56:00	0.7528	33
07/12/1992	07:56:00	0.7529	33
07/12/1992	07:56:00	0.753	33
07/12/1992	07:56:00	0.7531	33
07/12/1992	07:57:00	0.7529	33
07/12/1992	07:57:00	0.7528	33
07/12/1992	07:57:00	0.7527	33
07/12/1992	07:57:59	0.7526	33
07/12/1992	07:57:59	0.7525	33
07/12/1992	07:59:00	0.7526	33
07/12/1992	07:59:00	0.7527	33
07/12/1992	08:00:00	0.7526	33
07/12/1992	08:00:00	0.7525	33
07/12/1992	08:00:59	0.7526	33
07/12/1992	08:00:59	0.7525	33
07/12/1992	08:00:59	0.7524	33
07/12/1992	08:00:59	0.7525	33
07/12/1992	08:02:00	0.7524	33
07/12/1992	08:02:00	0.7525	33
07/12/1992	08:02:00	0.7524	33
07/12/1992	08:02:00	0.7526	33
07/12/1992	08:02:00	0.7525	33
07/12/1992	08:03:00	0.7524	33
07/12/1992	08:03:00	0.7523	33
07/12/1992	08:03:59	0.7524	33
07/12/1992	08:03:59	0.7523	33
07/12/1992	08:04:59	0.7524	33
07/12/1992	08:04:59	0.7526	33
07/12/1992	08:04:59	0.7527	33
07/12/1992	08:06:00	0.7526	33
07/12/1992	08:06:00	0.7525	33
07/12/1992	08:06:59	0.7526	33
07/12/1992	08:06:59	0.7525	33
07/12/1992	08:06:59	0.7524	33
07/12/1992	08:06:59	0.7523	33
07/12/1992	08:07:59	0.7524	33
07/12/1992	08:07:59	0.7525	33
07/12/1992	08:07:59	0.7524	33
07/12/1992	08:07:59	0.7525	33
07/12/1992	08:07:59	0.7524	33
07/12/1992	08:09:00	0.7527	33
07/12/1992	08:09:00	0.7526	33
07/12/1992	08:09:00	0.7527	33
07/12/1992	08:10:00	0.7526	33
07/12/1992	08:10:00	0.7528	33
07/12/1992	08:10:00	0.7526	33
07/12/1992	08:10:00	0.7527	33
07/12/1992	08:10:00	0.7526	33
07/12/1992	08:10:59	0.7527	33
07/12/1992	08:10:59	0.7528	33
07/12/1992	08:12:00	0.7529	33
07/12/1992	08:13:00	0.7527	33
07/12/1992	08:13:00	0.7526	33
07/12/1992	08:13:00	0.7527	33
07/12/1992	08:13:59	0.7526	33
07/12/1992	08:13:59	0.7525	33
07/12/1992	08:13:59	0.7526	33
07/12/1992	08:15:00	0.7528	33
07/12/1992	08:15:00	0.7526	33
07/12/1992	08:15:00	0.7527	33
07/12/1992	08:15:00	0.7525	33
07/12/1992	08:16:00	0.7524	33
07/12/1992	08:16:00	0.7525	33
07/12/1992	08:16:59	0.7526	33
07/12/1992	08:16:59	0.7527	33
07/12/1992	08:16:59	0.7528	33
07/12/1992	08:18:00	0.7527	33
07/12/1992	08:18:00	0.7528	33
07/12/1992	08:19:00	0.7527	33
07/12/1992	08:19:59	0.7526	33
07/12/1992	08:20:59	0.7525	33
07/12/1992	08:22:00	0.7524	33
07/12/1992	08:22:00	0.7525	33
07/12/1992	08:23:00	0.7526	33
07/12/1992	08:23:59	0.7525	33
07/12/1992	08:25:00	0.7526	33
07/12/1992	08:25:00	0.7527	33
07/12/1992	08:26:00	0.7526	33
07/12/1992	08:26:00	0.7524	33
07/12/1992	08:26:59	0.7525	33
07/12/1992	08:28:00	0.7524	33
07/12/1992	08:28:00	0.7525	33
07/12/1992	08:29:00	0.7526	33
07/12/1992	08:29:00	0.7527	33
07/12/1992	08:29:00	0.7526	33
07/12/1992	08:31:00	0.7528	33
07/12/1992	08:32:00	0.7529	33
07/12/1992	08:32:00	0.753	33
07/12/1992	08:32:00	0.7529	33
07/12/1992	08:32:00	0.753	33
07/12/1992	08:32:00	0.7532	33
07/12/1992	08:32:59	0.7531	33
07/12/1992	08:32:59	0.753	33
07/12/1992	08:34:00	0.7529	33
07/12/1992	08:34:00	0.7528	33
07/12/1992	08:35:00	0.753	33
07/12/1992	08:35:59	0.7528	33
07/12/1992	08:35:59	0.7527	33
07/12/1992	08:36:59	0.7528	33
07/12/1992	08:36:59	0.7529	33
07/12/1992	08:38:00	0.7531	33
07/12/1992	08:38:00	0.753	33
07/12/1992	08:38:00	0.7531	33
07/12/1992	08:38:00	0.753	33
07/12/1992	08:39:00	0.7531	33
07/12/1992	08:39:59	0.753	33
07/12/1992	08:39:59	0.7529	33
07/12/1992	08:39:59	0.753	33
07/12/1992	08:39:59	0.7529	33
07/12/1992	08:41:00	0.753	33
07/12/1992	08:41:00	0.7531	33
07/12/1992	08:42:00	0.753	33
07/12/1992	08:42:00	0.7531	33
07/12/1992	08:42:00	0.753	33
07/12/1992	08:42:59	0.7531	33
07/12/1992	08:44:00	0.7529	33
07/12/1992	08:45:00	0.753	33
07/12/1992	08:45:00	0.7531	33
07/12/1992	08:45:59	0.753	33
07/12/1992	08:47:00	0.7531	33
07/12/1992	08:47:00	0.7532	33
07/12/1992	08:47:00	0.7533	33
07/12/1992	08:47:00	0.7535	33
07/12/1992	08:47:00	0.7534	33
07/12/1992	08:47:00	0.7536	33
07/12/1992	08:48:00	0.7534	33
07/12/1992	08:48:00	0.7536	33
07/12/1992	08:48:00	0.7535	33
07/12/1992	08:48:59	0.7536	33
07/12/1992	08:48:59	0.7535	33
07/12/1992	08:48:59	0.7536	33
07/12/1992	08:48:59	0.7535	33
07/12/1992	08:48:59	0.7536	33
07/12/1992	08:49:59	0.7537	33
07/12/1992	08:49:59	0.7536	33
07/12/1992	08:49:59	0.7537	33
07/12/1992	08:49:59	0.7538	33
07/12/1992	08:49:59	0.7537	33
07/12/1992	08:49:59	0.7536	33
07/12/1992	08:49:59	0.7535	33
07/12/1992	08:49:59	0.7534	33
07/12/1992	08:49:59	0.7535	33
07/12/1992	08:49:59	0.7538	33
07/12/1992	08:49:59	0.7537	33
07/12/1992	08:51:00	0.7536	33
07/12/1992	08:51:00	0.7537	33
07/12/1992	08:51:00	0.7538	33
07/12/1992	08:51:59	0.7536	33
07/12/1992	08:51:59	0.7535	33
07/12/1992	08:51:59	0.7537	33
07/12/1992	08:51:59	0.7536	33
07/12/1992	08:52:59	0.7537	33
07/12/1992	08:52:59	0.7536	33
07/12/1992	08:52:59	0.7534	33
07/12/1992	08:52:59	0.7535	33
07/12/1992	08:54:00	0.7534	33
07/12/1992	08:55:00	0.7535	33
07/12/1992	08:55:00	0.7534	33
07/12/1992	08:55:59	0.7533	33
07/12/1992	08:55:59	0.7534	33
07/12/1992	08:57:00	0.7535	33
07/12/1992	08:57:00	0.7536	33
07/12/1992	08:58:00	0.7535	33
07/12/1992	08:58:00	0.7536	33
07/12/1992	08:58:00	0.7537	33
07/12/1992	08:58:00	0.7536	33
07/12/1992	08:58:59	0.7537	33
07/12/1992	08:58:59	0.7534	33
07/12/1992	08:58:59	0.7533	33
07/12/1992	08:58:59	0.7534	33
07/12/1992	08:58:59	0.7533	33
07/12/1992	08:58:59	0.7534	33
07/12/1992	08:58:59	0.7533	33
07/12/1992	09:00:00	0.7534	33
07/12/1992	09:00:00	0.7535	33
07/12/1992	09:01:00	0.7536	33
07/12/1992	09:01:00	0.7535	33
07/12/1992	09:01:00	0.7534	33
07/12/1992	09:01:00	0.7535	33
07/12/1992	09:01:59	0.7534	33
07/12/1992	09:01:59	0.7533	33
07/12/1992	09:01:59	0.7534	33
07/12/1992	09:03:00	0.7535	33
07/12/1992	09:03:00	0.7534	33
07/12/1992	09:03:00	0.7533	33
07/12/1992	09:04:00	0.7532	33
07/12/1992	09:04:00	0.7531	33
07/12/1992	09:04:59	0.7532	33
07/12/1992	09:04:59	0.7531	33
07/12/1992	09:04:59	0.753	33
07/12/1992	09:04:59	0.7529	33
07/12/1992	09:04:59	0.7528	33
07/12/1992	09:04:59	0.7527	33
07/12/1992	09:04:59	0.7529	33
07/12/1992	09:05:59	0.7526	33
07/12/1992	09:05:59	0.7527	33
07/12/1992	09:07:00	0.7526	33
07/12/1992	09:07:00	0.7525	33
07/12/1992	09:07:00	0.7524	33
07/12/1992	09:07:00	0.7525	33
07/12/1992	09:07:00	0.7526	33
07/12/1992	09:07:00	0.7525	33
07/12/1992	09:07:00	0.7526	33
07/12/1992	09:07:00	0.7525	33
07/12/1992	09:08:00	0.7524	33
07/12/1992	09:08:00	0.7525	33
07/12/1992	09:08:00	0.7523	33
07/12/1992	09:08:00	0.7522	33
07/12/1992	09:08:00	0.7523	33
07/12/1992	09:08:00	0.7524	33
07/12/1992	09:08:00	0.7525	33
07/12/1992	09:08:00	0.7524	33
07/12/1992	09:08:00	0.7523	33
07/12/1992	09:08:59	0.7522	33
07/12/1992	09:08:59	0.7521	33
07/12/1992	09:08:59	0.752	33
07/12/1992	09:08:59	0.7521	33
07/12/1992	09:08:59	0.752	33
07/12/1992	09:08:59	0.7519	33
07/12/1992	09:10:00	0.752	33
07/12/1992	09:10:00	0.7518	33
07/12/1992	09:10:00	0.7519	33
07/12/1992	09:10:00	0.752	33
07/12/1992	09:11:00	0.7521	33
07/12/1992	09:11:00	0.7522	33
07/12/1992	09:11:00	0.7523	33
07/12/1992	09:11:00	0.7522	33
07/12/1992	09:11:59	0.7523	33
07/12/1992	09:11:59	0.7524	33
07/12/1992	09:11:59	0.7525	33
07/12/1992	09:13:00	0.7524	33
07/12/1992	09:13:00	0.7525	33
07/12/1992	09:14:00	0.7523	33
07/12/1992	09:14:00	0.7524	33
07/12/1992	09:14:00	0.7525	33
07/12/1992	09:14:00	0.7524	33
07/12/1992	09:14:59	0.7525	33
07/12/1992	09:14:59	0.7526	33
07/12/1992	09:16:00	0.7525	33
07/12/1992	09:16:00	0.7526	33
07/12/1992	09:16:00	0.7525	33
07/12/1992	09:17:00	0.7526	33
07/12/1992	09:17:59	0.7527	33
07/12/1992	09:17:59	0.7526	33
07/12/1992	09:17:59	0.7527	33
07/12/1992	09:17:59	0.7526	33
07/12/1992	09:17:59	0.7523	33
07/12/1992	09:19:00	0.7522	33
07/12/1992	09:19:00	0.7521	33
07/12/1992	09:19:00	0.7522	33
07/12/1992	09:19:00	0.7521	33
07/12/1992	09:19:00	0.752	33
07/12/1992	09:19:00	0.7519	33
07/12/1992	09:19:00	0.7518	33
07/12/1992	09:20:00	0.752	33
07/12/1992	09:20:00	0.7519	33
07/12/1992	09:20:00	0.752	33
07/12/1992	09:20:00	0.7519	33
07/12/1992	09:20:00	0.7521	33
07/12/1992	09:20:00	0.752	33
07/12/1992	09:20:00	0.7521	33
07/12/1992	09:20:00	0.7522	33
07/12/1992	09:20:59	0.7523	33
07/12/1992	09:20:59	0.7524	33
07/12/1992	09:20:59	0.7523	33
07/12/1992	09:20:59	0.7525	33
07/12/1992	09:20:59	0.7527	33
07/12/1992	09:21:59	0.7528	33
07/12/1992	09:21:59	0.7527	33
07/12/1992	09:21:59	0.7526	33
07/12/1992	09:21:59	0.7525	33
07/12/1992	09:23:00	0.7526	33
07/12/1992	09:23:00	0.7525	33
07/12/1992	09:24:00	0.7526	33
07/12/1992	09:24:00	0.7525	33
07/12/1992	09:24:00	0.7527	33
07/12/1992	09:24:00	0.7526	33
07/12/1992	09:26:00	0.7528	33
07/12/1992	09:27:00	0.7529	33
07/12/1992	09:27:00	0.753	33
07/12/1992	09:27:00	0.7529	33
07/12/1992	09:27:00	0.753	33
07/12/1992	09:27:59	0.7529	33
07/12/1992	09:27:59	0.7528	33
07/12/1992	09:27:59	0.7529	33
07/12/1992	09:27:59	0.7531	33
07/12/1992	09:27:59	0.753	33
07/12/1992	09:29:00	0.753	33
07/12/1992	09:29:00	0.7531	33
07/12/1992	09:30:00	0.7532	33
07/12/1992	09:30:00	0.7531	33
07/12/1992	09:30:00	0.753	33
07/12/1992	09:30:00	0.7531	33
07/12/1992	09:30:59	0.7533	33
07/12/1992	09:30:59	0.7532	33
07/12/1992	09:30:59	0.7533	33
07/12/1992	09:30:59	0.7534	33
07/12/1992	09:30:59	0.7535	33
07/12/1992	09:32:00	0.7532	33
07/12/1992	09:33:59	0.7533	33
07/12/1992	09:34:59	0.7534	33
07/12/1992	09:34:59	0.7535	33
07/12/1992	09:34:59	0.7536	33
07/12/1992	09:34:59	0.7535	33
07/12/1992	09:34:59	0.7536	33
07/12/1992	09:34:59	0.7535	33
07/12/1992	09:36:00	0.7534	33
07/12/1992	09:36:00	0.7536	33
07/12/1992	09:36:00	0.7533	33
07/12/1992	09:36:00	0.7532	33
07/12/1992	09:36:59	0.7534	33
07/12/1992	09:36:59	0.7533	33
07/12/1992	09:37:59	0.7535	33
07/12/1992	09:37:59	0.7533	33
07/12/1992	09:39:00	0.7532	33
07/12/1992	09:39:00	0.7533	33
07/12/1992	09:40:00	0.7532	33
07/12/1992	09:40:00	0.7531	33
07/12/1992	09:40:00	0.753	33
07/12/1992	09:40:59	0.7529	33
07/12/1992	09:40:59	0.753	33
07/12/1992	09:40:59	0.7531	33
07/12/1992	09:40:59	0.753	33
07/12/1992	09:42:00	0.7531	33
07/12/1992	09:42:00	0.753	33
07/12/1992	09:42:00	0.7531	33
07/12/1992	09:42:00	0.753	33
07/12/1992	09:42:00	0.7529	33
07/12/1992	09:42:00	0.753	33
07/12/1992	09:42:00	0.7532	33
07/12/1992	09:42:00	0.7533	33
07/12/1992	09:43:00	0.7532	33
07/12/1992	09:43:00	0.7535	33
07/12/1992	09:43:59	0.7534	33
07/12/1992	09:43:59	0.7535	33
07/12/1992	09:43:59	0.7538	33
07/12/1992	09:43:59	0.7539	33
07/12/1992	09:43:59	0.7537	33
07/12/1992	09:43:59	0.7536	33
07/12/1992	09:45:00	0.7537	33
07/12/1992	09:45:00	0.7536	33
07/12/1992	09:45:00	0.7537	33
07/12/1992	09:45:00	0.7536	33
07/12/1992	09:46:00	0.7537	33
07/12/1992	09:46:00	0.7535	33
07/12/1992	09:46:00	0.7536	33
07/12/1992	09:46:00	0.7535	33
07/12/1992	09:46:00	0.7534	33
07/12/1992	09:46:59	0.7535	33
07/12/1992	09:46:59	0.7534	33
07/12/1992	09:46:59	0.7535	33
07/12/1992	09:46:59	0.7534	33
07/12/1992	09:46:59	0.7535	33
07/12/1992	09:46:59	0.7534	33
07/12/1992	09:48:00	0.7535	33
07/12/1992	09:49:00	0.7533	33
07/12/1992	09:49:59	0.7534	33
07/12/1992	09:49:59	0.7533	33
07/12/1992	09:49:59	0.7534	33
07/12/1992	09:49:59	0.7533	33
07/12/1992	09:50:59	0.7534	33
07/12/1992	09:50:59	0.7535	33
07/12/1992	09:50:59	0.7534	33
07/12/1992	09:52:00	0.7535	33
07/12/1992	09:52:00	0.7536	33
07/12/1992	09:52:00	0.7535	33
07/12/1992	09:53:00	0.7536	33
07/12/1992	09:53:00	0.7537	33
07/12/1992	09:53:00	0.7538	33
07/12/1992	09:53:00	0.7537	33
07/12/1992	09:53:00	0.7539	33
07/12/1992	09:53:59	0.754	33
07/12/1992	09:53:59	0.7539	33
07/12/1992	09:53:59	0.7538	33
07/12/1992	09:53:59	0.7537	33
07/12/1992	09:55:00	0.7539	33
07/12/1992	09:55:00	0.754	33
07/12/1992	09:56:00	0.7539	33
07/12/1992	09:56:00	0.754	33
07/12/1992	09:56:00	0.7541	33
07/12/1992	09:56:00	0.7542	33
07/12/1992	09:56:00	0.7543	33
07/12/1992	09:56:00	0.7543	33
07/12/1992	09:56:00	0.7544	33
07/12/1992	09:56:00	0.7545	33
07/12/1992	09:56:00	0.7546	33
07/12/1992	09:56:00	0.7545	33
07/12/1992	09:56:00	0.7544	33
07/12/1992	09:56:59	0.7545	33
07/12/1992	09:56:59	0.7546	33
07/12/1992	09:56:59	0.7545	33
07/12/1992	09:56:59	0.7544	33
07/12/1992	09:56:59	0.7545	33
07/12/1992	09:58:00	0.7544	33
07/12/1992	09:58:00	0.7543	33
07/12/1992	09:58:00	0.7544	33
07/12/1992	09:58:00	0.7543	33
07/12/1992	09:58:00	0.7542	33
07/12/1992	09:59:00	0.7541	33
07/12/1992	09:59:00	0.754	33
07/12/1992	09:59:59	0.7539	33
07/12/1992	09:59:59	0.754	33
07/12/1992	10:01:00	0.7541	33
07/12/1992	10:01:00	0.754	33
07/12/1992	10:01:00	0.7539	33
07/12/1992	10:01:00	0.754	33
07/12/1992	10:01:00	0.7539	33
07/12/1992	10:02:00	0.7538	33
07/12/1992	10:02:00	0.7537	33
07/12/1992	10:02:00	0.7538	33
07/12/1992	10:02:59	0.7537	33
07/12/1992	10:02:59	0.7538	33
07/12/1992	10:02:59	0.7539	33
07/12/1992	10:02:59	0.754	33
07/12/1992	10:02:59	0.7539	33
07/12/1992	10:04:00	0.754	33
07/12/1992	10:04:00	0.7541	33
07/12/1992	10:04:00	0.754	33
07/12/1992	10:04:00	0.7539	33
07/12/1992	10:05:00	0.754	33
07/12/1992	10:05:00	0.7541	33
07/12/1992	10:05:00	0.7543	33
07/12/1992	10:05:59	0.7544	33
07/12/1992	10:05:59	0.7542	33
07/12/1992	10:05:59	0.7543	33
07/12/1992	10:06:59	0.7542	33
07/12/1992	10:08:00	0.7541	33
07/12/1992	10:08:00	0.754	33
07/12/1992	10:08:00	0.7539	33
07/12/1992	10:09:00	0.7538	33
07/12/1992	10:09:00	0.7536	33
07/12/1992	10:09:00	0.7537	33
07/12/1992	10:09:00	0.7535	33
07/12/1992	10:09:00	0.7536	33
07/12/1992	10:09:00	0.7537	33
07/12/1992	10:09:59	0.7538	33
07/12/1992	10:09:59	0.7539	33
07/12/1992	10:09:59	0.7538	33
07/12/1992	10:09:59	0.7539	33
07/12/1992	10:11:00	0.7537	33
07/12/1992	10:11:00	0.7538	33
07/12/1992	10:11:00	0.7539	33
07/12/1992	10:12:00	0.7541	33
07/12/1992	10:12:00	0.754	33
07/12/1992	10:12:00	0.7539	33
07/12/1992	10:12:00	0.754	33
07/12/1992	10:12:59	0.7538	33
07/12/1992	10:12:59	0.7537	33
07/12/1992	10:12:59	0.7538	33
07/12/1992	10:14:00	0.7539	33
07/12/1992	10:14:00	0.7538	33
07/12/1992	10:15:00	0.7537	33
07/12/1992	10:15:00	0.7538	33
07/12/1992	10:15:00	0.7537	33
07/12/1992	10:15:00	0.7538	33
07/12/1992	10:15:00	0.754	33
07/12/1992	10:15:59	0.7541	33
07/12/1992	10:17:00	0.754	33
07/12/1992	10:17:00	0.7539	33
07/12/1992	10:18:00	0.754	33
07/12/1992	10:18:00	0.7541	33
07/12/1992	10:18:59	0.754	33
07/12/1992	10:18:59	0.7541	33
07/12/1992	10:19:59	0.7542	33
07/12/1992	10:19:59	0.7543	33
07/12/1992	10:21:00	0.7544	33
07/12/1992	10:21:00	0.7545	33
07/12/1992	10:21:00	0.7543	33
07/12/1992	10:21:00	0.7544	33
07/12/1992	10:21:00	0.7546	33
07/12/1992	10:21:00	0.7547	33
07/12/1992	10:21:59	0.7544	33
07/12/1992	10:21:59	0.7543	33
07/12/1992	10:22:59	0.7542	33
07/12/1992	10:22:59	0.7541	33
07/12/1992	10:22:59	0.7542	33
07/12/1992	10:22:59	0.7543	33
07/12/1992	10:24:00	0.7541	33
07/12/1992	10:24:00	0.754	33
07/12/1992	10:24:00	0.7539	33
07/12/1992	10:25:00	0.7541	33
07/12/1992	10:25:59	0.7542	33
07/12/1992	10:25:59	0.7543	33
07/12/1992	10:25:59	0.7544	33
07/12/1992	10:25:59	0.7546	33
07/12/1992	10:25:59	0.7545	33
07/12/1992	10:25:59	0.7545	33
07/12/1992	10:27:00	0.7544	33
07/12/1992	10:27:00	0.7543	33
07/12/1992	10:27:00	0.7545	33
07/12/1992	10:27:00	0.7546	33
07/12/1992	10:27:00	0.7548	33
07/12/1992	10:27:00	0.7545	33
07/12/1992	10:28:59	0.7543	33
07/12/1992	10:28:59	0.7544	33
07/12/1992	10:28:59	0.7545	33
07/12/1992	10:28:59	0.7543	33
07/12/1992	10:28:59	0.7544	33
07/12/1992	10:28:59	0.7544	33
07/12/1992	10:30:00	0.7545	33
07/12/1992	10:30:00	0.7546	33
07/12/1992	10:30:00	0.7547	33
07/12/1992	10:30:00	0.7548	33
07/12/1992	10:31:00	0.7548	33
07/12/1992	10:31:00	0.7549	33
07/12/1992	10:31:00	0.7548	33
07/12/1992	10:31:59	0.7547	33
07/12/1992	10:31:59	0.7548	33
07/12/1992	10:31:59	0.7547	33
07/12/1992	10:31:59	0.7545	33
07/12/1992	10:31:59	0.7546	33
07/12/1992	10:31:59	0.7547	33
07/12/1992	10:31:59	0.7548	33
07/12/1992	10:31:59	0.7549	33
07/12/1992	10:31:59	0.7548	33
07/12/1992	10:31:59	0.7547	33
07/12/1992	10:31:59	0.7548	33
07/12/1992	10:31:59	0.7547	33
07/12/1992	10:31:59	0.7548	33
07/12/1992	10:33:00	0.7549	33
07/12/1992	10:33:00	0.755	33
07/12/1992	10:33:00	0.7549	33
07/12/1992	10:33:00	0.755	33
07/12/1992	10:33:00	0.7549	33
07/12/1992	10:33:00	0.755	33
07/12/1992	10:33:00	0.7548	33
07/12/1992	10:34:00	0.7549	33
07/12/1992	10:34:00	0.7548	33
07/12/1992	10:34:00	0.7547	33
07/12/1992	10:34:00	0.7549	33
07/12/1992	10:34:00	0.755	33
07/12/1992	10:34:00	0.7551	33
07/12/1992	10:34:00	0.755	33
07/12/1992	10:34:59	0.7549	33
07/12/1992	10:34:59	0.755	33
07/12/1992	10:34:59	0.7549	33
07/12/1992	10:34:59	0.7548	33
07/12/1992	10:34:59	0.7547	33
07/12/1992	10:34:59	0.7548	33
07/12/1992	10:34:59	0.7547	33
07/12/1992	10:34:59	0.7548	33
07/12/1992	10:34:59	0.7547	33
07/12/1992	10:35:59	0.7546	33
07/12/1992	10:35:59	0.7547	33
07/12/1992	10:37:00	0.7546	33
07/12/1992	10:37:00	0.7545	33
07/12/1992	10:37:00	0.7546	33
07/12/1992	10:37:00	0.7543	33
07/12/1992	10:37:00	0.7542	33
07/12/1992	10:38:00	0.7541	33
07/12/1992	10:38:00	0.754	33
07/12/1992	10:38:00	0.7539	33
07/12/1992	10:38:00	0.7541	33
07/12/1992	10:38:00	0.754	33
07/12/1992	10:38:00	0.7542	33
07/12/1992	10:38:59	0.7544	33
07/12/1992	10:38:59	0.7546	33
07/12/1992	10:38:59	0.7547	33
07/12/1992	10:38:59	0.7546	33
07/12/1992	10:40:00	0.7547	33
07/12/1992	10:41:00	0.7546	33
07/12/1992	10:41:00	0.7547	33
07/12/1992	10:41:59	0.7546	33
07/12/1992	10:41:59	0.7545	33
07/12/1992	10:43:00	0.7546	33
07/12/1992	10:43:00	0.7545	33
07/12/1992	10:44:00	0.7546	33
07/12/1992	10:44:59	0.7545	33
07/12/1992	10:44:59	0.7546	33
07/12/1992	10:44:59	0.7545	33
07/12/1992	10:44:59	0.7546	33
07/12/1992	10:44:59	0.7547	33
07/12/1992	10:46:00	0.7546	33
07/12/1992	10:47:00	0.7547	33
07/12/1992	10:47:00	0.7549	33
07/12/1992	10:47:00	0.7548	33
07/12/1992	10:47:59	0.7546	33
07/12/1992	10:47:59	0.7547	33
07/12/1992	10:49:00	0.7545	33
07/12/1992	10:49:00	0.7546	33
07/12/1992	10:49:00	0.7547	33
07/12/1992	10:50:00	0.7545	33
07/12/1992	10:50:00	0.7544	33
07/12/1992	10:50:59	0.7542	33
07/12/1992	10:50:59	0.7543	33
07/12/1992	10:50:59	0.7544	33
07/12/1992	10:51:59	0.7542	33
07/12/1992	10:51:59	0.7541	33
07/12/1992	10:51:59	0.7542	33
07/12/1992	10:51:59	0.7541	33
07/12/1992	10:51:59	0.754	33
07/12/1992	10:53:00	0.7539	33
07/12/1992	10:53:00	0.754	33
07/12/1992	10:53:00	0.7538	33
07/12/1992	10:54:00	0.754	33
07/12/1992	10:54:59	0.7541	33
07/12/1992	10:56:00	0.7543	33
07/12/1992	10:56:00	0.7542	33
07/12/1992	10:57:00	0.754	33
07/12/1992	10:57:00	0.7541	33
07/12/1992	10:57:00	0.754	33
07/12/1992	10:57:00	0.7539	33
07/12/1992	10:57:00	0.754	33
07/12/1992	10:57:59	0.7539	33
07/12/1992	10:57:59	0.7538	33
07/12/1992	10:57:59	0.7537	33
07/12/1992	10:59:00	0.7536	33
07/12/1992	10:59:00	0.7537	33
07/12/1992	11:00:00	0.7538	33
07/12/1992	11:00:00	0.7539	33
07/12/1992	11:00:00	0.7538	33
07/12/1992	11:00:00	0.7539	33
07/12/1992	11:00:59	0.7541	33
07/12/1992	11:00:59	0.7542	33
07/12/1992	11:02:00	0.7541	33
07/12/1992	11:02:00	0.754	33
07/12/1992	11:03:00	0.7538	33
07/12/1992	11:03:00	0.7537	33
07/12/1992	11:03:00	0.7536	33
07/12/1992	11:03:00	0.7538	33
07/12/1992	11:03:00	0.7537	33
07/12/1992	11:03:00	0.7536	33
07/12/1992	11:03:59	0.7535	33
07/12/1992	11:03:59	0.7534	33
07/12/1992	11:03:59	0.7533	33
07/12/1992	11:03:59	0.7532	33
07/12/1992	11:03:59	0.7533	33
07/12/1992	11:03:59	0.7534	33
07/12/1992	11:04:59	0.7535	33
07/12/1992	11:04:59	0.7534	33
07/12/1992	11:06:59	0.7533	33
07/12/1992	11:06:59	0.7534	33
07/12/1992	11:06:59	0.7535	33
07/12/1992	11:09:00	0.7534	33
07/12/1992	11:09:00	0.7533	33
07/12/1992	11:09:00	0.7534	33
07/12/1992	11:09:00	0.7532	33
07/12/1992	11:09:00	0.7533	33
07/12/1992	11:09:00	0.7534	33
07/12/1992	11:09:00	0.7533	33
07/12/1992	11:10:00	0.7534	33
07/12/1992	11:10:00	0.7533	33
07/12/1992	11:10:00	0.7532	33
07/12/1992	11:10:00	0.753	33
07/12/1992	11:10:00	0.7529	33
07/12/1992	11:10:00	0.7531	33
07/12/1992	11:10:59	0.753	33
07/12/1992	11:12:00	0.7531	33
07/12/1992	11:13:00	0.7532	33
07/12/1992	11:13:59	0.7533	33
07/12/1992	11:13:59	0.7532	33
07/12/1992	11:15:00	0.7531	33
07/12/1992	11:16:00	0.753	33
07/12/1992	11:16:00	0.7529	33
07/12/1992	11:16:00	0.7528	33
07/12/1992	11:16:00	0.7529	33
07/12/1992	11:16:00	0.7528	33
07/12/1992	11:16:00	0.7527	33
07/12/1992	11:16:00	0.7526	33
07/12/1992	11:16:00	0.7527	33
07/12/1992	11:16:59	0.753	33
07/12/1992	11:16:59	0.7531	33
07/12/1992	11:18:00	0.7533	33
07/12/1992	11:18:00	0.7534	33
07/12/1992	11:18:00	0.7535	33
07/12/1992	11:19:00	0.7534	33
07/12/1992	11:19:00	0.7535	33
07/12/1992	11:19:00	0.7536	33
07/12/1992	11:19:00	0.7535	33
07/12/1992	11:19:00	0.7534	33
07/12/1992	11:19:00	0.7535	33
07/12/1992	11:19:59	0.7536	33
07/12/1992	11:19:59	0.7537	33
07/12/1992	11:19:59	0.7536	33
07/12/1992	11:19:59	0.7537	33
07/12/1992	11:20:59	0.7536	33
07/12/1992	11:20:59	0.7537	33
07/12/1992	11:20:59	0.7538	33
07/12/1992	11:20:59	0.7539	33
07/12/1992	11:20:59	0.754	33
07/12/1992	11:20:59	0.7538	33
07/12/1992	11:20:59	0.754	33
07/12/1992	11:20:59	0.7541	33
07/12/1992	11:20:59	0.7538	33
07/12/1992	11:22:00	0.754	33
07/12/1992	11:22:00	0.7539	33
07/12/1992	11:22:00	0.7538	33
07/12/1992	11:23:00	0.7539	33
07/12/1992	11:23:00	0.7538	33
07/12/1992	11:23:00	0.7537	33
07/12/1992	11:23:00	0.7538	33
07/12/1992	11:23:00	0.7539	33
07/12/1992	11:23:59	0.7538	33
07/12/1992	11:25:00	0.7537	33
07/12/1992	11:25:00	0.7538	33
07/12/1992	11:26:00	0.7539	33
07/12/1992	11:26:59	0.7538	33
07/12/1992	11:26:59	0.7537	33
07/12/1992	11:28:00	0.7538	33
07/12/1992	11:29:00	0.7539	33
07/12/1992	11:31:00	0.7538	33
07/12/1992	11:31:00	0.7537	33
07/12/1992	11:32:00	0.7536	33
07/12/1992	11:32:00	0.7537	33
07/12/1992	11:32:59	0.7536	33
07/12/1992	11:32:59	0.7535	33
07/12/1992	11:34:00	0.7534	33
07/12/1992	11:34:00	0.7533	33
07/12/1992	11:34:00	0.7535	33
07/12/1992	11:34:00	0.7537	33
07/12/1992	11:34:00	0.7538	33
07/12/1992	11:34:00	0.7536	33
07/12/1992	11:35:00	0.7536	33
07/12/1992	11:35:00	0.7537	33
07/12/1992	11:35:00	0.7538	33
07/12/1992	11:39:00	0.7539	33
07/12/1992	11:39:00	0.754	33
07/12/1992	11:39:00	0.7539	33
07/12/1992	11:39:59	0.754	33
07/12/1992	11:39:59	0.7539	33
07/12/1992	11:41:00	0.7537	33
07/12/1992	11:42:00	0.7535	33
07/12/1992	11:42:00	0.7536	33
07/12/1992	11:42:59	0.7537	33
07/12/1992	11:42:59	0.7538	33
07/12/1992	11:42:59	0.7539	33
07/12/1992	11:42:59	0.7537	33
07/12/1992	11:42:59	0.7536	33
07/12/1992	11:42:59	0.7535	33
07/12/1992	11:44:00	0.7536	33
07/12/1992	11:45:00	0.7535	33
07/12/1992	11:45:00	0.7534	33
07/12/1992	11:45:00	0.7535	33
07/12/1992	11:48:00	0.7534	33
07/12/1992	11:48:59	0.7533	33
07/12/1992	11:49:59	0.7534	33
07/12/1992	11:49:59	0.7532	33
07/12/1992	11:49:59	0.7534	33
07/12/1992	11:49:59	0.753	33
07/12/1992	11:51:00	0.7529	33
07/12/1992	11:51:00	0.7528	33
07/12/1992	11:51:00	0.7532	33
07/12/1992	11:51:00	0.7531	33
07/12/1992	11:51:00	0.7532	33
07/12/1992	11:51:59	0.7533	33
07/12/1992	11:51:59	0.7534	33
07/12/1992	11:51:59	0.7533	33
07/12/1992	11:51:59	0.7534	33
07/12/1992	11:52:59	0.7532	33
07/12/1992	11:54:00	0.7533	33
07/12/1992	11:55:59	0.7532	33
07/12/1992	11:55:59	0.7533	33
07/12/1992	11:55:59	0.7532	33
07/12/1992	11:57:00	0.753	33
07/12/1992	11:58:00	0.7531	33
07/12/1992	11:58:00	0.7529	33
07/12/1992	11:58:59	0.7528	33
07/12/1992	11:58:59	0.7529	33
07/12/1992	12:00:00	0.753	33
07/12/1992	12:00:00	0.7529	33
07/12/1992	12:01:59	0.753	33
07/12/1992	12:03:00	0.7531	33
07/12/1992	12:03:00	0.7532	33
07/12/1992	12:04:59	0.7531	33
07/12/1992	12:05:59	0.753	33
07/12/1992	12:08:00	0.7531	33
07/12/1992	12:08:00	0.753	33
07/12/1992	12:08:00	0.7529	33
07/12/1992	12:08:59	0.753	33
07/12/1992	12:10:00	0.7532	33
07/12/1992	12:10:00	0.7531	33
07/12/1992	12:11:00	0.7533	33
07/12/1992	12:11:00	0.7534	33
07/12/1992	12:11:00	0.7533	33
07/12/1992	12:11:59	0.753	33
07/12/1992	12:11:59	0.7531	33
07/12/1992	12:13:00	0.753	33
07/12/1992	12:13:00	0.7531	33
07/12/1992	12:16:00	0.7532	33
07/12/1992	12:16:00	0.7533	33
07/12/1992	12:16:00	0.7532	33
07/12/1992	12:16:00	0.7533	33
07/12/1992	12:16:00	0.7532	33
07/12/1992	12:16:00	0.7533	33
07/12/1992	12:17:00	0.7535	33
07/12/1992	12:17:59	0.7538	33
07/12/1992	12:19:00	0.7537	33
07/12/1992	12:20:00	0.7536	33
07/12/1992	12:23:00	0.7537	33
07/12/1992	12:23:00	0.7538	33
07/12/1992	12:23:00	0.7537	33
07/12/1992	12:23:00	0.7536	33
07/12/1992	12:23:00	0.7535	33
07/12/1992	12:24:00	0.7537	33
07/12/1992	12:24:59	0.7535	33
07/12/1992	12:24:59	0.7536	33
07/12/1992	12:24:59	0.7535	33
07/12/1992	12:26:00	0.7537	33
07/12/1992	12:27:00	0.7535	33
07/12/1992	12:27:59	0.7536	33
07/12/1992	12:30:00	0.7535	33
07/12/1992	12:32:00	0.7534	33
07/12/1992	12:33:00	0.7535	33
07/12/1992	12:33:00	0.7536	33
07/12/1992	12:33:00	0.7537	33
07/12/1992	12:36:00	0.7538	33
07/12/1992	12:36:59	0.7539	33
07/12/1992	12:36:59	0.7537	33
07/12/1992	12:37:59	0.7539	33
07/12/1992	12:40:00	0.754	33
07/12/1992	12:42:00	0.7541	33
07/12/1992	12:42:00	0.7542	33
07/12/1992	12:42:00	0.7543	33
07/12/1992	12:42:00	0.7544	33
07/12/1992	12:43:00	0.7543	33
07/12/1992	12:43:00	0.7542	33
07/12/1992	12:43:00	0.7543	33
07/12/1992	12:43:00	0.7544	33
07/12/1992	12:43:00	0.7545	33
07/12/1992	12:43:00	0.7544	33
07/12/1992	12:43:59	0.7542	33
07/12/1992	12:46:00	0.7543	33
07/12/1992	12:46:00	0.7544	33
07/12/1992	12:46:59	0.7545	33
07/12/1992	12:46:59	0.7544	33
07/12/1992	12:49:00	0.7545	33
07/12/1992	12:49:59	0.7546	33
07/12/1992	12:50:59	0.7547	33
07/12/1992	12:52:00	0.7548	33
07/12/1992	12:52:00	0.7549	33
07/12/1992	12:52:00	0.755	33
07/12/1992	12:52:00	0.7549	33
07/12/1992	12:53:00	0.7548	33
07/12/1992	12:53:00	0.7549	33
07/12/1992	12:53:00	0.7548	33
07/12/1992	12:53:00	0.7547	33
07/12/1992	12:53:00	0.7546	33
07/12/1992	12:53:00	0.7547	33
07/12/1992	12:53:00	0.7546	33
07/12/1992	12:53:59	0.7547	33
07/12/1992	12:53:59	0.7548	33
07/12/1992	12:55:00	0.7546	33
07/12/1992	12:56:00	0.7547	33
07/12/1992	12:56:59	0.7548	33
07/12/1992	12:56:59	0.7546	33
07/12/1992	12:59:00	0.7545	33
07/12/1992	12:59:00	0.7546	33
07/12/1992	12:59:00	0.7545	33
07/12/1992	12:59:59	0.7547	33
07/12/1992	13:01:00	0.7546	33
07/12/1992	13:01:00	0.7547	33
07/12/1992	13:01:00	0.7546	33
07/12/1992	13:02:00	0.7547	33
07/12/1992	13:04:00	0.7546	33
07/12/1992	13:04:00	0.7547	33
07/12/1992	13:05:00	0.7546	33
07/12/1992	13:05:59	0.7547	33
07/12/1992	13:05:59	0.7548	33
07/12/1992	13:06:59	0.7547	33
07/12/1992	13:08:00	0.7546	33
07/12/1992	13:11:00	0.7547	33
07/12/1992	13:12:00	0.7546	33
07/12/1992	13:14:00	0.7543	33
07/12/1992	13:14:00	0.7544	33
07/12/1992	13:15:59	0.7545	33
07/12/1992	13:17:00	0.7544	33
07/12/1992	13:17:00	0.7543	33
07/12/1992	13:18:59	0.7542	33
07/12/1992	13:18:59	0.7543	33
07/12/1992	13:19:59	0.7542	33
07/12/1992	13:19:59	0.7544	33
07/12/1992	13:19:59	0.7541	33
07/12/1992	13:21:00	0.7543	33
07/12/1992	13:22:59	0.7542	33
07/12/1992	13:22:59	0.754	33
07/12/1992	13:22:59	0.7542	33
07/12/1992	13:22:59	0.754	33
07/12/1992	13:22:59	0.7541	33
07/12/1992	13:24:00	0.7541	33
07/12/1992	13:24:00	0.7542	33
07/12/1992	13:24:00	0.7541	33
07/12/1992	13:25:00	0.754	33
07/12/1992	13:25:00	0.7537	33
07/12/1992	13:25:00	0.7535	33
07/12/1992	13:25:59	0.7536	33
07/12/1992	13:25:59	0.7537	33
07/12/1992	13:25:59	0.7538	33
07/12/1992	13:25:59	0.754	33
07/12/1992	13:27:00	0.7539	33
07/12/1992	13:27:00	0.754	33
07/12/1992	13:27:00	0.7539	33
07/12/1992	13:27:00	0.754	33
07/12/1992	13:27:00	0.7541	33
07/12/1992	13:28:00	0.754	33
07/12/1992	13:28:00	0.7541	33
07/12/1992	13:28:59	0.7542	33
07/12/1992	13:30:00	0.7543	33
07/12/1992	13:31:00	0.7542	33
07/12/1992	13:31:00	0.7541	33
07/12/1992	13:31:00	0.754	33
07/12/1992	13:31:00	0.7542	33
07/12/1992	13:31:59	0.7543	33
07/12/1992	13:31:59	0.7542	33
07/12/1992	13:31:59	0.7543	33
07/12/1992	13:31:59	0.7542	33
07/12/1992	13:31:59	0.7541	33
07/12/1992	13:31:59	0.7542	33
07/12/1992	13:34:00	0.7541	33
07/12/1992	13:35:59	0.754	33
07/12/1992	13:37:00	0.7541	33
07/12/1992	13:37:00	0.7539	33
07/12/1992	13:37:00	0.754	33
07/12/1992	13:37:00	0.7538	33
07/12/1992	13:38:00	0.7537	33
07/12/1992	13:38:00	0.7535	33
07/12/1992	13:38:00	0.7534	33
07/12/1992	13:38:00	0.7536	33
07/12/1992	13:38:00	0.7538	33
07/12/1992	13:38:59	0.754	33
07/12/1992	13:38:59	0.7539	33
07/12/1992	13:38:59	0.754	33
07/12/1992	13:38:59	0.7539	33
07/12/1992	13:38:59	0.7541	33
07/12/1992	13:40:00	0.754	33
07/12/1992	13:41:00	0.7539	33
07/12/1992	13:41:00	0.7538	33
07/12/1992	13:41:59	0.7539	33
07/12/1992	13:41:59	0.754	33
07/12/1992	13:41:59	0.7539	33
07/12/1992	13:43:00	0.754	33
07/12/1992	13:44:00	0.7541	33
07/12/1992	13:44:00	0.7542	33
07/12/1992	13:44:00	0.754	33
07/12/1992	13:44:00	0.7541	33
07/12/1992	13:44:59	0.754	33
07/12/1992	13:44:59	0.7541	33
07/12/1992	13:46:00	0.754	33
07/12/1992	13:46:00	0.7539	33
07/12/1992	13:46:00	0.754	33
07/12/1992	13:47:00	0.7541	33
07/12/1992	13:47:00	0.7542	33
07/12/1992	13:47:00	0.7545	33
07/12/1992	13:47:59	0.7546	33
07/12/1992	13:47:59	0.7543	33
07/12/1992	13:47:59	0.7544	33
07/12/1992	13:47:59	0.7545	33
07/12/1992	13:49:00	0.7544	33
07/12/1992	13:49:00	0.7543	33
07/12/1992	13:49:00	0.7542	33
07/12/1992	13:50:00	0.7541	33
07/12/1992	13:50:00	0.754	33
07/12/1992	13:50:00	0.7542	33
07/12/1992	13:50:00	0.7541	33
07/12/1992	13:50:00	0.7542	33
07/12/1992	13:50:59	0.754	33
07/12/1992	13:50:59	0.7542	33
07/12/1992	13:51:59	0.7541	33
07/12/1992	13:51:59	0.754	33
07/12/1992	13:51:59	0.7541	33
07/12/1992	13:53:00	0.7543	33
07/12/1992	13:53:00	0.7542	33
07/12/1992	13:53:00	0.7541	33
07/12/1992	13:54:00	0.7542	33
07/12/1992	13:54:00	0.7541	33
07/12/1992	13:54:00	0.754	33
07/12/1992	13:54:00	0.7541	33
07/12/1992	13:54:00	0.7542	33
07/12/1992	13:54:59	0.7541	33
07/12/1992	13:54:59	0.7542	33
07/12/1992	13:56:00	0.754	33
07/12/1992	13:56:00	0.7541	33
07/12/1992	13:56:00	0.7542	33
07/12/1992	13:57:00	0.7541	33
07/12/1992	13:57:00	0.754	33
07/12/1992	13:57:00	0.7542	33
07/12/1992	13:57:00	0.7541	33
07/12/1992	13:57:00	0.754	33
07/12/1992	13:57:00	0.7541	33
07/12/1992	13:57:59	0.7542	33
07/12/1992	13:57:59	0.754	33
07/12/1992	13:57:59	0.7541	33
07/12/1992	13:59:00	0.7542	33
07/12/1992	13:59:00	0.7542	33
07/12/1992	13:59:00	0.7541	33
07/12/1992	13:59:00	0.754	33
07/12/1992	13:59:00	0.7538	33
07/12/1992	14:00:00	0.7537	49
07/13/1992	21:33:00	0.754	73
07/13/1992	02:07:59	0.752	65
07/13/1992	02:15:00	0.7525	81
07/13/1992	07:19:59	0.7535	41
07/13/1992	07:19:59	0.7534	33
07/13/1992	07:19:59	0.7533	33
07/13/1992	07:19:59	0.7534	33
07/13/1992	07:19:59	0.7535	33
07/13/1992	07:19:59	0.7536	33
07/13/1992	07:19:59	0.7537	33
07/13/1992	07:21:00	0.7538	33
07/13/1992	07:21:00	0.7539	33
07/13/1992	07:21:00	0.754	33
07/13/1992	07:21:00	0.7539	33
07/13/1992	07:21:00	0.7538	33
07/13/1992	07:21:59	0.7537	33
07/13/1992	07:21:59	0.7538	33
07/13/1992	07:21:59	0.7537	33
07/13/1992	07:21:59	0.7538	33
07/13/1992	07:21:59	0.7539	33
07/13/1992	07:21:59	0.7538	33
07/13/1992	07:22:59	0.7539	33
07/13/1992	07:22:59	0.754	33
07/13/1992	07:22:59	0.7538	33
07/13/1992	07:22:59	0.7539	33
07/13/1992	07:22:59	0.754	33
07/13/1992	07:24:00	0.7539	33
07/13/1992	07:24:00	0.7538	33
07/13/1992	07:24:00	0.7539	33
07/13/1992	07:24:00	0.7538	33
07/13/1992	07:24:00	0.7537	33
07/13/1992	07:24:00	0.7538	33
07/13/1992	07:24:00	0.7537	33
07/13/1992	07:25:00	0.7538	33
07/13/1992	07:25:00	0.7537	33
07/13/1992	07:25:00	0.7538	33
07/13/1992	07:25:00	0.7537	33
07/13/1992	07:25:59	0.7536	33
07/13/1992	07:25:59	0.7537	33
07/13/1992	07:27:00	0.7536	33
07/13/1992	07:27:00	0.7537	33
07/13/1992	07:27:00	0.7538	33
07/13/1992	07:27:00	0.7539	33
07/13/1992	07:28:00	0.754	33
07/13/1992	07:28:59	0.7539	33
07/13/1992	07:28:59	0.7538	33
07/13/1992	07:28:59	0.7539	33
07/13/1992	07:28:59	0.754	33
07/13/1992	07:28:59	0.7541	33
07/13/1992	07:28:59	0.7542	33
07/13/1992	07:30:00	0.7541	33
07/13/1992	07:30:00	0.7542	33
07/13/1992	07:30:00	0.7541	33
07/13/1992	07:30:00	0.7537	33
07/13/1992	07:30:00	0.7532	33
07/13/1992	07:30:00	0.7535	33
07/13/1992	07:30:00	0.7531	33
07/13/1992	07:30:00	0.753	33
07/13/1992	07:30:00	0.7529	33
07/13/1992	07:30:00	0.7528	33
07/13/1992	07:30:00	0.7529	33
07/13/1992	07:31:00	0.7533	33
07/13/1992	07:31:00	0.7532	33
07/13/1992	07:31:00	0.7531	33
07/13/1992	07:31:00	0.753	33
07/13/1992	07:31:00	0.7529	33
07/13/1992	07:31:00	0.7527	33
07/13/1992	07:31:00	0.7525	33
07/13/1992	07:31:00	0.7526	33
07/13/1992	07:31:00	0.7532	33
07/13/1992	07:31:00	0.7533	33
07/13/1992	07:31:00	0.7532	33
07/13/1992	07:31:00	0.7531	33
07/13/1992	07:31:59	0.753	33
07/13/1992	07:31:59	0.7529	33
07/13/1992	07:31:59	0.7528	33
07/13/1992	07:31:59	0.7529	33
07/13/1992	07:31:59	0.7528	33
07/13/1992	07:31:59	0.7527	33
07/13/1992	07:31:59	0.7526	33
07/13/1992	07:33:00	0.7527	33
07/13/1992	07:33:00	0.7526	33
07/13/1992	07:33:00	0.7525	33
07/13/1992	07:33:00	0.7523	33
07/13/1992	07:33:00	0.7522	33
07/13/1992	07:33:00	0.7521	33
07/13/1992	07:33:00	0.752	33
07/13/1992	07:33:00	0.752	33
07/13/1992	07:33:00	0.7518	33
07/13/1992	07:33:00	0.7515	33
07/13/1992	07:33:00	0.7514	33
07/13/1992	07:33:00	0.7514	33
07/13/1992	07:33:00	0.7516	33
07/13/1992	07:34:00	0.7513	33
07/13/1992	07:34:00	0.7511	33
07/13/1992	07:34:00	0.751	33
07/13/1992	07:34:00	0.7509	33
07/13/1992	07:34:00	0.7507	33
07/13/1992	07:34:00	0.7506	33
07/13/1992	07:34:00	0.7505	33
07/13/1992	07:34:00	0.7504	33
07/13/1992	07:34:00	0.7505	33
07/13/1992	07:34:00	0.7504	33
07/13/1992	07:34:00	0.7503	33
07/13/1992	07:34:00	0.7505	33
07/13/1992	07:34:00	0.7506	33
07/13/1992	07:34:00	0.7507	33
07/13/1992	07:34:00	0.7506	33
07/13/1992	07:34:59	0.7505	33
07/13/1992	07:34:59	0.7504	33
07/13/1992	07:34:59	0.7506	33
07/13/1992	07:34:59	0.7507	33
07/13/1992	07:34:59	0.751	33
07/13/1992	07:34:59	0.7508	33
07/13/1992	07:34:59	0.7507	33
07/13/1992	07:34:59	0.7508	33
07/13/1992	07:34:59	0.7509	33
07/13/1992	07:34:59	0.751	33
07/13/1992	07:34:59	0.7512	33
07/13/1992	07:34:59	0.7513	33
07/13/1992	07:34:59	0.7514	33
07/13/1992	07:34:59	0.7513	33
07/13/1992	07:34:59	0.7512	33
07/13/1992	07:35:59	0.7513	33
07/13/1992	07:35:59	0.751	33
07/13/1992	07:35:59	0.7513	33
07/13/1992	07:35:59	0.7514	33
07/13/1992	07:35:59	0.7513	33
07/13/1992	07:35:59	0.7514	33
07/13/1992	07:35:59	0.7512	33
07/13/1992	07:35:59	0.7513	33
07/13/1992	07:37:00	0.7514	33
07/13/1992	07:37:00	0.7513	33
07/13/1992	07:37:00	0.7514	33
07/13/1992	07:37:00	0.7515	33
07/13/1992	07:37:00	0.7514	33
07/13/1992	07:37:00	0.7513	33
07/13/1992	07:37:00	0.7515	33
07/13/1992	07:37:00	0.7514	33
07/13/1992	07:37:00	0.7516	33
07/13/1992	07:37:00	0.7518	33
07/13/1992	07:37:00	0.7517	33
07/13/1992	07:37:00	0.7516	33
07/13/1992	07:37:00	0.7517	33
07/13/1992	07:38:00	0.7516	33
07/13/1992	07:38:00	0.7517	33
07/13/1992	07:38:00	0.7518	33
07/13/1992	07:38:00	0.7517	33
07/13/1992	07:38:00	0.7516	33
07/13/1992	07:38:00	0.7517	33
07/13/1992	07:38:00	0.7516	33
07/13/1992	07:38:59	0.7515	33
07/13/1992	07:38:59	0.7514	33
07/13/1992	07:38:59	0.7513	33
07/13/1992	07:38:59	0.7514	33
07/13/1992	07:38:59	0.7517	33
07/13/1992	07:40:00	0.7516	33
07/13/1992	07:40:00	0.7517	33
07/13/1992	07:40:00	0.7518	33
07/13/1992	07:40:00	0.7517	33
07/13/1992	07:41:00	0.7518	33
07/13/1992	07:41:00	0.7519	33
07/13/1992	07:41:59	0.752	33
07/13/1992	07:41:59	0.7519	33
07/13/1992	07:41:59	0.752	33
07/13/1992	07:41:59	0.7521	33
07/13/1992	07:41:59	0.752	33
07/13/1992	07:41:59	0.7519	33
07/13/1992	07:41:59	0.752	33
07/13/1992	07:41:59	0.7519	33
07/13/1992	07:43:00	0.7518	33
07/13/1992	07:43:00	0.7519	33
07/13/1992	07:43:00	0.752	33
07/13/1992	07:43:00	0.7519	33
07/13/1992	07:44:00	0.752	33
07/13/1992	07:44:00	0.7521	33
07/13/1992	07:44:00	0.7522	33
07/13/1992	07:44:59	0.7523	33
07/13/1992	07:44:59	0.7521	33
07/13/1992	07:44:59	0.7522	33
07/13/1992	07:44:59	0.7523	33
07/13/1992	07:44:59	0.7522	33
07/13/1992	07:44:59	0.7523	33
07/13/1992	07:46:00	0.7522	33
07/13/1992	07:46:00	0.7523	33
07/13/1992	07:46:00	0.7522	33
07/13/1992	07:46:00	0.7523	33
07/13/1992	07:46:00	0.7522	33
07/13/1992	07:46:00	0.7523	33
07/13/1992	07:47:00	0.7524	33
07/13/1992	07:47:00	0.7525	33
07/13/1992	07:47:00	0.7526	33
07/13/1992	07:47:00	0.7525	33
07/13/1992	07:47:00	0.7526	33
07/13/1992	07:47:00	0.7525	33
07/13/1992	07:47:00	0.7524	33
07/13/1992	07:47:59	0.7526	33
07/13/1992	07:47:59	0.7527	33
07/13/1992	07:47:59	0.7528	33
07/13/1992	07:47:59	0.7527	33
07/13/1992	07:47:59	0.7526	33
07/13/1992	07:47:59	0.7527	33
07/13/1992	07:49:00	0.7528	33
07/13/1992	07:49:00	0.7529	33
07/13/1992	07:49:00	0.753	33
07/13/1992	07:49:00	0.7531	33
07/13/1992	07:49:00	0.753	33
07/13/1992	07:49:00	0.7529	33
07/13/1992	07:49:00	0.753	33
07/13/1992	07:49:00	0.7529	33
07/13/1992	07:49:00	0.7528	33
07/13/1992	07:50:00	0.7529	33
07/13/1992	07:50:00	0.753	33
07/13/1992	07:50:00	0.7531	33
07/13/1992	07:50:00	0.7532	33
07/13/1992	07:50:00	0.753	33
07/13/1992	07:50:00	0.7529	33
07/13/1992	07:50:00	0.753	33
07/13/1992	07:50:59	0.7531	33
07/13/1992	07:50:59	0.753	33
07/13/1992	07:50:59	0.7529	33
07/13/1992	07:50:59	0.7528	33
07/13/1992	07:51:59	0.7529	33
07/13/1992	07:51:59	0.7528	33
07/13/1992	07:51:59	0.7527	33
07/13/1992	07:53:00	0.7528	33
07/13/1992	07:53:00	0.7529	33
07/13/1992	07:53:00	0.7531	33
07/13/1992	07:53:00	0.753	33
07/13/1992	07:53:00	0.7529	33
07/13/1992	07:54:00	0.753	33
07/13/1992	07:54:00	0.7532	33
07/13/1992	07:54:59	0.7531	33
07/13/1992	07:54:59	0.7532	33
07/13/1992	07:54:59	0.7533	33
07/13/1992	07:54:59	0.7531	33
07/13/1992	07:54:59	0.7532	33
07/13/1992	07:56:00	0.7532	33
07/13/1992	07:56:00	0.7531	33
07/13/1992	07:56:00	0.7532	33
07/13/1992	07:56:00	0.7531	33
07/13/1992	07:56:00	0.7532	33
07/13/1992	07:56:00	0.7533	33
07/13/1992	07:56:00	0.7534	33
07/13/1992	07:56:00	0.7535	33
07/13/1992	07:57:00	0.7534	33
07/13/1992	07:57:00	0.7533	33
07/13/1992	07:57:00	0.7534	33
07/13/1992	07:57:00	0.7533	33
07/13/1992	07:57:59	0.7532	33
07/13/1992	07:57:59	0.7531	33
07/13/1992	07:57:59	0.7532	33
07/13/1992	07:57:59	0.7531	33
07/13/1992	07:59:00	0.753	33
07/13/1992	07:59:00	0.7531	33
07/13/1992	07:59:00	0.753	33
07/13/1992	07:59:00	0.7532	33
07/13/1992	07:59:00	0.7531	33
07/13/1992	07:59:00	0.7532	33
07/13/1992	07:59:00	0.7533	33
07/13/1992	08:00:00	0.7534	33
07/13/1992	08:00:00	0.7533	33
07/13/1992	08:00:00	0.7535	33
07/13/1992	08:00:59	0.7535	33
07/13/1992	08:00:59	0.7534	33
07/13/1992	08:00:59	0.7535	33
07/13/1992	08:00:59	0.7534	33
07/13/1992	08:02:00	0.7535	33
07/13/1992	08:02:00	0.7534	33
07/13/1992	08:03:00	0.7536	33
07/13/1992	08:03:00	0.7534	33
07/13/1992	08:03:00	0.7535	33
07/13/1992	08:03:00	0.7536	33
07/13/1992	08:03:00	0.7535	33
07/13/1992	08:03:00	0.7534	33
07/13/1992	08:03:00	0.7533	33
07/13/1992	08:03:59	0.7534	33
07/13/1992	08:03:59	0.7535	33
07/13/1992	08:03:59	0.7536	33
07/13/1992	08:03:59	0.7537	33
07/13/1992	08:03:59	0.7538	33
07/13/1992	08:03:59	0.7539	33
07/13/1992	08:03:59	0.7538	33
07/13/1992	08:04:59	0.7537	33
07/13/1992	08:04:59	0.7536	33
07/13/1992	08:04:59	0.7535	33
07/13/1992	08:06:00	0.7534	33
07/13/1992	08:06:00	0.7533	33
07/13/1992	08:06:00	0.7532	33
07/13/1992	08:06:00	0.7533	33
07/13/1992	08:06:00	0.7532	33
07/13/1992	08:06:00	0.7533	33
07/13/1992	08:06:59	0.7534	33
07/13/1992	08:06:59	0.7535	33
07/13/1992	08:07:59	0.7533	33
07/13/1992	08:07:59	0.7534	33
07/13/1992	08:09:00	0.7537	33
07/13/1992	08:09:00	0.7536	33
07/13/1992	08:09:00	0.7537	33
07/13/1992	08:09:00	0.7538	33
07/13/1992	08:09:00	0.7537	33
07/13/1992	08:10:00	0.7536	33
07/13/1992	08:10:00	0.7535	33
07/13/1992	08:10:00	0.7537	33
07/13/1992	08:10:59	0.7536	33
07/13/1992	08:10:59	0.7538	33
07/13/1992	08:10:59	0.7539	33
07/13/1992	08:10:59	0.754	33
07/13/1992	08:10:59	0.7541	33
07/13/1992	08:10:59	0.754	33
07/13/1992	08:10:59	0.7539	33
07/13/1992	08:10:59	0.754	33
07/13/1992	08:10:59	0.7541	33
07/13/1992	08:12:00	0.7542	33
07/13/1992	08:12:00	0.7541	33
07/13/1992	08:12:00	0.754	33
07/13/1992	08:12:00	0.7539	33
07/13/1992	08:12:00	0.754	33
07/13/1992	08:13:00	0.7539	33
07/13/1992	08:13:00	0.7538	33
07/13/1992	08:13:00	0.7537	33
07/13/1992	08:13:00	0.7536	33
07/13/1992	08:13:00	0.7535	33
07/13/1992	08:13:59	0.7534	33
07/13/1992	08:13:59	0.7535	33
07/13/1992	08:13:59	0.7536	33
07/13/1992	08:13:59	0.7535	33
07/13/1992	08:13:59	0.7536	33
07/13/1992	08:15:00	0.7535	33
07/13/1992	08:15:00	0.7534	33
07/13/1992	08:15:00	0.7533	33
07/13/1992	08:15:00	0.7534	33
07/13/1992	08:15:00	0.7535	33
07/13/1992	08:15:00	0.7534	33
07/13/1992	08:16:00	0.7533	33
07/13/1992	08:16:00	0.7534	33
07/13/1992	08:16:00	0.7533	33
07/13/1992	08:16:00	0.7534	33
07/13/1992	08:16:00	0.7535	33
07/13/1992	08:16:59	0.7536	33
07/13/1992	08:16:59	0.7538	33
07/13/1992	08:16:59	0.7539	33
07/13/1992	08:16:59	0.754	33
07/13/1992	08:16:59	0.7541	33
07/13/1992	08:16:59	0.754	33
07/13/1992	08:18:00	0.7538	33
07/13/1992	08:18:00	0.7539	33
07/13/1992	08:18:00	0.754	33
07/13/1992	08:18:00	0.7539	33
07/13/1992	08:19:00	0.754	33
07/13/1992	08:19:00	0.7538	33
07/13/1992	08:19:59	0.7537	33
07/13/1992	08:19:59	0.7538	33
07/13/1992	08:19:59	0.7537	33
07/13/1992	08:19:59	0.7536	33
07/13/1992	08:19:59	0.7537	33
07/13/1992	08:19:59	0.7538	33
07/13/1992	08:20:59	0.7539	33
07/13/1992	08:20:59	0.7538	33
07/13/1992	08:20:59	0.7537	33
07/13/1992	08:20:59	0.7538	33
07/13/1992	08:20:59	0.7537	33
07/13/1992	08:20:59	0.7538	33
07/13/1992	08:22:00	0.7537	33
07/13/1992	08:23:00	0.7538	33
07/13/1992	08:23:59	0.7537	33
07/13/1992	08:23:59	0.7536	33
07/13/1992	08:23:59	0.7537	33
07/13/1992	08:26:00	0.7538	33
07/13/1992	08:26:00	0.7539	33
07/13/1992	08:26:59	0.7538	33
07/13/1992	08:28:00	0.7537	33
07/13/1992	08:29:00	0.7539	33
07/13/1992	08:29:00	0.7536	33
07/13/1992	08:29:00	0.7537	33
07/13/1992	08:31:00	0.7534	33
07/13/1992	08:32:00	0.7533	33
07/13/1992	08:32:00	0.7531	33
07/13/1992	08:32:00	0.753	33
07/13/1992	08:32:00	0.7529	33
07/13/1992	08:32:00	0.7528	33
07/13/1992	08:32:00	0.7527	33
07/13/1992	08:32:00	0.7528	33
07/13/1992	08:32:00	0.7529	33
07/13/1992	08:32:59	0.7528	33
07/13/1992	08:32:59	0.7529	33
07/13/1992	08:32:59	0.753	33
07/13/1992	08:32:59	0.7532	33
07/13/1992	08:32:59	0.7531	33
07/13/1992	08:34:00	0.7532	33
07/13/1992	08:34:00	0.7533	33
07/13/1992	08:35:00	0.7534	33
07/13/1992	08:35:00	0.7535	33
07/13/1992	08:35:00	0.7536	33
07/13/1992	08:35:00	0.7535	33
07/13/1992	08:35:59	0.7536	33
07/13/1992	08:35:59	0.7535	33
07/13/1992	08:35:59	0.7534	33
07/13/1992	08:36:59	0.7533	33
07/13/1992	08:38:00	0.7534	33
07/13/1992	08:38:00	0.7533	33
07/13/1992	08:39:59	0.7532	33
07/13/1992	08:39:59	0.7531	33
07/13/1992	08:39:59	0.7532	33
07/13/1992	08:39:59	0.7533	33
07/13/1992	08:41:00	0.7532	33
07/13/1992	08:41:00	0.7531	33
07/13/1992	08:41:00	0.753	33
07/13/1992	08:42:00	0.7529	33
07/13/1992	08:42:00	0.7531	33
07/13/1992	08:42:00	0.7533	33
07/13/1992	08:42:59	0.7532	33
07/13/1992	08:42:59	0.753	33
07/13/1992	08:44:00	0.7532	33
07/13/1992	08:44:00	0.7533	33
07/13/1992	08:44:00	0.7534	33
07/13/1992	08:44:00	0.7532	33
07/13/1992	08:45:00	0.7531	33
07/13/1992	08:45:59	0.7532	33
07/13/1992	08:45:59	0.7531	33
07/13/1992	08:45:59	0.753	33
07/13/1992	08:45:59	0.7529	33
07/13/1992	08:45:59	0.7528	33
07/13/1992	08:45:59	0.7529	33
07/13/1992	08:45:59	0.753	33
07/13/1992	08:47:00	0.7532	33
07/13/1992	08:47:00	0.7533	33
07/13/1992	08:48:00	0.7532	33
07/13/1992	08:48:00	0.7531	33
07/13/1992	08:48:59	0.7532	33
07/13/1992	08:48:59	0.7529	33
07/13/1992	08:48:59	0.753	33
07/13/1992	08:48:59	0.7528	33
07/13/1992	08:48:59	0.7529	33
07/13/1992	08:48:59	0.7528	33
07/13/1992	08:48:59	0.7527	33
07/13/1992	08:48:59	0.7526	33
07/13/1992	08:48:59	0.7529	33
07/13/1992	08:49:59	0.7528	33
07/13/1992	08:49:59	0.7531	33
07/13/1992	08:49:59	0.7533	33
07/13/1992	08:49:59	0.753	33
07/13/1992	08:51:00	0.7534	33
07/13/1992	08:51:00	0.7533	33
07/13/1992	08:51:00	0.7534	33
07/13/1992	08:51:00	0.7535	33
07/13/1992	08:51:59	0.7536	33
07/13/1992	08:51:59	0.7537	33
07/13/1992	08:51:59	0.7536	33
07/13/1992	08:51:59	0.7537	33
07/13/1992	08:51:59	0.7536	33
07/13/1992	08:52:59	0.7538	33
07/13/1992	08:52:59	0.7537	33
07/13/1992	08:52:59	0.7536	33
07/13/1992	08:55:00	0.7537	33
07/13/1992	08:55:00	0.7538	33
07/13/1992	08:55:00	0.7536	33
07/13/1992	08:55:00	0.7537	33
07/13/1992	08:55:59	0.7538	33
07/13/1992	08:55:59	0.754	33
07/13/1992	08:55:59	0.7539	33
07/13/1992	08:55:59	0.7538	33
07/13/1992	08:55:59	0.7539	33
07/13/1992	08:55:59	0.754	33
07/13/1992	08:55:59	0.7539	33
07/13/1992	08:55:59	0.7539	33
07/13/1992	08:57:00	0.7538	33
07/13/1992	08:57:00	0.7537	33
07/13/1992	08:58:00	0.7538	33
07/13/1992	08:58:00	0.7537	33
07/13/1992	08:58:00	0.7538	33
07/13/1992	08:58:00	0.7539	33
07/13/1992	08:58:00	0.754	33
07/13/1992	08:58:00	0.7541	33
07/13/1992	08:58:00	0.7542	33
07/13/1992	08:58:59	0.7543	33
07/13/1992	08:58:59	0.7544	33
07/13/1992	08:58:59	0.7543	33
07/13/1992	08:58:59	0.7542	33
07/13/1992	08:58:59	0.7543	33
07/13/1992	08:58:59	0.7544	33
07/13/1992	08:58:59	0.7545	33
07/13/1992	08:58:59	0.7544	33
07/13/1992	08:58:59	0.7545	33
07/13/1992	09:00:00	0.7544	33
07/13/1992	09:00:00	0.7545	33
07/13/1992	09:00:00	0.7546	33
07/13/1992	09:00:00	0.7547	33
07/13/1992	09:00:00	0.7546	33
07/13/1992	09:00:00	0.7547	33
07/13/1992	09:00:00	0.7548	33
07/13/1992	09:01:00	0.7547	33
07/13/1992	09:01:00	0.7546	33
07/13/1992	09:01:00	0.7547	33
07/13/1992	09:01:00	0.7545	33
07/13/1992	09:01:00	0.7546	33
07/13/1992	09:01:00	0.7545	33
07/13/1992	09:01:00	0.7546	33
07/13/1992	09:01:59	0.7545	33
07/13/1992	09:01:59	0.7546	33
07/13/1992	09:01:59	0.7547	33
07/13/1992	09:01:59	0.7546	33
07/13/1992	09:01:59	0.7548	33
07/13/1992	09:01:59	0.7547	33
07/13/1992	09:01:59	0.7545	33
07/13/1992	09:01:59	0.7546	33
07/13/1992	09:03:00	0.7545	33
07/13/1992	09:04:00	0.7546	33
07/13/1992	09:04:00	0.7547	33
07/13/1992	09:04:00	0.7546	33
07/13/1992	09:04:00	0.7545	33
07/13/1992	09:04:00	0.7546	33
07/13/1992	09:04:00	0.7547	33
07/13/1992	09:04:00	0.7548	33
07/13/1992	09:04:59	0.7549	33
07/13/1992	09:04:59	0.755	33
07/13/1992	09:04:59	0.7551	33
07/13/1992	09:04:59	0.755	33
07/13/1992	09:04:59	0.7551	33
07/13/1992	09:04:59	0.755	33
07/13/1992	09:04:59	0.7551	33
07/13/1992	09:04:59	0.7552	33
07/13/1992	09:04:59	0.7551	33
07/13/1992	09:05:59	0.755	33
07/13/1992	09:05:59	0.7551	33
07/13/1992	09:05:59	0.755	33
07/13/1992	09:05:59	0.7552	33
07/13/1992	09:05:59	0.7553	33
07/13/1992	09:05:59	0.7551	33
07/13/1992	09:05:59	0.7552	33
07/13/1992	09:05:59	0.7551	33
07/13/1992	09:07:00	0.755	33
07/13/1992	09:07:00	0.7551	33
07/13/1992	09:07:00	0.7552	33
07/13/1992	09:07:00	0.7553	33
07/13/1992	09:07:00	0.7552	33
07/13/1992	09:07:00	0.7553	33
07/13/1992	09:07:00	0.7552	33
07/13/1992	09:07:00	0.7553	33
07/13/1992	09:07:00	0.7555	33
07/13/1992	09:08:00	0.7554	33
07/13/1992	09:08:00	0.7553	33
07/13/1992	09:08:00	0.7552	33
07/13/1992	09:08:00	0.7551	33
07/13/1992	09:08:00	0.755	33
07/13/1992	09:08:00	0.7551	33
07/13/1992	09:08:00	0.755	33
07/13/1992	09:08:59	0.7551	33
07/13/1992	09:08:59	0.7552	33
07/13/1992	09:08:59	0.7551	33
07/13/1992	09:10:00	0.755	33
07/13/1992	09:10:00	0.7549	33
07/13/1992	09:10:00	0.7552	33
07/13/1992	09:10:00	0.7551	33
07/13/1992	09:10:00	0.755	33
07/13/1992	09:11:00	0.7549	33
07/13/1992	09:11:00	0.755	33
07/13/1992	09:11:00	0.7551	33
07/13/1992	09:11:00	0.7552	33
07/13/1992	09:11:00	0.7553	33
07/13/1992	09:11:59	0.7551	33
07/13/1992	09:11:59	0.755	33
07/13/1992	09:11:59	0.7549	33
07/13/1992	09:11:59	0.755	33
07/13/1992	09:13:00	0.7551	33
07/13/1992	09:13:00	0.7552	33
07/13/1992	09:13:00	0.7553	33
07/13/1992	09:14:00	0.7554	33
07/13/1992	09:14:00	0.7555	33
07/13/1992	09:14:00	0.7556	33
07/13/1992	09:14:00	0.7555	33
07/13/1992	09:14:00	0.7554	33
07/13/1992	09:14:00	0.7555	33
07/13/1992	09:14:00	0.7556	33
07/13/1992	09:14:00	0.7557	33
07/13/1992	09:14:00	0.7556	33
07/13/1992	09:14:00	0.7557	33
07/13/1992	09:14:59	0.7558	33
07/13/1992	09:14:59	0.7559	33
07/13/1992	09:14:59	0.7558	33
07/13/1992	09:14:59	0.7559	33
07/13/1992	09:14:59	0.756	33
07/13/1992	09:14:59	0.7561	33
07/13/1992	09:14:59	0.7562	33
07/13/1992	09:14:59	0.7561	33
07/13/1992	09:14:59	0.756	33
07/13/1992	09:14:59	0.7559	33
07/13/1992	09:16:00	0.7558	33
07/13/1992	09:16:00	0.7557	33
07/13/1992	09:16:00	0.7558	33
07/13/1992	09:17:00	0.7557	33
07/13/1992	09:17:00	0.7556	33
07/13/1992	09:17:00	0.7557	33
07/13/1992	09:17:00	0.7558	33
07/13/1992	09:17:00	0.7559	33
07/13/1992	09:17:00	0.756	33
07/13/1992	09:17:00	0.7561	33
07/13/1992	09:17:00	0.7562	33
07/13/1992	09:17:00	0.7561	33
07/13/1992	09:17:00	0.7559	33
07/13/1992	09:17:00	0.7561	33
07/13/1992	09:17:00	0.7562	33
07/13/1992	09:17:59	0.756	33
07/13/1992	09:17:59	0.7559	33
07/13/1992	09:17:59	0.756	33
07/13/1992	09:17:59	0.7561	33
07/13/1992	09:17:59	0.7562	33
07/13/1992	09:17:59	0.7563	33
07/13/1992	09:17:59	0.7565	33
07/13/1992	09:17:59	0.7564	33
07/13/1992	09:17:59	0.7566	33
07/13/1992	09:17:59	0.7565	33
07/13/1992	09:17:59	0.7564	33
07/13/1992	09:17:59	0.7565	33
07/13/1992	09:17:59	0.7566	33
07/13/1992	09:17:59	0.7567	33
07/13/1992	09:17:59	0.7566	33
07/13/1992	09:19:00	0.7565	33
07/13/1992	09:19:00	0.7564	33
07/13/1992	09:19:00	0.7562	33
07/13/1992	09:19:00	0.7565	33
07/13/1992	09:19:00	0.7567	33
07/13/1992	09:19:00	0.7569	33
07/13/1992	09:19:00	0.757	33
07/13/1992	09:19:00	0.7569	33
07/13/1992	09:19:00	0.7568	33
07/13/1992	09:19:00	0.757	33
07/13/1992	09:19:00	0.7569	33
07/13/1992	09:19:00	0.7568	33
07/13/1992	09:20:00	0.7567	33
07/13/1992	09:20:00	0.7566	33
07/13/1992	09:20:00	0.7567	33
07/13/1992	09:20:00	0.7566	33
07/13/1992	09:20:00	0.7565	33
07/13/1992	09:20:00	0.7566	33
07/13/1992	09:20:00	0.7565	33
07/13/1992	09:20:00	0.7564	33
07/13/1992	09:20:00	0.7563	33
07/13/1992	09:20:00	0.7564	33
07/13/1992	09:20:00	0.7565	33
07/13/1992	09:20:00	0.7564	33
07/13/1992	09:20:00	0.7565	33
07/13/1992	09:20:59	0.7566	33
07/13/1992	09:20:59	0.7565	33
07/13/1992	09:20:59	0.7566	33
07/13/1992	09:20:59	0.7567	33
07/13/1992	09:20:59	0.7566	33
07/13/1992	09:21:59	0.7565	33
07/13/1992	09:21:59	0.7564	33
07/13/1992	09:21:59	0.7565	33
07/13/1992	09:21:59	0.7564	33
07/13/1992	09:21:59	0.7565	33
07/13/1992	09:21:59	0.7566	33
07/13/1992	09:21:59	0.7567	33
07/13/1992	09:21:59	0.7566	33
07/13/1992	09:21:59	0.7565	33
07/13/1992	09:23:00	0.7564	33
07/13/1992	09:23:00	0.7563	33
07/13/1992	09:23:00	0.7564	33
07/13/1992	09:23:00	0.7563	33
07/13/1992	09:23:00	0.7564	33
07/13/1992	09:23:00	0.7563	33
07/13/1992	09:23:00	0.7562	33
07/13/1992	09:23:00	0.7563	33
07/13/1992	09:23:00	0.7562	33
07/13/1992	09:23:00	0.7563	33
07/13/1992	09:24:00	0.7564	33
07/13/1992	09:24:00	0.7565	33
07/13/1992	09:24:00	0.7564	33
07/13/1992	09:24:00	0.7563	33
07/13/1992	09:24:00	0.7562	33
07/13/1992	09:24:00	0.7563	33
07/13/1992	09:24:00	0.7564	33
07/13/1992	09:24:00	0.7563	33
07/13/1992	09:24:00	0.7564	33
07/13/1992	09:24:59	0.7563	33
07/13/1992	09:24:59	0.7562	33
07/13/1992	09:24:59	0.7564	33
07/13/1992	09:24:59	0.7565	33
07/13/1992	09:24:59	0.7564	33
07/13/1992	09:24:59	0.7563	33
07/13/1992	09:26:00	0.7564	33
07/13/1992	09:26:00	0.7563	33
07/13/1992	09:26:00	0.7564	33
07/13/1992	09:26:00	0.7565	33
07/13/1992	09:26:00	0.7566	33
07/13/1992	09:27:00	0.7567	33
07/13/1992	09:27:00	0.7566	33
07/13/1992	09:27:00	0.7565	33
07/13/1992	09:27:00	0.7564	33
07/13/1992	09:27:59	0.7565	33
07/13/1992	09:27:59	0.7563	33
07/13/1992	09:27:59	0.7562	33
07/13/1992	09:27:59	0.7561	33
07/13/1992	09:29:00	0.7562	33
07/13/1992	09:29:00	0.7558	33
07/13/1992	09:29:00	0.7559	33
07/13/1992	09:29:00	0.756	33
07/13/1992	09:29:00	0.7558	33
07/13/1992	09:29:00	0.7559	33
07/13/1992	09:29:00	0.7557	33
07/13/1992	09:29:00	0.7556	33
07/13/1992	09:30:00	0.7558	33
07/13/1992	09:30:00	0.7559	33
07/13/1992	09:30:00	0.756	33
07/13/1992	09:30:00	0.7558	33
07/13/1992	09:30:59	0.7559	33
07/13/1992	09:30:59	0.756	33
07/13/1992	09:30:59	0.7561	33
07/13/1992	09:32:00	0.756	33
07/13/1992	09:32:00	0.7558	33
07/13/1992	09:32:00	0.7559	33
07/13/1992	09:32:00	0.7561	33
07/13/1992	09:33:00	0.7559	33
07/13/1992	09:33:00	0.756	33
07/13/1992	09:33:00	0.7559	33
07/13/1992	09:33:00	0.756	33
07/13/1992	09:33:00	0.7561	33
07/13/1992	09:33:59	0.756	33
07/13/1992	09:33:59	0.7558	33
07/13/1992	09:33:59	0.7559	33
07/13/1992	09:34:59	0.7559	33
07/13/1992	09:36:00	0.7562	33
07/13/1992	09:36:00	0.7561	33
07/13/1992	09:36:00	0.7562	33
07/13/1992	09:36:00	0.7563	33
07/13/1992	09:36:00	0.7562	33
07/13/1992	09:36:00	0.7561	33
07/13/1992	09:36:59	0.7558	33
07/13/1992	09:36:59	0.7559	33
07/13/1992	09:37:59	0.7561	33
07/13/1992	09:37:59	0.756	33
07/13/1992	09:37:59	0.7561	33
07/13/1992	09:37:59	0.7559	33
07/13/1992	09:37:59	0.756	33
07/13/1992	09:39:00	0.7561	33
07/13/1992	09:39:00	0.756	33
07/13/1992	09:39:00	0.7559	33
07/13/1992	09:39:00	0.756	33
07/13/1992	09:39:00	0.7561	33
07/13/1992	09:39:00	0.7559	33
07/13/1992	09:39:00	0.756	33
07/13/1992	09:40:00	0.7558	33
07/13/1992	09:40:00	0.756	33
07/13/1992	09:40:00	0.7562	33
07/13/1992	09:40:00	0.7563	33
07/13/1992	09:40:00	0.7561	33
07/13/1992	09:40:59	0.7562	33
07/13/1992	09:40:59	0.7561	33
07/13/1992	09:40:59	0.756	33
07/13/1992	09:42:00	0.7562	33
07/13/1992	09:42:00	0.7561	33
07/13/1992	09:42:00	0.7562	33
07/13/1992	09:42:00	0.756	33
07/13/1992	09:42:00	0.7561	33
07/13/1992	09:42:00	0.756	33
07/13/1992	09:43:00	0.7561	33
07/13/1992	09:43:00	0.7563	33
07/13/1992	09:43:00	0.7564	33
07/13/1992	09:43:00	0.7565	33
07/13/1992	09:43:59	0.7563	33
07/13/1992	09:43:59	0.7564	33
07/13/1992	09:43:59	0.7563	33
07/13/1992	09:45:00	0.7565	33
07/13/1992	09:45:00	0.7564	33
07/13/1992	09:45:00	0.7562	33
07/13/1992	09:45:00	0.7563	33
07/13/1992	09:46:00	0.7564	33
07/13/1992	09:46:00	0.7565	33
07/13/1992	09:46:00	0.7564	33
07/13/1992	09:46:59	0.7565	33
07/13/1992	09:46:59	0.7563	33
07/13/1992	09:48:00	0.7562	33
07/13/1992	09:48:00	0.7563	33
07/13/1992	09:48:00	0.7562	33
07/13/1992	09:48:00	0.7561	33
07/13/1992	09:48:00	0.7562	33
07/13/1992	09:48:00	0.7563	33
07/13/1992	09:49:00	0.7565	33
07/13/1992	09:49:00	0.7566	33
07/13/1992	09:49:00	0.7567	33
07/13/1992	09:49:00	0.7568	33
07/13/1992	09:49:00	0.7569	33
07/13/1992	09:49:00	0.7568	33
07/13/1992	09:49:00	0.7567	33
07/13/1992	09:49:00	0.7568	33
07/13/1992	09:49:00	0.7569	33
07/13/1992	09:49:59	0.7568	33
07/13/1992	09:49:59	0.7567	33
07/13/1992	09:49:59	0.7569	33
07/13/1992	09:49:59	0.757	33
07/13/1992	09:49:59	0.7572	33
07/13/1992	09:49:59	0.7573	33
07/13/1992	09:49:59	0.7572	33
07/13/1992	09:49:59	0.7571	33
07/13/1992	09:49:59	0.7572	33
07/13/1992	09:49:59	0.7573	33
07/13/1992	09:50:59	0.7575	33
07/13/1992	09:50:59	0.7574	33
07/13/1992	09:50:59	0.7573	33
07/13/1992	09:50:59	0.7572	33
07/13/1992	09:50:59	0.7574	33
07/13/1992	09:50:59	0.7575	33
07/13/1992	09:50:59	0.7574	33
07/13/1992	09:50:59	0.7573	33
07/13/1992	09:50:59	0.7572	33
07/13/1992	09:50:59	0.7573	33
07/13/1992	09:50:59	0.7572	33
07/13/1992	09:50:59	0.7575	33
07/13/1992	09:50:59	0.7574	33
07/13/1992	09:50:59	0.7571	33
07/13/1992	09:50:59	0.7572	33
07/13/1992	09:50:59	0.7573	33
07/13/1992	09:52:00	0.757	33
07/13/1992	09:52:00	0.7572	33
07/13/1992	09:52:00	0.757	33
07/13/1992	09:52:00	0.7571	33
07/13/1992	09:52:00	0.7572	33
07/13/1992	09:52:00	0.7573	33
07/13/1992	09:52:00	0.7574	33
07/13/1992	09:53:00	0.7575	33
07/13/1992	09:53:00	0.7574	33
07/13/1992	09:53:00	0.7573	33
07/13/1992	09:53:00	0.7574	33
07/13/1992	09:53:00	0.7575	33
07/13/1992	09:53:00	0.7573	33
07/13/1992	09:53:00	0.7572	33
07/13/1992	09:53:00	0.7573	33
07/13/1992	09:53:00	0.7574	33
07/13/1992	09:53:00	0.7573	33
07/13/1992	09:53:59	0.7572	33
07/13/1992	09:53:59	0.7571	33
07/13/1992	09:53:59	0.7572	33
07/13/1992	09:53:59	0.7571	33
07/13/1992	09:53:59	0.757	33
07/13/1992	09:53:59	0.7571	33
07/13/1992	09:53:59	0.7572	33
07/13/1992	09:55:00	0.7573	33
07/13/1992	09:55:00	0.7574	33
07/13/1992	09:55:00	0.7573	33
07/13/1992	09:55:00	0.7571	33
07/13/1992	09:56:00	0.7569	33
07/13/1992	09:56:00	0.757	33
07/13/1992	09:56:00	0.7571	33
07/13/1992	09:56:00	0.757	33
07/13/1992	09:56:00	0.7569	33
07/13/1992	09:56:00	0.757	33
07/13/1992	09:56:00	0.7569	33
07/13/1992	09:56:00	0.7568	33
07/13/1992	09:56:00	0.7567	33
07/13/1992	09:56:59	0.7568	33
07/13/1992	09:56:59	0.7567	33
07/13/1992	09:56:59	0.7568	33
07/13/1992	09:56:59	0.7567	33
07/13/1992	09:56:59	0.7566	33
07/13/1992	09:56:59	0.7567	33
07/13/1992	09:56:59	0.7568	33
07/13/1992	09:56:59	0.7569	33
07/13/1992	09:56:59	0.7565	33
07/13/1992	09:56:59	0.7566	33
07/13/1992	09:56:59	0.7568	33
07/13/1992	09:58:00	0.7567	33
07/13/1992	09:58:00	0.7568	33
07/13/1992	09:58:00	0.7567	33
07/13/1992	09:58:00	0.7566	33
07/13/1992	09:58:00	0.7567	33
07/13/1992	09:58:00	0.7568	33
07/13/1992	09:58:00	0.7569	33
07/13/1992	09:58:00	0.757	33
07/13/1992	09:58:00	0.7569	33
07/13/1992	09:58:00	0.757	33
07/13/1992	09:58:00	0.7569	33
07/13/1992	09:58:00	0.7568	33
07/13/1992	09:58:00	0.7567	33
07/13/1992	09:58:00	0.7568	33
07/13/1992	09:58:00	0.7569	33
07/13/1992	09:58:00	0.7568	33
07/13/1992	09:59:00	0.757	33
07/13/1992	09:59:00	0.7572	33
07/13/1992	09:59:00	0.7573	33
07/13/1992	09:59:00	0.7572	33
07/13/1992	09:59:00	0.7571	33
07/13/1992	09:59:00	0.757	33
07/13/1992	09:59:00	0.7569	33
07/13/1992	09:59:59	0.757	33
07/13/1992	09:59:59	0.7571	33
07/13/1992	10:01:00	0.7572	33
07/13/1992	10:01:00	0.7573	33
07/13/1992	10:01:00	0.7574	33
07/13/1992	10:01:00	0.7573	33
07/13/1992	10:01:00	0.7574	33
07/13/1992	10:02:00	0.7575	33
07/13/1992	10:02:00	0.7574	33
07/13/1992	10:02:00	0.7575	33
07/13/1992	10:02:00	0.7576	33
07/13/1992	10:02:00	0.7577	33
07/13/1992	10:02:00	0.7576	33
07/13/1992	10:02:00	0.7575	33
07/13/1992	10:02:00	0.7574	33
07/13/1992	10:02:59	0.7573	33
07/13/1992	10:02:59	0.7572	33
07/13/1992	10:04:00	0.7573	33
07/13/1992	10:04:00	0.7574	33
07/13/1992	10:04:00	0.7576	33
07/13/1992	10:04:00	0.7575	33
07/13/1992	10:04:00	0.7576	33
07/13/1992	10:04:00	0.7575	33
07/13/1992	10:05:00	0.7576	33
07/13/1992	10:05:00	0.7575	33
07/13/1992	10:05:00	0.7574	33
07/13/1992	10:05:59	0.7575	33
07/13/1992	10:05:59	0.7574	33
07/13/1992	10:05:59	0.7573	33
07/13/1992	10:05:59	0.7572	33
07/13/1992	10:05:59	0.7573	33
07/13/1992	10:05:59	0.7572	33
07/13/1992	10:05:59	0.7571	33
07/13/1992	10:06:59	0.7573	33
07/13/1992	10:06:59	0.7574	33
07/13/1992	10:06:59	0.7575	33
07/13/1992	10:08:00	0.7576	33
07/13/1992	10:08:00	0.7577	33
07/13/1992	10:08:00	0.7578	33
07/13/1992	10:08:00	0.7577	33
07/13/1992	10:08:00	0.7576	33
07/13/1992	10:09:00	0.7575	33
07/13/1992	10:09:00	0.7576	33
07/13/1992	10:09:00	0.7577	33
07/13/1992	10:09:00	0.7575	33
07/13/1992	10:09:00	0.7574	33
07/13/1992	10:09:00	0.7573	33
07/13/1992	10:09:00	0.7575	33
07/13/1992	10:09:59	0.7576	33
07/13/1992	10:09:59	0.7575	33
07/13/1992	10:09:59	0.7574	33
07/13/1992	10:09:59	0.7575	33
07/13/1992	10:09:59	0.7576	33
07/13/1992	10:09:59	0.7575	33
07/13/1992	10:11:00	0.7576	33
07/13/1992	10:11:00	0.7575	33
07/13/1992	10:11:00	0.7574	33
07/13/1992	10:11:00	0.7572	33
07/13/1992	10:12:00	0.7573	33
07/13/1992	10:12:00	0.7572	33
07/13/1992	10:12:00	0.7571	33
07/13/1992	10:12:00	0.7572	33
07/13/1992	10:12:00	0.7571	33
07/13/1992	10:12:00	0.757	33
07/13/1992	10:12:59	0.7571	33
07/13/1992	10:12:59	0.7572	33
07/13/1992	10:12:59	0.7571	33
07/13/1992	10:14:00	0.757	33
07/13/1992	10:14:00	0.7569	33
07/13/1992	10:14:00	0.7568	33
07/13/1992	10:14:00	0.7569	33
07/13/1992	10:15:00	0.7568	33
07/13/1992	10:15:00	0.7567	33
07/13/1992	10:15:00	0.7565	33
07/13/1992	10:15:00	0.7564	33
07/13/1992	10:15:00	0.7565	33
07/13/1992	10:15:00	0.7564	33
07/13/1992	10:15:00	0.7563	33
07/13/1992	10:15:59	0.7561	33
07/13/1992	10:15:59	0.756	33
07/13/1992	10:15:59	0.7559	33
07/13/1992	10:15:59	0.7557	33
07/13/1992	10:15:59	0.7556	33
07/13/1992	10:15:59	0.7555	33
07/13/1992	10:15:59	0.7554	33
07/13/1992	10:15:59	0.7555	33
07/13/1992	10:15:59	0.7556	33
07/13/1992	10:15:59	0.7557	33
07/13/1992	10:15:59	0.7558	33
07/13/1992	10:15:59	0.7559	33
07/13/1992	10:15:59	0.7561	33
07/13/1992	10:17:00	0.7563	33
07/13/1992	10:17:00	0.7564	33
07/13/1992	10:17:00	0.7567	33
07/13/1992	10:17:00	0.7568	33
07/13/1992	10:17:00	0.7567	33
07/13/1992	10:18:00	0.7568	33
07/13/1992	10:18:00	0.7569	33
07/13/1992	10:18:00	0.7571	33
07/13/1992	10:18:00	0.7573	33
07/13/1992	10:18:00	0.7574	33
07/13/1992	10:18:00	0.7572	33
07/13/1992	10:18:00	0.7573	33
07/13/1992	10:18:00	0.7572	33
07/13/1992	10:18:59	0.757	33
07/13/1992	10:18:59	0.7574	33
07/13/1992	10:18:59	0.7571	33
07/13/1992	10:18:59	0.757	33
07/13/1992	10:19:59	0.7569	33
07/13/1992	10:19:59	0.757	33
07/13/1992	10:21:00	0.7572	33
07/13/1992	10:21:00	0.7571	33
07/13/1992	10:21:59	0.7575	33
07/13/1992	10:21:59	0.7576	33
07/13/1992	10:21:59	0.7577	33
07/13/1992	10:21:59	0.7576	33
07/13/1992	10:21:59	0.7575	33
07/13/1992	10:21:59	0.7576	33
07/13/1992	10:21:59	0.7577	33
07/13/1992	10:21:59	0.7578	33
07/13/1992	10:21:59	0.7579	33
07/13/1992	10:22:59	0.758	33
07/13/1992	10:22:59	0.7577	33
07/13/1992	10:22:59	0.7578	33
07/13/1992	10:22:59	0.7579	33
07/13/1992	10:22:59	0.7581	33
07/13/1992	10:22:59	0.758	33
07/13/1992	10:22:59	0.7579	33
07/13/1992	10:24:00	0.758	33
07/13/1992	10:24:00	0.7581	33
07/13/1992	10:25:00	0.7578	33
07/13/1992	10:25:00	0.7579	33
07/13/1992	10:25:00	0.758	33
07/13/1992	10:25:00	0.7581	33
07/13/1992	10:25:00	0.7582	33
07/13/1992	10:25:59	0.7583	33
07/13/1992	10:25:59	0.7581	33
07/13/1992	10:25:59	0.7582	33
07/13/1992	10:25:59	0.7581	33
07/13/1992	10:25:59	0.758	33
07/13/1992	10:25:59	0.7579	33
07/13/1992	10:25:59	0.7577	33
07/13/1992	10:25:59	0.7578	33
07/13/1992	10:25:59	0.7579	33
07/13/1992	10:27:00	0.758	33
07/13/1992	10:27:00	0.7579	33
07/13/1992	10:27:00	0.7578	33
07/13/1992	10:27:00	0.7579	33
07/13/1992	10:27:00	0.758	33
07/13/1992	10:28:00	0.7579	33
07/13/1992	10:28:00	0.7578	33
07/13/1992	10:28:00	0.7577	33
07/13/1992	10:28:00	0.7578	33
07/13/1992	10:28:00	0.7579	33
07/13/1992	10:28:00	0.758	33
07/13/1992	10:28:59	0.7581	33
07/13/1992	10:28:59	0.7582	33
07/13/1992	10:28:59	0.758	33
07/13/1992	10:28:59	0.7581	33
07/13/1992	10:28:59	0.758	33
07/13/1992	10:28:59	0.7579	33
07/13/1992	10:30:00	0.758	33
07/13/1992	10:30:00	0.7579	33
07/13/1992	10:30:00	0.758	33
07/13/1992	10:30:00	0.7581	33
07/13/1992	10:30:00	0.7579	33
07/13/1992	10:31:00	0.758	33
07/13/1992	10:31:59	0.7579	33
07/13/1992	10:31:59	0.758	33
07/13/1992	10:33:00	0.7579	33
07/13/1992	10:33:00	0.758	33
07/13/1992	10:34:00	0.7579	33
07/13/1992	10:34:00	0.758	33
07/13/1992	10:34:00	0.7581	33
07/13/1992	10:34:00	0.758	33
07/13/1992	10:34:59	0.7579	33
07/13/1992	10:34:59	0.758	33
07/13/1992	10:34:59	0.7581	33
07/13/1992	10:34:59	0.7583	33
07/13/1992	10:34:59	0.7584	33
07/13/1992	10:35:59	0.7582	33
07/13/1992	10:35:59	0.758	33
07/13/1992	10:35:59	0.7579	33
07/13/1992	10:35:59	0.758	33
07/13/1992	10:35:59	0.7579	33
07/13/1992	10:35:59	0.758	33
07/13/1992	10:35:59	0.7579	33
07/13/1992	10:35:59	0.7578	33
07/13/1992	10:35:59	0.7577	33
07/13/1992	10:37:00	0.7576	33
07/13/1992	10:37:00	0.7577	33
07/13/1992	10:37:00	0.7576	33
07/13/1992	10:37:00	0.7575	33
07/13/1992	10:38:00	0.7576	33
07/13/1992	10:38:00	0.7575	33
07/13/1992	10:38:59	0.7576	33
07/13/1992	10:38:59	0.7577	33
07/13/1992	10:38:59	0.7578	33
07/13/1992	10:38:59	0.7577	33
07/13/1992	10:38:59	0.7578	33
07/13/1992	10:43:00	0.7579	33
07/13/1992	10:43:00	0.7578	33
07/13/1992	10:46:00	0.7579	33
07/13/1992	10:46:00	0.7578	33
07/13/1992	10:47:00	0.7577	33
07/13/1992	10:47:00	0.7579	33
07/13/1992	10:47:59	0.758	33
07/13/1992	10:47:59	0.7581	33
07/13/1992	10:47:59	0.758	33
07/13/1992	10:49:00	0.7578	33
07/13/1992	10:49:00	0.7579	33
07/13/1992	10:50:59	0.7578	33
07/13/1992	10:54:00	0.7577	33
07/13/1992	10:54:00	0.7576	33
07/13/1992	10:56:00	0.7575	33
07/13/1992	10:57:00	0.7576	33
07/13/1992	10:57:59	0.7577	33
07/13/1992	10:59:00	0.7578	33
07/13/1992	10:59:00	0.7576	33
07/13/1992	11:00:00	0.7575	33
07/13/1992	11:00:00	0.7574	33
07/13/1992	11:00:00	0.7573	33
07/13/1992	11:00:59	0.7574	33
07/13/1992	11:00:59	0.7575	33
07/13/1992	11:00:59	0.7576	33
07/13/1992	11:02:00	0.7575	33
07/13/1992	11:02:00	0.7576	33
07/13/1992	11:02:00	0.758	33
07/13/1992	11:02:00	0.7581	33
07/13/1992	11:02:00	0.7578	33
07/13/1992	11:02:00	0.7579	33
07/13/1992	11:03:00	0.7582	33
07/13/1992	11:03:00	0.7583	33
07/13/1992	11:03:00	0.7584	33
07/13/1992	11:03:00	0.7585	33
07/13/1992	11:03:00	0.7586	33
07/13/1992	11:03:00	0.7587	33
07/13/1992	11:03:00	0.7585	33
07/13/1992	11:03:00	0.7587	33
07/13/1992	11:03:00	0.7588	33
07/13/1992	11:03:00	0.759	33
07/13/1992	11:03:59	0.7589	33
07/13/1992	11:03:59	0.759	33
07/13/1992	11:03:59	0.7589	33
07/13/1992	11:03:59	0.7588	33
07/13/1992	11:03:59	0.759	33
07/13/1992	11:03:59	0.7592	33
07/13/1992	11:03:59	0.7593	33
07/13/1992	11:03:59	0.7594	33
07/13/1992	11:03:59	0.7595	33
07/13/1992	11:03:59	0.7593	33
07/13/1992	11:03:59	0.7594	33
07/13/1992	11:04:59	0.7592	33
07/13/1992	11:04:59	0.7593	33
07/13/1992	11:04:59	0.7594	33
07/13/1992	11:04:59	0.7593	33
07/13/1992	11:04:59	0.7594	33
07/13/1992	11:04:59	0.7593	33
07/13/1992	11:04:59	0.7592	33
07/13/1992	11:04:59	0.7591	33
07/13/1992	11:04:59	0.7593	33
07/13/1992	11:04:59	0.7594	33
07/13/1992	11:04:59	0.7592	33
07/13/1992	11:06:00	0.7591	33
07/13/1992	11:06:00	0.759	33
07/13/1992	11:06:00	0.7589	33
07/13/1992	11:06:00	0.759	33
07/13/1992	11:06:00	0.7588	33
07/13/1992	11:06:00	0.7589	33
07/13/1992	11:06:00	0.7589	33
07/13/1992	11:06:00	0.759	33
07/13/1992	11:06:59	0.7589	33
07/13/1992	11:06:59	0.7588	33
07/13/1992	11:06:59	0.7589	33
07/13/1992	11:06:59	0.759	33
07/13/1992	11:06:59	0.7588	33
07/13/1992	11:06:59	0.7586	33
07/13/1992	11:07:59	0.7585	33
07/13/1992	11:07:59	0.7586	33
07/13/1992	11:07:59	0.7587	33
07/13/1992	11:07:59	0.7586	33
07/13/1992	11:07:59	0.7587	33
07/13/1992	11:07:59	0.7588	33
07/13/1992	11:07:59	0.7587	33
07/13/1992	11:09:00	0.7588	33
07/13/1992	11:09:00	0.759	33
07/13/1992	11:09:00	0.7589	33
07/13/1992	11:09:00	0.7588	33
07/13/1992	11:09:00	0.7589	33
07/13/1992	11:09:00	0.759	33
07/13/1992	11:10:00	0.7588	33
07/13/1992	11:10:00	0.7589	33
07/13/1992	11:10:00	0.759	33
07/13/1992	11:10:00	0.7589	33
07/13/1992	11:10:00	0.7588	33
07/13/1992	11:10:00	0.7589	33
07/13/1992	11:10:59	0.7588	33
07/13/1992	11:10:59	0.7587	33
07/13/1992	11:10:59	0.7588	33
07/13/1992	11:10:59	0.7589	33
07/13/1992	11:10:59	0.759	33
07/13/1992	11:12:00	0.7593	33
07/13/1992	11:12:00	0.7592	33
07/13/1992	11:12:00	0.759	33
07/13/1992	11:12:00	0.7592	33
07/13/1992	11:12:00	0.7591	33
07/13/1992	11:13:00	0.7592	33
07/13/1992	11:13:00	0.7591	33
07/13/1992	11:13:00	0.759	33
07/13/1992	11:13:00	0.7591	33
07/13/1992	11:13:00	0.7592	33
07/13/1992	11:13:00	0.7591	33
07/13/1992	11:13:00	0.759	33
07/13/1992	11:13:00	0.7592	33
07/13/1992	11:13:00	0.7593	33
07/13/1992	11:13:00	0.7592	33
07/13/1992	11:13:59	0.7591	33
07/13/1992	11:13:59	0.7592	33
07/13/1992	11:13:59	0.7591	33
07/13/1992	11:13:59	0.759	33
07/13/1992	11:13:59	0.7589	33
07/13/1992	11:15:00	0.759	33
07/13/1992	11:15:00	0.7589	33
07/13/1992	11:15:00	0.759	33
07/13/1992	11:15:00	0.7591	33
07/13/1992	11:16:00	0.7592	33
07/13/1992	11:16:00	0.7588	33
07/13/1992	11:16:00	0.7589	33
07/13/1992	11:16:59	0.7588	33
07/13/1992	11:18:00	0.7589	33
07/13/1992	11:18:00	0.7588	33
07/13/1992	11:19:00	0.7587	33
07/13/1992	11:19:00	0.7588	33
07/13/1992	11:19:00	0.7587	33
07/13/1992	11:19:00	0.7588	33
07/13/1992	11:19:59	0.7587	33
07/13/1992	11:19:59	0.7586	33
07/13/1992	11:19:59	0.7587	33
07/13/1992	11:19:59	0.7586	33
07/13/1992	11:19:59	0.7587	33
07/13/1992	11:19:59	0.7588	33
07/13/1992	11:20:59	0.7589	33
07/13/1992	11:20:59	0.7588	33
07/13/1992	11:22:00	0.759	33
07/13/1992	11:22:00	0.7591	33
07/13/1992	11:22:00	0.7592	33
07/13/1992	11:22:00	0.7595	33
07/13/1992	11:22:00	0.7591	33
07/13/1992	11:22:00	0.7592	33
07/13/1992	11:23:00	0.759	33
07/13/1992	11:23:00	0.7589	33
07/13/1992	11:23:59	0.759	33
07/13/1992	11:23:59	0.7588	33
07/13/1992	11:25:00	0.7587	33
07/13/1992	11:25:00	0.7588	33
07/13/1992	11:25:00	0.7586	33
07/13/1992	11:25:00	0.7587	33
07/13/1992	11:25:00	0.7586	33
07/13/1992	11:25:00	0.7585	33
07/13/1992	11:25:00	0.7586	33
07/13/1992	11:25:00	0.7584	33
07/13/1992	11:25:00	0.7585	33
07/13/1992	11:25:00	0.7585	33
07/13/1992	11:26:00	0.7584	33
07/13/1992	11:26:00	0.7586	33
07/13/1992	11:26:00	0.7585	33
07/13/1992	11:26:00	0.7584	33
07/13/1992	11:26:00	0.7583	33
07/13/1992	11:26:00	0.7584	33
07/13/1992	11:26:00	0.7585	33
07/13/1992	11:26:59	0.7583	33
07/13/1992	11:26:59	0.7584	33
07/13/1992	11:26:59	0.7585	33
07/13/1992	11:28:00	0.7584	33
07/13/1992	11:28:00	0.7586	33
07/13/1992	11:29:59	0.7587	33
07/13/1992	11:31:00	0.7586	33
07/13/1992	11:31:00	0.7587	33
07/13/1992	11:31:00	0.7588	33
07/13/1992	11:31:00	0.7589	33
07/13/1992	11:31:00	0.759	33
07/13/1992	11:31:00	0.7589	33
07/13/1992	11:31:00	0.7588	33
07/13/1992	11:32:00	0.7589	33
07/13/1992	11:32:00	0.759	33
07/13/1992	11:32:00	0.7591	33
07/13/1992	11:32:00	0.759	33
07/13/1992	11:32:00	0.7591	33
07/13/1992	11:32:59	0.7592	33
07/13/1992	11:32:59	0.759	33
07/13/1992	11:32:59	0.7591	33
07/13/1992	11:32:59	0.759	33
07/13/1992	11:32:59	0.7589	33
07/13/1992	11:32:59	0.7588	33
07/13/1992	11:32:59	0.7587	33
07/13/1992	11:34:00	0.7588	33
07/13/1992	11:35:00	0.7586	33
07/13/1992	11:38:00	0.7587	33
07/13/1992	11:38:00	0.7586	33
07/13/1992	11:38:00	0.7585	33
07/13/1992	11:38:00	0.7587	33
07/13/1992	11:39:00	0.7588	33
07/13/1992	11:39:00	0.7589	33
07/13/1992	11:39:00	0.7588	33
07/13/1992	11:41:00	0.7589	33
07/13/1992	11:41:00	0.7588	33
07/13/1992	11:41:00	0.7587	33
07/13/1992	11:42:00	0.7586	33
07/13/1992	11:42:00	0.7587	33
07/13/1992	11:42:00	0.7586	33
07/13/1992	11:42:00	0.7585	33
07/13/1992	11:42:59	0.7584	33
07/13/1992	11:42:59	0.7583	33
07/13/1992	11:42:59	0.7584	33
07/13/1992	11:44:00	0.7586	33
07/13/1992	11:44:00	0.7588	33
07/13/1992	11:44:00	0.7587	33
07/13/1992	11:45:00	0.7586	33
07/13/1992	11:45:59	0.7588	33
07/13/1992	11:45:59	0.7589	33
07/13/1992	11:47:00	0.7588	33
07/13/1992	11:48:00	0.7589	33
07/13/1992	11:48:00	0.7588	33
07/13/1992	11:48:59	0.7587	33
07/13/1992	11:48:59	0.7589	33
07/13/1992	11:49:59	0.7587	33
07/13/1992	11:49:59	0.7588	33
07/13/1992	11:49:59	0.7587	33
07/13/1992	11:49:59	0.7586	33
07/13/1992	11:49:59	0.7588	33
07/13/1992	11:49:59	0.7587	33
07/13/1992	11:51:00	0.7586	33
07/13/1992	11:51:00	0.7588	33
07/13/1992	11:51:59	0.7587	33
07/13/1992	11:51:59	0.7588	33
07/13/1992	11:51:59	0.7585	33
07/13/1992	11:51:59	0.7586	33
07/13/1992	11:51:59	0.7588	33
07/13/1992	11:54:00	0.7587	33
07/13/1992	11:54:00	0.7588	33
07/13/1992	11:55:00	0.7587	33
07/13/1992	11:55:00	0.7588	33
07/13/1992	11:55:59	0.7587	33
07/13/1992	11:57:00	0.7588	33
07/13/1992	11:57:00	0.7589	33
07/13/1992	11:58:59	0.7587	33
07/13/1992	11:58:59	0.7588	33
07/13/1992	12:00:00	0.7587	33
07/13/1992	12:00:00	0.7586	33
07/13/1992	12:00:00	0.7588	33
07/13/1992	12:00:00	0.7587	33
07/13/1992	12:01:00	0.7587	33
07/13/1992	12:01:00	0.7586	33
07/13/1992	12:01:59	0.7587	33
07/13/1992	12:03:00	0.7586	33
07/13/1992	12:03:00	0.7587	33
07/13/1992	12:04:00	0.7586	33
07/13/1992	12:08:00	0.7585	33
07/13/1992	12:08:59	0.7586	33
07/13/1992	12:11:59	0.7587	33
07/13/1992	12:14:00	0.7586	33
07/13/1992	12:14:59	0.7587	33
07/13/1992	12:14:59	0.7586	33
07/13/1992	12:14:59	0.7587	33
07/13/1992	12:14:59	0.7588	33
07/13/1992	12:14:59	0.7587	33
07/13/1992	12:14:59	0.7589	33
07/13/1992	12:16:00	0.759	33
07/13/1992	12:16:00	0.7589	33
07/13/1992	12:16:00	0.7588	33
07/13/1992	12:17:00	0.7587	33
07/13/1992	12:19:00	0.7586	33
07/13/1992	12:19:00	0.7587	33
07/13/1992	12:20:00	0.7586	33
07/13/1992	12:20:00	0.7587	33
07/13/1992	12:20:00	0.7586	33
07/13/1992	12:20:59	0.7587	33
07/13/1992	12:21:59	0.7585	33
07/13/1992	12:21:59	0.7586	33
07/13/1992	12:23:00	0.7588	33
07/13/1992	12:23:00	0.7589	33
07/13/1992	12:24:00	0.759	33
07/13/1992	12:24:00	0.7589	33
07/13/1992	12:26:00	0.759	33
07/13/1992	12:26:00	0.7592	33
07/13/1992	12:26:00	0.7593	33
07/13/1992	12:26:00	0.7594	33
07/13/1992	12:26:00	0.7593	33
07/13/1992	12:26:00	0.7592	33
07/13/1992	12:26:00	0.7595	33
07/13/1992	12:26:00	0.7594	33
07/13/1992	12:26:00	0.7595	33
07/13/1992	12:26:00	0.7596	33
07/13/1992	12:26:00	0.7594	33
07/13/1992	12:27:00	0.7595	33
07/13/1992	12:27:00	0.7594	33
07/13/1992	12:27:00	0.7593	33
07/13/1992	12:27:00	0.7595	33
07/13/1992	12:27:59	0.7594	33
07/13/1992	12:27:59	0.7592	33
07/13/1992	12:27:59	0.7594	33
07/13/1992	12:27:59	0.7593	33
07/13/1992	12:27:59	0.7592	33
07/13/1992	12:27:59	0.7593	33
07/13/1992	12:29:00	0.7594	33
07/13/1992	12:30:00	0.7593	33
07/13/1992	12:30:00	0.7592	33
07/13/1992	12:30:59	0.7591	33
07/13/1992	12:32:00	0.759	33
07/13/1992	12:32:00	0.7589	33
07/13/1992	12:32:00	0.759	33
07/13/1992	12:33:59	0.7592	33
07/13/1992	12:33:59	0.7595	33
07/13/1992	12:33:59	0.7596	33
07/13/1992	12:33:59	0.7594	33
07/13/1992	12:33:59	0.7593	33
07/13/1992	12:34:59	0.7595	33
07/13/1992	12:34:59	0.7598	33
07/13/1992	12:34:59	0.7599	33
07/13/1992	12:34:59	0.76	33
07/13/1992	12:34:59	0.7599	33
07/13/1992	12:34:59	0.7598	33
07/13/1992	12:34:59	0.7597	33
07/13/1992	12:34:59	0.7596	33
07/13/1992	12:34:59	0.7598	33
07/13/1992	12:34:59	0.7599	33
07/13/1992	12:34:59	0.7597	33
07/13/1992	12:34:59	0.7596	33
07/13/1992	12:34:59	0.7597	33
07/13/1992	12:36:00	0.7599	33
07/13/1992	12:36:00	0.7598	33
07/13/1992	12:36:00	0.7599	33
07/13/1992	12:36:00	0.7597	33
07/13/1992	12:36:59	0.7596	33
07/13/1992	12:36:59	0.7597	33
07/13/1992	12:36:59	0.7595	33
07/13/1992	12:36:59	0.7596	33
07/13/1992	12:36:59	0.7597	33
07/13/1992	12:37:59	0.7596	33
07/13/1992	12:37:59	0.7595	33
07/13/1992	12:37:59	0.7596	33
07/13/1992	12:37:59	0.7595	33
07/13/1992	12:37:59	0.7594	33
07/13/1992	12:40:00	0.7593	33
07/13/1992	12:42:00	0.7594	33
07/13/1992	12:42:00	0.7595	33
07/13/1992	12:42:00	0.7596	33
07/13/1992	12:43:00	0.7597	33
07/13/1992	12:43:00	0.7596	33
07/13/1992	12:43:59	0.7595	33
07/13/1992	12:46:00	0.7596	33
07/13/1992	12:46:00	0.7595	33
07/13/1992	12:48:00	0.7593	33
07/13/1992	12:48:00	0.7592	33
07/13/1992	12:48:00	0.7591	33
07/13/1992	12:48:00	0.7592	33
07/13/1992	12:49:00	0.7591	33
07/13/1992	12:49:00	0.7592	33
07/13/1992	12:49:00	0.7591	33
07/13/1992	12:49:00	0.759	33
07/13/1992	12:49:00	0.7591	33
07/13/1992	12:49:00	0.7592	33
07/13/1992	12:49:59	0.7593	33
07/13/1992	12:49:59	0.7592	33
07/13/1992	12:52:00	0.7593	33
07/13/1992	12:52:00	0.7591	33
07/13/1992	12:53:00	0.7589	33
07/13/1992	12:53:59	0.759	33
07/13/1992	12:53:59	0.7589	33
07/13/1992	12:53:59	0.7588	33
07/13/1992	12:53:59	0.7589	33
07/13/1992	12:53:59	0.759	33
07/13/1992	12:53:59	0.7591	33
07/13/1992	12:55:00	0.7592	33
07/13/1992	12:56:00	0.7593	33
07/13/1992	12:56:59	0.7594	33
07/13/1992	12:58:00	0.7595	33
07/13/1992	12:59:00	0.7597	33
07/13/1992	12:59:59	0.7596	33
07/13/1992	12:59:59	0.7595	33
07/13/1992	12:59:59	0.7596	33
07/13/1992	13:01:00	0.7597	33
07/13/1992	13:01:00	0.7598	33
07/13/1992	13:01:00	0.7597	33
07/13/1992	13:01:00	0.7596	33
07/13/1992	13:01:00	0.7597	33
07/13/1992	13:02:00	0.7596	33
07/13/1992	13:02:00	0.7597	33
07/13/1992	13:02:59	0.7595	33
07/13/1992	13:04:00	0.7594	33
07/13/1992	13:04:00	0.7595	33
07/13/1992	13:05:00	0.7597	33
07/13/1992	13:05:00	0.7598	33
07/13/1992	13:05:00	0.7599	33
07/13/1992	13:05:00	0.76	33
07/13/1992	13:05:00	0.7601	33
07/13/1992	13:05:00	0.7604	33
07/13/1992	13:05:00	0.7602	33
07/13/1992	13:05:00	0.7605	33
07/13/1992	13:05:00	0.7604	33
07/13/1992	13:05:59	0.7601	33
07/13/1992	13:05:59	0.76	33
07/13/1992	13:06:59	0.7599	33
07/13/1992	13:06:59	0.7598	33
07/13/1992	13:06:59	0.7599	33
07/13/1992	13:06:59	0.7598	33
07/13/1992	13:06:59	0.76	33
07/13/1992	13:08:00	0.7599	33
07/13/1992	13:08:00	0.7598	33
07/13/1992	13:08:00	0.7597	33
07/13/1992	13:09:00	0.7598	33
07/13/1992	13:09:00	0.7599	33
07/13/1992	13:09:00	0.7598	33
07/13/1992	13:09:00	0.7597	33
07/13/1992	13:09:59	0.7596	33
07/13/1992	13:09:59	0.7597	33
07/13/1992	13:09:59	0.7596	33
07/13/1992	13:09:59	0.7599	33
07/13/1992	13:09:59	0.76	33
07/13/1992	13:09:59	0.7598	33
07/13/1992	13:09:59	0.7599	33
07/13/1992	13:11:00	0.7598	33
07/13/1992	13:11:00	0.7599	33
07/13/1992	13:11:00	0.7598	33
07/13/1992	13:12:00	0.7599	33
07/13/1992	13:12:00	0.7598	33
07/13/1992	13:12:00	0.76	33
07/13/1992	13:12:00	0.7599	33
07/13/1992	13:12:00	0.7601	33
07/13/1992	13:12:00	0.7603	33
07/13/1992	13:12:59	0.7604	33
07/13/1992	13:12:59	0.7603	33
07/13/1992	13:12:59	0.7604	33
07/13/1992	13:12:59	0.7605	33
07/13/1992	13:12:59	0.7604	33
07/13/1992	13:12:59	0.7605	33
07/13/1992	13:12:59	0.7604	33
07/13/1992	13:12:59	0.7602	33
07/13/1992	13:12:59	0.7603	33
07/13/1992	13:12:59	0.7604	33
07/13/1992	13:14:00	0.76	33
07/13/1992	13:14:00	0.7601	33
07/13/1992	13:14:00	0.76	33
07/13/1992	13:15:00	0.7601	33
07/13/1992	13:15:00	0.7602	33
07/13/1992	13:15:59	0.7603	33
07/13/1992	13:15:59	0.7602	33
07/13/1992	13:15:59	0.7603	33
07/13/1992	13:15:59	0.7604	33
07/13/1992	13:17:00	0.7603	33
07/13/1992	13:17:00	0.7604	33
07/13/1992	13:17:00	0.7605	33
07/13/1992	13:17:00	0.7603	33
07/13/1992	13:17:00	0.7604	33
07/13/1992	13:17:00	0.7603	33
07/13/1992	13:17:00	0.7602	33
07/13/1992	13:17:00	0.7603	33
07/13/1992	13:18:00	0.7604	33
07/13/1992	13:18:00	0.7603	33
07/13/1992	13:18:00	0.7602	33
07/13/1992	13:18:00	0.7601	33
07/13/1992	13:18:59	0.7603	33
07/13/1992	13:18:59	0.7604	33
07/13/1992	13:18:59	0.7602	33
07/13/1992	13:19:59	0.7603	33
07/13/1992	13:19:59	0.7602	33
07/13/1992	13:19:59	0.7603	33
07/13/1992	13:21:00	0.7602	33
07/13/1992	13:21:00	0.7603	33
07/13/1992	13:21:59	0.7604	33
07/13/1992	13:21:59	0.7603	33
07/13/1992	13:21:59	0.7604	33
07/13/1992	13:21:59	0.7605	33
07/13/1992	13:21:59	0.7606	33
07/13/1992	13:21:59	0.7607	33
07/13/1992	13:21:59	0.7605	33
07/13/1992	13:22:59	0.7606	33
07/13/1992	13:22:59	0.7605	33
07/13/1992	13:22:59	0.7606	33
07/13/1992	13:22:59	0.7606	33
07/13/1992	13:22:59	0.7605	33
07/13/1992	13:22:59	0.7604	33
07/13/1992	13:24:00	0.7605	33
07/13/1992	13:24:00	0.7604	33
07/13/1992	13:24:00	0.7603	33
07/13/1992	13:24:00	0.7604	33
07/13/1992	13:25:00	0.7605	33
07/13/1992	13:25:59	0.7606	33
07/13/1992	13:25:59	0.7607	33
07/13/1992	13:25:59	0.7608	33
07/13/1992	13:25:59	0.7607	33
07/13/1992	13:25:59	0.7606	33
07/13/1992	13:27:00	0.7607	33
07/13/1992	13:27:00	0.7608	33
07/13/1992	13:27:00	0.7609	33
07/13/1992	13:27:00	0.761	33
07/13/1992	13:27:00	0.7609	33
07/13/1992	13:27:00	0.7608	33
07/13/1992	13:27:00	0.7609	33
07/13/1992	13:27:00	0.7608	33
07/13/1992	13:27:00	0.7607	33
07/13/1992	13:27:00	0.7608	33
07/13/1992	13:28:00	0.7607	33
07/13/1992	13:28:00	0.7608	33
07/13/1992	13:28:59	0.761	33
07/13/1992	13:28:59	0.7611	33
07/13/1992	13:28:59	0.7611	33
07/13/1992	13:28:59	0.7609	33
07/13/1992	13:28:59	0.7608	33
07/13/1992	13:28:59	0.7609	33
07/13/1992	13:28:59	0.761	33
07/13/1992	13:28:59	0.7609	33
07/13/1992	13:28:59	0.7608	33
07/13/1992	13:28:59	0.7607	33
07/13/1992	13:30:00	0.7608	33
07/13/1992	13:30:00	0.7607	33
07/13/1992	13:30:00	0.7606	33
07/13/1992	13:30:00	0.7607	33
07/13/1992	13:30:00	0.7608	33
07/13/1992	13:30:00	0.7609	33
07/13/1992	13:30:00	0.7608	33
07/13/1992	13:30:00	0.7609	33
07/13/1992	13:31:00	0.761	33
07/13/1992	13:31:59	0.7609	33
07/13/1992	13:31:59	0.7611	33
07/13/1992	13:31:59	0.7612	33
07/13/1992	13:31:59	0.7611	33
07/13/1992	13:31:59	0.761	33
07/13/1992	13:31:59	0.7609	33
07/13/1992	13:33:00	0.761	33
07/13/1992	13:33:00	0.7611	33
07/13/1992	13:33:00	0.7612	33
07/13/1992	13:33:00	0.7611	33
07/13/1992	13:33:00	0.7612	33
07/13/1992	13:33:00	0.7611	33
07/13/1992	13:33:00	0.761	33
07/13/1992	13:33:00	0.7611	33
07/13/1992	13:33:00	0.7612	33
07/13/1992	13:34:00	0.7611	33
07/13/1992	13:34:00	0.7612	33
07/13/1992	13:34:00	0.7613	33
07/13/1992	13:34:00	0.7614	33
07/13/1992	13:34:00	0.7615	33
07/13/1992	13:34:00	0.7616	33
07/13/1992	13:34:00	0.7615	33
07/13/1992	13:34:59	0.7614	33
07/13/1992	13:34:59	0.7613	33
07/13/1992	13:34:59	0.7614	33
07/13/1992	13:34:59	0.7615	33
07/13/1992	13:35:59	0.7613	33
07/13/1992	13:35:59	0.7614	33
07/13/1992	13:35:59	0.7613	33
07/13/1992	13:35:59	0.7614	33
07/13/1992	13:35:59	0.7615	33
07/13/1992	13:37:00	0.7614	33
07/13/1992	13:37:00	0.7613	33
07/13/1992	13:37:00	0.7614	33
07/13/1992	13:37:00	0.7613	33
07/13/1992	13:37:00	0.7612	33
07/13/1992	13:37:00	0.7613	33
07/13/1992	13:37:00	0.7612	33
07/13/1992	13:38:00	0.7611	33
07/13/1992	13:38:00	0.761	33
07/13/1992	13:38:59	0.7612	33
07/13/1992	13:38:59	0.7611	33
07/13/1992	13:38:59	0.7612	33
07/13/1992	13:40:00	0.7613	33
07/13/1992	13:40:00	0.7612	33
07/13/1992	13:40:00	0.7611	33
07/13/1992	13:41:00	0.761	33
07/13/1992	13:41:00	0.7609	33
07/13/1992	13:41:00	0.7608	33
07/13/1992	13:41:00	0.7607	33
07/13/1992	13:41:00	0.7606	33
07/13/1992	13:41:59	0.7607	33
07/13/1992	13:41:59	0.7608	33
07/13/1992	13:41:59	0.7609	33
07/13/1992	13:43:00	0.7608	33
07/13/1992	13:43:00	0.761	33
07/13/1992	13:44:00	0.7609	33
07/13/1992	13:44:00	0.761	33
07/13/1992	13:44:59	0.7609	33
07/13/1992	13:44:59	0.7608	33
07/13/1992	13:44:59	0.7609	33
07/13/1992	13:44:59	0.7608	33
07/13/1992	13:46:00	0.7607	33
07/13/1992	13:46:00	0.7608	33
07/13/1992	13:46:00	0.7609	33
07/13/1992	13:46:00	0.7608	33
07/13/1992	13:46:00	0.7609	33
07/13/1992	13:47:00	0.761	33
07/13/1992	13:47:00	0.7611	33
07/13/1992	13:47:00	0.7612	33
07/13/1992	13:47:00	0.7611	33
07/13/1992	13:47:00	0.7612	33
07/13/1992	13:47:59	0.7613	33
07/13/1992	13:47:59	0.7614	33
07/13/1992	13:47:59	0.7613	33
07/13/1992	13:47:59	0.7615	33
07/13/1992	13:47:59	0.7614	33
07/13/1992	13:49:00	0.7612	33
07/13/1992	13:49:00	0.7613	33
07/13/1992	13:49:00	0.7615	33
07/13/1992	13:49:00	0.7613	33
07/13/1992	13:49:00	0.7616	33
07/13/1992	13:50:00	0.7617	33
07/13/1992	13:50:00	0.7618	33
07/13/1992	13:50:00	0.7619	33
07/13/1992	13:50:00	0.7618	33
07/13/1992	13:50:00	0.7617	33
07/13/1992	13:50:00	0.7618	33
07/13/1992	13:50:59	0.7617	33
07/13/1992	13:50:59	0.7615	33
07/13/1992	13:50:59	0.7616	33
07/13/1992	13:50:59	0.7615	33
07/13/1992	13:50:59	0.7616	33
07/13/1992	13:50:59	0.7617	33
07/13/1992	13:50:59	0.7616	33
07/13/1992	13:51:59	0.7617	33
07/13/1992	13:53:00	0.7618	33
07/13/1992	13:53:00	0.7617	33
07/13/1992	13:54:00	0.7618	33
07/13/1992	13:54:00	0.7617	33
07/13/1992	13:54:00	0.7618	33
07/13/1992	13:54:00	0.7619	33
07/13/1992	13:54:00	0.7618	33
07/13/1992	13:54:00	0.7617	33
07/13/1992	13:54:00	0.7618	33
07/13/1992	13:54:00	0.7619	33
07/13/1992	13:54:00	0.762	33
07/13/1992	13:54:59	0.7619	33
07/13/1992	13:54:59	0.7618	33
07/13/1992	13:54:59	0.762	33
07/13/1992	13:54:59	0.7617	33
07/13/1992	13:54:59	0.7618	33
07/13/1992	13:54:59	0.7619	33
07/13/1992	13:56:00	0.7617	33
07/13/1992	13:56:00	0.7616	33
07/13/1992	13:56:00	0.7615	33
07/13/1992	13:56:00	0.7616	33
07/13/1992	13:56:00	0.7615	33
07/13/1992	13:57:00	0.7617	33
07/13/1992	13:57:00	0.7616	33
07/13/1992	13:57:00	0.7615	33
07/13/1992	13:57:00	0.7616	33
07/13/1992	13:57:00	0.7617	33
07/13/1992	13:57:00	0.7616	33
07/13/1992	13:57:59	0.7617	33
07/13/1992	13:57:59	0.7616	33
07/13/1992	13:57:59	0.7615	33
07/13/1992	13:57:59	0.7616	33
07/13/1992	13:59:00	0.7617	33
07/13/1992	13:59:00	0.7616	33
07/13/1992	13:59:00	0.7615	33
07/13/1992	13:59:00	0.7616	33
07/13/1992	13:59:00	0.7617	33
07/13/1992	13:59:00	0.7618	33
07/13/1992	13:59:00	0.7617	33
07/13/1992	13:59:00	0.7618	33
07/13/1992	13:59:00	0.7619	33
07/13/1992	13:59:00	0.7618	33
07/13/1992	13:59:00	0.7617	33
07/13/1992	13:59:00	0.7616	33
07/13/1992	13:59:00	0.7617	33
07/13/1992	14:00:00	0.7618	33
07/13/1992	14:00:00	0.7617	49
07/14/1992	18:29:00	0.7608	73
07/14/1992	19:25:59	0.76	65
07/14/1992	21:33:59	0.76	65
07/14/1992	21:46:00	0.7604	65
07/14/1992	21:49:59	0.76	65
07/14/1992	00:30:59	0.7592	65
07/14/1992	03:58:00	0.7581	65
07/14/1992	03:59:59	0.758	65
07/14/1992	04:04:00	0.7575	65
07/14/1992	04:04:00	0.7572	65
07/14/1992	04:50:59	0.7565	65
07/14/1992	04:51:59	0.756	65
07/14/1992	05:03:00	0.757	65
07/14/1992	05:39:59	0.7579	65
07/14/1992	05:45:00	0.7578	65
07/14/1992	05:49:59	0.7578	65
07/14/1992	05:58:59	0.7578	81
07/14/1992	07:19:59	0.7542	41
07/14/1992	07:19:59	0.7545	33
07/14/1992	07:19:59	0.7543	33
07/14/1992	07:19:59	0.7544	33
07/14/1992	07:19:59	0.7543	33
07/14/1992	07:19:59	0.7544	33
07/14/1992	07:19:59	0.7543	33
07/14/1992	07:19:59	0.7544	33
07/14/1992	07:21:00	0.7542	33
07/14/1992	07:21:00	0.7541	33
07/14/1992	07:21:00	0.7542	33
07/14/1992	07:21:00	0.7543	33
07/14/1992	07:21:00	0.7542	33
07/14/1992	07:21:00	0.7541	33
07/14/1992	07:21:00	0.754	33
07/14/1992	07:21:00	0.7541	33
07/14/1992	07:21:00	0.7542	33
07/14/1992	07:21:59	0.7541	33
07/14/1992	07:21:59	0.754	33
07/14/1992	07:21:59	0.7539	33
07/14/1992	07:21:59	0.7538	33
07/14/1992	07:21:59	0.7537	33
07/14/1992	07:21:59	0.7538	33
07/14/1992	07:21:59	0.7539	33
07/14/1992	07:21:59	0.7538	33
07/14/1992	07:21:59	0.7537	33
07/14/1992	07:21:59	0.7536	33
07/14/1992	07:21:59	0.7535	33
07/14/1992	07:21:59	0.7532	33
07/14/1992	07:21:59	0.753	33
07/14/1992	07:22:59	0.7531	33
07/14/1992	07:22:59	0.7532	33
07/14/1992	07:22:59	0.7533	33
07/14/1992	07:22:59	0.753	33
07/14/1992	07:22:59	0.7525	33
07/14/1992	07:22:59	0.753	33
07/14/1992	07:22:59	0.7526	33
07/14/1992	07:22:59	0.7527	33
07/14/1992	07:22:59	0.7528	33
07/14/1992	07:24:00	0.7529	33
07/14/1992	07:24:00	0.753	33
07/14/1992	07:24:00	0.7529	33
07/14/1992	07:24:00	0.753	33
07/14/1992	07:24:00	0.7529	33
07/14/1992	07:24:00	0.7528	33
07/14/1992	07:24:00	0.7529	33
07/14/1992	07:24:00	0.753	33
07/14/1992	07:24:00	0.7529	33
07/14/1992	07:24:00	0.7528	33
07/14/1992	07:25:00	0.7527	33
07/14/1992	07:25:00	0.7528	33
07/14/1992	07:25:00	0.7529	33
07/14/1992	07:25:00	0.753	33
07/14/1992	07:25:00	0.7529	33
07/14/1992	07:25:00	0.753	33
07/14/1992	07:25:59	0.7532	33
07/14/1992	07:25:59	0.7533	33
07/14/1992	07:25:59	0.7534	33
07/14/1992	07:25:59	0.7531	33
07/14/1992	07:25:59	0.7532	33
07/14/1992	07:25:59	0.7534	33
07/14/1992	07:25:59	0.7533	33
07/14/1992	07:27:00	0.7534	33
07/14/1992	07:27:00	0.7533	33
07/14/1992	07:27:00	0.7534	33
07/14/1992	07:27:00	0.7535	33
07/14/1992	07:27:00	0.7534	33
07/14/1992	07:27:00	0.7532	33
07/14/1992	07:27:00	0.7534	33
07/14/1992	07:27:00	0.7532	33
07/14/1992	07:27:00	0.7533	33
07/14/1992	07:28:00	0.7533	33
07/14/1992	07:28:00	0.7532	33
07/14/1992	07:28:00	0.7531	33
07/14/1992	07:28:00	0.7529	33
07/14/1992	07:28:00	0.753	33
07/14/1992	07:28:00	0.7529	33
07/14/1992	07:28:00	0.753	33
07/14/1992	07:28:00	0.7528	33
07/14/1992	07:28:00	0.7529	33
07/14/1992	07:28:00	0.7531	33
07/14/1992	07:28:00	0.753	33
07/14/1992	07:28:00	0.7528	33
07/14/1992	07:28:59	0.753	33
07/14/1992	07:28:59	0.7529	33
07/14/1992	07:28:59	0.7528	33
07/14/1992	07:28:59	0.7531	33
07/14/1992	07:28:59	0.753	33
07/14/1992	07:28:59	0.7527	33
07/14/1992	07:28:59	0.7526	33
07/14/1992	07:28:59	0.7527	33
07/14/1992	07:28:59	0.7526	33
07/14/1992	07:28:59	0.7527	33
07/14/1992	07:30:00	0.7529	33
07/14/1992	07:30:00	0.7528	33
07/14/1992	07:30:00	0.7527	33
07/14/1992	07:30:00	0.7526	33
07/14/1992	07:30:00	0.7525	33
07/14/1992	07:30:00	0.7527	33
07/14/1992	07:30:00	0.7528	33
07/14/1992	07:30:00	0.7527	33
07/14/1992	07:30:00	0.7526	33
07/14/1992	07:30:00	0.7527	33
07/14/1992	07:30:00	0.7526	33
07/14/1992	07:30:00	0.7525	33
07/14/1992	07:30:00	0.7526	33
07/14/1992	07:30:00	0.7529	33
07/14/1992	07:30:00	0.7528	33
07/14/1992	07:31:00	0.7527	33
07/14/1992	07:31:00	0.7528	33
07/14/1992	07:31:59	0.7527	33
07/14/1992	07:31:59	0.7528	33
07/14/1992	07:31:59	0.7527	33
07/14/1992	07:31:59	0.7528	33
07/14/1992	07:31:59	0.7526	33
07/14/1992	07:31:59	0.7525	33
07/14/1992	07:31:59	0.7524	33
07/14/1992	07:31:59	0.7523	33
07/14/1992	07:33:00	0.7522	33
07/14/1992	07:33:00	0.7523	33
07/14/1992	07:33:00	0.7522	33
07/14/1992	07:33:00	0.7521	33
07/14/1992	07:33:00	0.7522	33
07/14/1992	07:33:00	0.7523	33
07/14/1992	07:33:00	0.7525	33
07/14/1992	07:33:00	0.7524	33
07/14/1992	07:33:00	0.7523	33
07/14/1992	07:33:00	0.7522	33
07/14/1992	07:33:00	0.752	33
07/14/1992	07:34:00	0.7519	33
07/14/1992	07:34:00	0.7517	33
07/14/1992	07:34:00	0.7518	33
07/14/1992	07:34:00	0.7519	33
07/14/1992	07:34:00	0.752	33
07/14/1992	07:34:00	0.7519	33
07/14/1992	07:34:00	0.7518	33
07/14/1992	07:34:00	0.7519	33
07/14/1992	07:34:00	0.752	33
07/14/1992	07:34:00	0.7521	33
07/14/1992	07:34:00	0.752	33
07/14/1992	07:34:59	0.7521	33
07/14/1992	07:34:59	0.752	33
07/14/1992	07:34:59	0.7518	33
07/14/1992	07:34:59	0.7517	33
07/14/1992	07:34:59	0.7519	33
07/14/1992	07:34:59	0.7518	33
07/14/1992	07:34:59	0.7516	33
07/14/1992	07:34:59	0.7517	33
07/14/1992	07:34:59	0.7518	33
07/14/1992	07:34:59	0.7516	33
07/14/1992	07:35:59	0.7517	33
07/14/1992	07:35:59	0.7515	33
07/14/1992	07:35:59	0.7516	33
07/14/1992	07:35:59	0.7517	33
07/14/1992	07:35:59	0.7518	33
07/14/1992	07:35:59	0.7516	33
07/14/1992	07:35:59	0.7517	33
07/14/1992	07:35:59	0.7518	33
07/14/1992	07:35:59	0.752	33
07/14/1992	07:35:59	0.7519	33
07/14/1992	07:35:59	0.7518	33
07/14/1992	07:35:59	0.7519	33
07/14/1992	07:35:59	0.7518	33
07/14/1992	07:35:59	0.7519	33
07/14/1992	07:37:00	0.7518	33
07/14/1992	07:37:00	0.7517	33
07/14/1992	07:37:00	0.7518	33
07/14/1992	07:37:00	0.7519	33
07/14/1992	07:37:00	0.752	33
07/14/1992	07:37:00	0.7519	33
07/14/1992	07:37:00	0.7518	33
07/14/1992	07:37:00	0.7519	33
07/14/1992	07:37:00	0.752	33
07/14/1992	07:37:00	0.7519	33
07/14/1992	07:37:00	0.752	33
07/14/1992	07:37:00	0.7521	33
07/14/1992	07:38:00	0.7522	33
07/14/1992	07:38:00	0.7523	33
07/14/1992	07:38:00	0.7522	33
07/14/1992	07:38:00	0.7521	33
07/14/1992	07:38:00	0.7522	33
07/14/1992	07:38:00	0.7523	33
07/14/1992	07:38:59	0.7524	33
07/14/1992	07:38:59	0.7523	33
07/14/1992	07:38:59	0.7524	33
07/14/1992	07:38:59	0.7523	33
07/14/1992	07:38:59	0.7522	33
07/14/1992	07:38:59	0.7523	33
07/14/1992	07:38:59	0.7524	33
07/14/1992	07:38:59	0.7523	33
07/14/1992	07:40:00	0.7522	33
07/14/1992	07:40:00	0.7524	33
07/14/1992	07:40:00	0.7526	33
07/14/1992	07:40:00	0.7527	33
07/14/1992	07:40:00	0.7525	33
07/14/1992	07:41:00	0.7526	33
07/14/1992	07:41:00	0.7527	33
07/14/1992	07:41:00	0.7528	33
07/14/1992	07:41:00	0.7527	33
07/14/1992	07:41:00	0.7526	33
07/14/1992	07:41:00	0.7527	33
07/14/1992	07:41:00	0.7526	33
07/14/1992	07:41:00	0.7525	33
07/14/1992	07:41:59	0.7524	33
07/14/1992	07:41:59	0.7525	33
07/14/1992	07:41:59	0.7526	33
07/14/1992	07:41:59	0.7525	33
07/14/1992	07:41:59	0.7526	33
07/14/1992	07:41:59	0.7527	33
07/14/1992	07:41:59	0.7528	33
07/14/1992	07:41:59	0.7524	33
07/14/1992	07:41:59	0.7525	33
07/14/1992	07:41:59	0.7527	33
07/14/1992	07:43:00	0.7526	33
07/14/1992	07:43:00	0.7525	33
07/14/1992	07:43:00	0.7526	33
07/14/1992	07:43:00	0.7524	33
07/14/1992	07:44:00	0.7526	33
07/14/1992	07:44:59	0.7527	33
07/14/1992	07:44:59	0.7528	33
07/14/1992	07:44:59	0.7527	33
07/14/1992	07:44:59	0.7528	33
07/14/1992	07:46:00	0.7527	33
07/14/1992	07:46:00	0.7526	33
07/14/1992	07:46:00	0.7527	33
07/14/1992	07:46:00	0.7528	33
07/14/1992	07:46:00	0.7527	33
07/14/1992	07:46:00	0.7528	33
07/14/1992	07:46:00	0.7527	33
07/14/1992	07:47:00	0.7528	33
07/14/1992	07:47:00	0.7527	33
07/14/1992	07:47:00	0.7526	33
07/14/1992	07:47:00	0.7527	33
07/14/1992	07:47:59	0.7526	33
07/14/1992	07:47:59	0.7525	33
07/14/1992	07:47:59	0.7524	33
07/14/1992	07:47:59	0.7523	33
07/14/1992	07:47:59	0.7524	33
07/14/1992	07:47:59	0.7523	33
07/14/1992	07:47:59	0.7522	33
07/14/1992	07:47:59	0.7523	33
07/14/1992	07:49:00	0.7524	33
07/14/1992	07:49:00	0.7525	33
07/14/1992	07:49:00	0.7526	33
07/14/1992	07:49:00	0.7525	33
07/14/1992	07:50:00	0.7524	33
07/14/1992	07:50:00	0.7525	33
07/14/1992	07:50:00	0.7524	33
07/14/1992	07:50:00	0.7526	33
07/14/1992	07:50:00	0.7525	33
07/14/1992	07:50:59	0.7524	33
07/14/1992	07:50:59	0.7525	33
07/14/1992	07:50:59	0.7524	33
07/14/1992	07:50:59	0.7523	33
07/14/1992	07:50:59	0.7524	33
07/14/1992	07:50:59	0.7525	33
07/14/1992	07:50:59	0.7524	33
07/14/1992	07:51:59	0.7525	33
07/14/1992	07:51:59	0.7524	33
07/14/1992	07:51:59	0.7523	33
07/14/1992	07:51:59	0.7522	33
07/14/1992	07:51:59	0.7523	33
07/14/1992	07:51:59	0.7524	33
07/14/1992	07:51:59	0.7525	33
07/14/1992	07:51:59	0.7524	33
07/14/1992	07:51:59	0.7525	33
07/14/1992	07:51:59	0.7524	33
07/14/1992	07:51:59	0.7523	33
07/14/1992	07:51:59	0.7524	33
07/14/1992	07:53:00	0.7525	33
07/14/1992	07:53:00	0.7526	33
07/14/1992	07:53:00	0.7525	33
07/14/1992	07:53:00	0.7524	33
07/14/1992	07:53:00	0.7522	33
07/14/1992	07:53:00	0.7523	33
07/14/1992	07:54:00	0.7523	33
07/14/1992	07:54:00	0.7522	33
07/14/1992	07:54:00	0.7521	33
07/14/1992	07:54:00	0.7522	33
07/14/1992	07:54:00	0.7521	33
07/14/1992	07:54:00	0.7522	33
07/14/1992	07:54:00	0.7523	33
07/14/1992	07:54:59	0.7524	33
07/14/1992	07:54:59	0.7525	33
07/14/1992	07:54:59	0.7524	33
07/14/1992	07:54:59	0.7523	33
07/14/1992	07:54:59	0.7524	33
07/14/1992	07:54:59	0.7525	33
07/14/1992	07:54:59	0.7524	33
07/14/1992	07:56:00	0.7525	33
07/14/1992	07:56:00	0.7524	33
07/14/1992	07:56:00	0.7523	33
07/14/1992	07:56:00	0.7524	33
07/14/1992	07:57:00	0.7523	33
07/14/1992	07:57:00	0.7524	33
07/14/1992	07:57:00	0.7523	33
07/14/1992	07:57:00	0.7524	33
07/14/1992	07:57:00	0.7523	33
07/14/1992	07:57:00	0.7524	33
07/14/1992	07:57:59	0.7525	33
07/14/1992	07:57:59	0.7526	33
07/14/1992	07:57:59	0.7525	33
07/14/1992	07:57:59	0.7524	33
07/14/1992	07:57:59	0.7525	33
07/14/1992	07:57:59	0.7524	33
07/14/1992	07:57:59	0.7525	33
07/14/1992	07:57:59	0.7526	33
07/14/1992	07:59:00	0.7525	33
07/14/1992	07:59:00	0.7526	33
07/14/1992	08:00:00	0.7525	33
07/14/1992	08:00:00	0.7526	33
07/14/1992	08:00:00	0.7525	33
07/14/1992	08:00:59	0.7524	33
07/14/1992	08:00:59	0.7526	33
07/14/1992	08:00:59	0.7527	33
07/14/1992	08:02:00	0.7526	33
07/14/1992	08:02:00	0.7527	33
07/14/1992	08:02:00	0.7528	33
07/14/1992	08:03:00	0.7527	33
07/14/1992	08:03:00	0.7528	33
07/14/1992	08:03:00	0.7529	33
07/14/1992	08:03:00	0.7527	33
07/14/1992	08:03:00	0.7528	33
07/14/1992	08:03:59	0.7526	33
07/14/1992	08:03:59	0.7527	33
07/14/1992	08:04:59	0.7528	33
07/14/1992	08:04:59	0.7527	33
07/14/1992	08:06:00	0.7528	33
07/14/1992	08:06:00	0.7527	33
07/14/1992	08:06:00	0.7528	33
07/14/1992	08:06:00	0.7527	33
07/14/1992	08:06:00	0.7528	33
07/14/1992	08:06:00	0.7529	33
07/14/1992	08:06:00	0.7528	33
07/14/1992	08:06:59	0.7529	33
07/14/1992	08:07:59	0.7528	33
07/14/1992	08:09:00	0.7529	33
07/14/1992	08:09:00	0.7528	33
07/14/1992	08:09:00	0.7529	33
07/14/1992	08:10:00	0.753	33
07/14/1992	08:10:00	0.7529	33
07/14/1992	08:10:00	0.753	33
07/14/1992	08:10:59	0.7531	33
07/14/1992	08:10:59	0.7529	33
07/14/1992	08:10:59	0.7528	33
07/14/1992	08:10:59	0.7529	33
07/14/1992	08:12:00	0.7528	33
07/14/1992	08:12:00	0.7529	33
07/14/1992	08:12:00	0.7531	33
07/14/1992	08:12:00	0.7532	33
07/14/1992	08:12:00	0.7531	33
07/14/1992	08:12:00	0.753	33
07/14/1992	08:12:00	0.7531	33
07/14/1992	08:13:00	0.7532	33
07/14/1992	08:13:00	0.753	33
07/14/1992	08:13:00	0.7532	33
07/14/1992	08:13:00	0.7531	33
07/14/1992	08:13:00	0.7532	33
07/14/1992	08:13:00	0.7534	33
07/14/1992	08:13:00	0.7533	33
07/14/1992	08:13:00	0.7531	33
07/14/1992	08:13:00	0.7533	33
07/14/1992	08:13:59	0.7531	33
07/14/1992	08:13:59	0.7533	33
07/14/1992	08:13:59	0.7531	33
07/14/1992	08:13:59	0.7532	33
07/14/1992	08:13:59	0.753	33
07/14/1992	08:13:59	0.7531	33
07/14/1992	08:15:00	0.7529	33
07/14/1992	08:15:00	0.753	33
07/14/1992	08:15:00	0.7532	33
07/14/1992	08:15:00	0.753	33
07/14/1992	08:15:00	0.7527	33
07/14/1992	08:15:00	0.7525	33
07/14/1992	08:15:00	0.7526	33
07/14/1992	08:15:00	0.7525	33
07/14/1992	08:15:00	0.7524	33
07/14/1992	08:16:00	0.7525	33
07/14/1992	08:16:00	0.7528	33
07/14/1992	08:16:00	0.7529	33
07/14/1992	08:16:00	0.7532	33
07/14/1992	08:16:00	0.7531	33
07/14/1992	08:16:59	0.7527	33
07/14/1992	08:16:59	0.7524	33
07/14/1992	08:16:59	0.7523	33
07/14/1992	08:16:59	0.7526	33
07/14/1992	08:16:59	0.7525	33
07/14/1992	08:16:59	0.7527	33
07/14/1992	08:16:59	0.7528	33
07/14/1992	08:18:00	0.7527	33
07/14/1992	08:18:00	0.7528	33
07/14/1992	08:18:00	0.7527	33
07/14/1992	08:18:00	0.7526	33
07/14/1992	08:18:00	0.7524	33
07/14/1992	08:19:00	0.7525	33
07/14/1992	08:19:00	0.7526	33
07/14/1992	08:19:00	0.7525	33
07/14/1992	08:19:00	0.7523	33
07/14/1992	08:19:00	0.7524	33
07/14/1992	08:19:00	0.7522	33
07/14/1992	08:19:00	0.7521	33
07/14/1992	08:19:00	0.7522	33
07/14/1992	08:19:00	0.7523	33
07/14/1992	08:19:59	0.7525	33
07/14/1992	08:19:59	0.7524	33
07/14/1992	08:19:59	0.7525	33
07/14/1992	08:19:59	0.7526	33
07/14/1992	08:19:59	0.7525	33
07/14/1992	08:19:59	0.7526	33
07/14/1992	08:19:59	0.7527	33
07/14/1992	08:20:59	0.7526	33
07/14/1992	08:20:59	0.7525	33
07/14/1992	08:22:00	0.7524	33
07/14/1992	08:22:00	0.7523	33
07/14/1992	08:22:00	0.7524	33
07/14/1992	08:22:00	0.7523	33
07/14/1992	08:22:00	0.7522	33
07/14/1992	08:23:00	0.7521	33
07/14/1992	08:23:00	0.752	33
07/14/1992	08:23:00	0.7519	33
07/14/1992	08:23:00	0.752	33
07/14/1992	08:23:00	0.7521	33
07/14/1992	08:23:00	0.7522	33
07/14/1992	08:23:59	0.7521	33
07/14/1992	08:23:59	0.7522	33
07/14/1992	08:23:59	0.7525	33
07/14/1992	08:23:59	0.7523	33
07/14/1992	08:23:59	0.7525	33
07/14/1992	08:23:59	0.7527	33
07/14/1992	08:23:59	0.7526	33
07/14/1992	08:25:00	0.7528	33
07/14/1992	08:25:00	0.7529	33
07/14/1992	08:25:00	0.753	33
07/14/1992	08:25:00	0.7528	33
07/14/1992	08:25:00	0.7531	33
07/14/1992	08:25:00	0.753	33
07/14/1992	08:25:00	0.7527	33
07/14/1992	08:25:00	0.7526	33
07/14/1992	08:25:00	0.7529	33
07/14/1992	08:26:00	0.7525	33
07/14/1992	08:26:00	0.7526	33
07/14/1992	08:26:00	0.7525	33
07/14/1992	08:26:00	0.7524	33
07/14/1992	08:26:59	0.7525	33
07/14/1992	08:26:59	0.7524	33
07/14/1992	08:26:59	0.7526	33
07/14/1992	08:28:00	0.7527	33
07/14/1992	08:28:00	0.7528	33
07/14/1992	08:28:00	0.7526	33
07/14/1992	08:28:00	0.7525	33
07/14/1992	08:29:00	0.7526	33
07/14/1992	08:29:00	0.7527	33
07/14/1992	08:29:00	0.7528	33
07/14/1992	08:29:00	0.7529	33
07/14/1992	08:29:00	0.753	33
07/14/1992	08:29:00	0.7531	33
07/14/1992	08:29:00	0.753	33
07/14/1992	08:29:59	0.7531	33
07/14/1992	08:29:59	0.753	33
07/14/1992	08:29:59	0.7529	33
07/14/1992	08:29:59	0.7531	33
07/14/1992	08:31:00	0.7528	33
07/14/1992	08:31:00	0.7532	33
07/14/1992	08:31:00	0.753	33
07/14/1992	08:31:00	0.7533	33
07/14/1992	08:31:00	0.7532	33
07/14/1992	08:31:00	0.7531	33
07/14/1992	08:32:00	0.7532	33
07/14/1992	08:32:00	0.7529	33
07/14/1992	08:32:00	0.753	33
07/14/1992	08:32:00	0.7529	33
07/14/1992	08:32:00	0.7528	33
07/14/1992	08:32:00	0.7529	33
07/14/1992	08:32:59	0.7528	33
07/14/1992	08:32:59	0.7527	33
07/14/1992	08:32:59	0.7528	33
07/14/1992	08:32:59	0.753	33
07/14/1992	08:34:00	0.7531	33
07/14/1992	08:34:00	0.7532	33
07/14/1992	08:34:00	0.7531	33
07/14/1992	08:34:00	0.7533	33
07/14/1992	08:34:00	0.7535	33
07/14/1992	08:34:00	0.7534	33
07/14/1992	08:34:00	0.7536	33
07/14/1992	08:34:00	0.7535	33
07/14/1992	08:35:00	0.7533	33
07/14/1992	08:35:00	0.7534	33
07/14/1992	08:35:00	0.7533	33
07/14/1992	08:35:00	0.7532	33
07/14/1992	08:35:00	0.7531	33
07/14/1992	08:35:00	0.7532	33
07/14/1992	08:35:59	0.7531	33
07/14/1992	08:35:59	0.753	33
07/14/1992	08:35:59	0.7531	33
07/14/1992	08:35:59	0.753	33
07/14/1992	08:36:59	0.7531	33
07/14/1992	08:36:59	0.753	33
07/14/1992	08:36:59	0.7529	33
07/14/1992	08:36:59	0.7528	33
07/14/1992	08:36:59	0.7527	33
07/14/1992	08:36:59	0.7528	33
07/14/1992	08:36:59	0.7526	33
07/14/1992	08:36:59	0.7527	33
07/14/1992	08:38:00	0.7528	33
07/14/1992	08:38:00	0.7529	33
07/14/1992	08:38:00	0.753	33
07/14/1992	08:38:00	0.7529	33
07/14/1992	08:39:00	0.753	33
07/14/1992	08:39:00	0.7531	33
07/14/1992	08:39:00	0.7532	33
07/14/1992	08:39:59	0.7532	33
07/14/1992	08:39:59	0.7531	33
07/14/1992	08:39:59	0.753	33
07/14/1992	08:41:00	0.7529	33
07/14/1992	08:41:00	0.753	33
07/14/1992	08:41:00	0.7529	33
07/14/1992	08:42:00	0.7528	33
07/14/1992	08:42:00	0.7529	33
07/14/1992	08:42:00	0.753	33
07/14/1992	08:42:59	0.7531	33
07/14/1992	08:42:59	0.7529	33
07/14/1992	08:42:59	0.753	33
07/14/1992	08:42:59	0.7529	33
07/14/1992	08:44:00	0.7531	33
07/14/1992	08:45:00	0.7532	33
07/14/1992	08:45:00	0.753	33
07/14/1992	08:45:00	0.7532	33
07/14/1992	08:45:00	0.753	33
07/14/1992	08:45:59	0.7529	33
07/14/1992	08:45:59	0.7528	33
07/14/1992	08:45:59	0.7527	33
07/14/1992	08:45:59	0.7526	33
07/14/1992	08:47:00	0.7525	33
07/14/1992	08:47:00	0.7524	33
07/14/1992	08:47:00	0.7525	33
07/14/1992	08:47:00	0.7526	33
07/14/1992	08:48:00	0.7525	33
07/14/1992	08:48:00	0.7524	33
07/14/1992	08:48:00	0.7523	33
07/14/1992	08:48:00	0.7524	33
07/14/1992	08:48:00	0.7525	33
07/14/1992	08:48:59	0.7524	33
07/14/1992	08:48:59	0.7523	33
07/14/1992	08:48:59	0.7525	33
07/14/1992	08:48:59	0.7524	33
07/14/1992	08:48:59	0.7523	33
07/14/1992	08:49:59	0.7524	33
07/14/1992	08:49:59	0.7523	33
07/14/1992	08:49:59	0.7522	33
07/14/1992	08:49:59	0.7521	33
07/14/1992	08:49:59	0.7523	33
07/14/1992	08:49:59	0.7522	33
07/14/1992	08:49:59	0.7523	33
07/14/1992	08:49:59	0.7524	33
07/14/1992	08:51:00	0.7525	33
07/14/1992	08:51:00	0.7526	33
07/14/1992	08:51:59	0.7525	33
07/14/1992	08:52:59	0.7524	33
07/14/1992	08:52:59	0.7525	33
07/14/1992	08:52:59	0.7526	33
07/14/1992	08:54:00	0.7527	33
07/14/1992	08:54:00	0.7528	33
07/14/1992	08:55:59	0.753	33
07/14/1992	08:55:59	0.7531	33
07/14/1992	08:57:00	0.7532	33
07/14/1992	08:57:00	0.7531	33
07/14/1992	08:57:00	0.753	33
07/14/1992	08:58:00	0.7531	33
07/14/1992	08:58:00	0.753	33
07/14/1992	08:58:00	0.7531	33
07/14/1992	08:58:00	0.753	33
07/14/1992	08:58:00	0.7529	33
07/14/1992	08:58:59	0.753	33
07/14/1992	08:58:59	0.7529	33
07/14/1992	08:58:59	0.7528	33
07/14/1992	09:00:00	0.7527	33
07/14/1992	09:00:00	0.7526	33
07/14/1992	09:00:00	0.7525	33
07/14/1992	09:00:00	0.7526	33
07/14/1992	09:00:00	0.7525	33
07/14/1992	09:01:00	0.7527	33
07/14/1992	09:01:00	0.7526	33
07/14/1992	09:01:00	0.7525	33
07/14/1992	09:01:00	0.7524	33
07/14/1992	09:01:00	0.7523	33
07/14/1992	09:01:00	0.7522	33
07/14/1992	09:01:00	0.7521	33
07/14/1992	09:01:59	0.752	33
07/14/1992	09:01:59	0.7519	33
07/14/1992	09:01:59	0.7518	33
07/14/1992	09:01:59	0.7517	33
07/14/1992	09:01:59	0.7516	33
07/14/1992	09:01:59	0.7515	33
07/14/1992	09:01:59	0.7514	33
07/14/1992	09:01:59	0.7515	33
07/14/1992	09:01:59	0.7516	33
07/14/1992	09:01:59	0.7515	33
07/14/1992	09:03:00	0.7516	33
07/14/1992	09:03:00	0.7515	33
07/14/1992	09:03:00	0.7514	33
07/14/1992	09:03:00	0.7513	33
07/14/1992	09:03:00	0.7512	33
07/14/1992	09:03:00	0.751	33
07/14/1992	09:03:00	0.7511	33
07/14/1992	09:03:00	0.7512	33
07/14/1992	09:03:00	0.7514	33
07/14/1992	09:03:00	0.7515	33
07/14/1992	09:03:00	0.7513	33
07/14/1992	09:03:00	0.7516	33
07/14/1992	09:04:00	0.7515	33
07/14/1992	09:04:00	0.7514	33
07/14/1992	09:04:00	0.7515	33
07/14/1992	09:04:00	0.7516	33
07/14/1992	09:04:00	0.7515	33
07/14/1992	09:04:00	0.7514	33
07/14/1992	09:04:00	0.7513	33
07/14/1992	09:04:00	0.7514	33
07/14/1992	09:04:00	0.7515	33
07/14/1992	09:04:59	0.7514	33
07/14/1992	09:04:59	0.7515	33
07/14/1992	09:04:59	0.7517	33
07/14/1992	09:04:59	0.7518	33
07/14/1992	09:04:59	0.7519	33
07/14/1992	09:04:59	0.7518	33
07/14/1992	09:04:59	0.7519	33
07/14/1992	09:04:59	0.752	33
07/14/1992	09:04:59	0.7519	33
07/14/1992	09:04:59	0.7518	33
07/14/1992	09:05:59	0.7519	33
07/14/1992	09:05:59	0.752	33
07/14/1992	09:05:59	0.7517	33
07/14/1992	09:05:59	0.7518	33
07/14/1992	09:05:59	0.7521	33
07/14/1992	09:05:59	0.7522	33
07/14/1992	09:05:59	0.7521	33
07/14/1992	09:05:59	0.7522	33
07/14/1992	09:05:59	0.7523	33
07/14/1992	09:05:59	0.7524	33
07/14/1992	09:07:00	0.7522	33
07/14/1992	09:07:00	0.7523	33
07/14/1992	09:07:00	0.7522	33
07/14/1992	09:07:00	0.7523	33
07/14/1992	09:07:00	0.7521	33
07/14/1992	09:07:00	0.752	33
07/14/1992	09:07:00	0.7521	33
07/14/1992	09:07:00	0.7522	33
07/14/1992	09:07:00	0.752	33
07/14/1992	09:07:00	0.7521	33
07/14/1992	09:08:00	0.7522	33
07/14/1992	09:08:00	0.7523	33
07/14/1992	09:08:00	0.7522	33
07/14/1992	09:08:00	0.7521	33
07/14/1992	09:08:00	0.752	33
07/14/1992	09:08:00	0.7521	33
07/14/1992	09:08:59	0.7522	33
07/14/1992	09:08:59	0.7523	33
07/14/1992	09:08:59	0.7524	33
07/14/1992	09:08:59	0.7523	33
07/14/1992	09:08:59	0.7522	33
07/14/1992	09:08:59	0.7523	33
07/14/1992	09:08:59	0.7524	33
07/14/1992	09:10:00	0.7523	33
07/14/1992	09:10:00	0.7522	33
07/14/1992	09:10:00	0.7523	33
07/14/1992	09:10:00	0.7524	33
07/14/1992	09:10:00	0.7525	33
07/14/1992	09:10:00	0.7524	33
07/14/1992	09:11:00	0.7523	33
07/14/1992	09:11:00	0.7524	33
07/14/1992	09:11:00	0.7525	33
07/14/1992	09:11:00	0.7526	33
07/14/1992	09:11:00	0.7527	33
07/14/1992	09:11:00	0.7528	33
07/14/1992	09:11:00	0.7529	33
07/14/1992	09:11:00	0.7528	33
07/14/1992	09:11:00	0.7529	33
07/14/1992	09:11:59	0.753	33
07/14/1992	09:11:59	0.7531	33
07/14/1992	09:11:59	0.753	33
07/14/1992	09:11:59	0.7531	33
07/14/1992	09:11:59	0.7532	33
07/14/1992	09:11:59	0.7531	33
07/14/1992	09:11:59	0.7532	33
07/14/1992	09:11:59	0.7533	33
07/14/1992	09:11:59	0.7535	33
07/14/1992	09:11:59	0.7533	33
07/14/1992	09:11:59	0.7534	33
07/14/1992	09:11:59	0.7534	33
07/14/1992	09:13:00	0.7533	33
07/14/1992	09:13:00	0.753	33
07/14/1992	09:13:00	0.7531	33
07/14/1992	09:13:00	0.7531	33
07/14/1992	09:14:00	0.7529	33
07/14/1992	09:14:00	0.753	33
07/14/1992	09:14:00	0.7528	33
07/14/1992	09:14:00	0.753	33
07/14/1992	09:14:00	0.7529	33
07/14/1992	09:14:00	0.753	33
07/14/1992	09:14:00	0.7531	33
07/14/1992	09:14:00	0.7529	33
07/14/1992	09:14:59	0.7533	33
07/14/1992	09:14:59	0.7534	33
07/14/1992	09:14:59	0.7535	33
07/14/1992	09:14:59	0.7534	33
07/14/1992	09:14:59	0.7533	33
07/14/1992	09:14:59	0.7534	33
07/14/1992	09:14:59	0.7533	33
07/14/1992	09:16:00	0.7532	33
07/14/1992	09:16:00	0.7531	33
07/14/1992	09:16:00	0.7532	33
07/14/1992	09:16:00	0.7533	33
07/14/1992	09:16:00	0.7534	33
07/14/1992	09:17:00	0.7533	33
07/14/1992	09:17:00	0.7534	33
07/14/1992	09:17:00	0.7535	33
07/14/1992	09:17:00	0.7536	33
07/14/1992	09:17:00	0.7537	33
07/14/1992	09:17:00	0.7538	33
07/14/1992	09:17:59	0.7539	33
07/14/1992	09:17:59	0.754	33
07/14/1992	09:17:59	0.7539	33
07/14/1992	09:17:59	0.754	33
07/14/1992	09:17:59	0.7536	33
07/14/1992	09:19:00	0.7539	33
07/14/1992	09:19:00	0.754	33
07/14/1992	09:19:00	0.7539	33
07/14/1992	09:19:00	0.7538	33
07/14/1992	09:19:00	0.7537	33
07/14/1992	09:19:00	0.7536	33
07/14/1992	09:19:00	0.7535	33
07/14/1992	09:20:00	0.7537	33
07/14/1992	09:20:00	0.7538	33
07/14/1992	09:20:00	0.7539	33
07/14/1992	09:20:00	0.754	33
07/14/1992	09:20:00	0.7539	33
07/14/1992	09:20:00	0.7538	33
07/14/1992	09:20:00	0.7539	33
07/14/1992	09:20:00	0.7538	33
07/14/1992	09:20:59	0.7537	33
07/14/1992	09:20:59	0.7536	33
07/14/1992	09:20:59	0.7537	33
07/14/1992	09:20:59	0.7538	33
07/14/1992	09:20:59	0.7537	33
07/14/1992	09:20:59	0.7535	33
07/14/1992	09:20:59	0.7533	33
07/14/1992	09:20:59	0.7534	33
07/14/1992	09:20:59	0.7533	33
07/14/1992	09:20:59	0.7532	33
07/14/1992	09:20:59	0.7531	33
07/14/1992	09:20:59	0.753	33
07/14/1992	09:20:59	0.7531	33
07/14/1992	09:21:59	0.7533	33
07/14/1992	09:21:59	0.7531	33
07/14/1992	09:21:59	0.7532	33
07/14/1992	09:21:59	0.7533	33
07/14/1992	09:21:59	0.7534	33
07/14/1992	09:23:00	0.7533	33
07/14/1992	09:23:00	0.7532	33
07/14/1992	09:23:00	0.7533	33
07/14/1992	09:23:00	0.7534	33
07/14/1992	09:23:00	0.7532	33
07/14/1992	09:23:00	0.7533	33
07/14/1992	09:23:00	0.7534	33
07/14/1992	09:23:00	0.7533	33
07/14/1992	09:24:00	0.7532	33
07/14/1992	09:24:00	0.7533	33
07/14/1992	09:24:00	0.7532	33
07/14/1992	09:24:00	0.7531	33
07/14/1992	09:24:00	0.7532	33
07/14/1992	09:24:59	0.7531	33
07/14/1992	09:24:59	0.753	33
07/14/1992	09:26:00	0.7529	33
07/14/1992	09:26:00	0.7528	33
07/14/1992	09:26:00	0.753	33
07/14/1992	09:27:00	0.7531	33
07/14/1992	09:27:00	0.7529	33
07/14/1992	09:27:00	0.753	33
07/14/1992	09:27:00	0.7529	33
07/14/1992	09:27:00	0.7528	33
07/14/1992	09:27:00	0.7527	33
07/14/1992	09:27:59	0.7526	33
07/14/1992	09:27:59	0.7527	33
07/14/1992	09:27:59	0.7526	33
07/14/1992	09:27:59	0.7527	33
07/14/1992	09:29:00	0.7525	33
07/14/1992	09:29:00	0.7526	33
07/14/1992	09:29:00	0.7525	33
07/14/1992	09:29:00	0.7527	33
07/14/1992	09:30:00	0.7528	33
07/14/1992	09:30:00	0.7527	33
07/14/1992	09:30:59	0.7526	33
07/14/1992	09:30:59	0.7525	33
07/14/1992	09:30:59	0.7526	33
07/14/1992	09:30:59	0.7527	33
07/14/1992	09:30:59	0.7526	33
07/14/1992	09:30:59	0.7525	33
07/14/1992	09:30:59	0.7526	33
07/14/1992	09:32:00	0.7525	33
07/14/1992	09:32:00	0.7526	33
07/14/1992	09:32:00	0.7527	33
07/14/1992	09:32:00	0.7528	33
07/14/1992	09:32:00	0.7529	33
07/14/1992	09:33:00	0.7528	33
07/14/1992	09:33:00	0.7529	33
07/14/1992	09:33:00	0.753	33
07/14/1992	09:33:00	0.7529	33
07/14/1992	09:33:00	0.7528	33
07/14/1992	09:33:59	0.7529	33
07/14/1992	09:34:59	0.753	33
07/14/1992	09:34:59	0.7529	33
07/14/1992	09:34:59	0.753	33
07/14/1992	09:34:59	0.7531	33
07/14/1992	09:36:00	0.753	33
07/14/1992	09:36:00	0.7529	33
07/14/1992	09:36:00	0.7528	33
07/14/1992	09:36:00	0.7529	33
07/14/1992	09:36:59	0.7528	33
07/14/1992	09:36:59	0.7526	33
07/14/1992	09:37:59	0.7528	33
07/14/1992	09:37:59	0.753	33
07/14/1992	09:37:59	0.7529	33
07/14/1992	09:39:00	0.7529	33
07/14/1992	09:39:00	0.753	33
07/14/1992	09:39:00	0.7529	33
07/14/1992	09:39:00	0.7528	33
07/14/1992	09:39:00	0.753	33
07/14/1992	09:39:00	0.7529	33
07/14/1992	09:40:59	0.753	33
07/14/1992	09:40:59	0.7527	33
07/14/1992	09:40:59	0.7525	33
07/14/1992	09:40:59	0.7526	33
07/14/1992	09:42:00	0.7526	33
07/14/1992	09:42:00	0.7525	33
07/14/1992	09:43:00	0.7527	33
07/14/1992	09:43:00	0.7528	33
07/14/1992	09:43:59	0.7527	33
07/14/1992	09:43:59	0.7528	33
07/14/1992	09:45:00	0.7527	33
07/14/1992	09:45:00	0.7528	33
07/14/1992	09:45:00	0.7527	33
07/14/1992	09:45:00	0.7526	33
07/14/1992	09:46:00	0.7525	33
07/14/1992	09:46:00	0.7527	33
07/14/1992	09:46:00	0.7526	33
07/14/1992	09:48:00	0.7525	33
07/14/1992	09:48:00	0.7524	33
07/14/1992	09:48:00	0.7523	33
07/14/1992	09:48:00	0.7522	33
07/14/1992	09:48:00	0.7523	33
07/14/1992	09:49:00	0.752	33
07/14/1992	09:49:00	0.7522	33
07/14/1992	09:49:59	0.7521	33
07/14/1992	09:49:59	0.752	33
07/14/1992	09:50:59	0.7521	33
07/14/1992	09:50:59	0.752	33
07/14/1992	09:50:59	0.7519	33
07/14/1992	09:50:59	0.7518	33
07/14/1992	09:50:59	0.7519	33
07/14/1992	09:50:59	0.752	33
07/14/1992	09:52:00	0.7519	33
07/14/1992	09:53:00	0.7521	33
07/14/1992	09:53:00	0.7522	33
07/14/1992	09:53:00	0.7521	33
07/14/1992	09:53:00	0.7522	33
07/14/1992	09:53:59	0.7521	33
07/14/1992	09:53:59	0.7522	33
07/14/1992	09:53:59	0.7523	33
07/14/1992	09:53:59	0.7522	33
07/14/1992	09:53:59	0.7521	33
07/14/1992	09:53:59	0.752	33
07/14/1992	09:53:59	0.7519	33
07/14/1992	09:53:59	0.7518	33
07/14/1992	09:55:00	0.7517	33
07/14/1992	09:55:00	0.7519	33
07/14/1992	09:56:00	0.752	33
07/14/1992	09:56:00	0.7521	33
07/14/1992	09:56:00	0.7523	33
07/14/1992	09:56:59	0.7522	33
07/14/1992	09:56:59	0.7521	33
07/14/1992	09:56:59	0.7522	33
07/14/1992	09:56:59	0.7524	33
07/14/1992	09:56:59	0.7523	33
07/14/1992	09:58:00	0.7523	33
07/14/1992	09:58:00	0.7522	33
07/14/1992	09:59:00	0.7521	33
07/14/1992	09:59:00	0.752	33
07/14/1992	09:59:59	0.7521	33
07/14/1992	09:59:59	0.752	33
07/14/1992	09:59:59	0.7519	33
07/14/1992	10:01:00	0.7518	33
07/14/1992	10:01:00	0.7519	33
07/14/1992	10:01:00	0.7518	33
07/14/1992	10:02:00	0.7519	33
07/14/1992	10:02:59	0.7522	33
07/14/1992	10:02:59	0.752	33
07/14/1992	10:02:59	0.7521	33
07/14/1992	10:04:00	0.7523	33
07/14/1992	10:04:00	0.7521	33
07/14/1992	10:04:00	0.752	33
07/14/1992	10:04:00	0.7519	33
07/14/1992	10:04:00	0.7518	33
07/14/1992	10:04:00	0.7517	33
07/14/1992	10:04:00	0.7518	33
07/14/1992	10:05:00	0.7519	33
07/14/1992	10:05:00	0.7518	33
07/14/1992	10:05:00	0.7519	33
07/14/1992	10:05:00	0.7517	33
07/14/1992	10:05:00	0.7516	33
07/14/1992	10:05:00	0.7515	33
07/14/1992	10:05:00	0.7516	33
07/14/1992	10:05:59	0.7518	33
07/14/1992	10:05:59	0.7515	33
07/14/1992	10:05:59	0.7514	33
07/14/1992	10:05:59	0.7515	33
07/14/1992	10:05:59	0.7514	33
07/14/1992	10:05:59	0.7513	33
07/14/1992	10:05:59	0.7514	33
07/14/1992	10:05:59	0.7513	33
07/14/1992	10:06:59	0.7515	33
07/14/1992	10:06:59	0.7516	33
07/14/1992	10:06:59	0.7515	33
07/14/1992	10:06:59	0.7514	33
07/14/1992	10:06:59	0.7512	33
07/14/1992	10:06:59	0.7514	33
07/14/1992	10:08:00	0.7512	33
07/14/1992	10:08:00	0.7511	33
07/14/1992	10:08:00	0.7512	33
07/14/1992	10:08:00	0.7511	33
07/14/1992	10:08:00	0.751	33
07/14/1992	10:08:00	0.7511	33
07/14/1992	10:08:00	0.7512	33
07/14/1992	10:09:00	0.7512	33
07/14/1992	10:09:00	0.7511	33
07/14/1992	10:09:00	0.7514	33
07/14/1992	10:09:00	0.751	33
07/14/1992	10:09:00	0.7509	33
07/14/1992	10:09:00	0.7508	33
07/14/1992	10:09:00	0.7507	33
07/14/1992	10:09:00	0.7506	33
07/14/1992	10:09:59	0.7505	33
07/14/1992	10:09:59	0.7506	33
07/14/1992	10:09:59	0.7507	33
07/14/1992	10:09:59	0.7505	33
07/14/1992	10:09:59	0.7508	33
07/14/1992	10:09:59	0.7507	33
07/14/1992	10:09:59	0.7504	33
07/14/1992	10:09:59	0.7505	33
07/14/1992	10:09:59	0.7506	33
07/14/1992	10:11:00	0.7507	33
07/14/1992	10:11:00	0.7508	33
07/14/1992	10:11:00	0.7507	33
07/14/1992	10:11:00	0.7508	33
07/14/1992	10:11:00	0.7507	33
07/14/1992	10:11:00	0.7506	33
07/14/1992	10:11:00	0.7507	33
07/14/1992	10:11:00	0.7508	33
07/14/1992	10:12:00	0.7509	33
07/14/1992	10:12:00	0.7508	33
07/14/1992	10:12:00	0.7509	33
07/14/1992	10:12:00	0.751	33
07/14/1992	10:12:00	0.7511	33
07/14/1992	10:12:00	0.751	33
07/14/1992	10:12:00	0.7509	33
07/14/1992	10:12:00	0.7511	33
07/14/1992	10:12:00	0.751	33
07/14/1992	10:12:59	0.7509	33
07/14/1992	10:12:59	0.751	33
07/14/1992	10:12:59	0.7511	33
07/14/1992	10:12:59	0.751	33
07/14/1992	10:12:59	0.7509	33
07/14/1992	10:12:59	0.751	33
07/14/1992	10:12:59	0.7511	33
07/14/1992	10:12:59	0.751	33
07/14/1992	10:14:00	0.7509	33
07/14/1992	10:14:00	0.7507	33
07/14/1992	10:14:00	0.751	33
07/14/1992	10:14:00	0.7509	33
07/14/1992	10:15:00	0.7512	33
07/14/1992	10:15:00	0.7511	33
07/14/1992	10:15:00	0.7512	33
07/14/1992	10:15:00	0.7511	33
07/14/1992	10:15:00	0.7509	33
07/14/1992	10:15:00	0.751	33
07/14/1992	10:15:59	0.7508	33
07/14/1992	10:15:59	0.7506	33
07/14/1992	10:15:59	0.7507	33
07/14/1992	10:15:59	0.7506	33
07/14/1992	10:15:59	0.7507	33
07/14/1992	10:17:00	0.7506	33
07/14/1992	10:17:00	0.7505	33
07/14/1992	10:17:00	0.7504	33
07/14/1992	10:17:00	0.7505	33
07/14/1992	10:17:00	0.7504	33
07/14/1992	10:17:00	0.7505	33
07/14/1992	10:17:00	0.7504	33
07/14/1992	10:17:00	0.7505	33
07/14/1992	10:18:00	0.7504	33
07/14/1992	10:18:00	0.7503	33
07/14/1992	10:18:00	0.7505	33
07/14/1992	10:18:00	0.7508	33
07/14/1992	10:18:00	0.7509	33
07/14/1992	10:18:00	0.7508	33
07/14/1992	10:18:59	0.7509	33
07/14/1992	10:18:59	0.7508	33
07/14/1992	10:18:59	0.7507	33
07/14/1992	10:18:59	0.7508	33
07/14/1992	10:19:59	0.7509	33
07/14/1992	10:21:00	0.7512	33
07/14/1992	10:21:00	0.751	33
07/14/1992	10:21:00	0.7514	33
07/14/1992	10:21:00	0.7513	33
07/14/1992	10:21:59	0.7515	33
07/14/1992	10:21:59	0.7513	33
07/14/1992	10:21:59	0.7512	33
07/14/1992	10:22:59	0.7515	33
07/14/1992	10:22:59	0.7516	33
07/14/1992	10:22:59	0.7515	33
07/14/1992	10:24:00	0.751	33
07/14/1992	10:25:00	0.7511	33
07/14/1992	10:25:00	0.7512	33
07/14/1992	10:25:00	0.7513	33
07/14/1992	10:25:59	0.7512	33
07/14/1992	10:25:59	0.7514	33
07/14/1992	10:25:59	0.7515	33
07/14/1992	10:27:00	0.7514	33
07/14/1992	10:27:00	0.7513	33
07/14/1992	10:27:00	0.751	33
07/14/1992	10:27:00	0.7509	33
07/14/1992	10:27:00	0.751	33
07/14/1992	10:28:00	0.7508	33
07/14/1992	10:28:00	0.7507	33
07/14/1992	10:28:00	0.7508	33
07/14/1992	10:28:00	0.7506	33
07/14/1992	10:28:00	0.7507	33
07/14/1992	10:28:00	0.7508	33
07/14/1992	10:28:59	0.751	33
07/14/1992	10:28:59	0.751	33
07/14/1992	10:28:59	0.7508	33
07/14/1992	10:30:00	0.7509	33
07/14/1992	10:30:00	0.7508	33
07/14/1992	10:31:00	0.7509	33
07/14/1992	10:31:00	0.7508	33
07/14/1992	10:31:00	0.7509	33
07/14/1992	10:31:00	0.7508	33
07/14/1992	10:31:59	0.7509	33
07/14/1992	10:31:59	0.751	33
07/14/1992	10:31:59	0.7508	33
07/14/1992	10:31:59	0.7506	33
07/14/1992	10:33:00	0.7507	33
07/14/1992	10:33:00	0.7508	33
07/14/1992	10:33:00	0.7506	33
07/14/1992	10:33:00	0.7505	33
07/14/1992	10:33:00	0.7503	33
07/14/1992	10:33:00	0.7502	33
07/14/1992	10:33:00	0.7501	33
07/14/1992	10:33:00	0.75	33
07/14/1992	10:33:00	0.7499	33
07/14/1992	10:33:00	0.7498	33
07/14/1992	10:33:00	0.7497	33
07/14/1992	10:33:00	0.7498	33
07/14/1992	10:33:00	0.7499	33
07/14/1992	10:34:00	0.75	33
07/14/1992	10:34:00	0.7501	33
07/14/1992	10:34:00	0.75	33
07/14/1992	10:34:00	0.7498	33
07/14/1992	10:34:00	0.75	33
07/14/1992	10:34:00	0.7499	33
07/14/1992	10:34:00	0.7498	33
07/14/1992	10:34:00	0.7497	33
07/14/1992	10:34:59	0.7498	33
07/14/1992	10:34:59	0.75	33
07/14/1992	10:34:59	0.7499	33
07/14/1992	10:34:59	0.7498	33
07/14/1992	10:34:59	0.7497	33
07/14/1992	10:34:59	0.7498	33
07/14/1992	10:34:59	0.7499	33
07/14/1992	10:34:59	0.75	33
07/14/1992	10:34:59	0.7499	33
07/14/1992	10:34:59	0.7498	33
07/14/1992	10:35:59	0.7499	33
07/14/1992	10:35:59	0.7498	33
07/14/1992	10:35:59	0.75	33
07/14/1992	10:35:59	0.7499	33
07/14/1992	10:35:59	0.7498	33
07/14/1992	10:35:59	0.7499	33
07/14/1992	10:35:59	0.7498	33
07/14/1992	10:37:00	0.7499	33
07/14/1992	10:37:00	0.75	33
07/14/1992	10:37:00	0.7501	33
07/14/1992	10:37:00	0.7502	33
07/14/1992	10:37:00	0.75	33
07/14/1992	10:37:00	0.7502	33
07/14/1992	10:37:00	0.75	33
07/14/1992	10:37:00	0.7501	33
07/14/1992	10:38:00	0.75	33
07/14/1992	10:38:00	0.7502	33
07/14/1992	10:38:00	0.7501	33
07/14/1992	10:38:00	0.7502	33
07/14/1992	10:38:59	0.7501	33
07/14/1992	10:38:59	0.75	33
07/14/1992	10:38:59	0.7503	33
07/14/1992	10:38:59	0.7502	33
07/14/1992	10:40:00	0.7501	33
07/14/1992	10:40:00	0.7502	33
07/14/1992	10:40:00	0.7501	33
07/14/1992	10:40:00	0.75	33
07/14/1992	10:40:00	0.7499	33
07/14/1992	10:41:00	0.75	33
07/14/1992	10:41:00	0.7499	33
07/14/1992	10:41:00	0.75	33
07/14/1992	10:41:00	0.7501	33
07/14/1992	10:41:00	0.7502	33
07/14/1992	10:41:00	0.7503	33
07/14/1992	10:41:00	0.7504	33
07/14/1992	10:41:00	0.7503	33
07/14/1992	10:41:00	0.7505	33
07/14/1992	10:41:59	0.7507	33
07/14/1992	10:41:59	0.7508	33
07/14/1992	10:41:59	0.751	33
07/14/1992	10:41:59	0.7512	33
07/14/1992	10:41:59	0.7513	33
07/14/1992	10:41:59	0.7514	33
07/14/1992	10:41:59	0.7515	33
07/14/1992	10:41:59	0.7516	33
07/14/1992	10:41:59	0.7517	33
07/14/1992	10:43:00	0.7518	33
07/14/1992	10:43:00	0.752	33
07/14/1992	10:43:00	0.7519	33
07/14/1992	10:43:00	0.7518	33
07/14/1992	10:43:00	0.7517	33
07/14/1992	10:43:00	0.7518	33
07/14/1992	10:43:00	0.7517	33
07/14/1992	10:43:00	0.7516	33
07/14/1992	10:43:00	0.7517	33
07/14/1992	10:44:00	0.7518	33
07/14/1992	10:44:00	0.7519	33
07/14/1992	10:44:00	0.752	33
07/14/1992	10:44:00	0.7518	33
07/14/1992	10:44:59	0.7519	33
07/14/1992	10:44:59	0.7518	33
07/14/1992	10:44:59	0.7517	33
07/14/1992	10:44:59	0.7518	33
07/14/1992	10:44:59	0.7519	33
07/14/1992	10:44:59	0.752	33
07/14/1992	10:44:59	0.7521	33
07/14/1992	10:44:59	0.7522	33
07/14/1992	10:46:00	0.7519	33
07/14/1992	10:46:00	0.752	33
07/14/1992	10:46:00	0.7521	33
07/14/1992	10:46:00	0.752	33
07/14/1992	10:46:00	0.7519	33
07/14/1992	10:46:00	0.7518	33
07/14/1992	10:46:00	0.7517	33
07/14/1992	10:46:00	0.7516	33
07/14/1992	10:47:00	0.7517	33
07/14/1992	10:47:00	0.7518	33
07/14/1992	10:47:00	0.7517	33
07/14/1992	10:47:00	0.7516	33
07/14/1992	10:47:00	0.7517	33
07/14/1992	10:47:00	0.7518	33
07/14/1992	10:47:00	0.7519	33
07/14/1992	10:47:00	0.7518	33
07/14/1992	10:47:00	0.752	33
07/14/1992	10:47:59	0.7518	33
07/14/1992	10:47:59	0.752	33
07/14/1992	10:47:59	0.7522	33
07/14/1992	10:47:59	0.7521	33
07/14/1992	10:47:59	0.7523	33
07/14/1992	10:49:00	0.7525	33
07/14/1992	10:49:00	0.7527	33
07/14/1992	10:49:00	0.7528	33
07/14/1992	10:49:00	0.7527	33
07/14/1992	10:49:00	0.7525	33
07/14/1992	10:49:00	0.7524	33
07/14/1992	10:49:00	0.7521	33
07/14/1992	10:49:00	0.752	33
07/14/1992	10:50:00	0.7523	33
07/14/1992	10:50:00	0.7522	33
07/14/1992	10:50:00	0.7521	33
07/14/1992	10:50:00	0.7522	33
07/14/1992	10:50:59	0.7523	33
07/14/1992	10:50:59	0.7522	33
07/14/1992	10:51:59	0.7521	33
07/14/1992	10:53:00	0.752	33
07/14/1992	10:53:00	0.7521	33
07/14/1992	10:53:00	0.752	33
07/14/1992	10:54:00	0.7521	33
07/14/1992	10:54:00	0.752	33
07/14/1992	10:54:00	0.7521	33
07/14/1992	10:54:59	0.7522	33
07/14/1992	10:54:59	0.7521	33
07/14/1992	10:54:59	0.752	33
07/14/1992	10:56:00	0.7521	33
07/14/1992	10:56:00	0.7523	33
07/14/1992	10:56:00	0.7525	33
07/14/1992	10:56:00	0.7523	33
07/14/1992	10:56:00	0.7525	33
07/14/1992	10:56:00	0.7524	33
07/14/1992	10:57:00	0.7523	33
07/14/1992	10:57:00	0.7524	33
07/14/1992	10:57:00	0.7523	33
07/14/1992	10:57:59	0.7522	33
07/14/1992	10:57:59	0.7523	33
07/14/1992	10:59:00	0.7522	33
07/14/1992	11:00:00	0.7523	33
07/14/1992	11:00:00	0.7524	33
07/14/1992	11:00:59	0.7523	33
07/14/1992	11:00:59	0.7525	33
07/14/1992	11:00:59	0.7526	33
07/14/1992	11:02:00	0.7523	33
07/14/1992	11:02:00	0.7522	33
07/14/1992	11:03:00	0.7523	33
07/14/1992	11:03:59	0.7524	33
07/14/1992	11:04:59	0.7523	33
07/14/1992	11:04:59	0.7521	33
07/14/1992	11:04:59	0.7522	33
07/14/1992	11:06:59	0.752	33
07/14/1992	11:06:59	0.7522	33
07/14/1992	11:06:59	0.7521	33
07/14/1992	11:06:59	0.752	33
07/14/1992	11:07:59	0.7519	33
07/14/1992	11:09:00	0.7517	33
07/14/1992	11:09:00	0.7518	33
07/14/1992	11:10:00	0.7517	33
07/14/1992	11:10:00	0.7518	33
07/14/1992	11:10:00	0.7517	33
07/14/1992	11:10:00	0.7516	33
07/14/1992	11:10:59	0.7517	33
07/14/1992	11:10:59	0.7515	33
07/14/1992	11:12:00	0.7517	33
07/14/1992	11:12:00	0.7516	33
07/14/1992	11:12:00	0.7515	33
07/14/1992	11:13:00	0.7516	33
07/14/1992	11:13:00	0.7515	33
07/14/1992	11:13:00	0.7518	33
07/14/1992	11:13:59	0.752	33
07/14/1992	11:13:59	0.7519	33
07/14/1992	11:13:59	0.7519	33
07/14/1992	11:15:00	0.752	33
07/14/1992	11:16:00	0.7519	33
07/14/1992	11:16:00	0.7518	33
07/14/1992	11:16:00	0.7519	33
07/14/1992	11:16:00	0.752	33
07/14/1992	11:16:00	0.7521	33
07/14/1992	11:16:00	0.752	33
07/14/1992	11:16:00	0.7519	33
07/14/1992	11:18:00	0.7517	33
07/14/1992	11:18:00	0.7518	33
07/14/1992	11:19:00	0.752	33
07/14/1992	11:19:59	0.7519	33
07/14/1992	11:19:59	0.7521	33
07/14/1992	11:23:00	0.7519	33
07/14/1992	11:23:59	0.752	33
07/14/1992	11:28:00	0.7519	33
07/14/1992	11:29:00	0.752	33
07/14/1992	11:39:00	0.7521	33
07/14/1992	11:39:59	0.7522	33
07/14/1992	11:39:59	0.7524	33
07/14/1992	11:39:59	0.7523	33
07/14/1992	11:41:00	0.7522	33
07/14/1992	11:41:00	0.7523	33
07/14/1992	11:42:00	0.7524	33
07/14/1992	11:42:00	0.7523	33
07/14/1992	11:42:00	0.7522	33
07/14/1992	11:42:00	0.7523	33
07/14/1992	11:42:59	0.7524	33
07/14/1992	11:42:59	0.7525	33
07/14/1992	11:42:59	0.7527	33
07/14/1992	11:44:00	0.7526	33
07/14/1992	11:44:00	0.7525	33
07/14/1992	11:45:00	0.7524	33
07/14/1992	11:45:00	0.7523	33
07/14/1992	11:45:59	0.7525	33
07/14/1992	11:45:59	0.7526	33
07/14/1992	11:45:59	0.7528	33
07/14/1992	11:45:59	0.7529	33
07/14/1992	11:45:59	0.753	33
07/14/1992	11:45:59	0.7531	33
07/14/1992	11:45:59	0.7532	33
07/14/1992	11:45:59	0.7531	33
07/14/1992	11:47:00	0.7532	33
07/14/1992	11:47:00	0.7531	33
07/14/1992	11:47:00	0.753	33
07/14/1992	11:47:00	0.7531	33
07/14/1992	11:47:00	0.753	33
07/14/1992	11:47:00	0.7531	33
07/14/1992	11:47:00	0.7532	33
07/14/1992	11:48:00	0.7533	33
07/14/1992	11:48:00	0.7534	33
07/14/1992	11:48:00	0.7533	33
07/14/1992	11:48:00	0.7534	33
07/14/1992	11:48:00	0.7535	33
07/14/1992	11:48:00	0.7534	33
07/14/1992	11:48:00	0.7535	33
07/14/1992	11:48:59	0.7536	33
07/14/1992	11:48:59	0.7534	33
07/14/1992	11:48:59	0.7533	33
07/14/1992	11:48:59	0.7535	33
07/14/1992	11:48:59	0.7534	33
07/14/1992	11:49:59	0.7535	33
07/14/1992	11:49:59	0.7536	33
07/14/1992	11:49:59	0.7535	33
07/14/1992	11:49:59	0.7534	33
07/14/1992	11:51:59	0.7535	33
07/14/1992	11:51:59	0.7536	33
07/14/1992	11:51:59	0.7537	33
07/14/1992	11:52:59	0.7536	33
07/14/1992	11:52:59	0.7537	33
07/14/1992	11:52:59	0.7538	33
07/14/1992	11:54:00	0.7537	33
07/14/1992	11:54:00	0.7538	33
07/14/1992	11:54:00	0.7539	33
07/14/1992	11:54:00	0.7538	33
07/14/1992	11:54:00	0.7539	33
07/14/1992	11:54:00	0.7538	33
07/14/1992	11:55:00	0.7537	33
07/14/1992	11:55:00	0.7539	33
07/14/1992	11:55:00	0.754	33
07/14/1992	11:55:59	0.7539	33
07/14/1992	11:55:59	0.7538	33
07/14/1992	11:55:59	0.754	33
07/14/1992	11:55:59	0.7539	33
07/14/1992	11:55:59	0.7538	33
07/14/1992	11:55:59	0.754	33
07/14/1992	11:55:59	0.7541	33
07/14/1992	11:57:00	0.754	33
07/14/1992	11:57:00	0.7541	33
07/14/1992	11:57:00	0.7542	33
07/14/1992	11:57:00	0.7543	33
07/14/1992	11:57:00	0.7542	33
07/14/1992	11:57:00	0.7541	33
07/14/1992	11:57:00	0.754	33
07/14/1992	11:58:00	0.7541	33
07/14/1992	11:58:00	0.754	33
07/14/1992	11:58:00	0.7539	33
07/14/1992	11:58:00	0.7541	33
07/14/1992	11:58:59	0.754	33
07/14/1992	11:58:59	0.7539	33
07/14/1992	12:00:00	0.7538	33
07/14/1992	12:00:00	0.7539	33
07/14/1992	12:00:00	0.7538	33
07/14/1992	12:00:00	0.7539	33
07/14/1992	12:00:00	0.7538	33
07/14/1992	12:00:00	0.7537	33
07/14/1992	12:01:00	0.7538	33
07/14/1992	12:01:00	0.7537	33
07/14/1992	12:01:00	0.7536	33
07/14/1992	12:01:59	0.7537	33
07/14/1992	12:01:59	0.7536	33
07/14/1992	12:01:59	0.7538	33
07/14/1992	12:03:00	0.7537	33
07/14/1992	12:03:00	0.7536	33
07/14/1992	12:03:00	0.7537	33
07/14/1992	12:03:00	0.7536	33
07/14/1992	12:04:00	0.7537	33
07/14/1992	12:04:00	0.7536	33
07/14/1992	12:04:59	0.7535	33
07/14/1992	12:04:59	0.7532	33
07/14/1992	12:04:59	0.7534	33
07/14/1992	12:04:59	0.7533	33
07/14/1992	12:05:59	0.7531	33
07/14/1992	12:05:59	0.753	33
07/14/1992	12:05:59	0.7529	33
07/14/1992	12:05:59	0.7528	33
07/14/1992	12:05:59	0.753	33
07/14/1992	12:05:59	0.7528	33
07/14/1992	12:07:00	0.7529	33
07/14/1992	12:07:00	0.753	33
07/14/1992	12:07:00	0.7531	33
07/14/1992	12:07:00	0.753	33
07/14/1992	12:07:00	0.7532	33
07/14/1992	12:07:00	0.7531	33
07/14/1992	12:08:00	0.7532	33
07/14/1992	12:08:00	0.7531	33
07/14/1992	12:08:00	0.753	33
07/14/1992	12:08:59	0.7531	33
07/14/1992	12:08:59	0.7533	33
07/14/1992	12:10:00	0.7532	33
07/14/1992	12:13:00	0.7533	33
07/14/1992	12:14:59	0.7531	33
07/14/1992	12:14:59	0.753	33
07/14/1992	12:14:59	0.7529	33
07/14/1992	12:14:59	0.753	33
07/14/1992	12:16:00	0.7532	33
07/14/1992	12:16:00	0.7531	33
07/14/1992	12:16:00	0.753	33
07/14/1992	12:17:59	0.7531	33
07/14/1992	12:17:59	0.7529	33
07/14/1992	12:17:59	0.7528	33
07/14/1992	12:17:59	0.7529	33
07/14/1992	12:20:59	0.7529	33
07/14/1992	12:20:59	0.753	33
07/14/1992	12:20:59	0.7529	33
07/14/1992	12:20:59	0.7531	33
07/14/1992	12:20:59	0.753	33
07/14/1992	12:21:59	0.753	33
07/14/1992	12:21:59	0.7529	33
07/14/1992	12:21:59	0.7531	33
07/14/1992	12:21:59	0.7528	33
07/14/1992	12:23:00	0.7532	33
07/14/1992	12:23:00	0.7531	33
07/14/1992	12:24:59	0.7532	33
07/14/1992	12:24:59	0.7533	33
07/14/1992	12:27:00	0.7532	33
07/14/1992	12:27:59	0.7533	33
07/14/1992	12:29:00	0.7532	33
07/14/1992	12:32:00	0.7533	33
07/14/1992	12:34:59	0.7536	33
07/14/1992	12:36:00	0.7533	33
07/14/1992	12:36:00	0.7534	33
07/14/1992	12:39:00	0.7535	33
07/14/1992	12:39:00	0.7536	33
07/14/1992	12:40:00	0.7535	33
07/14/1992	12:40:00	0.7537	33
07/14/1992	12:40:59	0.7538	33
07/14/1992	12:40:59	0.7539	33
07/14/1992	12:40:59	0.7538	33
07/14/1992	12:40:59	0.7537	33
07/14/1992	12:43:00	0.7536	33
07/14/1992	12:43:00	0.7537	33
07/14/1992	12:43:00	0.7535	33
07/14/1992	12:43:00	0.7537	33
07/14/1992	12:43:59	0.7535	33
07/14/1992	12:45:00	0.7533	33
07/14/1992	12:48:00	0.7534	33
07/14/1992	12:50:59	0.7537	33
07/14/1992	12:52:00	0.7538	33
07/14/1992	12:52:00	0.7539	33
07/14/1992	12:53:00	0.7537	33
07/14/1992	12:53:00	0.7539	33
07/14/1992	12:53:59	0.7538	33
07/14/1992	12:56:59	0.754	33
07/14/1992	12:58:00	0.7539	33
07/14/1992	12:58:00	0.754	33
07/14/1992	12:58:00	0.7541	33
07/14/1992	12:59:00	0.754	33
07/14/1992	12:59:00	0.7542	33
07/14/1992	12:59:00	0.7543	33
07/14/1992	12:59:00	0.7544	33
07/14/1992	12:59:00	0.7543	33
07/14/1992	12:59:00	0.7542	33
07/14/1992	12:59:00	0.7543	33
07/14/1992	12:59:00	0.7541	33
07/14/1992	12:59:59	0.7541	33
07/14/1992	12:59:59	0.7542	33
07/14/1992	12:59:59	0.7541	33
07/14/1992	12:59:59	0.7542	33
07/14/1992	12:59:59	0.7543	33
07/14/1992	13:01:00	0.7541	33
07/14/1992	13:01:00	0.7542	33
07/14/1992	13:01:00	0.7543	33
07/14/1992	13:01:00	0.7544	33
07/14/1992	13:02:00	0.7545	33
07/14/1992	13:02:00	0.7543	33
07/14/1992	13:02:00	0.7544	33
07/14/1992	13:02:59	0.7542	33
07/14/1992	13:02:59	0.7544	33
07/14/1992	13:02:59	0.7543	33
07/14/1992	13:04:00	0.7544	33
07/14/1992	13:04:00	0.7545	33
07/14/1992	13:04:00	0.7544	33
07/14/1992	13:04:00	0.7545	33
07/14/1992	13:04:00	0.7544	33
07/14/1992	13:04:00	0.7541	33
07/14/1992	13:05:00	0.754	33
07/14/1992	13:05:00	0.7539	33
07/14/1992	13:05:00	0.7538	33
07/14/1992	13:05:59	0.754	33
07/14/1992	13:06:59	0.7539	33
07/14/1992	13:06:59	0.7538	33
07/14/1992	13:06:59	0.7539	33
07/14/1992	13:08:00	0.754	33
07/14/1992	13:09:59	0.7539	33
07/14/1992	13:12:00	0.754	33
07/14/1992	13:14:00	0.7541	33
07/14/1992	13:14:00	0.7542	33
07/14/1992	13:15:00	0.7541	33
07/14/1992	13:15:00	0.7543	33
07/14/1992	13:15:59	0.7544	33
07/14/1992	13:17:00	0.7543	33
07/14/1992	13:17:00	0.7545	33
07/14/1992	13:18:00	0.7544	33
07/14/1992	13:18:00	0.7545	33
07/14/1992	13:18:00	0.7545	33
07/14/1992	13:18:59	0.7544	33
07/14/1992	13:18:59	0.7545	33
07/14/1992	13:21:59	0.7543	33
07/14/1992	13:21:59	0.7545	33
07/14/1992	13:22:59	0.7546	33
07/14/1992	13:22:59	0.7547	33
07/14/1992	13:22:59	0.7549	33
07/14/1992	13:22:59	0.7548	33
07/14/1992	13:22:59	0.755	33
07/14/1992	13:24:00	0.7545	33
07/14/1992	13:24:00	0.7547	33
07/14/1992	13:24:00	0.7549	33
07/14/1992	13:25:00	0.7546	33
07/14/1992	13:25:00	0.7547	33
07/14/1992	13:25:00	0.7548	33
07/14/1992	13:25:59	0.7547	33
07/14/1992	13:27:00	0.7548	33
07/14/1992	13:27:00	0.7547	33
07/14/1992	13:27:00	0.7548	33
07/14/1992	13:28:00	0.7547	33
07/14/1992	13:28:00	0.7548	33
07/14/1992	13:28:00	0.7547	33
07/14/1992	13:28:59	0.7549	33
07/14/1992	13:28:59	0.755	33
07/14/1992	13:28:59	0.7548	33
07/14/1992	13:30:00	0.7549	33
07/14/1992	13:31:00	0.7548	33
07/14/1992	13:31:59	0.7547	33
07/14/1992	13:31:59	0.7549	33
07/14/1992	13:31:59	0.755	33
07/14/1992	13:31:59	0.7549	33
07/14/1992	13:33:00	0.7548	33
07/14/1992	13:34:59	0.7549	33
07/14/1992	13:34:59	0.755	33
07/14/1992	13:34:59	0.7549	33
07/14/1992	13:35:59	0.755	33
07/14/1992	13:37:00	0.7548	33
07/14/1992	13:37:00	0.7547	33
07/14/1992	13:38:00	0.7546	33
07/14/1992	13:38:59	0.7544	33
07/14/1992	13:38:59	0.7545	33
07/14/1992	13:38:59	0.7544	33
07/14/1992	13:38:59	0.7545	33
07/14/1992	13:40:00	0.7543	33
07/14/1992	13:41:00	0.7545	33
07/14/1992	13:41:00	0.7544	33
07/14/1992	13:41:00	0.7545	33
07/14/1992	13:41:00	0.7544	33
07/14/1992	13:43:00	0.7546	33
07/14/1992	13:43:00	0.7547	33
07/14/1992	13:43:00	0.7548	33
07/14/1992	13:43:00	0.7549	33
07/14/1992	13:43:00	0.755	33
07/14/1992	13:43:00	0.7549	33
07/14/1992	13:44:00	0.755	33
07/14/1992	13:44:59	0.7549	33
07/14/1992	13:46:00	0.755	33
07/14/1992	13:46:00	0.7551	33
07/14/1992	13:46:00	0.7552	33
07/14/1992	13:46:00	0.7553	33
07/14/1992	13:46:00	0.7552	33
07/14/1992	13:46:00	0.7551	33
07/14/1992	13:47:00	0.7549	33
07/14/1992	13:47:00	0.755	33
07/14/1992	13:47:00	0.7549	33
07/14/1992	13:47:00	0.7548	33
07/14/1992	13:47:59	0.7549	33
07/14/1992	13:47:59	0.755	33
07/14/1992	13:47:59	0.7549	33
07/14/1992	13:47:59	0.7548	33
07/14/1992	13:47:59	0.7549	33
07/14/1992	13:47:59	0.7548	33
07/14/1992	13:49:00	0.7549	33
07/14/1992	13:50:00	0.755	33
07/14/1992	13:50:59	0.7548	33
07/14/1992	13:50:59	0.7549	33
07/14/1992	13:51:59	0.7548	33
07/14/1992	13:51:59	0.7549	33
07/14/1992	13:51:59	0.755	33
07/14/1992	13:51:59	0.7549	33
07/14/1992	13:51:59	0.7548	33
07/14/1992	13:53:00	0.7549	33
07/14/1992	13:53:00	0.755	33
07/14/1992	13:53:00	0.7549	33
07/14/1992	13:53:00	0.7548	33
07/14/1992	13:53:00	0.7549	33
07/14/1992	13:54:00	0.7548	33
07/14/1992	13:54:00	0.7547	33
07/14/1992	13:54:59	0.7548	33
07/14/1992	13:54:59	0.7547	33
07/14/1992	13:54:59	0.7548	33
07/14/1992	13:54:59	0.7547	33
07/14/1992	13:54:59	0.7546	33
07/14/1992	13:56:00	0.7545	33
07/14/1992	13:56:00	0.7544	33
07/14/1992	13:56:00	0.7543	33
07/14/1992	13:56:00	0.7544	33
07/14/1992	13:56:00	0.7543	33
07/14/1992	13:57:00	0.7544	33
07/14/1992	13:57:00	0.7543	33
07/14/1992	13:57:00	0.7544	33
07/14/1992	13:57:00	0.7545	33
07/14/1992	13:57:00	0.7542	33
07/14/1992	13:57:00	0.7541	33
07/14/1992	13:57:00	0.7542	33
07/14/1992	13:57:00	0.7541	33
07/14/1992	13:57:59	0.754	33
07/14/1992	13:57:59	0.7541	33
07/14/1992	13:57:59	0.7545	33
07/14/1992	13:57:59	0.7543	33
07/14/1992	13:57:59	0.7541	33
07/14/1992	13:57:59	0.7543	33
07/14/1992	13:57:59	0.754	33
07/14/1992	13:57:59	0.7542	33
07/14/1992	13:57:59	0.7543	33
07/14/1992	13:59:00	0.7544	33
07/14/1992	13:59:00	0.7545	33
07/14/1992	13:59:00	0.7546	33
07/14/1992	13:59:00	0.7547	33
07/14/1992	13:59:00	0.7546	33
07/14/1992	13:59:00	0.7545	33
07/14/1992	13:59:00	0.7546	33
07/14/1992	13:59:00	0.7547	33
07/14/1992	13:59:00	0.7546	33
07/14/1992	13:59:00	0.7547	33
07/14/1992	13:59:00	0.7546	33
07/14/1992	14:00:00	0.7545	33
07/14/1992	14:00:00	0.7544	49
07/17/1992	19:33:00	0.7506	73
07/17/1992	20:16:59	0.7502	65
07/17/1992	20:16:59	0.7501	65
07/17/1992	20:18:00	0.7501	65
07/17/1992	20:19:59	0.75	65
07/17/1992	20:32:59	0.75	65
07/17/1992	20:39:00	0.7495	65
07/17/1992	20:41:00	0.7495	65
07/17/1992	20:45:00	0.7495	65
07/17/1992	20:58:59	0.7496	65
07/17/1992	21:03:00	0.7496	65
07/17/1992	21:04:00	0.7492	65
07/17/1992	21:16:00	0.7497	65
07/17/1992	21:17:00	0.7497	65
07/17/1992	21:20:00	0.75	65
07/17/1992	21:42:00	0.7497	65
07/17/1992	21:46:00	0.7494	65
07/17/1992	22:05:00	0.75	65
07/17/1992	22:21:00	0.7505	65
07/17/1992	23:55:00	0.75	65
07/17/1992	00:05:59	0.7492	65
07/17/1992	00:08:00	0.7497	65
07/17/1992	00:53:00	0.7505	65
07/17/1992	01:09:59	0.7508	65
07/17/1992	02:47:00	0.7518	65
07/17/1992	02:52:59	0.752	65
07/17/1992	03:11:00	0.7515	65
07/17/1992	03:11:59	0.751	65
07/17/1992	03:13:00	0.7507	65
07/17/1992	03:45:00	0.7514	65
07/17/1992	04:21:59	0.7522	65
07/17/1992	04:30:00	0.7533	65
07/17/1992	04:34:59	0.7532	65
07/17/1992	04:38:00	0.7538	65
07/17/1992	04:44:00	0.7545	65
07/17/1992	04:44:59	0.7547	65
07/17/1992	05:58:00	0.7565	81
07/17/1992	07:19:59	0.7552	41
07/17/1992	07:19:59	0.7553	33
07/17/1992	07:19:59	0.7554	33
07/17/1992	07:19:59	0.7555	33
07/17/1992	07:19:59	0.7556	33
07/17/1992	07:19:59	0.7555	33
07/17/1992	07:19:59	0.7556	33
07/17/1992	07:19:59	0.7557	33
07/17/1992	07:21:00	0.7556	33
07/17/1992	07:21:00	0.7555	33
07/17/1992	07:21:00	0.7557	33
07/17/1992	07:21:00	0.7558	33
07/17/1992	07:21:59	0.7557	33
07/17/1992	07:21:59	0.7558	33
07/17/1992	07:22:59	0.7559	33
07/17/1992	07:22:59	0.756	33
07/17/1992	07:22:59	0.7559	33
07/17/1992	07:22:59	0.756	33
07/17/1992	07:22:59	0.7561	33
07/17/1992	07:22:59	0.7563	33
07/17/1992	07:24:00	0.7564	33
07/17/1992	07:24:00	0.7562	33
07/17/1992	07:24:00	0.7563	33
07/17/1992	07:24:00	0.7564	33
07/17/1992	07:24:00	0.7565	33
07/17/1992	07:24:00	0.7566	33
07/17/1992	07:25:00	0.7565	33
07/17/1992	07:25:00	0.7564	33
07/17/1992	07:25:00	0.7566	33
07/17/1992	07:25:00	0.7565	33
07/17/1992	07:25:00	0.7564	33
07/17/1992	07:25:00	0.7565	33
07/17/1992	07:25:00	0.7566	33
07/17/1992	07:25:00	0.7564	33
07/17/1992	07:25:00	0.7565	33
07/17/1992	07:25:00	0.7565	33
07/17/1992	07:25:59	0.7564	33
07/17/1992	07:25:59	0.7563	33
07/17/1992	07:25:59	0.7562	33
07/17/1992	07:25:59	0.7563	33
07/17/1992	07:25:59	0.7562	33
07/17/1992	07:25:59	0.7561	33
07/17/1992	07:25:59	0.7562	33
07/17/1992	07:27:00	0.7561	33
07/17/1992	07:27:00	0.7562	33
07/17/1992	07:28:00	0.7561	33
07/17/1992	07:28:00	0.756	33
07/17/1992	07:28:59	0.7562	33
07/17/1992	07:31:00	0.7561	33
07/17/1992	07:31:00	0.7562	33
07/17/1992	07:31:00	0.7563	33
07/17/1992	07:31:00	0.7562	33
07/17/1992	07:31:59	0.7561	33
07/17/1992	07:33:00	0.7562	33
07/17/1992	07:33:00	0.756	33
07/17/1992	07:33:00	0.7559	33
07/17/1992	07:33:00	0.756	33
07/17/1992	07:33:00	0.7559	33
07/17/1992	07:34:00	0.7558	33
07/17/1992	07:34:00	0.756	33
07/17/1992	07:34:00	0.7559	33
07/17/1992	07:34:00	0.756	33
07/17/1992	07:34:59	0.7559	33
07/17/1992	07:35:59	0.7558	33
07/17/1992	07:35:59	0.7557	33
07/17/1992	07:35:59	0.7558	33
07/17/1992	07:37:00	0.7559	33
07/17/1992	07:37:00	0.7558	33
07/17/1992	07:37:00	0.7557	33
07/17/1992	07:38:00	0.7558	33
07/17/1992	07:38:00	0.7559	33
07/17/1992	07:38:00	0.756	33
07/17/1992	07:38:00	0.7559	33
07/17/1992	07:38:59	0.756	33
07/17/1992	07:40:00	0.7559	33
07/17/1992	07:41:00	0.756	33
07/17/1992	07:41:00	0.7559	33
07/17/1992	07:41:00	0.7558	33
07/17/1992	07:41:00	0.7559	33
07/17/1992	07:41:00	0.7561	33
07/17/1992	07:41:59	0.756	33
07/17/1992	07:43:00	0.7561	33
07/17/1992	07:43:00	0.756	33
07/17/1992	07:44:59	0.7559	33
07/17/1992	07:44:59	0.756	33
07/17/1992	07:46:00	0.7561	33
07/17/1992	07:46:00	0.756	33
07/17/1992	07:47:00	0.7559	33
07/17/1992	07:49:00	0.7558	33
07/17/1992	07:49:00	0.7557	33
07/17/1992	07:49:00	0.7558	33
07/17/1992	07:50:00	0.7557	33
07/17/1992	07:50:59	0.7556	33
07/17/1992	07:50:59	0.7557	33
07/17/1992	07:53:00	0.7556	33
07/17/1992	07:54:00	0.7557	33
07/17/1992	07:54:00	0.7556	33
07/17/1992	07:54:00	0.7555	33
07/17/1992	07:54:00	0.7554	33
07/17/1992	07:54:00	0.7555	33
07/17/1992	07:54:59	0.7556	33
07/17/1992	07:56:00	0.7557	33
07/17/1992	07:56:00	0.7558	33
07/17/1992	07:57:00	0.7559	33
07/17/1992	07:57:00	0.756	33
07/17/1992	07:57:59	0.7559	33
07/17/1992	07:57:59	0.7561	33
07/17/1992	07:57:59	0.756	33
07/17/1992	07:57:59	0.7557	33
07/17/1992	07:59:00	0.7556	33
07/17/1992	08:00:00	0.7558	33
07/17/1992	08:00:59	0.7559	33
07/17/1992	08:00:59	0.7558	33
07/17/1992	08:00:59	0.7559	33
07/17/1992	08:02:00	0.7558	33
07/17/1992	08:02:00	0.7559	33
07/17/1992	08:03:00	0.756	33
07/17/1992	08:03:00	0.7559	33
07/17/1992	08:03:59	0.7558	33
07/17/1992	08:03:59	0.7559	33
07/17/1992	08:04:59	0.7558	33
07/17/1992	08:04:59	0.7559	33
07/17/1992	08:04:59	0.7558	33
07/17/1992	08:04:59	0.7559	33
07/17/1992	08:06:00	0.756	33
07/17/1992	08:06:00	0.7559	33
07/17/1992	08:06:59	0.7558	33
07/17/1992	08:06:59	0.7557	33
07/17/1992	08:07:59	0.7556	33
07/17/1992	08:09:00	0.7555	33
07/17/1992	08:09:00	0.7556	33
07/17/1992	08:09:00	0.7554	33
07/17/1992	08:09:00	0.7553	33
07/17/1992	08:10:00	0.7552	33
07/17/1992	08:10:00	0.7551	33
07/17/1992	08:10:00	0.7553	33
07/17/1992	08:10:00	0.7554	33
07/17/1992	08:10:59	0.7555	33
07/17/1992	08:10:59	0.7556	33
07/17/1992	08:10:59	0.7555	33
07/17/1992	08:12:00	0.7556	33
07/17/1992	08:12:00	0.7555	33
07/17/1992	08:12:00	0.7554	33
07/17/1992	08:12:00	0.7553	33
07/17/1992	08:12:00	0.7554	33
07/17/1992	08:13:00	0.7553	33
07/17/1992	08:13:00	0.7552	33
07/17/1992	08:13:00	0.7551	33
07/17/1992	08:13:00	0.7552	33
07/17/1992	08:13:59	0.7553	33
07/17/1992	08:13:59	0.7554	33
07/17/1992	08:13:59	0.7555	33
07/17/1992	08:16:00	0.7556	33
07/17/1992	08:16:00	0.7555	33
07/17/1992	08:16:59	0.7554	33
07/17/1992	08:18:00	0.7555	33
07/17/1992	08:19:00	0.7557	33
07/17/1992	08:19:00	0.7558	33
07/17/1992	08:19:59	0.7556	33
07/17/1992	08:19:59	0.7557	33
07/17/1992	08:20:59	0.7558	33
07/17/1992	08:20:59	0.7559	33
07/17/1992	08:20:59	0.756	33
07/17/1992	08:20:59	0.7559	33
07/17/1992	08:20:59	0.756	33
07/17/1992	08:20:59	0.7558	33
07/17/1992	08:20:59	0.756	33
07/17/1992	08:22:00	0.7559	33
07/17/1992	08:22:00	0.756	33
07/17/1992	08:22:00	0.7559	33
07/17/1992	08:22:00	0.756	33
07/17/1992	08:22:00	0.7559	33
07/17/1992	08:22:00	0.7558	33
07/17/1992	08:23:00	0.7559	33
07/17/1992	08:23:00	0.756	33
07/17/1992	08:23:00	0.7559	33
07/17/1992	08:23:00	0.756	33
07/17/1992	08:23:00	0.7561	33
07/17/1992	08:23:59	0.756	33
07/17/1992	08:23:59	0.7561	33
07/17/1992	08:25:00	0.7559	33
07/17/1992	08:26:00	0.756	33
07/17/1992	08:26:00	0.7562	33
07/17/1992	08:26:00	0.7561	33
07/17/1992	08:26:59	0.7562	33
07/17/1992	08:26:59	0.7561	33
07/17/1992	08:26:59	0.7562	33
07/17/1992	08:26:59	0.7563	33
07/17/1992	08:26:59	0.7562	33
07/17/1992	08:26:59	0.7563	33
07/17/1992	08:28:00	0.7565	33
07/17/1992	08:28:00	0.7564	33
07/17/1992	08:28:00	0.7565	33
07/17/1992	08:29:00	0.7566	33
07/17/1992	08:29:59	0.7564	33
07/17/1992	08:29:59	0.7565	33
07/17/1992	08:31:00	0.7566	33
07/17/1992	08:31:00	0.7565	33
07/17/1992	08:32:00	0.7566	33
07/17/1992	08:32:00	0.7565	33
07/17/1992	08:32:00	0.7566	33
07/17/1992	08:32:00	0.7565	33
07/17/1992	08:32:00	0.7566	33
07/17/1992	08:32:00	0.7565	33
07/17/1992	08:32:59	0.7564	33
07/17/1992	08:32:59	0.7566	33
07/17/1992	08:32:59	0.7567	33
07/17/1992	08:32:59	0.7565	33
07/17/1992	08:32:59	0.7564	33
07/17/1992	08:34:00	0.7562	33
07/17/1992	08:34:00	0.756	33
07/17/1992	08:34:00	0.7562	33
07/17/1992	08:34:00	0.7561	33
07/17/1992	08:34:00	0.756	33
07/17/1992	08:34:00	0.7559	33
07/17/1992	08:35:59	0.7558	33
07/17/1992	08:35:59	0.7559	33
07/17/1992	08:36:59	0.7558	33
07/17/1992	08:36:59	0.7559	33
07/17/1992	08:36:59	0.7558	33
07/17/1992	08:38:00	0.756	33
07/17/1992	08:38:00	0.7561	33
07/17/1992	08:38:00	0.7559	33
07/17/1992	08:38:00	0.756	33
07/17/1992	08:38:00	0.7561	33
07/17/1992	08:39:00	0.7562	33
07/17/1992	08:39:00	0.7563	33
07/17/1992	08:39:00	0.7562	33
07/17/1992	08:39:00	0.7563	33
07/17/1992	08:39:59	0.7561	33
07/17/1992	08:41:00	0.7562	33
07/17/1992	08:42:00	0.7563	33
07/17/1992	08:42:00	0.7565	33
07/17/1992	08:45:00	0.7564	33
07/17/1992	08:45:00	0.7562	33
07/17/1992	08:45:59	0.7563	33
07/17/1992	08:47:00	0.7565	33
07/17/1992	08:48:00	0.7563	33
07/17/1992	08:48:59	0.7564	33
07/17/1992	08:48:59	0.7563	33
07/17/1992	08:48:59	0.7562	33
07/17/1992	08:48:59	0.7561	33
07/17/1992	08:48:59	0.756	33
07/17/1992	08:51:00	0.7559	33
07/17/1992	08:51:00	0.7558	33
07/17/1992	08:51:59	0.7557	33
07/17/1992	08:52:59	0.7558	33
07/17/1992	08:52:59	0.7557	33
07/17/1992	08:52:59	0.7555	33
07/17/1992	08:52:59	0.7558	33
07/17/1992	08:54:00	0.7554	33
07/17/1992	08:54:00	0.7555	33
07/17/1992	08:55:00	0.7556	33
07/17/1992	08:55:00	0.7555	33
07/17/1992	08:55:00	0.7554	33
07/17/1992	08:55:59	0.7552	33
07/17/1992	08:55:59	0.7554	33
07/17/1992	08:57:00	0.7557	33
07/17/1992	08:58:59	0.7558	33
07/17/1992	08:58:59	0.7557	33
07/17/1992	08:58:59	0.7558	33
07/17/1992	09:00:00	0.756	33
07/17/1992	09:01:00	0.7561	33
07/17/1992	09:01:00	0.7562	33
07/17/1992	09:01:00	0.7563	33
07/17/1992	09:01:00	0.7564	33
07/17/1992	09:01:59	0.7565	33
07/17/1992	09:01:59	0.7566	33
07/17/1992	09:01:59	0.7567	33
07/17/1992	09:01:59	0.7566	33
07/17/1992	09:01:59	0.7565	33
07/17/1992	09:04:00	0.7566	33
07/17/1992	09:04:00	0.7567	33
07/17/1992	09:04:00	0.7566	33
07/17/1992	09:04:00	0.7567	33
07/17/1992	09:04:00	0.7568	33
07/17/1992	09:04:59	0.7567	33
07/17/1992	09:04:59	0.7566	33
07/17/1992	09:04:59	0.7567	33
07/17/1992	09:04:59	0.7568	33
07/17/1992	09:04:59	0.7569	33
07/17/1992	09:04:59	0.757	33
07/17/1992	09:04:59	0.7569	33
07/17/1992	09:04:59	0.7568	33
07/17/1992	09:04:59	0.7569	33
07/17/1992	09:04:59	0.757	33
07/17/1992	09:04:59	0.7569	33
07/17/1992	09:05:59	0.757	33
07/17/1992	09:05:59	0.7569	33
07/17/1992	09:05:59	0.7568	33
07/17/1992	09:05:59	0.7569	33
07/17/1992	09:05:59	0.757	33
07/17/1992	09:05:59	0.7572	33
07/17/1992	09:07:00	0.757	33
07/17/1992	09:07:00	0.7571	33
07/17/1992	09:07:00	0.7572	33
07/17/1992	09:07:00	0.7571	33
07/17/1992	09:08:00	0.757	33
07/17/1992	09:08:00	0.7571	33
07/17/1992	09:08:00	0.757	33
07/17/1992	09:08:00	0.7571	33
07/17/1992	09:08:00	0.757	33
07/17/1992	09:08:00	0.7571	33
07/17/1992	09:08:59	0.7572	33
07/17/1992	09:08:59	0.7573	33
07/17/1992	09:08:59	0.7572	33
07/17/1992	09:08:59	0.7571	33
07/17/1992	09:08:59	0.757	33
07/17/1992	09:08:59	0.7569	33
07/17/1992	09:08:59	0.757	33
07/17/1992	09:10:00	0.7571	33
07/17/1992	09:10:00	0.757	33
07/17/1992	09:10:00	0.7571	33
07/17/1992	09:10:00	0.757	33
07/17/1992	09:10:00	0.7571	33
07/17/1992	09:10:00	0.7572	33
07/17/1992	09:11:00	0.757	33
07/17/1992	09:11:00	0.7569	33
07/17/1992	09:11:59	0.757	33
07/17/1992	09:11:59	0.7569	33
07/17/1992	09:11:59	0.7568	33
07/17/1992	09:13:00	0.7567	33
07/17/1992	09:13:00	0.7568	33
07/17/1992	09:14:00	0.7567	33
07/17/1992	09:14:59	0.7569	33
07/17/1992	09:14:59	0.757	33
07/17/1992	09:14:59	0.7571	33
07/17/1992	09:16:00	0.757	33
07/17/1992	09:16:00	0.7569	33
07/17/1992	09:16:00	0.7572	33
07/17/1992	09:16:00	0.7573	33
07/17/1992	09:16:00	0.757	33
07/17/1992	09:17:00	0.7569	33
07/17/1992	09:17:00	0.757	33
07/17/1992	09:17:00	0.7569	33
07/17/1992	09:17:00	0.7568	33
07/17/1992	09:17:00	0.7569	33
07/17/1992	09:17:00	0.757	33
07/17/1992	09:17:00	0.7569	33
07/17/1992	09:17:00	0.7568	33
07/17/1992	09:17:00	0.7567	33
07/17/1992	09:17:00	0.7566	33
07/17/1992	09:17:00	0.7565	33
07/17/1992	09:17:00	0.7564	33
07/17/1992	09:17:00	0.7565	33
07/17/1992	09:17:59	0.7563	33
07/17/1992	09:17:59	0.7562	33
07/17/1992	09:17:59	0.7563	33
07/17/1992	09:17:59	0.7564	33
07/17/1992	09:17:59	0.7563	33
07/17/1992	09:19:00	0.7564	33
07/17/1992	09:19:00	0.7565	33
07/17/1992	09:19:00	0.7564	33
07/17/1992	09:19:00	0.7563	33
07/17/1992	09:20:00	0.7562	33
07/17/1992	09:20:00	0.7561	33
07/17/1992	09:20:00	0.7563	33
07/17/1992	09:20:00	0.7562	33
07/17/1992	09:20:00	0.7561	33
07/17/1992	09:20:59	0.7559	33
07/17/1992	09:20:59	0.7557	33
07/17/1992	09:20:59	0.7556	33
07/17/1992	09:20:59	0.7557	33
07/17/1992	09:20:59	0.7558	33
07/17/1992	09:20:59	0.7557	33
07/17/1992	09:20:59	0.7558	33
07/17/1992	09:20:59	0.7559	33
07/17/1992	09:21:59	0.7562	33
07/17/1992	09:21:59	0.756	33
07/17/1992	09:23:00	0.7564	33
07/17/1992	09:23:00	0.7562	33
07/17/1992	09:24:00	0.7567	33
07/17/1992	09:24:00	0.7566	33
07/17/1992	09:24:00	0.7565	33
07/17/1992	09:24:00	0.7566	33
07/17/1992	09:24:00	0.7567	33
07/17/1992	09:24:00	0.7568	33
07/17/1992	09:24:00	0.7567	33
07/17/1992	09:24:00	0.7568	33
07/17/1992	09:24:59	0.7566	33
07/17/1992	09:24:59	0.7568	33
07/17/1992	09:24:59	0.7569	33
07/17/1992	09:24:59	0.757	33
07/17/1992	09:24:59	0.7573	33
07/17/1992	09:24:59	0.7572	33
07/17/1992	09:24:59	0.7571	33
07/17/1992	09:26:00	0.757	33
07/17/1992	09:26:00	0.7569	33
07/17/1992	09:26:00	0.757	33
07/17/1992	09:26:00	0.7572	33
07/17/1992	09:26:00	0.7571	33
07/17/1992	09:27:00	0.757	33
07/17/1992	09:27:00	0.7571	33
07/17/1992	09:27:00	0.7572	33
07/17/1992	09:27:00	0.7573	33
07/17/1992	09:27:00	0.7574	33
07/17/1992	09:27:00	0.7573	33
07/17/1992	09:27:59	0.7572	33
07/17/1992	09:27:59	0.7571	33
07/17/1992	09:27:59	0.7573	33
07/17/1992	09:27:59	0.7574	33
07/17/1992	09:27:59	0.7575	33
07/17/1992	09:27:59	0.7574	33
07/17/1992	09:29:00	0.7573	33
07/17/1992	09:29:00	0.7572	33
07/17/1992	09:29:00	0.7573	33
07/17/1992	09:29:00	0.7574	33
07/17/1992	09:29:00	0.7575	33
07/17/1992	09:29:00	0.7576	33
07/17/1992	09:29:00	0.7572	33
07/17/1992	09:29:00	0.7571	33
07/17/1992	09:29:00	0.7574	33
07/17/1992	09:29:00	0.7575	33
07/17/1992	09:29:00	0.7573	33
07/17/1992	09:29:00	0.7573	33
07/17/1992	09:30:00	0.7574	33
07/17/1992	09:30:00	0.7573	33
07/17/1992	09:30:00	0.7572	33
07/17/1992	09:30:00	0.7571	33
07/17/1992	09:30:00	0.757	33
07/17/1992	09:30:00	0.7571	33
07/17/1992	09:30:00	0.7572	33
07/17/1992	09:30:00	0.757	33
07/17/1992	09:30:59	0.7571	33
07/17/1992	09:30:59	0.757	33
07/17/1992	09:30:59	0.7571	33
07/17/1992	09:30:59	0.7572	33
07/17/1992	09:30:59	0.7573	33
07/17/1992	09:32:00	0.7573	33
07/17/1992	09:32:00	0.7572	33
07/17/1992	09:32:00	0.7571	33
07/17/1992	09:33:00	0.7572	33
07/17/1992	09:33:00	0.7571	33
07/17/1992	09:33:00	0.757	33
07/17/1992	09:33:00	0.7569	33
07/17/1992	09:33:59	0.757	33
07/17/1992	09:33:59	0.7572	33
07/17/1992	09:33:59	0.7571	33
07/17/1992	09:34:59	0.7571	33
07/17/1992	09:34:59	0.7573	33
07/17/1992	09:34:59	0.7572	33
07/17/1992	09:36:00	0.7571	33
07/17/1992	09:36:00	0.7572	33
07/17/1992	09:36:59	0.757	33
07/17/1992	09:36:59	0.7569	33
07/17/1992	09:37:59	0.7568	33
07/17/1992	09:37:59	0.7569	33
07/17/1992	09:39:00	0.757	33
07/17/1992	09:39:00	0.7569	33
07/17/1992	09:39:00	0.7568	33
07/17/1992	09:40:00	0.7567	33
07/17/1992	09:40:00	0.7566	33
07/17/1992	09:40:00	0.7565	33
07/17/1992	09:40:00	0.7567	33
07/17/1992	09:40:00	0.7565	33
07/17/1992	09:40:00	0.7566	33
07/17/1992	09:40:59	0.7564	33
07/17/1992	09:40:59	0.7563	33
07/17/1992	09:40:59	0.7562	33
07/17/1992	09:40:59	0.7563	33
07/17/1992	09:40:59	0.7562	33
07/17/1992	09:40:59	0.7563	33
07/17/1992	09:40:59	0.7564	33
07/17/1992	09:40:59	0.7563	33
07/17/1992	09:42:00	0.7562	33
07/17/1992	09:42:00	0.7564	33
07/17/1992	09:42:00	0.7563	33
07/17/1992	09:42:00	0.7564	33
07/17/1992	09:42:00	0.7565	33
07/17/1992	09:43:00	0.7564	33
07/17/1992	09:43:59	0.7565	33
07/17/1992	09:43:59	0.7563	33
07/17/1992	09:45:00	0.7564	33
07/17/1992	09:45:00	0.7563	33
07/17/1992	09:45:00	0.7564	33
07/17/1992	09:45:00	0.7563	33
07/17/1992	09:45:00	0.7562	33
07/17/1992	09:46:00	0.7561	33
07/17/1992	09:46:00	0.7562	33
07/17/1992	09:46:00	0.7561	33
07/17/1992	09:46:00	0.7562	33
07/17/1992	09:46:59	0.7565	33
07/17/1992	09:46:59	0.7566	33
07/17/1992	09:46:59	0.7565	33
07/17/1992	09:46:59	0.7566	33
07/17/1992	09:46:59	0.7564	33
07/17/1992	09:46:59	0.7566	33
07/17/1992	09:48:00	0.7567	33
07/17/1992	09:48:00	0.7566	33
07/17/1992	09:49:00	0.7565	33
07/17/1992	09:49:00	0.7564	33
07/17/1992	09:49:59	0.7565	33
07/17/1992	09:50:59	0.7563	33
07/17/1992	09:50:59	0.7564	33
07/17/1992	09:52:00	0.7563	33
07/17/1992	09:52:00	0.7564	33
07/17/1992	09:52:00	0.7563	33
07/17/1992	09:53:00	0.756	33
07/17/1992	09:53:00	0.7562	33
07/17/1992	09:53:59	0.7562	33
07/17/1992	09:53:59	0.7561	33
07/17/1992	09:53:59	0.7562	33
07/17/1992	09:55:00	0.7563	33
07/17/1992	09:55:00	0.7566	33
07/17/1992	09:55:00	0.7567	33
07/17/1992	09:56:00	0.7566	33
07/17/1992	09:56:00	0.7568	33
07/17/1992	09:56:00	0.7569	33
07/17/1992	09:56:59	0.757	33
07/17/1992	09:56:59	0.7571	33
07/17/1992	09:58:00	0.7572	33
07/17/1992	09:58:00	0.7573	33
07/17/1992	09:58:00	0.7574	33
07/17/1992	09:58:00	0.7572	33
07/17/1992	09:58:00	0.7571	33
07/17/1992	09:59:00	0.757	33
07/17/1992	09:59:59	0.7573	33
07/17/1992	09:59:59	0.7574	33
07/17/1992	09:59:59	0.7573	33
07/17/1992	09:59:59	0.7574	33
07/17/1992	09:59:59	0.7573	33
07/17/1992	09:59:59	0.7574	33
07/17/1992	09:59:59	0.7572	33
07/17/1992	09:59:59	0.7573	33
07/17/1992	09:59:59	0.7574	33
07/17/1992	09:59:59	0.7573	33
07/17/1992	10:01:00	0.7574	33
07/17/1992	10:01:00	0.7573	33
07/17/1992	10:01:00	0.7574	33
07/17/1992	10:02:00	0.7575	33
07/17/1992	10:02:00	0.7574	33
07/17/1992	10:02:59	0.7573	33
07/17/1992	10:02:59	0.7574	33
07/17/1992	10:02:59	0.7575	33
07/17/1992	10:04:00	0.7576	33
07/17/1992	10:04:00	0.7577	33
07/17/1992	10:04:00	0.7578	33
07/17/1992	10:04:00	0.7577	33
07/17/1992	10:04:00	0.7576	33
07/17/1992	10:04:00	0.7577	33
07/17/1992	10:04:00	0.7578	33
07/17/1992	10:05:00	0.7577	33
07/17/1992	10:05:00	0.7578	33
07/17/1992	10:05:00	0.7579	33
07/17/1992	10:05:00	0.7578	33
07/17/1992	10:05:59	0.7578	33
07/17/1992	10:05:59	0.7576	33
07/17/1992	10:05:59	0.7579	33
07/17/1992	10:05:59	0.7578	33
07/17/1992	10:05:59	0.7577	33
07/17/1992	10:06:59	0.7578	33
07/17/1992	10:06:59	0.7577	33
07/17/1992	10:06:59	0.7579	33
07/17/1992	10:06:59	0.7578	33
07/17/1992	10:06:59	0.7579	33
07/17/1992	10:06:59	0.7578	33
07/17/1992	10:06:59	0.7577	33
07/17/1992	10:08:00	0.7579	33
07/17/1992	10:08:00	0.758	33
07/17/1992	10:08:00	0.7579	33
07/17/1992	10:08:00	0.7578	33
07/17/1992	10:09:00	0.7579	33
07/17/1992	10:09:00	0.7578	33
07/17/1992	10:09:00	0.7579	33
07/17/1992	10:09:00	0.7578	33
07/17/1992	10:09:59	0.7577	33
07/17/1992	10:09:59	0.7578	33
07/17/1992	10:09:59	0.7579	33
07/17/1992	10:11:00	0.7578	33
07/17/1992	10:12:00	0.7579	33
07/17/1992	10:12:00	0.7578	33
07/17/1992	10:12:00	0.7579	33
07/17/1992	10:12:59	0.7578	33
07/17/1992	10:12:59	0.7577	33
07/17/1992	10:12:59	0.7578	33
07/17/1992	10:12:59	0.7577	33
07/17/1992	10:14:00	0.7576	33
07/17/1992	10:14:00	0.7575	33
07/17/1992	10:14:00	0.7577	33
07/17/1992	10:14:00	0.7576	33
07/17/1992	10:15:59	0.7575	33
07/17/1992	10:15:59	0.7576	33
07/17/1992	10:18:59	0.7577	33
07/17/1992	10:18:59	0.7576	33
07/17/1992	10:18:59	0.7575	33
07/17/1992	10:21:00	0.7574	33
07/17/1992	10:21:59	0.7574	33
07/17/1992	10:21:59	0.7573	33
07/17/1992	10:22:59	0.7574	33
07/17/1992	10:22:59	0.7575	33
07/17/1992	10:24:00	0.7576	33
07/17/1992	10:25:00	0.7578	33
07/17/1992	10:25:00	0.7576	33
07/17/1992	10:25:59	0.7577	33
07/17/1992	10:28:00	0.7578	33
07/17/1992	10:28:00	0.7577	33
07/17/1992	10:28:00	0.7578	33
07/17/1992	10:28:00	0.758	33
07/17/1992	10:28:00	0.7579	33
07/17/1992	10:28:00	0.758	33
07/17/1992	10:28:00	0.7582	33
07/17/1992	10:28:00	0.7581	33
07/17/1992	10:28:59	0.7582	33
07/17/1992	10:28:59	0.7583	33
07/17/1992	10:28:59	0.7584	33
07/17/1992	10:28:59	0.7583	33
07/17/1992	10:28:59	0.7582	33
07/17/1992	10:28:59	0.7581	33
07/17/1992	10:28:59	0.7582	33
07/17/1992	10:30:00	0.7583	33
07/17/1992	10:30:00	0.7582	33
07/17/1992	10:30:00	0.7581	33
07/17/1992	10:30:00	0.758	33
07/17/1992	10:30:00	0.7579	33
07/17/1992	10:30:00	0.7578	33
07/17/1992	10:31:00	0.7577	33
07/17/1992	10:31:00	0.7579	33
07/17/1992	10:31:00	0.7578	33
07/17/1992	10:31:00	0.7579	33
07/17/1992	10:31:59	0.758	33
07/17/1992	10:31:59	0.7581	33
07/17/1992	10:31:59	0.758	33
07/17/1992	10:31:59	0.7579	33
07/17/1992	10:31:59	0.758	33
07/17/1992	10:31:59	0.7581	33
07/17/1992	10:31:59	0.7582	33
07/17/1992	10:31:59	0.758	33
07/17/1992	10:33:00	0.7579	33
07/17/1992	10:33:00	0.7578	33
07/17/1992	10:33:00	0.7579	33
07/17/1992	10:34:00	0.7577	33
07/17/1992	10:34:00	0.7579	33
07/17/1992	10:34:59	0.7578	33
07/17/1992	10:34:59	0.7579	33
07/17/1992	10:35:59	0.758	33
07/17/1992	10:38:00	0.7579	33
07/17/1992	10:38:00	0.7578	33
07/17/1992	10:40:00	0.7577	33
07/17/1992	10:41:00	0.7576	33
07/17/1992	10:41:59	0.7577	33
07/17/1992	10:43:00	0.7578	33
07/17/1992	10:44:00	0.7577	33
07/17/1992	10:46:00	0.7575	33
07/17/1992	10:47:00	0.7573	33
07/17/1992	10:47:00	0.7575	33
07/17/1992	10:47:59	0.7578	33
07/17/1992	10:47:59	0.7577	33
07/17/1992	10:50:59	0.7576	33
07/17/1992	10:53:00	0.7578	33
07/17/1992	10:53:00	0.7579	33
07/17/1992	10:54:00	0.7578	33
07/17/1992	10:56:00	0.7577	33
07/17/1992	10:56:00	0.7579	33
07/17/1992	10:56:00	0.758	33
07/17/1992	10:57:00	0.7579	33
07/17/1992	10:57:00	0.758	33
07/17/1992	10:59:00	0.7579	33
07/17/1992	11:00:59	0.7581	33
07/17/1992	11:00:59	0.7582	33
07/17/1992	11:00:59	0.7581	33
07/17/1992	11:00:59	0.7582	33
07/17/1992	11:03:59	0.758	33
07/17/1992	11:04:59	0.7582	33
07/17/1992	11:06:00	0.7581	33
07/17/1992	11:06:59	0.7582	33
07/17/1992	11:06:59	0.7583	33
07/17/1992	11:07:59	0.7582	33
07/17/1992	11:07:59	0.758	33
07/17/1992	11:09:00	0.7581	33
07/17/1992	11:10:59	0.7582	33
07/17/1992	11:12:00	0.7581	33
07/17/1992	11:12:00	0.758	33
07/17/1992	11:13:00	0.7579	33
07/17/1992	11:13:59	0.758	33
07/17/1992	11:15:00	0.7579	33
07/17/1992	11:16:00	0.7578	33
07/17/1992	11:16:59	0.758	33
07/17/1992	11:18:00	0.7578	33
07/17/1992	11:19:00	0.7579	33
07/17/1992	11:22:00	0.7577	33
07/17/1992	11:23:00	0.7576	33
07/17/1992	11:23:59	0.7578	33
07/17/1992	11:23:59	0.7577	33
07/17/1992	11:25:00	0.7576	33
07/17/1992	11:25:00	0.7577	33
07/17/1992	11:25:00	0.7578	33
07/17/1992	11:31:00	0.7579	33
07/17/1992	11:31:00	0.758	33
07/17/1992	11:32:00	0.7581	33
07/17/1992	11:32:00	0.758	33
07/17/1992	11:32:00	0.7579	33
07/17/1992	11:32:00	0.758	33
07/17/1992	11:34:00	0.7578	33
07/17/1992	11:34:00	0.7577	33
07/17/1992	11:34:00	0.7576	33
07/17/1992	11:35:00	0.7575	33
07/17/1992	11:35:00	0.7576	33
07/17/1992	11:36:59	0.7577	33
07/17/1992	11:39:59	0.7578	33
07/17/1992	11:41:00	0.7577	33
07/17/1992	11:42:59	0.7578	33
07/17/1992	11:45:59	0.7577	33
07/17/1992	11:45:59	0.7579	33
07/17/1992	11:45:59	0.7578	33
07/17/1992	11:47:00	0.7579	33
07/17/1992	11:47:00	0.7578	33
07/17/1992	11:48:00	0.7579	33
07/17/1992	11:55:00	0.758	33
07/17/1992	11:55:00	0.7579	33
07/17/1992	11:55:59	0.758	33
07/17/1992	11:57:00	0.7579	33
07/17/1992	11:57:00	0.758	33
07/17/1992	11:58:00	0.7579	33
07/17/1992	11:58:00	0.758	33
07/17/1992	11:58:00	0.7578	33
07/17/1992	12:00:00	0.7579	33
07/17/1992	12:01:00	0.758	33
07/17/1992	12:03:00	0.7582	33
07/17/1992	12:03:00	0.7583	33
07/17/1992	12:04:00	0.7582	33
07/17/1992	12:07:00	0.7581	33
07/17/1992	12:08:00	0.7583	33
07/17/1992	12:08:00	0.7582	33
07/17/1992	12:08:59	0.7581	33
07/17/1992	12:08:59	0.758	33
07/17/1992	12:10:00	0.7581	33
07/17/1992	12:11:59	0.7579	33
07/17/1992	12:11:59	0.758	33
07/17/1992	12:17:00	0.7579	33
07/17/1992	12:20:59	0.758	33
07/17/1992	12:20:59	0.7581	33
07/17/1992	12:20:59	0.7582	33
07/17/1992	12:21:59	0.7581	33
07/17/1992	12:23:00	0.758	33
07/17/1992	12:24:00	0.7581	33
07/17/1992	12:29:00	0.7579	33
07/17/1992	12:30:00	0.7578	33
07/17/1992	12:32:00	0.7579	33
07/17/1992	12:33:00	0.7578	33
07/17/1992	12:33:59	0.7579	33
07/17/1992	12:36:00	0.7578	33
07/17/1992	12:39:00	0.7577	33
07/17/1992	12:40:59	0.7578	33
07/17/1992	12:40:59	0.7577	33
07/17/1992	12:43:00	0.7575	33
07/17/1992	12:45:00	0.7574	33
07/17/1992	12:46:00	0.7573	33
07/17/1992	12:46:00	0.7571	33
07/17/1992	12:46:00	0.7572	33
07/17/1992	12:46:00	0.7572	33
07/17/1992	12:46:00	0.7573	33
07/17/1992	12:46:00	0.7572	33
07/17/1992	12:46:00	0.7571	33
07/17/1992	12:49:00	0.757	33
07/17/1992	12:49:00	0.7568	33
07/17/1992	12:49:00	0.7571	33
07/17/1992	12:49:00	0.7569	33
07/17/1992	12:49:59	0.7572	33
07/17/1992	12:49:59	0.757	33
07/17/1992	12:50:59	0.7571	33
07/17/1992	12:50:59	0.7572	33
07/17/1992	12:50:59	0.7573	33
07/17/1992	12:52:00	0.7572	33
07/17/1992	12:52:00	0.7573	33
07/17/1992	12:53:00	0.7574	33
07/17/1992	12:58:00	0.7573	33
07/17/1992	12:59:00	0.7572	33
07/17/1992	12:59:59	0.7573	33
07/17/1992	12:59:59	0.7574	33
07/17/1992	13:01:00	0.7573	33
07/17/1992	13:02:00	0.7574	33
07/17/1992	13:02:00	0.7575	33
07/17/1992	13:04:00	0.7574	33
07/17/1992	13:05:00	0.7573	33
07/17/1992	13:05:59	0.7572	33
07/17/1992	13:06:59	0.7571	33
07/17/1992	13:06:59	0.757	33
07/17/1992	13:06:59	0.7569	33
07/17/1992	13:06:59	0.757	33
07/17/1992	13:06:59	0.7571	33
07/17/1992	13:09:00	0.7572	33
07/17/1992	13:09:00	0.7571	33
07/17/1992	13:09:59	0.7572	33
07/17/1992	13:09:59	0.7573	33
07/17/1992	13:15:00	0.7574	33
07/17/1992	13:15:00	0.7573	33
07/17/1992	13:15:59	0.7572	33
07/17/1992	13:18:00	0.7571	33
07/17/1992	13:18:00	0.7572	33
07/17/1992	13:18:59	0.7571	33
07/17/1992	13:18:59	0.757	33
07/17/1992	13:18:59	0.7571	33
07/17/1992	13:22:59	0.757	33
07/17/1992	13:25:59	0.7571	33
07/17/1992	13:25:59	0.757	33
07/17/1992	13:27:00	0.7573	33
07/17/1992	13:27:00	0.7571	33
07/17/1992	13:28:59	0.7572	33
07/17/1992	13:28:59	0.7573	33
07/17/1992	13:30:00	0.7574	33
07/17/1992	13:31:00	0.7573	33
07/17/1992	13:31:00	0.7572	33
07/17/1992	13:31:59	0.757	33
07/17/1992	13:31:59	0.7571	33
07/17/1992	13:34:00	0.7572	33
07/17/1992	13:34:59	0.7573	33
07/17/1992	13:35:59	0.7572	33
07/17/1992	13:35:59	0.7571	33
07/17/1992	13:35:59	0.757	33
07/17/1992	13:37:00	0.7572	33
07/17/1992	13:37:00	0.7571	33
07/17/1992	13:37:00	0.757	33
07/17/1992	13:38:00	0.7572	33
07/17/1992	13:38:00	0.7571	33
07/17/1992	13:40:00	0.7572	33
07/17/1992	13:41:00	0.7571	33
07/17/1992	13:41:59	0.757	33
07/17/1992	13:43:00	0.7569	33
07/17/1992	13:43:00	0.757	33
07/17/1992	13:43:00	0.7571	33
07/17/1992	13:44:59	0.757	33
07/17/1992	13:44:59	0.7569	33
07/17/1992	13:44:59	0.757	33
07/17/1992	13:47:59	0.7571	33
07/17/1992	13:47:59	0.757	33
07/17/1992	13:49:00	0.7569	33
07/17/1992	13:50:59	0.7569	33
07/17/1992	13:50:59	0.7568	33
07/17/1992	13:53:00	0.7569	33
07/17/1992	13:53:00	0.7568	33
07/17/1992	13:53:00	0.7567	33
07/17/1992	13:53:00	0.7568	33
07/17/1992	13:53:00	0.7567	33
07/17/1992	13:54:00	0.7568	33
07/17/1992	13:54:00	0.7567	33
07/17/1992	13:54:00	0.7566	33
07/17/1992	13:54:59	0.7567	33
07/17/1992	13:54:59	0.7566	33
07/17/1992	13:56:00	0.7567	33
07/17/1992	13:56:00	0.7566	33
07/17/1992	13:57:00	0.7567	33
07/17/1992	13:57:00	0.7566	33
07/17/1992	13:57:59	0.7568	33
07/17/1992	13:57:59	0.7567	33
07/17/1992	13:59:00	0.7566	33
07/17/1992	13:59:00	0.7565	33
07/17/1992	13:59:00	0.7564	33
07/17/1992	13:59:00	0.7562	33
07/17/1992	13:59:00	0.7561	33
07/17/1992	13:59:00	0.7562	33
07/17/1992	13:59:00	0.7561	33
07/17/1992	13:59:00	0.7561	33
07/17/1992	13:59:00	0.7562	33
07/17/1992	13:59:00	0.7563	33
07/17/1992	13:59:00	0.7563	49
07/18/1992	20:09:00	0.7579	73
07/18/1992	20:15:00	0.7583	65
07/18/1992	20:39:00	0.7584	65
07/18/1992	21:04:00	0.7586	65
07/18/1992	23:38:00	0.7585	65
07/18/1992	01:01:00	0.7589	65
07/18/1992	01:50:00	0.7595	65
07/18/1992	03:24:59	0.759	65
07/18/1992	03:24:59	0.7595	65
07/18/1992	03:32:00	0.7599	65
07/18/1992	03:34:59	0.7599	65
07/18/1992	03:43:59	0.76	65
07/18/1992	04:56:00	0.7603	81
07/18/1992	07:19:59	0.759	41
07/18/1992	07:19:59	0.7589	33
07/18/1992	07:19:59	0.7588	33
07/18/1992	07:19:59	0.7587	33
07/18/1992	07:19:59	0.7588	33
07/18/1992	07:19:59	0.7589	33
07/18/1992	07:19:59	0.759	33
07/18/1992	07:19:59	0.7589	33
07/18/1992	07:21:00	0.7588	33
07/18/1992	07:21:00	0.759	33
07/18/1992	07:21:00	0.7589	33
07/18/1992	07:21:00	0.7588	33
07/18/1992	07:21:00	0.759	33
07/18/1992	07:21:00	0.7589	33
07/18/1992	07:21:59	0.7589	33
07/18/1992	07:21:59	0.759	33
07/18/1992	07:21:59	0.7589	33
07/18/1992	07:21:59	0.7588	33
07/18/1992	07:21:59	0.7589	33
07/18/1992	07:21:59	0.759	33
07/18/1992	07:22:59	0.7589	33
07/18/1992	07:22:59	0.7588	33
07/18/1992	07:22:59	0.7589	33
07/18/1992	07:24:00	0.7588	33
07/18/1992	07:25:00	0.7587	33
07/18/1992	07:25:00	0.7588	33
07/18/1992	07:25:59	0.7587	33
07/18/1992	07:25:59	0.7588	33
07/18/1992	07:25:59	0.7589	33
07/18/1992	07:27:00	0.7588	33
07/18/1992	07:27:00	0.7589	33
07/18/1992	07:27:00	0.7588	33
07/18/1992	07:27:00	0.7587	33
07/18/1992	07:28:00	0.7588	33
07/18/1992	07:28:59	0.7587	33
07/18/1992	07:28:59	0.7588	33
07/18/1992	07:30:00	0.7594	33
07/18/1992	07:30:00	0.7595	33
07/18/1992	07:30:00	0.7598	33
07/18/1992	07:30:00	0.7596	33
07/18/1992	07:30:00	0.7595	33
07/18/1992	07:30:00	0.7596	33
07/18/1992	07:30:00	0.7596	33
07/18/1992	07:30:00	0.7594	33
07/18/1992	07:30:00	0.7596	33
07/18/1992	07:30:00	0.7597	33
07/18/1992	07:31:00	0.7598	33
07/18/1992	07:31:00	0.7597	33
07/18/1992	07:31:00	0.7595	33
07/18/1992	07:31:00	0.7594	33
07/18/1992	07:31:00	0.7592	33
07/18/1992	07:31:00	0.7591	33
07/18/1992	07:31:00	0.7592	33
07/18/1992	07:31:59	0.7594	33
07/18/1992	07:31:59	0.7593	33
07/18/1992	07:31:59	0.7595	33
07/18/1992	07:33:00	0.7596	33
07/18/1992	07:33:00	0.7595	33
07/18/1992	07:33:00	0.7594	33
07/18/1992	07:33:00	0.7593	33
07/18/1992	07:33:00	0.7592	33
07/18/1992	07:33:00	0.7593	33
07/18/1992	07:34:00	0.7592	33
07/18/1992	07:34:00	0.7593	33
07/18/1992	07:34:00	0.7592	33
07/18/1992	07:34:59	0.7593	33
07/18/1992	07:34:59	0.7595	33
07/18/1992	07:34:59	0.7594	33
07/18/1992	07:34:59	0.7593	33
07/18/1992	07:34:59	0.7594	33
07/18/1992	07:34:59	0.7593	33
07/18/1992	07:34:59	0.7592	33
07/18/1992	07:35:59	0.7593	33
07/18/1992	07:35:59	0.7592	33
07/18/1992	07:35:59	0.7593	33
07/18/1992	07:37:00	0.7595	33
07/18/1992	07:37:00	0.7596	33
07/18/1992	07:37:00	0.7598	33
07/18/1992	07:37:00	0.7596	33
07/18/1992	07:38:00	0.7595	33
07/18/1992	07:38:00	0.7596	33
07/18/1992	07:38:00	0.7595	33
07/18/1992	07:38:00	0.7594	33
07/18/1992	07:38:00	0.7592	33
07/18/1992	07:38:59	0.7593	33
07/18/1992	07:38:59	0.7592	33
07/18/1992	07:40:00	0.7591	33
07/18/1992	07:40:00	0.7592	33
07/18/1992	07:41:00	0.7593	33
07/18/1992	07:41:00	0.7592	33
07/18/1992	07:41:59	0.759	33
07/18/1992	07:41:59	0.7589	33
07/18/1992	07:41:59	0.759	33
07/18/1992	07:41:59	0.7589	33
07/18/1992	07:41:59	0.759	33
07/18/1992	07:41:59	0.7591	33
07/18/1992	07:41:59	0.7592	33
07/18/1992	07:41:59	0.7591	33
07/18/1992	07:43:00	0.7592	33
07/18/1992	07:43:00	0.7591	33
07/18/1992	07:43:00	0.7592	33
07/18/1992	07:43:00	0.7593	33
07/18/1992	07:44:00	0.7594	33
07/18/1992	07:44:59	0.7593	33
07/18/1992	07:44:59	0.7592	33
07/18/1992	07:46:00	0.7594	33
07/18/1992	07:47:00	0.7596	33
07/18/1992	07:47:00	0.7595	33
07/18/1992	07:47:00	0.7594	33
07/18/1992	07:47:59	0.7595	33
07/18/1992	07:47:59	0.7594	33
07/18/1992	07:47:59	0.7595	33
07/18/1992	07:47:59	0.7596	33
07/18/1992	07:47:59	0.7595	33
07/18/1992	07:47:59	0.7594	33
07/18/1992	07:49:00	0.7593	33
07/18/1992	07:49:00	0.7592	33
07/18/1992	07:50:00	0.7591	33
07/18/1992	07:50:00	0.7593	33
07/18/1992	07:50:59	0.7592	33
07/18/1992	07:50:59	0.7593	33
07/18/1992	07:51:59	0.7594	33
07/18/1992	07:51:59	0.7593	33
07/18/1992	07:53:00	0.7592	33
07/18/1992	07:54:00	0.7591	33
07/18/1992	07:54:00	0.759	33
07/18/1992	07:54:00	0.7591	33
07/18/1992	07:54:00	0.759	33
07/18/1992	07:54:59	0.7589	33
07/18/1992	07:54:59	0.7588	33
07/18/1992	07:56:00	0.7587	33
07/18/1992	07:56:00	0.7588	33
07/18/1992	07:56:00	0.7589	33
07/18/1992	07:56:00	0.7587	33
07/18/1992	07:56:00	0.7588	33
07/18/1992	07:57:00	0.7587	33
07/18/1992	07:57:59	0.7586	33
07/18/1992	07:57:59	0.7585	33
07/18/1992	07:59:00	0.7584	33
07/18/1992	07:59:00	0.7583	33
07/18/1992	08:00:00	0.7581	33
07/18/1992	08:00:00	0.7582	33
07/18/1992	08:00:59	0.7583	33
07/18/1992	08:00:59	0.7582	33
07/18/1992	08:00:59	0.7581	33
07/18/1992	08:00:59	0.7582	33
07/18/1992	08:00:59	0.7583	33
07/18/1992	08:00:59	0.7584	33
07/18/1992	08:02:00	0.7583	33
07/18/1992	08:03:00	0.7584	33
07/18/1992	08:03:59	0.7583	33
07/18/1992	08:03:59	0.7581	33
07/18/1992	08:03:59	0.758	33
07/18/1992	08:04:59	0.7579	33
07/18/1992	08:04:59	0.7578	33
07/18/1992	08:04:59	0.7579	33
07/18/1992	08:04:59	0.7578	33
07/18/1992	08:04:59	0.7579	33
07/18/1992	08:04:59	0.758	33
07/18/1992	08:04:59	0.758	33
07/18/1992	08:06:00	0.7581	33
07/18/1992	08:06:00	0.7582	33
07/18/1992	08:06:00	0.7583	33
07/18/1992	08:06:59	0.7582	33
07/18/1992	08:06:59	0.7584	33
07/18/1992	08:06:59	0.7583	33
07/18/1992	08:06:59	0.7585	33
07/18/1992	08:06:59	0.7586	33
07/18/1992	08:07:59	0.7585	33
07/18/1992	08:09:00	0.7584	33
07/18/1992	08:10:00	0.7583	33
07/18/1992	08:10:00	0.7584	33
07/18/1992	08:10:59	0.7583	33
07/18/1992	08:10:59	0.7582	33
07/18/1992	08:10:59	0.7581	33
07/18/1992	08:10:59	0.758	33
07/18/1992	08:12:00	0.7579	33
07/18/1992	08:12:00	0.7582	33
07/18/1992	08:12:00	0.7581	33
07/18/1992	08:13:00	0.7582	33
07/18/1992	08:13:00	0.7584	33
07/18/1992	08:13:00	0.7583	33
07/18/1992	08:13:00	0.7585	33
07/18/1992	08:13:59	0.7584	33
07/18/1992	08:15:00	0.7583	33
07/18/1992	08:16:00	0.7582	33
07/18/1992	08:16:00	0.7583	33
07/18/1992	08:16:59	0.7584	33
07/18/1992	08:16:59	0.7583	33
07/18/1992	08:16:59	0.7584	33
07/18/1992	08:16:59	0.7585	33
07/18/1992	08:16:59	0.7586	33
07/18/1992	08:16:59	0.7585	33
07/18/1992	08:16:59	0.7584	33
07/18/1992	08:16:59	0.7583	33
07/18/1992	08:19:00	0.7584	33
07/18/1992	08:19:00	0.7585	33
07/18/1992	08:19:59	0.7586	33
07/18/1992	08:19:59	0.7585	33
07/18/1992	08:19:59	0.7583	33
07/18/1992	08:19:59	0.7584	33
07/18/1992	08:20:59	0.7583	33
07/18/1992	08:20:59	0.7581	33
07/18/1992	08:22:00	0.7582	33
07/18/1992	08:22:00	0.7581	33
07/18/1992	08:22:00	0.758	33
07/18/1992	08:22:00	0.7579	33
07/18/1992	08:22:00	0.758	33
07/18/1992	08:23:00	0.7582	33
07/18/1992	08:23:00	0.7581	33
07/18/1992	08:23:00	0.7583	33
07/18/1992	08:23:00	0.7582	33
07/18/1992	08:23:59	0.7583	33
07/18/1992	08:23:59	0.7582	33
07/18/1992	08:23:59	0.7583	33
07/18/1992	08:25:00	0.7582	33
07/18/1992	08:25:00	0.7584	33
07/18/1992	08:25:00	0.7583	33
07/18/1992	08:26:59	0.7585	33
07/18/1992	08:28:00	0.7586	33
07/18/1992	08:29:00	0.7587	33
07/18/1992	08:29:00	0.7586	33
07/18/1992	08:29:59	0.7587	33
07/18/1992	08:29:59	0.7586	33
07/18/1992	08:29:59	0.7587	33
07/18/1992	08:31:00	0.7585	33
07/18/1992	08:34:00	0.7586	33
07/18/1992	08:34:00	0.7587	33
07/18/1992	08:34:00	0.7586	33
07/18/1992	08:34:00	0.7587	33
07/18/1992	08:35:00	0.7586	33
07/18/1992	08:35:00	0.7585	33
07/18/1992	08:35:59	0.7584	33
07/18/1992	08:35:59	0.7583	33
07/18/1992	08:35:59	0.7582	33
07/18/1992	08:36:59	0.7583	33
07/18/1992	08:36:59	0.7582	33
07/18/1992	08:36:59	0.7581	33
07/18/1992	08:38:00	0.758	33
07/18/1992	08:39:00	0.7582	33
07/18/1992	08:39:00	0.7581	33
07/18/1992	08:39:59	0.758	33
07/18/1992	08:41:00	0.7579	33
07/18/1992	08:41:00	0.7578	33
07/18/1992	08:42:00	0.7579	33
07/18/1992	08:42:00	0.758	33
07/18/1992	08:42:59	0.7581	33
07/18/1992	08:42:59	0.758	33
07/18/1992	08:42:59	0.7581	33
07/18/1992	08:42:59	0.7582	33
07/18/1992	08:42:59	0.758	33
07/18/1992	08:44:00	0.7579	33
07/18/1992	08:45:00	0.758	33
07/18/1992	08:45:00	0.7578	33
07/18/1992	08:45:00	0.7579	33
07/18/1992	08:45:59	0.758	33
07/18/1992	08:47:00	0.7579	33
07/18/1992	08:47:00	0.758	33
07/18/1992	08:48:00	0.7581	33
07/18/1992	08:48:00	0.7582	33
07/18/1992	08:49:59	0.7583	33
07/18/1992	08:49:59	0.7582	33
07/18/1992	08:51:00	0.7584	33
07/18/1992	08:51:00	0.7586	33
07/18/1992	08:51:00	0.7585	33
07/18/1992	08:51:00	0.7587	33
07/18/1992	08:51:00	0.7588	33
07/18/1992	08:51:59	0.7587	33
07/18/1992	08:51:59	0.7588	33
07/18/1992	08:51:59	0.7589	33
07/18/1992	08:51:59	0.7588	33
07/18/1992	08:52:59	0.7587	33
07/18/1992	08:54:00	0.7588	33
07/18/1992	08:54:00	0.7589	33
07/18/1992	08:54:00	0.759	33
07/18/1992	08:54:00	0.7592	33
07/18/1992	08:54:00	0.7591	33
07/18/1992	08:54:00	0.759	33
07/18/1992	08:54:00	0.7591	33
07/18/1992	08:54:00	0.759	33
07/18/1992	08:54:00	0.7591	33
07/18/1992	08:54:00	0.759	33
07/18/1992	08:54:00	0.7591	33
07/18/1992	08:55:00	0.7592	33
07/18/1992	08:55:00	0.7591	33
07/18/1992	08:55:00	0.759	33
07/18/1992	08:55:00	0.7589	33
07/18/1992	08:55:59	0.759	33
07/18/1992	08:55:59	0.7591	33
07/18/1992	08:55:59	0.7592	33
07/18/1992	08:55:59	0.759	33
07/18/1992	08:55:59	0.7589	33
07/18/1992	08:57:00	0.7591	33
07/18/1992	08:57:00	0.7592	33
07/18/1992	08:57:00	0.7591	33
07/18/1992	08:57:00	0.759	33
07/18/1992	08:57:00	0.7591	33
07/18/1992	08:57:00	0.759	33
07/18/1992	08:58:00	0.7591	33
07/18/1992	08:58:00	0.759	33
07/18/1992	08:58:00	0.7592	33
07/18/1992	08:58:00	0.7591	33
07/18/1992	08:58:00	0.759	33
07/18/1992	08:58:00	0.7591	33
07/18/1992	08:58:00	0.7592	33
07/18/1992	08:58:59	0.759	33
07/18/1992	08:58:59	0.7589	33
07/18/1992	09:00:00	0.7591	33
07/18/1992	09:00:00	0.759	33
07/18/1992	09:00:00	0.7592	33
07/18/1992	09:00:00	0.7591	33
07/18/1992	09:01:00	0.7593	33
07/18/1992	09:01:00	0.7594	33
07/18/1992	09:01:00	0.7595	33
07/18/1992	09:01:00	0.7594	33
07/18/1992	09:01:00	0.7595	33
07/18/1992	09:01:00	0.7594	33
07/18/1992	09:01:00	0.7593	33
07/18/1992	09:01:00	0.7591	33
07/18/1992	09:01:59	0.759	33
07/18/1992	09:01:59	0.7589	33
07/18/1992	09:01:59	0.759	33
07/18/1992	09:01:59	0.7591	33
07/18/1992	09:01:59	0.7592	33
07/18/1992	09:01:59	0.7591	33
07/18/1992	09:03:00	0.759	33
07/18/1992	09:03:00	0.7591	33
07/18/1992	09:03:00	0.759	33
07/18/1992	09:04:00	0.7592	33
07/18/1992	09:04:00	0.7591	33
07/18/1992	09:04:00	0.7593	33
07/18/1992	09:04:00	0.7594	33
07/18/1992	09:04:00	0.7592	33
07/18/1992	09:04:59	0.7595	33
07/18/1992	09:04:59	0.7594	33
07/18/1992	09:04:59	0.7593	33
07/18/1992	09:05:59	0.7592	33
07/18/1992	09:05:59	0.7591	33
07/18/1992	09:05:59	0.7592	33
07/18/1992	09:05:59	0.7593	33
07/18/1992	09:07:00	0.7592	33
07/18/1992	09:07:00	0.7591	33
07/18/1992	09:08:00	0.759	33
07/18/1992	09:08:00	0.7591	33
07/18/1992	09:08:00	0.759	33
07/18/1992	09:08:59	0.7591	33
07/18/1992	09:08:59	0.759	33
07/18/1992	09:10:00	0.7591	33
07/18/1992	09:10:00	0.7592	33
07/18/1992	09:11:00	0.7589	33
07/18/1992	09:11:00	0.7588	33
07/18/1992	09:11:00	0.759	33
07/18/1992	09:11:59	0.7589	33
07/18/1992	09:14:00	0.759	33
07/18/1992	09:14:59	0.7591	33
07/18/1992	09:14:59	0.7592	33
07/18/1992	09:14:59	0.7593	33
07/18/1992	09:17:00	0.7595	33
07/18/1992	09:17:00	0.7594	33
07/18/1992	09:17:00	0.7593	33
07/18/1992	09:17:00	0.7594	33
07/18/1992	09:17:59	0.7593	33
07/18/1992	09:17:59	0.7594	33
07/18/1992	09:20:00	0.7593	33
07/18/1992	09:20:00	0.7592	33
07/18/1992	09:20:00	0.7591	33
07/18/1992	09:20:59	0.759	33
07/18/1992	09:21:59	0.7591	33
07/18/1992	09:21:59	0.759	33
07/18/1992	09:21:59	0.7589	33
07/18/1992	09:21:59	0.7588	33
07/18/1992	09:23:00	0.7589	33
07/18/1992	09:23:00	0.759	33
07/18/1992	09:23:00	0.7591	33
07/18/1992	09:23:00	0.7593	33
07/18/1992	09:23:00	0.7594	33
07/18/1992	09:24:00	0.7593	33
07/18/1992	09:24:00	0.7594	33
07/18/1992	09:24:00	0.7595	33
07/18/1992	09:24:00	0.7594	33
07/18/1992	09:24:59	0.7592	33
07/18/1992	09:26:00	0.7591	33
07/18/1992	09:26:00	0.7589	33
07/18/1992	09:27:00	0.759	33
07/18/1992	09:27:00	0.7588	33
07/18/1992	09:27:59	0.7589	33
07/18/1992	09:27:59	0.759	33
07/18/1992	09:27:59	0.7591	33
07/18/1992	09:27:59	0.759	33
07/18/1992	09:27:59	0.7592	33
07/18/1992	09:27:59	0.7591	33
07/18/1992	09:29:00	0.7592	33
07/18/1992	09:30:00	0.7591	33
07/18/1992	09:30:00	0.7593	33
07/18/1992	09:30:59	0.7591	33
07/18/1992	09:30:59	0.7592	33
07/18/1992	09:32:00	0.7593	33
07/18/1992	09:32:00	0.7592	33
07/18/1992	09:33:59	0.7593	33
07/18/1992	09:33:59	0.7592	33
07/18/1992	09:34:59	0.7591	33
07/18/1992	09:36:00	0.759	33
07/18/1992	09:36:00	0.7589	33
07/18/1992	09:37:59	0.7588	33
07/18/1992	09:39:00	0.7585	33
07/18/1992	09:39:00	0.7586	33
07/18/1992	09:39:00	0.7587	33
07/18/1992	09:40:59	0.7585	33
07/18/1992	09:40:59	0.7584	33
07/18/1992	09:40:59	0.7582	33
07/18/1992	09:42:00	0.7583	33
07/18/1992	09:42:00	0.7584	33
07/18/1992	09:42:00	0.7583	33
07/18/1992	09:42:00	0.7584	33
07/18/1992	09:42:00	0.7585	33
07/18/1992	09:42:00	0.7586	33
07/18/1992	09:43:00	0.7587	33
07/18/1992	09:45:00	0.7588	33
07/18/1992	09:45:00	0.7587	33
07/18/1992	09:46:00	0.7588	33
07/18/1992	09:46:00	0.7587	33
07/18/1992	09:46:59	0.7586	33
07/18/1992	09:46:59	0.7588	33
07/18/1992	09:48:00	0.759	33
07/18/1992	09:48:00	0.7589	33
07/18/1992	09:49:00	0.7591	33
07/18/1992	09:49:59	0.7592	33
07/18/1992	09:49:59	0.7594	33
07/18/1992	09:49:59	0.7595	33
07/18/1992	09:49:59	0.7596	33
07/18/1992	09:49:59	0.7597	33
07/18/1992	09:50:59	0.7596	33
07/18/1992	09:50:59	0.7595	33
07/18/1992	09:50:59	0.7596	33
07/18/1992	09:50:59	0.7598	33
07/18/1992	09:50:59	0.7599	33
07/18/1992	09:50:59	0.76	33
07/18/1992	09:52:00	0.7598	33
07/18/1992	09:52:00	0.7599	33
07/18/1992	09:52:00	0.76	33
07/18/1992	09:52:00	0.7601	33
07/18/1992	09:53:00	0.76	33
07/18/1992	09:53:00	0.7599	33
07/18/1992	09:53:00	0.7598	33
07/18/1992	09:53:00	0.7597	33
07/18/1992	09:53:00	0.7598	33
07/18/1992	09:53:00	0.7599	33
07/18/1992	09:53:00	0.7598	33
07/18/1992	09:53:59	0.7599	33
07/18/1992	09:53:59	0.7598	33
07/18/1992	09:53:59	0.7597	33
07/18/1992	09:55:00	0.7598	33
07/18/1992	09:55:00	0.7597	33
07/18/1992	09:55:00	0.7598	33
07/18/1992	09:56:00	0.7599	33
07/18/1992	09:56:00	0.7598	33
07/18/1992	09:56:00	0.7599	33
07/18/1992	09:56:59	0.7598	33
07/18/1992	09:58:00	0.76	33
07/18/1992	09:58:00	0.7601	33
07/18/1992	09:58:00	0.76	33
07/18/1992	09:58:00	0.7601	33
07/18/1992	09:58:00	0.7602	33
07/18/1992	09:58:00	0.7603	33
07/18/1992	09:58:00	0.7602	33
07/18/1992	09:58:00	0.7601	33
07/18/1992	09:58:00	0.7603	33
07/18/1992	09:59:00	0.7602	33
07/18/1992	09:59:00	0.7603	33
07/18/1992	09:59:00	0.7603	33
07/18/1992	09:59:00	0.7602	33
07/18/1992	09:59:59	0.7603	33
07/18/1992	09:59:59	0.7604	33
07/18/1992	09:59:59	0.7603	33
07/18/1992	09:59:59	0.7604	33
07/18/1992	09:59:59	0.7605	33
07/18/1992	09:59:59	0.7606	33
07/18/1992	09:59:59	0.7607	33
07/18/1992	09:59:59	0.7608	33
07/18/1992	09:59:59	0.7607	33
07/18/1992	09:59:59	0.7604	33
07/18/1992	09:59:59	0.7603	33
07/18/1992	09:59:59	0.7607	33
07/18/1992	09:59:59	0.7605	33
07/18/1992	10:01:00	0.7606	33
07/18/1992	10:01:00	0.7605	33
07/18/1992	10:01:00	0.7606	33
07/18/1992	10:01:00	0.7607	33
07/18/1992	10:01:00	0.7608	33
07/18/1992	10:01:00	0.7609	33
07/18/1992	10:02:00	0.7608	33
07/18/1992	10:02:00	0.7609	33
07/18/1992	10:02:00	0.7607	33
07/18/1992	10:02:00	0.7608	33
07/18/1992	10:02:59	0.7606	33
07/18/1992	10:02:59	0.7607	33
07/18/1992	10:02:59	0.7609	33
07/18/1992	10:02:59	0.7608	33
07/18/1992	10:02:59	0.7607	33
07/18/1992	10:02:59	0.7608	33
07/18/1992	10:02:59	0.7609	33
07/18/1992	10:02:59	0.761	33
07/18/1992	10:04:00	0.7611	33
07/18/1992	10:04:00	0.7612	33
07/18/1992	10:04:00	0.7613	33
07/18/1992	10:04:00	0.7612	33
07/18/1992	10:05:00	0.761	33
07/18/1992	10:05:00	0.7611	33
07/18/1992	10:05:00	0.7612	33
07/18/1992	10:05:00	0.7611	33
07/18/1992	10:05:00	0.7612	33
07/18/1992	10:05:00	0.7611	33
07/18/1992	10:05:59	0.761	33
07/18/1992	10:05:59	0.7609	33
07/18/1992	10:05:59	0.761	33
07/18/1992	10:05:59	0.7609	33
07/18/1992	10:05:59	0.761	33
07/18/1992	10:05:59	0.7611	33
07/18/1992	10:06:59	0.7612	33
07/18/1992	10:06:59	0.7613	33
07/18/1992	10:06:59	0.7611	33
07/18/1992	10:06:59	0.761	33
07/18/1992	10:06:59	0.7609	33
07/18/1992	10:08:00	0.761	33
07/18/1992	10:08:00	0.7609	33
07/18/1992	10:08:00	0.761	33
07/18/1992	10:08:00	0.7611	33
07/18/1992	10:09:00	0.7612	33
07/18/1992	10:09:00	0.7611	33
07/18/1992	10:09:00	0.761	33
07/18/1992	10:09:00	0.7611	33
07/18/1992	10:09:00	0.761	33
07/18/1992	10:09:59	0.7609	33
07/18/1992	10:09:59	0.7608	33
07/18/1992	10:11:00	0.7609	33
07/18/1992	10:11:00	0.7608	33
07/18/1992	10:11:00	0.7607	33
07/18/1992	10:11:00	0.7608	33
07/18/1992	10:12:00	0.7607	33
07/18/1992	10:12:00	0.7606	33
07/18/1992	10:12:00	0.7605	33
07/18/1992	10:12:00	0.7606	33
07/18/1992	10:12:59	0.7607	33
07/18/1992	10:12:59	0.7606	33
07/18/1992	10:12:59	0.7605	33
07/18/1992	10:14:00	0.7607	33
07/18/1992	10:15:00	0.7606	33
07/18/1992	10:15:00	0.7607	33
07/18/1992	10:15:00	0.7606	33
07/18/1992	10:15:00	0.7605	33
07/18/1992	10:15:59	0.7604	33
07/18/1992	10:15:59	0.7603	33
07/18/1992	10:17:00	0.7605	33
07/18/1992	10:17:00	0.7606	33
07/18/1992	10:17:00	0.7605	33
07/18/1992	10:18:00	0.7606	33
07/18/1992	10:18:00	0.7607	33
07/18/1992	10:19:59	0.7606	33
07/18/1992	10:19:59	0.7608	33
07/18/1992	10:19:59	0.7607	33
07/18/1992	10:21:00	0.7607	33
07/18/1992	10:21:59	0.7606	33
07/18/1992	10:24:00	0.7605	33
07/18/1992	10:25:00	0.7606	33
07/18/1992	10:25:00	0.7607	33
07/18/1992	10:25:59	0.7606	33
07/18/1992	10:25:59	0.7607	33
07/18/1992	10:25:59	0.7608	33
07/18/1992	10:27:00	0.7607	33
07/18/1992	10:28:59	0.7606	33
07/18/1992	10:28:59	0.7605	33
07/18/1992	10:30:00	0.7603	33
07/18/1992	10:31:00	0.7605	33
07/18/1992	10:31:00	0.7604	33
07/18/1992	10:31:59	0.7607	33
07/18/1992	10:31:59	0.7606	33
07/18/1992	10:31:59	0.7607	33
07/18/1992	10:31:59	0.7606	33
07/18/1992	10:31:59	0.7605	33
07/18/1992	10:31:59	0.7606	33
07/18/1992	10:34:00	0.7605	33
07/18/1992	10:34:59	0.7606	33
07/18/1992	10:34:59	0.7604	33
07/18/1992	10:34:59	0.7603	33
07/18/1992	10:35:59	0.7602	33
07/18/1992	10:35:59	0.7604	33
07/18/1992	10:35:59	0.7603	33
07/18/1992	10:37:00	0.7604	33
07/18/1992	10:37:00	0.7603	33
07/18/1992	10:38:00	0.7603	33
07/18/1992	10:38:00	0.7604	33
07/18/1992	10:38:59	0.7602	33
07/18/1992	10:38:59	0.7603	33
07/18/1992	10:38:59	0.7604	33
07/18/1992	10:40:00	0.7605	33
07/18/1992	10:41:00	0.7603	33
07/18/1992	10:41:00	0.7602	33
07/18/1992	10:41:59	0.7601	33
07/18/1992	10:41:59	0.76	33
07/18/1992	10:41:59	0.7601	33
07/18/1992	10:41:59	0.76	33
07/18/1992	10:43:00	0.7599	33
07/18/1992	10:43:00	0.76	33
07/18/1992	10:44:00	0.7599	33
07/18/1992	10:44:00	0.7598	33
07/18/1992	10:44:59	0.7597	33
07/18/1992	10:44:59	0.7596	33
07/18/1992	10:44:59	0.7597	33
07/18/1992	10:44:59	0.7598	33
07/18/1992	10:44:59	0.7597	33
07/18/1992	10:46:00	0.7598	33
07/18/1992	10:46:00	0.7599	33
07/18/1992	10:46:00	0.7598	33
07/18/1992	10:47:00	0.7599	33
07/18/1992	10:47:00	0.7598	33
07/18/1992	10:47:00	0.7599	33
07/18/1992	10:47:59	0.76	33
07/18/1992	10:49:00	0.7601	33
07/18/1992	10:49:00	0.76	33
07/18/1992	10:49:00	0.7602	33
07/18/1992	10:50:00	0.7601	33
07/18/1992	10:50:59	0.76	33
07/18/1992	10:50:59	0.7599	33
07/18/1992	10:51:59	0.76	33
07/18/1992	10:51:59	0.7599	33
07/18/1992	10:51:59	0.7597	33
07/18/1992	10:51:59	0.7595	33
07/18/1992	10:51:59	0.7596	33
07/18/1992	10:53:00	0.7597	33
07/18/1992	10:54:00	0.7596	33
07/18/1992	10:54:00	0.7595	33
07/18/1992	10:54:00	0.7596	33
07/18/1992	10:54:59	0.7595	33
07/18/1992	10:54:59	0.7594	33
07/18/1992	10:54:59	0.7596	33
07/18/1992	10:54:59	0.7594	33
07/18/1992	10:56:00	0.7595	33
07/18/1992	10:56:00	0.7596	33
07/18/1992	10:56:00	0.7597	33
07/18/1992	10:57:59	0.7599	33
07/18/1992	10:57:59	0.76	33
07/18/1992	10:57:59	0.7601	33
07/18/1992	10:57:59	0.76	33
07/18/1992	10:59:00	0.7601	33
07/18/1992	10:59:00	0.7602	33
07/18/1992	10:59:00	0.7603	33
07/18/1992	10:59:00	0.7601	33
07/18/1992	10:59:00	0.76	33
07/18/1992	10:59:00	0.7601	33
07/18/1992	11:00:00	0.76	33
07/18/1992	11:00:00	0.7601	33
07/18/1992	11:00:59	0.76	33
07/18/1992	11:00:59	0.7601	33
07/18/1992	11:02:00	0.7602	33
07/18/1992	11:02:00	0.7603	33
07/18/1992	11:02:00	0.7602	33
07/18/1992	11:02:00	0.7603	33
07/18/1992	11:02:00	0.7604	33
07/18/1992	11:02:00	0.7602	33
07/18/1992	11:03:59	0.76	33
07/18/1992	11:03:59	0.7599	33
07/18/1992	11:04:59	0.7598	33
07/18/1992	11:06:00	0.7599	33
07/18/1992	11:06:59	0.7598	33
07/18/1992	11:09:00	0.7596	33
07/18/1992	11:10:59	0.7597	33
07/18/1992	11:13:00	0.7596	33
07/18/1992	11:13:59	0.7595	33
07/18/1992	11:15:00	0.7598	33
07/18/1992	11:15:00	0.76	33
07/18/1992	11:16:00	0.7598	33
07/18/1992	11:16:59	0.7599	33
07/18/1992	11:16:59	0.7598	33
07/18/1992	11:19:59	0.7597	33
07/18/1992	11:20:59	0.7599	33
07/18/1992	11:20:59	0.76	33
07/18/1992	11:22:00	0.7602	33
07/18/1992	11:25:00	0.7598	33
07/18/1992	11:25:00	0.76	33
07/18/1992	11:25:00	0.7599	33
07/18/1992	11:26:00	0.76	33
07/18/1992	11:26:00	0.7599	33
07/18/1992	11:26:00	0.7601	33
07/18/1992	11:26:00	0.7602	33
07/18/1992	11:26:59	0.7601	33
07/18/1992	11:26:59	0.7602	33
07/18/1992	11:26:59	0.7601	33
07/18/1992	11:26:59	0.7602	33
07/18/1992	11:26:59	0.7603	33
07/18/1992	11:28:00	0.7604	33
07/18/1992	11:29:00	0.7605	33
07/18/1992	11:29:00	0.7604	33
07/18/1992	11:29:59	0.7605	33
07/18/1992	11:32:00	0.7606	33
07/18/1992	11:32:59	0.7605	33
07/18/1992	11:32:59	0.7604	33
07/18/1992	11:34:00	0.7605	33
07/18/1992	11:34:00	0.7606	33
07/18/1992	11:34:00	0.7607	33
07/18/1992	11:34:00	0.7608	33
07/18/1992	11:34:00	0.7609	33
07/18/1992	11:34:00	0.761	33
07/18/1992	11:34:00	0.7609	33
07/18/1992	11:35:00	0.7608	33
07/18/1992	11:35:59	0.7609	33
07/18/1992	11:35:59	0.761	33
07/18/1992	11:35:59	0.7609	33
07/18/1992	11:35:59	0.7608	33
07/18/1992	11:35:59	0.7606	33
07/18/1992	11:36:59	0.7605	33
07/18/1992	11:36:59	0.7606	33
07/18/1992	11:39:00	0.7608	33
07/18/1992	11:39:00	0.7607	33
07/18/1992	11:39:59	0.7608	33
07/18/1992	11:39:59	0.7609	33
07/18/1992	11:41:00	0.7608	33
07/18/1992	11:41:00	0.761	33
07/18/1992	11:41:00	0.7608	33
07/18/1992	11:41:00	0.761	33
07/18/1992	11:42:00	0.7609	33
07/18/1992	11:42:00	0.7608	33
07/18/1992	11:42:00	0.7607	33
07/18/1992	11:42:59	0.7608	33
07/18/1992	11:42:59	0.7607	33
07/18/1992	11:44:00	0.7609	33
07/18/1992	11:45:59	0.7607	33
07/18/1992	11:48:00	0.7606	33
07/18/1992	11:48:59	0.7608	33
07/18/1992	11:48:59	0.7607	33
07/18/1992	11:48:59	0.7606	33
07/18/1992	11:49:59	0.7606	33
07/18/1992	11:54:00	0.7605	33
07/18/1992	11:55:00	0.7606	33
07/18/1992	11:57:00	0.7606	33
07/18/1992	11:58:00	0.7605	33
07/18/1992	11:58:59	0.7604	33
07/18/1992	12:00:00	0.7605	33
07/18/1992	12:01:59	0.7603	33
07/18/1992	12:04:59	0.7605	33
07/18/1992	12:10:00	0.7607	33
07/18/1992	12:11:59	0.7606	33
07/18/1992	12:11:59	0.7608	33
07/18/1992	12:13:00	0.7609	33
07/18/1992	12:13:00	0.7608	33
07/18/1992	12:13:00	0.7608	33
07/18/1992	12:14:59	0.761	33
07/18/1992	12:14:59	0.7611	33
07/18/1992	12:14:59	0.7609	33
07/18/1992	12:16:00	0.761	33
07/18/1992	12:16:00	0.7611	33
07/18/1992	12:17:59	0.7613	33
07/18/1992	12:17:59	0.7612	33
07/18/1992	12:19:00	0.7613	33
07/18/1992	12:19:00	0.7612	33
07/18/1992	12:19:00	0.7613	33
07/18/1992	12:19:00	0.7612	33
07/18/1992	12:20:00	0.7613	33
07/18/1992	12:20:00	0.7614	33
07/18/1992	12:20:00	0.7612	33
07/18/1992	12:20:59	0.7613	33
07/18/1992	12:20:59	0.7614	33
07/18/1992	12:20:59	0.7615	33
07/18/1992	12:20:59	0.7616	33
07/18/1992	12:20:59	0.7615	33
07/18/1992	12:20:59	0.7614	33
07/18/1992	12:21:59	0.7613	33
07/18/1992	12:21:59	0.7615	33
07/18/1992	12:21:59	0.7616	33
07/18/1992	12:21:59	0.7616	33
07/18/1992	12:23:00	0.7615	33
07/18/1992	12:23:00	0.7614	33
07/18/1992	12:23:00	0.7615	33
07/18/1992	12:24:00	0.7613	33
07/18/1992	12:24:00	0.7614	33
07/18/1992	12:24:00	0.7615	33
07/18/1992	12:24:59	0.7613	33
07/18/1992	12:24:59	0.7614	33
07/18/1992	12:26:00	0.7612	33
07/18/1992	12:30:00	0.7611	33
07/18/1992	12:30:00	0.7612	33
07/18/1992	12:30:00	0.7614	33
07/18/1992	12:30:00	0.7613	33
07/18/1992	12:30:59	0.7612	33
07/18/1992	12:30:59	0.7613	33
07/18/1992	12:30:59	0.7612	33
07/18/1992	12:33:00	0.7611	33
07/18/1992	12:34:59	0.761	33
07/18/1992	12:36:59	0.7611	33
07/18/1992	12:37:59	0.7612	33
07/18/1992	12:39:00	0.7611	33
07/18/1992	12:39:00	0.7612	33
07/18/1992	12:39:00	0.7613	33
07/18/1992	12:40:00	0.7614	33
07/18/1992	12:40:59	0.7613	33
07/18/1992	12:40:59	0.7614	33
07/18/1992	12:42:00	0.7615	33
07/18/1992	12:43:00	0.7613	33
07/18/1992	12:43:00	0.7612	33
07/18/1992	12:43:59	0.7611	33
07/18/1992	12:43:59	0.7612	33
07/18/1992	12:48:00	0.7614	33
07/18/1992	12:52:00	0.7612	33
07/18/1992	12:52:00	0.7611	33
07/18/1992	12:53:00	0.761	33
07/18/1992	12:53:00	0.7609	33
07/18/1992	12:53:00	0.761	33
07/18/1992	12:53:00	0.7611	33
07/18/1992	12:53:59	0.7612	33
07/18/1992	12:53:59	0.7615	33
07/18/1992	12:53:59	0.7616	33
07/18/1992	12:53:59	0.7615	33
07/18/1992	12:53:59	0.7614	33
07/18/1992	12:55:00	0.7615	33
07/18/1992	12:55:00	0.7616	33
07/18/1992	12:55:00	0.7614	33
07/18/1992	12:56:00	0.7613	33
07/18/1992	12:56:00	0.7614	33
07/18/1992	12:56:00	0.7613	33
07/18/1992	12:56:59	0.7612	33
07/18/1992	12:56:59	0.7611	33
07/18/1992	12:58:00	0.7612	33
07/18/1992	12:58:00	0.7611	33
07/18/1992	12:59:00	0.761	33
07/18/1992	12:59:00	0.7611	33
07/18/1992	13:01:00	0.761	33
07/18/1992	13:02:59	0.7611	33
07/18/1992	13:02:59	0.761	33
07/18/1992	13:02:59	0.7611	33
07/18/1992	13:04:00	0.7612	33
07/18/1992	13:04:00	0.7611	33
07/18/1992	13:05:59	0.761	33
07/18/1992	13:09:59	0.7609	33
07/18/1992	13:11:00	0.761	33
07/18/1992	13:12:00	0.7608	33
07/18/1992	13:12:00	0.7612	33
07/18/1992	13:12:00	0.7613	33
07/18/1992	13:12:00	0.7614	33
07/18/1992	13:12:59	0.7611	33
07/18/1992	13:14:00	0.761	33
07/18/1992	13:15:59	0.7609	33
07/18/1992	13:17:00	0.761	33
07/18/1992	13:17:00	0.7609	33
07/18/1992	13:18:59	0.7608	33
07/18/1992	13:18:59	0.7607	33
07/18/1992	13:19:59	0.7608	33
07/18/1992	13:21:00	0.7607	33
07/18/1992	13:21:00	0.7608	33
07/18/1992	13:21:59	0.7607	33
07/18/1992	13:22:59	0.7608	33
07/18/1992	13:22:59	0.7606	33
07/18/1992	13:22:59	0.7605	33
07/18/1992	13:24:00	0.7606	33
07/18/1992	13:25:59	0.7607	33
07/18/1992	13:27:00	0.7609	33
07/18/1992	13:30:00	0.761	33
07/18/1992	13:30:00	0.7609	33
07/18/1992	13:31:00	0.761	33
07/18/1992	13:31:00	0.7609	33
07/18/1992	13:31:59	0.761	33
07/18/1992	13:31:59	0.7609	33
07/18/1992	13:31:59	0.761	33
07/18/1992	13:31:59	0.7611	33
07/18/1992	13:33:00	0.7609	33
07/18/1992	13:33:00	0.7608	33
07/18/1992	13:33:00	0.7609	33
07/18/1992	13:34:00	0.761	33
07/18/1992	13:34:59	0.7611	33
07/18/1992	13:37:00	0.7609	33
07/18/1992	13:37:00	0.761	33
07/18/1992	13:38:00	0.7609	33
07/18/1992	13:38:59	0.761	33
07/18/1992	13:40:00	0.7609	33
07/18/1992	13:41:00	0.761	33
07/18/1992	13:44:00	0.7611	33
07/18/1992	13:44:00	0.7612	33
07/18/1992	13:44:59	0.7611	33
07/18/1992	13:44:59	0.7612	33
07/18/1992	13:44:59	0.7613	33
07/18/1992	13:44:59	0.7614	33
07/18/1992	13:44:59	0.7616	33
07/18/1992	13:44:59	0.7617	33
07/18/1992	13:44:59	0.7619	33
07/18/1992	13:44:59	0.762	33
07/18/1992	13:44:59	0.7618	33
07/18/1992	13:44:59	0.7619	33
07/18/1992	13:44:59	0.7618	33
07/18/1992	13:44:59	0.7619	33
07/18/1992	13:44:59	0.7613	33
07/18/1992	13:46:00	0.7618	33
07/18/1992	13:46:00	0.7617	33
07/18/1992	13:46:00	0.7616	33
07/18/1992	13:46:00	0.7617	33
07/18/1992	13:46:00	0.7616	33
07/18/1992	13:46:00	0.7617	33
07/18/1992	13:46:00	0.7616	33
07/18/1992	13:47:00	0.7617	33
07/18/1992	13:47:00	0.7618	33
07/18/1992	13:47:00	0.7617	33
07/18/1992	13:47:00	0.7618	33
07/18/1992	13:47:00	0.7619	33
07/18/1992	13:47:00	0.7618	33
07/18/1992	13:47:59	0.7619	33
07/18/1992	13:47:59	0.7618	33
07/18/1992	13:50:00	0.7619	33
07/18/1992	13:50:00	0.7618	33
07/18/1992	13:50:59	0.7617	33
07/18/1992	13:50:59	0.7618	33
07/18/1992	13:50:59	0.7617	33
07/18/1992	13:50:59	0.7618	33
07/18/1992	13:50:59	0.7617	33
07/18/1992	13:50:59	0.7618	33
07/18/1992	13:51:59	0.7619	33
07/18/1992	13:51:59	0.7618	33
07/18/1992	13:51:59	0.7617	33
07/18/1992	13:51:59	0.7618	33
07/18/1992	13:51:59	0.7619	33
07/18/1992	13:53:00	0.7618	33
07/18/1992	13:53:00	0.7617	33
07/18/1992	13:53:00	0.7618	33
07/18/1992	13:54:00	0.762	33
07/18/1992	13:54:00	0.7619	33
07/18/1992	13:54:00	0.7618	33
07/18/1992	13:54:00	0.7619	33
07/18/1992	13:54:00	0.762	33
07/18/1992	13:54:59	0.762	33
07/18/1992	13:54:59	0.7621	33
07/18/1992	13:54:59	0.7622	33
07/18/1992	13:54:59	0.7621	33
07/18/1992	13:54:59	0.762	33
07/18/1992	13:54:59	0.7619	33
07/18/1992	13:56:00	0.7618	33
07/18/1992	13:56:00	0.7617	33
07/18/1992	13:56:00	0.7618	33
07/18/1992	13:56:00	0.7619	33
07/18/1992	13:56:00	0.762	33
07/18/1992	13:57:00	0.7621	33
07/18/1992	13:57:00	0.762	33
07/18/1992	13:57:00	0.7621	33
07/18/1992	13:57:00	0.7622	33
07/18/1992	13:57:00	0.7621	33
07/18/1992	13:57:00	0.762	33
07/18/1992	13:57:00	0.7621	33
07/18/1992	13:57:59	0.7622	33
07/18/1992	13:57:59	0.7621	33
07/18/1992	13:57:59	0.7622	33
07/18/1992	13:57:59	0.7623	33
07/18/1992	13:57:59	0.7624	33
07/18/1992	13:57:59	0.7625	33
07/18/1992	13:57:59	0.7624	33
07/18/1992	13:57:59	0.7625	33
07/18/1992	13:57:59	0.7626	33
07/18/1992	13:57:59	0.7627	33
07/18/1992	13:57:59	0.7628	33
07/18/1992	13:59:00	0.7627	33
07/18/1992	13:59:00	0.7628	33
07/18/1992	13:59:00	0.7629	33
07/18/1992	13:59:00	0.763	33
07/18/1992	13:59:00	0.7629	33
07/18/1992	13:59:00	0.7628	33
07/18/1992	13:59:00	0.7627	33
07/18/1992	13:59:00	0.7628	33
07/18/1992	13:59:00	0.7629	33
07/18/1992	13:59:00	0.763	33
07/18/1992	13:59:00	0.7628	33
07/18/1992	13:59:00	0.7629	33
07/18/1992	14:00:00	0.763	49
07/19/1992	18:59:00	0.7624	73
07/19/1992	19:02:00	0.7624	65
07/19/1992	19:14:00	0.7635	65
07/19/1992	19:15:59	0.7637	65
07/19/1992	19:33:00	0.7633	65
07/19/1992	19:40:00	0.7635	65
07/19/1992	21:49:59	0.7632	65
07/19/1992	23:36:59	0.7633	65
07/19/1992	23:45:59	0.7628	65
07/19/1992	23:49:59	0.7622	65
07/19/1992	00:11:00	0.7616	65
07/19/1992	01:06:59	0.761	65
07/19/1992	03:17:59	0.7605	65
07/19/1992	03:23:00	0.7601	65
07/19/1992	03:23:00	0.76	65
07/19/1992	03:23:00	0.7599	81
07/19/1992	07:19:59	0.7613	41
07/19/1992	07:19:59	0.7614	33
07/19/1992	07:19:59	0.7613	33
07/19/1992	07:19:59	0.7612	33
07/19/1992	07:19:59	0.7613	33
07/19/1992	07:19:59	0.7614	33
07/19/1992	07:19:59	0.7613	33
07/19/1992	07:21:00	0.7614	33
07/19/1992	07:21:00	0.7613	33
07/19/1992	07:21:00	0.7614	33
07/19/1992	07:21:00	0.7613	33
07/19/1992	07:21:00	0.7614	33
07/19/1992	07:21:00	0.7613	33
07/19/1992	07:21:59	0.7614	33
07/19/1992	07:21:59	0.7615	33
07/19/1992	07:22:59	0.7614	33
07/19/1992	07:22:59	0.7615	33
07/19/1992	07:22:59	0.7614	33
07/19/1992	07:22:59	0.7615	33
07/19/1992	07:24:00	0.7616	33
07/19/1992	07:24:00	0.7615	33
07/19/1992	07:24:00	0.7614	33
07/19/1992	07:24:00	0.7615	33
07/19/1992	07:24:00	0.7616	33
07/19/1992	07:24:00	0.7615	33
07/19/1992	07:25:00	0.7614	33
07/19/1992	07:25:00	0.7615	33
07/19/1992	07:25:00	0.7614	33
07/19/1992	07:25:00	0.7615	33
07/19/1992	07:25:59	0.7616	33
07/19/1992	07:25:59	0.7615	33
07/19/1992	07:25:59	0.7614	33
07/19/1992	07:25:59	0.7615	33
07/19/1992	07:27:00	0.7614	33
07/19/1992	07:27:00	0.7615	33
07/19/1992	07:28:00	0.7616	33
07/19/1992	07:28:00	0.7615	33
07/19/1992	07:28:00	0.7616	33
07/19/1992	07:28:00	0.7617	33
07/19/1992	07:28:00	0.7616	33
07/19/1992	07:28:59	0.7615	33
07/19/1992	07:28:59	0.7617	33
07/19/1992	07:28:59	0.7618	33
07/19/1992	07:28:59	0.7619	33
07/19/1992	07:30:00	0.762	33
07/19/1992	07:30:00	0.7621	33
07/19/1992	07:30:00	0.7622	33
07/19/1992	07:30:00	0.7623	33
07/19/1992	07:30:00	0.762	33
07/19/1992	07:30:00	0.7613	33
07/19/1992	07:30:00	0.7611	33
07/19/1992	07:30:00	0.761	33
07/19/1992	07:30:00	0.7612	33
07/19/1992	07:30:00	0.7615	33
07/19/1992	07:31:00	0.7613	33
07/19/1992	07:31:00	0.7614	33
07/19/1992	07:31:00	0.7615	33
07/19/1992	07:31:00	0.7614	33
07/19/1992	07:31:00	0.7613	33
07/19/1992	07:31:00	0.7612	33
07/19/1992	07:31:00	0.761	33
07/19/1992	07:31:00	0.7611	33
07/19/1992	07:31:00	0.761	33
07/19/1992	07:31:00	0.7609	33
07/19/1992	07:31:00	0.7608	33
07/19/1992	07:31:59	0.7607	33
07/19/1992	07:31:59	0.7606	33
07/19/1992	07:31:59	0.7605	33
07/19/1992	07:31:59	0.7608	33
07/19/1992	07:31:59	0.7607	33
07/19/1992	07:31:59	0.7606	33
07/19/1992	07:31:59	0.7607	33
07/19/1992	07:31:59	0.7606	33
07/19/1992	07:31:59	0.7605	33
07/19/1992	07:31:59	0.7607	33
07/19/1992	07:31:59	0.7603	33
07/19/1992	07:31:59	0.7604	33
07/19/1992	07:31:59	0.7605	33
07/19/1992	07:33:00	0.7603	33
07/19/1992	07:33:00	0.7604	33
07/19/1992	07:33:00	0.7605	33
07/19/1992	07:33:00	0.7603	33
07/19/1992	07:33:00	0.7604	33
07/19/1992	07:33:00	0.7603	33
07/19/1992	07:33:00	0.7605	33
07/19/1992	07:33:00	0.7606	33
07/19/1992	07:33:00	0.7605	33
07/19/1992	07:34:00	0.7604	33
07/19/1992	07:34:00	0.7603	33
07/19/1992	07:34:00	0.7604	33
07/19/1992	07:34:00	0.7605	33
07/19/1992	07:34:00	0.7603	33
07/19/1992	07:34:00	0.7604	33
07/19/1992	07:34:59	0.7603	33
07/19/1992	07:34:59	0.7602	33
07/19/1992	07:34:59	0.7601	33
07/19/1992	07:34:59	0.7602	33
07/19/1992	07:34:59	0.7603	33
07/19/1992	07:34:59	0.7601	33
07/19/1992	07:34:59	0.76	33
07/19/1992	07:34:59	0.7602	33
07/19/1992	07:34:59	0.76	33
07/19/1992	07:34:59	0.7599	33
07/19/1992	07:35:59	0.7598	33
07/19/1992	07:35:59	0.7601	33
07/19/1992	07:35:59	0.76	33
07/19/1992	07:35:59	0.7601	33
07/19/1992	07:35:59	0.7602	33
07/19/1992	07:35:59	0.7603	33
07/19/1992	07:37:00	0.7604	33
07/19/1992	07:37:00	0.7603	33
07/19/1992	07:37:00	0.7602	33
07/19/1992	07:37:00	0.7601	33
07/19/1992	07:37:00	0.76	33
07/19/1992	07:38:00	0.7598	33
07/19/1992	07:38:00	0.7599	33
07/19/1992	07:38:00	0.7599	33
07/19/1992	07:38:00	0.76	33
07/19/1992	07:38:00	0.7603	33
07/19/1992	07:38:59	0.7602	33
07/19/1992	07:38:59	0.7603	33
07/19/1992	07:38:59	0.7602	33
07/19/1992	07:38:59	0.7601	33
07/19/1992	07:38:59	0.7602	33
07/19/1992	07:38:59	0.7603	33
07/19/1992	07:38:59	0.7604	33
07/19/1992	07:40:00	0.7605	33
07/19/1992	07:40:00	0.7604	33
07/19/1992	07:40:00	0.7603	33
07/19/1992	07:40:00	0.7602	33
07/19/1992	07:40:00	0.7601	33
07/19/1992	07:40:00	0.76	33
07/19/1992	07:41:00	0.7599	33
07/19/1992	07:41:00	0.76	33
07/19/1992	07:41:59	0.7601	33
07/19/1992	07:41:59	0.7602	33
07/19/1992	07:41:59	0.7604	33
07/19/1992	07:41:59	0.7603	33
07/19/1992	07:43:00	0.7604	33
07/19/1992	07:43:00	0.7605	33
07/19/1992	07:44:00	0.7604	33
07/19/1992	07:44:00	0.7603	33
07/19/1992	07:44:00	0.7604	33
07/19/1992	07:44:00	0.7605	33
07/19/1992	07:44:00	0.7604	33
07/19/1992	07:44:00	0.7603	33
07/19/1992	07:44:00	0.7601	33
07/19/1992	07:44:59	0.7604	33
07/19/1992	07:44:59	0.7603	33
07/19/1992	07:44:59	0.7604	33
07/19/1992	07:44:59	0.7603	33
07/19/1992	07:44:59	0.7604	33
07/19/1992	07:44:59	0.7603	33
07/19/1992	07:44:59	0.7604	33
07/19/1992	07:44:59	0.7605	33
07/19/1992	07:44:59	0.7604	33
07/19/1992	07:46:00	0.7603	33
07/19/1992	07:47:00	0.7602	33
07/19/1992	07:47:00	0.7602	33
07/19/1992	07:47:00	0.7603	33
07/19/1992	07:47:00	0.7602	33
07/19/1992	07:47:00	0.7603	33
07/19/1992	07:47:00	0.7604	33
07/19/1992	07:47:00	0.7603	33
07/19/1992	07:47:59	0.7604	33
07/19/1992	07:47:59	0.7606	33
07/19/1992	07:47:59	0.7605	33
07/19/1992	07:47:59	0.7606	33
07/19/1992	07:49:00	0.7607	33
07/19/1992	07:49:00	0.7608	33
07/19/1992	07:49:00	0.7609	33
07/19/1992	07:49:00	0.7608	33
07/19/1992	07:49:00	0.7609	33
07/19/1992	07:49:00	0.7608	33
07/19/1992	07:50:00	0.7609	33
07/19/1992	07:50:00	0.761	33
07/19/1992	07:50:00	0.7609	33
07/19/1992	07:50:00	0.7608	33
07/19/1992	07:50:59	0.7607	33
07/19/1992	07:50:59	0.7608	33
07/19/1992	07:50:59	0.7609	33
07/19/1992	07:50:59	0.761	33
07/19/1992	07:51:59	0.7611	33
07/19/1992	07:51:59	0.761	33
07/19/1992	07:51:59	0.7609	33
07/19/1992	07:51:59	0.761	33
07/19/1992	07:51:59	0.7611	33
07/19/1992	07:53:00	0.761	33
07/19/1992	07:53:00	0.7611	33
07/19/1992	07:54:00	0.7609	33
07/19/1992	07:54:59	0.7608	33
07/19/1992	07:54:59	0.7607	33
07/19/1992	07:54:59	0.7608	33
07/19/1992	07:56:00	0.7609	33
07/19/1992	07:57:00	0.7608	33
07/19/1992	07:57:00	0.7607	33
07/19/1992	07:57:00	0.7606	33
07/19/1992	07:57:59	0.7607	33
07/19/1992	07:57:59	0.7608	33
07/19/1992	07:59:00	0.7607	33
07/19/1992	07:59:00	0.7606	33
07/19/1992	07:59:00	0.7607	33
07/19/1992	07:59:00	0.7608	33
07/19/1992	07:59:00	0.7609	33
07/19/1992	07:59:00	0.7607	33
07/19/1992	07:59:00	0.7608	33
07/19/1992	08:00:00	0.7609	33
07/19/1992	08:00:00	0.761	33
07/19/1992	08:00:00	0.7609	33
07/19/1992	08:00:59	0.7608	33
07/19/1992	08:02:00	0.7607	33
07/19/1992	08:02:00	0.7608	33
07/19/1992	08:02:00	0.7609	33
07/19/1992	08:02:00	0.761	33
07/19/1992	08:02:00	0.7609	33
07/19/1992	08:03:00	0.7608	33
07/19/1992	08:03:59	0.7607	33
07/19/1992	08:04:59	0.7608	33
07/19/1992	08:04:59	0.7607	33
07/19/1992	08:06:00	0.7609	33
07/19/1992	08:06:00	0.7608	33
07/19/1992	08:06:00	0.7608	33
07/19/1992	08:07:59	0.7609	33
07/19/1992	08:07:59	0.7608	33
07/19/1992	08:07:59	0.7607	33
07/19/1992	08:09:00	0.7608	33
07/19/1992	08:09:00	0.7607	33
07/19/1992	08:09:00	0.7608	33
07/19/1992	08:09:00	0.7609	33
07/19/1992	08:10:59	0.7607	33
07/19/1992	08:13:00	0.7606	33
07/19/1992	08:13:00	0.7605	33
07/19/1992	08:13:00	0.7604	33
07/19/1992	08:13:00	0.7605	33
07/19/1992	08:13:59	0.7604	33
07/19/1992	08:15:00	0.7605	33
07/19/1992	08:15:00	0.7607	33
07/19/1992	08:16:00	0.7608	33
07/19/1992	08:18:00	0.7606	33
07/19/1992	08:19:00	0.7605	33
07/19/1992	08:19:59	0.7606	33
07/19/1992	08:22:00	0.7607	33
07/19/1992	08:25:00	0.7606	33
07/19/1992	08:25:00	0.7605	33
07/19/1992	08:26:00	0.7604	33
07/19/1992	08:26:00	0.7603	33
07/19/1992	08:26:00	0.7604	33
07/19/1992	08:26:59	0.7605	33
07/19/1992	08:26:59	0.7606	33
07/19/1992	08:26:59	0.7605	33
07/19/1992	08:26:59	0.7603	33
07/19/1992	08:26:59	0.7602	33
07/19/1992	08:26:59	0.7601	33
07/19/1992	08:28:00	0.7602	33
07/19/1992	08:28:00	0.7601	33
07/19/1992	08:29:00	0.76	33
07/19/1992	08:29:00	0.7602	33
07/19/1992	08:29:00	0.7603	33
07/19/1992	08:29:59	0.7604	33
07/19/1992	08:29:59	0.7605	33
07/19/1992	08:29:59	0.7604	33
07/19/1992	08:31:00	0.7603	33
07/19/1992	08:32:00	0.7601	33
07/19/1992	08:32:00	0.76	33
07/19/1992	08:32:00	0.7599	33
07/19/1992	08:32:00	0.7598	33
07/19/1992	08:32:59	0.7599	33
07/19/1992	08:32:59	0.76	33
07/19/1992	08:32:59	0.7599	33
07/19/1992	08:32:59	0.7598	33
07/19/1992	08:32:59	0.7599	33
07/19/1992	08:34:00	0.7598	33
07/19/1992	08:34:00	0.76	33
07/19/1992	08:34:00	0.7599	33
07/19/1992	08:35:00	0.7598	33
07/19/1992	08:35:00	0.7599	33
07/19/1992	08:35:00	0.76	33
07/19/1992	08:35:59	0.7599	33
07/19/1992	08:35:59	0.76	33
07/19/1992	08:35:59	0.7601	33
07/19/1992	08:36:59	0.7602	33
07/19/1992	08:36:59	0.7601	33
07/19/1992	08:36:59	0.7602	33
07/19/1992	08:38:00	0.7601	33
07/19/1992	08:38:00	0.76	33
07/19/1992	08:38:00	0.7601	33
07/19/1992	08:39:00	0.7602	33
07/19/1992	08:39:00	0.7601	33
07/19/1992	08:39:59	0.7602	33
07/19/1992	08:41:00	0.7601	33
07/19/1992	08:42:59	0.7602	33
07/19/1992	08:42:59	0.7603	33
07/19/1992	08:42:59	0.7604	33
07/19/1992	08:44:00	0.7603	33
07/19/1992	08:45:00	0.7604	33
07/19/1992	08:45:00	0.7605	33
07/19/1992	08:45:00	0.7604	33
07/19/1992	08:45:59	0.7605	33
07/19/1992	08:47:00	0.7604	33
07/19/1992	08:47:00	0.7605	33
07/19/1992	08:48:00	0.7604	33
07/19/1992	08:48:00	0.7605	33
07/19/1992	08:48:00	0.7606	33
07/19/1992	08:48:00	0.7607	33
07/19/1992	08:48:59	0.7606	33
07/19/1992	08:48:59	0.7607	33
07/19/1992	08:49:59	0.7608	33
07/19/1992	08:49:59	0.7607	33
07/19/1992	08:51:59	0.7608	33
07/19/1992	08:51:59	0.7609	33
07/19/1992	08:51:59	0.761	33
07/19/1992	08:52:59	0.7611	33
07/19/1992	08:52:59	0.7612	33
07/19/1992	08:52:59	0.7611	33
07/19/1992	08:52:59	0.761	33
07/19/1992	08:52:59	0.7612	33
07/19/1992	08:54:00	0.7613	33
07/19/1992	08:54:00	0.7612	33
07/19/1992	08:54:00	0.7611	33
07/19/1992	08:54:00	0.7612	33
07/19/1992	08:54:00	0.7613	33
07/19/1992	08:54:00	0.7614	33
07/19/1992	08:55:00	0.7613	33
07/19/1992	08:55:00	0.7614	33
07/19/1992	08:55:00	0.7615	33
07/19/1992	08:55:00	0.7616	33
07/19/1992	08:55:00	0.7617	33
07/19/1992	08:55:00	0.7616	33
07/19/1992	08:55:00	0.7617	33
07/19/1992	08:55:00	0.7616	33
07/19/1992	08:55:00	0.7618	33
07/19/1992	08:55:59	0.7617	33
07/19/1992	08:55:59	0.7618	33
07/19/1992	08:55:59	0.7619	33
07/19/1992	08:55:59	0.762	33
07/19/1992	08:55:59	0.7619	33
07/19/1992	08:55:59	0.7618	33
07/19/1992	08:55:59	0.7617	33
07/19/1992	08:55:59	0.7618	33
07/19/1992	08:57:00	0.7618	33
07/19/1992	08:57:00	0.7617	33
07/19/1992	08:57:00	0.7618	33
07/19/1992	08:57:00	0.7619	33
07/19/1992	08:57:00	0.762	33
07/19/1992	08:57:00	0.7619	33
07/19/1992	08:57:00	0.7618	33
07/19/1992	08:58:00	0.7617	33
07/19/1992	08:58:00	0.7618	33
07/19/1992	08:58:00	0.7617	33
07/19/1992	08:58:00	0.7618	33
07/19/1992	08:58:00	0.7619	33
07/19/1992	08:58:00	0.7618	33
07/19/1992	08:58:00	0.7617	33
07/19/1992	08:58:59	0.7616	33
07/19/1992	08:58:59	0.7617	33
07/19/1992	09:00:00	0.7616	33
07/19/1992	09:00:00	0.7617	33
07/19/1992	09:00:00	0.7616	33
07/19/1992	09:00:00	0.7615	33
07/19/1992	09:01:00	0.7616	33
07/19/1992	09:01:00	0.7617	33
07/19/1992	09:01:00	0.7616	33
07/19/1992	09:01:00	0.7615	33
07/19/1992	09:01:00	0.7616	33
07/19/1992	09:01:00	0.7615	33
07/19/1992	09:01:00	0.7616	33
07/19/1992	09:01:59	0.7617	33
07/19/1992	09:03:00	0.7618	33
07/19/1992	09:03:00	0.7619	33
07/19/1992	09:04:00	0.7618	33
07/19/1992	09:04:00	0.7619	33
07/19/1992	09:04:00	0.762	33
07/19/1992	09:04:00	0.7622	33
07/19/1992	09:04:00	0.7621	33
07/19/1992	09:04:00	0.762	33
07/19/1992	09:04:00	0.7621	33
07/19/1992	09:04:59	0.762	33
07/19/1992	09:05:59	0.7619	33
07/19/1992	09:05:59	0.762	33
07/19/1992	09:05:59	0.7622	33
07/19/1992	09:05:59	0.7624	33
07/19/1992	09:07:00	0.7623	33
07/19/1992	09:07:00	0.7622	33
07/19/1992	09:07:00	0.7623	33
07/19/1992	09:07:00	0.7624	33
07/19/1992	09:07:00	0.7625	33
07/19/1992	09:08:00	0.7626	33
07/19/1992	09:08:00	0.7625	33
07/19/1992	09:08:00	0.7624	33
07/19/1992	09:08:00	0.7626	33
07/19/1992	09:08:00	0.7625	33
07/19/1992	09:08:00	0.7626	33
07/19/1992	09:08:00	0.7627	33
07/19/1992	09:08:00	0.7626	33
07/19/1992	09:08:00	0.7625	33
07/19/1992	09:10:00	0.7626	33
07/19/1992	09:10:00	0.7625	33
07/19/1992	09:10:00	0.7624	33
07/19/1992	09:10:00	0.7625	33
07/19/1992	09:10:00	0.7626	33
07/19/1992	09:10:00	0.7627	33
07/19/1992	09:10:00	0.7628	33
07/19/1992	09:10:00	0.7629	33
07/19/1992	09:10:00	0.763	33
07/19/1992	09:11:00	0.7631	33
07/19/1992	09:11:00	0.763	33
07/19/1992	09:11:00	0.7628	33
07/19/1992	09:11:00	0.7627	33
07/19/1992	09:11:00	0.7626	33
07/19/1992	09:11:00	0.7625	33
07/19/1992	09:11:59	0.7626	33
07/19/1992	09:11:59	0.7625	33
07/19/1992	09:11:59	0.7624	33
07/19/1992	09:11:59	0.7623	33
07/19/1992	09:11:59	0.7624	33
07/19/1992	09:13:00	0.7625	33
07/19/1992	09:13:00	0.7624	33
07/19/1992	09:13:00	0.7625	33
07/19/1992	09:13:00	0.7624	33
07/19/1992	09:13:00	0.7625	33
07/19/1992	09:14:00	0.7626	33
07/19/1992	09:14:00	0.7625	33
07/19/1992	09:14:00	0.7624	33
07/19/1992	09:14:00	0.7625	33
07/19/1992	09:14:00	0.7626	33
07/19/1992	09:14:59	0.7625	33
07/19/1992	09:14:59	0.7623	33
07/19/1992	09:14:59	0.7624	33
07/19/1992	09:16:00	0.7623	33
07/19/1992	09:16:00	0.7622	33
07/19/1992	09:16:00	0.7624	33
07/19/1992	09:16:00	0.7625	33
07/19/1992	09:17:00	0.7626	33
07/19/1992	09:17:00	0.7625	33
07/19/1992	09:17:00	0.7627	33
07/19/1992	09:17:00	0.7628	33
07/19/1992	09:17:00	0.7626	33
07/19/1992	09:17:00	0.7625	33
07/19/1992	09:17:59	0.7623	33
07/19/1992	09:17:59	0.7624	33
07/19/1992	09:17:59	0.7625	33
07/19/1992	09:19:00	0.7623	33
07/19/1992	09:20:00	0.7624	33
07/19/1992	09:20:59	0.7623	33
07/19/1992	09:20:59	0.7624	33
07/19/1992	09:20:59	0.7625	33
07/19/1992	09:20:59	0.7626	33
07/19/1992	09:20:59	0.7625	33
07/19/1992	09:20:59	0.7624	33
07/19/1992	09:21:59	0.7625	33
07/19/1992	09:21:59	0.7624	33
07/19/1992	09:21:59	0.7623	33
07/19/1992	09:21:59	0.7624	33
07/19/1992	09:21:59	0.7625	33
07/19/1992	09:21:59	0.7624	33
07/19/1992	09:21:59	0.7622	33
07/19/1992	09:21:59	0.7621	33
07/19/1992	09:23:00	0.7623	33
07/19/1992	09:23:00	0.7624	33
07/19/1992	09:23:00	0.7625	33
07/19/1992	09:23:00	0.7624	33
07/19/1992	09:23:00	0.7626	33
07/19/1992	09:24:00	0.7623	33
07/19/1992	09:24:00	0.7622	33
07/19/1992	09:24:00	0.7623	33
07/19/1992	09:24:00	0.7622	33
07/19/1992	09:24:00	0.7621	33
07/19/1992	09:24:00	0.762	33
07/19/1992	09:24:59	0.7619	33
07/19/1992	09:24:59	0.7617	33
07/19/1992	09:24:59	0.7618	33
07/19/1992	09:24:59	0.7618	33
07/19/1992	09:24:59	0.7616	33
07/19/1992	09:24:59	0.7617	33
07/19/1992	09:26:00	0.7616	33
07/19/1992	09:26:00	0.7617	33
07/19/1992	09:26:00	0.7616	33
07/19/1992	09:27:00	0.7618	33
07/19/1992	09:27:00	0.7619	33
07/19/1992	09:27:00	0.762	33
07/19/1992	09:27:00	0.7621	33
07/19/1992	09:27:00	0.762	33
07/19/1992	09:27:59	0.7621	33
07/19/1992	09:29:00	0.7623	33
07/19/1992	09:29:00	0.7624	33
07/19/1992	09:29:00	0.7625	33
07/19/1992	09:29:00	0.7623	33
07/19/1992	09:29:00	0.7624	33
07/19/1992	09:29:00	0.7624	33
07/19/1992	09:30:00	0.7623	33
07/19/1992	09:30:00	0.7622	33
07/19/1992	09:30:59	0.7623	33
07/19/1992	09:30:59	0.7625	33
07/19/1992	09:30:59	0.7624	33
07/19/1992	09:32:00	0.7625	33
07/19/1992	09:32:00	0.7624	33
07/19/1992	09:32:00	0.7623	33
07/19/1992	09:33:00	0.7623	33
07/19/1992	09:33:00	0.7622	33
07/19/1992	09:33:00	0.7623	33
07/19/1992	09:33:00	0.7625	33
07/19/1992	09:33:59	0.7624	33
07/19/1992	09:33:59	0.7625	33
07/19/1992	09:34:59	0.7626	33
07/19/1992	09:34:59	0.7625	33
07/19/1992	09:34:59	0.7626	33
07/19/1992	09:34:59	0.7627	33
07/19/1992	09:34:59	0.7628	33
07/19/1992	09:36:00	0.7628	33
07/19/1992	09:36:00	0.7627	33
07/19/1992	09:36:00	0.7626	33
07/19/1992	09:36:00	0.7627	33
07/19/1992	09:36:00	0.7628	33
07/19/1992	09:36:00	0.7627	33
07/19/1992	09:36:00	0.7626	33
07/19/1992	09:36:00	0.7627	33
07/19/1992	09:36:59	0.7626	33
07/19/1992	09:36:59	0.7625	33
07/19/1992	09:37:59	0.7626	33
07/19/1992	09:37:59	0.7627	33
07/19/1992	09:37:59	0.7628	33
07/19/1992	09:39:00	0.7627	33
07/19/1992	09:39:00	0.7629	33
07/19/1992	09:39:00	0.763	33
07/19/1992	09:39:00	0.7629	33
07/19/1992	09:39:00	0.7628	33
07/19/1992	09:39:00	0.763	33
07/19/1992	09:39:00	0.7628	33
07/19/1992	09:40:00	0.7629	33
07/19/1992	09:40:00	0.763	33
07/19/1992	09:40:00	0.7631	33
07/19/1992	09:40:00	0.7629	33
07/19/1992	09:40:00	0.763	33
07/19/1992	09:40:00	0.7627	33
07/19/1992	09:40:59	0.7628	33
07/19/1992	09:40:59	0.7627	33
07/19/1992	09:40:59	0.7628	33
07/19/1992	09:42:00	0.7627	33
07/19/1992	09:42:00	0.7628	33
07/19/1992	09:42:00	0.7629	33
07/19/1992	09:42:00	0.763	33
07/19/1992	09:42:00	0.7628	33
07/19/1992	09:43:00	0.763	33
07/19/1992	09:43:00	0.7632	33
07/19/1992	09:43:00	0.763	33
07/19/1992	09:43:00	0.7631	33
07/19/1992	09:43:00	0.7633	33
07/19/1992	09:43:00	0.7634	33
07/19/1992	09:43:00	0.7632	33
07/19/1992	09:43:00	0.7634	33
07/19/1992	09:43:59	0.7632	33
07/19/1992	09:43:59	0.7633	33
07/19/1992	09:43:59	0.7634	33
07/19/1992	09:43:59	0.7633	33
07/19/1992	09:43:59	0.7632	33
07/19/1992	09:43:59	0.7634	33
07/19/1992	09:45:00	0.7633	33
07/19/1992	09:45:00	0.7634	33
07/19/1992	09:45:00	0.7635	33
07/19/1992	09:45:00	0.7634	33
07/19/1992	09:45:00	0.7635	33
07/19/1992	09:45:00	0.7636	33
07/19/1992	09:45:00	0.7635	33
07/19/1992	09:46:00	0.7633	33
07/19/1992	09:46:00	0.7635	33
07/19/1992	09:46:00	0.7634	33
07/19/1992	09:46:00	0.7633	33
07/19/1992	09:46:00	0.7634	33
07/19/1992	09:46:00	0.7635	33
07/19/1992	09:46:00	0.7633	33
07/19/1992	09:46:00	0.7631	33
07/19/1992	09:46:00	0.7632	33
07/19/1992	09:46:59	0.7632	33
07/19/1992	09:46:59	0.7631	33
07/19/1992	09:46:59	0.7632	33
07/19/1992	09:46:59	0.7631	33
07/19/1992	09:46:59	0.7632	33
07/19/1992	09:48:00	0.7633	33
07/19/1992	09:48:00	0.7634	33
07/19/1992	09:48:00	0.7632	33
07/19/1992	09:49:00	0.7631	33
07/19/1992	09:49:00	0.7632	33
07/19/1992	09:50:59	0.7631	33
07/19/1992	09:50:59	0.7632	33
07/19/1992	09:52:00	0.7631	33
07/19/1992	09:52:00	0.7632	33
07/19/1992	09:53:00	0.7633	33
07/19/1992	09:53:00	0.7632	33
07/19/1992	09:53:59	0.7631	33
07/19/1992	09:53:59	0.7632	33
07/19/1992	09:53:59	0.763	33
07/19/1992	09:53:59	0.7632	33
07/19/1992	09:53:59	0.7633	33
07/19/1992	09:55:00	0.7634	33
07/19/1992	09:55:00	0.7635	33
07/19/1992	09:55:00	0.7633	33
07/19/1992	09:56:00	0.7634	33
07/19/1992	09:56:00	0.7633	33
07/19/1992	09:56:59	0.7634	33
07/19/1992	09:56:59	0.7633	33
07/19/1992	09:58:00	0.7634	33
07/19/1992	09:59:00	0.7635	33
07/19/1992	09:59:00	0.7636	33
07/19/1992	09:59:00	0.7635	33
07/19/1992	09:59:59	0.7634	33
07/19/1992	10:01:00	0.7635	33
07/19/1992	10:01:00	0.7634	33
07/19/1992	10:01:00	0.7636	33
07/19/1992	10:01:00	0.7635	33
07/19/1992	10:02:00	0.7637	33
07/19/1992	10:02:00	0.7638	33
07/19/1992	10:02:00	0.764	33
07/19/1992	10:02:00	0.7641	33
07/19/1992	10:02:00	0.7639	33
07/19/1992	10:02:00	0.764	33
07/19/1992	10:02:00	0.7639	33
07/19/1992	10:02:59	0.764	33
07/19/1992	10:02:59	0.7641	33
07/19/1992	10:02:59	0.7639	33
07/19/1992	10:02:59	0.764	33
07/19/1992	10:02:59	0.7639	33
07/19/1992	10:02:59	0.764	33
07/19/1992	10:04:00	0.7639	33
07/19/1992	10:04:00	0.764	33
07/19/1992	10:04:00	0.7641	33
07/19/1992	10:05:00	0.7642	33
07/19/1992	10:05:00	0.7643	33
07/19/1992	10:05:00	0.7644	33
07/19/1992	10:05:00	0.7645	33
07/19/1992	10:05:00	0.7646	33
07/19/1992	10:05:59	0.7647	33
07/19/1992	10:05:59	0.7648	33
07/19/1992	10:05:59	0.7647	33
07/19/1992	10:05:59	0.7654	33
07/19/1992	10:05:59	0.7655	33
07/19/1992	10:05:59	0.7658	33
07/19/1992	10:05:59	0.7655	33
07/19/1992	10:05:59	0.7654	33
07/19/1992	10:05:59	0.7652	33
07/19/1992	10:05:59	0.765	33
07/19/1992	10:06:59	0.7653	33
07/19/1992	10:06:59	0.7654	33
07/19/1992	10:06:59	0.7653	33
07/19/1992	10:06:59	0.7652	33
07/19/1992	10:06:59	0.765	33
07/19/1992	10:06:59	0.7649	33
07/19/1992	10:06:59	0.7648	33
07/19/1992	10:06:59	0.7649	33
07/19/1992	10:06:59	0.7651	33
07/19/1992	10:06:59	0.765	33
07/19/1992	10:08:00	0.7652	33
07/19/1992	10:08:00	0.7658	33
07/19/1992	10:08:00	0.7653	33
07/19/1992	10:08:00	0.7656	33
07/19/1992	10:08:00	0.7657	33
07/19/1992	10:08:00	0.7655	33
07/19/1992	10:08:00	0.7657	33
07/19/1992	10:09:00	0.7654	33
07/19/1992	10:09:00	0.7653	33
07/19/1992	10:09:00	0.7651	33
07/19/1992	10:09:00	0.765	33
07/19/1992	10:09:00	0.7649	33
07/19/1992	10:09:00	0.765	33
07/19/1992	10:09:59	0.7649	33
07/19/1992	10:09:59	0.765	33
07/19/1992	10:09:59	0.7649	33
07/19/1992	10:09:59	0.765	33
07/19/1992	10:11:00	0.7649	33
07/19/1992	10:11:00	0.7648	33
07/19/1992	10:11:00	0.765	33
07/19/1992	10:11:00	0.7648	33
07/19/1992	10:11:00	0.7649	33
07/19/1992	10:11:00	0.7648	33
07/19/1992	10:12:00	0.7647	33
07/19/1992	10:12:00	0.7646	33
07/19/1992	10:12:00	0.7647	33
07/19/1992	10:12:00	0.7646	33
07/19/1992	10:12:00	0.7645	33
07/19/1992	10:12:00	0.7646	33
07/19/1992	10:12:00	0.7645	33
07/19/1992	10:12:59	0.7646	33
07/19/1992	10:12:59	0.7645	33
07/19/1992	10:12:59	0.7646	33
07/19/1992	10:12:59	0.7647	33
07/19/1992	10:12:59	0.7646	33
07/19/1992	10:14:00	0.7645	33
07/19/1992	10:14:00	0.7646	33
07/19/1992	10:15:00	0.7647	33
07/19/1992	10:15:00	0.7648	33
07/19/1992	10:15:00	0.7647	33
07/19/1992	10:15:00	0.7646	33
07/19/1992	10:15:00	0.7645	33
07/19/1992	10:15:00	0.7644	33
07/19/1992	10:15:59	0.7643	33
07/19/1992	10:15:59	0.7644	33
07/19/1992	10:15:59	0.7645	33
07/19/1992	10:17:00	0.7644	33
07/19/1992	10:17:00	0.7643	33
07/19/1992	10:18:00	0.7644	33
07/19/1992	10:18:00	0.7645	33
07/19/1992	10:18:00	0.7644	33
07/19/1992	10:18:00	0.7645	33
07/19/1992	10:18:59	0.7643	33
07/19/1992	10:18:59	0.7642	33
07/19/1992	10:18:59	0.7641	33
07/19/1992	10:18:59	0.7642	33
07/19/1992	10:18:59	0.7641	33
07/19/1992	10:18:59	0.7642	33
07/19/1992	10:19:59	0.7643	33
07/19/1992	10:19:59	0.7642	33
07/19/1992	10:19:59	0.7641	33
07/19/1992	10:19:59	0.7645	33
07/19/1992	10:21:00	0.7644	33
07/19/1992	10:21:00	0.7643	33
07/19/1992	10:21:00	0.7644	33
07/19/1992	10:21:00	0.7643	33
07/19/1992	10:21:00	0.7644	33
07/19/1992	10:21:00	0.7643	33
07/19/1992	10:21:59	0.7644	33
07/19/1992	10:21:59	0.7643	33
07/19/1992	10:21:59	0.7644	33
07/19/1992	10:22:59	0.7642	33
07/19/1992	10:22:59	0.7643	33
07/19/1992	10:22:59	0.7642	33
07/19/1992	10:24:00	0.7643	33
07/19/1992	10:24:00	0.7644	33
07/19/1992	10:25:59	0.7643	33
07/19/1992	10:27:00	0.7642	33
07/19/1992	10:27:00	0.7643	33
07/19/1992	10:30:00	0.7645	33
07/19/1992	10:30:00	0.7644	33
07/19/1992	10:30:00	0.7646	33
07/19/1992	10:30:00	0.7647	33
07/19/1992	10:31:00	0.7648	33
07/19/1992	10:31:00	0.7647	33
07/19/1992	10:31:00	0.7645	33
07/19/1992	10:31:59	0.7646	33
07/19/1992	10:33:00	0.7645	33
07/19/1992	10:33:00	0.7646	33
07/19/1992	10:34:00	0.7645	33
07/19/1992	10:34:59	0.7644	33
07/19/1992	10:34:59	0.7645	33
07/19/1992	10:34:59	0.7646	33
07/19/1992	10:35:59	0.7648	33
07/19/1992	10:37:00	0.7649	33
07/19/1992	10:38:00	0.7648	33
07/19/1992	10:38:59	0.7647	33
07/19/1992	10:41:00	0.7648	33
07/19/1992	10:41:59	0.7647	33
07/19/1992	10:44:00	0.7648	33
07/19/1992	10:44:00	0.7649	33
07/19/1992	10:44:00	0.765	33
07/19/1992	10:44:00	0.7651	33
07/19/1992	10:44:00	0.765	33
07/19/1992	10:44:59	0.7649	33
07/19/1992	10:44:59	0.7648	33
07/19/1992	10:44:59	0.7649	33
07/19/1992	10:44:59	0.7648	33
07/19/1992	10:46:00	0.7649	33
07/19/1992	10:46:00	0.7648	33
07/19/1992	10:46:00	0.7647	33
07/19/1992	10:46:00	0.7648	33
07/19/1992	10:47:00	0.7647	33
07/19/1992	10:47:00	0.7646	33
07/19/1992	10:47:00	0.7648	33
07/19/1992	10:47:00	0.765	33
07/19/1992	10:47:00	0.7649	33
07/19/1992	10:47:59	0.765	33
07/19/1992	10:47:59	0.7651	33
07/19/1992	10:47:59	0.7652	33
07/19/1992	10:47:59	0.7653	33
07/19/1992	10:50:00	0.7654	33
07/19/1992	10:50:00	0.7655	33
07/19/1992	10:50:00	0.7654	33
07/19/1992	10:50:59	0.7653	33
07/19/1992	10:50:59	0.7654	33
07/19/1992	10:51:59	0.7655	33
07/19/1992	10:51:59	0.7654	33
07/19/1992	10:53:00	0.7652	33
07/19/1992	10:53:00	0.7653	33
07/19/1992	10:54:00	0.7652	33
07/19/1992	10:54:00	0.7653	33
07/19/1992	10:54:00	0.7652	33
07/19/1992	10:54:59	0.7651	33
07/19/1992	10:56:00	0.765	33
07/19/1992	10:56:00	0.7652	33
07/19/1992	10:57:00	0.7654	33
07/19/1992	10:57:00	0.7655	33
07/19/1992	10:57:00	0.7654	33
07/19/1992	10:57:00	0.7655	33
07/19/1992	10:57:59	0.7656	33
07/19/1992	10:57:59	0.7655	33
07/19/1992	10:59:00	0.7656	33
07/19/1992	11:00:00	0.7657	33
07/19/1992	11:00:00	0.7656	33
07/19/1992	11:00:00	0.7657	33
07/19/1992	11:00:59	0.7656	33
07/19/1992	11:00:59	0.7655	33
07/19/1992	11:02:00	0.7653	33
07/19/1992	11:02:00	0.7652	33
07/19/1992	11:02:00	0.765	33
07/19/1992	11:03:00	0.7652	33
07/19/1992	11:03:00	0.7654	33
07/19/1992	11:03:59	0.7655	33
07/19/1992	11:03:59	0.7654	33
07/19/1992	11:04:59	0.7653	33
07/19/1992	11:06:00	0.7652	33
07/19/1992	11:06:00	0.7651	33
07/19/1992	11:06:59	0.7652	33
07/19/1992	11:06:59	0.7653	33
07/19/1992	11:09:00	0.7654	33
07/19/1992	11:10:00	0.7653	33
07/19/1992	11:10:00	0.7652	33
07/19/1992	11:10:59	0.7651	33
07/19/1992	11:12:00	0.765	33
07/19/1992	11:13:00	0.7649	33
07/19/1992	11:13:59	0.7651	33
07/19/1992	11:15:00	0.765	33
07/19/1992	11:15:00	0.7649	33
07/19/1992	11:16:59	0.765	33
07/19/1992	11:19:00	0.7651	33
07/19/1992	11:19:00	0.765	33
07/19/1992	11:19:59	0.7652	33
07/19/1992	11:22:00	0.7653	33
07/19/1992	11:23:59	0.7651	33
07/19/1992	11:25:00	0.7654	33
07/19/1992	11:25:00	0.7652	33
07/19/1992	11:25:00	0.7653	33
07/19/1992	11:25:00	0.7653	33
07/19/1992	11:26:59	0.7651	33
07/19/1992	11:26:59	0.7652	33
07/19/1992	11:26:59	0.7653	33
07/19/1992	11:26:59	0.7652	33
07/19/1992	11:28:00	0.7651	33
07/19/1992	11:29:00	0.7652	33
07/19/1992	11:29:59	0.7651	33
07/19/1992	11:29:59	0.7652	33
07/19/1992	11:31:00	0.7651	33
07/19/1992	11:32:59	0.7652	33
07/19/1992	11:32:59	0.7651	33
07/19/1992	11:32:59	0.7653	33
07/19/1992	11:32:59	0.7652	33
07/19/1992	11:35:59	0.7652	33
07/19/1992	11:36:59	0.7651	33
07/19/1992	11:36:59	0.7652	33
07/19/1992	11:36:59	0.7651	33
07/19/1992	11:36:59	0.765	33
07/19/1992	11:38:00	0.7651	33
07/19/1992	11:38:00	0.7652	33
07/19/1992	11:39:00	0.7651	33
07/19/1992	11:39:59	0.7652	33
07/19/1992	11:41:00	0.7653	33
07/19/1992	11:41:00	0.7654	33
07/19/1992	11:41:00	0.7653	33
07/19/1992	11:42:00	0.7652	33
07/19/1992	11:42:00	0.7653	33
07/19/1992	11:42:00	0.7655	33
07/19/1992	11:42:00	0.7656	33
07/19/1992	11:42:00	0.7657	33
07/19/1992	11:42:59	0.7658	33
07/19/1992	11:42:59	0.7657	33
07/19/1992	11:42:59	0.7656	33
07/19/1992	11:42:59	0.7657	33
07/19/1992	11:42:59	0.7656	33
07/19/1992	11:44:00	0.7657	33
07/19/1992	11:45:00	0.7656	33
07/19/1992	11:45:59	0.7657	33
07/19/1992	11:45:59	0.7656	33
07/19/1992	11:47:00	0.7655	33
07/19/1992	11:47:00	0.7656	33
07/19/1992	11:47:00	0.7655	33
07/19/1992	11:47:00	0.7654	33
07/19/1992	11:47:00	0.7655	33
07/19/1992	11:47:00	0.7654	33
07/19/1992	11:47:00	0.7653	33
07/19/1992	11:48:00	0.7652	33
07/19/1992	11:48:00	0.7651	33
07/19/1992	11:48:00	0.7652	33
07/19/1992	11:48:00	0.7651	33
07/19/1992	11:48:59	0.7652	33
07/19/1992	11:48:59	0.7651	33
07/19/1992	11:48:59	0.7652	33
07/19/1992	11:49:59	0.7653	33
07/19/1992	11:51:00	0.7652	33
07/19/1992	11:51:59	0.7654	33
07/19/1992	11:51:59	0.7655	33
07/19/1992	11:51:59	0.7656	33
07/19/1992	11:51:59	0.7655	33
07/19/1992	11:51:59	0.7656	33
07/19/1992	11:51:59	0.7657	33
07/19/1992	11:51:59	0.7656	33
07/19/1992	11:52:59	0.7657	33
07/19/1992	11:54:00	0.7656	33
07/19/1992	11:54:00	0.7657	33
07/19/1992	11:55:00	0.7655	33
07/19/1992	11:55:00	0.7656	33
07/19/1992	11:55:59	0.7658	33
07/19/1992	11:55:59	0.7659	33
07/19/1992	11:55:59	0.766	33
07/19/1992	11:55:59	0.7661	33
07/19/1992	11:55:59	0.766	33
07/19/1992	11:57:00	0.7659	33
07/19/1992	11:58:00	0.7658	33
07/19/1992	11:58:00	0.7657	33
07/19/1992	11:58:00	0.7658	33
07/19/1992	11:58:59	0.7657	33
07/19/1992	12:00:00	0.7656	33
07/19/1992	12:01:00	0.7655	33
07/19/1992	12:01:00	0.7656	33
07/19/1992	12:01:59	0.7655	33
07/19/1992	12:01:59	0.7656	33
07/19/1992	12:01:59	0.7655	33
07/19/1992	12:03:00	0.7654	33
07/19/1992	12:03:00	0.7655	33
07/19/1992	12:03:00	0.7653	33
07/19/1992	12:04:00	0.7654	33
07/19/1992	12:04:59	0.7653	33
07/19/1992	12:05:59	0.7652	33
07/19/1992	12:05:59	0.7653	33
07/19/1992	12:07:00	0.7651	33
07/19/1992	12:07:00	0.7653	33
07/19/1992	12:07:00	0.7652	33
07/19/1992	12:08:59	0.7651	33
07/19/1992	12:08:59	0.7652	33
07/19/1992	12:08:59	0.7651	33
07/19/1992	12:10:00	0.7653	33
07/19/1992	12:10:00	0.7654	33
07/19/1992	12:11:00	0.7653	33
07/19/1992	12:11:00	0.7652	33
07/19/1992	12:11:00	0.7653	33
07/19/1992	12:11:59	0.7652	33
07/19/1992	12:14:00	0.7651	33
07/19/1992	12:16:00	0.7652	33
07/19/1992	12:17:00	0.7653	33
07/19/1992	12:17:00	0.7654	33
07/19/1992	12:17:59	0.7653	33
07/19/1992	12:17:59	0.7654	33
07/19/1992	12:19:00	0.7655	33
07/19/1992	12:20:00	0.7654	33
07/19/1992	12:20:00	0.7655	33
07/19/1992	12:20:00	0.7656	33
07/19/1992	12:20:00	0.7655	33
07/19/1992	12:20:00	0.7656	33
07/19/1992	12:20:59	0.7658	33
07/19/1992	12:20:59	0.7657	33
07/19/1992	12:20:59	0.7656	33
07/19/1992	12:21:59	0.7657	33
07/19/1992	12:21:59	0.7656	33
07/19/1992	12:24:00	0.7655	33
07/19/1992	12:24:00	0.7656	33
07/19/1992	12:27:59	0.7655	33
07/19/1992	12:27:59	0.7656	33
07/19/1992	12:27:59	0.7658	33
07/19/1992	12:27:59	0.7659	33
07/19/1992	12:29:00	0.7657	33
07/19/1992	12:29:00	0.7659	33
07/19/1992	12:29:00	0.7658	33
07/19/1992	12:30:00	0.7657	33
07/19/1992	12:30:00	0.7656	33
07/19/1992	12:30:00	0.7658	33
07/19/1992	12:32:00	0.7656	33
07/19/1992	12:32:00	0.7655	33
07/19/1992	12:32:00	0.7656	33
07/19/1992	12:33:00	0.7655	33
07/19/1992	12:34:59	0.7656	33
07/19/1992	12:34:59	0.7658	33
07/19/1992	12:36:00	0.7656	33
07/19/1992	12:37:59	0.7657	33
07/19/1992	12:37:59	0.7655	33
07/19/1992	12:37:59	0.7656	33
07/19/1992	12:39:00	0.7655	33
07/19/1992	12:40:00	0.7656	33
07/19/1992	12:43:00	0.7657	33
07/19/1992	12:46:00	0.7658	33
07/19/1992	12:46:59	0.7656	33
07/19/1992	12:52:00	0.7655	33
07/19/1992	12:53:00	0.7656	33
07/19/1992	12:53:59	0.7655	33
07/19/1992	12:53:59	0.7654	33
07/19/1992	12:53:59	0.7655	33
07/19/1992	12:53:59	0.7656	33
07/19/1992	12:55:00	0.7655	33
07/19/1992	12:55:00	0.7656	33
07/19/1992	12:55:00	0.7655	33
07/19/1992	12:59:59	0.7656	33
07/19/1992	13:02:00	0.7657	33
07/19/1992	13:02:00	0.7658	33
07/19/1992	13:02:00	0.7659	33
07/19/1992	13:02:59	0.7658	33
07/19/1992	13:05:00	0.7659	33
07/19/1992	13:06:59	0.7658	33
07/19/1992	13:08:00	0.7659	33
07/19/1992	13:08:00	0.766	33
07/19/1992	13:08:00	0.7659	33
07/19/1992	13:09:00	0.766	33
07/19/1992	13:11:00	0.7659	33
07/19/1992	13:11:00	0.766	33
07/19/1992	13:11:00	0.7662	33
07/19/1992	13:12:00	0.7663	33
07/19/1992	13:12:00	0.7662	33
07/19/1992	13:12:00	0.7661	33
07/19/1992	13:12:00	0.766	33
07/19/1992	13:12:00	0.7662	33
07/19/1992	13:12:00	0.7661	33
07/19/1992	13:12:00	0.766	33
07/19/1992	13:12:59	0.7661	33
07/19/1992	13:12:59	0.766	33
07/19/1992	13:14:00	0.7659	33
07/19/1992	13:15:59	0.766	33
07/19/1992	13:15:59	0.7662	33
07/19/1992	13:15:59	0.7663	33
07/19/1992	13:15:59	0.7664	33
07/19/1992	13:15:59	0.7663	33
07/19/1992	13:17:00	0.7665	33
07/19/1992	13:17:00	0.7666	33
07/19/1992	13:17:00	0.7667	33
07/19/1992	13:17:00	0.7666	33
07/19/1992	13:17:00	0.7668	33
07/19/1992	13:18:00	0.7669	33
07/19/1992	13:18:00	0.767	33
07/19/1992	13:18:00	0.7669	33
07/19/1992	13:18:59	0.767	33
07/19/1992	13:18:59	0.7669	33
07/19/1992	13:18:59	0.767	33
07/19/1992	13:18:59	0.7669	33
07/19/1992	13:18:59	0.767	33
07/19/1992	13:19:59	0.7669	33
07/19/1992	13:19:59	0.767	33
07/19/1992	13:19:59	0.7669	33
07/19/1992	13:19:59	0.7668	33
07/19/1992	13:19:59	0.7669	33
07/19/1992	13:21:00	0.767	33
07/19/1992	13:21:00	0.7668	33
07/19/1992	13:21:00	0.7667	33
07/19/1992	13:21:00	0.7666	33
07/19/1992	13:21:00	0.7667	33
07/19/1992	13:21:59	0.7666	33
07/19/1992	13:21:59	0.7667	33
07/19/1992	13:21:59	0.7666	33
07/19/1992	13:21:59	0.7668	33
07/19/1992	13:22:59	0.7667	33
07/19/1992	13:22:59	0.7668	33
07/19/1992	13:22:59	0.7666	33
07/19/1992	13:24:00	0.7667	33
07/19/1992	13:24:00	0.7668	33
07/19/1992	13:24:00	0.7667	33
07/19/1992	13:25:00	0.7668	33
07/19/1992	13:25:59	0.7667	33
07/19/1992	13:25:59	0.7668	33
07/19/1992	13:25:59	0.7667	33
07/19/1992	13:25:59	0.7668	33
07/19/1992	13:25:59	0.7669	33
07/19/1992	13:25:59	0.7667	33
07/19/1992	13:27:00	0.7666	33
07/19/1992	13:28:00	0.7667	33
07/19/1992	13:28:00	0.7666	33
07/19/1992	13:28:00	0.7667	33
07/19/1992	13:28:59	0.7666	33
07/19/1992	13:28:59	0.7667	33
07/19/1992	13:28:59	0.7666	33
07/19/1992	13:31:59	0.7665	33
07/19/1992	13:31:59	0.7666	33
07/19/1992	13:31:59	0.7667	33
07/19/1992	13:31:59	0.7668	33
07/19/1992	13:34:00	0.7667	33
07/19/1992	13:34:00	0.7668	33
07/19/1992	13:34:59	0.7666	33
07/19/1992	13:34:59	0.7667	33
07/19/1992	13:34:59	0.7668	33
07/19/1992	13:34:59	0.7667	33
07/19/1992	13:34:59	0.7666	33
07/19/1992	13:35:59	0.7667	33
07/19/1992	13:35:59	0.7666	33
07/19/1992	13:35:59	0.7667	33
07/19/1992	13:35:59	0.7666	33
07/19/1992	13:37:00	0.7665	33
07/19/1992	13:37:00	0.7666	33
07/19/1992	13:37:00	0.7665	33
07/19/1992	13:38:00	0.7664	33
07/19/1992	13:38:00	0.7663	33
07/19/1992	13:38:00	0.7664	33
07/19/1992	13:38:00	0.7665	33
07/19/1992	13:38:00	0.7666	33
07/19/1992	13:38:00	0.7667	33
07/19/1992	13:38:59	0.7666	33
07/19/1992	13:38:59	0.7665	33
07/19/1992	13:38:59	0.7666	33
07/19/1992	13:38:59	0.7665	33
07/19/1992	13:40:00	0.7666	33
07/19/1992	13:40:00	0.7665	33
07/19/1992	13:40:00	0.7666	33
07/19/1992	13:41:00	0.7665	33
07/19/1992	13:44:00	0.7663	33
07/19/1992	13:44:00	0.7664	33
07/19/1992	13:44:00	0.7665	33
07/19/1992	13:44:59	0.7666	33
07/19/1992	13:44:59	0.7665	33
07/19/1992	13:44:59	0.7666	33
07/19/1992	13:46:00	0.7668	33
07/19/1992	13:46:00	0.7669	33
07/19/1992	13:46:00	0.7668	33
07/19/1992	13:46:00	0.7667	33
07/19/1992	13:47:00	0.7668	33
07/19/1992	13:47:00	0.7669	33
07/19/1992	13:47:00	0.7668	33
07/19/1992	13:47:00	0.7667	33
07/19/1992	13:47:59	0.7668	33
07/19/1992	13:47:59	0.7666	33
07/19/1992	13:49:00	0.7667	33
07/19/1992	13:50:00	0.7666	33
07/19/1992	13:50:00	0.7667	33
07/19/1992	13:50:00	0.7668	33
07/19/1992	13:50:00	0.7667	33
07/19/1992	13:50:59	0.7668	33
07/19/1992	13:50:59	0.7667	33
07/19/1992	13:50:59	0.7668	33
07/19/1992	13:51:59	0.7667	33
07/19/1992	13:51:59	0.7666	33
07/19/1992	13:51:59	0.7665	33
07/19/1992	13:53:00	0.7667	33
07/19/1992	13:53:00	0.7666	33
07/19/1992	13:53:00	0.7667	33
07/19/1992	13:54:00	0.7668	33
07/19/1992	13:54:00	0.7667	33
07/19/1992	13:54:00	0.7666	33
07/19/1992	13:54:00	0.7667	33
07/19/1992	13:54:00	0.7666	33
07/19/1992	13:54:00	0.7667	33
07/19/1992	13:54:59	0.7668	33
07/19/1992	13:54:59	0.7669	33
07/19/1992	13:54:59	0.7667	33
07/19/1992	13:56:00	0.7668	33
07/19/1992	13:56:00	0.7669	33
07/19/1992	13:56:00	0.7667	33
07/19/1992	13:56:00	0.7668	33
07/19/1992	13:56:00	0.7669	33
07/19/1992	13:56:00	0.7667	33
07/19/1992	13:57:00	0.7668	33
07/19/1992	13:57:00	0.7667	33
07/19/1992	13:57:00	0.7669	33
07/19/1992	13:57:00	0.767	33
07/19/1992	13:57:00	0.7669	33
07/19/1992	13:57:00	0.767	33
07/19/1992	13:57:59	0.7669	33
07/19/1992	13:57:59	0.7668	33
07/19/1992	13:57:59	0.7669	33
07/19/1992	13:57:59	0.767	33
07/19/1992	13:57:59	0.7669	33
07/19/1992	13:57:59	0.7667	33
07/19/1992	13:57:59	0.7668	33
07/19/1992	13:57:59	0.7669	33
07/19/1992	13:59:00	0.7668	33
07/19/1992	13:59:00	0.7667	33
07/19/1992	13:59:00	0.7668	33
07/19/1992	13:59:00	0.767	33
07/19/1992	13:59:00	0.7669	33
07/19/1992	13:59:00	0.7669	33
07/19/1992	13:59:00	0.7668	33
07/19/1992	13:59:00	0.7669	33
07/19/1992	13:59:00	0.767	33
07/19/1992	13:59:00	0.7669	33
07/19/1992	14:00:00	0.7668	33
07/19/1992	14:00:00	0.7667	49
07/20/1992	18:11:59	0.7648	73
07/20/1992	18:16:00	0.7645	65
07/20/1992	18:33:00	0.7643	65
07/20/1992	18:52:00	0.765	65
07/20/1992	19:09:59	0.7647	65
07/20/1992	19:09:59	0.764	65
07/20/1992	19:09:59	0.7638	65
07/20/1992	19:09:59	0.7635	65
07/20/1992	19:09:59	0.7633	65
07/20/1992	19:31:00	0.7647	65
07/20/1992	23:36:59	0.7642	65
07/20/1992	00:16:00	0.7637	65
07/20/1992	03:01:00	0.766	65
07/20/1992	05:03:59	0.7663	65
07/20/1992	05:15:00	0.7668	65
07/20/1992	05:18:00	0.7673	65
07/20/1992	05:25:00	0.7675	65
07/20/1992	05:49:59	0.769	65
07/20/1992	05:51:00	0.769	65
07/20/1992	05:51:59	0.7685	65
07/20/1992	05:51:59	0.769	65
07/20/1992	05:51:59	0.7696	65
07/20/1992	05:55:00	0.7697	65
07/20/1992	05:57:00	0.7695	81
07/20/1992	07:19:59	0.7688	41
07/20/1992	07:19:59	0.7689	33
07/20/1992	07:19:59	0.769	33
07/20/1992	07:19:59	0.7691	33
07/20/1992	07:19:59	0.769	33
07/20/1992	07:19:59	0.7691	33
07/20/1992	07:19:59	0.769	33
07/20/1992	07:19:59	0.7691	33
07/20/1992	07:21:00	0.7692	33
07/20/1992	07:21:00	0.7691	33
07/20/1992	07:21:00	0.7692	33
07/20/1992	07:21:00	0.7693	33
07/20/1992	07:21:00	0.7692	33
07/20/1992	07:21:00	0.7691	33
07/20/1992	07:21:00	0.7692	33
07/20/1992	07:21:00	0.7693	33
07/20/1992	07:21:00	0.7692	33
07/20/1992	07:21:59	0.7693	33
07/20/1992	07:21:59	0.7692	33
07/20/1992	07:21:59	0.7693	33
07/20/1992	07:21:59	0.7694	33
07/20/1992	07:21:59	0.7693	33
07/20/1992	07:21:59	0.7694	33
07/20/1992	07:21:59	0.7693	33
07/20/1992	07:21:59	0.7692	33
07/20/1992	07:21:59	0.7693	33
07/20/1992	07:21:59	0.7692	33
07/20/1992	07:21:59	0.7693	33
07/20/1992	07:22:59	0.7695	33
07/20/1992	07:22:59	0.7696	33
07/20/1992	07:22:59	0.7694	33
07/20/1992	07:22:59	0.7695	33
07/20/1992	07:22:59	0.7694	33
07/20/1992	07:22:59	0.7695	33
07/20/1992	07:22:59	0.7696	33
07/20/1992	07:22:59	0.7695	33
07/20/1992	07:22:59	0.7697	33
07/20/1992	07:22:59	0.7698	33
07/20/1992	07:24:00	0.7697	33
07/20/1992	07:24:00	0.7698	33
07/20/1992	07:24:00	0.7697	33
07/20/1992	07:24:00	0.7698	33
07/20/1992	07:25:00	0.7699	33
07/20/1992	07:25:00	0.77	33
07/20/1992	07:25:00	0.7699	33
07/20/1992	07:25:00	0.7698	33
07/20/1992	07:25:00	0.77	33
07/20/1992	07:25:00	0.7699	33
07/20/1992	07:25:59	0.7697	33
07/20/1992	07:25:59	0.7698	33
07/20/1992	07:25:59	0.7696	33
07/20/1992	07:25:59	0.7697	33
07/20/1992	07:27:00	0.7696	33
07/20/1992	07:27:00	0.7695	33
07/20/1992	07:27:00	0.7696	33
07/20/1992	07:27:00	0.7695	33
07/20/1992	07:27:00	0.7694	33
07/20/1992	07:28:00	0.7696	33
07/20/1992	07:28:00	0.7695	33
07/20/1992	07:28:00	0.7696	33
07/20/1992	07:28:00	0.7695	33
07/20/1992	07:28:00	0.7696	33
07/20/1992	07:28:00	0.7697	33
07/20/1992	07:28:00	0.7696	33
07/20/1992	07:28:00	0.7697	33
07/20/1992	07:28:00	0.7696	33
07/20/1992	07:28:00	0.7695	33
07/20/1992	07:28:00	0.7696	33
07/20/1992	07:28:59	0.7695	33
07/20/1992	07:28:59	0.7696	33
07/20/1992	07:28:59	0.7697	33
07/20/1992	07:28:59	0.7695	33
07/20/1992	07:28:59	0.7696	33
07/20/1992	07:28:59	0.7698	33
07/20/1992	07:28:59	0.7697	33
07/20/1992	07:30:00	0.7697	33
07/20/1992	07:30:00	0.7696	33
07/20/1992	07:31:00	0.7695	33
07/20/1992	07:31:00	0.7697	33
07/20/1992	07:31:00	0.7696	33
07/20/1992	07:31:00	0.7695	33
07/20/1992	07:31:00	0.7696	33
07/20/1992	07:31:00	0.7698	33
07/20/1992	07:31:00	0.7697	33
07/20/1992	07:31:59	0.7697	33
07/20/1992	07:31:59	0.7698	33
07/20/1992	07:31:59	0.7696	33
07/20/1992	07:31:59	0.7697	33
07/20/1992	07:33:00	0.7696	33
07/20/1992	07:33:00	0.7695	33
07/20/1992	07:33:00	0.7693	33
07/20/1992	07:33:00	0.7691	33
07/20/1992	07:33:00	0.7692	33
07/20/1992	07:34:00	0.7691	33
07/20/1992	07:34:00	0.769	33
07/20/1992	07:34:00	0.7689	33
07/20/1992	07:34:00	0.769	33
07/20/1992	07:34:00	0.7689	33
07/20/1992	07:34:00	0.7688	33
07/20/1992	07:34:00	0.7687	33
07/20/1992	07:34:00	0.7688	33
07/20/1992	07:34:00	0.7689	33
07/20/1992	07:34:00	0.7688	33
07/20/1992	07:34:00	0.7689	33
07/20/1992	07:34:00	0.769	33
07/20/1992	07:34:59	0.7692	33
07/20/1992	07:34:59	0.7693	33
07/20/1992	07:34:59	0.7692	33
07/20/1992	07:34:59	0.7691	33
07/20/1992	07:34:59	0.7692	33
07/20/1992	07:34:59	0.7691	33
07/20/1992	07:35:59	0.7689	33
07/20/1992	07:35:59	0.7691	33
07/20/1992	07:35:59	0.7692	33
07/20/1992	07:35:59	0.769	33
07/20/1992	07:37:00	0.7689	33
07/20/1992	07:37:00	0.7688	33
07/20/1992	07:38:00	0.7689	33
07/20/1992	07:38:00	0.769	33
07/20/1992	07:38:00	0.7689	33
07/20/1992	07:38:59	0.769	33
07/20/1992	07:38:59	0.7687	33
07/20/1992	07:38:59	0.7686	33
07/20/1992	07:38:59	0.7687	33
07/20/1992	07:38:59	0.7688	33
07/20/1992	07:41:00	0.7687	33
07/20/1992	07:41:00	0.7688	33
07/20/1992	07:41:00	0.7689	33
07/20/1992	07:41:00	0.7688	33
07/20/1992	07:41:59	0.7689	33
07/20/1992	07:41:59	0.7688	33
07/20/1992	07:41:59	0.7687	33
07/20/1992	07:43:00	0.7688	33
07/20/1992	07:44:00	0.7687	33
07/20/1992	07:44:00	0.7688	33
07/20/1992	07:44:59	0.7689	33
07/20/1992	07:44:59	0.7688	33
07/20/1992	07:46:00	0.7689	33
07/20/1992	07:46:00	0.7688	33
07/20/1992	07:46:00	0.769	33
07/20/1992	07:47:00	0.7689	33
07/20/1992	07:47:59	0.769	33
07/20/1992	07:47:59	0.7689	33
07/20/1992	07:49:00	0.769	33
07/20/1992	07:49:00	0.7689	33
07/20/1992	07:49:00	0.7687	33
07/20/1992	07:49:00	0.7686	33
07/20/1992	07:49:00	0.7685	33
07/20/1992	07:49:00	0.7686	33
07/20/1992	07:49:00	0.7685	33
07/20/1992	07:50:00	0.7684	33
07/20/1992	07:50:00	0.7685	33
07/20/1992	07:50:00	0.7684	33
07/20/1992	07:50:00	0.7685	33
07/20/1992	07:50:00	0.7686	33
07/20/1992	07:50:59	0.7687	33
07/20/1992	07:50:59	0.7686	33
07/20/1992	07:50:59	0.7687	33
07/20/1992	07:50:59	0.7686	33
07/20/1992	07:51:59	0.7684	33
07/20/1992	07:51:59	0.7685	33
07/20/1992	07:51:59	0.7686	33
07/20/1992	07:51:59	0.7687	33
07/20/1992	07:53:00	0.7686	33
07/20/1992	07:53:00	0.7687	33
07/20/1992	07:53:00	0.7688	33
07/20/1992	07:53:00	0.7689	33
07/20/1992	07:53:00	0.7688	33
07/20/1992	07:53:00	0.7687	33
07/20/1992	07:53:00	0.7688	33
07/20/1992	07:53:00	0.7687	33
07/20/1992	07:54:00	0.7685	33
07/20/1992	07:54:00	0.7684	33
07/20/1992	07:54:00	0.7685	33
07/20/1992	07:54:00	0.7684	33
07/20/1992	07:54:59	0.7685	33
07/20/1992	07:54:59	0.7684	33
07/20/1992	07:54:59	0.7683	33
07/20/1992	07:54:59	0.7685	33
07/20/1992	07:54:59	0.7684	33
07/20/1992	07:54:59	0.7685	33
07/20/1992	07:56:00	0.7686	33
07/20/1992	07:56:00	0.7685	33
07/20/1992	07:56:00	0.7686	33
07/20/1992	07:57:00	0.7685	33
07/20/1992	07:57:00	0.7684	33
07/20/1992	07:57:00	0.7685	33
07/20/1992	07:57:59	0.7686	33
07/20/1992	07:57:59	0.7687	33
07/20/1992	07:57:59	0.7688	33
07/20/1992	07:59:00	0.7687	33
07/20/1992	07:59:00	0.7688	33
07/20/1992	07:59:00	0.7689	33
07/20/1992	07:59:00	0.769	33
07/20/1992	07:59:00	0.7689	33
07/20/1992	07:59:00	0.769	33
07/20/1992	08:00:00	0.7688	33
07/20/1992	08:00:00	0.7687	33
07/20/1992	08:00:59	0.7686	33
07/20/1992	08:00:59	0.7687	33
07/20/1992	08:00:59	0.7688	33
07/20/1992	08:00:59	0.7689	33
07/20/1992	08:00:59	0.769	33
07/20/1992	08:00:59	0.7691	33
07/20/1992	08:02:00	0.769	33
07/20/1992	08:02:00	0.7689	33
07/20/1992	08:02:00	0.769	33
07/20/1992	08:02:00	0.7691	33
07/20/1992	08:02:00	0.7692	33
07/20/1992	08:02:00	0.7692	33
07/20/1992	08:02:00	0.7691	33
07/20/1992	08:03:00	0.7693	33
07/20/1992	08:03:00	0.7694	33
07/20/1992	08:03:00	0.7695	33
07/20/1992	08:03:00	0.7694	33
07/20/1992	08:03:59	0.7693	33
07/20/1992	08:03:59	0.7694	33
07/20/1992	08:03:59	0.7693	33
07/20/1992	08:04:59	0.7692	33
07/20/1992	08:04:59	0.7693	33
07/20/1992	08:04:59	0.7694	33
07/20/1992	08:04:59	0.7693	33
07/20/1992	08:04:59	0.7694	33
07/20/1992	08:04:59	0.7693	33
07/20/1992	08:06:00	0.7694	33
07/20/1992	08:06:00	0.7695	33
07/20/1992	08:06:00	0.7694	33
07/20/1992	08:06:00	0.7696	33
07/20/1992	08:06:00	0.7695	33
07/20/1992	08:06:59	0.7696	33
07/20/1992	08:07:59	0.7695	33
07/20/1992	08:07:59	0.7694	33
07/20/1992	08:07:59	0.7695	33
07/20/1992	08:09:00	0.7696	33
07/20/1992	08:09:00	0.7695	33
07/20/1992	08:10:00	0.7696	33
07/20/1992	08:10:59	0.7697	33
07/20/1992	08:10:59	0.7698	33
07/20/1992	08:12:00	0.7697	33
07/20/1992	08:12:00	0.7696	33
07/20/1992	08:12:00	0.7695	33
07/20/1992	08:12:00	0.7696	33
07/20/1992	08:12:00	0.7697	33
07/20/1992	08:13:00	0.7698	33
07/20/1992	08:13:00	0.7697	33
07/20/1992	08:13:00	0.7698	33
07/20/1992	08:13:00	0.7699	33
07/20/1992	08:13:00	0.7697	33
07/20/1992	08:13:00	0.7699	33
07/20/1992	08:13:00	0.7698	33
07/20/1992	08:13:59	0.77	33
07/20/1992	08:13:59	0.7699	33
07/20/1992	08:13:59	0.77	33
07/20/1992	08:13:59	0.7699	33
07/20/1992	08:13:59	0.7698	33
07/20/1992	08:15:00	0.7699	33
07/20/1992	08:15:00	0.77	33
07/20/1992	08:15:00	0.7699	33
07/20/1992	08:15:00	0.7698	33
07/20/1992	08:15:00	0.7699	33
07/20/1992	08:16:00	0.77	33
07/20/1992	08:16:00	0.7698	33
07/20/1992	08:16:59	0.7697	33
07/20/1992	08:16:59	0.7696	33
07/20/1992	08:16:59	0.7695	33
07/20/1992	08:16:59	0.7696	33
07/20/1992	08:18:00	0.7697	33
07/20/1992	08:18:00	0.7696	33
07/20/1992	08:19:00	0.7695	33
07/20/1992	08:19:00	0.7696	33
07/20/1992	08:19:00	0.7695	33
07/20/1992	08:19:59	0.7696	33
07/20/1992	08:19:59	0.7697	33
07/20/1992	08:19:59	0.7698	33
07/20/1992	08:19:59	0.7697	33
07/20/1992	08:20:59	0.7695	33
07/20/1992	08:20:59	0.7696	33
07/20/1992	08:22:00	0.7694	33
07/20/1992	08:22:00	0.7695	33
07/20/1992	08:22:00	0.7696	33
07/20/1992	08:23:00	0.7695	33
07/20/1992	08:23:00	0.7697	33
07/20/1992	08:23:00	0.7698	33
07/20/1992	08:23:00	0.7699	33
07/20/1992	08:23:59	0.77	33
07/20/1992	08:23:59	0.7699	33
07/20/1992	08:23:59	0.7698	33
07/20/1992	08:23:59	0.7699	33
07/20/1992	08:23:59	0.7698	33
07/20/1992	08:25:00	0.7697	33
07/20/1992	08:26:00	0.7698	33
07/20/1992	08:26:00	0.7697	33
07/20/1992	08:26:59	0.7698	33
07/20/1992	08:26:59	0.7699	33
07/20/1992	08:26:59	0.7698	33
07/20/1992	08:29:00	0.7699	33
07/20/1992	08:29:00	0.77	33
07/20/1992	08:29:00	0.7701	33
07/20/1992	08:29:00	0.77	33
07/20/1992	08:29:00	0.7702	33
07/20/1992	08:29:59	0.7703	33
07/20/1992	08:29:59	0.7702	33
07/20/1992	08:29:59	0.7703	33
07/20/1992	08:29:59	0.7704	33
07/20/1992	08:29:59	0.7703	33
07/20/1992	08:29:59	0.7702	33
07/20/1992	08:29:59	0.7703	33
07/20/1992	08:29:59	0.7704	33
07/20/1992	08:29:59	0.7705	33
07/20/1992	08:29:59	0.7704	33
07/20/1992	08:31:00	0.7703	33
07/20/1992	08:31:00	0.7704	33
07/20/1992	08:32:00	0.7702	33
07/20/1992	08:32:00	0.7703	33
07/20/1992	08:32:00	0.7704	33
07/20/1992	08:32:00	0.7703	33
07/20/1992	08:32:00	0.7702	33
07/20/1992	08:32:00	0.7703	33
07/20/1992	08:32:00	0.7704	33
07/20/1992	08:32:00	0.7705	33
07/20/1992	08:32:00	0.7706	33
07/20/1992	08:32:00	0.7707	33
07/20/1992	08:32:00	0.7708	33
07/20/1992	08:32:00	0.7707	33
07/20/1992	08:32:00	0.7708	33
07/20/1992	08:32:00	0.7709	33
07/20/1992	08:32:00	0.7708	33
07/20/1992	08:32:00	0.7707	33
07/20/1992	08:32:59	0.7708	33
07/20/1992	08:32:59	0.7707	33
07/20/1992	08:32:59	0.7708	33
07/20/1992	08:32:59	0.7709	33
07/20/1992	08:32:59	0.7708	33
07/20/1992	08:32:59	0.771	33
07/20/1992	08:34:00	0.7709	33
07/20/1992	08:34:00	0.7708	33
07/20/1992	08:34:00	0.7709	33
07/20/1992	08:34:00	0.7708	33
07/20/1992	08:34:00	0.7707	33
07/20/1992	08:34:00	0.7706	33
07/20/1992	08:34:00	0.7707	33
07/20/1992	08:34:00	0.7705	33
07/20/1992	08:34:00	0.7704	33
07/20/1992	08:35:00	0.7703	33
07/20/1992	08:35:00	0.7704	33
07/20/1992	08:35:00	0.7705	33
07/20/1992	08:35:00	0.7704	33
07/20/1992	08:35:59	0.7705	33
07/20/1992	08:35:59	0.7704	33
07/20/1992	08:35:59	0.7703	33
07/20/1992	08:35:59	0.7704	33
07/20/1992	08:35:59	0.7703	33
07/20/1992	08:35:59	0.7704	33
07/20/1992	08:36:59	0.7703	33
07/20/1992	08:36:59	0.7704	33
07/20/1992	08:38:00	0.7703	33
07/20/1992	08:38:00	0.7704	33
07/20/1992	08:38:00	0.7703	33
07/20/1992	08:39:00	0.7702	33
07/20/1992	08:39:00	0.7701	33
07/20/1992	08:39:00	0.7702	33
07/20/1992	08:39:00	0.7701	33
07/20/1992	08:39:00	0.77	33
07/20/1992	08:39:00	0.7699	33
07/20/1992	08:39:00	0.7698	33
07/20/1992	08:39:59	0.7697	33
07/20/1992	08:39:59	0.7696	33
07/20/1992	08:39:59	0.7694	33
07/20/1992	08:39:59	0.7692	33
07/20/1992	08:39:59	0.7695	33
07/20/1992	08:39:59	0.7693	33
07/20/1992	08:39:59	0.7693	33
07/20/1992	08:39:59	0.7694	33
07/20/1992	08:39:59	0.7693	33
07/20/1992	08:39:59	0.7692	33
07/20/1992	08:39:59	0.7693	33
07/20/1992	08:39:59	0.7692	33
07/20/1992	08:39:59	0.7693	33
07/20/1992	08:39:59	0.7691	33
07/20/1992	08:41:00	0.7692	33
07/20/1992	08:41:00	0.7693	33
07/20/1992	08:41:00	0.7692	33
07/20/1992	08:41:00	0.769	33
07/20/1992	08:41:00	0.7692	33
07/20/1992	08:41:00	0.7691	33
07/20/1992	08:41:00	0.769	33
07/20/1992	08:41:00	0.7689	33
07/20/1992	08:41:00	0.7688	33
07/20/1992	08:42:00	0.7689	33
07/20/1992	08:42:00	0.769	33
07/20/1992	08:42:00	0.7692	33
07/20/1992	08:42:00	0.7691	33
07/20/1992	08:42:00	0.7692	33
07/20/1992	08:42:00	0.7693	33
07/20/1992	08:42:00	0.7692	33
07/20/1992	08:42:59	0.7693	33
07/20/1992	08:42:59	0.7692	33
07/20/1992	08:42:59	0.7691	33
07/20/1992	08:42:59	0.7692	33
07/20/1992	08:42:59	0.7693	33
07/20/1992	08:44:00	0.7695	33
07/20/1992	08:44:00	0.7697	33
07/20/1992	08:44:00	0.7695	33
07/20/1992	08:44:00	0.7694	33
07/20/1992	08:44:00	0.7698	33
07/20/1992	08:44:00	0.7697	33
07/20/1992	08:44:00	0.7696	33
07/20/1992	08:44:00	0.7696	33
07/20/1992	08:44:00	0.7695	33
07/20/1992	08:45:00	0.7697	33
07/20/1992	08:45:59	0.7698	33
07/20/1992	08:47:00	0.7697	33
07/20/1992	08:47:00	0.7696	33
07/20/1992	08:47:00	0.7697	33
07/20/1992	08:47:00	0.7696	33
07/20/1992	08:48:00	0.7695	33
07/20/1992	08:48:00	0.7696	33
07/20/1992	08:48:59	0.7697	33
07/20/1992	08:48:59	0.7698	33
07/20/1992	08:48:59	0.7699	33
07/20/1992	08:48:59	0.7698	33
07/20/1992	08:48:59	0.7697	33
07/20/1992	08:48:59	0.7698	33
07/20/1992	08:49:59	0.7697	33
07/20/1992	08:49:59	0.7698	33
07/20/1992	08:49:59	0.7697	33
07/20/1992	08:51:00	0.7698	33
07/20/1992	08:51:00	0.7699	33
07/20/1992	08:51:59	0.7698	33
07/20/1992	08:51:59	0.7699	33
07/20/1992	08:52:59	0.77	33
07/20/1992	08:52:59	0.7699	33
07/20/1992	08:52:59	0.77	33
07/20/1992	08:52:59	0.7701	33
07/20/1992	08:54:00	0.7699	33
07/20/1992	08:54:00	0.77	33
07/20/1992	08:54:00	0.7699	33
07/20/1992	08:55:00	0.77	33
07/20/1992	08:55:00	0.7698	33
07/20/1992	08:55:59	0.7696	33
07/20/1992	08:55:59	0.7695	33
07/20/1992	08:55:59	0.7696	33
07/20/1992	08:55:59	0.7694	33
07/20/1992	08:57:00	0.7693	33
07/20/1992	08:57:00	0.7695	33
07/20/1992	08:57:00	0.7694	33
07/20/1992	08:57:00	0.7693	33
07/20/1992	08:57:00	0.7694	33
07/20/1992	08:57:00	0.7695	33
07/20/1992	08:57:00	0.7694	33
07/20/1992	08:57:00	0.7696	33
07/20/1992	08:58:00	0.7695	33
07/20/1992	08:58:00	0.7696	33
07/20/1992	08:58:00	0.7697	33
07/20/1992	08:58:00	0.7696	33
07/20/1992	09:00:00	0.7698	33
07/20/1992	09:00:00	0.7697	33
07/20/1992	09:00:00	0.7698	33
07/20/1992	09:00:00	0.7699	33
07/20/1992	09:00:00	0.7698	33
07/20/1992	09:00:00	0.7697	33
07/20/1992	09:01:00	0.7695	33
07/20/1992	09:01:00	0.7696	33
07/20/1992	09:01:00	0.7698	33
07/20/1992	09:01:00	0.7696	33
07/20/1992	09:01:00	0.7697	33
07/20/1992	09:01:00	0.7695	33
07/20/1992	09:01:59	0.7696	33
07/20/1992	09:01:59	0.7697	33
07/20/1992	09:01:59	0.7695	33
07/20/1992	09:01:59	0.7696	33
07/20/1992	09:01:59	0.7695	33
07/20/1992	09:03:00	0.7694	33
07/20/1992	09:03:00	0.7693	33
07/20/1992	09:03:00	0.7694	33
07/20/1992	09:04:00	0.7696	33
07/20/1992	09:04:00	0.7698	33
07/20/1992	09:04:00	0.7697	33
07/20/1992	09:04:00	0.7698	33
07/20/1992	09:04:59	0.7699	33
07/20/1992	09:04:59	0.77	33
07/20/1992	09:04:59	0.7701	33
07/20/1992	09:04:59	0.77	33
07/20/1992	09:05:59	0.7699	33
07/20/1992	09:05:59	0.7698	33
07/20/1992	09:05:59	0.7699	33
07/20/1992	09:05:59	0.7701	33
07/20/1992	09:05:59	0.77	33
07/20/1992	09:05:59	0.7699	33
07/20/1992	09:07:00	0.7697	33
07/20/1992	09:07:00	0.7698	33
07/20/1992	09:08:00	0.7699	33
07/20/1992	09:08:00	0.7698	33
07/20/1992	09:08:00	0.7697	33
07/20/1992	09:08:59	0.7696	33
07/20/1992	09:10:00	0.7697	33
07/20/1992	09:11:00	0.7698	33
07/20/1992	09:11:00	0.7699	33
07/20/1992	09:11:59	0.7698	33
07/20/1992	09:11:59	0.7702	33
07/20/1992	09:11:59	0.77	33
07/20/1992	09:11:59	0.77	33
07/20/1992	09:13:00	0.7698	33
07/20/1992	09:14:00	0.7699	33
07/20/1992	09:14:00	0.77	33
07/20/1992	09:14:59	0.7701	33
07/20/1992	09:14:59	0.77	33
07/20/1992	09:14:59	0.7698	33
07/20/1992	09:14:59	0.7699	33
07/20/1992	09:16:00	0.7698	33
07/20/1992	09:16:00	0.7699	33
07/20/1992	09:16:00	0.7698	33
07/20/1992	09:16:00	0.7699	33
07/20/1992	09:17:00	0.7697	33
07/20/1992	09:17:00	0.7698	33
07/20/1992	09:17:59	0.7699	33
07/20/1992	09:17:59	0.7698	33
07/20/1992	09:17:59	0.7699	33
07/20/1992	09:19:00	0.77	33
07/20/1992	09:19:00	0.7699	33
07/20/1992	09:19:00	0.77	33
07/20/1992	09:19:00	0.7698	33
07/20/1992	09:19:00	0.7699	33
07/20/1992	09:21:59	0.7702	33
07/20/1992	09:21:59	0.7703	33
07/20/1992	09:21:59	0.7704	33
07/20/1992	09:21:59	0.7703	33
07/20/1992	09:21:59	0.7702	33
07/20/1992	09:23:00	0.7701	33
07/20/1992	09:23:00	0.77	33
07/20/1992	09:23:00	0.7701	33
07/20/1992	09:24:00	0.77	33
07/20/1992	09:24:00	0.7702	33
07/20/1992	09:24:00	0.7703	33
07/20/1992	09:24:00	0.7704	33
07/20/1992	09:24:00	0.7703	33
07/20/1992	09:24:59	0.7702	33
07/20/1992	09:24:59	0.7704	33
07/20/1992	09:24:59	0.7703	33
07/20/1992	09:26:00	0.7704	33
07/20/1992	09:26:00	0.7703	33
07/20/1992	09:27:00	0.7702	33
07/20/1992	09:27:00	0.7704	33
07/20/1992	09:27:00	0.7703	33
07/20/1992	09:27:00	0.7702	33
07/20/1992	09:27:59	0.7704	33
07/20/1992	09:27:59	0.7703	33
07/20/1992	09:27:59	0.7705	33
07/20/1992	09:27:59	0.7706	33
07/20/1992	09:29:00	0.7707	33
07/20/1992	09:29:00	0.7708	33
07/20/1992	09:29:00	0.7709	33
07/20/1992	09:29:00	0.7708	33
07/20/1992	09:30:00	0.7707	33
07/20/1992	09:30:00	0.7706	33
07/20/1992	09:30:00	0.7705	33
07/20/1992	09:30:00	0.7704	33
07/20/1992	09:30:00	0.7703	33
07/20/1992	09:30:00	0.7701	33
07/20/1992	09:30:59	0.7702	33
07/20/1992	09:30:59	0.7704	33
07/20/1992	09:30:59	0.7703	33
07/20/1992	09:30:59	0.7705	33
07/20/1992	09:32:00	0.7704	33
07/20/1992	09:32:00	0.7705	33
07/20/1992	09:32:00	0.7704	33
07/20/1992	09:33:59	0.7703	33
07/20/1992	09:33:59	0.7704	33
07/20/1992	09:34:59	0.7703	33
07/20/1992	09:34:59	0.7704	33
07/20/1992	09:34:59	0.7705	33
07/20/1992	09:36:00	0.7706	33
07/20/1992	09:36:59	0.7706	33
07/20/1992	09:36:59	0.7707	33
07/20/1992	09:37:59	0.7705	33
07/20/1992	09:37:59	0.7706	33
07/20/1992	09:37:59	0.7707	33
07/20/1992	09:37:59	0.7708	33
07/20/1992	09:37:59	0.7709	33
07/20/1992	09:37:59	0.771	33
07/20/1992	09:37:59	0.7709	33
07/20/1992	09:39:00	0.7708	33
07/20/1992	09:39:00	0.7709	33
07/20/1992	09:39:00	0.7708	33
07/20/1992	09:39:00	0.7709	33
07/20/1992	09:39:00	0.7708	33
07/20/1992	09:39:00	0.7705	33
07/20/1992	09:40:00	0.7704	33
07/20/1992	09:40:00	0.7705	33
07/20/1992	09:40:59	0.7704	33
07/20/1992	09:40:59	0.7705	33
07/20/1992	09:40:59	0.7706	33
07/20/1992	09:40:59	0.7705	33
07/20/1992	09:40:59	0.7706	33
07/20/1992	09:40:59	0.7707	33
07/20/1992	09:42:00	0.7708	33
07/20/1992	09:42:00	0.7707	33
07/20/1992	09:42:00	0.7708	33
07/20/1992	09:42:00	0.7709	33
07/20/1992	09:43:00	0.7708	33
07/20/1992	09:43:59	0.7707	33
07/20/1992	09:43:59	0.7706	33
07/20/1992	09:43:59	0.7707	33
07/20/1992	09:43:59	0.7708	33
07/20/1992	09:43:59	0.7709	33
07/20/1992	09:43:59	0.771	33
07/20/1992	09:43:59	0.7711	33
07/20/1992	09:43:59	0.7709	33
07/20/1992	09:45:00	0.7708	33
07/20/1992	09:46:00	0.7707	33
07/20/1992	09:46:00	0.7709	33
07/20/1992	09:46:00	0.771	33
07/20/1992	09:46:00	0.7709	33
07/20/1992	09:46:00	0.7708	33
07/20/1992	09:46:59	0.7712	33
07/20/1992	09:46:59	0.7713	33
07/20/1992	09:46:59	0.7714	33
07/20/1992	09:46:59	0.7715	33
07/20/1992	09:48:00	0.7714	33
07/20/1992	09:48:00	0.7715	33
07/20/1992	09:48:00	0.7716	33
07/20/1992	09:48:00	0.7715	33
07/20/1992	09:48:00	0.7716	33
07/20/1992	09:48:00	0.7717	33
07/20/1992	09:48:00	0.7718	33
07/20/1992	09:48:00	0.7717	33
07/20/1992	09:48:00	0.7716	33
07/20/1992	09:48:00	0.7718	33
07/20/1992	09:49:00	0.7719	33
07/20/1992	09:49:00	0.772	33
07/20/1992	09:49:00	0.7722	33
07/20/1992	09:49:00	0.7723	33
07/20/1992	09:49:00	0.7722	33
07/20/1992	09:49:00	0.7721	33
07/20/1992	09:49:00	0.7722	33
07/20/1992	09:49:00	0.7723	33
07/20/1992	09:49:00	0.7722	33
07/20/1992	09:49:00	0.7723	33
07/20/1992	09:49:00	0.7724	33
07/20/1992	09:49:00	0.7725	33
07/20/1992	09:49:00	0.7724	33
07/20/1992	09:49:59	0.7723	33
07/20/1992	09:49:59	0.7722	33
07/20/1992	09:49:59	0.7723	33
07/20/1992	09:49:59	0.7724	33
07/20/1992	09:49:59	0.7721	33
07/20/1992	09:49:59	0.772	33
07/20/1992	09:49:59	0.7721	33
07/20/1992	09:50:59	0.7722	33
07/20/1992	09:50:59	0.7721	33
07/20/1992	09:50:59	0.772	33
07/20/1992	09:50:59	0.7722	33
07/20/1992	09:50:59	0.7721	33
07/20/1992	09:50:59	0.772	33
07/20/1992	09:52:00	0.7721	33
07/20/1992	09:52:00	0.772	33
07/20/1992	09:52:00	0.7721	33
07/20/1992	09:52:00	0.7722	33
07/20/1992	09:52:00	0.7721	33
07/20/1992	09:52:00	0.772	33
07/20/1992	09:52:00	0.7721	33
07/20/1992	09:52:00	0.7722	33
07/20/1992	09:52:00	0.7723	33
07/20/1992	09:52:00	0.7724	33
07/20/1992	09:52:00	0.7725	33
07/20/1992	09:53:00	0.7724	33
07/20/1992	09:53:00	0.7723	33
07/20/1992	09:53:00	0.7724	33
07/20/1992	09:53:00	0.7723	33
07/20/1992	09:53:59	0.7722	33
07/20/1992	09:53:59	0.772	33
07/20/1992	09:53:59	0.7721	33
07/20/1992	09:53:59	0.772	33
07/20/1992	09:53:59	0.7721	33
07/20/1992	09:53:59	0.7722	33
07/20/1992	09:53:59	0.7723	33
07/20/1992	09:55:00	0.7722	33
07/20/1992	09:55:00	0.7723	33
07/20/1992	09:55:00	0.7722	33
07/20/1992	09:55:00	0.7723	33
07/20/1992	09:55:00	0.7722	33
07/20/1992	09:55:00	0.7721	33
07/20/1992	09:55:00	0.7722	33
07/20/1992	09:55:00	0.7723	33
07/20/1992	09:56:00	0.7721	33
07/20/1992	09:56:00	0.7722	33
07/20/1992	09:56:00	0.7723	33
07/20/1992	09:56:59	0.7722	33
07/20/1992	09:56:59	0.772	33
07/20/1992	09:56:59	0.7719	33
07/20/1992	09:56:59	0.7718	33
07/20/1992	09:58:00	0.7717	33
07/20/1992	09:58:00	0.7718	33
07/20/1992	09:58:00	0.7717	33
07/20/1992	09:58:00	0.7718	33
07/20/1992	09:58:00	0.7719	33
07/20/1992	09:58:00	0.7718	33
07/20/1992	09:58:00	0.7717	33
07/20/1992	09:58:00	0.7718	33
07/20/1992	09:58:00	0.7719	33
07/20/1992	09:59:00	0.7718	33
07/20/1992	09:59:00	0.7717	33
07/20/1992	09:59:00	0.7719	33
07/20/1992	09:59:00	0.7718	33
07/20/1992	09:59:00	0.7719	33
07/20/1992	09:59:59	0.7718	33
07/20/1992	09:59:59	0.7719	33
07/20/1992	09:59:59	0.7718	33
07/20/1992	09:59:59	0.7719	33
07/20/1992	10:01:00	0.772	33
07/20/1992	10:01:00	0.7719	33
07/20/1992	10:01:00	0.772	33
07/20/1992	10:01:00	0.7719	33
07/20/1992	10:01:00	0.7718	33
07/20/1992	10:02:00	0.772	33
07/20/1992	10:02:00	0.7719	33
07/20/1992	10:02:59	0.7718	33
07/20/1992	10:02:59	0.7717	33
07/20/1992	10:02:59	0.7716	33
07/20/1992	10:02:59	0.7717	33
07/20/1992	10:02:59	0.7716	33
07/20/1992	10:04:00	0.7718	33
07/20/1992	10:05:00	0.7717	33
07/20/1992	10:05:00	0.7718	33
07/20/1992	10:05:00	0.7719	33
07/20/1992	10:05:59	0.7718	33
07/20/1992	10:05:59	0.7719	33
07/20/1992	10:05:59	0.7718	33
07/20/1992	10:05:59	0.7717	33
07/20/1992	10:06:59	0.7718	33
07/20/1992	10:06:59	0.7717	33
07/20/1992	10:08:00	0.7718	33
07/20/1992	10:08:00	0.7717	33
07/20/1992	10:09:00	0.7719	33
07/20/1992	10:09:00	0.7718	33
07/20/1992	10:09:00	0.7718	33
07/20/1992	10:09:59	0.7717	33
07/20/1992	10:09:59	0.7718	33
07/20/1992	10:09:59	0.7717	33
07/20/1992	10:09:59	0.7718	33
07/20/1992	10:09:59	0.7717	33
07/20/1992	10:09:59	0.7718	33
07/20/1992	10:09:59	0.7717	33
07/20/1992	10:11:00	0.7716	33
07/20/1992	10:11:00	0.7715	33
07/20/1992	10:11:00	0.7714	33
07/20/1992	10:11:00	0.7716	33
07/20/1992	10:11:00	0.7717	33
07/20/1992	10:12:00	0.7718	33
07/20/1992	10:12:00	0.7719	33
07/20/1992	10:12:00	0.772	33
07/20/1992	10:12:00	0.7721	33
07/20/1992	10:12:00	0.772	33
07/20/1992	10:12:59	0.7721	33
07/20/1992	10:12:59	0.7722	33
07/20/1992	10:12:59	0.7721	33
07/20/1992	10:12:59	0.772	33
07/20/1992	10:12:59	0.7721	33
07/20/1992	10:14:00	0.772	33
07/20/1992	10:14:00	0.7719	33
07/20/1992	10:14:00	0.772	33
07/20/1992	10:14:00	0.7724	33
07/20/1992	10:14:00	0.7725	33
07/20/1992	10:14:00	0.7726	33
07/20/1992	10:14:00	0.7727	33
07/20/1992	10:15:00	0.7726	33
07/20/1992	10:15:00	0.7725	33
07/20/1992	10:15:00	0.7723	33
07/20/1992	10:15:00	0.7722	33
07/20/1992	10:15:00	0.7724	33
07/20/1992	10:15:59	0.7721	33
07/20/1992	10:15:59	0.772	33
07/20/1992	10:15:59	0.7721	33
07/20/1992	10:15:59	0.7723	33
07/20/1992	10:15:59	0.7722	33
07/20/1992	10:15:59	0.7723	33
07/20/1992	10:15:59	0.7724	33
07/20/1992	10:17:00	0.7723	33
07/20/1992	10:17:00	0.7721	33
07/20/1992	10:17:00	0.7719	33
07/20/1992	10:17:00	0.772	33
07/20/1992	10:17:00	0.7719	33
07/20/1992	10:18:00	0.772	33
07/20/1992	10:18:00	0.7719	33
07/20/1992	10:18:59	0.7718	33
07/20/1992	10:18:59	0.7719	33
07/20/1992	10:18:59	0.7718	33
07/20/1992	10:18:59	0.7719	33
07/20/1992	10:19:59	0.7718	33
07/20/1992	10:19:59	0.7719	33
07/20/1992	10:19:59	0.772	33
07/20/1992	10:21:00	0.7721	33
07/20/1992	10:21:00	0.772	33
07/20/1992	10:21:00	0.7719	33
07/20/1992	10:21:00	0.772	33
07/20/1992	10:21:59	0.7719	33
07/20/1992	10:22:59	0.7718	33
07/20/1992	10:22:59	0.7717	33
07/20/1992	10:24:00	0.7717	33
07/20/1992	10:25:00	0.7718	33
07/20/1992	10:25:00	0.7717	33
07/20/1992	10:27:00	0.7716	33
07/20/1992	10:27:00	0.7719	33
07/20/1992	10:28:00	0.7718	33
07/20/1992	10:28:59	0.7719	33
07/20/1992	10:28:59	0.772	33
07/20/1992	10:28:59	0.7719	33
07/20/1992	10:34:59	0.772	33
07/20/1992	10:35:59	0.7719	33
07/20/1992	10:37:00	0.772	33
07/20/1992	10:37:00	0.7719	33
07/20/1992	10:38:59	0.7718	33
07/20/1992	10:41:00	0.7719	33
07/20/1992	10:41:00	0.772	33
07/20/1992	10:41:00	0.7719	33
07/20/1992	10:41:59	0.772	33
07/20/1992	10:41:59	0.7721	33
07/20/1992	10:41:59	0.7718	33
07/20/1992	10:41:59	0.7717	33
07/20/1992	10:41:59	0.7716	33
07/20/1992	10:43:00	0.772	33
07/20/1992	10:43:00	0.7718	33
07/20/1992	10:43:00	0.7719	33
07/20/1992	10:43:00	0.7719	33
07/20/1992	10:43:00	0.772	33
07/20/1992	10:43:00	0.7721	33
07/20/1992	10:43:00	0.7723	33
07/20/1992	10:44:00	0.7722	33
07/20/1992	10:44:00	0.7721	33
07/20/1992	10:44:00	0.7722	33
07/20/1992	10:44:59	0.7721	33
07/20/1992	10:46:00	0.7723	33
07/20/1992	10:46:00	0.7722	33
07/20/1992	10:47:00	0.7723	33
07/20/1992	10:47:00	0.7724	33
07/20/1992	10:47:00	0.7723	33
07/20/1992	10:49:00	0.7722	33
07/20/1992	10:50:00	0.7725	33
07/20/1992	10:50:00	0.7724	33
07/20/1992	10:50:00	0.7723	33
07/20/1992	10:50:00	0.7724	33
07/20/1992	10:50:00	0.7725	33
07/20/1992	10:50:59	0.7723	33
07/20/1992	10:51:59	0.7724	33
07/20/1992	10:51:59	0.7725	33
07/20/1992	10:51:59	0.7727	33
07/20/1992	10:51:59	0.7728	33
07/20/1992	10:51:59	0.7727	33
07/20/1992	10:51:59	0.7726	33
07/20/1992	10:51:59	0.7725	33
07/20/1992	10:51:59	0.7727	33
07/20/1992	10:51:59	0.7728	33
07/20/1992	10:53:00	0.7727	33
07/20/1992	10:53:00	0.7728	33
07/20/1992	10:53:00	0.7727	33
07/20/1992	10:53:00	0.7728	33
07/20/1992	10:53:00	0.7729	33
07/20/1992	10:53:00	0.7728	33
07/20/1992	10:54:00	0.7727	33
07/20/1992	10:54:00	0.7726	33
07/20/1992	10:54:00	0.7725	33
07/20/1992	10:54:00	0.7724	33
07/20/1992	10:54:00	0.7725	33
07/20/1992	10:54:00	0.7726	33
07/20/1992	10:54:59	0.7725	33
07/20/1992	10:54:59	0.7724	33
07/20/1992	10:54:59	0.7722	33
07/20/1992	10:54:59	0.7724	33
07/20/1992	10:54:59	0.7725	33
07/20/1992	10:54:59	0.7723	33
07/20/1992	10:54:59	0.7722	33
07/20/1992	10:54:59	0.7723	33
07/20/1992	10:56:00	0.7724	33
07/20/1992	10:56:00	0.7725	33
07/20/1992	10:56:00	0.7723	33
07/20/1992	10:56:00	0.7724	33
07/20/1992	10:56:00	0.7725	33
07/20/1992	10:57:00	0.7724	33
07/20/1992	10:57:00	0.7725	33
07/20/1992	10:57:00	0.7723	33
07/20/1992	10:57:00	0.7724	33
07/20/1992	10:57:00	0.7723	33
07/20/1992	10:57:59	0.7724	33
07/20/1992	10:57:59	0.7722	33
07/20/1992	10:57:59	0.7721	33
07/20/1992	10:59:00	0.7722	33
07/20/1992	11:00:00	0.7723	33
07/20/1992	11:00:00	0.7724	33
07/20/1992	11:02:00	0.7723	33
07/20/1992	11:02:00	0.7722	33
07/20/1992	11:02:00	0.7723	33
07/20/1992	11:03:59	0.7724	33
07/20/1992	11:04:59	0.7725	33
07/20/1992	11:04:59	0.7724	33
07/20/1992	11:04:59	0.7725	33
07/20/1992	11:04:59	0.7727	33
07/20/1992	11:04:59	0.7728	33
07/20/1992	11:04:59	0.7729	33
07/20/1992	11:04:59	0.773	33
07/20/1992	11:04:59	0.7732	33
07/20/1992	11:06:00	0.7733	33
07/20/1992	11:06:00	0.7734	33
07/20/1992	11:06:00	0.7733	33
07/20/1992	11:06:00	0.7732	33
07/20/1992	11:06:00	0.7731	33
07/20/1992	11:06:00	0.773	33
07/20/1992	11:06:00	0.7732	33
07/20/1992	11:06:00	0.773	33
07/20/1992	11:06:00	0.7729	33
07/20/1992	11:06:00	0.7731	33
07/20/1992	11:06:59	0.7731	33
07/20/1992	11:06:59	0.773	33
07/20/1992	11:07:59	0.7728	33
07/20/1992	11:07:59	0.7729	33
07/20/1992	11:07:59	0.773	33
07/20/1992	11:07:59	0.7729	33
07/20/1992	11:07:59	0.7728	33
07/20/1992	11:07:59	0.7727	33
07/20/1992	11:07:59	0.7726	33
07/20/1992	11:07:59	0.7725	33
07/20/1992	11:09:00	0.7726	33
07/20/1992	11:09:00	0.7727	33
07/20/1992	11:09:00	0.7728	33
07/20/1992	11:10:00	0.7729	33
07/20/1992	11:10:00	0.773	33
07/20/1992	11:10:00	0.7731	33
07/20/1992	11:10:00	0.773	33
07/20/1992	11:10:00	0.7731	33
07/20/1992	11:10:00	0.7732	33
07/20/1992	11:10:59	0.7733	33
07/20/1992	11:10:59	0.7732	33
07/20/1992	11:10:59	0.7731	33
07/20/1992	11:10:59	0.7733	33
07/20/1992	11:10:59	0.7735	33
07/20/1992	11:10:59	0.7736	33
07/20/1992	11:10:59	0.7735	33
07/20/1992	11:10:59	0.7734	33
07/20/1992	11:10:59	0.7735	33
07/20/1992	11:10:59	0.7736	33
07/20/1992	11:10:59	0.7735	33
07/20/1992	11:12:00	0.7733	33
07/20/1992	11:12:00	0.7731	33
07/20/1992	11:12:00	0.7734	33
07/20/1992	11:12:00	0.7732	33
07/20/1992	11:13:00	0.7733	33
07/20/1992	11:13:00	0.7734	33
07/20/1992	11:13:00	0.7735	33
07/20/1992	11:13:00	0.7736	33
07/20/1992	11:13:00	0.7737	33
07/20/1992	11:13:00	0.7736	33
07/20/1992	11:13:00	0.7737	33
07/20/1992	11:13:59	0.7737	33
07/20/1992	11:13:59	0.7738	33
07/20/1992	11:13:59	0.7737	33
07/20/1992	11:13:59	0.7738	33
07/20/1992	11:13:59	0.7737	33
07/20/1992	11:13:59	0.7738	33
07/20/1992	11:13:59	0.7736	33
07/20/1992	11:15:00	0.7739	33
07/20/1992	11:15:00	0.7738	33
07/20/1992	11:15:00	0.774	33
07/20/1992	11:15:00	0.7739	33
07/20/1992	11:15:00	0.7738	33
07/20/1992	11:15:00	0.7739	33
07/20/1992	11:15:00	0.774	33
07/20/1992	11:15:00	0.7741	33
07/20/1992	11:15:00	0.774	33
07/20/1992	11:15:00	0.7741	33
07/20/1992	11:15:00	0.774	33
07/20/1992	11:15:00	0.7739	33
07/20/1992	11:16:00	0.774	33
07/20/1992	11:16:00	0.7741	33
07/20/1992	11:16:00	0.774	33
07/20/1992	11:16:00	0.7739	33
07/20/1992	11:16:00	0.774	33
07/20/1992	11:16:00	0.7739	33
07/20/1992	11:16:00	0.7738	33
07/20/1992	11:16:00	0.7737	33
07/20/1992	11:16:59	0.7738	33
07/20/1992	11:16:59	0.7737	33
07/20/1992	11:16:59	0.7736	33
07/20/1992	11:16:59	0.7735	33
07/20/1992	11:18:00	0.7736	33
07/20/1992	11:18:00	0.7735	33
07/20/1992	11:18:00	0.7736	33
07/20/1992	11:18:00	0.7737	33
07/20/1992	11:18:00	0.7736	33
07/20/1992	11:18:00	0.7735	33
07/20/1992	11:18:00	0.7734	33
07/20/1992	11:18:00	0.7733	33
07/20/1992	11:18:00	0.7734	33
07/20/1992	11:19:00	0.7735	33
07/20/1992	11:19:00	0.7734	33
07/20/1992	11:19:59	0.7735	33
07/20/1992	11:19:59	0.7734	33
07/20/1992	11:19:59	0.7735	33
07/20/1992	11:19:59	0.7734	33
07/20/1992	11:19:59	0.7735	33
07/20/1992	11:19:59	0.7734	33
07/20/1992	11:20:59	0.7735	33
07/20/1992	11:22:00	0.7734	33
07/20/1992	11:22:00	0.7735	33
07/20/1992	11:23:00	0.7734	33
07/20/1992	11:23:00	0.7735	33
07/20/1992	11:23:59	0.7736	33
07/20/1992	11:23:59	0.7735	33
07/20/1992	11:23:59	0.7736	33
07/20/1992	11:23:59	0.7735	33
07/20/1992	11:26:00	0.7736	33
07/20/1992	11:26:00	0.7738	33
07/20/1992	11:26:59	0.7736	33
07/20/1992	11:26:59	0.7738	33
07/20/1992	11:26:59	0.7739	33
07/20/1992	11:26:59	0.774	33
07/20/1992	11:29:00	0.7739	33
07/20/1992	11:29:00	0.774	33
07/20/1992	11:29:59	0.7741	33
07/20/1992	11:29:59	0.7742	33
07/20/1992	11:29:59	0.7743	33
07/20/1992	11:29:59	0.7742	33
07/20/1992	11:29:59	0.7743	33
07/20/1992	11:29:59	0.774	33
07/20/1992	11:29:59	0.7741	33
07/20/1992	11:31:00	0.7741	33
07/20/1992	11:31:00	0.774	33
07/20/1992	11:32:00	0.7738	33
07/20/1992	11:32:00	0.7741	33
07/20/1992	11:32:59	0.7742	33
07/20/1992	11:32:59	0.7744	33
07/20/1992	11:32:59	0.7743	33
07/20/1992	11:32:59	0.7741	33
07/20/1992	11:32:59	0.7743	33
07/20/1992	11:32:59	0.7744	33
07/20/1992	11:32:59	0.7745	33
07/20/1992	11:32:59	0.7746	33
07/20/1992	11:32:59	0.7745	33
07/20/1992	11:32:59	0.7746	33
07/20/1992	11:34:00	0.7745	33
07/20/1992	11:34:00	0.7744	33
07/20/1992	11:35:00	0.7745	33
07/20/1992	11:35:00	0.7746	33
07/20/1992	11:35:00	0.7744	33
07/20/1992	11:35:00	0.7743	33
07/20/1992	11:35:00	0.7742	33
07/20/1992	11:35:00	0.774	33
07/20/1992	11:35:00	0.7738	33
07/20/1992	11:35:00	0.7737	33
07/20/1992	11:35:00	0.7736	33
07/20/1992	11:35:59	0.7737	33
07/20/1992	11:35:59	0.7738	33
07/20/1992	11:35:59	0.7736	33
07/20/1992	11:35:59	0.7737	33
07/20/1992	11:35:59	0.7739	33
07/20/1992	11:35:59	0.774	33
07/20/1992	11:35:59	0.7739	33
07/20/1992	11:35:59	0.7738	33
07/20/1992	11:35:59	0.7739	33
07/20/1992	11:35:59	0.774	33
07/20/1992	11:35:59	0.7739	33
07/20/1992	11:35:59	0.7738	33
07/20/1992	11:35:59	0.7739	33
07/20/1992	11:36:59	0.774	33
07/20/1992	11:36:59	0.7741	33
07/20/1992	11:36:59	0.774	33
07/20/1992	11:36:59	0.7743	33
07/20/1992	11:36:59	0.7742	33
07/20/1992	11:36:59	0.7741	33
07/20/1992	11:38:00	0.7742	33
07/20/1992	11:39:00	0.7744	33
07/20/1992	11:39:00	0.7741	33
07/20/1992	11:39:59	0.774	33
07/20/1992	11:39:59	0.7739	33
07/20/1992	11:41:00	0.774	33
07/20/1992	11:41:00	0.7741	33
07/20/1992	11:42:00	0.774	33
07/20/1992	11:42:59	0.7739	33
07/20/1992	11:42:59	0.7738	33
07/20/1992	11:42:59	0.7737	33
07/20/1992	11:42:59	0.7738	33
07/20/1992	11:44:00	0.7739	33
07/20/1992	11:44:00	0.774	33
07/20/1992	11:44:00	0.7739	33
07/20/1992	11:44:00	0.774	33
07/20/1992	11:45:00	0.7739	33
07/20/1992	11:45:00	0.774	33
07/20/1992	11:45:00	0.7739	33
07/20/1992	11:45:00	0.774	33
07/20/1992	11:45:59	0.7739	33
07/20/1992	11:45:59	0.774	33
07/20/1992	11:48:00	0.7739	33
07/20/1992	11:48:00	0.7741	33
07/20/1992	11:48:00	0.7743	33
07/20/1992	11:48:00	0.7742	33
07/20/1992	11:48:00	0.7743	33
07/20/1992	11:48:00	0.7741	33
07/20/1992	11:48:59	0.7742	33
07/20/1992	11:49:59	0.7743	33
07/20/1992	11:49:59	0.7742	33
07/20/1992	11:51:00	0.7743	33
07/20/1992	11:51:00	0.7742	33
07/20/1992	11:51:00	0.7743	33
07/20/1992	11:52:59	0.7742	33
07/20/1992	11:52:59	0.7741	33
07/20/1992	11:54:00	0.7743	33
07/20/1992	11:54:00	0.7744	33
07/20/1992	11:54:00	0.7743	33
07/20/1992	11:55:00	0.7742	33
07/20/1992	11:55:00	0.7743	33
07/20/1992	11:55:00	0.7742	33
07/20/1992	11:55:59	0.7743	33
07/20/1992	11:55:59	0.7741	33
07/20/1992	11:57:00	0.774	33
07/20/1992	11:57:00	0.7739	33
07/20/1992	11:58:00	0.7741	33
07/20/1992	11:58:59	0.774	33
07/20/1992	11:58:59	0.7741	33
07/20/1992	12:01:00	0.774	33
07/20/1992	12:01:00	0.7741	33
07/20/1992	12:01:00	0.7742	33
07/20/1992	12:01:00	0.7741	33
07/20/1992	12:01:00	0.774	33
07/20/1992	12:01:59	0.7739	33
07/20/1992	12:01:59	0.774	33
07/20/1992	12:01:59	0.7739	33
07/20/1992	12:01:59	0.774	33
07/20/1992	12:03:00	0.7739	33
07/20/1992	12:03:00	0.7738	33
07/20/1992	12:04:00	0.7737	33
07/20/1992	12:04:00	0.7738	33
07/20/1992	12:04:00	0.7739	33
07/20/1992	12:05:59	0.7739	33
07/20/1992	12:05:59	0.7738	33
07/20/1992	12:07:00	0.7739	33
07/20/1992	12:07:00	0.7738	33
07/20/1992	12:07:00	0.7739	33
07/20/1992	12:07:00	0.7738	33
07/20/1992	12:07:00	0.7737	33
07/20/1992	12:08:00	0.7738	33
07/20/1992	12:08:00	0.7737	33
07/20/1992	12:08:00	0.7738	33
07/20/1992	12:08:00	0.7739	33
07/20/1992	12:08:00	0.774	33
07/20/1992	12:08:00	0.7741	33
07/20/1992	12:08:00	0.774	33
07/20/1992	12:08:59	0.7741	33
07/20/1992	12:08:59	0.774	33
07/20/1992	12:08:59	0.7739	33
07/20/1992	12:10:00	0.7738	33
07/20/1992	12:11:00	0.7739	33
07/20/1992	12:11:00	0.7738	33
07/20/1992	12:11:59	0.7737	33
07/20/1992	12:11:59	0.7736	33
07/20/1992	12:11:59	0.7735	33
07/20/1992	12:13:00	0.7737	33
07/20/1992	12:13:00	0.7736	33
07/20/1992	12:14:00	0.7737	33
07/20/1992	12:14:59	0.7738	33
07/20/1992	12:14:59	0.774	33
07/20/1992	12:14:59	0.7741	33
07/20/1992	12:16:00	0.774	33
07/20/1992	12:16:00	0.7739	33
07/20/1992	12:17:59	0.774	33
07/20/1992	12:19:00	0.7739	33
07/20/1992	12:19:00	0.774	33
07/20/1992	12:19:00	0.7739	33
07/20/1992	12:20:00	0.774	33
07/20/1992	12:20:59	0.7741	33
07/20/1992	12:20:59	0.774	33
07/20/1992	12:20:59	0.7741	33
07/20/1992	12:21:59	0.7742	33
07/20/1992	12:24:59	0.7743	33
07/20/1992	12:24:59	0.7744	33
07/20/1992	12:24:59	0.7743	33
07/20/1992	12:26:00	0.7742	33
07/20/1992	12:26:00	0.7741	33
07/20/1992	12:27:00	0.774	33
07/20/1992	12:27:59	0.7742	33
07/20/1992	12:29:00	0.7743	33
07/20/1992	12:30:00	0.7741	33
07/20/1992	12:30:59	0.7742	33
07/20/1992	12:30:59	0.7741	33
07/20/1992	12:32:00	0.7742	33
07/20/1992	12:32:00	0.7741	33
07/20/1992	12:33:00	0.7742	33
07/20/1992	12:33:00	0.7743	33
07/20/1992	12:34:59	0.7742	33
07/20/1992	12:34:59	0.7744	33
07/20/1992	12:37:59	0.7742	33
07/20/1992	12:37:59	0.7743	33
07/20/1992	12:39:00	0.7741	33
07/20/1992	12:39:00	0.7742	33
07/20/1992	12:40:00	0.7743	33
07/20/1992	12:40:00	0.7742	33
07/20/1992	12:40:00	0.7741	33
07/20/1992	12:40:59	0.774	33
07/20/1992	12:40:59	0.7741	33
07/20/1992	12:40:59	0.7742	33
07/20/1992	12:40:59	0.7741	33
07/20/1992	12:40:59	0.7742	33
07/20/1992	12:43:00	0.7744	33
07/20/1992	12:43:00	0.7743	33
07/20/1992	12:43:59	0.7744	33
07/20/1992	12:43:59	0.7746	33
07/20/1992	12:43:59	0.7745	33
07/20/1992	12:45:00	0.7744	33
07/20/1992	12:45:00	0.7743	33
07/20/1992	12:45:00	0.7745	33
07/20/1992	12:45:00	0.7743	33
07/20/1992	12:45:00	0.7745	33
07/20/1992	12:46:00	0.7743	33
07/20/1992	12:46:00	0.7744	33
07/20/1992	12:46:59	0.7743	33
07/20/1992	12:46:59	0.7742	33
07/20/1992	12:46:59	0.7741	33
07/20/1992	12:48:00	0.7742	33
07/20/1992	12:48:00	0.7743	33
07/20/1992	12:48:00	0.7742	33
07/20/1992	12:48:00	0.7741	33
07/20/1992	12:49:00	0.7742	33
07/20/1992	12:49:59	0.7743	33
07/20/1992	12:49:59	0.7744	33
07/20/1992	12:49:59	0.7743	33
07/20/1992	12:50:59	0.7742	33
07/20/1992	12:52:00	0.7743	33
07/20/1992	12:52:00	0.7742	33
07/20/1992	12:53:59	0.7743	33
07/20/1992	12:53:59	0.7742	33
07/20/1992	12:53:59	0.774	33
07/20/1992	12:53:59	0.7741	33
07/20/1992	12:55:00	0.7741	33
07/20/1992	12:55:00	0.7742	33
07/20/1992	12:56:00	0.7745	33
07/20/1992	12:56:00	0.7743	33
07/20/1992	12:56:00	0.7746	33
07/20/1992	12:56:00	0.7747	33
07/20/1992	12:56:00	0.7748	33
07/20/1992	12:56:00	0.7747	33
07/20/1992	12:56:00	0.7748	33
07/20/1992	12:56:59	0.7746	33
07/20/1992	12:58:00	0.7745	33
07/20/1992	12:58:00	0.7746	33
07/20/1992	12:59:00	0.7744	33
07/20/1992	12:59:00	0.7745	33
07/20/1992	12:59:00	0.7746	33
07/20/1992	13:01:00	0.7745	33
07/20/1992	13:01:00	0.7746	33
07/20/1992	13:04:00	0.7745	33
07/20/1992	13:04:00	0.7744	33
07/20/1992	13:04:00	0.7743	33
07/20/1992	13:04:00	0.7744	33
07/20/1992	13:05:00	0.7745	33
07/20/1992	13:05:00	0.7746	33
07/20/1992	13:05:59	0.7747	33
07/20/1992	13:06:59	0.7746	33
07/20/1992	13:06:59	0.7745	33
07/20/1992	13:09:00	0.7746	33
07/20/1992	13:09:00	0.7747	33
07/20/1992	13:09:59	0.7746	33
07/20/1992	13:12:59	0.7745	33
07/20/1992	13:15:00	0.7746	33
07/20/1992	13:15:00	0.7744	33
07/20/1992	13:15:59	0.7745	33
07/20/1992	13:15:59	0.7742	33
07/20/1992	13:17:00	0.7743	33
07/20/1992	13:17:00	0.7742	33
07/20/1992	13:18:00	0.7741	33
07/20/1992	13:18:59	0.7743	33
07/20/1992	13:19:59	0.7742	33
07/20/1992	13:19:59	0.7743	33
07/20/1992	13:19:59	0.7742	33
07/20/1992	13:21:00	0.7743	33
07/20/1992	13:21:00	0.7742	33
07/20/1992	13:21:59	0.7743	33
07/20/1992	13:21:59	0.7742	33
07/20/1992	13:22:59	0.7744	33
07/20/1992	13:22:59	0.7745	33
07/20/1992	13:25:00	0.7743	33
07/20/1992	13:25:59	0.7744	33
07/20/1992	13:25:59	0.7742	33
07/20/1992	13:27:00	0.7743	33
07/20/1992	13:28:59	0.7744	33
07/20/1992	13:30:00	0.7743	33
07/20/1992	13:33:00	0.7744	33
07/20/1992	13:34:00	0.7743	33
07/20/1992	13:34:00	0.7744	33
07/20/1992	13:37:00	0.7743	33
07/20/1992	13:38:00	0.7744	33
07/20/1992	13:38:59	0.7743	33
07/20/1992	13:38:59	0.7742	33
07/20/1992	13:38:59	0.7743	33
07/20/1992	13:41:00	0.7742	33
07/20/1992	13:41:00	0.7743	33
07/20/1992	13:41:59	0.7744	33
07/20/1992	13:44:00	0.7743	33
07/20/1992	13:44:00	0.7744	33
07/20/1992	13:44:00	0.7745	33
07/20/1992	13:44:00	0.7746	33
07/20/1992	13:44:00	0.7747	33
07/20/1992	13:44:59	0.7746	33
07/20/1992	13:44:59	0.7747	33
07/20/1992	13:44:59	0.7746	33
07/20/1992	13:44:59	0.7747	33
07/20/1992	13:44:59	0.7748	33
07/20/1992	13:44:59	0.7747	33
07/20/1992	13:44:59	0.7748	33
07/20/1992	13:44:59	0.7747	33
07/20/1992	13:46:00	0.7746	33
07/20/1992	13:46:00	0.7747	33
07/20/1992	13:46:00	0.7746	33
07/20/1992	13:47:00	0.7747	33
07/20/1992	13:47:59	0.7746	33
07/20/1992	13:47:59	0.7747	33
07/20/1992	13:49:00	0.7746	33
07/20/1992	13:50:00	0.7745	33
07/20/1992	13:50:00	0.7746	33
07/20/1992	13:51:59	0.7745	33
07/20/1992	13:51:59	0.7746	33
07/20/1992	13:51:59	0.7745	33
07/20/1992	13:51:59	0.7746	33
07/20/1992	13:53:00	0.7745	33
07/20/1992	13:53:00	0.7744	33
07/20/1992	13:53:00	0.7745	33
07/20/1992	13:53:00	0.7744	33
07/20/1992	13:53:00	0.7745	33
07/20/1992	13:53:00	0.7744	33
07/20/1992	13:54:00	0.7745	33
07/20/1992	13:54:00	0.7744	33
07/20/1992	13:54:00	0.7743	33
07/20/1992	13:54:59	0.7744	33
07/20/1992	13:54:59	0.7743	33
07/20/1992	13:54:59	0.7744	33
07/20/1992	13:54:59	0.7743	33
07/20/1992	13:54:59	0.7742	33
07/20/1992	13:56:00	0.7741	33
07/20/1992	13:56:00	0.7743	33
07/20/1992	13:56:00	0.7742	33
07/20/1992	13:56:00	0.7743	33
07/20/1992	13:56:00	0.7742	33
07/20/1992	13:57:00	0.7743	33
07/20/1992	13:57:00	0.7744	33
07/20/1992	13:57:00	0.7743	33
07/20/1992	13:57:00	0.7742	33
07/20/1992	13:57:00	0.7743	33
07/20/1992	13:57:00	0.7742	33
07/20/1992	13:57:00	0.7743	33
07/20/1992	13:57:00	0.7744	33
07/20/1992	13:57:00	0.7743	33
07/20/1992	13:57:59	0.7744	33
07/20/1992	13:57:59	0.7742	33
07/20/1992	13:57:59	0.7743	33
07/20/1992	13:57:59	0.7742	33
07/20/1992	13:59:00	0.7743	33
07/20/1992	13:59:00	0.7744	33
07/20/1992	13:59:00	0.7743	33
07/20/1992	13:59:00	0.7742	33
07/20/1992	13:59:00	0.7743	33
07/20/1992	13:59:00	0.7742	33
07/20/1992	13:59:00	0.7741	33
07/20/1992	13:59:00	0.7742	33
07/20/1992	13:59:00	0.7743	33
07/20/1992	13:59:00	0.7742	33
07/20/1992	13:59:00	0.7741	33
07/20/1992	14:00:00	0.7742	33
07/20/1992	14:00:00	0.7743	49
07/21/1992	18:43:59	0.7732	73
07/21/1992	19:02:00	0.7736	65
07/21/1992	19:54:00	0.775	65
07/21/1992	20:00:59	0.775	65
07/21/1992	20:02:00	0.7751	65
07/21/1992	20:34:00	0.7752	65
07/21/1992	20:48:00	0.7752	65
07/21/1992	20:51:00	0.7755	65
07/21/1992	21:33:59	0.774	65
07/21/1992	21:36:59	0.7728	65
07/21/1992	22:04:00	0.773	65
07/21/1992	23:13:00	0.7731	65
07/21/1992	23:52:59	0.7724	65
07/21/1992	00:00:00	0.7731	65
07/21/1992	00:04:59	0.773	65
07/21/1992	01:05:59	0.7725	65
07/21/1992	01:31:00	0.7721	65
07/21/1992	01:31:00	0.772	65
07/21/1992	02:00:59	0.7716	65
07/21/1992	02:02:00	0.7715	65
07/21/1992	02:13:59	0.7721	65
07/21/1992	02:55:00	0.7718	65
07/21/1992	03:07:00	0.7718	65
07/21/1992	03:27:59	0.772	65
07/21/1992	04:22:59	0.7715	65
07/21/1992	04:24:00	0.7713	65
07/21/1992	04:28:00	0.7712	65
07/21/1992	04:33:00	0.7711	65
07/21/1992	04:47:00	0.772	65
07/21/1992	05:26:59	0.7735	65
07/21/1992	05:38:00	0.7762	81
07/21/1992	07:19:59	0.7742	41
07/21/1992	07:19:59	0.7743	33
07/21/1992	07:19:59	0.7744	33
07/21/1992	07:19:59	0.7745	33
07/21/1992	07:19:59	0.7744	33
07/21/1992	07:19:59	0.7743	33
07/21/1992	07:19:59	0.7744	33
07/21/1992	07:19:59	0.7743	33
07/21/1992	07:21:00	0.7742	33
07/21/1992	07:21:00	0.7741	33
07/21/1992	07:21:00	0.7742	33
07/21/1992	07:21:00	0.7743	33
07/21/1992	07:21:00	0.7742	33
07/21/1992	07:21:00	0.7741	33
07/21/1992	07:21:59	0.7742	33
07/21/1992	07:21:59	0.7741	33
07/21/1992	07:21:59	0.7742	33
07/21/1992	07:21:59	0.7743	33
07/21/1992	07:22:59	0.7744	33
07/21/1992	07:22:59	0.7743	33
07/21/1992	07:24:00	0.7742	33
07/21/1992	07:24:00	0.7741	33
07/21/1992	07:24:00	0.7742	33
07/21/1992	07:24:00	0.7741	33
07/21/1992	07:25:00	0.7743	33
07/21/1992	07:25:00	0.7742	33
07/21/1992	07:27:00	0.7743	33
07/21/1992	07:27:00	0.7744	33
07/21/1992	07:28:00	0.7743	33
07/21/1992	07:28:00	0.7744	33
07/21/1992	07:28:59	0.7743	33
07/21/1992	07:28:59	0.7742	33
07/21/1992	07:28:59	0.7743	33
07/21/1992	07:30:00	0.7744	33
07/21/1992	07:30:00	0.7743	33
07/21/1992	07:30:00	0.7745	33
07/21/1992	07:30:00	0.7744	33
07/21/1992	07:31:00	0.7744	33
07/21/1992	07:31:59	0.7745	33
07/21/1992	07:31:59	0.7744	33
07/21/1992	07:31:59	0.7745	33
07/21/1992	07:31:59	0.7744	33
07/21/1992	07:33:00	0.7745	33
07/21/1992	07:33:00	0.7744	33
07/21/1992	07:33:00	0.7745	33
07/21/1992	07:33:00	0.7744	33
07/21/1992	07:34:00	0.7743	33
07/21/1992	07:34:59	0.7742	33
07/21/1992	07:34:59	0.7741	33
07/21/1992	07:34:59	0.7742	33
07/21/1992	07:34:59	0.7743	33
07/21/1992	07:35:59	0.7744	33
07/21/1992	07:35:59	0.7743	33
07/21/1992	07:35:59	0.7744	33
07/21/1992	07:35:59	0.7743	33
07/21/1992	07:35:59	0.7746	33
07/21/1992	07:35:59	0.7747	33
07/21/1992	07:37:00	0.7748	33
07/21/1992	07:37:00	0.7747	33
07/21/1992	07:37:00	0.7748	33
07/21/1992	07:37:00	0.7749	33
07/21/1992	07:37:00	0.775	33
07/21/1992	07:38:00	0.7752	33
07/21/1992	07:38:00	0.7751	33
07/21/1992	07:38:00	0.7752	33
07/21/1992	07:38:00	0.7753	33
07/21/1992	07:38:00	0.7751	33
07/21/1992	07:38:59	0.7752	33
07/21/1992	07:38:59	0.7753	33
07/21/1992	07:38:59	0.7754	33
07/21/1992	07:40:00	0.7756	33
07/21/1992	07:40:00	0.7757	33
07/21/1992	07:40:00	0.7758	33
07/21/1992	07:40:00	0.7755	33
07/21/1992	07:40:00	0.7757	33
07/21/1992	07:40:00	0.7756	33
07/21/1992	07:40:00	0.7755	33
07/21/1992	07:40:00	0.7754	33
07/21/1992	07:40:00	0.7757	33
07/21/1992	07:41:00	0.7756	33
07/21/1992	07:41:00	0.7755	33
07/21/1992	07:41:00	0.7756	33
07/21/1992	07:41:00	0.7755	33
07/21/1992	07:41:00	0.7756	33
07/21/1992	07:41:00	0.7758	33
07/21/1992	07:41:00	0.7759	33
07/21/1992	07:41:00	0.7758	33
07/21/1992	07:41:59	0.7759	33
07/21/1992	07:41:59	0.776	33
07/21/1992	07:41:59	0.7759	33
07/21/1992	07:41:59	0.776	33
07/21/1992	07:43:00	0.7761	33
07/21/1992	07:43:00	0.7762	33
07/21/1992	07:43:00	0.7761	33
07/21/1992	07:43:00	0.776	33
07/21/1992	07:43:00	0.7759	33
07/21/1992	07:43:00	0.7761	33
07/21/1992	07:43:00	0.7762	33
07/21/1992	07:43:00	0.7761	33
07/21/1992	07:43:00	0.7762	33
07/21/1992	07:43:00	0.7763	33
07/21/1992	07:43:00	0.7764	33
07/21/1992	07:43:00	0.776	33
07/21/1992	07:44:00	0.7763	33
07/21/1992	07:44:00	0.7762	33
07/21/1992	07:44:00	0.7763	33
07/21/1992	07:44:00	0.7764	33
07/21/1992	07:44:00	0.7765	33
07/21/1992	07:44:00	0.7764	33
07/21/1992	07:44:00	0.7765	33
07/21/1992	07:44:00	0.7765	33
07/21/1992	07:44:00	0.7764	33
07/21/1992	07:44:00	0.7763	33
07/21/1992	07:44:00	0.7764	33
07/21/1992	07:44:59	0.7763	33
07/21/1992	07:44:59	0.7762	33
07/21/1992	07:44:59	0.7763	33
07/21/1992	07:44:59	0.7764	33
07/21/1992	07:44:59	0.7765	33
07/21/1992	07:44:59	0.7763	33
07/21/1992	07:44:59	0.7762	33
07/21/1992	07:44:59	0.7761	33
07/21/1992	07:44:59	0.776	33
07/21/1992	07:44:59	0.7761	33
07/21/1992	07:44:59	0.776	33
07/21/1992	07:44:59	0.7759	33
07/21/1992	07:46:00	0.7758	33
07/21/1992	07:46:00	0.7757	33
07/21/1992	07:46:00	0.7758	33
07/21/1992	07:47:00	0.7759	33
07/21/1992	07:47:00	0.7758	33
07/21/1992	07:47:00	0.7757	33
07/21/1992	07:47:00	0.7758	33
07/21/1992	07:47:00	0.7757	33
07/21/1992	07:47:00	0.7758	33
07/21/1992	07:47:00	0.7757	33
07/21/1992	07:47:00	0.7756	33
07/21/1992	07:47:59	0.7755	33
07/21/1992	07:47:59	0.7754	33
07/21/1992	07:47:59	0.7755	33
07/21/1992	07:47:59	0.7754	33
07/21/1992	07:47:59	0.7755	33
07/21/1992	07:47:59	0.7756	33
07/21/1992	07:49:00	0.7755	33
07/21/1992	07:49:00	0.7756	33
07/21/1992	07:49:00	0.7755	33
07/21/1992	07:49:00	0.7754	33
07/21/1992	07:49:00	0.7755	33
07/21/1992	07:50:00	0.7756	33
07/21/1992	07:50:00	0.7755	33
07/21/1992	07:50:00	0.7756	33
07/21/1992	07:50:00	0.7755	33
07/21/1992	07:50:00	0.7756	33
07/21/1992	07:50:00	0.7755	33
07/21/1992	07:50:59	0.7756	33
07/21/1992	07:50:59	0.7757	33
07/21/1992	07:50:59	0.7756	33
07/21/1992	07:50:59	0.7757	33
07/21/1992	07:50:59	0.7758	33
07/21/1992	07:51:59	0.7756	33
07/21/1992	07:53:00	0.7757	33
07/21/1992	07:53:00	0.7756	33
07/21/1992	07:54:00	0.7757	33
07/21/1992	07:54:00	0.7756	33
07/21/1992	07:54:00	0.7757	33
07/21/1992	07:54:00	0.7758	33
07/21/1992	07:54:00	0.7759	33
07/21/1992	07:54:59	0.776	33
07/21/1992	07:54:59	0.7761	33
07/21/1992	07:54:59	0.7762	33
07/21/1992	07:54:59	0.776	33
07/21/1992	07:54:59	0.7761	33
07/21/1992	07:54:59	0.7762	33
07/21/1992	07:54:59	0.7763	33
07/21/1992	07:56:00	0.7764	33
07/21/1992	07:56:00	0.7765	33
07/21/1992	07:56:00	0.7764	33
07/21/1992	07:57:00	0.7765	33
07/21/1992	07:57:00	0.7767	33
07/21/1992	07:57:00	0.7768	33
07/21/1992	07:57:00	0.7767	33
07/21/1992	07:57:00	0.7766	33
07/21/1992	07:57:00	0.7765	33
07/21/1992	07:57:00	0.7767	33
07/21/1992	07:57:59	0.7766	33
07/21/1992	07:57:59	0.7765	33
07/21/1992	07:57:59	0.7766	33
07/21/1992	07:57:59	0.7765	33
07/21/1992	07:57:59	0.7764	33
07/21/1992	07:57:59	0.7763	33
07/21/1992	07:57:59	0.7762	33
07/21/1992	07:57:59	0.7763	33
07/21/1992	07:57:59	0.7761	33
07/21/1992	07:57:59	0.7762	33
07/21/1992	07:59:00	0.776	33
07/21/1992	07:59:00	0.7759	33
07/21/1992	07:59:00	0.776	33
07/21/1992	07:59:00	0.7758	33
07/21/1992	07:59:00	0.7759	33
07/21/1992	08:00:00	0.7758	33
07/21/1992	08:00:00	0.7759	33
07/21/1992	08:00:00	0.7758	33
07/21/1992	08:00:00	0.7757	33
07/21/1992	08:00:00	0.7758	33
07/21/1992	08:00:59	0.7759	33
07/21/1992	08:00:59	0.7758	33
07/21/1992	08:00:59	0.7757	33
07/21/1992	08:00:59	0.776	33
07/21/1992	08:00:59	0.7761	33
07/21/1992	08:02:00	0.776	33
07/21/1992	08:02:00	0.7759	33
07/21/1992	08:02:00	0.7758	33
07/21/1992	08:02:00	0.7759	33
07/21/1992	08:02:00	0.776	33
07/21/1992	08:02:00	0.7759	33
07/21/1992	08:03:00	0.7758	33
07/21/1992	08:03:00	0.7757	33
07/21/1992	08:03:00	0.7758	33
07/21/1992	08:03:00	0.7759	33
07/21/1992	08:03:00	0.7758	33
07/21/1992	08:03:59	0.7759	33
07/21/1992	08:03:59	0.7758	33
07/21/1992	08:04:59	0.7759	33
07/21/1992	08:04:59	0.7758	33
07/21/1992	08:04:59	0.7759	33
07/21/1992	08:04:59	0.7758	33
07/21/1992	08:04:59	0.7759	33
07/21/1992	08:04:59	0.7758	33
07/21/1992	08:06:00	0.7757	33
07/21/1992	08:06:00	0.7758	33
07/21/1992	08:06:59	0.7759	33
07/21/1992	08:06:59	0.776	33
07/21/1992	08:06:59	0.7759	33
07/21/1992	08:06:59	0.776	33
07/21/1992	08:07:59	0.7759	33
07/21/1992	08:09:00	0.776	33
07/21/1992	08:09:00	0.7761	33
07/21/1992	08:09:00	0.7762	33
07/21/1992	08:10:00	0.7764	33
07/21/1992	08:10:00	0.7763	33
07/21/1992	08:10:00	0.7762	33
07/21/1992	08:10:00	0.7761	33
07/21/1992	08:10:00	0.7762	33
07/21/1992	08:10:59	0.7761	33
07/21/1992	08:10:59	0.776	33
07/21/1992	08:10:59	0.7761	33
07/21/1992	08:12:00	0.7762	33
07/21/1992	08:12:00	0.776	33
07/21/1992	08:12:00	0.7759	33
07/21/1992	08:12:00	0.7758	33
07/21/1992	08:13:00	0.7759	33
07/21/1992	08:13:00	0.7758	33
07/21/1992	08:13:00	0.7761	33
07/21/1992	08:13:00	0.7762	33
07/21/1992	08:13:59	0.7763	33
07/21/1992	08:13:59	0.7762	33
07/21/1992	08:13:59	0.7761	33
07/21/1992	08:13:59	0.7762	33
07/21/1992	08:15:00	0.7763	33
07/21/1992	08:15:00	0.7762	33
07/21/1992	08:16:00	0.7763	33
07/21/1992	08:16:00	0.7764	33
07/21/1992	08:16:00	0.7763	33
07/21/1992	08:16:00	0.7764	33
07/21/1992	08:16:00	0.7765	33
07/21/1992	08:16:00	0.7766	33
07/21/1992	08:16:59	0.7767	33
07/21/1992	08:16:59	0.7766	33
07/21/1992	08:16:59	0.7765	33
07/21/1992	08:16:59	0.7764	33
07/21/1992	08:18:00	0.7763	33
07/21/1992	08:19:00	0.7761	33
07/21/1992	08:19:00	0.7762	33
07/21/1992	08:19:59	0.7762	33
07/21/1992	08:19:59	0.7763	33
07/21/1992	08:19:59	0.7762	33
07/21/1992	08:19:59	0.7761	33
07/21/1992	08:19:59	0.776	33
07/21/1992	08:19:59	0.7759	33
07/21/1992	08:19:59	0.7758	33
07/21/1992	08:19:59	0.7757	33
07/21/1992	08:19:59	0.7756	33
07/21/1992	08:19:59	0.775	33
07/21/1992	08:19:59	0.7749	33
07/21/1992	08:19:59	0.7748	33
07/21/1992	08:19:59	0.7745	33
07/21/1992	08:19:59	0.774	33
07/21/1992	08:20:59	0.7732	33
07/21/1992	08:20:59	0.773	33
07/21/1992	08:20:59	0.7725	33
07/21/1992	08:20:59	0.772	33
07/21/1992	08:20:59	0.7715	33
07/21/1992	08:20:59	0.771	33
07/21/1992	08:20:59	0.77	33
07/21/1992	08:20:59	0.7702	33
07/21/1992	08:20:59	0.7705	33
07/21/1992	08:20:59	0.771	33
07/21/1992	08:20:59	0.7705	33
07/21/1992	08:20:59	0.7722	33
07/21/1992	08:20:59	0.7705	33
07/21/1992	08:20:59	0.7702	33
07/21/1992	08:22:00	0.7715	33
07/21/1992	08:22:00	0.771	33
07/21/1992	08:22:00	0.7707	33
07/21/1992	08:22:00	0.7705	33
07/21/1992	08:22:00	0.7707	33
07/21/1992	08:22:00	0.771	33
07/21/1992	08:22:00	0.7715	33
07/21/1992	08:22:00	0.7712	33
07/21/1992	08:22:00	0.7715	33
07/21/1992	08:23:00	0.7717	33
07/21/1992	08:23:00	0.7715	33
07/21/1992	08:23:00	0.772	33
07/21/1992	08:23:00	0.7715	33
07/21/1992	08:23:00	0.771	33
07/21/1992	08:23:00	0.7715	33
07/21/1992	08:23:00	0.771	33
07/21/1992	08:23:00	0.7705	33
07/21/1992	08:23:59	0.77	33
07/21/1992	08:23:59	0.7705	33
07/21/1992	08:23:59	0.77	33
07/21/1992	08:23:59	0.771	33
07/21/1992	08:23:59	0.7705	33
07/21/1992	08:23:59	0.77	33
07/21/1992	08:23:59	0.7699	33
07/21/1992	08:23:59	0.7698	33
07/21/1992	08:23:59	0.7695	33
07/21/1992	08:23:59	0.7702	33
07/21/1992	08:25:00	0.769	33
07/21/1992	08:25:00	0.7692	33
07/21/1992	08:25:00	0.769	33
07/21/1992	08:25:00	0.7695	33
07/21/1992	08:25:00	0.769	33
07/21/1992	08:25:00	0.7693	33
07/21/1992	08:25:00	0.769	33
07/21/1992	08:25:00	0.7686	33
07/21/1992	08:26:00	0.77	33
07/21/1992	08:26:00	0.7705	33
07/21/1992	08:26:00	0.7703	33
07/21/1992	08:26:00	0.77	33
07/21/1992	08:26:00	0.7703	33
07/21/1992	08:26:00	0.7705	33
07/21/1992	08:26:00	0.77	33
07/21/1992	08:26:00	0.7704	33
07/21/1992	08:26:00	0.7703	33
07/21/1992	08:26:00	0.7701	33
07/21/1992	08:26:59	0.77	33
07/21/1992	08:26:59	0.7704	33
07/21/1992	08:26:59	0.7703	33
07/21/1992	08:26:59	0.7705	33
07/21/1992	08:26:59	0.7707	33
07/21/1992	08:26:59	0.7705	33
07/21/1992	08:26:59	0.77	33
07/21/1992	08:26:59	0.7706	33
07/21/1992	08:28:00	0.7702	33
07/21/1992	08:28:00	0.7705	33
07/21/1992	08:28:00	0.77	33
07/21/1992	08:28:00	0.7703	33
07/21/1992	08:28:00	0.7706	33
07/21/1992	08:28:00	0.7707	33
07/21/1992	08:28:00	0.7708	33
07/21/1992	08:28:00	0.7709	33
07/21/1992	08:28:00	0.771	33
07/21/1992	08:28:00	0.7707	33
07/21/1992	08:28:00	0.7705	33
07/21/1992	08:29:00	0.7707	33
07/21/1992	08:29:00	0.7708	33
07/21/1992	08:29:00	0.7707	33
07/21/1992	08:29:00	0.7706	33
07/21/1992	08:29:00	0.7707	33
07/21/1992	08:29:00	0.7706	33
07/21/1992	08:29:00	0.7707	33
07/21/1992	08:29:00	0.7705	33
07/21/1992	08:29:00	0.7708	33
07/21/1992	08:29:00	0.7706	33
07/21/1992	08:29:59	0.7707	33
07/21/1992	08:29:59	0.7706	33
07/21/1992	08:29:59	0.7707	33
07/21/1992	08:29:59	0.7708	33
07/21/1992	08:29:59	0.7709	33
07/21/1992	08:29:59	0.771	33
07/21/1992	08:29:59	0.7709	33
07/21/1992	08:31:00	0.7708	33
07/21/1992	08:31:00	0.7709	33
07/21/1992	08:31:00	0.7707	33
07/21/1992	08:31:00	0.7708	33
07/21/1992	08:31:00	0.7712	33
07/21/1992	08:31:00	0.771	33
07/21/1992	08:32:00	0.7715	33
07/21/1992	08:32:00	0.772	33
07/21/1992	08:32:00	0.7717	33
07/21/1992	08:32:00	0.772	33
07/21/1992	08:32:00	0.7725	33
07/21/1992	08:32:00	0.772	33
07/21/1992	08:32:59	0.7718	33
07/21/1992	08:32:59	0.772	33
07/21/1992	08:32:59	0.7723	33
07/21/1992	08:32:59	0.7715	33
07/21/1992	08:32:59	0.7724	33
07/21/1992	08:32:59	0.7723	33
07/21/1992	08:32:59	0.7722	33
07/21/1992	08:32:59	0.7723	33
07/21/1992	08:32:59	0.7725	33
07/21/1992	08:32:59	0.7723	33
07/21/1992	08:34:00	0.7722	33
07/21/1992	08:34:00	0.772	33
07/21/1992	08:34:00	0.7722	33
07/21/1992	08:34:00	0.7725	33
07/21/1992	08:34:00	0.7722	33
07/21/1992	08:34:00	0.7723	33
07/21/1992	08:34:00	0.7725	33
07/21/1992	08:34:00	0.773	33
07/21/1992	08:34:00	0.7726	33
07/21/1992	08:35:00	0.7727	33
07/21/1992	08:35:00	0.7728	33
07/21/1992	08:35:00	0.7729	33
07/21/1992	08:35:00	0.773	33
07/21/1992	08:35:00	0.7728	33
07/21/1992	08:35:00	0.7727	33
07/21/1992	08:35:00	0.7726	33
07/21/1992	08:35:00	0.7728	33
07/21/1992	08:35:00	0.773	33
07/21/1992	08:35:00	0.7731	33
07/21/1992	08:35:00	0.7732	33
07/21/1992	08:35:59	0.773	33
07/21/1992	08:35:59	0.7728	33
07/21/1992	08:35:59	0.7726	33
07/21/1992	08:35:59	0.7727	33
07/21/1992	08:35:59	0.773	33
07/21/1992	08:35:59	0.7725	33
07/21/1992	08:35:59	0.7722	33
07/21/1992	08:36:59	0.772	33
07/21/1992	08:36:59	0.7722	33
07/21/1992	08:36:59	0.7723	33
07/21/1992	08:36:59	0.7722	33
07/21/1992	08:36:59	0.772	33
07/21/1992	08:36:59	0.7722	33
07/21/1992	08:38:00	0.7725	33
07/21/1992	08:38:00	0.7723	33
07/21/1992	08:38:00	0.7721	33
07/21/1992	08:38:00	0.7722	33
07/21/1992	08:38:00	0.7723	33
07/21/1992	08:38:00	0.7721	33
07/21/1992	08:38:00	0.7722	33
07/21/1992	08:39:00	0.7725	33
07/21/1992	08:39:00	0.7722	33
07/21/1992	08:39:00	0.7723	33
07/21/1992	08:39:00	0.7724	33
07/21/1992	08:39:00	0.772	33
07/21/1992	08:39:59	0.7725	33
07/21/1992	08:39:59	0.7726	33
07/21/1992	08:39:59	0.7727	33
07/21/1992	08:39:59	0.7728	33
07/21/1992	08:39:59	0.7729	33
07/21/1992	08:39:59	0.773	33
07/21/1992	08:39:59	0.7729	33
07/21/1992	08:39:59	0.7728	33
07/21/1992	08:39:59	0.7727	33
07/21/1992	08:41:00	0.7725	33
07/21/1992	08:41:00	0.7728	33
07/21/1992	08:41:00	0.7726	33
07/21/1992	08:41:00	0.7725	33
07/21/1992	08:41:00	0.7726	33
07/21/1992	08:41:00	0.7725	33
07/21/1992	08:42:00	0.7728	33
07/21/1992	08:42:00	0.7727	33
07/21/1992	08:42:00	0.7726	33
07/21/1992	08:42:00	0.7725	33
07/21/1992	08:42:00	0.7724	33
07/21/1992	08:42:00	0.7722	33
07/21/1992	08:42:00	0.772	33
07/21/1992	08:42:00	0.7721	33
07/21/1992	08:42:59	0.772	33
07/21/1992	08:42:59	0.7722	33
07/21/1992	08:42:59	0.7721	33
07/21/1992	08:42:59	0.7722	33
07/21/1992	08:42:59	0.772	33
07/21/1992	08:44:00	0.7719	33
07/21/1992	08:44:00	0.7718	33
07/21/1992	08:44:00	0.7719	33
07/21/1992	08:44:00	0.7723	33
07/21/1992	08:44:00	0.772	33
07/21/1992	08:44:00	0.7722	33
07/21/1992	08:44:00	0.7724	33
07/21/1992	08:44:00	0.7725	33
07/21/1992	08:45:00	0.7726	33
07/21/1992	08:45:00	0.7727	33
07/21/1992	08:45:00	0.7725	33
07/21/1992	08:45:00	0.772	33
07/21/1992	08:45:59	0.7723	33
07/21/1992	08:45:59	0.7725	33
07/21/1992	08:47:00	0.7723	33
07/21/1992	08:47:00	0.772	33
07/21/1992	08:47:00	0.7721	33
07/21/1992	08:47:00	0.7723	33
07/21/1992	08:48:00	0.7722	33
07/21/1992	08:48:00	0.7719	33
07/21/1992	08:48:00	0.7718	33
07/21/1992	08:48:00	0.7716	33
07/21/1992	08:48:00	0.7715	33
07/21/1992	08:48:00	0.772	33
07/21/1992	08:48:00	0.7718	33
07/21/1992	08:48:59	0.7719	33
07/21/1992	08:48:59	0.7723	33
07/21/1992	08:48:59	0.772	33
07/21/1992	08:48:59	0.7722	33
07/21/1992	08:48:59	0.7725	33
07/21/1992	08:48:59	0.7722	33
07/21/1992	08:48:59	0.7723	33
07/21/1992	08:48:59	0.7724	33
07/21/1992	08:48:59	0.772	33
07/21/1992	08:49:59	0.772	33
07/21/1992	08:49:59	0.7723	33
07/21/1992	08:51:00	0.7721	33
07/21/1992	08:51:00	0.772	33
07/21/1992	08:51:00	0.7718	33
07/21/1992	08:51:59	0.772	33
07/21/1992	08:51:59	0.7722	33
07/21/1992	08:51:59	0.7723	33
07/21/1992	08:51:59	0.772	33
07/21/1992	08:51:59	0.7718	33
07/21/1992	08:51:59	0.772	33
07/21/1992	08:52:59	0.7722	33
07/21/1992	08:52:59	0.7724	33
07/21/1992	08:52:59	0.7725	33
07/21/1992	08:54:00	0.7724	33
07/21/1992	08:54:00	0.7722	33
07/21/1992	08:54:00	0.7719	33
07/21/1992	08:54:00	0.7714	33
07/21/1992	08:54:00	0.771	33
07/21/1992	08:54:00	0.7705	33
07/21/1992	08:54:00	0.7715	33
07/21/1992	08:55:00	0.771	33
07/21/1992	08:55:00	0.7712	33
07/21/1992	08:55:00	0.7706	33
07/21/1992	08:55:00	0.7715	33
07/21/1992	08:55:00	0.7717	33
07/21/1992	08:55:00	0.7704	33
07/21/1992	08:55:59	0.772	33
07/21/1992	08:55:59	0.7723	33
07/21/1992	08:55:59	0.7718	33
07/21/1992	08:55:59	0.772	33
07/21/1992	08:57:00	0.7719	33
07/21/1992	08:57:00	0.772	33
07/21/1992	08:57:00	0.7717	33
07/21/1992	08:57:00	0.7718	33
07/21/1992	08:57:00	0.7717	33
07/21/1992	08:57:00	0.7715	33
07/21/1992	08:57:00	0.7716	33
07/21/1992	08:58:00	0.7713	33
07/21/1992	08:58:00	0.7712	33
07/21/1992	08:58:00	0.7713	33
07/21/1992	08:58:00	0.7715	33
07/21/1992	08:58:00	0.7712	33
07/21/1992	08:58:00	0.7715	33
07/21/1992	08:58:00	0.7713	33
07/21/1992	08:58:00	0.7712	33
07/21/1992	08:58:59	0.7714	33
07/21/1992	08:58:59	0.771	33
07/21/1992	08:58:59	0.7712	33
07/21/1992	08:58:59	0.7714	33
07/21/1992	08:58:59	0.7715	33
07/21/1992	08:58:59	0.7718	33
07/21/1992	08:58:59	0.7715	33
07/21/1992	09:00:00	0.7712	33
07/21/1992	09:00:00	0.771	33
07/21/1992	09:00:00	0.7711	33
07/21/1992	09:00:00	0.7713	33
07/21/1992	09:00:00	0.7712	33
07/21/1992	09:00:00	0.7713	33
07/21/1992	09:01:00	0.7714	33
07/21/1992	09:01:00	0.7715	33
07/21/1992	09:01:00	0.7713	33
07/21/1992	09:01:00	0.7712	33
07/21/1992	09:01:00	0.7714	33
07/21/1992	09:01:59	0.7711	33
07/21/1992	09:01:59	0.7712	33
07/21/1992	09:01:59	0.7713	33
07/21/1992	09:03:00	0.7714	33
07/21/1992	09:03:00	0.7713	33
07/21/1992	09:03:00	0.7715	33
07/21/1992	09:04:00	0.7714	33
07/21/1992	09:04:00	0.7715	33
07/21/1992	09:04:59	0.7714	33
07/21/1992	09:04:59	0.7715	33
07/21/1992	09:04:59	0.7716	33
07/21/1992	09:04:59	0.7714	33
07/21/1992	09:04:59	0.7713	33
07/21/1992	09:05:59	0.7716	33
07/21/1992	09:05:59	0.7715	33
07/21/1992	09:05:59	0.7717	33
07/21/1992	09:05:59	0.7715	33
07/21/1992	09:05:59	0.7717	33
07/21/1992	09:07:00	0.7718	33
07/21/1992	09:07:00	0.7717	33
07/21/1992	09:07:00	0.7716	33
07/21/1992	09:07:00	0.7719	33
07/21/1992	09:08:00	0.7714	33
07/21/1992	09:08:00	0.7715	33
07/21/1992	09:08:00	0.7713	33
07/21/1992	09:08:00	0.7714	33
07/21/1992	09:08:59	0.7715	33
07/21/1992	09:08:59	0.7714	33
07/21/1992	09:08:59	0.7713	33
07/21/1992	09:08:59	0.7714	33
07/21/1992	09:08:59	0.7715	33
07/21/1992	09:10:00	0.7714	33
07/21/1992	09:10:00	0.7713	33
07/21/1992	09:10:00	0.7712	33
07/21/1992	09:10:00	0.7713	33
07/21/1992	09:11:00	0.7714	33
07/21/1992	09:11:59	0.7715	33
07/21/1992	09:11:59	0.7716	33
07/21/1992	09:13:00	0.7715	33
07/21/1992	09:13:00	0.7718	33
07/21/1992	09:14:00	0.772	33
07/21/1992	09:14:00	0.7719	33
07/21/1992	09:14:00	0.772	33
07/21/1992	09:14:00	0.7721	33
07/21/1992	09:14:00	0.7722	33
07/21/1992	09:14:59	0.7724	33
07/21/1992	09:14:59	0.7722	33
07/21/1992	09:14:59	0.7723	33
07/21/1992	09:14:59	0.772	33
07/21/1992	09:14:59	0.7722	33
07/21/1992	09:14:59	0.7724	33
07/21/1992	09:14:59	0.7723	33
07/21/1992	09:14:59	0.7722	33
07/21/1992	09:14:59	0.7723	33
07/21/1992	09:16:00	0.7724	33
07/21/1992	09:16:00	0.7725	33
07/21/1992	09:16:00	0.7723	33
07/21/1992	09:16:00	0.7722	33
07/21/1992	09:16:00	0.7724	33
07/21/1992	09:16:00	0.7725	33
07/21/1992	09:16:00	0.7723	33
07/21/1992	09:17:00	0.7725	33
07/21/1992	09:17:00	0.7726	33
07/21/1992	09:17:00	0.7728	33
07/21/1992	09:17:00	0.7729	33
07/21/1992	09:17:00	0.7728	33
07/21/1992	09:17:00	0.7727	33
07/21/1992	09:17:00	0.7725	33
07/21/1992	09:17:59	0.7729	33
07/21/1992	09:17:59	0.7728	33
07/21/1992	09:17:59	0.7726	33
07/21/1992	09:17:59	0.7725	33
07/21/1992	09:17:59	0.7727	33
07/21/1992	09:17:59	0.7726	33
07/21/1992	09:19:00	0.7727	33
07/21/1992	09:19:00	0.7725	33
07/21/1992	09:19:00	0.7723	33
07/21/1992	09:19:00	0.7724	33
07/21/1992	09:19:00	0.7723	33
07/21/1992	09:20:00	0.7724	33
07/21/1992	09:20:00	0.7725	33
07/21/1992	09:20:00	0.7724	33
07/21/1992	09:20:00	0.7725	33
07/21/1992	09:20:00	0.7726	33
07/21/1992	09:20:59	0.7725	33
07/21/1992	09:21:59	0.7723	33
07/21/1992	09:21:59	0.7724	33
07/21/1992	09:21:59	0.7722	33
07/21/1992	09:23:00	0.7719	33
07/21/1992	09:23:00	0.7718	33
07/21/1992	09:23:00	0.7719	33
07/21/1992	09:23:00	0.772	33
07/21/1992	09:24:00	0.7719	33
07/21/1992	09:24:00	0.7718	33
07/21/1992	09:24:00	0.7717	33
07/21/1992	09:24:00	0.7718	33
07/21/1992	09:24:00	0.7716	33
07/21/1992	09:24:00	0.7715	33
07/21/1992	09:24:00	0.7713	33
07/21/1992	09:24:00	0.7712	33
07/21/1992	09:24:59	0.7713	33
07/21/1992	09:24:59	0.771	33
07/21/1992	09:24:59	0.7708	33
07/21/1992	09:24:59	0.7709	33
07/21/1992	09:24:59	0.771	33
07/21/1992	09:24:59	0.7711	33
07/21/1992	09:24:59	0.7713	33
07/21/1992	09:24:59	0.7715	33
07/21/1992	09:24:59	0.7714	33
07/21/1992	09:26:00	0.7716	33
07/21/1992	09:26:00	0.7715	33
07/21/1992	09:26:00	0.7714	33
07/21/1992	09:26:00	0.7715	33
07/21/1992	09:26:00	0.7716	33
07/21/1992	09:26:00	0.7717	33
07/21/1992	09:27:00	0.7715	33
07/21/1992	09:27:00	0.7716	33
07/21/1992	09:27:00	0.7715	33
07/21/1992	09:29:00	0.7712	33
07/21/1992	09:29:00	0.7713	33
07/21/1992	09:29:00	0.7711	33
07/21/1992	09:29:00	0.7712	33
07/21/1992	09:30:00	0.7711	33
07/21/1992	09:30:00	0.771	33
07/21/1992	09:30:00	0.7712	33
07/21/1992	09:30:00	0.771	33
07/21/1992	09:30:00	0.7711	33
07/21/1992	09:30:59	0.7713	33
07/21/1992	09:32:00	0.7717	33
07/21/1992	09:33:00	0.7716	33
07/21/1992	09:33:00	0.7718	33
07/21/1992	09:33:59	0.7714	33
07/21/1992	09:33:59	0.7715	33
07/21/1992	09:34:59	0.7714	33
07/21/1992	09:36:00	0.7717	33
07/21/1992	09:36:59	0.772	33
07/21/1992	09:36:59	0.7719	33
07/21/1992	09:36:59	0.7721	33
07/21/1992	09:37:59	0.772	33
07/21/1992	09:37:59	0.7719	33
07/21/1992	09:39:00	0.772	33
07/21/1992	09:39:00	0.7721	33
07/21/1992	09:39:00	0.7723	33
07/21/1992	09:39:00	0.7722	33
07/21/1992	09:39:00	0.7724	33
07/21/1992	09:40:00	0.7725	33
07/21/1992	09:40:59	0.7723	33
07/21/1992	09:40:59	0.7722	33
07/21/1992	09:40:59	0.7721	33
07/21/1992	09:40:59	0.7722	33
07/21/1992	09:40:59	0.7723	33
07/21/1992	09:40:59	0.7722	33
07/21/1992	09:42:00	0.7724	33
07/21/1992	09:42:00	0.7723	33
07/21/1992	09:42:00	0.7727	33
07/21/1992	09:42:00	0.7728	33
07/21/1992	09:42:00	0.7729	33
07/21/1992	09:42:00	0.7727	33
07/21/1992	09:43:00	0.7728	33
07/21/1992	09:43:00	0.7729	33
07/21/1992	09:43:00	0.7728	33
07/21/1992	09:43:00	0.7727	33
07/21/1992	09:43:00	0.7728	33
07/21/1992	09:43:59	0.7729	33
07/21/1992	09:43:59	0.7728	33
07/21/1992	09:45:00	0.7729	33
07/21/1992	09:45:00	0.7728	33
07/21/1992	09:45:00	0.773	33
07/21/1992	09:45:00	0.7731	33
07/21/1992	09:46:00	0.773	33
07/21/1992	09:46:00	0.7731	33
07/21/1992	09:46:00	0.773	33
07/21/1992	09:46:00	0.7731	33
07/21/1992	09:46:00	0.7732	33
07/21/1992	09:46:00	0.7733	33
07/21/1992	09:46:00	0.7731	33
07/21/1992	09:46:00	0.773	33
07/21/1992	09:46:59	0.7732	33
07/21/1992	09:46:59	0.7733	33
07/21/1992	09:48:00	0.7732	33
07/21/1992	09:48:00	0.7731	33
07/21/1992	09:48:00	0.7732	33
07/21/1992	09:48:00	0.7731	33
07/21/1992	09:49:00	0.7732	33
07/21/1992	09:49:59	0.7731	33
07/21/1992	09:49:59	0.7732	33
07/21/1992	09:49:59	0.7731	33
07/21/1992	09:50:59	0.773	33
07/21/1992	09:50:59	0.7731	33
07/21/1992	09:50:59	0.7732	33
07/21/1992	09:50:59	0.7734	33
07/21/1992	09:50:59	0.7735	33
07/21/1992	09:52:00	0.7734	33
07/21/1992	09:52:00	0.7735	33
07/21/1992	09:52:00	0.7736	33
07/21/1992	09:52:00	0.7737	33
07/21/1992	09:52:00	0.7738	33
07/21/1992	09:52:00	0.7736	33
07/21/1992	09:52:00	0.7738	33
07/21/1992	09:52:00	0.7737	33
07/21/1992	09:52:00	0.7739	33
07/21/1992	09:52:00	0.774	33
07/21/1992	09:53:00	0.7739	33
07/21/1992	09:53:00	0.7738	33
07/21/1992	09:53:00	0.7735	33
07/21/1992	09:53:00	0.7733	33
07/21/1992	09:53:59	0.7734	33
07/21/1992	09:53:59	0.7735	33
07/21/1992	09:53:59	0.7736	33
07/21/1992	09:53:59	0.7735	33
07/21/1992	09:53:59	0.7734	33
07/21/1992	09:53:59	0.7735	33
07/21/1992	09:53:59	0.7737	33
07/21/1992	09:53:59	0.7736	33
07/21/1992	09:55:00	0.7736	33
07/21/1992	09:55:00	0.7737	33
07/21/1992	09:55:00	0.7735	33
07/21/1992	09:56:00	0.7736	33
07/21/1992	09:56:00	0.7735	33
07/21/1992	09:56:00	0.7734	33
07/21/1992	09:56:59	0.7733	33
07/21/1992	09:56:59	0.7734	33
07/21/1992	09:56:59	0.7735	33
07/21/1992	09:58:00	0.7734	33
07/21/1992	09:58:00	0.7733	33
07/21/1992	09:58:00	0.7734	33
07/21/1992	09:58:00	0.7735	33
07/21/1992	09:58:00	0.7736	33
07/21/1992	09:58:00	0.7735	33
07/21/1992	09:58:00	0.7737	33
07/21/1992	09:59:00	0.7736	33
07/21/1992	09:59:00	0.7735	33
07/21/1992	09:59:00	0.7737	33
07/21/1992	09:59:00	0.7736	33
07/21/1992	09:59:59	0.7737	33
07/21/1992	09:59:59	0.7738	33
07/21/1992	10:01:00	0.7736	33
07/21/1992	10:01:00	0.7735	33
07/21/1992	10:01:00	0.7736	33
07/21/1992	10:01:00	0.7737	33
07/21/1992	10:02:00	0.7737	33
07/21/1992	10:02:59	0.7738	33
07/21/1992	10:02:59	0.7739	33
07/21/1992	10:02:59	0.774	33
07/21/1992	10:05:00	0.7738	33
07/21/1992	10:05:00	0.7739	33
07/21/1992	10:05:59	0.7738	33
07/21/1992	10:06:59	0.7739	33
07/21/1992	10:06:59	0.774	33
07/21/1992	10:06:59	0.7739	33
07/21/1992	10:06:59	0.7738	33
07/21/1992	10:06:59	0.7741	33
07/21/1992	10:06:59	0.774	33
07/21/1992	10:08:00	0.7738	33
07/21/1992	10:08:00	0.774	33
07/21/1992	10:08:00	0.7742	33
07/21/1992	10:09:00	0.7741	33
07/21/1992	10:09:59	0.774	33
07/21/1992	10:09:59	0.7742	33
07/21/1992	10:11:00	0.774	33
07/21/1992	10:11:00	0.7738	33
07/21/1992	10:11:00	0.7739	33
07/21/1992	10:11:00	0.7743	33
07/21/1992	10:11:00	0.7744	33
07/21/1992	10:11:00	0.7745	33
07/21/1992	10:11:00	0.7746	33
07/21/1992	10:11:00	0.7745	33
07/21/1992	10:11:00	0.7746	33
07/21/1992	10:11:00	0.7747	33
07/21/1992	10:12:00	0.7748	33
07/21/1992	10:12:00	0.7747	33
07/21/1992	10:12:00	0.7745	33
07/21/1992	10:12:00	0.7746	33
07/21/1992	10:12:00	0.7747	33
07/21/1992	10:12:59	0.7748	33
07/21/1992	10:12:59	0.7749	33
07/21/1992	10:12:59	0.775	33
07/21/1992	10:12:59	0.7751	33
07/21/1992	10:12:59	0.7752	33
07/21/1992	10:12:59	0.7753	33
07/21/1992	10:12:59	0.7754	33
07/21/1992	10:12:59	0.7754	33
07/21/1992	10:12:59	0.7755	33
07/21/1992	10:12:59	0.7754	33
07/21/1992	10:14:00	0.7752	33
07/21/1992	10:14:00	0.7753	33
07/21/1992	10:14:00	0.7752	33
07/21/1992	10:14:00	0.7751	33
07/21/1992	10:15:00	0.7752	33
07/21/1992	10:15:00	0.7753	33
07/21/1992	10:15:00	0.7752	33
07/21/1992	10:15:00	0.775	33
07/21/1992	10:15:00	0.7752	33
07/21/1992	10:15:00	0.7754	33
07/21/1992	10:15:00	0.7755	33
07/21/1992	10:15:00	0.7754	33
07/21/1992	10:15:59	0.7753	33
07/21/1992	10:15:59	0.7754	33
07/21/1992	10:15:59	0.7755	33
07/21/1992	10:15:59	0.7758	33
07/21/1992	10:17:00	0.7757	33
07/21/1992	10:17:00	0.7758	33
07/21/1992	10:17:00	0.7759	33
07/21/1992	10:17:00	0.776	33
07/21/1992	10:17:00	0.7761	33
07/21/1992	10:17:00	0.7762	33
07/21/1992	10:18:00	0.7763	33
07/21/1992	10:18:00	0.7762	33
07/21/1992	10:18:00	0.7765	33
07/21/1992	10:18:00	0.7763	33
07/21/1992	10:18:00	0.7767	33
07/21/1992	10:18:00	0.7764	33
07/21/1992	10:18:59	0.7766	33
07/21/1992	10:18:59	0.7765	33
07/21/1992	10:18:59	0.7764	33
07/21/1992	10:18:59	0.7761	33
07/21/1992	10:18:59	0.7763	33
07/21/1992	10:18:59	0.7764	33
07/21/1992	10:18:59	0.7765	33
07/21/1992	10:19:59	0.7763	33
07/21/1992	10:19:59	0.7762	33
07/21/1992	10:19:59	0.7761	33
07/21/1992	10:19:59	0.776	33
07/21/1992	10:19:59	0.7761	33
07/21/1992	10:19:59	0.776	33
07/21/1992	10:19:59	0.7761	33
07/21/1992	10:19:59	0.7762	33
07/21/1992	10:19:59	0.7759	33
07/21/1992	10:19:59	0.776	33
07/21/1992	10:21:00	0.776	33
07/21/1992	10:21:00	0.7761	33
07/21/1992	10:21:00	0.776	33
07/21/1992	10:21:00	0.7761	33
07/21/1992	10:21:59	0.776	33
07/21/1992	10:21:59	0.7759	33
07/21/1992	10:21:59	0.776	33
07/21/1992	10:21:59	0.7759	33
07/21/1992	10:21:59	0.7757	33
07/21/1992	10:22:59	0.7758	33
07/21/1992	10:22:59	0.7757	33
07/21/1992	10:22:59	0.7756	33
07/21/1992	10:22:59	0.7757	33
07/21/1992	10:22:59	0.7758	33
07/21/1992	10:22:59	0.7756	33
07/21/1992	10:24:00	0.7757	33
07/21/1992	10:24:00	0.7755	33
07/21/1992	10:24:00	0.7754	33
07/21/1992	10:25:00	0.7753	33
07/21/1992	10:25:00	0.7754	33
07/21/1992	10:25:00	0.7755	33
07/21/1992	10:25:00	0.7756	33
07/21/1992	10:25:59	0.7757	33
07/21/1992	10:25:59	0.7758	33
07/21/1992	10:27:00	0.7755	33
07/21/1992	10:27:00	0.7757	33
07/21/1992	10:27:00	0.7758	33
07/21/1992	10:27:00	0.7757	33
07/21/1992	10:28:00	0.7756	33
07/21/1992	10:28:59	0.7758	33
07/21/1992	10:30:00	0.7759	33
07/21/1992	10:30:00	0.7758	33
07/21/1992	10:31:00	0.7756	33
07/21/1992	10:31:00	0.7757	33
07/21/1992	10:31:00	0.7758	33
07/21/1992	10:31:00	0.7759	33
07/21/1992	10:31:59	0.7758	33
07/21/1992	10:34:00	0.7757	33
07/21/1992	10:34:00	0.7758	33
07/21/1992	10:34:59	0.7759	33
07/21/1992	10:34:59	0.7758	33
07/21/1992	10:34:59	0.7759	33
07/21/1992	10:34:59	0.776	33
07/21/1992	10:34:59	0.7761	33
07/21/1992	10:34:59	0.776	33
07/21/1992	10:34:59	0.7759	33
07/21/1992	10:34:59	0.7758	33
07/21/1992	10:35:59	0.7757	33
07/21/1992	10:35:59	0.7758	33
07/21/1992	10:35:59	0.7757	33
07/21/1992	10:35:59	0.7758	33
07/21/1992	10:35:59	0.7759	33
07/21/1992	10:35:59	0.7758	33
07/21/1992	10:37:00	0.7759	33
07/21/1992	10:37:00	0.776	33
07/21/1992	10:37:00	0.7759	33
07/21/1992	10:37:00	0.776	33
07/21/1992	10:37:00	0.7759	33
07/21/1992	10:37:00	0.7758	33
07/21/1992	10:38:00	0.7759	33
07/21/1992	10:38:00	0.776	33
07/21/1992	10:38:00	0.7759	33
07/21/1992	10:38:59	0.776	33
07/21/1992	10:38:59	0.7759	33
07/21/1992	10:38:59	0.776	33
07/21/1992	10:38:59	0.7761	33
07/21/1992	10:40:00	0.7762	33
07/21/1992	10:40:00	0.7763	33
07/21/1992	10:40:00	0.7764	33
07/21/1992	10:41:00	0.7763	33
07/21/1992	10:41:00	0.7762	33
07/21/1992	10:41:00	0.7761	33
07/21/1992	10:41:59	0.7763	33
07/21/1992	10:41:59	0.7765	33
07/21/1992	10:41:59	0.7764	33
07/21/1992	10:41:59	0.7765	33
07/21/1992	10:43:00	0.7764	33
07/21/1992	10:43:00	0.7767	33
07/21/1992	10:43:00	0.7768	33
07/21/1992	10:43:00	0.7767	33
07/21/1992	10:43:00	0.7766	33
07/21/1992	10:43:00	0.7768	33
07/21/1992	10:43:00	0.7769	33
07/21/1992	10:43:00	0.777	33
07/21/1992	10:44:00	0.7769	33
07/21/1992	10:44:00	0.777	33
07/21/1992	10:44:00	0.7772	33
07/21/1992	10:44:00	0.7773	33
07/21/1992	10:44:00	0.7772	33
07/21/1992	10:44:00	0.7771	33
07/21/1992	10:44:00	0.777	33
07/21/1992	10:44:00	0.7771	33
07/21/1992	10:44:00	0.7772	33
07/21/1992	10:44:00	0.7773	33
07/21/1992	10:44:00	0.7772	33
07/21/1992	10:44:00	0.7771	33
07/21/1992	10:44:59	0.7772	33
07/21/1992	10:44:59	0.7771	33
07/21/1992	10:44:59	0.7772	33
07/21/1992	10:44:59	0.7773	33
07/21/1992	10:44:59	0.7772	33
07/21/1992	10:44:59	0.7771	33
07/21/1992	10:44:59	0.777	33
07/21/1992	10:44:59	0.7769	33
07/21/1992	10:44:59	0.7768	33
07/21/1992	10:46:00	0.7772	33
07/21/1992	10:46:00	0.7771	33
07/21/1992	10:46:00	0.777	33
07/21/1992	10:46:00	0.7771	33
07/21/1992	10:46:00	0.7773	33
07/21/1992	10:46:00	0.7775	33
07/21/1992	10:46:00	0.7778	33
07/21/1992	10:46:00	0.7779	33
07/21/1992	10:46:00	0.7778	33
07/21/1992	10:46:00	0.7777	33
07/21/1992	10:46:00	0.7778	33
07/21/1992	10:47:00	0.7779	33
07/21/1992	10:47:00	0.778	33
07/21/1992	10:47:00	0.778	33
07/21/1992	10:47:00	0.7782	33
07/21/1992	10:47:00	0.7783	33
07/21/1992	10:47:00	0.7782	33
07/21/1992	10:47:00	0.7781	33
07/21/1992	10:47:00	0.778	33
07/21/1992	10:47:00	0.7782	33
07/21/1992	10:47:00	0.7783	33
07/21/1992	10:47:00	0.7784	33
07/21/1992	10:47:59	0.7783	33
07/21/1992	10:47:59	0.7781	33
07/21/1992	10:47:59	0.7785	33
07/21/1992	10:47:59	0.7787	33
07/21/1992	10:47:59	0.7785	33
07/21/1992	10:47:59	0.7788	33
07/21/1992	10:47:59	0.7789	33
07/21/1992	10:47:59	0.779	33
07/21/1992	10:47:59	0.7791	33
07/21/1992	10:47:59	0.7792	33
07/21/1992	10:47:59	0.7795	33
07/21/1992	10:47:59	0.7794	33
07/21/1992	10:49:00	0.7796	33
07/21/1992	10:49:00	0.7795	33
07/21/1992	10:49:00	0.7797	33
07/21/1992	10:50:00	0.779	33
07/21/1992	10:50:00	0.7791	33
07/21/1992	10:50:00	0.779	33
07/21/1992	10:50:00	0.7787	33
07/21/1992	10:50:00	0.7786	33
07/21/1992	10:50:59	0.7791	33
07/21/1992	10:50:59	0.7792	33
07/21/1992	10:50:59	0.779	33
07/21/1992	10:50:59	0.7793	33
07/21/1992	10:50:59	0.7791	33
07/21/1992	10:50:59	0.779	33
07/21/1992	10:50:59	0.7789	33
07/21/1992	10:50:59	0.7792	33
07/21/1992	10:50:59	0.7795	33
07/21/1992	10:50:59	0.7794	33
07/21/1992	10:51:59	0.7788	33
07/21/1992	10:51:59	0.7787	33
07/21/1992	10:51:59	0.7785	33
07/21/1992	10:51:59	0.7784	33
07/21/1992	10:51:59	0.7782	33
07/21/1992	10:51:59	0.7785	33
07/21/1992	10:51:59	0.779	33
07/21/1992	10:51:59	0.7792	33
07/21/1992	10:53:00	0.7795	33
07/21/1992	10:53:00	0.7793	33
07/21/1992	10:53:00	0.779	33
07/21/1992	10:53:00	0.7787	33
07/21/1992	10:53:00	0.7791	33
07/21/1992	10:53:00	0.7792	33
07/21/1992	10:54:00	0.779	33
07/21/1992	10:54:00	0.7791	33
07/21/1992	10:54:00	0.7789	33
07/21/1992	10:54:00	0.7788	33
07/21/1992	10:54:00	0.7787	33
07/21/1992	10:54:00	0.7791	33
07/21/1992	10:54:00	0.7792	33
07/21/1992	10:54:00	0.779	33
07/21/1992	10:54:59	0.7795	33
07/21/1992	10:54:59	0.7797	33
07/21/1992	10:54:59	0.7803	33
07/21/1992	10:54:59	0.7804	33
07/21/1992	10:54:59	0.7803	33
07/21/1992	10:54:59	0.7805	33
07/21/1992	10:54:59	0.7803	33
07/21/1992	10:54:59	0.7801	33
07/21/1992	10:54:59	0.7804	33
07/21/1992	10:54:59	0.7803	33
07/21/1992	10:54:59	0.7804	33
07/21/1992	10:54:59	0.7805	33
07/21/1992	10:54:59	0.7809	33
07/21/1992	10:56:00	0.781	33
07/21/1992	10:56:00	0.7808	33
07/21/1992	10:56:00	0.7809	33
07/21/1992	10:56:00	0.781	33
07/21/1992	10:56:00	0.7809	33
07/21/1992	10:56:00	0.781	33
07/21/1992	10:56:00	0.7807	33
07/21/1992	10:56:00	0.7805	33
07/21/1992	10:56:00	0.7809	33
07/21/1992	10:57:00	0.781	33
07/21/1992	10:57:00	0.7811	33
07/21/1992	10:57:00	0.7812	33
07/21/1992	10:57:00	0.7811	33
07/21/1992	10:57:00	0.781	33
07/21/1992	10:57:00	0.7811	33
07/21/1992	10:57:00	0.781	33
07/21/1992	10:57:00	0.7808	33
07/21/1992	10:57:00	0.781	33
07/21/1992	10:57:00	0.7812	33
07/21/1992	10:57:00	0.7815	33
07/21/1992	10:57:00	0.7814	33
07/21/1992	10:57:00	0.7813	33
07/21/1992	10:57:59	0.7814	33
07/21/1992	10:57:59	0.7811	33
07/21/1992	10:57:59	0.7812	33
07/21/1992	10:57:59	0.781	33
07/21/1992	10:57:59	0.7814	33
07/21/1992	10:59:00	0.7808	33
07/21/1992	10:59:00	0.7811	33
07/21/1992	10:59:00	0.7812	33
07/21/1992	10:59:00	0.781	33
07/21/1992	10:59:00	0.7813	33
07/21/1992	11:00:00	0.7812	33
07/21/1992	11:00:00	0.7813	33
07/21/1992	11:00:00	0.7814	33
07/21/1992	11:00:00	0.7812	33
07/21/1992	11:00:00	0.781	33
07/21/1992	11:00:00	0.7807	33
07/21/1992	11:00:00	0.7806	33
07/21/1992	11:00:00	0.7808	33
07/21/1992	11:00:00	0.7809	33
07/21/1992	11:00:00	0.7808	33
07/21/1992	11:00:59	0.7804	33
07/21/1992	11:00:59	0.7803	33
07/21/1992	11:00:59	0.781	33
07/21/1992	11:00:59	0.7808	33
07/21/1992	11:00:59	0.7807	33
07/21/1992	11:00:59	0.7808	33
07/21/1992	11:00:59	0.781	33
07/21/1992	11:00:59	0.7812	33
07/21/1992	11:02:00	0.781	33
07/21/1992	11:02:00	0.7812	33
07/21/1992	11:02:00	0.7811	33
07/21/1992	11:02:00	0.7809	33
07/21/1992	11:02:00	0.7808	33
07/21/1992	11:02:00	0.7807	33
07/21/1992	11:02:00	0.7806	33
07/21/1992	11:02:00	0.7807	33
07/21/1992	11:02:00	0.7808	33
07/21/1992	11:03:00	0.7809	33
07/21/1992	11:03:00	0.7807	33
07/21/1992	11:03:00	0.7808	33
07/21/1992	11:03:00	0.7807	33
07/21/1992	11:03:00	0.7806	33
07/21/1992	11:03:00	0.7805	33
07/21/1992	11:03:00	0.7802	33
07/21/1992	11:03:59	0.7805	33
07/21/1992	11:03:59	0.7804	33
07/21/1992	11:03:59	0.78	33
07/21/1992	11:03:59	0.7801	33
07/21/1992	11:03:59	0.7802	33
07/21/1992	11:03:59	0.7801	33
07/21/1992	11:04:59	0.78	33
07/21/1992	11:04:59	0.7802	33
07/21/1992	11:04:59	0.78	33
07/21/1992	11:04:59	0.7799	33
07/21/1992	11:04:59	0.7798	33
07/21/1992	11:06:00	0.7799	33
07/21/1992	11:06:00	0.78	33
07/21/1992	11:06:00	0.7799	33
07/21/1992	11:06:00	0.78	33
07/21/1992	11:06:00	0.7801	33
07/21/1992	11:06:00	0.7802	33
07/21/1992	11:06:00	0.78	33
07/21/1992	11:06:00	0.7799	33
07/21/1992	11:06:00	0.78	33
07/21/1992	11:06:59	0.7802	33
07/21/1992	11:06:59	0.7801	33
07/21/1992	11:06:59	0.78	33
07/21/1992	11:06:59	0.7799	33
07/21/1992	11:06:59	0.7801	33
07/21/1992	11:06:59	0.7802	33
07/21/1992	11:06:59	0.78	33
07/21/1992	11:09:00	0.7802	33
07/21/1992	11:09:00	0.78	33
07/21/1992	11:09:00	0.7802	33
07/21/1992	11:09:00	0.7801	33
07/21/1992	11:10:00	0.7802	33
07/21/1992	11:10:00	0.7801	33
07/21/1992	11:10:00	0.7802	33
07/21/1992	11:10:00	0.7803	33
07/21/1992	11:10:00	0.7805	33
07/21/1992	11:10:00	0.7807	33
07/21/1992	11:10:59	0.7804	33
07/21/1992	11:10:59	0.7803	33
07/21/1992	11:10:59	0.7804	33
07/21/1992	11:12:00	0.7805	33
07/21/1992	11:12:00	0.7804	33
07/21/1992	11:12:00	0.7802	33
07/21/1992	11:12:00	0.7799	33
07/21/1992	11:12:00	0.78	33
07/21/1992	11:13:00	0.7801	33
07/21/1992	11:13:00	0.7802	33
07/21/1992	11:13:00	0.78	33
07/21/1992	11:13:00	0.7802	33
07/21/1992	11:13:00	0.78	33
07/21/1992	11:13:59	0.7799	33
07/21/1992	11:13:59	0.7795	33
07/21/1992	11:13:59	0.7797	33
07/21/1992	11:13:59	0.7798	33
07/21/1992	11:13:59	0.7797	33
07/21/1992	11:15:00	0.7798	33
07/21/1992	11:15:00	0.7799	33
07/21/1992	11:15:00	0.7798	33
07/21/1992	11:15:00	0.7797	33
07/21/1992	11:15:00	0.7798	33
07/21/1992	11:15:00	0.7797	33
07/21/1992	11:15:00	0.7798	33
07/21/1992	11:15:00	0.78	33
07/21/1992	11:15:00	0.7801	33
07/21/1992	11:15:00	0.78	33
07/21/1992	11:16:00	0.7801	33
07/21/1992	11:16:00	0.78	33
07/21/1992	11:16:00	0.7801	33
07/21/1992	11:16:00	0.78	33
07/21/1992	11:16:00	0.7799	33
07/21/1992	11:16:59	0.7798	33
07/21/1992	11:16:59	0.7797	33
07/21/1992	11:16:59	0.7798	33
07/21/1992	11:16:59	0.7799	33
07/21/1992	11:16:59	0.7798	33
07/21/1992	11:16:59	0.7799	33
07/21/1992	11:18:00	0.7797	33
07/21/1992	11:18:00	0.7798	33
07/21/1992	11:18:00	0.7799	33
07/21/1992	11:18:00	0.78	33
07/21/1992	11:19:00	0.7801	33
07/21/1992	11:19:00	0.7802	33
07/21/1992	11:19:00	0.7803	33
07/21/1992	11:19:00	0.7804	33
07/21/1992	11:19:00	0.7805	33
07/21/1992	11:19:00	0.7804	33
07/21/1992	11:19:00	0.7803	33
07/21/1992	11:19:00	0.7802	33
07/21/1992	11:19:00	0.7803	33
07/21/1992	11:19:00	0.7802	33
07/21/1992	11:19:00	0.78	33
07/21/1992	11:19:59	0.7802	33
07/21/1992	11:19:59	0.7801	33
07/21/1992	11:19:59	0.7802	33
07/21/1992	11:19:59	0.7801	33
07/21/1992	11:19:59	0.78	33
07/21/1992	11:19:59	0.7801	33
07/21/1992	11:19:59	0.78	33
07/21/1992	11:19:59	0.7801	33
07/21/1992	11:19:59	0.7802	33
07/21/1992	11:19:59	0.7801	33
07/21/1992	11:20:59	0.78	33
07/21/1992	11:20:59	0.7799	33
07/21/1992	11:22:00	0.7798	33
07/21/1992	11:22:00	0.7797	33
07/21/1992	11:22:00	0.7795	33
07/21/1992	11:22:00	0.7794	33
07/21/1992	11:23:00	0.7795	33
07/21/1992	11:23:00	0.7794	33
07/21/1992	11:23:00	0.7793	33
07/21/1992	11:23:00	0.7794	33
07/21/1992	11:23:00	0.7795	33
07/21/1992	11:23:00	0.7794	33
07/21/1992	11:23:00	0.7793	33
07/21/1992	11:23:59	0.7794	33
07/21/1992	11:23:59	0.7792	33
07/21/1992	11:23:59	0.7794	33
07/21/1992	11:23:59	0.7798	33
07/21/1992	11:23:59	0.7795	33
07/21/1992	11:23:59	0.7797	33
07/21/1992	11:25:00	0.7796	33
07/21/1992	11:25:00	0.7795	33
07/21/1992	11:25:00	0.7796	33
07/21/1992	11:25:00	0.7797	33
07/21/1992	11:25:00	0.7796	33
07/21/1992	11:25:00	0.7798	33
07/21/1992	11:26:00	0.78	33
07/21/1992	11:26:00	0.7802	33
07/21/1992	11:26:00	0.7803	33
07/21/1992	11:26:00	0.7804	33
07/21/1992	11:26:00	0.7803	33
07/21/1992	11:26:00	0.7802	33
07/21/1992	11:26:59	0.7803	33
07/21/1992	11:26:59	0.7804	33
07/21/1992	11:26:59	0.7805	33
07/21/1992	11:26:59	0.7806	33
07/21/1992	11:28:00	0.7805	33
07/21/1992	11:28:00	0.7803	33
07/21/1992	11:28:00	0.7804	33
07/21/1992	11:28:00	0.7805	33
07/21/1992	11:28:00	0.7806	33
07/21/1992	11:28:00	0.7807	33
07/21/1992	11:29:00	0.7809	33
07/21/1992	11:29:00	0.7808	33
07/21/1992	11:29:59	0.7807	33
07/21/1992	11:29:59	0.7809	33
07/21/1992	11:29:59	0.781	33
07/21/1992	11:31:00	0.7807	33
07/21/1992	11:31:00	0.7808	33
07/21/1992	11:31:00	0.7809	33
07/21/1992	11:31:00	0.7808	33
07/21/1992	11:31:00	0.7809	33
07/21/1992	11:31:00	0.781	33
07/21/1992	11:32:00	0.7809	33
07/21/1992	11:32:00	0.781	33
07/21/1992	11:32:00	0.7809	33
07/21/1992	11:32:00	0.7811	33
07/21/1992	11:32:00	0.781	33
07/21/1992	11:32:00	0.7808	33
07/21/1992	11:32:00	0.7809	33
07/21/1992	11:32:00	0.781	33
07/21/1992	11:32:00	0.7811	33
07/21/1992	11:32:59	0.7812	33
07/21/1992	11:32:59	0.7811	33
07/21/1992	11:32:59	0.7812	33
07/21/1992	11:32:59	0.7813	33
07/21/1992	11:34:00	0.7814	33
07/21/1992	11:34:00	0.7816	33
07/21/1992	11:34:00	0.7818	33
07/21/1992	11:34:00	0.7817	33
07/21/1992	11:34:00	0.7818	33
07/21/1992	11:34:00	0.7821	33
07/21/1992	11:34:00	0.7822	33
07/21/1992	11:34:00	0.7819	33
07/21/1992	11:35:00	0.7825	33
07/21/1992	11:35:00	0.7824	33
07/21/1992	11:35:00	0.7825	33
07/21/1992	11:35:00	0.7824	33
07/21/1992	11:35:00	0.7823	33
07/21/1992	11:35:00	0.7825	33
07/21/1992	11:35:00	0.7828	33
07/21/1992	11:35:00	0.7829	33
07/21/1992	11:35:00	0.7827	33
07/21/1992	11:35:59	0.7828	33
07/21/1992	11:35:59	0.7829	33
07/21/1992	11:35:59	0.783	33
07/21/1992	11:35:59	0.7833	33
07/21/1992	11:35:59	0.7832	33
07/21/1992	11:36:59	0.7832	33
07/21/1992	11:36:59	0.7833	33
07/21/1992	11:36:59	0.7835	33
07/21/1992	11:36:59	0.7837	33
07/21/1992	11:36:59	0.7838	33
07/21/1992	11:36:59	0.7835	33
07/21/1992	11:36:59	0.7838	33
07/21/1992	11:36:59	0.7835	33
07/21/1992	11:36:59	0.7837	33
07/21/1992	11:36:59	0.7838	33
07/21/1992	11:36:59	0.7833	33
07/21/1992	11:36:59	0.7831	33
07/21/1992	11:38:00	0.783	33
07/21/1992	11:38:00	0.7828	33
07/21/1992	11:38:00	0.7825	33
07/21/1992	11:38:00	0.7829	33
07/21/1992	11:39:00	0.7827	33
07/21/1992	11:39:00	0.7826	33
07/21/1992	11:39:00	0.7827	33
07/21/1992	11:39:00	0.7828	33
07/21/1992	11:39:00	0.7827	33
07/21/1992	11:39:00	0.7828	33
07/21/1992	11:39:00	0.7829	33
07/21/1992	11:39:59	0.7825	33
07/21/1992	11:39:59	0.7826	33
07/21/1992	11:39:59	0.7825	33
07/21/1992	11:39:59	0.7826	33
07/21/1992	11:41:00	0.7827	33
07/21/1992	11:41:00	0.7825	33
07/21/1992	11:41:00	0.7824	33
07/21/1992	11:41:00	0.7825	33
07/21/1992	11:41:00	0.7829	33
07/21/1992	11:42:00	0.7829	33
07/21/1992	11:42:00	0.7831	33
07/21/1992	11:42:00	0.783	33
07/21/1992	11:42:00	0.7831	33
07/21/1992	11:42:00	0.7829	33
07/21/1992	11:42:00	0.783	33
07/21/1992	11:42:00	0.783	33
07/21/1992	11:42:59	0.7828	33
07/21/1992	11:42:59	0.7827	33
07/21/1992	11:42:59	0.7826	33
07/21/1992	11:42:59	0.7827	33
07/21/1992	11:44:00	0.7826	33
07/21/1992	11:44:00	0.7825	33
07/21/1992	11:44:00	0.7824	33
07/21/1992	11:44:00	0.7823	33
07/21/1992	11:44:00	0.7821	33
07/21/1992	11:44:00	0.782	33
07/21/1992	11:45:00	0.7823	33
07/21/1992	11:45:00	0.7824	33
07/21/1992	11:45:00	0.7823	33
07/21/1992	11:45:00	0.7822	33
07/21/1992	11:45:00	0.7823	33
07/21/1992	11:45:00	0.7822	33
07/21/1992	11:45:00	0.7821	33
07/21/1992	11:45:59	0.782	33
07/21/1992	11:45:59	0.7818	33
07/21/1992	11:45:59	0.7817	33
07/21/1992	11:45:59	0.7816	33
07/21/1992	11:45:59	0.7817	33
07/21/1992	11:47:00	0.7816	33
07/21/1992	11:47:00	0.7815	33
07/21/1992	11:47:00	0.7817	33
07/21/1992	11:47:00	0.7815	33
07/21/1992	11:47:00	0.7814	33
07/21/1992	11:47:00	0.7816	33
07/21/1992	11:48:00	0.7815	33
07/21/1992	11:48:00	0.7814	33
07/21/1992	11:48:00	0.7813	33
07/21/1992	11:48:00	0.7814	33
07/21/1992	11:48:00	0.7817	33
07/21/1992	11:48:00	0.7816	33
07/21/1992	11:48:00	0.7815	33
07/21/1992	11:48:59	0.7816	33
07/21/1992	11:48:59	0.7815	33
07/21/1992	11:48:59	0.7814	33
07/21/1992	11:48:59	0.7815	33
07/21/1992	11:48:59	0.7816	33
07/21/1992	11:49:59	0.7817	33
07/21/1992	11:49:59	0.7815	33
07/21/1992	11:49:59	0.7814	33
07/21/1992	11:49:59	0.7815	33
07/21/1992	11:49:59	0.7818	33
07/21/1992	11:49:59	0.7819	33
07/21/1992	11:51:00	0.7817	33
07/21/1992	11:51:00	0.7814	33
07/21/1992	11:51:00	0.7813	33
07/21/1992	11:51:00	0.7812	33
07/21/1992	11:51:59	0.7813	33
07/21/1992	11:51:59	0.7812	33
07/21/1992	11:51:59	0.7811	33
07/21/1992	11:52:59	0.7813	33
07/21/1992	11:52:59	0.7812	33
07/21/1992	11:52:59	0.7813	33
07/21/1992	11:52:59	0.7812	33
07/21/1992	11:54:00	0.7815	33
07/21/1992	11:54:00	0.7816	33
07/21/1992	11:54:00	0.7815	33
07/21/1992	11:54:00	0.7817	33
07/21/1992	11:55:00	0.7815	33
07/21/1992	11:55:00	0.7817	33
07/21/1992	11:55:59	0.7816	33
07/21/1992	11:55:59	0.7817	33
07/21/1992	11:55:59	0.7815	33
07/21/1992	11:57:00	0.7817	33
07/21/1992	11:57:00	0.7816	33
07/21/1992	11:57:00	0.7817	33
07/21/1992	11:57:00	0.7815	33
07/21/1992	11:57:00	0.7817	33
07/21/1992	11:57:00	0.7818	33
07/21/1992	11:58:00	0.7817	33
07/21/1992	11:58:00	0.7819	33
07/21/1992	11:58:00	0.7818	33
07/21/1992	11:58:59	0.7818	33
07/21/1992	11:58:59	0.7817	33
07/21/1992	12:00:00	0.7818	33
07/21/1992	12:00:00	0.782	33
07/21/1992	12:01:00	0.7819	33
07/21/1992	12:03:00	0.7818	33
07/21/1992	12:04:00	0.7819	33
07/21/1992	12:04:00	0.7818	33
07/21/1992	12:04:59	0.7819	33
07/21/1992	12:04:59	0.782	33
07/21/1992	12:04:59	0.7818	33
07/21/1992	12:04:59	0.7816	33
07/21/1992	12:05:59	0.7817	33
07/21/1992	12:05:59	0.7816	33
07/21/1992	12:05:59	0.7815	33
07/21/1992	12:07:00	0.7817	33
07/21/1992	12:08:59	0.7815	33
07/21/1992	12:08:59	0.7819	33
07/21/1992	12:08:59	0.782	33
07/21/1992	12:10:00	0.7818	33
07/21/1992	12:10:00	0.7819	33
07/21/1992	12:10:00	0.782	33
07/21/1992	12:11:00	0.7821	33
07/21/1992	12:11:00	0.7822	33
07/21/1992	12:11:00	0.7823	33
07/21/1992	12:11:00	0.7824	33
07/21/1992	12:11:00	0.7823	33
07/21/1992	12:11:59	0.7825	33
07/21/1992	12:11:59	0.7823	33
07/21/1992	12:11:59	0.7824	33
07/21/1992	12:11:59	0.7825	33
07/21/1992	12:11:59	0.7824	33
07/21/1992	12:11:59	0.7823	33
07/21/1992	12:13:00	0.7826	33
07/21/1992	12:13:00	0.7825	33
07/21/1992	12:13:00	0.7824	33
07/21/1992	12:13:00	0.7825	33
07/21/1992	12:13:00	0.7826	33
07/21/1992	12:13:00	0.7827	33
07/21/1992	12:13:00	0.7828	33
07/21/1992	12:14:00	0.7827	33
07/21/1992	12:14:00	0.7826	33
07/21/1992	12:14:00	0.7827	33
07/21/1992	12:14:59	0.7828	33
07/21/1992	12:16:00	0.7826	33
07/21/1992	12:16:00	0.7828	33
07/21/1992	12:17:00	0.7832	33
07/21/1992	12:17:00	0.783	33
07/21/1992	12:17:00	0.7833	33
07/21/1992	12:17:00	0.7831	33
07/21/1992	12:17:00	0.783	33
07/21/1992	12:17:59	0.7831	33
07/21/1992	12:17:59	0.7832	33
07/21/1992	12:17:59	0.7833	33
07/21/1992	12:19:00	0.7832	33
07/21/1992	12:19:00	0.7836	33
07/21/1992	12:19:00	0.7837	33
07/21/1992	12:19:00	0.7838	33
07/21/1992	12:19:00	0.7835	33
07/21/1992	12:20:00	0.7839	33
07/21/1992	12:20:00	0.784	33
07/21/1992	12:20:00	0.7839	33
07/21/1992	12:20:00	0.784	33
07/21/1992	12:20:00	0.7842	33
07/21/1992	12:20:00	0.7841	33
07/21/1992	12:20:00	0.7842	33
07/21/1992	12:20:00	0.7843	33
07/21/1992	12:20:00	0.7841	33
07/21/1992	12:20:00	0.784	33
07/21/1992	12:20:59	0.7839	33
07/21/1992	12:20:59	0.7838	33
07/21/1992	12:20:59	0.7839	33
07/21/1992	12:20:59	0.784	33
07/21/1992	12:20:59	0.7837	33
07/21/1992	12:20:59	0.7838	33
07/21/1992	12:20:59	0.7841	33
07/21/1992	12:20:59	0.784	33
07/21/1992	12:20:59	0.7841	33
07/21/1992	12:20:59	0.7842	33
07/21/1992	12:20:59	0.7843	33
07/21/1992	12:20:59	0.7844	33
07/21/1992	12:20:59	0.7845	33
07/21/1992	12:21:59	0.7843	33
07/21/1992	12:21:59	0.7844	33
07/21/1992	12:21:59	0.7842	33
07/21/1992	12:23:00	0.7844	33
07/21/1992	12:23:00	0.7843	33
07/21/1992	12:23:00	0.7842	33
07/21/1992	12:23:00	0.7844	33
07/21/1992	12:23:00	0.7842	33
07/21/1992	12:24:00	0.7845	33
07/21/1992	12:24:00	0.7846	33
07/21/1992	12:24:00	0.7847	33
07/21/1992	12:24:00	0.7846	33
07/21/1992	12:24:00	0.7848	33
07/21/1992	12:24:00	0.7849	33
07/21/1992	12:24:00	0.785	33
07/21/1992	12:24:00	0.7851	33
07/21/1992	12:24:00	0.7852	33
07/21/1992	12:24:00	0.7853	33
07/21/1992	12:24:00	0.7854	33
07/21/1992	12:24:00	0.7853	33
07/21/1992	12:24:00	0.7852	33
07/21/1992	12:24:00	0.7851	33
07/21/1992	12:24:00	0.7852	33
07/21/1992	12:24:59	0.7853	33
07/21/1992	12:24:59	0.7851	33
07/21/1992	12:24:59	0.7852	33
07/21/1992	12:24:59	0.7853	33
07/21/1992	12:24:59	0.7854	33
07/21/1992	12:24:59	0.7852	33
07/21/1992	12:24:59	0.7851	33
07/21/1992	12:24:59	0.7852	33
07/21/1992	12:26:00	0.7851	33
07/21/1992	12:26:00	0.7852	33
07/21/1992	12:26:00	0.7851	33
07/21/1992	12:26:00	0.7852	33
07/21/1992	12:26:00	0.7853	33
07/21/1992	12:26:00	0.7854	33
07/21/1992	12:26:00	0.7853	33
07/21/1992	12:26:00	0.7852	33
07/21/1992	12:26:00	0.7853	33
07/21/1992	12:27:00	0.7852	33
07/21/1992	12:27:00	0.7854	33
07/21/1992	12:27:00	0.7852	33
07/21/1992	12:27:00	0.7853	33
07/21/1992	12:27:00	0.7851	33
07/21/1992	12:27:00	0.7854	33
07/21/1992	12:27:59	0.7853	33
07/21/1992	12:27:59	0.7852	33
07/21/1992	12:27:59	0.7853	33
07/21/1992	12:27:59	0.7854	33
07/21/1992	12:27:59	0.7853	33
07/21/1992	12:27:59	0.7854	33
07/21/1992	12:27:59	0.7855	33
07/21/1992	12:27:59	0.7853	33
07/21/1992	12:27:59	0.7854	33
07/21/1992	12:27:59	0.7856	33
07/21/1992	12:29:00	0.7852	33
07/21/1992	12:29:00	0.7851	33
07/21/1992	12:29:00	0.7852	33
07/21/1992	12:29:00	0.7853	33
07/21/1992	12:29:00	0.7855	33
07/21/1992	12:29:00	0.7854	33
07/21/1992	12:30:00	0.7855	33
07/21/1992	12:30:00	0.7858	33
07/21/1992	12:30:00	0.7859	33
07/21/1992	12:30:00	0.7858	33
07/21/1992	12:30:00	0.7857	33
07/21/1992	12:30:00	0.7858	33
07/21/1992	12:30:00	0.786	33
07/21/1992	12:30:00	0.7861	33
07/21/1992	12:30:00	0.7859	33
07/21/1992	12:30:00	0.7861	33
07/21/1992	12:30:00	0.7862	33
07/21/1992	12:30:00	0.7863	33
07/21/1992	12:30:00	0.7867	33
07/21/1992	12:30:00	0.7865	33
07/21/1992	12:30:59	0.7868	33
07/21/1992	12:30:59	0.787	33
07/21/1992	12:30:59	0.7868	33
07/21/1992	12:30:59	0.7867	33
07/21/1992	12:30:59	0.7866	33
07/21/1992	12:30:59	0.7864	33
07/21/1992	12:32:00	0.7872	33
07/21/1992	12:32:00	0.7874	33
07/21/1992	12:32:00	0.7875	33
07/21/1992	12:32:00	0.7878	33
07/21/1992	12:32:00	0.7879	33
07/21/1992	12:32:00	0.7878	33
07/21/1992	12:32:00	0.7875	33
07/21/1992	12:32:00	0.7874	33
07/21/1992	12:32:00	0.7873	33
07/21/1992	12:32:00	0.7868	33
07/21/1992	12:32:00	0.787	33
07/21/1992	12:33:00	0.7872	33
07/21/1992	12:33:00	0.787	33
07/21/1992	12:33:00	0.7871	33
07/21/1992	12:33:00	0.7875	33
07/21/1992	12:33:00	0.7871	33
07/21/1992	12:33:00	0.7868	33
07/21/1992	12:33:00	0.7865	33
07/21/1992	12:33:00	0.7869	33
07/21/1992	12:33:00	0.787	33
07/21/1992	12:33:59	0.7868	33
07/21/1992	12:33:59	0.7869	33
07/21/1992	12:33:59	0.787	33
07/21/1992	12:33:59	0.7869	33
07/21/1992	12:33:59	0.7865	33
07/21/1992	12:33:59	0.7867	33
07/21/1992	12:34:59	0.7866	33
07/21/1992	12:34:59	0.7864	33
07/21/1992	12:34:59	0.7866	33
07/21/1992	12:34:59	0.7867	33
07/21/1992	12:34:59	0.7864	33
07/21/1992	12:36:00	0.7867	33
07/21/1992	12:36:00	0.7868	33
07/21/1992	12:36:00	0.787	33
07/21/1992	12:36:00	0.7865	33
07/21/1992	12:36:00	0.7864	33
07/21/1992	12:36:00	0.7866	33
07/21/1992	12:36:00	0.7863	33
07/21/1992	12:36:00	0.7864	33
07/21/1992	12:36:00	0.7865	33
07/21/1992	12:36:00	0.7863	33
07/21/1992	12:36:59	0.786	33
07/21/1992	12:36:59	0.7861	33
07/21/1992	12:36:59	0.7864	33
07/21/1992	12:36:59	0.7863	33
07/21/1992	12:37:59	0.7862	33
07/21/1992	12:37:59	0.7861	33
07/21/1992	12:39:00	0.7864	33
07/21/1992	12:39:00	0.7863	33
07/21/1992	12:39:00	0.7862	33
07/21/1992	12:39:00	0.7863	33
07/21/1992	12:39:00	0.7862	33
07/21/1992	12:39:00	0.7861	33
07/21/1992	12:39:00	0.7862	33
07/21/1992	12:40:00	0.7861	33
07/21/1992	12:40:00	0.786	33
07/21/1992	12:40:00	0.7859	33
07/21/1992	12:40:00	0.7857	33
07/21/1992	12:40:00	0.7855	33
07/21/1992	12:40:59	0.7856	33
07/21/1992	12:40:59	0.7857	33
07/21/1992	12:40:59	0.7858	33
07/21/1992	12:40:59	0.7857	33
07/21/1992	12:40:59	0.7856	33
07/21/1992	12:40:59	0.7853	33
07/21/1992	12:40:59	0.7855	33
07/21/1992	12:40:59	0.7853	33
07/21/1992	12:40:59	0.785	33
07/21/1992	12:40:59	0.7852	33
07/21/1992	12:40:59	0.7851	33
07/21/1992	12:40:59	0.785	33
07/21/1992	12:40:59	0.7848	33
07/21/1992	12:40:59	0.7847	33
07/21/1992	12:42:00	0.7844	33
07/21/1992	12:42:00	0.7841	33
07/21/1992	12:42:00	0.784	33
07/21/1992	12:42:00	0.7839	33
07/21/1992	12:42:00	0.7838	33
07/21/1992	12:42:00	0.7837	33
07/21/1992	12:42:00	0.7836	33
07/21/1992	12:42:00	0.7835	33
07/21/1992	12:42:00	0.7834	33
07/21/1992	12:42:00	0.7846	33
07/21/1992	12:43:00	0.7833	33
07/21/1992	12:43:00	0.7835	33
07/21/1992	12:43:00	0.7837	33
07/21/1992	12:43:00	0.7838	33
07/21/1992	12:43:00	0.7839	33
07/21/1992	12:43:00	0.784	33
07/21/1992	12:43:00	0.7838	33
07/21/1992	12:43:59	0.7837	33
07/21/1992	12:43:59	0.7835	33
07/21/1992	12:43:59	0.7836	33
07/21/1992	12:43:59	0.7835	33
07/21/1992	12:43:59	0.7837	33
07/21/1992	12:43:59	0.7835	33
07/21/1992	12:43:59	0.7836	33
07/21/1992	12:43:59	0.7837	33
07/21/1992	12:45:00	0.7835	33
07/21/1992	12:45:00	0.7836	33
07/21/1992	12:45:00	0.7835	33
07/21/1992	12:45:00	0.7836	33
07/21/1992	12:45:00	0.7837	33
07/21/1992	12:45:00	0.7838	33
07/21/1992	12:45:00	0.7837	33
07/21/1992	12:45:00	0.7838	33
07/21/1992	12:45:00	0.7837	33
07/21/1992	12:46:00	0.784	33
07/21/1992	12:46:00	0.7839	33
07/21/1992	12:46:00	0.784	33
07/21/1992	12:46:00	0.7841	33
07/21/1992	12:46:00	0.7843	33
07/21/1992	12:46:00	0.7842	33
07/21/1992	12:46:00	0.7841	33
07/21/1992	12:46:00	0.784	33
07/21/1992	12:46:00	0.7842	33
07/21/1992	12:46:00	0.7843	33
07/21/1992	12:46:59	0.7842	33
07/21/1992	12:46:59	0.7843	33
07/21/1992	12:46:59	0.7842	33
07/21/1992	12:46:59	0.7841	33
07/21/1992	12:46:59	0.784	33
07/21/1992	12:46:59	0.7841	33
07/21/1992	12:46:59	0.7843	33
07/21/1992	12:48:00	0.7842	33
07/21/1992	12:49:00	0.7841	33
07/21/1992	12:49:00	0.7842	33
07/21/1992	12:49:00	0.7843	33
07/21/1992	12:49:00	0.784	33
07/21/1992	12:49:00	0.7842	33
07/21/1992	12:49:00	0.7843	33
07/21/1992	12:49:59	0.7844	33
07/21/1992	12:49:59	0.7842	33
07/21/1992	12:50:59	0.7844	33
07/21/1992	12:50:59	0.7845	33
07/21/1992	12:50:59	0.7846	33
07/21/1992	12:50:59	0.7845	33
07/21/1992	12:50:59	0.7846	33
07/21/1992	12:52:00	0.7847	33
07/21/1992	12:52:00	0.7849	33
07/21/1992	12:52:00	0.785	33
07/21/1992	12:52:00	0.7852	33
07/21/1992	12:53:00	0.785	33
07/21/1992	12:53:00	0.7851	33
07/21/1992	12:53:00	0.785	33
07/21/1992	12:53:00	0.7851	33
07/21/1992	12:53:00	0.7852	33
07/21/1992	12:53:00	0.7855	33
07/21/1992	12:53:59	0.7854	33
07/21/1992	12:53:59	0.7853	33
07/21/1992	12:53:59	0.7855	33
07/21/1992	12:53:59	0.7852	33
07/21/1992	12:53:59	0.7855	33
07/21/1992	12:55:00	0.7856	33
07/21/1992	12:55:00	0.7857	33
07/21/1992	12:55:00	0.7859	33
07/21/1992	12:55:00	0.7858	33
07/21/1992	12:55:00	0.7857	33
07/21/1992	12:56:00	0.7859	33
07/21/1992	12:56:00	0.7855	33
07/21/1992	12:56:59	0.7852	33
07/21/1992	12:56:59	0.7851	33
07/21/1992	12:58:00	0.7852	33
07/21/1992	12:58:00	0.785	33
07/21/1992	12:58:00	0.7846	33
07/21/1992	12:59:00	0.7845	33
07/21/1992	12:59:00	0.7848	33
07/21/1992	12:59:00	0.7849	33
07/21/1992	12:59:00	0.785	33
07/21/1992	12:59:00	0.7849	33
07/21/1992	12:59:59	0.7848	33
07/21/1992	12:59:59	0.785	33
07/21/1992	13:01:00	0.7849	33
07/21/1992	13:01:00	0.7848	33
07/21/1992	13:02:00	0.7849	33
07/21/1992	13:02:00	0.785	33
07/21/1992	13:02:59	0.7849	33
07/21/1992	13:02:59	0.7848	33
07/21/1992	13:04:00	0.7848	33
07/21/1992	13:05:59	0.7843	33
07/21/1992	13:05:59	0.7842	33
07/21/1992	13:05:59	0.7844	33
07/21/1992	13:08:00	0.7845	33
07/21/1992	13:08:00	0.7846	33
07/21/1992	13:08:00	0.7847	33
07/21/1992	13:08:00	0.7846	33
07/21/1992	13:09:00	0.7847	33
07/21/1992	13:09:59	0.7846	33
07/21/1992	13:09:59	0.7847	33
07/21/1992	13:09:59	0.7845	33
07/21/1992	13:12:59	0.7846	33
07/21/1992	13:12:59	0.7845	33
07/21/1992	13:12:59	0.7844	33
07/21/1992	13:14:00	0.7845	33
07/21/1992	13:14:00	0.7843	33
07/21/1992	13:15:00	0.7842	33
07/21/1992	13:15:00	0.7841	33
07/21/1992	13:15:00	0.784	33
07/21/1992	13:15:59	0.7842	33
07/21/1992	13:15:59	0.7843	33
07/21/1992	13:15:59	0.7849	33
07/21/1992	13:15:59	0.7847	33
07/21/1992	13:15:59	0.7845	33
07/21/1992	13:17:00	0.7845	33
07/21/1992	13:18:00	0.7847	33
07/21/1992	13:18:00	0.7848	33
07/21/1992	13:18:00	0.785	33
07/21/1992	13:18:00	0.7849	33
07/21/1992	13:18:00	0.7848	33
07/21/1992	13:18:00	0.7846	33
07/21/1992	13:18:00	0.7845	33
07/21/1992	13:18:00	0.7846	33
07/21/1992	13:18:00	0.7847	33
07/21/1992	13:18:59	0.7846	33
07/21/1992	13:19:59	0.7845	33
07/21/1992	13:19:59	0.7847	33
07/21/1992	13:21:59	0.785	33
07/21/1992	13:22:59	0.7849	33
07/21/1992	13:22:59	0.785	33
07/21/1992	13:24:00	0.7849	33
07/21/1992	13:24:00	0.7847	33
07/21/1992	13:25:00	0.7849	33
07/21/1992	13:25:00	0.7845	33
07/21/1992	13:25:00	0.7847	33
07/21/1992	13:27:00	0.7848	33
07/21/1992	13:27:00	0.7847	33
07/21/1992	13:27:00	0.7848	33
07/21/1992	13:27:00	0.785	33
07/21/1992	13:27:00	0.7847	33
07/21/1992	13:27:00	0.785	33
07/21/1992	13:27:00	0.7848	33
07/21/1992	13:28:59	0.7852	33
07/21/1992	13:28:59	0.7853	33
07/21/1992	13:28:59	0.7854	33
07/21/1992	13:28:59	0.7852	33
07/21/1992	13:28:59	0.7853	33
07/21/1992	13:28:59	0.7852	33
07/21/1992	13:30:00	0.785	33
07/21/1992	13:30:00	0.7848	33
07/21/1992	13:31:00	0.7847	33
07/21/1992	13:31:00	0.7848	33
07/21/1992	13:31:00	0.7849	33
07/21/1992	13:31:59	0.7847	33
07/21/1992	13:31:59	0.7846	33
07/21/1992	13:33:00	0.7848	33
07/21/1992	13:33:00	0.7845	33
07/21/1992	13:33:00	0.7844	33
07/21/1992	13:34:00	0.7845	33
07/21/1992	13:34:00	0.7846	33
07/21/1992	13:34:00	0.7844	33
07/21/1992	13:34:00	0.7845	33
07/21/1992	13:34:00	0.7843	33
07/21/1992	13:34:59	0.7845	33
07/21/1992	13:34:59	0.7843	33
07/21/1992	13:34:59	0.7844	33
07/21/1992	13:35:59	0.7843	33
07/21/1992	13:35:59	0.7842	33
07/21/1992	13:35:59	0.7843	33
07/21/1992	13:35:59	0.7842	33
07/21/1992	13:35:59	0.7844	33
07/21/1992	13:38:00	0.7846	33
07/21/1992	13:38:59	0.7844	33
07/21/1992	13:38:59	0.7842	33
07/21/1992	13:38:59	0.7841	33
07/21/1992	13:40:00	0.784	33
07/21/1992	13:40:00	0.7842	33
07/21/1992	13:40:00	0.7843	33
07/21/1992	13:41:00	0.7848	33
07/21/1992	13:41:59	0.7846	33
07/21/1992	13:41:59	0.7845	33
07/21/1992	13:41:59	0.7847	33
07/21/1992	13:41:59	0.7848	33
07/21/1992	13:41:59	0.7844	33
07/21/1992	13:43:00	0.7843	33
07/21/1992	13:43:00	0.7844	33
07/21/1992	13:43:00	0.7843	33
07/21/1992	13:43:00	0.7844	33
07/21/1992	13:44:00	0.7843	33
07/21/1992	13:44:00	0.7845	33
07/21/1992	13:44:00	0.7843	33
07/21/1992	13:44:00	0.7845	33
07/21/1992	13:44:00	0.7844	33
07/21/1992	13:44:59	0.7845	33
07/21/1992	13:44:59	0.7846	33
07/21/1992	13:44:59	0.7843	33
07/21/1992	13:44:59	0.7847	33
07/21/1992	13:44:59	0.7848	33
07/21/1992	13:44:59	0.7846	33
07/21/1992	13:44:59	0.7848	33
07/21/1992	13:44:59	0.7847	33
07/21/1992	13:44:59	0.7848	33
07/21/1992	13:44:59	0.7847	33
07/21/1992	13:46:00	0.7848	33
07/21/1992	13:46:00	0.7847	33
07/21/1992	13:46:00	0.7846	33
07/21/1992	13:47:00	0.7848	33
07/21/1992	13:47:59	0.7846	33
07/21/1992	13:47:59	0.7849	33
07/21/1992	13:47:59	0.785	33
07/21/1992	13:47:59	0.7847	33
07/21/1992	13:47:59	0.7849	33
07/21/1992	13:47:59	0.7847	33
07/21/1992	13:49:00	0.7846	33
07/21/1992	13:49:00	0.7845	33
07/21/1992	13:49:00	0.7846	33
07/21/1992	13:50:00	0.7845	33
07/21/1992	13:50:59	0.7847	33
07/21/1992	13:50:59	0.7845	33
07/21/1992	13:50:59	0.7846	33
07/21/1992	13:50:59	0.7845	33
07/21/1992	13:50:59	0.7847	33
07/21/1992	13:50:59	0.7846	33
07/21/1992	13:51:59	0.7846	33
07/21/1992	13:51:59	0.7847	33
07/21/1992	13:53:00	0.7848	33
07/21/1992	13:53:00	0.7847	33
07/21/1992	13:53:00	0.7846	33
07/21/1992	13:54:00	0.7847	33
07/21/1992	13:54:00	0.7845	33
07/21/1992	13:54:00	0.7847	33
07/21/1992	13:54:00	0.7846	33
07/21/1992	13:54:00	0.7845	33
07/21/1992	13:54:00	0.7847	33
07/21/1992	13:54:00	0.7846	33
07/21/1992	13:54:59	0.7847	33
07/21/1992	13:54:59	0.7848	33
07/21/1992	13:54:59	0.7847	33
07/21/1992	13:54:59	0.7848	33
07/21/1992	13:54:59	0.7847	33
07/21/1992	13:54:59	0.7848	33
07/21/1992	13:56:00	0.7847	33
07/21/1992	13:56:00	0.7848	33
07/21/1992	13:56:00	0.7847	33
07/21/1992	13:56:00	0.7848	33
07/21/1992	13:56:00	0.7847	33
07/21/1992	13:56:00	0.7848	33
07/21/1992	13:57:00	0.7849	33
07/21/1992	13:57:00	0.7848	33
07/21/1992	13:57:00	0.7849	33
07/21/1992	13:57:00	0.785	33
07/21/1992	13:57:00	0.7849	33
07/21/1992	13:57:00	0.7848	33
07/21/1992	13:57:00	0.7849	33
07/21/1992	13:57:00	0.785	33
07/21/1992	13:57:00	0.7849	33
07/21/1992	13:57:00	0.785	33
07/21/1992	13:57:59	0.7849	33
07/21/1992	13:57:59	0.785	33
07/21/1992	13:57:59	0.7849	33
07/21/1992	13:57:59	0.785	33
07/21/1992	13:59:00	0.7849	33
07/21/1992	13:59:00	0.785	33
07/21/1992	13:59:00	0.7851	33
07/21/1992	13:59:00	0.785	33
07/21/1992	13:59:00	0.7849	33
07/21/1992	13:59:00	0.7848	33
07/21/1992	13:59:00	0.7849	33
07/21/1992	13:59:00	0.7848	33
07/21/1992	13:59:00	0.7849	33
07/21/1992	13:59:00	0.785	33
07/21/1992	13:59:00	0.7849	33
07/21/1992	13:59:00	0.7848	33
07/21/1992	13:59:00	0.7847	49
07/24/1992	18:59:59	0.7884	73
07/24/1992	19:04:00	0.7895	65
07/24/1992	19:09:00	0.7886	65
07/24/1992	23:32:00	0.7895	65
07/24/1992	23:32:59	0.7896	65
07/24/1992	23:39:59	0.7912	65
07/24/1992	23:45:59	0.793	65
07/24/1992	23:47:00	0.7936	65
07/24/1992	23:51:00	0.784	81
07/24/1992	07:19:59	0.7923	41
07/24/1992	07:19:59	0.7924	33
07/24/1992	07:19:59	0.7925	33
07/24/1992	07:19:59	0.7926	33
07/24/1992	07:19:59	0.7925	33
07/24/1992	07:19:59	0.7926	33
07/24/1992	07:19:59	0.7927	33
07/24/1992	07:19:59	0.7926	33
07/24/1992	07:19:59	0.7925	33
07/24/1992	07:19:59	0.7926	33
07/24/1992	07:19:59	0.7927	33
07/24/1992	07:19:59	0.7926	33
07/24/1992	07:21:00	0.7925	33
07/24/1992	07:21:00	0.7924	33
07/24/1992	07:21:00	0.7925	33
07/24/1992	07:21:00	0.7926	33
07/24/1992	07:21:00	0.7927	33
07/24/1992	07:21:00	0.7928	33
07/24/1992	07:21:59	0.7927	33
07/24/1992	07:21:59	0.7928	33
07/24/1992	07:21:59	0.7927	33
07/24/1992	07:21:59	0.7928	33
07/24/1992	07:21:59	0.7929	33
07/24/1992	07:21:59	0.7928	33
07/24/1992	07:21:59	0.7927	33
07/24/1992	07:21:59	0.7928	33
07/24/1992	07:22:59	0.7929	33
07/24/1992	07:22:59	0.7928	33
07/24/1992	07:22:59	0.7929	33
07/24/1992	07:22:59	0.793	33
07/24/1992	07:22:59	0.7931	33
07/24/1992	07:22:59	0.793	33
07/24/1992	07:22:59	0.7929	33
07/24/1992	07:22:59	0.793	33
07/24/1992	07:22:59	0.7929	33
07/24/1992	07:22:59	0.7928	33
07/24/1992	07:24:00	0.7927	33
07/24/1992	07:24:00	0.7928	33
07/24/1992	07:24:00	0.7929	33
07/24/1992	07:24:00	0.7928	33
07/24/1992	07:24:00	0.7927	33
07/24/1992	07:24:00	0.7928	33
07/24/1992	07:24:00	0.7927	33
07/24/1992	07:24:00	0.7926	33
07/24/1992	07:25:00	0.7925	33
07/24/1992	07:25:00	0.7926	33
07/24/1992	07:25:00	0.7925	33
07/24/1992	07:25:00	0.7924	33
07/24/1992	07:25:00	0.7925	33
07/24/1992	07:25:00	0.7927	33
07/24/1992	07:25:00	0.7926	33
07/24/1992	07:25:00	0.7925	33
07/24/1992	07:25:00	0.7926	33
07/24/1992	07:25:59	0.7925	33
07/24/1992	07:25:59	0.7924	33
07/24/1992	07:27:00	0.7925	33
07/24/1992	07:27:00	0.7924	33
07/24/1992	07:27:00	0.7925	33
07/24/1992	07:27:00	0.7923	33
07/24/1992	07:27:00	0.7924	33
07/24/1992	07:27:00	0.7925	33
07/24/1992	07:27:00	0.7924	33
07/24/1992	07:27:00	0.7923	33
07/24/1992	07:28:00	0.7925	33
07/24/1992	07:28:00	0.7924	33
07/24/1992	07:28:00	0.7925	33
07/24/1992	07:28:00	0.7926	33
07/24/1992	07:28:59	0.7925	33
07/24/1992	07:28:59	0.7928	33
07/24/1992	07:28:59	0.7927	33
07/24/1992	07:28:59	0.7928	33
07/24/1992	07:28:59	0.7926	33
07/24/1992	07:30:00	0.7927	33
07/24/1992	07:30:00	0.7928	33
07/24/1992	07:31:00	0.7929	33
07/24/1992	07:31:00	0.7928	33
07/24/1992	07:31:59	0.7927	33
07/24/1992	07:31:59	0.7928	33
07/24/1992	07:31:59	0.7927	33
07/24/1992	07:31:59	0.7929	33
07/24/1992	07:31:59	0.7928	33
07/24/1992	07:33:00	0.7928	33
07/24/1992	07:33:00	0.7929	33
07/24/1992	07:33:00	0.793	33
07/24/1992	07:33:00	0.7929	33
07/24/1992	07:33:00	0.793	33
07/24/1992	07:33:00	0.7932	33
07/24/1992	07:33:00	0.7931	33
07/24/1992	07:34:00	0.793	33
07/24/1992	07:34:00	0.7929	33
07/24/1992	07:34:00	0.7928	33
07/24/1992	07:34:00	0.793	33
07/24/1992	07:34:00	0.7929	33
07/24/1992	07:34:59	0.7928	33
07/24/1992	07:34:59	0.7927	33
07/24/1992	07:34:59	0.7928	33
07/24/1992	07:34:59	0.7926	33
07/24/1992	07:34:59	0.7927	33
07/24/1992	07:34:59	0.7928	33
07/24/1992	07:34:59	0.7927	33
07/24/1992	07:34:59	0.7926	33
07/24/1992	07:34:59	0.7928	33
07/24/1992	07:35:59	0.7929	33
07/24/1992	07:35:59	0.793	33
07/24/1992	07:35:59	0.7931	33
07/24/1992	07:35:59	0.7932	33
07/24/1992	07:35:59	0.7933	33
07/24/1992	07:35:59	0.7932	33
07/24/1992	07:35:59	0.7931	33
07/24/1992	07:35:59	0.7932	33
07/24/1992	07:37:00	0.7933	33
07/24/1992	07:37:00	0.7932	33
07/24/1992	07:37:00	0.7933	33
07/24/1992	07:37:00	0.7934	33
07/24/1992	07:37:00	0.7935	33
07/24/1992	07:37:00	0.7934	33
07/24/1992	07:37:00	0.7933	33
07/24/1992	07:37:00	0.7936	33
07/24/1992	07:37:00	0.7935	33
07/24/1992	07:37:00	0.7936	33
07/24/1992	07:38:00	0.7937	33
07/24/1992	07:38:00	0.7938	33
07/24/1992	07:38:00	0.7936	33
07/24/1992	07:38:00	0.7937	33
07/24/1992	07:38:00	0.7938	33
07/24/1992	07:38:00	0.7939	33
07/24/1992	07:38:00	0.794	33
07/24/1992	07:38:00	0.7939	33
07/24/1992	07:38:00	0.7937	33
07/24/1992	07:38:00	0.7938	33
07/24/1992	07:38:00	0.7937	33
07/24/1992	07:38:00	0.7936	33
07/24/1992	07:38:00	0.7938	33
07/24/1992	07:38:59	0.7937	33
07/24/1992	07:38:59	0.7936	33
07/24/1992	07:38:59	0.7935	33
07/24/1992	07:38:59	0.7936	33
07/24/1992	07:38:59	0.7937	33
07/24/1992	07:38:59	0.7936	33
07/24/1992	07:38:59	0.7935	33
07/24/1992	07:38:59	0.7937	33
07/24/1992	07:38:59	0.7938	33
07/24/1992	07:38:59	0.7936	33
07/24/1992	07:40:00	0.7939	33
07/24/1992	07:40:00	0.7938	33
07/24/1992	07:40:00	0.7937	33
07/24/1992	07:40:00	0.7938	33
07/24/1992	07:40:00	0.7939	33
07/24/1992	07:40:00	0.794	33
07/24/1992	07:40:00	0.7939	33
07/24/1992	07:40:00	0.7938	33
07/24/1992	07:40:00	0.7939	33
07/24/1992	07:40:00	0.794	33
07/24/1992	07:40:00	0.7941	33
07/24/1992	07:40:00	0.7942	33
07/24/1992	07:40:00	0.7941	33
07/24/1992	07:41:00	0.794	33
07/24/1992	07:41:00	0.7941	33
07/24/1992	07:41:00	0.7942	33
07/24/1992	07:41:00	0.7941	33
07/24/1992	07:41:00	0.794	33
07/24/1992	07:41:00	0.7938	33
07/24/1992	07:41:59	0.7939	33
07/24/1992	07:41:59	0.794	33
07/24/1992	07:41:59	0.7939	33
07/24/1992	07:41:59	0.7938	33
07/24/1992	07:41:59	0.7939	33
07/24/1992	07:41:59	0.794	33
07/24/1992	07:43:00	0.7941	33
07/24/1992	07:43:00	0.7942	33
07/24/1992	07:43:00	0.7943	33
07/24/1992	07:43:00	0.7942	33
07/24/1992	07:43:00	0.7943	33
07/24/1992	07:43:00	0.7942	33
07/24/1992	07:43:00	0.7944	33
07/24/1992	07:43:00	0.7943	33
07/24/1992	07:44:00	0.7945	33
07/24/1992	07:44:00	0.7946	33
07/24/1992	07:44:00	0.7945	33
07/24/1992	07:44:00	0.7944	33
07/24/1992	07:44:00	0.7943	33
07/24/1992	07:44:59	0.7944	33
07/24/1992	07:44:59	0.7945	33
07/24/1992	07:44:59	0.7944	33
07/24/1992	07:44:59	0.7945	33
07/24/1992	07:44:59	0.7944	33
07/24/1992	07:46:00	0.7945	33
07/24/1992	07:46:00	0.7946	33
07/24/1992	07:46:00	0.7948	33
07/24/1992	07:46:00	0.7947	33
07/24/1992	07:46:00	0.7949	33
07/24/1992	07:46:00	0.7948	33
07/24/1992	07:47:00	0.7949	33
07/24/1992	07:47:00	0.795	33
07/24/1992	07:47:00	0.7951	33
07/24/1992	07:47:00	0.7952	33
07/24/1992	07:47:00	0.7951	33
07/24/1992	07:47:00	0.795	33
07/24/1992	07:47:00	0.7949	33
07/24/1992	07:47:00	0.7948	33
07/24/1992	07:47:00	0.7947	33
07/24/1992	07:47:00	0.7948	33
07/24/1992	07:47:00	0.7949	33
07/24/1992	07:47:59	0.7948	33
07/24/1992	07:47:59	0.7947	33
07/24/1992	07:47:59	0.7948	33
07/24/1992	07:47:59	0.7949	33
07/24/1992	07:47:59	0.795	33
07/24/1992	07:47:59	0.7949	33
07/24/1992	07:47:59	0.795	33
07/24/1992	07:47:59	0.7949	33
07/24/1992	07:49:00	0.795	33
07/24/1992	07:49:00	0.7949	33
07/24/1992	07:49:00	0.7951	33
07/24/1992	07:49:00	0.795	33
07/24/1992	07:49:00	0.7949	33
07/24/1992	07:49:00	0.7947	33
07/24/1992	07:49:00	0.7946	33
07/24/1992	07:49:00	0.7945	33
07/24/1992	07:49:00	0.7948	33
07/24/1992	07:50:00	0.7946	33
07/24/1992	07:50:00	0.7947	33
07/24/1992	07:50:00	0.7948	33
07/24/1992	07:50:00	0.7947	33
07/24/1992	07:50:00	0.7946	33
07/24/1992	07:50:00	0.7945	33
07/24/1992	07:50:00	0.7946	33
07/24/1992	07:50:00	0.7945	33
07/24/1992	07:50:00	0.7946	33
07/24/1992	07:50:00	0.7947	33
07/24/1992	07:50:00	0.7948	33
07/24/1992	07:50:59	0.7947	33
07/24/1992	07:50:59	0.7948	33
07/24/1992	07:50:59	0.795	33
07/24/1992	07:50:59	0.7951	33
07/24/1992	07:50:59	0.7952	33
07/24/1992	07:50:59	0.795	33
07/24/1992	07:51:59	0.7949	33
07/24/1992	07:51:59	0.795	33
07/24/1992	07:51:59	0.7952	33
07/24/1992	07:51:59	0.7954	33
07/24/1992	07:51:59	0.7952	33
07/24/1992	07:51:59	0.7954	33
07/24/1992	07:51:59	0.7953	33
07/24/1992	07:51:59	0.7952	33
07/24/1992	07:51:59	0.7951	33
07/24/1992	07:51:59	0.7953	33
07/24/1992	07:53:00	0.795	33
07/24/1992	07:53:00	0.7951	33
07/24/1992	07:53:00	0.7952	33
07/24/1992	07:53:00	0.7953	33
07/24/1992	07:53:00	0.7954	33
07/24/1992	07:53:00	0.7953	33
07/24/1992	07:53:00	0.7954	33
07/24/1992	07:53:00	0.7952	33
07/24/1992	07:53:00	0.7951	33
07/24/1992	07:53:00	0.7952	33
07/24/1992	07:54:00	0.7951	33
07/24/1992	07:54:00	0.795	33
07/24/1992	07:54:00	0.7951	33
07/24/1992	07:54:00	0.795	33
07/24/1992	07:54:00	0.7949	33
07/24/1992	07:54:00	0.7948	33
07/24/1992	07:54:00	0.7947	33
07/24/1992	07:54:59	0.7948	33
07/24/1992	07:54:59	0.7949	33
07/24/1992	07:56:00	0.795	33
07/24/1992	07:56:00	0.7949	33
07/24/1992	07:56:00	0.7948	33
07/24/1992	07:56:00	0.7951	33
07/24/1992	07:56:00	0.795	33
07/24/1992	07:56:00	0.7952	33
07/24/1992	07:56:00	0.7951	33
07/24/1992	07:56:00	0.7952	33
07/24/1992	07:57:00	0.795	33
07/24/1992	07:57:00	0.7953	33
07/24/1992	07:57:00	0.7952	33
07/24/1992	07:57:00	0.7949	33
07/24/1992	07:57:00	0.7948	33
07/24/1992	07:57:00	0.7947	33
07/24/1992	07:57:59	0.7946	33
07/24/1992	07:59:00	0.7944	33
07/24/1992	07:59:00	0.7943	33
07/24/1992	07:59:00	0.7944	33
07/24/1992	07:59:00	0.7943	33
07/24/1992	07:59:00	0.7944	33
07/24/1992	07:59:00	0.7945	33
07/24/1992	07:59:00	0.7946	33
07/24/1992	07:59:00	0.7945	33
07/24/1992	08:00:00	0.7947	33
07/24/1992	08:00:00	0.7946	33
07/24/1992	08:00:00	0.7947	33
07/24/1992	08:00:00	0.7946	33
07/24/1992	08:00:00	0.7947	33
07/24/1992	08:00:00	0.7948	33
07/24/1992	08:00:00	0.7949	33
07/24/1992	08:00:00	0.7948	33
07/24/1992	08:00:00	0.7949	33
07/24/1992	08:00:59	0.7948	33
07/24/1992	08:00:59	0.7947	33
07/24/1992	08:00:59	0.7948	33
07/24/1992	08:00:59	0.7947	33
07/24/1992	08:00:59	0.7948	33
07/24/1992	08:02:00	0.7947	33
07/24/1992	08:02:00	0.7946	33
07/24/1992	08:02:00	0.7945	33
07/24/1992	08:02:00	0.7946	33
07/24/1992	08:03:00	0.7947	33
07/24/1992	08:03:00	0.7948	33
07/24/1992	08:03:00	0.7947	33
07/24/1992	08:03:00	0.7949	33
07/24/1992	08:03:00	0.7948	33
07/24/1992	08:03:00	0.7949	33
07/24/1992	08:03:59	0.7948	33
07/24/1992	08:03:59	0.7947	33
07/24/1992	08:03:59	0.7946	33
07/24/1992	08:03:59	0.7945	33
07/24/1992	08:03:59	0.7944	33
07/24/1992	08:04:59	0.7946	33
07/24/1992	08:04:59	0.7947	33
07/24/1992	08:04:59	0.7948	33
07/24/1992	08:04:59	0.7949	33
07/24/1992	08:06:00	0.7948	33
07/24/1992	08:07:59	0.7947	33
07/24/1992	08:07:59	0.7946	33
07/24/1992	08:07:59	0.7947	33
07/24/1992	08:09:00	0.7948	33
07/24/1992	08:09:00	0.7947	33
07/24/1992	08:09:00	0.7948	33
07/24/1992	08:10:00	0.7947	33
07/24/1992	08:10:00	0.7946	33
07/24/1992	08:10:59	0.7945	33
07/24/1992	08:10:59	0.7946	33
07/24/1992	08:10:59	0.7948	33
07/24/1992	08:12:00	0.7949	33
07/24/1992	08:12:00	0.7948	33
07/24/1992	08:12:00	0.7949	33
07/24/1992	08:12:00	0.795	33
07/24/1992	08:12:00	0.7947	33
07/24/1992	08:12:00	0.7948	33
07/24/1992	08:13:00	0.7952	33
07/24/1992	08:13:00	0.7951	33
07/24/1992	08:13:00	0.7952	33
07/24/1992	08:13:00	0.7953	33
07/24/1992	08:13:00	0.7954	33
07/24/1992	08:13:00	0.7953	33
07/24/1992	08:13:59	0.7954	33
07/24/1992	08:13:59	0.7955	33
07/24/1992	08:13:59	0.7954	33
07/24/1992	08:13:59	0.7953	33
07/24/1992	08:13:59	0.7954	33
07/24/1992	08:13:59	0.7952	33
07/24/1992	08:15:00	0.7951	33
07/24/1992	08:15:00	0.795	33
07/24/1992	08:15:00	0.7951	33
07/24/1992	08:15:00	0.7953	33
07/24/1992	08:15:00	0.7954	33
07/24/1992	08:15:00	0.7953	33
07/24/1992	08:15:00	0.7954	33
07/24/1992	08:16:00	0.7955	33
07/24/1992	08:16:00	0.7956	33
07/24/1992	08:16:00	0.7957	33
07/24/1992	08:16:00	0.7958	33
07/24/1992	08:16:00	0.7959	33
07/24/1992	08:16:00	0.7958	33
07/24/1992	08:16:00	0.7957	33
07/24/1992	08:16:00	0.7956	33
07/24/1992	08:16:00	0.7955	33
07/24/1992	08:16:00	0.7954	33
07/24/1992	08:16:59	0.7955	33
07/24/1992	08:16:59	0.7954	33
07/24/1992	08:16:59	0.7953	33
07/24/1992	08:16:59	0.7954	33
07/24/1992	08:16:59	0.7955	33
07/24/1992	08:18:00	0.7956	33
07/24/1992	08:18:00	0.7958	33
07/24/1992	08:18:00	0.7957	33
07/24/1992	08:18:00	0.7959	33
07/24/1992	08:18:00	0.796	33
07/24/1992	08:18:00	0.7959	33
07/24/1992	08:18:00	0.7958	33
07/24/1992	08:19:00	0.796	33
07/24/1992	08:19:00	0.7959	33
07/24/1992	08:19:00	0.7956	33
07/24/1992	08:19:00	0.7957	33
07/24/1992	08:19:00	0.7958	33
07/24/1992	08:19:00	0.7959	33
07/24/1992	08:19:00	0.796	33
07/24/1992	08:19:00	0.7959	33
07/24/1992	08:19:00	0.7958	33
07/24/1992	08:19:00	0.7959	33
07/24/1992	08:19:00	0.7961	33
07/24/1992	08:19:59	0.796	33
07/24/1992	08:19:59	0.7959	33
07/24/1992	08:19:59	0.796	33
07/24/1992	08:19:59	0.7959	33
07/24/1992	08:19:59	0.7958	33
07/24/1992	08:19:59	0.7957	33
07/24/1992	08:19:59	0.7956	33
07/24/1992	08:19:59	0.7957	33
07/24/1992	08:19:59	0.7958	33
07/24/1992	08:19:59	0.7957	33
07/24/1992	08:19:59	0.7956	33
07/24/1992	08:19:59	0.7957	33
07/24/1992	08:20:59	0.7956	33
07/24/1992	08:20:59	0.7954	33
07/24/1992	08:20:59	0.7953	33
07/24/1992	08:20:59	0.7954	33
07/24/1992	08:20:59	0.7955	33
07/24/1992	08:20:59	0.7954	33
07/24/1992	08:20:59	0.7955	33
07/24/1992	08:20:59	0.7956	33
07/24/1992	08:20:59	0.7958	33
07/24/1992	08:22:00	0.7957	33
07/24/1992	08:22:00	0.7956	33
07/24/1992	08:22:00	0.7957	33
07/24/1992	08:22:00	0.7958	33
07/24/1992	08:22:00	0.7959	33
07/24/1992	08:22:00	0.7958	33
07/24/1992	08:23:00	0.7959	33
07/24/1992	08:23:00	0.7958	33
07/24/1992	08:23:00	0.7957	33
07/24/1992	08:23:00	0.7958	33
07/24/1992	08:23:00	0.7957	33
07/24/1992	08:23:00	0.7956	33
07/24/1992	08:23:00	0.7955	33
07/24/1992	08:23:00	0.7954	33
07/24/1992	08:23:00	0.7953	33
07/24/1992	08:23:59	0.7955	33
07/24/1992	08:23:59	0.7957	33
07/24/1992	08:23:59	0.7959	33
07/24/1992	08:23:59	0.7957	33
07/24/1992	08:23:59	0.7956	33
07/24/1992	08:23:59	0.7957	33
07/24/1992	08:23:59	0.7956	33
07/24/1992	08:23:59	0.7955	33
07/24/1992	08:25:00	0.7956	33
07/24/1992	08:25:00	0.7955	33
07/24/1992	08:25:00	0.7954	33
07/24/1992	08:25:00	0.7955	33
07/24/1992	08:25:00	0.7954	33
07/24/1992	08:26:00	0.7953	33
07/24/1992	08:26:00	0.7954	33
07/24/1992	08:26:00	0.7957	33
07/24/1992	08:26:00	0.7956	33
07/24/1992	08:26:59	0.7958	33
07/24/1992	08:26:59	0.7957	33
07/24/1992	08:28:00	0.7956	33
07/24/1992	08:28:00	0.7957	33
07/24/1992	08:28:00	0.7958	33
07/24/1992	08:29:00	0.7959	33
07/24/1992	08:29:00	0.796	33
07/24/1992	08:29:00	0.7962	33
07/24/1992	08:29:00	0.7961	33
07/24/1992	08:29:00	0.7962	33
07/24/1992	08:29:00	0.7963	33
07/24/1992	08:29:00	0.7964	33
07/24/1992	08:29:00	0.7962	33
07/24/1992	08:29:00	0.7963	33
07/24/1992	08:29:00	0.7964	33
07/24/1992	08:29:59	0.7963	33
07/24/1992	08:29:59	0.7962	33
07/24/1992	08:29:59	0.7965	33
07/24/1992	08:29:59	0.7962	33
07/24/1992	08:29:59	0.7963	33
07/24/1992	08:29:59	0.7964	33
07/24/1992	08:29:59	0.7965	33
07/24/1992	08:29:59	0.7967	33
07/24/1992	08:29:59	0.7968	33
07/24/1992	08:29:59	0.7969	33
07/24/1992	08:29:59	0.797	33
07/24/1992	08:29:59	0.7969	33
07/24/1992	08:29:59	0.7968	33
07/24/1992	08:29:59	0.797	33
07/24/1992	08:29:59	0.7971	33
07/24/1992	08:29:59	0.7972	33
07/24/1992	08:29:59	0.7973	33
07/24/1992	08:31:00	0.7972	33
07/24/1992	08:31:00	0.7971	33
07/24/1992	08:31:00	0.7973	33
07/24/1992	08:31:00	0.7972	33
07/24/1992	08:31:00	0.7973	33
07/24/1992	08:31:00	0.7974	33
07/24/1992	08:31:00	0.7973	33
07/24/1992	08:31:00	0.7972	33
07/24/1992	08:31:00	0.797	33
07/24/1992	08:31:00	0.7971	33
07/24/1992	08:31:00	0.7972	33
07/24/1992	08:31:00	0.7971	33
07/24/1992	08:32:00	0.797	33
07/24/1992	08:32:00	0.7972	33
07/24/1992	08:32:00	0.7973	33
07/24/1992	08:32:00	0.7972	33
07/24/1992	08:32:00	0.7973	33
07/24/1992	08:32:00	0.797	33
07/24/1992	08:32:00	0.7971	33
07/24/1992	08:32:00	0.7973	33
07/24/1992	08:32:00	0.7972	33
07/24/1992	08:32:59	0.7974	33
07/24/1992	08:32:59	0.7973	33
07/24/1992	08:32:59	0.7974	33
07/24/1992	08:32:59	0.7975	33
07/24/1992	08:32:59	0.7976	33
07/24/1992	08:32:59	0.7975	33
07/24/1992	08:32:59	0.7977	33
07/24/1992	08:32:59	0.7978	33
07/24/1992	08:34:00	0.7976	33
07/24/1992	08:34:00	0.7979	33
07/24/1992	08:34:00	0.798	33
07/24/1992	08:34:00	0.7979	33
07/24/1992	08:34:00	0.7976	33
07/24/1992	08:34:00	0.7977	33
07/24/1992	08:34:00	0.7974	33
07/24/1992	08:34:00	0.7973	33
07/24/1992	08:35:00	0.7977	33
07/24/1992	08:35:00	0.7978	33
07/24/1992	08:35:00	0.798	33
07/24/1992	08:35:00	0.7982	33
07/24/1992	08:35:00	0.7983	33
07/24/1992	08:35:00	0.7982	33
07/24/1992	08:35:59	0.7984	33
07/24/1992	08:35:59	0.7985	33
07/24/1992	08:35:59	0.7983	33
07/24/1992	08:35:59	0.7985	33
07/24/1992	08:35:59	0.7983	33
07/24/1992	08:35:59	0.7982	33
07/24/1992	08:35:59	0.7983	33
07/24/1992	08:36:59	0.7984	33
07/24/1992	08:36:59	0.7983	33
07/24/1992	08:36:59	0.7982	33
07/24/1992	08:36:59	0.7981	33
07/24/1992	08:36:59	0.798	33
07/24/1992	08:36:59	0.7981	33
07/24/1992	08:36:59	0.7982	33
07/24/1992	08:36:59	0.7983	33
07/24/1992	08:36:59	0.7982	33
07/24/1992	08:36:59	0.7981	33
07/24/1992	08:38:00	0.798	33
07/24/1992	08:38:00	0.7981	33
07/24/1992	08:38:00	0.7982	33
07/24/1992	08:38:00	0.7981	33
07/24/1992	08:38:00	0.798	33
07/24/1992	08:38:00	0.7981	33
07/24/1992	08:38:00	0.798	33
07/24/1992	08:39:00	0.7981	33
07/24/1992	08:39:00	0.798	33
07/24/1992	08:39:00	0.7981	33
07/24/1992	08:39:00	0.7984	33
07/24/1992	08:39:00	0.7985	33
07/24/1992	08:39:00	0.7982	33
07/24/1992	08:39:00	0.7987	33
07/24/1992	08:39:00	0.7989	33
07/24/1992	08:39:00	0.7987	33
07/24/1992	08:39:59	0.7983	33
07/24/1992	08:39:59	0.7982	33
07/24/1992	08:39:59	0.7981	33
07/24/1992	08:39:59	0.7982	33
07/24/1992	08:39:59	0.7983	33
07/24/1992	08:41:00	0.7984	33
07/24/1992	08:41:00	0.7983	33
07/24/1992	08:41:00	0.7987	33
07/24/1992	08:41:00	0.7988	33
07/24/1992	08:41:00	0.7985	33
07/24/1992	08:42:00	0.7986	33
07/24/1992	08:42:00	0.7984	33
07/24/1992	08:42:00	0.7983	33
07/24/1992	08:42:00	0.7982	33
07/24/1992	08:42:00	0.7981	33
07/24/1992	08:42:59	0.7982	33
07/24/1992	08:42:59	0.7983	33
07/24/1992	08:44:00	0.7984	33
07/24/1992	08:44:00	0.7985	33
07/24/1992	08:44:00	0.7986	33
07/24/1992	08:44:00	0.7985	33
07/24/1992	08:44:00	0.7987	33
07/24/1992	08:44:00	0.7986	33
07/24/1992	08:44:00	0.7987	33
07/24/1992	08:44:00	0.7988	33
07/24/1992	08:45:00	0.7987	33
07/24/1992	08:45:00	0.7985	33
07/24/1992	08:45:00	0.7984	33
07/24/1992	08:45:00	0.7982	33
07/24/1992	08:45:00	0.7983	33
07/24/1992	08:45:59	0.7986	33
07/24/1992	08:45:59	0.7987	33
07/24/1992	08:45:59	0.799	33
07/24/1992	08:45:59	0.7989	33
07/24/1992	08:45:59	0.7987	33
07/24/1992	08:45:59	0.799	33
07/24/1992	08:45:59	0.7991	33
07/24/1992	08:47:00	0.799	33
07/24/1992	08:47:00	0.7989	33
07/24/1992	08:47:00	0.799	33
07/24/1992	08:47:00	0.7987	33
07/24/1992	08:47:00	0.799	33
07/24/1992	08:47:00	0.7992	33
07/24/1992	08:47:00	0.7994	33
07/24/1992	08:47:00	0.7995	33
07/24/1992	08:47:00	0.7991	33
07/24/1992	08:48:00	0.7996	33
07/24/1992	08:48:00	0.7995	33
07/24/1992	08:48:00	0.7993	33
07/24/1992	08:48:00	0.7992	33
07/24/1992	08:48:00	0.799	33
07/24/1992	08:48:00	0.7989	33
07/24/1992	08:48:00	0.799	33
07/24/1992	08:48:00	0.7988	33
07/24/1992	08:48:59	0.7989	33
07/24/1992	08:48:59	0.7988	33
07/24/1992	08:48:59	0.7987	33
07/24/1992	08:48:59	0.7988	33
07/24/1992	08:48:59	0.799	33
07/24/1992	08:48:59	0.7991	33
07/24/1992	08:48:59	0.7989	33
07/24/1992	08:48:59	0.799	33
07/24/1992	08:48:59	0.7989	33
07/24/1992	08:48:59	0.7988	33
07/24/1992	08:48:59	0.799	33
07/24/1992	08:48:59	0.7992	33
07/24/1992	08:49:59	0.7995	33
07/24/1992	08:49:59	0.7996	33
07/24/1992	08:49:59	0.7998	33
07/24/1992	08:49:59	0.7997	33
07/24/1992	08:49:59	0.7998	33
07/24/1992	08:49:59	0.7999	33
07/24/1992	08:49:59	0.7998	33
07/24/1992	08:49:59	0.7999	33
07/24/1992	08:51:00	0.7998	33
07/24/1992	08:51:00	0.7997	33
07/24/1992	08:51:00	0.7998	33
07/24/1992	08:51:00	0.7999	33
07/24/1992	08:51:00	0.8	33
07/24/1992	08:51:00	0.8002	33
07/24/1992	08:51:00	0.8001	33
07/24/1992	08:51:00	0.8	33
07/24/1992	08:51:00	0.8002	33
07/24/1992	08:51:00	0.8	33
07/24/1992	08:51:00	0.8001	33
07/24/1992	08:51:59	0.7998	33
07/24/1992	08:51:59	0.7997	33
07/24/1992	08:51:59	0.7996	33
07/24/1992	08:51:59	0.7995	33
07/24/1992	08:51:59	0.7996	33
07/24/1992	08:51:59	0.7997	33
07/24/1992	08:51:59	0.7996	33
07/24/1992	08:51:59	0.7995	33
07/24/1992	08:51:59	0.7994	33
07/24/1992	08:51:59	0.7993	33
07/24/1992	08:51:59	0.7998	33
07/24/1992	08:51:59	0.7997	33
07/24/1992	08:52:59	0.7994	33
07/24/1992	08:52:59	0.7995	33
07/24/1992	08:52:59	0.7998	33
07/24/1992	08:52:59	0.7999	33
07/24/1992	08:52:59	0.8	33
07/24/1992	08:52:59	0.8001	33
07/24/1992	08:52:59	0.8003	33
07/24/1992	08:52:59	0.8001	33
07/24/1992	08:54:00	0.8	33
07/24/1992	08:54:00	0.7998	33
07/24/1992	08:54:00	0.7999	33
07/24/1992	08:54:00	0.8	33
07/24/1992	08:54:00	0.8001	33
07/24/1992	08:54:00	0.8	33
07/24/1992	08:55:00	0.7999	33
07/24/1992	08:55:00	0.7998	33
07/24/1992	08:55:00	0.7999	33
07/24/1992	08:55:00	0.8	33
07/24/1992	08:55:00	0.7999	33
07/24/1992	08:55:00	0.7998	33
07/24/1992	08:55:00	0.7999	33
07/24/1992	08:55:00	0.8	33
07/24/1992	08:55:00	0.8001	33
07/24/1992	08:55:00	0.8002	33
07/24/1992	08:55:00	0.8001	33
07/24/1992	08:55:00	0.8002	33
07/24/1992	08:55:59	0.8004	33
07/24/1992	08:55:59	0.8002	33
07/24/1992	08:55:59	0.8001	33
07/24/1992	08:55:59	0.8	33
07/24/1992	08:55:59	0.8003	33
07/24/1992	08:55:59	0.7999	33
07/24/1992	08:55:59	0.7998	33
07/24/1992	08:55:59	0.7997	33
07/24/1992	08:55:59	0.8	33
07/24/1992	08:55:59	0.8001	33
07/24/1992	08:55:59	0.8	33
07/24/1992	08:55:59	0.7999	33
07/24/1992	08:55:59	0.7998	33
07/24/1992	08:57:00	0.7999	33
07/24/1992	08:57:00	0.8	33
07/24/1992	08:57:00	0.7999	33
07/24/1992	08:57:00	0.8	33
07/24/1992	08:57:00	0.8001	33
07/24/1992	08:57:00	0.8002	33
07/24/1992	08:57:00	0.8003	33
07/24/1992	08:58:00	0.8002	33
07/24/1992	08:58:00	0.8001	33
07/24/1992	08:58:00	0.8002	33
07/24/1992	08:58:00	0.8003	33
07/24/1992	08:58:00	0.8002	33
07/24/1992	08:58:00	0.8001	33
07/24/1992	08:58:00	0.8002	33
07/24/1992	08:58:00	0.8003	33
07/24/1992	08:58:00	0.8002	33
07/24/1992	08:58:59	0.8003	33
07/24/1992	08:58:59	0.8004	33
07/24/1992	08:58:59	0.8005	33
07/24/1992	08:58:59	0.8006	33
07/24/1992	08:58:59	0.8007	33
07/24/1992	08:58:59	0.8006	33
07/24/1992	08:58:59	0.8005	33
07/24/1992	08:58:59	0.8004	33
07/24/1992	09:00:00	0.8005	33
07/24/1992	09:00:00	0.8004	33
07/24/1992	09:00:00	0.8003	33
07/24/1992	09:00:00	0.8002	33
07/24/1992	09:00:00	0.8003	33
07/24/1992	09:01:00	0.8002	33
07/24/1992	09:01:00	0.8004	33
07/24/1992	09:01:00	0.8003	33
07/24/1992	09:01:00	0.8004	33
07/24/1992	09:01:00	0.8005	33
07/24/1992	09:01:00	0.8004	33
07/24/1992	09:01:00	0.8005	33
07/24/1992	09:01:00	0.8006	33
07/24/1992	09:01:00	0.8007	33
07/24/1992	09:01:59	0.8008	33
07/24/1992	09:01:59	0.8009	33
07/24/1992	09:01:59	0.8008	33
07/24/1992	09:01:59	0.8007	33
07/24/1992	09:01:59	0.8008	33
07/24/1992	09:01:59	0.8009	33
07/24/1992	09:03:00	0.8008	33
07/24/1992	09:03:00	0.8009	33
07/24/1992	09:03:00	0.8008	33
07/24/1992	09:03:00	0.8007	33
07/24/1992	09:04:00	0.8006	33
07/24/1992	09:04:00	0.8007	33
07/24/1992	09:04:00	0.8008	33
07/24/1992	09:04:59	0.8007	33
07/24/1992	09:04:59	0.8005	33
07/24/1992	09:05:59	0.8004	33
07/24/1992	09:05:59	0.8006	33
07/24/1992	09:05:59	0.8008	33
07/24/1992	09:05:59	0.8007	33
07/24/1992	09:07:00	0.8005	33
07/24/1992	09:07:00	0.8006	33
07/24/1992	09:07:00	0.8007	33
07/24/1992	09:07:00	0.801	33
07/24/1992	09:07:00	0.8008	33
07/24/1992	09:07:00	0.8007	33
07/24/1992	09:08:00	0.8006	33
07/24/1992	09:08:00	0.8007	33
07/24/1992	09:08:00	0.8004	33
07/24/1992	09:08:00	0.8005	33
07/24/1992	09:08:00	0.8004	33
07/24/1992	09:08:59	0.8005	33
07/24/1992	09:08:59	0.8004	33
07/24/1992	09:08:59	0.8003	33
07/24/1992	09:08:59	0.8007	33
07/24/1992	09:08:59	0.8008	33
07/24/1992	09:10:00	0.8009	33
07/24/1992	09:10:00	0.8008	33
07/24/1992	09:10:00	0.8009	33
07/24/1992	09:10:00	0.8008	33
07/24/1992	09:11:00	0.8007	33
07/24/1992	09:11:00	0.8006	33
07/24/1992	09:11:00	0.8005	33
07/24/1992	09:11:59	0.8004	33
07/24/1992	09:11:59	0.8003	33
07/24/1992	09:11:59	0.8002	33
07/24/1992	09:13:00	0.8003	33
07/24/1992	09:13:00	0.8002	33
07/24/1992	09:13:00	0.8001	33
07/24/1992	09:13:00	0.8	33
07/24/1992	09:13:00	0.7999	33
07/24/1992	09:13:00	0.7998	33
07/24/1992	09:13:00	0.7997	33
07/24/1992	09:13:00	0.7995	33
07/24/1992	09:13:00	0.7994	33
07/24/1992	09:13:00	0.799	33
07/24/1992	09:14:00	0.7988	33
07/24/1992	09:14:00	0.7987	33
07/24/1992	09:14:00	0.7988	33
07/24/1992	09:14:00	0.7992	33
07/24/1992	09:14:00	0.799	33
07/24/1992	09:14:00	0.7992	33
07/24/1992	09:14:00	0.7993	33
07/24/1992	09:14:00	0.7992	33
07/24/1992	09:14:00	0.7991	33
07/24/1992	09:14:00	0.799	33
07/24/1992	09:14:00	0.7988	33
07/24/1992	09:14:59	0.7992	33
07/24/1992	09:14:59	0.7994	33
07/24/1992	09:14:59	0.7995	33
07/24/1992	09:14:59	0.7994	33
07/24/1992	09:14:59	0.7993	33
07/24/1992	09:14:59	0.7994	33
07/24/1992	09:14:59	0.7995	33
07/24/1992	09:14:59	0.7997	33
07/24/1992	09:16:00	0.7998	33
07/24/1992	09:16:00	0.7999	33
07/24/1992	09:16:00	0.8	33
07/24/1992	09:16:00	0.7998	33
07/24/1992	09:16:00	0.7999	33
07/24/1992	09:16:00	0.8	33
07/24/1992	09:16:00	0.7998	33
07/24/1992	09:17:00	0.8	33
07/24/1992	09:17:00	0.7999	33
07/24/1992	09:17:00	0.7998	33
07/24/1992	09:17:00	0.7997	33
07/24/1992	09:17:00	0.7996	33
07/24/1992	09:17:00	0.7999	33
07/24/1992	09:17:00	0.7997	33
07/24/1992	09:17:59	0.7999	33
07/24/1992	09:17:59	0.8	33
07/24/1992	09:17:59	0.8001	33
07/24/1992	09:17:59	0.8002	33
07/24/1992	09:17:59	0.8001	33
07/24/1992	09:17:59	0.8	33
07/24/1992	09:17:59	0.8001	33
07/24/1992	09:17:59	0.8002	33
07/24/1992	09:17:59	0.8	33
07/24/1992	09:19:00	0.7999	33
07/24/1992	09:19:00	0.8	33
07/24/1992	09:19:00	0.7999	33
07/24/1992	09:19:00	0.7998	33
07/24/1992	09:20:00	0.7999	33
07/24/1992	09:20:00	0.7998	33
07/24/1992	09:20:00	0.7997	33
07/24/1992	09:20:00	0.7998	33
07/24/1992	09:20:00	0.8	33
07/24/1992	09:20:00	0.7999	33
07/24/1992	09:20:00	0.8003	33
07/24/1992	09:20:00	0.8002	33
07/24/1992	09:20:00	0.8001	33
07/24/1992	09:20:59	0.8004	33
07/24/1992	09:20:59	0.8003	33
07/24/1992	09:20:59	0.8002	33
07/24/1992	09:20:59	0.8001	33
07/24/1992	09:20:59	0.8	33
07/24/1992	09:21:59	0.8002	33
07/24/1992	09:21:59	0.8003	33
07/24/1992	09:21:59	0.8004	33
07/24/1992	09:21:59	0.8003	33
07/24/1992	09:21:59	0.8004	33
07/24/1992	09:21:59	0.8006	33
07/24/1992	09:23:00	0.8005	33
07/24/1992	09:23:00	0.8006	33
07/24/1992	09:23:00	0.8005	33
07/24/1992	09:23:00	0.8006	33
07/24/1992	09:23:00	0.8007	33
07/24/1992	09:23:00	0.8005	33
07/24/1992	09:24:00	0.8004	33
07/24/1992	09:24:00	0.8005	33
07/24/1992	09:24:00	0.8006	33
07/24/1992	09:24:00	0.8008	33
07/24/1992	09:24:00	0.8007	33
07/24/1992	09:24:59	0.8008	33
07/24/1992	09:24:59	0.8009	33
07/24/1992	09:24:59	0.8008	33
07/24/1992	09:24:59	0.8006	33
07/24/1992	09:24:59	0.8009	33
07/24/1992	09:24:59	0.8007	33
07/24/1992	09:24:59	0.8008	33
07/24/1992	09:26:00	0.8006	33
07/24/1992	09:26:00	0.8007	33
07/24/1992	09:26:00	0.8008	33
07/24/1992	09:26:00	0.801	33
07/24/1992	09:26:00	0.8011	33
07/24/1992	09:27:00	0.8012	33
07/24/1992	09:27:00	0.801	33
07/24/1992	09:27:00	0.8011	33
07/24/1992	09:27:00	0.8012	33
07/24/1992	09:27:00	0.8013	33
07/24/1992	09:27:00	0.8014	33
07/24/1992	09:27:00	0.8013	33
07/24/1992	09:27:00	0.8012	33
07/24/1992	09:27:00	0.8013	33
07/24/1992	09:27:00	0.8014	33
07/24/1992	09:27:00	0.8015	33
07/24/1992	09:27:00	0.8017	33
07/24/1992	09:27:59	0.8018	33
07/24/1992	09:27:59	0.8017	33
07/24/1992	09:27:59	0.8016	33
07/24/1992	09:27:59	0.8015	33
07/24/1992	09:27:59	0.8016	33
07/24/1992	09:27:59	0.8017	33
07/24/1992	09:27:59	0.8018	33
07/24/1992	09:27:59	0.8017	33
07/24/1992	09:29:00	0.8018	33
07/24/1992	09:29:00	0.8019	33
07/24/1992	09:29:00	0.802	33
07/24/1992	09:29:00	0.8018	33
07/24/1992	09:29:00	0.802	33
07/24/1992	09:29:00	0.8021	33
07/24/1992	09:29:00	0.8022	33
07/24/1992	09:29:00	0.8023	33
07/24/1992	09:29:00	0.8019	33
07/24/1992	09:29:00	0.8024	33
07/24/1992	09:29:00	0.8025	33
07/24/1992	09:29:00	0.8026	33
07/24/1992	09:30:00	0.8027	33
07/24/1992	09:30:00	0.8028	33
07/24/1992	09:30:00	0.803	33
07/24/1992	09:30:00	0.8032	33
07/24/1992	09:30:00	0.803	33
07/24/1992	09:30:00	0.8029	33
07/24/1992	09:30:00	0.8027	33
07/24/1992	09:30:00	0.8029	33
07/24/1992	09:30:00	0.803	33
07/24/1992	09:30:00	0.8031	33
07/24/1992	09:30:00	0.8029	33
07/24/1992	09:30:00	0.8027	33
07/24/1992	09:30:00	0.8028	33
07/24/1992	09:30:00	0.803	33
07/24/1992	09:30:00	0.8032	33
07/24/1992	09:30:00	0.8033	33
07/24/1992	09:30:00	0.8031	33
07/24/1992	09:30:00	0.8031	33
07/24/1992	09:32:00	0.8034	33
07/24/1992	09:32:00	0.8032	33
07/24/1992	09:32:00	0.803	33
07/24/1992	09:32:00	0.8029	33
07/24/1992	09:32:00	0.8028	33
07/24/1992	09:32:00	0.803	33
07/24/1992	09:32:00	0.8032	33
07/24/1992	09:32:00	0.8033	33
07/24/1992	09:32:00	0.8034	33
07/24/1992	09:32:00	0.8033	33
07/24/1992	09:32:00	0.8032	33
07/24/1992	09:32:00	0.8031	33
07/24/1992	09:32:00	0.8032	33
07/24/1992	09:32:00	0.8033	33
07/24/1992	09:32:00	0.8034	33
07/24/1992	09:32:00	0.8035	33
07/24/1992	09:32:00	0.8037	33
07/24/1992	09:32:00	0.8038	33
07/24/1992	09:32:00	0.8039	33
07/24/1992	09:32:00	0.804	33
07/24/1992	09:32:00	0.8037	33
07/24/1992	09:32:00	0.8036	33
07/24/1992	09:32:00	0.8035	33
07/24/1992	09:32:00	0.8037	33
07/24/1992	09:32:00	0.8038	33
07/24/1992	09:32:00	0.8037	33
07/24/1992	09:32:00	0.8038	33
07/24/1992	09:32:00	0.8039	33
07/24/1992	09:32:00	0.8038	33
07/24/1992	09:32:00	0.8037	33
07/24/1992	09:32:00	0.8036	33
07/24/1992	09:32:00	0.8037	33
07/24/1992	09:32:00	0.8038	33
07/24/1992	09:32:00	0.8039	33
07/24/1992	09:32:00	0.8038	33
07/24/1992	09:32:00	0.8037	33
07/24/1992	09:32:00	0.8038	33
07/24/1992	09:32:00	0.8037	33
07/24/1992	09:32:00	0.8036	33
07/24/1992	09:33:59	0.8037	33
07/24/1992	09:33:59	0.8039	33
07/24/1992	09:33:59	0.8037	33
07/24/1992	09:33:59	0.8035	33
07/24/1992	09:33:59	0.8033	33
07/24/1992	09:33:59	0.8035	33
07/24/1992	09:33:59	0.8037	33
07/24/1992	09:33:59	0.8035	33
07/24/1992	09:34:59	0.8034	33
07/24/1992	09:34:59	0.8035	33
07/24/1992	09:34:59	0.8036	33
07/24/1992	09:34:59	0.8033	33
07/24/1992	09:34:59	0.8035	33
07/24/1992	09:34:59	0.8034	33
07/24/1992	09:34:59	0.8033	33
07/24/1992	09:34:59	0.8035	33
07/24/1992	09:34:59	0.8033	33
07/24/1992	09:34:59	0.8032	33
07/24/1992	09:34:59	0.803	33
07/24/1992	09:36:00	0.8032	33
07/24/1992	09:36:00	0.803	33
07/24/1992	09:36:00	0.8028	33
07/24/1992	09:36:00	0.803	33
07/24/1992	09:36:00	0.8031	33
07/24/1992	09:36:00	0.803	33
07/24/1992	09:36:00	0.8029	33
07/24/1992	09:36:00	0.803	33
07/24/1992	09:36:00	0.8032	33
07/24/1992	09:36:59	0.803	33
07/24/1992	09:36:59	0.8031	33
07/24/1992	09:36:59	0.8032	33
07/24/1992	09:36:59	0.8033	33
07/24/1992	09:36:59	0.8035	33
07/24/1992	09:36:59	0.8033	33
07/24/1992	09:36:59	0.8035	33
07/24/1992	09:36:59	0.8036	33
07/24/1992	09:37:59	0.8033	33
07/24/1992	09:37:59	0.8034	33
07/24/1992	09:37:59	0.8035	33
07/24/1992	09:37:59	0.8036	33
07/24/1992	09:37:59	0.8035	33
07/24/1992	09:37:59	0.8029	33
07/24/1992	09:37:59	0.8028	33
07/24/1992	09:37:59	0.8029	33
07/24/1992	09:37:59	0.8032	33
07/24/1992	09:39:00	0.803	33
07/24/1992	09:39:00	0.8031	33
07/24/1992	09:39:00	0.803	33
07/24/1992	09:39:00	0.8031	33
07/24/1992	09:39:00	0.803	33
07/24/1992	09:39:00	0.8029	33
07/24/1992	09:39:00	0.803	33
07/24/1992	09:40:00	0.8029	33
07/24/1992	09:40:00	0.803	33
07/24/1992	09:40:00	0.8029	33
07/24/1992	09:40:00	0.803	33
07/24/1992	09:40:00	0.8032	33
07/24/1992	09:40:00	0.803	33
07/24/1992	09:40:59	0.8027	33
07/24/1992	09:40:59	0.8028	33
07/24/1992	09:42:00	0.8029	33
07/24/1992	09:42:00	0.8027	33
07/24/1992	09:42:00	0.8028	33
07/24/1992	09:42:00	0.8029	33
07/24/1992	09:42:00	0.8028	33
07/24/1992	09:42:00	0.8029	33
07/24/1992	09:42:00	0.8028	33
07/24/1992	09:42:00	0.8029	33
07/24/1992	09:43:00	0.803	33
07/24/1992	09:43:00	0.8029	33
07/24/1992	09:43:00	0.8028	33
07/24/1992	09:43:00	0.8027	33
07/24/1992	09:43:00	0.8026	33
07/24/1992	09:43:00	0.8027	33
07/24/1992	09:43:00	0.8026	33
07/24/1992	09:43:59	0.8027	33
07/24/1992	09:43:59	0.8028	33
07/24/1992	09:43:59	0.8029	33
07/24/1992	09:43:59	0.803	33
07/24/1992	09:43:59	0.8031	33
07/24/1992	09:45:00	0.803	33
07/24/1992	09:45:00	0.8029	33
07/24/1992	09:45:00	0.803	33
07/24/1992	09:45:00	0.8029	33
07/24/1992	09:45:00	0.8033	33
07/24/1992	09:45:00	0.8032	33
07/24/1992	09:45:00	0.8034	33
07/24/1992	09:46:00	0.8035	33
07/24/1992	09:46:00	0.8033	33
07/24/1992	09:46:00	0.8032	33
07/24/1992	09:46:00	0.8031	33
07/24/1992	09:46:00	0.8032	33
07/24/1992	09:46:00	0.8031	33
07/24/1992	09:46:00	0.8032	33
07/24/1992	09:46:59	0.8029	33
07/24/1992	09:46:59	0.8028	33
07/24/1992	09:46:59	0.8029	33
07/24/1992	09:46:59	0.8026	33
07/24/1992	09:46:59	0.8027	33
07/24/1992	09:48:00	0.8028	33
07/24/1992	09:48:00	0.8029	33
07/24/1992	09:48:00	0.8028	33
07/24/1992	09:48:00	0.8029	33
07/24/1992	09:49:00	0.8031	33
07/24/1992	09:49:00	0.8032	33
07/24/1992	09:49:00	0.8033	33
07/24/1992	09:49:00	0.8037	33
07/24/1992	09:49:00	0.8038	33
07/24/1992	09:49:00	0.8035	33
07/24/1992	09:49:00	0.8036	33
07/24/1992	09:49:59	0.8036	33
07/24/1992	09:49:59	0.8038	33
07/24/1992	09:49:59	0.8039	33
07/24/1992	09:49:59	0.8038	33
07/24/1992	09:49:59	0.8037	33
07/24/1992	09:49:59	0.8036	33
07/24/1992	09:49:59	0.8037	33
07/24/1992	09:50:59	0.8035	33
07/24/1992	09:50:59	0.8033	33
07/24/1992	09:50:59	0.8034	33
07/24/1992	09:52:00	0.8033	33
07/24/1992	09:52:00	0.8034	33
07/24/1992	09:52:00	0.8035	33
07/24/1992	09:53:00	0.8034	33
07/24/1992	09:53:00	0.8033	33
07/24/1992	09:53:00	0.8035	33
07/24/1992	09:53:00	0.8034	33
07/24/1992	09:53:00	0.8036	33
07/24/1992	09:53:00	0.8037	33
07/24/1992	09:53:59	0.8038	33
07/24/1992	09:53:59	0.8039	33
07/24/1992	09:53:59	0.804	33
07/24/1992	09:53:59	0.8039	33
07/24/1992	09:53:59	0.8038	33
07/24/1992	09:53:59	0.8037	33
07/24/1992	09:53:59	0.8036	33
07/24/1992	09:53:59	0.8037	33
07/24/1992	09:55:00	0.8035	33
07/24/1992	09:55:00	0.8033	33
07/24/1992	09:55:00	0.8032	33
07/24/1992	09:55:00	0.8033	33
07/24/1992	09:55:00	0.8031	33
07/24/1992	09:55:00	0.8032	33
07/24/1992	09:55:00	0.803	33
07/24/1992	09:56:00	0.8029	33
07/24/1992	09:56:00	0.8028	33
07/24/1992	09:56:00	0.8029	33
07/24/1992	09:56:00	0.8028	33
07/24/1992	09:56:00	0.803	33
07/24/1992	09:56:00	0.8029	33
07/24/1992	09:56:00	0.8028	33
07/24/1992	09:56:00	0.8031	33
07/24/1992	09:56:59	0.8033	33
07/24/1992	09:56:59	0.8031	33
07/24/1992	09:56:59	0.8032	33
07/24/1992	09:56:59	0.803	33
07/24/1992	09:56:59	0.8029	33
07/24/1992	09:56:59	0.8031	33
07/24/1992	09:56:59	0.8032	33
07/24/1992	09:56:59	0.8031	33
07/24/1992	09:56:59	0.8028	33
07/24/1992	09:58:00	0.8027	33
07/24/1992	09:58:00	0.8026	33
07/24/1992	09:58:00	0.8025	33
07/24/1992	09:58:00	0.8024	33
07/24/1992	09:58:00	0.8025	33
07/24/1992	09:58:00	0.8024	33
07/24/1992	09:59:00	0.8023	33
07/24/1992	09:59:00	0.8018	33
07/24/1992	09:59:00	0.8017	33
07/24/1992	09:59:00	0.8012	33
07/24/1992	09:59:00	0.801	33
07/24/1992	09:59:00	0.802	33
07/24/1992	09:59:00	0.8012	33
07/24/1992	09:59:00	0.8015	33
07/24/1992	09:59:00	0.8018	33
07/24/1992	09:59:00	0.8015	33
07/24/1992	09:59:00	0.8014	33
07/24/1992	09:59:00	0.8013	33
07/24/1992	09:59:59	0.8014	33
07/24/1992	09:59:59	0.8016	33
07/24/1992	09:59:59	0.8017	33
07/24/1992	09:59:59	0.8012	33
07/24/1992	09:59:59	0.8018	33
07/24/1992	09:59:59	0.802	33
07/24/1992	09:59:59	0.8018	33
07/24/1992	09:59:59	0.8019	33
07/24/1992	10:01:00	0.8017	33
07/24/1992	10:01:00	0.802	33
07/24/1992	10:01:00	0.8021	33
07/24/1992	10:01:00	0.8019	33
07/24/1992	10:01:00	0.802	33
07/24/1992	10:01:00	0.8021	33
07/24/1992	10:01:00	0.802	33
07/24/1992	10:01:00	0.8018	33
07/24/1992	10:02:00	0.8017	33
07/24/1992	10:02:00	0.8018	33
07/24/1992	10:02:00	0.8019	33
07/24/1992	10:02:00	0.8018	33
07/24/1992	10:02:00	0.8016	33
07/24/1992	10:02:00	0.8019	33
07/24/1992	10:02:00	0.802	33
07/24/1992	10:02:00	0.8018	33
07/24/1992	10:02:00	0.8015	33
07/24/1992	10:02:00	0.8012	33
07/24/1992	10:02:00	0.8013	33
07/24/1992	10:02:59	0.801	33
07/24/1992	10:02:59	0.8008	33
07/24/1992	10:02:59	0.8006	33
07/24/1992	10:02:59	0.8007	33
07/24/1992	10:02:59	0.8008	33
07/24/1992	10:02:59	0.8007	33
07/24/1992	10:02:59	0.801	33
07/24/1992	10:02:59	0.8011	33
07/24/1992	10:04:00	0.8012	33
07/24/1992	10:04:00	0.8013	33
07/24/1992	10:04:00	0.8016	33
07/24/1992	10:04:00	0.8017	33
07/24/1992	10:04:00	0.8019	33
07/24/1992	10:04:00	0.8015	33
07/24/1992	10:05:00	0.8017	33
07/24/1992	10:05:00	0.8018	33
07/24/1992	10:05:00	0.8015	33
07/24/1992	10:05:00	0.8014	33
07/24/1992	10:05:00	0.8013	33
07/24/1992	10:05:00	0.8016	33
07/24/1992	10:05:00	0.8012	33
07/24/1992	10:05:00	0.8013	33
07/24/1992	10:05:59	0.8015	33
07/24/1992	10:05:59	0.8014	33
07/24/1992	10:05:59	0.8015	33
07/24/1992	10:05:59	0.8016	33
07/24/1992	10:05:59	0.8015	33
07/24/1992	10:05:59	0.8014	33
07/24/1992	10:05:59	0.8013	33
07/24/1992	10:05:59	0.8012	33
07/24/1992	10:05:59	0.801	33
07/24/1992	10:06:59	0.8013	33
07/24/1992	10:06:59	0.8014	33
07/24/1992	10:06:59	0.801	33
07/24/1992	10:06:59	0.8011	33
07/24/1992	10:06:59	0.801	33
07/24/1992	10:06:59	0.8012	33
07/24/1992	10:08:00	0.8013	33
07/24/1992	10:08:00	0.801	33
07/24/1992	10:08:00	0.8011	33
07/24/1992	10:08:00	0.8012	33
07/24/1992	10:08:00	0.8014	33
07/24/1992	10:08:00	0.8012	33
07/24/1992	10:09:00	0.8014	33
07/24/1992	10:09:00	0.8017	33
07/24/1992	10:09:00	0.8016	33
07/24/1992	10:09:00	0.8018	33
07/24/1992	10:09:00	0.8017	33
07/24/1992	10:09:00	0.8018	33
07/24/1992	10:09:00	0.8017	33
07/24/1992	10:09:00	0.8016	33
07/24/1992	10:09:59	0.8017	33
07/24/1992	10:09:59	0.8016	33
07/24/1992	10:09:59	0.8018	33
07/24/1992	10:09:59	0.8016	33
07/24/1992	10:11:00	0.8017	33
07/24/1992	10:11:00	0.8016	33
07/24/1992	10:12:00	0.8017	33
07/24/1992	10:12:00	0.8018	33
07/24/1992	10:12:00	0.8019	33
07/24/1992	10:12:00	0.802	33
07/24/1992	10:12:00	0.8021	33
07/24/1992	10:12:00	0.8022	33
07/24/1992	10:12:59	0.802	33
07/24/1992	10:12:59	0.8018	33
07/24/1992	10:14:00	0.8017	33
07/24/1992	10:14:00	0.8018	33
07/24/1992	10:14:00	0.8017	33
07/24/1992	10:14:00	0.8018	33
07/24/1992	10:15:00	0.802	33
07/24/1992	10:15:00	0.8019	33
07/24/1992	10:15:00	0.8018	33
07/24/1992	10:15:00	0.8019	33
07/24/1992	10:15:00	0.8016	33
07/24/1992	10:15:00	0.8013	33
07/24/1992	10:15:59	0.8012	33
07/24/1992	10:15:59	0.8011	33
07/24/1992	10:15:59	0.801	33
07/24/1992	10:15:59	0.8009	33
07/24/1992	10:15:59	0.801	33
07/24/1992	10:15:59	0.8009	33
07/24/1992	10:15:59	0.801	33
07/24/1992	10:15:59	0.8009	33
07/24/1992	10:17:00	0.801	33
07/24/1992	10:17:00	0.8008	33
07/24/1992	10:17:00	0.8007	33
07/24/1992	10:17:00	0.8006	33
07/24/1992	10:17:00	0.8005	33
07/24/1992	10:17:00	0.8003	33
07/24/1992	10:17:00	0.8004	33
07/24/1992	10:17:00	0.8003	33
07/24/1992	10:18:00	0.8004	33
07/24/1992	10:18:00	0.8006	33
07/24/1992	10:18:00	0.8005	33
07/24/1992	10:18:00	0.8007	33
07/24/1992	10:18:00	0.8008	33
07/24/1992	10:18:00	0.8009	33
07/24/1992	10:18:00	0.8008	33
07/24/1992	10:18:00	0.8007	33
07/24/1992	10:18:00	0.8008	33
07/24/1992	10:18:00	0.8007	33
07/24/1992	10:18:00	0.8006	33
07/24/1992	10:18:00	0.8007	33
07/24/1992	10:18:59	0.8006	33
07/24/1992	10:18:59	0.8005	33
07/24/1992	10:18:59	0.8003	33
07/24/1992	10:18:59	0.8004	33
07/24/1992	10:18:59	0.8005	33
07/24/1992	10:18:59	0.8006	33
07/24/1992	10:18:59	0.8005	33
07/24/1992	10:18:59	0.8004	33
07/24/1992	10:18:59	0.8003	33
07/24/1992	10:18:59	0.8002	33
07/24/1992	10:18:59	0.8001	33
07/24/1992	10:18:59	0.8002	33
07/24/1992	10:18:59	0.8003	33
07/24/1992	10:19:59	0.8004	33
07/24/1992	10:19:59	0.8005	33
07/24/1992	10:19:59	0.8006	33
07/24/1992	10:19:59	0.8005	33
07/24/1992	10:19:59	0.8004	33
07/24/1992	10:19:59	0.8005	33
07/24/1992	10:21:00	0.8007	33
07/24/1992	10:21:00	0.8008	33
07/24/1992	10:21:00	0.8007	33
07/24/1992	10:21:59	0.8005	33
07/24/1992	10:21:59	0.8004	33
07/24/1992	10:21:59	0.8003	33
07/24/1992	10:21:59	0.8002	33
07/24/1992	10:21:59	0.8004	33
07/24/1992	10:22:59	0.8003	33
07/24/1992	10:22:59	0.8004	33
07/24/1992	10:22:59	0.8003	33
07/24/1992	10:22:59	0.8002	33
07/24/1992	10:22:59	0.8003	33
07/24/1992	10:22:59	0.8005	33
07/24/1992	10:22:59	0.8006	33
07/24/1992	10:22:59	0.8005	33
07/24/1992	10:22:59	0.8006	33
07/24/1992	10:24:00	0.8005	33
07/24/1992	10:24:00	0.8003	33
07/24/1992	10:24:00	0.8002	33
07/24/1992	10:24:00	0.8001	33
07/24/1992	10:24:00	0.8002	33
07/24/1992	10:25:00	0.8001	33
07/24/1992	10:25:00	0.8002	33
07/24/1992	10:25:00	0.8004	33
07/24/1992	10:25:00	0.8005	33
07/24/1992	10:25:00	0.8006	33
07/24/1992	10:25:00	0.8005	33
07/24/1992	10:25:00	0.8006	33
07/24/1992	10:25:00	0.8007	33
07/24/1992	10:25:59	0.8006	33
07/24/1992	10:25:59	0.8008	33
07/24/1992	10:25:59	0.8009	33
07/24/1992	10:25:59	0.801	33
07/24/1992	10:25:59	0.8009	33
07/24/1992	10:25:59	0.8008	33
07/24/1992	10:25:59	0.8009	33
07/24/1992	10:25:59	0.8008	33
07/24/1992	10:27:00	0.8007	33
07/24/1992	10:27:00	0.8006	33
07/24/1992	10:27:00	0.8008	33
07/24/1992	10:27:00	0.8009	33
07/24/1992	10:27:00	0.8007	33
07/24/1992	10:28:00	0.8008	33
07/24/1992	10:28:00	0.8009	33
07/24/1992	10:28:00	0.8012	33
07/24/1992	10:28:00	0.8011	33
07/24/1992	10:28:00	0.801	33
07/24/1992	10:28:59	0.8013	33
07/24/1992	10:28:59	0.8014	33
07/24/1992	10:28:59	0.8012	33
07/24/1992	10:28:59	0.8011	33
07/24/1992	10:30:00	0.8012	33
07/24/1992	10:30:00	0.8011	33
07/24/1992	10:30:00	0.8012	33
07/24/1992	10:30:00	0.801	33
07/24/1992	10:30:00	0.8011	33
07/24/1992	10:30:00	0.8012	33
07/24/1992	10:31:00	0.8014	33
07/24/1992	10:31:00	0.8013	33
07/24/1992	10:31:59	0.8015	33
07/24/1992	10:33:00	0.8014	33
07/24/1992	10:33:00	0.8013	33
07/24/1992	10:33:00	0.8012	33
07/24/1992	10:33:00	0.8013	33
07/24/1992	10:34:00	0.8015	33
07/24/1992	10:34:00	0.8017	33
07/24/1992	10:34:00	0.8015	33
07/24/1992	10:34:00	0.8018	33
07/24/1992	10:34:59	0.8016	33
07/24/1992	10:34:59	0.8017	33
07/24/1992	10:35:59	0.8016	33
07/24/1992	10:37:00	0.8015	33
07/24/1992	10:37:00	0.8016	33
07/24/1992	10:37:00	0.8017	33
07/24/1992	10:37:00	0.8018	33
07/24/1992	10:37:00	0.802	33
07/24/1992	10:38:00	0.8021	33
07/24/1992	10:38:00	0.8022	33
07/24/1992	10:38:59	0.8021	33
07/24/1992	10:38:59	0.802	33
07/24/1992	10:40:00	0.8021	33
07/24/1992	10:40:00	0.802	33
07/24/1992	10:41:00	0.8019	33
07/24/1992	10:41:59	0.802	33
07/24/1992	10:41:59	0.8021	33
07/24/1992	10:43:00	0.802	33
07/24/1992	10:44:00	0.8019	33
07/24/1992	10:44:59	0.8018	33
07/24/1992	10:44:59	0.8017	33
07/24/1992	10:46:00	0.8016	33
07/24/1992	10:46:00	0.8017	33
07/24/1992	10:46:00	0.8016	33
07/24/1992	10:46:00	0.8018	33
07/24/1992	10:47:00	0.8019	33
07/24/1992	10:47:00	0.8018	33
07/24/1992	10:47:00	0.8017	33
07/24/1992	10:47:00	0.8018	33
07/24/1992	10:47:59	0.8017	33
07/24/1992	10:47:59	0.8018	33
07/24/1992	10:49:00	0.802	33
07/24/1992	10:50:00	0.8019	33
07/24/1992	10:50:00	0.8018	33
07/24/1992	10:50:00	0.8019	33
07/24/1992	10:50:59	0.802	33
07/24/1992	10:50:59	0.8021	33
07/24/1992	10:50:59	0.802	33
07/24/1992	10:51:59	0.8019	33
07/24/1992	10:53:00	0.8018	33
07/24/1992	10:53:00	0.8019	33
07/24/1992	10:53:00	0.802	33
07/24/1992	10:53:00	0.8019	33
07/24/1992	10:53:00	0.802	33
07/24/1992	10:54:00	0.8021	33
07/24/1992	10:54:00	0.8022	33
07/24/1992	10:54:00	0.8023	33
07/24/1992	10:54:00	0.8024	33
07/24/1992	10:54:00	0.8025	33
07/24/1992	10:54:00	0.8026	33
07/24/1992	10:54:59	0.8025	33
07/24/1992	10:54:59	0.8024	33
07/24/1992	10:54:59	0.8025	33
07/24/1992	10:54:59	0.8026	33
07/24/1992	10:56:00	0.8027	33
07/24/1992	10:56:00	0.8028	33
07/24/1992	10:56:00	0.8029	33
07/24/1992	10:57:00	0.803	33
07/24/1992	10:57:00	0.8028	33
07/24/1992	10:57:00	0.803	33
07/24/1992	10:57:00	0.8031	33
07/24/1992	10:57:00	0.8032	33
07/24/1992	10:57:00	0.8033	33
07/24/1992	10:57:00	0.8034	33
07/24/1992	10:57:00	0.8033	33
07/24/1992	10:57:00	0.8034	33
07/24/1992	10:57:00	0.8035	33
07/24/1992	10:57:59	0.8033	33
07/24/1992	10:57:59	0.8034	33
07/24/1992	10:57:59	0.8032	33
07/24/1992	10:59:00	0.8033	33
07/24/1992	10:59:00	0.8032	33
07/24/1992	11:00:00	0.803	33
07/24/1992	11:00:00	0.8029	33
07/24/1992	11:00:00	0.8028	33
07/24/1992	11:00:00	0.8027	33
07/24/1992	11:00:00	0.8026	33
07/24/1992	11:00:59	0.8028	33
07/24/1992	11:00:59	0.8027	33
07/24/1992	11:00:59	0.8026	33
07/24/1992	11:00:59	0.8027	33
07/24/1992	11:00:59	0.8028	33
07/24/1992	11:00:59	0.8029	33
07/24/1992	11:00:59	0.803	33
07/24/1992	11:02:00	0.8031	33
07/24/1992	11:02:00	0.8032	33
07/24/1992	11:02:00	0.8031	33
07/24/1992	11:02:00	0.8029	33
07/24/1992	11:03:00	0.8028	33
07/24/1992	11:03:00	0.8029	33
07/24/1992	11:03:59	0.8026	33
07/24/1992	11:03:59	0.8027	33
07/24/1992	11:03:59	0.8028	33
07/24/1992	11:03:59	0.8027	33
07/24/1992	11:04:59	0.8023	33
07/24/1992	11:06:00	0.8025	33
07/24/1992	11:06:00	0.8024	33
07/24/1992	11:06:59	0.8025	33
07/24/1992	11:06:59	0.8026	33
07/24/1992	11:06:59	0.8027	33
07/24/1992	11:07:59	0.8028	33
07/24/1992	11:07:59	0.8029	33
07/24/1992	11:07:59	0.8028	33
07/24/1992	11:07:59	0.8027	33
07/24/1992	11:07:59	0.8026	33
07/24/1992	11:07:59	0.8025	33
07/24/1992	11:09:00	0.8024	33
07/24/1992	11:09:00	0.8025	33
07/24/1992	11:09:00	0.8024	33
07/24/1992	11:09:00	0.8025	33
07/24/1992	11:10:00	0.8024	33
07/24/1992	11:10:00	0.8022	33
07/24/1992	11:10:00	0.8023	33
07/24/1992	11:10:00	0.8025	33
07/24/1992	11:10:00	0.8026	33
07/24/1992	11:10:00	0.8024	33
07/24/1992	11:10:00	0.8023	33
07/24/1992	11:10:00	0.8022	33
07/24/1992	11:10:00	0.8021	33
07/24/1992	11:10:59	0.8022	33
07/24/1992	11:10:59	0.8021	33
07/24/1992	11:12:00	0.802	33
07/24/1992	11:12:00	0.8019	33
07/24/1992	11:12:00	0.8017	33
07/24/1992	11:12:00	0.8016	33
07/24/1992	11:13:00	0.8016	33
07/24/1992	11:13:00	0.8017	33
07/24/1992	11:13:59	0.8016	33
07/24/1992	11:13:59	0.8015	33
07/24/1992	11:13:59	0.8013	33
07/24/1992	11:13:59	0.8014	33
07/24/1992	11:13:59	0.8013	33
07/24/1992	11:13:59	0.8012	33
07/24/1992	11:13:59	0.8012	33
07/24/1992	11:15:00	0.8015	33
07/24/1992	11:15:00	0.8016	33
07/24/1992	11:15:00	0.8017	33
07/24/1992	11:15:00	0.8018	33
07/24/1992	11:15:00	0.8017	33
07/24/1992	11:15:00	0.8016	33
07/24/1992	11:15:00	0.8015	33
07/24/1992	11:16:00	0.8013	33
07/24/1992	11:16:00	0.8015	33
07/24/1992	11:16:00	0.8016	33
07/24/1992	11:16:59	0.8015	33
07/24/1992	11:18:00	0.8014	33
07/24/1992	11:18:00	0.8012	33
07/24/1992	11:18:00	0.8013	33
07/24/1992	11:19:00	0.8013	33
07/24/1992	11:19:00	0.801	33
07/24/1992	11:19:00	0.8009	33
07/24/1992	11:19:00	0.8008	33
07/24/1992	11:19:00	0.8012	33
07/24/1992	11:19:59	0.8009	33
07/24/1992	11:19:59	0.8011	33
07/24/1992	11:19:59	0.8012	33
07/24/1992	11:20:59	0.8013	33
07/24/1992	11:20:59	0.8012	33
07/24/1992	11:20:59	0.8013	33
07/24/1992	11:20:59	0.8012	33
07/24/1992	11:23:00	0.8011	33
07/24/1992	11:23:00	0.8012	33
07/24/1992	11:23:00	0.8011	33
07/24/1992	11:23:59	0.801	33
07/24/1992	11:23:59	0.8009	33
07/24/1992	11:23:59	0.8008	33
07/24/1992	11:23:59	0.8007	33
07/24/1992	11:25:00	0.8006	33
07/24/1992	11:25:00	0.8005	33
07/24/1992	11:26:00	0.8008	33
07/24/1992	11:26:00	0.8007	33
07/24/1992	11:26:59	0.8009	33
07/24/1992	11:26:59	0.8011	33
07/24/1992	11:26:59	0.8013	33
07/24/1992	11:26:59	0.8012	33
07/24/1992	11:26:59	0.8011	33
07/24/1992	11:26:59	0.8012	33
07/24/1992	11:26:59	0.8013	33
07/24/1992	11:28:00	0.8012	33
07/24/1992	11:29:00	0.8014	33
07/24/1992	11:29:00	0.8015	33
07/24/1992	11:29:00	0.8016	33
07/24/1992	11:29:59	0.8014	33
07/24/1992	11:31:00	0.8015	33
07/24/1992	11:31:00	0.8017	33
07/24/1992	11:31:00	0.8018	33
07/24/1992	11:32:00	0.8019	33
07/24/1992	11:32:59	0.8015	33
07/24/1992	11:32:59	0.8016	33
07/24/1992	11:34:00	0.8015	33
07/24/1992	11:34:00	0.8016	33
07/24/1992	11:34:00	0.8015	33
07/24/1992	11:34:00	0.8016	33
07/24/1992	11:35:00	0.8013	33
07/24/1992	11:35:00	0.8012	33
07/24/1992	11:35:00	0.8011	33
07/24/1992	11:35:00	0.801	33
07/24/1992	11:35:00	0.8013	33
07/24/1992	11:35:59	0.8014	33
07/24/1992	11:35:59	0.8015	33
07/24/1992	11:35:59	0.8016	33
07/24/1992	11:38:00	0.8017	33
07/24/1992	11:38:00	0.8018	33
07/24/1992	11:38:00	0.8017	33
07/24/1992	11:38:00	0.802	33
07/24/1992	11:38:00	0.8019	33
07/24/1992	11:39:00	0.8022	33
07/24/1992	11:39:00	0.802	33
07/24/1992	11:39:00	0.8022	33
07/24/1992	11:39:00	0.8024	33
07/24/1992	11:39:00	0.8025	33
07/24/1992	11:39:00	0.8026	33
07/24/1992	11:39:00	0.8028	33
07/24/1992	11:39:00	0.8021	33
07/24/1992	11:39:59	0.8029	33
07/24/1992	11:39:59	0.8031	33
07/24/1992	11:39:59	0.8032	33
07/24/1992	11:39:59	0.8033	33
07/24/1992	11:39:59	0.803	33
07/24/1992	11:39:59	0.8032	33
07/24/1992	11:39:59	0.8031	33
07/24/1992	11:39:59	0.803	33
07/24/1992	11:39:59	0.8024	33
07/24/1992	11:39:59	0.8025	33
07/24/1992	11:39:59	0.8026	33
07/24/1992	11:41:00	0.8027	33
07/24/1992	11:41:00	0.803	33
07/24/1992	11:41:00	0.8029	33
07/24/1992	11:41:00	0.8026	33
07/24/1992	11:41:00	0.8028	33
07/24/1992	11:42:00	0.8027	33
07/24/1992	11:42:00	0.8025	33
07/24/1992	11:42:00	0.8023	33
07/24/1992	11:42:59	0.8025	33
07/24/1992	11:42:59	0.8024	33
07/24/1992	11:42:59	0.8027	33
07/24/1992	11:44:00	0.8025	33
07/24/1992	11:44:00	0.8023	33
07/24/1992	11:44:00	0.8024	33
07/24/1992	11:44:00	0.8023	33
07/24/1992	11:45:00	0.8025	33
07/24/1992	11:45:00	0.8027	33
07/24/1992	11:45:59	0.8025	33
07/24/1992	11:45:59	0.8027	33
07/24/1992	11:47:00	0.8026	33
07/24/1992	11:47:00	0.8025	33
07/24/1992	11:47:00	0.8026	33
07/24/1992	11:47:00	0.8027	33
07/24/1992	11:48:00	0.8026	33
07/24/1992	11:48:59	0.8025	33
07/24/1992	11:48:59	0.8027	33
07/24/1992	11:49:59	0.8026	33
07/24/1992	11:49:59	0.8027	33
07/24/1992	11:51:00	0.8028	33
07/24/1992	11:51:00	0.803	33
07/24/1992	11:51:00	0.8031	33
07/24/1992	11:51:00	0.8032	33
07/24/1992	11:51:00	0.8033	33
07/24/1992	11:51:00	0.8032	33
07/24/1992	11:51:00	0.8033	33
07/24/1992	11:51:00	0.8034	33
07/24/1992	11:51:00	0.8035	33
07/24/1992	11:51:59	0.8036	33
07/24/1992	11:51:59	0.8038	33
07/24/1992	11:51:59	0.8039	33
07/24/1992	11:51:59	0.8035	33
07/24/1992	11:51:59	0.8034	33
07/24/1992	11:51:59	0.8033	33
07/24/1992	11:51:59	0.8032	33
07/24/1992	11:51:59	0.804	33
07/24/1992	11:52:59	0.803	33
07/24/1992	11:52:59	0.8031	33
07/24/1992	11:52:59	0.8032	33
07/24/1992	11:52:59	0.8033	33
07/24/1992	11:52:59	0.803	33
07/24/1992	11:54:00	0.8031	33
07/24/1992	11:54:00	0.8033	33
07/24/1992	11:54:00	0.8035	33
07/24/1992	11:54:00	0.8034	33
07/24/1992	11:55:00	0.8033	33
07/24/1992	11:55:00	0.8034	33
07/24/1992	11:55:00	0.8033	33
07/24/1992	11:55:00	0.8031	33
07/24/1992	11:55:59	0.8032	33
07/24/1992	11:55:59	0.8031	33
07/24/1992	11:55:59	0.8032	33
07/24/1992	11:55:59	0.8031	33
07/24/1992	11:55:59	0.803	33
07/24/1992	11:55:59	0.8031	33
07/24/1992	11:58:00	0.803	33
07/24/1992	12:00:00	0.8029	33
07/24/1992	12:00:00	0.803	33
07/24/1992	12:00:00	0.8031	33
07/24/1992	12:00:00	0.803	33
07/24/1992	12:01:00	0.8029	33
07/24/1992	12:01:00	0.803	33
07/24/1992	12:01:59	0.8029	33
07/24/1992	12:01:59	0.8031	33
07/24/1992	12:04:00	0.8029	33
07/24/1992	12:04:59	0.803	33
07/24/1992	12:04:59	0.8029	33
07/24/1992	12:05:59	0.803	33
07/24/1992	12:05:59	0.8031	33
07/24/1992	12:08:00	0.8033	33
07/24/1992	12:08:00	0.8034	33
07/24/1992	12:08:00	0.8033	33
07/24/1992	12:08:59	0.8032	33
07/24/1992	12:08:59	0.8035	33
07/24/1992	12:08:59	0.8037	33
07/24/1992	12:08:59	0.8036	33
07/24/1992	12:08:59	0.8037	33
07/24/1992	12:08:59	0.8036	33
07/24/1992	12:10:00	0.8038	33
07/24/1992	12:10:00	0.8035	33
07/24/1992	12:11:00	0.8036	33
07/24/1992	12:11:00	0.8037	33
07/24/1992	12:11:00	0.8038	33
07/24/1992	12:11:00	0.8037	33
07/24/1992	12:11:59	0.8038	33
07/24/1992	12:11:59	0.8037	33
07/24/1992	12:13:00	0.8035	33
07/24/1992	12:13:00	0.8036	33
07/24/1992	12:13:00	0.8035	33
07/24/1992	12:14:00	0.8034	33
07/24/1992	12:14:00	0.8035	33
07/24/1992	12:14:00	0.8036	33
07/24/1992	12:14:00	0.8037	33
07/24/1992	12:14:59	0.8038	33
07/24/1992	12:14:59	0.8039	33
07/24/1992	12:14:59	0.804	33
07/24/1992	12:14:59	0.8041	33
07/24/1992	12:14:59	0.8042	33
07/24/1992	12:14:59	0.8043	33
07/24/1992	12:14:59	0.8042	33
07/24/1992	12:14:59	0.8041	33
07/24/1992	12:16:00	0.804	33
07/24/1992	12:16:00	0.8041	33
07/24/1992	12:16:00	0.8042	33
07/24/1992	12:16:00	0.8043	33
07/24/1992	12:16:00	0.8042	33
07/24/1992	12:16:00	0.8043	33
07/24/1992	12:16:00	0.8042	33
07/24/1992	12:16:00	0.8041	33
07/24/1992	12:17:00	0.804	33
07/24/1992	12:17:00	0.8041	33
07/24/1992	12:17:00	0.804	33
07/24/1992	12:17:00	0.8042	33
07/24/1992	12:17:00	0.8041	33
07/24/1992	12:17:00	0.804	33
07/24/1992	12:17:59	0.8038	33
07/24/1992	12:17:59	0.8039	33
07/24/1992	12:17:59	0.8038	33
07/24/1992	12:19:00	0.8039	33
07/24/1992	12:19:00	0.804	33
07/24/1992	12:19:00	0.8039	33
07/24/1992	12:19:00	0.804	33
07/24/1992	12:20:00	0.8039	33
07/24/1992	12:20:00	0.804	33
07/24/1992	12:20:00	0.8038	33
07/24/1992	12:20:00	0.8036	33
07/24/1992	12:20:00	0.8037	33
07/24/1992	12:20:59	0.8038	33
07/24/1992	12:20:59	0.8037	33
07/24/1992	12:20:59	0.8038	33
07/24/1992	12:20:59	0.8036	33
07/24/1992	12:20:59	0.8037	33
07/24/1992	12:21:59	0.8037	33
07/24/1992	12:23:00	0.8038	33
07/24/1992	12:23:00	0.8037	33
07/24/1992	12:23:00	0.8036	33
07/24/1992	12:23:00	0.8037	33
07/24/1992	12:23:00	0.8036	33
07/24/1992	12:24:00	0.8035	33
07/24/1992	12:24:00	0.8034	33
07/24/1992	12:24:59	0.8033	33
07/24/1992	12:24:59	0.8031	33
07/24/1992	12:24:59	0.803	33
07/24/1992	12:24:59	0.8029	33
07/24/1992	12:24:59	0.8028	33
07/24/1992	12:24:59	0.8027	33
07/24/1992	12:24:59	0.8026	33
07/24/1992	12:26:00	0.8025	33
07/24/1992	12:26:00	0.8023	33
07/24/1992	12:26:00	0.8025	33
07/24/1992	12:26:00	0.8024	33
07/24/1992	12:26:00	0.8025	33
07/24/1992	12:26:00	0.8026	33
07/24/1992	12:26:00	0.8027	33
07/24/1992	12:26:00	0.8029	33
07/24/1992	12:27:00	0.803	33
07/24/1992	12:27:00	0.8031	33
07/24/1992	12:27:00	0.8028	33
07/24/1992	12:27:59	0.8027	33
07/24/1992	12:27:59	0.8026	33
07/24/1992	12:27:59	0.8027	33
07/24/1992	12:27:59	0.8026	33
07/24/1992	12:27:59	0.8027	33
07/24/1992	12:27:59	0.8025	33
07/24/1992	12:27:59	0.8028	33
07/24/1992	12:27:59	0.8027	33
07/24/1992	12:29:00	0.8026	33
07/24/1992	12:29:00	0.8025	33
07/24/1992	12:29:00	0.8026	33
07/24/1992	12:29:00	0.8027	33
07/24/1992	12:29:00	0.8025	33
07/24/1992	12:30:00	0.8026	33
07/24/1992	12:30:00	0.8024	33
07/24/1992	12:30:00	0.8025	33
07/24/1992	12:30:00	0.8024	33
07/24/1992	12:30:00	0.8023	33
07/24/1992	12:30:00	0.8025	33
07/24/1992	12:30:00	0.8026	33
07/24/1992	12:30:00	0.8024	33
07/24/1992	12:30:59	0.8027	33
07/24/1992	12:30:59	0.8026	33
07/24/1992	12:30:59	0.8025	33
07/24/1992	12:32:00	0.8026	33
07/24/1992	12:32:00	0.8025	33
07/24/1992	12:32:00	0.8022	33
07/24/1992	12:32:00	0.8023	33
07/24/1992	12:32:00	0.8024	33
07/24/1992	12:33:00	0.8023	33
07/24/1992	12:33:00	0.8022	33
07/24/1992	12:33:00	0.8024	33
07/24/1992	12:33:00	0.8023	33
07/24/1992	12:33:59	0.8024	33
07/24/1992	12:33:59	0.8025	33
07/24/1992	12:33:59	0.8024	33
07/24/1992	12:33:59	0.8025	33
07/24/1992	12:34:59	0.8024	33
07/24/1992	12:34:59	0.8026	33
07/24/1992	12:34:59	0.8025	33
07/24/1992	12:36:00	0.8024	33
07/24/1992	12:36:00	0.8023	33
07/24/1992	12:36:00	0.8022	33
07/24/1992	12:36:00	0.8021	33
07/24/1992	12:36:00	0.8018	33
07/24/1992	12:36:00	0.8019	33
07/24/1992	12:36:59	0.8017	33
07/24/1992	12:36:59	0.8019	33
07/24/1992	12:36:59	0.8017	33
07/24/1992	12:36:59	0.8019	33
07/24/1992	12:36:59	0.8018	33
07/24/1992	12:36:59	0.8019	33
07/24/1992	12:36:59	0.8018	33
07/24/1992	12:36:59	0.8019	33
07/24/1992	12:36:59	0.802	33
07/24/1992	12:36:59	0.8018	33
07/24/1992	12:37:59	0.8019	33
07/24/1992	12:37:59	0.8018	33
07/24/1992	12:37:59	0.8019	33
07/24/1992	12:37:59	0.8018	33
07/24/1992	12:37:59	0.8019	33
07/24/1992	12:37:59	0.8018	33
07/24/1992	12:37:59	0.8017	33
07/24/1992	12:39:00	0.8018	33
07/24/1992	12:39:00	0.8017	33
07/24/1992	12:39:00	0.8018	33
07/24/1992	12:40:00	0.8019	33
07/24/1992	12:40:00	0.8018	33
07/24/1992	12:40:00	0.8017	33
07/24/1992	12:40:00	0.8015	33
07/24/1992	12:40:59	0.8016	33
07/24/1992	12:40:59	0.8017	33
07/24/1992	12:40:59	0.8018	33
07/24/1992	12:42:00	0.802	33
07/24/1992	12:42:00	0.8019	33
07/24/1992	12:42:00	0.802	33
07/24/1992	12:42:00	0.8021	33
07/24/1992	12:42:00	0.802	33
07/24/1992	12:42:00	0.8021	33
07/24/1992	12:42:00	0.8022	33
07/24/1992	12:43:00	0.8021	33
07/24/1992	12:43:00	0.8022	33
07/24/1992	12:43:00	0.8021	33
07/24/1992	12:43:00	0.802	33
07/24/1992	12:43:00	0.8022	33
07/24/1992	12:43:59	0.8021	33
07/24/1992	12:43:59	0.8023	33
07/24/1992	12:45:00	0.8022	33
07/24/1992	12:45:00	0.8023	33
07/24/1992	12:45:00	0.8024	33
07/24/1992	12:45:00	0.8025	33
07/24/1992	12:46:00	0.8024	33
07/24/1992	12:46:00	0.8023	33
07/24/1992	12:46:00	0.8022	33
07/24/1992	12:46:59	0.8021	33
07/24/1992	12:46:59	0.802	33
07/24/1992	12:46:59	0.8019	33
07/24/1992	12:46:59	0.8018	33
07/24/1992	12:48:00	0.802	33
07/24/1992	12:48:00	0.8019	33
07/24/1992	12:48:00	0.8018	33
07/24/1992	12:48:00	0.8019	33
07/24/1992	12:49:00	0.802	33
07/24/1992	12:49:00	0.8019	33
07/24/1992	12:49:59	0.802	33
07/24/1992	12:49:59	0.8018	33
07/24/1992	12:49:59	0.8019	33
07/24/1992	12:50:59	0.8021	33
07/24/1992	12:52:00	0.802	33
07/24/1992	12:52:00	0.8019	33
07/24/1992	12:52:00	0.802	33
07/24/1992	12:52:00	0.8021	33
07/24/1992	12:53:00	0.8022	33
07/24/1992	12:53:00	0.8021	33
07/24/1992	12:53:00	0.8022	33
07/24/1992	12:53:00	0.8023	33
07/24/1992	12:53:00	0.8022	33
07/24/1992	12:53:59	0.8023	33
07/24/1992	12:55:00	0.8021	33
07/24/1992	12:56:00	0.8024	33
07/24/1992	12:56:00	0.8023	33
07/24/1992	12:56:00	0.8022	33
07/24/1992	12:56:00	0.8021	33
07/24/1992	12:56:00	0.8019	33
07/24/1992	12:56:00	0.8018	33
07/24/1992	12:56:59	0.8012	33
07/24/1992	12:56:59	0.8015	33
07/24/1992	12:56:59	0.8014	33
07/24/1992	12:56:59	0.8013	33
07/24/1992	12:56:59	0.8016	33
07/24/1992	12:56:59	0.8019	33
07/24/1992	12:58:00	0.8018	33
07/24/1992	12:58:00	0.8019	33
07/24/1992	12:58:00	0.802	33
07/24/1992	12:58:00	0.8023	33
07/24/1992	12:58:00	0.802	33
07/24/1992	12:58:00	0.8019	33
07/24/1992	12:59:00	0.8021	33
07/24/1992	12:59:00	0.8019	33
07/24/1992	12:59:00	0.802	33
07/24/1992	12:59:00	0.8021	33
07/24/1992	12:59:59	0.802	33
07/24/1992	12:59:59	0.8021	33
07/24/1992	12:59:59	0.802	33
07/24/1992	13:01:00	0.8021	33
07/24/1992	13:01:00	0.802	33
07/24/1992	13:02:00	0.8022	33
07/24/1992	13:02:59	0.8022	33
07/24/1992	13:04:00	0.8023	33
07/24/1992	13:04:00	0.8024	33
07/24/1992	13:04:00	0.8025	33
07/24/1992	13:05:00	0.8022	33
07/24/1992	13:05:00	0.8021	33
07/24/1992	13:05:00	0.8022	33
07/24/1992	13:05:59	0.8023	33
07/24/1992	13:05:59	0.8024	33
07/24/1992	13:06:59	0.802	33
07/24/1992	13:08:00	0.8021	33
07/24/1992	13:08:00	0.8022	33
07/24/1992	13:09:00	0.8023	33
07/24/1992	13:09:59	0.8022	33
07/24/1992	13:09:59	0.8023	33
07/24/1992	13:09:59	0.802	33
07/24/1992	13:12:00	0.8021	33
07/24/1992	13:12:00	0.8022	33
07/24/1992	13:12:00	0.8019	33
07/24/1992	13:12:00	0.802	33
07/24/1992	13:12:00	0.8021	33
07/24/1992	13:12:59	0.8023	33
07/24/1992	13:12:59	0.8022	33
07/24/1992	13:12:59	0.8024	33
07/24/1992	13:14:00	0.8025	33
07/24/1992	13:14:00	0.8024	33
07/24/1992	13:14:00	0.8022	33
07/24/1992	13:15:00	0.8024	33
07/24/1992	13:15:00	0.8023	33
07/24/1992	13:15:59	0.8022	33
07/24/1992	13:15:59	0.8023	33
07/24/1992	13:15:59	0.8024	33
07/24/1992	13:17:00	0.8023	33
07/24/1992	13:18:00	0.8024	33
07/24/1992	13:18:00	0.8023	33
07/24/1992	13:18:00	0.8022	33
07/24/1992	13:18:00	0.8021	33
07/24/1992	13:18:59	0.8022	33
07/24/1992	13:18:59	0.8023	33
07/24/1992	13:18:59	0.8022	33
07/24/1992	13:19:59	0.8023	33
07/24/1992	13:19:59	0.8024	33
07/24/1992	13:19:59	0.8023	33
07/24/1992	13:21:00	0.8024	33
07/24/1992	13:21:00	0.8025	33
07/24/1992	13:21:59	0.8024	33
07/24/1992	13:21:59	0.8025	33
07/24/1992	13:22:59	0.8024	33
07/24/1992	13:22:59	0.8023	33
07/24/1992	13:22:59	0.8024	33
07/24/1992	13:24:00	0.8025	33
07/24/1992	13:24:00	0.8024	33
07/24/1992	13:24:00	0.8025	33
07/24/1992	13:24:00	0.8026	33
07/24/1992	13:25:00	0.8025	33
07/24/1992	13:25:00	0.8024	33
07/24/1992	13:25:00	0.8023	33
07/24/1992	13:25:00	0.8024	33
07/24/1992	13:25:59	0.8025	33
07/24/1992	13:25:59	0.8024	33
07/24/1992	13:28:00	0.8025	33
07/24/1992	13:28:59	0.8026	33
07/24/1992	13:30:00	0.8025	33
07/24/1992	13:30:00	0.8026	33
07/24/1992	13:30:00	0.8025	33
07/24/1992	13:30:00	0.8026	33
07/24/1992	13:31:00	0.8028	33
07/24/1992	13:31:00	0.8027	33
07/24/1992	13:31:59	0.8029	33
07/24/1992	13:31:59	0.803	33
07/24/1992	13:31:59	0.8031	33
07/24/1992	13:31:59	0.8032	33
07/24/1992	13:31:59	0.8033	33
07/24/1992	13:33:00	0.8034	33
07/24/1992	13:33:00	0.8031	33
07/24/1992	13:33:00	0.8032	33
07/24/1992	13:33:00	0.8033	33
07/24/1992	13:33:00	0.8034	33
07/24/1992	13:33:00	0.8035	33
07/24/1992	13:33:00	0.8034	33
07/24/1992	13:34:00	0.8032	33
07/24/1992	13:34:00	0.8034	33
07/24/1992	13:35:59	0.8033	33
07/24/1992	13:35:59	0.8034	33
07/24/1992	13:35:59	0.8033	33
07/24/1992	13:35:59	0.8032	33
07/24/1992	13:35:59	0.8033	33
07/24/1992	13:35:59	0.8034	33
07/24/1992	13:35:59	0.8035	33
07/24/1992	13:37:00	0.8033	33
07/24/1992	13:37:00	0.8032	33
07/24/1992	13:37:00	0.8033	33
07/24/1992	13:38:00	0.8032	33
07/24/1992	13:38:59	0.8033	33
07/24/1992	13:38:59	0.8032	33
07/24/1992	13:38:59	0.8031	33
07/24/1992	13:38:59	0.8032	33
07/24/1992	13:38:59	0.8033	33
07/24/1992	13:40:00	0.8032	33
07/24/1992	13:41:00	0.8034	33
07/24/1992	13:41:00	0.8033	33
07/24/1992	13:41:00	0.8034	33
07/24/1992	13:41:59	0.8032	33
07/24/1992	13:41:59	0.8034	33
07/24/1992	13:44:00	0.8035	33
07/24/1992	13:44:00	0.8036	33
07/24/1992	13:44:00	0.8037	33
07/24/1992	13:44:00	0.8038	33
07/24/1992	13:44:00	0.8037	33
07/24/1992	13:44:00	0.8038	33
07/24/1992	13:44:00	0.8039	33
07/24/1992	13:44:59	0.804	33
07/24/1992	13:44:59	0.8039	33
07/24/1992	13:44:59	0.8038	33
07/24/1992	13:44:59	0.8039	33
07/24/1992	13:46:00	0.8038	33
07/24/1992	13:46:00	0.8037	33
07/24/1992	13:46:00	0.8038	33
07/24/1992	13:46:00	0.8037	33
07/24/1992	13:46:00	0.8038	33
07/24/1992	13:46:00	0.8039	33
07/24/1992	13:47:00	0.8038	33
07/24/1992	13:47:00	0.8037	33
07/24/1992	13:47:00	0.8038	33
07/24/1992	13:47:00	0.8039	33
07/24/1992	13:47:00	0.804	33
07/24/1992	13:47:00	0.8041	33
07/24/1992	13:47:00	0.804	33
07/24/1992	13:47:00	0.8039	33
07/24/1992	13:47:00	0.804	33
07/24/1992	13:47:00	0.8041	33
07/24/1992	13:47:00	0.8042	33
07/24/1992	13:47:00	0.8043	33
07/24/1992	13:47:59	0.8044	33
07/24/1992	13:47:59	0.8043	33
07/24/1992	13:47:59	0.8042	33
07/24/1992	13:47:59	0.8041	33
07/24/1992	13:47:59	0.804	33
07/24/1992	13:47:59	0.8039	33
07/24/1992	13:47:59	0.8038	33
07/24/1992	13:49:00	0.8039	33
07/24/1992	13:50:00	0.8038	33
07/24/1992	13:50:00	0.8037	33
07/24/1992	13:50:00	0.8036	33
07/24/1992	13:50:00	0.8035	33
07/24/1992	13:50:59	0.8036	33
07/24/1992	13:50:59	0.8035	33
07/24/1992	13:50:59	0.8036	33
07/24/1992	13:50:59	0.8035	33
07/24/1992	13:50:59	0.8033	33
07/24/1992	13:51:59	0.8032	33
07/24/1992	13:51:59	0.8033	33
07/24/1992	13:53:00	0.8031	33
07/24/1992	13:53:00	0.8032	33
07/24/1992	13:53:00	0.8033	33
07/24/1992	13:53:00	0.8032	33
07/24/1992	13:54:00	0.8033	33
07/24/1992	13:54:00	0.8032	33
07/24/1992	13:54:00	0.8031	33
07/24/1992	13:54:00	0.8032	33
07/24/1992	13:54:00	0.8031	33
07/24/1992	13:54:00	0.8032	33
07/24/1992	13:54:00	0.8031	33
07/24/1992	13:54:00	0.803	33
07/24/1992	13:54:59	0.8031	33
07/24/1992	13:54:59	0.8032	33
07/24/1992	13:54:59	0.8031	33
07/24/1992	13:54:59	0.803	33
07/24/1992	13:54:59	0.8029	33
07/24/1992	13:54:59	0.803	33
07/24/1992	13:54:59	0.8029	33
07/24/1992	13:54:59	0.803	33
07/24/1992	13:54:59	0.8029	33
07/24/1992	13:54:59	0.8028	33
07/24/1992	13:54:59	0.8029	33
07/24/1992	13:54:59	0.803	33
07/24/1992	13:56:00	0.8029	33
07/24/1992	13:56:00	0.8028	33
07/24/1992	13:56:00	0.8029	33
07/24/1992	13:56:00	0.8028	33
07/24/1992	13:56:00	0.8029	33
07/24/1992	13:56:00	0.803	33
07/24/1992	13:56:00	0.8029	33
07/24/1992	13:56:00	0.8028	33
07/24/1992	13:57:00	0.8027	33
07/24/1992	13:57:00	0.8028	33
07/24/1992	13:57:00	0.8027	33
07/24/1992	13:57:00	0.8028	33
07/24/1992	13:57:00	0.8029	33
07/24/1992	13:57:00	0.8028	33
07/24/1992	13:57:00	0.8027	33
07/24/1992	13:57:59	0.8026	33
07/24/1992	13:57:59	0.8025	33
07/24/1992	13:57:59	0.8026	33
07/24/1992	13:57:59	0.8025	33
07/24/1992	13:57:59	0.8026	33
07/24/1992	13:57:59	0.8027	33
07/24/1992	13:57:59	0.8028	33
07/24/1992	13:57:59	0.8027	33
07/24/1992	13:57:59	0.8026	33
07/24/1992	13:59:00	0.8027	33
07/24/1992	13:59:00	0.8028	33
07/24/1992	13:59:00	0.8027	33
07/24/1992	13:59:00	0.8026	33
07/24/1992	13:59:00	0.8027	33
07/24/1992	13:59:00	0.8026	33
07/24/1992	13:59:00	0.8027	33
07/24/1992	13:59:00	0.8025	33
07/24/1992	13:59:00	0.8026	33
07/24/1992	13:59:00	0.8027	49
07/25/1992	18:13:00	0.8026	73
07/25/1992	18:43:00	0.8026	65
07/25/1992	18:43:59	0.802	65
07/25/1992	19:09:59	0.802	65
07/25/1992	20:26:00	0.805	65
07/25/1992	23:23:00	0.8053	65
07/25/1992	23:28:00	0.8053	65
07/25/1992	23:36:59	0.8028	65
07/25/1992	23:42:00	0.802	65
07/25/1992	00:42:00	0.8006	65
07/25/1992	01:30:00	0.8024	65
07/25/1992	02:20:59	0.801	65
07/25/1992	03:33:00	0.8034	81
07/25/1992	07:19:59	0.7983	41
07/25/1992	07:19:59	0.7982	33
07/25/1992	07:19:59	0.7981	33
07/25/1992	07:19:59	0.798	33
07/25/1992	07:19:59	0.7979	33
07/25/1992	07:19:59	0.7978	33
07/25/1992	07:19:59	0.7977	33
07/25/1992	07:19:59	0.7976	33
07/25/1992	07:21:00	0.7975	33
07/25/1992	07:21:00	0.7974	33
07/25/1992	07:21:00	0.7975	33
07/25/1992	07:21:00	0.7974	33
07/25/1992	07:21:00	0.7972	33
07/25/1992	07:21:59	0.797	33
07/25/1992	07:21:59	0.7968	33
07/25/1992	07:21:59	0.797	33
07/25/1992	07:21:59	0.7971	33
07/25/1992	07:21:59	0.7972	33
07/25/1992	07:21:59	0.7973	33
07/25/1992	07:21:59	0.7972	33
07/25/1992	07:21:59	0.7973	33
07/25/1992	07:21:59	0.7974	33
07/25/1992	07:21:59	0.7973	33
07/25/1992	07:22:59	0.7974	33
07/25/1992	07:22:59	0.7975	33
07/25/1992	07:22:59	0.7974	33
07/25/1992	07:22:59	0.7975	33
07/25/1992	07:22:59	0.7974	33
07/25/1992	07:22:59	0.7973	33
07/25/1992	07:22:59	0.7972	33
07/25/1992	07:24:00	0.7973	33
07/25/1992	07:24:00	0.7972	33
07/25/1992	07:24:00	0.7971	33
07/25/1992	07:24:00	0.7972	33
07/25/1992	07:24:00	0.7973	33
07/25/1992	07:25:00	0.7972	33
07/25/1992	07:25:00	0.7973	33
07/25/1992	07:25:00	0.7972	33
07/25/1992	07:25:00	0.7971	33
07/25/1992	07:25:00	0.7972	33
07/25/1992	07:25:00	0.7971	33
07/25/1992	07:25:00	0.797	33
07/25/1992	07:25:00	0.7971	33
07/25/1992	07:25:00	0.7972	33
07/25/1992	07:25:00	0.7971	33
07/25/1992	07:25:59	0.7972	33
07/25/1992	07:25:59	0.7971	33
07/25/1992	07:25:59	0.7972	33
07/25/1992	07:25:59	0.7971	33
07/25/1992	07:25:59	0.797	33
07/25/1992	07:27:00	0.7971	33
07/25/1992	07:27:00	0.797	33
07/25/1992	07:27:00	0.7969	33
07/25/1992	07:27:00	0.7968	33
07/25/1992	07:27:00	0.7967	33
07/25/1992	07:27:00	0.7968	33
07/25/1992	07:27:00	0.7969	33
07/25/1992	07:28:00	0.7968	33
07/25/1992	07:28:00	0.7967	33
07/25/1992	07:28:00	0.7966	33
07/25/1992	07:28:00	0.7967	33
07/25/1992	07:28:00	0.7966	33
07/25/1992	07:28:00	0.7965	33
07/25/1992	07:28:00	0.7966	33
07/25/1992	07:28:59	0.7967	33
07/25/1992	07:28:59	0.7968	33
07/25/1992	07:28:59	0.7967	33
07/25/1992	07:28:59	0.7968	33
07/25/1992	07:28:59	0.7967	33
07/25/1992	07:28:59	0.7968	33
07/25/1992	07:28:59	0.7967	33
07/25/1992	07:28:59	0.7968	33
07/25/1992	07:30:00	0.7969	33
07/25/1992	07:30:00	0.797	33
07/25/1992	07:30:00	0.7969	33
07/25/1992	07:30:00	0.797	33
07/25/1992	07:30:00	0.7971	33
07/25/1992	07:30:00	0.797	33
07/25/1992	07:30:00	0.7969	33
07/25/1992	07:31:00	0.7968	33
07/25/1992	07:31:00	0.7969	33
07/25/1992	07:31:00	0.7971	33
07/25/1992	07:31:00	0.7972	33
07/25/1992	07:31:00	0.7973	33
07/25/1992	07:31:00	0.7974	33
07/25/1992	07:31:59	0.7973	33
07/25/1992	07:31:59	0.7974	33
07/25/1992	07:31:59	0.7973	33
07/25/1992	07:31:59	0.7974	33
07/25/1992	07:33:00	0.7975	33
07/25/1992	07:33:00	0.7974	33
07/25/1992	07:33:00	0.7975	33
07/25/1992	07:33:00	0.7976	33
07/25/1992	07:33:00	0.7977	33
07/25/1992	07:33:00	0.7978	33
07/25/1992	07:34:00	0.7977	33
07/25/1992	07:34:00	0.7978	33
07/25/1992	07:34:00	0.7979	33
07/25/1992	07:34:00	0.798	33
07/25/1992	07:34:00	0.7979	33
07/25/1992	07:34:00	0.7978	33
07/25/1992	07:34:00	0.798	33
07/25/1992	07:34:00	0.7981	33
07/25/1992	07:34:59	0.798	33
07/25/1992	07:34:59	0.7979	33
07/25/1992	07:34:59	0.798	33
07/25/1992	07:34:59	0.7981	33
07/25/1992	07:34:59	0.798	33
07/25/1992	07:34:59	0.7981	33
07/25/1992	07:34:59	0.7982	33
07/25/1992	07:34:59	0.7981	33
07/25/1992	07:34:59	0.7982	33
07/25/1992	07:35:59	0.7983	33
07/25/1992	07:35:59	0.7984	33
07/25/1992	07:35:59	0.7985	33
07/25/1992	07:35:59	0.7984	33
07/25/1992	07:35:59	0.7985	33
07/25/1992	07:35:59	0.7986	33
07/25/1992	07:35:59	0.7985	33
07/25/1992	07:35:59	0.7984	33
07/25/1992	07:35:59	0.7985	33
07/25/1992	07:35:59	0.7986	33
07/25/1992	07:37:00	0.7985	33
07/25/1992	07:37:00	0.7984	33
07/25/1992	07:37:00	0.7985	33
07/25/1992	07:37:00	0.7986	33
07/25/1992	07:37:00	0.7985	33
07/25/1992	07:37:00	0.7986	33
07/25/1992	07:37:00	0.7985	33
07/25/1992	07:38:00	0.7986	33
07/25/1992	07:38:59	0.7987	33
07/25/1992	07:38:59	0.7988	33
07/25/1992	07:38:59	0.7989	33
07/25/1992	07:38:59	0.7988	33
07/25/1992	07:38:59	0.7987	33
07/25/1992	07:38:59	0.7988	33
07/25/1992	07:38:59	0.7989	33
07/25/1992	07:38:59	0.7988	33
07/25/1992	07:40:00	0.7989	33
07/25/1992	07:40:00	0.799	33
07/25/1992	07:40:00	0.7991	33
07/25/1992	07:40:00	0.7992	33
07/25/1992	07:40:00	0.799	33
07/25/1992	07:40:00	0.7991	33
07/25/1992	07:40:00	0.7992	33
07/25/1992	07:40:00	0.7993	33
07/25/1992	07:41:00	0.7992	33
07/25/1992	07:41:00	0.7993	33
07/25/1992	07:41:00	0.7992	33
07/25/1992	07:41:00	0.7991	33
07/25/1992	07:41:00	0.7992	33
07/25/1992	07:41:00	0.7993	33
07/25/1992	07:41:00	0.7994	33
07/25/1992	07:41:00	0.7993	33
07/25/1992	07:41:00	0.7992	33
07/25/1992	07:41:00	0.7991	33
07/25/1992	07:41:00	0.799	33
07/25/1992	07:41:00	0.7989	33
07/25/1992	07:41:00	0.799	33
07/25/1992	07:41:00	0.7991	33
07/25/1992	07:41:59	0.7992	33
07/25/1992	07:41:59	0.7991	33
07/25/1992	07:41:59	0.7992	33
07/25/1992	07:41:59	0.7991	33
07/25/1992	07:41:59	0.7992	33
07/25/1992	07:41:59	0.7991	33
07/25/1992	07:41:59	0.799	33
07/25/1992	07:41:59	0.7991	33
07/25/1992	07:43:00	0.7992	33
07/25/1992	07:43:00	0.799	33
07/25/1992	07:43:00	0.7989	33
07/25/1992	07:43:00	0.7991	33
07/25/1992	07:43:00	0.7988	33
07/25/1992	07:44:00	0.7989	33
07/25/1992	07:44:00	0.799	33
07/25/1992	07:44:00	0.7991	33
07/25/1992	07:44:00	0.7992	33
07/25/1992	07:44:00	0.7991	33
07/25/1992	07:44:00	0.799	33
07/25/1992	07:44:00	0.7991	33
07/25/1992	07:44:00	0.7992	33
07/25/1992	07:44:00	0.7993	33
07/25/1992	07:44:00	0.7994	33
07/25/1992	07:44:59	0.7993	33
07/25/1992	07:44:59	0.7991	33
07/25/1992	07:44:59	0.799	33
07/25/1992	07:44:59	0.7989	33
07/25/1992	07:44:59	0.7988	33
07/25/1992	07:44:59	0.7989	33
07/25/1992	07:46:00	0.799	33
07/25/1992	07:46:00	0.7989	33
07/25/1992	07:47:00	0.799	33
07/25/1992	07:47:00	0.7989	33
07/25/1992	07:47:00	0.7988	33
07/25/1992	07:47:00	0.7987	33
07/25/1992	07:47:00	0.7988	33
07/25/1992	07:47:59	0.7987	33
07/25/1992	07:47:59	0.7988	33
07/25/1992	07:49:00	0.7987	33
07/25/1992	07:49:00	0.7986	33
07/25/1992	07:49:00	0.7985	33
07/25/1992	07:49:00	0.7986	33
07/25/1992	07:49:00	0.7985	33
07/25/1992	07:49:00	0.7984	33
07/25/1992	07:49:00	0.7985	33
07/25/1992	07:49:00	0.7986	33
07/25/1992	07:49:00	0.7985	33
07/25/1992	07:49:00	0.7986	33
07/25/1992	07:50:00	0.7985	33
07/25/1992	07:50:00	0.7987	33
07/25/1992	07:50:00	0.7986	33
07/25/1992	07:50:59	0.7987	33
07/25/1992	07:50:59	0.7985	33
07/25/1992	07:50:59	0.7984	33
07/25/1992	07:51:59	0.7985	33
07/25/1992	07:51:59	0.7984	33
07/25/1992	07:51:59	0.7985	33
07/25/1992	07:51:59	0.7986	33
07/25/1992	07:53:00	0.7985	33
07/25/1992	07:53:00	0.7986	33
07/25/1992	07:53:00	0.7985	33
07/25/1992	07:53:00	0.7986	33
07/25/1992	07:53:00	0.7985	33
07/25/1992	07:53:00	0.7984	33
07/25/1992	07:53:00	0.7983	33
07/25/1992	07:53:00	0.7982	33
07/25/1992	07:54:00	0.7983	33
07/25/1992	07:54:00	0.7982	33
07/25/1992	07:54:00	0.7981	33
07/25/1992	07:54:00	0.798	33
07/25/1992	07:54:00	0.7981	33
07/25/1992	07:54:00	0.7982	33
07/25/1992	07:54:00	0.7983	33
07/25/1992	07:54:00	0.7982	33
07/25/1992	07:54:00	0.7981	33
07/25/1992	07:54:00	0.798	33
07/25/1992	07:54:00	0.7979	33
07/25/1992	07:54:59	0.7978	33
07/25/1992	07:54:59	0.7979	33
07/25/1992	07:54:59	0.7978	33
07/25/1992	07:54:59	0.7977	33
07/25/1992	07:54:59	0.7978	33
07/25/1992	07:56:00	0.7977	33
07/25/1992	07:56:00	0.7975	33
07/25/1992	07:56:00	0.7976	33
07/25/1992	07:56:00	0.7977	33
07/25/1992	07:57:00	0.7976	33
07/25/1992	07:57:00	0.7975	33
07/25/1992	07:57:00	0.7974	33
07/25/1992	07:57:00	0.7972	33
07/25/1992	07:57:00	0.7971	33
07/25/1992	07:57:00	0.7972	33
07/25/1992	07:57:00	0.7971	33
07/25/1992	07:57:00	0.7968	33
07/25/1992	07:57:00	0.7969	33
07/25/1992	07:57:00	0.797	33
07/25/1992	07:57:59	0.7968	33
07/25/1992	07:57:59	0.7967	33
07/25/1992	07:57:59	0.7966	33
07/25/1992	07:57:59	0.7965	33
07/25/1992	07:57:59	0.7966	33
07/25/1992	07:59:00	0.7967	33
07/25/1992	07:59:00	0.7968	33
07/25/1992	07:59:00	0.7969	33
07/25/1992	07:59:00	0.7968	33
07/25/1992	07:59:00	0.7967	33
07/25/1992	07:59:00	0.7968	33
07/25/1992	07:59:00	0.7967	33
07/25/1992	07:59:00	0.7968	33
07/25/1992	08:00:00	0.7967	33
07/25/1992	08:00:00	0.7966	33
07/25/1992	08:00:00	0.7967	33
07/25/1992	08:00:00	0.7968	33
07/25/1992	08:00:00	0.7969	33
07/25/1992	08:00:00	0.7968	33
07/25/1992	08:00:00	0.7969	33
07/25/1992	08:00:00	0.797	33
07/25/1992	08:00:00	0.7968	33
07/25/1992	08:00:59	0.7969	33
07/25/1992	08:00:59	0.7968	33
07/25/1992	08:00:59	0.7966	33
07/25/1992	08:00:59	0.7965	33
07/25/1992	08:00:59	0.7964	33
07/25/1992	08:02:00	0.7963	33
07/25/1992	08:02:00	0.7962	33
07/25/1992	08:02:00	0.7961	33
07/25/1992	08:02:00	0.796	33
07/25/1992	08:02:00	0.7959	33
07/25/1992	08:02:00	0.7958	33
07/25/1992	08:02:00	0.7957	33
07/25/1992	08:02:00	0.7955	33
07/25/1992	08:02:00	0.7954	33
07/25/1992	08:02:00	0.7953	33
07/25/1992	08:02:00	0.7952	33
07/25/1992	08:02:00	0.7951	33
07/25/1992	08:02:00	0.7952	33
07/25/1992	08:03:00	0.7953	33
07/25/1992	08:03:00	0.7955	33
07/25/1992	08:03:00	0.7957	33
07/25/1992	08:03:00	0.7958	33
07/25/1992	08:03:00	0.7959	33
07/25/1992	08:03:00	0.796	33
07/25/1992	08:03:00	0.7959	33
07/25/1992	08:03:00	0.7958	33
07/25/1992	08:03:59	0.796	33
07/25/1992	08:03:59	0.7961	33
07/25/1992	08:03:59	0.7962	33
07/25/1992	08:03:59	0.7961	33
07/25/1992	08:03:59	0.796	33
07/25/1992	08:03:59	0.7959	33
07/25/1992	08:03:59	0.7961	33
07/25/1992	08:03:59	0.796	33
07/25/1992	08:03:59	0.7959	33
07/25/1992	08:03:59	0.7961	33
07/25/1992	08:03:59	0.7962	33
07/25/1992	08:04:59	0.7964	33
07/25/1992	08:04:59	0.7962	33
07/25/1992	08:04:59	0.7963	33
07/25/1992	08:04:59	0.7965	33
07/25/1992	08:04:59	0.7964	33
07/25/1992	08:04:59	0.7964	33
07/25/1992	08:06:00	0.7963	33
07/25/1992	08:06:00	0.7964	33
07/25/1992	08:06:00	0.7965	33
07/25/1992	08:06:00	0.7966	33
07/25/1992	08:06:00	0.7968	33
07/25/1992	08:06:00	0.7967	33
07/25/1992	08:06:59	0.7969	33
07/25/1992	08:06:59	0.7968	33
07/25/1992	08:06:59	0.7969	33
07/25/1992	08:06:59	0.7968	33
07/25/1992	08:06:59	0.7969	33
07/25/1992	08:06:59	0.7968	33
07/25/1992	08:06:59	0.7967	33
07/25/1992	08:07:59	0.7968	33
07/25/1992	08:07:59	0.7969	33
07/25/1992	08:07:59	0.7968	33
07/25/1992	08:09:00	0.7969	33
07/25/1992	08:09:00	0.7968	33
07/25/1992	08:09:00	0.7969	33
07/25/1992	08:09:00	0.797	33
07/25/1992	08:09:00	0.7971	33
07/25/1992	08:09:00	0.797	33
07/25/1992	08:09:00	0.7969	33
07/25/1992	08:10:00	0.7968	33
07/25/1992	08:10:00	0.7969	33
07/25/1992	08:10:00	0.797	33
07/25/1992	08:10:00	0.7969	33
07/25/1992	08:10:00	0.7968	33
07/25/1992	08:10:59	0.797	33
07/25/1992	08:10:59	0.7972	33
07/25/1992	08:10:59	0.7973	33
07/25/1992	08:10:59	0.7971	33
07/25/1992	08:12:00	0.7975	33
07/25/1992	08:12:00	0.7976	33
07/25/1992	08:12:00	0.7977	33
07/25/1992	08:12:00	0.7978	33
07/25/1992	08:12:00	0.7977	33
07/25/1992	08:12:00	0.7976	33
07/25/1992	08:13:00	0.7977	33
07/25/1992	08:13:00	0.7978	33
07/25/1992	08:13:00	0.7979	33
07/25/1992	08:13:00	0.798	33
07/25/1992	08:13:00	0.7979	33
07/25/1992	08:13:00	0.7978	33
07/25/1992	08:13:59	0.7979	33
07/25/1992	08:13:59	0.7978	33
07/25/1992	08:13:59	0.7979	33
07/25/1992	08:13:59	0.798	33
07/25/1992	08:13:59	0.7979	33
07/25/1992	08:13:59	0.7978	33
07/25/1992	08:15:00	0.7977	33
07/25/1992	08:15:00	0.7976	33
07/25/1992	08:16:00	0.7975	33
07/25/1992	08:16:00	0.7974	33
07/25/1992	08:16:00	0.7975	33
07/25/1992	08:16:00	0.7976	33
07/25/1992	08:16:00	0.7977	33
07/25/1992	08:16:59	0.7978	33
07/25/1992	08:16:59	0.7976	33
07/25/1992	08:16:59	0.7977	33
07/25/1992	08:18:00	0.7977	33
07/25/1992	08:18:00	0.7976	33
07/25/1992	08:19:00	0.7978	33
07/25/1992	08:19:00	0.7977	33
07/25/1992	08:19:00	0.7978	33
07/25/1992	08:19:00	0.7979	33
07/25/1992	08:19:59	0.798	33
07/25/1992	08:19:59	0.7977	33
07/25/1992	08:19:59	0.7978	33
07/25/1992	08:20:59	0.7975	33
07/25/1992	08:22:00	0.7973	33
07/25/1992	08:22:00	0.7972	33
07/25/1992	08:22:00	0.7971	33
07/25/1992	08:22:00	0.7972	33
07/25/1992	08:22:00	0.7971	33
07/25/1992	08:23:00	0.797	33
07/25/1992	08:23:00	0.7968	33
07/25/1992	08:23:00	0.7967	33
07/25/1992	08:23:00	0.7968	33
07/25/1992	08:23:00	0.7969	33
07/25/1992	08:23:00	0.7967	33
07/25/1992	08:23:00	0.7969	33
07/25/1992	08:23:00	0.7968	33
07/25/1992	08:23:59	0.7969	33
07/25/1992	08:23:59	0.7968	33
07/25/1992	08:23:59	0.7969	33
07/25/1992	08:23:59	0.7968	33
07/25/1992	08:25:00	0.7969	33
07/25/1992	08:25:00	0.7968	33
07/25/1992	08:25:00	0.7969	33
07/25/1992	08:25:00	0.797	33
07/25/1992	08:26:00	0.7971	33
07/25/1992	08:26:00	0.7973	33
07/25/1992	08:26:00	0.7974	33
07/25/1992	08:26:59	0.7975	33
07/25/1992	08:26:59	0.7976	33
07/25/1992	08:26:59	0.7975	33
07/25/1992	08:26:59	0.7976	33
07/25/1992	08:26:59	0.7977	33
07/25/1992	08:26:59	0.7976	33
07/25/1992	08:26:59	0.7975	33
07/25/1992	08:28:00	0.7973	33
07/25/1992	08:28:00	0.7974	33
07/25/1992	08:28:00	0.7972	33
07/25/1992	08:28:00	0.7973	33
07/25/1992	08:28:00	0.7971	33
07/25/1992	08:29:00	0.7972	33
07/25/1992	08:29:00	0.7971	33
07/25/1992	08:29:00	0.7972	33
07/25/1992	08:29:00	0.7971	33
07/25/1992	08:29:00	0.797	33
07/25/1992	08:29:00	0.7971	33
07/25/1992	08:29:59	0.7972	33
07/25/1992	08:29:59	0.7973	33
07/25/1992	08:29:59	0.7974	33
07/25/1992	08:29:59	0.7973	33
07/25/1992	08:29:59	0.7972	33
07/25/1992	08:29:59	0.7973	33
07/25/1992	08:29:59	0.7974	33
07/25/1992	08:29:59	0.7973	33
07/25/1992	08:31:00	0.7974	33
07/25/1992	08:31:00	0.7973	33
07/25/1992	08:31:00	0.7972	33
07/25/1992	08:31:00	0.7973	33
07/25/1992	08:31:00	0.7972	33
07/25/1992	08:32:00	0.7974	33
07/25/1992	08:32:00	0.7971	33
07/25/1992	08:32:00	0.797	33
07/25/1992	08:32:00	0.7969	33
07/25/1992	08:32:59	0.797	33
07/25/1992	08:32:59	0.7969	33
07/25/1992	08:32:59	0.7968	33
07/25/1992	08:32:59	0.7971	33
07/25/1992	08:32:59	0.797	33
07/25/1992	08:34:00	0.797	33
07/25/1992	08:34:00	0.7973	33
07/25/1992	08:34:00	0.7971	33
07/25/1992	08:35:00	0.7972	33
07/25/1992	08:35:00	0.7971	33
07/25/1992	08:35:00	0.797	33
07/25/1992	08:35:59	0.7973	33
07/25/1992	08:35:59	0.7974	33
07/25/1992	08:35:59	0.7973	33
07/25/1992	08:35:59	0.7974	33
07/25/1992	08:35:59	0.7975	33
07/25/1992	08:35:59	0.7974	33
07/25/1992	08:36:59	0.7975	33
07/25/1992	08:36:59	0.7976	33
07/25/1992	08:36:59	0.7975	33
07/25/1992	08:38:00	0.7973	33
07/25/1992	08:38:00	0.7975	33
07/25/1992	08:38:00	0.7974	33
07/25/1992	08:38:00	0.7975	33
07/25/1992	08:38:00	0.7974	33
07/25/1992	08:39:00	0.7975	33
07/25/1992	08:39:59	0.7973	33
07/25/1992	08:41:00	0.7974	33
07/25/1992	08:41:00	0.7975	33
07/25/1992	08:41:00	0.7974	33
07/25/1992	08:42:00	0.7975	33
07/25/1992	08:42:59	0.7973	33
07/25/1992	08:42:59	0.7974	33
07/25/1992	08:44:00	0.7972	33
07/25/1992	08:44:00	0.7971	33
07/25/1992	08:44:00	0.797	33
07/25/1992	08:45:00	0.7971	33
07/25/1992	08:45:00	0.797	33
07/25/1992	08:45:00	0.7971	33
07/25/1992	08:45:00	0.7968	33
07/25/1992	08:45:00	0.7963	33
07/25/1992	08:45:00	0.7965	33
07/25/1992	08:45:59	0.7962	33
07/25/1992	08:45:59	0.7963	33
07/25/1992	08:45:59	0.7965	33
07/25/1992	08:45:59	0.7962	33
07/25/1992	08:45:59	0.7963	33
07/25/1992	08:45:59	0.7963	33
07/25/1992	08:47:00	0.7964	33
07/25/1992	08:47:00	0.7963	33
07/25/1992	08:47:00	0.7962	33
07/25/1992	08:47:00	0.7961	33
07/25/1992	08:47:00	0.7962	33
07/25/1992	08:48:00	0.7963	33
07/25/1992	08:48:00	0.7965	33
07/25/1992	08:48:00	0.7964	33
07/25/1992	08:48:00	0.7963	33
07/25/1992	08:48:59	0.7965	33
07/25/1992	08:48:59	0.7966	33
07/25/1992	08:48:59	0.7968	33
07/25/1992	08:48:59	0.7967	33
07/25/1992	08:49:59	0.7963	33
07/25/1992	08:49:59	0.7964	33
07/25/1992	08:49:59	0.7966	33
07/25/1992	08:49:59	0.7965	33
07/25/1992	08:49:59	0.7966	33
07/25/1992	08:49:59	0.7962	33
07/25/1992	08:49:59	0.7961	33
07/25/1992	08:49:59	0.796	33
07/25/1992	08:51:00	0.7961	33
07/25/1992	08:51:00	0.7963	33
07/25/1992	08:51:00	0.7962	33
07/25/1992	08:51:00	0.7963	33
07/25/1992	08:51:00	0.7962	33
07/25/1992	08:51:00	0.7958	33
07/25/1992	08:51:00	0.796	33
07/25/1992	08:51:00	0.7956	33
07/25/1992	08:51:00	0.7958	33
07/25/1992	08:51:00	0.7959	33
07/25/1992	08:51:00	0.796	33
07/25/1992	08:51:59	0.7961	33
07/25/1992	08:51:59	0.7962	33
07/25/1992	08:51:59	0.7961	33
07/25/1992	08:51:59	0.796	33
07/25/1992	08:51:59	0.7961	33
07/25/1992	08:51:59	0.7962	33
07/25/1992	08:52:59	0.7964	33
07/25/1992	08:52:59	0.7965	33
07/25/1992	08:55:00	0.7966	33
07/25/1992	08:55:00	0.7965	33
07/25/1992	08:55:00	0.7966	33
07/25/1992	08:55:00	0.7965	33
07/25/1992	08:55:59	0.7966	33
07/25/1992	08:55:59	0.7965	33
07/25/1992	08:55:59	0.7966	33
07/25/1992	08:55:59	0.7967	33
07/25/1992	08:55:59	0.7968	33
07/25/1992	08:55:59	0.7967	33
07/25/1992	08:57:00	0.7966	33
07/25/1992	08:57:00	0.7968	33
07/25/1992	08:58:00	0.7967	33
07/25/1992	08:58:00	0.7968	33
07/25/1992	08:58:59	0.797	33
07/25/1992	08:58:59	0.7972	33
07/25/1992	08:58:59	0.7971	33
07/25/1992	08:58:59	0.7973	33
07/25/1992	08:58:59	0.7972	33
07/25/1992	09:00:00	0.797	33
07/25/1992	09:00:00	0.7968	33
07/25/1992	09:00:00	0.7969	33
07/25/1992	09:00:00	0.797	33
07/25/1992	09:00:00	0.7973	33
07/25/1992	09:00:00	0.7974	33
07/25/1992	09:00:00	0.7976	33
07/25/1992	09:00:00	0.7977	33
07/25/1992	09:00:00	0.7978	33
07/25/1992	09:00:00	0.7985	33
07/25/1992	09:00:00	0.7989	33
07/25/1992	09:00:00	0.799	33
07/25/1992	09:00:00	0.7988	33
07/25/1992	09:00:00	0.7987	33
07/25/1992	09:00:00	0.7985	33
07/25/1992	09:00:00	0.7975	33
07/25/1992	09:01:00	0.7983	33
07/25/1992	09:01:00	0.7985	33
07/25/1992	09:01:00	0.7986	33
07/25/1992	09:01:00	0.7985	33
07/25/1992	09:01:00	0.798	33
07/25/1992	09:01:00	0.7978	33
07/25/1992	09:01:00	0.7977	33
07/25/1992	09:01:00	0.7979	33
07/25/1992	09:01:00	0.7976	33
07/25/1992	09:01:59	0.7978	33
07/25/1992	09:01:59	0.7979	33
07/25/1992	09:01:59	0.798	33
07/25/1992	09:01:59	0.7977	33
07/25/1992	09:01:59	0.7979	33
07/25/1992	09:01:59	0.798	33
07/25/1992	09:01:59	0.7979	33
07/25/1992	09:03:00	0.7975	33
07/25/1992	09:03:00	0.7976	33
07/25/1992	09:03:00	0.7975	33
07/25/1992	09:03:00	0.7974	33
07/25/1992	09:03:00	0.7975	33
07/25/1992	09:03:00	0.7973	33
07/25/1992	09:04:00	0.7978	33
07/25/1992	09:04:00	0.798	33
07/25/1992	09:04:00	0.7982	33
07/25/1992	09:04:00	0.7981	33
07/25/1992	09:04:00	0.7982	33
07/25/1992	09:04:00	0.7984	33
07/25/1992	09:04:00	0.7985	33
07/25/1992	09:04:00	0.7986	33
07/25/1992	09:04:00	0.7987	33
07/25/1992	09:04:00	0.7988	33
07/25/1992	09:04:59	0.799	33
07/25/1992	09:04:59	0.7991	33
07/25/1992	09:04:59	0.7994	33
07/25/1992	09:04:59	0.7993	33
07/25/1992	09:04:59	0.7992	33
07/25/1992	09:04:59	0.7991	33
07/25/1992	09:04:59	0.799	33
07/25/1992	09:04:59	0.7989	33
07/25/1992	09:04:59	0.7991	33
07/25/1992	09:04:59	0.799	33
07/25/1992	09:04:59	0.7989	33
07/25/1992	09:04:59	0.7988	33
07/25/1992	09:05:59	0.7989	33
07/25/1992	09:05:59	0.799	33
07/25/1992	09:05:59	0.7991	33
07/25/1992	09:05:59	0.7993	33
07/25/1992	09:05:59	0.7994	33
07/25/1992	09:05:59	0.7995	33
07/25/1992	09:05:59	0.7996	33
07/25/1992	09:05:59	0.7997	33
07/25/1992	09:05:59	0.7998	33
07/25/1992	09:05:59	0.7999	33
07/25/1992	09:05:59	0.8	33
07/25/1992	09:05:59	0.7999	33
07/25/1992	09:07:00	0.8003	33
07/25/1992	09:07:00	0.8004	33
07/25/1992	09:07:00	0.8005	33
07/25/1992	09:07:00	0.8002	33
07/25/1992	09:07:00	0.8001	33
07/25/1992	09:07:00	0.8	33
07/25/1992	09:07:00	0.7999	33
07/25/1992	09:07:00	0.7998	33
07/25/1992	09:07:00	0.7999	33
07/25/1992	09:07:00	0.8001	33
07/25/1992	09:07:00	0.7997	33
07/25/1992	09:08:00	0.8	33
07/25/1992	09:08:00	0.8001	33
07/25/1992	09:08:00	0.8003	33
07/25/1992	09:08:00	0.8004	33
07/25/1992	09:08:00	0.8005	33
07/25/1992	09:08:59	0.8003	33
07/25/1992	09:08:59	0.8002	33
07/25/1992	09:08:59	0.8004	33
07/25/1992	09:08:59	0.8005	33
07/25/1992	09:08:59	0.8002	33
07/25/1992	09:08:59	0.8001	33
07/25/1992	09:08:59	0.8002	33
07/25/1992	09:08:59	0.8003	33
07/25/1992	09:10:00	0.8004	33
07/25/1992	09:10:00	0.8003	33
07/25/1992	09:10:00	0.8004	33
07/25/1992	09:10:00	0.8005	33
07/25/1992	09:10:00	0.8003	33
07/25/1992	09:10:00	0.8002	33
07/25/1992	09:10:00	0.8001	33
07/25/1992	09:10:00	0.8	33
07/25/1992	09:10:00	0.8003	33
07/25/1992	09:10:00	0.8005	33
07/25/1992	09:10:00	0.8002	33
07/25/1992	09:11:00	0.8003	33
07/25/1992	09:11:00	0.8006	33
07/25/1992	09:11:00	0.8002	33
07/25/1992	09:11:00	0.8003	33
07/25/1992	09:11:00	0.8002	33
07/25/1992	09:11:00	0.8002	33
07/25/1992	09:11:59	0.8003	33
07/25/1992	09:11:59	0.8004	33
07/25/1992	09:11:59	0.8003	33
07/25/1992	09:11:59	0.8004	33
07/25/1992	09:11:59	0.8005	33
07/25/1992	09:11:59	0.8004	33
07/25/1992	09:11:59	0.8003	33
07/25/1992	09:13:00	0.8005	33
07/25/1992	09:13:00	0.8004	33
07/25/1992	09:13:00	0.8003	33
07/25/1992	09:13:00	0.8004	33
07/25/1992	09:13:00	0.8005	33
07/25/1992	09:13:00	0.8006	33
07/25/1992	09:13:00	0.8008	33
07/25/1992	09:13:00	0.8007	33
07/25/1992	09:13:00	0.8006	33
07/25/1992	09:13:00	0.8005	33
07/25/1992	09:13:00	0.8004	33
07/25/1992	09:14:00	0.8005	33
07/25/1992	09:14:00	0.8006	33
07/25/1992	09:14:00	0.8007	33
07/25/1992	09:14:00	0.8008	33
07/25/1992	09:14:00	0.8009	33
07/25/1992	09:14:00	0.801	33
07/25/1992	09:14:00	0.8011	33
07/25/1992	09:14:00	0.801	33
07/25/1992	09:14:00	0.8009	33
07/25/1992	09:14:00	0.801	33
07/25/1992	09:14:00	0.8011	33
07/25/1992	09:14:00	0.8012	33
07/25/1992	09:14:00	0.8008	33
07/25/1992	09:14:59	0.8011	33
07/25/1992	09:14:59	0.801	33
07/25/1992	09:14:59	0.8009	33
07/25/1992	09:14:59	0.8008	33
07/25/1992	09:14:59	0.8009	33
07/25/1992	09:14:59	0.801	33
07/25/1992	09:14:59	0.8011	33
07/25/1992	09:14:59	0.8012	33
07/25/1992	09:14:59	0.8014	33
07/25/1992	09:16:00	0.8013	33
07/25/1992	09:16:00	0.8015	33
07/25/1992	09:16:00	0.8016	33
07/25/1992	09:16:00	0.8017	33
07/25/1992	09:16:00	0.8018	33
07/25/1992	09:16:00	0.8019	33
07/25/1992	09:16:00	0.802	33
07/25/1992	09:16:00	0.8022	33
07/25/1992	09:16:00	0.8023	33
07/25/1992	09:16:00	0.8022	33
07/25/1992	09:16:00	0.8021	33
07/25/1992	09:17:00	0.8024	33
07/25/1992	09:17:00	0.8025	33
07/25/1992	09:17:00	0.8026	33
07/25/1992	09:17:00	0.8023	33
07/25/1992	09:17:00	0.8024	33
07/25/1992	09:17:00	0.8023	33
07/25/1992	09:17:00	0.8025	33
07/25/1992	09:17:00	0.8028	33
07/25/1992	09:17:00	0.8026	33
07/25/1992	09:17:00	0.8027	33
07/25/1992	09:17:00	0.8028	33
07/25/1992	09:17:59	0.803	33
07/25/1992	09:17:59	0.8028	33
07/25/1992	09:17:59	0.8027	33
07/25/1992	09:17:59	0.8026	33
07/25/1992	09:17:59	0.8028	33
07/25/1992	09:17:59	0.8027	33
07/25/1992	09:17:59	0.8028	33
07/25/1992	09:17:59	0.803	33
07/25/1992	09:17:59	0.8031	33
07/25/1992	09:17:59	0.8032	33
07/25/1992	09:17:59	0.8031	33
07/25/1992	09:17:59	0.803	33
07/25/1992	09:17:59	0.8029	33
07/25/1992	09:19:00	0.8028	33
07/25/1992	09:19:00	0.8029	33
07/25/1992	09:19:00	0.8028	33
07/25/1992	09:19:00	0.8027	33
07/25/1992	09:19:00	0.8028	33
07/25/1992	09:19:00	0.803	33
07/25/1992	09:19:00	0.8029	33
07/25/1992	09:19:00	0.8028	33
07/25/1992	09:19:00	0.8027	33
07/25/1992	09:20:00	0.8035	33
07/25/1992	09:20:00	0.8033	33
07/25/1992	09:20:00	0.8032	33
07/25/1992	09:20:00	0.8034	33
07/25/1992	09:20:00	0.8031	33
07/25/1992	09:20:00	0.8032	33
07/25/1992	09:20:59	0.8033	33
07/25/1992	09:20:59	0.8034	33
07/25/1992	09:20:59	0.8035	33
07/25/1992	09:20:59	0.8036	33
07/25/1992	09:20:59	0.8037	33
07/25/1992	09:20:59	0.804	33
07/25/1992	09:20:59	0.8041	33
07/25/1992	09:20:59	0.8043	33
07/25/1992	09:20:59	0.8045	33
07/25/1992	09:20:59	0.8043	33
07/25/1992	09:20:59	0.8042	33
07/25/1992	09:20:59	0.8041	33
07/25/1992	09:20:59	0.8044	33
07/25/1992	09:20:59	0.804	33
07/25/1992	09:20:59	0.8042	33
07/25/1992	09:21:59	0.8045	33
07/25/1992	09:21:59	0.8046	33
07/25/1992	09:21:59	0.8047	33
07/25/1992	09:21:59	0.8048	33
07/25/1992	09:21:59	0.805	33
07/25/1992	09:21:59	0.8052	33
07/25/1992	09:21:59	0.8054	33
07/25/1992	09:21:59	0.8055	33
07/25/1992	09:21:59	0.8054	33
07/25/1992	09:21:59	0.8053	33
07/25/1992	09:21:59	0.8052	33
07/25/1992	09:21:59	0.8051	33
07/25/1992	09:23:00	0.8051	33
07/25/1992	09:23:00	0.805	33
07/25/1992	09:23:00	0.8051	33
07/25/1992	09:23:00	0.8052	33
07/25/1992	09:23:00	0.8053	33
07/25/1992	09:23:00	0.8054	33
07/25/1992	09:23:00	0.8055	33
07/25/1992	09:23:00	0.8054	33
07/25/1992	09:23:00	0.8053	33
07/25/1992	09:23:00	0.8048	33
07/25/1992	09:23:00	0.8051	33
07/25/1992	09:23:00	0.8049	33
07/25/1992	09:23:00	0.8048	33
07/25/1992	09:23:00	0.8047	33
07/25/1992	09:24:00	0.8048	33
07/25/1992	09:24:00	0.8046	33
07/25/1992	09:24:00	0.8049	33
07/25/1992	09:24:00	0.805	33
07/25/1992	09:24:00	0.8049	33
07/25/1992	09:24:00	0.805	33
07/25/1992	09:24:00	0.8048	33
07/25/1992	09:24:00	0.8049	33
07/25/1992	09:24:00	0.8048	33
07/25/1992	09:24:00	0.8049	33
07/25/1992	09:24:00	0.8048	33
07/25/1992	09:24:00	0.8047	33
07/25/1992	09:24:00	0.805	33
07/25/1992	09:24:59	0.8046	33
07/25/1992	09:24:59	0.8045	33
07/25/1992	09:24:59	0.8044	33
07/25/1992	09:24:59	0.8046	33
07/25/1992	09:24:59	0.8043	33
07/25/1992	09:24:59	0.8041	33
07/25/1992	09:24:59	0.804	33
07/25/1992	09:24:59	0.8038	33
07/25/1992	09:26:00	0.8043	33
07/25/1992	09:26:00	0.8046	33
07/25/1992	09:26:00	0.8043	33
07/25/1992	09:26:00	0.8047	33
07/25/1992	09:26:00	0.8046	33
07/25/1992	09:26:00	0.8044	33
07/25/1992	09:26:00	0.8045	33
07/25/1992	09:26:00	0.8043	33
07/25/1992	09:27:00	0.8046	33
07/25/1992	09:27:00	0.8045	33
07/25/1992	09:27:00	0.8037	33
07/25/1992	09:27:00	0.8038	33
07/25/1992	09:27:00	0.804	33
07/25/1992	09:27:00	0.8037	33
07/25/1992	09:27:00	0.8036	33
07/25/1992	09:27:00	0.8037	33
07/25/1992	09:27:00	0.8038	33
07/25/1992	09:27:59	0.8034	33
07/25/1992	09:27:59	0.8032	33
07/25/1992	09:27:59	0.8031	33
07/25/1992	09:27:59	0.803	33
07/25/1992	09:27:59	0.8029	33
07/25/1992	09:27:59	0.8028	33
07/25/1992	09:27:59	0.8026	33
07/25/1992	09:27:59	0.8024	33
07/25/1992	09:27:59	0.8023	33
07/25/1992	09:27:59	0.8022	33
07/25/1992	09:27:59	0.8021	33
07/25/1992	09:27:59	0.802	33
07/25/1992	09:27:59	0.8022	33
07/25/1992	09:27:59	0.8024	33
07/25/1992	09:27:59	0.8023	33
07/25/1992	09:29:00	0.8025	33
07/25/1992	09:29:00	0.8029	33
07/25/1992	09:29:00	0.803	33
07/25/1992	09:29:00	0.8032	33
07/25/1992	09:29:00	0.8034	33
07/25/1992	09:29:00	0.8032	33
07/25/1992	09:29:00	0.803	33
07/25/1992	09:30:00	0.8028	33
07/25/1992	09:30:00	0.803	33
07/25/1992	09:30:00	0.8031	33
07/25/1992	09:30:00	0.8032	33
07/25/1992	09:30:00	0.8029	33
07/25/1992	09:30:00	0.8031	33
07/25/1992	09:30:00	0.803	33
07/25/1992	09:30:00	0.8031	33
07/25/1992	09:30:00	0.8028	33
07/25/1992	09:30:00	0.8027	33
07/25/1992	09:30:59	0.803	33
07/25/1992	09:30:59	0.8031	33
07/25/1992	09:30:59	0.8033	33
07/25/1992	09:30:59	0.8034	33
07/25/1992	09:30:59	0.8032	33
07/25/1992	09:30:59	0.8034	33
07/25/1992	09:30:59	0.803	33
07/25/1992	09:30:59	0.8031	33
07/25/1992	09:32:00	0.8034	33
07/25/1992	09:32:00	0.8032	33
07/25/1992	09:32:00	0.8033	33
07/25/1992	09:32:00	0.8031	33
07/25/1992	09:32:00	0.803	33
07/25/1992	09:32:00	0.8028	33
07/25/1992	09:32:00	0.8027	33
07/25/1992	09:32:00	0.8026	33
07/25/1992	09:32:00	0.8025	33
07/25/1992	09:32:00	0.8026	33
07/25/1992	09:32:00	0.8027	33
07/25/1992	09:32:00	0.8028	33
07/25/1992	09:33:00	0.8029	33
07/25/1992	09:33:00	0.8031	33
07/25/1992	09:33:00	0.803	33
07/25/1992	09:33:00	0.8033	33
07/25/1992	09:33:00	0.8035	33
07/25/1992	09:33:59	0.8037	33
07/25/1992	09:33:59	0.8038	33
07/25/1992	09:33:59	0.8037	33
07/25/1992	09:33:59	0.8038	33
07/25/1992	09:33:59	0.8039	33
07/25/1992	09:33:59	0.804	33
07/25/1992	09:33:59	0.8038	33
07/25/1992	09:34:59	0.8039	33
07/25/1992	09:34:59	0.8036	33
07/25/1992	09:34:59	0.8037	33
07/25/1992	09:34:59	0.8035	33
07/25/1992	09:34:59	0.8034	33
07/25/1992	09:34:59	0.8032	33
07/25/1992	09:34:59	0.8031	33
07/25/1992	09:34:59	0.803	33
07/25/1992	09:34:59	0.8033	33
07/25/1992	09:36:00	0.8032	33
07/25/1992	09:36:00	0.8031	33
07/25/1992	09:36:00	0.803	33
07/25/1992	09:36:00	0.8031	33
07/25/1992	09:36:00	0.8033	33
07/25/1992	09:36:00	0.8032	33
07/25/1992	09:36:00	0.8034	33
07/25/1992	09:36:59	0.8035	33
07/25/1992	09:36:59	0.8033	33
07/25/1992	09:36:59	0.8035	33
07/25/1992	09:36:59	0.8037	33
07/25/1992	09:36:59	0.8036	33
07/25/1992	09:36:59	0.8037	33
07/25/1992	09:37:59	0.8034	33
07/25/1992	09:37:59	0.8033	33
07/25/1992	09:37:59	0.8032	33
07/25/1992	09:37:59	0.803	33
07/25/1992	09:37:59	0.8029	33
07/25/1992	09:39:00	0.8031	33
07/25/1992	09:39:00	0.8032	33
07/25/1992	09:39:00	0.8031	33
07/25/1992	09:39:00	0.8032	33
07/25/1992	09:39:00	0.8031	33
07/25/1992	09:39:00	0.8032	33
07/25/1992	09:39:00	0.8033	33
07/25/1992	09:40:00	0.8032	33
07/25/1992	09:40:00	0.8036	33
07/25/1992	09:40:00	0.8037	33
07/25/1992	09:40:00	0.8038	33
07/25/1992	09:40:00	0.8039	33
07/25/1992	09:40:00	0.804	33
07/25/1992	09:40:59	0.8038	33
07/25/1992	09:40:59	0.8036	33
07/25/1992	09:40:59	0.8035	33
07/25/1992	09:40:59	0.8034	33
07/25/1992	09:40:59	0.8025	33
07/25/1992	09:40:59	0.803	33
07/25/1992	09:40:59	0.8026	33
07/25/1992	09:42:00	0.8027	33
07/25/1992	09:42:00	0.8026	33
07/25/1992	09:42:00	0.8025	33
07/25/1992	09:42:00	0.8023	33
07/25/1992	09:42:00	0.802	33
07/25/1992	09:42:00	0.8022	33
07/25/1992	09:42:00	0.8018	33
07/25/1992	09:42:00	0.8015	33
07/25/1992	09:42:00	0.8021	33
07/25/1992	09:42:00	0.8019	33
07/25/1992	09:42:00	0.8013	33
07/25/1992	09:42:00	0.8012	33
07/25/1992	09:43:00	0.8022	33
07/25/1992	09:43:00	0.802	33
07/25/1992	09:43:00	0.802	33
07/25/1992	09:43:00	0.8017	33
07/25/1992	09:43:00	0.802	33
07/25/1992	09:43:00	0.8024	33
07/25/1992	09:43:00	0.8021	33
07/25/1992	09:43:00	0.802	33
07/25/1992	09:43:00	0.8021	33
07/25/1992	09:43:59	0.8025	33
07/25/1992	09:43:59	0.8027	33
07/25/1992	09:43:59	0.8028	33
07/25/1992	09:43:59	0.803	33
07/25/1992	09:43:59	0.8031	33
07/25/1992	09:43:59	0.8033	33
07/25/1992	09:43:59	0.8034	33
07/25/1992	09:43:59	0.8025	33
07/25/1992	09:45:00	0.8035	33
07/25/1992	09:45:00	0.8034	33
07/25/1992	09:45:00	0.8033	33
07/25/1992	09:45:00	0.8032	33
07/25/1992	09:45:00	0.8031	33
07/25/1992	09:45:00	0.8033	33
07/25/1992	09:46:00	0.8036	33
07/25/1992	09:46:00	0.8034	33
07/25/1992	09:46:00	0.8035	33
07/25/1992	09:46:00	0.8037	33
07/25/1992	09:46:00	0.8036	33
07/25/1992	09:46:00	0.8035	33
07/25/1992	09:46:00	0.8034	33
07/25/1992	09:46:00	0.8033	33
07/25/1992	09:46:00	0.8032	33
07/25/1992	09:46:00	0.8031	33
07/25/1992	09:46:59	0.803	33
07/25/1992	09:46:59	0.8031	33
07/25/1992	09:46:59	0.8032	33
07/25/1992	09:46:59	0.8031	33
07/25/1992	09:46:59	0.8032	33
07/25/1992	09:46:59	0.8031	33
07/25/1992	09:46:59	0.803	33
07/25/1992	09:46:59	0.8031	33
07/25/1992	09:46:59	0.8035	33
07/25/1992	09:46:59	0.8036	33
07/25/1992	09:46:59	0.8037	33
07/25/1992	09:46:59	0.8036	33
07/25/1992	09:46:59	0.8035	33
07/25/1992	09:48:00	0.8034	33
07/25/1992	09:48:00	0.8036	33
07/25/1992	09:48:00	0.8037	33
07/25/1992	09:48:00	0.8032	33
07/25/1992	09:48:00	0.8033	33
07/25/1992	09:48:00	0.803	33
07/25/1992	09:48:00	0.8028	33
07/25/1992	09:48:00	0.8031	33
07/25/1992	09:49:00	0.8027	33
07/25/1992	09:49:00	0.8026	33
07/25/1992	09:49:00	0.8025	33
07/25/1992	09:49:00	0.8022	33
07/25/1992	09:49:00	0.802	33
07/25/1992	09:49:00	0.8018	33
07/25/1992	09:49:00	0.8019	33
07/25/1992	09:49:00	0.8018	33
07/25/1992	09:49:00	0.8017	33
07/25/1992	09:49:00	0.8018	33
07/25/1992	09:49:59	0.8019	33
07/25/1992	09:49:59	0.802	33
07/25/1992	09:49:59	0.8023	33
07/25/1992	09:49:59	0.802	33
07/25/1992	09:49:59	0.8022	33
07/25/1992	09:49:59	0.8025	33
07/25/1992	09:49:59	0.8022	33
07/25/1992	09:49:59	0.8021	33
07/25/1992	09:49:59	0.8022	33
07/25/1992	09:50:59	0.8025	33
07/25/1992	09:50:59	0.8026	33
07/25/1992	09:50:59	0.8027	33
07/25/1992	09:50:59	0.8026	33
07/25/1992	09:52:00	0.8024	33
07/25/1992	09:52:00	0.8023	33
07/25/1992	09:52:00	0.8022	33
07/25/1992	09:52:00	0.8023	33
07/25/1992	09:52:00	0.8024	33
07/25/1992	09:52:00	0.8022	33
07/25/1992	09:53:00	0.8023	33
07/25/1992	09:53:00	0.8024	33
07/25/1992	09:53:00	0.802	33
07/25/1992	09:53:00	0.8018	33
07/25/1992	09:53:00	0.8019	33
07/25/1992	09:53:00	0.802	33
07/25/1992	09:53:00	0.8021	33
07/25/1992	09:53:59	0.8022	33
07/25/1992	09:53:59	0.8019	33
07/25/1992	09:53:59	0.8018	33
07/25/1992	09:53:59	0.8015	33
07/25/1992	09:53:59	0.8016	33
07/25/1992	09:53:59	0.8013	33
07/25/1992	09:53:59	0.8012	33
07/25/1992	09:53:59	0.8011	33
07/25/1992	09:53:59	0.801	33
07/25/1992	09:55:00	0.8011	33
07/25/1992	09:55:00	0.8012	33
07/25/1992	09:55:00	0.801	33
07/25/1992	09:55:00	0.8012	33
07/25/1992	09:55:00	0.8013	33
07/25/1992	09:55:00	0.8015	33
07/25/1992	09:55:00	0.8014	33
07/25/1992	09:55:00	0.8013	33
07/25/1992	09:56:00	0.8012	33
07/25/1992	09:56:00	0.801	33
07/25/1992	09:56:00	0.8008	33
07/25/1992	09:56:00	0.801	33
07/25/1992	09:56:00	0.8008	33
07/25/1992	09:56:00	0.8011	33
07/25/1992	09:56:59	0.801	33
07/25/1992	09:56:59	0.8008	33
07/25/1992	09:56:59	0.8004	33
07/25/1992	09:56:59	0.8005	33
07/25/1992	09:56:59	0.8006	33
07/25/1992	09:56:59	0.8005	33
07/25/1992	09:58:00	0.8008	33
07/25/1992	09:58:00	0.8007	33
07/25/1992	09:58:00	0.8006	33
07/25/1992	09:58:00	0.8007	33
07/25/1992	09:58:00	0.8006	33
07/25/1992	09:58:00	0.8005	33
07/25/1992	09:58:00	0.8004	33
07/25/1992	09:58:00	0.8005	33
07/25/1992	09:59:00	0.8006	33
07/25/1992	09:59:00	0.8007	33
07/25/1992	09:59:00	0.8005	33
07/25/1992	09:59:00	0.8003	33
07/25/1992	09:59:00	0.8	33
07/25/1992	09:59:00	0.7998	33
07/25/1992	09:59:00	0.7999	33
07/25/1992	09:59:00	0.7999	33
07/25/1992	09:59:59	0.7998	33
07/25/1992	09:59:59	0.7997	33
07/25/1992	09:59:59	0.7996	33
07/25/1992	09:59:59	0.7995	33
07/25/1992	09:59:59	0.7998	33
07/25/1992	09:59:59	0.7997	33
07/25/1992	09:59:59	0.7996	33
07/25/1992	09:59:59	0.7994	33
07/25/1992	09:59:59	0.799	33
07/25/1992	09:59:59	0.7989	33
07/25/1992	09:59:59	0.7988	33
07/25/1992	10:01:00	0.7992	33
07/25/1992	10:01:00	0.799	33
07/25/1992	10:01:00	0.7988	33
07/25/1992	10:01:00	0.799	33
07/25/1992	10:01:00	0.7986	33
07/25/1992	10:01:00	0.7985	33
07/25/1992	10:01:00	0.7984	33
07/25/1992	10:01:00	0.798	33
07/25/1992	10:01:00	0.7983	33
07/25/1992	10:01:00	0.7982	33
07/25/1992	10:01:00	0.798	33
07/25/1992	10:01:00	0.7979	33
07/25/1992	10:01:00	0.7978	33
07/25/1992	10:02:00	0.798	33
07/25/1992	10:02:00	0.7979	33
07/25/1992	10:02:00	0.798	33
07/25/1992	10:02:00	0.7985	33
07/25/1992	10:02:00	0.799	33
07/25/1992	10:02:00	0.7982	33
07/25/1992	10:02:00	0.7983	33
07/25/1992	10:02:59	0.7989	33
07/25/1992	10:02:59	0.7988	33
07/25/1992	10:02:59	0.799	33
07/25/1992	10:02:59	0.7992	33
07/25/1992	10:02:59	0.7991	33
07/25/1992	10:02:59	0.7992	33
07/25/1992	10:02:59	0.799	33
07/25/1992	10:02:59	0.7995	33
07/25/1992	10:04:00	0.7994	33
07/25/1992	10:04:00	0.7993	33
07/25/1992	10:04:00	0.7995	33
07/25/1992	10:04:00	0.7994	33
07/25/1992	10:04:00	0.7993	33
07/25/1992	10:04:00	0.799	33
07/25/1992	10:04:00	0.7992	33
07/25/1992	10:04:00	0.799	33
07/25/1992	10:05:00	0.7988	33
07/25/1992	10:05:00	0.7989	33
07/25/1992	10:05:00	0.7987	33
07/25/1992	10:05:00	0.7988	33
07/25/1992	10:05:00	0.7987	33
07/25/1992	10:05:00	0.7988	33
07/25/1992	10:05:00	0.7989	33
07/25/1992	10:05:00	0.799	33
07/25/1992	10:05:59	0.7989	33
07/25/1992	10:05:59	0.7991	33
07/25/1992	10:05:59	0.799	33
07/25/1992	10:06:59	0.7988	33
07/25/1992	10:06:59	0.7987	33
07/25/1992	10:06:59	0.7988	33
07/25/1992	10:06:59	0.7989	33
07/25/1992	10:06:59	0.799	33
07/25/1992	10:06:59	0.7991	33
07/25/1992	10:06:59	0.7992	33
07/25/1992	10:06:59	0.7991	33
07/25/1992	10:06:59	0.7992	33
07/25/1992	10:06:59	0.7989	33
07/25/1992	10:06:59	0.799	33
07/25/1992	10:06:59	0.799	33
07/25/1992	10:08:00	0.7988	33
07/25/1992	10:08:00	0.7987	33
07/25/1992	10:08:00	0.7986	33
07/25/1992	10:08:00	0.7985	33
07/25/1992	10:09:00	0.7984	33
07/25/1992	10:09:00	0.7985	33
07/25/1992	10:09:00	0.7986	33
07/25/1992	10:09:00	0.7987	33
07/25/1992	10:09:00	0.7986	33
07/25/1992	10:09:00	0.7988	33
07/25/1992	10:09:00	0.7987	33
07/25/1992	10:09:00	0.799	33
07/25/1992	10:09:59	0.7991	33
07/25/1992	10:09:59	0.799	33
07/25/1992	10:09:59	0.7988	33
07/25/1992	10:09:59	0.7987	33
07/25/1992	10:09:59	0.7986	33
07/25/1992	10:11:00	0.7982	33
07/25/1992	10:11:00	0.7983	33
07/25/1992	10:11:00	0.7984	33
07/25/1992	10:11:00	0.7985	33
07/25/1992	10:11:00	0.7986	33
07/25/1992	10:11:00	0.7984	33
07/25/1992	10:11:00	0.7982	33
07/25/1992	10:12:00	0.798	33
07/25/1992	10:12:00	0.7978	33
07/25/1992	10:12:00	0.7977	33
07/25/1992	10:12:00	0.7978	33
07/25/1992	10:12:00	0.7979	33
07/25/1992	10:12:00	0.7978	33
07/25/1992	10:12:00	0.7977	33
07/25/1992	10:12:00	0.7976	33
07/25/1992	10:12:00	0.7977	33
07/25/1992	10:12:00	0.7978	33
07/25/1992	10:12:59	0.7979	33
07/25/1992	10:12:59	0.7978	33
07/25/1992	10:12:59	0.7979	33
07/25/1992	10:12:59	0.798	33
07/25/1992	10:12:59	0.7981	33
07/25/1992	10:12:59	0.7983	33
07/25/1992	10:14:00	0.7982	33
07/25/1992	10:14:00	0.7985	33
07/25/1992	10:14:00	0.7984	33
07/25/1992	10:14:00	0.7984	33
07/25/1992	10:15:00	0.7983	33
07/25/1992	10:15:00	0.7982	33
07/25/1992	10:15:00	0.7981	33
07/25/1992	10:15:00	0.798	33
07/25/1992	10:15:59	0.7979	33
07/25/1992	10:15:59	0.7978	33
07/25/1992	10:15:59	0.7979	33
07/25/1992	10:15:59	0.7977	33
07/25/1992	10:15:59	0.7978	33
07/25/1992	10:15:59	0.7979	33
07/25/1992	10:15:59	0.7978	33
07/25/1992	10:17:00	0.7978	33
07/25/1992	10:17:00	0.7977	33
07/25/1992	10:17:00	0.7976	33
07/25/1992	10:17:00	0.7975	33
07/25/1992	10:17:00	0.7974	33
07/25/1992	10:17:00	0.7973	33
07/25/1992	10:17:00	0.7974	33
07/25/1992	10:18:00	0.7975	33
07/25/1992	10:18:00	0.7974	33
07/25/1992	10:18:00	0.7979	33
07/25/1992	10:18:00	0.798	33
07/25/1992	10:18:00	0.7977	33
07/25/1992	10:18:00	0.7976	33
07/25/1992	10:18:00	0.7975	33
07/25/1992	10:18:59	0.7974	33
07/25/1992	10:18:59	0.7975	33
07/25/1992	10:18:59	0.7974	33
07/25/1992	10:18:59	0.7973	33
07/25/1992	10:18:59	0.7972	33
07/25/1992	10:18:59	0.7971	33
07/25/1992	10:19:59	0.797	33
07/25/1992	10:19:59	0.7971	33
07/25/1992	10:19:59	0.797	33
07/25/1992	10:19:59	0.7971	33
07/25/1992	10:19:59	0.797	33
07/25/1992	10:19:59	0.7969	33
07/25/1992	10:19:59	0.7968	33
07/25/1992	10:19:59	0.7967	33
07/25/1992	10:19:59	0.7966	33
07/25/1992	10:19:59	0.7965	33
07/25/1992	10:19:59	0.7964	33
07/25/1992	10:19:59	0.7965	33
07/25/1992	10:21:00	0.7964	33
07/25/1992	10:21:00	0.7965	33
07/25/1992	10:21:00	0.7964	33
07/25/1992	10:21:00	0.7963	33
07/25/1992	10:21:00	0.7965	33
07/25/1992	10:21:00	0.7964	33
07/25/1992	10:21:00	0.7965	33
07/25/1992	10:21:00	0.7964	33
07/25/1992	10:21:00	0.7966	33
07/25/1992	10:21:00	0.7968	33
07/25/1992	10:21:00	0.797	33
07/25/1992	10:21:59	0.7969	33
07/25/1992	10:21:59	0.797	33
07/25/1992	10:21:59	0.7971	33
07/25/1992	10:21:59	0.797	33
07/25/1992	10:21:59	0.7968	33
07/25/1992	10:21:59	0.7967	33
07/25/1992	10:21:59	0.7969	33
07/25/1992	10:21:59	0.7966	33
07/25/1992	10:21:59	0.7965	33
07/25/1992	10:21:59	0.7967	33
07/25/1992	10:21:59	0.7968	33
07/25/1992	10:21:59	0.7969	33
07/25/1992	10:22:59	0.7967	33
07/25/1992	10:22:59	0.7968	33
07/25/1992	10:22:59	0.7969	33
07/25/1992	10:22:59	0.7965	33
07/25/1992	10:22:59	0.7964	33
07/25/1992	10:22:59	0.7963	33
07/25/1992	10:22:59	0.7962	33
07/25/1992	10:22:59	0.7961	33
07/25/1992	10:22:59	0.796	33
07/25/1992	10:22:59	0.7959	33
07/25/1992	10:22:59	0.7958	33
07/25/1992	10:22:59	0.7968	33
07/25/1992	10:24:00	0.796	33
07/25/1992	10:24:00	0.7959	33
07/25/1992	10:24:00	0.7958	33
07/25/1992	10:24:00	0.7957	33
07/25/1992	10:24:00	0.7959	33
07/25/1992	10:24:00	0.7958	33
07/25/1992	10:24:00	0.7957	33
07/25/1992	10:24:00	0.7955	33
07/25/1992	10:24:00	0.7954	33
07/25/1992	10:24:00	0.795	33
07/25/1992	10:24:00	0.7952	33
07/25/1992	10:25:00	0.7945	33
07/25/1992	10:25:00	0.7942	33
07/25/1992	10:25:00	0.794	33
07/25/1992	10:25:00	0.7943	33
07/25/1992	10:25:00	0.7945	33
07/25/1992	10:25:00	0.795	33
07/25/1992	10:25:00	0.7947	33
07/25/1992	10:25:00	0.7945	33
07/25/1992	10:25:00	0.795	33
07/25/1992	10:25:00	0.7948	33
07/25/1992	10:25:59	0.7945	33
07/25/1992	10:25:59	0.795	33
07/25/1992	10:25:59	0.7955	33
07/25/1992	10:25:59	0.794	33
07/25/1992	10:25:59	0.7945	33
07/25/1992	10:25:59	0.7952	33
07/25/1992	10:25:59	0.7955	33
07/25/1992	10:25:59	0.796	33
07/25/1992	10:25:59	0.7955	33
07/25/1992	10:25:59	0.7953	33
07/25/1992	10:27:00	0.7952	33
07/25/1992	10:27:00	0.7955	33
07/25/1992	10:27:00	0.7952	33
07/25/1992	10:27:00	0.795	33
07/25/1992	10:27:00	0.7949	33
07/25/1992	10:27:00	0.795	33
07/25/1992	10:28:00	0.7955	33
07/25/1992	10:28:00	0.7956	33
07/25/1992	10:28:00	0.7958	33
07/25/1992	10:28:00	0.7955	33
07/25/1992	10:28:00	0.7953	33
07/25/1992	10:28:59	0.795	33
07/25/1992	10:28:59	0.7955	33
07/25/1992	10:28:59	0.7957	33
07/25/1992	10:28:59	0.7955	33
07/25/1992	10:28:59	0.7957	33
07/25/1992	10:28:59	0.7956	33
07/25/1992	10:28:59	0.7958	33
07/25/1992	10:28:59	0.7959	33
07/25/1992	10:28:59	0.796	33
07/25/1992	10:30:00	0.7963	33
07/25/1992	10:30:00	0.7962	33
07/25/1992	10:30:00	0.796	33
07/25/1992	10:30:00	0.7962	33
07/25/1992	10:30:00	0.7961	33
07/25/1992	10:31:00	0.7962	33
07/25/1992	10:31:00	0.7961	33
07/25/1992	10:31:00	0.796	33
07/25/1992	10:31:00	0.7958	33
07/25/1992	10:31:00	0.7957	33
07/25/1992	10:31:00	0.7958	33
07/25/1992	10:31:00	0.7957	33
07/25/1992	10:31:00	0.7956	33
07/25/1992	10:31:59	0.7957	33
07/25/1992	10:31:59	0.7959	33
07/25/1992	10:31:59	0.796	33
07/25/1992	10:33:00	0.7962	33
07/25/1992	10:33:00	0.7961	33
07/25/1992	10:33:00	0.7962	33
07/25/1992	10:33:00	0.7963	33
07/25/1992	10:33:00	0.7962	33
07/25/1992	10:33:00	0.7961	33
07/25/1992	10:33:00	0.7962	33
07/25/1992	10:33:00	0.7963	33
07/25/1992	10:33:00	0.7964	33
07/25/1992	10:33:00	0.7965	33
07/25/1992	10:33:00	0.7964	33
07/25/1992	10:33:00	0.7963	33
07/25/1992	10:34:00	0.7964	33
07/25/1992	10:34:00	0.7965	33
07/25/1992	10:34:00	0.7964	33
07/25/1992	10:34:59	0.7965	33
07/25/1992	10:34:59	0.7964	33
07/25/1992	10:34:59	0.7965	33
07/25/1992	10:34:59	0.7966	33
07/25/1992	10:34:59	0.7967	33
07/25/1992	10:35:59	0.7968	33
07/25/1992	10:35:59	0.7967	33
07/25/1992	10:35:59	0.7966	33
07/25/1992	10:35:59	0.7967	33
07/25/1992	10:35:59	0.7968	33
07/25/1992	10:35:59	0.7969	33
07/25/1992	10:35:59	0.7968	33
07/25/1992	10:37:00	0.7969	33
07/25/1992	10:37:00	0.797	33
07/25/1992	10:37:00	0.7969	33
07/25/1992	10:37:00	0.797	33
07/25/1992	10:37:00	0.7969	33
07/25/1992	10:37:00	0.797	33
07/25/1992	10:37:00	0.7971	33
07/25/1992	10:38:00	0.7973	33
07/25/1992	10:38:00	0.7972	33
07/25/1992	10:38:00	0.7971	33
07/25/1992	10:38:00	0.7972	33
07/25/1992	10:38:59	0.7971	33
07/25/1992	10:38:59	0.797	33
07/25/1992	10:38:59	0.7971	33
07/25/1992	10:38:59	0.7973	33
07/25/1992	10:38:59	0.7972	33
07/25/1992	10:38:59	0.7975	33
07/25/1992	10:40:00	0.7976	33
07/25/1992	10:40:00	0.7977	33
07/25/1992	10:40:00	0.7978	33
07/25/1992	10:40:00	0.7977	33
07/25/1992	10:40:00	0.7975	33
07/25/1992	10:40:00	0.7976	33
07/25/1992	10:41:00	0.7977	33
07/25/1992	10:41:00	0.7979	33
07/25/1992	10:41:00	0.798	33
07/25/1992	10:41:00	0.7979	33
07/25/1992	10:41:00	0.7978	33
07/25/1992	10:41:00	0.7979	33
07/25/1992	10:41:00	0.798	33
07/25/1992	10:41:59	0.7981	33
07/25/1992	10:41:59	0.7982	33
07/25/1992	10:41:59	0.7981	33
07/25/1992	10:41:59	0.798	33
07/25/1992	10:41:59	0.7982	33
07/25/1992	10:43:00	0.7981	33
07/25/1992	10:43:00	0.7983	33
07/25/1992	10:43:00	0.7984	33
07/25/1992	10:44:00	0.7981	33
07/25/1992	10:44:00	0.798	33
07/25/1992	10:44:00	0.7981	33
07/25/1992	10:44:59	0.798	33
07/25/1992	10:44:59	0.7981	33
07/25/1992	10:44:59	0.798	33
07/25/1992	10:44:59	0.7979	33
07/25/1992	10:46:00	0.798	33
07/25/1992	10:46:00	0.7979	33
07/25/1992	10:46:00	0.7978	33
07/25/1992	10:46:00	0.7979	33
07/25/1992	10:46:00	0.7978	33
07/25/1992	10:47:00	0.7981	33
07/25/1992	10:47:00	0.798	33
07/25/1992	10:47:00	0.7982	33
07/25/1992	10:47:00	0.7983	33
07/25/1992	10:47:00	0.7982	33
07/25/1992	10:47:00	0.7983	33
07/25/1992	10:47:00	0.7984	33
07/25/1992	10:47:00	0.7985	33
07/25/1992	10:47:59	0.7987	33
07/25/1992	10:47:59	0.7985	33
07/25/1992	10:47:59	0.7982	33
07/25/1992	10:47:59	0.7983	33
07/25/1992	10:49:00	0.7981	33
07/25/1992	10:49:00	0.7982	33
07/25/1992	10:49:00	0.7983	33
07/25/1992	10:49:00	0.7982	33
07/25/1992	10:49:00	0.7985	33
07/25/1992	10:49:00	0.7983	33
07/25/1992	10:50:00	0.7984	33
07/25/1992	10:50:00	0.7988	33
07/25/1992	10:50:00	0.7989	33
07/25/1992	10:50:00	0.799	33
07/25/1992	10:50:00	0.7988	33
07/25/1992	10:50:00	0.7987	33
07/25/1992	10:50:00	0.7989	33
07/25/1992	10:50:59	0.7988	33
07/25/1992	10:50:59	0.7987	33
07/25/1992	10:50:59	0.7988	33
07/25/1992	10:50:59	0.7989	33
07/25/1992	10:50:59	0.7988	33
07/25/1992	10:51:59	0.7987	33
07/25/1992	10:51:59	0.7984	33
07/25/1992	10:51:59	0.7983	33
07/25/1992	10:51:59	0.7985	33
07/25/1992	10:51:59	0.7984	33
07/25/1992	10:53:00	0.7982	33
07/25/1992	10:53:00	0.7981	33
07/25/1992	10:53:00	0.798	33
07/25/1992	10:53:00	0.7979	33
07/25/1992	10:53:00	0.7978	33
07/25/1992	10:53:00	0.7979	33
07/25/1992	10:53:00	0.7978	33
07/25/1992	10:54:00	0.7979	33
07/25/1992	10:54:00	0.798	33
07/25/1992	10:54:00	0.7981	33
07/25/1992	10:54:00	0.7983	33
07/25/1992	10:54:00	0.7982	33
07/25/1992	10:54:00	0.7983	33
07/25/1992	10:54:00	0.7982	33
07/25/1992	10:54:59	0.7984	33
07/25/1992	10:54:59	0.7985	33
07/25/1992	10:54:59	0.7986	33
07/25/1992	10:54:59	0.7987	33
07/25/1992	10:54:59	0.7988	33
07/25/1992	10:56:00	0.7989	33
07/25/1992	10:56:00	0.799	33
07/25/1992	10:56:00	0.7992	33
07/25/1992	10:56:00	0.7993	33
07/25/1992	10:56:00	0.7994	33
07/25/1992	10:56:00	0.7993	33
07/25/1992	10:56:00	0.7994	33
07/25/1992	10:56:00	0.7995	33
07/25/1992	10:56:00	0.7993	33
07/25/1992	10:56:00	0.7995	33
07/25/1992	10:57:00	0.7992	33
07/25/1992	10:57:00	0.7994	33
07/25/1992	10:57:00	0.7996	33
07/25/1992	10:57:00	0.7997	33
07/25/1992	10:57:00	0.7998	33
07/25/1992	10:57:00	0.7997	33
07/25/1992	10:57:00	0.7996	33
07/25/1992	10:57:59	0.7997	33
07/25/1992	10:57:59	0.7998	33
07/25/1992	10:57:59	0.7997	33
07/25/1992	10:57:59	0.7996	33
07/25/1992	10:57:59	0.7993	33
07/25/1992	10:57:59	0.7994	33
07/25/1992	10:57:59	0.7995	33
07/25/1992	10:57:59	0.7996	33
07/25/1992	10:59:00	0.7997	33
07/25/1992	10:59:00	0.7996	33
07/25/1992	10:59:00	0.7997	33
07/25/1992	10:59:00	0.7999	33
07/25/1992	10:59:00	0.8	33
07/25/1992	10:59:00	0.7997	33
07/25/1992	10:59:00	0.7998	33
07/25/1992	10:59:00	0.7998	33
07/25/1992	11:00:00	0.7997	33
07/25/1992	11:00:00	0.7996	33
07/25/1992	11:00:00	0.7998	33
07/25/1992	11:00:00	0.8	33
07/25/1992	11:00:00	0.7999	33
07/25/1992	11:00:00	0.7997	33
07/25/1992	11:00:59	0.8	33
07/25/1992	11:00:59	0.8002	33
07/25/1992	11:00:59	0.8003	33
07/25/1992	11:00:59	0.8001	33
07/25/1992	11:00:59	0.7999	33
07/25/1992	11:00:59	0.8	33
07/25/1992	11:00:59	0.7999	33
07/25/1992	11:00:59	0.8	33
07/25/1992	11:02:00	0.7999	33
07/25/1992	11:02:00	0.7998	33
07/25/1992	11:02:00	0.7997	33
07/25/1992	11:02:00	0.7999	33
07/25/1992	11:02:00	0.7997	33
07/25/1992	11:03:00	0.7996	33
07/25/1992	11:03:00	0.7997	33
07/25/1992	11:03:00	0.7998	33
07/25/1992	11:03:00	0.8	33
07/25/1992	11:03:00	0.8003	33
07/25/1992	11:03:00	0.8005	33
07/25/1992	11:03:00	0.8006	33
07/25/1992	11:03:00	0.8007	33
07/25/1992	11:03:00	0.8008	33
07/25/1992	11:03:59	0.8006	33
07/25/1992	11:03:59	0.8005	33
07/25/1992	11:03:59	0.8006	33
07/25/1992	11:03:59	0.8007	33
07/25/1992	11:03:59	0.8008	33
07/25/1992	11:03:59	0.8005	33
07/25/1992	11:03:59	0.8007	33
07/25/1992	11:04:59	0.8002	33
07/25/1992	11:04:59	0.8003	33
07/25/1992	11:04:59	0.8004	33
07/25/1992	11:04:59	0.8005	33
07/25/1992	11:06:00	0.8004	33
07/25/1992	11:06:00	0.8003	33
07/25/1992	11:06:00	0.8002	33
07/25/1992	11:06:00	0.8001	33
07/25/1992	11:06:59	0.8002	33
07/25/1992	11:06:59	0.8004	33
07/25/1992	11:06:59	0.8006	33
07/25/1992	11:06:59	0.8005	33
07/25/1992	11:06:59	0.8004	33
07/25/1992	11:06:59	0.8003	33
07/25/1992	11:07:59	0.8005	33
07/25/1992	11:07:59	0.8003	33
07/25/1992	11:07:59	0.8004	33
07/25/1992	11:09:00	0.8001	33
07/25/1992	11:09:00	0.8002	33
07/25/1992	11:09:00	0.8001	33
07/25/1992	11:09:00	0.8	33
07/25/1992	11:09:00	0.8002	33
07/25/1992	11:09:00	0.8001	33
07/25/1992	11:09:00	0.7999	33
07/25/1992	11:10:00	0.8002	33
07/25/1992	11:10:00	0.8003	33
07/25/1992	11:10:00	0.8004	33
07/25/1992	11:10:00	0.8006	33
07/25/1992	11:10:00	0.8005	33
07/25/1992	11:10:00	0.8003	33
07/25/1992	11:10:59	0.8002	33
07/25/1992	11:10:59	0.8001	33
07/25/1992	11:10:59	0.8	33
07/25/1992	11:12:00	0.7999	33
07/25/1992	11:12:00	0.8001	33
07/25/1992	11:12:00	0.8003	33
07/25/1992	11:12:00	0.8002	33
07/25/1992	11:13:00	0.8002	33
07/25/1992	11:13:00	0.8	33
07/25/1992	11:13:59	0.7999	33
07/25/1992	11:15:00	0.7998	33
07/25/1992	11:15:00	0.7999	33
07/25/1992	11:15:00	0.7998	33
07/25/1992	11:15:00	0.7997	33
07/25/1992	11:15:00	0.7996	33
07/25/1992	11:15:00	0.7997	33
07/25/1992	11:16:00	0.7996	33
07/25/1992	11:16:59	0.7995	33
07/25/1992	11:16:59	0.7994	33
07/25/1992	11:16:59	0.7993	33
07/25/1992	11:16:59	0.7992	33
07/25/1992	11:18:00	0.7991	33
07/25/1992	11:18:00	0.7993	33
07/25/1992	11:18:00	0.799	33
07/25/1992	11:18:00	0.7992	33
07/25/1992	11:18:00	0.7991	33
07/25/1992	11:18:00	0.799	33
07/25/1992	11:18:00	0.7989	33
07/25/1992	11:18:00	0.7988	33
07/25/1992	11:19:00	0.7989	33
07/25/1992	11:19:00	0.7988	33
07/25/1992	11:19:00	0.7987	33
07/25/1992	11:19:00	0.7986	33
07/25/1992	11:19:00	0.7985	33
07/25/1992	11:19:59	0.7986	33
07/25/1992	11:19:59	0.7984	33
07/25/1992	11:19:59	0.7983	33
07/25/1992	11:19:59	0.7982	33
07/25/1992	11:20:59	0.7983	33
07/25/1992	11:20:59	0.7984	33
07/25/1992	11:20:59	0.7982	33
07/25/1992	11:20:59	0.798	33
07/25/1992	11:22:00	0.7976	33
07/25/1992	11:22:00	0.7977	33
07/25/1992	11:22:00	0.7977	33
07/25/1992	11:22:00	0.7975	33
07/25/1992	11:22:00	0.7979	33
07/25/1992	11:23:00	0.798	33
07/25/1992	11:23:00	0.7981	33
07/25/1992	11:23:00	0.7982	33
07/25/1992	11:23:00	0.7983	33
07/25/1992	11:23:59	0.7982	33
07/25/1992	11:25:00	0.7983	33
07/25/1992	11:25:00	0.7984	33
07/25/1992	11:26:00	0.7983	33
07/25/1992	11:26:00	0.7985	33
07/25/1992	11:26:59	0.7984	33
07/25/1992	11:26:59	0.7985	33
07/25/1992	11:28:00	0.7984	33
07/25/1992	11:29:00	0.7982	33
07/25/1992	11:29:00	0.7981	33
07/25/1992	11:29:59	0.7984	33
07/25/1992	11:29:59	0.7985	33
07/25/1992	11:31:00	0.7988	33
07/25/1992	11:31:00	0.7989	33
07/25/1992	11:31:00	0.7988	33
07/25/1992	11:31:00	0.7989	33
07/25/1992	11:32:00	0.7992	33
07/25/1992	11:32:00	0.7993	33
07/25/1992	11:32:00	0.7994	33
07/25/1992	11:32:00	0.7995	33
07/25/1992	11:32:00	0.7996	33
07/25/1992	11:32:00	0.7998	33
07/25/1992	11:32:00	0.7997	33
07/25/1992	11:32:59	0.7996	33
07/25/1992	11:32:59	0.7994	33
07/25/1992	11:32:59	0.7995	33
07/25/1992	11:32:59	0.7994	33
07/25/1992	11:32:59	0.7993	33
07/25/1992	11:34:00	0.7992	33
07/25/1992	11:34:00	0.799	33
07/25/1992	11:34:00	0.7989	33
07/25/1992	11:35:00	0.7987	33
07/25/1992	11:35:00	0.7989	33
07/25/1992	11:35:00	0.799	33
07/25/1992	11:35:00	0.7989	33
07/25/1992	11:35:59	0.7991	33
07/25/1992	11:35:59	0.7992	33
07/25/1992	11:36:59	0.799	33
07/25/1992	11:36:59	0.7992	33
07/25/1992	11:38:00	0.7991	33
07/25/1992	11:38:00	0.799	33
07/25/1992	11:38:00	0.7989	33
07/25/1992	11:39:00	0.7992	33
07/25/1992	11:42:00	0.7991	33
07/25/1992	11:42:00	0.7989	33
07/25/1992	11:42:59	0.7988	33
07/25/1992	11:42:59	0.7987	33
07/25/1992	11:42:59	0.799	33
07/25/1992	11:44:00	0.7989	33
07/25/1992	11:44:00	0.7988	33
07/25/1992	11:45:00	0.7985	33
07/25/1992	11:45:00	0.7986	33
07/25/1992	11:45:00	0.7988	33
07/25/1992	11:47:00	0.7987	33
07/25/1992	11:47:00	0.7986	33
07/25/1992	11:47:00	0.7989	33
07/25/1992	11:48:00	0.799	33
07/25/1992	11:48:00	0.7988	33
07/25/1992	11:48:00	0.7989	33
07/25/1992	11:48:59	0.7992	33
07/25/1992	11:51:59	0.7991	33
07/25/1992	11:51:59	0.7994	33
07/25/1992	11:51:59	0.7993	33
07/25/1992	11:52:59	0.7994	33
07/25/1992	11:52:59	0.7995	33
07/25/1992	11:52:59	0.7994	33
07/25/1992	11:52:59	0.7993	33
07/25/1992	11:54:00	0.7994	33
07/25/1992	11:54:00	0.7993	33
07/25/1992	11:55:59	0.7994	33
07/25/1992	11:55:59	0.7993	33
07/25/1992	11:55:59	0.7992	33
07/25/1992	11:55:59	0.799	33
07/25/1992	11:55:59	0.7989	33
07/25/1992	11:58:00	0.7992	33
07/25/1992	11:58:59	0.7993	33
07/25/1992	11:58:59	0.7995	33
07/25/1992	12:00:00	0.7997	33
07/25/1992	12:00:00	0.7995	33
07/25/1992	12:01:00	0.7994	33
07/25/1992	12:01:00	0.7995	33
07/25/1992	12:01:59	0.7998	33
07/25/1992	12:01:59	0.7999	33
07/25/1992	12:01:59	0.8	33
07/25/1992	12:01:59	0.8001	33
07/25/1992	12:01:59	0.8002	33
07/25/1992	12:03:00	0.8	33
07/25/1992	12:03:00	0.7999	33
07/25/1992	12:03:00	0.8001	33
07/25/1992	12:04:00	0.8002	33
07/25/1992	12:04:00	0.8004	33
07/25/1992	12:04:00	0.8003	33
07/25/1992	12:04:00	0.8004	33
07/25/1992	12:04:59	0.8002	33
07/25/1992	12:04:59	0.8003	33
07/25/1992	12:04:59	0.8004	33
07/25/1992	12:04:59	0.8005	33
07/25/1992	12:04:59	0.8006	33
07/25/1992	12:04:59	0.8004	33
07/25/1992	12:04:59	0.8003	33
07/25/1992	12:05:59	0.8005	33
07/25/1992	12:05:59	0.8004	33
07/25/1992	12:07:00	0.8003	33
07/25/1992	12:08:00	0.8004	33
07/25/1992	12:08:00	0.8005	33
07/25/1992	12:08:00	0.8006	33
07/25/1992	12:08:00	0.8008	33
07/25/1992	12:08:00	0.8009	33
07/25/1992	12:08:00	0.801	33
07/25/1992	12:08:00	0.8011	33
07/25/1992	12:08:00	0.8012	33
07/25/1992	12:08:59	0.8011	33
07/25/1992	12:08:59	0.8012	33
07/25/1992	12:08:59	0.801	33
07/25/1992	12:08:59	0.8013	33
07/25/1992	12:08:59	0.8016	33
07/25/1992	12:08:59	0.8017	33
07/25/1992	12:08:59	0.8018	33
07/25/1992	12:08:59	0.8017	33
07/25/1992	12:08:59	0.8016	33
07/25/1992	12:10:00	0.8017	33
07/25/1992	12:10:00	0.8016	33
07/25/1992	12:10:00	0.8015	33
07/25/1992	12:10:00	0.8017	33
07/25/1992	12:10:00	0.8015	33
07/25/1992	12:10:00	0.8014	33
07/25/1992	12:11:00	0.8016	33
07/25/1992	12:11:00	0.8015	33
07/25/1992	12:11:00	0.8014	33
07/25/1992	12:11:00	0.8013	33
07/25/1992	12:11:00	0.8014	33
07/25/1992	12:11:59	0.8013	33
07/25/1992	12:11:59	0.8015	33
07/25/1992	12:11:59	0.8016	33
07/25/1992	12:11:59	0.8017	33
07/25/1992	12:11:59	0.8018	33
07/25/1992	12:11:59	0.8019	33
07/25/1992	12:11:59	0.802	33
07/25/1992	12:11:59	0.8021	33
07/25/1992	12:11:59	0.802	33
07/25/1992	12:11:59	0.8019	33
07/25/1992	12:11:59	0.8018	33
07/25/1992	12:13:00	0.8017	33
07/25/1992	12:13:00	0.8016	33
07/25/1992	12:13:00	0.8015	33
07/25/1992	12:13:00	0.8014	33
07/25/1992	12:13:00	0.8016	33
07/25/1992	12:13:00	0.8019	33
07/25/1992	12:13:00	0.802	33
07/25/1992	12:13:00	0.8019	33
07/25/1992	12:13:00	0.8018	33
07/25/1992	12:14:00	0.8019	33
07/25/1992	12:14:00	0.802	33
07/25/1992	12:14:00	0.8018	33
07/25/1992	12:14:00	0.802	33
07/25/1992	12:14:00	0.8019	33
07/25/1992	12:14:00	0.802	33
07/25/1992	12:14:59	0.8017	33
07/25/1992	12:14:59	0.8016	33
07/25/1992	12:14:59	0.8019	33
07/25/1992	12:14:59	0.8018	33
07/25/1992	12:14:59	0.8017	33
07/25/1992	12:14:59	0.8016	33
07/25/1992	12:14:59	0.8015	33
07/25/1992	12:16:00	0.8014	33
07/25/1992	12:16:00	0.8013	33
07/25/1992	12:16:00	0.8014	33
07/25/1992	12:16:00	0.8012	33
07/25/1992	12:16:00	0.8015	33
07/25/1992	12:16:00	0.8016	33
07/25/1992	12:16:00	0.8015	33
07/25/1992	12:17:00	0.8016	33
07/25/1992	12:17:59	0.8015	33
07/25/1992	12:19:00	0.8013	33
07/25/1992	12:19:00	0.8012	33
07/25/1992	12:20:00	0.801	33
07/25/1992	12:20:59	0.8012	33
07/25/1992	12:20:59	0.801	33
07/25/1992	12:20:59	0.8012	33
07/25/1992	12:20:59	0.8011	33
07/25/1992	12:21:59	0.8012	33
07/25/1992	12:23:00	0.8013	33
07/25/1992	12:23:00	0.8015	33
07/25/1992	12:23:00	0.8017	33
07/25/1992	12:23:00	0.8018	33
07/25/1992	12:23:00	0.8019	33
07/25/1992	12:23:00	0.802	33
07/25/1992	12:23:00	0.8021	33
07/25/1992	12:23:00	0.802	33
07/25/1992	12:23:00	0.8017	33
07/25/1992	12:23:00	0.8014	33
07/25/1992	12:23:00	0.8016	33
07/25/1992	12:23:00	0.8014	33
07/25/1992	12:24:00	0.8012	33
07/25/1992	12:24:00	0.8014	33
07/25/1992	12:24:00	0.8015	33
07/25/1992	12:24:00	0.8014	33
07/25/1992	12:24:00	0.8015	33
07/25/1992	12:24:59	0.8013	33
07/25/1992	12:27:00	0.8011	33
07/25/1992	12:27:00	0.8012	33
07/25/1992	12:27:00	0.8013	33
07/25/1992	12:27:00	0.8015	33
07/25/1992	12:27:59	0.8018	33
07/25/1992	12:27:59	0.8015	33
07/25/1992	12:27:59	0.8016	33
07/25/1992	12:29:00	0.8014	33
07/25/1992	12:30:00	0.8013	33
07/25/1992	12:30:00	0.8012	33
07/25/1992	12:30:00	0.8013	33
07/25/1992	12:32:00	0.8012	33
07/25/1992	12:32:00	0.8011	33
07/25/1992	12:32:00	0.801	33
07/25/1992	12:33:59	0.8012	33
07/25/1992	12:33:59	0.801	33
07/25/1992	12:34:59	0.8012	33
07/25/1992	12:36:00	0.8011	33
07/25/1992	12:36:59	0.801	33
07/25/1992	12:36:59	0.8008	33
07/25/1992	12:36:59	0.8007	33
07/25/1992	12:36:59	0.8006	33
07/25/1992	12:36:59	0.8004	33
07/25/1992	12:37:59	0.8005	33
07/25/1992	12:37:59	0.8003	33
07/25/1992	12:37:59	0.8002	33
07/25/1992	12:37:59	0.8007	33
07/25/1992	12:37:59	0.8004	33
07/25/1992	12:37:59	0.8003	33
07/25/1992	12:37:59	0.8004	33
07/25/1992	12:37:59	0.8006	33
07/25/1992	12:39:00	0.8004	33
07/25/1992	12:39:00	0.8006	33
07/25/1992	12:39:00	0.8005	33
07/25/1992	12:39:00	0.8006	33
07/25/1992	12:40:00	0.8005	33
07/25/1992	12:40:59	0.8006	33
07/25/1992	12:40:59	0.8007	33
07/25/1992	12:43:00	0.8006	33
07/25/1992	12:43:00	0.8004	33
07/25/1992	12:43:00	0.8006	33
07/25/1992	12:43:00	0.8005	33
07/25/1992	12:43:00	0.8004	33
07/25/1992	12:43:59	0.8003	33
07/25/1992	12:43:59	0.8004	33
07/25/1992	12:43:59	0.8005	33
07/25/1992	12:45:00	0.8005	33
07/25/1992	12:46:00	0.8004	33
07/25/1992	12:46:00	0.8003	33
07/25/1992	12:46:59	0.8004	33
07/25/1992	12:46:59	0.8002	33
07/25/1992	12:46:59	0.8003	33
07/25/1992	12:48:00	0.8002	33
07/25/1992	12:48:00	0.8003	33
07/25/1992	12:48:00	0.8004	33
07/25/1992	12:49:00	0.8005	33
07/25/1992	12:49:00	0.8004	33
07/25/1992	12:49:59	0.8003	33
07/25/1992	12:52:00	0.8005	33
07/25/1992	12:52:00	0.8007	33
07/25/1992	12:53:00	0.8008	33
07/25/1992	12:53:00	0.8007	33
07/25/1992	12:53:00	0.8008	33
07/25/1992	12:53:59	0.8007	33
07/25/1992	12:53:59	0.8008	33
07/25/1992	12:53:59	0.8006	33
07/25/1992	12:53:59	0.8007	33
07/25/1992	12:55:00	0.8006	33
07/25/1992	12:55:00	0.8005	33
07/25/1992	12:55:00	0.8007	33
07/25/1992	12:55:00	0.8006	33
07/25/1992	12:56:00	0.8005	33
07/25/1992	12:56:00	0.8006	33
07/25/1992	12:58:00	0.8005	33
07/25/1992	12:59:00	0.8004	33
07/25/1992	12:59:00	0.8005	33
07/25/1992	13:01:00	0.8004	33
07/25/1992	13:01:00	0.8005	33
07/25/1992	13:01:00	0.8006	33
07/25/1992	13:01:00	0.8007	33
07/25/1992	13:02:00	0.8008	33
07/25/1992	13:02:00	0.8009	33
07/25/1992	13:02:00	0.8008	33
07/25/1992	13:02:59	0.8007	33
07/25/1992	13:04:00	0.8005	33
07/25/1992	13:04:00	0.8006	33
07/25/1992	13:05:00	0.8006	33
07/25/1992	13:05:00	0.801	33
07/25/1992	13:06:59	0.8008	33
07/25/1992	13:06:59	0.8007	33
07/25/1992	13:06:59	0.801	33
07/25/1992	13:08:00	0.8009	33
07/25/1992	13:08:00	0.801	33
07/25/1992	13:09:59	0.801	33
07/25/1992	13:09:59	0.8009	33
07/25/1992	13:11:00	0.801	33
07/25/1992	13:12:00	0.8009	33
07/25/1992	13:12:00	0.8008	33
07/25/1992	13:12:00	0.8009	33
07/25/1992	13:12:00	0.8007	33
07/25/1992	13:12:59	0.801	33
07/25/1992	13:12:59	0.8008	33
07/25/1992	13:15:00	0.8012	33
07/25/1992	13:15:59	0.8013	33
07/25/1992	13:15:59	0.8014	33
07/25/1992	13:15:59	0.8012	33
07/25/1992	13:15:59	0.8011	33
07/25/1992	13:15:59	0.801	33
07/25/1992	13:15:59	0.8011	33
07/25/1992	13:15:59	0.8009	33
07/25/1992	13:17:00	0.801	33
07/25/1992	13:17:00	0.8009	33
07/25/1992	13:17:00	0.8008	33
07/25/1992	13:17:00	0.8007	33
07/25/1992	13:17:00	0.8006	33
07/25/1992	13:17:00	0.8007	33
07/25/1992	13:18:00	0.8006	33
07/25/1992	13:18:00	0.8007	33
07/25/1992	13:18:00	0.8006	33
07/25/1992	13:18:59	0.8005	33
07/25/1992	13:18:59	0.8006	33
07/25/1992	13:18:59	0.8004	33
07/25/1992	13:19:59	0.8003	33
07/25/1992	13:19:59	0.8002	33
07/25/1992	13:19:59	0.8001	33
07/25/1992	13:19:59	0.8002	33
07/25/1992	13:21:00	0.8001	33
07/25/1992	13:21:59	0.8	33
07/25/1992	13:21:59	0.7999	33
07/25/1992	13:22:59	0.7998	33
07/25/1992	13:22:59	0.7997	33
07/25/1992	13:22:59	0.7995	33
07/25/1992	13:22:59	0.7994	33
07/25/1992	13:24:00	0.7992	33
07/25/1992	13:24:00	0.7993	33
07/25/1992	13:24:00	0.7995	33
07/25/1992	13:24:00	0.7993	33
07/25/1992	13:24:00	0.7995	33
07/25/1992	13:24:00	0.7996	33
07/25/1992	13:25:00	0.7995	33
07/25/1992	13:25:00	0.7993	33
07/25/1992	13:25:00	0.7994	33
07/25/1992	13:25:00	0.7993	33
07/25/1992	13:25:00	0.7992	33
07/25/1992	13:25:00	0.7994	33
07/25/1992	13:25:59	0.7995	33
07/25/1992	13:25:59	0.7994	33
07/25/1992	13:27:00	0.7995	33
07/25/1992	13:27:00	0.7996	33
07/25/1992	13:27:00	0.7995	33
07/25/1992	13:28:59	0.7994	33
07/25/1992	13:31:00	0.7993	33
07/25/1992	13:31:00	0.7994	33
07/25/1992	13:31:00	0.7992	33
07/25/1992	13:31:59	0.7994	33
07/25/1992	13:31:59	0.7995	33
07/25/1992	13:31:59	0.7994	33
07/25/1992	13:31:59	0.7995	33
07/25/1992	13:33:00	0.7994	33
07/25/1992	13:33:00	0.7996	33
07/25/1992	13:33:00	0.7995	33
07/25/1992	13:34:59	0.7996	33
07/25/1992	13:34:59	0.7994	33
07/25/1992	13:34:59	0.7993	33
07/25/1992	13:34:59	0.7995	33
07/25/1992	13:35:59	0.7994	33
07/25/1992	13:35:59	0.7993	33
07/25/1992	13:37:00	0.7995	33
07/25/1992	13:37:00	0.7994	33
07/25/1992	13:38:59	0.7996	33
07/25/1992	13:38:59	0.7998	33
07/25/1992	13:38:59	0.7997	33
07/25/1992	13:38:59	0.7998	33
07/25/1992	13:38:59	0.7999	33
07/25/1992	13:40:00	0.8	33
07/25/1992	13:40:00	0.7998	33
07/25/1992	13:41:00	0.7999	33
07/25/1992	13:41:59	0.7997	33
07/25/1992	13:44:59	0.7999	33
07/25/1992	13:44:59	0.8	33
07/25/1992	13:44:59	0.7999	33
07/25/1992	13:46:00	0.8	33
07/25/1992	13:46:00	0.8002	33
07/25/1992	13:46:00	0.8003	33
07/25/1992	13:46:00	0.8004	33
07/25/1992	13:46:00	0.8005	33
07/25/1992	13:46:00	0.8004	33
07/25/1992	13:47:00	0.8006	33
07/25/1992	13:47:00	0.8005	33
07/25/1992	13:47:00	0.8006	33
07/25/1992	13:47:59	0.8005	33
07/25/1992	13:47:59	0.8006	33
07/25/1992	13:47:59	0.8005	33
07/25/1992	13:49:00	0.8004	33
07/25/1992	13:50:00	0.8005	33
07/25/1992	13:50:00	0.8002	33
07/25/1992	13:50:00	0.8004	33
07/25/1992	13:50:00	0.8006	33
07/25/1992	13:50:00	0.8005	33
07/25/1992	13:50:59	0.8004	33
07/25/1992	13:50:59	0.8005	33
07/25/1992	13:50:59	0.8004	33
07/25/1992	13:50:59	0.8003	33
07/25/1992	13:50:59	0.8004	33
07/25/1992	13:50:59	0.8002	33
07/25/1992	13:50:59	0.8001	33
07/25/1992	13:50:59	0.8	33
07/25/1992	13:50:59	0.7999	33
07/25/1992	13:50:59	0.7998	33
07/25/1992	13:50:59	0.8	33
07/25/1992	13:51:59	0.7999	33
07/25/1992	13:51:59	0.7998	33
07/25/1992	13:51:59	0.8	33
07/25/1992	13:51:59	0.7999	33
07/25/1992	13:51:59	0.7998	33
07/25/1992	13:53:00	0.7999	33
07/25/1992	13:53:00	0.7998	33
07/25/1992	13:54:00	0.7997	33
07/25/1992	13:54:00	0.7998	33
07/25/1992	13:54:00	0.7997	33
07/25/1992	13:54:00	0.7996	33
07/25/1992	13:54:00	0.7995	33
07/25/1992	13:54:00	0.7996	33
07/25/1992	13:54:00	0.7995	33
07/25/1992	13:54:00	0.7996	33
07/25/1992	13:54:59	0.7995	33
07/25/1992	13:54:59	0.7996	33
07/25/1992	13:54:59	0.7997	33
07/25/1992	13:54:59	0.7998	33
07/25/1992	13:54:59	0.7999	33
07/25/1992	13:56:00	0.7998	33
07/25/1992	13:56:00	0.7997	33
07/25/1992	13:56:00	0.7998	33
07/25/1992	13:56:00	0.7997	33
07/25/1992	13:56:00	0.7996	33
07/25/1992	13:56:00	0.7997	33
07/25/1992	13:56:00	0.7998	33
07/25/1992	13:57:00	0.7999	33
07/25/1992	13:57:00	0.8	33
07/25/1992	13:57:00	0.7998	33
07/25/1992	13:57:00	0.7999	33
07/25/1992	13:57:00	0.7998	33
07/25/1992	13:57:00	0.7999	33
07/25/1992	13:57:00	0.8	33
07/25/1992	13:57:00	0.8002	33
07/25/1992	13:57:59	0.8	33
07/25/1992	13:57:59	0.8002	33
07/25/1992	13:57:59	0.8001	33
07/25/1992	13:57:59	0.8	33
07/25/1992	13:57:59	0.8001	33
07/25/1992	13:57:59	0.8	33
07/25/1992	13:57:59	0.8001	33
07/25/1992	13:57:59	0.8002	33
07/25/1992	13:57:59	0.8001	33
07/25/1992	13:57:59	0.8002	33
07/25/1992	13:57:59	0.8003	33
07/25/1992	13:59:00	0.8004	33
07/25/1992	13:59:00	0.8002	33
07/25/1992	13:59:00	0.8004	33
07/25/1992	13:59:00	0.8005	33
07/25/1992	13:59:00	0.8007	33
07/25/1992	13:59:00	0.8006	33
07/25/1992	13:59:00	0.8005	33
07/25/1992	13:59:00	0.8006	33
07/25/1992	13:59:00	0.8007	33
07/25/1992	13:59:00	0.8006	33
07/25/1992	13:59:00	0.8007	33
07/25/1992	13:59:00	0.8008	33
07/25/1992	13:59:00	0.8007	33
07/25/1992	13:59:00	0.8006	33
07/25/1992	13:59:00	0.8005	33
07/25/1992	14:00:00	0.8006	33
07/25/1992	14:00:00	0.8005	49
07/26/1992	18:20:59	0.7982	73
07/26/1992	18:33:00	0.798	65
07/26/1992	19:12:59	0.7979	65
07/26/1992	19:12:59	0.7976	65
07/26/1992	19:31:59	0.7971	65
07/26/1992	19:33:00	0.7975	65
07/26/1992	19:34:59	0.7975	65
07/26/1992	20:00:00	0.7967	65
07/26/1992	20:00:59	0.7967	65
07/26/1992	20:07:59	0.7973	65
07/26/1992	20:29:00	0.7968	65
07/26/1992	00:08:59	0.7965	65
07/26/1992	00:49:00	0.7963	65
07/26/1992	00:49:00	0.7962	65
07/26/1992	01:59:00	0.7952	65
07/26/1992	02:00:00	0.7951	65
07/26/1992	02:00:00	0.795	65
07/26/1992	02:00:00	0.794	65
07/26/1992	02:13:00	0.7935	65
07/26/1992	02:13:59	0.7926	65
07/26/1992	02:16:00	0.7927	65
07/26/1992	02:16:00	0.7925	65
07/26/1992	02:20:59	0.7927	65
07/26/1992	02:22:00	0.793	65
07/26/1992	02:22:00	0.7925	65
07/26/1992	02:22:00	0.7922	65
07/26/1992	02:22:00	0.7921	65
07/26/1992	02:23:00	0.791	65
07/26/1992	02:23:00	0.7907	65
07/26/1992	02:23:00	0.7906	65
07/26/1992	02:25:00	0.7902	65
07/26/1992	02:35:59	0.7925	65
07/26/1992	02:45:00	0.7918	65
07/26/1992	02:45:59	0.7918	65
07/26/1992	03:14:59	0.791	65
07/26/1992	03:30:00	0.7916	65
07/26/1992	03:30:59	0.7916	65
07/26/1992	03:36:59	0.7925	65
07/26/1992	03:39:00	0.7925	65
07/26/1992	03:43:00	0.7934	65
07/26/1992	04:12:59	0.793	65
07/26/1992	04:27:00	0.7937	65
07/26/1992	04:28:00	0.794	65
07/26/1992	04:31:59	0.794	65
07/26/1992	05:03:00	0.7935	65
07/26/1992	05:18:00	0.7938	65
07/26/1992	05:51:59	0.7936	65
07/26/1992	05:52:59	0.7945	65
07/26/1992	05:55:59	0.7944	65
07/26/1992	05:55:59	0.7945	81
07/26/1992	07:19:59	0.7935	41
07/26/1992	07:19:59	0.7936	33
07/26/1992	07:19:59	0.7937	33
07/26/1992	07:19:59	0.7936	33
07/26/1992	07:19:59	0.7937	33
07/26/1992	07:19:59	0.7938	33
07/26/1992	07:19:59	0.7939	33
07/26/1992	07:19:59	0.7938	33
07/26/1992	07:19:59	0.7939	33
07/26/1992	07:21:00	0.794	33
07/26/1992	07:21:00	0.7939	33
07/26/1992	07:21:00	0.7938	33
07/26/1992	07:21:00	0.7939	33
07/26/1992	07:21:00	0.794	33
07/26/1992	07:21:00	0.7941	33
07/26/1992	07:21:00	0.794	33
07/26/1992	07:21:00	0.7941	33
07/26/1992	07:21:00	0.7942	33
07/26/1992	07:21:59	0.7941	33
07/26/1992	07:21:59	0.7942	33
07/26/1992	07:21:59	0.7943	33
07/26/1992	07:21:59	0.7942	33
07/26/1992	07:21:59	0.7943	33
07/26/1992	07:21:59	0.7944	33
07/26/1992	07:22:59	0.7943	33
07/26/1992	07:22:59	0.7944	33
07/26/1992	07:24:00	0.7943	33
07/26/1992	07:24:00	0.7942	33
07/26/1992	07:25:00	0.7943	33
07/26/1992	07:25:00	0.7942	33
07/26/1992	07:25:00	0.7943	33
07/26/1992	07:25:00	0.7942	33
07/26/1992	07:25:00	0.7941	33
07/26/1992	07:25:00	0.7942	33
07/26/1992	07:25:00	0.7943	33
07/26/1992	07:25:59	0.7942	33
07/26/1992	07:25:59	0.7943	33
07/26/1992	07:25:59	0.7942	33
07/26/1992	07:25:59	0.7943	33
07/26/1992	07:25:59	0.7944	33
07/26/1992	07:25:59	0.7946	33
07/26/1992	07:27:00	0.7945	33
07/26/1992	07:27:00	0.7946	33
07/26/1992	07:27:00	0.7945	33
07/26/1992	07:27:00	0.7946	33
07/26/1992	07:27:00	0.7947	33
07/26/1992	07:27:00	0.7946	33
07/26/1992	07:27:00	0.7947	33
07/26/1992	07:28:00	0.7946	33
07/26/1992	07:28:00	0.7945	33
07/26/1992	07:28:00	0.7946	33
07/26/1992	07:28:00	0.7947	33
07/26/1992	07:28:00	0.7946	33
07/26/1992	07:28:00	0.7947	33
07/26/1992	07:28:00	0.7948	33
07/26/1992	07:28:00	0.7947	33
07/26/1992	07:28:00	0.7948	33
07/26/1992	07:28:59	0.7949	33
07/26/1992	07:28:59	0.7948	33
07/26/1992	07:28:59	0.7947	33
07/26/1992	07:28:59	0.7948	33
07/26/1992	07:28:59	0.7947	33
07/26/1992	07:28:59	0.7948	33
07/26/1992	07:30:00	0.7955	33
07/26/1992	07:30:00	0.7959	33
07/26/1992	07:30:00	0.796	33
07/26/1992	07:30:00	0.7962	33
07/26/1992	07:30:00	0.7965	33
07/26/1992	07:30:00	0.797	33
07/26/1992	07:30:00	0.7965	33
07/26/1992	07:30:00	0.7966	33
07/26/1992	07:30:00	0.7966	33
07/26/1992	07:30:00	0.7965	33
07/26/1992	07:30:00	0.796	33
07/26/1992	07:31:00	0.7958	33
07/26/1992	07:31:00	0.7959	33
07/26/1992	07:31:00	0.796	33
07/26/1992	07:31:00	0.7965	33
07/26/1992	07:31:00	0.7966	33
07/26/1992	07:31:00	0.796	33
07/26/1992	07:31:00	0.7955	33
07/26/1992	07:31:59	0.796	33
07/26/1992	07:31:59	0.7958	33
07/26/1992	07:31:59	0.7959	33
07/26/1992	07:31:59	0.7955	33
07/26/1992	07:31:59	0.7957	33
07/26/1992	07:31:59	0.7959	33
07/26/1992	07:31:59	0.7958	33
07/26/1992	07:31:59	0.7957	33
07/26/1992	07:31:59	0.7955	33
07/26/1992	07:31:59	0.7953	33
07/26/1992	07:31:59	0.7954	33
07/26/1992	07:33:00	0.7955	33
07/26/1992	07:33:00	0.7956	33
07/26/1992	07:33:00	0.7957	33
07/26/1992	07:33:00	0.7955	33
07/26/1992	07:33:00	0.7956	33
07/26/1992	07:33:00	0.7957	33
07/26/1992	07:33:00	0.7958	33
07/26/1992	07:33:00	0.7957	33
07/26/1992	07:33:00	0.7958	33
07/26/1992	07:33:00	0.796	33
07/26/1992	07:33:00	0.7962	33
07/26/1992	07:33:00	0.796	33
07/26/1992	07:33:00	0.7959	33
07/26/1992	07:33:00	0.796	33
07/26/1992	07:34:00	0.7961	33
07/26/1992	07:34:00	0.796	33
07/26/1992	07:34:00	0.7959	33
07/26/1992	07:34:00	0.7958	33
07/26/1992	07:34:00	0.7957	33
07/26/1992	07:34:00	0.7956	33
07/26/1992	07:34:59	0.7957	33
07/26/1992	07:34:59	0.7958	33
07/26/1992	07:34:59	0.7959	33
07/26/1992	07:34:59	0.796	33
07/26/1992	07:34:59	0.7961	33
07/26/1992	07:34:59	0.796	33
07/26/1992	07:34:59	0.7959	33
07/26/1992	07:34:59	0.7958	33
07/26/1992	07:34:59	0.7959	33
07/26/1992	07:34:59	0.796	33
07/26/1992	07:34:59	0.7961	33
07/26/1992	07:34:59	0.796	33
07/26/1992	07:35:59	0.7961	33
07/26/1992	07:35:59	0.7962	33
07/26/1992	07:35:59	0.7961	33
07/26/1992	07:35:59	0.796	33
07/26/1992	07:35:59	0.7962	33
07/26/1992	07:35:59	0.7959	33
07/26/1992	07:35:59	0.796	33
07/26/1992	07:35:59	0.7959	33
07/26/1992	07:35:59	0.7958	33
07/26/1992	07:37:00	0.7957	33
07/26/1992	07:37:00	0.7956	33
07/26/1992	07:37:00	0.7957	33
07/26/1992	07:37:00	0.7958	33
07/26/1992	07:37:00	0.7959	33
07/26/1992	07:37:00	0.7958	33
07/26/1992	07:37:00	0.7957	33
07/26/1992	07:37:00	0.7955	33
07/26/1992	07:37:00	0.7957	33
07/26/1992	07:37:00	0.7958	33
07/26/1992	07:37:00	0.7957	33
07/26/1992	07:37:00	0.7956	33
07/26/1992	07:37:00	0.7957	33
07/26/1992	07:37:00	0.7956	33
07/26/1992	07:37:00	0.7955	33
07/26/1992	07:37:00	0.7954	33
07/26/1992	07:38:00	0.7955	33
07/26/1992	07:38:00	0.7956	33
07/26/1992	07:38:00	0.7955	33
07/26/1992	07:38:00	0.7954	33
07/26/1992	07:38:00	0.7953	33
07/26/1992	07:38:00	0.7954	33
07/26/1992	07:38:59	0.7955	33
07/26/1992	07:38:59	0.7956	33
07/26/1992	07:38:59	0.7955	33
07/26/1992	07:38:59	0.7956	33
07/26/1992	07:38:59	0.7957	33
07/26/1992	07:38:59	0.7958	33
07/26/1992	07:38:59	0.7959	33
07/26/1992	07:38:59	0.796	33
07/26/1992	07:38:59	0.7958	33
07/26/1992	07:38:59	0.796	33
07/26/1992	07:40:00	0.7959	33
07/26/1992	07:40:00	0.7958	33
07/26/1992	07:40:00	0.796	33
07/26/1992	07:40:00	0.7961	33
07/26/1992	07:40:00	0.796	33
07/26/1992	07:40:00	0.7961	33
07/26/1992	07:40:00	0.796	33
07/26/1992	07:40:00	0.7959	33
07/26/1992	07:40:00	0.7958	33
07/26/1992	07:41:00	0.7957	33
07/26/1992	07:41:00	0.7956	33
07/26/1992	07:41:00	0.7958	33
07/26/1992	07:41:00	0.7956	33
07/26/1992	07:41:00	0.7957	33
07/26/1992	07:41:00	0.7958	33
07/26/1992	07:41:00	0.7959	33
07/26/1992	07:41:00	0.796	33
07/26/1992	07:41:00	0.7959	33
07/26/1992	07:41:59	0.796	33
07/26/1992	07:41:59	0.7962	33
07/26/1992	07:41:59	0.7961	33
07/26/1992	07:41:59	0.7964	33
07/26/1992	07:41:59	0.7963	33
07/26/1992	07:43:00	0.7962	33
07/26/1992	07:43:00	0.796	33
07/26/1992	07:43:00	0.7959	33
07/26/1992	07:43:00	0.796	33
07/26/1992	07:43:00	0.7959	33
07/26/1992	07:43:00	0.7958	33
07/26/1992	07:43:00	0.7961	33
07/26/1992	07:43:00	0.796	33
07/26/1992	07:44:00	0.7957	33
07/26/1992	07:44:00	0.7958	33
07/26/1992	07:44:00	0.7959	33
07/26/1992	07:44:00	0.7958	33
07/26/1992	07:44:00	0.7957	33
07/26/1992	07:44:00	0.7958	33
07/26/1992	07:44:59	0.7957	33
07/26/1992	07:44:59	0.7958	33
07/26/1992	07:44:59	0.7955	33
07/26/1992	07:46:00	0.7954	33
07/26/1992	07:46:00	0.7955	33
07/26/1992	07:47:00	0.7956	33
07/26/1992	07:47:00	0.7955	33
07/26/1992	07:47:00	0.7956	33
07/26/1992	07:47:00	0.7955	33
07/26/1992	07:47:00	0.7953	33
07/26/1992	07:47:59	0.7952	33
07/26/1992	07:47:59	0.7951	33
07/26/1992	07:47:59	0.795	33
07/26/1992	07:47:59	0.7949	33
07/26/1992	07:47:59	0.7948	33
07/26/1992	07:47:59	0.7947	33
07/26/1992	07:47:59	0.7946	33
07/26/1992	07:47:59	0.7945	33
07/26/1992	07:49:00	0.7944	33
07/26/1992	07:49:00	0.7943	33
07/26/1992	07:49:00	0.7942	33
07/26/1992	07:49:00	0.7943	33
07/26/1992	07:49:00	0.7944	33
07/26/1992	07:49:00	0.7946	33
07/26/1992	07:49:00	0.7947	33
07/26/1992	07:49:00	0.7945	33
07/26/1992	07:49:00	0.7944	33
07/26/1992	07:49:00	0.7946	33
07/26/1992	07:50:00	0.7945	33
07/26/1992	07:50:00	0.7944	33
07/26/1992	07:50:00	0.7943	33
07/26/1992	07:50:00	0.7944	33
07/26/1992	07:50:00	0.7945	33
07/26/1992	07:50:00	0.7946	33
07/26/1992	07:50:00	0.7947	33
07/26/1992	07:50:00	0.7948	33
07/26/1992	07:50:59	0.7947	33
07/26/1992	07:50:59	0.795	33
07/26/1992	07:50:59	0.7949	33
07/26/1992	07:50:59	0.795	33
07/26/1992	07:51:59	0.7949	33
07/26/1992	07:51:59	0.795	33
07/26/1992	07:51:59	0.7949	33
07/26/1992	07:53:00	0.7948	33
07/26/1992	07:53:00	0.7947	33
07/26/1992	07:53:00	0.7946	33
07/26/1992	07:53:00	0.7948	33
07/26/1992	07:53:00	0.795	33
07/26/1992	07:54:00	0.7951	33
07/26/1992	07:54:00	0.7952	33
07/26/1992	07:54:00	0.7954	33
07/26/1992	07:54:00	0.7953	33
07/26/1992	07:54:00	0.7955	33
07/26/1992	07:54:59	0.7953	33
07/26/1992	07:54:59	0.7954	33
07/26/1992	07:54:59	0.7953	33
07/26/1992	07:54:59	0.7952	33
07/26/1992	07:56:00	0.7951	33
07/26/1992	07:56:00	0.795	33
07/26/1992	07:57:00	0.7951	33
07/26/1992	07:57:00	0.7952	33
07/26/1992	07:59:00	0.7951	33
07/26/1992	07:59:00	0.795	33
07/26/1992	07:59:00	0.7952	33
07/26/1992	07:59:00	0.7951	33
07/26/1992	08:00:00	0.7949	33
07/26/1992	08:00:59	0.795	33
07/26/1992	08:00:59	0.7948	33
07/26/1992	08:02:00	0.7947	33
07/26/1992	08:02:00	0.7946	33
07/26/1992	08:03:00	0.7945	33
07/26/1992	08:03:00	0.7946	33
07/26/1992	08:03:00	0.7947	33
07/26/1992	08:03:00	0.7948	33
07/26/1992	08:03:00	0.7949	33
07/26/1992	08:03:59	0.795	33
07/26/1992	08:03:59	0.7948	33
07/26/1992	08:04:59	0.7951	33
07/26/1992	08:04:59	0.7949	33
07/26/1992	08:04:59	0.795	33
07/26/1992	08:06:00	0.795	33
07/26/1992	08:06:00	0.7948	33
07/26/1992	08:06:00	0.7949	33
07/26/1992	08:06:59	0.795	33
07/26/1992	08:06:59	0.7952	33
07/26/1992	08:06:59	0.7953	33
07/26/1992	08:06:59	0.7954	33
07/26/1992	08:06:59	0.7953	33
07/26/1992	08:06:59	0.7954	33
07/26/1992	08:07:59	0.7953	33
07/26/1992	08:07:59	0.7954	33
07/26/1992	08:07:59	0.7953	33
07/26/1992	08:07:59	0.7952	33
07/26/1992	08:07:59	0.7953	33
07/26/1992	08:09:00	0.7951	33
07/26/1992	08:09:00	0.7952	33
07/26/1992	08:09:00	0.7951	33
07/26/1992	08:09:00	0.7952	33
07/26/1992	08:09:00	0.7953	33
07/26/1992	08:09:00	0.7954	33
07/26/1992	08:09:00	0.7955	33
07/26/1992	08:09:00	0.7956	33
07/26/1992	08:09:00	0.7957	33
07/26/1992	08:10:00	0.7958	33
07/26/1992	08:10:00	0.7959	33
07/26/1992	08:10:00	0.796	33
07/26/1992	08:10:00	0.7962	33
07/26/1992	08:10:00	0.7961	33
07/26/1992	08:10:00	0.7962	33
07/26/1992	08:10:00	0.7963	33
07/26/1992	08:10:00	0.7962	33
07/26/1992	08:10:00	0.7961	33
07/26/1992	08:10:00	0.7962	33
07/26/1992	08:10:00	0.7963	33
07/26/1992	08:10:00	0.7962	33
07/26/1992	08:10:00	0.7961	33
07/26/1992	08:10:00	0.7962	33
07/26/1992	08:10:59	0.7963	33
07/26/1992	08:10:59	0.7964	33
07/26/1992	08:10:59	0.7963	33
07/26/1992	08:10:59	0.7962	33
07/26/1992	08:10:59	0.7963	33
07/26/1992	08:10:59	0.7964	33
07/26/1992	08:10:59	0.7965	33
07/26/1992	08:10:59	0.7964	33
07/26/1992	08:10:59	0.7965	33
07/26/1992	08:10:59	0.7966	33
07/26/1992	08:10:59	0.7967	33
07/26/1992	08:10:59	0.7968	33
07/26/1992	08:10:59	0.7969	33
07/26/1992	08:10:59	0.7968	33
07/26/1992	08:10:59	0.7967	33
07/26/1992	08:10:59	0.7966	33
07/26/1992	08:12:00	0.7967	33
07/26/1992	08:12:00	0.7968	33
07/26/1992	08:12:00	0.7969	33
07/26/1992	08:12:00	0.797	33
07/26/1992	08:12:00	0.7969	33
07/26/1992	08:12:00	0.797	33
07/26/1992	08:12:00	0.7969	33
07/26/1992	08:12:00	0.797	33
07/26/1992	08:12:00	0.7971	33
07/26/1992	08:12:00	0.797	33
07/26/1992	08:12:00	0.7969	33
07/26/1992	08:12:00	0.7968	33
07/26/1992	08:12:00	0.7969	33
07/26/1992	08:12:00	0.7968	33
07/26/1992	08:13:00	0.7967	33
07/26/1992	08:13:00	0.7966	33
07/26/1992	08:13:00	0.7965	33
07/26/1992	08:13:00	0.7966	33
07/26/1992	08:13:00	0.7967	33
07/26/1992	08:13:00	0.7966	33
07/26/1992	08:13:00	0.7965	33
07/26/1992	08:13:00	0.7964	33
07/26/1992	08:13:00	0.7965	33
07/26/1992	08:13:00	0.7966	33
07/26/1992	08:13:59	0.7967	33
07/26/1992	08:13:59	0.7969	33
07/26/1992	08:13:59	0.797	33
07/26/1992	08:13:59	0.7971	33
07/26/1992	08:13:59	0.7972	33
07/26/1992	08:13:59	0.7973	33
07/26/1992	08:13:59	0.7974	33
07/26/1992	08:13:59	0.7973	33
07/26/1992	08:13:59	0.7972	33
07/26/1992	08:13:59	0.7971	33
07/26/1992	08:15:00	0.7972	33
07/26/1992	08:15:00	0.7973	33
07/26/1992	08:15:00	0.7974	33
07/26/1992	08:15:00	0.7973	33
07/26/1992	08:15:00	0.7972	33
07/26/1992	08:15:00	0.7975	33
07/26/1992	08:15:00	0.7974	33
07/26/1992	08:15:00	0.7975	33
07/26/1992	08:15:00	0.7976	33
07/26/1992	08:15:00	0.7975	33
07/26/1992	08:15:00	0.7974	33
07/26/1992	08:15:00	0.7975	33
07/26/1992	08:15:00	0.7974	33
07/26/1992	08:16:00	0.7975	33
07/26/1992	08:16:00	0.7974	33
07/26/1992	08:16:00	0.7973	33
07/26/1992	08:16:00	0.7974	33
07/26/1992	08:16:59	0.7973	33
07/26/1992	08:16:59	0.7974	33
07/26/1992	08:16:59	0.7973	33
07/26/1992	08:16:59	0.7972	33
07/26/1992	08:16:59	0.7971	33
07/26/1992	08:16:59	0.7969	33
07/26/1992	08:16:59	0.7968	33
07/26/1992	08:16:59	0.7969	33
07/26/1992	08:16:59	0.797	33
07/26/1992	08:16:59	0.7969	33
07/26/1992	08:16:59	0.7968	33
07/26/1992	08:16:59	0.7967	33
07/26/1992	08:16:59	0.7966	33
07/26/1992	08:16:59	0.7967	33
07/26/1992	08:16:59	0.7966	33
07/26/1992	08:16:59	0.7965	33
07/26/1992	08:18:00	0.7966	33
07/26/1992	08:18:00	0.7967	33
07/26/1992	08:18:00	0.7968	33
07/26/1992	08:18:00	0.7969	33
07/26/1992	08:18:00	0.797	33
07/26/1992	08:18:00	0.7969	33
07/26/1992	08:19:00	0.7968	33
07/26/1992	08:19:00	0.7969	33
07/26/1992	08:19:00	0.7968	33
07/26/1992	08:19:00	0.7967	33
07/26/1992	08:19:00	0.7966	33
07/26/1992	08:19:00	0.7965	33
07/26/1992	08:19:00	0.7964	33
07/26/1992	08:19:00	0.7965	33
07/26/1992	08:19:00	0.7964	33
07/26/1992	08:19:00	0.7963	33
07/26/1992	08:19:00	0.7962	33
07/26/1992	08:19:59	0.7963	33
07/26/1992	08:19:59	0.7964	33
07/26/1992	08:19:59	0.7963	33
07/26/1992	08:19:59	0.7964	33
07/26/1992	08:19:59	0.7963	33
07/26/1992	08:19:59	0.7962	33
07/26/1992	08:19:59	0.7961	33
07/26/1992	08:19:59	0.796	33
07/26/1992	08:19:59	0.7965	33
07/26/1992	08:20:59	0.7959	33
07/26/1992	08:20:59	0.796	33
07/26/1992	08:20:59	0.7959	33
07/26/1992	08:20:59	0.7958	33
07/26/1992	08:20:59	0.7959	33
07/26/1992	08:20:59	0.7958	33
07/26/1992	08:20:59	0.7957	33
07/26/1992	08:20:59	0.7956	33
07/26/1992	08:20:59	0.7957	33
07/26/1992	08:22:00	0.7958	33
07/26/1992	08:22:00	0.7957	33
07/26/1992	08:22:00	0.7958	33
07/26/1992	08:22:00	0.7959	33
07/26/1992	08:22:00	0.7958	33
07/26/1992	08:22:00	0.7959	33
07/26/1992	08:23:00	0.7958	33
07/26/1992	08:23:00	0.7957	33
07/26/1992	08:23:00	0.7956	33
07/26/1992	08:23:00	0.7957	33
07/26/1992	08:23:00	0.7958	33
07/26/1992	08:23:00	0.7955	33
07/26/1992	08:23:00	0.7956	33
07/26/1992	08:23:00	0.7959	33
07/26/1992	08:23:59	0.7957	33
07/26/1992	08:23:59	0.7958	33
07/26/1992	08:23:59	0.7957	33
07/26/1992	08:23:59	0.7955	33
07/26/1992	08:23:59	0.7953	33
07/26/1992	08:23:59	0.7952	33
07/26/1992	08:23:59	0.795	33
07/26/1992	08:23:59	0.7949	33
07/26/1992	08:23:59	0.7945	33
07/26/1992	08:25:00	0.7943	33
07/26/1992	08:25:00	0.7942	33
07/26/1992	08:25:00	0.7941	33
07/26/1992	08:25:00	0.794	33
07/26/1992	08:25:00	0.794	33
07/26/1992	08:25:00	0.7939	33
07/26/1992	08:25:00	0.7938	33
07/26/1992	08:25:00	0.7939	33
07/26/1992	08:25:00	0.794	33
07/26/1992	08:25:00	0.7942	33
07/26/1992	08:25:00	0.7943	33
07/26/1992	08:25:00	0.7937	33
07/26/1992	08:26:00	0.7944	33
07/26/1992	08:26:00	0.7945	33
07/26/1992	08:26:00	0.795	33
07/26/1992	08:26:00	0.7949	33
07/26/1992	08:26:00	0.7948	33
07/26/1992	08:26:00	0.795	33
07/26/1992	08:26:00	0.7952	33
07/26/1992	08:26:00	0.795	33
07/26/1992	08:26:00	0.7953	33
07/26/1992	08:26:00	0.7952	33
07/26/1992	08:26:00	0.7953	33
07/26/1992	08:26:00	0.7954	33
07/26/1992	08:26:00	0.795	33
07/26/1992	08:26:00	0.7952	33
07/26/1992	08:26:59	0.7953	33
07/26/1992	08:26:59	0.7955	33
07/26/1992	08:26:59	0.7957	33
07/26/1992	08:26:59	0.7955	33
07/26/1992	08:26:59	0.7953	33
07/26/1992	08:26:59	0.7952	33
07/26/1992	08:26:59	0.7951	33
07/26/1992	08:28:00	0.7953	33
07/26/1992	08:28:00	0.7951	33
07/26/1992	08:28:00	0.7952	33
07/26/1992	08:28:00	0.7953	33
07/26/1992	08:29:00	0.7952	33
07/26/1992	08:29:00	0.7953	33
07/26/1992	08:29:00	0.7954	33
07/26/1992	08:29:00	0.7952	33
07/26/1992	08:31:00	0.7953	33
07/26/1992	08:31:00	0.795	33
07/26/1992	08:31:00	0.7951	33
07/26/1992	08:31:00	0.7952	33
07/26/1992	08:31:00	0.7953	33
07/26/1992	08:32:00	0.7955	33
07/26/1992	08:32:00	0.7956	33
07/26/1992	08:32:00	0.7955	33
07/26/1992	08:32:00	0.7956	33
07/26/1992	08:32:00	0.7953	33
07/26/1992	08:32:59	0.7954	33
07/26/1992	08:32:59	0.7952	33
07/26/1992	08:32:59	0.7953	33
07/26/1992	08:32:59	0.7952	33
07/26/1992	08:32:59	0.7953	33
07/26/1992	08:34:00	0.7952	33
07/26/1992	08:34:00	0.7951	33
07/26/1992	08:34:00	0.7952	33
07/26/1992	08:35:00	0.7953	33
07/26/1992	08:35:59	0.7954	33
07/26/1992	08:35:59	0.7951	33
07/26/1992	08:35:59	0.7952	33
07/26/1992	08:35:59	0.7951	33
07/26/1992	08:35:59	0.7952	33
07/26/1992	08:36:59	0.7947	33
07/26/1992	08:36:59	0.7948	33
07/26/1992	08:36:59	0.795	33
07/26/1992	08:36:59	0.7949	33
07/26/1992	08:36:59	0.795	33
07/26/1992	08:36:59	0.7951	33
07/26/1992	08:38:00	0.7953	33
07/26/1992	08:38:00	0.7954	33
07/26/1992	08:38:00	0.795	33
07/26/1992	08:38:00	0.7951	33
07/26/1992	08:38:00	0.7952	33
07/26/1992	08:38:00	0.7953	33
07/26/1992	08:39:00	0.7952	33
07/26/1992	08:39:00	0.795	33
07/26/1992	08:39:00	0.7951	33
07/26/1992	08:39:00	0.7951	33
07/26/1992	08:39:00	0.795	33
07/26/1992	08:39:00	0.7949	33
07/26/1992	08:39:59	0.795	33
07/26/1992	08:39:59	0.7949	33
07/26/1992	08:39:59	0.7948	33
07/26/1992	08:39:59	0.7947	33
07/26/1992	08:39:59	0.7945	33
07/26/1992	08:39:59	0.7946	33
07/26/1992	08:41:00	0.7945	33
07/26/1992	08:41:00	0.7946	33
07/26/1992	08:41:00	0.7945	33
07/26/1992	08:42:00	0.7947	33
07/26/1992	08:42:00	0.7945	33
07/26/1992	08:42:00	0.7943	33
07/26/1992	08:42:00	0.7942	33
07/26/1992	08:42:00	0.7943	33
07/26/1992	08:42:00	0.7944	33
07/26/1992	08:42:00	0.7945	33
07/26/1992	08:42:59	0.7944	33
07/26/1992	08:42:59	0.7945	33
07/26/1992	08:42:59	0.7942	33
07/26/1992	08:42:59	0.7941	33
07/26/1992	08:42:59	0.7944	33
07/26/1992	08:44:00	0.794	33
07/26/1992	08:44:00	0.7939	33
07/26/1992	08:44:00	0.794	33
07/26/1992	08:44:00	0.7941	33
07/26/1992	08:44:00	0.7942	33
07/26/1992	08:44:00	0.7943	33
07/26/1992	08:45:00	0.7945	33
07/26/1992	08:45:59	0.7946	33
07/26/1992	08:45:59	0.7945	33
07/26/1992	08:45:59	0.7946	33
07/26/1992	08:45:59	0.7945	33
07/26/1992	08:45:59	0.7944	33
07/26/1992	08:47:00	0.7943	33
07/26/1992	08:47:00	0.7944	33
07/26/1992	08:47:00	0.7943	33
07/26/1992	08:47:00	0.7942	33
07/26/1992	08:47:00	0.7941	33
07/26/1992	08:47:00	0.794	33
07/26/1992	08:47:00	0.7939	33
07/26/1992	08:48:00	0.7938	33
07/26/1992	08:48:00	0.7937	33
07/26/1992	08:48:00	0.7936	33
07/26/1992	08:48:00	0.7937	33
07/26/1992	08:48:00	0.7936	33
07/26/1992	08:48:00	0.7935	33
07/26/1992	08:48:00	0.7936	33
07/26/1992	08:48:00	0.7937	33
07/26/1992	08:48:00	0.7936	33
07/26/1992	08:48:59	0.7934	33
07/26/1992	08:48:59	0.7933	33
07/26/1992	08:48:59	0.7932	33
07/26/1992	08:48:59	0.7933	33
07/26/1992	08:48:59	0.7932	33
07/26/1992	08:48:59	0.7931	33
07/26/1992	08:48:59	0.7932	33
07/26/1992	08:48:59	0.7933	33
07/26/1992	08:48:59	0.7934	33
07/26/1992	08:48:59	0.7935	33
07/26/1992	08:48:59	0.7936	33
07/26/1992	08:48:59	0.7937	33
07/26/1992	08:49:59	0.7938	33
07/26/1992	08:49:59	0.7942	33
07/26/1992	08:49:59	0.7941	33
07/26/1992	08:49:59	0.7943	33
07/26/1992	08:49:59	0.7942	33
07/26/1992	08:51:00	0.7945	33
07/26/1992	08:51:00	0.7947	33
07/26/1992	08:51:00	0.7948	33
07/26/1992	08:51:00	0.7947	33
07/26/1992	08:51:00	0.7948	33
07/26/1992	08:51:00	0.7947	33
07/26/1992	08:51:00	0.7946	33
07/26/1992	08:51:00	0.7947	33
07/26/1992	08:51:00	0.7946	33
07/26/1992	08:51:00	0.7944	33
07/26/1992	08:51:59	0.7947	33
07/26/1992	08:51:59	0.7945	33
07/26/1992	08:51:59	0.7944	33
07/26/1992	08:51:59	0.7943	33
07/26/1992	08:51:59	0.7942	33
07/26/1992	08:51:59	0.7943	33
07/26/1992	08:51:59	0.7941	33
07/26/1992	08:51:59	0.7942	33
07/26/1992	08:51:59	0.7941	33
07/26/1992	08:52:59	0.794	33
07/26/1992	08:52:59	0.7938	33
07/26/1992	08:52:59	0.7936	33
07/26/1992	08:52:59	0.7938	33
07/26/1992	08:52:59	0.7939	33
07/26/1992	08:52:59	0.794	33
07/26/1992	08:52:59	0.7941	33
07/26/1992	08:52:59	0.794	33
07/26/1992	08:52:59	0.7941	33
07/26/1992	08:52:59	0.7942	33
07/26/1992	08:54:00	0.7944	33
07/26/1992	08:54:00	0.7943	33
07/26/1992	08:54:00	0.794	33
07/26/1992	08:54:00	0.7944	33
07/26/1992	08:54:00	0.7941	33
07/26/1992	08:55:00	0.7943	33
07/26/1992	08:55:00	0.7944	33
07/26/1992	08:55:00	0.7945	33
07/26/1992	08:55:59	0.7944	33
07/26/1992	08:55:59	0.7945	33
07/26/1992	08:55:59	0.7944	33
07/26/1992	08:55:59	0.7942	33
07/26/1992	08:55:59	0.7943	33
07/26/1992	08:57:00	0.7942	33
07/26/1992	08:57:00	0.7941	33
07/26/1992	08:57:00	0.794	33
07/26/1992	08:57:00	0.7941	33
07/26/1992	08:57:00	0.7942	33
07/26/1992	08:57:00	0.7943	33
07/26/1992	08:57:00	0.7942	33
07/26/1992	08:58:00	0.7943	33
07/26/1992	08:58:00	0.7945	33
07/26/1992	08:58:00	0.7947	33
07/26/1992	08:58:00	0.7946	33
07/26/1992	08:58:00	0.7946	33
07/26/1992	08:58:59	0.7944	33
07/26/1992	08:58:59	0.7942	33
07/26/1992	08:58:59	0.7944	33
07/26/1992	08:58:59	0.7943	33
07/26/1992	08:58:59	0.7942	33
07/26/1992	08:58:59	0.7943	33
07/26/1992	09:00:00	0.7945	33
07/26/1992	09:00:00	0.7946	33
07/26/1992	09:00:00	0.7945	33
07/26/1992	09:01:00	0.7944	33
07/26/1992	09:01:00	0.7943	33
07/26/1992	09:01:00	0.7942	33
07/26/1992	09:01:00	0.7944	33
07/26/1992	09:01:00	0.7945	33
07/26/1992	09:01:59	0.7946	33
07/26/1992	09:01:59	0.7945	33
07/26/1992	09:03:00	0.7946	33
07/26/1992	09:04:00	0.7947	33
07/26/1992	09:04:00	0.7948	33
07/26/1992	09:04:00	0.7949	33
07/26/1992	09:04:59	0.7948	33
07/26/1992	09:04:59	0.7947	33
07/26/1992	09:05:59	0.7948	33
07/26/1992	09:05:59	0.7947	33
07/26/1992	09:07:00	0.7946	33
07/26/1992	09:07:00	0.7945	33
07/26/1992	09:07:00	0.7948	33
07/26/1992	09:07:00	0.7947	33
07/26/1992	09:07:00	0.7948	33
07/26/1992	09:08:00	0.7947	33
07/26/1992	09:08:00	0.7948	33
07/26/1992	09:08:00	0.7949	33
07/26/1992	09:08:00	0.7947	33
07/26/1992	09:08:59	0.7948	33
07/26/1992	09:08:59	0.7947	33
07/26/1992	09:08:59	0.7946	33
07/26/1992	09:10:00	0.7945	33
07/26/1992	09:10:00	0.7946	33
07/26/1992	09:10:00	0.7945	33
07/26/1992	09:10:00	0.7944	33
07/26/1992	09:11:00	0.7945	33
07/26/1992	09:11:00	0.7946	33
07/26/1992	09:11:59	0.7945	33
07/26/1992	09:13:00	0.7947	33
07/26/1992	09:13:00	0.7949	33
07/26/1992	09:14:00	0.7948	33
07/26/1992	09:14:00	0.7949	33
07/26/1992	09:14:59	0.795	33
07/26/1992	09:14:59	0.7951	33
07/26/1992	09:16:00	0.7949	33
07/26/1992	09:16:00	0.795	33
07/26/1992	09:16:00	0.7949	33
07/26/1992	09:16:00	0.7948	33
07/26/1992	09:17:00	0.7947	33
07/26/1992	09:17:00	0.7946	33
07/26/1992	09:17:00	0.7945	33
07/26/1992	09:17:00	0.7944	33
07/26/1992	09:17:00	0.7945	33
07/26/1992	09:17:59	0.7944	33
07/26/1992	09:17:59	0.7943	33
07/26/1992	09:19:00	0.7944	33
07/26/1992	09:19:00	0.7945	33
07/26/1992	09:19:00	0.7942	33
07/26/1992	09:19:00	0.7943	33
07/26/1992	09:19:00	0.794	33
07/26/1992	09:19:00	0.7941	33
07/26/1992	09:19:00	0.794	33
07/26/1992	09:20:00	0.7942	33
07/26/1992	09:20:00	0.7941	33
07/26/1992	09:20:00	0.7944	33
07/26/1992	09:20:59	0.7943	33
07/26/1992	09:20:59	0.7942	33
07/26/1992	09:20:59	0.7943	33
07/26/1992	09:20:59	0.7944	33
07/26/1992	09:20:59	0.7943	33
07/26/1992	09:20:59	0.7941	33
07/26/1992	09:21:59	0.794	33
07/26/1992	09:21:59	0.7942	33
07/26/1992	09:21:59	0.7943	33
07/26/1992	09:21:59	0.794	33
07/26/1992	09:21:59	0.7939	33
07/26/1992	09:21:59	0.7938	33
07/26/1992	09:23:00	0.7937	33
07/26/1992	09:23:00	0.7936	33
07/26/1992	09:23:00	0.7937	33
07/26/1992	09:23:00	0.7938	33
07/26/1992	09:23:00	0.7937	33
07/26/1992	09:23:00	0.7938	33
07/26/1992	09:23:00	0.7937	33
07/26/1992	09:24:00	0.7939	33
07/26/1992	09:24:59	0.7941	33
07/26/1992	09:24:59	0.7939	33
07/26/1992	09:24:59	0.7938	33
07/26/1992	09:26:00	0.7937	33
07/26/1992	09:26:00	0.7938	33
07/26/1992	09:26:00	0.7939	33
07/26/1992	09:27:00	0.794	33
07/26/1992	09:27:00	0.7941	33
07/26/1992	09:27:59	0.794	33
07/26/1992	09:27:59	0.7941	33
07/26/1992	09:29:00	0.7942	33
07/26/1992	09:30:00	0.7941	33
07/26/1992	09:30:00	0.794	33
07/26/1992	09:30:00	0.7942	33
07/26/1992	09:30:00	0.7941	33
07/26/1992	09:30:00	0.7942	33
07/26/1992	09:30:59	0.7943	33
07/26/1992	09:30:59	0.7944	33
07/26/1992	09:30:59	0.7945	33
07/26/1992	09:32:00	0.7944	33
07/26/1992	09:32:00	0.7943	33
07/26/1992	09:32:00	0.7941	33
07/26/1992	09:33:00	0.794	33
07/26/1992	09:33:00	0.7939	33
07/26/1992	09:33:00	0.7938	33
07/26/1992	09:33:00	0.7939	33
07/26/1992	09:33:00	0.7938	33
07/26/1992	09:33:59	0.7936	33
07/26/1992	09:33:59	0.7935	33
07/26/1992	09:33:59	0.7936	33
07/26/1992	09:33:59	0.7935	33
07/26/1992	09:33:59	0.7936	33
07/26/1992	09:33:59	0.7935	33
07/26/1992	09:33:59	0.794	33
07/26/1992	09:34:59	0.7937	33
07/26/1992	09:34:59	0.7936	33
07/26/1992	09:34:59	0.7934	33
07/26/1992	09:34:59	0.7937	33
07/26/1992	09:34:59	0.7938	33
07/26/1992	09:36:00	0.7937	33
07/26/1992	09:36:00	0.7935	33
07/26/1992	09:36:00	0.7934	33
07/26/1992	09:36:00	0.7932	33
07/26/1992	09:36:00	0.7931	33
07/26/1992	09:36:00	0.7933	33
07/26/1992	09:36:00	0.7934	33
07/26/1992	09:36:00	0.7931	33
07/26/1992	09:36:00	0.7932	33
07/26/1992	09:36:00	0.7932	33
07/26/1992	09:36:59	0.7935	33
07/26/1992	09:36:59	0.7934	33
07/26/1992	09:37:59	0.7933	33
07/26/1992	09:37:59	0.7932	33
07/26/1992	09:37:59	0.7931	33
07/26/1992	09:37:59	0.793	33
07/26/1992	09:37:59	0.7929	33
07/26/1992	09:37:59	0.793	33
07/26/1992	09:37:59	0.7931	33
07/26/1992	09:39:00	0.7932	33
07/26/1992	09:39:00	0.7931	33
07/26/1992	09:39:00	0.793	33
07/26/1992	09:39:00	0.7928	33
07/26/1992	09:39:00	0.7927	33
07/26/1992	09:40:00	0.7931	33
07/26/1992	09:40:00	0.793	33
07/26/1992	09:40:00	0.7932	33
07/26/1992	09:40:00	0.7931	33
07/26/1992	09:40:59	0.7932	33
07/26/1992	09:40:59	0.7931	33
07/26/1992	09:40:59	0.793	33
07/26/1992	09:40:59	0.7932	33
07/26/1992	09:40:59	0.7934	33
07/26/1992	09:40:59	0.7933	33
07/26/1992	09:42:00	0.7934	33
07/26/1992	09:42:00	0.7932	33
07/26/1992	09:42:00	0.7934	33
07/26/1992	09:42:00	0.7933	33
07/26/1992	09:42:00	0.7934	33
07/26/1992	09:42:00	0.7932	33
07/26/1992	09:42:00	0.7933	33
07/26/1992	09:42:00	0.7934	33
07/26/1992	09:43:00	0.7929	33
07/26/1992	09:43:00	0.7928	33
07/26/1992	09:43:00	0.7931	33
07/26/1992	09:43:00	0.793	33
07/26/1992	09:43:00	0.7932	33
07/26/1992	09:43:00	0.7934	33
07/26/1992	09:43:00	0.7933	33
07/26/1992	09:43:59	0.7933	33
07/26/1992	09:43:59	0.7932	33
07/26/1992	09:43:59	0.7934	33
07/26/1992	09:43:59	0.7933	33
07/26/1992	09:45:00	0.793	33
07/26/1992	09:45:00	0.7929	33
07/26/1992	09:45:00	0.7928	33
07/26/1992	09:45:00	0.7927	33
07/26/1992	09:45:00	0.7928	33
07/26/1992	09:45:00	0.7927	33
07/26/1992	09:45:00	0.7926	33
07/26/1992	09:45:00	0.7925	33
07/26/1992	09:46:00	0.7924	33
07/26/1992	09:46:00	0.7926	33
07/26/1992	09:46:00	0.7927	33
07/26/1992	09:46:00	0.7926	33
07/26/1992	09:46:00	0.7925	33
07/26/1992	09:46:00	0.7924	33
07/26/1992	09:46:00	0.7923	33
07/26/1992	09:46:00	0.7922	33
07/26/1992	09:46:59	0.7921	33
07/26/1992	09:46:59	0.7922	33
07/26/1992	09:46:59	0.7923	33
07/26/1992	09:46:59	0.7924	33
07/26/1992	09:46:59	0.7925	33
07/26/1992	09:46:59	0.7923	33
07/26/1992	09:46:59	0.7925	33
07/26/1992	09:46:59	0.7924	33
07/26/1992	09:46:59	0.7923	33
07/26/1992	09:48:00	0.7922	33
07/26/1992	09:48:00	0.7924	33
07/26/1992	09:48:00	0.7923	33
07/26/1992	09:48:00	0.7922	33
07/26/1992	09:48:00	0.7921	33
07/26/1992	09:48:00	0.7922	33
07/26/1992	09:48:00	0.7924	33
07/26/1992	09:48:00	0.7926	33
07/26/1992	09:48:00	0.7925	33
07/26/1992	09:49:00	0.7925	33
07/26/1992	09:49:00	0.7926	33
07/26/1992	09:49:00	0.7927	33
07/26/1992	09:49:00	0.7926	33
07/26/1992	09:49:00	0.7927	33
07/26/1992	09:49:00	0.7925	33
07/26/1992	09:49:00	0.7923	33
07/26/1992	09:49:59	0.7922	33
07/26/1992	09:49:59	0.7923	33
07/26/1992	09:49:59	0.7922	33
07/26/1992	09:49:59	0.7921	33
07/26/1992	09:49:59	0.792	33
07/26/1992	09:49:59	0.7919	33
07/26/1992	09:49:59	0.7918	33
07/26/1992	09:49:59	0.792	33
07/26/1992	09:49:59	0.7919	33
07/26/1992	09:49:59	0.7918	33
07/26/1992	09:49:59	0.7916	33
07/26/1992	09:49:59	0.7915	33
07/26/1992	09:50:59	0.7916	33
07/26/1992	09:50:59	0.7917	33
07/26/1992	09:50:59	0.7916	33
07/26/1992	09:50:59	0.7914	33
07/26/1992	09:50:59	0.7915	33
07/26/1992	09:50:59	0.7912	33
07/26/1992	09:50:59	0.7913	33
07/26/1992	09:52:00	0.7913	33
07/26/1992	09:52:00	0.7916	33
07/26/1992	09:52:00	0.7917	33
07/26/1992	09:52:00	0.7918	33
07/26/1992	09:52:00	0.7917	33
07/26/1992	09:52:00	0.7918	33
07/26/1992	09:52:00	0.7919	33
07/26/1992	09:52:00	0.792	33
07/26/1992	09:52:00	0.7923	33
07/26/1992	09:53:00	0.7924	33
07/26/1992	09:53:00	0.7923	33
07/26/1992	09:53:00	0.7922	33
07/26/1992	09:53:00	0.7923	33
07/26/1992	09:53:00	0.7925	33
07/26/1992	09:53:00	0.7923	33
07/26/1992	09:53:00	0.7922	33
07/26/1992	09:53:00	0.7923	33
07/26/1992	09:53:00	0.7922	33
07/26/1992	09:53:59	0.7923	33
07/26/1992	09:53:59	0.7922	33
07/26/1992	09:53:59	0.7921	33
07/26/1992	09:53:59	0.792	33
07/26/1992	09:53:59	0.7921	33
07/26/1992	09:53:59	0.7922	33
07/26/1992	09:53:59	0.7921	33
07/26/1992	09:53:59	0.792	33
07/26/1992	09:53:59	0.7919	33
07/26/1992	09:53:59	0.7918	33
07/26/1992	09:53:59	0.7919	33
07/26/1992	09:55:00	0.792	33
07/26/1992	09:55:00	0.7921	33
07/26/1992	09:55:00	0.792	33
07/26/1992	09:55:00	0.7919	33
07/26/1992	09:55:00	0.792	33
07/26/1992	09:55:00	0.7918	33
07/26/1992	09:55:00	0.7921	33
07/26/1992	09:56:00	0.7922	33
07/26/1992	09:56:00	0.7921	33
07/26/1992	09:56:00	0.7919	33
07/26/1992	09:56:00	0.7918	33
07/26/1992	09:56:00	0.7916	33
07/26/1992	09:56:00	0.7915	33
07/26/1992	09:56:00	0.7914	33
07/26/1992	09:56:00	0.7915	33
07/26/1992	09:56:00	0.7914	33
07/26/1992	09:56:00	0.7913	33
07/26/1992	09:56:59	0.7912	33
07/26/1992	09:56:59	0.791	33
07/26/1992	09:56:59	0.7909	33
07/26/1992	09:56:59	0.7907	33
07/26/1992	09:56:59	0.7908	33
07/26/1992	09:56:59	0.7909	33
07/26/1992	09:56:59	0.7911	33
07/26/1992	09:56:59	0.791	33
07/26/1992	09:56:59	0.7912	33
07/26/1992	09:56:59	0.7911	33
07/26/1992	09:56:59	0.7908	33
07/26/1992	09:58:00	0.7911	33
07/26/1992	09:58:00	0.7912	33
07/26/1992	09:58:00	0.7913	33
07/26/1992	09:58:00	0.7912	33
07/26/1992	09:58:00	0.7913	33
07/26/1992	09:58:00	0.7911	33
07/26/1992	09:58:00	0.791	33
07/26/1992	09:59:00	0.7908	33
07/26/1992	09:59:00	0.7907	33
07/26/1992	09:59:00	0.7908	33
07/26/1992	09:59:00	0.7909	33
07/26/1992	09:59:00	0.791	33
07/26/1992	09:59:00	0.7911	33
07/26/1992	09:59:00	0.791	33
07/26/1992	09:59:00	0.7908	33
07/26/1992	09:59:00	0.791	33
07/26/1992	09:59:59	0.7909	33
07/26/1992	09:59:59	0.791	33
07/26/1992	09:59:59	0.7911	33
07/26/1992	09:59:59	0.791	33
07/26/1992	10:01:00	0.7911	33
07/26/1992	10:01:00	0.791	33
07/26/1992	10:01:00	0.7909	33
07/26/1992	10:01:00	0.791	33
07/26/1992	10:01:00	0.7908	33
07/26/1992	10:01:00	0.7912	33
07/26/1992	10:01:00	0.7915	33
07/26/1992	10:01:00	0.7916	33
07/26/1992	10:02:00	0.7917	33
07/26/1992	10:02:00	0.7918	33
07/26/1992	10:02:00	0.7917	33
07/26/1992	10:02:00	0.7918	33
07/26/1992	10:02:00	0.7919	33
07/26/1992	10:02:00	0.7921	33
07/26/1992	10:02:59	0.7922	33
07/26/1992	10:02:59	0.7923	33
07/26/1992	10:02:59	0.7925	33
07/26/1992	10:02:59	0.7926	33
07/26/1992	10:04:00	0.7924	33
07/26/1992	10:04:00	0.7925	33
07/26/1992	10:04:00	0.7926	33
07/26/1992	10:04:00	0.7927	33
07/26/1992	10:04:00	0.7929	33
07/26/1992	10:04:00	0.793	33
07/26/1992	10:04:00	0.7928	33
07/26/1992	10:05:00	0.7929	33
07/26/1992	10:05:00	0.793	33
07/26/1992	10:05:00	0.7932	33
07/26/1992	10:05:00	0.7931	33
07/26/1992	10:05:59	0.793	33
07/26/1992	10:05:59	0.7932	33
07/26/1992	10:05:59	0.7934	33
07/26/1992	10:05:59	0.7932	33
07/26/1992	10:05:59	0.793	33
07/26/1992	10:05:59	0.7929	33
07/26/1992	10:05:59	0.7928	33
07/26/1992	10:05:59	0.7929	33
07/26/1992	10:05:59	0.7931	33
07/26/1992	10:06:59	0.793	33
07/26/1992	10:06:59	0.7928	33
07/26/1992	10:06:59	0.7927	33
07/26/1992	10:06:59	0.7925	33
07/26/1992	10:06:59	0.7927	33
07/26/1992	10:06:59	0.7926	33
07/26/1992	10:06:59	0.7926	33
07/26/1992	10:06:59	0.7925	33
07/26/1992	10:06:59	0.7923	33
07/26/1992	10:06:59	0.7922	33
07/26/1992	10:06:59	0.7924	33
07/26/1992	10:08:00	0.792	33
07/26/1992	10:08:00	0.7919	33
07/26/1992	10:08:00	0.7918	33
07/26/1992	10:08:00	0.7919	33
07/26/1992	10:08:00	0.792	33
07/26/1992	10:08:00	0.7919	33
07/26/1992	10:08:00	0.7918	33
07/26/1992	10:09:00	0.7919	33
07/26/1992	10:09:00	0.792	33
07/26/1992	10:09:00	0.7919	33
07/26/1992	10:09:00	0.7918	33
07/26/1992	10:09:00	0.7917	33
07/26/1992	10:09:00	0.7919	33
07/26/1992	10:09:00	0.792	33
07/26/1992	10:09:00	0.7919	33
07/26/1992	10:09:00	0.7918	33
07/26/1992	10:09:00	0.7917	33
07/26/1992	10:09:00	0.792	33
07/26/1992	10:09:00	0.7922	33
07/26/1992	10:09:00	0.7919	33
07/26/1992	10:09:00	0.7923	33
07/26/1992	10:09:59	0.7924	33
07/26/1992	10:09:59	0.7925	33
07/26/1992	10:09:59	0.7922	33
07/26/1992	10:09:59	0.792	33
07/26/1992	10:09:59	0.7922	33
07/26/1992	10:09:59	0.792	33
07/26/1992	10:09:59	0.7919	33
07/26/1992	10:11:00	0.7918	33
07/26/1992	10:11:00	0.7919	33
07/26/1992	10:11:00	0.7918	33
07/26/1992	10:11:00	0.7919	33
07/26/1992	10:12:00	0.792	33
07/26/1992	10:12:00	0.7921	33
07/26/1992	10:12:00	0.7922	33
07/26/1992	10:12:00	0.7923	33
07/26/1992	10:12:59	0.7924	33
07/26/1992	10:12:59	0.7925	33
07/26/1992	10:12:59	0.7926	33
07/26/1992	10:12:59	0.7925	33
07/26/1992	10:14:00	0.7926	33
07/26/1992	10:14:00	0.7925	33
07/26/1992	10:15:00	0.7924	33
07/26/1992	10:15:00	0.7923	33
07/26/1992	10:15:59	0.7924	33
07/26/1992	10:15:59	0.7926	33
07/26/1992	10:15:59	0.7925	33
07/26/1992	10:15:59	0.7926	33
07/26/1992	10:15:59	0.7925	33
07/26/1992	10:15:59	0.7926	33
07/26/1992	10:17:00	0.7927	33
07/26/1992	10:17:00	0.7926	33
07/26/1992	10:17:00	0.7927	33
07/26/1992	10:17:00	0.793	33
07/26/1992	10:17:00	0.7927	33
07/26/1992	10:18:00	0.7928	33
07/26/1992	10:18:00	0.7929	33
07/26/1992	10:18:00	0.7928	33
07/26/1992	10:18:00	0.7929	33
07/26/1992	10:18:59	0.793	33
07/26/1992	10:18:59	0.7932	33
07/26/1992	10:18:59	0.7934	33
07/26/1992	10:18:59	0.7932	33
07/26/1992	10:19:59	0.7931	33
07/26/1992	10:19:59	0.7932	33
07/26/1992	10:19:59	0.793	33
07/26/1992	10:19:59	0.7931	33
07/26/1992	10:19:59	0.793	33
07/26/1992	10:19:59	0.7929	33
07/26/1992	10:21:00	0.793	33
07/26/1992	10:21:00	0.7933	33
07/26/1992	10:21:59	0.7932	33
07/26/1992	10:21:59	0.793	33
07/26/1992	10:21:59	0.7929	33
07/26/1992	10:22:59	0.7928	33
07/26/1992	10:22:59	0.7927	33
07/26/1992	10:22:59	0.7926	33
07/26/1992	10:24:00	0.7927	33
07/26/1992	10:24:00	0.7924	33
07/26/1992	10:24:00	0.7923	33
07/26/1992	10:24:00	0.7926	33
07/26/1992	10:24:00	0.7925	33
07/26/1992	10:24:00	0.7926	33
07/26/1992	10:24:00	0.7925	33
07/26/1992	10:24:00	0.7924	33
07/26/1992	10:25:00	0.7925	33
07/26/1992	10:25:00	0.7926	33
07/26/1992	10:25:00	0.7929	33
07/26/1992	10:25:59	0.7928	33
07/26/1992	10:25:59	0.7927	33
07/26/1992	10:25:59	0.7925	33
07/26/1992	10:25:59	0.7926	33
07/26/1992	10:27:00	0.7925	33
07/26/1992	10:27:00	0.7926	33
07/26/1992	10:27:00	0.7923	33
07/26/1992	10:28:00	0.7922	33
07/26/1992	10:28:00	0.7921	33
07/26/1992	10:28:00	0.792	33
07/26/1992	10:28:00	0.7922	33
07/26/1992	10:28:59	0.7921	33
07/26/1992	10:28:59	0.7922	33
07/26/1992	10:28:59	0.7923	33
07/26/1992	10:30:00	0.792	33
07/26/1992	10:30:00	0.7924	33
07/26/1992	10:30:00	0.7923	33
07/26/1992	10:30:00	0.7924	33
07/26/1992	10:30:00	0.7925	33
07/26/1992	10:30:00	0.7924	33
07/26/1992	10:30:00	0.7923	33
07/26/1992	10:30:00	0.7922	33
07/26/1992	10:30:00	0.7921	33
07/26/1992	10:31:00	0.7922	33
07/26/1992	10:31:00	0.7923	33
07/26/1992	10:31:00	0.7924	33
07/26/1992	10:31:59	0.7925	33
07/26/1992	10:31:59	0.7924	33
07/26/1992	10:31:59	0.7923	33
07/26/1992	10:31:59	0.7922	33
07/26/1992	10:33:00	0.7924	33
07/26/1992	10:33:00	0.7923	33
07/26/1992	10:34:00	0.7921	33
07/26/1992	10:34:00	0.792	33
07/26/1992	10:34:00	0.7919	33
07/26/1992	10:34:00	0.7918	33
07/26/1992	10:34:00	0.7917	33
07/26/1992	10:34:00	0.7916	33
07/26/1992	10:34:00	0.7915	33
07/26/1992	10:34:59	0.7914	33
07/26/1992	10:34:59	0.7916	33
07/26/1992	10:34:59	0.7917	33
07/26/1992	10:35:59	0.7918	33
07/26/1992	10:35:59	0.7919	33
07/26/1992	10:37:00	0.7921	33
07/26/1992	10:37:00	0.792	33
07/26/1992	10:37:00	0.7919	33
07/26/1992	10:38:00	0.7917	33
07/26/1992	10:38:00	0.7918	33
07/26/1992	10:38:00	0.7917	33
07/26/1992	10:38:59	0.7916	33
07/26/1992	10:38:59	0.7917	33
07/26/1992	10:40:00	0.7917	33
07/26/1992	10:41:00	0.7918	33
07/26/1992	10:41:59	0.7922	33
07/26/1992	10:41:59	0.7926	33
07/26/1992	10:41:59	0.7925	33
07/26/1992	10:43:00	0.7929	33
07/26/1992	10:43:00	0.7927	33
07/26/1992	10:43:00	0.7928	33
07/26/1992	10:43:00	0.793	33
07/26/1992	10:43:00	0.7931	33
07/26/1992	10:44:00	0.7932	33
07/26/1992	10:44:00	0.7931	33
07/26/1992	10:44:00	0.7932	33
07/26/1992	10:44:00	0.793	33
07/26/1992	10:44:00	0.7931	33
07/26/1992	10:44:00	0.7932	33
07/26/1992	10:44:59	0.7933	33
07/26/1992	10:44:59	0.7932	33
07/26/1992	10:44:59	0.7928	33
07/26/1992	10:44:59	0.7929	33
07/26/1992	10:46:00	0.793	33
07/26/1992	10:46:00	0.7928	33
07/26/1992	10:46:00	0.793	33
07/26/1992	10:46:00	0.7931	33
07/26/1992	10:46:00	0.7932	33
07/26/1992	10:46:00	0.7933	33
07/26/1992	10:46:00	0.7934	33
07/26/1992	10:47:00	0.7933	33
07/26/1992	10:47:00	0.7929	33
07/26/1992	10:47:00	0.7927	33
07/26/1992	10:47:00	0.793	33
07/26/1992	10:47:00	0.7928	33
07/26/1992	10:47:59	0.7927	33
07/26/1992	10:47:59	0.7926	33
07/26/1992	10:49:00	0.7925	33
07/26/1992	10:49:00	0.7921	33
07/26/1992	10:49:00	0.7922	33
07/26/1992	10:49:00	0.7924	33
07/26/1992	10:50:00	0.792	33
07/26/1992	10:50:00	0.7919	33
07/26/1992	10:50:00	0.792	33
07/26/1992	10:50:00	0.7919	33
07/26/1992	10:50:00	0.792	33
07/26/1992	10:50:59	0.7922	33
07/26/1992	10:50:59	0.7926	33
07/26/1992	10:50:59	0.7925	33
07/26/1992	10:51:59	0.7926	33
07/26/1992	10:51:59	0.7925	33
07/26/1992	10:51:59	0.7926	33
07/26/1992	10:53:00	0.7924	33
07/26/1992	10:54:00	0.7926	33
07/26/1992	10:54:00	0.7925	33
07/26/1992	10:54:00	0.7924	33
07/26/1992	10:54:59	0.7926	33
07/26/1992	10:57:00	0.7925	33
07/26/1992	10:57:00	0.7927	33
07/26/1992	10:57:59	0.7926	33
07/26/1992	10:57:59	0.7927	33
07/26/1992	10:59:00	0.7926	33
07/26/1992	10:59:00	0.7925	33
07/26/1992	10:59:00	0.7926	33
07/26/1992	11:02:00	0.7927	33
07/26/1992	11:02:00	0.7925	33
07/26/1992	11:02:00	0.7924	33
07/26/1992	11:03:00	0.7923	33
07/26/1992	11:03:00	0.7925	33
07/26/1992	11:03:00	0.7924	33
07/26/1992	11:03:00	0.7923	33
07/26/1992	11:03:00	0.7924	33
07/26/1992	11:03:00	0.7923	33
07/26/1992	11:03:00	0.7922	33
07/26/1992	11:03:59	0.7921	33
07/26/1992	11:03:59	0.7922	33
07/26/1992	11:03:59	0.7921	33
07/26/1992	11:04:59	0.7922	33
07/26/1992	11:04:59	0.792	33
07/26/1992	11:06:00	0.7923	33
07/26/1992	11:06:59	0.7922	33
07/26/1992	11:06:59	0.7921	33
07/26/1992	11:07:59	0.7925	33
07/26/1992	11:07:59	0.7926	33
07/26/1992	11:10:00	0.7926	33
07/26/1992	11:10:00	0.7927	33
07/26/1992	11:10:59	0.7926	33
07/26/1992	11:12:00	0.7925	33
07/26/1992	11:13:00	0.7926	33
07/26/1992	11:13:59	0.7925	33
07/26/1992	11:18:00	0.7927	33
07/26/1992	11:19:00	0.7926	33
07/26/1992	11:19:00	0.7927	33
07/26/1992	11:19:00	0.7928	33
07/26/1992	11:19:00	0.7927	33
07/26/1992	11:19:00	0.7925	33
07/26/1992	11:20:59	0.7924	33
07/26/1992	11:23:00	0.7926	33
07/26/1992	11:23:00	0.7927	33
07/26/1992	11:25:00	0.7926	33
07/26/1992	11:26:00	0.7927	33
07/26/1992	11:26:00	0.7926	33
07/26/1992	11:26:00	0.7927	33
07/26/1992	11:28:00	0.7928	33
07/26/1992	11:28:00	0.7927	33
07/26/1992	11:28:00	0.7925	33
07/26/1992	11:29:00	0.7924	33
07/26/1992	11:29:00	0.7925	33
07/26/1992	11:29:00	0.7926	33
07/26/1992	11:29:59	0.7927	33
07/26/1992	11:31:00	0.7928	33
07/26/1992	11:32:00	0.7929	33
07/26/1992	11:32:00	0.793	33
07/26/1992	11:32:00	0.7931	33
07/26/1992	11:32:00	0.793	33
07/26/1992	11:32:59	0.7932	33
07/26/1992	11:32:59	0.7928	33
07/26/1992	11:32:59	0.7926	33
07/26/1992	11:32:59	0.7925	33
07/26/1992	11:34:00	0.7926	33
07/26/1992	11:35:00	0.7925	33
07/26/1992	11:35:59	0.7923	33
07/26/1992	11:35:59	0.7924	33
07/26/1992	11:36:59	0.7925	33
07/26/1992	11:36:59	0.7924	33
07/26/1992	11:38:00	0.7926	33
07/26/1992	11:41:00	0.7927	33
07/26/1992	11:42:59	0.7928	33
07/26/1992	11:42:59	0.7925	33
07/26/1992	11:44:00	0.7924	33
07/26/1992	11:44:00	0.7925	33
07/26/1992	11:44:00	0.7924	33
07/26/1992	11:44:00	0.7925	33
07/26/1992	11:44:00	0.7924	33
07/26/1992	11:44:00	0.7922	33
07/26/1992	11:45:00	0.7923	33
07/26/1992	11:45:00	0.7921	33
07/26/1992	11:48:00	0.7925	33
07/26/1992	11:48:00	0.7926	33
07/26/1992	11:48:00	0.7924	33
07/26/1992	11:48:00	0.7923	33
07/26/1992	11:48:59	0.7922	33
07/26/1992	11:48:59	0.7923	33
07/26/1992	11:49:59	0.7922	33
07/26/1992	11:49:59	0.7923	33
07/26/1992	11:49:59	0.7924	33
07/26/1992	11:51:00	0.7927	33
07/26/1992	11:51:00	0.7928	33
07/26/1992	11:51:59	0.7927	33
07/26/1992	11:51:59	0.7926	33
07/26/1992	11:54:00	0.7927	33
07/26/1992	11:55:59	0.7925	33
07/26/1992	11:58:00	0.7924	33
07/26/1992	12:01:00	0.7923	33
07/26/1992	12:01:00	0.7925	33
07/26/1992	12:01:59	0.7926	33
07/26/1992	12:04:00	0.7931	33
07/26/1992	12:04:00	0.793	33
07/26/1992	12:04:00	0.7929	33
07/26/1992	12:04:59	0.7926	33
07/26/1992	12:08:00	0.7927	33
07/26/1992	12:08:59	0.7926	33
07/26/1992	12:10:00	0.7925	33
07/26/1992	12:10:00	0.7923	33
07/26/1992	12:10:00	0.7924	33
07/26/1992	12:11:00	0.7925	33
07/26/1992	12:11:00	0.7924	33
07/26/1992	12:11:00	0.7925	33
07/26/1992	12:11:59	0.7922	33
07/26/1992	12:14:00	0.7921	33
07/26/1992	12:14:00	0.7922	33
07/26/1992	12:14:59	0.7921	33
07/26/1992	12:14:59	0.792	33
07/26/1992	12:16:00	0.7919	33
07/26/1992	12:16:00	0.7918	33
07/26/1992	12:16:00	0.7919	33
07/26/1992	12:16:00	0.7918	33
07/26/1992	12:16:00	0.7917	33
07/26/1992	12:16:00	0.7916	33
07/26/1992	12:16:00	0.7917	33
07/26/1992	12:17:00	0.7918	33
07/26/1992	12:17:59	0.7919	33
07/26/1992	12:17:59	0.7918	33
07/26/1992	12:19:00	0.7917	33
07/26/1992	12:19:00	0.7916	33
07/26/1992	12:19:00	0.7919	33
07/26/1992	12:19:00	0.7917	33
07/26/1992	12:19:00	0.7916	33
07/26/1992	12:20:00	0.7917	33
07/26/1992	12:20:00	0.7916	33
07/26/1992	12:20:00	0.7918	33
07/26/1992	12:20:00	0.7919	33
07/26/1992	12:21:59	0.7918	33
07/26/1992	12:21:59	0.7919	33
07/26/1992	12:21:59	0.792	33
07/26/1992	12:23:00	0.7921	33
07/26/1992	12:23:00	0.7923	33
07/26/1992	12:23:00	0.7922	33
07/26/1992	12:24:00	0.7921	33
07/26/1992	12:24:00	0.792	33
07/26/1992	12:24:00	0.7918	33
07/26/1992	12:24:00	0.7922	33
07/26/1992	12:24:59	0.7921	33
07/26/1992	12:24:59	0.792	33
07/26/1992	12:26:00	0.7921	33
07/26/1992	12:26:00	0.7922	33
07/26/1992	12:27:59	0.7923	33
07/26/1992	12:27:59	0.7921	33
07/26/1992	12:27:59	0.7922	33
07/26/1992	12:27:59	0.7923	33
07/26/1992	12:29:00	0.7922	33
07/26/1992	12:32:00	0.7923	33
07/26/1992	12:32:00	0.7924	33
07/26/1992	12:33:00	0.7923	33
07/26/1992	12:33:00	0.7924	33
07/26/1992	12:33:59	0.7926	33
07/26/1992	12:34:59	0.7928	33
07/26/1992	12:36:00	0.7929	33
07/26/1992	12:36:00	0.7928	33
07/26/1992	12:36:00	0.793	33
07/26/1992	12:36:59	0.7932	33
07/26/1992	12:36:59	0.793	33
07/26/1992	12:36:59	0.7928	33
07/26/1992	12:36:59	0.7931	33
07/26/1992	12:37:59	0.793	33
07/26/1992	12:37:59	0.7929	33
07/26/1992	12:39:00	0.7926	33
07/26/1992	12:39:00	0.7928	33
07/26/1992	12:39:00	0.7927	33
07/26/1992	12:40:00	0.7925	33
07/26/1992	12:40:59	0.7923	33
07/26/1992	12:40:59	0.7925	33
07/26/1992	12:40:59	0.7926	33
07/26/1992	12:42:00	0.7926	33
07/26/1992	12:43:00	0.7923	33
07/26/1992	12:43:00	0.7925	33
07/26/1992	12:43:59	0.7927	33
07/26/1992	12:43:59	0.7926	33
07/26/1992	12:43:59	0.7928	33
07/26/1992	12:45:00	0.793	33
07/26/1992	12:45:00	0.7931	33
07/26/1992	12:45:00	0.7933	33
07/26/1992	12:46:00	0.7934	33
07/26/1992	12:46:00	0.7931	33
07/26/1992	12:46:00	0.793	33
07/26/1992	12:46:00	0.7927	33
07/26/1992	12:46:59	0.7928	33
07/26/1992	12:48:00	0.7929	33
07/26/1992	12:48:00	0.7928	33
07/26/1992	12:49:00	0.7926	33
07/26/1992	12:49:59	0.7927	33
07/26/1992	12:50:59	0.7925	33
07/26/1992	12:52:00	0.7924	33
07/26/1992	12:52:00	0.7925	33
07/26/1992	12:52:00	0.7927	33
07/26/1992	12:52:00	0.7926	33
07/26/1992	12:53:00	0.7925	33
07/26/1992	12:53:00	0.7926	33
07/26/1992	12:53:59	0.7927	33
07/26/1992	12:56:00	0.7928	33
07/26/1992	12:58:00	0.7927	33
07/26/1992	12:59:00	0.7926	33
07/26/1992	12:59:00	0.7928	33
07/26/1992	12:59:59	0.7927	33
07/26/1992	12:59:59	0.7926	33
07/26/1992	13:02:00	0.7927	33
07/26/1992	13:02:00	0.7928	33
07/26/1992	13:02:59	0.7926	33
07/26/1992	13:04:00	0.7928	33
07/26/1992	13:05:00	0.793	33
07/26/1992	13:05:00	0.7929	33
07/26/1992	13:06:59	0.7928	33
07/26/1992	13:06:59	0.7929	33
07/26/1992	13:08:00	0.793	33
07/26/1992	13:08:00	0.7929	33
07/26/1992	13:08:00	0.793	33
07/26/1992	13:09:00	0.7931	33
07/26/1992	13:09:00	0.7932	33
07/26/1992	13:09:00	0.793	33
07/26/1992	13:09:00	0.7932	33
07/26/1992	13:09:59	0.7933	33
07/26/1992	13:09:59	0.7934	33
07/26/1992	13:11:00	0.7932	33
07/26/1992	13:12:00	0.7931	33
07/26/1992	13:12:00	0.7933	33
07/26/1992	13:12:00	0.7931	33
07/26/1992	13:12:59	0.7932	33
07/26/1992	13:12:59	0.7933	33
07/26/1992	13:12:59	0.7932	33
07/26/1992	13:12:59	0.7933	33
07/26/1992	13:12:59	0.7934	33
07/26/1992	13:14:00	0.7932	33
07/26/1992	13:14:00	0.7934	33
07/26/1992	13:14:00	0.7935	33
07/26/1992	13:15:00	0.7934	33
07/26/1992	13:15:00	0.7936	33
07/26/1992	13:15:00	0.7937	33
07/26/1992	13:15:00	0.7938	33
07/26/1992	13:15:00	0.7937	33
07/26/1992	13:15:00	0.7936	33
07/26/1992	13:15:59	0.7938	33
07/26/1992	13:15:59	0.7937	33
07/26/1992	13:15:59	0.7935	33
07/26/1992	13:15:59	0.7936	33
07/26/1992	13:15:59	0.7935	33
07/26/1992	13:15:59	0.7936	33
07/26/1992	13:15:59	0.7937	33
07/26/1992	13:15:59	0.7935	33
07/26/1992	13:15:59	0.7934	33
07/26/1992	13:15:59	0.7933	33
07/26/1992	13:17:00	0.7935	33
07/26/1992	13:17:00	0.7932	33
07/26/1992	13:17:00	0.7931	33
07/26/1992	13:17:00	0.793	33
07/26/1992	13:17:00	0.7931	33
07/26/1992	13:18:00	0.7932	33
07/26/1992	13:18:00	0.7931	33
07/26/1992	13:18:00	0.7932	33
07/26/1992	13:18:59	0.793	33
07/26/1992	13:18:59	0.7933	33
07/26/1992	13:19:59	0.7931	33
07/26/1992	13:19:59	0.793	33
07/26/1992	13:19:59	0.7929	33
07/26/1992	13:21:00	0.7928	33
07/26/1992	13:21:00	0.7927	33
07/26/1992	13:21:00	0.7928	33
07/26/1992	13:22:59	0.7931	33
07/26/1992	13:22:59	0.793	33
07/26/1992	13:24:00	0.7929	33
07/26/1992	13:24:00	0.793	33
07/26/1992	13:25:00	0.7929	33
07/26/1992	13:25:00	0.793	33
07/26/1992	13:25:59	0.7929	33
07/26/1992	13:25:59	0.7928	33
07/26/1992	13:25:59	0.793	33
07/26/1992	13:25:59	0.7929	33
07/26/1992	13:25:59	0.7928	33
07/26/1992	13:27:00	0.7927	33
07/26/1992	13:27:00	0.7926	33
07/26/1992	13:27:00	0.7925	33
07/26/1992	13:28:00	0.7926	33
07/26/1992	13:28:00	0.7927	33
07/26/1992	13:30:00	0.7929	33
07/26/1992	13:30:00	0.793	33
07/26/1992	13:30:00	0.7931	33
07/26/1992	13:31:00	0.7932	33
07/26/1992	13:31:00	0.7931	33
07/26/1992	13:31:00	0.793	33
07/26/1992	13:31:59	0.7929	33
07/26/1992	13:31:59	0.7928	33
07/26/1992	13:33:00	0.793	33
07/26/1992	13:33:00	0.7932	33
07/26/1992	13:34:00	0.7933	33
07/26/1992	13:34:00	0.793	33
07/26/1992	13:37:00	0.7929	33
07/26/1992	13:37:00	0.793	33
07/26/1992	13:37:00	0.7928	33
07/26/1992	13:37:00	0.7926	33
07/26/1992	13:37:00	0.7927	33
07/26/1992	13:38:00	0.7926	33
07/26/1992	13:38:59	0.7925	33
07/26/1992	13:40:00	0.7926	33
07/26/1992	13:41:59	0.7925	33
07/26/1992	13:41:59	0.7924	33
07/26/1992	13:43:00	0.7923	33
07/26/1992	13:43:00	0.7924	33
07/26/1992	13:43:00	0.7922	33
07/26/1992	13:44:00	0.7921	33
07/26/1992	13:44:00	0.792	33
07/26/1992	13:44:00	0.7919	33
07/26/1992	13:44:00	0.7921	33
07/26/1992	13:44:00	0.792	33
07/26/1992	13:44:00	0.7921	33
07/26/1992	13:44:00	0.7922	33
07/26/1992	13:44:59	0.7923	33
07/26/1992	13:44:59	0.7925	33
07/26/1992	13:44:59	0.7923	33
07/26/1992	13:44:59	0.7922	33
07/26/1992	13:44:59	0.7923	33
07/26/1992	13:46:00	0.7924	33
07/26/1992	13:46:00	0.7925	33
07/26/1992	13:47:00	0.7924	33
07/26/1992	13:47:00	0.7925	33
07/26/1992	13:47:00	0.7926	33
07/26/1992	13:47:00	0.7924	33
07/26/1992	13:47:00	0.7926	33
07/26/1992	13:47:00	0.7925	33
07/26/1992	13:47:59	0.7924	33
07/26/1992	13:47:59	0.7925	33
07/26/1992	13:47:59	0.7924	33
07/26/1992	13:47:59	0.7923	33
07/26/1992	13:49:00	0.7924	33
07/26/1992	13:50:59	0.7925	33
07/26/1992	13:50:59	0.7926	33
07/26/1992	13:50:59	0.7925	33
07/26/1992	13:51:59	0.7926	33
07/26/1992	13:51:59	0.7925	33
07/26/1992	13:51:59	0.7926	33
07/26/1992	13:53:00	0.7925	33
07/26/1992	13:53:00	0.7924	33
07/26/1992	13:53:00	0.7926	33
07/26/1992	13:53:00	0.7927	33
07/26/1992	13:54:00	0.7926	33
07/26/1992	13:54:00	0.7925	33
07/26/1992	13:54:59	0.7926	33
07/26/1992	13:54:59	0.7925	33
07/26/1992	13:54:59	0.7926	33
07/26/1992	13:54:59	0.7925	33
07/26/1992	13:56:00	0.7926	33
07/26/1992	13:56:00	0.7925	33
07/26/1992	13:57:00	0.7926	33
07/26/1992	13:57:00	0.7925	33
07/26/1992	13:57:00	0.7926	33
07/26/1992	13:57:00	0.7927	33
07/26/1992	13:57:00	0.7926	33
07/26/1992	13:57:59	0.7925	33
07/26/1992	13:57:59	0.7927	33
07/26/1992	13:57:59	0.7926	33
07/26/1992	13:57:59	0.7927	33
07/26/1992	13:57:59	0.7926	33
07/26/1992	13:57:59	0.7927	33
07/26/1992	13:57:59	0.7928	33
07/26/1992	13:57:59	0.7927	33
07/26/1992	13:57:59	0.7926	33
07/26/1992	13:59:00	0.7927	33
07/26/1992	13:59:00	0.7928	33
07/26/1992	13:59:00	0.7929	33
07/26/1992	13:59:00	0.7928	33
07/26/1992	13:59:00	0.7927	33
07/26/1992	13:59:00	0.7928	33
07/26/1992	13:59:00	0.7929	33
07/26/1992	13:59:00	0.793	33
07/26/1992	13:59:00	0.7929	33
07/26/1992	13:59:00	0.793	33
07/26/1992	14:00:00	0.7929	33
07/26/1992	14:00:00	0.7928	49
07/27/1992	18:11:59	0.7923	73
07/27/1992	18:26:00	0.7923	65
07/27/1992	18:53:00	0.7915	65
07/27/1992	18:58:00	0.7915	65
07/27/1992	19:08:00	0.7912	65
07/27/1992	19:28:59	0.791	65
07/27/1992	19:33:00	0.791	65
07/27/1992	20:00:59	0.79	65
07/27/1992	20:06:00	0.7892	65
07/27/1992	20:06:00	0.7889	65
07/27/1992	20:19:00	0.7884	65
07/27/1992	20:20:59	0.7882	65
07/27/1992	20:28:00	0.7892	65
07/27/1992	20:35:59	0.79	65
07/27/1992	21:14:00	0.7892	65
07/27/1992	21:14:00	0.789	65
07/27/1992	21:33:59	0.7886	65
07/27/1992	21:40:59	0.7886	65
07/27/1992	23:23:00	0.788	65
07/27/1992	23:26:00	0.788	65
07/27/1992	23:26:59	0.7875	65
07/27/1992	01:33:00	0.7883	65
07/27/1992	02:06:59	0.7892	65
07/27/1992	02:10:00	0.789	65
07/27/1992	02:19:59	0.789	65
07/27/1992	02:23:59	0.789	65
07/27/1992	03:27:00	0.7878	65
07/27/1992	03:27:00	0.7875	81
07/27/1992	07:19:59	0.7882	41
07/27/1992	07:19:59	0.7883	33
07/27/1992	07:19:59	0.7882	33
07/27/1992	07:19:59	0.7881	33
07/27/1992	07:19:59	0.7883	33
07/27/1992	07:19:59	0.7884	33
07/27/1992	07:19:59	0.7883	33
07/27/1992	07:19:59	0.7882	33
07/27/1992	07:19:59	0.7883	33
07/27/1992	07:19:59	0.7884	33
07/27/1992	07:21:00	0.7885	33
07/27/1992	07:21:00	0.7886	33
07/27/1992	07:21:00	0.7887	33
07/27/1992	07:21:59	0.7886	33
07/27/1992	07:21:59	0.7887	33
07/27/1992	07:22:59	0.7886	33
07/27/1992	07:22:59	0.7885	33
07/27/1992	07:22:59	0.7886	33
07/27/1992	07:22:59	0.7885	33
07/27/1992	07:22:59	0.7884	33
07/27/1992	07:22:59	0.7885	33
07/27/1992	07:24:00	0.7884	33
07/27/1992	07:24:00	0.7883	33
07/27/1992	07:25:00	0.7884	33
07/27/1992	07:25:00	0.7885	33
07/27/1992	07:25:00	0.7886	33
07/27/1992	07:25:00	0.7887	33
07/27/1992	07:25:00	0.7886	33
07/27/1992	07:25:00	0.7887	33
07/27/1992	07:25:00	0.7886	33
07/27/1992	07:25:00	0.7887	33
07/27/1992	07:25:00	0.7886	33
07/27/1992	07:25:59	0.7887	33
07/27/1992	07:25:59	0.7886	33
07/27/1992	07:25:59	0.7885	33
07/27/1992	07:25:59	0.7884	33
07/27/1992	07:27:00	0.7885	33
07/27/1992	07:27:00	0.7886	33
07/27/1992	07:27:00	0.7885	33
07/27/1992	07:28:00	0.7884	33
07/27/1992	07:28:00	0.7883	33
07/27/1992	07:28:00	0.7884	33
07/27/1992	07:28:00	0.7885	33
07/27/1992	07:28:59	0.7886	33
07/27/1992	07:28:59	0.7885	33
07/27/1992	07:28:59	0.7884	33
07/27/1992	07:28:59	0.7885	33
07/27/1992	07:28:59	0.7884	33
07/27/1992	07:28:59	0.7886	33
07/27/1992	07:28:59	0.7885	33
07/27/1992	07:28:59	0.7886	33
07/27/1992	07:28:59	0.7889	33
07/27/1992	07:30:00	0.789	33
07/27/1992	07:30:00	0.7889	33
07/27/1992	07:30:00	0.7886	33
07/27/1992	07:30:00	0.788	33
07/27/1992	07:30:00	0.7875	33
07/27/1992	07:30:00	0.7881	33
07/27/1992	07:30:00	0.7877	33
07/27/1992	07:30:00	0.7878	33
07/27/1992	07:30:00	0.7877	33
07/27/1992	07:30:00	0.7878	33
07/27/1992	07:30:00	0.788	33
07/27/1992	07:30:00	0.7884	33
07/27/1992	07:30:00	0.7885	33
07/27/1992	07:30:00	0.7886	33
07/27/1992	07:30:00	0.7885	33
07/27/1992	07:30:00	0.7884	33
07/27/1992	07:31:00	0.7882	33
07/27/1992	07:31:00	0.7885	33
07/27/1992	07:31:00	0.7886	33
07/27/1992	07:31:00	0.7885	33
07/27/1992	07:31:00	0.7884	33
07/27/1992	07:31:00	0.7882	33
07/27/1992	07:31:00	0.788	33
07/27/1992	07:31:00	0.7881	33
07/27/1992	07:31:00	0.788	33
07/27/1992	07:31:00	0.7878	33
07/27/1992	07:31:00	0.7877	33
07/27/1992	07:31:59	0.7878	33
07/27/1992	07:31:59	0.7879	33
07/27/1992	07:31:59	0.788	33
07/27/1992	07:31:59	0.7879	33
07/27/1992	07:31:59	0.7878	33
07/27/1992	07:31:59	0.7877	33
07/27/1992	07:31:59	0.7876	33
07/27/1992	07:31:59	0.7875	33
07/27/1992	07:31:59	0.7876	33
07/27/1992	07:31:59	0.7877	33
07/27/1992	07:33:00	0.7876	33
07/27/1992	07:33:00	0.7875	33
07/27/1992	07:33:00	0.7876	33
07/27/1992	07:33:00	0.7875	33
07/27/1992	07:33:00	0.7874	33
07/27/1992	07:33:00	0.7873	33
07/27/1992	07:33:00	0.7874	33
07/27/1992	07:33:00	0.7875	33
07/27/1992	07:33:00	0.7874	33
07/27/1992	07:33:00	0.7873	33
07/27/1992	07:33:00	0.7874	33
07/27/1992	07:33:00	0.7875	33
07/27/1992	07:33:00	0.7876	33
07/27/1992	07:33:00	0.7875	33
07/27/1992	07:33:00	0.7874	33
07/27/1992	07:33:00	0.7873	33
07/27/1992	07:34:00	0.7872	33
07/27/1992	07:34:00	0.7873	33
07/27/1992	07:34:00	0.7874	33
07/27/1992	07:34:00	0.7872	33
07/27/1992	07:34:00	0.7871	33
07/27/1992	07:34:00	0.787	33
07/27/1992	07:34:00	0.7873	33
07/27/1992	07:34:00	0.7871	33
07/27/1992	07:34:00	0.787	33
07/27/1992	07:34:00	0.7869	33
07/27/1992	07:34:59	0.7868	33
07/27/1992	07:34:59	0.7867	33
07/27/1992	07:34:59	0.7868	33
07/27/1992	07:34:59	0.7867	33
07/27/1992	07:34:59	0.7866	33
07/27/1992	07:34:59	0.7867	33
07/27/1992	07:34:59	0.7868	33
07/27/1992	07:34:59	0.7869	33
07/27/1992	07:34:59	0.7868	33
07/27/1992	07:34:59	0.7869	33
07/27/1992	07:34:59	0.7868	33
07/27/1992	07:34:59	0.7867	33
07/27/1992	07:34:59	0.7868	33
07/27/1992	07:34:59	0.7867	33
07/27/1992	07:34:59	0.7866	33
07/27/1992	07:35:59	0.7867	33
07/27/1992	07:35:59	0.7868	33
07/27/1992	07:35:59	0.7867	33
07/27/1992	07:35:59	0.7866	33
07/27/1992	07:35:59	0.7865	33
07/27/1992	07:35:59	0.7866	33
07/27/1992	07:35:59	0.7867	33
07/27/1992	07:35:59	0.7866	33
07/27/1992	07:35:59	0.7865	33
07/27/1992	07:35:59	0.7866	33
07/27/1992	07:35:59	0.7867	33
07/27/1992	07:35:59	0.7866	33
07/27/1992	07:37:00	0.7865	33
07/27/1992	07:37:00	0.7864	33
07/27/1992	07:37:00	0.7863	33
07/27/1992	07:37:00	0.7864	33
07/27/1992	07:37:00	0.7865	33
07/27/1992	07:37:00	0.7863	33
07/27/1992	07:37:00	0.7862	33
07/27/1992	07:37:00	0.7864	33
07/27/1992	07:37:00	0.7865	33
07/27/1992	07:37:00	0.7863	33
07/27/1992	07:38:00	0.7866	33
07/27/1992	07:38:00	0.7867	33
07/27/1992	07:38:00	0.7866	33
07/27/1992	07:38:00	0.7867	33
07/27/1992	07:38:00	0.7868	33
07/27/1992	07:38:00	0.7867	33
07/27/1992	07:38:00	0.7868	33
07/27/1992	07:38:00	0.7867	33
07/27/1992	07:38:00	0.7868	33
07/27/1992	07:38:00	0.7869	33
07/27/1992	07:38:00	0.7868	33
07/27/1992	07:38:59	0.7869	33
07/27/1992	07:38:59	0.7868	33
07/27/1992	07:38:59	0.7869	33
07/27/1992	07:38:59	0.7868	33
07/27/1992	07:38:59	0.7869	33
07/27/1992	07:40:00	0.787	33
07/27/1992	07:40:00	0.7869	33
07/27/1992	07:40:00	0.7868	33
07/27/1992	07:40:00	0.7869	33
07/27/1992	07:40:00	0.7868	33
07/27/1992	07:40:00	0.7867	33
07/27/1992	07:40:00	0.7868	33
07/27/1992	07:40:00	0.7867	33
07/27/1992	07:40:00	0.7868	33
07/27/1992	07:41:00	0.7869	33
07/27/1992	07:41:00	0.787	33
07/27/1992	07:41:00	0.7871	33
07/27/1992	07:41:00	0.7872	33
07/27/1992	07:41:00	0.7871	33
07/27/1992	07:41:00	0.7872	33
07/27/1992	07:43:00	0.7872	33
07/27/1992	07:43:00	0.7873	33
07/27/1992	07:43:00	0.7872	33
07/27/1992	07:43:00	0.7873	33
07/27/1992	07:43:00	0.7872	33
07/27/1992	07:43:00	0.7871	33
07/27/1992	07:43:00	0.7872	33
07/27/1992	07:43:00	0.7873	33
07/27/1992	07:43:00	0.7872	33
07/27/1992	07:44:00	0.7873	33
07/27/1992	07:44:00	0.7872	33
07/27/1992	07:44:00	0.7873	33
07/27/1992	07:44:00	0.7872	33
07/27/1992	07:44:00	0.7873	33
07/27/1992	07:44:00	0.7874	33
07/27/1992	07:44:59	0.7875	33
07/27/1992	07:44:59	0.7876	33
07/27/1992	07:44:59	0.7875	33
07/27/1992	07:44:59	0.7876	33
07/27/1992	07:44:59	0.7877	33
07/27/1992	07:44:59	0.7878	33
07/27/1992	07:44:59	0.7879	33
07/27/1992	07:44:59	0.7878	33
07/27/1992	07:44:59	0.7877	33
07/27/1992	07:44:59	0.7878	33
07/27/1992	07:44:59	0.788	33
07/27/1992	07:44:59	0.7878	33
07/27/1992	07:44:59	0.7879	33
07/27/1992	07:46:00	0.7877	33
07/27/1992	07:46:00	0.7878	33
07/27/1992	07:46:00	0.788	33
07/27/1992	07:46:00	0.7882	33
07/27/1992	07:46:00	0.7883	33
07/27/1992	07:46:00	0.7882	33
07/27/1992	07:46:00	0.7883	33
07/27/1992	07:46:00	0.7884	33
07/27/1992	07:47:00	0.7885	33
07/27/1992	07:47:00	0.7884	33
07/27/1992	07:47:00	0.7885	33
07/27/1992	07:47:00	0.7886	33
07/27/1992	07:47:59	0.7885	33
07/27/1992	07:47:59	0.7884	33
07/27/1992	07:47:59	0.7883	33
07/27/1992	07:47:59	0.7882	33
07/27/1992	07:47:59	0.7881	33
07/27/1992	07:47:59	0.788	33
07/27/1992	07:47:59	0.7879	33
07/27/1992	07:47:59	0.788	33
07/27/1992	07:47:59	0.7881	33
07/27/1992	07:47:59	0.788	33
07/27/1992	07:49:00	0.7879	33
07/27/1992	07:49:00	0.788	33
07/27/1992	07:49:00	0.7881	33
07/27/1992	07:49:00	0.788	33
07/27/1992	07:50:00	0.7879	33
07/27/1992	07:50:00	0.7878	33
07/27/1992	07:50:00	0.7877	33
07/27/1992	07:50:00	0.7876	33
07/27/1992	07:50:00	0.7877	33
07/27/1992	07:50:00	0.7878	33
07/27/1992	07:50:00	0.7879	33
07/27/1992	07:50:00	0.7878	33
07/27/1992	07:50:59	0.7879	33
07/27/1992	07:50:59	0.7878	33
07/27/1992	07:51:59	0.7879	33
07/27/1992	07:51:59	0.788	33
07/27/1992	07:51:59	0.7879	33
07/27/1992	07:51:59	0.7878	33
07/27/1992	07:51:59	0.7879	33
07/27/1992	07:53:00	0.7878	33
07/27/1992	07:53:00	0.7877	33
07/27/1992	07:54:00	0.7878	33
07/27/1992	07:54:00	0.7879	33
07/27/1992	07:54:00	0.788	33
07/27/1992	07:54:00	0.7881	33
07/27/1992	07:54:00	0.788	33
07/27/1992	07:54:00	0.7879	33
07/27/1992	07:54:59	0.788	33
07/27/1992	07:54:59	0.7879	33
07/27/1992	07:56:00	0.788	33
07/27/1992	07:56:00	0.7879	33
07/27/1992	07:56:00	0.7878	33
07/27/1992	07:57:00	0.7877	33
07/27/1992	07:57:00	0.7878	33
07/27/1992	07:57:59	0.7879	33
07/27/1992	07:57:59	0.788	33
07/27/1992	07:59:00	0.7879	33
07/27/1992	07:59:00	0.7877	33
07/27/1992	08:00:59	0.7878	33
07/27/1992	08:00:59	0.7877	33
07/27/1992	08:00:59	0.7876	33
07/27/1992	08:00:59	0.7875	33
07/27/1992	08:00:59	0.7876	33
07/27/1992	08:02:00	0.7875	33
07/27/1992	08:02:00	0.7876	33
07/27/1992	08:02:00	0.7875	33
07/27/1992	08:02:00	0.7874	33
07/27/1992	08:02:00	0.7873	33
07/27/1992	08:02:00	0.7874	33
07/27/1992	08:03:00	0.7873	33
07/27/1992	08:03:00	0.7872	33
07/27/1992	08:03:00	0.7871	33
07/27/1992	08:03:00	0.787	33
07/27/1992	08:03:00	0.7871	33
07/27/1992	08:03:00	0.7872	33
07/27/1992	08:03:00	0.7871	33
07/27/1992	08:03:00	0.787	33
07/27/1992	08:03:59	0.7869	33
07/27/1992	08:03:59	0.7868	33
07/27/1992	08:03:59	0.7866	33
07/27/1992	08:03:59	0.7867	33
07/27/1992	08:03:59	0.7868	33
07/27/1992	08:03:59	0.7869	33
07/27/1992	08:03:59	0.7868	33
07/27/1992	08:03:59	0.7869	33
07/27/1992	08:04:59	0.787	33
07/27/1992	08:04:59	0.7869	33
07/27/1992	08:04:59	0.787	33
07/27/1992	08:04:59	0.7869	33
07/27/1992	08:04:59	0.7868	33
07/27/1992	08:04:59	0.7867	33
07/27/1992	08:04:59	0.7868	33
07/27/1992	08:04:59	0.7867	33
07/27/1992	08:04:59	0.7866	33
07/27/1992	08:06:00	0.7867	33
07/27/1992	08:06:00	0.7866	33
07/27/1992	08:06:00	0.7865	33
07/27/1992	08:06:00	0.7866	33
07/27/1992	08:06:00	0.7867	33
07/27/1992	08:06:00	0.7866	33
07/27/1992	08:06:59	0.7867	33
07/27/1992	08:06:59	0.7868	33
07/27/1992	08:06:59	0.7869	33
07/27/1992	08:07:59	0.7867	33
07/27/1992	08:07:59	0.7868	33
07/27/1992	08:07:59	0.7867	33
07/27/1992	08:07:59	0.7868	33
07/27/1992	08:09:00	0.7867	33
07/27/1992	08:09:00	0.7865	33
07/27/1992	08:09:00	0.7866	33
07/27/1992	08:09:00	0.7865	33
07/27/1992	08:09:00	0.7864	33
07/27/1992	08:09:00	0.7863	33
07/27/1992	08:09:00	0.7864	33
07/27/1992	08:09:00	0.7867	33
07/27/1992	08:09:00	0.7865	33
07/27/1992	08:09:00	0.7866	33
07/27/1992	08:10:00	0.7866	33
07/27/1992	08:10:00	0.7865	33
07/27/1992	08:10:00	0.7866	33
07/27/1992	08:10:00	0.7867	33
07/27/1992	08:10:00	0.7868	33
07/27/1992	08:10:59	0.7867	33
07/27/1992	08:10:59	0.7868	33
07/27/1992	08:10:59	0.7869	33
07/27/1992	08:10:59	0.7868	33
07/27/1992	08:12:00	0.7869	33
07/27/1992	08:12:00	0.7868	33
07/27/1992	08:12:00	0.7867	33
07/27/1992	08:12:00	0.7868	33
07/27/1992	08:12:00	0.7869	33
07/27/1992	08:12:00	0.787	33
07/27/1992	08:13:00	0.7871	33
07/27/1992	08:13:00	0.7872	33
07/27/1992	08:13:00	0.787	33
07/27/1992	08:13:00	0.7872	33
07/27/1992	08:13:00	0.7871	33
07/27/1992	08:13:00	0.787	33
07/27/1992	08:13:00	0.7871	33
07/27/1992	08:13:00	0.7872	33
07/27/1992	08:13:00	0.7871	33
07/27/1992	08:13:00	0.787	33
07/27/1992	08:13:59	0.7871	33
07/27/1992	08:13:59	0.787	33
07/27/1992	08:15:00	0.7868	33
07/27/1992	08:15:00	0.7867	33
07/27/1992	08:15:00	0.7866	33
07/27/1992	08:15:00	0.7865	33
07/27/1992	08:16:00	0.7864	33
07/27/1992	08:16:00	0.7865	33
07/27/1992	08:16:00	0.7864	33
07/27/1992	08:16:59	0.7862	33
07/27/1992	08:16:59	0.7862	33
07/27/1992	08:16:59	0.7863	33
07/27/1992	08:16:59	0.7864	33
07/27/1992	08:16:59	0.7865	33
07/27/1992	08:16:59	0.7866	33
07/27/1992	08:16:59	0.7865	33
07/27/1992	08:18:00	0.7867	33
07/27/1992	08:18:00	0.7865	33
07/27/1992	08:18:00	0.7866	33
07/27/1992	08:18:00	0.7865	33
07/27/1992	08:18:00	0.7866	33
07/27/1992	08:18:00	0.7865	33
07/27/1992	08:19:00	0.7866	33
07/27/1992	08:19:00	0.7865	33
07/27/1992	08:19:00	0.7864	33
07/27/1992	08:19:59	0.7863	33
07/27/1992	08:19:59	0.7864	33
07/27/1992	08:19:59	0.7865	33
07/27/1992	08:19:59	0.7866	33
07/27/1992	08:19:59	0.7867	33
07/27/1992	08:19:59	0.7866	33
07/27/1992	08:20:59	0.7869	33
07/27/1992	08:20:59	0.787	33
07/27/1992	08:20:59	0.7868	33
07/27/1992	08:20:59	0.7869	33
07/27/1992	08:20:59	0.787	33
07/27/1992	08:20:59	0.7869	33
07/27/1992	08:22:00	0.787	33
07/27/1992	08:22:00	0.7869	33
07/27/1992	08:22:00	0.7868	33
07/27/1992	08:22:00	0.7866	33
07/27/1992	08:22:00	0.7867	33
07/27/1992	08:23:00	0.7867	33
07/27/1992	08:23:00	0.7868	33
07/27/1992	08:23:00	0.7866	33
07/27/1992	08:23:59	0.7868	33
07/27/1992	08:23:59	0.7867	33
07/27/1992	08:25:00	0.7868	33
07/27/1992	08:25:00	0.7867	33
07/27/1992	08:25:00	0.7868	33
07/27/1992	08:26:00	0.7867	33
07/27/1992	08:26:00	0.7868	33
07/27/1992	08:26:00	0.7867	33
07/27/1992	08:26:59	0.7868	33
07/27/1992	08:29:59	0.7869	33
07/27/1992	08:29:59	0.787	33
07/27/1992	08:29:59	0.7871	33
07/27/1992	08:31:00	0.7869	33
07/27/1992	08:31:00	0.787	33
07/27/1992	08:31:00	0.7871	33
07/27/1992	08:31:00	0.787	33
07/27/1992	08:31:00	0.7868	33
07/27/1992	08:31:00	0.7867	33
07/27/1992	08:31:00	0.7866	33
07/27/1992	08:32:00	0.7865	33
07/27/1992	08:32:00	0.7864	33
07/27/1992	08:32:00	0.7865	33
07/27/1992	08:32:00	0.7864	33
07/27/1992	08:32:00	0.7865	33
07/27/1992	08:32:00	0.7866	33
07/27/1992	08:32:59	0.7868	33
07/27/1992	08:32:59	0.7869	33
07/27/1992	08:32:59	0.7868	33
07/27/1992	08:34:00	0.7869	33
07/27/1992	08:34:00	0.787	33
07/27/1992	08:34:00	0.7871	33
07/27/1992	08:34:00	0.787	33
07/27/1992	08:35:00	0.7871	33
07/27/1992	08:35:00	0.787	33
07/27/1992	08:35:00	0.7871	33
07/27/1992	08:35:00	0.787	33
07/27/1992	08:35:59	0.7871	33
07/27/1992	08:35:59	0.7872	33
07/27/1992	08:35:59	0.7873	33
07/27/1992	08:35:59	0.7872	33
07/27/1992	08:36:59	0.7871	33
07/27/1992	08:36:59	0.7872	33
07/27/1992	08:36:59	0.7871	33
07/27/1992	08:38:00	0.7872	33
07/27/1992	08:38:00	0.7871	33
07/27/1992	08:38:00	0.787	33
07/27/1992	08:38:00	0.7869	33
07/27/1992	08:39:00	0.787	33
07/27/1992	08:39:00	0.7871	33
07/27/1992	08:39:59	0.7873	33
07/27/1992	08:39:59	0.7872	33
07/27/1992	08:39:59	0.7871	33
07/27/1992	08:41:00	0.787	33
07/27/1992	08:41:00	0.7871	33
07/27/1992	08:41:00	0.787	33
07/27/1992	08:42:00	0.7868	33
07/27/1992	08:42:00	0.7869	33
07/27/1992	08:42:00	0.7868	33
07/27/1992	08:42:59	0.787	33
07/27/1992	08:44:00	0.7869	33
07/27/1992	08:45:59	0.7868	33
07/27/1992	08:47:00	0.7867	33
07/27/1992	08:47:00	0.787	33
07/27/1992	08:47:00	0.7871	33
07/27/1992	08:48:59	0.787	33
07/27/1992	08:48:59	0.7871	33
07/27/1992	08:49:59	0.787	33
07/27/1992	08:49:59	0.7871	33
07/27/1992	08:51:59	0.7868	33
07/27/1992	08:51:59	0.787	33
07/27/1992	08:51:59	0.7869	33
07/27/1992	08:52:59	0.7873	33
07/27/1992	08:52:59	0.7874	33
07/27/1992	08:54:00	0.7875	33
07/27/1992	08:54:00	0.7877	33
07/27/1992	08:54:00	0.7878	33
07/27/1992	08:54:00	0.7879	33
07/27/1992	08:54:00	0.7876	33
07/27/1992	08:54:00	0.7877	33
07/27/1992	08:54:00	0.7878	33
07/27/1992	08:54:00	0.7878	33
07/27/1992	08:55:00	0.7879	33
07/27/1992	08:55:00	0.788	33
07/27/1992	08:55:00	0.7879	33
07/27/1992	08:55:00	0.7877	33
07/27/1992	08:55:00	0.7878	33
07/27/1992	08:55:59	0.7876	33
07/27/1992	08:55:59	0.7875	33
07/27/1992	08:57:00	0.7878	33
07/27/1992	08:57:00	0.7877	33
07/27/1992	08:57:00	0.7875	33
07/27/1992	08:57:00	0.7874	33
07/27/1992	08:57:00	0.7873	33
07/27/1992	08:57:00	0.7874	33
07/27/1992	08:57:00	0.7875	33
07/27/1992	08:57:00	0.7876	33
07/27/1992	08:58:00	0.7877	33
07/27/1992	08:58:00	0.7878	33
07/27/1992	08:58:00	0.7877	33
07/27/1992	08:58:00	0.7878	33
07/27/1992	08:58:59	0.7877	33
07/27/1992	08:58:59	0.7878	33
07/27/1992	08:58:59	0.788	33
07/27/1992	08:58:59	0.7879	33
07/27/1992	08:58:59	0.788	33
07/27/1992	09:00:00	0.7879	33
07/27/1992	09:00:00	0.7878	33
07/27/1992	09:00:00	0.7879	33
07/27/1992	09:00:00	0.788	33
07/27/1992	09:00:00	0.7881	33
07/27/1992	09:00:00	0.7882	33
07/27/1992	09:01:00	0.7881	33
07/27/1992	09:01:00	0.788	33
07/27/1992	09:01:00	0.7882	33
07/27/1992	09:01:59	0.7883	33
07/27/1992	09:01:59	0.7884	33
07/27/1992	09:01:59	0.7885	33
07/27/1992	09:01:59	0.7886	33
07/27/1992	09:01:59	0.7887	33
07/27/1992	09:01:59	0.7886	33
07/27/1992	09:01:59	0.7887	33
07/27/1992	09:01:59	0.7888	33
07/27/1992	09:01:59	0.7887	33
07/27/1992	09:03:00	0.7886	33
07/27/1992	09:03:00	0.7885	33
07/27/1992	09:03:00	0.7886	33
07/27/1992	09:03:00	0.7884	33
07/27/1992	09:03:00	0.7883	33
07/27/1992	09:03:00	0.7884	33
07/27/1992	09:04:00	0.7883	33
07/27/1992	09:04:00	0.7885	33
07/27/1992	09:04:00	0.7883	33
07/27/1992	09:04:00	0.7884	33
07/27/1992	09:04:00	0.7885	33
07/27/1992	09:04:00	0.7886	33
07/27/1992	09:04:00	0.7885	33
07/27/1992	09:04:59	0.7886	33
07/27/1992	09:04:59	0.7885	33
07/27/1992	09:04:59	0.7886	33
07/27/1992	09:04:59	0.7885	33
07/27/1992	09:04:59	0.7886	33
07/27/1992	09:05:59	0.7885	33
07/27/1992	09:05:59	0.7887	33
07/27/1992	09:05:59	0.7885	33
07/27/1992	09:05:59	0.7886	33
07/27/1992	09:07:00	0.7887	33
07/27/1992	09:07:00	0.7888	33
07/27/1992	09:07:00	0.7886	33
07/27/1992	09:07:00	0.7887	33
07/27/1992	09:07:00	0.7889	33
07/27/1992	09:07:00	0.789	33
07/27/1992	09:07:00	0.7888	33
07/27/1992	09:08:00	0.7889	33
07/27/1992	09:08:00	0.789	33
07/27/1992	09:08:00	0.7892	33
07/27/1992	09:08:00	0.7891	33
07/27/1992	09:08:00	0.789	33
07/27/1992	09:08:00	0.7889	33
07/27/1992	09:08:59	0.789	33
07/27/1992	09:08:59	0.7889	33
07/27/1992	09:08:59	0.7888	33
07/27/1992	09:08:59	0.7889	33
07/27/1992	09:08:59	0.789	33
07/27/1992	09:10:00	0.7889	33
07/27/1992	09:10:00	0.7888	33
07/27/1992	09:10:00	0.7889	33
07/27/1992	09:10:00	0.7891	33
07/27/1992	09:10:00	0.7892	33
07/27/1992	09:10:00	0.7891	33
07/27/1992	09:10:00	0.789	33
07/27/1992	09:10:00	0.789	33
07/27/1992	09:10:00	0.7889	33
07/27/1992	09:10:00	0.7888	33
07/27/1992	09:11:00	0.7887	33
07/27/1992	09:11:00	0.7886	33
07/27/1992	09:11:00	0.7885	33
07/27/1992	09:11:00	0.7886	33
07/27/1992	09:11:00	0.7887	33
07/27/1992	09:11:00	0.7888	33
07/27/1992	09:11:59	0.7889	33
07/27/1992	09:11:59	0.789	33
07/27/1992	09:11:59	0.7889	33
07/27/1992	09:11:59	0.7891	33
07/27/1992	09:11:59	0.789	33
07/27/1992	09:11:59	0.7888	33
07/27/1992	09:13:00	0.7889	33
07/27/1992	09:13:00	0.789	33
07/27/1992	09:13:00	0.7889	33
07/27/1992	09:13:00	0.7888	33
07/27/1992	09:13:00	0.7889	33
07/27/1992	09:13:00	0.7887	33
07/27/1992	09:13:00	0.7888	33
07/27/1992	09:14:00	0.7887	33
07/27/1992	09:14:00	0.7886	33
07/27/1992	09:14:00	0.7885	33
07/27/1992	09:14:00	0.7884	33
07/27/1992	09:14:59	0.7885	33
07/27/1992	09:14:59	0.7886	33
07/27/1992	09:14:59	0.7887	33
07/27/1992	09:14:59	0.7886	33
07/27/1992	09:14:59	0.7887	33
07/27/1992	09:14:59	0.7886	33
07/27/1992	09:16:00	0.7885	33
07/27/1992	09:17:00	0.7886	33
07/27/1992	09:17:00	0.7885	33
07/27/1992	09:17:00	0.7883	33
07/27/1992	09:17:00	0.7882	33
07/27/1992	09:17:00	0.7881	33
07/27/1992	09:17:00	0.788	33
07/27/1992	09:17:00	0.7881	33
07/27/1992	09:17:59	0.788	33
07/27/1992	09:17:59	0.7881	33
07/27/1992	09:17:59	0.7882	33
07/27/1992	09:17:59	0.7883	33
07/27/1992	09:19:00	0.7884	33
07/27/1992	09:19:00	0.7883	33
07/27/1992	09:20:00	0.7884	33
07/27/1992	09:20:00	0.7883	33
07/27/1992	09:20:59	0.7885	33
07/27/1992	09:20:59	0.7886	33
07/27/1992	09:20:59	0.7887	33
07/27/1992	09:20:59	0.7888	33
07/27/1992	09:21:59	0.7889	33
07/27/1992	09:21:59	0.7891	33
07/27/1992	09:21:59	0.7892	33
07/27/1992	09:21:59	0.7891	33
07/27/1992	09:23:00	0.7892	33
07/27/1992	09:23:00	0.7893	33
07/27/1992	09:23:00	0.7894	33
07/27/1992	09:23:00	0.7893	33
07/27/1992	09:23:00	0.7892	33
07/27/1992	09:23:00	0.7891	33
07/27/1992	09:23:00	0.7892	33
07/27/1992	09:24:00	0.7893	33
07/27/1992	09:24:00	0.7892	33
07/27/1992	09:24:00	0.7893	33
07/27/1992	09:24:00	0.7892	33
07/27/1992	09:24:00	0.7893	33
07/27/1992	09:24:00	0.7892	33
07/27/1992	09:24:00	0.7893	33
07/27/1992	09:24:59	0.7892	33
07/27/1992	09:24:59	0.7893	33
07/27/1992	09:24:59	0.7894	33
07/27/1992	09:24:59	0.7893	33
07/27/1992	09:26:00	0.7892	33
07/27/1992	09:26:00	0.7891	33
07/27/1992	09:26:00	0.789	33
07/27/1992	09:26:00	0.7892	33
07/27/1992	09:26:00	0.7891	33
07/27/1992	09:27:00	0.7889	33
07/27/1992	09:27:00	0.7888	33
07/27/1992	09:27:00	0.7886	33
07/27/1992	09:27:00	0.7887	33
07/27/1992	09:27:00	0.7888	33
07/27/1992	09:27:00	0.7887	33
07/27/1992	09:27:00	0.7886	33
07/27/1992	09:27:00	0.7887	33
07/27/1992	09:27:00	0.7888	33
07/27/1992	09:27:59	0.789	33
07/27/1992	09:27:59	0.7891	33
07/27/1992	09:27:59	0.789	33
07/27/1992	09:27:59	0.7891	33
07/27/1992	09:27:59	0.7892	33
07/27/1992	09:27:59	0.789	33
07/27/1992	09:27:59	0.7889	33
07/27/1992	09:29:00	0.7887	33
07/27/1992	09:30:00	0.7885	33
07/27/1992	09:30:00	0.7886	33
07/27/1992	09:30:00	0.7884	33
07/27/1992	09:30:00	0.7885	33
07/27/1992	09:30:00	0.7885	33
07/27/1992	09:30:59	0.7884	33
07/27/1992	09:30:59	0.7885	33
07/27/1992	09:33:00	0.7887	33
07/27/1992	09:33:00	0.7888	33
07/27/1992	09:33:00	0.7889	33
07/27/1992	09:33:59	0.7888	33
07/27/1992	09:33:59	0.7889	33
07/27/1992	09:33:59	0.7887	33
07/27/1992	09:34:59	0.7886	33
07/27/1992	09:34:59	0.7888	33
07/27/1992	09:34:59	0.7885	33
07/27/1992	09:34:59	0.7887	33
07/27/1992	09:36:00	0.7882	33
07/27/1992	09:36:00	0.788	33
07/27/1992	09:36:00	0.7879	33
07/27/1992	09:36:59	0.7878	33
07/27/1992	09:36:59	0.7877	33
07/27/1992	09:36:59	0.7876	33
07/27/1992	09:36:59	0.7877	33
07/27/1992	09:36:59	0.7878	33
07/27/1992	09:37:59	0.7878	33
07/27/1992	09:37:59	0.7879	33
07/27/1992	09:37:59	0.7878	33
07/27/1992	09:37:59	0.7879	33
07/27/1992	09:37:59	0.788	33
07/27/1992	09:37:59	0.7881	33
07/27/1992	09:37:59	0.7882	33
07/27/1992	09:39:00	0.7881	33
07/27/1992	09:40:00	0.788	33
07/27/1992	09:40:00	0.7879	33
07/27/1992	09:40:00	0.7878	33
07/27/1992	09:40:59	0.7876	33
07/27/1992	09:40:59	0.7875	33
07/27/1992	09:40:59	0.7874	33
07/27/1992	09:40:59	0.7873	33
07/27/1992	09:40:59	0.7872	33
07/27/1992	09:40:59	0.7873	33
07/27/1992	09:42:00	0.7875	33
07/27/1992	09:42:00	0.7876	33
07/27/1992	09:42:00	0.7878	33
07/27/1992	09:42:00	0.7877	33
07/27/1992	09:43:00	0.788	33
07/27/1992	09:43:59	0.7883	33
07/27/1992	09:43:59	0.7885	33
07/27/1992	09:43:59	0.7883	33
07/27/1992	09:43:59	0.7887	33
07/27/1992	09:45:00	0.7888	33
07/27/1992	09:45:00	0.789	33
07/27/1992	09:45:00	0.7888	33
07/27/1992	09:45:00	0.7885	33
07/27/1992	09:45:00	0.7886	33
07/27/1992	09:45:00	0.7888	33
07/27/1992	09:46:00	0.789	33
07/27/1992	09:46:00	0.7893	33
07/27/1992	09:46:00	0.789	33
07/27/1992	09:46:00	0.7889	33
07/27/1992	09:46:00	0.7892	33
07/27/1992	09:46:00	0.789	33
07/27/1992	09:46:00	0.7891	33
07/27/1992	09:46:59	0.7889	33
07/27/1992	09:46:59	0.789	33
07/27/1992	09:46:59	0.7889	33
07/27/1992	09:46:59	0.789	33
07/27/1992	09:46:59	0.7891	33
07/27/1992	09:48:00	0.789	33
07/27/1992	09:48:00	0.7889	33
07/27/1992	09:48:00	0.789	33
07/27/1992	09:48:00	0.7891	33
07/27/1992	09:48:00	0.7892	33
07/27/1992	09:48:00	0.7891	33
07/27/1992	09:49:00	0.7892	33
07/27/1992	09:49:00	0.7893	33
07/27/1992	09:49:00	0.7895	33
07/27/1992	09:49:00	0.7897	33
07/27/1992	09:49:00	0.7898	33
07/27/1992	09:49:00	0.7899	33
07/27/1992	09:49:00	0.79	33
07/27/1992	09:49:00	0.7901	33
07/27/1992	09:49:00	0.7902	33
07/27/1992	09:49:00	0.7901	33
07/27/1992	09:49:00	0.79	33
07/27/1992	09:49:00	0.7899	33
07/27/1992	09:49:00	0.7897	33
07/27/1992	09:49:59	0.7895	33
07/27/1992	09:49:59	0.7896	33
07/27/1992	09:49:59	0.7895	33
07/27/1992	09:49:59	0.7894	33
07/27/1992	09:49:59	0.7896	33
07/27/1992	09:49:59	0.7897	33
07/27/1992	09:49:59	0.7898	33
07/27/1992	09:50:59	0.7899	33
07/27/1992	09:50:59	0.79	33
07/27/1992	09:50:59	0.7902	33
07/27/1992	09:50:59	0.7903	33
07/27/1992	09:50:59	0.7904	33
07/27/1992	09:50:59	0.7903	33
07/27/1992	09:50:59	0.7899	33
07/27/1992	09:50:59	0.7898	33
07/27/1992	09:50:59	0.7903	33
07/27/1992	09:50:59	0.7901	33
07/27/1992	09:50:59	0.7904	33
07/27/1992	09:52:00	0.7902	33
07/27/1992	09:52:00	0.7901	33
07/27/1992	09:52:00	0.7899	33
07/27/1992	09:52:00	0.7898	33
07/27/1992	09:52:00	0.79	33
07/27/1992	09:52:00	0.7897	33
07/27/1992	09:52:00	0.7899	33
07/27/1992	09:52:00	0.79	33
07/27/1992	09:52:00	0.7901	33
07/27/1992	09:53:00	0.7902	33
07/27/1992	09:53:00	0.7903	33
07/27/1992	09:53:00	0.7902	33
07/27/1992	09:53:00	0.7903	33
07/27/1992	09:53:00	0.7904	33
07/27/1992	09:53:59	0.7903	33
07/27/1992	09:53:59	0.7904	33
07/27/1992	09:53:59	0.7902	33
07/27/1992	09:53:59	0.79	33
07/27/1992	09:53:59	0.7901	33
07/27/1992	09:53:59	0.7901	33
07/27/1992	09:55:00	0.79	33
07/27/1992	09:55:00	0.7899	33
07/27/1992	09:55:00	0.79	33
07/27/1992	09:55:00	0.7901	33
07/27/1992	09:55:00	0.79	33
07/27/1992	09:55:00	0.7899	33
07/27/1992	09:56:00	0.7897	33
07/27/1992	09:56:00	0.79	33
07/27/1992	09:56:00	0.7901	33
07/27/1992	09:56:00	0.7902	33
07/27/1992	09:56:00	0.7904	33
07/27/1992	09:56:00	0.7902	33
07/27/1992	09:56:00	0.7903	33
07/27/1992	09:56:00	0.7902	33
07/27/1992	09:56:59	0.7903	33
07/27/1992	09:56:59	0.7904	33
07/27/1992	09:56:59	0.7901	33
07/27/1992	09:58:00	0.7899	33
07/27/1992	09:58:00	0.7898	33
07/27/1992	09:58:00	0.7899	33
07/27/1992	09:58:00	0.79	33
07/27/1992	09:58:00	0.7902	33
07/27/1992	09:59:00	0.7903	33
07/27/1992	09:59:00	0.7904	33
07/27/1992	09:59:00	0.7905	33
07/27/1992	09:59:00	0.7904	33
07/27/1992	09:59:00	0.7902	33
07/27/1992	09:59:00	0.7906	33
07/27/1992	09:59:00	0.7905	33
07/27/1992	09:59:00	0.7907	33
07/27/1992	09:59:00	0.7906	33
07/27/1992	09:59:00	0.7907	33
07/27/1992	09:59:00	0.7906	33
07/27/1992	09:59:00	0.7904	33
07/27/1992	09:59:00	0.7903	33
07/27/1992	09:59:59	0.7904	33
07/27/1992	09:59:59	0.7905	33
07/27/1992	09:59:59	0.7906	33
07/27/1992	09:59:59	0.7905	33
07/27/1992	09:59:59	0.7903	33
07/27/1992	10:01:00	0.7904	33
07/27/1992	10:01:00	0.7905	33
07/27/1992	10:01:00	0.7906	33
07/27/1992	10:01:00	0.7905	33
07/27/1992	10:01:00	0.7906	33
07/27/1992	10:01:00	0.7905	33
07/27/1992	10:01:00	0.7906	33
07/27/1992	10:01:00	0.7905	33
07/27/1992	10:02:00	0.7904	33
07/27/1992	10:02:00	0.7903	33
07/27/1992	10:02:00	0.7901	33
07/27/1992	10:02:00	0.7903	33
07/27/1992	10:02:00	0.7902	33
07/27/1992	10:02:59	0.7903	33
07/27/1992	10:02:59	0.7904	33
07/27/1992	10:02:59	0.7905	33
07/27/1992	10:02:59	0.7906	33
07/27/1992	10:02:59	0.7907	33
07/27/1992	10:02:59	0.7908	33
07/27/1992	10:02:59	0.7907	33
07/27/1992	10:02:59	0.7909	33
07/27/1992	10:02:59	0.791	33
07/27/1992	10:02:59	0.7911	33
07/27/1992	10:02:59	0.7912	33
07/27/1992	10:02:59	0.7911	33
07/27/1992	10:02:59	0.7908	33
07/27/1992	10:04:00	0.7907	33
07/27/1992	10:04:00	0.7908	33
07/27/1992	10:04:00	0.7906	33
07/27/1992	10:04:00	0.7908	33
07/27/1992	10:04:00	0.7906	33
07/27/1992	10:04:00	0.7908	33
07/27/1992	10:05:00	0.7907	33
07/27/1992	10:05:00	0.7906	33
07/27/1992	10:05:00	0.7905	33
07/27/1992	10:05:00	0.7904	33
07/27/1992	10:05:00	0.7905	33
07/27/1992	10:05:00	0.7906	33
07/27/1992	10:05:00	0.7905	33
07/27/1992	10:05:59	0.7904	33
07/27/1992	10:05:59	0.7906	33
07/27/1992	10:05:59	0.7907	33
07/27/1992	10:05:59	0.7906	33
07/27/1992	10:05:59	0.7904	33
07/27/1992	10:05:59	0.7905	33
07/27/1992	10:05:59	0.7905	33
07/27/1992	10:06:59	0.7904	33
07/27/1992	10:08:00	0.7906	33
07/27/1992	10:08:00	0.7905	33
07/27/1992	10:08:00	0.7907	33
07/27/1992	10:08:00	0.7909	33
07/27/1992	10:08:00	0.7911	33
07/27/1992	10:08:00	0.7912	33
07/27/1992	10:08:00	0.791	33
07/27/1992	10:09:00	0.7913	33
07/27/1992	10:09:00	0.7915	33
07/27/1992	10:09:00	0.7917	33
07/27/1992	10:09:00	0.7918	33
07/27/1992	10:09:00	0.7917	33
07/27/1992	10:09:00	0.7916	33
07/27/1992	10:09:00	0.7917	33
07/27/1992	10:09:00	0.7918	33
07/27/1992	10:09:00	0.7917	33
07/27/1992	10:09:00	0.7918	33
07/27/1992	10:09:00	0.7919	33
07/27/1992	10:09:00	0.7918	33
07/27/1992	10:09:00	0.7916	33
07/27/1992	10:09:59	0.7915	33
07/27/1992	10:09:59	0.7914	33
07/27/1992	10:09:59	0.7913	33
07/27/1992	10:09:59	0.7914	33
07/27/1992	10:09:59	0.7913	33
07/27/1992	10:09:59	0.7912	33
07/27/1992	10:09:59	0.7913	33
07/27/1992	10:09:59	0.7914	33
07/27/1992	10:09:59	0.7913	33
07/27/1992	10:11:00	0.7916	33
07/27/1992	10:11:00	0.7914	33
07/27/1992	10:11:00	0.7913	33
07/27/1992	10:11:00	0.7914	33
07/27/1992	10:11:00	0.7913	33
07/27/1992	10:11:00	0.7914	33
07/27/1992	10:11:00	0.7915	33
07/27/1992	10:11:00	0.7916	33
07/27/1992	10:11:00	0.7917	33
07/27/1992	10:11:00	0.7918	33
07/27/1992	10:12:00	0.7919	33
07/27/1992	10:12:00	0.792	33
07/27/1992	10:12:00	0.7919	33
07/27/1992	10:12:00	0.7917	33
07/27/1992	10:12:00	0.7915	33
07/27/1992	10:12:00	0.7914	33
07/27/1992	10:12:00	0.7915	33
07/27/1992	10:12:59	0.7916	33
07/27/1992	10:12:59	0.7914	33
07/27/1992	10:12:59	0.7911	33
07/27/1992	10:12:59	0.7913	33
07/27/1992	10:12:59	0.7912	33
07/27/1992	10:12:59	0.7912	33
07/27/1992	10:14:00	0.7913	33
07/27/1992	10:14:00	0.7915	33
07/27/1992	10:14:00	0.7916	33
07/27/1992	10:14:00	0.7918	33
07/27/1992	10:14:00	0.7916	33
07/27/1992	10:14:00	0.7917	33
07/27/1992	10:14:00	0.7915	33
07/27/1992	10:14:00	0.7918	33
07/27/1992	10:14:00	0.7919	33
07/27/1992	10:14:00	0.792	33
07/27/1992	10:14:00	0.7919	33
07/27/1992	10:14:00	0.7915	33
07/27/1992	10:14:00	0.7916	33
07/27/1992	10:14:00	0.7916	33
07/27/1992	10:15:00	0.7915	33
07/27/1992	10:15:00	0.7914	33
07/27/1992	10:15:00	0.7915	33
07/27/1992	10:15:00	0.7914	33
07/27/1992	10:15:00	0.7915	33
07/27/1992	10:15:00	0.7914	33
07/27/1992	10:15:00	0.7915	33
07/27/1992	10:15:00	0.7916	33
07/27/1992	10:15:00	0.7915	33
07/27/1992	10:15:00	0.7917	33
07/27/1992	10:15:59	0.7918	33
07/27/1992	10:15:59	0.7917	33
07/27/1992	10:15:59	0.7918	33
07/27/1992	10:15:59	0.792	33
07/27/1992	10:15:59	0.7921	33
07/27/1992	10:15:59	0.792	33
07/27/1992	10:15:59	0.7919	33
07/27/1992	10:15:59	0.792	33
07/27/1992	10:15:59	0.7921	33
07/27/1992	10:15:59	0.792	33
07/27/1992	10:15:59	0.7919	33
07/27/1992	10:15:59	0.7918	33
07/27/1992	10:15:59	0.7917	33
07/27/1992	10:15:59	0.7916	33
07/27/1992	10:15:59	0.7915	33
07/27/1992	10:15:59	0.7918	33
07/27/1992	10:15:59	0.7914	33
07/27/1992	10:15:59	0.7915	33
07/27/1992	10:17:00	0.7917	33
07/27/1992	10:17:00	0.7916	33
07/27/1992	10:17:00	0.7915	33
07/27/1992	10:17:00	0.7917	33
07/27/1992	10:17:00	0.7916	33
07/27/1992	10:17:00	0.7917	33
07/27/1992	10:18:00	0.7916	33
07/27/1992	10:18:00	0.7915	33
07/27/1992	10:18:00	0.7917	33
07/27/1992	10:18:00	0.7916	33
07/27/1992	10:18:00	0.7914	33
07/27/1992	10:18:00	0.7915	33
07/27/1992	10:18:00	0.7916	33
07/27/1992	10:18:00	0.7915	33
07/27/1992	10:18:00	0.7917	33
07/27/1992	10:18:00	0.7918	33
07/27/1992	10:18:59	0.7916	33
07/27/1992	10:18:59	0.7914	33
07/27/1992	10:19:59	0.7913	33
07/27/1992	10:19:59	0.7912	33
07/27/1992	10:19:59	0.7913	33
07/27/1992	10:19:59	0.7914	33
07/27/1992	10:21:00	0.7912	33
07/27/1992	10:21:00	0.7911	33
07/27/1992	10:21:00	0.7912	33
07/27/1992	10:21:00	0.7913	33
07/27/1992	10:21:00	0.7912	33
07/27/1992	10:21:00	0.7911	33
07/27/1992	10:21:59	0.7912	33
07/27/1992	10:22:59	0.7913	33
07/27/1992	10:22:59	0.7912	33
07/27/1992	10:24:00	0.7913	33
07/27/1992	10:25:00	0.7914	33
07/27/1992	10:25:59	0.7912	33
07/27/1992	10:25:59	0.7913	33
07/27/1992	10:25:59	0.7914	33
07/27/1992	10:25:59	0.7913	33
07/27/1992	10:25:59	0.7914	33
07/27/1992	10:27:00	0.7913	33
07/27/1992	10:27:00	0.7912	33
07/27/1992	10:28:00	0.7913	33
07/27/1992	10:28:00	0.7912	33
07/27/1992	10:28:00	0.7913	33
07/27/1992	10:28:00	0.7914	33
07/27/1992	10:28:00	0.7913	33
07/27/1992	10:28:00	0.7912	33
07/27/1992	10:28:59	0.7911	33
07/27/1992	10:28:59	0.791	33
07/27/1992	10:28:59	0.7909	33
07/27/1992	10:28:59	0.7908	33
07/27/1992	10:28:59	0.7909	33
07/27/1992	10:30:00	0.7911	33
07/27/1992	10:30:00	0.7909	33
07/27/1992	10:30:00	0.791	33
07/27/1992	10:30:00	0.7911	33
07/27/1992	10:30:00	0.7913	33
07/27/1992	10:30:00	0.7912	33
07/27/1992	10:31:00	0.7913	33
07/27/1992	10:31:00	0.7912	33
07/27/1992	10:31:00	0.7913	33
07/27/1992	10:31:00	0.7914	33
07/27/1992	10:31:00	0.7912	33
07/27/1992	10:31:00	0.7913	33
07/27/1992	10:31:00	0.7914	33
07/27/1992	10:31:00	0.7915	33
07/27/1992	10:31:59	0.7914	33
07/27/1992	10:31:59	0.7913	33
07/27/1992	10:31:59	0.7912	33
07/27/1992	10:31:59	0.7911	33
07/27/1992	10:31:59	0.7913	33
07/27/1992	10:33:00	0.7915	33
07/27/1992	10:33:00	0.7914	33
07/27/1992	10:33:00	0.7912	33
07/27/1992	10:33:00	0.7911	33
07/27/1992	10:34:00	0.791	33
07/27/1992	10:34:00	0.7911	33
07/27/1992	10:34:00	0.7912	33
07/27/1992	10:34:59	0.7907	33
07/27/1992	10:34:59	0.7908	33
07/27/1992	10:34:59	0.7909	33
07/27/1992	10:34:59	0.7908	33
07/27/1992	10:35:59	0.7909	33
07/27/1992	10:35:59	0.791	33
07/27/1992	10:35:59	0.7909	33
07/27/1992	10:35:59	0.7908	33
07/27/1992	10:37:00	0.7909	33
07/27/1992	10:37:00	0.7908	33
07/27/1992	10:37:00	0.7909	33
07/27/1992	10:37:00	0.7908	33
07/27/1992	10:37:00	0.7909	33
07/27/1992	10:38:00	0.7908	33
07/27/1992	10:38:00	0.7907	33
07/27/1992	10:38:00	0.7906	33
07/27/1992	10:38:00	0.7905	33
07/27/1992	10:38:59	0.7907	33
07/27/1992	10:38:59	0.7906	33
07/27/1992	10:40:00	0.7905	33
07/27/1992	10:40:00	0.7904	33
07/27/1992	10:40:00	0.7905	33
07/27/1992	10:41:00	0.7906	33
07/27/1992	10:41:00	0.7905	33
07/27/1992	10:41:00	0.7904	33
07/27/1992	10:41:00	0.7905	33
07/27/1992	10:41:00	0.7904	33
07/27/1992	10:41:00	0.7903	33
07/27/1992	10:41:59	0.7905	33
07/27/1992	10:41:59	0.7903	33
07/27/1992	10:41:59	0.7902	33
07/27/1992	10:41:59	0.7901	33
07/27/1992	10:41:59	0.79	33
07/27/1992	10:43:00	0.7897	33
07/27/1992	10:43:00	0.7896	33
07/27/1992	10:43:00	0.7897	33
07/27/1992	10:43:00	0.7899	33
07/27/1992	10:43:00	0.7897	33
07/27/1992	10:43:00	0.7896	33
07/27/1992	10:43:00	0.7897	33
07/27/1992	10:43:00	0.7898	33
07/27/1992	10:43:00	0.7899	33
07/27/1992	10:44:00	0.79	33
07/27/1992	10:44:00	0.7902	33
07/27/1992	10:44:00	0.7901	33
07/27/1992	10:44:00	0.7902	33
07/27/1992	10:44:00	0.7901	33
07/27/1992	10:44:00	0.7902	33
07/27/1992	10:44:59	0.7901	33
07/27/1992	10:44:59	0.7902	33
07/27/1992	10:44:59	0.7901	33
07/27/1992	10:44:59	0.7902	33
07/27/1992	10:44:59	0.7903	33
07/27/1992	10:46:00	0.7902	33
07/27/1992	10:46:00	0.7903	33
07/27/1992	10:46:00	0.7905	33
07/27/1992	10:46:00	0.7906	33
07/27/1992	10:46:00	0.7905	33
07/27/1992	10:46:00	0.7904	33
07/27/1992	10:46:00	0.7906	33
07/27/1992	10:46:00	0.7905	33
07/27/1992	10:46:00	0.7904	33
07/27/1992	10:46:00	0.7905	33
07/27/1992	10:47:00	0.7906	33
07/27/1992	10:47:00	0.7905	33
07/27/1992	10:47:00	0.7907	33
07/27/1992	10:47:00	0.7908	33
07/27/1992	10:47:00	0.7907	33
07/27/1992	10:47:00	0.7906	33
07/27/1992	10:47:00	0.7905	33
07/27/1992	10:47:59	0.7906	33
07/27/1992	10:47:59	0.7904	33
07/27/1992	10:47:59	0.7903	33
07/27/1992	10:47:59	0.7904	33
07/27/1992	10:49:00	0.7905	33
07/27/1992	10:49:00	0.7904	33
07/27/1992	10:49:00	0.7903	33
07/27/1992	10:49:00	0.7902	33
07/27/1992	10:50:00	0.7904	33
07/27/1992	10:50:00	0.7906	33
07/27/1992	10:50:00	0.7906	33
07/27/1992	10:50:00	0.7907	33
07/27/1992	10:50:00	0.7909	33
07/27/1992	10:50:59	0.7908	33
07/27/1992	10:50:59	0.7907	33
07/27/1992	10:50:59	0.7908	33
07/27/1992	10:50:59	0.7907	33
07/27/1992	10:51:59	0.791	33
07/27/1992	10:51:59	0.7912	33
07/27/1992	10:51:59	0.7913	33
07/27/1992	10:51:59	0.7912	33
07/27/1992	10:51:59	0.7913	33
07/27/1992	10:53:00	0.7914	33
07/27/1992	10:53:00	0.7913	33
07/27/1992	10:54:00	0.7912	33
07/27/1992	10:54:00	0.7911	33
07/27/1992	10:54:00	0.791	33
07/27/1992	10:54:00	0.7913	33
07/27/1992	10:54:00	0.7912	33
07/27/1992	10:54:00	0.7911	33
07/27/1992	10:54:59	0.7912	33
07/27/1992	10:54:59	0.7913	33
07/27/1992	10:54:59	0.7912	33
07/27/1992	10:54:59	0.7913	33
07/27/1992	10:56:00	0.7914	33
07/27/1992	10:56:00	0.7915	33
07/27/1992	10:56:00	0.7914	33
07/27/1992	10:56:00	0.7913	33
07/27/1992	10:56:00	0.7915	33
07/27/1992	10:56:00	0.7914	33
07/27/1992	10:56:00	0.7913	33
07/27/1992	10:57:00	0.7914	33
07/27/1992	10:57:00	0.7913	33
07/27/1992	10:57:00	0.7914	33
07/27/1992	10:57:00	0.7912	33
07/27/1992	10:57:59	0.7911	33
07/27/1992	10:57:59	0.7908	33
07/27/1992	10:57:59	0.7907	33
07/27/1992	10:57:59	0.7905	33
07/27/1992	10:59:00	0.7904	33
07/27/1992	10:59:00	0.7903	33
07/27/1992	10:59:00	0.7902	33
07/27/1992	10:59:00	0.7901	33
07/27/1992	11:00:00	0.7899	33
07/27/1992	11:00:00	0.7898	33
07/27/1992	11:00:00	0.7897	33
07/27/1992	11:00:00	0.7899	33
07/27/1992	11:00:00	0.7897	33
07/27/1992	11:00:00	0.7898	33
07/27/1992	11:00:00	0.7897	33
07/27/1992	11:00:00	0.7896	33
07/27/1992	11:00:59	0.7898	33
07/27/1992	11:00:59	0.7896	33
07/27/1992	11:00:59	0.7897	33
07/27/1992	11:00:59	0.7895	33
07/27/1992	11:00:59	0.7897	33
07/27/1992	11:00:59	0.7898	33
07/27/1992	11:02:00	0.7899	33
07/27/1992	11:02:00	0.7898	33
07/27/1992	11:02:00	0.7899	33
07/27/1992	11:02:00	0.7898	33
07/27/1992	11:02:00	0.7899	33
07/27/1992	11:03:00	0.7898	33
07/27/1992	11:03:00	0.7897	33
07/27/1992	11:03:00	0.7896	33
07/27/1992	11:03:00	0.7895	33
07/27/1992	11:03:00	0.7894	33
07/27/1992	11:03:00	0.7893	33
07/27/1992	11:03:00	0.7892	33
07/27/1992	11:03:00	0.7893	33
07/27/1992	11:03:00	0.7894	33
07/27/1992	11:03:59	0.7893	33
07/27/1992	11:03:59	0.7892	33
07/27/1992	11:03:59	0.7893	33
07/27/1992	11:03:59	0.7892	33
07/27/1992	11:03:59	0.7891	33
07/27/1992	11:03:59	0.789	33
07/27/1992	11:03:59	0.7891	33
07/27/1992	11:03:59	0.789	33
07/27/1992	11:03:59	0.7889	33
07/27/1992	11:04:59	0.789	33
07/27/1992	11:04:59	0.7891	33
07/27/1992	11:04:59	0.7892	33
07/27/1992	11:04:59	0.7893	33
07/27/1992	11:04:59	0.7894	33
07/27/1992	11:04:59	0.7895	33
07/27/1992	11:06:00	0.7896	33
07/27/1992	11:06:00	0.7897	33
07/27/1992	11:06:00	0.7895	33
07/27/1992	11:06:59	0.7896	33
07/27/1992	11:06:59	0.7895	33
07/27/1992	11:06:59	0.7896	33
07/27/1992	11:06:59	0.7897	33
07/27/1992	11:06:59	0.7896	33
07/27/1992	11:07:59	0.7897	33
07/27/1992	11:09:00	0.7896	33
07/27/1992	11:09:00	0.7895	33
07/27/1992	11:09:00	0.7893	33
07/27/1992	11:09:00	0.7892	33
07/27/1992	11:09:00	0.7891	33
07/27/1992	11:10:00	0.789	33
07/27/1992	11:10:00	0.7889	33
07/27/1992	11:10:00	0.7888	33
07/27/1992	11:10:00	0.7887	33
07/27/1992	11:10:00	0.7886	33
07/27/1992	11:10:00	0.7885	33
07/27/1992	11:10:00	0.7886	33
07/27/1992	11:10:00	0.7887	33
07/27/1992	11:10:00	0.7884	33
07/27/1992	11:10:59	0.7888	33
07/27/1992	11:10:59	0.7887	33
07/27/1992	11:12:00	0.7886	33
07/27/1992	11:12:00	0.7884	33
07/27/1992	11:12:00	0.7885	33
07/27/1992	11:12:00	0.7884	33
07/27/1992	11:13:00	0.7885	33
07/27/1992	11:13:00	0.7884	33
07/27/1992	11:13:00	0.7885	33
07/27/1992	11:13:00	0.7886	33
07/27/1992	11:13:00	0.7885	33
07/27/1992	11:13:59	0.7886	33
07/27/1992	11:13:59	0.7885	33
07/27/1992	11:13:59	0.7886	33
07/27/1992	11:13:59	0.7887	33
07/27/1992	11:15:00	0.7888	33
07/27/1992	11:15:00	0.7887	33
07/27/1992	11:15:00	0.7886	33
07/27/1992	11:16:00	0.7885	33
07/27/1992	11:16:00	0.7884	33
07/27/1992	11:16:59	0.7883	33
07/27/1992	11:16:59	0.7882	33
07/27/1992	11:16:59	0.7881	33
07/27/1992	11:16:59	0.7882	33
07/27/1992	11:16:59	0.7881	33
07/27/1992	11:16:59	0.7882	33
07/27/1992	11:16:59	0.7883	33
07/27/1992	11:16:59	0.7882	33
07/27/1992	11:16:59	0.7881	33
07/27/1992	11:16:59	0.788	33
07/27/1992	11:16:59	0.7878	33
07/27/1992	11:16:59	0.7877	33
07/27/1992	11:16:59	0.7876	33
07/27/1992	11:16:59	0.7875	33
07/27/1992	11:18:00	0.7873	33
07/27/1992	11:18:00	0.7872	33
07/27/1992	11:18:00	0.7872	33
07/27/1992	11:18:00	0.7873	33
07/27/1992	11:18:00	0.7874	33
07/27/1992	11:18:00	0.7875	33
07/27/1992	11:18:00	0.7876	33
07/27/1992	11:18:00	0.7877	33
07/27/1992	11:18:00	0.7876	33
07/27/1992	11:18:00	0.7877	33
07/27/1992	11:18:00	0.7878	33
07/27/1992	11:19:00	0.7881	33
07/27/1992	11:19:00	0.788	33
07/27/1992	11:19:00	0.7881	33
07/27/1992	11:19:00	0.7882	33
07/27/1992	11:19:00	0.7884	33
07/27/1992	11:19:00	0.7883	33
07/27/1992	11:19:00	0.7883	33
07/27/1992	11:19:00	0.7882	33
07/27/1992	11:19:00	0.7881	33
07/27/1992	11:19:00	0.7882	33
07/27/1992	11:19:59	0.7881	33
07/27/1992	11:19:59	0.7884	33
07/27/1992	11:20:59	0.7885	33
07/27/1992	11:20:59	0.7884	33
07/27/1992	11:20:59	0.7885	33
07/27/1992	11:20:59	0.7884	33
07/27/1992	11:22:00	0.7885	33
07/27/1992	11:22:00	0.7884	33
07/27/1992	11:23:00	0.7883	33
07/27/1992	11:23:00	0.7882	33
07/27/1992	11:23:59	0.7881	33
07/27/1992	11:23:59	0.7883	33
07/27/1992	11:23:59	0.7881	33
07/27/1992	11:23:59	0.7882	33
07/27/1992	11:23:59	0.7883	33
07/27/1992	11:23:59	0.7882	33
07/27/1992	11:25:00	0.7883	33
07/27/1992	11:25:00	0.7882	33
07/27/1992	11:25:00	0.7884	33
07/27/1992	11:26:00	0.7885	33
07/27/1992	11:26:00	0.7883	33
07/27/1992	11:26:00	0.7885	33
07/27/1992	11:26:00	0.7884	33
07/27/1992	11:26:00	0.7887	33
07/27/1992	11:26:59	0.7888	33
07/27/1992	11:26:59	0.7889	33
07/27/1992	11:29:00	0.7888	33
07/27/1992	11:29:00	0.7889	33
07/27/1992	11:29:00	0.789	33
07/27/1992	11:29:00	0.7888	33
07/27/1992	11:29:59	0.7887	33
07/27/1992	11:29:59	0.7886	33
07/27/1992	11:31:00	0.7884	33
07/27/1992	11:31:00	0.7885	33
07/27/1992	11:31:00	0.7886	33
07/27/1992	11:31:00	0.7887	33
07/27/1992	11:31:00	0.7888	33
07/27/1992	11:31:00	0.7886	33
07/27/1992	11:32:00	0.7887	33
07/27/1992	11:32:00	0.7888	33
07/27/1992	11:32:59	0.7889	33
07/27/1992	11:32:59	0.7891	33
07/27/1992	11:32:59	0.789	33
07/27/1992	11:34:00	0.7889	33
07/27/1992	11:34:00	0.789	33
07/27/1992	11:34:00	0.7891	33
07/27/1992	11:34:00	0.7892	33
07/27/1992	11:35:00	0.7891	33
07/27/1992	11:35:00	0.7892	33
07/27/1992	11:35:00	0.7893	33
07/27/1992	11:35:00	0.7894	33
07/27/1992	11:35:00	0.7893	33
07/27/1992	11:35:59	0.7892	33
07/27/1992	11:35:59	0.7891	33
07/27/1992	11:36:59	0.7894	33
07/27/1992	11:36:59	0.7895	33
07/27/1992	11:36:59	0.7897	33
07/27/1992	11:36:59	0.7896	33
07/27/1992	11:38:00	0.7898	33
07/27/1992	11:38:00	0.7897	33
07/27/1992	11:38:00	0.7896	33
07/27/1992	11:39:00	0.7894	33
07/27/1992	11:39:00	0.7895	33
07/27/1992	11:39:00	0.7896	33
07/27/1992	11:39:00	0.7898	33
07/27/1992	11:39:00	0.7897	33
07/27/1992	11:39:00	0.7898	33
07/27/1992	11:39:00	0.7899	33
07/27/1992	11:39:59	0.79	33
07/27/1992	11:39:59	0.7899	33
07/27/1992	11:39:59	0.7897	33
07/27/1992	11:39:59	0.7899	33
07/27/1992	11:41:00	0.79	33
07/27/1992	11:41:00	0.7899	33
07/27/1992	11:41:00	0.7898	33
07/27/1992	11:41:00	0.7897	33
07/27/1992	11:41:00	0.7895	33
07/27/1992	11:41:00	0.7897	33
07/27/1992	11:41:00	0.7895	33
07/27/1992	11:42:00	0.7898	33
07/27/1992	11:42:59	0.7896	33
07/27/1992	11:44:00	0.7894	33
07/27/1992	11:45:00	0.7897	33
07/27/1992	11:45:00	0.7896	33
07/27/1992	11:45:00	0.7897	33
07/27/1992	11:45:00	0.7898	33
07/27/1992	11:45:00	0.7899	33
07/27/1992	11:45:59	0.7898	33
07/27/1992	11:45:59	0.79	33
07/27/1992	11:47:00	0.7897	33
07/27/1992	11:47:00	0.7896	33
07/27/1992	11:47:00	0.7897	33
07/27/1992	11:47:00	0.7898	33
07/27/1992	11:48:00	0.7895	33
07/27/1992	11:48:59	0.7893	33
07/27/1992	11:49:59	0.7894	33
07/27/1992	11:49:59	0.7893	33
07/27/1992	11:49:59	0.7894	33
07/27/1992	11:51:00	0.7891	33
07/27/1992	11:51:59	0.7893	33
07/27/1992	11:51:59	0.7891	33
07/27/1992	11:54:00	0.7893	33
07/27/1992	11:54:00	0.7892	33
07/27/1992	11:54:00	0.7893	33
07/27/1992	11:55:00	0.7894	33
07/27/1992	11:55:00	0.7893	33
07/27/1992	11:55:00	0.7894	33
07/27/1992	11:55:59	0.7893	33
07/27/1992	11:55:59	0.7894	33
07/27/1992	11:55:59	0.7895	33
07/27/1992	11:57:00	0.7896	33
07/27/1992	11:57:00	0.7897	33
07/27/1992	11:57:00	0.7898	33
07/27/1992	11:58:00	0.7896	33
07/27/1992	11:58:00	0.7895	33
07/27/1992	11:58:00	0.7897	33
07/27/1992	11:58:59	0.7896	33
07/27/1992	12:00:00	0.7897	33
07/27/1992	12:00:00	0.7895	33
07/27/1992	12:00:00	0.7893	33
07/27/1992	12:01:00	0.7892	33
07/27/1992	12:01:00	0.7891	33
07/27/1992	12:01:59	0.7892	33
07/27/1992	12:01:59	0.7891	33
07/27/1992	12:04:00	0.7893	33
07/27/1992	12:04:59	0.7892	33
07/27/1992	12:04:59	0.7896	33
07/27/1992	12:05:59	0.7895	33
07/27/1992	12:07:00	0.7893	33
07/27/1992	12:07:00	0.7892	33
07/27/1992	12:08:00	0.7893	33
07/27/1992	12:08:59	0.7892	33
07/27/1992	12:11:00	0.7893	33
07/27/1992	12:11:59	0.7892	33
07/27/1992	12:11:59	0.7893	33
07/27/1992	12:14:00	0.7894	33
07/27/1992	12:14:59	0.7893	33
07/27/1992	12:16:00	0.7895	33
07/27/1992	12:16:00	0.7896	33
07/27/1992	12:17:00	0.7895	33
07/27/1992	12:17:00	0.7893	33
07/27/1992	12:17:00	0.7894	33
07/27/1992	12:17:59	0.789	33
07/27/1992	12:17:59	0.7891	33
07/27/1992	12:17:59	0.7891	33
07/27/1992	12:20:00	0.7891	33
07/27/1992	12:20:59	0.7893	33
07/27/1992	12:23:00	0.7892	33
07/27/1992	12:24:00	0.7894	33
07/27/1992	12:24:00	0.7895	33
07/27/1992	12:24:59	0.7896	33
07/27/1992	12:26:00	0.7898	33
07/27/1992	12:26:00	0.7899	33
07/27/1992	12:26:00	0.79	33
07/27/1992	12:26:00	0.7899	33
07/27/1992	12:27:00	0.7903	33
07/27/1992	12:27:00	0.7902	33
07/27/1992	12:27:00	0.7901	33
07/27/1992	12:27:00	0.79	33
07/27/1992	12:27:59	0.7901	33
07/27/1992	12:27:59	0.7902	33
07/27/1992	12:27:59	0.7901	33
07/27/1992	12:29:00	0.7902	33
07/27/1992	12:29:00	0.7903	33
07/27/1992	12:30:00	0.7904	33
07/27/1992	12:30:00	0.7903	33
07/27/1992	12:30:59	0.7904	33
07/27/1992	12:30:59	0.7905	33
07/27/1992	12:30:59	0.7906	33
07/27/1992	12:30:59	0.7908	33
07/27/1992	12:30:59	0.7907	33
07/27/1992	12:32:00	0.7906	33
07/27/1992	12:32:00	0.7907	33
07/27/1992	12:33:00	0.7906	33
07/27/1992	12:33:00	0.7905	33
07/27/1992	12:33:59	0.7906	33
07/27/1992	12:33:59	0.7907	33
07/27/1992	12:33:59	0.7906	33
07/27/1992	12:33:59	0.7907	33
07/27/1992	12:33:59	0.7906	33
07/27/1992	12:34:59	0.7905	33
07/27/1992	12:34:59	0.7906	33
07/27/1992	12:34:59	0.7907	33
07/27/1992	12:36:00	0.7905	33
07/27/1992	12:36:00	0.7904	33
07/27/1992	12:36:59	0.7905	33
07/27/1992	12:36:59	0.7906	33
07/27/1992	12:37:59	0.7905	33
07/27/1992	12:37:59	0.7906	33
07/27/1992	12:37:59	0.7907	33
07/27/1992	12:39:00	0.7908	33
07/27/1992	12:39:00	0.7907	33
07/27/1992	12:39:00	0.7906	33
07/27/1992	12:40:59	0.7907	33
07/27/1992	12:42:00	0.7909	33
07/27/1992	12:42:00	0.791	33
07/27/1992	12:43:00	0.7911	33
07/27/1992	12:43:59	0.791	33
07/27/1992	12:43:59	0.7912	33
07/27/1992	12:43:59	0.7911	33
07/27/1992	12:45:00	0.7912	33
07/27/1992	12:45:00	0.7911	33
07/27/1992	12:45:00	0.791	33
07/27/1992	12:45:00	0.7911	33
07/27/1992	12:45:00	0.7912	33
07/27/1992	12:45:00	0.7911	33
07/27/1992	12:45:00	0.791	33
07/27/1992	12:46:00	0.7909	33
07/27/1992	12:46:59	0.7906	33
07/27/1992	12:46:59	0.7908	33
07/27/1992	12:48:00	0.7909	33
07/27/1992	12:48:00	0.7908	33
07/27/1992	12:48:00	0.7909	33
07/27/1992	12:49:00	0.791	33
07/27/1992	12:49:00	0.7911	33
07/27/1992	12:49:00	0.7912	33
07/27/1992	12:49:00	0.7913	33
07/27/1992	12:49:59	0.7914	33
07/27/1992	12:49:59	0.7915	33
07/27/1992	12:49:59	0.7914	33
07/27/1992	12:49:59	0.7916	33
07/27/1992	12:49:59	0.7917	33
07/27/1992	12:49:59	0.7918	33
07/27/1992	12:50:59	0.7917	33
07/27/1992	12:50:59	0.7916	33
07/27/1992	12:50:59	0.7918	33
07/27/1992	12:50:59	0.7917	33
07/27/1992	12:50:59	0.7916	33
07/27/1992	12:50:59	0.7915	33
07/27/1992	12:52:00	0.7916	33
07/27/1992	12:52:00	0.7915	33
07/27/1992	12:52:00	0.7916	33
07/27/1992	12:52:00	0.7917	33
07/27/1992	12:52:00	0.7916	33
07/27/1992	12:52:00	0.7915	33
07/27/1992	12:52:00	0.7916	33
07/27/1992	12:52:00	0.7917	33
07/27/1992	12:52:00	0.792	33
07/27/1992	12:52:00	0.7921	33
07/27/1992	12:52:00	0.7919	33
07/27/1992	12:52:00	0.7918	33
07/27/1992	12:52:00	0.7919	33
07/27/1992	12:52:00	0.7918	33
07/27/1992	12:53:00	0.792	33
07/27/1992	12:53:00	0.7918	33
07/27/1992	12:53:00	0.7917	33
07/27/1992	12:53:00	0.7919	33
07/27/1992	12:53:59	0.792	33
07/27/1992	12:53:59	0.7921	33
07/27/1992	12:53:59	0.792	33
07/27/1992	12:55:00	0.7921	33
07/27/1992	12:55:00	0.7922	33
07/27/1992	12:55:00	0.7923	33
07/27/1992	12:55:00	0.7924	33
07/27/1992	12:55:00	0.7925	33
07/27/1992	12:55:00	0.7924	33
07/27/1992	12:55:00	0.7925	33
07/27/1992	12:55:00	0.7924	33
07/27/1992	12:55:00	0.7923	33
07/27/1992	12:55:00	0.7922	33
07/27/1992	12:55:00	0.7923	33
07/27/1992	12:55:00	0.7924	33
07/27/1992	12:56:00	0.7922	33
07/27/1992	12:56:00	0.7923	33
07/27/1992	12:56:00	0.7924	33
07/27/1992	12:56:00	0.7923	33
07/27/1992	12:56:00	0.7924	33
07/27/1992	12:56:00	0.7925	33
07/27/1992	12:56:00	0.7924	33
07/27/1992	12:56:59	0.7923	33
07/27/1992	12:56:59	0.7922	33
07/27/1992	12:56:59	0.7921	33
07/27/1992	12:56:59	0.792	33
07/27/1992	12:56:59	0.7919	33
07/27/1992	12:56:59	0.792	33
07/27/1992	12:58:00	0.7919	33
07/27/1992	12:58:00	0.792	33
07/27/1992	12:58:00	0.7921	33
07/27/1992	12:58:00	0.792	33
07/27/1992	12:58:00	0.7918	33
07/27/1992	12:59:00	0.7919	33
07/27/1992	12:59:00	0.7918	33
07/27/1992	12:59:00	0.7917	33
07/27/1992	12:59:00	0.7915	33
07/27/1992	12:59:00	0.7914	33
07/27/1992	12:59:00	0.7915	33
07/27/1992	12:59:00	0.7916	33
07/27/1992	12:59:00	0.7915	33
07/27/1992	12:59:59	0.7914	33
07/27/1992	12:59:59	0.7916	33
07/27/1992	12:59:59	0.7917	33
07/27/1992	12:59:59	0.7916	33
07/27/1992	12:59:59	0.7917	33
07/27/1992	13:01:00	0.7915	33
07/27/1992	13:02:00	0.7916	33
07/27/1992	13:02:00	0.7917	33
07/27/1992	13:02:00	0.7915	33
07/27/1992	13:02:59	0.7917	33
07/27/1992	13:02:59	0.7915	33
07/27/1992	13:02:59	0.7914	33
07/27/1992	13:02:59	0.7915	33
07/27/1992	13:04:00	0.7917	33
07/27/1992	13:04:00	0.7916	33
07/27/1992	13:04:00	0.7915	33
07/27/1992	13:05:00	0.7914	33
07/27/1992	13:05:00	0.7913	33
07/27/1992	13:05:59	0.7912	33
07/27/1992	13:05:59	0.791	33
07/27/1992	13:05:59	0.7911	33
07/27/1992	13:06:59	0.791	33
07/27/1992	13:06:59	0.7911	33
07/27/1992	13:08:00	0.7909	33
07/27/1992	13:08:00	0.7911	33
07/27/1992	13:08:00	0.7909	33
07/27/1992	13:09:00	0.791	33
07/27/1992	13:09:00	0.7911	33
07/27/1992	13:09:00	0.7909	33
07/27/1992	13:09:59	0.7908	33
07/27/1992	13:09:59	0.7907	33
07/27/1992	13:09:59	0.7906	33
07/27/1992	13:09:59	0.7905	33
07/27/1992	13:09:59	0.7906	33
07/27/1992	13:09:59	0.7907	33
07/27/1992	13:11:00	0.7908	33
07/27/1992	13:11:00	0.7907	33
07/27/1992	13:11:00	0.7906	33
07/27/1992	13:11:00	0.7907	33
07/27/1992	13:12:00	0.7909	33
07/27/1992	13:12:59	0.791	33
07/27/1992	13:12:59	0.7911	33
07/27/1992	13:12:59	0.791	33
07/27/1992	13:14:00	0.7911	33
07/27/1992	13:14:00	0.7912	33
07/27/1992	13:14:00	0.791	33
07/27/1992	13:15:00	0.7911	33
07/27/1992	13:15:59	0.791	33
07/27/1992	13:15:59	0.7911	33
07/27/1992	13:15:59	0.7912	33
07/27/1992	13:18:00	0.7913	33
07/27/1992	13:18:00	0.7915	33
07/27/1992	13:18:00	0.7914	33
07/27/1992	13:18:59	0.7914	33
07/27/1992	13:18:59	0.7915	33
07/27/1992	13:18:59	0.7916	33
07/27/1992	13:18:59	0.7914	33
07/27/1992	13:21:00	0.7913	33
07/27/1992	13:21:59	0.7914	33
07/27/1992	13:21:59	0.7913	33
07/27/1992	13:21:59	0.7914	33
07/27/1992	13:22:59	0.7915	33
07/27/1992	13:24:00	0.7916	33
07/27/1992	13:25:00	0.7915	33
07/27/1992	13:25:59	0.7916	33
07/27/1992	13:27:00	0.7917	33
07/27/1992	13:28:00	0.7918	33
07/27/1992	13:28:00	0.7919	33
07/27/1992	13:28:00	0.792	33
07/27/1992	13:28:59	0.7919	33
07/27/1992	13:28:59	0.792	33
07/27/1992	13:30:00	0.7921	33
07/27/1992	13:30:00	0.792	33
07/27/1992	13:30:00	0.7921	33
07/27/1992	13:31:59	0.7922	33
07/27/1992	13:31:59	0.7923	33
07/27/1992	13:31:59	0.7924	33
07/27/1992	13:31:59	0.7923	33
07/27/1992	13:31:59	0.7924	33
07/27/1992	13:31:59	0.7925	33
07/27/1992	13:33:00	0.7926	33
07/27/1992	13:33:00	0.7925	33
07/27/1992	13:33:00	0.7923	33
07/27/1992	13:33:00	0.7924	33
07/27/1992	13:33:00	0.7925	33
07/27/1992	13:33:00	0.7923	33
07/27/1992	13:34:00	0.7924	33
07/27/1992	13:34:00	0.7925	33
07/27/1992	13:34:00	0.7922	33
07/27/1992	13:34:00	0.7921	33
07/27/1992	13:34:00	0.7922	33
07/27/1992	13:34:00	0.7921	33
07/27/1992	13:34:00	0.792	33
07/27/1992	13:34:59	0.7915	33
07/27/1992	13:34:59	0.7918	33
07/27/1992	13:34:59	0.7916	33
07/27/1992	13:34:59	0.7917	33
07/27/1992	13:34:59	0.7918	33
07/27/1992	13:34:59	0.7919	33
07/27/1992	13:34:59	0.792	33
07/27/1992	13:34:59	0.7921	33
07/27/1992	13:34:59	0.7922	33
07/27/1992	13:35:59	0.7923	33
07/27/1992	13:35:59	0.7922	33
07/27/1992	13:35:59	0.7921	33
07/27/1992	13:35:59	0.7922	33
07/27/1992	13:35:59	0.7921	33
07/27/1992	13:37:00	0.7923	33
07/27/1992	13:37:00	0.7922	33
07/27/1992	13:37:00	0.7924	33
07/27/1992	13:38:00	0.7923	33
07/27/1992	13:38:00	0.7924	33
07/27/1992	13:38:00	0.7925	33
07/27/1992	13:38:00	0.7923	33
07/27/1992	13:38:59	0.7924	33
07/27/1992	13:40:00	0.7922	33
07/27/1992	13:40:00	0.7923	33
07/27/1992	13:40:00	0.7922	33
07/27/1992	13:40:00	0.7923	33
07/27/1992	13:41:00	0.7922	33
07/27/1992	13:41:00	0.7923	33
07/27/1992	13:41:59	0.7922	33
07/27/1992	13:41:59	0.7923	33
07/27/1992	13:43:00	0.7921	33
07/27/1992	13:43:00	0.7922	33
07/27/1992	13:44:00	0.7923	33
07/27/1992	13:44:00	0.7921	33
07/27/1992	13:44:00	0.7922	33
07/27/1992	13:44:00	0.7921	33
07/27/1992	13:46:00	0.792	33
07/27/1992	13:46:00	0.7919	33
07/27/1992	13:47:00	0.7918	33
07/27/1992	13:47:00	0.7915	33
07/27/1992	13:47:59	0.7916	33
07/27/1992	13:47:59	0.7917	33
07/27/1992	13:47:59	0.7916	33
07/27/1992	13:47:59	0.7918	33
07/27/1992	13:47:59	0.7917	33
07/27/1992	13:47:59	0.7916	33
07/27/1992	13:49:00	0.7917	33
07/27/1992	13:49:00	0.7918	33
07/27/1992	13:49:00	0.7917	33
07/27/1992	13:49:00	0.7918	33
07/27/1992	13:49:00	0.7919	33
07/27/1992	13:50:00	0.7918	33
07/27/1992	13:50:00	0.7919	33
07/27/1992	13:50:00	0.7918	33
07/27/1992	13:50:59	0.7919	33
07/27/1992	13:50:59	0.7918	33
07/27/1992	13:51:59	0.792	33
07/27/1992	13:51:59	0.7918	33
07/27/1992	13:51:59	0.792	33
07/27/1992	13:51:59	0.7918	33
07/27/1992	13:51:59	0.7919	33
07/27/1992	13:53:00	0.7918	33
07/27/1992	13:54:00	0.7917	33
07/27/1992	13:54:00	0.7916	33
07/27/1992	13:54:00	0.7917	33
07/27/1992	13:54:00	0.7916	33
07/27/1992	13:54:59	0.7914	33
07/27/1992	13:54:59	0.7913	33
07/27/1992	13:54:59	0.7915	33
07/27/1992	13:54:59	0.7912	33
07/27/1992	13:56:00	0.7913	33
07/27/1992	13:56:00	0.7914	33
07/27/1992	13:56:00	0.7915	33
07/27/1992	13:56:00	0.7914	33
07/27/1992	13:56:00	0.7915	33
07/27/1992	13:56:00	0.7914	33
07/27/1992	13:57:00	0.7916	33
07/27/1992	13:57:00	0.7914	33
07/27/1992	13:57:00	0.7915	33
07/27/1992	13:57:00	0.7916	33
07/27/1992	13:57:00	0.7915	33
07/27/1992	13:57:59	0.7916	33
07/27/1992	13:57:59	0.7917	33
07/27/1992	13:57:59	0.7918	33
07/27/1992	13:59:00	0.7917	33
07/27/1992	13:59:00	0.7916	33
07/27/1992	13:59:00	0.7918	33
07/27/1992	13:59:00	0.7919	33
07/27/1992	13:59:00	0.792	33
07/27/1992	13:59:00	0.7921	33
07/27/1992	13:59:00	0.7922	33
07/27/1992	13:59:00	0.7922	33
07/27/1992	13:59:00	0.7921	33
07/27/1992	13:59:00	0.792	33
07/27/1992	13:59:00	0.7919	33
07/27/1992	13:59:00	0.7918	49
07/28/1992	18:14:00	0.7917	73
07/28/1992	18:16:00	0.7914	65
07/28/1992	18:33:59	0.7915	65
07/28/1992	18:48:00	0.791	65
07/28/1992	19:09:00	0.793	65
07/28/1992	20:29:00	0.794	65
07/28/1992	20:32:00	0.7955	65
07/28/1992	21:11:59	0.7948	65
07/28/1992	21:13:00	0.7937	65
07/28/1992	21:37:59	0.7946	65
07/28/1992	22:05:00	0.7931	65
07/28/1992	02:16:00	0.7946	65
07/28/1992	02:18:00	0.7955	81
07/28/1992	07:19:59	0.7938	41
07/28/1992	07:19:59	0.7939	33
07/28/1992	07:19:59	0.7938	33
07/28/1992	07:19:59	0.7939	33
07/28/1992	07:19:59	0.7938	33
07/28/1992	07:19:59	0.7937	33
07/28/1992	07:21:00	0.7938	33
07/28/1992	07:21:00	0.7937	33
07/28/1992	07:21:00	0.7936	33
07/28/1992	07:21:00	0.7935	33
07/28/1992	07:21:00	0.7936	33
07/28/1992	07:21:00	0.7935	33
07/28/1992	07:21:00	0.7934	33
07/28/1992	07:21:59	0.7935	33
07/28/1992	07:21:59	0.7936	33
07/28/1992	07:21:59	0.7935	33
07/28/1992	07:21:59	0.7934	33
07/28/1992	07:21:59	0.7935	33
07/28/1992	07:21:59	0.7936	33
07/28/1992	07:21:59	0.7935	33
07/28/1992	07:21:59	0.7934	33
07/28/1992	07:21:59	0.7935	33
07/28/1992	07:22:59	0.7936	33
07/28/1992	07:22:59	0.7937	33
07/28/1992	07:24:00	0.7938	33
07/28/1992	07:24:00	0.7937	33
07/28/1992	07:24:00	0.7938	33
07/28/1992	07:24:00	0.7937	33
07/28/1992	07:25:00	0.7935	33
07/28/1992	07:25:00	0.7936	33
07/28/1992	07:25:00	0.7937	33
07/28/1992	07:25:00	0.7936	33
07/28/1992	07:25:59	0.7935	33
07/28/1992	07:25:59	0.7937	33
07/28/1992	07:25:59	0.7936	33
07/28/1992	07:25:59	0.7936	33
07/28/1992	07:27:00	0.7937	33
07/28/1992	07:27:00	0.7936	33
07/28/1992	07:27:00	0.7935	33
07/28/1992	07:28:00	0.7936	33
07/28/1992	07:28:00	0.7935	33
07/28/1992	07:28:59	0.7936	33
07/28/1992	07:28:59	0.7937	33
07/28/1992	07:28:59	0.7938	33
07/28/1992	07:28:59	0.7937	33
07/28/1992	07:28:59	0.7938	33
07/28/1992	07:28:59	0.7939	33
07/28/1992	07:30:00	0.794	33
07/28/1992	07:30:00	0.7941	33
07/28/1992	07:30:00	0.794	33
07/28/1992	07:31:00	0.7941	33
07/28/1992	07:31:00	0.794	33
07/28/1992	07:31:00	0.7939	33
07/28/1992	07:31:00	0.7938	33
07/28/1992	07:31:00	0.7939	33
07/28/1992	07:31:59	0.7938	33
07/28/1992	07:31:59	0.7937	33
07/28/1992	07:31:59	0.7938	33
07/28/1992	07:31:59	0.7939	33
07/28/1992	07:31:59	0.794	33
07/28/1992	07:31:59	0.7939	33
07/28/1992	07:31:59	0.7941	33
07/28/1992	07:33:00	0.7942	33
07/28/1992	07:33:00	0.7941	33
07/28/1992	07:33:00	0.7942	33
07/28/1992	07:33:00	0.7941	33
07/28/1992	07:34:00	0.7939	33
07/28/1992	07:34:00	0.7937	33
07/28/1992	07:34:00	0.7942	33
07/28/1992	07:34:00	0.7941	33
07/28/1992	07:34:59	0.7943	33
07/28/1992	07:34:59	0.7944	33
07/28/1992	07:34:59	0.7943	33
07/28/1992	07:34:59	0.7944	33
07/28/1992	07:34:59	0.7945	33
07/28/1992	07:34:59	0.7944	33
07/28/1992	07:34:59	0.7943	33
07/28/1992	07:34:59	0.7944	33
07/28/1992	07:34:59	0.7945	33
07/28/1992	07:35:59	0.7944	33
07/28/1992	07:35:59	0.7943	33
07/28/1992	07:35:59	0.7942	33
07/28/1992	07:35:59	0.7941	33
07/28/1992	07:35:59	0.7942	33
07/28/1992	07:35:59	0.7943	33
07/28/1992	07:35:59	0.7942	33
07/28/1992	07:35:59	0.7943	33
07/28/1992	07:37:00	0.7944	33
07/28/1992	07:37:00	0.7943	33
07/28/1992	07:37:00	0.7944	33
07/28/1992	07:37:00	0.7945	33
07/28/1992	07:37:00	0.7946	33
07/28/1992	07:38:00	0.7947	33
07/28/1992	07:38:00	0.7946	33
07/28/1992	07:38:00	0.7947	33
07/28/1992	07:38:00	0.7948	33
07/28/1992	07:38:00	0.7949	33
07/28/1992	07:38:00	0.7948	33
07/28/1992	07:38:00	0.7947	33
07/28/1992	07:38:00	0.7946	33
07/28/1992	07:38:59	0.7947	33
07/28/1992	07:38:59	0.7948	33
07/28/1992	07:38:59	0.7947	33
07/28/1992	07:38:59	0.7948	33
07/28/1992	07:38:59	0.7949	33
07/28/1992	07:38:59	0.7948	33
07/28/1992	07:38:59	0.7947	33
07/28/1992	07:40:00	0.7946	33
07/28/1992	07:40:00	0.7944	33
07/28/1992	07:40:00	0.7945	33
07/28/1992	07:40:00	0.7946	33
07/28/1992	07:40:00	0.7945	33
07/28/1992	07:41:00	0.7944	33
07/28/1992	07:41:00	0.7945	33
07/28/1992	07:41:00	0.7944	33
07/28/1992	07:41:00	0.7945	33
07/28/1992	07:41:00	0.7946	33
07/28/1992	07:41:59	0.7945	33
07/28/1992	07:41:59	0.7944	33
07/28/1992	07:41:59	0.7945	33
07/28/1992	07:41:59	0.7946	33
07/28/1992	07:41:59	0.7945	33
07/28/1992	07:43:00	0.7944	33
07/28/1992	07:43:00	0.7943	33
07/28/1992	07:44:00	0.7944	33
07/28/1992	07:44:00	0.7943	33
07/28/1992	07:44:59	0.7944	33
07/28/1992	07:44:59	0.7945	33
07/28/1992	07:44:59	0.7943	33
07/28/1992	07:46:00	0.7942	33
07/28/1992	07:46:00	0.7943	33
07/28/1992	07:46:00	0.7942	33
07/28/1992	07:46:00	0.7941	33
07/28/1992	07:47:59	0.794	33
07/28/1992	07:47:59	0.7939	33
07/28/1992	07:47:59	0.7938	33
07/28/1992	07:49:00	0.7939	33
07/28/1992	07:49:00	0.794	33
07/28/1992	07:49:00	0.7941	33
07/28/1992	07:49:00	0.794	33
07/28/1992	07:50:00	0.7941	33
07/28/1992	07:50:00	0.7942	33
07/28/1992	07:50:00	0.7941	33
07/28/1992	07:50:59	0.794	33
07/28/1992	07:50:59	0.7939	33
07/28/1992	07:50:59	0.794	33
07/28/1992	07:50:59	0.7939	33
07/28/1992	07:51:59	0.794	33
07/28/1992	07:53:00	0.7937	33
07/28/1992	07:53:00	0.7936	33
07/28/1992	07:54:00	0.7937	33
07/28/1992	07:54:00	0.7939	33
07/28/1992	07:54:59	0.794	33
07/28/1992	07:54:59	0.7939	33
07/28/1992	07:56:00	0.794	33
07/28/1992	07:56:00	0.7939	33
07/28/1992	07:56:00	0.794	33
07/28/1992	07:57:00	0.7939	33
07/28/1992	07:57:00	0.794	33
07/28/1992	07:57:00	0.7941	33
07/28/1992	07:57:00	0.794	33
07/28/1992	07:57:00	0.7941	33
07/28/1992	07:57:59	0.794	33
07/28/1992	07:57:59	0.7939	33
07/28/1992	07:57:59	0.794	33
07/28/1992	07:59:00	0.7941	33
07/28/1992	07:59:00	0.794	33
07/28/1992	08:00:00	0.7941	33
07/28/1992	08:00:00	0.794	33
07/28/1992	08:00:00	0.7941	33
07/28/1992	08:00:00	0.794	33
07/28/1992	08:00:59	0.7942	33
07/28/1992	08:00:59	0.7943	33
07/28/1992	08:00:59	0.7944	33
07/28/1992	08:00:59	0.7945	33
07/28/1992	08:02:00	0.7944	33
07/28/1992	08:02:00	0.7945	33
07/28/1992	08:02:00	0.7946	33
07/28/1992	08:02:00	0.7947	33
07/28/1992	08:02:00	0.7946	33
07/28/1992	08:03:00	0.7947	33
07/28/1992	08:03:00	0.7946	33
07/28/1992	08:03:00	0.7945	33
07/28/1992	08:03:59	0.7946	33
07/28/1992	08:03:59	0.7945	33
07/28/1992	08:03:59	0.7944	33
07/28/1992	08:04:59	0.7945	33
07/28/1992	08:04:59	0.7944	33
07/28/1992	08:04:59	0.7943	33
07/28/1992	08:04:59	0.7942	33
07/28/1992	08:06:00	0.7941	33
07/28/1992	08:06:00	0.794	33
07/28/1992	08:06:00	0.7941	33
07/28/1992	08:06:00	0.794	33
07/28/1992	08:06:00	0.7939	33
07/28/1992	08:06:00	0.7941	33
07/28/1992	08:06:00	0.794	33
07/28/1992	08:06:59	0.7939	33
07/28/1992	08:06:59	0.7938	33
07/28/1992	08:06:59	0.7937	33
07/28/1992	08:06:59	0.7938	33
07/28/1992	08:06:59	0.7939	33
07/28/1992	08:06:59	0.794	33
07/28/1992	08:07:59	0.7942	33
07/28/1992	08:07:59	0.7941	33
07/28/1992	08:07:59	0.7942	33
07/28/1992	08:07:59	0.7941	33
07/28/1992	08:10:00	0.794	33
07/28/1992	08:10:00	0.7941	33
07/28/1992	08:10:00	0.794	33
07/28/1992	08:10:00	0.7941	33
07/28/1992	08:10:00	0.7942	33
07/28/1992	08:10:00	0.7941	33
07/28/1992	08:10:00	0.794	33
07/28/1992	08:10:59	0.7941	33
07/28/1992	08:12:00	0.7939	33
07/28/1992	08:12:00	0.794	33
07/28/1992	08:13:00	0.7939	33
07/28/1992	08:13:00	0.7941	33
07/28/1992	08:13:00	0.794	33
07/28/1992	08:13:00	0.7939	33
07/28/1992	08:13:59	0.794	33
07/28/1992	08:13:59	0.7938	33
07/28/1992	08:13:59	0.7939	33
07/28/1992	08:13:59	0.7938	33
07/28/1992	08:13:59	0.7937	33
07/28/1992	08:15:00	0.7935	33
07/28/1992	08:15:00	0.7936	33
07/28/1992	08:15:00	0.7935	33
07/28/1992	08:15:00	0.7934	33
07/28/1992	08:15:00	0.7936	33
07/28/1992	08:15:00	0.7937	33
07/28/1992	08:15:00	0.7935	33
07/28/1992	08:15:00	0.7935	33
07/28/1992	08:16:00	0.7934	33
07/28/1992	08:16:00	0.7933	33
07/28/1992	08:16:00	0.7932	33
07/28/1992	08:16:00	0.7934	33
07/28/1992	08:16:00	0.7933	33
07/28/1992	08:16:00	0.7934	33
07/28/1992	08:16:00	0.7935	33
07/28/1992	08:16:59	0.7936	33
07/28/1992	08:16:59	0.7937	33
07/28/1992	08:16:59	0.7938	33
07/28/1992	08:18:00	0.7939	33
07/28/1992	08:18:00	0.7938	33
07/28/1992	08:18:00	0.7939	33
07/28/1992	08:19:00	0.7938	33
07/28/1992	08:19:00	0.7937	33
07/28/1992	08:19:00	0.7938	33
07/28/1992	08:19:00	0.7937	33
07/28/1992	08:19:59	0.7936	33
07/28/1992	08:19:59	0.7935	33
07/28/1992	08:19:59	0.7934	33
07/28/1992	08:19:59	0.7936	33
07/28/1992	08:20:59	0.7937	33
07/28/1992	08:20:59	0.7938	33
07/28/1992	08:20:59	0.7939	33
07/28/1992	08:20:59	0.7938	33
07/28/1992	08:22:00	0.7937	33
07/28/1992	08:22:00	0.7938	33
07/28/1992	08:22:00	0.7939	33
07/28/1992	08:22:00	0.7938	33
07/28/1992	08:22:00	0.7937	33
07/28/1992	08:22:00	0.7938	33
07/28/1992	08:23:00	0.7936	33
07/28/1992	08:23:00	0.7937	33
07/28/1992	08:23:00	0.7938	33
07/28/1992	08:23:59	0.7939	33
07/28/1992	08:23:59	0.794	33
07/28/1992	08:23:59	0.7941	33
07/28/1992	08:23:59	0.7942	33
07/28/1992	08:25:00	0.7943	33
07/28/1992	08:26:00	0.7942	33
07/28/1992	08:26:00	0.7941	33
07/28/1992	08:26:00	0.7939	33
07/28/1992	08:26:00	0.7938	33
07/28/1992	08:26:59	0.7939	33
07/28/1992	08:26:59	0.7938	33
07/28/1992	08:26:59	0.7937	33
07/28/1992	08:26:59	0.7938	33
07/28/1992	08:28:00	0.7939	33
07/28/1992	08:28:00	0.794	33
07/28/1992	08:29:00	0.7941	33
07/28/1992	08:29:59	0.7939	33
07/28/1992	08:29:59	0.7938	33
07/28/1992	08:29:59	0.7939	33
07/28/1992	08:31:00	0.7937	33
07/28/1992	08:31:00	0.7938	33
07/28/1992	08:31:00	0.7937	33
07/28/1992	08:32:00	0.7936	33
07/28/1992	08:32:59	0.7935	33
07/28/1992	08:32:59	0.7934	33
07/28/1992	08:32:59	0.7935	33
07/28/1992	08:32:59	0.7934	33
07/28/1992	08:34:00	0.7935	33
07/28/1992	08:34:00	0.7936	33
07/28/1992	08:34:00	0.7938	33
07/28/1992	08:34:00	0.7939	33
07/28/1992	08:35:00	0.7937	33
07/28/1992	08:35:00	0.7936	33
07/28/1992	08:35:00	0.7935	33
07/28/1992	08:35:00	0.7934	33
07/28/1992	08:35:00	0.7935	33
07/28/1992	08:35:00	0.7934	33
07/28/1992	08:35:00	0.7932	33
07/28/1992	08:35:00	0.7931	33
07/28/1992	08:35:00	0.793	33
07/28/1992	08:35:00	0.7931	33
07/28/1992	08:35:59	0.793	33
07/28/1992	08:35:59	0.7931	33
07/28/1992	08:35:59	0.793	33
07/28/1992	08:35:59	0.7928	33
07/28/1992	08:35:59	0.7929	33
07/28/1992	08:36:59	0.793	33
07/28/1992	08:36:59	0.7932	33
07/28/1992	08:36:59	0.7931	33
07/28/1992	08:36:59	0.7933	33
07/28/1992	08:36:59	0.7934	33
07/28/1992	08:38:00	0.7932	33
07/28/1992	08:38:00	0.7934	33
07/28/1992	08:38:00	0.7935	33
07/28/1992	08:38:00	0.7933	33
07/28/1992	08:39:00	0.7934	33
07/28/1992	08:39:00	0.7935	33
07/28/1992	08:39:00	0.7936	33
07/28/1992	08:39:59	0.7934	33
07/28/1992	08:39:59	0.7935	33
07/28/1992	08:41:00	0.7933	33
07/28/1992	08:42:00	0.7934	33
07/28/1992	08:42:00	0.7935	33
07/28/1992	08:42:00	0.7934	33
07/28/1992	08:42:59	0.7933	33
07/28/1992	08:44:00	0.7932	33
07/28/1992	08:44:00	0.7931	33
07/28/1992	08:44:00	0.7932	33
07/28/1992	08:44:00	0.7933	33
07/28/1992	08:45:00	0.7931	33
07/28/1992	08:45:00	0.793	33
07/28/1992	08:45:00	0.7929	33
07/28/1992	08:45:00	0.7928	33
07/28/1992	08:45:59	0.7927	33
07/28/1992	08:45:59	0.7925	33
07/28/1992	08:45:59	0.7924	33
07/28/1992	08:45:59	0.7925	33
07/28/1992	08:45:59	0.7927	33
07/28/1992	08:45:59	0.7926	33
07/28/1992	08:45:59	0.7926	33
07/28/1992	08:47:00	0.7927	33
07/28/1992	08:47:00	0.7928	33
07/28/1992	08:47:00	0.7929	33
07/28/1992	08:48:00	0.7928	33
07/28/1992	08:48:00	0.793	33
07/28/1992	08:48:00	0.7929	33
07/28/1992	08:48:59	0.793	33
07/28/1992	08:48:59	0.7931	33
07/28/1992	08:48:59	0.793	33
07/28/1992	08:49:59	0.7929	33
07/28/1992	08:49:59	0.793	33
07/28/1992	08:51:00	0.7929	33
07/28/1992	08:51:59	0.7927	33
07/28/1992	08:51:59	0.7926	33
07/28/1992	08:51:59	0.7925	33
07/28/1992	08:51:59	0.7926	33
07/28/1992	08:52:59	0.7925	33
07/28/1992	08:52:59	0.7923	33
07/28/1992	08:52:59	0.7924	33
07/28/1992	08:52:59	0.7923	33
07/28/1992	08:52:59	0.7922	33
07/28/1992	08:54:00	0.7926	33
07/28/1992	08:54:00	0.7928	33
07/28/1992	08:54:00	0.7927	33
07/28/1992	08:55:00	0.7928	33
07/28/1992	08:55:00	0.7929	33
07/28/1992	08:55:00	0.7928	33
07/28/1992	08:55:59	0.7927	33
07/28/1992	08:55:59	0.7928	33
07/28/1992	08:57:00	0.7924	33
07/28/1992	08:57:00	0.7923	33
07/28/1992	08:57:00	0.7924	33
07/28/1992	08:58:00	0.7925	33
07/28/1992	08:58:00	0.7926	33
07/28/1992	08:58:00	0.7925	33
07/28/1992	09:00:00	0.7926	33
07/28/1992	09:00:00	0.7925	33
07/28/1992	09:01:00	0.7926	33
07/28/1992	09:01:00	0.7925	33
07/28/1992	09:01:00	0.7926	33
07/28/1992	09:01:59	0.7927	33
07/28/1992	09:01:59	0.7928	33
07/28/1992	09:01:59	0.7929	33
07/28/1992	09:01:59	0.793	33
07/28/1992	09:01:59	0.7926	33
07/28/1992	09:03:00	0.7927	33
07/28/1992	09:03:00	0.7926	33
07/28/1992	09:03:00	0.7925	33
07/28/1992	09:03:00	0.7924	33
07/28/1992	09:04:00	0.7925	33
07/28/1992	09:04:00	0.7926	33
07/28/1992	09:04:00	0.7925	33
07/28/1992	09:04:00	0.7924	33
07/28/1992	09:04:59	0.7925	33
07/28/1992	09:04:59	0.7924	33
07/28/1992	09:04:59	0.7923	33
07/28/1992	09:04:59	0.7922	33
07/28/1992	09:04:59	0.7923	33
07/28/1992	09:05:59	0.7924	33
07/28/1992	09:05:59	0.7923	33
07/28/1992	09:05:59	0.7922	33
07/28/1992	09:05:59	0.7921	33
07/28/1992	09:05:59	0.792	33
07/28/1992	09:05:59	0.7919	33
07/28/1992	09:05:59	0.7918	33
07/28/1992	09:05:59	0.7916	33
07/28/1992	09:05:59	0.7915	33
07/28/1992	09:05:59	0.7917	33
07/28/1992	09:07:00	0.7914	33
07/28/1992	09:07:00	0.7915	33
07/28/1992	09:07:00	0.7916	33
07/28/1992	09:07:00	0.7915	33
07/28/1992	09:07:00	0.7916	33
07/28/1992	09:07:00	0.7917	33
07/28/1992	09:07:00	0.7916	33
07/28/1992	09:07:00	0.7915	33
07/28/1992	09:08:00	0.7918	33
07/28/1992	09:08:00	0.7919	33
07/28/1992	09:08:00	0.7918	33
07/28/1992	09:08:59	0.7919	33
07/28/1992	09:08:59	0.792	33
07/28/1992	09:08:59	0.7918	33
07/28/1992	09:08:59	0.792	33
07/28/1992	09:08:59	0.7921	33
07/28/1992	09:08:59	0.7923	33
07/28/1992	09:10:00	0.7924	33
07/28/1992	09:10:00	0.7925	33
07/28/1992	09:10:00	0.7926	33
07/28/1992	09:11:00	0.7924	33
07/28/1992	09:11:00	0.7923	33
07/28/1992	09:11:00	0.7922	33
07/28/1992	09:11:59	0.7923	33
07/28/1992	09:11:59	0.7922	33
07/28/1992	09:13:00	0.7924	33
07/28/1992	09:13:00	0.7925	33
07/28/1992	09:13:00	0.7924	33
07/28/1992	09:14:00	0.7924	33
07/28/1992	09:14:00	0.7925	33
07/28/1992	09:14:00	0.7926	33
07/28/1992	09:14:59	0.7924	33
07/28/1992	09:14:59	0.7923	33
07/28/1992	09:14:59	0.7924	33
07/28/1992	09:14:59	0.7925	33
07/28/1992	09:14:59	0.7926	33
07/28/1992	09:14:59	0.7924	33
07/28/1992	09:14:59	0.7925	33
07/28/1992	09:16:00	0.7925	33
07/28/1992	09:16:00	0.7924	33
07/28/1992	09:17:00	0.7925	33
07/28/1992	09:17:00	0.7924	33
07/28/1992	09:17:00	0.7923	33
07/28/1992	09:17:59	0.7922	33
07/28/1992	09:19:00	0.7923	33
07/28/1992	09:20:00	0.7922	33
07/28/1992	09:20:00	0.7923	33
07/28/1992	09:20:00	0.7924	33
07/28/1992	09:20:00	0.7922	33
07/28/1992	09:20:59	0.7924	33
07/28/1992	09:20:59	0.7923	33
07/28/1992	09:20:59	0.7922	33
07/28/1992	09:23:00	0.7923	33
07/28/1992	09:23:00	0.7922	33
07/28/1992	09:23:00	0.7921	33
07/28/1992	09:24:00	0.7922	33
07/28/1992	09:24:00	0.7921	33
07/28/1992	09:24:00	0.792	33
07/28/1992	09:24:00	0.7919	33
07/28/1992	09:24:00	0.7918	33
07/28/1992	09:24:59	0.7917	33
07/28/1992	09:24:59	0.7919	33
07/28/1992	09:24:59	0.7918	33
07/28/1992	09:24:59	0.7919	33
07/28/1992	09:24:59	0.7918	33
07/28/1992	09:26:00	0.792	33
07/28/1992	09:27:00	0.7919	33
07/28/1992	09:27:00	0.7921	33
07/28/1992	09:27:00	0.7919	33
07/28/1992	09:27:00	0.792	33
07/28/1992	09:27:59	0.7917	33
07/28/1992	09:27:59	0.7916	33
07/28/1992	09:27:59	0.7915	33
07/28/1992	09:27:59	0.7914	33
07/28/1992	09:27:59	0.7912	33
07/28/1992	09:29:00	0.7911	33
07/28/1992	09:29:00	0.791	33
07/28/1992	09:29:00	0.7909	33
07/28/1992	09:29:00	0.791	33
07/28/1992	09:29:00	0.7911	33
07/28/1992	09:29:00	0.791	33
07/28/1992	09:29:00	0.7911	33
07/28/1992	09:29:00	0.7909	33
07/28/1992	09:29:00	0.791	33
07/28/1992	09:29:00	0.7912	33
07/28/1992	09:29:00	0.7913	33
07/28/1992	09:30:00	0.7912	33
07/28/1992	09:30:00	0.7913	33
07/28/1992	09:30:00	0.7914	33
07/28/1992	09:30:00	0.7915	33
07/28/1992	09:30:00	0.7916	33
07/28/1992	09:30:00	0.7917	33
07/28/1992	09:30:00	0.7918	33
07/28/1992	09:30:00	0.7917	33
07/28/1992	09:30:00	0.7919	33
07/28/1992	09:30:00	0.792	33
07/28/1992	09:30:00	0.7918	33
07/28/1992	09:30:59	0.7919	33
07/28/1992	09:32:00	0.7918	33
07/28/1992	09:32:00	0.7919	33
07/28/1992	09:32:00	0.7918	33
07/28/1992	09:32:00	0.7919	33
07/28/1992	09:32:00	0.792	33
07/28/1992	09:32:00	0.7919	33
07/28/1992	09:33:00	0.7917	33
07/28/1992	09:33:00	0.7916	33
07/28/1992	09:33:00	0.7917	33
07/28/1992	09:33:00	0.7916	33
07/28/1992	09:33:59	0.7917	33
07/28/1992	09:33:59	0.7918	33
07/28/1992	09:33:59	0.7919	33
07/28/1992	09:33:59	0.792	33
07/28/1992	09:34:59	0.7921	33
07/28/1992	09:34:59	0.792	33
07/28/1992	09:34:59	0.7921	33
07/28/1992	09:34:59	0.792	33
07/28/1992	09:34:59	0.7921	33
07/28/1992	09:34:59	0.792	33
07/28/1992	09:34:59	0.7921	33
07/28/1992	09:36:00	0.7919	33
07/28/1992	09:36:00	0.7921	33
07/28/1992	09:36:00	0.7922	33
07/28/1992	09:36:00	0.7923	33
07/28/1992	09:36:00	0.7921	33
07/28/1992	09:36:59	0.7923	33
07/28/1992	09:36:59	0.7924	33
07/28/1992	09:36:59	0.7925	33
07/28/1992	09:36:59	0.7924	33
07/28/1992	09:36:59	0.7925	33
07/28/1992	09:36:59	0.7926	33
07/28/1992	09:37:59	0.7924	33
07/28/1992	09:37:59	0.7923	33
07/28/1992	09:37:59	0.7922	33
07/28/1992	09:39:00	0.7923	33
07/28/1992	09:39:00	0.7922	33
07/28/1992	09:39:00	0.7923	33
07/28/1992	09:39:00	0.7921	33
07/28/1992	09:39:00	0.792	33
07/28/1992	09:39:00	0.7922	33
07/28/1992	09:39:00	0.7921	33
07/28/1992	09:40:00	0.7922	33
07/28/1992	09:40:59	0.7923	33
07/28/1992	09:40:59	0.792	33
07/28/1992	09:40:59	0.7921	33
07/28/1992	09:40:59	0.792	33
07/28/1992	09:42:00	0.7919	33
07/28/1992	09:42:00	0.792	33
07/28/1992	09:43:00	0.7921	33
07/28/1992	09:43:00	0.7924	33
07/28/1992	09:43:00	0.7922	33
07/28/1992	09:43:00	0.7924	33
07/28/1992	09:43:00	0.7925	33
07/28/1992	09:43:00	0.7926	33
07/28/1992	09:43:00	0.7925	33
07/28/1992	09:43:00	0.7926	33
07/28/1992	09:43:59	0.7925	33
07/28/1992	09:45:00	0.7926	33
07/28/1992	09:45:00	0.7927	33
07/28/1992	09:45:00	0.7926	33
07/28/1992	09:45:00	0.7925	33
07/28/1992	09:46:00	0.7924	33
07/28/1992	09:46:00	0.7925	33
07/28/1992	09:46:00	0.7927	33
07/28/1992	09:46:00	0.7926	33
07/28/1992	09:46:00	0.7926	33
07/28/1992	09:46:59	0.7927	33
07/28/1992	09:46:59	0.7928	33
07/28/1992	09:46:59	0.7929	33
07/28/1992	09:46:59	0.793	33
07/28/1992	09:46:59	0.7928	33
07/28/1992	09:46:59	0.7929	33
07/28/1992	09:48:00	0.7928	33
07/28/1992	09:48:00	0.793	33
07/28/1992	09:49:00	0.7929	33
07/28/1992	09:49:00	0.793	33
07/28/1992	09:49:59	0.7929	33
07/28/1992	09:49:59	0.7931	33
07/28/1992	09:49:59	0.7933	33
07/28/1992	09:49:59	0.7934	33
07/28/1992	09:49:59	0.7932	33
07/28/1992	09:49:59	0.7934	33
07/28/1992	09:49:59	0.7933	33
07/28/1992	09:50:59	0.7934	33
07/28/1992	09:50:59	0.7935	33
07/28/1992	09:50:59	0.7934	33
07/28/1992	09:50:59	0.7936	33
07/28/1992	09:50:59	0.7937	33
07/28/1992	09:50:59	0.7938	33
07/28/1992	09:50:59	0.7939	33
07/28/1992	09:50:59	0.794	33
07/28/1992	09:50:59	0.7939	33
07/28/1992	09:50:59	0.7938	33
07/28/1992	09:50:59	0.794	33
07/28/1992	09:52:00	0.7938	33
07/28/1992	09:52:00	0.794	33
07/28/1992	09:52:00	0.7943	33
07/28/1992	09:52:00	0.7944	33
07/28/1992	09:52:00	0.7945	33
07/28/1992	09:52:00	0.7946	33
07/28/1992	09:52:00	0.7947	33
07/28/1992	09:53:00	0.7944	33
07/28/1992	09:53:00	0.7946	33
07/28/1992	09:53:00	0.7944	33
07/28/1992	09:53:00	0.7946	33
07/28/1992	09:53:00	0.7947	33
07/28/1992	09:53:00	0.7948	33
07/28/1992	09:53:00	0.7949	33
07/28/1992	09:53:00	0.7948	33
07/28/1992	09:53:00	0.7947	33
07/28/1992	09:53:00	0.7945	33
07/28/1992	09:53:00	0.7947	33
07/28/1992	09:53:00	0.7949	33
07/28/1992	09:53:00	0.795	33
07/28/1992	09:53:59	0.7952	33
07/28/1992	09:53:59	0.795	33
07/28/1992	09:53:59	0.7948	33
07/28/1992	09:53:59	0.7951	33
07/28/1992	09:53:59	0.795	33
07/28/1992	09:53:59	0.7951	33
07/28/1992	09:53:59	0.7952	33
07/28/1992	09:53:59	0.7953	33
07/28/1992	09:53:59	0.7954	33
07/28/1992	09:53:59	0.7955	33
07/28/1992	09:53:59	0.7954	33
07/28/1992	09:53:59	0.7953	33
07/28/1992	09:53:59	0.7955	33
07/28/1992	09:53:59	0.7956	33
07/28/1992	09:53:59	0.7958	33
07/28/1992	09:53:59	0.7959	33
07/28/1992	09:53:59	0.7957	33
07/28/1992	09:55:00	0.796	33
07/28/1992	09:55:00	0.7964	33
07/28/1992	09:55:00	0.7965	33
07/28/1992	09:55:00	0.7961	33
07/28/1992	09:55:00	0.7964	33
07/28/1992	09:55:00	0.7963	33
07/28/1992	09:55:00	0.7962	33
07/28/1992	09:55:00	0.7963	33
07/28/1992	09:55:00	0.796	33
07/28/1992	09:56:00	0.7959	33
07/28/1992	09:56:00	0.7958	33
07/28/1992	09:56:00	0.7957	33
07/28/1992	09:56:00	0.796	33
07/28/1992	09:56:00	0.7959	33
07/28/1992	09:56:00	0.7958	33
07/28/1992	09:56:00	0.7957	33
07/28/1992	09:56:00	0.7958	33
07/28/1992	09:56:00	0.7959	33
07/28/1992	09:56:00	0.7958	33
07/28/1992	09:56:00	0.7957	33
07/28/1992	09:56:59	0.7959	33
07/28/1992	09:56:59	0.7956	33
07/28/1992	09:56:59	0.7957	33
07/28/1992	09:56:59	0.7956	33
07/28/1992	09:56:59	0.7958	33
07/28/1992	09:56:59	0.7955	33
07/28/1992	09:56:59	0.7953	33
07/28/1992	09:56:59	0.7954	33
07/28/1992	09:58:00	0.7952	33
07/28/1992	09:58:00	0.7953	33
07/28/1992	09:58:00	0.7952	33
07/28/1992	09:58:00	0.7953	33
07/28/1992	09:58:00	0.7954	33
07/28/1992	09:58:00	0.7953	33
07/28/1992	09:58:00	0.7952	33
07/28/1992	09:58:00	0.7954	33
07/28/1992	09:58:00	0.7953	33
07/28/1992	09:59:00	0.7952	33
07/28/1992	09:59:00	0.7953	33
07/28/1992	09:59:00	0.7954	33
07/28/1992	09:59:00	0.7953	33
07/28/1992	09:59:00	0.7954	33
07/28/1992	09:59:00	0.7953	33
07/28/1992	09:59:00	0.7952	33
07/28/1992	09:59:00	0.7951	33
07/28/1992	09:59:00	0.795	33
07/28/1992	09:59:00	0.7951	33
07/28/1992	09:59:00	0.795	33
07/28/1992	09:59:00	0.7951	33
07/28/1992	09:59:59	0.795	33
07/28/1992	09:59:59	0.7949	33
07/28/1992	09:59:59	0.7948	33
07/28/1992	09:59:59	0.7947	33
07/28/1992	09:59:59	0.7948	33
07/28/1992	09:59:59	0.7946	33
07/28/1992	09:59:59	0.7947	33
07/28/1992	09:59:59	0.7946	33
07/28/1992	10:01:00	0.7947	33
07/28/1992	10:01:00	0.7948	33
07/28/1992	10:01:00	0.7947	33
07/28/1992	10:01:00	0.7948	33
07/28/1992	10:01:00	0.7949	33
07/28/1992	10:01:00	0.795	33
07/28/1992	10:02:00	0.7945	33
07/28/1992	10:02:00	0.7948	33
07/28/1992	10:02:59	0.7946	33
07/28/1992	10:02:59	0.7945	33
07/28/1992	10:02:59	0.7944	33
07/28/1992	10:02:59	0.7945	33
07/28/1992	10:04:00	0.7947	33
07/28/1992	10:04:00	0.7946	33
07/28/1992	10:04:00	0.7945	33
07/28/1992	10:05:00	0.7944	33
07/28/1992	10:05:00	0.7943	33
07/28/1992	10:05:00	0.7942	33
07/28/1992	10:05:00	0.7941	33
07/28/1992	10:05:00	0.794	33
07/28/1992	10:05:59	0.7941	33
07/28/1992	10:05:59	0.794	33
07/28/1992	10:05:59	0.7942	33
07/28/1992	10:06:59	0.794	33
07/28/1992	10:06:59	0.7941	33
07/28/1992	10:06:59	0.7942	33
07/28/1992	10:06:59	0.7941	33
07/28/1992	10:08:00	0.794	33
07/28/1992	10:08:00	0.7939	33
07/28/1992	10:08:00	0.7938	33
07/28/1992	10:09:00	0.7939	33
07/28/1992	10:09:00	0.7941	33
07/28/1992	10:09:59	0.794	33
07/28/1992	10:09:59	0.7942	33
07/28/1992	10:09:59	0.7941	33
07/28/1992	10:09:59	0.794	33
07/28/1992	10:11:00	0.7939	33
07/28/1992	10:11:00	0.7938	33
07/28/1992	10:11:00	0.7939	33
07/28/1992	10:11:00	0.794	33
07/28/1992	10:11:00	0.7937	33
07/28/1992	10:12:00	0.7938	33
07/28/1992	10:12:00	0.7939	33
07/28/1992	10:12:00	0.794	33
07/28/1992	10:12:00	0.7939	33
07/28/1992	10:12:59	0.7938	33
07/28/1992	10:12:59	0.7939	33
07/28/1992	10:12:59	0.7938	33
07/28/1992	10:12:59	0.7939	33
07/28/1992	10:14:00	0.794	33
07/28/1992	10:14:00	0.7937	33
07/28/1992	10:15:00	0.7938	33
07/28/1992	10:15:00	0.7934	33
07/28/1992	10:15:00	0.7933	33
07/28/1992	10:15:00	0.7932	33
07/28/1992	10:15:00	0.7935	33
07/28/1992	10:15:00	0.7932	33
07/28/1992	10:15:00	0.7934	33
07/28/1992	10:15:00	0.7933	33
07/28/1992	10:15:59	0.7931	33
07/28/1992	10:15:59	0.793	33
07/28/1992	10:15:59	0.7929	33
07/28/1992	10:15:59	0.793	33
07/28/1992	10:15:59	0.7929	33
07/28/1992	10:15:59	0.7928	33
07/28/1992	10:15:59	0.7927	33
07/28/1992	10:17:00	0.7928	33
07/28/1992	10:17:00	0.7929	33
07/28/1992	10:17:00	0.793	33
07/28/1992	10:17:00	0.7931	33
07/28/1992	10:17:00	0.793	33
07/28/1992	10:17:00	0.7934	33
07/28/1992	10:17:00	0.7932	33
07/28/1992	10:17:00	0.7931	33
07/28/1992	10:18:00	0.7933	33
07/28/1992	10:18:00	0.7934	33
07/28/1992	10:18:00	0.7935	33
07/28/1992	10:18:00	0.7934	33
07/28/1992	10:18:59	0.7933	33
07/28/1992	10:18:59	0.7935	33
07/28/1992	10:18:59	0.7936	33
07/28/1992	10:18:59	0.7938	33
07/28/1992	10:18:59	0.794	33
07/28/1992	10:18:59	0.7941	33
07/28/1992	10:19:59	0.794	33
07/28/1992	10:19:59	0.7939	33
07/28/1992	10:21:00	0.7938	33
07/28/1992	10:21:00	0.794	33
07/28/1992	10:21:59	0.7938	33
07/28/1992	10:21:59	0.7937	33
07/28/1992	10:21:59	0.7935	33
07/28/1992	10:22:59	0.7936	33
07/28/1992	10:22:59	0.7935	33
07/28/1992	10:22:59	0.7936	33
07/28/1992	10:25:59	0.7934	33
07/28/1992	10:25:59	0.7936	33
07/28/1992	10:25:59	0.7935	33
07/28/1992	10:25:59	0.7936	33
07/28/1992	10:27:00	0.7937	33
07/28/1992	10:27:00	0.7938	33
07/28/1992	10:28:00	0.7937	33
07/28/1992	10:28:00	0.7938	33
07/28/1992	10:28:59	0.7939	33
07/28/1992	10:30:00	0.7937	33
07/28/1992	10:31:00	0.7935	33
07/28/1992	10:31:00	0.7936	33
07/28/1992	10:33:00	0.7932	33
07/28/1992	10:34:00	0.7933	33
07/28/1992	10:34:00	0.7932	33
07/28/1992	10:34:00	0.7933	33
07/28/1992	10:34:00	0.7934	33
07/28/1992	10:34:59	0.7933	33
07/28/1992	10:34:59	0.7934	33
07/28/1992	10:34:59	0.7933	33
07/28/1992	10:35:59	0.7935	33
07/28/1992	10:35:59	0.7934	33
07/28/1992	10:35:59	0.7931	33
07/28/1992	10:35:59	0.7932	33
07/28/1992	10:37:00	0.793	33
07/28/1992	10:37:00	0.7928	33
07/28/1992	10:37:00	0.7927	33
07/28/1992	10:37:00	0.7926	33
07/28/1992	10:37:00	0.7927	33
07/28/1992	10:37:00	0.7926	33
07/28/1992	10:37:00	0.7925	33
07/28/1992	10:37:00	0.7926	33
07/28/1992	10:37:00	0.7925	33
07/28/1992	10:37:00	0.7926	33
07/28/1992	10:37:00	0.7927	33
07/28/1992	10:38:00	0.7928	33
07/28/1992	10:38:00	0.7926	33
07/28/1992	10:38:00	0.7927	33
07/28/1992	10:38:59	0.7926	33
07/28/1992	10:38:59	0.7925	33
07/28/1992	10:38:59	0.7926	33
07/28/1992	10:38:59	0.7925	33
07/28/1992	10:38:59	0.7924	33
07/28/1992	10:38:59	0.7925	33
07/28/1992	10:38:59	0.7924	33
07/28/1992	10:40:00	0.7925	33
07/28/1992	10:40:00	0.7924	33
07/28/1992	10:40:00	0.7925	33
07/28/1992	10:40:00	0.7926	33
07/28/1992	10:41:00	0.7925	33
07/28/1992	10:41:00	0.7928	33
07/28/1992	10:41:59	0.7926	33
07/28/1992	10:41:59	0.7927	33
07/28/1992	10:43:00	0.7928	33
07/28/1992	10:43:00	0.7927	33
07/28/1992	10:43:00	0.7926	33
07/28/1992	10:44:00	0.7925	33
07/28/1992	10:44:00	0.7924	33
07/28/1992	10:44:00	0.7923	33
07/28/1992	10:44:59	0.7924	33
07/28/1992	10:44:59	0.7926	33
07/28/1992	10:46:00	0.7925	33
07/28/1992	10:47:00	0.7928	33
07/28/1992	10:47:59	0.7927	33
07/28/1992	10:47:59	0.7926	33
07/28/1992	10:47:59	0.7925	33
07/28/1992	10:49:00	0.7928	33
07/28/1992	10:49:00	0.7927	33
07/28/1992	10:49:00	0.7928	33
07/28/1992	10:50:00	0.7927	33
07/28/1992	10:50:00	0.7928	33
07/28/1992	10:50:00	0.7927	33
07/28/1992	10:50:59	0.7928	33
07/28/1992	10:50:59	0.7926	33
07/28/1992	10:50:59	0.7924	33
07/28/1992	10:51:59	0.7926	33
07/28/1992	10:51:59	0.7925	33
07/28/1992	10:51:59	0.7923	33
07/28/1992	10:51:59	0.7925	33
07/28/1992	10:53:00	0.7926	33
07/28/1992	10:54:00	0.7925	33
07/28/1992	10:54:00	0.7926	33
07/28/1992	10:54:00	0.7924	33
07/28/1992	10:54:59	0.7925	33
07/28/1992	10:56:00	0.7928	33
07/28/1992	10:57:00	0.7929	33
07/28/1992	10:57:00	0.7927	33
07/28/1992	10:57:00	0.7928	33
07/28/1992	10:57:59	0.7927	33
07/28/1992	10:57:59	0.7926	33
07/28/1992	10:57:59	0.7925	33
07/28/1992	10:59:00	0.7927	33
07/28/1992	10:59:00	0.793	33
07/28/1992	10:59:00	0.7929	33
07/28/1992	11:00:00	0.7927	33
07/28/1992	11:00:00	0.793	33
07/28/1992	11:00:00	0.7932	33
07/28/1992	11:00:00	0.7933	33
07/28/1992	11:00:59	0.7932	33
07/28/1992	11:00:59	0.7933	33
07/28/1992	11:02:00	0.7931	33
07/28/1992	11:02:00	0.7932	33
07/28/1992	11:02:00	0.7933	33
07/28/1992	11:03:00	0.7932	33
07/28/1992	11:03:00	0.7931	33
07/28/1992	11:03:59	0.793	33
07/28/1992	11:03:59	0.7931	33
07/28/1992	11:06:00	0.793	33
07/28/1992	11:10:59	0.7929	33
07/28/1992	11:12:00	0.7928	33
07/28/1992	11:13:00	0.7927	33
07/28/1992	11:13:00	0.7928	33
07/28/1992	11:13:59	0.7927	33
07/28/1992	11:15:00	0.7926	33
07/28/1992	11:15:00	0.7925	33
07/28/1992	11:16:00	0.7927	33
07/28/1992	11:16:59	0.7928	33
07/28/1992	11:18:00	0.7929	33
07/28/1992	11:19:00	0.7927	33
07/28/1992	11:20:59	0.7928	33
07/28/1992	11:20:59	0.7927	33
07/28/1992	11:22:00	0.7926	33
07/28/1992	11:22:00	0.7927	33
07/28/1992	11:23:59	0.7926	33
07/28/1992	11:25:00	0.7928	33
07/28/1992	11:25:00	0.7926	33
07/28/1992	11:26:00	0.7925	33
07/28/1992	11:26:59	0.7924	33
07/28/1992	11:26:59	0.7925	33
07/28/1992	11:26:59	0.7927	33
07/28/1992	11:28:00	0.7928	33
07/28/1992	11:29:00	0.7927	33
07/28/1992	11:29:59	0.7928	33
07/28/1992	11:32:59	0.7929	33
07/28/1992	11:32:59	0.7928	33
07/28/1992	11:35:00	0.7929	33
07/28/1992	11:35:00	0.7931	33
07/28/1992	11:35:00	0.7933	33
07/28/1992	11:35:00	0.7932	33
07/28/1992	11:35:59	0.7931	33
07/28/1992	11:36:59	0.793	33
07/28/1992	11:39:00	0.7931	33
07/28/1992	11:39:00	0.793	33
07/28/1992	11:39:00	0.7932	33
07/28/1992	11:39:00	0.7931	33
07/28/1992	11:39:59	0.7929	33
07/28/1992	11:39:59	0.7927	33
07/28/1992	11:41:00	0.7928	33
07/28/1992	11:42:59	0.7926	33
07/28/1992	11:42:59	0.7925	33
07/28/1992	11:42:59	0.7924	33
07/28/1992	11:42:59	0.7923	33
07/28/1992	11:44:00	0.7926	33
07/28/1992	11:44:00	0.7925	33
07/28/1992	11:45:00	0.7927	33
07/28/1992	11:45:00	0.7926	33
07/28/1992	11:48:00	0.7925	33
07/28/1992	11:49:59	0.7924	33
07/28/1992	11:51:00	0.7926	33
07/28/1992	11:52:59	0.7927	33
07/28/1992	11:52:59	0.7928	33
07/28/1992	11:52:59	0.7927	33
07/28/1992	12:01:00	0.7928	33
07/28/1992	12:03:00	0.7931	33
07/28/1992	12:03:00	0.7928	33
07/28/1992	12:04:00	0.7927	33
07/28/1992	12:04:00	0.7928	33
07/28/1992	12:04:59	0.7927	33
07/28/1992	12:05:59	0.7928	33
07/28/1992	12:05:59	0.7927	33
07/28/1992	12:08:00	0.7928	33
07/28/1992	12:08:59	0.7927	33
07/28/1992	12:13:00	0.7926	33
07/28/1992	12:14:59	0.7927	33
07/28/1992	12:14:59	0.7928	33
07/28/1992	12:14:59	0.7927	33
07/28/1992	12:14:59	0.7926	33
07/28/1992	12:16:00	0.7927	33
07/28/1992	12:17:00	0.7928	33
07/28/1992	12:19:00	0.7927	33
07/28/1992	12:24:00	0.7928	33
07/28/1992	12:26:00	0.7929	33
07/28/1992	12:27:00	0.793	33
07/28/1992	12:27:00	0.7929	33
07/28/1992	12:27:59	0.7928	33
07/28/1992	12:27:59	0.7929	33
07/28/1992	12:27:59	0.7928	33
07/28/1992	12:29:00	0.7929	33
07/28/1992	12:29:00	0.7928	33
07/28/1992	12:30:00	0.7929	33
07/28/1992	12:30:00	0.793	33
07/28/1992	12:30:00	0.7931	33
07/28/1992	12:30:59	0.793	33
07/28/1992	12:32:00	0.7931	33
07/28/1992	12:33:00	0.793	33
07/28/1992	12:33:00	0.7931	33
07/28/1992	12:33:59	0.7932	33
07/28/1992	12:33:59	0.7931	33
07/28/1992	12:34:59	0.793	33
07/28/1992	12:36:00	0.7929	33
07/28/1992	12:36:00	0.793	33
07/28/1992	12:36:59	0.7932	33
07/28/1992	12:36:59	0.7933	33
07/28/1992	12:36:59	0.7932	33
07/28/1992	12:37:59	0.793	33
07/28/1992	12:39:00	0.7931	33
07/28/1992	12:40:00	0.793	33
07/28/1992	12:40:59	0.7931	33
07/28/1992	12:50:59	0.793	33
07/28/1992	12:53:00	0.7931	33
07/28/1992	12:53:00	0.793	33
07/28/1992	12:53:59	0.7931	33
07/28/1992	12:53:59	0.793	33
07/28/1992	12:53:59	0.7931	33
07/28/1992	12:53:59	0.7932	33
07/28/1992	12:56:00	0.7931	33
07/28/1992	12:58:00	0.793	33
07/28/1992	12:58:00	0.7929	33
07/28/1992	12:59:00	0.793	33
07/28/1992	12:59:00	0.7929	33
07/28/1992	12:59:59	0.7928	33
07/28/1992	13:02:00	0.7927	33
07/28/1992	13:02:59	0.7926	33
07/28/1992	13:05:59	0.7927	33
07/28/1992	13:08:00	0.7928	33
07/28/1992	13:09:00	0.7929	33
07/28/1992	13:11:00	0.7927	33
07/28/1992	13:12:00	0.7926	33
07/28/1992	13:15:59	0.7927	33
07/28/1992	13:18:59	0.7926	33
07/28/1992	13:18:59	0.7925	33
07/28/1992	13:18:59	0.7923	33
07/28/1992	13:18:59	0.7922	33
07/28/1992	13:19:59	0.7925	33
07/28/1992	13:19:59	0.7924	33
07/28/1992	13:19:59	0.7925	33
07/28/1992	13:19:59	0.7924	33
07/28/1992	13:21:00	0.7926	33
07/28/1992	13:21:00	0.7925	33
07/28/1992	13:21:00	0.7923	33
07/28/1992	13:22:59	0.7922	33
07/28/1992	13:24:00	0.7923	33
07/28/1992	13:24:00	0.7922	33
07/28/1992	13:25:00	0.7923	33
07/28/1992	13:25:00	0.7922	33
07/28/1992	13:25:59	0.7921	33
07/28/1992	13:25:59	0.792	33
07/28/1992	13:25:59	0.7921	33
07/28/1992	13:25:59	0.7922	33
07/28/1992	13:27:00	0.7923	33
07/28/1992	13:28:59	0.7922	33
07/28/1992	13:28:59	0.7923	33
07/28/1992	13:28:59	0.7924	33
07/28/1992	13:28:59	0.7923	33
07/28/1992	13:30:00	0.7924	33
07/28/1992	13:31:00	0.7922	33
07/28/1992	13:31:00	0.7921	33
07/28/1992	13:31:59	0.7922	33
07/28/1992	13:31:59	0.7921	33
07/28/1992	13:33:00	0.7922	33
07/28/1992	13:33:00	0.7923	33
07/28/1992	13:34:00	0.7922	33
07/28/1992	13:37:00	0.7924	33
07/28/1992	13:37:00	0.7923	33
07/28/1992	13:38:00	0.7924	33
07/28/1992	13:38:59	0.7922	33
07/28/1992	13:41:59	0.7921	33
07/28/1992	13:41:59	0.7922	33
07/28/1992	13:41:59	0.7923	33
07/28/1992	13:43:00	0.7921	33
07/28/1992	13:44:00	0.7924	33
07/28/1992	13:44:00	0.7923	33
07/28/1992	13:47:00	0.7921	33
07/28/1992	13:47:59	0.7922	33
07/28/1992	13:47:59	0.7921	33
07/28/1992	13:49:00	0.7923	33
07/28/1992	13:49:00	0.7924	33
07/28/1992	13:49:00	0.7923	33
07/28/1992	13:50:00	0.7922	33
07/28/1992	13:50:59	0.792	33
07/28/1992	13:50:59	0.7922	33
07/28/1992	13:50:59	0.7921	33
07/28/1992	13:51:59	0.7922	33
07/28/1992	13:51:59	0.7921	33
07/28/1992	13:51:59	0.792	33
07/28/1992	13:51:59	0.7919	33
07/28/1992	13:51:59	0.7918	33
07/28/1992	13:51:59	0.7917	33
07/28/1992	13:53:00	0.7918	33
07/28/1992	13:53:00	0.7919	33
07/28/1992	13:53:00	0.7918	33
07/28/1992	13:53:00	0.7917	33
07/28/1992	13:53:00	0.7919	33
07/28/1992	13:53:00	0.7918	33
07/28/1992	13:53:00	0.7919	33
07/28/1992	13:53:00	0.792	33
07/28/1992	13:54:00	0.7918	33
07/28/1992	13:54:00	0.7919	33
07/28/1992	13:54:00	0.7918	33
07/28/1992	13:54:00	0.7919	33
07/28/1992	13:54:00	0.792	33
07/28/1992	13:54:59	0.7921	33
07/28/1992	13:54:59	0.792	33
07/28/1992	13:54:59	0.7921	33
07/28/1992	13:54:59	0.792	33
07/28/1992	13:54:59	0.7918	33
07/28/1992	13:54:59	0.7917	33
07/28/1992	13:56:00	0.7916	33
07/28/1992	13:56:00	0.7917	33
07/28/1992	13:56:00	0.7919	33
07/28/1992	13:56:00	0.7918	33
07/28/1992	13:56:00	0.7917	33
07/28/1992	13:56:00	0.7918	33
07/28/1992	13:57:00	0.7917	33
07/28/1992	13:57:00	0.7916	33
07/28/1992	13:57:00	0.7917	33
07/28/1992	13:57:00	0.7918	33
07/28/1992	13:57:00	0.7917	33
07/28/1992	13:57:00	0.7916	33
07/28/1992	13:57:00	0.7917	33
07/28/1992	13:57:59	0.7916	33
07/28/1992	13:57:59	0.7917	33
07/28/1992	13:57:59	0.7916	33
07/28/1992	13:57:59	0.7917	33
07/28/1992	13:59:00	0.7916	33
07/28/1992	13:59:00	0.7917	33
07/28/1992	13:59:00	0.7916	33
07/28/1992	13:59:00	0.7915	33
07/28/1992	13:59:00	0.7916	33
07/28/1992	13:59:00	0.7915	33
07/28/1992	13:59:00	0.7914	33
07/28/1992	13:59:00	0.7915	33
07/28/1992	13:59:00	0.7914	33
07/28/1992	13:59:00	0.7915	33
07/28/1992	14:00:00	0.7914	33
07/28/1992	14:00:00	0.7913	49
07/31/1992	18:24:59	0.7922	73
07/31/1992	19:05:59	0.79	65
07/31/1992	19:12:59	0.7897	65
07/31/1992	19:53:00	0.7903	65
07/31/1992	21:14:00	0.7904	81
07/31/1992	07:19:59	0.7922	41
07/31/1992	07:19:59	0.7923	33
07/31/1992	07:19:59	0.7924	33
07/31/1992	07:19:59	0.7925	33
07/31/1992	07:19:59	0.7924	33
07/31/1992	07:19:59	0.7923	33
07/31/1992	07:19:59	0.7924	33
07/31/1992	07:21:00	0.7925	33
07/31/1992	07:21:00	0.7924	33
07/31/1992	07:21:00	0.7925	33
07/31/1992	07:21:00	0.7926	33
07/31/1992	07:21:00	0.7925	33
07/31/1992	07:21:59	0.7926	33
07/31/1992	07:21:59	0.7925	33
07/31/1992	07:21:59	0.7926	33
07/31/1992	07:21:59	0.7927	33
07/31/1992	07:21:59	0.7926	33
07/31/1992	07:21:59	0.7925	33
07/31/1992	07:21:59	0.7926	33
07/31/1992	07:22:59	0.7927	33
07/31/1992	07:22:59	0.7926	33
07/31/1992	07:22:59	0.7927	33
07/31/1992	07:24:00	0.7928	33
07/31/1992	07:24:00	0.7927	33
07/31/1992	07:24:00	0.7928	33
07/31/1992	07:25:00	0.7927	33
07/31/1992	07:25:00	0.7926	33
07/31/1992	07:25:59	0.7925	33
07/31/1992	07:25:59	0.7924	33
07/31/1992	07:27:00	0.7923	33
07/31/1992	07:27:00	0.7924	33
07/31/1992	07:27:00	0.7923	33
07/31/1992	07:28:00	0.7924	33
07/31/1992	07:28:00	0.7925	33
07/31/1992	07:28:59	0.7926	33
07/31/1992	07:28:59	0.7925	33
07/31/1992	07:28:59	0.7924	33
07/31/1992	07:30:00	0.7925	33
07/31/1992	07:30:00	0.7926	33
07/31/1992	07:30:00	0.7925	33
07/31/1992	07:30:00	0.7924	33
07/31/1992	07:30:00	0.7926	33
07/31/1992	07:31:00	0.7925	33
07/31/1992	07:31:00	0.7926	33
07/31/1992	07:31:00	0.7925	33
07/31/1992	07:33:00	0.7924	33
07/31/1992	07:33:00	0.7925	33
07/31/1992	07:34:00	0.7924	33
07/31/1992	07:34:00	0.7925	33
07/31/1992	07:34:00	0.7924	33
07/31/1992	07:34:59	0.7925	33
07/31/1992	07:34:59	0.7926	33
07/31/1992	07:34:59	0.7927	33
07/31/1992	07:35:59	0.7926	33
07/31/1992	07:37:00	0.7927	33
07/31/1992	07:37:00	0.7926	33
07/31/1992	07:38:59	0.7927	33
07/31/1992	07:40:00	0.7926	33
07/31/1992	07:40:00	0.7925	33
07/31/1992	07:41:00	0.7924	33
07/31/1992	07:41:00	0.7926	33
07/31/1992	07:41:00	0.7925	33
07/31/1992	07:41:00	0.7924	33
07/31/1992	07:41:00	0.7923	33
07/31/1992	07:41:00	0.7922	33
07/31/1992	07:41:00	0.7923	33
07/31/1992	07:41:00	0.7924	33
07/31/1992	07:41:00	0.7923	33
07/31/1992	07:41:59	0.7924	33
07/31/1992	07:41:59	0.7923	33
07/31/1992	07:41:59	0.7924	33
07/31/1992	07:41:59	0.7923	33
07/31/1992	07:43:00	0.7922	33
07/31/1992	07:43:00	0.7923	33
07/31/1992	07:43:00	0.7922	33
07/31/1992	07:44:00	0.7924	33
07/31/1992	07:44:59	0.7923	33
07/31/1992	07:47:00	0.7922	33
07/31/1992	07:47:00	0.7923	33
07/31/1992	07:49:00	0.7924	33
07/31/1992	07:49:00	0.7923	33
07/31/1992	07:50:00	0.7924	33
07/31/1992	07:50:00	0.7925	33
07/31/1992	07:50:59	0.7924	33
07/31/1992	07:50:59	0.7925	33
07/31/1992	07:51:59	0.7926	33
07/31/1992	07:51:59	0.7925	33
07/31/1992	07:51:59	0.7926	33
07/31/1992	07:51:59	0.7927	33
07/31/1992	07:54:00	0.7928	33
07/31/1992	07:54:00	0.7929	33
07/31/1992	07:54:00	0.793	33
07/31/1992	07:54:59	0.7931	33
07/31/1992	07:54:59	0.793	33
07/31/1992	07:56:00	0.7929	33
07/31/1992	07:56:00	0.7931	33
07/31/1992	07:56:00	0.793	33
07/31/1992	07:57:59	0.7931	33
07/31/1992	07:59:00	0.7932	33
07/31/1992	07:59:00	0.7933	33
07/31/1992	08:00:00	0.7931	33
07/31/1992	08:00:00	0.7932	33
07/31/1992	08:00:00	0.7931	33
07/31/1992	08:00:59	0.7932	33
07/31/1992	08:02:00	0.7933	33
07/31/1992	08:02:00	0.7932	33
07/31/1992	08:03:00	0.7931	33
07/31/1992	08:03:00	0.7932	33
07/31/1992	08:03:59	0.7931	33
07/31/1992	08:03:59	0.793	33
07/31/1992	08:03:59	0.7931	33
07/31/1992	08:04:59	0.7932	33
07/31/1992	08:04:59	0.7931	33
07/31/1992	08:04:59	0.793	33
07/31/1992	08:06:00	0.7931	33
07/31/1992	08:06:00	0.793	33
07/31/1992	08:06:59	0.7929	33
07/31/1992	08:06:59	0.793	33
07/31/1992	08:07:59	0.7929	33
07/31/1992	08:07:59	0.793	33
07/31/1992	08:09:00	0.7931	33
07/31/1992	08:10:00	0.793	33
07/31/1992	08:10:59	0.7929	33
07/31/1992	08:10:59	0.793	33
07/31/1992	08:12:00	0.7931	33
07/31/1992	08:13:00	0.793	33
07/31/1992	08:13:00	0.7931	33
07/31/1992	08:13:00	0.793	33
07/31/1992	08:13:59	0.7931	33
07/31/1992	08:13:59	0.793	33
07/31/1992	08:15:00	0.7931	33
07/31/1992	08:18:00	0.793	33
07/31/1992	08:19:00	0.7931	33
07/31/1992	08:19:00	0.7932	33
07/31/1992	08:22:00	0.7931	33
07/31/1992	08:23:59	0.793	33
07/31/1992	08:25:00	0.7932	33
07/31/1992	08:26:00	0.7931	33
07/31/1992	08:29:00	0.7932	33
07/31/1992	08:29:00	0.7933	33
07/31/1992	08:29:59	0.7932	33
07/31/1992	08:32:00	0.7931	33
07/31/1992	08:32:59	0.7933	33
07/31/1992	08:32:59	0.7935	33
07/31/1992	08:32:59	0.7934	33
07/31/1992	08:34:00	0.7936	33
07/31/1992	08:34:00	0.7935	33
07/31/1992	08:34:00	0.7936	33
07/31/1992	08:34:00	0.7937	33
07/31/1992	08:34:00	0.7938	33
07/31/1992	08:34:00	0.7939	33
07/31/1992	08:35:00	0.7938	33
07/31/1992	08:35:00	0.7937	33
07/31/1992	08:35:00	0.7938	33
07/31/1992	08:35:00	0.7939	33
07/31/1992	08:35:00	0.7938	33
07/31/1992	08:35:59	0.7937	33
07/31/1992	08:35:59	0.7938	33
07/31/1992	08:35:59	0.7937	33
07/31/1992	08:35:59	0.7936	33
07/31/1992	08:36:59	0.7938	33
07/31/1992	08:36:59	0.7939	33
07/31/1992	08:36:59	0.794	33
07/31/1992	08:36:59	0.7941	33
07/31/1992	08:36:59	0.794	33
07/31/1992	08:38:00	0.7941	33
07/31/1992	08:38:00	0.7942	33
07/31/1992	08:38:00	0.7941	33
07/31/1992	08:39:00	0.7942	33
07/31/1992	08:39:00	0.7941	33
07/31/1992	08:39:00	0.794	33
07/31/1992	08:39:00	0.7941	33
07/31/1992	08:39:00	0.7942	33
07/31/1992	08:39:00	0.7941	33
07/31/1992	08:39:00	0.794	33
07/31/1992	08:39:00	0.7941	33
07/31/1992	08:41:00	0.7942	33
07/31/1992	08:41:00	0.7943	33
07/31/1992	08:41:00	0.7944	33
07/31/1992	08:41:00	0.7945	33
07/31/1992	08:41:00	0.7944	33
07/31/1992	08:41:00	0.7943	33
07/31/1992	08:41:00	0.7944	33
07/31/1992	08:41:00	0.7945	33
07/31/1992	08:42:00	0.7946	33
07/31/1992	08:42:00	0.7945	33
07/31/1992	08:42:00	0.7946	33
07/31/1992	08:42:00	0.7947	33
07/31/1992	08:42:59	0.7946	33
07/31/1992	08:42:59	0.7947	33
07/31/1992	08:42:59	0.7946	33
07/31/1992	08:42:59	0.7948	33
07/31/1992	08:42:59	0.7946	33
07/31/1992	08:42:59	0.7947	33
07/31/1992	08:42:59	0.7946	33
07/31/1992	08:42:59	0.7945	33
07/31/1992	08:44:00	0.7946	33
07/31/1992	08:45:00	0.7947	33
07/31/1992	08:45:00	0.7948	33
07/31/1992	08:45:00	0.7949	33
07/31/1992	08:45:00	0.7948	33
07/31/1992	08:45:00	0.7947	33
07/31/1992	08:45:59	0.7946	33
07/31/1992	08:45:59	0.7947	33
07/31/1992	08:45:59	0.7948	33
07/31/1992	08:47:00	0.7949	33
07/31/1992	08:47:00	0.7948	33
07/31/1992	08:47:00	0.7949	33
07/31/1992	08:47:00	0.795	33
07/31/1992	08:47:00	0.7949	33
07/31/1992	08:47:00	0.7948	33
07/31/1992	08:47:00	0.795	33
07/31/1992	08:47:00	0.7951	33
07/31/1992	08:47:00	0.7952	33
07/31/1992	08:47:00	0.7951	33
07/31/1992	08:48:00	0.7952	33
07/31/1992	08:48:00	0.7951	33
07/31/1992	08:48:00	0.795	33
07/31/1992	08:48:00	0.7949	33
07/31/1992	08:48:59	0.795	33
07/31/1992	08:48:59	0.7951	33
07/31/1992	08:48:59	0.7952	33
07/31/1992	08:49:59	0.7951	33
07/31/1992	08:49:59	0.7952	33
07/31/1992	08:49:59	0.7953	33
07/31/1992	08:49:59	0.7952	33
07/31/1992	08:49:59	0.7953	33
07/31/1992	08:49:59	0.7952	33
07/31/1992	08:49:59	0.7951	33
07/31/1992	08:49:59	0.7952	33
07/31/1992	08:51:00	0.7953	33
07/31/1992	08:51:00	0.7952	33
07/31/1992	08:51:00	0.7953	33
07/31/1992	08:51:00	0.7952	33
07/31/1992	08:51:00	0.7951	33
07/31/1992	08:51:59	0.7952	33
07/31/1992	08:51:59	0.7951	33
07/31/1992	08:51:59	0.7952	33
07/31/1992	08:51:59	0.7953	33
07/31/1992	08:51:59	0.7952	33
07/31/1992	08:52:59	0.7953	33
07/31/1992	08:52:59	0.7954	33
07/31/1992	08:52:59	0.7955	33
07/31/1992	08:54:00	0.7956	33
07/31/1992	08:54:00	0.7955	33
07/31/1992	08:54:00	0.7956	33
07/31/1992	08:54:00	0.7957	33
07/31/1992	08:54:00	0.7956	33
07/31/1992	08:54:00	0.7957	33
07/31/1992	08:55:00	0.7956	33
07/31/1992	08:55:00	0.7955	33
07/31/1992	08:55:00	0.7956	33
07/31/1992	08:55:00	0.7957	33
07/31/1992	08:55:00	0.7958	33
07/31/1992	08:55:00	0.7959	33
07/31/1992	08:55:00	0.7958	33
07/31/1992	08:55:00	0.7957	33
07/31/1992	08:55:59	0.7958	33
07/31/1992	08:55:59	0.7959	33
07/31/1992	08:57:00	0.7958	33
07/31/1992	08:57:00	0.7959	33
07/31/1992	08:57:00	0.796	33
07/31/1992	08:57:00	0.7961	33
07/31/1992	08:57:00	0.796	33
07/31/1992	08:57:00	0.7961	33
07/31/1992	08:57:00	0.796	33
07/31/1992	08:57:00	0.7959	33
07/31/1992	08:57:00	0.796	33
07/31/1992	08:57:00	0.7961	33
07/31/1992	08:57:00	0.796	33
07/31/1992	08:58:00	0.7959	33
07/31/1992	08:58:00	0.796	33
07/31/1992	08:58:00	0.7961	33
07/31/1992	08:58:00	0.7962	33
07/31/1992	08:58:00	0.7961	33
07/31/1992	08:58:00	0.796	33
07/31/1992	08:58:00	0.7961	33
07/31/1992	08:58:00	0.796	33
07/31/1992	08:58:00	0.7959	33
07/31/1992	08:58:59	0.796	33
07/31/1992	08:58:59	0.7959	33
07/31/1992	08:58:59	0.796	33
07/31/1992	08:58:59	0.7959	33
07/31/1992	08:58:59	0.796	33
07/31/1992	08:58:59	0.7959	33
07/31/1992	09:00:00	0.7958	33
07/31/1992	09:00:00	0.7959	33
07/31/1992	09:00:00	0.796	33
07/31/1992	09:00:00	0.7961	33
07/31/1992	09:00:00	0.7962	33
07/31/1992	09:00:00	0.7963	33
07/31/1992	09:00:00	0.7962	33
07/31/1992	09:00:00	0.7961	33
07/31/1992	09:00:00	0.796	33
07/31/1992	09:00:00	0.7961	33
07/31/1992	09:00:00	0.7962	33
07/31/1992	09:01:00	0.7963	33
07/31/1992	09:01:00	0.7962	33
07/31/1992	09:01:00	0.7961	33
07/31/1992	09:01:00	0.7962	33
07/31/1992	09:01:00	0.7961	33
07/31/1992	09:01:00	0.7962	33
07/31/1992	09:01:59	0.7963	33
07/31/1992	09:01:59	0.7962	33
07/31/1992	09:01:59	0.7963	33
07/31/1992	09:01:59	0.7964	33
07/31/1992	09:01:59	0.7965	33
07/31/1992	09:01:59	0.7964	33
07/31/1992	09:03:00	0.7963	33
07/31/1992	09:03:00	0.7964	33
07/31/1992	09:03:00	0.7963	33
07/31/1992	09:03:00	0.7962	33
07/31/1992	09:03:00	0.7961	33
07/31/1992	09:03:00	0.7962	33
07/31/1992	09:03:00	0.7961	33
07/31/1992	09:03:00	0.796	33
07/31/1992	09:04:00	0.7961	33
07/31/1992	09:04:00	0.7962	33
07/31/1992	09:04:00	0.7963	33
07/31/1992	09:04:00	0.7962	33
07/31/1992	09:04:00	0.7961	33
07/31/1992	09:04:00	0.7962	33
07/31/1992	09:04:00	0.7961	33
07/31/1992	09:04:00	0.796	33
07/31/1992	09:04:00	0.7961	33
07/31/1992	09:04:00	0.7962	33
07/31/1992	09:04:00	0.7961	33
07/31/1992	09:04:00	0.7963	33
07/31/1992	09:04:00	0.7962	33
07/31/1992	09:04:59	0.7962	33
07/31/1992	09:04:59	0.7961	33
07/31/1992	09:04:59	0.7962	33
07/31/1992	09:04:59	0.796	33
07/31/1992	09:04:59	0.7961	33
07/31/1992	09:05:59	0.796	33
07/31/1992	09:05:59	0.7961	33
07/31/1992	09:05:59	0.7962	33
07/31/1992	09:05:59	0.7961	33
07/31/1992	09:05:59	0.7962	33
07/31/1992	09:05:59	0.7961	33
07/31/1992	09:05:59	0.796	33
07/31/1992	09:05:59	0.7959	33
07/31/1992	09:07:00	0.796	33
07/31/1992	09:07:00	0.7961	33
07/31/1992	09:07:00	0.796	33
07/31/1992	09:07:00	0.7959	33
07/31/1992	09:07:00	0.7958	33
07/31/1992	09:07:00	0.7959	33
07/31/1992	09:07:00	0.7958	33
07/31/1992	09:07:00	0.7959	33
07/31/1992	09:08:00	0.7958	33
07/31/1992	09:08:00	0.7957	33
07/31/1992	09:08:00	0.7956	33
07/31/1992	09:08:00	0.7957	33
07/31/1992	09:08:00	0.7958	33
07/31/1992	09:08:00	0.7957	33
07/31/1992	09:08:59	0.7956	33
07/31/1992	09:08:59	0.7957	33
07/31/1992	09:08:59	0.7958	33
07/31/1992	09:08:59	0.7959	33
07/31/1992	09:08:59	0.7958	33
07/31/1992	09:10:00	0.7957	33
07/31/1992	09:10:00	0.7959	33
07/31/1992	09:10:00	0.7958	33
07/31/1992	09:10:00	0.7957	33
07/31/1992	09:10:00	0.7956	33
07/31/1992	09:11:00	0.7957	33
07/31/1992	09:13:00	0.7958	33
07/31/1992	09:13:00	0.7957	33
07/31/1992	09:13:00	0.7955	33
07/31/1992	09:13:00	0.7954	33
07/31/1992	09:14:00	0.7955	33
07/31/1992	09:14:00	0.7954	33
07/31/1992	09:14:00	0.7955	33
07/31/1992	09:14:00	0.7954	33
07/31/1992	09:14:00	0.7953	33
07/31/1992	09:14:59	0.7954	33
07/31/1992	09:14:59	0.7953	33
07/31/1992	09:14:59	0.7954	33
07/31/1992	09:16:00	0.7955	33
07/31/1992	09:16:00	0.7956	33
07/31/1992	09:16:00	0.7955	33
07/31/1992	09:16:00	0.7956	33
07/31/1992	09:16:00	0.7957	33
07/31/1992	09:16:00	0.7958	33
07/31/1992	09:16:00	0.7957	33
07/31/1992	09:17:00	0.7958	33
07/31/1992	09:17:00	0.7957	33
07/31/1992	09:17:59	0.7958	33
07/31/1992	09:17:59	0.7957	33
07/31/1992	09:19:00	0.7958	33
07/31/1992	09:19:00	0.7959	33
07/31/1992	09:19:00	0.7958	33
07/31/1992	09:20:00	0.7959	33
07/31/1992	09:20:00	0.796	33
07/31/1992	09:20:00	0.7962	33
07/31/1992	09:20:00	0.7963	33
07/31/1992	09:20:00	0.7964	33
07/31/1992	09:20:00	0.7963	33
07/31/1992	09:20:59	0.7964	33
07/31/1992	09:21:59	0.7963	33
07/31/1992	09:21:59	0.7964	33
07/31/1992	09:21:59	0.7965	33
07/31/1992	09:21:59	0.7967	33
07/31/1992	09:21:59	0.7968	33
07/31/1992	09:21:59	0.7969	33
07/31/1992	09:21:59	0.7968	33
07/31/1992	09:21:59	0.7969	33
07/31/1992	09:23:00	0.797	33
07/31/1992	09:23:00	0.7969	33
07/31/1992	09:23:00	0.797	33
07/31/1992	09:23:00	0.7972	33
07/31/1992	09:23:00	0.7973	33
07/31/1992	09:23:00	0.7974	33
07/31/1992	09:23:00	0.7973	33
07/31/1992	09:23:00	0.7972	33
07/31/1992	09:24:00	0.7973	33
07/31/1992	09:24:00	0.7972	33
07/31/1992	09:24:00	0.7971	33
07/31/1992	09:24:00	0.7972	33
07/31/1992	09:24:00	0.7971	33
07/31/1992	09:24:00	0.797	33
07/31/1992	09:24:00	0.7973	33
07/31/1992	09:24:00	0.7972	33
07/31/1992	09:24:59	0.7971	33
07/31/1992	09:24:59	0.7972	33
07/31/1992	09:24:59	0.7973	33
07/31/1992	09:24:59	0.7972	33
07/31/1992	09:24:59	0.7971	33
07/31/1992	09:26:00	0.7972	33
07/31/1992	09:26:00	0.7971	33
07/31/1992	09:26:00	0.7972	33
07/31/1992	09:26:00	0.7973	33
07/31/1992	09:26:00	0.7972	33
07/31/1992	09:26:00	0.7971	33
07/31/1992	09:26:00	0.7972	33
07/31/1992	09:26:00	0.7971	33
07/31/1992	09:26:00	0.7972	33
07/31/1992	09:27:00	0.7973	33
07/31/1992	09:27:00	0.7972	33
07/31/1992	09:27:00	0.7973	33
07/31/1992	09:27:00	0.7974	33
07/31/1992	09:27:00	0.7973	33
07/31/1992	09:27:00	0.7974	33
07/31/1992	09:27:00	0.7975	33
07/31/1992	09:27:00	0.7976	33
07/31/1992	09:27:59	0.7975	33
07/31/1992	09:27:59	0.7974	33
07/31/1992	09:27:59	0.7973	33
07/31/1992	09:27:59	0.7972	33
07/31/1992	09:27:59	0.7971	33
07/31/1992	09:27:59	0.7972	33
07/31/1992	09:27:59	0.7973	33
07/31/1992	09:27:59	0.7974	33
07/31/1992	09:27:59	0.7973	33
07/31/1992	09:29:00	0.7972	33
07/31/1992	09:29:00	0.7973	33
07/31/1992	09:29:00	0.7971	33
07/31/1992	09:29:00	0.7972	33
07/31/1992	09:29:00	0.7971	33
07/31/1992	09:29:00	0.797	33
07/31/1992	09:30:00	0.7973	33
07/31/1992	09:30:00	0.7972	33
07/31/1992	09:30:00	0.7973	33
07/31/1992	09:30:00	0.7974	33
07/31/1992	09:30:00	0.7973	33
07/31/1992	09:30:59	0.7974	33
07/31/1992	09:30:59	0.7975	33
07/31/1992	09:30:59	0.7976	33
07/31/1992	09:30:59	0.7974	33
07/31/1992	09:30:59	0.7975	33
07/31/1992	09:30:59	0.7976	33
07/31/1992	09:32:00	0.7977	33
07/31/1992	09:32:00	0.7978	33
07/31/1992	09:32:00	0.7979	33
07/31/1992	09:33:00	0.7978	33
07/31/1992	09:33:00	0.7977	33
07/31/1992	09:33:00	0.7978	33
07/31/1992	09:33:00	0.7979	33
07/31/1992	09:33:00	0.798	33
07/31/1992	09:33:00	0.7979	33
07/31/1992	09:33:00	0.7978	33
07/31/1992	09:33:00	0.7977	33
07/31/1992	09:33:59	0.7978	33
07/31/1992	09:33:59	0.7977	33
07/31/1992	09:33:59	0.7978	33
07/31/1992	09:33:59	0.7979	33
07/31/1992	09:33:59	0.7978	33
07/31/1992	09:34:59	0.7977	33
07/31/1992	09:34:59	0.7979	33
07/31/1992	09:36:00	0.7978	33
07/31/1992	09:36:00	0.7979	33
07/31/1992	09:36:00	0.798	33
07/31/1992	09:36:00	0.7981	33
07/31/1992	09:36:00	0.798	33
07/31/1992	09:36:59	0.7979	33
07/31/1992	09:36:59	0.798	33
07/31/1992	09:36:59	0.7979	33
07/31/1992	09:36:59	0.7978	33
07/31/1992	09:37:59	0.7979	33
07/31/1992	09:37:59	0.798	33
07/31/1992	09:39:00	0.7982	33
07/31/1992	09:39:00	0.7983	33
07/31/1992	09:39:00	0.7984	33
07/31/1992	09:39:00	0.7983	33
07/31/1992	09:39:00	0.7982	33
07/31/1992	09:39:00	0.7983	33
07/31/1992	09:40:00	0.7982	33
07/31/1992	09:40:00	0.7983	33
07/31/1992	09:40:00	0.7984	33
07/31/1992	09:40:00	0.7983	33
07/31/1992	09:40:00	0.7982	33
07/31/1992	09:40:00	0.7981	33
07/31/1992	09:40:00	0.7982	33
07/31/1992	09:40:00	0.7983	33
07/31/1992	09:40:59	0.7982	33
07/31/1992	09:40:59	0.7983	33
07/31/1992	09:40:59	0.7984	33
07/31/1992	09:40:59	0.7985	33
07/31/1992	09:40:59	0.7984	33
07/31/1992	09:40:59	0.7983	33
07/31/1992	09:40:59	0.7982	33
07/31/1992	09:40:59	0.7983	33
07/31/1992	09:40:59	0.7982	33
07/31/1992	09:42:00	0.7981	33
07/31/1992	09:42:00	0.798	33
07/31/1992	09:42:00	0.7979	33
07/31/1992	09:42:00	0.798	33
07/31/1992	09:43:00	0.7978	33
07/31/1992	09:43:00	0.7979	33
07/31/1992	09:43:00	0.7978	33
07/31/1992	09:43:59	0.7981	33
07/31/1992	09:43:59	0.798	33
07/31/1992	09:43:59	0.7981	33
07/31/1992	09:43:59	0.7979	33
07/31/1992	09:43:59	0.7982	33
07/31/1992	09:43:59	0.7981	33
07/31/1992	09:43:59	0.7982	33
07/31/1992	09:45:00	0.7983	33
07/31/1992	09:45:00	0.7982	33
07/31/1992	09:45:00	0.798	33
07/31/1992	09:45:00	0.7978	33
07/31/1992	09:45:00	0.7979	33
07/31/1992	09:46:00	0.7978	33
07/31/1992	09:46:00	0.7977	33
07/31/1992	09:46:00	0.7976	33
07/31/1992	09:46:00	0.7975	33
07/31/1992	09:46:00	0.7974	33
07/31/1992	09:46:00	0.7975	33
07/31/1992	09:46:00	0.7976	33
07/31/1992	09:46:59	0.7975	33
07/31/1992	09:46:59	0.7976	33
07/31/1992	09:46:59	0.7975	33
07/31/1992	09:46:59	0.7974	33
07/31/1992	09:48:00	0.7975	33
07/31/1992	09:48:00	0.7974	33
07/31/1992	09:48:00	0.7973	33
07/31/1992	09:48:00	0.7974	33
07/31/1992	09:48:00	0.7975	33
07/31/1992	09:48:00	0.7974	33
07/31/1992	09:48:00	0.7975	33
07/31/1992	09:48:00	0.7974	33
07/31/1992	09:48:00	0.7973	33
07/31/1992	09:49:00	0.7974	33
07/31/1992	09:49:00	0.7975	33
07/31/1992	09:49:00	0.7976	33
07/31/1992	09:49:00	0.7975	33
07/31/1992	09:49:59	0.7976	33
07/31/1992	09:49:59	0.7975	33
07/31/1992	09:49:59	0.7976	33
07/31/1992	09:49:59	0.7975	33
07/31/1992	09:49:59	0.7974	33
07/31/1992	09:50:59	0.7973	33
07/31/1992	09:50:59	0.7975	33
07/31/1992	09:50:59	0.7976	33
07/31/1992	09:50:59	0.7975	33
07/31/1992	09:50:59	0.7976	33
07/31/1992	09:52:00	0.7975	33
07/31/1992	09:52:00	0.7974	33
07/31/1992	09:52:00	0.7973	33
07/31/1992	09:52:00	0.7974	33
07/31/1992	09:53:00	0.7973	33
07/31/1992	09:53:00	0.7974	33
07/31/1992	09:53:00	0.7975	33
07/31/1992	09:53:59	0.7974	33
07/31/1992	09:53:59	0.7971	33
07/31/1992	09:53:59	0.797	33
07/31/1992	09:55:00	0.7973	33
07/31/1992	09:55:00	0.7972	33
07/31/1992	09:56:00	0.7971	33
07/31/1992	09:56:00	0.7972	33
07/31/1992	09:56:00	0.7974	33
07/31/1992	09:56:59	0.7973	33
07/31/1992	09:56:59	0.7972	33
07/31/1992	09:56:59	0.7971	33
07/31/1992	09:56:59	0.7972	33
07/31/1992	09:56:59	0.7973	33
07/31/1992	09:58:00	0.7972	33
07/31/1992	09:58:00	0.7973	33
07/31/1992	09:58:00	0.7972	33
07/31/1992	09:58:00	0.7971	33
07/31/1992	09:58:00	0.7972	33
07/31/1992	09:59:00	0.7973	33
07/31/1992	09:59:00	0.7972	33
07/31/1992	09:59:00	0.7973	33
07/31/1992	09:59:59	0.7974	33
07/31/1992	10:01:00	0.7975	33
07/31/1992	10:01:00	0.7976	33
07/31/1992	10:01:00	0.7977	33
07/31/1992	10:02:00	0.7976	33
07/31/1992	10:02:00	0.7977	33
07/31/1992	10:02:59	0.7978	33
07/31/1992	10:02:59	0.7977	33
07/31/1992	10:02:59	0.7978	33
07/31/1992	10:02:59	0.7979	33
07/31/1992	10:02:59	0.798	33
07/31/1992	10:04:00	0.7979	33
07/31/1992	10:04:00	0.7978	33
07/31/1992	10:05:00	0.7979	33
07/31/1992	10:05:00	0.798	33
07/31/1992	10:05:00	0.7979	33
07/31/1992	10:05:00	0.7978	33
07/31/1992	10:05:00	0.7979	33
07/31/1992	10:05:59	0.7978	33
07/31/1992	10:05:59	0.798	33
07/31/1992	10:05:59	0.7982	33
07/31/1992	10:05:59	0.7981	33
07/31/1992	10:05:59	0.7983	33
07/31/1992	10:06:59	0.7985	33
07/31/1992	10:06:59	0.7984	33
07/31/1992	10:06:59	0.7983	33
07/31/1992	10:06:59	0.7984	33
07/31/1992	10:06:59	0.7985	33
07/31/1992	10:06:59	0.7984	33
07/31/1992	10:08:00	0.7983	33
07/31/1992	10:08:00	0.7982	33
07/31/1992	10:08:00	0.7981	33
07/31/1992	10:08:00	0.7982	33
07/31/1992	10:09:00	0.7983	33
07/31/1992	10:09:00	0.7982	33
07/31/1992	10:09:00	0.7981	33
07/31/1992	10:09:59	0.7983	33
07/31/1992	10:09:59	0.7984	33
07/31/1992	10:09:59	0.7983	33
07/31/1992	10:09:59	0.7985	33
07/31/1992	10:11:00	0.7984	33
07/31/1992	10:11:00	0.7983	33
07/31/1992	10:11:00	0.7982	33
07/31/1992	10:11:00	0.7984	33
07/31/1992	10:11:00	0.7985	33
07/31/1992	10:11:00	0.7986	33
07/31/1992	10:11:00	0.7985	33
07/31/1992	10:12:00	0.7986	33
07/31/1992	10:12:00	0.7984	33
07/31/1992	10:12:00	0.7985	33
07/31/1992	10:12:00	0.7983	33
07/31/1992	10:12:00	0.7982	33
07/31/1992	10:12:00	0.7981	33
07/31/1992	10:12:00	0.7982	33
07/31/1992	10:12:00	0.7983	33
07/31/1992	10:12:00	0.7984	33
07/31/1992	10:12:00	0.798	33
07/31/1992	10:12:00	0.7981	33
07/31/1992	10:12:59	0.7985	33
07/31/1992	10:12:59	0.7984	33
07/31/1992	10:14:00	0.7983	33
07/31/1992	10:14:00	0.7982	33
07/31/1992	10:15:00	0.7981	33
07/31/1992	10:15:59	0.7982	33
07/31/1992	10:15:59	0.7984	33
07/31/1992	10:17:00	0.7982	33
07/31/1992	10:17:00	0.7983	33
07/31/1992	10:18:00	0.7985	33
07/31/1992	10:18:00	0.7984	33
07/31/1992	10:18:00	0.7983	33
07/31/1992	10:18:00	0.7984	33
07/31/1992	10:18:00	0.7983	33
07/31/1992	10:18:59	0.7984	33
07/31/1992	10:18:59	0.7985	33
07/31/1992	10:18:59	0.7984	33
07/31/1992	10:18:59	0.7985	33
07/31/1992	10:18:59	0.7986	33
07/31/1992	10:18:59	0.7987	33
07/31/1992	10:18:59	0.7988	33
07/31/1992	10:18:59	0.7989	33
07/31/1992	10:18:59	0.7988	33
07/31/1992	10:18:59	0.7987	33
07/31/1992	10:18:59	0.7989	33
07/31/1992	10:18:59	0.799	33
07/31/1992	10:18:59	0.7991	33
07/31/1992	10:18:59	0.7992	33
07/31/1992	10:19:59	0.7993	33
07/31/1992	10:19:59	0.7992	33
07/31/1992	10:19:59	0.7994	33
07/31/1992	10:19:59	0.7993	33
07/31/1992	10:19:59	0.7994	33
07/31/1992	10:19:59	0.7995	33
07/31/1992	10:19:59	0.7996	33
07/31/1992	10:21:00	0.7994	33
07/31/1992	10:21:00	0.7993	33
07/31/1992	10:21:00	0.7992	33
07/31/1992	10:21:00	0.7994	33
07/31/1992	10:21:00	0.7993	33
07/31/1992	10:21:00	0.7992	33
07/31/1992	10:21:00	0.7991	33
07/31/1992	10:21:00	0.7992	33
07/31/1992	10:21:00	0.7993	33
07/31/1992	10:21:00	0.7994	33
07/31/1992	10:21:00	0.7993	33
07/31/1992	10:21:59	0.7994	33
07/31/1992	10:21:59	0.7995	33
07/31/1992	10:21:59	0.7996	33
07/31/1992	10:21:59	0.7995	33
07/31/1992	10:21:59	0.7997	33
07/31/1992	10:21:59	0.7996	33
07/31/1992	10:22:59	0.7996	33
07/31/1992	10:22:59	0.7995	33
07/31/1992	10:22:59	0.7994	33
07/31/1992	10:22:59	0.7995	33
07/31/1992	10:22:59	0.7997	33
07/31/1992	10:22:59	0.7998	33
07/31/1992	10:22:59	0.7999	33
07/31/1992	10:22:59	0.7998	33
07/31/1992	10:22:59	0.7999	33
07/31/1992	10:22:59	0.7998	33
07/31/1992	10:22:59	0.7999	33
07/31/1992	10:24:00	0.7998	33
07/31/1992	10:24:00	0.7999	33
07/31/1992	10:24:00	0.7998	33
07/31/1992	10:24:00	0.8	33
07/31/1992	10:24:00	0.8	33
07/31/1992	10:24:00	0.8005	33
07/31/1992	10:24:00	0.8006	33
07/31/1992	10:24:00	0.8007	33
07/31/1992	10:24:00	0.8008	33
07/31/1992	10:24:00	0.801	33
07/31/1992	10:24:00	0.8012	33
07/31/1992	10:24:00	0.801	33
07/31/1992	10:25:00	0.8009	33
07/31/1992	10:25:00	0.8008	33
07/31/1992	10:25:00	0.801	33
07/31/1992	10:25:00	0.8008	33
07/31/1992	10:25:00	0.8006	33
07/31/1992	10:25:00	0.8005	33
07/31/1992	10:25:00	0.8004	33
07/31/1992	10:25:00	0.8005	33
07/31/1992	10:25:00	0.8004	33
07/31/1992	10:25:00	0.8003	33
07/31/1992	10:25:00	0.8005	33
07/31/1992	10:25:00	0.8003	33
07/31/1992	10:25:00	0.8002	33
07/31/1992	10:25:00	0.8001	33
07/31/1992	10:25:00	0.8	33
07/31/1992	10:25:59	0.8002	33
07/31/1992	10:25:59	0.8001	33
07/31/1992	10:25:59	0.8002	33
07/31/1992	10:25:59	0.8003	33
07/31/1992	10:25:59	0.8004	33
07/31/1992	10:25:59	0.8005	33
07/31/1992	10:25:59	0.8004	33
07/31/1992	10:25:59	0.8002	33
07/31/1992	10:25:59	0.8003	33
07/31/1992	10:25:59	0.8002	33
07/31/1992	10:25:59	0.8004	33
07/31/1992	10:25:59	0.8003	33
07/31/1992	10:27:00	0.8001	33
07/31/1992	10:27:00	0.8002	33
07/31/1992	10:27:00	0.8003	33
07/31/1992	10:27:00	0.8002	33
07/31/1992	10:27:00	0.8003	33
07/31/1992	10:27:00	0.8004	33
07/31/1992	10:27:00	0.8003	33
07/31/1992	10:27:00	0.8004	33
07/31/1992	10:27:00	0.8003	33
07/31/1992	10:27:00	0.8002	33
07/31/1992	10:28:00	0.8	33
07/31/1992	10:28:00	0.8001	33
07/31/1992	10:28:00	0.8002	33
07/31/1992	10:28:00	0.8001	33
07/31/1992	10:28:00	0.8	33
07/31/1992	10:28:00	0.7999	33
07/31/1992	10:28:00	0.7998	33
07/31/1992	10:28:00	0.7997	33
07/31/1992	10:28:00	0.7998	33
07/31/1992	10:28:59	0.7999	33
07/31/1992	10:28:59	0.7998	33
07/31/1992	10:28:59	0.8	33
07/31/1992	10:28:59	0.8001	33
07/31/1992	10:28:59	0.8	33
07/31/1992	10:28:59	0.8001	33
07/31/1992	10:28:59	0.8	33
07/31/1992	10:30:00	0.8001	33
07/31/1992	10:30:00	0.8002	33
07/31/1992	10:30:00	0.8003	33
07/31/1992	10:31:00	0.8004	33
07/31/1992	10:31:00	0.8005	33
07/31/1992	10:31:00	0.8004	33
07/31/1992	10:31:00	0.8005	33
07/31/1992	10:31:00	0.8004	33
07/31/1992	10:31:00	0.8003	33
07/31/1992	10:31:00	0.8005	33
07/31/1992	10:31:00	0.8006	33
07/31/1992	10:31:59	0.8007	33
07/31/1992	10:31:59	0.8008	33
07/31/1992	10:31:59	0.8007	33
07/31/1992	10:31:59	0.8008	33
07/31/1992	10:31:59	0.8007	33
07/31/1992	10:31:59	0.8008	33
07/31/1992	10:31:59	0.8007	33
07/31/1992	10:33:00	0.8008	33
07/31/1992	10:33:00	0.8007	33
07/31/1992	10:33:00	0.8006	33
07/31/1992	10:33:00	0.8005	33
07/31/1992	10:33:00	0.8004	33
07/31/1992	10:33:00	0.8005	33
07/31/1992	10:34:00	0.8004	33
07/31/1992	10:34:00	0.8003	33
07/31/1992	10:34:00	0.8004	33
07/31/1992	10:34:00	0.8003	33
07/31/1992	10:34:00	0.8001	33
07/31/1992	10:34:59	0.8003	33
07/31/1992	10:34:59	0.8002	33
07/31/1992	10:34:59	0.8003	33
07/31/1992	10:34:59	0.8002	33
07/31/1992	10:35:59	0.8001	33
07/31/1992	10:35:59	0.8	33
07/31/1992	10:35:59	0.7999	33
07/31/1992	10:35:59	0.7998	33
07/31/1992	10:35:59	0.7997	33
07/31/1992	10:37:00	0.7996	33
07/31/1992	10:37:00	0.7995	33
07/31/1992	10:37:00	0.7996	33
07/31/1992	10:38:00	0.7995	33
07/31/1992	10:38:00	0.7996	33
07/31/1992	10:38:59	0.7997	33
07/31/1992	10:38:59	0.7998	33
07/31/1992	10:38:59	0.7999	33
07/31/1992	10:40:00	0.7997	33
07/31/1992	10:40:00	0.7998	33
07/31/1992	10:40:00	0.8	33
07/31/1992	10:41:00	0.8002	33
07/31/1992	10:41:00	0.8001	33
07/31/1992	10:41:00	0.8	33
07/31/1992	10:41:00	0.8001	33
07/31/1992	10:41:59	0.8002	33
07/31/1992	10:41:59	0.8004	33
07/31/1992	10:41:59	0.8005	33
07/31/1992	10:41:59	0.8004	33
07/31/1992	10:41:59	0.8006	33
07/31/1992	10:41:59	0.8007	33
07/31/1992	10:41:59	0.8008	33
07/31/1992	10:41:59	0.8006	33
07/31/1992	10:43:00	0.8005	33
07/31/1992	10:43:00	0.8006	33
07/31/1992	10:43:00	0.8007	33
07/31/1992	10:43:00	0.8008	33
07/31/1992	10:44:00	0.8006	33
07/31/1992	10:44:00	0.8005	33
07/31/1992	10:44:59	0.8004	33
07/31/1992	10:44:59	0.8003	33
07/31/1992	10:44:59	0.8005	33
07/31/1992	10:44:59	0.8006	33
07/31/1992	10:44:59	0.8007	33
07/31/1992	10:44:59	0.8008	33
07/31/1992	10:46:00	0.8009	33
07/31/1992	10:46:00	0.801	33
07/31/1992	10:46:00	0.8011	33
07/31/1992	10:46:00	0.801	33
07/31/1992	10:47:00	0.8013	33
07/31/1992	10:47:00	0.8014	33
07/31/1992	10:47:00	0.8012	33
07/31/1992	10:47:00	0.8013	33
07/31/1992	10:47:00	0.8014	33
07/31/1992	10:47:00	0.8015	33
07/31/1992	10:47:00	0.8014	33
07/31/1992	10:47:00	0.8013	33
07/31/1992	10:47:59	0.8011	33
07/31/1992	10:47:59	0.801	33
07/31/1992	10:47:59	0.8008	33
07/31/1992	10:47:59	0.801	33
07/31/1992	10:47:59	0.8009	33
07/31/1992	10:49:00	0.8011	33
07/31/1992	10:49:00	0.8012	33
07/31/1992	10:49:00	0.8013	33
07/31/1992	10:49:00	0.8014	33
07/31/1992	10:49:00	0.8015	33
07/31/1992	10:49:00	0.8016	33
07/31/1992	10:50:00	0.8017	33
07/31/1992	10:50:00	0.8014	33
07/31/1992	10:50:00	0.8013	33
07/31/1992	10:50:00	0.8012	33
07/31/1992	10:50:00	0.8011	33
07/31/1992	10:50:59	0.8013	33
07/31/1992	10:50:59	0.8012	33
07/31/1992	10:50:59	0.8011	33
07/31/1992	10:51:59	0.801	33
07/31/1992	10:51:59	0.8011	33
07/31/1992	10:51:59	0.8012	33
07/31/1992	10:51:59	0.8013	33
07/31/1992	10:51:59	0.8014	33
07/31/1992	10:51:59	0.8012	33
07/31/1992	10:51:59	0.8013	33
07/31/1992	10:51:59	0.8014	33
07/31/1992	10:53:00	0.8013	33
07/31/1992	10:53:00	0.8011	33
07/31/1992	10:53:00	0.801	33
07/31/1992	10:53:00	0.8011	33
07/31/1992	10:53:00	0.8012	33
07/31/1992	10:53:00	0.8013	33
07/31/1992	10:53:00	0.8012	33
07/31/1992	10:53:00	0.8014	33
07/31/1992	10:54:00	0.8015	33
07/31/1992	10:54:00	0.8016	33
07/31/1992	10:54:00	0.8018	33
07/31/1992	10:54:00	0.8016	33
07/31/1992	10:54:00	0.8015	33
07/31/1992	10:54:00	0.8014	33
07/31/1992	10:54:00	0.8015	33
07/31/1992	10:54:00	0.8013	33
07/31/1992	10:54:00	0.8014	33
07/31/1992	10:54:00	0.8015	33
07/31/1992	10:54:59	0.8014	33
07/31/1992	10:54:59	0.8013	33
07/31/1992	10:54:59	0.8012	33
07/31/1992	10:54:59	0.801	33
07/31/1992	10:54:59	0.8009	33
07/31/1992	10:54:59	0.8008	33
07/31/1992	10:54:59	0.8009	33
07/31/1992	10:54:59	0.801	33
07/31/1992	10:54:59	0.8011	33
07/31/1992	10:54:59	0.8012	33
07/31/1992	10:56:00	0.8013	33
07/31/1992	10:56:00	0.8012	33
07/31/1992	10:56:00	0.8013	33
07/31/1992	10:56:00	0.8014	33
07/31/1992	10:57:00	0.8015	33
07/31/1992	10:57:00	0.8012	33
07/31/1992	10:57:00	0.8011	33
07/31/1992	10:57:00	0.801	33
07/31/1992	10:57:00	0.8011	33
07/31/1992	10:57:00	0.8012	33
07/31/1992	10:57:59	0.8011	33
07/31/1992	10:57:59	0.8012	33
07/31/1992	10:57:59	0.8011	33
07/31/1992	10:57:59	0.801	33
07/31/1992	10:57:59	0.8009	33
07/31/1992	10:59:00	0.801	33
07/31/1992	10:59:00	0.8011	33
07/31/1992	10:59:00	0.8009	33
07/31/1992	10:59:00	0.801	33
07/31/1992	10:59:00	0.8009	33
07/31/1992	10:59:00	0.801	33
07/31/1992	10:59:00	0.8011	33
07/31/1992	10:59:00	0.801	33
07/31/1992	11:00:00	0.8009	33
07/31/1992	11:00:00	0.8008	33
07/31/1992	11:00:00	0.8007	33
07/31/1992	11:00:00	0.8006	33
07/31/1992	11:00:59	0.8005	33
07/31/1992	11:00:59	0.8004	33
07/31/1992	11:00:59	0.8005	33
07/31/1992	11:00:59	0.8006	33
07/31/1992	11:02:00	0.8007	33
07/31/1992	11:02:00	0.8006	33
07/31/1992	11:02:00	0.8007	33
07/31/1992	11:02:00	0.8006	33
07/31/1992	11:02:00	0.8007	33
07/31/1992	11:02:00	0.8008	33
07/31/1992	11:02:00	0.8005	33
07/31/1992	11:02:00	0.8006	33
07/31/1992	11:02:00	0.8007	33
07/31/1992	11:03:00	0.8006	33
07/31/1992	11:03:00	0.8007	33
07/31/1992	11:03:00	0.8006	33
07/31/1992	11:03:00	0.8005	33
07/31/1992	11:03:59	0.8004	33
07/31/1992	11:03:59	0.8003	33
07/31/1992	11:03:59	0.8002	33
07/31/1992	11:03:59	0.8001	33
07/31/1992	11:03:59	0.8	33
07/31/1992	11:03:59	0.8001	33
07/31/1992	11:03:59	0.8	33
07/31/1992	11:04:59	0.8002	33
07/31/1992	11:04:59	0.8	33
07/31/1992	11:04:59	0.8001	33
07/31/1992	11:04:59	0.8	33
07/31/1992	11:04:59	0.7999	33
07/31/1992	11:04:59	0.8	33
07/31/1992	11:04:59	0.7999	33
07/31/1992	11:04:59	0.7998	33
07/31/1992	11:04:59	0.7997	33
07/31/1992	11:04:59	0.7996	33
07/31/1992	11:06:00	0.7995	33
07/31/1992	11:06:00	0.7997	33
07/31/1992	11:06:00	0.7996	33
07/31/1992	11:06:00	0.7997	33
07/31/1992	11:06:00	0.7998	33
07/31/1992	11:06:00	0.7999	33
07/31/1992	11:06:59	0.8	33
07/31/1992	11:06:59	0.8001	33
07/31/1992	11:07:59	0.8	33
07/31/1992	11:07:59	0.7999	33
07/31/1992	11:07:59	0.7998	33
07/31/1992	11:07:59	0.7997	33
07/31/1992	11:07:59	0.7996	33
07/31/1992	11:07:59	0.7995	33
07/31/1992	11:09:00	0.7996	33
07/31/1992	11:09:00	0.7997	33
07/31/1992	11:09:00	0.7998	33
07/31/1992	11:09:00	0.7997	33
07/31/1992	11:09:00	0.7996	33
07/31/1992	11:10:00	0.7995	33
07/31/1992	11:10:00	0.7994	33
07/31/1992	11:10:00	0.7996	33
07/31/1992	11:10:00	0.7995	33
07/31/1992	11:10:00	0.7996	33
07/31/1992	11:10:59	0.7995	33
07/31/1992	11:10:59	0.7993	33
07/31/1992	11:10:59	0.7992	33
07/31/1992	11:10:59	0.7991	33
07/31/1992	11:10:59	0.7994	33
07/31/1992	11:12:00	0.7992	33
07/31/1992	11:12:00	0.7993	33
07/31/1992	11:12:00	0.7994	33
07/31/1992	11:12:00	0.7995	33
07/31/1992	11:12:00	0.7996	33
07/31/1992	11:12:00	0.7998	33
07/31/1992	11:12:00	0.7999	33
07/31/1992	11:12:00	0.8	33
07/31/1992	11:12:00	0.8001	33
07/31/1992	11:12:00	0.8002	33
07/31/1992	11:13:00	0.8004	33
07/31/1992	11:13:00	0.8002	33
07/31/1992	11:13:00	0.8001	33
07/31/1992	11:13:00	0.8002	33
07/31/1992	11:13:00	0.8003	33
07/31/1992	11:13:59	0.8002	33
07/31/1992	11:13:59	0.8003	33
07/31/1992	11:15:00	0.8002	33
07/31/1992	11:15:00	0.8003	33
07/31/1992	11:16:00	0.8002	33
07/31/1992	11:16:00	0.8001	33
07/31/1992	11:16:00	0.8	33
07/31/1992	11:16:00	0.8001	33
07/31/1992	11:16:00	0.8002	33
07/31/1992	11:16:59	0.8003	33
07/31/1992	11:16:59	0.8004	33
07/31/1992	11:16:59	0.8005	33
07/31/1992	11:16:59	0.8004	33
07/31/1992	11:16:59	0.8006	33
07/31/1992	11:16:59	0.8007	33
07/31/1992	11:16:59	0.8008	33
07/31/1992	11:18:00	0.8007	33
07/31/1992	11:18:00	0.8008	33
07/31/1992	11:18:00	0.8007	33
07/31/1992	11:18:00	0.8006	33
07/31/1992	11:18:00	0.8005	33
07/31/1992	11:18:00	0.8006	33
07/31/1992	11:18:00	0.8007	33
07/31/1992	11:19:00	0.8006	33
07/31/1992	11:19:00	0.8005	33
07/31/1992	11:19:00	0.8003	33
07/31/1992	11:19:59	0.8005	33
07/31/1992	11:19:59	0.8004	33
07/31/1992	11:19:59	0.8003	33
07/31/1992	11:19:59	0.8002	33
07/31/1992	11:19:59	0.8003	33
07/31/1992	11:20:59	0.8004	33
07/31/1992	11:20:59	0.8003	33
07/31/1992	11:20:59	0.8004	33
07/31/1992	11:20:59	0.8005	33
07/31/1992	11:20:59	0.8004	33
07/31/1992	11:22:00	0.8003	33
07/31/1992	11:22:00	0.8004	33
07/31/1992	11:23:00	0.8003	33
07/31/1992	11:23:00	0.8002	33
07/31/1992	11:23:00	0.8003	33
07/31/1992	11:23:59	0.8004	33
07/31/1992	11:23:59	0.8002	33
07/31/1992	11:23:59	0.8001	33
07/31/1992	11:23:59	0.8002	33
07/31/1992	11:23:59	0.8001	33
07/31/1992	11:23:59	0.8002	33
07/31/1992	11:25:00	0.8003	33
07/31/1992	11:26:00	0.8002	33
07/31/1992	11:26:00	0.8004	33
07/31/1992	11:26:00	0.8003	33
07/31/1992	11:26:59	0.8002	33
07/31/1992	11:26:59	0.8003	33
07/31/1992	11:26:59	0.8005	33
07/31/1992	11:26:59	0.8004	33
07/31/1992	11:28:00	0.8006	33
07/31/1992	11:29:00	0.8005	33
07/31/1992	11:29:00	0.8006	33
07/31/1992	11:29:00	0.8005	33
07/31/1992	11:31:00	0.8004	33
07/31/1992	11:31:00	0.8005	33
07/31/1992	11:31:00	0.8006	33
07/31/1992	11:32:00	0.8005	33
07/31/1992	11:32:00	0.8004	33
07/31/1992	11:32:00	0.8003	33
07/31/1992	11:32:00	0.8002	33
07/31/1992	11:32:59	0.8003	33
07/31/1992	11:32:59	0.8002	33
07/31/1992	11:35:59	0.8003	33
07/31/1992	11:35:59	0.8002	33
07/31/1992	11:38:00	0.8003	33
07/31/1992	11:39:00	0.8002	33
07/31/1992	11:39:00	0.8001	33
07/31/1992	11:39:00	0.8002	33
07/31/1992	11:39:00	0.8001	33
07/31/1992	11:39:59	0.8	33
07/31/1992	11:39:59	0.8002	33
07/31/1992	11:39:59	0.8001	33
07/31/1992	11:42:00	0.8002	33
07/31/1992	11:42:00	0.8001	33
07/31/1992	11:42:00	0.8	33
07/31/1992	11:42:59	0.7999	33
07/31/1992	11:42:59	0.8	33
07/31/1992	11:45:00	0.8001	33
07/31/1992	11:45:59	0.8	33
07/31/1992	11:45:59	0.8001	33
07/31/1992	11:45:59	0.8	33
07/31/1992	11:47:00	0.8001	33
07/31/1992	11:48:59	0.8	33
07/31/1992	11:49:59	0.7999	33
07/31/1992	11:51:00	0.7998	33
07/31/1992	11:51:00	0.8	33
07/31/1992	11:51:00	0.7999	33
07/31/1992	11:51:00	0.7998	33
07/31/1992	11:52:59	0.7999	33
07/31/1992	11:55:59	0.8	33
07/31/1992	11:58:00	0.7999	33
07/31/1992	11:58:00	0.7998	33
07/31/1992	11:58:00	0.7997	33
07/31/1992	11:58:59	0.7999	33
07/31/1992	11:58:59	0.7998	33
07/31/1992	11:58:59	0.7997	33
07/31/1992	11:58:59	0.7996	33
07/31/1992	11:58:59	0.7997	33
07/31/1992	12:00:00	0.7998	33
07/31/1992	12:00:00	0.7997	33
07/31/1992	12:01:00	0.7999	33
07/31/1992	12:01:00	0.7998	33
07/31/1992	12:01:59	0.8	33
07/31/1992	12:07:00	0.7999	33
07/31/1992	12:07:00	0.8001	33
07/31/1992	12:08:59	0.8	33
07/31/1992	12:11:00	0.8001	33
07/31/1992	12:11:00	0.8002	33
07/31/1992	12:11:00	0.8001	33
07/31/1992	12:13:00	0.8002	33
07/31/1992	12:13:00	0.8003	33
07/31/1992	12:13:00	0.8002	33
07/31/1992	12:14:00	0.8005	33
07/31/1992	12:14:00	0.8006	33
07/31/1992	12:14:00	0.8007	33
07/31/1992	12:14:00	0.8006	33
07/31/1992	12:14:00	0.8005	33
07/31/1992	12:14:59	0.8006	33
07/31/1992	12:16:00	0.8004	33
07/31/1992	12:16:00	0.8003	33
07/31/1992	12:16:00	0.8004	33
07/31/1992	12:17:00	0.8003	33
07/31/1992	12:17:00	0.8004	33
07/31/1992	12:17:59	0.8005	33
07/31/1992	12:20:00	0.8004	33
07/31/1992	12:20:00	0.8005	33
07/31/1992	12:20:00	0.8004	33
07/31/1992	12:20:59	0.8005	33
07/31/1992	12:20:59	0.8006	33
07/31/1992	12:21:59	0.8004	33
07/31/1992	12:21:59	0.8005	33
07/31/1992	12:24:59	0.8006	33
07/31/1992	12:26:00	0.8007	33
07/31/1992	12:26:00	0.8006	33
07/31/1992	12:27:00	0.8007	33
07/31/1992	12:27:00	0.8006	33
07/31/1992	12:30:00	0.8005	33
07/31/1992	12:30:59	0.8006	33
07/31/1992	12:32:00	0.8007	33
07/31/1992	12:33:00	0.8008	33
07/31/1992	12:36:00	0.8009	33
07/31/1992	12:36:00	0.801	33
07/31/1992	12:36:00	0.8011	33
07/31/1992	12:36:00	0.8012	33
07/31/1992	12:36:00	0.801	33
07/31/1992	12:36:00	0.8011	33
07/31/1992	12:36:59	0.8012	33
07/31/1992	12:36:59	0.8014	33
07/31/1992	12:36:59	0.8015	33
07/31/1992	12:36:59	0.8013	33
07/31/1992	12:36:59	0.8014	33
07/31/1992	12:36:59	0.8012	33
07/31/1992	12:36:59	0.8011	33
07/31/1992	12:37:59	0.8016	33
07/31/1992	12:37:59	0.8015	33
07/31/1992	12:37:59	0.8014	33
07/31/1992	12:39:00	0.8011	33
07/31/1992	12:40:00	0.8012	33
07/31/1992	12:40:00	0.8013	33
07/31/1992	12:40:00	0.8012	33
07/31/1992	12:40:59	0.8013	33
07/31/1992	12:40:59	0.8014	33
07/31/1992	12:42:00	0.8015	33
07/31/1992	12:42:00	0.8013	33
07/31/1992	12:42:00	0.8012	33
07/31/1992	12:42:00	0.8015	33
07/31/1992	12:42:00	0.8016	33
07/31/1992	12:43:00	0.8017	33
07/31/1992	12:43:00	0.8015	33
07/31/1992	12:43:00	0.8017	33
07/31/1992	12:43:00	0.8018	33
07/31/1992	12:43:00	0.8019	33
07/31/1992	12:43:00	0.8017	33
07/31/1992	12:43:00	0.8018	33
07/31/1992	12:43:59	0.8016	33
07/31/1992	12:43:59	0.8015	33
07/31/1992	12:45:00	0.8016	33
07/31/1992	12:45:00	0.8015	33
07/31/1992	12:45:00	0.8014	33
07/31/1992	12:45:00	0.8016	33
07/31/1992	12:46:00	0.8015	33
07/31/1992	12:46:00	0.8018	33
07/31/1992	12:46:00	0.8019	33
07/31/1992	12:46:00	0.802	33
07/31/1992	12:46:00	0.8021	33
07/31/1992	12:46:00	0.8022	33
07/31/1992	12:46:00	0.8024	33
07/31/1992	12:46:00	0.8023	33
07/31/1992	12:46:00	0.802	33
07/31/1992	12:46:00	0.8025	33
07/31/1992	12:46:00	0.8024	33
07/31/1992	12:46:59	0.802	33
07/31/1992	12:46:59	0.8018	33
07/31/1992	12:46:59	0.8019	33
07/31/1992	12:46:59	0.8017	33
07/31/1992	12:46:59	0.8016	33
07/31/1992	12:46:59	0.8017	33
07/31/1992	12:46:59	0.8018	33
07/31/1992	12:48:00	0.8019	33
07/31/1992	12:48:00	0.802	33
07/31/1992	12:48:00	0.8019	33
07/31/1992	12:48:00	0.8018	33
07/31/1992	12:48:00	0.8019	33
07/31/1992	12:48:00	0.802	33
07/31/1992	12:48:00	0.8018	33
07/31/1992	12:48:00	0.8019	33
07/31/1992	12:49:00	0.8018	33
07/31/1992	12:49:00	0.8019	33
07/31/1992	12:49:00	0.802	33
07/31/1992	12:49:00	0.8018	33
07/31/1992	12:49:00	0.8019	33
07/31/1992	12:49:00	0.8018	33
07/31/1992	12:49:00	0.8017	33
07/31/1992	12:49:59	0.8018	33
07/31/1992	12:49:59	0.8019	33
07/31/1992	12:49:59	0.8018	33
07/31/1992	12:50:59	0.8019	33
07/31/1992	12:50:59	0.8017	33
07/31/1992	12:50:59	0.8016	33
07/31/1992	12:52:00	0.8015	33
07/31/1992	12:52:00	0.8016	33
07/31/1992	12:53:00	0.8017	33
07/31/1992	12:53:00	0.8018	33
07/31/1992	12:53:00	0.8017	33
07/31/1992	12:53:59	0.8016	33
07/31/1992	12:53:59	0.8017	33
07/31/1992	12:53:59	0.8016	33
07/31/1992	12:53:59	0.8017	33
07/31/1992	12:55:00	0.8016	33
07/31/1992	12:55:00	0.8017	33
07/31/1992	12:55:00	0.8018	33
07/31/1992	12:56:00	0.8017	33
07/31/1992	12:56:00	0.8016	33
07/31/1992	12:56:00	0.8015	33
07/31/1992	12:56:59	0.8016	33
07/31/1992	12:56:59	0.8017	33
07/31/1992	12:58:00	0.8016	33
07/31/1992	12:58:00	0.8015	33
07/31/1992	12:58:00	0.8014	33
07/31/1992	12:59:00	0.8011	33
07/31/1992	12:59:00	0.801	33
07/31/1992	12:59:59	0.8009	33
07/31/1992	12:59:59	0.801	33
07/31/1992	12:59:59	0.8011	33
07/31/1992	13:01:00	0.801	33
07/31/1992	13:01:00	0.8012	33
07/31/1992	13:01:00	0.8013	33
07/31/1992	13:01:00	0.8014	33
07/31/1992	13:02:00	0.8013	33
07/31/1992	13:02:00	0.8011	33
07/31/1992	13:02:59	0.8011	33
07/31/1992	13:02:59	0.801	33
07/31/1992	13:04:00	0.8012	33
07/31/1992	13:05:00	0.8011	33
07/31/1992	13:05:00	0.801	33
07/31/1992	13:05:59	0.8011	33
07/31/1992	13:06:59	0.8009	33
07/31/1992	13:06:59	0.8008	33
07/31/1992	13:06:59	0.8009	33
07/31/1992	13:08:00	0.8008	33
07/31/1992	13:08:00	0.8007	33
07/31/1992	13:08:00	0.8006	33
07/31/1992	13:08:00	0.8005	33
07/31/1992	13:09:00	0.8003	33
07/31/1992	13:09:00	0.8004	33
07/31/1992	13:09:00	0.8005	33
07/31/1992	13:09:00	0.8007	33
07/31/1992	13:09:00	0.8005	33
07/31/1992	13:09:59	0.8006	33
07/31/1992	13:09:59	0.8005	33
07/31/1992	13:11:00	0.8007	33
07/31/1992	13:11:00	0.8006	33
07/31/1992	13:12:00	0.8005	33
07/31/1992	13:12:00	0.8006	33
07/31/1992	13:12:59	0.8005	33
07/31/1992	13:12:59	0.8006	33
07/31/1992	13:14:00	0.8005	33
07/31/1992	13:14:00	0.8004	33
07/31/1992	13:15:00	0.8003	33
07/31/1992	13:15:00	0.8004	33
07/31/1992	13:15:00	0.8003	33
07/31/1992	13:15:59	0.8004	33
07/31/1992	13:15:59	0.8003	33
07/31/1992	13:15:59	0.8004	33
07/31/1992	13:17:00	0.8003	33
07/31/1992	13:18:00	0.8004	33
07/31/1992	13:18:00	0.8005	33
07/31/1992	13:18:00	0.8006	33
07/31/1992	13:18:00	0.8002	33
07/31/1992	13:18:59	0.8008	33
07/31/1992	13:18:59	0.8007	33
07/31/1992	13:18:59	0.8006	33
07/31/1992	13:19:59	0.8007	33
07/31/1992	13:21:00	0.8008	33
07/31/1992	13:24:00	0.8007	33
07/31/1992	13:24:00	0.8008	33
07/31/1992	13:25:00	0.8009	33
07/31/1992	13:25:59	0.801	33
07/31/1992	13:25:59	0.8009	33
07/31/1992	13:25:59	0.801	33
07/31/1992	13:25:59	0.8011	33
07/31/1992	13:25:59	0.8012	33
07/31/1992	13:27:00	0.8011	33
07/31/1992	13:28:00	0.8012	33
07/31/1992	13:28:59	0.8011	33
07/31/1992	13:28:59	0.801	33
07/31/1992	13:31:00	0.8009	33
07/31/1992	13:31:59	0.8007	33
07/31/1992	13:33:00	0.8008	33
07/31/1992	13:33:00	0.8007	33
07/31/1992	13:33:00	0.8008	33
07/31/1992	13:33:00	0.8007	33
07/31/1992	13:34:59	0.8008	33
07/31/1992	13:35:59	0.8007	33
07/31/1992	13:37:00	0.8005	33
07/31/1992	13:38:00	0.8005	33
07/31/1992	13:38:00	0.8004	33
07/31/1992	13:40:00	0.8005	33
07/31/1992	13:41:00	0.8004	33
07/31/1992	13:41:00	0.8003	33
07/31/1992	13:41:59	0.8005	33
07/31/1992	13:41:59	0.8004	33
07/31/1992	13:43:00	0.8003	33
07/31/1992	13:44:59	0.8004	33
07/31/1992	13:44:59	0.8005	33
07/31/1992	13:46:00	0.8004	33
07/31/1992	13:46:00	0.8005	33
07/31/1992	13:46:00	0.8004	33
07/31/1992	13:46:00	0.8005	33
07/31/1992	13:46:00	0.8004	33
07/31/1992	13:47:00	0.8005	33
07/31/1992	13:47:59	0.8006	33
07/31/1992	13:47:59	0.8007	33
07/31/1992	13:47:59	0.8006	33
07/31/1992	13:47:59	0.8007	33
07/31/1992	13:49:00	0.8006	33
07/31/1992	13:49:00	0.8007	33
07/31/1992	13:49:00	0.8008	33
07/31/1992	13:50:00	0.8007	33
07/31/1992	13:50:00	0.8008	33
07/31/1992	13:50:59	0.8007	33
07/31/1992	13:50:59	0.8006	33
07/31/1992	13:50:59	0.8007	33
07/31/1992	13:51:59	0.8005	33
07/31/1992	13:51:59	0.8006	33
07/31/1992	13:51:59	0.8005	33
07/31/1992	13:51:59	0.8004	33
07/31/1992	13:51:59	0.8003	33
07/31/1992	13:51:59	0.8004	33
07/31/1992	13:51:59	0.8003	33
07/31/1992	13:53:00	0.8002	33
07/31/1992	13:53:00	0.8001	33
07/31/1992	13:53:00	0.8	33
07/31/1992	13:53:00	0.7999	33
07/31/1992	13:53:00	0.8	33
07/31/1992	13:53:00	0.8002	33
07/31/1992	13:54:00	0.8001	33
07/31/1992	13:54:00	0.8002	33
07/31/1992	13:54:00	0.8	33
07/31/1992	13:54:59	0.8001	33
07/31/1992	13:54:59	0.8	33
07/31/1992	13:54:59	0.7999	33
07/31/1992	13:54:59	0.7998	33
07/31/1992	13:54:59	0.7997	33
07/31/1992	13:54:59	0.7998	33
07/31/1992	13:54:59	0.7999	33
07/31/1992	13:54:59	0.7998	33
07/31/1992	13:56:00	0.7999	33
07/31/1992	13:56:00	0.7998	33
07/31/1992	13:56:00	0.7999	33
07/31/1992	13:57:00	0.7998	33
07/31/1992	13:57:00	0.7999	33
07/31/1992	13:57:00	0.7998	33
07/31/1992	13:57:00	0.7997	33
07/31/1992	13:57:00	0.7996	33
07/31/1992	13:57:00	0.7997	33
07/31/1992	13:57:00	0.7998	33
07/31/1992	13:57:59	0.7997	33
07/31/1992	13:57:59	0.7998	33
07/31/1992	13:57:59	0.7996	33
07/31/1992	13:57:59	0.7997	33
07/31/1992	13:57:59	0.7997	33
07/31/1992	13:57:59	0.7995	33
07/31/1992	13:57:59	0.7996	33
07/31/1992	13:57:59	0.7995	33
07/31/1992	13:57:59	0.7994	33
07/31/1992	13:57:59	0.7993	33
07/31/1992	13:59:00	0.7994	33
07/31/1992	13:59:00	0.7993	33
07/31/1992	13:59:00	0.7992	33
07/31/1992	13:59:00	0.7993	33
07/31/1992	13:59:00	0.7994	33
07/31/1992	13:59:00	0.7993	33
07/31/1992	13:59:00	0.7992	33
07/31/1992	13:59:00	0.7991	33
07/31/1992	13:59:00	0.7992	33
07/31/1992	13:59:00	0.7993	33
07/31/1992	13:59:00	0.7992	33
07/31/1992	13:59:00	0.7991	33
07/31/1992	13:59:00	0.799	33
07/31/1992	13:59:00	0.7989	33
07/31/1992	14:00:00	0.7988	33
07/31/1992	14:00:00	0.7987	33
07/31/1992	14:00:00	0.7986	49
08/01/1992	19:21:59	0.8016	73
08/01/1992	19:25:00	0.802	65
08/01/1992	19:25:00	0.8025	65
08/01/1992	19:25:59	0.8026	65
08/01/1992	20:16:59	0.8026	65
08/01/1992	20:16:59	0.8027	65
08/01/1992	20:29:00	0.8027	65
08/01/1992	20:29:00	0.804	65
08/01/1992	20:34:00	0.8042	65
08/01/1992	20:52:59	0.804	65
08/01/1992	20:52:59	0.8042	65
08/01/1992	20:58:00	0.8035	65
08/01/1992	21:00:00	0.8035	65
08/01/1992	23:52:59	0.8025	65
08/01/1992	00:39:00	0.8005	65
08/01/1992	00:49:00	0.8005	65
08/01/1992	01:49:00	0.803	65
08/01/1992	02:41:00	0.8034	65
08/01/1992	03:07:00	0.8025	65
08/01/1992	03:13:00	0.8025	65
08/01/1992	03:20:59	0.8035	65
08/01/1992	03:27:59	0.8036	65
08/01/1992	04:57:59	0.8038	81
08/01/1992	07:19:59	0.805	41
08/01/1992	07:19:59	0.8049	33
08/01/1992	07:19:59	0.805	33
08/01/1992	07:19:59	0.8049	33
08/01/1992	07:19:59	0.8048	33
08/01/1992	07:21:00	0.8049	33
08/01/1992	07:21:00	0.805	33
08/01/1992	07:21:00	0.8051	33
08/01/1992	07:21:00	0.8052	33
08/01/1992	07:21:00	0.8051	33
08/01/1992	07:21:00	0.805	33
08/01/1992	07:21:59	0.8052	33
08/01/1992	07:21:59	0.8051	33
08/01/1992	07:21:59	0.805	33
08/01/1992	07:21:59	0.8051	33
08/01/1992	07:21:59	0.8052	33
08/01/1992	07:21:59	0.8051	33
08/01/1992	07:21:59	0.8052	33
08/01/1992	07:21:59	0.8051	33
08/01/1992	07:22:59	0.8052	33
08/01/1992	07:22:59	0.8053	33
08/01/1992	07:22:59	0.805	33
08/01/1992	07:22:59	0.8051	33
08/01/1992	07:22:59	0.8052	33
08/01/1992	07:22:59	0.8051	33
08/01/1992	07:22:59	0.8052	33
08/01/1992	07:22:59	0.8051	33
08/01/1992	07:24:00	0.8052	33
08/01/1992	07:24:00	0.8051	33
08/01/1992	07:24:00	0.8052	33
08/01/1992	07:24:00	0.805	33
08/01/1992	07:24:00	0.8051	33
08/01/1992	07:24:00	0.8052	33
08/01/1992	07:24:00	0.8051	33
08/01/1992	07:24:00	0.805	33
08/01/1992	07:25:00	0.8051	33
08/01/1992	07:25:00	0.8052	33
08/01/1992	07:25:00	0.8051	33
08/01/1992	07:25:00	0.805	33
08/01/1992	07:25:00	0.8051	33
08/01/1992	07:25:00	0.805	33
08/01/1992	07:25:00	0.8051	33
08/01/1992	07:25:00	0.805	33
08/01/1992	07:25:00	0.8052	33
08/01/1992	07:25:59	0.8051	33
08/01/1992	07:25:59	0.8052	33
08/01/1992	07:27:00	0.8051	33
08/01/1992	07:27:00	0.805	33
08/01/1992	07:27:00	0.8051	33
08/01/1992	07:27:00	0.805	33
08/01/1992	07:27:00	0.8051	33
08/01/1992	07:28:00	0.8049	33
08/01/1992	07:28:00	0.8048	33
08/01/1992	07:28:00	0.8049	33
08/01/1992	07:28:00	0.805	33
08/01/1992	07:28:00	0.8049	33
08/01/1992	07:28:00	0.805	33
08/01/1992	07:28:00	0.8048	33
08/01/1992	07:28:00	0.8047	33
08/01/1992	07:28:00	0.8048	33
08/01/1992	07:28:00	0.8049	33
08/01/1992	07:28:00	0.8048	33
08/01/1992	07:28:59	0.8048	33
08/01/1992	07:28:59	0.8049	33
08/01/1992	07:28:59	0.805	33
08/01/1992	07:28:59	0.8049	33
08/01/1992	07:28:59	0.805	33
08/01/1992	07:28:59	0.8049	33
08/01/1992	07:28:59	0.8048	33
08/01/1992	07:30:00	0.8046	33
08/01/1992	07:30:00	0.8045	33
08/01/1992	07:30:00	0.8043	33
08/01/1992	07:30:00	0.804	33
08/01/1992	07:30:00	0.8046	33
08/01/1992	07:30:00	0.8043	33
08/01/1992	07:30:00	0.8045	33
08/01/1992	07:30:00	0.805	33
08/01/1992	07:31:00	0.8049	33
08/01/1992	07:31:00	0.805	33
08/01/1992	07:31:00	0.8051	33
08/01/1992	07:31:00	0.805	33
08/01/1992	07:31:00	0.8051	33
08/01/1992	07:31:00	0.8052	33
08/01/1992	07:31:00	0.8053	33
08/01/1992	07:31:00	0.8052	33
08/01/1992	07:31:00	0.8051	33
08/01/1992	07:31:59	0.805	33
08/01/1992	07:31:59	0.8049	33
08/01/1992	07:31:59	0.8048	33
08/01/1992	07:31:59	0.8049	33
08/01/1992	07:31:59	0.805	33
08/01/1992	07:31:59	0.8049	33
08/01/1992	07:31:59	0.8048	33
08/01/1992	07:31:59	0.8047	33
08/01/1992	07:31:59	0.8048	33
08/01/1992	07:31:59	0.8047	33
08/01/1992	07:33:00	0.8046	33
08/01/1992	07:33:00	0.8047	33
08/01/1992	07:33:00	0.8046	33
08/01/1992	07:34:00	0.8048	33
08/01/1992	07:34:00	0.8047	33
08/01/1992	07:34:00	0.8046	33
08/01/1992	07:34:00	0.8045	33
08/01/1992	07:34:59	0.8044	33
08/01/1992	07:34:59	0.8046	33
08/01/1992	07:34:59	0.8045	33
08/01/1992	07:34:59	0.8044	33
08/01/1992	07:34:59	0.8043	33
08/01/1992	07:35:59	0.8044	33
08/01/1992	07:35:59	0.8043	33
08/01/1992	07:35:59	0.8045	33
08/01/1992	07:35:59	0.8044	33
08/01/1992	07:35:59	0.8045	33
08/01/1992	07:35:59	0.8046	33
08/01/1992	07:35:59	0.8045	33
08/01/1992	07:35:59	0.8044	33
08/01/1992	07:35:59	0.8043	33
08/01/1992	07:35:59	0.8042	33
08/01/1992	07:37:00	0.8043	33
08/01/1992	07:37:00	0.8042	33
08/01/1992	07:37:00	0.8041	33
08/01/1992	07:37:00	0.804	33
08/01/1992	07:38:00	0.8041	33
08/01/1992	07:38:00	0.8043	33
08/01/1992	07:38:00	0.8042	33
08/01/1992	07:38:59	0.804	33
08/01/1992	07:38:59	0.8041	33
08/01/1992	07:38:59	0.8042	33
08/01/1992	07:38:59	0.8041	33
08/01/1992	07:38:59	0.804	33
08/01/1992	07:40:00	0.8039	33
08/01/1992	07:40:00	0.8038	33
08/01/1992	07:40:00	0.8037	33
08/01/1992	07:40:00	0.8036	33
08/01/1992	07:40:00	0.8035	33
08/01/1992	07:40:00	0.8033	33
08/01/1992	07:41:00	0.8032	33
08/01/1992	07:41:00	0.803	33
08/01/1992	07:41:00	0.8031	33
08/01/1992	07:41:00	0.8029	33
08/01/1992	07:41:00	0.8027	33
08/01/1992	07:41:00	0.8028	33
08/01/1992	07:41:00	0.8026	33
08/01/1992	07:41:00	0.8025	33
08/01/1992	07:41:00	0.8024	33
08/01/1992	07:41:00	0.8023	33
08/01/1992	07:41:00	0.8022	33
08/01/1992	07:41:59	0.8021	33
08/01/1992	07:41:59	0.8023	33
08/01/1992	07:41:59	0.8024	33
08/01/1992	07:41:59	0.802	33
08/01/1992	07:41:59	0.8021	33
08/01/1992	07:41:59	0.8023	33
08/01/1992	07:41:59	0.8022	33
08/01/1992	07:41:59	0.8023	33
08/01/1992	07:41:59	0.8025	33
08/01/1992	07:41:59	0.8026	33
08/01/1992	07:41:59	0.8027	33
08/01/1992	07:41:59	0.8028	33
08/01/1992	07:41:59	0.8027	33
08/01/1992	07:41:59	0.8026	33
08/01/1992	07:41:59	0.8025	33
08/01/1992	07:41:59	0.8026	33
08/01/1992	07:43:00	0.8027	33
08/01/1992	07:43:00	0.8028	33
08/01/1992	07:43:00	0.803	33
08/01/1992	07:43:00	0.8029	33
08/01/1992	07:43:00	0.803	33
08/01/1992	07:43:00	0.8028	33
08/01/1992	07:43:00	0.8029	33
08/01/1992	07:43:00	0.8024	33
08/01/1992	07:43:00	0.8023	33
08/01/1992	07:43:00	0.802	33
08/01/1992	07:43:00	0.8018	33
08/01/1992	07:44:00	0.8022	33
08/01/1992	07:44:00	0.8024	33
08/01/1992	07:44:00	0.8025	33
08/01/1992	07:44:00	0.8023	33
08/01/1992	07:44:00	0.8025	33
08/01/1992	07:44:00	0.8027	33
08/01/1992	07:44:00	0.8024	33
08/01/1992	07:44:00	0.8025	33
08/01/1992	07:44:00	0.8026	33
08/01/1992	07:44:00	0.8025	33
08/01/1992	07:44:00	0.8023	33
08/01/1992	07:44:00	0.8025	33
08/01/1992	07:44:59	0.8026	33
08/01/1992	07:44:59	0.8025	33
08/01/1992	07:44:59	0.8026	33
08/01/1992	07:44:59	0.8027	33
08/01/1992	07:44:59	0.8028	33
08/01/1992	07:44:59	0.8027	33
08/01/1992	07:44:59	0.8028	33
08/01/1992	07:44:59	0.8029	33
08/01/1992	07:44:59	0.8027	33
08/01/1992	07:46:00	0.8028	33
08/01/1992	07:46:00	0.8029	33
08/01/1992	07:46:00	0.8028	33
08/01/1992	07:46:00	0.8027	33
08/01/1992	07:47:00	0.8026	33
08/01/1992	07:47:00	0.8025	33
08/01/1992	07:47:00	0.8026	33
08/01/1992	07:47:00	0.8027	33
08/01/1992	07:47:00	0.8028	33
08/01/1992	07:47:00	0.8027	33
08/01/1992	07:47:00	0.8029	33
08/01/1992	07:47:00	0.8028	33
08/01/1992	07:47:59	0.8029	33
08/01/1992	07:47:59	0.803	33
08/01/1992	07:47:59	0.8029	33
08/01/1992	07:47:59	0.803	33
08/01/1992	07:47:59	0.8031	33
08/01/1992	07:47:59	0.803	33
08/01/1992	07:47:59	0.8029	33
08/01/1992	07:47:59	0.803	33
08/01/1992	07:49:00	0.8029	33
08/01/1992	07:49:00	0.803	33
08/01/1992	07:49:00	0.8029	33
08/01/1992	07:49:00	0.8028	33
08/01/1992	07:50:00	0.8029	33
08/01/1992	07:50:00	0.803	33
08/01/1992	07:50:00	0.8029	33
08/01/1992	07:50:00	0.8028	33
08/01/1992	07:50:00	0.803	33
08/01/1992	07:50:00	0.8031	33
08/01/1992	07:50:00	0.8032	33
08/01/1992	07:50:59	0.8031	33
08/01/1992	07:50:59	0.8033	33
08/01/1992	07:50:59	0.8032	33
08/01/1992	07:50:59	0.8031	33
08/01/1992	07:50:59	0.8032	33
08/01/1992	07:50:59	0.8033	33
08/01/1992	07:50:59	0.8034	33
08/01/1992	07:50:59	0.8035	33
08/01/1992	07:50:59	0.8034	33
08/01/1992	07:50:59	0.8033	33
08/01/1992	07:51:59	0.8034	33
08/01/1992	07:51:59	0.8033	33
08/01/1992	07:51:59	0.8034	33
08/01/1992	07:51:59	0.8035	33
08/01/1992	07:51:59	0.8034	33
08/01/1992	07:51:59	0.8035	33
08/01/1992	07:51:59	0.8036	33
08/01/1992	07:51:59	0.8037	33
08/01/1992	07:51:59	0.8036	33
08/01/1992	07:51:59	0.8037	33
08/01/1992	07:51:59	0.8038	33
08/01/1992	07:51:59	0.8039	33
08/01/1992	07:53:00	0.804	33
08/01/1992	07:53:00	0.8039	33
08/01/1992	07:53:00	0.8038	33
08/01/1992	07:53:00	0.8039	33
08/01/1992	07:53:00	0.804	33
08/01/1992	07:53:00	0.8041	33
08/01/1992	07:53:00	0.804	33
08/01/1992	07:54:00	0.8039	33
08/01/1992	07:54:00	0.8038	33
08/01/1992	07:54:00	0.804	33
08/01/1992	07:54:00	0.8039	33
08/01/1992	07:54:00	0.8038	33
08/01/1992	07:54:00	0.8039	33
08/01/1992	07:54:00	0.8038	33
08/01/1992	07:54:00	0.8037	33
08/01/1992	07:54:00	0.8038	33
08/01/1992	07:54:00	0.8039	33
08/01/1992	07:54:00	0.804	33
08/01/1992	07:54:00	0.8041	33
08/01/1992	07:54:59	0.8042	33
08/01/1992	07:54:59	0.8043	33
08/01/1992	07:54:59	0.8042	33
08/01/1992	07:54:59	0.8041	33
08/01/1992	07:54:59	0.804	33
08/01/1992	07:54:59	0.8039	33
08/01/1992	07:54:59	0.8038	33
08/01/1992	07:54:59	0.8037	33
08/01/1992	07:54:59	0.8035	33
08/01/1992	07:54:59	0.8036	33
08/01/1992	07:54:59	0.8038	33
08/01/1992	07:56:00	0.8037	33
08/01/1992	07:56:00	0.8038	33
08/01/1992	07:56:00	0.8039	33
08/01/1992	07:56:00	0.8038	33
08/01/1992	07:56:00	0.8037	33
08/01/1992	07:56:00	0.8036	33
08/01/1992	07:56:00	0.8035	33
08/01/1992	07:57:00	0.8037	33
08/01/1992	07:57:00	0.8036	33
08/01/1992	07:57:00	0.8037	33
08/01/1992	07:57:00	0.8038	33
08/01/1992	07:57:00	0.8037	33
08/01/1992	07:57:00	0.8036	33
08/01/1992	07:57:00	0.8037	33
08/01/1992	07:57:00	0.8036	33
08/01/1992	07:57:59	0.8037	33
08/01/1992	07:57:59	0.8036	33
08/01/1992	07:57:59	0.8035	33
08/01/1992	07:57:59	0.8036	33
08/01/1992	07:59:00	0.8035	33
08/01/1992	07:59:00	0.8034	33
08/01/1992	08:00:00	0.8033	33
08/01/1992	08:00:00	0.8032	33
08/01/1992	08:00:00	0.8034	33
08/01/1992	08:00:00	0.8033	33
08/01/1992	08:00:00	0.8031	33
08/01/1992	08:00:00	0.803	33
08/01/1992	08:00:00	0.8029	33
08/01/1992	08:00:00	0.8028	33
08/01/1992	08:00:59	0.8027	33
08/01/1992	08:00:59	0.8025	33
08/01/1992	08:00:59	0.8026	33
08/01/1992	08:00:59	0.8027	33
08/01/1992	08:00:59	0.8029	33
08/01/1992	08:00:59	0.8028	33
08/01/1992	08:00:59	0.803	33
08/01/1992	08:00:59	0.8029	33
08/01/1992	08:02:00	0.803	33
08/01/1992	08:02:00	0.8032	33
08/01/1992	08:02:00	0.8031	33
08/01/1992	08:02:00	0.8032	33
08/01/1992	08:03:00	0.803	33
08/01/1992	08:03:00	0.8029	33
08/01/1992	08:03:00	0.8028	33
08/01/1992	08:03:00	0.8027	33
08/01/1992	08:03:59	0.8028	33
08/01/1992	08:03:59	0.8029	33
08/01/1992	08:03:59	0.803	33
08/01/1992	08:03:59	0.8031	33
08/01/1992	08:03:59	0.8032	33
08/01/1992	08:04:59	0.8031	33
08/01/1992	08:04:59	0.8032	33
08/01/1992	08:04:59	0.8031	33
08/01/1992	08:04:59	0.803	33
08/01/1992	08:04:59	0.8029	33
08/01/1992	08:04:59	0.803	33
08/01/1992	08:04:59	0.8028	33
08/01/1992	08:04:59	0.8029	33
08/01/1992	08:06:00	0.803	33
08/01/1992	08:06:00	0.8029	33
08/01/1992	08:06:00	0.803	33
08/01/1992	08:06:00	0.8029	33
08/01/1992	08:06:00	0.8028	33
08/01/1992	08:06:59	0.8031	33
08/01/1992	08:06:59	0.8032	33
08/01/1992	08:06:59	0.8031	33
08/01/1992	08:06:59	0.8032	33
08/01/1992	08:07:59	0.8033	33
08/01/1992	08:07:59	0.8034	33
08/01/1992	08:07:59	0.8033	33
08/01/1992	08:07:59	0.8034	33
08/01/1992	08:07:59	0.8033	33
08/01/1992	08:07:59	0.8034	33
08/01/1992	08:09:00	0.8032	33
08/01/1992	08:10:00	0.8031	33
08/01/1992	08:10:00	0.8032	33
08/01/1992	08:10:59	0.8031	33
08/01/1992	08:12:00	0.8029	33
08/01/1992	08:12:00	0.8028	33
08/01/1992	08:13:00	0.803	33
08/01/1992	08:13:00	0.8031	33
08/01/1992	08:13:00	0.8032	33
08/01/1992	08:13:59	0.8033	33
08/01/1992	08:13:59	0.8031	33
08/01/1992	08:13:59	0.8032	33
08/01/1992	08:13:59	0.8033	33
08/01/1992	08:15:00	0.8032	33
08/01/1992	08:15:00	0.8031	33
08/01/1992	08:15:00	0.803	33
08/01/1992	08:15:00	0.8028	33
08/01/1992	08:15:00	0.8029	33
08/01/1992	08:16:00	0.803	33
08/01/1992	08:16:00	0.8029	33
08/01/1992	08:16:59	0.8028	33
08/01/1992	08:16:59	0.8027	33
08/01/1992	08:18:00	0.8026	33
08/01/1992	08:18:00	0.8025	33
08/01/1992	08:18:00	0.8024	33
08/01/1992	08:18:00	0.8023	33
08/01/1992	08:18:00	0.8022	33
08/01/1992	08:19:00	0.8024	33
08/01/1992	08:19:00	0.8023	33
08/01/1992	08:19:00	0.8024	33
08/01/1992	08:19:00	0.8025	33
08/01/1992	08:19:00	0.8026	33
08/01/1992	08:19:00	0.8025	33
08/01/1992	08:19:59	0.8024	33
08/01/1992	08:19:59	0.8025	33
08/01/1992	08:19:59	0.8024	33
08/01/1992	08:19:59	0.8023	33
08/01/1992	08:19:59	0.8021	33
08/01/1992	08:19:59	0.802	33
08/01/1992	08:19:59	0.8021	33
08/01/1992	08:20:59	0.802	33
08/01/1992	08:20:59	0.8021	33
08/01/1992	08:20:59	0.8022	33
08/01/1992	08:20:59	0.8021	33
08/01/1992	08:20:59	0.8022	33
08/01/1992	08:20:59	0.8021	33
08/01/1992	08:20:59	0.802	33
08/01/1992	08:20:59	0.8018	33
08/01/1992	08:20:59	0.8017	33
08/01/1992	08:20:59	0.8018	33
08/01/1992	08:20:59	0.8019	33
08/01/1992	08:22:00	0.8017	33
08/01/1992	08:22:00	0.8016	33
08/01/1992	08:22:00	0.8015	33
08/01/1992	08:22:00	0.8016	33
08/01/1992	08:22:00	0.8017	33
08/01/1992	08:22:00	0.8018	33
08/01/1992	08:22:00	0.8019	33
08/01/1992	08:22:00	0.802	33
08/01/1992	08:22:00	0.8019	33
08/01/1992	08:22:00	0.8018	33
08/01/1992	08:23:00	0.8019	33
08/01/1992	08:23:00	0.802	33
08/01/1992	08:23:00	0.8021	33
08/01/1992	08:23:00	0.8022	33
08/01/1992	08:23:00	0.8021	33
08/01/1992	08:23:00	0.8023	33
08/01/1992	08:23:59	0.8024	33
08/01/1992	08:23:59	0.8023	33
08/01/1992	08:23:59	0.8022	33
08/01/1992	08:23:59	0.8023	33
08/01/1992	08:23:59	0.8022	33
08/01/1992	08:23:59	0.8021	33
08/01/1992	08:23:59	0.802	33
08/01/1992	08:23:59	0.8019	33
08/01/1992	08:25:00	0.8018	33
08/01/1992	08:25:00	0.8019	33
08/01/1992	08:25:00	0.802	33
08/01/1992	08:25:00	0.8023	33
08/01/1992	08:25:00	0.802	33
08/01/1992	08:25:00	0.8019	33
08/01/1992	08:26:00	0.8018	33
08/01/1992	08:26:00	0.8019	33
08/01/1992	08:26:00	0.8018	33
08/01/1992	08:26:00	0.8017	33
08/01/1992	08:26:00	0.8018	33
08/01/1992	08:26:00	0.8019	33
08/01/1992	08:26:00	0.8018	33
08/01/1992	08:26:00	0.8017	33
08/01/1992	08:26:59	0.8016	33
08/01/1992	08:26:59	0.8015	33
08/01/1992	08:26:59	0.8016	33
08/01/1992	08:26:59	0.8017	33
08/01/1992	08:26:59	0.8016	33
08/01/1992	08:26:59	0.8015	33
08/01/1992	08:26:59	0.8016	33
08/01/1992	08:26:59	0.8017	33
08/01/1992	08:28:00	0.8018	33
08/01/1992	08:28:00	0.8019	33
08/01/1992	08:28:00	0.802	33
08/01/1992	08:28:00	0.8021	33
08/01/1992	08:28:00	0.8022	33
08/01/1992	08:29:00	0.8021	33
08/01/1992	08:29:00	0.8022	33
08/01/1992	08:29:00	0.8023	33
08/01/1992	08:29:59	0.8024	33
08/01/1992	08:29:59	0.8023	33
08/01/1992	08:29:59	0.8022	33
08/01/1992	08:29:59	0.8023	33
08/01/1992	08:29:59	0.8024	33
08/01/1992	08:29:59	0.8025	33
08/01/1992	08:29:59	0.8024	33
08/01/1992	08:31:00	0.8023	33
08/01/1992	08:31:00	0.8024	33
08/01/1992	08:31:00	0.8025	33
08/01/1992	08:32:00	0.8026	33
08/01/1992	08:32:00	0.8025	33
08/01/1992	08:32:00	0.8024	33
08/01/1992	08:32:00	0.8025	33
08/01/1992	08:32:00	0.8026	33
08/01/1992	08:32:59	0.8025	33
08/01/1992	08:32:59	0.8026	33
08/01/1992	08:32:59	0.8025	33
08/01/1992	08:32:59	0.8026	33
08/01/1992	08:32:59	0.8028	33
08/01/1992	08:32:59	0.8029	33
08/01/1992	08:32:59	0.8028	33
08/01/1992	08:34:00	0.8029	33
08/01/1992	08:34:00	0.8028	33
08/01/1992	08:34:00	0.8029	33
08/01/1992	08:34:00	0.803	33
08/01/1992	08:34:00	0.8029	33
08/01/1992	08:34:00	0.8028	33
08/01/1992	08:35:00	0.8027	33
08/01/1992	08:35:00	0.8026	33
08/01/1992	08:35:00	0.8027	33
08/01/1992	08:35:59	0.8029	33
08/01/1992	08:35:59	0.8032	33
08/01/1992	08:35:59	0.8031	33
08/01/1992	08:35:59	0.8032	33
08/01/1992	08:35:59	0.8031	33
08/01/1992	08:36:59	0.8033	33
08/01/1992	08:36:59	0.8034	33
08/01/1992	08:36:59	0.8035	33
08/01/1992	08:36:59	0.8034	33
08/01/1992	08:36:59	0.8033	33
08/01/1992	08:36:59	0.8034	33
08/01/1992	08:36:59	0.8033	33
08/01/1992	08:36:59	0.8032	33
08/01/1992	08:38:00	0.8033	33
08/01/1992	08:38:00	0.8032	33
08/01/1992	08:38:00	0.8034	33
08/01/1992	08:38:00	0.8033	33
08/01/1992	08:38:00	0.8034	33
08/01/1992	08:38:00	0.8033	33
08/01/1992	08:39:00	0.8034	33
08/01/1992	08:39:00	0.8035	33
08/01/1992	08:39:00	0.8036	33
08/01/1992	08:39:00	0.8035	33
08/01/1992	08:39:00	0.8036	33
08/01/1992	08:39:00	0.8034	33
08/01/1992	08:39:00	0.8035	33
08/01/1992	08:39:59	0.8037	33
08/01/1992	08:39:59	0.8038	33
08/01/1992	08:39:59	0.8037	33
08/01/1992	08:39:59	0.8036	33
08/01/1992	08:41:00	0.8035	33
08/01/1992	08:41:00	0.8036	33
08/01/1992	08:41:00	0.8037	33
08/01/1992	08:42:00	0.8036	33
08/01/1992	08:42:00	0.8037	33
08/01/1992	08:42:00	0.8036	33
08/01/1992	08:42:00	0.8035	33
08/01/1992	08:42:59	0.8033	33
08/01/1992	08:42:59	0.8034	33
08/01/1992	08:42:59	0.8035	33
08/01/1992	08:44:00	0.8034	33
08/01/1992	08:44:00	0.8033	33
08/01/1992	08:45:00	0.8034	33
08/01/1992	08:45:00	0.8035	33
08/01/1992	08:45:00	0.8034	33
08/01/1992	08:45:00	0.8033	33
08/01/1992	08:45:59	0.8035	33
08/01/1992	08:45:59	0.8036	33
08/01/1992	08:45:59	0.8035	33
08/01/1992	08:45:59	0.8036	33
08/01/1992	08:45:59	0.8037	33
08/01/1992	08:45:59	0.8038	33
08/01/1992	08:45:59	0.8039	33
08/01/1992	08:45:59	0.804	33
08/01/1992	08:47:00	0.8041	33
08/01/1992	08:47:00	0.8042	33
08/01/1992	08:47:00	0.8041	33
08/01/1992	08:47:00	0.804	33
08/01/1992	08:47:00	0.8039	33
08/01/1992	08:47:00	0.8038	33
08/01/1992	08:48:00	0.8037	33
08/01/1992	08:48:00	0.8038	33
08/01/1992	08:48:00	0.8039	33
08/01/1992	08:48:00	0.8038	33
08/01/1992	08:48:00	0.8039	33
08/01/1992	08:48:00	0.8038	33
08/01/1992	08:48:00	0.8037	33
08/01/1992	08:48:59	0.8036	33
08/01/1992	08:48:59	0.8035	33
08/01/1992	08:49:59	0.8034	33
08/01/1992	08:49:59	0.8035	33
08/01/1992	08:49:59	0.8036	33
08/01/1992	08:51:00	0.8037	33
08/01/1992	08:51:00	0.8036	33
08/01/1992	08:51:59	0.8035	33
08/01/1992	08:51:59	0.8036	33
08/01/1992	08:51:59	0.8037	33
08/01/1992	08:51:59	0.8035	33
08/01/1992	08:51:59	0.8036	33
08/01/1992	08:52:59	0.8036	33
08/01/1992	08:52:59	0.8035	33
08/01/1992	08:54:00	0.8033	33
08/01/1992	08:54:00	0.8034	33
08/01/1992	08:54:00	0.8033	33
08/01/1992	08:54:00	0.8035	33
08/01/1992	08:55:00	0.8034	33
08/01/1992	08:55:00	0.8035	33
08/01/1992	08:55:00	0.8034	33
08/01/1992	08:55:00	0.8036	33
08/01/1992	08:55:00	0.8037	33
08/01/1992	08:55:00	0.8036	33
08/01/1992	08:55:00	0.8035	33
08/01/1992	08:55:59	0.8034	33
08/01/1992	08:55:59	0.8035	33
08/01/1992	08:55:59	0.8034	33
08/01/1992	08:55:59	0.8035	33
08/01/1992	08:55:59	0.8036	33
08/01/1992	08:55:59	0.8037	33
08/01/1992	08:55:59	0.8038	33
08/01/1992	08:55:59	0.8039	33
08/01/1992	08:57:00	0.8038	33
08/01/1992	08:57:00	0.8039	33
08/01/1992	08:57:00	0.804	33
08/01/1992	08:57:00	0.8039	33
08/01/1992	08:58:00	0.804	33
08/01/1992	08:58:00	0.8039	33
08/01/1992	08:58:00	0.8038	33
08/01/1992	08:58:00	0.8039	33
08/01/1992	08:58:59	0.8038	33
08/01/1992	08:58:59	0.8037	33
08/01/1992	08:58:59	0.8038	33
08/01/1992	08:58:59	0.8037	33
08/01/1992	08:58:59	0.8036	33
08/01/1992	08:58:59	0.8035	33
08/01/1992	09:00:00	0.8034	33
08/01/1992	09:00:00	0.8035	33
08/01/1992	09:00:00	0.8033	33
08/01/1992	09:00:00	0.8036	33
08/01/1992	09:00:00	0.8039	33
08/01/1992	09:00:00	0.8037	33
08/01/1992	09:00:00	0.8038	33
08/01/1992	09:01:00	0.8039	33
08/01/1992	09:01:00	0.8038	33
08/01/1992	09:01:00	0.8039	33
08/01/1992	09:01:00	0.804	33
08/01/1992	09:01:59	0.8041	33
08/01/1992	09:01:59	0.804	33
08/01/1992	09:01:59	0.8039	33
08/01/1992	09:01:59	0.8041	33
08/01/1992	09:01:59	0.8042	33
08/01/1992	09:01:59	0.804	33
08/01/1992	09:01:59	0.8039	33
08/01/1992	09:01:59	0.804	33
08/01/1992	09:01:59	0.8038	33
08/01/1992	09:03:00	0.804	33
08/01/1992	09:03:00	0.8041	33
08/01/1992	09:03:00	0.8042	33
08/01/1992	09:03:00	0.8043	33
08/01/1992	09:03:00	0.8042	33
08/01/1992	09:03:00	0.8043	33
08/01/1992	09:03:00	0.8044	33
08/01/1992	09:03:00	0.8043	33
08/01/1992	09:03:00	0.8042	33
08/01/1992	09:04:00	0.8043	33
08/01/1992	09:04:00	0.8044	33
08/01/1992	09:04:00	0.8043	33
08/01/1992	09:04:00	0.8042	33
08/01/1992	09:04:00	0.8041	33
08/01/1992	09:04:00	0.8042	33
08/01/1992	09:04:00	0.8045	33
08/01/1992	09:04:00	0.8044	33
08/01/1992	09:04:59	0.8043	33
08/01/1992	09:04:59	0.8042	33
08/01/1992	09:04:59	0.8043	33
08/01/1992	09:04:59	0.8044	33
08/01/1992	09:04:59	0.8045	33
08/01/1992	09:04:59	0.8046	33
08/01/1992	09:04:59	0.8047	33
08/01/1992	09:04:59	0.8046	33
08/01/1992	09:04:59	0.8045	33
08/01/1992	09:04:59	0.8043	33
08/01/1992	09:04:59	0.8042	33
08/01/1992	09:04:59	0.8044	33
08/01/1992	09:04:59	0.8043	33
08/01/1992	09:05:59	0.8041	33
08/01/1992	09:05:59	0.8042	33
08/01/1992	09:05:59	0.8041	33
08/01/1992	09:05:59	0.804	33
08/01/1992	09:05:59	0.8038	33
08/01/1992	09:05:59	0.8039	33
08/01/1992	09:07:00	0.8038	33
08/01/1992	09:07:00	0.8039	33
08/01/1992	09:07:00	0.8037	33
08/01/1992	09:07:00	0.8036	33
08/01/1992	09:07:00	0.8037	33
08/01/1992	09:07:00	0.8038	33
08/01/1992	09:07:00	0.8039	33
08/01/1992	09:07:00	0.8037	33
08/01/1992	09:08:00	0.8038	33
08/01/1992	09:08:00	0.8039	33
08/01/1992	09:08:00	0.804	33
08/01/1992	09:08:59	0.8041	33
08/01/1992	09:08:59	0.8042	33
08/01/1992	09:08:59	0.8043	33
08/01/1992	09:08:59	0.8041	33
08/01/1992	09:08:59	0.8042	33
08/01/1992	09:10:00	0.8043	33
08/01/1992	09:10:00	0.8042	33
08/01/1992	09:10:00	0.8043	33
08/01/1992	09:10:00	0.8042	33
08/01/1992	09:10:00	0.8043	33
08/01/1992	09:11:00	0.8045	33
08/01/1992	09:11:00	0.8044	33
08/01/1992	09:11:00	0.8043	33
08/01/1992	09:11:00	0.8042	33
08/01/1992	09:11:59	0.8043	33
08/01/1992	09:11:59	0.8044	33
08/01/1992	09:11:59	0.8045	33
08/01/1992	09:11:59	0.8046	33
08/01/1992	09:11:59	0.8047	33
08/01/1992	09:11:59	0.8045	33
08/01/1992	09:11:59	0.8047	33
08/01/1992	09:11:59	0.8048	33
08/01/1992	09:11:59	0.8047	33
08/01/1992	09:11:59	0.8046	33
08/01/1992	09:13:00	0.8047	33
08/01/1992	09:13:00	0.8048	33
08/01/1992	09:13:00	0.8049	33
08/01/1992	09:13:00	0.8048	33
08/01/1992	09:13:00	0.8047	33
08/01/1992	09:13:00	0.8046	33
08/01/1992	09:13:00	0.8047	33
08/01/1992	09:14:00	0.8045	33
08/01/1992	09:14:00	0.8046	33
08/01/1992	09:14:00	0.8045	33
08/01/1992	09:14:00	0.8047	33
08/01/1992	09:14:00	0.8046	33
08/01/1992	09:14:00	0.8045	33
08/01/1992	09:14:00	0.8046	33
08/01/1992	09:14:59	0.8047	33
08/01/1992	09:14:59	0.8048	33
08/01/1992	09:16:00	0.8049	33
08/01/1992	09:16:00	0.805	33
08/01/1992	09:16:00	0.8049	33
08/01/1992	09:16:00	0.805	33
08/01/1992	09:16:00	0.8051	33
08/01/1992	09:16:00	0.8052	33
08/01/1992	09:16:00	0.8053	33
08/01/1992	09:16:00	0.8053	33
08/01/1992	09:17:00	0.8054	33
08/01/1992	09:17:00	0.8055	33
08/01/1992	09:17:00	0.8056	33
08/01/1992	09:17:00	0.8057	33
08/01/1992	09:17:00	0.8058	33
08/01/1992	09:17:00	0.8057	33
08/01/1992	09:17:00	0.8058	33
08/01/1992	09:17:00	0.8057	33
08/01/1992	09:17:00	0.8058	33
08/01/1992	09:17:00	0.8057	33
08/01/1992	09:17:59	0.8056	33
08/01/1992	09:17:59	0.8055	33
08/01/1992	09:17:59	0.8056	33
08/01/1992	09:17:59	0.8057	33
08/01/1992	09:17:59	0.8058	33
08/01/1992	09:17:59	0.8059	33
08/01/1992	09:17:59	0.8058	33
08/01/1992	09:17:59	0.8057	33
08/01/1992	09:19:00	0.8056	33
08/01/1992	09:19:00	0.8055	33
08/01/1992	09:19:00	0.8054	33
08/01/1992	09:19:00	0.8053	33
08/01/1992	09:19:00	0.8054	33
08/01/1992	09:19:00	0.8053	33
08/01/1992	09:19:00	0.8054	33
08/01/1992	09:19:00	0.8055	33
08/01/1992	09:19:00	0.8056	33
08/01/1992	09:20:00	0.8055	33
08/01/1992	09:20:00	0.8054	33
08/01/1992	09:20:00	0.8053	33
08/01/1992	09:20:00	0.8052	33
08/01/1992	09:20:00	0.8053	33
08/01/1992	09:20:00	0.8052	33
08/01/1992	09:20:00	0.8054	33
08/01/1992	09:20:00	0.8055	33
08/01/1992	09:20:00	0.8056	33
08/01/1992	09:20:00	0.8057	33
08/01/1992	09:20:00	0.8058	33
08/01/1992	09:20:00	0.8059	33
08/01/1992	09:20:00	0.806	33
08/01/1992	09:20:00	0.8062	33
08/01/1992	09:20:00	0.8064	33
08/01/1992	09:20:00	0.8063	33
08/01/1992	09:20:00	0.8061	33
08/01/1992	09:20:59	0.8063	33
08/01/1992	09:20:59	0.8064	33
08/01/1992	09:20:59	0.8065	33
08/01/1992	09:20:59	0.8066	33
08/01/1992	09:20:59	0.8067	33
08/01/1992	09:20:59	0.8065	33
08/01/1992	09:20:59	0.8066	33
08/01/1992	09:21:59	0.8067	33
08/01/1992	09:21:59	0.8068	33
08/01/1992	09:21:59	0.8068	33
08/01/1992	09:21:59	0.8069	33
08/01/1992	09:21:59	0.807	33
08/01/1992	09:21:59	0.8069	33
08/01/1992	09:21:59	0.8068	33
08/01/1992	09:23:00	0.8067	33
08/01/1992	09:23:00	0.8068	33
08/01/1992	09:23:00	0.8069	33
08/01/1992	09:23:00	0.807	33
08/01/1992	09:23:00	0.8069	33
08/01/1992	09:23:00	0.807	33
08/01/1992	09:23:00	0.8071	33
08/01/1992	09:23:00	0.807	33
08/01/1992	09:23:00	0.8071	33
08/01/1992	09:23:00	0.807	33
08/01/1992	09:23:00	0.8069	33
08/01/1992	09:24:00	0.8068	33
08/01/1992	09:24:00	0.8067	33
08/01/1992	09:24:00	0.8066	33
08/01/1992	09:24:00	0.8067	33
08/01/1992	09:24:00	0.8068	33
08/01/1992	09:24:00	0.8069	33
08/01/1992	09:24:00	0.8068	33
08/01/1992	09:24:00	0.8069	33
08/01/1992	09:24:00	0.807	33
08/01/1992	09:24:00	0.8072	33
08/01/1992	09:24:00	0.8073	33
08/01/1992	09:24:00	0.8074	33
08/01/1992	09:24:00	0.8075	33
08/01/1992	09:24:00	0.8071	33
08/01/1992	09:24:59	0.8074	33
08/01/1992	09:24:59	0.8073	33
08/01/1992	09:24:59	0.8072	33
08/01/1992	09:24:59	0.8073	33
08/01/1992	09:24:59	0.8074	33
08/01/1992	09:24:59	0.8071	33
08/01/1992	09:24:59	0.8072	33
08/01/1992	09:24:59	0.8073	33
08/01/1992	09:24:59	0.8072	33
08/01/1992	09:24:59	0.8071	33
08/01/1992	09:24:59	0.807	33
08/01/1992	09:24:59	0.8069	33
08/01/1992	09:24:59	0.807	33
08/01/1992	09:24:59	0.8071	33
08/01/1992	09:24:59	0.807	33
08/01/1992	09:26:00	0.8069	33
08/01/1992	09:26:00	0.8068	33
08/01/1992	09:26:00	0.8069	33
08/01/1992	09:26:00	0.807	33
08/01/1992	09:26:00	0.8069	33
08/01/1992	09:26:00	0.8068	33
08/01/1992	09:26:00	0.8069	33
08/01/1992	09:26:00	0.807	33
08/01/1992	09:26:00	0.8071	33
08/01/1992	09:26:00	0.807	33
08/01/1992	09:26:00	0.8069	33
08/01/1992	09:26:00	0.807	33
08/01/1992	09:26:00	0.8071	33
08/01/1992	09:27:00	0.807	33
08/01/1992	09:27:00	0.8069	33
08/01/1992	09:27:00	0.8068	33
08/01/1992	09:27:00	0.8069	33
08/01/1992	09:27:00	0.8068	33
08/01/1992	09:27:00	0.8067	33
08/01/1992	09:27:59	0.8068	33
08/01/1992	09:27:59	0.8069	33
08/01/1992	09:27:59	0.807	33
08/01/1992	09:27:59	0.8071	33
08/01/1992	09:27:59	0.8072	33
08/01/1992	09:29:00	0.8073	33
08/01/1992	09:29:00	0.8072	33
08/01/1992	09:29:00	0.8071	33
08/01/1992	09:29:00	0.807	33
08/01/1992	09:29:00	0.8068	33
08/01/1992	09:29:00	0.8067	33
08/01/1992	09:30:00	0.8066	33
08/01/1992	09:30:00	0.8065	33
08/01/1992	09:30:00	0.8066	33
08/01/1992	09:30:00	0.8067	33
08/01/1992	09:30:00	0.8066	33
08/01/1992	09:30:00	0.8065	33
08/01/1992	09:30:59	0.8066	33
08/01/1992	09:30:59	0.8065	33
08/01/1992	09:30:59	0.8064	33
08/01/1992	09:30:59	0.8066	33
08/01/1992	09:30:59	0.8067	33
08/01/1992	09:30:59	0.8066	33
08/01/1992	09:32:00	0.8067	33
08/01/1992	09:32:00	0.8068	33
08/01/1992	09:32:00	0.8069	33
08/01/1992	09:32:00	0.8072	33
08/01/1992	09:32:00	0.807	33
08/01/1992	09:32:00	0.8069	33
08/01/1992	09:32:00	0.807	33
08/01/1992	09:32:00	0.8069	33
08/01/1992	09:32:00	0.8068	33
08/01/1992	09:32:00	0.8069	33
08/01/1992	09:32:00	0.807	33
08/01/1992	09:32:00	0.8069	33
08/01/1992	09:33:00	0.807	33
08/01/1992	09:33:00	0.8072	33
08/01/1992	09:33:00	0.8071	33
08/01/1992	09:33:00	0.8072	33
08/01/1992	09:33:00	0.8073	33
08/01/1992	09:33:00	0.8072	33
08/01/1992	09:33:00	0.8071	33
08/01/1992	09:33:00	0.8072	33
08/01/1992	09:33:00	0.8074	33
08/01/1992	09:33:00	0.8073	33
08/01/1992	09:33:00	0.807	33
08/01/1992	09:33:00	0.8071	33
08/01/1992	09:33:59	0.8072	33
08/01/1992	09:33:59	0.8073	33
08/01/1992	09:33:59	0.8074	33
08/01/1992	09:33:59	0.8075	33
08/01/1992	09:33:59	0.8076	33
08/01/1992	09:33:59	0.8075	33
08/01/1992	09:33:59	0.8074	33
08/01/1992	09:33:59	0.8073	33
08/01/1992	09:33:59	0.8072	33
08/01/1992	09:34:59	0.8071	33
08/01/1992	09:34:59	0.8074	33
08/01/1992	09:34:59	0.8072	33
08/01/1992	09:34:59	0.8073	33
08/01/1992	09:34:59	0.8071	33
08/01/1992	09:34:59	0.8072	33
08/01/1992	09:34:59	0.8073	33
08/01/1992	09:34:59	0.8072	33
08/01/1992	09:36:00	0.807	33
08/01/1992	09:36:00	0.8068	33
08/01/1992	09:36:00	0.8069	33
08/01/1992	09:36:00	0.807	33
08/01/1992	09:36:00	0.8071	33
08/01/1992	09:36:00	0.807	33
08/01/1992	09:36:00	0.8069	33
08/01/1992	09:36:00	0.8068	33
08/01/1992	09:36:59	0.8069	33
08/01/1992	09:36:59	0.807	33
08/01/1992	09:36:59	0.8068	33
08/01/1992	09:36:59	0.8069	33
08/01/1992	09:36:59	0.8067	33
08/01/1992	09:36:59	0.8069	33
08/01/1992	09:37:59	0.807	33
08/01/1992	09:37:59	0.8068	33
08/01/1992	09:37:59	0.8069	33
08/01/1992	09:37:59	0.8068	33
08/01/1992	09:37:59	0.8069	33
08/01/1992	09:37:59	0.807	33
08/01/1992	09:37:59	0.8069	33
08/01/1992	09:39:00	0.8068	33
08/01/1992	09:39:00	0.8067	33
08/01/1992	09:39:00	0.8066	33
08/01/1992	09:39:00	0.8068	33
08/01/1992	09:39:00	0.8067	33
08/01/1992	09:40:00	0.8068	33
08/01/1992	09:40:00	0.8069	33
08/01/1992	09:40:00	0.8068	33
08/01/1992	09:40:00	0.8069	33
08/01/1992	09:40:00	0.8068	33
08/01/1992	09:40:00	0.8067	33
08/01/1992	09:40:00	0.8065	33
08/01/1992	09:40:59	0.8064	33
08/01/1992	09:40:59	0.8065	33
08/01/1992	09:40:59	0.8064	33
08/01/1992	09:40:59	0.8065	33
08/01/1992	09:40:59	0.8064	33
08/01/1992	09:40:59	0.8063	33
08/01/1992	09:40:59	0.8062	33
08/01/1992	09:40:59	0.8063	33
08/01/1992	09:42:00	0.8061	33
08/01/1992	09:42:00	0.806	33
08/01/1992	09:42:00	0.8062	33
08/01/1992	09:42:00	0.806	33
08/01/1992	09:42:00	0.8061	33
08/01/1992	09:42:00	0.8062	33
08/01/1992	09:42:00	0.8063	33
08/01/1992	09:43:00	0.8062	33
08/01/1992	09:43:00	0.8063	33
08/01/1992	09:43:00	0.8062	33
08/01/1992	09:43:00	0.8061	33
08/01/1992	09:43:00	0.806	33
08/01/1992	09:43:00	0.8059	33
08/01/1992	09:43:00	0.806	33
08/01/1992	09:43:00	0.8059	33
08/01/1992	09:43:59	0.8058	33
08/01/1992	09:43:59	0.806	33
08/01/1992	09:43:59	0.8059	33
08/01/1992	09:43:59	0.8058	33
08/01/1992	09:45:00	0.8059	33
08/01/1992	09:45:00	0.806	33
08/01/1992	09:45:00	0.8059	33
08/01/1992	09:45:00	0.806	33
08/01/1992	09:45:00	0.8061	33
08/01/1992	09:45:00	0.8062	33
08/01/1992	09:45:00	0.8063	33
08/01/1992	09:45:00	0.8062	33
08/01/1992	09:46:00	0.8061	33
08/01/1992	09:46:00	0.8062	33
08/01/1992	09:46:00	0.8063	33
08/01/1992	09:46:00	0.8062	33
08/01/1992	09:46:00	0.806	33
08/01/1992	09:46:59	0.8061	33
08/01/1992	09:46:59	0.8063	33
08/01/1992	09:46:59	0.8062	33
08/01/1992	09:46:59	0.8064	33
08/01/1992	09:46:59	0.8065	33
08/01/1992	09:48:00	0.8064	33
08/01/1992	09:48:00	0.8066	33
08/01/1992	09:48:00	0.8065	33
08/01/1992	09:48:00	0.8067	33
08/01/1992	09:49:00	0.8065	33
08/01/1992	09:49:00	0.8064	33
08/01/1992	09:49:00	0.8065	33
08/01/1992	09:49:00	0.8066	33
08/01/1992	09:49:00	0.8067	33
08/01/1992	09:49:59	0.8065	33
08/01/1992	09:49:59	0.8063	33
08/01/1992	09:49:59	0.8064	33
08/01/1992	09:49:59	0.8065	33
08/01/1992	09:49:59	0.8064	33
08/01/1992	09:49:59	0.8065	33
08/01/1992	09:50:59	0.8066	33
08/01/1992	09:50:59	0.8067	33
08/01/1992	09:50:59	0.8066	33
08/01/1992	09:50:59	0.8067	33
08/01/1992	09:52:00	0.8066	33
08/01/1992	09:52:00	0.8067	33
08/01/1992	09:52:00	0.8066	33
08/01/1992	09:52:00	0.8067	33
08/01/1992	09:52:00	0.8068	33
08/01/1992	09:53:00	0.8067	33
08/01/1992	09:53:00	0.8066	33
08/01/1992	09:53:00	0.8067	33
08/01/1992	09:53:00	0.8066	33
08/01/1992	09:53:00	0.8065	33
08/01/1992	09:53:59	0.8063	33
08/01/1992	09:53:59	0.8062	33
08/01/1992	09:53:59	0.8063	33
08/01/1992	09:53:59	0.8064	33
08/01/1992	09:53:59	0.8064	33
08/01/1992	09:53:59	0.8065	33
08/01/1992	09:53:59	0.8064	33
08/01/1992	09:53:59	0.8063	33
08/01/1992	09:55:00	0.8065	33
08/01/1992	09:55:00	0.8063	33
08/01/1992	09:55:00	0.8064	33
08/01/1992	09:55:00	0.8067	33
08/01/1992	09:55:00	0.8065	33
08/01/1992	09:56:00	0.8067	33
08/01/1992	09:56:00	0.8066	33
08/01/1992	09:56:00	0.8065	33
08/01/1992	09:56:59	0.8066	33
08/01/1992	09:56:59	0.8067	33
08/01/1992	09:58:00	0.8066	33
08/01/1992	09:58:00	0.8068	33
08/01/1992	09:58:00	0.8067	33
08/01/1992	09:59:00	0.8066	33
08/01/1992	09:59:00	0.8067	33
08/01/1992	09:59:59	0.8066	33
08/01/1992	09:59:59	0.8067	33
08/01/1992	10:01:00	0.8069	33
08/01/1992	10:01:00	0.8068	33
08/01/1992	10:01:00	0.8069	33
08/01/1992	10:01:00	0.807	33
08/01/1992	10:01:00	0.8069	33
08/01/1992	10:01:00	0.8068	33
08/01/1992	10:01:00	0.8069	33
08/01/1992	10:01:00	0.807	33
08/01/1992	10:01:00	0.8069	33
08/01/1992	10:01:00	0.807	33
08/01/1992	10:02:00	0.8069	33
08/01/1992	10:02:00	0.807	33
08/01/1992	10:02:00	0.8071	33
08/01/1992	10:02:59	0.807	33
08/01/1992	10:02:59	0.8071	33
08/01/1992	10:02:59	0.8068	33
08/01/1992	10:02:59	0.8066	33
08/01/1992	10:02:59	0.8069	33
08/01/1992	10:02:59	0.8068	33
08/01/1992	10:02:59	0.8068	33
08/01/1992	10:04:00	0.8067	33
08/01/1992	10:04:00	0.8069	33
08/01/1992	10:04:00	0.8068	33
08/01/1992	10:04:00	0.8069	33
08/01/1992	10:05:00	0.807	33
08/01/1992	10:05:00	0.8071	33
08/01/1992	10:05:00	0.807	33
08/01/1992	10:05:00	0.8068	33
08/01/1992	10:05:00	0.8069	33
08/01/1992	10:05:00	0.807	33
08/01/1992	10:05:59	0.8068	33
08/01/1992	10:05:59	0.8069	33
08/01/1992	10:05:59	0.8068	33
08/01/1992	10:05:59	0.8067	33
08/01/1992	10:05:59	0.8065	33
08/01/1992	10:05:59	0.8066	33
08/01/1992	10:06:59	0.8065	33
08/01/1992	10:06:59	0.8064	33
08/01/1992	10:06:59	0.8065	33
08/01/1992	10:06:59	0.8066	33
08/01/1992	10:06:59	0.8067	33
08/01/1992	10:08:00	0.8066	33
08/01/1992	10:08:00	0.8069	33
08/01/1992	10:08:00	0.807	33
08/01/1992	10:08:00	0.8069	33
08/01/1992	10:08:00	0.8068	33
08/01/1992	10:09:00	0.8069	33
08/01/1992	10:09:00	0.8066	33
08/01/1992	10:09:59	0.8067	33
08/01/1992	10:09:59	0.8069	33
08/01/1992	10:11:00	0.807	33
08/01/1992	10:11:00	0.8072	33
08/01/1992	10:11:00	0.8068	33
08/01/1992	10:11:00	0.8067	33
08/01/1992	10:12:00	0.8068	33
08/01/1992	10:12:00	0.8066	33
08/01/1992	10:12:00	0.8068	33
08/01/1992	10:12:00	0.8066	33
08/01/1992	10:12:59	0.8065	33
08/01/1992	10:12:59	0.8064	33
08/01/1992	10:12:59	0.8065	33
08/01/1992	10:12:59	0.8066	33
08/01/1992	10:12:59	0.8064	33
08/01/1992	10:14:00	0.8066	33
08/01/1992	10:14:00	0.8065	33
08/01/1992	10:14:00	0.8066	33
08/01/1992	10:15:00	0.8065	33
08/01/1992	10:15:00	0.8063	33
08/01/1992	10:15:00	0.8064	33
08/01/1992	10:15:00	0.8063	33
08/01/1992	10:15:59	0.8064	33
08/01/1992	10:15:59	0.8065	33
08/01/1992	10:15:59	0.8064	33
08/01/1992	10:15:59	0.8066	33
08/01/1992	10:17:00	0.8065	33
08/01/1992	10:18:00	0.8064	33
08/01/1992	10:18:00	0.8063	33
08/01/1992	10:18:00	0.8062	33
08/01/1992	10:18:00	0.806	33
08/01/1992	10:18:59	0.8059	33
08/01/1992	10:18:59	0.8058	33
08/01/1992	10:18:59	0.806	33
08/01/1992	10:18:59	0.8063	33
08/01/1992	10:19:59	0.8062	33
08/01/1992	10:19:59	0.8063	33
08/01/1992	10:19:59	0.8064	33
08/01/1992	10:21:00	0.8063	33
08/01/1992	10:21:00	0.8062	33
08/01/1992	10:21:00	0.806	33
08/01/1992	10:21:00	0.8059	33
08/01/1992	10:21:59	0.806	33
08/01/1992	10:21:59	0.8061	33
08/01/1992	10:21:59	0.8062	33
08/01/1992	10:21:59	0.8061	33
08/01/1992	10:21:59	0.8062	33
08/01/1992	10:21:59	0.8061	33
08/01/1992	10:22:59	0.806	33
08/01/1992	10:22:59	0.8058	33
08/01/1992	10:22:59	0.8059	33
08/01/1992	10:22:59	0.806	33
08/01/1992	10:24:00	0.8059	33
08/01/1992	10:24:00	0.806	33
08/01/1992	10:24:00	0.8058	33
08/01/1992	10:24:00	0.8057	33
08/01/1992	10:25:00	0.8056	33
08/01/1992	10:25:00	0.8057	33
08/01/1992	10:25:00	0.8056	33
08/01/1992	10:25:00	0.8057	33
08/01/1992	10:25:00	0.8056	33
08/01/1992	10:25:00	0.8055	33
08/01/1992	10:25:00	0.8053	33
08/01/1992	10:25:00	0.8054	33
08/01/1992	10:25:00	0.8055	33
08/01/1992	10:25:00	0.8056	33
08/01/1992	10:25:00	0.8057	33
08/01/1992	10:25:00	0.8058	33
08/01/1992	10:25:59	0.8059	33
08/01/1992	10:25:59	0.8061	33
08/01/1992	10:25:59	0.8062	33
08/01/1992	10:25:59	0.8061	33
08/01/1992	10:25:59	0.806	33
08/01/1992	10:25:59	0.8059	33
08/01/1992	10:25:59	0.8061	33
08/01/1992	10:25:59	0.806	33
08/01/1992	10:27:00	0.8058	33
08/01/1992	10:27:00	0.806	33
08/01/1992	10:27:00	0.8059	33
08/01/1992	10:27:00	0.8058	33
08/01/1992	10:27:00	0.8061	33
08/01/1992	10:27:00	0.806	33
08/01/1992	10:28:00	0.8057	33
08/01/1992	10:28:00	0.8056	33
08/01/1992	10:28:59	0.8057	33
08/01/1992	10:28:59	0.8058	33
08/01/1992	10:28:59	0.8059	33
08/01/1992	10:28:59	0.8055	33
08/01/1992	10:28:59	0.8056	33
08/01/1992	10:30:00	0.8058	33
08/01/1992	10:30:00	0.8059	33
08/01/1992	10:31:00	0.8058	33
08/01/1992	10:31:00	0.8057	33
08/01/1992	10:31:59	0.8056	33
08/01/1992	10:31:59	0.8055	33
08/01/1992	10:31:59	0.8054	33
08/01/1992	10:31:59	0.8053	33
08/01/1992	10:33:00	0.8052	33
08/01/1992	10:33:00	0.8051	33
08/01/1992	10:33:00	0.805	33
08/01/1992	10:33:00	0.8051	33
08/01/1992	10:33:00	0.8052	33
08/01/1992	10:33:00	0.8053	33
08/01/1992	10:33:00	0.8055	33
08/01/1992	10:34:00	0.8057	33
08/01/1992	10:34:00	0.8056	33
08/01/1992	10:34:00	0.8058	33
08/01/1992	10:34:00	0.806	33
08/01/1992	10:34:00	0.8059	33
08/01/1992	10:34:59	0.8061	33
08/01/1992	10:34:59	0.806	33
08/01/1992	10:34:59	0.8061	33
08/01/1992	10:34:59	0.806	33
08/01/1992	10:35:59	0.8058	33
08/01/1992	10:35:59	0.8057	33
08/01/1992	10:35:59	0.8058	33
08/01/1992	10:35:59	0.8059	33
08/01/1992	10:37:00	0.8058	33
08/01/1992	10:37:00	0.8057	33
08/01/1992	10:37:00	0.8056	33
08/01/1992	10:38:00	0.8057	33
08/01/1992	10:38:00	0.8058	33
08/01/1992	10:38:59	0.8057	33
08/01/1992	10:40:00	0.8059	33
08/01/1992	10:40:00	0.806	33
08/01/1992	10:41:00	0.8059	33
08/01/1992	10:41:00	0.8058	33
08/01/1992	10:41:00	0.8059	33
08/01/1992	10:41:00	0.806	33
08/01/1992	10:41:59	0.8061	33
08/01/1992	10:41:59	0.806	33
08/01/1992	10:43:00	0.8059	33
08/01/1992	10:43:00	0.8058	33
08/01/1992	10:43:00	0.8057	33
08/01/1992	10:44:00	0.8056	33
08/01/1992	10:44:00	0.8055	33
08/01/1992	10:44:00	0.8054	33
08/01/1992	10:44:59	0.8052	33
08/01/1992	10:44:59	0.8053	33
08/01/1992	10:44:59	0.8052	33
08/01/1992	10:44:59	0.8051	33
08/01/1992	10:44:59	0.8052	33
08/01/1992	10:44:59	0.8051	33
08/01/1992	10:44:59	0.8052	33
08/01/1992	10:44:59	0.8051	33
08/01/1992	10:44:59	0.805	33
08/01/1992	10:44:59	0.8049	33
08/01/1992	10:44:59	0.805	33
08/01/1992	10:46:00	0.8051	33
08/01/1992	10:46:00	0.805	33
08/01/1992	10:46:00	0.8051	33
08/01/1992	10:46:00	0.8052	33
08/01/1992	10:46:00	0.8053	33
08/01/1992	10:46:00	0.8052	33
08/01/1992	10:46:00	0.8053	33
08/01/1992	10:46:00	0.8054	33
08/01/1992	10:47:00	0.8055	33
08/01/1992	10:47:00	0.8054	33
08/01/1992	10:47:00	0.8056	33
08/01/1992	10:47:00	0.8054	33
08/01/1992	10:47:59	0.8053	33
08/01/1992	10:49:00	0.8052	33
08/01/1992	10:49:00	0.8051	33
08/01/1992	10:49:00	0.8052	33
08/01/1992	10:49:00	0.8051	33
08/01/1992	10:49:00	0.8052	33
08/01/1992	10:49:00	0.8053	33
08/01/1992	10:49:00	0.8054	33
08/01/1992	10:50:00	0.8053	33
08/01/1992	10:50:00	0.8052	33
08/01/1992	10:50:59	0.8051	33
08/01/1992	10:50:59	0.8052	33
08/01/1992	10:50:59	0.8051	33
08/01/1992	10:50:59	0.8052	33
08/01/1992	10:50:59	0.8051	33
08/01/1992	10:51:59	0.805	33
08/01/1992	10:51:59	0.8049	33
08/01/1992	10:51:59	0.8048	33
08/01/1992	10:51:59	0.8049	33
08/01/1992	10:51:59	0.805	33
08/01/1992	10:53:00	0.8051	33
08/01/1992	10:53:00	0.8053	33
08/01/1992	10:53:00	0.8052	33
08/01/1992	10:54:00	0.8053	33
08/01/1992	10:54:00	0.8052	33
08/01/1992	10:54:00	0.8051	33
08/01/1992	10:54:00	0.8052	33
08/01/1992	10:54:00	0.8053	33
08/01/1992	10:54:59	0.8052	33
08/01/1992	10:54:59	0.8051	33
08/01/1992	10:54:59	0.805	33
08/01/1992	10:54:59	0.8051	33
08/01/1992	10:54:59	0.8052	33
08/01/1992	10:56:00	0.8053	33
08/01/1992	10:56:00	0.8052	33
08/01/1992	10:57:00	0.8054	33
08/01/1992	10:57:00	0.8055	33
08/01/1992	10:57:00	0.8056	33
08/01/1992	10:57:00	0.8055	33
08/01/1992	10:57:00	0.8054	33
08/01/1992	10:57:00	0.8053	33
08/01/1992	10:57:00	0.8054	33
08/01/1992	10:57:59	0.8053	33
08/01/1992	10:57:59	0.8054	33
08/01/1992	10:59:00	0.8055	33
08/01/1992	10:59:00	0.8054	33
08/01/1992	10:59:00	0.8055	33
08/01/1992	10:59:00	0.8056	33
08/01/1992	10:59:00	0.8057	33
08/01/1992	11:00:00	0.8056	33
08/01/1992	11:00:00	0.8055	33
08/01/1992	11:00:00	0.8054	33
08/01/1992	11:00:00	0.8055	33
08/01/1992	11:00:00	0.8053	33
08/01/1992	11:00:00	0.8056	33
08/01/1992	11:00:00	0.8055	33
08/01/1992	11:00:59	0.8054	33
08/01/1992	11:00:59	0.8055	33
08/01/1992	11:00:59	0.8054	33
08/01/1992	11:02:00	0.8053	33
08/01/1992	11:03:59	0.8052	33
08/01/1992	11:04:59	0.8053	33
08/01/1992	11:04:59	0.8052	33
08/01/1992	11:06:59	0.8053	33
08/01/1992	11:06:59	0.8052	33
08/01/1992	11:07:59	0.8051	33
08/01/1992	11:07:59	0.8052	33
08/01/1992	11:09:00	0.8053	33
08/01/1992	11:10:59	0.8054	33
08/01/1992	11:10:59	0.8055	33
08/01/1992	11:12:00	0.8056	33
08/01/1992	11:12:00	0.8057	33
08/01/1992	11:12:00	0.8056	33
08/01/1992	11:12:00	0.8057	33
08/01/1992	11:12:00	0.8058	33
08/01/1992	11:13:00	0.8057	33
08/01/1992	11:13:00	0.8058	33
08/01/1992	11:13:00	0.8059	33
08/01/1992	11:13:00	0.806	33
08/01/1992	11:13:00	0.8061	33
08/01/1992	11:13:00	0.8062	33
08/01/1992	11:13:00	0.8063	33
08/01/1992	11:13:00	0.8064	33
08/01/1992	11:13:59	0.8063	33
08/01/1992	11:13:59	0.8062	33
08/01/1992	11:13:59	0.8063	33
08/01/1992	11:13:59	0.8062	33
08/01/1992	11:13:59	0.8061	33
08/01/1992	11:15:00	0.8057	33
08/01/1992	11:15:00	0.8056	33
08/01/1992	11:15:00	0.8055	33
08/01/1992	11:16:00	0.8056	33
08/01/1992	11:16:59	0.8055	33
08/01/1992	11:18:00	0.8057	33
08/01/1992	11:18:00	0.8056	33
08/01/1992	11:18:00	0.8055	33
08/01/1992	11:19:00	0.8052	33
08/01/1992	11:19:00	0.8053	33
08/01/1992	11:19:00	0.8052	33
08/01/1992	11:19:00	0.8051	33
08/01/1992	11:19:00	0.8052	33
08/01/1992	11:19:00	0.8051	33
08/01/1992	11:19:00	0.8052	33
08/01/1992	11:19:59	0.8053	33
08/01/1992	11:19:59	0.8054	33
08/01/1992	11:19:59	0.8055	33
08/01/1992	11:20:59	0.8056	33
08/01/1992	11:20:59	0.8055	33
08/01/1992	11:20:59	0.8054	33
08/01/1992	11:22:00	0.8059	33
08/01/1992	11:23:00	0.8057	33
08/01/1992	11:23:00	0.8055	33
08/01/1992	11:23:59	0.8057	33
08/01/1992	11:25:00	0.8056	33
08/01/1992	11:26:00	0.8055	33
08/01/1992	11:26:00	0.8056	33
08/01/1992	11:26:00	0.8055	33
08/01/1992	11:26:00	0.8054	33
08/01/1992	11:26:00	0.8055	33
08/01/1992	11:28:00	0.8056	33
08/01/1992	11:29:59	0.8057	33
08/01/1992	11:31:00	0.8056	33
08/01/1992	11:31:00	0.8055	33
08/01/1992	11:31:00	0.8056	33
08/01/1992	11:32:00	0.8055	33
08/01/1992	11:32:00	0.8056	33
08/01/1992	11:32:00	0.8057	33
08/01/1992	11:32:00	0.8055	33
08/01/1992	11:32:59	0.8054	33
08/01/1992	11:32:59	0.8053	33
08/01/1992	11:32:59	0.8052	33
08/01/1992	11:34:00	0.8053	33
08/01/1992	11:34:00	0.8054	33
08/01/1992	11:34:00	0.8055	33
08/01/1992	11:35:00	0.8056	33
08/01/1992	11:35:00	0.8057	33
08/01/1992	11:35:59	0.8056	33
08/01/1992	11:35:59	0.8057	33
08/01/1992	11:36:59	0.8056	33
08/01/1992	11:36:59	0.8057	33
08/01/1992	11:38:00	0.8056	33
08/01/1992	11:38:00	0.8057	33
08/01/1992	11:39:00	0.8056	33
08/01/1992	11:39:59	0.8055	33
08/01/1992	11:39:59	0.8054	33
08/01/1992	11:39:59	0.8056	33
08/01/1992	11:41:00	0.8055	33
08/01/1992	11:42:00	0.8057	33
08/01/1992	11:42:00	0.8056	33
08/01/1992	11:44:00	0.8058	33
08/01/1992	11:44:00	0.8057	33
08/01/1992	11:44:00	0.8056	33
08/01/1992	11:44:00	0.8055	33
08/01/1992	11:45:00	0.8054	33
08/01/1992	11:45:00	0.8055	33
08/01/1992	11:45:00	0.8054	33
08/01/1992	11:45:00	0.8055	33
08/01/1992	11:45:59	0.8054	33
08/01/1992	11:47:00	0.8053	33
08/01/1992	11:47:00	0.8052	33
08/01/1992	11:48:00	0.8051	33
08/01/1992	11:48:00	0.805	33
08/01/1992	11:48:00	0.8051	33
08/01/1992	11:48:00	0.805	33
08/01/1992	11:48:59	0.805	33
08/01/1992	11:48:59	0.8049	33
08/01/1992	11:48:59	0.8048	33
08/01/1992	11:48:59	0.8047	33
08/01/1992	11:48:59	0.8046	33
08/01/1992	11:48:59	0.8045	33
08/01/1992	11:49:59	0.8044	33
08/01/1992	11:49:59	0.8045	33
08/01/1992	11:49:59	0.8043	33
08/01/1992	11:49:59	0.8044	33
08/01/1992	11:49:59	0.8043	33
08/01/1992	11:49:59	0.8044	33
08/01/1992	11:49:59	0.8045	33
08/01/1992	11:49:59	0.8042	33
08/01/1992	11:49:59	0.8044	33
08/01/1992	11:51:00	0.8045	33
08/01/1992	11:51:00	0.8046	33
08/01/1992	11:51:00	0.8045	33
08/01/1992	11:51:00	0.8047	33
08/01/1992	11:51:59	0.8046	33
08/01/1992	11:51:59	0.8047	33
08/01/1992	11:52:59	0.8048	33
08/01/1992	11:52:59	0.8047	33
08/01/1992	11:52:59	0.8046	33
08/01/1992	11:52:59	0.8047	33
08/01/1992	11:54:00	0.8048	33
08/01/1992	11:55:59	0.8049	33
08/01/1992	11:55:59	0.805	33
08/01/1992	11:55:59	0.8049	33
08/01/1992	11:57:00	0.805	33
08/01/1992	11:57:00	0.8049	33
08/01/1992	11:57:00	0.8048	33
08/01/1992	11:58:00	0.805	33
08/01/1992	11:58:59	0.8049	33
08/01/1992	12:00:00	0.8047	33
08/01/1992	12:00:00	0.8048	33
08/01/1992	12:01:59	0.805	33
08/01/1992	12:01:59	0.8052	33
08/01/1992	12:03:00	0.8053	33
08/01/1992	12:05:59	0.8054	33
08/01/1992	12:05:59	0.8053	33
08/01/1992	12:05:59	0.8055	33
08/01/1992	12:07:00	0.8056	33
08/01/1992	12:07:00	0.8057	33
08/01/1992	12:07:00	0.8058	33
08/01/1992	12:07:00	0.8057	33
08/01/1992	12:07:00	0.8058	33
08/01/1992	12:07:00	0.8057	33
08/01/1992	12:08:00	0.8056	33
08/01/1992	12:08:00	0.8057	33
08/01/1992	12:08:00	0.8056	33
08/01/1992	12:08:00	0.8057	33
08/01/1992	12:08:59	0.8056	33
08/01/1992	12:10:00	0.8055	33
08/01/1992	12:10:00	0.8056	33
08/01/1992	12:10:00	0.8057	33
08/01/1992	12:10:00	0.8056	33
08/01/1992	12:11:00	0.8057	33
08/01/1992	12:14:59	0.8055	33
08/01/1992	12:16:00	0.8054	33
08/01/1992	12:16:00	0.8056	33
08/01/1992	12:17:00	0.8055	33
08/01/1992	12:17:59	0.8054	33
08/01/1992	12:17:59	0.8055	33
08/01/1992	12:17:59	0.8056	33
08/01/1992	12:19:00	0.8055	33
08/01/1992	12:20:00	0.8054	33
08/01/1992	12:20:00	0.8055	33
08/01/1992	12:21:59	0.8056	33
08/01/1992	12:24:00	0.8057	33
08/01/1992	12:24:59	0.8058	33
08/01/1992	12:27:00	0.806	33
08/01/1992	12:27:00	0.8061	33
08/01/1992	12:27:00	0.806	33
08/01/1992	12:27:00	0.8061	33
08/01/1992	12:27:00	0.8062	33
08/01/1992	12:27:00	0.806	33
08/01/1992	12:27:59	0.8058	33
08/01/1992	12:27:59	0.8059	33
08/01/1992	12:29:00	0.806	33
08/01/1992	12:30:00	0.8059	33
08/01/1992	12:30:00	0.806	33
08/01/1992	12:30:59	0.8059	33
08/01/1992	12:30:59	0.806	33
08/01/1992	12:32:00	0.8061	33
08/01/1992	12:32:00	0.806	33
08/01/1992	12:33:00	0.8059	33
08/01/1992	12:33:00	0.806	33
08/01/1992	12:33:00	0.8061	33
08/01/1992	12:33:59	0.8062	33
08/01/1992	12:33:59	0.8063	33
08/01/1992	12:33:59	0.8065	33
08/01/1992	12:33:59	0.8064	33
08/01/1992	12:34:59	0.8065	33
08/01/1992	12:34:59	0.8064	33
08/01/1992	12:34:59	0.8065	33
08/01/1992	12:34:59	0.8063	33
08/01/1992	12:36:00	0.8064	33
08/01/1992	12:36:00	0.8065	33
08/01/1992	12:36:00	0.8066	33
08/01/1992	12:36:00	0.8067	33
08/01/1992	12:36:00	0.8065	33
08/01/1992	12:36:00	0.8066	33
08/01/1992	12:36:59	0.8066	33
08/01/1992	12:36:59	0.8065	33
08/01/1992	12:36:59	0.8064	33
08/01/1992	12:37:59	0.8065	33
08/01/1992	12:37:59	0.8064	33
08/01/1992	12:39:00	0.8061	33
08/01/1992	12:39:00	0.806	33
08/01/1992	12:40:00	0.8063	33
08/01/1992	12:40:00	0.8062	33
08/01/1992	12:40:59	0.8064	33
08/01/1992	12:40:59	0.8063	33
08/01/1992	12:42:00	0.8062	33
08/01/1992	12:43:00	0.8061	33
08/01/1992	12:43:59	0.8063	33
08/01/1992	12:45:00	0.8061	33
08/01/1992	12:46:00	0.8063	33
08/01/1992	12:46:59	0.8063	33
08/01/1992	12:48:00	0.8064	33
08/01/1992	12:49:00	0.8061	33
08/01/1992	12:49:59	0.8062	33
08/01/1992	12:52:00	0.8061	33
08/01/1992	12:53:00	0.806	33
08/01/1992	12:53:00	0.8061	33
08/01/1992	12:53:00	0.8063	33
08/01/1992	12:53:59	0.8062	33
08/01/1992	12:53:59	0.8063	33
08/01/1992	12:55:00	0.8064	33
08/01/1992	12:55:00	0.8065	33
08/01/1992	12:55:00	0.8066	33
08/01/1992	12:56:00	0.8064	33
08/01/1992	12:56:59	0.8062	33
08/01/1992	12:56:59	0.8063	33
08/01/1992	12:56:59	0.8061	33
08/01/1992	12:59:59	0.8065	33
08/01/1992	13:01:00	0.8064	33
08/01/1992	13:02:00	0.8063	33
08/01/1992	13:02:00	0.8064	33
08/01/1992	13:05:59	0.8063	33
08/01/1992	13:08:00	0.8065	33
08/01/1992	13:08:00	0.8064	33
08/01/1992	13:08:00	0.8063	33
08/01/1992	13:08:00	0.8064	33
08/01/1992	13:11:00	0.8065	33
08/01/1992	13:12:00	0.8064	33
08/01/1992	13:14:00	0.8065	33
08/01/1992	13:15:00	0.8064	33
08/01/1992	13:15:00	0.8065	33
08/01/1992	13:15:00	0.8066	33
08/01/1992	13:15:59	0.8067	33
08/01/1992	13:15:59	0.8068	33
08/01/1992	13:17:00	0.8066	33
08/01/1992	13:18:00	0.8067	33
08/01/1992	13:18:00	0.8066	33
08/01/1992	13:18:00	0.8065	33
08/01/1992	13:18:00	0.8066	33
08/01/1992	13:18:00	0.8067	33
08/01/1992	13:18:59	0.8068	33
08/01/1992	13:18:59	0.8069	33
08/01/1992	13:18:59	0.807	33
08/01/1992	13:18:59	0.8071	33
08/01/1992	13:18:59	0.8072	33
08/01/1992	13:18:59	0.8071	33
08/01/1992	13:19:59	0.8069	33
08/01/1992	13:19:59	0.8068	33
08/01/1992	13:19:59	0.8067	33
08/01/1992	13:19:59	0.8068	33
08/01/1992	13:19:59	0.8069	33
08/01/1992	13:19:59	0.8068	33
08/01/1992	13:21:00	0.8067	33
08/01/1992	13:21:00	0.8068	33
08/01/1992	13:21:00	0.807	33
08/01/1992	13:21:00	0.8068	33
08/01/1992	13:21:59	0.807	33
08/01/1992	13:21:59	0.8069	33
08/01/1992	13:21:59	0.807	33
08/01/1992	13:21:59	0.8069	33
08/01/1992	13:21:59	0.8068	33
08/01/1992	13:22:59	0.8069	33
08/01/1992	13:22:59	0.8068	33
08/01/1992	13:24:00	0.8067	33
08/01/1992	13:25:00	0.8066	33
08/01/1992	13:25:00	0.8067	33
08/01/1992	13:27:00	0.8068	33
08/01/1992	13:28:00	0.8067	33
08/01/1992	13:31:00	0.8066	33
08/01/1992	13:31:59	0.8068	33
08/01/1992	13:31:59	0.8067	33
08/01/1992	13:31:59	0.8068	33
08/01/1992	13:33:00	0.8067	33
08/01/1992	13:33:00	0.807	33
08/01/1992	13:33:00	0.8071	33
08/01/1992	13:33:00	0.807	33
08/01/1992	13:33:00	0.8071	33
08/01/1992	13:34:00	0.8072	33
08/01/1992	13:34:59	0.807	33
08/01/1992	13:34:59	0.8071	33
08/01/1992	13:34:59	0.807	33
08/01/1992	13:35:59	0.8071	33
08/01/1992	13:35:59	0.8072	33
08/01/1992	13:37:00	0.8071	33
08/01/1992	13:37:00	0.807	33
08/01/1992	13:38:00	0.8071	33
08/01/1992	13:38:00	0.8072	33
08/01/1992	13:38:59	0.8073	33
08/01/1992	13:38:59	0.8074	33
08/01/1992	13:38:59	0.8075	33
08/01/1992	13:38:59	0.8076	33
08/01/1992	13:38:59	0.8075	33
08/01/1992	13:40:00	0.8074	33
08/01/1992	13:40:00	0.8075	33
08/01/1992	13:40:00	0.8074	33
08/01/1992	13:40:00	0.8073	33
08/01/1992	13:40:00	0.8072	33
08/01/1992	13:41:00	0.8074	33
08/01/1992	13:41:00	0.8075	33
08/01/1992	13:41:00	0.8076	33
08/01/1992	13:41:00	0.8077	33
08/01/1992	13:41:00	0.8078	33
08/01/1992	13:41:00	0.8078	33
08/01/1992	13:41:59	0.8077	33
08/01/1992	13:41:59	0.8078	33
08/01/1992	13:41:59	0.8077	33
08/01/1992	13:41:59	0.8076	33
08/01/1992	13:43:00	0.8077	33
08/01/1992	13:43:00	0.8076	33
08/01/1992	13:43:00	0.8075	33
08/01/1992	13:43:00	0.8074	33
08/01/1992	13:44:00	0.8076	33
08/01/1992	13:44:00	0.8075	33
08/01/1992	13:44:59	0.8074	33
08/01/1992	13:44:59	0.8075	33
08/01/1992	13:44:59	0.8074	33
08/01/1992	13:44:59	0.8073	33
08/01/1992	13:44:59	0.8072	33
08/01/1992	13:46:00	0.8073	33
08/01/1992	13:46:00	0.8074	33
08/01/1992	13:46:00	0.8075	33
08/01/1992	13:47:00	0.8076	33
08/01/1992	13:47:00	0.8077	33
08/01/1992	13:47:00	0.8078	33
08/01/1992	13:47:00	0.8076	33
08/01/1992	13:47:00	0.8077	33
08/01/1992	13:47:00	0.8078	33
08/01/1992	13:47:59	0.8079	33
08/01/1992	13:47:59	0.8077	33
08/01/1992	13:47:59	0.8078	33
08/01/1992	13:47:59	0.8075	33
08/01/1992	13:49:00	0.8076	33
08/01/1992	13:49:00	0.8077	33
08/01/1992	13:49:00	0.8078	33
08/01/1992	13:50:00	0.8079	33
08/01/1992	13:50:00	0.8078	33
08/01/1992	13:50:00	0.8077	33
08/01/1992	13:50:00	0.8076	33
08/01/1992	13:50:59	0.8075	33
08/01/1992	13:50:59	0.8076	33
08/01/1992	13:50:59	0.8075	33
08/01/1992	13:50:59	0.8077	33
08/01/1992	13:50:59	0.8076	33
08/01/1992	13:50:59	0.8075	33
08/01/1992	13:50:59	0.8073	33
08/01/1992	13:51:59	0.8071	33
08/01/1992	13:51:59	0.8072	33
08/01/1992	13:53:00	0.8072	33
08/01/1992	13:53:00	0.8073	33
08/01/1992	13:53:00	0.8074	33
08/01/1992	13:53:00	0.8073	33
08/01/1992	13:53:00	0.8074	33
08/01/1992	13:53:00	0.8073	33
08/01/1992	13:54:00	0.8072	33
08/01/1992	13:54:00	0.8071	33
08/01/1992	13:54:00	0.8072	33
08/01/1992	13:54:00	0.8073	33
08/01/1992	13:54:59	0.8074	33
08/01/1992	13:54:59	0.8075	33
08/01/1992	13:54:59	0.8074	33
08/01/1992	13:54:59	0.8075	33
08/01/1992	13:56:00	0.8074	33
08/01/1992	13:56:00	0.8073	33
08/01/1992	13:56:00	0.8075	33
08/01/1992	13:56:00	0.8076	33
08/01/1992	13:56:00	0.8077	33
08/01/1992	13:56:00	0.8078	33
08/01/1992	13:57:00	0.8077	33
08/01/1992	13:57:00	0.8078	33
08/01/1992	13:57:00	0.8079	33
08/01/1992	13:57:00	0.808	33
08/01/1992	13:57:00	0.8079	33
08/01/1992	13:57:59	0.8078	33
08/01/1992	13:57:59	0.8079	33
08/01/1992	13:57:59	0.808	33
08/01/1992	13:57:59	0.8079	33
08/01/1992	13:57:59	0.808	33
08/01/1992	13:57:59	0.8079	33
08/01/1992	13:57:59	0.8078	33
08/01/1992	13:57:59	0.8079	33
08/01/1992	13:59:00	0.8078	33
08/01/1992	13:59:00	0.8077	33
08/01/1992	13:59:00	0.8076	33
08/01/1992	13:59:00	0.8077	33
08/01/1992	13:59:00	0.8078	33
08/01/1992	13:59:00	0.8077	33
08/01/1992	13:59:00	0.8078	33
08/01/1992	13:59:00	0.8077	33
08/01/1992	13:59:00	0.8076	33
08/01/1992	13:59:00	0.8075	33
08/01/1992	13:59:00	0.8076	33
08/01/1992	13:59:00	0.8075	33
08/01/1992	13:59:00	0.8076	33
08/01/1992	13:59:00	0.8077	33
08/01/1992	13:59:00	0.8078	33
08/01/1992	13:59:00	0.8077	33
08/01/1992	14:00:00	0.8078	33
08/01/1992	14:00:00	0.8079	49
08/02/1992	18:11:59	0.806	73
08/02/1992	18:14:00	0.806	65
08/02/1992	18:20:00	0.8058	65
08/02/1992	18:46:00	0.8075	65
08/02/1992	18:50:59	0.808	65
08/02/1992	19:05:59	0.8084	65
08/02/1992	19:15:59	0.8084	65
08/02/1992	19:17:00	0.8084	65
08/02/1992	19:19:59	0.809	65
08/02/1992	19:35:59	0.8096	65
08/02/1992	19:35:59	0.8098	65
08/02/1992	19:51:59	0.811	65
08/02/1992	19:59:00	0.8104	65
08/02/1992	20:10:00	0.8104	65
08/02/1992	20:13:00	0.8104	65
08/02/1992	20:35:59	0.8104	65
08/02/1992	21:50:59	0.8126	65
08/02/1992	22:01:00	0.8099	65
08/02/1992	23:54:00	0.8102	65
08/02/1992	23:58:00	0.8105	65
08/02/1992	00:42:00	0.8095	65
08/02/1992	01:01:00	0.808	65
08/02/1992	01:31:00	0.8081	65
08/02/1992	01:33:00	0.8078	65
08/02/1992	01:40:00	0.8073	65
08/02/1992	03:24:00	0.808	65
08/02/1992	05:18:00	0.8086	81
08/02/1992	07:19:59	0.8078	41
08/02/1992	07:19:59	0.8077	33
08/02/1992	07:19:59	0.8076	33
08/02/1992	07:19:59	0.8075	33
08/02/1992	07:19:59	0.8074	33
08/02/1992	07:19:59	0.8075	33
08/02/1992	07:19:59	0.8076	33
08/02/1992	07:19:59	0.8075	33
08/02/1992	07:19:59	0.8074	33
08/02/1992	07:21:00	0.8075	33
08/02/1992	07:21:00	0.8074	33
08/02/1992	07:21:00	0.8073	33
08/02/1992	07:21:59	0.8072	33
08/02/1992	07:21:59	0.8073	33
08/02/1992	07:21:59	0.8074	33
08/02/1992	07:21:59	0.8073	33
08/02/1992	07:21:59	0.8072	33
08/02/1992	07:21:59	0.8073	33
08/02/1992	07:22:59	0.8072	33
08/02/1992	07:22:59	0.8071	33
08/02/1992	07:22:59	0.807	33
08/02/1992	07:22:59	0.8071	33
08/02/1992	07:22:59	0.807	33
08/02/1992	07:22:59	0.8069	33
08/02/1992	07:24:00	0.807	33
08/02/1992	07:24:00	0.8072	33
08/02/1992	07:24:00	0.8071	33
08/02/1992	07:24:00	0.8072	33
08/02/1992	07:24:00	0.8071	33
08/02/1992	07:24:00	0.807	33
08/02/1992	07:24:00	0.8071	33
08/02/1992	07:25:00	0.8069	33
08/02/1992	07:25:00	0.8068	33
08/02/1992	07:25:00	0.8067	33
08/02/1992	07:25:00	0.8069	33
08/02/1992	07:25:00	0.8068	33
08/02/1992	07:25:00	0.8067	33
08/02/1992	07:25:00	0.8067	33
08/02/1992	07:25:00	0.8068	33
08/02/1992	07:25:59	0.8069	33
08/02/1992	07:25:59	0.8068	33
08/02/1992	07:25:59	0.8069	33
08/02/1992	07:27:00	0.8068	33
08/02/1992	07:27:00	0.8067	33
08/02/1992	07:27:00	0.8068	33
08/02/1992	07:27:00	0.8067	33
08/02/1992	07:27:00	0.8068	33
08/02/1992	07:27:00	0.8069	33
08/02/1992	07:27:00	0.807	33
08/02/1992	07:27:00	0.8069	33
08/02/1992	07:27:00	0.807	33
08/02/1992	07:28:00	0.8071	33
08/02/1992	07:28:00	0.8072	33
08/02/1992	07:28:00	0.8071	33
08/02/1992	07:28:00	0.8072	33
08/02/1992	07:28:00	0.8073	33
08/02/1992	07:28:59	0.8075	33
08/02/1992	07:28:59	0.8074	33
08/02/1992	07:28:59	0.8073	33
08/02/1992	07:30:00	0.8074	33
08/02/1992	07:30:00	0.8073	33
08/02/1992	07:31:00	0.8072	33
08/02/1992	07:31:00	0.8071	33
08/02/1992	07:31:00	0.8072	33
08/02/1992	07:31:00	0.8071	33
08/02/1992	07:31:00	0.807	33
08/02/1992	07:31:00	0.8072	33
08/02/1992	07:31:59	0.8071	33
08/02/1992	07:31:59	0.8073	33
08/02/1992	07:31:59	0.8074	33
08/02/1992	07:31:59	0.8075	33
08/02/1992	07:31:59	0.8074	33
08/02/1992	07:31:59	0.8075	33
08/02/1992	07:31:59	0.8074	33
08/02/1992	07:33:00	0.8075	33
08/02/1992	07:33:00	0.8076	33
08/02/1992	07:33:00	0.8075	33
08/02/1992	07:33:00	0.8076	33
08/02/1992	07:33:00	0.8077	33
08/02/1992	07:33:00	0.8076	33
08/02/1992	07:34:00	0.8075	33
08/02/1992	07:34:00	0.8076	33
08/02/1992	07:34:00	0.8075	33
08/02/1992	07:34:59	0.8076	33
08/02/1992	07:34:59	0.8077	33
08/02/1992	07:34:59	0.8075	33
08/02/1992	07:34:59	0.8074	33
08/02/1992	07:35:59	0.8075	33
08/02/1992	07:35:59	0.8074	33
08/02/1992	07:35:59	0.8075	33
08/02/1992	07:35:59	0.8074	33
08/02/1992	07:35:59	0.8075	33
08/02/1992	07:35:59	0.8076	33
08/02/1992	07:37:00	0.8078	33
08/02/1992	07:37:00	0.8074	33
08/02/1992	07:37:00	0.8077	33
08/02/1992	07:37:00	0.8076	33
08/02/1992	07:37:00	0.8077	33
08/02/1992	07:38:00	0.8076	33
08/02/1992	07:38:00	0.8074	33
08/02/1992	07:38:00	0.8075	33
08/02/1992	07:38:00	0.8074	33
08/02/1992	07:38:59	0.8075	33
08/02/1992	07:38:59	0.8076	33
08/02/1992	07:40:00	0.8077	33
08/02/1992	07:40:00	0.8076	33
08/02/1992	07:40:00	0.8077	33
08/02/1992	07:40:00	0.8076	33
08/02/1992	07:41:00	0.8075	33
08/02/1992	07:41:00	0.8074	33
08/02/1992	07:41:00	0.8073	33
08/02/1992	07:41:59	0.8072	33
08/02/1992	07:41:59	0.8073	33
08/02/1992	07:41:59	0.8072	33
08/02/1992	07:41:59	0.8075	33
08/02/1992	07:41:59	0.8076	33
08/02/1992	07:41:59	0.8077	33
08/02/1992	07:43:00	0.8078	33
08/02/1992	07:43:00	0.8077	33
08/02/1992	07:43:00	0.8079	33
08/02/1992	07:43:00	0.8078	33
08/02/1992	07:43:00	0.8077	33
08/02/1992	07:43:00	0.8078	33
08/02/1992	07:43:00	0.8079	33
08/02/1992	07:43:00	0.8078	33
08/02/1992	07:44:00	0.8076	33
08/02/1992	07:44:00	0.8077	33
08/02/1992	07:44:00	0.8076	33
08/02/1992	07:44:00	0.8075	33
08/02/1992	07:44:59	0.8077	33
08/02/1992	07:44:59	0.8078	33
08/02/1992	07:44:59	0.8079	33
08/02/1992	07:44:59	0.8077	33
08/02/1992	07:46:00	0.8076	33
08/02/1992	07:46:00	0.8075	33
08/02/1992	07:47:00	0.8074	33
08/02/1992	07:47:00	0.8075	33
08/02/1992	07:47:00	0.8074	33
08/02/1992	07:47:00	0.8071	33
08/02/1992	07:47:00	0.8072	33
08/02/1992	07:47:00	0.8071	33
08/02/1992	07:47:00	0.807	33
08/02/1992	07:47:59	0.8071	33
08/02/1992	07:47:59	0.807	33
08/02/1992	07:47:59	0.8069	33
08/02/1992	07:47:59	0.807	33
08/02/1992	07:47:59	0.8069	33
08/02/1992	07:49:00	0.807	33
08/02/1992	07:49:00	0.8072	33
08/02/1992	07:49:00	0.8073	33
08/02/1992	07:49:00	0.8072	33
08/02/1992	07:49:00	0.8071	33
08/02/1992	07:49:00	0.807	33
08/02/1992	07:50:00	0.8069	33
08/02/1992	07:50:00	0.807	33
08/02/1992	07:50:00	0.8069	33
08/02/1992	07:50:00	0.807	33
08/02/1992	07:50:00	0.8071	33
08/02/1992	07:50:59	0.8072	33
08/02/1992	07:50:59	0.8071	33
08/02/1992	07:50:59	0.8072	33
08/02/1992	07:50:59	0.8073	33
08/02/1992	07:50:59	0.8074	33
08/02/1992	07:51:59	0.8073	33
08/02/1992	07:53:00	0.8072	33
08/02/1992	07:53:00	0.8071	33
08/02/1992	07:54:00	0.8072	33
08/02/1992	07:54:00	0.8073	33
08/02/1992	07:54:00	0.8072	33
08/02/1992	07:54:00	0.8073	33
08/02/1992	07:54:00	0.8072	33
08/02/1992	07:54:00	0.8073	33
08/02/1992	07:54:59	0.8074	33
08/02/1992	07:54:59	0.8075	33
08/02/1992	07:54:59	0.8076	33
08/02/1992	07:54:59	0.8075	33
08/02/1992	07:54:59	0.8076	33
08/02/1992	07:54:59	0.8075	33
08/02/1992	07:56:00	0.8076	33
08/02/1992	07:56:00	0.8075	33
08/02/1992	07:56:00	0.8077	33
08/02/1992	07:56:00	0.8078	33
08/02/1992	07:56:00	0.8077	33
08/02/1992	07:56:00	0.8078	33
08/02/1992	07:57:00	0.8077	33
08/02/1992	07:57:00	0.8078	33
08/02/1992	07:57:59	0.8076	33
08/02/1992	07:57:59	0.8075	33
08/02/1992	07:59:00	0.8076	33
08/02/1992	07:59:00	0.8075	33
08/02/1992	07:59:00	0.8076	33
08/02/1992	08:00:00	0.8077	33
08/02/1992	08:00:00	0.8078	33
08/02/1992	08:00:00	0.8077	33
08/02/1992	08:00:59	0.8078	33
08/02/1992	08:00:59	0.8077	33
08/02/1992	08:00:59	0.8079	33
08/02/1992	08:00:59	0.808	33
08/02/1992	08:00:59	0.8079	33
08/02/1992	08:00:59	0.808	33
08/02/1992	08:00:59	0.8079	33
08/02/1992	08:00:59	0.8078	33
08/02/1992	08:00:59	0.8077	33
08/02/1992	08:02:00	0.8076	33
08/02/1992	08:02:00	0.8075	33
08/02/1992	08:02:00	0.8074	33
08/02/1992	08:02:00	0.8076	33
08/02/1992	08:03:00	0.8075	33
08/02/1992	08:03:00	0.8076	33
08/02/1992	08:03:00	0.8075	33
08/02/1992	08:03:59	0.8074	33
08/02/1992	08:03:59	0.8073	33
08/02/1992	08:03:59	0.8074	33
08/02/1992	08:03:59	0.8073	33
08/02/1992	08:03:59	0.8072	33
08/02/1992	08:03:59	0.8071	33
08/02/1992	08:03:59	0.8072	33
08/02/1992	08:04:59	0.8071	33
08/02/1992	08:04:59	0.8072	33
08/02/1992	08:04:59	0.8071	33
08/02/1992	08:04:59	0.8072	33
08/02/1992	08:06:00	0.8074	33
08/02/1992	08:06:00	0.8073	33
08/02/1992	08:06:00	0.8072	33
08/02/1992	08:06:00	0.8071	33
08/02/1992	08:06:00	0.807	33
08/02/1992	08:06:00	0.8069	33
08/02/1992	08:06:00	0.807	33
08/02/1992	08:06:59	0.8067	33
08/02/1992	08:06:59	0.8068	33
08/02/1992	08:06:59	0.807	33
08/02/1992	08:06:59	0.8069	33
08/02/1992	08:07:59	0.8068	33
08/02/1992	08:07:59	0.8069	33
08/02/1992	08:07:59	0.8068	33
08/02/1992	08:07:59	0.8069	33
08/02/1992	08:07:59	0.8068	33
08/02/1992	08:07:59	0.8067	33
08/02/1992	08:09:00	0.8069	33
08/02/1992	08:09:00	0.807	33
08/02/1992	08:09:00	0.8068	33
08/02/1992	08:09:00	0.8069	33
08/02/1992	08:09:00	0.8068	33
08/02/1992	08:09:00	0.8069	33
08/02/1992	08:10:00	0.8068	33
08/02/1992	08:10:00	0.807	33
08/02/1992	08:10:00	0.8071	33
08/02/1992	08:10:59	0.8072	33
08/02/1992	08:10:59	0.8073	33
08/02/1992	08:12:00	0.8072	33
08/02/1992	08:12:00	0.8071	33
08/02/1992	08:13:00	0.807	33
08/02/1992	08:13:00	0.8071	33
08/02/1992	08:13:59	0.8072	33
08/02/1992	08:13:59	0.8073	33
08/02/1992	08:13:59	0.8074	33
08/02/1992	08:15:00	0.8073	33
08/02/1992	08:15:00	0.8072	33
08/02/1992	08:16:00	0.8071	33
08/02/1992	08:16:00	0.8072	33
08/02/1992	08:16:59	0.807	33
08/02/1992	08:16:59	0.8069	33
08/02/1992	08:16:59	0.807	33
08/02/1992	08:16:59	0.8071	33
08/02/1992	08:16:59	0.807	33
08/02/1992	08:18:00	0.8069	33
08/02/1992	08:18:00	0.8068	33
08/02/1992	08:18:00	0.8069	33
08/02/1992	08:18:00	0.8068	33
08/02/1992	08:18:00	0.8069	33
08/02/1992	08:19:00	0.8068	33
08/02/1992	08:19:00	0.8069	33
08/02/1992	08:19:00	0.8068	33
08/02/1992	08:19:00	0.8067	33
08/02/1992	08:19:00	0.8066	33
08/02/1992	08:19:00	0.8067	33
08/02/1992	08:19:00	0.8066	33
08/02/1992	08:19:00	0.8067	33
08/02/1992	08:19:59	0.8069	33
08/02/1992	08:20:59	0.807	33
08/02/1992	08:20:59	0.8069	33
08/02/1992	08:20:59	0.8071	33
08/02/1992	08:20:59	0.8072	33
08/02/1992	08:20:59	0.8073	33
08/02/1992	08:20:59	0.8072	33
08/02/1992	08:22:00	0.8073	33
08/02/1992	08:22:00	0.8074	33
08/02/1992	08:22:00	0.8075	33
08/02/1992	08:22:00	0.8076	33
08/02/1992	08:22:00	0.8075	33
08/02/1992	08:23:00	0.8076	33
08/02/1992	08:23:00	0.8077	33
08/02/1992	08:23:00	0.8078	33
08/02/1992	08:23:00	0.8077	33
08/02/1992	08:23:00	0.8076	33
08/02/1992	08:23:00	0.8075	33
08/02/1992	08:25:00	0.8077	33
08/02/1992	08:25:00	0.8075	33
08/02/1992	08:25:00	0.8073	33
08/02/1992	08:25:00	0.8072	33
08/02/1992	08:25:00	0.8071	33
08/02/1992	08:25:00	0.8074	33
08/02/1992	08:25:00	0.8072	33
08/02/1992	08:25:00	0.8071	33
08/02/1992	08:26:00	0.8069	33
08/02/1992	08:26:00	0.8072	33
08/02/1992	08:26:00	0.8071	33
08/02/1992	08:26:59	0.807	33
08/02/1992	08:26:59	0.8071	33
08/02/1992	08:26:59	0.8072	33
08/02/1992	08:29:00	0.8074	33
08/02/1992	08:29:00	0.8075	33
08/02/1992	08:29:59	0.8073	33
08/02/1992	08:29:59	0.8071	33
08/02/1992	08:31:00	0.8072	33
08/02/1992	08:31:00	0.8071	33
08/02/1992	08:32:00	0.8072	33
08/02/1992	08:32:59	0.807	33
08/02/1992	08:32:59	0.8069	33
08/02/1992	08:32:59	0.807	33
08/02/1992	08:32:59	0.8069	33
08/02/1992	08:32:59	0.8068	33
08/02/1992	08:34:00	0.8069	33
08/02/1992	08:34:00	0.807	33
08/02/1992	08:34:00	0.8069	33
08/02/1992	08:34:00	0.8071	33
08/02/1992	08:35:00	0.8072	33
08/02/1992	08:35:00	0.8071	33
08/02/1992	08:35:00	0.8072	33
08/02/1992	08:35:59	0.8073	33
08/02/1992	08:35:59	0.8072	33
08/02/1992	08:35:59	0.8071	33
08/02/1992	08:35:59	0.8072	33
08/02/1992	08:36:59	0.8071	33
08/02/1992	08:36:59	0.807	33
08/02/1992	08:38:00	0.8069	33
08/02/1992	08:38:00	0.8068	33
08/02/1992	08:38:00	0.8067	33
08/02/1992	08:38:00	0.8065	33
08/02/1992	08:38:00	0.8066	33
08/02/1992	08:38:00	0.8065	33
08/02/1992	08:38:00	0.8063	33
08/02/1992	08:38:00	0.8062	33
08/02/1992	08:38:00	0.8064	33
08/02/1992	08:39:00	0.806	33
08/02/1992	08:39:00	0.8059	33
08/02/1992	08:39:00	0.8058	33
08/02/1992	08:39:00	0.8059	33
08/02/1992	08:39:00	0.8061	33
08/02/1992	08:39:59	0.806	33
08/02/1992	08:39:59	0.8062	33
08/02/1992	08:39:59	0.8061	33
08/02/1992	08:39:59	0.8063	33
08/02/1992	08:39:59	0.8064	33
08/02/1992	08:39:59	0.8062	33
08/02/1992	08:39:59	0.8063	33
08/02/1992	08:41:00	0.8061	33
08/02/1992	08:41:00	0.806	33
08/02/1992	08:41:00	0.8062	33
08/02/1992	08:41:00	0.8061	33
08/02/1992	08:41:00	0.806	33
08/02/1992	08:42:00	0.8059	33
08/02/1992	08:42:00	0.806	33
08/02/1992	08:42:00	0.8061	33
08/02/1992	08:42:00	0.806	33
08/02/1992	08:42:59	0.8061	33
08/02/1992	08:42:59	0.8062	33
08/02/1992	08:42:59	0.8063	33
08/02/1992	08:42:59	0.8061	33
08/02/1992	08:42:59	0.806	33
08/02/1992	08:42:59	0.8058	33
08/02/1992	08:44:00	0.8059	33
08/02/1992	08:44:00	0.8058	33
08/02/1992	08:44:00	0.8057	33
08/02/1992	08:44:00	0.8058	33
08/02/1992	08:44:00	0.8057	33
08/02/1992	08:44:00	0.8056	33
08/02/1992	08:44:00	0.8055	33
08/02/1992	08:44:00	0.8056	33
08/02/1992	08:44:00	0.8058	33
08/02/1992	08:45:00	0.8056	33
08/02/1992	08:45:00	0.8055	33
08/02/1992	08:45:00	0.8054	33
08/02/1992	08:45:00	0.8053	33
08/02/1992	08:45:00	0.8057	33
08/02/1992	08:45:00	0.8054	33
08/02/1992	08:45:00	0.8055	33
08/02/1992	08:45:59	0.8056	33
08/02/1992	08:45:59	0.8057	33
08/02/1992	08:45:59	0.8056	33
08/02/1992	08:45:59	0.8058	33
08/02/1992	08:45:59	0.8059	33
08/02/1992	08:45:59	0.8058	33
08/02/1992	08:45:59	0.8059	33
08/02/1992	08:45:59	0.8058	33
08/02/1992	08:47:00	0.8056	33
08/02/1992	08:47:00	0.8057	33
08/02/1992	08:47:00	0.8056	33
08/02/1992	08:47:00	0.8055	33
08/02/1992	08:47:00	0.8053	33
08/02/1992	08:48:00	0.8054	33
08/02/1992	08:48:00	0.8055	33
08/02/1992	08:48:00	0.8054	33
08/02/1992	08:48:00	0.8053	33
08/02/1992	08:48:00	0.8052	33
08/02/1992	08:48:00	0.8053	33
08/02/1992	08:48:00	0.8054	33
08/02/1992	08:48:00	0.8053	33
08/02/1992	08:48:00	0.8054	33
08/02/1992	08:48:00	0.8053	33
08/02/1992	08:48:00	0.8054	33
08/02/1992	08:48:59	0.8055	33
08/02/1992	08:48:59	0.8056	33
08/02/1992	08:48:59	0.8057	33
08/02/1992	08:48:59	0.8056	33
08/02/1992	08:48:59	0.8057	33
08/02/1992	08:48:59	0.8058	33
08/02/1992	08:48:59	0.8059	33
08/02/1992	08:49:59	0.806	33
08/02/1992	08:49:59	0.8059	33
08/02/1992	08:49:59	0.806	33
08/02/1992	08:49:59	0.8059	33
08/02/1992	08:51:00	0.8058	33
08/02/1992	08:51:00	0.8057	33
08/02/1992	08:51:00	0.8058	33
08/02/1992	08:51:00	0.8059	33
08/02/1992	08:51:00	0.806	33
08/02/1992	08:51:59	0.8061	33
08/02/1992	08:51:59	0.806	33
08/02/1992	08:51:59	0.8061	33
08/02/1992	08:52:59	0.806	33
08/02/1992	08:52:59	0.8061	33
08/02/1992	08:52:59	0.8062	33
08/02/1992	08:52:59	0.8063	33
08/02/1992	08:52:59	0.8062	33
08/02/1992	08:52:59	0.8061	33
08/02/1992	08:52:59	0.806	33
08/02/1992	08:54:00	0.8061	33
08/02/1992	08:54:00	0.8062	33
08/02/1992	08:54:00	0.8061	33
08/02/1992	08:55:00	0.8062	33
08/02/1992	08:55:00	0.8061	33
08/02/1992	08:55:00	0.8062	33
08/02/1992	08:55:00	0.8063	33
08/02/1992	08:55:59	0.8062	33
08/02/1992	08:55:59	0.8063	33
08/02/1992	08:55:59	0.8065	33
08/02/1992	08:57:00	0.8066	33
08/02/1992	08:57:00	0.8065	33
08/02/1992	08:57:00	0.8066	33
08/02/1992	08:57:00	0.8065	33
08/02/1992	08:58:00	0.8066	33
08/02/1992	08:58:00	0.8064	33
08/02/1992	08:58:00	0.8065	33
08/02/1992	08:58:00	0.8067	33
08/02/1992	08:58:00	0.8068	33
08/02/1992	08:58:00	0.8066	33
08/02/1992	08:58:00	0.8067	33
08/02/1992	08:58:59	0.8066	33
08/02/1992	08:58:59	0.8067	33
08/02/1992	08:58:59	0.8068	33
08/02/1992	08:58:59	0.8069	33
08/02/1992	08:58:59	0.8068	33
08/02/1992	09:00:00	0.8069	33
08/02/1992	09:00:00	0.807	33
08/02/1992	09:00:00	0.8071	33
08/02/1992	09:00:00	0.807	33
08/02/1992	09:00:00	0.8071	33
08/02/1992	09:00:00	0.807	33
08/02/1992	09:00:00	0.8071	33
08/02/1992	09:00:00	0.8072	33
08/02/1992	09:00:00	0.8073	33
08/02/1992	09:00:00	0.8072	33
08/02/1992	09:01:00	0.8071	33
08/02/1992	09:01:00	0.8073	33
08/02/1992	09:01:00	0.8074	33
08/02/1992	09:01:00	0.8073	33
08/02/1992	09:01:00	0.8072	33
08/02/1992	09:01:00	0.8073	33
08/02/1992	09:01:00	0.8074	33
08/02/1992	09:01:00	0.8075	33
08/02/1992	09:01:00	0.8074	33
08/02/1992	09:01:00	0.8073	33
08/02/1992	09:01:00	0.8072	33
08/02/1992	09:01:59	0.8071	33
08/02/1992	09:01:59	0.8072	33
08/02/1992	09:01:59	0.8071	33
08/02/1992	09:01:59	0.807	33
08/02/1992	09:01:59	0.8069	33
08/02/1992	09:03:00	0.8068	33
08/02/1992	09:03:00	0.8069	33
08/02/1992	09:03:00	0.807	33
08/02/1992	09:03:00	0.8069	33
08/02/1992	09:03:00	0.8068	33
08/02/1992	09:03:00	0.8067	33
08/02/1992	09:03:00	0.8069	33
08/02/1992	09:03:00	0.807	33
08/02/1992	09:04:00	0.8069	33
08/02/1992	09:04:00	0.807	33
08/02/1992	09:04:00	0.8071	33
08/02/1992	09:04:00	0.8072	33
08/02/1992	09:04:00	0.8073	33
08/02/1992	09:04:00	0.8074	33
08/02/1992	09:04:59	0.8075	33
08/02/1992	09:04:59	0.8077	33
08/02/1992	09:04:59	0.8078	33
08/02/1992	09:04:59	0.8076	33
08/02/1992	09:04:59	0.8075	33
08/02/1992	09:04:59	0.8074	33
08/02/1992	09:04:59	0.8073	33
08/02/1992	09:04:59	0.8074	33
08/02/1992	09:04:59	0.8075	33
08/02/1992	09:05:59	0.8074	33
08/02/1992	09:05:59	0.8073	33
08/02/1992	09:05:59	0.8074	33
08/02/1992	09:05:59	0.8075	33
08/02/1992	09:05:59	0.8076	33
08/02/1992	09:05:59	0.8077	33
08/02/1992	09:05:59	0.8078	33
08/02/1992	09:05:59	0.8079	33
08/02/1992	09:07:00	0.8076	33
08/02/1992	09:07:00	0.8078	33
08/02/1992	09:07:00	0.8079	33
08/02/1992	09:07:00	0.8078	33
08/02/1992	09:07:00	0.8077	33
08/02/1992	09:07:00	0.8078	33
08/02/1992	09:07:00	0.8076	33
08/02/1992	09:07:00	0.8075	33
08/02/1992	09:08:00	0.8076	33
08/02/1992	09:08:00	0.8078	33
08/02/1992	09:08:00	0.8077	33
08/02/1992	09:08:00	0.8078	33
08/02/1992	09:08:00	0.8077	33
08/02/1992	09:08:00	0.8076	33
08/02/1992	09:08:00	0.8077	33
08/02/1992	09:08:00	0.8074	33
08/02/1992	09:08:59	0.8075	33
08/02/1992	09:08:59	0.8074	33
08/02/1992	09:08:59	0.8073	33
08/02/1992	09:08:59	0.8075	33
08/02/1992	09:08:59	0.8074	33
08/02/1992	09:08:59	0.8076	33
08/02/1992	09:08:59	0.8077	33
08/02/1992	09:08:59	0.8075	33
08/02/1992	09:10:00	0.8074	33
08/02/1992	09:10:00	0.8077	33
08/02/1992	09:10:00	0.808	33
08/02/1992	09:10:00	0.8079	33
08/02/1992	09:11:00	0.8078	33
08/02/1992	09:11:00	0.8077	33
08/02/1992	09:11:00	0.8078	33
08/02/1992	09:11:00	0.8079	33
08/02/1992	09:11:00	0.808	33
08/02/1992	09:11:00	0.8081	33
08/02/1992	09:11:00	0.808	33
08/02/1992	09:11:59	0.8077	33
08/02/1992	09:11:59	0.8078	33
08/02/1992	09:11:59	0.8076	33
08/02/1992	09:13:00	0.8075	33
08/02/1992	09:13:00	0.8076	33
08/02/1992	09:13:00	0.8077	33
08/02/1992	09:14:00	0.8075	33
08/02/1992	09:14:00	0.8077	33
08/02/1992	09:14:00	0.8075	33
08/02/1992	09:14:00	0.8076	33
08/02/1992	09:14:59	0.8077	33
08/02/1992	09:14:59	0.8076	33
08/02/1992	09:14:59	0.8077	33
08/02/1992	09:14:59	0.8076	33
08/02/1992	09:14:59	0.8075	33
08/02/1992	09:14:59	0.8074	33
08/02/1992	09:14:59	0.8073	33
08/02/1992	09:14:59	0.8072	33
08/02/1992	09:16:00	0.807	33
08/02/1992	09:16:00	0.8071	33
08/02/1992	09:16:00	0.8073	33
08/02/1992	09:16:00	0.8072	33
08/02/1992	09:16:00	0.807	33
08/02/1992	09:16:00	0.8071	33
08/02/1992	09:16:00	0.807	33
08/02/1992	09:17:00	0.8068	33
08/02/1992	09:17:00	0.8069	33
08/02/1992	09:17:00	0.807	33
08/02/1992	09:17:00	0.8067	33
08/02/1992	09:17:00	0.8069	33
08/02/1992	09:17:00	0.807	33
08/02/1992	09:17:00	0.8069	33
08/02/1992	09:17:59	0.8071	33
08/02/1992	09:17:59	0.8069	33
08/02/1992	09:17:59	0.807	33
08/02/1992	09:17:59	0.8071	33
08/02/1992	09:19:00	0.807	33
08/02/1992	09:19:00	0.8069	33
08/02/1992	09:19:00	0.8068	33
08/02/1992	09:19:00	0.8067	33
08/02/1992	09:19:00	0.8068	33
08/02/1992	09:20:00	0.8067	33
08/02/1992	09:20:00	0.8066	33
08/02/1992	09:20:00	0.8065	33
08/02/1992	09:20:00	0.8065	33
08/02/1992	09:20:00	0.8066	33
08/02/1992	09:20:00	0.8067	33
08/02/1992	09:20:00	0.8066	33
08/02/1992	09:20:00	0.8065	33
08/02/1992	09:20:59	0.8067	33
08/02/1992	09:20:59	0.8066	33
08/02/1992	09:20:59	0.8065	33
08/02/1992	09:20:59	0.8064	33
08/02/1992	09:20:59	0.8065	33
08/02/1992	09:21:59	0.8064	33
08/02/1992	09:21:59	0.8062	33
08/02/1992	09:21:59	0.8061	33
08/02/1992	09:21:59	0.8064	33
08/02/1992	09:21:59	0.8063	33
08/02/1992	09:21:59	0.8062	33
08/02/1992	09:21:59	0.8061	33
08/02/1992	09:21:59	0.806	33
08/02/1992	09:23:00	0.8057	33
08/02/1992	09:23:00	0.8056	33
08/02/1992	09:23:00	0.8055	33
08/02/1992	09:23:00	0.8058	33
08/02/1992	09:23:00	0.8056	33
08/02/1992	09:23:00	0.8057	33
08/02/1992	09:23:00	0.8056	33
08/02/1992	09:23:00	0.8055	33
08/02/1992	09:23:00	0.8054	33
08/02/1992	09:23:00	0.8053	33
08/02/1992	09:23:00	0.8052	33
08/02/1992	09:23:00	0.8055	33
08/02/1992	09:23:00	0.8057	33
08/02/1992	09:23:00	0.8056	33
08/02/1992	09:24:00	0.8056	33
08/02/1992	09:24:00	0.8057	33
08/02/1992	09:24:00	0.8056	33
08/02/1992	09:24:00	0.8055	33
08/02/1992	09:24:00	0.8056	33
08/02/1992	09:24:00	0.8057	33
08/02/1992	09:24:00	0.8058	33
08/02/1992	09:24:00	0.8056	33
08/02/1992	09:24:59	0.8057	33
08/02/1992	09:24:59	0.8056	33
08/02/1992	09:24:59	0.8057	33
08/02/1992	09:24:59	0.8058	33
08/02/1992	09:26:00	0.8057	33
08/02/1992	09:26:00	0.8056	33
08/02/1992	09:26:00	0.8055	33
08/02/1992	09:26:00	0.8054	33
08/02/1992	09:26:00	0.8056	33
08/02/1992	09:27:00	0.8055	33
08/02/1992	09:27:00	0.8054	33
08/02/1992	09:27:00	0.8055	33
08/02/1992	09:27:00	0.8056	33
08/02/1992	09:27:00	0.8055	33
08/02/1992	09:27:00	0.8054	33
08/02/1992	09:27:00	0.8055	33
08/02/1992	09:27:59	0.8056	33
08/02/1992	09:27:59	0.8057	33
08/02/1992	09:27:59	0.8058	33
08/02/1992	09:27:59	0.8057	33
08/02/1992	09:29:00	0.8056	33
08/02/1992	09:29:00	0.8057	33
08/02/1992	09:29:00	0.8058	33
08/02/1992	09:29:00	0.8057	33
08/02/1992	09:29:00	0.8056	33
08/02/1992	09:29:00	0.8055	33
08/02/1992	09:30:00	0.8056	33
08/02/1992	09:30:59	0.8057	33
08/02/1992	09:30:59	0.8056	33
08/02/1992	09:30:59	0.8055	33
08/02/1992	09:30:59	0.8056	33
08/02/1992	09:30:59	0.8055	33
08/02/1992	09:30:59	0.8054	33
08/02/1992	09:30:59	0.8056	33
08/02/1992	09:30:59	0.8055	33
08/02/1992	09:32:00	0.8056	33
08/02/1992	09:33:00	0.8055	33
08/02/1992	09:33:00	0.8056	33
08/02/1992	09:33:00	0.8057	33
08/02/1992	09:33:00	0.8058	33
08/02/1992	09:33:00	0.8059	33
08/02/1992	09:33:00	0.8058	33
08/02/1992	09:33:00	0.8057	33
08/02/1992	09:33:59	0.8058	33
08/02/1992	09:33:59	0.8057	33
08/02/1992	09:33:59	0.8055	33
08/02/1992	09:33:59	0.8054	33
08/02/1992	09:33:59	0.8055	33
08/02/1992	09:33:59	0.8054	33
08/02/1992	09:33:59	0.8053	33
08/02/1992	09:33:59	0.8052	33
08/02/1992	09:33:59	0.8051	33
08/02/1992	09:34:59	0.8053	33
08/02/1992	09:34:59	0.8052	33
08/02/1992	09:34:59	0.8053	33
08/02/1992	09:34:59	0.8051	33
08/02/1992	09:34:59	0.8052	33
08/02/1992	09:34:59	0.8054	33
08/02/1992	09:34:59	0.8055	33
08/02/1992	09:36:00	0.8056	33
08/02/1992	09:36:59	0.8057	33
08/02/1992	09:36:59	0.8058	33
08/02/1992	09:36:59	0.8059	33
08/02/1992	09:36:59	0.8058	33
08/02/1992	09:37:59	0.8057	33
08/02/1992	09:37:59	0.8058	33
08/02/1992	09:37:59	0.8056	33
08/02/1992	09:37:59	0.8055	33
08/02/1992	09:39:00	0.8054	33
08/02/1992	09:39:00	0.8056	33
08/02/1992	09:39:00	0.8057	33
08/02/1992	09:39:00	0.8056	33
08/02/1992	09:39:00	0.8057	33
08/02/1992	09:40:00	0.8056	33
08/02/1992	09:40:00	0.8057	33
08/02/1992	09:40:00	0.8056	33
08/02/1992	09:40:00	0.8055	33
08/02/1992	09:40:00	0.8053	33
08/02/1992	09:40:00	0.8054	33
08/02/1992	09:40:59	0.8055	33
08/02/1992	09:40:59	0.8056	33
08/02/1992	09:40:59	0.8055	33
08/02/1992	09:40:59	0.8056	33
08/02/1992	09:40:59	0.8055	33
08/02/1992	09:42:00	0.8054	33
08/02/1992	09:42:00	0.8053	33
08/02/1992	09:42:00	0.8054	33
08/02/1992	09:43:00	0.8055	33
08/02/1992	09:43:59	0.8057	33
08/02/1992	09:43:59	0.8058	33
08/02/1992	09:43:59	0.8059	33
08/02/1992	09:43:59	0.8058	33
08/02/1992	09:45:00	0.8057	33
08/02/1992	09:45:00	0.8056	33
08/02/1992	09:46:00	0.8055	33
08/02/1992	09:48:00	0.8054	33
08/02/1992	09:48:00	0.8053	33
08/02/1992	09:48:00	0.8052	33
08/02/1992	09:48:00	0.8051	33
08/02/1992	09:48:00	0.8052	33
08/02/1992	09:48:00	0.8053	33
08/02/1992	09:48:00	0.8052	33
08/02/1992	09:48:00	0.8054	33
08/02/1992	09:48:00	0.8053	33
08/02/1992	09:49:00	0.8054	33
08/02/1992	09:49:00	0.8055	33
08/02/1992	09:49:00	0.8054	33
08/02/1992	09:49:59	0.8055	33
08/02/1992	09:50:59	0.8053	33
08/02/1992	09:50:59	0.8055	33
08/02/1992	09:52:00	0.8054	33
08/02/1992	09:52:00	0.8055	33
08/02/1992	09:52:00	0.8054	33
08/02/1992	09:52:00	0.8055	33
08/02/1992	09:53:00	0.8056	33
08/02/1992	09:55:00	0.8055	33
08/02/1992	09:55:00	0.8054	33
08/02/1992	09:55:00	0.8053	33
08/02/1992	09:56:00	0.8054	33
08/02/1992	09:56:00	0.8053	33
08/02/1992	09:56:00	0.8052	33
08/02/1992	09:56:59	0.8051	33
08/02/1992	09:56:59	0.805	33
08/02/1992	09:56:59	0.8048	33
08/02/1992	09:56:59	0.8047	33
08/02/1992	09:56:59	0.8048	33
08/02/1992	09:56:59	0.805	33
08/02/1992	09:56:59	0.8049	33
08/02/1992	09:58:00	0.8051	33
08/02/1992	09:58:00	0.805	33
08/02/1992	09:58:00	0.8049	33
08/02/1992	09:58:00	0.8048	33
08/02/1992	09:58:00	0.8047	33
08/02/1992	09:58:00	0.8048	33
08/02/1992	09:58:00	0.8047	33
08/02/1992	09:58:00	0.8046	33
08/02/1992	09:58:00	0.8048	33
08/02/1992	09:58:00	0.8047	33
08/02/1992	09:59:00	0.8048	33
08/02/1992	09:59:00	0.8049	33
08/02/1992	09:59:00	0.8047	33
08/02/1992	09:59:00	0.8046	33
08/02/1992	09:59:00	0.8048	33
08/02/1992	09:59:00	0.8047	33
08/02/1992	09:59:00	0.8046	33
08/02/1992	09:59:00	0.8045	33
08/02/1992	09:59:59	0.8046	33
08/02/1992	09:59:59	0.8045	33
08/02/1992	09:59:59	0.8044	33
08/02/1992	09:59:59	0.8042	33
08/02/1992	09:59:59	0.8041	33
08/02/1992	09:59:59	0.804	33
08/02/1992	09:59:59	0.8039	33
08/02/1992	09:59:59	0.8038	33
08/02/1992	09:59:59	0.8039	33
08/02/1992	09:59:59	0.8037	33
08/02/1992	10:01:00	0.8038	33
08/02/1992	10:01:00	0.8039	33
08/02/1992	10:01:00	0.804	33
08/02/1992	10:01:00	0.8041	33
08/02/1992	10:01:00	0.804	33
08/02/1992	10:01:00	0.8038	33
08/02/1992	10:01:00	0.804	33
08/02/1992	10:01:00	0.8039	33
08/02/1992	10:01:00	0.804	33
08/02/1992	10:01:00	0.8039	33
08/02/1992	10:02:00	0.8041	33
08/02/1992	10:02:00	0.8042	33
08/02/1992	10:02:00	0.8041	33
08/02/1992	10:02:00	0.804	33
08/02/1992	10:02:00	0.8039	33
08/02/1992	10:02:00	0.8038	33
08/02/1992	10:02:00	0.8037	33
08/02/1992	10:02:00	0.8036	33
08/02/1992	10:02:00	0.8037	33
08/02/1992	10:02:00	0.8036	33
08/02/1992	10:02:00	0.8035	33
08/02/1992	10:02:59	0.8036	33
08/02/1992	10:02:59	0.8037	33
08/02/1992	10:02:59	0.8036	33
08/02/1992	10:02:59	0.8035	33
08/02/1992	10:02:59	0.8036	33
08/02/1992	10:02:59	0.8035	33
08/02/1992	10:02:59	0.8037	33
08/02/1992	10:02:59	0.8036	33
08/02/1992	10:02:59	0.8034	33
08/02/1992	10:02:59	0.8035	33
08/02/1992	10:02:59	0.8036	33
08/02/1992	10:04:00	0.8037	33
08/02/1992	10:04:00	0.8038	33
08/02/1992	10:04:00	0.8037	33
08/02/1992	10:04:00	0.8036	33
08/02/1992	10:04:00	0.8035	33
08/02/1992	10:04:00	0.8036	33
08/02/1992	10:04:00	0.8037	33
08/02/1992	10:04:00	0.8036	33
08/02/1992	10:04:00	0.8035	33
08/02/1992	10:04:00	0.8036	33
08/02/1992	10:04:00	0.8037	33
08/02/1992	10:04:00	0.8038	33
08/02/1992	10:05:00	0.8037	33
08/02/1992	10:05:00	0.8036	33
08/02/1992	10:05:00	0.8037	33
08/02/1992	10:05:00	0.8038	33
08/02/1992	10:05:00	0.8037	33
08/02/1992	10:05:00	0.8038	33
08/02/1992	10:05:59	0.8039	33
08/02/1992	10:05:59	0.804	33
08/02/1992	10:05:59	0.8038	33
08/02/1992	10:05:59	0.8037	33
08/02/1992	10:05:59	0.8038	33
08/02/1992	10:05:59	0.8039	33
08/02/1992	10:05:59	0.8037	33
08/02/1992	10:06:59	0.8036	33
08/02/1992	10:06:59	0.8037	33
08/02/1992	10:08:00	0.8038	33
08/02/1992	10:08:00	0.8039	33
08/02/1992	10:08:00	0.804	33
08/02/1992	10:08:00	0.8041	33
08/02/1992	10:09:00	0.8037	33
08/02/1992	10:09:00	0.8038	33
08/02/1992	10:09:00	0.8036	33
08/02/1992	10:09:00	0.8037	33
08/02/1992	10:09:00	0.8036	33
08/02/1992	10:09:00	0.8035	33
08/02/1992	10:09:00	0.8036	33
08/02/1992	10:09:00	0.8035	33
08/02/1992	10:09:59	0.8036	33
08/02/1992	10:09:59	0.8037	33
08/02/1992	10:09:59	0.8036	33
08/02/1992	10:09:59	0.8035	33
08/02/1992	10:09:59	0.8037	33
08/02/1992	10:09:59	0.8038	33
08/02/1992	10:09:59	0.8037	33
08/02/1992	10:09:59	0.8038	33
08/02/1992	10:11:00	0.8037	33
08/02/1992	10:11:00	0.8038	33
08/02/1992	10:11:00	0.804	33
08/02/1992	10:11:00	0.8041	33
08/02/1992	10:12:00	0.8043	33
08/02/1992	10:12:00	0.8042	33
08/02/1992	10:12:00	0.8043	33
08/02/1992	10:12:00	0.8044	33
08/02/1992	10:12:00	0.8043	33
08/02/1992	10:12:00	0.8044	33
08/02/1992	10:12:00	0.8045	33
08/02/1992	10:12:59	0.8044	33
08/02/1992	10:12:59	0.8043	33
08/02/1992	10:12:59	0.8044	33
08/02/1992	10:12:59	0.8043	33
08/02/1992	10:12:59	0.8042	33
08/02/1992	10:12:59	0.8041	33
08/02/1992	10:12:59	0.8043	33
08/02/1992	10:12:59	0.8042	33
08/02/1992	10:12:59	0.8041	33
08/02/1992	10:12:59	0.8042	33
08/02/1992	10:14:00	0.8043	33
08/02/1992	10:14:00	0.8044	33
08/02/1992	10:15:00	0.8043	33
08/02/1992	10:15:00	0.8042	33
08/02/1992	10:15:00	0.8043	33
08/02/1992	10:15:00	0.8044	33
08/02/1992	10:15:00	0.8045	33
08/02/1992	10:15:59	0.8043	33
08/02/1992	10:15:59	0.8042	33
08/02/1992	10:15:59	0.8043	33
08/02/1992	10:15:59	0.8044	33
08/02/1992	10:15:59	0.8045	33
08/02/1992	10:17:00	0.8044	33
08/02/1992	10:18:00	0.8043	33
08/02/1992	10:18:00	0.8044	33
08/02/1992	10:18:00	0.8043	33
08/02/1992	10:18:00	0.8042	33
08/02/1992	10:18:00	0.8041	33
08/02/1992	10:18:59	0.8043	33
08/02/1992	10:18:59	0.8044	33
08/02/1992	10:21:00	0.8043	33
08/02/1992	10:21:00	0.8044	33
08/02/1992	10:21:00	0.8045	33
08/02/1992	10:21:00	0.8046	33
08/02/1992	10:21:00	0.8047	33
08/02/1992	10:21:59	0.8048	33
08/02/1992	10:21:59	0.8049	33
08/02/1992	10:21:59	0.8051	33
08/02/1992	10:21:59	0.805	33
08/02/1992	10:21:59	0.8051	33
08/02/1992	10:21:59	0.8052	33
08/02/1992	10:22:59	0.8053	33
08/02/1992	10:22:59	0.8052	33
08/02/1992	10:22:59	0.8051	33
08/02/1992	10:22:59	0.805	33
08/02/1992	10:22:59	0.8049	33
08/02/1992	10:22:59	0.8048	33
08/02/1992	10:22:59	0.8049	33
08/02/1992	10:22:59	0.805	33
08/02/1992	10:22:59	0.8049	33
08/02/1992	10:22:59	0.8048	33
08/02/1992	10:24:00	0.8047	33
08/02/1992	10:24:00	0.8046	33
08/02/1992	10:24:00	0.8048	33
08/02/1992	10:24:00	0.8045	33
08/02/1992	10:24:00	0.8046	33
08/02/1992	10:24:00	0.8049	33
08/02/1992	10:24:00	0.805	33
08/02/1992	10:24:00	0.8052	33
08/02/1992	10:24:00	0.805	33
08/02/1992	10:25:00	0.8051	33
08/02/1992	10:25:00	0.8052	33
08/02/1992	10:25:00	0.805	33
08/02/1992	10:25:59	0.8051	33
08/02/1992	10:25:59	0.805	33
08/02/1992	10:25:59	0.8049	33
08/02/1992	10:25:59	0.8048	33
08/02/1992	10:25:59	0.805	33
08/02/1992	10:25:59	0.8051	33
08/02/1992	10:27:00	0.8048	33
08/02/1992	10:27:00	0.805	33
08/02/1992	10:28:00	0.8049	33
08/02/1992	10:28:00	0.805	33
08/02/1992	10:30:00	0.8051	33
08/02/1992	10:30:00	0.8052	33
08/02/1992	10:30:00	0.805	33
08/02/1992	10:30:00	0.8051	33
08/02/1992	10:31:00	0.8053	33
08/02/1992	10:31:00	0.8054	33
08/02/1992	10:31:00	0.8055	33
08/02/1992	10:31:00	0.8054	33
08/02/1992	10:31:00	0.8055	33
08/02/1992	10:31:00	0.8056	33
08/02/1992	10:31:00	0.8055	33
08/02/1992	10:31:00	0.8056	33
08/02/1992	10:31:59	0.8055	33
08/02/1992	10:31:59	0.8056	33
08/02/1992	10:31:59	0.8057	33
08/02/1992	10:31:59	0.8056	33
08/02/1992	10:33:00	0.8058	33
08/02/1992	10:33:00	0.8057	33
08/02/1992	10:33:00	0.8058	33
08/02/1992	10:33:00	0.8057	33
08/02/1992	10:33:00	0.8056	33
08/02/1992	10:33:00	0.8057	33
08/02/1992	10:33:00	0.8055	33
08/02/1992	10:33:00	0.8056	33
08/02/1992	10:33:00	0.8058	33
08/02/1992	10:33:00	0.8059	33
08/02/1992	10:33:00	0.8058	33
08/02/1992	10:34:00	0.8057	33
08/02/1992	10:34:00	0.8056	33
08/02/1992	10:34:00	0.8055	33
08/02/1992	10:34:59	0.8056	33
08/02/1992	10:34:59	0.8055	33
08/02/1992	10:34:59	0.8056	33
08/02/1992	10:34:59	0.8055	33
08/02/1992	10:35:59	0.8054	33
08/02/1992	10:35:59	0.8053	33
08/02/1992	10:35:59	0.8052	33
08/02/1992	10:35:59	0.8051	33
08/02/1992	10:37:00	0.805	33
08/02/1992	10:37:00	0.8049	33
08/02/1992	10:37:00	0.805	33
08/02/1992	10:37:00	0.8052	33
08/02/1992	10:37:00	0.8053	33
08/02/1992	10:37:00	0.8054	33
08/02/1992	10:37:00	0.8053	33
08/02/1992	10:38:00	0.8052	33
08/02/1992	10:38:00	0.8053	33
08/02/1992	10:38:00	0.8054	33
08/02/1992	10:38:00	0.8055	33
08/02/1992	10:38:00	0.8057	33
08/02/1992	10:38:00	0.8056	33
08/02/1992	10:38:59	0.8055	33
08/02/1992	10:38:59	0.8056	33
08/02/1992	10:38:59	0.8053	33
08/02/1992	10:38:59	0.8054	33
08/02/1992	10:40:00	0.8055	33
08/02/1992	10:40:00	0.8054	33
08/02/1992	10:40:00	0.8055	33
08/02/1992	10:40:00	0.8056	33
08/02/1992	10:40:00	0.8055	33
08/02/1992	10:41:00	0.8054	33
08/02/1992	10:41:00	0.8055	33
08/02/1992	10:41:00	0.8054	33
08/02/1992	10:41:59	0.8055	33
08/02/1992	10:41:59	0.8054	33
08/02/1992	10:41:59	0.8053	33
08/02/1992	10:43:00	0.8054	33
08/02/1992	10:43:00	0.8055	33
08/02/1992	10:43:00	0.8056	33
08/02/1992	10:44:00	0.8055	33
08/02/1992	10:44:00	0.8056	33
08/02/1992	10:44:00	0.8057	33
08/02/1992	10:44:00	0.8056	33
08/02/1992	10:44:00	0.8055	33
08/02/1992	10:44:00	0.8056	33
08/02/1992	10:44:59	0.8055	33
08/02/1992	10:44:59	0.8056	33
08/02/1992	10:44:59	0.8055	33
08/02/1992	10:44:59	0.8056	33
08/02/1992	10:44:59	0.8057	33
08/02/1992	10:44:59	0.8056	33
08/02/1992	10:46:00	0.8058	33
08/02/1992	10:47:00	0.8059	33
08/02/1992	10:47:00	0.8057	33
08/02/1992	10:47:00	0.8056	33
08/02/1992	10:47:59	0.8057	33
08/02/1992	10:47:59	0.8058	33
08/02/1992	10:47:59	0.8057	33
08/02/1992	10:47:59	0.8056	33
08/02/1992	10:49:00	0.8055	33
08/02/1992	10:50:00	0.8056	33
08/02/1992	10:51:59	0.8057	33
08/02/1992	10:51:59	0.8056	33
08/02/1992	10:53:00	0.8055	33
08/02/1992	10:53:00	0.8054	33
08/02/1992	10:53:00	0.8053	33
08/02/1992	10:53:00	0.8052	33
08/02/1992	10:53:00	0.8054	33
08/02/1992	10:53:00	0.8053	33
08/02/1992	10:53:00	0.8054	33
08/02/1992	10:53:00	0.8055	33
08/02/1992	10:54:59	0.8056	33
08/02/1992	10:56:00	0.8055	33
08/02/1992	10:56:00	0.8054	33
08/02/1992	10:56:00	0.8055	33
08/02/1992	10:56:00	0.8056	33
08/02/1992	10:57:00	0.8057	33
08/02/1992	10:57:59	0.8056	33
08/02/1992	10:57:59	0.8057	33
08/02/1992	10:57:59	0.8058	33
08/02/1992	10:57:59	0.8056	33
08/02/1992	10:57:59	0.8059	33
08/02/1992	10:57:59	0.8058	33
08/02/1992	10:59:00	0.8057	33
08/02/1992	10:59:00	0.8058	33
08/02/1992	11:00:00	0.8057	33
08/02/1992	11:00:00	0.8056	33
08/02/1992	11:00:59	0.8057	33
08/02/1992	11:02:00	0.8056	33
08/02/1992	11:02:00	0.8052	33
08/02/1992	11:02:00	0.8051	33
08/02/1992	11:02:00	0.8052	33
08/02/1992	11:02:00	0.8051	33
08/02/1992	11:03:00	0.805	33
08/02/1992	11:03:00	0.8049	33
08/02/1992	11:03:00	0.8048	33
08/02/1992	11:03:00	0.8049	33
08/02/1992	11:03:00	0.8051	33
08/02/1992	11:03:59	0.8052	33
08/02/1992	11:03:59	0.8053	33
08/02/1992	11:04:59	0.8051	33
08/02/1992	11:04:59	0.8052	33
08/02/1992	11:06:00	0.805	33
08/02/1992	11:06:00	0.8047	33
08/02/1992	11:06:59	0.8046	33
08/02/1992	11:06:59	0.805	33
08/02/1992	11:06:59	0.8052	33
08/02/1992	11:07:59	0.8051	33
08/02/1992	11:07:59	0.805	33
08/02/1992	11:07:59	0.8052	33
08/02/1992	11:10:00	0.8053	33
08/02/1992	11:10:59	0.8052	33
08/02/1992	11:10:59	0.8053	33
08/02/1992	11:10:59	0.8052	33
08/02/1992	11:10:59	0.8051	33
08/02/1992	11:12:00	0.8053	33
08/02/1992	11:13:00	0.8054	33
08/02/1992	11:13:00	0.8052	33
08/02/1992	11:13:00	0.8054	33
08/02/1992	11:13:00	0.8052	33
08/02/1992	11:13:59	0.8053	33
08/02/1992	11:13:59	0.8054	33
08/02/1992	11:13:59	0.8055	33
08/02/1992	11:13:59	0.8056	33
08/02/1992	11:13:59	0.8058	33
08/02/1992	11:15:00	0.8057	33
08/02/1992	11:15:00	0.8058	33
08/02/1992	11:15:00	0.8059	33
08/02/1992	11:16:00	0.8058	33
08/02/1992	11:16:00	0.8059	33
08/02/1992	11:16:00	0.806	33
08/02/1992	11:16:00	0.8058	33
08/02/1992	11:16:59	0.8057	33
08/02/1992	11:16:59	0.8059	33
08/02/1992	11:18:00	0.8057	33
08/02/1992	11:18:00	0.8056	33
08/02/1992	11:18:00	0.8057	33
08/02/1992	11:18:00	0.8058	33
08/02/1992	11:18:00	0.8057	33
08/02/1992	11:19:00	0.8058	33
08/02/1992	11:19:00	0.8059	33
08/02/1992	11:19:00	0.806	33
08/02/1992	11:19:00	0.8061	33
08/02/1992	11:19:00	0.8059	33
08/02/1992	11:19:00	0.806	33
08/02/1992	11:19:00	0.8057	33
08/02/1992	11:19:59	0.8058	33
08/02/1992	11:19:59	0.8057	33
08/02/1992	11:20:59	0.8055	33
08/02/1992	11:22:00	0.8057	33
08/02/1992	11:22:00	0.8056	33
08/02/1992	11:22:00	0.8055	33
08/02/1992	11:23:00	0.8054	33
08/02/1992	11:23:00	0.8055	33
08/02/1992	11:23:59	0.8056	33
08/02/1992	11:26:00	0.8058	33
08/02/1992	11:26:00	0.8056	33
08/02/1992	11:26:59	0.8055	33
08/02/1992	11:26:59	0.8054	33
08/02/1992	11:26:59	0.8052	33
08/02/1992	11:26:59	0.8048	33
08/02/1992	11:28:00	0.8049	33
08/02/1992	11:28:00	0.805	33
08/02/1992	11:28:00	0.8051	33
08/02/1992	11:28:00	0.805	33
08/02/1992	11:28:00	0.8049	33
08/02/1992	11:28:00	0.8048	33
08/02/1992	11:28:00	0.8046	33
08/02/1992	11:28:00	0.8045	33
08/02/1992	11:29:00	0.8044	33
08/02/1992	11:29:00	0.8045	33
08/02/1992	11:29:00	0.8048	33
08/02/1992	11:29:00	0.8049	33
08/02/1992	11:29:59	0.805	33
08/02/1992	11:29:59	0.8049	33
08/02/1992	11:29:59	0.805	33
08/02/1992	11:29:59	0.8049	33
08/02/1992	11:31:00	0.805	33
08/02/1992	11:31:00	0.8052	33
08/02/1992	11:31:00	0.8049	33
08/02/1992	11:31:00	0.805	33
08/02/1992	11:31:00	0.8048	33
08/02/1992	11:31:00	0.8047	33
08/02/1992	11:31:00	0.8045	33
08/02/1992	11:32:00	0.8048	33
08/02/1992	11:32:00	0.8047	33
08/02/1992	11:32:00	0.8046	33
08/02/1992	11:32:00	0.8047	33
08/02/1992	11:32:00	0.8048	33
08/02/1992	11:32:00	0.8049	33
08/02/1992	11:32:00	0.8048	33
08/02/1992	11:32:00	0.8049	33
08/02/1992	11:32:59	0.8048	33
08/02/1992	11:32:59	0.8047	33
08/02/1992	11:32:59	0.8048	33
08/02/1992	11:32:59	0.8047	33
08/02/1992	11:32:59	0.8048	33
08/02/1992	11:34:00	0.8049	33
08/02/1992	11:34:00	0.8048	33
08/02/1992	11:34:00	0.8047	33
08/02/1992	11:34:00	0.8045	33
08/02/1992	11:34:00	0.8048	33
08/02/1992	11:35:00	0.8049	33
08/02/1992	11:35:00	0.805	33
08/02/1992	11:35:00	0.8051	33
08/02/1992	11:36:59	0.805	33
08/02/1992	11:36:59	0.8051	33
08/02/1992	11:36:59	0.8052	33
08/02/1992	11:38:00	0.8053	33
08/02/1992	11:38:00	0.8054	33
08/02/1992	11:38:00	0.8055	33
08/02/1992	11:38:00	0.8054	33
08/02/1992	11:39:00	0.8051	33
08/02/1992	11:39:00	0.805	33
08/02/1992	11:39:00	0.8049	33
08/02/1992	11:39:59	0.805	33
08/02/1992	11:39:59	0.8049	33
08/02/1992	11:39:59	0.8048	33
08/02/1992	11:42:00	0.8052	33
08/02/1992	11:42:59	0.805	33
08/02/1992	11:44:00	0.8051	33
08/02/1992	11:44:00	0.805	33
08/02/1992	11:44:00	0.8051	33
08/02/1992	11:45:00	0.805	33
08/02/1992	11:45:00	0.8051	33
08/02/1992	11:45:00	0.805	33
08/02/1992	11:45:00	0.8053	33
08/02/1992	11:48:59	0.8052	33
08/02/1992	11:48:59	0.8051	33
08/02/1992	11:48:59	0.8052	33
08/02/1992	11:48:59	0.805	33
08/02/1992	11:48:59	0.8049	33
08/02/1992	11:48:59	0.805	33
08/02/1992	11:49:59	0.8051	33
08/02/1992	11:51:00	0.805	33
08/02/1992	11:51:00	0.8049	33
08/02/1992	11:51:00	0.8047	33
08/02/1992	11:51:00	0.8048	33
08/02/1992	11:51:59	0.8049	33
08/02/1992	11:51:59	0.805	33
08/02/1992	11:52:59	0.8054	33
08/02/1992	11:55:00	0.8052	33
08/02/1992	11:58:00	0.8054	33
08/02/1992	11:58:00	0.8052	33
08/02/1992	11:58:00	0.8054	33
08/02/1992	11:58:00	0.8055	33
08/02/1992	11:58:00	0.8052	33
08/02/1992	12:00:00	0.8053	33
08/02/1992	12:01:00	0.8054	33
08/02/1992	12:01:00	0.8053	33
08/02/1992	12:01:59	0.8055	33
08/02/1992	12:01:59	0.8052	33
08/02/1992	12:01:59	0.8051	33
08/02/1992	12:01:59	0.8049	33
08/02/1992	12:03:00	0.805	33
08/02/1992	12:03:00	0.8052	33
08/02/1992	12:03:00	0.8053	33
08/02/1992	12:03:00	0.8051	33
08/02/1992	12:03:00	0.805	33
08/02/1992	12:03:00	0.8051	33
08/02/1992	12:03:00	0.805	33
08/02/1992	12:04:59	0.8051	33
08/02/1992	12:04:59	0.805	33
08/02/1992	12:07:00	0.8052	33
08/02/1992	12:07:00	0.8051	33
08/02/1992	12:07:00	0.805	33
08/02/1992	12:08:00	0.8049	33
08/02/1992	12:08:59	0.805	33
08/02/1992	12:08:59	0.8049	33
08/02/1992	12:10:00	0.805	33
08/02/1992	12:11:00	0.8049	33
08/02/1992	12:11:59	0.8048	33
08/02/1992	12:13:00	0.8049	33
08/02/1992	12:13:00	0.8048	33
08/02/1992	12:13:00	0.8047	33
08/02/1992	12:14:00	0.8046	33
08/02/1992	12:14:00	0.8045	33
08/02/1992	12:14:00	0.8044	33
08/02/1992	12:14:00	0.8047	33
08/02/1992	12:14:59	0.8046	33
08/02/1992	12:14:59	0.8044	33
08/02/1992	12:16:00	0.8045	33
08/02/1992	12:16:00	0.8046	33
08/02/1992	12:16:00	0.8048	33
08/02/1992	12:17:00	0.8047	33
08/02/1992	12:17:00	0.805	33
08/02/1992	12:17:00	0.8048	33
08/02/1992	12:17:59	0.8049	33
08/02/1992	12:17:59	0.8048	33
08/02/1992	12:17:59	0.8049	33
08/02/1992	12:17:59	0.8048	33
08/02/1992	12:19:00	0.8043	33
08/02/1992	12:19:00	0.8042	33
08/02/1992	12:19:00	0.8041	33
08/02/1992	12:19:00	0.804	33
08/02/1992	12:19:00	0.8041	33
08/02/1992	12:20:00	0.804	33
08/02/1992	12:20:00	0.8039	33
08/02/1992	12:20:00	0.804	33
08/02/1992	12:20:00	0.8038	33
08/02/1992	12:20:00	0.8036	33
08/02/1992	12:20:00	0.8037	33
08/02/1992	12:20:00	0.8038	33
08/02/1992	12:20:00	0.8039	33
08/02/1992	12:20:00	0.8037	33
08/02/1992	12:20:00	0.8038	33
08/02/1992	12:20:59	0.8039	33
08/02/1992	12:20:59	0.804	33
08/02/1992	12:20:59	0.8039	33
08/02/1992	12:20:59	0.8038	33
08/02/1992	12:20:59	0.8037	33
08/02/1992	12:20:59	0.8038	33
08/02/1992	12:21:59	0.804	33
08/02/1992	12:21:59	0.8038	33
08/02/1992	12:21:59	0.8037	33
08/02/1992	12:21:59	0.8038	33
08/02/1992	12:21:59	0.804	33
08/02/1992	12:21:59	0.8041	33
08/02/1992	12:23:00	0.804	33
08/02/1992	12:23:00	0.8041	33
08/02/1992	12:23:00	0.804	33
08/02/1992	12:23:00	0.8041	33
08/02/1992	12:24:00	0.804	33
08/02/1992	12:24:00	0.8041	33
08/02/1992	12:24:00	0.8042	33
08/02/1992	12:24:59	0.804	33
08/02/1992	12:24:59	0.8041	33
08/02/1992	12:24:59	0.8039	33
08/02/1992	12:26:00	0.8038	33
08/02/1992	12:26:00	0.8039	33
08/02/1992	12:26:00	0.8037	33
08/02/1992	12:27:00	0.8038	33
08/02/1992	12:27:00	0.8036	33
08/02/1992	12:27:00	0.8035	33
08/02/1992	12:27:00	0.8036	33
08/02/1992	12:27:59	0.8037	33
08/02/1992	12:29:00	0.8038	33
08/02/1992	12:29:00	0.804	33
08/02/1992	12:30:00	0.8039	33
08/02/1992	12:30:00	0.804	33
08/02/1992	12:30:00	0.8041	33
08/02/1992	12:30:59	0.804	33
08/02/1992	12:32:00	0.8039	33
08/02/1992	12:32:00	0.8038	33
08/02/1992	12:32:00	0.8037	33
08/02/1992	12:32:00	0.8039	33
08/02/1992	12:33:00	0.8038	33
08/02/1992	12:33:00	0.8039	33
08/02/1992	12:33:59	0.804	33
08/02/1992	12:34:59	0.8041	33
08/02/1992	12:34:59	0.8042	33
08/02/1992	12:34:59	0.8043	33
08/02/1992	12:34:59	0.8042	33
08/02/1992	12:34:59	0.804	33
08/02/1992	12:36:00	0.8041	33
08/02/1992	12:36:59	0.8041	33
08/02/1992	12:37:59	0.804	33
08/02/1992	12:37:59	0.8041	33
08/02/1992	12:39:00	0.804	33
08/02/1992	12:39:00	0.8039	33
08/02/1992	12:39:00	0.8038	33
08/02/1992	12:40:00	0.8037	33
08/02/1992	12:40:00	0.8035	33
08/02/1992	12:40:00	0.8037	33
08/02/1992	12:40:00	0.8036	33
08/02/1992	12:40:00	0.8035	33
08/02/1992	12:40:00	0.8037	33
08/02/1992	12:40:59	0.8036	33
08/02/1992	12:42:00	0.8037	33
08/02/1992	12:42:00	0.8038	33
08/02/1992	12:43:00	0.8039	33
08/02/1992	12:43:59	0.804	33
08/02/1992	12:43:59	0.8041	33
08/02/1992	12:45:00	0.804	33
08/02/1992	12:45:00	0.8038	33
08/02/1992	12:46:00	0.8039	33
08/02/1992	12:46:00	0.804	33
08/02/1992	12:46:00	0.8039	33
08/02/1992	12:46:00	0.8038	33
08/02/1992	12:46:59	0.8037	33
08/02/1992	12:46:59	0.8038	33
08/02/1992	12:46:59	0.8037	33
08/02/1992	12:46:59	0.8036	33
08/02/1992	12:48:00	0.8035	33
08/02/1992	12:48:00	0.8036	33
08/02/1992	12:48:00	0.8035	33
08/02/1992	12:49:00	0.8034	33
08/02/1992	12:49:00	0.8033	33
08/02/1992	12:49:00	0.8035	33
08/02/1992	12:49:00	0.8036	33
08/02/1992	12:49:00	0.8037	33
08/02/1992	12:49:59	0.8036	33
08/02/1992	12:49:59	0.8035	33
08/02/1992	12:49:59	0.8034	33
08/02/1992	12:49:59	0.8033	33
08/02/1992	12:49:59	0.8032	33
08/02/1992	12:49:59	0.8031	33
08/02/1992	12:50:59	0.803	33
08/02/1992	12:50:59	0.8029	33
08/02/1992	12:50:59	0.8028	33
08/02/1992	12:50:59	0.8029	33
08/02/1992	12:50:59	0.8031	33
08/02/1992	12:52:00	0.803	33
08/02/1992	12:52:00	0.8031	33
08/02/1992	12:52:00	0.8032	33
08/02/1992	12:52:00	0.8031	33
08/02/1992	12:52:00	0.8032	33
08/02/1992	12:52:00	0.8033	33
08/02/1992	12:53:00	0.8034	33
08/02/1992	12:53:00	0.8033	33
08/02/1992	12:53:00	0.8031	33
08/02/1992	12:53:00	0.803	33
08/02/1992	12:53:00	0.8029	33
08/02/1992	12:53:59	0.803	33
08/02/1992	12:53:59	0.8029	33
08/02/1992	12:53:59	0.803	33
08/02/1992	12:55:00	0.8029	33
08/02/1992	12:55:00	0.8028	33
08/02/1992	12:55:00	0.8027	33
08/02/1992	12:55:00	0.8028	33
08/02/1992	12:55:00	0.8029	33
08/02/1992	12:55:00	0.803	33
08/02/1992	12:55:00	0.8031	33
08/02/1992	12:55:00	0.8032	33
08/02/1992	12:56:00	0.8032	33
08/02/1992	12:56:00	0.8031	33
08/02/1992	12:56:00	0.8033	33
08/02/1992	12:56:00	0.8034	33
08/02/1992	12:56:00	0.8035	33
08/02/1992	12:56:00	0.8033	33
08/02/1992	12:56:00	0.8034	33
08/02/1992	12:56:59	0.8031	33
08/02/1992	12:56:59	0.803	33
08/02/1992	12:56:59	0.8029	33
08/02/1992	12:56:59	0.803	33
08/02/1992	12:58:00	0.8031	33
08/02/1992	12:58:00	0.803	33
08/02/1992	12:58:00	0.8029	33
08/02/1992	12:58:00	0.803	33
08/02/1992	12:59:00	0.8028	33
08/02/1992	12:59:00	0.8027	33
08/02/1992	12:59:00	0.8026	33
08/02/1992	12:59:00	0.8027	33
08/02/1992	12:59:00	0.8026	33
08/02/1992	12:59:59	0.8028	33
08/02/1992	12:59:59	0.8027	33
08/02/1992	12:59:59	0.8028	33
08/02/1992	12:59:59	0.803	33
08/02/1992	12:59:59	0.8029	33
08/02/1992	12:59:59	0.8028	33
08/02/1992	13:01:00	0.8027	33
08/02/1992	13:01:00	0.8029	33
08/02/1992	13:01:00	0.803	33
08/02/1992	13:01:00	0.8028	33
08/02/1992	13:01:00	0.8029	33
08/02/1992	13:02:00	0.8028	33
08/02/1992	13:02:00	0.8029	33
08/02/1992	13:02:59	0.803	33
08/02/1992	13:02:59	0.8029	33
08/02/1992	13:02:59	0.8028	33
08/02/1992	13:02:59	0.8029	33
08/02/1992	13:02:59	0.8028	33
08/02/1992	13:04:00	0.8029	33
08/02/1992	13:04:00	0.803	33
08/02/1992	13:04:00	0.8029	33
08/02/1992	13:04:00	0.803	33
08/02/1992	13:04:00	0.8029	33
08/02/1992	13:05:00	0.803	33
08/02/1992	13:05:00	0.8031	33
08/02/1992	13:05:00	0.8032	33
08/02/1992	13:05:00	0.803	33
08/02/1992	13:05:00	0.8029	33
08/02/1992	13:05:59	0.8031	33
08/02/1992	13:05:59	0.803	33
08/02/1992	13:05:59	0.8029	33
08/02/1992	13:05:59	0.8027	33
08/02/1992	13:05:59	0.8026	33
08/02/1992	13:05:59	0.8028	33
08/02/1992	13:06:59	0.8027	33
08/02/1992	13:06:59	0.8028	33
08/02/1992	13:06:59	0.803	33
08/02/1992	13:06:59	0.8029	33
08/02/1992	13:06:59	0.803	33
08/02/1992	13:08:00	0.8031	33
08/02/1992	13:08:00	0.8032	33
08/02/1992	13:08:00	0.8031	33
08/02/1992	13:08:00	0.8029	33
08/02/1992	13:09:59	0.803	33
08/02/1992	13:09:59	0.8031	33
08/02/1992	13:09:59	0.803	33
08/02/1992	13:11:00	0.8031	33
08/02/1992	13:11:00	0.8029	33
08/02/1992	13:12:00	0.803	33
08/02/1992	13:12:00	0.8029	33
08/02/1992	13:12:00	0.8031	33
08/02/1992	13:12:00	0.8032	33
08/02/1992	13:12:00	0.8031	33
08/02/1992	13:12:59	0.8029	33
08/02/1992	13:12:59	0.8028	33
08/02/1992	13:12:59	0.8029	33
08/02/1992	13:14:00	0.803	33
08/02/1992	13:15:59	0.8029	33
08/02/1992	13:15:59	0.803	33
08/02/1992	13:15:59	0.8029	33
08/02/1992	13:15:59	0.8027	33
08/02/1992	13:15:59	0.8028	33
08/02/1992	13:17:00	0.8026	33
08/02/1992	13:17:00	0.8025	33
08/02/1992	13:17:00	0.8027	33
08/02/1992	13:17:00	0.8026	33
08/02/1992	13:17:00	0.8026	33
08/02/1992	13:18:00	0.8028	33
08/02/1992	13:18:00	0.8026	33
08/02/1992	13:19:59	0.8025	33
08/02/1992	13:21:00	0.8029	33
08/02/1992	13:21:00	0.803	33
08/02/1992	13:21:59	0.8031	33
08/02/1992	13:21:59	0.8029	33
08/02/1992	13:21:59	0.8031	33
08/02/1992	13:21:59	0.803	33
08/02/1992	13:21:59	0.8031	33
08/02/1992	13:21:59	0.8032	33
08/02/1992	13:22:59	0.8031	33
08/02/1992	13:22:59	0.8032	33
08/02/1992	13:22:59	0.8031	33
08/02/1992	13:22:59	0.8032	33
08/02/1992	13:22:59	0.8031	33
08/02/1992	13:22:59	0.803	33
08/02/1992	13:22:59	0.8032	33
08/02/1992	13:24:00	0.8033	33
08/02/1992	13:24:00	0.8032	33
08/02/1992	13:24:00	0.8033	33
08/02/1992	13:24:00	0.8032	33
08/02/1992	13:24:00	0.803	33
08/02/1992	13:24:00	0.8031	33
08/02/1992	13:24:00	0.803	33
08/02/1992	13:24:00	0.8031	33
08/02/1992	13:25:00	0.8029	33
08/02/1992	13:25:00	0.8027	33
08/02/1992	13:25:00	0.8029	33
08/02/1992	13:25:00	0.8028	33
08/02/1992	13:25:59	0.8031	33
08/02/1992	13:25:59	0.803	33
08/02/1992	13:25:59	0.8031	33
08/02/1992	13:25:59	0.8032	33
08/02/1992	13:27:00	0.803	33
08/02/1992	13:27:00	0.8031	33
08/02/1992	13:27:00	0.803	33
08/02/1992	13:28:00	0.8031	33
08/02/1992	13:28:00	0.8032	33
08/02/1992	13:28:59	0.8033	33
08/02/1992	13:28:59	0.8034	33
08/02/1992	13:28:59	0.8033	33
08/02/1992	13:28:59	0.8032	33
08/02/1992	13:30:00	0.8034	33
08/02/1992	13:30:00	0.8033	33
08/02/1992	13:30:00	0.8034	33
08/02/1992	13:30:00	0.8033	33
08/02/1992	13:31:00	0.8034	33
08/02/1992	13:31:59	0.8036	33
08/02/1992	13:31:59	0.8035	33
08/02/1992	13:31:59	0.8036	33
08/02/1992	13:31:59	0.8037	33
08/02/1992	13:33:00	0.8038	33
08/02/1992	13:33:00	0.8039	33
08/02/1992	13:33:00	0.804	33
08/02/1992	13:33:00	0.8041	33
08/02/1992	13:33:00	0.8042	33
08/02/1992	13:33:00	0.8044	33
08/02/1992	13:33:00	0.8042	33
08/02/1992	13:33:00	0.8041	33
08/02/1992	13:33:00	0.8039	33
08/02/1992	13:33:00	0.8038	33
08/02/1992	13:34:00	0.8039	33
08/02/1992	13:34:00	0.804	33
08/02/1992	13:34:00	0.8041	33
08/02/1992	13:34:00	0.804	33
08/02/1992	13:34:00	0.8039	33
08/02/1992	13:34:00	0.804	33
08/02/1992	13:34:00	0.8041	33
08/02/1992	13:34:00	0.8042	33
08/02/1992	13:34:59	0.8045	33
08/02/1992	13:34:59	0.8046	33
08/02/1992	13:35:59	0.8045	33
08/02/1992	13:35:59	0.8046	33
08/02/1992	13:35:59	0.8045	33
08/02/1992	13:35:59	0.8046	33
08/02/1992	13:35:59	0.8047	33
08/02/1992	13:35:59	0.8048	33
08/02/1992	13:35:59	0.8049	33
08/02/1992	13:37:00	0.8047	33
08/02/1992	13:37:00	0.8049	33
08/02/1992	13:37:00	0.805	33
08/02/1992	13:37:00	0.8051	33
08/02/1992	13:37:00	0.805	33
08/02/1992	13:37:00	0.8049	33
08/02/1992	13:37:00	0.8051	33
08/02/1992	13:37:00	0.8052	33
08/02/1992	13:37:00	0.805	33
08/02/1992	13:38:00	0.8053	33
08/02/1992	13:38:00	0.8054	33
08/02/1992	13:38:00	0.8052	33
08/02/1992	13:38:00	0.8053	33
08/02/1992	13:38:00	0.8054	33
08/02/1992	13:38:00	0.8053	33
08/02/1992	13:38:00	0.8052	33
08/02/1992	13:38:59	0.805	33
08/02/1992	13:38:59	0.8051	33
08/02/1992	13:38:59	0.805	33
08/02/1992	13:38:59	0.8049	33
08/02/1992	13:38:59	0.8048	33
08/02/1992	13:38:59	0.8049	33
08/02/1992	13:38:59	0.805	33
08/02/1992	13:38:59	0.8049	33
08/02/1992	13:38:59	0.8048	33
08/02/1992	13:40:00	0.8047	33
08/02/1992	13:40:00	0.8046	33
08/02/1992	13:41:00	0.8047	33
08/02/1992	13:41:00	0.8046	33
08/02/1992	13:41:00	0.8047	33
08/02/1992	13:41:00	0.8046	33
08/02/1992	13:41:00	0.8047	33
08/02/1992	13:41:00	0.8046	33
08/02/1992	13:41:59	0.8047	33
08/02/1992	13:41:59	0.8048	33
08/02/1992	13:41:59	0.8046	33
08/02/1992	13:41:59	0.8047	33
08/02/1992	13:43:00	0.8049	33
08/02/1992	13:43:00	0.8048	33
08/02/1992	13:43:00	0.8049	33
08/02/1992	13:43:00	0.8048	33
08/02/1992	13:43:00	0.805	33
08/02/1992	13:43:00	0.8049	33
08/02/1992	13:44:00	0.8047	33
08/02/1992	13:44:00	0.8046	33
08/02/1992	13:44:00	0.8047	33
08/02/1992	13:44:00	0.8048	33
08/02/1992	13:44:00	0.8049	33
08/02/1992	13:44:00	0.805	33
08/02/1992	13:44:00	0.8051	33
08/02/1992	13:44:59	0.8054	33
08/02/1992	13:44:59	0.8055	33
08/02/1992	13:44:59	0.8054	33
08/02/1992	13:44:59	0.8053	33
08/02/1992	13:44:59	0.8055	33
08/02/1992	13:44:59	0.8056	33
08/02/1992	13:44:59	0.8057	33
08/02/1992	13:46:00	0.8056	33
08/02/1992	13:46:00	0.8058	33
08/02/1992	13:46:00	0.8059	33
08/02/1992	13:46:00	0.806	33
08/02/1992	13:46:00	0.8061	33
08/02/1992	13:46:00	0.8059	33
08/02/1992	13:46:00	0.8058	33
08/02/1992	13:46:00	0.8057	33
08/02/1992	13:47:00	0.8056	33
08/02/1992	13:47:00	0.8057	33
08/02/1992	13:47:00	0.8056	33
08/02/1992	13:47:59	0.8054	33
08/02/1992	13:47:59	0.8055	33
08/02/1992	13:47:59	0.8054	33
08/02/1992	13:47:59	0.8053	33
08/02/1992	13:47:59	0.8052	33
08/02/1992	13:47:59	0.8053	33
08/02/1992	13:49:00	0.8054	33
08/02/1992	13:49:00	0.8055	33
08/02/1992	13:49:00	0.8054	33
08/02/1992	13:49:00	0.8053	33
08/02/1992	13:50:00	0.8052	33
08/02/1992	13:50:00	0.805	33
08/02/1992	13:50:59	0.8051	33
08/02/1992	13:50:59	0.8052	33
08/02/1992	13:50:59	0.8053	33
08/02/1992	13:53:00	0.8054	33
08/02/1992	13:53:00	0.8055	33
08/02/1992	13:53:00	0.8053	33
08/02/1992	13:54:00	0.8052	33
08/02/1992	13:54:00	0.8051	33
08/02/1992	13:54:00	0.8052	33
08/02/1992	13:54:59	0.8053	33
08/02/1992	13:54:59	0.8052	33
08/02/1992	13:56:00	0.8051	33
08/02/1992	13:56:00	0.8052	33
08/02/1992	13:56:00	0.8051	33
08/02/1992	13:57:00	0.805	33
08/02/1992	13:57:00	0.8049	33
08/02/1992	13:57:00	0.805	33
08/02/1992	13:57:00	0.8048	33
08/02/1992	13:57:00	0.8049	33
08/02/1992	13:57:00	0.8048	33
08/02/1992	13:57:00	0.8049	33
08/02/1992	13:57:59	0.805	33
08/02/1992	13:57:59	0.8049	33
08/02/1992	13:57:59	0.8048	33
08/02/1992	13:57:59	0.8049	33
08/02/1992	13:57:59	0.805	33
08/02/1992	13:59:00	0.8051	33
08/02/1992	13:59:00	0.805	33
08/02/1992	13:59:00	0.8049	33
08/02/1992	13:59:00	0.8048	33
08/02/1992	13:59:00	0.8047	33
08/02/1992	13:59:00	0.8046	33
08/02/1992	13:59:00	0.8045	33
08/02/1992	13:59:00	0.8046	33
08/02/1992	14:00:00	0.8045	49
08/03/1992	18:11:59	0.8025	73
08/03/1992	18:43:59	0.802	65
08/03/1992	18:59:59	0.8012	65
08/03/1992	19:28:00	0.801	65
08/03/1992	19:31:59	0.801	65
08/03/1992	19:33:00	0.8005	65
08/03/1992	19:33:00	0.8002	65
08/03/1992	19:41:59	0.7992	65
08/03/1992	21:30:59	0.8012	65
08/03/1992	21:36:00	0.8015	65
08/03/1992	03:45:00	0.8032	65
08/03/1992	03:49:00	0.8036	65
08/03/1992	04:04:00	0.803	65
08/03/1992	05:04:59	0.8036	81
08/03/1992	07:19:59	0.8032	41
08/03/1992	07:19:59	0.8031	33
08/03/1992	07:19:59	0.803	33
08/03/1992	07:19:59	0.8031	33
08/03/1992	07:19:59	0.803	33
08/03/1992	07:21:00	0.8029	33
08/03/1992	07:21:00	0.803	33
08/03/1992	07:21:00	0.8029	33
08/03/1992	07:21:00	0.803	33
08/03/1992	07:21:59	0.8031	33
08/03/1992	07:21:59	0.803	33
08/03/1992	07:21:59	0.8032	33
08/03/1992	07:21:59	0.8031	33
08/03/1992	07:22:59	0.8032	33
08/03/1992	07:22:59	0.8031	33
08/03/1992	07:22:59	0.8032	33
08/03/1992	07:24:00	0.8033	33
08/03/1992	07:24:00	0.8032	33
08/03/1992	07:25:00	0.8033	33
08/03/1992	07:25:00	0.8032	33
08/03/1992	07:25:00	0.8031	33
08/03/1992	07:25:00	0.803	33
08/03/1992	07:25:59	0.8031	33
08/03/1992	07:25:59	0.8032	33
08/03/1992	07:27:00	0.8031	33
08/03/1992	07:27:00	0.8032	33
08/03/1992	07:27:00	0.8031	33
08/03/1992	07:28:00	0.8032	33
08/03/1992	07:28:00	0.8031	33
08/03/1992	07:28:00	0.803	33
08/03/1992	07:28:00	0.8031	33
08/03/1992	07:28:00	0.803	33
08/03/1992	07:28:59	0.8031	33
08/03/1992	07:28:59	0.803	33
08/03/1992	07:28:59	0.8029	33
08/03/1992	07:28:59	0.803	33
08/03/1992	07:28:59	0.8031	33
08/03/1992	07:28:59	0.8032	33
08/03/1992	07:30:00	0.8031	33
08/03/1992	07:30:00	0.803	33
08/03/1992	07:30:00	0.8028	33
08/03/1992	07:30:00	0.8029	33
08/03/1992	07:30:00	0.803	33
08/03/1992	07:31:00	0.8031	33
08/03/1992	07:31:00	0.8032	33
08/03/1992	07:31:00	0.803	33
08/03/1992	07:31:00	0.8032	33
08/03/1992	07:31:00	0.803	33
08/03/1992	07:31:00	0.8031	33
08/03/1992	07:31:00	0.803	33
08/03/1992	07:31:00	0.8031	33
08/03/1992	07:31:00	0.8032	33
08/03/1992	07:31:00	0.8031	33
08/03/1992	07:31:00	0.8032	33
08/03/1992	07:31:00	0.8031	33
08/03/1992	07:31:59	0.8032	33
08/03/1992	07:33:00	0.8033	33
08/03/1992	07:34:00	0.8032	33
08/03/1992	07:34:00	0.8033	33
08/03/1992	07:34:00	0.8035	33
08/03/1992	07:34:00	0.8034	33
08/03/1992	07:34:00	0.8033	33
08/03/1992	07:34:00	0.8034	33
08/03/1992	07:34:59	0.8035	33
08/03/1992	07:34:59	0.8034	33
08/03/1992	07:34:59	0.8033	33
08/03/1992	07:34:59	0.8034	33
08/03/1992	07:34:59	0.8035	33
08/03/1992	07:34:59	0.8036	33
08/03/1992	07:35:59	0.8035	33
08/03/1992	07:35:59	0.8036	33
08/03/1992	07:35:59	0.8035	33
08/03/1992	07:35:59	0.8036	33
08/03/1992	07:35:59	0.8035	33
08/03/1992	07:37:00	0.8036	33
08/03/1992	07:37:00	0.8035	33
08/03/1992	07:37:00	0.8034	33
08/03/1992	07:37:00	0.8035	33
08/03/1992	07:38:00	0.8034	33
08/03/1992	07:38:00	0.8035	33
08/03/1992	07:38:00	0.8034	33
08/03/1992	07:38:00	0.8035	33
08/03/1992	07:38:00	0.8036	33
08/03/1992	07:38:59	0.8035	33
08/03/1992	07:38:59	0.8034	33
08/03/1992	07:38:59	0.8035	33
08/03/1992	07:38:59	0.8034	33
08/03/1992	07:38:59	0.8035	33
08/03/1992	07:40:00	0.8033	33
08/03/1992	07:40:00	0.8032	33
08/03/1992	07:40:00	0.8031	33
08/03/1992	07:41:00	0.8032	33
08/03/1992	07:41:59	0.8033	33
08/03/1992	07:41:59	0.8034	33
08/03/1992	07:41:59	0.8035	33
08/03/1992	07:41:59	0.8033	33
08/03/1992	07:43:00	0.8034	33
08/03/1992	07:43:00	0.8033	33
08/03/1992	07:43:00	0.8034	33
08/03/1992	07:44:00	0.8033	33
08/03/1992	07:44:00	0.8032	33
08/03/1992	07:44:00	0.8033	33
08/03/1992	07:44:00	0.8031	33
08/03/1992	07:44:00	0.8032	33
08/03/1992	07:46:00	0.8031	33
08/03/1992	07:46:00	0.8032	33
08/03/1992	07:46:00	0.8033	33
08/03/1992	07:46:00	0.8032	33
08/03/1992	07:46:00	0.8031	33
08/03/1992	07:46:00	0.803	33
08/03/1992	07:46:00	0.8029	33
08/03/1992	07:46:00	0.8028	33
08/03/1992	07:46:00	0.8027	33
08/03/1992	07:46:00	0.8028	33
08/03/1992	07:46:00	0.8027	33
08/03/1992	07:46:00	0.8028	33
08/03/1992	07:46:00	0.8027	33
08/03/1992	07:46:00	0.8028	33
08/03/1992	07:47:00	0.8029	33
08/03/1992	07:47:00	0.803	33
08/03/1992	07:47:00	0.8033	33
08/03/1992	07:47:00	0.8032	33
08/03/1992	07:47:00	0.8033	33
08/03/1992	07:47:00	0.8034	33
08/03/1992	07:47:00	0.8033	33
08/03/1992	07:47:00	0.8035	33
08/03/1992	07:47:59	0.8033	33
08/03/1992	07:47:59	0.8032	33
08/03/1992	07:47:59	0.8033	33
08/03/1992	07:47:59	0.8031	33
08/03/1992	07:49:00	0.8032	33
08/03/1992	07:50:59	0.8031	33
08/03/1992	07:50:59	0.8033	33
08/03/1992	07:50:59	0.8034	33
08/03/1992	07:50:59	0.8033	33
08/03/1992	07:51:59	0.8032	33
08/03/1992	07:51:59	0.8033	33
08/03/1992	07:53:00	0.8032	33
08/03/1992	07:53:00	0.8031	33
08/03/1992	07:53:00	0.8032	33
08/03/1992	07:54:00	0.8031	33
08/03/1992	07:54:59	0.803	33
08/03/1992	07:54:59	0.8031	33
08/03/1992	07:56:00	0.8032	33
08/03/1992	07:56:00	0.8031	33
08/03/1992	07:56:00	0.8032	33
08/03/1992	07:56:00	0.8031	33
08/03/1992	07:57:00	0.803	33
08/03/1992	07:57:00	0.8029	33
08/03/1992	07:57:00	0.803	33
08/03/1992	07:57:00	0.8029	33
08/03/1992	07:57:59	0.803	33
08/03/1992	07:57:59	0.8028	33
08/03/1992	07:57:59	0.8029	33
08/03/1992	07:57:59	0.8028	33
08/03/1992	07:59:00	0.8029	33
08/03/1992	07:59:00	0.8028	33
08/03/1992	07:59:00	0.8027	33
08/03/1992	07:59:00	0.8026	33
08/03/1992	07:59:00	0.8027	33
08/03/1992	07:59:00	0.8026	33
08/03/1992	08:00:00	0.8027	33
08/03/1992	08:00:00	0.8026	33
08/03/1992	08:00:00	0.8027	33
08/03/1992	08:00:00	0.8028	33
08/03/1992	08:00:00	0.8029	33
08/03/1992	08:00:59	0.8028	33
08/03/1992	08:00:59	0.8031	33
08/03/1992	08:00:59	0.803	33
08/03/1992	08:00:59	0.8029	33
08/03/1992	08:02:00	0.803	33
08/03/1992	08:02:00	0.8029	33
08/03/1992	08:02:00	0.803	33
08/03/1992	08:02:00	0.8029	33
08/03/1992	08:02:00	0.8028	33
08/03/1992	08:02:00	0.8027	33
08/03/1992	08:03:00	0.8028	33
08/03/1992	08:03:00	0.8027	33
08/03/1992	08:03:00	0.8026	33
08/03/1992	08:03:00	0.8025	33
08/03/1992	08:03:59	0.8023	33
08/03/1992	08:03:59	0.8025	33
08/03/1992	08:03:59	0.8024	33
08/03/1992	08:03:59	0.8023	33
08/03/1992	08:03:59	0.8022	33
08/03/1992	08:03:59	0.8021	33
08/03/1992	08:03:59	0.802	33
08/03/1992	08:03:59	0.8018	33
08/03/1992	08:04:59	0.802	33
08/03/1992	08:04:59	0.8019	33
08/03/1992	08:04:59	0.802	33
08/03/1992	08:04:59	0.8019	33
08/03/1992	08:06:00	0.8018	33
08/03/1992	08:06:00	0.8019	33
08/03/1992	08:06:00	0.802	33
08/03/1992	08:06:00	0.8019	33
08/03/1992	08:06:00	0.8018	33
08/03/1992	08:06:00	0.8017	33
08/03/1992	08:06:00	0.8018	33
08/03/1992	08:06:59	0.8019	33
08/03/1992	08:06:59	0.8018	33
08/03/1992	08:06:59	0.8019	33
08/03/1992	08:06:59	0.802	33
08/03/1992	08:07:59	0.8019	33
08/03/1992	08:07:59	0.802	33
08/03/1992	08:07:59	0.8019	33
08/03/1992	08:07:59	0.802	33
08/03/1992	08:09:00	0.8019	33
08/03/1992	08:09:00	0.8018	33
08/03/1992	08:09:00	0.8016	33
08/03/1992	08:09:00	0.8017	33
08/03/1992	08:09:00	0.8016	33
08/03/1992	08:09:00	0.8017	33
08/03/1992	08:09:00	0.8018	33
08/03/1992	08:09:00	0.8017	33
08/03/1992	08:10:00	0.8016	33
08/03/1992	08:10:00	0.8017	33
08/03/1992	08:10:00	0.8018	33
08/03/1992	08:10:59	0.8019	33
08/03/1992	08:10:59	0.802	33
08/03/1992	08:12:00	0.8021	33
08/03/1992	08:12:00	0.8022	33
08/03/1992	08:12:00	0.8019	33
08/03/1992	08:12:00	0.8018	33
08/03/1992	08:13:00	0.802	33
08/03/1992	08:13:00	0.8019	33
08/03/1992	08:13:00	0.8018	33
08/03/1992	08:13:00	0.8019	33
08/03/1992	08:13:00	0.8018	33
08/03/1992	08:13:00	0.8019	33
08/03/1992	08:13:59	0.802	33
08/03/1992	08:15:00	0.8018	33
08/03/1992	08:15:00	0.8019	33
08/03/1992	08:15:00	0.8018	33
08/03/1992	08:15:00	0.8017	33
08/03/1992	08:16:00	0.8018	33
08/03/1992	08:16:00	0.8017	33
08/03/1992	08:16:00	0.8016	33
08/03/1992	08:16:00	0.8018	33
08/03/1992	08:16:59	0.8017	33
08/03/1992	08:16:59	0.8015	33
08/03/1992	08:16:59	0.8016	33
08/03/1992	08:18:00	0.8016	33
08/03/1992	08:18:00	0.8015	33
08/03/1992	08:18:00	0.8016	33
08/03/1992	08:18:00	0.8018	33
08/03/1992	08:19:00	0.8017	33
08/03/1992	08:19:00	0.8018	33
08/03/1992	08:19:00	0.8017	33
08/03/1992	08:19:00	0.8016	33
08/03/1992	08:19:00	0.8017	33
08/03/1992	08:19:00	0.8015	33
08/03/1992	08:19:59	0.8014	33
08/03/1992	08:19:59	0.8013	33
08/03/1992	08:19:59	0.8012	33
08/03/1992	08:19:59	0.8011	33
08/03/1992	08:19:59	0.801	33
08/03/1992	08:19:59	0.8009	33
08/03/1992	08:19:59	0.8008	33
08/03/1992	08:20:59	0.801	33
08/03/1992	08:20:59	0.8009	33
08/03/1992	08:20:59	0.801	33
08/03/1992	08:20:59	0.8009	33
08/03/1992	08:20:59	0.8008	33
08/03/1992	08:20:59	0.8009	33
08/03/1992	08:20:59	0.8008	33
08/03/1992	08:20:59	0.8007	33
08/03/1992	08:20:59	0.8006	33
08/03/1992	08:20:59	0.8007	33
08/03/1992	08:22:00	0.8006	33
08/03/1992	08:22:00	0.8005	33
08/03/1992	08:22:00	0.8004	33
08/03/1992	08:22:00	0.8003	33
08/03/1992	08:22:00	0.8004	33
08/03/1992	08:22:00	0.8003	33
08/03/1992	08:22:00	0.8002	33
08/03/1992	08:22:00	0.8003	33
08/03/1992	08:22:00	0.8004	33
08/03/1992	08:22:00	0.8005	33
08/03/1992	08:22:00	0.8004	33
08/03/1992	08:22:00	0.8005	33
08/03/1992	08:23:00	0.8006	33
08/03/1992	08:23:00	0.8005	33
08/03/1992	08:23:00	0.8004	33
08/03/1992	08:23:00	0.8005	33
08/03/1992	08:23:00	0.8004	33
08/03/1992	08:23:00	0.8003	33
08/03/1992	08:23:00	0.8002	33
08/03/1992	08:23:00	0.8001	33
08/03/1992	08:23:00	0.8002	33
08/03/1992	08:23:00	0.8004	33
08/03/1992	08:23:00	0.8003	33
08/03/1992	08:23:59	0.8002	33
08/03/1992	08:23:59	0.8004	33
08/03/1992	08:23:59	0.8005	33
08/03/1992	08:23:59	0.8004	33
08/03/1992	08:23:59	0.8005	33
08/03/1992	08:23:59	0.8004	33
08/03/1992	08:23:59	0.8003	33
08/03/1992	08:23:59	0.8002	33
08/03/1992	08:23:59	0.8	33
08/03/1992	08:23:59	0.7999	33
08/03/1992	08:23:59	0.8	33
08/03/1992	08:23:59	0.8001	33
08/03/1992	08:23:59	0.8002	33
08/03/1992	08:23:59	0.8001	33
08/03/1992	08:23:59	0.8	33
08/03/1992	08:25:00	0.8001	33
08/03/1992	08:25:00	0.8	33
08/03/1992	08:25:00	0.8001	33
08/03/1992	08:25:00	0.8002	33
08/03/1992	08:25:00	0.8003	33
08/03/1992	08:25:00	0.8004	33
08/03/1992	08:25:00	0.8003	33
08/03/1992	08:25:00	0.8002	33
08/03/1992	08:25:00	0.8003	33
08/03/1992	08:25:00	0.8004	33
08/03/1992	08:26:00	0.8005	33
08/03/1992	08:26:00	0.8004	33
08/03/1992	08:26:00	0.8006	33
08/03/1992	08:26:00	0.8004	33
08/03/1992	08:26:00	0.8005	33
08/03/1992	08:26:59	0.8004	33
08/03/1992	08:26:59	0.8006	33
08/03/1992	08:26:59	0.8007	33
08/03/1992	08:26:59	0.8006	33
08/03/1992	08:28:00	0.8007	33
08/03/1992	08:28:00	0.8006	33
08/03/1992	08:28:00	0.8005	33
08/03/1992	08:29:00	0.8006	33
08/03/1992	08:29:59	0.8007	33
08/03/1992	08:29:59	0.8008	33
08/03/1992	08:29:59	0.8007	33
08/03/1992	08:31:00	0.8008	33
08/03/1992	08:31:00	0.8007	33
08/03/1992	08:31:00	0.8009	33
08/03/1992	08:31:00	0.8008	33
08/03/1992	08:31:00	0.8009	33
08/03/1992	08:31:00	0.801	33
08/03/1992	08:32:00	0.8009	33
08/03/1992	08:32:00	0.8008	33
08/03/1992	08:32:00	0.8007	33
08/03/1992	08:32:59	0.8006	33
08/03/1992	08:32:59	0.8007	33
08/03/1992	08:32:59	0.8008	33
08/03/1992	08:32:59	0.8007	33
08/03/1992	08:32:59	0.8008	33
08/03/1992	08:34:00	0.8007	33
08/03/1992	08:34:00	0.8008	33
08/03/1992	08:34:00	0.8009	33
08/03/1992	08:35:00	0.801	33
08/03/1992	08:35:00	0.8009	33
08/03/1992	08:35:00	0.8008	33
08/03/1992	08:35:59	0.8007	33
08/03/1992	08:35:59	0.8006	33
08/03/1992	08:36:59	0.8007	33
08/03/1992	08:36:59	0.8008	33
08/03/1992	08:36:59	0.8009	33
08/03/1992	08:36:59	0.801	33
08/03/1992	08:38:00	0.8011	33
08/03/1992	08:38:00	0.8012	33
08/03/1992	08:38:00	0.8011	33
08/03/1992	08:38:00	0.801	33
08/03/1992	08:38:00	0.8011	33
08/03/1992	08:38:00	0.8012	33
08/03/1992	08:39:00	0.8011	33
08/03/1992	08:39:00	0.8012	33
08/03/1992	08:39:00	0.8011	33
08/03/1992	08:39:00	0.801	33
08/03/1992	08:39:00	0.8011	33
08/03/1992	08:39:59	0.8009	33
08/03/1992	08:39:59	0.801	33
08/03/1992	08:39:59	0.8012	33
08/03/1992	08:39:59	0.8013	33
08/03/1992	08:41:00	0.8012	33
08/03/1992	08:41:00	0.8013	33
08/03/1992	08:41:00	0.8012	33
08/03/1992	08:41:00	0.8013	33
08/03/1992	08:41:00	0.8014	33
08/03/1992	08:42:00	0.8013	33
08/03/1992	08:42:00	0.8015	33
08/03/1992	08:42:00	0.8013	33
08/03/1992	08:42:59	0.8012	33
08/03/1992	08:42:59	0.8013	33
08/03/1992	08:42:59	0.8014	33
08/03/1992	08:44:00	0.8015	33
08/03/1992	08:44:00	0.8014	33
08/03/1992	08:44:00	0.8015	33
08/03/1992	08:45:00	0.8016	33
08/03/1992	08:45:00	0.8017	33
08/03/1992	08:45:00	0.8016	33
08/03/1992	08:45:00	0.8017	33
08/03/1992	08:45:00	0.8016	33
08/03/1992	08:45:59	0.8015	33
08/03/1992	08:45:59	0.8014	33
08/03/1992	08:47:00	0.8016	33
08/03/1992	08:47:00	0.8015	33
08/03/1992	08:47:00	0.8016	33
08/03/1992	08:48:00	0.8017	33
08/03/1992	08:48:00	0.8016	33
08/03/1992	08:48:00	0.8015	33
08/03/1992	08:48:00	0.8017	33
08/03/1992	08:48:00	0.8018	33
08/03/1992	08:48:00	0.8016	33
08/03/1992	08:48:59	0.8017	33
08/03/1992	08:48:59	0.8016	33
08/03/1992	08:48:59	0.8015	33
08/03/1992	08:49:59	0.8014	33
08/03/1992	08:49:59	0.8015	33
08/03/1992	08:49:59	0.8016	33
08/03/1992	08:51:00	0.8018	33
08/03/1992	08:51:00	0.8017	33
08/03/1992	08:51:00	0.8018	33
08/03/1992	08:51:00	0.8019	33
08/03/1992	08:51:00	0.8018	33
08/03/1992	08:51:59	0.8019	33
08/03/1992	08:51:59	0.8017	33
08/03/1992	08:51:59	0.8016	33
08/03/1992	08:51:59	0.8015	33
08/03/1992	08:51:59	0.8016	33
08/03/1992	08:51:59	0.8015	33
08/03/1992	08:52:59	0.8016	33
08/03/1992	08:52:59	0.8015	33
08/03/1992	08:52:59	0.8014	33
08/03/1992	08:52:59	0.8015	33
08/03/1992	08:52:59	0.8017	33
08/03/1992	08:54:00	0.8018	33
08/03/1992	08:54:00	0.8017	33
08/03/1992	08:54:00	0.8016	33
08/03/1992	08:54:00	0.8017	33
08/03/1992	08:54:00	0.8019	33
08/03/1992	08:55:00	0.802	33
08/03/1992	08:55:00	0.8021	33
08/03/1992	08:55:00	0.8022	33
08/03/1992	08:55:00	0.802	33
08/03/1992	08:55:00	0.8021	33
08/03/1992	08:55:00	0.8022	33
08/03/1992	08:55:00	0.8021	33
08/03/1992	08:55:00	0.802	33
08/03/1992	08:55:59	0.8021	33
08/03/1992	08:55:59	0.8023	33
08/03/1992	08:55:59	0.8024	33
08/03/1992	08:55:59	0.8022	33
08/03/1992	08:55:59	0.8025	33
08/03/1992	08:55:59	0.8024	33
08/03/1992	08:55:59	0.8023	33
08/03/1992	08:58:00	0.8024	33
08/03/1992	08:58:00	0.8023	33
08/03/1992	08:58:00	0.8025	33
08/03/1992	08:58:00	0.8024	33
08/03/1992	08:58:00	0.8022	33
08/03/1992	08:58:59	0.8021	33
08/03/1992	08:58:59	0.8022	33
08/03/1992	08:58:59	0.8021	33
08/03/1992	08:58:59	0.802	33
08/03/1992	09:00:00	0.8019	33
08/03/1992	09:00:00	0.8018	33
08/03/1992	09:00:00	0.8017	33
08/03/1992	09:00:00	0.8016	33
08/03/1992	09:00:00	0.8018	33
08/03/1992	09:01:00	0.8017	33
08/03/1992	09:01:00	0.8018	33
08/03/1992	09:01:00	0.8017	33
08/03/1992	09:01:00	0.8016	33
08/03/1992	09:01:00	0.8015	33
08/03/1992	09:01:00	0.8014	33
08/03/1992	09:01:59	0.8013	33
08/03/1992	09:01:59	0.8013	33
08/03/1992	09:01:59	0.8012	33
08/03/1992	09:01:59	0.8011	33
08/03/1992	09:01:59	0.801	33
08/03/1992	09:01:59	0.8008	33
08/03/1992	09:01:59	0.8007	33
08/03/1992	09:01:59	0.8009	33
08/03/1992	09:01:59	0.8006	33
08/03/1992	09:03:00	0.8008	33
08/03/1992	09:03:00	0.8009	33
08/03/1992	09:03:00	0.8007	33
08/03/1992	09:03:00	0.801	33
08/03/1992	09:03:00	0.8009	33
08/03/1992	09:03:00	0.8008	33
08/03/1992	09:03:00	0.8007	33
08/03/1992	09:03:00	0.8006	33
08/03/1992	09:03:00	0.8008	33
08/03/1992	09:03:00	0.8007	33
08/03/1992	09:04:00	0.8009	33
08/03/1992	09:04:00	0.8011	33
08/03/1992	09:04:00	0.8009	33
08/03/1992	09:04:00	0.801	33
08/03/1992	09:04:59	0.8009	33
08/03/1992	09:04:59	0.801	33
08/03/1992	09:04:59	0.8009	33
08/03/1992	09:04:59	0.8008	33
08/03/1992	09:04:59	0.8007	33
08/03/1992	09:04:59	0.8005	33
08/03/1992	09:04:59	0.8004	33
08/03/1992	09:04:59	0.8003	33
08/03/1992	09:05:59	0.8002	33
08/03/1992	09:05:59	0.8001	33
08/03/1992	09:05:59	0.8	33
08/03/1992	09:05:59	0.7999	33
08/03/1992	09:05:59	0.8	33
08/03/1992	09:05:59	0.8001	33
08/03/1992	09:05:59	0.8002	33
08/03/1992	09:05:59	0.8	33
08/03/1992	09:05:59	0.8001	33
08/03/1992	09:05:59	0.8	33
08/03/1992	09:05:59	0.7999	33
08/03/1992	09:05:59	0.7998	33
08/03/1992	09:07:00	0.7999	33
08/03/1992	09:07:00	0.8	33
08/03/1992	09:07:00	0.7999	33
08/03/1992	09:07:00	0.8	33
08/03/1992	09:07:00	0.8001	33
08/03/1992	09:07:00	0.8002	33
08/03/1992	09:07:00	0.8001	33
08/03/1992	09:07:00	0.8	33
08/03/1992	09:07:00	0.8001	33
08/03/1992	09:07:00	0.8	33
08/03/1992	09:08:00	0.7999	33
08/03/1992	09:08:00	0.7998	33
08/03/1992	09:08:00	0.7996	33
08/03/1992	09:08:00	0.7997	33
08/03/1992	09:08:00	0.7998	33
08/03/1992	09:08:00	0.7997	33
08/03/1992	09:08:00	0.7999	33
08/03/1992	09:08:00	0.7998	33
08/03/1992	09:08:00	0.7997	33
08/03/1992	09:08:00	0.7996	33
08/03/1992	09:08:00	0.7995	33
08/03/1992	09:08:00	0.7996	33
08/03/1992	09:08:59	0.7995	33
08/03/1992	09:08:59	0.799	33
08/03/1992	09:08:59	0.7994	33
08/03/1992	09:08:59	0.7993	33
08/03/1992	09:08:59	0.7992	33
08/03/1992	09:08:59	0.7989	33
08/03/1992	09:08:59	0.7986	33
08/03/1992	09:08:59	0.7985	33
08/03/1992	09:08:59	0.7992	33
08/03/1992	09:08:59	0.7991	33
08/03/1992	09:10:00	0.7985	33
08/03/1992	09:10:00	0.7984	33
08/03/1992	09:10:00	0.798	33
08/03/1992	09:10:00	0.7979	33
08/03/1992	09:10:00	0.7976	33
08/03/1992	09:10:00	0.7975	33
08/03/1992	09:10:00	0.798	33
08/03/1992	09:10:00	0.7978	33
08/03/1992	09:10:00	0.7975	33
08/03/1992	09:10:00	0.7976	33
08/03/1992	09:10:00	0.7977	33
08/03/1992	09:10:00	0.7976	33
08/03/1992	09:10:00	0.7975	33
08/03/1992	09:11:00	0.7973	33
08/03/1992	09:11:00	0.7972	33
08/03/1992	09:11:00	0.7971	33
08/03/1992	09:11:00	0.797	33
08/03/1992	09:11:00	0.7971	33
08/03/1992	09:11:00	0.7972	33
08/03/1992	09:11:00	0.7973	33
08/03/1992	09:11:00	0.7974	33
08/03/1992	09:11:00	0.7973	33
08/03/1992	09:11:00	0.7972	33
08/03/1992	09:11:00	0.797	33
08/03/1992	09:11:00	0.7971	33
08/03/1992	09:11:00	0.7972	33
08/03/1992	09:11:00	0.7975	33
08/03/1992	09:11:00	0.7976	33
08/03/1992	09:11:00	0.798	33
08/03/1992	09:11:59	0.7979	33
08/03/1992	09:11:59	0.7975	33
08/03/1992	09:11:59	0.7978	33
08/03/1992	09:11:59	0.798	33
08/03/1992	09:11:59	0.7981	33
08/03/1992	09:11:59	0.798	33
08/03/1992	09:11:59	0.7981	33
08/03/1992	09:11:59	0.7982	33
08/03/1992	09:11:59	0.7985	33
08/03/1992	09:11:59	0.7983	33
08/03/1992	09:11:59	0.7984	33
08/03/1992	09:11:59	0.7983	33
08/03/1992	09:11:59	0.7986	33
08/03/1992	09:13:00	0.7982	33
08/03/1992	09:13:00	0.798	33
08/03/1992	09:13:00	0.7981	33
08/03/1992	09:13:00	0.798	33
08/03/1992	09:13:00	0.7978	33
08/03/1992	09:13:00	0.798	33
08/03/1992	09:13:00	0.7981	33
08/03/1992	09:13:00	0.7982	33
08/03/1992	09:13:00	0.7985	33
08/03/1992	09:13:00	0.7984	33
08/03/1992	09:14:00	0.7983	33
08/03/1992	09:14:00	0.7984	33
08/03/1992	09:14:00	0.7985	33
08/03/1992	09:14:00	0.7987	33
08/03/1992	09:14:00	0.7988	33
08/03/1992	09:14:00	0.7987	33
08/03/1992	09:14:00	0.7988	33
08/03/1992	09:14:00	0.799	33
08/03/1992	09:14:00	0.7989	33
08/03/1992	09:14:59	0.7988	33
08/03/1992	09:14:59	0.7987	33
08/03/1992	09:14:59	0.7989	33
08/03/1992	09:14:59	0.7988	33
08/03/1992	09:14:59	0.7987	33
08/03/1992	09:14:59	0.7986	33
08/03/1992	09:14:59	0.7985	33
08/03/1992	09:14:59	0.7988	33
08/03/1992	09:14:59	0.7987	33
08/03/1992	09:14:59	0.7988	33
08/03/1992	09:16:00	0.7987	33
08/03/1992	09:16:00	0.7988	33
08/03/1992	09:16:00	0.7989	33
08/03/1992	09:16:00	0.7988	33
08/03/1992	09:16:00	0.7989	33
08/03/1992	09:16:00	0.7988	33
08/03/1992	09:16:00	0.7987	33
08/03/1992	09:16:00	0.7986	33
08/03/1992	09:16:00	0.7985	33
08/03/1992	09:16:00	0.7987	33
08/03/1992	09:17:00	0.7986	33
08/03/1992	09:17:00	0.7988	33
08/03/1992	09:17:00	0.799	33
08/03/1992	09:17:00	0.7989	33
08/03/1992	09:17:00	0.799	33
08/03/1992	09:17:00	0.7992	33
08/03/1992	09:17:00	0.7991	33
08/03/1992	09:17:59	0.7993	33
08/03/1992	09:17:59	0.7992	33
08/03/1992	09:17:59	0.7991	33
08/03/1992	09:17:59	0.7989	33
08/03/1992	09:17:59	0.799	33
08/03/1992	09:17:59	0.7991	33
08/03/1992	09:17:59	0.799	33
08/03/1992	09:17:59	0.7991	33
08/03/1992	09:17:59	0.7992	33
08/03/1992	09:17:59	0.7991	33
08/03/1992	09:17:59	0.799	33
08/03/1992	09:17:59	0.7988	33
08/03/1992	09:17:59	0.7987	33
08/03/1992	09:17:59	0.7986	33
08/03/1992	09:19:00	0.7985	33
08/03/1992	09:19:00	0.7984	33
08/03/1992	09:19:00	0.7983	33
08/03/1992	09:19:00	0.7981	33
08/03/1992	09:19:00	0.798	33
08/03/1992	09:19:00	0.7978	33
08/03/1992	09:19:00	0.7977	33
08/03/1992	09:19:00	0.7976	33
08/03/1992	09:19:00	0.7977	33
08/03/1992	09:20:00	0.7978	33
08/03/1992	09:20:00	0.798	33
08/03/1992	09:20:00	0.7982	33
08/03/1992	09:20:00	0.7981	33
08/03/1992	09:20:00	0.7982	33
08/03/1992	09:20:00	0.7983	33
08/03/1992	09:20:00	0.7982	33
08/03/1992	09:20:00	0.7981	33
08/03/1992	09:20:00	0.798	33
08/03/1992	09:20:59	0.7977	33
08/03/1992	09:20:59	0.7978	33
08/03/1992	09:20:59	0.798	33
08/03/1992	09:20:59	0.7981	33
08/03/1992	09:20:59	0.7982	33
08/03/1992	09:20:59	0.798	33
08/03/1992	09:21:59	0.7983	33
08/03/1992	09:21:59	0.7981	33
08/03/1992	09:21:59	0.7978	33
08/03/1992	09:21:59	0.7977	33
08/03/1992	09:21:59	0.7978	33
08/03/1992	09:21:59	0.7977	33
08/03/1992	09:21:59	0.7976	33
08/03/1992	09:21:59	0.7974	33
08/03/1992	09:21:59	0.7973	33
08/03/1992	09:21:59	0.7975	33
08/03/1992	09:21:59	0.7974	33
08/03/1992	09:23:00	0.7973	33
08/03/1992	09:23:00	0.7972	33
08/03/1992	09:23:00	0.797	33
08/03/1992	09:23:00	0.7968	33
08/03/1992	09:23:00	0.7969	33
08/03/1992	09:23:00	0.7967	33
08/03/1992	09:23:00	0.7969	33
08/03/1992	09:23:00	0.7968	33
08/03/1992	09:24:00	0.7967	33
08/03/1992	09:24:00	0.7965	33
08/03/1992	09:24:00	0.7964	33
08/03/1992	09:24:00	0.7963	33
08/03/1992	09:24:00	0.7962	33
08/03/1992	09:24:00	0.7961	33
08/03/1992	09:24:00	0.796	33
08/03/1992	09:24:00	0.7958	33
08/03/1992	09:24:00	0.7955	33
08/03/1992	09:24:00	0.7957	33
08/03/1992	09:24:59	0.796	33
08/03/1992	09:24:59	0.7959	33
08/03/1992	09:24:59	0.7958	33
08/03/1992	09:24:59	0.7957	33
08/03/1992	09:24:59	0.7956	33
08/03/1992	09:24:59	0.7955	33
08/03/1992	09:24:59	0.7956	33
08/03/1992	09:24:59	0.7958	33
08/03/1992	09:24:59	0.7957	33
08/03/1992	09:26:00	0.7958	33
08/03/1992	09:26:00	0.7959	33
08/03/1992	09:26:00	0.796	33
08/03/1992	09:26:00	0.7959	33
08/03/1992	09:26:00	0.796	33
08/03/1992	09:26:00	0.7956	33
08/03/1992	09:26:00	0.7956	33
08/03/1992	09:26:00	0.7958	33
08/03/1992	09:27:00	0.7962	33
08/03/1992	09:27:00	0.7963	33
08/03/1992	09:27:00	0.7965	33
08/03/1992	09:27:00	0.7964	33
08/03/1992	09:27:00	0.7965	33
08/03/1992	09:27:00	0.7964	33
08/03/1992	09:27:00	0.7963	33
08/03/1992	09:27:00	0.7962	33
08/03/1992	09:27:00	0.7961	33
08/03/1992	09:27:59	0.796	33
08/03/1992	09:27:59	0.7961	33
08/03/1992	09:27:59	0.796	33
08/03/1992	09:27:59	0.7959	33
08/03/1992	09:27:59	0.796	33
08/03/1992	09:27:59	0.7958	33
08/03/1992	09:27:59	0.796	33
08/03/1992	09:27:59	0.7962	33
08/03/1992	09:27:59	0.7961	33
08/03/1992	09:27:59	0.7959	33
08/03/1992	09:29:00	0.796	33
08/03/1992	09:29:00	0.7961	33
08/03/1992	09:29:00	0.796	33
08/03/1992	09:29:00	0.7959	33
08/03/1992	09:29:00	0.7958	33
08/03/1992	09:29:00	0.7956	33
08/03/1992	09:29:00	0.7958	33
08/03/1992	09:29:00	0.796	33
08/03/1992	09:29:00	0.7958	33
08/03/1992	09:29:00	0.7955	33
08/03/1992	09:30:00	0.7951	33
08/03/1992	09:30:00	0.795	33
08/03/1992	09:30:00	0.7949	33
08/03/1992	09:30:00	0.7948	33
08/03/1992	09:30:00	0.7945	33
08/03/1992	09:30:00	0.7941	33
08/03/1992	09:30:00	0.7947	33
08/03/1992	09:30:00	0.795	33
08/03/1992	09:30:00	0.7951	33
08/03/1992	09:30:00	0.7952	33
08/03/1992	09:30:00	0.7946	33
08/03/1992	09:30:59	0.7954	33
08/03/1992	09:30:59	0.7955	33
08/03/1992	09:30:59	0.7953	33
08/03/1992	09:30:59	0.7952	33
08/03/1992	09:30:59	0.7955	33
08/03/1992	09:30:59	0.7954	33
08/03/1992	09:30:59	0.7953	33
08/03/1992	09:30:59	0.7952	33
08/03/1992	09:30:59	0.7954	33
08/03/1992	09:30:59	0.7953	33
08/03/1992	09:30:59	0.7952	33
08/03/1992	09:32:00	0.7953	33
08/03/1992	09:32:00	0.7954	33
08/03/1992	09:32:00	0.7955	33
08/03/1992	09:32:00	0.7952	33
08/03/1992	09:32:00	0.7954	33
08/03/1992	09:32:00	0.7951	33
08/03/1992	09:32:00	0.7954	33
08/03/1992	09:33:00	0.7953	33
08/03/1992	09:33:00	0.7955	33
08/03/1992	09:33:00	0.7953	33
08/03/1992	09:33:00	0.7952	33
08/03/1992	09:33:00	0.795	33
08/03/1992	09:33:00	0.7948	33
08/03/1992	09:33:00	0.7945	33
08/03/1992	09:33:00	0.7943	33
08/03/1992	09:33:00	0.7941	33
08/03/1992	09:33:00	0.7943	33
08/03/1992	09:33:00	0.7945	33
08/03/1992	09:33:59	0.7942	33
08/03/1992	09:33:59	0.794	33
08/03/1992	09:33:59	0.7938	33
08/03/1992	09:33:59	0.7935	33
08/03/1992	09:33:59	0.7936	33
08/03/1992	09:34:59	0.7935	33
08/03/1992	09:34:59	0.793	33
08/03/1992	09:34:59	0.7928	33
08/03/1992	09:34:59	0.7927	33
08/03/1992	09:34:59	0.7925	33
08/03/1992	09:34:59	0.7922	33
08/03/1992	09:34:59	0.7925	33
08/03/1992	09:34:59	0.793	33
08/03/1992	09:34:59	0.7935	33
08/03/1992	09:34:59	0.793	33
08/03/1992	09:34:59	0.7925	33
08/03/1992	09:34:59	0.7926	33
08/03/1992	09:34:59	0.7927	33
08/03/1992	09:36:00	0.7922	33
08/03/1992	09:36:00	0.792	33
08/03/1992	09:36:00	0.7923	33
08/03/1992	09:36:00	0.7925	33
08/03/1992	09:36:00	0.792	33
08/03/1992	09:36:00	0.7915	33
08/03/1992	09:36:00	0.792	33
08/03/1992	09:36:00	0.7922	33
08/03/1992	09:36:00	0.7925	33
08/03/1992	09:36:00	0.7923	33
08/03/1992	09:36:00	0.7918	33
08/03/1992	09:36:59	0.792	33
08/03/1992	09:36:59	0.7922	33
08/03/1992	09:36:59	0.7925	33
08/03/1992	09:36:59	0.7923	33
08/03/1992	09:36:59	0.792	33
08/03/1992	09:36:59	0.7915	33
08/03/1992	09:36:59	0.791	33
08/03/1992	09:36:59	0.7913	33
08/03/1992	09:37:59	0.791	33
08/03/1992	09:37:59	0.7908	33
08/03/1992	09:37:59	0.7905	33
08/03/1992	09:37:59	0.79	33
08/03/1992	09:37:59	0.7905	33
08/03/1992	09:37:59	0.791	33
08/03/1992	09:37:59	0.7905	33
08/03/1992	09:37:59	0.791	33
08/03/1992	09:37:59	0.7905	33
08/03/1992	09:39:00	0.791	33
08/03/1992	09:39:00	0.7907	33
08/03/1992	09:39:00	0.7906	33
08/03/1992	09:39:00	0.7905	33
08/03/1992	09:39:00	0.791	33
08/03/1992	09:39:00	0.7908	33
08/03/1992	09:39:00	0.791	33
08/03/1992	09:39:00	0.7905	33
08/03/1992	09:39:00	0.7906	33
08/03/1992	09:40:00	0.791	33
08/03/1992	09:40:00	0.7915	33
08/03/1992	09:40:00	0.791	33
08/03/1992	09:40:00	0.7914	33
08/03/1992	09:40:00	0.7917	33
08/03/1992	09:40:00	0.7919	33
08/03/1992	09:40:00	0.7918	33
08/03/1992	09:40:00	0.7919	33
08/03/1992	09:40:00	0.792	33
08/03/1992	09:40:59	0.7915	33
08/03/1992	09:40:59	0.792	33
08/03/1992	09:40:59	0.7918	33
08/03/1992	09:40:59	0.7915	33
08/03/1992	09:40:59	0.792	33
08/03/1992	09:40:59	0.7923	33
08/03/1992	09:42:00	0.792	33
08/03/1992	09:42:00	0.7918	33
08/03/1992	09:42:00	0.7917	33
08/03/1992	09:42:00	0.7918	33
08/03/1992	09:42:00	0.792	33
08/03/1992	09:42:00	0.7922	33
08/03/1992	09:42:00	0.7923	33
08/03/1992	09:42:00	0.7925	33
08/03/1992	09:42:00	0.7924	33
08/03/1992	09:42:00	0.792	33
08/03/1992	09:42:00	0.7922	33
08/03/1992	09:42:00	0.7925	33
08/03/1992	09:42:00	0.7924	33
08/03/1992	09:43:00	0.7923	33
08/03/1992	09:43:00	0.792	33
08/03/1992	09:43:00	0.7918	33
08/03/1992	09:43:00	0.7919	33
08/03/1992	09:43:00	0.792	33
08/03/1992	09:43:00	0.7922	33
08/03/1992	09:43:00	0.7923	33
08/03/1992	09:43:00	0.7925	33
08/03/1992	09:43:59	0.7923	33
08/03/1992	09:43:59	0.7922	33
08/03/1992	09:43:59	0.7921	33
08/03/1992	09:43:59	0.792	33
08/03/1992	09:43:59	0.7924	33
08/03/1992	09:43:59	0.7917	33
08/03/1992	09:43:59	0.792	33
08/03/1992	09:43:59	0.7923	33
08/03/1992	09:43:59	0.7922	33
08/03/1992	09:43:59	0.7921	33
08/03/1992	09:43:59	0.792	33
08/03/1992	09:43:59	0.7921	33
08/03/1992	09:43:59	0.7922	33
08/03/1992	09:43:59	0.7921	33
08/03/1992	09:43:59	0.792	33
08/03/1992	09:45:00	0.7921	33
08/03/1992	09:45:00	0.7922	33
08/03/1992	09:45:00	0.7923	33
08/03/1992	09:45:00	0.792	33
08/03/1992	09:45:00	0.7922	33
08/03/1992	09:45:00	0.7921	33
08/03/1992	09:45:00	0.7922	33
08/03/1992	09:45:00	0.7925	33
08/03/1992	09:46:00	0.7923	33
08/03/1992	09:46:00	0.7922	33
08/03/1992	09:46:00	0.7925	33
08/03/1992	09:46:00	0.7926	33
08/03/1992	09:46:00	0.7927	33
08/03/1992	09:46:00	0.7928	33
08/03/1992	09:46:59	0.7927	33
08/03/1992	09:46:59	0.7926	33
08/03/1992	09:46:59	0.7924	33
08/03/1992	09:46:59	0.7923	33
08/03/1992	09:46:59	0.7922	33
08/03/1992	09:46:59	0.7923	33
08/03/1992	09:46:59	0.7925	33
08/03/1992	09:48:00	0.7924	33
08/03/1992	09:48:00	0.7925	33
08/03/1992	09:48:00	0.7926	33
08/03/1992	09:48:00	0.7928	33
08/03/1992	09:49:00	0.7929	33
08/03/1992	09:49:00	0.793	33
08/03/1992	09:49:00	0.7931	33
08/03/1992	09:49:00	0.7932	33
08/03/1992	09:49:00	0.7931	33
08/03/1992	09:49:00	0.7933	33
08/03/1992	09:49:00	0.7934	33
08/03/1992	09:49:59	0.7936	33
08/03/1992	09:49:59	0.7937	33
08/03/1992	09:49:59	0.7936	33
08/03/1992	09:49:59	0.7935	33
08/03/1992	09:49:59	0.7936	33
08/03/1992	09:49:59	0.7937	33
08/03/1992	09:49:59	0.7936	33
08/03/1992	09:49:59	0.7937	33
08/03/1992	09:49:59	0.7936	33
08/03/1992	09:49:59	0.7935	33
08/03/1992	09:49:59	0.7936	33
08/03/1992	09:50:59	0.7935	33
08/03/1992	09:50:59	0.7934	33
08/03/1992	09:50:59	0.7937	33
08/03/1992	09:50:59	0.7936	33
08/03/1992	09:50:59	0.7938	33
08/03/1992	09:50:59	0.7936	33
08/03/1992	09:50:59	0.7935	33
08/03/1992	09:50:59	0.7935	33
08/03/1992	09:52:00	0.7936	33
08/03/1992	09:52:00	0.7938	33
08/03/1992	09:52:00	0.7937	33
08/03/1992	09:52:00	0.7936	33
08/03/1992	09:52:00	0.7935	33
08/03/1992	09:52:00	0.7936	33
08/03/1992	09:52:00	0.7935	33
08/03/1992	09:53:00	0.7936	33
08/03/1992	09:53:00	0.7937	33
08/03/1992	09:53:00	0.7936	33
08/03/1992	09:53:00	0.7935	33
08/03/1992	09:53:00	0.7937	33
08/03/1992	09:53:59	0.7936	33
08/03/1992	09:53:59	0.7937	33
08/03/1992	09:53:59	0.7936	33
08/03/1992	09:53:59	0.7938	33
08/03/1992	09:53:59	0.7937	33
08/03/1992	09:53:59	0.7936	33
08/03/1992	09:53:59	0.7935	33
08/03/1992	09:53:59	0.7934	33
08/03/1992	09:55:00	0.7933	33
08/03/1992	09:55:00	0.7934	33
08/03/1992	09:55:00	0.7935	33
08/03/1992	09:55:00	0.7934	33
08/03/1992	09:55:00	0.7935	33
08/03/1992	09:55:00	0.7936	33
08/03/1992	09:55:00	0.7935	33
08/03/1992	09:55:00	0.7937	33
08/03/1992	09:55:00	0.7936	33
08/03/1992	09:55:00	0.7938	33
08/03/1992	09:56:00	0.7937	33
08/03/1992	09:56:00	0.7938	33
08/03/1992	09:56:00	0.7937	33
08/03/1992	09:56:00	0.7938	33
08/03/1992	09:56:00	0.7937	33
08/03/1992	09:56:00	0.7936	33
08/03/1992	09:56:00	0.7938	33
08/03/1992	09:56:00	0.7939	33
08/03/1992	09:56:00	0.794	33
08/03/1992	09:56:59	0.7935	33
08/03/1992	09:56:59	0.7934	33
08/03/1992	09:56:59	0.7932	33
08/03/1992	09:56:59	0.793	33
08/03/1992	09:58:00	0.7927	33
08/03/1992	09:58:00	0.7926	33
08/03/1992	09:58:00	0.7927	33
08/03/1992	09:58:00	0.7926	33
08/03/1992	09:58:00	0.7925	33
08/03/1992	09:58:00	0.7924	33
08/03/1992	09:58:00	0.7925	33
08/03/1992	09:58:00	0.7924	33
08/03/1992	09:58:00	0.7923	33
08/03/1992	09:58:00	0.7924	33
08/03/1992	09:59:00	0.7923	33
08/03/1992	09:59:00	0.7924	33
08/03/1992	09:59:00	0.7925	33
08/03/1992	09:59:00	0.7924	33
08/03/1992	09:59:00	0.7922	33
08/03/1992	09:59:00	0.792	33
08/03/1992	09:59:00	0.7921	33
08/03/1992	09:59:00	0.7922	33
08/03/1992	09:59:00	0.7921	33
08/03/1992	09:59:00	0.7923	33
08/03/1992	09:59:59	0.7925	33
08/03/1992	09:59:59	0.7926	33
08/03/1992	09:59:59	0.7925	33
08/03/1992	09:59:59	0.7924	33
08/03/1992	09:59:59	0.7923	33
08/03/1992	09:59:59	0.7925	33
08/03/1992	09:59:59	0.7923	33
08/03/1992	09:59:59	0.7922	33
08/03/1992	09:59:59	0.7921	33
08/03/1992	09:59:59	0.7922	33
08/03/1992	10:01:00	0.7923	33
08/03/1992	10:01:00	0.7922	33
08/03/1992	10:01:00	0.7921	33
08/03/1992	10:01:00	0.792	33
08/03/1992	10:01:00	0.7918	33
08/03/1992	10:01:00	0.7917	33
08/03/1992	10:01:00	0.7918	33
08/03/1992	10:01:00	0.7917	33
08/03/1992	10:01:00	0.7918	33
08/03/1992	10:01:00	0.7919	33
08/03/1992	10:01:00	0.7918	33
08/03/1992	10:01:00	0.792	33
08/03/1992	10:01:00	0.7917	33
08/03/1992	10:01:00	0.7916	33
08/03/1992	10:02:00	0.7915	33
08/03/1992	10:02:00	0.7916	33
08/03/1992	10:02:00	0.7915	33
08/03/1992	10:02:00	0.7912	33
08/03/1992	10:02:00	0.7915	33
08/03/1992	10:02:00	0.7913	33
08/03/1992	10:02:00	0.7912	33
08/03/1992	10:02:00	0.7913	33
08/03/1992	10:02:00	0.7914	33
08/03/1992	10:02:00	0.791	33
08/03/1992	10:02:00	0.7908	33
08/03/1992	10:02:00	0.791	33
08/03/1992	10:02:59	0.7911	33
08/03/1992	10:02:59	0.7915	33
08/03/1992	10:02:59	0.7916	33
08/03/1992	10:02:59	0.7918	33
08/03/1992	10:02:59	0.7913	33
08/03/1992	10:02:59	0.7915	33
08/03/1992	10:02:59	0.7913	33
08/03/1992	10:02:59	0.7915	33
08/03/1992	10:04:00	0.7917	33
08/03/1992	10:04:00	0.7914	33
08/03/1992	10:04:00	0.7913	33
08/03/1992	10:04:00	0.791	33
08/03/1992	10:04:00	0.7913	33
08/03/1992	10:04:00	0.7912	33
08/03/1992	10:04:00	0.7913	33
08/03/1992	10:04:00	0.7912	33
08/03/1992	10:04:00	0.791	33
08/03/1992	10:04:00	0.7912	33
08/03/1992	10:05:00	0.791	33
08/03/1992	10:05:00	0.7907	33
08/03/1992	10:05:00	0.7906	33
08/03/1992	10:05:00	0.7907	33
08/03/1992	10:05:00	0.7909	33
08/03/1992	10:05:00	0.791	33
08/03/1992	10:05:00	0.7905	33
08/03/1992	10:05:00	0.7907	33
08/03/1992	10:05:00	0.7908	33
08/03/1992	10:05:59	0.7904	33
08/03/1992	10:05:59	0.7903	33
08/03/1992	10:05:59	0.7901	33
08/03/1992	10:05:59	0.79	33
08/03/1992	10:05:59	0.7899	33
08/03/1992	10:05:59	0.7898	33
08/03/1992	10:05:59	0.7897	33
08/03/1992	10:05:59	0.7896	33
08/03/1992	10:05:59	0.7897	33
08/03/1992	10:06:59	0.79	33
08/03/1992	10:06:59	0.7901	33
08/03/1992	10:06:59	0.7902	33
08/03/1992	10:06:59	0.7903	33
08/03/1992	10:06:59	0.7902	33
08/03/1992	10:06:59	0.7901	33
08/03/1992	10:06:59	0.7902	33
08/03/1992	10:06:59	0.79	33
08/03/1992	10:06:59	0.7901	33
08/03/1992	10:06:59	0.79	33
08/03/1992	10:06:59	0.7902	33
08/03/1992	10:06:59	0.7906	33
08/03/1992	10:08:00	0.7905	33
08/03/1992	10:08:00	0.7904	33
08/03/1992	10:08:00	0.7905	33
08/03/1992	10:08:00	0.7906	33
08/03/1992	10:08:00	0.7904	33
08/03/1992	10:08:00	0.7906	33
08/03/1992	10:08:00	0.7905	33
08/03/1992	10:08:00	0.7904	33
08/03/1992	10:08:00	0.7903	33
08/03/1992	10:08:00	0.7902	33
08/03/1992	10:09:00	0.7901	33
08/03/1992	10:09:00	0.7902	33
08/03/1992	10:09:00	0.7903	33
08/03/1992	10:09:00	0.7902	33
08/03/1992	10:09:00	0.7903	33
08/03/1992	10:09:00	0.7904	33
08/03/1992	10:09:00	0.7905	33
08/03/1992	10:09:00	0.7906	33
08/03/1992	10:09:00	0.7908	33
08/03/1992	10:09:00	0.791	33
08/03/1992	10:09:00	0.7911	33
08/03/1992	10:09:59	0.7913	33
08/03/1992	10:09:59	0.7911	33
08/03/1992	10:09:59	0.791	33
08/03/1992	10:09:59	0.7912	33
08/03/1992	10:09:59	0.7912	33
08/03/1992	10:09:59	0.7911	33
08/03/1992	10:09:59	0.791	33
08/03/1992	10:09:59	0.7908	33
08/03/1992	10:09:59	0.7909	33
08/03/1992	10:09:59	0.791	33
08/03/1992	10:09:59	0.7911	33
08/03/1992	10:11:00	0.791	33
08/03/1992	10:11:00	0.7909	33
08/03/1992	10:11:00	0.791	33
08/03/1992	10:11:00	0.7911	33
08/03/1992	10:11:00	0.7912	33
08/03/1992	10:11:00	0.7913	33
08/03/1992	10:11:00	0.791	33
08/03/1992	10:11:00	0.7911	33
08/03/1992	10:12:00	0.7912	33
08/03/1992	10:12:00	0.7911	33
08/03/1992	10:12:00	0.7912	33
08/03/1992	10:12:00	0.791	33
08/03/1992	10:12:00	0.7912	33
08/03/1992	10:12:00	0.7911	33
08/03/1992	10:12:00	0.7914	33
08/03/1992	10:12:00	0.7915	33
08/03/1992	10:12:00	0.7913	33
08/03/1992	10:12:59	0.7916	33
08/03/1992	10:12:59	0.7915	33
08/03/1992	10:12:59	0.7916	33
08/03/1992	10:12:59	0.7917	33
08/03/1992	10:12:59	0.7917	33
08/03/1992	10:14:00	0.7915	33
08/03/1992	10:14:00	0.7912	33
08/03/1992	10:14:00	0.7913	33
08/03/1992	10:14:00	0.7914	33
08/03/1992	10:14:00	0.7915	33
08/03/1992	10:14:00	0.7913	33
08/03/1992	10:14:00	0.7912	33
08/03/1992	10:14:00	0.7915	33
08/03/1992	10:14:00	0.7914	33
08/03/1992	10:15:00	0.7915	33
08/03/1992	10:15:00	0.7916	33
08/03/1992	10:15:00	0.7915	33
08/03/1992	10:15:00	0.7916	33
08/03/1992	10:15:00	0.7914	33
08/03/1992	10:15:00	0.7913	33
08/03/1992	10:15:00	0.7914	33
08/03/1992	10:15:59	0.7915	33
08/03/1992	10:15:59	0.7914	33
08/03/1992	10:15:59	0.7916	33
08/03/1992	10:15:59	0.7917	33
08/03/1992	10:15:59	0.7916	33
08/03/1992	10:15:59	0.7915	33
08/03/1992	10:17:00	0.7917	33
08/03/1992	10:17:00	0.7915	33
08/03/1992	10:17:00	0.7914	33
08/03/1992	10:17:00	0.7913	33
08/03/1992	10:18:00	0.7914	33
08/03/1992	10:18:00	0.7913	33
08/03/1992	10:18:00	0.7914	33
08/03/1992	10:18:00	0.7913	33
08/03/1992	10:18:59	0.7912	33
08/03/1992	10:18:59	0.7911	33
08/03/1992	10:18:59	0.791	33
08/03/1992	10:18:59	0.7908	33
08/03/1992	10:18:59	0.7909	33
08/03/1992	10:19:59	0.791	33
08/03/1992	10:19:59	0.7912	33
08/03/1992	10:19:59	0.7913	33
08/03/1992	10:19:59	0.791	33
08/03/1992	10:21:00	0.7909	33
08/03/1992	10:21:00	0.7908	33
08/03/1992	10:21:00	0.7905	33
08/03/1992	10:21:00	0.7906	33
08/03/1992	10:21:00	0.7905	33
08/03/1992	10:21:00	0.7904	33
08/03/1992	10:21:59	0.7903	33
08/03/1992	10:21:59	0.7904	33
08/03/1992	10:21:59	0.7905	33
08/03/1992	10:21:59	0.7904	33
08/03/1992	10:21:59	0.7901	33
08/03/1992	10:21:59	0.7906	33
08/03/1992	10:21:59	0.7907	33
08/03/1992	10:21:59	0.7905	33
08/03/1992	10:21:59	0.7904	33
08/03/1992	10:21:59	0.7903	33
08/03/1992	10:21:59	0.7904	33
08/03/1992	10:21:59	0.7905	33
08/03/1992	10:22:59	0.7905	33
08/03/1992	10:22:59	0.7904	33
08/03/1992	10:22:59	0.7903	33
08/03/1992	10:22:59	0.7902	33
08/03/1992	10:22:59	0.7901	33
08/03/1992	10:22:59	0.79	33
08/03/1992	10:22:59	0.7901	33
08/03/1992	10:22:59	0.79	33
08/03/1992	10:22:59	0.7899	33
08/03/1992	10:22:59	0.7898	33
08/03/1992	10:22:59	0.7897	33
08/03/1992	10:22:59	0.7898	33
08/03/1992	10:22:59	0.7899	33
08/03/1992	10:22:59	0.7898	33
08/03/1992	10:24:00	0.7897	33
08/03/1992	10:24:00	0.7896	33
08/03/1992	10:24:00	0.7895	33
08/03/1992	10:24:00	0.7894	33
08/03/1992	10:24:00	0.7893	33
08/03/1992	10:24:00	0.7891	33
08/03/1992	10:24:00	0.789	33
08/03/1992	10:24:00	0.7891	33
08/03/1992	10:24:00	0.7892	33
08/03/1992	10:25:00	0.7891	33
08/03/1992	10:25:00	0.789	33
08/03/1992	10:25:00	0.7892	33
08/03/1992	10:25:00	0.7893	33
08/03/1992	10:25:00	0.7894	33
08/03/1992	10:25:00	0.7895	33
08/03/1992	10:25:00	0.7894	33
08/03/1992	10:25:00	0.7893	33
08/03/1992	10:25:00	0.7894	33
08/03/1992	10:25:00	0.7895	33
08/03/1992	10:25:00	0.7896	33
08/03/1992	10:25:00	0.7897	33
08/03/1992	10:25:00	0.7896	33
08/03/1992	10:25:00	0.7897	33
08/03/1992	10:25:59	0.7896	33
08/03/1992	10:25:59	0.7895	33
08/03/1992	10:25:59	0.7894	33
08/03/1992	10:25:59	0.7893	33
08/03/1992	10:25:59	0.7892	33
08/03/1992	10:25:59	0.789	33
08/03/1992	10:25:59	0.7888	33
08/03/1992	10:25:59	0.7888	33
08/03/1992	10:25:59	0.789	33
08/03/1992	10:25:59	0.7892	33
08/03/1992	10:25:59	0.7891	33
08/03/1992	10:25:59	0.789	33
08/03/1992	10:25:59	0.7889	33
08/03/1992	10:27:00	0.789	33
08/03/1992	10:27:00	0.7891	33
08/03/1992	10:27:00	0.7892	33
08/03/1992	10:27:00	0.7894	33
08/03/1992	10:27:00	0.7893	33
08/03/1992	10:27:00	0.7894	33
08/03/1992	10:27:00	0.7893	33
08/03/1992	10:27:00	0.7894	33
08/03/1992	10:28:00	0.7897	33
08/03/1992	10:28:00	0.7895	33
08/03/1992	10:28:00	0.7894	33
08/03/1992	10:28:00	0.7893	33
08/03/1992	10:28:00	0.7892	33
08/03/1992	10:28:00	0.7893	33
08/03/1992	10:28:00	0.7894	33
08/03/1992	10:28:00	0.7895	33
08/03/1992	10:28:00	0.7894	33
08/03/1992	10:28:00	0.7893	33
08/03/1992	10:28:00	0.7892	33
08/03/1992	10:28:00	0.7893	33
08/03/1992	10:28:00	0.7894	33
08/03/1992	10:28:59	0.7892	33
08/03/1992	10:28:59	0.7893	33
08/03/1992	10:28:59	0.7894	33
08/03/1992	10:28:59	0.7896	33
08/03/1992	10:28:59	0.7895	33
08/03/1992	10:28:59	0.7894	33
08/03/1992	10:28:59	0.7895	33
08/03/1992	10:28:59	0.7897	33
08/03/1992	10:30:00	0.7896	33
08/03/1992	10:30:00	0.7898	33
08/03/1992	10:30:00	0.7899	33
08/03/1992	10:30:00	0.79	33
08/03/1992	10:30:00	0.7902	33
08/03/1992	10:30:00	0.7904	33
08/03/1992	10:30:00	0.7902	33
08/03/1992	10:30:00	0.79	33
08/03/1992	10:30:00	0.7898	33
08/03/1992	10:30:00	0.7897	33
08/03/1992	10:30:00	0.7895	33
08/03/1992	10:30:00	0.7903	33
08/03/1992	10:31:00	0.7896	33
08/03/1992	10:31:00	0.7895	33
08/03/1992	10:31:00	0.7896	33
08/03/1992	10:31:00	0.7897	33
08/03/1992	10:31:00	0.7898	33
08/03/1992	10:31:00	0.7899	33
08/03/1992	10:31:00	0.7898	33
08/03/1992	10:31:59	0.7897	33
08/03/1992	10:31:59	0.7896	33
08/03/1992	10:31:59	0.7895	33
08/03/1992	10:31:59	0.7893	33
08/03/1992	10:31:59	0.7892	33
08/03/1992	10:33:00	0.7895	33
08/03/1992	10:33:00	0.7896	33
08/03/1992	10:33:00	0.7898	33
08/03/1992	10:34:00	0.7899	33
08/03/1992	10:34:00	0.7898	33
08/03/1992	10:34:00	0.7897	33
08/03/1992	10:34:00	0.7898	33
08/03/1992	10:34:59	0.7899	33
08/03/1992	10:34:59	0.79	33
08/03/1992	10:34:59	0.7899	33
08/03/1992	10:34:59	0.7898	33
08/03/1992	10:35:59	0.7897	33
08/03/1992	10:35:59	0.7895	33
08/03/1992	10:35:59	0.7896	33
08/03/1992	10:35:59	0.7895	33
08/03/1992	10:35:59	0.7896	33
08/03/1992	10:35:59	0.7898	33
08/03/1992	10:35:59	0.7899	33
08/03/1992	10:35:59	0.7898	33
08/03/1992	10:35:59	0.7899	33
08/03/1992	10:35:59	0.79	33
08/03/1992	10:35:59	0.7902	33
08/03/1992	10:37:00	0.79	33
08/03/1992	10:37:00	0.7902	33
08/03/1992	10:37:00	0.79	33
08/03/1992	10:37:00	0.7901	33
08/03/1992	10:37:00	0.7902	33
08/03/1992	10:37:00	0.7899	33
08/03/1992	10:37:00	0.79	33
08/03/1992	10:37:00	0.7901	33
08/03/1992	10:37:00	0.7902	33
08/03/1992	10:38:00	0.7903	33
08/03/1992	10:38:00	0.7902	33
08/03/1992	10:38:00	0.79	33
08/03/1992	10:38:59	0.7902	33
08/03/1992	10:38:59	0.7903	33
08/03/1992	10:38:59	0.7901	33
08/03/1992	10:38:59	0.7902	33
08/03/1992	10:40:00	0.7903	33
08/03/1992	10:40:00	0.7905	33
08/03/1992	10:40:00	0.7906	33
08/03/1992	10:40:00	0.7907	33
08/03/1992	10:40:00	0.7906	33
08/03/1992	10:40:00	0.7909	33
08/03/1992	10:40:00	0.7908	33
08/03/1992	10:41:00	0.791	33
08/03/1992	10:41:00	0.7908	33
08/03/1992	10:41:00	0.7909	33
08/03/1992	10:41:00	0.7908	33
08/03/1992	10:41:00	0.791	33
08/03/1992	10:41:00	0.7909	33
08/03/1992	10:41:00	0.791	33
08/03/1992	10:41:00	0.7912	33
08/03/1992	10:41:00	0.7913	33
08/03/1992	10:41:00	0.7914	33
08/03/1992	10:41:59	0.7915	33
08/03/1992	10:41:59	0.7914	33
08/03/1992	10:41:59	0.7913	33
08/03/1992	10:43:00	0.7912	33
08/03/1992	10:43:00	0.791	33
08/03/1992	10:43:00	0.7909	33
08/03/1992	10:43:00	0.7908	33
08/03/1992	10:44:00	0.7912	33
08/03/1992	10:44:00	0.7911	33
08/03/1992	10:44:00	0.791	33
08/03/1992	10:44:00	0.7909	33
08/03/1992	10:44:00	0.7908	33
08/03/1992	10:44:00	0.7907	33
08/03/1992	10:44:00	0.7906	33
08/03/1992	10:44:59	0.7909	33
08/03/1992	10:44:59	0.791	33
08/03/1992	10:46:00	0.7912	33
08/03/1992	10:46:00	0.791	33
08/03/1992	10:46:00	0.7912	33
08/03/1992	10:47:00	0.7911	33
08/03/1992	10:47:00	0.7913	33
08/03/1992	10:47:00	0.7912	33
08/03/1992	10:47:59	0.7911	33
08/03/1992	10:49:00	0.791	33
08/03/1992	10:50:00	0.7911	33
08/03/1992	10:50:00	0.791	33
08/03/1992	10:50:59	0.7908	33
08/03/1992	10:50:59	0.7909	33
08/03/1992	10:50:59	0.791	33
08/03/1992	10:50:59	0.7909	33
08/03/1992	10:51:59	0.791	33
08/03/1992	10:53:00	0.7908	33
08/03/1992	10:53:00	0.7912	33
08/03/1992	10:53:00	0.7913	33
08/03/1992	10:53:00	0.7915	33
08/03/1992	10:53:00	0.7911	33
08/03/1992	10:53:00	0.7913	33
08/03/1992	10:53:00	0.791	33
08/03/1992	10:53:00	0.7911	33
08/03/1992	10:53:00	0.7912	33
08/03/1992	10:54:00	0.791	33
08/03/1992	10:54:00	0.7907	33
08/03/1992	10:54:00	0.7906	33
08/03/1992	10:54:59	0.791	33
08/03/1992	10:54:59	0.7912	33
08/03/1992	10:54:59	0.7911	33
08/03/1992	10:56:00	0.7914	33
08/03/1992	10:56:00	0.7913	33
08/03/1992	10:56:00	0.7914	33
08/03/1992	10:56:00	0.7913	33
08/03/1992	10:56:00	0.7912	33
08/03/1992	10:56:00	0.7914	33
08/03/1992	10:56:00	0.7913	33
08/03/1992	10:56:00	0.7912	33
08/03/1992	10:56:00	0.7911	33
08/03/1992	10:57:00	0.7912	33
08/03/1992	10:57:00	0.7911	33
08/03/1992	10:57:00	0.791	33
08/03/1992	10:57:00	0.7909	33
08/03/1992	10:57:00	0.7908	33
08/03/1992	10:57:59	0.7907	33
08/03/1992	10:57:59	0.7905	33
08/03/1992	10:57:59	0.7907	33
08/03/1992	10:57:59	0.7908	33
08/03/1992	10:57:59	0.7906	33
08/03/1992	10:59:00	0.7909	33
08/03/1992	11:00:00	0.7911	33
08/03/1992	11:00:00	0.791	33
08/03/1992	11:00:00	0.7908	33
08/03/1992	11:00:00	0.7909	33
08/03/1992	11:00:59	0.791	33
08/03/1992	11:00:59	0.7911	33
08/03/1992	11:00:59	0.7912	33
08/03/1992	11:00:59	0.7911	33
08/03/1992	11:00:59	0.7912	33
08/03/1992	11:00:59	0.7913	33
08/03/1992	11:02:00	0.7911	33
08/03/1992	11:02:00	0.791	33
08/03/1992	11:02:00	0.7906	33
08/03/1992	11:02:00	0.7905	33
08/03/1992	11:02:00	0.7908	33
08/03/1992	11:03:00	0.7903	33
08/03/1992	11:03:00	0.7902	33
08/03/1992	11:03:00	0.79	33
08/03/1992	11:03:00	0.7901	33
08/03/1992	11:03:00	0.79	33
08/03/1992	11:03:00	0.7897	33
08/03/1992	11:03:00	0.7896	33
08/03/1992	11:03:59	0.7895	33
08/03/1992	11:03:59	0.7897	33
08/03/1992	11:03:59	0.7898	33
08/03/1992	11:03:59	0.7899	33
08/03/1992	11:03:59	0.7903	33
08/03/1992	11:03:59	0.7905	33
08/03/1992	11:04:59	0.7904	33
08/03/1992	11:04:59	0.7905	33
08/03/1992	11:04:59	0.7904	33
08/03/1992	11:06:00	0.7907	33
08/03/1992	11:06:00	0.7908	33
08/03/1992	11:06:00	0.791	33
08/03/1992	11:06:00	0.7909	33
08/03/1992	11:06:59	0.791	33
08/03/1992	11:07:59	0.7909	33
08/03/1992	11:09:00	0.7908	33
08/03/1992	11:10:00	0.7907	33
08/03/1992	11:10:00	0.7904	33
08/03/1992	11:10:59	0.7906	33
08/03/1992	11:10:59	0.7907	33
08/03/1992	11:10:59	0.7908	33
08/03/1992	11:10:59	0.7907	33
08/03/1992	11:10:59	0.7906	33
08/03/1992	11:10:59	0.7907	33
08/03/1992	11:12:00	0.7908	33
08/03/1992	11:12:00	0.7906	33
08/03/1992	11:12:00	0.7905	33
08/03/1992	11:13:00	0.7904	33
08/03/1992	11:13:00	0.7901	33
08/03/1992	11:13:59	0.7903	33
08/03/1992	11:13:59	0.7904	33
08/03/1992	11:15:00	0.7905	33
08/03/1992	11:16:00	0.7905	33
08/03/1992	11:16:59	0.7906	33
08/03/1992	11:16:59	0.7905	33
08/03/1992	11:16:59	0.7907	33
08/03/1992	11:18:00	0.7905	33
08/03/1992	11:18:00	0.7906	33
08/03/1992	11:19:00	0.7905	33
08/03/1992	11:19:59	0.7906	33
08/03/1992	11:19:59	0.7905	33
08/03/1992	11:22:00	0.7904	33
08/03/1992	11:23:00	0.7906	33
08/03/1992	11:23:00	0.7907	33
08/03/1992	11:23:00	0.7901	33
08/03/1992	11:23:00	0.79	33
08/03/1992	11:23:00	0.7901	33
08/03/1992	11:23:59	0.79	33
08/03/1992	11:25:00	0.7899	33
08/03/1992	11:25:00	0.79	33
08/03/1992	11:25:00	0.7901	33
08/03/1992	11:25:00	0.79	33
08/03/1992	11:26:00	0.7901	33
08/03/1992	11:26:00	0.7902	33
08/03/1992	11:26:59	0.7901	33
08/03/1992	11:26:59	0.7904	33
08/03/1992	11:26:59	0.7902	33
08/03/1992	11:26:59	0.7901	33
08/03/1992	11:26:59	0.7903	33
08/03/1992	11:26:59	0.7902	33
08/03/1992	11:26:59	0.7901	33
08/03/1992	11:28:00	0.7902	33
08/03/1992	11:28:00	0.7903	33
08/03/1992	11:28:00	0.7904	33
08/03/1992	11:28:00	0.7905	33
08/03/1992	11:29:00	0.7907	33
08/03/1992	11:29:00	0.7906	33
08/03/1992	11:29:00	0.7905	33
08/03/1992	11:29:59	0.7906	33
08/03/1992	11:29:59	0.7905	33
08/03/1992	11:31:00	0.7903	33
08/03/1992	11:31:00	0.7904	33
08/03/1992	11:31:00	0.7903	33
08/03/1992	11:31:00	0.7902	33
08/03/1992	11:32:00	0.7903	33
08/03/1992	11:32:00	0.7904	33
08/03/1992	11:32:59	0.7902	33
08/03/1992	11:32:59	0.7901	33
08/03/1992	11:32:59	0.7902	33
08/03/1992	11:34:00	0.7903	33
08/03/1992	11:34:00	0.7902	33
08/03/1992	11:34:00	0.7904	33
08/03/1992	11:35:00	0.7902	33
08/03/1992	11:35:00	0.7904	33
08/03/1992	11:35:00	0.7903	33
08/03/1992	11:35:00	0.7902	33
08/03/1992	11:35:00	0.7901	33
08/03/1992	11:35:00	0.79	33
08/03/1992	11:35:00	0.7899	33
08/03/1992	11:35:00	0.7898	33
08/03/1992	11:35:00	0.7897	33
08/03/1992	11:35:00	0.7898	33
08/03/1992	11:35:59	0.79	33
08/03/1992	11:35:59	0.7899	33
08/03/1992	11:36:59	0.7897	33
08/03/1992	11:36:59	0.7896	33
08/03/1992	11:36:59	0.7897	33
08/03/1992	11:36:59	0.7898	33
08/03/1992	11:36:59	0.7897	33
08/03/1992	11:36:59	0.7898	33
08/03/1992	11:36:59	0.7899	33
08/03/1992	11:36:59	0.79	33
08/03/1992	11:36:59	0.7899	33
08/03/1992	11:38:00	0.7898	33
08/03/1992	11:38:00	0.7899	33
08/03/1992	11:38:00	0.79	33
08/03/1992	11:38:00	0.7898	33
08/03/1992	11:38:00	0.7897	33
08/03/1992	11:39:00	0.7898	33
08/03/1992	11:39:59	0.7898	33
08/03/1992	11:39:59	0.7896	33
08/03/1992	11:39:59	0.7897	33
08/03/1992	11:39:59	0.7896	33
08/03/1992	11:41:00	0.7897	33
08/03/1992	11:41:00	0.7896	33
08/03/1992	11:41:00	0.7895	33
08/03/1992	11:41:00	0.7896	33
08/03/1992	11:41:00	0.7895	33
08/03/1992	11:41:00	0.7894	33
08/03/1992	11:41:00	0.7893	33
08/03/1992	11:41:00	0.7892	33
08/03/1992	11:41:00	0.7893	33
08/03/1992	11:41:00	0.7894	33
08/03/1992	11:41:00	0.7892	33
08/03/1992	11:41:00	0.7893	33
08/03/1992	11:42:00	0.7895	33
08/03/1992	11:42:00	0.7894	33
08/03/1992	11:42:00	0.7892	33
08/03/1992	11:42:00	0.7893	33
08/03/1992	11:42:00	0.7894	33
08/03/1992	11:42:59	0.7895	33
08/03/1992	11:42:59	0.7894	33
08/03/1992	11:44:00	0.7893	33
08/03/1992	11:44:00	0.7894	33
08/03/1992	11:44:00	0.7895	33
08/03/1992	11:44:00	0.7893	33
08/03/1992	11:44:00	0.7894	33
08/03/1992	11:44:00	0.7895	33
08/03/1992	11:44:00	0.7896	33
08/03/1992	11:44:00	0.7894	33
08/03/1992	11:44:00	0.7895	33
08/03/1992	11:45:00	0.7894	33
08/03/1992	11:45:00	0.7893	33
08/03/1992	11:45:00	0.7892	33
08/03/1992	11:45:00	0.7891	33
08/03/1992	11:45:00	0.7892	33
08/03/1992	11:45:00	0.7894	33
08/03/1992	11:45:00	0.7895	33
08/03/1992	11:45:59	0.7898	33
08/03/1992	11:45:59	0.7897	33
08/03/1992	11:45:59	0.7898	33
08/03/1992	11:47:00	0.7897	33
08/03/1992	11:47:00	0.7895	33
08/03/1992	11:47:00	0.7894	33
08/03/1992	11:47:00	0.7896	33
08/03/1992	11:48:00	0.7894	33
08/03/1992	11:48:00	0.7896	33
08/03/1992	11:48:00	0.7894	33
08/03/1992	11:48:00	0.7895	33
08/03/1992	11:48:00	0.7896	33
08/03/1992	11:48:59	0.7897	33
08/03/1992	11:49:59	0.7898	33
08/03/1992	11:51:00	0.7899	33
08/03/1992	11:51:00	0.7897	33
08/03/1992	11:51:00	0.7898	33
08/03/1992	11:51:00	0.7897	33
08/03/1992	11:51:00	0.7896	33
08/03/1992	11:51:00	0.7897	33
08/03/1992	11:51:00	0.7896	33
08/03/1992	11:51:59	0.7895	33
08/03/1992	11:51:59	0.7894	33
08/03/1992	11:52:59	0.7895	33
08/03/1992	11:52:59	0.7897	33
08/03/1992	11:54:00	0.7899	33
08/03/1992	11:54:00	0.7898	33
08/03/1992	11:54:00	0.7897	33
08/03/1992	11:54:00	0.7898	33
08/03/1992	11:55:00	0.7899	33
08/03/1992	11:55:00	0.7898	33
08/03/1992	11:55:00	0.7897	33
08/03/1992	11:55:59	0.7896	33
08/03/1992	11:55:59	0.7898	33
08/03/1992	11:57:00	0.7897	33
08/03/1992	11:57:00	0.7896	33
08/03/1992	11:57:00	0.7897	33
08/03/1992	11:57:00	0.7896	33
08/03/1992	11:57:00	0.7895	33
08/03/1992	11:58:00	0.7894	33
08/03/1992	11:58:00	0.7893	33
08/03/1992	11:58:00	0.7892	33
08/03/1992	11:58:00	0.7893	33
08/03/1992	11:58:59	0.7892	33
08/03/1992	11:58:59	0.7893	33
08/03/1992	12:00:00	0.7895	33
08/03/1992	12:00:00	0.7893	33
08/03/1992	12:00:00	0.7891	33
08/03/1992	12:00:00	0.7893	33
08/03/1992	12:01:00	0.7892	33
08/03/1992	12:01:00	0.7894	33
08/03/1992	12:01:59	0.7893	33
08/03/1992	12:01:59	0.7894	33
08/03/1992	12:01:59	0.7895	33
08/03/1992	12:01:59	0.7894	33
08/03/1992	12:01:59	0.7895	33
08/03/1992	12:03:00	0.7897	33
08/03/1992	12:03:00	0.7898	33
08/03/1992	12:04:00	0.7897	33
08/03/1992	12:04:59	0.79	33
08/03/1992	12:04:59	0.7901	33
08/03/1992	12:04:59	0.7902	33
08/03/1992	12:05:59	0.79	33
08/03/1992	12:05:59	0.7899	33
08/03/1992	12:05:59	0.79	33
08/03/1992	12:05:59	0.7899	33
08/03/1992	12:07:00	0.79	33
08/03/1992	12:07:00	0.7899	33
08/03/1992	12:08:00	0.7898	33
08/03/1992	12:08:00	0.79	33
08/03/1992	12:08:59	0.7899	33
08/03/1992	12:08:59	0.7898	33
08/03/1992	12:08:59	0.7897	33
08/03/1992	12:10:00	0.7898	33
08/03/1992	12:10:00	0.7899	33
08/03/1992	12:10:00	0.7898	33
08/03/1992	12:11:00	0.7897	33
08/03/1992	12:11:00	0.7896	33
08/03/1992	12:11:59	0.7899	33
08/03/1992	12:11:59	0.79	33
08/03/1992	12:13:00	0.7899	33
08/03/1992	12:13:00	0.7901	33
08/03/1992	12:13:00	0.7902	33
08/03/1992	12:13:00	0.7901	33
08/03/1992	12:16:00	0.7902	33
08/03/1992	12:16:00	0.79	33
08/03/1992	12:17:59	0.7898	33
08/03/1992	12:17:59	0.7895	33
08/03/1992	12:19:00	0.7894	33
08/03/1992	12:19:00	0.7893	33
08/03/1992	12:19:00	0.7891	33
08/03/1992	12:20:00	0.789	33
08/03/1992	12:20:00	0.7888	33
08/03/1992	12:20:00	0.7889	33
08/03/1992	12:20:00	0.789	33
08/03/1992	12:20:00	0.7891	33
08/03/1992	12:20:00	0.7892	33
08/03/1992	12:20:00	0.7894	33
08/03/1992	12:20:00	0.7897	33
08/03/1992	12:20:00	0.7896	33
08/03/1992	12:20:59	0.7895	33
08/03/1992	12:20:59	0.7898	33
08/03/1992	12:20:59	0.7899	33
08/03/1992	12:20:59	0.7898	33
08/03/1992	12:20:59	0.7896	33
08/03/1992	12:20:59	0.7897	33
08/03/1992	12:21:59	0.7898	33
08/03/1992	12:23:00	0.7896	33
08/03/1992	12:24:00	0.7897	33
08/03/1992	12:24:00	0.7895	33
08/03/1992	12:24:00	0.7894	33
08/03/1992	12:24:00	0.7899	33
08/03/1992	12:24:59	0.7896	33
08/03/1992	12:24:59	0.7897	33
08/03/1992	12:24:59	0.7896	33
08/03/1992	12:26:00	0.7895	33
08/03/1992	12:26:00	0.7897	33
08/03/1992	12:26:00	0.7899	33
08/03/1992	12:26:00	0.7898	33
08/03/1992	12:27:00	0.7898	33
08/03/1992	12:27:00	0.7897	33
08/03/1992	12:27:00	0.7896	33
08/03/1992	12:27:59	0.7899	33
08/03/1992	12:27:59	0.7898	33
08/03/1992	12:27:59	0.7899	33
08/03/1992	12:29:00	0.7897	33
08/03/1992	12:29:00	0.7899	33
08/03/1992	12:29:00	0.7897	33
08/03/1992	12:30:00	0.7898	33
08/03/1992	12:30:59	0.7899	33
08/03/1992	12:30:59	0.7897	33
08/03/1992	12:30:59	0.7898	33
08/03/1992	12:32:00	0.7899	33
08/03/1992	12:32:00	0.79	33
08/03/1992	12:33:00	0.7898	33
08/03/1992	12:33:00	0.7899	33
08/03/1992	12:33:59	0.79	33
08/03/1992	12:34:59	0.7899	33
08/03/1992	12:34:59	0.7898	33
08/03/1992	12:37:59	0.7899	33
08/03/1992	12:37:59	0.79	33
08/03/1992	12:39:00	0.7897	33
08/03/1992	12:39:00	0.7896	33
08/03/1992	12:40:00	0.7898	33
08/03/1992	12:40:00	0.7896	33
08/03/1992	12:40:59	0.7895	33
08/03/1992	12:40:59	0.7896	33
08/03/1992	12:40:59	0.7895	33
08/03/1992	12:40:59	0.7896	33
08/03/1992	12:40:59	0.7897	33
08/03/1992	12:42:00	0.79	33
08/03/1992	12:42:00	0.7899	33
08/03/1992	12:42:00	0.7899	33
08/03/1992	12:43:00	0.79	33
08/03/1992	12:43:00	0.7904	33
08/03/1992	12:43:00	0.7905	33
08/03/1992	12:43:00	0.7907	33
08/03/1992	12:43:00	0.7908	33
08/03/1992	12:43:00	0.7907	33
08/03/1992	12:43:59	0.7906	33
08/03/1992	12:43:59	0.7905	33
08/03/1992	12:43:59	0.7904	33
08/03/1992	12:45:00	0.7902	33
08/03/1992	12:45:00	0.7904	33
08/03/1992	12:45:00	0.7905	33
08/03/1992	12:45:00	0.7906	33
08/03/1992	12:45:00	0.7907	33
08/03/1992	12:46:00	0.7904	33
08/03/1992	12:46:00	0.7905	33
08/03/1992	12:46:00	0.7904	33
08/03/1992	12:46:00	0.7903	33
08/03/1992	12:46:00	0.7904	33
08/03/1992	12:46:59	0.7905	33
08/03/1992	12:46:59	0.7904	33
08/03/1992	12:46:59	0.7903	33
08/03/1992	12:48:00	0.7904	33
08/03/1992	12:48:00	0.7905	33
08/03/1992	12:48:00	0.7906	33
08/03/1992	12:48:00	0.7904	33
08/03/1992	12:48:00	0.7905	33
08/03/1992	12:48:00	0.7905	33
08/03/1992	12:49:00	0.7906	33
08/03/1992	12:49:00	0.7905	33
08/03/1992	12:49:00	0.7906	33
08/03/1992	12:49:00	0.7907	33
08/03/1992	12:49:59	0.7905	33
08/03/1992	12:50:59	0.7905	33
08/03/1992	12:52:00	0.7906	33
08/03/1992	12:52:00	0.7908	33
08/03/1992	12:52:00	0.7907	33
08/03/1992	12:52:00	0.7909	33
08/03/1992	12:52:00	0.791	33
08/03/1992	12:52:00	0.7909	33
08/03/1992	12:52:00	0.7908	33
08/03/1992	12:53:00	0.791	33
08/03/1992	12:53:00	0.7911	33
08/03/1992	12:53:00	0.7909	33
08/03/1992	12:53:00	0.791	33
08/03/1992	12:53:00	0.7911	33
08/03/1992	12:53:59	0.7912	33
08/03/1992	12:53:59	0.7911	33
08/03/1992	12:53:59	0.791	33
08/03/1992	12:55:00	0.7911	33
08/03/1992	12:55:00	0.7912	33
08/03/1992	12:56:00	0.7909	33
08/03/1992	12:56:59	0.7907	33
08/03/1992	12:56:59	0.7908	33
08/03/1992	12:56:59	0.7909	33
08/03/1992	12:58:00	0.7909	33
08/03/1992	12:59:00	0.791	33
08/03/1992	12:59:59	0.7911	33
08/03/1992	12:59:59	0.791	33
08/03/1992	13:01:00	0.7908	33
08/03/1992	13:01:00	0.7909	33
08/03/1992	13:01:00	0.791	33
08/03/1992	13:02:00	0.7909	33
08/03/1992	13:02:59	0.7907	33
08/03/1992	13:02:59	0.7908	33
08/03/1992	13:04:00	0.791	33
08/03/1992	13:04:00	0.7909	33
08/03/1992	13:05:00	0.7908	33
08/03/1992	13:05:59	0.7909	33
08/03/1992	13:05:59	0.791	33
08/03/1992	13:05:59	0.7911	33
08/03/1992	13:05:59	0.791	33
08/03/1992	13:05:59	0.7909	33
08/03/1992	13:06:59	0.791	33
08/03/1992	13:06:59	0.7911	33
08/03/1992	13:08:00	0.791	33
08/03/1992	13:08:00	0.7911	33
08/03/1992	13:09:00	0.791	33
08/03/1992	13:09:59	0.7912	33
08/03/1992	13:11:00	0.7911	33
08/03/1992	13:12:00	0.791	33
08/03/1992	13:12:00	0.7911	33
08/03/1992	13:12:59	0.791	33
08/03/1992	13:12:59	0.7909	33
08/03/1992	13:12:59	0.7908	33
08/03/1992	13:14:00	0.7906	33
08/03/1992	13:14:00	0.7908	33
08/03/1992	13:14:00	0.7907	33
08/03/1992	13:15:00	0.7905	33
08/03/1992	13:15:59	0.7906	33
08/03/1992	13:15:59	0.7908	33
08/03/1992	13:17:00	0.7905	33
08/03/1992	13:17:00	0.7907	33
08/03/1992	13:17:00	0.7906	33
08/03/1992	13:18:00	0.7905	33
08/03/1992	13:19:59	0.7909	33
08/03/1992	13:19:59	0.7907	33
08/03/1992	13:19:59	0.7906	33
08/03/1992	13:21:00	0.7906	33
08/03/1992	13:21:59	0.7903	33
08/03/1992	13:22:59	0.7904	33
08/03/1992	13:24:00	0.7905	33
08/03/1992	13:25:00	0.7904	33
08/03/1992	13:25:59	0.7905	33
08/03/1992	13:25:59	0.7907	33
08/03/1992	13:25:59	0.7908	33
08/03/1992	13:25:59	0.7907	33
08/03/1992	13:27:00	0.7908	33
08/03/1992	13:27:00	0.791	33
08/03/1992	13:27:00	0.7911	33
08/03/1992	13:28:00	0.791	33
08/03/1992	13:28:00	0.7912	33
08/03/1992	13:28:00	0.7911	33
08/03/1992	13:28:59	0.7912	33
08/03/1992	13:28:59	0.7911	33
08/03/1992	13:28:59	0.791	33
08/03/1992	13:30:00	0.7911	33
08/03/1992	13:30:00	0.791	33
08/03/1992	13:30:00	0.7908	33
08/03/1992	13:30:00	0.7909	33
08/03/1992	13:30:00	0.7908	33
08/03/1992	13:31:00	0.791	33
08/03/1992	13:34:00	0.7912	33
08/03/1992	13:34:00	0.7913	33
08/03/1992	13:34:00	0.7912	33
08/03/1992	13:34:59	0.7913	33
08/03/1992	13:34:59	0.7914	33
08/03/1992	13:34:59	0.7913	33
08/03/1992	13:34:59	0.7912	33
08/03/1992	13:34:59	0.7911	33
08/03/1992	13:35:59	0.791	33
08/03/1992	13:35:59	0.7909	33
08/03/1992	13:35:59	0.7907	33
08/03/1992	13:35:59	0.7908	33
08/03/1992	13:35:59	0.791	33
08/03/1992	13:35:59	0.7911	33
08/03/1992	13:38:00	0.7912	33
08/03/1992	13:38:59	0.7911	33
08/03/1992	13:38:59	0.7912	33
08/03/1992	13:38:59	0.7913	33
08/03/1992	13:40:00	0.7914	33
08/03/1992	13:40:00	0.7912	33
08/03/1992	13:40:00	0.7911	33
08/03/1992	13:40:00	0.791	33
08/03/1992	13:41:00	0.7908	33
08/03/1992	13:41:00	0.791	33
08/03/1992	13:41:00	0.7912	33
08/03/1992	13:41:00	0.7909	33
08/03/1992	13:41:59	0.7911	33
08/03/1992	13:41:59	0.791	33
08/03/1992	13:43:00	0.7908	33
08/03/1992	13:44:00	0.7907	33
08/03/1992	13:44:00	0.7906	33
08/03/1992	13:44:00	0.7904	33
08/03/1992	13:44:59	0.7903	33
08/03/1992	13:44:59	0.7902	33
08/03/1992	13:44:59	0.7901	33
08/03/1992	13:44:59	0.7903	33
08/03/1992	13:44:59	0.7904	33
08/03/1992	13:46:00	0.7907	33
08/03/1992	13:46:00	0.7906	33
08/03/1992	13:46:00	0.7905	33
08/03/1992	13:47:00	0.7908	33
08/03/1992	13:47:00	0.7907	33
08/03/1992	13:47:59	0.7908	33
08/03/1992	13:47:59	0.7907	33
08/03/1992	13:47:59	0.7906	33
08/03/1992	13:49:00	0.7907	33
08/03/1992	13:49:00	0.7906	33
08/03/1992	13:49:00	0.7907	33
08/03/1992	13:49:00	0.7908	33
08/03/1992	13:49:00	0.7906	33
08/03/1992	13:49:00	0.7905	33
08/03/1992	13:49:00	0.7904	33
08/03/1992	13:50:00	0.7905	33
08/03/1992	13:50:00	0.7904	33
08/03/1992	13:50:00	0.7905	33
08/03/1992	13:50:59	0.7904	33
08/03/1992	13:50:59	0.7905	33
08/03/1992	13:51:59	0.7906	33
08/03/1992	13:51:59	0.7907	33
08/03/1992	13:51:59	0.7906	33
08/03/1992	13:53:00	0.7905	33
08/03/1992	13:53:00	0.7906	33
08/03/1992	13:53:00	0.7905	33
08/03/1992	13:53:00	0.7904	33
08/03/1992	13:54:00	0.7903	33
08/03/1992	13:54:00	0.7904	33
08/03/1992	13:54:00	0.7903	33
08/03/1992	13:54:00	0.7904	33
08/03/1992	13:54:00	0.7905	33
08/03/1992	13:54:59	0.7906	33
08/03/1992	13:54:59	0.7905	33
08/03/1992	13:54:59	0.7906	33
08/03/1992	13:56:00	0.7905	33
08/03/1992	13:56:00	0.7904	33
08/03/1992	13:56:00	0.7905	33
08/03/1992	13:56:00	0.7906	33
08/03/1992	13:57:00	0.7905	33
08/03/1992	13:57:59	0.7906	33
08/03/1992	13:57:59	0.7907	33
08/03/1992	13:57:59	0.7905	33
08/03/1992	13:57:59	0.7904	33
08/03/1992	13:57:59	0.7903	33
08/03/1992	13:57:59	0.7906	33
08/03/1992	13:59:00	0.7907	33
08/03/1992	13:59:00	0.7908	33
08/03/1992	13:59:00	0.7907	33
08/03/1992	13:59:00	0.7906	33
08/03/1992	13:59:00	0.7905	33
08/03/1992	13:59:00	0.7904	33
08/03/1992	13:59:00	0.7903	33
08/03/1992	13:59:00	0.7904	33
08/03/1992	13:59:00	0.7905	33
08/03/1992	13:59:00	0.7907	33
08/03/1992	13:59:00	0.7908	33
08/03/1992	13:59:00	0.7907	33
08/03/1992	13:59:00	0.7906	49
08/04/1992	18:11:59	0.7906	73
08/04/1992	18:11:59	0.79	65
08/04/1992	18:20:00	0.7895	65
08/04/1992	18:23:00	0.7895	65
08/04/1992	18:43:59	0.7892	65
08/04/1992	18:45:00	0.7892	65
08/04/1992	19:04:00	0.7892	65
08/04/1992	19:04:00	0.789	65
08/04/1992	19:05:59	0.7881	65
08/04/1992	19:22:59	0.788	65
08/04/1992	19:44:59	0.7885	65
08/04/1992	23:39:00	0.7902	65
08/04/1992	00:46:00	0.7895	65
08/04/1992	00:53:00	0.7893	65
08/04/1992	00:56:00	0.7895	65
08/04/1992	02:03:00	0.788	65
08/04/1992	02:06:00	0.787	65
08/04/1992	02:06:00	0.7869	65
08/04/1992	02:06:00	0.7867	65
08/04/1992	03:13:00	0.7878	65
08/04/1992	03:48:00	0.7875	65
08/04/1992	04:01:00	0.7861	65
08/04/1992	04:01:00	0.786	65
08/04/1992	04:17:00	0.7865	65
08/04/1992	04:38:00	0.786	65
08/04/1992	04:41:00	0.785	65
08/04/1992	05:10:00	0.778	65
08/04/1992	05:23:00	0.7774	65
08/04/1992	05:25:00	0.7773	65
08/04/1992	05:26:59	0.778	81
08/04/1992	07:19:59	0.7818	41
08/04/1992	07:19:59	0.7817	33
08/04/1992	07:19:59	0.7818	33
08/04/1992	07:19:59	0.7819	33
08/04/1992	07:19:59	0.782	33
08/04/1992	07:19:59	0.7821	33
08/04/1992	07:19:59	0.7822	33
08/04/1992	07:19:59	0.7823	33
08/04/1992	07:19:59	0.7822	33
08/04/1992	07:19:59	0.7823	33
08/04/1992	07:21:00	0.7821	33
08/04/1992	07:21:00	0.7822	33
08/04/1992	07:21:00	0.7823	33
08/04/1992	07:21:00	0.7822	33
08/04/1992	07:21:00	0.7824	33
08/04/1992	07:21:00	0.7825	33
08/04/1992	07:21:00	0.7826	33
08/04/1992	07:21:00	0.7824	33
08/04/1992	07:21:00	0.7823	33
08/04/1992	07:21:59	0.7825	33
08/04/1992	07:21:59	0.7824	33
08/04/1992	07:21:59	0.7823	33
08/04/1992	07:21:59	0.7825	33
08/04/1992	07:21:59	0.7826	33
08/04/1992	07:21:59	0.7825	33
08/04/1992	07:21:59	0.7826	33
08/04/1992	07:21:59	0.7827	33
08/04/1992	07:21:59	0.7826	33
08/04/1992	07:21:59	0.7825	33
08/04/1992	07:22:59	0.7824	33
08/04/1992	07:22:59	0.7825	33
08/04/1992	07:22:59	0.7826	33
08/04/1992	07:22:59	0.7827	33
08/04/1992	07:22:59	0.7825	33
08/04/1992	07:22:59	0.7824	33
08/04/1992	07:22:59	0.7825	33
08/04/1992	07:22:59	0.7826	33
08/04/1992	07:24:00	0.7825	33
08/04/1992	07:24:00	0.7826	33
08/04/1992	07:24:00	0.7827	33
08/04/1992	07:24:00	0.7825	33
08/04/1992	07:24:00	0.7826	33
08/04/1992	07:24:00	0.7825	33
08/04/1992	07:24:00	0.7827	33
08/04/1992	07:24:00	0.7826	33
08/04/1992	07:24:00	0.7827	33
08/04/1992	07:24:00	0.7826	33
08/04/1992	07:25:00	0.7827	33
08/04/1992	07:25:00	0.7828	33
08/04/1992	07:25:00	0.7829	33
08/04/1992	07:25:00	0.783	33
08/04/1992	07:25:00	0.7829	33
08/04/1992	07:25:00	0.7828	33
08/04/1992	07:25:00	0.7829	33
08/04/1992	07:25:00	0.783	33
08/04/1992	07:25:00	0.7828	33
08/04/1992	07:25:00	0.7829	33
08/04/1992	07:25:00	0.783	33
08/04/1992	07:25:59	0.7829	33
08/04/1992	07:25:59	0.783	33
08/04/1992	07:25:59	0.7831	33
08/04/1992	07:25:59	0.783	33
08/04/1992	07:25:59	0.7829	33
08/04/1992	07:25:59	0.7828	33
08/04/1992	07:25:59	0.7831	33
08/04/1992	07:25:59	0.7833	33
08/04/1992	07:27:00	0.7835	33
08/04/1992	07:27:00	0.7834	33
08/04/1992	07:27:00	0.7835	33
08/04/1992	07:27:00	0.7837	33
08/04/1992	07:27:00	0.7838	33
08/04/1992	07:27:00	0.7837	33
08/04/1992	07:27:00	0.7836	33
08/04/1992	07:28:00	0.7835	33
08/04/1992	07:28:00	0.7836	33
08/04/1992	07:28:00	0.7835	33
08/04/1992	07:28:00	0.7834	33
08/04/1992	07:28:00	0.7835	33
08/04/1992	07:28:00	0.7836	33
08/04/1992	07:28:00	0.7837	33
08/04/1992	07:28:00	0.7836	33
08/04/1992	07:28:00	0.7835	33
08/04/1992	07:28:00	0.7836	33
08/04/1992	07:28:00	0.7835	33
08/04/1992	07:28:00	0.7817	33
08/04/1992	07:28:00	0.7822	33
08/04/1992	07:28:00	0.7832	33
08/04/1992	07:28:00	0.7836	33
08/04/1992	07:28:00	0.7835	33
08/04/1992	07:28:00	0.7836	33
08/04/1992	07:28:59	0.7835	33
08/04/1992	07:28:59	0.7836	33
08/04/1992	07:28:59	0.784	33
08/04/1992	07:28:59	0.7845	33
08/04/1992	07:28:59	0.7835	33
08/04/1992	07:30:00	0.784	33
08/04/1992	07:30:00	0.786	33
08/04/1992	07:30:00	0.788	33
08/04/1992	07:30:00	0.787	33
08/04/1992	07:30:00	0.789	33
08/04/1992	07:30:00	0.787	33
08/04/1992	07:30:00	0.7875	33
08/04/1992	07:30:00	0.7865	33
08/04/1992	07:30:00	0.7876	33
08/04/1992	07:30:00	0.785	33
08/04/1992	07:31:00	0.788	33
08/04/1992	07:31:00	0.7885	33
08/04/1992	07:31:00	0.788	33
08/04/1992	07:31:00	0.7875	33
08/04/1992	07:31:00	0.788	33
08/04/1992	07:31:00	0.787	33
08/04/1992	07:31:00	0.7875	33
08/04/1992	07:31:00	0.7885	33
08/04/1992	07:31:00	0.7876	33
08/04/1992	07:31:59	0.789	33
08/04/1992	07:31:59	0.7885	33
08/04/1992	07:31:59	0.7875	33
08/04/1992	07:31:59	0.7885	33
08/04/1992	07:31:59	0.789	33
08/04/1992	07:31:59	0.7888	33
08/04/1992	07:31:59	0.789	33
08/04/1992	07:31:59	0.7895	33
08/04/1992	07:31:59	0.789	33
08/04/1992	07:31:59	0.7895	33
08/04/1992	07:33:00	0.79	33
08/04/1992	07:33:00	0.7905	33
08/04/1992	07:33:00	0.7906	33
08/04/1992	07:33:00	0.791	33
08/04/1992	07:33:00	0.7915	33
08/04/1992	07:33:00	0.7912	33
08/04/1992	07:33:00	0.7911	33
08/04/1992	07:34:00	0.7915	33
08/04/1992	07:34:00	0.792	33
08/04/1992	07:34:00	0.7926	33
08/04/1992	07:34:00	0.793	33
08/04/1992	07:34:00	0.7925	33
08/04/1992	07:34:00	0.793	33
08/04/1992	07:34:00	0.7925	33
08/04/1992	07:34:00	0.793	33
08/04/1992	07:34:59	0.7925	33
08/04/1992	07:34:59	0.793	33
08/04/1992	07:34:59	0.794	33
08/04/1992	07:34:59	0.793	33
08/04/1992	07:34:59	0.7933	33
08/04/1992	07:34:59	0.793	33
08/04/1992	07:34:59	0.7938	33
08/04/1992	07:35:59	0.794	33
08/04/1992	07:35:59	0.7946	33
08/04/1992	07:35:59	0.7945	33
08/04/1992	07:35:59	0.7945	33
08/04/1992	07:35:59	0.795	33
08/04/1992	07:35:59	0.795	33
08/04/1992	07:37:00	0.7945	33
08/04/1992	07:37:00	0.795	33
08/04/1992	07:37:00	0.7945	33
08/04/1992	07:37:00	0.794	33
08/04/1992	07:37:00	0.7945	33
08/04/1992	07:37:00	0.795	33
08/04/1992	07:37:00	0.7945	33
08/04/1992	07:38:00	0.794	33
08/04/1992	07:38:00	0.7935	33
08/04/1992	07:38:00	0.7932	33
08/04/1992	07:38:00	0.793	33
08/04/1992	07:38:00	0.7935	33
08/04/1992	07:38:00	0.7933	33
08/04/1992	07:38:00	0.7935	33
08/04/1992	07:38:00	0.793	33
08/04/1992	07:38:00	0.7925	33
08/04/1992	07:38:00	0.792	33
08/04/1992	07:38:59	0.7925	33
08/04/1992	07:38:59	0.793	33
08/04/1992	07:38:59	0.7925	33
08/04/1992	07:38:59	0.792	33
08/04/1992	07:38:59	0.7915	33
08/04/1992	07:38:59	0.792	33
08/04/1992	07:38:59	0.7915	33
08/04/1992	07:38:59	0.791	33
08/04/1992	07:38:59	0.7905	33
08/04/1992	07:38:59	0.791	33
08/04/1992	07:38:59	0.79	33
08/04/1992	07:38:59	0.7905	33
08/04/1992	07:38:59	0.791	33
08/04/1992	07:38:59	0.7915	33
08/04/1992	07:38:59	0.791	33
08/04/1992	07:40:00	0.7915	33
08/04/1992	07:40:00	0.7914	33
08/04/1992	07:40:00	0.7911	33
08/04/1992	07:40:00	0.792	33
08/04/1992	07:40:00	0.7914	33
08/04/1992	07:40:00	0.7915	33
08/04/1992	07:40:00	0.7914	33
08/04/1992	07:40:00	0.7915	33
08/04/1992	07:40:00	0.792	33
08/04/1992	07:41:00	0.7925	33
08/04/1992	07:41:00	0.7927	33
08/04/1992	07:41:00	0.7925	33
08/04/1992	07:41:00	0.792	33
08/04/1992	07:41:00	0.7925	33
08/04/1992	07:41:00	0.793	33
08/04/1992	07:41:00	0.7928	33
08/04/1992	07:41:00	0.793	33
08/04/1992	07:41:00	0.7935	33
08/04/1992	07:41:00	0.7932	33
08/04/1992	07:41:59	0.7933	33
08/04/1992	07:41:59	0.7935	33
08/04/1992	07:41:59	0.7938	33
08/04/1992	07:41:59	0.794	33
08/04/1992	07:41:59	0.7938	33
08/04/1992	07:41:59	0.7939	33
08/04/1992	07:41:59	0.794	33
08/04/1992	07:41:59	0.7942	33
08/04/1992	07:41:59	0.7945	33
08/04/1992	07:41:59	0.794	33
08/04/1992	07:41:59	0.7945	33
08/04/1992	07:41:59	0.7944	33
08/04/1992	07:43:00	0.7943	33
08/04/1992	07:43:00	0.794	33
08/04/1992	07:43:00	0.7938	33
08/04/1992	07:43:00	0.7937	33
08/04/1992	07:43:00	0.7939	33
08/04/1992	07:43:00	0.7938	33
08/04/1992	07:43:00	0.7933	33
08/04/1992	07:44:00	0.7935	33
08/04/1992	07:44:00	0.7938	33
08/04/1992	07:44:00	0.794	33
08/04/1992	07:44:00	0.7938	33
08/04/1992	07:44:00	0.794	33
08/04/1992	07:44:00	0.7945	33
08/04/1992	07:44:00	0.794	33
08/04/1992	07:44:59	0.7935	33
08/04/1992	07:46:00	0.794	33
08/04/1992	07:46:00	0.7939	33
08/04/1992	07:46:00	0.7937	33
08/04/1992	07:46:00	0.7938	33
08/04/1992	07:47:00	0.7935	33
08/04/1992	07:47:00	0.7938	33
08/04/1992	07:47:00	0.794	33
08/04/1992	07:47:00	0.7937	33
08/04/1992	07:47:00	0.7936	33
08/04/1992	07:47:00	0.7938	33
08/04/1992	07:47:59	0.7935	33
08/04/1992	07:47:59	0.793	33
08/04/1992	07:47:59	0.7933	33
08/04/1992	07:47:59	0.793	33
08/04/1992	07:47:59	0.7938	33
08/04/1992	07:49:00	0.7935	33
08/04/1992	07:49:00	0.793	33
08/04/1992	07:49:00	0.7925	33
08/04/1992	07:49:00	0.793	33
08/04/1992	07:49:00	0.7935	33
08/04/1992	07:49:00	0.793	33
08/04/1992	07:49:00	0.7925	33
08/04/1992	07:49:00	0.7928	33
08/04/1992	07:49:00	0.793	33
08/04/1992	07:49:00	0.7935	33
08/04/1992	07:49:00	0.793	33
08/04/1992	07:49:00	0.7929	33
08/04/1992	07:50:00	0.793	33
08/04/1992	07:50:00	0.7933	33
08/04/1992	07:50:00	0.7935	33
08/04/1992	07:50:00	0.7934	33
08/04/1992	07:50:00	0.7939	33
08/04/1992	07:50:00	0.7931	33
08/04/1992	07:50:00	0.7937	33
08/04/1992	07:50:00	0.7939	33
08/04/1992	07:50:59	0.794	33
08/04/1992	07:50:59	0.7939	33
08/04/1992	07:50:59	0.794	33
08/04/1992	07:50:59	0.7944	33
08/04/1992	07:50:59	0.7945	33
08/04/1992	07:50:59	0.7943	33
08/04/1992	07:50:59	0.7942	33
08/04/1992	07:51:59	0.7948	33
08/04/1992	07:51:59	0.795	33
08/04/1992	07:51:59	0.7948	33
08/04/1992	07:51:59	0.7947	33
08/04/1992	07:51:59	0.7945	33
08/04/1992	07:51:59	0.7942	33
08/04/1992	07:51:59	0.794	33
08/04/1992	07:53:00	0.7942	33
08/04/1992	07:53:00	0.7943	33
08/04/1992	07:53:00	0.7942	33
08/04/1992	07:53:00	0.794	33
08/04/1992	07:53:00	0.7941	33
08/04/1992	07:53:00	0.7942	33
08/04/1992	07:53:00	0.7945	33
08/04/1992	07:54:00	0.7946	33
08/04/1992	07:54:00	0.7947	33
08/04/1992	07:54:00	0.7945	33
08/04/1992	07:54:00	0.7947	33
08/04/1992	07:54:00	0.7948	33
08/04/1992	07:54:00	0.795	33
08/04/1992	07:54:00	0.7949	33
08/04/1992	07:54:59	0.7953	33
08/04/1992	07:54:59	0.7955	33
08/04/1992	07:54:59	0.7956	33
08/04/1992	07:54:59	0.7955	33
08/04/1992	07:54:59	0.796	33
08/04/1992	07:56:00	0.796	33
08/04/1992	07:56:00	0.7959	33
08/04/1992	07:56:00	0.7958	33
08/04/1992	07:56:00	0.796	33
08/04/1992	07:56:00	0.7964	33
08/04/1992	07:56:00	0.7965	33
08/04/1992	07:56:00	0.7961	33
08/04/1992	07:57:00	0.7967	33
08/04/1992	07:57:00	0.7968	33
08/04/1992	07:57:00	0.7965	33
08/04/1992	07:57:00	0.797	33
08/04/1992	07:57:00	0.7965	33
08/04/1992	07:57:00	0.797	33
08/04/1992	07:57:00	0.7975	33
08/04/1992	07:57:00	0.798	33
08/04/1992	07:57:00	0.7986	33
08/04/1992	07:57:00	0.7989	33
08/04/1992	07:57:59	0.798	33
08/04/1992	07:57:59	0.7978	33
08/04/1992	07:57:59	0.798	33
08/04/1992	07:57:59	0.799	33
08/04/1992	07:57:59	0.7978	33
08/04/1992	07:57:59	0.798	33
08/04/1992	07:57:59	0.7985	33
08/04/1992	07:57:59	0.7985	33
08/04/1992	07:57:59	0.7988	33
08/04/1992	07:57:59	0.7985	33
08/04/1992	07:57:59	0.798	33
08/04/1992	07:59:00	0.7986	33
08/04/1992	07:59:00	0.799	33
08/04/1992	07:59:00	0.7991	33
08/04/1992	07:59:00	0.7994	33
08/04/1992	07:59:00	0.7995	33
08/04/1992	07:59:00	0.7992	33
08/04/1992	07:59:00	0.799	33
08/04/1992	07:59:00	0.7991	33
08/04/1992	07:59:00	0.7991	33
08/04/1992	07:59:00	0.7992	33
08/04/1992	07:59:00	0.7993	33
08/04/1992	08:00:00	0.7994	33
08/04/1992	08:00:00	0.7993	33
08/04/1992	08:00:00	0.7991	33
08/04/1992	08:00:00	0.7993	33
08/04/1992	08:00:00	0.7995	33
08/04/1992	08:00:00	0.7997	33
08/04/1992	08:00:00	0.8	33
08/04/1992	08:00:00	0.7998	33
08/04/1992	08:00:00	0.7995	33
08/04/1992	08:00:00	0.8	33
08/04/1992	08:00:59	0.8002	33
08/04/1992	08:00:59	0.8005	33
08/04/1992	08:00:59	0.8005	33
08/04/1992	08:00:59	0.8006	33
08/04/1992	08:00:59	0.8007	33
08/04/1992	08:00:59	0.8005	33
08/04/1992	08:00:59	0.801	33
08/04/1992	08:00:59	0.8015	33
08/04/1992	08:00:59	0.801	33
08/04/1992	08:00:59	0.8015	33
08/04/1992	08:00:59	0.802	33
08/04/1992	08:02:00	0.8015	33
08/04/1992	08:02:00	0.8016	33
08/04/1992	08:02:00	0.8015	33
08/04/1992	08:02:00	0.802	33
08/04/1992	08:02:00	0.8015	33
08/04/1992	08:02:00	0.801	33
08/04/1992	08:02:00	0.8005	33
08/04/1992	08:03:00	0.801	33
08/04/1992	08:03:00	0.8012	33
08/04/1992	08:03:00	0.8015	33
08/04/1992	08:03:00	0.801	33
08/04/1992	08:03:00	0.8005	33
08/04/1992	08:03:00	0.801	33
08/04/1992	08:03:00	0.8005	33
08/04/1992	08:03:59	0.8002	33
08/04/1992	08:03:59	0.8	33
08/04/1992	08:03:59	0.8002	33
08/04/1992	08:03:59	0.8005	33
08/04/1992	08:03:59	0.8	33
08/04/1992	08:03:59	0.8001	33
08/04/1992	08:03:59	0.8	33
08/04/1992	08:03:59	0.8001	33
08/04/1992	08:04:59	0.8005	33
08/04/1992	08:04:59	0.8002	33
08/04/1992	08:04:59	0.8003	33
08/04/1992	08:04:59	0.8002	33
08/04/1992	08:04:59	0.8	33
08/04/1992	08:04:59	0.8005	33
08/04/1992	08:04:59	0.8	33
08/04/1992	08:04:59	0.8005	33
08/04/1992	08:04:59	0.8002	33
08/04/1992	08:04:59	0.8007	33
08/04/1992	08:06:00	0.8006	33
08/04/1992	08:06:00	0.8008	33
08/04/1992	08:06:00	0.8007	33
08/04/1992	08:06:00	0.801	33
08/04/1992	08:06:00	0.8005	33
08/04/1992	08:06:00	0.8009	33
08/04/1992	08:06:00	0.8008	33
08/04/1992	08:06:00	0.801	33
08/04/1992	08:06:00	0.8008	33
08/04/1992	08:06:59	0.801	33
08/04/1992	08:06:59	0.8009	33
08/04/1992	08:06:59	0.8007	33
08/04/1992	08:06:59	0.8006	33
08/04/1992	08:06:59	0.8005	33
08/04/1992	08:06:59	0.8008	33
08/04/1992	08:07:59	0.8003	33
08/04/1992	08:07:59	0.8004	33
08/04/1992	08:07:59	0.8	33
08/04/1992	08:07:59	0.8005	33
08/04/1992	08:07:59	0.8002	33
08/04/1992	08:07:59	0.8003	33
08/04/1992	08:07:59	0.8	33
08/04/1992	08:07:59	0.8002	33
08/04/1992	08:07:59	0.8003	33
08/04/1992	08:07:59	0.8001	33
08/04/1992	08:09:00	0.8002	33
08/04/1992	08:09:00	0.8	33
08/04/1992	08:09:00	0.7994	33
08/04/1992	08:09:00	0.799	33
08/04/1992	08:09:00	0.7985	33
08/04/1992	08:09:00	0.798	33
08/04/1992	08:09:00	0.7977	33
08/04/1992	08:09:00	0.7975	33
08/04/1992	08:09:00	0.7977	33
08/04/1992	08:10:00	0.798	33
08/04/1992	08:10:00	0.7977	33
08/04/1992	08:10:00	0.7975	33
08/04/1992	08:10:00	0.7977	33
08/04/1992	08:10:00	0.798	33
08/04/1992	08:10:00	0.7985	33
08/04/1992	08:10:00	0.798	33
08/04/1992	08:10:00	0.7976	33
08/04/1992	08:10:00	0.7978	33
08/04/1992	08:10:00	0.798	33
08/04/1992	08:10:59	0.7984	33
08/04/1992	08:10:59	0.7981	33
08/04/1992	08:10:59	0.798	33
08/04/1992	08:10:59	0.7975	33
08/04/1992	08:10:59	0.7974	33
08/04/1992	08:10:59	0.797	33
08/04/1992	08:10:59	0.798	33
08/04/1992	08:12:00	0.7971	33
08/04/1992	08:12:00	0.7974	33
08/04/1992	08:12:00	0.7971	33
08/04/1992	08:12:00	0.7973	33
08/04/1992	08:12:00	0.7975	33
08/04/1992	08:13:00	0.797	33
08/04/1992	08:13:00	0.7975	33
08/04/1992	08:13:00	0.797	33
08/04/1992	08:13:00	0.7969	33
08/04/1992	08:13:00	0.7965	33
08/04/1992	08:13:00	0.796	33
08/04/1992	08:13:00	0.7962	33
08/04/1992	08:13:00	0.7968	33
08/04/1992	08:13:59	0.7965	33
08/04/1992	08:13:59	0.7964	33
08/04/1992	08:13:59	0.7965	33
08/04/1992	08:13:59	0.7964	33
08/04/1992	08:13:59	0.7965	33
08/04/1992	08:13:59	0.7968	33
08/04/1992	08:13:59	0.7965	33
08/04/1992	08:13:59	0.797	33
08/04/1992	08:13:59	0.7968	33
08/04/1992	08:13:59	0.797	33
08/04/1992	08:13:59	0.7971	33
08/04/1992	08:13:59	0.7975	33
08/04/1992	08:13:59	0.7972	33
08/04/1992	08:15:00	0.7974	33
08/04/1992	08:15:00	0.7975	33
08/04/1992	08:15:00	0.7971	33
08/04/1992	08:15:00	0.7972	33
08/04/1992	08:15:00	0.7974	33
08/04/1992	08:15:00	0.7975	33
08/04/1992	08:15:00	0.7976	33
08/04/1992	08:15:00	0.798	33
08/04/1992	08:16:00	0.7975	33
08/04/1992	08:16:00	0.7977	33
08/04/1992	08:16:00	0.7975	33
08/04/1992	08:16:00	0.797	33
08/04/1992	08:16:00	0.7977	33
08/04/1992	08:16:00	0.798	33
08/04/1992	08:16:00	0.7978	33
08/04/1992	08:16:59	0.7982	33
08/04/1992	08:16:59	0.798	33
08/04/1992	08:16:59	0.7972	33
08/04/1992	08:16:59	0.7966	33
08/04/1992	08:16:59	0.797	33
08/04/1992	08:18:00	0.7972	33
08/04/1992	08:18:00	0.7973	33
08/04/1992	08:18:00	0.7975	33
08/04/1992	08:18:00	0.7974	33
08/04/1992	08:18:00	0.7975	33
08/04/1992	08:18:00	0.7973	33
08/04/1992	08:18:00	0.7972	33
08/04/1992	08:19:00	0.7968	33
08/04/1992	08:19:00	0.7974	33
08/04/1992	08:19:00	0.7976	33
08/04/1992	08:19:00	0.7973	33
08/04/1992	08:19:59	0.798	33
08/04/1992	08:19:59	0.7982	33
08/04/1992	08:19:59	0.7984	33
08/04/1992	08:19:59	0.798	33
08/04/1992	08:19:59	0.7983	33
08/04/1992	08:20:59	0.7982	33
08/04/1992	08:20:59	0.7981	33
08/04/1992	08:20:59	0.798	33
08/04/1992	08:20:59	0.7977	33
08/04/1992	08:22:00	0.7976	33
08/04/1992	08:22:00	0.7977	33
08/04/1992	08:22:00	0.7975	33
08/04/1992	08:22:00	0.7973	33
08/04/1992	08:22:00	0.7972	33
08/04/1992	08:22:00	0.797	33
08/04/1992	08:22:00	0.7969	33
08/04/1992	08:22:00	0.7968	33
08/04/1992	08:23:00	0.797	33
08/04/1992	08:23:00	0.7969	33
08/04/1992	08:23:00	0.7968	33
08/04/1992	08:23:00	0.797	33
08/04/1992	08:23:59	0.7972	33
08/04/1992	08:23:59	0.7973	33
08/04/1992	08:23:59	0.7971	33
08/04/1992	08:23:59	0.7973	33
08/04/1992	08:23:59	0.797	33
08/04/1992	08:23:59	0.7969	33
08/04/1992	08:23:59	0.7972	33
08/04/1992	08:23:59	0.7971	33
08/04/1992	08:23:59	0.797	33
08/04/1992	08:23:59	0.7971	33
08/04/1992	08:25:00	0.7973	33
08/04/1992	08:25:00	0.7975	33
08/04/1992	08:25:00	0.7976	33
08/04/1992	08:25:00	0.798	33
08/04/1992	08:25:00	0.7985	33
08/04/1992	08:25:00	0.798	33
08/04/1992	08:25:00	0.7983	33
08/04/1992	08:25:00	0.7985	33
08/04/1992	08:26:00	0.7986	33
08/04/1992	08:26:00	0.7987	33
08/04/1992	08:26:00	0.7985	33
08/04/1992	08:26:00	0.7982	33
08/04/1992	08:26:00	0.7985	33
08/04/1992	08:26:59	0.7982	33
08/04/1992	08:26:59	0.7983	33
08/04/1992	08:26:59	0.7985	33
08/04/1992	08:26:59	0.7987	33
08/04/1992	08:26:59	0.7988	33
08/04/1992	08:28:00	0.799	33
08/04/1992	08:28:00	0.7988	33
08/04/1992	08:28:00	0.7989	33
08/04/1992	08:28:00	0.799	33
08/04/1992	08:28:00	0.7988	33
08/04/1992	08:28:00	0.799	33
08/04/1992	08:29:00	0.7991	33
08/04/1992	08:29:00	0.7988	33
08/04/1992	08:29:00	0.7992	33
08/04/1992	08:29:00	0.7992	33
08/04/1992	08:29:00	0.799	33
08/04/1992	08:29:00	0.7991	33
08/04/1992	08:29:00	0.7992	33
08/04/1992	08:29:00	0.7993	33
08/04/1992	08:29:00	0.7995	33
08/04/1992	08:29:00	0.7994	33
08/04/1992	08:29:59	0.7998	33
08/04/1992	08:29:59	0.7995	33
08/04/1992	08:29:59	0.7993	33
08/04/1992	08:29:59	0.7992	33
08/04/1992	08:29:59	0.799	33
08/04/1992	08:31:00	0.7991	33
08/04/1992	08:31:00	0.799	33
08/04/1992	08:31:00	0.799	33
08/04/1992	08:31:00	0.7989	33
08/04/1992	08:31:00	0.7988	33
08/04/1992	08:31:00	0.799	33
08/04/1992	08:31:00	0.7989	33
08/04/1992	08:32:00	0.799	33
08/04/1992	08:32:00	0.7994	33
08/04/1992	08:32:00	0.7996	33
08/04/1992	08:32:00	0.7995	33
08/04/1992	08:32:00	0.7993	33
08/04/1992	08:32:00	0.7994	33
08/04/1992	08:32:00	0.7995	33
08/04/1992	08:32:00	0.7998	33
08/04/1992	08:32:00	0.7999	33
08/04/1992	08:32:00	0.8	33
08/04/1992	08:32:00	0.7999	33
08/04/1992	08:32:59	0.7997	33
08/04/1992	08:32:59	0.7998	33
08/04/1992	08:32:59	0.7996	33
08/04/1992	08:32:59	0.7995	33
08/04/1992	08:32:59	0.7994	33
08/04/1992	08:32:59	0.7992	33
08/04/1992	08:34:00	0.7993	33
08/04/1992	08:34:00	0.7995	33
08/04/1992	08:34:00	0.7993	33
08/04/1992	08:35:00	0.7995	33
08/04/1992	08:35:00	0.7996	33
08/04/1992	08:35:00	0.7998	33
08/04/1992	08:35:00	0.7996	33
08/04/1992	08:35:00	0.7993	33
08/04/1992	08:35:00	0.7991	33
08/04/1992	08:35:59	0.7992	33
08/04/1992	08:35:59	0.799	33
08/04/1992	08:35:59	0.7988	33
08/04/1992	08:35:59	0.799	33
08/04/1992	08:35:59	0.7989	33
08/04/1992	08:35:59	0.7988	33
08/04/1992	08:36:59	0.7985	33
08/04/1992	08:36:59	0.7987	33
08/04/1992	08:36:59	0.7988	33
08/04/1992	08:38:00	0.7986	33
08/04/1992	08:38:00	0.7987	33
08/04/1992	08:38:00	0.799	33
08/04/1992	08:38:00	0.7991	33
08/04/1992	08:38:00	0.799	33
08/04/1992	08:38:00	0.7992	33
08/04/1992	08:39:59	0.7991	33
08/04/1992	08:39:59	0.7993	33
08/04/1992	08:39:59	0.7991	33
08/04/1992	08:39:59	0.7988	33
08/04/1992	08:41:00	0.7985	33
08/04/1992	08:41:00	0.7982	33
08/04/1992	08:41:00	0.7984	33
08/04/1992	08:41:00	0.7982	33
08/04/1992	08:41:00	0.798	33
08/04/1992	08:41:00	0.7979	33
08/04/1992	08:41:00	0.7978	33
08/04/1992	08:41:00	0.7977	33
08/04/1992	08:41:00	0.7976	33
08/04/1992	08:41:00	0.7975	33
08/04/1992	08:42:00	0.7977	33
08/04/1992	08:42:00	0.7983	33
08/04/1992	08:42:00	0.798	33
08/04/1992	08:42:59	0.7978	33
08/04/1992	08:42:59	0.798	33
08/04/1992	08:44:00	0.7975	33
08/04/1992	08:44:00	0.7972	33
08/04/1992	08:44:00	0.7971	33
08/04/1992	08:44:00	0.797	33
08/04/1992	08:44:00	0.7969	33
08/04/1992	08:45:00	0.7972	33
08/04/1992	08:45:00	0.7971	33
08/04/1992	08:45:00	0.7968	33
08/04/1992	08:45:00	0.7971	33
08/04/1992	08:45:00	0.7974	33
08/04/1992	08:45:00	0.7975	33
08/04/1992	08:45:00	0.7976	33
08/04/1992	08:45:59	0.798	33
08/04/1992	08:45:59	0.7981	33
08/04/1992	08:47:00	0.7983	33
08/04/1992	08:47:00	0.7982	33
08/04/1992	08:47:00	0.7981	33
08/04/1992	08:48:00	0.7983	33
08/04/1992	08:48:00	0.798	33
08/04/1992	08:48:59	0.7978	33
08/04/1992	08:48:59	0.7977	33
08/04/1992	08:48:59	0.7976	33
08/04/1992	08:48:59	0.7979	33
08/04/1992	08:48:59	0.7976	33
08/04/1992	08:48:59	0.7977	33
08/04/1992	08:49:59	0.7975	33
08/04/1992	08:49:59	0.7978	33
08/04/1992	08:49:59	0.7977	33
08/04/1992	08:49:59	0.7975	33
08/04/1992	08:49:59	0.7972	33
08/04/1992	08:49:59	0.7971	33
08/04/1992	08:49:59	0.797	33
08/04/1992	08:51:00	0.7968	33
08/04/1992	08:51:00	0.797	33
08/04/1992	08:51:00	0.7969	33
08/04/1992	08:51:00	0.7968	33
08/04/1992	08:51:00	0.7965	33
08/04/1992	08:51:00	0.7966	33
08/04/1992	08:51:00	0.7965	33
08/04/1992	08:51:00	0.7961	33
08/04/1992	08:51:00	0.7963	33
08/04/1992	08:51:59	0.796	33
08/04/1992	08:51:59	0.7955	33
08/04/1992	08:51:59	0.7958	33
08/04/1992	08:51:59	0.7965	33
08/04/1992	08:51:59	0.7969	33
08/04/1992	08:51:59	0.797	33
08/04/1992	08:51:59	0.7968	33
08/04/1992	08:52:59	0.7966	33
08/04/1992	08:52:59	0.7965	33
08/04/1992	08:52:59	0.7966	33
08/04/1992	08:52:59	0.797	33
08/04/1992	08:52:59	0.7968	33
08/04/1992	08:52:59	0.7964	33
08/04/1992	08:52:59	0.7966	33
08/04/1992	08:52:59	0.7965	33
08/04/1992	08:52:59	0.7967	33
08/04/1992	08:52:59	0.7966	33
08/04/1992	08:54:00	0.7965	33
08/04/1992	08:54:00	0.7962	33
08/04/1992	08:54:00	0.796	33
08/04/1992	08:54:00	0.7959	33
08/04/1992	08:54:00	0.7955	33
08/04/1992	08:54:00	0.7953	33
08/04/1992	08:54:00	0.7955	33
08/04/1992	08:54:00	0.7958	33
08/04/1992	08:54:00	0.7955	33
08/04/1992	08:55:00	0.7952	33
08/04/1992	08:55:00	0.7955	33
08/04/1992	08:55:00	0.7957	33
08/04/1992	08:55:00	0.7959	33
08/04/1992	08:55:00	0.7957	33
08/04/1992	08:55:00	0.7955	33
08/04/1992	08:55:59	0.7953	33
08/04/1992	08:55:59	0.7952	33
08/04/1992	08:55:59	0.7951	33
08/04/1992	08:55:59	0.7955	33
08/04/1992	08:55:59	0.7957	33
08/04/1992	08:55:59	0.7955	33
08/04/1992	08:55:59	0.7953	33
08/04/1992	08:55:59	0.7951	33
08/04/1992	08:55:59	0.7952	33
08/04/1992	08:55:59	0.7951	33
08/04/1992	08:55:59	0.7953	33
08/04/1992	08:57:00	0.795	33
08/04/1992	08:57:00	0.7951	33
08/04/1992	08:57:00	0.7953	33
08/04/1992	08:57:00	0.795	33
08/04/1992	08:57:00	0.7948	33
08/04/1992	08:57:00	0.795	33
08/04/1992	08:57:00	0.7954	33
08/04/1992	08:57:00	0.7952	33
08/04/1992	08:57:00	0.7955	33
08/04/1992	08:58:00	0.795	33
08/04/1992	08:58:00	0.7948	33
08/04/1992	08:58:00	0.7947	33
08/04/1992	08:58:00	0.7948	33
08/04/1992	08:58:00	0.7946	33
08/04/1992	08:58:00	0.7947	33
08/04/1992	08:58:00	0.7945	33
08/04/1992	08:58:00	0.7947	33
08/04/1992	08:58:00	0.7946	33
08/04/1992	08:58:59	0.7948	33
08/04/1992	08:58:59	0.7946	33
08/04/1992	08:58:59	0.795	33
08/04/1992	08:58:59	0.7948	33
08/04/1992	08:58:59	0.7946	33
08/04/1992	08:58:59	0.7945	33
08/04/1992	08:58:59	0.7944	33
08/04/1992	08:58:59	0.7945	33
08/04/1992	08:58:59	0.7943	33
08/04/1992	09:00:00	0.7941	33
08/04/1992	09:00:00	0.7943	33
08/04/1992	09:00:00	0.7944	33
08/04/1992	09:00:00	0.7945	33
08/04/1992	09:00:00	0.7944	33
08/04/1992	09:00:00	0.7945	33
08/04/1992	09:00:00	0.7946	33
08/04/1992	09:00:00	0.7949	33
08/04/1992	09:00:00	0.7948	33
08/04/1992	09:00:00	0.7947	33
08/04/1992	09:00:00	0.7948	33
08/04/1992	09:00:00	0.7947	33
08/04/1992	09:00:00	0.7945	33
08/04/1992	09:01:00	0.7944	33
08/04/1992	09:01:00	0.7943	33
08/04/1992	09:01:00	0.7941	33
08/04/1992	09:01:00	0.7943	33
08/04/1992	09:01:00	0.7942	33
08/04/1992	09:01:00	0.794	33
08/04/1992	09:01:00	0.7939	33
08/04/1992	09:01:00	0.7935	33
08/04/1992	09:01:00	0.7938	33
08/04/1992	09:01:00	0.7939	33
08/04/1992	09:01:00	0.794	33
08/04/1992	09:01:00	0.7939	33
08/04/1992	09:01:59	0.794	33
08/04/1992	09:01:59	0.7938	33
08/04/1992	09:01:59	0.794	33
08/04/1992	09:01:59	0.7938	33
08/04/1992	09:01:59	0.7939	33
08/04/1992	09:01:59	0.794	33
08/04/1992	09:01:59	0.7942	33
08/04/1992	09:01:59	0.7943	33
08/04/1992	09:03:00	0.7944	33
08/04/1992	09:03:00	0.795	33
08/04/1992	09:03:00	0.7947	33
08/04/1992	09:03:00	0.7948	33
08/04/1992	09:03:00	0.795	33
08/04/1992	09:03:00	0.7952	33
08/04/1992	09:04:00	0.7955	33
08/04/1992	09:04:00	0.7958	33
08/04/1992	09:04:00	0.796	33
08/04/1992	09:04:00	0.7958	33
08/04/1992	09:04:00	0.7957	33
08/04/1992	09:04:00	0.796	33
08/04/1992	09:04:00	0.7962	33
08/04/1992	09:04:00	0.796	33
08/04/1992	09:04:59	0.7957	33
08/04/1992	09:04:59	0.7958	33
08/04/1992	09:04:59	0.796	33
08/04/1992	09:04:59	0.7962	33
08/04/1992	09:04:59	0.796	33
08/04/1992	09:04:59	0.7955	33
08/04/1992	09:04:59	0.7957	33
08/04/1992	09:04:59	0.7959	33
08/04/1992	09:05:59	0.7958	33
08/04/1992	09:05:59	0.7959	33
08/04/1992	09:05:59	0.7958	33
08/04/1992	09:05:59	0.7956	33
08/04/1992	09:05:59	0.796	33
08/04/1992	09:05:59	0.7962	33
08/04/1992	09:05:59	0.7963	33
08/04/1992	09:05:59	0.7965	33
08/04/1992	09:05:59	0.7967	33
08/04/1992	09:05:59	0.7968	33
08/04/1992	09:07:00	0.7971	33
08/04/1992	09:07:00	0.7972	33
08/04/1992	09:07:00	0.7968	33
08/04/1992	09:07:00	0.797	33
08/04/1992	09:07:00	0.7972	33
08/04/1992	09:08:00	0.797	33
08/04/1992	09:08:00	0.7969	33
08/04/1992	09:08:00	0.797	33
08/04/1992	09:08:00	0.7968	33
08/04/1992	09:08:00	0.797	33
08/04/1992	09:08:00	0.7968	33
08/04/1992	09:08:00	0.7967	33
08/04/1992	09:08:00	0.7966	33
08/04/1992	09:08:00	0.7967	33
08/04/1992	09:08:00	0.7969	33
08/04/1992	09:08:00	0.797	33
08/04/1992	09:08:59	0.7975	33
08/04/1992	09:08:59	0.7972	33
08/04/1992	09:08:59	0.7974	33
08/04/1992	09:08:59	0.7975	33
08/04/1992	09:08:59	0.7976	33
08/04/1992	09:08:59	0.7975	33
08/04/1992	09:08:59	0.7976	33
08/04/1992	09:08:59	0.7977	33
08/04/1992	09:08:59	0.7973	33
08/04/1992	09:08:59	0.7975	33
08/04/1992	09:10:00	0.797	33
08/04/1992	09:10:00	0.7968	33
08/04/1992	09:10:00	0.7967	33
08/04/1992	09:10:00	0.7966	33
08/04/1992	09:11:00	0.7967	33
08/04/1992	09:11:00	0.797	33
08/04/1992	09:11:00	0.7973	33
08/04/1992	09:11:00	0.7974	33
08/04/1992	09:11:00	0.7978	33
08/04/1992	09:11:00	0.7976	33
08/04/1992	09:11:59	0.7979	33
08/04/1992	09:11:59	0.797	33
08/04/1992	09:11:59	0.7968	33
08/04/1992	09:13:00	0.7967	33
08/04/1992	09:13:00	0.7965	33
08/04/1992	09:14:00	0.796	33
08/04/1992	09:14:00	0.7963	33
08/04/1992	09:14:00	0.7962	33
08/04/1992	09:14:59	0.7966	33
08/04/1992	09:14:59	0.7967	33
08/04/1992	09:14:59	0.797	33
08/04/1992	09:14:59	0.7971	33
08/04/1992	09:14:59	0.7973	33
08/04/1992	09:16:00	0.7974	33
08/04/1992	09:16:00	0.7975	33
08/04/1992	09:16:00	0.7976	33
08/04/1992	09:16:00	0.7973	33
08/04/1992	09:16:00	0.7974	33
08/04/1992	09:17:00	0.797	33
08/04/1992	09:17:59	0.7969	33
08/04/1992	09:17:59	0.7972	33
08/04/1992	09:17:59	0.797	33
08/04/1992	09:19:00	0.7971	33
08/04/1992	09:19:00	0.7963	33
08/04/1992	09:20:00	0.7962	33
08/04/1992	09:20:00	0.7963	33
08/04/1992	09:20:59	0.7964	33
08/04/1992	09:20:59	0.7965	33
08/04/1992	09:20:59	0.7962	33
08/04/1992	09:20:59	0.7963	33
08/04/1992	09:20:59	0.7964	33
08/04/1992	09:21:59	0.7965	33
08/04/1992	09:21:59	0.796	33
08/04/1992	09:21:59	0.7964	33
08/04/1992	09:23:00	0.7965	33
08/04/1992	09:23:00	0.7967	33
08/04/1992	09:24:00	0.7963	33
08/04/1992	09:24:00	0.7965	33
08/04/1992	09:24:00	0.796	33
08/04/1992	09:24:00	0.7958	33
08/04/1992	09:24:00	0.7957	33
08/04/1992	09:24:00	0.7956	33
08/04/1992	09:24:00	0.7959	33
08/04/1992	09:24:59	0.7955	33
08/04/1992	09:24:59	0.7953	33
08/04/1992	09:24:59	0.7952	33
08/04/1992	09:24:59	0.795	33
08/04/1992	09:24:59	0.7951	33
08/04/1992	09:24:59	0.7948	33
08/04/1992	09:24:59	0.7947	33
08/04/1992	09:24:59	0.7945	33
08/04/1992	09:24:59	0.7948	33
08/04/1992	09:24:59	0.7945	33
08/04/1992	09:24:59	0.7946	33
08/04/1992	09:26:00	0.7944	33
08/04/1992	09:26:00	0.7943	33
08/04/1992	09:26:00	0.7942	33
08/04/1992	09:26:00	0.7941	33
08/04/1992	09:26:00	0.794	33
08/04/1992	09:26:00	0.7941	33
08/04/1992	09:26:00	0.7942	33
08/04/1992	09:26:00	0.794	33
08/04/1992	09:27:00	0.7945	33
08/04/1992	09:27:00	0.795	33
08/04/1992	09:27:00	0.7949	33
08/04/1992	09:27:00	0.795	33
08/04/1992	09:27:00	0.796	33
08/04/1992	09:27:00	0.7958	33
08/04/1992	09:27:59	0.7962	33
08/04/1992	09:27:59	0.7963	33
08/04/1992	09:27:59	0.7965	33
08/04/1992	09:29:00	0.7967	33
08/04/1992	09:29:00	0.7963	33
08/04/1992	09:29:00	0.7958	33
08/04/1992	09:29:00	0.796	33
08/04/1992	09:30:00	0.7956	33
08/04/1992	09:30:00	0.7955	33
08/04/1992	09:30:00	0.7957	33
08/04/1992	09:30:00	0.7955	33
08/04/1992	09:30:00	0.7954	33
08/04/1992	09:30:59	0.7955	33
08/04/1992	09:30:59	0.7954	33
08/04/1992	09:30:59	0.7959	33
08/04/1992	09:30:59	0.796	33
08/04/1992	09:30:59	0.7958	33
08/04/1992	09:32:00	0.7962	33
08/04/1992	09:32:00	0.796	33
08/04/1992	09:33:00	0.7964	33
08/04/1992	09:33:00	0.7965	33
08/04/1992	09:33:00	0.7963	33
08/04/1992	09:33:00	0.7965	33
08/04/1992	09:33:59	0.7961	33
08/04/1992	09:33:59	0.7966	33
08/04/1992	09:33:59	0.7963	33
08/04/1992	09:34:59	0.7965	33
08/04/1992	09:34:59	0.7963	33
08/04/1992	09:34:59	0.7966	33
08/04/1992	09:36:00	0.7965	33
08/04/1992	09:36:00	0.7967	33
08/04/1992	09:36:00	0.796	33
08/04/1992	09:36:59	0.7963	33
08/04/1992	09:37:59	0.7961	33
08/04/1992	09:39:00	0.7962	33
08/04/1992	09:39:00	0.7961	33
08/04/1992	09:39:00	0.796	33
08/04/1992	09:40:00	0.7963	33
08/04/1992	09:40:59	0.7964	33
08/04/1992	09:42:00	0.7963	33
08/04/1992	09:42:00	0.7964	33
08/04/1992	09:42:00	0.7963	33
08/04/1992	09:43:00	0.7962	33
08/04/1992	09:43:59	0.7963	33
08/04/1992	09:43:59	0.7964	33
08/04/1992	09:45:00	0.7961	33
08/04/1992	09:45:00	0.796	33
08/04/1992	09:46:00	0.7959	33
08/04/1992	09:46:00	0.796	33
08/04/1992	09:46:59	0.7959	33
08/04/1992	09:46:59	0.7958	33
08/04/1992	09:46:59	0.7957	33
08/04/1992	09:46:59	0.7959	33
08/04/1992	09:46:59	0.7958	33
08/04/1992	09:46:59	0.796	33
08/04/1992	09:48:00	0.7961	33
08/04/1992	09:48:00	0.7964	33
08/04/1992	09:48:00	0.7965	33
08/04/1992	09:48:00	0.7964	33
08/04/1992	09:48:00	0.7965	33
08/04/1992	09:48:00	0.7961	33
08/04/1992	09:49:00	0.7963	33
08/04/1992	09:49:00	0.7961	33
08/04/1992	09:49:59	0.7964	33
08/04/1992	09:50:59	0.7963	33
08/04/1992	09:52:00	0.7963	33
08/04/1992	09:52:00	0.7962	33
08/04/1992	09:52:00	0.7964	33
08/04/1992	09:53:00	0.7967	33
08/04/1992	09:53:00	0.7966	33
08/04/1992	09:53:59	0.7963	33
08/04/1992	09:53:59	0.7965	33
08/04/1992	09:55:00	0.7966	33
08/04/1992	09:55:00	0.7963	33
08/04/1992	09:55:00	0.796	33
08/04/1992	09:56:00	0.7957	33
08/04/1992	09:56:00	0.7955	33
08/04/1992	09:56:00	0.7953	33
08/04/1992	09:56:00	0.7955	33
08/04/1992	09:56:59	0.7957	33
08/04/1992	09:56:59	0.7956	33
08/04/1992	09:56:59	0.7957	33
08/04/1992	09:56:59	0.7955	33
08/04/1992	09:58:00	0.7956	33
08/04/1992	09:58:00	0.7955	33
08/04/1992	09:58:00	0.795	33
08/04/1992	09:58:00	0.7948	33
08/04/1992	09:58:00	0.795	33
08/04/1992	09:59:00	0.7954	33
08/04/1992	09:59:00	0.7953	33
08/04/1992	09:59:00	0.7952	33
08/04/1992	09:59:59	0.7954	33
08/04/1992	09:59:59	0.7955	33
08/04/1992	09:59:59	0.7954	33
08/04/1992	09:59:59	0.7955	33
08/04/1992	09:59:59	0.7956	33
08/04/1992	09:59:59	0.7958	33
08/04/1992	09:59:59	0.7956	33
08/04/1992	10:01:00	0.7955	33
08/04/1992	10:01:00	0.7953	33
08/04/1992	10:01:00	0.7957	33
08/04/1992	10:02:00	0.796	33
08/04/1992	10:02:00	0.7962	33
08/04/1992	10:02:00	0.796	33
08/04/1992	10:02:59	0.7956	33
08/04/1992	10:02:59	0.7955	33
08/04/1992	10:02:59	0.7957	33
08/04/1992	10:04:00	0.7953	33
08/04/1992	10:04:00	0.7958	33
08/04/1992	10:05:00	0.796	33
08/04/1992	10:05:00	0.7959	33
08/04/1992	10:05:00	0.7958	33
08/04/1992	10:05:00	0.796	33
08/04/1992	10:05:59	0.7958	33
08/04/1992	10:05:59	0.7956	33
08/04/1992	10:05:59	0.7957	33
08/04/1992	10:06:59	0.7953	33
08/04/1992	10:08:00	0.7955	33
08/04/1992	10:08:00	0.7953	33
08/04/1992	10:08:00	0.7955	33
08/04/1992	10:09:00	0.7954	33
08/04/1992	10:09:59	0.7953	33
08/04/1992	10:09:59	0.7952	33
08/04/1992	10:11:00	0.7955	33
08/04/1992	10:12:00	0.7953	33
08/04/1992	10:12:00	0.7952	33
08/04/1992	10:14:00	0.7953	33
08/04/1992	10:14:00	0.795	33
08/04/1992	10:14:00	0.7948	33
08/04/1992	10:14:00	0.7947	33
08/04/1992	10:14:00	0.7948	33
08/04/1992	10:14:00	0.7949	33
08/04/1992	10:14:00	0.7948	33
08/04/1992	10:14:00	0.7947	33
08/04/1992	10:15:00	0.7948	33
08/04/1992	10:15:00	0.7947	33
08/04/1992	10:15:00	0.7946	33
08/04/1992	10:15:00	0.7945	33
08/04/1992	10:15:59	0.7947	33
08/04/1992	10:15:59	0.7945	33
08/04/1992	10:15:59	0.7946	33
08/04/1992	10:15:59	0.7948	33
08/04/1992	10:17:00	0.7947	33
08/04/1992	10:17:00	0.7946	33
08/04/1992	10:17:00	0.7947	33
08/04/1992	10:18:00	0.7948	33
08/04/1992	10:18:00	0.7947	33
08/04/1992	10:18:00	0.7948	33
08/04/1992	10:18:00	0.7955	33
08/04/1992	10:18:59	0.7957	33
08/04/1992	10:19:59	0.7959	33
08/04/1992	10:19:59	0.7958	33
08/04/1992	10:19:59	0.7957	33
08/04/1992	10:19:59	0.7955	33
08/04/1992	10:19:59	0.7957	33
08/04/1992	10:19:59	0.7956	33
08/04/1992	10:21:00	0.7953	33
08/04/1992	10:21:00	0.7954	33
08/04/1992	10:21:00	0.7952	33
08/04/1992	10:21:00	0.7953	33
08/04/1992	10:22:59	0.7953	33
08/04/1992	10:25:00	0.7954	33
08/04/1992	10:25:00	0.7955	33
08/04/1992	10:25:00	0.7956	33
08/04/1992	10:25:00	0.7955	33
08/04/1992	10:25:59	0.7956	33
08/04/1992	10:25:59	0.7957	33
08/04/1992	10:25:59	0.7958	33
08/04/1992	10:27:00	0.7953	33
08/04/1992	10:27:00	0.7955	33
08/04/1992	10:28:00	0.7953	33
08/04/1992	10:28:00	0.7952	33
08/04/1992	10:28:59	0.7954	33
08/04/1992	10:28:59	0.7955	33
08/04/1992	10:30:00	0.7956	33
08/04/1992	10:30:00	0.7957	33
08/04/1992	10:31:00	0.796	33
08/04/1992	10:31:00	0.7962	33
08/04/1992	10:31:00	0.7963	33
08/04/1992	10:31:00	0.7965	33
08/04/1992	10:31:00	0.7963	33
08/04/1992	10:31:00	0.7964	33
08/04/1992	10:31:00	0.7963	33
08/04/1992	10:31:00	0.796	33
08/04/1992	10:31:59	0.7965	33
08/04/1992	10:31:59	0.7963	33
08/04/1992	10:31:59	0.7962	33
08/04/1992	10:31:59	0.7961	33
08/04/1992	10:33:00	0.796	33
08/04/1992	10:33:00	0.7956	33
08/04/1992	10:33:00	0.7957	33
08/04/1992	10:34:00	0.796	33
08/04/1992	10:34:00	0.7956	33
08/04/1992	10:34:00	0.7955	33
08/04/1992	10:34:00	0.7953	33
08/04/1992	10:34:00	0.795	33
08/04/1992	10:34:00	0.7954	33
08/04/1992	10:34:00	0.7955	33
08/04/1992	10:34:00	0.7953	33
08/04/1992	10:34:59	0.7955	33
08/04/1992	10:34:59	0.7954	33
08/04/1992	10:34:59	0.7956	33
08/04/1992	10:34:59	0.796	33
08/04/1992	10:35:59	0.7958	33
08/04/1992	10:35:59	0.7954	33
08/04/1992	10:35:59	0.7958	33
08/04/1992	10:35:59	0.7957	33
08/04/1992	10:37:00	0.7958	33
08/04/1992	10:37:00	0.7959	33
08/04/1992	10:37:00	0.796	33
08/04/1992	10:38:00	0.7964	33
08/04/1992	10:38:00	0.7965	33
08/04/1992	10:38:00	0.7966	33
08/04/1992	10:38:00	0.797	33
08/04/1992	10:38:00	0.7969	33
08/04/1992	10:38:00	0.797	33
08/04/1992	10:38:59	0.7973	33
08/04/1992	10:38:59	0.7975	33
08/04/1992	10:38:59	0.7975	33
08/04/1992	10:38:59	0.7977	33
08/04/1992	10:38:59	0.7976	33
08/04/1992	10:38:59	0.7973	33
08/04/1992	10:38:59	0.7977	33
08/04/1992	10:40:00	0.7978	33
08/04/1992	10:40:00	0.798	33
08/04/1992	10:40:00	0.7981	33
08/04/1992	10:40:00	0.798	33
08/04/1992	10:40:00	0.7974	33
08/04/1992	10:40:00	0.7976	33
08/04/1992	10:40:00	0.7977	33
08/04/1992	10:40:00	0.7978	33
08/04/1992	10:40:00	0.7979	33
08/04/1992	10:40:00	0.798	33
08/04/1992	10:40:00	0.7981	33
08/04/1992	10:40:00	0.798	33
08/04/1992	10:41:00	0.7978	33
08/04/1992	10:41:00	0.7979	33
08/04/1992	10:41:00	0.798	33
08/04/1992	10:41:00	0.7982	33
08/04/1992	10:41:00	0.7981	33
08/04/1992	10:41:00	0.7982	33
08/04/1992	10:41:00	0.798	33
08/04/1992	10:41:59	0.7981	33
08/04/1992	10:41:59	0.7982	33
08/04/1992	10:41:59	0.7981	33
08/04/1992	10:41:59	0.7982	33
08/04/1992	10:41:59	0.7981	33
08/04/1992	10:41:59	0.798	33
08/04/1992	10:41:59	0.7981	33
08/04/1992	10:41:59	0.7982	33
08/04/1992	10:41:59	0.798	33
08/04/1992	10:41:59	0.7982	33
08/04/1992	10:43:00	0.7984	33
08/04/1992	10:43:00	0.7981	33
08/04/1992	10:43:00	0.798	33
08/04/1992	10:43:00	0.7982	33
08/04/1992	10:44:59	0.7978	33
08/04/1992	10:44:59	0.7977	33
08/04/1992	10:44:59	0.7978	33
08/04/1992	10:46:00	0.7975	33
08/04/1992	10:46:00	0.7976	33
08/04/1992	10:46:00	0.7975	33
08/04/1992	10:46:00	0.7974	33
08/04/1992	10:46:00	0.7973	33
08/04/1992	10:47:00	0.7974	33
08/04/1992	10:47:00	0.7977	33
08/04/1992	10:47:00	0.7975	33
08/04/1992	10:47:00	0.7976	33
08/04/1992	10:47:00	0.7977	33
08/04/1992	10:47:00	0.7978	33
08/04/1992	10:47:00	0.7974	33
08/04/1992	10:47:00	0.7975	33
08/04/1992	10:47:59	0.7977	33
08/04/1992	10:47:59	0.7976	33
08/04/1992	10:47:59	0.7975	33
08/04/1992	10:47:59	0.7976	33
08/04/1992	10:49:00	0.7977	33
08/04/1992	10:49:00	0.7978	33
08/04/1992	10:49:00	0.7979	33
08/04/1992	10:50:00	0.7977	33
08/04/1992	10:50:00	0.7975	33
08/04/1992	10:50:00	0.7976	33
08/04/1992	10:50:00	0.7975	33
08/04/1992	10:50:59	0.7974	33
08/04/1992	10:50:59	0.7975	33
08/04/1992	10:50:59	0.7976	33
08/04/1992	10:50:59	0.7977	33
08/04/1992	10:51:59	0.7978	33
08/04/1992	10:54:00	0.7979	33
08/04/1992	10:54:00	0.7978	33
08/04/1992	10:54:00	0.7977	33
08/04/1992	10:54:59	0.7976	33
08/04/1992	10:56:00	0.7975	33
08/04/1992	10:56:00	0.7976	33
08/04/1992	10:56:00	0.7978	33
08/04/1992	10:57:00	0.7978	33
08/04/1992	10:57:00	0.7979	33
08/04/1992	10:57:00	0.798	33
08/04/1992	10:57:59	0.7979	33
08/04/1992	10:57:59	0.7978	33
08/04/1992	10:57:59	0.7977	33
08/04/1992	10:57:59	0.798	33
08/04/1992	10:59:00	0.7982	33
08/04/1992	10:59:00	0.798	33
08/04/1992	10:59:00	0.7981	33
08/04/1992	10:59:00	0.7981	33
08/04/1992	11:00:00	0.7982	33
08/04/1992	11:00:00	0.798	33
08/04/1992	11:00:00	0.7981	33
08/04/1992	11:00:00	0.7982	33
08/04/1992	11:00:00	0.7985	33
08/04/1992	11:00:59	0.799	33
08/04/1992	11:00:59	0.7989	33
08/04/1992	11:00:59	0.7988	33
08/04/1992	11:00:59	0.7992	33
08/04/1992	11:02:00	0.7993	33
08/04/1992	11:02:00	0.7995	33
08/04/1992	11:02:00	0.7996	33
08/04/1992	11:02:00	0.7997	33
08/04/1992	11:02:00	0.7995	33
08/04/1992	11:03:00	0.7997	33
08/04/1992	11:03:00	0.7998	33
08/04/1992	11:03:00	0.7999	33
08/04/1992	11:03:00	0.7998	33
08/04/1992	11:03:00	0.7997	33
08/04/1992	11:03:00	0.7999	33
08/04/1992	11:03:59	0.7998	33
08/04/1992	11:03:59	0.8	33
08/04/1992	11:03:59	0.7998	33
08/04/1992	11:03:59	0.7995	33
08/04/1992	11:03:59	0.7994	33
08/04/1992	11:03:59	0.7993	33
08/04/1992	11:03:59	0.7994	33
08/04/1992	11:04:59	0.7993	33
08/04/1992	11:04:59	0.7997	33
08/04/1992	11:04:59	0.7996	33
08/04/1992	11:06:00	0.799	33
08/04/1992	11:06:59	0.7988	33
08/04/1992	11:06:59	0.7992	33
08/04/1992	11:06:59	0.799	33
08/04/1992	11:06:59	0.7991	33
08/04/1992	11:07:59	0.7991	33
08/04/1992	11:07:59	0.7993	33
08/04/1992	11:07:59	0.799	33
08/04/1992	11:07:59	0.7986	33
08/04/1992	11:07:59	0.7985	33
08/04/1992	11:07:59	0.7987	33
08/04/1992	11:07:59	0.7988	33
08/04/1992	11:07:59	0.7987	33
08/04/1992	11:09:00	0.7986	33
08/04/1992	11:10:00	0.7987	33
08/04/1992	11:10:00	0.7986	33
08/04/1992	11:10:59	0.7987	33
08/04/1992	11:10:59	0.7986	33
08/04/1992	11:12:00	0.7983	33
08/04/1992	11:12:00	0.7982	33
08/04/1992	11:13:00	0.7981	33
08/04/1992	11:13:00	0.798	33
08/04/1992	11:13:00	0.7979	33
08/04/1992	11:13:00	0.7975	33
08/04/1992	11:13:00	0.7978	33
08/04/1992	11:13:00	0.798	33
08/04/1992	11:13:00	0.7978	33
08/04/1992	11:13:59	0.7975	33
08/04/1992	11:13:59	0.7977	33
08/04/1992	11:13:59	0.7975	33
08/04/1992	11:13:59	0.796	33
08/04/1992	11:13:59	0.7965	33
08/04/1992	11:13:59	0.7967	33
08/04/1992	11:15:00	0.7965	33
08/04/1992	11:15:00	0.7969	33
08/04/1992	11:15:00	0.7965	33
08/04/1992	11:15:00	0.7967	33
08/04/1992	11:15:00	0.7968	33
08/04/1992	11:15:00	0.7969	33
08/04/1992	11:15:00	0.797	33
08/04/1992	11:15:00	0.7969	33
08/04/1992	11:16:00	0.797	33
08/04/1992	11:16:00	0.7968	33
08/04/1992	11:16:00	0.7967	33
08/04/1992	11:16:00	0.7965	33
08/04/1992	11:16:00	0.7967	33
08/04/1992	11:16:59	0.7966	33
08/04/1992	11:16:59	0.7964	33
08/04/1992	11:16:59	0.7963	33
08/04/1992	11:18:00	0.7964	33
08/04/1992	11:18:00	0.7965	33
08/04/1992	11:18:00	0.7963	33
08/04/1992	11:18:00	0.7968	33
08/04/1992	11:18:00	0.7969	33
08/04/1992	11:18:00	0.7961	33
08/04/1992	11:18:00	0.7963	33
08/04/1992	11:19:00	0.7968	33
08/04/1992	11:19:00	0.7967	33
08/04/1992	11:19:00	0.7966	33
08/04/1992	11:19:00	0.7967	33
08/04/1992	11:19:00	0.7969	33
08/04/1992	11:19:59	0.7968	33
08/04/1992	11:19:59	0.797	33
08/04/1992	11:20:59	0.7969	33
08/04/1992	11:20:59	0.797	33
08/04/1992	11:22:00	0.7971	33
08/04/1992	11:22:00	0.7972	33
08/04/1992	11:22:00	0.7971	33
08/04/1992	11:22:00	0.797	33
08/04/1992	11:23:59	0.7974	33
08/04/1992	11:23:59	0.7975	33
08/04/1992	11:25:00	0.7976	33
08/04/1992	11:25:00	0.7977	33
08/04/1992	11:26:00	0.7975	33
08/04/1992	11:26:00	0.7974	33
08/04/1992	11:26:00	0.7975	33
08/04/1992	11:26:59	0.7977	33
08/04/1992	11:26:59	0.798	33
08/04/1992	11:26:59	0.7979	33
08/04/1992	11:28:00	0.798	33
08/04/1992	11:29:00	0.7982	33
08/04/1992	11:29:00	0.798	33
08/04/1992	11:29:00	0.7982	33
08/04/1992	11:29:59	0.7983	33
08/04/1992	11:29:59	0.798	33
08/04/1992	11:31:00	0.7978	33
08/04/1992	11:31:00	0.798	33
08/04/1992	11:31:00	0.7979	33
08/04/1992	11:31:00	0.7978	33
08/04/1992	11:32:00	0.7977	33
08/04/1992	11:32:00	0.7979	33
08/04/1992	11:32:00	0.7978	33
08/04/1992	11:32:00	0.798	33
08/04/1992	11:32:59	0.7981	33
08/04/1992	11:34:00	0.798	33
08/04/1992	11:35:00	0.7977	33
08/04/1992	11:35:00	0.798	33
08/04/1992	11:35:00	0.7985	33
08/04/1992	11:35:59	0.7983	33
08/04/1992	11:36:59	0.7985	33
08/04/1992	11:36:59	0.7982	33
08/04/1992	11:38:00	0.7983	33
08/04/1992	11:38:00	0.7982	33
08/04/1992	11:39:00	0.7984	33
08/04/1992	11:39:00	0.7983	33
08/04/1992	11:39:00	0.7984	33
08/04/1992	11:39:00	0.7983	33
08/04/1992	11:39:59	0.7984	33
08/04/1992	11:39:59	0.7982	33
08/04/1992	11:41:00	0.798	33
08/04/1992	11:41:00	0.7982	33
08/04/1992	11:41:00	0.7981	33
08/04/1992	11:41:00	0.7983	33
08/04/1992	11:41:00	0.7985	33
08/04/1992	11:42:00	0.7986	33
08/04/1992	11:42:00	0.7985	33
08/04/1992	11:44:00	0.7984	33
08/04/1992	11:45:00	0.7985	33
08/04/1992	11:45:00	0.7986	33
08/04/1992	11:45:00	0.7985	33
08/04/1992	11:45:00	0.7986	33
08/04/1992	11:45:00	0.7987	33
08/04/1992	11:45:00	0.7986	33
08/04/1992	11:45:59	0.7985	33
08/04/1992	11:47:00	0.7986	33
08/04/1992	11:47:00	0.7987	33
08/04/1992	11:47:00	0.7986	33
08/04/1992	11:47:00	0.7988	33
08/04/1992	11:47:00	0.7987	33
08/04/1992	11:47:00	0.7988	33
08/04/1992	11:48:00	0.7985	33
08/04/1992	11:48:00	0.7986	33
08/04/1992	11:48:00	0.7984	33
08/04/1992	11:48:59	0.7985	33
08/04/1992	11:48:59	0.7988	33
08/04/1992	11:48:59	0.7989	33
08/04/1992	11:48:59	0.7988	33
08/04/1992	11:48:59	0.7986	33
08/04/1992	11:48:59	0.7987	33
08/04/1992	11:48:59	0.7986	33
08/04/1992	11:48:59	0.7985	33
08/04/1992	11:49:59	0.7986	33
08/04/1992	11:49:59	0.7985	33
08/04/1992	11:49:59	0.7986	33
08/04/1992	11:49:59	0.7987	33
08/04/1992	11:49:59	0.7988	33
08/04/1992	11:51:00	0.7986	33
08/04/1992	11:51:00	0.7985	33
08/04/1992	11:51:00	0.7986	33
08/04/1992	11:51:00	0.7987	33
08/04/1992	11:51:00	0.7986	33
08/04/1992	11:51:59	0.7985	33
08/04/1992	11:51:59	0.7984	33
08/04/1992	11:51:59	0.7983	33
08/04/1992	11:52:59	0.7985	33
08/04/1992	11:52:59	0.7986	33
08/04/1992	11:52:59	0.7985	33
08/04/1992	11:52:59	0.7984	33
08/04/1992	11:52:59	0.7983	33
08/04/1992	11:52:59	0.7985	33
08/04/1992	11:54:00	0.7986	33
08/04/1992	11:54:00	0.7987	33
08/04/1992	11:54:00	0.7986	33
08/04/1992	11:54:00	0.7987	33
08/04/1992	11:54:00	0.7986	33
08/04/1992	11:54:00	0.7985	33
08/04/1992	11:55:00	0.7984	33
08/04/1992	11:55:00	0.7985	33
08/04/1992	11:55:00	0.7986	33
08/04/1992	11:55:00	0.7987	33
08/04/1992	11:55:00	0.7988	33
08/04/1992	11:55:00	0.7986	33
08/04/1992	11:55:59	0.7987	33
08/04/1992	11:55:59	0.7988	33
08/04/1992	11:55:59	0.7987	33
08/04/1992	11:55:59	0.7988	33
08/04/1992	11:57:00	0.7989	33
08/04/1992	11:57:00	0.7988	33
08/04/1992	11:57:00	0.7987	33
08/04/1992	11:57:00	0.7989	33
08/04/1992	11:57:00	0.799	33
08/04/1992	11:57:00	0.7988	33
08/04/1992	11:58:00	0.7991	33
08/04/1992	11:58:59	0.7992	33
08/04/1992	11:58:59	0.799	33
08/04/1992	11:58:59	0.7991	33
08/04/1992	11:58:59	0.7992	33
08/04/1992	11:58:59	0.7993	33
08/04/1992	11:58:59	0.7994	33
08/04/1992	11:58:59	0.7995	33
08/04/1992	11:58:59	0.7996	33
08/04/1992	11:58:59	0.7995	33
08/04/1992	11:58:59	0.7994	33
08/04/1992	11:58:59	0.7993	33
08/04/1992	11:58:59	0.7992	33
08/04/1992	11:58:59	0.7993	49
08/08/1992	01:21:00	0.7905	73
08/08/1992	02:49:59	0.7935	65
08/08/1992	04:05:00	0.7966	81
08/08/1992	07:19:59	0.796	41
08/08/1992	07:19:59	0.7962	33
08/08/1992	07:19:59	0.7963	33
08/08/1992	07:19:59	0.7961	33
08/08/1992	07:19:59	0.7964	33
08/08/1992	07:19:59	0.7963	33
08/08/1992	07:19:59	0.7962	33
08/08/1992	07:19:59	0.796	33
08/08/1992	07:21:00	0.7959	33
08/08/1992	07:21:00	0.7958	33
08/08/1992	07:21:00	0.7957	33
08/08/1992	07:21:00	0.7958	33
08/08/1992	07:21:00	0.7957	33
08/08/1992	07:21:00	0.7958	33
08/08/1992	07:21:00	0.7959	33
08/08/1992	07:21:59	0.7958	33
08/08/1992	07:22:59	0.7957	33
08/08/1992	07:22:59	0.7958	33
08/08/1992	07:22:59	0.7959	33
08/08/1992	07:22:59	0.796	33
08/08/1992	07:22:59	0.7959	33
08/08/1992	07:22:59	0.7958	33
08/08/1992	07:24:00	0.7959	33
08/08/1992	07:24:00	0.7958	33
08/08/1992	07:24:00	0.7957	33
08/08/1992	07:24:00	0.7956	33
08/08/1992	07:24:00	0.7957	33
08/08/1992	07:24:00	0.7958	33
08/08/1992	07:24:00	0.7957	33
08/08/1992	07:25:00	0.7956	33
08/08/1992	07:25:59	0.7957	33
08/08/1992	07:25:59	0.7956	33
08/08/1992	07:25:59	0.7955	33
08/08/1992	07:25:59	0.7956	33
08/08/1992	07:25:59	0.7955	33
08/08/1992	07:27:00	0.7957	33
08/08/1992	07:27:00	0.7958	33
08/08/1992	07:27:00	0.7957	33
08/08/1992	07:27:00	0.7958	33
08/08/1992	07:28:00	0.7959	33
08/08/1992	07:28:59	0.7958	33
08/08/1992	07:28:59	0.7957	33
08/08/1992	07:28:59	0.7956	33
08/08/1992	07:28:59	0.7955	33
08/08/1992	07:30:00	0.7958	33
08/08/1992	07:30:00	0.7955	33
08/08/1992	07:30:00	0.7956	33
08/08/1992	07:30:00	0.7957	33
08/08/1992	07:31:00	0.7955	33
08/08/1992	07:31:00	0.7956	33
08/08/1992	07:31:00	0.7955	33
08/08/1992	07:31:00	0.7956	33
08/08/1992	07:31:00	0.7957	33
08/08/1992	07:31:59	0.7958	33
08/08/1992	07:31:59	0.7957	33
08/08/1992	07:31:59	0.7958	33
08/08/1992	07:33:00	0.7959	33
08/08/1992	07:33:00	0.7958	33
08/08/1992	07:33:00	0.7959	33
08/08/1992	07:33:00	0.7958	33
08/08/1992	07:33:00	0.7957	33
08/08/1992	07:33:00	0.7956	33
08/08/1992	07:33:00	0.7957	33
08/08/1992	07:33:00	0.7958	33
08/08/1992	07:34:00	0.7957	33
08/08/1992	07:34:00	0.7959	33
08/08/1992	07:34:00	0.7958	33
08/08/1992	07:35:59	0.7958	33
08/08/1992	07:35:59	0.7959	33
08/08/1992	07:35:59	0.7958	33
08/08/1992	07:35:59	0.7957	33
08/08/1992	07:37:00	0.7958	33
08/08/1992	07:37:00	0.7959	33
08/08/1992	07:37:00	0.796	33
08/08/1992	07:37:00	0.7959	33
08/08/1992	07:37:00	0.7961	33
08/08/1992	07:37:00	0.7959	33
08/08/1992	07:37:00	0.7961	33
08/08/1992	07:37:00	0.796	33
08/08/1992	07:37:00	0.7961	33
08/08/1992	07:37:00	0.796	33
08/08/1992	07:38:00	0.7961	33
08/08/1992	07:38:00	0.796	33
08/08/1992	07:38:00	0.7961	33
08/08/1992	07:38:59	0.796	33
08/08/1992	07:40:00	0.796	33
08/08/1992	07:40:00	0.7963	33
08/08/1992	07:40:00	0.7961	33
08/08/1992	07:40:00	0.7962	33
08/08/1992	07:40:00	0.7963	33
08/08/1992	07:40:00	0.7964	33
08/08/1992	07:41:00	0.7965	33
08/08/1992	07:41:00	0.7964	33
08/08/1992	07:41:00	0.7965	33
08/08/1992	07:41:59	0.7966	33
08/08/1992	07:41:59	0.7965	33
08/08/1992	07:41:59	0.7966	33
08/08/1992	07:41:59	0.7968	33
08/08/1992	07:41:59	0.7969	33
08/08/1992	07:43:00	0.797	33
08/08/1992	07:43:00	0.7969	33
08/08/1992	07:43:00	0.7968	33
08/08/1992	07:43:00	0.7969	33
08/08/1992	07:43:00	0.797	33
08/08/1992	07:44:00	0.7968	33
08/08/1992	07:44:59	0.7967	33
08/08/1992	07:44:59	0.7966	33
08/08/1992	07:44:59	0.7965	33
08/08/1992	07:46:00	0.7963	33
08/08/1992	07:46:00	0.7964	33
08/08/1992	07:46:00	0.7965	33
08/08/1992	07:46:00	0.7967	33
08/08/1992	07:46:00	0.7968	33
08/08/1992	07:46:00	0.7966	33
08/08/1992	07:46:00	0.7967	33
08/08/1992	07:47:00	0.7968	33
08/08/1992	07:47:59	0.7967	33
08/08/1992	07:47:59	0.7968	33
08/08/1992	07:47:59	0.7966	33
08/08/1992	07:49:00	0.7968	33
08/08/1992	07:49:00	0.7967	33
08/08/1992	07:50:00	0.7968	33
08/08/1992	07:50:00	0.7969	33
08/08/1992	07:50:59	0.7968	33
08/08/1992	07:51:59	0.7969	33
08/08/1992	07:51:59	0.7966	33
08/08/1992	07:53:00	0.7967	33
08/08/1992	07:53:00	0.7966	33
08/08/1992	07:53:00	0.7968	33
08/08/1992	07:53:00	0.7967	33
08/08/1992	07:53:00	0.7968	33
08/08/1992	07:54:00	0.7966	33
08/08/1992	07:54:59	0.7965	33
08/08/1992	07:56:00	0.7966	33
08/08/1992	07:56:00	0.7967	33
08/08/1992	07:56:00	0.7968	33
08/08/1992	07:57:00	0.7967	33
08/08/1992	07:57:00	0.7966	33
08/08/1992	07:57:00	0.7967	33
08/08/1992	07:57:00	0.7968	33
08/08/1992	07:57:00	0.7967	33
08/08/1992	07:57:00	0.7968	33
08/08/1992	07:57:00	0.7967	33
08/08/1992	07:57:59	0.7966	33
08/08/1992	07:57:59	0.7967	33
08/08/1992	07:59:00	0.7968	33
08/08/1992	08:00:00	0.7969	33
08/08/1992	08:00:00	0.7968	33
08/08/1992	08:00:59	0.7967	33
08/08/1992	08:00:59	0.7968	33
08/08/1992	08:00:59	0.7967	33
08/08/1992	08:00:59	0.7968	33
08/08/1992	08:03:00	0.7969	33
08/08/1992	08:03:00	0.797	33
08/08/1992	08:03:00	0.7971	33
08/08/1992	08:03:59	0.7974	33
08/08/1992	08:03:59	0.7975	33
08/08/1992	08:03:59	0.7974	33
08/08/1992	08:03:59	0.7973	33
08/08/1992	08:03:59	0.7972	33
08/08/1992	08:04:59	0.7971	33
08/08/1992	08:04:59	0.797	33
08/08/1992	08:06:00	0.7971	33
08/08/1992	08:06:59	0.797	33
08/08/1992	08:07:59	0.7972	33
08/08/1992	08:09:00	0.7971	33
08/08/1992	08:09:00	0.7972	33
08/08/1992	08:10:00	0.7973	33
08/08/1992	08:10:00	0.7978	33
08/08/1992	08:10:00	0.7977	33
08/08/1992	08:10:00	0.7978	33
08/08/1992	08:10:00	0.7979	33
08/08/1992	08:12:00	0.798	33
08/08/1992	08:12:00	0.7981	33
08/08/1992	08:12:00	0.7982	33
08/08/1992	08:12:00	0.7984	33
08/08/1992	08:13:00	0.7985	33
08/08/1992	08:13:00	0.7986	33
08/08/1992	08:13:00	0.7985	33
08/08/1992	08:13:00	0.7984	33
08/08/1992	08:13:00	0.7985	33
08/08/1992	08:13:00	0.7986	33
08/08/1992	08:13:00	0.7983	33
08/08/1992	08:13:00	0.7984	33
08/08/1992	08:13:59	0.7985	33
08/08/1992	08:13:59	0.7984	33
08/08/1992	08:13:59	0.7983	33
08/08/1992	08:13:59	0.7985	33
08/08/1992	08:15:00	0.7987	33
08/08/1992	08:15:00	0.7988	33
08/08/1992	08:15:00	0.7989	33
08/08/1992	08:15:00	0.7988	33
08/08/1992	08:15:00	0.7989	33
08/08/1992	08:16:00	0.7987	33
08/08/1992	08:16:00	0.7988	33
08/08/1992	08:16:00	0.7989	33
08/08/1992	08:16:00	0.7986	33
08/08/1992	08:16:00	0.7985	33
08/08/1992	08:16:59	0.7984	33
08/08/1992	08:16:59	0.7985	33
08/08/1992	08:16:59	0.7987	33
08/08/1992	08:16:59	0.7986	33
08/08/1992	08:16:59	0.7987	33
08/08/1992	08:18:00	0.7989	33
08/08/1992	08:18:00	0.7988	33
08/08/1992	08:18:00	0.799	33
08/08/1992	08:18:00	0.7988	33
08/08/1992	08:18:00	0.7989	33
08/08/1992	08:18:00	0.7992	33
08/08/1992	08:19:00	0.7991	33
08/08/1992	08:19:00	0.799	33
08/08/1992	08:19:00	0.7995	33
08/08/1992	08:19:00	0.7993	33
08/08/1992	08:19:59	0.7992	33
08/08/1992	08:19:59	0.7991	33
08/08/1992	08:19:59	0.7993	33
08/08/1992	08:19:59	0.7992	33
08/08/1992	08:19:59	0.7994	33
08/08/1992	08:19:59	0.7993	33
08/08/1992	08:19:59	0.7994	33
08/08/1992	08:19:59	0.7993	33
08/08/1992	08:20:59	0.7992	33
08/08/1992	08:20:59	0.799	33
08/08/1992	08:20:59	0.799	33
08/08/1992	08:20:59	0.7992	33
08/08/1992	08:20:59	0.7993	33
08/08/1992	08:22:00	0.7995	33
08/08/1992	08:22:00	0.7996	33
08/08/1992	08:22:00	0.7995	33
08/08/1992	08:22:00	0.7994	33
08/08/1992	08:22:00	0.7993	33
08/08/1992	08:22:00	0.7994	33
08/08/1992	08:23:00	0.7993	33
08/08/1992	08:23:00	0.7992	33
08/08/1992	08:23:00	0.799	33
08/08/1992	08:23:00	0.7991	33
08/08/1992	08:23:59	0.7988	33
08/08/1992	08:23:59	0.7989	33
08/08/1992	08:23:59	0.799	33
08/08/1992	08:23:59	0.7988	33
08/08/1992	08:23:59	0.7986	33
08/08/1992	08:23:59	0.7985	33
08/08/1992	08:23:59	0.7984	33
08/08/1992	08:23:59	0.7985	33
08/08/1992	08:23:59	0.7984	33
08/08/1992	08:25:00	0.7983	33
08/08/1992	08:25:00	0.7982	33
08/08/1992	08:25:00	0.7983	33
08/08/1992	08:25:00	0.7984	33
08/08/1992	08:26:00	0.7988	33
08/08/1992	08:26:00	0.7989	33
08/08/1992	08:26:00	0.7986	33
08/08/1992	08:26:59	0.7988	33
08/08/1992	08:26:59	0.7987	33
08/08/1992	08:26:59	0.7988	33
08/08/1992	08:26:59	0.7989	33
08/08/1992	08:28:00	0.7987	33
08/08/1992	08:28:00	0.7986	33
08/08/1992	08:28:00	0.7985	33
08/08/1992	08:28:00	0.7986	33
08/08/1992	08:28:00	0.7985	33
08/08/1992	08:28:00	0.7986	33
08/08/1992	08:28:00	0.7985	33
08/08/1992	08:29:00	0.7984	33
08/08/1992	08:29:00	0.7985	33
08/08/1992	08:29:00	0.7984	33
08/08/1992	08:29:00	0.7985	33
08/08/1992	08:29:59	0.7984	33
08/08/1992	08:29:59	0.7985	33
08/08/1992	08:31:00	0.7986	33
08/08/1992	08:31:00	0.7985	33
08/08/1992	08:31:00	0.7986	33
08/08/1992	08:32:00	0.7985	33
08/08/1992	08:32:00	0.7986	33
08/08/1992	08:32:59	0.7987	33
08/08/1992	08:34:00	0.7986	33
08/08/1992	08:34:00	0.7988	33
08/08/1992	08:34:00	0.7989	33
08/08/1992	08:35:00	0.7988	33
08/08/1992	08:35:00	0.7989	33
08/08/1992	08:35:00	0.799	33
08/08/1992	08:35:00	0.7991	33
08/08/1992	08:35:59	0.7989	33
08/08/1992	08:35:59	0.799	33
08/08/1992	08:35:59	0.7989	33
08/08/1992	08:35:59	0.7988	33
08/08/1992	08:38:00	0.7987	33
08/08/1992	08:39:00	0.7986	33
08/08/1992	08:39:00	0.7987	33
08/08/1992	08:39:00	0.7988	33
08/08/1992	08:39:59	0.7987	33
08/08/1992	08:39:59	0.7986	33
08/08/1992	08:41:00	0.7987	33
08/08/1992	08:41:00	0.7986	33
08/08/1992	08:42:00	0.7984	33
08/08/1992	08:42:00	0.7985	33
08/08/1992	08:42:00	0.7984	33
08/08/1992	08:42:59	0.7985	33
08/08/1992	08:42:59	0.7986	33
08/08/1992	08:42:59	0.7987	33
08/08/1992	08:42:59	0.7988	33
08/08/1992	08:44:00	0.7987	33
08/08/1992	08:44:00	0.7986	33
08/08/1992	08:45:59	0.7987	33
08/08/1992	08:45:59	0.7988	33
08/08/1992	08:47:00	0.7987	33
08/08/1992	08:48:00	0.7986	33
08/08/1992	08:48:00	0.7987	33
08/08/1992	08:48:00	0.7986	33
08/08/1992	08:48:00	0.7985	33
08/08/1992	08:48:59	0.7984	33
08/08/1992	08:49:59	0.7983	33
08/08/1992	08:49:59	0.7982	33
08/08/1992	08:49:59	0.7981	33
08/08/1992	08:49:59	0.798	33
08/08/1992	08:49:59	0.7981	33
08/08/1992	08:49:59	0.798	33
08/08/1992	08:49:59	0.7981	33
08/08/1992	08:51:00	0.798	33
08/08/1992	08:51:00	0.7979	33
08/08/1992	08:51:00	0.7978	33
08/08/1992	08:51:00	0.7977	33
08/08/1992	08:51:00	0.7976	33
08/08/1992	08:51:00	0.7975	33
08/08/1992	08:51:00	0.7974	33
08/08/1992	08:51:00	0.7975	33
08/08/1992	08:51:59	0.7973	33
08/08/1992	08:51:59	0.7974	33
08/08/1992	08:52:59	0.7977	33
08/08/1992	08:52:59	0.7976	33
08/08/1992	08:52:59	0.7975	33
08/08/1992	08:52:59	0.7977	33
08/08/1992	08:52:59	0.7978	33
08/08/1992	08:54:00	0.7977	33
08/08/1992	08:54:00	0.7976	33
08/08/1992	08:54:00	0.7979	33
08/08/1992	08:54:00	0.7978	33
08/08/1992	08:54:00	0.7975	33
08/08/1992	08:55:00	0.7976	33
08/08/1992	08:55:00	0.7975	33
08/08/1992	08:55:59	0.7974	33
08/08/1992	08:55:59	0.7973	33
08/08/1992	08:55:59	0.7974	33
08/08/1992	08:55:59	0.7976	33
08/08/1992	08:57:00	0.7977	33
08/08/1992	08:57:00	0.7976	33
08/08/1992	08:58:00	0.7977	33
08/08/1992	08:58:00	0.7976	33
08/08/1992	08:58:00	0.7978	33
08/08/1992	08:58:00	0.798	33
08/08/1992	08:58:00	0.7981	33
08/08/1992	08:58:59	0.7982	33
08/08/1992	08:58:59	0.7983	33
08/08/1992	08:58:59	0.7982	33
08/08/1992	08:58:59	0.7981	33
08/08/1992	08:58:59	0.7983	33
08/08/1992	08:58:59	0.7982	33
08/08/1992	09:00:00	0.7984	33
08/08/1992	09:00:00	0.798	33
08/08/1992	09:01:00	0.7982	33
08/08/1992	09:01:59	0.7979	33
08/08/1992	09:01:59	0.7981	33
08/08/1992	09:01:59	0.798	33
08/08/1992	09:01:59	0.798	33
08/08/1992	09:01:59	0.7979	33
08/08/1992	09:01:59	0.7978	33
08/08/1992	09:03:00	0.798	33
08/08/1992	09:03:00	0.7981	33
08/08/1992	09:03:00	0.7982	33
08/08/1992	09:03:00	0.7983	33
08/08/1992	09:04:00	0.7984	33
08/08/1992	09:04:00	0.7985	33
08/08/1992	09:04:00	0.7983	33
08/08/1992	09:04:00	0.7984	33
08/08/1992	09:04:59	0.7982	33
08/08/1992	09:04:59	0.7983	33
08/08/1992	09:04:59	0.7981	33
08/08/1992	09:05:59	0.7982	33
08/08/1992	09:07:00	0.7979	33
08/08/1992	09:07:00	0.7978	33
08/08/1992	09:07:00	0.798	33
08/08/1992	09:07:00	0.7977	33
08/08/1992	09:07:00	0.7976	33
08/08/1992	09:07:00	0.7975	33
08/08/1992	09:07:00	0.7977	33
08/08/1992	09:07:00	0.7976	33
08/08/1992	09:08:00	0.7974	33
08/08/1992	09:08:00	0.7975	33
08/08/1992	09:08:00	0.7974	33
08/08/1992	09:08:59	0.7973	33
08/08/1992	09:08:59	0.7974	33
08/08/1992	09:08:59	0.7975	33
08/08/1992	09:08:59	0.7976	33
08/08/1992	09:08:59	0.7975	33
08/08/1992	09:10:00	0.7973	33
08/08/1992	09:10:00	0.7975	33
08/08/1992	09:10:00	0.7974	33
08/08/1992	09:10:00	0.7975	33
08/08/1992	09:10:00	0.7977	33
08/08/1992	09:11:00	0.7976	33
08/08/1992	09:11:00	0.7977	33
08/08/1992	09:11:59	0.7976	33
08/08/1992	09:11:59	0.7975	33
08/08/1992	09:11:59	0.7973	33
08/08/1992	09:11:59	0.7972	33
08/08/1992	09:11:59	0.7973	33
08/08/1992	09:11:59	0.7975	33
08/08/1992	09:11:59	0.7973	33
08/08/1992	09:13:00	0.7974	33
08/08/1992	09:13:00	0.7975	33
08/08/1992	09:14:00	0.7976	33
08/08/1992	09:14:00	0.7977	33
08/08/1992	09:16:00	0.7978	33
08/08/1992	09:16:00	0.7979	33
08/08/1992	09:16:00	0.7977	33
08/08/1992	09:16:00	0.7978	33
08/08/1992	09:17:00	0.7976	33
08/08/1992	09:17:00	0.7975	33
08/08/1992	09:17:59	0.7976	33
08/08/1992	09:19:00	0.7977	33
08/08/1992	09:19:00	0.7978	33
08/08/1992	09:19:00	0.7977	33
08/08/1992	09:20:00	0.7978	33
08/08/1992	09:20:00	0.7979	33
08/08/1992	09:20:59	0.7977	33
08/08/1992	09:20:59	0.7978	33
08/08/1992	09:20:59	0.7979	33
08/08/1992	09:20:59	0.798	33
08/08/1992	09:21:59	0.7981	33
08/08/1992	09:21:59	0.7983	33
08/08/1992	09:21:59	0.7984	33
08/08/1992	09:21:59	0.7983	33
08/08/1992	09:21:59	0.7982	33
08/08/1992	09:21:59	0.7986	33
08/08/1992	09:23:00	0.7985	33
08/08/1992	09:23:00	0.7986	33
08/08/1992	09:23:00	0.7988	33
08/08/1992	09:24:00	0.7987	33
08/08/1992	09:24:00	0.7986	33
08/08/1992	09:24:00	0.7988	33
08/08/1992	09:24:00	0.7989	33
08/08/1992	09:24:00	0.799	33
08/08/1992	09:24:00	0.7989	33
08/08/1992	09:24:00	0.7988	33
08/08/1992	09:24:59	0.7987	33
08/08/1992	09:24:59	0.7988	33
08/08/1992	09:24:59	0.7989	33
08/08/1992	09:26:00	0.799	33
08/08/1992	09:26:00	0.7991	33
08/08/1992	09:26:00	0.7992	33
08/08/1992	09:27:00	0.7991	33
08/08/1992	09:27:00	0.799	33
08/08/1992	09:27:00	0.7993	33
08/08/1992	09:27:00	0.7992	33
08/08/1992	09:27:00	0.7989	33
08/08/1992	09:27:00	0.7987	33
08/08/1992	09:27:59	0.7985	33
08/08/1992	09:27:59	0.7987	33
08/08/1992	09:27:59	0.7988	33
08/08/1992	09:27:59	0.7987	33
08/08/1992	09:29:00	0.7988	33
08/08/1992	09:29:00	0.7989	33
08/08/1992	09:29:00	0.799	33
08/08/1992	09:29:00	0.7993	33
08/08/1992	09:29:00	0.7994	33
08/08/1992	09:29:00	0.7992	33
08/08/1992	09:30:00	0.7993	33
08/08/1992	09:30:00	0.7992	33
08/08/1992	09:30:00	0.7991	33
08/08/1992	09:30:00	0.7994	33
08/08/1992	09:30:00	0.7998	33
08/08/1992	09:30:00	0.7997	33
08/08/1992	09:30:00	0.7999	33
08/08/1992	09:30:00	0.7998	33
08/08/1992	09:30:00	0.7997	33
08/08/1992	09:30:00	0.7998	33
08/08/1992	09:30:59	0.7998	33
08/08/1992	09:30:59	0.7999	33
08/08/1992	09:30:59	0.8	33
08/08/1992	09:30:59	0.8001	33
08/08/1992	09:30:59	0.8002	33
08/08/1992	09:30:59	0.8001	33
08/08/1992	09:32:00	0.8	33
08/08/1992	09:32:00	0.8001	33
08/08/1992	09:32:00	0.8002	33
08/08/1992	09:32:00	0.8001	33
08/08/1992	09:32:00	0.8002	33
08/08/1992	09:32:00	0.8003	33
08/08/1992	09:32:00	0.8004	33
08/08/1992	09:32:00	0.8003	33
08/08/1992	09:32:00	0.8002	33
08/08/1992	09:32:00	0.8001	33
08/08/1992	09:33:00	0.8002	33
08/08/1992	09:33:00	0.8001	33
08/08/1992	09:33:00	0.8002	33
08/08/1992	09:33:00	0.8003	33
08/08/1992	09:33:00	0.8002	33
08/08/1992	09:33:00	0.8001	33
08/08/1992	09:33:00	0.8	33
08/08/1992	09:33:00	0.7999	33
08/08/1992	09:33:00	0.7998	33
08/08/1992	09:33:59	0.7999	33
08/08/1992	09:33:59	0.7998	33
08/08/1992	09:33:59	0.7997	33
08/08/1992	09:33:59	0.7998	33
08/08/1992	09:33:59	0.7999	33
08/08/1992	09:33:59	0.7998	33
08/08/1992	09:34:59	0.7997	33
08/08/1992	09:34:59	0.7998	33
08/08/1992	09:34:59	0.7997	33
08/08/1992	09:34:59	0.7996	33
08/08/1992	09:36:00	0.7995	33
08/08/1992	09:36:00	0.7999	33
08/08/1992	09:36:00	0.8	33
08/08/1992	09:36:00	0.8001	33
08/08/1992	09:36:00	0.7998	33
08/08/1992	09:36:00	0.8	33
08/08/1992	09:36:00	0.8001	33
08/08/1992	09:36:00	0.8002	33
08/08/1992	09:36:00	0.8003	33
08/08/1992	09:36:59	0.8004	33
08/08/1992	09:36:59	0.8003	33
08/08/1992	09:36:59	0.8001	33
08/08/1992	09:36:59	0.8002	33
08/08/1992	09:36:59	0.8003	33
08/08/1992	09:37:59	0.8002	33
08/08/1992	09:37:59	0.8001	33
08/08/1992	09:37:59	0.8002	33
08/08/1992	09:37:59	0.8003	33
08/08/1992	09:37:59	0.8005	33
08/08/1992	09:37:59	0.8006	33
08/08/1992	09:37:59	0.8005	33
08/08/1992	09:37:59	0.8004	33
08/08/1992	09:39:00	0.8003	33
08/08/1992	09:39:00	0.8004	33
08/08/1992	09:39:00	0.8003	33
08/08/1992	09:40:00	0.8	33
08/08/1992	09:40:00	0.8001	33
08/08/1992	09:40:00	0.8	33
08/08/1992	09:40:00	0.7999	33
08/08/1992	09:40:00	0.7998	33
08/08/1992	09:40:59	0.7997	33
08/08/1992	09:40:59	0.7998	33
08/08/1992	09:40:59	0.7996	33
08/08/1992	09:40:59	0.7997	33
08/08/1992	09:40:59	0.7996	33
08/08/1992	09:42:00	0.7997	33
08/08/1992	09:42:00	0.7996	33
08/08/1992	09:42:00	0.7995	33
08/08/1992	09:43:00	0.7994	33
08/08/1992	09:43:00	0.7993	33
08/08/1992	09:43:00	0.7992	33
08/08/1992	09:43:00	0.7991	33
08/08/1992	09:43:00	0.7992	33
08/08/1992	09:43:00	0.7991	33
08/08/1992	09:43:00	0.799	33
08/08/1992	09:43:59	0.7989	33
08/08/1992	09:43:59	0.7991	33
08/08/1992	09:43:59	0.799	33
08/08/1992	09:43:59	0.7989	33
08/08/1992	09:43:59	0.7988	33
08/08/1992	09:43:59	0.7987	33
08/08/1992	09:43:59	0.7988	33
08/08/1992	09:43:59	0.7989	33
08/08/1992	09:43:59	0.7988	33
08/08/1992	09:43:59	0.7987	33
08/08/1992	09:45:00	0.7988	33
08/08/1992	09:45:00	0.7989	33
08/08/1992	09:45:00	0.799	33
08/08/1992	09:45:00	0.7992	33
08/08/1992	09:45:00	0.7991	33
08/08/1992	09:45:00	0.799	33
08/08/1992	09:45:00	0.7991	33
08/08/1992	09:45:00	0.7992	33
08/08/1992	09:45:00	0.7991	33
08/08/1992	09:45:00	0.7992	33
08/08/1992	09:45:00	0.7993	33
08/08/1992	09:46:00	0.7992	33
08/08/1992	09:46:00	0.7993	33
08/08/1992	09:46:00	0.7996	33
08/08/1992	09:46:00	0.7995	33
08/08/1992	09:46:00	0.7995	33
08/08/1992	09:46:00	0.7997	33
08/08/1992	09:46:59	0.7996	33
08/08/1992	09:46:59	0.7998	33
08/08/1992	09:46:59	0.8	33
08/08/1992	09:46:59	0.7998	33
08/08/1992	09:46:59	0.7999	33
08/08/1992	09:46:59	0.7997	33
08/08/1992	09:48:00	0.7999	33
08/08/1992	09:49:00	0.8	33
08/08/1992	09:49:00	0.7997	33
08/08/1992	09:49:00	0.7998	33
08/08/1992	09:49:59	0.7997	33
08/08/1992	09:49:59	0.7996	33
08/08/1992	09:50:59	0.7992	33
08/08/1992	09:52:00	0.7989	33
08/08/1992	09:52:00	0.7988	33
08/08/1992	09:52:00	0.7987	33
08/08/1992	09:52:00	0.7988	33
08/08/1992	09:52:00	0.7987	33
08/08/1992	09:52:00	0.7988	33
08/08/1992	09:52:00	0.7987	33
08/08/1992	09:53:00	0.7986	33
08/08/1992	09:53:00	0.7987	33
08/08/1992	09:53:00	0.7988	33
08/08/1992	09:53:00	0.7987	33
08/08/1992	09:53:00	0.7988	33
08/08/1992	09:53:59	0.7989	33
08/08/1992	09:53:59	0.799	33
08/08/1992	09:53:59	0.7989	33
08/08/1992	09:53:59	0.799	33
08/08/1992	09:53:59	0.7989	33
08/08/1992	09:53:59	0.7988	33
08/08/1992	09:53:59	0.7989	33
08/08/1992	09:55:00	0.799	33
08/08/1992	09:55:00	0.7988	33
08/08/1992	09:55:00	0.7987	33
08/08/1992	09:55:00	0.7988	33
08/08/1992	09:55:00	0.7989	33
08/08/1992	09:55:00	0.7991	33
08/08/1992	09:56:00	0.7992	33
08/08/1992	09:56:00	0.7993	33
08/08/1992	09:56:00	0.7992	33
08/08/1992	09:56:59	0.7993	33
08/08/1992	09:56:59	0.7994	33
08/08/1992	09:58:00	0.7993	33
08/08/1992	09:58:00	0.7992	33
08/08/1992	09:58:00	0.7993	33
08/08/1992	09:58:00	0.7992	33
08/08/1992	09:59:00	0.7993	33
08/08/1992	09:59:59	0.7992	33
08/08/1992	09:59:59	0.7993	33
08/08/1992	10:01:00	0.7995	33
08/08/1992	10:01:00	0.7996	33
08/08/1992	10:02:00	0.7997	33
08/08/1992	10:02:00	0.7995	33
08/08/1992	10:02:00	0.7996	33
08/08/1992	10:02:00	0.7997	33
08/08/1992	10:02:59	0.7996	33
08/08/1992	10:02:59	0.7995	33
08/08/1992	10:02:59	0.7996	33
08/08/1992	10:02:59	0.7995	33
08/08/1992	10:04:00	0.7996	33
08/08/1992	10:04:00	0.7995	33
08/08/1992	10:04:00	0.7996	33
08/08/1992	10:04:00	0.7997	33
08/08/1992	10:04:00	0.7998	33
08/08/1992	10:05:00	0.7996	33
08/08/1992	10:05:00	0.7997	33
08/08/1992	10:05:00	0.7998	33
08/08/1992	10:05:00	0.7999	33
08/08/1992	10:05:00	0.7998	33
08/08/1992	10:05:00	0.7999	33
08/08/1992	10:05:00	0.7998	33
08/08/1992	10:05:59	0.7999	33
08/08/1992	10:05:59	0.8	33
08/08/1992	10:05:59	0.8001	33
08/08/1992	10:05:59	0.8	33
08/08/1992	10:05:59	0.8002	33
08/08/1992	10:06:59	0.8001	33
08/08/1992	10:06:59	0.8002	33
08/08/1992	10:06:59	0.8003	33
08/08/1992	10:06:59	0.8004	33
08/08/1992	10:06:59	0.8005	33
08/08/1992	10:06:59	0.8006	33
08/08/1992	10:06:59	0.8005	33
08/08/1992	10:06:59	0.8004	33
08/08/1992	10:06:59	0.8003	33
08/08/1992	10:06:59	0.8007	33
08/08/1992	10:08:00	0.8006	33
08/08/1992	10:08:00	0.8003	33
08/08/1992	10:08:00	0.8004	33
08/08/1992	10:08:00	0.8005	33
08/08/1992	10:09:00	0.8002	33
08/08/1992	10:09:00	0.8003	33
08/08/1992	10:09:00	0.8005	33
08/08/1992	10:09:59	0.8004	33
08/08/1992	10:09:59	0.8003	33
08/08/1992	10:09:59	0.8004	33
08/08/1992	10:09:59	0.8003	33
08/08/1992	10:09:59	0.8002	33
08/08/1992	10:11:00	0.8001	33
08/08/1992	10:12:00	0.8003	33
08/08/1992	10:12:00	0.8005	33
08/08/1992	10:12:00	0.8006	33
08/08/1992	10:12:00	0.8007	33
08/08/1992	10:12:59	0.8006	33
08/08/1992	10:12:59	0.8008	33
08/08/1992	10:12:59	0.8009	33
08/08/1992	10:12:59	0.801	33
08/08/1992	10:12:59	0.8009	33
08/08/1992	10:12:59	0.8008	33
08/08/1992	10:12:59	0.8009	33
08/08/1992	10:12:59	0.801	33
08/08/1992	10:12:59	0.8009	33
08/08/1992	10:14:00	0.801	33
08/08/1992	10:14:00	0.8009	33
08/08/1992	10:14:00	0.8008	33
08/08/1992	10:14:00	0.8007	33
08/08/1992	10:14:00	0.8008	33
08/08/1992	10:14:00	0.8009	33
08/08/1992	10:14:00	0.8008	33
08/08/1992	10:15:00	0.8007	33
08/08/1992	10:15:00	0.8008	33
08/08/1992	10:15:00	0.8009	33
08/08/1992	10:15:00	0.8008	33
08/08/1992	10:15:59	0.8009	33
08/08/1992	10:15:59	0.8008	33
08/08/1992	10:15:59	0.8009	33
08/08/1992	10:15:59	0.8008	33
08/08/1992	10:17:00	0.8007	33
08/08/1992	10:17:00	0.8006	33
08/08/1992	10:17:00	0.8007	33
08/08/1992	10:17:00	0.8005	33
08/08/1992	10:17:00	0.8004	33
08/08/1992	10:17:00	0.8005	33
08/08/1992	10:17:00	0.8006	33
08/08/1992	10:18:00	0.8008	33
08/08/1992	10:18:00	0.8007	33
08/08/1992	10:18:00	0.8006	33
08/08/1992	10:18:00	0.8008	33
08/08/1992	10:18:00	0.801	33
08/08/1992	10:18:00	0.8009	33
08/08/1992	10:18:59	0.8007	33
08/08/1992	10:18:59	0.8006	33
08/08/1992	10:18:59	0.8007	33
08/08/1992	10:18:59	0.8006	33
08/08/1992	10:18:59	0.8007	33
08/08/1992	10:19:59	0.8008	33
08/08/1992	10:19:59	0.8006	33
08/08/1992	10:21:00	0.8007	33
08/08/1992	10:21:00	0.8006	33
08/08/1992	10:21:59	0.8005	33
08/08/1992	10:21:59	0.8003	33
08/08/1992	10:21:59	0.8004	33
08/08/1992	10:22:59	0.8005	33
08/08/1992	10:22:59	0.8004	33
08/08/1992	10:22:59	0.8008	33
08/08/1992	10:22:59	0.8007	33
08/08/1992	10:22:59	0.8008	33
08/08/1992	10:22:59	0.8009	33
08/08/1992	10:22:59	0.8008	33
08/08/1992	10:22:59	0.8007	33
08/08/1992	10:22:59	0.8008	33
08/08/1992	10:22:59	0.8009	33
08/08/1992	10:22:59	0.8008	33
08/08/1992	10:24:00	0.8009	33
08/08/1992	10:24:00	0.801	33
08/08/1992	10:24:00	0.8009	33
08/08/1992	10:24:00	0.801	33
08/08/1992	10:24:00	0.8009	33
08/08/1992	10:24:00	0.801	33
08/08/1992	10:25:00	0.8011	33
08/08/1992	10:25:00	0.801	33
08/08/1992	10:25:00	0.8011	33
08/08/1992	10:25:00	0.801	33
08/08/1992	10:25:00	0.8011	33
08/08/1992	10:25:00	0.8012	33
08/08/1992	10:25:00	0.8011	33
08/08/1992	10:25:00	0.8013	33
08/08/1992	10:25:00	0.8012	33
08/08/1992	10:25:00	0.8015	33
08/08/1992	10:25:59	0.8011	33
08/08/1992	10:25:59	0.801	33
08/08/1992	10:25:59	0.8011	33
08/08/1992	10:25:59	0.8012	33
08/08/1992	10:25:59	0.8013	33
08/08/1992	10:25:59	0.8014	33
08/08/1992	10:25:59	0.8015	33
08/08/1992	10:25:59	0.8016	33
08/08/1992	10:25:59	0.8015	33
08/08/1992	10:27:00	0.8016	33
08/08/1992	10:27:00	0.8017	33
08/08/1992	10:27:00	0.8016	33
08/08/1992	10:27:00	0.8015	33
08/08/1992	10:27:00	0.8016	33
08/08/1992	10:27:00	0.8015	33
08/08/1992	10:27:00	0.8014	33
08/08/1992	10:27:00	0.8013	33
08/08/1992	10:28:00	0.8015	33
08/08/1992	10:28:00	0.8013	33
08/08/1992	10:28:00	0.8012	33
08/08/1992	10:28:59	0.8014	33
08/08/1992	10:28:59	0.8015	33
08/08/1992	10:30:00	0.8016	33
08/08/1992	10:30:00	0.8015	33
08/08/1992	10:30:00	0.8013	33
08/08/1992	10:31:00	0.8014	33
08/08/1992	10:31:00	0.8015	33
08/08/1992	10:31:00	0.8014	33
08/08/1992	10:31:59	0.8019	33
08/08/1992	10:31:59	0.802	33
08/08/1992	10:33:00	0.8021	33
08/08/1992	10:33:00	0.8022	33
08/08/1992	10:33:00	0.8023	33
08/08/1992	10:33:00	0.8022	33
08/08/1992	10:33:00	0.8021	33
08/08/1992	10:33:00	0.8022	33
08/08/1992	10:33:00	0.8021	33
08/08/1992	10:33:00	0.802	33
08/08/1992	10:34:00	0.8017	33
08/08/1992	10:34:00	0.8016	33
08/08/1992	10:34:00	0.8018	33
08/08/1992	10:34:59	0.8017	33
08/08/1992	10:34:59	0.8019	33
08/08/1992	10:34:59	0.802	33
08/08/1992	10:34:59	0.8021	33
08/08/1992	10:34:59	0.802	33
08/08/1992	10:35:59	0.8019	33
08/08/1992	10:35:59	0.802	33
08/08/1992	10:35:59	0.8021	33
08/08/1992	10:35:59	0.802	33
08/08/1992	10:37:00	0.8021	33
08/08/1992	10:37:00	0.802	33
08/08/1992	10:37:00	0.8019	33
08/08/1992	10:37:00	0.802	33
08/08/1992	10:38:00	0.8019	33
08/08/1992	10:38:00	0.8018	33
08/08/1992	10:38:00	0.8017	33
08/08/1992	10:38:00	0.8018	33
08/08/1992	10:38:00	0.8016	33
08/08/1992	10:38:00	0.8015	33
08/08/1992	10:38:59	0.8016	33
08/08/1992	10:38:59	0.8015	33
08/08/1992	10:38:59	0.8014	33
08/08/1992	10:38:59	0.8015	33
08/08/1992	10:38:59	0.8013	33
08/08/1992	10:38:59	0.8012	33
08/08/1992	10:38:59	0.8014	33
08/08/1992	10:40:00	0.8015	33
08/08/1992	10:40:00	0.8013	33
08/08/1992	10:40:00	0.8014	33
08/08/1992	10:40:00	0.8013	33
08/08/1992	10:40:00	0.8014	33
08/08/1992	10:40:00	0.8013	33
08/08/1992	10:41:00	0.8011	33
08/08/1992	10:41:00	0.8012	33
08/08/1992	10:41:00	0.8012	33
08/08/1992	10:41:00	0.8011	33
08/08/1992	10:41:00	0.801	33
08/08/1992	10:41:00	0.8011	33
08/08/1992	10:41:00	0.801	33
08/08/1992	10:41:59	0.8011	33
08/08/1992	10:41:59	0.8012	33
08/08/1992	10:41:59	0.8011	33
08/08/1992	10:41:59	0.801	33
08/08/1992	10:41:59	0.8011	33
08/08/1992	10:41:59	0.8009	33
08/08/1992	10:41:59	0.801	33
08/08/1992	10:43:00	0.801	33
08/08/1992	10:43:00	0.8009	33
08/08/1992	10:44:00	0.801	33
08/08/1992	10:44:00	0.8009	33
08/08/1992	10:44:00	0.801	33
08/08/1992	10:44:00	0.8009	33
08/08/1992	10:44:00	0.8008	33
08/08/1992	10:44:59	0.8007	33
08/08/1992	10:44:59	0.8006	33
08/08/1992	10:44:59	0.8007	33
08/08/1992	10:44:59	0.8008	33
08/08/1992	10:44:59	0.8009	33
08/08/1992	10:46:00	0.8007	33
08/08/1992	10:46:00	0.8008	33
08/08/1992	10:46:00	0.8006	33
08/08/1992	10:46:00	0.8007	33
08/08/1992	10:47:00	0.8008	33
08/08/1992	10:47:00	0.8007	33
08/08/1992	10:47:00	0.8006	33
08/08/1992	10:47:00	0.8005	33
08/08/1992	10:47:00	0.8006	33
08/08/1992	10:47:59	0.8007	33
08/08/1992	10:47:59	0.8008	33
08/08/1992	10:49:00	0.8009	33
08/08/1992	10:49:00	0.8008	33
08/08/1992	10:49:00	0.8009	33
08/08/1992	10:49:00	0.8011	33
08/08/1992	10:49:00	0.8012	33
08/08/1992	10:49:00	0.801	33
08/08/1992	10:50:00	0.801	33
08/08/1992	10:50:00	0.8009	33
08/08/1992	10:50:00	0.801	33
08/08/1992	10:50:00	0.8009	33
08/08/1992	10:50:59	0.8008	33
08/08/1992	10:50:59	0.801	33
08/08/1992	10:50:59	0.8009	33
08/08/1992	10:51:59	0.8008	33
08/08/1992	10:51:59	0.8007	33
08/08/1992	10:53:00	0.8008	33
08/08/1992	10:53:00	0.8007	33
08/08/1992	10:53:00	0.8008	33
08/08/1992	10:53:00	0.8007	33
08/08/1992	10:54:00	0.8006	33
08/08/1992	10:54:59	0.8008	33
08/08/1992	10:54:59	0.8009	33
08/08/1992	10:54:59	0.801	33
08/08/1992	10:54:59	0.8011	33
08/08/1992	10:56:00	0.8013	33
08/08/1992	10:56:00	0.8014	33
08/08/1992	10:57:00	0.8015	33
08/08/1992	10:57:00	0.8013	33
08/08/1992	10:57:00	0.8012	33
08/08/1992	10:57:00	0.801	33
08/08/1992	10:57:00	0.8012	33
08/08/1992	10:57:00	0.8013	33
08/08/1992	10:57:00	0.8012	33
08/08/1992	10:57:00	0.8011	33
08/08/1992	10:59:00	0.8014	33
08/08/1992	10:59:00	0.8015	33
08/08/1992	10:59:00	0.8014	33
08/08/1992	10:59:00	0.8015	33
08/08/1992	10:59:00	0.8016	33
08/08/1992	10:59:00	0.8017	33
08/08/1992	10:59:00	0.8015	33
08/08/1992	10:59:00	0.8014	33
08/08/1992	11:00:00	0.8012	33
08/08/1992	11:00:00	0.8014	33
08/08/1992	11:00:00	0.8013	33
08/08/1992	11:00:59	0.8013	33
08/08/1992	11:03:00	0.8014	33
08/08/1992	11:03:00	0.8013	33
08/08/1992	11:03:00	0.8012	33
08/08/1992	11:03:59	0.8013	33
08/08/1992	11:03:59	0.8015	33
08/08/1992	11:03:59	0.8014	33
08/08/1992	11:04:59	0.8016	33
08/08/1992	11:04:59	0.8015	33
08/08/1992	11:06:00	0.8017	33
08/08/1992	11:06:00	0.8016	33
08/08/1992	11:06:00	0.8017	33
08/08/1992	11:06:59	0.8016	33
08/08/1992	11:07:59	0.8014	33
08/08/1992	11:07:59	0.8016	33
08/08/1992	11:07:59	0.8015	33
08/08/1992	11:07:59	0.8014	33
08/08/1992	11:07:59	0.8015	33
08/08/1992	11:09:00	0.8014	33
08/08/1992	11:09:00	0.8015	33
08/08/1992	11:10:00	0.8014	33
08/08/1992	11:10:59	0.8013	33
08/08/1992	11:12:00	0.8014	33
08/08/1992	11:13:00	0.8015	33
08/08/1992	11:13:00	0.8014	33
08/08/1992	11:15:00	0.8012	33
08/08/1992	11:16:00	0.8011	33
08/08/1992	11:16:00	0.801	33
08/08/1992	11:16:00	0.8011	33
08/08/1992	11:19:00	0.8012	33
08/08/1992	11:23:00	0.8011	33
08/08/1992	11:23:00	0.801	33
08/08/1992	11:23:59	0.8009	33
08/08/1992	11:25:00	0.8007	33
08/08/1992	11:25:00	0.8006	33
08/08/1992	11:26:00	0.8005	33
08/08/1992	11:26:00	0.8006	33
08/08/1992	11:26:00	0.8007	33
08/08/1992	11:26:00	0.8005	33
08/08/1992	11:26:59	0.8007	33
08/08/1992	11:26:59	0.8008	33
08/08/1992	11:26:59	0.801	33
08/08/1992	11:26:59	0.8013	33
08/08/1992	11:28:00	0.8011	33
08/08/1992	11:28:00	0.8009	33
08/08/1992	11:28:00	0.8011	33
08/08/1992	11:28:00	0.801	33
08/08/1992	11:29:00	0.8009	33
08/08/1992	11:29:00	0.801	33
08/08/1992	11:29:00	0.8011	33
08/08/1992	11:29:00	0.8012	33
08/08/1992	11:29:00	0.8011	33
08/08/1992	11:29:59	0.801	33
08/08/1992	11:29:59	0.8011	33
08/08/1992	11:29:59	0.801	33
08/08/1992	11:29:59	0.8012	33
08/08/1992	11:31:00	0.8011	33
08/08/1992	11:31:00	0.8012	33
08/08/1992	11:32:00	0.8014	33
08/08/1992	11:32:59	0.8015	33
08/08/1992	11:32:59	0.8014	33
08/08/1992	11:34:00	0.8013	33
08/08/1992	11:34:00	0.8014	33
08/08/1992	11:35:00	0.8013	33
08/08/1992	11:36:59	0.8014	33
08/08/1992	11:38:00	0.8015	33
08/08/1992	11:38:00	0.8012	33
08/08/1992	11:39:00	0.8011	33
08/08/1992	11:39:59	0.8013	33
08/08/1992	11:41:00	0.8014	33
08/08/1992	11:42:00	0.8015	33
08/08/1992	11:42:59	0.8016	33
08/08/1992	11:44:00	0.8015	33
08/08/1992	11:44:00	0.8014	33
08/08/1992	11:45:00	0.8015	33
08/08/1992	11:45:00	0.8016	33
08/08/1992	11:45:00	0.8015	33
08/08/1992	11:45:00	0.8014	33
08/08/1992	11:47:00	0.8013	33
08/08/1992	11:47:00	0.8012	33
08/08/1992	11:48:00	0.8014	33
08/08/1992	11:51:00	0.8013	33
08/08/1992	11:51:59	0.8012	33
08/08/1992	11:54:00	0.801	33
08/08/1992	11:55:59	0.8012	33
08/08/1992	11:58:00	0.8011	33
08/08/1992	11:58:00	0.8012	33
08/08/1992	11:58:00	0.8013	33
08/08/1992	11:58:59	0.8011	33
08/08/1992	11:58:59	0.8012	33
08/08/1992	12:00:00	0.8011	33
08/08/1992	12:01:00	0.8013	33
08/08/1992	12:03:00	0.8012	33
08/08/1992	12:04:00	0.801	33
08/08/1992	12:04:59	0.8011	33
08/08/1992	12:04:59	0.8012	33
08/08/1992	12:05:59	0.8013	33
08/08/1992	12:05:59	0.8011	33
08/08/1992	12:07:00	0.8012	33
08/08/1992	12:07:00	0.8013	33
08/08/1992	12:08:00	0.8012	33
08/08/1992	12:11:00	0.8011	33
08/08/1992	12:11:00	0.8012	33
08/08/1992	12:13:00	0.8011	33
08/08/1992	12:13:00	0.801	33
08/08/1992	12:13:00	0.8011	33
08/08/1992	12:16:00	0.8012	33
08/08/1992	12:17:00	0.8011	33
08/08/1992	12:17:59	0.8012	33
08/08/1992	12:21:59	0.8013	33
08/08/1992	12:23:00	0.8014	33
08/08/1992	12:24:00	0.8013	33
08/08/1992	12:24:00	0.8014	33
08/08/1992	12:24:59	0.8013	33
08/08/1992	12:24:59	0.8014	33
08/08/1992	12:26:00	0.8013	33
08/08/1992	12:26:00	0.8012	33
08/08/1992	12:27:00	0.8013	33
08/08/1992	12:27:59	0.8012	33
08/08/1992	12:29:00	0.8013	33
08/08/1992	12:29:00	0.8015	33
08/08/1992	12:30:00	0.8014	33
08/08/1992	12:30:00	0.8015	33
08/08/1992	12:30:59	0.8016	33
08/08/1992	12:33:00	0.8017	33
08/08/1992	12:33:00	0.8018	33
08/08/1992	12:33:00	0.8017	33
08/08/1992	12:33:59	0.8018	33
08/08/1992	12:33:59	0.8017	33
08/08/1992	12:34:59	0.8018	33
08/08/1992	12:34:59	0.8016	33
08/08/1992	12:34:59	0.8017	33
08/08/1992	12:36:00	0.8019	33
08/08/1992	12:36:00	0.8018	33
08/08/1992	12:36:59	0.8017	33
08/08/1992	12:36:59	0.8019	33
08/08/1992	12:37:59	0.8018	33
08/08/1992	12:37:59	0.8017	33
08/08/1992	12:39:00	0.8018	33
08/08/1992	12:40:59	0.8017	33
08/08/1992	12:40:59	0.8018	33
08/08/1992	12:42:00	0.8017	33
08/08/1992	12:42:00	0.8018	33
08/08/1992	12:43:00	0.8017	33
08/08/1992	12:43:00	0.8016	33
08/08/1992	12:43:00	0.8017	33
08/08/1992	12:43:00	0.8016	33
08/08/1992	12:43:59	0.8017	33
08/08/1992	12:45:00	0.8016	33
08/08/1992	12:45:00	0.8017	33
08/08/1992	12:46:59	0.8016	33
08/08/1992	12:46:59	0.8015	33
08/08/1992	12:48:00	0.8016	33
08/08/1992	12:48:00	0.8015	33
08/08/1992	12:48:00	0.8016	33
08/08/1992	12:48:00	0.8017	33
08/08/1992	12:48:00	0.8016	33
08/08/1992	12:48:00	0.8017	33
08/08/1992	12:49:00	0.8016	33
08/08/1992	12:49:00	0.8015	33
08/08/1992	12:49:00	0.8016	33
08/08/1992	12:49:00	0.8015	33
08/08/1992	12:49:59	0.8013	33
08/08/1992	12:49:59	0.8014	33
08/08/1992	12:49:59	0.8012	33
08/08/1992	12:52:00	0.8013	33
08/08/1992	12:52:00	0.8012	33
08/08/1992	12:52:00	0.8011	33
08/08/1992	12:52:00	0.801	33
08/08/1992	12:53:00	0.8005	33
08/08/1992	12:53:00	0.8004	33
08/08/1992	12:53:00	0.8003	33
08/08/1992	12:53:00	0.8002	33
08/08/1992	12:53:00	0.8001	33
08/08/1992	12:53:00	0.8005	33
08/08/1992	12:53:00	0.8006	33
08/08/1992	12:53:59	0.8007	33
08/08/1992	12:55:00	0.8005	33
08/08/1992	12:55:00	0.8006	33
08/08/1992	12:55:00	0.8007	33
08/08/1992	12:55:00	0.8008	33
08/08/1992	12:55:00	0.8007	33
08/08/1992	12:55:00	0.8006	33
08/08/1992	12:56:00	0.8005	33
08/08/1992	12:56:00	0.8004	33
08/08/1992	12:56:00	0.8005	33
08/08/1992	12:56:00	0.8004	33
08/08/1992	12:56:00	0.8003	33
08/08/1992	12:56:00	0.8004	33
08/08/1992	12:56:59	0.8003	33
08/08/1992	12:56:59	0.8004	33
08/08/1992	12:58:00	0.8005	33
08/08/1992	12:59:00	0.8006	33
08/08/1992	12:59:00	0.8005	33
08/08/1992	12:59:59	0.8006	33
08/08/1992	12:59:59	0.8007	33
08/08/1992	12:59:59	0.8006	33
08/08/1992	12:59:59	0.8005	33
08/08/1992	12:59:59	0.8004	33
08/08/1992	12:59:59	0.8005	33
08/08/1992	12:59:59	0.8004	33
08/08/1992	13:02:00	0.8003	33
08/08/1992	13:02:00	0.8004	33
08/08/1992	13:02:00	0.8003	33
08/08/1992	13:02:00	0.8002	33
08/08/1992	13:02:00	0.8003	33
08/08/1992	13:02:00	0.8004	33
08/08/1992	13:02:00	0.8003	33
08/08/1992	13:02:59	0.8002	33
08/08/1992	13:02:59	0.8001	33
08/08/1992	13:02:59	0.8002	33
08/08/1992	13:04:00	0.8003	33
08/08/1992	13:05:59	0.8002	33
08/08/1992	13:05:59	0.8001	33
08/08/1992	13:05:59	0.8	33
08/08/1992	13:05:59	0.7996	33
08/08/1992	13:05:59	0.7997	33
08/08/1992	13:06:59	0.7997	33
08/08/1992	13:06:59	0.7998	33
08/08/1992	13:06:59	0.7997	33
08/08/1992	13:06:59	0.7996	33
08/08/1992	13:06:59	0.7995	33
08/08/1992	13:06:59	0.7996	33
08/08/1992	13:06:59	0.7997	33
08/08/1992	13:06:59	0.7996	33
08/08/1992	13:08:00	0.7997	33
08/08/1992	13:08:00	0.7998	33
08/08/1992	13:08:00	0.7999	33
08/08/1992	13:09:00	0.8	33
08/08/1992	13:09:59	0.8001	33
08/08/1992	13:09:59	0.8	33
08/08/1992	13:09:59	0.7999	33
08/08/1992	13:09:59	0.7998	33
08/08/1992	13:09:59	0.7997	33
08/08/1992	13:11:00	0.7996	33
08/08/1992	13:11:00	0.7997	33
08/08/1992	13:12:00	0.7998	33
08/08/1992	13:12:00	0.7997	33
08/08/1992	13:12:00	0.7995	33
08/08/1992	13:12:00	0.7996	33
08/08/1992	13:12:00	0.7997	33
08/08/1992	13:15:00	0.7996	33
08/08/1992	13:15:00	0.7995	33
08/08/1992	13:15:00	0.7996	33
08/08/1992	13:15:00	0.7997	33
08/08/1992	13:15:59	0.7998	33
08/08/1992	13:15:59	0.7997	33
08/08/1992	13:17:00	0.7998	33
08/08/1992	13:17:00	0.7999	33
08/08/1992	13:17:00	0.8001	33
08/08/1992	13:17:00	0.8	33
08/08/1992	13:17:00	0.8	33
08/08/1992	13:18:00	0.7999	33
08/08/1992	13:18:00	0.7998	33
08/08/1992	13:18:00	0.7999	33
08/08/1992	13:18:00	0.8	33
08/08/1992	13:18:00	0.8001	33
08/08/1992	13:19:59	0.8	33
08/08/1992	13:19:59	0.7998	33
08/08/1992	13:19:59	0.7997	33
08/08/1992	13:21:00	0.7998	33
08/08/1992	13:21:00	0.7999	33
08/08/1992	13:22:59	0.7998	33
08/08/1992	13:22:59	0.7997	33
08/08/1992	13:22:59	0.7996	33
08/08/1992	13:25:00	0.7997	33
08/08/1992	13:25:59	0.7996	33
08/08/1992	13:27:00	0.7995	33
08/08/1992	13:27:00	0.7994	33
08/08/1992	13:28:00	0.7993	33
08/08/1992	13:28:59	0.7992	33
08/08/1992	13:28:59	0.7991	33
08/08/1992	13:28:59	0.799	33
08/08/1992	13:28:59	0.7989	33
08/08/1992	13:28:59	0.7987	33
08/08/1992	13:28:59	0.7988	33
08/08/1992	13:30:00	0.7987	33
08/08/1992	13:30:00	0.7989	33
08/08/1992	13:30:00	0.7988	33
08/08/1992	13:30:00	0.7987	33
08/08/1992	13:30:00	0.7988	33
08/08/1992	13:31:00	0.7987	33
08/08/1992	13:31:59	0.7984	33
08/08/1992	13:31:59	0.7986	33
08/08/1992	13:31:59	0.7983	33
08/08/1992	13:31:59	0.7982	33
08/08/1992	13:31:59	0.7983	33
08/08/1992	13:31:59	0.7984	33
08/08/1992	13:33:00	0.7985	33
08/08/1992	13:33:00	0.7986	33
08/08/1992	13:33:00	0.7984	33
08/08/1992	13:33:00	0.7985	33
08/08/1992	13:33:00	0.7986	33
08/08/1992	13:34:00	0.7987	33
08/08/1992	13:34:00	0.7986	33
08/08/1992	13:34:00	0.7987	33
08/08/1992	13:34:00	0.7986	33
08/08/1992	13:34:59	0.7984	33
08/08/1992	13:34:59	0.7986	33
08/08/1992	13:34:59	0.7988	33
08/08/1992	13:35:59	0.7989	33
08/08/1992	13:35:59	0.799	33
08/08/1992	13:35:59	0.7988	33
08/08/1992	13:37:00	0.7989	33
08/08/1992	13:37:00	0.799	33
08/08/1992	13:38:00	0.7991	33
08/08/1992	13:38:00	0.7992	33
08/08/1992	13:38:59	0.7993	33
08/08/1992	13:38:59	0.7994	33
08/08/1992	13:40:00	0.7995	33
08/08/1992	13:40:00	0.7994	33
08/08/1992	13:40:00	0.7993	33
08/08/1992	13:40:00	0.7994	33
08/08/1992	13:41:00	0.7995	33
08/08/1992	13:41:59	0.7997	33
08/08/1992	13:41:59	0.7998	33
08/08/1992	13:41:59	0.7999	33
08/08/1992	13:41:59	0.8	33
08/08/1992	13:41:59	0.7998	33
08/08/1992	13:41:59	0.7996	33
08/08/1992	13:43:00	0.7998	33
08/08/1992	13:43:00	0.7997	33
08/08/1992	13:43:00	0.7998	33
08/08/1992	13:43:00	0.8	33
08/08/1992	13:44:00	0.7999	33
08/08/1992	13:44:00	0.8003	33
08/08/1992	13:44:00	0.8002	33
08/08/1992	13:44:00	0.8003	33
08/08/1992	13:44:00	0.8003	33
08/08/1992	13:44:59	0.8	33
08/08/1992	13:44:59	0.8001	33
08/08/1992	13:46:00	0.8	33
08/08/1992	13:46:00	0.7999	33
08/08/1992	13:46:00	0.8002	33
08/08/1992	13:46:00	0.8001	33
08/08/1992	13:46:00	0.8002	33
08/08/1992	13:47:00	0.8	33
08/08/1992	13:47:00	0.7998	33
08/08/1992	13:47:00	0.7997	33
08/08/1992	13:47:00	0.7998	33
08/08/1992	13:47:59	0.7997	33
08/08/1992	13:47:59	0.7996	33
08/08/1992	13:49:00	0.7995	33
08/08/1992	13:50:00	0.7997	33
08/08/1992	13:50:00	0.7996	33
08/08/1992	13:50:59	0.7998	33
08/08/1992	13:50:59	0.7997	33
08/08/1992	13:51:59	0.7996	33
08/08/1992	13:51:59	0.7995	33
08/08/1992	13:51:59	0.7996	33
08/08/1992	13:54:00	0.7995	33
08/08/1992	13:54:00	0.7996	33
08/08/1992	13:54:59	0.7997	33
08/08/1992	13:56:00	0.7999	33
08/08/1992	13:56:00	0.7997	33
08/08/1992	13:56:00	0.7996	33
08/08/1992	13:57:00	0.7995	33
08/08/1992	13:57:00	0.7996	33
08/08/1992	13:57:00	0.7997	33
08/08/1992	13:57:00	0.7995	33
08/08/1992	13:57:59	0.7996	33
08/08/1992	13:57:59	0.7995	33
08/08/1992	13:57:59	0.7994	33
08/08/1992	13:57:59	0.7995	33
08/08/1992	13:57:59	0.7997	33
08/08/1992	13:57:59	0.7996	33
08/08/1992	13:57:59	0.7995	33
08/08/1992	13:59:00	0.7996	33
08/08/1992	13:59:00	0.7997	33
08/08/1992	13:59:00	0.7998	33
08/08/1992	13:59:00	0.7997	33
08/08/1992	13:59:00	0.7996	33
08/08/1992	13:59:00	0.7997	33
08/08/1992	13:59:00	0.7998	33
08/08/1992	13:59:00	0.7999	33
08/08/1992	13:59:00	0.8	33
08/08/1992	13:59:00	0.7999	33
08/08/1992	13:59:00	0.7998	33
08/08/1992	13:59:00	0.7999	33
08/08/1992	13:59:00	0.8	33
08/08/1992	13:59:00	0.7999	33
08/08/1992	13:59:00	0.7998	33
08/08/1992	14:00:00	0.7999	33
08/08/1992	14:00:00	0.7998	33
08/08/1992	14:00:00	0.7997	49
08/09/1992	19:15:00	0.799	73
08/09/1992	19:57:59	0.799	65
08/09/1992	23:06:59	0.7984	65
08/09/1992	23:06:59	0.7982	65
08/09/1992	01:38:00	0.7982	65
08/09/1992	01:38:00	0.7977	65
08/09/1992	01:38:00	0.7971	65
08/09/1992	01:46:00	0.796	65
08/09/1992	01:49:00	0.7952	65
08/09/1992	02:16:59	0.7952	65
08/09/1992	02:20:59	0.7951	65
08/09/1992	02:23:59	0.7949	65
08/09/1992	02:23:59	0.7948	65
08/09/1992	04:14:00	0.794	65
08/09/1992	04:17:00	0.794	65
08/09/1992	04:47:59	0.7945	65
08/09/1992	05:10:59	0.795	65
08/09/1992	05:26:00	0.7956	65
08/09/1992	05:57:00	0.794	81
08/09/1992	07:19:59	0.7914	41
08/09/1992	07:19:59	0.7915	33
08/09/1992	07:19:59	0.7914	33
08/09/1992	07:19:59	0.7913	33
08/09/1992	07:19:59	0.7912	33
08/09/1992	07:19:59	0.7913	33
08/09/1992	07:19:59	0.7914	33
08/09/1992	07:19:59	0.7913	33
08/09/1992	07:21:00	0.7914	33
08/09/1992	07:21:00	0.7915	33
08/09/1992	07:21:00	0.7916	33
08/09/1992	07:21:00	0.7917	33
08/09/1992	07:21:00	0.7918	33
08/09/1992	07:21:00	0.7919	33
08/09/1992	07:21:59	0.792	33
08/09/1992	07:21:59	0.7921	33
08/09/1992	07:21:59	0.792	33
08/09/1992	07:21:59	0.7918	33
08/09/1992	07:21:59	0.7917	33
08/09/1992	07:21:59	0.7919	33
08/09/1992	07:22:59	0.7916	33
08/09/1992	07:22:59	0.7917	33
08/09/1992	07:22:59	0.7918	33
08/09/1992	07:22:59	0.7917	33
08/09/1992	07:22:59	0.7916	33
08/09/1992	07:22:59	0.7917	33
08/09/1992	07:22:59	0.7918	33
08/09/1992	07:24:00	0.7917	33
08/09/1992	07:24:00	0.7916	33
08/09/1992	07:24:00	0.7915	33
08/09/1992	07:24:00	0.7916	33
08/09/1992	07:24:00	0.7915	33
08/09/1992	07:24:00	0.7914	33
08/09/1992	07:24:00	0.7915	33
08/09/1992	07:24:00	0.7916	33
08/09/1992	07:24:00	0.7915	33
08/09/1992	07:24:00	0.7916	33
08/09/1992	07:24:00	0.7917	33
08/09/1992	07:24:00	0.7916	33
08/09/1992	07:25:00	0.7915	33
08/09/1992	07:25:00	0.7916	33
08/09/1992	07:25:00	0.7917	33
08/09/1992	07:25:00	0.7918	33
08/09/1992	07:25:00	0.792	33
08/09/1992	07:25:00	0.7919	33
08/09/1992	07:25:00	0.7918	33
08/09/1992	07:25:00	0.792	33
08/09/1992	07:25:59	0.7919	33
08/09/1992	07:25:59	0.7918	33
08/09/1992	07:25:59	0.7919	33
08/09/1992	07:27:00	0.792	33
08/09/1992	07:27:00	0.7919	33
08/09/1992	07:27:00	0.7918	33
08/09/1992	07:28:00	0.7919	33
08/09/1992	07:28:00	0.792	33
08/09/1992	07:28:00	0.7921	33
08/09/1992	07:28:00	0.7922	33
08/09/1992	07:28:59	0.792	33
08/09/1992	07:28:59	0.7921	33
08/09/1992	07:28:59	0.7919	33
08/09/1992	07:28:59	0.792	33
08/09/1992	07:28:59	0.7921	33
08/09/1992	07:28:59	0.7922	33
08/09/1992	07:28:59	0.7921	33
08/09/1992	07:30:00	0.7922	33
08/09/1992	07:30:00	0.7923	33
08/09/1992	07:30:00	0.7924	33
08/09/1992	07:30:00	0.7923	33
08/09/1992	07:30:00	0.7924	33
08/09/1992	07:30:00	0.7925	33
08/09/1992	07:30:00	0.7926	33
08/09/1992	07:30:00	0.7927	33
08/09/1992	07:30:00	0.7926	33
08/09/1992	07:30:00	0.7927	33
08/09/1992	07:31:00	0.7926	33
08/09/1992	07:31:00	0.7925	33
08/09/1992	07:31:00	0.7926	33
08/09/1992	07:31:00	0.7927	33
08/09/1992	07:31:59	0.7928	33
08/09/1992	07:31:59	0.7929	33
08/09/1992	07:31:59	0.793	33
08/09/1992	07:31:59	0.7929	33
08/09/1992	07:31:59	0.7928	33
08/09/1992	07:31:59	0.7929	33
08/09/1992	07:31:59	0.793	33
08/09/1992	07:31:59	0.7931	33
08/09/1992	07:31:59	0.7932	33
08/09/1992	07:31:59	0.7933	33
08/09/1992	07:31:59	0.7934	33
08/09/1992	07:33:00	0.7935	33
08/09/1992	07:33:00	0.7937	33
08/09/1992	07:33:00	0.7938	33
08/09/1992	07:33:00	0.7936	33
08/09/1992	07:33:00	0.7937	33
08/09/1992	07:33:00	0.7936	33
08/09/1992	07:33:00	0.7937	33
08/09/1992	07:33:00	0.7938	33
08/09/1992	07:33:00	0.7939	33
08/09/1992	07:33:00	0.794	33
08/09/1992	07:34:00	0.7942	33
08/09/1992	07:34:00	0.7943	33
08/09/1992	07:34:00	0.7942	33
08/09/1992	07:34:00	0.7941	33
08/09/1992	07:34:00	0.794	33
08/09/1992	07:34:00	0.7939	33
08/09/1992	07:34:00	0.794	33
08/09/1992	07:34:00	0.7941	33
08/09/1992	07:34:59	0.794	33
08/09/1992	07:34:59	0.7939	33
08/09/1992	07:34:59	0.7941	33
08/09/1992	07:34:59	0.794	33
08/09/1992	07:34:59	0.7939	33
08/09/1992	07:34:59	0.794	33
08/09/1992	07:34:59	0.7941	33
08/09/1992	07:34:59	0.794	33
08/09/1992	07:34:59	0.7939	33
08/09/1992	07:34:59	0.7937	33
08/09/1992	07:34:59	0.7936	33
08/09/1992	07:35:59	0.7938	33
08/09/1992	07:35:59	0.794	33
08/09/1992	07:35:59	0.7939	33
08/09/1992	07:37:00	0.794	33
08/09/1992	07:37:00	0.7939	33
08/09/1992	07:37:00	0.794	33
08/09/1992	07:37:00	0.7941	33
08/09/1992	07:37:00	0.7942	33
08/09/1992	07:37:00	0.7943	33
08/09/1992	07:37:00	0.7944	33
08/09/1992	07:38:00	0.7946	33
08/09/1992	07:38:00	0.7947	33
08/09/1992	07:38:00	0.7948	33
08/09/1992	07:38:00	0.7947	33
08/09/1992	07:38:00	0.7946	33
08/09/1992	07:38:00	0.7945	33
08/09/1992	07:38:00	0.7946	33
08/09/1992	07:38:00	0.7945	33
08/09/1992	07:38:00	0.7944	33
08/09/1992	07:38:00	0.7943	33
08/09/1992	07:38:59	0.7944	33
08/09/1992	07:38:59	0.7942	33
08/09/1992	07:38:59	0.7945	33
08/09/1992	07:38:59	0.7944	33
08/09/1992	07:38:59	0.7943	33
08/09/1992	07:38:59	0.7944	33
08/09/1992	07:38:59	0.7945	33
08/09/1992	07:40:00	0.7944	33
08/09/1992	07:40:00	0.7943	33
08/09/1992	07:40:00	0.7944	33
08/09/1992	07:40:00	0.7943	33
08/09/1992	07:40:00	0.7944	33
08/09/1992	07:40:00	0.7943	33
08/09/1992	07:40:00	0.7942	33
08/09/1992	07:40:00	0.7943	33
08/09/1992	07:40:00	0.7942	33
08/09/1992	07:40:00	0.7943	33
08/09/1992	07:41:00	0.7942	33
08/09/1992	07:41:00	0.7941	33
08/09/1992	07:41:00	0.794	33
08/09/1992	07:41:00	0.7941	33
08/09/1992	07:41:00	0.7942	33
08/09/1992	07:41:00	0.7943	33
08/09/1992	07:41:59	0.7942	33
08/09/1992	07:41:59	0.7943	33
08/09/1992	07:41:59	0.7942	33
08/09/1992	07:41:59	0.7946	33
08/09/1992	07:41:59	0.7945	33
08/09/1992	07:41:59	0.7946	33
08/09/1992	07:41:59	0.7948	33
08/09/1992	07:43:00	0.7949	33
08/09/1992	07:43:00	0.7947	33
08/09/1992	07:43:00	0.7946	33
08/09/1992	07:43:00	0.7945	33
08/09/1992	07:43:00	0.7944	33
08/09/1992	07:43:00	0.7943	33
08/09/1992	07:43:00	0.7944	33
08/09/1992	07:43:00	0.7943	33
08/09/1992	07:44:00	0.7944	33
08/09/1992	07:44:00	0.7943	33
08/09/1992	07:44:00	0.7942	33
08/09/1992	07:44:00	0.7943	33
08/09/1992	07:44:00	0.7942	33
08/09/1992	07:44:59	0.794	33
08/09/1992	07:44:59	0.7939	33
08/09/1992	07:44:59	0.794	33
08/09/1992	07:44:59	0.7938	33
08/09/1992	07:44:59	0.7939	33
08/09/1992	07:46:00	0.7939	33
08/09/1992	07:46:00	0.794	33
08/09/1992	07:46:00	0.7939	33
08/09/1992	07:46:00	0.794	33
08/09/1992	07:47:00	0.7939	33
08/09/1992	07:47:00	0.794	33
08/09/1992	07:47:00	0.7941	33
08/09/1992	07:47:00	0.7942	33
08/09/1992	07:47:00	0.7941	33
08/09/1992	07:47:59	0.794	33
08/09/1992	07:47:59	0.7941	33
08/09/1992	07:49:00	0.794	33
08/09/1992	07:49:00	0.7941	33
08/09/1992	07:49:00	0.7942	33
08/09/1992	07:49:00	0.7941	33
08/09/1992	07:49:00	0.7942	33
08/09/1992	07:50:00	0.7941	33
08/09/1992	07:50:00	0.7942	33
08/09/1992	07:50:00	0.7943	33
08/09/1992	07:50:00	0.7944	33
08/09/1992	07:50:00	0.7943	33
08/09/1992	07:50:59	0.7942	33
08/09/1992	07:50:59	0.7943	33
08/09/1992	07:50:59	0.7944	33
08/09/1992	07:50:59	0.7943	33
08/09/1992	07:51:59	0.7941	33
08/09/1992	07:51:59	0.7942	33
08/09/1992	07:51:59	0.7941	33
08/09/1992	07:51:59	0.7942	33
08/09/1992	07:51:59	0.7943	33
08/09/1992	07:53:00	0.794	33
08/09/1992	07:53:00	0.7939	33
08/09/1992	07:53:00	0.7938	33
08/09/1992	07:53:00	0.7937	33
08/09/1992	07:53:00	0.7936	33
08/09/1992	07:53:00	0.7935	33
08/09/1992	07:53:00	0.7934	33
08/09/1992	07:53:00	0.7935	33
08/09/1992	07:53:00	0.7936	33
08/09/1992	07:53:00	0.7935	33
08/09/1992	07:53:00	0.7936	33
08/09/1992	07:54:00	0.7938	33
08/09/1992	07:54:00	0.7936	33
08/09/1992	07:54:00	0.7935	33
08/09/1992	07:54:00	0.7936	33
08/09/1992	07:54:00	0.7935	33
08/09/1992	07:54:00	0.7937	33
08/09/1992	07:54:59	0.7934	33
08/09/1992	07:54:59	0.7935	33
08/09/1992	07:54:59	0.7934	33
08/09/1992	07:54:59	0.7935	33
08/09/1992	07:54:59	0.7936	33
08/09/1992	07:56:00	0.7937	33
08/09/1992	07:56:00	0.7936	33
08/09/1992	07:56:00	0.7935	33
08/09/1992	07:56:00	0.7936	33
08/09/1992	07:56:00	0.7935	33
08/09/1992	07:57:00	0.7936	33
08/09/1992	07:57:00	0.7935	33
08/09/1992	07:57:00	0.7934	33
08/09/1992	07:57:00	0.7933	33
08/09/1992	07:57:00	0.7934	33
08/09/1992	07:57:59	0.7935	33
08/09/1992	07:59:00	0.7936	33
08/09/1992	07:59:00	0.7937	33
08/09/1992	07:59:00	0.7936	33
08/09/1992	07:59:00	0.7935	33
08/09/1992	08:00:00	0.7934	33
08/09/1992	08:00:00	0.7933	33
08/09/1992	08:00:00	0.7932	33
08/09/1992	08:00:00	0.7931	33
08/09/1992	08:00:00	0.7932	33
08/09/1992	08:00:00	0.7933	33
08/09/1992	08:00:59	0.7935	33
08/09/1992	08:00:59	0.7933	33
08/09/1992	08:00:59	0.7932	33
08/09/1992	08:02:00	0.7931	33
08/09/1992	08:02:00	0.793	33
08/09/1992	08:02:00	0.7929	33
08/09/1992	08:02:00	0.793	33
08/09/1992	08:02:00	0.7932	33
08/09/1992	08:02:00	0.7933	33
08/09/1992	08:03:00	0.7934	33
08/09/1992	08:03:00	0.7933	33
08/09/1992	08:03:00	0.7934	33
08/09/1992	08:03:00	0.7935	33
08/09/1992	08:03:59	0.7934	33
08/09/1992	08:03:59	0.7935	33
08/09/1992	08:03:59	0.7934	33
08/09/1992	08:03:59	0.7935	33
08/09/1992	08:03:59	0.7934	33
08/09/1992	08:03:59	0.7933	33
08/09/1992	08:03:59	0.7932	33
08/09/1992	08:04:59	0.7933	33
08/09/1992	08:04:59	0.7932	33
08/09/1992	08:04:59	0.7931	33
08/09/1992	08:04:59	0.7933	33
08/09/1992	08:04:59	0.7934	33
08/09/1992	08:04:59	0.7935	33
08/09/1992	08:04:59	0.7934	33
08/09/1992	08:06:00	0.7935	33
08/09/1992	08:06:00	0.7934	33
08/09/1992	08:06:00	0.7935	33
08/09/1992	08:06:00	0.7934	33
08/09/1992	08:06:00	0.7935	33
08/09/1992	08:06:00	0.7934	33
08/09/1992	08:06:00	0.7935	33
08/09/1992	08:06:59	0.7936	33
08/09/1992	08:06:59	0.7937	33
08/09/1992	08:07:59	0.7936	33
08/09/1992	08:07:59	0.7935	33
08/09/1992	08:07:59	0.7934	33
08/09/1992	08:07:59	0.7935	33
08/09/1992	08:07:59	0.7936	33
08/09/1992	08:07:59	0.7937	33
08/09/1992	08:07:59	0.7936	33
08/09/1992	08:07:59	0.7935	33
08/09/1992	08:09:00	0.7934	33
08/09/1992	08:09:00	0.7935	33
08/09/1992	08:09:00	0.7934	33
08/09/1992	08:10:00	0.7933	33
08/09/1992	08:10:00	0.7935	33
08/09/1992	08:10:00	0.7934	33
08/09/1992	08:10:59	0.7933	33
08/09/1992	08:10:59	0.7932	33
08/09/1992	08:10:59	0.7931	33
08/09/1992	08:10:59	0.7932	33
08/09/1992	08:10:59	0.793	33
08/09/1992	08:12:00	0.7929	33
08/09/1992	08:12:00	0.793	33
08/09/1992	08:12:00	0.7928	33
08/09/1992	08:12:00	0.7929	33
08/09/1992	08:12:00	0.7931	33
08/09/1992	08:12:00	0.793	33
08/09/1992	08:13:00	0.7931	33
08/09/1992	08:13:00	0.7932	33
08/09/1992	08:13:00	0.7931	33
08/09/1992	08:13:00	0.7933	33
08/09/1992	08:13:59	0.7932	33
08/09/1992	08:13:59	0.7933	33
08/09/1992	08:13:59	0.7934	33
08/09/1992	08:13:59	0.7933	33
08/09/1992	08:13:59	0.7932	33
08/09/1992	08:15:00	0.7931	33
08/09/1992	08:15:00	0.793	33
08/09/1992	08:16:00	0.7929	33
08/09/1992	08:16:00	0.7928	33
08/09/1992	08:16:00	0.7927	33
08/09/1992	08:16:00	0.7929	33
08/09/1992	08:16:00	0.7928	33
08/09/1992	08:16:00	0.7927	33
08/09/1992	08:16:59	0.7928	33
08/09/1992	08:16:59	0.7929	33
08/09/1992	08:16:59	0.7931	33
08/09/1992	08:16:59	0.793	33
08/09/1992	08:16:59	0.7931	33
08/09/1992	08:18:00	0.793	33
08/09/1992	08:18:00	0.7931	33
08/09/1992	08:18:00	0.7932	33
08/09/1992	08:18:00	0.7934	33
08/09/1992	08:18:00	0.7931	33
08/09/1992	08:18:00	0.7932	33
08/09/1992	08:18:00	0.7933	33
08/09/1992	08:19:00	0.7932	33
08/09/1992	08:19:00	0.7933	33
08/09/1992	08:19:00	0.7935	33
08/09/1992	08:19:00	0.7934	33
08/09/1992	08:19:00	0.7936	33
08/09/1992	08:19:59	0.7934	33
08/09/1992	08:19:59	0.7937	33
08/09/1992	08:20:59	0.7938	33
08/09/1992	08:20:59	0.7939	33
08/09/1992	08:20:59	0.794	33
08/09/1992	08:20:59	0.7941	33
08/09/1992	08:20:59	0.794	33
08/09/1992	08:22:00	0.7939	33
08/09/1992	08:22:00	0.7938	33
08/09/1992	08:22:00	0.7937	33
08/09/1992	08:22:00	0.7938	33
08/09/1992	08:22:00	0.7939	33
08/09/1992	08:22:00	0.794	33
08/09/1992	08:22:00	0.7941	33
08/09/1992	08:23:00	0.794	33
08/09/1992	08:23:00	0.7938	33
08/09/1992	08:23:00	0.7939	33
08/09/1992	08:23:00	0.794	33
08/09/1992	08:23:59	0.7939	33
08/09/1992	08:23:59	0.7938	33
08/09/1992	08:23:59	0.7939	33
08/09/1992	08:25:00	0.794	33
08/09/1992	08:25:00	0.7939	33
08/09/1992	08:25:00	0.794	33
08/09/1992	08:25:00	0.7939	33
08/09/1992	08:25:00	0.7938	33
08/09/1992	08:25:00	0.7939	33
08/09/1992	08:25:00	0.794	33
08/09/1992	08:25:00	0.7941	33
08/09/1992	08:26:00	0.7942	33
08/09/1992	08:26:00	0.7944	33
08/09/1992	08:26:00	0.7943	33
08/09/1992	08:26:00	0.7942	33
08/09/1992	08:26:00	0.7941	33
08/09/1992	08:26:59	0.794	33
08/09/1992	08:26:59	0.7939	33
08/09/1992	08:26:59	0.794	33
08/09/1992	08:28:00	0.7939	33
08/09/1992	08:29:00	0.7938	33
08/09/1992	08:29:00	0.7939	33
08/09/1992	08:29:00	0.794	33
08/09/1992	08:29:00	0.7941	33
08/09/1992	08:29:59	0.7942	33
08/09/1992	08:29:59	0.7943	33
08/09/1992	08:31:00	0.7942	33
08/09/1992	08:31:00	0.794	33
08/09/1992	08:31:00	0.7941	33
08/09/1992	08:31:00	0.794	33
08/09/1992	08:32:00	0.7939	33
08/09/1992	08:32:00	0.794	33
08/09/1992	08:32:00	0.7941	33
08/09/1992	08:32:00	0.794	33
08/09/1992	08:32:00	0.7941	33
08/09/1992	08:32:59	0.794	33
08/09/1992	08:32:59	0.7939	33
08/09/1992	08:32:59	0.7938	33
08/09/1992	08:32:59	0.7937	33
08/09/1992	08:34:00	0.7938	33
08/09/1992	08:34:00	0.7937	33
08/09/1992	08:34:00	0.7938	33
08/09/1992	08:34:00	0.7939	33
08/09/1992	08:35:00	0.7937	33
08/09/1992	08:35:59	0.7936	33
08/09/1992	08:35:59	0.7934	33
08/09/1992	08:35:59	0.7933	33
08/09/1992	08:35:59	0.7932	33
08/09/1992	08:35:59	0.7934	33
08/09/1992	08:35:59	0.7935	33
08/09/1992	08:36:59	0.7934	33
08/09/1992	08:38:00	0.7935	33
08/09/1992	08:38:00	0.7934	33
08/09/1992	08:38:00	0.7936	33
08/09/1992	08:39:00	0.7935	33
08/09/1992	08:39:00	0.7936	33
08/09/1992	08:39:00	0.7937	33
08/09/1992	08:39:00	0.7936	33
08/09/1992	08:39:59	0.7939	33
08/09/1992	08:39:59	0.7941	33
08/09/1992	08:39:59	0.794	33
08/09/1992	08:39:59	0.794	33
08/09/1992	08:41:00	0.7941	33
08/09/1992	08:41:00	0.7942	33
08/09/1992	08:41:00	0.7941	33
08/09/1992	08:41:00	0.7942	33
08/09/1992	08:42:00	0.794	33
08/09/1992	08:42:00	0.7938	33
08/09/1992	08:44:00	0.7937	33
08/09/1992	08:45:00	0.7938	33
08/09/1992	08:45:00	0.7939	33
08/09/1992	08:47:00	0.7938	33
08/09/1992	08:48:00	0.7939	33
08/09/1992	08:48:00	0.794	33
08/09/1992	08:48:59	0.7937	33
08/09/1992	08:48:59	0.7939	33
08/09/1992	08:48:59	0.7941	33
08/09/1992	08:48:59	0.794	33
08/09/1992	08:49:59	0.7942	33
08/09/1992	08:49:59	0.7941	33
08/09/1992	08:51:00	0.7938	33
08/09/1992	08:51:00	0.7937	33
08/09/1992	08:51:59	0.7939	33
08/09/1992	08:51:59	0.7938	33
08/09/1992	08:51:59	0.7937	33
08/09/1992	08:52:59	0.7938	33
08/09/1992	08:52:59	0.7939	33
08/09/1992	08:52:59	0.7936	33
08/09/1992	08:54:00	0.7934	33
08/09/1992	08:54:00	0.7933	33
08/09/1992	08:54:00	0.7932	33
08/09/1992	08:54:00	0.7931	33
08/09/1992	08:55:00	0.7932	33
08/09/1992	08:55:00	0.7933	33
08/09/1992	08:55:00	0.7932	33
08/09/1992	08:55:00	0.7933	33
08/09/1992	08:55:59	0.7932	33
08/09/1992	08:55:59	0.7931	33
08/09/1992	08:55:59	0.7932	33
08/09/1992	08:55:59	0.7933	33
08/09/1992	08:55:59	0.7932	33
08/09/1992	08:55:59	0.7931	33
08/09/1992	08:57:00	0.7929	33
08/09/1992	08:57:00	0.7931	33
08/09/1992	08:57:00	0.793	33
08/09/1992	08:57:00	0.7929	33
08/09/1992	08:57:00	0.793	33
08/09/1992	08:58:00	0.7932	33
08/09/1992	08:58:00	0.793	33
08/09/1992	08:58:00	0.7928	33
08/09/1992	08:58:00	0.7929	33
08/09/1992	08:58:59	0.7929	33
08/09/1992	08:58:59	0.793	33
08/09/1992	08:58:59	0.7929	33
08/09/1992	09:00:00	0.7928	33
08/09/1992	09:00:00	0.7926	33
08/09/1992	09:00:00	0.7925	33
08/09/1992	09:00:00	0.7926	33
08/09/1992	09:00:00	0.7925	33
08/09/1992	09:00:00	0.7922	33
08/09/1992	09:01:00	0.792	33
08/09/1992	09:01:00	0.7922	33
08/09/1992	09:01:00	0.7923	33
08/09/1992	09:01:00	0.7924	33
08/09/1992	09:01:00	0.7921	33
08/09/1992	09:01:00	0.7925	33
08/09/1992	09:01:00	0.7926	33
08/09/1992	09:01:59	0.7927	33
08/09/1992	09:01:59	0.7926	33
08/09/1992	09:01:59	0.7925	33
08/09/1992	09:01:59	0.7924	33
08/09/1992	09:01:59	0.7922	33
08/09/1992	09:01:59	0.7924	33
08/09/1992	09:01:59	0.7925	33
08/09/1992	09:01:59	0.7926	33
08/09/1992	09:03:00	0.7925	33
08/09/1992	09:03:00	0.7923	33
08/09/1992	09:03:00	0.7924	33
08/09/1992	09:03:00	0.7922	33
08/09/1992	09:03:00	0.7921	33
08/09/1992	09:03:00	0.792	33
08/09/1992	09:03:00	0.7919	33
08/09/1992	09:03:00	0.792	33
08/09/1992	09:03:00	0.7919	33
08/09/1992	09:03:00	0.792	33
08/09/1992	09:03:00	0.7921	33
08/09/1992	09:04:00	0.7919	33
08/09/1992	09:04:00	0.792	33
08/09/1992	09:04:00	0.7919	33
08/09/1992	09:04:00	0.7918	33
08/09/1992	09:04:00	0.7919	33
08/09/1992	09:04:00	0.792	33
08/09/1992	09:04:00	0.7919	33
08/09/1992	09:04:00	0.7918	33
08/09/1992	09:04:00	0.7917	33
08/09/1992	09:04:00	0.7918	33
08/09/1992	09:04:00	0.7917	33
08/09/1992	09:04:00	0.7916	33
08/09/1992	09:04:00	0.7914	33
08/09/1992	09:04:00	0.7913	33
08/09/1992	09:04:59	0.7915	33
08/09/1992	09:04:59	0.7914	33
08/09/1992	09:04:59	0.7913	33
08/09/1992	09:04:59	0.7912	33
08/09/1992	09:04:59	0.7911	33
08/09/1992	09:04:59	0.7912	33
08/09/1992	09:04:59	0.7911	33
08/09/1992	09:04:59	0.791	33
08/09/1992	09:04:59	0.791	33
08/09/1992	09:04:59	0.7911	33
08/09/1992	09:05:59	0.791	33
08/09/1992	09:05:59	0.7911	33
08/09/1992	09:05:59	0.7912	33
08/09/1992	09:05:59	0.7911	33
08/09/1992	09:05:59	0.791	33
08/09/1992	09:05:59	0.7909	33
08/09/1992	09:05:59	0.791	33
08/09/1992	09:05:59	0.7908	33
08/09/1992	09:05:59	0.7909	33
08/09/1992	09:05:59	0.791	33
08/09/1992	09:05:59	0.7909	33
08/09/1992	09:05:59	0.7908	33
08/09/1992	09:05:59	0.7911	33
08/09/1992	09:07:00	0.7907	33
08/09/1992	09:07:00	0.7906	33
08/09/1992	09:07:00	0.7904	33
08/09/1992	09:07:00	0.7903	33
08/09/1992	09:07:00	0.7901	33
08/09/1992	09:07:00	0.79	33
08/09/1992	09:07:00	0.7901	33
08/09/1992	09:07:00	0.7902	33
08/09/1992	09:07:00	0.79	33
08/09/1992	09:07:00	0.7899	33
08/09/1992	09:07:00	0.7898	33
08/09/1992	09:07:00	0.7897	33
08/09/1992	09:08:00	0.7895	33
08/09/1992	09:08:00	0.7896	33
08/09/1992	09:08:00	0.7897	33
08/09/1992	09:08:00	0.7898	33
08/09/1992	09:08:00	0.7899	33
08/09/1992	09:08:00	0.7898	33
08/09/1992	09:08:00	0.7899	33
08/09/1992	09:08:00	0.79	33
08/09/1992	09:08:00	0.7899	33
08/09/1992	09:08:00	0.79	33
08/09/1992	09:08:00	0.7901	33
08/09/1992	09:08:00	0.7902	33
08/09/1992	09:08:00	0.7903	33
08/09/1992	09:08:59	0.7904	33
08/09/1992	09:08:59	0.7905	33
08/09/1992	09:08:59	0.7904	33
08/09/1992	09:08:59	0.7903	33
08/09/1992	09:08:59	0.7902	33
08/09/1992	09:08:59	0.7901	33
08/09/1992	09:08:59	0.7905	33
08/09/1992	09:08:59	0.7903	33
08/09/1992	09:08:59	0.7907	33
08/09/1992	09:08:59	0.7906	33
08/09/1992	09:08:59	0.7908	33
08/09/1992	09:08:59	0.7909	33
08/09/1992	09:08:59	0.791	33
08/09/1992	09:08:59	0.7909	33
08/09/1992	09:08:59	0.7908	33
08/09/1992	09:08:59	0.7907	33
08/09/1992	09:08:59	0.7906	33
08/09/1992	09:08:59	0.7908	33
08/09/1992	09:10:00	0.791	33
08/09/1992	09:10:00	0.7906	33
08/09/1992	09:10:00	0.7909	33
08/09/1992	09:10:00	0.7907	33
08/09/1992	09:10:00	0.7906	33
08/09/1992	09:10:00	0.7905	33
08/09/1992	09:11:00	0.7906	33
08/09/1992	09:11:00	0.7907	33
08/09/1992	09:11:00	0.7908	33
08/09/1992	09:11:00	0.791	33
08/09/1992	09:11:00	0.7909	33
08/09/1992	09:11:59	0.7905	33
08/09/1992	09:11:59	0.7908	33
08/09/1992	09:11:59	0.7907	33
08/09/1992	09:11:59	0.7906	33
08/09/1992	09:11:59	0.7907	33
08/09/1992	09:11:59	0.7908	33
08/09/1992	09:11:59	0.7909	33
08/09/1992	09:11:59	0.791	33
08/09/1992	09:11:59	0.7911	33
08/09/1992	09:11:59	0.7912	33
08/09/1992	09:13:00	0.791	33
08/09/1992	09:13:00	0.7909	33
08/09/1992	09:13:00	0.7912	33
08/09/1992	09:13:00	0.7913	33
08/09/1992	09:14:00	0.7911	33
08/09/1992	09:14:00	0.7912	33
08/09/1992	09:14:00	0.7911	33
08/09/1992	09:14:00	0.791	33
08/09/1992	09:14:00	0.7912	33
08/09/1992	09:14:00	0.7913	33
08/09/1992	09:14:59	0.7912	33
08/09/1992	09:14:59	0.791	33
08/09/1992	09:14:59	0.7912	33
08/09/1992	09:14:59	0.7913	33
08/09/1992	09:14:59	0.7911	33
08/09/1992	09:14:59	0.7912	33
08/09/1992	09:14:59	0.7911	33
08/09/1992	09:14:59	0.791	33
08/09/1992	09:16:00	0.7909	33
08/09/1992	09:16:00	0.7913	33
08/09/1992	09:16:00	0.7914	33
08/09/1992	09:16:00	0.7913	33
08/09/1992	09:16:00	0.7916	33
08/09/1992	09:16:00	0.7917	33
08/09/1992	09:17:00	0.7919	33
08/09/1992	09:17:59	0.7918	33
08/09/1992	09:17:59	0.7917	33
08/09/1992	09:17:59	0.7918	33
08/09/1992	09:17:59	0.7916	33
08/09/1992	09:17:59	0.7915	33
08/09/1992	09:19:00	0.7916	33
08/09/1992	09:19:00	0.7918	33
08/09/1992	09:19:00	0.792	33
08/09/1992	09:19:00	0.7919	33
08/09/1992	09:19:00	0.7922	33
08/09/1992	09:19:00	0.7923	33
08/09/1992	09:20:00	0.7924	33
08/09/1992	09:20:00	0.7923	33
08/09/1992	09:20:00	0.7921	33
08/09/1992	09:20:00	0.792	33
08/09/1992	09:20:00	0.7921	33
08/09/1992	09:20:00	0.7922	33
08/09/1992	09:20:59	0.7925	33
08/09/1992	09:20:59	0.7927	33
08/09/1992	09:20:59	0.7928	33
08/09/1992	09:20:59	0.7929	33
08/09/1992	09:20:59	0.7927	33
08/09/1992	09:20:59	0.7926	33
08/09/1992	09:20:59	0.7925	33
08/09/1992	09:20:59	0.7924	33
08/09/1992	09:20:59	0.7923	33
08/09/1992	09:20:59	0.7922	33
08/09/1992	09:21:59	0.7921	33
08/09/1992	09:21:59	0.7919	33
08/09/1992	09:23:00	0.7918	33
08/09/1992	09:23:00	0.7917	33
08/09/1992	09:23:00	0.7916	33
08/09/1992	09:23:00	0.7914	33
08/09/1992	09:23:00	0.7913	33
08/09/1992	09:23:00	0.7917	33
08/09/1992	09:24:00	0.7919	33
08/09/1992	09:24:00	0.7921	33
08/09/1992	09:24:00	0.792	33
08/09/1992	09:24:00	0.7922	33
08/09/1992	09:24:59	0.7921	33
08/09/1992	09:24:59	0.792	33
08/09/1992	09:24:59	0.7919	33
08/09/1992	09:24:59	0.7918	33
08/09/1992	09:24:59	0.7917	33
08/09/1992	09:24:59	0.7918	33
08/09/1992	09:26:00	0.7919	33
08/09/1992	09:26:00	0.7921	33
08/09/1992	09:27:00	0.7919	33
08/09/1992	09:27:00	0.792	33
08/09/1992	09:27:00	0.7922	33
08/09/1992	09:27:00	0.7921	33
08/09/1992	09:27:00	0.792	33
08/09/1992	09:27:00	0.7921	33
08/09/1992	09:27:59	0.7922	33
08/09/1992	09:27:59	0.7924	33
08/09/1992	09:29:00	0.7922	33
08/09/1992	09:29:00	0.7921	33
08/09/1992	09:29:00	0.792	33
08/09/1992	09:29:00	0.7918	33
08/09/1992	09:29:00	0.7917	33
08/09/1992	09:29:00	0.7916	33
08/09/1992	09:29:00	0.7917	33
08/09/1992	09:30:00	0.792	33
08/09/1992	09:30:00	0.7919	33
08/09/1992	09:30:59	0.792	33
08/09/1992	09:30:59	0.7918	33
08/09/1992	09:30:59	0.7917	33
08/09/1992	09:30:59	0.7918	33
08/09/1992	09:30:59	0.792	33
08/09/1992	09:32:00	0.7919	33
08/09/1992	09:32:00	0.792	33
08/09/1992	09:32:00	0.7917	33
08/09/1992	09:32:00	0.7916	33
08/09/1992	09:32:00	0.7918	33
08/09/1992	09:33:00	0.7914	33
08/09/1992	09:33:00	0.7912	33
08/09/1992	09:33:00	0.7913	33
08/09/1992	09:33:00	0.7915	33
08/09/1992	09:33:00	0.7912	33
08/09/1992	09:33:00	0.7913	33
08/09/1992	09:33:00	0.7914	33
08/09/1992	09:33:00	0.7915	33
08/09/1992	09:33:59	0.7913	33
08/09/1992	09:33:59	0.7912	33
08/09/1992	09:33:59	0.791	33
08/09/1992	09:33:59	0.7912	33
08/09/1992	09:33:59	0.7914	33
08/09/1992	09:34:59	0.7913	33
08/09/1992	09:34:59	0.7912	33
08/09/1992	09:34:59	0.7913	33
08/09/1992	09:34:59	0.7912	33
08/09/1992	09:34:59	0.7911	33
08/09/1992	09:34:59	0.791	33
08/09/1992	09:34:59	0.7909	33
08/09/1992	09:34:59	0.791	33
08/09/1992	09:34:59	0.7909	33
08/09/1992	09:34:59	0.7908	33
08/09/1992	09:34:59	0.7907	33
08/09/1992	09:36:00	0.7908	33
08/09/1992	09:36:00	0.7909	33
08/09/1992	09:36:00	0.7908	33
08/09/1992	09:36:00	0.7907	33
08/09/1992	09:36:00	0.7906	33
08/09/1992	09:36:00	0.7905	33
08/09/1992	09:36:00	0.7904	33
08/09/1992	09:36:00	0.7905	33
08/09/1992	09:36:00	0.7907	33
08/09/1992	09:36:00	0.7908	33
08/09/1992	09:36:00	0.7906	33
08/09/1992	09:36:59	0.7909	33
08/09/1992	09:36:59	0.7908	33
08/09/1992	09:36:59	0.7909	33
08/09/1992	09:36:59	0.791	33
08/09/1992	09:36:59	0.7909	33
08/09/1992	09:36:59	0.791	33
08/09/1992	09:36:59	0.7913	33
08/09/1992	09:36:59	0.7912	33
08/09/1992	09:37:59	0.7914	33
08/09/1992	09:37:59	0.7915	33
08/09/1992	09:39:00	0.7916	33
08/09/1992	09:39:00	0.7915	33
08/09/1992	09:39:00	0.7913	33
08/09/1992	09:39:00	0.7912	33
08/09/1992	09:39:00	0.7914	33
08/09/1992	09:39:00	0.7913	33
08/09/1992	09:39:00	0.7912	33
08/09/1992	09:40:00	0.7911	33
08/09/1992	09:40:59	0.791	33
08/09/1992	09:40:59	0.7908	33
08/09/1992	09:40:59	0.7907	33
08/09/1992	09:40:59	0.7908	33
08/09/1992	09:40:59	0.7907	33
08/09/1992	09:40:59	0.7909	33
08/09/1992	09:40:59	0.7908	33
08/09/1992	09:42:00	0.7907	33
08/09/1992	09:42:00	0.7906	33
08/09/1992	09:42:00	0.7907	33
08/09/1992	09:42:00	0.7906	33
08/09/1992	09:42:00	0.7907	33
08/09/1992	09:42:00	0.7905	33
08/09/1992	09:42:00	0.7907	33
08/09/1992	09:43:00	0.7906	33
08/09/1992	09:43:00	0.7908	33
08/09/1992	09:43:00	0.7906	33
08/09/1992	09:43:00	0.7905	33
08/09/1992	09:43:00	0.7907	33
08/09/1992	09:43:00	0.7908	33
08/09/1992	09:43:59	0.791	33
08/09/1992	09:43:59	0.7911	33
08/09/1992	09:43:59	0.7912	33
08/09/1992	09:43:59	0.7909	33
08/09/1992	09:43:59	0.7907	33
08/09/1992	09:45:00	0.7906	33
08/09/1992	09:45:00	0.7905	33
08/09/1992	09:45:00	0.7906	33
08/09/1992	09:45:00	0.7907	33
08/09/1992	09:46:00	0.7908	33
08/09/1992	09:46:00	0.7907	33
08/09/1992	09:46:59	0.7906	33
08/09/1992	09:46:59	0.7905	33
08/09/1992	09:46:59	0.7904	33
08/09/1992	09:46:59	0.7903	33
08/09/1992	09:48:00	0.7906	33
08/09/1992	09:48:00	0.7905	33
08/09/1992	09:48:00	0.7904	33
08/09/1992	09:48:00	0.7905	33
08/09/1992	09:48:00	0.7904	33
08/09/1992	09:48:00	0.7905	33
08/09/1992	09:48:00	0.7906	33
08/09/1992	09:48:00	0.7907	33
08/09/1992	09:48:00	0.7909	33
08/09/1992	09:49:00	0.791	33
08/09/1992	09:49:00	0.7908	33
08/09/1992	09:49:00	0.7909	33
08/09/1992	09:49:00	0.7908	33
08/09/1992	09:49:00	0.7907	33
08/09/1992	09:49:00	0.7906	33
08/09/1992	09:49:00	0.7907	33
08/09/1992	09:49:59	0.7906	33
08/09/1992	09:49:59	0.7905	33
08/09/1992	09:49:59	0.7907	33
08/09/1992	09:50:59	0.7904	33
08/09/1992	09:50:59	0.7902	33
08/09/1992	09:50:59	0.7903	33
08/09/1992	09:50:59	0.7901	33
08/09/1992	09:52:00	0.7902	33
08/09/1992	09:52:00	0.7903	33
08/09/1992	09:52:00	0.7902	33
08/09/1992	09:52:00	0.7903	33
08/09/1992	09:53:00	0.7904	33
08/09/1992	09:53:00	0.7903	33
08/09/1992	09:53:00	0.7902	33
08/09/1992	09:53:00	0.7901	33
08/09/1992	09:53:00	0.79	33
08/09/1992	09:53:59	0.7901	33
08/09/1992	09:53:59	0.79	33
08/09/1992	09:53:59	0.7898	33
08/09/1992	09:53:59	0.7896	33
08/09/1992	09:53:59	0.7895	33
08/09/1992	09:53:59	0.7893	33
08/09/1992	09:53:59	0.7892	33
08/09/1992	09:53:59	0.7891	33
08/09/1992	09:53:59	0.789	33
08/09/1992	09:53:59	0.7892	33
08/09/1992	09:53:59	0.7893	33
08/09/1992	09:53:59	0.7895	33
08/09/1992	09:53:59	0.7894	33
08/09/1992	09:55:00	0.7896	33
08/09/1992	09:55:00	0.7897	33
08/09/1992	09:55:00	0.7896	33
08/09/1992	09:55:00	0.7895	33
08/09/1992	09:55:00	0.7896	33
08/09/1992	09:55:00	0.7897	33
08/09/1992	09:55:00	0.7898	33
08/09/1992	09:56:00	0.7899	33
08/09/1992	09:56:00	0.7898	33
08/09/1992	09:56:00	0.7897	33
08/09/1992	09:56:59	0.7896	33
08/09/1992	09:56:59	0.7894	33
08/09/1992	09:56:59	0.7891	33
08/09/1992	09:56:59	0.7894	33
08/09/1992	09:56:59	0.7892	33
08/09/1992	09:58:00	0.7895	33
08/09/1992	09:58:00	0.7894	33
08/09/1992	09:58:00	0.7892	33
08/09/1992	09:58:00	0.7897	33
08/09/1992	09:58:00	0.7896	33
08/09/1992	09:58:00	0.7895	33
08/09/1992	09:58:00	0.7893	33
08/09/1992	09:59:00	0.7893	33
08/09/1992	09:59:00	0.7894	33
08/09/1992	09:59:00	0.7895	33
08/09/1992	09:59:00	0.7896	33
08/09/1992	09:59:00	0.7895	33
08/09/1992	09:59:00	0.7896	33
08/09/1992	09:59:00	0.7895	33
08/09/1992	09:59:00	0.7894	33
08/09/1992	09:59:59	0.7897	33
08/09/1992	09:59:59	0.7896	33
08/09/1992	09:59:59	0.7895	33
08/09/1992	09:59:59	0.7896	33
08/09/1992	09:59:59	0.7897	33
08/09/1992	09:59:59	0.7896	33
08/09/1992	09:59:59	0.7897	33
08/09/1992	10:01:00	0.7895	33
08/09/1992	10:01:00	0.7896	33
08/09/1992	10:01:00	0.7897	33
08/09/1992	10:01:00	0.7896	33
08/09/1992	10:01:00	0.7897	33
08/09/1992	10:01:00	0.7898	33
08/09/1992	10:01:00	0.7897	33
08/09/1992	10:02:00	0.7898	33
08/09/1992	10:02:00	0.79	33
08/09/1992	10:02:00	0.7902	33
08/09/1992	10:02:59	0.7903	33
08/09/1992	10:02:59	0.7904	33
08/09/1992	10:02:59	0.7905	33
08/09/1992	10:02:59	0.7904	33
08/09/1992	10:02:59	0.7903	33
08/09/1992	10:02:59	0.7902	33
08/09/1992	10:02:59	0.7901	33
08/09/1992	10:02:59	0.79	33
08/09/1992	10:02:59	0.7901	33
08/09/1992	10:02:59	0.79	33
08/09/1992	10:02:59	0.7899	33
08/09/1992	10:02:59	0.7901	33
08/09/1992	10:04:00	0.7902	33
08/09/1992	10:05:00	0.79	33
08/09/1992	10:05:00	0.7899	33
08/09/1992	10:05:00	0.79	33
08/09/1992	10:05:59	0.7902	33
08/09/1992	10:05:59	0.7901	33
08/09/1992	10:05:59	0.7902	33
08/09/1992	10:05:59	0.7901	33
08/09/1992	10:05:59	0.79	33
08/09/1992	10:05:59	0.7901	33
08/09/1992	10:05:59	0.7902	33
08/09/1992	10:06:59	0.7903	33
08/09/1992	10:06:59	0.7904	33
08/09/1992	10:06:59	0.7905	33
08/09/1992	10:06:59	0.7904	33
08/09/1992	10:06:59	0.7906	33
08/09/1992	10:06:59	0.7907	33
08/09/1992	10:08:00	0.7906	33
08/09/1992	10:08:00	0.7907	33
08/09/1992	10:08:00	0.7906	33
08/09/1992	10:08:00	0.7905	33
08/09/1992	10:08:00	0.7907	33
08/09/1992	10:08:00	0.7906	33
08/09/1992	10:09:00	0.7908	33
08/09/1992	10:09:00	0.7909	33
08/09/1992	10:09:00	0.791	33
08/09/1992	10:09:00	0.7909	33
08/09/1992	10:09:00	0.791	33
08/09/1992	10:09:00	0.7911	33
08/09/1992	10:09:59	0.7912	33
08/09/1992	10:09:59	0.7911	33
08/09/1992	10:11:00	0.7912	33
08/09/1992	10:11:00	0.7913	33
08/09/1992	10:11:00	0.7914	33
08/09/1992	10:11:00	0.7912	33
08/09/1992	10:11:00	0.7913	33
08/09/1992	10:11:00	0.7912	33
08/09/1992	10:12:00	0.7911	33
08/09/1992	10:12:00	0.7912	33
08/09/1992	10:12:00	0.7911	33
08/09/1992	10:12:00	0.791	33
08/09/1992	10:12:59	0.7909	33
08/09/1992	10:12:59	0.7911	33
08/09/1992	10:14:00	0.7912	33
08/09/1992	10:14:00	0.7911	33
08/09/1992	10:14:00	0.7912	33
08/09/1992	10:14:00	0.7913	33
08/09/1992	10:15:00	0.7914	33
08/09/1992	10:15:00	0.7915	33
08/09/1992	10:15:00	0.7917	33
08/09/1992	10:15:00	0.7918	33
08/09/1992	10:15:00	0.7916	33
08/09/1992	10:15:59	0.7917	33
08/09/1992	10:15:59	0.7916	33
08/09/1992	10:15:59	0.7915	33
08/09/1992	10:15:59	0.7916	33
08/09/1992	10:17:00	0.7914	33
08/09/1992	10:17:00	0.7912	33
08/09/1992	10:17:00	0.7915	33
08/09/1992	10:17:00	0.7914	33
08/09/1992	10:17:00	0.7913	33
08/09/1992	10:17:00	0.7913	33
08/09/1992	10:18:00	0.7914	33
08/09/1992	10:18:59	0.7913	33
08/09/1992	10:18:59	0.7912	33
08/09/1992	10:19:59	0.7913	33
08/09/1992	10:19:59	0.7915	33
08/09/1992	10:19:59	0.7913	33
08/09/1992	10:21:00	0.7912	33
08/09/1992	10:21:00	0.7914	33
08/09/1992	10:21:59	0.7913	33
08/09/1992	10:21:59	0.7912	33
08/09/1992	10:21:59	0.7911	33
08/09/1992	10:21:59	0.791	33
08/09/1992	10:21:59	0.7909	33
08/09/1992	10:21:59	0.7908	33
08/09/1992	10:21:59	0.7909	33
08/09/1992	10:21:59	0.7908	33
08/09/1992	10:21:59	0.7907	33
08/09/1992	10:22:59	0.7908	33
08/09/1992	10:22:59	0.7907	33
08/09/1992	10:22:59	0.7906	33
08/09/1992	10:22:59	0.7905	33
08/09/1992	10:22:59	0.7904	33
08/09/1992	10:22:59	0.7906	33
08/09/1992	10:22:59	0.7907	33
08/09/1992	10:24:00	0.7906	33
08/09/1992	10:25:00	0.7905	33
08/09/1992	10:25:00	0.7904	33
08/09/1992	10:25:00	0.7905	33
08/09/1992	10:25:59	0.7904	33
08/09/1992	10:25:59	0.7903	33
08/09/1992	10:25:59	0.7902	33
08/09/1992	10:25:59	0.7903	33
08/09/1992	10:25:59	0.7904	33
08/09/1992	10:25:59	0.7906	33
08/09/1992	10:25:59	0.7908	33
08/09/1992	10:27:00	0.7909	33
08/09/1992	10:27:00	0.7908	33
08/09/1992	10:27:00	0.7905	33
08/09/1992	10:28:00	0.7904	33
08/09/1992	10:28:00	0.7903	33
08/09/1992	10:28:00	0.7906	33
08/09/1992	10:28:00	0.7909	33
08/09/1992	10:28:00	0.7908	33
08/09/1992	10:28:59	0.7907	33
08/09/1992	10:28:59	0.7908	33
08/09/1992	10:28:59	0.7906	33
08/09/1992	10:30:00	0.7908	33
08/09/1992	10:31:00	0.7907	33
08/09/1992	10:31:00	0.7909	33
08/09/1992	10:31:59	0.7908	33
08/09/1992	10:31:59	0.791	33
08/09/1992	10:31:59	0.7909	33
08/09/1992	10:33:00	0.7907	33
08/09/1992	10:33:00	0.7908	33
08/09/1992	10:33:00	0.7907	33
08/09/1992	10:33:00	0.7908	33
08/09/1992	10:33:00	0.7909	33
08/09/1992	10:33:00	0.791	33
08/09/1992	10:33:00	0.7913	33
08/09/1992	10:33:00	0.7915	33
08/09/1992	10:34:00	0.7916	33
08/09/1992	10:34:00	0.7915	33
08/09/1992	10:34:00	0.7914	33
08/09/1992	10:34:00	0.7913	33
08/09/1992	10:34:00	0.7914	33
08/09/1992	10:34:59	0.7913	33
08/09/1992	10:34:59	0.7915	33
08/09/1992	10:34:59	0.7916	33
08/09/1992	10:35:59	0.7915	33
08/09/1992	10:35:59	0.7914	33
08/09/1992	10:35:59	0.7915	33
08/09/1992	10:35:59	0.7917	33
08/09/1992	10:37:00	0.7918	33
08/09/1992	10:37:00	0.7919	33
08/09/1992	10:37:00	0.7918	33
08/09/1992	10:37:00	0.7914	33
08/09/1992	10:37:00	0.7915	33
08/09/1992	10:37:00	0.7914	33
08/09/1992	10:38:00	0.7913	33
08/09/1992	10:38:00	0.7912	33
08/09/1992	10:38:00	0.7911	33
08/09/1992	10:38:00	0.7912	33
08/09/1992	10:38:59	0.7914	33
08/09/1992	10:38:59	0.7915	33
08/09/1992	10:38:59	0.7914	33
08/09/1992	10:40:00	0.7913	33
08/09/1992	10:40:00	0.7912	33
08/09/1992	10:40:00	0.7913	33
08/09/1992	10:40:00	0.7912	33
08/09/1992	10:40:00	0.7913	33
08/09/1992	10:41:59	0.7912	33
08/09/1992	10:43:00	0.791	33
08/09/1992	10:43:00	0.7911	33
08/09/1992	10:43:00	0.7912	33
08/09/1992	10:44:00	0.7915	33
08/09/1992	10:44:00	0.7913	33
08/09/1992	10:44:59	0.7912	33
08/09/1992	10:46:00	0.7911	33
08/09/1992	10:46:00	0.791	33
08/09/1992	10:47:00	0.7911	33
08/09/1992	10:47:00	0.7912	33
08/09/1992	10:47:59	0.7911	33
08/09/1992	10:47:59	0.791	33
08/09/1992	10:49:00	0.7909	33
08/09/1992	10:49:00	0.791	33
08/09/1992	10:49:00	0.7908	33
08/09/1992	10:49:00	0.791	33
08/09/1992	10:50:00	0.7908	33
08/09/1992	10:50:59	0.7906	33
08/09/1992	10:50:59	0.7903	33
08/09/1992	10:50:59	0.7905	33
08/09/1992	10:51:59	0.7905	33
08/09/1992	10:51:59	0.7907	33
08/09/1992	10:51:59	0.7906	33
08/09/1992	10:51:59	0.7905	33
08/09/1992	10:51:59	0.7904	33
08/09/1992	10:51:59	0.7903	33
08/09/1992	10:53:00	0.7905	33
08/09/1992	10:53:00	0.7906	33
08/09/1992	10:53:00	0.7907	33
08/09/1992	10:53:00	0.7905	33
08/09/1992	10:54:00	0.7903	33
08/09/1992	10:54:00	0.7907	33
08/09/1992	10:54:00	0.7908	33
08/09/1992	10:54:00	0.7905	33
08/09/1992	10:54:59	0.7907	33
08/09/1992	10:54:59	0.7906	33
08/09/1992	10:54:59	0.7904	33
08/09/1992	10:54:59	0.7903	33
08/09/1992	10:56:00	0.7902	33
08/09/1992	10:56:00	0.7901	33
08/09/1992	10:56:00	0.79	33
08/09/1992	10:56:00	0.7899	33
08/09/1992	10:56:00	0.7901	33
08/09/1992	10:56:00	0.79	33
08/09/1992	10:56:00	0.7899	33
08/09/1992	10:56:00	0.7901	33
08/09/1992	10:56:00	0.7899	33
08/09/1992	10:56:00	0.79	33
08/09/1992	10:57:00	0.7901	33
08/09/1992	10:57:00	0.79	33
08/09/1992	10:57:00	0.7903	33
08/09/1992	10:57:00	0.7904	33
08/09/1992	10:57:00	0.7903	33
08/09/1992	10:57:59	0.7902	33
08/09/1992	10:57:59	0.7901	33
08/09/1992	10:57:59	0.7902	33
08/09/1992	10:57:59	0.7901	33
08/09/1992	10:59:00	0.7902	33
08/09/1992	10:59:00	0.79	33
08/09/1992	11:00:00	0.7896	33
08/09/1992	11:00:00	0.7894	33
08/09/1992	11:00:00	0.7893	33
08/09/1992	11:00:00	0.7895	33
08/09/1992	11:00:00	0.7894	33
08/09/1992	11:00:00	0.7893	33
08/09/1992	11:00:59	0.789	33
08/09/1992	11:00:59	0.7892	33
08/09/1992	11:00:59	0.7893	33
08/09/1992	11:00:59	0.7894	33
08/09/1992	11:00:59	0.7895	33
08/09/1992	11:00:59	0.7894	33
08/09/1992	11:02:00	0.7893	33
08/09/1992	11:02:00	0.789	33
08/09/1992	11:02:00	0.7889	33
08/09/1992	11:02:00	0.789	33
08/09/1992	11:02:00	0.7893	33
08/09/1992	11:02:00	0.7894	33
08/09/1992	11:02:00	0.7891	33
08/09/1992	11:02:00	0.789	33
08/09/1992	11:02:00	0.7888	33
08/09/1992	11:02:00	0.7887	33
08/09/1992	11:02:00	0.7888	33
08/09/1992	11:03:00	0.7889	33
08/09/1992	11:03:00	0.7888	33
08/09/1992	11:03:00	0.7887	33
08/09/1992	11:03:00	0.789	33
08/09/1992	11:03:00	0.7891	33
08/09/1992	11:03:00	0.789	33
08/09/1992	11:03:00	0.7888	33
08/09/1992	11:03:59	0.7892	33
08/09/1992	11:03:59	0.7893	33
08/09/1992	11:03:59	0.7894	33
08/09/1992	11:03:59	0.7893	33
08/09/1992	11:03:59	0.7891	33
08/09/1992	11:04:59	0.7892	33
08/09/1992	11:06:00	0.7893	33
08/09/1992	11:06:00	0.7896	33
08/09/1992	11:06:59	0.7894	33
08/09/1992	11:06:59	0.7895	33
08/09/1992	11:06:59	0.7896	33
08/09/1992	11:06:59	0.7895	33
08/09/1992	11:06:59	0.7893	33
08/09/1992	11:07:59	0.7894	33
08/09/1992	11:07:59	0.7897	33
08/09/1992	11:07:59	0.7898	33
08/09/1992	11:07:59	0.7899	33
08/09/1992	11:09:00	0.7898	33
08/09/1992	11:09:00	0.7897	33
08/09/1992	11:09:00	0.7895	33
08/09/1992	11:10:00	0.7894	33
08/09/1992	11:10:00	0.7895	33
08/09/1992	11:10:00	0.7894	33
08/09/1992	11:10:00	0.7895	33
08/09/1992	11:10:59	0.7896	33
08/09/1992	11:10:59	0.7897	33
08/09/1992	11:10:59	0.7898	33
08/09/1992	11:10:59	0.7899	33
08/09/1992	11:12:00	0.79	33
08/09/1992	11:12:00	0.7899	33
08/09/1992	11:12:00	0.7898	33
08/09/1992	11:12:00	0.7899	33
08/09/1992	11:13:00	0.7898	33
08/09/1992	11:13:00	0.7897	33
08/09/1992	11:13:00	0.7898	33
08/09/1992	11:13:00	0.7899	33
08/09/1992	11:13:59	0.79	33
08/09/1992	11:13:59	0.7901	33
08/09/1992	11:15:00	0.7904	33
08/09/1992	11:15:00	0.7905	33
08/09/1992	11:15:00	0.7904	33
08/09/1992	11:15:00	0.7903	33
08/09/1992	11:15:00	0.7905	33
08/09/1992	11:16:00	0.7906	33
08/09/1992	11:16:00	0.7904	33
08/09/1992	11:16:00	0.7905	33
08/09/1992	11:16:00	0.7906	33
08/09/1992	11:16:00	0.7908	33
08/09/1992	11:16:59	0.791	33
08/09/1992	11:16:59	0.7909	33
08/09/1992	11:16:59	0.7909	33
08/09/1992	11:16:59	0.791	33
08/09/1992	11:16:59	0.7911	33
08/09/1992	11:16:59	0.7909	33
08/09/1992	11:16:59	0.7911	33
08/09/1992	11:18:00	0.791	33
08/09/1992	11:18:00	0.7909	33
08/09/1992	11:18:00	0.7907	33
08/09/1992	11:18:00	0.7906	33
08/09/1992	11:18:00	0.7905	33
08/09/1992	11:19:00	0.7906	33
08/09/1992	11:19:00	0.7909	33
08/09/1992	11:19:00	0.7908	33
08/09/1992	11:19:00	0.7907	33
08/09/1992	11:19:59	0.7909	33
08/09/1992	11:19:59	0.791	33
08/09/1992	11:19:59	0.7909	33
08/09/1992	11:19:59	0.7908	33
08/09/1992	11:19:59	0.7907	33
08/09/1992	11:20:59	0.791	33
08/09/1992	11:20:59	0.7909	33
08/09/1992	11:20:59	0.7908	33
08/09/1992	11:22:00	0.7909	33
08/09/1992	11:22:00	0.791	33
08/09/1992	11:22:00	0.7909	33
08/09/1992	11:22:00	0.7908	33
08/09/1992	11:23:00	0.7907	33
08/09/1992	11:25:00	0.7906	33
08/09/1992	11:25:00	0.7905	33
08/09/1992	11:26:00	0.7907	33
08/09/1992	11:26:00	0.7908	33
08/09/1992	11:26:00	0.7907	33
08/09/1992	11:26:00	0.791	33
08/09/1992	11:26:00	0.7908	33
08/09/1992	11:26:59	0.7909	33
08/09/1992	11:26:59	0.791	33
08/09/1992	11:28:00	0.7909	33
08/09/1992	11:29:00	0.7907	33
08/09/1992	11:29:00	0.7909	33
08/09/1992	11:31:00	0.7907	33
08/09/1992	11:32:59	0.7906	33
08/09/1992	11:34:00	0.7905	33
08/09/1992	11:34:00	0.7903	33
08/09/1992	11:35:00	0.7902	33
08/09/1992	11:35:00	0.7901	33
08/09/1992	11:35:00	0.79	33
08/09/1992	11:35:00	0.7903	33
08/09/1992	11:35:59	0.7901	33
08/09/1992	11:36:59	0.79	33
08/09/1992	11:36:59	0.7899	33
08/09/1992	11:36:59	0.7898	33
08/09/1992	11:36:59	0.7899	33
08/09/1992	11:38:00	0.7897	33
08/09/1992	11:38:00	0.7896	33
08/09/1992	11:38:00	0.7898	33
08/09/1992	11:39:59	0.7897	33
08/09/1992	11:41:00	0.79	33
08/09/1992	11:42:00	0.7899	33
08/09/1992	11:42:00	0.79	33
08/09/1992	11:42:59	0.7896	33
08/09/1992	11:42:59	0.7899	33
08/09/1992	11:42:59	0.79	33
08/09/1992	11:44:00	0.7899	33
08/09/1992	11:44:00	0.79	33
08/09/1992	11:45:00	0.7898	33
08/09/1992	11:47:00	0.7899	33
08/09/1992	11:47:00	0.79	33
08/09/1992	11:48:00	0.7899	33
08/09/1992	11:48:00	0.7896	33
08/09/1992	11:48:00	0.7892	33
08/09/1992	11:48:00	0.7891	33
08/09/1992	11:48:00	0.7895	33
08/09/1992	11:48:59	0.7889	33
08/09/1992	11:48:59	0.7888	33
08/09/1992	11:48:59	0.7889	33
08/09/1992	11:48:59	0.789	33
08/09/1992	11:48:59	0.7888	33
08/09/1992	11:48:59	0.7889	33
08/09/1992	11:48:59	0.789	33
08/09/1992	11:49:59	0.7891	33
08/09/1992	11:49:59	0.7892	33
08/09/1992	11:49:59	0.789	33
08/09/1992	11:51:00	0.7891	33
08/09/1992	11:51:00	0.7892	33
08/09/1992	11:51:00	0.7891	33
08/09/1992	11:51:59	0.789	33
08/09/1992	11:51:59	0.7889	33
08/09/1992	11:51:59	0.789	33
08/09/1992	11:51:59	0.7892	33
08/09/1992	11:51:59	0.7894	33
08/09/1992	11:52:59	0.7895	33
08/09/1992	11:52:59	0.7894	33
08/09/1992	11:52:59	0.7895	33
08/09/1992	11:52:59	0.7896	33
08/09/1992	11:54:00	0.79	33
08/09/1992	11:54:00	0.7902	33
08/09/1992	11:54:00	0.7899	33
08/09/1992	11:54:00	0.7901	33
08/09/1992	11:54:00	0.7898	33
08/09/1992	11:54:00	0.7897	33
08/09/1992	11:55:00	0.7899	33
08/09/1992	11:55:59	0.7898	33
08/09/1992	11:55:59	0.7897	33
08/09/1992	11:55:59	0.7896	33
08/09/1992	11:55:59	0.7895	33
08/09/1992	11:55:59	0.7896	33
08/09/1992	11:57:00	0.7895	33
08/09/1992	11:57:00	0.7896	33
08/09/1992	11:58:00	0.7895	33
08/09/1992	11:58:59	0.7896	33
08/09/1992	11:58:59	0.7899	33
08/09/1992	12:00:00	0.7897	33
08/09/1992	12:00:00	0.7898	33
08/09/1992	12:01:00	0.7897	33
08/09/1992	12:01:00	0.7896	33
08/09/1992	12:01:00	0.7897	33
08/09/1992	12:01:00	0.7896	33
08/09/1992	12:01:00	0.7895	33
08/09/1992	12:01:59	0.7896	33
08/09/1992	12:03:00	0.7897	33
08/09/1992	12:03:00	0.7898	33
08/09/1992	12:03:00	0.7897	33
08/09/1992	12:04:00	0.7898	33
08/09/1992	12:07:00	0.7894	33
08/09/1992	12:07:00	0.7895	33
08/09/1992	12:07:00	0.7893	33
08/09/1992	12:08:59	0.7896	33
08/09/1992	12:08:59	0.7895	33
08/09/1992	12:08:59	0.7896	33
08/09/1992	12:10:00	0.7895	33
08/09/1992	12:10:00	0.7894	33
08/09/1992	12:10:00	0.7893	33
08/09/1992	12:11:59	0.7892	33
08/09/1992	12:11:59	0.7891	33
08/09/1992	12:13:00	0.7894	33
08/09/1992	12:13:00	0.7893	33
08/09/1992	12:14:00	0.7898	33
08/09/1992	12:14:00	0.7902	33
08/09/1992	12:14:00	0.7904	33
08/09/1992	12:14:00	0.7905	33
08/09/1992	12:14:00	0.7909	33
08/09/1992	12:14:00	0.791	33
08/09/1992	12:14:00	0.7901	33
08/09/1992	12:14:00	0.7911	33
08/09/1992	12:14:00	0.7912	33
08/09/1992	12:14:59	0.7915	33
08/09/1992	12:14:59	0.7917	33
08/09/1992	12:14:59	0.792	33
08/09/1992	12:14:59	0.7925	33
08/09/1992	12:14:59	0.7926	33
08/09/1992	12:14:59	0.7927	33
08/09/1992	12:14:59	0.7925	33
08/09/1992	12:14:59	0.7924	33
08/09/1992	12:16:00	0.792	33
08/09/1992	12:16:00	0.7918	33
08/09/1992	12:16:00	0.792	33
08/09/1992	12:17:00	0.7922	33
08/09/1992	12:17:00	0.7921	33
08/09/1992	12:17:00	0.792	33
08/09/1992	12:17:00	0.7922	33
08/09/1992	12:17:00	0.792	33
08/09/1992	12:17:59	0.7922	33
08/09/1992	12:17:59	0.7924	33
08/09/1992	12:17:59	0.7923	33
08/09/1992	12:17:59	0.7924	33
08/09/1992	12:17:59	0.7926	33
08/09/1992	12:17:59	0.7925	33
08/09/1992	12:17:59	0.7926	33
08/09/1992	12:19:00	0.7925	33
08/09/1992	12:19:00	0.7926	33
08/09/1992	12:19:00	0.7928	33
08/09/1992	12:19:00	0.7929	33
08/09/1992	12:19:00	0.793	33
08/09/1992	12:19:00	0.7931	33
08/09/1992	12:19:00	0.7932	33
08/09/1992	12:19:00	0.7935	33
08/09/1992	12:19:00	0.793	33
08/09/1992	12:19:00	0.7934	33
08/09/1992	12:19:00	0.7933	33
08/09/1992	12:20:00	0.7929	33
08/09/1992	12:20:00	0.7925	33
08/09/1992	12:20:00	0.793	33
08/09/1992	12:20:00	0.7929	33
08/09/1992	12:20:00	0.793	33
08/09/1992	12:20:00	0.7931	33
08/09/1992	12:20:00	0.7932	33
08/09/1992	12:20:00	0.793	33
08/09/1992	12:20:00	0.7929	33
08/09/1992	12:20:00	0.7925	33
08/09/1992	12:20:59	0.792	33
08/09/1992	12:20:59	0.7924	33
08/09/1992	12:20:59	0.7923	33
08/09/1992	12:20:59	0.7921	33
08/09/1992	12:21:59	0.7918	33
08/09/1992	12:21:59	0.7917	33
08/09/1992	12:21:59	0.7916	33
08/09/1992	12:21:59	0.792	33
08/09/1992	12:21:59	0.7916	33
08/09/1992	12:21:59	0.7915	33
08/09/1992	12:21:59	0.7915	33
08/09/1992	12:23:00	0.7913	33
08/09/1992	12:23:00	0.7912	33
08/09/1992	12:23:00	0.791	33
08/09/1992	12:23:00	0.7913	33
08/09/1992	12:23:00	0.791	33
08/09/1992	12:23:00	0.7914	33
08/09/1992	12:23:00	0.7912	33
08/09/1992	12:23:00	0.7915	33
08/09/1992	12:23:00	0.7913	33
08/09/1992	12:23:00	0.7915	33
08/09/1992	12:23:00	0.7917	33
08/09/1992	12:24:00	0.7915	33
08/09/1992	12:24:00	0.7916	33
08/09/1992	12:24:00	0.7915	33
08/09/1992	12:24:00	0.7916	33
08/09/1992	12:24:00	0.7917	33
08/09/1992	12:24:00	0.792	33
08/09/1992	12:24:00	0.7918	33
08/09/1992	12:24:00	0.7917	33
08/09/1992	12:24:00	0.7918	33
08/09/1992	12:24:59	0.7915	33
08/09/1992	12:24:59	0.7916	33
08/09/1992	12:24:59	0.7918	33
08/09/1992	12:26:00	0.7915	33
08/09/1992	12:26:00	0.7916	33
08/09/1992	12:26:00	0.7915	33
08/09/1992	12:26:00	0.7914	33
08/09/1992	12:27:00	0.7916	33
08/09/1992	12:27:00	0.7918	33
08/09/1992	12:27:00	0.7916	33
08/09/1992	12:27:00	0.7915	33
08/09/1992	12:29:00	0.7916	33
08/09/1992	12:29:00	0.7918	33
08/09/1992	12:29:00	0.792	33
08/09/1992	12:29:00	0.7921	33
08/09/1992	12:30:00	0.792	33
08/09/1992	12:30:00	0.7921	33
08/09/1992	12:30:00	0.7922	33
08/09/1992	12:30:00	0.7921	33
08/09/1992	12:30:00	0.7922	33
08/09/1992	12:30:59	0.7924	33
08/09/1992	12:30:59	0.7925	33
08/09/1992	12:30:59	0.7928	33
08/09/1992	12:30:59	0.7927	33
08/09/1992	12:30:59	0.7925	33
08/09/1992	12:30:59	0.7923	33
08/09/1992	12:32:00	0.7924	33
08/09/1992	12:32:00	0.7923	33
08/09/1992	12:32:00	0.7922	33
08/09/1992	12:32:00	0.7925	33
08/09/1992	12:32:00	0.792	33
08/09/1992	12:33:00	0.7918	33
08/09/1992	12:33:00	0.7917	33
08/09/1992	12:33:00	0.7916	33
08/09/1992	12:33:00	0.7915	33
08/09/1992	12:33:00	0.7916	33
08/09/1992	12:33:00	0.7915	33
08/09/1992	12:33:00	0.7914	33
08/09/1992	12:33:00	0.7913	33
08/09/1992	12:33:00	0.7912	33
08/09/1992	12:33:00	0.7911	33
08/09/1992	12:33:59	0.791	33
08/09/1992	12:33:59	0.7912	33
08/09/1992	12:33:59	0.7906	33
08/09/1992	12:33:59	0.7905	33
08/09/1992	12:33:59	0.7904	33
08/09/1992	12:33:59	0.7905	33
08/09/1992	12:33:59	0.7903	33
08/09/1992	12:34:59	0.7902	33
08/09/1992	12:34:59	0.79	33
08/09/1992	12:34:59	0.7901	33
08/09/1992	12:34:59	0.79	33
08/09/1992	12:34:59	0.789	33
08/09/1992	12:34:59	0.7885	33
08/09/1992	12:34:59	0.7884	33
08/09/1992	12:34:59	0.7885	33
08/09/1992	12:34:59	0.7884	33
08/09/1992	12:34:59	0.7887	33
08/09/1992	12:34:59	0.7888	33
08/09/1992	12:34:59	0.7889	33
08/09/1992	12:34:59	0.789	33
08/09/1992	12:34:59	0.7882	33
08/09/1992	12:34:59	0.7895	33
08/09/1992	12:36:00	0.7889	33
08/09/1992	12:36:00	0.7888	33
08/09/1992	12:36:00	0.7887	33
08/09/1992	12:36:00	0.7886	33
08/09/1992	12:36:00	0.789	33
08/09/1992	12:36:00	0.7888	33
08/09/1992	12:36:00	0.7886	33
08/09/1992	12:36:00	0.7885	33
08/09/1992	12:36:00	0.7886	33
08/09/1992	12:36:00	0.7887	33
08/09/1992	12:36:00	0.7888	33
08/09/1992	12:36:59	0.7895	33
08/09/1992	12:36:59	0.7897	33
08/09/1992	12:36:59	0.7898	33
08/09/1992	12:36:59	0.79	33
08/09/1992	12:36:59	0.7896	33
08/09/1992	12:36:59	0.7895	33
08/09/1992	12:36:59	0.7898	33
08/09/1992	12:36:59	0.7894	33
08/09/1992	12:36:59	0.7892	33
08/09/1992	12:36:59	0.7891	33
08/09/1992	12:36:59	0.7892	33
08/09/1992	12:36:59	0.7895	33
08/09/1992	12:37:59	0.79	33
08/09/1992	12:37:59	0.7899	33
08/09/1992	12:37:59	0.7898	33
08/09/1992	12:37:59	0.79	33
08/09/1992	12:39:00	0.7903	33
08/09/1992	12:39:00	0.7902	33
08/09/1992	12:40:00	0.79	33
08/09/1992	12:40:00	0.7899	33
08/09/1992	12:40:00	0.79	33
08/09/1992	12:40:00	0.7903	33
08/09/1992	12:40:00	0.7907	33
08/09/1992	12:40:00	0.7904	33
08/09/1992	12:40:59	0.7909	33
08/09/1992	12:40:59	0.791	33
08/09/1992	12:40:59	0.7911	33
08/09/1992	12:40:59	0.7912	33
08/09/1992	12:40:59	0.7913	33
08/09/1992	12:42:00	0.7912	33
08/09/1992	12:42:00	0.791	33
08/09/1992	12:42:00	0.7909	33
08/09/1992	12:42:00	0.7908	33
08/09/1992	12:42:00	0.7909	33
08/09/1992	12:43:00	0.7905	33
08/09/1992	12:43:00	0.7904	33
08/09/1992	12:43:00	0.7905	33
08/09/1992	12:43:00	0.7904	33
08/09/1992	12:43:59	0.7905	33
08/09/1992	12:43:59	0.7904	33
08/09/1992	12:43:59	0.7903	33
08/09/1992	12:43:59	0.7899	33
08/09/1992	12:43:59	0.7895	33
08/09/1992	12:43:59	0.7893	33
08/09/1992	12:43:59	0.789	33
08/09/1992	12:43:59	0.7892	33
08/09/1992	12:43:59	0.7891	33
08/09/1992	12:43:59	0.789	33
08/09/1992	12:43:59	0.7892	33
08/09/1992	12:45:00	0.7888	33
08/09/1992	12:45:00	0.7886	33
08/09/1992	12:45:00	0.7885	33
08/09/1992	12:45:00	0.7898	33
08/09/1992	12:45:00	0.7895	33
08/09/1992	12:45:00	0.7895	33
08/09/1992	12:46:00	0.7893	33
08/09/1992	12:46:00	0.7894	33
08/09/1992	12:46:00	0.7891	33
08/09/1992	12:46:00	0.789	33
08/09/1992	12:46:00	0.7885	33
08/09/1992	12:46:00	0.7886	33
08/09/1992	12:46:00	0.7886	33
08/09/1992	12:46:59	0.789	33
08/09/1992	12:46:59	0.7892	33
08/09/1992	12:46:59	0.789	33
08/09/1992	12:46:59	0.7888	33
08/09/1992	12:46:59	0.789	33
08/09/1992	12:46:59	0.7885	33
08/09/1992	12:46:59	0.7888	33
08/09/1992	12:48:00	0.789	33
08/09/1992	12:48:00	0.7887	33
08/09/1992	12:48:00	0.7885	33
08/09/1992	12:48:00	0.7884	33
08/09/1992	12:48:00	0.7882	33
08/09/1992	12:48:00	0.788	33
08/09/1992	12:48:00	0.7882	33
08/09/1992	12:48:00	0.7883	33
08/09/1992	12:48:00	0.7888	33
08/09/1992	12:48:00	0.7885	33
08/09/1992	12:48:00	0.7882	33
08/09/1992	12:49:00	0.7883	33
08/09/1992	12:49:00	0.7885	33
08/09/1992	12:49:00	0.7882	33
08/09/1992	12:49:00	0.7881	33
08/09/1992	12:49:00	0.7885	33
08/09/1992	12:49:00	0.7887	33
08/09/1992	12:49:59	0.7888	33
08/09/1992	12:49:59	0.789	33
08/09/1992	12:49:59	0.7888	33
08/09/1992	12:49:59	0.789	33
08/09/1992	12:49:59	0.7889	33
08/09/1992	12:49:59	0.7888	33
08/09/1992	12:49:59	0.789	33
08/09/1992	12:50:59	0.7888	33
08/09/1992	12:50:59	0.7887	33
08/09/1992	12:50:59	0.7889	33
08/09/1992	12:50:59	0.7888	33
08/09/1992	12:50:59	0.7889	33
08/09/1992	12:50:59	0.789	33
08/09/1992	12:50:59	0.7892	33
08/09/1992	12:50:59	0.789	33
08/09/1992	12:52:00	0.7889	33
08/09/1992	12:52:00	0.7886	33
08/09/1992	12:52:00	0.7888	33
08/09/1992	12:52:00	0.7885	33
08/09/1992	12:52:00	0.7887	33
08/09/1992	12:52:00	0.7882	33
08/09/1992	12:52:00	0.7884	33
08/09/1992	12:52:00	0.7885	33
08/09/1992	12:53:00	0.788	33
08/09/1992	12:53:00	0.7878	33
08/09/1992	12:53:00	0.788	33
08/09/1992	12:53:00	0.7881	33
08/09/1992	12:53:00	0.788	33
08/09/1992	12:53:00	0.7879	33
08/09/1992	12:53:00	0.7878	33
08/09/1992	12:53:00	0.7876	33
08/09/1992	12:53:00	0.7875	33
08/09/1992	12:53:59	0.7877	33
08/09/1992	12:53:59	0.7879	33
08/09/1992	12:53:59	0.788	33
08/09/1992	12:53:59	0.7881	33
08/09/1992	12:53:59	0.7883	33
08/09/1992	12:53:59	0.7885	33
08/09/1992	12:53:59	0.7883	33
08/09/1992	12:55:00	0.7885	33
08/09/1992	12:55:00	0.7889	33
08/09/1992	12:55:00	0.789	33
08/09/1992	12:55:00	0.7889	33
08/09/1992	12:55:00	0.789	33
08/09/1992	12:55:00	0.7891	33
08/09/1992	12:56:00	0.7892	33
08/09/1992	12:56:00	0.7891	33
08/09/1992	12:56:00	0.7889	33
08/09/1992	12:56:00	0.789	33
08/09/1992	12:56:00	0.7889	33
08/09/1992	12:56:00	0.7891	33
08/09/1992	12:56:00	0.7892	33
08/09/1992	12:56:00	0.7894	33
08/09/1992	12:56:59	0.7893	33
08/09/1992	12:56:59	0.7894	33
08/09/1992	12:56:59	0.7893	33
08/09/1992	12:56:59	0.7894	33
08/09/1992	12:56:59	0.789	33
08/09/1992	12:56:59	0.7888	33
08/09/1992	12:58:00	0.7889	33
08/09/1992	12:58:00	0.789	33
08/09/1992	12:58:00	0.7888	33
08/09/1992	12:59:00	0.7886	33
08/09/1992	12:59:00	0.7889	33
08/09/1992	12:59:00	0.7886	33
08/09/1992	12:59:00	0.7887	33
08/09/1992	12:59:00	0.7886	33
08/09/1992	12:59:00	0.7887	33
08/09/1992	12:59:59	0.7887	33
08/09/1992	12:59:59	0.789	33
08/09/1992	12:59:59	0.7888	33
08/09/1992	13:01:00	0.7886	33
08/09/1992	13:01:00	0.7889	33
08/09/1992	13:01:00	0.7888	33
08/09/1992	13:01:00	0.7888	33
08/09/1992	13:01:00	0.7892	33
08/09/1992	13:01:00	0.7893	33
08/09/1992	13:02:00	0.7891	33
08/09/1992	13:02:00	0.7888	33
08/09/1992	13:02:00	0.7887	33
08/09/1992	13:02:59	0.7888	33
08/09/1992	13:04:00	0.789	33
08/09/1992	13:04:00	0.7891	33
08/09/1992	13:05:00	0.7889	33
08/09/1992	13:05:00	0.7888	33
08/09/1992	13:05:00	0.7889	33
08/09/1992	13:05:59	0.7891	33
08/09/1992	13:05:59	0.7889	33
08/09/1992	13:06:59	0.7888	33
08/09/1992	13:06:59	0.7887	33
08/09/1992	13:06:59	0.7888	33
08/09/1992	13:06:59	0.7884	33
08/09/1992	13:06:59	0.7882	33
08/09/1992	13:06:59	0.7881	33
08/09/1992	13:08:00	0.7885	33
08/09/1992	13:08:00	0.7888	33
08/09/1992	13:08:00	0.7889	33
08/09/1992	13:08:00	0.7888	33
08/09/1992	13:09:00	0.7886	33
08/09/1992	13:09:00	0.7884	33
08/09/1992	13:09:00	0.7888	33
08/09/1992	13:09:00	0.7889	33
08/09/1992	13:09:00	0.789	33
08/09/1992	13:09:00	0.7891	33
08/09/1992	13:09:59	0.789	33
08/09/1992	13:09:59	0.7888	33
08/09/1992	13:12:00	0.7886	33
08/09/1992	13:12:59	0.7883	33
08/09/1992	13:14:00	0.7885	33
08/09/1992	13:14:00	0.7887	33
08/09/1992	13:15:00	0.7885	33
08/09/1992	13:15:59	0.7886	33
08/09/1992	13:15:59	0.7887	33
08/09/1992	13:15:59	0.7885	33
08/09/1992	13:17:00	0.7883	33
08/09/1992	13:17:00	0.7882	33
08/09/1992	13:17:00	0.7883	33
08/09/1992	13:18:00	0.7884	33
08/09/1992	13:18:00	0.7883	33
08/09/1992	13:18:00	0.7882	33
08/09/1992	13:18:59	0.7884	33
08/09/1992	13:18:59	0.7886	33
08/09/1992	13:19:59	0.7886	33
08/09/1992	13:19:59	0.7888	33
08/09/1992	13:21:00	0.7887	33
08/09/1992	13:21:59	0.7885	33
08/09/1992	13:21:59	0.7887	33
08/09/1992	13:21:59	0.7888	33
08/09/1992	13:22:59	0.7887	33
08/09/1992	13:22:59	0.7889	33
08/09/1992	13:24:00	0.789	33
08/09/1992	13:24:00	0.7893	33
08/09/1992	13:24:00	0.7892	33
08/09/1992	13:25:00	0.7888	33
08/09/1992	13:25:00	0.7889	33
08/09/1992	13:25:59	0.7888	33
08/09/1992	13:25:59	0.7886	33
08/09/1992	13:25:59	0.7887	33
08/09/1992	13:27:00	0.7888	33
08/09/1992	13:27:00	0.7885	33
08/09/1992	13:27:00	0.7886	33
08/09/1992	13:27:00	0.7886	33
08/09/1992	13:28:00	0.7887	33
08/09/1992	13:28:00	0.7888	33
08/09/1992	13:28:59	0.7886	33
08/09/1992	13:28:59	0.7885	33
08/09/1992	13:28:59	0.7884	33
08/09/1992	13:28:59	0.7885	33
08/09/1992	13:30:00	0.7886	33
08/09/1992	13:30:00	0.7885	33
08/09/1992	13:31:00	0.7883	33
08/09/1992	13:31:59	0.7881	33
08/09/1992	13:31:59	0.788	33
08/09/1992	13:33:00	0.7878	33
08/09/1992	13:33:00	0.7879	33
08/09/1992	13:33:00	0.7878	33
08/09/1992	13:33:00	0.7877	33
08/09/1992	13:33:00	0.7876	33
08/09/1992	13:33:00	0.788	33
08/09/1992	13:33:00	0.7879	33
08/09/1992	13:34:00	0.7883	33
08/09/1992	13:34:00	0.7882	33
08/09/1992	13:34:00	0.7883	33
08/09/1992	13:34:00	0.7885	33
08/09/1992	13:34:00	0.7888	33
08/09/1992	13:34:00	0.7887	33
08/09/1992	13:34:00	0.7886	33
08/09/1992	13:34:59	0.7885	33
08/09/1992	13:34:59	0.7887	33
08/09/1992	13:34:59	0.7886	33
08/09/1992	13:34:59	0.7885	33
08/09/1992	13:34:59	0.7884	33
08/09/1992	13:34:59	0.7883	33
08/09/1992	13:35:59	0.7882	33
08/09/1992	13:35:59	0.7881	33
08/09/1992	13:35:59	0.788	33
08/09/1992	13:37:00	0.7881	33
08/09/1992	13:37:00	0.788	33
08/09/1992	13:37:00	0.7882	33
08/09/1992	13:37:00	0.7883	33
08/09/1992	13:37:00	0.7885	33
08/09/1992	13:38:00	0.7886	33
08/09/1992	13:38:59	0.7885	33
08/09/1992	13:38:59	0.7886	33
08/09/1992	13:40:00	0.7887	33
08/09/1992	13:40:00	0.7885	33
08/09/1992	13:41:00	0.7884	33
08/09/1992	13:41:00	0.7882	33
08/09/1992	13:41:00	0.7883	33
08/09/1992	13:41:00	0.7882	33
08/09/1992	13:41:59	0.788	33
08/09/1992	13:41:59	0.7882	33
08/09/1992	13:43:00	0.7884	33
08/09/1992	13:43:00	0.7883	33
08/09/1992	13:43:00	0.7882	33
08/09/1992	13:43:00	0.7883	33
08/09/1992	13:43:00	0.7884	33
08/09/1992	13:44:00	0.7882	33
08/09/1992	13:44:00	0.7883	33
08/09/1992	13:44:59	0.7884	33
08/09/1992	13:44:59	0.7883	33
08/09/1992	13:44:59	0.7885	33
08/09/1992	13:46:00	0.7886	33
08/09/1992	13:46:00	0.7885	33
08/09/1992	13:46:00	0.7887	33
08/09/1992	13:46:00	0.7886	33
08/09/1992	13:47:00	0.7888	33
08/09/1992	13:47:59	0.7886	33
08/09/1992	13:49:00	0.7887	33
08/09/1992	13:49:00	0.7888	33
08/09/1992	13:49:00	0.7889	33
08/09/1992	13:49:00	0.789	33
08/09/1992	13:49:00	0.7889	33
08/09/1992	13:49:00	0.7887	33
08/09/1992	13:50:00	0.7886	33
08/09/1992	13:50:00	0.7887	33
08/09/1992	13:50:00	0.7886	33
08/09/1992	13:50:00	0.7887	33
08/09/1992	13:50:00	0.7888	33
08/09/1992	13:50:00	0.7887	33
08/09/1992	13:50:59	0.7886	33
08/09/1992	13:50:59	0.7885	33
08/09/1992	13:51:59	0.7884	33
08/09/1992	13:51:59	0.7883	33
08/09/1992	13:51:59	0.7884	33
08/09/1992	13:51:59	0.7883	33
08/09/1992	13:51:59	0.7882	33
08/09/1992	13:51:59	0.7881	33
08/09/1992	13:51:59	0.7883	33
08/09/1992	13:53:00	0.7884	33
08/09/1992	13:53:00	0.7885	33
08/09/1992	13:53:00	0.7886	33
08/09/1992	13:53:00	0.7888	33
08/09/1992	13:53:00	0.7889	33
08/09/1992	13:53:00	0.789	33
08/09/1992	13:54:00	0.7888	33
08/09/1992	13:54:00	0.7887	33
08/09/1992	13:54:00	0.7888	33
08/09/1992	13:54:00	0.7886	33
08/09/1992	13:54:00	0.7885	33
08/09/1992	13:54:00	0.7886	33
08/09/1992	13:54:00	0.7885	33
08/09/1992	13:54:59	0.7884	33
08/09/1992	13:54:59	0.7883	33
08/09/1992	13:54:59	0.7884	33
08/09/1992	13:54:59	0.7885	33
08/09/1992	13:54:59	0.7884	33
08/09/1992	13:54:59	0.7885	33
08/09/1992	13:56:00	0.7884	33
08/09/1992	13:56:00	0.7885	33
08/09/1992	13:56:00	0.7883	33
08/09/1992	13:56:00	0.7885	33
08/09/1992	13:56:00	0.7884	33
08/09/1992	13:56:00	0.7883	33
08/09/1992	13:56:00	0.7882	33
08/09/1992	13:56:00	0.7886	33
08/09/1992	13:56:00	0.7885	33
08/09/1992	13:57:00	0.7884	33
08/09/1992	13:57:00	0.7883	33
08/09/1992	13:57:00	0.7885	33
08/09/1992	13:57:00	0.7887	33
08/09/1992	13:57:59	0.7888	33
08/09/1992	13:57:59	0.7885	33
08/09/1992	13:57:59	0.7884	33
08/09/1992	13:57:59	0.7885	33
08/09/1992	13:57:59	0.7886	33
08/09/1992	13:59:00	0.7887	33
08/09/1992	13:59:00	0.7888	33
08/09/1992	13:59:00	0.7889	33
08/09/1992	13:59:00	0.7888	33
08/09/1992	13:59:00	0.7887	33
08/09/1992	13:59:00	0.7886	33
08/09/1992	13:59:00	0.7887	33
08/09/1992	13:59:00	0.7888	33
08/09/1992	13:59:00	0.7889	33
08/09/1992	13:59:00	0.789	33
08/09/1992	13:59:00	0.7889	33
08/09/1992	13:59:00	0.7888	33
08/09/1992	13:59:00	0.7889	33
08/09/1992	13:59:00	0.789	33
08/09/1992	13:59:00	0.7889	33
08/09/1992	13:59:00	0.7888	33
08/09/1992	13:59:00	0.7887	33
08/09/1992	13:59:00	0.7886	33
08/09/1992	14:00:00	0.7887	33
08/09/1992	14:00:00	0.7888	49
08/10/1992	18:20:59	0.7855	73
08/10/1992	18:40:59	0.7857	65
08/10/1992	19:04:00	0.785	65
08/10/1992	19:05:00	0.7844	65
08/10/1992	19:15:00	0.7846	65
08/10/1992	19:41:59	0.786	65
08/10/1992	20:16:00	0.7865	65
08/10/1992	21:13:00	0.7855	65
08/10/1992	22:08:00	0.785	65
08/10/1992	23:19:00	0.7852	65
08/10/1992	23:58:00	0.7842	65
08/10/1992	00:33:00	0.7845	65
08/10/1992	00:55:00	0.7848	65
08/10/1992	01:08:00	0.785	65
08/10/1992	01:59:00	0.7844	65
08/10/1992	02:00:59	0.7839	65
08/10/1992	02:00:59	0.7835	65
08/10/1992	02:02:00	0.783	65
08/10/1992	02:29:59	0.784	65
08/10/1992	02:32:00	0.783	65
08/10/1992	02:35:00	0.7828	65
08/10/1992	02:35:59	0.7822	65
08/10/1992	02:35:59	0.7819	65
08/10/1992	02:39:00	0.7817	65
08/10/1992	02:39:00	0.7815	65
08/10/1992	05:49:59	0.7835	81
08/10/1992	07:19:59	0.7872	41
08/10/1992	07:19:59	0.7873	33
08/10/1992	07:19:59	0.7874	33
08/10/1992	07:19:59	0.7875	33
08/10/1992	07:19:59	0.7874	33
08/10/1992	07:21:00	0.7873	33
08/10/1992	07:21:00	0.7872	33
08/10/1992	07:21:00	0.7874	33
08/10/1992	07:21:00	0.7875	33
08/10/1992	07:21:00	0.7876	33
08/10/1992	07:21:00	0.7875	33
08/10/1992	07:21:00	0.7874	33
08/10/1992	07:21:59	0.7875	33
08/10/1992	07:21:59	0.7874	33
08/10/1992	07:21:59	0.7875	33
08/10/1992	07:21:59	0.7874	33
08/10/1992	07:21:59	0.7875	33
08/10/1992	07:21:59	0.7874	33
08/10/1992	07:22:59	0.7875	33
08/10/1992	07:22:59	0.7876	33
08/10/1992	07:22:59	0.7877	33
08/10/1992	07:22:59	0.7878	33
08/10/1992	07:22:59	0.7877	33
08/10/1992	07:22:59	0.7878	33
08/10/1992	07:22:59	0.7879	33
08/10/1992	07:22:59	0.7878	33
08/10/1992	07:24:00	0.7879	33
08/10/1992	07:24:00	0.788	33
08/10/1992	07:24:00	0.7881	33
08/10/1992	07:24:00	0.788	33
08/10/1992	07:24:00	0.7881	33
08/10/1992	07:25:00	0.788	33
08/10/1992	07:25:00	0.7881	33
08/10/1992	07:25:00	0.7882	33
08/10/1992	07:25:00	0.7881	33
08/10/1992	07:25:00	0.7882	33
08/10/1992	07:25:00	0.7883	33
08/10/1992	07:25:59	0.7882	33
08/10/1992	07:25:59	0.7881	33
08/10/1992	07:25:59	0.788	33
08/10/1992	07:25:59	0.7879	33
08/10/1992	07:25:59	0.788	33
08/10/1992	07:27:00	0.7881	33
08/10/1992	07:27:00	0.7882	33
08/10/1992	07:27:00	0.7881	33
08/10/1992	07:27:00	0.788	33
08/10/1992	07:28:00	0.7881	33
08/10/1992	07:28:00	0.788	33
08/10/1992	07:28:00	0.7879	33
08/10/1992	07:28:59	0.788	33
08/10/1992	07:28:59	0.7879	33
08/10/1992	07:28:59	0.788	33
08/10/1992	07:30:00	0.7879	33
08/10/1992	07:30:00	0.7878	33
08/10/1992	07:30:00	0.7877	33
08/10/1992	07:30:00	0.7879	33
08/10/1992	07:30:00	0.788	33
08/10/1992	07:31:00	0.7882	33
08/10/1992	07:31:00	0.788	33
08/10/1992	07:31:00	0.7877	33
08/10/1992	07:31:00	0.7878	33
08/10/1992	07:31:00	0.7877	33
08/10/1992	07:31:00	0.7878	33
08/10/1992	07:31:00	0.7877	33
08/10/1992	07:31:00	0.7876	33
08/10/1992	07:31:00	0.7874	33
08/10/1992	07:31:00	0.7876	33
08/10/1992	07:31:00	0.7877	33
08/10/1992	07:31:00	0.7875	33
08/10/1992	07:31:59	0.7876	33
08/10/1992	07:31:59	0.7875	33
08/10/1992	07:31:59	0.7876	33
08/10/1992	07:33:00	0.7877	33
08/10/1992	07:33:00	0.7878	33
08/10/1992	07:33:00	0.7877	33
08/10/1992	07:33:00	0.7878	33
08/10/1992	07:33:00	0.7877	33
08/10/1992	07:33:00	0.7878	33
08/10/1992	07:33:00	0.7879	33
08/10/1992	07:33:00	0.788	33
08/10/1992	07:33:00	0.7879	33
08/10/1992	07:34:00	0.788	33
08/10/1992	07:34:00	0.7879	33
08/10/1992	07:34:00	0.788	33
08/10/1992	07:34:00	0.7882	33
08/10/1992	07:34:00	0.7872	33
08/10/1992	07:34:00	0.7875	33
08/10/1992	07:34:00	0.7883	33
08/10/1992	07:34:00	0.7884	33
08/10/1992	07:34:00	0.7885	33
08/10/1992	07:34:59	0.7886	33
08/10/1992	07:34:59	0.7888	33
08/10/1992	07:34:59	0.7889	33
08/10/1992	07:34:59	0.7887	33
08/10/1992	07:34:59	0.789	33
08/10/1992	07:34:59	0.7891	33
08/10/1992	07:34:59	0.789	33
08/10/1992	07:34:59	0.7888	33
08/10/1992	07:35:59	0.7887	33
08/10/1992	07:35:59	0.7888	33
08/10/1992	07:35:59	0.7889	33
08/10/1992	07:35:59	0.7888	33
08/10/1992	07:35:59	0.7887	33
08/10/1992	07:35:59	0.7888	33
08/10/1992	07:35:59	0.7887	33
08/10/1992	07:35:59	0.7888	33
08/10/1992	07:35:59	0.7887	33
08/10/1992	07:35:59	0.7888	33
08/10/1992	07:35:59	0.7889	33
08/10/1992	07:35:59	0.7888	33
08/10/1992	07:37:00	0.789	33
08/10/1992	07:37:00	0.7891	33
08/10/1992	07:37:00	0.789	33
08/10/1992	07:37:00	0.7889	33
08/10/1992	07:37:00	0.7888	33
08/10/1992	07:37:00	0.7887	33
08/10/1992	07:37:00	0.7888	33
08/10/1992	07:37:00	0.7889	33
08/10/1992	07:37:00	0.789	33
08/10/1992	07:38:00	0.7889	33
08/10/1992	07:38:00	0.789	33
08/10/1992	07:38:00	0.7891	33
08/10/1992	07:38:00	0.7892	33
08/10/1992	07:38:00	0.7893	33
08/10/1992	07:38:00	0.7892	33
08/10/1992	07:38:59	0.7893	33
08/10/1992	07:38:59	0.789	33
08/10/1992	07:38:59	0.7889	33
08/10/1992	07:38:59	0.7888	33
08/10/1992	07:38:59	0.7889	33
08/10/1992	07:38:59	0.789	33
08/10/1992	07:38:59	0.7889	33
08/10/1992	07:38:59	0.7888	33
08/10/1992	07:40:00	0.7887	33
08/10/1992	07:40:00	0.7886	33
08/10/1992	07:40:00	0.7885	33
08/10/1992	07:40:00	0.7884	33
08/10/1992	07:40:00	0.7885	33
08/10/1992	07:41:00	0.7885	33
08/10/1992	07:41:00	0.7887	33
08/10/1992	07:41:00	0.7886	33
08/10/1992	07:41:00	0.7885	33
08/10/1992	07:41:00	0.7886	33
08/10/1992	07:41:00	0.7885	33
08/10/1992	07:41:00	0.7884	33
08/10/1992	07:41:59	0.7883	33
08/10/1992	07:41:59	0.7884	33
08/10/1992	07:41:59	0.7883	33
08/10/1992	07:41:59	0.7882	33
08/10/1992	07:41:59	0.7881	33
08/10/1992	07:41:59	0.788	33
08/10/1992	07:41:59	0.7881	33
08/10/1992	07:41:59	0.788	33
08/10/1992	07:41:59	0.7881	33
08/10/1992	07:41:59	0.788	33
08/10/1992	07:41:59	0.7879	33
08/10/1992	07:43:00	0.7881	33
08/10/1992	07:43:00	0.7883	33
08/10/1992	07:43:00	0.7882	33
08/10/1992	07:43:00	0.7884	33
08/10/1992	07:43:00	0.7883	33
08/10/1992	07:43:00	0.7884	33
08/10/1992	07:44:00	0.7885	33
08/10/1992	07:44:00	0.7884	33
08/10/1992	07:44:00	0.7885	33
08/10/1992	07:44:00	0.7884	33
08/10/1992	07:44:59	0.7885	33
08/10/1992	07:44:59	0.7884	33
08/10/1992	07:44:59	0.7883	33
08/10/1992	07:44:59	0.7884	33
08/10/1992	07:44:59	0.7883	33
08/10/1992	07:44:59	0.7884	33
08/10/1992	07:46:00	0.7883	33
08/10/1992	07:46:00	0.7882	33
08/10/1992	07:46:00	0.7883	33
08/10/1992	07:46:00	0.7881	33
08/10/1992	07:46:00	0.7879	33
08/10/1992	07:46:00	0.788	33
08/10/1992	07:47:00	0.7879	33
08/10/1992	07:47:00	0.7878	33
08/10/1992	07:47:00	0.7877	33
08/10/1992	07:47:00	0.7876	33
08/10/1992	07:47:00	0.7878	33
08/10/1992	07:47:00	0.7877	33
08/10/1992	07:47:00	0.7876	33
08/10/1992	07:47:00	0.7877	33
08/10/1992	07:47:59	0.7876	33
08/10/1992	07:47:59	0.7874	33
08/10/1992	07:47:59	0.7875	33
08/10/1992	07:47:59	0.7876	33
08/10/1992	07:47:59	0.7877	33
08/10/1992	07:47:59	0.7876	33
08/10/1992	07:49:00	0.7877	33
08/10/1992	07:49:00	0.7876	33
08/10/1992	07:49:00	0.7878	33
08/10/1992	07:49:00	0.7879	33
08/10/1992	07:49:00	0.788	33
08/10/1992	07:49:00	0.7881	33
08/10/1992	07:49:00	0.788	33
08/10/1992	07:50:00	0.7881	33
08/10/1992	07:50:00	0.788	33
08/10/1992	07:50:00	0.7881	33
08/10/1992	07:50:59	0.7884	33
08/10/1992	07:50:59	0.7885	33
08/10/1992	07:50:59	0.7884	33
08/10/1992	07:50:59	0.7885	33
08/10/1992	07:50:59	0.7886	33
08/10/1992	07:50:59	0.7884	33
08/10/1992	07:50:59	0.7885	33
08/10/1992	07:50:59	0.7884	33
08/10/1992	07:50:59	0.7883	33
08/10/1992	07:51:59	0.7882	33
08/10/1992	07:51:59	0.7881	33
08/10/1992	07:51:59	0.7883	33
08/10/1992	07:51:59	0.7882	33
08/10/1992	07:51:59	0.7883	33
08/10/1992	07:51:59	0.7881	33
08/10/1992	07:53:00	0.7883	33
08/10/1992	07:53:00	0.7884	33
08/10/1992	07:53:00	0.7883	33
08/10/1992	07:53:00	0.7882	33
08/10/1992	07:54:00	0.7881	33
08/10/1992	07:54:00	0.7882	33
08/10/1992	07:54:59	0.7883	33
08/10/1992	07:54:59	0.7882	33
08/10/1992	07:54:59	0.7883	33
08/10/1992	07:54:59	0.7882	33
08/10/1992	07:54:59	0.7884	33
08/10/1992	07:56:00	0.7883	33
08/10/1992	07:56:00	0.7882	33
08/10/1992	07:56:00	0.788	33
08/10/1992	07:56:00	0.7879	33
08/10/1992	07:56:00	0.7878	33
08/10/1992	07:56:00	0.7879	33
08/10/1992	07:56:00	0.788	33
08/10/1992	07:57:00	0.788	33
08/10/1992	07:57:00	0.7879	33
08/10/1992	07:57:00	0.788	33
08/10/1992	07:57:00	0.7881	33
08/10/1992	07:57:00	0.788	33
08/10/1992	07:57:00	0.7882	33
08/10/1992	07:57:00	0.7883	33
08/10/1992	07:57:00	0.7884	33
08/10/1992	07:57:59	0.7885	33
08/10/1992	07:57:59	0.7886	33
08/10/1992	07:57:59	0.7887	33
08/10/1992	07:57:59	0.7886	33
08/10/1992	07:57:59	0.7884	33
08/10/1992	07:57:59	0.7885	33
08/10/1992	07:59:00	0.7883	33
08/10/1992	07:59:00	0.7882	33
08/10/1992	08:00:00	0.7881	33
08/10/1992	08:00:00	0.788	33
08/10/1992	08:00:00	0.7881	33
08/10/1992	08:00:00	0.788	33
08/10/1992	08:00:59	0.7882	33
08/10/1992	08:00:59	0.7881	33
08/10/1992	08:00:59	0.7883	33
08/10/1992	08:00:59	0.7884	33
08/10/1992	08:02:00	0.7885	33
08/10/1992	08:02:00	0.7884	33
08/10/1992	08:02:00	0.7883	33
08/10/1992	08:03:00	0.7882	33
08/10/1992	08:03:00	0.7881	33
08/10/1992	08:03:59	0.788	33
08/10/1992	08:03:59	0.7878	33
08/10/1992	08:03:59	0.7879	33
08/10/1992	08:03:59	0.788	33
08/10/1992	08:04:59	0.7879	33
08/10/1992	08:04:59	0.7881	33
08/10/1992	08:04:59	0.788	33
08/10/1992	08:06:00	0.7877	33
08/10/1992	08:06:00	0.7876	33
08/10/1992	08:06:00	0.7879	33
08/10/1992	08:06:00	0.7875	33
08/10/1992	08:06:00	0.7876	33
08/10/1992	08:06:00	0.7875	33
08/10/1992	08:06:59	0.7874	33
08/10/1992	08:06:59	0.7875	33
08/10/1992	08:06:59	0.7874	33
08/10/1992	08:06:59	0.7873	33
08/10/1992	08:06:59	0.7872	33
08/10/1992	08:06:59	0.7874	33
08/10/1992	08:06:59	0.7875	33
08/10/1992	08:06:59	0.7873	33
08/10/1992	08:06:59	0.7872	33
08/10/1992	08:06:59	0.7871	33
08/10/1992	08:06:59	0.7872	33
08/10/1992	08:06:59	0.7871	33
08/10/1992	08:06:59	0.787	33
08/10/1992	08:07:59	0.7871	33
08/10/1992	08:07:59	0.787	33
08/10/1992	08:07:59	0.7871	33
08/10/1992	08:07:59	0.7872	33
08/10/1992	08:07:59	0.7873	33
08/10/1992	08:07:59	0.7872	33
08/10/1992	08:07:59	0.787	33
08/10/1992	08:07:59	0.7872	33
08/10/1992	08:09:00	0.7871	33
08/10/1992	08:09:00	0.7872	33
08/10/1992	08:10:00	0.7871	33
08/10/1992	08:10:00	0.787	33
08/10/1992	08:10:00	0.7871	33
08/10/1992	08:10:00	0.7873	33
08/10/1992	08:10:59	0.7872	33
08/10/1992	08:10:59	0.787	33
08/10/1992	08:10:59	0.7869	33
08/10/1992	08:10:59	0.7868	33
08/10/1992	08:10:59	0.7866	33
08/10/1992	08:10:59	0.7865	33
08/10/1992	08:10:59	0.7864	33
08/10/1992	08:10:59	0.7863	33
08/10/1992	08:10:59	0.7862	33
08/10/1992	08:10:59	0.7861	33
08/10/1992	08:10:59	0.786	33
08/10/1992	08:12:00	0.7861	33
08/10/1992	08:12:00	0.7862	33
08/10/1992	08:12:00	0.7861	33
08/10/1992	08:12:00	0.7862	33
08/10/1992	08:12:00	0.7864	33
08/10/1992	08:12:00	0.7863	33
08/10/1992	08:12:00	0.7864	33
08/10/1992	08:12:00	0.7865	33
08/10/1992	08:13:00	0.7864	33
08/10/1992	08:13:00	0.7863	33
08/10/1992	08:13:00	0.7862	33
08/10/1992	08:13:00	0.7861	33
08/10/1992	08:13:00	0.7863	33
08/10/1992	08:13:00	0.7862	33
08/10/1992	08:13:00	0.7863	33
08/10/1992	08:13:00	0.7862	33
08/10/1992	08:13:00	0.7863	33
08/10/1992	08:13:59	0.7862	33
08/10/1992	08:13:59	0.7861	33
08/10/1992	08:13:59	0.786	33
08/10/1992	08:13:59	0.7861	33
08/10/1992	08:13:59	0.7863	33
08/10/1992	08:13:59	0.7862	33
08/10/1992	08:13:59	0.7863	33
08/10/1992	08:13:59	0.7862	33
08/10/1992	08:15:00	0.7863	33
08/10/1992	08:15:00	0.7862	33
08/10/1992	08:15:00	0.7863	33
08/10/1992	08:15:00	0.7864	33
08/10/1992	08:16:00	0.7863	33
08/10/1992	08:16:00	0.7864	33
08/10/1992	08:16:00	0.7863	33
08/10/1992	08:16:00	0.7862	33
08/10/1992	08:16:00	0.7863	33
08/10/1992	08:16:00	0.7864	33
08/10/1992	08:16:00	0.7863	33
08/10/1992	08:16:00	0.7864	33
08/10/1992	08:16:00	0.7863	33
08/10/1992	08:16:59	0.7864	33
08/10/1992	08:16:59	0.7863	33
08/10/1992	08:16:59	0.7862	33
08/10/1992	08:16:59	0.7861	33
08/10/1992	08:16:59	0.7862	33
08/10/1992	08:16:59	0.7863	33
08/10/1992	08:18:00	0.786	33
08/10/1992	08:18:00	0.7861	33
08/10/1992	08:18:00	0.7862	33
08/10/1992	08:18:00	0.7861	33
08/10/1992	08:18:00	0.786	33
08/10/1992	08:18:00	0.7859	33
08/10/1992	08:18:00	0.7858	33
08/10/1992	08:18:00	0.7859	33
08/10/1992	08:18:00	0.786	33
08/10/1992	08:19:00	0.7861	33
08/10/1992	08:19:00	0.7862	33
08/10/1992	08:19:00	0.7861	33
08/10/1992	08:19:00	0.7863	33
08/10/1992	08:19:00	0.7862	33
08/10/1992	08:19:59	0.7863	33
08/10/1992	08:19:59	0.7864	33
08/10/1992	08:19:59	0.7863	33
08/10/1992	08:19:59	0.7864	33
08/10/1992	08:19:59	0.7865	33
08/10/1992	08:19:59	0.7864	33
08/10/1992	08:19:59	0.7863	33
08/10/1992	08:19:59	0.7862	33
08/10/1992	08:19:59	0.7861	33
08/10/1992	08:20:59	0.786	33
08/10/1992	08:20:59	0.7859	33
08/10/1992	08:20:59	0.7857	33
08/10/1992	08:20:59	0.7858	33
08/10/1992	08:20:59	0.7859	33
08/10/1992	08:20:59	0.7858	33
08/10/1992	08:20:59	0.7859	33
08/10/1992	08:20:59	0.786	33
08/10/1992	08:20:59	0.7859	33
08/10/1992	08:20:59	0.786	33
08/10/1992	08:22:00	0.7861	33
08/10/1992	08:22:00	0.7862	33
08/10/1992	08:22:00	0.7863	33
08/10/1992	08:23:00	0.7864	33
08/10/1992	08:23:00	0.7863	33
08/10/1992	08:23:00	0.7864	33
08/10/1992	08:23:00	0.7865	33
08/10/1992	08:23:00	0.7864	33
08/10/1992	08:23:00	0.7863	33
08/10/1992	08:23:00	0.7864	33
08/10/1992	08:23:59	0.7863	33
08/10/1992	08:25:00	0.7862	33
08/10/1992	08:25:00	0.7861	33
08/10/1992	08:25:00	0.7862	33
08/10/1992	08:25:00	0.7861	33
08/10/1992	08:25:00	0.7863	33
08/10/1992	08:25:00	0.7862	33
08/10/1992	08:25:00	0.7864	33
08/10/1992	08:25:00	0.7865	33
08/10/1992	08:26:00	0.7866	33
08/10/1992	08:26:00	0.7867	33
08/10/1992	08:26:00	0.7866	33
08/10/1992	08:28:00	0.7865	33
08/10/1992	08:28:00	0.7866	33
08/10/1992	08:29:00	0.7865	33
08/10/1992	08:29:00	0.7866	33
08/10/1992	08:29:00	0.7867	33
08/10/1992	08:29:00	0.7868	33
08/10/1992	08:29:00	0.7867	33
08/10/1992	08:29:59	0.7868	33
08/10/1992	08:29:59	0.7867	33
08/10/1992	08:31:00	0.7866	33
08/10/1992	08:31:00	0.7865	33
08/10/1992	08:32:00	0.7866	33
08/10/1992	08:32:00	0.7865	33
08/10/1992	08:32:00	0.7866	33
08/10/1992	08:32:00	0.7865	33
08/10/1992	08:32:59	0.7864	33
08/10/1992	08:34:00	0.7865	33
08/10/1992	08:34:00	0.7864	33
08/10/1992	08:35:00	0.7863	33
08/10/1992	08:35:00	0.7862	33
08/10/1992	08:35:00	0.7861	33
08/10/1992	08:35:00	0.786	33
08/10/1992	08:35:00	0.7859	33
08/10/1992	08:35:00	0.786	33
08/10/1992	08:35:00	0.7859	33
08/10/1992	08:35:00	0.7858	33
08/10/1992	08:35:59	0.7859	33
08/10/1992	08:35:59	0.7858	33
08/10/1992	08:35:59	0.7859	33
08/10/1992	08:35:59	0.7862	33
08/10/1992	08:36:59	0.7861	33
08/10/1992	08:36:59	0.786	33
08/10/1992	08:36:59	0.7862	33
08/10/1992	08:36:59	0.7861	33
08/10/1992	08:36:59	0.786	33
08/10/1992	08:36:59	0.7859	33
08/10/1992	08:36:59	0.7862	33
08/10/1992	08:36:59	0.7863	33
08/10/1992	08:38:00	0.7864	33
08/10/1992	08:38:00	0.7863	33
08/10/1992	08:38:00	0.7862	33
08/10/1992	08:38:00	0.7863	33
08/10/1992	08:38:00	0.7862	33
08/10/1992	08:38:00	0.786	33
08/10/1992	08:39:00	0.7862	33
08/10/1992	08:39:59	0.7865	33
08/10/1992	08:39:59	0.7866	33
08/10/1992	08:39:59	0.7867	33
08/10/1992	08:39:59	0.7868	33
08/10/1992	08:39:59	0.7869	33
08/10/1992	08:39:59	0.7868	33
08/10/1992	08:41:00	0.7867	33
08/10/1992	08:41:00	0.7866	33
08/10/1992	08:41:00	0.7864	33
08/10/1992	08:41:00	0.7867	33
08/10/1992	08:41:00	0.7865	33
08/10/1992	08:42:00	0.7868	33
08/10/1992	08:44:00	0.7867	33
08/10/1992	08:44:00	0.7868	33
08/10/1992	08:45:00	0.7869	33
08/10/1992	08:45:00	0.787	33
08/10/1992	08:45:00	0.7868	33
08/10/1992	08:45:00	0.7869	33
08/10/1992	08:45:59	0.7869	33
08/10/1992	08:45:59	0.7868	33
08/10/1992	08:47:00	0.7869	33
08/10/1992	08:47:00	0.7868	33
08/10/1992	08:47:00	0.7867	33
08/10/1992	08:47:00	0.7866	33
08/10/1992	08:47:00	0.7867	33
08/10/1992	08:47:00	0.7866	33
08/10/1992	08:48:00	0.7865	33
08/10/1992	08:48:00	0.7863	33
08/10/1992	08:48:00	0.7865	33
08/10/1992	08:48:59	0.7864	33
08/10/1992	08:48:59	0.7863	33
08/10/1992	08:48:59	0.7865	33
08/10/1992	08:49:59	0.7864	33
08/10/1992	08:49:59	0.7863	33
08/10/1992	08:49:59	0.7862	33
08/10/1992	08:51:00	0.7863	33
08/10/1992	08:51:00	0.7864	33
08/10/1992	08:51:59	0.7863	33
08/10/1992	08:51:59	0.7864	33
08/10/1992	08:51:59	0.7865	33
08/10/1992	08:51:59	0.7867	33
08/10/1992	08:52:59	0.7866	33
08/10/1992	08:52:59	0.7865	33
08/10/1992	08:52:59	0.7866	33
08/10/1992	08:52:59	0.7865	33
08/10/1992	08:54:00	0.7866	33
08/10/1992	08:54:00	0.7867	33
08/10/1992	08:54:00	0.7866	33
08/10/1992	08:54:00	0.7865	33
08/10/1992	08:55:00	0.7865	33
08/10/1992	08:55:00	0.7864	33
08/10/1992	08:55:59	0.7865	33
08/10/1992	08:55:59	0.7868	33
08/10/1992	08:55:59	0.7867	33
08/10/1992	08:55:59	0.7866	33
08/10/1992	08:57:00	0.7868	33
08/10/1992	08:57:00	0.7867	33
08/10/1992	08:57:00	0.7868	33
08/10/1992	08:57:00	0.7869	33
08/10/1992	08:57:00	0.787	33
08/10/1992	08:58:00	0.7871	33
08/10/1992	08:58:00	0.787	33
08/10/1992	08:58:00	0.7869	33
08/10/1992	08:58:00	0.787	33
08/10/1992	08:58:00	0.7871	33
08/10/1992	08:58:00	0.7872	33
08/10/1992	08:58:00	0.7873	33
08/10/1992	08:58:00	0.7872	33
08/10/1992	08:58:00	0.7871	33
08/10/1992	08:58:00	0.7872	33
08/10/1992	08:58:00	0.7873	33
08/10/1992	08:58:00	0.7872	33
08/10/1992	08:58:00	0.7873	33
08/10/1992	08:58:00	0.7874	33
08/10/1992	08:58:00	0.7875	33
08/10/1992	08:58:59	0.7874	33
08/10/1992	08:58:59	0.7873	33
08/10/1992	08:58:59	0.7874	33
08/10/1992	08:58:59	0.7873	33
08/10/1992	08:58:59	0.7874	33
08/10/1992	08:58:59	0.7875	33
08/10/1992	08:58:59	0.7874	33
08/10/1992	08:58:59	0.7875	33
08/10/1992	09:00:00	0.7876	33
08/10/1992	09:00:00	0.7875	33
08/10/1992	09:00:00	0.7874	33
08/10/1992	09:00:00	0.7873	33
08/10/1992	09:01:00	0.7876	33
08/10/1992	09:01:00	0.7877	33
08/10/1992	09:01:00	0.7878	33
08/10/1992	09:01:00	0.7879	33
08/10/1992	09:01:59	0.7877	33
08/10/1992	09:01:59	0.7879	33
08/10/1992	09:01:59	0.7876	33
08/10/1992	09:01:59	0.7875	33
08/10/1992	09:03:00	0.7874	33
08/10/1992	09:03:00	0.7875	33
08/10/1992	09:03:00	0.7874	33
08/10/1992	09:03:00	0.7873	33
08/10/1992	09:03:00	0.7874	33
08/10/1992	09:04:00	0.7875	33
08/10/1992	09:04:00	0.7874	33
08/10/1992	09:04:00	0.7873	33
08/10/1992	09:04:59	0.7875	33
08/10/1992	09:04:59	0.7874	33
08/10/1992	09:04:59	0.7876	33
08/10/1992	09:05:59	0.7875	33
08/10/1992	09:05:59	0.7876	33
08/10/1992	09:05:59	0.7875	33
08/10/1992	09:05:59	0.7876	33
08/10/1992	09:05:59	0.7877	33
08/10/1992	09:07:00	0.7878	33
08/10/1992	09:07:00	0.7879	33
08/10/1992	09:07:00	0.788	33
08/10/1992	09:07:00	0.7881	33
08/10/1992	09:08:00	0.788	33
08/10/1992	09:08:00	0.7881	33
08/10/1992	09:08:00	0.7882	33
08/10/1992	09:08:00	0.7883	33
08/10/1992	09:08:00	0.7884	33
08/10/1992	09:08:00	0.7883	33
08/10/1992	09:08:00	0.7882	33
08/10/1992	09:08:00	0.7883	33
08/10/1992	09:08:00	0.7884	33
08/10/1992	09:08:59	0.7883	33
08/10/1992	09:08:59	0.7882	33
08/10/1992	09:08:59	0.7883	33
08/10/1992	09:08:59	0.7882	33
08/10/1992	09:08:59	0.7881	33
08/10/1992	09:08:59	0.7883	33
08/10/1992	09:08:59	0.7884	33
08/10/1992	09:08:59	0.7885	33
08/10/1992	09:08:59	0.7886	33
08/10/1992	09:08:59	0.7887	33
08/10/1992	09:08:59	0.7886	33
08/10/1992	09:08:59	0.7885	33
08/10/1992	09:10:00	0.7884	33
08/10/1992	09:10:00	0.7885	33
08/10/1992	09:10:00	0.7886	33
08/10/1992	09:10:00	0.7887	33
08/10/1992	09:10:00	0.7888	33
08/10/1992	09:10:00	0.7889	33
08/10/1992	09:10:00	0.789	33
08/10/1992	09:10:00	0.7891	33
08/10/1992	09:10:00	0.7893	33
08/10/1992	09:10:00	0.7892	33
08/10/1992	09:10:00	0.7891	33
08/10/1992	09:10:00	0.789	33
08/10/1992	09:11:00	0.7891	33
08/10/1992	09:11:00	0.789	33
08/10/1992	09:11:00	0.7888	33
08/10/1992	09:11:00	0.7887	33
08/10/1992	09:11:00	0.7888	33
08/10/1992	09:11:59	0.7889	33
08/10/1992	09:11:59	0.7888	33
08/10/1992	09:11:59	0.7887	33
08/10/1992	09:11:59	0.7888	33
08/10/1992	09:11:59	0.7887	33
08/10/1992	09:11:59	0.7888	33
08/10/1992	09:11:59	0.7887	33
08/10/1992	09:11:59	0.7885	33
08/10/1992	09:11:59	0.7884	33
08/10/1992	09:11:59	0.7883	33
08/10/1992	09:13:00	0.7884	33
08/10/1992	09:13:00	0.7883	33
08/10/1992	09:13:00	0.7884	33
08/10/1992	09:13:00	0.7885	33
08/10/1992	09:13:00	0.7886	33
08/10/1992	09:14:00	0.7888	33
08/10/1992	09:14:00	0.7889	33
08/10/1992	09:14:00	0.7888	33
08/10/1992	09:14:00	0.7887	33
08/10/1992	09:14:00	0.7885	33
08/10/1992	09:14:59	0.7884	33
08/10/1992	09:14:59	0.7885	33
08/10/1992	09:14:59	0.7887	33
08/10/1992	09:14:59	0.7888	33
08/10/1992	09:14:59	0.7889	33
08/10/1992	09:14:59	0.789	33
08/10/1992	09:14:59	0.7891	33
08/10/1992	09:14:59	0.789	33
08/10/1992	09:14:59	0.7892	33
08/10/1992	09:14:59	0.7893	33
08/10/1992	09:14:59	0.7894	33
08/10/1992	09:14:59	0.7895	33
08/10/1992	09:16:00	0.7896	33
08/10/1992	09:16:00	0.7897	33
08/10/1992	09:16:00	0.7898	33
08/10/1992	09:16:00	0.7897	33
08/10/1992	09:16:00	0.7898	33
08/10/1992	09:16:00	0.7897	33
08/10/1992	09:16:00	0.7896	33
08/10/1992	09:16:00	0.7897	33
08/10/1992	09:16:00	0.7898	33
08/10/1992	09:16:00	0.7899	33
08/10/1992	09:16:00	0.79	33
08/10/1992	09:16:00	0.7899	33
08/10/1992	09:16:00	0.7898	33
08/10/1992	09:17:00	0.7899	33
08/10/1992	09:17:00	0.7898	33
08/10/1992	09:17:00	0.7899	33
08/10/1992	09:17:00	0.79	33
08/10/1992	09:17:00	0.7901	33
08/10/1992	09:17:00	0.7902	33
08/10/1992	09:17:00	0.7903	33
08/10/1992	09:17:00	0.7904	33
08/10/1992	09:17:00	0.7903	33
08/10/1992	09:17:00	0.7902	33
08/10/1992	09:17:00	0.7903	33
08/10/1992	09:17:00	0.7904	33
08/10/1992	09:17:59	0.7906	33
08/10/1992	09:17:59	0.7907	33
08/10/1992	09:17:59	0.7905	33
08/10/1992	09:17:59	0.7908	33
08/10/1992	09:17:59	0.7909	33
08/10/1992	09:17:59	0.791	33
08/10/1992	09:17:59	0.7913	33
08/10/1992	09:17:59	0.7914	33
08/10/1992	09:17:59	0.7913	33
08/10/1992	09:17:59	0.7912	33
08/10/1992	09:17:59	0.7911	33
08/10/1992	09:17:59	0.7915	33
08/10/1992	09:17:59	0.7914	33
08/10/1992	09:17:59	0.7911	33
08/10/1992	09:19:00	0.791	33
08/10/1992	09:19:00	0.7911	33
08/10/1992	09:19:00	0.7912	33
08/10/1992	09:19:00	0.7911	33
08/10/1992	09:19:00	0.791	33
08/10/1992	09:19:00	0.7909	33
08/10/1992	09:19:00	0.791	33
08/10/1992	09:19:00	0.7909	33
08/10/1992	09:19:00	0.7908	33
08/10/1992	09:19:00	0.7907	33
08/10/1992	09:19:00	0.7906	33
08/10/1992	09:19:00	0.7905	33
08/10/1992	09:19:00	0.7904	33
08/10/1992	09:19:00	0.7905	33
08/10/1992	09:19:00	0.7903	33
08/10/1992	09:20:00	0.7902	33
08/10/1992	09:20:00	0.7903	33
08/10/1992	09:20:00	0.7904	33
08/10/1992	09:20:00	0.7905	33
08/10/1992	09:20:00	0.7904	33
08/10/1992	09:20:00	0.7903	33
08/10/1992	09:20:00	0.7902	33
08/10/1992	09:20:00	0.7903	33
08/10/1992	09:20:59	0.7902	33
08/10/1992	09:20:59	0.7903	33
08/10/1992	09:20:59	0.7904	33
08/10/1992	09:20:59	0.7905	33
08/10/1992	09:20:59	0.7904	33
08/10/1992	09:20:59	0.7905	33
08/10/1992	09:20:59	0.7906	33
08/10/1992	09:21:59	0.7904	33
08/10/1992	09:21:59	0.7903	33
08/10/1992	09:21:59	0.7902	33
08/10/1992	09:21:59	0.7903	33
08/10/1992	09:21:59	0.7905	33
08/10/1992	09:21:59	0.7906	33
08/10/1992	09:21:59	0.7905	33
08/10/1992	09:21:59	0.7906	33
08/10/1992	09:21:59	0.7907	33
08/10/1992	09:21:59	0.7908	33
08/10/1992	09:21:59	0.7904	33
08/10/1992	09:23:00	0.7909	33
08/10/1992	09:23:00	0.791	33
08/10/1992	09:23:00	0.7909	33
08/10/1992	09:23:00	0.7908	33
08/10/1992	09:23:00	0.7907	33
08/10/1992	09:23:00	0.7905	33
08/10/1992	09:23:00	0.7906	33
08/10/1992	09:23:00	0.7907	33
08/10/1992	09:24:00	0.7906	33
08/10/1992	09:24:00	0.7905	33
08/10/1992	09:24:00	0.7906	33
08/10/1992	09:24:00	0.7907	33
08/10/1992	09:24:00	0.7908	33
08/10/1992	09:24:00	0.7909	33
08/10/1992	09:24:00	0.791	33
08/10/1992	09:24:59	0.7909	33
08/10/1992	09:24:59	0.791	33
08/10/1992	09:24:59	0.7911	33
08/10/1992	09:24:59	0.791	33
08/10/1992	09:24:59	0.7908	33
08/10/1992	09:24:59	0.7909	33
08/10/1992	09:24:59	0.791	33
08/10/1992	09:24:59	0.7911	33
08/10/1992	09:24:59	0.7912	33
08/10/1992	09:26:00	0.7913	33
08/10/1992	09:26:00	0.791	33
08/10/1992	09:26:00	0.7911	33
08/10/1992	09:26:00	0.7912	33
08/10/1992	09:26:00	0.7913	33
08/10/1992	09:26:00	0.7912	33
08/10/1992	09:26:00	0.7911	33
08/10/1992	09:27:00	0.7912	33
08/10/1992	09:27:00	0.7913	33
08/10/1992	09:27:00	0.7914	33
08/10/1992	09:27:00	0.7915	33
08/10/1992	09:27:00	0.7916	33
08/10/1992	09:27:00	0.7917	33
08/10/1992	09:27:00	0.7916	33
08/10/1992	09:27:00	0.7917	33
08/10/1992	09:27:00	0.7918	33
08/10/1992	09:27:00	0.7919	33
08/10/1992	09:27:00	0.792	33
08/10/1992	09:27:00	0.7921	33
08/10/1992	09:27:59	0.7922	33
08/10/1992	09:27:59	0.7923	33
08/10/1992	09:27:59	0.792	33
08/10/1992	09:27:59	0.7923	33
08/10/1992	09:27:59	0.7924	33
08/10/1992	09:27:59	0.7925	33
08/10/1992	09:27:59	0.7921	33
08/10/1992	09:27:59	0.7923	33
08/10/1992	09:29:00	0.7923	33
08/10/1992	09:29:00	0.7925	33
08/10/1992	09:29:00	0.7923	33
08/10/1992	09:29:00	0.7922	33
08/10/1992	09:29:00	0.7923	33
08/10/1992	09:29:00	0.7924	33
08/10/1992	09:29:00	0.7925	33
08/10/1992	09:29:00	0.7923	33
08/10/1992	09:29:00	0.792	33
08/10/1992	09:30:00	0.7918	33
08/10/1992	09:30:00	0.7919	33
08/10/1992	09:30:00	0.7918	33
08/10/1992	09:30:00	0.7919	33
08/10/1992	09:30:00	0.792	33
08/10/1992	09:30:00	0.7921	33
08/10/1992	09:30:59	0.792	33
08/10/1992	09:30:59	0.7919	33
08/10/1992	09:30:59	0.7921	33
08/10/1992	09:30:59	0.7923	33
08/10/1992	09:30:59	0.7922	33
08/10/1992	09:30:59	0.7921	33
08/10/1992	09:30:59	0.792	33
08/10/1992	09:30:59	0.7919	33
08/10/1992	09:32:00	0.792	33
08/10/1992	09:32:00	0.7921	33
08/10/1992	09:32:00	0.792	33
08/10/1992	09:32:00	0.7919	33
08/10/1992	09:32:00	0.792	33
08/10/1992	09:32:00	0.7919	33
08/10/1992	09:33:00	0.792	33
08/10/1992	09:33:00	0.7921	33
08/10/1992	09:33:00	0.7922	33
08/10/1992	09:33:00	0.7923	33
08/10/1992	09:33:00	0.7922	33
08/10/1992	09:33:00	0.7923	33
08/10/1992	09:33:00	0.7921	33
08/10/1992	09:33:00	0.792	33
08/10/1992	09:33:00	0.7921	33
08/10/1992	09:33:00	0.792	33
08/10/1992	09:33:59	0.7919	33
08/10/1992	09:33:59	0.7918	33
08/10/1992	09:33:59	0.7919	33
08/10/1992	09:33:59	0.792	33
08/10/1992	09:33:59	0.7919	33
08/10/1992	09:33:59	0.7918	33
08/10/1992	09:33:59	0.792	33
08/10/1992	09:33:59	0.7919	33
08/10/1992	09:34:59	0.7917	33
08/10/1992	09:34:59	0.7916	33
08/10/1992	09:34:59	0.7915	33
08/10/1992	09:36:00	0.7913	33
08/10/1992	09:36:00	0.7914	33
08/10/1992	09:36:00	0.7912	33
08/10/1992	09:36:00	0.7913	33
08/10/1992	09:36:00	0.7911	33
08/10/1992	09:36:00	0.7912	33
08/10/1992	09:36:00	0.7911	33
08/10/1992	09:36:00	0.791	33
08/10/1992	09:36:00	0.7911	33
08/10/1992	09:36:00	0.7913	33
08/10/1992	09:36:59	0.7914	33
08/10/1992	09:36:59	0.7913	33
08/10/1992	09:36:59	0.7914	33
08/10/1992	09:36:59	0.7915	33
08/10/1992	09:36:59	0.7914	33
08/10/1992	09:36:59	0.7915	33
08/10/1992	09:36:59	0.7916	33
08/10/1992	09:37:59	0.7917	33
08/10/1992	09:37:59	0.7916	33
08/10/1992	09:37:59	0.7915	33
08/10/1992	09:37:59	0.7916	33
08/10/1992	09:37:59	0.7915	33
08/10/1992	09:39:00	0.7914	33
08/10/1992	09:39:00	0.7917	33
08/10/1992	09:39:00	0.7916	33
08/10/1992	09:39:00	0.7918	33
08/10/1992	09:39:00	0.7916	33
08/10/1992	09:39:00	0.7915	33
08/10/1992	09:39:00	0.7917	33
08/10/1992	09:39:00	0.7916	33
08/10/1992	09:40:00	0.7915	33
08/10/1992	09:40:00	0.7916	33
08/10/1992	09:40:00	0.7917	33
08/10/1992	09:40:00	0.7915	33
08/10/1992	09:40:00	0.7916	33
08/10/1992	09:40:00	0.7915	33
08/10/1992	09:40:00	0.7916	33
08/10/1992	09:40:59	0.7917	33
08/10/1992	09:40:59	0.7918	33
08/10/1992	09:40:59	0.7917	33
08/10/1992	09:40:59	0.7918	33
08/10/1992	09:40:59	0.7919	33
08/10/1992	09:40:59	0.792	33
08/10/1992	09:40:59	0.7921	33
08/10/1992	09:42:00	0.792	33
08/10/1992	09:42:00	0.7917	33
08/10/1992	09:42:00	0.7918	33
08/10/1992	09:43:00	0.7919	33
08/10/1992	09:43:00	0.7918	33
08/10/1992	09:43:00	0.7917	33
08/10/1992	09:43:00	0.7916	33
08/10/1992	09:43:00	0.7917	33
08/10/1992	09:43:59	0.7916	33
08/10/1992	09:43:59	0.7915	33
08/10/1992	09:43:59	0.7916	33
08/10/1992	09:43:59	0.7915	33
08/10/1992	09:43:59	0.7916	33
08/10/1992	09:43:59	0.7917	33
08/10/1992	09:46:00	0.7915	33
08/10/1992	09:46:00	0.7914	33
08/10/1992	09:46:00	0.7915	33
08/10/1992	09:46:00	0.7914	33
08/10/1992	09:46:59	0.7912	33
08/10/1992	09:46:59	0.7911	33
08/10/1992	09:46:59	0.791	33
08/10/1992	09:48:00	0.7912	33
08/10/1992	09:48:00	0.7911	33
08/10/1992	09:48:00	0.7913	33
08/10/1992	09:48:00	0.7912	33
08/10/1992	09:49:00	0.7913	33
08/10/1992	09:49:00	0.7914	33
08/10/1992	09:49:00	0.7916	33
08/10/1992	09:49:00	0.7915	33
08/10/1992	09:49:00	0.7914	33
08/10/1992	09:49:00	0.7915	33
08/10/1992	09:49:00	0.7915	33
08/10/1992	09:49:00	0.7916	33
08/10/1992	09:49:59	0.7914	33
08/10/1992	09:49:59	0.7913	33
08/10/1992	09:49:59	0.7914	33
08/10/1992	09:49:59	0.7915	33
08/10/1992	09:49:59	0.7913	33
08/10/1992	09:49:59	0.7914	33
08/10/1992	09:50:59	0.7913	33
08/10/1992	09:50:59	0.7912	33
08/10/1992	09:50:59	0.7911	33
08/10/1992	09:50:59	0.791	33
08/10/1992	09:52:00	0.7911	33
08/10/1992	09:52:00	0.7912	33
08/10/1992	09:53:00	0.7911	33
08/10/1992	09:53:00	0.791	33
08/10/1992	09:53:00	0.7909	33
08/10/1992	09:53:00	0.7907	33
08/10/1992	09:53:00	0.7906	33
08/10/1992	09:53:00	0.7908	33
08/10/1992	09:53:00	0.7906	33
08/10/1992	09:53:00	0.7905	33
08/10/1992	09:53:00	0.7906	33
08/10/1992	09:53:59	0.7905	33
08/10/1992	09:53:59	0.7906	33
08/10/1992	09:53:59	0.7905	33
08/10/1992	09:53:59	0.7906	33
08/10/1992	09:53:59	0.7907	33
08/10/1992	09:53:59	0.7908	33
08/10/1992	09:53:59	0.7909	33
08/10/1992	09:53:59	0.791	33
08/10/1992	09:55:00	0.7909	33
08/10/1992	09:55:00	0.791	33
08/10/1992	09:55:00	0.7911	33
08/10/1992	09:55:00	0.791	33
08/10/1992	09:56:00	0.7909	33
08/10/1992	09:56:00	0.791	33
08/10/1992	09:56:00	0.7911	33
08/10/1992	09:56:00	0.7912	33
08/10/1992	09:56:59	0.7914	33
08/10/1992	09:56:59	0.7913	33
08/10/1992	09:56:59	0.7912	33
08/10/1992	09:56:59	0.7911	33
08/10/1992	09:56:59	0.791	33
08/10/1992	09:58:00	0.7909	33
08/10/1992	09:58:00	0.7908	33
08/10/1992	09:58:00	0.7909	33
08/10/1992	09:58:00	0.791	33
08/10/1992	09:58:00	0.7911	33
08/10/1992	09:59:00	0.791	33
08/10/1992	09:59:00	0.7908	33
08/10/1992	09:59:00	0.791	33
08/10/1992	09:59:00	0.7911	33
08/10/1992	09:59:00	0.791	33
08/10/1992	09:59:59	0.7911	33
08/10/1992	09:59:59	0.7912	33
08/10/1992	09:59:59	0.7913	33
08/10/1992	09:59:59	0.7914	33
08/10/1992	10:01:00	0.7915	33
08/10/1992	10:01:00	0.7914	33
08/10/1992	10:01:00	0.7915	33
08/10/1992	10:01:00	0.7916	33
08/10/1992	10:02:00	0.7917	33
08/10/1992	10:02:00	0.7918	33
08/10/1992	10:02:00	0.7919	33
08/10/1992	10:02:00	0.7922	33
08/10/1992	10:02:00	0.7923	33
08/10/1992	10:02:00	0.7924	33
08/10/1992	10:02:00	0.7925	33
08/10/1992	10:02:00	0.7926	33
08/10/1992	10:02:00	0.792	33
08/10/1992	10:02:59	0.7925	33
08/10/1992	10:02:59	0.7924	33
08/10/1992	10:02:59	0.7921	33
08/10/1992	10:02:59	0.792	33
08/10/1992	10:02:59	0.7922	33
08/10/1992	10:02:59	0.792	33
08/10/1992	10:02:59	0.7921	33
08/10/1992	10:04:00	0.7918	33
08/10/1992	10:04:00	0.7919	33
08/10/1992	10:04:00	0.7918	33
08/10/1992	10:04:00	0.792	33
08/10/1992	10:04:00	0.7919	33
08/10/1992	10:04:00	0.7918	33
08/10/1992	10:04:00	0.7917	33
08/10/1992	10:04:00	0.7916	33
08/10/1992	10:05:00	0.7917	33
08/10/1992	10:05:00	0.7918	33
08/10/1992	10:05:00	0.7919	33
08/10/1992	10:05:00	0.7921	33
08/10/1992	10:05:00	0.792	33
08/10/1992	10:05:59	0.7922	33
08/10/1992	10:05:59	0.7923	33
08/10/1992	10:05:59	0.7922	33
08/10/1992	10:05:59	0.7923	33
08/10/1992	10:06:59	0.7922	33
08/10/1992	10:06:59	0.7923	33
08/10/1992	10:06:59	0.7924	33
08/10/1992	10:06:59	0.7923	33
08/10/1992	10:06:59	0.7922	33
08/10/1992	10:06:59	0.7923	33
08/10/1992	10:08:00	0.7922	33
08/10/1992	10:08:00	0.7921	33
08/10/1992	10:08:00	0.7923	33
08/10/1992	10:08:00	0.7922	33
08/10/1992	10:09:00	0.7924	33
08/10/1992	10:09:00	0.7925	33
08/10/1992	10:09:00	0.7926	33
08/10/1992	10:09:00	0.7927	33
08/10/1992	10:09:00	0.7928	33
08/10/1992	10:09:00	0.7927	33
08/10/1992	10:09:00	0.7928	33
08/10/1992	10:09:00	0.793	33
08/10/1992	10:09:00	0.7932	33
08/10/1992	10:09:00	0.7931	33
08/10/1992	10:09:00	0.7932	33
08/10/1992	10:09:00	0.7933	33
08/10/1992	10:09:00	0.7929	33
08/10/1992	10:09:59	0.7932	33
08/10/1992	10:09:59	0.7933	33
08/10/1992	10:09:59	0.7934	33
08/10/1992	10:09:59	0.7935	33
08/10/1992	10:09:59	0.7937	33
08/10/1992	10:09:59	0.7938	33
08/10/1992	10:09:59	0.7937	33
08/10/1992	10:09:59	0.7935	33
08/10/1992	10:09:59	0.7934	33
08/10/1992	10:09:59	0.7939	33
08/10/1992	10:11:00	0.7934	33
08/10/1992	10:11:00	0.7932	33
08/10/1992	10:11:00	0.7931	33
08/10/1992	10:11:00	0.7932	33
08/10/1992	10:11:00	0.7933	33
08/10/1992	10:11:00	0.7934	33
08/10/1992	10:11:00	0.7933	33
08/10/1992	10:11:00	0.7934	33
08/10/1992	10:11:00	0.7935	33
08/10/1992	10:11:00	0.7933	33
08/10/1992	10:11:00	0.7934	33
08/10/1992	10:12:00	0.7932	33
08/10/1992	10:12:00	0.793	33
08/10/1992	10:12:00	0.7934	33
08/10/1992	10:12:00	0.7933	33
08/10/1992	10:12:00	0.7932	33
08/10/1992	10:12:00	0.7933	33
08/10/1992	10:12:00	0.7934	33
08/10/1992	10:12:00	0.7931	33
08/10/1992	10:12:00	0.7932	33
08/10/1992	10:12:59	0.7933	33
08/10/1992	10:12:59	0.7934	33
08/10/1992	10:12:59	0.7933	33
08/10/1992	10:12:59	0.7932	33
08/10/1992	10:12:59	0.7934	33
08/10/1992	10:12:59	0.7935	33
08/10/1992	10:12:59	0.7933	33
08/10/1992	10:14:00	0.7936	33
08/10/1992	10:14:00	0.7937	33
08/10/1992	10:14:00	0.7936	33
08/10/1992	10:14:00	0.7937	33
08/10/1992	10:14:00	0.7938	33
08/10/1992	10:15:00	0.7936	33
08/10/1992	10:15:00	0.7937	33
08/10/1992	10:15:00	0.7938	33
08/10/1992	10:15:00	0.7937	33
08/10/1992	10:15:00	0.7938	33
08/10/1992	10:15:00	0.7939	33
08/10/1992	10:15:00	0.794	33
08/10/1992	10:15:00	0.7941	33
08/10/1992	10:15:00	0.794	33
08/10/1992	10:15:00	0.7939	33
08/10/1992	10:15:00	0.794	33
08/10/1992	10:15:59	0.7941	33
08/10/1992	10:15:59	0.7942	33
08/10/1992	10:15:59	0.7943	33
08/10/1992	10:15:59	0.7944	33
08/10/1992	10:15:59	0.7941	33
08/10/1992	10:15:59	0.794	33
08/10/1992	10:15:59	0.7939	33
08/10/1992	10:15:59	0.794	33
08/10/1992	10:17:00	0.7942	33
08/10/1992	10:17:00	0.7941	33
08/10/1992	10:17:00	0.7942	33
08/10/1992	10:17:00	0.7943	33
08/10/1992	10:17:00	0.7944	33
08/10/1992	10:17:00	0.7942	33
08/10/1992	10:17:00	0.7941	33
08/10/1992	10:18:00	0.7942	33
08/10/1992	10:18:00	0.7943	33
08/10/1992	10:18:00	0.7945	33
08/10/1992	10:18:00	0.7946	33
08/10/1992	10:18:00	0.7944	33
08/10/1992	10:18:00	0.7943	33
08/10/1992	10:18:59	0.7947	33
08/10/1992	10:18:59	0.7948	33
08/10/1992	10:18:59	0.7947	33
08/10/1992	10:18:59	0.7944	33
08/10/1992	10:18:59	0.7945	33
08/10/1992	10:18:59	0.7946	33
08/10/1992	10:18:59	0.7947	33
08/10/1992	10:18:59	0.7948	33
08/10/1992	10:18:59	0.7949	33
08/10/1992	10:18:59	0.795	33
08/10/1992	10:18:59	0.7953	33
08/10/1992	10:18:59	0.7955	33
08/10/1992	10:18:59	0.7952	33
08/10/1992	10:19:59	0.7954	33
08/10/1992	10:19:59	0.7953	33
08/10/1992	10:19:59	0.7954	33
08/10/1992	10:19:59	0.7955	33
08/10/1992	10:19:59	0.7954	33
08/10/1992	10:19:59	0.7952	33
08/10/1992	10:21:00	0.7953	33
08/10/1992	10:21:00	0.7954	33
08/10/1992	10:21:00	0.7955	33
08/10/1992	10:21:00	0.7955	33
08/10/1992	10:21:00	0.7953	33
08/10/1992	10:21:00	0.7952	33
08/10/1992	10:21:00	0.7954	33
08/10/1992	10:21:00	0.7953	33
08/10/1992	10:21:59	0.7953	33
08/10/1992	10:21:59	0.7952	33
08/10/1992	10:21:59	0.7951	33
08/10/1992	10:21:59	0.795	33
08/10/1992	10:21:59	0.7949	33
08/10/1992	10:22:59	0.795	33
08/10/1992	10:22:59	0.7952	33
08/10/1992	10:22:59	0.7951	33
08/10/1992	10:22:59	0.795	33
08/10/1992	10:22:59	0.7949	33
08/10/1992	10:22:59	0.795	33
08/10/1992	10:24:00	0.7949	33
08/10/1992	10:24:00	0.7951	33
08/10/1992	10:24:00	0.795	33
08/10/1992	10:24:00	0.7949	33
08/10/1992	10:24:00	0.7948	33
08/10/1992	10:24:00	0.7949	33
08/10/1992	10:24:00	0.7948	33
08/10/1992	10:25:00	0.7949	33
08/10/1992	10:25:00	0.795	33
08/10/1992	10:25:00	0.7949	33
08/10/1992	10:25:00	0.7948	33
08/10/1992	10:25:00	0.7949	33
08/10/1992	10:25:00	0.795	33
08/10/1992	10:25:00	0.7949	33
08/10/1992	10:25:00	0.7948	33
08/10/1992	10:25:00	0.7949	33
08/10/1992	10:25:00	0.7948	33
08/10/1992	10:25:00	0.7947	33
08/10/1992	10:25:00	0.7946	33
08/10/1992	10:25:00	0.7945	33
08/10/1992	10:25:00	0.7946	33
08/10/1992	10:25:59	0.7945	33
08/10/1992	10:25:59	0.7944	33
08/10/1992	10:25:59	0.7945	33
08/10/1992	10:25:59	0.7944	33
08/10/1992	10:25:59	0.7945	33
08/10/1992	10:25:59	0.7946	33
08/10/1992	10:25:59	0.7947	33
08/10/1992	10:27:00	0.7946	33
08/10/1992	10:27:00	0.7947	33
08/10/1992	10:27:00	0.7948	33
08/10/1992	10:27:00	0.7947	33
08/10/1992	10:27:00	0.7946	33
08/10/1992	10:27:00	0.7945	33
08/10/1992	10:28:00	0.7946	33
08/10/1992	10:28:00	0.7945	33
08/10/1992	10:28:00	0.7943	33
08/10/1992	10:28:00	0.7942	33
08/10/1992	10:28:00	0.7943	33
08/10/1992	10:28:59	0.7944	33
08/10/1992	10:28:59	0.7948	33
08/10/1992	10:28:59	0.795	33
08/10/1992	10:28:59	0.7951	33
08/10/1992	10:28:59	0.7952	33
08/10/1992	10:28:59	0.795	33
08/10/1992	10:28:59	0.7951	33
08/10/1992	10:28:59	0.7948	33
08/10/1992	10:30:00	0.7949	33
08/10/1992	10:30:00	0.795	33
08/10/1992	10:30:00	0.7948	33
08/10/1992	10:30:00	0.7946	33
08/10/1992	10:30:00	0.7947	33
08/10/1992	10:30:00	0.7946	33
08/10/1992	10:30:00	0.7945	33
08/10/1992	10:31:00	0.7943	33
08/10/1992	10:31:00	0.7944	33
08/10/1992	10:31:00	0.7945	33
08/10/1992	10:31:00	0.7943	33
08/10/1992	10:31:00	0.7942	33
08/10/1992	10:31:00	0.7941	33
08/10/1992	10:31:00	0.794	33
08/10/1992	10:31:00	0.7941	33
08/10/1992	10:31:59	0.7942	33
08/10/1992	10:31:59	0.7943	33
08/10/1992	10:31:59	0.7944	33
08/10/1992	10:31:59	0.7943	33
08/10/1992	10:31:59	0.7944	33
08/10/1992	10:31:59	0.7945	33
08/10/1992	10:33:00	0.7944	33
08/10/1992	10:33:00	0.7945	33
08/10/1992	10:33:00	0.7946	33
08/10/1992	10:33:00	0.7945	33
08/10/1992	10:33:00	0.7944	33
08/10/1992	10:33:00	0.7945	33
08/10/1992	10:34:00	0.7944	33
08/10/1992	10:34:00	0.7943	33
08/10/1992	10:34:00	0.7945	33
08/10/1992	10:34:00	0.7944	33
08/10/1992	10:34:00	0.7942	33
08/10/1992	10:34:00	0.7941	33
08/10/1992	10:34:00	0.7943	33
08/10/1992	10:34:00	0.7942	33
08/10/1992	10:34:59	0.7943	33
08/10/1992	10:34:59	0.7941	33
08/10/1992	10:34:59	0.794	33
08/10/1992	10:34:59	0.7939	33
08/10/1992	10:34:59	0.7938	33
08/10/1992	10:34:59	0.7937	33
08/10/1992	10:35:59	0.7936	33
08/10/1992	10:35:59	0.7935	33
08/10/1992	10:35:59	0.7934	33
08/10/1992	10:35:59	0.7933	33
08/10/1992	10:35:59	0.7932	33
08/10/1992	10:35:59	0.7932	33
08/10/1992	10:35:59	0.7933	33
08/10/1992	10:35:59	0.7934	33
08/10/1992	10:35:59	0.7935	33
08/10/1992	10:35:59	0.7934	33
08/10/1992	10:35:59	0.7931	33
08/10/1992	10:37:00	0.7933	33
08/10/1992	10:37:00	0.7935	33
08/10/1992	10:37:00	0.7934	33
08/10/1992	10:37:00	0.7933	33
08/10/1992	10:37:00	0.7932	33
08/10/1992	10:38:00	0.7931	33
08/10/1992	10:38:00	0.7932	33
08/10/1992	10:38:00	0.7933	33
08/10/1992	10:38:00	0.7932	33
08/10/1992	10:38:00	0.7934	33
08/10/1992	10:38:00	0.7932	33
08/10/1992	10:38:00	0.7931	33
08/10/1992	10:38:00	0.793	33
08/10/1992	10:38:59	0.7929	33
08/10/1992	10:38:59	0.793	33
08/10/1992	10:38:59	0.7928	33
08/10/1992	10:38:59	0.7929	33
08/10/1992	10:38:59	0.793	33
08/10/1992	10:38:59	0.7931	33
08/10/1992	10:38:59	0.7932	33
08/10/1992	10:38:59	0.7931	33
08/10/1992	10:40:00	0.793	33
08/10/1992	10:40:00	0.7932	33
08/10/1992	10:40:00	0.7933	33
08/10/1992	10:40:00	0.7934	33
08/10/1992	10:40:00	0.7935	33
08/10/1992	10:40:00	0.7936	33
08/10/1992	10:40:00	0.7937	33
08/10/1992	10:40:00	0.7935	33
08/10/1992	10:40:00	0.7933	33
08/10/1992	10:40:00	0.7932	33
08/10/1992	10:40:00	0.793	33
08/10/1992	10:40:00	0.7928	33
08/10/1992	10:40:00	0.7929	33
08/10/1992	10:40:00	0.7928	33
08/10/1992	10:40:00	0.7927	33
08/10/1992	10:40:00	0.7926	33
08/10/1992	10:41:00	0.7925	33
08/10/1992	10:41:00	0.7924	33
08/10/1992	10:41:00	0.7923	33
08/10/1992	10:41:00	0.7922	33
08/10/1992	10:41:00	0.7921	33
08/10/1992	10:41:00	0.792	33
08/10/1992	10:41:00	0.7921	33
08/10/1992	10:41:00	0.7921	33
08/10/1992	10:41:00	0.792	33
08/10/1992	10:41:00	0.7919	33
08/10/1992	10:41:00	0.7918	33
08/10/1992	10:41:00	0.7917	33
08/10/1992	10:41:00	0.7918	33
08/10/1992	10:41:59	0.7919	33
08/10/1992	10:41:59	0.7917	33
08/10/1992	10:41:59	0.7916	33
08/10/1992	10:41:59	0.7918	33
08/10/1992	10:41:59	0.7917	33
08/10/1992	10:41:59	0.7916	33
08/10/1992	10:41:59	0.7914	33
08/10/1992	10:41:59	0.7913	33
08/10/1992	10:41:59	0.7917	33
08/10/1992	10:41:59	0.792	33
08/10/1992	10:41:59	0.7918	33
08/10/1992	10:43:00	0.7922	33
08/10/1992	10:43:00	0.792	33
08/10/1992	10:43:00	0.7922	33
08/10/1992	10:43:00	0.7924	33
08/10/1992	10:44:00	0.7925	33
08/10/1992	10:44:00	0.7924	33
08/10/1992	10:44:00	0.7923	33
08/10/1992	10:44:00	0.7925	33
08/10/1992	10:44:00	0.7926	33
08/10/1992	10:44:00	0.7927	33
08/10/1992	10:44:00	0.7926	33
08/10/1992	10:44:00	0.7925	33
08/10/1992	10:44:00	0.7924	33
08/10/1992	10:44:59	0.7923	33
08/10/1992	10:44:59	0.7922	33
08/10/1992	10:44:59	0.7921	33
08/10/1992	10:44:59	0.792	33
08/10/1992	10:44:59	0.7918	33
08/10/1992	10:44:59	0.7915	33
08/10/1992	10:44:59	0.7916	33
08/10/1992	10:44:59	0.7916	33
08/10/1992	10:46:00	0.7915	33
08/10/1992	10:46:00	0.7916	33
08/10/1992	10:46:00	0.7917	33
08/10/1992	10:46:00	0.7918	33
08/10/1992	10:46:00	0.7917	33
08/10/1992	10:46:00	0.7918	33
08/10/1992	10:46:00	0.7919	33
08/10/1992	10:46:00	0.7921	33
08/10/1992	10:47:00	0.7922	33
08/10/1992	10:47:00	0.7923	33
08/10/1992	10:47:00	0.7922	33
08/10/1992	10:47:00	0.7921	33
08/10/1992	10:47:00	0.7925	33
08/10/1992	10:47:00	0.7922	33
08/10/1992	10:47:00	0.7921	33
08/10/1992	10:47:00	0.7922	33
08/10/1992	10:47:00	0.7923	33
08/10/1992	10:47:00	0.7921	33
08/10/1992	10:47:00	0.7922	33
08/10/1992	10:47:00	0.7922	33
08/10/1992	10:47:59	0.792	33
08/10/1992	10:47:59	0.7921	33
08/10/1992	10:47:59	0.7923	33
08/10/1992	10:47:59	0.7924	33
08/10/1992	10:47:59	0.7923	33
08/10/1992	10:47:59	0.7925	33
08/10/1992	10:49:00	0.7923	33
08/10/1992	10:49:00	0.7922	33
08/10/1992	10:49:00	0.7923	33
08/10/1992	10:49:00	0.7925	33
08/10/1992	10:49:00	0.7923	33
08/10/1992	10:50:00	0.7921	33
08/10/1992	10:50:00	0.7922	33
08/10/1992	10:50:00	0.7923	33
08/10/1992	10:50:00	0.7928	33
08/10/1992	10:50:59	0.7929	33
08/10/1992	10:50:59	0.7928	33
08/10/1992	10:50:59	0.7927	33
08/10/1992	10:50:59	0.7924	33
08/10/1992	10:50:59	0.7921	33
08/10/1992	10:51:59	0.792	33
08/10/1992	10:51:59	0.7921	33
08/10/1992	10:51:59	0.792	33
08/10/1992	10:51:59	0.7919	33
08/10/1992	10:51:59	0.7918	33
08/10/1992	10:51:59	0.792	33
08/10/1992	10:51:59	0.7918	33
08/10/1992	10:53:00	0.7919	33
08/10/1992	10:53:00	0.792	33
08/10/1992	10:53:00	0.7918	33
08/10/1992	10:53:00	0.7922	33
08/10/1992	10:53:00	0.7921	33
08/10/1992	10:53:00	0.792	33
08/10/1992	10:53:00	0.7921	33
08/10/1992	10:53:00	0.7923	33
08/10/1992	10:53:00	0.7924	33
08/10/1992	10:53:00	0.7922	33
08/10/1992	10:54:00	0.7923	33
08/10/1992	10:54:00	0.7922	33
08/10/1992	10:54:59	0.7921	33
08/10/1992	10:54:59	0.7922	33
08/10/1992	10:54:59	0.792	33
08/10/1992	10:54:59	0.7921	33
08/10/1992	10:56:00	0.792	33
08/10/1992	10:56:00	0.7919	33
08/10/1992	10:56:00	0.7918	33
08/10/1992	10:56:00	0.7917	33
08/10/1992	10:56:00	0.7916	33
08/10/1992	10:56:00	0.7915	33
08/10/1992	10:56:00	0.7913	33
08/10/1992	10:56:00	0.7912	33
08/10/1992	10:56:00	0.7913	33
08/10/1992	10:56:00	0.7914	33
08/10/1992	10:56:00	0.7914	33
08/10/1992	10:56:00	0.7915	33
08/10/1992	10:56:00	0.7914	33
08/10/1992	10:56:00	0.7915	33
08/10/1992	10:56:00	0.7914	33
08/10/1992	10:57:00	0.7913	33
08/10/1992	10:57:00	0.7912	33
08/10/1992	10:57:00	0.7911	33
08/10/1992	10:57:00	0.7912	33
08/10/1992	10:57:00	0.7913	33
08/10/1992	10:57:00	0.7912	33
08/10/1992	10:57:00	0.7913	33
08/10/1992	10:57:59	0.7911	33
08/10/1992	10:57:59	0.7912	33
08/10/1992	10:57:59	0.7913	33
08/10/1992	10:57:59	0.7914	33
08/10/1992	10:57:59	0.7915	33
08/10/1992	10:57:59	0.7917	33
08/10/1992	10:57:59	0.7916	33
08/10/1992	10:57:59	0.7915	33
08/10/1992	10:57:59	0.7914	33
08/10/1992	10:59:00	0.7913	33
08/10/1992	10:59:00	0.7914	33
08/10/1992	10:59:00	0.7913	33
08/10/1992	10:59:00	0.7912	33
08/10/1992	10:59:00	0.7913	33
08/10/1992	11:00:00	0.7912	33
08/10/1992	11:00:00	0.7913	33
08/10/1992	11:00:00	0.7914	33
08/10/1992	11:00:00	0.7913	33
08/10/1992	11:00:00	0.7912	33
08/10/1992	11:00:00	0.7913	33
08/10/1992	11:00:00	0.7914	33
08/10/1992	11:00:00	0.7915	33
08/10/1992	11:00:59	0.7914	33
08/10/1992	11:00:59	0.7915	33
08/10/1992	11:00:59	0.7916	33
08/10/1992	11:02:00	0.7915	33
08/10/1992	11:02:00	0.7914	33
08/10/1992	11:02:00	0.7913	33
08/10/1992	11:02:00	0.7912	33
08/10/1992	11:02:00	0.7911	33
08/10/1992	11:02:00	0.791	33
08/10/1992	11:02:00	0.7909	33
08/10/1992	11:02:00	0.7908	33
08/10/1992	11:03:00	0.7907	33
08/10/1992	11:03:00	0.7906	33
08/10/1992	11:03:00	0.7905	33
08/10/1992	11:03:00	0.7902	33
08/10/1992	11:03:00	0.7901	33
08/10/1992	11:03:00	0.7902	33
08/10/1992	11:03:00	0.7901	33
08/10/1992	11:03:00	0.7904	33
08/10/1992	11:03:00	0.7903	33
08/10/1992	11:03:59	0.7905	33
08/10/1992	11:03:59	0.7906	33
08/10/1992	11:03:59	0.7904	33
08/10/1992	11:03:59	0.7903	33
08/10/1992	11:03:59	0.7902	33
08/10/1992	11:03:59	0.7901	33
08/10/1992	11:03:59	0.79	33
08/10/1992	11:04:59	0.7901	33
08/10/1992	11:04:59	0.7902	33
08/10/1992	11:04:59	0.7899	33
08/10/1992	11:04:59	0.79	33
08/10/1992	11:04:59	0.7903	33
08/10/1992	11:04:59	0.7904	33
08/10/1992	11:04:59	0.7903	33
08/10/1992	11:04:59	0.7902	33
08/10/1992	11:04:59	0.7901	33
08/10/1992	11:04:59	0.79	33
08/10/1992	11:04:59	0.7902	33
08/10/1992	11:04:59	0.7903	33
08/10/1992	11:04:59	0.7904	33
08/10/1992	11:06:00	0.79	33
08/10/1992	11:06:00	0.7901	33
08/10/1992	11:06:00	0.7902	33
08/10/1992	11:06:00	0.7903	33
08/10/1992	11:06:00	0.7904	33
08/10/1992	11:06:00	0.7903	33
08/10/1992	11:06:00	0.7902	33
08/10/1992	11:06:59	0.7901	33
08/10/1992	11:06:59	0.7903	33
08/10/1992	11:06:59	0.7904	33
08/10/1992	11:06:59	0.7902	33
08/10/1992	11:06:59	0.7903	33
08/10/1992	11:06:59	0.7905	33
08/10/1992	11:07:59	0.7906	33
08/10/1992	11:07:59	0.7907	33
08/10/1992	11:07:59	0.7908	33
08/10/1992	11:07:59	0.7909	33
08/10/1992	11:07:59	0.7908	33
08/10/1992	11:07:59	0.7909	33
08/10/1992	11:07:59	0.7908	33
08/10/1992	11:09:00	0.791	33
08/10/1992	11:09:00	0.7908	33
08/10/1992	11:09:00	0.7909	33
08/10/1992	11:09:00	0.7908	33
08/10/1992	11:09:00	0.7907	33
08/10/1992	11:09:00	0.7908	33
08/10/1992	11:10:00	0.7909	33
08/10/1992	11:10:00	0.791	33
08/10/1992	11:10:00	0.7909	33
08/10/1992	11:10:00	0.7908	33
08/10/1992	11:10:00	0.7907	33
08/10/1992	11:10:59	0.791	33
08/10/1992	11:12:00	0.7911	33
08/10/1992	11:12:00	0.7912	33
08/10/1992	11:12:00	0.7913	33
08/10/1992	11:13:00	0.7912	33
08/10/1992	11:13:00	0.7913	33
08/10/1992	11:13:00	0.7911	33
08/10/1992	11:13:00	0.7909	33
08/10/1992	11:13:00	0.7908	33
08/10/1992	11:13:59	0.7909	33
08/10/1992	11:15:00	0.7908	33
08/10/1992	11:16:00	0.7909	33
08/10/1992	11:16:00	0.7908	33
08/10/1992	11:16:00	0.7907	33
08/10/1992	11:16:00	0.7908	33
08/10/1992	11:16:00	0.7907	33
08/10/1992	11:16:00	0.7905	33
08/10/1992	11:16:00	0.7907	33
08/10/1992	11:16:59	0.7908	33
08/10/1992	11:16:59	0.7909	33
08/10/1992	11:19:00	0.791	33
08/10/1992	11:20:59	0.7908	33
08/10/1992	11:20:59	0.7907	33
08/10/1992	11:20:59	0.7909	33
08/10/1992	11:22:00	0.791	33
08/10/1992	11:22:00	0.7911	33
08/10/1992	11:22:00	0.7912	33
08/10/1992	11:23:00	0.7911	33
08/10/1992	11:25:00	0.7912	33
08/10/1992	11:25:00	0.7913	33
08/10/1992	11:25:00	0.7912	33
08/10/1992	11:25:00	0.7911	33
08/10/1992	11:25:00	0.7912	33
08/10/1992	11:26:00	0.7915	33
08/10/1992	11:26:00	0.7916	33
08/10/1992	11:26:59	0.792	33
08/10/1992	11:26:59	0.7922	33
08/10/1992	11:26:59	0.792	33
08/10/1992	11:26:59	0.7917	33
08/10/1992	11:26:59	0.7921	33
08/10/1992	11:28:00	0.7919	33
08/10/1992	11:29:00	0.792	33
08/10/1992	11:29:00	0.7918	33
08/10/1992	11:29:59	0.7919	33
08/10/1992	11:29:59	0.792	33
08/10/1992	11:29:59	0.7919	33
08/10/1992	11:29:59	0.7917	33
08/10/1992	11:29:59	0.7916	33
08/10/1992	11:29:59	0.7918	33
08/10/1992	11:31:00	0.7917	33
08/10/1992	11:31:00	0.7918	33
08/10/1992	11:31:00	0.7919	33
08/10/1992	11:32:00	0.7917	33
08/10/1992	11:35:00	0.7918	33
08/10/1992	11:35:00	0.7919	33
08/10/1992	11:36:59	0.7917	33
08/10/1992	11:36:59	0.7918	33
08/10/1992	11:36:59	0.7921	33
08/10/1992	11:36:59	0.7923	33
08/10/1992	11:36:59	0.7924	33
08/10/1992	11:36:59	0.7922	33
08/10/1992	11:36:59	0.792	33
08/10/1992	11:38:00	0.7919	33
08/10/1992	11:38:00	0.7921	33
08/10/1992	11:38:00	0.7922	33
08/10/1992	11:39:00	0.7925	33
08/10/1992	11:39:00	0.7926	33
08/10/1992	11:39:00	0.7927	33
08/10/1992	11:39:59	0.7926	33
08/10/1992	11:39:59	0.7925	33
08/10/1992	11:39:59	0.7923	33
08/10/1992	11:39:59	0.7924	33
08/10/1992	11:39:59	0.7925	33
08/10/1992	11:41:00	0.7924	33
08/10/1992	11:41:00	0.7923	33
08/10/1992	11:41:00	0.7924	33
08/10/1992	11:41:00	0.7923	33
08/10/1992	11:41:00	0.7922	33
08/10/1992	11:41:00	0.7921	33
08/10/1992	11:42:00	0.7922	33
08/10/1992	11:42:00	0.7923	33
08/10/1992	11:42:00	0.7922	33
08/10/1992	11:42:00	0.7921	33
08/10/1992	11:44:00	0.7922	33
08/10/1992	11:44:00	0.7924	33
08/10/1992	11:44:00	0.7923	33
08/10/1992	11:45:00	0.7921	33
08/10/1992	11:45:00	0.7922	33
08/10/1992	11:45:59	0.7921	33
08/10/1992	11:45:59	0.792	33
08/10/1992	11:47:00	0.7922	33
08/10/1992	11:48:59	0.7922	33
08/10/1992	11:48:59	0.7921	33
08/10/1992	11:49:59	0.7919	33
08/10/1992	11:51:00	0.7918	33
08/10/1992	11:51:00	0.7919	33
08/10/1992	11:51:00	0.7918	33
08/10/1992	11:51:59	0.7916	33
08/10/1992	11:51:59	0.7915	33
08/10/1992	11:52:59	0.7914	33
08/10/1992	11:52:59	0.7915	33
08/10/1992	11:52:59	0.791	33
08/10/1992	11:52:59	0.7909	33
08/10/1992	11:52:59	0.7912	33
08/10/1992	11:54:00	0.7908	33
08/10/1992	11:54:00	0.7907	33
08/10/1992	11:54:00	0.7906	33
08/10/1992	11:54:00	0.7907	33
08/10/1992	11:54:00	0.7908	33
08/10/1992	11:54:00	0.791	33
08/10/1992	11:54:00	0.7911	33
08/10/1992	11:54:00	0.791	33
08/10/1992	11:55:00	0.7913	33
08/10/1992	11:55:00	0.7914	33
08/10/1992	11:55:59	0.7912	33
08/10/1992	11:55:59	0.7911	33
08/10/1992	11:55:59	0.791	33
08/10/1992	11:55:59	0.7909	33
08/10/1992	11:55:59	0.7908	33
08/10/1992	11:57:00	0.791	33
08/10/1992	11:57:00	0.7909	33
08/10/1992	11:57:00	0.7908	33
08/10/1992	11:57:00	0.7907	33
08/10/1992	11:57:00	0.791	33
08/10/1992	11:58:00	0.7908	33
08/10/1992	11:58:59	0.7911	33
08/10/1992	11:58:59	0.7909	33
08/10/1992	12:00:00	0.791	33
08/10/1992	12:01:00	0.7911	33
08/10/1992	12:01:59	0.791	33
08/10/1992	12:01:59	0.7909	33
08/10/1992	12:03:00	0.7904	33
08/10/1992	12:03:00	0.7907	33
08/10/1992	12:03:00	0.7903	33
08/10/1992	12:03:00	0.7901	33
08/10/1992	12:03:00	0.79	33
08/10/1992	12:03:00	0.7899	33
08/10/1992	12:03:00	0.7898	33
08/10/1992	12:03:00	0.7908	33
08/10/1992	12:04:00	0.7897	33
08/10/1992	12:04:00	0.7896	33
08/10/1992	12:04:00	0.7895	33
08/10/1992	12:04:00	0.7893	33
08/10/1992	12:04:00	0.789	33
08/10/1992	12:04:00	0.7885	33
08/10/1992	12:04:00	0.7882	33
08/10/1992	12:04:00	0.789	33
08/10/1992	12:04:00	0.7883	33
08/10/1992	12:04:00	0.7894	33
08/10/1992	12:04:00	0.7892	33
08/10/1992	12:04:00	0.7888	33
08/10/1992	12:04:59	0.7888	33
08/10/1992	12:04:59	0.789	33
08/10/1992	12:04:59	0.7895	33
08/10/1992	12:04:59	0.7894	33
08/10/1992	12:04:59	0.7895	33
08/10/1992	12:04:59	0.7898	33
08/10/1992	12:04:59	0.7896	33
08/10/1992	12:04:59	0.7895	33
08/10/1992	12:05:59	0.7898	33
08/10/1992	12:05:59	0.7899	33
08/10/1992	12:05:59	0.7896	33
08/10/1992	12:05:59	0.79	33
08/10/1992	12:05:59	0.7898	33
08/10/1992	12:07:00	0.79	33
08/10/1992	12:07:00	0.7899	33
08/10/1992	12:07:00	0.7898	33
08/10/1992	12:08:59	0.7897	33
08/10/1992	12:08:59	0.7898	33
08/10/1992	12:10:00	0.7896	33
08/10/1992	12:11:00	0.7897	33
08/10/1992	12:11:00	0.7896	33
08/10/1992	12:11:00	0.7894	33
08/10/1992	12:11:59	0.7891	33
08/10/1992	12:11:59	0.789	33
08/10/1992	12:11:59	0.7889	33
08/10/1992	12:11:59	0.7888	33
08/10/1992	12:11:59	0.7886	33
08/10/1992	12:11:59	0.7889	33
08/10/1992	12:11:59	0.7885	33
08/10/1992	12:13:00	0.7884	33
08/10/1992	12:13:00	0.7885	33
08/10/1992	12:13:00	0.7888	33
08/10/1992	12:14:00	0.7885	33
08/10/1992	12:14:00	0.7884	33
08/10/1992	12:14:00	0.7883	33
08/10/1992	12:14:00	0.7882	33
08/10/1992	12:14:00	0.788	33
08/10/1992	12:14:59	0.7879	33
08/10/1992	12:14:59	0.7878	33
08/10/1992	12:14:59	0.7879	33
08/10/1992	12:14:59	0.7878	33
08/10/1992	12:14:59	0.7877	33
08/10/1992	12:14:59	0.7875	33
08/10/1992	12:14:59	0.7874	33
08/10/1992	12:14:59	0.787	33
08/10/1992	12:14:59	0.7872	33
08/10/1992	12:14:59	0.7871	33
08/10/1992	12:14:59	0.7872	33
08/10/1992	12:14:59	0.7873	33
08/10/1992	12:14:59	0.7872	33
08/10/1992	12:16:00	0.7871	33
08/10/1992	12:16:00	0.787	33
08/10/1992	12:16:00	0.7869	33
08/10/1992	12:16:00	0.7868	33
08/10/1992	12:16:00	0.7863	33
08/10/1992	12:16:00	0.786	33
08/10/1992	12:16:00	0.7861	33
08/10/1992	12:17:00	0.7866	33
08/10/1992	12:17:00	0.7865	33
08/10/1992	12:17:00	0.7868	33
08/10/1992	12:17:00	0.7869	33
08/10/1992	12:17:00	0.787	33
08/10/1992	12:17:00	0.7869	33
08/10/1992	12:17:00	0.7868	33
08/10/1992	12:17:00	0.7869	33
08/10/1992	12:17:00	0.7872	33
08/10/1992	12:17:00	0.7867	33
08/10/1992	12:17:59	0.787	33
08/10/1992	12:17:59	0.7872	33
08/10/1992	12:17:59	0.7873	33
08/10/1992	12:17:59	0.7875	33
08/10/1992	12:17:59	0.7878	33
08/10/1992	12:17:59	0.7876	33
08/10/1992	12:17:59	0.7875	33
08/10/1992	12:17:59	0.7873	33
08/10/1992	12:17:59	0.7871	33
08/10/1992	12:19:00	0.7872	33
08/10/1992	12:19:00	0.7874	33
08/10/1992	12:19:00	0.7872	33
08/10/1992	12:19:00	0.7874	33
08/10/1992	12:19:00	0.7876	33
08/10/1992	12:19:00	0.7875	33
08/10/1992	12:20:00	0.7875	33
08/10/1992	12:20:00	0.7876	33
08/10/1992	12:20:00	0.7877	33
08/10/1992	12:20:00	0.7876	33
08/10/1992	12:20:00	0.7875	33
08/10/1992	12:20:00	0.7876	33
08/10/1992	12:20:00	0.7879	33
08/10/1992	12:20:00	0.7878	33
08/10/1992	12:20:00	0.7879	33
08/10/1992	12:20:59	0.7877	33
08/10/1992	12:20:59	0.7879	33
08/10/1992	12:20:59	0.788	33
08/10/1992	12:20:59	0.7879	33
08/10/1992	12:20:59	0.7878	33
08/10/1992	12:20:59	0.788	33
08/10/1992	12:20:59	0.7878	33
08/10/1992	12:20:59	0.7879	33
08/10/1992	12:21:59	0.788	33
08/10/1992	12:21:59	0.7881	33
08/10/1992	12:21:59	0.7879	33
08/10/1992	12:21:59	0.788	33
08/10/1992	12:21:59	0.7881	33
08/10/1992	12:21:59	0.7883	33
08/10/1992	12:21:59	0.7882	33
08/10/1992	12:23:00	0.7884	33
08/10/1992	12:23:00	0.7883	33
08/10/1992	12:23:00	0.7885	33
08/10/1992	12:23:00	0.7884	33
08/10/1992	12:24:00	0.7882	33
08/10/1992	12:24:00	0.7881	33
08/10/1992	12:24:00	0.7882	33
08/10/1992	12:24:59	0.788	33
08/10/1992	12:24:59	0.7882	33
08/10/1992	12:24:59	0.7881	33
08/10/1992	12:26:00	0.7882	33
08/10/1992	12:26:00	0.788	33
08/10/1992	12:26:00	0.7878	33
08/10/1992	12:26:00	0.7879	33
08/10/1992	12:26:00	0.7878	33
08/10/1992	12:27:00	0.788	33
08/10/1992	12:27:00	0.7878	33
08/10/1992	12:27:00	0.7876	33
08/10/1992	12:27:59	0.7878	33
08/10/1992	12:27:59	0.7877	33
08/10/1992	12:27:59	0.7879	33
08/10/1992	12:29:00	0.7877	33
08/10/1992	12:29:00	0.7876	33
08/10/1992	12:29:00	0.7874	33
08/10/1992	12:30:00	0.7876	33
08/10/1992	12:30:00	0.7877	33
08/10/1992	12:30:00	0.7876	33
08/10/1992	12:30:00	0.7878	33
08/10/1992	12:30:00	0.7875	33
08/10/1992	12:30:00	0.7876	33
08/10/1992	12:30:59	0.7877	33
08/10/1992	12:30:59	0.7876	33
08/10/1992	12:30:59	0.7879	33
08/10/1992	12:30:59	0.7878	33
08/10/1992	12:30:59	0.7875	33
08/10/1992	12:32:00	0.7879	33
08/10/1992	12:32:00	0.7878	33
08/10/1992	12:32:00	0.7879	33
08/10/1992	12:33:59	0.788	33
08/10/1992	12:34:59	0.7881	33
08/10/1992	12:36:00	0.7882	33
08/10/1992	12:36:00	0.7883	33
08/10/1992	12:36:00	0.7884	33
08/10/1992	12:36:00	0.7882	33
08/10/1992	12:36:00	0.788	33
08/10/1992	12:36:59	0.7881	33
08/10/1992	12:36:59	0.788	33
08/10/1992	12:37:59	0.7878	33
08/10/1992	12:39:00	0.7877	33
08/10/1992	12:39:00	0.7876	33
08/10/1992	12:39:00	0.7874	33
08/10/1992	12:39:00	0.7873	33
08/10/1992	12:40:00	0.7872	33
08/10/1992	12:40:00	0.787	33
08/10/1992	12:40:00	0.7869	33
08/10/1992	12:40:00	0.7868	33
08/10/1992	12:40:59	0.7867	33
08/10/1992	12:40:59	0.7868	33
08/10/1992	12:40:59	0.7867	33
08/10/1992	12:40:59	0.7866	33
08/10/1992	12:40:59	0.7865	33
08/10/1992	12:40:59	0.7862	33
08/10/1992	12:40:59	0.786	33
08/10/1992	12:40:59	0.7859	33
08/10/1992	12:40:59	0.7858	33
08/10/1992	12:40:59	0.7861	33
08/10/1992	12:42:00	0.7861	33
08/10/1992	12:42:00	0.786	33
08/10/1992	12:42:00	0.7861	33
08/10/1992	12:42:00	0.7864	33
08/10/1992	12:43:00	0.7865	33
08/10/1992	12:43:00	0.7863	33
08/10/1992	12:43:00	0.7862	33
08/10/1992	12:43:00	0.7861	33
08/10/1992	12:43:00	0.786	33
08/10/1992	12:43:00	0.7856	33
08/10/1992	12:43:00	0.7859	33
08/10/1992	12:43:00	0.7857	33
08/10/1992	12:43:59	0.7855	33
08/10/1992	12:43:59	0.7856	33
08/10/1992	12:43:59	0.7855	33
08/10/1992	12:43:59	0.7851	33
08/10/1992	12:43:59	0.7852	33
08/10/1992	12:43:59	0.7852	33
08/10/1992	12:43:59	0.7857	33
08/10/1992	12:43:59	0.7856	33
08/10/1992	12:43:59	0.7855	33
08/10/1992	12:43:59	0.7855	33
08/10/1992	12:45:00	0.7853	33
08/10/1992	12:45:00	0.7858	33
08/10/1992	12:45:00	0.7856	33
08/10/1992	12:45:00	0.7854	33
08/10/1992	12:45:00	0.7857	33
08/10/1992	12:45:00	0.7855	33
08/10/1992	12:45:00	0.7857	33
08/10/1992	12:45:00	0.7858	33
08/10/1992	12:45:00	0.7857	33
08/10/1992	12:45:00	0.7859	33
08/10/1992	12:46:00	0.7861	33
08/10/1992	12:46:00	0.786	33
08/10/1992	12:46:00	0.7861	33
08/10/1992	12:46:00	0.786	33
08/10/1992	12:46:00	0.7861	33
08/10/1992	12:46:00	0.7862	33
08/10/1992	12:46:00	0.7863	33
08/10/1992	12:46:00	0.7862	33
08/10/1992	12:46:00	0.7863	33
08/10/1992	12:46:00	0.7864	33
08/10/1992	12:46:00	0.7863	33
08/10/1992	12:46:00	0.7864	33
08/10/1992	12:46:00	0.7865	33
08/10/1992	12:46:59	0.7867	33
08/10/1992	12:46:59	0.7865	33
08/10/1992	12:46:59	0.7866	33
08/10/1992	12:46:59	0.7867	33
08/10/1992	12:46:59	0.7866	33
08/10/1992	12:48:00	0.7867	33
08/10/1992	12:48:00	0.7866	33
08/10/1992	12:48:00	0.7865	33
08/10/1992	12:48:00	0.7864	33
08/10/1992	12:48:00	0.7863	33
08/10/1992	12:48:00	0.7862	33
08/10/1992	12:48:00	0.7861	33
08/10/1992	12:49:00	0.7862	33
08/10/1992	12:49:00	0.7861	33
08/10/1992	12:49:00	0.786	33
08/10/1992	12:49:59	0.7862	33
08/10/1992	12:50:59	0.7861	33
08/10/1992	12:50:59	0.786	33
08/10/1992	12:50:59	0.7862	33
08/10/1992	12:50:59	0.7858	33
08/10/1992	12:52:00	0.7856	33
08/10/1992	12:52:00	0.7858	33
08/10/1992	12:52:00	0.7857	33
08/10/1992	12:52:00	0.7859	33
08/10/1992	12:52:00	0.7858	33
08/10/1992	12:52:00	0.7855	33
08/10/1992	12:52:00	0.7856	33
08/10/1992	12:53:00	0.786	33
08/10/1992	12:53:59	0.7863	33
08/10/1992	12:53:59	0.7864	33
08/10/1992	12:53:59	0.7863	33
08/10/1992	12:55:00	0.7864	33
08/10/1992	12:55:00	0.7865	33
08/10/1992	12:56:00	0.7864	33
08/10/1992	12:56:00	0.7865	33
08/10/1992	12:56:59	0.7867	33
08/10/1992	12:56:59	0.7866	33
08/10/1992	12:56:59	0.7865	33
08/10/1992	12:56:59	0.7866	33
08/10/1992	12:56:59	0.7865	33
08/10/1992	12:56:59	0.7864	33
08/10/1992	12:56:59	0.7865	33
08/10/1992	12:58:00	0.7863	33
08/10/1992	12:59:00	0.7864	33
08/10/1992	12:59:00	0.7867	33
08/10/1992	12:59:00	0.787	33
08/10/1992	12:59:00	0.7867	33
08/10/1992	12:59:59	0.7869	33
08/10/1992	12:59:59	0.7872	33
08/10/1992	13:01:00	0.787	33
08/10/1992	13:02:00	0.7868	33
08/10/1992	13:02:00	0.7867	33
08/10/1992	13:02:00	0.7868	33
08/10/1992	13:02:59	0.7867	33
08/10/1992	13:02:59	0.7868	33
08/10/1992	13:02:59	0.7869	33
08/10/1992	13:02:59	0.7867	33
08/10/1992	13:04:00	0.787	33
08/10/1992	13:05:00	0.7868	33
08/10/1992	13:05:00	0.7869	33
08/10/1992	13:05:00	0.7868	33
08/10/1992	13:05:59	0.7867	33
08/10/1992	13:05:59	0.7868	33
08/10/1992	13:05:59	0.7869	33
08/10/1992	13:06:59	0.7873	33
08/10/1992	13:06:59	0.7875	33
08/10/1992	13:06:59	0.7874	33
08/10/1992	13:06:59	0.7873	33
08/10/1992	13:08:00	0.7871	33
08/10/1992	13:08:00	0.787	33
08/10/1992	13:08:00	0.7868	33
08/10/1992	13:09:00	0.7869	33
08/10/1992	13:09:00	0.7868	33
08/10/1992	13:09:00	0.7867	33
08/10/1992	13:09:00	0.7868	33
08/10/1992	13:09:59	0.7867	33
08/10/1992	13:09:59	0.7866	33
08/10/1992	13:09:59	0.7865	33
08/10/1992	13:09:59	0.7866	33
08/10/1992	13:09:59	0.7865	33
08/10/1992	13:11:00	0.7864	33
08/10/1992	13:11:00	0.7862	33
08/10/1992	13:12:00	0.786	33
08/10/1992	13:12:00	0.7859	33
08/10/1992	13:12:00	0.7858	33
08/10/1992	13:12:00	0.7857	33
08/10/1992	13:12:00	0.7856	33
08/10/1992	13:12:00	0.7855	33
08/10/1992	13:12:00	0.7856	33
08/10/1992	13:12:59	0.7857	33
08/10/1992	13:12:59	0.7856	33
08/10/1992	13:12:59	0.7857	33
08/10/1992	13:12:59	0.7858	33
08/10/1992	13:14:00	0.786	33
08/10/1992	13:14:00	0.7856	33
08/10/1992	13:14:00	0.7857	33
08/10/1992	13:14:00	0.7858	33
08/10/1992	13:14:00	0.7856	33
08/10/1992	13:14:00	0.7858	33
08/10/1992	13:14:00	0.7859	33
08/10/1992	13:15:00	0.7858	33
08/10/1992	13:15:00	0.7857	33
08/10/1992	13:15:00	0.7856	33
08/10/1992	13:15:00	0.7857	33
08/10/1992	13:15:59	0.7856	33
08/10/1992	13:15:59	0.7857	33
08/10/1992	13:15:59	0.7854	33
08/10/1992	13:15:59	0.7853	33
08/10/1992	13:15:59	0.7855	33
08/10/1992	13:15:59	0.7852	33
08/10/1992	13:15:59	0.7851	33
08/10/1992	13:15:59	0.785	33
08/10/1992	13:15:59	0.7847	33
08/10/1992	13:15:59	0.7848	33
08/10/1992	13:15:59	0.7848	33
08/10/1992	13:17:00	0.785	33
08/10/1992	13:17:00	0.7851	33
08/10/1992	13:17:00	0.785	33
08/10/1992	13:17:00	0.7849	33
08/10/1992	13:17:00	0.785	33
08/10/1992	13:17:00	0.7848	33
08/10/1992	13:18:00	0.7845	33
08/10/1992	13:18:00	0.7842	33
08/10/1992	13:18:00	0.7841	33
08/10/1992	13:18:00	0.784	33
08/10/1992	13:18:00	0.7845	33
08/10/1992	13:18:00	0.7846	33
08/10/1992	13:18:00	0.7847	33
08/10/1992	13:18:00	0.7845	33
08/10/1992	13:18:00	0.7846	33
08/10/1992	13:18:00	0.7847	33
08/10/1992	13:18:59	0.7845	33
08/10/1992	13:18:59	0.7847	33
08/10/1992	13:18:59	0.7846	33
08/10/1992	13:18:59	0.7847	33
08/10/1992	13:18:59	0.7848	33
08/10/1992	13:18:59	0.7849	33
08/10/1992	13:18:59	0.7848	33
08/10/1992	13:18:59	0.7847	33
08/10/1992	13:18:59	0.7846	33
08/10/1992	13:18:59	0.7848	33
08/10/1992	13:18:59	0.785	33
08/10/1992	13:19:59	0.7848	33
08/10/1992	13:19:59	0.785	33
08/10/1992	13:19:59	0.7852	33
08/10/1992	13:21:00	0.7853	33
08/10/1992	13:21:00	0.7855	33
08/10/1992	13:21:00	0.7856	33
08/10/1992	13:21:00	0.7858	33
08/10/1992	13:21:00	0.7859	33
08/10/1992	13:21:00	0.7857	33
08/10/1992	13:21:00	0.7858	33
08/10/1992	13:21:00	0.7857	33
08/10/1992	13:21:00	0.7856	33
08/10/1992	13:21:59	0.7858	33
08/10/1992	13:21:59	0.7856	33
08/10/1992	13:21:59	0.7855	33
08/10/1992	13:21:59	0.7856	33
08/10/1992	13:21:59	0.7857	33
08/10/1992	13:21:59	0.7855	33
08/10/1992	13:21:59	0.7858	33
08/10/1992	13:22:59	0.7856	33
08/10/1992	13:22:59	0.7855	33
08/10/1992	13:24:00	0.7858	33
08/10/1992	13:24:00	0.7857	33
08/10/1992	13:24:00	0.7858	33
08/10/1992	13:24:00	0.7859	33
08/10/1992	13:24:00	0.786	33
08/10/1992	13:24:00	0.7862	33
08/10/1992	13:24:00	0.7859	33
08/10/1992	13:24:00	0.786	33
08/10/1992	13:24:00	0.7863	33
08/10/1992	13:25:00	0.7862	33
08/10/1992	13:25:00	0.7864	33
08/10/1992	13:25:00	0.786	33
08/10/1992	13:25:00	0.7864	33
08/10/1992	13:25:00	0.7864	33
08/10/1992	13:25:59	0.7862	33
08/10/1992	13:25:59	0.7861	33
08/10/1992	13:25:59	0.7862	33
08/10/1992	13:25:59	0.786	33
08/10/1992	13:25:59	0.7863	33
08/10/1992	13:25:59	0.7858	33
08/10/1992	13:25:59	0.7859	33
08/10/1992	13:25:59	0.786	33
08/10/1992	13:27:00	0.7861	33
08/10/1992	13:27:00	0.786	33
08/10/1992	13:28:00	0.7858	33
08/10/1992	13:28:00	0.7857	33
08/10/1992	13:28:00	0.7856	33
08/10/1992	13:28:59	0.7857	33
08/10/1992	13:28:59	0.7859	33
08/10/1992	13:28:59	0.7856	33
08/10/1992	13:28:59	0.7857	33
08/10/1992	13:28:59	0.7856	33
08/10/1992	13:30:00	0.7854	33
08/10/1992	13:30:00	0.7853	33
08/10/1992	13:30:00	0.7851	33
08/10/1992	13:30:00	0.785	33
08/10/1992	13:30:00	0.7854	33
08/10/1992	13:30:00	0.7855	33
08/10/1992	13:31:00	0.7853	33
08/10/1992	13:31:59	0.7851	33
08/10/1992	13:31:59	0.785	33
08/10/1992	13:31:59	0.7849	33
08/10/1992	13:31:59	0.785	33
08/10/1992	13:31:59	0.7851	33
08/10/1992	13:31:59	0.785	33
08/10/1992	13:31:59	0.7852	33
08/10/1992	13:31:59	0.7851	33
08/10/1992	13:33:00	0.785	33
08/10/1992	13:33:00	0.7852	33
08/10/1992	13:33:00	0.7853	33
08/10/1992	13:33:00	0.7855	33
08/10/1992	13:33:00	0.7853	33
08/10/1992	13:33:00	0.7854	33
08/10/1992	13:33:00	0.7856	33
08/10/1992	13:33:00	0.7855	33
08/10/1992	13:34:00	0.7855	33
08/10/1992	13:34:00	0.7856	33
08/10/1992	13:34:00	0.7854	33
08/10/1992	13:34:00	0.7853	33
08/10/1992	13:34:00	0.7852	33
08/10/1992	13:34:00	0.7851	33
08/10/1992	13:34:00	0.785	33
08/10/1992	13:34:59	0.7851	33
08/10/1992	13:35:59	0.7852	33
08/10/1992	13:35:59	0.7851	33
08/10/1992	13:35:59	0.7852	33
08/10/1992	13:37:00	0.7853	33
08/10/1992	13:37:00	0.7851	33
08/10/1992	13:37:00	0.7852	33
08/10/1992	13:38:00	0.7851	33
08/10/1992	13:38:00	0.7852	33
08/10/1992	13:38:00	0.7851	33
08/10/1992	13:38:00	0.785	33
08/10/1992	13:38:00	0.7849	33
08/10/1992	13:38:00	0.7847	33
08/10/1992	13:38:00	0.7845	33
08/10/1992	13:38:00	0.7846	33
08/10/1992	13:38:59	0.7844	33
08/10/1992	13:38:59	0.7843	33
08/10/1992	13:38:59	0.7845	33
08/10/1992	13:38:59	0.7844	33
08/10/1992	13:38:59	0.7842	33
08/10/1992	13:38:59	0.7841	33
08/10/1992	13:38:59	0.784	33
08/10/1992	13:40:00	0.7839	33
08/10/1992	13:40:00	0.7838	33
08/10/1992	13:40:00	0.7839	33
08/10/1992	13:40:00	0.784	33
08/10/1992	13:40:00	0.7839	33
08/10/1992	13:40:00	0.7838	33
08/10/1992	13:40:00	0.7837	33
08/10/1992	13:40:00	0.7838	33
08/10/1992	13:40:00	0.7839	33
08/10/1992	13:40:00	0.784	33
08/10/1992	13:41:00	0.7839	33
08/10/1992	13:41:00	0.784	33
08/10/1992	13:41:00	0.7839	33
08/10/1992	13:41:00	0.7841	33
08/10/1992	13:41:00	0.7842	33
08/10/1992	13:41:00	0.784	33
08/10/1992	13:41:59	0.7839	33
08/10/1992	13:41:59	0.7838	33
08/10/1992	13:41:59	0.7837	33
08/10/1992	13:41:59	0.7836	33
08/10/1992	13:41:59	0.7837	33
08/10/1992	13:41:59	0.7836	33
08/10/1992	13:41:59	0.7835	33
08/10/1992	13:41:59	0.7833	33
08/10/1992	13:41:59	0.7835	33
08/10/1992	13:43:00	0.7834	33
08/10/1992	13:43:00	0.7832	33
08/10/1992	13:43:00	0.7831	33
08/10/1992	13:43:00	0.783	33
08/10/1992	13:43:00	0.7828	33
08/10/1992	13:43:00	0.7829	33
08/10/1992	13:43:00	0.783	33
08/10/1992	13:43:00	0.7827	33
08/10/1992	13:43:00	0.7828	33
08/10/1992	13:43:00	0.7826	33
08/10/1992	13:44:00	0.7831	33
08/10/1992	13:44:00	0.7832	33
08/10/1992	13:44:00	0.7833	33
08/10/1992	13:44:00	0.7832	33
08/10/1992	13:44:00	0.7833	33
08/10/1992	13:44:00	0.7832	33
08/10/1992	13:44:00	0.783	33
08/10/1992	13:44:00	0.7828	33
08/10/1992	13:44:00	0.7829	33
08/10/1992	13:44:59	0.7829	33
08/10/1992	13:44:59	0.783	33
08/10/1992	13:44:59	0.7831	33
08/10/1992	13:44:59	0.7832	33
08/10/1992	13:44:59	0.7831	33
08/10/1992	13:44:59	0.7832	33
08/10/1992	13:44:59	0.7833	33
08/10/1992	13:44:59	0.7834	33
08/10/1992	13:44:59	0.7833	33
08/10/1992	13:44:59	0.7834	33
08/10/1992	13:44:59	0.7835	33
08/10/1992	13:44:59	0.7836	33
08/10/1992	13:44:59	0.7837	33
08/10/1992	13:44:59	0.7836	33
08/10/1992	13:44:59	0.7835	33
08/10/1992	13:46:00	0.7837	33
08/10/1992	13:46:00	0.7838	33
08/10/1992	13:46:00	0.7834	33
08/10/1992	13:46:00	0.7835	33
08/10/1992	13:46:00	0.7836	33
08/10/1992	13:46:00	0.7838	33
08/10/1992	13:46:00	0.784	33
08/10/1992	13:46:00	0.7842	33
08/10/1992	13:46:00	0.784	33
08/10/1992	13:46:00	0.7838	33
08/10/1992	13:47:00	0.784	33
08/10/1992	13:47:00	0.7841	33
08/10/1992	13:47:00	0.784	33
08/10/1992	13:47:00	0.7839	33
08/10/1992	13:47:00	0.7838	33
08/10/1992	13:47:59	0.7837	33
08/10/1992	13:47:59	0.7836	33
08/10/1992	13:47:59	0.7835	33
08/10/1992	13:47:59	0.7833	33
08/10/1992	13:47:59	0.7832	33
08/10/1992	13:47:59	0.7833	33
08/10/1992	13:47:59	0.7835	33
08/10/1992	13:47:59	0.7834	33
08/10/1992	13:47:59	0.7835	33
08/10/1992	13:47:59	0.7836	33
08/10/1992	13:49:00	0.7834	33
08/10/1992	13:49:00	0.7837	33
08/10/1992	13:49:00	0.7836	33
08/10/1992	13:49:00	0.7834	33
08/10/1992	13:49:00	0.7833	33
08/10/1992	13:49:00	0.7834	33
08/10/1992	13:50:00	0.7833	33
08/10/1992	13:50:00	0.7832	33
08/10/1992	13:50:00	0.7831	33
08/10/1992	13:50:00	0.7829	33
08/10/1992	13:50:00	0.7828	33
08/10/1992	13:50:00	0.783	33
08/10/1992	13:50:59	0.7831	33
08/10/1992	13:50:59	0.783	33
08/10/1992	13:50:59	0.7831	33
08/10/1992	13:50:59	0.7833	33
08/10/1992	13:50:59	0.7831	33
08/10/1992	13:51:59	0.783	33
08/10/1992	13:51:59	0.7831	33
08/10/1992	13:51:59	0.7833	33
08/10/1992	13:51:59	0.7832	33
08/10/1992	13:51:59	0.7833	33
08/10/1992	13:51:59	0.7834	33
08/10/1992	13:53:00	0.7835	33
08/10/1992	13:53:00	0.7832	33
08/10/1992	13:53:00	0.783	33
08/10/1992	13:53:00	0.7831	33
08/10/1992	13:54:00	0.7835	33
08/10/1992	13:54:00	0.7836	33
08/10/1992	13:54:00	0.7835	33
08/10/1992	13:54:59	0.7833	33
08/10/1992	13:54:59	0.7834	33
08/10/1992	13:54:59	0.7833	33
08/10/1992	13:54:59	0.7834	33
08/10/1992	13:54:59	0.7831	33
08/10/1992	13:56:00	0.7832	33
08/10/1992	13:56:00	0.7831	33
08/10/1992	13:56:00	0.783	33
08/10/1992	13:56:00	0.7831	33
08/10/1992	13:56:00	0.783	33
08/10/1992	13:56:00	0.7832	33
08/10/1992	13:56:00	0.7831	33
08/10/1992	13:56:00	0.7833	33
08/10/1992	13:56:00	0.7834	33
08/10/1992	13:57:00	0.7835	33
08/10/1992	13:57:00	0.7834	33
08/10/1992	13:57:00	0.7833	33
08/10/1992	13:57:00	0.7832	33
08/10/1992	13:57:00	0.7831	33
08/10/1992	13:57:00	0.783	33
08/10/1992	13:57:00	0.7832	33
08/10/1992	13:57:00	0.7831	33
08/10/1992	13:57:00	0.7832	33
08/10/1992	13:57:00	0.7831	33
08/10/1992	13:57:00	0.7832	33
08/10/1992	13:57:59	0.783	33
08/10/1992	13:57:59	0.7831	33
08/10/1992	13:57:59	0.783	33
08/10/1992	13:57:59	0.7829	33
08/10/1992	13:57:59	0.7828	33
08/10/1992	13:57:59	0.7829	33
08/10/1992	13:57:59	0.7828	33
08/10/1992	13:57:59	0.7827	33
08/10/1992	13:57:59	0.7826	33
08/10/1992	13:57:59	0.7825	33
08/10/1992	13:57:59	0.7826	33
08/10/1992	13:59:00	0.7827	33
08/10/1992	13:59:00	0.7826	33
08/10/1992	13:59:00	0.7827	33
08/10/1992	13:59:00	0.7828	33
08/10/1992	13:59:00	0.7827	33
08/10/1992	13:59:00	0.7826	33
08/10/1992	13:59:00	0.7827	33
08/10/1992	13:59:00	0.7828	33
08/10/1992	13:59:00	0.7827	33
08/10/1992	13:59:00	0.7826	33
08/10/1992	13:59:00	0.7825	33
08/10/1992	13:59:00	0.7826	33
08/10/1992	13:59:00	0.7827	33
08/10/1992	13:59:00	0.7828	33
08/10/1992	13:59:00	0.7827	33
08/10/1992	14:00:00	0.7826	33
08/10/1992	14:00:00	0.7825	49
08/11/1992	18:11:59	0.782	73
08/11/1992	18:11:59	0.78	65
08/11/1992	18:14:59	0.7785	65
08/11/1992	18:14:59	0.7784	65
08/11/1992	18:14:59	0.7782	65
08/11/1992	18:14:59	0.777	65
08/11/1992	18:16:00	0.776	65
08/11/1992	18:43:00	0.7772	65
08/11/1992	18:45:00	0.7772	65
08/11/1992	18:53:59	0.7762	65
08/11/1992	19:15:00	0.776	65
08/11/1992	19:15:59	0.7754	65
08/11/1992	19:17:00	0.7753	65
08/11/1992	19:21:00	0.7753	65
08/11/1992	19:21:00	0.775	65
08/11/1992	19:27:00	0.7737	65
08/11/1992	19:30:00	0.7753	65
08/11/1992	19:31:59	0.773	65
08/11/1992	19:34:59	0.773	65
08/11/1992	19:35:59	0.7726	65
08/11/1992	20:00:00	0.7727	65
08/11/1992	20:04:59	0.772	65
08/11/1992	20:09:00	0.772	65
08/11/1992	20:10:00	0.7712	65
08/11/1992	20:10:00	0.771	65
08/11/1992	20:13:00	0.7703	65
08/11/1992	20:16:00	0.7703	65
08/11/1992	20:26:59	0.7699	65
08/11/1992	20:32:00	0.7698	65
08/11/1992	20:32:59	0.768	65
08/11/1992	20:34:00	0.768	65
08/11/1992	20:34:00	0.7676	65
08/11/1992	20:34:00	0.7674	65
08/11/1992	20:39:00	0.7685	65
08/11/1992	20:47:00	0.7672	65
08/11/1992	20:55:00	0.769	65
08/11/1992	21:04:59	0.77	65
08/11/1992	21:04:59	0.7687	65
08/11/1992	21:14:00	0.769	65
08/11/1992	21:24:00	0.7703	65
08/11/1992	21:36:00	0.7701	65
08/11/1992	22:02:59	0.7701	65
08/11/1992	22:04:00	0.7691	65
08/11/1992	22:25:00	0.769	65
08/11/1992	22:25:59	0.769	65
08/11/1992	22:28:00	0.769	65
08/11/1992	22:34:59	0.769	65
08/11/1992	22:38:59	0.769	65
08/11/1992	22:47:00	0.769	65
08/11/1992	23:19:59	0.769	65
08/11/1992	23:26:59	0.769	65
08/11/1992	23:29:59	0.769	65
08/11/1992	23:32:59	0.769	65
08/11/1992	23:36:59	0.769	65
08/11/1992	23:38:00	0.769	65
08/11/1992	23:41:00	0.7691	65
08/11/1992	00:17:00	0.772	65
08/11/1992	00:17:59	0.7725	65
08/11/1992	00:56:00	0.7738	65
08/11/1992	01:05:59	0.7734	65
08/11/1992	01:08:00	0.7734	65
08/11/1992	01:57:59	0.774	65
08/11/1992	02:02:00	0.774	65
08/11/1992	02:32:59	0.775	65
08/11/1992	02:36:59	0.7759	65
08/11/1992	02:54:00	0.7767	65
08/11/1992	03:04:59	0.7765	65
08/11/1992	03:04:59	0.7767	65
08/11/1992	03:16:00	0.778	65
08/11/1992	03:24:00	0.7785	65
08/11/1992	04:19:59	0.7774	65
08/11/1992	05:22:00	0.7785	65
08/11/1992	05:35:00	0.7785	65
08/11/1992	05:51:59	0.7785	81
08/11/1992	07:19:59	0.778	41
08/11/1992	07:19:59	0.7779	33
08/11/1992	07:19:59	0.7778	33
08/11/1992	07:19:59	0.7777	33
08/11/1992	07:19:59	0.7781	33
08/11/1992	07:19:59	0.7776	33
08/11/1992	07:19:59	0.7777	33
08/11/1992	07:19:59	0.7778	33
08/11/1992	07:21:00	0.7777	33
08/11/1992	07:21:00	0.7776	33
08/11/1992	07:21:00	0.7775	33
08/11/1992	07:21:00	0.7773	33
08/11/1992	07:21:00	0.7772	33
08/11/1992	07:21:00	0.7773	33
08/11/1992	07:21:00	0.7774	33
08/11/1992	07:21:00	0.7775	33
08/11/1992	07:21:00	0.7773	33
08/11/1992	07:21:00	0.7772	33
08/11/1992	07:21:00	0.7774	33
08/11/1992	07:21:59	0.7773	33
08/11/1992	07:21:59	0.777	33
08/11/1992	07:21:59	0.7771	33
08/11/1992	07:21:59	0.777	33
08/11/1992	07:21:59	0.7772	33
08/11/1992	07:21:59	0.7771	33
08/11/1992	07:22:59	0.777	33
08/11/1992	07:22:59	0.7769	33
08/11/1992	07:22:59	0.7768	33
08/11/1992	07:22:59	0.7769	33
08/11/1992	07:22:59	0.777	33
08/11/1992	07:22:59	0.7769	33
08/11/1992	07:22:59	0.7768	33
08/11/1992	07:22:59	0.7769	33
08/11/1992	07:22:59	0.777	33
08/11/1992	07:22:59	0.7769	33
08/11/1992	07:22:59	0.7768	33
08/11/1992	07:22:59	0.7769	33
08/11/1992	07:22:59	0.777	33
08/11/1992	07:24:00	0.7769	33
08/11/1992	07:24:00	0.7768	33
08/11/1992	07:24:00	0.7766	33
08/11/1992	07:24:00	0.7767	33
08/11/1992	07:24:00	0.7766	33
08/11/1992	07:24:00	0.7765	33
08/11/1992	07:24:00	0.7764	33
08/11/1992	07:24:00	0.7765	33
08/11/1992	07:24:00	0.7764	33
08/11/1992	07:25:00	0.7763	33
08/11/1992	07:25:00	0.7762	33
08/11/1992	07:25:00	0.7763	33
08/11/1992	07:25:00	0.7764	33
08/11/1992	07:25:00	0.7763	33
08/11/1992	07:25:00	0.7762	33
08/11/1992	07:25:00	0.7761	33
08/11/1992	07:25:00	0.776	33
08/11/1992	07:25:59	0.7758	33
08/11/1992	07:25:59	0.7757	33
08/11/1992	07:25:59	0.7755	33
08/11/1992	07:25:59	0.7753	33
08/11/1992	07:25:59	0.7752	33
08/11/1992	07:25:59	0.775	33
08/11/1992	07:25:59	0.7747	33
08/11/1992	07:25:59	0.7746	33
08/11/1992	07:25:59	0.7745	33
08/11/1992	07:25:59	0.7743	33
08/11/1992	07:25:59	0.7742	33
08/11/1992	07:25:59	0.7745	33
08/11/1992	07:27:00	0.7744	33
08/11/1992	07:27:00	0.7741	33
08/11/1992	07:27:00	0.774	33
08/11/1992	07:27:00	0.7742	33
08/11/1992	07:27:00	0.774	33
08/11/1992	07:27:00	0.7739	33
08/11/1992	07:28:00	0.774	33
08/11/1992	07:28:00	0.7742	33
08/11/1992	07:28:00	0.774	33
08/11/1992	07:28:00	0.7739	33
08/11/1992	07:28:00	0.774	33
08/11/1992	07:28:00	0.7742	33
08/11/1992	07:28:00	0.7741	33
08/11/1992	07:28:00	0.7742	33
08/11/1992	07:28:00	0.7744	33
08/11/1992	07:28:00	0.7749	33
08/11/1992	07:28:00	0.7747	33
08/11/1992	07:28:00	0.7743	33
08/11/1992	07:28:00	0.775	33
08/11/1992	07:28:00	0.7749	33
08/11/1992	07:28:59	0.775	33
08/11/1992	07:28:59	0.7748	33
08/11/1992	07:28:59	0.7749	33
08/11/1992	07:28:59	0.775	33
08/11/1992	07:28:59	0.7745	33
08/11/1992	07:28:59	0.7742	33
08/11/1992	07:28:59	0.774	33
08/11/1992	07:28:59	0.7743	33
08/11/1992	07:28:59	0.7745	33
08/11/1992	07:28:59	0.775	33
08/11/1992	07:30:00	0.7748	33
08/11/1992	07:30:00	0.7745	33
08/11/1992	07:30:00	0.7742	33
08/11/1992	07:30:00	0.7748	33
08/11/1992	07:30:00	0.775	33
08/11/1992	07:30:00	0.7745	33
08/11/1992	07:30:00	0.775	33
08/11/1992	07:30:00	0.7755	33
08/11/1992	07:30:00	0.776	33
08/11/1992	07:30:00	0.7759	33
08/11/1992	07:30:00	0.7757	33
08/11/1992	07:30:00	0.7755	33
08/11/1992	07:30:00	0.7756	33
08/11/1992	07:31:00	0.7757	33
08/11/1992	07:31:00	0.7758	33
08/11/1992	07:31:00	0.776	33
08/11/1992	07:31:00	0.775	33
08/11/1992	07:31:00	0.7748	33
08/11/1992	07:31:00	0.7745	33
08/11/1992	07:31:00	0.7748	33
08/11/1992	07:31:00	0.7745	33
08/11/1992	07:31:00	0.7742	33
08/11/1992	07:31:00	0.774	33
08/11/1992	07:31:59	0.7735	33
08/11/1992	07:31:59	0.774	33
08/11/1992	07:31:59	0.7737	33
08/11/1992	07:31:59	0.7738	33
08/11/1992	07:31:59	0.7735	33
08/11/1992	07:31:59	0.773	33
08/11/1992	07:31:59	0.7733	33
08/11/1992	07:31:59	0.7735	33
08/11/1992	07:31:59	0.7737	33
08/11/1992	07:31:59	0.7739	33
08/11/1992	07:31:59	0.7743	33
08/11/1992	07:31:59	0.7732	33
08/11/1992	07:31:59	0.7733	33
08/11/1992	07:33:00	0.7746	33
08/11/1992	07:33:00	0.7748	33
08/11/1992	07:33:00	0.7781	33
08/11/1992	07:33:00	0.7776	33
08/11/1992	07:33:00	0.7745	33
08/11/1992	07:33:00	0.7743	33
08/11/1992	07:33:00	0.7745	33
08/11/1992	07:33:00	0.7744	33
08/11/1992	07:33:00	0.774	33
08/11/1992	07:33:00	0.7742	33
08/11/1992	07:33:00	0.774	33
08/11/1992	07:33:00	0.7738	33
08/11/1992	07:33:00	0.774	33
08/11/1992	07:34:00	0.7744	33
08/11/1992	07:34:00	0.7745	33
08/11/1992	07:34:00	0.7747	33
08/11/1992	07:34:00	0.7748	33
08/11/1992	07:34:00	0.775	33
08/11/1992	07:34:00	0.7746	33
08/11/1992	07:34:59	0.7752	33
08/11/1992	07:34:59	0.7751	33
08/11/1992	07:34:59	0.7753	33
08/11/1992	07:34:59	0.7755	33
08/11/1992	07:34:59	0.7753	33
08/11/1992	07:34:59	0.7755	33
08/11/1992	07:34:59	0.7753	33
08/11/1992	07:35:59	0.7755	33
08/11/1992	07:35:59	0.7754	33
08/11/1992	07:35:59	0.775	33
08/11/1992	07:35:59	0.7752	33
08/11/1992	07:35:59	0.7754	33
08/11/1992	07:35:59	0.7755	33
08/11/1992	07:35:59	0.7756	33
08/11/1992	07:35:59	0.7758	33
08/11/1992	07:35:59	0.7757	33
08/11/1992	07:35:59	0.7755	33
08/11/1992	07:35:59	0.7757	33
08/11/1992	07:35:59	0.7758	33
08/11/1992	07:35:59	0.776	33
08/11/1992	07:35:59	0.7758	33
08/11/1992	07:35:59	0.7757	33
08/11/1992	07:35:59	0.7758	33
08/11/1992	07:37:00	0.776	33
08/11/1992	07:37:00	0.7762	33
08/11/1992	07:37:00	0.776	33
08/11/1992	07:37:00	0.7763	33
08/11/1992	07:37:00	0.7764	33
08/11/1992	07:37:00	0.7763	33
08/11/1992	07:37:00	0.776	33
08/11/1992	07:37:00	0.7762	33
08/11/1992	07:37:00	0.7761	33
08/11/1992	07:37:00	0.7759	33
08/11/1992	07:37:00	0.7758	33
08/11/1992	07:37:00	0.7757	33
08/11/1992	07:37:00	0.7756	33
08/11/1992	07:37:00	0.7757	33
08/11/1992	07:37:00	0.7755	33
08/11/1992	07:37:00	0.7753	33
08/11/1992	07:38:00	0.7754	33
08/11/1992	07:38:00	0.7755	33
08/11/1992	07:38:00	0.7754	33
08/11/1992	07:38:00	0.7753	33
08/11/1992	07:38:00	0.7752	33
08/11/1992	07:38:00	0.7753	33
08/11/1992	07:38:00	0.7755	33
08/11/1992	07:38:59	0.7757	33
08/11/1992	07:38:59	0.7759	33
08/11/1992	07:38:59	0.776	33
08/11/1992	07:38:59	0.7764	33
08/11/1992	07:38:59	0.7765	33
08/11/1992	07:38:59	0.7764	33
08/11/1992	07:38:59	0.7765	33
08/11/1992	07:38:59	0.7766	33
08/11/1992	07:38:59	0.7769	33
08/11/1992	07:38:59	0.7767	33
08/11/1992	07:40:00	0.7767	33
08/11/1992	07:40:00	0.7764	33
08/11/1992	07:40:00	0.7763	33
08/11/1992	07:40:00	0.776	33
08/11/1992	07:40:00	0.7763	33
08/11/1992	07:41:00	0.776	33
08/11/1992	07:41:00	0.7763	33
08/11/1992	07:41:00	0.7762	33
08/11/1992	07:41:00	0.7763	33
08/11/1992	07:41:00	0.7762	33
08/11/1992	07:41:00	0.7763	33
08/11/1992	07:41:00	0.7764	33
08/11/1992	07:41:00	0.7765	33
08/11/1992	07:41:00	0.7767	33
08/11/1992	07:41:00	0.7766	33
08/11/1992	07:41:59	0.7768	33
08/11/1992	07:41:59	0.7766	33
08/11/1992	07:41:59	0.7768	33
08/11/1992	07:41:59	0.777	33
08/11/1992	07:41:59	0.7767	33
08/11/1992	07:41:59	0.7768	33
08/11/1992	07:43:00	0.7766	33
08/11/1992	07:43:00	0.7767	33
08/11/1992	07:43:00	0.7765	33
08/11/1992	07:43:00	0.7763	33
08/11/1992	07:43:00	0.7764	33
08/11/1992	07:43:00	0.7765	33
08/11/1992	07:43:00	0.7766	33
08/11/1992	07:43:00	0.7767	33
08/11/1992	07:43:00	0.7768	33
08/11/1992	07:43:00	0.7769	33
08/11/1992	07:43:00	0.777	33
08/11/1992	07:44:00	0.7772	33
08/11/1992	07:44:00	0.7774	33
08/11/1992	07:44:00	0.7773	33
08/11/1992	07:44:00	0.7775	33
08/11/1992	07:44:00	0.7774	33
08/11/1992	07:44:00	0.7773	33
08/11/1992	07:44:00	0.7772	33
08/11/1992	07:44:00	0.777	33
08/11/1992	07:44:00	0.7772	33
08/11/1992	07:44:59	0.7773	33
08/11/1992	07:44:59	0.7771	33
08/11/1992	07:44:59	0.7772	33
08/11/1992	07:44:59	0.777	33
08/11/1992	07:44:59	0.7772	33
08/11/1992	07:44:59	0.777	33
08/11/1992	07:44:59	0.7768	33
08/11/1992	07:46:00	0.7769	33
08/11/1992	07:46:00	0.777	33
08/11/1992	07:46:00	0.7769	33
08/11/1992	07:46:00	0.7768	33
08/11/1992	07:46:00	0.777	33
08/11/1992	07:46:00	0.7771	33
08/11/1992	07:46:00	0.777	33
08/11/1992	07:46:00	0.7769	33
08/11/1992	07:46:00	0.7768	33
08/11/1992	07:46:00	0.7769	33
08/11/1992	07:46:00	0.777	33
08/11/1992	07:46:00	0.7772	33
08/11/1992	07:47:00	0.7771	33
08/11/1992	07:47:00	0.777	33
08/11/1992	07:47:00	0.7769	33
08/11/1992	07:47:00	0.7768	33
08/11/1992	07:47:00	0.7764	33
08/11/1992	07:47:00	0.7766	33
08/11/1992	07:47:00	0.7765	33
08/11/1992	07:47:59	0.7768	33
08/11/1992	07:47:59	0.777	33
08/11/1992	07:47:59	0.7771	33
08/11/1992	07:47:59	0.7767	33
08/11/1992	07:47:59	0.7772	33
08/11/1992	07:49:00	0.7774	33
08/11/1992	07:49:00	0.7775	33
08/11/1992	07:49:00	0.7772	33
08/11/1992	07:49:00	0.7775	33
08/11/1992	07:49:00	0.7776	33
08/11/1992	07:49:00	0.7777	33
08/11/1992	07:49:00	0.7775	33
08/11/1992	07:49:00	0.7776	33
08/11/1992	07:49:00	0.7777	33
08/11/1992	07:49:00	0.7776	33
08/11/1992	07:49:00	0.7775	33
08/11/1992	07:49:00	0.7774	33
08/11/1992	07:49:00	0.7775	33
08/11/1992	07:49:00	0.7776	33
08/11/1992	07:50:00	0.7778	33
08/11/1992	07:50:00	0.7779	33
08/11/1992	07:50:00	0.778	33
08/11/1992	07:50:00	0.7782	33
08/11/1992	07:50:00	0.7783	33
08/11/1992	07:50:00	0.7782	33
08/11/1992	07:50:00	0.7783	33
08/11/1992	07:50:00	0.7782	33
08/11/1992	07:50:00	0.7781	33
08/11/1992	07:50:00	0.778	33
08/11/1992	07:50:59	0.7781	33
08/11/1992	07:50:59	0.778	33
08/11/1992	07:50:59	0.7779	33
08/11/1992	07:50:59	0.7778	33
08/11/1992	07:50:59	0.7777	33
08/11/1992	07:50:59	0.7778	33
08/11/1992	07:50:59	0.7777	33
08/11/1992	07:50:59	0.7776	33
08/11/1992	07:50:59	0.7778	33
08/11/1992	07:50:59	0.7777	33
08/11/1992	07:51:59	0.7776	33
08/11/1992	07:51:59	0.7777	33
08/11/1992	07:51:59	0.7778	33
08/11/1992	07:51:59	0.778	33
08/11/1992	07:51:59	0.7781	33
08/11/1992	07:51:59	0.7782	33
08/11/1992	07:51:59	0.778	33
08/11/1992	07:51:59	0.7779	33
08/11/1992	07:51:59	0.7777	33
08/11/1992	07:51:59	0.7778	33
08/11/1992	07:53:00	0.7779	33
08/11/1992	07:53:00	0.7778	33
08/11/1992	07:53:00	0.7779	33
08/11/1992	07:53:00	0.778	33
08/11/1992	07:53:00	0.7781	33
08/11/1992	07:54:00	0.7782	33
08/11/1992	07:54:00	0.7783	33
08/11/1992	07:54:00	0.7785	33
08/11/1992	07:54:00	0.7782	33
08/11/1992	07:54:00	0.7783	33
08/11/1992	07:54:00	0.7781	33
08/11/1992	07:54:00	0.7784	33
08/11/1992	07:54:00	0.778	33
08/11/1992	07:54:00	0.7779	33
08/11/1992	07:54:00	0.7778	33
08/11/1992	07:54:59	0.7777	33
08/11/1992	07:54:59	0.7776	33
08/11/1992	07:54:59	0.7775	33
08/11/1992	07:54:59	0.7777	33
08/11/1992	07:54:59	0.7776	33
08/11/1992	07:54:59	0.7775	33
08/11/1992	07:56:00	0.7774	33
08/11/1992	07:56:00	0.7773	33
08/11/1992	07:56:00	0.7775	33
08/11/1992	07:56:00	0.7776	33
08/11/1992	07:56:00	0.7778	33
08/11/1992	07:56:00	0.7779	33
08/11/1992	07:56:00	0.778	33
08/11/1992	07:56:00	0.7778	33
08/11/1992	07:56:00	0.7777	33
08/11/1992	07:56:00	0.7779	33
08/11/1992	07:56:00	0.7777	33
08/11/1992	07:56:00	0.7778	33
08/11/1992	07:56:00	0.7776	33
08/11/1992	07:57:00	0.7777	33
08/11/1992	07:57:00	0.7773	33
08/11/1992	07:57:00	0.7772	33
08/11/1992	07:57:00	0.7771	33
08/11/1992	07:57:00	0.7772	33
08/11/1992	07:57:00	0.777	33
08/11/1992	07:57:59	0.7771	33
08/11/1992	07:57:59	0.777	33
08/11/1992	07:57:59	0.7769	33
08/11/1992	07:57:59	0.777	33
08/11/1992	07:57:59	0.7771	33
08/11/1992	07:57:59	0.777	33
08/11/1992	07:57:59	0.7771	33
08/11/1992	07:57:59	0.777	33
08/11/1992	07:57:59	0.7769	33
08/11/1992	07:57:59	0.7768	33
08/11/1992	07:57:59	0.7769	33
08/11/1992	07:59:00	0.777	33
08/11/1992	07:59:00	0.7769	33
08/11/1992	07:59:00	0.7768	33
08/11/1992	07:59:00	0.7767	33
08/11/1992	07:59:00	0.7769	33
08/11/1992	07:59:00	0.7767	33
08/11/1992	07:59:00	0.7766	33
08/11/1992	07:59:00	0.7765	33
08/11/1992	07:59:00	0.7764	33
08/11/1992	07:59:00	0.7763	33
08/11/1992	07:59:00	0.7764	33
08/11/1992	08:00:00	0.7765	33
08/11/1992	08:00:00	0.7764	33
08/11/1992	08:00:00	0.7763	33
08/11/1992	08:00:00	0.7762	33
08/11/1992	08:00:00	0.7761	33
08/11/1992	08:00:00	0.776	33
08/11/1992	08:00:00	0.7761	33
08/11/1992	08:00:00	0.7763	33
08/11/1992	08:00:00	0.7764	33
08/11/1992	08:00:00	0.7762	33
08/11/1992	08:00:00	0.7765	33
08/11/1992	08:00:00	0.7766	33
08/11/1992	08:00:00	0.7766	33
08/11/1992	08:00:59	0.7765	33
08/11/1992	08:00:59	0.7763	33
08/11/1992	08:00:59	0.7762	33
08/11/1992	08:00:59	0.7761	33
08/11/1992	08:00:59	0.7759	33
08/11/1992	08:00:59	0.776	33
08/11/1992	08:00:59	0.7759	33
08/11/1992	08:00:59	0.7758	33
08/11/1992	08:00:59	0.7757	33
08/11/1992	08:02:00	0.7758	33
08/11/1992	08:02:00	0.7761	33
08/11/1992	08:02:00	0.7762	33
08/11/1992	08:02:00	0.7758	33
08/11/1992	08:02:00	0.7756	33
08/11/1992	08:02:00	0.7755	33
08/11/1992	08:02:00	0.7757	33
08/11/1992	08:02:00	0.7755	33
08/11/1992	08:02:00	0.7759	33
08/11/1992	08:02:00	0.776	33
08/11/1992	08:03:00	0.7761	33
08/11/1992	08:03:00	0.7762	33
08/11/1992	08:03:00	0.7763	33
08/11/1992	08:03:00	0.7761	33
08/11/1992	08:03:00	0.776	33
08/11/1992	08:03:59	0.7758	33
08/11/1992	08:03:59	0.7757	33
08/11/1992	08:03:59	0.7756	33
08/11/1992	08:04:59	0.7755	33
08/11/1992	08:04:59	0.7754	33
08/11/1992	08:04:59	0.7753	33
08/11/1992	08:04:59	0.7752	33
08/11/1992	08:04:59	0.7755	33
08/11/1992	08:04:59	0.7754	33
08/11/1992	08:04:59	0.7753	33
08/11/1992	08:04:59	0.7752	33
08/11/1992	08:04:59	0.7751	33
08/11/1992	08:04:59	0.775	33
08/11/1992	08:04:59	0.7748	33
08/11/1992	08:04:59	0.7747	33
08/11/1992	08:06:00	0.7748	33
08/11/1992	08:06:00	0.775	33
08/11/1992	08:06:00	0.7752	33
08/11/1992	08:06:00	0.7753	33
08/11/1992	08:06:00	0.7752	33
08/11/1992	08:06:00	0.7753	33
08/11/1992	08:06:00	0.7755	33
08/11/1992	08:06:59	0.7758	33
08/11/1992	08:06:59	0.7756	33
08/11/1992	08:06:59	0.7757	33
08/11/1992	08:06:59	0.7758	33
08/11/1992	08:07:59	0.7756	33
08/11/1992	08:07:59	0.7762	33
08/11/1992	08:07:59	0.776	33
08/11/1992	08:07:59	0.7762	33
08/11/1992	08:07:59	0.7763	33
08/11/1992	08:07:59	0.7761	33
08/11/1992	08:07:59	0.7759	33
08/11/1992	08:07:59	0.776	33
08/11/1992	08:09:00	0.7762	33
08/11/1992	08:09:00	0.7761	33
08/11/1992	08:09:00	0.776	33
08/11/1992	08:09:00	0.7763	33
08/11/1992	08:09:00	0.7762	33
08/11/1992	08:09:00	0.7761	33
08/11/1992	08:09:00	0.776	33
08/11/1992	08:09:00	0.7761	33
08/11/1992	08:09:00	0.776	33
08/11/1992	08:09:00	0.7759	33
08/11/1992	08:09:00	0.7758	33
08/11/1992	08:10:00	0.7759	33
08/11/1992	08:10:00	0.776	33
08/11/1992	08:10:00	0.7762	33
08/11/1992	08:10:00	0.7763	33
08/11/1992	08:10:00	0.776	33
08/11/1992	08:10:00	0.7759	33
08/11/1992	08:10:00	0.7758	33
08/11/1992	08:10:00	0.7757	33
08/11/1992	08:10:00	0.7755	33
08/11/1992	08:10:59	0.7754	33
08/11/1992	08:10:59	0.7752	33
08/11/1992	08:10:59	0.775	33
08/11/1992	08:10:59	0.7748	33
08/11/1992	08:10:59	0.7751	33
08/11/1992	08:10:59	0.7745	33
08/11/1992	08:10:59	0.7746	33
08/11/1992	08:10:59	0.7747	33
08/11/1992	08:10:59	0.7746	33
08/11/1992	08:10:59	0.7745	33
08/11/1992	08:12:00	0.7743	33
08/11/1992	08:12:00	0.7744	33
08/11/1992	08:12:00	0.7745	33
08/11/1992	08:12:00	0.7747	33
08/11/1992	08:12:00	0.7748	33
08/11/1992	08:12:00	0.7749	33
08/11/1992	08:12:00	0.775	33
08/11/1992	08:12:00	0.7752	33
08/11/1992	08:12:00	0.7755	33
08/11/1992	08:12:00	0.7756	33
08/11/1992	08:13:00	0.775	33
08/11/1992	08:13:00	0.7751	33
08/11/1992	08:13:00	0.7752	33
08/11/1992	08:13:00	0.7753	33
08/11/1992	08:13:00	0.7755	33
08/11/1992	08:13:00	0.7752	33
08/11/1992	08:13:00	0.7753	33
08/11/1992	08:13:00	0.7755	33
08/11/1992	08:13:00	0.7753	33
08/11/1992	08:13:00	0.7752	33
08/11/1992	08:13:59	0.7754	33
08/11/1992	08:13:59	0.7752	33
08/11/1992	08:13:59	0.7753	33
08/11/1992	08:13:59	0.7752	33
08/11/1992	08:13:59	0.7753	33
08/11/1992	08:15:00	0.7754	33
08/11/1992	08:15:00	0.7756	33
08/11/1992	08:15:00	0.7757	33
08/11/1992	08:15:00	0.7758	33
08/11/1992	08:15:00	0.7757	33
08/11/1992	08:16:00	0.7755	33
08/11/1992	08:16:00	0.7754	33
08/11/1992	08:16:00	0.7753	33
08/11/1992	08:16:00	0.7754	33
08/11/1992	08:16:00	0.7755	33
08/11/1992	08:16:00	0.7756	33
08/11/1992	08:16:00	0.7755	33
08/11/1992	08:16:59	0.7756	33
08/11/1992	08:16:59	0.7755	33
08/11/1992	08:16:59	0.7754	33
08/11/1992	08:16:59	0.7752	33
08/11/1992	08:18:00	0.7753	33
08/11/1992	08:19:00	0.7752	33
08/11/1992	08:19:00	0.7753	33
08/11/1992	08:19:59	0.7754	33
08/11/1992	08:19:59	0.7755	33
08/11/1992	08:19:59	0.7758	33
08/11/1992	08:19:59	0.7759	33
08/11/1992	08:19:59	0.7757	33
08/11/1992	08:19:59	0.7758	33
08/11/1992	08:19:59	0.7759	33
08/11/1992	08:20:59	0.7757	33
08/11/1992	08:20:59	0.7755	33
08/11/1992	08:20:59	0.7757	33
08/11/1992	08:20:59	0.7756	33
08/11/1992	08:22:00	0.7757	33
08/11/1992	08:22:00	0.7758	33
08/11/1992	08:22:00	0.776	33
08/11/1992	08:23:00	0.7759	33
08/11/1992	08:23:00	0.7761	33
08/11/1992	08:23:00	0.776	33
08/11/1992	08:23:00	0.7758	33
08/11/1992	08:23:00	0.7757	33
08/11/1992	08:23:59	0.776	33
08/11/1992	08:23:59	0.7761	33
08/11/1992	08:23:59	0.776	33
08/11/1992	08:23:59	0.7759	33
08/11/1992	08:23:59	0.7755	33
08/11/1992	08:23:59	0.7756	33
08/11/1992	08:25:00	0.7756	33
08/11/1992	08:25:00	0.7758	33
08/11/1992	08:25:00	0.7757	33
08/11/1992	08:25:00	0.7758	33
08/11/1992	08:25:00	0.7757	33
08/11/1992	08:26:00	0.7756	33
08/11/1992	08:26:00	0.7755	33
08/11/1992	08:26:00	0.7753	33
08/11/1992	08:26:00	0.775	33
08/11/1992	08:26:00	0.7748	33
08/11/1992	08:26:00	0.7749	33
08/11/1992	08:26:59	0.775	33
08/11/1992	08:26:59	0.7751	33
08/11/1992	08:26:59	0.775	33
08/11/1992	08:26:59	0.7747	33
08/11/1992	08:26:59	0.7746	33
08/11/1992	08:26:59	0.7749	33
08/11/1992	08:26:59	0.775	33
08/11/1992	08:26:59	0.7752	33
08/11/1992	08:26:59	0.7753	33
08/11/1992	08:26:59	0.7751	33
08/11/1992	08:26:59	0.7752	33
08/11/1992	08:28:00	0.7752	33
08/11/1992	08:28:00	0.7753	33
08/11/1992	08:29:00	0.7752	33
08/11/1992	08:29:00	0.775	33
08/11/1992	08:29:00	0.7752	33
08/11/1992	08:29:00	0.775	33
08/11/1992	08:29:00	0.7749	33
08/11/1992	08:29:00	0.775	33
08/11/1992	08:29:59	0.7751	33
08/11/1992	08:29:59	0.7755	33
08/11/1992	08:29:59	0.7754	33
08/11/1992	08:29:59	0.7756	33
08/11/1992	08:31:00	0.7755	33
08/11/1992	08:31:00	0.7758	33
08/11/1992	08:31:00	0.7759	33
08/11/1992	08:31:00	0.7756	33
08/11/1992	08:31:00	0.7753	33
08/11/1992	08:31:00	0.7756	33
08/11/1992	08:32:00	0.7757	33
08/11/1992	08:32:00	0.7756	33
08/11/1992	08:32:00	0.7757	33
08/11/1992	08:32:00	0.7756	33
08/11/1992	08:32:00	0.7757	33
08/11/1992	08:32:00	0.7759	33
08/11/1992	08:32:59	0.7756	33
08/11/1992	08:32:59	0.7755	33
08/11/1992	08:32:59	0.7754	33
08/11/1992	08:32:59	0.7751	33
08/11/1992	08:32:59	0.775	33
08/11/1992	08:34:00	0.7748	33
08/11/1992	08:34:00	0.7747	33
08/11/1992	08:34:00	0.7748	33
08/11/1992	08:34:00	0.775	33
08/11/1992	08:34:00	0.7748	33
08/11/1992	08:34:00	0.7747	33
08/11/1992	08:35:00	0.7748	33
08/11/1992	08:35:00	0.7749	33
08/11/1992	08:35:59	0.775	33
08/11/1992	08:35:59	0.7749	33
08/11/1992	08:35:59	0.7747	33
08/11/1992	08:35:59	0.7748	33
08/11/1992	08:35:59	0.7749	33
08/11/1992	08:35:59	0.7748	33
08/11/1992	08:35:59	0.7749	33
08/11/1992	08:35:59	0.775	33
08/11/1992	08:35:59	0.7749	33
08/11/1992	08:35:59	0.7747	33
08/11/1992	08:35:59	0.7748	33
08/11/1992	08:36:59	0.7748	33
08/11/1992	08:36:59	0.7749	33
08/11/1992	08:36:59	0.7747	33
08/11/1992	08:36:59	0.7746	33
08/11/1992	08:36:59	0.7745	33
08/11/1992	08:36:59	0.7744	33
08/11/1992	08:36:59	0.7747	33
08/11/1992	08:38:00	0.7748	33
08/11/1992	08:38:00	0.7747	33
08/11/1992	08:38:00	0.7748	33
08/11/1992	08:38:00	0.7749	33
08/11/1992	08:38:00	0.775	33
08/11/1992	08:38:00	0.7751	33
08/11/1992	08:39:00	0.775	33
08/11/1992	08:39:00	0.7749	33
08/11/1992	08:39:00	0.7748	33
08/11/1992	08:39:00	0.7747	33
08/11/1992	08:39:00	0.7746	33
08/11/1992	08:39:00	0.7745	33
08/11/1992	08:39:00	0.7743	33
08/11/1992	08:39:59	0.7741	33
08/11/1992	08:39:59	0.774	33
08/11/1992	08:39:59	0.7741	33
08/11/1992	08:39:59	0.774	33
08/11/1992	08:39:59	0.7738	33
08/11/1992	08:39:59	0.7739	33
08/11/1992	08:39:59	0.774	33
08/11/1992	08:39:59	0.7741	33
08/11/1992	08:39:59	0.7742	33
08/11/1992	08:39:59	0.7741	33
08/11/1992	08:39:59	0.774	33
08/11/1992	08:39:59	0.7739	33
08/11/1992	08:39:59	0.7737	33
08/11/1992	08:39:59	0.7736	33
08/11/1992	08:41:00	0.7737	33
08/11/1992	08:41:00	0.7739	33
08/11/1992	08:41:00	0.7738	33
08/11/1992	08:41:00	0.7737	33
08/11/1992	08:41:00	0.7736	33
08/11/1992	08:41:00	0.7735	33
08/11/1992	08:41:00	0.7736	33
08/11/1992	08:41:00	0.7735	33
08/11/1992	08:41:00	0.7734	33
08/11/1992	08:41:00	0.7733	33
08/11/1992	08:41:00	0.7734	33
08/11/1992	08:41:00	0.7735	33
08/11/1992	08:41:00	0.7733	33
08/11/1992	08:41:00	0.7734	33
08/11/1992	08:41:00	0.7736	33
08/11/1992	08:42:00	0.7737	33
08/11/1992	08:42:00	0.7736	33
08/11/1992	08:42:00	0.7735	33
08/11/1992	08:42:00	0.7734	33
08/11/1992	08:42:00	0.7732	33
08/11/1992	08:42:00	0.7733	33
08/11/1992	08:42:00	0.7734	33
08/11/1992	08:42:00	0.7737	33
08/11/1992	08:42:00	0.7736	33
08/11/1992	08:42:00	0.7735	33
08/11/1992	08:42:00	0.7736	33
08/11/1992	08:42:00	0.7735	33
08/11/1992	08:42:00	0.7736	33
08/11/1992	08:42:00	0.7737	33
08/11/1992	08:42:00	0.7739	33
08/11/1992	08:42:59	0.774	33
08/11/1992	08:42:59	0.7741	33
08/11/1992	08:42:59	0.774	33
08/11/1992	08:42:59	0.7736	33
08/11/1992	08:42:59	0.7737	33
08/11/1992	08:42:59	0.7736	33
08/11/1992	08:42:59	0.7735	33
08/11/1992	08:42:59	0.7734	33
08/11/1992	08:42:59	0.7733	33
08/11/1992	08:44:00	0.7736	33
08/11/1992	08:44:00	0.7738	33
08/11/1992	08:44:00	0.7739	33
08/11/1992	08:44:00	0.7737	33
08/11/1992	08:45:00	0.7735	33
08/11/1992	08:45:00	0.7738	33
08/11/1992	08:45:00	0.7737	33
08/11/1992	08:45:00	0.7738	33
08/11/1992	08:45:00	0.7739	33
08/11/1992	08:45:00	0.774	33
08/11/1992	08:45:00	0.7741	33
08/11/1992	08:45:00	0.7742	33
08/11/1992	08:45:59	0.7741	33
08/11/1992	08:45:59	0.774	33
08/11/1992	08:45:59	0.7742	33
08/11/1992	08:45:59	0.7743	33
08/11/1992	08:45:59	0.7744	33
08/11/1992	08:45:59	0.7745	33
08/11/1992	08:47:00	0.7743	33
08/11/1992	08:47:00	0.7742	33
08/11/1992	08:47:00	0.7741	33
08/11/1992	08:47:00	0.774	33
08/11/1992	08:47:00	0.7741	33
08/11/1992	08:48:00	0.7742	33
08/11/1992	08:48:00	0.7743	33
08/11/1992	08:48:00	0.7742	33
08/11/1992	08:49:59	0.7741	33
08/11/1992	08:49:59	0.7742	33
08/11/1992	08:49:59	0.7738	33
08/11/1992	08:49:59	0.7739	33
08/11/1992	08:51:00	0.7739	33
08/11/1992	08:51:00	0.7741	33
08/11/1992	08:51:00	0.7743	33
08/11/1992	08:51:00	0.7741	33
08/11/1992	08:51:59	0.7742	33
08/11/1992	08:51:59	0.7743	33
08/11/1992	08:51:59	0.7742	33
08/11/1992	08:51:59	0.7741	33
08/11/1992	08:51:59	0.7742	33
08/11/1992	08:52:59	0.7741	33
08/11/1992	08:52:59	0.774	33
08/11/1992	08:52:59	0.7739	33
08/11/1992	08:52:59	0.7738	33
08/11/1992	08:52:59	0.7737	33
08/11/1992	08:52:59	0.7736	33
08/11/1992	08:52:59	0.7739	33
08/11/1992	08:52:59	0.7738	33
08/11/1992	08:52:59	0.7737	33
08/11/1992	08:52:59	0.7738	33
08/11/1992	08:52:59	0.7737	33
08/11/1992	08:52:59	0.7736	33
08/11/1992	08:52:59	0.7735	33
08/11/1992	08:54:00	0.7736	33
08/11/1992	08:54:00	0.7737	33
08/11/1992	08:54:00	0.7738	33
08/11/1992	08:54:00	0.7739	33
08/11/1992	08:54:00	0.7738	33
08/11/1992	08:54:00	0.7737	33
08/11/1992	08:55:00	0.7738	33
08/11/1992	08:55:00	0.774	33
08/11/1992	08:55:00	0.7739	33
08/11/1992	08:55:00	0.7742	33
08/11/1992	08:55:00	0.7741	33
08/11/1992	08:55:00	0.7742	33
08/11/1992	08:55:59	0.7743	33
08/11/1992	08:55:59	0.7742	33
08/11/1992	08:55:59	0.7743	33
08/11/1992	08:55:59	0.7744	33
08/11/1992	08:57:00	0.7743	33
08/11/1992	08:57:00	0.7746	33
08/11/1992	08:57:00	0.7747	33
08/11/1992	08:57:00	0.7748	33
08/11/1992	08:57:00	0.7749	33
08/11/1992	08:57:00	0.7749	33
08/11/1992	08:57:00	0.7747	33
08/11/1992	08:58:00	0.7748	33
08/11/1992	08:58:00	0.7749	33
08/11/1992	08:58:00	0.7751	33
08/11/1992	08:58:00	0.7752	33
08/11/1992	08:58:00	0.775	33
08/11/1992	08:58:00	0.7749	33
08/11/1992	08:58:00	0.7751	33
08/11/1992	08:58:59	0.7749	33
08/11/1992	08:58:59	0.775	33
08/11/1992	08:58:59	0.7749	33
08/11/1992	09:00:00	0.7752	33
08/11/1992	09:00:00	0.775	33
08/11/1992	09:00:00	0.7752	33
08/11/1992	09:00:00	0.7754	33
08/11/1992	09:00:00	0.7755	33
08/11/1992	09:00:00	0.7756	33
08/11/1992	09:00:00	0.7755	33
08/11/1992	09:00:00	0.7754	33
08/11/1992	09:01:00	0.7755	33
08/11/1992	09:01:00	0.7754	33
08/11/1992	09:01:00	0.7755	33
08/11/1992	09:01:00	0.7753	33
08/11/1992	09:01:00	0.7754	33
08/11/1992	09:01:00	0.7755	33
08/11/1992	09:01:00	0.7757	33
08/11/1992	09:01:00	0.7758	33
08/11/1992	09:01:00	0.7756	33
08/11/1992	09:01:00	0.7757	33
08/11/1992	09:01:00	0.7756	33
08/11/1992	09:01:00	0.7755	33
08/11/1992	09:01:00	0.7756	33
08/11/1992	09:01:00	0.7757	33
08/11/1992	09:01:59	0.7756	33
08/11/1992	09:01:59	0.7755	33
08/11/1992	09:01:59	0.7754	33
08/11/1992	09:01:59	0.7755	33
08/11/1992	09:01:59	0.7756	33
08/11/1992	09:01:59	0.7755	33
08/11/1992	09:01:59	0.7754	33
08/11/1992	09:01:59	0.7755	33
08/11/1992	09:01:59	0.7754	33
08/11/1992	09:01:59	0.7753	33
08/11/1992	09:01:59	0.7755	33
08/11/1992	09:03:00	0.7754	33
08/11/1992	09:03:00	0.7753	33
08/11/1992	09:03:00	0.7752	33
08/11/1992	09:03:00	0.7751	33
08/11/1992	09:03:00	0.775	33
08/11/1992	09:04:00	0.7751	33
08/11/1992	09:04:00	0.775	33
08/11/1992	09:04:00	0.7749	33
08/11/1992	09:04:00	0.7748	33
08/11/1992	09:04:00	0.7752	33
08/11/1992	09:04:00	0.7751	33
08/11/1992	09:04:00	0.775	33
08/11/1992	09:04:00	0.7748	33
08/11/1992	09:04:00	0.7749	33
08/11/1992	09:04:59	0.775	33
08/11/1992	09:04:59	0.7751	33
08/11/1992	09:04:59	0.7752	33
08/11/1992	09:04:59	0.7751	33
08/11/1992	09:04:59	0.7753	33
08/11/1992	09:05:59	0.7755	33
08/11/1992	09:05:59	0.7754	33
08/11/1992	09:05:59	0.7755	33
08/11/1992	09:05:59	0.7754	33
08/11/1992	09:07:00	0.7753	33
08/11/1992	09:08:00	0.7755	33
08/11/1992	09:08:00	0.7753	33
08/11/1992	09:08:00	0.7752	33
08/11/1992	09:08:00	0.7755	33
08/11/1992	09:08:00	0.7754	33
08/11/1992	09:08:00	0.7752	33
08/11/1992	09:08:00	0.7751	33
08/11/1992	09:08:59	0.775	33
08/11/1992	09:08:59	0.7752	33
08/11/1992	09:10:00	0.7753	33
08/11/1992	09:10:00	0.7751	33
08/11/1992	09:10:00	0.775	33
08/11/1992	09:10:00	0.7749	33
08/11/1992	09:10:00	0.7748	33
08/11/1992	09:11:00	0.7749	33
08/11/1992	09:11:00	0.775	33
08/11/1992	09:11:59	0.7749	33
08/11/1992	09:11:59	0.775	33
08/11/1992	09:11:59	0.7749	33
08/11/1992	09:13:00	0.775	33
08/11/1992	09:13:00	0.7749	33
08/11/1992	09:13:00	0.775	33
08/11/1992	09:14:00	0.7751	33
08/11/1992	09:14:00	0.7752	33
08/11/1992	09:14:59	0.7751	33
08/11/1992	09:14:59	0.775	33
08/11/1992	09:16:00	0.7749	33
08/11/1992	09:16:00	0.7748	33
08/11/1992	09:16:00	0.7745	33
08/11/1992	09:16:00	0.7747	33
08/11/1992	09:16:00	0.7746	33
08/11/1992	09:17:00	0.7746	33
08/11/1992	09:17:00	0.7747	33
08/11/1992	09:17:00	0.7748	33
08/11/1992	09:17:59	0.7746	33
08/11/1992	09:17:59	0.7743	33
08/11/1992	09:17:59	0.7742	33
08/11/1992	09:17:59	0.7743	33
08/11/1992	09:17:59	0.7742	33
08/11/1992	09:19:00	0.774	33
08/11/1992	09:19:00	0.7739	33
08/11/1992	09:19:00	0.7738	33
08/11/1992	09:19:00	0.7737	33
08/11/1992	09:19:00	0.7736	33
08/11/1992	09:19:00	0.7735	33
08/11/1992	09:19:00	0.7733	33
08/11/1992	09:19:00	0.7732	33
08/11/1992	09:19:00	0.7737	33
08/11/1992	09:19:00	0.7735	33
08/11/1992	09:20:00	0.7736	33
08/11/1992	09:20:00	0.7737	33
08/11/1992	09:20:00	0.7736	33
08/11/1992	09:20:00	0.7738	33
08/11/1992	09:20:00	0.774	33
08/11/1992	09:20:00	0.7741	33
08/11/1992	09:20:59	0.7742	33
08/11/1992	09:20:59	0.7741	33
08/11/1992	09:20:59	0.7743	33
08/11/1992	09:21:59	0.774	33
08/11/1992	09:21:59	0.7739	33
08/11/1992	09:21:59	0.7738	33
08/11/1992	09:21:59	0.774	33
08/11/1992	09:21:59	0.7738	33
08/11/1992	09:21:59	0.7737	33
08/11/1992	09:21:59	0.7735	33
08/11/1992	09:21:59	0.7736	33
08/11/1992	09:21:59	0.7737	33
08/11/1992	09:23:00	0.7738	33
08/11/1992	09:23:00	0.7737	33
08/11/1992	09:23:00	0.7738	33
08/11/1992	09:23:00	0.7737	33
08/11/1992	09:23:00	0.7736	33
08/11/1992	09:23:00	0.7737	33
08/11/1992	09:23:00	0.7735	33
08/11/1992	09:23:00	0.7736	33
08/11/1992	09:24:00	0.7734	33
08/11/1992	09:24:00	0.7733	33
08/11/1992	09:24:00	0.7734	33
08/11/1992	09:24:00	0.7736	33
08/11/1992	09:24:00	0.7731	33
08/11/1992	09:24:00	0.773	33
08/11/1992	09:24:00	0.7731	33
08/11/1992	09:24:00	0.7732	33
08/11/1992	09:24:00	0.7731	33
08/11/1992	09:24:59	0.773	33
08/11/1992	09:24:59	0.7732	33
08/11/1992	09:24:59	0.773	33
08/11/1992	09:24:59	0.7725	33
08/11/1992	09:24:59	0.7723	33
08/11/1992	09:24:59	0.7722	33
08/11/1992	09:24:59	0.7727	33
08/11/1992	09:24:59	0.772	33
08/11/1992	09:24:59	0.7721	33
08/11/1992	09:24:59	0.7722	33
08/11/1992	09:24:59	0.7724	33
08/11/1992	09:24:59	0.7725	33
08/11/1992	09:26:00	0.7724	33
08/11/1992	09:26:00	0.7727	33
08/11/1992	09:26:00	0.7726	33
08/11/1992	09:26:00	0.7725	33
08/11/1992	09:26:00	0.7726	33
08/11/1992	09:26:00	0.7727	33
08/11/1992	09:26:00	0.7728	33
08/11/1992	09:26:00	0.773	33
08/11/1992	09:26:00	0.7731	33
08/11/1992	09:26:00	0.773	33
08/11/1992	09:26:00	0.7729	33
08/11/1992	09:27:00	0.7727	33
08/11/1992	09:27:00	0.7726	33
08/11/1992	09:27:00	0.7725	33
08/11/1992	09:27:00	0.7724	33
08/11/1992	09:27:00	0.7725	33
08/11/1992	09:27:00	0.7728	33
08/11/1992	09:27:00	0.7727	33
08/11/1992	09:27:59	0.7729	33
08/11/1992	09:27:59	0.7728	33
08/11/1992	09:27:59	0.7729	33
08/11/1992	09:27:59	0.773	33
08/11/1992	09:27:59	0.7732	33
08/11/1992	09:27:59	0.7733	33
08/11/1992	09:27:59	0.7735	33
08/11/1992	09:27:59	0.7736	33
08/11/1992	09:27:59	0.7735	33
08/11/1992	09:27:59	0.7734	33
08/11/1992	09:27:59	0.7735	33
08/11/1992	09:29:00	0.7734	33
08/11/1992	09:29:00	0.7737	33
08/11/1992	09:29:00	0.7734	33
08/11/1992	09:29:00	0.7736	33
08/11/1992	09:29:00	0.7736	33
08/11/1992	09:29:00	0.7735	33
08/11/1992	09:29:00	0.7735	33
08/11/1992	09:30:00	0.7739	33
08/11/1992	09:30:00	0.7738	33
08/11/1992	09:30:00	0.7739	33
08/11/1992	09:30:00	0.774	33
08/11/1992	09:30:00	0.7739	33
08/11/1992	09:30:00	0.7738	33
08/11/1992	09:30:00	0.7739	33
08/11/1992	09:30:00	0.774	33
08/11/1992	09:30:59	0.7741	33
08/11/1992	09:30:59	0.7739	33
08/11/1992	09:30:59	0.7738	33
08/11/1992	09:30:59	0.7739	33
08/11/1992	09:30:59	0.774	33
08/11/1992	09:30:59	0.7738	33
08/11/1992	09:30:59	0.7737	33
08/11/1992	09:30:59	0.7736	33
08/11/1992	09:32:00	0.7735	33
08/11/1992	09:32:00	0.7737	33
08/11/1992	09:32:00	0.7738	33
08/11/1992	09:32:00	0.7736	33
08/11/1992	09:32:00	0.7737	33
08/11/1992	09:32:00	0.7736	33
08/11/1992	09:32:00	0.7737	33
08/11/1992	09:33:00	0.7738	33
08/11/1992	09:33:00	0.7737	33
08/11/1992	09:33:00	0.7739	33
08/11/1992	09:33:59	0.7738	33
08/11/1992	09:33:59	0.774	33
08/11/1992	09:33:59	0.7738	33
08/11/1992	09:33:59	0.7739	33
08/11/1992	09:33:59	0.7741	33
08/11/1992	09:33:59	0.7742	33
08/11/1992	09:33:59	0.7741	33
08/11/1992	09:34:59	0.7739	33
08/11/1992	09:34:59	0.7738	33
08/11/1992	09:34:59	0.7736	33
08/11/1992	09:34:59	0.7737	33
08/11/1992	09:34:59	0.7737	33
08/11/1992	09:34:59	0.7738	33
08/11/1992	09:36:00	0.7737	33
08/11/1992	09:36:59	0.7738	33
08/11/1992	09:36:59	0.7739	33
08/11/1992	09:36:59	0.7738	33
08/11/1992	09:37:59	0.7739	33
08/11/1992	09:37:59	0.7741	33
08/11/1992	09:37:59	0.774	33
08/11/1992	09:37:59	0.7739	33
08/11/1992	09:37:59	0.7738	33
08/11/1992	09:39:00	0.7736	33
08/11/1992	09:39:00	0.7737	33
08/11/1992	09:39:00	0.7735	33
08/11/1992	09:39:00	0.7737	33
08/11/1992	09:39:00	0.7735	33
08/11/1992	09:40:00	0.7732	33
08/11/1992	09:40:00	0.773	33
08/11/1992	09:40:00	0.7734	33
08/11/1992	09:40:00	0.7732	33
08/11/1992	09:40:00	0.7733	33
08/11/1992	09:40:00	0.7734	33
08/11/1992	09:40:00	0.7732	33
08/11/1992	09:40:00	0.7731	33
08/11/1992	09:40:00	0.773	33
08/11/1992	09:40:00	0.7731	33
08/11/1992	09:40:59	0.7731	33
08/11/1992	09:40:59	0.7732	33
08/11/1992	09:40:59	0.773	33
08/11/1992	09:40:59	0.7731	33
08/11/1992	09:40:59	0.7732	33
08/11/1992	09:40:59	0.7731	33
08/11/1992	09:40:59	0.7732	33
08/11/1992	09:40:59	0.7733	33
08/11/1992	09:40:59	0.7732	33
08/11/1992	09:40:59	0.7731	33
08/11/1992	09:40:59	0.7732	33
08/11/1992	09:42:00	0.7731	33
08/11/1992	09:42:00	0.773	33
08/11/1992	09:42:00	0.7731	33
08/11/1992	09:42:00	0.773	33
08/11/1992	09:42:00	0.7731	33
08/11/1992	09:42:00	0.7732	33
08/11/1992	09:42:00	0.7733	33
08/11/1992	09:42:00	0.7732	33
08/11/1992	09:43:00	0.7733	33
08/11/1992	09:43:00	0.7734	33
08/11/1992	09:43:00	0.7735	33
08/11/1992	09:43:00	0.7734	33
08/11/1992	09:43:00	0.7733	33
08/11/1992	09:43:59	0.7731	33
08/11/1992	09:43:59	0.773	33
08/11/1992	09:43:59	0.7728	33
08/11/1992	09:43:59	0.7727	33
08/11/1992	09:43:59	0.7726	33
08/11/1992	09:43:59	0.7725	33
08/11/1992	09:43:59	0.7724	33
08/11/1992	09:43:59	0.7726	33
08/11/1992	09:43:59	0.7728	33
08/11/1992	09:45:00	0.7729	33
08/11/1992	09:45:00	0.7728	33
08/11/1992	09:45:00	0.7729	33
08/11/1992	09:45:00	0.773	33
08/11/1992	09:45:00	0.7731	33
08/11/1992	09:45:00	0.7733	33
08/11/1992	09:46:00	0.7731	33
08/11/1992	09:46:00	0.7729	33
08/11/1992	09:46:00	0.7728	33
08/11/1992	09:46:00	0.7732	33
08/11/1992	09:46:00	0.7729	33
08/11/1992	09:46:59	0.773	33
08/11/1992	09:46:59	0.7732	33
08/11/1992	09:46:59	0.7731	33
08/11/1992	09:46:59	0.7733	33
08/11/1992	09:48:00	0.7735	33
08/11/1992	09:48:00	0.7734	33
08/11/1992	09:48:00	0.7735	33
08/11/1992	09:48:00	0.7736	33
08/11/1992	09:48:00	0.7737	33
08/11/1992	09:49:00	0.7735	33
08/11/1992	09:49:00	0.7734	33
08/11/1992	09:49:00	0.7733	33
08/11/1992	09:49:00	0.7732	33
08/11/1992	09:49:00	0.7731	33
08/11/1992	09:49:00	0.773	33
08/11/1992	09:49:00	0.7731	33
08/11/1992	09:49:00	0.773	33
08/11/1992	09:49:59	0.7731	33
08/11/1992	09:49:59	0.7732	33
08/11/1992	09:49:59	0.7731	33
08/11/1992	09:50:59	0.7733	33
08/11/1992	09:50:59	0.773	33
08/11/1992	09:50:59	0.7729	33
08/11/1992	09:50:59	0.7728	33
08/11/1992	09:50:59	0.773	33
08/11/1992	09:50:59	0.7729	33
08/11/1992	09:52:00	0.7732	33
08/11/1992	09:52:00	0.7729	33
08/11/1992	09:53:00	0.7728	33
08/11/1992	09:53:00	0.7729	33
08/11/1992	09:53:00	0.773	33
08/11/1992	09:53:59	0.7731	33
08/11/1992	09:53:59	0.7732	33
08/11/1992	09:53:59	0.7733	33
08/11/1992	09:53:59	0.7732	33
08/11/1992	09:53:59	0.7731	33
08/11/1992	09:53:59	0.773	33
08/11/1992	09:53:59	0.7731	33
08/11/1992	09:53:59	0.773	33
08/11/1992	09:55:00	0.7732	33
08/11/1992	09:55:00	0.7733	33
08/11/1992	09:55:00	0.7734	33
08/11/1992	09:55:00	0.773	33
08/11/1992	09:56:00	0.7729	33
08/11/1992	09:56:00	0.7733	33
08/11/1992	09:56:59	0.7734	33
08/11/1992	09:56:59	0.7735	33
08/11/1992	09:56:59	0.7736	33
08/11/1992	09:58:00	0.7737	33
08/11/1992	09:58:00	0.7738	33
08/11/1992	09:58:00	0.7737	33
08/11/1992	09:58:00	0.7738	33
08/11/1992	09:58:00	0.7739	33
08/11/1992	09:58:00	0.774	33
08/11/1992	09:58:00	0.7741	33
08/11/1992	09:59:00	0.774	33
08/11/1992	09:59:59	0.7738	33
08/11/1992	09:59:59	0.774	33
08/11/1992	09:59:59	0.7739	33
08/11/1992	09:59:59	0.774	33
08/11/1992	10:01:00	0.7739	33
08/11/1992	10:01:00	0.7737	33
08/11/1992	10:01:00	0.7736	33
08/11/1992	10:01:00	0.7738	33
08/11/1992	10:01:00	0.7735	33
08/11/1992	10:01:00	0.7736	33
08/11/1992	10:01:00	0.7733	33
08/11/1992	10:01:00	0.7732	33
08/11/1992	10:01:00	0.7734	33
08/11/1992	10:01:00	0.7737	33
08/11/1992	10:01:00	0.7736	33
08/11/1992	10:02:00	0.7736	33
08/11/1992	10:02:00	0.7735	33
08/11/1992	10:02:00	0.7732	33
08/11/1992	10:02:00	0.7735	33
08/11/1992	10:02:00	0.7734	33
08/11/1992	10:02:00	0.7736	33
08/11/1992	10:02:00	0.7735	33
08/11/1992	10:02:00	0.7733	33
08/11/1992	10:02:59	0.7731	33
08/11/1992	10:02:59	0.773	33
08/11/1992	10:02:59	0.7731	33
08/11/1992	10:02:59	0.773	33
08/11/1992	10:02:59	0.7729	33
08/11/1992	10:02:59	0.7728	33
08/11/1992	10:02:59	0.773	33
08/11/1992	10:02:59	0.7731	33
08/11/1992	10:02:59	0.773	33
08/11/1992	10:04:00	0.7727	33
08/11/1992	10:04:00	0.7728	33
08/11/1992	10:04:00	0.7727	33
08/11/1992	10:04:00	0.7725	33
08/11/1992	10:04:00	0.7723	33
08/11/1992	10:04:00	0.7722	33
08/11/1992	10:04:00	0.7723	33
08/11/1992	10:04:00	0.7724	33
08/11/1992	10:04:00	0.7723	33
08/11/1992	10:04:00	0.7725	33
08/11/1992	10:04:00	0.7724	33
08/11/1992	10:04:00	0.7727	33
08/11/1992	10:04:00	0.7728	33
08/11/1992	10:05:00	0.7727	33
08/11/1992	10:05:00	0.773	33
08/11/1992	10:05:00	0.7728	33
08/11/1992	10:05:00	0.773	33
08/11/1992	10:05:00	0.7731	33
08/11/1992	10:05:00	0.7729	33
08/11/1992	10:05:00	0.7728	33
08/11/1992	10:05:00	0.7732	33
08/11/1992	10:05:00	0.773	33
08/11/1992	10:05:59	0.773	33
08/11/1992	10:05:59	0.7732	33
08/11/1992	10:05:59	0.7733	33
08/11/1992	10:05:59	0.7732	33
08/11/1992	10:06:59	0.773	33
08/11/1992	10:06:59	0.7732	33
08/11/1992	10:06:59	0.7728	33
08/11/1992	10:06:59	0.773	33
08/11/1992	10:08:00	0.7735	33
08/11/1992	10:08:00	0.7733	33
08/11/1992	10:08:00	0.7732	33
08/11/1992	10:08:00	0.7733	33
08/11/1992	10:09:00	0.7734	33
08/11/1992	10:09:00	0.7735	33
08/11/1992	10:09:00	0.7734	33
08/11/1992	10:09:00	0.7733	33
08/11/1992	10:09:00	0.7734	33
08/11/1992	10:09:00	0.7733	33
08/11/1992	10:09:59	0.7732	33
08/11/1992	10:09:59	0.7733	33
08/11/1992	10:09:59	0.7731	33
08/11/1992	10:09:59	0.773	33
08/11/1992	10:09:59	0.7732	33
08/11/1992	10:09:59	0.7726	33
08/11/1992	10:09:59	0.7725	33
08/11/1992	10:11:00	0.7727	33
08/11/1992	10:11:00	0.7729	33
08/11/1992	10:11:00	0.773	33
08/11/1992	10:11:00	0.7733	33
08/11/1992	10:11:00	0.7732	33
08/11/1992	10:11:00	0.7734	33
08/11/1992	10:11:00	0.7735	33
08/11/1992	10:11:00	0.7733	33
08/11/1992	10:11:00	0.7735	33
08/11/1992	10:12:00	0.7738	33
08/11/1992	10:12:00	0.7739	33
08/11/1992	10:12:00	0.774	33
08/11/1992	10:12:00	0.7742	33
08/11/1992	10:12:59	0.7743	33
08/11/1992	10:12:59	0.774	33
08/11/1992	10:12:59	0.7742	33
08/11/1992	10:12:59	0.774	33
08/11/1992	10:12:59	0.7738	33
08/11/1992	10:12:59	0.7737	33
08/11/1992	10:12:59	0.7736	33
08/11/1992	10:14:00	0.7735	33
08/11/1992	10:14:00	0.7734	33
08/11/1992	10:14:00	0.7735	33
08/11/1992	10:14:00	0.7736	33
08/11/1992	10:14:00	0.7737	33
08/11/1992	10:15:00	0.7736	33
08/11/1992	10:15:00	0.7735	33
08/11/1992	10:15:00	0.7734	33
08/11/1992	10:15:00	0.7732	33
08/11/1992	10:15:59	0.7734	33
08/11/1992	10:15:59	0.7733	33
08/11/1992	10:15:59	0.7732	33
08/11/1992	10:15:59	0.7731	33
08/11/1992	10:15:59	0.7732	33
08/11/1992	10:17:00	0.7731	33
08/11/1992	10:17:00	0.7732	33
08/11/1992	10:17:00	0.7729	33
08/11/1992	10:17:00	0.7728	33
08/11/1992	10:17:00	0.7729	33
08/11/1992	10:17:00	0.7735	33
08/11/1992	10:17:00	0.7732	33
08/11/1992	10:18:00	0.7737	33
08/11/1992	10:18:00	0.7738	33
08/11/1992	10:18:00	0.7736	33
08/11/1992	10:18:00	0.774	33
08/11/1992	10:18:00	0.7738	33
08/11/1992	10:18:00	0.7733	33
08/11/1992	10:18:59	0.7735	33
08/11/1992	10:18:59	0.7734	33
08/11/1992	10:19:59	0.7736	33
08/11/1992	10:19:59	0.7738	33
08/11/1992	10:19:59	0.774	33
08/11/1992	10:21:00	0.7741	33
08/11/1992	10:21:00	0.7742	33
08/11/1992	10:21:00	0.7745	33
08/11/1992	10:21:00	0.7747	33
08/11/1992	10:21:00	0.7748	33
08/11/1992	10:21:00	0.775	33
08/11/1992	10:21:00	0.7745	33
08/11/1992	10:21:59	0.7743	33
08/11/1992	10:21:59	0.7744	33
08/11/1992	10:21:59	0.7742	33
08/11/1992	10:21:59	0.7741	33
08/11/1992	10:21:59	0.7743	33
08/11/1992	10:21:59	0.7738	33
08/11/1992	10:21:59	0.7737	33
08/11/1992	10:22:59	0.7735	33
08/11/1992	10:22:59	0.7733	33
08/11/1992	10:22:59	0.773	33
08/11/1992	10:22:59	0.7732	33
08/11/1992	10:22:59	0.773	33
08/11/1992	10:22:59	0.7733	33
08/11/1992	10:22:59	0.7736	33
08/11/1992	10:22:59	0.7738	33
08/11/1992	10:22:59	0.7737	33
08/11/1992	10:24:00	0.7738	33
08/11/1992	10:24:00	0.774	33
08/11/1992	10:24:00	0.7737	33
08/11/1992	10:24:00	0.7738	33
08/11/1992	10:25:00	0.774	33
08/11/1992	10:25:00	0.7736	33
08/11/1992	10:25:00	0.7737	33
08/11/1992	10:25:59	0.7738	33
08/11/1992	10:25:59	0.7737	33
08/11/1992	10:25:59	0.7738	33
08/11/1992	10:27:00	0.7736	33
08/11/1992	10:27:00	0.7735	33
08/11/1992	10:27:00	0.7734	33
08/11/1992	10:27:00	0.7733	33
08/11/1992	10:28:00	0.7735	33
08/11/1992	10:28:00	0.7733	33
08/11/1992	10:28:00	0.7732	33
08/11/1992	10:28:00	0.7731	33
08/11/1992	10:28:00	0.773	33
08/11/1992	10:28:59	0.7731	33
08/11/1992	10:28:59	0.7728	33
08/11/1992	10:28:59	0.7726	33
08/11/1992	10:28:59	0.7725	33
08/11/1992	10:28:59	0.7724	33
08/11/1992	10:28:59	0.7723	33
08/11/1992	10:28:59	0.7722	33
08/11/1992	10:28:59	0.7723	33
08/11/1992	10:28:59	0.7729	33
08/11/1992	10:30:00	0.7722	33
08/11/1992	10:30:00	0.7723	33
08/11/1992	10:30:00	0.7724	33
08/11/1992	10:30:00	0.7722	33
08/11/1992	10:30:00	0.7723	33
08/11/1992	10:30:00	0.7715	33
08/11/1992	10:30:00	0.7713	33
08/11/1992	10:30:00	0.771	33
08/11/1992	10:30:00	0.7708	33
08/11/1992	10:30:00	0.7705	33
08/11/1992	10:30:00	0.77	33
08/11/1992	10:30:00	0.7707	33
08/11/1992	10:31:00	0.7699	33
08/11/1992	10:31:00	0.7698	33
08/11/1992	10:31:00	0.769	33
08/11/1992	10:31:00	0.7685	33
08/11/1992	10:31:00	0.768	33
08/11/1992	10:31:00	0.7682	33
08/11/1992	10:31:00	0.7695	33
08/11/1992	10:31:59	0.7685	33
08/11/1992	10:31:59	0.769	33
08/11/1992	10:31:59	0.77	33
08/11/1992	10:31:59	0.769	33
08/11/1992	10:31:59	0.7695	33
08/11/1992	10:31:59	0.7692	33
08/11/1992	10:31:59	0.769	33
08/11/1992	10:31:59	0.7699	33
08/11/1992	10:33:00	0.7695	33
08/11/1992	10:33:00	0.77	33
08/11/1992	10:33:00	0.7702	33
08/11/1992	10:33:00	0.7703	33
08/11/1992	10:33:00	0.7705	33
08/11/1992	10:33:00	0.7707	33
08/11/1992	10:33:00	0.7705	33
08/11/1992	10:33:00	0.77	33
08/11/1992	10:33:00	0.7701	33
08/11/1992	10:33:00	0.77	33
08/11/1992	10:33:00	0.7701	33
08/11/1992	10:34:00	0.7705	33
08/11/1992	10:34:00	0.771	33
08/11/1992	10:34:00	0.7708	33
08/11/1992	10:34:00	0.7707	33
08/11/1992	10:34:00	0.7705	33
08/11/1992	10:34:00	0.7704	33
08/11/1992	10:34:00	0.77	33
08/11/1992	10:34:00	0.7695	33
08/11/1992	10:34:59	0.77	33
08/11/1992	10:34:59	0.7695	33
08/11/1992	10:34:59	0.77	33
08/11/1992	10:34:59	0.7697	33
08/11/1992	10:34:59	0.7695	33
08/11/1992	10:34:59	0.7693	33
08/11/1992	10:34:59	0.7694	33
08/11/1992	10:34:59	0.769	33
08/11/1992	10:35:59	0.7695	33
08/11/1992	10:35:59	0.77	33
08/11/1992	10:35:59	0.7695	33
08/11/1992	10:35:59	0.769	33
08/11/1992	10:35:59	0.7695	33
08/11/1992	10:35:59	0.7697	33
08/11/1992	10:35:59	0.77	33
08/11/1992	10:35:59	0.7699	33
08/11/1992	10:35:59	0.7698	33
08/11/1992	10:35:59	0.7697	33
08/11/1992	10:35:59	0.77	33
08/11/1992	10:37:00	0.7695	33
08/11/1992	10:37:00	0.7692	33
08/11/1992	10:37:00	0.769	33
08/11/1992	10:37:00	0.7695	33
08/11/1992	10:37:00	0.7697	33
08/11/1992	10:37:00	0.77	33
08/11/1992	10:37:00	0.7702	33
08/11/1992	10:38:00	0.7703	33
08/11/1992	10:38:00	0.7701	33
08/11/1992	10:38:00	0.77	33
08/11/1992	10:38:00	0.7699	33
08/11/1992	10:38:00	0.77	33
08/11/1992	10:38:00	0.7697	33
08/11/1992	10:38:59	0.77	33
08/11/1992	10:38:59	0.7698	33
08/11/1992	10:38:59	0.77	33
08/11/1992	10:38:59	0.7698	33
08/11/1992	10:38:59	0.77	33
08/11/1992	10:38:59	0.7701	33
08/11/1992	10:38:59	0.77	33
08/11/1992	10:40:00	0.7699	33
08/11/1992	10:40:00	0.7698	33
08/11/1992	10:40:00	0.7697	33
08/11/1992	10:40:00	0.7695	33
08/11/1992	10:40:00	0.7698	33
08/11/1992	10:41:00	0.7699	33
08/11/1992	10:41:00	0.7698	33
08/11/1992	10:41:00	0.7695	33
08/11/1992	10:41:00	0.769	33
08/11/1992	10:41:00	0.7693	33
08/11/1992	10:41:00	0.7695	33
08/11/1992	10:41:59	0.7694	33
08/11/1992	10:41:59	0.769	33
08/11/1992	10:41:59	0.7688	33
08/11/1992	10:41:59	0.7687	33
08/11/1992	10:41:59	0.7688	33
08/11/1992	10:41:59	0.769	33
08/11/1992	10:41:59	0.7687	33
08/11/1992	10:41:59	0.7686	33
08/11/1992	10:41:59	0.7688	33
08/11/1992	10:41:59	0.769	33
08/11/1992	10:43:00	0.769	33
08/11/1992	10:43:00	0.7693	33
08/11/1992	10:43:00	0.7695	33
08/11/1992	10:43:00	0.7693	33
08/11/1992	10:43:00	0.769	33
08/11/1992	10:43:00	0.7692	33
08/11/1992	10:44:00	0.7691	33
08/11/1992	10:44:00	0.7692	33
08/11/1992	10:44:00	0.7693	33
08/11/1992	10:44:00	0.7691	33
08/11/1992	10:44:00	0.769	33
08/11/1992	10:44:00	0.7691	33
08/11/1992	10:44:00	0.7692	33
08/11/1992	10:44:59	0.769	33
08/11/1992	10:44:59	0.7687	33
08/11/1992	10:44:59	0.7689	33
08/11/1992	10:44:59	0.7688	33
08/11/1992	10:46:00	0.769	33
08/11/1992	10:46:00	0.7689	33
08/11/1992	10:46:00	0.7687	33
08/11/1992	10:46:00	0.7688	33
08/11/1992	10:46:00	0.7689	33
08/11/1992	10:47:00	0.7688	33
08/11/1992	10:47:00	0.7687	33
08/11/1992	10:47:00	0.7688	33
08/11/1992	10:47:00	0.7689	33
08/11/1992	10:47:00	0.769	33
08/11/1992	10:47:00	0.7691	33
08/11/1992	10:47:00	0.7692	33
08/11/1992	10:47:59	0.7691	33
08/11/1992	10:47:59	0.769	33
08/11/1992	10:47:59	0.7691	33
08/11/1992	10:47:59	0.769	33
08/11/1992	10:49:00	0.7691	33
08/11/1992	10:49:00	0.769	33
08/11/1992	10:49:00	0.7689	33
08/11/1992	10:49:00	0.7688	33
08/11/1992	10:49:00	0.769	33
08/11/1992	10:49:00	0.7689	33
08/11/1992	10:49:00	0.7688	33
08/11/1992	10:49:00	0.7687	33
08/11/1992	10:49:00	0.7685	33
08/11/1992	10:49:00	0.7686	33
08/11/1992	10:50:00	0.7688	33
08/11/1992	10:50:00	0.7686	33
08/11/1992	10:50:00	0.7687	33
08/11/1992	10:50:00	0.7688	33
08/11/1992	10:50:00	0.7689	33
08/11/1992	10:50:00	0.7688	33
08/11/1992	10:50:00	0.769	33
08/11/1992	10:50:00	0.7688	33
08/11/1992	10:50:59	0.7689	33
08/11/1992	10:50:59	0.769	33
08/11/1992	10:50:59	0.7689	33
08/11/1992	10:50:59	0.7688	33
08/11/1992	10:50:59	0.7689	33
08/11/1992	10:51:59	0.7688	33
08/11/1992	10:51:59	0.7689	33
08/11/1992	10:51:59	0.769	33
08/11/1992	10:51:59	0.7685	33
08/11/1992	10:51:59	0.7684	33
08/11/1992	10:51:59	0.7685	33
08/11/1992	10:53:00	0.7686	33
08/11/1992	10:53:00	0.7688	33
08/11/1992	10:54:00	0.7687	33
08/11/1992	10:54:00	0.7685	33
08/11/1992	10:54:00	0.7683	33
08/11/1992	10:54:59	0.7682	33
08/11/1992	10:54:59	0.7683	33
08/11/1992	10:54:59	0.7682	33
08/11/1992	10:54:59	0.7681	33
08/11/1992	10:54:59	0.7682	33
08/11/1992	10:54:59	0.768	33
08/11/1992	10:56:00	0.7675	33
08/11/1992	10:56:00	0.7676	33
08/11/1992	10:56:00	0.7674	33
08/11/1992	10:56:00	0.7675	33
08/11/1992	10:56:00	0.7673	33
08/11/1992	10:57:00	0.7672	33
08/11/1992	10:57:00	0.767	33
08/11/1992	10:57:00	0.7667	33
08/11/1992	10:57:00	0.7665	33
08/11/1992	10:57:00	0.7668	33
08/11/1992	10:57:00	0.767	33
08/11/1992	10:57:00	0.7669	33
08/11/1992	10:57:59	0.7672	33
08/11/1992	10:57:59	0.767	33
08/11/1992	10:57:59	0.7668	33
08/11/1992	10:57:59	0.767	33
08/11/1992	10:57:59	0.7671	33
08/11/1992	10:57:59	0.7669	33
08/11/1992	10:57:59	0.7672	33
08/11/1992	10:59:00	0.7673	33
08/11/1992	10:59:00	0.767	33
08/11/1992	10:59:00	0.7669	33
08/11/1992	11:00:00	0.7671	33
08/11/1992	11:00:00	0.7669	33
08/11/1992	11:00:00	0.767	33
08/11/1992	11:00:00	0.7676	33
08/11/1992	11:00:00	0.7674	33
08/11/1992	11:00:00	0.7672	33
08/11/1992	11:00:00	0.7673	33
08/11/1992	11:00:59	0.767	33
08/11/1992	11:00:59	0.7669	33
08/11/1992	11:00:59	0.7668	33
08/11/1992	11:00:59	0.7667	33
08/11/1992	11:00:59	0.7665	33
08/11/1992	11:00:59	0.7661	33
08/11/1992	11:00:59	0.766	33
08/11/1992	11:00:59	0.7659	33
08/11/1992	11:00:59	0.7655	33
08/11/1992	11:00:59	0.765	33
08/11/1992	11:00:59	0.7655	33
08/11/1992	11:00:59	0.7658	33
08/11/1992	11:00:59	0.7658	33
08/11/1992	11:02:00	0.766	33
08/11/1992	11:02:00	0.7662	33
08/11/1992	11:02:00	0.7664	33
08/11/1992	11:02:00	0.7662	33
08/11/1992	11:02:00	0.766	33
08/11/1992	11:02:00	0.7655	33
08/11/1992	11:02:00	0.7656	33
08/11/1992	11:02:00	0.7655	33
08/11/1992	11:02:00	0.7652	33
08/11/1992	11:02:00	0.765	33
08/11/1992	11:03:00	0.7651	33
08/11/1992	11:03:00	0.765	33
08/11/1992	11:03:00	0.7648	33
08/11/1992	11:03:00	0.765	33
08/11/1992	11:03:00	0.7655	33
08/11/1992	11:03:00	0.766	33
08/11/1992	11:03:00	0.7655	33
08/11/1992	11:03:59	0.766	33
08/11/1992	11:03:59	0.7656	33
08/11/1992	11:03:59	0.7655	33
08/11/1992	11:03:59	0.766	33
08/11/1992	11:03:59	0.7655	33
08/11/1992	11:04:59	0.766	33
08/11/1992	11:04:59	0.7655	33
08/11/1992	11:04:59	0.766	33
08/11/1992	11:04:59	0.7661	33
08/11/1992	11:04:59	0.7657	33
08/11/1992	11:04:59	0.7662	33
08/11/1992	11:04:59	0.7665	33
08/11/1992	11:04:59	0.7664	33
08/11/1992	11:06:00	0.7662	33
08/11/1992	11:06:00	0.766	33
08/11/1992	11:06:00	0.7663	33
08/11/1992	11:06:00	0.7664	33
08/11/1992	11:06:00	0.766	33
08/11/1992	11:06:00	0.7661	33
08/11/1992	11:06:59	0.766	33
08/11/1992	11:06:59	0.7661	33
08/11/1992	11:06:59	0.7662	33
08/11/1992	11:06:59	0.7661	33
08/11/1992	11:07:59	0.766	33
08/11/1992	11:07:59	0.7658	33
08/11/1992	11:07:59	0.7659	33
08/11/1992	11:07:59	0.7658	33
08/11/1992	11:07:59	0.7663	33
08/11/1992	11:07:59	0.7662	33
08/11/1992	11:07:59	0.766	33
08/11/1992	11:07:59	0.7662	33
08/11/1992	11:09:00	0.7663	33
08/11/1992	11:09:00	0.7664	33
08/11/1992	11:09:00	0.7665	33
08/11/1992	11:09:00	0.7667	33
08/11/1992	11:09:00	0.7666	33
08/11/1992	11:09:00	0.7665	33
08/11/1992	11:09:00	0.7664	33
08/11/1992	11:10:00	0.7665	33
08/11/1992	11:10:00	0.7666	33
08/11/1992	11:10:00	0.7667	33
08/11/1992	11:10:00	0.7666	33
08/11/1992	11:10:00	0.7664	33
08/11/1992	11:10:00	0.7665	33
08/11/1992	11:10:59	0.7664	33
08/11/1992	11:10:59	0.7662	33
08/11/1992	11:10:59	0.766	33
08/11/1992	11:10:59	0.7659	33
08/11/1992	11:10:59	0.7658	33
08/11/1992	11:10:59	0.7657	33
08/11/1992	11:12:00	0.7659	33
08/11/1992	11:12:00	0.7656	33
08/11/1992	11:12:00	0.7655	33
08/11/1992	11:12:00	0.7656	33
08/11/1992	11:13:00	0.7655	33
08/11/1992	11:13:00	0.7656	33
08/11/1992	11:13:00	0.7655	33
08/11/1992	11:13:00	0.7657	33
08/11/1992	11:13:00	0.7656	33
08/11/1992	11:13:00	0.7655	33
08/11/1992	11:13:59	0.7656	33
08/11/1992	11:13:59	0.7653	33
08/11/1992	11:13:59	0.7654	33
08/11/1992	11:13:59	0.7653	33
08/11/1992	11:13:59	0.7652	33
08/11/1992	11:13:59	0.7651	33
08/11/1992	11:13:59	0.7652	33
08/11/1992	11:13:59	0.7651	33
08/11/1992	11:13:59	0.765	33
08/11/1992	11:15:00	0.7649	33
08/11/1992	11:15:00	0.765	33
08/11/1992	11:15:00	0.7651	33
08/11/1992	11:15:00	0.7652	33
08/11/1992	11:15:00	0.7653	33
08/11/1992	11:15:00	0.7654	33
08/11/1992	11:15:00	0.7655	33
08/11/1992	11:15:00	0.7653	33
08/11/1992	11:15:00	0.7652	33
08/11/1992	11:15:00	0.7651	33
08/11/1992	11:15:00	0.765	33
08/11/1992	11:16:00	0.7652	33
08/11/1992	11:16:00	0.7653	33
08/11/1992	11:16:00	0.7656	33
08/11/1992	11:16:00	0.7655	33
08/11/1992	11:16:00	0.7654	33
08/11/1992	11:16:00	0.7653	33
08/11/1992	11:16:00	0.7654	33
08/11/1992	11:16:59	0.7655	33
08/11/1992	11:16:59	0.7653	33
08/11/1992	11:16:59	0.7655	33
08/11/1992	11:16:59	0.7651	33
08/11/1992	11:16:59	0.765	33
08/11/1992	11:18:00	0.7652	33
08/11/1992	11:18:00	0.7653	33
08/11/1992	11:18:00	0.7652	33
08/11/1992	11:19:00	0.7651	33
08/11/1992	11:19:00	0.765	33
08/11/1992	11:19:00	0.7652	33
08/11/1992	11:19:00	0.7651	33
08/11/1992	11:19:00	0.7652	33
08/11/1992	11:19:00	0.7653	33
08/11/1992	11:19:00	0.7654	33
08/11/1992	11:19:59	0.7649	33
08/11/1992	11:19:59	0.7648	33
08/11/1992	11:19:59	0.7649	33
08/11/1992	11:19:59	0.765	33
08/11/1992	11:19:59	0.7651	33
08/11/1992	11:19:59	0.7651	33
08/11/1992	11:19:59	0.765	33
08/11/1992	11:19:59	0.7652	33
08/11/1992	11:20:59	0.7653	33
08/11/1992	11:20:59	0.7654	33
08/11/1992	11:20:59	0.7653	33
08/11/1992	11:20:59	0.7652	33
08/11/1992	11:20:59	0.7653	33
08/11/1992	11:20:59	0.7652	33
08/11/1992	11:22:00	0.7653	33
08/11/1992	11:22:00	0.7652	33
08/11/1992	11:22:00	0.7653	33
08/11/1992	11:22:00	0.7652	33
08/11/1992	11:23:00	0.765	33
08/11/1992	11:23:00	0.7652	33
08/11/1992	11:23:00	0.7653	33
08/11/1992	11:23:00	0.7654	33
08/11/1992	11:23:00	0.7652	33
08/11/1992	11:23:59	0.7651	33
08/11/1992	11:23:59	0.7649	33
08/11/1992	11:23:59	0.7648	33
08/11/1992	11:23:59	0.7647	33
08/11/1992	11:23:59	0.7646	33
08/11/1992	11:23:59	0.7648	33
08/11/1992	11:23:59	0.765	33
08/11/1992	11:25:00	0.7651	33
08/11/1992	11:25:00	0.7652	33
08/11/1992	11:25:00	0.7653	33
08/11/1992	11:25:00	0.7652	33
08/11/1992	11:26:00	0.7654	33
08/11/1992	11:26:00	0.7653	33
08/11/1992	11:26:00	0.7652	33
08/11/1992	11:26:00	0.7653	33
08/11/1992	11:26:00	0.7652	33
08/11/1992	11:26:00	0.7653	33
08/11/1992	11:26:59	0.7652	33
08/11/1992	11:26:59	0.7651	33
08/11/1992	11:26:59	0.7652	33
08/11/1992	11:28:00	0.7654	33
08/11/1992	11:28:00	0.7653	33
08/11/1992	11:28:00	0.7654	33
08/11/1992	11:29:00	0.7655	33
08/11/1992	11:29:00	0.7653	33
08/11/1992	11:29:00	0.7654	33
08/11/1992	11:29:00	0.7655	33
08/11/1992	11:29:00	0.7656	33
08/11/1992	11:29:59	0.7658	33
08/11/1992	11:29:59	0.7659	33
08/11/1992	11:29:59	0.766	33
08/11/1992	11:29:59	0.7659	33
08/11/1992	11:29:59	0.766	33
08/11/1992	11:29:59	0.7659	33
08/11/1992	11:31:00	0.766	33
08/11/1992	11:31:00	0.7659	33
08/11/1992	11:31:00	0.766	33
08/11/1992	11:31:00	0.7659	33
08/11/1992	11:31:00	0.766	33
08/11/1992	11:31:00	0.7659	33
08/11/1992	11:31:00	0.7658	33
08/11/1992	11:31:00	0.7659	33
08/11/1992	11:32:00	0.7658	33
08/11/1992	11:32:00	0.7659	33
08/11/1992	11:32:00	0.766	33
08/11/1992	11:32:00	0.7663	33
08/11/1992	11:32:00	0.7664	33
08/11/1992	11:32:59	0.7663	33
08/11/1992	11:32:59	0.7664	33
08/11/1992	11:32:59	0.7665	33
08/11/1992	11:32:59	0.7666	33
08/11/1992	11:34:00	0.7667	33
08/11/1992	11:34:00	0.7666	33
08/11/1992	11:34:00	0.7664	33
08/11/1992	11:34:00	0.7662	33
08/11/1992	11:34:00	0.7663	33
08/11/1992	11:34:00	0.7664	33
08/11/1992	11:34:00	0.7663	33
08/11/1992	11:34:00	0.7662	33
08/11/1992	11:34:00	0.7663	33
08/11/1992	11:34:00	0.7664	33
08/11/1992	11:35:00	0.7663	33
08/11/1992	11:35:00	0.7664	33
08/11/1992	11:35:00	0.7662	33
08/11/1992	11:35:00	0.7661	33
08/11/1992	11:35:59	0.7663	33
08/11/1992	11:35:59	0.7664	33
08/11/1992	11:35:59	0.7665	33
08/11/1992	11:36:59	0.7663	33
08/11/1992	11:36:59	0.7666	33
08/11/1992	11:38:00	0.7665	33
08/11/1992	11:38:00	0.7664	33
08/11/1992	11:38:00	0.7663	33
08/11/1992	11:38:00	0.7664	33
08/11/1992	11:38:00	0.7663	33
08/11/1992	11:39:00	0.7665	33
08/11/1992	11:39:00	0.7668	33
08/11/1992	11:39:59	0.7669	33
08/11/1992	11:39:59	0.767	33
08/11/1992	11:39:59	0.7669	33
08/11/1992	11:39:59	0.7667	33
08/11/1992	11:39:59	0.7668	33
08/11/1992	11:39:59	0.7669	33
08/11/1992	11:39:59	0.7668	33
08/11/1992	11:41:00	0.767	33
08/11/1992	11:41:00	0.7672	33
08/11/1992	11:41:00	0.7671	33
08/11/1992	11:41:00	0.7671	33
08/11/1992	11:42:00	0.767	33
08/11/1992	11:42:00	0.7669	33
08/11/1992	11:42:00	0.7674	33
08/11/1992	11:42:00	0.7673	33
08/11/1992	11:42:00	0.7675	33
08/11/1992	11:42:59	0.7674	33
08/11/1992	11:42:59	0.7673	33
08/11/1992	11:42:59	0.7672	33
08/11/1992	11:42:59	0.7675	33
08/11/1992	11:44:00	0.7673	33
08/11/1992	11:44:00	0.7672	33
08/11/1992	11:45:00	0.7671	33
08/11/1992	11:45:00	0.767	33
08/11/1992	11:45:00	0.7671	33
08/11/1992	11:45:59	0.7674	33
08/11/1992	11:45:59	0.7675	33
08/11/1992	11:47:00	0.7674	33
08/11/1992	11:47:00	0.7673	33
08/11/1992	11:47:00	0.7674	33
08/11/1992	11:48:59	0.7675	33
08/11/1992	11:48:59	0.7676	33
08/11/1992	11:48:59	0.7677	33
08/11/1992	11:48:59	0.7678	33
08/11/1992	11:48:59	0.7676	33
08/11/1992	11:49:59	0.7674	33
08/11/1992	11:49:59	0.7672	33
08/11/1992	11:49:59	0.7673	33
08/11/1992	11:51:00	0.7674	33
08/11/1992	11:51:00	0.7675	33
08/11/1992	11:51:59	0.7678	33
08/11/1992	11:51:59	0.7677	33
08/11/1992	11:51:59	0.7679	33
08/11/1992	11:51:59	0.7678	33
08/11/1992	11:51:59	0.7679	33
08/11/1992	11:51:59	0.768	33
08/11/1992	11:51:59	0.7682	33
08/11/1992	11:52:59	0.7678	33
08/11/1992	11:52:59	0.768	33
08/11/1992	11:52:59	0.7678	33
08/11/1992	11:52:59	0.7677	33
08/11/1992	11:54:00	0.7676	33
08/11/1992	11:54:00	0.7677	33
08/11/1992	11:54:00	0.7678	33
08/11/1992	11:54:00	0.7679	33
08/11/1992	11:54:00	0.7677	33
08/11/1992	11:54:00	0.7679	33
08/11/1992	11:55:00	0.7678	33
08/11/1992	11:55:00	0.7677	33
08/11/1992	11:55:00	0.768	33
08/11/1992	11:55:00	0.7678	33
08/11/1992	11:55:00	0.7677	33
08/11/1992	11:55:00	0.7678	33
08/11/1992	11:55:00	0.7677	33
08/11/1992	11:55:00	0.7676	33
08/11/1992	11:55:59	0.7677	33
08/11/1992	11:55:59	0.7678	33
08/11/1992	11:55:59	0.7677	33
08/11/1992	11:55:59	0.7678	33
08/11/1992	11:57:00	0.7677	33
08/11/1992	11:57:00	0.7675	33
08/11/1992	11:57:00	0.7676	33
08/11/1992	11:57:00	0.7677	33
08/11/1992	11:58:00	0.7676	33
08/11/1992	11:58:00	0.7675	33
08/11/1992	11:58:59	0.7678	33
08/11/1992	11:58:59	0.7677	33
08/11/1992	11:58:59	0.7676	33
08/11/1992	12:00:00	0.7679	33
08/11/1992	12:00:00	0.768	33
08/11/1992	12:01:00	0.7682	33
08/11/1992	12:01:00	0.7683	33
08/11/1992	12:01:00	0.7685	33
08/11/1992	12:01:00	0.7686	33
08/11/1992	12:01:00	0.7688	33
08/11/1992	12:01:00	0.7689	33
08/11/1992	12:01:59	0.769	33
08/11/1992	12:01:59	0.7689	33
08/11/1992	12:01:59	0.7688	33
08/11/1992	12:01:59	0.7689	33
08/11/1992	12:01:59	0.769	33
08/11/1992	12:01:59	0.7688	33
08/11/1992	12:01:59	0.769	33
08/11/1992	12:03:00	0.7689	33
08/11/1992	12:03:00	0.7688	33
08/11/1992	12:03:00	0.7687	33
08/11/1992	12:04:00	0.7688	33
08/11/1992	12:04:00	0.7687	33
08/11/1992	12:04:00	0.7688	33
08/11/1992	12:04:00	0.7687	33
08/11/1992	12:04:00	0.7686	33
08/11/1992	12:04:00	0.7685	33
08/11/1992	12:04:00	0.7687	33
08/11/1992	12:04:00	0.7688	33
08/11/1992	12:04:59	0.7687	33
08/11/1992	12:04:59	0.7685	33
08/11/1992	12:05:59	0.7685	33
08/11/1992	12:05:59	0.7683	33
08/11/1992	12:05:59	0.7686	33
08/11/1992	12:05:59	0.7684	33
08/11/1992	12:05:59	0.7685	33
08/11/1992	12:05:59	0.7684	33
08/11/1992	12:07:00	0.7683	33
08/11/1992	12:07:00	0.7679	33
08/11/1992	12:07:00	0.7681	33
08/11/1992	12:07:00	0.7678	33
08/11/1992	12:07:00	0.7679	33
08/11/1992	12:07:00	0.768	33
08/11/1992	12:08:00	0.768	33
08/11/1992	12:08:00	0.7679	33
08/11/1992	12:08:00	0.7678	33
08/11/1992	12:08:00	0.7677	33
08/11/1992	12:08:00	0.7675	33
08/11/1992	12:08:00	0.7674	33
08/11/1992	12:08:59	0.7678	33
08/11/1992	12:08:59	0.7679	33
08/11/1992	12:08:59	0.768	33
08/11/1992	12:08:59	0.7679	33
08/11/1992	12:08:59	0.768	33
08/11/1992	12:08:59	0.7679	33
08/11/1992	12:08:59	0.7678	33
08/11/1992	12:08:59	0.768	33
08/11/1992	12:10:00	0.7679	33
08/11/1992	12:10:00	0.768	33
08/11/1992	12:10:00	0.7681	33
08/11/1992	12:10:00	0.7682	33
08/11/1992	12:10:00	0.768	33
08/11/1992	12:10:00	0.7683	33
08/11/1992	12:10:00	0.7681	33
08/11/1992	12:11:00	0.768	33
08/11/1992	12:11:00	0.7681	33
08/11/1992	12:11:00	0.7682	33
08/11/1992	12:11:59	0.768	33
08/11/1992	12:11:59	0.7679	33
08/11/1992	12:13:00	0.7681	33
08/11/1992	12:13:00	0.7679	33
08/11/1992	12:14:00	0.768	33
08/11/1992	12:14:00	0.7682	33
08/11/1992	12:14:00	0.7681	33
08/11/1992	12:14:00	0.7682	33
08/11/1992	12:14:00	0.7683	33
08/11/1992	12:14:00	0.7684	33
08/11/1992	12:14:59	0.7685	33
08/11/1992	12:14:59	0.7686	33
08/11/1992	12:16:00	0.7687	33
08/11/1992	12:16:00	0.7686	33
08/11/1992	12:16:00	0.7689	33
08/11/1992	12:16:00	0.7688	33
08/11/1992	12:16:00	0.7684	33
08/11/1992	12:16:00	0.7683	33
08/11/1992	12:17:00	0.7685	33
08/11/1992	12:17:00	0.7686	33
08/11/1992	12:17:00	0.7684	33
08/11/1992	12:17:00	0.7683	33
08/11/1992	12:17:59	0.7684	33
08/11/1992	12:17:59	0.7683	33
08/11/1992	12:20:00	0.7681	33
08/11/1992	12:20:00	0.768	33
08/11/1992	12:20:59	0.7682	33
08/11/1992	12:20:59	0.7684	33
08/11/1992	12:20:59	0.7682	33
08/11/1992	12:20:59	0.7684	33
08/11/1992	12:21:59	0.7683	33
08/11/1992	12:23:00	0.7684	33
08/11/1992	12:23:00	0.7685	33
08/11/1992	12:23:00	0.7682	33
08/11/1992	12:24:00	0.7687	33
08/11/1992	12:24:59	0.7686	33
08/11/1992	12:24:59	0.7684	33
08/11/1992	12:24:59	0.7687	33
08/11/1992	12:24:59	0.7684	33
08/11/1992	12:24:59	0.7686	33
08/11/1992	12:26:00	0.7685	33
08/11/1992	12:26:00	0.7687	33
08/11/1992	12:27:00	0.7686	33
08/11/1992	12:27:00	0.7688	33
08/11/1992	12:29:00	0.7687	33
08/11/1992	12:30:59	0.7686	33
08/11/1992	12:30:59	0.7688	33
08/11/1992	12:32:00	0.7686	33
08/11/1992	12:32:00	0.7685	33
08/11/1992	12:33:00	0.7687	33
08/11/1992	12:33:00	0.7688	33
08/11/1992	12:33:00	0.7689	33
08/11/1992	12:33:00	0.769	33
08/11/1992	12:33:00	0.7691	33
08/11/1992	12:33:59	0.7694	33
08/11/1992	12:33:59	0.7695	33
08/11/1992	12:33:59	0.7694	33
08/11/1992	12:34:59	0.7692	33
08/11/1992	12:34:59	0.7694	33
08/11/1992	12:34:59	0.7696	33
08/11/1992	12:34:59	0.7694	33
08/11/1992	12:34:59	0.7695	33
08/11/1992	12:36:00	0.7695	33
08/11/1992	12:36:00	0.7696	33
08/11/1992	12:36:00	0.7695	33
08/11/1992	12:36:00	0.7694	33
08/11/1992	12:36:59	0.7695	33
08/11/1992	12:36:59	0.7696	33
08/11/1992	12:36:59	0.7695	33
08/11/1992	12:36:59	0.7696	33
08/11/1992	12:36:59	0.7698	33
08/11/1992	12:36:59	0.7697	33
08/11/1992	12:36:59	0.7697	33
08/11/1992	12:37:59	0.7699	33
08/11/1992	12:37:59	0.77	33
08/11/1992	12:37:59	0.7704	33
08/11/1992	12:37:59	0.7705	33
08/11/1992	12:37:59	0.7706	33
08/11/1992	12:37:59	0.7704	33
08/11/1992	12:37:59	0.7705	33
08/11/1992	12:37:59	0.7703	33
08/11/1992	12:37:59	0.7702	33
08/11/1992	12:39:00	0.7706	33
08/11/1992	12:39:00	0.7707	33
08/11/1992	12:39:00	0.7708	33
08/11/1992	12:39:00	0.7709	33
08/11/1992	12:39:00	0.7705	33
08/11/1992	12:39:00	0.7707	33
08/11/1992	12:39:00	0.7706	33
08/11/1992	12:39:00	0.7707	33
08/11/1992	12:39:00	0.7709	33
08/11/1992	12:39:00	0.7708	33
08/11/1992	12:39:00	0.7709	33
08/11/1992	12:39:00	0.7707	33
08/11/1992	12:40:00	0.7706	33
08/11/1992	12:40:00	0.7707	33
08/11/1992	12:40:00	0.7705	33
08/11/1992	12:40:00	0.7703	33
08/11/1992	12:40:00	0.7704	33
08/11/1992	12:40:00	0.7705	33
08/11/1992	12:40:59	0.7704	33
08/11/1992	12:40:59	0.7703	33
08/11/1992	12:40:59	0.7704	33
08/11/1992	12:40:59	0.7703	33
08/11/1992	12:42:00	0.7704	33
08/11/1992	12:42:00	0.7703	33
08/11/1992	12:42:00	0.7702	33
08/11/1992	12:42:00	0.7701	33
08/11/1992	12:42:00	0.7702	33
08/11/1992	12:43:00	0.77	33
08/11/1992	12:43:00	0.7699	33
08/11/1992	12:43:59	0.77	33
08/11/1992	12:43:59	0.7701	33
08/11/1992	12:43:59	0.77	33
08/11/1992	12:43:59	0.7702	33
08/11/1992	12:43:59	0.77	33
08/11/1992	12:45:00	0.7699	33
08/11/1992	12:45:00	0.7698	33
08/11/1992	12:46:00	0.7697	33
08/11/1992	12:46:00	0.7696	33
08/11/1992	12:46:00	0.7698	33
08/11/1992	12:46:00	0.7697	33
08/11/1992	12:46:00	0.7698	33
08/11/1992	12:46:00	0.7699	33
08/11/1992	12:46:59	0.77	33
08/11/1992	12:48:00	0.7698	33
08/11/1992	12:48:00	0.7699	33
08/11/1992	12:49:00	0.77	33
08/11/1992	12:49:00	0.7701	33
08/11/1992	12:49:59	0.7705	33
08/11/1992	12:49:59	0.7706	33
08/11/1992	12:50:59	0.7703	33
08/11/1992	12:50:59	0.7704	33
08/11/1992	12:50:59	0.7707	33
08/11/1992	12:50:59	0.7708	33
08/11/1992	12:50:59	0.7707	33
08/11/1992	12:50:59	0.7708	33
08/11/1992	12:50:59	0.7709	33
08/11/1992	12:52:00	0.771	33
08/11/1992	12:52:00	0.7712	33
08/11/1992	12:52:00	0.7711	33
08/11/1992	12:52:00	0.7714	33
08/11/1992	12:52:00	0.7713	33
08/11/1992	12:53:00	0.7711	33
08/11/1992	12:53:59	0.7709	33
08/11/1992	12:53:59	0.7707	33
08/11/1992	12:53:59	0.771	33
08/11/1992	12:53:59	0.7708	33
08/11/1992	12:53:59	0.7712	33
08/11/1992	12:53:59	0.7713	33
08/11/1992	12:53:59	0.7714	33
08/11/1992	12:53:59	0.7715	33
08/11/1992	12:53:59	0.771	33
08/11/1992	12:53:59	0.7716	33
08/11/1992	12:53:59	0.7718	33
08/11/1992	12:53:59	0.7717	33
08/11/1992	12:53:59	0.7717	33
08/11/1992	12:55:00	0.7716	33
08/11/1992	12:55:00	0.7717	33
08/11/1992	12:55:00	0.7711	33
08/11/1992	12:55:00	0.7712	33
08/11/1992	12:56:59	0.7713	33
08/11/1992	12:56:59	0.7714	33
08/11/1992	12:56:59	0.7713	33
08/11/1992	12:56:59	0.7712	33
08/11/1992	12:56:59	0.7713	33
08/11/1992	12:56:59	0.7714	33
08/11/1992	12:58:00	0.7712	33
08/11/1992	12:58:00	0.7711	33
08/11/1992	12:59:00	0.7713	33
08/11/1992	12:59:00	0.7714	33
08/11/1992	12:59:00	0.7715	33
08/11/1992	12:59:00	0.7716	33
08/11/1992	12:59:59	0.7717	33
08/11/1992	12:59:59	0.7718	33
08/11/1992	12:59:59	0.7719	33
08/11/1992	12:59:59	0.772	33
08/11/1992	13:01:00	0.7718	33
08/11/1992	13:01:00	0.7717	33
08/11/1992	13:01:00	0.7719	33
08/11/1992	13:01:00	0.7718	33
08/11/1992	13:01:00	0.7719	33
08/11/1992	13:02:00	0.7717	33
08/11/1992	13:02:00	0.7716	33
08/11/1992	13:02:00	0.7715	33
08/11/1992	13:02:00	0.7716	33
08/11/1992	13:02:59	0.7717	33
08/11/1992	13:02:59	0.7716	33
08/11/1992	13:04:00	0.7715	33
08/11/1992	13:04:00	0.7718	33
08/11/1992	13:04:00	0.772	33
08/11/1992	13:04:00	0.7721	33
08/11/1992	13:04:00	0.7722	33
08/11/1992	13:04:00	0.7721	33
08/11/1992	13:04:00	0.7722	33
08/11/1992	13:04:00	0.7723	33
08/11/1992	13:04:00	0.7724	33
08/11/1992	13:04:00	0.7725	33
08/11/1992	13:04:00	0.7726	33
08/11/1992	13:04:00	0.7727	33
08/11/1992	13:05:00	0.7729	33
08/11/1992	13:05:00	0.773	33
08/11/1992	13:05:00	0.7731	33
08/11/1992	13:05:00	0.7732	33
08/11/1992	13:05:00	0.7733	33
08/11/1992	13:05:00	0.7734	33
08/11/1992	13:05:00	0.7735	33
08/11/1992	13:05:00	0.7732	33
08/11/1992	13:05:00	0.773	33
08/11/1992	13:05:00	0.7729	33
08/11/1992	13:05:00	0.773	33
08/11/1992	13:05:59	0.7732	33
08/11/1992	13:05:59	0.7734	33
08/11/1992	13:05:59	0.7737	33
08/11/1992	13:05:59	0.7735	33
08/11/1992	13:05:59	0.7738	33
08/11/1992	13:05:59	0.7739	33
08/11/1992	13:05:59	0.7738	33
08/11/1992	13:05:59	0.774	33
08/11/1992	13:05:59	0.7739	33
08/11/1992	13:06:59	0.7737	33
08/11/1992	13:06:59	0.7735	33
08/11/1992	13:06:59	0.7734	33
08/11/1992	13:06:59	0.7735	33
08/11/1992	13:06:59	0.7732	33
08/11/1992	13:06:59	0.7734	33
08/11/1992	13:06:59	0.7737	33
08/11/1992	13:06:59	0.7739	33
08/11/1992	13:08:00	0.7737	33
08/11/1992	13:08:00	0.7736	33
08/11/1992	13:08:00	0.7739	33
08/11/1992	13:08:00	0.7736	33
08/11/1992	13:08:00	0.7737	33
08/11/1992	13:08:00	0.7734	33
08/11/1992	13:09:00	0.7731	33
08/11/1992	13:09:00	0.7734	33
08/11/1992	13:09:00	0.7731	33
08/11/1992	13:09:00	0.7732	33
08/11/1992	13:09:00	0.7731	33
08/11/1992	13:09:00	0.7732	33
08/11/1992	13:09:00	0.7733	33
08/11/1992	13:09:00	0.773	33
08/11/1992	13:09:00	0.7731	33
08/11/1992	13:09:59	0.7732	33
08/11/1992	13:09:59	0.7727	33
08/11/1992	13:09:59	0.7728	33
08/11/1992	13:09:59	0.773	33
08/11/1992	13:09:59	0.7728	33
08/11/1992	13:09:59	0.7729	33
08/11/1992	13:09:59	0.7731	33
08/11/1992	13:09:59	0.7732	33
08/11/1992	13:11:00	0.7728	33
08/11/1992	13:11:00	0.7727	33
08/11/1992	13:11:00	0.7725	33
08/11/1992	13:11:00	0.7724	33
08/11/1992	13:11:00	0.7723	33
08/11/1992	13:11:00	0.7722	33
08/11/1992	13:11:00	0.7723	33
08/11/1992	13:11:00	0.7724	33
08/11/1992	13:11:00	0.7725	33
08/11/1992	13:11:00	0.7724	33
08/11/1992	13:11:00	0.7723	33
08/11/1992	13:12:00	0.7722	33
08/11/1992	13:12:00	0.7721	33
08/11/1992	13:12:00	0.7718	33
08/11/1992	13:12:00	0.7715	33
08/11/1992	13:12:00	0.7714	33
08/11/1992	13:12:00	0.7708	33
08/11/1992	13:12:00	0.771	33
08/11/1992	13:12:59	0.7707	33
08/11/1992	13:12:59	0.7705	33
08/11/1992	13:12:59	0.7706	33
08/11/1992	13:12:59	0.7708	33
08/11/1992	13:12:59	0.771	33
08/11/1992	13:12:59	0.7708	33
08/11/1992	13:12:59	0.7707	33
08/11/1992	13:12:59	0.7708	33
08/11/1992	13:12:59	0.7709	33
08/11/1992	13:12:59	0.771	33
08/11/1992	13:14:00	0.7705	33
08/11/1992	13:14:00	0.7707	33
08/11/1992	13:14:00	0.7708	33
08/11/1992	13:14:00	0.7706	33
08/11/1992	13:14:00	0.7705	33
08/11/1992	13:14:00	0.7703	33
08/11/1992	13:14:00	0.7704	33
08/11/1992	13:14:00	0.7703	33
08/11/1992	13:14:00	0.7704	33
08/11/1992	13:14:00	0.7705	33
08/11/1992	13:14:00	0.7703	33
08/11/1992	13:14:00	0.77	33
08/11/1992	13:14:00	0.7702	33
08/11/1992	13:15:00	0.7703	33
08/11/1992	13:15:00	0.7705	33
08/11/1992	13:15:00	0.7702	33
08/11/1992	13:15:00	0.7703	33
08/11/1992	13:15:00	0.7704	33
08/11/1992	13:15:00	0.7702	33
08/11/1992	13:15:00	0.7703	33
08/11/1992	13:15:00	0.7702	33
08/11/1992	13:15:59	0.7704	33
08/11/1992	13:15:59	0.77	33
08/11/1992	13:15:59	0.7702	33
08/11/1992	13:15:59	0.7701	33
08/11/1992	13:15:59	0.77	33
08/11/1992	13:17:00	0.7701	33
08/11/1992	13:17:00	0.77	33
08/11/1992	13:17:00	0.7701	33
08/11/1992	13:17:00	0.77	33
08/11/1992	13:17:00	0.7701	33
08/11/1992	13:17:00	0.77	33
08/11/1992	13:17:00	0.7699	33
08/11/1992	13:18:00	0.77	33
08/11/1992	13:18:00	0.7701	33
08/11/1992	13:18:00	0.7702	33
08/11/1992	13:18:00	0.77	33
08/11/1992	13:18:00	0.7702	33
08/11/1992	13:18:00	0.7703	33
08/11/1992	13:18:59	0.7704	33
08/11/1992	13:18:59	0.7707	33
08/11/1992	13:18:59	0.7706	33
08/11/1992	13:18:59	0.7707	33
08/11/1992	13:18:59	0.7706	33
08/11/1992	13:19:59	0.7705	33
08/11/1992	13:19:59	0.7702	33
08/11/1992	13:19:59	0.7703	33
08/11/1992	13:19:59	0.7704	33
08/11/1992	13:19:59	0.7703	33
08/11/1992	13:21:00	0.7698	33
08/11/1992	13:21:00	0.7697	33
08/11/1992	13:21:00	0.7699	33
08/11/1992	13:21:00	0.7698	33
08/11/1992	13:21:00	0.7697	33
08/11/1992	13:21:00	0.7698	33
08/11/1992	13:21:00	0.7699	33
08/11/1992	13:21:00	0.77	33
08/11/1992	13:21:00	0.7701	33
08/11/1992	13:21:59	0.7703	33
08/11/1992	13:21:59	0.7702	33
08/11/1992	13:22:59	0.7701	33
08/11/1992	13:22:59	0.7703	33
08/11/1992	13:22:59	0.7705	33
08/11/1992	13:22:59	0.7704	33
08/11/1992	13:24:00	0.7703	33
08/11/1992	13:25:00	0.7702	33
08/11/1992	13:25:00	0.7704	33
08/11/1992	13:25:59	0.7703	33
08/11/1992	13:25:59	0.7702	33
08/11/1992	13:25:59	0.7703	33
08/11/1992	13:27:00	0.7704	33
08/11/1992	13:28:00	0.7703	33
08/11/1992	13:28:00	0.7702	33
08/11/1992	13:28:00	0.7704	33
08/11/1992	13:28:00	0.7702	33
08/11/1992	13:28:00	0.7699	33
08/11/1992	13:28:59	0.7698	33
08/11/1992	13:28:59	0.77	33
08/11/1992	13:30:00	0.7699	33
08/11/1992	13:30:00	0.7701	33
08/11/1992	13:30:00	0.7698	33
08/11/1992	13:31:00	0.7698	33
08/11/1992	13:31:00	0.77	33
08/11/1992	13:31:00	0.77	33
08/11/1992	13:31:00	0.7699	33
08/11/1992	13:31:59	0.7699	33
08/11/1992	13:31:59	0.7698	33
08/11/1992	13:31:59	0.7697	33
08/11/1992	13:31:59	0.7696	33
08/11/1992	13:31:59	0.7695	33
08/11/1992	13:31:59	0.7694	33
08/11/1992	13:33:00	0.7693	33
08/11/1992	13:33:00	0.7695	33
08/11/1992	13:33:00	0.7693	33
08/11/1992	13:33:00	0.7695	33
08/11/1992	13:33:00	0.7694	33
08/11/1992	13:33:00	0.7693	33
08/11/1992	13:33:00	0.7692	33
08/11/1992	13:34:00	0.769	33
08/11/1992	13:34:00	0.7689	33
08/11/1992	13:34:00	0.7688	33
08/11/1992	13:34:00	0.769	33
08/11/1992	13:34:00	0.7689	33
08/11/1992	13:34:00	0.7688	33
08/11/1992	13:34:00	0.769	33
08/11/1992	13:34:00	0.7691	33
08/11/1992	13:34:00	0.769	33
08/11/1992	13:34:59	0.7693	33
08/11/1992	13:34:59	0.7692	33
08/11/1992	13:34:59	0.7691	33
08/11/1992	13:34:59	0.7693	33
08/11/1992	13:37:00	0.7692	33
08/11/1992	13:37:00	0.769	33
08/11/1992	13:37:00	0.7689	33
08/11/1992	13:38:00	0.769	33
08/11/1992	13:38:00	0.7689	33
08/11/1992	13:38:59	0.769	33
08/11/1992	13:38:59	0.7691	33
08/11/1992	13:38:59	0.7692	33
08/11/1992	13:38:59	0.7693	33
08/11/1992	13:38:59	0.7692	33
08/11/1992	13:40:00	0.7691	33
08/11/1992	13:41:00	0.7693	33
08/11/1992	13:41:00	0.7695	33
08/11/1992	13:41:00	0.7696	33
08/11/1992	13:41:59	0.7693	33
08/11/1992	13:41:59	0.7694	33
08/11/1992	13:43:00	0.7693	33
08/11/1992	13:43:00	0.7692	33
08/11/1992	13:44:00	0.7691	33
08/11/1992	13:44:59	0.769	33
08/11/1992	13:44:59	0.7689	33
08/11/1992	13:44:59	0.7688	33
08/11/1992	13:44:59	0.7689	33
08/11/1992	13:44:59	0.769	33
08/11/1992	13:44:59	0.7689	33
08/11/1992	13:44:59	0.7687	33
08/11/1992	13:44:59	0.7688	33
08/11/1992	13:46:00	0.769	33
08/11/1992	13:47:00	0.7688	33
08/11/1992	13:47:00	0.769	33
08/11/1992	13:47:00	0.7689	33
08/11/1992	13:47:00	0.7689	33
08/11/1992	13:47:59	0.7688	33
08/11/1992	13:47:59	0.7689	33
08/11/1992	13:49:00	0.7688	33
08/11/1992	13:49:00	0.7687	33
08/11/1992	13:49:00	0.7686	33
08/11/1992	13:49:00	0.769	33
08/11/1992	13:49:00	0.7689	33
08/11/1992	13:49:00	0.769	33
08/11/1992	13:50:00	0.7689	33
08/11/1992	13:50:00	0.769	33
08/11/1992	13:50:00	0.7692	33
08/11/1992	13:50:00	0.7691	33
08/11/1992	13:50:59	0.7692	33
08/11/1992	13:50:59	0.7691	33
08/11/1992	13:50:59	0.769	33
08/11/1992	13:51:59	0.7692	33
08/11/1992	13:51:59	0.7693	33
08/11/1992	13:53:00	0.7691	33
08/11/1992	13:53:00	0.769	33
08/11/1992	13:53:00	0.7691	33
08/11/1992	13:53:00	0.769	33
08/11/1992	13:53:00	0.7688	33
08/11/1992	13:53:00	0.7687	33
08/11/1992	13:53:00	0.7688	33
08/11/1992	13:54:00	0.769	33
08/11/1992	13:54:00	0.7689	33
08/11/1992	13:54:00	0.7686	33
08/11/1992	13:54:00	0.7685	33
08/11/1992	13:54:00	0.7688	33
08/11/1992	13:54:00	0.7687	33
08/11/1992	13:54:00	0.7688	33
08/11/1992	13:54:59	0.7689	33
08/11/1992	13:54:59	0.7687	33
08/11/1992	13:54:59	0.7686	33
08/11/1992	13:54:59	0.7687	33
08/11/1992	13:54:59	0.7688	33
08/11/1992	13:54:59	0.7689	33
08/11/1992	13:56:00	0.769	33
08/11/1992	13:56:00	0.7688	33
08/11/1992	13:56:00	0.7687	33
08/11/1992	13:56:00	0.7688	33
08/11/1992	13:56:00	0.7687	33
08/11/1992	13:56:00	0.7686	33
08/11/1992	13:56:00	0.7685	33
08/11/1992	13:56:00	0.7686	33
08/11/1992	13:56:00	0.7685	33
08/11/1992	13:56:00	0.7684	33
08/11/1992	13:57:00	0.768	33
08/11/1992	13:57:00	0.7677	33
08/11/1992	13:57:00	0.7675	33
08/11/1992	13:57:00	0.7672	33
08/11/1992	13:57:00	0.767	33
08/11/1992	13:57:00	0.7675	33
08/11/1992	13:57:00	0.7674	33
08/11/1992	13:57:00	0.7673	33
08/11/1992	13:57:00	0.7672	33
08/11/1992	13:57:00	0.7674	33
08/11/1992	13:57:00	0.7675	33
08/11/1992	13:57:59	0.7672	33
08/11/1992	13:57:59	0.7675	33
08/11/1992	13:57:59	0.7679	33
08/11/1992	13:57:59	0.768	33
08/11/1992	13:57:59	0.7679	33
08/11/1992	13:57:59	0.7678	33
08/11/1992	13:57:59	0.7677	33
08/11/1992	13:57:59	0.7675	33
08/11/1992	13:57:59	0.7677	33
08/11/1992	13:59:00	0.7675	33
08/11/1992	13:59:00	0.7676	33
08/11/1992	13:59:00	0.767	33
08/11/1992	13:59:00	0.7675	33
08/11/1992	13:59:00	0.7676	33
08/11/1992	13:59:00	0.7675	33
08/11/1992	13:59:00	0.7666	33
08/11/1992	13:59:00	0.767	33
08/11/1992	13:59:00	0.7675	33
08/11/1992	13:59:00	0.7666	33
08/11/1992	13:59:00	0.767	33
08/11/1992	13:59:00	0.7672	33
08/11/1992	14:00:00	0.768	33
08/11/1992	14:00:00	0.7684	33
08/11/1992	14:00:00	0.769	33
08/11/1992	14:00:00	0.7695	33
08/11/1992	14:00:00	0.7681	49
08/14/1992	19:31:59	0.7555	73
08/14/1992	19:31:59	0.754	65
08/14/1992	19:31:59	0.7495	65
08/14/1992	19:38:00	0.7525	65
08/14/1992	19:38:59	0.749	65
08/14/1992	19:38:59	0.7525	65
08/14/1992	19:43:00	0.751	65
08/14/1992	19:44:00	0.752	65
08/14/1992	19:44:59	0.75	65
08/14/1992	19:47:00	0.7525	65
08/14/1992	19:47:00	0.7492	65
08/14/1992	19:50:00	0.7492	65
08/14/1992	19:50:59	0.7492	65
08/14/1992	19:50:59	0.749	65
08/14/1992	19:50:59	0.7483	65
08/14/1992	19:57:59	0.751	65
08/14/1992	20:00:00	0.75	65
08/14/1992	20:06:59	0.75	65
08/14/1992	20:07:59	0.75	65
08/14/1992	20:19:59	0.751	65
08/14/1992	20:28:00	0.7501	65
08/14/1992	20:29:00	0.7495	65
08/14/1992	20:55:00	0.7495	65
08/14/1992	21:17:59	0.749	65
08/14/1992	21:19:00	0.749	65
08/14/1992	21:26:00	0.749	65
08/14/1992	21:53:59	0.7489	65
08/14/1992	21:53:59	0.749	65
08/14/1992	22:05:00	0.7495	65
08/14/1992	22:09:59	0.7495	65
08/14/1992	22:44:59	0.7484	65
08/14/1992	23:00:59	0.7484	65
08/14/1992	23:13:00	0.7483	65
08/14/1992	23:13:00	0.7484	65
08/14/1992	23:28:00	0.7483	65
08/14/1992	23:29:59	0.749	65
08/14/1992	23:55:59	0.749	65
08/14/1992	00:45:00	0.7483	65
08/14/1992	01:18:59	0.749	65
08/14/1992	01:49:00	0.753	65
08/14/1992	02:32:59	0.752	65
08/14/1992	02:35:00	0.752	65
08/14/1992	02:38:00	0.753	65
08/14/1992	03:17:59	0.7528	65
08/14/1992	03:48:00	0.7549	65
08/14/1992	03:48:00	0.755	65
08/14/1992	03:49:59	0.757	65
08/14/1992	03:49:59	0.758	65
08/14/1992	03:52:00	0.7594	65
08/14/1992	03:56:59	0.7581	65
08/14/1992	04:41:00	0.7522	65
08/14/1992	05:06:00	0.756	81
08/14/1992	07:19:59	0.7533	41
08/14/1992	07:21:00	0.7533	33
08/14/1992	07:21:59	0.7533	33
08/14/1992	07:22:59	0.7533	33
08/14/1992	07:24:00	0.7533	33
08/14/1992	07:25:00	0.7533	33
08/14/1992	07:25:59	0.7533	33
08/14/1992	07:27:00	0.7533	33
08/14/1992	07:28:00	0.7533	33
08/14/1992	07:28:59	0.7533	33
08/14/1992	07:30:00	0.7533	33
08/14/1992	07:31:00	0.7533	33
08/14/1992	07:34:00	0.7533	33
08/14/1992	07:34:59	0.7465	33
08/14/1992	07:34:59	0.7462	33
08/14/1992	07:34:59	0.746	33
08/14/1992	07:34:59	0.7465	33
08/14/1992	07:34:59	0.746	33
08/14/1992	07:34:59	0.747	33
08/14/1992	07:34:59	0.7463	33
08/14/1992	07:35:59	0.7475	33
08/14/1992	07:35:59	0.748	33
08/14/1992	07:35:59	0.7475	33
08/14/1992	07:35:59	0.747	33
08/14/1992	07:35:59	0.7475	33
08/14/1992	07:35:59	0.748	33
08/14/1992	07:35:59	0.7485	33
08/14/1992	07:35:59	0.749	33
08/14/1992	07:35:59	0.7485	33
08/14/1992	07:37:00	0.748	33
08/14/1992	07:37:00	0.7475	33
08/14/1992	07:37:00	0.748	33
08/14/1992	07:37:00	0.7485	33
08/14/1992	07:37:00	0.748	33
08/14/1992	07:37:00	0.7485	33
08/14/1992	07:37:00	0.7488	33
08/14/1992	07:37:00	0.749	33
08/14/1992	07:37:00	0.7485	33
08/14/1992	07:37:00	0.748	33
08/14/1992	07:38:00	0.7475	33
08/14/1992	07:38:00	0.7475	33
08/14/1992	07:38:00	0.748	33
08/14/1992	07:38:00	0.7485	33
08/14/1992	07:38:00	0.749	33
08/14/1992	07:38:00	0.7495	33
08/14/1992	07:38:00	0.75	33
08/14/1992	07:38:59	0.749	33
08/14/1992	07:38:59	0.7485	33
08/14/1992	07:38:59	0.749	33
08/14/1992	07:38:59	0.7495	33
08/14/1992	07:40:00	0.75	33
08/14/1992	07:40:00	0.7495	33
08/14/1992	07:40:00	0.749	33
08/14/1992	07:40:00	0.7495	33
08/14/1992	07:40:00	0.749	33
08/14/1992	07:40:00	0.7495	33
08/14/1992	07:40:00	0.749	33
08/14/1992	07:40:00	0.7495	33
08/14/1992	07:41:00	0.749	33
08/14/1992	07:41:00	0.7495	33
08/14/1992	07:41:00	0.75	33
08/14/1992	07:41:00	0.7502	33
08/14/1992	07:41:00	0.7505	33
08/14/1992	07:41:00	0.751	33
08/14/1992	07:41:00	0.7505	33
08/14/1992	07:41:00	0.751	33
08/14/1992	07:41:00	0.7507	33
08/14/1992	07:41:59	0.7505	33
08/14/1992	07:41:59	0.7508	33
08/14/1992	07:41:59	0.7509	33
08/14/1992	07:41:59	0.7513	33
08/14/1992	07:41:59	0.751	33
08/14/1992	07:41:59	0.752	33
08/14/1992	07:43:00	0.7517	33
08/14/1992	07:43:00	0.7515	33
08/14/1992	07:43:00	0.7514	33
08/14/1992	07:43:00	0.7515	33
08/14/1992	07:43:00	0.752	33
08/14/1992	07:43:00	0.7519	33
08/14/1992	07:43:00	0.752	33
08/14/1992	07:43:00	0.7515	33
08/14/1992	07:44:00	0.7509	33
08/14/1992	07:44:00	0.7508	33
08/14/1992	07:44:00	0.7506	33
08/14/1992	07:44:00	0.751	33
08/14/1992	07:44:00	0.7508	33
08/14/1992	07:44:00	0.7511	33
08/14/1992	07:44:00	0.7509	33
08/14/1992	07:44:00	0.7508	33
08/14/1992	07:44:59	0.7509	33
08/14/1992	07:44:59	0.7508	33
08/14/1992	07:44:59	0.7509	33
08/14/1992	07:44:59	0.7508	33
08/14/1992	07:44:59	0.7506	33
08/14/1992	07:44:59	0.7505	33
08/14/1992	07:44:59	0.75	33
08/14/1992	07:46:00	0.7505	33
08/14/1992	07:46:00	0.7508	33
08/14/1992	07:46:00	0.7509	33
08/14/1992	07:46:00	0.7498	33
08/14/1992	07:46:00	0.75	33
08/14/1992	07:46:00	0.7502	33
08/14/1992	07:47:00	0.751	33
08/14/1992	07:47:00	0.7512	33
08/14/1992	07:47:00	0.7515	33
08/14/1992	07:47:00	0.7513	33
08/14/1992	07:47:00	0.7515	33
08/14/1992	07:47:59	0.7514	33
08/14/1992	07:47:59	0.7516	33
08/14/1992	07:47:59	0.7518	33
08/14/1992	07:47:59	0.752	33
08/14/1992	07:47:59	0.7518	33
08/14/1992	07:47:59	0.7516	33
08/14/1992	07:47:59	0.7515	33
08/14/1992	07:49:00	0.7518	33
08/14/1992	07:49:00	0.751	33
08/14/1992	07:49:00	0.7509	33
08/14/1992	07:49:00	0.751	33
08/14/1992	07:50:00	0.7508	33
08/14/1992	07:50:00	0.751	33
08/14/1992	07:50:00	0.7508	33
08/14/1992	07:50:00	0.7511	33
08/14/1992	07:50:00	0.7512	33
08/14/1992	07:50:59	0.7513	33
08/14/1992	07:50:59	0.7515	33
08/14/1992	07:50:59	0.7513	33
08/14/1992	07:50:59	0.7511	33
08/14/1992	07:50:59	0.751	33
08/14/1992	07:51:59	0.7508	33
08/14/1992	07:51:59	0.7509	33
08/14/1992	07:51:59	0.751	33
08/14/1992	07:51:59	0.7511	33
08/14/1992	07:51:59	0.751	33
08/14/1992	07:51:59	0.7508	33
08/14/1992	07:51:59	0.7506	33
08/14/1992	07:53:00	0.7508	33
08/14/1992	07:53:00	0.7505	33
08/14/1992	07:53:00	0.7506	33
08/14/1992	07:53:00	0.7509	33
08/14/1992	07:53:00	0.751	33
08/14/1992	07:53:00	0.7511	33
08/14/1992	07:53:00	0.751	33
08/14/1992	07:53:00	0.7508	33
08/14/1992	07:53:00	0.7507	33
08/14/1992	07:53:00	0.751	33
08/14/1992	07:53:00	0.7511	33
08/14/1992	07:54:00	0.751	33
08/14/1992	07:54:00	0.7509	33
08/14/1992	07:54:00	0.751	33
08/14/1992	07:54:00	0.7508	33
08/14/1992	07:54:00	0.7509	33
08/14/1992	07:54:00	0.7505	33
08/14/1992	07:54:59	0.7507	33
08/14/1992	07:54:59	0.7508	33
08/14/1992	07:54:59	0.7506	33
08/14/1992	07:54:59	0.7508	33
08/14/1992	07:56:00	0.7515	33
08/14/1992	07:56:00	0.7514	33
08/14/1992	07:56:00	0.7512	33
08/14/1992	07:56:00	0.751	33
08/14/1992	07:57:00	0.7511	33
08/14/1992	07:57:00	0.7512	33
08/14/1992	07:57:00	0.751	33
08/14/1992	07:57:00	0.7507	33
08/14/1992	07:57:00	0.751	33
08/14/1992	07:57:59	0.7507	33
08/14/1992	07:57:59	0.751	33
08/14/1992	07:57:59	0.7507	33
08/14/1992	07:57:59	0.7505	33
08/14/1992	07:57:59	0.7502	33
08/14/1992	07:57:59	0.7501	33
08/14/1992	07:57:59	0.75	33
08/14/1992	07:57:59	0.7497	33
08/14/1992	07:59:00	0.75	33
08/14/1992	07:59:00	0.7502	33
08/14/1992	07:59:00	0.7503	33
08/14/1992	07:59:00	0.75	33
08/14/1992	07:59:00	0.7501	33
08/14/1992	08:00:00	0.7501	33
08/14/1992	08:00:00	0.75	33
08/14/1992	08:00:00	0.7501	33
08/14/1992	08:00:00	0.7502	33
08/14/1992	08:00:00	0.7503	33
08/14/1992	08:00:00	0.7504	33
08/14/1992	08:00:00	0.7505	33
08/14/1992	08:00:00	0.7507	33
08/14/1992	08:00:00	0.7508	33
08/14/1992	08:00:59	0.7505	33
08/14/1992	08:00:59	0.7507	33
08/14/1992	08:00:59	0.7508	33
08/14/1992	08:00:59	0.7505	33
08/14/1992	08:00:59	0.7503	33
08/14/1992	08:00:59	0.7502	33
08/14/1992	08:00:59	0.7505	33
08/14/1992	08:00:59	0.7501	33
08/14/1992	08:02:00	0.7507	33
08/14/1992	08:02:00	0.7508	33
08/14/1992	08:02:00	0.7506	33
08/14/1992	08:02:00	0.7503	33
08/14/1992	08:02:00	0.7505	33
08/14/1992	08:02:00	0.7503	33
08/14/1992	08:02:00	0.7505	33
08/14/1992	08:03:00	0.7503	33
08/14/1992	08:03:00	0.7506	33
08/14/1992	08:03:00	0.7507	33
08/14/1992	08:03:00	0.7505	33
08/14/1992	08:03:59	0.7507	33
08/14/1992	08:03:59	0.7506	33
08/14/1992	08:03:59	0.7505	33
08/14/1992	08:03:59	0.75	33
08/14/1992	08:03:59	0.7501	33
08/14/1992	08:03:59	0.75	33
08/14/1992	08:04:59	0.7498	33
08/14/1992	08:04:59	0.7497	33
08/14/1992	08:04:59	0.7496	33
08/14/1992	08:04:59	0.7499	33
08/14/1992	08:04:59	0.75	33
08/14/1992	08:04:59	0.7501	33
08/14/1992	08:04:59	0.7502	33
08/14/1992	08:06:00	0.7502	33
08/14/1992	08:06:00	0.7505	33
08/14/1992	08:06:00	0.7502	33
08/14/1992	08:06:00	0.7503	33
08/14/1992	08:06:00	0.75	33
08/14/1992	08:06:00	0.7501	33
08/14/1992	08:06:00	0.7501	33
08/14/1992	08:06:59	0.7503	33
08/14/1992	08:06:59	0.7505	33
08/14/1992	08:06:59	0.7506	33
08/14/1992	08:06:59	0.7504	33
08/14/1992	08:07:59	0.7505	33
08/14/1992	08:07:59	0.7504	33
08/14/1992	08:07:59	0.7502	33
08/14/1992	08:07:59	0.75	33
08/14/1992	08:07:59	0.7502	33
08/14/1992	08:09:00	0.7503	33
08/14/1992	08:09:00	0.7502	33
08/14/1992	08:10:00	0.7501	33
08/14/1992	08:10:00	0.7502	33
08/14/1992	08:10:00	0.7503	33
08/14/1992	08:10:00	0.7501	33
08/14/1992	08:10:00	0.75	33
08/14/1992	08:10:00	0.7499	33
08/14/1992	08:10:59	0.7498	33
08/14/1992	08:10:59	0.75	33
08/14/1992	08:10:59	0.7501	33
08/14/1992	08:10:59	0.75	33
08/14/1992	08:10:59	0.7501	33
08/14/1992	08:10:59	0.7503	33
08/14/1992	08:12:00	0.7504	33
08/14/1992	08:12:00	0.7505	33
08/14/1992	08:12:00	0.7506	33
08/14/1992	08:12:00	0.7505	33
08/14/1992	08:13:00	0.7503	33
08/14/1992	08:13:00	0.7505	33
08/14/1992	08:13:00	0.7504	33
08/14/1992	08:13:00	0.7505	33
08/14/1992	08:13:59	0.7502	33
08/14/1992	08:13:59	0.7501	33
08/14/1992	08:13:59	0.7498	33
08/14/1992	08:13:59	0.7497	33
08/14/1992	08:13:59	0.7502	33
08/14/1992	08:13:59	0.7503	33
08/14/1992	08:15:00	0.7499	33
08/14/1992	08:15:00	0.7498	33
08/14/1992	08:15:00	0.7499	33
08/14/1992	08:15:00	0.75	33
08/14/1992	08:15:00	0.7502	33
08/14/1992	08:15:00	0.7499	33
08/14/1992	08:15:00	0.75	33
08/14/1992	08:16:00	0.7498	33
08/14/1992	08:16:00	0.7493	33
08/14/1992	08:16:00	0.7492	33
08/14/1992	08:16:00	0.7493	33
08/14/1992	08:16:00	0.7494	33
08/14/1992	08:16:00	0.7495	33
08/14/1992	08:16:00	0.7493	33
08/14/1992	08:16:00	0.749	33
08/14/1992	08:16:00	0.7491	33
08/14/1992	08:16:00	0.749	33
08/14/1992	08:16:00	0.7492	33
08/14/1992	08:16:59	0.749	33
08/14/1992	08:16:59	0.7494	33
08/14/1992	08:16:59	0.7495	33
08/14/1992	08:16:59	0.7497	33
08/14/1992	08:16:59	0.7498	33
08/14/1992	08:16:59	0.7497	33
08/14/1992	08:16:59	0.7494	33
08/14/1992	08:16:59	0.7495	33
08/14/1992	08:18:00	0.7494	33
08/14/1992	08:18:00	0.7495	33
08/14/1992	08:18:00	0.7496	33
08/14/1992	08:18:00	0.7495	33
08/14/1992	08:18:00	0.7494	33
08/14/1992	08:18:00	0.7496	33
08/14/1992	08:18:00	0.7495	33
08/14/1992	08:19:00	0.7498	33
08/14/1992	08:19:00	0.7497	33
08/14/1992	08:19:00	0.7498	33
08/14/1992	08:19:00	0.7497	33
08/14/1992	08:19:00	0.7499	33
08/14/1992	08:19:00	0.75	33
08/14/1992	08:19:59	0.7499	33
08/14/1992	08:19:59	0.75	33
08/14/1992	08:20:59	0.7498	33
08/14/1992	08:20:59	0.7497	33
08/14/1992	08:20:59	0.75	33
08/14/1992	08:20:59	0.7501	33
08/14/1992	08:20:59	0.7502	33
08/14/1992	08:20:59	0.7498	33
08/14/1992	08:22:00	0.7503	33
08/14/1992	08:22:00	0.7502	33
08/14/1992	08:22:00	0.7504	33
08/14/1992	08:22:00	0.7505	33
08/14/1992	08:22:00	0.7507	33
08/14/1992	08:22:00	0.7508	33
08/14/1992	08:23:00	0.7509	33
08/14/1992	08:23:00	0.7508	33
08/14/1992	08:23:59	0.7506	33
08/14/1992	08:23:59	0.7505	33
08/14/1992	08:23:59	0.7504	33
08/14/1992	08:23:59	0.7505	33
08/14/1992	08:23:59	0.7503	33
08/14/1992	08:23:59	0.7504	33
08/14/1992	08:25:00	0.7506	33
08/14/1992	08:25:00	0.7507	33
08/14/1992	08:25:00	0.7508	33
08/14/1992	08:25:00	0.7509	33
08/14/1992	08:25:00	0.751	33
08/14/1992	08:25:00	0.7512	33
08/14/1992	08:26:00	0.751	33
08/14/1992	08:26:00	0.7513	33
08/14/1992	08:26:00	0.7515	33
08/14/1992	08:26:00	0.7514	33
08/14/1992	08:26:00	0.7513	33
08/14/1992	08:26:00	0.7512	33
08/14/1992	08:26:00	0.7511	33
08/14/1992	08:26:00	0.7514	33
08/14/1992	08:26:59	0.7512	33
08/14/1992	08:26:59	0.7511	33
08/14/1992	08:26:59	0.7513	33
08/14/1992	08:26:59	0.7514	33
08/14/1992	08:26:59	0.7513	33
08/14/1992	08:26:59	0.7514	33
08/14/1992	08:26:59	0.7513	33
08/14/1992	08:26:59	0.7512	33
08/14/1992	08:26:59	0.7513	33
08/14/1992	08:28:00	0.7512	33
08/14/1992	08:28:00	0.7511	33
08/14/1992	08:28:00	0.7512	33
08/14/1992	08:28:00	0.7514	33
08/14/1992	08:28:00	0.751	33
08/14/1992	08:28:00	0.7511	33
08/14/1992	08:28:00	0.751	33
08/14/1992	08:29:00	0.7509	33
08/14/1992	08:29:00	0.7508	33
08/14/1992	08:29:00	0.7509	33
08/14/1992	08:29:00	0.7508	33
08/14/1992	08:29:00	0.7507	33
08/14/1992	08:29:00	0.7508	33
08/14/1992	08:29:00	0.7507	33
08/14/1992	08:29:59	0.7506	33
08/14/1992	08:29:59	0.7505	33
08/14/1992	08:29:59	0.7506	33
08/14/1992	08:29:59	0.7505	33
08/14/1992	08:29:59	0.7503	33
08/14/1992	08:29:59	0.7504	33
08/14/1992	08:31:00	0.7506	33
08/14/1992	08:31:00	0.7507	33
08/14/1992	08:31:00	0.7508	33
08/14/1992	08:31:00	0.7507	33
08/14/1992	08:31:00	0.7508	33
08/14/1992	08:31:00	0.751	33
08/14/1992	08:32:00	0.7512	33
08/14/1992	08:32:00	0.7511	33
08/14/1992	08:32:00	0.7512	33
08/14/1992	08:32:00	0.7514	33
08/14/1992	08:32:00	0.7515	33
08/14/1992	08:32:00	0.7513	33
08/14/1992	08:32:59	0.7514	33
08/14/1992	08:32:59	0.7512	33
08/14/1992	08:32:59	0.751	33
08/14/1992	08:32:59	0.7513	33
08/14/1992	08:32:59	0.7511	33
08/14/1992	08:32:59	0.751	33
08/14/1992	08:34:00	0.7509	33
08/14/1992	08:34:00	0.7508	33
08/14/1992	08:35:00	0.7511	33
08/14/1992	08:35:00	0.7512	33
08/14/1992	08:35:00	0.751	33
08/14/1992	08:35:00	0.7512	33
08/14/1992	08:35:00	0.751	33
08/14/1992	08:35:59	0.7508	33
08/14/1992	08:35:59	0.7506	33
08/14/1992	08:35:59	0.7505	33
08/14/1992	08:35:59	0.7504	33
08/14/1992	08:35:59	0.7503	33
08/14/1992	08:36:59	0.7502	33
08/14/1992	08:36:59	0.7504	33
08/14/1992	08:36:59	0.7505	33
08/14/1992	08:38:00	0.7504	33
08/14/1992	08:38:00	0.7505	33
08/14/1992	08:38:00	0.7507	33
08/14/1992	08:38:00	0.7505	33
08/14/1992	08:38:00	0.7504	33
08/14/1992	08:38:00	0.7507	33
08/14/1992	08:39:00	0.7506	33
08/14/1992	08:39:00	0.7507	33
08/14/1992	08:39:00	0.7506	33
08/14/1992	08:39:00	0.7505	33
08/14/1992	08:39:00	0.7507	33
08/14/1992	08:39:59	0.7505	33
08/14/1992	08:39:59	0.7502	33
08/14/1992	08:39:59	0.7503	33
08/14/1992	08:39:59	0.7505	33
08/14/1992	08:41:00	0.7503	33
08/14/1992	08:41:00	0.7504	33
08/14/1992	08:41:00	0.7506	33
08/14/1992	08:41:00	0.7507	33
08/14/1992	08:41:00	0.7506	33
08/14/1992	08:41:00	0.7505	33
08/14/1992	08:42:00	0.7506	33
08/14/1992	08:42:00	0.7507	33
08/14/1992	08:42:59	0.7505	33
08/14/1992	08:42:59	0.7506	33
08/14/1992	08:42:59	0.7505	33
08/14/1992	08:42:59	0.7506	33
08/14/1992	08:42:59	0.7507	33
08/14/1992	08:42:59	0.7505	33
08/14/1992	08:44:00	0.7507	33
08/14/1992	08:44:00	0.7508	33
08/14/1992	08:45:00	0.7507	33
08/14/1992	08:45:00	0.7509	33
08/14/1992	08:45:00	0.7507	33
08/14/1992	08:45:00	0.7508	33
08/14/1992	08:45:00	0.7506	33
08/14/1992	08:45:00	0.7505	33
08/14/1992	08:45:59	0.7502	33
08/14/1992	08:45:59	0.7503	33
08/14/1992	08:47:00	0.7501	33
08/14/1992	08:47:00	0.75	33
08/14/1992	08:47:00	0.7502	33
08/14/1992	08:47:00	0.7501	33
08/14/1992	08:47:00	0.75	33
08/14/1992	08:47:00	0.7498	33
08/14/1992	08:48:00	0.75	33
08/14/1992	08:48:00	0.7501	33
08/14/1992	08:48:59	0.7502	33
08/14/1992	08:48:59	0.7503	33
08/14/1992	08:48:59	0.7504	33
08/14/1992	08:48:59	0.7505	33
08/14/1992	08:48:59	0.7503	33
08/14/1992	08:49:59	0.7506	33
08/14/1992	08:49:59	0.7508	33
08/14/1992	08:49:59	0.7507	33
08/14/1992	08:51:00	0.7505	33
08/14/1992	08:51:00	0.7511	33
08/14/1992	08:51:00	0.7507	33
08/14/1992	08:51:00	0.751	33
08/14/1992	08:51:00	0.7509	33
08/14/1992	08:51:00	0.7507	33
08/14/1992	08:51:59	0.7505	33
08/14/1992	08:51:59	0.7506	33
08/14/1992	08:51:59	0.7507	33
08/14/1992	08:51:59	0.7506	33
08/14/1992	08:51:59	0.7504	33
08/14/1992	08:52:59	0.7503	33
08/14/1992	08:52:59	0.7504	33
08/14/1992	08:52:59	0.7505	33
08/14/1992	08:52:59	0.75	33
08/14/1992	08:54:00	0.7505	33
08/14/1992	08:54:00	0.7506	33
08/14/1992	08:54:00	0.7505	33
08/14/1992	08:54:00	0.7504	33
08/14/1992	08:54:00	0.7505	33
08/14/1992	08:54:00	0.7504	33
08/14/1992	08:55:00	0.7505	33
08/14/1992	08:55:00	0.7504	33
08/14/1992	08:55:00	0.7506	33
08/14/1992	08:55:00	0.7505	33
08/14/1992	08:55:00	0.7504	33
08/14/1992	08:55:00	0.7503	33
08/14/1992	08:55:59	0.7502	33
08/14/1992	08:55:59	0.7504	33
08/14/1992	08:55:59	0.7505	33
08/14/1992	08:57:00	0.7506	33
08/14/1992	08:57:00	0.7505	33
08/14/1992	08:57:00	0.7502	33
08/14/1992	08:57:00	0.75	33
08/14/1992	08:57:00	0.7506	33
08/14/1992	08:57:00	0.7505	33
08/14/1992	08:57:00	0.7503	33
08/14/1992	08:58:00	0.7504	33
08/14/1992	08:58:00	0.7503	33
08/14/1992	08:58:00	0.7502	33
08/14/1992	08:58:00	0.7504	33
08/14/1992	08:58:00	0.7502	33
08/14/1992	08:58:00	0.7505	33
08/14/1992	08:58:59	0.7503	33
08/14/1992	08:58:59	0.7502	33
08/14/1992	08:58:59	0.7506	33
08/14/1992	09:00:00	0.7507	33
08/14/1992	09:00:00	0.7508	33
08/14/1992	09:00:00	0.7507	33
08/14/1992	09:01:00	0.7505	33
08/14/1992	09:01:00	0.7506	33
08/14/1992	09:01:00	0.7508	33
08/14/1992	09:01:00	0.7507	33
08/14/1992	09:01:00	0.7508	33
08/14/1992	09:01:59	0.751	33
08/14/1992	09:01:59	0.7512	33
08/14/1992	09:01:59	0.751	33
08/14/1992	09:01:59	0.7512	33
08/14/1992	09:03:00	0.751	33
08/14/1992	09:03:00	0.7511	33
08/14/1992	09:03:00	0.7512	33
08/14/1992	09:03:00	0.7513	33
08/14/1992	09:03:00	0.7514	33
08/14/1992	09:04:00	0.7512	33
08/14/1992	09:04:00	0.7513	33
08/14/1992	09:04:00	0.7512	33
08/14/1992	09:04:00	0.7511	33
08/14/1992	09:04:00	0.751	33
08/14/1992	09:04:59	0.7511	33
08/14/1992	09:04:59	0.7512	33
08/14/1992	09:04:59	0.7514	33
08/14/1992	09:04:59	0.7513	33
08/14/1992	09:05:59	0.7515	33
08/14/1992	09:05:59	0.7514	33
08/14/1992	09:05:59	0.7515	33
08/14/1992	09:05:59	0.7517	33
08/14/1992	09:05:59	0.7512	33
08/14/1992	09:07:00	0.7514	33
08/14/1992	09:07:00	0.7517	33
08/14/1992	09:07:00	0.7518	33
08/14/1992	09:07:00	0.7519	33
08/14/1992	09:07:00	0.7518	33
08/14/1992	09:07:00	0.752	33
08/14/1992	09:07:00	0.7519	33
08/14/1992	09:08:00	0.752	33
08/14/1992	09:08:00	0.7521	33
08/14/1992	09:08:00	0.7522	33
08/14/1992	09:08:00	0.7521	33
08/14/1992	09:08:00	0.752	33
08/14/1992	09:08:00	0.7521	33
08/14/1992	09:08:00	0.7522	33
08/14/1992	09:08:00	0.7523	33
08/14/1992	09:08:00	0.7524	33
08/14/1992	09:08:00	0.7525	33
08/14/1992	09:08:00	0.7523	33
08/14/1992	09:08:59	0.7524	33
08/14/1992	09:08:59	0.7523	33
08/14/1992	09:08:59	0.7522	33
08/14/1992	09:08:59	0.7523	33
08/14/1992	09:08:59	0.7521	33
08/14/1992	09:08:59	0.7522	33
08/14/1992	09:08:59	0.7523	33
08/14/1992	09:08:59	0.7522	33
08/14/1992	09:08:59	0.7521	33
08/14/1992	09:08:59	0.7522	33
08/14/1992	09:08:59	0.7523	33
08/14/1992	09:08:59	0.7522	33
08/14/1992	09:10:00	0.7523	33
08/14/1992	09:10:00	0.7522	33
08/14/1992	09:10:00	0.752	33
08/14/1992	09:10:00	0.7517	33
08/14/1992	09:10:00	0.752	33
08/14/1992	09:10:00	0.7522	33
08/14/1992	09:10:00	0.7524	33
08/14/1992	09:10:00	0.7525	33
08/14/1992	09:10:00	0.7526	33
08/14/1992	09:10:00	0.7521	33
08/14/1992	09:11:00	0.7525	33
08/14/1992	09:11:00	0.7523	33
08/14/1992	09:11:00	0.7522	33
08/14/1992	09:11:00	0.7521	33
08/14/1992	09:11:00	0.7522	33
08/14/1992	09:11:00	0.7521	33
08/14/1992	09:11:00	0.752	33
08/14/1992	09:11:00	0.7519	33
08/14/1992	09:11:00	0.7518	33
08/14/1992	09:11:00	0.752	33
08/14/1992	09:11:59	0.7518	33
08/14/1992	09:11:59	0.7517	33
08/14/1992	09:11:59	0.752	33
08/14/1992	09:11:59	0.7519	33
08/14/1992	09:11:59	0.7518	33
08/14/1992	09:11:59	0.752	33
08/14/1992	09:13:00	0.7521	33
08/14/1992	09:13:00	0.7524	33
08/14/1992	09:13:00	0.7525	33
08/14/1992	09:13:00	0.7526	33
08/14/1992	09:13:00	0.7525	33
08/14/1992	09:13:00	0.7522	33
08/14/1992	09:14:00	0.752	33
08/14/1992	09:14:00	0.7519	33
08/14/1992	09:14:00	0.7518	33
08/14/1992	09:14:00	0.7521	33
08/14/1992	09:14:00	0.7522	33
08/14/1992	09:14:00	0.7523	33
08/14/1992	09:14:59	0.752	33
08/14/1992	09:14:59	0.7519	33
08/14/1992	09:14:59	0.7518	33
08/14/1992	09:14:59	0.7517	33
08/14/1992	09:14:59	0.7516	33
08/14/1992	09:14:59	0.7518	33
08/14/1992	09:14:59	0.7519	33
08/14/1992	09:14:59	0.7522	33
08/14/1992	09:14:59	0.7521	33
08/14/1992	09:14:59	0.7522	33
08/14/1992	09:14:59	0.7521	33
08/14/1992	09:16:00	0.7522	33
08/14/1992	09:16:00	0.7523	33
08/14/1992	09:16:00	0.7522	33
08/14/1992	09:16:00	0.7523	33
08/14/1992	09:16:00	0.7522	33
08/14/1992	09:17:00	0.7521	33
08/14/1992	09:17:00	0.7522	33
08/14/1992	09:17:00	0.7523	33
08/14/1992	09:17:00	0.7524	33
08/14/1992	09:17:00	0.7523	33
08/14/1992	09:17:00	0.7522	33
08/14/1992	09:17:00	0.7521	33
08/14/1992	09:17:00	0.7523	33
08/14/1992	09:17:00	0.7522	33
08/14/1992	09:17:59	0.7523	33
08/14/1992	09:17:59	0.7524	33
08/14/1992	09:17:59	0.7523	33
08/14/1992	09:17:59	0.7524	33
08/14/1992	09:17:59	0.7525	33
08/14/1992	09:17:59	0.7524	33
08/14/1992	09:17:59	0.7526	33
08/14/1992	09:17:59	0.7527	33
08/14/1992	09:17:59	0.7528	33
08/14/1992	09:17:59	0.753	33
08/14/1992	09:19:00	0.7529	33
08/14/1992	09:19:00	0.753	33
08/14/1992	09:19:00	0.7531	33
08/14/1992	09:19:00	0.753	33
08/14/1992	09:19:00	0.7531	33
08/14/1992	09:19:00	0.753	33
08/14/1992	09:19:00	0.7529	33
08/14/1992	09:19:00	0.753	33
08/14/1992	09:19:00	0.7532	33
08/14/1992	09:19:00	0.7533	33
08/14/1992	09:19:00	0.7534	33
08/14/1992	09:20:00	0.7535	33
08/14/1992	09:20:00	0.7533	33
08/14/1992	09:20:00	0.7532	33
08/14/1992	09:20:00	0.753	33
08/14/1992	09:20:00	0.7531	33
08/14/1992	09:20:00	0.7529	33
08/14/1992	09:20:00	0.7528	33
08/14/1992	09:20:00	0.7527	33
08/14/1992	09:20:00	0.7528	33
08/14/1992	09:20:00	0.7527	33
08/14/1992	09:20:00	0.7528	33
08/14/1992	09:20:59	0.7532	33
08/14/1992	09:20:59	0.7533	33
08/14/1992	09:20:59	0.7535	33
08/14/1992	09:20:59	0.7536	33
08/14/1992	09:20:59	0.7534	33
08/14/1992	09:20:59	0.7535	33
08/14/1992	09:20:59	0.7534	33
08/14/1992	09:20:59	0.7535	33
08/14/1992	09:20:59	0.7538	33
08/14/1992	09:20:59	0.7539	33
08/14/1992	09:20:59	0.7537	33
08/14/1992	09:21:59	0.7537	33
08/14/1992	09:21:59	0.7536	33
08/14/1992	09:21:59	0.7537	33
08/14/1992	09:21:59	0.754	33
08/14/1992	09:21:59	0.7534	33
08/14/1992	09:21:59	0.7535	33
08/14/1992	09:23:00	0.7533	33
08/14/1992	09:23:00	0.7532	33
08/14/1992	09:23:00	0.753	33
08/14/1992	09:23:00	0.7531	33
08/14/1992	09:23:00	0.7532	33
08/14/1992	09:23:00	0.7533	33
08/14/1992	09:23:00	0.7534	33
08/14/1992	09:23:00	0.7535	33
08/14/1992	09:23:00	0.7537	33
08/14/1992	09:23:00	0.7538	33
08/14/1992	09:23:00	0.7535	33
08/14/1992	09:23:00	0.7534	33
08/14/1992	09:23:00	0.7535	33
08/14/1992	09:24:00	0.7536	33
08/14/1992	09:24:00	0.7533	33
08/14/1992	09:24:00	0.7535	33
08/14/1992	09:24:00	0.7536	33
08/14/1992	09:24:00	0.7537	33
08/14/1992	09:24:00	0.7537	33
08/14/1992	09:24:00	0.7532	33
08/14/1992	09:24:59	0.7534	33
08/14/1992	09:24:59	0.7533	33
08/14/1992	09:24:59	0.7532	33
08/14/1992	09:24:59	0.7531	33
08/14/1992	09:24:59	0.753	33
08/14/1992	09:24:59	0.7531	33
08/14/1992	09:24:59	0.753	33
08/14/1992	09:24:59	0.7531	33
08/14/1992	09:24:59	0.7532	33
08/14/1992	09:26:00	0.7533	33
08/14/1992	09:26:00	0.753	33
08/14/1992	09:26:00	0.7528	33
08/14/1992	09:26:00	0.7527	33
08/14/1992	09:26:00	0.7528	33
08/14/1992	09:27:00	0.7527	33
08/14/1992	09:27:00	0.7526	33
08/14/1992	09:27:00	0.7525	33
08/14/1992	09:27:00	0.7528	33
08/14/1992	09:27:00	0.7527	33
08/14/1992	09:27:00	0.7526	33
08/14/1992	09:27:00	0.7527	33
08/14/1992	09:27:00	0.7528	33
08/14/1992	09:27:00	0.753	33
08/14/1992	09:27:00	0.7529	33
08/14/1992	09:27:59	0.7529	33
08/14/1992	09:27:59	0.7532	33
08/14/1992	09:27:59	0.7531	33
08/14/1992	09:27:59	0.753	33
08/14/1992	09:27:59	0.7531	33
08/14/1992	09:29:00	0.7527	33
08/14/1992	09:29:00	0.7526	33
08/14/1992	09:29:00	0.7525	33
08/14/1992	09:29:00	0.7529	33
08/14/1992	09:29:00	0.7523	33
08/14/1992	09:30:00	0.7526	33
08/14/1992	09:30:00	0.7528	33
08/14/1992	09:30:00	0.7529	33
08/14/1992	09:30:00	0.753	33
08/14/1992	09:30:59	0.7531	33
08/14/1992	09:30:59	0.7532	33
08/14/1992	09:30:59	0.753	33
08/14/1992	09:30:59	0.7532	33
08/14/1992	09:30:59	0.7531	33
08/14/1992	09:32:00	0.7533	33
08/14/1992	09:32:00	0.7534	33
08/14/1992	09:32:00	0.7535	33
08/14/1992	09:32:00	0.7534	33
08/14/1992	09:33:00	0.7536	33
08/14/1992	09:33:00	0.7537	33
08/14/1992	09:33:00	0.7539	33
08/14/1992	09:33:00	0.754	33
08/14/1992	09:33:00	0.7539	33
08/14/1992	09:33:59	0.754	33
08/14/1992	09:33:59	0.7541	33
08/14/1992	09:33:59	0.7542	33
08/14/1992	09:33:59	0.754	33
08/14/1992	09:33:59	0.7539	33
08/14/1992	09:33:59	0.7538	33
08/14/1992	09:33:59	0.7539	33
08/14/1992	09:33:59	0.7538	33
08/14/1992	09:33:59	0.7539	33
08/14/1992	09:33:59	0.754	33
08/14/1992	09:34:59	0.7542	33
08/14/1992	09:34:59	0.7543	33
08/14/1992	09:34:59	0.7545	33
08/14/1992	09:34:59	0.7544	33
08/14/1992	09:34:59	0.7545	33
08/14/1992	09:34:59	0.7544	33
08/14/1992	09:36:00	0.7543	33
08/14/1992	09:36:00	0.7542	33
08/14/1992	09:36:00	0.754	33
08/14/1992	09:36:00	0.7541	33
08/14/1992	09:36:59	0.7542	33
08/14/1992	09:36:59	0.754	33
08/14/1992	09:36:59	0.7539	33
08/14/1992	09:36:59	0.7541	33
08/14/1992	09:36:59	0.7539	33
08/14/1992	09:36:59	0.7538	33
08/14/1992	09:37:59	0.7535	33
08/14/1992	09:37:59	0.7537	33
08/14/1992	09:37:59	0.7536	33
08/14/1992	09:37:59	0.7537	33
08/14/1992	09:39:00	0.7538	33
08/14/1992	09:39:00	0.7537	33
08/14/1992	09:39:00	0.7538	33
08/14/1992	09:39:00	0.7539	33
08/14/1992	09:40:00	0.754	33
08/14/1992	09:40:00	0.7543	33
08/14/1992	09:40:00	0.7545	33
08/14/1992	09:40:00	0.7542	33
08/14/1992	09:40:00	0.7543	33
08/14/1992	09:40:00	0.7542	33
08/14/1992	09:40:00	0.7541	33
08/14/1992	09:40:00	0.7543	33
08/14/1992	09:40:59	0.7542	33
08/14/1992	09:40:59	0.754	33
08/14/1992	09:40:59	0.7539	33
08/14/1992	09:42:00	0.754	33
08/14/1992	09:42:00	0.7539	33
08/14/1992	09:42:00	0.7538	33
08/14/1992	09:42:00	0.754	33
08/14/1992	09:43:00	0.7542	33
08/14/1992	09:43:00	0.754	33
08/14/1992	09:43:00	0.7541	33
08/14/1992	09:43:59	0.7539	33
08/14/1992	09:43:59	0.7541	33
08/14/1992	09:43:59	0.754	33
08/14/1992	09:43:59	0.7542	33
08/14/1992	09:43:59	0.7541	33
08/14/1992	09:43:59	0.7542	33
08/14/1992	09:43:59	0.7543	33
08/14/1992	09:45:00	0.7542	33
08/14/1992	09:45:00	0.7543	33
08/14/1992	09:45:00	0.7545	33
08/14/1992	09:45:00	0.7544	33
08/14/1992	09:45:00	0.7545	33
08/14/1992	09:45:00	0.7546	33
08/14/1992	09:45:00	0.7547	33
08/14/1992	09:45:00	0.7546	33
08/14/1992	09:46:00	0.755	33
08/14/1992	09:46:00	0.7546	33
08/14/1992	09:46:00	0.7547	33
08/14/1992	09:46:00	0.7549	33
08/14/1992	09:46:00	0.7548	33
08/14/1992	09:46:00	0.7549	33
08/14/1992	09:46:59	0.7548	33
08/14/1992	09:46:59	0.7547	33
08/14/1992	09:46:59	0.7546	33
08/14/1992	09:46:59	0.7545	33
08/14/1992	09:48:00	0.7544	33
08/14/1992	09:48:00	0.7545	33
08/14/1992	09:48:00	0.7544	33
08/14/1992	09:48:00	0.7543	33
08/14/1992	09:48:00	0.7542	33
08/14/1992	09:48:00	0.7541	33
08/14/1992	09:48:00	0.7539	33
08/14/1992	09:48:00	0.7538	33
08/14/1992	09:49:00	0.7533	33
08/14/1992	09:49:00	0.7531	33
08/14/1992	09:49:00	0.7532	33
08/14/1992	09:49:00	0.7533	33
08/14/1992	09:49:00	0.7535	33
08/14/1992	09:49:00	0.7534	33
08/14/1992	09:49:00	0.7533	33
08/14/1992	09:49:59	0.7534	33
08/14/1992	09:49:59	0.7535	33
08/14/1992	09:49:59	0.7536	33
08/14/1992	09:49:59	0.7534	33
08/14/1992	09:50:59	0.7533	33
08/14/1992	09:50:59	0.7534	33
08/14/1992	09:50:59	0.7535	33
08/14/1992	09:50:59	0.7536	33
08/14/1992	09:50:59	0.7535	33
08/14/1992	09:50:59	0.7536	33
08/14/1992	09:50:59	0.7535	33
08/14/1992	09:50:59	0.7536	33
08/14/1992	09:50:59	0.7535	33
08/14/1992	09:50:59	0.7536	33
08/14/1992	09:52:00	0.7535	33
08/14/1992	09:52:00	0.7533	33
08/14/1992	09:52:00	0.7534	33
08/14/1992	09:52:00	0.7531	33
08/14/1992	09:53:00	0.7533	33
08/14/1992	09:53:00	0.7534	33
08/14/1992	09:53:00	0.7533	33
08/14/1992	09:53:00	0.7535	33
08/14/1992	09:53:59	0.7534	33
08/14/1992	09:53:59	0.7535	33
08/14/1992	09:53:59	0.7536	33
08/14/1992	09:53:59	0.7537	33
08/14/1992	09:53:59	0.754	33
08/14/1992	09:53:59	0.7538	33
08/14/1992	09:55:00	0.7542	33
08/14/1992	09:55:00	0.7541	33
08/14/1992	09:55:00	0.7538	33
08/14/1992	09:55:00	0.7539	33
08/14/1992	09:55:00	0.754	33
08/14/1992	09:55:00	0.7541	33
08/14/1992	09:55:00	0.7542	33
08/14/1992	09:55:00	0.7543	33
08/14/1992	09:56:00	0.7544	33
08/14/1992	09:56:00	0.7545	33
08/14/1992	09:56:00	0.7543	33
08/14/1992	09:56:00	0.7545	33
08/14/1992	09:56:00	0.7544	33
08/14/1992	09:56:00	0.7545	33
08/14/1992	09:56:59	0.754	33
08/14/1992	09:56:59	0.7539	33
08/14/1992	09:58:00	0.754	33
08/14/1992	09:58:00	0.7541	33
08/14/1992	09:58:00	0.7542	33
08/14/1992	09:58:00	0.7541	33
08/14/1992	09:58:00	0.7543	33
08/14/1992	09:58:00	0.7542	33
08/14/1992	09:58:00	0.7543	33
08/14/1992	09:59:00	0.7542	33
08/14/1992	09:59:00	0.7541	33
08/14/1992	09:59:00	0.7543	33
08/14/1992	09:59:59	0.7542	33
08/14/1992	09:59:59	0.7543	33
08/14/1992	09:59:59	0.7542	33
08/14/1992	10:01:00	0.7539	33
08/14/1992	10:01:00	0.754	33
08/14/1992	10:01:00	0.7538	33
08/14/1992	10:01:00	0.7537	33
08/14/1992	10:01:00	0.7538	33
08/14/1992	10:02:00	0.754	33
08/14/1992	10:02:00	0.7541	33
08/14/1992	10:02:59	0.754	33
08/14/1992	10:04:00	0.7541	33
08/14/1992	10:04:00	0.7539	33
08/14/1992	10:04:00	0.7538	33
08/14/1992	10:04:00	0.7537	33
08/14/1992	10:05:00	0.7536	33
08/14/1992	10:05:00	0.7531	33
08/14/1992	10:05:00	0.7527	33
08/14/1992	10:05:00	0.7526	33
08/14/1992	10:05:00	0.7528	33
08/14/1992	10:05:00	0.753	33
08/14/1992	10:05:59	0.7529	33
08/14/1992	10:05:59	0.7528	33
08/14/1992	10:05:59	0.7527	33
08/14/1992	10:05:59	0.7526	33
08/14/1992	10:05:59	0.7525	33
08/14/1992	10:05:59	0.7526	33
08/14/1992	10:05:59	0.7527	33
08/14/1992	10:05:59	0.7528	33
08/14/1992	10:05:59	0.7527	33
08/14/1992	10:05:59	0.7526	33
08/14/1992	10:05:59	0.7525	33
08/14/1992	10:05:59	0.7526	33
08/14/1992	10:05:59	0.7528	33
08/14/1992	10:05:59	0.7527	33
08/14/1992	10:06:59	0.7529	33
08/14/1992	10:06:59	0.753	33
08/14/1992	10:06:59	0.7531	33
08/14/1992	10:06:59	0.7532	33
08/14/1992	10:06:59	0.753	33
08/14/1992	10:06:59	0.7531	33
08/14/1992	10:06:59	0.7532	33
08/14/1992	10:08:00	0.7531	33
08/14/1992	10:08:00	0.7529	33
08/14/1992	10:08:00	0.7527	33
08/14/1992	10:08:00	0.7528	33
08/14/1992	10:08:00	0.7528	33
08/14/1992	10:08:00	0.7529	33
08/14/1992	10:08:00	0.7531	33
08/14/1992	10:09:00	0.7532	33
08/14/1992	10:09:00	0.7533	33
08/14/1992	10:09:00	0.7532	33
08/14/1992	10:09:00	0.7534	33
08/14/1992	10:09:00	0.7536	33
08/14/1992	10:09:00	0.7535	33
08/14/1992	10:09:59	0.7535	33
08/14/1992	10:09:59	0.7534	33
08/14/1992	10:09:59	0.7536	33
08/14/1992	10:09:59	0.7537	33
08/14/1992	10:09:59	0.7538	33
08/14/1992	10:09:59	0.7539	33
08/14/1992	10:09:59	0.7537	33
08/14/1992	10:09:59	0.7536	33
08/14/1992	10:11:00	0.7533	33
08/14/1992	10:11:00	0.7531	33
08/14/1992	10:11:00	0.7535	33
08/14/1992	10:11:00	0.7537	33
08/14/1992	10:12:00	0.7536	33
08/14/1992	10:12:00	0.7534	33
08/14/1992	10:12:00	0.7535	33
08/14/1992	10:12:00	0.7537	33
08/14/1992	10:12:00	0.7538	33
08/14/1992	10:12:59	0.7536	33
08/14/1992	10:12:59	0.7535	33
08/14/1992	10:12:59	0.7534	33
08/14/1992	10:12:59	0.7533	33
08/14/1992	10:12:59	0.7532	33
08/14/1992	10:14:00	0.7533	33
08/14/1992	10:15:00	0.7532	33
08/14/1992	10:15:00	0.7533	33
08/14/1992	10:15:59	0.7535	33
08/14/1992	10:15:59	0.7536	33
08/14/1992	10:15:59	0.7535	33
08/14/1992	10:15:59	0.7537	33
08/14/1992	10:15:59	0.7538	33
08/14/1992	10:17:00	0.7539	33
08/14/1992	10:17:00	0.754	33
08/14/1992	10:18:00	0.7542	33
08/14/1992	10:18:00	0.7541	33
08/14/1992	10:18:59	0.754	33
08/14/1992	10:18:59	0.7541	33
08/14/1992	10:18:59	0.7543	33
08/14/1992	10:18:59	0.7544	33
08/14/1992	10:19:59	0.7543	33
08/14/1992	10:19:59	0.7542	33
08/14/1992	10:21:00	0.7541	33
08/14/1992	10:21:00	0.7544	33
08/14/1992	10:21:00	0.7543	33
08/14/1992	10:21:00	0.7545	33
08/14/1992	10:21:00	0.7543	33
08/14/1992	10:21:00	0.7544	33
08/14/1992	10:21:59	0.7543	33
08/14/1992	10:21:59	0.7545	33
08/14/1992	10:21:59	0.7543	33
08/14/1992	10:21:59	0.7545	33
08/14/1992	10:21:59	0.7546	33
08/14/1992	10:21:59	0.7547	33
08/14/1992	10:22:59	0.7542	33
08/14/1992	10:22:59	0.7541	33
08/14/1992	10:24:00	0.7542	33
08/14/1992	10:25:00	0.7541	33
08/14/1992	10:25:00	0.7542	33
08/14/1992	10:25:59	0.7543	33
08/14/1992	10:25:59	0.7542	33
08/14/1992	10:25:59	0.7543	33
08/14/1992	10:25:59	0.7541	33
08/14/1992	10:28:00	0.7542	33
08/14/1992	10:28:00	0.7544	33
08/14/1992	10:30:00	0.7545	33
08/14/1992	10:30:00	0.7547	33
08/14/1992	10:30:00	0.7549	33
08/14/1992	10:30:00	0.7548	33
08/14/1992	10:30:00	0.7546	33
08/14/1992	10:30:00	0.7547	33
08/14/1992	10:30:00	0.7548	33
08/14/1992	10:30:00	0.7549	33
08/14/1992	10:31:00	0.755	33
08/14/1992	10:31:00	0.7548	33
08/14/1992	10:31:00	0.7549	33
08/14/1992	10:31:00	0.755	33
08/14/1992	10:31:00	0.7552	33
08/14/1992	10:31:00	0.7553	33
08/14/1992	10:31:00	0.7554	33
08/14/1992	10:31:00	0.7553	33
08/14/1992	10:31:00	0.7552	33
08/14/1992	10:31:00	0.7551	33
08/14/1992	10:31:59	0.7555	33
08/14/1992	10:31:59	0.7556	33
08/14/1992	10:31:59	0.7554	33
08/14/1992	10:31:59	0.7555	33
08/14/1992	10:31:59	0.7556	33
08/14/1992	10:31:59	0.7555	33
08/14/1992	10:31:59	0.7556	33
08/14/1992	10:31:59	0.7557	33
08/14/1992	10:33:00	0.7553	33
08/14/1992	10:33:00	0.7554	33
08/14/1992	10:33:00	0.7552	33
08/14/1992	10:33:00	0.7553	33
08/14/1992	10:33:00	0.7551	33
08/14/1992	10:33:00	0.7552	33
08/14/1992	10:33:00	0.7555	33
08/14/1992	10:33:00	0.7552	33
08/14/1992	10:33:00	0.7553	33
08/14/1992	10:33:00	0.7551	33
08/14/1992	10:33:00	0.7552	33
08/14/1992	10:34:00	0.755	33
08/14/1992	10:34:00	0.7555	33
08/14/1992	10:34:00	0.7557	33
08/14/1992	10:34:00	0.7555	33
08/14/1992	10:34:00	0.7554	33
08/14/1992	10:34:59	0.7557	33
08/14/1992	10:34:59	0.7556	33
08/14/1992	10:34:59	0.7555	33
08/14/1992	10:34:59	0.7554	33
08/14/1992	10:34:59	0.7553	33
08/14/1992	10:34:59	0.7554	33
08/14/1992	10:34:59	0.7553	33
08/14/1992	10:34:59	0.7554	33
08/14/1992	10:35:59	0.7553	33
08/14/1992	10:35:59	0.7552	33
08/14/1992	10:35:59	0.7551	33
08/14/1992	10:35:59	0.7549	33
08/14/1992	10:35:59	0.7548	33
08/14/1992	10:37:00	0.755	33
08/14/1992	10:37:00	0.7551	33
08/14/1992	10:38:00	0.7557	33
08/14/1992	10:38:00	0.7554	33
08/14/1992	10:38:00	0.7556	33
08/14/1992	10:38:00	0.7557	33
08/14/1992	10:38:00	0.7553	33
08/14/1992	10:38:00	0.7554	33
08/14/1992	10:38:59	0.7558	33
08/14/1992	10:38:59	0.7556	33
08/14/1992	10:38:59	0.7555	33
08/14/1992	10:38:59	0.7556	33
08/14/1992	10:38:59	0.7557	33
08/14/1992	10:40:00	0.7558	33
08/14/1992	10:40:00	0.7554	33
08/14/1992	10:40:00	0.7553	33
08/14/1992	10:40:00	0.7554	33
08/14/1992	10:40:00	0.7553	33
08/14/1992	10:41:00	0.7554	33
08/14/1992	10:41:00	0.7553	33
08/14/1992	10:41:00	0.7552	33
08/14/1992	10:41:00	0.7551	33
08/14/1992	10:41:00	0.7552	33
08/14/1992	10:41:00	0.755	33
08/14/1992	10:41:00	0.7551	33
08/14/1992	10:41:00	0.755	33
08/14/1992	10:41:00	0.7549	33
08/14/1992	10:41:00	0.755	33
08/14/1992	10:41:59	0.7552	33
08/14/1992	10:41:59	0.7551	33
08/14/1992	10:41:59	0.755	33
08/14/1992	10:41:59	0.7551	33
08/14/1992	10:43:00	0.755	33
08/14/1992	10:44:00	0.7554	33
08/14/1992	10:44:00	0.7552	33
08/14/1992	10:44:00	0.7553	33
08/14/1992	10:44:59	0.7552	33
08/14/1992	10:44:59	0.7551	33
08/14/1992	10:44:59	0.7552	33
08/14/1992	10:44:59	0.7553	33
08/14/1992	10:44:59	0.7552	33
08/14/1992	10:44:59	0.7551	33
08/14/1992	10:46:00	0.7553	33
08/14/1992	10:46:00	0.7552	33
08/14/1992	10:47:00	0.7553	33
08/14/1992	10:47:00	0.7554	33
08/14/1992	10:47:00	0.7556	33
08/14/1992	10:47:00	0.7558	33
08/14/1992	10:47:00	0.7557	33
08/14/1992	10:47:00	0.7555	33
08/14/1992	10:47:00	0.7554	33
08/14/1992	10:47:00	0.7552	33
08/14/1992	10:47:59	0.7551	33
08/14/1992	10:47:59	0.7553	33
08/14/1992	10:47:59	0.7552	33
08/14/1992	10:47:59	0.755	33
08/14/1992	10:49:00	0.7548	33
08/14/1992	10:49:00	0.7546	33
08/14/1992	10:49:00	0.7545	33
08/14/1992	10:49:00	0.7544	33
08/14/1992	10:49:00	0.7543	33
08/14/1992	10:50:00	0.7544	33
08/14/1992	10:50:00	0.7543	33
08/14/1992	10:50:00	0.7544	33
08/14/1992	10:50:59	0.7546	33
08/14/1992	10:50:59	0.7545	33
08/14/1992	10:50:59	0.7544	33
08/14/1992	10:50:59	0.7543	33
08/14/1992	10:50:59	0.7542	33
08/14/1992	10:51:59	0.7541	33
08/14/1992	10:51:59	0.7539	33
08/14/1992	10:51:59	0.7537	33
08/14/1992	10:51:59	0.7538	33
08/14/1992	10:51:59	0.7534	33
08/14/1992	10:51:59	0.7535	33
08/14/1992	10:51:59	0.7536	33
08/14/1992	10:51:59	0.7532	33
08/14/1992	10:53:00	0.753	33
08/14/1992	10:53:00	0.7526	33
08/14/1992	10:53:00	0.7529	33
08/14/1992	10:53:00	0.7527	33
08/14/1992	10:53:00	0.7528	33
08/14/1992	10:54:00	0.7528	33
08/14/1992	10:54:00	0.7529	33
08/14/1992	10:54:00	0.753	33
08/14/1992	10:54:00	0.7529	33
08/14/1992	10:54:00	0.7528	33
08/14/1992	10:54:00	0.7529	33
08/14/1992	10:54:00	0.7526	33
08/14/1992	10:54:00	0.7525	33
08/14/1992	10:54:00	0.7527	33
08/14/1992	10:54:00	0.7523	33
08/14/1992	10:54:00	0.7522	33
08/14/1992	10:54:00	0.7521	33
08/14/1992	10:54:00	0.752	33
08/14/1992	10:54:59	0.7519	33
08/14/1992	10:54:59	0.7518	33
08/14/1992	10:54:59	0.7517	33
08/14/1992	10:54:59	0.7518	33
08/14/1992	10:54:59	0.7519	33
08/14/1992	10:54:59	0.752	33
08/14/1992	10:54:59	0.7519	33
08/14/1992	10:54:59	0.7518	33
08/14/1992	10:54:59	0.7515	33
08/14/1992	10:54:59	0.7518	33
08/14/1992	10:56:00	0.752	33
08/14/1992	10:56:00	0.7519	33
08/14/1992	10:56:00	0.7518	33
08/14/1992	10:56:00	0.752	33
08/14/1992	10:56:00	0.7519	33
08/14/1992	10:56:00	0.752	33
08/14/1992	10:57:00	0.7519	33
08/14/1992	10:57:00	0.7523	33
08/14/1992	10:57:00	0.7518	33
08/14/1992	10:57:00	0.7524	33
08/14/1992	10:57:00	0.7525	33
08/14/1992	10:57:00	0.7524	33
08/14/1992	10:57:00	0.7523	33
08/14/1992	10:57:59	0.7526	33
08/14/1992	10:57:59	0.7528	33
08/14/1992	10:57:59	0.7526	33
08/14/1992	10:57:59	0.7527	33
08/14/1992	10:57:59	0.7526	33
08/14/1992	10:57:59	0.7525	33
08/14/1992	10:57:59	0.7526	33
08/14/1992	10:59:00	0.7527	33
08/14/1992	10:59:00	0.7525	33
08/14/1992	10:59:00	0.7527	33
08/14/1992	10:59:00	0.7525	33
08/14/1992	11:00:00	0.7527	33
08/14/1992	11:00:00	0.7525	33
08/14/1992	11:00:00	0.7529	33
08/14/1992	11:00:00	0.7528	33
08/14/1992	11:00:00	0.7525	33
08/14/1992	11:00:59	0.7524	33
08/14/1992	11:00:59	0.7525	33
08/14/1992	11:00:59	0.7528	33
08/14/1992	11:00:59	0.753	33
08/14/1992	11:00:59	0.7526	33
08/14/1992	11:00:59	0.7527	33
08/14/1992	11:00:59	0.7526	33
08/14/1992	11:00:59	0.7527	33
08/14/1992	11:00:59	0.7528	33
08/14/1992	11:02:00	0.7526	33
08/14/1992	11:03:00	0.7528	33
08/14/1992	11:03:00	0.7529	33
08/14/1992	11:03:00	0.753	33
08/14/1992	11:03:59	0.7532	33
08/14/1992	11:03:59	0.7531	33
08/14/1992	11:03:59	0.753	33
08/14/1992	11:03:59	0.7531	33
08/14/1992	11:03:59	0.753	33
08/14/1992	11:03:59	0.7532	33
08/14/1992	11:03:59	0.753	33
08/14/1992	11:04:59	0.7531	33
08/14/1992	11:04:59	0.7532	33
08/14/1992	11:04:59	0.7533	33
08/14/1992	11:06:00	0.7534	33
08/14/1992	11:06:00	0.7535	33
08/14/1992	11:06:59	0.7534	33
08/14/1992	11:06:59	0.7535	33
08/14/1992	11:06:59	0.7534	33
08/14/1992	11:06:59	0.7536	33
08/14/1992	11:06:59	0.7535	33
08/14/1992	11:07:59	0.7531	33
08/14/1992	11:07:59	0.7532	33
08/14/1992	11:07:59	0.7533	33
08/14/1992	11:07:59	0.7534	33
08/14/1992	11:09:00	0.7533	33
08/14/1992	11:09:00	0.7536	33
08/14/1992	11:10:00	0.7535	33
08/14/1992	11:10:00	0.7534	33
08/14/1992	11:10:00	0.7535	33
08/14/1992	11:10:59	0.7534	33
08/14/1992	11:10:59	0.7533	33
08/14/1992	11:10:59	0.7534	33
08/14/1992	11:12:00	0.7532	33
08/14/1992	11:12:00	0.7531	33
08/14/1992	11:12:00	0.753	33
08/14/1992	11:12:00	0.7532	33
08/14/1992	11:13:00	0.753	33
08/14/1992	11:13:00	0.7534	33
08/14/1992	11:13:00	0.7533	33
08/14/1992	11:13:00	0.7535	33
08/14/1992	11:13:00	0.7536	33
08/14/1992	11:13:59	0.7537	33
08/14/1992	11:13:59	0.7538	33
08/14/1992	11:13:59	0.7539	33
08/14/1992	11:15:00	0.754	33
08/14/1992	11:15:00	0.7539	33
08/14/1992	11:15:00	0.754	33
08/14/1992	11:15:00	0.7541	33
08/14/1992	11:16:00	0.7544	33
08/14/1992	11:16:00	0.7545	33
08/14/1992	11:16:00	0.7546	33
08/14/1992	11:16:00	0.7548	33
08/14/1992	11:16:00	0.755	33
08/14/1992	11:16:00	0.7546	33
08/14/1992	11:16:00	0.7547	33
08/14/1992	11:16:59	0.7546	33
08/14/1992	11:16:59	0.7545	33
08/14/1992	11:16:59	0.7546	33
08/14/1992	11:16:59	0.7545	33
08/14/1992	11:16:59	0.7546	33
08/14/1992	11:16:59	0.7547	33
08/14/1992	11:16:59	0.7546	33
08/14/1992	11:16:59	0.7548	33
08/14/1992	11:16:59	0.7547	33
08/14/1992	11:16:59	0.755	33
08/14/1992	11:18:00	0.7549	33
08/14/1992	11:18:00	0.755	33
08/14/1992	11:18:00	0.7549	33
08/14/1992	11:18:00	0.7547	33
08/14/1992	11:19:00	0.7546	33
08/14/1992	11:19:00	0.7543	33
08/14/1992	11:19:00	0.7544	33
08/14/1992	11:19:00	0.7543	33
08/14/1992	11:19:59	0.7543	33
08/14/1992	11:20:59	0.754	33
08/14/1992	11:20:59	0.7539	33
08/14/1992	11:20:59	0.7538	33
08/14/1992	11:20:59	0.754	33
08/14/1992	11:22:00	0.7542	33
08/14/1992	11:22:00	0.7543	33
08/14/1992	11:22:00	0.7541	33
08/14/1992	11:22:00	0.7539	33
08/14/1992	11:23:00	0.7538	33
08/14/1992	11:23:00	0.7537	33
08/14/1992	11:23:00	0.7536	33
08/14/1992	11:23:59	0.7535	33
08/14/1992	11:23:59	0.7536	33
08/14/1992	11:23:59	0.7535	33
08/14/1992	11:23:59	0.7536	33
08/14/1992	11:23:59	0.7539	33
08/14/1992	11:25:00	0.7537	33
08/14/1992	11:25:00	0.7536	33
08/14/1992	11:26:00	0.7534	33
08/14/1992	11:26:00	0.7533	33
08/14/1992	11:26:00	0.7531	33
08/14/1992	11:26:00	0.7533	33
08/14/1992	11:26:00	0.7532	33
08/14/1992	11:26:00	0.753	33
08/14/1992	11:26:59	0.7528	33
08/14/1992	11:26:59	0.7529	33
08/14/1992	11:26:59	0.753	33
08/14/1992	11:26:59	0.7529	33
08/14/1992	11:26:59	0.7531	33
08/14/1992	11:26:59	0.753	33
08/14/1992	11:26:59	0.7531	33
08/14/1992	11:26:59	0.7532	33
08/14/1992	11:26:59	0.753	33
08/14/1992	11:28:00	0.753	33
08/14/1992	11:28:00	0.7529	33
08/14/1992	11:28:00	0.753	33
08/14/1992	11:28:00	0.7529	33
08/14/1992	11:29:00	0.753	33
08/14/1992	11:29:00	0.7532	33
08/14/1992	11:29:59	0.7533	33
08/14/1992	11:29:59	0.7532	33
08/14/1992	11:29:59	0.7533	33
08/14/1992	11:29:59	0.7535	33
08/14/1992	11:31:00	0.7537	33
08/14/1992	11:31:00	0.7536	33
08/14/1992	11:32:00	0.7534	33
08/14/1992	11:32:59	0.7536	33
08/14/1992	11:34:00	0.7538	33
08/14/1992	11:34:00	0.7539	33
08/14/1992	11:34:00	0.7538	33
08/14/1992	11:34:00	0.7537	33
08/14/1992	11:34:00	0.754	33
08/14/1992	11:35:00	0.7542	33
08/14/1992	11:35:00	0.7543	33
08/14/1992	11:35:00	0.7541	33
08/14/1992	11:35:00	0.754	33
08/14/1992	11:35:00	0.7545	33
08/14/1992	11:35:00	0.7546	33
08/14/1992	11:35:59	0.7545	33
08/14/1992	11:35:59	0.7547	33
08/14/1992	11:35:59	0.7548	33
08/14/1992	11:35:59	0.7546	33
08/14/1992	11:36:59	0.7543	33
08/14/1992	11:36:59	0.7544	33
08/14/1992	11:36:59	0.7546	33
08/14/1992	11:36:59	0.7544	33
08/14/1992	11:38:00	0.7545	33
08/14/1992	11:38:00	0.7542	33
08/14/1992	11:38:00	0.7543	33
08/14/1992	11:38:00	0.7538	33
08/14/1992	11:39:00	0.7539	33
08/14/1992	11:39:00	0.7538	33
08/14/1992	11:39:59	0.7535	33
08/14/1992	11:39:59	0.7534	33
08/14/1992	11:39:59	0.7533	33
08/14/1992	11:39:59	0.7532	33
08/14/1992	11:39:59	0.7533	33
08/14/1992	11:39:59	0.7532	33
08/14/1992	11:41:00	0.7531	33
08/14/1992	11:41:00	0.753	33
08/14/1992	11:41:00	0.7532	33
08/14/1992	11:41:00	0.7529	33
08/14/1992	11:41:00	0.7526	33
08/14/1992	11:41:00	0.753	33
08/14/1992	11:42:00	0.7525	33
08/14/1992	11:42:00	0.7524	33
08/14/1992	11:42:00	0.7526	33
08/14/1992	11:42:00	0.7527	33
08/14/1992	11:42:00	0.7523	33
08/14/1992	11:42:00	0.7528	33
08/14/1992	11:42:00	0.7527	33
08/14/1992	11:42:00	0.7521	33
08/14/1992	11:42:59	0.7525	33
08/14/1992	11:42:59	0.7526	33
08/14/1992	11:42:59	0.7524	33
08/14/1992	11:42:59	0.7527	33
08/14/1992	11:44:00	0.7526	33
08/14/1992	11:44:00	0.7525	33
08/14/1992	11:44:00	0.7523	33
08/14/1992	11:44:00	0.7529	33
08/14/1992	11:44:00	0.7527	33
08/14/1992	11:44:00	0.7528	33
08/14/1992	11:45:00	0.7531	33
08/14/1992	11:45:00	0.753	33
08/14/1992	11:45:00	0.7529	33
08/14/1992	11:45:00	0.753	33
08/14/1992	11:45:59	0.7529	33
08/14/1992	11:45:59	0.753	33
08/14/1992	11:45:59	0.7531	33
08/14/1992	11:45:59	0.7532	33
08/14/1992	11:47:00	0.7529	33
08/14/1992	11:47:00	0.7528	33
08/14/1992	11:48:00	0.7527	33
08/14/1992	11:48:00	0.7527	33
08/14/1992	11:48:00	0.7529	33
08/14/1992	11:48:00	0.7528	33
08/14/1992	11:48:59	0.7527	33
08/14/1992	11:48:59	0.7528	33
08/14/1992	11:49:59	0.753	33
08/14/1992	11:51:00	0.7529	33
08/14/1992	11:51:00	0.7528	33
08/14/1992	11:51:00	0.7527	33
08/14/1992	11:51:00	0.7525	33
08/14/1992	11:51:00	0.7526	33
08/14/1992	11:51:59	0.7525	33
08/14/1992	11:52:59	0.7526	33
08/14/1992	11:52:59	0.7524	33
08/14/1992	11:54:00	0.7525	33
08/14/1992	11:55:00	0.7523	33
08/14/1992	11:55:00	0.7524	33
08/14/1992	11:55:00	0.7523	33
08/14/1992	11:55:59	0.752	33
08/14/1992	11:55:59	0.7521	33
08/14/1992	11:55:59	0.7519	33
08/14/1992	11:55:59	0.7518	33
08/14/1992	11:55:59	0.7516	33
08/14/1992	11:57:00	0.7515	33
08/14/1992	11:57:00	0.7516	33
08/14/1992	11:57:00	0.7515	33
08/14/1992	11:57:00	0.7516	33
08/14/1992	11:57:00	0.752	33
08/14/1992	11:57:00	0.7514	33
08/14/1992	11:58:00	0.7518	33
08/14/1992	11:58:00	0.752	33
08/14/1992	11:58:00	0.7522	33
08/14/1992	11:58:00	0.7526	33
08/14/1992	11:58:00	0.7525	33
08/14/1992	11:58:59	0.7526	33
08/14/1992	11:58:59	0.7528	33
08/14/1992	12:00:00	0.7526	33
08/14/1992	12:00:00	0.7525	33
08/14/1992	12:01:00	0.7528	33
08/14/1992	12:01:00	0.7526	33
08/14/1992	12:01:00	0.7525	33
08/14/1992	12:01:59	0.7527	33
08/14/1992	12:01:59	0.7528	33
08/14/1992	12:01:59	0.7527	33
08/14/1992	12:03:00	0.7528	33
08/14/1992	12:03:00	0.7525	33
08/14/1992	12:04:00	0.7528	33
08/14/1992	12:04:59	0.7526	33
08/14/1992	12:04:59	0.753	33
08/14/1992	12:05:59	0.7532	33
08/14/1992	12:05:59	0.7534	33
08/14/1992	12:05:59	0.7532	33
08/14/1992	12:07:00	0.7534	33
08/14/1992	12:07:00	0.7535	33
08/14/1992	12:07:00	0.7536	33
08/14/1992	12:07:00	0.7537	33
08/14/1992	12:07:00	0.7531	33
08/14/1992	12:08:00	0.7534	33
08/14/1992	12:08:59	0.7531	33
08/14/1992	12:08:59	0.753	33
08/14/1992	12:10:00	0.7531	33
08/14/1992	12:10:00	0.753	33
08/14/1992	12:11:00	0.7529	33
08/14/1992	12:11:00	0.7533	33
08/14/1992	12:11:00	0.7532	33
08/14/1992	12:11:59	0.7531	33
08/14/1992	12:11:59	0.7529	33
08/14/1992	12:11:59	0.7531	33
08/14/1992	12:13:00	0.7532	33
08/14/1992	12:14:00	0.753	33
08/14/1992	12:14:00	0.7529	33
08/14/1992	12:14:00	0.7528	33
08/14/1992	12:14:59	0.7529	33
08/14/1992	12:14:59	0.7528	33
08/14/1992	12:14:59	0.7526	33
08/14/1992	12:14:59	0.7527	33
08/14/1992	12:14:59	0.7527	33
08/14/1992	12:16:00	0.7529	33
08/14/1992	12:17:59	0.7527	33
08/14/1992	12:17:59	0.7526	33
08/14/1992	12:17:59	0.7528	33
08/14/1992	12:19:00	0.753	33
08/14/1992	12:19:00	0.7528	33
08/14/1992	12:20:00	0.7526	33
08/14/1992	12:20:59	0.7528	33
08/14/1992	12:20:59	0.7526	33
08/14/1992	12:20:59	0.7528	33
08/14/1992	12:21:59	0.7525	33
08/14/1992	12:21:59	0.7528	33
08/14/1992	12:21:59	0.753	33
08/14/1992	12:23:00	0.7529	33
08/14/1992	12:23:00	0.7528	33
08/14/1992	12:23:00	0.7531	33
08/14/1992	12:24:00	0.7528	33
08/14/1992	12:24:00	0.753	33
08/14/1992	12:24:59	0.7528	33
08/14/1992	12:24:59	0.7529	33
08/14/1992	12:24:59	0.753	33
08/14/1992	12:26:00	0.7529	33
08/14/1992	12:26:00	0.7528	33
08/14/1992	12:27:00	0.7531	33
08/14/1992	12:27:59	0.7528	33
08/14/1992	12:27:59	0.7527	33
08/14/1992	12:27:59	0.7525	33
08/14/1992	12:27:59	0.7523	33
08/14/1992	12:29:00	0.7525	33
08/14/1992	12:29:00	0.7524	33
08/14/1992	12:29:00	0.7523	33
08/14/1992	12:29:00	0.7524	33
08/14/1992	12:29:00	0.7526	33
08/14/1992	12:30:00	0.7524	33
08/14/1992	12:30:00	0.7522	33
08/14/1992	12:30:00	0.7523	33
08/14/1992	12:30:59	0.7526	33
08/14/1992	12:30:59	0.7525	33
08/14/1992	12:30:59	0.7528	33
08/14/1992	12:30:59	0.7526	33
08/14/1992	12:32:00	0.7527	33
08/14/1992	12:32:00	0.7526	33
08/14/1992	12:32:00	0.7524	33
08/14/1992	12:32:00	0.7525	33
08/14/1992	12:32:00	0.7523	33
08/14/1992	12:32:00	0.7524	33
08/14/1992	12:32:00	0.7526	33
08/14/1992	12:33:00	0.7524	33
08/14/1992	12:33:00	0.7523	33
08/14/1992	12:33:00	0.7522	33
08/14/1992	12:33:00	0.7524	33
08/14/1992	12:33:00	0.7523	33
08/14/1992	12:33:59	0.7522	33
08/14/1992	12:33:59	0.7521	33
08/14/1992	12:34:59	0.7523	33
08/14/1992	12:34:59	0.7521	33
08/14/1992	12:36:00	0.752	33
08/14/1992	12:36:00	0.7522	33
08/14/1992	12:36:59	0.7523	33
08/14/1992	12:36:59	0.7522	33
08/14/1992	12:39:00	0.7521	33
08/14/1992	12:40:00	0.7523	33
08/14/1992	12:40:00	0.7524	33
08/14/1992	12:40:00	0.7521	33
08/14/1992	12:40:00	0.752	33
08/14/1992	12:40:59	0.7518	33
08/14/1992	12:40:59	0.7513	33
08/14/1992	12:40:59	0.7512	33
08/14/1992	12:40:59	0.751	33
08/14/1992	12:40:59	0.7508	33
08/14/1992	12:40:59	0.7509	33
08/14/1992	12:42:00	0.751	33
08/14/1992	12:42:00	0.7509	33
08/14/1992	12:42:00	0.7508	33
08/14/1992	12:42:00	0.7507	33
08/14/1992	12:43:00	0.751	33
08/14/1992	12:43:00	0.7511	33
08/14/1992	12:43:00	0.7512	33
08/14/1992	12:43:00	0.7514	33
08/14/1992	12:43:00	0.7515	33
08/14/1992	12:43:00	0.7516	33
08/14/1992	12:43:00	0.7518	33
08/14/1992	12:43:00	0.7517	33
08/14/1992	12:43:00	0.7513	33
08/14/1992	12:43:00	0.7516	33
08/14/1992	12:43:00	0.7515	33
08/14/1992	12:43:59	0.7517	33
08/14/1992	12:43:59	0.7516	33
08/14/1992	12:43:59	0.7515	33
08/14/1992	12:43:59	0.7516	33
08/14/1992	12:43:59	0.7519	33
08/14/1992	12:45:00	0.752	33
08/14/1992	12:45:00	0.7517	33
08/14/1992	12:45:00	0.7519	33
08/14/1992	12:46:00	0.7518	33
08/14/1992	12:46:00	0.7519	33
08/14/1992	12:46:00	0.752	33
08/14/1992	12:46:00	0.7519	33
08/14/1992	12:46:00	0.7518	33
08/14/1992	12:46:59	0.7517	33
08/14/1992	12:46:59	0.7516	33
08/14/1992	12:46:59	0.7517	33
08/14/1992	12:46:59	0.7518	33
08/14/1992	12:46:59	0.7519	33
08/14/1992	12:48:00	0.752	33
08/14/1992	12:48:00	0.7522	33
08/14/1992	12:48:00	0.752	33
08/14/1992	12:48:00	0.7522	33
08/14/1992	12:49:00	0.7524	33
08/14/1992	12:49:59	0.7525	33
08/14/1992	12:49:59	0.7526	33
08/14/1992	12:52:00	0.7523	33
08/14/1992	12:52:00	0.7525	33
08/14/1992	12:52:00	0.7524	33
08/14/1992	12:52:00	0.7523	33
08/14/1992	12:53:00	0.752	33
08/14/1992	12:53:59	0.7515	33
08/14/1992	12:53:59	0.7514	33
08/14/1992	12:53:59	0.7513	33
08/14/1992	12:53:59	0.7512	33
08/14/1992	12:53:59	0.7511	33
08/14/1992	12:53:59	0.751	33
08/14/1992	12:53:59	0.7508	33
08/14/1992	12:53:59	0.7511	33
08/14/1992	12:53:59	0.7509	33
08/14/1992	12:55:00	0.7514	33
08/14/1992	12:55:00	0.7512	33
08/14/1992	12:55:00	0.7512	33
08/14/1992	12:56:00	0.7514	33
08/14/1992	12:56:00	0.7515	33
08/14/1992	12:56:00	0.7516	33
08/14/1992	12:56:00	0.7517	33
08/14/1992	12:56:59	0.7515	33
08/14/1992	12:58:00	0.7517	33
08/14/1992	12:58:00	0.7518	33
08/14/1992	12:58:00	0.7521	33
08/14/1992	12:58:00	0.7519	33
08/14/1992	12:59:00	0.7522	33
08/14/1992	12:59:00	0.7521	33
08/14/1992	12:59:00	0.7517	33
08/14/1992	12:59:59	0.7519	33
08/14/1992	13:02:00	0.7517	33
08/14/1992	13:02:00	0.7519	33
08/14/1992	13:02:00	0.7518	33
08/14/1992	13:02:00	0.752	33
08/14/1992	13:02:00	0.7522	33
08/14/1992	13:02:59	0.7521	33
08/14/1992	13:02:59	0.7522	33
08/14/1992	13:04:00	0.7519	33
08/14/1992	13:04:00	0.752	33
08/14/1992	13:05:00	0.7521	33
08/14/1992	13:05:00	0.7522	33
08/14/1992	13:05:59	0.7521	33
08/14/1992	13:05:59	0.7523	33
08/14/1992	13:05:59	0.7524	33
08/14/1992	13:05:59	0.7523	33
08/14/1992	13:06:59	0.7522	33
08/14/1992	13:08:00	0.7525	33
08/14/1992	13:08:00	0.7524	33
08/14/1992	13:08:00	0.7523	33
08/14/1992	13:08:00	0.7525	33
08/14/1992	13:08:00	0.7526	33
08/14/1992	13:09:00	0.7527	33
08/14/1992	13:09:00	0.7528	33
08/14/1992	13:09:00	0.7529	33
08/14/1992	13:09:00	0.7528	33
08/14/1992	13:09:00	0.7527	33
08/14/1992	13:09:00	0.7526	33
08/14/1992	13:09:59	0.7528	33
08/14/1992	13:09:59	0.7529	33
08/14/1992	13:09:59	0.753	33
08/14/1992	13:09:59	0.7531	33
08/14/1992	13:11:00	0.753	33
08/14/1992	13:11:00	0.7529	33
08/14/1992	13:12:00	0.7528	33
08/14/1992	13:12:00	0.753	33
08/14/1992	13:12:00	0.7532	33
08/14/1992	13:12:00	0.7533	33
08/14/1992	13:12:00	0.7532	33
08/14/1992	13:12:59	0.7533	33
08/14/1992	13:12:59	0.7532	33
08/14/1992	13:12:59	0.753	33
08/14/1992	13:12:59	0.7529	33
08/14/1992	13:12:59	0.7528	33
08/14/1992	13:14:00	0.7531	33
08/14/1992	13:14:00	0.7532	33
08/14/1992	13:14:00	0.7531	33
08/14/1992	13:14:00	0.7533	33
08/14/1992	13:14:00	0.7535	33
08/14/1992	13:14:00	0.7533	33
08/14/1992	13:14:00	0.7534	33
08/14/1992	13:14:00	0.7533	33
08/14/1992	13:15:00	0.753	33
08/14/1992	13:15:00	0.7529	33
08/14/1992	13:15:00	0.7526	33
08/14/1992	13:15:00	0.7522	33
08/14/1992	13:15:59	0.7526	33
08/14/1992	13:15:59	0.7527	33
08/14/1992	13:15:59	0.7529	33
08/14/1992	13:17:00	0.7528	33
08/14/1992	13:17:00	0.7529	33
08/14/1992	13:18:00	0.7531	33
08/14/1992	13:18:00	0.7535	33
08/14/1992	13:18:00	0.7533	33
08/14/1992	13:18:59	0.7535	33
08/14/1992	13:18:59	0.7537	33
08/14/1992	13:18:59	0.754	33
08/14/1992	13:18:59	0.7534	33
08/14/1992	13:18:59	0.7541	33
08/14/1992	13:18:59	0.7538	33
08/14/1992	13:18:59	0.7536	33
08/14/1992	13:19:59	0.7534	33
08/14/1992	13:19:59	0.7533	33
08/14/1992	13:19:59	0.7532	33
08/14/1992	13:19:59	0.7531	33
08/14/1992	13:19:59	0.7533	33
08/14/1992	13:21:00	0.7531	33
08/14/1992	13:21:00	0.7534	33
08/14/1992	13:21:59	0.7532	33
08/14/1992	13:21:59	0.7535	33
08/14/1992	13:24:00	0.7534	33
08/14/1992	13:25:59	0.7531	33
08/14/1992	13:25:59	0.753	33
08/14/1992	13:25:59	0.7531	33
08/14/1992	13:27:00	0.753	33
08/14/1992	13:27:00	0.7531	33
08/14/1992	13:28:00	0.7526	33
08/14/1992	13:28:00	0.7525	33
08/14/1992	13:28:59	0.7523	33
08/14/1992	13:28:59	0.753	33
08/14/1992	13:28:59	0.7528	33
08/14/1992	13:30:00	0.7529	33
08/14/1992	13:30:00	0.753	33
08/14/1992	13:31:59	0.7531	33
08/14/1992	13:33:00	0.7527	33
08/14/1992	13:34:59	0.7525	33
08/14/1992	13:34:59	0.7526	33
08/14/1992	13:34:59	0.7525	33
08/14/1992	13:35:59	0.7524	33
08/14/1992	13:35:59	0.7523	33
08/14/1992	13:35:59	0.7524	33
08/14/1992	13:35:59	0.7527	33
08/14/1992	13:35:59	0.7524	33
08/14/1992	13:37:00	0.752	33
08/14/1992	13:38:00	0.7521	33
08/14/1992	13:38:00	0.7519	33
08/14/1992	13:38:00	0.752	33
08/14/1992	13:38:00	0.7521	33
08/14/1992	13:38:00	0.752	33
08/14/1992	13:38:00	0.7518	33
08/14/1992	13:38:59	0.7515	33
08/14/1992	13:38:59	0.7518	33
08/14/1992	13:38:59	0.7517	33
08/14/1992	13:38:59	0.7518	33
08/14/1992	13:38:59	0.7516	33
08/14/1992	13:38:59	0.7515	33
08/14/1992	13:38:59	0.7517	33
08/14/1992	13:38:59	0.7516	33
08/14/1992	13:38:59	0.7515	33
08/14/1992	13:40:00	0.7516	33
08/14/1992	13:40:00	0.7517	33
08/14/1992	13:40:00	0.7515	33
08/14/1992	13:40:00	0.7516	33
08/14/1992	13:40:00	0.7515	33
08/14/1992	13:40:00	0.7517	33
08/14/1992	13:41:00	0.7514	33
08/14/1992	13:41:00	0.7512	33
08/14/1992	13:41:00	0.7514	33
08/14/1992	13:41:00	0.7513	33
08/14/1992	13:41:00	0.7511	33
08/14/1992	13:41:00	0.7514	33
08/14/1992	13:41:00	0.7513	33
08/14/1992	13:41:59	0.7512	33
08/14/1992	13:41:59	0.7516	33
08/14/1992	13:41:59	0.7517	33
08/14/1992	13:43:00	0.7518	33
08/14/1992	13:43:00	0.7517	33
08/14/1992	13:43:00	0.7514	33
08/14/1992	13:44:00	0.7512	33
08/14/1992	13:44:00	0.7513	33
08/14/1992	13:44:00	0.7514	33
08/14/1992	13:44:00	0.7513	33
08/14/1992	13:44:00	0.7514	33
08/14/1992	13:44:59	0.7512	33
08/14/1992	13:44:59	0.751	33
08/14/1992	13:44:59	0.7509	33
08/14/1992	13:44:59	0.751	33
08/14/1992	13:44:59	0.7511	33
08/14/1992	13:44:59	0.7512	33
08/14/1992	13:46:00	0.7513	33
08/14/1992	13:46:00	0.7511	33
08/14/1992	13:46:00	0.7512	33
08/14/1992	13:46:00	0.751	33
08/14/1992	13:47:00	0.7512	33
08/14/1992	13:47:00	0.751	33
08/14/1992	13:47:00	0.7511	33
08/14/1992	13:47:00	0.7512	33
08/14/1992	13:47:00	0.7511	33
08/14/1992	13:47:00	0.7512	33
08/14/1992	13:47:00	0.7513	33
08/14/1992	13:47:00	0.7511	33
08/14/1992	13:47:59	0.7512	33
08/14/1992	13:47:59	0.7513	33
08/14/1992	13:47:59	0.7512	33
08/14/1992	13:47:59	0.7511	33
08/14/1992	13:49:00	0.751	33
08/14/1992	13:49:00	0.7508	33
08/14/1992	13:49:00	0.751	33
08/14/1992	13:49:00	0.7509	33
08/14/1992	13:49:00	0.751	33
08/14/1992	13:50:00	0.7509	33
08/14/1992	13:50:00	0.751	33
08/14/1992	13:50:00	0.7511	33
08/14/1992	13:50:00	0.7512	33
08/14/1992	13:50:00	0.7511	33
08/14/1992	13:50:00	0.751	33
08/14/1992	13:50:00	0.7508	33
08/14/1992	13:50:00	0.7509	33
08/14/1992	13:50:59	0.7508	33
08/14/1992	13:50:59	0.7507	33
08/14/1992	13:50:59	0.7506	33
08/14/1992	13:50:59	0.7505	33
08/14/1992	13:50:59	0.7505	33
08/14/1992	13:50:59	0.7503	33
08/14/1992	13:50:59	0.7502	33
08/14/1992	13:50:59	0.7504	33
08/14/1992	13:51:59	0.7509	33
08/14/1992	13:51:59	0.7511	33
08/14/1992	13:51:59	0.7509	33
08/14/1992	13:51:59	0.7512	33
08/14/1992	13:51:59	0.7513	33
08/14/1992	13:53:00	0.7514	33
08/14/1992	13:53:00	0.7512	33
08/14/1992	13:53:00	0.7514	33
08/14/1992	13:53:00	0.7513	33
08/14/1992	13:53:00	0.7515	33
08/14/1992	13:53:00	0.7513	33
08/14/1992	13:53:00	0.7512	33
08/14/1992	13:53:00	0.7516	33
08/14/1992	13:54:00	0.7515	33
08/14/1992	13:54:00	0.7514	33
08/14/1992	13:54:00	0.7516	33
08/14/1992	13:54:00	0.7515	33
08/14/1992	13:54:59	0.7516	33
08/14/1992	13:54:59	0.7514	33
08/14/1992	13:54:59	0.7515	33
08/14/1992	13:56:00	0.7513	33
08/14/1992	13:56:00	0.7516	33
08/14/1992	13:56:00	0.7514	33
08/14/1992	13:56:00	0.7516	33
08/14/1992	13:56:00	0.7515	33
08/14/1992	13:56:00	0.7516	33
08/14/1992	13:57:00	0.7515	33
08/14/1992	13:57:00	0.7514	33
08/14/1992	13:57:00	0.7511	33
08/14/1992	13:57:00	0.7512	33
08/14/1992	13:57:00	0.751	33
08/14/1992	13:57:59	0.7511	33
08/14/1992	13:57:59	0.7512	33
08/14/1992	13:57:59	0.751	33
08/14/1992	13:57:59	0.7511	33
08/14/1992	13:57:59	0.751	33
08/14/1992	13:57:59	0.7511	33
08/14/1992	13:57:59	0.751	33
08/14/1992	13:57:59	0.7511	33
08/14/1992	13:57:59	0.7512	33
08/14/1992	13:57:59	0.7513	33
08/14/1992	13:57:59	0.7512	33
08/14/1992	13:57:59	0.7514	33
08/14/1992	13:59:00	0.7515	33
08/14/1992	13:59:00	0.7505	33
08/14/1992	13:59:00	0.7502	33
08/14/1992	13:59:00	0.7505	33
08/14/1992	13:59:00	0.7507	33
08/14/1992	13:59:00	0.751	33
08/14/1992	13:59:00	0.7512	33
08/14/1992	13:59:00	0.7516	33
08/14/1992	14:00:00	0.751	33
08/14/1992	14:00:00	0.7512	49
08/15/1992	18:16:00	0.7544	73
08/15/1992	18:17:00	0.7544	65
08/15/1992	18:40:00	0.755	65
08/15/1992	19:01:00	0.7552	65
08/15/1992	19:11:00	0.7552	65
08/15/1992	19:12:00	0.7552	65
08/15/1992	19:21:00	0.7563	65
08/15/1992	19:34:59	0.7571	65
08/15/1992	21:26:00	0.7566	65
08/15/1992	00:33:59	0.7578	65
08/15/1992	00:46:00	0.7568	65
08/15/1992	00:46:59	0.7568	65
08/15/1992	01:25:59	0.756	65
08/15/1992	03:32:00	0.7589	65
08/15/1992	03:33:59	0.7585	65
08/15/1992	03:46:59	0.7581	65
08/15/1992	04:28:59	0.7591	65
08/15/1992	04:38:00	0.7595	65
08/15/1992	04:40:00	0.7596	65
08/15/1992	04:40:00	0.7599	65
08/15/1992	04:40:00	0.76	65
08/15/1992	04:41:59	0.7605	65
08/15/1992	04:50:00	0.7606	65
08/15/1992	05:29:59	0.7606	81
08/15/1992	07:19:59	0.7595	41
08/15/1992	07:19:59	0.7593	33
08/15/1992	07:19:59	0.7595	33
08/15/1992	07:19:59	0.7597	33
08/15/1992	07:19:59	0.7595	33
08/15/1992	07:19:59	0.7593	33
08/15/1992	07:21:00	0.7591	33
08/15/1992	07:21:00	0.759	33
08/15/1992	07:21:00	0.7592	33
08/15/1992	07:21:00	0.7591	33
08/15/1992	07:21:00	0.759	33
08/15/1992	07:21:00	0.7591	33
08/15/1992	07:21:00	0.7592	33
08/15/1992	07:21:59	0.7591	33
08/15/1992	07:21:59	0.759	33
08/15/1992	07:21:59	0.7591	33
08/15/1992	07:21:59	0.759	33
08/15/1992	07:21:59	0.7589	33
08/15/1992	07:21:59	0.7588	33
08/15/1992	07:21:59	0.7589	33
08/15/1992	07:22:59	0.7588	33
08/15/1992	07:22:59	0.7587	33
08/15/1992	07:22:59	0.7589	33
08/15/1992	07:22:59	0.7588	33
08/15/1992	07:22:59	0.7587	33
08/15/1992	07:24:00	0.7588	33
08/15/1992	07:24:00	0.7589	33
08/15/1992	07:24:00	0.7588	33
08/15/1992	07:24:00	0.7587	33
08/15/1992	07:24:00	0.7588	33
08/15/1992	07:24:00	0.7589	33
08/15/1992	07:24:00	0.7588	33
08/15/1992	07:24:00	0.7587	33
08/15/1992	07:24:00	0.7586	33
08/15/1992	07:24:00	0.7587	33
08/15/1992	07:24:00	0.7586	33
08/15/1992	07:25:00	0.7585	33
08/15/1992	07:25:00	0.7584	33
08/15/1992	07:25:00	0.7585	33
08/15/1992	07:25:00	0.7584	33
08/15/1992	07:25:00	0.7585	33
08/15/1992	07:25:00	0.7584	33
08/15/1992	07:25:59	0.7583	33
08/15/1992	07:25:59	0.7584	33
08/15/1992	07:25:59	0.7583	33
08/15/1992	07:25:59	0.7582	33
08/15/1992	07:27:00	0.7583	33
08/15/1992	07:27:00	0.7584	33
08/15/1992	07:27:00	0.7585	33
08/15/1992	07:27:00	0.7584	33
08/15/1992	07:27:00	0.7583	33
08/15/1992	07:27:00	0.7584	33
08/15/1992	07:27:00	0.7585	33
08/15/1992	07:27:00	0.7584	33
08/15/1992	07:28:00	0.7585	33
08/15/1992	07:28:00	0.7586	33
08/15/1992	07:28:00	0.7585	33
08/15/1992	07:28:00	0.7586	33
08/15/1992	07:28:00	0.7587	33
08/15/1992	07:28:00	0.7586	33
08/15/1992	07:28:00	0.7588	33
08/15/1992	07:28:00	0.7589	33
08/15/1992	07:28:00	0.7588	33
08/15/1992	07:28:00	0.7587	33
08/15/1992	07:28:59	0.7588	33
08/15/1992	07:28:59	0.7589	33
08/15/1992	07:28:59	0.759	33
08/15/1992	07:28:59	0.7591	33
08/15/1992	07:28:59	0.7592	33
08/15/1992	07:28:59	0.7591	33
08/15/1992	07:28:59	0.7592	33
08/15/1992	07:28:59	0.7591	33
08/15/1992	07:30:00	0.7601	33
08/15/1992	07:30:00	0.76	33
08/15/1992	07:30:00	0.7594	33
08/15/1992	07:30:00	0.7602	33
08/15/1992	07:30:00	0.7605	33
08/15/1992	07:30:00	0.7601	33
08/15/1992	07:30:00	0.76	33
08/15/1992	07:31:00	0.76	33
08/15/1992	07:31:00	0.7599	33
08/15/1992	07:31:00	0.7598	33
08/15/1992	07:31:00	0.7597	33
08/15/1992	07:31:00	0.7598	33
08/15/1992	07:31:00	0.7602	33
08/15/1992	07:31:00	0.7597	33
08/15/1992	07:31:00	0.7596	33
08/15/1992	07:31:00	0.7595	33
08/15/1992	07:31:00	0.7592	33
08/15/1992	07:31:00	0.7593	33
08/15/1992	07:31:00	0.7591	33
08/15/1992	07:31:00	0.7593	33
08/15/1992	07:31:59	0.7594	33
08/15/1992	07:31:59	0.7595	33
08/15/1992	07:31:59	0.7591	33
08/15/1992	07:31:59	0.759	33
08/15/1992	07:31:59	0.7589	33
08/15/1992	07:31:59	0.7586	33
08/15/1992	07:31:59	0.7588	33
08/15/1992	07:31:59	0.7586	33
08/15/1992	07:31:59	0.7587	33
08/15/1992	07:31:59	0.7588	33
08/15/1992	07:33:00	0.7587	33
08/15/1992	07:33:00	0.7586	33
08/15/1992	07:33:00	0.7587	33
08/15/1992	07:33:00	0.7586	33
08/15/1992	07:33:00	0.7585	33
08/15/1992	07:33:00	0.7586	33
08/15/1992	07:33:00	0.7585	33
08/15/1992	07:33:00	0.7586	33
08/15/1992	07:33:00	0.7587	33
08/15/1992	07:33:00	0.7586	33
08/15/1992	07:33:00	0.7585	33
08/15/1992	07:34:00	0.7584	33
08/15/1992	07:34:00	0.7583	33
08/15/1992	07:34:00	0.7584	33
08/15/1992	07:34:00	0.7583	33
08/15/1992	07:34:00	0.758	33
08/15/1992	07:34:00	0.7582	33
08/15/1992	07:34:00	0.7581	33
08/15/1992	07:34:00	0.7583	33
08/15/1992	07:34:00	0.758	33
08/15/1992	07:34:00	0.7582	33
08/15/1992	07:34:59	0.7583	33
08/15/1992	07:34:59	0.7581	33
08/15/1992	07:34:59	0.758	33
08/15/1992	07:34:59	0.7579	33
08/15/1992	07:34:59	0.7578	33
08/15/1992	07:34:59	0.758	33
08/15/1992	07:34:59	0.7579	33
08/15/1992	07:35:59	0.7578	33
08/15/1992	07:35:59	0.7576	33
08/15/1992	07:35:59	0.7577	33
08/15/1992	07:35:59	0.7576	33
08/15/1992	07:35:59	0.7575	33
08/15/1992	07:35:59	0.7576	33
08/15/1992	07:35:59	0.7575	33
08/15/1992	07:35:59	0.7576	33
08/15/1992	07:35:59	0.7575	33
08/15/1992	07:35:59	0.7574	33
08/15/1992	07:37:00	0.7575	33
08/15/1992	07:37:00	0.7576	33
08/15/1992	07:37:00	0.7575	33
08/15/1992	07:37:00	0.7576	33
08/15/1992	07:37:00	0.7577	33
08/15/1992	07:37:00	0.7578	33
08/15/1992	07:37:00	0.7579	33
08/15/1992	07:37:00	0.7578	33
08/15/1992	07:37:00	0.7577	33
08/15/1992	07:37:00	0.7578	33
08/15/1992	07:37:00	0.7579	33
08/15/1992	07:38:00	0.758	33
08/15/1992	07:38:00	0.7581	33
08/15/1992	07:38:00	0.758	33
08/15/1992	07:38:00	0.7578	33
08/15/1992	07:38:00	0.7579	33
08/15/1992	07:38:00	0.758	33
08/15/1992	07:38:00	0.7579	33
08/15/1992	07:38:00	0.7578	33
08/15/1992	07:38:59	0.758	33
08/15/1992	07:38:59	0.7579	33
08/15/1992	07:38:59	0.7577	33
08/15/1992	07:38:59	0.7578	33
08/15/1992	07:38:59	0.7576	33
08/15/1992	07:38:59	0.7577	33
08/15/1992	07:38:59	0.7576	33
08/15/1992	07:40:00	0.7575	33
08/15/1992	07:40:00	0.7579	33
08/15/1992	07:40:00	0.758	33
08/15/1992	07:40:00	0.7577	33
08/15/1992	07:40:00	0.7578	33
08/15/1992	07:41:00	0.7579	33
08/15/1992	07:41:00	0.758	33
08/15/1992	07:41:00	0.7579	33
08/15/1992	07:41:00	0.7578	33
08/15/1992	07:41:00	0.7577	33
08/15/1992	07:41:00	0.7578	33
08/15/1992	07:41:00	0.7579	33
08/15/1992	07:41:00	0.758	33
08/15/1992	07:41:59	0.7579	33
08/15/1992	07:41:59	0.7578	33
08/15/1992	07:41:59	0.7579	33
08/15/1992	07:41:59	0.758	33
08/15/1992	07:41:59	0.7579	33
08/15/1992	07:41:59	0.7578	33
08/15/1992	07:41:59	0.7576	33
08/15/1992	07:41:59	0.7577	33
08/15/1992	07:41:59	0.7578	33
08/15/1992	07:41:59	0.7579	33
08/15/1992	07:41:59	0.758	33
08/15/1992	07:41:59	0.7578	33
08/15/1992	07:41:59	0.7575	33
08/15/1992	07:43:00	0.758	33
08/15/1992	07:43:00	0.7584	33
08/15/1992	07:43:00	0.7583	33
08/15/1992	07:43:00	0.7584	33
08/15/1992	07:43:00	0.7585	33
08/15/1992	07:43:00	0.7582	33
08/15/1992	07:44:00	0.7584	33
08/15/1992	07:44:00	0.7583	33
08/15/1992	07:44:00	0.7584	33
08/15/1992	07:44:00	0.7583	33
08/15/1992	07:44:00	0.7584	33
08/15/1992	07:44:00	0.7585	33
08/15/1992	07:44:59	0.7586	33
08/15/1992	07:44:59	0.7585	33
08/15/1992	07:44:59	0.7586	33
08/15/1992	07:44:59	0.7584	33
08/15/1992	07:44:59	0.7585	33
08/15/1992	07:44:59	0.7586	33
08/15/1992	07:44:59	0.7584	33
08/15/1992	07:44:59	0.7583	33
08/15/1992	07:44:59	0.7584	33
08/15/1992	07:44:59	0.7583	33
08/15/1992	07:44:59	0.7582	33
08/15/1992	07:46:00	0.7581	33
08/15/1992	07:46:00	0.758	33
08/15/1992	07:46:00	0.7582	33
08/15/1992	07:46:00	0.7583	33
08/15/1992	07:46:00	0.7582	33
08/15/1992	07:46:00	0.7583	33
08/15/1992	07:47:00	0.7584	33
08/15/1992	07:47:00	0.7583	33
08/15/1992	07:47:00	0.7582	33
08/15/1992	07:47:00	0.7581	33
08/15/1992	07:47:00	0.758	33
08/15/1992	07:47:00	0.7579	33
08/15/1992	07:47:00	0.7578	33
08/15/1992	07:47:00	0.7593	33
08/15/1992	07:47:00	0.7597	33
08/15/1992	07:47:00	0.7579	33
08/15/1992	07:47:00	0.758	33
08/15/1992	07:47:59	0.7583	33
08/15/1992	07:47:59	0.7584	33
08/15/1992	07:47:59	0.7585	33
08/15/1992	07:47:59	0.7586	33
08/15/1992	07:47:59	0.7585	33
08/15/1992	07:49:00	0.7586	33
08/15/1992	07:49:00	0.7587	33
08/15/1992	07:49:00	0.7586	33
08/15/1992	07:49:00	0.7585	33
08/15/1992	07:49:00	0.7584	33
08/15/1992	07:49:00	0.7585	33
08/15/1992	07:49:00	0.7584	33
08/15/1992	07:49:00	0.7583	33
08/15/1992	07:50:00	0.7584	33
08/15/1992	07:50:00	0.7585	33
08/15/1992	07:50:00	0.7586	33
08/15/1992	07:50:59	0.7585	33
08/15/1992	07:50:59	0.7586	33
08/15/1992	07:50:59	0.7585	33
08/15/1992	07:50:59	0.7584	33
08/15/1992	07:50:59	0.7582	33
08/15/1992	07:51:59	0.7583	33
08/15/1992	07:51:59	0.7582	33
08/15/1992	07:53:00	0.7583	33
08/15/1992	07:53:00	0.7584	33
08/15/1992	07:53:00	0.7585	33
08/15/1992	07:53:00	0.7586	33
08/15/1992	07:53:00	0.7585	33
08/15/1992	07:54:00	0.7584	33
08/15/1992	07:54:00	0.7586	33
08/15/1992	07:54:00	0.7584	33
08/15/1992	07:54:00	0.7583	33
08/15/1992	07:54:59	0.7584	33
08/15/1992	07:56:00	0.7585	33
08/15/1992	07:56:00	0.7586	33
08/15/1992	07:56:00	0.7585	33
08/15/1992	07:56:00	0.7584	33
08/15/1992	07:56:00	0.7583	33
08/15/1992	07:56:00	0.7584	33
08/15/1992	07:56:00	0.7585	33
08/15/1992	07:57:00	0.7586	33
08/15/1992	07:57:00	0.7587	33
08/15/1992	07:57:00	0.7586	33
08/15/1992	07:57:59	0.7585	33
08/15/1992	07:57:59	0.7584	33
08/15/1992	07:57:59	0.7583	33
08/15/1992	07:59:00	0.7584	33
08/15/1992	07:59:00	0.7585	33
08/15/1992	07:59:00	0.7582	33
08/15/1992	07:59:00	0.7583	33
08/15/1992	07:59:00	0.7584	33
08/15/1992	08:00:00	0.7582	33
08/15/1992	08:00:00	0.7581	33
08/15/1992	08:00:00	0.758	33
08/15/1992	08:00:00	0.7583	33
08/15/1992	08:00:00	0.7582	33
08/15/1992	08:00:59	0.7583	33
08/15/1992	08:00:59	0.7584	33
08/15/1992	08:00:59	0.7583	33
08/15/1992	08:00:59	0.7584	33
08/15/1992	08:00:59	0.7585	33
08/15/1992	08:00:59	0.7586	33
08/15/1992	08:00:59	0.7587	33
08/15/1992	08:02:00	0.7588	33
08/15/1992	08:02:00	0.7589	33
08/15/1992	08:02:00	0.7587	33
08/15/1992	08:02:00	0.7586	33
08/15/1992	08:02:00	0.7585	33
08/15/1992	08:02:00	0.7587	33
08/15/1992	08:03:00	0.7586	33
08/15/1992	08:03:00	0.7587	33
08/15/1992	08:03:00	0.7588	33
08/15/1992	08:03:00	0.7589	33
08/15/1992	08:03:00	0.759	33
08/15/1992	08:03:00	0.7592	33
08/15/1992	08:03:00	0.7591	33
08/15/1992	08:03:00	0.759	33
08/15/1992	08:03:00	0.7591	33
08/15/1992	08:03:59	0.7588	33
08/15/1992	08:04:59	0.7589	33
08/15/1992	08:04:59	0.7588	33
08/15/1992	08:04:59	0.7587	33
08/15/1992	08:04:59	0.7589	33
08/15/1992	08:04:59	0.7591	33
08/15/1992	08:06:00	0.7592	33
08/15/1992	08:06:00	0.7593	33
08/15/1992	08:06:00	0.7592	33
08/15/1992	08:06:00	0.7591	33
08/15/1992	08:06:59	0.7593	33
08/15/1992	08:06:59	0.7594	33
08/15/1992	08:06:59	0.7595	33
08/15/1992	08:06:59	0.7593	33
08/15/1992	08:06:59	0.7591	33
08/15/1992	08:07:59	0.7592	33
08/15/1992	08:07:59	0.7594	33
08/15/1992	08:07:59	0.7595	33
08/15/1992	08:09:00	0.7593	33
08/15/1992	08:09:00	0.7595	33
08/15/1992	08:09:00	0.7594	33
08/15/1992	08:10:00	0.7595	33
08/15/1992	08:10:00	0.7594	33
08/15/1992	08:10:59	0.7593	33
08/15/1992	08:10:59	0.7592	33
08/15/1992	08:10:59	0.7591	33
08/15/1992	08:10:59	0.759	33
08/15/1992	08:12:00	0.7591	33
08/15/1992	08:12:00	0.759	33
08/15/1992	08:12:00	0.7591	33
08/15/1992	08:12:00	0.7592	33
08/15/1992	08:12:00	0.7591	33
08/15/1992	08:12:00	0.759	33
08/15/1992	08:12:00	0.7589	33
08/15/1992	08:12:00	0.759	33
08/15/1992	08:13:00	0.7589	33
08/15/1992	08:13:00	0.759	33
08/15/1992	08:13:00	0.7591	33
08/15/1992	08:13:00	0.759	33
08/15/1992	08:13:00	0.7592	33
08/15/1992	08:13:00	0.7591	33
08/15/1992	08:13:59	0.759	33
08/15/1992	08:13:59	0.7592	33
08/15/1992	08:13:59	0.7593	33
08/15/1992	08:13:59	0.7591	33
08/15/1992	08:15:00	0.759	33
08/15/1992	08:15:00	0.7591	33
08/15/1992	08:15:00	0.7589	33
08/15/1992	08:15:00	0.7588	33
08/15/1992	08:15:00	0.7587	33
08/15/1992	08:16:00	0.7588	33
08/15/1992	08:16:00	0.759	33
08/15/1992	08:16:00	0.7591	33
08/15/1992	08:16:00	0.759	33
08/15/1992	08:16:00	0.7591	33
08/15/1992	08:16:00	0.7592	33
08/15/1992	08:16:59	0.7591	33
08/15/1992	08:16:59	0.7592	33
08/15/1992	08:16:59	0.7594	33
08/15/1992	08:16:59	0.7597	33
08/15/1992	08:16:59	0.7598	33
08/15/1992	08:16:59	0.7596	33
08/15/1992	08:16:59	0.7595	33
08/15/1992	08:16:59	0.7594	33
08/15/1992	08:18:00	0.7595	33
08/15/1992	08:18:00	0.7597	33
08/15/1992	08:18:00	0.7596	33
08/15/1992	08:18:00	0.7595	33
08/15/1992	08:19:00	0.7596	33
08/15/1992	08:19:00	0.7597	33
08/15/1992	08:19:00	0.7596	33
08/15/1992	08:19:00	0.7597	33
08/15/1992	08:19:00	0.7598	33
08/15/1992	08:19:00	0.7597	33
08/15/1992	08:19:59	0.7596	33
08/15/1992	08:19:59	0.7595	33
08/15/1992	08:19:59	0.7594	33
08/15/1992	08:19:59	0.7593	33
08/15/1992	08:20:59	0.7594	33
08/15/1992	08:22:00	0.7593	33
08/15/1992	08:22:00	0.7594	33
08/15/1992	08:23:00	0.7593	33
08/15/1992	08:23:00	0.7595	33
08/15/1992	08:23:00	0.7593	33
08/15/1992	08:23:00	0.7595	33
08/15/1992	08:23:00	0.7596	33
08/15/1992	08:23:59	0.7597	33
08/15/1992	08:23:59	0.7596	33
08/15/1992	08:23:59	0.7597	33
08/15/1992	08:23:59	0.7596	33
08/15/1992	08:23:59	0.7594	33
08/15/1992	08:25:00	0.7595	33
08/15/1992	08:25:00	0.7594	33
08/15/1992	08:25:00	0.7595	33
08/15/1992	08:25:00	0.7593	33
08/15/1992	08:25:00	0.7594	33
08/15/1992	08:26:00	0.7595	33
08/15/1992	08:26:00	0.7596	33
08/15/1992	08:26:00	0.7597	33
08/15/1992	08:26:59	0.7598	33
08/15/1992	08:26:59	0.7597	33
08/15/1992	08:26:59	0.7598	33
08/15/1992	08:26:59	0.7599	33
08/15/1992	08:26:59	0.76	33
08/15/1992	08:26:59	0.7598	33
08/15/1992	08:26:59	0.7599	33
08/15/1992	08:28:00	0.7599	33
08/15/1992	08:28:00	0.7598	33
08/15/1992	08:28:00	0.7597	33
08/15/1992	08:28:00	0.7598	33
08/15/1992	08:29:00	0.7597	33
08/15/1992	08:29:00	0.76	33
08/15/1992	08:29:00	0.7602	33
08/15/1992	08:29:00	0.7603	33
08/15/1992	08:29:00	0.7601	33
08/15/1992	08:29:00	0.7602	33
08/15/1992	08:29:59	0.7602	33
08/15/1992	08:29:59	0.7603	33
08/15/1992	08:29:59	0.7601	33
08/15/1992	08:29:59	0.76	33
08/15/1992	08:31:00	0.7601	33
08/15/1992	08:31:00	0.76	33
08/15/1992	08:31:00	0.7599	33
08/15/1992	08:31:00	0.7601	33
08/15/1992	08:31:00	0.7602	33
08/15/1992	08:32:00	0.7603	33
08/15/1992	08:32:00	0.7604	33
08/15/1992	08:32:00	0.7603	33
08/15/1992	08:32:00	0.7602	33
08/15/1992	08:32:00	0.7603	33
08/15/1992	08:32:00	0.7604	33
08/15/1992	08:32:00	0.7606	33
08/15/1992	08:32:00	0.7605	33
08/15/1992	08:32:00	0.7604	33
08/15/1992	08:32:59	0.7605	33
08/15/1992	08:32:59	0.7606	33
08/15/1992	08:32:59	0.7607	33
08/15/1992	08:32:59	0.7608	33
08/15/1992	08:32:59	0.7607	33
08/15/1992	08:32:59	0.7606	33
08/15/1992	08:32:59	0.7605	33
08/15/1992	08:32:59	0.7604	33
08/15/1992	08:34:00	0.7605	33
08/15/1992	08:34:00	0.7606	33
08/15/1992	08:34:00	0.7605	33
08/15/1992	08:34:00	0.7604	33
08/15/1992	08:34:00	0.7605	33
08/15/1992	08:34:00	0.7606	33
08/15/1992	08:34:00	0.7605	33
08/15/1992	08:34:00	0.7606	33
08/15/1992	08:34:00	0.7605	33
08/15/1992	08:35:00	0.7604	33
08/15/1992	08:35:00	0.7605	33
08/15/1992	08:35:00	0.7606	33
08/15/1992	08:35:00	0.7607	33
08/15/1992	08:35:00	0.7606	33
08/15/1992	08:35:00	0.7605	33
08/15/1992	08:35:00	0.7604	33
08/15/1992	08:35:00	0.7603	33
08/15/1992	08:35:00	0.7602	33
08/15/1992	08:35:00	0.7603	33
08/15/1992	08:35:59	0.7604	33
08/15/1992	08:35:59	0.7603	33
08/15/1992	08:35:59	0.7604	33
08/15/1992	08:35:59	0.7605	33
08/15/1992	08:35:59	0.7606	33
08/15/1992	08:35:59	0.7605	33
08/15/1992	08:35:59	0.7604	33
08/15/1992	08:35:59	0.7605	33
08/15/1992	08:35:59	0.7606	33
08/15/1992	08:35:59	0.7605	33
08/15/1992	08:36:59	0.7604	33
08/15/1992	08:36:59	0.7603	33
08/15/1992	08:36:59	0.7605	33
08/15/1992	08:36:59	0.7607	33
08/15/1992	08:36:59	0.7608	33
08/15/1992	08:36:59	0.7609	33
08/15/1992	08:38:00	0.7607	33
08/15/1992	08:38:00	0.7608	33
08/15/1992	08:38:00	0.7607	33
08/15/1992	08:38:00	0.7608	33
08/15/1992	08:38:00	0.7607	33
08/15/1992	08:38:00	0.7608	33
08/15/1992	08:38:00	0.7607	33
08/15/1992	08:38:00	0.7604	33
08/15/1992	08:38:00	0.7606	33
08/15/1992	08:39:00	0.7605	33
08/15/1992	08:39:00	0.7604	33
08/15/1992	08:39:00	0.7605	33
08/15/1992	08:39:59	0.7606	33
08/15/1992	08:39:59	0.7607	33
08/15/1992	08:39:59	0.7606	33
08/15/1992	08:39:59	0.7605	33
08/15/1992	08:39:59	0.7606	33
08/15/1992	08:39:59	0.7607	33
08/15/1992	08:39:59	0.7606	33
08/15/1992	08:41:00	0.7605	33
08/15/1992	08:41:00	0.7608	33
08/15/1992	08:41:00	0.7607	33
08/15/1992	08:41:00	0.7608	33
08/15/1992	08:41:00	0.7609	33
08/15/1992	08:41:00	0.7608	33
08/15/1992	08:42:00	0.7606	33
08/15/1992	08:42:00	0.7605	33
08/15/1992	08:42:00	0.7606	33
08/15/1992	08:42:00	0.7607	33
08/15/1992	08:42:00	0.7606	33
08/15/1992	08:42:00	0.7607	33
08/15/1992	08:42:00	0.7606	33
08/15/1992	08:42:00	0.7607	33
08/15/1992	08:42:59	0.7608	33
08/15/1992	08:42:59	0.7609	33
08/15/1992	08:42:59	0.761	33
08/15/1992	08:42:59	0.7609	33
08/15/1992	08:42:59	0.761	33
08/15/1992	08:42:59	0.7611	33
08/15/1992	08:42:59	0.7612	33
08/15/1992	08:42:59	0.7611	33
08/15/1992	08:42:59	0.7612	33
08/15/1992	08:44:00	0.761	33
08/15/1992	08:44:00	0.7611	33
08/15/1992	08:44:00	0.7612	33
08/15/1992	08:44:00	0.761	33
08/15/1992	08:44:00	0.7609	33
08/15/1992	08:44:00	0.7608	33
08/15/1992	08:45:00	0.7609	33
08/15/1992	08:45:00	0.7608	33
08/15/1992	08:45:00	0.761	33
08/15/1992	08:45:00	0.7609	33
08/15/1992	08:45:00	0.7612	33
08/15/1992	08:45:00	0.7611	33
08/15/1992	08:45:00	0.761	33
08/15/1992	08:45:00	0.7611	33
08/15/1992	08:45:59	0.7612	33
08/15/1992	08:45:59	0.7613	33
08/15/1992	08:45:59	0.7614	33
08/15/1992	08:45:59	0.7612	33
08/15/1992	08:45:59	0.7613	33
08/15/1992	08:45:59	0.7612	33
08/15/1992	08:45:59	0.7611	33
08/15/1992	08:47:00	0.761	33
08/15/1992	08:47:00	0.7612	33
08/15/1992	08:47:00	0.7613	33
08/15/1992	08:47:00	0.7609	33
08/15/1992	08:47:00	0.7608	33
08/15/1992	08:47:00	0.7607	33
08/15/1992	08:47:00	0.761	33
08/15/1992	08:47:00	0.761	33
08/15/1992	08:48:00	0.7611	33
08/15/1992	08:48:00	0.7612	33
08/15/1992	08:48:00	0.7613	33
08/15/1992	08:48:00	0.7615	33
08/15/1992	08:48:59	0.7616	33
08/15/1992	08:48:59	0.7615	33
08/15/1992	08:48:59	0.7614	33
08/15/1992	08:48:59	0.7613	33
08/15/1992	08:48:59	0.7614	33
08/15/1992	08:48:59	0.7615	33
08/15/1992	08:48:59	0.7616	33
08/15/1992	08:48:59	0.7615	33
08/15/1992	08:48:59	0.7614	33
08/15/1992	08:49:59	0.7613	33
08/15/1992	08:49:59	0.7614	33
08/15/1992	08:49:59	0.7615	33
08/15/1992	08:49:59	0.7614	33
08/15/1992	08:49:59	0.7612	33
08/15/1992	08:49:59	0.7613	33
08/15/1992	08:49:59	0.7612	33
08/15/1992	08:49:59	0.7613	33
08/15/1992	08:51:00	0.7614	33
08/15/1992	08:51:00	0.7615	33
08/15/1992	08:51:00	0.7614	33
08/15/1992	08:51:00	0.7613	33
08/15/1992	08:51:00	0.7612	33
08/15/1992	08:51:00	0.7611	33
08/15/1992	08:51:00	0.761	33
08/15/1992	08:51:00	0.7609	33
08/15/1992	08:51:59	0.761	33
08/15/1992	08:51:59	0.7611	33
08/15/1992	08:51:59	0.7612	33
08/15/1992	08:51:59	0.7614	33
08/15/1992	08:51:59	0.7613	33
08/15/1992	08:51:59	0.7614	33
08/15/1992	08:51:59	0.7615	33
08/15/1992	08:51:59	0.7616	33
08/15/1992	08:51:59	0.7617	33
08/15/1992	08:51:59	0.7618	33
08/15/1992	08:51:59	0.7617	33
08/15/1992	08:51:59	0.7616	33
08/15/1992	08:52:59	0.7617	33
08/15/1992	08:52:59	0.7618	33
08/15/1992	08:52:59	0.762	33
08/15/1992	08:52:59	0.7621	33
08/15/1992	08:52:59	0.762	33
08/15/1992	08:52:59	0.7621	33
08/15/1992	08:52:59	0.7622	33
08/15/1992	08:52:59	0.7623	33
08/15/1992	08:52:59	0.7624	33
08/15/1992	08:52:59	0.7625	33
08/15/1992	08:52:59	0.7624	33
08/15/1992	08:52:59	0.762	33
08/15/1992	08:52:59	0.7619	33
08/15/1992	08:52:59	0.7618	33
08/15/1992	08:54:00	0.7617	33
08/15/1992	08:54:00	0.7616	33
08/15/1992	08:54:00	0.7615	33
08/15/1992	08:54:00	0.7614	33
08/15/1992	08:54:00	0.7613	33
08/15/1992	08:54:00	0.7614	33
08/15/1992	08:54:00	0.7615	33
08/15/1992	08:54:00	0.7613	33
08/15/1992	08:54:00	0.7614	33
08/15/1992	08:55:00	0.7615	33
08/15/1992	08:55:00	0.7614	33
08/15/1992	08:55:00	0.7613	33
08/15/1992	08:55:00	0.7614	33
08/15/1992	08:55:00	0.7615	33
08/15/1992	08:55:00	0.7616	33
08/15/1992	08:55:00	0.7615	33
08/15/1992	08:55:00	0.7614	33
08/15/1992	08:55:00	0.7616	33
08/15/1992	08:55:59	0.7615	33
08/15/1992	08:55:59	0.7616	33
08/15/1992	08:55:59	0.7615	33
08/15/1992	08:55:59	0.7614	33
08/15/1992	08:55:59	0.7616	33
08/15/1992	08:55:59	0.7618	33
08/15/1992	08:55:59	0.7619	33
08/15/1992	08:55:59	0.762	33
08/15/1992	08:57:00	0.7619	33
08/15/1992	08:57:00	0.762	33
08/15/1992	08:57:00	0.7621	33
08/15/1992	08:57:00	0.7622	33
08/15/1992	08:57:00	0.7623	33
08/15/1992	08:57:00	0.7624	33
08/15/1992	08:57:00	0.7623	33
08/15/1992	08:57:00	0.7624	33
08/15/1992	08:57:00	0.7626	33
08/15/1992	08:57:00	0.7627	33
08/15/1992	08:57:00	0.7625	33
08/15/1992	08:58:00	0.7628	33
08/15/1992	08:58:00	0.7629	33
08/15/1992	08:58:00	0.763	33
08/15/1992	08:58:00	0.763	33
08/15/1992	08:58:00	0.7627	33
08/15/1992	08:58:00	0.7626	33
08/15/1992	08:58:00	0.7625	33
08/15/1992	08:58:00	0.7632	33
08/15/1992	08:58:59	0.7624	33
08/15/1992	08:58:59	0.7623	33
08/15/1992	08:58:59	0.7622	33
08/15/1992	08:58:59	0.762	33
08/15/1992	08:58:59	0.7621	33
08/15/1992	08:58:59	0.762	33
08/15/1992	08:58:59	0.7619	33
08/15/1992	08:58:59	0.762	33
08/15/1992	08:58:59	0.7621	33
08/15/1992	08:58:59	0.762	33
08/15/1992	08:58:59	0.7621	33
08/15/1992	09:00:00	0.7622	33
08/15/1992	09:00:00	0.7621	33
08/15/1992	09:00:00	0.7622	33
08/15/1992	09:00:00	0.7623	33
08/15/1992	09:00:00	0.7622	33
08/15/1992	09:00:00	0.7621	33
08/15/1992	09:00:00	0.762	33
08/15/1992	09:00:00	0.7621	33
08/15/1992	09:00:00	0.7622	33
08/15/1992	09:00:00	0.7625	33
08/15/1992	09:00:00	0.7624	33
08/15/1992	09:01:00	0.7624	33
08/15/1992	09:01:00	0.7625	33
08/15/1992	09:01:00	0.7626	33
08/15/1992	09:01:00	0.7625	33
08/15/1992	09:01:00	0.7626	33
08/15/1992	09:01:00	0.7625	33
08/15/1992	09:01:00	0.7622	33
08/15/1992	09:01:00	0.7627	33
08/15/1992	09:01:00	0.7626	33
08/15/1992	09:01:00	0.7621	33
08/15/1992	09:01:00	0.762	33
08/15/1992	09:01:00	0.7619	33
08/15/1992	09:01:00	0.7618	33
08/15/1992	09:01:59	0.7619	33
08/15/1992	09:01:59	0.762	33
08/15/1992	09:01:59	0.7619	33
08/15/1992	09:01:59	0.7618	33
08/15/1992	09:01:59	0.7619	33
08/15/1992	09:01:59	0.7621	33
08/15/1992	09:01:59	0.7622	33
08/15/1992	09:01:59	0.7621	33
08/15/1992	09:03:00	0.7622	33
08/15/1992	09:03:00	0.7624	33
08/15/1992	09:03:00	0.7623	33
08/15/1992	09:03:00	0.7625	33
08/15/1992	09:03:00	0.7626	33
08/15/1992	09:04:00	0.7622	33
08/15/1992	09:04:00	0.7623	33
08/15/1992	09:04:00	0.7622	33
08/15/1992	09:04:00	0.7623	33
08/15/1992	09:04:00	0.7624	33
08/15/1992	09:04:00	0.7623	33
08/15/1992	09:04:00	0.762	33
08/15/1992	09:04:59	0.7618	33
08/15/1992	09:04:59	0.7617	33
08/15/1992	09:04:59	0.7616	33
08/15/1992	09:04:59	0.7618	33
08/15/1992	09:04:59	0.7617	33
08/15/1992	09:04:59	0.7618	33
08/15/1992	09:04:59	0.7619	33
08/15/1992	09:04:59	0.762	33
08/15/1992	09:04:59	0.7621	33
08/15/1992	09:05:59	0.7622	33
08/15/1992	09:05:59	0.7623	33
08/15/1992	09:05:59	0.7626	33
08/15/1992	09:05:59	0.7625	33
08/15/1992	09:07:00	0.7625	33
08/15/1992	09:07:00	0.7626	33
08/15/1992	09:07:00	0.7625	33
08/15/1992	09:07:00	0.7624	33
08/15/1992	09:07:00	0.7623	33
08/15/1992	09:07:00	0.7624	33
08/15/1992	09:07:00	0.7625	33
08/15/1992	09:07:00	0.7626	33
08/15/1992	09:07:00	0.7625	33
08/15/1992	09:07:00	0.7627	33
08/15/1992	09:07:00	0.7626	33
08/15/1992	09:08:00	0.7628	33
08/15/1992	09:08:00	0.7627	33
08/15/1992	09:08:00	0.7628	33
08/15/1992	09:08:00	0.7627	33
08/15/1992	09:08:00	0.7628	33
08/15/1992	09:08:00	0.7629	33
08/15/1992	09:08:00	0.7627	33
08/15/1992	09:08:00	0.7628	33
08/15/1992	09:08:00	0.7627	33
08/15/1992	09:08:59	0.7625	33
08/15/1992	09:08:59	0.7624	33
08/15/1992	09:08:59	0.7625	33
08/15/1992	09:08:59	0.7624	33
08/15/1992	09:08:59	0.7623	33
08/15/1992	09:08:59	0.7624	33
08/15/1992	09:08:59	0.7623	33
08/15/1992	09:08:59	0.7624	33
08/15/1992	09:08:59	0.7623	33
08/15/1992	09:08:59	0.7622	33
08/15/1992	09:10:00	0.7624	33
08/15/1992	09:10:00	0.7623	33
08/15/1992	09:10:00	0.7625	33
08/15/1992	09:10:00	0.7626	33
08/15/1992	09:10:00	0.7625	33
08/15/1992	09:10:00	0.7626	33
08/15/1992	09:10:00	0.7624	33
08/15/1992	09:11:00	0.7627	33
08/15/1992	09:11:00	0.7625	33
08/15/1992	09:11:00	0.7626	33
08/15/1992	09:11:00	0.7625	33
08/15/1992	09:11:00	0.7624	33
08/15/1992	09:11:59	0.7625	33
08/15/1992	09:11:59	0.7624	33
08/15/1992	09:11:59	0.7625	33
08/15/1992	09:11:59	0.7626	33
08/15/1992	09:11:59	0.7627	33
08/15/1992	09:13:00	0.7628	33
08/15/1992	09:13:00	0.7627	33
08/15/1992	09:13:00	0.7626	33
08/15/1992	09:13:00	0.7627	33
08/15/1992	09:13:00	0.7628	33
08/15/1992	09:13:00	0.7629	33
08/15/1992	09:13:00	0.763	33
08/15/1992	09:13:00	0.7631	33
08/15/1992	09:14:00	0.7632	33
08/15/1992	09:14:00	0.7633	33
08/15/1992	09:14:00	0.7632	33
08/15/1992	09:14:00	0.7631	33
08/15/1992	09:14:00	0.763	33
08/15/1992	09:14:00	0.7629	33
08/15/1992	09:14:00	0.7627	33
08/15/1992	09:14:00	0.7628	33
08/15/1992	09:14:59	0.7627	33
08/15/1992	09:14:59	0.7628	33
08/15/1992	09:14:59	0.7629	33
08/15/1992	09:14:59	0.763	33
08/15/1992	09:14:59	0.7633	33
08/15/1992	09:14:59	0.7634	33
08/15/1992	09:14:59	0.7635	33
08/15/1992	09:14:59	0.7634	33
08/15/1992	09:14:59	0.7633	33
08/15/1992	09:14:59	0.7632	33
08/15/1992	09:16:00	0.7634	33
08/15/1992	09:16:00	0.7633	33
08/15/1992	09:16:00	0.7631	33
08/15/1992	09:16:00	0.763	33
08/15/1992	09:16:00	0.7629	33
08/15/1992	09:16:00	0.7628	33
08/15/1992	09:16:00	0.7629	33
08/15/1992	09:17:00	0.7627	33
08/15/1992	09:17:00	0.7628	33
08/15/1992	09:17:00	0.7627	33
08/15/1992	09:17:00	0.7628	33
08/15/1992	09:17:00	0.7629	33
08/15/1992	09:17:00	0.763	33
08/15/1992	09:17:00	0.7628	33
08/15/1992	09:17:00	0.763	33
08/15/1992	09:17:59	0.7629	33
08/15/1992	09:17:59	0.7628	33
08/15/1992	09:17:59	0.7629	33
08/15/1992	09:17:59	0.763	33
08/15/1992	09:17:59	0.7633	33
08/15/1992	09:17:59	0.7635	33
08/15/1992	09:17:59	0.7636	33
08/15/1992	09:17:59	0.7635	33
08/15/1992	09:17:59	0.7634	33
08/15/1992	09:17:59	0.7633	33
08/15/1992	09:19:00	0.7632	33
08/15/1992	09:19:00	0.7631	33
08/15/1992	09:19:00	0.7632	33
08/15/1992	09:19:00	0.7633	33
08/15/1992	09:19:00	0.7631	33
08/15/1992	09:19:00	0.763	33
08/15/1992	09:19:00	0.7631	33
08/15/1992	09:19:00	0.7632	33
08/15/1992	09:19:00	0.7631	33
08/15/1992	09:19:00	0.763	33
08/15/1992	09:19:00	0.7632	33
08/15/1992	09:19:00	0.7629	33
08/15/1992	09:20:00	0.763	33
08/15/1992	09:20:00	0.7633	33
08/15/1992	09:20:00	0.7635	33
08/15/1992	09:20:00	0.7634	33
08/15/1992	09:20:00	0.7636	33
08/15/1992	09:20:59	0.7635	33
08/15/1992	09:20:59	0.7634	33
08/15/1992	09:20:59	0.7637	33
08/15/1992	09:20:59	0.7635	33
08/15/1992	09:20:59	0.7634	33
08/15/1992	09:20:59	0.7632	33
08/15/1992	09:20:59	0.763	33
08/15/1992	09:20:59	0.7633	33
08/15/1992	09:20:59	0.7634	33
08/15/1992	09:20:59	0.7635	33
08/15/1992	09:20:59	0.7636	33
08/15/1992	09:20:59	0.7631	33
08/15/1992	09:21:59	0.7637	33
08/15/1992	09:21:59	0.7633	33
08/15/1992	09:21:59	0.7635	33
08/15/1992	09:23:00	0.7634	33
08/15/1992	09:23:00	0.7635	33
08/15/1992	09:23:00	0.7634	33
08/15/1992	09:23:00	0.7633	33
08/15/1992	09:24:00	0.7632	33
08/15/1992	09:24:00	0.7631	33
08/15/1992	09:24:00	0.7632	33
08/15/1992	09:24:00	0.763	33
08/15/1992	09:24:59	0.7629	33
08/15/1992	09:24:59	0.7625	33
08/15/1992	09:24:59	0.7628	33
08/15/1992	09:24:59	0.7625	33
08/15/1992	09:24:59	0.7627	33
08/15/1992	09:24:59	0.7627	33
08/15/1992	09:24:59	0.7626	33
08/15/1992	09:24:59	0.7624	33
08/15/1992	09:26:00	0.7623	33
08/15/1992	09:26:00	0.7622	33
08/15/1992	09:26:00	0.7623	33
08/15/1992	09:26:00	0.7622	33
08/15/1992	09:26:00	0.7621	33
08/15/1992	09:26:00	0.762	33
08/15/1992	09:26:00	0.7624	33
08/15/1992	09:26:00	0.7623	33
08/15/1992	09:27:00	0.7624	33
08/15/1992	09:27:00	0.7625	33
08/15/1992	09:27:00	0.7626	33
08/15/1992	09:27:00	0.7625	33
08/15/1992	09:27:00	0.7622	33
08/15/1992	09:27:00	0.7623	33
08/15/1992	09:27:00	0.7621	33
08/15/1992	09:27:00	0.762	33
08/15/1992	09:27:00	0.7622	33
08/15/1992	09:27:59	0.7619	33
08/15/1992	09:27:59	0.7618	33
08/15/1992	09:27:59	0.7619	33
08/15/1992	09:27:59	0.762	33
08/15/1992	09:27:59	0.7621	33
08/15/1992	09:27:59	0.7622	33
08/15/1992	09:27:59	0.7621	33
08/15/1992	09:29:00	0.7622	33
08/15/1992	09:29:00	0.7623	33
08/15/1992	09:29:00	0.7622	33
08/15/1992	09:29:00	0.7623	33
08/15/1992	09:29:00	0.7622	33
08/15/1992	09:29:00	0.7623	33
08/15/1992	09:29:00	0.7622	33
08/15/1992	09:29:00	0.7621	33
08/15/1992	09:29:00	0.762	33
08/15/1992	09:30:00	0.7619	33
08/15/1992	09:30:00	0.7618	33
08/15/1992	09:30:00	0.7616	33
08/15/1992	09:30:00	0.7617	33
08/15/1992	09:30:00	0.7618	33
08/15/1992	09:30:00	0.7617	33
08/15/1992	09:30:00	0.7616	33
08/15/1992	09:30:00	0.7615	33
08/15/1992	09:30:00	0.7613	33
08/15/1992	09:30:00	0.7614	33
08/15/1992	09:30:00	0.7614	33
08/15/1992	09:30:59	0.7613	33
08/15/1992	09:30:59	0.7612	33
08/15/1992	09:30:59	0.7614	33
08/15/1992	09:30:59	0.7615	33
08/15/1992	09:30:59	0.7614	33
08/15/1992	09:30:59	0.7613	33
08/15/1992	09:30:59	0.7612	33
08/15/1992	09:30:59	0.7613	33
08/15/1992	09:30:59	0.7614	33
08/15/1992	09:30:59	0.7615	33
08/15/1992	09:30:59	0.7614	33
08/15/1992	09:30:59	0.7613	33
08/15/1992	09:30:59	0.7612	33
08/15/1992	09:30:59	0.7611	33
08/15/1992	09:32:00	0.761	33
08/15/1992	09:32:00	0.7609	33
08/15/1992	09:32:00	0.7608	33
08/15/1992	09:32:00	0.7607	33
08/15/1992	09:32:00	0.7608	33
08/15/1992	09:32:00	0.7609	33
08/15/1992	09:32:00	0.761	33
08/15/1992	09:32:00	0.7608	33
08/15/1992	09:32:00	0.7606	33
08/15/1992	09:32:00	0.7605	33
08/15/1992	09:32:00	0.7604	33
08/15/1992	09:32:00	0.7603	33
08/15/1992	09:32:00	0.7602	33
08/15/1992	09:32:00	0.7604	33
08/15/1992	09:32:00	0.7607	33
08/15/1992	09:33:00	0.7605	33
08/15/1992	09:33:00	0.7606	33
08/15/1992	09:33:00	0.7607	33
08/15/1992	09:33:00	0.7608	33
08/15/1992	09:33:00	0.7611	33
08/15/1992	09:33:00	0.7609	33
08/15/1992	09:33:59	0.7612	33
08/15/1992	09:33:59	0.7613	33
08/15/1992	09:33:59	0.7614	33
08/15/1992	09:33:59	0.7613	33
08/15/1992	09:33:59	0.761	33
08/15/1992	09:33:59	0.7612	33
08/15/1992	09:33:59	0.7613	33
08/15/1992	09:33:59	0.7614	33
08/15/1992	09:33:59	0.7613	33
08/15/1992	09:33:59	0.7611	33
08/15/1992	09:34:59	0.7612	33
08/15/1992	09:34:59	0.7611	33
08/15/1992	09:34:59	0.761	33
08/15/1992	09:34:59	0.7609	33
08/15/1992	09:34:59	0.7608	33
08/15/1992	09:34:59	0.7609	33
08/15/1992	09:34:59	0.7607	33
08/15/1992	09:34:59	0.7608	33
08/15/1992	09:34:59	0.761	33
08/15/1992	09:34:59	0.7611	33
08/15/1992	09:34:59	0.761	33
08/15/1992	09:36:00	0.7609	33
08/15/1992	09:36:00	0.761	33
08/15/1992	09:36:00	0.7611	33
08/15/1992	09:36:00	0.7612	33
08/15/1992	09:36:00	0.7613	33
08/15/1992	09:36:00	0.7614	33
08/15/1992	09:36:00	0.7613	33
08/15/1992	09:36:59	0.7614	33
08/15/1992	09:36:59	0.7615	33
08/15/1992	09:36:59	0.7614	33
08/15/1992	09:36:59	0.7615	33
08/15/1992	09:36:59	0.7614	33
08/15/1992	09:36:59	0.7613	33
08/15/1992	09:36:59	0.7612	33
08/15/1992	09:36:59	0.761	33
08/15/1992	09:37:59	0.7609	33
08/15/1992	09:37:59	0.761	33
08/15/1992	09:37:59	0.7611	33
08/15/1992	09:37:59	0.7612	33
08/15/1992	09:37:59	0.7611	33
08/15/1992	09:37:59	0.7613	33
08/15/1992	09:39:00	0.7611	33
08/15/1992	09:39:00	0.7613	33
08/15/1992	09:39:00	0.7611	33
08/15/1992	09:39:00	0.7609	33
08/15/1992	09:39:00	0.7608	33
08/15/1992	09:39:00	0.7607	33
08/15/1992	09:40:00	0.7606	33
08/15/1992	09:40:00	0.7605	33
08/15/1992	09:40:00	0.7604	33
08/15/1992	09:40:00	0.7605	33
08/15/1992	09:40:00	0.7604	33
08/15/1992	09:40:00	0.7603	33
08/15/1992	09:40:00	0.7602	33
08/15/1992	09:40:00	0.7603	33
08/15/1992	09:40:00	0.7602	33
08/15/1992	09:40:59	0.7603	33
08/15/1992	09:40:59	0.7602	33
08/15/1992	09:40:59	0.7601	33
08/15/1992	09:40:59	0.76	33
08/15/1992	09:40:59	0.7599	33
08/15/1992	09:40:59	0.7598	33
08/15/1992	09:40:59	0.7599	33
08/15/1992	09:40:59	0.76	33
08/15/1992	09:40:59	0.7601	33
08/15/1992	09:40:59	0.76	33
08/15/1992	09:42:00	0.7601	33
08/15/1992	09:42:00	0.7602	33
08/15/1992	09:42:00	0.76	33
08/15/1992	09:42:00	0.7601	33
08/15/1992	09:42:00	0.76	33
08/15/1992	09:42:00	0.7599	33
08/15/1992	09:42:00	0.7598	33
08/15/1992	09:42:00	0.7597	33
08/15/1992	09:42:00	0.7595	33
08/15/1992	09:42:00	0.7594	33
08/15/1992	09:42:00	0.7593	33
08/15/1992	09:42:00	0.7592	33
08/15/1992	09:42:00	0.7591	33
08/15/1992	09:43:00	0.7592	33
08/15/1992	09:43:00	0.7595	33
08/15/1992	09:43:00	0.7592	33
08/15/1992	09:43:00	0.7593	33
08/15/1992	09:43:00	0.7595	33
08/15/1992	09:43:00	0.7594	33
08/15/1992	09:43:00	0.7593	33
08/15/1992	09:43:00	0.7592	33
08/15/1992	09:43:00	0.7591	33
08/15/1992	09:43:59	0.759	33
08/15/1992	09:43:59	0.7589	33
08/15/1992	09:43:59	0.7588	33
08/15/1992	09:43:59	0.7587	33
08/15/1992	09:43:59	0.7585	33
08/15/1992	09:43:59	0.7588	33
08/15/1992	09:43:59	0.759	33
08/15/1992	09:43:59	0.7591	33
08/15/1992	09:43:59	0.7592	33
08/15/1992	09:43:59	0.7591	33
08/15/1992	09:43:59	0.759	33
08/15/1992	09:43:59	0.7592	33
08/15/1992	09:45:00	0.7593	33
08/15/1992	09:45:00	0.7594	33
08/15/1992	09:45:00	0.7595	33
08/15/1992	09:45:00	0.7596	33
08/15/1992	09:45:00	0.7594	33
08/15/1992	09:45:00	0.7593	33
08/15/1992	09:45:00	0.7594	33
08/15/1992	09:45:00	0.7593	33
08/15/1992	09:45:00	0.7594	33
08/15/1992	09:45:00	0.7596	33
08/15/1992	09:45:00	0.7595	33
08/15/1992	09:45:00	0.7597	33
08/15/1992	09:46:00	0.7598	33
08/15/1992	09:46:00	0.7596	33
08/15/1992	09:46:00	0.7597	33
08/15/1992	09:46:00	0.7598	33
08/15/1992	09:46:00	0.7597	33
08/15/1992	09:46:00	0.7592	33
08/15/1992	09:46:00	0.7596	33
08/15/1992	09:46:00	0.7595	33
08/15/1992	09:46:00	0.7593	33
08/15/1992	09:46:00	0.7592	33
08/15/1992	09:46:00	0.7591	33
08/15/1992	09:46:00	0.759	33
08/15/1992	09:46:59	0.7589	33
08/15/1992	09:46:59	0.759	33
08/15/1992	09:46:59	0.7591	33
08/15/1992	09:46:59	0.7593	33
08/15/1992	09:46:59	0.7594	33
08/15/1992	09:46:59	0.7595	33
08/15/1992	09:46:59	0.7594	33
08/15/1992	09:46:59	0.7593	33
08/15/1992	09:46:59	0.7594	33
08/15/1992	09:48:00	0.7595	33
08/15/1992	09:48:00	0.7596	33
08/15/1992	09:48:00	0.7595	33
08/15/1992	09:48:00	0.7597	33
08/15/1992	09:48:00	0.7596	33
08/15/1992	09:48:00	0.7597	33
08/15/1992	09:48:00	0.7595	33
08/15/1992	09:48:00	0.7598	33
08/15/1992	09:49:00	0.7597	33
08/15/1992	09:49:00	0.7596	33
08/15/1992	09:49:00	0.7597	33
08/15/1992	09:49:00	0.7596	33
08/15/1992	09:49:00	0.7595	33
08/15/1992	09:49:00	0.7596	33
08/15/1992	09:49:00	0.7597	33
08/15/1992	09:49:00	0.7596	33
08/15/1992	09:49:00	0.7595	33
08/15/1992	09:49:00	0.7596	33
08/15/1992	09:49:59	0.7594	33
08/15/1992	09:49:59	0.7595	33
08/15/1992	09:49:59	0.7596	33
08/15/1992	09:49:59	0.7598	33
08/15/1992	09:49:59	0.76	33
08/15/1992	09:49:59	0.7601	33
08/15/1992	09:49:59	0.7602	33
08/15/1992	09:49:59	0.7603	33
08/15/1992	09:49:59	0.7602	33
08/15/1992	09:49:59	0.7601	33
08/15/1992	09:49:59	0.7593	33
08/15/1992	09:50:59	0.7602	33
08/15/1992	09:50:59	0.7603	33
08/15/1992	09:50:59	0.7602	33
08/15/1992	09:50:59	0.7603	33
08/15/1992	09:50:59	0.76	33
08/15/1992	09:52:00	0.7604	33
08/15/1992	09:52:00	0.7603	33
08/15/1992	09:52:00	0.7602	33
08/15/1992	09:52:00	0.7601	33
08/15/1992	09:52:00	0.7603	33
08/15/1992	09:52:00	0.7601	33
08/15/1992	09:52:00	0.7602	33
08/15/1992	09:52:00	0.7601	33
08/15/1992	09:52:00	0.7602	33
08/15/1992	09:52:00	0.7599	33
08/15/1992	09:52:00	0.76	33
08/15/1992	09:53:00	0.7602	33
08/15/1992	09:53:00	0.7601	33
08/15/1992	09:53:00	0.76	33
08/15/1992	09:53:00	0.7601	33
08/15/1992	09:53:00	0.7603	33
08/15/1992	09:53:00	0.7602	33
08/15/1992	09:53:00	0.7601	33
08/15/1992	09:53:59	0.7597	33
08/15/1992	09:53:59	0.7599	33
08/15/1992	09:53:59	0.76	33
08/15/1992	09:53:59	0.7598	33
08/15/1992	09:53:59	0.7597	33
08/15/1992	09:53:59	0.7596	33
08/15/1992	09:53:59	0.7597	33
08/15/1992	09:53:59	0.7595	33
08/15/1992	09:55:00	0.7596	33
08/15/1992	09:55:00	0.7597	33
08/15/1992	09:55:00	0.7596	33
08/15/1992	09:55:00	0.7597	33
08/15/1992	09:55:00	0.7596	33
08/15/1992	09:55:00	0.7598	33
08/15/1992	09:55:00	0.7599	33
08/15/1992	09:55:00	0.7601	33
08/15/1992	09:56:00	0.7602	33
08/15/1992	09:56:00	0.76	33
08/15/1992	09:56:00	0.7601	33
08/15/1992	09:56:00	0.7603	33
08/15/1992	09:56:59	0.7602	33
08/15/1992	09:56:59	0.76	33
08/15/1992	09:58:00	0.7603	33
08/15/1992	09:58:00	0.7605	33
08/15/1992	09:58:00	0.7604	33
08/15/1992	09:58:00	0.7602	33
08/15/1992	09:59:00	0.7603	33
08/15/1992	09:59:00	0.7602	33
08/15/1992	09:59:00	0.7604	33
08/15/1992	09:59:00	0.7602	33
08/15/1992	09:59:00	0.7603	33
08/15/1992	09:59:00	0.7604	33
08/15/1992	09:59:59	0.7605	33
08/15/1992	09:59:59	0.7604	33
08/15/1992	09:59:59	0.7605	33
08/15/1992	10:01:00	0.7604	33
08/15/1992	10:01:00	0.7602	33
08/15/1992	10:01:00	0.7603	33
08/15/1992	10:01:00	0.7602	33
08/15/1992	10:01:00	0.76	33
08/15/1992	10:01:00	0.7603	33
08/15/1992	10:01:00	0.7601	33
08/15/1992	10:01:00	0.76	33
08/15/1992	10:02:00	0.7601	33
08/15/1992	10:02:00	0.76	33
08/15/1992	10:02:00	0.7601	33
08/15/1992	10:02:59	0.7602	33
08/15/1992	10:04:00	0.7603	33
08/15/1992	10:04:00	0.7602	33
08/15/1992	10:04:00	0.7603	33
08/15/1992	10:04:00	0.7604	33
08/15/1992	10:05:59	0.7601	33
08/15/1992	10:05:59	0.76	33
08/15/1992	10:05:59	0.7599	33
08/15/1992	10:05:59	0.7598	33
08/15/1992	10:06:59	0.76	33
08/15/1992	10:06:59	0.7598	33
08/15/1992	10:06:59	0.7597	33
08/15/1992	10:06:59	0.7599	33
08/15/1992	10:06:59	0.76	33
08/15/1992	10:06:59	0.7599	33
08/15/1992	10:06:59	0.7597	33
08/15/1992	10:08:00	0.7595	33
08/15/1992	10:08:00	0.7594	33
08/15/1992	10:08:00	0.7593	33
08/15/1992	10:08:00	0.7592	33
08/15/1992	10:08:00	0.759	33
08/15/1992	10:08:00	0.7591	33
08/15/1992	10:08:00	0.759	33
08/15/1992	10:08:00	0.7591	33
08/15/1992	10:09:00	0.7592	33
08/15/1992	10:09:00	0.759	33
08/15/1992	10:09:00	0.7589	33
08/15/1992	10:09:00	0.7588	33
08/15/1992	10:09:59	0.759	33
08/15/1992	10:09:59	0.7591	33
08/15/1992	10:09:59	0.759	33
08/15/1992	10:09:59	0.7589	33
08/15/1992	10:11:00	0.759	33
08/15/1992	10:11:00	0.7589	33
08/15/1992	10:11:00	0.7588	33
08/15/1992	10:11:00	0.7587	33
08/15/1992	10:11:00	0.7586	33
08/15/1992	10:11:00	0.7585	33
08/15/1992	10:11:00	0.7583	33
08/15/1992	10:11:00	0.7584	33
08/15/1992	10:11:00	0.7582	33
08/15/1992	10:11:00	0.7581	33
08/15/1992	10:11:00	0.758	33
08/15/1992	10:12:00	0.7581	33
08/15/1992	10:12:00	0.758	33
08/15/1992	10:12:00	0.7578	33
08/15/1992	10:12:00	0.7576	33
08/15/1992	10:12:00	0.7577	33
08/15/1992	10:12:00	0.7575	33
08/15/1992	10:12:00	0.7573	33
08/15/1992	10:12:00	0.7572	33
08/15/1992	10:12:00	0.7571	33
08/15/1992	10:12:00	0.7573	33
08/15/1992	10:12:00	0.7574	33
08/15/1992	10:12:59	0.7574	33
08/15/1992	10:12:59	0.7575	33
08/15/1992	10:12:59	0.7573	33
08/15/1992	10:12:59	0.7572	33
08/15/1992	10:12:59	0.7575	33
08/15/1992	10:12:59	0.7576	33
08/15/1992	10:12:59	0.7574	33
08/15/1992	10:12:59	0.7575	33
08/15/1992	10:12:59	0.7572	33
08/15/1992	10:12:59	0.7571	33
08/15/1992	10:14:00	0.7574	33
08/15/1992	10:14:00	0.7573	33
08/15/1992	10:14:00	0.757	33
08/15/1992	10:14:00	0.7568	33
08/15/1992	10:14:00	0.7569	33
08/15/1992	10:14:00	0.7567	33
08/15/1992	10:14:00	0.757	33
08/15/1992	10:14:00	0.7567	33
08/15/1992	10:14:00	0.7566	33
08/15/1992	10:14:00	0.7568	33
08/15/1992	10:14:00	0.7569	33
08/15/1992	10:14:00	0.7568	33
08/15/1992	10:15:00	0.7567	33
08/15/1992	10:15:00	0.7564	33
08/15/1992	10:15:00	0.7565	33
08/15/1992	10:15:00	0.7566	33
08/15/1992	10:15:00	0.7565	33
08/15/1992	10:15:00	0.7564	33
08/15/1992	10:15:00	0.7563	33
08/15/1992	10:15:00	0.7562	33
08/15/1992	10:15:00	0.756	33
08/15/1992	10:15:00	0.7558	33
08/15/1992	10:15:59	0.7557	33
08/15/1992	10:15:59	0.7556	33
08/15/1992	10:15:59	0.7555	33
08/15/1992	10:15:59	0.755	33
08/15/1992	10:15:59	0.7548	33
08/15/1992	10:15:59	0.7545	33
08/15/1992	10:15:59	0.7542	33
08/15/1992	10:15:59	0.7545	33
08/15/1992	10:15:59	0.7543	33
08/15/1992	10:15:59	0.7544	33
08/15/1992	10:17:00	0.7543	33
08/15/1992	10:17:00	0.7544	33
08/15/1992	10:17:00	0.754	33
08/15/1992	10:17:00	0.7538	33
08/15/1992	10:17:00	0.7537	33
08/15/1992	10:17:00	0.7538	33
08/15/1992	10:17:00	0.754	33
08/15/1992	10:17:00	0.7542	33
08/15/1992	10:17:00	0.7544	33
08/15/1992	10:17:00	0.7535	33
08/15/1992	10:18:00	0.7545	33
08/15/1992	10:18:00	0.754	33
08/15/1992	10:18:00	0.7535	33
08/15/1992	10:18:00	0.754	33
08/15/1992	10:18:00	0.7545	33
08/15/1992	10:18:00	0.7537	33
08/15/1992	10:18:00	0.755	33
08/15/1992	10:18:00	0.7555	33
08/15/1992	10:18:59	0.7552	33
08/15/1992	10:18:59	0.7555	33
08/15/1992	10:18:59	0.7557	33
08/15/1992	10:18:59	0.756	33
08/15/1992	10:18:59	0.7562	33
08/15/1992	10:18:59	0.7565	33
08/15/1992	10:18:59	0.7562	33
08/15/1992	10:18:59	0.756	33
08/15/1992	10:18:59	0.7558	33
08/15/1992	10:18:59	0.756	33
08/15/1992	10:18:59	0.7558	33
08/15/1992	10:18:59	0.7561	33
08/15/1992	10:19:59	0.7557	33
08/15/1992	10:19:59	0.7555	33
08/15/1992	10:19:59	0.7554	33
08/15/1992	10:19:59	0.7552	33
08/15/1992	10:19:59	0.755	33
08/15/1992	10:19:59	0.7553	33
08/15/1992	10:19:59	0.7552	33
08/15/1992	10:19:59	0.755	33
08/15/1992	10:19:59	0.7555	33
08/15/1992	10:21:00	0.7552	33
08/15/1992	10:21:00	0.7554	33
08/15/1992	10:21:00	0.7555	33
08/15/1992	10:21:00	0.756	33
08/15/1992	10:21:00	0.7556	33
08/15/1992	10:21:00	0.7558	33
08/15/1992	10:21:00	0.7548	33
08/15/1992	10:21:59	0.756	33
08/15/1992	10:21:59	0.7561	33
08/15/1992	10:21:59	0.756	33
08/15/1992	10:21:59	0.7558	33
08/15/1992	10:21:59	0.756	33
08/15/1992	10:21:59	0.7558	33
08/15/1992	10:21:59	0.7562	33
08/15/1992	10:21:59	0.7557	33
08/15/1992	10:21:59	0.7558	33
08/15/1992	10:21:59	0.756	33
08/15/1992	10:21:59	0.7558	33
08/15/1992	10:22:59	0.7557	33
08/15/1992	10:22:59	0.7558	33
08/15/1992	10:22:59	0.7557	33
08/15/1992	10:22:59	0.7556	33
08/15/1992	10:22:59	0.7558	33
08/15/1992	10:22:59	0.7557	33
08/15/1992	10:22:59	0.7558	33
08/15/1992	10:22:59	0.7557	33
08/15/1992	10:24:00	0.7555	33
08/15/1992	10:24:00	0.7556	33
08/15/1992	10:24:00	0.7557	33
08/15/1992	10:24:00	0.7556	33
08/15/1992	10:24:00	0.7558	33
08/15/1992	10:24:00	0.7557	33
08/15/1992	10:25:00	0.7557	33
08/15/1992	10:25:00	0.756	33
08/15/1992	10:25:00	0.7559	33
08/15/1992	10:25:00	0.756	33
08/15/1992	10:25:00	0.7559	33
08/15/1992	10:25:00	0.7557	33
08/15/1992	10:25:00	0.7558	33
08/15/1992	10:25:59	0.7556	33
08/15/1992	10:25:59	0.7558	33
08/15/1992	10:25:59	0.7557	33
08/15/1992	10:25:59	0.7556	33
08/15/1992	10:25:59	0.7557	33
08/15/1992	10:25:59	0.7556	33
08/15/1992	10:25:59	0.7555	33
08/15/1992	10:25:59	0.7554	33
08/15/1992	10:25:59	0.7555	33
08/15/1992	10:27:00	0.7554	33
08/15/1992	10:27:00	0.7553	33
08/15/1992	10:27:00	0.7554	33
08/15/1992	10:27:00	0.7556	33
08/15/1992	10:27:00	0.7557	33
08/15/1992	10:27:00	0.7558	33
08/15/1992	10:28:00	0.7557	33
08/15/1992	10:28:00	0.7558	33
08/15/1992	10:28:00	0.7559	33
08/15/1992	10:28:00	0.756	33
08/15/1992	10:28:00	0.7561	33
08/15/1992	10:28:00	0.7562	33
08/15/1992	10:28:00	0.7563	33
08/15/1992	10:28:00	0.7564	33
08/15/1992	10:28:00	0.7563	33
08/15/1992	10:28:00	0.7562	33
08/15/1992	10:28:59	0.7563	33
08/15/1992	10:28:59	0.7564	33
08/15/1992	10:28:59	0.7563	33
08/15/1992	10:28:59	0.7565	33
08/15/1992	10:28:59	0.7562	33
08/15/1992	10:30:00	0.7561	33
08/15/1992	10:30:00	0.7562	33
08/15/1992	10:30:00	0.7561	33
08/15/1992	10:30:00	0.7562	33
08/15/1992	10:30:00	0.7561	33
08/15/1992	10:30:00	0.7558	33
08/15/1992	10:30:00	0.7557	33
08/15/1992	10:31:00	0.7555	33
08/15/1992	10:31:00	0.7556	33
08/15/1992	10:31:00	0.7557	33
08/15/1992	10:31:00	0.7558	33
08/15/1992	10:31:00	0.7557	33
08/15/1992	10:31:00	0.7558	33
08/15/1992	10:31:00	0.756	33
08/15/1992	10:31:59	0.7561	33
08/15/1992	10:31:59	0.7562	33
08/15/1992	10:31:59	0.7558	33
08/15/1992	10:31:59	0.7559	33
08/15/1992	10:33:00	0.7556	33
08/15/1992	10:33:00	0.7557	33
08/15/1992	10:33:00	0.7555	33
08/15/1992	10:33:00	0.7554	33
08/15/1992	10:33:00	0.7552	33
08/15/1992	10:33:00	0.7551	33
08/15/1992	10:33:00	0.755	33
08/15/1992	10:34:00	0.7548	33
08/15/1992	10:34:00	0.7551	33
08/15/1992	10:34:00	0.7549	33
08/15/1992	10:34:00	0.755	33
08/15/1992	10:34:00	0.7549	33
08/15/1992	10:34:00	0.755	33
08/15/1992	10:34:00	0.7549	33
08/15/1992	10:34:00	0.7548	33
08/15/1992	10:34:59	0.7547	33
08/15/1992	10:34:59	0.755	33
08/15/1992	10:34:59	0.7551	33
08/15/1992	10:34:59	0.7549	33
08/15/1992	10:34:59	0.7548	33
08/15/1992	10:34:59	0.7547	33
08/15/1992	10:35:59	0.7548	33
08/15/1992	10:35:59	0.7549	33
08/15/1992	10:35:59	0.7548	33
08/15/1992	10:35:59	0.7547	33
08/15/1992	10:35:59	0.7545	33
08/15/1992	10:35:59	0.7544	33
08/15/1992	10:35:59	0.7546	33
08/15/1992	10:35:59	0.7543	33
08/15/1992	10:35:59	0.7545	33
08/15/1992	10:35:59	0.7546	33
08/15/1992	10:35:59	0.7547	33
08/15/1992	10:35:59	0.7545	33
08/15/1992	10:37:00	0.7543	33
08/15/1992	10:37:00	0.7542	33
08/15/1992	10:37:00	0.7541	33
08/15/1992	10:37:00	0.754	33
08/15/1992	10:37:00	0.7539	33
08/15/1992	10:37:00	0.7538	33
08/15/1992	10:37:00	0.7537	33
08/15/1992	10:37:00	0.7535	33
08/15/1992	10:37:00	0.7536	33
08/15/1992	10:37:00	0.7538	33
08/15/1992	10:38:00	0.7537	33
08/15/1992	10:38:00	0.7536	33
08/15/1992	10:38:00	0.7535	33
08/15/1992	10:38:00	0.7534	33
08/15/1992	10:38:00	0.7535	33
08/15/1992	10:38:00	0.7536	33
08/15/1992	10:38:00	0.7535	33
08/15/1992	10:38:00	0.7534	33
08/15/1992	10:38:00	0.7535	33
08/15/1992	10:38:00	0.7536	33
08/15/1992	10:38:00	0.7535	33
08/15/1992	10:38:00	0.7534	33
08/15/1992	10:38:00	0.7536	33
08/15/1992	10:38:00	0.7538	33
08/15/1992	10:38:59	0.7539	33
08/15/1992	10:38:59	0.754	33
08/15/1992	10:38:59	0.7541	33
08/15/1992	10:38:59	0.7542	33
08/15/1992	10:38:59	0.754	33
08/15/1992	10:38:59	0.7539	33
08/15/1992	10:38:59	0.7537	33
08/15/1992	10:40:00	0.7536	33
08/15/1992	10:40:00	0.7535	33
08/15/1992	10:40:00	0.7533	33
08/15/1992	10:40:00	0.7535	33
08/15/1992	10:40:00	0.7533	33
08/15/1992	10:40:00	0.7532	33
08/15/1992	10:40:00	0.7531	33
08/15/1992	10:40:00	0.7529	33
08/15/1992	10:40:00	0.7528	33
08/15/1992	10:41:00	0.7529	33
08/15/1992	10:41:00	0.753	33
08/15/1992	10:41:00	0.7535	33
08/15/1992	10:41:00	0.7534	33
08/15/1992	10:41:00	0.7531	33
08/15/1992	10:41:00	0.7535	33
08/15/1992	10:41:00	0.7536	33
08/15/1992	10:41:00	0.7538	33
08/15/1992	10:41:00	0.7537	33
08/15/1992	10:41:00	0.7539	33
08/15/1992	10:41:00	0.7538	33
08/15/1992	10:41:59	0.7537	33
08/15/1992	10:41:59	0.7536	33
08/15/1992	10:41:59	0.7535	33
08/15/1992	10:41:59	0.753	33
08/15/1992	10:41:59	0.7529	33
08/15/1992	10:41:59	0.7528	33
08/15/1992	10:41:59	0.7527	33
08/15/1992	10:41:59	0.7525	33
08/15/1992	10:41:59	0.7528	33
08/15/1992	10:41:59	0.7533	33
08/15/1992	10:43:00	0.7527	33
08/15/1992	10:43:00	0.7525	33
08/15/1992	10:43:00	0.7524	33
08/15/1992	10:43:00	0.7523	33
08/15/1992	10:43:00	0.7522	33
08/15/1992	10:43:00	0.752	33
08/15/1992	10:43:00	0.7518	33
08/15/1992	10:43:00	0.752	33
08/15/1992	10:43:00	0.7521	33
08/15/1992	10:43:00	0.752	33
08/15/1992	10:44:00	0.7521	33
08/15/1992	10:44:00	0.7522	33
08/15/1992	10:44:00	0.7523	33
08/15/1992	10:44:00	0.7522	33
08/15/1992	10:44:00	0.7521	33
08/15/1992	10:44:00	0.752	33
08/15/1992	10:44:00	0.7518	33
08/15/1992	10:44:00	0.7519	33
08/15/1992	10:44:00	0.752	33
08/15/1992	10:44:00	0.7519	33
08/15/1992	10:44:00	0.7518	33
08/15/1992	10:44:00	0.7517	33
08/15/1992	10:44:00	0.7518	33
08/15/1992	10:44:00	0.7519	33
08/15/1992	10:44:00	0.752	33
08/15/1992	10:44:00	0.7525	33
08/15/1992	10:44:00	0.7523	33
08/15/1992	10:44:59	0.7527	33
08/15/1992	10:44:59	0.7525	33
08/15/1992	10:44:59	0.7527	33
08/15/1992	10:44:59	0.7526	33
08/15/1992	10:44:59	0.7525	33
08/15/1992	10:44:59	0.7524	33
08/15/1992	10:44:59	0.7525	33
08/15/1992	10:46:00	0.7526	33
08/15/1992	10:46:00	0.7527	33
08/15/1992	10:46:00	0.7529	33
08/15/1992	10:46:00	0.753	33
08/15/1992	10:46:00	0.7531	33
08/15/1992	10:46:00	0.7529	33
08/15/1992	10:46:00	0.753	33
08/15/1992	10:46:00	0.7529	33
08/15/1992	10:46:00	0.753	33
08/15/1992	10:46:00	0.7529	33
08/15/1992	10:46:00	0.753	33
08/15/1992	10:46:00	0.7531	33
08/15/1992	10:46:00	0.7532	33
08/15/1992	10:47:00	0.7533	33
08/15/1992	10:47:00	0.7534	33
08/15/1992	10:47:00	0.7533	33
08/15/1992	10:47:00	0.7532	33
08/15/1992	10:47:00	0.7531	33
08/15/1992	10:47:00	0.753	33
08/15/1992	10:47:00	0.7529	33
08/15/1992	10:47:00	0.7528	33
08/15/1992	10:47:59	0.7529	33
08/15/1992	10:47:59	0.753	33
08/15/1992	10:47:59	0.7532	33
08/15/1992	10:47:59	0.7533	33
08/15/1992	10:47:59	0.7534	33
08/15/1992	10:47:59	0.7533	33
08/15/1992	10:47:59	0.7532	33
08/15/1992	10:49:00	0.7533	33
08/15/1992	10:49:00	0.7532	33
08/15/1992	10:49:00	0.7533	33
08/15/1992	10:49:00	0.7534	33
08/15/1992	10:49:00	0.7533	33
08/15/1992	10:49:00	0.7534	33
08/15/1992	10:50:00	0.7535	33
08/15/1992	10:50:00	0.7536	33
08/15/1992	10:50:00	0.7537	33
08/15/1992	10:50:00	0.7536	33
08/15/1992	10:50:00	0.7535	33
08/15/1992	10:50:00	0.7534	33
08/15/1992	10:50:00	0.7533	33
08/15/1992	10:50:00	0.7534	33
08/15/1992	10:50:00	0.7533	33
08/15/1992	10:50:00	0.7532	33
08/15/1992	10:50:59	0.7531	33
08/15/1992	10:50:59	0.753	33
08/15/1992	10:50:59	0.7531	33
08/15/1992	10:50:59	0.7529	33
08/15/1992	10:50:59	0.753	33
08/15/1992	10:50:59	0.7531	33
08/15/1992	10:50:59	0.7529	33
08/15/1992	10:50:59	0.7528	33
08/15/1992	10:50:59	0.7527	33
08/15/1992	10:50:59	0.7528	33
08/15/1992	10:50:59	0.753	33
08/15/1992	10:51:59	0.7527	33
08/15/1992	10:51:59	0.7525	33
08/15/1992	10:51:59	0.7522	33
08/15/1992	10:51:59	0.7521	33
08/15/1992	10:51:59	0.7523	33
08/15/1992	10:53:00	0.7524	33
08/15/1992	10:53:00	0.7525	33
08/15/1992	10:53:00	0.7526	33
08/15/1992	10:53:00	0.7527	33
08/15/1992	10:53:00	0.7526	33
08/15/1992	10:53:00	0.7523	33
08/15/1992	10:53:00	0.7525	33
08/15/1992	10:54:00	0.7527	33
08/15/1992	10:54:00	0.7528	33
08/15/1992	10:54:00	0.7529	33
08/15/1992	10:54:00	0.753	33
08/15/1992	10:54:00	0.7529	33
08/15/1992	10:54:00	0.753	33
08/15/1992	10:54:00	0.7531	33
08/15/1992	10:54:00	0.7532	33
08/15/1992	10:54:00	0.7533	33
08/15/1992	10:54:00	0.7532	33
08/15/1992	10:54:00	0.7533	33
08/15/1992	10:54:59	0.7532	33
08/15/1992	10:54:59	0.753	33
08/15/1992	10:54:59	0.7531	33
08/15/1992	10:54:59	0.7529	33
08/15/1992	10:54:59	0.7527	33
08/15/1992	10:54:59	0.7525	33
08/15/1992	10:54:59	0.7524	33
08/15/1992	10:54:59	0.7528	33
08/15/1992	10:54:59	0.7526	33
08/15/1992	10:56:00	0.7525	33
08/15/1992	10:56:00	0.7526	33
08/15/1992	10:56:00	0.7527	33
08/15/1992	10:56:00	0.7528	33
08/15/1992	10:56:00	0.7526	33
08/15/1992	10:57:00	0.7528	33
08/15/1992	10:57:00	0.7529	33
08/15/1992	10:57:00	0.753	33
08/15/1992	10:57:00	0.7531	33
08/15/1992	10:57:00	0.753	33
08/15/1992	10:57:59	0.7528	33
08/15/1992	10:57:59	0.7529	33
08/15/1992	10:57:59	0.7531	33
08/15/1992	10:57:59	0.7532	33
08/15/1992	10:57:59	0.7533	33
08/15/1992	10:57:59	0.7532	33
08/15/1992	10:59:00	0.753	33
08/15/1992	10:59:00	0.7528	33
08/15/1992	10:59:00	0.7526	33
08/15/1992	10:59:00	0.753	33
08/15/1992	10:59:00	0.7531	33
08/15/1992	11:00:00	0.753	33
08/15/1992	11:00:00	0.7532	33
08/15/1992	11:00:00	0.7535	33
08/15/1992	11:00:00	0.7528	33
08/15/1992	11:00:00	0.7531	33
08/15/1992	11:00:00	0.753	33
08/15/1992	11:00:00	0.7527	33
08/15/1992	11:00:00	0.7531	33
08/15/1992	11:00:00	0.7529	33
08/15/1992	11:00:59	0.7532	33
08/15/1992	11:00:59	0.7533	33
08/15/1992	11:00:59	0.7532	33
08/15/1992	11:02:00	0.7531	33
08/15/1992	11:03:00	0.7532	33
08/15/1992	11:03:00	0.7531	33
08/15/1992	11:03:00	0.753	33
08/15/1992	11:03:00	0.7529	33
08/15/1992	11:03:00	0.7531	33
08/15/1992	11:03:00	0.7532	33
08/15/1992	11:03:59	0.7533	33
08/15/1992	11:03:59	0.7532	33
08/15/1992	11:03:59	0.7533	33
08/15/1992	11:03:59	0.7531	33
08/15/1992	11:03:59	0.7529	33
08/15/1992	11:03:59	0.753	33
08/15/1992	11:03:59	0.7528	33
08/15/1992	11:03:59	0.7527	33
08/15/1992	11:03:59	0.7526	33
08/15/1992	11:04:59	0.7526	33
08/15/1992	11:04:59	0.7527	33
08/15/1992	11:04:59	0.7528	33
08/15/1992	11:04:59	0.7527	33
08/15/1992	11:04:59	0.753	33
08/15/1992	11:06:00	0.7531	33
08/15/1992	11:06:00	0.753	33
08/15/1992	11:06:00	0.7529	33
08/15/1992	11:06:00	0.7532	33
08/15/1992	11:06:59	0.7527	33
08/15/1992	11:06:59	0.7529	33
08/15/1992	11:06:59	0.7526	33
08/15/1992	11:06:59	0.7528	33
08/15/1992	11:06:59	0.7529	33
08/15/1992	11:07:59	0.7528	33
08/15/1992	11:07:59	0.753	33
08/15/1992	11:07:59	0.7533	33
08/15/1992	11:07:59	0.7535	33
08/15/1992	11:09:00	0.7537	33
08/15/1992	11:09:00	0.7538	33
08/15/1992	11:10:00	0.7542	33
08/15/1992	11:10:00	0.7545	33
08/15/1992	11:10:00	0.7546	33
08/15/1992	11:10:00	0.7545	33
08/15/1992	11:10:00	0.7544	33
08/15/1992	11:10:00	0.7543	33
08/15/1992	11:10:00	0.7541	33
08/15/1992	11:10:59	0.7542	33
08/15/1992	11:10:59	0.7541	33
08/15/1992	11:10:59	0.7542	33
08/15/1992	11:10:59	0.7546	33
08/15/1992	11:10:59	0.7548	33
08/15/1992	11:10:59	0.7547	33
08/15/1992	11:10:59	0.7548	33
08/15/1992	11:10:59	0.7549	33
08/15/1992	11:10:59	0.7548	33
08/15/1992	11:12:00	0.7547	33
08/15/1992	11:12:00	0.7546	33
08/15/1992	11:12:00	0.7545	33
08/15/1992	11:12:00	0.7544	33
08/15/1992	11:12:00	0.7543	33
08/15/1992	11:13:00	0.7542	33
08/15/1992	11:13:00	0.7547	33
08/15/1992	11:13:00	0.7548	33
08/15/1992	11:13:00	0.7549	33
08/15/1992	11:13:00	0.755	33
08/15/1992	11:13:00	0.7552	33
08/15/1992	11:13:00	0.7554	33
08/15/1992	11:13:00	0.7552	33
08/15/1992	11:13:00	0.7554	33
08/15/1992	11:13:00	0.7552	33
08/15/1992	11:13:00	0.7551	33
08/15/1992	11:13:00	0.7552	33
08/15/1992	11:13:59	0.7551	33
08/15/1992	11:13:59	0.7553	33
08/15/1992	11:13:59	0.7554	33
08/15/1992	11:13:59	0.7553	33
08/15/1992	11:13:59	0.7556	33
08/15/1992	11:15:00	0.7555	33
08/15/1992	11:15:00	0.7554	33
08/15/1992	11:15:00	0.7553	33
08/15/1992	11:15:00	0.7554	33
08/15/1992	11:15:00	0.7552	33
08/15/1992	11:15:00	0.7554	33
08/15/1992	11:15:00	0.7552	33
08/15/1992	11:15:00	0.7554	33
08/15/1992	11:15:00	0.7553	33
08/15/1992	11:15:00	0.7552	33
08/15/1992	11:16:00	0.7553	33
08/15/1992	11:16:00	0.755	33
08/15/1992	11:16:00	0.7548	33
08/15/1992	11:16:00	0.7551	33
08/15/1992	11:16:00	0.755	33
08/15/1992	11:16:00	0.7549	33
08/15/1992	11:16:00	0.7547	33
08/15/1992	11:16:00	0.7546	33
08/15/1992	11:16:00	0.7545	33
08/15/1992	11:16:00	0.7546	33
08/15/1992	11:16:59	0.7544	33
08/15/1992	11:16:59	0.7542	33
08/15/1992	11:16:59	0.7544	33
08/15/1992	11:16:59	0.7542	33
08/15/1992	11:16:59	0.7544	33
08/15/1992	11:16:59	0.7546	33
08/15/1992	11:16:59	0.7543	33
08/15/1992	11:16:59	0.7544	33
08/15/1992	11:18:00	0.7543	33
08/15/1992	11:18:00	0.7542	33
08/15/1992	11:18:00	0.7545	33
08/15/1992	11:18:00	0.7544	33
08/15/1992	11:18:00	0.7543	33
08/15/1992	11:19:00	0.754	33
08/15/1992	11:19:00	0.7539	33
08/15/1992	11:19:00	0.754	33
08/15/1992	11:19:00	0.7538	33
08/15/1992	11:19:59	0.7537	33
08/15/1992	11:19:59	0.7538	33
08/15/1992	11:19:59	0.7537	33
08/15/1992	11:19:59	0.7538	33
08/15/1992	11:19:59	0.7539	33
08/15/1992	11:19:59	0.754	33
08/15/1992	11:19:59	0.7541	33
08/15/1992	11:19:59	0.7542	33
08/15/1992	11:20:59	0.754	33
08/15/1992	11:22:00	0.7544	33
08/15/1992	11:22:00	0.7543	33
08/15/1992	11:23:00	0.7541	33
08/15/1992	11:23:00	0.7543	33
08/15/1992	11:23:00	0.7542	33
08/15/1992	11:23:59	0.754	33
08/15/1992	11:23:59	0.7543	33
08/15/1992	11:25:00	0.7544	33
08/15/1992	11:26:00	0.7543	33
08/15/1992	11:26:00	0.7546	33
08/15/1992	11:26:59	0.7545	33
08/15/1992	11:26:59	0.7544	33
08/15/1992	11:28:00	0.7545	33
08/15/1992	11:28:00	0.7547	33
08/15/1992	11:28:00	0.7548	33
08/15/1992	11:28:00	0.755	33
08/15/1992	11:29:00	0.7551	33
08/15/1992	11:29:00	0.755	33
08/15/1992	11:29:59	0.7549	33
08/15/1992	11:31:00	0.7548	33
08/15/1992	11:31:00	0.7547	33
08/15/1992	11:31:00	0.7548	33
08/15/1992	11:31:00	0.7547	33
08/15/1992	11:32:00	0.7546	33
08/15/1992	11:32:59	0.7547	33
08/15/1992	11:32:59	0.7546	33
08/15/1992	11:32:59	0.7547	33
08/15/1992	11:32:59	0.7546	33
08/15/1992	11:32:59	0.7545	33
08/15/1992	11:32:59	0.7544	33
08/15/1992	11:32:59	0.7543	33
08/15/1992	11:34:00	0.7544	33
08/15/1992	11:34:00	0.7545	33
08/15/1992	11:34:00	0.7543	33
08/15/1992	11:35:59	0.7545	33
08/15/1992	11:35:59	0.7544	33
08/15/1992	11:36:59	0.7542	33
08/15/1992	11:36:59	0.7541	33
08/15/1992	11:36:59	0.7542	33
08/15/1992	11:36:59	0.7543	33
08/15/1992	11:38:00	0.7542	33
08/15/1992	11:38:00	0.7541	33
08/15/1992	11:38:00	0.754	33
08/15/1992	11:38:00	0.7541	33
08/15/1992	11:38:00	0.7543	33
08/15/1992	11:38:00	0.7542	33
08/15/1992	11:39:00	0.7541	33
08/15/1992	11:39:00	0.7542	33
08/15/1992	11:39:00	0.7543	33
08/15/1992	11:39:59	0.7542	33
08/15/1992	11:39:59	0.7543	33
08/15/1992	11:39:59	0.7542	33
08/15/1992	11:41:00	0.7544	33
08/15/1992	11:41:00	0.7545	33
08/15/1992	11:41:00	0.7546	33
08/15/1992	11:41:00	0.7547	33
08/15/1992	11:41:00	0.7545	33
08/15/1992	11:42:00	0.7546	33
08/15/1992	11:42:00	0.7548	33
08/15/1992	11:42:00	0.7549	33
08/15/1992	11:42:00	0.7546	33
08/15/1992	11:42:59	0.7545	33
08/15/1992	11:44:00	0.7544	33
08/15/1992	11:44:00	0.7546	33
08/15/1992	11:45:00	0.7547	33
08/15/1992	11:45:00	0.7548	33
08/15/1992	11:45:00	0.7543	33
08/15/1992	11:45:00	0.7542	33
08/15/1992	11:45:59	0.7541	33
08/15/1992	11:45:59	0.754	33
08/15/1992	11:45:59	0.7539	33
08/15/1992	11:45:59	0.7538	33
08/15/1992	11:47:00	0.7537	33
08/15/1992	11:47:00	0.7536	33
08/15/1992	11:47:00	0.7535	33
08/15/1992	11:47:00	0.7536	33
08/15/1992	11:47:00	0.7533	33
08/15/1992	11:47:00	0.7534	33
08/15/1992	11:47:00	0.7535	33
08/15/1992	11:48:00	0.7538	33
08/15/1992	11:48:00	0.7539	33
08/15/1992	11:48:00	0.7545	33
08/15/1992	11:49:59	0.754	33
08/15/1992	11:49:59	0.7537	33
08/15/1992	11:51:00	0.7536	33
08/15/1992	11:51:00	0.7539	33
08/15/1992	11:51:59	0.754	33
08/15/1992	11:51:59	0.7537	33
08/15/1992	11:54:00	0.7539	33
08/15/1992	11:54:00	0.7538	33
08/15/1992	11:54:00	0.7537	33
08/15/1992	11:54:00	0.754	33
08/15/1992	11:55:00	0.7538	33
08/15/1992	11:55:00	0.754	33
08/15/1992	11:55:59	0.7538	33
08/15/1992	11:55:59	0.7539	33
08/15/1992	11:57:00	0.7538	33
08/15/1992	11:57:00	0.7539	33
08/15/1992	11:58:00	0.754	33
08/15/1992	11:58:59	0.7538	33
08/15/1992	11:58:59	0.7539	33
08/15/1992	12:00:00	0.754	33
08/15/1992	12:01:59	0.7539	33
08/15/1992	12:01:59	0.7538	33
08/15/1992	12:03:00	0.7539	33
08/15/1992	12:04:00	0.7538	33
08/15/1992	12:04:00	0.7535	33
08/15/1992	12:04:00	0.7534	33
08/15/1992	12:05:59	0.7537	33
08/15/1992	12:05:59	0.7539	33
08/15/1992	12:07:00	0.7537	33
08/15/1992	12:07:00	0.7536	33
08/15/1992	12:07:00	0.7535	33
08/15/1992	12:07:00	0.7534	33
08/15/1992	12:07:00	0.7533	33
08/15/1992	12:08:00	0.7532	33
08/15/1992	12:08:00	0.7533	33
08/15/1992	12:08:00	0.7534	33
08/15/1992	12:08:00	0.7535	33
08/15/1992	12:08:59	0.7538	33
08/15/1992	12:10:00	0.7539	33
08/15/1992	12:10:00	0.754	33
08/15/1992	12:10:00	0.7538	33
08/15/1992	12:11:00	0.754	33
08/15/1992	12:11:00	0.7541	33
08/15/1992	12:11:59	0.754	33
08/15/1992	12:13:00	0.7538	33
08/15/1992	12:13:00	0.7537	33
08/15/1992	12:14:00	0.7535	33
08/15/1992	12:14:00	0.7537	33
08/15/1992	12:14:59	0.7536	33
08/15/1992	12:16:00	0.7535	33
08/15/1992	12:17:59	0.7538	33
08/15/1992	12:17:59	0.7539	33
08/15/1992	12:17:59	0.7538	33
08/15/1992	12:17:59	0.7539	33
08/15/1992	12:19:00	0.7538	33
08/15/1992	12:19:00	0.7539	33
08/15/1992	12:19:00	0.7538	33
08/15/1992	12:20:00	0.7537	33
08/15/1992	12:20:00	0.7536	33
08/15/1992	12:20:00	0.7535	33
08/15/1992	12:20:00	0.7537	33
08/15/1992	12:20:00	0.7532	33
08/15/1992	12:20:00	0.7531	33
08/15/1992	12:20:59	0.753	33
08/15/1992	12:20:59	0.7532	33
08/15/1992	12:20:59	0.7533	33
08/15/1992	12:20:59	0.7532	33
08/15/1992	12:20:59	0.7531	33
08/15/1992	12:20:59	0.753	33
08/15/1992	12:20:59	0.7528	33
08/15/1992	12:20:59	0.7529	33
08/15/1992	12:20:59	0.7528	33
08/15/1992	12:20:59	0.7531	33
08/15/1992	12:21:59	0.753	33
08/15/1992	12:21:59	0.7531	33
08/15/1992	12:21:59	0.753	33
08/15/1992	12:23:00	0.7529	33
08/15/1992	12:23:00	0.7532	33
08/15/1992	12:23:00	0.7531	33
08/15/1992	12:23:00	0.7532	33
08/15/1992	12:24:00	0.753	33
08/15/1992	12:24:00	0.7531	33
08/15/1992	12:24:59	0.7529	33
08/15/1992	12:27:00	0.7532	33
08/15/1992	12:27:00	0.7533	33
08/15/1992	12:27:00	0.7532	33
08/15/1992	12:27:00	0.7533	33
08/15/1992	12:27:59	0.7532	33
08/15/1992	12:27:59	0.7531	33
08/15/1992	12:29:00	0.7532	33
08/15/1992	12:30:59	0.753	33
08/15/1992	12:32:00	0.7527	33
08/15/1992	12:32:00	0.7528	33
08/15/1992	12:33:00	0.7529	33
08/15/1992	12:33:00	0.753	33
08/15/1992	12:33:00	0.7528	33
08/15/1992	12:33:00	0.7529	33
08/15/1992	12:33:59	0.7527	33
08/15/1992	12:33:59	0.7528	33
08/15/1992	12:34:59	0.7527	33
08/15/1992	12:34:59	0.7529	33
08/15/1992	12:34:59	0.753	33
08/15/1992	12:34:59	0.7533	33
08/15/1992	12:36:00	0.753	33
08/15/1992	12:36:00	0.7531	33
08/15/1992	12:36:00	0.7532	33
08/15/1992	12:36:00	0.753	33
08/15/1992	12:36:00	0.7528	33
08/15/1992	12:36:59	0.7528	33
08/15/1992	12:36:59	0.7527	33
08/15/1992	12:36:59	0.7526	33
08/15/1992	12:37:59	0.7525	33
08/15/1992	12:37:59	0.7527	33
08/15/1992	12:37:59	0.7525	33
08/15/1992	12:37:59	0.7524	33
08/15/1992	12:37:59	0.7523	33
08/15/1992	12:37:59	0.7522	33
08/15/1992	12:37:59	0.7524	33
08/15/1992	12:37:59	0.7525	33
08/15/1992	12:37:59	0.7524	33
08/15/1992	12:39:00	0.7525	33
08/15/1992	12:39:00	0.7524	33
08/15/1992	12:39:00	0.7526	33
08/15/1992	12:39:00	0.7527	33
08/15/1992	12:40:00	0.7526	33
08/15/1992	12:40:00	0.7525	33
08/15/1992	12:40:00	0.7526	33
08/15/1992	12:40:00	0.7528	33
08/15/1992	12:40:00	0.753	33
08/15/1992	12:40:00	0.7526	33
08/15/1992	12:40:59	0.7525	33
08/15/1992	12:40:59	0.7524	33
08/15/1992	12:40:59	0.7525	33
08/15/1992	12:42:00	0.7526	33
08/15/1992	12:42:00	0.7527	33
08/15/1992	12:42:00	0.7525	33
08/15/1992	12:43:00	0.7523	33
08/15/1992	12:43:00	0.7522	33
08/15/1992	12:43:59	0.752	33
08/15/1992	12:43:59	0.7521	33
08/15/1992	12:43:59	0.7522	33
08/15/1992	12:43:59	0.7521	33
08/15/1992	12:43:59	0.7523	33
08/15/1992	12:45:00	0.7524	33
08/15/1992	12:45:00	0.7526	33
08/15/1992	12:45:00	0.7525	33
08/15/1992	12:46:00	0.7526	33
08/15/1992	12:46:00	0.7525	33
08/15/1992	12:46:00	0.7526	33
08/15/1992	12:46:00	0.7527	33
08/15/1992	12:46:00	0.7526	33
08/15/1992	12:46:00	0.7527	33
08/15/1992	12:46:59	0.7528	33
08/15/1992	12:46:59	0.7527	33
08/15/1992	12:46:59	0.7528	33
08/15/1992	12:48:00	0.7527	33
08/15/1992	12:48:00	0.7528	33
08/15/1992	12:48:00	0.7529	33
08/15/1992	12:48:00	0.7528	33
08/15/1992	12:48:00	0.7527	33
08/15/1992	12:49:00	0.7528	33
08/15/1992	12:49:00	0.7529	33
08/15/1992	12:49:00	0.7526	33
08/15/1992	12:49:00	0.7525	33
08/15/1992	12:49:00	0.7523	33
08/15/1992	12:49:00	0.7526	33
08/15/1992	12:49:00	0.7525	33
08/15/1992	12:49:00	0.7526	33
08/15/1992	12:49:59	0.7528	33
08/15/1992	12:50:59	0.753	33
08/15/1992	12:50:59	0.7529	33
08/15/1992	12:52:00	0.7532	33
08/15/1992	12:52:00	0.7534	33
08/15/1992	12:52:00	0.7533	33
08/15/1992	12:52:00	0.7534	33
08/15/1992	12:53:00	0.7532	33
08/15/1992	12:53:00	0.753	33
08/15/1992	12:53:00	0.7531	33
08/15/1992	12:53:59	0.7531	33
08/15/1992	12:53:59	0.753	33
08/15/1992	12:53:59	0.7531	33
08/15/1992	12:55:00	0.753	33
08/15/1992	12:55:00	0.7529	33
08/15/1992	12:56:00	0.7531	33
08/15/1992	12:56:00	0.753	33
08/15/1992	12:56:00	0.7532	33
08/15/1992	12:56:59	0.7533	33
08/15/1992	12:56:59	0.7532	33
08/15/1992	12:58:00	0.7533	33
08/15/1992	12:58:00	0.7531	33
08/15/1992	12:58:00	0.7532	33
08/15/1992	12:58:00	0.7533	33
08/15/1992	12:59:00	0.7534	33
08/15/1992	12:59:00	0.7535	33
08/15/1992	12:59:59	0.7533	33
08/15/1992	12:59:59	0.7532	33
08/15/1992	12:59:59	0.753	33
08/15/1992	12:59:59	0.7531	33
08/15/1992	13:01:00	0.7529	33
08/15/1992	13:02:59	0.7532	33
08/15/1992	13:02:59	0.7531	33
08/15/1992	13:02:59	0.753	33
08/15/1992	13:04:00	0.7528	33
08/15/1992	13:04:00	0.7529	33
08/15/1992	13:04:00	0.7528	33
08/15/1992	13:05:00	0.7527	33
08/15/1992	13:05:00	0.7525	33
08/15/1992	13:05:00	0.7524	33
08/15/1992	13:05:59	0.7525	33
08/15/1992	13:06:59	0.7525	33
08/15/1992	13:06:59	0.7526	33
08/15/1992	13:08:00	0.7525	33
08/15/1992	13:08:00	0.7524	33
08/15/1992	13:08:00	0.7525	33
08/15/1992	13:09:00	0.7526	33
08/15/1992	13:09:00	0.7524	33
08/15/1992	13:09:00	0.7525	33
08/15/1992	13:09:00	0.7523	33
08/15/1992	13:09:59	0.7522	33
08/15/1992	13:09:59	0.7521	33
08/15/1992	13:09:59	0.7522	33
08/15/1992	13:11:00	0.7521	33
08/15/1992	13:11:00	0.752	33
08/15/1992	13:11:00	0.7521	33
08/15/1992	13:11:00	0.752	33
08/15/1992	13:11:00	0.7519	33
08/15/1992	13:11:00	0.7518	33
08/15/1992	13:11:00	0.7519	33
08/15/1992	13:11:00	0.7518	33
08/15/1992	13:11:00	0.7517	33
08/15/1992	13:11:00	0.7519	33
08/15/1992	13:12:00	0.7515	33
08/15/1992	13:12:00	0.7514	33
08/15/1992	13:12:00	0.7515	33
08/15/1992	13:12:00	0.7518	33
08/15/1992	13:12:00	0.7517	33
08/15/1992	13:12:00	0.7518	33
08/15/1992	13:12:59	0.7515	33
08/15/1992	13:12:59	0.7514	33
08/15/1992	13:12:59	0.7512	33
08/15/1992	13:12:59	0.7511	33
08/15/1992	13:12:59	0.7513	33
08/15/1992	13:12:59	0.7514	33
08/15/1992	13:12:59	0.7515	33
08/15/1992	13:14:00	0.7519	33
08/15/1992	13:14:00	0.7515	33
08/15/1992	13:14:00	0.7516	33
08/15/1992	13:14:00	0.7517	33
08/15/1992	13:15:00	0.7518	33
08/15/1992	13:15:00	0.7518	33
08/15/1992	13:15:00	0.7516	33
08/15/1992	13:15:00	0.7515	33
08/15/1992	13:15:00	0.7514	33
08/15/1992	13:15:00	0.7513	33
08/15/1992	13:15:00	0.7516	33
08/15/1992	13:15:59	0.7517	33
08/15/1992	13:15:59	0.7515	33
08/15/1992	13:15:59	0.7514	33
08/15/1992	13:15:59	0.7513	33
08/15/1992	13:17:00	0.7512	33
08/15/1992	13:17:00	0.7511	33
08/15/1992	13:17:00	0.751	33
08/15/1992	13:17:00	0.7509	33
08/15/1992	13:17:00	0.7508	33
08/15/1992	13:17:00	0.7506	33
08/15/1992	13:17:00	0.7505	33
08/15/1992	13:17:00	0.7506	33
08/15/1992	13:17:00	0.7507	33
08/15/1992	13:17:00	0.751	33
08/15/1992	13:18:00	0.7513	33
08/15/1992	13:18:00	0.7512	33
08/15/1992	13:18:00	0.751	33
08/15/1992	13:18:00	0.7508	33
08/15/1992	13:18:00	0.7507	33
08/15/1992	13:18:00	0.7508	33
08/15/1992	13:18:00	0.7509	33
08/15/1992	13:18:00	0.7507	33
08/15/1992	13:18:00	0.7508	33
08/15/1992	13:18:00	0.7509	33
08/15/1992	13:18:00	0.751	33
08/15/1992	13:18:59	0.7511	33
08/15/1992	13:18:59	0.7512	33
08/15/1992	13:18:59	0.7511	33
08/15/1992	13:18:59	0.7512	33
08/15/1992	13:19:59	0.7511	33
08/15/1992	13:19:59	0.751	33
08/15/1992	13:19:59	0.7509	33
08/15/1992	13:19:59	0.751	33
08/15/1992	13:19:59	0.7509	33
08/15/1992	13:19:59	0.751	33
08/15/1992	13:19:59	0.7512	33
08/15/1992	13:19:59	0.7511	33
08/15/1992	13:19:59	0.7511	33
08/15/1992	13:19:59	0.7512	33
08/15/1992	13:21:00	0.7511	33
08/15/1992	13:21:00	0.751	33
08/15/1992	13:21:00	0.7507	33
08/15/1992	13:21:00	0.7508	33
08/15/1992	13:21:00	0.7506	33
08/15/1992	13:21:00	0.7505	33
08/15/1992	13:21:00	0.7504	33
08/15/1992	13:21:59	0.7503	33
08/15/1992	13:21:59	0.7502	33
08/15/1992	13:21:59	0.7503	33
08/15/1992	13:21:59	0.7502	33
08/15/1992	13:21:59	0.7501	33
08/15/1992	13:21:59	0.7502	33
08/15/1992	13:21:59	0.7504	33
08/15/1992	13:22:59	0.7505	33
08/15/1992	13:22:59	0.7506	33
08/15/1992	13:22:59	0.7505	33
08/15/1992	13:22:59	0.7504	33
08/15/1992	13:24:00	0.7503	33
08/15/1992	13:24:00	0.7504	33
08/15/1992	13:24:00	0.7505	33
08/15/1992	13:24:00	0.7507	33
08/15/1992	13:24:00	0.7508	33
08/15/1992	13:24:00	0.7509	33
08/15/1992	13:24:00	0.7508	33
08/15/1992	13:25:00	0.7507	33
08/15/1992	13:25:00	0.751	33
08/15/1992	13:25:00	0.7509	33
08/15/1992	13:25:00	0.7505	33
08/15/1992	13:25:00	0.7504	33
08/15/1992	13:25:00	0.7503	33
08/15/1992	13:25:00	0.7507	33
08/15/1992	13:25:00	0.7502	33
08/15/1992	13:25:00	0.7501	33
08/15/1992	13:25:59	0.7503	33
08/15/1992	13:25:59	0.7505	33
08/15/1992	13:25:59	0.751	33
08/15/1992	13:25:59	0.7508	33
08/15/1992	13:25:59	0.7509	33
08/15/1992	13:27:00	0.7508	33
08/15/1992	13:27:00	0.7507	33
08/15/1992	13:27:00	0.7505	33
08/15/1992	13:27:00	0.7506	33
08/15/1992	13:27:00	0.7507	33
08/15/1992	13:27:00	0.7508	33
08/15/1992	13:28:00	0.7507	33
08/15/1992	13:28:00	0.7506	33
08/15/1992	13:28:00	0.7505	33
08/15/1992	13:28:00	0.7503	33
08/15/1992	13:28:00	0.7504	33
08/15/1992	13:28:00	0.7505	33
08/15/1992	13:28:00	0.7504	33
08/15/1992	13:28:59	0.7506	33
08/15/1992	13:28:59	0.7507	33
08/15/1992	13:28:59	0.7508	33
08/15/1992	13:28:59	0.7507	33
08/15/1992	13:30:00	0.7506	33
08/15/1992	13:30:00	0.7505	33
08/15/1992	13:31:00	0.7507	33
08/15/1992	13:31:00	0.7508	33
08/15/1992	13:31:00	0.7509	33
08/15/1992	13:31:00	0.751	33
08/15/1992	13:31:00	0.7511	33
08/15/1992	13:31:00	0.751	33
08/15/1992	13:31:00	0.7511	33
08/15/1992	13:31:59	0.751	33
08/15/1992	13:31:59	0.7509	33
08/15/1992	13:31:59	0.7508	33
08/15/1992	13:33:00	0.7509	33
08/15/1992	13:33:00	0.7507	33
08/15/1992	13:33:00	0.7506	33
08/15/1992	13:33:00	0.7505	33
08/15/1992	13:33:00	0.7508	33
08/15/1992	13:34:00	0.7504	33
08/15/1992	13:34:00	0.7506	33
08/15/1992	13:34:00	0.7507	33
08/15/1992	13:34:00	0.7505	33
08/15/1992	13:34:59	0.7503	33
08/15/1992	13:34:59	0.7502	33
08/15/1992	13:34:59	0.7503	33
08/15/1992	13:34:59	0.7506	33
08/15/1992	13:34:59	0.7504	33
08/15/1992	13:35:59	0.7507	33
08/15/1992	13:35:59	0.7506	33
08/15/1992	13:35:59	0.7508	33
08/15/1992	13:35:59	0.7509	33
08/15/1992	13:35:59	0.7506	33
08/15/1992	13:37:00	0.7503	33
08/15/1992	13:37:00	0.7502	33
08/15/1992	13:37:00	0.7501	33
08/15/1992	13:37:00	0.75	33
08/15/1992	13:37:00	0.7501	33
08/15/1992	13:37:00	0.7503	33
08/15/1992	13:38:00	0.7504	33
08/15/1992	13:38:00	0.7505	33
08/15/1992	13:38:00	0.7507	33
08/15/1992	13:38:00	0.7509	33
08/15/1992	13:38:59	0.7507	33
08/15/1992	13:38:59	0.7508	33
08/15/1992	13:38:59	0.7509	33
08/15/1992	13:38:59	0.7507	33
08/15/1992	13:40:00	0.7509	33
08/15/1992	13:40:00	0.7506	33
08/15/1992	13:40:00	0.7507	33
08/15/1992	13:40:00	0.7504	33
08/15/1992	13:40:00	0.7505	33
08/15/1992	13:40:00	0.7504	33
08/15/1992	13:40:00	0.7505	33
08/15/1992	13:41:00	0.7507	33
08/15/1992	13:41:00	0.7505	33
08/15/1992	13:41:00	0.7507	33
08/15/1992	13:41:00	0.7506	33
08/15/1992	13:41:00	0.7508	33
08/15/1992	13:41:00	0.7507	33
08/15/1992	13:41:59	0.7506	33
08/15/1992	13:41:59	0.7507	33
08/15/1992	13:43:00	0.7509	33
08/15/1992	13:43:00	0.7508	33
08/15/1992	13:43:00	0.7507	33
08/15/1992	13:44:00	0.7509	33
08/15/1992	13:44:00	0.751	33
08/15/1992	13:44:59	0.7509	33
08/15/1992	13:44:59	0.7508	33
08/15/1992	13:44:59	0.7509	33
08/15/1992	13:44:59	0.7511	33
08/15/1992	13:44:59	0.751	33
08/15/1992	13:44:59	0.7512	33
08/15/1992	13:44:59	0.7511	33
08/15/1992	13:46:00	0.7512	33
08/15/1992	13:46:00	0.7511	33
08/15/1992	13:46:00	0.7512	33
08/15/1992	13:46:00	0.7514	33
08/15/1992	13:46:00	0.7515	33
08/15/1992	13:46:00	0.7514	33
08/15/1992	13:46:00	0.7515	33
08/15/1992	13:47:00	0.7514	33
08/15/1992	13:47:00	0.7513	33
08/15/1992	13:47:00	0.7515	33
08/15/1992	13:47:00	0.7516	33
08/15/1992	13:47:59	0.7514	33
08/15/1992	13:47:59	0.7513	33
08/15/1992	13:47:59	0.7511	33
08/15/1992	13:47:59	0.751	33
08/15/1992	13:47:59	0.751	33
08/15/1992	13:47:59	0.7509	33
08/15/1992	13:49:00	0.7512	33
08/15/1992	13:49:00	0.7513	33
08/15/1992	13:49:00	0.7514	33
08/15/1992	13:50:00	0.7511	33
08/15/1992	13:50:00	0.7512	33
08/15/1992	13:50:00	0.7513	33
08/15/1992	13:50:00	0.7514	33
08/15/1992	13:50:00	0.7513	33
08/15/1992	13:50:00	0.7512	33
08/15/1992	13:50:59	0.7514	33
08/15/1992	13:50:59	0.7513	33
08/15/1992	13:50:59	0.7512	33
08/15/1992	13:50:59	0.751	33
08/15/1992	13:51:59	0.7508	33
08/15/1992	13:51:59	0.7509	33
08/15/1992	13:51:59	0.751	33
08/15/1992	13:53:00	0.7509	33
08/15/1992	13:53:00	0.751	33
08/15/1992	13:54:00	0.7511	33
08/15/1992	13:54:00	0.7508	33
08/15/1992	13:54:59	0.7507	33
08/15/1992	13:54:59	0.7506	33
08/15/1992	13:54:59	0.7505	33
08/15/1992	13:54:59	0.7506	33
08/15/1992	13:56:00	0.7507	33
08/15/1992	13:56:00	0.7506	33
08/15/1992	13:56:00	0.7505	33
08/15/1992	13:56:00	0.7506	33
08/15/1992	13:56:00	0.7505	33
08/15/1992	13:56:00	0.7504	33
08/15/1992	13:57:00	0.7506	33
08/15/1992	13:57:00	0.7505	33
08/15/1992	13:57:00	0.7504	33
08/15/1992	13:57:00	0.7503	33
08/15/1992	13:57:00	0.7502	33
08/15/1992	13:57:00	0.7501	33
08/15/1992	13:57:00	0.7502	33
08/15/1992	13:57:00	0.7504	33
08/15/1992	13:57:59	0.7505	33
08/15/1992	13:57:59	0.7503	33
08/15/1992	13:57:59	0.7501	33
08/15/1992	13:57:59	0.7502	33
08/15/1992	13:57:59	0.7503	33
08/15/1992	13:57:59	0.7502	33
08/15/1992	13:57:59	0.7503	33
08/15/1992	13:57:59	0.7502	33
08/15/1992	13:59:00	0.7501	33
08/15/1992	13:59:00	0.7502	33
08/15/1992	13:59:00	0.7501	33
08/15/1992	13:59:00	0.75	33
08/15/1992	13:59:00	0.7501	33
08/15/1992	13:59:00	0.7502	33
08/15/1992	13:59:00	0.7503	33
08/15/1992	13:59:00	0.7504	33
08/15/1992	13:59:00	0.7504	33
08/15/1992	13:59:00	0.7503	33
08/15/1992	13:59:00	0.7502	33
08/15/1992	13:59:00	0.7503	33
08/15/1992	13:59:00	0.7504	33
08/15/1992	14:00:00	0.7503	49
08/16/1992	18:14:00	0.749	73
08/16/1992	18:23:00	0.7484	65
08/16/1992	18:30:59	0.75	65
08/16/1992	19:17:00	0.7512	65
08/16/1992	19:31:59	0.752	65
08/16/1992	19:46:00	0.752	65
08/16/1992	20:13:59	0.752	65
08/16/1992	21:07:00	0.7525	65
08/16/1992	21:17:00	0.7528	65
08/16/1992	00:46:59	0.752	65
08/16/1992	01:56:00	0.7535	65
08/16/1992	01:56:00	0.7545	65
08/16/1992	02:23:59	0.754	65
08/16/1992	03:58:00	0.7552	65
08/16/1992	03:59:00	0.756	65
08/16/1992	03:59:59	0.7565	65
08/16/1992	04:22:59	0.7577	65
08/16/1992	04:31:59	0.7586	65
08/16/1992	04:34:59	0.759	65
08/16/1992	04:34:59	0.7592	65
08/16/1992	04:38:00	0.7596	65
08/16/1992	04:38:00	0.76	65
08/16/1992	04:38:59	0.7608	65
08/16/1992	05:26:59	0.7566	65
08/16/1992	05:29:59	0.756	65
08/16/1992	05:39:59	0.7555	65
08/16/1992	05:51:00	0.7555	81
08/16/1992	07:19:59	0.7565	41
08/16/1992	07:19:59	0.757	33
08/16/1992	07:19:59	0.7568	33
08/16/1992	07:19:59	0.757	33
08/16/1992	07:19:59	0.7572	33
08/16/1992	07:19:59	0.757	33
08/16/1992	07:21:00	0.7565	33
08/16/1992	07:21:00	0.756	33
08/16/1992	07:21:00	0.7565	33
08/16/1992	07:21:00	0.7566	33
08/16/1992	07:21:00	0.7562	33
08/16/1992	07:21:59	0.7567	33
08/16/1992	07:21:59	0.7566	33
08/16/1992	07:21:59	0.7565	33
08/16/1992	07:21:59	0.7561	33
08/16/1992	07:21:59	0.7562	33
08/16/1992	07:21:59	0.7563	33
08/16/1992	07:21:59	0.7564	33
08/16/1992	07:21:59	0.7562	33
08/16/1992	07:21:59	0.756	33
08/16/1992	07:22:59	0.7565	33
08/16/1992	07:22:59	0.7567	33
08/16/1992	07:22:59	0.7566	33
08/16/1992	07:22:59	0.7569	33
08/16/1992	07:22:59	0.7568	33
08/16/1992	07:22:59	0.757	33
08/16/1992	07:24:00	0.7571	33
08/16/1992	07:24:00	0.757	33
08/16/1992	07:24:00	0.7569	33
08/16/1992	07:24:00	0.7567	33
08/16/1992	07:24:00	0.7568	33
08/16/1992	07:24:00	0.7567	33
08/16/1992	07:24:00	0.7569	33
08/16/1992	07:24:00	0.7567	33
08/16/1992	07:24:00	0.7568	33
08/16/1992	07:25:00	0.7569	33
08/16/1992	07:25:00	0.757	33
08/16/1992	07:25:00	0.7569	33
08/16/1992	07:25:00	0.757	33
08/16/1992	07:25:00	0.7571	33
08/16/1992	07:25:00	0.757	33
08/16/1992	07:25:59	0.7569	33
08/16/1992	07:25:59	0.7568	33
08/16/1992	07:25:59	0.7567	33
08/16/1992	07:25:59	0.7568	33
08/16/1992	07:25:59	0.7567	33
08/16/1992	07:25:59	0.7565	33
08/16/1992	07:25:59	0.7564	33
08/16/1992	07:27:00	0.7563	33
08/16/1992	07:27:00	0.7565	33
08/16/1992	07:27:00	0.7564	33
08/16/1992	07:27:00	0.7566	33
08/16/1992	07:27:00	0.7568	33
08/16/1992	07:27:00	0.7569	33
08/16/1992	07:27:00	0.757	33
08/16/1992	07:27:00	0.7568	33
08/16/1992	07:27:00	0.7569	33
08/16/1992	07:27:00	0.757	33
08/16/1992	07:28:00	0.7572	33
08/16/1992	07:28:00	0.7573	33
08/16/1992	07:28:00	0.7571	33
08/16/1992	07:28:00	0.7572	33
08/16/1992	07:28:59	0.7571	33
08/16/1992	07:28:59	0.757	33
08/16/1992	07:28:59	0.7571	33
08/16/1992	07:28:59	0.7565	33
08/16/1992	07:28:59	0.7572	33
08/16/1992	07:28:59	0.7573	33
08/16/1992	07:30:00	0.7572	33
08/16/1992	07:30:00	0.7573	33
08/16/1992	07:30:00	0.7572	33
08/16/1992	07:30:00	0.7571	33
08/16/1992	07:30:00	0.757	33
08/16/1992	07:30:00	0.7573	33
08/16/1992	07:30:00	0.7572	33
08/16/1992	07:31:00	0.7573	33
08/16/1992	07:31:00	0.7574	33
08/16/1992	07:31:00	0.7575	33
08/16/1992	07:31:00	0.7576	33
08/16/1992	07:31:00	0.7575	33
08/16/1992	07:31:00	0.7576	33
08/16/1992	07:31:00	0.7575	33
08/16/1992	07:31:00	0.7576	33
08/16/1992	07:31:59	0.7575	33
08/16/1992	07:31:59	0.7574	33
08/16/1992	07:31:59	0.7575	33
08/16/1992	07:31:59	0.7574	33
08/16/1992	07:31:59	0.7575	33
08/16/1992	07:33:00	0.7576	33
08/16/1992	07:33:00	0.7577	33
08/16/1992	07:33:00	0.7576	33
08/16/1992	07:33:00	0.7575	33
08/16/1992	07:33:00	0.7576	33
08/16/1992	07:33:00	0.7577	33
08/16/1992	07:33:00	0.7578	33
08/16/1992	07:33:00	0.7579	33
08/16/1992	07:33:00	0.758	33
08/16/1992	07:33:00	0.7579	33
08/16/1992	07:33:00	0.7578	33
08/16/1992	07:34:00	0.7581	33
08/16/1992	07:34:00	0.7582	33
08/16/1992	07:34:00	0.7583	33
08/16/1992	07:34:00	0.7584	33
08/16/1992	07:34:00	0.7583	33
08/16/1992	07:34:00	0.7582	33
08/16/1992	07:34:00	0.7581	33
08/16/1992	07:34:00	0.758	33
08/16/1992	07:34:00	0.7582	33
08/16/1992	07:34:00	0.758	33
08/16/1992	07:34:00	0.7581	33
08/16/1992	07:34:00	0.7583	33
08/16/1992	07:34:59	0.7582	33
08/16/1992	07:34:59	0.7583	33
08/16/1992	07:34:59	0.7582	33
08/16/1992	07:34:59	0.758	33
08/16/1992	07:34:59	0.7581	33
08/16/1992	07:34:59	0.7582	33
08/16/1992	07:34:59	0.7581	33
08/16/1992	07:34:59	0.758	33
08/16/1992	07:34:59	0.7579	33
08/16/1992	07:35:59	0.7578	33
08/16/1992	07:35:59	0.7579	33
08/16/1992	07:35:59	0.7578	33
08/16/1992	07:35:59	0.7579	33
08/16/1992	07:35:59	0.758	33
08/16/1992	07:35:59	0.7579	33
08/16/1992	07:35:59	0.7577	33
08/16/1992	07:35:59	0.7576	33
08/16/1992	07:37:00	0.7577	33
08/16/1992	07:37:00	0.7576	33
08/16/1992	07:37:00	0.7577	33
08/16/1992	07:37:00	0.7578	33
08/16/1992	07:37:00	0.7577	33
08/16/1992	07:37:00	0.7578	33
08/16/1992	07:38:00	0.7579	33
08/16/1992	07:38:00	0.758	33
08/16/1992	07:38:00	0.7581	33
08/16/1992	07:38:00	0.758	33
08/16/1992	07:38:00	0.7581	33
08/16/1992	07:38:00	0.758	33
08/16/1992	07:38:00	0.7579	33
08/16/1992	07:38:59	0.7578	33
08/16/1992	07:38:59	0.7577	33
08/16/1992	07:38:59	0.7573	33
08/16/1992	07:38:59	0.7572	33
08/16/1992	07:38:59	0.757	33
08/16/1992	07:38:59	0.7571	33
08/16/1992	07:38:59	0.7571	33
08/16/1992	07:40:00	0.7572	33
08/16/1992	07:40:00	0.7569	33
08/16/1992	07:40:00	0.757	33
08/16/1992	07:40:00	0.7571	33
08/16/1992	07:40:00	0.7572	33
08/16/1992	07:40:00	0.7573	33
08/16/1992	07:40:00	0.7574	33
08/16/1992	07:40:00	0.7575	33
08/16/1992	07:41:00	0.7574	33
08/16/1992	07:41:00	0.7573	33
08/16/1992	07:41:00	0.7572	33
08/16/1992	07:41:00	0.7571	33
08/16/1992	07:41:00	0.757	33
08/16/1992	07:41:00	0.7569	33
08/16/1992	07:41:00	0.757	33
08/16/1992	07:41:00	0.7571	33
08/16/1992	07:41:00	0.7572	33
08/16/1992	07:41:00	0.7571	33
08/16/1992	07:41:00	0.757	33
08/16/1992	07:41:59	0.7569	33
08/16/1992	07:41:59	0.7568	33
08/16/1992	07:41:59	0.7566	33
08/16/1992	07:41:59	0.7565	33
08/16/1992	07:41:59	0.7566	33
08/16/1992	07:41:59	0.7565	33
08/16/1992	07:41:59	0.7563	33
08/16/1992	07:41:59	0.7562	33
08/16/1992	07:43:00	0.756	33
08/16/1992	07:43:00	0.7558	33
08/16/1992	07:43:00	0.7557	33
08/16/1992	07:43:00	0.7555	33
08/16/1992	07:43:00	0.7554	33
08/16/1992	07:43:00	0.7551	33
08/16/1992	07:43:00	0.755	33
08/16/1992	07:43:00	0.7552	33
08/16/1992	07:43:00	0.7555	33
08/16/1992	07:43:00	0.7552	33
08/16/1992	07:43:00	0.755	33
08/16/1992	07:43:00	0.7553	33
08/16/1992	07:43:00	0.7554	33
08/16/1992	07:43:00	0.7553	33
08/16/1992	07:43:00	0.7552	33
08/16/1992	07:43:00	0.7551	33
08/16/1992	07:43:00	0.755	33
08/16/1992	07:44:00	0.7553	33
08/16/1992	07:44:00	0.7552	33
08/16/1992	07:44:00	0.7556	33
08/16/1992	07:44:00	0.7555	33
08/16/1992	07:44:00	0.7553	33
08/16/1992	07:44:00	0.755	33
08/16/1992	07:44:00	0.7551	33
08/16/1992	07:44:59	0.7552	33
08/16/1992	07:44:59	0.755	33
08/16/1992	07:44:59	0.7548	33
08/16/1992	07:44:59	0.7547	33
08/16/1992	07:44:59	0.7546	33
08/16/1992	07:44:59	0.7545	33
08/16/1992	07:44:59	0.7542	33
08/16/1992	07:44:59	0.7545	33
08/16/1992	07:44:59	0.7546	33
08/16/1992	07:46:00	0.7545	33
08/16/1992	07:46:00	0.7546	33
08/16/1992	07:46:00	0.7543	33
08/16/1992	07:46:00	0.754	33
08/16/1992	07:46:00	0.7538	33
08/16/1992	07:46:00	0.7535	33
08/16/1992	07:46:00	0.7538	33
08/16/1992	07:46:00	0.7535	33
08/16/1992	07:46:00	0.7537	33
08/16/1992	07:47:00	0.7538	33
08/16/1992	07:47:00	0.7539	33
08/16/1992	07:47:00	0.7541	33
08/16/1992	07:47:00	0.7542	33
08/16/1992	07:47:00	0.7543	33
08/16/1992	07:47:00	0.754	33
08/16/1992	07:47:00	0.7541	33
08/16/1992	07:47:59	0.753	33
08/16/1992	07:47:59	0.7532	33
08/16/1992	07:47:59	0.753	33
08/16/1992	07:47:59	0.7535	33
08/16/1992	07:47:59	0.753	33
08/16/1992	07:47:59	0.7534	33
08/16/1992	07:47:59	0.7535	33
08/16/1992	07:47:59	0.7533	33
08/16/1992	07:47:59	0.7537	33
08/16/1992	07:47:59	0.7536	33
08/16/1992	07:49:00	0.7539	33
08/16/1992	07:49:00	0.754	33
08/16/1992	07:49:00	0.7537	33
08/16/1992	07:49:00	0.7536	33
08/16/1992	07:49:00	0.7538	33
08/16/1992	07:49:00	0.7539	33
08/16/1992	07:49:00	0.754	33
08/16/1992	07:49:00	0.7538	33
08/16/1992	07:49:00	0.7541	33
08/16/1992	07:49:00	0.7542	33
08/16/1992	07:50:00	0.7539	33
08/16/1992	07:50:00	0.7537	33
08/16/1992	07:50:00	0.754	33
08/16/1992	07:50:00	0.7538	33
08/16/1992	07:50:00	0.7537	33
08/16/1992	07:50:00	0.7536	33
08/16/1992	07:50:00	0.7535	33
08/16/1992	07:50:00	0.7534	33
08/16/1992	07:50:59	0.753	33
08/16/1992	07:50:59	0.7535	33
08/16/1992	07:50:59	0.7533	33
08/16/1992	07:50:59	0.7538	33
08/16/1992	07:50:59	0.7537	33
08/16/1992	07:50:59	0.7536	33
08/16/1992	07:50:59	0.7535	33
08/16/1992	07:50:59	0.7532	33
08/16/1992	07:51:59	0.7533	33
08/16/1992	07:51:59	0.7534	33
08/16/1992	07:51:59	0.7535	33
08/16/1992	07:51:59	0.7533	33
08/16/1992	07:51:59	0.7532	33
08/16/1992	07:51:59	0.7531	33
08/16/1992	07:51:59	0.7534	33
08/16/1992	07:51:59	0.7535	33
08/16/1992	07:51:59	0.7534	33
08/16/1992	07:51:59	0.7536	33
08/16/1992	07:51:59	0.7536	33
08/16/1992	07:51:59	0.7535	33
08/16/1992	07:53:00	0.7537	33
08/16/1992	07:53:00	0.7538	33
08/16/1992	07:53:00	0.7536	33
08/16/1992	07:53:00	0.7538	33
08/16/1992	07:53:00	0.7539	33
08/16/1992	07:53:00	0.754	33
08/16/1992	07:53:00	0.7542	33
08/16/1992	07:53:00	0.754	33
08/16/1992	07:54:00	0.7537	33
08/16/1992	07:54:00	0.7539	33
08/16/1992	07:54:59	0.7535	33
08/16/1992	07:54:59	0.7534	33
08/16/1992	07:54:59	0.7533	33
08/16/1992	07:54:59	0.7534	33
08/16/1992	07:54:59	0.7535	33
08/16/1992	07:54:59	0.7533	33
08/16/1992	07:54:59	0.7534	33
08/16/1992	07:54:59	0.7535	33
08/16/1992	07:54:59	0.7537	33
08/16/1992	07:56:00	0.7537	33
08/16/1992	07:56:00	0.7538	33
08/16/1992	07:56:00	0.7539	33
08/16/1992	07:56:00	0.754	33
08/16/1992	07:56:00	0.7539	33
08/16/1992	07:56:00	0.7542	33
08/16/1992	07:56:00	0.7541	33
08/16/1992	07:56:00	0.7542	33
08/16/1992	07:57:00	0.7541	33
08/16/1992	07:57:00	0.7542	33
08/16/1992	07:57:00	0.7541	33
08/16/1992	07:57:00	0.7538	33
08/16/1992	07:57:00	0.754	33
08/16/1992	07:57:00	0.7541	33
08/16/1992	07:57:00	0.7542	33
08/16/1992	07:57:00	0.754	33
08/16/1992	07:57:59	0.7546	33
08/16/1992	07:57:59	0.7545	33
08/16/1992	07:57:59	0.7545	33
08/16/1992	07:57:59	0.7544	33
08/16/1992	07:57:59	0.7543	33
08/16/1992	07:57:59	0.7542	33
08/16/1992	07:57:59	0.7543	33
08/16/1992	07:59:00	0.7542	33
08/16/1992	07:59:00	0.7541	33
08/16/1992	07:59:00	0.754	33
08/16/1992	07:59:00	0.7539	33
08/16/1992	07:59:00	0.7537	33
08/16/1992	07:59:00	0.7539	33
08/16/1992	07:59:00	0.7538	33
08/16/1992	08:00:00	0.7537	33
08/16/1992	08:00:00	0.7538	33
08/16/1992	08:00:00	0.7539	33
08/16/1992	08:00:00	0.754	33
08/16/1992	08:00:00	0.7542	33
08/16/1992	08:00:00	0.7543	33
08/16/1992	08:00:00	0.7544	33
08/16/1992	08:00:00	0.7543	33
08/16/1992	08:00:00	0.7542	33
08/16/1992	08:00:59	0.7543	33
08/16/1992	08:00:59	0.7541	33
08/16/1992	08:00:59	0.754	33
08/16/1992	08:00:59	0.7541	33
08/16/1992	08:00:59	0.754	33
08/16/1992	08:00:59	0.7539	33
08/16/1992	08:00:59	0.754	33
08/16/1992	08:02:00	0.7541	33
08/16/1992	08:02:00	0.7542	33
08/16/1992	08:02:00	0.7541	33
08/16/1992	08:02:00	0.7542	33
08/16/1992	08:02:00	0.754	33
08/16/1992	08:03:00	0.7539	33
08/16/1992	08:03:00	0.7542	33
08/16/1992	08:03:59	0.7541	33
08/16/1992	08:03:59	0.754	33
08/16/1992	08:03:59	0.7542	33
08/16/1992	08:03:59	0.7541	33
08/16/1992	08:04:59	0.7542	33
08/16/1992	08:04:59	0.7543	33
08/16/1992	08:04:59	0.7544	33
08/16/1992	08:04:59	0.7545	33
08/16/1992	08:04:59	0.7544	33
08/16/1992	08:04:59	0.7543	33
08/16/1992	08:04:59	0.7541	33
08/16/1992	08:04:59	0.7542	33
08/16/1992	08:04:59	0.754	33
08/16/1992	08:06:00	0.7539	33
08/16/1992	08:06:00	0.7538	33
08/16/1992	08:06:00	0.7537	33
08/16/1992	08:06:00	0.7536	33
08/16/1992	08:06:59	0.7539	33
08/16/1992	08:06:59	0.7537	33
08/16/1992	08:06:59	0.754	33
08/16/1992	08:07:59	0.7538	33
08/16/1992	08:07:59	0.7536	33
08/16/1992	08:09:00	0.7539	33
08/16/1992	08:09:00	0.7538	33
08/16/1992	08:09:00	0.7537	33
08/16/1992	08:09:00	0.7536	33
08/16/1992	08:09:00	0.7535	33
08/16/1992	08:09:00	0.753	33
08/16/1992	08:09:00	0.7528	33
08/16/1992	08:09:00	0.7527	33
08/16/1992	08:09:00	0.7531	33
08/16/1992	08:09:00	0.7528	33
08/16/1992	08:09:00	0.7529	33
08/16/1992	08:10:00	0.753	33
08/16/1992	08:10:00	0.7531	33
08/16/1992	08:10:00	0.753	33
08/16/1992	08:10:00	0.7531	33
08/16/1992	08:10:00	0.7532	33
08/16/1992	08:10:00	0.7534	33
08/16/1992	08:10:00	0.7535	33
08/16/1992	08:10:00	0.7536	33
08/16/1992	08:10:00	0.7535	33
08/16/1992	08:10:00	0.7536	33
08/16/1992	08:10:59	0.7538	33
08/16/1992	08:10:59	0.754	33
08/16/1992	08:10:59	0.7539	33
08/16/1992	08:10:59	0.754	33
08/16/1992	08:10:59	0.7542	33
08/16/1992	08:10:59	0.7538	33
08/16/1992	08:10:59	0.754	33
08/16/1992	08:10:59	0.7544	33
08/16/1992	08:12:00	0.7545	33
08/16/1992	08:12:00	0.7546	33
08/16/1992	08:12:00	0.7545	33
08/16/1992	08:12:00	0.7544	33
08/16/1992	08:12:00	0.7545	33
08/16/1992	08:12:00	0.7546	33
08/16/1992	08:12:00	0.7543	33
08/16/1992	08:12:00	0.7541	33
08/16/1992	08:12:00	0.7542	33
08/16/1992	08:12:00	0.754	33
08/16/1992	08:12:00	0.7539	33
08/16/1992	08:13:00	0.754	33
08/16/1992	08:13:00	0.7542	33
08/16/1992	08:13:00	0.7541	33
08/16/1992	08:13:00	0.7543	33
08/16/1992	08:13:00	0.7542	33
08/16/1992	08:13:59	0.7543	33
08/16/1992	08:13:59	0.7544	33
08/16/1992	08:13:59	0.7546	33
08/16/1992	08:13:59	0.7545	33
08/16/1992	08:13:59	0.7544	33
08/16/1992	08:13:59	0.7545	33
08/16/1992	08:15:00	0.7546	33
08/16/1992	08:15:00	0.754	33
08/16/1992	08:15:00	0.7544	33
08/16/1992	08:15:00	0.7543	33
08/16/1992	08:15:00	0.754	33
08/16/1992	08:16:00	0.7541	33
08/16/1992	08:16:00	0.7536	33
08/16/1992	08:16:00	0.7535	33
08/16/1992	08:16:00	0.7538	33
08/16/1992	08:16:00	0.7539	33
08/16/1992	08:16:00	0.7537	33
08/16/1992	08:16:00	0.7538	33
08/16/1992	08:16:00	0.754	33
08/16/1992	08:16:59	0.7541	33
08/16/1992	08:16:59	0.7542	33
08/16/1992	08:16:59	0.7543	33
08/16/1992	08:16:59	0.7544	33
08/16/1992	08:16:59	0.7546	33
08/16/1992	08:16:59	0.7544	33
08/16/1992	08:16:59	0.7545	33
08/16/1992	08:16:59	0.7546	33
08/16/1992	08:18:00	0.7544	33
08/16/1992	08:18:00	0.7549	33
08/16/1992	08:18:00	0.755	33
08/16/1992	08:18:00	0.7552	33
08/16/1992	08:18:00	0.7553	33
08/16/1992	08:18:00	0.7554	33
08/16/1992	08:18:00	0.7555	33
08/16/1992	08:18:00	0.7554	33
08/16/1992	08:18:00	0.7555	33
08/16/1992	08:18:00	0.756	33
08/16/1992	08:18:00	0.7556	33
08/16/1992	08:19:00	0.7559	33
08/16/1992	08:19:00	0.7558	33
08/16/1992	08:19:00	0.7555	33
08/16/1992	08:19:00	0.7558	33
08/16/1992	08:19:00	0.7557	33
08/16/1992	08:19:00	0.7556	33
08/16/1992	08:19:00	0.7555	33
08/16/1992	08:19:00	0.7554	33
08/16/1992	08:19:59	0.7553	33
08/16/1992	08:19:59	0.7552	33
08/16/1992	08:19:59	0.7556	33
08/16/1992	08:19:59	0.7558	33
08/16/1992	08:19:59	0.756	33
08/16/1992	08:19:59	0.7562	33
08/16/1992	08:19:59	0.7564	33
08/16/1992	08:19:59	0.7565	33
08/16/1992	08:20:59	0.7563	33
08/16/1992	08:20:59	0.7561	33
08/16/1992	08:20:59	0.756	33
08/16/1992	08:20:59	0.7565	33
08/16/1992	08:20:59	0.7568	33
08/16/1992	08:20:59	0.757	33
08/16/1992	08:20:59	0.7572	33
08/16/1992	08:20:59	0.7575	33
08/16/1992	08:20:59	0.758	33
08/16/1992	08:20:59	0.758	33
08/16/1992	08:22:00	0.7575	33
08/16/1992	08:22:00	0.758	33
08/16/1992	08:22:00	0.7578	33
08/16/1992	08:22:00	0.7577	33
08/16/1992	08:22:00	0.7575	33
08/16/1992	08:22:00	0.7578	33
08/16/1992	08:22:00	0.7575	33
08/16/1992	08:22:00	0.757	33
08/16/1992	08:22:00	0.7573	33
08/16/1992	08:22:00	0.7575	33
08/16/1992	08:22:00	0.7578	33
08/16/1992	08:22:00	0.7575	33
08/16/1992	08:23:00	0.757	33
08/16/1992	08:23:00	0.7575	33
08/16/1992	08:23:00	0.7578	33
08/16/1992	08:23:00	0.758	33
08/16/1992	08:23:00	0.7578	33
08/16/1992	08:23:00	0.7577	33
08/16/1992	08:23:00	0.7573	33
08/16/1992	08:23:00	0.7578	33
08/16/1992	08:23:00	0.7575	33
08/16/1992	08:23:00	0.757	33
08/16/1992	08:23:00	0.7573	33
08/16/1992	08:23:59	0.7568	33
08/16/1992	08:23:59	0.7565	33
08/16/1992	08:23:59	0.7567	33
08/16/1992	08:23:59	0.7569	33
08/16/1992	08:23:59	0.7567	33
08/16/1992	08:23:59	0.7565	33
08/16/1992	08:23:59	0.756	33
08/16/1992	08:23:59	0.7555	33
08/16/1992	08:23:59	0.7559	33
08/16/1992	08:25:00	0.7557	33
08/16/1992	08:25:00	0.7551	33
08/16/1992	08:25:00	0.755	33
08/16/1992	08:25:00	0.7553	33
08/16/1992	08:25:00	0.7555	33
08/16/1992	08:25:00	0.756	33
08/16/1992	08:25:00	0.7552	33
08/16/1992	08:25:00	0.7562	33
08/16/1992	08:25:00	0.756	33
08/16/1992	08:25:00	0.7559	33
08/16/1992	08:25:00	0.7555	33
08/16/1992	08:26:00	0.7557	33
08/16/1992	08:26:00	0.7559	33
08/16/1992	08:26:00	0.756	33
08/16/1992	08:26:00	0.7561	33
08/16/1992	08:26:00	0.756	33
08/16/1992	08:26:00	0.7555	33
08/16/1992	08:26:00	0.756	33
08/16/1992	08:26:59	0.7555	33
08/16/1992	08:26:59	0.7553	33
08/16/1992	08:26:59	0.7555	33
08/16/1992	08:26:59	0.7552	33
08/16/1992	08:26:59	0.7553	33
08/16/1992	08:26:59	0.7555	33
08/16/1992	08:28:00	0.7557	33
08/16/1992	08:28:00	0.756	33
08/16/1992	08:28:00	0.7564	33
08/16/1992	08:28:00	0.7566	33
08/16/1992	08:29:00	0.7563	33
08/16/1992	08:29:00	0.756	33
08/16/1992	08:29:00	0.7559	33
08/16/1992	08:29:00	0.7558	33
08/16/1992	08:29:00	0.756	33
08/16/1992	08:29:00	0.7558	33
08/16/1992	08:29:00	0.7559	33
08/16/1992	08:29:59	0.7558	33
08/16/1992	08:29:59	0.7556	33
08/16/1992	08:29:59	0.7555	33
08/16/1992	08:29:59	0.7552	33
08/16/1992	08:29:59	0.7551	33
08/16/1992	08:29:59	0.7553	33
08/16/1992	08:29:59	0.7555	33
08/16/1992	08:29:59	0.7558	33
08/16/1992	08:29:59	0.756	33
08/16/1992	08:29:59	0.7557	33
08/16/1992	08:29:59	0.7559	33
08/16/1992	08:31:00	0.7559	33
08/16/1992	08:31:00	0.756	33
08/16/1992	08:31:00	0.7562	33
08/16/1992	08:31:00	0.7563	33
08/16/1992	08:31:00	0.7567	33
08/16/1992	08:31:00	0.7565	33
08/16/1992	08:31:00	0.7566	33
08/16/1992	08:31:00	0.7563	33
08/16/1992	08:31:00	0.7561	33
08/16/1992	08:32:00	0.756	33
08/16/1992	08:32:00	0.7562	33
08/16/1992	08:32:00	0.7561	33
08/16/1992	08:32:00	0.7562	33
08/16/1992	08:32:00	0.756	33
08/16/1992	08:32:00	0.7558	33
08/16/1992	08:32:00	0.756	33
08/16/1992	08:32:00	0.7559	33
08/16/1992	08:32:00	0.7558	33
08/16/1992	08:32:00	0.7557	33
08/16/1992	08:32:59	0.7556	33
08/16/1992	08:32:59	0.7557	33
08/16/1992	08:32:59	0.7558	33
08/16/1992	08:32:59	0.7556	33
08/16/1992	08:32:59	0.7555	33
08/16/1992	08:32:59	0.7554	33
08/16/1992	08:32:59	0.7555	33
08/16/1992	08:32:59	0.7554	33
08/16/1992	08:32:59	0.7555	33
08/16/1992	08:34:00	0.7559	33
08/16/1992	08:34:00	0.7558	33
08/16/1992	08:34:00	0.7557	33
08/16/1992	08:34:00	0.7556	33
08/16/1992	08:34:00	0.7558	33
08/16/1992	08:34:00	0.756	33
08/16/1992	08:34:00	0.7562	33
08/16/1992	08:34:00	0.7563	33
08/16/1992	08:35:00	0.7565	33
08/16/1992	08:35:00	0.7567	33
08/16/1992	08:35:00	0.7563	33
08/16/1992	08:35:00	0.7561	33
08/16/1992	08:35:00	0.7565	33
08/16/1992	08:35:59	0.7563	33
08/16/1992	08:35:59	0.7562	33
08/16/1992	08:35:59	0.7565	33
08/16/1992	08:35:59	0.756	33
08/16/1992	08:35:59	0.7559	33
08/16/1992	08:36:59	0.7558	33
08/16/1992	08:36:59	0.7557	33
08/16/1992	08:36:59	0.7561	33
08/16/1992	08:36:59	0.756	33
08/16/1992	08:36:59	0.7556	33
08/16/1992	08:36:59	0.7555	33
08/16/1992	08:36:59	0.7557	33
08/16/1992	08:36:59	0.7555	33
08/16/1992	08:36:59	0.7557	33
08/16/1992	08:36:59	0.7556	33
08/16/1992	08:38:00	0.7555	33
08/16/1992	08:38:00	0.7554	33
08/16/1992	08:38:00	0.7551	33
08/16/1992	08:38:00	0.7552	33
08/16/1992	08:38:00	0.755	33
08/16/1992	08:38:00	0.7557	33
08/16/1992	08:38:00	0.7558	33
08/16/1992	08:38:00	0.7556	33
08/16/1992	08:39:00	0.7558	33
08/16/1992	08:39:00	0.7556	33
08/16/1992	08:39:00	0.7555	33
08/16/1992	08:39:00	0.755	33
08/16/1992	08:39:00	0.7548	33
08/16/1992	08:39:00	0.7549	33
08/16/1992	08:39:59	0.755	33
08/16/1992	08:39:59	0.7548	33
08/16/1992	08:39:59	0.7547	33
08/16/1992	08:39:59	0.7548	33
08/16/1992	08:39:59	0.7551	33
08/16/1992	08:39:59	0.7552	33
08/16/1992	08:39:59	0.755	33
08/16/1992	08:41:00	0.7553	33
08/16/1992	08:41:00	0.7557	33
08/16/1992	08:41:00	0.7555	33
08/16/1992	08:41:00	0.7554	33
08/16/1992	08:41:00	0.7559	33
08/16/1992	08:41:00	0.756	33
08/16/1992	08:41:00	0.7562	33
08/16/1992	08:42:00	0.756	33
08/16/1992	08:42:00	0.7561	33
08/16/1992	08:42:00	0.756	33
08/16/1992	08:42:00	0.7559	33
08/16/1992	08:42:00	0.756	33
08/16/1992	08:42:00	0.7558	33
08/16/1992	08:42:59	0.7556	33
08/16/1992	08:42:59	0.7557	33
08/16/1992	08:42:59	0.7555	33
08/16/1992	08:44:00	0.7551	33
08/16/1992	08:44:00	0.755	33
08/16/1992	08:44:00	0.7549	33
08/16/1992	08:45:00	0.755	33
08/16/1992	08:45:00	0.7548	33
08/16/1992	08:45:00	0.755	33
08/16/1992	08:45:00	0.7551	33
08/16/1992	08:45:00	0.755	33
08/16/1992	08:45:59	0.7549	33
08/16/1992	08:45:59	0.7546	33
08/16/1992	08:45:59	0.7544	33
08/16/1992	08:45:59	0.7545	33
08/16/1992	08:45:59	0.7543	33
08/16/1992	08:45:59	0.7545	33
08/16/1992	08:45:59	0.7543	33
08/16/1992	08:45:59	0.7541	33
08/16/1992	08:47:00	0.7542	33
08/16/1992	08:47:00	0.7544	33
08/16/1992	08:47:00	0.7542	33
08/16/1992	08:47:00	0.754	33
08/16/1992	08:47:00	0.7537	33
08/16/1992	08:47:00	0.7535	33
08/16/1992	08:47:00	0.7533	33
08/16/1992	08:47:00	0.753	33
08/16/1992	08:47:00	0.7535	33
08/16/1992	08:47:00	0.7534	33
08/16/1992	08:47:00	0.7535	33
08/16/1992	08:47:00	0.7539	33
08/16/1992	08:47:00	0.7531	33
08/16/1992	08:48:00	0.7536	33
08/16/1992	08:48:00	0.7537	33
08/16/1992	08:48:00	0.7538	33
08/16/1992	08:48:00	0.754	33
08/16/1992	08:48:00	0.7539	33
08/16/1992	08:48:00	0.7541	33
08/16/1992	08:48:00	0.7539	33
08/16/1992	08:48:00	0.7538	33
08/16/1992	08:48:00	0.7539	33
08/16/1992	08:48:00	0.754	33
08/16/1992	08:48:59	0.7539	33
08/16/1992	08:48:59	0.7537	33
08/16/1992	08:48:59	0.7534	33
08/16/1992	08:48:59	0.7538	33
08/16/1992	08:48:59	0.7533	33
08/16/1992	08:48:59	0.753	33
08/16/1992	08:48:59	0.7532	33
08/16/1992	08:48:59	0.7532	33
08/16/1992	08:49:59	0.753	33
08/16/1992	08:49:59	0.7535	33
08/16/1992	08:49:59	0.7532	33
08/16/1992	08:49:59	0.7535	33
08/16/1992	08:49:59	0.7536	33
08/16/1992	08:49:59	0.7535	33
08/16/1992	08:49:59	0.753	33
08/16/1992	08:51:00	0.7527	33
08/16/1992	08:51:00	0.7526	33
08/16/1992	08:51:00	0.7525	33
08/16/1992	08:51:00	0.7524	33
08/16/1992	08:51:00	0.7523	33
08/16/1992	08:51:00	0.7528	33
08/16/1992	08:51:00	0.7521	33
08/16/1992	08:51:00	0.752	33
08/16/1992	08:51:00	0.7518	33
08/16/1992	08:51:00	0.7515	33
08/16/1992	08:51:00	0.7516	33
08/16/1992	08:51:00	0.7518	33
08/16/1992	08:51:59	0.7516	33
08/16/1992	08:51:59	0.7515	33
08/16/1992	08:51:59	0.7512	33
08/16/1992	08:51:59	0.7511	33
08/16/1992	08:51:59	0.751	33
08/16/1992	08:51:59	0.7508	33
08/16/1992	08:51:59	0.7505	33
08/16/1992	08:51:59	0.7507	33
08/16/1992	08:51:59	0.7505	33
08/16/1992	08:51:59	0.7509	33
08/16/1992	08:52:59	0.7503	33
08/16/1992	08:52:59	0.75	33
08/16/1992	08:52:59	0.7506	33
08/16/1992	08:52:59	0.7505	33
08/16/1992	08:52:59	0.7502	33
08/16/1992	08:52:59	0.75	33
08/16/1992	08:52:59	0.7505	33
08/16/1992	08:52:59	0.7504	33
08/16/1992	08:52:59	0.7505	33
08/16/1992	08:52:59	0.75	33
08/16/1992	08:52:59	0.7503	33
08/16/1992	08:52:59	0.7504	33
08/16/1992	08:54:00	0.7503	33
08/16/1992	08:54:00	0.75	33
08/16/1992	08:54:00	0.7498	33
08/16/1992	08:54:00	0.7495	33
08/16/1992	08:54:00	0.7498	33
08/16/1992	08:54:00	0.7499	33
08/16/1992	08:54:00	0.75	33
08/16/1992	08:54:00	0.7498	33
08/16/1992	08:54:00	0.7495	33
08/16/1992	08:54:00	0.749	33
08/16/1992	08:54:00	0.7495	33
08/16/1992	08:55:00	0.75	33
08/16/1992	08:55:00	0.7503	33
08/16/1992	08:55:00	0.75	33
08/16/1992	08:55:00	0.7498	33
08/16/1992	08:55:00	0.7495	33
08/16/1992	08:55:00	0.7501	33
08/16/1992	08:55:00	0.7495	33
08/16/1992	08:55:00	0.75	33
08/16/1992	08:55:00	0.7505	33
08/16/1992	08:55:00	0.7498	33
08/16/1992	08:55:59	0.75	33
08/16/1992	08:55:59	0.7502	33
08/16/1992	08:55:59	0.7505	33
08/16/1992	08:55:59	0.75	33
08/16/1992	08:55:59	0.7502	33
08/16/1992	08:55:59	0.7504	33
08/16/1992	08:55:59	0.7505	33
08/16/1992	08:55:59	0.75	33
08/16/1992	08:55:59	0.7505	33
08/16/1992	08:55:59	0.75	33
08/16/1992	08:57:00	0.7495	33
08/16/1992	08:57:00	0.7493	33
08/16/1992	08:57:00	0.7495	33
08/16/1992	08:57:00	0.7493	33
08/16/1992	08:57:00	0.749	33
08/16/1992	08:57:00	0.7493	33
08/16/1992	08:57:00	0.7495	33
08/16/1992	08:58:00	0.749	33
08/16/1992	08:58:00	0.7485	33
08/16/1992	08:58:00	0.7488	33
08/16/1992	08:58:00	0.749	33
08/16/1992	08:58:00	0.7491	33
08/16/1992	08:58:00	0.749	33
08/16/1992	08:58:00	0.7489	33
08/16/1992	08:58:00	0.7482	33
08/16/1992	08:58:00	0.7485	33
08/16/1992	08:58:00	0.7487	33
08/16/1992	08:58:00	0.7488	33
08/16/1992	08:58:00	0.7486	33
08/16/1992	08:58:59	0.7486	33
08/16/1992	08:58:59	0.7485	33
08/16/1992	08:58:59	0.7482	33
08/16/1992	08:58:59	0.7485	33
08/16/1992	08:58:59	0.7486	33
08/16/1992	08:58:59	0.7488	33
08/16/1992	08:58:59	0.749	33
08/16/1992	08:58:59	0.7492	33
08/16/1992	08:58:59	0.7495	33
08/16/1992	09:00:00	0.75	33
08/16/1992	09:00:00	0.7495	33
08/16/1992	09:00:00	0.7496	33
08/16/1992	09:00:00	0.75	33
08/16/1992	09:00:00	0.7495	33
08/16/1992	09:01:00	0.75	33
08/16/1992	09:01:00	0.7496	33
08/16/1992	09:01:00	0.7495	33
08/16/1992	09:01:00	0.7492	33
08/16/1992	09:01:00	0.749	33
08/16/1992	09:01:00	0.7485	33
08/16/1992	09:01:00	0.749	33
08/16/1992	09:01:00	0.7492	33
08/16/1992	09:01:00	0.7495	33
08/16/1992	09:01:00	0.749	33
08/16/1992	09:01:00	0.7495	33
08/16/1992	09:01:59	0.7493	33
08/16/1992	09:01:59	0.7492	33
08/16/1992	09:01:59	0.749	33
08/16/1992	09:01:59	0.7485	33
08/16/1992	09:01:59	0.749	33
08/16/1992	09:01:59	0.7486	33
08/16/1992	09:01:59	0.7485	33
08/16/1992	09:01:59	0.7487	33
08/16/1992	09:01:59	0.7485	33
08/16/1992	09:01:59	0.7488	33
08/16/1992	09:03:00	0.7485	33
08/16/1992	09:03:00	0.7481	33
08/16/1992	09:03:00	0.7485	33
08/16/1992	09:03:00	0.7487	33
08/16/1992	09:03:00	0.749	33
08/16/1992	09:03:00	0.7495	33
08/16/1992	09:03:00	0.749	33
08/16/1992	09:03:00	0.7485	33
08/16/1992	09:03:00	0.749	33
08/16/1992	09:03:00	0.7491	33
08/16/1992	09:04:00	0.7492	33
08/16/1992	09:04:00	0.749	33
08/16/1992	09:04:00	0.7488	33
08/16/1992	09:04:00	0.7492	33
08/16/1992	09:04:00	0.749	33
08/16/1992	09:04:00	0.7488	33
08/16/1992	09:04:00	0.7485	33
08/16/1992	09:04:00	0.748	33
08/16/1992	09:04:00	0.7479	33
08/16/1992	09:04:00	0.7478	33
08/16/1992	09:04:00	0.7481	33
08/16/1992	09:04:00	0.748	33
08/16/1992	09:04:00	0.7485	33
08/16/1992	09:04:00	0.7477	33
08/16/1992	09:04:00	0.7476	33
08/16/1992	09:04:59	0.7482	33
08/16/1992	09:04:59	0.7485	33
08/16/1992	09:04:59	0.7487	33
08/16/1992	09:04:59	0.7483	33
08/16/1992	09:04:59	0.7482	33
08/16/1992	09:04:59	0.7485	33
08/16/1992	09:04:59	0.748	33
08/16/1992	09:04:59	0.7481	33
08/16/1992	09:05:59	0.7482	33
08/16/1992	09:05:59	0.748	33
08/16/1992	09:05:59	0.7485	33
08/16/1992	09:05:59	0.748	33
08/16/1992	09:05:59	0.7485	33
08/16/1992	09:05:59	0.749	33
08/16/1992	09:05:59	0.7485	33
08/16/1992	09:05:59	0.7489	33
08/16/1992	09:07:00	0.749	33
08/16/1992	09:07:00	0.7492	33
08/16/1992	09:07:00	0.7495	33
08/16/1992	09:07:00	0.749	33
08/16/1992	09:07:00	0.7485	33
08/16/1992	09:07:00	0.749	33
08/16/1992	09:07:00	0.7491	33
08/16/1992	09:07:00	0.749	33
08/16/1992	09:08:00	0.7492	33
08/16/1992	09:08:00	0.7493	33
08/16/1992	09:08:00	0.7495	33
08/16/1992	09:08:00	0.7493	33
08/16/1992	09:08:00	0.749	33
08/16/1992	09:08:00	0.7492	33
08/16/1992	09:08:00	0.749	33
08/16/1992	09:08:00	0.7493	33
08/16/1992	09:08:00	0.7492	33
08/16/1992	09:08:00	0.749	33
08/16/1992	09:08:59	0.7495	33
08/16/1992	09:08:59	0.75	33
08/16/1992	09:08:59	0.7501	33
08/16/1992	09:08:59	0.7505	33
08/16/1992	09:08:59	0.7506	33
08/16/1992	09:08:59	0.7507	33
08/16/1992	09:08:59	0.7506	33
08/16/1992	09:08:59	0.7508	33
08/16/1992	09:10:00	0.7505	33
08/16/1992	09:10:00	0.7507	33
08/16/1992	09:10:00	0.7503	33
08/16/1992	09:10:00	0.75	33
08/16/1992	09:10:00	0.7508	33
08/16/1992	09:10:00	0.7495	33
08/16/1992	09:10:00	0.75	33
08/16/1992	09:11:00	0.7502	33
08/16/1992	09:11:00	0.7503	33
08/16/1992	09:11:00	0.75	33
08/16/1992	09:11:00	0.7504	33
08/16/1992	09:11:00	0.7508	33
08/16/1992	09:11:00	0.7507	33
08/16/1992	09:11:00	0.751	33
08/16/1992	09:11:59	0.7505	33
08/16/1992	09:11:59	0.75	33
08/16/1992	09:11:59	0.7496	33
08/16/1992	09:11:59	0.7502	33
08/16/1992	09:11:59	0.75	33
08/16/1992	09:11:59	0.7503	33
08/16/1992	09:13:00	0.75	33
08/16/1992	09:13:00	0.7499	33
08/16/1992	09:13:00	0.7498	33
08/16/1992	09:13:00	0.75	33
08/16/1992	09:13:00	0.7499	33
08/16/1992	09:13:00	0.7497	33
08/16/1992	09:13:00	0.7496	33
08/16/1992	09:13:00	0.7497	33
08/16/1992	09:13:00	0.7495	33
08/16/1992	09:14:00	0.7499	33
08/16/1992	09:14:00	0.7498	33
08/16/1992	09:14:00	0.7497	33
08/16/1992	09:14:00	0.7496	33
08/16/1992	09:14:00	0.7495	33
08/16/1992	09:14:59	0.7499	33
08/16/1992	09:14:59	0.7498	33
08/16/1992	09:14:59	0.75	33
08/16/1992	09:14:59	0.7502	33
08/16/1992	09:14:59	0.75	33
08/16/1992	09:14:59	0.7503	33
08/16/1992	09:16:00	0.7506	33
08/16/1992	09:16:00	0.7504	33
08/16/1992	09:16:00	0.751	33
08/16/1992	09:16:00	0.7511	33
08/16/1992	09:16:00	0.7515	33
08/16/1992	09:16:00	0.7513	33
08/16/1992	09:16:00	0.7512	33
08/16/1992	09:16:00	0.7513	33
08/16/1992	09:16:00	0.7511	33
08/16/1992	09:17:00	0.751	33
08/16/1992	09:17:00	0.7509	33
08/16/1992	09:17:00	0.7508	33
08/16/1992	09:17:00	0.7509	33
08/16/1992	09:17:00	0.7505	33
08/16/1992	09:17:00	0.75	33
08/16/1992	09:17:00	0.7504	33
08/16/1992	09:17:00	0.7502	33
08/16/1992	09:17:59	0.7498	33
08/16/1992	09:17:59	0.75	33
08/16/1992	09:17:59	0.75	33
08/16/1992	09:17:59	0.7503	33
08/16/1992	09:17:59	0.7499	33
08/16/1992	09:17:59	0.75	33
08/16/1992	09:19:00	0.7507	33
08/16/1992	09:19:00	0.7502	33
08/16/1992	09:19:00	0.75	33
08/16/1992	09:19:00	0.7505	33
08/16/1992	09:19:00	0.7508	33
08/16/1992	09:19:00	0.751	33
08/16/1992	09:19:00	0.7508	33
08/16/1992	09:19:00	0.7509	33
08/16/1992	09:20:00	0.7501	33
08/16/1992	09:20:00	0.7502	33
08/16/1992	09:20:00	0.75	33
08/16/1992	09:20:00	0.7502	33
08/16/1992	09:20:00	0.7503	33
08/16/1992	09:20:00	0.75	33
08/16/1992	09:20:00	0.7502	33
08/16/1992	09:20:00	0.75	33
08/16/1992	09:20:00	0.7498	33
08/16/1992	09:20:00	0.7501	33
08/16/1992	09:20:59	0.75	33
08/16/1992	09:20:59	0.7502	33
08/16/1992	09:20:59	0.7503	33
08/16/1992	09:21:59	0.75	33
08/16/1992	09:21:59	0.7498	33
08/16/1992	09:21:59	0.7497	33
08/16/1992	09:21:59	0.7496	33
08/16/1992	09:21:59	0.75	33
08/16/1992	09:21:59	0.7502	33
08/16/1992	09:23:00	0.7495	33
08/16/1992	09:23:00	0.7497	33
08/16/1992	09:23:00	0.7497	33
08/16/1992	09:23:00	0.7495	33
08/16/1992	09:23:00	0.7492	33
08/16/1992	09:23:00	0.7495	33
08/16/1992	09:23:00	0.7493	33
08/16/1992	09:24:00	0.7491	33
08/16/1992	09:24:00	0.7492	33
08/16/1992	09:24:00	0.7494	33
08/16/1992	09:24:00	0.7495	33
08/16/1992	09:24:00	0.7494	33
08/16/1992	09:24:00	0.7493	33
08/16/1992	09:24:59	0.7494	33
08/16/1992	09:24:59	0.7493	33
08/16/1992	09:24:59	0.7494	33
08/16/1992	09:24:59	0.7495	33
08/16/1992	09:24:59	0.7497	33
08/16/1992	09:26:00	0.7499	33
08/16/1992	09:26:00	0.7498	33
08/16/1992	09:26:00	0.7495	33
08/16/1992	09:26:00	0.7496	33
08/16/1992	09:26:00	0.7493	33
08/16/1992	09:27:00	0.7495	33
08/16/1992	09:27:00	0.7493	33
08/16/1992	09:27:00	0.7495	33
08/16/1992	09:27:00	0.7493	33
08/16/1992	09:27:59	0.7495	33
08/16/1992	09:27:59	0.7496	33
08/16/1992	09:27:59	0.7497	33
08/16/1992	09:27:59	0.7498	33
08/16/1992	09:27:59	0.75	33
08/16/1992	09:27:59	0.7497	33
08/16/1992	09:27:59	0.7496	33
08/16/1992	09:29:00	0.7494	33
08/16/1992	09:29:00	0.7492	33
08/16/1992	09:29:00	0.7496	33
08/16/1992	09:29:00	0.7495	33
08/16/1992	09:30:00	0.7493	33
08/16/1992	09:30:00	0.7494	33
08/16/1992	09:30:00	0.7495	33
08/16/1992	09:30:59	0.7493	33
08/16/1992	09:30:59	0.7494	33
08/16/1992	09:32:00	0.7493	33
08/16/1992	09:32:00	0.7492	33
08/16/1992	09:32:00	0.749	33
08/16/1992	09:32:00	0.7487	33
08/16/1992	09:32:00	0.7488	33
08/16/1992	09:33:00	0.7487	33
08/16/1992	09:33:00	0.7486	33
08/16/1992	09:33:00	0.7485	33
08/16/1992	09:33:00	0.7484	33
08/16/1992	09:33:00	0.7483	33
08/16/1992	09:33:00	0.7485	33
08/16/1992	09:33:00	0.7487	33
08/16/1992	09:33:00	0.7485	33
08/16/1992	09:33:00	0.7489	33
08/16/1992	09:33:59	0.749	33
08/16/1992	09:33:59	0.7493	33
08/16/1992	09:33:59	0.7491	33
08/16/1992	09:33:59	0.7492	33
08/16/1992	09:33:59	0.7493	33
08/16/1992	09:33:59	0.7495	33
08/16/1992	09:33:59	0.7497	33
08/16/1992	09:33:59	0.7496	33
08/16/1992	09:34:59	0.7498	33
08/16/1992	09:34:59	0.75	33
08/16/1992	09:34:59	0.7501	33
08/16/1992	09:34:59	0.7502	33
08/16/1992	09:34:59	0.7505	33
08/16/1992	09:34:59	0.75	33
08/16/1992	09:34:59	0.7507	33
08/16/1992	09:36:00	0.7505	33
08/16/1992	09:36:00	0.7504	33
08/16/1992	09:36:00	0.7505	33
08/16/1992	09:36:00	0.7503	33
08/16/1992	09:36:00	0.7502	33
08/16/1992	09:36:00	0.7508	33
08/16/1992	09:36:59	0.751	33
08/16/1992	09:36:59	0.7512	33
08/16/1992	09:36:59	0.751	33
08/16/1992	09:36:59	0.7513	33
08/16/1992	09:36:59	0.7512	33
08/16/1992	09:36:59	0.7513	33
08/16/1992	09:36:59	0.7512	33
08/16/1992	09:36:59	0.7511	33
08/16/1992	09:36:59	0.751	33
08/16/1992	09:37:59	0.7509	33
08/16/1992	09:37:59	0.7512	33
08/16/1992	09:37:59	0.7513	33
08/16/1992	09:37:59	0.7516	33
08/16/1992	09:37:59	0.7518	33
08/16/1992	09:37:59	0.7515	33
08/16/1992	09:37:59	0.7515	33
08/16/1992	09:39:00	0.7512	33
08/16/1992	09:39:00	0.751	33
08/16/1992	09:39:00	0.7512	33
08/16/1992	09:39:00	0.7517	33
08/16/1992	09:39:00	0.7515	33
08/16/1992	09:39:00	0.7516	33
08/16/1992	09:39:00	0.7515	33
08/16/1992	09:39:00	0.7518	33
08/16/1992	09:40:00	0.7516	33
08/16/1992	09:40:00	0.7512	33
08/16/1992	09:40:00	0.751	33
08/16/1992	09:40:00	0.7517	33
08/16/1992	09:40:00	0.752	33
08/16/1992	09:40:00	0.7522	33
08/16/1992	09:40:00	0.752	33
08/16/1992	09:40:00	0.7518	33
08/16/1992	09:40:00	0.7519	33
08/16/1992	09:40:00	0.7521	33
08/16/1992	09:40:00	0.7518	33
08/16/1992	09:40:00	0.7519	33
08/16/1992	09:40:59	0.752	33
08/16/1992	09:40:59	0.7521	33
08/16/1992	09:40:59	0.7523	33
08/16/1992	09:40:59	0.752	33
08/16/1992	09:40:59	0.7519	33
08/16/1992	09:40:59	0.752	33
08/16/1992	09:40:59	0.7522	33
08/16/1992	09:40:59	0.7523	33
08/16/1992	09:40:59	0.7521	33
08/16/1992	09:40:59	0.7524	33
08/16/1992	09:40:59	0.7525	33
08/16/1992	09:42:00	0.7523	33
08/16/1992	09:42:00	0.7521	33
08/16/1992	09:42:00	0.7522	33
08/16/1992	09:42:00	0.7523	33
08/16/1992	09:42:00	0.7525	33
08/16/1992	09:42:00	0.7524	33
08/16/1992	09:42:00	0.7522	33
08/16/1992	09:42:00	0.7524	33
08/16/1992	09:42:00	0.7521	33
08/16/1992	09:42:00	0.7522	33
08/16/1992	09:43:00	0.7523	33
08/16/1992	09:43:00	0.7522	33
08/16/1992	09:43:00	0.7523	33
08/16/1992	09:43:00	0.7522	33
08/16/1992	09:43:00	0.7524	33
08/16/1992	09:43:00	0.7526	33
08/16/1992	09:43:00	0.7527	33
08/16/1992	09:43:00	0.7528	33
08/16/1992	09:43:00	0.7526	33
08/16/1992	09:43:00	0.7527	33
08/16/1992	09:43:00	0.7529	33
08/16/1992	09:43:00	0.7528	33
08/16/1992	09:43:59	0.7528	33
08/16/1992	09:43:59	0.7527	33
08/16/1992	09:43:59	0.753	33
08/16/1992	09:43:59	0.7532	33
08/16/1992	09:43:59	0.7533	33
08/16/1992	09:43:59	0.7531	33
08/16/1992	09:43:59	0.7535	33
08/16/1992	09:43:59	0.7534	33
08/16/1992	09:45:00	0.7536	33
08/16/1992	09:45:00	0.7537	33
08/16/1992	09:45:00	0.7539	33
08/16/1992	09:45:00	0.754	33
08/16/1992	09:45:00	0.7539	33
08/16/1992	09:45:00	0.7535	33
08/16/1992	09:45:00	0.7537	33
08/16/1992	09:46:00	0.7532	33
08/16/1992	09:46:00	0.7535	33
08/16/1992	09:46:00	0.7538	33
08/16/1992	09:46:00	0.7534	33
08/16/1992	09:46:00	0.7537	33
08/16/1992	09:46:00	0.7536	33
08/16/1992	09:46:00	0.7531	33
08/16/1992	09:46:00	0.7539	33
08/16/1992	09:46:59	0.7535	33
08/16/1992	09:46:59	0.7536	33
08/16/1992	09:46:59	0.7535	33
08/16/1992	09:46:59	0.7534	33
08/16/1992	09:46:59	0.7535	33
08/16/1992	09:46:59	0.753	33
08/16/1992	09:48:00	0.7533	33
08/16/1992	09:48:00	0.7531	33
08/16/1992	09:48:00	0.753	33
08/16/1992	09:48:00	0.7532	33
08/16/1992	09:48:00	0.7531	33
08/16/1992	09:48:00	0.7533	33
08/16/1992	09:48:00	0.7531	33
08/16/1992	09:48:00	0.753	33
08/16/1992	09:48:00	0.7531	33
08/16/1992	09:48:00	0.7532	33
08/16/1992	09:49:00	0.7533	33
08/16/1992	09:49:00	0.7534	33
08/16/1992	09:49:00	0.7535	33
08/16/1992	09:49:00	0.7534	33
08/16/1992	09:49:00	0.7535	33
08/16/1992	09:49:59	0.7536	33
08/16/1992	09:49:59	0.7537	33
08/16/1992	09:49:59	0.7538	33
08/16/1992	09:50:59	0.7537	33
08/16/1992	09:50:59	0.754	33
08/16/1992	09:50:59	0.7539	33
08/16/1992	09:50:59	0.7538	33
08/16/1992	09:50:59	0.754	33
08/16/1992	09:50:59	0.7544	33
08/16/1992	09:52:00	0.7543	33
08/16/1992	09:52:00	0.7542	33
08/16/1992	09:52:00	0.7539	33
08/16/1992	09:52:00	0.7538	33
08/16/1992	09:52:00	0.7539	33
08/16/1992	09:52:00	0.7538	33
08/16/1992	09:53:00	0.754	33
08/16/1992	09:53:00	0.7541	33
08/16/1992	09:53:00	0.754	33
08/16/1992	09:53:00	0.7545	33
08/16/1992	09:53:00	0.7547	33
08/16/1992	09:53:00	0.755	33
08/16/1992	09:53:00	0.7549	33
08/16/1992	09:53:00	0.7548	33
08/16/1992	09:53:00	0.7547	33
08/16/1992	09:53:00	0.755	33
08/16/1992	09:53:59	0.7551	33
08/16/1992	09:53:59	0.7555	33
08/16/1992	09:53:59	0.7558	33
08/16/1992	09:53:59	0.7557	33
08/16/1992	09:53:59	0.756	33
08/16/1992	09:53:59	0.7555	33
08/16/1992	09:53:59	0.7556	33
08/16/1992	09:53:59	0.7558	33
08/16/1992	09:55:00	0.756	33
08/16/1992	09:55:00	0.7561	33
08/16/1992	09:55:00	0.756	33
08/16/1992	09:55:00	0.7562	33
08/16/1992	09:55:00	0.7557	33
08/16/1992	09:55:00	0.7555	33
08/16/1992	09:55:00	0.7554	33
08/16/1992	09:55:00	0.7563	33
08/16/1992	09:56:00	0.7552	33
08/16/1992	09:56:00	0.7551	33
08/16/1992	09:56:00	0.7552	33
08/16/1992	09:56:00	0.755	33
08/16/1992	09:56:00	0.7549	33
08/16/1992	09:56:00	0.7548	33
08/16/1992	09:56:00	0.7547	33
08/16/1992	09:56:00	0.7546	33
08/16/1992	09:56:00	0.7548	33
08/16/1992	09:56:00	0.7545	33
08/16/1992	09:56:00	0.7546	33
08/16/1992	09:56:00	0.7546	33
08/16/1992	09:56:59	0.7545	33
08/16/1992	09:56:59	0.7544	33
08/16/1992	09:56:59	0.754	33
08/16/1992	09:56:59	0.7541	33
08/16/1992	09:56:59	0.7543	33
08/16/1992	09:56:59	0.7545	33
08/16/1992	09:58:00	0.7546	33
08/16/1992	09:58:00	0.7547	33
08/16/1992	09:58:00	0.7548	33
08/16/1992	09:58:00	0.755	33
08/16/1992	09:58:00	0.7548	33
08/16/1992	09:59:00	0.7549	33
08/16/1992	09:59:00	0.7547	33
08/16/1992	09:59:00	0.7546	33
08/16/1992	09:59:00	0.7545	33
08/16/1992	09:59:59	0.7546	33
08/16/1992	09:59:59	0.7547	33
08/16/1992	09:59:59	0.7549	33
08/16/1992	09:59:59	0.7546	33
08/16/1992	09:59:59	0.7547	33
08/16/1992	09:59:59	0.7548	33
08/16/1992	09:59:59	0.7547	33
08/16/1992	10:01:00	0.7548	33
08/16/1992	10:01:00	0.7547	33
08/16/1992	10:01:00	0.7548	33
08/16/1992	10:01:00	0.7549	33
08/16/1992	10:02:00	0.755	33
08/16/1992	10:02:00	0.7552	33
08/16/1992	10:02:00	0.7554	33
08/16/1992	10:02:00	0.7553	33
08/16/1992	10:02:00	0.7554	33
08/16/1992	10:02:00	0.7555	33
08/16/1992	10:02:00	0.7558	33
08/16/1992	10:02:00	0.7555	33
08/16/1992	10:02:00	0.7549	33
08/16/1992	10:02:00	0.755	33
08/16/1992	10:02:59	0.755	33
08/16/1992	10:02:59	0.7552	33
08/16/1992	10:02:59	0.7554	33
08/16/1992	10:02:59	0.7555	33
08/16/1992	10:02:59	0.7556	33
08/16/1992	10:02:59	0.7558	33
08/16/1992	10:02:59	0.7559	33
08/16/1992	10:02:59	0.7558	33
08/16/1992	10:02:59	0.7557	33
08/16/1992	10:02:59	0.756	33
08/16/1992	10:02:59	0.7559	33
08/16/1992	10:04:00	0.756	33
08/16/1992	10:04:00	0.7561	33
08/16/1992	10:04:00	0.7562	33
08/16/1992	10:04:00	0.7563	33
08/16/1992	10:04:00	0.7564	33
08/16/1992	10:04:00	0.7563	33
08/16/1992	10:05:00	0.7568	33
08/16/1992	10:05:00	0.7565	33
08/16/1992	10:05:00	0.7563	33
08/16/1992	10:05:00	0.7562	33
08/16/1992	10:05:00	0.7558	33
08/16/1992	10:05:00	0.756	33
08/16/1992	10:05:59	0.7556	33
08/16/1992	10:05:59	0.7555	33
08/16/1992	10:05:59	0.7557	33
08/16/1992	10:05:59	0.7559	33
08/16/1992	10:05:59	0.7556	33
08/16/1992	10:06:59	0.756	33
08/16/1992	10:06:59	0.7562	33
08/16/1992	10:06:59	0.756	33
08/16/1992	10:06:59	0.7561	33
08/16/1992	10:08:00	0.7559	33
08/16/1992	10:08:00	0.756	33
08/16/1992	10:08:00	0.7556	33
08/16/1992	10:08:00	0.7558	33
08/16/1992	10:08:00	0.7556	33
08/16/1992	10:09:00	0.756	33
08/16/1992	10:09:00	0.7562	33
08/16/1992	10:09:00	0.7565	33
08/16/1992	10:09:00	0.7566	33
08/16/1992	10:09:59	0.7564	33
08/16/1992	10:09:59	0.7567	33
08/16/1992	10:09:59	0.7563	33
08/16/1992	10:09:59	0.7565	33
08/16/1992	10:09:59	0.7568	33
08/16/1992	10:09:59	0.7567	33
08/16/1992	10:09:59	0.7565	33
08/16/1992	10:11:00	0.7563	33
08/16/1992	10:11:00	0.756	33
08/16/1992	10:11:00	0.7565	33
08/16/1992	10:11:00	0.7566	33
08/16/1992	10:11:00	0.7567	33
08/16/1992	10:11:00	0.7568	33
08/16/1992	10:11:00	0.757	33
08/16/1992	10:12:00	0.7568	33
08/16/1992	10:12:00	0.7566	33
08/16/1992	10:12:00	0.7565	33
08/16/1992	10:12:00	0.7569	33
08/16/1992	10:12:00	0.756	33
08/16/1992	10:12:00	0.7559	33
08/16/1992	10:12:00	0.756	33
08/16/1992	10:12:59	0.7558	33
08/16/1992	10:12:59	0.7555	33
08/16/1992	10:12:59	0.7556	33
08/16/1992	10:12:59	0.7558	33
08/16/1992	10:12:59	0.7557	33
08/16/1992	10:12:59	0.7556	33
08/16/1992	10:12:59	0.7557	33
08/16/1992	10:12:59	0.7553	33
08/16/1992	10:12:59	0.7554	33
08/16/1992	10:14:00	0.7553	33
08/16/1992	10:14:00	0.7552	33
08/16/1992	10:14:00	0.755	33
08/16/1992	10:14:00	0.7548	33
08/16/1992	10:14:00	0.7547	33
08/16/1992	10:14:00	0.7549	33
08/16/1992	10:15:00	0.7549	33
08/16/1992	10:15:00	0.755	33
08/16/1992	10:15:00	0.7549	33
08/16/1992	10:15:00	0.7548	33
08/16/1992	10:15:00	0.7549	33
08/16/1992	10:15:00	0.755	33
08/16/1992	10:15:00	0.7549	33
08/16/1992	10:15:00	0.7548	33
08/16/1992	10:15:59	0.7547	33
08/16/1992	10:15:59	0.7546	33
08/16/1992	10:15:59	0.7548	33
08/16/1992	10:15:59	0.755	33
08/16/1992	10:15:59	0.7555	33
08/16/1992	10:15:59	0.7554	33
08/16/1992	10:15:59	0.7555	33
08/16/1992	10:15:59	0.7554	33
08/16/1992	10:15:59	0.7553	33
08/16/1992	10:15:59	0.7554	33
08/16/1992	10:17:00	0.7552	33
08/16/1992	10:17:00	0.7555	33
08/16/1992	10:17:00	0.7556	33
08/16/1992	10:17:00	0.7558	33
08/16/1992	10:17:00	0.7557	33
08/16/1992	10:17:00	0.755	33
08/16/1992	10:17:00	0.7553	33
08/16/1992	10:18:00	0.7548	33
08/16/1992	10:18:00	0.7545	33
08/16/1992	10:18:00	0.7547	33
08/16/1992	10:18:00	0.7545	33
08/16/1992	10:18:00	0.7544	33
08/16/1992	10:18:00	0.7545	33
08/16/1992	10:18:00	0.7541	33
08/16/1992	10:18:00	0.7542	33
08/16/1992	10:18:00	0.754	33
08/16/1992	10:18:00	0.7543	33
08/16/1992	10:18:59	0.7547	33
08/16/1992	10:18:59	0.7548	33
08/16/1992	10:18:59	0.7547	33
08/16/1992	10:18:59	0.7546	33
08/16/1992	10:18:59	0.7545	33
08/16/1992	10:18:59	0.7548	33
08/16/1992	10:18:59	0.7547	33
08/16/1992	10:18:59	0.7545	33
08/16/1992	10:19:59	0.7542	33
08/16/1992	10:19:59	0.754	33
08/16/1992	10:19:59	0.7542	33
08/16/1992	10:19:59	0.7543	33
08/16/1992	10:19:59	0.7544	33
08/16/1992	10:19:59	0.7545	33
08/16/1992	10:21:00	0.7546	33
08/16/1992	10:21:00	0.7547	33
08/16/1992	10:21:00	0.755	33
08/16/1992	10:21:00	0.7551	33
08/16/1992	10:21:59	0.755	33
08/16/1992	10:21:59	0.7552	33
08/16/1992	10:21:59	0.7551	33
08/16/1992	10:21:59	0.7552	33
08/16/1992	10:21:59	0.755	33
08/16/1992	10:21:59	0.7549	33
08/16/1992	10:21:59	0.7547	33
08/16/1992	10:21:59	0.7548	33
08/16/1992	10:22:59	0.7549	33
08/16/1992	10:22:59	0.7548	33
08/16/1992	10:22:59	0.7549	33
08/16/1992	10:22:59	0.755	33
08/16/1992	10:22:59	0.7549	33
08/16/1992	10:22:59	0.755	33
08/16/1992	10:22:59	0.7552	33
08/16/1992	10:22:59	0.7551	33
08/16/1992	10:22:59	0.7548	33
08/16/1992	10:24:00	0.755	33
08/16/1992	10:24:00	0.7551	33
08/16/1992	10:24:00	0.7549	33
08/16/1992	10:24:00	0.7547	33
08/16/1992	10:24:00	0.7545	33
08/16/1992	10:24:00	0.7546	33
08/16/1992	10:24:00	0.7545	33
08/16/1992	10:25:00	0.7544	33
08/16/1992	10:25:00	0.7543	33
08/16/1992	10:25:00	0.7542	33
08/16/1992	10:25:00	0.7541	33
08/16/1992	10:25:00	0.754	33
08/16/1992	10:25:00	0.7541	33
08/16/1992	10:25:00	0.754	33
08/16/1992	10:25:00	0.7534	33
08/16/1992	10:25:00	0.7535	33
08/16/1992	10:25:00	0.7536	33
08/16/1992	10:25:00	0.7533	33
08/16/1992	10:25:00	0.7537	33
08/16/1992	10:25:59	0.7532	33
08/16/1992	10:25:59	0.7531	33
08/16/1992	10:25:59	0.7529	33
08/16/1992	10:25:59	0.7527	33
08/16/1992	10:25:59	0.753	33
08/16/1992	10:27:00	0.7527	33
08/16/1992	10:27:00	0.7526	33
08/16/1992	10:27:00	0.7524	33
08/16/1992	10:27:00	0.7522	33
08/16/1992	10:27:00	0.752	33
08/16/1992	10:27:00	0.7521	33
08/16/1992	10:27:00	0.752	33
08/16/1992	10:27:00	0.7519	33
08/16/1992	10:27:00	0.7518	33
08/16/1992	10:27:00	0.752	33
08/16/1992	10:27:00	0.7518	33
08/16/1992	10:27:00	0.7517	33
08/16/1992	10:27:00	0.7516	33
08/16/1992	10:27:00	0.7517	33
08/16/1992	10:28:00	0.7519	33
08/16/1992	10:28:00	0.752	33
08/16/1992	10:28:00	0.7519	33
08/16/1992	10:28:00	0.7518	33
08/16/1992	10:28:00	0.7516	33
08/16/1992	10:28:00	0.7517	33
08/16/1992	10:28:00	0.7518	33
08/16/1992	10:28:00	0.752	33
08/16/1992	10:28:59	0.7516	33
08/16/1992	10:28:59	0.7515	33
08/16/1992	10:28:59	0.7525	33
08/16/1992	10:28:59	0.7523	33
08/16/1992	10:28:59	0.7522	33
08/16/1992	10:28:59	0.7521	33
08/16/1992	10:28:59	0.752	33
08/16/1992	10:28:59	0.7528	33
08/16/1992	10:28:59	0.753	33
08/16/1992	10:28:59	0.7528	33
08/16/1992	10:28:59	0.752	33
08/16/1992	10:30:00	0.7524	33
08/16/1992	10:30:00	0.7525	33
08/16/1992	10:30:00	0.7528	33
08/16/1992	10:30:00	0.7527	33
08/16/1992	10:30:00	0.753	33
08/16/1992	10:30:00	0.7528	33
08/16/1992	10:31:00	0.7531	33
08/16/1992	10:31:00	0.753	33
08/16/1992	10:31:00	0.7532	33
08/16/1992	10:31:00	0.7528	33
08/16/1992	10:31:00	0.753	33
08/16/1992	10:31:00	0.7533	33
08/16/1992	10:31:59	0.7528	33
08/16/1992	10:31:59	0.7527	33
08/16/1992	10:31:59	0.7525	33
08/16/1992	10:31:59	0.7524	33
08/16/1992	10:31:59	0.7523	33
08/16/1992	10:31:59	0.7524	33
08/16/1992	10:31:59	0.7525	33
08/16/1992	10:31:59	0.7526	33
08/16/1992	10:33:00	0.7528	33
08/16/1992	10:33:00	0.7529	33
08/16/1992	10:33:00	0.7527	33
08/16/1992	10:33:00	0.753	33
08/16/1992	10:33:00	0.7525	33
08/16/1992	10:33:00	0.7523	33
08/16/1992	10:33:00	0.752	33
08/16/1992	10:34:00	0.7518	33
08/16/1992	10:34:00	0.7515	33
08/16/1992	10:34:00	0.7518	33
08/16/1992	10:34:00	0.752	33
08/16/1992	10:34:00	0.7515	33
08/16/1992	10:34:00	0.7517	33
08/16/1992	10:34:00	0.7515	33
08/16/1992	10:34:00	0.7518	33
08/16/1992	10:34:59	0.7515	33
08/16/1992	10:34:59	0.7518	33
08/16/1992	10:34:59	0.7517	33
08/16/1992	10:34:59	0.7516	33
08/16/1992	10:34:59	0.7515	33
08/16/1992	10:34:59	0.7512	33
08/16/1992	10:35:59	0.7515	33
08/16/1992	10:35:59	0.7516	33
08/16/1992	10:35:59	0.7518	33
08/16/1992	10:35:59	0.7517	33
08/16/1992	10:35:59	0.7515	33
08/16/1992	10:37:00	0.7514	33
08/16/1992	10:37:00	0.7515	33
08/16/1992	10:37:00	0.7511	33
08/16/1992	10:37:00	0.751	33
08/16/1992	10:37:00	0.7512	33
08/16/1992	10:37:00	0.7511	33
08/16/1992	10:37:00	0.751	33
08/16/1992	10:37:00	0.7511	33
08/16/1992	10:37:00	0.7512	33
08/16/1992	10:37:00	0.7515	33
08/16/1992	10:37:00	0.7516	33
08/16/1992	10:38:00	0.7515	33
08/16/1992	10:38:00	0.7514	33
08/16/1992	10:38:00	0.7511	33
08/16/1992	10:38:00	0.751	33
08/16/1992	10:38:00	0.7509	33
08/16/1992	10:38:00	0.7506	33
08/16/1992	10:38:00	0.7505	33
08/16/1992	10:38:00	0.7502	33
08/16/1992	10:38:00	0.7503	33
08/16/1992	10:38:00	0.7502	33
08/16/1992	10:38:00	0.75	33
08/16/1992	10:38:59	0.7502	33
08/16/1992	10:38:59	0.7504	33
08/16/1992	10:38:59	0.7502	33
08/16/1992	10:38:59	0.7503	33
08/16/1992	10:38:59	0.75	33
08/16/1992	10:38:59	0.7497	33
08/16/1992	10:38:59	0.7495	33
08/16/1992	10:38:59	0.7492	33
08/16/1992	10:38:59	0.7495	33
08/16/1992	10:38:59	0.7502	33
08/16/1992	10:40:00	0.7503	33
08/16/1992	10:40:00	0.7505	33
08/16/1992	10:40:00	0.751	33
08/16/1992	10:40:00	0.7507	33
08/16/1992	10:40:00	0.7505	33
08/16/1992	10:40:00	0.751	33
08/16/1992	10:40:00	0.7507	33
08/16/1992	10:40:00	0.7511	33
08/16/1992	10:40:00	0.7512	33
08/16/1992	10:41:00	0.7513	33
08/16/1992	10:41:00	0.7514	33
08/16/1992	10:41:00	0.7515	33
08/16/1992	10:41:00	0.7514	33
08/16/1992	10:41:00	0.7512	33
08/16/1992	10:41:00	0.7515	33
08/16/1992	10:41:00	0.751	33
08/16/1992	10:41:00	0.7509	33
08/16/1992	10:41:00	0.751	33
08/16/1992	10:41:00	0.7511	33
08/16/1992	10:41:59	0.7512	33
08/16/1992	10:41:59	0.7515	33
08/16/1992	10:41:59	0.7517	33
08/16/1992	10:41:59	0.7515	33
08/16/1992	10:41:59	0.7511	33
08/16/1992	10:41:59	0.751	33
08/16/1992	10:41:59	0.7512	33
08/16/1992	10:41:59	0.7515	33
08/16/1992	10:43:00	0.7517	33
08/16/1992	10:43:00	0.752	33
08/16/1992	10:43:00	0.7521	33
08/16/1992	10:43:00	0.7522	33
08/16/1992	10:44:00	0.752	33
08/16/1992	10:44:00	0.7516	33
08/16/1992	10:44:00	0.752	33
08/16/1992	10:44:00	0.7515	33
08/16/1992	10:44:00	0.7518	33
08/16/1992	10:44:00	0.7516	33
08/16/1992	10:44:00	0.7515	33
08/16/1992	10:44:59	0.7515	33
08/16/1992	10:44:59	0.7513	33
08/16/1992	10:44:59	0.7512	33
08/16/1992	10:44:59	0.7516	33
08/16/1992	10:46:00	0.7519	33
08/16/1992	10:46:00	0.7523	33
08/16/1992	10:46:00	0.752	33
08/16/1992	10:46:00	0.7521	33
08/16/1992	10:46:00	0.7525	33
08/16/1992	10:46:00	0.7522	33
08/16/1992	10:47:00	0.7525	33
08/16/1992	10:47:00	0.7526	33
08/16/1992	10:47:00	0.7527	33
08/16/1992	10:47:00	0.753	33
08/16/1992	10:47:00	0.7528	33
08/16/1992	10:47:00	0.753	33
08/16/1992	10:47:00	0.753	33
08/16/1992	10:47:00	0.7529	33
08/16/1992	10:47:59	0.7528	33
08/16/1992	10:47:59	0.753	33
08/16/1992	10:47:59	0.7529	33
08/16/1992	10:47:59	0.7528	33
08/16/1992	10:47:59	0.7525	33
08/16/1992	10:47:59	0.7526	33
08/16/1992	10:47:59	0.7522	33
08/16/1992	10:49:00	0.7521	33
08/16/1992	10:49:00	0.7517	33
08/16/1992	10:49:00	0.752	33
08/16/1992	10:49:00	0.7518	33
08/16/1992	10:49:00	0.752	33
08/16/1992	10:50:00	0.7515	33
08/16/1992	10:50:00	0.752	33
08/16/1992	10:50:00	0.7515	33
08/16/1992	10:50:00	0.752	33
08/16/1992	10:50:00	0.7518	33
08/16/1992	10:50:00	0.7525	33
08/16/1992	10:50:59	0.7527	33
08/16/1992	10:50:59	0.7525	33
08/16/1992	10:50:59	0.7527	33
08/16/1992	10:50:59	0.753	33
08/16/1992	10:50:59	0.7528	33
08/16/1992	10:51:59	0.7525	33
08/16/1992	10:51:59	0.7523	33
08/16/1992	10:51:59	0.7521	33
08/16/1992	10:51:59	0.752	33
08/16/1992	10:51:59	0.7522	33
08/16/1992	10:53:00	0.752	33
08/16/1992	10:53:00	0.7519	33
08/16/1992	10:54:00	0.7517	33
08/16/1992	10:54:00	0.7516	33
08/16/1992	10:54:00	0.7519	33
08/16/1992	10:54:00	0.752	33
08/16/1992	10:54:00	0.7518	33
08/16/1992	10:54:00	0.7525	33
08/16/1992	10:54:59	0.7526	33
08/16/1992	10:54:59	0.7525	33
08/16/1992	10:54:59	0.7524	33
08/16/1992	10:56:00	0.7518	33
08/16/1992	10:56:00	0.752	33
08/16/1992	10:56:00	0.7516	33
08/16/1992	10:56:00	0.7515	33
08/16/1992	10:56:00	0.7517	33
08/16/1992	10:57:00	0.7518	33
08/16/1992	10:57:00	0.7515	33
08/16/1992	10:57:00	0.7512	33
08/16/1992	10:57:00	0.751	33
08/16/1992	10:57:59	0.7512	33
08/16/1992	10:57:59	0.7515	33
08/16/1992	10:57:59	0.7512	33
08/16/1992	10:57:59	0.7511	33
08/16/1992	10:57:59	0.751	33
08/16/1992	10:57:59	0.7508	33
08/16/1992	10:57:59	0.7507	33
08/16/1992	10:57:59	0.7506	33
08/16/1992	10:59:00	0.7507	33
08/16/1992	10:59:00	0.7505	33
08/16/1992	10:59:00	0.7507	33
08/16/1992	10:59:00	0.7505	33
08/16/1992	10:59:00	0.7502	33
08/16/1992	10:59:00	0.7505	33
08/16/1992	10:59:00	0.75	33
08/16/1992	10:59:00	0.7498	33
08/16/1992	11:00:00	0.75	33
08/16/1992	11:00:00	0.75	33
08/16/1992	11:00:00	0.7507	33
08/16/1992	11:00:00	0.7505	33
08/16/1992	11:00:00	0.7505	33
08/16/1992	11:00:00	0.7507	33
08/16/1992	11:00:00	0.7508	33
08/16/1992	11:00:00	0.7498	33
08/16/1992	11:00:59	0.7507	33
08/16/1992	11:00:59	0.751	33
08/16/1992	11:00:59	0.7512	33
08/16/1992	11:00:59	0.751	33
08/16/1992	11:00:59	0.7515	33
08/16/1992	11:00:59	0.7508	33
08/16/1992	11:00:59	0.7512	33
08/16/1992	11:02:00	0.7507	33
08/16/1992	11:02:00	0.7508	33
08/16/1992	11:02:00	0.7506	33
08/16/1992	11:02:00	0.7505	33
08/16/1992	11:03:00	0.7506	33
08/16/1992	11:03:00	0.7503	33
08/16/1992	11:03:00	0.7504	33
08/16/1992	11:03:59	0.7503	33
08/16/1992	11:03:59	0.7502	33
08/16/1992	11:03:59	0.7505	33
08/16/1992	11:03:59	0.7506	33
08/16/1992	11:03:59	0.7504	33
08/16/1992	11:03:59	0.7507	33
08/16/1992	11:04:59	0.7501	33
08/16/1992	11:04:59	0.7503	33
08/16/1992	11:04:59	0.7505	33
08/16/1992	11:04:59	0.75	33
08/16/1992	11:04:59	0.7498	33
08/16/1992	11:04:59	0.7495	33
08/16/1992	11:04:59	0.75	33
08/16/1992	11:06:00	0.7495	33
08/16/1992	11:06:00	0.7492	33
08/16/1992	11:06:00	0.7493	33
08/16/1992	11:06:00	0.7495	33
08/16/1992	11:06:00	0.7491	33
08/16/1992	11:06:00	0.7492	33
08/16/1992	11:06:00	0.749	33
08/16/1992	11:06:59	0.7486	33
08/16/1992	11:06:59	0.7488	33
08/16/1992	11:06:59	0.749	33
08/16/1992	11:06:59	0.7485	33
08/16/1992	11:06:59	0.7492	33
08/16/1992	11:06:59	0.7495	33
08/16/1992	11:06:59	0.749	33
08/16/1992	11:06:59	0.7488	33
08/16/1992	11:06:59	0.749	33
08/16/1992	11:06:59	0.7488	33
08/16/1992	11:06:59	0.7485	33
08/16/1992	11:07:59	0.7483	33
08/16/1992	11:07:59	0.7485	33
08/16/1992	11:07:59	0.749	33
08/16/1992	11:07:59	0.7484	33
08/16/1992	11:09:00	0.7485	33
08/16/1992	11:09:00	0.748	33
08/16/1992	11:09:00	0.7479	33
08/16/1992	11:09:00	0.7475	33
08/16/1992	11:09:00	0.748	33
08/16/1992	11:09:00	0.7483	33
08/16/1992	11:09:00	0.748	33
08/16/1992	11:09:00	0.7485	33
08/16/1992	11:10:00	0.748	33
08/16/1992	11:10:00	0.7478	33
08/16/1992	11:10:00	0.7479	33
08/16/1992	11:10:00	0.7478	33
08/16/1992	11:10:00	0.748	33
08/16/1992	11:10:00	0.7478	33
08/16/1992	11:10:59	0.748	33
08/16/1992	11:10:59	0.7472	33
08/16/1992	11:10:59	0.7475	33
08/16/1992	11:10:59	0.748	33
08/16/1992	11:10:59	0.7475	33
08/16/1992	11:10:59	0.7473	33
08/16/1992	11:10:59	0.747	33
08/16/1992	11:10:59	0.7474	33
08/16/1992	11:12:00	0.7471	33
08/16/1992	11:12:00	0.7475	33
08/16/1992	11:12:00	0.748	33
08/16/1992	11:12:00	0.7475	33
08/16/1992	11:12:00	0.748	33
08/16/1992	11:12:00	0.7475	33
08/16/1992	11:12:00	0.7472	33
08/16/1992	11:12:00	0.747	33
08/16/1992	11:13:00	0.7475	33
08/16/1992	11:13:00	0.747	33
08/16/1992	11:13:00	0.7469	33
08/16/1992	11:13:00	0.7467	33
08/16/1992	11:13:00	0.747	33
08/16/1992	11:13:00	0.7465	33
08/16/1992	11:13:00	0.7467	33
08/16/1992	11:13:00	0.747	33
08/16/1992	11:13:00	0.7472	33
08/16/1992	11:13:00	0.7473	33
08/16/1992	11:13:00	0.7475	33
08/16/1992	11:13:00	0.7466	33
08/16/1992	11:13:00	0.7468	33
08/16/1992	11:13:59	0.747	33
08/16/1992	11:13:59	0.7471	33
08/16/1992	11:15:00	0.7475	33
08/16/1992	11:15:00	0.747	33
08/16/1992	11:15:00	0.7468	33
08/16/1992	11:15:00	0.747	33
08/16/1992	11:15:00	0.7474	33
08/16/1992	11:15:00	0.7468	33
08/16/1992	11:15:00	0.747	33
08/16/1992	11:15:00	0.7472	33
08/16/1992	11:16:00	0.7475	33
08/16/1992	11:16:00	0.7472	33
08/16/1992	11:16:00	0.7475	33
08/16/1992	11:16:00	0.7478	33
08/16/1992	11:16:00	0.748	33
08/16/1992	11:16:00	0.7478	33
08/16/1992	11:16:00	0.7475	33
08/16/1992	11:16:00	0.7472	33
08/16/1992	11:16:00	0.7474	33
08/16/1992	11:16:00	0.747	33
08/16/1992	11:16:00	0.7471	33
08/16/1992	11:16:59	0.7475	33
08/16/1992	11:16:59	0.7471	33
08/16/1992	11:16:59	0.7472	33
08/16/1992	11:16:59	0.7475	33
08/16/1992	11:18:00	0.7476	33
08/16/1992	11:18:00	0.7478	33
08/16/1992	11:18:00	0.7473	33
08/16/1992	11:18:00	0.748	33
08/16/1992	11:19:00	0.7475	33
08/16/1992	11:19:00	0.7472	33
08/16/1992	11:19:00	0.747	33
08/16/1992	11:19:00	0.7472	33
08/16/1992	11:19:00	0.7471	33
08/16/1992	11:19:59	0.7472	33
08/16/1992	11:19:59	0.747	33
08/16/1992	11:19:59	0.7475	33
08/16/1992	11:19:59	0.7478	33
08/16/1992	11:19:59	0.7476	33
08/16/1992	11:19:59	0.7479	33
08/16/1992	11:19:59	0.7478	33
08/16/1992	11:20:59	0.7477	33
08/16/1992	11:20:59	0.748	33
08/16/1992	11:20:59	0.7479	33
08/16/1992	11:20:59	0.748	33
08/16/1992	11:20:59	0.7481	33
08/16/1992	11:20:59	0.748	33
08/16/1992	11:20:59	0.7476	33
08/16/1992	11:22:00	0.748	33
08/16/1992	11:22:00	0.7479	33
08/16/1992	11:22:00	0.7477	33
08/16/1992	11:22:00	0.748	33
08/16/1992	11:22:00	0.7478	33
08/16/1992	11:22:00	0.748	33
08/16/1992	11:22:00	0.7482	33
08/16/1992	11:22:00	0.7484	33
08/16/1992	11:23:00	0.7485	33
08/16/1992	11:23:00	0.749	33
08/16/1992	11:23:00	0.7489	33
08/16/1992	11:23:00	0.7488	33
08/16/1992	11:23:00	0.7487	33
08/16/1992	11:23:00	0.749	33
08/16/1992	11:23:00	0.7492	33
08/16/1992	11:23:00	0.7494	33
08/16/1992	11:23:00	0.7495	33
08/16/1992	11:23:59	0.7498	33
08/16/1992	11:23:59	0.7495	33
08/16/1992	11:23:59	0.7497	33
08/16/1992	11:23:59	0.7498	33
08/16/1992	11:23:59	0.75	33
08/16/1992	11:23:59	0.7498	33
08/16/1992	11:23:59	0.7495	33
08/16/1992	11:23:59	0.7493	33
08/16/1992	11:23:59	0.7497	33
08/16/1992	11:25:00	0.749	33
08/16/1992	11:25:00	0.7487	33
08/16/1992	11:25:00	0.7485	33
08/16/1992	11:25:00	0.7484	33
08/16/1992	11:25:00	0.748	33
08/16/1992	11:25:00	0.7485	33
08/16/1992	11:26:00	0.7482	33
08/16/1992	11:26:00	0.7484	33
08/16/1992	11:26:00	0.748	33
08/16/1992	11:26:00	0.7485	33
08/16/1992	11:26:00	0.7482	33
08/16/1992	11:26:00	0.748	33
08/16/1992	11:26:00	0.7479	33
08/16/1992	11:26:00	0.7478	33
08/16/1992	11:26:00	0.7477	33
08/16/1992	11:26:00	0.7475	33
08/16/1992	11:26:59	0.7472	33
08/16/1992	11:26:59	0.7475	33
08/16/1992	11:26:59	0.7477	33
08/16/1992	11:26:59	0.748	33
08/16/1992	11:26:59	0.7477	33
08/16/1992	11:26:59	0.7475	33
08/16/1992	11:26:59	0.7477	33
08/16/1992	11:26:59	0.748	33
08/16/1992	11:26:59	0.7479	33
08/16/1992	11:28:00	0.748	33
08/16/1992	11:28:00	0.7479	33
08/16/1992	11:28:00	0.7478	33
08/16/1992	11:28:00	0.748	33
08/16/1992	11:28:00	0.7479	33
08/16/1992	11:28:00	0.7478	33
08/16/1992	11:28:00	0.7477	33
08/16/1992	11:28:00	0.7475	33
08/16/1992	11:28:00	0.7472	33
08/16/1992	11:28:00	0.7471	33
08/16/1992	11:29:00	0.7473	33
08/16/1992	11:29:00	0.747	33
08/16/1992	11:29:00	0.7471	33
08/16/1992	11:29:00	0.7473	33
08/16/1992	11:29:00	0.747	33
08/16/1992	11:29:00	0.7469	33
08/16/1992	11:29:00	0.7468	33
08/16/1992	11:29:00	0.7467	33
08/16/1992	11:29:00	0.7466	33
08/16/1992	11:29:59	0.7465	33
08/16/1992	11:29:59	0.7465	33
08/16/1992	11:29:59	0.7467	33
08/16/1992	11:29:59	0.7469	33
08/16/1992	11:29:59	0.747	33
08/16/1992	11:29:59	0.7472	33
08/16/1992	11:29:59	0.7475	33
08/16/1992	11:29:59	0.7477	33
08/16/1992	11:29:59	0.7468	33
08/16/1992	11:29:59	0.7473	33
08/16/1992	11:31:00	0.7478	33
08/16/1992	11:31:00	0.7479	33
08/16/1992	11:31:00	0.748	33
08/16/1992	11:32:00	0.7478	33
08/16/1992	11:32:00	0.7479	33
08/16/1992	11:32:59	0.7478	33
08/16/1992	11:32:59	0.7479	33
08/16/1992	11:32:59	0.748	33
08/16/1992	11:32:59	0.7482	33
08/16/1992	11:32:59	0.748	33
08/16/1992	11:32:59	0.7482	33
08/16/1992	11:32:59	0.748	33
08/16/1992	11:32:59	0.7482	33
08/16/1992	11:34:00	0.7485	33
08/16/1992	11:35:00	0.7488	33
08/16/1992	11:35:00	0.7486	33
08/16/1992	11:35:00	0.7485	33
08/16/1992	11:35:00	0.7484	33
08/16/1992	11:35:59	0.7486	33
08/16/1992	11:35:59	0.7485	33
08/16/1992	11:35:59	0.749	33
08/16/1992	11:35:59	0.7492	33
08/16/1992	11:35:59	0.7494	33
08/16/1992	11:35:59	0.7495	33
08/16/1992	11:36:59	0.7492	33
08/16/1992	11:36:59	0.749	33
08/16/1992	11:36:59	0.7488	33
08/16/1992	11:36:59	0.7487	33
08/16/1992	11:38:00	0.749	33
08/16/1992	11:38:00	0.7487	33
08/16/1992	11:38:00	0.7486	33
08/16/1992	11:38:00	0.7488	33
08/16/1992	11:38:00	0.7487	33
08/16/1992	11:39:00	0.7488	33
08/16/1992	11:39:00	0.7487	33
08/16/1992	11:39:00	0.7488	33
08/16/1992	11:39:00	0.749	33
08/16/1992	11:39:59	0.7488	33
08/16/1992	11:39:59	0.7487	33
08/16/1992	11:39:59	0.7488	33
08/16/1992	11:39:59	0.7486	33
08/16/1992	11:41:00	0.7488	33
08/16/1992	11:41:00	0.7489	33
08/16/1992	11:41:00	0.7487	33
08/16/1992	11:41:00	0.7486	33
08/16/1992	11:41:00	0.7485	33
08/16/1992	11:41:00	0.7486	33
08/16/1992	11:42:00	0.7488	33
08/16/1992	11:42:00	0.7487	33
08/16/1992	11:42:00	0.7486	33
08/16/1992	11:42:00	0.7485	33
08/16/1992	11:42:59	0.7486	33
08/16/1992	11:42:59	0.7485	33
08/16/1992	11:42:59	0.7484	33
08/16/1992	11:42:59	0.7482	33
08/16/1992	11:44:00	0.748	33
08/16/1992	11:44:00	0.7482	33
08/16/1992	11:44:00	0.7481	33
08/16/1992	11:44:00	0.7482	33
08/16/1992	11:44:00	0.7481	33
08/16/1992	11:44:00	0.7482	33
08/16/1992	11:44:00	0.7488	33
08/16/1992	11:44:00	0.7487	33
08/16/1992	11:45:00	0.7489	33
08/16/1992	11:45:00	0.749	33
08/16/1992	11:45:00	0.7492	33
08/16/1992	11:45:00	0.7489	33
08/16/1992	11:45:00	0.7491	33
08/16/1992	11:45:59	0.7492	33
08/16/1992	11:45:59	0.749	33
08/16/1992	11:47:00	0.7487	33
08/16/1992	11:47:00	0.7486	33
08/16/1992	11:47:00	0.7488	33
08/16/1992	11:48:00	0.749	33
08/16/1992	11:48:00	0.7489	33
08/16/1992	11:48:00	0.7485	33
08/16/1992	11:48:00	0.7486	33
08/16/1992	11:48:59	0.7484	33
08/16/1992	11:48:59	0.7482	33
08/16/1992	11:49:59	0.748	33
08/16/1992	11:49:59	0.7481	33
08/16/1992	11:51:00	0.7486	33
08/16/1992	11:51:00	0.7488	33
08/16/1992	11:51:00	0.7489	33
08/16/1992	11:51:59	0.749	33
08/16/1992	11:51:59	0.7488	33
08/16/1992	11:52:59	0.7489	33
08/16/1992	11:52:59	0.7485	33
08/16/1992	11:52:59	0.7486	33
08/16/1992	11:52:59	0.7487	33
08/16/1992	11:52:59	0.749	33
08/16/1992	11:52:59	0.7489	33
08/16/1992	11:54:00	0.7488	33
08/16/1992	11:54:00	0.7489	33
08/16/1992	11:54:00	0.749	33
08/16/1992	11:54:00	0.7491	33
08/16/1992	11:54:00	0.7493	33
08/16/1992	11:55:00	0.749	33
08/16/1992	11:55:00	0.7488	33
08/16/1992	11:55:00	0.7487	33
08/16/1992	11:55:00	0.749	33
08/16/1992	11:55:00	0.7489	33
08/16/1992	11:55:59	0.7489	33
08/16/1992	11:55:59	0.7488	33
08/16/1992	11:57:00	0.7492	33
08/16/1992	11:57:00	0.7493	33
08/16/1992	11:57:00	0.7495	33
08/16/1992	11:58:00	0.7496	33
08/16/1992	11:58:00	0.7498	33
08/16/1992	11:58:00	0.7497	33
08/16/1992	11:58:59	0.75	33
08/16/1992	11:58:59	0.7499	33
08/16/1992	11:58:59	0.75	33
08/16/1992	11:58:59	0.7501	33
08/16/1992	11:58:59	0.7503	33
08/16/1992	11:58:59	0.7505	33
08/16/1992	11:58:59	0.7506	33
08/16/1992	11:58:59	0.7507	33
08/16/1992	12:00:00	0.7505	33
08/16/1992	12:00:00	0.7508	33
08/16/1992	12:00:00	0.7509	33
08/16/1992	12:00:00	0.7508	33
08/16/1992	12:00:00	0.751	33
08/16/1992	12:01:00	0.7505	33
08/16/1992	12:01:00	0.7503	33
08/16/1992	12:01:00	0.7502	33
08/16/1992	12:01:00	0.7506	33
08/16/1992	12:01:00	0.7503	33
08/16/1992	12:01:00	0.7502	33
08/16/1992	12:01:59	0.7508	33
08/16/1992	12:01:59	0.7509	33
08/16/1992	12:01:59	0.7508	33
08/16/1992	12:01:59	0.751	33
08/16/1992	12:01:59	0.7512	33
08/16/1992	12:01:59	0.7511	33
08/16/1992	12:01:59	0.7515	33
08/16/1992	12:01:59	0.7516	33
08/16/1992	12:01:59	0.7515	33
08/16/1992	12:01:59	0.7516	33
08/16/1992	12:03:00	0.7514	33
08/16/1992	12:03:00	0.7515	33
08/16/1992	12:03:00	0.7513	33
08/16/1992	12:03:00	0.751	33
08/16/1992	12:03:00	0.7513	33
08/16/1992	12:03:00	0.7511	33
08/16/1992	12:04:00	0.7514	33
08/16/1992	12:04:00	0.7516	33
08/16/1992	12:04:00	0.7517	33
08/16/1992	12:04:00	0.7514	33
08/16/1992	12:04:00	0.7517	33
08/16/1992	12:04:59	0.751	33
08/16/1992	12:04:59	0.7512	33
08/16/1992	12:04:59	0.7508	33
08/16/1992	12:05:59	0.751	33
08/16/1992	12:05:59	0.7511	33
08/16/1992	12:05:59	0.7512	33
08/16/1992	12:05:59	0.751	33
08/16/1992	12:07:00	0.7517	33
08/16/1992	12:07:00	0.7515	33
08/16/1992	12:07:00	0.7512	33
08/16/1992	12:07:00	0.7511	33
08/16/1992	12:07:00	0.751	33
08/16/1992	12:08:00	0.7511	33
08/16/1992	12:08:00	0.7509	33
08/16/1992	12:08:00	0.7508	33
08/16/1992	12:08:00	0.7507	33
08/16/1992	12:08:59	0.7505	33
08/16/1992	12:08:59	0.7506	33
08/16/1992	12:08:59	0.7506	33
08/16/1992	12:10:00	0.7505	33
08/16/1992	12:10:00	0.7504	33
08/16/1992	12:11:00	0.7503	33
08/16/1992	12:11:00	0.7501	33
08/16/1992	12:11:00	0.7497	33
08/16/1992	12:11:59	0.7495	33
08/16/1992	12:11:59	0.7493	33
08/16/1992	12:11:59	0.7492	33
08/16/1992	12:11:59	0.749	33
08/16/1992	12:11:59	0.7497	33
08/16/1992	12:11:59	0.7491	33
08/16/1992	12:11:59	0.7498	33
08/16/1992	12:11:59	0.7499	33
08/16/1992	12:13:00	0.7497	33
08/16/1992	12:13:00	0.7497	33
08/16/1992	12:13:00	0.7494	33
08/16/1992	12:13:00	0.7495	33
08/16/1992	12:14:00	0.7494	33
08/16/1992	12:14:00	0.7493	33
08/16/1992	12:14:00	0.7491	33
08/16/1992	12:14:00	0.749	33
08/16/1992	12:14:00	0.7491	33
08/16/1992	12:14:00	0.7495	33
08/16/1992	12:14:59	0.7497	33
08/16/1992	12:16:00	0.7492	33
08/16/1992	12:16:00	0.7491	33
08/16/1992	12:16:00	0.749	33
08/16/1992	12:17:00	0.7492	33
08/16/1992	12:17:00	0.7491	33
08/16/1992	12:17:00	0.749	33
08/16/1992	12:17:59	0.7493	33
08/16/1992	12:17:59	0.7492	33
08/16/1992	12:20:00	0.7494	33
08/16/1992	12:20:59	0.7493	33
08/16/1992	12:20:59	0.7495	33
08/16/1992	12:21:59	0.7494	33
08/16/1992	12:23:00	0.7495	33
08/16/1992	12:24:00	0.7494	33
08/16/1992	12:24:00	0.7495	33
08/16/1992	12:24:00	0.7493	33
08/16/1992	12:24:00	0.7492	33
08/16/1992	12:24:00	0.7493	33
08/16/1992	12:24:59	0.7491	33
08/16/1992	12:26:00	0.749	33
08/16/1992	12:26:00	0.7486	33
08/16/1992	12:27:00	0.7485	33
08/16/1992	12:27:00	0.7488	33
08/16/1992	12:27:00	0.7486	33
08/16/1992	12:27:00	0.7487	33
08/16/1992	12:27:00	0.7486	33
08/16/1992	12:27:00	0.7487	33
08/16/1992	12:27:00	0.7488	33
08/16/1992	12:27:00	0.7489	33
08/16/1992	12:27:59	0.7493	33
08/16/1992	12:27:59	0.7492	33
08/16/1992	12:29:00	0.7494	33
08/16/1992	12:29:00	0.7495	33
08/16/1992	12:29:00	0.7494	33
08/16/1992	12:30:00	0.7495	33
08/16/1992	12:30:00	0.7496	33
08/16/1992	12:30:00	0.7497	33
08/16/1992	12:30:59	0.7498	33
08/16/1992	12:30:59	0.7499	33
08/16/1992	12:30:59	0.7498	33
08/16/1992	12:30:59	0.7499	33
08/16/1992	12:30:59	0.75	33
08/16/1992	12:32:00	0.7502	33
08/16/1992	12:32:00	0.7507	33
08/16/1992	12:32:00	0.751	33
08/16/1992	12:32:00	0.7507	33
08/16/1992	12:32:00	0.7503	33
08/16/1992	12:32:00	0.7509	33
08/16/1992	12:32:00	0.7506	33
08/16/1992	12:33:00	0.751	33
08/16/1992	12:33:00	0.7507	33
08/16/1992	12:33:59	0.7502	33
08/16/1992	12:33:59	0.7503	33
08/16/1992	12:33:59	0.75	33
08/16/1992	12:34:59	0.7497	33
08/16/1992	12:34:59	0.75	33
08/16/1992	12:36:00	0.7502	33
08/16/1992	12:36:00	0.75	33
08/16/1992	12:36:00	0.7499	33
08/16/1992	12:36:00	0.7498	33
08/16/1992	12:36:00	0.7497	33
08/16/1992	12:36:59	0.7496	33
08/16/1992	12:36:59	0.7502	33
08/16/1992	12:36:59	0.7503	33
08/16/1992	12:37:59	0.75	33
08/16/1992	12:37:59	0.7499	33
08/16/1992	12:40:00	0.75	33
08/16/1992	12:40:59	0.7499	33
08/16/1992	12:40:59	0.7502	33
08/16/1992	12:40:59	0.7505	33
08/16/1992	12:42:00	0.7502	33
08/16/1992	12:42:00	0.75	33
08/16/1992	12:42:00	0.7499	33
08/16/1992	12:42:00	0.7498	33
08/16/1992	12:42:00	0.75	33
08/16/1992	12:42:00	0.7498	33
08/16/1992	12:43:00	0.75	33
08/16/1992	12:43:00	0.7498	33
08/16/1992	12:43:00	0.7496	33
08/16/1992	12:43:00	0.7497	33
08/16/1992	12:43:59	0.7495	33
08/16/1992	12:43:59	0.7494	33
08/16/1992	12:43:59	0.7497	33
08/16/1992	12:43:59	0.7495	33
08/16/1992	12:43:59	0.7494	33
08/16/1992	12:45:00	0.7492	33
08/16/1992	12:45:00	0.7491	33
08/16/1992	12:45:00	0.7492	33
08/16/1992	12:45:00	0.7488	33
08/16/1992	12:45:00	0.7486	33
08/16/1992	12:45:00	0.7485	33
08/16/1992	12:45:00	0.7484	33
08/16/1992	12:45:00	0.7491	33
08/16/1992	12:46:00	0.7483	33
08/16/1992	12:46:00	0.7481	33
08/16/1992	12:46:00	0.748	33
08/16/1992	12:46:00	0.7476	33
08/16/1992	12:46:00	0.7475	33
08/16/1992	12:46:00	0.7474	33
08/16/1992	12:46:00	0.7472	33
08/16/1992	12:46:00	0.7475	33
08/16/1992	12:46:59	0.7472	33
08/16/1992	12:46:59	0.747	33
08/16/1992	12:46:59	0.7471	33
08/16/1992	12:46:59	0.747	33
08/16/1992	12:46:59	0.7472	33
08/16/1992	12:46:59	0.7474	33
08/16/1992	12:46:59	0.7475	33
08/16/1992	12:46:59	0.7473	33
08/16/1992	12:46:59	0.747	33
08/16/1992	12:48:00	0.7468	33
08/16/1992	12:48:00	0.7466	33
08/16/1992	12:48:00	0.7465	33
08/16/1992	12:48:00	0.7464	33
08/16/1992	12:48:00	0.7463	33
08/16/1992	12:48:00	0.7462	33
08/16/1992	12:48:00	0.7461	33
08/16/1992	12:48:00	0.7465	33
08/16/1992	12:48:00	0.7468	33
08/16/1992	12:48:00	0.747	33
08/16/1992	12:49:00	0.7472	33
08/16/1992	12:49:00	0.7475	33
08/16/1992	12:49:00	0.7472	33
08/16/1992	12:49:00	0.7473	33
08/16/1992	12:49:00	0.7472	33
08/16/1992	12:49:00	0.7473	33
08/16/1992	12:49:00	0.7472	33
08/16/1992	12:49:59	0.7473	33
08/16/1992	12:49:59	0.7477	33
08/16/1992	12:49:59	0.7475	33
08/16/1992	12:49:59	0.7477	33
08/16/1992	12:49:59	0.748	33
08/16/1992	12:49:59	0.7477	33
08/16/1992	12:50:59	0.748	33
08/16/1992	12:50:59	0.7482	33
08/16/1992	12:50:59	0.748	33
08/16/1992	12:52:00	0.7481	33
08/16/1992	12:52:00	0.748	33
08/16/1992	12:52:00	0.7475	33
08/16/1992	12:53:00	0.7477	33
08/16/1992	12:53:00	0.7479	33
08/16/1992	12:55:00	0.7478	33
08/16/1992	12:55:00	0.748	33
08/16/1992	12:55:00	0.7482	33
08/16/1992	12:55:00	0.748	33
08/16/1992	12:55:00	0.7483	33
08/16/1992	12:55:00	0.7483	33
08/16/1992	12:55:00	0.7484	33
08/16/1992	12:56:00	0.7487	33
08/16/1992	12:56:00	0.7489	33
08/16/1992	12:56:00	0.7485	33
08/16/1992	12:56:00	0.7486	33
08/16/1992	12:56:59	0.7487	33
08/16/1992	12:56:59	0.749	33
08/16/1992	12:56:59	0.7492	33
08/16/1992	12:56:59	0.7491	33
08/16/1992	12:56:59	0.7488	33
08/16/1992	12:58:00	0.7485	33
08/16/1992	12:58:00	0.748	33
08/16/1992	12:58:00	0.7482	33
08/16/1992	12:59:00	0.7484	33
08/16/1992	12:59:00	0.7481	33
08/16/1992	12:59:00	0.7482	33
08/16/1992	12:59:59	0.7485	33
08/16/1992	12:59:59	0.7486	33
08/16/1992	12:59:59	0.7488	33
08/16/1992	13:01:00	0.7485	33
08/16/1992	13:01:00	0.7482	33
08/16/1992	13:01:00	0.748	33
08/16/1992	13:02:00	0.7478	33
08/16/1992	13:02:00	0.748	33
08/16/1992	13:02:00	0.7479	33
08/16/1992	13:02:00	0.7478	33
08/16/1992	13:02:59	0.7479	33
08/16/1992	13:02:59	0.7478	33
08/16/1992	13:04:00	0.7481	33
08/16/1992	13:04:00	0.7482	33
08/16/1992	13:05:59	0.7486	33
08/16/1992	13:05:59	0.7485	33
08/16/1992	13:05:59	0.7484	33
08/16/1992	13:06:59	0.7485	33
08/16/1992	13:06:59	0.7483	33
08/16/1992	13:08:00	0.7482	33
08/16/1992	13:08:00	0.748	33
08/16/1992	13:08:00	0.7476	33
08/16/1992	13:08:00	0.7477	33
08/16/1992	13:09:00	0.7475	33
08/16/1992	13:09:00	0.7477	33
08/16/1992	13:09:59	0.7479	33
08/16/1992	13:09:59	0.7483	33
08/16/1992	13:09:59	0.749	33
08/16/1992	13:09:59	0.7487	33
08/16/1992	13:11:00	0.749	33
08/16/1992	13:11:00	0.7487	33
08/16/1992	13:11:00	0.7488	33
08/16/1992	13:12:00	0.7486	33
08/16/1992	13:12:00	0.7485	33
08/16/1992	13:12:59	0.7488	33
08/16/1992	13:12:59	0.7489	33
08/16/1992	13:12:59	0.749	33
08/16/1992	13:12:59	0.7491	33
08/16/1992	13:14:00	0.749	33
08/16/1992	13:14:00	0.7489	33
08/16/1992	13:15:00	0.7491	33
08/16/1992	13:15:00	0.749	33
08/16/1992	13:15:00	0.7492	33
08/16/1992	13:15:59	0.7493	33
08/16/1992	13:15:59	0.7494	33
08/16/1992	13:15:59	0.749	33
08/16/1992	13:15:59	0.7492	33
08/16/1992	13:15:59	0.7491	33
08/16/1992	13:17:00	0.7493	33
08/16/1992	13:17:00	0.7494	33
08/16/1992	13:17:00	0.7495	33
08/16/1992	13:17:00	0.7496	33
08/16/1992	13:17:00	0.7495	33
08/16/1992	13:17:00	0.7492	33
08/16/1992	13:17:00	0.7491	33
08/16/1992	13:18:00	0.749	33
08/16/1992	13:18:00	0.7491	33
08/16/1992	13:18:00	0.7492	33
08/16/1992	13:18:00	0.7491	33
08/16/1992	13:18:59	0.7487	33
08/16/1992	13:19:59	0.7488	33
08/16/1992	13:21:00	0.7487	33
08/16/1992	13:21:00	0.7486	33
08/16/1992	13:21:00	0.7487	33
08/16/1992	13:21:59	0.7484	33
08/16/1992	13:21:59	0.7485	33
08/16/1992	13:22:59	0.7481	33
08/16/1992	13:22:59	0.748	33
08/16/1992	13:22:59	0.7481	33
08/16/1992	13:25:00	0.7487	33
08/16/1992	13:25:59	0.7485	33
08/16/1992	13:25:59	0.7488	33
08/16/1992	13:27:00	0.7486	33
08/16/1992	13:28:00	0.7489	33
08/16/1992	13:28:00	0.749	33
08/16/1992	13:28:00	0.7491	33
08/16/1992	13:28:00	0.7488	33
08/16/1992	13:28:59	0.7493	33
08/16/1992	13:28:59	0.7494	33
08/16/1992	13:28:59	0.7496	33
08/16/1992	13:30:00	0.7495	33
08/16/1992	13:30:00	0.7496	33
08/16/1992	13:30:00	0.7497	33
08/16/1992	13:30:00	0.7499	33
08/16/1992	13:30:00	0.7502	33
08/16/1992	13:30:00	0.7504	33
08/16/1992	13:30:00	0.7504	33
08/16/1992	13:30:00	0.7502	33
08/16/1992	13:30:00	0.7503	33
08/16/1992	13:31:00	0.7505	33
08/16/1992	13:31:00	0.7506	33
08/16/1992	13:31:00	0.7507	33
08/16/1992	13:31:00	0.7506	33
08/16/1992	13:31:00	0.7504	33
08/16/1992	13:31:00	0.7505	33
08/16/1992	13:31:59	0.7503	33
08/16/1992	13:31:59	0.7504	33
08/16/1992	13:31:59	0.7497	33
08/16/1992	13:31:59	0.7498	33
08/16/1992	13:33:00	0.7496	33
08/16/1992	13:33:00	0.7497	33
08/16/1992	13:33:00	0.7496	33
08/16/1992	13:33:00	0.7495	33
08/16/1992	13:33:00	0.7494	33
08/16/1992	13:34:00	0.7493	33
08/16/1992	13:34:00	0.7492	33
08/16/1992	13:34:00	0.7493	33
08/16/1992	13:34:00	0.7495	33
08/16/1992	13:34:00	0.7496	33
08/16/1992	13:34:59	0.7495	33
08/16/1992	13:34:59	0.7496	33
08/16/1992	13:34:59	0.7495	33
08/16/1992	13:34:59	0.7496	33
08/16/1992	13:34:59	0.7499	33
08/16/1992	13:34:59	0.7498	33
08/16/1992	13:35:59	0.7497	33
08/16/1992	13:37:00	0.7502	33
08/16/1992	13:37:00	0.75	33
08/16/1992	13:37:00	0.7498	33
08/16/1992	13:37:00	0.75	33
08/16/1992	13:37:00	0.7502	33
08/16/1992	13:37:00	0.7499	33
08/16/1992	13:38:00	0.7504	33
08/16/1992	13:38:00	0.7505	33
08/16/1992	13:38:00	0.7508	33
08/16/1992	13:38:00	0.751	33
08/16/1992	13:38:00	0.7513	33
08/16/1992	13:38:00	0.751	33
08/16/1992	13:38:59	0.7508	33
08/16/1992	13:38:59	0.7505	33
08/16/1992	13:38:59	0.7506	33
08/16/1992	13:38:59	0.7507	33
08/16/1992	13:38:59	0.7507	33
08/16/1992	13:38:59	0.7503	33
08/16/1992	13:38:59	0.7505	33
08/16/1992	13:38:59	0.7509	33
08/16/1992	13:38:59	0.7509	33
08/16/1992	13:40:00	0.7506	33
08/16/1992	13:40:00	0.7503	33
08/16/1992	13:40:00	0.7501	33
08/16/1992	13:40:00	0.75	33
08/16/1992	13:40:00	0.7499	33
08/16/1992	13:40:00	0.7498	33
08/16/1992	13:41:00	0.7495	33
08/16/1992	13:41:00	0.7494	33
08/16/1992	13:41:00	0.7491	33
08/16/1992	13:41:00	0.749	33
08/16/1992	13:41:00	0.7488	33
08/16/1992	13:41:00	0.7493	33
08/16/1992	13:41:59	0.7485	33
08/16/1992	13:41:59	0.748	33
08/16/1992	13:41:59	0.7478	33
08/16/1992	13:41:59	0.7482	33
08/16/1992	13:41:59	0.7482	33
08/16/1992	13:43:00	0.7485	33
08/16/1992	13:43:00	0.7484	33
08/16/1992	13:43:00	0.7485	33
08/16/1992	13:43:00	0.7483	33
08/16/1992	13:43:00	0.7485	33
08/16/1992	13:43:00	0.7483	33
08/16/1992	13:44:00	0.7488	33
08/16/1992	13:44:00	0.749	33
08/16/1992	13:44:00	0.7486	33
08/16/1992	13:44:00	0.7488	33
08/16/1992	13:44:00	0.7487	33
08/16/1992	13:44:00	0.7487	33
08/16/1992	13:44:59	0.749	33
08/16/1992	13:44:59	0.7487	33
08/16/1992	13:44:59	0.7485	33
08/16/1992	13:44:59	0.7483	33
08/16/1992	13:44:59	0.7485	33
08/16/1992	13:44:59	0.7486	33
08/16/1992	13:46:00	0.7485	33
08/16/1992	13:46:00	0.7488	33
08/16/1992	13:46:00	0.749	33
08/16/1992	13:46:00	0.7483	33
08/16/1992	13:47:00	0.75	33
08/16/1992	13:47:00	0.7501	33
08/16/1992	13:47:00	0.7503	33
08/16/1992	13:47:00	0.7504	33
08/16/1992	13:47:00	0.7507	33
08/16/1992	13:47:00	0.7508	33
08/16/1992	13:47:00	0.7515	33
08/16/1992	13:47:00	0.751	33
08/16/1992	13:47:59	0.7514	33
08/16/1992	13:47:59	0.7515	33
08/16/1992	13:47:59	0.7512	33
08/16/1992	13:47:59	0.7517	33
08/16/1992	13:47:59	0.7518	33
08/16/1992	13:47:59	0.752	33
08/16/1992	13:49:00	0.7522	33
08/16/1992	13:49:00	0.7525	33
08/16/1992	13:49:00	0.752	33
08/16/1992	13:49:00	0.7515	33
08/16/1992	13:49:00	0.7523	33
08/16/1992	13:49:00	0.751	33
08/16/1992	13:49:00	0.7525	33
08/16/1992	13:50:00	0.752	33
08/16/1992	13:50:00	0.7523	33
08/16/1992	13:50:00	0.7528	33
08/16/1992	13:50:00	0.7526	33
08/16/1992	13:50:00	0.753	33
08/16/1992	13:50:00	0.7529	33
08/16/1992	13:50:59	0.7532	33
08/16/1992	13:50:59	0.7535	33
08/16/1992	13:50:59	0.7539	33
08/16/1992	13:50:59	0.7543	33
08/16/1992	13:50:59	0.7545	33
08/16/1992	13:50:59	0.754	33
08/16/1992	13:50:59	0.7535	33
08/16/1992	13:50:59	0.754	33
08/16/1992	13:50:59	0.7545	33
08/16/1992	13:51:59	0.7547	33
08/16/1992	13:51:59	0.7545	33
08/16/1992	13:51:59	0.754	33
08/16/1992	13:51:59	0.7545	33
08/16/1992	13:51:59	0.755	33
08/16/1992	13:51:59	0.7545	33
08/16/1992	13:51:59	0.755	33
08/16/1992	13:51:59	0.7555	33
08/16/1992	13:51:59	0.755	33
08/16/1992	13:53:00	0.7555	33
08/16/1992	13:53:00	0.7556	33
08/16/1992	13:53:00	0.756	33
08/16/1992	13:53:00	0.756	33
08/16/1992	13:53:00	0.7555	33
08/16/1992	13:53:00	0.755	33
08/16/1992	13:53:00	0.7545	33
08/16/1992	13:54:00	0.755	33
08/16/1992	13:54:00	0.7555	33
08/16/1992	13:54:00	0.7552	33
08/16/1992	13:54:00	0.755	33
08/16/1992	13:54:00	0.7548	33
08/16/1992	13:54:00	0.7548	33
08/16/1992	13:54:00	0.755	33
08/16/1992	13:54:00	0.7555	33
08/16/1992	13:54:00	0.756	33
08/16/1992	13:54:00	0.7563	33
08/16/1992	13:54:00	0.7565	33
08/16/1992	13:54:00	0.757	33
08/16/1992	13:54:59	0.7565	33
08/16/1992	13:54:59	0.756	33
08/16/1992	13:54:59	0.7555	33
08/16/1992	13:54:59	0.756	33
08/16/1992	13:54:59	0.7562	33
08/16/1992	13:54:59	0.7565	33
08/16/1992	13:54:59	0.757	33
08/16/1992	13:56:00	0.7567	33
08/16/1992	13:56:00	0.757	33
08/16/1992	13:56:00	0.7571	33
08/16/1992	13:56:00	0.757	33
08/16/1992	13:56:00	0.7568	33
08/16/1992	13:56:00	0.7565	33
08/16/1992	13:56:00	0.7563	33
08/16/1992	13:56:00	0.756	33
08/16/1992	13:56:00	0.7563	33
08/16/1992	13:56:00	0.7565	33
08/16/1992	13:57:00	0.7564	33
08/16/1992	13:57:00	0.756	33
08/16/1992	13:57:00	0.7565	33
08/16/1992	13:57:00	0.7567	33
08/16/1992	13:57:00	0.757	33
08/16/1992	13:57:00	0.7568	33
08/16/1992	13:57:00	0.7565	33
08/16/1992	13:57:00	0.756	33
08/16/1992	13:57:00	0.7555	33
08/16/1992	13:57:00	0.7557	33
08/16/1992	13:57:00	0.7555	33
08/16/1992	13:57:00	0.755	33
08/16/1992	13:57:00	0.7555	33
08/16/1992	13:57:59	0.7551	33
08/16/1992	13:57:59	0.755	33
08/16/1992	13:57:59	0.7555	33
08/16/1992	13:57:59	0.755	33
08/16/1992	13:57:59	0.7555	33
08/16/1992	13:57:59	0.756	33
08/16/1992	13:57:59	0.7555	33
08/16/1992	13:57:59	0.756	33
08/16/1992	13:57:59	0.755	33
08/16/1992	13:57:59	0.7545	33
08/16/1992	13:59:00	0.755	33
08/16/1992	13:59:00	0.7545	33
08/16/1992	13:59:00	0.754	33
08/16/1992	13:59:00	0.7541	33
08/16/1992	13:59:00	0.7542	33
08/16/1992	13:59:00	0.7545	33
08/16/1992	13:59:00	0.7555	33
08/16/1992	13:59:00	0.756	33
08/16/1992	14:00:00	0.7557	49
08/17/1992	18:11:59	0.7525	73
08/17/1992	18:30:00	0.7505	65
08/17/1992	18:53:00	0.7525	65
08/17/1992	18:58:00	0.7548	65
08/17/1992	19:12:59	0.755	65
08/17/1992	19:12:59	0.7555	65
08/17/1992	19:12:59	0.756	65
08/17/1992	19:14:00	0.757	65
08/17/1992	19:25:59	0.7578	65
08/17/1992	19:30:00	0.755	65
08/17/1992	20:00:00	0.7563	65
08/17/1992	20:02:00	0.7562	65
08/17/1992	20:10:00	0.7561	65
08/17/1992	20:10:59	0.7561	65
08/17/1992	20:10:59	0.7559	65
08/17/1992	20:13:59	0.7562	65
08/17/1992	20:16:00	0.7562	65
08/17/1992	20:20:59	0.7554	65
08/17/1992	20:44:00	0.753	65
08/17/1992	21:19:00	0.753	65
08/17/1992	21:24:00	0.755	65
08/17/1992	21:46:59	0.753	65
08/17/1992	00:27:00	0.753	65
08/17/1992	00:48:00	0.753	65
08/17/1992	02:12:00	0.7515	65
08/17/1992	02:12:00	0.7509	65
08/17/1992	02:15:00	0.7505	65
08/17/1992	02:16:00	0.7502	65
08/17/1992	02:16:00	0.7501	65
08/17/1992	02:16:00	0.75	65
08/17/1992	02:29:00	0.7495	65
08/17/1992	02:34:00	0.7492	65
08/17/1992	02:35:00	0.7481	65
08/17/1992	02:45:59	0.7482	65
08/17/1992	04:01:00	0.7529	65
08/17/1992	04:01:00	0.753	65
08/17/1992	04:21:00	0.754	65
08/17/1992	04:49:00	0.7545	65
08/17/1992	04:54:00	0.756	65
08/17/1992	04:54:00	0.757	65
08/17/1992	04:57:00	0.7578	65
08/17/1992	05:03:00	0.7575	65
08/17/1992	05:48:00	0.7552	81
08/17/1992	07:19:59	0.759	41
08/17/1992	07:19:59	0.7595	33
08/17/1992	07:19:59	0.7593	33
08/17/1992	07:19:59	0.7594	33
08/17/1992	07:21:00	0.759	33
08/17/1992	07:21:00	0.7589	33
08/17/1992	07:21:00	0.759	33
08/17/1992	07:21:00	0.7592	33
08/17/1992	07:21:00	0.7591	33
08/17/1992	07:21:00	0.759	33
08/17/1992	07:21:00	0.7588	33
08/17/1992	07:21:59	0.759	33
08/17/1992	07:21:59	0.7589	33
08/17/1992	07:21:59	0.7588	33
08/17/1992	07:21:59	0.7587	33
08/17/1992	07:21:59	0.7588	33
08/17/1992	07:22:59	0.759	33
08/17/1992	07:22:59	0.7592	33
08/17/1992	07:22:59	0.7593	33
08/17/1992	07:22:59	0.7594	33
08/17/1992	07:22:59	0.7596	33
08/17/1992	07:22:59	0.7598	33
08/17/1992	07:22:59	0.7597	33
08/17/1992	07:22:59	0.7596	33
08/17/1992	07:24:00	0.7597	33
08/17/1992	07:24:00	0.76	33
08/17/1992	07:24:00	0.7599	33
08/17/1992	07:24:00	0.7598	33
08/17/1992	07:24:00	0.7597	33
08/17/1992	07:24:00	0.7596	33
08/17/1992	07:24:00	0.7597	33
08/17/1992	07:24:00	0.7598	33
08/17/1992	07:24:00	0.7597	33
08/17/1992	07:24:00	0.7596	33
08/17/1992	07:24:00	0.7595	33
08/17/1992	07:25:00	0.7596	33
08/17/1992	07:25:00	0.7595	33
08/17/1992	07:25:00	0.7594	33
08/17/1992	07:25:00	0.7593	33
08/17/1992	07:25:00	0.7591	33
08/17/1992	07:25:59	0.759	33
08/17/1992	07:25:59	0.7588	33
08/17/1992	07:25:59	0.7586	33
08/17/1992	07:25:59	0.7585	33
08/17/1992	07:25:59	0.7587	33
08/17/1992	07:25:59	0.7585	33
08/17/1992	07:25:59	0.7586	33
08/17/1992	07:25:59	0.7587	33
08/17/1992	07:27:00	0.7588	33
08/17/1992	07:27:00	0.7587	33
08/17/1992	07:27:00	0.7586	33
08/17/1992	07:27:00	0.7585	33
08/17/1992	07:27:00	0.7586	33
08/17/1992	07:27:00	0.7585	33
08/17/1992	07:27:00	0.7583	33
08/17/1992	07:27:00	0.7583	33
08/17/1992	07:28:00	0.7582	33
08/17/1992	07:28:00	0.7584	33
08/17/1992	07:28:00	0.7585	33
08/17/1992	07:28:00	0.7582	33
08/17/1992	07:28:00	0.7583	33
08/17/1992	07:28:00	0.758	33
08/17/1992	07:28:00	0.7581	33
08/17/1992	07:28:59	0.758	33
08/17/1992	07:28:59	0.7581	33
08/17/1992	07:28:59	0.7582	33
08/17/1992	07:28:59	0.758	33
08/17/1992	07:28:59	0.7578	33
08/17/1992	07:28:59	0.7575	33
08/17/1992	07:28:59	0.7576	33
08/17/1992	07:28:59	0.7574	33
08/17/1992	07:28:59	0.7595	33
08/17/1992	07:28:59	0.759	33
08/17/1992	07:28:59	0.757	33
08/17/1992	07:30:00	0.7575	33
08/17/1992	07:30:00	0.7579	33
08/17/1992	07:30:00	0.7582	33
08/17/1992	07:30:00	0.7585	33
08/17/1992	07:30:00	0.7588	33
08/17/1992	07:30:00	0.759	33
08/17/1992	07:30:00	0.7592	33
08/17/1992	07:31:00	0.7583	33
08/17/1992	07:31:00	0.759	33
08/17/1992	07:31:00	0.7585	33
08/17/1992	07:31:00	0.7587	33
08/17/1992	07:31:00	0.7588	33
08/17/1992	07:31:00	0.759	33
08/17/1992	07:31:00	0.7592	33
08/17/1992	07:31:00	0.7593	33
08/17/1992	07:31:00	0.7592	33
08/17/1992	07:31:59	0.7593	33
08/17/1992	07:31:59	0.7596	33
08/17/1992	07:31:59	0.7597	33
08/17/1992	07:31:59	0.7595	33
08/17/1992	07:31:59	0.7596	33
08/17/1992	07:31:59	0.7595	33
08/17/1992	07:31:59	0.7598	33
08/17/1992	07:31:59	0.7596	33
08/17/1992	07:31:59	0.7598	33
08/17/1992	07:31:59	0.76	33
08/17/1992	07:33:00	0.7599	33
08/17/1992	07:33:00	0.76	33
08/17/1992	07:33:00	0.7599	33
08/17/1992	07:33:00	0.7605	33
08/17/1992	07:33:00	0.7603	33
08/17/1992	07:33:00	0.7605	33
08/17/1992	07:34:00	0.7609	33
08/17/1992	07:34:00	0.761	33
08/17/1992	07:34:00	0.7608	33
08/17/1992	07:34:00	0.7606	33
08/17/1992	07:34:00	0.7609	33
08/17/1992	07:34:00	0.7608	33
08/17/1992	07:34:00	0.7607	33
08/17/1992	07:34:00	0.7605	33
08/17/1992	07:34:00	0.7606	33
08/17/1992	07:34:00	0.761	33
08/17/1992	07:34:00	0.7608	33
08/17/1992	07:34:59	0.7608	33
08/17/1992	07:34:59	0.7606	33
08/17/1992	07:34:59	0.7607	33
08/17/1992	07:34:59	0.7608	33
08/17/1992	07:34:59	0.7607	33
08/17/1992	07:34:59	0.7606	33
08/17/1992	07:34:59	0.7605	33
08/17/1992	07:34:59	0.7603	33
08/17/1992	07:34:59	0.7602	33
08/17/1992	07:34:59	0.7605	33
08/17/1992	07:34:59	0.7603	33
08/17/1992	07:35:59	0.7601	33
08/17/1992	07:35:59	0.7602	33
08/17/1992	07:35:59	0.76	33
08/17/1992	07:35:59	0.7599	33
08/17/1992	07:35:59	0.7592	33
08/17/1992	07:35:59	0.7596	33
08/17/1992	07:37:00	0.7593	33
08/17/1992	07:37:00	0.7594	33
08/17/1992	07:37:00	0.7593	33
08/17/1992	07:37:00	0.7592	33
08/17/1992	07:37:00	0.7591	33
08/17/1992	07:37:00	0.7592	33
08/17/1992	07:37:00	0.7593	33
08/17/1992	07:37:00	0.7592	33
08/17/1992	07:37:00	0.759	33
08/17/1992	07:37:00	0.7592	33
08/17/1992	07:37:00	0.7591	33
08/17/1992	07:37:00	0.7592	33
08/17/1992	07:37:00	0.7594	33
08/17/1992	07:38:00	0.7595	33
08/17/1992	07:38:00	0.7597	33
08/17/1992	07:38:00	0.7599	33
08/17/1992	07:38:00	0.76	33
08/17/1992	07:38:00	0.7598	33
08/17/1992	07:38:00	0.7597	33
08/17/1992	07:38:59	0.7599	33
08/17/1992	07:38:59	0.7598	33
08/17/1992	07:38:59	0.7601	33
08/17/1992	07:40:00	0.7602	33
08/17/1992	07:40:00	0.7603	33
08/17/1992	07:40:00	0.7604	33
08/17/1992	07:40:00	0.7605	33
08/17/1992	07:40:00	0.7606	33
08/17/1992	07:40:00	0.7605	33
08/17/1992	07:41:00	0.7607	33
08/17/1992	07:41:00	0.7605	33
08/17/1992	07:41:00	0.7609	33
08/17/1992	07:41:00	0.7608	33
08/17/1992	07:41:00	0.7609	33
08/17/1992	07:41:00	0.761	33
08/17/1992	07:41:00	0.7612	33
08/17/1992	07:41:00	0.7611	33
08/17/1992	07:41:00	0.7609	33
08/17/1992	07:41:00	0.7608	33
08/17/1992	07:41:00	0.761	33
08/17/1992	07:41:59	0.7608	33
08/17/1992	07:41:59	0.7607	33
08/17/1992	07:41:59	0.7604	33
08/17/1992	07:41:59	0.7605	33
08/17/1992	07:41:59	0.7604	33
08/17/1992	07:41:59	0.7603	33
08/17/1992	07:41:59	0.7604	33
08/17/1992	07:43:00	0.7605	33
08/17/1992	07:43:00	0.7604	33
08/17/1992	07:43:00	0.7603	33
08/17/1992	07:43:00	0.7605	33
08/17/1992	07:43:00	0.7604	33
08/17/1992	07:43:00	0.7606	33
08/17/1992	07:43:00	0.7605	33
08/17/1992	07:43:00	0.7604	33
08/17/1992	07:43:00	0.7603	33
08/17/1992	07:44:00	0.7601	33
08/17/1992	07:44:00	0.76	33
08/17/1992	07:44:00	0.7601	33
08/17/1992	07:44:00	0.7602	33
08/17/1992	07:44:00	0.7601	33
08/17/1992	07:44:00	0.7598	33
08/17/1992	07:44:00	0.7597	33
08/17/1992	07:44:00	0.7596	33
08/17/1992	07:44:00	0.7599	33
08/17/1992	07:44:00	0.7598	33
08/17/1992	07:44:00	0.7597	33
08/17/1992	07:44:00	0.76	33
08/17/1992	07:44:00	0.7602	33
08/17/1992	07:44:59	0.7603	33
08/17/1992	07:44:59	0.7605	33
08/17/1992	07:44:59	0.7608	33
08/17/1992	07:44:59	0.7607	33
08/17/1992	07:44:59	0.7606	33
08/17/1992	07:46:00	0.7603	33
08/17/1992	07:46:00	0.7606	33
08/17/1992	07:46:00	0.7608	33
08/17/1992	07:46:00	0.7605	33
08/17/1992	07:46:00	0.761	33
08/17/1992	07:46:00	0.7612	33
08/17/1992	07:46:00	0.7614	33
08/17/1992	07:46:00	0.7615	33
08/17/1992	07:46:00	0.7618	33
08/17/1992	07:46:00	0.7617	33
08/17/1992	07:47:00	0.7619	33
08/17/1992	07:47:00	0.762	33
08/17/1992	07:47:00	0.7623	33
08/17/1992	07:47:00	0.762	33
08/17/1992	07:47:00	0.7621	33
08/17/1992	07:47:00	0.7623	33
08/17/1992	07:47:00	0.7624	33
08/17/1992	07:47:00	0.7625	33
08/17/1992	07:47:00	0.7626	33
08/17/1992	07:47:00	0.7627	33
08/17/1992	07:47:00	0.763	33
08/17/1992	07:47:00	0.7629	33
08/17/1992	07:47:00	0.7628	33
08/17/1992	07:47:59	0.7632	33
08/17/1992	07:47:59	0.7634	33
08/17/1992	07:47:59	0.7635	33
08/17/1992	07:47:59	0.7638	33
08/17/1992	07:47:59	0.7631	33
08/17/1992	07:47:59	0.7632	33
08/17/1992	07:47:59	0.763	33
08/17/1992	07:47:59	0.7631	33
08/17/1992	07:49:00	0.7633	33
08/17/1992	07:49:00	0.7634	33
08/17/1992	07:49:00	0.7633	33
08/17/1992	07:49:00	0.7632	33
08/17/1992	07:49:00	0.7631	33
08/17/1992	07:49:00	0.763	33
08/17/1992	07:49:00	0.7633	33
08/17/1992	07:49:00	0.7631	33
08/17/1992	07:49:00	0.763	33
08/17/1992	07:49:00	0.7631	33
08/17/1992	07:49:00	0.763	33
08/17/1992	07:49:00	0.7628	33
08/17/1992	07:49:00	0.7626	33
08/17/1992	07:50:00	0.7627	33
08/17/1992	07:50:00	0.7628	33
08/17/1992	07:50:00	0.7627	33
08/17/1992	07:50:00	0.7626	33
08/17/1992	07:50:00	0.7625	33
08/17/1992	07:50:00	0.7624	33
08/17/1992	07:50:00	0.7625	33
08/17/1992	07:50:00	0.7627	33
08/17/1992	07:50:00	0.7626	33
08/17/1992	07:50:00	0.7628	33
08/17/1992	07:50:00	0.763	33
08/17/1992	07:50:00	0.7632	33
08/17/1992	07:50:00	0.7633	33
08/17/1992	07:50:00	0.7635	33
08/17/1992	07:50:00	0.7634	33
08/17/1992	07:50:59	0.7633	33
08/17/1992	07:50:59	0.7631	33
08/17/1992	07:50:59	0.763	33
08/17/1992	07:50:59	0.7628	33
08/17/1992	07:50:59	0.763	33
08/17/1992	07:50:59	0.7633	33
08/17/1992	07:50:59	0.7635	33
08/17/1992	07:50:59	0.7636	33
08/17/1992	07:50:59	0.764	33
08/17/1992	07:50:59	0.7641	33
08/17/1992	07:50:59	0.764	33
08/17/1992	07:50:59	0.7637	33
08/17/1992	07:50:59	0.7632	33
08/17/1992	07:51:59	0.7638	33
08/17/1992	07:51:59	0.764	33
08/17/1992	07:51:59	0.7642	33
08/17/1992	07:51:59	0.764	33
08/17/1992	07:51:59	0.7637	33
08/17/1992	07:51:59	0.7635	33
08/17/1992	07:51:59	0.764	33
08/17/1992	07:51:59	0.7644	33
08/17/1992	07:51:59	0.7645	33
08/17/1992	07:51:59	0.764	33
08/17/1992	07:51:59	0.7638	33
08/17/1992	07:51:59	0.764	33
08/17/1992	07:51:59	0.7635	33
08/17/1992	07:51:59	0.7643	33
08/17/1992	07:53:00	0.763	33
08/17/1992	07:53:00	0.7633	33
08/17/1992	07:53:00	0.763	33
08/17/1992	07:53:00	0.7629	33
08/17/1992	07:53:00	0.7627	33
08/17/1992	07:53:00	0.763	33
08/17/1992	07:53:00	0.7629	33
08/17/1992	07:54:00	0.763	33
08/17/1992	07:54:00	0.7632	33
08/17/1992	07:54:00	0.7635	33
08/17/1992	07:54:00	0.7633	33
08/17/1992	07:54:00	0.7637	33
08/17/1992	07:54:00	0.7638	33
08/17/1992	07:54:00	0.764	33
08/17/1992	07:54:00	0.7635	33
08/17/1992	07:54:00	0.7633	33
08/17/1992	07:54:59	0.763	33
08/17/1992	07:54:59	0.7633	33
08/17/1992	07:54:59	0.7635	33
08/17/1992	07:54:59	0.7631	33
08/17/1992	07:54:59	0.763	33
08/17/1992	07:54:59	0.7626	33
08/17/1992	07:54:59	0.7625	33
08/17/1992	07:54:59	0.7627	33
08/17/1992	07:54:59	0.7626	33
08/17/1992	07:54:59	0.7627	33
08/17/1992	07:56:00	0.7628	33
08/17/1992	07:56:00	0.7627	33
08/17/1992	07:56:00	0.7625	33
08/17/1992	07:56:00	0.7626	33
08/17/1992	07:56:00	0.7629	33
08/17/1992	07:56:00	0.7632	33
08/17/1992	07:56:00	0.7634	33
08/17/1992	07:56:00	0.7632	33
08/17/1992	07:57:00	0.763	33
08/17/1992	07:57:00	0.7631	33
08/17/1992	07:57:00	0.763	33
08/17/1992	07:57:00	0.7628	33
08/17/1992	07:57:59	0.7626	33
08/17/1992	07:57:59	0.7627	33
08/17/1992	07:57:59	0.7626	33
08/17/1992	07:57:59	0.7627	33
08/17/1992	07:57:59	0.7628	33
08/17/1992	07:57:59	0.7629	33
08/17/1992	07:57:59	0.763	33
08/17/1992	07:57:59	0.7631	33
08/17/1992	07:57:59	0.763	33
08/17/1992	07:59:00	0.7628	33
08/17/1992	07:59:00	0.763	33
08/17/1992	07:59:00	0.7625	33
08/17/1992	07:59:00	0.7627	33
08/17/1992	08:00:00	0.7629	33
08/17/1992	08:00:00	0.7627	33
08/17/1992	08:00:00	0.7625	33
08/17/1992	08:00:00	0.7627	33
08/17/1992	08:00:00	0.7626	33
08/17/1992	08:00:00	0.7627	33
08/17/1992	08:00:00	0.7629	33
08/17/1992	08:00:00	0.763	33
08/17/1992	08:00:00	0.7629	33
08/17/1992	08:00:00	0.7631	33
08/17/1992	08:00:00	0.7632	33
08/17/1992	08:00:00	0.763	33
08/17/1992	08:00:59	0.763	33
08/17/1992	08:00:59	0.7632	33
08/17/1992	08:00:59	0.763	33
08/17/1992	08:00:59	0.7632	33
08/17/1992	08:00:59	0.763	33
08/17/1992	08:00:59	0.7633	33
08/17/1992	08:02:00	0.7629	33
08/17/1992	08:02:00	0.763	33
08/17/1992	08:02:00	0.7632	33
08/17/1992	08:02:00	0.7629	33
08/17/1992	08:02:00	0.763	33
08/17/1992	08:03:00	0.7628	33
08/17/1992	08:03:00	0.7622	33
08/17/1992	08:03:00	0.7626	33
08/17/1992	08:03:00	0.7623	33
08/17/1992	08:03:00	0.7627	33
08/17/1992	08:03:00	0.7628	33
08/17/1992	08:03:00	0.7627	33
08/17/1992	08:03:00	0.7626	33
08/17/1992	08:03:00	0.7625	33
08/17/1992	08:03:00	0.7628	33
08/17/1992	08:03:59	0.7627	33
08/17/1992	08:03:59	0.7626	33
08/17/1992	08:03:59	0.7628	33
08/17/1992	08:03:59	0.7629	33
08/17/1992	08:03:59	0.763	33
08/17/1992	08:03:59	0.7629	33
08/17/1992	08:03:59	0.7626	33
08/17/1992	08:03:59	0.7627	33
08/17/1992	08:03:59	0.7628	33
08/17/1992	08:04:59	0.7626	33
08/17/1992	08:04:59	0.7625	33
08/17/1992	08:04:59	0.7627	33
08/17/1992	08:04:59	0.7626	33
08/17/1992	08:04:59	0.7626	33
08/17/1992	08:04:59	0.7627	33
08/17/1992	08:04:59	0.7628	33
08/17/1992	08:04:59	0.763	33
08/17/1992	08:06:00	0.7629	33
08/17/1992	08:06:00	0.7628	33
08/17/1992	08:06:00	0.7627	33
08/17/1992	08:06:00	0.7626	33
08/17/1992	08:06:00	0.7627	33
08/17/1992	08:06:00	0.7628	33
08/17/1992	08:06:00	0.7629	33
08/17/1992	08:06:00	0.7627	33
08/17/1992	08:06:59	0.7629	33
08/17/1992	08:06:59	0.763	33
08/17/1992	08:06:59	0.7626	33
08/17/1992	08:06:59	0.7628	33
08/17/1992	08:06:59	0.7625	33
08/17/1992	08:07:59	0.7623	33
08/17/1992	08:07:59	0.7624	33
08/17/1992	08:07:59	0.7622	33
08/17/1992	08:07:59	0.762	33
08/17/1992	08:07:59	0.7619	33
08/17/1992	08:07:59	0.7616	33
08/17/1992	08:07:59	0.7615	33
08/17/1992	08:07:59	0.7618	33
08/17/1992	08:07:59	0.7617	33
08/17/1992	08:09:00	0.7617	33
08/17/1992	08:09:00	0.7618	33
08/17/1992	08:09:00	0.7619	33
08/17/1992	08:09:00	0.762	33
08/17/1992	08:09:00	0.7618	33
08/17/1992	08:09:00	0.762	33
08/17/1992	08:09:00	0.7623	33
08/17/1992	08:09:00	0.762	33
08/17/1992	08:10:00	0.7619	33
08/17/1992	08:10:00	0.762	33
08/17/1992	08:10:00	0.7621	33
08/17/1992	08:10:59	0.7622	33
08/17/1992	08:10:59	0.7621	33
08/17/1992	08:10:59	0.7622	33
08/17/1992	08:10:59	0.7621	33
08/17/1992	08:12:00	0.7623	33
08/17/1992	08:12:00	0.7622	33
08/17/1992	08:13:00	0.7624	33
08/17/1992	08:13:00	0.7625	33
08/17/1992	08:13:00	0.7624	33
08/17/1992	08:13:00	0.762	33
08/17/1992	08:13:59	0.7622	33
08/17/1992	08:13:59	0.762	33
08/17/1992	08:13:59	0.7621	33
08/17/1992	08:13:59	0.7624	33
08/17/1992	08:13:59	0.7625	33
08/17/1992	08:13:59	0.7623	33
08/17/1992	08:15:00	0.7622	33
08/17/1992	08:15:00	0.7618	33
08/17/1992	08:15:00	0.7617	33
08/17/1992	08:15:00	0.7615	33
08/17/1992	08:15:00	0.7617	33
08/17/1992	08:15:00	0.7613	33
08/17/1992	08:15:00	0.7619	33
08/17/1992	08:16:00	0.761	33
08/17/1992	08:16:00	0.761	33
08/17/1992	08:16:00	0.7608	33
08/17/1992	08:16:00	0.7606	33
08/17/1992	08:16:00	0.7605	33
08/17/1992	08:16:00	0.7607	33
08/17/1992	08:16:00	0.7605	33
08/17/1992	08:16:00	0.7612	33
08/17/1992	08:16:00	0.7611	33
08/17/1992	08:16:59	0.7604	33
08/17/1992	08:16:59	0.7601	33
08/17/1992	08:16:59	0.76	33
08/17/1992	08:16:59	0.7601	33
08/17/1992	08:16:59	0.76	33
08/17/1992	08:16:59	0.7598	33
08/17/1992	08:16:59	0.7602	33
08/17/1992	08:16:59	0.76	33
08/17/1992	08:16:59	0.7595	33
08/17/1992	08:16:59	0.7593	33
08/17/1992	08:16:59	0.7592	33
08/17/1992	08:16:59	0.7593	33
08/17/1992	08:16:59	0.759	33
08/17/1992	08:16:59	0.7592	33
08/17/1992	08:18:00	0.7595	33
08/17/1992	08:18:00	0.7592	33
08/17/1992	08:18:00	0.759	33
08/17/1992	08:18:00	0.7595	33
08/17/1992	08:18:00	0.7593	33
08/17/1992	08:18:00	0.7595	33
08/17/1992	08:18:00	0.7597	33
08/17/1992	08:18:00	0.7599	33
08/17/1992	08:19:00	0.7597	33
08/17/1992	08:19:00	0.7598	33
08/17/1992	08:19:00	0.7597	33
08/17/1992	08:19:00	0.7595	33
08/17/1992	08:19:00	0.7596	33
08/17/1992	08:19:00	0.7598	33
08/17/1992	08:19:00	0.7595	33
08/17/1992	08:19:00	0.76	33
08/17/1992	08:19:00	0.7602	33
08/17/1992	08:19:00	0.7601	33
08/17/1992	08:19:59	0.7602	33
08/17/1992	08:19:59	0.7604	33
08/17/1992	08:19:59	0.7603	33
08/17/1992	08:19:59	0.7601	33
08/17/1992	08:19:59	0.76	33
08/17/1992	08:19:59	0.7601	33
08/17/1992	08:19:59	0.76	33
08/17/1992	08:19:59	0.7599	33
08/17/1992	08:19:59	0.7597	33
08/17/1992	08:19:59	0.76	33
08/17/1992	08:20:59	0.7603	33
08/17/1992	08:20:59	0.7602	33
08/17/1992	08:20:59	0.76	33
08/17/1992	08:20:59	0.7601	33
08/17/1992	08:20:59	0.76	33
08/17/1992	08:20:59	0.7597	33
08/17/1992	08:20:59	0.7596	33
08/17/1992	08:20:59	0.7603	33
08/17/1992	08:20:59	0.7598	33
08/17/1992	08:22:00	0.7596	33
08/17/1992	08:22:00	0.7597	33
08/17/1992	08:22:00	0.7598	33
08/17/1992	08:22:00	0.7599	33
08/17/1992	08:22:00	0.7601	33
08/17/1992	08:22:00	0.76	33
08/17/1992	08:22:00	0.7599	33
08/17/1992	08:22:00	0.7598	33
08/17/1992	08:23:00	0.76	33
08/17/1992	08:23:00	0.7602	33
08/17/1992	08:23:00	0.7603	33
08/17/1992	08:23:00	0.76	33
08/17/1992	08:23:00	0.7604	33
08/17/1992	08:23:00	0.7603	33
08/17/1992	08:23:00	0.7604	33
08/17/1992	08:23:00	0.7601	33
08/17/1992	08:23:00	0.7602	33
08/17/1992	08:23:59	0.76	33
08/17/1992	08:23:59	0.7602	33
08/17/1992	08:23:59	0.7603	33
08/17/1992	08:25:00	0.7602	33
08/17/1992	08:25:00	0.7604	33
08/17/1992	08:25:00	0.7603	33
08/17/1992	08:25:00	0.7602	33
08/17/1992	08:25:00	0.76	33
08/17/1992	08:25:00	0.7601	33
08/17/1992	08:25:00	0.7605	33
08/17/1992	08:25:00	0.7606	33
08/17/1992	08:25:00	0.7605	33
08/17/1992	08:25:00	0.7604	33
08/17/1992	08:25:00	0.7602	33
08/17/1992	08:26:00	0.7603	33
08/17/1992	08:26:00	0.7604	33
08/17/1992	08:26:00	0.7602	33
08/17/1992	08:26:00	0.7604	33
08/17/1992	08:26:00	0.7605	33
08/17/1992	08:26:00	0.7603	33
08/17/1992	08:26:00	0.7605	33
08/17/1992	08:26:00	0.7604	33
08/17/1992	08:26:59	0.7604	33
08/17/1992	08:26:59	0.7603	33
08/17/1992	08:26:59	0.7604	33
08/17/1992	08:26:59	0.7605	33
08/17/1992	08:26:59	0.76	33
08/17/1992	08:26:59	0.7603	33
08/17/1992	08:26:59	0.7605	33
08/17/1992	08:26:59	0.7601	33
08/17/1992	08:26:59	0.7604	33
08/17/1992	08:26:59	0.7605	33
08/17/1992	08:28:00	0.7602	33
08/17/1992	08:28:00	0.7604	33
08/17/1992	08:28:00	0.7605	33
08/17/1992	08:28:00	0.7606	33
08/17/1992	08:28:00	0.7605	33
08/17/1992	08:29:00	0.7604	33
08/17/1992	08:29:00	0.7605	33
08/17/1992	08:29:00	0.7607	33
08/17/1992	08:29:00	0.7608	33
08/17/1992	08:29:00	0.7606	33
08/17/1992	08:29:00	0.7607	33
08/17/1992	08:29:00	0.7608	33
08/17/1992	08:29:00	0.7605	33
08/17/1992	08:29:59	0.7609	33
08/17/1992	08:29:59	0.761	33
08/17/1992	08:29:59	0.7609	33
08/17/1992	08:29:59	0.761	33
08/17/1992	08:29:59	0.7611	33
08/17/1992	08:29:59	0.761	33
08/17/1992	08:29:59	0.7608	33
08/17/1992	08:29:59	0.761	33
08/17/1992	08:31:00	0.7611	33
08/17/1992	08:31:00	0.7612	33
08/17/1992	08:31:00	0.7613	33
08/17/1992	08:31:00	0.7614	33
08/17/1992	08:31:00	0.7615	33
08/17/1992	08:31:00	0.7614	33
08/17/1992	08:31:00	0.7615	33
08/17/1992	08:31:00	0.7616	33
08/17/1992	08:31:00	0.7615	33
08/17/1992	08:31:00	0.7614	33
08/17/1992	08:32:00	0.7615	33
08/17/1992	08:32:00	0.7614	33
08/17/1992	08:32:00	0.7613	33
08/17/1992	08:32:00	0.7609	33
08/17/1992	08:32:00	0.761	33
08/17/1992	08:32:00	0.7611	33
08/17/1992	08:32:00	0.7612	33
08/17/1992	08:32:00	0.7613	33
08/17/1992	08:32:59	0.7612	33
08/17/1992	08:32:59	0.7614	33
08/17/1992	08:32:59	0.7613	33
08/17/1992	08:32:59	0.7612	33
08/17/1992	08:32:59	0.7611	33
08/17/1992	08:34:00	0.7612	33
08/17/1992	08:34:00	0.7614	33
08/17/1992	08:34:00	0.7615	33
08/17/1992	08:34:00	0.7616	33
08/17/1992	08:34:00	0.7615	33
08/17/1992	08:34:00	0.7616	33
08/17/1992	08:34:00	0.7617	33
08/17/1992	08:35:00	0.7613	33
08/17/1992	08:35:00	0.7615	33
08/17/1992	08:35:00	0.7616	33
08/17/1992	08:35:00	0.7615	33
08/17/1992	08:35:00	0.7616	33
08/17/1992	08:35:00	0.7617	33
08/17/1992	08:35:00	0.7616	33
08/17/1992	08:35:00	0.7617	33
08/17/1992	08:35:00	0.7618	33
08/17/1992	08:35:00	0.762	33
08/17/1992	08:35:00	0.7618	33
08/17/1992	08:35:00	0.7617	33
08/17/1992	08:35:00	0.762	33
08/17/1992	08:35:00	0.7625	33
08/17/1992	08:35:00	0.7621	33
08/17/1992	08:35:59	0.7625	33
08/17/1992	08:35:59	0.762	33
08/17/1992	08:35:59	0.7625	33
08/17/1992	08:35:59	0.763	33
08/17/1992	08:35:59	0.7627	33
08/17/1992	08:35:59	0.7625	33
08/17/1992	08:35:59	0.7626	33
08/17/1992	08:35:59	0.7621	33
08/17/1992	08:36:59	0.7628	33
08/17/1992	08:36:59	0.763	33
08/17/1992	08:36:59	0.7631	33
08/17/1992	08:36:59	0.7629	33
08/17/1992	08:36:59	0.7631	33
08/17/1992	08:36:59	0.7632	33
08/17/1992	08:36:59	0.7635	33
08/17/1992	08:36:59	0.763	33
08/17/1992	08:36:59	0.7632	33
08/17/1992	08:38:00	0.7633	33
08/17/1992	08:38:00	0.7632	33
08/17/1992	08:38:00	0.763	33
08/17/1992	08:38:00	0.7632	33
08/17/1992	08:38:00	0.763	33
08/17/1992	08:38:00	0.7635	33
08/17/1992	08:38:00	0.7637	33
08/17/1992	08:38:00	0.7635	33
08/17/1992	08:38:00	0.7639	33
08/17/1992	08:38:00	0.7638	33
08/17/1992	08:38:00	0.7639	33
08/17/1992	08:38:00	0.7638	33
08/17/1992	08:39:00	0.7633	33
08/17/1992	08:39:00	0.7631	33
08/17/1992	08:39:00	0.763	33
08/17/1992	08:39:00	0.7632	33
08/17/1992	08:39:00	0.7633	33
08/17/1992	08:39:00	0.7635	33
08/17/1992	08:39:00	0.7637	33
08/17/1992	08:39:00	0.7641	33
08/17/1992	08:39:00	0.7635	33
08/17/1992	08:39:00	0.764	33
08/17/1992	08:39:59	0.7641	33
08/17/1992	08:39:59	0.764	33
08/17/1992	08:39:59	0.7637	33
08/17/1992	08:39:59	0.7638	33
08/17/1992	08:39:59	0.7635	33
08/17/1992	08:39:59	0.7637	33
08/17/1992	08:39:59	0.7635	33
08/17/1992	08:41:00	0.7638	33
08/17/1992	08:41:00	0.7637	33
08/17/1992	08:41:00	0.764	33
08/17/1992	08:41:00	0.7637	33
08/17/1992	08:41:00	0.7635	33
08/17/1992	08:41:00	0.7637	33
08/17/1992	08:41:00	0.7636	33
08/17/1992	08:41:00	0.7635	33
08/17/1992	08:41:00	0.7636	33
08/17/1992	08:42:00	0.7637	33
08/17/1992	08:42:00	0.7632	33
08/17/1992	08:42:00	0.7635	33
08/17/1992	08:42:00	0.7638	33
08/17/1992	08:42:00	0.7637	33
08/17/1992	08:42:00	0.763	33
08/17/1992	08:42:00	0.7632	33
08/17/1992	08:42:00	0.7633	33
08/17/1992	08:42:00	0.7632	33
08/17/1992	08:42:00	0.763	33
08/17/1992	08:42:00	0.7634	33
08/17/1992	08:42:00	0.763	33
08/17/1992	08:42:59	0.7632	33
08/17/1992	08:42:59	0.7633	33
08/17/1992	08:42:59	0.7634	33
08/17/1992	08:42:59	0.7637	33
08/17/1992	08:42:59	0.7638	33
08/17/1992	08:42:59	0.7635	33
08/17/1992	08:42:59	0.7636	33
08/17/1992	08:42:59	0.7639	33
08/17/1992	08:44:00	0.764	33
08/17/1992	08:44:00	0.7639	33
08/17/1992	08:44:00	0.7636	33
08/17/1992	08:44:00	0.7637	33
08/17/1992	08:44:00	0.7636	33
08/17/1992	08:44:00	0.7634	33
08/17/1992	08:44:00	0.7633	33
08/17/1992	08:45:00	0.7634	33
08/17/1992	08:45:00	0.7632	33
08/17/1992	08:45:00	0.7631	33
08/17/1992	08:45:00	0.7632	33
08/17/1992	08:45:59	0.7633	33
08/17/1992	08:45:59	0.7634	33
08/17/1992	08:45:59	0.7633	33
08/17/1992	08:45:59	0.7634	33
08/17/1992	08:45:59	0.7635	33
08/17/1992	08:45:59	0.7634	33
08/17/1992	08:45:59	0.7633	33
08/17/1992	08:45:59	0.7632	33
08/17/1992	08:45:59	0.763	33
08/17/1992	08:45:59	0.7631	33
08/17/1992	08:45:59	0.7632	33
08/17/1992	08:47:00	0.7627	33
08/17/1992	08:47:00	0.7628	33
08/17/1992	08:47:00	0.7627	33
08/17/1992	08:47:00	0.7625	33
08/17/1992	08:47:00	0.7628	33
08/17/1992	08:47:00	0.7629	33
08/17/1992	08:47:00	0.763	33
08/17/1992	08:47:00	0.7631	33
08/17/1992	08:47:00	0.7632	33
08/17/1992	08:47:00	0.763	33
08/17/1992	08:47:00	0.7629	33
08/17/1992	08:48:00	0.763	33
08/17/1992	08:48:00	0.7629	33
08/17/1992	08:48:00	0.7625	33
08/17/1992	08:48:00	0.7624	33
08/17/1992	08:48:00	0.7625	33
08/17/1992	08:48:00	0.7626	33
08/17/1992	08:48:00	0.7624	33
08/17/1992	08:48:59	0.7625	33
08/17/1992	08:48:59	0.7627	33
08/17/1992	08:48:59	0.7626	33
08/17/1992	08:48:59	0.7624	33
08/17/1992	08:48:59	0.7622	33
08/17/1992	08:48:59	0.7621	33
08/17/1992	08:48:59	0.762	33
08/17/1992	08:48:59	0.7619	33
08/17/1992	08:48:59	0.7618	33
08/17/1992	08:48:59	0.7619	33
08/17/1992	08:48:59	0.762	33
08/17/1992	08:48:59	0.7621	33
08/17/1992	08:48:59	0.762	33
08/17/1992	08:48:59	0.7619	33
08/17/1992	08:49:59	0.7618	33
08/17/1992	08:49:59	0.7617	33
08/17/1992	08:49:59	0.7612	33
08/17/1992	08:49:59	0.7611	33
08/17/1992	08:49:59	0.761	33
08/17/1992	08:49:59	0.7613	33
08/17/1992	08:49:59	0.7614	33
08/17/1992	08:49:59	0.7612	33
08/17/1992	08:49:59	0.762	33
08/17/1992	08:49:59	0.7617	33
08/17/1992	08:49:59	0.7615	33
08/17/1992	08:51:00	0.7619	33
08/17/1992	08:51:00	0.7618	33
08/17/1992	08:51:00	0.762	33
08/17/1992	08:51:00	0.7621	33
08/17/1992	08:51:00	0.7624	33
08/17/1992	08:51:59	0.7625	33
08/17/1992	08:51:59	0.7624	33
08/17/1992	08:51:59	0.7623	33
08/17/1992	08:51:59	0.7625	33
08/17/1992	08:51:59	0.7623	33
08/17/1992	08:51:59	0.7622	33
08/17/1992	08:51:59	0.762	33
08/17/1992	08:52:59	0.7621	33
08/17/1992	08:52:59	0.762	33
08/17/1992	08:52:59	0.7627	33
08/17/1992	08:52:59	0.7625	33
08/17/1992	08:52:59	0.7623	33
08/17/1992	08:52:59	0.7623	33
08/17/1992	08:54:00	0.762	33
08/17/1992	08:54:00	0.7622	33
08/17/1992	08:54:00	0.7623	33
08/17/1992	08:54:00	0.762	33
08/17/1992	08:54:00	0.7621	33
08/17/1992	08:54:00	0.7622	33
08/17/1992	08:55:00	0.7621	33
08/17/1992	08:55:00	0.762	33
08/17/1992	08:55:00	0.7618	33
08/17/1992	08:55:00	0.7621	33
08/17/1992	08:55:00	0.762	33
08/17/1992	08:55:00	0.7621	33
08/17/1992	08:55:00	0.762	33
08/17/1992	08:55:59	0.7617	33
08/17/1992	08:55:59	0.7618	33
08/17/1992	08:55:59	0.7619	33
08/17/1992	08:55:59	0.7622	33
08/17/1992	08:55:59	0.7623	33
08/17/1992	08:55:59	0.7624	33
08/17/1992	08:55:59	0.7623	33
08/17/1992	08:58:00	0.7625	33
08/17/1992	08:58:00	0.7626	33
08/17/1992	08:58:00	0.7627	33
08/17/1992	08:58:00	0.7626	33
08/17/1992	08:58:00	0.7629	33
08/17/1992	08:58:00	0.7625	33
08/17/1992	08:58:59	0.7623	33
08/17/1992	08:58:59	0.7625	33
08/17/1992	08:58:59	0.7623	33
08/17/1992	08:58:59	0.7622	33
08/17/1992	09:00:00	0.7625	33
08/17/1992	09:00:00	0.7626	33
08/17/1992	09:00:00	0.7627	33
08/17/1992	09:01:00	0.7628	33
08/17/1992	09:01:00	0.763	33
08/17/1992	09:01:00	0.7629	33
08/17/1992	09:01:00	0.7635	33
08/17/1992	09:01:00	0.7634	33
08/17/1992	09:01:00	0.7633	33
08/17/1992	09:01:00	0.7635	33
08/17/1992	09:01:00	0.7637	33
08/17/1992	09:01:00	0.7636	33
08/17/1992	09:01:59	0.7638	33
08/17/1992	09:01:59	0.7637	33
08/17/1992	09:01:59	0.7638	33
08/17/1992	09:01:59	0.7639	33
08/17/1992	09:01:59	0.764	33
08/17/1992	09:01:59	0.7642	33
08/17/1992	09:01:59	0.764	33
08/17/1992	09:01:59	0.7638	33
08/17/1992	09:01:59	0.7635	33
08/17/1992	09:01:59	0.7637	33
08/17/1992	09:01:59	0.7638	33
08/17/1992	09:03:00	0.7637	33
08/17/1992	09:03:00	0.7636	33
08/17/1992	09:03:00	0.7637	33
08/17/1992	09:03:00	0.7636	33
08/17/1992	09:03:00	0.7635	33
08/17/1992	09:03:00	0.7637	33
08/17/1992	09:04:00	0.7638	33
08/17/1992	09:04:00	0.7639	33
08/17/1992	09:04:00	0.764	33
08/17/1992	09:04:00	0.7642	33
08/17/1992	09:04:00	0.7643	33
08/17/1992	09:04:00	0.7645	33
08/17/1992	09:04:00	0.7646	33
08/17/1992	09:04:00	0.7648	33
08/17/1992	09:04:00	0.7649	33
08/17/1992	09:04:00	0.765	33
08/17/1992	09:04:00	0.7649	33
08/17/1992	09:04:00	0.7645	33
08/17/1992	09:04:00	0.7648	33
08/17/1992	09:04:00	0.765	33
08/17/1992	09:04:00	0.7653	33
08/17/1992	09:04:00	0.7654	33
08/17/1992	09:04:00	0.7655	33
08/17/1992	09:04:59	0.7653	33
08/17/1992	09:04:59	0.7655	33
08/17/1992	09:04:59	0.7652	33
08/17/1992	09:04:59	0.765	33
08/17/1992	09:04:59	0.7652	33
08/17/1992	09:04:59	0.765	33
08/17/1992	09:04:59	0.7648	33
08/17/1992	09:04:59	0.765	33
08/17/1992	09:04:59	0.7648	33
08/17/1992	09:04:59	0.7647	33
08/17/1992	09:04:59	0.7648	33
08/17/1992	09:04:59	0.7649	33
08/17/1992	09:04:59	0.765	33
08/17/1992	09:04:59	0.7648	33
08/17/1992	09:05:59	0.7647	33
08/17/1992	09:05:59	0.7648	33
08/17/1992	09:05:59	0.7649	33
08/17/1992	09:05:59	0.765	33
08/17/1992	09:05:59	0.7652	33
08/17/1992	09:05:59	0.7653	33
08/17/1992	09:05:59	0.7655	33
08/17/1992	09:05:59	0.7651	33
08/17/1992	09:05:59	0.765	33
08/17/1992	09:05:59	0.7651	33
08/17/1992	09:05:59	0.7654	33
08/17/1992	09:07:00	0.7652	33
08/17/1992	09:07:00	0.7651	33
08/17/1992	09:07:00	0.765	33
08/17/1992	09:07:00	0.7652	33
08/17/1992	09:07:00	0.7654	33
08/17/1992	09:07:00	0.7653	33
08/17/1992	09:07:00	0.7654	33
08/17/1992	09:07:00	0.7653	33
08/17/1992	09:07:00	0.7652	33
08/17/1992	09:07:00	0.7655	33
08/17/1992	09:07:00	0.7651	33
08/17/1992	09:07:00	0.7652	33
08/17/1992	09:08:00	0.7653	33
08/17/1992	09:08:00	0.7652	33
08/17/1992	09:08:00	0.7651	33
08/17/1992	09:08:00	0.7652	33
08/17/1992	09:08:00	0.7653	33
08/17/1992	09:08:00	0.7655	33
08/17/1992	09:08:00	0.7656	33
08/17/1992	09:08:59	0.7657	33
08/17/1992	09:08:59	0.766	33
08/17/1992	09:08:59	0.7663	33
08/17/1992	09:08:59	0.7662	33
08/17/1992	09:08:59	0.766	33
08/17/1992	09:08:59	0.7659	33
08/17/1992	09:08:59	0.7658	33
08/17/1992	09:08:59	0.766	33
08/17/1992	09:08:59	0.7656	33
08/17/1992	09:08:59	0.7655	33
08/17/1992	09:08:59	0.765	33
08/17/1992	09:08:59	0.7652	33
08/17/1992	09:10:00	0.7645	33
08/17/1992	09:10:00	0.7648	33
08/17/1992	09:10:00	0.7645	33
08/17/1992	09:10:00	0.764	33
08/17/1992	09:10:00	0.7646	33
08/17/1992	09:10:00	0.7645	33
08/17/1992	09:11:00	0.7645	33
08/17/1992	09:11:00	0.764	33
08/17/1992	09:11:00	0.7642	33
08/17/1992	09:11:00	0.7641	33
08/17/1992	09:11:00	0.7642	33
08/17/1992	09:11:00	0.7641	33
08/17/1992	09:11:00	0.764	33
08/17/1992	09:11:00	0.7638	33
08/17/1992	09:11:00	0.7633	33
08/17/1992	09:11:00	0.7635	33
08/17/1992	09:11:00	0.7633	33
08/17/1992	09:11:59	0.7636	33
08/17/1992	09:11:59	0.764	33
08/17/1992	09:11:59	0.7638	33
08/17/1992	09:11:59	0.7637	33
08/17/1992	09:11:59	0.7635	33
08/17/1992	09:11:59	0.7633	33
08/17/1992	09:11:59	0.7632	33
08/17/1992	09:11:59	0.7633	33
08/17/1992	09:11:59	0.7635	33
08/17/1992	09:13:00	0.7643	33
08/17/1992	09:13:00	0.7641	33
08/17/1992	09:13:00	0.7642	33
08/17/1992	09:14:00	0.7643	33
08/17/1992	09:14:00	0.7645	33
08/17/1992	09:14:00	0.7644	33
08/17/1992	09:14:00	0.7646	33
08/17/1992	09:14:00	0.7645	33
08/17/1992	09:14:00	0.7643	33
08/17/1992	09:14:00	0.7642	33
08/17/1992	09:14:00	0.7643	33
08/17/1992	09:14:00	0.7642	33
08/17/1992	09:14:00	0.7643	33
08/17/1992	09:14:00	0.7644	33
08/17/1992	09:14:59	0.7642	33
08/17/1992	09:14:59	0.7643	33
08/17/1992	09:14:59	0.7641	33
08/17/1992	09:14:59	0.764	33
08/17/1992	09:14:59	0.7644	33
08/17/1992	09:14:59	0.7645	33
08/17/1992	09:14:59	0.7643	33
08/17/1992	09:14:59	0.7642	33
08/17/1992	09:14:59	0.7642	33
08/17/1992	09:16:00	0.7641	33
08/17/1992	09:16:00	0.7639	33
08/17/1992	09:16:00	0.764	33
08/17/1992	09:16:00	0.7641	33
08/17/1992	09:16:00	0.764	33
08/17/1992	09:16:00	0.7639	33
08/17/1992	09:17:00	0.764	33
08/17/1992	09:17:00	0.7643	33
08/17/1992	09:17:59	0.7644	33
08/17/1992	09:17:59	0.7645	33
08/17/1992	09:17:59	0.7644	33
08/17/1992	09:17:59	0.7645	33
08/17/1992	09:17:59	0.7646	33
08/17/1992	09:17:59	0.7647	33
08/17/1992	09:17:59	0.7645	33
08/17/1992	09:17:59	0.7646	33
08/17/1992	09:17:59	0.7647	33
08/17/1992	09:17:59	0.7648	33
08/17/1992	09:19:00	0.765	33
08/17/1992	09:19:00	0.7653	33
08/17/1992	09:19:00	0.765	33
08/17/1992	09:19:00	0.7652	33
08/17/1992	09:19:00	0.7648	33
08/17/1992	09:19:00	0.765	33
08/17/1992	09:20:00	0.7651	33
08/17/1992	09:20:00	0.7652	33
08/17/1992	09:20:00	0.7653	33
08/17/1992	09:20:00	0.765	33
08/17/1992	09:20:00	0.7652	33
08/17/1992	09:20:00	0.7652	33
08/17/1992	09:20:00	0.765	33
08/17/1992	09:20:00	0.7649	33
08/17/1992	09:20:59	0.7647	33
08/17/1992	09:20:59	0.7644	33
08/17/1992	09:20:59	0.7643	33
08/17/1992	09:20:59	0.7644	33
08/17/1992	09:20:59	0.7645	33
08/17/1992	09:20:59	0.7647	33
08/17/1992	09:20:59	0.7648	33
08/17/1992	09:21:59	0.7647	33
08/17/1992	09:21:59	0.7649	33
08/17/1992	09:21:59	0.765	33
08/17/1992	09:21:59	0.7647	33
08/17/1992	09:21:59	0.7648	33
08/17/1992	09:21:59	0.7649	33
08/17/1992	09:21:59	0.765	33
08/17/1992	09:21:59	0.7652	33
08/17/1992	09:21:59	0.765	33
08/17/1992	09:21:59	0.7648	33
08/17/1992	09:21:59	0.7649	33
08/17/1992	09:23:00	0.7648	33
08/17/1992	09:23:00	0.7647	33
08/17/1992	09:23:00	0.7649	33
08/17/1992	09:24:00	0.7648	33
08/17/1992	09:24:00	0.7646	33
08/17/1992	09:24:00	0.7644	33
08/17/1992	09:24:00	0.7643	33
08/17/1992	09:24:00	0.7645	33
08/17/1992	09:24:00	0.7643	33
08/17/1992	09:24:59	0.7645	33
08/17/1992	09:24:59	0.7644	33
08/17/1992	09:26:00	0.764	33
08/17/1992	09:26:00	0.7639	33
08/17/1992	09:26:00	0.7638	33
08/17/1992	09:26:00	0.7637	33
08/17/1992	09:26:00	0.7638	33
08/17/1992	09:26:00	0.7639	33
08/17/1992	09:26:00	0.764	33
08/17/1992	09:27:00	0.7636	33
08/17/1992	09:27:00	0.7635	33
08/17/1992	09:27:00	0.7634	33
08/17/1992	09:27:00	0.7631	33
08/17/1992	09:27:00	0.763	33
08/17/1992	09:27:00	0.7627	33
08/17/1992	09:27:00	0.763	33
08/17/1992	09:27:00	0.7629	33
08/17/1992	09:27:00	0.7627	33
08/17/1992	09:27:00	0.7625	33
08/17/1992	09:27:00	0.7626	33
08/17/1992	09:27:00	0.7627	33
08/17/1992	09:27:59	0.7628	33
08/17/1992	09:27:59	0.763	33
08/17/1992	09:29:00	0.7631	33
08/17/1992	09:29:00	0.7632	33
08/17/1992	09:29:00	0.7635	33
08/17/1992	09:29:00	0.7638	33
08/17/1992	09:29:00	0.764	33
08/17/1992	09:29:00	0.7641	33
08/17/1992	09:29:00	0.7642	33
08/17/1992	09:29:00	0.7639	33
08/17/1992	09:30:00	0.7645	33
08/17/1992	09:30:00	0.765	33
08/17/1992	09:30:00	0.7645	33
08/17/1992	09:30:00	0.7649	33
08/17/1992	09:30:00	0.7643	33
08/17/1992	09:30:00	0.7639	33
08/17/1992	09:30:59	0.7638	33
08/17/1992	09:30:59	0.7641	33
08/17/1992	09:30:59	0.764	33
08/17/1992	09:30:59	0.7638	33
08/17/1992	09:30:59	0.7635	33
08/17/1992	09:30:59	0.7631	33
08/17/1992	09:32:00	0.7632	33
08/17/1992	09:32:00	0.7631	33
08/17/1992	09:32:00	0.763	33
08/17/1992	09:33:00	0.7632	33
08/17/1992	09:33:00	0.7633	33
08/17/1992	09:33:00	0.7635	33
08/17/1992	09:33:00	0.7632	33
08/17/1992	09:33:00	0.763	33
08/17/1992	09:33:00	0.7626	33
08/17/1992	09:33:00	0.7627	33
08/17/1992	09:33:00	0.7631	33
08/17/1992	09:33:59	0.7628	33
08/17/1992	09:33:59	0.7627	33
08/17/1992	09:33:59	0.7628	33
08/17/1992	09:33:59	0.7629	33
08/17/1992	09:33:59	0.7632	33
08/17/1992	09:33:59	0.7631	33
08/17/1992	09:34:59	0.763	33
08/17/1992	09:34:59	0.7631	33
08/17/1992	09:34:59	0.7632	33
08/17/1992	09:34:59	0.7634	33
08/17/1992	09:34:59	0.763	33
08/17/1992	09:36:00	0.7629	33
08/17/1992	09:36:00	0.7628	33
08/17/1992	09:36:00	0.7625	33
08/17/1992	09:36:59	0.7623	33
08/17/1992	09:36:59	0.762	33
08/17/1992	09:36:59	0.7619	33
08/17/1992	09:36:59	0.7618	33
08/17/1992	09:36:59	0.7615	33
08/17/1992	09:36:59	0.7616	33
08/17/1992	09:36:59	0.7618	33
08/17/1992	09:36:59	0.7617	33
08/17/1992	09:37:59	0.7615	33
08/17/1992	09:37:59	0.761	33
08/17/1992	09:37:59	0.7605	33
08/17/1992	09:37:59	0.7606	33
08/17/1992	09:37:59	0.7609	33
08/17/1992	09:37:59	0.7612	33
08/17/1992	09:37:59	0.761	33
08/17/1992	09:37:59	0.7609	33
08/17/1992	09:37:59	0.7612	33
08/17/1992	09:37:59	0.7614	33
08/17/1992	09:37:59	0.7608	33
08/17/1992	09:37:59	0.7613	33
08/17/1992	09:39:00	0.7615	33
08/17/1992	09:39:00	0.7617	33
08/17/1992	09:39:00	0.762	33
08/17/1992	09:39:00	0.7621	33
08/17/1992	09:39:00	0.7618	33
08/17/1992	09:39:00	0.7622	33
08/17/1992	09:39:00	0.7619	33
08/17/1992	09:40:00	0.762	33
08/17/1992	09:40:00	0.7617	33
08/17/1992	09:40:00	0.7615	33
08/17/1992	09:40:00	0.7614	33
08/17/1992	09:40:59	0.7615	33
08/17/1992	09:40:59	0.762	33
08/17/1992	09:40:59	0.7617	33
08/17/1992	09:42:00	0.762	33
08/17/1992	09:42:00	0.7617	33
08/17/1992	09:42:00	0.762	33
08/17/1992	09:42:00	0.7622	33
08/17/1992	09:42:00	0.762	33
08/17/1992	09:42:00	0.7618	33
08/17/1992	09:42:00	0.7617	33
08/17/1992	09:43:00	0.7616	33
08/17/1992	09:43:00	0.7618	33
08/17/1992	09:43:00	0.7617	33
08/17/1992	09:43:00	0.7619	33
08/17/1992	09:43:00	0.7616	33
08/17/1992	09:43:00	0.7613	33
08/17/1992	09:43:00	0.7614	33
08/17/1992	09:43:59	0.7618	33
08/17/1992	09:43:59	0.7617	33
08/17/1992	09:43:59	0.7618	33
08/17/1992	09:43:59	0.762	33
08/17/1992	09:43:59	0.7621	33
08/17/1992	09:45:00	0.7622	33
08/17/1992	09:45:00	0.7624	33
08/17/1992	09:45:00	0.7625	33
08/17/1992	09:45:00	0.7627	33
08/17/1992	09:45:00	0.7628	33
08/17/1992	09:45:00	0.7625	33
08/17/1992	09:45:00	0.7627	33
08/17/1992	09:46:00	0.7628	33
08/17/1992	09:46:00	0.763	33
08/17/1992	09:46:00	0.7629	33
08/17/1992	09:46:00	0.7628	33
08/17/1992	09:46:00	0.763	33
08/17/1992	09:46:00	0.7631	33
08/17/1992	09:46:00	0.7632	33
08/17/1992	09:46:00	0.7631	33
08/17/1992	09:46:59	0.7628	33
08/17/1992	09:46:59	0.763	33
08/17/1992	09:46:59	0.7629	33
08/17/1992	09:46:59	0.763	33
08/17/1992	09:46:59	0.7629	33
08/17/1992	09:46:59	0.7628	33
08/17/1992	09:46:59	0.7627	33
08/17/1992	09:46:59	0.7625	33
08/17/1992	09:48:00	0.7628	33
08/17/1992	09:48:00	0.7625	33
08/17/1992	09:48:00	0.7633	33
08/17/1992	09:48:00	0.7634	33
08/17/1992	09:48:00	0.7635	33
08/17/1992	09:48:00	0.763	33
08/17/1992	09:49:00	0.7637	33
08/17/1992	09:49:00	0.7639	33
08/17/1992	09:49:00	0.764	33
08/17/1992	09:49:00	0.7639	33
08/17/1992	09:49:00	0.7638	33
08/17/1992	09:49:00	0.7637	33
08/17/1992	09:49:00	0.764	33
08/17/1992	09:49:00	0.7641	33
08/17/1992	09:49:00	0.7642	33
08/17/1992	09:49:00	0.7643	33
08/17/1992	09:49:00	0.764	33
08/17/1992	09:49:59	0.7645	33
08/17/1992	09:49:59	0.7642	33
08/17/1992	09:49:59	0.7643	33
08/17/1992	09:49:59	0.7646	33
08/17/1992	09:49:59	0.7647	33
08/17/1992	09:49:59	0.7646	33
08/17/1992	09:49:59	0.7645	33
08/17/1992	09:49:59	0.7645	33
08/17/1992	09:50:59	0.7645	33
08/17/1992	09:50:59	0.7646	33
08/17/1992	09:50:59	0.7647	33
08/17/1992	09:50:59	0.765	33
08/17/1992	09:50:59	0.7655	33
08/17/1992	09:50:59	0.766	33
08/17/1992	09:50:59	0.7663	33
08/17/1992	09:50:59	0.7665	33
08/17/1992	09:50:59	0.7666	33
08/17/1992	09:52:00	0.7665	33
08/17/1992	09:52:00	0.766	33
08/17/1992	09:52:00	0.767	33
08/17/1992	09:52:00	0.766	33
08/17/1992	09:52:00	0.7662	33
08/17/1992	09:52:00	0.7665	33
08/17/1992	09:52:00	0.767	33
08/17/1992	09:52:00	0.7665	33
08/17/1992	09:52:00	0.7663	33
08/17/1992	09:52:00	0.766	33
08/17/1992	09:53:00	0.7663	33
08/17/1992	09:53:00	0.766	33
08/17/1992	09:53:00	0.7665	33
08/17/1992	09:53:00	0.7669	33
08/17/1992	09:53:00	0.7668	33
08/17/1992	09:53:00	0.767	33
08/17/1992	09:53:00	0.7665	33
08/17/1992	09:53:00	0.7668	33
08/17/1992	09:53:00	0.767	33
08/17/1992	09:53:59	0.7668	33
08/17/1992	09:53:59	0.767	33
08/17/1992	09:53:59	0.7665	33
08/17/1992	09:53:59	0.7668	33
08/17/1992	09:53:59	0.7665	33
08/17/1992	09:53:59	0.7663	33
08/17/1992	09:53:59	0.7661	33
08/17/1992	09:53:59	0.766	33
08/17/1992	09:53:59	0.7662	33
08/17/1992	09:53:59	0.766	33
08/17/1992	09:55:00	0.7661	33
08/17/1992	09:55:00	0.7657	33
08/17/1992	09:55:00	0.7661	33
08/17/1992	09:55:00	0.766	33
08/17/1992	09:55:00	0.7655	33
08/17/1992	09:55:00	0.7656	33
08/17/1992	09:55:00	0.7655	33
08/17/1992	09:55:00	0.7657	33
08/17/1992	09:55:00	0.766	33
08/17/1992	09:55:00	0.7658	33
08/17/1992	09:56:00	0.7655	33
08/17/1992	09:56:00	0.766	33
08/17/1992	09:56:00	0.7659	33
08/17/1992	09:56:00	0.7658	33
08/17/1992	09:56:59	0.766	33
08/17/1992	09:56:59	0.7658	33
08/17/1992	09:56:59	0.7655	33
08/17/1992	09:56:59	0.765	33
08/17/1992	09:56:59	0.7653	33
08/17/1992	09:56:59	0.7652	33
08/17/1992	09:56:59	0.7653	33
08/17/1992	09:56:59	0.7651	33
08/17/1992	09:56:59	0.765	33
08/17/1992	09:58:00	0.7651	33
08/17/1992	09:58:00	0.7652	33
08/17/1992	09:58:00	0.7654	33
08/17/1992	09:58:00	0.7655	33
08/17/1992	09:58:00	0.7657	33
08/17/1992	09:58:00	0.7658	33
08/17/1992	09:58:00	0.7656	33
08/17/1992	09:59:00	0.7656	33
08/17/1992	09:59:00	0.7655	33
08/17/1992	09:59:00	0.7656	33
08/17/1992	09:59:00	0.7657	33
08/17/1992	09:59:00	0.7655	33
08/17/1992	09:59:00	0.7657	33
08/17/1992	09:59:59	0.7655	33
08/17/1992	09:59:59	0.7656	33
08/17/1992	09:59:59	0.7655	33
08/17/1992	10:01:00	0.7656	33
08/17/1992	10:01:00	0.766	33
08/17/1992	10:02:00	0.7659	33
08/17/1992	10:02:00	0.7658	33
08/17/1992	10:02:00	0.7657	33
08/17/1992	10:02:00	0.7656	33
08/17/1992	10:02:00	0.7657	33
08/17/1992	10:02:59	0.7655	33
08/17/1992	10:02:59	0.7657	33
08/17/1992	10:02:59	0.7661	33
08/17/1992	10:02:59	0.7663	33
08/17/1992	10:02:59	0.7665	33
08/17/1992	10:02:59	0.7667	33
08/17/1992	10:02:59	0.7665	33
08/17/1992	10:02:59	0.7667	33
08/17/1992	10:02:59	0.7668	33
08/17/1992	10:02:59	0.7666	33
08/17/1992	10:04:00	0.7669	33
08/17/1992	10:04:00	0.767	33
08/17/1992	10:04:00	0.7671	33
08/17/1992	10:04:00	0.7673	33
08/17/1992	10:04:00	0.7672	33
08/17/1992	10:04:00	0.767	33
08/17/1992	10:04:00	0.7673	33
08/17/1992	10:04:00	0.7675	33
08/17/1992	10:04:00	0.768	33
08/17/1992	10:04:00	0.7683	33
08/17/1992	10:04:00	0.7685	33
08/17/1992	10:04:00	0.769	33
08/17/1992	10:04:00	0.7678	33
08/17/1992	10:04:00	0.7678	33
08/17/1992	10:05:00	0.7688	33
08/17/1992	10:05:00	0.7685	33
08/17/1992	10:05:00	0.769	33
08/17/1992	10:05:00	0.7685	33
08/17/1992	10:05:00	0.768	33
08/17/1992	10:05:00	0.7675	33
08/17/1992	10:05:00	0.767	33
08/17/1992	10:05:00	0.7675	33
08/17/1992	10:05:00	0.7679	33
08/17/1992	10:05:00	0.768	33
08/17/1992	10:05:59	0.7685	33
08/17/1992	10:05:59	0.769	33
08/17/1992	10:05:59	0.7695	33
08/17/1992	10:05:59	0.7685	33
08/17/1992	10:05:59	0.768	33
08/17/1992	10:06:59	0.7685	33
08/17/1992	10:06:59	0.769	33
08/17/1992	10:06:59	0.7685	33
08/17/1992	10:06:59	0.7684	33
08/17/1992	10:06:59	0.7683	33
08/17/1992	10:06:59	0.768	33
08/17/1992	10:06:59	0.7675	33
08/17/1992	10:06:59	0.768	33
08/17/1992	10:08:00	0.7685	33
08/17/1992	10:08:00	0.768	33
08/17/1992	10:08:00	0.7675	33
08/17/1992	10:08:00	0.768	33
08/17/1992	10:08:00	0.7675	33
08/17/1992	10:08:00	0.767	33
08/17/1992	10:08:00	0.7672	33
08/17/1992	10:08:00	0.7675	33
08/17/1992	10:08:00	0.7673	33
08/17/1992	10:09:00	0.7676	33
08/17/1992	10:09:00	0.7675	33
08/17/1992	10:09:00	0.7676	33
08/17/1992	10:09:00	0.7673	33
08/17/1992	10:09:59	0.7675	33
08/17/1992	10:09:59	0.7673	33
08/17/1992	10:09:59	0.7672	33
08/17/1992	10:11:00	0.767	33
08/17/1992	10:11:00	0.7675	33
08/17/1992	10:11:00	0.7678	33
08/17/1992	10:11:00	0.7677	33
08/17/1992	10:11:00	0.7675	33
08/17/1992	10:12:00	0.7674	33
08/17/1992	10:12:00	0.7673	33
08/17/1992	10:12:00	0.7671	33
08/17/1992	10:12:00	0.7673	33
08/17/1992	10:12:00	0.7671	33
08/17/1992	10:12:59	0.767	33
08/17/1992	10:12:59	0.7672	33
08/17/1992	10:12:59	0.767	33
08/17/1992	10:12:59	0.7669	33
08/17/1992	10:12:59	0.767	33
08/17/1992	10:12:59	0.7672	33
08/17/1992	10:12:59	0.7671	33
08/17/1992	10:12:59	0.767	33
08/17/1992	10:12:59	0.7669	33
08/17/1992	10:12:59	0.7668	33
08/17/1992	10:12:59	0.7667	33
08/17/1992	10:14:00	0.7666	33
08/17/1992	10:14:00	0.7668	33
08/17/1992	10:14:00	0.7665	33
08/17/1992	10:14:00	0.7666	33
08/17/1992	10:14:00	0.7667	33
08/17/1992	10:14:00	0.7671	33
08/17/1992	10:14:00	0.767	33
08/17/1992	10:15:00	0.767	33
08/17/1992	10:15:00	0.7669	33
08/17/1992	10:15:00	0.7671	33
08/17/1992	10:15:00	0.767	33
08/17/1992	10:15:00	0.7669	33
08/17/1992	10:15:00	0.767	33
08/17/1992	10:15:00	0.7669	33
08/17/1992	10:15:00	0.7665	33
08/17/1992	10:15:59	0.7668	33
08/17/1992	10:15:59	0.7669	33
08/17/1992	10:17:00	0.767	33
08/17/1992	10:17:00	0.7669	33
08/17/1992	10:17:00	0.767	33
08/17/1992	10:17:00	0.7671	33
08/17/1992	10:17:00	0.7674	33
08/17/1992	10:18:00	0.7673	33
08/17/1992	10:18:00	0.7672	33
08/17/1992	10:18:00	0.7673	33
08/17/1992	10:18:00	0.767	33
08/17/1992	10:18:00	0.7668	33
08/17/1992	10:18:00	0.7669	33
08/17/1992	10:18:59	0.767	33
08/17/1992	10:18:59	0.7667	33
08/17/1992	10:18:59	0.7666	33
08/17/1992	10:18:59	0.7665	33
08/17/1992	10:18:59	0.7668	33
08/17/1992	10:18:59	0.7667	33
08/17/1992	10:19:59	0.7668	33
08/17/1992	10:19:59	0.7667	33
08/17/1992	10:19:59	0.7668	33
08/17/1992	10:19:59	0.7674	33
08/17/1992	10:19:59	0.7675	33
08/17/1992	10:19:59	0.7678	33
08/17/1992	10:21:00	0.7675	33
08/17/1992	10:21:00	0.7674	33
08/17/1992	10:21:00	0.7672	33
08/17/1992	10:21:59	0.767	33
08/17/1992	10:21:59	0.7675	33
08/17/1992	10:21:59	0.768	33
08/17/1992	10:21:59	0.7682	33
08/17/1992	10:22:59	0.7681	33
08/17/1992	10:22:59	0.768	33
08/17/1992	10:22:59	0.7685	33
08/17/1992	10:22:59	0.769	33
08/17/1992	10:22:59	0.7691	33
08/17/1992	10:22:59	0.769	33
08/17/1992	10:24:00	0.7688	33
08/17/1992	10:24:00	0.7685	33
08/17/1992	10:24:00	0.7692	33
08/17/1992	10:24:00	0.769	33
08/17/1992	10:24:00	0.7692	33
08/17/1992	10:24:00	0.7693	33
08/17/1992	10:24:00	0.7692	33
08/17/1992	10:24:00	0.7695	33
08/17/1992	10:25:00	0.7695	33
08/17/1992	10:25:00	0.7693	33
08/17/1992	10:25:00	0.769	33
08/17/1992	10:25:00	0.7688	33
08/17/1992	10:25:00	0.7685	33
08/17/1992	10:25:00	0.7683	33
08/17/1992	10:25:00	0.7685	33
08/17/1992	10:25:00	0.7687	33
08/17/1992	10:25:00	0.7686	33
08/17/1992	10:25:59	0.7687	33
08/17/1992	10:25:59	0.7688	33
08/17/1992	10:25:59	0.769	33
08/17/1992	10:25:59	0.7695	33
08/17/1992	10:25:59	0.769	33
08/17/1992	10:27:00	0.7693	33
08/17/1992	10:27:00	0.769	33
08/17/1992	10:28:00	0.7687	33
08/17/1992	10:28:00	0.7685	33
08/17/1992	10:28:00	0.7682	33
08/17/1992	10:28:00	0.7681	33
08/17/1992	10:28:00	0.768	33
08/17/1992	10:28:00	0.7681	33
08/17/1992	10:28:00	0.768	33
08/17/1992	10:28:00	0.7682	33
08/17/1992	10:28:59	0.7683	33
08/17/1992	10:28:59	0.7682	33
08/17/1992	10:28:59	0.7681	33
08/17/1992	10:28:59	0.768	33
08/17/1992	10:28:59	0.7679	33
08/17/1992	10:30:00	0.7678	33
08/17/1992	10:30:00	0.7677	33
08/17/1992	10:30:00	0.7676	33
08/17/1992	10:30:00	0.7675	33
08/17/1992	10:30:00	0.7676	33
08/17/1992	10:30:00	0.7675	33
08/17/1992	10:30:00	0.7673	33
08/17/1992	10:31:00	0.7675	33
08/17/1992	10:31:00	0.7678	33
08/17/1992	10:31:00	0.7675	33
08/17/1992	10:31:00	0.7673	33
08/17/1992	10:31:00	0.7675	33
08/17/1992	10:31:00	0.7674	33
08/17/1992	10:31:00	0.7673	33
08/17/1992	10:31:00	0.7672	33
08/17/1992	10:31:00	0.7673	33
08/17/1992	10:31:00	0.7675	33
08/17/1992	10:31:00	0.7677	33
08/17/1992	10:31:59	0.768	33
08/17/1992	10:31:59	0.7678	33
08/17/1992	10:31:59	0.7677	33
08/17/1992	10:31:59	0.7676	33
08/17/1992	10:31:59	0.768	33
08/17/1992	10:31:59	0.7682	33
08/17/1992	10:31:59	0.7683	33
08/17/1992	10:31:59	0.7682	33
08/17/1992	10:33:00	0.7683	33
08/17/1992	10:33:00	0.768	33
08/17/1992	10:33:00	0.7679	33
08/17/1992	10:33:00	0.768	33
08/17/1992	10:33:00	0.7678	33
08/17/1992	10:34:00	0.768	33
08/17/1992	10:34:00	0.7681	33
08/17/1992	10:34:00	0.768	33
08/17/1992	10:34:00	0.768	33
08/17/1992	10:34:00	0.7681	33
08/17/1992	10:34:00	0.7682	33
08/17/1992	10:34:00	0.7685	33
08/17/1992	10:34:59	0.7689	33
08/17/1992	10:34:59	0.769	33
08/17/1992	10:34:59	0.7685	33
08/17/1992	10:34:59	0.7683	33
08/17/1992	10:34:59	0.7685	33
08/17/1992	10:34:59	0.7687	33
08/17/1992	10:34:59	0.7685	33
08/17/1992	10:35:59	0.7687	33
08/17/1992	10:35:59	0.7685	33
08/17/1992	10:35:59	0.7686	33
08/17/1992	10:35:59	0.7685	33
08/17/1992	10:35:59	0.7686	33
08/17/1992	10:37:00	0.7689	33
08/17/1992	10:37:00	0.7687	33
08/17/1992	10:37:00	0.7688	33
08/17/1992	10:37:00	0.769	33
08/17/1992	10:38:00	0.7687	33
08/17/1992	10:38:00	0.7689	33
08/17/1992	10:38:59	0.7686	33
08/17/1992	10:38:59	0.7687	33
08/17/1992	10:38:59	0.7685	33
08/17/1992	10:38:59	0.7683	33
08/17/1992	10:38:59	0.7682	33
08/17/1992	10:38:59	0.7682	33
08/17/1992	10:38:59	0.7681	33
08/17/1992	10:40:00	0.7685	33
08/17/1992	10:40:00	0.7686	33
08/17/1992	10:40:00	0.7685	33
08/17/1992	10:40:00	0.769	33
08/17/1992	10:40:00	0.7692	33
08/17/1992	10:40:00	0.7691	33
08/17/1992	10:41:00	0.769	33
08/17/1992	10:41:00	0.7692	33
08/17/1992	10:41:00	0.769	33
08/17/1992	10:41:00	0.7688	33
08/17/1992	10:41:59	0.7689	33
08/17/1992	10:41:59	0.7687	33
08/17/1992	10:43:00	0.7688	33
08/17/1992	10:43:00	0.7687	33
08/17/1992	10:43:00	0.7688	33
08/17/1992	10:43:00	0.7686	33
08/17/1992	10:43:00	0.7685	33
08/17/1992	10:43:00	0.7684	33
08/17/1992	10:43:00	0.768	33
08/17/1992	10:43:00	0.7681	33
08/17/1992	10:44:00	0.7684	33
08/17/1992	10:44:00	0.7682	33
08/17/1992	10:44:00	0.7683	33
08/17/1992	10:44:59	0.7682	33
08/17/1992	10:44:59	0.7685	33
08/17/1992	10:44:59	0.7683	33
08/17/1992	10:46:00	0.7688	33
08/17/1992	10:46:00	0.7689	33
08/17/1992	10:46:00	0.7688	33
08/17/1992	10:46:00	0.7689	33
08/17/1992	10:46:00	0.7688	33
08/17/1992	10:46:00	0.7685	33
08/17/1992	10:47:00	0.7683	33
08/17/1992	10:47:00	0.7681	33
08/17/1992	10:47:00	0.7683	33
08/17/1992	10:47:59	0.7684	33
08/17/1992	10:47:59	0.7685	33
08/17/1992	10:47:59	0.7686	33
08/17/1992	10:47:59	0.7685	33
08/17/1992	10:47:59	0.7684	33
08/17/1992	10:49:00	0.7682	33
08/17/1992	10:49:00	0.768	33
08/17/1992	10:49:00	0.7679	33
08/17/1992	10:49:00	0.7678	33
08/17/1992	10:49:00	0.7677	33
08/17/1992	10:49:00	0.7676	33
08/17/1992	10:50:00	0.7675	33
08/17/1992	10:50:00	0.7674	33
08/17/1992	10:50:00	0.7674	33
08/17/1992	10:50:59	0.768	33
08/17/1992	10:50:59	0.7678	33
08/17/1992	10:50:59	0.768	33
08/17/1992	10:50:59	0.7683	33
08/17/1992	10:50:59	0.768	33
08/17/1992	10:50:59	0.7678	33
08/17/1992	10:50:59	0.7676	33
08/17/1992	10:51:59	0.7679	33
08/17/1992	10:51:59	0.7678	33
08/17/1992	10:51:59	0.7677	33
08/17/1992	10:53:00	0.7678	33
08/17/1992	10:54:00	0.768	33
08/17/1992	10:54:00	0.7681	33
08/17/1992	10:54:00	0.7678	33
08/17/1992	10:54:00	0.768	33
08/17/1992	10:54:00	0.768	33
08/17/1992	10:54:00	0.7678	33
08/17/1992	10:54:59	0.7677	33
08/17/1992	10:54:59	0.7676	33
08/17/1992	10:54:59	0.7678	33
08/17/1992	10:54:59	0.7677	33
08/17/1992	10:54:59	0.7675	33
08/17/1992	10:54:59	0.7676	33
08/17/1992	10:54:59	0.7675	33
08/17/1992	10:56:00	0.7677	33
08/17/1992	10:56:00	0.7678	33
08/17/1992	10:57:59	0.7677	33
08/17/1992	10:57:59	0.7675	33
08/17/1992	10:57:59	0.7674	33
08/17/1992	10:57:59	0.7672	33
08/17/1992	10:57:59	0.7675	33
08/17/1992	10:59:00	0.7673	33
08/17/1992	10:59:00	0.7675	33
08/17/1992	10:59:00	0.7674	33
08/17/1992	10:59:00	0.7673	33
08/17/1992	10:59:00	0.7674	33
08/17/1992	10:59:00	0.7676	33
08/17/1992	10:59:00	0.7673	33
08/17/1992	10:59:00	0.7674	33
08/17/1992	11:00:00	0.7672	33
08/17/1992	11:00:00	0.7675	33
08/17/1992	11:00:00	0.7672	33
08/17/1992	11:00:00	0.7671	33
08/17/1992	11:00:00	0.767	33
08/17/1992	11:00:00	0.7669	33
08/17/1992	11:00:00	0.7665	33
08/17/1992	11:00:00	0.7664	33
08/17/1992	11:00:00	0.7663	33
08/17/1992	11:00:00	0.7662	33
08/17/1992	11:00:00	0.7661	33
08/17/1992	11:00:00	0.766	33
08/17/1992	11:00:59	0.7661	33
08/17/1992	11:00:59	0.7662	33
08/17/1992	11:00:59	0.7661	33
08/17/1992	11:00:59	0.766	33
08/17/1992	11:00:59	0.7666	33
08/17/1992	11:00:59	0.7665	33
08/17/1992	11:00:59	0.766	33
08/17/1992	11:00:59	0.7659	33
08/17/1992	11:00:59	0.766	33
08/17/1992	11:00:59	0.7662	33
08/17/1992	11:00:59	0.766	33
08/17/1992	11:00:59	0.7663	33
08/17/1992	11:02:00	0.7665	33
08/17/1992	11:02:00	0.7662	33
08/17/1992	11:02:00	0.7665	33
08/17/1992	11:02:00	0.7667	33
08/17/1992	11:02:00	0.7672	33
08/17/1992	11:02:00	0.7673	33
08/17/1992	11:02:00	0.7675	33
08/17/1992	11:02:00	0.7677	33
08/17/1992	11:03:00	0.7675	33
08/17/1992	11:03:00	0.7672	33
08/17/1992	11:03:00	0.7677	33
08/17/1992	11:03:00	0.7674	33
08/17/1992	11:03:00	0.767	33
08/17/1992	11:03:00	0.7675	33
08/17/1992	11:03:59	0.7668	33
08/17/1992	11:03:59	0.7667	33
08/17/1992	11:03:59	0.7666	33
08/17/1992	11:03:59	0.767	33
08/17/1992	11:03:59	0.7667	33
08/17/1992	11:04:59	0.7671	33
08/17/1992	11:04:59	0.7675	33
08/17/1992	11:04:59	0.7673	33
08/17/1992	11:04:59	0.7672	33
08/17/1992	11:04:59	0.7673	33
08/17/1992	11:04:59	0.7668	33
08/17/1992	11:06:00	0.767	33
08/17/1992	11:06:00	0.7668	33
08/17/1992	11:06:59	0.7665	33
08/17/1992	11:06:59	0.7664	33
08/17/1992	11:06:59	0.7663	33
08/17/1992	11:06:59	0.7665	33
08/17/1992	11:06:59	0.7668	33
08/17/1992	11:07:59	0.7666	33
08/17/1992	11:09:00	0.7668	33
08/17/1992	11:10:00	0.7667	33
08/17/1992	11:10:00	0.7665	33
08/17/1992	11:10:00	0.7663	33
08/17/1992	11:10:00	0.7666	33
08/17/1992	11:10:00	0.7662	33
08/17/1992	11:10:00	0.766	33
08/17/1992	11:10:00	0.7656	33
08/17/1992	11:10:00	0.7655	33
08/17/1992	11:10:59	0.7656	33
08/17/1992	11:10:59	0.7655	33
08/17/1992	11:10:59	0.7652	33
08/17/1992	11:10:59	0.7655	33
08/17/1992	11:10:59	0.7657	33
08/17/1992	11:10:59	0.7655	33
08/17/1992	11:10:59	0.7658	33
08/17/1992	11:10:59	0.7654	33
08/17/1992	11:10:59	0.7655	33
08/17/1992	11:10:59	0.7653	33
08/17/1992	11:12:00	0.7657	33
08/17/1992	11:12:00	0.7662	33
08/17/1992	11:12:00	0.7665	33
08/17/1992	11:13:00	0.7663	33
08/17/1992	11:13:00	0.7667	33
08/17/1992	11:13:00	0.7662	33
08/17/1992	11:13:00	0.7664	33
08/17/1992	11:13:00	0.7663	33
08/17/1992	11:13:00	0.7663	33
08/17/1992	11:13:59	0.7662	33
08/17/1992	11:13:59	0.766	33
08/17/1992	11:13:59	0.7662	33
08/17/1992	11:15:00	0.766	33
08/17/1992	11:15:00	0.7661	33
08/17/1992	11:15:00	0.7662	33
08/17/1992	11:16:00	0.7663	33
08/17/1992	11:16:00	0.7662	33
08/17/1992	11:16:00	0.7663	33
08/17/1992	11:16:00	0.7661	33
08/17/1992	11:16:59	0.766	33
08/17/1992	11:16:59	0.7665	33
08/17/1992	11:18:00	0.7667	33
08/17/1992	11:18:00	0.7666	33
08/17/1992	11:18:00	0.7668	33
08/17/1992	11:18:00	0.7667	33
08/17/1992	11:18:00	0.7668	33
08/17/1992	11:19:00	0.7666	33
08/17/1992	11:19:00	0.7665	33
08/17/1992	11:19:00	0.7666	33
08/17/1992	11:19:00	0.7668	33
08/17/1992	11:19:59	0.7666	33
08/17/1992	11:19:59	0.7668	33
08/17/1992	11:19:59	0.7667	33
08/17/1992	11:20:59	0.7666	33
08/17/1992	11:20:59	0.7667	33
08/17/1992	11:20:59	0.7664	33
08/17/1992	11:22:00	0.7662	33
08/17/1992	11:22:00	0.766	33
08/17/1992	11:22:00	0.7663	33
08/17/1992	11:22:00	0.766	33
08/17/1992	11:23:00	0.7664	33
08/17/1992	11:23:00	0.7662	33
08/17/1992	11:23:59	0.7658	33
08/17/1992	11:23:59	0.7656	33
08/17/1992	11:23:59	0.7655	33
08/17/1992	11:23:59	0.7654	33
08/17/1992	11:25:00	0.7655	33
08/17/1992	11:25:00	0.7659	33
08/17/1992	11:25:00	0.766	33
08/17/1992	11:25:00	0.7658	33
08/17/1992	11:25:00	0.7659	33
08/17/1992	11:25:00	0.7658	33
08/17/1992	11:26:00	0.7657	33
08/17/1992	11:26:00	0.7655	33
08/17/1992	11:26:00	0.7652	33
08/17/1992	11:26:00	0.7655	33
08/17/1992	11:26:00	0.7653	33
08/17/1992	11:26:00	0.7652	33
08/17/1992	11:26:00	0.7651	33
08/17/1992	11:26:00	0.7652	33
08/17/1992	11:26:00	0.7651	33
08/17/1992	11:26:00	0.765	33
08/17/1992	11:26:59	0.7648	33
08/17/1992	11:26:59	0.7647	33
08/17/1992	11:26:59	0.7649	33
08/17/1992	11:26:59	0.7646	33
08/17/1992	11:26:59	0.7648	33
08/17/1992	11:28:00	0.7649	33
08/17/1992	11:28:00	0.765	33
08/17/1992	11:28:00	0.7649	33
08/17/1992	11:28:00	0.7648	33
08/17/1992	11:28:00	0.765	33
08/17/1992	11:29:00	0.7652	33
08/17/1992	11:29:00	0.7651	33
08/17/1992	11:29:00	0.765	33
08/17/1992	11:29:00	0.7649	33
08/17/1992	11:29:00	0.765	33
08/17/1992	11:29:59	0.7652	33
08/17/1992	11:29:59	0.7654	33
08/17/1992	11:29:59	0.7652	33
08/17/1992	11:29:59	0.7653	33
08/17/1992	11:29:59	0.7655	33
08/17/1992	11:29:59	0.7654	33
08/17/1992	11:31:00	0.7651	33
08/17/1992	11:31:00	0.7653	33
08/17/1992	11:31:00	0.7652	33
08/17/1992	11:31:00	0.7653	33
08/17/1992	11:31:00	0.7655	33
08/17/1992	11:32:00	0.7656	33
08/17/1992	11:32:00	0.7655	33
08/17/1992	11:32:00	0.7657	33
08/17/1992	11:32:00	0.7655	33
08/17/1992	11:32:00	0.7656	33
08/17/1992	11:32:00	0.7657	33
08/17/1992	11:32:59	0.7655	33
08/17/1992	11:32:59	0.7652	33
08/17/1992	11:32:59	0.7651	33
08/17/1992	11:32:59	0.7652	33
08/17/1992	11:32:59	0.7653	33
08/17/1992	11:34:00	0.7652	33
08/17/1992	11:34:00	0.7651	33
08/17/1992	11:34:00	0.7652	33
08/17/1992	11:34:00	0.7654	33
08/17/1992	11:35:59	0.7652	33
08/17/1992	11:35:59	0.7655	33
08/17/1992	11:36:59	0.7657	33
08/17/1992	11:36:59	0.7658	33
08/17/1992	11:36:59	0.766	33
08/17/1992	11:38:00	0.7659	33
08/17/1992	11:38:00	0.7658	33
08/17/1992	11:38:00	0.7659	33
08/17/1992	11:38:00	0.7657	33
08/17/1992	11:39:00	0.7658	33
08/17/1992	11:39:00	0.7656	33
08/17/1992	11:39:00	0.7658	33
08/17/1992	11:39:59	0.7659	33
08/17/1992	11:39:59	0.766	33
08/17/1992	11:39:59	0.7661	33
08/17/1992	11:41:00	0.7662	33
08/17/1992	11:41:00	0.766	33
08/17/1992	11:41:00	0.7658	33
08/17/1992	11:41:00	0.766	33
08/17/1992	11:42:00	0.7657	33
08/17/1992	11:42:00	0.7659	33
08/17/1992	11:42:00	0.7658	33
08/17/1992	11:42:00	0.7656	33
08/17/1992	11:42:59	0.7655	33
08/17/1992	11:42:59	0.7653	33
08/17/1992	11:42:59	0.7652	33
08/17/1992	11:42:59	0.7651	33
08/17/1992	11:42:59	0.7652	33
08/17/1992	11:42:59	0.7651	33
08/17/1992	11:44:00	0.7652	33
08/17/1992	11:44:00	0.7651	33
08/17/1992	11:44:00	0.7652	33
08/17/1992	11:44:00	0.7651	33
08/17/1992	11:44:00	0.7652	33
08/17/1992	11:45:00	0.765	33
08/17/1992	11:45:00	0.7648	33
08/17/1992	11:45:59	0.7649	33
08/17/1992	11:45:59	0.7647	33
08/17/1992	11:45:59	0.7645	33
08/17/1992	11:45:59	0.7646	33
08/17/1992	11:45:59	0.7649	33
08/17/1992	11:47:00	0.7652	33
08/17/1992	11:47:00	0.765	33
08/17/1992	11:47:00	0.7651	33
08/17/1992	11:47:00	0.765	33
08/17/1992	11:47:00	0.7648	33
08/17/1992	11:47:00	0.7647	33
08/17/1992	11:48:00	0.7652	33
08/17/1992	11:48:00	0.7653	33
08/17/1992	11:48:59	0.7663	33
08/17/1992	11:48:59	0.7664	33
08/17/1992	11:48:59	0.7659	33
08/17/1992	11:48:59	0.7658	33
08/17/1992	11:48:59	0.7656	33
08/17/1992	11:48:59	0.766	33
08/17/1992	11:49:59	0.7659	33
08/17/1992	11:51:00	0.7658	33
08/17/1992	11:52:59	0.7655	33
08/17/1992	11:52:59	0.7654	33
08/17/1992	11:55:00	0.7652	33
08/17/1992	11:55:00	0.7651	33
08/17/1992	11:55:00	0.765	33
08/17/1992	11:55:00	0.7649	33
08/17/1992	11:55:00	0.7648	33
08/17/1992	11:57:00	0.7654	33
08/17/1992	11:57:00	0.7652	33
08/17/1992	11:57:00	0.7654	33
08/17/1992	11:58:00	0.7652	33
08/17/1992	11:58:00	0.7654	33
08/17/1992	11:58:00	0.7653	33
08/17/1992	11:58:00	0.765	33
08/17/1992	11:58:00	0.7652	33
08/17/1992	11:58:00	0.765	33
08/17/1992	11:58:00	0.7648	33
08/17/1992	11:58:59	0.7653	33
08/17/1992	11:58:59	0.7651	33
08/17/1992	11:58:59	0.7652	33
08/17/1992	12:00:00	0.7651	33
08/17/1992	12:00:00	0.7649	33
08/17/1992	12:00:00	0.765	33
08/17/1992	12:00:00	0.7651	33
08/17/1992	12:00:00	0.7652	33
08/17/1992	12:01:59	0.765	33
08/17/1992	12:01:59	0.7649	33
08/17/1992	12:01:59	0.7647	33
08/17/1992	12:01:59	0.7648	33
08/17/1992	12:03:00	0.7646	33
08/17/1992	12:03:00	0.7644	33
08/17/1992	12:03:00	0.7643	33
08/17/1992	12:03:00	0.7641	33
08/17/1992	12:03:00	0.7642	33
08/17/1992	12:03:00	0.7641	33
08/17/1992	12:03:00	0.764	33
08/17/1992	12:04:00	0.7638	33
08/17/1992	12:04:00	0.764	33
08/17/1992	12:04:00	0.7639	33
08/17/1992	12:04:00	0.764	33
08/17/1992	12:04:59	0.7641	33
08/17/1992	12:04:59	0.764	33
08/17/1992	12:04:59	0.7639	33
08/17/1992	12:04:59	0.7638	33
08/17/1992	12:04:59	0.7637	33
08/17/1992	12:04:59	0.7639	33
08/17/1992	12:04:59	0.764	33
08/17/1992	12:05:59	0.7639	33
08/17/1992	12:05:59	0.7641	33
08/17/1992	12:05:59	0.7642	33
08/17/1992	12:05:59	0.764	33
08/17/1992	12:05:59	0.7638	33
08/17/1992	12:05:59	0.7639	33
08/17/1992	12:05:59	0.7638	33
08/17/1992	12:05:59	0.7637	33
08/17/1992	12:07:00	0.7636	33
08/17/1992	12:07:00	0.7637	33
08/17/1992	12:07:00	0.7636	33
08/17/1992	12:07:00	0.7635	33
08/17/1992	12:07:00	0.7634	33
08/17/1992	12:07:00	0.7635	33
08/17/1992	12:07:00	0.7634	33
08/17/1992	12:07:00	0.7635	33
08/17/1992	12:07:00	0.7634	33
08/17/1992	12:07:00	0.7635	33
08/17/1992	12:08:00	0.7638	33
08/17/1992	12:08:00	0.764	33
08/17/1992	12:08:59	0.7642	33
08/17/1992	12:08:59	0.7643	33
08/17/1992	12:08:59	0.7644	33
08/17/1992	12:08:59	0.7645	33
08/17/1992	12:08:59	0.7646	33
08/17/1992	12:10:00	0.7645	33
08/17/1992	12:10:00	0.7648	33
08/17/1992	12:10:00	0.7647	33
08/17/1992	12:10:00	0.7651	33
08/17/1992	12:10:00	0.7652	33
08/17/1992	12:11:00	0.765	33
08/17/1992	12:11:00	0.7649	33
08/17/1992	12:11:00	0.766	33
08/17/1992	12:11:00	0.7655	33
08/17/1992	12:11:00	0.7653	33
08/17/1992	12:11:00	0.7655	33
08/17/1992	12:11:00	0.7657	33
08/17/1992	12:11:00	0.7659	33
08/17/1992	12:11:00	0.7656	33
08/17/1992	12:11:00	0.7655	33
08/17/1992	12:11:00	0.765	33
08/17/1992	12:11:00	0.7648	33
08/17/1992	12:11:59	0.765	33
08/17/1992	12:11:59	0.7649	33
08/17/1992	12:11:59	0.7648	33
08/17/1992	12:11:59	0.7647	33
08/17/1992	12:13:00	0.765	33
08/17/1992	12:13:00	0.7651	33
08/17/1992	12:13:00	0.765	33
08/17/1992	12:14:00	0.7649	33
08/17/1992	12:14:00	0.7648	33
08/17/1992	12:14:00	0.765	33
08/17/1992	12:14:00	0.7654	33
08/17/1992	12:14:00	0.7655	33
08/17/1992	12:14:59	0.7656	33
08/17/1992	12:16:00	0.7655	33
08/17/1992	12:16:00	0.7652	33
08/17/1992	12:17:00	0.7651	33
08/17/1992	12:17:00	0.765	33
08/17/1992	12:17:00	0.7651	33
08/17/1992	12:17:59	0.765	33
08/17/1992	12:17:59	0.7649	33
08/17/1992	12:17:59	0.765	33
08/17/1992	12:17:59	0.7651	33
08/17/1992	12:17:59	0.7649	33
08/17/1992	12:19:00	0.7648	33
08/17/1992	12:19:00	0.7646	33
08/17/1992	12:19:00	0.7645	33
08/17/1992	12:20:59	0.7644	33
08/17/1992	12:20:59	0.7646	33
08/17/1992	12:21:59	0.7642	33
08/17/1992	12:21:59	0.7641	33
08/17/1992	12:21:59	0.7643	33
08/17/1992	12:21:59	0.7641	33
08/17/1992	12:21:59	0.7637	33
08/17/1992	12:21:59	0.7636	33
08/17/1992	12:21:59	0.7643	33
08/17/1992	12:21:59	0.7638	33
08/17/1992	12:23:00	0.7635	33
08/17/1992	12:23:00	0.7637	33
08/17/1992	12:23:00	0.7636	33
08/17/1992	12:23:00	0.7637	33
08/17/1992	12:24:00	0.7636	33
08/17/1992	12:24:00	0.7638	33
08/17/1992	12:24:59	0.764	33
08/17/1992	12:24:59	0.7641	33
08/17/1992	12:24:59	0.764	33
08/17/1992	12:24:59	0.7645	33
08/17/1992	12:24:59	0.7642	33
08/17/1992	12:26:00	0.7641	33
08/17/1992	12:26:00	0.7642	33
08/17/1992	12:26:00	0.7645	33
08/17/1992	12:26:00	0.7643	33
08/17/1992	12:27:00	0.7645	33
08/17/1992	12:27:00	0.7647	33
08/17/1992	12:27:00	0.7648	33
08/17/1992	12:27:00	0.7647	33
08/17/1992	12:27:59	0.7645	33
08/17/1992	12:27:59	0.7647	33
08/17/1992	12:29:00	0.7648	33
08/17/1992	12:29:00	0.7649	33
08/17/1992	12:32:00	0.765	33
08/17/1992	12:33:59	0.765	33
08/17/1992	12:33:59	0.7649	33
08/17/1992	12:33:59	0.7648	33
08/17/1992	12:34:59	0.765	33
08/17/1992	12:34:59	0.7652	33
08/17/1992	12:36:00	0.765	33
08/17/1992	12:36:00	0.7652	33
08/17/1992	12:36:00	0.7653	33
08/17/1992	12:36:00	0.7652	33
08/17/1992	12:36:00	0.7654	33
08/17/1992	12:36:59	0.7653	33
08/17/1992	12:37:59	0.7655	33
08/17/1992	12:37:59	0.7654	33
08/17/1992	12:37:59	0.7655	33
08/17/1992	12:37:59	0.7654	33
08/17/1992	12:37:59	0.7653	33
08/17/1992	12:39:00	0.7651	33
08/17/1992	12:39:00	0.765	33
08/17/1992	12:39:00	0.7649	33
08/17/1992	12:40:00	0.765	33
08/17/1992	12:40:00	0.7654	33
08/17/1992	12:40:59	0.7653	33
08/17/1992	12:42:00	0.7654	33
08/17/1992	12:42:00	0.7655	33
08/17/1992	12:43:00	0.7653	33
08/17/1992	12:43:00	0.7654	33
08/17/1992	12:43:59	0.7655	33
08/17/1992	12:43:59	0.7656	33
08/17/1992	12:43:59	0.7657	33
08/17/1992	12:43:59	0.7656	33
08/17/1992	12:43:59	0.7655	33
08/17/1992	12:43:59	0.7658	33
08/17/1992	12:43:59	0.7659	33
08/17/1992	12:45:00	0.7656	33
08/17/1992	12:45:00	0.7658	33
08/17/1992	12:46:00	0.7656	33
08/17/1992	12:46:00	0.7657	33
08/17/1992	12:46:00	0.7658	33
08/17/1992	12:46:59	0.7655	33
08/17/1992	12:46:59	0.7657	33
08/17/1992	12:46:59	0.7656	33
08/17/1992	12:46:59	0.7655	33
08/17/1992	12:48:00	0.7654	33
08/17/1992	12:48:00	0.7653	33
08/17/1992	12:48:00	0.7655	33
08/17/1992	12:48:00	0.7653	33
08/17/1992	12:49:59	0.7656	33
08/17/1992	12:50:59	0.7659	33
08/17/1992	12:50:59	0.766	33
08/17/1992	12:50:59	0.7661	33
08/17/1992	12:50:59	0.7662	33
08/17/1992	12:50:59	0.7663	33
08/17/1992	12:50:59	0.7661	33
08/17/1992	12:52:00	0.7663	33
08/17/1992	12:52:00	0.7661	33
08/17/1992	12:52:00	0.7662	33
08/17/1992	12:53:00	0.7662	33
08/17/1992	12:53:00	0.7663	33
08/17/1992	12:53:00	0.7666	33
08/17/1992	12:53:00	0.7667	33
08/17/1992	12:53:00	0.7668	33
08/17/1992	12:53:00	0.7669	33
08/17/1992	12:53:00	0.767	33
08/17/1992	12:53:00	0.7672	33
08/17/1992	12:53:59	0.7671	33
08/17/1992	12:53:59	0.767	33
08/17/1992	12:53:59	0.7669	33
08/17/1992	12:53:59	0.767	33
08/17/1992	12:53:59	0.7669	33
08/17/1992	12:53:59	0.7668	33
08/17/1992	12:53:59	0.7667	33
08/17/1992	12:53:59	0.7665	33
08/17/1992	12:55:00	0.7666	33
08/17/1992	12:55:00	0.7667	33
08/17/1992	12:55:00	0.7664	33
08/17/1992	12:55:00	0.7663	33
08/17/1992	12:55:00	0.7664	33
08/17/1992	12:56:00	0.7666	33
08/17/1992	12:56:00	0.7664	33
08/17/1992	12:56:00	0.7663	33
08/17/1992	12:56:00	0.7662	33
08/17/1992	12:56:00	0.7661	33
08/17/1992	12:56:59	0.7663	33
08/17/1992	12:56:59	0.7661	33
08/17/1992	12:56:59	0.7663	33
08/17/1992	12:56:59	0.7664	33
08/17/1992	12:58:00	0.7667	33
08/17/1992	12:59:00	0.7662	33
08/17/1992	12:59:00	0.7661	33
08/17/1992	12:59:00	0.766	33
08/17/1992	12:59:00	0.7659	33
08/17/1992	12:59:59	0.7661	33
08/17/1992	12:59:59	0.7662	33
08/17/1992	13:02:00	0.766	33
08/17/1992	13:02:00	0.7659	33
08/17/1992	13:02:00	0.7661	33
08/17/1992	13:02:59	0.766	33
08/17/1992	13:02:59	0.7663	33
08/17/1992	13:04:00	0.7661	33
08/17/1992	13:05:00	0.7662	33
08/17/1992	13:05:00	0.7664	33
08/17/1992	13:05:59	0.7663	33
08/17/1992	13:05:59	0.7662	33
08/17/1992	13:08:00	0.7663	33
08/17/1992	13:08:00	0.7661	33
08/17/1992	13:09:00	0.766	33
08/17/1992	13:09:59	0.7659	33
08/17/1992	13:09:59	0.7658	33
08/17/1992	13:09:59	0.7657	33
08/17/1992	13:09:59	0.766	33
08/17/1992	13:09:59	0.7658	33
08/17/1992	13:09:59	0.7659	33
08/17/1992	13:11:00	0.766	33
08/17/1992	13:11:00	0.7658	33
08/17/1992	13:11:00	0.766	33
08/17/1992	13:11:00	0.7659	33
08/17/1992	13:12:59	0.766	33
08/17/1992	13:12:59	0.7661	33
08/17/1992	13:12:59	0.7663	33
08/17/1992	13:12:59	0.7662	33
08/17/1992	13:12:59	0.7663	33
08/17/1992	13:12:59	0.7664	33
08/17/1992	13:14:00	0.766	33
08/17/1992	13:15:00	0.7661	33
08/17/1992	13:15:00	0.7662	33
08/17/1992	13:15:00	0.7661	33
08/17/1992	13:15:00	0.766	33
08/17/1992	13:15:00	0.7661	33
08/17/1992	13:15:59	0.7664	33
08/17/1992	13:18:00	0.7665	33
08/17/1992	13:18:00	0.7661	33
08/17/1992	13:18:00	0.7663	33
08/17/1992	13:18:00	0.7664	33
08/17/1992	13:18:00	0.7665	33
08/17/1992	13:18:00	0.7662	33
08/17/1992	13:18:00	0.7666	33
08/17/1992	13:18:00	0.7667	33
08/17/1992	13:18:00	0.7666	33
08/17/1992	13:18:59	0.7663	33
08/17/1992	13:18:59	0.7661	33
08/17/1992	13:19:59	0.7665	33
08/17/1992	13:21:00	0.7664	33
08/17/1992	13:21:00	0.7665	33
08/17/1992	13:21:59	0.7665	33
08/17/1992	13:22:59	0.7664	33
08/17/1992	13:22:59	0.7665	33
08/17/1992	13:22:59	0.7667	33
08/17/1992	13:24:00	0.7663	33
08/17/1992	13:24:00	0.7667	33
08/17/1992	13:24:00	0.7665	33
08/17/1992	13:25:00	0.7666	33
08/17/1992	13:25:00	0.7665	33
08/17/1992	13:25:00	0.7667	33
08/17/1992	13:25:59	0.7668	33
08/17/1992	13:25:59	0.7669	33
08/17/1992	13:25:59	0.767	33
08/17/1992	13:25:59	0.7671	33
08/17/1992	13:27:00	0.7672	33
08/17/1992	13:27:00	0.7671	33
08/17/1992	13:27:00	0.7672	33
08/17/1992	13:27:00	0.7673	33
08/17/1992	13:27:00	0.7671	33
08/17/1992	13:27:00	0.7672	33
08/17/1992	13:28:00	0.7673	33
08/17/1992	13:28:00	0.7674	33
08/17/1992	13:28:00	0.7672	33
08/17/1992	13:28:00	0.767	33
08/17/1992	13:28:00	0.7671	33
08/17/1992	13:28:59	0.7669	33
08/17/1992	13:28:59	0.7668	33
08/17/1992	13:28:59	0.7667	33
08/17/1992	13:28:59	0.7666	33
08/17/1992	13:28:59	0.7667	33
08/17/1992	13:28:59	0.7665	33
08/17/1992	13:28:59	0.7667	33
08/17/1992	13:30:00	0.7668	33
08/17/1992	13:30:00	0.7667	33
08/17/1992	13:30:00	0.7666	33
08/17/1992	13:30:00	0.7665	33
08/17/1992	13:31:00	0.7666	33
08/17/1992	13:31:00	0.7664	33
08/17/1992	13:31:00	0.7663	33
08/17/1992	13:31:59	0.7664	33
08/17/1992	13:33:00	0.7665	33
08/17/1992	13:33:00	0.7664	33
08/17/1992	13:33:00	0.7665	33
08/17/1992	13:34:00	0.7664	33
08/17/1992	13:34:00	0.7663	33
08/17/1992	13:34:00	0.7664	33
08/17/1992	13:34:00	0.7663	33
08/17/1992	13:34:59	0.7665	33
08/17/1992	13:34:59	0.7666	33
08/17/1992	13:34:59	0.7665	33
08/17/1992	13:34:59	0.7667	33
08/17/1992	13:35:59	0.7666	33
08/17/1992	13:35:59	0.7665	33
08/17/1992	13:35:59	0.7666	33
08/17/1992	13:35:59	0.7665	33
08/17/1992	13:38:59	0.7666	33
08/17/1992	13:38:59	0.7664	33
08/17/1992	13:38:59	0.7665	33
08/17/1992	13:40:00	0.7664	33
08/17/1992	13:40:00	0.7662	33
08/17/1992	13:41:00	0.7664	33
08/17/1992	13:41:00	0.7663	33
08/17/1992	13:41:59	0.7661	33
08/17/1992	13:41:59	0.766	33
08/17/1992	13:41:59	0.7659	33
08/17/1992	13:41:59	0.7658	33
08/17/1992	13:41:59	0.7659	33
08/17/1992	13:43:00	0.766	33
08/17/1992	13:44:00	0.7662	33
08/17/1992	13:44:00	0.7661	33
08/17/1992	13:44:00	0.7662	33
08/17/1992	13:44:00	0.7661	33
08/17/1992	13:44:00	0.766	33
08/17/1992	13:44:59	0.7659	33
08/17/1992	13:44:59	0.7658	33
08/17/1992	13:44:59	0.7657	33
08/17/1992	13:44:59	0.7656	33
08/17/1992	13:44:59	0.7655	33
08/17/1992	13:44:59	0.7654	33
08/17/1992	13:44:59	0.7653	33
08/17/1992	13:46:00	0.7652	33
08/17/1992	13:46:00	0.7653	33
08/17/1992	13:46:00	0.7655	33
08/17/1992	13:46:00	0.7652	33
08/17/1992	13:46:00	0.7651	33
08/17/1992	13:47:00	0.7654	33
08/17/1992	13:47:00	0.7656	33
08/17/1992	13:47:59	0.7654	33
08/17/1992	13:47:59	0.7655	33
08/17/1992	13:47:59	0.7656	33
08/17/1992	13:49:00	0.7658	33
08/17/1992	13:49:00	0.7659	33
08/17/1992	13:49:00	0.766	33
08/17/1992	13:49:00	0.7662	33
08/17/1992	13:49:00	0.7664	33
08/17/1992	13:50:00	0.7666	33
08/17/1992	13:50:00	0.7664	33
08/17/1992	13:50:00	0.7663	33
08/17/1992	13:50:00	0.7662	33
08/17/1992	13:50:00	0.7663	33
08/17/1992	13:50:00	0.7662	33
08/17/1992	13:50:59	0.7661	33
08/17/1992	13:50:59	0.7662	33
08/17/1992	13:50:59	0.766	33
08/17/1992	13:51:59	0.7662	33
08/17/1992	13:51:59	0.7664	33
08/17/1992	13:51:59	0.7666	33
08/17/1992	13:51:59	0.7667	33
08/17/1992	13:51:59	0.7666	33
08/17/1992	13:53:00	0.7663	33
08/17/1992	13:53:00	0.7665	33
08/17/1992	13:53:00	0.7666	33
08/17/1992	13:53:00	0.7664	33
08/17/1992	13:53:00	0.7667	33
08/17/1992	13:53:00	0.7668	33
08/17/1992	13:54:00	0.767	33
08/17/1992	13:54:00	0.7668	33
08/17/1992	13:54:00	0.767	33
08/17/1992	13:54:00	0.7668	33
08/17/1992	13:54:00	0.767	33
08/17/1992	13:54:00	0.7668	33
08/17/1992	13:54:00	0.7671	33
08/17/1992	13:54:00	0.7674	33
08/17/1992	13:54:00	0.7675	33
08/17/1992	13:54:00	0.7676	33
08/17/1992	13:54:00	0.7677	33
08/17/1992	13:54:00	0.7678	33
08/17/1992	13:54:00	0.7679	33
08/17/1992	13:54:00	0.7673	33
08/17/1992	13:54:59	0.7678	33
08/17/1992	13:54:59	0.7677	33
08/17/1992	13:54:59	0.7676	33
08/17/1992	13:54:59	0.7677	33
08/17/1992	13:54:59	0.7679	33
08/17/1992	13:54:59	0.7678	33
08/17/1992	13:54:59	0.7677	33
08/17/1992	13:54:59	0.7676	33
08/17/1992	13:54:59	0.7675	33
08/17/1992	13:54:59	0.7676	33
08/17/1992	13:54:59	0.7678	33
08/17/1992	13:54:59	0.7679	33
08/17/1992	13:56:00	0.7677	33
08/17/1992	13:56:00	0.7676	33
08/17/1992	13:56:00	0.7675	33
08/17/1992	13:56:00	0.7674	33
08/17/1992	13:56:00	0.7675	33
08/17/1992	13:56:00	0.7676	33
08/17/1992	13:56:00	0.7675	33
08/17/1992	13:56:00	0.7674	33
08/17/1992	13:57:00	0.7675	33
08/17/1992	13:57:00	0.7674	33
08/17/1992	13:57:00	0.7675	33
08/17/1992	13:57:00	0.7674	33
08/17/1992	13:57:00	0.7673	33
08/17/1992	13:57:00	0.7672	33
08/17/1992	13:57:00	0.7673	33
08/17/1992	13:57:00	0.7674	33
08/17/1992	13:57:00	0.7673	33
08/17/1992	13:57:59	0.7674	33
08/17/1992	13:57:59	0.7675	33
08/17/1992	13:57:59	0.7674	33
08/17/1992	13:57:59	0.7675	33
08/17/1992	13:57:59	0.7674	33
08/17/1992	13:57:59	0.7675	33
08/17/1992	13:57:59	0.7673	33
08/17/1992	13:57:59	0.7674	33
08/17/1992	13:57:59	0.7675	33
08/17/1992	13:59:00	0.7674	33
08/17/1992	13:59:00	0.7675	33
08/17/1992	13:59:00	0.7674	33
08/17/1992	13:59:00	0.7675	33
08/17/1992	13:59:00	0.7676	33
08/17/1992	13:59:00	0.7677	33
08/17/1992	13:59:00	0.7678	33
08/17/1992	13:59:00	0.7679	33
08/17/1992	13:59:00	0.768	33
08/17/1992	13:59:00	0.7681	33
08/17/1992	13:59:00	0.7682	33
08/17/1992	13:59:00	0.768	33
08/17/1992	13:59:00	0.7683	33
08/17/1992	13:59:00	0.7675	33
08/17/1992	14:00:00	0.7679	33
08/17/1992	14:00:00	0.7678	49
08/18/1992	18:29:00	0.7705	73
08/18/1992	18:39:00	0.769	65
08/18/1992	18:42:00	0.7685	65
08/18/1992	18:46:00	0.7685	65
08/18/1992	20:19:00	0.7673	65
08/18/1992	20:49:59	0.7672	65
08/18/1992	20:51:59	0.77	65
08/18/1992	21:01:59	0.7675	65
08/18/1992	21:32:00	0.767	65
08/18/1992	21:49:59	0.7668	65
08/18/1992	23:16:59	0.766	65
08/18/1992	23:41:00	0.7669	65
08/18/1992	00:19:00	0.7695	65
08/18/1992	00:20:00	0.772	65
08/18/1992	00:53:00	0.7672	65
08/18/1992	02:26:59	0.7646	65
08/18/1992	02:29:59	0.7645	65
08/18/1992	02:32:00	0.764	65
08/18/1992	02:32:00	0.7639	65
08/18/1992	02:32:00	0.7635	65
08/18/1992	02:35:59	0.769	65
08/18/1992	03:40:00	0.7635	65
08/18/1992	03:50:59	0.7632	65
08/18/1992	04:01:00	0.7623	65
08/18/1992	04:01:00	0.762	65
08/18/1992	04:12:00	0.7619	65
08/18/1992	04:33:00	0.762	65
08/18/1992	04:33:00	0.7611	65
08/18/1992	04:44:59	0.7611	65
08/18/1992	04:44:59	0.761	65
08/18/1992	04:46:00	0.761	65
08/18/1992	04:59:00	0.7605	81
08/18/1992	07:19:59	0.766	41
08/18/1992	07:19:59	0.7659	33
08/18/1992	07:19:59	0.7658	33
08/18/1992	07:19:59	0.7655	33
08/18/1992	07:19:59	0.7658	33
08/18/1992	07:19:59	0.766	33
08/18/1992	07:19:59	0.7661	33
08/18/1992	07:19:59	0.7661	33
08/18/1992	07:21:00	0.7657	33
08/18/1992	07:21:00	0.7656	33
08/18/1992	07:21:00	0.7658	33
08/18/1992	07:21:00	0.7655	33
08/18/1992	07:21:00	0.765	33
08/18/1992	07:21:59	0.7648	33
08/18/1992	07:21:59	0.7647	33
08/18/1992	07:21:59	0.7645	33
08/18/1992	07:21:59	0.7647	33
08/18/1992	07:21:59	0.7648	33
08/18/1992	07:22:59	0.7647	33
08/18/1992	07:22:59	0.7649	33
08/18/1992	07:22:59	0.7648	33
08/18/1992	07:22:59	0.7646	33
08/18/1992	07:22:59	0.7645	33
08/18/1992	07:24:00	0.764	33
08/18/1992	07:24:00	0.7638	33
08/18/1992	07:24:00	0.7632	33
08/18/1992	07:24:00	0.763	33
08/18/1992	07:24:00	0.7633	33
08/18/1992	07:24:00	0.7636	33
08/18/1992	07:24:00	0.7635	33
08/18/1992	07:24:00	0.7636	33
08/18/1992	07:24:00	0.7637	33
08/18/1992	07:24:00	0.7631	33
08/18/1992	07:25:00	0.7635	33
08/18/1992	07:25:00	0.7637	33
08/18/1992	07:25:00	0.7636	33
08/18/1992	07:25:00	0.7637	33
08/18/1992	07:25:00	0.7638	33
08/18/1992	07:25:00	0.7639	33
08/18/1992	07:25:00	0.7638	33
08/18/1992	07:25:00	0.7637	33
08/18/1992	07:25:00	0.7638	33
08/18/1992	07:25:00	0.7639	33
08/18/1992	07:25:00	0.764	33
08/18/1992	07:25:00	0.7639	33
08/18/1992	07:25:59	0.7638	33
08/18/1992	07:25:59	0.7636	33
08/18/1992	07:25:59	0.7637	33
08/18/1992	07:25:59	0.7638	33
08/18/1992	07:25:59	0.7639	33
08/18/1992	07:25:59	0.764	33
08/18/1992	07:27:00	0.7641	33
08/18/1992	07:27:00	0.764	33
08/18/1992	07:27:00	0.7639	33
08/18/1992	07:27:00	0.7637	33
08/18/1992	07:27:00	0.7635	33
08/18/1992	07:27:00	0.7632	33
08/18/1992	07:27:00	0.7635	33
08/18/1992	07:28:00	0.7637	33
08/18/1992	07:28:00	0.7639	33
08/18/1992	07:28:00	0.764	33
08/18/1992	07:28:00	0.7641	33
08/18/1992	07:28:00	0.7643	33
08/18/1992	07:28:00	0.7645	33
08/18/1992	07:28:59	0.7643	33
08/18/1992	07:28:59	0.764	33
08/18/1992	07:28:59	0.7638	33
08/18/1992	07:28:59	0.7634	33
08/18/1992	07:28:59	0.7632	33
08/18/1992	07:28:59	0.7633	33
08/18/1992	07:30:00	0.763	33
08/18/1992	07:30:00	0.7632	33
08/18/1992	07:30:00	0.7631	33
08/18/1992	07:30:00	0.763	33
08/18/1992	07:30:00	0.7629	33
08/18/1992	07:30:00	0.7627	33
08/18/1992	07:30:00	0.7626	33
08/18/1992	07:30:00	0.7625	33
08/18/1992	07:30:00	0.7627	33
08/18/1992	07:30:00	0.7628	33
08/18/1992	07:30:00	0.7629	33
08/18/1992	07:30:00	0.7631	33
08/18/1992	07:30:00	0.7632	33
08/18/1992	07:30:00	0.763	33
08/18/1992	07:31:00	0.7635	33
08/18/1992	07:31:00	0.7636	33
08/18/1992	07:31:00	0.7637	33
08/18/1992	07:31:00	0.7636	33
08/18/1992	07:31:00	0.7635	33
08/18/1992	07:31:00	0.7637	33
08/18/1992	07:31:00	0.7638	33
08/18/1992	07:31:59	0.7636	33
08/18/1992	07:31:59	0.764	33
08/18/1992	07:31:59	0.7637	33
08/18/1992	07:31:59	0.7638	33
08/18/1992	07:31:59	0.7661	33
08/18/1992	07:31:59	0.7655	33
08/18/1992	07:31:59	0.7637	33
08/18/1992	07:33:00	0.7639	33
08/18/1992	07:33:00	0.764	33
08/18/1992	07:33:00	0.7641	33
08/18/1992	07:33:00	0.7642	33
08/18/1992	07:33:00	0.7643	33
08/18/1992	07:33:00	0.7644	33
08/18/1992	07:33:00	0.7643	33
08/18/1992	07:33:00	0.7642	33
08/18/1992	07:33:00	0.7643	33
08/18/1992	07:33:00	0.7644	33
08/18/1992	07:33:00	0.7647	33
08/18/1992	07:33:00	0.7645	33
08/18/1992	07:34:00	0.7644	33
08/18/1992	07:34:00	0.7643	33
08/18/1992	07:34:00	0.7642	33
08/18/1992	07:34:00	0.764	33
08/18/1992	07:34:00	0.7639	33
08/18/1992	07:34:00	0.764	33
08/18/1992	07:34:00	0.7642	33
08/18/1992	07:34:00	0.764	33
08/18/1992	07:34:59	0.7637	33
08/18/1992	07:34:59	0.7636	33
08/18/1992	07:34:59	0.7637	33
08/18/1992	07:34:59	0.7638	33
08/18/1992	07:34:59	0.7637	33
08/18/1992	07:35:59	0.7638	33
08/18/1992	07:35:59	0.7639	33
08/18/1992	07:35:59	0.764	33
08/18/1992	07:35:59	0.7639	33
08/18/1992	07:35:59	0.7638	33
08/18/1992	07:37:00	0.7637	33
08/18/1992	07:37:00	0.7638	33
08/18/1992	07:37:00	0.7639	33
08/18/1992	07:37:00	0.764	33
08/18/1992	07:38:00	0.7639	33
08/18/1992	07:38:00	0.7638	33
08/18/1992	07:38:00	0.7637	33
08/18/1992	07:38:00	0.7636	33
08/18/1992	07:38:00	0.7635	33
08/18/1992	07:38:00	0.7634	33
08/18/1992	07:38:00	0.7633	33
08/18/1992	07:38:59	0.7632	33
08/18/1992	07:38:59	0.7631	33
08/18/1992	07:38:59	0.763	33
08/18/1992	07:38:59	0.7635	33
08/18/1992	07:38:59	0.7637	33
08/18/1992	07:38:59	0.7636	33
08/18/1992	07:38:59	0.7638	33
08/18/1992	07:40:00	0.7639	33
08/18/1992	07:40:00	0.7637	33
08/18/1992	07:40:00	0.7636	33
08/18/1992	07:40:00	0.7639	33
08/18/1992	07:40:00	0.764	33
08/18/1992	07:40:00	0.7639	33
08/18/1992	07:41:00	0.7638	33
08/18/1992	07:41:00	0.7639	33
08/18/1992	07:41:00	0.7638	33
08/18/1992	07:41:59	0.7635	33
08/18/1992	07:41:59	0.7638	33
08/18/1992	07:41:59	0.7639	33
08/18/1992	07:41:59	0.764	33
08/18/1992	07:41:59	0.7638	33
08/18/1992	07:43:00	0.7639	33
08/18/1992	07:43:00	0.764	33
08/18/1992	07:43:00	0.7641	33
08/18/1992	07:43:00	0.764	33
08/18/1992	07:43:00	0.7641	33
08/18/1992	07:43:00	0.764	33
08/18/1992	07:44:00	0.7641	33
08/18/1992	07:44:00	0.764	33
08/18/1992	07:44:00	0.7638	33
08/18/1992	07:44:00	0.7637	33
08/18/1992	07:44:00	0.7634	33
08/18/1992	07:44:00	0.7633	33
08/18/1992	07:44:00	0.7634	33
08/18/1992	07:44:00	0.7635	33
08/18/1992	07:44:59	0.7634	33
08/18/1992	07:44:59	0.7633	33
08/18/1992	07:44:59	0.7635	33
08/18/1992	07:44:59	0.7634	33
08/18/1992	07:44:59	0.7633	33
08/18/1992	07:44:59	0.7632	33
08/18/1992	07:46:00	0.7634	33
08/18/1992	07:46:00	0.7635	33
08/18/1992	07:46:00	0.7634	33
08/18/1992	07:46:00	0.7635	33
08/18/1992	07:46:00	0.7636	33
08/18/1992	07:46:00	0.7639	33
08/18/1992	07:46:00	0.764	33
08/18/1992	07:46:00	0.7642	33
08/18/1992	07:47:00	0.7643	33
08/18/1992	07:47:00	0.7642	33
08/18/1992	07:47:59	0.7644	33
08/18/1992	07:47:59	0.7643	33
08/18/1992	07:47:59	0.7645	33
08/18/1992	07:47:59	0.7647	33
08/18/1992	07:47:59	0.7643	33
08/18/1992	07:47:59	0.7645	33
08/18/1992	07:47:59	0.7644	33
08/18/1992	07:47:59	0.7645	33
08/18/1992	07:49:00	0.7647	33
08/18/1992	07:49:00	0.7648	33
08/18/1992	07:49:00	0.765	33
08/18/1992	07:49:00	0.7649	33
08/18/1992	07:49:00	0.765	33
08/18/1992	07:49:00	0.7649	33
08/18/1992	07:49:00	0.7652	33
08/18/1992	07:49:00	0.7653	33
08/18/1992	07:49:00	0.7654	33
08/18/1992	07:50:00	0.7653	33
08/18/1992	07:50:00	0.7652	33
08/18/1992	07:50:00	0.7651	33
08/18/1992	07:50:00	0.7652	33
08/18/1992	07:50:00	0.7653	33
08/18/1992	07:50:00	0.7654	33
08/18/1992	07:50:00	0.7656	33
08/18/1992	07:50:00	0.7653	33
08/18/1992	07:50:00	0.7655	33
08/18/1992	07:50:59	0.7659	33
08/18/1992	07:50:59	0.766	33
08/18/1992	07:50:59	0.7659	33
08/18/1992	07:50:59	0.7658	33
08/18/1992	07:50:59	0.7656	33
08/18/1992	07:50:59	0.7657	33
08/18/1992	07:50:59	0.7658	33
08/18/1992	07:50:59	0.7655	33
08/18/1992	07:50:59	0.7656	33
08/18/1992	07:51:59	0.7654	33
08/18/1992	07:51:59	0.7655	33
08/18/1992	07:51:59	0.7656	33
08/18/1992	07:51:59	0.7657	33
08/18/1992	07:51:59	0.7656	33
08/18/1992	07:51:59	0.7654	33
08/18/1992	07:51:59	0.7655	33
08/18/1992	07:51:59	0.7656	33
08/18/1992	07:51:59	0.7657	33
08/18/1992	07:51:59	0.7658	33
08/18/1992	07:51:59	0.7655	33
08/18/1992	07:51:59	0.7653	33
08/18/1992	07:53:00	0.766	33
08/18/1992	07:53:00	0.7661	33
08/18/1992	07:53:00	0.7662	33
08/18/1992	07:53:00	0.7663	33
08/18/1992	07:53:00	0.7662	33
08/18/1992	07:53:00	0.7661	33
08/18/1992	07:53:00	0.7662	33
08/18/1992	07:53:00	0.7663	33
08/18/1992	07:53:00	0.7662	33
08/18/1992	07:53:00	0.7663	33
08/18/1992	07:53:00	0.7664	33
08/18/1992	07:53:00	0.7663	33
08/18/1992	07:53:00	0.7661	33
08/18/1992	07:54:00	0.7662	33
08/18/1992	07:54:00	0.7665	33
08/18/1992	07:54:00	0.7667	33
08/18/1992	07:54:00	0.7668	33
08/18/1992	07:54:00	0.7666	33
08/18/1992	07:54:00	0.7669	33
08/18/1992	07:54:00	0.7668	33
08/18/1992	07:54:00	0.7665	33
08/18/1992	07:54:00	0.7664	33
08/18/1992	07:54:59	0.7665	33
08/18/1992	07:54:59	0.7666	33
08/18/1992	07:54:59	0.7667	33
08/18/1992	07:54:59	0.7668	33
08/18/1992	07:54:59	0.7667	33
08/18/1992	07:54:59	0.7666	33
08/18/1992	07:54:59	0.7664	33
08/18/1992	07:54:59	0.7665	33
08/18/1992	07:54:59	0.7664	33
08/18/1992	07:54:59	0.7663	33
08/18/1992	07:54:59	0.7665	33
08/18/1992	07:54:59	0.7662	33
08/18/1992	07:56:00	0.7664	33
08/18/1992	07:56:00	0.7665	33
08/18/1992	07:56:00	0.7663	33
08/18/1992	07:56:00	0.7664	33
08/18/1992	07:56:00	0.7663	33
08/18/1992	07:56:00	0.7662	33
08/18/1992	07:56:00	0.7661	33
08/18/1992	07:56:00	0.7662	33
08/18/1992	07:56:00	0.7663	33
08/18/1992	07:56:00	0.7664	33
08/18/1992	07:56:00	0.7662	33
08/18/1992	07:56:00	0.7661	33
08/18/1992	07:56:00	0.766	33
08/18/1992	07:56:00	0.7661	33
08/18/1992	07:56:00	0.766	33
08/18/1992	07:57:00	0.7662	33
08/18/1992	07:57:00	0.7664	33
08/18/1992	07:57:00	0.7663	33
08/18/1992	07:57:00	0.7662	33
08/18/1992	07:57:00	0.766	33
08/18/1992	07:57:00	0.7661	33
08/18/1992	07:57:00	0.7662	33
08/18/1992	07:57:00	0.7661	33
08/18/1992	07:57:59	0.766	33
08/18/1992	07:57:59	0.7661	33
08/18/1992	07:57:59	0.7662	33
08/18/1992	07:57:59	0.7661	33
08/18/1992	07:57:59	0.7662	33
08/18/1992	07:57:59	0.7661	33
08/18/1992	07:57:59	0.7664	33
08/18/1992	07:57:59	0.7662	33
08/18/1992	07:59:00	0.7665	33
08/18/1992	07:59:00	0.7666	33
08/18/1992	07:59:00	0.7667	33
08/18/1992	07:59:00	0.7669	33
08/18/1992	07:59:00	0.7667	33
08/18/1992	07:59:00	0.7668	33
08/18/1992	07:59:00	0.767	33
08/18/1992	07:59:00	0.7668	33
08/18/1992	07:59:00	0.7667	33
08/18/1992	08:00:00	0.7666	33
08/18/1992	08:00:00	0.7665	33
08/18/1992	08:00:00	0.7663	33
08/18/1992	08:00:00	0.7662	33
08/18/1992	08:00:00	0.7664	33
08/18/1992	08:00:00	0.7663	33
08/18/1992	08:00:59	0.7664	33
08/18/1992	08:00:59	0.7661	33
08/18/1992	08:00:59	0.766	33
08/18/1992	08:00:59	0.7665	33
08/18/1992	08:00:59	0.7666	33
08/18/1992	08:02:00	0.7668	33
08/18/1992	08:02:00	0.7669	33
08/18/1992	08:02:00	0.767	33
08/18/1992	08:02:00	0.7669	33
08/18/1992	08:02:00	0.7668	33
08/18/1992	08:02:00	0.7667	33
08/18/1992	08:02:00	0.7669	33
08/18/1992	08:02:00	0.767	33
08/18/1992	08:02:00	0.7673	33
08/18/1992	08:02:00	0.7674	33
08/18/1992	08:02:00	0.7673	33
08/18/1992	08:02:00	0.7671	33
08/18/1992	08:03:00	0.7671	33
08/18/1992	08:03:00	0.7672	33
08/18/1992	08:03:00	0.7675	33
08/18/1992	08:03:00	0.7676	33
08/18/1992	08:03:00	0.7677	33
08/18/1992	08:03:00	0.7678	33
08/18/1992	08:03:00	0.7679	33
08/18/1992	08:03:00	0.7676	33
08/18/1992	08:03:00	0.7675	33
08/18/1992	08:03:59	0.7674	33
08/18/1992	08:03:59	0.7675	33
08/18/1992	08:03:59	0.7677	33
08/18/1992	08:03:59	0.7676	33
08/18/1992	08:03:59	0.7675	33
08/18/1992	08:03:59	0.7676	33
08/18/1992	08:03:59	0.7677	33
08/18/1992	08:04:59	0.7676	33
08/18/1992	08:04:59	0.7677	33
08/18/1992	08:04:59	0.7675	33
08/18/1992	08:04:59	0.7677	33
08/18/1992	08:04:59	0.7678	33
08/18/1992	08:04:59	0.7679	33
08/18/1992	08:04:59	0.7678	33
08/18/1992	08:04:59	0.7679	33
08/18/1992	08:04:59	0.768	33
08/18/1992	08:06:00	0.7679	33
08/18/1992	08:06:00	0.7678	33
08/18/1992	08:06:00	0.7677	33
08/18/1992	08:06:00	0.7675	33
08/18/1992	08:06:00	0.7673	33
08/18/1992	08:06:00	0.7674	33
08/18/1992	08:06:00	0.7675	33
08/18/1992	08:06:00	0.7677	33
08/18/1992	08:06:00	0.7676	33
08/18/1992	08:06:59	0.7675	33
08/18/1992	08:06:59	0.7674	33
08/18/1992	08:06:59	0.7673	33
08/18/1992	08:06:59	0.7674	33
08/18/1992	08:06:59	0.7673	33
08/18/1992	08:06:59	0.7672	33
08/18/1992	08:06:59	0.7671	33
08/18/1992	08:06:59	0.767	33
08/18/1992	08:06:59	0.7672	33
08/18/1992	08:07:59	0.7671	33
08/18/1992	08:07:59	0.7672	33
08/18/1992	08:07:59	0.7671	33
08/18/1992	08:07:59	0.7669	33
08/18/1992	08:07:59	0.7671	33
08/18/1992	08:07:59	0.767	33
08/18/1992	08:09:00	0.7669	33
08/18/1992	08:09:00	0.7667	33
08/18/1992	08:09:00	0.7669	33
08/18/1992	08:09:00	0.7668	33
08/18/1992	08:09:00	0.7667	33
08/18/1992	08:09:00	0.7666	33
08/18/1992	08:09:00	0.7664	33
08/18/1992	08:09:00	0.7663	33
08/18/1992	08:09:00	0.7662	33
08/18/1992	08:09:00	0.7661	33
08/18/1992	08:09:00	0.7662	33
08/18/1992	08:10:00	0.7664	33
08/18/1992	08:10:00	0.7663	33
08/18/1992	08:10:00	0.7663	33
08/18/1992	08:10:59	0.7664	33
08/18/1992	08:10:59	0.7663	33
08/18/1992	08:10:59	0.7664	33
08/18/1992	08:10:59	0.7666	33
08/18/1992	08:10:59	0.7665	33
08/18/1992	08:12:00	0.7667	33
08/18/1992	08:12:00	0.7662	33
08/18/1992	08:12:00	0.7661	33
08/18/1992	08:12:00	0.766	33
08/18/1992	08:12:00	0.7659	33
08/18/1992	08:12:00	0.7661	33
08/18/1992	08:12:00	0.766	33
08/18/1992	08:12:00	0.7659	33
08/18/1992	08:13:00	0.7658	33
08/18/1992	08:13:00	0.7657	33
08/18/1992	08:13:00	0.7659	33
08/18/1992	08:13:00	0.766	33
08/18/1992	08:13:00	0.7659	33
08/18/1992	08:13:59	0.766	33
08/18/1992	08:13:59	0.7661	33
08/18/1992	08:13:59	0.7659	33
08/18/1992	08:13:59	0.7657	33
08/18/1992	08:13:59	0.7658	33
08/18/1992	08:13:59	0.7656	33
08/18/1992	08:13:59	0.7657	33
08/18/1992	08:13:59	0.7658	33
08/18/1992	08:15:00	0.766	33
08/18/1992	08:15:00	0.7658	33
08/18/1992	08:15:00	0.766	33
08/18/1992	08:15:00	0.7659	33
08/18/1992	08:15:00	0.7658	33
08/18/1992	08:15:00	0.7657	33
08/18/1992	08:15:00	0.7656	33
08/18/1992	08:16:59	0.7655	33
08/18/1992	08:16:59	0.7654	33
08/18/1992	08:16:59	0.7655	33
08/18/1992	08:16:59	0.7654	33
08/18/1992	08:16:59	0.7655	33
08/18/1992	08:18:00	0.7658	33
08/18/1992	08:19:00	0.766	33
08/18/1992	08:19:00	0.7659	33
08/18/1992	08:19:00	0.7661	33
08/18/1992	08:19:00	0.766	33
08/18/1992	08:19:00	0.7661	33
08/18/1992	08:19:00	0.7659	33
08/18/1992	08:19:00	0.766	33
08/18/1992	08:19:59	0.7662	33
08/18/1992	08:19:59	0.7663	33
08/18/1992	08:19:59	0.7662	33
08/18/1992	08:19:59	0.766	33
08/18/1992	08:19:59	0.7659	33
08/18/1992	08:19:59	0.766	33
08/18/1992	08:20:59	0.766	33
08/18/1992	08:20:59	0.7659	33
08/18/1992	08:20:59	0.7662	33
08/18/1992	08:20:59	0.7663	33
08/18/1992	08:20:59	0.766	33
08/18/1992	08:20:59	0.7662	33
08/18/1992	08:20:59	0.7661	33
08/18/1992	08:20:59	0.766	33
08/18/1992	08:20:59	0.7658	33
08/18/1992	08:20:59	0.7656	33
08/18/1992	08:20:59	0.7657	33
08/18/1992	08:22:00	0.7659	33
08/18/1992	08:22:00	0.766	33
08/18/1992	08:22:00	0.7663	33
08/18/1992	08:22:00	0.7661	33
08/18/1992	08:22:00	0.7663	33
08/18/1992	08:23:00	0.7662	33
08/18/1992	08:23:00	0.7663	33
08/18/1992	08:23:00	0.7665	33
08/18/1992	08:23:00	0.7666	33
08/18/1992	08:23:00	0.7664	33
08/18/1992	08:23:00	0.7667	33
08/18/1992	08:23:00	0.7668	33
08/18/1992	08:23:00	0.767	33
08/18/1992	08:23:00	0.7667	33
08/18/1992	08:23:00	0.7668	33
08/18/1992	08:23:59	0.7668	33
08/18/1992	08:23:59	0.7667	33
08/18/1992	08:23:59	0.7666	33
08/18/1992	08:23:59	0.7665	33
08/18/1992	08:23:59	0.7664	33
08/18/1992	08:23:59	0.7663	33
08/18/1992	08:25:00	0.7665	33
08/18/1992	08:25:00	0.7667	33
08/18/1992	08:25:00	0.7663	33
08/18/1992	08:25:00	0.7668	33
08/18/1992	08:25:00	0.7667	33
08/18/1992	08:25:00	0.7668	33
08/18/1992	08:26:00	0.7667	33
08/18/1992	08:26:00	0.7666	33
08/18/1992	08:26:00	0.7664	33
08/18/1992	08:26:59	0.7663	33
08/18/1992	08:26:59	0.7661	33
08/18/1992	08:26:59	0.7664	33
08/18/1992	08:28:00	0.7663	33
08/18/1992	08:28:00	0.7661	33
08/18/1992	08:28:00	0.7658	33
08/18/1992	08:28:00	0.7657	33
08/18/1992	08:28:00	0.766	33
08/18/1992	08:28:00	0.7659	33
08/18/1992	08:29:00	0.7659	33
08/18/1992	08:29:00	0.766	33
08/18/1992	08:29:00	0.7659	33
08/18/1992	08:29:00	0.766	33
08/18/1992	08:29:00	0.7661	33
08/18/1992	08:29:59	0.7667	33
08/18/1992	08:29:59	0.7666	33
08/18/1992	08:31:00	0.7668	33
08/18/1992	08:31:00	0.7669	33
08/18/1992	08:31:00	0.767	33
08/18/1992	08:31:00	0.7671	33
08/18/1992	08:31:00	0.7672	33
08/18/1992	08:31:00	0.7669	33
08/18/1992	08:32:00	0.767	33
08/18/1992	08:32:00	0.7671	33
08/18/1992	08:32:00	0.767	33
08/18/1992	08:32:00	0.7669	33
08/18/1992	08:32:00	0.7668	33
08/18/1992	08:34:00	0.7662	33
08/18/1992	08:34:00	0.7663	33
08/18/1992	08:34:00	0.7661	33
08/18/1992	08:35:00	0.7663	33
08/18/1992	08:35:00	0.766	33
08/18/1992	08:35:00	0.7668	33
08/18/1992	08:35:59	0.767	33
08/18/1992	08:35:59	0.7671	33
08/18/1992	08:35:59	0.7668	33
08/18/1992	08:36:59	0.7669	33
08/18/1992	08:36:59	0.7667	33
08/18/1992	08:36:59	0.7668	33
08/18/1992	08:36:59	0.7669	33
08/18/1992	08:38:00	0.7668	33
08/18/1992	08:39:00	0.767	33
08/18/1992	08:39:00	0.7668	33
08/18/1992	08:39:59	0.7665	33
08/18/1992	08:39:59	0.7663	33
08/18/1992	08:41:00	0.7661	33
08/18/1992	08:41:00	0.766	33
08/18/1992	08:42:00	0.7659	33
08/18/1992	08:42:00	0.7661	33
08/18/1992	08:42:00	0.7662	33
08/18/1992	08:42:00	0.7659	33
08/18/1992	08:42:00	0.766	33
08/18/1992	08:42:59	0.7662	33
08/18/1992	08:42:59	0.7664	33
08/18/1992	08:42:59	0.7665	33
08/18/1992	08:42:59	0.7666	33
08/18/1992	08:42:59	0.7663	33
08/18/1992	08:44:00	0.7665	33
08/18/1992	08:44:00	0.7668	33
08/18/1992	08:45:00	0.7666	33
08/18/1992	08:45:59	0.7667	33
08/18/1992	08:45:59	0.7668	33
08/18/1992	08:47:00	0.7666	33
08/18/1992	08:47:00	0.7668	33
08/18/1992	08:47:00	0.767	33
08/18/1992	08:48:00	0.7672	33
08/18/1992	08:48:00	0.7673	33
08/18/1992	08:48:00	0.7674	33
08/18/1992	08:48:00	0.7673	33
08/18/1992	08:48:59	0.7674	33
08/18/1992	08:48:59	0.7675	33
08/18/1992	08:48:59	0.7674	33
08/18/1992	08:48:59	0.7675	33
08/18/1992	08:48:59	0.7677	33
08/18/1992	08:48:59	0.7678	33
08/18/1992	08:48:59	0.7679	33
08/18/1992	08:48:59	0.7678	33
08/18/1992	08:48:59	0.7677	33
08/18/1992	08:49:59	0.768	33
08/18/1992	08:49:59	0.7682	33
08/18/1992	08:49:59	0.768	33
08/18/1992	08:49:59	0.7683	33
08/18/1992	08:49:59	0.7684	33
08/18/1992	08:49:59	0.7683	33
08/18/1992	08:49:59	0.7681	33
08/18/1992	08:49:59	0.768	33
08/18/1992	08:49:59	0.7684	33
08/18/1992	08:49:59	0.7685	33
08/18/1992	08:49:59	0.7686	33
08/18/1992	08:49:59	0.7682	33
08/18/1992	08:49:59	0.768	33
08/18/1992	08:51:00	0.7687	33
08/18/1992	08:51:00	0.7686	33
08/18/1992	08:51:00	0.7685	33
08/18/1992	08:51:00	0.7687	33
08/18/1992	08:51:00	0.7688	33
08/18/1992	08:51:00	0.769	33
08/18/1992	08:51:00	0.7692	33
08/18/1992	08:51:00	0.7694	33
08/18/1992	08:51:00	0.7694	33
08/18/1992	08:51:00	0.7693	33
08/18/1992	08:51:59	0.7692	33
08/18/1992	08:51:59	0.769	33
08/18/1992	08:51:59	0.7688	33
08/18/1992	08:51:59	0.7686	33
08/18/1992	08:51:59	0.7687	33
08/18/1992	08:51:59	0.7686	33
08/18/1992	08:51:59	0.7689	33
08/18/1992	08:52:59	0.7688	33
08/18/1992	08:52:59	0.7687	33
08/18/1992	08:52:59	0.7685	33
08/18/1992	08:52:59	0.7687	33
08/18/1992	08:52:59	0.7686	33
08/18/1992	08:52:59	0.7688	33
08/18/1992	08:52:59	0.769	33
08/18/1992	08:52:59	0.7691	33
08/18/1992	08:52:59	0.7692	33
08/18/1992	08:54:00	0.7693	33
08/18/1992	08:54:00	0.7694	33
08/18/1992	08:54:00	0.7695	33
08/18/1992	08:54:00	0.7696	33
08/18/1992	08:54:00	0.7695	33
08/18/1992	08:54:00	0.7696	33
08/18/1992	08:54:00	0.7697	33
08/18/1992	08:54:00	0.7698	33
08/18/1992	08:54:00	0.7692	33
08/18/1992	08:54:00	0.7693	33
08/18/1992	08:54:00	0.7691	33
08/18/1992	08:55:00	0.769	33
08/18/1992	08:55:00	0.7691	33
08/18/1992	08:55:00	0.769	33
08/18/1992	08:55:00	0.7688	33
08/18/1992	08:55:00	0.769	33
08/18/1992	08:55:00	0.7688	33
08/18/1992	08:55:00	0.7689	33
08/18/1992	08:55:00	0.7688	33
08/18/1992	08:55:00	0.7689	33
08/18/1992	08:55:00	0.769	33
08/18/1992	08:55:00	0.7691	33
08/18/1992	08:55:00	0.769	33
08/18/1992	08:55:59	0.7691	33
08/18/1992	08:55:59	0.769	33
08/18/1992	08:55:59	0.7689	33
08/18/1992	08:55:59	0.7688	33
08/18/1992	08:55:59	0.7689	33
08/18/1992	08:55:59	0.7688	33
08/18/1992	08:55:59	0.7687	33
08/18/1992	08:55:59	0.7689	33
08/18/1992	08:55:59	0.769	33
08/18/1992	08:55:59	0.7692	33
08/18/1992	08:55:59	0.769	33
08/18/1992	08:57:00	0.7688	33
08/18/1992	08:57:00	0.7686	33
08/18/1992	08:57:00	0.7687	33
08/18/1992	08:57:00	0.7688	33
08/18/1992	08:57:00	0.7686	33
08/18/1992	08:58:00	0.7685	33
08/18/1992	08:58:00	0.7683	33
08/18/1992	08:58:00	0.7681	33
08/18/1992	08:58:00	0.768	33
08/18/1992	08:58:00	0.7678	33
08/18/1992	08:58:00	0.7679	33
08/18/1992	08:58:00	0.7679	33
08/18/1992	08:58:00	0.7681	33
08/18/1992	08:58:59	0.768	33
08/18/1992	08:58:59	0.7682	33
08/18/1992	08:58:59	0.7681	33
08/18/1992	08:58:59	0.7682	33
08/18/1992	09:00:00	0.7684	33
08/18/1992	09:00:00	0.7686	33
08/18/1992	09:00:00	0.7688	33
08/18/1992	09:00:00	0.769	33
08/18/1992	09:00:00	0.7692	33
08/18/1992	09:01:00	0.7688	33
08/18/1992	09:01:00	0.7686	33
08/18/1992	09:01:00	0.7687	33
08/18/1992	09:01:00	0.7688	33
08/18/1992	09:01:00	0.7689	33
08/18/1992	09:01:00	0.7688	33
08/18/1992	09:01:00	0.7687	33
08/18/1992	09:01:59	0.7682	33
08/18/1992	09:01:59	0.768	33
08/18/1992	09:01:59	0.7681	33
08/18/1992	09:01:59	0.7685	33
08/18/1992	09:01:59	0.7686	33
08/18/1992	09:01:59	0.7681	33
08/18/1992	09:03:00	0.7685	33
08/18/1992	09:03:00	0.7684	33
08/18/1992	09:03:00	0.768	33
08/18/1992	09:03:00	0.7682	33
08/18/1992	09:03:00	0.768	33
08/18/1992	09:03:00	0.7682	33
08/18/1992	09:03:00	0.7683	33
08/18/1992	09:03:00	0.7682	33
08/18/1992	09:03:00	0.768	33
08/18/1992	09:04:00	0.7681	33
08/18/1992	09:04:00	0.768	33
08/18/1992	09:04:00	0.7684	33
08/18/1992	09:04:59	0.7685	33
08/18/1992	09:04:59	0.7688	33
08/18/1992	09:04:59	0.7686	33
08/18/1992	09:04:59	0.7683	33
08/18/1992	09:04:59	0.768	33
08/18/1992	09:04:59	0.7681	33
08/18/1992	09:05:59	0.768	33
08/18/1992	09:05:59	0.7682	33
08/18/1992	09:05:59	0.7683	33
08/18/1992	09:05:59	0.7684	33
08/18/1992	09:05:59	0.7678	33
08/18/1992	09:05:59	0.7675	33
08/18/1992	09:05:59	0.7676	33
08/18/1992	09:07:00	0.7676	33
08/18/1992	09:07:00	0.7677	33
08/18/1992	09:07:00	0.7676	33
08/18/1992	09:07:00	0.7677	33
08/18/1992	09:07:00	0.7676	33
08/18/1992	09:07:00	0.7675	33
08/18/1992	09:08:00	0.7677	33
08/18/1992	09:08:00	0.7675	33
08/18/1992	09:08:59	0.7676	33
08/18/1992	09:08:59	0.7674	33
08/18/1992	09:08:59	0.7676	33
08/18/1992	09:10:00	0.7675	33
08/18/1992	09:10:00	0.7676	33
08/18/1992	09:10:00	0.7677	33
08/18/1992	09:10:00	0.768	33
08/18/1992	09:10:00	0.7679	33
08/18/1992	09:10:00	0.7681	33
08/18/1992	09:10:00	0.7684	33
08/18/1992	09:11:00	0.7679	33
08/18/1992	09:11:00	0.7678	33
08/18/1992	09:11:00	0.7677	33
08/18/1992	09:11:00	0.768	33
08/18/1992	09:11:00	0.7679	33
08/18/1992	09:11:00	0.7676	33
08/18/1992	09:11:59	0.7677	33
08/18/1992	09:11:59	0.7678	33
08/18/1992	09:11:59	0.7679	33
08/18/1992	09:11:59	0.768	33
08/18/1992	09:11:59	0.7678	33
08/18/1992	09:11:59	0.7677	33
08/18/1992	09:13:00	0.7675	33
08/18/1992	09:13:00	0.7676	33
08/18/1992	09:13:00	0.7674	33
08/18/1992	09:13:00	0.7672	33
08/18/1992	09:13:00	0.7671	33
08/18/1992	09:13:00	0.767	33
08/18/1992	09:14:00	0.7672	33
08/18/1992	09:14:00	0.767	33
08/18/1992	09:14:00	0.7669	33
08/18/1992	09:14:00	0.7668	33
08/18/1992	09:14:00	0.7669	33
08/18/1992	09:14:00	0.7668	33
08/18/1992	09:14:59	0.7665	33
08/18/1992	09:14:59	0.7667	33
08/18/1992	09:14:59	0.7668	33
08/18/1992	09:14:59	0.7669	33
08/18/1992	09:14:59	0.767	33
08/18/1992	09:16:00	0.7667	33
08/18/1992	09:16:00	0.7669	33
08/18/1992	09:16:00	0.7667	33
08/18/1992	09:16:00	0.7669	33
08/18/1992	09:16:00	0.7668	33
08/18/1992	09:16:00	0.7666	33
08/18/1992	09:17:00	0.7669	33
08/18/1992	09:17:00	0.767	33
08/18/1992	09:17:59	0.7668	33
08/18/1992	09:19:00	0.767	33
08/18/1992	09:19:00	0.7669	33
08/18/1992	09:19:00	0.7668	33
08/18/1992	09:19:00	0.7673	33
08/18/1992	09:19:00	0.7675	33
08/18/1992	09:19:00	0.7673	33
08/18/1992	09:20:00	0.7671	33
08/18/1992	09:20:00	0.767	33
08/18/1992	09:20:00	0.7671	33
08/18/1992	09:20:00	0.767	33
08/18/1992	09:20:59	0.7672	33
08/18/1992	09:20:59	0.767	33
08/18/1992	09:21:59	0.7669	33
08/18/1992	09:23:00	0.7667	33
08/18/1992	09:23:00	0.7665	33
08/18/1992	09:23:00	0.7667	33
08/18/1992	09:23:00	0.7665	33
08/18/1992	09:23:00	0.7662	33
08/18/1992	09:24:00	0.7664	33
08/18/1992	09:24:00	0.7662	33
08/18/1992	09:24:00	0.766	33
08/18/1992	09:24:59	0.7662	33
08/18/1992	09:24:59	0.766	33
08/18/1992	09:24:59	0.7657	33
08/18/1992	09:24:59	0.7658	33
08/18/1992	09:24:59	0.766	33
08/18/1992	09:26:00	0.7662	33
08/18/1992	09:26:00	0.7663	33
08/18/1992	09:26:00	0.7668	33
08/18/1992	09:27:00	0.7665	33
08/18/1992	09:27:00	0.7662	33
08/18/1992	09:27:00	0.7663	33
08/18/1992	09:27:00	0.7662	33
08/18/1992	09:27:59	0.7663	33
08/18/1992	09:27:59	0.7662	33
08/18/1992	09:27:59	0.766	33
08/18/1992	09:29:00	0.7661	33
08/18/1992	09:29:00	0.766	33
08/18/1992	09:29:00	0.7661	33
08/18/1992	09:29:00	0.766	33
08/18/1992	09:29:00	0.7659	33
08/18/1992	09:30:00	0.7658	33
08/18/1992	09:30:00	0.7659	33
08/18/1992	09:30:00	0.766	33
08/18/1992	09:30:59	0.7659	33
08/18/1992	09:30:59	0.7658	33
08/18/1992	09:30:59	0.7659	33
08/18/1992	09:30:59	0.766	33
08/18/1992	09:30:59	0.7658	33
08/18/1992	09:32:00	0.766	33
08/18/1992	09:32:00	0.7658	33
08/18/1992	09:32:00	0.766	33
08/18/1992	09:33:00	0.7661	33
08/18/1992	09:33:00	0.7662	33
08/18/1992	09:33:00	0.766	33
08/18/1992	09:34:59	0.7662	33
08/18/1992	09:34:59	0.7664	33
08/18/1992	09:34:59	0.7662	33
08/18/1992	09:34:59	0.7661	33
08/18/1992	09:36:00	0.7663	33
08/18/1992	09:36:00	0.7664	33
08/18/1992	09:36:59	0.7659	33
08/18/1992	09:36:59	0.766	33
08/18/1992	09:37:59	0.7658	33
08/18/1992	09:37:59	0.7659	33
08/18/1992	09:37:59	0.7657	33
08/18/1992	09:37:59	0.7656	33
08/18/1992	09:37:59	0.7657	33
08/18/1992	09:37:59	0.7655	33
08/18/1992	09:37:59	0.7654	33
08/18/1992	09:37:59	0.7652	33
08/18/1992	09:37:59	0.7655	33
08/18/1992	09:37:59	0.7653	33
08/18/1992	09:39:00	0.7654	33
08/18/1992	09:39:00	0.7652	33
08/18/1992	09:39:00	0.7653	33
08/18/1992	09:39:00	0.7651	33
08/18/1992	09:39:00	0.7653	33
08/18/1992	09:39:00	0.7652	33
08/18/1992	09:39:00	0.7651	33
08/18/1992	09:40:00	0.765	33
08/18/1992	09:40:00	0.7647	33
08/18/1992	09:40:00	0.7646	33
08/18/1992	09:40:00	0.7647	33
08/18/1992	09:40:00	0.7648	33
08/18/1992	09:40:00	0.7646	33
08/18/1992	09:40:00	0.7645	33
08/18/1992	09:40:59	0.764	33
08/18/1992	09:40:59	0.7639	33
08/18/1992	09:40:59	0.7638	33
08/18/1992	09:40:59	0.7636	33
08/18/1992	09:40:59	0.7642	33
08/18/1992	09:40:59	0.7639	33
08/18/1992	09:40:59	0.764	33
08/18/1992	09:40:59	0.7642	33
08/18/1992	09:42:00	0.7644	33
08/18/1992	09:42:00	0.7645	33
08/18/1992	09:42:00	0.7643	33
08/18/1992	09:42:00	0.7642	33
08/18/1992	09:42:00	0.7643	33
08/18/1992	09:42:00	0.7644	33
08/18/1992	09:42:00	0.7646	33
08/18/1992	09:42:00	0.7647	33
08/18/1992	09:42:00	0.7646	33
08/18/1992	09:42:00	0.7645	33
08/18/1992	09:43:00	0.765	33
08/18/1992	09:43:00	0.7655	33
08/18/1992	09:43:00	0.7654	33
08/18/1992	09:43:00	0.7653	33
08/18/1992	09:43:00	0.765	33
08/18/1992	09:43:59	0.7654	33
08/18/1992	09:43:59	0.765	33
08/18/1992	09:43:59	0.7655	33
08/18/1992	09:43:59	0.7654	33
08/18/1992	09:43:59	0.7652	33
08/18/1992	09:43:59	0.7654	33
08/18/1992	09:43:59	0.7655	33
08/18/1992	09:43:59	0.7656	33
08/18/1992	09:45:00	0.7657	33
08/18/1992	09:45:00	0.7656	33
08/18/1992	09:45:00	0.7657	33
08/18/1992	09:45:00	0.7658	33
08/18/1992	09:46:00	0.7657	33
08/18/1992	09:46:00	0.7655	33
08/18/1992	09:46:00	0.7659	33
08/18/1992	09:46:59	0.7651	33
08/18/1992	09:46:59	0.765	33
08/18/1992	09:46:59	0.7648	33
08/18/1992	09:48:00	0.765	33
08/18/1992	09:48:00	0.7651	33
08/18/1992	09:48:00	0.7655	33
08/18/1992	09:48:00	0.7646	33
08/18/1992	09:48:00	0.7648	33
08/18/1992	09:48:00	0.7652	33
08/18/1992	09:49:00	0.7658	33
08/18/1992	09:49:00	0.7659	33
08/18/1992	09:49:00	0.766	33
08/18/1992	09:49:00	0.7662	33
08/18/1992	09:49:00	0.766	33
08/18/1992	09:49:00	0.7661	33
08/18/1992	09:49:00	0.766	33
08/18/1992	09:49:00	0.7659	33
08/18/1992	09:49:00	0.7655	33
08/18/1992	09:49:00	0.7654	33
08/18/1992	09:49:59	0.765	33
08/18/1992	09:50:59	0.7647	33
08/18/1992	09:50:59	0.7648	33
08/18/1992	09:50:59	0.7652	33
08/18/1992	09:50:59	0.7653	33
08/18/1992	09:52:00	0.7654	33
08/18/1992	09:52:00	0.7655	33
08/18/1992	09:52:00	0.7654	33
08/18/1992	09:53:00	0.7651	33
08/18/1992	09:53:00	0.7655	33
08/18/1992	09:53:00	0.7654	33
08/18/1992	09:53:00	0.765	33
08/18/1992	09:53:00	0.7648	33
08/18/1992	09:53:00	0.7647	33
08/18/1992	09:53:59	0.7655	33
08/18/1992	09:53:59	0.7654	33
08/18/1992	09:53:59	0.7652	33
08/18/1992	09:53:59	0.7651	33
08/18/1992	09:53:59	0.7655	33
08/18/1992	09:53:59	0.7657	33
08/18/1992	09:55:00	0.7658	33
08/18/1992	09:55:00	0.7659	33
08/18/1992	09:55:00	0.766	33
08/18/1992	09:56:00	0.7656	33
08/18/1992	09:56:00	0.7658	33
08/18/1992	09:56:59	0.7656	33
08/18/1992	09:56:59	0.7657	33
08/18/1992	09:56:59	0.7658	33
08/18/1992	09:56:59	0.7655	33
08/18/1992	09:56:59	0.7654	33
08/18/1992	09:58:00	0.7652	33
08/18/1992	09:58:00	0.7654	33
08/18/1992	09:58:00	0.7652	33
08/18/1992	09:59:00	0.765	33
08/18/1992	09:59:00	0.7651	33
08/18/1992	09:59:00	0.765	33
08/18/1992	09:59:00	0.7648	33
08/18/1992	09:59:00	0.7647	33
08/18/1992	09:59:00	0.7646	33
08/18/1992	09:59:00	0.7647	33
08/18/1992	09:59:59	0.7649	33
08/18/1992	09:59:59	0.7645	33
08/18/1992	09:59:59	0.7643	33
08/18/1992	09:59:59	0.7644	33
08/18/1992	09:59:59	0.7643	33
08/18/1992	09:59:59	0.7642	33
08/18/1992	09:59:59	0.7641	33
08/18/1992	10:01:00	0.7642	33
08/18/1992	10:01:00	0.7645	33
08/18/1992	10:01:00	0.7642	33
08/18/1992	10:02:00	0.7638	33
08/18/1992	10:02:00	0.7637	33
08/18/1992	10:02:00	0.764	33
08/18/1992	10:02:00	0.7638	33
08/18/1992	10:02:00	0.7636	33
08/18/1992	10:02:00	0.7635	33
08/18/1992	10:02:59	0.7637	33
08/18/1992	10:02:59	0.7638	33
08/18/1992	10:02:59	0.7639	33
08/18/1992	10:04:00	0.7635	33
08/18/1992	10:04:00	0.7636	33
08/18/1992	10:04:00	0.7634	33
08/18/1992	10:04:00	0.7633	33
08/18/1992	10:05:00	0.763	33
08/18/1992	10:05:00	0.7629	33
08/18/1992	10:05:00	0.7628	33
08/18/1992	10:05:00	0.7627	33
08/18/1992	10:05:00	0.7628	33
08/18/1992	10:05:00	0.763	33
08/18/1992	10:05:00	0.7635	33
08/18/1992	10:05:00	0.7633	33
08/18/1992	10:05:00	0.7631	33
08/18/1992	10:05:59	0.7634	33
08/18/1992	10:05:59	0.7633	33
08/18/1992	10:05:59	0.7635	33
08/18/1992	10:05:59	0.7633	33
08/18/1992	10:05:59	0.7635	33
08/18/1992	10:05:59	0.7636	33
08/18/1992	10:05:59	0.7637	33
08/18/1992	10:06:59	0.7636	33
08/18/1992	10:06:59	0.7635	33
08/18/1992	10:06:59	0.7637	33
08/18/1992	10:08:00	0.764	33
08/18/1992	10:08:00	0.7638	33
08/18/1992	10:09:00	0.764	33
08/18/1992	10:09:00	0.7642	33
08/18/1992	10:09:00	0.7643	33
08/18/1992	10:09:00	0.7644	33
08/18/1992	10:09:59	0.7645	33
08/18/1992	10:09:59	0.7643	33
08/18/1992	10:09:59	0.764	33
08/18/1992	10:11:00	0.7642	33
08/18/1992	10:11:00	0.7644	33
08/18/1992	10:11:00	0.7641	33
08/18/1992	10:12:00	0.764	33
08/18/1992	10:12:59	0.7644	33
08/18/1992	10:12:59	0.7638	33
08/18/1992	10:12:59	0.7641	33
08/18/1992	10:12:59	0.7642	33
08/18/1992	10:12:59	0.7639	33
08/18/1992	10:14:00	0.7641	33
08/18/1992	10:14:00	0.764	33
08/18/1992	10:14:00	0.7641	33
08/18/1992	10:15:00	0.764	33
08/18/1992	10:15:00	0.7639	33
08/18/1992	10:17:00	0.7642	33
08/18/1992	10:17:00	0.764	33
08/18/1992	10:17:00	0.7641	33
08/18/1992	10:17:00	0.764	33
08/18/1992	10:18:00	0.7641	33
08/18/1992	10:18:59	0.7639	33
08/18/1992	10:18:59	0.7638	33
08/18/1992	10:18:59	0.7637	33
08/18/1992	10:18:59	0.7641	33
08/18/1992	10:19:59	0.764	33
08/18/1992	10:19:59	0.7641	33
08/18/1992	10:21:00	0.7638	33
08/18/1992	10:21:59	0.7636	33
08/18/1992	10:22:59	0.7635	33
08/18/1992	10:22:59	0.7634	33
08/18/1992	10:22:59	0.7633	33
08/18/1992	10:22:59	0.7631	33
08/18/1992	10:22:59	0.763	33
08/18/1992	10:22:59	0.7634	33
08/18/1992	10:24:00	0.763	33
08/18/1992	10:24:00	0.7631	33
08/18/1992	10:24:00	0.7632	33
08/18/1992	10:24:00	0.763	33
08/18/1992	10:24:00	0.7631	33
08/18/1992	10:24:00	0.7634	33
08/18/1992	10:24:00	0.7632	33
08/18/1992	10:24:00	0.7633	33
08/18/1992	10:25:00	0.7634	33
08/18/1992	10:25:00	0.7633	33
08/18/1992	10:25:00	0.7632	33
08/18/1992	10:25:00	0.763	33
08/18/1992	10:25:00	0.7631	33
08/18/1992	10:25:00	0.763	33
08/18/1992	10:25:00	0.7631	33
08/18/1992	10:25:59	0.7632	33
08/18/1992	10:25:59	0.7631	33
08/18/1992	10:25:59	0.7627	33
08/18/1992	10:25:59	0.7625	33
08/18/1992	10:25:59	0.763	33
08/18/1992	10:25:59	0.7626	33
08/18/1992	10:25:59	0.7623	33
08/18/1992	10:25:59	0.7622	33
08/18/1992	10:25:59	0.762	33
08/18/1992	10:25:59	0.7624	33
08/18/1992	10:27:00	0.7622	33
08/18/1992	10:27:00	0.7625	33
08/18/1992	10:27:00	0.7627	33
08/18/1992	10:27:00	0.7632	33
08/18/1992	10:27:00	0.7629	33
08/18/1992	10:27:00	0.7626	33
08/18/1992	10:27:00	0.763	33
08/18/1992	10:27:00	0.7632	33
08/18/1992	10:28:00	0.7634	33
08/18/1992	10:28:00	0.763	33
08/18/1992	10:28:00	0.7631	33
08/18/1992	10:28:00	0.7628	33
08/18/1992	10:28:00	0.7625	33
08/18/1992	10:28:59	0.7627	33
08/18/1992	10:28:59	0.7628	33
08/18/1992	10:28:59	0.7625	33
08/18/1992	10:30:00	0.7624	33
08/18/1992	10:30:00	0.7625	33
08/18/1992	10:30:00	0.7624	33
08/18/1992	10:30:00	0.7625	33
08/18/1992	10:30:00	0.7626	33
08/18/1992	10:30:00	0.7625	33
08/18/1992	10:31:00	0.7626	33
08/18/1992	10:31:00	0.7625	33
08/18/1992	10:31:59	0.7626	33
08/18/1992	10:31:59	0.7627	33
08/18/1992	10:31:59	0.7626	33
08/18/1992	10:33:00	0.7627	33
08/18/1992	10:33:00	0.7628	33
08/18/1992	10:33:00	0.7629	33
08/18/1992	10:34:00	0.763	33
08/18/1992	10:34:59	0.7632	33
08/18/1992	10:34:59	0.7631	33
08/18/1992	10:34:59	0.763	33
08/18/1992	10:34:59	0.7632	33
08/18/1992	10:34:59	0.7634	33
08/18/1992	10:34:59	0.7636	33
08/18/1992	10:34:59	0.7637	33
08/18/1992	10:34:59	0.7639	33
08/18/1992	10:34:59	0.764	33
08/18/1992	10:35:59	0.7638	33
08/18/1992	10:35:59	0.7641	33
08/18/1992	10:35:59	0.7638	33
08/18/1992	10:35:59	0.7637	33
08/18/1992	10:37:00	0.7632	33
08/18/1992	10:37:00	0.763	33
08/18/1992	10:37:00	0.7631	33
08/18/1992	10:37:00	0.763	33
08/18/1992	10:37:00	0.7632	33
08/18/1992	10:37:00	0.7631	33
08/18/1992	10:37:00	0.763	33
08/18/1992	10:37:00	0.7631	33
08/18/1992	10:37:00	0.7632	33
08/18/1992	10:37:00	0.7631	33
08/18/1992	10:38:00	0.763	33
08/18/1992	10:38:00	0.7631	33
08/18/1992	10:38:00	0.7632	33
08/18/1992	10:38:00	0.7635	33
08/18/1992	10:38:00	0.7634	33
08/18/1992	10:38:59	0.7632	33
08/18/1992	10:38:59	0.7633	33
08/18/1992	10:38:59	0.763	33
08/18/1992	10:40:00	0.7628	33
08/18/1992	10:40:00	0.7627	33
08/18/1992	10:41:00	0.7633	33
08/18/1992	10:41:00	0.7632	33
08/18/1992	10:41:00	0.7633	33
08/18/1992	10:41:00	0.7636	33
08/18/1992	10:41:00	0.7634	33
08/18/1992	10:41:59	0.7633	33
08/18/1992	10:41:59	0.7636	33
08/18/1992	10:41:59	0.7634	33
08/18/1992	10:41:59	0.7635	33
08/18/1992	10:41:59	0.7634	33
08/18/1992	10:41:59	0.7633	33
08/18/1992	10:41:59	0.7636	33
08/18/1992	10:43:00	0.7632	33
08/18/1992	10:43:00	0.7633	33
08/18/1992	10:44:00	0.7631	33
08/18/1992	10:44:00	0.763	33
08/18/1992	10:44:00	0.7632	33
08/18/1992	10:44:00	0.7633	33
08/18/1992	10:44:59	0.7631	33
08/18/1992	10:44:59	0.7634	33
08/18/1992	10:44:59	0.7636	33
08/18/1992	10:44:59	0.7634	33
08/18/1992	10:44:59	0.7633	33
08/18/1992	10:46:00	0.7634	33
08/18/1992	10:46:00	0.7633	33
08/18/1992	10:47:00	0.7635	33
08/18/1992	10:47:00	0.7636	33
08/18/1992	10:47:59	0.7638	33
08/18/1992	10:47:59	0.7636	33
08/18/1992	10:47:59	0.7638	33
08/18/1992	10:47:59	0.7639	33
08/18/1992	10:47:59	0.7637	33
08/18/1992	10:49:00	0.7634	33
08/18/1992	10:49:00	0.7632	33
08/18/1992	10:49:00	0.7635	33
08/18/1992	10:50:00	0.7633	33
08/18/1992	10:50:00	0.7632	33
08/18/1992	10:50:59	0.7631	33
08/18/1992	10:50:59	0.7632	33
08/18/1992	10:50:59	0.763	33
08/18/1992	10:50:59	0.7631	33
08/18/1992	10:50:59	0.7628	33
08/18/1992	10:50:59	0.763	33
08/18/1992	10:51:59	0.7629	33
08/18/1992	10:51:59	0.7625	33
08/18/1992	10:51:59	0.7624	33
08/18/1992	10:51:59	0.7627	33
08/18/1992	10:51:59	0.7628	33
08/18/1992	10:51:59	0.7625	33
08/18/1992	10:51:59	0.7624	33
08/18/1992	10:51:59	0.7623	33
08/18/1992	10:51:59	0.7628	33
08/18/1992	10:53:00	0.7622	33
08/18/1992	10:53:00	0.7623	33
08/18/1992	10:53:00	0.762	33
08/18/1992	10:53:00	0.7625	33
08/18/1992	10:53:00	0.7622	33
08/18/1992	10:54:00	0.7624	33
08/18/1992	10:54:00	0.7625	33
08/18/1992	10:54:00	0.7624	33
08/18/1992	10:54:00	0.7622	33
08/18/1992	10:54:00	0.7625	33
08/18/1992	10:54:00	0.7622	33
08/18/1992	10:54:59	0.762	33
08/18/1992	10:54:59	0.7619	33
08/18/1992	10:54:59	0.762	33
08/18/1992	10:54:59	0.7621	33
08/18/1992	10:54:59	0.762	33
08/18/1992	10:54:59	0.7619	33
08/18/1992	10:56:00	0.762	33
08/18/1992	10:56:00	0.7619	33
08/18/1992	10:56:00	0.7617	33
08/18/1992	10:56:00	0.7618	33
08/18/1992	10:56:00	0.7615	33
08/18/1992	10:56:00	0.7616	33
08/18/1992	10:56:00	0.7615	33
08/18/1992	10:56:00	0.7614	33
08/18/1992	10:56:00	0.7613	33
08/18/1992	10:56:00	0.7612	33
08/18/1992	10:56:00	0.7611	33
08/18/1992	10:56:00	0.7612	33
08/18/1992	10:56:00	0.7613	33
08/18/1992	10:56:00	0.761	33
08/18/1992	10:56:00	0.7611	33
08/18/1992	10:57:00	0.7612	33
08/18/1992	10:57:00	0.7611	33
08/18/1992	10:57:00	0.761	33
08/18/1992	10:57:00	0.7611	33
08/18/1992	10:57:00	0.761	33
08/18/1992	10:57:00	0.7609	33
08/18/1992	10:57:00	0.761	33
08/18/1992	10:57:00	0.7609	33
08/18/1992	10:57:00	0.7608	33
08/18/1992	10:57:00	0.7607	33
08/18/1992	10:57:59	0.7606	33
08/18/1992	10:57:59	0.7605	33
08/18/1992	10:57:59	0.7602	33
08/18/1992	10:57:59	0.7603	33
08/18/1992	10:57:59	0.7601	33
08/18/1992	10:57:59	0.76	33
08/18/1992	10:57:59	0.7604	33
08/18/1992	10:57:59	0.7599	33
08/18/1992	10:57:59	0.7598	33
08/18/1992	10:57:59	0.7599	33
08/18/1992	10:57:59	0.7604	33
08/18/1992	10:57:59	0.76	33
08/18/1992	10:59:00	0.7602	33
08/18/1992	10:59:00	0.7601	33
08/18/1992	10:59:00	0.76	33
08/18/1992	10:59:00	0.7598	33
08/18/1992	10:59:00	0.76	33
08/18/1992	10:59:00	0.7602	33
08/18/1992	10:59:00	0.7604	33
08/18/1992	11:00:00	0.7606	33
08/18/1992	11:00:00	0.7604	33
08/18/1992	11:00:00	0.7607	33
08/18/1992	11:00:00	0.7608	33
08/18/1992	11:00:00	0.7602	33
08/18/1992	11:00:00	0.7604	33
08/18/1992	11:00:00	0.76	33
08/18/1992	11:00:59	0.76	33
08/18/1992	11:00:59	0.7598	33
08/18/1992	11:00:59	0.7597	33
08/18/1992	11:00:59	0.7601	33
08/18/1992	11:00:59	0.76	33
08/18/1992	11:00:59	0.7598	33
08/18/1992	11:00:59	0.7597	33
08/18/1992	11:00:59	0.7595	33
08/18/1992	11:02:00	0.7596	33
08/18/1992	11:02:00	0.7597	33
08/18/1992	11:02:00	0.7598	33
08/18/1992	11:02:00	0.7597	33
08/18/1992	11:02:00	0.76	33
08/18/1992	11:02:00	0.7598	33
08/18/1992	11:02:00	0.7599	33
08/18/1992	11:02:00	0.7595	33
08/18/1992	11:02:00	0.7598	33
08/18/1992	11:03:00	0.76	33
08/18/1992	11:03:00	0.7605	33
08/18/1992	11:03:00	0.7599	33
08/18/1992	11:03:00	0.7598	33
08/18/1992	11:03:00	0.7595	33
08/18/1992	11:03:00	0.7598	33
08/18/1992	11:03:00	0.7597	33
08/18/1992	11:03:59	0.76	33
08/18/1992	11:03:59	0.7604	33
08/18/1992	11:03:59	0.7605	33
08/18/1992	11:03:59	0.76	33
08/18/1992	11:03:59	0.7602	33
08/18/1992	11:03:59	0.7603	33
08/18/1992	11:04:59	0.7602	33
08/18/1992	11:04:59	0.76	33
08/18/1992	11:04:59	0.7601	33
08/18/1992	11:04:59	0.7602	33
08/18/1992	11:04:59	0.76	33
08/18/1992	11:04:59	0.7602	33
08/18/1992	11:06:00	0.7601	33
08/18/1992	11:06:00	0.7602	33
08/18/1992	11:06:00	0.7603	33
08/18/1992	11:06:00	0.7601	33
08/18/1992	11:06:00	0.76	33
08/18/1992	11:06:59	0.7598	33
08/18/1992	11:06:59	0.7599	33
08/18/1992	11:06:59	0.7598	33
08/18/1992	11:06:59	0.7597	33
08/18/1992	11:06:59	0.7598	33
08/18/1992	11:06:59	0.76	33
08/18/1992	11:06:59	0.7601	33
08/18/1992	11:06:59	0.7597	33
08/18/1992	11:06:59	0.7596	33
08/18/1992	11:07:59	0.7605	33
08/18/1992	11:07:59	0.7607	33
08/18/1992	11:07:59	0.7605	33
08/18/1992	11:07:59	0.76	33
08/18/1992	11:09:00	0.7603	33
08/18/1992	11:09:00	0.7604	33
08/18/1992	11:09:00	0.7603	33
08/18/1992	11:09:00	0.7606	33
08/18/1992	11:09:00	0.7607	33
08/18/1992	11:10:00	0.7608	33
08/18/1992	11:10:00	0.7607	33
08/18/1992	11:10:00	0.7605	33
08/18/1992	11:10:00	0.7604	33
08/18/1992	11:10:00	0.7603	33
08/18/1992	11:10:59	0.7608	33
08/18/1992	11:10:59	0.761	33
08/18/1992	11:10:59	0.7612	33
08/18/1992	11:10:59	0.761	33
08/18/1992	11:10:59	0.7613	33
08/18/1992	11:10:59	0.761	33
08/18/1992	11:12:00	0.7608	33
08/18/1992	11:12:00	0.761	33
08/18/1992	11:12:00	0.7612	33
08/18/1992	11:12:00	0.761	33
08/18/1992	11:12:00	0.7611	33
08/18/1992	11:13:00	0.7608	33
08/18/1992	11:13:59	0.761	33
08/18/1992	11:13:59	0.7609	33
08/18/1992	11:13:59	0.7608	33
08/18/1992	11:13:59	0.761	33
08/18/1992	11:13:59	0.7611	33
08/18/1992	11:13:59	0.7612	33
08/18/1992	11:15:00	0.7608	33
08/18/1992	11:15:00	0.761	33
08/18/1992	11:16:00	0.7612	33
08/18/1992	11:16:00	0.7614	33
08/18/1992	11:16:00	0.761	33
08/18/1992	11:16:59	0.7607	33
08/18/1992	11:16:59	0.7605	33
08/18/1992	11:16:59	0.7607	33
08/18/1992	11:18:00	0.7608	33
08/18/1992	11:18:00	0.761	33
08/18/1992	11:18:00	0.7612	33
08/18/1992	11:18:00	0.761	33
08/18/1992	11:19:00	0.7609	33
08/18/1992	11:19:00	0.7611	33
08/18/1992	11:19:00	0.7608	33
08/18/1992	11:19:00	0.7609	33
08/18/1992	11:19:59	0.7608	33
08/18/1992	11:19:59	0.7605	33
08/18/1992	11:19:59	0.7604	33
08/18/1992	11:20:59	0.7602	33
08/18/1992	11:20:59	0.7601	33
08/18/1992	11:20:59	0.76	33
08/18/1992	11:22:00	0.7598	33
08/18/1992	11:22:00	0.7597	33
08/18/1992	11:22:00	0.7598	33
08/18/1992	11:22:00	0.7597	33
08/18/1992	11:23:00	0.76	33
08/18/1992	11:23:00	0.7601	33
08/18/1992	11:23:00	0.7602	33
08/18/1992	11:23:00	0.7601	33
08/18/1992	11:23:59	0.7602	33
08/18/1992	11:23:59	0.7605	33
08/18/1992	11:25:00	0.7602	33
08/18/1992	11:25:00	0.7604	33
08/18/1992	11:25:00	0.7602	33
08/18/1992	11:26:00	0.7601	33
08/18/1992	11:26:00	0.76	33
08/18/1992	11:26:00	0.7598	33
08/18/1992	11:26:00	0.7596	33
08/18/1992	11:26:59	0.7597	33
08/18/1992	11:26:59	0.7598	33
08/18/1992	11:26:59	0.7596	33
08/18/1992	11:26:59	0.7597	33
08/18/1992	11:26:59	0.7596	33
08/18/1992	11:28:00	0.7597	33
08/18/1992	11:28:00	0.7596	33
08/18/1992	11:28:00	0.7595	33
08/18/1992	11:28:00	0.7594	33
08/18/1992	11:28:00	0.7593	33
08/18/1992	11:28:00	0.7592	33
08/18/1992	11:28:00	0.7591	33
08/18/1992	11:29:00	0.759	33
08/18/1992	11:29:00	0.7591	33
08/18/1992	11:29:00	0.7592	33
08/18/1992	11:29:00	0.759	33
08/18/1992	11:29:00	0.7592	33
08/18/1992	11:29:00	0.759	33
08/18/1992	11:29:00	0.7592	33
08/18/1992	11:29:59	0.7591	33
08/18/1992	11:29:59	0.7592	33
08/18/1992	11:29:59	0.7591	33
08/18/1992	11:29:59	0.759	33
08/18/1992	11:29:59	0.7588	33
08/18/1992	11:31:00	0.7587	33
08/18/1992	11:31:00	0.7586	33
08/18/1992	11:31:00	0.7585	33
08/18/1992	11:31:00	0.7584	33
08/18/1992	11:31:00	0.7583	33
08/18/1992	11:32:00	0.7582	33
08/18/1992	11:32:00	0.758	33
08/18/1992	11:32:00	0.7575	33
08/18/1992	11:32:00	0.7579	33
08/18/1992	11:32:00	0.7578	33
08/18/1992	11:32:59	0.7575	33
08/18/1992	11:32:59	0.7572	33
08/18/1992	11:32:59	0.757	33
08/18/1992	11:32:59	0.7573	33
08/18/1992	11:32:59	0.7572	33
08/18/1992	11:32:59	0.7573	33
08/18/1992	11:32:59	0.7575	33
08/18/1992	11:32:59	0.7577	33
08/18/1992	11:32:59	0.7576	33
08/18/1992	11:32:59	0.7577	33
08/18/1992	11:32:59	0.7576	33
08/18/1992	11:32:59	0.7575	33
08/18/1992	11:32:59	0.7577	33
08/18/1992	11:34:00	0.7571	33
08/18/1992	11:34:00	0.7575	33
08/18/1992	11:34:00	0.7572	33
08/18/1992	11:34:00	0.7575	33
08/18/1992	11:34:00	0.7571	33
08/18/1992	11:34:00	0.7575	33
08/18/1992	11:34:00	0.7572	33
08/18/1992	11:34:00	0.7573	33
08/18/1992	11:34:00	0.7572	33
08/18/1992	11:34:00	0.7571	33
08/18/1992	11:35:00	0.7572	33
08/18/1992	11:35:00	0.7571	33
08/18/1992	11:35:00	0.7575	33
08/18/1992	11:35:00	0.7577	33
08/18/1992	11:35:00	0.7575	33
08/18/1992	11:35:00	0.7572	33
08/18/1992	11:35:00	0.7577	33
08/18/1992	11:35:59	0.7578	33
08/18/1992	11:35:59	0.7579	33
08/18/1992	11:35:59	0.7576	33
08/18/1992	11:35:59	0.7579	33
08/18/1992	11:36:59	0.7577	33
08/18/1992	11:36:59	0.758	33
08/18/1992	11:36:59	0.7576	33
08/18/1992	11:36:59	0.758	33
08/18/1992	11:36:59	0.7576	33
08/18/1992	11:38:00	0.7575	33
08/18/1992	11:38:00	0.7576	33
08/18/1992	11:38:00	0.7575	33
08/18/1992	11:38:00	0.7573	33
08/18/1992	11:38:00	0.7576	33
08/18/1992	11:38:00	0.7578	33
08/18/1992	11:38:00	0.7576	33
08/18/1992	11:38:00	0.758	33
08/18/1992	11:39:00	0.7578	33
08/18/1992	11:39:00	0.758	33
08/18/1992	11:39:00	0.7582	33
08/18/1992	11:39:00	0.7581	33
08/18/1992	11:39:00	0.7583	33
08/18/1992	11:39:59	0.758	33
08/18/1992	11:39:59	0.7578	33
08/18/1992	11:39:59	0.7575	33
08/18/1992	11:39:59	0.7571	33
08/18/1992	11:41:00	0.7574	33
08/18/1992	11:41:00	0.757	33
08/18/1992	11:41:00	0.7571	33
08/18/1992	11:41:00	0.757	33
08/18/1992	11:41:00	0.7574	33
08/18/1992	11:42:00	0.7573	33
08/18/1992	11:42:00	0.7572	33
08/18/1992	11:42:59	0.7571	33
08/18/1992	11:42:59	0.7573	33
08/18/1992	11:42:59	0.7574	33
08/18/1992	11:42:59	0.7575	33
08/18/1992	11:44:00	0.7574	33
08/18/1992	11:45:59	0.7573	33
08/18/1992	11:45:59	0.7572	33
08/18/1992	11:45:59	0.7575	33
08/18/1992	11:45:59	0.7574	33
08/18/1992	11:45:59	0.7576	33
08/18/1992	11:47:00	0.7575	33
08/18/1992	11:47:00	0.7574	33
08/18/1992	11:47:00	0.7575	33
08/18/1992	11:47:00	0.7576	33
08/18/1992	11:47:00	0.7577	33
08/18/1992	11:48:00	0.7575	33
08/18/1992	11:48:00	0.7578	33
08/18/1992	11:48:00	0.758	33
08/18/1992	11:48:00	0.7576	33
08/18/1992	11:48:00	0.7578	33
08/18/1992	11:48:59	0.758	33
08/18/1992	11:48:59	0.7581	33
08/18/1992	11:48:59	0.7583	33
08/18/1992	11:49:59	0.7585	33
08/18/1992	11:49:59	0.7583	33
08/18/1992	11:49:59	0.7582	33
08/18/1992	11:49:59	0.7583	33
08/18/1992	11:49:59	0.758	33
08/18/1992	11:49:59	0.7582	33
08/18/1992	11:51:00	0.7583	33
08/18/1992	11:51:00	0.7582	33
08/18/1992	11:51:00	0.7584	33
08/18/1992	11:51:00	0.7582	33
08/18/1992	11:51:59	0.7583	33
08/18/1992	11:51:59	0.7584	33
08/18/1992	11:52:59	0.7582	33
08/18/1992	11:52:59	0.7585	33
08/18/1992	11:52:59	0.7586	33
08/18/1992	11:52:59	0.7587	33
08/18/1992	11:54:00	0.7588	33
08/18/1992	11:54:00	0.7589	33
08/18/1992	11:54:00	0.7588	33
08/18/1992	11:54:00	0.7589	33
08/18/1992	11:54:00	0.759	33
08/18/1992	11:54:00	0.7589	33
08/18/1992	11:54:00	0.7591	33
08/18/1992	11:54:00	0.7592	33
08/18/1992	11:54:00	0.7591	33
08/18/1992	11:54:00	0.759	33
08/18/1992	11:54:00	0.759	33
08/18/1992	11:55:00	0.7588	33
08/18/1992	11:55:00	0.7589	33
08/18/1992	11:55:59	0.7591	33
08/18/1992	11:55:59	0.7592	33
08/18/1992	11:55:59	0.7593	33
08/18/1992	11:57:00	0.7592	33
08/18/1992	11:57:00	0.759	33
08/18/1992	11:57:00	0.7588	33
08/18/1992	11:58:59	0.7589	33
08/18/1992	11:58:59	0.7588	33
08/18/1992	12:00:00	0.7587	33
08/18/1992	12:00:00	0.7588	33
08/18/1992	12:00:00	0.7589	33
08/18/1992	12:01:00	0.7587	33
08/18/1992	12:01:00	0.7588	33
08/18/1992	12:01:00	0.7586	33
08/18/1992	12:01:00	0.7585	33
08/18/1992	12:01:59	0.7588	33
08/18/1992	12:01:59	0.7586	33
08/18/1992	12:03:00	0.7588	33
08/18/1992	12:03:00	0.7586	33
08/18/1992	12:03:00	0.7587	33
08/18/1992	12:03:00	0.7585	33
08/18/1992	12:03:00	0.7584	33
08/18/1992	12:03:00	0.7582	33
08/18/1992	12:03:00	0.7587	33
08/18/1992	12:03:00	0.7588	33
08/18/1992	12:03:00	0.7589	33
08/18/1992	12:03:00	0.7588	33
08/18/1992	12:04:00	0.7584	33
08/18/1992	12:04:00	0.7586	33
08/18/1992	12:04:00	0.7587	33
08/18/1992	12:04:00	0.7588	33
08/18/1992	12:04:00	0.7585	33
08/18/1992	12:04:59	0.7587	33
08/18/1992	12:04:59	0.7588	33
08/18/1992	12:04:59	0.759	33
08/18/1992	12:05:59	0.7592	33
08/18/1992	12:05:59	0.7593	33
08/18/1992	12:07:00	0.7594	33
08/18/1992	12:07:00	0.7593	33
08/18/1992	12:08:00	0.7591	33
08/18/1992	12:08:00	0.7592	33
08/18/1992	12:08:00	0.7593	33
08/18/1992	12:08:59	0.7592	33
08/18/1992	12:11:00	0.7591	33
08/18/1992	12:11:59	0.7594	33
08/18/1992	12:11:59	0.7593	33
08/18/1992	12:11:59	0.7597	33
08/18/1992	12:11:59	0.7596	33
08/18/1992	12:11:59	0.7596	33
08/18/1992	12:13:00	0.7597	33
08/18/1992	12:13:00	0.7596	33
08/18/1992	12:13:00	0.7598	33
08/18/1992	12:14:00	0.7596	33
08/18/1992	12:14:00	0.7597	33
08/18/1992	12:14:00	0.7598	33
08/18/1992	12:14:00	0.7597	33
08/18/1992	12:14:59	0.7596	33
08/18/1992	12:14:59	0.76	33
08/18/1992	12:14:59	0.7604	33
08/18/1992	12:14:59	0.7602	33
08/18/1992	12:16:00	0.7605	33
08/18/1992	12:16:00	0.7606	33
08/18/1992	12:16:00	0.7608	33
08/18/1992	12:16:00	0.7609	33
08/18/1992	12:16:00	0.7604	33
08/18/1992	12:16:00	0.7605	33
08/18/1992	12:17:00	0.7602	33
08/18/1992	12:17:00	0.7601	33
08/18/1992	12:17:00	0.7602	33
08/18/1992	12:17:00	0.7604	33
08/18/1992	12:17:00	0.7602	33
08/18/1992	12:17:59	0.7604	33
08/18/1992	12:17:59	0.7605	33
08/18/1992	12:17:59	0.7603	33
08/18/1992	12:17:59	0.7602	33
08/18/1992	12:17:59	0.7605	33
08/18/1992	12:17:59	0.7603	33
08/18/1992	12:19:00	0.7602	33
08/18/1992	12:19:00	0.7604	33
08/18/1992	12:19:00	0.7602	33
08/18/1992	12:19:00	0.7601	33
08/18/1992	12:19:00	0.76	33
08/18/1992	12:20:00	0.7598	33
08/18/1992	12:20:00	0.7599	33
08/18/1992	12:20:00	0.7601	33
08/18/1992	12:20:59	0.7604	33
08/18/1992	12:20:59	0.7603	33
08/18/1992	12:20:59	0.7601	33
08/18/1992	12:21:59	0.76	33
08/18/1992	12:21:59	0.7598	33
08/18/1992	12:21:59	0.7593	33
08/18/1992	12:21:59	0.7598	33
08/18/1992	12:23:00	0.7595	33
08/18/1992	12:23:00	0.7598	33
08/18/1992	12:23:00	0.7599	33
08/18/1992	12:24:00	0.76	33
08/18/1992	12:24:59	0.7603	33
08/18/1992	12:24:59	0.76	33
08/18/1992	12:26:00	0.7599	33
08/18/1992	12:26:00	0.76	33
08/18/1992	12:26:00	0.7599	33
08/18/1992	12:26:00	0.7597	33
08/18/1992	12:27:00	0.76	33
08/18/1992	12:27:59	0.7597	33
08/18/1992	12:29:00	0.7595	33
08/18/1992	12:29:00	0.7591	33
08/18/1992	12:30:00	0.7593	33
08/18/1992	12:30:59	0.7595	33
08/18/1992	12:33:00	0.7597	33
08/18/1992	12:33:00	0.7598	33
08/18/1992	12:33:00	0.7597	33
08/18/1992	12:33:00	0.7598	33
08/18/1992	12:34:59	0.7595	33
08/18/1992	12:34:59	0.7594	33
08/18/1992	12:36:00	0.7596	33
08/18/1992	12:36:00	0.7594	33
08/18/1992	12:36:59	0.7596	33
08/18/1992	12:42:00	0.7602	33
08/18/1992	12:42:00	0.76	33
08/18/1992	12:42:00	0.7603	33
08/18/1992	12:42:00	0.7604	33
08/18/1992	12:42:00	0.7603	33
08/18/1992	12:43:00	0.7602	33
08/18/1992	12:43:59	0.7604	33
08/18/1992	12:45:00	0.7603	33
08/18/1992	12:45:00	0.7602	33
08/18/1992	12:45:00	0.7603	33
08/18/1992	12:46:59	0.7601	33
08/18/1992	12:48:00	0.76	33
08/18/1992	12:48:00	0.7602	33
08/18/1992	12:49:00	0.76	33
08/18/1992	12:50:59	0.7601	33
08/18/1992	12:50:59	0.7604	33
08/18/1992	12:50:59	0.7602	33
08/18/1992	12:50:59	0.7603	33
08/18/1992	12:56:00	0.76	33
08/18/1992	12:56:59	0.76	33
08/18/1992	12:58:00	0.7602	33
08/18/1992	12:59:00	0.76	33
08/18/1992	12:59:00	0.7599	33
08/18/1992	12:59:59	0.7603	33
08/18/1992	12:59:59	0.7602	33
08/18/1992	12:59:59	0.7601	33
08/18/1992	13:01:00	0.76	33
08/18/1992	13:01:00	0.7599	33
08/18/1992	13:02:00	0.76	33
08/18/1992	13:02:00	0.7599	33
08/18/1992	13:02:00	0.7597	33
08/18/1992	13:02:00	0.7598	33
08/18/1992	13:02:59	0.7595	33
08/18/1992	13:02:59	0.7596	33
08/18/1992	13:02:59	0.7599	33
08/18/1992	13:02:59	0.7598	33
08/18/1992	13:04:00	0.76	33
08/18/1992	13:04:00	0.7598	33
08/18/1992	13:05:59	0.7599	33
08/18/1992	13:05:59	0.76	33
08/18/1992	13:06:59	0.7599	33
08/18/1992	13:06:59	0.7598	33
08/18/1992	13:08:00	0.7601	33
08/18/1992	13:08:00	0.7602	33
08/18/1992	13:08:00	0.7603	33
08/18/1992	13:08:00	0.7604	33
08/18/1992	13:08:00	0.7605	33
08/18/1992	13:08:00	0.7604	33
08/18/1992	13:09:00	0.7605	33
08/18/1992	13:09:59	0.7604	33
08/18/1992	13:11:00	0.7602	33
08/18/1992	13:11:00	0.76	33
08/18/1992	13:11:00	0.7599	33
08/18/1992	13:11:00	0.76	33
08/18/1992	13:11:00	0.7604	33
08/18/1992	13:12:00	0.7601	33
08/18/1992	13:12:59	0.7605	33
08/18/1992	13:14:00	0.7603	33
08/18/1992	13:15:00	0.7604	33
08/18/1992	13:15:00	0.7602	33
08/18/1992	13:15:00	0.76	33
08/18/1992	13:15:59	0.7602	33
08/18/1992	13:17:00	0.7604	33
08/18/1992	13:18:00	0.7602	33
08/18/1992	13:18:59	0.7603	33
08/18/1992	13:18:59	0.7602	33
08/18/1992	13:19:59	0.7604	33
08/18/1992	13:21:00	0.7602	33
08/18/1992	13:21:59	0.7602	33
08/18/1992	13:21:59	0.7603	33
08/18/1992	13:22:59	0.7602	33
08/18/1992	13:22:59	0.7603	33
08/18/1992	13:24:00	0.7602	33
08/18/1992	13:25:00	0.7601	33
08/18/1992	13:25:00	0.76	33
08/18/1992	13:25:00	0.7602	33
08/18/1992	13:25:59	0.76	33
08/18/1992	13:27:00	0.7601	33
08/18/1992	13:27:00	0.76	33
08/18/1992	13:28:00	0.7602	33
08/18/1992	13:28:00	0.7601	33
08/18/1992	13:28:00	0.76	33
08/18/1992	13:28:59	0.7598	33
08/18/1992	13:28:59	0.76	33
08/18/1992	13:30:00	0.7601	33
08/18/1992	13:30:00	0.7603	33
08/18/1992	13:30:00	0.7602	33
08/18/1992	13:30:00	0.76	33
08/18/1992	13:30:00	0.7599	33
08/18/1992	13:30:00	0.7598	33
08/18/1992	13:30:00	0.7603	33
08/18/1992	13:31:00	0.7605	33
08/18/1992	13:31:00	0.7609	33
08/18/1992	13:31:00	0.7611	33
08/18/1992	13:31:00	0.7615	33
08/18/1992	13:31:00	0.7618	33
08/18/1992	13:31:00	0.7619	33
08/18/1992	13:31:59	0.7618	33
08/18/1992	13:31:59	0.7619	33
08/18/1992	13:31:59	0.7617	33
08/18/1992	13:31:59	0.7619	33
08/18/1992	13:31:59	0.7617	33
08/18/1992	13:33:00	0.7616	33
08/18/1992	13:33:00	0.7615	33
08/18/1992	13:33:00	0.7617	33
08/18/1992	13:33:00	0.7616	33
08/18/1992	13:33:00	0.7612	33
08/18/1992	13:33:00	0.761	33
08/18/1992	13:33:00	0.7614	33
08/18/1992	13:34:00	0.7611	33
08/18/1992	13:34:00	0.7614	33
08/18/1992	13:34:00	0.761	33
08/18/1992	13:34:59	0.7611	33
08/18/1992	13:34:59	0.7607	33
08/18/1992	13:34:59	0.7603	33
08/18/1992	13:34:59	0.7606	33
08/18/1992	13:35:59	0.7607	33
08/18/1992	13:35:59	0.7605	33
08/18/1992	13:35:59	0.7603	33
08/18/1992	13:35:59	0.7605	33
08/18/1992	13:37:00	0.7602	33
08/18/1992	13:37:00	0.76	33
08/18/1992	13:37:00	0.7603	33
08/18/1992	13:37:00	0.7599	33
08/18/1992	13:37:00	0.7598	33
08/18/1992	13:37:00	0.7602	33
08/18/1992	13:37:00	0.76	33
08/18/1992	13:38:00	0.7603	33
08/18/1992	13:38:00	0.76	33
08/18/1992	13:38:59	0.7599	33
08/18/1992	13:38:59	0.7598	33
08/18/1992	13:38:59	0.7599	33
08/18/1992	13:40:00	0.76	33
08/18/1992	13:40:00	0.7599	33
08/18/1992	13:40:00	0.76	33
08/18/1992	13:40:00	0.7603	33
08/18/1992	13:40:00	0.7604	33
08/18/1992	13:41:00	0.7603	33
08/18/1992	13:41:00	0.7601	33
08/18/1992	13:41:00	0.7605	33
08/18/1992	13:41:00	0.7603	33
08/18/1992	13:41:00	0.7602	33
08/18/1992	13:41:00	0.7601	33
08/18/1992	13:41:59	0.7601	33
08/18/1992	13:41:59	0.7602	33
08/18/1992	13:41:59	0.7604	33
08/18/1992	13:41:59	0.7605	33
08/18/1992	13:43:00	0.7606	33
08/18/1992	13:43:00	0.7605	33
08/18/1992	13:43:00	0.7603	33
08/18/1992	13:43:00	0.7605	33
08/18/1992	13:43:00	0.7606	33
08/18/1992	13:43:00	0.7605	33
08/18/1992	13:44:00	0.7603	33
08/18/1992	13:44:00	0.7604	33
08/18/1992	13:44:00	0.7605	33
08/18/1992	13:44:00	0.7606	33
08/18/1992	13:44:00	0.7605	33
08/18/1992	13:44:00	0.7604	33
08/18/1992	13:44:00	0.7606	33
08/18/1992	13:44:59	0.7605	33
08/18/1992	13:44:59	0.7604	33
08/18/1992	13:44:59	0.7603	33
08/18/1992	13:44:59	0.7599	33
08/18/1992	13:44:59	0.7602	33
08/18/1992	13:46:00	0.7603	33
08/18/1992	13:46:00	0.7604	33
08/18/1992	13:46:00	0.7607	33
08/18/1992	13:46:00	0.7605	33
08/18/1992	13:47:00	0.7604	33
08/18/1992	13:47:00	0.7603	33
08/18/1992	13:47:00	0.7604	33
08/18/1992	13:47:00	0.7603	33
08/18/1992	13:47:00	0.7601	33
08/18/1992	13:47:59	0.76	33
08/18/1992	13:47:59	0.7598	33
08/18/1992	13:47:59	0.7597	33
08/18/1992	13:47:59	0.7598	33
08/18/1992	13:47:59	0.76	33
08/18/1992	13:47:59	0.7601	33
08/18/1992	13:49:00	0.76	33
08/18/1992	13:49:00	0.7599	33
08/18/1992	13:49:00	0.7598	33
08/18/1992	13:49:00	0.7597	33
08/18/1992	13:49:00	0.7603	33
08/18/1992	13:50:00	0.7604	33
08/18/1992	13:50:00	0.7606	33
08/18/1992	13:50:00	0.7601	33
08/18/1992	13:50:00	0.7605	33
08/18/1992	13:50:59	0.7604	33
08/18/1992	13:50:59	0.7603	33
08/18/1992	13:50:59	0.7604	33
08/18/1992	13:50:59	0.7605	33
08/18/1992	13:51:59	0.7601	33
08/18/1992	13:51:59	0.7602	33
08/18/1992	13:51:59	0.7603	33
08/18/1992	13:53:00	0.7604	33
08/18/1992	13:53:00	0.7605	33
08/18/1992	13:53:00	0.7603	33
08/18/1992	13:54:00	0.7602	33
08/18/1992	13:54:00	0.7604	33
08/18/1992	13:54:00	0.7603	33
08/18/1992	13:54:59	0.7604	33
08/18/1992	13:54:59	0.7603	33
08/18/1992	13:54:59	0.7604	33
08/18/1992	13:56:00	0.7605	33
08/18/1992	13:56:00	0.7603	33
08/18/1992	13:56:00	0.7604	33
08/18/1992	13:56:00	0.7602	33
08/18/1992	13:56:00	0.7603	33
08/18/1992	13:56:00	0.7602	33
08/18/1992	13:57:00	0.7603	33
08/18/1992	13:57:00	0.7601	33
08/18/1992	13:57:00	0.7602	33
08/18/1992	13:57:00	0.7604	33
08/18/1992	13:57:00	0.7605	33
08/18/1992	13:57:00	0.7603	33
08/18/1992	13:57:59	0.7605	33
08/18/1992	13:57:59	0.7604	33
08/18/1992	13:57:59	0.7602	33
08/18/1992	13:57:59	0.7603	33
08/18/1992	13:57:59	0.7604	33
08/18/1992	13:57:59	0.7605	33
08/18/1992	13:59:00	0.7604	33
08/18/1992	13:59:00	0.7607	33
08/18/1992	13:59:00	0.7608	33
08/18/1992	13:59:00	0.7605	33
08/18/1992	13:59:00	0.7603	33
08/18/1992	13:59:00	0.7605	33
08/18/1992	13:59:00	0.7607	33
08/18/1992	13:59:00	0.7609	33
08/18/1992	14:00:00	0.7605	33
08/18/1992	14:00:00	0.7609	33
08/18/1992	14:00:00	0.761	49
08/21/1992	18:11:00	0.763	73
08/21/1992	18:17:59	0.7643	65
08/21/1992	18:19:00	0.7643	65
08/21/1992	18:24:00	0.7655	65
08/21/1992	18:29:00	0.765	65
08/21/1992	18:33:59	0.764	65
08/21/1992	18:40:00	0.7643	65
08/21/1992	18:40:59	0.7643	65
08/21/1992	18:43:00	0.7647	65
08/21/1992	18:43:59	0.7647	65
08/21/1992	18:53:59	0.7648	65
08/21/1992	18:55:00	0.765	65
08/21/1992	18:56:00	0.7647	65
08/21/1992	18:56:59	0.765	65
08/21/1992	19:04:00	0.763	65
08/21/1992	19:18:59	0.768	65
08/21/1992	19:19:59	0.7686	65
08/21/1992	19:19:59	0.7693	65
08/21/1992	19:27:00	0.768	65
08/21/1992	19:43:00	0.7663	65
08/21/1992	20:00:59	0.7669	65
08/21/1992	20:42:59	0.7661	65
08/21/1992	20:49:59	0.7661	65
08/21/1992	20:51:00	0.765	65
08/21/1992	20:55:59	0.7661	65
08/21/1992	21:14:00	0.7655	65
08/21/1992	22:05:59	0.765	65
08/21/1992	22:06:59	0.7642	65
08/21/1992	00:10:00	0.7628	65
08/21/1992	00:14:00	0.7629	65
08/21/1992	00:17:00	0.7622	65
08/21/1992	00:17:00	0.7611	65
08/21/1992	00:17:00	0.7605	65
08/21/1992	00:26:00	0.761	65
08/21/1992	00:36:59	0.76	65
08/21/1992	00:49:59	0.7603	65
08/21/1992	01:12:00	0.7605	65
08/21/1992	01:35:59	0.761	65
08/21/1992	02:23:59	0.7573	65
08/21/1992	02:32:00	0.7569	65
08/21/1992	02:39:59	0.7569	65
08/21/1992	04:28:59	0.755	65
08/21/1992	05:20:59	0.7599	65
08/21/1992	05:39:59	0.755	81
08/21/1992	07:19:59	0.7564	41
08/21/1992	07:19:59	0.7565	33
08/21/1992	07:19:59	0.7564	33
08/21/1992	07:19:59	0.7563	33
08/21/1992	07:19:59	0.7564	33
08/21/1992	07:19:59	0.7565	33
08/21/1992	07:19:59	0.7566	33
08/21/1992	07:19:59	0.7567	33
08/21/1992	07:19:59	0.7566	33
08/21/1992	07:19:59	0.7565	33
08/21/1992	07:19:59	0.7564	33
08/21/1992	07:19:59	0.7563	33
08/21/1992	07:19:59	0.7562	33
08/21/1992	07:19:59	0.7561	33
08/21/1992	07:19:59	0.756	33
08/21/1992	07:19:59	0.7559	33
08/21/1992	07:21:00	0.756	33
08/21/1992	07:21:00	0.7561	33
08/21/1992	07:21:00	0.756	33
08/21/1992	07:21:00	0.7561	33
08/21/1992	07:21:00	0.756	33
08/21/1992	07:21:00	0.7561	33
08/21/1992	07:21:00	0.7562	33
08/21/1992	07:21:00	0.7561	33
08/21/1992	07:21:00	0.756	33
08/21/1992	07:21:00	0.7559	33
08/21/1992	07:21:00	0.7558	33
08/21/1992	07:21:59	0.7559	33
08/21/1992	07:21:59	0.7558	33
08/21/1992	07:21:59	0.7559	33
08/21/1992	07:21:59	0.7558	33
08/21/1992	07:21:59	0.7557	33
08/21/1992	07:21:59	0.7558	33
08/21/1992	07:21:59	0.7559	33
08/21/1992	07:21:59	0.7558	33
08/21/1992	07:21:59	0.7557	33
08/21/1992	07:21:59	0.7558	33
08/21/1992	07:21:59	0.7559	33
08/21/1992	07:21:59	0.7558	33
08/21/1992	07:21:59	0.756	33
08/21/1992	07:22:59	0.7559	33
08/21/1992	07:22:59	0.756	33
08/21/1992	07:22:59	0.7559	33
08/21/1992	07:22:59	0.7558	33
08/21/1992	07:22:59	0.7557	33
08/21/1992	07:22:59	0.7558	33
08/21/1992	07:22:59	0.7557	33
08/21/1992	07:22:59	0.7556	33
08/21/1992	07:24:00	0.7557	33
08/21/1992	07:24:00	0.7558	33
08/21/1992	07:24:00	0.7557	33
08/21/1992	07:24:00	0.7558	33
08/21/1992	07:24:00	0.7559	33
08/21/1992	07:24:00	0.756	33
08/21/1992	07:24:00	0.7561	33
08/21/1992	07:25:00	0.7562	33
08/21/1992	07:25:00	0.7561	33
08/21/1992	07:25:00	0.756	33
08/21/1992	07:25:00	0.7561	33
08/21/1992	07:25:00	0.756	33
08/21/1992	07:25:00	0.7557	33
08/21/1992	07:25:00	0.7555	33
08/21/1992	07:25:00	0.7556	33
08/21/1992	07:25:00	0.7557	33
08/21/1992	07:25:00	0.7556	33
08/21/1992	07:25:00	0.7555	33
08/21/1992	07:25:59	0.7554	33
08/21/1992	07:25:59	0.7555	33
08/21/1992	07:25:59	0.7556	33
08/21/1992	07:25:59	0.7558	33
08/21/1992	07:25:59	0.7557	33
08/21/1992	07:25:59	0.7558	33
08/21/1992	07:25:59	0.756	33
08/21/1992	07:27:00	0.7561	33
08/21/1992	07:27:00	0.756	33
08/21/1992	07:27:00	0.7559	33
08/21/1992	07:27:00	0.7558	33
08/21/1992	07:27:00	0.7565	33
08/21/1992	07:27:00	0.7563	33
08/21/1992	07:27:00	0.7559	33
08/21/1992	07:27:00	0.7558	33
08/21/1992	07:28:00	0.7557	33
08/21/1992	07:28:00	0.7555	33
08/21/1992	07:28:00	0.7554	33
08/21/1992	07:28:00	0.7555	33
08/21/1992	07:28:00	0.7554	33
08/21/1992	07:28:00	0.7552	33
08/21/1992	07:28:00	0.7551	33
08/21/1992	07:28:00	0.755	33
08/21/1992	07:28:00	0.7549	33
08/21/1992	07:28:00	0.7548	33
08/21/1992	07:28:00	0.7545	33
08/21/1992	07:28:00	0.755	33
08/21/1992	07:28:00	0.7552	33
08/21/1992	07:28:59	0.755	33
08/21/1992	07:28:59	0.7548	33
08/21/1992	07:28:59	0.755	33
08/21/1992	07:28:59	0.7548	33
08/21/1992	07:28:59	0.7547	33
08/21/1992	07:28:59	0.7546	33
08/21/1992	07:28:59	0.7545	33
08/21/1992	07:28:59	0.7543	33
08/21/1992	07:28:59	0.7545	33
08/21/1992	07:28:59	0.7548	33
08/21/1992	07:28:59	0.755	33
08/21/1992	07:28:59	0.7549	33
08/21/1992	07:30:00	0.7551	33
08/21/1992	07:30:00	0.7552	33
08/21/1992	07:30:00	0.755	33
08/21/1992	07:30:00	0.7552	33
08/21/1992	07:30:00	0.7553	33
08/21/1992	07:30:00	0.7551	33
08/21/1992	07:30:00	0.755	33
08/21/1992	07:30:00	0.7552	33
08/21/1992	07:31:00	0.7554	33
08/21/1992	07:31:00	0.7551	33
08/21/1992	07:31:00	0.755	33
08/21/1992	07:31:00	0.7548	33
08/21/1992	07:31:00	0.7552	33
08/21/1992	07:31:00	0.7547	33
08/21/1992	07:31:00	0.7548	33
08/21/1992	07:31:00	0.7549	33
08/21/1992	07:31:59	0.755	33
08/21/1992	07:31:59	0.7549	33
08/21/1992	07:31:59	0.7551	33
08/21/1992	07:31:59	0.7552	33
08/21/1992	07:31:59	0.7551	33
08/21/1992	07:33:00	0.7548	33
08/21/1992	07:33:00	0.7547	33
08/21/1992	07:33:00	0.7545	33
08/21/1992	07:33:00	0.7544	33
08/21/1992	07:33:00	0.7543	33
08/21/1992	07:33:00	0.7542	33
08/21/1992	07:33:00	0.7541	33
08/21/1992	07:34:00	0.754	33
08/21/1992	07:34:00	0.7541	33
08/21/1992	07:34:00	0.7542	33
08/21/1992	07:34:00	0.7541	33
08/21/1992	07:34:00	0.754	33
08/21/1992	07:34:00	0.7542	33
08/21/1992	07:34:00	0.7541	33
08/21/1992	07:34:00	0.7543	33
08/21/1992	07:34:00	0.7544	33
08/21/1992	07:34:00	0.7543	33
08/21/1992	07:34:00	0.7544	33
08/21/1992	07:34:59	0.7543	33
08/21/1992	07:34:59	0.7545	33
08/21/1992	07:34:59	0.7546	33
08/21/1992	07:34:59	0.7545	33
08/21/1992	07:34:59	0.7546	33
08/21/1992	07:34:59	0.7545	33
08/21/1992	07:34:59	0.7544	33
08/21/1992	07:34:59	0.7545	33
08/21/1992	07:35:59	0.7544	33
08/21/1992	07:35:59	0.7543	33
08/21/1992	07:35:59	0.7542	33
08/21/1992	07:35:59	0.7543	33
08/21/1992	07:35:59	0.7542	33
08/21/1992	07:35:59	0.7541	33
08/21/1992	07:35:59	0.7539	33
08/21/1992	07:37:00	0.7538	33
08/21/1992	07:37:00	0.7539	33
08/21/1992	07:37:00	0.754	33
08/21/1992	07:37:00	0.7542	33
08/21/1992	07:37:00	0.7541	33
08/21/1992	07:37:00	0.7543	33
08/21/1992	07:37:00	0.7544	33
08/21/1992	07:37:00	0.7543	33
08/21/1992	07:38:00	0.7542	33
08/21/1992	07:38:00	0.7543	33
08/21/1992	07:38:00	0.7542	33
08/21/1992	07:38:00	0.7544	33
08/21/1992	07:38:00	0.7545	33
08/21/1992	07:38:00	0.7543	33
08/21/1992	07:38:00	0.7542	33
08/21/1992	07:38:59	0.7541	33
08/21/1992	07:38:59	0.7543	33
08/21/1992	07:38:59	0.7542	33
08/21/1992	07:38:59	0.7541	33
08/21/1992	07:38:59	0.754	33
08/21/1992	07:38:59	0.7539	33
08/21/1992	07:38:59	0.7542	33
08/21/1992	07:38:59	0.7543	33
08/21/1992	07:38:59	0.7544	33
08/21/1992	07:40:00	0.7543	33
08/21/1992	07:40:00	0.7542	33
08/21/1992	07:40:00	0.7543	33
08/21/1992	07:40:00	0.7542	33
08/21/1992	07:40:00	0.7541	33
08/21/1992	07:40:00	0.7542	33
08/21/1992	07:41:00	0.7543	33
08/21/1992	07:41:00	0.7545	33
08/21/1992	07:41:00	0.7544	33
08/21/1992	07:41:00	0.7547	33
08/21/1992	07:41:59	0.7546	33
08/21/1992	07:41:59	0.7547	33
08/21/1992	07:41:59	0.7548	33
08/21/1992	07:41:59	0.7549	33
08/21/1992	07:41:59	0.755	33
08/21/1992	07:41:59	0.7552	33
08/21/1992	07:41:59	0.7551	33
08/21/1992	07:43:00	0.7549	33
08/21/1992	07:43:00	0.755	33
08/21/1992	07:43:00	0.7552	33
08/21/1992	07:43:00	0.7553	33
08/21/1992	07:43:00	0.7554	33
08/21/1992	07:43:00	0.7553	33
08/21/1992	07:43:00	0.7554	33
08/21/1992	07:43:00	0.7553	33
08/21/1992	07:43:00	0.7552	33
08/21/1992	07:44:00	0.7551	33
08/21/1992	07:44:00	0.755	33
08/21/1992	07:44:00	0.7548	33
08/21/1992	07:44:00	0.7549	33
08/21/1992	07:44:00	0.7548	33
08/21/1992	07:44:00	0.7549	33
08/21/1992	07:44:59	0.7548	33
08/21/1992	07:44:59	0.7547	33
08/21/1992	07:44:59	0.7546	33
08/21/1992	07:44:59	0.755	33
08/21/1992	07:44:59	0.755	33
08/21/1992	07:46:00	0.7552	33
08/21/1992	07:46:00	0.7553	33
08/21/1992	07:46:00	0.7555	33
08/21/1992	07:46:00	0.7553	33
08/21/1992	07:46:00	0.7554	33
08/21/1992	07:46:00	0.7553	33
08/21/1992	07:46:00	0.7551	33
08/21/1992	07:47:00	0.755	33
08/21/1992	07:47:00	0.7549	33
08/21/1992	07:47:59	0.755	33
08/21/1992	07:47:59	0.7547	33
08/21/1992	07:47:59	0.7548	33
08/21/1992	07:47:59	0.7552	33
08/21/1992	07:47:59	0.7551	33
08/21/1992	07:47:59	0.7549	33
08/21/1992	07:49:00	0.755	33
08/21/1992	07:49:00	0.7551	33
08/21/1992	07:49:00	0.755	33
08/21/1992	07:49:00	0.7549	33
08/21/1992	07:49:00	0.7548	33
08/21/1992	07:49:00	0.7547	33
08/21/1992	07:49:00	0.7546	33
08/21/1992	07:50:00	0.7548	33
08/21/1992	07:50:00	0.7549	33
08/21/1992	07:50:00	0.755	33
08/21/1992	07:50:00	0.7551	33
08/21/1992	07:50:00	0.755	33
08/21/1992	07:50:00	0.7552	33
08/21/1992	07:50:00	0.7551	33
08/21/1992	07:50:59	0.7553	33
08/21/1992	07:50:59	0.7552	33
08/21/1992	07:51:59	0.7551	33
08/21/1992	07:51:59	0.7549	33
08/21/1992	07:51:59	0.7548	33
08/21/1992	07:51:59	0.7546	33
08/21/1992	07:51:59	0.7547	33
08/21/1992	07:53:00	0.7548	33
08/21/1992	07:53:00	0.755	33
08/21/1992	07:53:00	0.7551	33
08/21/1992	07:53:00	0.755	33
08/21/1992	07:53:00	0.7551	33
08/21/1992	07:53:00	0.7552	33
08/21/1992	07:53:00	0.7553	33
08/21/1992	07:54:00	0.7554	33
08/21/1992	07:54:00	0.7553	33
08/21/1992	07:54:00	0.7554	33
08/21/1992	07:54:00	0.7553	33
08/21/1992	07:54:00	0.7555	33
08/21/1992	07:54:00	0.7554	33
08/21/1992	07:54:00	0.7553	33
08/21/1992	07:54:00	0.7552	33
08/21/1992	07:54:59	0.7553	33
08/21/1992	07:54:59	0.7551	33
08/21/1992	07:54:59	0.755	33
08/21/1992	07:54:59	0.7552	33
08/21/1992	07:56:00	0.7551	33
08/21/1992	07:56:00	0.7549	33
08/21/1992	07:56:00	0.7548	33
08/21/1992	07:56:00	0.755	33
08/21/1992	07:57:00	0.7547	33
08/21/1992	07:57:00	0.7548	33
08/21/1992	07:57:00	0.755	33
08/21/1992	07:57:00	0.7549	33
08/21/1992	07:57:59	0.755	33
08/21/1992	07:57:59	0.7551	33
08/21/1992	07:59:00	0.7549	33
08/21/1992	07:59:00	0.755	33
08/21/1992	08:00:00	0.7549	33
08/21/1992	08:00:00	0.755	33
08/21/1992	08:00:00	0.7551	33
08/21/1992	08:00:59	0.755	33
08/21/1992	08:00:59	0.7551	33
08/21/1992	08:00:59	0.755	33
08/21/1992	08:02:00	0.7552	33
08/21/1992	08:02:00	0.755	33
08/21/1992	08:03:00	0.7553	33
08/21/1992	08:03:00	0.7551	33
08/21/1992	08:03:59	0.755	33
08/21/1992	08:03:59	0.7549	33
08/21/1992	08:03:59	0.755	33
08/21/1992	08:04:59	0.7551	33
08/21/1992	08:04:59	0.7552	33
08/21/1992	08:06:00	0.7551	33
08/21/1992	08:06:00	0.7552	33
08/21/1992	08:06:59	0.7554	33
08/21/1992	08:06:59	0.7555	33
08/21/1992	08:06:59	0.7554	33
08/21/1992	08:06:59	0.7553	33
08/21/1992	08:07:59	0.7555	33
08/21/1992	08:07:59	0.7556	33
08/21/1992	08:07:59	0.7555	33
08/21/1992	08:09:00	0.7554	33
08/21/1992	08:09:00	0.7556	33
08/21/1992	08:09:00	0.7557	33
08/21/1992	08:09:00	0.7558	33
08/21/1992	08:09:00	0.7557	33
08/21/1992	08:09:00	0.7558	33
08/21/1992	08:09:00	0.7557	33
08/21/1992	08:09:00	0.7556	33
08/21/1992	08:09:00	0.7557	33
08/21/1992	08:09:00	0.7558	33
08/21/1992	08:09:00	0.7559	33
08/21/1992	08:10:00	0.756	33
08/21/1992	08:10:00	0.7559	33
08/21/1992	08:10:00	0.756	33
08/21/1992	08:10:00	0.7559	33
08/21/1992	08:10:00	0.756	33
08/21/1992	08:10:00	0.7561	33
08/21/1992	08:10:00	0.7562	33
08/21/1992	08:10:00	0.7561	33
08/21/1992	08:10:59	0.756	33
08/21/1992	08:10:59	0.7559	33
08/21/1992	08:10:59	0.756	33
08/21/1992	08:10:59	0.7561	33
08/21/1992	08:10:59	0.756	33
08/21/1992	08:10:59	0.7561	33
08/21/1992	08:10:59	0.756	33
08/21/1992	08:12:00	0.7562	33
08/21/1992	08:12:00	0.7563	33
08/21/1992	08:12:00	0.7561	33
08/21/1992	08:12:00	0.756	33
08/21/1992	08:12:00	0.7559	33
08/21/1992	08:13:00	0.756	33
08/21/1992	08:13:00	0.7559	33
08/21/1992	08:13:00	0.7558	33
08/21/1992	08:13:00	0.756	33
08/21/1992	08:13:00	0.7559	33
08/21/1992	08:13:00	0.756	33
08/21/1992	08:13:00	0.7561	33
08/21/1992	08:13:00	0.7562	33
08/21/1992	08:13:00	0.7563	33
08/21/1992	08:13:59	0.756	33
08/21/1992	08:13:59	0.7562	33
08/21/1992	08:13:59	0.7563	33
08/21/1992	08:13:59	0.7564	33
08/21/1992	08:13:59	0.7563	33
08/21/1992	08:13:59	0.7564	33
08/21/1992	08:13:59	0.7565	33
08/21/1992	08:15:00	0.7563	33
08/21/1992	08:15:00	0.7562	33
08/21/1992	08:15:00	0.7564	33
08/21/1992	08:15:00	0.7563	33
08/21/1992	08:16:00	0.7562	33
08/21/1992	08:16:00	0.7561	33
08/21/1992	08:16:00	0.7563	33
08/21/1992	08:16:00	0.7564	33
08/21/1992	08:16:00	0.7563	33
08/21/1992	08:16:59	0.7564	33
08/21/1992	08:16:59	0.7563	33
08/21/1992	08:16:59	0.7562	33
08/21/1992	08:18:00	0.7563	33
08/21/1992	08:18:00	0.7562	33
08/21/1992	08:18:00	0.7561	33
08/21/1992	08:18:00	0.7558	33
08/21/1992	08:18:00	0.7557	33
08/21/1992	08:18:00	0.7556	33
08/21/1992	08:18:00	0.7555	33
08/21/1992	08:18:00	0.7554	33
08/21/1992	08:19:00	0.7553	33
08/21/1992	08:19:00	0.7552	33
08/21/1992	08:19:00	0.7551	33
08/21/1992	08:19:00	0.755	33
08/21/1992	08:19:00	0.7549	33
08/21/1992	08:19:00	0.7547	33
08/21/1992	08:19:00	0.7546	33
08/21/1992	08:19:00	0.7547	33
08/21/1992	08:19:00	0.7548	33
08/21/1992	08:19:00	0.7547	33
08/21/1992	08:19:00	0.7548	33
08/21/1992	08:19:00	0.7549	33
08/21/1992	08:19:00	0.7548	33
08/21/1992	08:19:00	0.7547	33
08/21/1992	08:19:00	0.7548	33
08/21/1992	08:19:59	0.7551	33
08/21/1992	08:19:59	0.7552	33
08/21/1992	08:19:59	0.755	33
08/21/1992	08:19:59	0.7548	33
08/21/1992	08:19:59	0.7547	33
08/21/1992	08:19:59	0.755	33
08/21/1992	08:19:59	0.7551	33
08/21/1992	08:19:59	0.7552	33
08/21/1992	08:19:59	0.7551	33
08/21/1992	08:19:59	0.755	33
08/21/1992	08:20:59	0.7552	33
08/21/1992	08:20:59	0.755	33
08/21/1992	08:20:59	0.7551	33
08/21/1992	08:20:59	0.7552	33
08/21/1992	08:20:59	0.7554	33
08/21/1992	08:20:59	0.7555	33
08/21/1992	08:20:59	0.7556	33
08/21/1992	08:20:59	0.7555	33
08/21/1992	08:20:59	0.7556	33
08/21/1992	08:20:59	0.7557	33
08/21/1992	08:20:59	0.7558	33
08/21/1992	08:22:00	0.756	33
08/21/1992	08:22:00	0.7554	33
08/21/1992	08:22:00	0.7556	33
08/21/1992	08:22:00	0.7555	33
08/21/1992	08:22:00	0.7554	33
08/21/1992	08:22:00	0.7555	33
08/21/1992	08:23:00	0.7553	33
08/21/1992	08:23:00	0.755	33
08/21/1992	08:23:00	0.7547	33
08/21/1992	08:23:00	0.7548	33
08/21/1992	08:23:59	0.7547	33
08/21/1992	08:23:59	0.7548	33
08/21/1992	08:23:59	0.7549	33
08/21/1992	08:23:59	0.7545	33
08/21/1992	08:25:00	0.755	33
08/21/1992	08:25:00	0.7551	33
08/21/1992	08:25:00	0.7549	33
08/21/1992	08:26:00	0.7552	33
08/21/1992	08:26:00	0.7551	33
08/21/1992	08:26:00	0.7552	33
08/21/1992	08:26:00	0.7549	33
08/21/1992	08:26:00	0.755	33
08/21/1992	08:26:00	0.755	33
08/21/1992	08:26:59	0.7548	33
08/21/1992	08:26:59	0.7546	33
08/21/1992	08:26:59	0.7545	33
08/21/1992	08:26:59	0.7544	33
08/21/1992	08:26:59	0.7545	33
08/21/1992	08:28:00	0.7544	33
08/21/1992	08:28:00	0.7545	33
08/21/1992	08:28:00	0.7543	33
08/21/1992	08:28:00	0.7545	33
08/21/1992	08:28:00	0.7543	33
08/21/1992	08:28:00	0.7542	33
08/21/1992	08:28:00	0.7543	33
08/21/1992	08:28:00	0.7541	33
08/21/1992	08:28:00	0.754	33
08/21/1992	08:28:00	0.7541	33
08/21/1992	08:29:00	0.7542	33
08/21/1992	08:29:00	0.7541	33
08/21/1992	08:29:00	0.754	33
08/21/1992	08:29:00	0.7537	33
08/21/1992	08:29:00	0.7536	33
08/21/1992	08:29:00	0.7535	33
08/21/1992	08:29:00	0.7534	33
08/21/1992	08:29:59	0.7533	33
08/21/1992	08:29:59	0.753	33
08/21/1992	08:29:59	0.7527	33
08/21/1992	08:29:59	0.7528	33
08/21/1992	08:29:59	0.753	33
08/21/1992	08:29:59	0.7529	33
08/21/1992	08:29:59	0.7533	33
08/21/1992	08:29:59	0.7531	33
08/21/1992	08:29:59	0.753	33
08/21/1992	08:29:59	0.7532	33
08/21/1992	08:29:59	0.7531	33
08/21/1992	08:29:59	0.7528	33
08/21/1992	08:29:59	0.7526	33
08/21/1992	08:31:00	0.7529	33
08/21/1992	08:31:00	0.7528	33
08/21/1992	08:31:00	0.7527	33
08/21/1992	08:31:00	0.7525	33
08/21/1992	08:31:00	0.7527	33
08/21/1992	08:31:00	0.7528	33
08/21/1992	08:31:00	0.7529	33
08/21/1992	08:32:00	0.753	33
08/21/1992	08:32:00	0.7533	33
08/21/1992	08:32:00	0.7532	33
08/21/1992	08:32:00	0.753	33
08/21/1992	08:32:00	0.7529	33
08/21/1992	08:32:00	0.7528	33
08/21/1992	08:32:59	0.7525	33
08/21/1992	08:32:59	0.7523	33
08/21/1992	08:32:59	0.7521	33
08/21/1992	08:32:59	0.7524	33
08/21/1992	08:32:59	0.7525	33
08/21/1992	08:32:59	0.7528	33
08/21/1992	08:32:59	0.7529	33
08/21/1992	08:32:59	0.753	33
08/21/1992	08:32:59	0.7527	33
08/21/1992	08:34:00	0.7532	33
08/21/1992	08:34:00	0.7533	33
08/21/1992	08:34:00	0.7534	33
08/21/1992	08:34:00	0.753	33
08/21/1992	08:34:00	0.7528	33
08/21/1992	08:34:00	0.7529	33
08/21/1992	08:34:00	0.753	33
08/21/1992	08:34:00	0.7528	33
08/21/1992	08:34:00	0.7527	33
08/21/1992	08:35:00	0.7526	33
08/21/1992	08:35:00	0.7525	33
08/21/1992	08:35:00	0.7526	33
08/21/1992	08:35:00	0.7524	33
08/21/1992	08:35:00	0.7523	33
08/21/1992	08:35:00	0.7522	33
08/21/1992	08:35:59	0.7521	33
08/21/1992	08:35:59	0.7522	33
08/21/1992	08:35:59	0.7523	33
08/21/1992	08:35:59	0.7522	33
08/21/1992	08:35:59	0.7523	33
08/21/1992	08:35:59	0.752	33
08/21/1992	08:35:59	0.7521	33
08/21/1992	08:35:59	0.7522	33
08/21/1992	08:36:59	0.7523	33
08/21/1992	08:36:59	0.7524	33
08/21/1992	08:36:59	0.7525	33
08/21/1992	08:36:59	0.7526	33
08/21/1992	08:36:59	0.7527	33
08/21/1992	08:36:59	0.7529	33
08/21/1992	08:36:59	0.7527	33
08/21/1992	08:36:59	0.7526	33
08/21/1992	08:36:59	0.7527	33
08/21/1992	08:38:00	0.7526	33
08/21/1992	08:38:00	0.7525	33
08/21/1992	08:38:00	0.7526	33
08/21/1992	08:38:00	0.7525	33
08/21/1992	08:38:00	0.7522	33
08/21/1992	08:38:00	0.7521	33
08/21/1992	08:38:00	0.7522	33
08/21/1992	08:38:00	0.7523	33
08/21/1992	08:39:00	0.7525	33
08/21/1992	08:39:00	0.7526	33
08/21/1992	08:39:00	0.7527	33
08/21/1992	08:39:00	0.7524	33
08/21/1992	08:39:00	0.7525	33
08/21/1992	08:39:00	0.7524	33
08/21/1992	08:39:59	0.7523	33
08/21/1992	08:39:59	0.7522	33
08/21/1992	08:39:59	0.7523	33
08/21/1992	08:39:59	0.7522	33
08/21/1992	08:39:59	0.7521	33
08/21/1992	08:39:59	0.752	33
08/21/1992	08:39:59	0.7523	33
08/21/1992	08:39:59	0.7522	33
08/21/1992	08:41:00	0.7525	33
08/21/1992	08:41:00	0.7523	33
08/21/1992	08:41:00	0.7524	33
08/21/1992	08:41:00	0.7527	33
08/21/1992	08:41:00	0.7525	33
08/21/1992	08:41:00	0.7526	33
08/21/1992	08:41:00	0.7525	33
08/21/1992	08:42:00	0.7526	33
08/21/1992	08:42:00	0.7525	33
08/21/1992	08:42:00	0.7523	33
08/21/1992	08:42:00	0.7522	33
08/21/1992	08:42:00	0.7521	33
08/21/1992	08:42:00	0.7522	33
08/21/1992	08:42:00	0.7523	33
08/21/1992	08:42:00	0.7522	33
08/21/1992	08:42:59	0.7524	33
08/21/1992	08:42:59	0.7525	33
08/21/1992	08:42:59	0.7524	33
08/21/1992	08:42:59	0.7523	33
08/21/1992	08:42:59	0.7524	33
08/21/1992	08:42:59	0.7523	33
08/21/1992	08:42:59	0.7522	33
08/21/1992	08:42:59	0.7521	33
08/21/1992	08:42:59	0.7522	33
08/21/1992	08:44:00	0.7523	33
08/21/1992	08:44:00	0.7524	33
08/21/1992	08:44:00	0.7523	33
08/21/1992	08:44:00	0.7522	33
08/21/1992	08:45:00	0.7525	33
08/21/1992	08:45:00	0.7523	33
08/21/1992	08:45:00	0.7524	33
08/21/1992	08:45:00	0.7523	33
08/21/1992	08:45:00	0.7524	33
08/21/1992	08:45:00	0.7525	33
08/21/1992	08:45:59	0.7526	33
08/21/1992	08:45:59	0.7528	33
08/21/1992	08:45:59	0.7529	33
08/21/1992	08:45:59	0.7527	33
08/21/1992	08:45:59	0.7526	33
08/21/1992	08:45:59	0.7525	33
08/21/1992	08:45:59	0.7526	33
08/21/1992	08:47:00	0.7525	33
08/21/1992	08:47:00	0.7524	33
08/21/1992	08:47:00	0.7523	33
08/21/1992	08:47:00	0.7522	33
08/21/1992	08:47:00	0.7521	33
08/21/1992	08:47:00	0.7523	33
08/21/1992	08:47:00	0.7524	33
08/21/1992	08:47:00	0.7525	33
08/21/1992	08:47:00	0.7526	33
08/21/1992	08:47:00	0.7525	33
08/21/1992	08:48:00	0.7523	33
08/21/1992	08:48:00	0.7524	33
08/21/1992	08:48:00	0.7522	33
08/21/1992	08:48:00	0.7525	33
08/21/1992	08:48:00	0.7524	33
08/21/1992	08:48:00	0.7526	33
08/21/1992	08:48:59	0.7525	33
08/21/1992	08:48:59	0.7526	33
08/21/1992	08:48:59	0.7528	33
08/21/1992	08:48:59	0.7527	33
08/21/1992	08:48:59	0.7528	33
08/21/1992	08:49:59	0.7529	33
08/21/1992	08:49:59	0.7527	33
08/21/1992	08:49:59	0.7528	33
08/21/1992	08:49:59	0.7531	33
08/21/1992	08:49:59	0.753	33
08/21/1992	08:49:59	0.7528	33
08/21/1992	08:49:59	0.753	33
08/21/1992	08:49:59	0.7529	33
08/21/1992	08:51:00	0.753	33
08/21/1992	08:51:00	0.7531	33
08/21/1992	08:51:00	0.753	33
08/21/1992	08:51:00	0.7532	33
08/21/1992	08:51:00	0.7533	33
08/21/1992	08:51:00	0.7534	33
08/21/1992	08:51:00	0.754	33
08/21/1992	08:51:00	0.7538	33
08/21/1992	08:51:00	0.7536	33
08/21/1992	08:51:59	0.7536	33
08/21/1992	08:51:59	0.7537	33
08/21/1992	08:51:59	0.7538	33
08/21/1992	08:51:59	0.754	33
08/21/1992	08:51:59	0.7537	33
08/21/1992	08:51:59	0.7539	33
08/21/1992	08:51:59	0.754	33
08/21/1992	08:52:59	0.7539	33
08/21/1992	08:52:59	0.7538	33
08/21/1992	08:52:59	0.754	33
08/21/1992	08:52:59	0.7538	33
08/21/1992	08:52:59	0.7537	33
08/21/1992	08:52:59	0.7536	33
08/21/1992	08:54:00	0.7537	33
08/21/1992	08:54:00	0.754	33
08/21/1992	08:54:00	0.7543	33
08/21/1992	08:54:00	0.7545	33
08/21/1992	08:54:00	0.7546	33
08/21/1992	08:54:00	0.7547	33
08/21/1992	08:54:00	0.7541	33
08/21/1992	08:55:00	0.7545	33
08/21/1992	08:55:00	0.7544	33
08/21/1992	08:55:00	0.7542	33
08/21/1992	08:55:00	0.7543	33
08/21/1992	08:55:00	0.7542	33
08/21/1992	08:55:00	0.754	33
08/21/1992	08:55:00	0.7541	33
08/21/1992	08:55:00	0.754	33
08/21/1992	08:55:00	0.7541	33
08/21/1992	08:55:59	0.7539	33
08/21/1992	08:55:59	0.7538	33
08/21/1992	08:55:59	0.7537	33
08/21/1992	08:55:59	0.754	33
08/21/1992	08:55:59	0.7539	33
08/21/1992	08:57:00	0.7542	33
08/21/1992	08:57:00	0.754	33
08/21/1992	08:57:00	0.7541	33
08/21/1992	08:57:00	0.7542	33
08/21/1992	08:57:00	0.7543	33
08/21/1992	08:57:00	0.7544	33
08/21/1992	08:57:00	0.7545	33
08/21/1992	08:57:00	0.7546	33
08/21/1992	08:57:00	0.7545	33
08/21/1992	08:57:00	0.7544	33
08/21/1992	08:57:00	0.7545	33
08/21/1992	08:57:00	0.7544	33
08/21/1992	08:57:00	0.7547	33
08/21/1992	08:58:00	0.7542	33
08/21/1992	08:58:00	0.7543	33
08/21/1992	08:58:00	0.7542	33
08/21/1992	08:58:00	0.7541	33
08/21/1992	08:58:00	0.7542	33
08/21/1992	08:58:59	0.7541	33
08/21/1992	08:58:59	0.754	33
08/21/1992	08:58:59	0.7541	33
08/21/1992	08:58:59	0.754	33
08/21/1992	09:00:00	0.7539	33
08/21/1992	09:00:00	0.7538	33
08/21/1992	09:00:00	0.7537	33
08/21/1992	09:01:00	0.7538	33
08/21/1992	09:01:00	0.7537	33
08/21/1992	09:01:00	0.7536	33
08/21/1992	09:01:00	0.7537	33
08/21/1992	09:01:00	0.7536	33
08/21/1992	09:01:59	0.7535	33
08/21/1992	09:01:59	0.7536	33
08/21/1992	09:01:59	0.7535	33
08/21/1992	09:01:59	0.7536	33
08/21/1992	09:01:59	0.7538	33
08/21/1992	09:03:00	0.7539	33
08/21/1992	09:03:00	0.7538	33
08/21/1992	09:03:00	0.7537	33
08/21/1992	09:03:00	0.7538	33
08/21/1992	09:03:00	0.7539	33
08/21/1992	09:03:00	0.754	33
08/21/1992	09:03:00	0.7539	33
08/21/1992	09:04:00	0.754	33
08/21/1992	09:04:00	0.7542	33
08/21/1992	09:04:00	0.7541	33
08/21/1992	09:04:00	0.754	33
08/21/1992	09:04:00	0.7539	33
08/21/1992	09:04:00	0.7536	33
08/21/1992	09:04:59	0.7535	33
08/21/1992	09:04:59	0.7536	33
08/21/1992	09:04:59	0.7538	33
08/21/1992	09:04:59	0.7537	33
08/21/1992	09:05:59	0.7537	33
08/21/1992	09:05:59	0.7535	33
08/21/1992	09:07:00	0.7533	33
08/21/1992	09:07:00	0.7534	33
08/21/1992	09:07:00	0.7533	33
08/21/1992	09:07:00	0.7535	33
08/21/1992	09:07:00	0.7533	33
08/21/1992	09:07:00	0.7532	33
08/21/1992	09:07:00	0.7534	33
08/21/1992	09:07:00	0.7535	33
08/21/1992	09:07:00	0.7536	33
08/21/1992	09:08:00	0.7533	33
08/21/1992	09:08:00	0.7532	33
08/21/1992	09:08:00	0.7534	33
08/21/1992	09:08:00	0.7533	33
08/21/1992	09:08:00	0.7532	33
08/21/1992	09:08:59	0.753	33
08/21/1992	09:08:59	0.7529	33
08/21/1992	09:08:59	0.7528	33
08/21/1992	09:08:59	0.7526	33
08/21/1992	09:08:59	0.7527	33
08/21/1992	09:10:00	0.7528	33
08/21/1992	09:10:00	0.7529	33
08/21/1992	09:10:00	0.753	33
08/21/1992	09:10:00	0.7529	33
08/21/1992	09:10:00	0.7528	33
08/21/1992	09:11:00	0.7532	33
08/21/1992	09:11:00	0.7533	33
08/21/1992	09:11:00	0.7534	33
08/21/1992	09:11:00	0.7535	33
08/21/1992	09:11:59	0.7534	33
08/21/1992	09:13:00	0.7535	33
08/21/1992	09:13:00	0.7536	33
08/21/1992	09:13:00	0.7538	33
08/21/1992	09:13:00	0.7537	33
08/21/1992	09:14:00	0.7537	33
08/21/1992	09:14:00	0.7536	33
08/21/1992	09:14:00	0.7537	33
08/21/1992	09:14:00	0.7536	33
08/21/1992	09:14:00	0.7538	33
08/21/1992	09:14:00	0.754	33
08/21/1992	09:14:00	0.7538	33
08/21/1992	09:14:59	0.7539	33
08/21/1992	09:14:59	0.7538	33
08/21/1992	09:14:59	0.7537	33
08/21/1992	09:14:59	0.7538	33
08/21/1992	09:14:59	0.7539	33
08/21/1992	09:16:00	0.7537	33
08/21/1992	09:16:00	0.7536	33
08/21/1992	09:16:00	0.7537	33
08/21/1992	09:16:00	0.7539	33
08/21/1992	09:16:00	0.754	33
08/21/1992	09:17:00	0.7537	33
08/21/1992	09:17:00	0.754	33
08/21/1992	09:17:00	0.7542	33
08/21/1992	09:17:00	0.754	33
08/21/1992	09:17:59	0.7542	33
08/21/1992	09:17:59	0.7543	33
08/21/1992	09:17:59	0.7541	33
08/21/1992	09:17:59	0.7542	33
08/21/1992	09:17:59	0.7543	33
08/21/1992	09:19:00	0.7542	33
08/21/1992	09:19:00	0.7543	33
08/21/1992	09:19:00	0.7544	33
08/21/1992	09:19:00	0.7543	33
08/21/1992	09:19:00	0.7541	33
08/21/1992	09:19:00	0.7542	33
08/21/1992	09:20:00	0.7543	33
08/21/1992	09:20:00	0.7544	33
08/21/1992	09:20:00	0.7542	33
08/21/1992	09:20:00	0.7544	33
08/21/1992	09:20:00	0.7543	33
08/21/1992	09:20:00	0.7544	33
08/21/1992	09:20:59	0.7543	33
08/21/1992	09:20:59	0.7545	33
08/21/1992	09:20:59	0.7542	33
08/21/1992	09:21:59	0.7543	33
08/21/1992	09:21:59	0.7545	33
08/21/1992	09:21:59	0.7543	33
08/21/1992	09:21:59	0.7544	33
08/21/1992	09:23:00	0.7543	33
08/21/1992	09:24:00	0.7542	33
08/21/1992	09:24:00	0.7541	33
08/21/1992	09:24:00	0.7543	33
08/21/1992	09:24:00	0.7545	33
08/21/1992	09:24:00	0.7546	33
08/21/1992	09:24:00	0.7545	33
08/21/1992	09:24:00	0.7543	33
08/21/1992	09:24:00	0.7547	33
08/21/1992	09:24:00	0.7546	33
08/21/1992	09:24:59	0.7544	33
08/21/1992	09:24:59	0.7543	33
08/21/1992	09:24:59	0.7544	33
08/21/1992	09:26:00	0.7542	33
08/21/1992	09:26:00	0.7541	33
08/21/1992	09:26:00	0.7542	33
08/21/1992	09:26:00	0.7539	33
08/21/1992	09:26:00	0.7541	33
08/21/1992	09:27:00	0.754	33
08/21/1992	09:27:00	0.7541	33
08/21/1992	09:27:00	0.7542	33
08/21/1992	09:27:00	0.7544	33
08/21/1992	09:27:00	0.7543	33
08/21/1992	09:27:59	0.7543	33
08/21/1992	09:27:59	0.7544	33
08/21/1992	09:27:59	0.7546	33
08/21/1992	09:27:59	0.7547	33
08/21/1992	09:27:59	0.7548	33
08/21/1992	09:27:59	0.7549	33
08/21/1992	09:27:59	0.755	33
08/21/1992	09:27:59	0.7551	33
08/21/1992	09:27:59	0.7549	33
08/21/1992	09:29:00	0.7548	33
08/21/1992	09:29:00	0.7547	33
08/21/1992	09:29:00	0.7546	33
08/21/1992	09:29:00	0.7547	33
08/21/1992	09:29:00	0.7548	33
08/21/1992	09:29:00	0.7547	33
08/21/1992	09:29:00	0.7546	33
08/21/1992	09:30:00	0.7545	33
08/21/1992	09:30:00	0.7544	33
08/21/1992	09:30:00	0.7545	33
08/21/1992	09:30:59	0.7546	33
08/21/1992	09:30:59	0.7545	33
08/21/1992	09:30:59	0.7546	33
08/21/1992	09:32:00	0.7548	33
08/21/1992	09:32:00	0.7547	33
08/21/1992	09:32:00	0.7548	33
08/21/1992	09:32:00	0.7549	33
08/21/1992	09:32:00	0.7548	33
08/21/1992	09:33:00	0.7549	33
08/21/1992	09:33:00	0.7551	33
08/21/1992	09:33:00	0.7552	33
08/21/1992	09:33:00	0.7553	33
08/21/1992	09:33:00	0.7554	33
08/21/1992	09:33:59	0.7555	33
08/21/1992	09:33:59	0.7553	33
08/21/1992	09:33:59	0.7552	33
08/21/1992	09:33:59	0.7556	33
08/21/1992	09:33:59	0.7557	33
08/21/1992	09:33:59	0.7558	33
08/21/1992	09:34:59	0.7559	33
08/21/1992	09:34:59	0.7556	33
08/21/1992	09:34:59	0.7559	33
08/21/1992	09:34:59	0.756	33
08/21/1992	09:34:59	0.7561	33
08/21/1992	09:34:59	0.7558	33
08/21/1992	09:34:59	0.756	33
08/21/1992	09:34:59	0.7559	33
08/21/1992	09:34:59	0.756	33
08/21/1992	09:34:59	0.7562	33
08/21/1992	09:36:00	0.7563	33
08/21/1992	09:36:00	0.7564	33
08/21/1992	09:36:00	0.7565	33
08/21/1992	09:36:00	0.7566	33
08/21/1992	09:36:00	0.7567	33
08/21/1992	09:36:00	0.7566	33
08/21/1992	09:36:00	0.7567	33
08/21/1992	09:36:00	0.7568	33
08/21/1992	09:36:59	0.7566	33
08/21/1992	09:36:59	0.7568	33
08/21/1992	09:36:59	0.7569	33
08/21/1992	09:36:59	0.757	33
08/21/1992	09:36:59	0.7571	33
08/21/1992	09:36:59	0.7572	33
08/21/1992	09:36:59	0.7573	33
08/21/1992	09:36:59	0.757	33
08/21/1992	09:36:59	0.7568	33
08/21/1992	09:36:59	0.7565	33
08/21/1992	09:36:59	0.7566	33
08/21/1992	09:36:59	0.7567	33
08/21/1992	09:37:59	0.7565	33
08/21/1992	09:37:59	0.7566	33
08/21/1992	09:37:59	0.7567	33
08/21/1992	09:37:59	0.7568	33
08/21/1992	09:37:59	0.7569	33
08/21/1992	09:37:59	0.757	33
08/21/1992	09:37:59	0.7571	33
08/21/1992	09:37:59	0.7572	33
08/21/1992	09:37:59	0.7571	33
08/21/1992	09:37:59	0.7572	33
08/21/1992	09:37:59	0.7573	33
08/21/1992	09:37:59	0.7574	33
08/21/1992	09:37:59	0.7575	33
08/21/1992	09:37:59	0.7576	33
08/21/1992	09:37:59	0.7574	33
08/21/1992	09:37:59	0.7575	33
08/21/1992	09:39:00	0.7576	33
08/21/1992	09:39:00	0.7575	33
08/21/1992	09:39:00	0.7574	33
08/21/1992	09:39:00	0.7575	33
08/21/1992	09:39:00	0.7576	33
08/21/1992	09:39:00	0.7577	33
08/21/1992	09:39:00	0.7578	33
08/21/1992	09:39:00	0.758	33
08/21/1992	09:39:00	0.7577	33
08/21/1992	09:39:00	0.7575	33
08/21/1992	09:39:00	0.7574	33
08/21/1992	09:39:00	0.7576	33
08/21/1992	09:40:00	0.7575	33
08/21/1992	09:40:00	0.7576	33
08/21/1992	09:40:00	0.7577	33
08/21/1992	09:40:00	0.7578	33
08/21/1992	09:40:00	0.758	33
08/21/1992	09:40:00	0.7579	33
08/21/1992	09:40:00	0.7578	33
08/21/1992	09:40:00	0.7577	33
08/21/1992	09:40:00	0.7578	33
08/21/1992	09:40:00	0.7579	33
08/21/1992	09:40:59	0.7577	33
08/21/1992	09:40:59	0.7576	33
08/21/1992	09:40:59	0.7577	33
08/21/1992	09:40:59	0.7575	33
08/21/1992	09:40:59	0.7574	33
08/21/1992	09:40:59	0.7573	33
08/21/1992	09:40:59	0.7575	33
08/21/1992	09:40:59	0.7573	33
08/21/1992	09:40:59	0.7575	33
08/21/1992	09:42:00	0.7574	33
08/21/1992	09:42:00	0.7575	33
08/21/1992	09:42:00	0.7574	33
08/21/1992	09:42:00	0.7575	33
08/21/1992	09:42:00	0.7576	33
08/21/1992	09:42:00	0.7577	33
08/21/1992	09:43:00	0.7579	33
08/21/1992	09:43:00	0.758	33
08/21/1992	09:43:00	0.7581	33
08/21/1992	09:43:00	0.7582	33
08/21/1992	09:43:00	0.758	33
08/21/1992	09:43:59	0.7579	33
08/21/1992	09:43:59	0.7578	33
08/21/1992	09:43:59	0.7579	33
08/21/1992	09:43:59	0.758	33
08/21/1992	09:43:59	0.7579	33
08/21/1992	09:43:59	0.7578	33
08/21/1992	09:45:00	0.7575	33
08/21/1992	09:45:00	0.7573	33
08/21/1992	09:45:00	0.7576	33
08/21/1992	09:45:00	0.7572	33
08/21/1992	09:45:00	0.7573	33
08/21/1992	09:46:00	0.7571	33
08/21/1992	09:46:00	0.7573	33
08/21/1992	09:46:00	0.7572	33
08/21/1992	09:46:00	0.7571	33
08/21/1992	09:46:00	0.7575	33
08/21/1992	09:46:59	0.7574	33
08/21/1992	09:46:59	0.7575	33
08/21/1992	09:46:59	0.7576	33
08/21/1992	09:48:00	0.7573	33
08/21/1992	09:48:00	0.7574	33
08/21/1992	09:48:00	0.7576	33
08/21/1992	09:48:00	0.7575	33
08/21/1992	09:49:00	0.7577	33
08/21/1992	09:49:00	0.7576	33
08/21/1992	09:49:00	0.7575	33
08/21/1992	09:49:00	0.7573	33
08/21/1992	09:49:00	0.7574	33
08/21/1992	09:49:00	0.7572	33
08/21/1992	09:49:00	0.7571	33
08/21/1992	09:49:00	0.7573	33
08/21/1992	09:49:00	0.7572	33
08/21/1992	09:49:00	0.7571	33
08/21/1992	09:49:00	0.757	33
08/21/1992	09:49:59	0.7572	33
08/21/1992	09:49:59	0.7571	33
08/21/1992	09:49:59	0.7574	33
08/21/1992	09:49:59	0.7575	33
08/21/1992	09:49:59	0.7576	33
08/21/1992	09:50:59	0.7575	33
08/21/1992	09:50:59	0.7576	33
08/21/1992	09:50:59	0.7574	33
08/21/1992	09:50:59	0.7573	33
08/21/1992	09:50:59	0.7572	33
08/21/1992	09:52:00	0.7573	33
08/21/1992	09:52:00	0.7572	33
08/21/1992	09:52:00	0.7573	33
08/21/1992	09:53:00	0.7572	33
08/21/1992	09:53:00	0.7571	33
08/21/1992	09:53:00	0.757	33
08/21/1992	09:53:00	0.7567	33
08/21/1992	09:53:00	0.7566	33
08/21/1992	09:53:00	0.7567	33
08/21/1992	09:53:00	0.7569	33
08/21/1992	09:53:00	0.7566	33
08/21/1992	09:53:59	0.7565	33
08/21/1992	09:53:59	0.757	33
08/21/1992	09:53:59	0.7569	33
08/21/1992	09:53:59	0.7567	33
08/21/1992	09:53:59	0.7568	33
08/21/1992	09:53:59	0.7567	33
08/21/1992	09:55:00	0.7566	33
08/21/1992	09:55:00	0.7568	33
08/21/1992	09:55:00	0.7567	33
08/21/1992	09:55:00	0.7568	33
08/21/1992	09:56:00	0.7567	33
08/21/1992	09:56:00	0.7568	33
08/21/1992	09:56:00	0.7566	33
08/21/1992	09:56:00	0.7567	33
08/21/1992	09:56:59	0.757	33
08/21/1992	09:56:59	0.7568	33
08/21/1992	09:56:59	0.7569	33
08/21/1992	09:56:59	0.7571	33
08/21/1992	09:56:59	0.7572	33
08/21/1992	09:58:00	0.7573	33
08/21/1992	09:58:00	0.7574	33
08/21/1992	09:58:00	0.7572	33
08/21/1992	09:58:00	0.7574	33
08/21/1992	09:58:00	0.7572	33
08/21/1992	09:58:00	0.7573	33
08/21/1992	09:58:00	0.7574	33
08/21/1992	09:58:00	0.7575	33
08/21/1992	09:58:00	0.7574	33
08/21/1992	09:59:00	0.7575	33
08/21/1992	09:59:00	0.7578	33
08/21/1992	09:59:00	0.7576	33
08/21/1992	09:59:00	0.7576	33
08/21/1992	09:59:00	0.7578	33
08/21/1992	09:59:00	0.7577	33
08/21/1992	09:59:59	0.7579	33
08/21/1992	09:59:59	0.758	33
08/21/1992	09:59:59	0.7579	33
08/21/1992	09:59:59	0.7583	33
08/21/1992	09:59:59	0.7582	33
08/21/1992	09:59:59	0.7584	33
08/21/1992	09:59:59	0.7585	33
08/21/1992	09:59:59	0.7583	33
08/21/1992	09:59:59	0.7582	33
08/21/1992	10:01:00	0.758	33
08/21/1992	10:01:00	0.7581	33
08/21/1992	10:01:00	0.758	33
08/21/1992	10:01:00	0.7581	33
08/21/1992	10:01:00	0.7582	33
08/21/1992	10:01:00	0.758	33
08/21/1992	10:01:00	0.7578	33
08/21/1992	10:01:00	0.7577	33
08/21/1992	10:01:00	0.7583	33
08/21/1992	10:02:00	0.7579	33
08/21/1992	10:02:00	0.758	33
08/21/1992	10:02:00	0.7578	33
08/21/1992	10:02:00	0.7577	33
08/21/1992	10:02:00	0.7579	33
08/21/1992	10:02:00	0.758	33
08/21/1992	10:02:00	0.7581	33
08/21/1992	10:02:00	0.758	33
08/21/1992	10:02:00	0.7582	33
08/21/1992	10:02:59	0.7581	33
08/21/1992	10:02:59	0.7583	33
08/21/1992	10:02:59	0.7585	33
08/21/1992	10:02:59	0.7586	33
08/21/1992	10:02:59	0.7587	33
08/21/1992	10:02:59	0.7585	33
08/21/1992	10:04:00	0.7587	33
08/21/1992	10:04:00	0.7584	33
08/21/1992	10:04:00	0.7583	33
08/21/1992	10:04:00	0.758	33
08/21/1992	10:04:00	0.7583	33
08/21/1992	10:04:00	0.7582	33
08/21/1992	10:04:00	0.7581	33
08/21/1992	10:04:00	0.7583	33
08/21/1992	10:05:00	0.7582	33
08/21/1992	10:05:00	0.7583	33
08/21/1992	10:05:00	0.7582	33
08/21/1992	10:05:00	0.7584	33
08/21/1992	10:05:00	0.7583	33
08/21/1992	10:05:00	0.7584	33
08/21/1992	10:05:59	0.7585	33
08/21/1992	10:05:59	0.7584	33
08/21/1992	10:05:59	0.7585	33
08/21/1992	10:05:59	0.7584	33
08/21/1992	10:05:59	0.7585	33
08/21/1992	10:05:59	0.7584	33
08/21/1992	10:05:59	0.7586	33
08/21/1992	10:05:59	0.7586	33
08/21/1992	10:06:59	0.7583	33
08/21/1992	10:06:59	0.7585	33
08/21/1992	10:06:59	0.7586	33
08/21/1992	10:06:59	0.7585	33
08/21/1992	10:06:59	0.7583	33
08/21/1992	10:06:59	0.7584	33
08/21/1992	10:08:00	0.7584	33
08/21/1992	10:08:00	0.7586	33
08/21/1992	10:08:00	0.7584	33
08/21/1992	10:08:00	0.7586	33
08/21/1992	10:08:00	0.7587	33
08/21/1992	10:08:00	0.7589	33
08/21/1992	10:08:00	0.759	33
08/21/1992	10:08:00	0.7591	33
08/21/1992	10:08:00	0.7592	33
08/21/1992	10:08:00	0.7593	33
08/21/1992	10:09:00	0.7592	33
08/21/1992	10:09:00	0.7593	33
08/21/1992	10:09:00	0.7594	33
08/21/1992	10:09:00	0.7592	33
08/21/1992	10:09:00	0.7593	33
08/21/1992	10:09:00	0.7594	33
08/21/1992	10:09:00	0.7595	33
08/21/1992	10:09:00	0.7594	33
08/21/1992	10:09:00	0.7592	33
08/21/1992	10:09:59	0.7595	33
08/21/1992	10:09:59	0.7594	33
08/21/1992	10:09:59	0.7593	33
08/21/1992	10:09:59	0.7591	33
08/21/1992	10:09:59	0.7592	33
08/21/1992	10:09:59	0.7591	33
08/21/1992	10:09:59	0.759	33
08/21/1992	10:11:00	0.7592	33
08/21/1992	10:11:00	0.7593	33
08/21/1992	10:11:00	0.7595	33
08/21/1992	10:11:00	0.7593	33
08/21/1992	10:11:00	0.7594	33
08/21/1992	10:11:00	0.7593	33
08/21/1992	10:11:00	0.7591	33
08/21/1992	10:11:00	0.7592	33
08/21/1992	10:12:00	0.7595	33
08/21/1992	10:12:00	0.7596	33
08/21/1992	10:12:00	0.7597	33
08/21/1992	10:12:00	0.7598	33
08/21/1992	10:12:00	0.7599	33
08/21/1992	10:12:00	0.76	33
08/21/1992	10:12:00	0.7601	33
08/21/1992	10:12:00	0.7602	33
08/21/1992	10:12:59	0.7603	33
08/21/1992	10:12:59	0.7602	33
08/21/1992	10:12:59	0.7601	33
08/21/1992	10:12:59	0.76	33
08/21/1992	10:12:59	0.7599	33
08/21/1992	10:14:00	0.76	33
08/21/1992	10:14:00	0.7599	33
08/21/1992	10:14:00	0.7598	33
08/21/1992	10:14:00	0.7597	33
08/21/1992	10:14:00	0.7596	33
08/21/1992	10:15:00	0.7595	33
08/21/1992	10:15:00	0.7598	33
08/21/1992	10:15:00	0.7599	33
08/21/1992	10:15:00	0.76	33
08/21/1992	10:15:00	0.7602	33
08/21/1992	10:15:00	0.7601	33
08/21/1992	10:15:00	0.76	33
08/21/1992	10:15:00	0.7602	33
08/21/1992	10:15:59	0.7603	33
08/21/1992	10:15:59	0.7604	33
08/21/1992	10:15:59	0.7603	33
08/21/1992	10:15:59	0.7602	33
08/21/1992	10:15:59	0.7603	33
08/21/1992	10:15:59	0.7604	33
08/21/1992	10:15:59	0.7605	33
08/21/1992	10:15:59	0.7606	33
08/21/1992	10:15:59	0.7607	33
08/21/1992	10:15:59	0.7606	33
08/21/1992	10:17:00	0.7605	33
08/21/1992	10:17:00	0.7606	33
08/21/1992	10:17:00	0.7607	33
08/21/1992	10:17:00	0.7606	33
08/21/1992	10:17:00	0.7605	33
08/21/1992	10:17:00	0.7606	33
08/21/1992	10:17:00	0.7607	33
08/21/1992	10:17:00	0.7608	33
08/21/1992	10:17:00	0.7607	33
08/21/1992	10:17:00	0.7606	33
08/21/1992	10:18:00	0.7605	33
08/21/1992	10:18:00	0.7607	33
08/21/1992	10:18:00	0.7608	33
08/21/1992	10:18:00	0.7606	33
08/21/1992	10:18:00	0.7605	33
08/21/1992	10:18:00	0.7604	33
08/21/1992	10:18:00	0.76	33
08/21/1992	10:18:00	0.7602	33
08/21/1992	10:18:00	0.7601	33
08/21/1992	10:18:00	0.76	33
08/21/1992	10:18:00	0.7599	33
08/21/1992	10:18:00	0.7603	33
08/21/1992	10:18:59	0.7598	33
08/21/1992	10:18:59	0.7599	33
08/21/1992	10:18:59	0.7598	33
08/21/1992	10:18:59	0.7597	33
08/21/1992	10:18:59	0.7599	33
08/21/1992	10:18:59	0.76	33
08/21/1992	10:18:59	0.7602	33
08/21/1992	10:19:59	0.76	33
08/21/1992	10:19:59	0.7599	33
08/21/1992	10:19:59	0.7598	33
08/21/1992	10:19:59	0.7597	33
08/21/1992	10:19:59	0.76	33
08/21/1992	10:21:00	0.7602	33
08/21/1992	10:21:00	0.7603	33
08/21/1992	10:21:00	0.7602	33
08/21/1992	10:21:00	0.7601	33
08/21/1992	10:21:00	0.7602	33
08/21/1992	10:21:00	0.7601	33
08/21/1992	10:21:00	0.76	33
08/21/1992	10:21:00	0.7602	33
08/21/1992	10:21:00	0.7604	33
08/21/1992	10:21:00	0.7602	33
08/21/1992	10:21:59	0.76	33
08/21/1992	10:21:59	0.7603	33
08/21/1992	10:21:59	0.7606	33
08/21/1992	10:21:59	0.7604	33
08/21/1992	10:21:59	0.7605	33
08/21/1992	10:21:59	0.7607	33
08/21/1992	10:21:59	0.7608	33
08/21/1992	10:21:59	0.7607	33
08/21/1992	10:22:59	0.7603	33
08/21/1992	10:22:59	0.7602	33
08/21/1992	10:22:59	0.7603	33
08/21/1992	10:22:59	0.7601	33
08/21/1992	10:22:59	0.7602	33
08/21/1992	10:22:59	0.7601	33
08/21/1992	10:22:59	0.7602	33
08/21/1992	10:24:00	0.7601	33
08/21/1992	10:24:00	0.7603	33
08/21/1992	10:25:00	0.7604	33
08/21/1992	10:25:00	0.7603	33
08/21/1992	10:25:00	0.7605	33
08/21/1992	10:25:00	0.7608	33
08/21/1992	10:25:00	0.7606	33
08/21/1992	10:25:00	0.7605	33
08/21/1992	10:25:00	0.7604	33
08/21/1992	10:25:59	0.7603	33
08/21/1992	10:25:59	0.7601	33
08/21/1992	10:25:59	0.7602	33
08/21/1992	10:25:59	0.76	33
08/21/1992	10:25:59	0.7601	33
08/21/1992	10:27:00	0.76	33
08/21/1992	10:27:00	0.7599	33
08/21/1992	10:27:00	0.7598	33
08/21/1992	10:27:00	0.7597	33
08/21/1992	10:27:00	0.7596	33
08/21/1992	10:28:00	0.7595	33
08/21/1992	10:28:00	0.7596	33
08/21/1992	10:28:00	0.7597	33
08/21/1992	10:28:00	0.7596	33
08/21/1992	10:28:00	0.7597	33
08/21/1992	10:28:00	0.7599	33
08/21/1992	10:28:00	0.76	33
08/21/1992	10:28:59	0.7601	33
08/21/1992	10:28:59	0.7603	33
08/21/1992	10:28:59	0.7602	33
08/21/1992	10:28:59	0.7599	33
08/21/1992	10:28:59	0.7598	33
08/21/1992	10:28:59	0.7599	33
08/21/1992	10:30:00	0.7598	33
08/21/1992	10:30:00	0.7599	33
08/21/1992	10:30:00	0.7602	33
08/21/1992	10:30:00	0.76	33
08/21/1992	10:30:00	0.7599	33
08/21/1992	10:31:00	0.7598	33
08/21/1992	10:31:59	0.7597	33
08/21/1992	10:31:59	0.7596	33
08/21/1992	10:31:59	0.7597	33
08/21/1992	10:31:59	0.76	33
08/21/1992	10:33:00	0.7601	33
08/21/1992	10:33:00	0.7602	33
08/21/1992	10:33:00	0.76	33
08/21/1992	10:33:00	0.7599	33
08/21/1992	10:33:00	0.7597	33
08/21/1992	10:34:00	0.7598	33
08/21/1992	10:34:00	0.7596	33
08/21/1992	10:34:00	0.7597	33
08/21/1992	10:34:59	0.7596	33
08/21/1992	10:34:59	0.7595	33
08/21/1992	10:34:59	0.7593	33
08/21/1992	10:34:59	0.7594	33
08/21/1992	10:34:59	0.7592	33
08/21/1992	10:34:59	0.7593	33
08/21/1992	10:35:59	0.7595	33
08/21/1992	10:35:59	0.7597	33
08/21/1992	10:35:59	0.7596	33
08/21/1992	10:35:59	0.7598	33
08/21/1992	10:35:59	0.7597	33
08/21/1992	10:35:59	0.7596	33
08/21/1992	10:35:59	0.7597	33
08/21/1992	10:37:00	0.7596	33
08/21/1992	10:37:00	0.7595	33
08/21/1992	10:37:00	0.7598	33
08/21/1992	10:38:00	0.7599	33
08/21/1992	10:38:00	0.76	33
08/21/1992	10:38:00	0.7599	33
08/21/1992	10:38:00	0.7601	33
08/21/1992	10:38:00	0.76	33
08/21/1992	10:38:59	0.7599	33
08/21/1992	10:40:00	0.76	33
08/21/1992	10:40:00	0.7601	33
08/21/1992	10:40:00	0.76	33
08/21/1992	10:41:00	0.7602	33
08/21/1992	10:41:00	0.7601	33
08/21/1992	10:41:00	0.76	33
08/21/1992	10:41:59	0.7598	33
08/21/1992	10:41:59	0.7597	33
08/21/1992	10:43:00	0.76	33
08/21/1992	10:43:00	0.7601	33
08/21/1992	10:43:00	0.7602	33
08/21/1992	10:43:00	0.7601	33
08/21/1992	10:44:00	0.76	33
08/21/1992	10:44:00	0.7601	33
08/21/1992	10:44:00	0.7603	33
08/21/1992	10:44:59	0.7601	33
08/21/1992	10:44:59	0.76	33
08/21/1992	10:44:59	0.7599	33
08/21/1992	10:44:59	0.7598	33
08/21/1992	10:44:59	0.7597	33
08/21/1992	10:44:59	0.7597	33
08/21/1992	10:46:00	0.7598	33
08/21/1992	10:46:00	0.7595	33
08/21/1992	10:47:00	0.7597	33
08/21/1992	10:47:59	0.7598	33
08/21/1992	10:49:00	0.7601	33
08/21/1992	10:49:00	0.76	33
08/21/1992	10:50:00	0.7601	33
08/21/1992	10:50:00	0.76	33
08/21/1992	10:50:00	0.7599	33
08/21/1992	10:50:59	0.76	33
08/21/1992	10:50:59	0.7601	33
08/21/1992	10:50:59	0.7604	33
08/21/1992	10:50:59	0.7605	33
08/21/1992	10:50:59	0.7602	33
08/21/1992	10:50:59	0.7602	33
08/21/1992	10:50:59	0.7603	33
08/21/1992	10:51:59	0.7605	33
08/21/1992	10:51:59	0.7606	33
08/21/1992	10:51:59	0.7607	33
08/21/1992	10:51:59	0.7609	33
08/21/1992	10:51:59	0.761	33
08/21/1992	10:51:59	0.7611	33
08/21/1992	10:51:59	0.761	33
08/21/1992	10:53:00	0.7608	33
08/21/1992	10:53:00	0.761	33
08/21/1992	10:53:00	0.7612	33
08/21/1992	10:53:00	0.7613	33
08/21/1992	10:53:00	0.7612	33
08/21/1992	10:54:00	0.7609	33
08/21/1992	10:54:00	0.7612	33
08/21/1992	10:54:00	0.761	33
08/21/1992	10:54:00	0.7611	33
08/21/1992	10:54:00	0.7613	33
08/21/1992	10:54:00	0.7615	33
08/21/1992	10:54:00	0.7614	33
08/21/1992	10:54:00	0.7614	33
08/21/1992	10:54:00	0.7615	33
08/21/1992	10:54:59	0.7613	33
08/21/1992	10:54:59	0.7615	33
08/21/1992	10:54:59	0.7616	33
08/21/1992	10:54:59	0.7617	33
08/21/1992	10:54:59	0.7616	33
08/21/1992	10:54:59	0.7615	33
08/21/1992	10:54:59	0.7618	33
08/21/1992	10:56:00	0.7619	33
08/21/1992	10:56:00	0.7617	33
08/21/1992	10:56:00	0.762	33
08/21/1992	10:56:00	0.7619	33
08/21/1992	10:56:00	0.7618	33
08/21/1992	10:56:00	0.762	33
08/21/1992	10:56:00	0.7621	33
08/21/1992	10:56:00	0.7622	33
08/21/1992	10:56:00	0.762	33
08/21/1992	10:57:00	0.7621	33
08/21/1992	10:57:00	0.7622	33
08/21/1992	10:57:00	0.7624	33
08/21/1992	10:57:00	0.7626	33
08/21/1992	10:57:00	0.7625	33
08/21/1992	10:57:00	0.7624	33
08/21/1992	10:57:59	0.7625	33
08/21/1992	10:57:59	0.7626	33
08/21/1992	10:57:59	0.7627	33
08/21/1992	10:57:59	0.7626	33
08/21/1992	10:57:59	0.7625	33
08/21/1992	10:57:59	0.7624	33
08/21/1992	10:57:59	0.7625	33
08/21/1992	10:57:59	0.7627	33
08/21/1992	10:57:59	0.7628	33
08/21/1992	10:59:00	0.7626	33
08/21/1992	10:59:00	0.7625	33
08/21/1992	10:59:00	0.7626	33
08/21/1992	10:59:00	0.7624	33
08/21/1992	10:59:00	0.7622	33
08/21/1992	10:59:00	0.7621	33
08/21/1992	10:59:00	0.7622	33
08/21/1992	11:00:00	0.7623	33
08/21/1992	11:00:00	0.7622	33
08/21/1992	11:00:00	0.7621	33
08/21/1992	11:00:00	0.762	33
08/21/1992	11:00:00	0.7622	33
08/21/1992	11:00:00	0.762	33
08/21/1992	11:00:00	0.7618	33
08/21/1992	11:00:59	0.7619	33
08/21/1992	11:00:59	0.762	33
08/21/1992	11:00:59	0.7619	33
08/21/1992	11:00:59	0.7617	33
08/21/1992	11:00:59	0.7616	33
08/21/1992	11:00:59	0.7617	33
08/21/1992	11:02:00	0.7616	33
08/21/1992	11:02:00	0.7618	33
08/21/1992	11:02:00	0.762	33
08/21/1992	11:02:00	0.7618	33
08/21/1992	11:03:00	0.7617	33
08/21/1992	11:03:00	0.7616	33
08/21/1992	11:03:00	0.7615	33
08/21/1992	11:03:00	0.7614	33
08/21/1992	11:03:00	0.7612	33
08/21/1992	11:03:00	0.7614	33
08/21/1992	11:03:00	0.7613	33
08/21/1992	11:03:00	0.7616	33
08/21/1992	11:03:00	0.7615	33
08/21/1992	11:03:59	0.7614	33
08/21/1992	11:03:59	0.7615	33
08/21/1992	11:03:59	0.7614	33
08/21/1992	11:03:59	0.7615	33
08/21/1992	11:03:59	0.7614	33
08/21/1992	11:04:59	0.7613	33
08/21/1992	11:04:59	0.7614	33
08/21/1992	11:04:59	0.7613	33
08/21/1992	11:04:59	0.7614	33
08/21/1992	11:04:59	0.7613	33
08/21/1992	11:04:59	0.7612	33
08/21/1992	11:04:59	0.7614	33
08/21/1992	11:04:59	0.7612	33
08/21/1992	11:06:00	0.7611	33
08/21/1992	11:06:00	0.7612	33
08/21/1992	11:06:00	0.761	33
08/21/1992	11:06:00	0.7609	33
08/21/1992	11:06:00	0.7608	33
08/21/1992	11:06:00	0.7607	33
08/21/1992	11:06:00	0.7608	33
08/21/1992	11:06:00	0.761	33
08/21/1992	11:06:00	0.7609	33
08/21/1992	11:06:59	0.7609	33
08/21/1992	11:06:59	0.761	33
08/21/1992	11:06:59	0.7608	33
08/21/1992	11:06:59	0.7607	33
08/21/1992	11:06:59	0.7608	33
08/21/1992	11:07:59	0.7607	33
08/21/1992	11:07:59	0.7606	33
08/21/1992	11:07:59	0.7605	33
08/21/1992	11:07:59	0.7606	33
08/21/1992	11:07:59	0.7607	33
08/21/1992	11:09:00	0.7606	33
08/21/1992	11:09:00	0.7605	33
08/21/1992	11:09:00	0.7606	33
08/21/1992	11:09:00	0.7605	33
08/21/1992	11:10:00	0.7607	33
08/21/1992	11:10:00	0.7606	33
08/21/1992	11:10:59	0.7605	33
08/21/1992	11:10:59	0.7604	33
08/21/1992	11:10:59	0.7606	33
08/21/1992	11:12:00	0.7607	33
08/21/1992	11:13:00	0.7606	33
08/21/1992	11:13:00	0.7608	33
08/21/1992	11:13:00	0.7609	33
08/21/1992	11:13:59	0.761	33
08/21/1992	11:13:59	0.7609	33
08/21/1992	11:15:00	0.761	33
08/21/1992	11:15:00	0.7611	33
08/21/1992	11:15:00	0.761	33
08/21/1992	11:16:00	0.7612	33
08/21/1992	11:16:00	0.7611	33
08/21/1992	11:16:00	0.7612	33
08/21/1992	11:16:00	0.7615	33
08/21/1992	11:16:00	0.7616	33
08/21/1992	11:16:59	0.7617	33
08/21/1992	11:16:59	0.7616	33
08/21/1992	11:16:59	0.7617	33
08/21/1992	11:16:59	0.7615	33
08/21/1992	11:16:59	0.7616	33
08/21/1992	11:18:00	0.7613	33
08/21/1992	11:18:00	0.7612	33
08/21/1992	11:18:00	0.761	33
08/21/1992	11:19:00	0.7613	33
08/21/1992	11:19:00	0.7614	33
08/21/1992	11:19:00	0.7615	33
08/21/1992	11:19:59	0.7614	33
08/21/1992	11:19:59	0.7613	33
08/21/1992	11:20:59	0.7615	33
08/21/1992	11:20:59	0.7617	33
08/21/1992	11:20:59	0.7618	33
08/21/1992	11:20:59	0.7619	33
08/21/1992	11:20:59	0.7618	33
08/21/1992	11:22:00	0.7619	33
08/21/1992	11:22:00	0.762	33
08/21/1992	11:22:00	0.7621	33
08/21/1992	11:22:00	0.7618	33
08/21/1992	11:23:00	0.7618	33
08/21/1992	11:23:59	0.7615	33
08/21/1992	11:23:59	0.7616	33
08/21/1992	11:23:59	0.7617	33
08/21/1992	11:23:59	0.7616	33
08/21/1992	11:23:59	0.7615	33
08/21/1992	11:25:00	0.7614	33
08/21/1992	11:26:00	0.7617	33
08/21/1992	11:26:00	0.7618	33
08/21/1992	11:26:00	0.7616	33
08/21/1992	11:26:00	0.7618	33
08/21/1992	11:26:59	0.7619	33
08/21/1992	11:26:59	0.7618	33
08/21/1992	11:26:59	0.7619	33
08/21/1992	11:26:59	0.7618	33
08/21/1992	11:26:59	0.762	33
08/21/1992	11:28:00	0.7616	33
08/21/1992	11:28:00	0.7615	33
08/21/1992	11:28:00	0.7614	33
08/21/1992	11:28:00	0.761	33
08/21/1992	11:29:00	0.7613	33
08/21/1992	11:29:00	0.7614	33
08/21/1992	11:29:00	0.7615	33
08/21/1992	11:29:00	0.7611	33
08/21/1992	11:29:00	0.7609	33
08/21/1992	11:29:00	0.7617	33
08/21/1992	11:29:00	0.7616	33
08/21/1992	11:29:00	0.7618	33
08/21/1992	11:29:59	0.7614	33
08/21/1992	11:29:59	0.7613	33
08/21/1992	11:29:59	0.7614	33
08/21/1992	11:31:00	0.7617	33
08/21/1992	11:31:00	0.7616	33
08/21/1992	11:31:00	0.7617	33
08/21/1992	11:32:00	0.7616	33
08/21/1992	11:32:59	0.7617	33
08/21/1992	11:32:59	0.7616	33
08/21/1992	11:32:59	0.7615	33
08/21/1992	11:35:00	0.7611	33
08/21/1992	11:35:00	0.7612	33
08/21/1992	11:35:00	0.7611	33
08/21/1992	11:35:59	0.7613	33
08/21/1992	11:35:59	0.7614	33
08/21/1992	11:35:59	0.7615	33
08/21/1992	11:35:59	0.7616	33
08/21/1992	11:35:59	0.7617	33
08/21/1992	11:35:59	0.7618	33
08/21/1992	11:36:59	0.762	33
08/21/1992	11:36:59	0.7619	33
08/21/1992	11:36:59	0.7618	33
08/21/1992	11:36:59	0.7615	33
08/21/1992	11:36:59	0.7617	33
08/21/1992	11:38:00	0.7617	33
08/21/1992	11:38:00	0.7616	33
08/21/1992	11:38:00	0.7611	33
08/21/1992	11:38:00	0.7614	33
08/21/1992	11:39:00	0.7612	33
08/21/1992	11:39:00	0.7611	33
08/21/1992	11:39:59	0.7615	33
08/21/1992	11:39:59	0.7616	33
08/21/1992	11:39:59	0.7618	33
08/21/1992	11:39:59	0.762	33
08/21/1992	11:39:59	0.7621	33
08/21/1992	11:39:59	0.7622	33
08/21/1992	11:39:59	0.7617	33
08/21/1992	11:41:00	0.7621	33
08/21/1992	11:41:00	0.762	33
08/21/1992	11:41:00	0.7621	33
08/21/1992	11:41:00	0.762	33
08/21/1992	11:41:00	0.7617	33
08/21/1992	11:41:00	0.7616	33
08/21/1992	11:41:00	0.7617	33
08/21/1992	11:41:00	0.7619	33
08/21/1992	11:41:00	0.762	33
08/21/1992	11:42:00	0.7619	33
08/21/1992	11:42:00	0.7618	33
08/21/1992	11:42:00	0.7619	33
08/21/1992	11:42:00	0.762	33
08/21/1992	11:42:59	0.7616	33
08/21/1992	11:44:00	0.7619	33
08/21/1992	11:45:59	0.762	33
08/21/1992	11:45:59	0.7622	33
08/21/1992	11:45:59	0.7623	33
08/21/1992	11:45:59	0.7622	33
08/21/1992	11:47:00	0.7619	33
08/21/1992	11:47:00	0.762	33
08/21/1992	11:47:00	0.7618	33
08/21/1992	11:47:00	0.7619	33
08/21/1992	11:47:00	0.762	33
08/21/1992	11:47:00	0.7622	33
08/21/1992	11:47:00	0.7623	33
08/21/1992	11:48:00	0.7625	33
08/21/1992	11:48:00	0.7626	33
08/21/1992	11:48:00	0.7623	33
08/21/1992	11:48:00	0.7621	33
08/21/1992	11:48:00	0.7625	33
08/21/1992	11:48:00	0.7624	33
08/21/1992	11:48:00	0.7623	33
08/21/1992	11:48:00	0.7624	33
08/21/1992	11:48:00	0.7625	33
08/21/1992	11:48:59	0.7623	33
08/21/1992	11:48:59	0.7624	33
08/21/1992	11:48:59	0.7621	33
08/21/1992	11:48:59	0.7622	33
08/21/1992	11:48:59	0.762	33
08/21/1992	11:48:59	0.7621	33
08/21/1992	11:49:59	0.7619	33
08/21/1992	11:49:59	0.7618	33
08/21/1992	11:49:59	0.7619	33
08/21/1992	11:49:59	0.762	33
08/21/1992	11:51:00	0.7619	33
08/21/1992	11:51:00	0.762	33
08/21/1992	11:51:00	0.7621	33
08/21/1992	11:51:00	0.762	33
08/21/1992	11:51:00	0.7619	33
08/21/1992	11:51:00	0.762	33
08/21/1992	11:51:59	0.7621	33
08/21/1992	11:51:59	0.7622	33
08/21/1992	11:51:59	0.762	33
08/21/1992	11:52:59	0.7619	33
08/21/1992	11:52:59	0.762	33
08/21/1992	11:52:59	0.7619	33
08/21/1992	11:52:59	0.7622	33
08/21/1992	11:52:59	0.7623	33
08/21/1992	11:54:00	0.7621	33
08/21/1992	11:54:00	0.762	33
08/21/1992	11:54:00	0.7619	33
08/21/1992	11:54:00	0.762	33
08/21/1992	11:55:00	0.7619	33
08/21/1992	11:55:00	0.7617	33
08/21/1992	11:55:00	0.762	33
08/21/1992	11:55:59	0.7619	33
08/21/1992	11:55:59	0.762	33
08/21/1992	11:55:59	0.7619	33
08/21/1992	11:58:00	0.7621	33
08/21/1992	11:58:00	0.762	33
08/21/1992	11:58:00	0.7618	33
08/21/1992	11:58:00	0.7619	33
08/21/1992	11:58:59	0.7617	33
08/21/1992	11:58:59	0.7616	33
08/21/1992	11:58:59	0.7615	33
08/21/1992	11:58:59	0.7614	33
08/21/1992	11:58:59	0.7613	33
08/21/1992	12:00:00	0.7612	33
08/21/1992	12:00:00	0.7613	33
08/21/1992	12:00:00	0.7612	33
08/21/1992	12:01:00	0.7611	33
08/21/1992	12:01:00	0.761	33
08/21/1992	12:01:00	0.7608	33
08/21/1992	12:01:00	0.7607	33
08/21/1992	12:01:00	0.7609	33
08/21/1992	12:01:59	0.7606	33
08/21/1992	12:01:59	0.7605	33
08/21/1992	12:01:59	0.7608	33
08/21/1992	12:01:59	0.7609	33
08/21/1992	12:03:00	0.7606	33
08/21/1992	12:03:00	0.7605	33
08/21/1992	12:03:00	0.7603	33
08/21/1992	12:03:00	0.7607	33
08/21/1992	12:03:00	0.7604	33
08/21/1992	12:04:00	0.7604	33
08/21/1992	12:04:00	0.7603	33
08/21/1992	12:04:00	0.7604	33
08/21/1992	12:04:00	0.7605	33
08/21/1992	12:04:00	0.7607	33
08/21/1992	12:04:00	0.7608	33
08/21/1992	12:04:00	0.7606	33
08/21/1992	12:04:00	0.7607	33
08/21/1992	12:04:00	0.7609	33
08/21/1992	12:04:00	0.761	33
08/21/1992	12:04:59	0.7609	33
08/21/1992	12:04:59	0.761	33
08/21/1992	12:04:59	0.7608	33
08/21/1992	12:05:59	0.7609	33
08/21/1992	12:05:59	0.7608	33
08/21/1992	12:05:59	0.7607	33
08/21/1992	12:05:59	0.7608	33
08/21/1992	12:07:00	0.7607	33
08/21/1992	12:08:00	0.7606	33
08/21/1992	12:08:00	0.7607	33
08/21/1992	12:08:00	0.7608	33
08/21/1992	12:08:00	0.7606	33
08/21/1992	12:08:59	0.7607	33
08/21/1992	12:10:00	0.7606	33
08/21/1992	12:10:00	0.7605	33
08/21/1992	12:10:00	0.7604	33
08/21/1992	12:11:59	0.7603	33
08/21/1992	12:11:59	0.7602	33
08/21/1992	12:13:00	0.7604	33
08/21/1992	12:13:00	0.7603	33
08/21/1992	12:13:00	0.7605	33
08/21/1992	12:14:00	0.7602	33
08/21/1992	12:14:00	0.7601	33
08/21/1992	12:14:00	0.76	33
08/21/1992	12:14:00	0.7599	33
08/21/1992	12:14:00	0.7598	33
08/21/1992	12:14:00	0.7597	33
08/21/1992	12:14:00	0.7596	33
08/21/1992	12:14:00	0.7595	33
08/21/1992	12:14:00	0.7593	33
08/21/1992	12:14:00	0.759	33
08/21/1992	12:14:59	0.7594	33
08/21/1992	12:14:59	0.7595	33
08/21/1992	12:14:59	0.7594	33
08/21/1992	12:14:59	0.7593	33
08/21/1992	12:14:59	0.7595	33
08/21/1992	12:14:59	0.7596	33
08/21/1992	12:14:59	0.7595	33
08/21/1992	12:16:00	0.7598	33
08/21/1992	12:16:00	0.76	33
08/21/1992	12:16:00	0.7599	33
08/21/1992	12:16:00	0.7598	33
08/21/1992	12:16:00	0.7597	33
08/21/1992	12:17:00	0.76	33
08/21/1992	12:17:00	0.7599	33
08/21/1992	12:17:00	0.7601	33
08/21/1992	12:17:00	0.7602	33
08/21/1992	12:17:00	0.76	33
08/21/1992	12:17:00	0.7602	33
08/21/1992	12:17:59	0.76	33
08/21/1992	12:17:59	0.7599	33
08/21/1992	12:17:59	0.76	33
08/21/1992	12:19:00	0.7599	33
08/21/1992	12:19:00	0.76	33
08/21/1992	12:20:00	0.7601	33
08/21/1992	12:20:00	0.7602	33
08/21/1992	12:20:59	0.7603	33
08/21/1992	12:20:59	0.7604	33
08/21/1992	12:21:59	0.7602	33
08/21/1992	12:21:59	0.7603	33
08/21/1992	12:23:00	0.7605	33
08/21/1992	12:23:00	0.7606	33
08/21/1992	12:24:00	0.7607	33
08/21/1992	12:24:59	0.7606	33
08/21/1992	12:24:59	0.7607	33
08/21/1992	12:24:59	0.7606	33
08/21/1992	12:24:59	0.7608	33
08/21/1992	12:27:59	0.7607	33
08/21/1992	12:29:00	0.7606	33
08/21/1992	12:29:00	0.7605	33
08/21/1992	12:29:00	0.7604	33
08/21/1992	12:30:59	0.7602	33
08/21/1992	12:30:59	0.7604	33
08/21/1992	12:30:59	0.7603	33
08/21/1992	12:30:59	0.7605	33
08/21/1992	12:32:00	0.7606	33
08/21/1992	12:32:00	0.7604	33
08/21/1992	12:32:00	0.7605	33
08/21/1992	12:33:00	0.7604	33
08/21/1992	12:33:00	0.7603	33
08/21/1992	12:33:59	0.7601	33
08/21/1992	12:33:59	0.76	33
08/21/1992	12:33:59	0.7596	33
08/21/1992	12:33:59	0.7597	33
08/21/1992	12:33:59	0.7596	33
08/21/1992	12:33:59	0.7595	33
08/21/1992	12:34:59	0.7596	33
08/21/1992	12:34:59	0.7595	33
08/21/1992	12:36:00	0.7596	33
08/21/1992	12:36:00	0.7594	33
08/21/1992	12:36:00	0.7599	33
08/21/1992	12:36:59	0.7596	33
08/21/1992	12:36:59	0.7597	33
08/21/1992	12:36:59	0.7596	33
08/21/1992	12:36:59	0.7595	33
08/21/1992	12:36:59	0.7594	33
08/21/1992	12:36:59	0.7593	33
08/21/1992	12:36:59	0.7594	33
08/21/1992	12:36:59	0.7595	33
08/21/1992	12:37:59	0.7596	33
08/21/1992	12:39:00	0.7597	33
08/21/1992	12:39:00	0.7598	33
08/21/1992	12:40:00	0.76	33
08/21/1992	12:40:59	0.7599	33
08/21/1992	12:40:59	0.7598	33
08/21/1992	12:40:59	0.7597	33
08/21/1992	12:42:00	0.76	33
08/21/1992	12:42:00	0.7601	33
08/21/1992	12:42:00	0.76	33
08/21/1992	12:43:00	0.7604	33
08/21/1992	12:43:00	0.7603	33
08/21/1992	12:43:59	0.7605	33
08/21/1992	12:43:59	0.7606	33
08/21/1992	12:43:59	0.7604	33
08/21/1992	12:43:59	0.7606	33
08/21/1992	12:45:00	0.7605	33
08/21/1992	12:45:00	0.7607	33
08/21/1992	12:45:00	0.7604	33
08/21/1992	12:45:00	0.7602	33
08/21/1992	12:46:00	0.7601	33
08/21/1992	12:46:00	0.7604	33
08/21/1992	12:46:59	0.7603	33
08/21/1992	12:46:59	0.7602	33
08/21/1992	12:48:00	0.7601	33
08/21/1992	12:48:00	0.76	33
08/21/1992	12:48:00	0.7602	33
08/21/1992	12:49:00	0.76	33
08/21/1992	12:49:59	0.7601	33
08/21/1992	12:49:59	0.76	33
08/21/1992	12:50:59	0.7599	33
08/21/1992	12:50:59	0.7602	33
08/21/1992	12:50:59	0.7601	33
08/21/1992	12:52:00	0.7601	33
08/21/1992	12:52:00	0.7603	33
08/21/1992	12:52:00	0.7606	33
08/21/1992	12:52:00	0.7605	33
08/21/1992	12:52:00	0.7608	33
08/21/1992	12:53:00	0.7606	33
08/21/1992	12:53:00	0.761	33
08/21/1992	12:53:00	0.7609	33
08/21/1992	12:53:00	0.761	33
08/21/1992	12:53:00	0.7612	33
08/21/1992	12:53:00	0.7611	33
08/21/1992	12:53:00	0.761	33
08/21/1992	12:53:00	0.7609	33
08/21/1992	12:53:59	0.7607	33
08/21/1992	12:53:59	0.7608	33
08/21/1992	12:53:59	0.7607	33
08/21/1992	12:55:00	0.7605	33
08/21/1992	12:55:00	0.7602	33
08/21/1992	12:55:00	0.7601	33
08/21/1992	12:55:00	0.76	33
08/21/1992	12:56:00	0.7602	33
08/21/1992	12:56:59	0.7603	33
08/21/1992	12:58:00	0.7602	33
08/21/1992	12:59:00	0.7603	33
08/21/1992	12:59:00	0.7601	33
08/21/1992	12:59:00	0.76	33
08/21/1992	12:59:00	0.7602	33
08/21/1992	12:59:59	0.7598	33
08/21/1992	12:59:59	0.7597	33
08/21/1992	12:59:59	0.7599	33
08/21/1992	13:01:00	0.7597	33
08/21/1992	13:01:00	0.7596	33
08/21/1992	13:01:00	0.7599	33
08/21/1992	13:02:00	0.7598	33
08/21/1992	13:02:00	0.7597	33
08/21/1992	13:02:00	0.7595	33
08/21/1992	13:02:00	0.7594	33
08/21/1992	13:02:00	0.7595	33
08/21/1992	13:02:59	0.7593	33
08/21/1992	13:02:59	0.7594	33
08/21/1992	13:02:59	0.7596	33
08/21/1992	13:02:59	0.7595	33
08/21/1992	13:04:00	0.7594	33
08/21/1992	13:04:00	0.7593	33
08/21/1992	13:04:00	0.7594	33
08/21/1992	13:05:00	0.7594	33
08/21/1992	13:05:00	0.7593	33
08/21/1992	13:05:59	0.7594	33
08/21/1992	13:05:59	0.7593	33
08/21/1992	13:05:59	0.7592	33
08/21/1992	13:05:59	0.7591	33
08/21/1992	13:05:59	0.759	33
08/21/1992	13:05:59	0.7589	33
08/21/1992	13:05:59	0.7588	33
08/21/1992	13:05:59	0.759	33
08/21/1992	13:06:59	0.7589	33
08/21/1992	13:06:59	0.7591	33
08/21/1992	13:06:59	0.7593	33
08/21/1992	13:06:59	0.7594	33
08/21/1992	13:08:00	0.7591	33
08/21/1992	13:08:00	0.759	33
08/21/1992	13:08:00	0.7589	33
08/21/1992	13:08:00	0.7588	33
08/21/1992	13:08:00	0.7587	33
08/21/1992	13:09:00	0.7586	33
08/21/1992	13:09:00	0.7585	33
08/21/1992	13:09:00	0.7587	33
08/21/1992	13:09:00	0.7588	33
08/21/1992	13:09:00	0.7587	33
08/21/1992	13:09:59	0.7586	33
08/21/1992	13:09:59	0.7588	33
08/21/1992	13:09:59	0.7587	33
08/21/1992	13:09:59	0.7588	33
08/21/1992	13:09:59	0.7589	33
08/21/1992	13:09:59	0.759	33
08/21/1992	13:11:00	0.7587	33
08/21/1992	13:11:00	0.7585	33
08/21/1992	13:11:00	0.7588	33
08/21/1992	13:11:00	0.7589	33
08/21/1992	13:11:00	0.7587	33
08/21/1992	13:11:00	0.7589	33
08/21/1992	13:11:00	0.7587	33
08/21/1992	13:11:00	0.7589	33
08/21/1992	13:12:00	0.759	33
08/21/1992	13:12:00	0.7591	33
08/21/1992	13:12:00	0.7589	33
08/21/1992	13:12:00	0.7588	33
08/21/1992	13:12:59	0.7587	33
08/21/1992	13:12:59	0.7589	33
08/21/1992	13:12:59	0.759	33
08/21/1992	13:12:59	0.7588	33
08/21/1992	13:12:59	0.759	33
08/21/1992	13:12:59	0.7591	33
08/21/1992	13:14:00	0.759	33
08/21/1992	13:14:00	0.7589	33
08/21/1992	13:14:00	0.759	33
08/21/1992	13:14:00	0.7591	33
08/21/1992	13:14:00	0.7592	33
08/21/1992	13:15:00	0.7589	33
08/21/1992	13:15:59	0.759	33
08/21/1992	13:17:00	0.7591	33
08/21/1992	13:17:00	0.7592	33
08/21/1992	13:17:00	0.759	33
08/21/1992	13:17:00	0.7589	33
08/21/1992	13:18:00	0.759	33
08/21/1992	13:18:00	0.7591	33
08/21/1992	13:18:00	0.7592	33
08/21/1992	13:18:00	0.7593	33
08/21/1992	13:18:00	0.7594	33
08/21/1992	13:18:59	0.7593	33
08/21/1992	13:18:59	0.7594	33
08/21/1992	13:19:59	0.7596	33
08/21/1992	13:19:59	0.7597	33
08/21/1992	13:19:59	0.7594	33
08/21/1992	13:19:59	0.7595	33
08/21/1992	13:19:59	0.7594	33
08/21/1992	13:19:59	0.7593	33
08/21/1992	13:21:00	0.7594	33
08/21/1992	13:21:00	0.7593	33
08/21/1992	13:21:00	0.7594	33
08/21/1992	13:21:00	0.7593	33
08/21/1992	13:21:00	0.7594	33
08/21/1992	13:21:00	0.7595	33
08/21/1992	13:21:00	0.7597	33
08/21/1992	13:21:00	0.7598	33
08/21/1992	13:21:00	0.7597	33
08/21/1992	13:21:59	0.7596	33
08/21/1992	13:21:59	0.7598	33
08/21/1992	13:21:59	0.7596	33
08/21/1992	13:22:59	0.7593	33
08/21/1992	13:22:59	0.7591	33
08/21/1992	13:24:00	0.7592	33
08/21/1992	13:24:00	0.7591	33
08/21/1992	13:24:00	0.7592	33
08/21/1992	13:24:00	0.7593	33
08/21/1992	13:24:00	0.7592	33
08/21/1992	13:24:00	0.7591	33
08/21/1992	13:24:00	0.7593	33
08/21/1992	13:24:00	0.759	33
08/21/1992	13:25:59	0.7592	33
08/21/1992	13:25:59	0.7594	33
08/21/1992	13:25:59	0.7593	33
08/21/1992	13:28:00	0.7595	33
08/21/1992	13:28:59	0.7591	33
08/21/1992	13:30:00	0.759	33
08/21/1992	13:30:00	0.7591	33
08/21/1992	13:31:00	0.759	33
08/21/1992	13:31:00	0.7592	33
08/21/1992	13:31:00	0.759	33
08/21/1992	13:31:59	0.7589	33
08/21/1992	13:31:59	0.759	33
08/21/1992	13:31:59	0.7589	33
08/21/1992	13:31:59	0.7588	33
08/21/1992	13:31:59	0.7587	33
08/21/1992	13:33:00	0.7591	33
08/21/1992	13:33:00	0.7588	33
08/21/1992	13:34:59	0.7587	33
08/21/1992	13:34:59	0.7588	33
08/21/1992	13:35:59	0.7587	33
08/21/1992	13:35:59	0.7588	33
08/21/1992	13:35:59	0.7589	33
08/21/1992	13:35:59	0.759	33
08/21/1992	13:37:00	0.7592	33
08/21/1992	13:37:00	0.7594	33
08/21/1992	13:37:00	0.7593	33
08/21/1992	13:38:00	0.7593	33
08/21/1992	13:38:00	0.7594	33
08/21/1992	13:38:00	0.7595	33
08/21/1992	13:38:00	0.7594	33
08/21/1992	13:38:59	0.7597	33
08/21/1992	13:38:59	0.7599	33
08/21/1992	13:38:59	0.7597	33
08/21/1992	13:38:59	0.7599	33
08/21/1992	13:38:59	0.76	33
08/21/1992	13:41:00	0.7601	33
08/21/1992	13:41:00	0.7602	33
08/21/1992	13:41:00	0.76	33
08/21/1992	13:41:59	0.7601	33
08/21/1992	13:41:59	0.7602	33
08/21/1992	13:41:59	0.7601	33
08/21/1992	13:41:59	0.7602	33
08/21/1992	13:41:59	0.7604	33
08/21/1992	13:41:59	0.7602	33
08/21/1992	13:43:00	0.76	33
08/21/1992	13:43:00	0.7601	33
08/21/1992	13:43:00	0.76	33
08/21/1992	13:44:00	0.7599	33
08/21/1992	13:44:00	0.76	33
08/21/1992	13:44:00	0.7601	33
08/21/1992	13:44:00	0.7602	33
08/21/1992	13:44:00	0.7601	33
08/21/1992	13:44:00	0.7602	33
08/21/1992	13:44:59	0.7603	33
08/21/1992	13:44:59	0.7604	33
08/21/1992	13:44:59	0.7603	33
08/21/1992	13:44:59	0.7601	33
08/21/1992	13:44:59	0.7602	33
08/21/1992	13:44:59	0.7603	33
08/21/1992	13:46:00	0.7604	33
08/21/1992	13:46:00	0.7603	33
08/21/1992	13:46:00	0.7602	33
08/21/1992	13:46:00	0.7603	33
08/21/1992	13:46:00	0.7605	33
08/21/1992	13:47:00	0.7608	33
08/21/1992	13:47:00	0.7611	33
08/21/1992	13:47:00	0.761	33
08/21/1992	13:47:00	0.7611	33
08/21/1992	13:47:00	0.7612	33
08/21/1992	13:47:00	0.761	33
08/21/1992	13:47:00	0.7613	33
08/21/1992	13:47:59	0.7608	33
08/21/1992	13:47:59	0.761	33
08/21/1992	13:47:59	0.7609	33
08/21/1992	13:47:59	0.761	33
08/21/1992	13:49:00	0.7611	33
08/21/1992	13:49:00	0.7612	33
08/21/1992	13:49:00	0.7611	33
08/21/1992	13:49:00	0.761	33
08/21/1992	13:49:00	0.7611	33
08/21/1992	13:49:00	0.761	33
08/21/1992	13:49:00	0.7611	33
08/21/1992	13:49:00	0.761	33
08/21/1992	13:49:00	0.7611	33
08/21/1992	13:50:00	0.7612	33
08/21/1992	13:50:00	0.7613	33
08/21/1992	13:50:59	0.7614	33
08/21/1992	13:50:59	0.7615	33
08/21/1992	13:50:59	0.7614	33
08/21/1992	13:50:59	0.7613	33
08/21/1992	13:50:59	0.7614	33
08/21/1992	13:50:59	0.7613	33
08/21/1992	13:50:59	0.7614	33
08/21/1992	13:50:59	0.7615	33
08/21/1992	13:50:59	0.7617	33
08/21/1992	13:50:59	0.7618	33
08/21/1992	13:51:59	0.7619	33
08/21/1992	13:51:59	0.762	33
08/21/1992	13:51:59	0.7621	33
08/21/1992	13:51:59	0.7622	33
08/21/1992	13:51:59	0.7621	33
08/21/1992	13:51:59	0.7622	33
08/21/1992	13:51:59	0.7621	33
08/21/1992	13:51:59	0.7622	33
08/21/1992	13:51:59	0.7623	33
08/21/1992	13:53:00	0.7622	33
08/21/1992	13:53:00	0.7621	33
08/21/1992	13:53:00	0.7622	33
08/21/1992	13:53:00	0.7621	33
08/21/1992	13:53:00	0.762	33
08/21/1992	13:53:00	0.7621	33
08/21/1992	13:53:00	0.762	33
08/21/1992	13:53:00	0.7619	33
08/21/1992	13:54:00	0.7618	33
08/21/1992	13:54:00	0.7619	33
08/21/1992	13:54:00	0.7618	33
08/21/1992	13:54:00	0.7617	33
08/21/1992	13:54:00	0.7616	33
08/21/1992	13:54:00	0.7614	33
08/21/1992	13:54:00	0.7615	33
08/21/1992	13:56:00	0.7613	33
08/21/1992	13:56:00	0.7612	33
08/21/1992	13:56:00	0.7611	33
08/21/1992	13:56:00	0.761	33
08/21/1992	13:56:00	0.7611	33
08/21/1992	13:56:00	0.7612	33
08/21/1992	13:56:00	0.7613	33
08/21/1992	13:56:00	0.7612	33
08/21/1992	13:56:00	0.7611	33
08/21/1992	13:56:00	0.7612	33
08/21/1992	13:57:00	0.7611	33
08/21/1992	13:57:00	0.7612	33
08/21/1992	13:57:00	0.7611	33
08/21/1992	13:57:00	0.7613	33
08/21/1992	13:57:00	0.7612	33
08/21/1992	13:57:59	0.7612	33
08/21/1992	13:57:59	0.7614	33
08/21/1992	13:57:59	0.7615	33
08/21/1992	13:57:59	0.7613	33
08/21/1992	13:57:59	0.7614	33
08/21/1992	13:59:00	0.7611	33
08/21/1992	13:59:00	0.7612	33
08/21/1992	13:59:00	0.7613	33
08/21/1992	13:59:00	0.7612	33
08/21/1992	13:59:00	0.7613	33
08/21/1992	13:59:00	0.7614	33
08/21/1992	13:59:00	0.7613	33
08/21/1992	13:59:00	0.7612	33
08/21/1992	13:59:00	0.7611	33
08/21/1992	13:59:00	0.7612	33
08/21/1992	13:59:00	0.7613	33
08/21/1992	13:59:00	0.7612	33
08/21/1992	13:59:00	0.7611	33
08/21/1992	13:59:00	0.7612	33
08/21/1992	13:59:00	0.7613	33
08/21/1992	13:59:00	0.7611	33
08/21/1992	13:59:00	0.7612	33
08/21/1992	14:00:00	0.761	33
08/21/1992	14:00:00	0.7611	49
08/22/1992	18:11:59	0.7625	73
08/22/1992	18:33:59	0.7634	65
08/22/1992	18:37:59	0.7639	65
08/22/1992	18:45:00	0.7635	65
08/22/1992	18:45:00	0.764	65
08/22/1992	18:45:00	0.7642	65
08/22/1992	18:45:00	0.7644	65
08/22/1992	18:46:59	0.7635	65
08/22/1992	19:02:59	0.764	65
08/22/1992	19:19:59	0.7625	65
08/22/1992	19:41:59	0.7627	65
08/22/1992	20:04:59	0.764	65
08/22/1992	21:10:00	0.7627	65
08/22/1992	21:14:59	0.7627	65
08/22/1992	21:17:00	0.7626	65
08/22/1992	21:53:59	0.7607	65
08/22/1992	23:29:00	0.7615	65
08/22/1992	00:53:00	0.7607	65
08/22/1992	00:56:00	0.7607	65
08/22/1992	01:18:59	0.7607	65
08/22/1992	02:31:00	0.7625	65
08/22/1992	02:32:00	0.7626	65
08/22/1992	03:08:00	0.7612	65
08/22/1992	04:47:59	0.761	65
08/22/1992	04:54:00	0.7645	65
08/22/1992	05:03:59	0.765	65
08/22/1992	05:07:59	0.7654	65
08/22/1992	05:13:59	0.7657	65
08/22/1992	05:16:00	0.7663	65
08/22/1992	05:16:00	0.7664	65
08/22/1992	05:19:00	0.767	65
08/22/1992	05:55:00	0.767	65
08/22/1992	05:55:00	0.768	81
08/22/1992	07:19:59	0.7684	41
08/22/1992	07:19:59	0.7683	33
08/22/1992	07:19:59	0.7682	33
08/22/1992	07:19:59	0.7683	33
08/22/1992	07:19:59	0.7682	33
08/22/1992	07:19:59	0.7681	33
08/22/1992	07:19:59	0.7682	33
08/22/1992	07:21:00	0.7681	33
08/22/1992	07:21:00	0.7682	33
08/22/1992	07:21:00	0.7683	33
08/22/1992	07:21:59	0.7682	33
08/22/1992	07:21:59	0.7683	33
08/22/1992	07:21:59	0.7682	33
08/22/1992	07:21:59	0.7681	33
08/22/1992	07:21:59	0.7682	33
08/22/1992	07:21:59	0.7681	33
08/22/1992	07:21:59	0.7682	33
08/22/1992	07:22:59	0.7684	33
08/22/1992	07:22:59	0.7683	33
08/22/1992	07:22:59	0.7681	33
08/22/1992	07:22:59	0.7682	33
08/22/1992	07:22:59	0.7683	33
08/22/1992	07:22:59	0.7685	33
08/22/1992	07:22:59	0.7686	33
08/22/1992	07:22:59	0.7685	33
08/22/1992	07:22:59	0.7684	33
08/22/1992	07:24:00	0.7685	33
08/22/1992	07:24:00	0.7686	33
08/22/1992	07:24:00	0.7685	33
08/22/1992	07:24:00	0.7684	33
08/22/1992	07:24:00	0.7685	33
08/22/1992	07:24:00	0.7686	33
08/22/1992	07:24:00	0.7685	33
08/22/1992	07:24:00	0.7684	33
08/22/1992	07:25:00	0.7685	33
08/22/1992	07:25:00	0.7686	33
08/22/1992	07:25:00	0.7685	33
08/22/1992	07:25:00	0.7686	33
08/22/1992	07:25:00	0.7684	33
08/22/1992	07:25:00	0.7683	33
08/22/1992	07:25:00	0.7684	33
08/22/1992	07:25:00	0.7685	33
08/22/1992	07:25:59	0.7686	33
08/22/1992	07:25:59	0.7685	33
08/22/1992	07:25:59	0.7684	33
08/22/1992	07:25:59	0.7683	33
08/22/1992	07:25:59	0.7684	33
08/22/1992	07:25:59	0.7683	33
08/22/1992	07:27:00	0.7684	33
08/22/1992	07:27:00	0.7685	33
08/22/1992	07:27:00	0.7686	33
08/22/1992	07:27:00	0.7688	33
08/22/1992	07:27:00	0.7687	33
08/22/1992	07:28:00	0.7687	33
08/22/1992	07:28:00	0.7688	33
08/22/1992	07:28:00	0.7687	33
08/22/1992	07:28:00	0.7688	33
08/22/1992	07:28:00	0.7689	33
08/22/1992	07:28:00	0.769	33
08/22/1992	07:28:59	0.7689	33
08/22/1992	07:28:59	0.7691	33
08/22/1992	07:28:59	0.7692	33
08/22/1992	07:28:59	0.769	33
08/22/1992	07:28:59	0.7691	33
08/22/1992	07:28:59	0.769	33
08/22/1992	07:28:59	0.7688	33
08/22/1992	07:30:00	0.7686	33
08/22/1992	07:30:00	0.7685	33
08/22/1992	07:30:00	0.7683	33
08/22/1992	07:30:00	0.768	33
08/22/1992	07:30:00	0.7678	33
08/22/1992	07:30:00	0.7682	33
08/22/1992	07:30:00	0.768	33
08/22/1992	07:30:00	0.7683	33
08/22/1992	07:30:00	0.7682	33
08/22/1992	07:30:00	0.768	33
08/22/1992	07:30:00	0.7679	33
08/22/1992	07:31:00	0.7676	33
08/22/1992	07:31:00	0.7675	33
08/22/1992	07:31:00	0.7676	33
08/22/1992	07:31:00	0.768	33
08/22/1992	07:31:00	0.7677	33
08/22/1992	07:31:00	0.7682	33
08/22/1992	07:31:00	0.7683	33
08/22/1992	07:31:00	0.7682	33
08/22/1992	07:31:00	0.7681	33
08/22/1992	07:31:00	0.768	33
08/22/1992	07:31:00	0.7681	33
08/22/1992	07:31:00	0.768	33
08/22/1992	07:31:59	0.7682	33
08/22/1992	07:31:59	0.7681	33
08/22/1992	07:31:59	0.768	33
08/22/1992	07:31:59	0.7679	33
08/22/1992	07:31:59	0.7678	33
08/22/1992	07:31:59	0.7677	33
08/22/1992	07:31:59	0.7676	33
08/22/1992	07:31:59	0.7677	33
08/22/1992	07:31:59	0.7678	33
08/22/1992	07:31:59	0.7676	33
08/22/1992	07:31:59	0.7675	33
08/22/1992	07:33:00	0.7673	33
08/22/1992	07:33:00	0.7674	33
08/22/1992	07:33:00	0.7673	33
08/22/1992	07:33:00	0.7672	33
08/22/1992	07:33:00	0.7671	33
08/22/1992	07:33:00	0.767	33
08/22/1992	07:33:00	0.7669	33
08/22/1992	07:33:00	0.7667	33
08/22/1992	07:34:00	0.7668	33
08/22/1992	07:34:00	0.767	33
08/22/1992	07:34:00	0.7671	33
08/22/1992	07:34:00	0.7672	33
08/22/1992	07:34:00	0.767	33
08/22/1992	07:34:00	0.7673	33
08/22/1992	07:34:00	0.7668	33
08/22/1992	07:34:00	0.7667	33
08/22/1992	07:34:00	0.7668	33
08/22/1992	07:34:59	0.7669	33
08/22/1992	07:34:59	0.7668	33
08/22/1992	07:34:59	0.7667	33
08/22/1992	07:34:59	0.7666	33
08/22/1992	07:34:59	0.7665	33
08/22/1992	07:34:59	0.7663	33
08/22/1992	07:34:59	0.7664	33
08/22/1992	07:34:59	0.7662	33
08/22/1992	07:34:59	0.7663	33
08/22/1992	07:35:59	0.7666	33
08/22/1992	07:35:59	0.7667	33
08/22/1992	07:35:59	0.7665	33
08/22/1992	07:35:59	0.7668	33
08/22/1992	07:35:59	0.7669	33
08/22/1992	07:35:59	0.767	33
08/22/1992	07:35:59	0.7672	33
08/22/1992	07:35:59	0.7673	33
08/22/1992	07:35:59	0.7672	33
08/22/1992	07:35:59	0.7671	33
08/22/1992	07:35:59	0.7672	33
08/22/1992	07:37:00	0.7673	33
08/22/1992	07:37:00	0.7672	33
08/22/1992	07:37:00	0.7671	33
08/22/1992	07:37:00	0.7672	33
08/22/1992	07:37:00	0.7673	33
08/22/1992	07:37:00	0.7674	33
08/22/1992	07:38:00	0.7673	33
08/22/1992	07:38:00	0.7672	33
08/22/1992	07:38:00	0.7673	33
08/22/1992	07:38:00	0.7672	33
08/22/1992	07:38:00	0.7671	33
08/22/1992	07:38:59	0.767	33
08/22/1992	07:38:59	0.7669	33
08/22/1992	07:38:59	0.7667	33
08/22/1992	07:38:59	0.7666	33
08/22/1992	07:38:59	0.7668	33
08/22/1992	07:38:59	0.7667	33
08/22/1992	07:38:59	0.7666	33
08/22/1992	07:38:59	0.7667	33
08/22/1992	07:38:59	0.7668	33
08/22/1992	07:38:59	0.7667	33
08/22/1992	07:40:00	0.7668	33
08/22/1992	07:40:00	0.7667	33
08/22/1992	07:40:00	0.7666	33
08/22/1992	07:40:00	0.7665	33
08/22/1992	07:40:00	0.7666	33
08/22/1992	07:40:00	0.7667	33
08/22/1992	07:40:00	0.7668	33
08/22/1992	07:40:00	0.767	33
08/22/1992	07:41:00	0.7672	33
08/22/1992	07:41:00	0.7673	33
08/22/1992	07:41:00	0.7672	33
08/22/1992	07:41:00	0.7673	33
08/22/1992	07:41:59	0.7674	33
08/22/1992	07:41:59	0.7673	33
08/22/1992	07:41:59	0.7672	33
08/22/1992	07:41:59	0.7671	33
08/22/1992	07:41:59	0.767	33
08/22/1992	07:41:59	0.7671	33
08/22/1992	07:41:59	0.7672	33
08/22/1992	07:41:59	0.7673	33
08/22/1992	07:43:00	0.7672	33
08/22/1992	07:44:00	0.7671	33
08/22/1992	07:44:00	0.767	33
08/22/1992	07:44:00	0.7669	33
08/22/1992	07:44:00	0.7668	33
08/22/1992	07:44:00	0.7667	33
08/22/1992	07:44:00	0.7665	33
08/22/1992	07:44:59	0.7664	33
08/22/1992	07:44:59	0.7666	33
08/22/1992	07:44:59	0.7667	33
08/22/1992	07:46:00	0.7666	33
08/22/1992	07:46:00	0.7667	33
08/22/1992	07:46:00	0.7668	33
08/22/1992	07:46:00	0.7667	33
08/22/1992	07:46:00	0.767	33
08/22/1992	07:46:00	0.7671	33
08/22/1992	07:46:00	0.767	33
08/22/1992	07:46:00	0.7669	33
08/22/1992	07:46:00	0.7668	33
08/22/1992	07:47:00	0.7667	33
08/22/1992	07:47:00	0.7666	33
08/22/1992	07:47:00	0.7665	33
08/22/1992	07:47:00	0.7664	33
08/22/1992	07:47:59	0.7666	33
08/22/1992	07:47:59	0.7668	33
08/22/1992	07:47:59	0.7667	33
08/22/1992	07:47:59	0.7668	33
08/22/1992	07:47:59	0.7669	33
08/22/1992	07:47:59	0.7668	33
08/22/1992	07:47:59	0.7667	33
08/22/1992	07:47:59	0.7668	33
08/22/1992	07:47:59	0.7669	33
08/22/1992	07:49:00	0.767	33
08/22/1992	07:49:00	0.7671	33
08/22/1992	07:49:00	0.7672	33
08/22/1992	07:49:00	0.7673	33
08/22/1992	07:50:00	0.7674	33
08/22/1992	07:50:00	0.7675	33
08/22/1992	07:50:00	0.7674	33
08/22/1992	07:50:00	0.7673	33
08/22/1992	07:50:00	0.7672	33
08/22/1992	07:50:00	0.7674	33
08/22/1992	07:50:00	0.7676	33
08/22/1992	07:50:59	0.7677	33
08/22/1992	07:50:59	0.7676	33
08/22/1992	07:50:59	0.7677	33
08/22/1992	07:50:59	0.7679	33
08/22/1992	07:50:59	0.7678	33
08/22/1992	07:50:59	0.768	33
08/22/1992	07:50:59	0.7679	33
08/22/1992	07:50:59	0.768	33
08/22/1992	07:50:59	0.7682	33
08/22/1992	07:51:59	0.7683	33
08/22/1992	07:51:59	0.7684	33
08/22/1992	07:51:59	0.7685	33
08/22/1992	07:51:59	0.7684	33
08/22/1992	07:51:59	0.7683	33
08/22/1992	07:51:59	0.7682	33
08/22/1992	07:51:59	0.7681	33
08/22/1992	07:51:59	0.768	33
08/22/1992	07:51:59	0.7681	33
08/22/1992	07:53:00	0.768	33
08/22/1992	07:53:00	0.7679	33
08/22/1992	07:53:00	0.768	33
08/22/1992	07:53:00	0.7681	33
08/22/1992	07:53:00	0.7682	33
08/22/1992	07:53:00	0.7683	33
08/22/1992	07:53:00	0.7684	33
08/22/1992	07:54:00	0.7685	33
08/22/1992	07:54:00	0.7687	33
08/22/1992	07:54:00	0.7686	33
08/22/1992	07:54:00	0.7685	33
08/22/1992	07:54:00	0.7683	33
08/22/1992	07:54:59	0.7681	33
08/22/1992	07:54:59	0.7683	33
08/22/1992	07:54:59	0.7682	33
08/22/1992	07:54:59	0.7684	33
08/22/1992	07:54:59	0.7685	33
08/22/1992	07:56:00	0.7686	33
08/22/1992	07:56:00	0.7685	33
08/22/1992	07:56:00	0.7686	33
08/22/1992	07:56:00	0.7685	33
08/22/1992	07:56:00	0.7686	33
08/22/1992	07:56:00	0.7687	33
08/22/1992	07:56:00	0.7688	33
08/22/1992	07:56:00	0.7687	33
08/22/1992	07:56:00	0.7686	33
08/22/1992	07:56:00	0.7685	33
08/22/1992	07:57:00	0.7684	33
08/22/1992	07:57:00	0.7683	33
08/22/1992	07:57:00	0.7682	33
08/22/1992	07:57:00	0.7683	33
08/22/1992	07:57:00	0.7684	33
08/22/1992	07:57:00	0.7683	33
08/22/1992	07:57:00	0.7682	33
08/22/1992	07:57:59	0.7681	33
08/22/1992	07:57:59	0.768	33
08/22/1992	07:57:59	0.7678	33
08/22/1992	07:57:59	0.768	33
08/22/1992	07:57:59	0.7679	33
08/22/1992	07:59:00	0.7679	33
08/22/1992	07:59:00	0.7681	33
08/22/1992	07:59:00	0.7682	33
08/22/1992	07:59:00	0.7681	33
08/22/1992	07:59:00	0.768	33
08/22/1992	07:59:00	0.7682	33
08/22/1992	07:59:00	0.7684	33
08/22/1992	08:00:00	0.7685	33
08/22/1992	08:00:00	0.7684	33
08/22/1992	08:00:00	0.7683	33
08/22/1992	08:00:00	0.7684	33
08/22/1992	08:00:00	0.7682	33
08/22/1992	08:00:00	0.7683	33
08/22/1992	08:00:00	0.7684	33
08/22/1992	08:00:59	0.7682	33
08/22/1992	08:02:00	0.7683	33
08/22/1992	08:02:00	0.7682	33
08/22/1992	08:02:00	0.768	33
08/22/1992	08:03:00	0.7681	33
08/22/1992	08:03:00	0.7683	33
08/22/1992	08:03:00	0.7682	33
08/22/1992	08:03:00	0.7679	33
08/22/1992	08:03:00	0.768	33
08/22/1992	08:03:00	0.7681	33
08/22/1992	08:03:00	0.7682	33
08/22/1992	08:03:59	0.7683	33
08/22/1992	08:03:59	0.7682	33
08/22/1992	08:03:59	0.7683	33
08/22/1992	08:03:59	0.7684	33
08/22/1992	08:03:59	0.7682	33
08/22/1992	08:03:59	0.7684	33
08/22/1992	08:04:59	0.7685	33
08/22/1992	08:04:59	0.7684	33
08/22/1992	08:04:59	0.7685	33
08/22/1992	08:04:59	0.7686	33
08/22/1992	08:04:59	0.7688	33
08/22/1992	08:04:59	0.769	33
08/22/1992	08:04:59	0.7688	33
08/22/1992	08:04:59	0.769	33
08/22/1992	08:04:59	0.7692	33
08/22/1992	08:04:59	0.7691	33
08/22/1992	08:04:59	0.7692	33
08/22/1992	08:06:00	0.7693	33
08/22/1992	08:06:00	0.7694	33
08/22/1992	08:06:00	0.7693	33
08/22/1992	08:06:00	0.7694	33
08/22/1992	08:06:00	0.7695	33
08/22/1992	08:06:00	0.7694	33
08/22/1992	08:06:00	0.7695	33
08/22/1992	08:06:00	0.7696	33
08/22/1992	08:06:00	0.7697	33
08/22/1992	08:06:00	0.7693	33
08/22/1992	08:06:00	0.7694	33
08/22/1992	08:06:59	0.7696	33
08/22/1992	08:06:59	0.7695	33
08/22/1992	08:06:59	0.7696	33
08/22/1992	08:06:59	0.7695	33
08/22/1992	08:06:59	0.7693	33
08/22/1992	08:06:59	0.7692	33
08/22/1992	08:06:59	0.7694	33
08/22/1992	08:06:59	0.7693	33
08/22/1992	08:06:59	0.7695	33
08/22/1992	08:06:59	0.7696	33
08/22/1992	08:07:59	0.7697	33
08/22/1992	08:07:59	0.7698	33
08/22/1992	08:07:59	0.7697	33
08/22/1992	08:07:59	0.7698	33
08/22/1992	08:07:59	0.7699	33
08/22/1992	08:07:59	0.77	33
08/22/1992	08:07:59	0.7701	33
08/22/1992	08:07:59	0.77	33
08/22/1992	08:07:59	0.7703	33
08/22/1992	08:07:59	0.7702	33
08/22/1992	08:07:59	0.7703	33
08/22/1992	08:07:59	0.7702	33
08/22/1992	08:07:59	0.7703	33
08/22/1992	08:07:59	0.7706	33
08/22/1992	08:07:59	0.7705	33
08/22/1992	08:07:59	0.7705	33
08/22/1992	08:09:00	0.7704	33
08/22/1992	08:09:00	0.7705	33
08/22/1992	08:09:00	0.7706	33
08/22/1992	08:09:00	0.7707	33
08/22/1992	08:09:00	0.7705	33
08/22/1992	08:09:00	0.7704	33
08/22/1992	08:09:00	0.7705	33
08/22/1992	08:09:00	0.7704	33
08/22/1992	08:09:00	0.7702	33
08/22/1992	08:09:00	0.7703	33
08/22/1992	08:09:00	0.7702	33
08/22/1992	08:09:00	0.7701	33
08/22/1992	08:09:00	0.77	33
08/22/1992	08:09:00	0.7699	33
08/22/1992	08:09:00	0.7702	33
08/22/1992	08:09:00	0.77	33
08/22/1992	08:10:00	0.7703	33
08/22/1992	08:10:00	0.7701	33
08/22/1992	08:10:00	0.7698	33
08/22/1992	08:10:00	0.77	33
08/22/1992	08:10:00	0.7699	33
08/22/1992	08:10:00	0.7701	33
08/22/1992	08:10:00	0.7704	33
08/22/1992	08:10:00	0.7702	33
08/22/1992	08:10:00	0.7703	33
08/22/1992	08:10:00	0.7704	33
08/22/1992	08:10:00	0.7703	33
08/22/1992	08:10:59	0.7703	33
08/22/1992	08:10:59	0.7704	33
08/22/1992	08:10:59	0.7705	33
08/22/1992	08:10:59	0.7704	33
08/22/1992	08:10:59	0.7705	33
08/22/1992	08:10:59	0.7704	33
08/22/1992	08:10:59	0.7703	33
08/22/1992	08:10:59	0.7704	33
08/22/1992	08:10:59	0.7703	33
08/22/1992	08:10:59	0.7704	33
08/22/1992	08:12:00	0.7702	33
08/22/1992	08:12:00	0.7704	33
08/22/1992	08:12:00	0.7702	33
08/22/1992	08:12:00	0.7701	33
08/22/1992	08:12:00	0.7702	33
08/22/1992	08:12:00	0.7703	33
08/22/1992	08:12:00	0.7704	33
08/22/1992	08:13:00	0.7703	33
08/22/1992	08:13:00	0.7704	33
08/22/1992	08:13:00	0.7705	33
08/22/1992	08:13:00	0.7707	33
08/22/1992	08:13:00	0.7708	33
08/22/1992	08:13:00	0.7706	33
08/22/1992	08:13:00	0.7709	33
08/22/1992	08:13:00	0.771	33
08/22/1992	08:13:00	0.7705	33
08/22/1992	08:13:00	0.7709	33
08/22/1992	08:13:00	0.7706	33
08/22/1992	08:13:00	0.7708	33
08/22/1992	08:13:00	0.7707	33
08/22/1992	08:13:59	0.7709	33
08/22/1992	08:13:59	0.771	33
08/22/1992	08:13:59	0.7711	33
08/22/1992	08:13:59	0.7712	33
08/22/1992	08:13:59	0.7713	33
08/22/1992	08:13:59	0.7714	33
08/22/1992	08:13:59	0.7716	33
08/22/1992	08:13:59	0.7715	33
08/22/1992	08:13:59	0.7715	33
08/22/1992	08:15:00	0.7714	33
08/22/1992	08:15:00	0.7712	33
08/22/1992	08:15:00	0.7713	33
08/22/1992	08:15:00	0.7714	33
08/22/1992	08:15:00	0.7713	33
08/22/1992	08:15:00	0.7712	33
08/22/1992	08:15:00	0.7713	33
08/22/1992	08:15:00	0.771	33
08/22/1992	08:15:00	0.7711	33
08/22/1992	08:15:00	0.771	33
08/22/1992	08:15:00	0.7712	33
08/22/1992	08:16:00	0.7712	33
08/22/1992	08:16:00	0.7711	33
08/22/1992	08:16:00	0.7714	33
08/22/1992	08:16:00	0.7713	33
08/22/1992	08:16:00	0.7714	33
08/22/1992	08:16:00	0.7713	33
08/22/1992	08:16:00	0.7714	33
08/22/1992	08:16:00	0.7715	33
08/22/1992	08:16:00	0.7714	33
08/22/1992	08:16:59	0.7712	33
08/22/1992	08:16:59	0.7713	33
08/22/1992	08:16:59	0.7714	33
08/22/1992	08:16:59	0.7713	33
08/22/1992	08:16:59	0.7714	33
08/22/1992	08:16:59	0.7712	33
08/22/1992	08:16:59	0.771	33
08/22/1992	08:16:59	0.7706	33
08/22/1992	08:16:59	0.7708	33
08/22/1992	08:18:00	0.7709	33
08/22/1992	08:18:00	0.771	33
08/22/1992	08:18:00	0.7709	33
08/22/1992	08:18:00	0.7708	33
08/22/1992	08:18:00	0.771	33
08/22/1992	08:18:00	0.7709	33
08/22/1992	08:18:00	0.771	33
08/22/1992	08:18:00	0.7711	33
08/22/1992	08:18:00	0.7712	33
08/22/1992	08:19:00	0.7713	33
08/22/1992	08:19:00	0.7712	33
08/22/1992	08:19:00	0.7711	33
08/22/1992	08:19:00	0.771	33
08/22/1992	08:19:00	0.7708	33
08/22/1992	08:19:59	0.7709	33
08/22/1992	08:19:59	0.7707	33
08/22/1992	08:19:59	0.7708	33
08/22/1992	08:19:59	0.7707	33
08/22/1992	08:19:59	0.7706	33
08/22/1992	08:20:59	0.7705	33
08/22/1992	08:20:59	0.7707	33
08/22/1992	08:20:59	0.7706	33
08/22/1992	08:20:59	0.7707	33
08/22/1992	08:20:59	0.7709	33
08/22/1992	08:20:59	0.771	33
08/22/1992	08:20:59	0.7709	33
08/22/1992	08:20:59	0.7708	33
08/22/1992	08:22:00	0.7707	33
08/22/1992	08:22:00	0.7708	33
08/22/1992	08:22:00	0.7707	33
08/22/1992	08:22:00	0.7704	33
08/22/1992	08:22:00	0.7706	33
08/22/1992	08:22:00	0.7703	33
08/22/1992	08:22:00	0.7702	33
08/22/1992	08:23:00	0.7701	33
08/22/1992	08:23:00	0.7702	33
08/22/1992	08:23:00	0.7701	33
08/22/1992	08:23:00	0.77	33
08/22/1992	08:23:00	0.7698	33
08/22/1992	08:23:00	0.7699	33
08/22/1992	08:23:00	0.7697	33
08/22/1992	08:23:00	0.7696	33
08/22/1992	08:23:00	0.77	33
08/22/1992	08:23:00	0.7698	33
08/22/1992	08:23:00	0.7697	33
08/22/1992	08:23:59	0.7697	33
08/22/1992	08:23:59	0.7695	33
08/22/1992	08:23:59	0.7694	33
08/22/1992	08:23:59	0.7693	33
08/22/1992	08:23:59	0.7692	33
08/22/1992	08:23:59	0.7691	33
08/22/1992	08:23:59	0.769	33
08/22/1992	08:23:59	0.7691	33
08/22/1992	08:23:59	0.7692	33
08/22/1992	08:25:00	0.7693	33
08/22/1992	08:25:00	0.7692	33
08/22/1992	08:25:00	0.7693	33
08/22/1992	08:25:00	0.7694	33
08/22/1992	08:25:00	0.7695	33
08/22/1992	08:25:00	0.7696	33
08/22/1992	08:25:00	0.7697	33
08/22/1992	08:25:00	0.7698	33
08/22/1992	08:25:00	0.7697	33
08/22/1992	08:26:00	0.7698	33
08/22/1992	08:26:00	0.7697	33
08/22/1992	08:26:00	0.7695	33
08/22/1992	08:26:00	0.7694	33
08/22/1992	08:26:59	0.7695	33
08/22/1992	08:26:59	0.7694	33
08/22/1992	08:26:59	0.7696	33
08/22/1992	08:26:59	0.7695	33
08/22/1992	08:26:59	0.7694	33
08/22/1992	08:26:59	0.7696	33
08/22/1992	08:26:59	0.7697	33
08/22/1992	08:26:59	0.7699	33
08/22/1992	08:26:59	0.7698	33
08/22/1992	08:28:00	0.7697	33
08/22/1992	08:28:00	0.7699	33
08/22/1992	08:28:00	0.7698	33
08/22/1992	08:28:00	0.7699	33
08/22/1992	08:28:00	0.77	33
08/22/1992	08:29:00	0.7699	33
08/22/1992	08:29:00	0.77	33
08/22/1992	08:29:00	0.7699	33
08/22/1992	08:29:00	0.7697	33
08/22/1992	08:29:00	0.7698	33
08/22/1992	08:29:59	0.7699	33
08/22/1992	08:29:59	0.7698	33
08/22/1992	08:29:59	0.7697	33
08/22/1992	08:29:59	0.7695	33
08/22/1992	08:29:59	0.7696	33
08/22/1992	08:29:59	0.7695	33
08/22/1992	08:29:59	0.7696	33
08/22/1992	08:31:00	0.7695	33
08/22/1992	08:31:00	0.7697	33
08/22/1992	08:31:00	0.7696	33
08/22/1992	08:31:00	0.77	33
08/22/1992	08:31:00	0.7701	33
08/22/1992	08:32:00	0.77	33
08/22/1992	08:32:00	0.7699	33
08/22/1992	08:32:00	0.7698	33
08/22/1992	08:32:00	0.7697	33
08/22/1992	08:32:59	0.7696	33
08/22/1992	08:32:59	0.7697	33
08/22/1992	08:32:59	0.7696	33
08/22/1992	08:32:59	0.7695	33
08/22/1992	08:34:00	0.7697	33
08/22/1992	08:34:00	0.7696	33
08/22/1992	08:34:00	0.77	33
08/22/1992	08:34:00	0.7699	33
08/22/1992	08:35:00	0.7698	33
08/22/1992	08:35:00	0.7694	33
08/22/1992	08:35:00	0.7693	33
08/22/1992	08:35:00	0.7696	33
08/22/1992	08:35:00	0.7697	33
08/22/1992	08:35:00	0.7698	33
08/22/1992	08:35:00	0.7697	33
08/22/1992	08:35:00	0.7696	33
08/22/1992	08:35:59	0.7693	33
08/22/1992	08:35:59	0.7692	33
08/22/1992	08:35:59	0.7691	33
08/22/1992	08:35:59	0.769	33
08/22/1992	08:35:59	0.7688	33
08/22/1992	08:35:59	0.7689	33
08/22/1992	08:35:59	0.7691	33
08/22/1992	08:35:59	0.7689	33
08/22/1992	08:36:59	0.7693	33
08/22/1992	08:36:59	0.7694	33
08/22/1992	08:36:59	0.7693	33
08/22/1992	08:36:59	0.7694	33
08/22/1992	08:36:59	0.7695	33
08/22/1992	08:36:59	0.7696	33
08/22/1992	08:38:00	0.7694	33
08/22/1992	08:38:00	0.7693	33
08/22/1992	08:38:00	0.7695	33
08/22/1992	08:39:00	0.7694	33
08/22/1992	08:39:00	0.7693	33
08/22/1992	08:39:00	0.7696	33
08/22/1992	08:39:00	0.7695	33
08/22/1992	08:39:00	0.7694	33
08/22/1992	08:39:00	0.7693	33
08/22/1992	08:39:00	0.769	33
08/22/1992	08:39:59	0.7691	33
08/22/1992	08:39:59	0.7689	33
08/22/1992	08:39:59	0.769	33
08/22/1992	08:39:59	0.7687	33
08/22/1992	08:39:59	0.7685	33
08/22/1992	08:39:59	0.7688	33
08/22/1992	08:39:59	0.7686	33
08/22/1992	08:41:00	0.7684	33
08/22/1992	08:41:00	0.7683	33
08/22/1992	08:41:00	0.7684	33
08/22/1992	08:41:00	0.7682	33
08/22/1992	08:41:00	0.7681	33
08/22/1992	08:41:00	0.7685	33
08/22/1992	08:41:00	0.7686	33
08/22/1992	08:41:00	0.7687	33
08/22/1992	08:41:00	0.7686	33
08/22/1992	08:41:00	0.7685	33
08/22/1992	08:41:00	0.7686	33
08/22/1992	08:41:00	0.7684	33
08/22/1992	08:41:00	0.7683	33
08/22/1992	08:42:00	0.7688	33
08/22/1992	08:42:00	0.7687	33
08/22/1992	08:42:00	0.7685	33
08/22/1992	08:42:59	0.7686	33
08/22/1992	08:42:59	0.7685	33
08/22/1992	08:42:59	0.7684	33
08/22/1992	08:42:59	0.7683	33
08/22/1992	08:42:59	0.7682	33
08/22/1992	08:42:59	0.7683	33
08/22/1992	08:42:59	0.7684	33
08/22/1992	08:42:59	0.7683	33
08/22/1992	08:44:00	0.7684	33
08/22/1992	08:44:00	0.7683	33
08/22/1992	08:44:00	0.7684	33
08/22/1992	08:44:00	0.7685	33
08/22/1992	08:44:00	0.7682	33
08/22/1992	08:44:00	0.7683	33
08/22/1992	08:45:00	0.7686	33
08/22/1992	08:45:59	0.7687	33
08/22/1992	08:45:59	0.7686	33
08/22/1992	08:45:59	0.7688	33
08/22/1992	08:45:59	0.7686	33
08/22/1992	08:45:59	0.7685	33
08/22/1992	08:45:59	0.7686	33
08/22/1992	08:45:59	0.7684	33
08/22/1992	08:45:59	0.7683	33
08/22/1992	08:47:00	0.7684	33
08/22/1992	08:47:00	0.7683	33
08/22/1992	08:47:00	0.7682	33
08/22/1992	08:47:00	0.7681	33
08/22/1992	08:47:00	0.768	33
08/22/1992	08:47:00	0.7679	33
08/22/1992	08:47:00	0.7678	33
08/22/1992	08:47:00	0.7679	33
08/22/1992	08:47:00	0.7675	33
08/22/1992	08:47:00	0.7676	33
08/22/1992	08:48:00	0.767	33
08/22/1992	08:48:00	0.7668	33
08/22/1992	08:48:00	0.766	33
08/22/1992	08:48:00	0.7662	33
08/22/1992	08:48:00	0.7665	33
08/22/1992	08:48:00	0.7667	33
08/22/1992	08:48:00	0.766	33
08/22/1992	08:48:00	0.7662	33
08/22/1992	08:48:00	0.7665	33
08/22/1992	08:48:59	0.7667	33
08/22/1992	08:48:59	0.767	33
08/22/1992	08:48:59	0.7672	33
08/22/1992	08:48:59	0.7673	33
08/22/1992	08:48:59	0.7675	33
08/22/1992	08:48:59	0.767	33
08/22/1992	08:48:59	0.7671	33
08/22/1992	08:48:59	0.7672	33
08/22/1992	08:49:59	0.7673	33
08/22/1992	08:49:59	0.7671	33
08/22/1992	08:49:59	0.7673	33
08/22/1992	08:49:59	0.7668	33
08/22/1992	08:49:59	0.7665	33
08/22/1992	08:49:59	0.767	33
08/22/1992	08:49:59	0.7672	33
08/22/1992	08:49:59	0.7669	33
08/22/1992	08:49:59	0.7674	33
08/22/1992	08:51:00	0.7675	33
08/22/1992	08:51:00	0.7677	33
08/22/1992	08:51:00	0.7679	33
08/22/1992	08:51:00	0.7678	33
08/22/1992	08:51:00	0.7677	33
08/22/1992	08:51:00	0.7676	33
08/22/1992	08:51:00	0.7675	33
08/22/1992	08:51:00	0.7676	33
08/22/1992	08:51:00	0.7678	33
08/22/1992	08:51:59	0.7676	33
08/22/1992	08:51:59	0.7675	33
08/22/1992	08:51:59	0.7674	33
08/22/1992	08:51:59	0.7673	33
08/22/1992	08:51:59	0.767	33
08/22/1992	08:51:59	0.7675	33
08/22/1992	08:51:59	0.7676	33
08/22/1992	08:51:59	0.7678	33
08/22/1992	08:51:59	0.7676	33
08/22/1992	08:51:59	0.7677	33
08/22/1992	08:51:59	0.7675	33
08/22/1992	08:52:59	0.7676	33
08/22/1992	08:52:59	0.7677	33
08/22/1992	08:52:59	0.7673	33
08/22/1992	08:52:59	0.7672	33
08/22/1992	08:52:59	0.7676	33
08/22/1992	08:52:59	0.7678	33
08/22/1992	08:52:59	0.7671	33
08/22/1992	08:52:59	0.7672	33
08/22/1992	08:52:59	0.7676	33
08/22/1992	08:54:00	0.7677	33
08/22/1992	08:54:00	0.7678	33
08/22/1992	08:54:00	0.768	33
08/22/1992	08:54:00	0.7682	33
08/22/1992	08:54:00	0.7678	33
08/22/1992	08:55:00	0.7677	33
08/22/1992	08:55:00	0.7676	33
08/22/1992	08:55:00	0.7677	33
08/22/1992	08:55:00	0.7676	33
08/22/1992	08:55:00	0.7675	33
08/22/1992	08:55:00	0.7678	33
08/22/1992	08:55:00	0.7679	33
08/22/1992	08:55:00	0.7677	33
08/22/1992	08:55:00	0.768	33
08/22/1992	08:55:00	0.7679	33
08/22/1992	08:55:00	0.7678	33
08/22/1992	08:55:59	0.7677	33
08/22/1992	08:55:59	0.7674	33
08/22/1992	08:55:59	0.7675	33
08/22/1992	08:55:59	0.7676	33
08/22/1992	08:55:59	0.7675	33
08/22/1992	08:55:59	0.7673	33
08/22/1992	08:55:59	0.7672	33
08/22/1992	08:55:59	0.7671	33
08/22/1992	08:57:00	0.7672	33
08/22/1992	08:57:00	0.7671	33
08/22/1992	08:57:00	0.7672	33
08/22/1992	08:58:00	0.7672	33
08/22/1992	08:58:00	0.767	33
08/22/1992	08:58:00	0.7671	33
08/22/1992	08:58:00	0.7669	33
08/22/1992	08:58:00	0.7668	33
08/22/1992	08:58:00	0.7667	33
08/22/1992	08:58:00	0.7669	33
08/22/1992	08:58:00	0.7666	33
08/22/1992	08:58:59	0.7665	33
08/22/1992	08:58:59	0.7668	33
08/22/1992	08:58:59	0.7667	33
08/22/1992	08:58:59	0.7666	33
08/22/1992	08:58:59	0.7665	33
08/22/1992	08:58:59	0.7666	33
08/22/1992	08:58:59	0.7665	33
08/22/1992	08:58:59	0.7663	33
08/22/1992	08:58:59	0.7662	33
08/22/1992	08:58:59	0.766	33
08/22/1992	08:58:59	0.7661	33
08/22/1992	09:00:00	0.7662	33
08/22/1992	09:00:00	0.7664	33
08/22/1992	09:00:00	0.7665	33
08/22/1992	09:00:00	0.7664	33
08/22/1992	09:00:00	0.7666	33
08/22/1992	09:00:00	0.7667	33
08/22/1992	09:00:00	0.7666	33
08/22/1992	09:00:00	0.7668	33
08/22/1992	09:01:00	0.7669	33
08/22/1992	09:01:00	0.767	33
08/22/1992	09:01:00	0.7669	33
08/22/1992	09:01:00	0.767	33
08/22/1992	09:01:00	0.7671	33
08/22/1992	09:01:59	0.7672	33
08/22/1992	09:01:59	0.7673	33
08/22/1992	09:01:59	0.7671	33
08/22/1992	09:01:59	0.767	33
08/22/1992	09:01:59	0.7672	33
08/22/1992	09:03:00	0.767	33
08/22/1992	09:03:00	0.7671	33
08/22/1992	09:03:00	0.767	33
08/22/1992	09:03:00	0.7672	33
08/22/1992	09:03:00	0.7668	33
08/22/1992	09:03:00	0.767	33
08/22/1992	09:03:00	0.7669	33
08/22/1992	09:04:00	0.7667	33
08/22/1992	09:04:00	0.7666	33
08/22/1992	09:04:00	0.7665	33
08/22/1992	09:04:00	0.7668	33
08/22/1992	09:04:00	0.7669	33
08/22/1992	09:04:59	0.7667	33
08/22/1992	09:04:59	0.7668	33
08/22/1992	09:04:59	0.767	33
08/22/1992	09:04:59	0.7671	33
08/22/1992	09:04:59	0.7672	33
08/22/1992	09:04:59	0.7674	33
08/22/1992	09:04:59	0.7675	33
08/22/1992	09:05:59	0.7674	33
08/22/1992	09:05:59	0.7672	33
08/22/1992	09:05:59	0.7673	33
08/22/1992	09:07:00	0.7671	33
08/22/1992	09:07:00	0.7669	33
08/22/1992	09:07:00	0.767	33
08/22/1992	09:07:00	0.7668	33
08/22/1992	09:07:00	0.767	33
08/22/1992	09:07:00	0.7668	33
08/22/1992	09:07:00	0.7667	33
08/22/1992	09:07:00	0.7665	33
08/22/1992	09:08:00	0.7664	33
08/22/1992	09:08:00	0.7665	33
08/22/1992	09:08:00	0.7662	33
08/22/1992	09:08:00	0.7663	33
08/22/1992	09:08:00	0.7664	33
08/22/1992	09:08:00	0.7666	33
08/22/1992	09:08:00	0.7665	33
08/22/1992	09:08:59	0.7668	33
08/22/1992	09:08:59	0.7666	33
08/22/1992	09:08:59	0.7667	33
08/22/1992	09:08:59	0.7668	33
08/22/1992	09:08:59	0.7669	33
08/22/1992	09:10:00	0.767	33
08/22/1992	09:10:00	0.7672	33
08/22/1992	09:10:00	0.7671	33
08/22/1992	09:10:00	0.767	33
08/22/1992	09:10:00	0.7671	33
08/22/1992	09:10:00	0.767	33
08/22/1992	09:11:00	0.7671	33
08/22/1992	09:11:00	0.767	33
08/22/1992	09:11:00	0.7669	33
08/22/1992	09:11:00	0.7668	33
08/22/1992	09:11:59	0.7667	33
08/22/1992	09:11:59	0.7665	33
08/22/1992	09:11:59	0.7664	33
08/22/1992	09:11:59	0.7665	33
08/22/1992	09:11:59	0.7664	33
08/22/1992	09:11:59	0.7663	33
08/22/1992	09:11:59	0.7664	33
08/22/1992	09:11:59	0.7665	33
08/22/1992	09:13:00	0.7667	33
08/22/1992	09:13:00	0.7669	33
08/22/1992	09:13:00	0.7671	33
08/22/1992	09:14:00	0.767	33
08/22/1992	09:14:00	0.7671	33
08/22/1992	09:14:00	0.7672	33
08/22/1992	09:14:00	0.7671	33
08/22/1992	09:14:00	0.767	33
08/22/1992	09:14:00	0.7669	33
08/22/1992	09:14:59	0.767	33
08/22/1992	09:14:59	0.7671	33
08/22/1992	09:14:59	0.7673	33
08/22/1992	09:16:00	0.7671	33
08/22/1992	09:16:00	0.767	33
08/22/1992	09:16:00	0.7671	33
08/22/1992	09:17:00	0.7672	33
08/22/1992	09:17:00	0.7671	33
08/22/1992	09:17:00	0.7672	33
08/22/1992	09:17:00	0.7673	33
08/22/1992	09:17:00	0.7674	33
08/22/1992	09:17:59	0.7672	33
08/22/1992	09:17:59	0.7671	33
08/22/1992	09:17:59	0.767	33
08/22/1992	09:17:59	0.7668	33
08/22/1992	09:17:59	0.7669	33
08/22/1992	09:19:00	0.7669	33
08/22/1992	09:19:00	0.767	33
08/22/1992	09:19:00	0.7671	33
08/22/1992	09:19:00	0.7673	33
08/22/1992	09:19:00	0.7672	33
08/22/1992	09:19:00	0.7672	33
08/22/1992	09:20:00	0.7671	33
08/22/1992	09:20:00	0.767	33
08/22/1992	09:20:59	0.7669	33
08/22/1992	09:20:59	0.767	33
08/22/1992	09:20:59	0.7671	33
08/22/1992	09:20:59	0.767	33
08/22/1992	09:20:59	0.7669	33
08/22/1992	09:20:59	0.7668	33
08/22/1992	09:20:59	0.7667	33
08/22/1992	09:20:59	0.7666	33
08/22/1992	09:20:59	0.7665	33
08/22/1992	09:20:59	0.7666	33
08/22/1992	09:21:59	0.7665	33
08/22/1992	09:21:59	0.7664	33
08/22/1992	09:21:59	0.7661	33
08/22/1992	09:21:59	0.766	33
08/22/1992	09:21:59	0.7659	33
08/22/1992	09:21:59	0.7658	33
08/22/1992	09:21:59	0.7656	33
08/22/1992	09:21:59	0.7657	33
08/22/1992	09:21:59	0.7658	33
08/22/1992	09:21:59	0.7657	33
08/22/1992	09:23:00	0.7657	33
08/22/1992	09:23:00	0.7658	33
08/22/1992	09:23:00	0.7657	33
08/22/1992	09:23:00	0.7658	33
08/22/1992	09:23:00	0.7657	33
08/22/1992	09:23:00	0.7655	33
08/22/1992	09:23:00	0.7654	33
08/22/1992	09:24:00	0.7653	33
08/22/1992	09:24:00	0.7652	33
08/22/1992	09:24:00	0.7651	33
08/22/1992	09:24:00	0.7652	33
08/22/1992	09:24:00	0.7653	33
08/22/1992	09:24:00	0.7655	33
08/22/1992	09:24:00	0.7654	33
08/22/1992	09:24:00	0.7653	33
08/22/1992	09:24:00	0.7651	33
08/22/1992	09:24:00	0.7654	33
08/22/1992	09:24:59	0.7652	33
08/22/1992	09:24:59	0.7651	33
08/22/1992	09:24:59	0.765	33
08/22/1992	09:24:59	0.7651	33
08/22/1992	09:24:59	0.7652	33
08/22/1992	09:24:59	0.7651	33
08/22/1992	09:24:59	0.765	33
08/22/1992	09:24:59	0.7649	33
08/22/1992	09:24:59	0.765	33
08/22/1992	09:24:59	0.7651	33
08/22/1992	09:24:59	0.765	33
08/22/1992	09:24:59	0.7648	33
08/22/1992	09:24:59	0.7649	33
08/22/1992	09:26:00	0.7647	33
08/22/1992	09:26:00	0.7648	33
08/22/1992	09:26:00	0.765	33
08/22/1992	09:26:00	0.7649	33
08/22/1992	09:26:00	0.7648	33
08/22/1992	09:26:00	0.7647	33
08/22/1992	09:26:00	0.7645	33
08/22/1992	09:26:00	0.7644	33
08/22/1992	09:26:00	0.7643	33
08/22/1992	09:27:00	0.7642	33
08/22/1992	09:27:00	0.7641	33
08/22/1992	09:27:00	0.764	33
08/22/1992	09:27:00	0.7639	33
08/22/1992	09:27:00	0.7638	33
08/22/1992	09:27:00	0.7639	33
08/22/1992	09:27:00	0.764	33
08/22/1992	09:27:00	0.7642	33
08/22/1992	09:27:00	0.7644	33
08/22/1992	09:27:00	0.7641	33
08/22/1992	09:27:00	0.7643	33
08/22/1992	09:27:59	0.7642	33
08/22/1992	09:27:59	0.7644	33
08/22/1992	09:27:59	0.7646	33
08/22/1992	09:27:59	0.7648	33
08/22/1992	09:27:59	0.7647	33
08/22/1992	09:27:59	0.7649	33
08/22/1992	09:27:59	0.7647	33
08/22/1992	09:27:59	0.7649	33
08/22/1992	09:27:59	0.7647	33
08/22/1992	09:29:00	0.7646	33
08/22/1992	09:29:00	0.7647	33
08/22/1992	09:29:00	0.7646	33
08/22/1992	09:29:00	0.7647	33
08/22/1992	09:29:00	0.7648	33
08/22/1992	09:29:00	0.7647	33
08/22/1992	09:30:00	0.7643	33
08/22/1992	09:30:00	0.7642	33
08/22/1992	09:30:00	0.7644	33
08/22/1992	09:30:00	0.7643	33
08/22/1992	09:30:00	0.7642	33
08/22/1992	09:30:00	0.764	33
08/22/1992	09:30:59	0.7639	33
08/22/1992	09:30:59	0.7638	33
08/22/1992	09:30:59	0.764	33
08/22/1992	09:30:59	0.7639	33
08/22/1992	09:30:59	0.7638	33
08/22/1992	09:30:59	0.7637	33
08/22/1992	09:30:59	0.7638	33
08/22/1992	09:32:00	0.7637	33
08/22/1992	09:32:00	0.7636	33
08/22/1992	09:32:00	0.7637	33
08/22/1992	09:32:00	0.7638	33
08/22/1992	09:32:00	0.7637	33
08/22/1992	09:32:00	0.7636	33
08/22/1992	09:32:00	0.7635	33
08/22/1992	09:33:00	0.7634	33
08/22/1992	09:33:00	0.7633	33
08/22/1992	09:33:00	0.7632	33
08/22/1992	09:33:00	0.763	33
08/22/1992	09:33:00	0.7629	33
08/22/1992	09:33:00	0.7628	33
08/22/1992	09:33:00	0.7629	33
08/22/1992	09:33:00	0.763	33
08/22/1992	09:33:00	0.7632	33
08/22/1992	09:33:00	0.7631	33
08/22/1992	09:33:00	0.763	33
08/22/1992	09:33:00	0.7631	33
08/22/1992	09:33:00	0.763	33
08/22/1992	09:33:00	0.7629	33
08/22/1992	09:33:00	0.7632	33
08/22/1992	09:33:59	0.7628	33
08/22/1992	09:33:59	0.7627	33
08/22/1992	09:33:59	0.7628	33
08/22/1992	09:33:59	0.7629	33
08/22/1992	09:33:59	0.7627	33
08/22/1992	09:33:59	0.763	33
08/22/1992	09:33:59	0.7632	33
08/22/1992	09:34:59	0.7633	33
08/22/1992	09:34:59	0.7631	33
08/22/1992	09:34:59	0.763	33
08/22/1992	09:34:59	0.7631	33
08/22/1992	09:34:59	0.7632	33
08/22/1992	09:34:59	0.7634	33
08/22/1992	09:34:59	0.7635	33
08/22/1992	09:34:59	0.7633	33
08/22/1992	09:34:59	0.7634	33
08/22/1992	09:34:59	0.7632	33
08/22/1992	09:36:00	0.7634	33
08/22/1992	09:36:00	0.7633	33
08/22/1992	09:36:00	0.7635	33
08/22/1992	09:36:00	0.7636	33
08/22/1992	09:36:00	0.7635	33
08/22/1992	09:36:00	0.7634	33
08/22/1992	09:36:59	0.7635	33
08/22/1992	09:36:59	0.7634	33
08/22/1992	09:36:59	0.7635	33
08/22/1992	09:36:59	0.7636	33
08/22/1992	09:36:59	0.7635	33
08/22/1992	09:36:59	0.7636	33
08/22/1992	09:36:59	0.7635	33
08/22/1992	09:36:59	0.7634	33
08/22/1992	09:37:59	0.7633	33
08/22/1992	09:37:59	0.7635	33
08/22/1992	09:37:59	0.7634	33
08/22/1992	09:37:59	0.7632	33
08/22/1992	09:37:59	0.7633	33
08/22/1992	09:37:59	0.7634	33
08/22/1992	09:37:59	0.7633	33
08/22/1992	09:39:00	0.7629	33
08/22/1992	09:39:00	0.7628	33
08/22/1992	09:39:00	0.7629	33
08/22/1992	09:39:00	0.763	33
08/22/1992	09:39:00	0.7632	33
08/22/1992	09:39:00	0.7631	33
08/22/1992	09:40:00	0.7633	33
08/22/1992	09:40:00	0.7632	33
08/22/1992	09:40:00	0.763	33
08/22/1992	09:40:00	0.7627	33
08/22/1992	09:40:00	0.7626	33
08/22/1992	09:40:00	0.7631	33
08/22/1992	09:40:59	0.7627	33
08/22/1992	09:40:59	0.7626	33
08/22/1992	09:40:59	0.7628	33
08/22/1992	09:42:00	0.7627	33
08/22/1992	09:42:00	0.7626	33
08/22/1992	09:42:00	0.7625	33
08/22/1992	09:42:00	0.7626	33
08/22/1992	09:42:00	0.7627	33
08/22/1992	09:42:00	0.7628	33
08/22/1992	09:42:00	0.763	33
08/22/1992	09:42:00	0.7629	33
08/22/1992	09:43:00	0.7627	33
08/22/1992	09:43:00	0.7625	33
08/22/1992	09:43:00	0.7624	33
08/22/1992	09:43:00	0.7623	33
08/22/1992	09:43:00	0.7622	33
08/22/1992	09:43:00	0.762	33
08/22/1992	09:43:00	0.7622	33
08/22/1992	09:43:59	0.7623	33
08/22/1992	09:43:59	0.762	33
08/22/1992	09:43:59	0.7622	33
08/22/1992	09:43:59	0.762	33
08/22/1992	09:43:59	0.7619	33
08/22/1992	09:43:59	0.7618	33
08/22/1992	09:43:59	0.7617	33
08/22/1992	09:43:59	0.7616	33
08/22/1992	09:43:59	0.7618	33
08/22/1992	09:43:59	0.7616	33
08/22/1992	09:43:59	0.7615	33
08/22/1992	09:45:00	0.7617	33
08/22/1992	09:45:00	0.762	33
08/22/1992	09:45:00	0.7612	33
08/22/1992	09:45:00	0.7611	33
08/22/1992	09:45:00	0.761	33
08/22/1992	09:45:00	0.7615	33
08/22/1992	09:46:00	0.7608	33
08/22/1992	09:46:00	0.7606	33
08/22/1992	09:46:00	0.7605	33
08/22/1992	09:46:00	0.7608	33
08/22/1992	09:46:00	0.761	33
08/22/1992	09:46:00	0.7609	33
08/22/1992	09:46:00	0.7608	33
08/22/1992	09:46:00	0.761	33
08/22/1992	09:46:00	0.7611	33
08/22/1992	09:46:00	0.7612	33
08/22/1992	09:46:00	0.7613	33
08/22/1992	09:46:00	0.7607	33
08/22/1992	09:46:59	0.7609	33
08/22/1992	09:46:59	0.7607	33
08/22/1992	09:46:59	0.7606	33
08/22/1992	09:46:59	0.7609	33
08/22/1992	09:46:59	0.7612	33
08/22/1992	09:46:59	0.761	33
08/22/1992	09:48:00	0.7611	33
08/22/1992	09:48:00	0.7612	33
08/22/1992	09:48:00	0.761	33
08/22/1992	09:48:00	0.7608	33
08/22/1992	09:48:00	0.7607	33
08/22/1992	09:48:00	0.7605	33
08/22/1992	09:48:00	0.7607	33
08/22/1992	09:48:00	0.7606	33
08/22/1992	09:48:00	0.7609	33
08/22/1992	09:48:00	0.761	33
08/22/1992	09:48:00	0.7609	33
08/22/1992	09:48:00	0.7608	33
08/22/1992	09:49:00	0.7607	33
08/22/1992	09:49:00	0.7608	33
08/22/1992	09:49:00	0.761	33
08/22/1992	09:49:00	0.7609	33
08/22/1992	09:49:00	0.7612	33
08/22/1992	09:49:00	0.761	33
08/22/1992	09:49:00	0.7612	33
08/22/1992	09:49:00	0.7613	33
08/22/1992	09:49:00	0.7614	33
08/22/1992	09:49:00	0.7612	33
08/22/1992	09:49:00	0.7611	33
08/22/1992	09:49:00	0.761	33
08/22/1992	09:49:59	0.7611	33
08/22/1992	09:49:59	0.761	33
08/22/1992	09:49:59	0.7611	33
08/22/1992	09:49:59	0.761	33
08/22/1992	09:49:59	0.7609	33
08/22/1992	09:49:59	0.7608	33
08/22/1992	09:49:59	0.7612	33
08/22/1992	09:49:59	0.7611	33
08/22/1992	09:50:59	0.761	33
08/22/1992	09:50:59	0.7608	33
08/22/1992	09:50:59	0.7607	33
08/22/1992	09:50:59	0.7605	33
08/22/1992	09:50:59	0.7606	33
08/22/1992	09:50:59	0.7609	33
08/22/1992	09:50:59	0.7604	33
08/22/1992	09:50:59	0.7603	33
08/22/1992	09:50:59	0.7604	33
08/22/1992	09:50:59	0.7605	33
08/22/1992	09:52:00	0.7608	33
08/22/1992	09:52:00	0.7609	33
08/22/1992	09:52:00	0.761	33
08/22/1992	09:52:00	0.7611	33
08/22/1992	09:52:00	0.7612	33
08/22/1992	09:52:00	0.7614	33
08/22/1992	09:52:00	0.7613	33
08/22/1992	09:52:00	0.7612	33
08/22/1992	09:52:00	0.7613	33
08/22/1992	09:52:00	0.7614	33
08/22/1992	09:52:00	0.7615	33
08/22/1992	09:52:00	0.7616	33
08/22/1992	09:53:00	0.7619	33
08/22/1992	09:53:00	0.762	33
08/22/1992	09:53:00	0.7619	33
08/22/1992	09:53:00	0.7617	33
08/22/1992	09:53:00	0.7618	33
08/22/1992	09:53:00	0.7615	33
08/22/1992	09:53:59	0.7618	33
08/22/1992	09:53:59	0.7617	33
08/22/1992	09:53:59	0.7616	33
08/22/1992	09:53:59	0.7615	33
08/22/1992	09:53:59	0.7616	33
08/22/1992	09:53:59	0.7617	33
08/22/1992	09:53:59	0.7616	33
08/22/1992	09:53:59	0.7615	33
08/22/1992	09:53:59	0.7616	33
08/22/1992	09:53:59	0.7618	33
08/22/1992	09:53:59	0.7617	33
08/22/1992	09:53:59	0.7619	33
08/22/1992	09:53:59	0.7617	33
08/22/1992	09:55:00	0.7619	33
08/22/1992	09:55:00	0.762	33
08/22/1992	09:55:00	0.7621	33
08/22/1992	09:55:00	0.7622	33
08/22/1992	09:55:00	0.7621	33
08/22/1992	09:56:00	0.762	33
08/22/1992	09:56:00	0.7622	33
08/22/1992	09:56:00	0.762	33
08/22/1992	09:56:00	0.7623	33
08/22/1992	09:56:00	0.7622	33
08/22/1992	09:56:00	0.7624	33
08/22/1992	09:56:00	0.7625	33
08/22/1992	09:56:59	0.7626	33
08/22/1992	09:56:59	0.7627	33
08/22/1992	09:56:59	0.7628	33
08/22/1992	09:56:59	0.7627	33
08/22/1992	09:56:59	0.7626	33
08/22/1992	09:56:59	0.7627	33
08/22/1992	09:56:59	0.7626	33
08/22/1992	09:56:59	0.7625	33
08/22/1992	09:56:59	0.7626	33
08/22/1992	09:56:59	0.7627	33
08/22/1992	09:56:59	0.7628	33
08/22/1992	09:56:59	0.7627	33
08/22/1992	09:56:59	0.7626	33
08/22/1992	09:56:59	0.7624	33
08/22/1992	09:58:00	0.7622	33
08/22/1992	09:58:00	0.7623	33
08/22/1992	09:58:00	0.7622	33
08/22/1992	09:58:00	0.7621	33
08/22/1992	09:58:00	0.7622	33
08/22/1992	09:58:00	0.7624	33
08/22/1992	09:59:00	0.7623	33
08/22/1992	09:59:00	0.7624	33
08/22/1992	09:59:00	0.7619	33
08/22/1992	09:59:00	0.7622	33
08/22/1992	09:59:00	0.7623	33
08/22/1992	09:59:00	0.7622	33
08/22/1992	09:59:59	0.7621	33
08/22/1992	09:59:59	0.762	33
08/22/1992	09:59:59	0.7618	33
08/22/1992	09:59:59	0.7617	33
08/22/1992	09:59:59	0.7618	33
08/22/1992	09:59:59	0.7616	33
08/22/1992	09:59:59	0.7615	33
08/22/1992	09:59:59	0.762	33
08/22/1992	09:59:59	0.7618	33
08/22/1992	09:59:59	0.7618	33
08/22/1992	10:01:00	0.7619	33
08/22/1992	10:01:00	0.7621	33
08/22/1992	10:01:00	0.7622	33
08/22/1992	10:01:00	0.7623	33
08/22/1992	10:01:00	0.7621	33
08/22/1992	10:01:00	0.7624	33
08/22/1992	10:01:00	0.7628	33
08/22/1992	10:02:00	0.7629	33
08/22/1992	10:02:00	0.763	33
08/22/1992	10:02:00	0.7628	33
08/22/1992	10:02:00	0.763	33
08/22/1992	10:02:00	0.7628	33
08/22/1992	10:02:00	0.7627	33
08/22/1992	10:02:00	0.7628	33
08/22/1992	10:02:59	0.7629	33
08/22/1992	10:02:59	0.763	33
08/22/1992	10:02:59	0.7628	33
08/22/1992	10:02:59	0.763	33
08/22/1992	10:02:59	0.7628	33
08/22/1992	10:02:59	0.7627	33
08/22/1992	10:04:00	0.7629	33
08/22/1992	10:04:00	0.763	33
08/22/1992	10:04:00	0.7629	33
08/22/1992	10:04:00	0.7628	33
08/22/1992	10:04:00	0.7629	33
08/22/1992	10:04:00	0.763	33
08/22/1992	10:04:00	0.7629	33
08/22/1992	10:04:00	0.7631	33
08/22/1992	10:04:00	0.7632	33
08/22/1992	10:04:00	0.763	33
08/22/1992	10:04:00	0.7634	33
08/22/1992	10:05:00	0.7633	33
08/22/1992	10:05:00	0.7634	33
08/22/1992	10:05:00	0.7635	33
08/22/1992	10:05:00	0.7638	33
08/22/1992	10:05:00	0.7639	33
08/22/1992	10:05:00	0.7638	33
08/22/1992	10:05:00	0.7637	33
08/22/1992	10:05:00	0.7637	33
08/22/1992	10:05:59	0.7638	33
08/22/1992	10:05:59	0.7637	33
08/22/1992	10:05:59	0.7636	33
08/22/1992	10:05:59	0.7638	33
08/22/1992	10:05:59	0.7637	33
08/22/1992	10:05:59	0.7638	33
08/22/1992	10:05:59	0.7639	33
08/22/1992	10:06:59	0.7637	33
08/22/1992	10:06:59	0.7636	33
08/22/1992	10:08:00	0.7637	33
08/22/1992	10:08:00	0.7636	33
08/22/1992	10:08:00	0.7635	33
08/22/1992	10:09:00	0.7636	33
08/22/1992	10:09:00	0.7635	33
08/22/1992	10:09:00	0.7632	33
08/22/1992	10:09:00	0.7633	33
08/22/1992	10:09:00	0.763	33
08/22/1992	10:09:59	0.7629	33
08/22/1992	10:09:59	0.763	33
08/22/1992	10:09:59	0.7629	33
08/22/1992	10:09:59	0.7628	33
08/22/1992	10:09:59	0.7627	33
08/22/1992	10:09:59	0.7625	33
08/22/1992	10:09:59	0.7626	33
08/22/1992	10:09:59	0.7626	33
08/22/1992	10:11:00	0.7627	33
08/22/1992	10:11:00	0.7628	33
08/22/1992	10:12:00	0.7629	33
08/22/1992	10:12:00	0.763	33
08/22/1992	10:12:00	0.7626	33
08/22/1992	10:12:00	0.7631	33
08/22/1992	10:12:59	0.7625	33
08/22/1992	10:12:59	0.7624	33
08/22/1992	10:12:59	0.7626	33
08/22/1992	10:12:59	0.7627	33
08/22/1992	10:14:00	0.7626	33
08/22/1992	10:14:00	0.7622	33
08/22/1992	10:15:00	0.7623	33
08/22/1992	10:15:00	0.7624	33
08/22/1992	10:15:00	0.7623	33
08/22/1992	10:15:00	0.7621	33
08/22/1992	10:15:00	0.762	33
08/22/1992	10:15:59	0.7618	33
08/22/1992	10:15:59	0.7617	33
08/22/1992	10:15:59	0.7616	33
08/22/1992	10:15:59	0.7615	33
08/22/1992	10:15:59	0.7612	33
08/22/1992	10:17:00	0.7611	33
08/22/1992	10:17:00	0.761	33
08/22/1992	10:17:00	0.7611	33
08/22/1992	10:17:00	0.7612	33
08/22/1992	10:17:00	0.761	33
08/22/1992	10:18:00	0.7611	33
08/22/1992	10:18:00	0.7612	33
08/22/1992	10:18:00	0.7609	33
08/22/1992	10:18:00	0.7607	33
08/22/1992	10:18:59	0.7605	33
08/22/1992	10:18:59	0.7606	33
08/22/1992	10:18:59	0.7605	33
08/22/1992	10:18:59	0.7603	33
08/22/1992	10:18:59	0.76	33
08/22/1992	10:18:59	0.7602	33
08/22/1992	10:18:59	0.7601	33
08/22/1992	10:18:59	0.76	33
08/22/1992	10:18:59	0.7601	33
08/22/1992	10:18:59	0.7603	33
08/22/1992	10:18:59	0.7601	33
08/22/1992	10:19:59	0.7607	33
08/22/1992	10:19:59	0.7604	33
08/22/1992	10:19:59	0.7606	33
08/22/1992	10:19:59	0.7608	33
08/22/1992	10:21:00	0.7609	33
08/22/1992	10:21:00	0.761	33
08/22/1992	10:21:00	0.7611	33
08/22/1992	10:21:59	0.7609	33
08/22/1992	10:21:59	0.7607	33
08/22/1992	10:21:59	0.7606	33
08/22/1992	10:21:59	0.7605	33
08/22/1992	10:22:59	0.7607	33
08/22/1992	10:22:59	0.7605	33
08/22/1992	10:22:59	0.761	33
08/22/1992	10:22:59	0.7604	33
08/22/1992	10:22:59	0.7605	33
08/22/1992	10:22:59	0.7611	33
08/22/1992	10:22:59	0.7612	33
08/22/1992	10:22:59	0.7611	33
08/22/1992	10:24:00	0.7608	33
08/22/1992	10:24:00	0.7605	33
08/22/1992	10:24:00	0.7606	33
08/22/1992	10:24:00	0.7607	33
08/22/1992	10:25:00	0.7606	33
08/22/1992	10:25:00	0.7605	33
08/22/1992	10:25:59	0.7608	33
08/22/1992	10:25:59	0.7609	33
08/22/1992	10:25:59	0.7608	33
08/22/1992	10:25:59	0.761	33
08/22/1992	10:25:59	0.7612	33
08/22/1992	10:25:59	0.7613	33
08/22/1992	10:27:00	0.7616	33
08/22/1992	10:27:00	0.7617	33
08/22/1992	10:27:00	0.7613	33
08/22/1992	10:27:00	0.7615	33
08/22/1992	10:27:00	0.7614	33
08/22/1992	10:27:00	0.7615	33
08/22/1992	10:28:00	0.7616	33
08/22/1992	10:28:00	0.7618	33
08/22/1992	10:28:00	0.7615	33
08/22/1992	10:28:59	0.7614	33
08/22/1992	10:28:59	0.7613	33
08/22/1992	10:28:59	0.7611	33
08/22/1992	10:30:00	0.7608	33
08/22/1992	10:30:00	0.7607	33
08/22/1992	10:30:00	0.7606	33
08/22/1992	10:30:00	0.7609	33
08/22/1992	10:31:00	0.761	33
08/22/1992	10:31:00	0.7607	33
08/22/1992	10:31:00	0.7608	33
08/22/1992	10:31:00	0.761	33
08/22/1992	10:31:59	0.7611	33
08/22/1992	10:31:59	0.7612	33
08/22/1992	10:31:59	0.7614	33
08/22/1992	10:31:59	0.7615	33
08/22/1992	10:33:00	0.7615	33
08/22/1992	10:33:00	0.7617	33
08/22/1992	10:33:00	0.7616	33
08/22/1992	10:34:00	0.7613	33
08/22/1992	10:34:59	0.7612	33
08/22/1992	10:34:59	0.761	33
08/22/1992	10:34:59	0.7612	33
08/22/1992	10:34:59	0.7611	33
08/22/1992	10:35:59	0.7613	33
08/22/1992	10:35:59	0.7615	33
08/22/1992	10:37:00	0.7613	33
08/22/1992	10:37:00	0.761	33
08/22/1992	10:38:00	0.7608	33
08/22/1992	10:38:00	0.7607	33
08/22/1992	10:38:00	0.7606	33
08/22/1992	10:38:00	0.7607	33
08/22/1992	10:38:00	0.7606	33
08/22/1992	10:38:00	0.7605	33
08/22/1992	10:38:00	0.7604	33
08/22/1992	10:38:00	0.7603	33
08/22/1992	10:38:00	0.7602	33
08/22/1992	10:38:59	0.7601	33
08/22/1992	10:38:59	0.7605	33
08/22/1992	10:38:59	0.7602	33
08/22/1992	10:38:59	0.7601	33
08/22/1992	10:38:59	0.7602	33
08/22/1992	10:40:00	0.7604	33
08/22/1992	10:40:00	0.7603	33
08/22/1992	10:40:00	0.7602	33
08/22/1992	10:40:00	0.7601	33
08/22/1992	10:40:00	0.76	33
08/22/1992	10:40:00	0.7603	33
08/22/1992	10:41:00	0.7597	33
08/22/1992	10:41:00	0.7595	33
08/22/1992	10:41:00	0.7593	33
08/22/1992	10:41:00	0.7592	33
08/22/1992	10:41:00	0.7594	33
08/22/1992	10:41:00	0.7595	33
08/22/1992	10:41:00	0.7594	33
08/22/1992	10:41:00	0.7593	33
08/22/1992	10:41:00	0.7592	33
08/22/1992	10:41:00	0.7591	33
08/22/1992	10:41:00	0.759	33
08/22/1992	10:41:00	0.7589	33
08/22/1992	10:41:00	0.7587	33
08/22/1992	10:41:00	0.7585	33
08/22/1992	10:41:00	0.7584	33
08/22/1992	10:41:59	0.7585	33
08/22/1992	10:41:59	0.7587	33
08/22/1992	10:41:59	0.7588	33
08/22/1992	10:41:59	0.7583	33
08/22/1992	10:41:59	0.7588	33
08/22/1992	10:41:59	0.759	33
08/22/1992	10:41:59	0.7592	33
08/22/1992	10:41:59	0.7589	33
08/22/1992	10:43:00	0.759	33
08/22/1992	10:43:00	0.7587	33
08/22/1992	10:43:00	0.7585	33
08/22/1992	10:43:00	0.7584	33
08/22/1992	10:43:00	0.7583	33
08/22/1992	10:43:00	0.7582	33
08/22/1992	10:43:00	0.7583	33
08/22/1992	10:43:00	0.758	33
08/22/1992	10:43:00	0.7582	33
08/22/1992	10:43:00	0.758	33
08/22/1992	10:43:00	0.7581	33
08/22/1992	10:43:00	0.7582	33
08/22/1992	10:43:00	0.7583	33
08/22/1992	10:44:00	0.7585	33
08/22/1992	10:44:00	0.7581	33
08/22/1992	10:44:00	0.758	33
08/22/1992	10:44:00	0.7583	33
08/22/1992	10:44:00	0.7584	33
08/22/1992	10:44:00	0.7583	33
08/22/1992	10:44:59	0.7585	33
08/22/1992	10:44:59	0.7588	33
08/22/1992	10:44:59	0.759	33
08/22/1992	10:44:59	0.7594	33
08/22/1992	10:44:59	0.7595	33
08/22/1992	10:44:59	0.7594	33
08/22/1992	10:44:59	0.7595	33
08/22/1992	10:44:59	0.7593	33
08/22/1992	10:44:59	0.7592	33
08/22/1992	10:44:59	0.7593	33
08/22/1992	10:46:00	0.7595	33
08/22/1992	10:46:00	0.7594	33
08/22/1992	10:46:00	0.7593	33
08/22/1992	10:46:00	0.7592	33
08/22/1992	10:46:00	0.7593	33
08/22/1992	10:46:00	0.7595	33
08/22/1992	10:46:00	0.7596	33
08/22/1992	10:46:00	0.7597	33
08/22/1992	10:47:00	0.7595	33
08/22/1992	10:47:00	0.7597	33
08/22/1992	10:47:00	0.7596	33
08/22/1992	10:47:00	0.7595	33
08/22/1992	10:47:00	0.7596	33
08/22/1992	10:47:00	0.7598	33
08/22/1992	10:47:00	0.7597	33
08/22/1992	10:47:00	0.7596	33
08/22/1992	10:47:59	0.7597	33
08/22/1992	10:47:59	0.7596	33
08/22/1992	10:47:59	0.7593	33
08/22/1992	10:47:59	0.7592	33
08/22/1992	10:47:59	0.759	33
08/22/1992	10:49:00	0.7591	33
08/22/1992	10:49:00	0.759	33
08/22/1992	10:49:00	0.7591	33
08/22/1992	10:49:00	0.759	33
08/22/1992	10:50:00	0.7594	33
08/22/1992	10:50:00	0.7592	33
08/22/1992	10:50:00	0.7591	33
08/22/1992	10:50:00	0.759	33
08/22/1992	10:50:00	0.7592	33
08/22/1992	10:50:59	0.7593	33
08/22/1992	10:50:59	0.759	33
08/22/1992	10:50:59	0.7592	33
08/22/1992	10:50:59	0.7589	33
08/22/1992	10:50:59	0.7588	33
08/22/1992	10:50:59	0.7585	33
08/22/1992	10:50:59	0.7588	33
08/22/1992	10:50:59	0.7587	33
08/22/1992	10:51:59	0.7589	33
08/22/1992	10:51:59	0.7588	33
08/22/1992	10:51:59	0.7587	33
08/22/1992	10:51:59	0.7588	33
08/22/1992	10:51:59	0.7589	33
08/22/1992	10:51:59	0.7588	33
08/22/1992	10:53:00	0.7586	33
08/22/1992	10:53:00	0.7585	33
08/22/1992	10:53:00	0.7583	33
08/22/1992	10:53:00	0.7584	33
08/22/1992	10:53:00	0.7585	33
08/22/1992	10:53:00	0.7588	33
08/22/1992	10:53:00	0.7587	33
08/22/1992	10:54:00	0.7589	33
08/22/1992	10:54:00	0.759	33
08/22/1992	10:54:00	0.7591	33
08/22/1992	10:54:00	0.759	33
08/22/1992	10:54:00	0.7592	33
08/22/1992	10:54:00	0.7593	33
08/22/1992	10:54:00	0.7594	33
08/22/1992	10:54:00	0.7595	33
08/22/1992	10:54:59	0.7594	33
08/22/1992	10:54:59	0.7593	33
08/22/1992	10:54:59	0.7595	33
08/22/1992	10:54:59	0.7597	33
08/22/1992	10:54:59	0.76	33
08/22/1992	10:54:59	0.7601	33
08/22/1992	10:54:59	0.7603	33
08/22/1992	10:54:59	0.7598	33
08/22/1992	10:54:59	0.7602	33
08/22/1992	10:54:59	0.7603	33
08/22/1992	10:56:00	0.7604	33
08/22/1992	10:56:00	0.7605	33
08/22/1992	10:56:00	0.7607	33
08/22/1992	10:56:00	0.7608	33
08/22/1992	10:56:00	0.7607	33
08/22/1992	10:56:00	0.7608	33
08/22/1992	10:56:00	0.7607	33
08/22/1992	10:56:00	0.7606	33
08/22/1992	10:56:00	0.7605	33
08/22/1992	10:56:00	0.7608	33
08/22/1992	10:56:00	0.761	33
08/22/1992	10:56:00	0.7612	33
08/22/1992	10:56:00	0.7609	33
08/22/1992	10:57:00	0.7615	33
08/22/1992	10:57:00	0.7613	33
08/22/1992	10:57:00	0.7612	33
08/22/1992	10:57:00	0.7616	33
08/22/1992	10:57:00	0.7618	33
08/22/1992	10:57:00	0.7615	33
08/22/1992	10:57:00	0.7617	33
08/22/1992	10:57:00	0.7618	33
08/22/1992	10:57:00	0.7617	33
08/22/1992	10:57:00	0.7615	33
08/22/1992	10:57:59	0.7615	33
08/22/1992	10:57:59	0.7617	33
08/22/1992	10:57:59	0.7618	33
08/22/1992	10:57:59	0.762	33
08/22/1992	10:57:59	0.7621	33
08/22/1992	10:57:59	0.762	33
08/22/1992	10:57:59	0.7619	33
08/22/1992	10:57:59	0.7618	33
08/22/1992	10:59:00	0.7619	33
08/22/1992	10:59:00	0.7617	33
08/22/1992	10:59:00	0.7618	33
08/22/1992	10:59:00	0.7619	33
08/22/1992	10:59:00	0.7617	33
08/22/1992	10:59:00	0.7616	33
08/22/1992	10:59:00	0.7615	33
08/22/1992	11:00:00	0.7616	33
08/22/1992	11:00:00	0.7617	33
08/22/1992	11:00:00	0.7616	33
08/22/1992	11:00:00	0.7615	33
08/22/1992	11:00:00	0.7614	33
08/22/1992	11:00:59	0.7613	33
08/22/1992	11:00:59	0.7614	33
08/22/1992	11:00:59	0.7613	33
08/22/1992	11:00:59	0.7612	33
08/22/1992	11:00:59	0.7613	33
08/22/1992	11:02:00	0.7614	33
08/22/1992	11:02:00	0.7615	33
08/22/1992	11:02:00	0.7616	33
08/22/1992	11:02:00	0.7615	33
08/22/1992	11:02:00	0.7612	33
08/22/1992	11:02:00	0.7615	33
08/22/1992	11:02:00	0.7614	33
08/22/1992	11:02:00	0.7613	33
08/22/1992	11:03:00	0.7613	33
08/22/1992	11:03:00	0.7611	33
08/22/1992	11:03:00	0.7612	33
08/22/1992	11:03:00	0.7613	33
08/22/1992	11:03:00	0.7612	33
08/22/1992	11:03:00	0.7615	33
08/22/1992	11:03:59	0.7614	33
08/22/1992	11:03:59	0.7613	33
08/22/1992	11:03:59	0.7611	33
08/22/1992	11:04:59	0.761	33
08/22/1992	11:04:59	0.7608	33
08/22/1992	11:04:59	0.761	33
08/22/1992	11:04:59	0.7609	33
08/22/1992	11:06:00	0.7612	33
08/22/1992	11:06:00	0.761	33
08/22/1992	11:06:00	0.7611	33
08/22/1992	11:06:59	0.761	33
08/22/1992	11:06:59	0.7612	33
08/22/1992	11:06:59	0.7613	33
08/22/1992	11:06:59	0.7612	33
08/22/1992	11:07:59	0.761	33
08/22/1992	11:07:59	0.7611	33
08/22/1992	11:07:59	0.761	33
08/22/1992	11:07:59	0.7612	33
08/22/1992	11:09:00	0.7614	33
08/22/1992	11:09:00	0.7616	33
08/22/1992	11:09:00	0.7615	33
08/22/1992	11:10:00	0.7614	33
08/22/1992	11:10:00	0.7613	33
08/22/1992	11:10:59	0.7609	33
08/22/1992	11:10:59	0.7608	33
08/22/1992	11:12:00	0.7605	33
08/22/1992	11:12:00	0.7607	33
08/22/1992	11:12:00	0.761	33
08/22/1992	11:12:00	0.7608	33
08/22/1992	11:12:00	0.7606	33
08/22/1992	11:13:00	0.7603	33
08/22/1992	11:13:00	0.7605	33
08/22/1992	11:13:00	0.7606	33
08/22/1992	11:13:00	0.7608	33
08/22/1992	11:13:59	0.7609	33
08/22/1992	11:13:59	0.761	33
08/22/1992	11:13:59	0.7609	33
08/22/1992	11:13:59	0.7608	33
08/22/1992	11:13:59	0.7612	33
08/22/1992	11:15:00	0.7614	33
08/22/1992	11:15:00	0.7613	33
08/22/1992	11:15:00	0.761	33
08/22/1992	11:15:00	0.7607	33
08/22/1992	11:15:00	0.7608	33
08/22/1992	11:16:00	0.761	33
08/22/1992	11:16:00	0.7608	33
08/22/1992	11:16:00	0.7605	33
08/22/1992	11:16:59	0.7604	33
08/22/1992	11:16:59	0.7602	33
08/22/1992	11:16:59	0.7603	33
08/22/1992	11:16:59	0.7604	33
08/22/1992	11:16:59	0.7603	33
08/22/1992	11:18:00	0.7602	33
08/22/1992	11:18:00	0.7603	33
08/22/1992	11:18:00	0.7605	33
08/22/1992	11:18:00	0.7611	33
08/22/1992	11:18:00	0.761	33
08/22/1992	11:18:00	0.7609	33
08/22/1992	11:19:00	0.7608	33
08/22/1992	11:19:00	0.761	33
08/22/1992	11:19:00	0.7608	33
08/22/1992	11:19:00	0.761	33
08/22/1992	11:19:59	0.7609	33
08/22/1992	11:19:59	0.7611	33
08/22/1992	11:19:59	0.7612	33
08/22/1992	11:19:59	0.7613	33
08/22/1992	11:19:59	0.7612	33
08/22/1992	11:19:59	0.7613	33
08/22/1992	11:20:59	0.7612	33
08/22/1992	11:22:00	0.7611	33
08/22/1992	11:22:00	0.761	33
08/22/1992	11:23:00	0.7612	33
08/22/1992	11:23:00	0.7615	33
08/22/1992	11:23:00	0.7613	33
08/22/1992	11:23:00	0.7616	33
08/22/1992	11:23:00	0.7619	33
08/22/1992	11:23:00	0.762	33
08/22/1992	11:23:00	0.7618	33
08/22/1992	11:23:00	0.762	33
08/22/1992	11:23:00	0.7621	33
08/22/1992	11:23:00	0.7618	33
08/22/1992	11:23:00	0.7617	33
08/22/1992	11:23:00	0.7616	33
08/22/1992	11:23:59	0.7618	33
08/22/1992	11:23:59	0.762	33
08/22/1992	11:23:59	0.7618	33
08/22/1992	11:23:59	0.7619	33
08/22/1992	11:23:59	0.7616	33
08/22/1992	11:23:59	0.7617	33
08/22/1992	11:23:59	0.7618	33
08/22/1992	11:23:59	0.7617	33
08/22/1992	11:23:59	0.7616	33
08/22/1992	11:23:59	0.7617	33
08/22/1992	11:25:00	0.7618	33
08/22/1992	11:25:00	0.7617	33
08/22/1992	11:25:00	0.7616	33
08/22/1992	11:25:00	0.7618	33
08/22/1992	11:25:00	0.7617	33
08/22/1992	11:25:00	0.7616	33
08/22/1992	11:25:00	0.7617	33
08/22/1992	11:26:00	0.7618	33
08/22/1992	11:26:00	0.7616	33
08/22/1992	11:26:00	0.7618	33
08/22/1992	11:26:00	0.762	33
08/22/1992	11:26:00	0.7619	33
08/22/1992	11:26:00	0.762	33
08/22/1992	11:26:59	0.7619	33
08/22/1992	11:26:59	0.762	33
08/22/1992	11:26:59	0.7622	33
08/22/1992	11:26:59	0.7621	33
08/22/1992	11:26:59	0.7622	33
08/22/1992	11:26:59	0.762	33
08/22/1992	11:29:00	0.7618	33
08/22/1992	11:29:00	0.7619	33
08/22/1992	11:29:00	0.7618	33
08/22/1992	11:29:00	0.762	33
08/22/1992	11:29:59	0.7619	33
08/22/1992	11:31:00	0.7622	33
08/22/1992	11:31:00	0.7623	33
08/22/1992	11:31:00	0.7622	33
08/22/1992	11:31:00	0.7624	33
08/22/1992	11:31:00	0.7625	33
08/22/1992	11:32:00	0.7624	33
08/22/1992	11:32:00	0.7625	33
08/22/1992	11:32:00	0.7622	33
08/22/1992	11:32:00	0.762	33
08/22/1992	11:32:00	0.7622	33
08/22/1992	11:32:59	0.7619	33
08/22/1992	11:32:59	0.7615	33
08/22/1992	11:34:00	0.7616	33
08/22/1992	11:34:00	0.7615	33
08/22/1992	11:35:00	0.7615	33
08/22/1992	11:35:00	0.7613	33
08/22/1992	11:35:00	0.7612	33
08/22/1992	11:35:00	0.7611	33
08/22/1992	11:35:59	0.761	33
08/22/1992	11:35:59	0.7609	33
08/22/1992	11:35:59	0.7605	33
08/22/1992	11:35:59	0.7606	33
08/22/1992	11:35:59	0.7605	33
08/22/1992	11:35:59	0.7608	33
08/22/1992	11:36:59	0.7603	33
08/22/1992	11:36:59	0.76	33
08/22/1992	11:36:59	0.7601	33
08/22/1992	11:36:59	0.76	33
08/22/1992	11:36:59	0.7596	33
08/22/1992	11:36:59	0.7597	33
08/22/1992	11:36:59	0.7595	33
08/22/1992	11:36:59	0.7593	33
08/22/1992	11:38:00	0.7595	33
08/22/1992	11:38:00	0.7593	33
08/22/1992	11:38:00	0.7595	33
08/22/1992	11:38:00	0.7598	33
08/22/1992	11:38:00	0.7599	33
08/22/1992	11:38:00	0.7598	33
08/22/1992	11:38:00	0.7596	33
08/22/1992	11:39:00	0.7598	33
08/22/1992	11:39:00	0.7599	33
08/22/1992	11:39:00	0.76	33
08/22/1992	11:39:00	0.7601	33
08/22/1992	11:39:00	0.7602	33
08/22/1992	11:39:00	0.7601	33
08/22/1992	11:39:00	0.7597	33
08/22/1992	11:39:00	0.7604	33
08/22/1992	11:39:00	0.7602	33
08/22/1992	11:39:59	0.7599	33
08/22/1992	11:39:59	0.76	33
08/22/1992	11:41:00	0.7601	33
08/22/1992	11:41:00	0.7603	33
08/22/1992	11:41:00	0.7605	33
08/22/1992	11:41:00	0.7606	33
08/22/1992	11:42:00	0.7607	33
08/22/1992	11:42:00	0.7606	33
08/22/1992	11:42:00	0.7603	33
08/22/1992	11:42:00	0.76	33
08/22/1992	11:42:59	0.7598	33
08/22/1992	11:42:59	0.7599	33
08/22/1992	11:44:00	0.7596	33
08/22/1992	11:44:00	0.7598	33
08/22/1992	11:44:00	0.7599	33
08/22/1992	11:45:00	0.76	33
08/22/1992	11:45:00	0.7599	33
08/22/1992	11:45:59	0.7602	33
08/22/1992	11:45:59	0.7603	33
08/22/1992	11:45:59	0.7604	33
08/22/1992	11:45:59	0.7605	33
08/22/1992	11:45:59	0.7607	33
08/22/1992	11:47:00	0.7608	33
08/22/1992	11:47:00	0.7607	33
08/22/1992	11:47:00	0.7608	33
08/22/1992	11:47:00	0.7607	33
08/22/1992	11:47:00	0.7608	33
08/22/1992	11:48:00	0.7611	33
08/22/1992	11:48:00	0.761	33
08/22/1992	11:51:59	0.7611	33
08/22/1992	11:52:59	0.761	33
08/22/1992	11:54:00	0.7612	33
08/22/1992	11:55:00	0.7614	33
08/22/1992	11:55:00	0.7612	33
08/22/1992	11:55:00	0.7614	33
08/22/1992	11:55:00	0.7613	33
08/22/1992	11:55:00	0.7612	33
08/22/1992	11:55:59	0.7613	33
08/22/1992	11:57:00	0.7611	33
08/22/1992	11:57:00	0.7613	33
08/22/1992	11:58:59	0.7614	33
08/22/1992	11:58:59	0.7615	33
08/22/1992	12:00:00	0.7616	33
08/22/1992	12:00:00	0.7615	33
08/22/1992	12:00:00	0.7612	33
08/22/1992	12:01:00	0.761	33
08/22/1992	12:01:00	0.7611	33
08/22/1992	12:01:00	0.761	33
08/22/1992	12:01:59	0.7609	33
08/22/1992	12:03:00	0.7608	33
08/22/1992	12:04:00	0.7607	33
08/22/1992	12:04:00	0.7606	33
08/22/1992	12:04:00	0.7607	33
08/22/1992	12:04:59	0.7608	33
08/22/1992	12:04:59	0.7606	33
08/22/1992	12:07:00	0.7608	33
08/22/1992	12:07:00	0.7609	33
08/22/1992	12:08:00	0.7608	33
08/22/1992	12:08:59	0.7606	33
08/22/1992	12:08:59	0.7605	33
08/22/1992	12:10:00	0.7604	33
08/22/1992	12:10:00	0.7603	33
08/22/1992	12:10:00	0.7602	33
08/22/1992	12:10:00	0.7601	33
08/22/1992	12:10:00	0.7602	33
08/22/1992	12:11:59	0.7606	33
08/22/1992	12:11:59	0.7608	33
08/22/1992	12:13:00	0.7603	33
08/22/1992	12:13:00	0.7605	33
08/22/1992	12:14:00	0.7602	33
08/22/1992	12:14:00	0.7601	33
08/22/1992	12:14:59	0.7602	33
08/22/1992	12:16:00	0.7605	33
08/22/1992	12:16:00	0.7607	33
08/22/1992	12:16:00	0.7608	33
08/22/1992	12:16:00	0.7607	33
08/22/1992	12:16:00	0.761	33
08/22/1992	12:16:00	0.7608	33
08/22/1992	12:17:00	0.761	33
08/22/1992	12:17:00	0.7609	33
08/22/1992	12:17:59	0.7611	33
08/22/1992	12:17:59	0.7612	33
08/22/1992	12:19:00	0.7614	33
08/22/1992	12:19:00	0.7617	33
08/22/1992	12:19:00	0.762	33
08/22/1992	12:19:00	0.7622	33
08/22/1992	12:19:00	0.7623	33
08/22/1992	12:19:00	0.7619	33
08/22/1992	12:20:00	0.7624	33
08/22/1992	12:20:00	0.7625	33
08/22/1992	12:20:00	0.7624	33
08/22/1992	12:20:00	0.7623	33
08/22/1992	12:20:00	0.7622	33
08/22/1992	12:20:00	0.7621	33
08/22/1992	12:20:00	0.762	33
08/22/1992	12:20:00	0.7621	33
08/22/1992	12:20:00	0.762	33
08/22/1992	12:20:59	0.7617	33
08/22/1992	12:20:59	0.7618	33
08/22/1992	12:20:59	0.7617	33
08/22/1992	12:20:59	0.7616	33
08/22/1992	12:20:59	0.7615	33
08/22/1992	12:20:59	0.7614	33
08/22/1992	12:20:59	0.7613	33
08/22/1992	12:20:59	0.7612	33
08/22/1992	12:20:59	0.7616	33
08/22/1992	12:23:00	0.7618	33
08/22/1992	12:23:00	0.7619	33
08/22/1992	12:24:00	0.762	33
08/22/1992	12:24:00	0.7622	33
08/22/1992	12:24:59	0.762	33
08/22/1992	12:24:59	0.7619	33
08/22/1992	12:26:00	0.7617	33
08/22/1992	12:26:00	0.7616	33
08/22/1992	12:26:00	0.7614	33
08/22/1992	12:26:00	0.7612	33
08/22/1992	12:26:00	0.7613	33
08/22/1992	12:27:00	0.7611	33
08/22/1992	12:27:00	0.761	33
08/22/1992	12:27:00	0.7608	33
08/22/1992	12:27:00	0.7611	33
08/22/1992	12:27:59	0.7609	33
08/22/1992	12:27:59	0.7605	33
08/22/1992	12:27:59	0.7607	33
08/22/1992	12:27:59	0.7608	33
08/22/1992	12:27:59	0.7612	33
08/22/1992	12:29:00	0.7613	33
08/22/1992	12:29:00	0.7614	33
08/22/1992	12:29:00	0.7615	33
08/22/1992	12:30:00	0.761	33
08/22/1992	12:32:00	0.761	33
08/22/1992	12:33:00	0.7612	33
08/22/1992	12:33:00	0.7611	33
08/22/1992	12:33:59	0.7613	33
08/22/1992	12:36:00	0.7612	33
08/22/1992	12:36:00	0.7611	33
08/22/1992	12:36:00	0.761	33
08/22/1992	12:36:00	0.7608	33
08/22/1992	12:37:59	0.7609	33
08/22/1992	12:39:00	0.7612	33
08/22/1992	12:39:00	0.7613	33
08/22/1992	12:40:00	0.7615	33
08/22/1992	12:40:59	0.7613	33
08/22/1992	12:42:00	0.7612	33
08/22/1992	12:42:00	0.7613	33
08/22/1992	12:42:00	0.7614	33
08/22/1992	12:42:00	0.7615	33
08/22/1992	12:42:00	0.7616	33
08/22/1992	12:42:00	0.7617	33
08/22/1992	12:43:00	0.7618	33
08/22/1992	12:43:00	0.7619	33
08/22/1992	12:43:00	0.762	33
08/22/1992	12:43:00	0.7621	33
08/22/1992	12:43:59	0.7622	33
08/22/1992	12:43:59	0.762	33
08/22/1992	12:43:59	0.7622	33
08/22/1992	12:43:59	0.762	33
08/22/1992	12:45:00	0.7618	33
08/22/1992	12:45:00	0.7614	33
08/22/1992	12:45:00	0.7613	33
08/22/1992	12:46:00	0.7614	33
08/22/1992	12:46:00	0.7615	33
08/22/1992	12:46:00	0.762	33
08/22/1992	12:46:00	0.7619	33
08/22/1992	12:46:59	0.7618	33
08/22/1992	12:49:59	0.7619	33
08/22/1992	12:50:59	0.762	33
08/22/1992	12:50:59	0.7618	33
08/22/1992	12:52:00	0.7619	33
08/22/1992	12:52:00	0.762	33
08/22/1992	12:53:00	0.7622	33
08/22/1992	12:53:00	0.7623	33
08/22/1992	12:53:00	0.7621	33
08/22/1992	12:53:00	0.7622	33
08/22/1992	12:53:00	0.762	33
08/22/1992	12:53:59	0.7622	33
08/22/1992	12:55:00	0.762	33
08/22/1992	12:56:00	0.7618	33
08/22/1992	12:56:59	0.7617	33
08/22/1992	12:56:59	0.7616	33
08/22/1992	12:56:59	0.7615	33
08/22/1992	12:56:59	0.7614	33
08/22/1992	12:58:00	0.7613	33
08/22/1992	12:59:00	0.761	33
08/22/1992	12:59:00	0.7608	33
08/22/1992	12:59:00	0.761	33
08/22/1992	12:59:59	0.7608	33
08/22/1992	12:59:59	0.7609	33
08/22/1992	13:01:00	0.761	33
08/22/1992	13:01:00	0.7608	33
08/22/1992	13:02:00	0.7609	33
08/22/1992	13:02:00	0.7608	33
08/22/1992	13:02:00	0.7609	33
08/22/1992	13:02:00	0.7608	33
08/22/1992	13:02:00	0.761	33
08/22/1992	13:02:00	0.7608	33
08/22/1992	13:02:59	0.7611	33
08/22/1992	13:02:59	0.7612	33
08/22/1992	13:02:59	0.7613	33
08/22/1992	13:02:59	0.761	33
08/22/1992	13:02:59	0.7609	33
08/22/1992	13:02:59	0.7611	33
08/22/1992	13:02:59	0.7612	33
08/22/1992	13:04:00	0.7611	33
08/22/1992	13:04:00	0.761	33
08/22/1992	13:04:00	0.7613	33
08/22/1992	13:04:00	0.7615	33
08/22/1992	13:05:00	0.7614	33
08/22/1992	13:05:00	0.7613	33
08/22/1992	13:05:59	0.7614	33
08/22/1992	13:05:59	0.7615	33
08/22/1992	13:05:59	0.7614	33
08/22/1992	13:06:59	0.7613	33
08/22/1992	13:06:59	0.7615	33
08/22/1992	13:08:00	0.7614	33
08/22/1992	13:09:00	0.7615	33
08/22/1992	13:09:00	0.7614	33
08/22/1992	13:11:00	0.7616	33
08/22/1992	13:11:00	0.7615	33
08/22/1992	13:12:00	0.7618	33
08/22/1992	13:12:59	0.7616	33
08/22/1992	13:14:00	0.7615	33
08/22/1992	13:14:00	0.7619	33
08/22/1992	13:14:00	0.762	33
08/22/1992	13:14:00	0.7621	33
08/22/1992	13:15:00	0.7622	33
08/22/1992	13:15:59	0.762	33
08/22/1992	13:15:59	0.7619	33
08/22/1992	13:15:59	0.7617	33
08/22/1992	13:15:59	0.7619	33
08/22/1992	13:15:59	0.7618	33
08/22/1992	13:17:00	0.7617	33
08/22/1992	13:18:00	0.7619	33
08/22/1992	13:18:59	0.7618	33
08/22/1992	13:18:59	0.7616	33
08/22/1992	13:21:59	0.7617	33
08/22/1992	13:21:59	0.7618	33
08/22/1992	13:21:59	0.7616	33
08/22/1992	13:22:59	0.7615	33
08/22/1992	13:22:59	0.7618	33
08/22/1992	13:22:59	0.7617	33
08/22/1992	13:24:00	0.7616	33
08/22/1992	13:25:00	0.7617	33
08/22/1992	13:25:00	0.7616	33
08/22/1992	13:25:59	0.7615	33
08/22/1992	13:25:59	0.7614	33
08/22/1992	13:25:59	0.7613	33
08/22/1992	13:25:59	0.7614	33
08/22/1992	13:25:59	0.7613	33
08/22/1992	13:25:59	0.7612	33
08/22/1992	13:25:59	0.7613	33
08/22/1992	13:25:59	0.7612	33
08/22/1992	13:27:00	0.7614	33
08/22/1992	13:28:00	0.7615	33
08/22/1992	13:28:00	0.7614	33
08/22/1992	13:28:59	0.7615	33
08/22/1992	13:30:00	0.7614	33
08/22/1992	13:31:00	0.7612	33
08/22/1992	13:31:59	0.7614	33
08/22/1992	13:33:00	0.7616	33
08/22/1992	13:34:59	0.7614	33
08/22/1992	13:34:59	0.7617	33
08/22/1992	13:34:59	0.7618	33
08/22/1992	13:35:59	0.7619	33
08/22/1992	13:35:59	0.7618	33
08/22/1992	13:38:00	0.7619	33
08/22/1992	13:38:00	0.762	33
08/22/1992	13:38:59	0.7622	33
08/22/1992	13:40:00	0.7624	33
08/22/1992	13:40:00	0.7625	33
08/22/1992	13:40:00	0.7626	33
08/22/1992	13:40:00	0.7627	33
08/22/1992	13:40:00	0.7628	33
08/22/1992	13:41:00	0.7626	33
08/22/1992	13:41:00	0.7625	33
08/22/1992	13:41:00	0.7624	33
08/22/1992	13:41:00	0.7625	33
08/22/1992	13:41:00	0.7626	33
08/22/1992	13:41:00	0.7625	33
08/22/1992	13:41:00	0.7624	33
08/22/1992	13:41:59	0.7622	33
08/22/1992	13:41:59	0.7623	33
08/22/1992	13:41:59	0.7622	33
08/22/1992	13:41:59	0.7623	33
08/22/1992	13:41:59	0.7624	33
08/22/1992	13:41:59	0.7623	33
08/22/1992	13:41:59	0.7622	33
08/22/1992	13:41:59	0.7621	33
08/22/1992	13:41:59	0.7624	33
08/22/1992	13:43:00	0.7622	33
08/22/1992	13:43:00	0.7621	33
08/22/1992	13:43:00	0.762	33
08/22/1992	13:43:00	0.7618	33
08/22/1992	13:44:00	0.7616	33
08/22/1992	13:44:00	0.7617	33
08/22/1992	13:44:00	0.7616	33
08/22/1992	13:44:59	0.7618	33
08/22/1992	13:44:59	0.7619	33
08/22/1992	13:44:59	0.762	33
08/22/1992	13:44:59	0.7618	33
08/22/1992	13:44:59	0.762	33
08/22/1992	13:44:59	0.7619	33
08/22/1992	13:46:00	0.7617	33
08/22/1992	13:46:00	0.7618	33
08/22/1992	13:46:00	0.7616	33
08/22/1992	13:46:00	0.7615	33
08/22/1992	13:46:00	0.7616	33
08/22/1992	13:47:00	0.7614	33
08/22/1992	13:47:00	0.7617	33
08/22/1992	13:47:00	0.7615	33
08/22/1992	13:47:00	0.7617	33
08/22/1992	13:47:59	0.7618	33
08/22/1992	13:50:00	0.7616	33
08/22/1992	13:50:00	0.7615	33
08/22/1992	13:50:59	0.7612	33
08/22/1992	13:50:59	0.7611	33
08/22/1992	13:50:59	0.761	33
08/22/1992	13:51:59	0.7612	33
08/22/1992	13:51:59	0.7611	33
08/22/1992	13:51:59	0.761	33
08/22/1992	13:51:59	0.7611	33
08/22/1992	13:51:59	0.761	33
08/22/1992	13:51:59	0.7609	33
08/22/1992	13:53:00	0.7608	33
08/22/1992	13:53:00	0.7609	33
08/22/1992	13:53:00	0.761	33
08/22/1992	13:53:00	0.7609	33
08/22/1992	13:53:00	0.7608	33
08/22/1992	13:53:00	0.7609	33
08/22/1992	13:54:00	0.7608	33
08/22/1992	13:54:00	0.761	33
08/22/1992	13:54:00	0.7611	33
08/22/1992	13:54:00	0.761	33
08/22/1992	13:54:59	0.7609	33
08/22/1992	13:54:59	0.761	33
08/22/1992	13:54:59	0.7611	33
08/22/1992	13:54:59	0.7612	33
08/22/1992	13:54:59	0.7611	33
08/22/1992	13:54:59	0.7613	33
08/22/1992	13:56:00	0.761	33
08/22/1992	13:56:00	0.7612	33
08/22/1992	13:56:00	0.7613	33
08/22/1992	13:56:00	0.7614	33
08/22/1992	13:56:00	0.7613	33
08/22/1992	13:57:00	0.7612	33
08/22/1992	13:57:00	0.7614	33
08/22/1992	13:57:00	0.7611	33
08/22/1992	13:57:00	0.7612	33
08/22/1992	13:57:00	0.7611	33
08/22/1992	13:57:59	0.7609	33
08/22/1992	13:57:59	0.761	33
08/22/1992	13:57:59	0.7609	33
08/22/1992	13:57:59	0.761	33
08/22/1992	13:57:59	0.7609	33
08/22/1992	13:59:00	0.7608	33
08/22/1992	13:59:00	0.7609	33
08/22/1992	13:59:00	0.761	33
08/22/1992	13:59:00	0.7611	33
08/22/1992	13:59:00	0.761	33
08/22/1992	13:59:00	0.7611	33
08/22/1992	13:59:00	0.7612	33
08/22/1992	13:59:00	0.761	33
08/22/1992	13:59:00	0.7609	33
08/22/1992	13:59:00	0.7608	33
08/22/1992	13:59:00	0.7609	33
08/22/1992	13:59:00	0.761	49
08/23/1992	18:59:59	0.759	73
08/23/1992	19:15:59	0.7581	65
08/23/1992	19:33:00	0.76	65
08/23/1992	20:26:59	0.7604	65
08/23/1992	20:35:00	0.7604	65
08/23/1992	00:17:00	0.7604	65
08/23/1992	00:56:00	0.759	65
08/23/1992	01:02:59	0.7585	65
08/23/1992	01:05:59	0.7579	65
08/23/1992	01:06:59	0.7575	65
08/23/1992	01:54:59	0.757	65
08/23/1992	01:56:00	0.757	65
08/23/1992	02:07:59	0.7566	65
08/23/1992	02:07:59	0.7563	65
08/23/1992	02:09:00	0.7563	65
08/23/1992	02:09:00	0.756	65
08/23/1992	02:10:00	0.755	65
08/23/1992	02:19:00	0.7548	65
08/23/1992	04:35:59	0.7567	65
08/23/1992	04:53:00	0.7563	65
08/23/1992	05:23:00	0.7561	81
08/23/1992	07:19:59	0.7547	41
08/23/1992	07:19:59	0.7546	33
08/23/1992	07:19:59	0.7545	33
08/23/1992	07:19:59	0.7544	33
08/23/1992	07:19:59	0.7543	33
08/23/1992	07:19:59	0.755	33
08/23/1992	07:19:59	0.7549	33
08/23/1992	07:21:00	0.7544	33
08/23/1992	07:21:00	0.7545	33
08/23/1992	07:21:00	0.7544	33
08/23/1992	07:21:00	0.7543	33
08/23/1992	07:21:00	0.7542	33
08/23/1992	07:21:00	0.7541	33
08/23/1992	07:21:00	0.7542	33
08/23/1992	07:21:00	0.7543	33
08/23/1992	07:21:00	0.7544	33
08/23/1992	07:21:59	0.7543	33
08/23/1992	07:21:59	0.7544	33
08/23/1992	07:21:59	0.7543	33
08/23/1992	07:21:59	0.7542	33
08/23/1992	07:21:59	0.7545	33
08/23/1992	07:21:59	0.7544	33
08/23/1992	07:22:59	0.7541	33
08/23/1992	07:22:59	0.7542	33
08/23/1992	07:22:59	0.7543	33
08/23/1992	07:22:59	0.7544	33
08/23/1992	07:22:59	0.7543	33
08/23/1992	07:24:00	0.7542	33
08/23/1992	07:24:00	0.7541	33
08/23/1992	07:24:00	0.7543	33
08/23/1992	07:24:00	0.7542	33
08/23/1992	07:24:00	0.7543	33
08/23/1992	07:25:00	0.7542	33
08/23/1992	07:25:00	0.7543	33
08/23/1992	07:25:00	0.7544	33
08/23/1992	07:25:00	0.7545	33
08/23/1992	07:25:00	0.7544	33
08/23/1992	07:25:00	0.7543	33
08/23/1992	07:25:59	0.7542	33
08/23/1992	07:25:59	0.7543	33
08/23/1992	07:25:59	0.7544	33
08/23/1992	07:25:59	0.7543	33
08/23/1992	07:25:59	0.7544	33
08/23/1992	07:25:59	0.7545	33
08/23/1992	07:27:00	0.7546	33
08/23/1992	07:27:00	0.7545	33
08/23/1992	07:27:00	0.7546	33
08/23/1992	07:27:00	0.7545	33
08/23/1992	07:27:00	0.7544	33
08/23/1992	07:28:00	0.7542	33
08/23/1992	07:28:00	0.7543	33
08/23/1992	07:28:00	0.7543	33
08/23/1992	07:28:00	0.7542	33
08/23/1992	07:28:00	0.7541	33
08/23/1992	07:28:00	0.755	33
08/23/1992	07:28:00	0.7545	33
08/23/1992	07:28:59	0.754	33
08/23/1992	07:28:59	0.7541	33
08/23/1992	07:28:59	0.7542	33
08/23/1992	07:28:59	0.755	33
08/23/1992	07:28:59	0.7543	33
08/23/1992	07:28:59	0.7541	33
08/23/1992	07:28:59	0.7542	33
08/23/1992	07:28:59	0.7543	33
08/23/1992	07:28:59	0.7544	33
08/23/1992	07:30:00	0.7543	33
08/23/1992	07:30:00	0.7544	33
08/23/1992	07:30:00	0.7545	33
08/23/1992	07:30:00	0.7546	33
08/23/1992	07:30:00	0.7545	33
08/23/1992	07:30:00	0.7544	33
08/23/1992	07:30:00	0.7546	33
08/23/1992	07:30:00	0.7545	33
08/23/1992	07:30:00	0.7544	33
08/23/1992	07:31:00	0.7545	33
08/23/1992	07:31:00	0.7546	33
08/23/1992	07:31:00	0.7547	33
08/23/1992	07:31:00	0.7543	33
08/23/1992	07:31:00	0.7542	33
08/23/1992	07:31:00	0.754	33
08/23/1992	07:31:00	0.7541	33
08/23/1992	07:31:59	0.754	33
08/23/1992	07:31:59	0.7539	33
08/23/1992	07:31:59	0.7541	33
08/23/1992	07:31:59	0.7542	33
08/23/1992	07:31:59	0.7543	33
08/23/1992	07:31:59	0.7544	33
08/23/1992	07:33:00	0.7545	33
08/23/1992	07:33:00	0.7546	33
08/23/1992	07:33:00	0.7545	33
08/23/1992	07:33:00	0.7546	33
08/23/1992	07:33:00	0.7547	33
08/23/1992	07:33:00	0.7546	33
08/23/1992	07:33:00	0.7547	33
08/23/1992	07:33:00	0.7548	33
08/23/1992	07:33:00	0.7547	33
08/23/1992	07:34:00	0.7548	33
08/23/1992	07:34:00	0.7547	33
08/23/1992	07:34:00	0.7546	33
08/23/1992	07:34:00	0.7545	33
08/23/1992	07:34:00	0.7546	33
08/23/1992	07:34:00	0.7545	33
08/23/1992	07:34:00	0.7546	33
08/23/1992	07:34:59	0.7547	33
08/23/1992	07:34:59	0.7546	33
08/23/1992	07:34:59	0.7545	33
08/23/1992	07:34:59	0.7546	33
08/23/1992	07:34:59	0.7545	33
08/23/1992	07:34:59	0.7544	33
08/23/1992	07:34:59	0.7545	33
08/23/1992	07:34:59	0.7546	33
08/23/1992	07:34:59	0.7545	33
08/23/1992	07:34:59	0.7544	33
08/23/1992	07:34:59	0.7545	33
08/23/1992	07:35:59	0.7544	33
08/23/1992	07:35:59	0.7545	33
08/23/1992	07:35:59	0.7544	33
08/23/1992	07:35:59	0.7545	33
08/23/1992	07:35:59	0.7544	33
08/23/1992	07:35:59	0.7543	33
08/23/1992	07:37:00	0.7544	33
08/23/1992	07:37:00	0.7543	33
08/23/1992	07:37:00	0.7542	33
08/23/1992	07:37:00	0.7543	33
08/23/1992	07:37:00	0.7545	33
08/23/1992	07:37:00	0.7546	33
08/23/1992	07:37:00	0.7548	33
08/23/1992	07:37:00	0.7547	33
08/23/1992	07:38:00	0.7549	33
08/23/1992	07:38:00	0.7548	33
08/23/1992	07:38:00	0.7549	33
08/23/1992	07:38:00	0.755	33
08/23/1992	07:38:00	0.7551	33
08/23/1992	07:38:00	0.755	33
08/23/1992	07:38:59	0.7552	33
08/23/1992	07:38:59	0.7551	33
08/23/1992	07:38:59	0.7552	33
08/23/1992	07:38:59	0.7551	33
08/23/1992	07:38:59	0.755	33
08/23/1992	07:38:59	0.7549	33
08/23/1992	07:38:59	0.7548	33
08/23/1992	07:40:00	0.755	33
08/23/1992	07:40:00	0.7552	33
08/23/1992	07:40:00	0.7551	33
08/23/1992	07:40:00	0.7552	33
08/23/1992	07:40:00	0.7551	33
08/23/1992	07:40:00	0.755	33
08/23/1992	07:40:00	0.7551	33
08/23/1992	07:40:00	0.7552	33
08/23/1992	07:41:00	0.7554	33
08/23/1992	07:41:00	0.7553	33
08/23/1992	07:41:00	0.7552	33
08/23/1992	07:41:00	0.7553	33
08/23/1992	07:41:00	0.7554	33
08/23/1992	07:41:00	0.7555	33
08/23/1992	07:41:00	0.7554	33
08/23/1992	07:41:00	0.7553	33
08/23/1992	07:41:00	0.7554	33
08/23/1992	07:41:00	0.7555	33
08/23/1992	07:41:00	0.7554	33
08/23/1992	07:41:00	0.7552	33
08/23/1992	07:41:00	0.7553	33
08/23/1992	07:41:59	0.7553	33
08/23/1992	07:41:59	0.7554	33
08/23/1992	07:41:59	0.7555	33
08/23/1992	07:41:59	0.7554	33
08/23/1992	07:41:59	0.7555	33
08/23/1992	07:41:59	0.7556	33
08/23/1992	07:43:00	0.7557	33
08/23/1992	07:43:00	0.7558	33
08/23/1992	07:43:00	0.7558	33
08/23/1992	07:43:00	0.7557	33
08/23/1992	07:43:00	0.7558	33
08/23/1992	07:43:00	0.7557	33
08/23/1992	07:44:00	0.7558	33
08/23/1992	07:44:00	0.7559	33
08/23/1992	07:44:00	0.7558	33
08/23/1992	07:44:00	0.7557	33
08/23/1992	07:44:00	0.7558	33
08/23/1992	07:44:00	0.7557	33
08/23/1992	07:44:00	0.7558	33
08/23/1992	07:44:00	0.7559	33
08/23/1992	07:44:00	0.7558	33
08/23/1992	07:44:00	0.7559	33
08/23/1992	07:44:00	0.756	33
08/23/1992	07:44:00	0.7561	33
08/23/1992	07:44:00	0.7562	33
08/23/1992	07:44:59	0.7561	33
08/23/1992	07:44:59	0.7562	33
08/23/1992	07:44:59	0.7563	33
08/23/1992	07:44:59	0.7562	33
08/23/1992	07:44:59	0.7563	33
08/23/1992	07:44:59	0.7564	33
08/23/1992	07:44:59	0.7563	33
08/23/1992	07:44:59	0.7562	33
08/23/1992	07:44:59	0.7561	33
08/23/1992	07:44:59	0.7562	33
08/23/1992	07:44:59	0.7563	33
08/23/1992	07:44:59	0.7562	33
08/23/1992	07:44:59	0.7561	33
08/23/1992	07:46:00	0.756	33
08/23/1992	07:46:00	0.7561	33
08/23/1992	07:46:00	0.7562	33
08/23/1992	07:46:00	0.7561	33
08/23/1992	07:46:00	0.7559	33
08/23/1992	07:46:00	0.756	33
08/23/1992	07:46:00	0.7561	33
08/23/1992	07:46:00	0.756	33
08/23/1992	07:46:00	0.7562	33
08/23/1992	07:46:00	0.7561	33
08/23/1992	07:47:00	0.7562	33
08/23/1992	07:47:00	0.7564	33
08/23/1992	07:47:00	0.7565	33
08/23/1992	07:47:00	0.7566	33
08/23/1992	07:47:00	0.7567	33
08/23/1992	07:47:00	0.7566	33
08/23/1992	07:47:00	0.7565	33
08/23/1992	07:47:00	0.7566	33
08/23/1992	07:47:00	0.7567	33
08/23/1992	07:47:00	0.7568	33
08/23/1992	07:47:00	0.7569	33
08/23/1992	07:47:00	0.7568	33
08/23/1992	07:47:59	0.7567	33
08/23/1992	07:47:59	0.7566	33
08/23/1992	07:47:59	0.7565	33
08/23/1992	07:47:59	0.7564	33
08/23/1992	07:47:59	0.7565	33
08/23/1992	07:47:59	0.7564	33
08/23/1992	07:47:59	0.7563	33
08/23/1992	07:47:59	0.7564	33
08/23/1992	07:49:00	0.7565	33
08/23/1992	07:49:00	0.7563	33
08/23/1992	07:49:00	0.7562	33
08/23/1992	07:49:00	0.7563	33
08/23/1992	07:49:00	0.7564	33
08/23/1992	07:49:00	0.7565	33
08/23/1992	07:49:00	0.7564	33
08/23/1992	07:49:00	0.7566	33
08/23/1992	07:49:00	0.7567	33
08/23/1992	07:50:00	0.7566	33
08/23/1992	07:50:00	0.7567	33
08/23/1992	07:50:00	0.7568	33
08/23/1992	07:50:00	0.7569	33
08/23/1992	07:50:00	0.7568	33
08/23/1992	07:50:00	0.7569	33
08/23/1992	07:50:00	0.757	33
08/23/1992	07:50:00	0.7571	33
08/23/1992	07:50:00	0.7572	33
08/23/1992	07:50:00	0.7571	33
08/23/1992	07:50:00	0.757	33
08/23/1992	07:50:00	0.7571	33
08/23/1992	07:50:59	0.757	33
08/23/1992	07:50:59	0.7569	33
08/23/1992	07:50:59	0.757	33
08/23/1992	07:50:59	0.7571	33
08/23/1992	07:50:59	0.757	33
08/23/1992	07:50:59	0.7569	33
08/23/1992	07:50:59	0.757	33
08/23/1992	07:50:59	0.7569	33
08/23/1992	07:50:59	0.7568	33
08/23/1992	07:50:59	0.7569	33
08/23/1992	07:51:59	0.7568	33
08/23/1992	07:51:59	0.7567	33
08/23/1992	07:51:59	0.7568	33
08/23/1992	07:51:59	0.7567	33
08/23/1992	07:51:59	0.7568	33
08/23/1992	07:51:59	0.7569	33
08/23/1992	07:51:59	0.757	33
08/23/1992	07:51:59	0.7571	33
08/23/1992	07:51:59	0.7572	33
08/23/1992	07:53:00	0.7573	33
08/23/1992	07:53:00	0.7574	33
08/23/1992	07:53:00	0.7575	33
08/23/1992	07:53:00	0.7574	33
08/23/1992	07:53:00	0.7573	33
08/23/1992	07:53:00	0.7572	33
08/23/1992	07:53:00	0.7573	33
08/23/1992	07:53:00	0.7574	33
08/23/1992	07:53:00	0.7575	33
08/23/1992	07:53:00	0.7576	33
08/23/1992	07:53:00	0.7575	33
08/23/1992	07:53:00	0.7576	33
08/23/1992	07:53:00	0.7577	33
08/23/1992	07:53:00	0.7578	33
08/23/1992	07:53:00	0.7579	33
08/23/1992	07:54:00	0.758	33
08/23/1992	07:54:00	0.7579	33
08/23/1992	07:54:00	0.7578	33
08/23/1992	07:54:00	0.7577	33
08/23/1992	07:54:00	0.7576	33
08/23/1992	07:54:00	0.7577	33
08/23/1992	07:54:00	0.7578	33
08/23/1992	07:54:00	0.7577	33
08/23/1992	07:54:00	0.7576	33
08/23/1992	07:54:00	0.7577	33
08/23/1992	07:54:00	0.7578	33
08/23/1992	07:54:00	0.7579	33
08/23/1992	07:54:00	0.7578	33
08/23/1992	07:54:00	0.7577	33
08/23/1992	07:54:00	0.7576	33
08/23/1992	07:54:00	0.7575	33
08/23/1992	07:54:59	0.7576	33
08/23/1992	07:54:59	0.7577	33
08/23/1992	07:54:59	0.7576	33
08/23/1992	07:54:59	0.7577	33
08/23/1992	07:54:59	0.7576	33
08/23/1992	07:54:59	0.7575	33
08/23/1992	07:54:59	0.7577	33
08/23/1992	07:54:59	0.7578	33
08/23/1992	07:54:59	0.7577	33
08/23/1992	07:54:59	0.7579	33
08/23/1992	07:54:59	0.758	33
08/23/1992	07:54:59	0.7583	33
08/23/1992	07:54:59	0.7582	33
08/23/1992	07:56:00	0.7583	33
08/23/1992	07:56:00	0.7585	33
08/23/1992	07:56:00	0.7587	33
08/23/1992	07:56:00	0.7588	33
08/23/1992	07:56:00	0.759	33
08/23/1992	07:56:00	0.7589	33
08/23/1992	07:56:00	0.7588	33
08/23/1992	07:56:00	0.7587	33
08/23/1992	07:56:00	0.7586	33
08/23/1992	07:56:00	0.7585	33
08/23/1992	07:57:00	0.7586	33
08/23/1992	07:57:00	0.7585	33
08/23/1992	07:57:00	0.7584	33
08/23/1992	07:57:00	0.7582	33
08/23/1992	07:57:00	0.7583	33
08/23/1992	07:57:00	0.7584	33
08/23/1992	07:57:00	0.7585	33
08/23/1992	07:57:00	0.7586	33
08/23/1992	07:57:00	0.7587	33
08/23/1992	07:57:00	0.7588	33
08/23/1992	07:57:00	0.7587	33
08/23/1992	07:57:00	0.7586	33
08/23/1992	07:57:59	0.7587	33
08/23/1992	07:57:59	0.7588	33
08/23/1992	07:57:59	0.759	33
08/23/1992	07:57:59	0.7592	33
08/23/1992	07:57:59	0.7591	33
08/23/1992	07:57:59	0.759	33
08/23/1992	07:57:59	0.7586	33
08/23/1992	07:57:59	0.7587	33
08/23/1992	07:59:00	0.7585	33
08/23/1992	07:59:00	0.7587	33
08/23/1992	07:59:00	0.7586	33
08/23/1992	07:59:00	0.7587	33
08/23/1992	07:59:00	0.7586	33
08/23/1992	08:00:00	0.7585	33
08/23/1992	08:00:00	0.7586	33
08/23/1992	08:00:00	0.7587	33
08/23/1992	08:00:00	0.7586	33
08/23/1992	08:00:00	0.7585	33
08/23/1992	08:00:00	0.7586	33
08/23/1992	08:00:00	0.7585	33
08/23/1992	08:00:00	0.7583	33
08/23/1992	08:00:00	0.7584	33
08/23/1992	08:00:59	0.7585	33
08/23/1992	08:00:59	0.7586	33
08/23/1992	08:00:59	0.7585	33
08/23/1992	08:00:59	0.7584	33
08/23/1992	08:00:59	0.7585	33
08/23/1992	08:00:59	0.7586	33
08/23/1992	08:02:00	0.7587	33
08/23/1992	08:02:00	0.7586	33
08/23/1992	08:02:00	0.7587	33
08/23/1992	08:02:00	0.7588	33
08/23/1992	08:02:00	0.759	33
08/23/1992	08:02:00	0.7589	33
08/23/1992	08:03:00	0.759	33
08/23/1992	08:03:00	0.7592	33
08/23/1992	08:03:00	0.7591	33
08/23/1992	08:03:00	0.7588	33
08/23/1992	08:03:00	0.7589	33
08/23/1992	08:03:00	0.7593	33
08/23/1992	08:03:00	0.7594	33
08/23/1992	08:03:00	0.7593	33
08/23/1992	08:03:00	0.7592	33
08/23/1992	08:03:00	0.7593	33
08/23/1992	08:03:00	0.7594	33
08/23/1992	08:03:00	0.7593	33
08/23/1992	08:03:00	0.7592	33
08/23/1992	08:03:00	0.7593	33
08/23/1992	08:03:59	0.7592	33
08/23/1992	08:03:59	0.759	33
08/23/1992	08:03:59	0.7589	33
08/23/1992	08:03:59	0.7588	33
08/23/1992	08:03:59	0.7591	33
08/23/1992	08:04:59	0.7589	33
08/23/1992	08:04:59	0.759	33
08/23/1992	08:04:59	0.7591	33
08/23/1992	08:04:59	0.7592	33
08/23/1992	08:04:59	0.7593	33
08/23/1992	08:04:59	0.7591	33
08/23/1992	08:04:59	0.7592	33
08/23/1992	08:04:59	0.7594	33
08/23/1992	08:06:00	0.7593	33
08/23/1992	08:06:00	0.7592	33
08/23/1992	08:06:00	0.759	33
08/23/1992	08:06:00	0.7588	33
08/23/1992	08:06:00	0.759	33
08/23/1992	08:06:00	0.7589	33
08/23/1992	08:06:00	0.7591	33
08/23/1992	08:06:00	0.7592	33
08/23/1992	08:06:00	0.7593	33
08/23/1992	08:06:00	0.7594	33
08/23/1992	08:06:00	0.7595	33
08/23/1992	08:06:00	0.7593	33
08/23/1992	08:06:59	0.7594	33
08/23/1992	08:06:59	0.7593	33
08/23/1992	08:06:59	0.7591	33
08/23/1992	08:06:59	0.759	33
08/23/1992	08:06:59	0.7589	33
08/23/1992	08:06:59	0.7588	33
08/23/1992	08:06:59	0.7589	33
08/23/1992	08:06:59	0.759	33
08/23/1992	08:06:59	0.7588	33
08/23/1992	08:07:59	0.7586	33
08/23/1992	08:07:59	0.7587	33
08/23/1992	08:07:59	0.7586	33
08/23/1992	08:07:59	0.7588	33
08/23/1992	08:07:59	0.7587	33
08/23/1992	08:07:59	0.7588	33
08/23/1992	08:07:59	0.7589	33
08/23/1992	08:07:59	0.759	33
08/23/1992	08:07:59	0.7589	33
08/23/1992	08:07:59	0.7588	33
08/23/1992	08:09:00	0.759	33
08/23/1992	08:09:00	0.7588	33
08/23/1992	08:09:00	0.7589	33
08/23/1992	08:09:00	0.759	33
08/23/1992	08:09:00	0.7595	33
08/23/1992	08:09:00	0.7592	33
08/23/1992	08:09:00	0.7593	33
08/23/1992	08:09:00	0.7594	33
08/23/1992	08:09:00	0.7595	33
08/23/1992	08:09:00	0.7596	33
08/23/1992	08:09:00	0.7597	33
08/23/1992	08:09:00	0.7598	33
08/23/1992	08:09:00	0.7599	33
08/23/1992	08:10:00	0.76	33
08/23/1992	08:10:00	0.7599	33
08/23/1992	08:10:00	0.7598	33
08/23/1992	08:10:00	0.7599	33
08/23/1992	08:10:00	0.7598	33
08/23/1992	08:10:00	0.7597	33
08/23/1992	08:10:00	0.7598	33
08/23/1992	08:10:00	0.7599	33
08/23/1992	08:10:00	0.76	33
08/23/1992	08:10:00	0.7601	33
08/23/1992	08:10:00	0.7602	33
08/23/1992	08:10:00	0.7601	33
08/23/1992	08:10:00	0.76	33
08/23/1992	08:10:59	0.7599	33
08/23/1992	08:10:59	0.7598	33
08/23/1992	08:10:59	0.7599	33
08/23/1992	08:10:59	0.76	33
08/23/1992	08:10:59	0.7601	33
08/23/1992	08:10:59	0.7599	33
08/23/1992	08:10:59	0.7598	33
08/23/1992	08:10:59	0.7597	33
08/23/1992	08:10:59	0.7596	33
08/23/1992	08:10:59	0.7595	33
08/23/1992	08:10:59	0.7594	33
08/23/1992	08:10:59	0.7595	33
08/23/1992	08:10:59	0.7594	33
08/23/1992	08:10:59	0.7595	33
08/23/1992	08:10:59	0.7593	33
08/23/1992	08:10:59	0.7594	33
08/23/1992	08:12:00	0.7596	33
08/23/1992	08:12:00	0.7595	33
08/23/1992	08:12:00	0.7597	33
08/23/1992	08:12:00	0.7595	33
08/23/1992	08:12:00	0.7596	33
08/23/1992	08:12:00	0.7597	33
08/23/1992	08:12:00	0.7598	33
08/23/1992	08:12:00	0.7597	33
08/23/1992	08:12:00	0.7596	33
08/23/1992	08:12:00	0.7597	33
08/23/1992	08:12:00	0.7598	33
08/23/1992	08:12:00	0.7599	33
08/23/1992	08:12:00	0.7598	33
08/23/1992	08:12:00	0.7597	33
08/23/1992	08:13:00	0.7596	33
08/23/1992	08:13:00	0.7595	33
08/23/1992	08:13:00	0.7594	33
08/23/1992	08:13:00	0.7593	33
08/23/1992	08:13:00	0.7591	33
08/23/1992	08:13:00	0.759	33
08/23/1992	08:13:00	0.7588	33
08/23/1992	08:13:59	0.7587	33
08/23/1992	08:13:59	0.7586	33
08/23/1992	08:13:59	0.7585	33
08/23/1992	08:13:59	0.7584	33
08/23/1992	08:13:59	0.7583	33
08/23/1992	08:13:59	0.7585	33
08/23/1992	08:13:59	0.7586	33
08/23/1992	08:13:59	0.7585	33
08/23/1992	08:13:59	0.7584	33
08/23/1992	08:13:59	0.7583	33
08/23/1992	08:13:59	0.7582	33
08/23/1992	08:13:59	0.7583	33
08/23/1992	08:13:59	0.7581	33
08/23/1992	08:13:59	0.7584	33
08/23/1992	08:13:59	0.7583	33
08/23/1992	08:13:59	0.7581	33
08/23/1992	08:13:59	0.758	33
08/23/1992	08:15:00	0.7583	33
08/23/1992	08:15:00	0.7582	33
08/23/1992	08:15:00	0.7583	33
08/23/1992	08:15:00	0.7582	33
08/23/1992	08:15:00	0.7583	33
08/23/1992	08:15:00	0.7585	33
08/23/1992	08:15:00	0.7587	33
08/23/1992	08:15:00	0.7588	33
08/23/1992	08:15:00	0.7586	33
08/23/1992	08:15:00	0.7584	33
08/23/1992	08:16:00	0.7587	33
08/23/1992	08:16:00	0.7588	33
08/23/1992	08:16:00	0.7587	33
08/23/1992	08:16:00	0.7586	33
08/23/1992	08:16:00	0.7587	33
08/23/1992	08:16:00	0.7586	33
08/23/1992	08:16:00	0.7585	33
08/23/1992	08:16:00	0.7587	33
08/23/1992	08:16:00	0.7586	33
08/23/1992	08:16:00	0.7587	33
08/23/1992	08:16:00	0.7586	33
08/23/1992	08:16:59	0.7587	33
08/23/1992	08:16:59	0.7586	33
08/23/1992	08:16:59	0.7588	33
08/23/1992	08:16:59	0.7587	33
08/23/1992	08:16:59	0.7586	33
08/23/1992	08:16:59	0.7588	33
08/23/1992	08:16:59	0.759	33
08/23/1992	08:16:59	0.7589	33
08/23/1992	08:16:59	0.759	33
08/23/1992	08:18:00	0.7591	33
08/23/1992	08:18:00	0.7589	33
08/23/1992	08:18:00	0.759	33
08/23/1992	08:18:00	0.7591	33
08/23/1992	08:18:00	0.7592	33
08/23/1992	08:18:00	0.7591	33
08/23/1992	08:18:00	0.759	33
08/23/1992	08:18:00	0.7591	33
08/23/1992	08:18:00	0.759	33
08/23/1992	08:18:00	0.7588	33
08/23/1992	08:18:00	0.7589	33
08/23/1992	08:19:00	0.7588	33
08/23/1992	08:19:00	0.7586	33
08/23/1992	08:19:00	0.7585	33
08/23/1992	08:19:00	0.7583	33
08/23/1992	08:19:00	0.7584	33
08/23/1992	08:19:00	0.7585	33
08/23/1992	08:19:00	0.7584	33
08/23/1992	08:19:00	0.7583	33
08/23/1992	08:19:00	0.7584	33
08/23/1992	08:19:00	0.7585	33
08/23/1992	08:19:59	0.7584	33
08/23/1992	08:19:59	0.7585	33
08/23/1992	08:19:59	0.7586	33
08/23/1992	08:19:59	0.7584	33
08/23/1992	08:20:59	0.7585	33
08/23/1992	08:20:59	0.7583	33
08/23/1992	08:20:59	0.7584	33
08/23/1992	08:22:00	0.7583	33
08/23/1992	08:22:00	0.7582	33
08/23/1992	08:22:00	0.7583	33
08/23/1992	08:22:00	0.7584	33
08/23/1992	08:22:00	0.7583	33
08/23/1992	08:23:00	0.7584	33
08/23/1992	08:23:00	0.7585	33
08/23/1992	08:23:00	0.7587	33
08/23/1992	08:23:00	0.7586	33
08/23/1992	08:23:00	0.7588	33
08/23/1992	08:23:00	0.7589	33
08/23/1992	08:23:00	0.759	33
08/23/1992	08:23:00	0.7589	33
08/23/1992	08:23:00	0.7588	33
08/23/1992	08:23:59	0.7587	33
08/23/1992	08:23:59	0.7586	33
08/23/1992	08:23:59	0.7585	33
08/23/1992	08:23:59	0.7583	33
08/23/1992	08:25:00	0.7586	33
08/23/1992	08:25:00	0.7585	33
08/23/1992	08:25:00	0.7586	33
08/23/1992	08:25:00	0.7587	33
08/23/1992	08:25:00	0.7585	33
08/23/1992	08:26:00	0.7586	33
08/23/1992	08:26:00	0.7584	33
08/23/1992	08:26:00	0.7585	33
08/23/1992	08:26:00	0.7584	33
08/23/1992	08:26:00	0.7583	33
08/23/1992	08:26:59	0.7582	33
08/23/1992	08:26:59	0.7581	33
08/23/1992	08:26:59	0.758	33
08/23/1992	08:26:59	0.7581	33
08/23/1992	08:26:59	0.7582	33
08/23/1992	08:28:00	0.7583	33
08/23/1992	08:28:00	0.7582	33
08/23/1992	08:28:00	0.7581	33
08/23/1992	08:28:00	0.7583	33
08/23/1992	08:28:00	0.7585	33
08/23/1992	08:28:00	0.7586	33
08/23/1992	08:28:00	0.7585	33
08/23/1992	08:29:00	0.7588	33
08/23/1992	08:29:00	0.7587	33
08/23/1992	08:29:00	0.7588	33
08/23/1992	08:29:00	0.7589	33
08/23/1992	08:29:00	0.759	33
08/23/1992	08:29:00	0.7591	33
08/23/1992	08:29:00	0.7592	33
08/23/1992	08:29:00	0.7591	33
08/23/1992	08:29:59	0.7588	33
08/23/1992	08:29:59	0.7589	33
08/23/1992	08:29:59	0.7587	33
08/23/1992	08:29:59	0.7586	33
08/23/1992	08:31:00	0.7585	33
08/23/1992	08:31:00	0.7584	33
08/23/1992	08:31:00	0.7582	33
08/23/1992	08:31:00	0.7583	33
08/23/1992	08:31:00	0.7585	33
08/23/1992	08:31:00	0.7586	33
08/23/1992	08:31:00	0.7587	33
08/23/1992	08:31:00	0.7586	33
08/23/1992	08:31:00	0.7585	33
08/23/1992	08:31:00	0.7586	33
08/23/1992	08:31:00	0.7588	33
08/23/1992	08:31:00	0.7589	33
08/23/1992	08:31:00	0.759	33
08/23/1992	08:31:00	0.7591	33
08/23/1992	08:32:00	0.759	33
08/23/1992	08:32:00	0.7591	33
08/23/1992	08:32:00	0.7592	33
08/23/1992	08:32:00	0.7591	33
08/23/1992	08:32:00	0.759	33
08/23/1992	08:32:00	0.7592	33
08/23/1992	08:32:00	0.7593	33
08/23/1992	08:32:00	0.7592	33
08/23/1992	08:32:00	0.7593	33
08/23/1992	08:32:00	0.7594	33
08/23/1992	08:32:59	0.7595	33
08/23/1992	08:32:59	0.7591	33
08/23/1992	08:32:59	0.759	33
08/23/1992	08:32:59	0.7588	33
08/23/1992	08:32:59	0.7586	33
08/23/1992	08:32:59	0.7585	33
08/23/1992	08:32:59	0.7584	33
08/23/1992	08:32:59	0.7585	33
08/23/1992	08:32:59	0.7586	33
08/23/1992	08:34:00	0.7587	33
08/23/1992	08:34:00	0.7588	33
08/23/1992	08:34:00	0.7587	33
08/23/1992	08:34:00	0.7584	33
08/23/1992	08:34:00	0.7585	33
08/23/1992	08:34:00	0.7586	33
08/23/1992	08:34:00	0.7585	33
08/23/1992	08:34:00	0.7586	33
08/23/1992	08:34:00	0.7585	33
08/23/1992	08:35:00	0.7586	33
08/23/1992	08:35:00	0.7585	33
08/23/1992	08:35:00	0.7584	33
08/23/1992	08:35:00	0.7583	33
08/23/1992	08:35:00	0.7582	33
08/23/1992	08:35:00	0.7581	33
08/23/1992	08:35:00	0.758	33
08/23/1992	08:35:00	0.7581	33
08/23/1992	08:35:00	0.7583	33
08/23/1992	08:35:00	0.7584	33
08/23/1992	08:35:00	0.7582	33
08/23/1992	08:35:00	0.7584	33
08/23/1992	08:35:59	0.7583	33
08/23/1992	08:35:59	0.7582	33
08/23/1992	08:35:59	0.7581	33
08/23/1992	08:35:59	0.758	33
08/23/1992	08:35:59	0.7579	33
08/23/1992	08:35:59	0.7578	33
08/23/1992	08:35:59	0.7577	33
08/23/1992	08:35:59	0.7578	33
08/23/1992	08:35:59	0.7577	33
08/23/1992	08:35:59	0.7578	33
08/23/1992	08:35:59	0.758	33
08/23/1992	08:35:59	0.7578	33
08/23/1992	08:35:59	0.7577	33
08/23/1992	08:35:59	0.7575	33
08/23/1992	08:35:59	0.7574	33
08/23/1992	08:35:59	0.7573	33
08/23/1992	08:35:59	0.7572	33
08/23/1992	08:35:59	0.7573	33
08/23/1992	08:36:59	0.7572	33
08/23/1992	08:36:59	0.7573	33
08/23/1992	08:36:59	0.7572	33
08/23/1992	08:36:59	0.7575	33
08/23/1992	08:36:59	0.7577	33
08/23/1992	08:36:59	0.7575	33
08/23/1992	08:36:59	0.7573	33
08/23/1992	08:36:59	0.7572	33
08/23/1992	08:36:59	0.7571	33
08/23/1992	08:36:59	0.7572	33
08/23/1992	08:36:59	0.7573	33
08/23/1992	08:36:59	0.7572	33
08/23/1992	08:36:59	0.7573	33
08/23/1992	08:36:59	0.7574	33
08/23/1992	08:38:00	0.7573	33
08/23/1992	08:38:00	0.7572	33
08/23/1992	08:38:00	0.7571	33
08/23/1992	08:38:00	0.757	33
08/23/1992	08:38:00	0.7571	33
08/23/1992	08:38:00	0.7573	33
08/23/1992	08:38:00	0.7574	33
08/23/1992	08:38:00	0.7575	33
08/23/1992	08:38:00	0.7574	33
08/23/1992	08:38:00	0.7575	33
08/23/1992	08:39:00	0.7574	33
08/23/1992	08:39:00	0.7573	33
08/23/1992	08:39:00	0.7572	33
08/23/1992	08:39:00	0.7571	33
08/23/1992	08:39:00	0.7572	33
08/23/1992	08:39:00	0.7571	33
08/23/1992	08:39:00	0.757	33
08/23/1992	08:39:00	0.7569	33
08/23/1992	08:39:00	0.757	33
08/23/1992	08:39:00	0.7571	33
08/23/1992	08:39:00	0.757	33
08/23/1992	08:39:00	0.7569	33
08/23/1992	08:39:00	0.7568	33
08/23/1992	08:39:59	0.7567	33
08/23/1992	08:39:59	0.7566	33
08/23/1992	08:39:59	0.7567	33
08/23/1992	08:39:59	0.7568	33
08/23/1992	08:39:59	0.7569	33
08/23/1992	08:39:59	0.7568	33
08/23/1992	08:39:59	0.7567	33
08/23/1992	08:39:59	0.7568	33
08/23/1992	08:39:59	0.7569	33
08/23/1992	08:39:59	0.757	33
08/23/1992	08:39:59	0.7571	33
08/23/1992	08:41:00	0.7573	33
08/23/1992	08:41:00	0.7574	33
08/23/1992	08:41:00	0.7575	33
08/23/1992	08:41:00	0.7574	33
08/23/1992	08:41:00	0.7575	33
08/23/1992	08:41:00	0.7573	33
08/23/1992	08:42:00	0.7572	33
08/23/1992	08:42:00	0.7574	33
08/23/1992	08:42:00	0.7573	33
08/23/1992	08:42:00	0.7574	33
08/23/1992	08:42:00	0.7575	33
08/23/1992	08:42:00	0.7577	33
08/23/1992	08:42:59	0.758	33
08/23/1992	08:42:59	0.7581	33
08/23/1992	08:42:59	0.758	33
08/23/1992	08:42:59	0.7579	33
08/23/1992	08:42:59	0.758	33
08/23/1992	08:42:59	0.7579	33
08/23/1992	08:42:59	0.7578	33
08/23/1992	08:44:00	0.7577	33
08/23/1992	08:44:00	0.7576	33
08/23/1992	08:44:00	0.7575	33
08/23/1992	08:44:00	0.7574	33
08/23/1992	08:44:00	0.7575	33
08/23/1992	08:44:00	0.7577	33
08/23/1992	08:44:00	0.7578	33
08/23/1992	08:45:00	0.7579	33
08/23/1992	08:45:00	0.7577	33
08/23/1992	08:45:00	0.758	33
08/23/1992	08:45:00	0.7581	33
08/23/1992	08:45:00	0.7582	33
08/23/1992	08:45:00	0.7583	33
08/23/1992	08:45:00	0.7581	33
08/23/1992	08:45:00	0.7579	33
08/23/1992	08:45:00	0.7578	33
08/23/1992	08:45:59	0.7577	33
08/23/1992	08:45:59	0.7578	33
08/23/1992	08:45:59	0.7579	33
08/23/1992	08:45:59	0.7578	33
08/23/1992	08:45:59	0.7577	33
08/23/1992	08:45:59	0.7576	33
08/23/1992	08:47:00	0.7577	33
08/23/1992	08:47:00	0.7576	33
08/23/1992	08:47:00	0.7575	33
08/23/1992	08:47:00	0.7576	33
08/23/1992	08:48:00	0.7578	33
08/23/1992	08:48:00	0.7577	33
08/23/1992	08:48:00	0.7575	33
08/23/1992	08:48:00	0.7574	33
08/23/1992	08:48:00	0.7573	33
08/23/1992	08:48:00	0.7572	33
08/23/1992	08:48:00	0.7573	33
08/23/1992	08:48:00	0.7574	33
08/23/1992	08:48:59	0.7573	33
08/23/1992	08:48:59	0.7572	33
08/23/1992	08:48:59	0.7571	33
08/23/1992	08:48:59	0.757	33
08/23/1992	08:48:59	0.7569	33
08/23/1992	08:48:59	0.7568	33
08/23/1992	08:48:59	0.7568	33
08/23/1992	08:48:59	0.7569	33
08/23/1992	08:48:59	0.7567	33
08/23/1992	08:49:59	0.757	33
08/23/1992	08:49:59	0.7575	33
08/23/1992	08:49:59	0.7576	33
08/23/1992	08:49:59	0.7573	33
08/23/1992	08:49:59	0.7573	33
08/23/1992	08:49:59	0.7572	33
08/23/1992	08:49:59	0.757	33
08/23/1992	08:51:00	0.7572	33
08/23/1992	08:51:00	0.7571	33
08/23/1992	08:51:00	0.757	33
08/23/1992	08:51:00	0.7572	33
08/23/1992	08:51:00	0.7573	33
08/23/1992	08:51:00	0.7574	33
08/23/1992	08:51:00	0.7575	33
08/23/1992	08:51:59	0.7576	33
08/23/1992	08:51:59	0.7575	33
08/23/1992	08:51:59	0.7573	33
08/23/1992	08:51:59	0.7574	33
08/23/1992	08:51:59	0.7575	33
08/23/1992	08:51:59	0.7573	33
08/23/1992	08:51:59	0.7574	33
08/23/1992	08:52:59	0.7573	33
08/23/1992	08:52:59	0.7572	33
08/23/1992	08:52:59	0.7573	33
08/23/1992	08:52:59	0.7574	33
08/23/1992	08:52:59	0.7575	33
08/23/1992	08:52:59	0.7576	33
08/23/1992	08:52:59	0.7579	33
08/23/1992	08:54:00	0.7576	33
08/23/1992	08:54:00	0.7577	33
08/23/1992	08:54:00	0.7576	33
08/23/1992	08:54:00	0.7575	33
08/23/1992	08:54:00	0.7573	33
08/23/1992	08:54:00	0.7575	33
08/23/1992	08:54:00	0.7576	33
08/23/1992	08:54:00	0.7578	33
08/23/1992	08:54:00	0.7576	33
08/23/1992	08:54:00	0.7575	33
08/23/1992	08:55:00	0.7574	33
08/23/1992	08:55:00	0.7573	33
08/23/1992	08:55:00	0.7572	33
08/23/1992	08:55:59	0.7571	33
08/23/1992	08:55:59	0.757	33
08/23/1992	08:55:59	0.7572	33
08/23/1992	08:57:00	0.7572	33
08/23/1992	08:57:00	0.7573	33
08/23/1992	08:57:00	0.7574	33
08/23/1992	08:58:00	0.7573	33
08/23/1992	08:58:00	0.7575	33
08/23/1992	08:58:00	0.7573	33
08/23/1992	08:58:00	0.7572	33
08/23/1992	08:58:00	0.7571	33
08/23/1992	08:58:00	0.7572	33
08/23/1992	08:58:59	0.7571	33
08/23/1992	08:58:59	0.7572	33
08/23/1992	08:58:59	0.7571	33
08/23/1992	08:58:59	0.757	33
08/23/1992	08:58:59	0.7571	33
08/23/1992	08:58:59	0.7572	33
08/23/1992	09:00:00	0.7573	33
08/23/1992	09:00:00	0.7575	33
08/23/1992	09:00:00	0.7576	33
08/23/1992	09:00:00	0.7575	33
08/23/1992	09:00:00	0.7574	33
08/23/1992	09:00:00	0.7575	33
08/23/1992	09:01:00	0.7574	33
08/23/1992	09:01:00	0.7576	33
08/23/1992	09:01:00	0.7573	33
08/23/1992	09:01:00	0.7574	33
08/23/1992	09:01:00	0.7573	33
08/23/1992	09:01:59	0.7574	33
08/23/1992	09:01:59	0.7572	33
08/23/1992	09:03:00	0.7573	33
08/23/1992	09:03:00	0.7574	33
08/23/1992	09:03:00	0.7572	33
08/23/1992	09:03:00	0.7571	33
08/23/1992	09:03:00	0.757	33
08/23/1992	09:03:00	0.7571	33
08/23/1992	09:03:00	0.7572	33
08/23/1992	09:03:00	0.757	33
08/23/1992	09:03:00	0.7571	33
08/23/1992	09:04:00	0.7568	33
08/23/1992	09:04:00	0.757	33
08/23/1992	09:04:00	0.7572	33
08/23/1992	09:04:00	0.757	33
08/23/1992	09:04:00	0.7569	33
08/23/1992	09:04:00	0.757	33
08/23/1992	09:04:00	0.7571	33
08/23/1992	09:04:00	0.7574	33
08/23/1992	09:04:00	0.7575	33
08/23/1992	09:04:00	0.7574	33
08/23/1992	09:04:00	0.7573	33
08/23/1992	09:04:00	0.7574	33
08/23/1992	09:04:00	0.7576	33
08/23/1992	09:04:59	0.7574	33
08/23/1992	09:04:59	0.7575	33
08/23/1992	09:04:59	0.7577	33
08/23/1992	09:04:59	0.758	33
08/23/1992	09:04:59	0.7579	33
08/23/1992	09:05:59	0.7577	33
08/23/1992	09:05:59	0.7579	33
08/23/1992	09:05:59	0.7578	33
08/23/1992	09:05:59	0.7579	33
08/23/1992	09:05:59	0.7578	33
08/23/1992	09:05:59	0.7575	33
08/23/1992	09:05:59	0.7576	33
08/23/1992	09:07:00	0.7575	33
08/23/1992	09:07:00	0.7577	33
08/23/1992	09:07:00	0.7578	33
08/23/1992	09:07:00	0.7579	33
08/23/1992	09:07:00	0.7577	33
08/23/1992	09:07:00	0.7578	33
08/23/1992	09:08:00	0.7577	33
08/23/1992	09:08:00	0.7574	33
08/23/1992	09:08:59	0.7573	33
08/23/1992	09:08:59	0.7571	33
08/23/1992	09:08:59	0.757	33
08/23/1992	09:08:59	0.7569	33
08/23/1992	09:08:59	0.7568	33
08/23/1992	09:08:59	0.7567	33
08/23/1992	09:08:59	0.7566	33
08/23/1992	09:08:59	0.7565	33
08/23/1992	09:08:59	0.7566	33
08/23/1992	09:08:59	0.7567	33
08/23/1992	09:08:59	0.7565	33
08/23/1992	09:08:59	0.7566	33
08/23/1992	09:10:00	0.7568	33
08/23/1992	09:10:00	0.7569	33
08/23/1992	09:10:00	0.757	33
08/23/1992	09:10:00	0.7573	33
08/23/1992	09:10:00	0.7572	33
08/23/1992	09:10:00	0.7574	33
08/23/1992	09:10:00	0.7575	33
08/23/1992	09:10:00	0.7576	33
08/23/1992	09:10:00	0.7577	33
08/23/1992	09:10:00	0.7573	33
08/23/1992	09:10:00	0.7572	33
08/23/1992	09:10:00	0.7573	33
08/23/1992	09:11:00	0.7574	33
08/23/1992	09:11:00	0.7575	33
08/23/1992	09:11:00	0.7577	33
08/23/1992	09:11:00	0.758	33
08/23/1992	09:11:00	0.7581	33
08/23/1992	09:11:00	0.7582	33
08/23/1992	09:11:00	0.7584	33
08/23/1992	09:11:00	0.7583	33
08/23/1992	09:11:59	0.7585	33
08/23/1992	09:11:59	0.7586	33
08/23/1992	09:11:59	0.7587	33
08/23/1992	09:11:59	0.7588	33
08/23/1992	09:11:59	0.7587	33
08/23/1992	09:11:59	0.759	33
08/23/1992	09:11:59	0.7592	33
08/23/1992	09:11:59	0.7593	33
08/23/1992	09:11:59	0.7595	33
08/23/1992	09:11:59	0.7598	33
08/23/1992	09:13:00	0.7599	33
08/23/1992	09:13:00	0.76	33
08/23/1992	09:13:00	0.7601	33
08/23/1992	09:13:00	0.7602	33
08/23/1992	09:13:00	0.7605	33
08/23/1992	09:13:00	0.7608	33
08/23/1992	09:13:00	0.7609	33
08/23/1992	09:13:00	0.7608	33
08/23/1992	09:13:00	0.761	33
08/23/1992	09:13:00	0.7605	33
08/23/1992	09:13:00	0.7603	33
08/23/1992	09:13:00	0.7605	33
08/23/1992	09:13:00	0.761	33
08/23/1992	09:14:00	0.7602	33
08/23/1992	09:14:00	0.7604	33
08/23/1992	09:14:00	0.7602	33
08/23/1992	09:14:00	0.76	33
08/23/1992	09:14:00	0.7602	33
08/23/1992	09:14:00	0.7603	33
08/23/1992	09:14:00	0.7604	33
08/23/1992	09:14:00	0.7605	33
08/23/1992	09:14:00	0.7606	33
08/23/1992	09:14:00	0.7607	33
08/23/1992	09:14:00	0.7608	33
08/23/1992	09:14:00	0.761	33
08/23/1992	09:14:00	0.7609	33
08/23/1992	09:14:00	0.761	33
08/23/1992	09:14:00	0.7609	33
08/23/1992	09:14:00	0.7608	33
08/23/1992	09:14:59	0.7607	33
08/23/1992	09:14:59	0.7608	33
08/23/1992	09:14:59	0.7607	33
08/23/1992	09:14:59	0.7605	33
08/23/1992	09:14:59	0.7608	33
08/23/1992	09:14:59	0.7605	33
08/23/1992	09:14:59	0.7603	33
08/23/1992	09:14:59	0.76	33
08/23/1992	09:14:59	0.7605	33
08/23/1992	09:14:59	0.7608	33
08/23/1992	09:16:00	0.761	33
08/23/1992	09:16:00	0.7609	33
08/23/1992	09:16:00	0.7608	33
08/23/1992	09:16:00	0.7609	33
08/23/1992	09:16:00	0.761	33
08/23/1992	09:16:00	0.7609	33
08/23/1992	09:16:00	0.7607	33
08/23/1992	09:16:00	0.7608	33
08/23/1992	09:16:00	0.7607	33
08/23/1992	09:16:00	0.7606	33
08/23/1992	09:16:00	0.7608	33
08/23/1992	09:16:00	0.7605	33
08/23/1992	09:17:00	0.7604	33
08/23/1992	09:17:00	0.7603	33
08/23/1992	09:17:00	0.76	33
08/23/1992	09:17:00	0.7601	33
08/23/1992	09:17:00	0.76	33
08/23/1992	09:17:00	0.7598	33
08/23/1992	09:17:00	0.7596	33
08/23/1992	09:17:00	0.7597	33
08/23/1992	09:17:00	0.7598	33
08/23/1992	09:17:00	0.7597	33
08/23/1992	09:17:00	0.7596	33
08/23/1992	09:17:59	0.7598	33
08/23/1992	09:17:59	0.7597	33
08/23/1992	09:17:59	0.7598	33
08/23/1992	09:17:59	0.7596	33
08/23/1992	09:17:59	0.7597	33
08/23/1992	09:17:59	0.7598	33
08/23/1992	09:17:59	0.76	33
08/23/1992	09:17:59	0.7605	33
08/23/1992	09:17:59	0.7603	33
08/23/1992	09:17:59	0.76	33
08/23/1992	09:17:59	0.7601	33
08/23/1992	09:17:59	0.7602	33
08/23/1992	09:17:59	0.7604	33
08/23/1992	09:17:59	0.7602	33
08/23/1992	09:17:59	0.7601	33
08/23/1992	09:17:59	0.7602	33
08/23/1992	09:19:00	0.76	33
08/23/1992	09:19:00	0.7602	33
08/23/1992	09:19:00	0.7601	33
08/23/1992	09:19:00	0.76	33
08/23/1992	09:19:00	0.7599	33
08/23/1992	09:19:00	0.7598	33
08/23/1992	09:19:00	0.7597	33
08/23/1992	09:19:00	0.7596	33
08/23/1992	09:19:00	0.7595	33
08/23/1992	09:19:00	0.7594	33
08/23/1992	09:19:00	0.7593	33
08/23/1992	09:20:00	0.7596	33
08/23/1992	09:20:00	0.7595	33
08/23/1992	09:20:00	0.7594	33
08/23/1992	09:20:00	0.7595	33
08/23/1992	09:20:00	0.7598	33
08/23/1992	09:20:00	0.7599	33
08/23/1992	09:20:00	0.7598	33
08/23/1992	09:20:00	0.7597	33
08/23/1992	09:20:00	0.7596	33
08/23/1992	09:20:00	0.7597	33
08/23/1992	09:20:00	0.7598	33
08/23/1992	09:20:59	0.7599	33
08/23/1992	09:20:59	0.76	33
08/23/1992	09:20:59	0.7599	33
08/23/1992	09:20:59	0.7597	33
08/23/1992	09:20:59	0.7595	33
08/23/1992	09:20:59	0.7597	33
08/23/1992	09:20:59	0.7598	33
08/23/1992	09:20:59	0.7597	33
08/23/1992	09:20:59	0.7595	33
08/23/1992	09:21:59	0.7594	33
08/23/1992	09:21:59	0.7593	33
08/23/1992	09:21:59	0.759	33
08/23/1992	09:21:59	0.7588	33
08/23/1992	09:21:59	0.7587	33
08/23/1992	09:21:59	0.7585	33
08/23/1992	09:21:59	0.7587	33
08/23/1992	09:21:59	0.7588	33
08/23/1992	09:21:59	0.7587	33
08/23/1992	09:23:00	0.7588	33
08/23/1992	09:23:00	0.759	33
08/23/1992	09:23:00	0.7589	33
08/23/1992	09:23:00	0.7588	33
08/23/1992	09:23:00	0.7585	33
08/23/1992	09:23:00	0.7586	33
08/23/1992	09:23:00	0.7587	33
08/23/1992	09:23:00	0.759	33
08/23/1992	09:23:00	0.7588	33
08/23/1992	09:24:00	0.7586	33
08/23/1992	09:24:00	0.7585	33
08/23/1992	09:24:00	0.7587	33
08/23/1992	09:24:00	0.7585	33
08/23/1992	09:24:00	0.7584	33
08/23/1992	09:24:00	0.7583	33
08/23/1992	09:24:00	0.7581	33
08/23/1992	09:24:00	0.758	33
08/23/1992	09:24:00	0.7582	33
08/23/1992	09:24:00	0.758	33
08/23/1992	09:24:00	0.7579	33
08/23/1992	09:24:00	0.7578	33
08/23/1992	09:24:59	0.7576	33
08/23/1992	09:24:59	0.7575	33
08/23/1992	09:24:59	0.757	33
08/23/1992	09:24:59	0.7565	33
08/23/1992	09:24:59	0.756	33
08/23/1992	09:24:59	0.7565	33
08/23/1992	09:24:59	0.7563	33
08/23/1992	09:24:59	0.7565	33
08/23/1992	09:24:59	0.7566	33
08/23/1992	09:24:59	0.7563	33
08/23/1992	09:26:00	0.757	33
08/23/1992	09:26:00	0.7567	33
08/23/1992	09:26:00	0.7571	33
08/23/1992	09:26:00	0.7572	33
08/23/1992	09:26:00	0.7575	33
08/23/1992	09:26:00	0.7574	33
08/23/1992	09:26:00	0.7575	33
08/23/1992	09:27:00	0.757	33
08/23/1992	09:27:00	0.7575	33
08/23/1992	09:27:00	0.7577	33
08/23/1992	09:27:00	0.7578	33
08/23/1992	09:27:00	0.7575	33
08/23/1992	09:27:00	0.757	33
08/23/1992	09:27:00	0.7572	33
08/23/1992	09:27:00	0.7565	33
08/23/1992	09:27:00	0.757	33
08/23/1992	09:27:00	0.7575	33
08/23/1992	09:27:00	0.7577	33
08/23/1992	09:27:00	0.7575	33
08/23/1992	09:27:59	0.7576	33
08/23/1992	09:27:59	0.7578	33
08/23/1992	09:27:59	0.7577	33
08/23/1992	09:27:59	0.7571	33
08/23/1992	09:27:59	0.757	33
08/23/1992	09:27:59	0.7568	33
08/23/1992	09:29:00	0.7567	33
08/23/1992	09:29:00	0.7565	33
08/23/1992	09:29:00	0.7563	33
08/23/1992	09:29:00	0.7563	33
08/23/1992	09:29:00	0.7565	33
08/23/1992	09:29:00	0.7567	33
08/23/1992	09:29:00	0.757	33
08/23/1992	09:29:00	0.7568	33
08/23/1992	09:29:00	0.7566	33
08/23/1992	09:29:00	0.7568	33
08/23/1992	09:30:00	0.757	33
08/23/1992	09:30:00	0.7572	33
08/23/1992	09:30:00	0.7575	33
08/23/1992	09:30:59	0.7573	33
08/23/1992	09:30:59	0.757	33
08/23/1992	09:30:59	0.7565	33
08/23/1992	09:30:59	0.7563	33
08/23/1992	09:30:59	0.7565	33
08/23/1992	09:30:59	0.7567	33
08/23/1992	09:30:59	0.7562	33
08/23/1992	09:32:00	0.7565	33
08/23/1992	09:32:00	0.7563	33
08/23/1992	09:32:00	0.756	33
08/23/1992	09:32:00	0.7561	33
08/23/1992	09:32:00	0.7562	33
08/23/1992	09:32:00	0.7566	33
08/23/1992	09:32:00	0.7565	33
08/23/1992	09:32:00	0.7568	33
08/23/1992	09:32:00	0.757	33
08/23/1992	09:32:00	0.7563	33
08/23/1992	09:33:00	0.7575	33
08/23/1992	09:33:00	0.7577	33
08/23/1992	09:33:00	0.7575	33
08/23/1992	09:33:00	0.7573	33
08/23/1992	09:33:00	0.757	33
08/23/1992	09:33:00	0.7569	33
08/23/1992	09:33:00	0.7565	33
08/23/1992	09:33:00	0.7564	33
08/23/1992	09:33:00	0.756	33
08/23/1992	09:33:59	0.7558	33
08/23/1992	09:33:59	0.7555	33
08/23/1992	09:33:59	0.7557	33
08/23/1992	09:33:59	0.756	33
08/23/1992	09:33:59	0.7555	33
08/23/1992	09:33:59	0.7554	33
08/23/1992	09:33:59	0.7555	33
08/23/1992	09:33:59	0.7557	33
08/23/1992	09:33:59	0.756	33
08/23/1992	09:33:59	0.7551	33
08/23/1992	09:34:59	0.7558	33
08/23/1992	09:34:59	0.7556	33
08/23/1992	09:34:59	0.7557	33
08/23/1992	09:34:59	0.7556	33
08/23/1992	09:34:59	0.7557	33
08/23/1992	09:34:59	0.7558	33
08/23/1992	09:34:59	0.756	33
08/23/1992	09:34:59	0.7557	33
08/23/1992	09:36:00	0.7555	33
08/23/1992	09:36:00	0.7552	33
08/23/1992	09:36:00	0.7551	33
08/23/1992	09:36:00	0.7552	33
08/23/1992	09:36:00	0.7555	33
08/23/1992	09:36:00	0.7553	33
08/23/1992	09:36:00	0.7555	33
08/23/1992	09:36:59	0.7558	33
08/23/1992	09:36:59	0.7556	33
08/23/1992	09:36:59	0.756	33
08/23/1992	09:36:59	0.7559	33
08/23/1992	09:36:59	0.756	33
08/23/1992	09:36:59	0.7562	33
08/23/1992	09:36:59	0.7561	33
08/23/1992	09:36:59	0.756	33
08/23/1992	09:36:59	0.7559	33
08/23/1992	09:37:59	0.7555	33
08/23/1992	09:37:59	0.7551	33
08/23/1992	09:37:59	0.755	33
08/23/1992	09:37:59	0.7549	33
08/23/1992	09:37:59	0.7547	33
08/23/1992	09:37:59	0.7548	33
08/23/1992	09:37:59	0.755	33
08/23/1992	09:37:59	0.7552	33
08/23/1992	09:37:59	0.7548	33
08/23/1992	09:39:00	0.7553	33
08/23/1992	09:39:00	0.7555	33
08/23/1992	09:39:00	0.7558	33
08/23/1992	09:39:00	0.7557	33
08/23/1992	09:39:00	0.7558	33
08/23/1992	09:39:00	0.756	33
08/23/1992	09:39:00	0.7559	33
08/23/1992	09:39:00	0.756	33
08/23/1992	09:39:00	0.7562	33
08/23/1992	09:39:00	0.7559	33
08/23/1992	09:40:00	0.7564	33
08/23/1992	09:40:00	0.7565	33
08/23/1992	09:40:00	0.7563	33
08/23/1992	09:40:00	0.7565	33
08/23/1992	09:40:00	0.7563	33
08/23/1992	09:40:59	0.7564	33
08/23/1992	09:40:59	0.7565	33
08/23/1992	09:40:59	0.7568	33
08/23/1992	09:40:59	0.757	33
08/23/1992	09:40:59	0.7568	33
08/23/1992	09:40:59	0.757	33
08/23/1992	09:40:59	0.7569	33
08/23/1992	09:40:59	0.757	33
08/23/1992	09:40:59	0.7571	33
08/23/1992	09:40:59	0.7572	33
08/23/1992	09:40:59	0.7573	33
08/23/1992	09:40:59	0.7574	33
08/23/1992	09:40:59	0.7572	33
08/23/1992	09:40:59	0.7573	33
08/23/1992	09:42:00	0.7574	33
08/23/1992	09:42:00	0.7573	33
08/23/1992	09:42:00	0.7572	33
08/23/1992	09:42:00	0.7573	33
08/23/1992	09:42:00	0.7574	33
08/23/1992	09:42:00	0.7573	33
08/23/1992	09:42:00	0.757	33
08/23/1992	09:42:00	0.7571	33
08/23/1992	09:42:00	0.7572	33
08/23/1992	09:42:00	0.7571	33
08/23/1992	09:42:00	0.757	33
08/23/1992	09:43:00	0.7568	33
08/23/1992	09:43:00	0.757	33
08/23/1992	09:43:00	0.7571	33
08/23/1992	09:43:00	0.7572	33
08/23/1992	09:43:00	0.7573	33
08/23/1992	09:43:00	0.7575	33
08/23/1992	09:43:00	0.7577	33
08/23/1992	09:43:00	0.7578	33
08/23/1992	09:43:00	0.7577	33
08/23/1992	09:43:00	0.7576	33
08/23/1992	09:43:59	0.7578	33
08/23/1992	09:43:59	0.7577	33
08/23/1992	09:43:59	0.7578	33
08/23/1992	09:43:59	0.758	33
08/23/1992	09:45:00	0.7581	33
08/23/1992	09:45:00	0.758	33
08/23/1992	09:45:00	0.7578	33
08/23/1992	09:45:00	0.7581	33
08/23/1992	09:45:00	0.758	33
08/23/1992	09:45:00	0.7577	33
08/23/1992	09:46:00	0.7577	33
08/23/1992	09:46:00	0.7576	33
08/23/1992	09:46:00	0.7574	33
08/23/1992	09:46:59	0.7573	33
08/23/1992	09:46:59	0.7576	33
08/23/1992	09:46:59	0.7577	33
08/23/1992	09:46:59	0.7578	33
08/23/1992	09:46:59	0.758	33
08/23/1992	09:48:00	0.7575	33
08/23/1992	09:48:00	0.7573	33
08/23/1992	09:48:00	0.7572	33
08/23/1992	09:48:00	0.7575	33
08/23/1992	09:49:00	0.7571	33
08/23/1992	09:49:00	0.7569	33
08/23/1992	09:49:00	0.7568	33
08/23/1992	09:49:00	0.757	33
08/23/1992	09:49:00	0.757	33
08/23/1992	09:49:00	0.7572	33
08/23/1992	09:49:00	0.7574	33
08/23/1992	09:49:00	0.7575	33
08/23/1992	09:49:00	0.7574	33
08/23/1992	09:49:59	0.7571	33
08/23/1992	09:49:59	0.7568	33
08/23/1992	09:49:59	0.757	33
08/23/1992	09:49:59	0.7571	33
08/23/1992	09:49:59	0.7573	33
08/23/1992	09:49:59	0.7574	33
08/23/1992	09:49:59	0.7573	33
08/23/1992	09:49:59	0.7574	33
08/23/1992	09:49:59	0.7577	33
08/23/1992	09:49:59	0.7572	33
08/23/1992	09:50:59	0.7578	33
08/23/1992	09:50:59	0.7577	33
08/23/1992	09:50:59	0.7576	33
08/23/1992	09:50:59	0.7577	33
08/23/1992	09:50:59	0.7578	33
08/23/1992	09:50:59	0.7577	33
08/23/1992	09:52:00	0.7576	33
08/23/1992	09:52:00	0.7577	33
08/23/1992	09:52:00	0.758	33
08/23/1992	09:52:00	0.7581	33
08/23/1992	09:52:00	0.7582	33
08/23/1992	09:52:00	0.7583	33
08/23/1992	09:53:00	0.7581	33
08/23/1992	09:53:00	0.7578	33
08/23/1992	09:53:00	0.7579	33
08/23/1992	09:53:00	0.758	33
08/23/1992	09:53:59	0.7577	33
08/23/1992	09:53:59	0.7575	33
08/23/1992	09:53:59	0.7574	33
08/23/1992	09:53:59	0.7573	33
08/23/1992	09:53:59	0.7572	33
08/23/1992	09:53:59	0.7573	33
08/23/1992	09:55:00	0.7575	33
08/23/1992	09:55:00	0.7577	33
08/23/1992	09:56:00	0.7576	33
08/23/1992	09:56:00	0.7575	33
08/23/1992	09:56:00	0.7576	33
08/23/1992	09:56:59	0.7575	33
08/23/1992	09:58:00	0.7576	33
08/23/1992	09:58:00	0.7578	33
08/23/1992	09:58:00	0.758	33
08/23/1992	09:58:00	0.7581	33
08/23/1992	09:58:00	0.7582	33
08/23/1992	09:58:00	0.7584	33
08/23/1992	09:58:00	0.7583	33
08/23/1992	09:59:00	0.7585	33
08/23/1992	09:59:00	0.7586	33
08/23/1992	09:59:00	0.7587	33
08/23/1992	09:59:00	0.7588	33
08/23/1992	09:59:00	0.7589	33
08/23/1992	09:59:00	0.759	33
08/23/1992	09:59:59	0.7589	33
08/23/1992	09:59:59	0.7588	33
08/23/1992	09:59:59	0.7586	33
08/23/1992	09:59:59	0.7587	33
08/23/1992	09:59:59	0.7588	33
08/23/1992	09:59:59	0.7587	33
08/23/1992	09:59:59	0.7588	33
08/23/1992	10:01:00	0.7584	33
08/23/1992	10:01:00	0.7581	33
08/23/1992	10:01:00	0.758	33
08/23/1992	10:01:00	0.7576	33
08/23/1992	10:01:00	0.7577	33
08/23/1992	10:01:00	0.7578	33
08/23/1992	10:02:00	0.7577	33
08/23/1992	10:02:00	0.7579	33
08/23/1992	10:02:00	0.7582	33
08/23/1992	10:02:00	0.7583	33
08/23/1992	10:02:59	0.7584	33
08/23/1992	10:02:59	0.7585	33
08/23/1992	10:02:59	0.7584	33
08/23/1992	10:02:59	0.7583	33
08/23/1992	10:02:59	0.758	33
08/23/1992	10:04:00	0.7579	33
08/23/1992	10:04:00	0.758	33
08/23/1992	10:04:00	0.7581	33
08/23/1992	10:04:00	0.7582	33
08/23/1992	10:05:00	0.7585	33
08/23/1992	10:05:00	0.7586	33
08/23/1992	10:05:00	0.7585	33
08/23/1992	10:05:00	0.7587	33
08/23/1992	10:05:00	0.7588	33
08/23/1992	10:05:59	0.7586	33
08/23/1992	10:06:59	0.759	33
08/23/1992	10:06:59	0.7592	33
08/23/1992	10:06:59	0.7591	33
08/23/1992	10:06:59	0.759	33
08/23/1992	10:06:59	0.7592	33
08/23/1992	10:06:59	0.7591	33
08/23/1992	10:08:00	0.7589	33
08/23/1992	10:08:00	0.759	33
08/23/1992	10:08:00	0.7591	33
08/23/1992	10:08:00	0.759	33
08/23/1992	10:08:00	0.7589	33
08/23/1992	10:09:00	0.7591	33
08/23/1992	10:09:00	0.7592	33
08/23/1992	10:09:00	0.759	33
08/23/1992	10:09:00	0.7592	33
08/23/1992	10:09:00	0.7593	33
08/23/1992	10:09:00	0.7592	33
08/23/1992	10:09:59	0.7594	33
08/23/1992	10:09:59	0.7595	33
08/23/1992	10:09:59	0.7597	33
08/23/1992	10:11:00	0.7596	33
08/23/1992	10:11:00	0.7597	33
08/23/1992	10:11:00	0.7596	33
08/23/1992	10:11:00	0.7597	33
08/23/1992	10:11:00	0.7596	33
08/23/1992	10:11:00	0.7598	33
08/23/1992	10:11:00	0.7597	33
08/23/1992	10:11:00	0.7595	33
08/23/1992	10:12:00	0.7592	33
08/23/1992	10:12:00	0.7593	33
08/23/1992	10:12:00	0.7592	33
08/23/1992	10:12:00	0.759	33
08/23/1992	10:12:00	0.7589	33
08/23/1992	10:12:00	0.7587	33
08/23/1992	10:12:59	0.7588	33
08/23/1992	10:12:59	0.759	33
08/23/1992	10:12:59	0.7591	33
08/23/1992	10:12:59	0.7593	33
08/23/1992	10:12:59	0.7594	33
08/23/1992	10:12:59	0.7591	33
08/23/1992	10:14:00	0.7593	33
08/23/1992	10:14:00	0.7596	33
08/23/1992	10:14:00	0.7598	33
08/23/1992	10:14:00	0.7599	33
08/23/1992	10:15:00	0.76	33
08/23/1992	10:15:00	0.7602	33
08/23/1992	10:15:00	0.76	33
08/23/1992	10:15:00	0.7599	33
08/23/1992	10:15:00	0.7598	33
08/23/1992	10:15:59	0.7599	33
08/23/1992	10:15:59	0.76	33
08/23/1992	10:15:59	0.7602	33
08/23/1992	10:15:59	0.7603	33
08/23/1992	10:15:59	0.7604	33
08/23/1992	10:15:59	0.7605	33
08/23/1992	10:15:59	0.7607	33
08/23/1992	10:15:59	0.7608	33
08/23/1992	10:15:59	0.7609	33
08/23/1992	10:17:00	0.7608	33
08/23/1992	10:17:00	0.7609	33
08/23/1992	10:17:00	0.761	33
08/23/1992	10:17:00	0.7611	33
08/23/1992	10:17:00	0.7612	33
08/23/1992	10:17:00	0.7613	33
08/23/1992	10:17:00	0.7614	33
08/23/1992	10:17:00	0.7615	33
08/23/1992	10:17:00	0.7614	33
08/23/1992	10:17:00	0.7613	33
08/23/1992	10:18:00	0.7612	33
08/23/1992	10:18:00	0.761	33
08/23/1992	10:18:00	0.7612	33
08/23/1992	10:18:00	0.7613	33
08/23/1992	10:18:00	0.7614	33
08/23/1992	10:18:00	0.7615	33
08/23/1992	10:18:00	0.7614	33
08/23/1992	10:18:00	0.7613	33
08/23/1992	10:18:00	0.7612	33
08/23/1992	10:18:00	0.7611	33
08/23/1992	10:18:00	0.761	33
08/23/1992	10:18:59	0.7609	33
08/23/1992	10:18:59	0.7608	33
08/23/1992	10:18:59	0.7607	33
08/23/1992	10:18:59	0.7605	33
08/23/1992	10:18:59	0.7606	33
08/23/1992	10:18:59	0.7607	33
08/23/1992	10:18:59	0.7608	33
08/23/1992	10:19:59	0.7607	33
08/23/1992	10:19:59	0.7608	33
08/23/1992	10:19:59	0.7609	33
08/23/1992	10:19:59	0.7608	33
08/23/1992	10:19:59	0.7606	33
08/23/1992	10:19:59	0.7608	33
08/23/1992	10:19:59	0.7607	33
08/23/1992	10:19:59	0.7608	33
08/23/1992	10:19:59	0.7609	33
08/23/1992	10:19:59	0.7608	33
08/23/1992	10:19:59	0.7606	33
08/23/1992	10:21:00	0.7605	33
08/23/1992	10:21:00	0.7603	33
08/23/1992	10:21:00	0.7602	33
08/23/1992	10:21:00	0.7603	33
08/23/1992	10:21:00	0.7604	33
08/23/1992	10:21:59	0.7605	33
08/23/1992	10:21:59	0.7603	33
08/23/1992	10:21:59	0.7602	33
08/23/1992	10:21:59	0.7601	33
08/23/1992	10:21:59	0.76	33
08/23/1992	10:21:59	0.7598	33
08/23/1992	10:21:59	0.7599	33
08/23/1992	10:21:59	0.76	33
08/23/1992	10:21:59	0.7599	33
08/23/1992	10:21:59	0.7598	33
08/23/1992	10:21:59	0.7606	33
08/23/1992	10:22:59	0.7599	33
08/23/1992	10:22:59	0.7598	33
08/23/1992	10:22:59	0.7597	33
08/23/1992	10:22:59	0.7598	33
08/23/1992	10:22:59	0.7599	33
08/23/1992	10:22:59	0.7597	33
08/23/1992	10:22:59	0.7599	33
08/23/1992	10:22:59	0.7598	33
08/23/1992	10:22:59	0.7597	33
08/23/1992	10:22:59	0.76	33
08/23/1992	10:22:59	0.7599	33
08/23/1992	10:24:00	0.7595	33
08/23/1992	10:24:00	0.7594	33
08/23/1992	10:24:00	0.7596	33
08/23/1992	10:24:00	0.7593	33
08/23/1992	10:24:00	0.759	33
08/23/1992	10:25:00	0.7594	33
08/23/1992	10:25:00	0.7592	33
08/23/1992	10:25:00	0.7591	33
08/23/1992	10:25:00	0.7592	33
08/23/1992	10:25:00	0.7591	33
08/23/1992	10:25:00	0.7586	33
08/23/1992	10:25:00	0.7587	33
08/23/1992	10:25:00	0.759	33
08/23/1992	10:25:00	0.7588	33
08/23/1992	10:25:59	0.7588	33
08/23/1992	10:25:59	0.7589	33
08/23/1992	10:25:59	0.759	33
08/23/1992	10:25:59	0.7591	33
08/23/1992	10:25:59	0.7592	33
08/23/1992	10:25:59	0.7593	33
08/23/1992	10:25:59	0.7591	33
08/23/1992	10:27:00	0.759	33
08/23/1992	10:27:00	0.7592	33
08/23/1992	10:27:00	0.7593	33
08/23/1992	10:27:00	0.7594	33
08/23/1992	10:27:00	0.7595	33
08/23/1992	10:27:00	0.7593	33
08/23/1992	10:27:00	0.7595	33
08/23/1992	10:27:00	0.7596	33
08/23/1992	10:27:00	0.7597	33
08/23/1992	10:27:00	0.7595	33
08/23/1992	10:27:00	0.7598	33
08/23/1992	10:28:00	0.7594	33
08/23/1992	10:28:00	0.7595	33
08/23/1992	10:28:00	0.7596	33
08/23/1992	10:28:00	0.7595	33
08/23/1992	10:28:00	0.7592	33
08/23/1992	10:28:59	0.7593	33
08/23/1992	10:30:00	0.7591	33
08/23/1992	10:30:00	0.759	33
08/23/1992	10:30:00	0.7588	33
08/23/1992	10:30:00	0.7589	33
08/23/1992	10:30:00	0.759	33
08/23/1992	10:30:00	0.7587	33
08/23/1992	10:30:00	0.7589	33
08/23/1992	10:30:00	0.759	33
08/23/1992	10:30:00	0.7591	33
08/23/1992	10:30:00	0.759	33
08/23/1992	10:31:00	0.7588	33
08/23/1992	10:31:00	0.7589	33
08/23/1992	10:31:00	0.759	33
08/23/1992	10:31:59	0.7589	33
08/23/1992	10:31:59	0.759	33
08/23/1992	10:31:59	0.7591	33
08/23/1992	10:33:00	0.7588	33
08/23/1992	10:33:00	0.759	33
08/23/1992	10:33:00	0.7588	33
08/23/1992	10:33:00	0.7585	33
08/23/1992	10:33:00	0.7583	33
08/23/1992	10:34:00	0.7582	33
08/23/1992	10:34:00	0.7581	33
08/23/1992	10:34:00	0.758	33
08/23/1992	10:34:00	0.7577	33
08/23/1992	10:34:00	0.7576	33
08/23/1992	10:34:00	0.7575	33
08/23/1992	10:34:00	0.7574	33
08/23/1992	10:34:00	0.7575	33
08/23/1992	10:34:00	0.7576	33
08/23/1992	10:34:00	0.7575	33
08/23/1992	10:34:00	0.7576	33
08/23/1992	10:34:59	0.7577	33
08/23/1992	10:34:59	0.7576	33
08/23/1992	10:34:59	0.7574	33
08/23/1992	10:34:59	0.7573	33
08/23/1992	10:34:59	0.7572	33
08/23/1992	10:34:59	0.7572	33
08/23/1992	10:34:59	0.7573	33
08/23/1992	10:34:59	0.7575	33
08/23/1992	10:34:59	0.7574	33
08/23/1992	10:35:59	0.7575	33
08/23/1992	10:35:59	0.7578	33
08/23/1992	10:35:59	0.7577	33
08/23/1992	10:35:59	0.7576	33
08/23/1992	10:37:00	0.7577	33
08/23/1992	10:37:00	0.7579	33
08/23/1992	10:37:00	0.758	33
08/23/1992	10:38:00	0.758	33
08/23/1992	10:38:00	0.7579	33
08/23/1992	10:38:00	0.7578	33
08/23/1992	10:38:00	0.7575	33
08/23/1992	10:38:00	0.7574	33
08/23/1992	10:38:00	0.7573	33
08/23/1992	10:38:00	0.7572	33
08/23/1992	10:38:00	0.757	33
08/23/1992	10:38:00	0.7571	33
08/23/1992	10:38:00	0.757	33
08/23/1992	10:38:59	0.7574	33
08/23/1992	10:38:59	0.7575	33
08/23/1992	10:38:59	0.7573	33
08/23/1992	10:38:59	0.7576	33
08/23/1992	10:38:59	0.7577	33
08/23/1992	10:38:59	0.7576	33
08/23/1992	10:40:00	0.7578	33
08/23/1992	10:41:00	0.7579	33
08/23/1992	10:41:00	0.758	33
08/23/1992	10:41:00	0.7582	33
08/23/1992	10:41:59	0.758	33
08/23/1992	10:41:59	0.7577	33
08/23/1992	10:41:59	0.7576	33
08/23/1992	10:41:59	0.7577	33
08/23/1992	10:41:59	0.7581	33
08/23/1992	10:43:00	0.7579	33
08/23/1992	10:43:00	0.7577	33
08/23/1992	10:43:00	0.7578	33
08/23/1992	10:43:00	0.758	33
08/23/1992	10:44:00	0.7576	33
08/23/1992	10:44:00	0.7578	33
08/23/1992	10:44:59	0.7576	33
08/23/1992	10:44:59	0.7575	33
08/23/1992	10:44:59	0.7577	33
08/23/1992	10:46:00	0.7576	33
08/23/1992	10:47:00	0.7579	33
08/23/1992	10:47:00	0.758	33
08/23/1992	10:47:00	0.7583	33
08/23/1992	10:47:59	0.7584	33
08/23/1992	10:49:00	0.7585	33
08/23/1992	10:49:00	0.7586	33
08/23/1992	10:49:00	0.7588	33
08/23/1992	10:49:00	0.759	33
08/23/1992	10:49:00	0.7587	33
08/23/1992	10:49:00	0.7586	33
08/23/1992	10:50:00	0.7583	33
08/23/1992	10:50:00	0.7582	33
08/23/1992	10:50:00	0.7581	33
08/23/1992	10:50:00	0.7585	33
08/23/1992	10:50:59	0.7584	33
08/23/1992	10:50:59	0.7575	33
08/23/1992	10:50:59	0.7577	33
08/23/1992	10:51:59	0.758	33
08/23/1992	10:53:00	0.7583	33
08/23/1992	10:53:00	0.7585	33
08/23/1992	10:53:00	0.7582	33
08/23/1992	10:54:00	0.7583	33
08/23/1992	10:54:59	0.7587	33
08/23/1992	10:54:59	0.7588	33
08/23/1992	10:54:59	0.759	33
08/23/1992	10:54:59	0.7586	33
08/23/1992	10:54:59	0.7585	33
08/23/1992	10:56:00	0.7586	33
08/23/1992	10:56:00	0.7583	33
08/23/1992	10:57:00	0.7584	33
08/23/1992	10:57:00	0.7585	33
08/23/1992	10:57:00	0.7584	33
08/23/1992	10:57:59	0.7586	33
08/23/1992	10:57:59	0.7583	33
08/23/1992	10:59:00	0.7578	33
08/23/1992	10:59:00	0.758	33
08/23/1992	11:00:00	0.7578	33
08/23/1992	11:00:00	0.7575	33
08/23/1992	11:00:00	0.7578	33
08/23/1992	11:00:00	0.758	33
08/23/1992	11:00:00	0.7577	33
08/23/1992	11:00:00	0.7576	33
08/23/1992	11:00:59	0.7575	33
08/23/1992	11:00:59	0.7574	33
08/23/1992	11:00:59	0.7572	33
08/23/1992	11:00:59	0.7571	33
08/23/1992	11:00:59	0.7573	33
08/23/1992	11:02:00	0.7577	33
08/23/1992	11:02:00	0.758	33
08/23/1992	11:03:00	0.7577	33
08/23/1992	11:03:00	0.7576	33
08/23/1992	11:03:00	0.7575	33
08/23/1992	11:03:00	0.7572	33
08/23/1992	11:03:00	0.757	33
08/23/1992	11:03:00	0.7568	33
08/23/1992	11:03:00	0.7575	33
08/23/1992	11:03:59	0.7574	33
08/23/1992	11:03:59	0.7573	33
08/23/1992	11:03:59	0.7572	33
08/23/1992	11:03:59	0.757	33
08/23/1992	11:03:59	0.7568	33
08/23/1992	11:03:59	0.7566	33
08/23/1992	11:03:59	0.7567	33
08/23/1992	11:03:59	0.7565	33
08/23/1992	11:03:59	0.7564	33
08/23/1992	11:03:59	0.7563	33
08/23/1992	11:03:59	0.7562	33
08/23/1992	11:04:59	0.7563	33
08/23/1992	11:04:59	0.7562	33
08/23/1992	11:04:59	0.7561	33
08/23/1992	11:04:59	0.7563	33
08/23/1992	11:04:59	0.7564	33
08/23/1992	11:04:59	0.7567	33
08/23/1992	11:04:59	0.7568	33
08/23/1992	11:06:00	0.7567	33
08/23/1992	11:06:00	0.7566	33
08/23/1992	11:06:00	0.7564	33
08/23/1992	11:06:00	0.7563	33
08/23/1992	11:06:00	0.756	33
08/23/1992	11:06:00	0.7559	33
08/23/1992	11:06:00	0.7558	33
08/23/1992	11:06:00	0.7562	33
08/23/1992	11:06:00	0.756	33
08/23/1992	11:06:00	0.7559	33
08/23/1992	11:06:00	0.7558	33
08/23/1992	11:06:59	0.7557	33
08/23/1992	11:06:59	0.7556	33
08/23/1992	11:06:59	0.7557	33
08/23/1992	11:06:59	0.7558	33
08/23/1992	11:06:59	0.7559	33
08/23/1992	11:06:59	0.7561	33
08/23/1992	11:06:59	0.7562	33
08/23/1992	11:06:59	0.7565	33
08/23/1992	11:06:59	0.7566	33
08/23/1992	11:06:59	0.7567	33
08/23/1992	11:06:59	0.7566	33
08/23/1992	11:07:59	0.7567	33
08/23/1992	11:07:59	0.7568	33
08/23/1992	11:07:59	0.7572	33
08/23/1992	11:07:59	0.7571	33
08/23/1992	11:07:59	0.757	33
08/23/1992	11:07:59	0.7573	33
08/23/1992	11:07:59	0.7572	33
08/23/1992	11:07:59	0.7571	33
08/23/1992	11:07:59	0.7572	33
08/23/1992	11:09:00	0.7572	33
08/23/1992	11:09:00	0.7574	33
08/23/1992	11:09:00	0.7572	33
08/23/1992	11:09:00	0.7573	33
08/23/1992	11:09:00	0.7572	33
08/23/1992	11:09:00	0.7571	33
08/23/1992	11:09:00	0.757	33
08/23/1992	11:09:00	0.7574	33
08/23/1992	11:09:00	0.7572	33
08/23/1992	11:09:00	0.7575	33
08/23/1992	11:10:00	0.7574	33
08/23/1992	11:10:00	0.7573	33
08/23/1992	11:10:00	0.7571	33
08/23/1992	11:10:00	0.757	33
08/23/1992	11:10:00	0.7569	33
08/23/1992	11:10:00	0.7568	33
08/23/1992	11:10:59	0.7571	33
08/23/1992	11:10:59	0.757	33
08/23/1992	11:10:59	0.7569	33
08/23/1992	11:10:59	0.7571	33
08/23/1992	11:10:59	0.7572	33
08/23/1992	11:12:00	0.7575	33
08/23/1992	11:12:00	0.7574	33
08/23/1992	11:12:00	0.7572	33
08/23/1992	11:12:00	0.7571	33
08/23/1992	11:12:00	0.757	33
08/23/1992	11:12:00	0.7569	33
08/23/1992	11:12:00	0.757	33
08/23/1992	11:13:00	0.7568	33
08/23/1992	11:13:59	0.7567	33
08/23/1992	11:15:00	0.7568	33
08/23/1992	11:15:00	0.7565	33
08/23/1992	11:15:00	0.7566	33
08/23/1992	11:15:00	0.7565	33
08/23/1992	11:15:00	0.7566	33
08/23/1992	11:15:00	0.7567	33
08/23/1992	11:15:00	0.7569	33
08/23/1992	11:16:00	0.757	33
08/23/1992	11:16:00	0.7572	33
08/23/1992	11:16:59	0.7571	33
08/23/1992	11:16:59	0.757	33
08/23/1992	11:16:59	0.7571	33
08/23/1992	11:16:59	0.7572	33
08/23/1992	11:16:59	0.7571	33
08/23/1992	11:18:00	0.757	33
08/23/1992	11:18:00	0.7572	33
08/23/1992	11:19:00	0.7571	33
08/23/1992	11:19:59	0.7572	33
08/23/1992	11:19:59	0.7573	33
08/23/1992	11:19:59	0.7574	33
08/23/1992	11:20:59	0.7575	33
08/23/1992	11:20:59	0.7574	33
08/23/1992	11:22:00	0.7575	33
08/23/1992	11:22:00	0.7576	33
08/23/1992	11:22:00	0.7577	33
08/23/1992	11:23:00	0.7576	33
08/23/1992	11:23:00	0.7575	33
08/23/1992	11:23:00	0.7579	33
08/23/1992	11:23:00	0.7578	33
08/23/1992	11:23:00	0.7577	33
08/23/1992	11:23:00	0.758	33
08/23/1992	11:23:59	0.7582	33
08/23/1992	11:23:59	0.7585	33
08/23/1992	11:23:59	0.7587	33
08/23/1992	11:23:59	0.7585	33
08/23/1992	11:23:59	0.7584	33
08/23/1992	11:23:59	0.7583	33
08/23/1992	11:25:00	0.7583	33
08/23/1992	11:25:00	0.7582	33
08/23/1992	11:25:00	0.758	33
08/23/1992	11:25:00	0.7578	33
08/23/1992	11:25:00	0.7577	33
08/23/1992	11:25:00	0.7581	33
08/23/1992	11:25:00	0.7582	33
08/23/1992	11:26:00	0.7584	33
08/23/1992	11:26:00	0.7585	33
08/23/1992	11:26:59	0.7586	33
08/23/1992	11:26:59	0.7587	33
08/23/1992	11:26:59	0.7588	33
08/23/1992	11:26:59	0.759	33
08/23/1992	11:26:59	0.7589	33
08/23/1992	11:26:59	0.759	33
08/23/1992	11:28:00	0.7591	33
08/23/1992	11:28:00	0.759	33
08/23/1992	11:28:00	0.7594	33
08/23/1992	11:28:00	0.759	33
08/23/1992	11:28:00	0.7595	33
08/23/1992	11:28:00	0.7594	33
08/23/1992	11:28:00	0.7591	33
08/23/1992	11:29:00	0.7589	33
08/23/1992	11:29:00	0.7588	33
08/23/1992	11:29:00	0.7589	33
08/23/1992	11:29:00	0.759	33
08/23/1992	11:29:00	0.7588	33
08/23/1992	11:29:00	0.7587	33
08/23/1992	11:29:59	0.7585	33
08/23/1992	11:29:59	0.7586	33
08/23/1992	11:29:59	0.7585	33
08/23/1992	11:31:00	0.7582	33
08/23/1992	11:31:00	0.7581	33
08/23/1992	11:31:00	0.758	33
08/23/1992	11:31:00	0.7579	33
08/23/1992	11:32:00	0.758	33
08/23/1992	11:32:00	0.7578	33
08/23/1992	11:32:00	0.7579	33
08/23/1992	11:32:00	0.7578	33
08/23/1992	11:32:59	0.7577	33
08/23/1992	11:35:00	0.7579	33
08/23/1992	11:35:00	0.758	33
08/23/1992	11:35:59	0.7582	33
08/23/1992	11:35:59	0.7579	33
08/23/1992	11:36:59	0.7581	33
08/23/1992	11:38:00	0.7578	33
08/23/1992	11:39:59	0.7582	33
08/23/1992	11:39:59	0.7583	33
08/23/1992	11:39:59	0.758	33
08/23/1992	11:41:00	0.7583	33
08/23/1992	11:41:00	0.7584	33
08/23/1992	11:41:00	0.7583	33
08/23/1992	11:41:00	0.7582	33
08/23/1992	11:42:59	0.7581	33
08/23/1992	11:45:00	0.7582	33
08/23/1992	11:45:00	0.7581	33
08/23/1992	11:45:59	0.758	33
08/23/1992	11:47:00	0.7578	33
08/23/1992	11:47:00	0.7576	33
08/23/1992	11:47:00	0.7575	33
08/23/1992	11:47:00	0.7576	33
08/23/1992	11:47:00	0.7578	33
08/23/1992	11:47:00	0.7577	33
08/23/1992	11:48:00	0.7578	33
08/23/1992	11:48:59	0.7577	33
08/23/1992	11:48:59	0.7576	33
08/23/1992	11:48:59	0.7575	33
08/23/1992	11:49:59	0.7573	33
08/23/1992	11:49:59	0.7572	33
08/23/1992	11:49:59	0.7574	33
08/23/1992	11:49:59	0.7572	33
08/23/1992	11:49:59	0.7569	33
08/23/1992	11:49:59	0.7568	33
08/23/1992	11:51:00	0.7569	33
08/23/1992	11:51:00	0.757	33
08/23/1992	11:51:00	0.7569	33
08/23/1992	11:51:00	0.7568	33
08/23/1992	11:51:00	0.7567	33
08/23/1992	11:51:00	0.7566	33
08/23/1992	11:51:00	0.7565	33
08/23/1992	11:51:00	0.7564	33
08/23/1992	11:51:00	0.7562	33
08/23/1992	11:51:59	0.7563	33
08/23/1992	11:51:59	0.7562	33
08/23/1992	11:51:59	0.7561	33
08/23/1992	11:51:59	0.756	33
08/23/1992	11:51:59	0.7561	33
08/23/1992	11:51:59	0.7563	33
08/23/1992	11:52:59	0.756	33
08/23/1992	11:52:59	0.7559	33
08/23/1992	11:52:59	0.7558	33
08/23/1992	11:52:59	0.7561	33
08/23/1992	11:52:59	0.7562	33
08/23/1992	11:52:59	0.7563	33
08/23/1992	11:52:59	0.7564	33
08/23/1992	11:54:00	0.7565	33
08/23/1992	11:54:00	0.7566	33
08/23/1992	11:54:00	0.7565	33
08/23/1992	11:54:00	0.7566	33
08/23/1992	11:54:00	0.7567	33
08/23/1992	11:54:00	0.7566	33
08/23/1992	11:54:00	0.7565	33
08/23/1992	11:55:00	0.7567	33
08/23/1992	11:55:59	0.7565	33
08/23/1992	11:57:00	0.7566	33
08/23/1992	11:57:00	0.7565	33
08/23/1992	11:58:00	0.7567	33
08/23/1992	11:58:00	0.7568	33
08/23/1992	11:58:00	0.7565	33
08/23/1992	11:58:59	0.7567	33
08/23/1992	11:58:59	0.7568	33
08/23/1992	12:00:00	0.7569	33
08/23/1992	12:00:00	0.7568	33
08/23/1992	12:00:00	0.7567	33
08/23/1992	12:01:00	0.7568	33
08/23/1992	12:01:00	0.7567	33
08/23/1992	12:01:00	0.7566	33
08/23/1992	12:01:59	0.7568	33
08/23/1992	12:01:59	0.7566	33
08/23/1992	12:01:59	0.7568	33
08/23/1992	12:03:00	0.7569	33
08/23/1992	12:03:00	0.757	33
08/23/1992	12:03:00	0.7569	33
08/23/1992	12:03:00	0.757	33
08/23/1992	12:04:00	0.7572	33
08/23/1992	12:04:00	0.757	33
08/23/1992	12:04:59	0.7573	33
08/23/1992	12:04:59	0.7572	33
08/23/1992	12:04:59	0.757	33
08/23/1992	12:04:59	0.7569	33
08/23/1992	12:05:59	0.7572	33
08/23/1992	12:05:59	0.757	33
08/23/1992	12:07:00	0.7572	33
08/23/1992	12:07:00	0.7575	33
08/23/1992	12:07:00	0.7573	33
08/23/1992	12:08:00	0.7575	33
08/23/1992	12:08:00	0.7576	33
08/23/1992	12:08:59	0.7578	33
08/23/1992	12:08:59	0.7577	33
08/23/1992	12:08:59	0.7578	33
08/23/1992	12:10:00	0.7576	33
08/23/1992	12:10:00	0.7575	33
08/23/1992	12:10:00	0.7577	33
08/23/1992	12:10:00	0.7578	33
08/23/1992	12:11:00	0.7576	33
08/23/1992	12:11:00	0.7575	33
08/23/1992	12:11:00	0.7576	33
08/23/1992	12:11:00	0.7577	33
08/23/1992	12:11:00	0.7578	33
08/23/1992	12:11:00	0.7579	33
08/23/1992	12:11:00	0.758	33
08/23/1992	12:11:59	0.7582	33
08/23/1992	12:11:59	0.758	33
08/23/1992	12:11:59	0.7585	33
08/23/1992	12:11:59	0.7583	33
08/23/1992	12:13:00	0.7584	33
08/23/1992	12:13:00	0.7583	33
08/23/1992	12:13:00	0.7586	33
08/23/1992	12:13:00	0.7587	33
08/23/1992	12:13:00	0.758	33
08/23/1992	12:14:00	0.7581	33
08/23/1992	12:14:00	0.7583	33
08/23/1992	12:14:00	0.7584	33
08/23/1992	12:14:00	0.7583	33
08/23/1992	12:14:59	0.7584	33
08/23/1992	12:14:59	0.7583	33
08/23/1992	12:14:59	0.7584	33
08/23/1992	12:14:59	0.7586	33
08/23/1992	12:14:59	0.7587	33
08/23/1992	12:14:59	0.7586	33
08/23/1992	12:14:59	0.7585	33
08/23/1992	12:14:59	0.7584	33
08/23/1992	12:16:00	0.758	33
08/23/1992	12:16:00	0.7583	33
08/23/1992	12:16:00	0.758	33
08/23/1992	12:17:00	0.7585	33
08/23/1992	12:17:00	0.7583	33
08/23/1992	12:17:00	0.7585	33
08/23/1992	12:17:00	0.7586	33
08/23/1992	12:17:00	0.7587	33
08/23/1992	12:17:59	0.7585	33
08/23/1992	12:17:59	0.7583	33
08/23/1992	12:19:00	0.7582	33
08/23/1992	12:19:00	0.7579	33
08/23/1992	12:19:00	0.758	33
08/23/1992	12:19:00	0.758	33
08/23/1992	12:20:00	0.7579	33
08/23/1992	12:20:00	0.7578	33
08/23/1992	12:20:00	0.7575	33
08/23/1992	12:20:00	0.7574	33
08/23/1992	12:20:00	0.7573	33
08/23/1992	12:20:00	0.7577	33
08/23/1992	12:20:59	0.757	33
08/23/1992	12:20:59	0.7568	33
08/23/1992	12:20:59	0.757	33
08/23/1992	12:20:59	0.7571	33
08/23/1992	12:21:59	0.7571	33
08/23/1992	12:21:59	0.7572	33
08/23/1992	12:21:59	0.757	33
08/23/1992	12:23:00	0.7572	33
08/23/1992	12:24:00	0.7575	33
08/23/1992	12:24:00	0.7573	33
08/23/1992	12:24:59	0.7571	33
08/23/1992	12:24:59	0.7572	33
08/23/1992	12:24:59	0.7571	33
08/23/1992	12:26:00	0.7573	33
08/23/1992	12:27:00	0.7574	33
08/23/1992	12:27:59	0.7575	33
08/23/1992	12:29:00	0.7571	33
08/23/1992	12:29:00	0.7572	33
08/23/1992	12:30:00	0.757	33
08/23/1992	12:30:00	0.7571	33
08/23/1992	12:30:59	0.7569	33
08/23/1992	12:30:59	0.7572	33
08/23/1992	12:30:59	0.757	33
08/23/1992	12:32:00	0.7572	33
08/23/1992	12:32:00	0.757	33
08/23/1992	12:33:00	0.7576	33
08/23/1992	12:33:59	0.7575	33
08/23/1992	12:33:59	0.7579	33
08/23/1992	12:34:59	0.758	33
08/23/1992	12:34:59	0.7582	33
08/23/1992	12:36:00	0.758	33
08/23/1992	12:36:00	0.7581	33
08/23/1992	12:36:59	0.7578	33
08/23/1992	12:36:59	0.758	33
08/23/1992	12:37:59	0.7578	33
08/23/1992	12:39:00	0.7582	33
08/23/1992	12:39:00	0.7581	33
08/23/1992	12:40:00	0.758	33
08/23/1992	12:40:59	0.7579	33
08/23/1992	12:40:59	0.758	33
08/23/1992	12:42:00	0.7578	33
08/23/1992	12:42:00	0.7577	33
08/23/1992	12:42:00	0.7575	33
08/23/1992	12:42:00	0.7576	33
08/23/1992	12:43:00	0.7574	33
08/23/1992	12:43:00	0.7576	33
08/23/1992	12:43:59	0.7573	33
08/23/1992	12:43:59	0.757	33
08/23/1992	12:43:59	0.7571	33
08/23/1992	12:45:00	0.7572	33
08/23/1992	12:45:00	0.7573	33
08/23/1992	12:46:00	0.7574	33
08/23/1992	12:46:00	0.757	33
08/23/1992	12:46:00	0.7569	33
08/23/1992	12:46:00	0.7571	33
08/23/1992	12:46:59	0.7568	33
08/23/1992	12:46:59	0.757	33
08/23/1992	12:46:59	0.7569	33
08/23/1992	12:48:00	0.7568	33
08/23/1992	12:48:00	0.757	33
08/23/1992	12:49:00	0.7569	33
08/23/1992	12:49:00	0.757	33
08/23/1992	12:49:00	0.7571	33
08/23/1992	12:49:59	0.7568	33
08/23/1992	12:49:59	0.7567	33
08/23/1992	12:49:59	0.7565	33
08/23/1992	12:49:59	0.7567	33
08/23/1992	12:49:59	0.7568	33
08/23/1992	12:50:59	0.7565	33
08/23/1992	12:50:59	0.7566	33
08/23/1992	12:50:59	0.7567	33
08/23/1992	12:52:00	0.757	33
08/23/1992	12:52:00	0.7568	33
08/23/1992	12:53:00	0.7569	33
08/23/1992	12:53:00	0.757	33
08/23/1992	12:53:59	0.7573	33
08/23/1992	12:55:00	0.7572	33
08/23/1992	12:55:00	0.7571	33
08/23/1992	12:56:00	0.7574	33
08/23/1992	12:56:00	0.7572	33
08/23/1992	12:58:00	0.7571	33
08/23/1992	12:59:00	0.757	33
08/23/1992	12:59:00	0.7569	33
08/23/1992	12:59:59	0.757	33
08/23/1992	13:01:00	0.7569	33
08/23/1992	13:01:00	0.7568	33
08/23/1992	13:02:00	0.7565	33
08/23/1992	13:02:00	0.7566	33
08/23/1992	13:02:00	0.7566	33
08/23/1992	13:02:59	0.7565	33
08/23/1992	13:02:59	0.7566	33
08/23/1992	13:04:00	0.7568	33
08/23/1992	13:04:00	0.7567	33
08/23/1992	13:05:00	0.7568	33
08/23/1992	13:05:59	0.7569	33
08/23/1992	13:05:59	0.757	33
08/23/1992	13:05:59	0.7571	33
08/23/1992	13:06:59	0.7572	33
08/23/1992	13:08:00	0.7573	33
08/23/1992	13:09:00	0.7572	33
08/23/1992	13:09:59	0.7569	33
08/23/1992	13:11:00	0.7567	33
08/23/1992	13:11:00	0.7566	33
08/23/1992	13:11:00	0.7568	33
08/23/1992	13:11:00	0.7567	33
08/23/1992	13:11:00	0.7568	33
08/23/1992	13:12:00	0.7567	33
08/23/1992	13:12:00	0.7566	33
08/23/1992	13:12:00	0.7567	33
08/23/1992	13:12:59	0.7568	33
08/23/1992	13:15:00	0.7567	33
08/23/1992	13:17:00	0.7569	33
08/23/1992	13:18:00	0.7568	33
08/23/1992	13:18:00	0.7569	33
08/23/1992	13:18:00	0.757	33
08/23/1992	13:18:00	0.7568	33
08/23/1992	13:18:59	0.7571	33
08/23/1992	13:19:59	0.7572	33
08/23/1992	13:19:59	0.7571	33
08/23/1992	13:19:59	0.757	33
08/23/1992	13:22:59	0.7571	33
08/23/1992	13:25:00	0.7569	33
08/23/1992	13:25:00	0.7571	33
08/23/1992	13:25:00	0.757	33
08/23/1992	13:25:59	0.7572	33
08/23/1992	13:25:59	0.7571	33
08/23/1992	13:27:00	0.7572	33
08/23/1992	13:27:00	0.757	33
08/23/1992	13:27:00	0.7572	33
08/23/1992	13:28:59	0.7573	33
08/23/1992	13:30:00	0.7575	33
08/23/1992	13:31:00	0.7571	33
08/23/1992	13:31:00	0.7572	33
08/23/1992	13:31:00	0.7568	33
08/23/1992	13:31:00	0.757	33
08/23/1992	13:31:00	0.7568	33
08/23/1992	13:31:59	0.7567	33
08/23/1992	13:31:59	0.757	33
08/23/1992	13:33:00	0.7571	33
08/23/1992	13:33:00	0.7569	33
08/23/1992	13:34:00	0.7568	33
08/23/1992	13:35:59	0.7571	33
08/23/1992	13:35:59	0.7572	33
08/23/1992	13:35:59	0.7573	33
08/23/1992	13:37:00	0.7574	33
08/23/1992	13:38:00	0.7575	33
08/23/1992	13:38:00	0.7576	33
08/23/1992	13:38:00	0.7577	33
08/23/1992	13:38:59	0.7578	33
08/23/1992	13:38:59	0.7579	33
08/23/1992	13:38:59	0.7578	33
08/23/1992	13:38:59	0.7576	33
08/23/1992	13:38:59	0.7575	33
08/23/1992	13:38:59	0.7573	33
08/23/1992	13:38:59	0.7575	33
08/23/1992	13:40:00	0.7577	33
08/23/1992	13:40:00	0.758	33
08/23/1992	13:40:00	0.7578	33
08/23/1992	13:40:00	0.7579	33
08/23/1992	13:40:00	0.7578	33
08/23/1992	13:40:00	0.7577	33
08/23/1992	13:40:00	0.7574	33
08/23/1992	13:40:00	0.7576	33
08/23/1992	13:41:00	0.7573	33
08/23/1992	13:41:00	0.757	33
08/23/1992	13:41:59	0.7575	33
08/23/1992	13:41:59	0.7572	33
08/23/1992	13:41:59	0.7574	33
08/23/1992	13:41:59	0.7575	33
08/23/1992	13:41:59	0.7576	33
08/23/1992	13:41:59	0.7578	33
08/23/1992	13:41:59	0.7577	33
08/23/1992	13:41:59	0.7576	33
08/23/1992	13:41:59	0.7578	33
08/23/1992	13:43:00	0.758	33
08/23/1992	13:43:00	0.7581	33
08/23/1992	13:44:00	0.758	33
08/23/1992	13:44:00	0.7581	33
08/23/1992	13:44:00	0.7582	33
08/23/1992	13:44:00	0.7581	33
08/23/1992	13:44:00	0.758	33
08/23/1992	13:44:59	0.7582	33
08/23/1992	13:44:59	0.7583	33
08/23/1992	13:44:59	0.7584	33
08/23/1992	13:44:59	0.7585	33
08/23/1992	13:46:00	0.7586	33
08/23/1992	13:46:00	0.7587	33
08/23/1992	13:46:00	0.7588	33
08/23/1992	13:46:00	0.759	33
08/23/1992	13:46:00	0.7592	33
08/23/1992	13:46:00	0.7593	33
08/23/1992	13:46:00	0.7594	33
08/23/1992	13:46:00	0.7593	33
08/23/1992	13:46:00	0.7592	33
08/23/1992	13:46:00	0.7594	33
08/23/1992	13:46:00	0.7595	33
08/23/1992	13:46:00	0.7595	33
08/23/1992	13:46:00	0.7594	33
08/23/1992	13:46:00	0.7593	33
08/23/1992	13:46:00	0.7595	33
08/23/1992	13:46:00	0.7596	33
08/23/1992	13:46:00	0.7597	33
08/23/1992	13:46:00	0.7598	33
08/23/1992	13:46:00	0.7599	33
08/23/1992	13:46:00	0.7598	33
08/23/1992	13:46:00	0.76	33
08/23/1992	13:46:00	0.7599	33
08/23/1992	13:47:00	0.7599	33
08/23/1992	13:47:00	0.76	33
08/23/1992	13:47:00	0.7601	33
08/23/1992	13:47:00	0.7602	33
08/23/1992	13:47:00	0.7603	33
08/23/1992	13:47:00	0.7602	33
08/23/1992	13:47:59	0.76	33
08/23/1992	13:47:59	0.7599	33
08/23/1992	13:47:59	0.7597	33
08/23/1992	13:47:59	0.7596	33
08/23/1992	13:47:59	0.7595	33
08/23/1992	13:47:59	0.7597	33
08/23/1992	13:47:59	0.7598	33
08/23/1992	13:47:59	0.7599	33
08/23/1992	13:47:59	0.76	33
08/23/1992	13:47:59	0.7599	33
08/23/1992	13:47:59	0.7598	33
08/23/1992	13:47:59	0.7597	33
08/23/1992	13:49:00	0.7595	33
08/23/1992	13:49:00	0.7594	33
08/23/1992	13:49:00	0.7595	33
08/23/1992	13:49:00	0.7594	33
08/23/1992	13:49:00	0.7593	33
08/23/1992	13:49:00	0.7595	33
08/23/1992	13:49:00	0.7594	33
08/23/1992	13:49:00	0.7595	33
08/23/1992	13:49:00	0.7596	33
08/23/1992	13:49:00	0.7595	33
08/23/1992	13:50:00	0.7596	33
08/23/1992	13:50:00	0.7597	33
08/23/1992	13:50:00	0.7596	33
08/23/1992	13:50:00	0.7595	33
08/23/1992	13:50:00	0.7596	33
08/23/1992	13:50:00	0.7598	33
08/23/1992	13:50:59	0.7597	33
08/23/1992	13:50:59	0.7596	33
08/23/1992	13:50:59	0.7595	33
08/23/1992	13:50:59	0.7596	33
08/23/1992	13:50:59	0.7597	33
08/23/1992	13:50:59	0.7596	33
08/23/1992	13:50:59	0.7595	33
08/23/1992	13:51:59	0.7594	33
08/23/1992	13:51:59	0.7595	33
08/23/1992	13:51:59	0.7596	33
08/23/1992	13:51:59	0.7595	33
08/23/1992	13:51:59	0.7596	33
08/23/1992	13:51:59	0.7595	33
08/23/1992	13:51:59	0.7593	33
08/23/1992	13:53:00	0.7592	33
08/23/1992	13:53:00	0.7591	33
08/23/1992	13:53:00	0.7592	33
08/23/1992	13:53:00	0.7593	33
08/23/1992	13:53:00	0.7592	33
08/23/1992	13:53:00	0.7588	33
08/23/1992	13:53:00	0.759	33
08/23/1992	13:53:00	0.7594	33
08/23/1992	13:54:00	0.7591	33
08/23/1992	13:54:00	0.7593	33
08/23/1992	13:54:00	0.7594	33
08/23/1992	13:54:00	0.7591	33
08/23/1992	13:54:00	0.7592	33
08/23/1992	13:54:00	0.7594	33
08/23/1992	13:54:00	0.7592	33
08/23/1992	13:54:59	0.759	33
08/23/1992	13:54:59	0.7591	33
08/23/1992	13:54:59	0.7592	33
08/23/1992	13:56:00	0.7593	33
08/23/1992	13:56:00	0.7594	33
08/23/1992	13:56:00	0.7593	33
08/23/1992	13:56:00	0.7592	33
08/23/1992	13:56:00	0.7593	33
08/23/1992	13:57:00	0.7592	33
08/23/1992	13:57:00	0.7591	33
08/23/1992	13:57:00	0.759	33
08/23/1992	13:57:00	0.7588	33
08/23/1992	13:57:00	0.7589	33
08/23/1992	13:57:59	0.759	33
08/23/1992	13:57:59	0.7588	33
08/23/1992	13:57:59	0.7589	33
08/23/1992	13:57:59	0.759	33
08/23/1992	13:59:00	0.7589	33
08/23/1992	13:59:00	0.7588	33
08/23/1992	13:59:00	0.7589	33
08/23/1992	13:59:00	0.7588	33
08/23/1992	13:59:00	0.7587	33
08/23/1992	13:59:00	0.7588	33
08/23/1992	13:59:00	0.7587	33
08/23/1992	13:59:00	0.7586	33
08/23/1992	13:59:00	0.7585	33
08/23/1992	13:59:00	0.7585	49
08/24/1992	19:15:59	0.76	73
08/24/1992	19:17:00	0.76	65
08/24/1992	19:18:59	0.7605	65
08/24/1992	19:44:59	0.76	65
08/24/1992	20:35:59	0.7602	65
08/24/1992	20:47:00	0.7606	65
08/24/1992	21:04:00	0.7615	65
08/24/1992	21:04:00	0.762	65
08/24/1992	21:16:00	0.7621	65
08/24/1992	21:16:00	0.7625	65
08/24/1992	21:16:00	0.7628	65
08/24/1992	21:17:00	0.763	65
08/24/1992	21:17:59	0.76	65
08/24/1992	21:17:59	0.7637	65
08/24/1992	21:23:00	0.7642	65
08/24/1992	21:23:00	0.7647	65
08/24/1992	21:23:00	0.765	65
08/24/1992	21:34:59	0.7666	65
08/24/1992	21:36:59	0.7666	65
08/24/1992	21:37:59	0.7666	65
08/24/1992	21:43:59	0.765	65
08/24/1992	21:46:59	0.7645	65
08/24/1992	22:09:00	0.7647	65
08/24/1992	22:09:59	0.765	65
08/24/1992	22:37:00	0.764	65
08/24/1992	01:43:00	0.761	65
08/24/1992	01:43:00	0.7607	65
08/24/1992	01:43:00	0.7597	65
08/24/1992	04:02:59	0.7627	65
08/24/1992	05:19:59	0.764	81
08/24/1992	07:19:59	0.7655	41
08/24/1992	07:19:59	0.7656	33
08/24/1992	07:19:59	0.7657	33
08/24/1992	07:19:59	0.7658	33
08/24/1992	07:19:59	0.7657	33
08/24/1992	07:19:59	0.7656	33
08/24/1992	07:19:59	0.7654	33
08/24/1992	07:21:00	0.7655	33
08/24/1992	07:21:00	0.7656	33
08/24/1992	07:21:00	0.7654	33
08/24/1992	07:21:00	0.7653	33
08/24/1992	07:21:00	0.7654	33
08/24/1992	07:21:59	0.7652	33
08/24/1992	07:21:59	0.7651	33
08/24/1992	07:21:59	0.7652	33
08/24/1992	07:21:59	0.7653	33
08/24/1992	07:21:59	0.7652	33
08/24/1992	07:21:59	0.7651	33
08/24/1992	07:21:59	0.7652	33
08/24/1992	07:21:59	0.765	33
08/24/1992	07:21:59	0.7651	33
08/24/1992	07:21:59	0.7652	33
08/24/1992	07:22:59	0.7651	33
08/24/1992	07:22:59	0.7652	33
08/24/1992	07:22:59	0.7651	33
08/24/1992	07:22:59	0.7652	33
08/24/1992	07:22:59	0.7651	33
08/24/1992	07:22:59	0.7652	33
08/24/1992	07:22:59	0.7653	33
08/24/1992	07:22:59	0.7652	33
08/24/1992	07:22:59	0.7651	33
08/24/1992	07:22:59	0.765	33
08/24/1992	07:22:59	0.7651	33
08/24/1992	07:22:59	0.765	33
08/24/1992	07:24:00	0.7651	33
08/24/1992	07:24:00	0.765	33
08/24/1992	07:24:00	0.7649	33
08/24/1992	07:24:00	0.765	33
08/24/1992	07:24:00	0.7651	33
08/24/1992	07:24:00	0.7652	33
08/24/1992	07:24:00	0.7651	33
08/24/1992	07:24:00	0.765	33
08/24/1992	07:24:00	0.7651	33
08/24/1992	07:24:00	0.765	33
08/24/1992	07:25:00	0.7651	33
08/24/1992	07:25:00	0.765	33
08/24/1992	07:25:00	0.7651	33
08/24/1992	07:25:00	0.765	33
08/24/1992	07:25:00	0.7649	33
08/24/1992	07:25:00	0.7648	33
08/24/1992	07:25:59	0.7649	33
08/24/1992	07:25:59	0.765	33
08/24/1992	07:25:59	0.7649	33
08/24/1992	07:25:59	0.7648	33
08/24/1992	07:25:59	0.7647	33
08/24/1992	07:25:59	0.7645	33
08/24/1992	07:25:59	0.7646	33
08/24/1992	07:27:00	0.7647	33
08/24/1992	07:27:00	0.7648	33
08/24/1992	07:27:00	0.7647	33
08/24/1992	07:27:00	0.7648	33
08/24/1992	07:27:00	0.7647	33
08/24/1992	07:28:00	0.7646	33
08/24/1992	07:28:00	0.7647	33
08/24/1992	07:28:00	0.7646	33
08/24/1992	07:28:00	0.7647	33
08/24/1992	07:28:00	0.7645	33
08/24/1992	07:28:00	0.7646	33
08/24/1992	07:28:00	0.7647	33
08/24/1992	07:28:59	0.7646	33
08/24/1992	07:28:59	0.7645	33
08/24/1992	07:28:59	0.7646	33
08/24/1992	07:28:59	0.7647	33
08/24/1992	07:28:59	0.7646	33
08/24/1992	07:28:59	0.7645	33
08/24/1992	07:28:59	0.7644	33
08/24/1992	07:28:59	0.7642	33
08/24/1992	07:28:59	0.7644	33
08/24/1992	07:28:59	0.7645	33
08/24/1992	07:30:00	0.7647	33
08/24/1992	07:30:00	0.764	33
08/24/1992	07:30:00	0.7642	33
08/24/1992	07:30:00	0.7639	33
08/24/1992	07:30:00	0.7636	33
08/24/1992	07:30:00	0.7637	33
08/24/1992	07:30:00	0.7638	33
08/24/1992	07:30:00	0.7637	33
08/24/1992	07:30:00	0.7638	33
08/24/1992	07:30:00	0.7642	33
08/24/1992	07:30:00	0.7644	33
08/24/1992	07:30:00	0.7643	33
08/24/1992	07:31:00	0.7645	33
08/24/1992	07:31:00	0.7644	33
08/24/1992	07:31:00	0.7645	33
08/24/1992	07:31:00	0.7646	33
08/24/1992	07:31:00	0.7647	33
08/24/1992	07:31:00	0.7655	33
08/24/1992	07:31:00	0.7658	33
08/24/1992	07:31:00	0.7648	33
08/24/1992	07:31:00	0.7646	33
08/24/1992	07:31:00	0.7645	33
08/24/1992	07:31:00	0.7644	33
08/24/1992	07:31:00	0.7645	33
08/24/1992	07:31:00	0.7648	33
08/24/1992	07:31:00	0.7646	33
08/24/1992	07:31:59	0.7647	33
08/24/1992	07:31:59	0.7648	33
08/24/1992	07:31:59	0.7649	33
08/24/1992	07:31:59	0.765	33
08/24/1992	07:31:59	0.7651	33
08/24/1992	07:31:59	0.7648	33
08/24/1992	07:33:00	0.765	33
08/24/1992	07:33:00	0.7648	33
08/24/1992	07:33:00	0.7647	33
08/24/1992	07:33:00	0.7646	33
08/24/1992	07:33:00	0.7645	33
08/24/1992	07:33:00	0.7644	33
08/24/1992	07:34:00	0.7645	33
08/24/1992	07:34:00	0.7643	33
08/24/1992	07:34:00	0.7645	33
08/24/1992	07:34:00	0.7644	33
08/24/1992	07:34:00	0.7643	33
08/24/1992	07:34:00	0.7642	33
08/24/1992	07:34:00	0.7643	33
08/24/1992	07:34:00	0.7645	33
08/24/1992	07:34:00	0.7643	33
08/24/1992	07:34:00	0.7642	33
08/24/1992	07:34:00	0.7643	33
08/24/1992	07:34:00	0.7644	33
08/24/1992	07:34:00	0.7643	33
08/24/1992	07:34:00	0.7644	33
08/24/1992	07:34:00	0.7643	33
08/24/1992	07:34:00	0.7644	33
08/24/1992	07:34:59	0.7645	33
08/24/1992	07:34:59	0.7643	33
08/24/1992	07:34:59	0.7642	33
08/24/1992	07:34:59	0.7644	33
08/24/1992	07:34:59	0.7645	33
08/24/1992	07:34:59	0.7646	33
08/24/1992	07:34:59	0.7645	33
08/24/1992	07:34:59	0.7646	33
08/24/1992	07:35:59	0.7645	33
08/24/1992	07:35:59	0.7644	33
08/24/1992	07:35:59	0.7645	33
08/24/1992	07:35:59	0.7644	33
08/24/1992	07:35:59	0.7643	33
08/24/1992	07:35:59	0.7642	33
08/24/1992	07:35:59	0.764	33
08/24/1992	07:35:59	0.7639	33
08/24/1992	07:37:00	0.7638	33
08/24/1992	07:37:00	0.7637	33
08/24/1992	07:37:00	0.7638	33
08/24/1992	07:37:00	0.7637	33
08/24/1992	07:37:00	0.7635	33
08/24/1992	07:37:00	0.7633	33
08/24/1992	07:37:00	0.7632	33
08/24/1992	07:37:00	0.7631	33
08/24/1992	07:37:00	0.763	33
08/24/1992	07:37:00	0.7632	33
08/24/1992	07:37:00	0.763	33
08/24/1992	07:37:00	0.7628	33
08/24/1992	07:37:00	0.763	33
08/24/1992	07:37:00	0.7632	33
08/24/1992	07:37:00	0.7633	33
08/24/1992	07:37:00	0.7634	33
08/24/1992	07:37:00	0.7635	33
08/24/1992	07:38:00	0.7636	33
08/24/1992	07:38:00	0.7637	33
08/24/1992	07:38:00	0.7638	33
08/24/1992	07:38:00	0.764	33
08/24/1992	07:38:00	0.7638	33
08/24/1992	07:38:00	0.7639	33
08/24/1992	07:38:00	0.7638	33
08/24/1992	07:38:00	0.764	33
08/24/1992	07:38:59	0.7638	33
08/24/1992	07:38:59	0.7639	33
08/24/1992	07:38:59	0.7638	33
08/24/1992	07:38:59	0.7636	33
08/24/1992	07:38:59	0.7635	33
08/24/1992	07:38:59	0.7634	33
08/24/1992	07:38:59	0.7635	33
08/24/1992	07:40:00	0.7636	33
08/24/1992	07:40:00	0.7637	33
08/24/1992	07:40:00	0.7636	33
08/24/1992	07:40:00	0.7635	33
08/24/1992	07:40:00	0.7636	33
08/24/1992	07:40:00	0.7638	33
08/24/1992	07:40:00	0.764	33
08/24/1992	07:40:00	0.7638	33
08/24/1992	07:40:00	0.7639	33
08/24/1992	07:40:00	0.7637	33
08/24/1992	07:40:00	0.7636	33
08/24/1992	07:41:00	0.7638	33
08/24/1992	07:41:00	0.7639	33
08/24/1992	07:41:00	0.764	33
08/24/1992	07:41:00	0.7638	33
08/24/1992	07:41:00	0.7637	33
08/24/1992	07:41:00	0.7638	33
08/24/1992	07:41:59	0.7637	33
08/24/1992	07:41:59	0.7636	33
08/24/1992	07:41:59	0.7639	33
08/24/1992	07:41:59	0.7636	33
08/24/1992	07:41:59	0.7637	33
08/24/1992	07:41:59	0.7639	33
08/24/1992	07:41:59	0.7637	33
08/24/1992	07:41:59	0.7636	33
08/24/1992	07:41:59	0.7635	33
08/24/1992	07:41:59	0.7634	33
08/24/1992	07:41:59	0.7633	33
08/24/1992	07:43:00	0.7632	33
08/24/1992	07:43:00	0.763	33
08/24/1992	07:43:00	0.7631	33
08/24/1992	07:43:00	0.763	33
08/24/1992	07:43:00	0.7629	33
08/24/1992	07:43:00	0.7628	33
08/24/1992	07:43:00	0.7632	33
08/24/1992	07:43:00	0.7629	33
08/24/1992	07:43:00	0.7628	33
08/24/1992	07:44:00	0.763	33
08/24/1992	07:44:00	0.7631	33
08/24/1992	07:44:00	0.763	33
08/24/1992	07:44:00	0.7628	33
08/24/1992	07:44:00	0.763	33
08/24/1992	07:44:00	0.7631	33
08/24/1992	07:44:00	0.7633	33
08/24/1992	07:44:00	0.7632	33
08/24/1992	07:44:00	0.7631	33
08/24/1992	07:44:00	0.763	33
08/24/1992	07:44:59	0.7631	33
08/24/1992	07:44:59	0.763	33
08/24/1992	07:44:59	0.7629	33
08/24/1992	07:44:59	0.763	33
08/24/1992	07:44:59	0.7628	33
08/24/1992	07:44:59	0.7627	33
08/24/1992	07:44:59	0.7626	33
08/24/1992	07:44:59	0.7627	33
08/24/1992	07:44:59	0.7628	33
08/24/1992	07:46:00	0.7629	33
08/24/1992	07:46:00	0.7628	33
08/24/1992	07:46:00	0.7629	33
08/24/1992	07:46:00	0.763	33
08/24/1992	07:46:00	0.7628	33
08/24/1992	07:46:00	0.763	33
08/24/1992	07:47:00	0.7629	33
08/24/1992	07:47:00	0.7628	33
08/24/1992	07:47:00	0.7627	33
08/24/1992	07:47:00	0.7628	33
08/24/1992	07:47:00	0.7627	33
08/24/1992	07:47:00	0.7626	33
08/24/1992	07:47:59	0.7628	33
08/24/1992	07:47:59	0.7626	33
08/24/1992	07:47:59	0.7625	33
08/24/1992	07:47:59	0.7626	33
08/24/1992	07:47:59	0.7627	33
08/24/1992	07:47:59	0.7626	33
08/24/1992	07:47:59	0.7627	33
08/24/1992	07:47:59	0.7628	33
08/24/1992	07:47:59	0.7627	33
08/24/1992	07:49:00	0.7628	33
08/24/1992	07:49:00	0.7627	33
08/24/1992	07:49:00	0.7626	33
08/24/1992	07:49:00	0.7627	33
08/24/1992	07:49:00	0.7626	33
08/24/1992	07:49:00	0.7625	33
08/24/1992	07:49:00	0.7626	33
08/24/1992	07:50:00	0.7625	33
08/24/1992	07:50:00	0.7624	33
08/24/1992	07:50:00	0.7626	33
08/24/1992	07:50:00	0.7625	33
08/24/1992	07:50:00	0.7624	33
08/24/1992	07:50:00	0.7623	33
08/24/1992	07:50:00	0.7622	33
08/24/1992	07:50:00	0.7623	33
08/24/1992	07:50:00	0.7624	33
08/24/1992	07:50:00	0.7623	33
08/24/1992	07:50:00	0.7622	33
08/24/1992	07:50:00	0.7623	33
08/24/1992	07:50:00	0.7622	33
08/24/1992	07:50:00	0.7621	33
08/24/1992	07:50:00	0.762	33
08/24/1992	07:50:59	0.7619	33
08/24/1992	07:50:59	0.7618	33
08/24/1992	07:50:59	0.7617	33
08/24/1992	07:50:59	0.7615	33
08/24/1992	07:50:59	0.761	33
08/24/1992	07:50:59	0.7605	33
08/24/1992	07:50:59	0.76	33
08/24/1992	07:50:59	0.7608	33
08/24/1992	07:50:59	0.7595	33
08/24/1992	07:50:59	0.759	33
08/24/1992	07:50:59	0.7585	33
08/24/1992	07:50:59	0.758	33
08/24/1992	07:50:59	0.7587	33
08/24/1992	07:51:59	0.7585	33
08/24/1992	07:51:59	0.7587	33
08/24/1992	07:51:59	0.7585	33
08/24/1992	07:51:59	0.758	33
08/24/1992	07:51:59	0.7577	33
08/24/1992	07:51:59	0.758	33
08/24/1992	07:51:59	0.7585	33
08/24/1992	07:51:59	0.7588	33
08/24/1992	07:51:59	0.7581	33
08/24/1992	07:51:59	0.7585	33
08/24/1992	07:51:59	0.7584	33
08/24/1992	07:51:59	0.759	33
08/24/1992	07:51:59	0.7588	33
08/24/1992	07:53:00	0.7585	33
08/24/1992	07:53:00	0.759	33
08/24/1992	07:53:00	0.7585	33
08/24/1992	07:53:00	0.758	33
08/24/1992	07:53:00	0.7577	33
08/24/1992	07:53:00	0.7575	33
08/24/1992	07:53:00	0.7583	33
08/24/1992	07:54:00	0.7572	33
08/24/1992	07:54:00	0.757	33
08/24/1992	07:54:00	0.7569	33
08/24/1992	07:54:00	0.7568	33
08/24/1992	07:54:00	0.756	33
08/24/1992	07:54:00	0.7555	33
08/24/1992	07:54:00	0.755	33
08/24/1992	07:54:00	0.7555	33
08/24/1992	07:54:00	0.756	33
08/24/1992	07:54:00	0.7565	33
08/24/1992	07:54:59	0.756	33
08/24/1992	07:54:59	0.7555	33
08/24/1992	07:54:59	0.7559	33
08/24/1992	07:54:59	0.756	33
08/24/1992	07:54:59	0.7562	33
08/24/1992	07:54:59	0.756	33
08/24/1992	07:54:59	0.7565	33
08/24/1992	07:54:59	0.7567	33
08/24/1992	07:54:59	0.757	33
08/24/1992	07:54:59	0.7565	33
08/24/1992	07:54:59	0.756	33
08/24/1992	07:54:59	0.7565	33
08/24/1992	07:54:59	0.757	33
08/24/1992	07:54:59	0.7575	33
08/24/1992	07:56:00	0.757	33
08/24/1992	07:56:00	0.7565	33
08/24/1992	07:56:00	0.756	33
08/24/1992	07:56:00	0.7555	33
08/24/1992	07:56:00	0.755	33
08/24/1992	07:56:00	0.7555	33
08/24/1992	07:57:00	0.755	33
08/24/1992	07:57:00	0.7555	33
08/24/1992	07:57:00	0.7558	33
08/24/1992	07:57:00	0.756	33
08/24/1992	07:57:00	0.7555	33
08/24/1992	07:57:00	0.755	33
08/24/1992	07:57:00	0.7555	33
08/24/1992	07:57:00	0.756	33
08/24/1992	07:57:00	0.7561	33
08/24/1992	07:57:00	0.7551	33
08/24/1992	07:57:59	0.7555	33
08/24/1992	07:57:59	0.755	33
08/24/1992	07:57:59	0.7552	33
08/24/1992	07:57:59	0.7553	33
08/24/1992	07:57:59	0.755	33
08/24/1992	07:57:59	0.7548	33
08/24/1992	07:57:59	0.755	33
08/24/1992	07:57:59	0.7555	33
08/24/1992	07:59:00	0.7553	33
08/24/1992	07:59:00	0.755	33
08/24/1992	07:59:00	0.7548	33
08/24/1992	07:59:00	0.7546	33
08/24/1992	07:59:00	0.7545	33
08/24/1992	07:59:00	0.7546	33
08/24/1992	07:59:00	0.7547	33
08/24/1992	07:59:00	0.7549	33
08/24/1992	07:59:00	0.755	33
08/24/1992	07:59:00	0.7548	33
08/24/1992	07:59:00	0.7545	33
08/24/1992	08:00:00	0.7547	33
08/24/1992	08:00:00	0.755	33
08/24/1992	08:00:00	0.7545	33
08/24/1992	08:00:00	0.7542	33
08/24/1992	08:00:00	0.754	33
08/24/1992	08:00:00	0.7541	33
08/24/1992	08:00:00	0.7545	33
08/24/1992	08:00:00	0.7544	33
08/24/1992	08:00:00	0.754	33
08/24/1992	08:00:00	0.7538	33
08/24/1992	08:00:00	0.7535	33
08/24/1992	08:00:00	0.753	33
08/24/1992	08:00:00	0.7541	33
08/24/1992	08:00:59	0.7525	33
08/24/1992	08:00:59	0.752	33
08/24/1992	08:00:59	0.752	33
08/24/1992	08:00:59	0.7525	33
08/24/1992	08:00:59	0.7526	33
08/24/1992	08:00:59	0.753	33
08/24/1992	08:02:00	0.7535	33
08/24/1992	08:02:00	0.754	33
08/24/1992	08:02:00	0.754	33
08/24/1992	08:02:00	0.7535	33
08/24/1992	08:02:00	0.7532	33
08/24/1992	08:02:00	0.753	33
08/24/1992	08:02:00	0.7535	33
08/24/1992	08:02:00	0.7538	33
08/24/1992	08:02:00	0.754	33
08/24/1992	08:02:00	0.7538	33
08/24/1992	08:02:00	0.754	33
08/24/1992	08:03:00	0.7545	33
08/24/1992	08:03:00	0.755	33
08/24/1992	08:03:00	0.7545	33
08/24/1992	08:03:00	0.754	33
08/24/1992	08:03:00	0.7542	33
08/24/1992	08:03:00	0.7545	33
08/24/1992	08:03:00	0.755	33
08/24/1992	08:03:00	0.7545	33
08/24/1992	08:03:00	0.755	33
08/24/1992	08:03:00	0.754	33
08/24/1992	08:03:59	0.755	33
08/24/1992	08:03:59	0.7545	33
08/24/1992	08:03:59	0.7548	33
08/24/1992	08:03:59	0.7543	33
08/24/1992	08:03:59	0.7545	33
08/24/1992	08:03:59	0.755	33
08/24/1992	08:03:59	0.7545	33
08/24/1992	08:03:59	0.754	33
08/24/1992	08:03:59	0.7535	33
08/24/1992	08:03:59	0.7546	33
08/24/1992	08:04:59	0.7536	33
08/24/1992	08:04:59	0.754	33
08/24/1992	08:04:59	0.7542	33
08/24/1992	08:04:59	0.7543	33
08/24/1992	08:04:59	0.7545	33
08/24/1992	08:06:00	0.7546	33
08/24/1992	08:06:00	0.7548	33
08/24/1992	08:06:00	0.755	33
08/24/1992	08:06:00	0.7548	33
08/24/1992	08:06:00	0.7545	33
08/24/1992	08:06:00	0.7547	33
08/24/1992	08:06:00	0.7545	33
08/24/1992	08:06:00	0.755	33
08/24/1992	08:06:59	0.7545	33
08/24/1992	08:06:59	0.755	33
08/24/1992	08:06:59	0.7548	33
08/24/1992	08:06:59	0.7547	33
08/24/1992	08:06:59	0.7548	33
08/24/1992	08:06:59	0.7545	33
08/24/1992	08:06:59	0.7543	33
08/24/1992	08:06:59	0.7545	33
08/24/1992	08:06:59	0.7544	33
08/24/1992	08:06:59	0.7545	33
08/24/1992	08:06:59	0.754	33
08/24/1992	08:07:59	0.7538	33
08/24/1992	08:07:59	0.7535	33
08/24/1992	08:07:59	0.7538	33
08/24/1992	08:07:59	0.754	33
08/24/1992	08:07:59	0.7535	33
08/24/1992	08:07:59	0.7536	33
08/24/1992	08:07:59	0.7535	33
08/24/1992	08:07:59	0.754	33
08/24/1992	08:09:00	0.7537	33
08/24/1992	08:09:00	0.7535	33
08/24/1992	08:10:00	0.753	33
08/24/1992	08:10:00	0.7531	33
08/24/1992	08:10:00	0.7532	33
08/24/1992	08:10:00	0.753	33
08/24/1992	08:10:00	0.7532	33
08/24/1992	08:10:00	0.7533	33
08/24/1992	08:10:00	0.7535	33
08/24/1992	08:10:00	0.7533	33
08/24/1992	08:10:00	0.7532	33
08/24/1992	08:10:00	0.7535	33
08/24/1992	08:10:00	0.7532	33
08/24/1992	08:10:00	0.7535	33
08/24/1992	08:10:59	0.754	33
08/24/1992	08:10:59	0.7535	33
08/24/1992	08:10:59	0.7537	33
08/24/1992	08:10:59	0.7535	33
08/24/1992	08:10:59	0.7538	33
08/24/1992	08:10:59	0.7537	33
08/24/1992	08:12:00	0.754	33
08/24/1992	08:12:00	0.7538	33
08/24/1992	08:12:00	0.7535	33
08/24/1992	08:12:00	0.7538	33
08/24/1992	08:12:00	0.754	33
08/24/1992	08:12:00	0.7542	33
08/24/1992	08:12:00	0.7543	33
08/24/1992	08:12:00	0.7544	33
08/24/1992	08:12:00	0.7545	33
08/24/1992	08:12:00	0.7547	33
08/24/1992	08:12:00	0.755	33
08/24/1992	08:13:00	0.7553	33
08/24/1992	08:13:00	0.755	33
08/24/1992	08:13:00	0.7548	33
08/24/1992	08:13:00	0.7554	33
08/24/1992	08:13:00	0.7545	33
08/24/1992	08:13:00	0.7543	33
08/24/1992	08:13:00	0.7545	33
08/24/1992	08:13:00	0.7546	33
08/24/1992	08:13:00	0.7544	33
08/24/1992	08:13:59	0.755	33
08/24/1992	08:13:59	0.7545	33
08/24/1992	08:13:59	0.7548	33
08/24/1992	08:15:00	0.7546	33
08/24/1992	08:15:00	0.7545	33
08/24/1992	08:15:00	0.7544	33
08/24/1992	08:15:00	0.7542	33
08/24/1992	08:15:00	0.7545	33
08/24/1992	08:15:00	0.7548	33
08/24/1992	08:15:00	0.755	33
08/24/1992	08:16:00	0.7551	33
08/24/1992	08:16:00	0.7553	33
08/24/1992	08:16:00	0.755	33
08/24/1992	08:16:00	0.7551	33
08/24/1992	08:16:00	0.7552	33
08/24/1992	08:16:00	0.7553	33
08/24/1992	08:16:00	0.7554	33
08/24/1992	08:16:00	0.7553	33
08/24/1992	08:16:00	0.7554	33
08/24/1992	08:16:00	0.7555	33
08/24/1992	08:16:59	0.7556	33
08/24/1992	08:16:59	0.7557	33
08/24/1992	08:16:59	0.7558	33
08/24/1992	08:16:59	0.7559	33
08/24/1992	08:16:59	0.7558	33
08/24/1992	08:16:59	0.7559	33
08/24/1992	08:16:59	0.7558	33
08/24/1992	08:18:00	0.7557	33
08/24/1992	08:18:00	0.7556	33
08/24/1992	08:18:00	0.7558	33
08/24/1992	08:18:00	0.7557	33
08/24/1992	08:18:00	0.7555	33
08/24/1992	08:18:00	0.7556	33
08/24/1992	08:18:00	0.756	33
08/24/1992	08:18:00	0.7561	33
08/24/1992	08:18:00	0.7562	33
08/24/1992	08:18:00	0.7563	33
08/24/1992	08:18:00	0.7564	33
08/24/1992	08:18:00	0.7565	33
08/24/1992	08:18:00	0.7564	33
08/24/1992	08:18:00	0.7563	33
08/24/1992	08:18:00	0.7562	33
08/24/1992	08:18:00	0.7563	33
08/24/1992	08:18:00	0.7564	33
08/24/1992	08:18:00	0.7563	33
08/24/1992	08:19:00	0.7564	33
08/24/1992	08:19:00	0.7565	33
08/24/1992	08:19:00	0.7566	33
08/24/1992	08:19:00	0.7567	33
08/24/1992	08:19:00	0.7568	33
08/24/1992	08:19:00	0.7567	33
08/24/1992	08:19:00	0.7565	33
08/24/1992	08:19:00	0.7564	33
08/24/1992	08:19:00	0.7563	33
08/24/1992	08:19:00	0.7566	33
08/24/1992	08:19:00	0.7562	33
08/24/1992	08:19:00	0.7564	33
08/24/1992	08:19:00	0.7565	33
08/24/1992	08:19:00	0.7567	33
08/24/1992	08:19:59	0.7565	33
08/24/1992	08:19:59	0.756	33
08/24/1992	08:19:59	0.7558	33
08/24/1992	08:19:59	0.7555	33
08/24/1992	08:19:59	0.7558	33
08/24/1992	08:19:59	0.7556	33
08/24/1992	08:19:59	0.7555	33
08/24/1992	08:19:59	0.7557	33
08/24/1992	08:19:59	0.7558	33
08/24/1992	08:20:59	0.756	33
08/24/1992	08:20:59	0.7561	33
08/24/1992	08:20:59	0.7563	33
08/24/1992	08:20:59	0.7565	33
08/24/1992	08:20:59	0.7563	33
08/24/1992	08:20:59	0.7562	33
08/24/1992	08:20:59	0.7564	33
08/24/1992	08:20:59	0.7561	33
08/24/1992	08:20:59	0.756	33
08/24/1992	08:22:00	0.7559	33
08/24/1992	08:22:00	0.7561	33
08/24/1992	08:22:00	0.756	33
08/24/1992	08:22:00	0.7555	33
08/24/1992	08:22:00	0.7556	33
08/24/1992	08:22:00	0.756	33
08/24/1992	08:22:00	0.7557	33
08/24/1992	08:22:00	0.7558	33
08/24/1992	08:22:00	0.756	33
08/24/1992	08:23:00	0.7559	33
08/24/1992	08:23:00	0.756	33
08/24/1992	08:23:00	0.7562	33
08/24/1992	08:23:00	0.7564	33
08/24/1992	08:23:00	0.7563	33
08/24/1992	08:23:00	0.7562	33
08/24/1992	08:23:00	0.7561	33
08/24/1992	08:23:00	0.7565	33
08/24/1992	08:23:59	0.7568	33
08/24/1992	08:23:59	0.7566	33
08/24/1992	08:23:59	0.757	33
08/24/1992	08:23:59	0.7568	33
08/24/1992	08:23:59	0.757	33
08/24/1992	08:23:59	0.7572	33
08/24/1992	08:23:59	0.757	33
08/24/1992	08:23:59	0.7572	33
08/24/1992	08:23:59	0.7572	33
08/24/1992	08:23:59	0.7573	33
08/24/1992	08:25:00	0.7573	33
08/24/1992	08:25:00	0.7574	33
08/24/1992	08:25:00	0.7573	33
08/24/1992	08:25:00	0.7572	33
08/24/1992	08:25:00	0.7575	33
08/24/1992	08:25:00	0.7575	33
08/24/1992	08:26:00	0.7573	33
08/24/1992	08:26:00	0.757	33
08/24/1992	08:26:00	0.7571	33
08/24/1992	08:26:00	0.7573	33
08/24/1992	08:26:00	0.7575	33
08/24/1992	08:26:00	0.7576	33
08/24/1992	08:26:00	0.7579	33
08/24/1992	08:26:00	0.7575	33
08/24/1992	08:26:00	0.7577	33
08/24/1992	08:26:00	0.758	33
08/24/1992	08:26:00	0.7578	33
08/24/1992	08:26:59	0.758	33
08/24/1992	08:26:59	0.7579	33
08/24/1992	08:26:59	0.7578	33
08/24/1992	08:26:59	0.7579	33
08/24/1992	08:26:59	0.7575	33
08/24/1992	08:28:00	0.7577	33
08/24/1992	08:28:00	0.758	33
08/24/1992	08:28:00	0.7575	33
08/24/1992	08:28:00	0.757	33
08/24/1992	08:28:00	0.7572	33
08/24/1992	08:28:00	0.757	33
08/24/1992	08:28:00	0.7568	33
08/24/1992	08:28:00	0.757	33
08/24/1992	08:28:00	0.7572	33
08/24/1992	08:28:00	0.7573	33
08/24/1992	08:28:00	0.7575	33
08/24/1992	08:28:00	0.7578	33
08/24/1992	08:28:00	0.7577	33
08/24/1992	08:29:00	0.758	33
08/24/1992	08:29:00	0.7578	33
08/24/1992	08:29:00	0.7577	33
08/24/1992	08:29:00	0.7576	33
08/24/1992	08:29:00	0.7575	33
08/24/1992	08:29:00	0.758	33
08/24/1992	08:29:00	0.7578	33
08/24/1992	08:29:00	0.7575	33
08/24/1992	08:29:00	0.7577	33
08/24/1992	08:29:59	0.758	33
08/24/1992	08:29:59	0.7578	33
08/24/1992	08:29:59	0.7575	33
08/24/1992	08:29:59	0.7577	33
08/24/1992	08:29:59	0.758	33
08/24/1992	08:29:59	0.7581	33
08/24/1992	08:29:59	0.758	33
08/24/1992	08:29:59	0.7579	33
08/24/1992	08:29:59	0.7575	33
08/24/1992	08:31:00	0.758	33
08/24/1992	08:31:00	0.7575	33
08/24/1992	08:31:00	0.757	33
08/24/1992	08:31:00	0.7568	33
08/24/1992	08:31:00	0.7565	33
08/24/1992	08:31:00	0.757	33
08/24/1992	08:32:00	0.7568	33
08/24/1992	08:32:00	0.7569	33
08/24/1992	08:32:00	0.757	33
08/24/1992	08:32:00	0.7569	33
08/24/1992	08:32:00	0.757	33
08/24/1992	08:32:00	0.7572	33
08/24/1992	08:32:00	0.7574	33
08/24/1992	08:32:00	0.7575	33
08/24/1992	08:32:59	0.7573	33
08/24/1992	08:32:59	0.7572	33
08/24/1992	08:32:59	0.7574	33
08/24/1992	08:32:59	0.7572	33
08/24/1992	08:34:00	0.7573	33
08/24/1992	08:34:00	0.7574	33
08/24/1992	08:34:00	0.7572	33
08/24/1992	08:34:00	0.7571	33
08/24/1992	08:34:00	0.757	33
08/24/1992	08:34:00	0.7569	33
08/24/1992	08:34:00	0.7566	33
08/24/1992	08:35:00	0.7565	33
08/24/1992	08:35:00	0.7567	33
08/24/1992	08:35:00	0.7565	33
08/24/1992	08:35:59	0.7562	33
08/24/1992	08:35:59	0.756	33
08/24/1992	08:35:59	0.7559	33
08/24/1992	08:35:59	0.7558	33
08/24/1992	08:35:59	0.7555	33
08/24/1992	08:35:59	0.7553	33
08/24/1992	08:35:59	0.7555	33
08/24/1992	08:35:59	0.7553	33
08/24/1992	08:35:59	0.755	33
08/24/1992	08:35:59	0.7552	33
08/24/1992	08:35:59	0.7551	33
08/24/1992	08:36:59	0.7557	33
08/24/1992	08:36:59	0.7555	33
08/24/1992	08:36:59	0.7557	33
08/24/1992	08:36:59	0.756	33
08/24/1992	08:36:59	0.7559	33
08/24/1992	08:36:59	0.756	33
08/24/1992	08:36:59	0.7561	33
08/24/1992	08:36:59	0.7565	33
08/24/1992	08:36:59	0.7567	33
08/24/1992	08:36:59	0.7562	33
08/24/1992	08:36:59	0.7563	33
08/24/1992	08:36:59	0.7564	33
08/24/1992	08:36:59	0.7568	33
08/24/1992	08:36:59	0.757	33
08/24/1992	08:38:00	0.7565	33
08/24/1992	08:38:00	0.7566	33
08/24/1992	08:38:00	0.7567	33
08/24/1992	08:38:00	0.7568	33
08/24/1992	08:38:00	0.7567	33
08/24/1992	08:38:00	0.7566	33
08/24/1992	08:38:00	0.757	33
08/24/1992	08:38:00	0.7568	33
08/24/1992	08:39:00	0.7572	33
08/24/1992	08:39:00	0.7575	33
08/24/1992	08:39:00	0.7572	33
08/24/1992	08:39:00	0.7571	33
08/24/1992	08:39:00	0.757	33
08/24/1992	08:39:00	0.7567	33
08/24/1992	08:39:00	0.7566	33
08/24/1992	08:39:00	0.7565	33
08/24/1992	08:39:00	0.7564	33
08/24/1992	08:39:00	0.7565	33
08/24/1992	08:39:59	0.7567	33
08/24/1992	08:39:59	0.757	33
08/24/1992	08:39:59	0.7569	33
08/24/1992	08:39:59	0.7568	33
08/24/1992	08:39:59	0.757	33
08/24/1992	08:39:59	0.7571	33
08/24/1992	08:39:59	0.757	33
08/24/1992	08:39:59	0.7573	33
08/24/1992	08:39:59	0.7571	33
08/24/1992	08:39:59	0.7572	33
08/24/1992	08:39:59	0.7568	33
08/24/1992	08:39:59	0.757	33
08/24/1992	08:41:00	0.7573	33
08/24/1992	08:41:00	0.7575	33
08/24/1992	08:41:00	0.7576	33
08/24/1992	08:41:00	0.758	33
08/24/1992	08:42:00	0.7583	33
08/24/1992	08:42:00	0.7584	33
08/24/1992	08:42:00	0.7583	33
08/24/1992	08:42:00	0.7585	33
08/24/1992	08:42:00	0.7587	33
08/24/1992	08:42:00	0.7585	33
08/24/1992	08:42:00	0.7583	33
08/24/1992	08:42:00	0.7585	33
08/24/1992	08:42:00	0.7587	33
08/24/1992	08:42:00	0.7585	33
08/24/1992	08:42:00	0.7584	33
08/24/1992	08:42:00	0.7582	33
08/24/1992	08:42:59	0.7583	33
08/24/1992	08:42:59	0.7584	33
08/24/1992	08:42:59	0.7585	33
08/24/1992	08:42:59	0.7586	33
08/24/1992	08:42:59	0.7587	33
08/24/1992	08:42:59	0.7589	33
08/24/1992	08:42:59	0.7588	33
08/24/1992	08:42:59	0.7587	33
08/24/1992	08:42:59	0.7588	33
08/24/1992	08:42:59	0.7586	33
08/24/1992	08:42:59	0.7585	33
08/24/1992	08:42:59	0.7587	33
08/24/1992	08:42:59	0.7583	33
08/24/1992	08:42:59	0.7585	33
08/24/1992	08:44:00	0.7584	33
08/24/1992	08:44:00	0.7585	33
08/24/1992	08:44:00	0.7583	33
08/24/1992	08:44:00	0.7582	33
08/24/1992	08:44:00	0.7581	33
08/24/1992	08:44:00	0.7582	33
08/24/1992	08:44:00	0.7583	33
08/24/1992	08:44:00	0.7585	33
08/24/1992	08:44:00	0.7583	33
08/24/1992	08:45:00	0.7584	33
08/24/1992	08:45:00	0.7585	33
08/24/1992	08:45:00	0.7587	33
08/24/1992	08:45:00	0.7588	33
08/24/1992	08:45:00	0.759	33
08/24/1992	08:45:00	0.7591	33
08/24/1992	08:45:00	0.7592	33
08/24/1992	08:45:00	0.7592	33
08/24/1992	08:45:00	0.759	33
08/24/1992	08:45:00	0.7594	33
08/24/1992	08:45:00	0.7592	33
08/24/1992	08:45:00	0.7593	33
08/24/1992	08:45:00	0.7594	33
08/24/1992	08:45:59	0.7593	33
08/24/1992	08:45:59	0.7594	33
08/24/1992	08:45:59	0.7592	33
08/24/1992	08:45:59	0.759	33
08/24/1992	08:45:59	0.7593	33
08/24/1992	08:45:59	0.759	33
08/24/1992	08:45:59	0.7589	33
08/24/1992	08:45:59	0.7591	33
08/24/1992	08:47:00	0.7592	33
08/24/1992	08:47:00	0.7593	33
08/24/1992	08:47:00	0.7592	33
08/24/1992	08:47:00	0.759	33
08/24/1992	08:47:00	0.7591	33
08/24/1992	08:47:00	0.759	33
08/24/1992	08:47:00	0.7588	33
08/24/1992	08:47:00	0.7587	33
08/24/1992	08:47:00	0.7586	33
08/24/1992	08:48:00	0.7588	33
08/24/1992	08:48:00	0.7585	33
08/24/1992	08:48:00	0.7587	33
08/24/1992	08:48:00	0.759	33
08/24/1992	08:48:00	0.7588	33
08/24/1992	08:48:00	0.7586	33
08/24/1992	08:48:00	0.7588	33
08/24/1992	08:48:00	0.7587	33
08/24/1992	08:48:59	0.7588	33
08/24/1992	08:48:59	0.759	33
08/24/1992	08:48:59	0.7592	33
08/24/1992	08:48:59	0.7591	33
08/24/1992	08:49:59	0.7592	33
08/24/1992	08:49:59	0.7591	33
08/24/1992	08:49:59	0.759	33
08/24/1992	08:49:59	0.7589	33
08/24/1992	08:49:59	0.759	33
08/24/1992	08:49:59	0.7591	33
08/24/1992	08:49:59	0.7594	33
08/24/1992	08:49:59	0.7595	33
08/24/1992	08:49:59	0.7594	33
08/24/1992	08:49:59	0.7591	33
08/24/1992	08:49:59	0.7592	33
08/24/1992	08:51:00	0.759	33
08/24/1992	08:51:00	0.7589	33
08/24/1992	08:51:00	0.759	33
08/24/1992	08:51:00	0.7592	33
08/24/1992	08:51:00	0.759	33
08/24/1992	08:51:59	0.7592	33
08/24/1992	08:51:59	0.7589	33
08/24/1992	08:51:59	0.7588	33
08/24/1992	08:52:59	0.7589	33
08/24/1992	08:52:59	0.759	33
08/24/1992	08:52:59	0.7589	33
08/24/1992	08:52:59	0.7592	33
08/24/1992	08:52:59	0.7589	33
08/24/1992	08:52:59	0.7589	33
08/24/1992	08:52:59	0.759	33
08/24/1992	08:52:59	0.7592	33
08/24/1992	08:54:00	0.7595	33
08/24/1992	08:54:00	0.7593	33
08/24/1992	08:54:00	0.7592	33
08/24/1992	08:54:00	0.7595	33
08/24/1992	08:54:00	0.7594	33
08/24/1992	08:54:00	0.759	33
08/24/1992	08:54:00	0.7589	33
08/24/1992	08:55:00	0.7592	33
08/24/1992	08:55:00	0.7591	33
08/24/1992	08:55:00	0.7593	33
08/24/1992	08:55:00	0.7595	33
08/24/1992	08:55:00	0.7596	33
08/24/1992	08:55:00	0.7598	33
08/24/1992	08:55:00	0.7599	33
08/24/1992	08:55:59	0.76	33
08/24/1992	08:55:59	0.7598	33
08/24/1992	08:55:59	0.7599	33
08/24/1992	08:55:59	0.7598	33
08/24/1992	08:55:59	0.7599	33
08/24/1992	08:55:59	0.76	33
08/24/1992	08:55:59	0.7602	33
08/24/1992	08:55:59	0.76	33
08/24/1992	08:55:59	0.7598	33
08/24/1992	08:55:59	0.7601	33
08/24/1992	08:55:59	0.76	33
08/24/1992	08:55:59	0.7601	33
08/24/1992	08:57:00	0.7599	33
08/24/1992	08:57:00	0.7598	33
08/24/1992	08:57:00	0.7599	33
08/24/1992	08:57:00	0.76	33
08/24/1992	08:57:00	0.7598	33
08/24/1992	08:57:00	0.7597	33
08/24/1992	08:57:00	0.7598	33
08/24/1992	08:57:00	0.76	33
08/24/1992	08:58:00	0.7599	33
08/24/1992	08:58:00	0.76	33
08/24/1992	08:58:00	0.7602	33
08/24/1992	08:58:00	0.76	33
08/24/1992	08:58:00	0.7597	33
08/24/1992	08:58:59	0.7595	33
08/24/1992	08:58:59	0.7597	33
08/24/1992	08:58:59	0.7595	33
08/24/1992	08:58:59	0.7592	33
08/24/1992	08:58:59	0.7596	33
08/24/1992	09:00:00	0.7591	33
08/24/1992	09:00:00	0.759	33
08/24/1992	09:00:00	0.7592	33
08/24/1992	09:00:00	0.759	33
08/24/1992	09:00:00	0.7585	33
08/24/1992	09:00:00	0.7588	33
08/24/1992	09:01:00	0.7584	33
08/24/1992	09:01:00	0.7582	33
08/24/1992	09:01:00	0.758	33
08/24/1992	09:01:00	0.7583	33
08/24/1992	09:01:00	0.758	33
08/24/1992	09:01:00	0.7582	33
08/24/1992	09:01:59	0.7583	33
08/24/1992	09:01:59	0.7582	33
08/24/1992	09:01:59	0.7581	33
08/24/1992	09:01:59	0.758	33
08/24/1992	09:01:59	0.7581	33
08/24/1992	09:01:59	0.7582	33
08/24/1992	09:01:59	0.7583	33
08/24/1992	09:01:59	0.7581	33
08/24/1992	09:01:59	0.758	33
08/24/1992	09:01:59	0.7579	33
08/24/1992	09:01:59	0.7578	33
08/24/1992	09:01:59	0.758	33
08/24/1992	09:03:00	0.7582	33
08/24/1992	09:03:00	0.7581	33
08/24/1992	09:03:00	0.7582	33
08/24/1992	09:03:00	0.7583	33
08/24/1992	09:04:00	0.7584	33
08/24/1992	09:04:00	0.7586	33
08/24/1992	09:04:00	0.7585	33
08/24/1992	09:04:00	0.7584	33
08/24/1992	09:04:59	0.7582	33
08/24/1992	09:04:59	0.7583	33
08/24/1992	09:04:59	0.7581	33
08/24/1992	09:04:59	0.7579	33
08/24/1992	09:04:59	0.7578	33
08/24/1992	09:05:59	0.7579	33
08/24/1992	09:05:59	0.758	33
08/24/1992	09:05:59	0.7582	33
08/24/1992	09:05:59	0.758	33
08/24/1992	09:05:59	0.7581	33
08/24/1992	09:05:59	0.758	33
08/24/1992	09:07:00	0.7583	33
08/24/1992	09:07:00	0.7582	33
08/24/1992	09:07:00	0.7581	33
08/24/1992	09:07:00	0.7585	33
08/24/1992	09:07:00	0.7584	33
08/24/1992	09:07:00	0.7583	33
08/24/1992	09:07:00	0.7582	33
08/24/1992	09:07:00	0.7585	33
08/24/1992	09:08:00	0.7588	33
08/24/1992	09:08:00	0.7587	33
08/24/1992	09:08:00	0.7589	33
08/24/1992	09:08:00	0.759	33
08/24/1992	09:08:59	0.7584	33
08/24/1992	09:08:59	0.7586	33
08/24/1992	09:10:00	0.7589	33
08/24/1992	09:10:00	0.7586	33
08/24/1992	09:10:00	0.7583	33
08/24/1992	09:10:00	0.7581	33
08/24/1992	09:11:00	0.7585	33
08/24/1992	09:11:00	0.7583	33
08/24/1992	09:11:00	0.7582	33
08/24/1992	09:11:00	0.7583	33
08/24/1992	09:11:00	0.7584	33
08/24/1992	09:11:59	0.7582	33
08/24/1992	09:11:59	0.7581	33
08/24/1992	09:11:59	0.7579	33
08/24/1992	09:11:59	0.758	33
08/24/1992	09:11:59	0.7579	33
08/24/1992	09:11:59	0.758	33
08/24/1992	09:13:00	0.7578	33
08/24/1992	09:13:00	0.758	33
08/24/1992	09:13:00	0.7583	33
08/24/1992	09:13:00	0.7581	33
08/24/1992	09:14:00	0.7577	33
08/24/1992	09:14:00	0.7576	33
08/24/1992	09:14:00	0.7577	33
08/24/1992	09:14:00	0.7578	33
08/24/1992	09:14:00	0.7577	33
08/24/1992	09:14:00	0.7576	33
08/24/1992	09:14:00	0.7575	33
08/24/1992	09:14:00	0.7576	33
08/24/1992	09:14:59	0.7575	33
08/24/1992	09:14:59	0.7574	33
08/24/1992	09:14:59	0.7572	33
08/24/1992	09:14:59	0.7571	33
08/24/1992	09:14:59	0.757	33
08/24/1992	09:14:59	0.7568	33
08/24/1992	09:14:59	0.7565	33
08/24/1992	09:14:59	0.7569	33
08/24/1992	09:16:00	0.7568	33
08/24/1992	09:16:00	0.757	33
08/24/1992	09:16:00	0.7572	33
08/24/1992	09:16:00	0.7575	33
08/24/1992	09:17:00	0.7577	33
08/24/1992	09:17:00	0.7575	33
08/24/1992	09:17:00	0.7574	33
08/24/1992	09:17:00	0.7577	33
08/24/1992	09:17:00	0.7576	33
08/24/1992	09:17:59	0.7577	33
08/24/1992	09:17:59	0.7578	33
08/24/1992	09:17:59	0.7576	33
08/24/1992	09:17:59	0.758	33
08/24/1992	09:17:59	0.7582	33
08/24/1992	09:17:59	0.7578	33
08/24/1992	09:17:59	0.7581	33
08/24/1992	09:19:00	0.7582	33
08/24/1992	09:19:00	0.7579	33
08/24/1992	09:19:00	0.7578	33
08/24/1992	09:20:00	0.7577	33
08/24/1992	09:20:00	0.7579	33
08/24/1992	09:20:00	0.7578	33
08/24/1992	09:20:00	0.758	33
08/24/1992	09:20:59	0.7585	33
08/24/1992	09:20:59	0.7586	33
08/24/1992	09:20:59	0.7589	33
08/24/1992	09:20:59	0.759	33
08/24/1992	09:20:59	0.7589	33
08/24/1992	09:21:59	0.759	33
08/24/1992	09:21:59	0.7589	33
08/24/1992	09:21:59	0.7588	33
08/24/1992	09:21:59	0.7589	33
08/24/1992	09:23:00	0.7586	33
08/24/1992	09:23:00	0.7587	33
08/24/1992	09:24:00	0.7584	33
08/24/1992	09:24:00	0.7586	33
08/24/1992	09:24:00	0.7585	33
08/24/1992	09:24:00	0.7584	33
08/24/1992	09:24:00	0.7585	33
08/24/1992	09:24:00	0.7587	33
08/24/1992	09:24:00	0.7588	33
08/24/1992	09:24:59	0.759	33
08/24/1992	09:24:59	0.7592	33
08/24/1992	09:24:59	0.759	33
08/24/1992	09:26:00	0.7588	33
08/24/1992	09:26:00	0.759	33
08/24/1992	09:26:00	0.7592	33
08/24/1992	09:27:00	0.7591	33
08/24/1992	09:27:00	0.7592	33
08/24/1992	09:27:00	0.7594	33
08/24/1992	09:27:00	0.7593	33
08/24/1992	09:27:00	0.7591	33
08/24/1992	09:27:00	0.759	33
08/24/1992	09:27:00	0.7595	33
08/24/1992	09:27:00	0.7594	33
08/24/1992	09:27:59	0.7588	33
08/24/1992	09:27:59	0.7589	33
08/24/1992	09:27:59	0.759	33
08/24/1992	09:27:59	0.7593	33
08/24/1992	09:27:59	0.7592	33
08/24/1992	09:27:59	0.7593	33
08/24/1992	09:27:59	0.7595	33
08/24/1992	09:27:59	0.7594	33
08/24/1992	09:29:00	0.7597	33
08/24/1992	09:29:00	0.7598	33
08/24/1992	09:29:00	0.7599	33
08/24/1992	09:29:00	0.7603	33
08/24/1992	09:29:00	0.7604	33
08/24/1992	09:29:00	0.7605	33
08/24/1992	09:29:00	0.7608	33
08/24/1992	09:29:00	0.7607	33
08/24/1992	09:29:00	0.7606	33
08/24/1992	09:30:00	0.7609	33
08/24/1992	09:30:00	0.761	33
08/24/1992	09:30:00	0.7611	33
08/24/1992	09:30:00	0.761	33
08/24/1992	09:30:00	0.7609	33
08/24/1992	09:30:00	0.7612	33
08/24/1992	09:30:00	0.7611	33
08/24/1992	09:30:59	0.7607	33
08/24/1992	09:30:59	0.7606	33
08/24/1992	09:30:59	0.7602	33
08/24/1992	09:30:59	0.7605	33
08/24/1992	09:30:59	0.76	33
08/24/1992	09:32:00	0.7601	33
08/24/1992	09:32:00	0.7602	33
08/24/1992	09:32:00	0.7601	33
08/24/1992	09:32:00	0.76	33
08/24/1992	09:32:00	0.7599	33
08/24/1992	09:32:00	0.7598	33
08/24/1992	09:33:00	0.76	33
08/24/1992	09:33:00	0.7598	33
08/24/1992	09:33:00	0.7596	33
08/24/1992	09:33:00	0.7597	33
08/24/1992	09:33:00	0.7598	33
08/24/1992	09:33:59	0.7599	33
08/24/1992	09:33:59	0.7598	33
08/24/1992	09:33:59	0.76	33
08/24/1992	09:33:59	0.7598	33
08/24/1992	09:33:59	0.7597	33
08/24/1992	09:33:59	0.7595	33
08/24/1992	09:33:59	0.7592	33
08/24/1992	09:33:59	0.7599	33
08/24/1992	09:33:59	0.7594	33
08/24/1992	09:34:59	0.759	33
08/24/1992	09:34:59	0.7589	33
08/24/1992	09:34:59	0.759	33
08/24/1992	09:36:00	0.7591	33
08/24/1992	09:36:00	0.7594	33
08/24/1992	09:36:00	0.7591	33
08/24/1992	09:36:59	0.7592	33
08/24/1992	09:36:59	0.7593	33
08/24/1992	09:36:59	0.7594	33
08/24/1992	09:36:59	0.7591	33
08/24/1992	09:36:59	0.7588	33
08/24/1992	09:37:59	0.7586	33
08/24/1992	09:37:59	0.7584	33
08/24/1992	09:39:00	0.7583	33
08/24/1992	09:39:00	0.7584	33
08/24/1992	09:39:00	0.7582	33
08/24/1992	09:39:00	0.7584	33
08/24/1992	09:39:00	0.7583	33
08/24/1992	09:39:00	0.7582	33
08/24/1992	09:39:00	0.7586	33
08/24/1992	09:40:00	0.7585	33
08/24/1992	09:40:00	0.7583	33
08/24/1992	09:40:00	0.7582	33
08/24/1992	09:40:00	0.7583	33
08/24/1992	09:40:00	0.7582	33
08/24/1992	09:40:59	0.7583	33
08/24/1992	09:40:59	0.7584	33
08/24/1992	09:40:59	0.7585	33
08/24/1992	09:42:00	0.7586	33
08/24/1992	09:43:00	0.7592	33
08/24/1992	09:43:00	0.7591	33
08/24/1992	09:43:00	0.7593	33
08/24/1992	09:43:00	0.759	33
08/24/1992	09:43:00	0.7593	33
08/24/1992	09:43:59	0.7585	33
08/24/1992	09:43:59	0.7586	33
08/24/1992	09:43:59	0.7585	33
08/24/1992	09:43:59	0.7583	33
08/24/1992	09:43:59	0.7584	33
08/24/1992	09:45:00	0.7581	33
08/24/1992	09:45:00	0.7582	33
08/24/1992	09:45:00	0.7583	33
08/24/1992	09:45:00	0.7582	33
08/24/1992	09:45:00	0.7582	33
08/24/1992	09:45:00	0.7581	33
08/24/1992	09:45:00	0.758	33
08/24/1992	09:45:00	0.7585	33
08/24/1992	09:45:00	0.7586	33
08/24/1992	09:46:00	0.7585	33
08/24/1992	09:46:00	0.7586	33
08/24/1992	09:46:00	0.7587	33
08/24/1992	09:46:00	0.7586	33
08/24/1992	09:46:00	0.7585	33
08/24/1992	09:46:59	0.7587	33
08/24/1992	09:46:59	0.7588	33
08/24/1992	09:46:59	0.7587	33
08/24/1992	09:46:59	0.7585	33
08/24/1992	09:48:00	0.7585	33
08/24/1992	09:48:00	0.7584	33
08/24/1992	09:49:00	0.7585	33
08/24/1992	09:49:00	0.7587	33
08/24/1992	09:49:00	0.7586	33
08/24/1992	09:49:59	0.759	33
08/24/1992	09:50:59	0.7592	33
08/24/1992	09:50:59	0.7593	33
08/24/1992	09:50:59	0.7597	33
08/24/1992	09:52:00	0.7594	33
08/24/1992	09:52:00	0.7592	33
08/24/1992	09:52:00	0.7591	33
08/24/1992	09:52:00	0.7585	33
08/24/1992	09:53:00	0.7588	33
08/24/1992	09:53:00	0.759	33
08/24/1992	09:53:59	0.7595	33
08/24/1992	09:55:00	0.7594	33
08/24/1992	09:55:00	0.7598	33
08/24/1992	09:55:00	0.7595	33
08/24/1992	09:56:00	0.7596	33
08/24/1992	09:56:00	0.7598	33
08/24/1992	09:56:00	0.7599	33
08/24/1992	09:56:00	0.76	33
08/24/1992	09:56:00	0.7599	33
08/24/1992	09:56:00	0.7598	33
08/24/1992	09:56:00	0.7597	33
08/24/1992	09:56:59	0.76	33
08/24/1992	09:56:59	0.7596	33
08/24/1992	09:56:59	0.7595	33
08/24/1992	09:56:59	0.7596	33
08/24/1992	09:56:59	0.7595	33
08/24/1992	09:58:00	0.7597	33
08/24/1992	09:58:00	0.7598	33
08/24/1992	09:58:00	0.7599	33
08/24/1992	09:58:00	0.76	33
08/24/1992	09:58:00	0.7602	33
08/24/1992	09:58:00	0.7603	33
08/24/1992	09:58:00	0.76	33
08/24/1992	09:58:00	0.7596	33
08/24/1992	09:59:00	0.7595	33
08/24/1992	09:59:00	0.7596	33
08/24/1992	09:59:00	0.7595	33
08/24/1992	09:59:00	0.7593	33
08/24/1992	09:59:59	0.7592	33
08/24/1992	09:59:59	0.7593	33
08/24/1992	09:59:59	0.759	33
08/24/1992	09:59:59	0.7594	33
08/24/1992	09:59:59	0.7596	33
08/24/1992	10:01:00	0.759	33
08/24/1992	10:01:00	0.7589	33
08/24/1992	10:01:00	0.7587	33
08/24/1992	10:02:00	0.7591	33
08/24/1992	10:02:00	0.7593	33
08/24/1992	10:02:00	0.7595	33
08/24/1992	10:02:00	0.7594	33
08/24/1992	10:02:00	0.7595	33
08/24/1992	10:02:00	0.7593	33
08/24/1992	10:02:59	0.7597	33
08/24/1992	10:02:59	0.7596	33
08/24/1992	10:02:59	0.7595	33
08/24/1992	10:02:59	0.7594	33
08/24/1992	10:02:59	0.7595	33
08/24/1992	10:02:59	0.7596	33
08/24/1992	10:04:00	0.7595	33
08/24/1992	10:05:00	0.7593	33
08/24/1992	10:05:00	0.7595	33
08/24/1992	10:05:00	0.7594	33
08/24/1992	10:05:00	0.7596	33
08/24/1992	10:05:00	0.7598	33
08/24/1992	10:05:59	0.7599	33
08/24/1992	10:05:59	0.76	33
08/24/1992	10:05:59	0.7602	33
08/24/1992	10:05:59	0.7603	33
08/24/1992	10:05:59	0.7602	33
08/24/1992	10:05:59	0.7604	33
08/24/1992	10:06:59	0.7602	33
08/24/1992	10:06:59	0.7594	33
08/24/1992	10:06:59	0.7595	33
08/24/1992	10:06:59	0.7597	33
08/24/1992	10:06:59	0.7599	33
08/24/1992	10:06:59	0.7598	33
08/24/1992	10:06:59	0.7597	33
08/24/1992	10:06:59	0.7595	33
08/24/1992	10:06:59	0.7598	33
08/24/1992	10:06:59	0.7595	33
08/24/1992	10:08:00	0.7598	33
08/24/1992	10:08:00	0.7599	33
08/24/1992	10:08:00	0.76	33
08/24/1992	10:08:00	0.7604	33
08/24/1992	10:08:00	0.7605	33
08/24/1992	10:08:00	0.7607	33
08/24/1992	10:08:00	0.7608	33
08/24/1992	10:08:00	0.761	33
08/24/1992	10:08:00	0.7608	33
08/24/1992	10:08:00	0.7607	33
08/24/1992	10:09:00	0.7603	33
08/24/1992	10:09:00	0.7605	33
08/24/1992	10:09:00	0.7604	33
08/24/1992	10:09:00	0.7603	33
08/24/1992	10:09:00	0.7604	33
08/24/1992	10:09:00	0.7606	33
08/24/1992	10:09:00	0.7605	33
08/24/1992	10:09:00	0.7603	33
08/24/1992	10:09:59	0.76	33
08/24/1992	10:09:59	0.7598	33
08/24/1992	10:09:59	0.7599	33
08/24/1992	10:09:59	0.7597	33
08/24/1992	10:11:00	0.7599	33
08/24/1992	10:11:00	0.76	33
08/24/1992	10:11:00	0.7602	33
08/24/1992	10:12:00	0.7603	33
08/24/1992	10:12:00	0.7604	33
08/24/1992	10:12:00	0.7605	33
08/24/1992	10:12:00	0.7606	33
08/24/1992	10:12:00	0.7607	33
08/24/1992	10:12:59	0.7608	33
08/24/1992	10:12:59	0.7605	33
08/24/1992	10:12:59	0.76	33
08/24/1992	10:12:59	0.7601	33
08/24/1992	10:12:59	0.7601	33
08/24/1992	10:12:59	0.76	33
08/24/1992	10:12:59	0.7598	33
08/24/1992	10:14:00	0.7598	33
08/24/1992	10:14:00	0.76	33
08/24/1992	10:14:00	0.7597	33
08/24/1992	10:14:00	0.7596	33
08/24/1992	10:14:00	0.759	33
08/24/1992	10:14:00	0.7592	33
08/24/1992	10:14:00	0.7593	33
08/24/1992	10:14:00	0.7591	33
08/24/1992	10:15:00	0.7595	33
08/24/1992	10:15:00	0.7596	33
08/24/1992	10:15:00	0.7597	33
08/24/1992	10:15:00	0.7595	33
08/24/1992	10:15:00	0.7593	33
08/24/1992	10:15:00	0.7594	33
08/24/1992	10:15:00	0.7597	33
08/24/1992	10:15:59	0.7595	33
08/24/1992	10:15:59	0.7597	33
08/24/1992	10:15:59	0.76	33
08/24/1992	10:15:59	0.7597	33
08/24/1992	10:15:59	0.76	33
08/24/1992	10:17:00	0.7598	33
08/24/1992	10:17:00	0.7596	33
08/24/1992	10:18:00	0.7599	33
08/24/1992	10:18:00	0.7595	33
08/24/1992	10:18:00	0.7597	33
08/24/1992	10:18:00	0.7595	33
08/24/1992	10:18:00	0.7594	33
08/24/1992	10:18:00	0.7593	33
08/24/1992	10:18:59	0.7592	33
08/24/1992	10:18:59	0.7585	33
08/24/1992	10:18:59	0.7589	33
08/24/1992	10:18:59	0.7588	33
08/24/1992	10:18:59	0.759	33
08/24/1992	10:18:59	0.7591	33
08/24/1992	10:19:59	0.7592	33
08/24/1992	10:19:59	0.7591	33
08/24/1992	10:19:59	0.759	33
08/24/1992	10:19:59	0.7591	33
08/24/1992	10:21:00	0.7592	33
08/24/1992	10:21:00	0.7591	33
08/24/1992	10:21:00	0.7593	33
08/24/1992	10:21:00	0.7591	33
08/24/1992	10:21:59	0.7593	33
08/24/1992	10:21:59	0.759	33
08/24/1992	10:21:59	0.7588	33
08/24/1992	10:21:59	0.7587	33
08/24/1992	10:21:59	0.7585	33
08/24/1992	10:21:59	0.7583	33
08/24/1992	10:22:59	0.7582	33
08/24/1992	10:22:59	0.7581	33
08/24/1992	10:22:59	0.758	33
08/24/1992	10:22:59	0.7582	33
08/24/1992	10:22:59	0.758	33
08/24/1992	10:22:59	0.7578	33
08/24/1992	10:22:59	0.7577	33
08/24/1992	10:22:59	0.7578	33
08/24/1992	10:22:59	0.7577	33
08/24/1992	10:22:59	0.7578	33
08/24/1992	10:22:59	0.758	33
08/24/1992	10:22:59	0.7578	33
08/24/1992	10:24:00	0.7579	33
08/24/1992	10:24:00	0.7578	33
08/24/1992	10:24:00	0.758	33
08/24/1992	10:24:00	0.7581	33
08/24/1992	10:25:00	0.758	33
08/24/1992	10:25:00	0.7581	33
08/24/1992	10:25:00	0.7582	33
08/24/1992	10:25:00	0.7585	33
08/24/1992	10:25:00	0.7586	33
08/24/1992	10:25:00	0.7588	33
08/24/1992	10:25:00	0.7583	33
08/24/1992	10:25:00	0.7582	33
08/24/1992	10:25:00	0.7581	33
08/24/1992	10:25:59	0.7582	33
08/24/1992	10:25:59	0.7583	33
08/24/1992	10:25:59	0.7587	33
08/24/1992	10:25:59	0.7588	33
08/24/1992	10:25:59	0.7589	33
08/24/1992	10:25:59	0.7586	33
08/24/1992	10:25:59	0.7584	33
08/24/1992	10:25:59	0.7585	33
08/24/1992	10:25:59	0.7583	33
08/24/1992	10:27:00	0.7585	33
08/24/1992	10:27:00	0.7584	33
08/24/1992	10:27:00	0.7585	33
08/24/1992	10:27:00	0.7586	33
08/24/1992	10:27:00	0.7585	33
08/24/1992	10:27:00	0.7586	33
08/24/1992	10:27:00	0.7587	33
08/24/1992	10:27:00	0.7588	33
08/24/1992	10:27:00	0.7589	33
08/24/1992	10:28:00	0.7586	33
08/24/1992	10:28:00	0.759	33
08/24/1992	10:28:00	0.7589	33
08/24/1992	10:28:00	0.7585	33
08/24/1992	10:28:00	0.7584	33
08/24/1992	10:28:00	0.7583	33
08/24/1992	10:28:59	0.7585	33
08/24/1992	10:30:00	0.7587	33
08/24/1992	10:30:00	0.7586	33
08/24/1992	10:31:00	0.7589	33
08/24/1992	10:31:00	0.759	33
08/24/1992	10:31:00	0.7586	33
08/24/1992	10:31:00	0.7584	33
08/24/1992	10:31:59	0.7586	33
08/24/1992	10:31:59	0.7587	33
08/24/1992	10:31:59	0.7589	33
08/24/1992	10:31:59	0.7588	33
08/24/1992	10:31:59	0.7586	33
08/24/1992	10:33:00	0.7585	33
08/24/1992	10:33:00	0.7584	33
08/24/1992	10:34:00	0.7583	33
08/24/1992	10:34:00	0.7582	33
08/24/1992	10:34:00	0.7581	33
08/24/1992	10:34:00	0.758	33
08/24/1992	10:34:59	0.7582	33
08/24/1992	10:34:59	0.7583	33
08/24/1992	10:34:59	0.7585	33
08/24/1992	10:34:59	0.7588	33
08/24/1992	10:35:59	0.7587	33
08/24/1992	10:37:00	0.7589	33
08/24/1992	10:37:00	0.7588	33
08/24/1992	10:38:00	0.7587	33
08/24/1992	10:38:00	0.7586	33
08/24/1992	10:38:59	0.7587	33
08/24/1992	10:40:00	0.759	33
08/24/1992	10:41:00	0.7589	33
08/24/1992	10:44:00	0.759	33
08/24/1992	10:44:00	0.7589	33
08/24/1992	10:44:59	0.7588	33
08/24/1992	10:46:00	0.759	33
08/24/1992	10:46:00	0.7588	33
08/24/1992	10:47:00	0.759	33
08/24/1992	10:47:00	0.7591	33
08/24/1992	10:47:00	0.7592	33
08/24/1992	10:47:59	0.759	33
08/24/1992	10:47:59	0.7589	33
08/24/1992	10:49:00	0.7591	33
08/24/1992	10:49:00	0.7592	33
08/24/1992	10:50:00	0.7593	33
08/24/1992	10:50:00	0.7595	33
08/24/1992	10:50:00	0.7594	33
08/24/1992	10:50:00	0.7595	33
08/24/1992	10:50:00	0.7596	33
08/24/1992	10:51:59	0.7595	33
08/24/1992	10:51:59	0.7596	33
08/24/1992	10:51:59	0.7595	33
08/24/1992	10:51:59	0.7593	33
08/24/1992	10:51:59	0.7596	33
08/24/1992	10:53:00	0.7593	33
08/24/1992	10:54:00	0.7596	33
08/24/1992	10:54:00	0.7597	33
08/24/1992	10:54:00	0.7598	33
08/24/1992	10:54:59	0.7597	33
08/24/1992	10:54:59	0.7598	33
08/24/1992	10:54:59	0.7597	33
08/24/1992	10:56:00	0.7599	33
08/24/1992	10:56:00	0.76	33
08/24/1992	10:56:00	0.7602	33
08/24/1992	10:56:00	0.76	33
08/24/1992	10:56:00	0.7599	33
08/24/1992	10:56:00	0.7601	33
08/24/1992	10:57:00	0.7603	33
08/24/1992	10:57:00	0.7605	33
08/24/1992	10:57:00	0.761	33
08/24/1992	10:57:00	0.7614	33
08/24/1992	10:57:00	0.7615	33
08/24/1992	10:57:00	0.7614	33
08/24/1992	10:57:00	0.7613	33
08/24/1992	10:57:00	0.7612	33
08/24/1992	10:57:00	0.761	33
08/24/1992	10:57:00	0.7611	33
08/24/1992	10:57:59	0.7605	33
08/24/1992	10:57:59	0.7603	33
08/24/1992	10:57:59	0.7609	33
08/24/1992	10:59:00	0.7607	33
08/24/1992	10:59:00	0.7608	33
08/24/1992	10:59:00	0.7605	33
08/24/1992	10:59:00	0.7603	33
08/24/1992	10:59:00	0.7601	33
08/24/1992	10:59:00	0.7606	33
08/24/1992	10:59:00	0.7602	33
08/24/1992	11:00:00	0.76	33
08/24/1992	11:00:00	0.7601	33
08/24/1992	11:00:00	0.76	33
08/24/1992	11:00:00	0.7596	33
08/24/1992	11:00:59	0.7597	33
08/24/1992	11:00:59	0.76	33
08/24/1992	11:00:59	0.7598	33
08/24/1992	11:00:59	0.7603	33
08/24/1992	11:02:00	0.7604	33
08/24/1992	11:02:00	0.7605	33
08/24/1992	11:02:00	0.7607	33
08/24/1992	11:02:00	0.7606	33
08/24/1992	11:02:00	0.7607	33
08/24/1992	11:02:00	0.761	33
08/24/1992	11:02:00	0.7609	33
08/24/1992	11:02:00	0.7613	33
08/24/1992	11:02:00	0.7612	33
08/24/1992	11:03:00	0.761	33
08/24/1992	11:03:00	0.7612	33
08/24/1992	11:03:00	0.761	33
08/24/1992	11:03:59	0.7605	33
08/24/1992	11:03:59	0.7601	33
08/24/1992	11:03:59	0.7603	33
08/24/1992	11:04:59	0.7604	33
08/24/1992	11:04:59	0.7603	33
08/24/1992	11:04:59	0.7602	33
08/24/1992	11:04:59	0.7604	33
08/24/1992	11:06:00	0.7603	33
08/24/1992	11:06:00	0.7604	33
08/24/1992	11:06:00	0.7605	33
08/24/1992	11:06:00	0.7606	33
08/24/1992	11:06:00	0.7608	33
08/24/1992	11:06:59	0.7607	33
08/24/1992	11:06:59	0.761	33
08/24/1992	11:06:59	0.7612	33
08/24/1992	11:06:59	0.7608	33
08/24/1992	11:06:59	0.7609	33
08/24/1992	11:06:59	0.7608	33
08/24/1992	11:09:00	0.7606	33
08/24/1992	11:09:00	0.7605	33
08/24/1992	11:09:00	0.7607	33
08/24/1992	11:09:00	0.7608	33
08/24/1992	11:09:00	0.7609	33
08/24/1992	11:09:00	0.7607	33
08/24/1992	11:09:00	0.7611	33
08/24/1992	11:09:00	0.761	33
08/24/1992	11:10:00	0.7612	33
08/24/1992	11:10:00	0.7615	33
08/24/1992	11:10:00	0.7617	33
08/24/1992	11:10:00	0.7618	33
08/24/1992	11:10:00	0.7619	33
08/24/1992	11:10:00	0.7613	33
08/24/1992	11:10:00	0.762	33
08/24/1992	11:10:00	0.7618	33
08/24/1992	11:10:00	0.762	33
08/24/1992	11:10:00	0.7622	33
08/24/1992	11:10:00	0.7625	33
08/24/1992	11:10:00	0.7616	33
08/24/1992	11:10:00	0.7623	33
08/24/1992	11:10:59	0.7624	33
08/24/1992	11:10:59	0.7625	33
08/24/1992	11:10:59	0.7628	33
08/24/1992	11:10:59	0.7629	33
08/24/1992	11:10:59	0.7627	33
08/24/1992	11:12:00	0.7625	33
08/24/1992	11:12:00	0.7624	33
08/24/1992	11:12:00	0.7622	33
08/24/1992	11:12:00	0.762	33
08/24/1992	11:12:00	0.7617	33
08/24/1992	11:12:00	0.7615	33
08/24/1992	11:12:00	0.761	33
08/24/1992	11:12:00	0.7621	33
08/24/1992	11:13:00	0.7609	33
08/24/1992	11:13:00	0.761	33
08/24/1992	11:13:00	0.7612	33
08/24/1992	11:13:00	0.7615	33
08/24/1992	11:13:00	0.7612	33
08/24/1992	11:13:00	0.7615	33
08/24/1992	11:13:00	0.7614	33
08/24/1992	11:13:00	0.7613	33
08/24/1992	11:13:00	0.7612	33
08/24/1992	11:13:59	0.7615	33
08/24/1992	11:13:59	0.7614	33
08/24/1992	11:13:59	0.7615	33
08/24/1992	11:15:00	0.7612	33
08/24/1992	11:15:00	0.7614	33
08/24/1992	11:15:00	0.7615	33
08/24/1992	11:15:00	0.7617	33
08/24/1992	11:15:00	0.7615	33
08/24/1992	11:15:00	0.7612	33
08/24/1992	11:15:00	0.7611	33
08/24/1992	11:16:00	0.761	33
08/24/1992	11:16:00	0.7607	33
08/24/1992	11:16:00	0.7605	33
08/24/1992	11:16:00	0.7602	33
08/24/1992	11:16:00	0.7605	33
08/24/1992	11:16:00	0.7607	33
08/24/1992	11:16:00	0.7606	33
08/24/1992	11:16:59	0.7608	33
08/24/1992	11:16:59	0.7605	33
08/24/1992	11:16:59	0.7607	33
08/24/1992	11:16:59	0.761	33
08/24/1992	11:18:00	0.7607	33
08/24/1992	11:18:00	0.7608	33
08/24/1992	11:18:00	0.761	33
08/24/1992	11:18:00	0.7608	33
08/24/1992	11:18:00	0.7606	33
08/24/1992	11:19:00	0.761	33
08/24/1992	11:19:00	0.7612	33
08/24/1992	11:19:00	0.761	33
08/24/1992	11:19:59	0.7612	33
08/24/1992	11:19:59	0.7613	33
08/24/1992	11:19:59	0.7612	33
08/24/1992	11:19:59	0.7614	33
08/24/1992	11:20:59	0.761	33
08/24/1992	11:20:59	0.7608	33
08/24/1992	11:22:00	0.7605	33
08/24/1992	11:22:00	0.7607	33
08/24/1992	11:23:00	0.7606	33
08/24/1992	11:23:00	0.761	33
08/24/1992	11:23:00	0.7608	33
08/24/1992	11:23:00	0.7607	33
08/24/1992	11:23:00	0.7606	33
08/24/1992	11:23:59	0.761	33
08/24/1992	11:23:59	0.7613	33
08/24/1992	11:23:59	0.7614	33
08/24/1992	11:23:59	0.7615	33
08/24/1992	11:23:59	0.7614	33
08/24/1992	11:25:00	0.7616	33
08/24/1992	11:25:00	0.7617	33
08/24/1992	11:25:00	0.7615	33
08/24/1992	11:25:00	0.7614	33
08/24/1992	11:26:00	0.7615	33
08/24/1992	11:26:00	0.7614	33
08/24/1992	11:26:00	0.7612	33
08/24/1992	11:26:59	0.761	33
08/24/1992	11:26:59	0.7612	33
08/24/1992	11:26:59	0.761	33
08/24/1992	11:28:00	0.7611	33
08/24/1992	11:28:00	0.7612	33
08/24/1992	11:28:00	0.7611	33
08/24/1992	11:29:00	0.7613	33
08/24/1992	11:29:00	0.7616	33
08/24/1992	11:29:00	0.7617	33
08/24/1992	11:29:59	0.7618	33
08/24/1992	11:29:59	0.7614	33
08/24/1992	11:31:00	0.7618	33
08/24/1992	11:31:00	0.762	33
08/24/1992	11:32:00	0.7622	33
08/24/1992	11:32:00	0.7623	33
08/24/1992	11:32:00	0.7625	33
08/24/1992	11:32:00	0.762	33
08/24/1992	11:32:59	0.7618	33
08/24/1992	11:32:59	0.762	33
08/24/1992	11:32:59	0.7618	33
08/24/1992	11:34:00	0.7617	33
08/24/1992	11:34:00	0.7615	33
08/24/1992	11:34:00	0.7616	33
08/24/1992	11:35:00	0.7619	33
08/24/1992	11:35:00	0.7618	33
08/24/1992	11:35:59	0.7614	33
08/24/1992	11:35:59	0.7616	33
08/24/1992	11:35:59	0.7618	33
08/24/1992	11:36:59	0.762	33
08/24/1992	11:38:00	0.7616	33
08/24/1992	11:38:00	0.7615	33
08/24/1992	11:38:00	0.7617	33
08/24/1992	11:39:00	0.762	33
08/24/1992	11:39:00	0.7617	33
08/24/1992	11:39:00	0.7612	33
08/24/1992	11:39:59	0.7615	33
08/24/1992	11:41:00	0.7614	33
08/24/1992	11:41:00	0.7618	33
08/24/1992	11:41:00	0.7619	33
08/24/1992	11:41:00	0.762	33
08/24/1992	11:42:00	0.7619	33
08/24/1992	11:42:00	0.762	33
08/24/1992	11:42:00	0.7621	33
08/24/1992	11:42:00	0.7622	33
08/24/1992	11:42:59	0.762	33
08/24/1992	11:42:59	0.7617	33
08/24/1992	11:42:59	0.7615	33
08/24/1992	11:44:00	0.7617	33
08/24/1992	11:45:00	0.762	33
08/24/1992	11:45:00	0.7617	33
08/24/1992	11:48:00	0.7613	33
08/24/1992	11:48:00	0.7615	33
08/24/1992	11:48:00	0.7614	33
08/24/1992	11:48:59	0.7613	33
08/24/1992	11:48:59	0.7611	33
08/24/1992	11:48:59	0.761	33
08/24/1992	11:49:59	0.7611	33
08/24/1992	11:49:59	0.761	33
08/24/1992	11:49:59	0.7608	33
08/24/1992	11:49:59	0.7605	33
08/24/1992	11:49:59	0.7603	33
08/24/1992	11:49:59	0.76	33
08/24/1992	11:49:59	0.7597	33
08/24/1992	11:49:59	0.7596	33
08/24/1992	11:51:00	0.7598	33
08/24/1992	11:51:00	0.7599	33
08/24/1992	11:51:00	0.76	33
08/24/1992	11:51:00	0.7599	33
08/24/1992	11:51:00	0.76	33
08/24/1992	11:51:59	0.7606	33
08/24/1992	11:51:59	0.7605	33
08/24/1992	11:51:59	0.7606	33
08/24/1992	11:51:59	0.7607	33
08/24/1992	11:51:59	0.7608	33
08/24/1992	11:51:59	0.7609	33
08/24/1992	11:51:59	0.7607	33
08/24/1992	11:52:59	0.761	33
08/24/1992	11:52:59	0.7615	33
08/24/1992	11:52:59	0.7611	33
08/24/1992	11:54:00	0.7608	33
08/24/1992	11:54:00	0.761	33
08/24/1992	11:55:00	0.7613	33
08/24/1992	11:55:00	0.7611	33
08/24/1992	11:55:00	0.7614	33
08/24/1992	11:55:00	0.7613	33
08/24/1992	11:55:59	0.7614	33
08/24/1992	11:55:59	0.7615	33
08/24/1992	11:55:59	0.7614	33
08/24/1992	11:57:00	0.7611	33
08/24/1992	11:57:00	0.761	33
08/24/1992	11:58:00	0.7609	33
08/24/1992	11:58:00	0.7608	33
08/24/1992	11:58:59	0.761	33
08/24/1992	11:58:59	0.7608	33
08/24/1992	12:00:00	0.761	33
08/24/1992	12:01:00	0.7612	33
08/24/1992	12:01:59	0.7611	33
08/24/1992	12:01:59	0.761	33
08/24/1992	12:03:00	0.7608	33
08/24/1992	12:03:00	0.7605	33
08/24/1992	12:04:00	0.7608	33
08/24/1992	12:04:00	0.7606	33
08/24/1992	12:04:00	0.7605	33
08/24/1992	12:05:59	0.7606	33
08/24/1992	12:05:59	0.7608	33
08/24/1992	12:07:00	0.7605	33
08/24/1992	12:08:00	0.7603	33
08/24/1992	12:08:59	0.7612	33
08/24/1992	12:08:59	0.7615	33
08/24/1992	12:10:00	0.7614	33
08/24/1992	12:10:00	0.7615	33
08/24/1992	12:10:00	0.7616	33
08/24/1992	12:11:00	0.7615	33
08/24/1992	12:11:00	0.7617	33
08/24/1992	12:11:59	0.7616	33
08/24/1992	12:11:59	0.7615	33
08/24/1992	12:13:00	0.7614	33
08/24/1992	12:14:00	0.7615	33
08/24/1992	12:14:00	0.7617	33
08/24/1992	12:14:59	0.7615	33
08/24/1992	12:14:59	0.7614	33
08/24/1992	12:14:59	0.7613	33
08/24/1992	12:14:59	0.7611	33
08/24/1992	12:16:00	0.7617	33
08/24/1992	12:16:00	0.7618	33
08/24/1992	12:17:00	0.762	33
08/24/1992	12:17:00	0.7618	33
08/24/1992	12:17:59	0.7619	33
08/24/1992	12:17:59	0.7618	33
08/24/1992	12:17:59	0.7619	33
08/24/1992	12:17:59	0.762	33
08/24/1992	12:17:59	0.7618	33
08/24/1992	12:19:00	0.7615	33
08/24/1992	12:19:00	0.762	33
08/24/1992	12:20:00	0.7618	33
08/24/1992	12:20:00	0.761	33
08/24/1992	12:20:00	0.76	33
08/24/1992	12:20:00	0.7601	33
08/24/1992	12:20:00	0.76	33
08/24/1992	12:20:00	0.7595	33
08/24/1992	12:20:00	0.76	33
08/24/1992	12:20:00	0.761	33
08/24/1992	12:20:00	0.7607	33
08/24/1992	12:20:00	0.7606	33
08/24/1992	12:20:59	0.762	33
08/24/1992	12:21:59	0.7622	33
08/24/1992	12:21:59	0.7621	33
08/24/1992	12:21:59	0.7622	33
08/24/1992	12:21:59	0.7615	33
08/24/1992	12:21:59	0.762	33
08/24/1992	12:21:59	0.7625	33
08/24/1992	12:21:59	0.7628	33
08/24/1992	12:21:59	0.7629	33
08/24/1992	12:23:00	0.7618	33
08/24/1992	12:24:00	0.7615	33
08/24/1992	12:24:00	0.7617	33
08/24/1992	12:24:59	0.762	33
08/24/1992	12:24:59	0.7622	33
08/24/1992	12:24:59	0.7625	33
08/24/1992	12:24:59	0.7623	33
08/24/1992	12:26:00	0.7618	33
08/24/1992	12:26:00	0.762	33
08/24/1992	12:27:00	0.7618	33
08/24/1992	12:27:00	0.762	33
08/24/1992	12:29:00	0.7617	33
08/24/1992	12:29:00	0.762	33
08/24/1992	12:29:00	0.7623	33
08/24/1992	12:30:00	0.762	33
08/24/1992	12:30:00	0.7618	33
08/24/1992	12:30:00	0.7624	33
08/24/1992	12:30:00	0.7625	33
08/24/1992	12:30:00	0.7623	33
08/24/1992	12:30:59	0.7626	33
08/24/1992	12:30:59	0.7623	33
08/24/1992	12:30:59	0.7625	33
08/24/1992	12:32:00	0.7626	33
08/24/1992	12:33:00	0.7623	33
08/24/1992	12:33:00	0.7628	33
08/24/1992	12:33:59	0.7622	33
08/24/1992	12:34:59	0.7623	33
08/24/1992	12:34:59	0.7625	33
08/24/1992	12:36:00	0.7624	33
08/24/1992	12:36:00	0.7625	33
08/24/1992	12:36:00	0.7624	33
08/24/1992	12:36:00	0.7625	33
08/24/1992	12:36:59	0.7628	33
08/24/1992	12:36:59	0.7629	33
08/24/1992	12:36:59	0.763	33
08/24/1992	12:37:59	0.7628	33
08/24/1992	12:37:59	0.763	33
08/24/1992	12:37:59	0.7632	33
08/24/1992	12:37:59	0.7634	33
08/24/1992	12:37:59	0.7635	33
08/24/1992	12:37:59	0.7636	33
08/24/1992	12:37:59	0.7637	33
08/24/1992	12:37:59	0.7638	33
08/24/1992	12:37:59	0.7636	33
08/24/1992	12:37:59	0.7634	33
08/24/1992	12:37:59	0.7635	33
08/24/1992	12:37:59	0.7636	33
08/24/1992	12:37:59	0.7637	33
08/24/1992	12:39:00	0.7638	33
08/24/1992	12:39:00	0.7639	33
08/24/1992	12:39:00	0.7637	33
08/24/1992	12:39:00	0.7636	33
08/24/1992	12:39:00	0.7637	33
08/24/1992	12:39:00	0.7638	33
08/24/1992	12:39:00	0.7627	33
08/24/1992	12:39:00	0.7629	33
08/24/1992	12:40:00	0.763	33
08/24/1992	12:40:00	0.7635	33
08/24/1992	12:40:00	0.7636	33
08/24/1992	12:40:59	0.7634	33
08/24/1992	12:40:59	0.7635	33
08/24/1992	12:40:59	0.7632	33
08/24/1992	12:40:59	0.763	33
08/24/1992	12:40:59	0.7625	33
08/24/1992	12:40:59	0.763	33
08/24/1992	12:42:00	0.7628	33
08/24/1992	12:42:00	0.7625	33
08/24/1992	12:43:00	0.7622	33
08/24/1992	12:43:00	0.7625	33
08/24/1992	12:43:00	0.7622	33
08/24/1992	12:43:00	0.7623	33
08/24/1992	12:43:59	0.7621	33
08/24/1992	12:43:59	0.7625	33
08/24/1992	12:43:59	0.7623	33
08/24/1992	12:46:00	0.7625	33
08/24/1992	12:46:59	0.7623	33
08/24/1992	12:46:59	0.7622	33
08/24/1992	12:46:59	0.7624	33
08/24/1992	12:46:59	0.7623	33
08/24/1992	12:46:59	0.7621	33
08/24/1992	12:48:00	0.7624	33
08/24/1992	12:48:00	0.762	33
08/24/1992	12:48:00	0.7621	33
08/24/1992	12:48:00	0.762	33
08/24/1992	12:52:00	0.7625	33
08/24/1992	12:52:00	0.7629	33
08/24/1992	12:53:00	0.7625	33
08/24/1992	12:53:00	0.7626	33
08/24/1992	12:53:59	0.7627	33
08/24/1992	12:53:59	0.7625	33
08/24/1992	12:56:00	0.7625	33
08/24/1992	12:58:00	0.7626	33
08/24/1992	12:59:00	0.7622	33
08/24/1992	13:01:00	0.7624	33
08/24/1992	13:01:00	0.7622	33
08/24/1992	13:02:59	0.7623	33
08/24/1992	13:04:00	0.7622	33
08/24/1992	13:04:00	0.7623	33
08/24/1992	13:05:00	0.7622	33
08/24/1992	13:05:00	0.7621	33
08/24/1992	13:05:00	0.762	33
08/24/1992	13:05:00	0.7618	33
08/24/1992	13:05:59	0.7617	33
08/24/1992	13:06:59	0.7616	33
08/24/1992	13:06:59	0.7615	33
08/24/1992	13:08:00	0.7617	33
08/24/1992	13:09:00	0.7615	33
08/24/1992	13:09:00	0.7613	33
08/24/1992	13:09:59	0.7612	33
08/24/1992	13:11:00	0.7614	33
08/24/1992	13:11:00	0.7615	33
08/24/1992	13:11:00	0.7617	33
08/24/1992	13:12:00	0.7614	33
08/24/1992	13:14:00	0.7615	33
08/24/1992	13:15:00	0.7618	33
08/24/1992	13:15:59	0.7615	33
08/24/1992	13:15:59	0.7612	33
08/24/1992	13:15:59	0.7611	33
08/24/1992	13:15:59	0.761	33
08/24/1992	13:15:59	0.7607	33
08/24/1992	13:17:00	0.7609	33
08/24/1992	13:17:00	0.761	33
08/24/1992	13:17:00	0.7612	33
08/24/1992	13:17:00	0.7614	33
08/24/1992	13:18:00	0.761	33
08/24/1992	13:18:00	0.7611	33
08/24/1992	13:18:59	0.7608	33
08/24/1992	13:18:59	0.7611	33
08/24/1992	13:19:59	0.761	33
08/24/1992	13:21:00	0.7612	33
08/24/1992	13:22:59	0.7616	33
08/24/1992	13:22:59	0.7615	33
08/24/1992	13:25:00	0.7614	33
08/24/1992	13:25:00	0.7615	33
08/24/1992	13:25:59	0.7614	33
08/24/1992	13:27:00	0.7613	33
08/24/1992	13:28:59	0.7611	33
08/24/1992	13:28:59	0.761	33
08/24/1992	13:31:59	0.7608	33
08/24/1992	13:31:59	0.7609	33
08/24/1992	13:34:00	0.761	33
08/24/1992	13:34:00	0.7606	33
08/24/1992	13:34:59	0.7608	33
08/24/1992	13:34:59	0.7607	33
08/24/1992	13:34:59	0.7606	33
08/24/1992	13:34:59	0.7608	33
08/24/1992	13:35:59	0.7609	33
08/24/1992	13:35:59	0.7606	33
08/24/1992	13:35:59	0.7608	33
08/24/1992	13:37:00	0.7609	33
08/24/1992	13:37:00	0.7611	33
08/24/1992	13:37:00	0.7608	33
08/24/1992	13:37:00	0.7612	33
08/24/1992	13:37:00	0.7609	33
08/24/1992	13:38:59	0.7607	33
08/24/1992	13:38:59	0.7608	33
08/24/1992	13:38:59	0.7609	33
08/24/1992	13:38:59	0.761	33
08/24/1992	13:38:59	0.7611	33
08/24/1992	13:38:59	0.7612	33
08/24/1992	13:38:59	0.7611	33
08/24/1992	13:40:00	0.7611	33
08/24/1992	13:41:00	0.7612	33
08/24/1992	13:41:00	0.7611	33
08/24/1992	13:41:59	0.761	33
08/24/1992	13:41:59	0.7609	33
08/24/1992	13:41:59	0.7608	33
08/24/1992	13:43:00	0.761	33
08/24/1992	13:43:00	0.7608	33
08/24/1992	13:44:00	0.7609	33
08/24/1992	13:44:00	0.761	33
08/24/1992	13:44:00	0.7611	33
08/24/1992	13:44:59	0.7612	33
08/24/1992	13:44:59	0.7613	33
08/24/1992	13:46:00	0.7614	33
08/24/1992	13:46:00	0.7613	33
08/24/1992	13:46:00	0.7614	33
08/24/1992	13:49:00	0.7612	33
08/24/1992	13:49:00	0.7613	33
08/24/1992	13:50:59	0.7614	33
08/24/1992	13:50:59	0.7615	33
08/24/1992	13:50:59	0.7616	33
08/24/1992	13:50:59	0.7618	33
08/24/1992	13:51:59	0.7619	33
08/24/1992	13:51:59	0.762	33
08/24/1992	13:51:59	0.7622	33
08/24/1992	13:51:59	0.7621	33
08/24/1992	13:51:59	0.762	33
08/24/1992	13:51:59	0.7619	33
08/24/1992	13:53:00	0.762	33
08/24/1992	13:53:00	0.7619	33
08/24/1992	13:53:00	0.7618	33
08/24/1992	13:54:00	0.7619	33
08/24/1992	13:54:00	0.7618	33
08/24/1992	13:54:00	0.7617	33
08/24/1992	13:54:00	0.7616	33
08/24/1992	13:54:59	0.7615	33
08/24/1992	13:54:59	0.7616	33
08/24/1992	13:54:59	0.7617	33
08/24/1992	13:54:59	0.7618	33
08/24/1992	13:54:59	0.7615	33
08/24/1992	13:54:59	0.7616	33
08/24/1992	13:56:00	0.7615	33
08/24/1992	13:56:00	0.7616	33
08/24/1992	13:57:00	0.7613	33
08/24/1992	13:57:00	0.7612	33
08/24/1992	13:57:00	0.7613	33
08/24/1992	13:57:00	0.7612	33
08/24/1992	13:57:00	0.7611	33
08/24/1992	13:57:00	0.7609	33
08/24/1992	13:57:59	0.7608	33
08/24/1992	13:57:59	0.7607	33
08/24/1992	13:57:59	0.7605	33
08/24/1992	13:57:59	0.7606	33
08/24/1992	13:57:59	0.7607	33
08/24/1992	13:57:59	0.7608	33
08/24/1992	13:57:59	0.7609	33
08/24/1992	13:57:59	0.761	33
08/24/1992	13:57:59	0.7608	33
08/24/1992	13:57:59	0.7607	33
08/24/1992	13:59:00	0.7606	33
08/24/1992	13:59:00	0.7607	33
08/24/1992	13:59:00	0.7608	33
08/24/1992	13:59:00	0.7607	33
08/24/1992	13:59:00	0.7606	33
08/24/1992	13:59:00	0.7607	33
08/24/1992	13:59:00	0.7608	33
08/24/1992	13:59:00	0.7607	33
08/24/1992	13:59:00	0.7608	33
08/24/1992	13:59:00	0.7607	33
08/24/1992	13:59:00	0.7608	33
08/24/1992	14:00:00	0.7608	33
08/24/1992	14:00:00	0.7606	49
08/25/1992	18:39:00	0.763	73
08/25/1992	19:11:00	0.764	65
08/25/1992	19:12:59	0.7645	65
08/25/1992	19:17:00	0.765	65
08/25/1992	19:17:00	0.7655	65
08/25/1992	21:49:00	0.7628	65
08/25/1992	21:49:59	0.7632	65
08/25/1992	01:09:00	0.7648	65
08/25/1992	01:09:00	0.7649	65
08/25/1992	04:25:59	0.7602	65
08/25/1992	04:59:00	0.7602	65
08/25/1992	05:28:00	0.7645	81
08/25/1992	07:19:59	0.766	41
08/25/1992	07:19:59	0.766	33
08/25/1992	07:19:59	0.7659	33
08/25/1992	07:19:59	0.7658	33
08/25/1992	07:19:59	0.7657	33
08/25/1992	07:19:59	0.7658	33
08/25/1992	07:19:59	0.7657	33
08/25/1992	07:19:59	0.7656	33
08/25/1992	07:21:00	0.7657	33
08/25/1992	07:21:00	0.7656	33
08/25/1992	07:21:00	0.7655	33
08/25/1992	07:21:00	0.7656	33
08/25/1992	07:21:00	0.7657	33
08/25/1992	07:21:59	0.7656	33
08/25/1992	07:21:59	0.7657	33
08/25/1992	07:21:59	0.7656	33
08/25/1992	07:22:59	0.7655	33
08/25/1992	07:22:59	0.7657	33
08/25/1992	07:22:59	0.7656	33
08/25/1992	07:22:59	0.7655	33
08/25/1992	07:22:59	0.7656	33
08/25/1992	07:24:00	0.7655	33
08/25/1992	07:24:00	0.7656	33
08/25/1992	07:24:00	0.7655	33
08/25/1992	07:24:00	0.7654	33
08/25/1992	07:24:00	0.7656	33
08/25/1992	07:24:00	0.7655	33
08/25/1992	07:24:00	0.7654	33
08/25/1992	07:24:00	0.7655	33
08/25/1992	07:25:00	0.7654	33
08/25/1992	07:25:00	0.7655	33
08/25/1992	07:25:00	0.7656	33
08/25/1992	07:25:59	0.7655	33
08/25/1992	07:25:59	0.7654	33
08/25/1992	07:27:00	0.7652	33
08/25/1992	07:27:00	0.7653	33
08/25/1992	07:27:00	0.7654	33
08/25/1992	07:27:00	0.7653	33
08/25/1992	07:27:00	0.7652	33
08/25/1992	07:27:00	0.7653	33
08/25/1992	07:28:00	0.7654	33
08/25/1992	07:28:00	0.7652	33
08/25/1992	07:28:00	0.7653	33
08/25/1992	07:28:00	0.7652	33
08/25/1992	07:28:00	0.7653	33
08/25/1992	07:28:59	0.7652	33
08/25/1992	07:28:59	0.7651	33
08/25/1992	07:28:59	0.7652	33
08/25/1992	07:28:59	0.7653	33
08/25/1992	07:30:00	0.7652	33
08/25/1992	07:30:00	0.766	33
08/25/1992	07:30:00	0.7657	33
08/25/1992	07:30:00	0.7655	33
08/25/1992	07:30:00	0.766	33
08/25/1992	07:30:00	0.7654	33
08/25/1992	07:30:00	0.7665	33
08/25/1992	07:30:00	0.7666	33
08/25/1992	07:30:00	0.7668	33
08/25/1992	07:30:00	0.7665	33
08/25/1992	07:30:00	0.7666	33
08/25/1992	07:30:00	0.7667	33
08/25/1992	07:30:00	0.767	33
08/25/1992	07:30:00	0.7669	33
08/25/1992	07:30:00	0.7658	33
08/25/1992	07:31:00	0.7672	33
08/25/1992	07:31:00	0.7673	33
08/25/1992	07:31:00	0.7671	33
08/25/1992	07:31:00	0.7675	33
08/25/1992	07:31:00	0.7673	33
08/25/1992	07:31:00	0.7672	33
08/25/1992	07:31:00	0.7671	33
08/25/1992	07:31:00	0.7672	33
08/25/1992	07:31:00	0.767	33
08/25/1992	07:31:59	0.7667	33
08/25/1992	07:31:59	0.7665	33
08/25/1992	07:31:59	0.7667	33
08/25/1992	07:31:59	0.7668	33
08/25/1992	07:31:59	0.7669	33
08/25/1992	07:31:59	0.767	33
08/25/1992	07:31:59	0.7671	33
08/25/1992	07:31:59	0.7672	33
08/25/1992	07:31:59	0.7673	33
08/25/1992	07:31:59	0.7675	33
08/25/1992	07:31:59	0.7674	33
08/25/1992	07:31:59	0.7672	33
08/25/1992	07:31:59	0.767	33
08/25/1992	07:31:59	0.7669	33
08/25/1992	07:31:59	0.7668	33
08/25/1992	07:31:59	0.7667	33
08/25/1992	07:31:59	0.7669	33
08/25/1992	07:33:00	0.767	33
08/25/1992	07:33:00	0.7671	33
08/25/1992	07:33:00	0.7673	33
08/25/1992	07:33:00	0.7675	33
08/25/1992	07:33:00	0.7676	33
08/25/1992	07:33:00	0.7679	33
08/25/1992	07:33:00	0.768	33
08/25/1992	07:33:00	0.7677	33
08/25/1992	07:33:00	0.7679	33
08/25/1992	07:33:00	0.7678	33
08/25/1992	07:33:00	0.768	33
08/25/1992	07:34:00	0.7679	33
08/25/1992	07:34:00	0.7677	33
08/25/1992	07:34:00	0.7676	33
08/25/1992	07:34:00	0.7675	33
08/25/1992	07:34:00	0.7674	33
08/25/1992	07:34:00	0.7675	33
08/25/1992	07:34:00	0.7676	33
08/25/1992	07:34:00	0.7678	33
08/25/1992	07:34:00	0.7677	33
08/25/1992	07:34:00	0.7678	33
08/25/1992	07:34:00	0.7676	33
08/25/1992	07:34:00	0.7675	33
08/25/1992	07:34:59	0.7674	33
08/25/1992	07:34:59	0.7675	33
08/25/1992	07:34:59	0.7676	33
08/25/1992	07:34:59	0.7677	33
08/25/1992	07:34:59	0.7676	33
08/25/1992	07:34:59	0.7677	33
08/25/1992	07:34:59	0.7676	33
08/25/1992	07:34:59	0.7677	33
08/25/1992	07:34:59	0.7678	33
08/25/1992	07:34:59	0.7677	33
08/25/1992	07:34:59	0.7678	33
08/25/1992	07:34:59	0.7677	33
08/25/1992	07:35:59	0.7678	33
08/25/1992	07:35:59	0.7679	33
08/25/1992	07:35:59	0.7678	33
08/25/1992	07:35:59	0.7677	33
08/25/1992	07:35:59	0.7676	33
08/25/1992	07:35:59	0.7675	33
08/25/1992	07:35:59	0.7674	33
08/25/1992	07:35:59	0.7675	33
08/25/1992	07:35:59	0.7676	33
08/25/1992	07:35:59	0.7677	33
08/25/1992	07:35:59	0.7676	33
08/25/1992	07:37:00	0.7675	33
08/25/1992	07:37:00	0.7674	33
08/25/1992	07:37:00	0.7675	33
08/25/1992	07:37:00	0.7674	33
08/25/1992	07:37:00	0.7673	33
08/25/1992	07:37:00	0.7672	33
08/25/1992	07:37:00	0.7673	33
08/25/1992	07:37:00	0.7674	33
08/25/1992	07:37:00	0.7675	33
08/25/1992	07:37:00	0.7673	33
08/25/1992	07:37:00	0.7674	33
08/25/1992	07:37:00	0.7675	33
08/25/1992	07:37:00	0.7676	33
08/25/1992	07:37:00	0.7677	33
08/25/1992	07:38:00	0.7678	33
08/25/1992	07:38:00	0.768	33
08/25/1992	07:38:00	0.7681	33
08/25/1992	07:38:00	0.7682	33
08/25/1992	07:38:00	0.7683	33
08/25/1992	07:38:00	0.7685	33
08/25/1992	07:38:00	0.7684	33
08/25/1992	07:38:00	0.7683	33
08/25/1992	07:38:00	0.7682	33
08/25/1992	07:38:00	0.768	33
08/25/1992	07:38:00	0.7678	33
08/25/1992	07:38:00	0.7675	33
08/25/1992	07:38:00	0.7677	33
08/25/1992	07:38:00	0.7678	33
08/25/1992	07:38:00	0.768	33
08/25/1992	07:38:00	0.7679	33
08/25/1992	07:38:00	0.7678	33
08/25/1992	07:38:00	0.7675	33
08/25/1992	07:38:59	0.7677	33
08/25/1992	07:38:59	0.7676	33
08/25/1992	07:38:59	0.7675	33
08/25/1992	07:38:59	0.7673	33
08/25/1992	07:38:59	0.767	33
08/25/1992	07:38:59	0.7671	33
08/25/1992	07:38:59	0.7672	33
08/25/1992	07:38:59	0.767	33
08/25/1992	07:38:59	0.7672	33
08/25/1992	07:38:59	0.7675	33
08/25/1992	07:38:59	0.7674	33
08/25/1992	07:38:59	0.7672	33
08/25/1992	07:38:59	0.767	33
08/25/1992	07:38:59	0.7669	33
08/25/1992	07:38:59	0.767	33
08/25/1992	07:40:00	0.7669	33
08/25/1992	07:40:00	0.767	33
08/25/1992	07:40:00	0.7671	33
08/25/1992	07:40:00	0.7672	33
08/25/1992	07:40:00	0.7671	33
08/25/1992	07:40:00	0.7672	33
08/25/1992	07:40:00	0.7671	33
08/25/1992	07:40:00	0.767	33
08/25/1992	07:40:00	0.7671	33
08/25/1992	07:41:00	0.7672	33
08/25/1992	07:41:00	0.7673	33
08/25/1992	07:41:00	0.7672	33
08/25/1992	07:41:00	0.7671	33
08/25/1992	07:41:00	0.767	33
08/25/1992	07:41:00	0.7671	33
08/25/1992	07:41:59	0.767	33
08/25/1992	07:41:59	0.7672	33
08/25/1992	07:41:59	0.7674	33
08/25/1992	07:41:59	0.7675	33
08/25/1992	07:41:59	0.7674	33
08/25/1992	07:41:59	0.7673	33
08/25/1992	07:41:59	0.7672	33
08/25/1992	07:41:59	0.7675	33
08/25/1992	07:41:59	0.7672	33
08/25/1992	07:43:00	0.767	33
08/25/1992	07:43:00	0.7671	33
08/25/1992	07:43:00	0.7672	33
08/25/1992	07:43:00	0.7673	33
08/25/1992	07:43:00	0.7675	33
08/25/1992	07:43:00	0.7676	33
08/25/1992	07:43:00	0.7677	33
08/25/1992	07:43:00	0.7675	33
08/25/1992	07:44:00	0.7676	33
08/25/1992	07:44:00	0.7675	33
08/25/1992	07:44:00	0.7673	33
08/25/1992	07:44:00	0.7672	33
08/25/1992	07:44:00	0.767	33
08/25/1992	07:44:00	0.7672	33
08/25/1992	07:44:59	0.7671	33
08/25/1992	07:44:59	0.767	33
08/25/1992	07:44:59	0.7672	33
08/25/1992	07:44:59	0.7673	33
08/25/1992	07:44:59	0.7674	33
08/25/1992	07:44:59	0.7675	33
08/25/1992	07:46:00	0.7677	33
08/25/1992	07:46:00	0.7675	33
08/25/1992	07:46:00	0.7674	33
08/25/1992	07:46:00	0.7673	33
08/25/1992	07:46:00	0.7672	33
08/25/1992	07:46:00	0.7671	33
08/25/1992	07:46:00	0.7669	33
08/25/1992	07:46:00	0.767	33
08/25/1992	07:47:00	0.7671	33
08/25/1992	07:47:00	0.767	33
08/25/1992	07:47:00	0.7669	33
08/25/1992	07:47:00	0.7668	33
08/25/1992	07:47:00	0.7669	33
08/25/1992	07:47:00	0.767	33
08/25/1992	07:47:00	0.7672	33
08/25/1992	07:47:00	0.767	33
08/25/1992	07:47:00	0.7671	33
08/25/1992	07:47:00	0.7672	33
08/25/1992	07:47:00	0.7671	33
08/25/1992	07:47:00	0.767	33
08/25/1992	07:47:00	0.7671	33
08/25/1992	07:47:00	0.7672	33
08/25/1992	07:47:59	0.7671	33
08/25/1992	07:47:59	0.767	33
08/25/1992	07:47:59	0.7672	33
08/25/1992	07:47:59	0.7671	33
08/25/1992	07:47:59	0.767	33
08/25/1992	07:47:59	0.7669	33
08/25/1992	07:49:00	0.7668	33
08/25/1992	07:49:00	0.7667	33
08/25/1992	07:49:00	0.7666	33
08/25/1992	07:49:00	0.7667	33
08/25/1992	07:49:00	0.7668	33
08/25/1992	07:49:00	0.7667	33
08/25/1992	07:49:00	0.7666	33
08/25/1992	07:50:00	0.7665	33
08/25/1992	07:50:00	0.7663	33
08/25/1992	07:50:00	0.7666	33
08/25/1992	07:50:00	0.7664	33
08/25/1992	07:50:00	0.7663	33
08/25/1992	07:50:00	0.7662	33
08/25/1992	07:50:00	0.7661	33
08/25/1992	07:50:00	0.766	33
08/25/1992	07:50:00	0.7659	33
08/25/1992	07:50:00	0.7658	33
08/25/1992	07:50:00	0.7659	33
08/25/1992	07:50:59	0.7658	33
08/25/1992	07:50:59	0.7659	33
08/25/1992	07:50:59	0.766	33
08/25/1992	07:50:59	0.7659	33
08/25/1992	07:50:59	0.766	33
08/25/1992	07:50:59	0.7662	33
08/25/1992	07:50:59	0.7661	33
08/25/1992	07:50:59	0.766	33
08/25/1992	07:50:59	0.7662	33
08/25/1992	07:51:59	0.7661	33
08/25/1992	07:51:59	0.766	33
08/25/1992	07:51:59	0.7662	33
08/25/1992	07:51:59	0.7661	33
08/25/1992	07:51:59	0.7662	33
08/25/1992	07:51:59	0.7663	33
08/25/1992	07:51:59	0.7662	33
08/25/1992	07:51:59	0.7661	33
08/25/1992	07:51:59	0.7662	33
08/25/1992	07:51:59	0.7661	33
08/25/1992	07:51:59	0.7662	33
08/25/1992	07:51:59	0.7661	33
08/25/1992	07:51:59	0.766	33
08/25/1992	07:53:00	0.7659	33
08/25/1992	07:53:00	0.766	33
08/25/1992	07:53:00	0.7659	33
08/25/1992	07:53:00	0.7658	33
08/25/1992	07:53:00	0.7657	33
08/25/1992	07:53:00	0.7656	33
08/25/1992	07:53:00	0.7657	33
08/25/1992	07:53:00	0.7656	33
08/25/1992	07:53:00	0.7655	33
08/25/1992	07:53:00	0.7656	33
08/25/1992	07:54:00	0.7657	33
08/25/1992	07:54:00	0.7658	33
08/25/1992	07:54:00	0.7657	33
08/25/1992	07:54:00	0.7656	33
08/25/1992	07:54:00	0.7655	33
08/25/1992	07:54:00	0.7654	33
08/25/1992	07:54:00	0.7653	33
08/25/1992	07:54:00	0.7654	33
08/25/1992	07:54:00	0.7655	33
08/25/1992	07:54:00	0.7654	33
08/25/1992	07:54:00	0.7653	33
08/25/1992	07:54:00	0.7655	33
08/25/1992	07:54:00	0.7653	33
08/25/1992	07:54:00	0.7652	33
08/25/1992	07:54:00	0.7651	33
08/25/1992	07:54:59	0.7652	33
08/25/1992	07:54:59	0.7653	33
08/25/1992	07:54:59	0.7655	33
08/25/1992	07:54:59	0.7654	33
08/25/1992	07:54:59	0.7655	33
08/25/1992	07:54:59	0.7654	33
08/25/1992	07:54:59	0.7655	33
08/25/1992	07:54:59	0.7656	33
08/25/1992	07:54:59	0.7655	33
08/25/1992	07:54:59	0.7654	33
08/25/1992	07:54:59	0.7655	33
08/25/1992	07:56:00	0.7654	33
08/25/1992	07:56:00	0.7653	33
08/25/1992	07:56:00	0.7652	33
08/25/1992	07:56:00	0.7651	33
08/25/1992	07:56:00	0.765	33
08/25/1992	07:56:00	0.7649	33
08/25/1992	07:56:00	0.7648	33
08/25/1992	07:56:00	0.7647	33
08/25/1992	07:56:00	0.7646	33
08/25/1992	07:57:00	0.7645	33
08/25/1992	07:57:00	0.7644	33
08/25/1992	07:57:00	0.7643	33
08/25/1992	07:57:00	0.7644	33
08/25/1992	07:57:59	0.7643	33
08/25/1992	07:57:59	0.7644	33
08/25/1992	07:57:59	0.7645	33
08/25/1992	07:57:59	0.7646	33
08/25/1992	07:57:59	0.7647	33
08/25/1992	07:57:59	0.7648	33
08/25/1992	07:57:59	0.7649	33
08/25/1992	07:57:59	0.7647	33
08/25/1992	07:57:59	0.7646	33
08/25/1992	07:57:59	0.7645	33
08/25/1992	07:57:59	0.7646	33
08/25/1992	07:57:59	0.7647	33
08/25/1992	07:57:59	0.7645	33
08/25/1992	07:59:00	0.7644	33
08/25/1992	07:59:00	0.7643	33
08/25/1992	07:59:00	0.7645	33
08/25/1992	07:59:00	0.7647	33
08/25/1992	07:59:00	0.7648	33
08/25/1992	07:59:00	0.7649	33
08/25/1992	07:59:00	0.7648	33
08/25/1992	07:59:00	0.7649	33
08/25/1992	07:59:00	0.765	33
08/25/1992	08:00:00	0.7648	33
08/25/1992	08:00:00	0.7649	33
08/25/1992	08:00:00	0.7648	33
08/25/1992	08:00:00	0.7647	33
08/25/1992	08:00:00	0.7646	33
08/25/1992	08:00:59	0.7647	33
08/25/1992	08:00:59	0.7648	33
08/25/1992	08:00:59	0.7647	33
08/25/1992	08:00:59	0.7648	33
08/25/1992	08:00:59	0.7647	33
08/25/1992	08:00:59	0.7648	33
08/25/1992	08:00:59	0.7649	33
08/25/1992	08:00:59	0.765	33
08/25/1992	08:02:00	0.7652	33
08/25/1992	08:02:00	0.7651	33
08/25/1992	08:02:00	0.7652	33
08/25/1992	08:02:00	0.7651	33
08/25/1992	08:03:00	0.765	33
08/25/1992	08:03:00	0.7648	33
08/25/1992	08:03:00	0.7647	33
08/25/1992	08:03:00	0.7646	33
08/25/1992	08:03:00	0.7648	33
08/25/1992	08:03:00	0.7645	33
08/25/1992	08:03:00	0.7646	33
08/25/1992	08:03:59	0.7646	33
08/25/1992	08:03:59	0.7645	33
08/25/1992	08:04:59	0.7647	33
08/25/1992	08:04:59	0.7645	33
08/25/1992	08:04:59	0.7646	33
08/25/1992	08:04:59	0.7647	33
08/25/1992	08:04:59	0.7646	33
08/25/1992	08:04:59	0.7645	33
08/25/1992	08:04:59	0.7644	33
08/25/1992	08:04:59	0.7643	33
08/25/1992	08:04:59	0.7644	33
08/25/1992	08:04:59	0.7645	33
08/25/1992	08:06:00	0.7644	33
08/25/1992	08:06:00	0.7646	33
08/25/1992	08:06:00	0.7644	33
08/25/1992	08:06:00	0.7645	33
08/25/1992	08:06:00	0.7646	33
08/25/1992	08:06:00	0.7647	33
08/25/1992	08:06:00	0.7646	33
08/25/1992	08:06:00	0.7645	33
08/25/1992	08:06:59	0.7644	33
08/25/1992	08:06:59	0.7643	33
08/25/1992	08:06:59	0.7644	33
08/25/1992	08:06:59	0.7643	33
08/25/1992	08:06:59	0.7642	33
08/25/1992	08:06:59	0.7641	33
08/25/1992	08:06:59	0.764	33
08/25/1992	08:06:59	0.7643	33
08/25/1992	08:07:59	0.7648	33
08/25/1992	08:07:59	0.7649	33
08/25/1992	08:07:59	0.765	33
08/25/1992	08:07:59	0.7651	33
08/25/1992	08:07:59	0.7652	33
08/25/1992	08:07:59	0.765	33
08/25/1992	08:07:59	0.7649	33
08/25/1992	08:07:59	0.765	33
08/25/1992	08:07:59	0.7651	33
08/25/1992	08:07:59	0.765	33
08/25/1992	08:09:00	0.7652	33
08/25/1992	08:09:00	0.7651	33
08/25/1992	08:09:00	0.7652	33
08/25/1992	08:09:00	0.7653	33
08/25/1992	08:09:00	0.7654	33
08/25/1992	08:09:00	0.7652	33
08/25/1992	08:09:00	0.7655	33
08/25/1992	08:09:00	0.7656	33
08/25/1992	08:09:00	0.7654	33
08/25/1992	08:09:00	0.7655	33
08/25/1992	08:09:00	0.7654	33
08/25/1992	08:10:00	0.7653	33
08/25/1992	08:10:00	0.7655	33
08/25/1992	08:10:00	0.7654	33
08/25/1992	08:10:00	0.7655	33
08/25/1992	08:10:00	0.7656	33
08/25/1992	08:10:00	0.7658	33
08/25/1992	08:10:00	0.7657	33
08/25/1992	08:10:00	0.7656	33
08/25/1992	08:10:00	0.7655	33
08/25/1992	08:10:59	0.7654	33
08/25/1992	08:10:59	0.7655	33
08/25/1992	08:10:59	0.7656	33
08/25/1992	08:10:59	0.7657	33
08/25/1992	08:10:59	0.7655	33
08/25/1992	08:10:59	0.7656	33
08/25/1992	08:12:00	0.7657	33
08/25/1992	08:12:00	0.7658	33
08/25/1992	08:12:00	0.7659	33
08/25/1992	08:12:00	0.766	33
08/25/1992	08:12:00	0.7657	33
08/25/1992	08:13:00	0.766	33
08/25/1992	08:13:00	0.7661	33
08/25/1992	08:13:00	0.766	33
08/25/1992	08:13:00	0.7661	33
08/25/1992	08:13:59	0.7659	33
08/25/1992	08:13:59	0.7658	33
08/25/1992	08:13:59	0.766	33
08/25/1992	08:13:59	0.7659	33
08/25/1992	08:13:59	0.7658	33
08/25/1992	08:13:59	0.7659	33
08/25/1992	08:13:59	0.7658	33
08/25/1992	08:13:59	0.7659	33
08/25/1992	08:15:00	0.766	33
08/25/1992	08:15:00	0.7661	33
08/25/1992	08:15:00	0.7662	33
08/25/1992	08:15:00	0.7663	33
08/25/1992	08:15:00	0.7662	33
08/25/1992	08:15:00	0.7664	33
08/25/1992	08:16:00	0.7665	33
08/25/1992	08:16:00	0.7663	33
08/25/1992	08:16:00	0.7664	33
08/25/1992	08:16:00	0.7662	33
08/25/1992	08:16:59	0.7661	33
08/25/1992	08:16:59	0.766	33
08/25/1992	08:16:59	0.7658	33
08/25/1992	08:16:59	0.7657	33
08/25/1992	08:16:59	0.7658	33
08/25/1992	08:16:59	0.7659	33
08/25/1992	08:16:59	0.7658	33
08/25/1992	08:16:59	0.7657	33
08/25/1992	08:16:59	0.7658	33
08/25/1992	08:16:59	0.7657	33
08/25/1992	08:18:00	0.7656	33
08/25/1992	08:18:00	0.7657	33
08/25/1992	08:18:00	0.7656	33
08/25/1992	08:18:00	0.7655	33
08/25/1992	08:18:00	0.7656	33
08/25/1992	08:18:00	0.7657	33
08/25/1992	08:19:00	0.7658	33
08/25/1992	08:19:00	0.766	33
08/25/1992	08:19:00	0.7661	33
08/25/1992	08:19:59	0.7659	33
08/25/1992	08:19:59	0.7658	33
08/25/1992	08:19:59	0.7657	33
08/25/1992	08:19:59	0.7655	33
08/25/1992	08:19:59	0.7654	33
08/25/1992	08:19:59	0.7653	33
08/25/1992	08:19:59	0.7652	33
08/25/1992	08:20:59	0.7653	33
08/25/1992	08:20:59	0.7652	33
08/25/1992	08:20:59	0.7651	33
08/25/1992	08:20:59	0.7652	33
08/25/1992	08:22:00	0.765	33
08/25/1992	08:22:00	0.7649	33
08/25/1992	08:22:00	0.7648	33
08/25/1992	08:22:00	0.7647	33
08/25/1992	08:22:00	0.7648	33
08/25/1992	08:22:00	0.7647	33
08/25/1992	08:22:00	0.7648	33
08/25/1992	08:22:00	0.7646	33
08/25/1992	08:22:00	0.7645	33
08/25/1992	08:23:00	0.7644	33
08/25/1992	08:23:00	0.7643	33
08/25/1992	08:23:00	0.7642	33
08/25/1992	08:23:00	0.7641	33
08/25/1992	08:23:00	0.7642	33
08/25/1992	08:23:00	0.7643	33
08/25/1992	08:23:59	0.7644	33
08/25/1992	08:23:59	0.7645	33
08/25/1992	08:23:59	0.7644	33
08/25/1992	08:25:00	0.7645	33
08/25/1992	08:25:00	0.7646	33
08/25/1992	08:25:00	0.7645	33
08/25/1992	08:25:00	0.7646	33
08/25/1992	08:25:00	0.7647	33
08/25/1992	08:26:00	0.7648	33
08/25/1992	08:26:00	0.7647	33
08/25/1992	08:26:00	0.7646	33
08/25/1992	08:26:00	0.7645	33
08/25/1992	08:26:00	0.7644	33
08/25/1992	08:26:00	0.7645	33
08/25/1992	08:26:59	0.7644	33
08/25/1992	08:26:59	0.7643	33
08/25/1992	08:26:59	0.7644	33
08/25/1992	08:26:59	0.7643	33
08/25/1992	08:26:59	0.7641	33
08/25/1992	08:26:59	0.764	33
08/25/1992	08:28:00	0.7641	33
08/25/1992	08:28:00	0.7642	33
08/25/1992	08:28:00	0.7641	33
08/25/1992	08:28:00	0.764	33
08/25/1992	08:28:00	0.7642	33
08/25/1992	08:28:00	0.7645	33
08/25/1992	08:29:00	0.7644	33
08/25/1992	08:29:00	0.7643	33
08/25/1992	08:29:00	0.7645	33
08/25/1992	08:29:00	0.7649	33
08/25/1992	08:29:00	0.7647	33
08/25/1992	08:29:00	0.7646	33
08/25/1992	08:29:00	0.7647	33
08/25/1992	08:29:00	0.7649	33
08/25/1992	08:29:00	0.7648	33
08/25/1992	08:29:59	0.7649	33
08/25/1992	08:29:59	0.7648	33
08/25/1992	08:29:59	0.7649	33
08/25/1992	08:29:59	0.765	33
08/25/1992	08:31:00	0.7651	33
08/25/1992	08:31:00	0.765	33
08/25/1992	08:31:00	0.7651	33
08/25/1992	08:31:00	0.7653	33
08/25/1992	08:32:00	0.7654	33
08/25/1992	08:32:00	0.7653	33
08/25/1992	08:32:00	0.7652	33
08/25/1992	08:32:00	0.765	33
08/25/1992	08:32:00	0.7649	33
08/25/1992	08:32:59	0.7648	33
08/25/1992	08:32:59	0.765	33
08/25/1992	08:32:59	0.7651	33
08/25/1992	08:32:59	0.7652	33
08/25/1992	08:34:00	0.7651	33
08/25/1992	08:34:00	0.765	33
08/25/1992	08:34:00	0.7651	33
08/25/1992	08:34:00	0.7653	33
08/25/1992	08:35:00	0.7651	33
08/25/1992	08:35:00	0.765	33
08/25/1992	08:35:00	0.7647	33
08/25/1992	08:35:00	0.7645	33
08/25/1992	08:35:00	0.7641	33
08/25/1992	08:35:00	0.764	33
08/25/1992	08:35:00	0.7638	33
08/25/1992	08:35:59	0.7635	33
08/25/1992	08:35:59	0.7633	33
08/25/1992	08:35:59	0.7632	33
08/25/1992	08:36:59	0.7635	33
08/25/1992	08:36:59	0.7637	33
08/25/1992	08:36:59	0.7638	33
08/25/1992	08:36:59	0.764	33
08/25/1992	08:36:59	0.7644	33
08/25/1992	08:38:00	0.765	33
08/25/1992	08:38:00	0.7649	33
08/25/1992	08:38:00	0.7645	33
08/25/1992	08:38:00	0.7648	33
08/25/1992	08:38:00	0.765	33
08/25/1992	08:38:00	0.7651	33
08/25/1992	08:38:00	0.765	33
08/25/1992	08:38:00	0.7649	33
08/25/1992	08:39:00	0.7647	33
08/25/1992	08:39:00	0.7645	33
08/25/1992	08:39:00	0.7648	33
08/25/1992	08:39:00	0.7647	33
08/25/1992	08:39:00	0.7645	33
08/25/1992	08:39:00	0.7644	33
08/25/1992	08:39:00	0.7642	33
08/25/1992	08:39:00	0.7644	33
08/25/1992	08:39:00	0.7643	33
08/25/1992	08:39:00	0.7642	33
08/25/1992	08:39:00	0.764	33
08/25/1992	08:39:00	0.7642	33
08/25/1992	08:39:59	0.7645	33
08/25/1992	08:39:59	0.765	33
08/25/1992	08:39:59	0.7652	33
08/25/1992	08:39:59	0.765	33
08/25/1992	08:39:59	0.7649	33
08/25/1992	08:41:00	0.7652	33
08/25/1992	08:41:00	0.7653	33
08/25/1992	08:41:00	0.7652	33
08/25/1992	08:41:00	0.7651	33
08/25/1992	08:41:00	0.765	33
08/25/1992	08:41:00	0.7652	33
08/25/1992	08:41:00	0.7653	33
08/25/1992	08:41:00	0.7654	33
08/25/1992	08:41:00	0.7655	33
08/25/1992	08:42:00	0.7656	33
08/25/1992	08:42:00	0.7654	33
08/25/1992	08:42:00	0.7655	33
08/25/1992	08:42:00	0.7653	33
08/25/1992	08:42:00	0.7652	33
08/25/1992	08:42:00	0.7651	33
08/25/1992	08:42:00	0.7652	33
08/25/1992	08:42:00	0.7651	33
08/25/1992	08:42:59	0.7652	33
08/25/1992	08:42:59	0.765	33
08/25/1992	08:42:59	0.7648	33
08/25/1992	08:42:59	0.7649	33
08/25/1992	08:42:59	0.765	33
08/25/1992	08:42:59	0.7649	33
08/25/1992	08:44:00	0.765	33
08/25/1992	08:44:00	0.7652	33
08/25/1992	08:44:00	0.765	33
08/25/1992	08:44:00	0.7649	33
08/25/1992	08:44:00	0.7648	33
08/25/1992	08:45:00	0.7649	33
08/25/1992	08:45:00	0.765	33
08/25/1992	08:45:00	0.7651	33
08/25/1992	08:45:59	0.7648	33
08/25/1992	08:45:59	0.765	33
08/25/1992	08:45:59	0.7653	33
08/25/1992	08:45:59	0.7654	33
08/25/1992	08:45:59	0.7655	33
08/25/1992	08:45:59	0.7652	33
08/25/1992	08:47:00	0.7654	33
08/25/1992	08:47:00	0.7652	33
08/25/1992	08:47:00	0.765	33
08/25/1992	08:47:00	0.7648	33
08/25/1992	08:47:00	0.7647	33
08/25/1992	08:48:00	0.7648	33
08/25/1992	08:48:00	0.7647	33
08/25/1992	08:48:00	0.7648	33
08/25/1992	08:48:00	0.7647	33
08/25/1992	08:48:00	0.7646	33
08/25/1992	08:48:00	0.7648	33
08/25/1992	08:48:59	0.765	33
08/25/1992	08:48:59	0.7652	33
08/25/1992	08:48:59	0.7651	33
08/25/1992	08:48:59	0.7652	33
08/25/1992	08:48:59	0.7653	33
08/25/1992	08:49:59	0.7651	33
08/25/1992	08:49:59	0.765	33
08/25/1992	08:49:59	0.7647	33
08/25/1992	08:51:00	0.7648	33
08/25/1992	08:51:00	0.7647	33
08/25/1992	08:51:00	0.7646	33
08/25/1992	08:51:00	0.7645	33
08/25/1992	08:51:59	0.7644	33
08/25/1992	08:51:59	0.7643	33
08/25/1992	08:51:59	0.7641	33
08/25/1992	08:52:59	0.764	33
08/25/1992	08:52:59	0.7641	33
08/25/1992	08:54:00	0.7644	33
08/25/1992	08:54:00	0.7645	33
08/25/1992	08:54:00	0.7644	33
08/25/1992	08:54:00	0.7643	33
08/25/1992	08:54:00	0.7642	33
08/25/1992	08:54:00	0.7641	33
08/25/1992	08:55:00	0.764	33
08/25/1992	08:55:00	0.7641	33
08/25/1992	08:55:00	0.764	33
08/25/1992	08:55:00	0.7638	33
08/25/1992	08:55:00	0.7639	33
08/25/1992	08:55:00	0.7638	33
08/25/1992	08:55:00	0.7636	33
08/25/1992	08:55:00	0.7635	33
08/25/1992	08:55:00	0.7634	33
08/25/1992	08:55:00	0.7633	33
08/25/1992	08:55:00	0.763	33
08/25/1992	08:55:59	0.7631	33
08/25/1992	08:55:59	0.763	33
08/25/1992	08:55:59	0.7631	33
08/25/1992	08:55:59	0.7634	33
08/25/1992	08:55:59	0.7635	33
08/25/1992	08:55:59	0.7634	33
08/25/1992	08:57:00	0.7633	33
08/25/1992	08:57:00	0.7632	33
08/25/1992	08:57:00	0.7633	33
08/25/1992	08:57:00	0.7632	33
08/25/1992	08:57:00	0.7633	33
08/25/1992	08:57:00	0.7635	33
08/25/1992	08:57:00	0.7637	33
08/25/1992	08:57:00	0.7636	33
08/25/1992	08:58:00	0.764	33
08/25/1992	08:58:00	0.7638	33
08/25/1992	08:58:00	0.7635	33
08/25/1992	08:58:00	0.7636	33
08/25/1992	08:58:00	0.7637	33
08/25/1992	08:58:00	0.7636	33
08/25/1992	08:58:00	0.7639	33
08/25/1992	08:58:00	0.7638	33
08/25/1992	08:58:00	0.7635	33
08/25/1992	08:58:00	0.7636	33
08/25/1992	08:58:00	0.7637	33
08/25/1992	08:58:59	0.7637	33
08/25/1992	08:58:59	0.7636	33
08/25/1992	08:58:59	0.7635	33
08/25/1992	08:58:59	0.7637	33
08/25/1992	08:58:59	0.7636	33
08/25/1992	08:58:59	0.7637	33
08/25/1992	08:58:59	0.7638	33
08/25/1992	08:58:59	0.764	33
08/25/1992	09:00:00	0.7639	33
08/25/1992	09:00:00	0.764	33
08/25/1992	09:00:00	0.7643	33
08/25/1992	09:01:00	0.7643	33
08/25/1992	09:01:00	0.7645	33
08/25/1992	09:01:00	0.7643	33
08/25/1992	09:01:00	0.7642	33
08/25/1992	09:01:59	0.7643	33
08/25/1992	09:01:59	0.7642	33
08/25/1992	09:01:59	0.7641	33
08/25/1992	09:01:59	0.7643	33
08/25/1992	09:01:59	0.7642	33
08/25/1992	09:01:59	0.7641	33
08/25/1992	09:01:59	0.7642	33
08/25/1992	09:03:00	0.7641	33
08/25/1992	09:03:00	0.764	33
08/25/1992	09:03:00	0.7639	33
08/25/1992	09:03:00	0.7638	33
08/25/1992	09:03:00	0.7637	33
08/25/1992	09:03:00	0.7636	33
08/25/1992	09:03:00	0.7635	33
08/25/1992	09:04:00	0.7636	33
08/25/1992	09:04:00	0.7637	33
08/25/1992	09:04:00	0.7638	33
08/25/1992	09:04:00	0.7637	33
08/25/1992	09:04:00	0.7636	33
08/25/1992	09:04:59	0.7635	33
08/25/1992	09:04:59	0.7634	33
08/25/1992	09:04:59	0.7635	33
08/25/1992	09:04:59	0.7636	33
08/25/1992	09:05:59	0.7634	33
08/25/1992	09:05:59	0.7635	33
08/25/1992	09:05:59	0.7636	33
08/25/1992	09:05:59	0.7634	33
08/25/1992	09:05:59	0.7633	33
08/25/1992	09:05:59	0.7632	33
08/25/1992	09:05:59	0.7633	33
08/25/1992	09:05:59	0.7634	33
08/25/1992	09:07:00	0.7635	33
08/25/1992	09:07:00	0.7636	33
08/25/1992	09:07:00	0.7635	33
08/25/1992	09:08:00	0.7637	33
08/25/1992	09:08:00	0.7635	33
08/25/1992	09:08:00	0.7634	33
08/25/1992	09:08:00	0.7633	33
08/25/1992	09:08:00	0.7632	33
08/25/1992	09:08:59	0.763	33
08/25/1992	09:08:59	0.7629	33
08/25/1992	09:08:59	0.7628	33
08/25/1992	09:08:59	0.7629	33
08/25/1992	09:08:59	0.763	33
08/25/1992	09:08:59	0.7631	33
08/25/1992	09:08:59	0.7634	33
08/25/1992	09:10:00	0.7633	33
08/25/1992	09:10:00	0.7634	33
08/25/1992	09:10:00	0.7635	33
08/25/1992	09:10:00	0.7634	33
08/25/1992	09:10:00	0.7633	33
08/25/1992	09:11:00	0.7634	33
08/25/1992	09:11:00	0.7635	33
08/25/1992	09:11:00	0.7636	33
08/25/1992	09:11:00	0.7637	33
08/25/1992	09:11:00	0.7635	33
08/25/1992	09:11:59	0.7636	33
08/25/1992	09:11:59	0.7633	33
08/25/1992	09:11:59	0.7631	33
08/25/1992	09:11:59	0.763	33
08/25/1992	09:11:59	0.7632	33
08/25/1992	09:11:59	0.7633	33
08/25/1992	09:11:59	0.7631	33
08/25/1992	09:11:59	0.763	33
08/25/1992	09:11:59	0.7633	33
08/25/1992	09:11:59	0.7632	33
08/25/1992	09:13:00	0.7635	33
08/25/1992	09:14:00	0.7634	33
08/25/1992	09:14:00	0.7636	33
08/25/1992	09:14:59	0.7637	33
08/25/1992	09:14:59	0.7638	33
08/25/1992	09:14:59	0.764	33
08/25/1992	09:14:59	0.7639	33
08/25/1992	09:16:00	0.7638	33
08/25/1992	09:16:00	0.7639	33
08/25/1992	09:16:00	0.764	33
08/25/1992	09:16:00	0.7639	33
08/25/1992	09:17:59	0.7637	33
08/25/1992	09:17:59	0.7636	33
08/25/1992	09:17:59	0.7638	33
08/25/1992	09:17:59	0.7635	33
08/25/1992	09:17:59	0.7633	33
08/25/1992	09:17:59	0.7637	33
08/25/1992	09:19:00	0.7635	33
08/25/1992	09:19:00	0.7636	33
08/25/1992	09:19:00	0.7637	33
08/25/1992	09:20:00	0.7639	33
08/25/1992	09:20:00	0.7638	33
08/25/1992	09:20:59	0.7637	33
08/25/1992	09:20:59	0.7636	33
08/25/1992	09:20:59	0.7635	33
08/25/1992	09:20:59	0.7633	33
08/25/1992	09:21:59	0.7632	33
08/25/1992	09:21:59	0.7633	33
08/25/1992	09:21:59	0.7634	33
08/25/1992	09:21:59	0.7636	33
08/25/1992	09:21:59	0.7634	33
08/25/1992	09:21:59	0.7632	33
08/25/1992	09:21:59	0.763	33
08/25/1992	09:23:00	0.7629	33
08/25/1992	09:23:00	0.7628	33
08/25/1992	09:23:00	0.7629	33
08/25/1992	09:23:00	0.763	33
08/25/1992	09:23:00	0.7628	33
08/25/1992	09:23:00	0.7629	33
08/25/1992	09:23:00	0.7628	33
08/25/1992	09:24:00	0.7629	33
08/25/1992	09:24:00	0.763	33
08/25/1992	09:24:59	0.7635	33
08/25/1992	09:24:59	0.7637	33
08/25/1992	09:24:59	0.7638	33
08/25/1992	09:24:59	0.7636	33
08/25/1992	09:26:00	0.7634	33
08/25/1992	09:26:00	0.7633	33
08/25/1992	09:26:00	0.7632	33
08/25/1992	09:26:00	0.7633	33
08/25/1992	09:26:00	0.7632	33
08/25/1992	09:27:00	0.7631	33
08/25/1992	09:27:00	0.763	33
08/25/1992	09:27:00	0.7631	33
08/25/1992	09:27:00	0.7632	33
08/25/1992	09:27:00	0.7633	33
08/25/1992	09:27:00	0.7632	33
08/25/1992	09:27:59	0.7635	33
08/25/1992	09:27:59	0.7636	33
08/25/1992	09:27:59	0.764	33
08/25/1992	09:27:59	0.7641	33
08/25/1992	09:27:59	0.7643	33
08/25/1992	09:29:00	0.7642	33
08/25/1992	09:29:00	0.7638	33
08/25/1992	09:29:00	0.7637	33
08/25/1992	09:30:00	0.7636	33
08/25/1992	09:32:00	0.7634	33
08/25/1992	09:32:00	0.7633	33
08/25/1992	09:32:00	0.7632	33
08/25/1992	09:32:00	0.763	33
08/25/1992	09:32:00	0.7633	33
08/25/1992	09:32:00	0.7632	33
08/25/1992	09:32:00	0.7634	33
08/25/1992	09:33:00	0.7632	33
08/25/1992	09:33:00	0.7633	33
08/25/1992	09:33:00	0.7635	33
08/25/1992	09:33:59	0.7636	33
08/25/1992	09:33:59	0.7638	33
08/25/1992	09:34:59	0.7637	33
08/25/1992	09:34:59	0.7636	33
08/25/1992	09:34:59	0.764	33
08/25/1992	09:36:00	0.7637	33
08/25/1992	09:36:00	0.7635	33
08/25/1992	09:36:00	0.7636	33
08/25/1992	09:36:59	0.7635	33
08/25/1992	09:36:59	0.7633	33
08/25/1992	09:36:59	0.7632	33
08/25/1992	09:36:59	0.7633	33
08/25/1992	09:36:59	0.7631	33
08/25/1992	09:36:59	0.763	33
08/25/1992	09:36:59	0.7629	33
08/25/1992	09:37:59	0.7628	33
08/25/1992	09:37:59	0.7627	33
08/25/1992	09:37:59	0.7628	33
08/25/1992	09:37:59	0.763	33
08/25/1992	09:37:59	0.7629	33
08/25/1992	09:37:59	0.7628	33
08/25/1992	09:37:59	0.7627	33
08/25/1992	09:39:00	0.7626	33
08/25/1992	09:39:00	0.7625	33
08/25/1992	09:39:00	0.7626	33
08/25/1992	09:39:00	0.7625	33
08/25/1992	09:39:00	0.7624	33
08/25/1992	09:39:00	0.7625	33
08/25/1992	09:39:00	0.7626	33
08/25/1992	09:39:00	0.7627	33
08/25/1992	09:39:00	0.7626	33
08/25/1992	09:40:00	0.7625	33
08/25/1992	09:40:00	0.7624	33
08/25/1992	09:40:00	0.7623	33
08/25/1992	09:40:00	0.7624	33
08/25/1992	09:40:00	0.7625	33
08/25/1992	09:40:00	0.7624	33
08/25/1992	09:40:00	0.7623	33
08/25/1992	09:40:00	0.7624	33
08/25/1992	09:40:00	0.7623	33
08/25/1992	09:40:00	0.7622	33
08/25/1992	09:40:59	0.7621	33
08/25/1992	09:40:59	0.762	33
08/25/1992	09:40:59	0.7619	33
08/25/1992	09:40:59	0.7622	33
08/25/1992	09:40:59	0.7621	33
08/25/1992	09:40:59	0.7622	33
08/25/1992	09:40:59	0.7623	33
08/25/1992	09:40:59	0.7624	33
08/25/1992	09:40:59	0.7623	33
08/25/1992	09:40:59	0.7624	33
08/25/1992	09:42:00	0.7626	33
08/25/1992	09:42:00	0.7625	33
08/25/1992	09:42:00	0.7624	33
08/25/1992	09:42:00	0.7622	33
08/25/1992	09:42:00	0.7626	33
08/25/1992	09:43:00	0.7627	33
08/25/1992	09:43:00	0.7626	33
08/25/1992	09:43:00	0.7629	33
08/25/1992	09:43:00	0.7627	33
08/25/1992	09:43:00	0.7626	33
08/25/1992	09:43:00	0.7627	33
08/25/1992	09:43:59	0.7628	33
08/25/1992	09:43:59	0.7629	33
08/25/1992	09:43:59	0.763	33
08/25/1992	09:43:59	0.7632	33
08/25/1992	09:43:59	0.7633	33
08/25/1992	09:43:59	0.7634	33
08/25/1992	09:43:59	0.7635	33
08/25/1992	09:45:00	0.7636	33
08/25/1992	09:45:00	0.7633	33
08/25/1992	09:45:00	0.7632	33
08/25/1992	09:45:00	0.7633	33
08/25/1992	09:46:00	0.7631	33
08/25/1992	09:46:00	0.7632	33
08/25/1992	09:46:00	0.7633	33
08/25/1992	09:46:00	0.7634	33
08/25/1992	09:46:00	0.7633	33
08/25/1992	09:46:00	0.7635	33
08/25/1992	09:46:00	0.7637	33
08/25/1992	09:46:00	0.7638	33
08/25/1992	09:46:59	0.7637	33
08/25/1992	09:46:59	0.7635	33
08/25/1992	09:46:59	0.7633	33
08/25/1992	09:46:59	0.7632	33
08/25/1992	09:46:59	0.7634	33
08/25/1992	09:46:59	0.7635	33
08/25/1992	09:48:00	0.7634	33
08/25/1992	09:48:00	0.7637	33
08/25/1992	09:48:00	0.7635	33
08/25/1992	09:48:00	0.764	33
08/25/1992	09:48:00	0.7637	33
08/25/1992	09:48:00	0.7638	33
08/25/1992	09:48:00	0.7637	33
08/25/1992	09:49:59	0.7638	33
08/25/1992	09:49:59	0.7639	33
08/25/1992	09:49:59	0.7638	33
08/25/1992	09:49:59	0.7639	33
08/25/1992	09:49:59	0.7637	33
08/25/1992	09:49:59	0.7639	33
08/25/1992	09:49:59	0.7637	33
08/25/1992	09:49:59	0.7635	33
08/25/1992	09:50:59	0.7636	33
08/25/1992	09:50:59	0.7634	33
08/25/1992	09:50:59	0.7635	33
08/25/1992	09:50:59	0.7636	33
08/25/1992	09:50:59	0.7638	33
08/25/1992	09:53:00	0.7639	33
08/25/1992	09:53:00	0.764	33
08/25/1992	09:53:00	0.7642	33
08/25/1992	09:53:00	0.7643	33
08/25/1992	09:53:00	0.7644	33
08/25/1992	09:53:00	0.7645	33
08/25/1992	09:53:00	0.7644	33
08/25/1992	09:53:00	0.7643	33
08/25/1992	09:53:00	0.7641	33
08/25/1992	09:53:00	0.7643	33
08/25/1992	09:53:59	0.7641	33
08/25/1992	09:53:59	0.7642	33
08/25/1992	09:53:59	0.7641	33
08/25/1992	09:55:00	0.7639	33
08/25/1992	09:55:00	0.7638	33
08/25/1992	09:55:00	0.7636	33
08/25/1992	09:55:00	0.7637	33
08/25/1992	09:56:00	0.7636	33
08/25/1992	09:56:00	0.7635	33
08/25/1992	09:56:00	0.7634	33
08/25/1992	09:56:00	0.7633	33
08/25/1992	09:56:00	0.7632	33
08/25/1992	09:56:00	0.7631	33
08/25/1992	09:56:00	0.763	33
08/25/1992	09:56:00	0.7631	33
08/25/1992	09:56:59	0.7633	33
08/25/1992	09:56:59	0.7634	33
08/25/1992	09:56:59	0.7638	33
08/25/1992	09:56:59	0.764	33
08/25/1992	09:56:59	0.7639	33
08/25/1992	09:58:00	0.764	33
08/25/1992	09:58:00	0.7639	33
08/25/1992	09:58:00	0.764	33
08/25/1992	09:58:00	0.7638	33
08/25/1992	09:58:00	0.764	33
08/25/1992	09:58:00	0.7641	33
08/25/1992	09:59:00	0.764	33
08/25/1992	09:59:00	0.7639	33
08/25/1992	09:59:00	0.7638	33
08/25/1992	09:59:00	0.7636	33
08/25/1992	09:59:00	0.7634	33
08/25/1992	09:59:00	0.7633	33
08/25/1992	09:59:00	0.7632	33
08/25/1992	09:59:59	0.7633	33
08/25/1992	09:59:59	0.7632	33
08/25/1992	09:59:59	0.7635	33
08/25/1992	10:01:00	0.7636	33
08/25/1992	10:01:00	0.7635	33
08/25/1992	10:02:59	0.7639	33
08/25/1992	10:02:59	0.7637	33
08/25/1992	10:02:59	0.764	33
08/25/1992	10:02:59	0.7642	33
08/25/1992	10:04:00	0.7641	33
08/25/1992	10:04:00	0.7642	33
08/25/1992	10:04:00	0.7643	33
08/25/1992	10:05:00	0.7639	33
08/25/1992	10:05:00	0.7638	33
08/25/1992	10:05:59	0.7637	33
08/25/1992	10:05:59	0.7642	33
08/25/1992	10:06:59	0.764	33
08/25/1992	10:06:59	0.7642	33
08/25/1992	10:08:00	0.7641	33
08/25/1992	10:08:00	0.764	33
08/25/1992	10:08:00	0.7641	33
08/25/1992	10:09:00	0.7642	33
08/25/1992	10:09:00	0.7644	33
08/25/1992	10:09:00	0.7645	33
08/25/1992	10:09:00	0.7644	33
08/25/1992	10:09:00	0.7646	33
08/25/1992	10:09:59	0.7645	33
08/25/1992	10:09:59	0.7644	33
08/25/1992	10:09:59	0.7645	33
08/25/1992	10:09:59	0.7647	33
08/25/1992	10:09:59	0.7649	33
08/25/1992	10:09:59	0.765	33
08/25/1992	10:11:00	0.7651	33
08/25/1992	10:11:00	0.7652	33
08/25/1992	10:11:00	0.7653	33
08/25/1992	10:11:00	0.7654	33
08/25/1992	10:11:00	0.7655	33
08/25/1992	10:11:00	0.7656	33
08/25/1992	10:11:00	0.7657	33
08/25/1992	10:11:00	0.7654	33
08/25/1992	10:11:00	0.7655	33
08/25/1992	10:11:00	0.7654	33
08/25/1992	10:11:00	0.7653	33
08/25/1992	10:11:00	0.7655	33
08/25/1992	10:12:00	0.7656	33
08/25/1992	10:12:00	0.7657	33
08/25/1992	10:12:00	0.7656	33
08/25/1992	10:12:00	0.7657	33
08/25/1992	10:12:00	0.7658	33
08/25/1992	10:12:00	0.7659	33
08/25/1992	10:12:00	0.766	33
08/25/1992	10:12:00	0.7658	33
08/25/1992	10:12:00	0.7655	33
08/25/1992	10:12:00	0.7654	33
08/25/1992	10:12:00	0.7657	33
08/25/1992	10:12:59	0.7655	33
08/25/1992	10:12:59	0.7654	33
08/25/1992	10:12:59	0.7655	33
08/25/1992	10:12:59	0.7656	33
08/25/1992	10:12:59	0.7655	33
08/25/1992	10:12:59	0.7654	33
08/25/1992	10:12:59	0.7655	33
08/25/1992	10:12:59	0.7656	33
08/25/1992	10:12:59	0.7655	33
08/25/1992	10:14:00	0.7654	33
08/25/1992	10:14:00	0.7653	33
08/25/1992	10:14:00	0.7652	33
08/25/1992	10:14:00	0.7653	33
08/25/1992	10:14:00	0.7652	33
08/25/1992	10:15:00	0.765	33
08/25/1992	10:15:00	0.7652	33
08/25/1992	10:15:00	0.7653	33
08/25/1992	10:15:00	0.7652	33
08/25/1992	10:15:00	0.765	33
08/25/1992	10:15:00	0.7648	33
08/25/1992	10:15:59	0.765	33
08/25/1992	10:15:59	0.7652	33
08/25/1992	10:15:59	0.765	33
08/25/1992	10:15:59	0.7651	33
08/25/1992	10:17:00	0.7652	33
08/25/1992	10:17:00	0.765	33
08/25/1992	10:17:00	0.7652	33
08/25/1992	10:18:00	0.7651	33
08/25/1992	10:18:00	0.7649	33
08/25/1992	10:18:00	0.7648	33
08/25/1992	10:18:00	0.7649	33
08/25/1992	10:18:59	0.7647	33
08/25/1992	10:18:59	0.7646	33
08/25/1992	10:18:59	0.7645	33
08/25/1992	10:19:59	0.7644	33
08/25/1992	10:19:59	0.7643	33
08/25/1992	10:19:59	0.7642	33
08/25/1992	10:19:59	0.7643	33
08/25/1992	10:19:59	0.7642	33
08/25/1992	10:19:59	0.7641	33
08/25/1992	10:19:59	0.764	33
08/25/1992	10:19:59	0.7641	33
08/25/1992	10:19:59	0.764	33
08/25/1992	10:19:59	0.7643	33
08/25/1992	10:21:00	0.7642	33
08/25/1992	10:21:00	0.7643	33
08/25/1992	10:21:59	0.7644	33
08/25/1992	10:21:59	0.7643	33
08/25/1992	10:21:59	0.7644	33
08/25/1992	10:21:59	0.7642	33
08/25/1992	10:22:59	0.7641	33
08/25/1992	10:22:59	0.7645	33
08/25/1992	10:22:59	0.7642	33
08/25/1992	10:24:00	0.7644	33
08/25/1992	10:24:00	0.7646	33
08/25/1992	10:24:00	0.7641	33
08/25/1992	10:25:00	0.7645	33
08/25/1992	10:25:00	0.7646	33
08/25/1992	10:25:00	0.7649	33
08/25/1992	10:25:00	0.7645	33
08/25/1992	10:25:59	0.7649	33
08/25/1992	10:25:59	0.7648	33
08/25/1992	10:27:00	0.7647	33
08/25/1992	10:27:00	0.7645	33
08/25/1992	10:28:00	0.7644	33
08/25/1992	10:28:00	0.7646	33
08/25/1992	10:28:59	0.7645	33
08/25/1992	10:28:59	0.7648	33
08/25/1992	10:28:59	0.7649	33
08/25/1992	10:28:59	0.7648	33
08/25/1992	10:30:00	0.765	33
08/25/1992	10:30:00	0.7652	33
08/25/1992	10:30:00	0.7654	33
08/25/1992	10:30:00	0.7655	33
08/25/1992	10:30:00	0.7653	33
08/25/1992	10:30:00	0.7652	33
08/25/1992	10:31:00	0.7655	33
08/25/1992	10:31:00	0.7656	33
08/25/1992	10:31:00	0.7657	33
08/25/1992	10:31:59	0.7658	33
08/25/1992	10:31:59	0.7657	33
08/25/1992	10:31:59	0.7656	33
08/25/1992	10:31:59	0.7655	33
08/25/1992	10:31:59	0.7648	33
08/25/1992	10:31:59	0.7647	33
08/25/1992	10:31:59	0.7645	33
08/25/1992	10:31:59	0.7644	33
08/25/1992	10:31:59	0.7643	33
08/25/1992	10:33:00	0.765	33
08/25/1992	10:33:00	0.7653	33
08/25/1992	10:33:00	0.7652	33
08/25/1992	10:33:00	0.765	33
08/25/1992	10:33:00	0.7655	33
08/25/1992	10:34:00	0.7653	33
08/25/1992	10:34:00	0.7655	33
08/25/1992	10:34:00	0.7653	33
08/25/1992	10:34:00	0.7648	33
08/25/1992	10:34:00	0.765	33
08/25/1992	10:34:59	0.7652	33
08/25/1992	10:34:59	0.765	33
08/25/1992	10:34:59	0.765	33
08/25/1992	10:35:59	0.7651	33
08/25/1992	10:35:59	0.7652	33
08/25/1992	10:35:59	0.7653	33
08/25/1992	10:35:59	0.7652	33
08/25/1992	10:35:59	0.7653	33
08/25/1992	10:37:00	0.7652	33
08/25/1992	10:37:00	0.7654	33
08/25/1992	10:37:00	0.7652	33
08/25/1992	10:37:00	0.7651	33
08/25/1992	10:37:00	0.7653	33
08/25/1992	10:37:00	0.7655	33
08/25/1992	10:37:00	0.7656	33
08/25/1992	10:37:00	0.7657	33
08/25/1992	10:37:00	0.766	33
08/25/1992	10:37:00	0.7662	33
08/25/1992	10:38:00	0.766	33
08/25/1992	10:38:00	0.7663	33
08/25/1992	10:38:00	0.7664	33
08/25/1992	10:38:00	0.7663	33
08/25/1992	10:38:00	0.7664	33
08/25/1992	10:38:00	0.7663	33
08/25/1992	10:38:00	0.7662	33
08/25/1992	10:38:00	0.7665	33
08/25/1992	10:38:00	0.7661	33
08/25/1992	10:38:00	0.766	33
08/25/1992	10:38:00	0.7661	33
08/25/1992	10:38:59	0.7663	33
08/25/1992	10:38:59	0.7664	33
08/25/1992	10:38:59	0.7665	33
08/25/1992	10:38:59	0.7661	33
08/25/1992	10:38:59	0.7665	33
08/25/1992	10:38:59	0.7664	33
08/25/1992	10:38:59	0.7663	33
08/25/1992	10:38:59	0.7661	33
08/25/1992	10:40:00	0.766	33
08/25/1992	10:40:00	0.7657	33
08/25/1992	10:40:00	0.7659	33
08/25/1992	10:41:00	0.7655	33
08/25/1992	10:41:00	0.7657	33
08/25/1992	10:41:00	0.7655	33
08/25/1992	10:41:59	0.7654	33
08/25/1992	10:41:59	0.7653	33
08/25/1992	10:43:00	0.7655	33
08/25/1992	10:44:00	0.7656	33
08/25/1992	10:44:00	0.7658	33
08/25/1992	10:44:00	0.766	33
08/25/1992	10:44:00	0.7658	33
08/25/1992	10:44:59	0.766	33
08/25/1992	10:46:00	0.7652	33
08/25/1992	10:46:00	0.7651	33
08/25/1992	10:46:00	0.7653	33
08/25/1992	10:46:00	0.765	33
08/25/1992	10:46:00	0.7657	33
08/25/1992	10:47:00	0.7658	33
08/25/1992	10:47:00	0.7659	33
08/25/1992	10:47:00	0.7656	33
08/25/1992	10:47:00	0.7659	33
08/25/1992	10:47:00	0.7658	33
08/25/1992	10:47:00	0.766	33
08/25/1992	10:47:00	0.7661	33
08/25/1992	10:47:59	0.7663	33
08/25/1992	10:47:59	0.7665	33
08/25/1992	10:47:59	0.7664	33
08/25/1992	10:47:59	0.7661	33
08/25/1992	10:49:00	0.7659	33
08/25/1992	10:49:00	0.7661	33
08/25/1992	10:49:00	0.7662	33
08/25/1992	10:50:00	0.766	33
08/25/1992	10:50:00	0.7663	33
08/25/1992	10:50:00	0.7658	33
08/25/1992	10:50:00	0.7657	33
08/25/1992	10:50:00	0.7655	33
08/25/1992	10:50:59	0.7653	33
08/25/1992	10:50:59	0.7656	33
08/25/1992	10:51:59	0.7657	33
08/25/1992	10:53:00	0.7656	33
08/25/1992	10:53:00	0.7655	33
08/25/1992	10:53:00	0.7656	33
08/25/1992	10:53:00	0.7655	33
08/25/1992	10:54:00	0.7655	33
08/25/1992	10:54:00	0.7652	33
08/25/1992	10:54:59	0.7654	33
08/25/1992	10:54:59	0.765	33
08/25/1992	10:54:59	0.7649	33
08/25/1992	10:56:00	0.7647	33
08/25/1992	10:56:00	0.7645	33
08/25/1992	10:56:00	0.7641	33
08/25/1992	10:56:00	0.7643	33
08/25/1992	10:56:00	0.7642	33
08/25/1992	10:56:00	0.764	33
08/25/1992	10:56:00	0.7643	33
08/25/1992	10:56:00	0.7641	33
08/25/1992	10:56:00	0.7642	33
08/25/1992	10:57:00	0.7639	33
08/25/1992	10:57:00	0.7638	33
08/25/1992	10:57:00	0.7639	33
08/25/1992	10:57:00	0.764	33
08/25/1992	10:57:00	0.7642	33
08/25/1992	10:57:00	0.764	33
08/25/1992	10:57:00	0.7646	33
08/25/1992	10:57:59	0.7645	33
08/25/1992	10:57:59	0.7644	33
08/25/1992	10:57:59	0.7645	33
08/25/1992	10:57:59	0.7644	33
08/25/1992	10:59:00	0.7645	33
08/25/1992	10:59:00	0.7647	33
08/25/1992	10:59:00	0.7648	33
08/25/1992	10:59:00	0.765	33
08/25/1992	10:59:00	0.7649	33
08/25/1992	11:00:00	0.7652	33
08/25/1992	11:00:00	0.765	33
08/25/1992	11:00:00	0.7654	33
08/25/1992	11:00:00	0.7653	33
08/25/1992	11:00:00	0.7654	33
08/25/1992	11:00:00	0.7655	33
08/25/1992	11:00:00	0.7654	33
08/25/1992	11:00:00	0.7655	33
08/25/1992	11:00:00	0.7653	33
08/25/1992	11:00:59	0.7652	33
08/25/1992	11:00:59	0.7653	33
08/25/1992	11:02:00	0.765	33
08/25/1992	11:02:00	0.7651	33
08/25/1992	11:02:00	0.7649	33
08/25/1992	11:03:00	0.7648	33
08/25/1992	11:03:00	0.7649	33
08/25/1992	11:03:00	0.7646	33
08/25/1992	11:03:00	0.7647	33
08/25/1992	11:03:59	0.7645	33
08/25/1992	11:03:59	0.7647	33
08/25/1992	11:04:59	0.7646	33
08/25/1992	11:04:59	0.7645	33
08/25/1992	11:04:59	0.7646	33
08/25/1992	11:04:59	0.7645	33
08/25/1992	11:04:59	0.7644	33
08/25/1992	11:04:59	0.7645	33
08/25/1992	11:06:00	0.7643	33
08/25/1992	11:06:00	0.7644	33
08/25/1992	11:06:59	0.7643	33
08/25/1992	11:06:59	0.7642	33
08/25/1992	11:06:59	0.7641	33
08/25/1992	11:06:59	0.764	33
08/25/1992	11:06:59	0.7639	33
08/25/1992	11:06:59	0.764	33
08/25/1992	11:07:59	0.7638	33
08/25/1992	11:07:59	0.764	33
08/25/1992	11:07:59	0.7637	33
08/25/1992	11:07:59	0.7635	33
08/25/1992	11:09:00	0.7634	33
08/25/1992	11:09:00	0.7633	33
08/25/1992	11:09:00	0.7635	33
08/25/1992	11:09:00	0.7634	33
08/25/1992	11:09:00	0.7633	33
08/25/1992	11:09:00	0.7632	33
08/25/1992	11:09:00	0.7631	33
08/25/1992	11:09:00	0.7632	33
08/25/1992	11:10:00	0.7633	33
08/25/1992	11:10:00	0.7632	33
08/25/1992	11:10:00	0.7631	33
08/25/1992	11:10:00	0.7632	33
08/25/1992	11:10:00	0.7633	33
08/25/1992	11:10:00	0.7637	33
08/25/1992	11:10:00	0.764	33
08/25/1992	11:10:59	0.7639	33
08/25/1992	11:10:59	0.7637	33
08/25/1992	11:10:59	0.764	33
08/25/1992	11:10:59	0.7642	33
08/25/1992	11:10:59	0.7644	33
08/25/1992	11:10:59	0.7645	33
08/25/1992	11:10:59	0.765	33
08/25/1992	11:12:00	0.7648	33
08/25/1992	11:12:00	0.7649	33
08/25/1992	11:12:00	0.7648	33
08/25/1992	11:12:00	0.7647	33
08/25/1992	11:12:00	0.7645	33
08/25/1992	11:12:00	0.7646	33
08/25/1992	11:12:00	0.7648	33
08/25/1992	11:12:00	0.7649	33
08/25/1992	11:12:00	0.765	33
08/25/1992	11:13:00	0.7648	33
08/25/1992	11:13:00	0.7645	33
08/25/1992	11:13:00	0.7646	33
08/25/1992	11:13:00	0.7647	33
08/25/1992	11:13:00	0.7649	33
08/25/1992	11:13:00	0.765	33
08/25/1992	11:13:59	0.7652	33
08/25/1992	11:13:59	0.7651	33
08/25/1992	11:13:59	0.765	33
08/25/1992	11:13:59	0.7651	33
08/25/1992	11:13:59	0.7647	33
08/25/1992	11:15:00	0.7646	33
08/25/1992	11:15:00	0.7651	33
08/25/1992	11:15:00	0.765	33
08/25/1992	11:15:00	0.7651	33
08/25/1992	11:16:00	0.765	33
08/25/1992	11:16:00	0.7649	33
08/25/1992	11:16:00	0.7654	33
08/25/1992	11:16:59	0.765	33
08/25/1992	11:16:59	0.7651	33
08/25/1992	11:16:59	0.7649	33
08/25/1992	11:16:59	0.7648	33
08/25/1992	11:16:59	0.7649	33
08/25/1992	11:16:59	0.7648	33
08/25/1992	11:16:59	0.7647	33
08/25/1992	11:16:59	0.7645	33
08/25/1992	11:16:59	0.7644	33
08/25/1992	11:16:59	0.7645	33
08/25/1992	11:18:00	0.7644	33
08/25/1992	11:18:00	0.7641	33
08/25/1992	11:19:00	0.7644	33
08/25/1992	11:19:00	0.7645	33
08/25/1992	11:19:00	0.7643	33
08/25/1992	11:19:00	0.764	33
08/25/1992	11:19:59	0.7643	33
08/25/1992	11:20:59	0.7641	33
08/25/1992	11:20:59	0.764	33
08/25/1992	11:23:00	0.7639	33
08/25/1992	11:23:00	0.7637	33
08/25/1992	11:23:00	0.7636	33
08/25/1992	11:23:59	0.7637	33
08/25/1992	11:23:59	0.7635	33
08/25/1992	11:25:00	0.7636	33
08/25/1992	11:25:00	0.7637	33
08/25/1992	11:26:00	0.7638	33
08/25/1992	11:26:00	0.7642	33
08/25/1992	11:26:00	0.7643	33
08/25/1992	11:26:00	0.7642	33
08/25/1992	11:26:00	0.7641	33
08/25/1992	11:26:00	0.7643	33
08/25/1992	11:26:59	0.764	33
08/25/1992	11:26:59	0.7639	33
08/25/1992	11:26:59	0.7638	33
08/25/1992	11:26:59	0.764	33
08/25/1992	11:26:59	0.7638	33
08/25/1992	11:28:00	0.764	33
08/25/1992	11:28:00	0.7638	33
08/25/1992	11:29:00	0.7639	33
08/25/1992	11:31:00	0.7638	33
08/25/1992	11:31:00	0.7637	33
08/25/1992	11:32:00	0.7636	33
08/25/1992	11:32:59	0.7638	33
08/25/1992	11:32:59	0.764	33
08/25/1992	11:36:59	0.7642	33
08/25/1992	11:36:59	0.764	33
08/25/1992	11:39:00	0.7642	33
08/25/1992	11:39:00	0.7644	33
08/25/1992	11:39:00	0.7645	33
08/25/1992	11:39:00	0.7642	33
08/25/1992	11:39:00	0.7645	33
08/25/1992	11:39:00	0.7643	33
08/25/1992	11:41:00	0.7643	33
08/25/1992	11:41:00	0.7645	33
08/25/1992	11:42:00	0.7646	33
08/25/1992	11:42:59	0.7648	33
08/25/1992	11:42:59	0.7649	33
08/25/1992	11:42:59	0.765	33
08/25/1992	11:44:00	0.7651	33
08/25/1992	11:44:00	0.7652	33
08/25/1992	11:44:00	0.7654	33
08/25/1992	11:44:00	0.7655	33
08/25/1992	11:47:00	0.7648	33
08/25/1992	11:47:00	0.7647	33
08/25/1992	11:47:00	0.7645	33
08/25/1992	11:49:59	0.7643	33
08/25/1992	11:51:00	0.7645	33
08/25/1992	11:51:00	0.7646	33
08/25/1992	11:51:59	0.7647	33
08/25/1992	11:51:59	0.7648	33
08/25/1992	11:55:59	0.7645	33
08/25/1992	11:57:00	0.7646	33
08/25/1992	11:58:00	0.7645	33
08/25/1992	12:01:00	0.7643	33
08/25/1992	12:03:00	0.7641	33
08/25/1992	12:03:00	0.7642	33
08/25/1992	12:04:00	0.7641	33
08/25/1992	12:04:00	0.764	33
08/25/1992	12:04:59	0.7638	33
08/25/1992	12:04:59	0.7636	33
08/25/1992	12:05:59	0.7638	33
08/25/1992	12:05:59	0.7639	33
08/25/1992	12:07:00	0.7637	33
08/25/1992	12:07:00	0.764	33
08/25/1992	12:08:00	0.7637	33
08/25/1992	12:08:59	0.7635	33
08/25/1992	12:10:00	0.7636	33
08/25/1992	12:11:00	0.7635	33
08/25/1992	12:11:59	0.7636	33
08/25/1992	12:11:59	0.7635	33
08/25/1992	12:11:59	0.7637	33
08/25/1992	12:11:59	0.764	33
08/25/1992	12:13:00	0.7638	33
08/25/1992	12:14:00	0.7639	33
08/25/1992	12:14:59	0.764	33
08/25/1992	12:17:00	0.764	33
08/25/1992	12:17:59	0.7642	33
08/25/1992	12:17:59	0.7638	33
08/25/1992	12:20:00	0.7643	33
08/25/1992	12:20:59	0.7642	33
08/25/1992	12:21:59	0.7645	33
08/25/1992	12:21:59	0.7648	33
08/25/1992	12:23:00	0.7644	33
08/25/1992	12:26:00	0.7646	33
08/25/1992	12:27:00	0.7648	33
08/25/1992	12:27:59	0.7649	33
08/25/1992	12:27:59	0.7647	33
08/25/1992	12:30:00	0.7646	33
08/25/1992	12:30:59	0.7647	33
08/25/1992	12:30:59	0.7648	33
08/25/1992	12:32:00	0.7647	33
08/25/1992	12:33:59	0.7648	33
08/25/1992	12:33:59	0.7649	33
08/25/1992	12:33:59	0.765	33
08/25/1992	12:33:59	0.7648	33
08/25/1992	12:34:59	0.7649	33
08/25/1992	12:34:59	0.765	33
08/25/1992	12:37:59	0.7651	33
08/25/1992	12:37:59	0.7652	33
08/25/1992	12:37:59	0.7656	33
08/25/1992	12:37:59	0.7658	33
08/25/1992	12:37:59	0.7655	33
08/25/1992	12:40:00	0.7654	33
08/25/1992	12:40:59	0.7653	33
08/25/1992	12:40:59	0.7655	33
08/25/1992	12:40:59	0.7656	33
08/25/1992	12:43:00	0.7653	33
08/25/1992	12:43:00	0.7655	33
08/25/1992	12:43:00	0.7653	33
08/25/1992	12:43:59	0.7655	33
08/25/1992	12:43:59	0.7656	33
08/25/1992	12:43:59	0.7658	33
08/25/1992	12:45:00	0.7656	33
08/25/1992	12:46:00	0.7655	33
08/25/1992	12:46:00	0.7653	33
08/25/1992	12:46:59	0.7654	33
08/25/1992	12:48:00	0.7657	33
08/25/1992	12:49:00	0.7654	33
08/25/1992	12:49:00	0.7652	33
08/25/1992	12:49:59	0.7651	33
08/25/1992	12:49:59	0.7652	33
08/25/1992	12:50:59	0.7655	33
08/25/1992	12:53:00	0.7651	33
08/25/1992	12:53:59	0.765	33
08/25/1992	12:53:59	0.7649	33
08/25/1992	12:53:59	0.7645	33
08/25/1992	12:53:59	0.7649	33
08/25/1992	12:55:00	0.7652	33
08/25/1992	12:55:00	0.7651	33
08/25/1992	12:56:00	0.7649	33
08/25/1992	12:58:00	0.7651	33
08/25/1992	12:58:00	0.765	33
08/25/1992	12:59:00	0.7651	33
08/25/1992	13:05:00	0.7653	33
08/25/1992	13:05:59	0.7654	33
08/25/1992	13:06:59	0.7653	33
08/25/1992	13:06:59	0.7651	33
08/25/1992	13:06:59	0.765	33
08/25/1992	13:09:59	0.7651	33
08/25/1992	13:09:59	0.765	33
08/25/1992	13:09:59	0.7651	33
08/25/1992	13:12:00	0.765	33
08/25/1992	13:12:59	0.7652	33
08/25/1992	13:18:00	0.7653	33
08/25/1992	13:18:59	0.7652	33
08/25/1992	13:18:59	0.7651	33
08/25/1992	13:18:59	0.765	33
08/25/1992	13:21:59	0.7646	33
08/25/1992	13:21:59	0.7651	33
08/25/1992	13:22:59	0.7648	33
08/25/1992	13:22:59	0.7646	33
08/25/1992	13:22:59	0.7645	33
08/25/1992	13:22:59	0.7646	33
08/25/1992	13:24:00	0.7645	33
08/25/1992	13:25:00	0.7646	33
08/25/1992	13:25:00	0.7645	33
08/25/1992	13:25:00	0.7646	33
08/25/1992	13:25:59	0.7647	33
08/25/1992	13:27:00	0.7648	33
08/25/1992	13:28:00	0.7647	33
08/25/1992	13:28:00	0.7648	33
08/25/1992	13:28:59	0.7645	33
08/25/1992	13:28:59	0.7646	33
08/25/1992	13:30:00	0.7648	33
08/25/1992	13:30:00	0.7649	33
08/25/1992	13:30:00	0.7646	33
08/25/1992	13:30:00	0.7647	33
08/25/1992	13:31:00	0.7651	33
08/25/1992	13:31:59	0.765	33
08/25/1992	13:31:59	0.7651	33
08/25/1992	13:31:59	0.7652	33
08/25/1992	13:31:59	0.7653	33
08/25/1992	13:33:00	0.7652	33
08/25/1992	13:34:59	0.7653	33
08/25/1992	13:35:59	0.7652	33
08/25/1992	13:37:00	0.7654	33
08/25/1992	13:37:00	0.7655	33
08/25/1992	13:38:00	0.7653	33
08/25/1992	13:38:00	0.7656	33
08/25/1992	13:38:00	0.7654	33
08/25/1992	13:38:00	0.7656	33
08/25/1992	13:38:59	0.7655	33
08/25/1992	13:38:59	0.7654	33
08/25/1992	13:40:00	0.7656	33
08/25/1992	13:40:00	0.7657	33
08/25/1992	13:40:00	0.7655	33
08/25/1992	13:41:59	0.7657	33
08/25/1992	13:41:59	0.7655	33
08/25/1992	13:41:59	0.7658	33
08/25/1992	13:43:00	0.7656	33
08/25/1992	13:43:00	0.7655	33
08/25/1992	13:43:00	0.7656	33
08/25/1992	13:44:00	0.7655	33
08/25/1992	13:44:00	0.7658	33
08/25/1992	13:44:00	0.7656	33
08/25/1992	13:44:00	0.7658	33
08/25/1992	13:44:00	0.7659	33
08/25/1992	13:44:59	0.766	33
08/25/1992	13:44:59	0.7659	33
08/25/1992	13:44:59	0.7658	33
08/25/1992	13:44:59	0.766	33
08/25/1992	13:44:59	0.7659	33
08/25/1992	13:44:59	0.7658	33
08/25/1992	13:44:59	0.7659	33
08/25/1992	13:46:00	0.766	33
08/25/1992	13:46:00	0.7659	33
08/25/1992	13:46:00	0.766	33
08/25/1992	13:46:00	0.7661	33
08/25/1992	13:47:00	0.766	33
08/25/1992	13:47:00	0.7661	33
08/25/1992	13:47:00	0.766	33
08/25/1992	13:47:59	0.7661	33
08/25/1992	13:47:59	0.7662	33
08/25/1992	13:47:59	0.7663	33
08/25/1992	13:47:59	0.7662	33
08/25/1992	13:47:59	0.7663	33
08/25/1992	13:47:59	0.7664	33
08/25/1992	13:49:00	0.7665	33
08/25/1992	13:49:00	0.7666	33
08/25/1992	13:49:00	0.7668	33
08/25/1992	13:49:00	0.7666	33
08/25/1992	13:49:00	0.7668	33
08/25/1992	13:49:00	0.7666	33
08/25/1992	13:49:00	0.7665	33
08/25/1992	13:50:00	0.7668	33
08/25/1992	13:50:59	0.767	33
08/25/1992	13:50:59	0.7668	33
08/25/1992	13:50:59	0.7667	33
08/25/1992	13:50:59	0.7669	33
08/25/1992	13:51:59	0.767	33
08/25/1992	13:51:59	0.7667	33
08/25/1992	13:51:59	0.7666	33
08/25/1992	13:51:59	0.7668	33
08/25/1992	13:51:59	0.7667	33
08/25/1992	13:53:00	0.7665	33
08/25/1992	13:53:00	0.7664	33
08/25/1992	13:53:00	0.7666	33
08/25/1992	13:53:00	0.7667	33
08/25/1992	13:54:00	0.7666	33
08/25/1992	13:54:00	0.7669	33
08/25/1992	13:54:00	0.767	33
08/25/1992	13:54:59	0.7669	33
08/25/1992	13:54:59	0.7668	33
08/25/1992	13:56:00	0.767	33
08/25/1992	13:56:00	0.7666	33
08/25/1992	13:56:00	0.7668	33
08/25/1992	13:56:00	0.7672	33
08/25/1992	13:56:00	0.7673	33
08/25/1992	13:56:00	0.7672	33
08/25/1992	13:56:00	0.767	33
08/25/1992	13:56:00	0.7671	33
08/25/1992	13:56:00	0.767	33
08/25/1992	13:57:00	0.7669	33
08/25/1992	13:57:00	0.767	33
08/25/1992	13:57:00	0.7671	33
08/25/1992	13:57:00	0.767	33
08/25/1992	13:57:00	0.7669	33
08/25/1992	13:57:59	0.767	33
08/25/1992	13:57:59	0.7662	33
08/25/1992	13:57:59	0.766	33
08/25/1992	13:57:59	0.7662	33
08/25/1992	13:57:59	0.7665	33
08/25/1992	13:57:59	0.7661	33
08/25/1992	13:59:00	0.7662	33
08/25/1992	13:59:00	0.7663	33
08/25/1992	13:59:00	0.7665	33
08/25/1992	13:59:00	0.7666	33
08/25/1992	13:59:00	0.7662	33
08/25/1992	13:59:00	0.7663	33
08/25/1992	13:59:00	0.7665	33
08/25/1992	13:59:00	0.7668	33
08/25/1992	13:59:00	0.7669	33
08/25/1992	13:59:00	0.7668	49
08/28/1992	18:11:59	0.7685	73
08/28/1992	18:11:59	0.7695	65
08/28/1992	18:17:59	0.769	65
08/28/1992	18:21:59	0.7706	65
08/28/1992	18:23:00	0.7711	65
08/28/1992	18:24:00	0.771	65
08/28/1992	18:33:59	0.7714	65
08/28/1992	18:34:59	0.7714	65
08/28/1992	18:43:00	0.7709	65
08/28/1992	18:52:00	0.7708	65
08/28/1992	19:01:00	0.771	65
08/28/1992	19:02:59	0.7711	65
08/28/1992	19:18:59	0.7722	65
08/28/1992	19:31:59	0.7722	65
08/28/1992	19:33:00	0.7717	65
08/28/1992	19:34:00	0.771	65
08/28/1992	19:34:00	0.7717	65
08/28/1992	19:37:00	0.771	65
08/28/1992	19:46:00	0.7711	65
08/28/1992	20:07:59	0.7715	65
08/28/1992	20:28:00	0.772	65
08/28/1992	22:21:00	0.7722	65
08/28/1992	00:01:00	0.7728	65
08/28/1992	01:05:00	0.7734	65
08/28/1992	01:15:59	0.7708	65
08/28/1992	01:41:00	0.774	65
08/28/1992	04:02:59	0.7736	65
08/28/1992	04:06:59	0.7738	65
08/28/1992	05:29:00	0.7748	65
08/28/1992	05:35:00	0.775	65
08/28/1992	05:36:59	0.7755	65
08/28/1992	05:47:00	0.7754	81
08/28/1992	07:19:59	0.7762	41
08/28/1992	07:19:59	0.7763	33
08/28/1992	07:19:59	0.7764	33
08/28/1992	07:19:59	0.7765	33
08/28/1992	07:19:59	0.7766	33
08/28/1992	07:19:59	0.7765	33
08/28/1992	07:19:59	0.7767	33
08/28/1992	07:19:59	0.7766	33
08/28/1992	07:19:59	0.7765	33
08/28/1992	07:19:59	0.7766	33
08/28/1992	07:19:59	0.7765	33
08/28/1992	07:21:00	0.7764	33
08/28/1992	07:21:00	0.7763	33
08/28/1992	07:21:00	0.7762	33
08/28/1992	07:21:00	0.7763	33
08/28/1992	07:21:00	0.7762	33
08/28/1992	07:21:00	0.776	33
08/28/1992	07:21:00	0.7759	33
08/28/1992	07:21:00	0.776	33
08/28/1992	07:21:59	0.7761	33
08/28/1992	07:21:59	0.7762	33
08/28/1992	07:21:59	0.7761	33
08/28/1992	07:21:59	0.776	33
08/28/1992	07:21:59	0.7759	33
08/28/1992	07:21:59	0.776	33
08/28/1992	07:21:59	0.7761	33
08/28/1992	07:21:59	0.7762	33
08/28/1992	07:21:59	0.7763	33
08/28/1992	07:22:59	0.7762	33
08/28/1992	07:22:59	0.7759	33
08/28/1992	07:22:59	0.7761	33
08/28/1992	07:22:59	0.776	33
08/28/1992	07:22:59	0.7762	33
08/28/1992	07:24:00	0.776	33
08/28/1992	07:24:00	0.7761	33
08/28/1992	07:25:00	0.776	33
08/28/1992	07:25:00	0.7761	33
08/28/1992	07:25:00	0.7757	33
08/28/1992	07:25:00	0.776	33
08/28/1992	07:25:00	0.7759	33
08/28/1992	07:25:00	0.7758	33
08/28/1992	07:25:00	0.776	33
08/28/1992	07:25:00	0.7757	33
08/28/1992	07:25:00	0.7758	33
08/28/1992	07:25:00	0.776	33
08/28/1992	07:25:59	0.7758	33
08/28/1992	07:25:59	0.776	33
08/28/1992	07:25:59	0.7759	33
08/28/1992	07:25:59	0.7758	33
08/28/1992	07:25:59	0.7759	33
08/28/1992	07:25:59	0.7758	33
08/28/1992	07:25:59	0.7757	33
08/28/1992	07:25:59	0.7755	33
08/28/1992	07:27:00	0.7756	33
08/28/1992	07:27:00	0.7757	33
08/28/1992	07:27:00	0.7756	33
08/28/1992	07:27:00	0.7755	33
08/28/1992	07:27:00	0.7756	33
08/28/1992	07:27:00	0.7755	33
08/28/1992	07:27:00	0.7753	33
08/28/1992	07:27:00	0.7754	33
08/28/1992	07:28:00	0.7753	33
08/28/1992	07:28:00	0.7754	33
08/28/1992	07:28:00	0.7755	33
08/28/1992	07:28:00	0.7756	33
08/28/1992	07:28:59	0.7754	33
08/28/1992	07:28:59	0.7756	33
08/28/1992	07:28:59	0.7755	33
08/28/1992	07:28:59	0.7754	33
08/28/1992	07:30:00	0.7753	33
08/28/1992	07:30:00	0.7752	33
08/28/1992	07:30:00	0.7751	33
08/28/1992	07:30:00	0.7752	33
08/28/1992	07:30:00	0.7753	33
08/28/1992	07:30:00	0.7752	33
08/28/1992	07:30:00	0.7751	33
08/28/1992	07:30:00	0.775	33
08/28/1992	07:30:00	0.7749	33
08/28/1992	07:30:00	0.775	33
08/28/1992	07:31:00	0.7749	33
08/28/1992	07:31:00	0.775	33
08/28/1992	07:31:00	0.7751	33
08/28/1992	07:31:00	0.7749	33
08/28/1992	07:31:00	0.7752	33
08/28/1992	07:31:00	0.7748	33
08/28/1992	07:31:00	0.7749	33
08/28/1992	07:31:59	0.7753	33
08/28/1992	07:31:59	0.7752	33
08/28/1992	07:31:59	0.7751	33
08/28/1992	07:31:59	0.7762	33
08/28/1992	07:31:59	0.7766	33
08/28/1992	07:31:59	0.775	33
08/28/1992	07:31:59	0.7752	33
08/28/1992	07:31:59	0.7751	33
08/28/1992	07:31:59	0.7749	33
08/28/1992	07:31:59	0.775	33
08/28/1992	07:33:00	0.7751	33
08/28/1992	07:33:00	0.7752	33
08/28/1992	07:33:00	0.7753	33
08/28/1992	07:33:00	0.7754	33
08/28/1992	07:33:00	0.7753	33
08/28/1992	07:33:00	0.7752	33
08/28/1992	07:33:00	0.7753	33
08/28/1992	07:33:00	0.7752	33
08/28/1992	07:33:00	0.7751	33
08/28/1992	07:33:00	0.775	33
08/28/1992	07:33:00	0.7751	33
08/28/1992	07:34:00	0.775	33
08/28/1992	07:34:00	0.7749	33
08/28/1992	07:34:00	0.775	33
08/28/1992	07:34:00	0.7751	33
08/28/1992	07:34:00	0.775	33
08/28/1992	07:34:00	0.7751	33
08/28/1992	07:34:59	0.7752	33
08/28/1992	07:34:59	0.7754	33
08/28/1992	07:34:59	0.7755	33
08/28/1992	07:34:59	0.7756	33
08/28/1992	07:35:59	0.7757	33
08/28/1992	07:37:00	0.7756	33
08/28/1992	07:37:00	0.7757	33
08/28/1992	07:37:00	0.7759	33
08/28/1992	07:37:00	0.7758	33
08/28/1992	07:37:00	0.7759	33
08/28/1992	07:38:00	0.7757	33
08/28/1992	07:38:00	0.7755	33
08/28/1992	07:38:00	0.7754	33
08/28/1992	07:38:59	0.7755	33
08/28/1992	07:38:59	0.7756	33
08/28/1992	07:38:59	0.7757	33
08/28/1992	07:40:00	0.7758	33
08/28/1992	07:40:00	0.7754	33
08/28/1992	07:41:00	0.7755	33
08/28/1992	07:41:00	0.7757	33
08/28/1992	07:41:00	0.7758	33
08/28/1992	07:41:00	0.7759	33
08/28/1992	07:41:00	0.776	33
08/28/1992	07:41:59	0.7759	33
08/28/1992	07:41:59	0.776	33
08/28/1992	07:41:59	0.7761	33
08/28/1992	07:41:59	0.7762	33
08/28/1992	07:41:59	0.7761	33
08/28/1992	07:43:00	0.776	33
08/28/1992	07:43:00	0.7761	33
08/28/1992	07:43:00	0.7762	33
08/28/1992	07:44:00	0.7763	33
08/28/1992	07:44:00	0.7764	33
08/28/1992	07:44:00	0.7765	33
08/28/1992	07:44:00	0.7766	33
08/28/1992	07:44:00	0.7767	33
08/28/1992	07:44:00	0.7766	33
08/28/1992	07:44:00	0.7765	33
08/28/1992	07:44:00	0.7766	33
08/28/1992	07:44:00	0.7767	33
08/28/1992	07:44:00	0.7768	33
08/28/1992	07:44:00	0.7769	33
08/28/1992	07:44:59	0.777	33
08/28/1992	07:44:59	0.7771	33
08/28/1992	07:44:59	0.777	33
08/28/1992	07:44:59	0.7771	33
08/28/1992	07:44:59	0.777	33
08/28/1992	07:44:59	0.7769	33
08/28/1992	07:44:59	0.7768	33
08/28/1992	07:44:59	0.7769	33
08/28/1992	07:44:59	0.777	33
08/28/1992	07:44:59	0.7769	33
08/28/1992	07:44:59	0.777	33
08/28/1992	07:44:59	0.7771	33
08/28/1992	07:44:59	0.777	33
08/28/1992	07:46:00	0.7769	33
08/28/1992	07:46:00	0.777	33
08/28/1992	07:46:00	0.7769	33
08/28/1992	07:46:00	0.7767	33
08/28/1992	07:46:00	0.7768	33
08/28/1992	07:46:00	0.7767	33
08/28/1992	07:46:00	0.7766	33
08/28/1992	07:46:00	0.7765	33
08/28/1992	07:46:00	0.7766	33
08/28/1992	07:46:00	0.7767	33
08/28/1992	07:46:00	0.7768	33
08/28/1992	07:46:00	0.7767	33
08/28/1992	07:46:00	0.777	33
08/28/1992	07:47:00	0.7767	33
08/28/1992	07:47:00	0.7766	33
08/28/1992	07:47:00	0.7765	33
08/28/1992	07:47:00	0.7766	33
08/28/1992	07:47:00	0.7767	33
08/28/1992	07:47:59	0.7768	33
08/28/1992	07:47:59	0.7767	33
08/28/1992	07:49:00	0.7768	33
08/28/1992	07:49:00	0.7767	33
08/28/1992	07:49:00	0.7766	33
08/28/1992	07:49:00	0.7767	33
08/28/1992	07:49:00	0.7766	33
08/28/1992	07:49:00	0.7765	33
08/28/1992	07:50:00	0.7764	33
08/28/1992	07:50:00	0.7765	33
08/28/1992	07:50:00	0.7764	33
08/28/1992	07:50:00	0.7766	33
08/28/1992	07:50:59	0.7768	33
08/28/1992	07:50:59	0.7767	33
08/28/1992	07:50:59	0.7768	33
08/28/1992	07:50:59	0.7767	33
08/28/1992	07:51:59	0.7768	33
08/28/1992	07:51:59	0.7769	33
08/28/1992	07:51:59	0.7768	33
08/28/1992	07:51:59	0.7767	33
08/28/1992	07:51:59	0.7768	33
08/28/1992	07:53:00	0.7769	33
08/28/1992	07:53:00	0.777	33
08/28/1992	07:53:00	0.7768	33
08/28/1992	07:53:00	0.7769	33
08/28/1992	07:54:00	0.7766	33
08/28/1992	07:54:00	0.7765	33
08/28/1992	07:54:00	0.7764	33
08/28/1992	07:54:00	0.7763	33
08/28/1992	07:54:00	0.7764	33
08/28/1992	07:54:59	0.7762	33
08/28/1992	07:54:59	0.7763	33
08/28/1992	07:54:59	0.7762	33
08/28/1992	07:54:59	0.7764	33
08/28/1992	07:56:00	0.7762	33
08/28/1992	07:57:00	0.7764	33
08/28/1992	07:57:00	0.7763	33
08/28/1992	07:57:59	0.7765	33
08/28/1992	07:57:59	0.7764	33
08/28/1992	07:57:59	0.7765	33
08/28/1992	07:57:59	0.7763	33
08/28/1992	07:57:59	0.7765	33
08/28/1992	07:59:00	0.7763	33
08/28/1992	07:59:00	0.7764	33
08/28/1992	07:59:00	0.7763	33
08/28/1992	07:59:00	0.7764	33
08/28/1992	07:59:00	0.7765	33
08/28/1992	08:00:00	0.7764	33
08/28/1992	08:00:00	0.7762	33
08/28/1992	08:00:00	0.7763	33
08/28/1992	08:00:00	0.7764	33
08/28/1992	08:00:59	0.7763	33
08/28/1992	08:00:59	0.7764	33
08/28/1992	08:02:00	0.7763	33
08/28/1992	08:02:00	0.7764	33
08/28/1992	08:02:00	0.7765	33
08/28/1992	08:02:00	0.7764	33
08/28/1992	08:03:00	0.7762	33
08/28/1992	08:03:00	0.7761	33
08/28/1992	08:03:00	0.776	33
08/28/1992	08:03:00	0.7761	33
08/28/1992	08:03:59	0.776	33
08/28/1992	08:03:59	0.7762	33
08/28/1992	08:04:59	0.7763	33
08/28/1992	08:04:59	0.776	33
08/28/1992	08:04:59	0.7762	33
08/28/1992	08:06:00	0.7761	33
08/28/1992	08:06:00	0.7763	33
08/28/1992	08:06:00	0.7764	33
08/28/1992	08:06:00	0.7763	33
08/28/1992	08:06:59	0.7762	33
08/28/1992	08:06:59	0.7761	33
08/28/1992	08:06:59	0.776	33
08/28/1992	08:07:59	0.7761	33
08/28/1992	08:07:59	0.7762	33
08/28/1992	08:10:00	0.7761	33
08/28/1992	08:10:00	0.776	33
08/28/1992	08:10:00	0.7759	33
08/28/1992	08:10:59	0.776	33
08/28/1992	08:10:59	0.7761	33
08/28/1992	08:10:59	0.776	33
08/28/1992	08:12:00	0.7762	33
08/28/1992	08:12:00	0.7763	33
08/28/1992	08:12:00	0.7764	33
08/28/1992	08:12:00	0.7765	33
08/28/1992	08:12:00	0.7767	33
08/28/1992	08:12:00	0.7769	33
08/28/1992	08:12:00	0.7768	33
08/28/1992	08:13:00	0.7767	33
08/28/1992	08:13:00	0.7768	33
08/28/1992	08:13:00	0.7769	33
08/28/1992	08:13:00	0.777	33
08/28/1992	08:13:00	0.7769	33
08/28/1992	08:13:00	0.777	33
08/28/1992	08:13:59	0.7768	33
08/28/1992	08:13:59	0.7766	33
08/28/1992	08:16:00	0.7767	33
08/28/1992	08:16:59	0.7766	33
08/28/1992	08:16:59	0.7765	33
08/28/1992	08:16:59	0.7766	33
08/28/1992	08:18:00	0.7767	33
08/28/1992	08:18:00	0.7768	33
08/28/1992	08:18:00	0.7766	33
08/28/1992	08:18:00	0.7765	33
08/28/1992	08:19:00	0.7766	33
08/28/1992	08:20:59	0.7764	33
08/28/1992	08:22:00	0.7766	33
08/28/1992	08:22:00	0.7762	33
08/28/1992	08:23:59	0.7763	33
08/28/1992	08:25:00	0.7764	33
08/28/1992	08:25:00	0.7762	33
08/28/1992	08:25:00	0.776	33
08/28/1992	08:26:00	0.7761	33
08/28/1992	08:26:00	0.776	33
08/28/1992	08:26:00	0.7759	33
08/28/1992	08:26:00	0.7758	33
08/28/1992	08:26:59	0.7757	33
08/28/1992	08:26:59	0.7756	33
08/28/1992	08:26:59	0.7757	33
08/28/1992	08:28:00	0.7758	33
08/28/1992	08:28:00	0.7757	33
08/28/1992	08:28:00	0.7756	33
08/28/1992	08:28:00	0.7759	33
08/28/1992	08:29:00	0.7755	33
08/28/1992	08:29:00	0.7756	33
08/28/1992	08:29:00	0.7758	33
08/28/1992	08:29:00	0.7759	33
08/28/1992	08:29:00	0.776	33
08/28/1992	08:29:00	0.7761	33
08/28/1992	08:29:00	0.776	33
08/28/1992	08:29:59	0.776	33
08/28/1992	08:29:59	0.7758	33
08/28/1992	08:29:59	0.7757	33
08/28/1992	08:29:59	0.7758	33
08/28/1992	08:29:59	0.776	33
08/28/1992	08:29:59	0.7759	33
08/28/1992	08:29:59	0.7757	33
08/28/1992	08:29:59	0.7756	33
08/28/1992	08:29:59	0.7755	33
08/28/1992	08:31:00	0.7753	33
08/28/1992	08:31:00	0.7752	33
08/28/1992	08:31:00	0.7751	33
08/28/1992	08:31:00	0.7752	33
08/28/1992	08:31:00	0.7753	33
08/28/1992	08:31:00	0.7752	33
08/28/1992	08:31:00	0.7753	33
08/28/1992	08:31:00	0.7754	33
08/28/1992	08:31:00	0.7755	33
08/28/1992	08:31:00	0.7756	33
08/28/1992	08:32:00	0.7754	33
08/28/1992	08:32:00	0.7752	33
08/28/1992	08:32:00	0.7753	33
08/28/1992	08:32:00	0.7752	33
08/28/1992	08:32:00	0.7755	33
08/28/1992	08:32:00	0.7752	33
08/28/1992	08:32:00	0.7751	33
08/28/1992	08:32:00	0.775	33
08/28/1992	08:32:00	0.7751	33
08/28/1992	08:32:59	0.775	33
08/28/1992	08:32:59	0.7751	33
08/28/1992	08:32:59	0.7753	33
08/28/1992	08:32:59	0.7752	33
08/28/1992	08:32:59	0.7753	33
08/28/1992	08:34:00	0.7752	33
08/28/1992	08:34:00	0.7751	33
08/28/1992	08:34:00	0.7752	33
08/28/1992	08:34:00	0.7751	33
08/28/1992	08:35:00	0.775	33
08/28/1992	08:35:59	0.775	33
08/28/1992	08:35:59	0.7749	33
08/28/1992	08:35:59	0.7748	33
08/28/1992	08:35:59	0.7747	33
08/28/1992	08:35:59	0.7746	33
08/28/1992	08:36:59	0.7747	33
08/28/1992	08:36:59	0.7748	33
08/28/1992	08:36:59	0.7749	33
08/28/1992	08:36:59	0.775	33
08/28/1992	08:36:59	0.7752	33
08/28/1992	08:36:59	0.7751	33
08/28/1992	08:38:00	0.775	33
08/28/1992	08:39:00	0.7748	33
08/28/1992	08:39:00	0.7747	33
08/28/1992	08:39:00	0.7749	33
08/28/1992	08:39:00	0.775	33
08/28/1992	08:39:00	0.7751	33
08/28/1992	08:39:00	0.7752	33
08/28/1992	08:39:59	0.7748	33
08/28/1992	08:39:59	0.7747	33
08/28/1992	08:39:59	0.7752	33
08/28/1992	08:41:00	0.7751	33
08/28/1992	08:41:00	0.775	33
08/28/1992	08:41:00	0.7749	33
08/28/1992	08:41:00	0.7748	33
08/28/1992	08:41:00	0.7747	33
08/28/1992	08:41:00	0.7748	33
08/28/1992	08:42:00	0.7747	33
08/28/1992	08:42:00	0.7748	33
08/28/1992	08:42:00	0.775	33
08/28/1992	08:42:00	0.7749	33
08/28/1992	08:42:59	0.7747	33
08/28/1992	08:42:59	0.7746	33
08/28/1992	08:42:59	0.7745	33
08/28/1992	08:42:59	0.7744	33
08/28/1992	08:42:59	0.7743	33
08/28/1992	08:42:59	0.7742	33
08/28/1992	08:42:59	0.774	33
08/28/1992	08:42:59	0.7739	33
08/28/1992	08:44:00	0.7741	33
08/28/1992	08:44:00	0.774	33
08/28/1992	08:44:00	0.7739	33
08/28/1992	08:44:00	0.774	33
08/28/1992	08:44:00	0.7738	33
08/28/1992	08:44:00	0.7739	33
08/28/1992	08:44:00	0.7738	33
08/28/1992	08:44:00	0.7737	33
08/28/1992	08:45:00	0.7739	33
08/28/1992	08:45:00	0.774	33
08/28/1992	08:45:00	0.7741	33
08/28/1992	08:45:59	0.774	33
08/28/1992	08:45:59	0.7741	33
08/28/1992	08:45:59	0.7743	33
08/28/1992	08:45:59	0.774	33
08/28/1992	08:47:00	0.7743	33
08/28/1992	08:47:00	0.7742	33
08/28/1992	08:47:00	0.7743	33
08/28/1992	08:47:00	0.7742	33
08/28/1992	08:47:00	0.7744	33
08/28/1992	08:47:00	0.7745	33
08/28/1992	08:47:00	0.7746	33
08/28/1992	08:48:00	0.7746	33
08/28/1992	08:49:59	0.7744	33
08/28/1992	08:49:59	0.7745	33
08/28/1992	08:49:59	0.7744	33
08/28/1992	08:51:00	0.7743	33
08/28/1992	08:51:00	0.7745	33
08/28/1992	08:51:00	0.7743	33
08/28/1992	08:51:00	0.7746	33
08/28/1992	08:51:00	0.7747	33
08/28/1992	08:51:00	0.7745	33
08/28/1992	08:51:59	0.7746	33
08/28/1992	08:51:59	0.7747	33
08/28/1992	08:51:59	0.7748	33
08/28/1992	08:51:59	0.7749	33
08/28/1992	08:51:59	0.775	33
08/28/1992	08:51:59	0.7748	33
08/28/1992	08:52:59	0.775	33
08/28/1992	08:52:59	0.7749	33
08/28/1992	08:52:59	0.7748	33
08/28/1992	08:55:00	0.7749	33
08/28/1992	08:55:00	0.775	33
08/28/1992	08:55:59	0.7752	33
08/28/1992	08:55:59	0.7755	33
08/28/1992	08:55:59	0.7756	33
08/28/1992	08:55:59	0.7753	33
08/28/1992	08:55:59	0.7757	33
08/28/1992	08:57:00	0.7755	33
08/28/1992	08:57:00	0.7756	33
08/28/1992	08:57:00	0.7757	33
08/28/1992	08:57:00	0.7756	33
08/28/1992	08:57:00	0.7758	33
08/28/1992	08:58:00	0.776	33
08/28/1992	08:58:00	0.7761	33
08/28/1992	08:58:00	0.7762	33
08/28/1992	08:58:00	0.776	33
08/28/1992	08:58:00	0.7761	33
08/28/1992	08:58:00	0.7762	33
08/28/1992	08:58:00	0.776	33
08/28/1992	08:58:00	0.7762	33
08/28/1992	08:58:00	0.776	33
08/28/1992	08:58:59	0.7758	33
08/28/1992	08:58:59	0.776	33
08/28/1992	08:58:59	0.7758	33
08/28/1992	08:58:59	0.7757	33
08/28/1992	08:58:59	0.7756	33
08/28/1992	08:58:59	0.7755	33
08/28/1992	08:58:59	0.7756	33
08/28/1992	08:58:59	0.7755	33
08/28/1992	09:00:00	0.7756	33
08/28/1992	09:00:00	0.7754	33
08/28/1992	09:00:00	0.7753	33
08/28/1992	09:01:00	0.7756	33
08/28/1992	09:01:00	0.7757	33
08/28/1992	09:01:00	0.7756	33
08/28/1992	09:01:00	0.7757	33
08/28/1992	09:01:00	0.7755	33
08/28/1992	09:01:00	0.7756	33
08/28/1992	09:01:00	0.7758	33
08/28/1992	09:01:00	0.7757	33
08/28/1992	09:01:00	0.7758	33
08/28/1992	09:01:59	0.7757	33
08/28/1992	09:01:59	0.7756	33
08/28/1992	09:01:59	0.7758	33
08/28/1992	09:03:00	0.7759	33
08/28/1992	09:03:00	0.776	33
08/28/1992	09:03:00	0.7759	33
08/28/1992	09:03:00	0.7757	33
08/28/1992	09:03:00	0.7758	33
08/28/1992	09:03:00	0.7756	33
08/28/1992	09:04:00	0.7757	33
08/28/1992	09:04:00	0.7756	33
08/28/1992	09:04:00	0.7755	33
08/28/1992	09:04:00	0.7754	33
08/28/1992	09:04:00	0.7755	33
08/28/1992	09:04:00	0.7757	33
08/28/1992	09:04:59	0.7756	33
08/28/1992	09:04:59	0.7755	33
08/28/1992	09:04:59	0.7754	33
08/28/1992	09:04:59	0.7755	33
08/28/1992	09:04:59	0.7756	33
08/28/1992	09:05:59	0.7758	33
08/28/1992	09:05:59	0.7757	33
08/28/1992	09:05:59	0.7758	33
08/28/1992	09:05:59	0.7759	33
08/28/1992	09:05:59	0.776	33
08/28/1992	09:07:00	0.7758	33
08/28/1992	09:07:00	0.7757	33
08/28/1992	09:07:00	0.7756	33
08/28/1992	09:07:00	0.7757	33
08/28/1992	09:08:00	0.7754	33
08/28/1992	09:08:00	0.7756	33
08/28/1992	09:08:00	0.7752	33
08/28/1992	09:08:00	0.775	33
08/28/1992	09:08:59	0.7753	33
08/28/1992	09:08:59	0.7752	33
08/28/1992	09:08:59	0.7751	33
08/28/1992	09:10:00	0.775	33
08/28/1992	09:11:00	0.7749	33
08/28/1992	09:11:00	0.7748	33
08/28/1992	09:11:00	0.7747	33
08/28/1992	09:11:00	0.7748	33
08/28/1992	09:11:59	0.7749	33
08/28/1992	09:11:59	0.7752	33
08/28/1992	09:13:00	0.7751	33
08/28/1992	09:13:00	0.7752	33
08/28/1992	09:13:00	0.7751	33
08/28/1992	09:13:00	0.7752	33
08/28/1992	09:13:00	0.7754	33
08/28/1992	09:14:00	0.7755	33
08/28/1992	09:14:00	0.7756	33
08/28/1992	09:14:59	0.7757	33
08/28/1992	09:14:59	0.7756	33
08/28/1992	09:16:00	0.7757	33
08/28/1992	09:16:00	0.7758	33
08/28/1992	09:17:00	0.7756	33
08/28/1992	09:17:00	0.7755	33
08/28/1992	09:17:00	0.7754	33
08/28/1992	09:17:00	0.7755	33
08/28/1992	09:17:00	0.7756	33
08/28/1992	09:17:00	0.7757	33
08/28/1992	09:17:00	0.7758	33
08/28/1992	09:17:59	0.7757	33
08/28/1992	09:17:59	0.7758	33
08/28/1992	09:17:59	0.7759	33
08/28/1992	09:19:00	0.776	33
08/28/1992	09:19:00	0.7759	33
08/28/1992	09:19:00	0.776	33
08/28/1992	09:19:00	0.7761	33
08/28/1992	09:20:00	0.7762	33
08/28/1992	09:20:00	0.7759	33
08/28/1992	09:20:59	0.7758	33
08/28/1992	09:20:59	0.7757	33
08/28/1992	09:21:59	0.7756	33
08/28/1992	09:21:59	0.7755	33
08/28/1992	09:21:59	0.7758	33
08/28/1992	09:21:59	0.7759	33
08/28/1992	09:23:00	0.7758	33
08/28/1992	09:23:00	0.7759	33
08/28/1992	09:23:00	0.776	33
08/28/1992	09:24:00	0.776	33
08/28/1992	09:24:00	0.7762	33
08/28/1992	09:24:00	0.7763	33
08/28/1992	09:24:59	0.7762	33
08/28/1992	09:24:59	0.7763	33
08/28/1992	09:24:59	0.7764	33
08/28/1992	09:24:59	0.7765	33
08/28/1992	09:24:59	0.7766	33
08/28/1992	09:24:59	0.7767	33
08/28/1992	09:24:59	0.7768	33
08/28/1992	09:24:59	0.7767	33
08/28/1992	09:24:59	0.7766	33
08/28/1992	09:24:59	0.7765	33
08/28/1992	09:26:00	0.7766	33
08/28/1992	09:26:00	0.7767	33
08/28/1992	09:26:00	0.7766	33
08/28/1992	09:26:00	0.7767	33
08/28/1992	09:26:00	0.7768	33
08/28/1992	09:27:00	0.7767	33
08/28/1992	09:27:00	0.7766	33
08/28/1992	09:27:00	0.7765	33
08/28/1992	09:27:00	0.7767	33
08/28/1992	09:27:00	0.7768	33
08/28/1992	09:27:00	0.7769	33
08/28/1992	09:27:00	0.7768	33
08/28/1992	09:27:59	0.7766	33
08/28/1992	09:27:59	0.7764	33
08/28/1992	09:27:59	0.7763	33
08/28/1992	09:27:59	0.7765	33
08/28/1992	09:27:59	0.7762	33
08/28/1992	09:29:00	0.7763	33
08/28/1992	09:29:00	0.7759	33
08/28/1992	09:29:00	0.776	33
08/28/1992	09:30:59	0.7765	33
08/28/1992	09:30:59	0.7763	33
08/28/1992	09:30:59	0.7762	33
08/28/1992	09:30:59	0.7761	33
08/28/1992	09:30:59	0.7763	33
08/28/1992	09:32:00	0.7764	33
08/28/1992	09:33:00	0.7766	33
08/28/1992	09:33:00	0.7765	33
08/28/1992	09:33:00	0.7764	33
08/28/1992	09:33:00	0.7763	33
08/28/1992	09:33:59	0.7764	33
08/28/1992	09:33:59	0.7766	33
08/28/1992	09:33:59	0.7765	33
08/28/1992	09:33:59	0.7767	33
08/28/1992	09:34:59	0.7768	33
08/28/1992	09:34:59	0.7769	33
08/28/1992	09:34:59	0.777	33
08/28/1992	09:34:59	0.7771	33
08/28/1992	09:34:59	0.7769	33
08/28/1992	09:36:00	0.777	33
08/28/1992	09:36:00	0.7769	33
08/28/1992	09:36:00	0.7767	33
08/28/1992	09:36:00	0.7766	33
08/28/1992	09:36:00	0.7768	33
08/28/1992	09:36:59	0.7767	33
08/28/1992	09:36:59	0.7766	33
08/28/1992	09:36:59	0.7768	33
08/28/1992	09:36:59	0.7769	33
08/28/1992	09:36:59	0.777	33
08/28/1992	09:37:59	0.7769	33
08/28/1992	09:37:59	0.777	33
08/28/1992	09:37:59	0.7771	33
08/28/1992	09:37:59	0.7772	33
08/28/1992	09:37:59	0.777	33
08/28/1992	09:37:59	0.7767	33
08/28/1992	09:39:00	0.7768	33
08/28/1992	09:39:00	0.7763	33
08/28/1992	09:40:00	0.7767	33
08/28/1992	09:40:00	0.7768	33
08/28/1992	09:40:00	0.7767	33
08/28/1992	09:40:00	0.7769	33
08/28/1992	09:40:00	0.7767	33
08/28/1992	09:40:59	0.7769	33
08/28/1992	09:40:59	0.777	33
08/28/1992	09:40:59	0.7771	33
08/28/1992	09:40:59	0.7772	33
08/28/1992	09:40:59	0.7773	33
08/28/1992	09:40:59	0.7775	33
08/28/1992	09:40:59	0.7776	33
08/28/1992	09:40:59	0.7777	33
08/28/1992	09:40:59	0.7778	33
08/28/1992	09:40:59	0.7779	33
08/28/1992	09:40:59	0.778	33
08/28/1992	09:40:59	0.7781	33
08/28/1992	09:40:59	0.7782	33
08/28/1992	09:40:59	0.7783	33
08/28/1992	09:40:59	0.7784	33
08/28/1992	09:40:59	0.7785	33
08/28/1992	09:42:00	0.7786	33
08/28/1992	09:42:00	0.7785	33
08/28/1992	09:42:00	0.7784	33
08/28/1992	09:42:00	0.7783	33
08/28/1992	09:42:00	0.7782	33
08/28/1992	09:42:00	0.7781	33
08/28/1992	09:42:00	0.778	33
08/28/1992	09:42:00	0.7779	33
08/28/1992	09:42:00	0.7777	33
08/28/1992	09:42:00	0.7786	33
08/28/1992	09:43:00	0.7776	33
08/28/1992	09:43:00	0.7775	33
08/28/1992	09:43:00	0.7774	33
08/28/1992	09:43:00	0.7775	33
08/28/1992	09:43:00	0.7776	33
08/28/1992	09:43:00	0.7777	33
08/28/1992	09:43:59	0.7778	33
08/28/1992	09:43:59	0.778	33
08/28/1992	09:43:59	0.7782	33
08/28/1992	09:43:59	0.778	33
08/28/1992	09:43:59	0.7778	33
08/28/1992	09:43:59	0.7781	33
08/28/1992	09:43:59	0.7777	33
08/28/1992	09:43:59	0.7776	33
08/28/1992	09:45:00	0.7775	33
08/28/1992	09:45:00	0.7774	33
08/28/1992	09:45:00	0.7773	33
08/28/1992	09:45:00	0.7771	33
08/28/1992	09:46:00	0.7773	33
08/28/1992	09:46:00	0.7775	33
08/28/1992	09:46:00	0.7774	33
08/28/1992	09:46:00	0.7773	33
08/28/1992	09:46:00	0.7775	33
08/28/1992	09:46:59	0.7773	33
08/28/1992	09:46:59	0.7775	33
08/28/1992	09:46:59	0.7774	33
08/28/1992	09:46:59	0.7773	33
08/28/1992	09:46:59	0.7775	33
08/28/1992	09:48:00	0.7776	33
08/28/1992	09:48:00	0.778	33
08/28/1992	09:48:00	0.7782	33
08/28/1992	09:48:00	0.7777	33
08/28/1992	09:49:00	0.7778	33
08/28/1992	09:49:00	0.7779	33
08/28/1992	09:49:00	0.7777	33
08/28/1992	09:49:00	0.7779	33
08/28/1992	09:49:00	0.778	33
08/28/1992	09:49:59	0.7782	33
08/28/1992	09:49:59	0.7785	33
08/28/1992	09:49:59	0.7784	33
08/28/1992	09:49:59	0.7783	33
08/28/1992	09:49:59	0.7782	33
08/28/1992	09:50:59	0.7783	33
08/28/1992	09:50:59	0.7784	33
08/28/1992	09:50:59	0.7782	33
08/28/1992	09:50:59	0.778	33
08/28/1992	09:50:59	0.7779	33
08/28/1992	09:50:59	0.778	33
08/28/1992	09:52:00	0.778	33
08/28/1992	09:52:00	0.7779	33
08/28/1992	09:52:00	0.7778	33
08/28/1992	09:52:00	0.778	33
08/28/1992	09:52:00	0.7779	33
08/28/1992	09:52:00	0.7781	33
08/28/1992	09:52:00	0.7782	33
08/28/1992	09:52:00	0.778	33
08/28/1992	09:53:00	0.7779	33
08/28/1992	09:53:00	0.7778	33
08/28/1992	09:53:00	0.7779	33
08/28/1992	09:53:00	0.7778	33
08/28/1992	09:53:00	0.7779	33
08/28/1992	09:53:00	0.778	33
08/28/1992	09:53:00	0.7779	33
08/28/1992	09:53:59	0.778	33
08/28/1992	09:53:59	0.7783	33
08/28/1992	09:53:59	0.7784	33
08/28/1992	09:53:59	0.7783	33
08/28/1992	09:55:00	0.7778	33
08/28/1992	09:55:00	0.7781	33
08/28/1992	09:55:00	0.7782	33
08/28/1992	09:55:00	0.778	33
08/28/1992	09:55:00	0.7778	33
08/28/1992	09:56:00	0.7779	33
08/28/1992	09:56:00	0.778	33
08/28/1992	09:56:00	0.7782	33
08/28/1992	09:56:00	0.7784	33
08/28/1992	09:56:00	0.7785	33
08/28/1992	09:56:00	0.7783	33
08/28/1992	09:56:00	0.7782	33
08/28/1992	09:56:59	0.7782	33
08/28/1992	09:56:59	0.778	33
08/28/1992	09:56:59	0.7778	33
08/28/1992	09:58:00	0.7777	33
08/28/1992	09:58:00	0.7775	33
08/28/1992	09:58:00	0.7778	33
08/28/1992	09:58:00	0.778	33
08/28/1992	09:58:00	0.7778	33
08/28/1992	09:58:00	0.7777	33
08/28/1992	09:58:00	0.7776	33
08/28/1992	09:59:00	0.7775	33
08/28/1992	09:59:00	0.7773	33
08/28/1992	09:59:00	0.7774	33
08/28/1992	09:59:00	0.7773	33
08/28/1992	09:59:00	0.7774	33
08/28/1992	09:59:59	0.7772	33
08/28/1992	09:59:59	0.7771	33
08/28/1992	09:59:59	0.777	33
08/28/1992	09:59:59	0.7769	33
08/28/1992	09:59:59	0.7768	33
08/28/1992	09:59:59	0.7767	33
08/28/1992	10:01:00	0.7765	33
08/28/1992	10:01:00	0.7766	33
08/28/1992	10:01:00	0.7765	33
08/28/1992	10:01:00	0.7766	33
08/28/1992	10:01:00	0.7767	33
08/28/1992	10:01:00	0.7766	33
08/28/1992	10:02:00	0.7767	33
08/28/1992	10:02:00	0.7768	33
08/28/1992	10:02:00	0.7769	33
08/28/1992	10:02:00	0.777	33
08/28/1992	10:02:00	0.7769	33
08/28/1992	10:02:00	0.777	33
08/28/1992	10:02:00	0.7771	33
08/28/1992	10:02:00	0.777	33
08/28/1992	10:02:59	0.7769	33
08/28/1992	10:02:59	0.7768	33
08/28/1992	10:02:59	0.7765	33
08/28/1992	10:02:59	0.7767	33
08/28/1992	10:02:59	0.7766	33
08/28/1992	10:02:59	0.7766	33
08/28/1992	10:02:59	0.7767	33
08/28/1992	10:02:59	0.7766	33
08/28/1992	10:02:59	0.7765	33
08/28/1992	10:04:00	0.7767	33
08/28/1992	10:04:00	0.7766	33
08/28/1992	10:04:00	0.7765	33
08/28/1992	10:04:00	0.7764	33
08/28/1992	10:05:00	0.7768	33
08/28/1992	10:05:00	0.7769	33
08/28/1992	10:05:00	0.7767	33
08/28/1992	10:05:59	0.7766	33
08/28/1992	10:05:59	0.7765	33
08/28/1992	10:05:59	0.7766	33
08/28/1992	10:05:59	0.7765	33
08/28/1992	10:06:59	0.7769	33
08/28/1992	10:06:59	0.777	33
08/28/1992	10:06:59	0.7772	33
08/28/1992	10:06:59	0.777	33
08/28/1992	10:06:59	0.7772	33
08/28/1992	10:06:59	0.7777	33
08/28/1992	10:06:59	0.7778	33
08/28/1992	10:06:59	0.7777	33
08/28/1992	10:06:59	0.7776	33
08/28/1992	10:06:59	0.7775	33
08/28/1992	10:06:59	0.7776	33
08/28/1992	10:08:00	0.7777	33
08/28/1992	10:08:00	0.7776	33
08/28/1992	10:08:00	0.7777	33
08/28/1992	10:08:00	0.7776	33
08/28/1992	10:08:00	0.7775	33
08/28/1992	10:08:00	0.7774	33
08/28/1992	10:08:00	0.7773	33
08/28/1992	10:09:00	0.7772	33
08/28/1992	10:09:00	0.7774	33
08/28/1992	10:09:00	0.7771	33
08/28/1992	10:09:00	0.777	33
08/28/1992	10:09:59	0.7769	33
08/28/1992	10:09:59	0.777	33
08/28/1992	10:09:59	0.7768	33
08/28/1992	10:09:59	0.7772	33
08/28/1992	10:09:59	0.7771	33
08/28/1992	10:11:00	0.7772	33
08/28/1992	10:11:00	0.7773	33
08/28/1992	10:12:00	0.7769	33
08/28/1992	10:12:00	0.777	33
08/28/1992	10:12:00	0.7771	33
08/28/1992	10:12:00	0.777	33
08/28/1992	10:12:59	0.7768	33
08/28/1992	10:12:59	0.7767	33
08/28/1992	10:12:59	0.7766	33
08/28/1992	10:12:59	0.7768	33
08/28/1992	10:12:59	0.7769	33
08/28/1992	10:12:59	0.7767	33
08/28/1992	10:14:00	0.7771	33
08/28/1992	10:14:00	0.7772	33
08/28/1992	10:15:00	0.7769	33
08/28/1992	10:15:00	0.7768	33
08/28/1992	10:15:00	0.7767	33
08/28/1992	10:15:59	0.7768	33
08/28/1992	10:15:59	0.777	33
08/28/1992	10:15:59	0.7769	33
08/28/1992	10:15:59	0.777	33
08/28/1992	10:15:59	0.7767	33
08/28/1992	10:17:00	0.7766	33
08/28/1992	10:17:00	0.777	33
08/28/1992	10:18:00	0.7768	33
08/28/1992	10:18:00	0.7767	33
08/28/1992	10:18:00	0.7766	33
08/28/1992	10:18:00	0.7767	33
08/28/1992	10:18:00	0.7768	33
08/28/1992	10:18:59	0.7767	33
08/28/1992	10:19:59	0.7765	33
08/28/1992	10:19:59	0.7764	33
08/28/1992	10:19:59	0.7763	33
08/28/1992	10:19:59	0.7761	33
08/28/1992	10:21:00	0.7762	33
08/28/1992	10:21:00	0.7763	33
08/28/1992	10:21:00	0.7764	33
08/28/1992	10:21:00	0.7766	33
08/28/1992	10:21:59	0.7767	33
08/28/1992	10:21:59	0.7764	33
08/28/1992	10:22:59	0.7765	33
08/28/1992	10:24:00	0.7768	33
08/28/1992	10:25:00	0.777	33
08/28/1992	10:25:00	0.7772	33
08/28/1992	10:25:59	0.7769	33
08/28/1992	10:27:00	0.7768	33
08/28/1992	10:27:00	0.7773	33
08/28/1992	10:27:00	0.7771	33
08/28/1992	10:28:00	0.7773	33
08/28/1992	10:28:00	0.7772	33
08/28/1992	10:28:00	0.7772	33
08/28/1992	10:30:00	0.7773	33
08/28/1992	10:31:00	0.7771	33
08/28/1992	10:33:00	0.7773	33
08/28/1992	10:34:00	0.777	33
08/28/1992	10:34:59	0.7768	33
08/28/1992	10:34:59	0.7767	33
08/28/1992	10:34:59	0.7768	33
08/28/1992	10:34:59	0.7769	33
08/28/1992	10:38:00	0.7772	33
08/28/1992	10:38:59	0.777	33
08/28/1992	10:38:59	0.7768	33
08/28/1992	10:40:00	0.7765	33
08/28/1992	10:40:00	0.7767	33
08/28/1992	10:40:00	0.7766	33
08/28/1992	10:40:00	0.7768	33
08/28/1992	10:41:00	0.7766	33
08/28/1992	10:41:00	0.7769	33
08/28/1992	10:41:59	0.777	33
08/28/1992	10:41:59	0.7771	33
08/28/1992	10:44:00	0.7775	33
08/28/1992	10:44:59	0.7776	33
08/28/1992	10:44:59	0.7775	33
08/28/1992	10:44:59	0.7776	33
08/28/1992	10:44:59	0.7777	33
08/28/1992	10:44:59	0.7778	33
08/28/1992	10:46:00	0.7779	33
08/28/1992	10:46:00	0.778	33
08/28/1992	10:46:00	0.7785	33
08/28/1992	10:46:00	0.7786	33
08/28/1992	10:46:00	0.7784	33
08/28/1992	10:47:00	0.7786	33
08/28/1992	10:47:00	0.7787	33
08/28/1992	10:47:00	0.7788	33
08/28/1992	10:47:00	0.7785	33
08/28/1992	10:47:00	0.7784	33
08/28/1992	10:47:00	0.7783	33
08/28/1992	10:47:00	0.7784	33
08/28/1992	10:47:00	0.7785	33
08/28/1992	10:47:59	0.7787	33
08/28/1992	10:47:59	0.7788	33
08/28/1992	10:47:59	0.7786	33
08/28/1992	10:47:59	0.7785	33
08/28/1992	10:47:59	0.7783	33
08/28/1992	10:47:59	0.7785	33
08/28/1992	10:47:59	0.7786	33
08/28/1992	10:49:00	0.7787	33
08/28/1992	10:49:00	0.7788	33
08/28/1992	10:49:00	0.7789	33
08/28/1992	10:49:00	0.7788	33
08/28/1992	10:49:00	0.7785	33
08/28/1992	10:49:00	0.7786	33
08/28/1992	10:50:00	0.7788	33
08/28/1992	10:50:00	0.7786	33
08/28/1992	10:50:00	0.7788	33
08/28/1992	10:50:59	0.7787	33
08/28/1992	10:50:59	0.7786	33
08/28/1992	10:50:59	0.779	33
08/28/1992	10:50:59	0.7789	33
08/28/1992	10:50:59	0.7788	33
08/28/1992	10:51:59	0.779	33
08/28/1992	10:51:59	0.7788	33
08/28/1992	10:51:59	0.7789	33
08/28/1992	10:51:59	0.779	33
08/28/1992	10:51:59	0.7791	33
08/28/1992	10:51:59	0.7792	33
08/28/1992	10:51:59	0.7791	33
08/28/1992	10:51:59	0.779	33
08/28/1992	10:53:00	0.7789	33
08/28/1992	10:53:00	0.7791	33
08/28/1992	10:53:00	0.7792	33
08/28/1992	10:53:00	0.7791	33
08/28/1992	10:53:00	0.779	33
08/28/1992	10:53:00	0.7791	33
08/28/1992	10:53:00	0.7793	33
08/28/1992	10:54:00	0.7794	33
08/28/1992	10:54:00	0.7793	33
08/28/1992	10:54:00	0.7794	33
08/28/1992	10:54:00	0.7793	33
08/28/1992	10:54:00	0.7792	33
08/28/1992	10:54:00	0.7793	33
08/28/1992	10:54:00	0.7792	33
08/28/1992	10:54:00	0.7791	33
08/28/1992	10:54:00	0.7792	33
08/28/1992	10:54:00	0.7793	33
08/28/1992	10:54:00	0.7794	33
08/28/1992	10:54:59	0.7792	33
08/28/1992	10:54:59	0.7793	33
08/28/1992	10:54:59	0.7794	33
08/28/1992	10:54:59	0.7792	33
08/28/1992	10:54:59	0.7793	33
08/28/1992	10:54:59	0.7794	33
08/28/1992	10:54:59	0.7793	33
08/28/1992	10:56:00	0.7791	33
08/28/1992	10:56:00	0.7794	33
08/28/1992	10:56:00	0.7795	33
08/28/1992	10:56:00	0.7796	33
08/28/1992	10:56:00	0.7797	33
08/28/1992	10:56:00	0.7796	33
08/28/1992	10:56:00	0.7797	33
08/28/1992	10:56:00	0.7796	33
08/28/1992	10:56:00	0.7798	33
08/28/1992	10:57:00	0.7799	33
08/28/1992	10:57:00	0.78	33
08/28/1992	10:57:00	0.7801	33
08/28/1992	10:57:00	0.78	33
08/28/1992	10:57:00	0.7801	33
08/28/1992	10:57:00	0.7802	33
08/28/1992	10:57:00	0.7803	33
08/28/1992	10:57:59	0.78	33
08/28/1992	10:57:59	0.7803	33
08/28/1992	10:57:59	0.7802	33
08/28/1992	10:57:59	0.7801	33
08/28/1992	10:57:59	0.7804	33
08/28/1992	10:59:00	0.7803	33
08/28/1992	10:59:00	0.7802	33
08/28/1992	10:59:00	0.7801	33
08/28/1992	10:59:00	0.7802	33
08/28/1992	10:59:00	0.78	33
08/28/1992	10:59:00	0.7799	33
08/28/1992	10:59:00	0.78	33
08/28/1992	11:00:00	0.7801	33
08/28/1992	11:00:00	0.7802	33
08/28/1992	11:00:00	0.7803	33
08/28/1992	11:00:59	0.7804	33
08/28/1992	11:00:59	0.7803	33
08/28/1992	11:00:59	0.7801	33
08/28/1992	11:00:59	0.7802	33
08/28/1992	11:00:59	0.7803	33
08/28/1992	11:00:59	0.7804	33
08/28/1992	11:00:59	0.7805	33
08/28/1992	11:00:59	0.7806	33
08/28/1992	11:00:59	0.7807	33
08/28/1992	11:00:59	0.7808	33
08/28/1992	11:00:59	0.7809	33
08/28/1992	11:00:59	0.781	33
08/28/1992	11:02:00	0.781	33
08/28/1992	11:02:00	0.7813	33
08/28/1992	11:02:00	0.7815	33
08/28/1992	11:02:00	0.7814	33
08/28/1992	11:02:00	0.7813	33
08/28/1992	11:02:00	0.7814	33
08/28/1992	11:02:00	0.7813	33
08/28/1992	11:03:00	0.7814	33
08/28/1992	11:03:00	0.7813	33
08/28/1992	11:03:59	0.7815	33
08/28/1992	11:03:59	0.7814	33
08/28/1992	11:03:59	0.7813	33
08/28/1992	11:03:59	0.7813	33
08/28/1992	11:03:59	0.7814	33
08/28/1992	11:04:59	0.7815	33
08/28/1992	11:04:59	0.7817	33
08/28/1992	11:04:59	0.7818	33
08/28/1992	11:04:59	0.7819	33
08/28/1992	11:04:59	0.7821	33
08/28/1992	11:04:59	0.7825	33
08/28/1992	11:04:59	0.7822	33
08/28/1992	11:06:00	0.7824	33
08/28/1992	11:06:00	0.7822	33
08/28/1992	11:06:00	0.782	33
08/28/1992	11:06:00	0.7815	33
08/28/1992	11:06:00	0.7818	33
08/28/1992	11:06:59	0.7819	33
08/28/1992	11:06:59	0.782	33
08/28/1992	11:06:59	0.7818	33
08/28/1992	11:06:59	0.7819	33
08/28/1992	11:06:59	0.782	33
08/28/1992	11:06:59	0.7818	33
08/28/1992	11:06:59	0.782	33
08/28/1992	11:07:59	0.7821	33
08/28/1992	11:07:59	0.7822	33
08/28/1992	11:07:59	0.7823	33
08/28/1992	11:07:59	0.7824	33
08/28/1992	11:07:59	0.7823	33
08/28/1992	11:07:59	0.7822	33
08/28/1992	11:07:59	0.782	33
08/28/1992	11:07:59	0.7823	33
08/28/1992	11:09:00	0.7822	33
08/28/1992	11:09:00	0.7825	33
08/28/1992	11:09:00	0.7822	33
08/28/1992	11:09:00	0.7824	33
08/28/1992	11:09:00	0.7825	33
08/28/1992	11:09:00	0.7824	33
08/28/1992	11:09:00	0.7823	33
08/28/1992	11:09:00	0.7822	33
08/28/1992	11:09:00	0.7823	33
08/28/1992	11:09:00	0.782	33
08/28/1992	11:10:00	0.7822	33
08/28/1992	11:10:00	0.7823	33
08/28/1992	11:10:00	0.7824	33
08/28/1992	11:10:00	0.7825	33
08/28/1992	11:10:00	0.7826	33
08/28/1992	11:10:00	0.7827	33
08/28/1992	11:10:00	0.7828	33
08/28/1992	11:10:00	0.7827	33
08/28/1992	11:10:59	0.7826	33
08/28/1992	11:10:59	0.7825	33
08/28/1992	11:10:59	0.7824	33
08/28/1992	11:10:59	0.7827	33
08/28/1992	11:10:59	0.7828	33
08/28/1992	11:10:59	0.7826	33
08/28/1992	11:10:59	0.7818	33
08/28/1992	11:10:59	0.7817	33
08/28/1992	11:12:00	0.7818	33
08/28/1992	11:12:00	0.7817	33
08/28/1992	11:12:00	0.7815	33
08/28/1992	11:12:00	0.7818	33
08/28/1992	11:12:00	0.7816	33
08/28/1992	11:12:00	0.7815	33
08/28/1992	11:12:00	0.7816	33
08/28/1992	11:12:00	0.7817	33
08/28/1992	11:12:00	0.7818	33
08/28/1992	11:12:00	0.7817	33
08/28/1992	11:12:00	0.7818	33
08/28/1992	11:13:00	0.7815	33
08/28/1992	11:13:00	0.7814	33
08/28/1992	11:13:00	0.7813	33
08/28/1992	11:13:00	0.7812	33
08/28/1992	11:13:00	0.7814	33
08/28/1992	11:13:00	0.7813	33
08/28/1992	11:13:00	0.7811	33
08/28/1992	11:13:00	0.7813	33
08/28/1992	11:13:59	0.7814	33
08/28/1992	11:13:59	0.7815	33
08/28/1992	11:13:59	0.7816	33
08/28/1992	11:15:00	0.782	33
08/28/1992	11:15:00	0.7818	33
08/28/1992	11:15:00	0.7817	33
08/28/1992	11:16:00	0.7819	33
08/28/1992	11:16:00	0.7817	33
08/28/1992	11:16:00	0.7818	33
08/28/1992	11:16:00	0.7819	33
08/28/1992	11:16:00	0.7817	33
08/28/1992	11:16:59	0.7816	33
08/28/1992	11:16:59	0.7815	33
08/28/1992	11:16:59	0.7816	33
08/28/1992	11:18:00	0.7818	33
08/28/1992	11:18:00	0.7819	33
08/28/1992	11:18:00	0.7816	33
08/28/1992	11:18:00	0.7817	33
08/28/1992	11:18:00	0.7818	33
08/28/1992	11:19:00	0.7819	33
08/28/1992	11:19:00	0.782	33
08/28/1992	11:19:00	0.7821	33
08/28/1992	11:19:00	0.7817	33
08/28/1992	11:19:00	0.7818	33
08/28/1992	11:19:59	0.7816	33
08/28/1992	11:20:59	0.7816	33
08/28/1992	11:20:59	0.7815	33
08/28/1992	11:20:59	0.7814	33
08/28/1992	11:20:59	0.7813	33
08/28/1992	11:20:59	0.7812	33
08/28/1992	11:20:59	0.7811	33
08/28/1992	11:20:59	0.781	33
08/28/1992	11:20:59	0.7812	33
08/28/1992	11:20:59	0.7813	33
08/28/1992	11:20:59	0.7811	33
08/28/1992	11:20:59	0.781	33
08/28/1992	11:22:00	0.7809	33
08/28/1992	11:22:00	0.781	33
08/28/1992	11:22:00	0.7814	33
08/28/1992	11:22:00	0.7813	33
08/28/1992	11:22:00	0.7812	33
08/28/1992	11:22:00	0.7812	33
08/28/1992	11:23:00	0.7813	33
08/28/1992	11:23:00	0.7814	33
08/28/1992	11:23:00	0.7815	33
08/28/1992	11:23:59	0.7816	33
08/28/1992	11:23:59	0.7815	33
08/28/1992	11:23:59	0.7813	33
08/28/1992	11:23:59	0.781	33
08/28/1992	11:25:00	0.7811	33
08/28/1992	11:26:00	0.7814	33
08/28/1992	11:26:00	0.7813	33
08/28/1992	11:26:00	0.7814	33
08/28/1992	11:26:59	0.7815	33
08/28/1992	11:28:00	0.7813	33
08/28/1992	11:28:00	0.7815	33
08/28/1992	11:28:00	0.7816	33
08/28/1992	11:28:00	0.7815	33
08/28/1992	11:29:00	0.7813	33
08/28/1992	11:29:59	0.7815	33
08/28/1992	11:29:59	0.7812	33
08/28/1992	11:29:59	0.7811	33
08/28/1992	11:31:00	0.781	33
08/28/1992	11:31:00	0.7812	33
08/28/1992	11:31:00	0.781	33
08/28/1992	11:31:00	0.7811	33
08/28/1992	11:32:00	0.7811	33
08/28/1992	11:32:00	0.781	33
08/28/1992	11:32:59	0.7815	33
08/28/1992	11:32:59	0.7814	33
08/28/1992	11:32:59	0.7812	33
08/28/1992	11:34:00	0.781	33
08/28/1992	11:35:00	0.7811	33
08/28/1992	11:35:00	0.781	33
08/28/1992	11:35:59	0.7809	33
08/28/1992	11:35:59	0.7808	33
08/28/1992	11:36:59	0.781	33
08/28/1992	11:38:00	0.7808	33
08/28/1992	11:38:00	0.7807	33
08/28/1992	11:39:00	0.781	33
08/28/1992	11:39:00	0.7811	33
08/28/1992	11:39:00	0.7808	33
08/28/1992	11:39:59	0.781	33
08/28/1992	11:39:59	0.7808	33
08/28/1992	11:41:00	0.7809	33
08/28/1992	11:42:00	0.781	33
08/28/1992	11:42:00	0.7812	33
08/28/1992	11:42:00	0.781	33
08/28/1992	11:42:00	0.7812	33
08/28/1992	11:42:59	0.7811	33
08/28/1992	11:42:59	0.7809	33
08/28/1992	11:42:59	0.781	33
08/28/1992	11:42:59	0.7809	33
08/28/1992	11:42:59	0.7812	33
08/28/1992	11:45:00	0.7811	33
08/28/1992	11:45:00	0.7809	33
08/28/1992	11:45:00	0.781	33
08/28/1992	11:45:00	0.7808	33
08/28/1992	11:45:59	0.781	33
08/28/1992	11:45:59	0.7811	33
08/28/1992	11:45:59	0.7812	33
08/28/1992	11:45:59	0.781	33
08/28/1992	11:45:59	0.7809	33
08/28/1992	11:45:59	0.781	33
08/28/1992	11:47:00	0.7814	33
08/28/1992	11:47:00	0.7815	33
08/28/1992	11:47:00	0.7814	33
08/28/1992	11:47:00	0.7811	33
08/28/1992	11:48:00	0.781	33
08/28/1992	11:48:00	0.7814	33
08/28/1992	11:48:00	0.7813	33
08/28/1992	11:48:00	0.781	33
08/28/1992	11:48:00	0.7815	33
08/28/1992	11:48:00	0.7814	33
08/28/1992	11:48:00	0.7812	33
08/28/1992	11:48:00	0.7811	33
08/28/1992	11:48:59	0.7817	33
08/28/1992	11:48:59	0.7819	33
08/28/1992	11:48:59	0.7818	33
08/28/1992	11:48:59	0.7817	33
08/28/1992	11:48:59	0.7814	33
08/28/1992	11:48:59	0.7815	33
08/28/1992	11:49:59	0.7816	33
08/28/1992	11:49:59	0.7815	33
08/28/1992	11:49:59	0.7813	33
08/28/1992	11:49:59	0.7812	33
08/28/1992	11:49:59	0.7813	33
08/28/1992	11:49:59	0.7815	33
08/28/1992	11:51:00	0.7814	33
08/28/1992	11:51:00	0.7815	33
08/28/1992	11:51:00	0.7814	33
08/28/1992	11:51:00	0.7813	33
08/28/1992	11:51:59	0.7815	33
08/28/1992	11:51:59	0.7818	33
08/28/1992	11:51:59	0.7816	33
08/28/1992	11:52:59	0.7818	33
08/28/1992	11:52:59	0.782	33
08/28/1992	11:52:59	0.7819	33
08/28/1992	11:52:59	0.7819	33
08/28/1992	11:52:59	0.782	33
08/28/1992	11:54:00	0.7818	33
08/28/1992	11:54:00	0.782	33
08/28/1992	11:54:00	0.7822	33
08/28/1992	11:55:00	0.782	33
08/28/1992	11:55:00	0.7818	33
08/28/1992	11:55:00	0.782	33
08/28/1992	11:55:59	0.7822	33
08/28/1992	11:55:59	0.782	33
08/28/1992	11:55:59	0.7818	33
08/28/1992	11:55:59	0.7822	33
08/28/1992	11:57:00	0.7819	33
08/28/1992	11:57:00	0.782	33
08/28/1992	11:57:00	0.7822	33
08/28/1992	11:57:00	0.7823	33
08/28/1992	11:57:00	0.7824	33
08/28/1992	11:57:00	0.7826	33
08/28/1992	11:57:00	0.7823	33
08/28/1992	11:57:00	0.7825	33
08/28/1992	11:57:00	0.782	33
08/28/1992	11:58:00	0.7823	33
08/28/1992	11:58:00	0.782	33
08/28/1992	11:58:59	0.7821	33
08/28/1992	11:58:59	0.7822	33
08/28/1992	11:58:59	0.7824	33
08/28/1992	12:00:00	0.7825	33
08/28/1992	12:00:00	0.7823	33
08/28/1992	12:00:00	0.7825	33
08/28/1992	12:00:00	0.7828	33
08/28/1992	12:01:00	0.783	33
08/28/1992	12:01:00	0.7832	33
08/28/1992	12:01:00	0.7835	33
08/28/1992	12:01:00	0.7838	33
08/28/1992	12:01:00	0.7839	33
08/28/1992	12:01:00	0.7838	33
08/28/1992	12:01:00	0.7836	33
08/28/1992	12:01:00	0.784	33
08/28/1992	12:01:00	0.7839	33
08/28/1992	12:01:00	0.7836	33
08/28/1992	12:01:59	0.7838	33
08/28/1992	12:01:59	0.784	33
08/28/1992	12:01:59	0.7841	33
08/28/1992	12:01:59	0.784	33
08/28/1992	12:01:59	0.7838	33
08/28/1992	12:01:59	0.7833	33
08/28/1992	12:01:59	0.783	33
08/28/1992	12:01:59	0.7832	33
08/28/1992	12:03:00	0.7833	33
08/28/1992	12:03:00	0.7835	33
08/28/1992	12:03:00	0.7833	33
08/28/1992	12:03:00	0.7832	33
08/28/1992	12:03:00	0.7834	33
08/28/1992	12:03:00	0.7832	33
08/28/1992	12:03:00	0.7831	33
08/28/1992	12:03:00	0.783	33
08/28/1992	12:03:00	0.7832	33
08/28/1992	12:03:00	0.7834	33
08/28/1992	12:03:00	0.7833	33
08/28/1992	12:03:00	0.7832	33
08/28/1992	12:04:00	0.7831	33
08/28/1992	12:04:00	0.783	33
08/28/1992	12:04:00	0.7832	33
08/28/1992	12:04:00	0.7831	33
08/28/1992	12:04:00	0.783	33
08/28/1992	12:04:59	0.7829	33
08/28/1992	12:04:59	0.7828	33
08/28/1992	12:04:59	0.7829	33
08/28/1992	12:04:59	0.783	33
08/28/1992	12:05:59	0.7828	33
08/28/1992	12:05:59	0.7829	33
08/28/1992	12:07:00	0.7825	33
08/28/1992	12:07:00	0.7829	33
08/28/1992	12:07:00	0.783	33
08/28/1992	12:07:00	0.7829	33
08/28/1992	12:07:00	0.7828	33
08/28/1992	12:07:00	0.783	33
08/28/1992	12:07:00	0.7832	33
08/28/1992	12:07:00	0.7831	33
08/28/1992	12:08:00	0.783	33
08/28/1992	12:08:00	0.7832	33
08/28/1992	12:08:59	0.783	33
08/28/1992	12:08:59	0.7831	33
08/28/1992	12:08:59	0.7833	33
08/28/1992	12:08:59	0.783	33
08/28/1992	12:10:00	0.7829	33
08/28/1992	12:11:00	0.783	33
08/28/1992	12:11:00	0.7829	33
08/28/1992	12:11:00	0.783	33
08/28/1992	12:11:59	0.7831	33
08/28/1992	12:11:59	0.783	33
08/28/1992	12:11:59	0.7832	33
08/28/1992	12:11:59	0.783	33
08/28/1992	12:13:00	0.7829	33
08/28/1992	12:13:00	0.783	33
08/28/1992	12:13:00	0.7831	33
08/28/1992	12:13:00	0.783	33
08/28/1992	12:13:00	0.7831	33
08/28/1992	12:13:00	0.7832	33
08/28/1992	12:14:00	0.7833	33
08/28/1992	12:14:00	0.7832	33
08/28/1992	12:14:59	0.7834	33
08/28/1992	12:14:59	0.7835	33
08/28/1992	12:14:59	0.7836	33
08/28/1992	12:14:59	0.7834	33
08/28/1992	12:14:59	0.7833	33
08/28/1992	12:14:59	0.7832	33
08/28/1992	12:16:00	0.783	33
08/28/1992	12:16:00	0.7831	33
08/28/1992	12:16:00	0.7829	33
08/28/1992	12:16:00	0.7828	33
08/28/1992	12:16:00	0.783	33
08/28/1992	12:16:00	0.7831	33
08/28/1992	12:16:00	0.7829	33
08/28/1992	12:16:00	0.7832	33
08/28/1992	12:17:00	0.7833	33
08/28/1992	12:17:00	0.7832	33
08/28/1992	12:17:00	0.783	33
08/28/1992	12:17:00	0.7827	33
08/28/1992	12:17:59	0.7826	33
08/28/1992	12:17:59	0.783	33
08/28/1992	12:19:00	0.7829	33
08/28/1992	12:19:00	0.7828	33
08/28/1992	12:19:00	0.7827	33
08/28/1992	12:19:00	0.7828	33
08/28/1992	12:19:00	0.783	33
08/28/1992	12:20:00	0.7831	33
08/28/1992	12:20:00	0.7832	33
08/28/1992	12:20:59	0.7834	33
08/28/1992	12:20:59	0.7832	33
08/28/1992	12:21:59	0.7833	33
08/28/1992	12:21:59	0.7832	33
08/28/1992	12:23:00	0.7831	33
08/28/1992	12:23:00	0.7832	33
08/28/1992	12:23:00	0.7831	33
08/28/1992	12:23:00	0.7832	33
08/28/1992	12:24:00	0.7831	33
08/28/1992	12:24:00	0.7835	33
08/28/1992	12:24:00	0.7834	33
08/28/1992	12:24:00	0.7837	33
08/28/1992	12:24:59	0.7838	33
08/28/1992	12:24:59	0.7839	33
08/28/1992	12:24:59	0.7838	33
08/28/1992	12:24:59	0.7839	33
08/28/1992	12:24:59	0.7838	33
08/28/1992	12:24:59	0.7839	33
08/28/1992	12:24:59	0.7841	33
08/28/1992	12:24:59	0.784	33
08/28/1992	12:24:59	0.7838	33
08/28/1992	12:24:59	0.7839	33
08/28/1992	12:26:00	0.784	33
08/28/1992	12:26:00	0.7838	33
08/28/1992	12:26:00	0.7837	33
08/28/1992	12:26:00	0.7836	33
08/28/1992	12:26:00	0.7835	33
08/28/1992	12:26:00	0.7836	33
08/28/1992	12:27:00	0.7838	33
08/28/1992	12:27:59	0.7834	33
08/28/1992	12:27:59	0.7837	33
08/28/1992	12:27:59	0.7835	33
08/28/1992	12:27:59	0.7836	33
08/28/1992	12:29:00	0.7835	33
08/28/1992	12:29:00	0.7833	33
08/28/1992	12:30:00	0.7835	33
08/28/1992	12:30:00	0.7836	33
08/28/1992	12:30:00	0.7834	33
08/28/1992	12:30:59	0.7835	33
08/28/1992	12:30:59	0.7833	33
08/28/1992	12:30:59	0.7835	33
08/28/1992	12:32:00	0.7834	33
08/28/1992	12:32:00	0.7835	33
08/28/1992	12:33:00	0.7836	33
08/28/1992	12:33:00	0.7835	33
08/28/1992	12:33:59	0.7833	33
08/28/1992	12:33:59	0.7832	33
08/28/1992	12:36:00	0.7831	33
08/28/1992	12:36:00	0.7832	33
08/28/1992	12:36:00	0.7834	33
08/28/1992	12:36:00	0.7833	33
08/28/1992	12:36:59	0.7833	33
08/28/1992	12:37:59	0.7834	33
08/28/1992	12:37:59	0.7835	33
08/28/1992	12:39:00	0.7832	33
08/28/1992	12:40:00	0.7833	33
08/28/1992	12:42:00	0.7835	33
08/28/1992	12:42:00	0.7838	33
08/28/1992	12:42:00	0.7839	33
08/28/1992	12:42:00	0.7838	33
08/28/1992	12:43:00	0.7836	33
08/28/1992	12:43:59	0.7834	33
08/28/1992	12:45:00	0.7832	33
08/28/1992	12:46:59	0.7831	33
08/28/1992	12:46:59	0.7832	33
08/28/1992	12:46:59	0.7831	33
08/28/1992	12:46:59	0.7832	33
08/28/1992	12:48:00	0.7831	33
08/28/1992	12:49:00	0.7832	33
08/28/1992	12:49:00	0.7831	33
08/28/1992	12:49:00	0.7833	33
08/28/1992	12:49:59	0.7832	33
08/28/1992	12:49:59	0.7831	33
08/28/1992	12:50:59	0.7832	33
08/28/1992	12:50:59	0.7829	33
08/28/1992	12:50:59	0.7828	33
08/28/1992	12:50:59	0.783	33
08/28/1992	12:52:00	0.7829	33
08/28/1992	12:52:00	0.783	33
08/28/1992	12:53:00	0.7829	33
08/28/1992	12:53:00	0.7828	33
08/28/1992	12:53:00	0.7829	33
08/28/1992	12:53:00	0.7828	33
08/28/1992	12:53:59	0.7825	33
08/28/1992	12:53:59	0.7821	33
08/28/1992	12:53:59	0.7822	33
08/28/1992	12:53:59	0.7822	33
08/28/1992	12:53:59	0.7821	33
08/28/1992	12:55:00	0.7822	33
08/28/1992	12:55:00	0.7823	33
08/28/1992	12:55:00	0.7822	33
08/28/1992	12:56:00	0.7823	33
08/28/1992	12:56:00	0.7825	33
08/28/1992	12:56:59	0.7823	33
08/28/1992	12:56:59	0.7825	33
08/28/1992	12:56:59	0.7823	33
08/28/1992	12:58:00	0.7822	33
08/28/1992	12:58:00	0.7823	33
08/28/1992	12:58:00	0.7822	33
08/28/1992	12:58:00	0.782	33
08/28/1992	12:59:00	0.7817	33
08/28/1992	12:59:00	0.7819	33
08/28/1992	12:59:59	0.7818	33
08/28/1992	12:59:59	0.7819	33
08/28/1992	12:59:59	0.782	33
08/28/1992	12:59:59	0.7819	33
08/28/1992	13:01:00	0.782	33
08/28/1992	13:02:00	0.7819	33
08/28/1992	13:02:00	0.7818	33
08/28/1992	13:02:59	0.782	33
08/28/1992	13:04:00	0.7818	33
08/28/1992	13:05:00	0.7816	33
08/28/1992	13:05:00	0.7818	33
08/28/1992	13:05:00	0.7817	33
08/28/1992	13:05:00	0.7816	33
08/28/1992	13:05:00	0.7817	33
08/28/1992	13:05:59	0.7818	33
08/28/1992	13:05:59	0.7817	33
08/28/1992	13:06:59	0.7818	33
08/28/1992	13:06:59	0.7817	33
08/28/1992	13:06:59	0.7818	33
08/28/1992	13:08:00	0.7819	33
08/28/1992	13:09:00	0.7818	33
08/28/1992	13:09:00	0.7819	33
08/28/1992	13:09:59	0.7818	33
08/28/1992	13:09:59	0.7819	33
08/28/1992	13:11:00	0.782	33
08/28/1992	13:12:00	0.7821	33
08/28/1992	13:12:00	0.7822	33
08/28/1992	13:12:00	0.7824	33
08/28/1992	13:12:59	0.7825	33
08/28/1992	13:12:59	0.7823	33
08/28/1992	13:14:00	0.7822	33
08/28/1992	13:14:00	0.7823	33
08/28/1992	13:15:00	0.7821	33
08/28/1992	13:15:00	0.7822	33
08/28/1992	13:15:00	0.782	33
08/28/1992	13:15:00	0.7821	33
08/28/1992	13:17:00	0.7818	33
08/28/1992	13:17:00	0.7817	33
08/28/1992	13:18:00	0.7818	33
08/28/1992	13:18:00	0.7817	33
08/28/1992	13:18:00	0.7818	33
08/28/1992	13:18:59	0.7816	33
08/28/1992	13:19:59	0.7815	33
08/28/1992	13:19:59	0.7812	33
08/28/1992	13:19:59	0.7813	33
08/28/1992	13:21:00	0.7811	33
08/28/1992	13:21:59	0.7812	33
08/28/1992	13:21:59	0.781	33
08/28/1992	13:21:59	0.7811	33
08/28/1992	13:21:59	0.781	33
08/28/1992	13:21:59	0.7809	33
08/28/1992	13:21:59	0.7808	33
08/28/1992	13:21:59	0.7807	33
08/28/1992	13:22:59	0.7809	33
08/28/1992	13:22:59	0.781	33
08/28/1992	13:22:59	0.7808	33
08/28/1992	13:22:59	0.781	33
08/28/1992	13:22:59	0.7808	33
08/28/1992	13:22:59	0.7809	33
08/28/1992	13:24:00	0.781	33
08/28/1992	13:24:00	0.7811	33
08/28/1992	13:25:00	0.781	33
08/28/1992	13:25:59	0.7809	33
08/28/1992	13:25:59	0.781	33
08/28/1992	13:27:00	0.7809	33
08/28/1992	13:27:00	0.781	33
08/28/1992	13:30:00	0.7812	33
08/28/1992	13:33:00	0.7811	33
08/28/1992	13:33:00	0.781	33
08/28/1992	13:33:00	0.7813	33
08/28/1992	13:34:00	0.7814	33
08/28/1992	13:34:59	0.7812	33
08/28/1992	13:37:00	0.7813	33
08/28/1992	13:37:00	0.7814	33
08/28/1992	13:38:00	0.7811	33
08/28/1992	13:38:59	0.7813	33
08/28/1992	13:38:59	0.7811	33
08/28/1992	13:38:59	0.7812	33
08/28/1992	13:40:00	0.7814	33
08/28/1992	13:40:00	0.7812	33
08/28/1992	13:40:00	0.7811	33
08/28/1992	13:41:00	0.781	33
08/28/1992	13:41:00	0.7813	33
08/28/1992	13:41:00	0.7814	33
08/28/1992	13:41:00	0.7812	33
08/28/1992	13:43:00	0.7813	33
08/28/1992	13:43:00	0.7814	33
08/28/1992	13:44:00	0.7818	33
08/28/1992	13:44:00	0.7819	33
08/28/1992	13:44:00	0.7817	33
08/28/1992	13:44:00	0.7815	33
08/28/1992	13:44:59	0.7818	33
08/28/1992	13:46:00	0.7819	33
08/28/1992	13:46:00	0.782	33
08/28/1992	13:46:00	0.7823	33
08/28/1992	13:46:00	0.7824	33
08/28/1992	13:47:00	0.7822	33
08/28/1992	13:47:00	0.7823	33
08/28/1992	13:47:00	0.7825	33
08/28/1992	13:47:00	0.7826	33
08/28/1992	13:47:00	0.7827	33
08/28/1992	13:47:00	0.7828	33
08/28/1992	13:47:00	0.7825	33
08/28/1992	13:47:59	0.7824	33
08/28/1992	13:47:59	0.7823	33
08/28/1992	13:47:59	0.7822	33
08/28/1992	13:49:00	0.7825	33
08/28/1992	13:49:00	0.7822	33
08/28/1992	13:49:00	0.7823	33
08/28/1992	13:50:00	0.7824	33
08/28/1992	13:50:59	0.7823	33
08/28/1992	13:51:59	0.7822	33
08/28/1992	13:51:59	0.7823	33
08/28/1992	13:53:00	0.7824	33
08/28/1992	13:53:00	0.7825	33
08/28/1992	13:53:00	0.7823	33
08/28/1992	13:53:00	0.7822	33
08/28/1992	13:53:00	0.7823	33
08/28/1992	13:53:00	0.7824	33
08/28/1992	13:54:00	0.7825	33
08/28/1992	13:54:59	0.7824	33
08/28/1992	13:54:59	0.7825	33
08/28/1992	13:54:59	0.7824	33
08/28/1992	13:54:59	0.7823	33
08/28/1992	13:54:59	0.7824	33
08/28/1992	13:56:00	0.7823	33
08/28/1992	13:56:00	0.7822	33
08/28/1992	13:56:00	0.7823	33
08/28/1992	13:56:00	0.7824	33
08/28/1992	13:56:00	0.7823	33
08/28/1992	13:56:00	0.7822	33
08/28/1992	13:56:00	0.7824	33
08/28/1992	13:56:00	0.7825	33
08/28/1992	13:57:00	0.7824	33
08/28/1992	13:57:00	0.7823	33
08/28/1992	13:57:00	0.7824	33
08/28/1992	13:57:00	0.7823	33
08/28/1992	13:57:00	0.7824	33
08/28/1992	13:57:00	0.7825	33
08/28/1992	13:57:00	0.7823	33
08/28/1992	13:57:00	0.7822	33
08/28/1992	13:57:59	0.7824	33
08/28/1992	13:57:59	0.7825	33
08/28/1992	13:57:59	0.7824	33
08/28/1992	13:57:59	0.7823	33
08/28/1992	13:57:59	0.7824	33
08/28/1992	13:57:59	0.7825	33
08/28/1992	13:57:59	0.7824	33
08/28/1992	13:57:59	0.7823	33
08/28/1992	13:59:00	0.7824	33
08/28/1992	13:59:00	0.7825	33
08/28/1992	13:59:00	0.7823	33
08/28/1992	13:59:00	0.782	33
08/28/1992	13:59:00	0.7818	33
08/28/1992	13:59:00	0.782	33
08/28/1992	13:59:00	0.7822	33
08/28/1992	13:59:00	0.7825	33
08/28/1992	13:59:00	0.7823	33
08/28/1992	13:59:00	0.782	33
08/28/1992	13:59:00	0.7819	33
08/28/1992	14:00:00	0.7818	49
08/29/1992	18:11:59	0.7809	73
08/29/1992	18:11:59	0.7802	65
08/29/1992	18:11:59	0.7801	65
08/29/1992	18:34:59	0.78	65
08/29/1992	19:09:00	0.7795	65
08/29/1992	19:09:59	0.779	65
08/29/1992	19:35:59	0.7795	65
08/29/1992	19:40:00	0.7791	65
08/29/1992	19:40:00	0.7789	65
08/29/1992	20:03:00	0.7787	65
08/29/1992	20:03:00	0.7786	65
08/29/1992	20:19:00	0.7796	65
08/29/1992	00:27:00	0.7822	65
08/29/1992	00:32:00	0.7827	65
08/29/1992	00:48:00	0.7822	65
08/29/1992	01:15:00	0.7812	65
08/29/1992	01:56:00	0.7815	65
08/29/1992	02:51:59	0.7835	65
08/29/1992	02:51:59	0.7836	65
08/29/1992	04:19:59	0.7835	65
08/29/1992	04:22:59	0.784	65
08/29/1992	04:25:59	0.7852	65
08/29/1992	04:28:00	0.785	65
08/29/1992	04:31:00	0.786	65
08/29/1992	04:31:59	0.786	65
08/29/1992	04:33:00	0.787	65
08/29/1992	04:34:00	0.787	65
08/29/1992	04:34:59	0.7877	65
08/29/1992	04:44:59	0.788	65
08/29/1992	04:44:59	0.7882	65
08/29/1992	04:46:00	0.7887	65
08/29/1992	04:47:59	0.789	65
08/29/1992	04:53:00	0.791	65
08/29/1992	04:53:00	0.7912	65
08/29/1992	04:54:59	0.792	65
08/29/1992	05:26:59	0.791	65
08/29/1992	05:28:00	0.7908	65
08/29/1992	05:29:00	0.792	65
08/29/1992	05:32:59	0.7932	65
08/29/1992	05:44:00	0.795	65
08/29/1992	05:45:59	0.7962	65
08/29/1992	05:48:00	0.7962	81
08/29/1992	07:19:59	0.7975	41
08/29/1992	07:19:59	0.7974	33
08/29/1992	07:19:59	0.7973	33
08/29/1992	07:19:59	0.7972	33
08/29/1992	07:19:59	0.7971	33
08/29/1992	07:19:59	0.797	33
08/29/1992	07:19:59	0.7969	33
08/29/1992	07:21:00	0.7966	33
08/29/1992	07:21:00	0.7965	33
08/29/1992	07:21:00	0.7966	33
08/29/1992	07:21:00	0.7967	33
08/29/1992	07:21:00	0.7968	33
08/29/1992	07:21:00	0.7967	33
08/29/1992	07:21:00	0.7966	33
08/29/1992	07:21:00	0.7965	33
08/29/1992	07:21:59	0.7963	33
08/29/1992	07:21:59	0.7964	33
08/29/1992	07:21:59	0.7963	33
08/29/1992	07:21:59	0.7962	33
08/29/1992	07:21:59	0.7963	33
08/29/1992	07:21:59	0.7964	33
08/29/1992	07:21:59	0.7963	33
08/29/1992	07:21:59	0.7962	33
08/29/1992	07:22:59	0.7961	33
08/29/1992	07:22:59	0.7964	33
08/29/1992	07:22:59	0.7962	33
08/29/1992	07:22:59	0.7961	33
08/29/1992	07:22:59	0.7962	33
08/29/1992	07:22:59	0.7963	33
08/29/1992	07:22:59	0.7961	33
08/29/1992	07:22:59	0.7962	33
08/29/1992	07:24:00	0.7961	33
08/29/1992	07:24:00	0.796	33
08/29/1992	07:24:00	0.7961	33
08/29/1992	07:24:00	0.796	33
08/29/1992	07:24:00	0.7959	33
08/29/1992	07:24:00	0.7958	33
08/29/1992	07:24:00	0.7957	33
08/29/1992	07:24:00	0.7956	33
08/29/1992	07:24:00	0.7957	33
08/29/1992	07:24:00	0.7958	33
08/29/1992	07:24:00	0.7957	33
08/29/1992	07:24:00	0.7956	33
08/29/1992	07:24:00	0.7955	33
08/29/1992	07:25:00	0.7956	33
08/29/1992	07:25:00	0.7957	33
08/29/1992	07:25:00	0.796	33
08/29/1992	07:25:00	0.7962	33
08/29/1992	07:25:00	0.7961	33
08/29/1992	07:25:00	0.7959	33
08/29/1992	07:25:00	0.796	33
08/29/1992	07:25:00	0.7959	33
08/29/1992	07:25:00	0.796	33
08/29/1992	07:25:59	0.7959	33
08/29/1992	07:25:59	0.7958	33
08/29/1992	07:25:59	0.7959	33
08/29/1992	07:25:59	0.796	33
08/29/1992	07:25:59	0.7958	33
08/29/1992	07:25:59	0.7959	33
08/29/1992	07:25:59	0.7958	33
08/29/1992	07:25:59	0.7959	33
08/29/1992	07:25:59	0.7958	33
08/29/1992	07:27:00	0.7959	33
08/29/1992	07:27:00	0.7958	33
08/29/1992	07:27:00	0.7957	33
08/29/1992	07:27:00	0.7958	33
08/29/1992	07:27:00	0.7957	33
08/29/1992	07:28:00	0.7959	33
08/29/1992	07:28:00	0.7958	33
08/29/1992	07:28:00	0.7957	33
08/29/1992	07:28:00	0.7958	33
08/29/1992	07:28:00	0.7959	33
08/29/1992	07:28:00	0.7957	33
08/29/1992	07:28:00	0.7958	33
08/29/1992	07:28:00	0.7957	33
08/29/1992	07:28:59	0.7958	33
08/29/1992	07:28:59	0.7957	33
08/29/1992	07:28:59	0.7958	33
08/29/1992	07:28:59	0.7957	33
08/29/1992	07:28:59	0.7956	33
08/29/1992	07:28:59	0.7957	33
08/29/1992	07:28:59	0.7958	33
08/29/1992	07:28:59	0.7959	33
08/29/1992	07:28:59	0.796	33
08/29/1992	07:30:00	0.7961	33
08/29/1992	07:30:00	0.7962	33
08/29/1992	07:30:00	0.7963	33
08/29/1992	07:30:00	0.7965	33
08/29/1992	07:30:00	0.796	33
08/29/1992	07:30:00	0.7961	33
08/29/1992	07:30:00	0.7965	33
08/29/1992	07:31:00	0.7963	33
08/29/1992	07:31:00	0.796	33
08/29/1992	07:31:00	0.7958	33
08/29/1992	07:31:00	0.7959	33
08/29/1992	07:31:00	0.796	33
08/29/1992	07:31:00	0.7958	33
08/29/1992	07:31:00	0.7975	33
08/29/1992	07:31:00	0.797	33
08/29/1992	07:31:00	0.7959	33
08/29/1992	07:31:00	0.796	33
08/29/1992	07:31:00	0.7959	33
08/29/1992	07:31:00	0.7958	33
08/29/1992	07:31:00	0.7957	33
08/29/1992	07:31:59	0.7956	33
08/29/1992	07:31:59	0.7955	33
08/29/1992	07:31:59	0.7953	33
08/29/1992	07:31:59	0.7955	33
08/29/1992	07:31:59	0.7957	33
08/29/1992	07:31:59	0.7954	33
08/29/1992	07:31:59	0.7958	33
08/29/1992	07:33:00	0.7959	33
08/29/1992	07:33:00	0.796	33
08/29/1992	07:33:00	0.7958	33
08/29/1992	07:33:00	0.7957	33
08/29/1992	07:33:00	0.7958	33
08/29/1992	07:33:00	0.796	33
08/29/1992	07:33:00	0.7961	33
08/29/1992	07:33:00	0.796	33
08/29/1992	07:33:00	0.7957	33
08/29/1992	07:33:00	0.7956	33
08/29/1992	07:33:00	0.7955	33
08/29/1992	07:34:00	0.7953	33
08/29/1992	07:34:00	0.7952	33
08/29/1992	07:34:00	0.7951	33
08/29/1992	07:34:00	0.795	33
08/29/1992	07:34:00	0.7948	33
08/29/1992	07:34:00	0.7949	33
08/29/1992	07:34:59	0.7951	33
08/29/1992	07:34:59	0.7952	33
08/29/1992	07:34:59	0.7951	33
08/29/1992	07:34:59	0.795	33
08/29/1992	07:34:59	0.7951	33
08/29/1992	07:34:59	0.7949	33
08/29/1992	07:34:59	0.7948	33
08/29/1992	07:34:59	0.7946	33
08/29/1992	07:34:59	0.7947	33
08/29/1992	07:34:59	0.7948	33
08/29/1992	07:35:59	0.795	33
08/29/1992	07:35:59	0.7952	33
08/29/1992	07:35:59	0.7953	33
08/29/1992	07:35:59	0.795	33
08/29/1992	07:35:59	0.7952	33
08/29/1992	07:37:00	0.7954	33
08/29/1992	07:37:00	0.7955	33
08/29/1992	07:37:00	0.7954	33
08/29/1992	07:37:00	0.7953	33
08/29/1992	07:37:00	0.7954	33
08/29/1992	07:37:00	0.7952	33
08/29/1992	07:38:00	0.7954	33
08/29/1992	07:38:00	0.7955	33
08/29/1992	07:38:00	0.7954	33
08/29/1992	07:38:00	0.7955	33
08/29/1992	07:38:00	0.7953	33
08/29/1992	07:38:59	0.7952	33
08/29/1992	07:38:59	0.7953	33
08/29/1992	07:38:59	0.7952	33
08/29/1992	07:38:59	0.795	33
08/29/1992	07:38:59	0.7951	33
08/29/1992	07:40:00	0.7948	33
08/29/1992	07:40:00	0.7947	33
08/29/1992	07:40:00	0.7946	33
08/29/1992	07:40:00	0.7947	33
08/29/1992	07:40:00	0.7948	33
08/29/1992	07:40:00	0.795	33
08/29/1992	07:40:00	0.7951	33
08/29/1992	07:41:00	0.795	33
08/29/1992	07:41:00	0.7952	33
08/29/1992	07:41:00	0.7954	33
08/29/1992	07:41:00	0.7953	33
08/29/1992	07:41:00	0.7952	33
08/29/1992	07:41:59	0.795	33
08/29/1992	07:41:59	0.7951	33
08/29/1992	07:41:59	0.7952	33
08/29/1992	07:41:59	0.7953	33
08/29/1992	07:41:59	0.7952	33
08/29/1992	07:41:59	0.7951	33
08/29/1992	07:41:59	0.7952	33
08/29/1992	07:41:59	0.7954	33
08/29/1992	07:41:59	0.7955	33
08/29/1992	07:41:59	0.7956	33
08/29/1992	07:43:00	0.7955	33
08/29/1992	07:43:00	0.7956	33
08/29/1992	07:43:00	0.7955	33
08/29/1992	07:43:00	0.7954	33
08/29/1992	07:43:00	0.7955	33
08/29/1992	07:43:00	0.7956	33
08/29/1992	07:43:00	0.7957	33
08/29/1992	07:43:00	0.7958	33
08/29/1992	07:44:00	0.7957	33
08/29/1992	07:44:00	0.7956	33
08/29/1992	07:44:00	0.7955	33
08/29/1992	07:44:00	0.7954	33
08/29/1992	07:44:00	0.7953	33
08/29/1992	07:44:00	0.7952	33
08/29/1992	07:44:00	0.7953	33
08/29/1992	07:44:00	0.7954	33
08/29/1992	07:44:00	0.7953	33
08/29/1992	07:44:59	0.7952	33
08/29/1992	07:44:59	0.7953	33
08/29/1992	07:44:59	0.7954	33
08/29/1992	07:44:59	0.7953	33
08/29/1992	07:44:59	0.7952	33
08/29/1992	07:44:59	0.7951	33
08/29/1992	07:44:59	0.7952	33
08/29/1992	07:44:59	0.7953	33
08/29/1992	07:44:59	0.7952	33
08/29/1992	07:44:59	0.7951	33
08/29/1992	07:46:00	0.795	33
08/29/1992	07:46:00	0.7952	33
08/29/1992	07:46:00	0.7953	33
08/29/1992	07:46:00	0.7952	33
08/29/1992	07:47:00	0.7954	33
08/29/1992	07:47:00	0.7955	33
08/29/1992	07:47:00	0.7954	33
08/29/1992	07:47:00	0.7953	33
08/29/1992	07:47:00	0.7951	33
08/29/1992	07:47:00	0.795	33
08/29/1992	07:47:00	0.7949	33
08/29/1992	07:47:00	0.7948	33
08/29/1992	07:47:00	0.7947	33
08/29/1992	07:47:59	0.7946	33
08/29/1992	07:47:59	0.7947	33
08/29/1992	07:47:59	0.7948	33
08/29/1992	07:47:59	0.7952	33
08/29/1992	07:47:59	0.7951	33
08/29/1992	07:47:59	0.7952	33
08/29/1992	07:47:59	0.795	33
08/29/1992	07:47:59	0.7954	33
08/29/1992	07:47:59	0.7955	33
08/29/1992	07:47:59	0.7953	33
08/29/1992	07:49:00	0.7954	33
08/29/1992	07:49:00	0.7953	33
08/29/1992	07:49:00	0.7952	33
08/29/1992	07:49:00	0.7953	33
08/29/1992	07:50:00	0.795	33
08/29/1992	07:50:00	0.7951	33
08/29/1992	07:50:59	0.7953	33
08/29/1992	07:50:59	0.7952	33
08/29/1992	07:50:59	0.7951	33
08/29/1992	07:50:59	0.795	33
08/29/1992	07:50:59	0.7951	33
08/29/1992	07:50:59	0.795	33
08/29/1992	07:50:59	0.7949	33
08/29/1992	07:51:59	0.795	33
08/29/1992	07:51:59	0.7952	33
08/29/1992	07:51:59	0.7951	33
08/29/1992	07:51:59	0.7953	33
08/29/1992	07:51:59	0.7954	33
08/29/1992	07:51:59	0.7953	33
08/29/1992	07:53:00	0.7952	33
08/29/1992	07:53:00	0.7951	33
08/29/1992	07:53:00	0.7952	33
08/29/1992	07:53:00	0.7953	33
08/29/1992	07:54:00	0.7952	33
08/29/1992	07:54:00	0.7951	33
08/29/1992	07:54:00	0.795	33
08/29/1992	07:54:00	0.7949	33
08/29/1992	07:54:00	0.7948	33
08/29/1992	07:54:59	0.7949	33
08/29/1992	07:54:59	0.795	33
08/29/1992	07:54:59	0.7951	33
08/29/1992	07:56:00	0.795	33
08/29/1992	07:56:00	0.7955	33
08/29/1992	07:56:00	0.7951	33
08/29/1992	07:56:00	0.7952	33
08/29/1992	07:57:00	0.7951	33
08/29/1992	07:57:00	0.795	33
08/29/1992	07:57:00	0.7953	33
08/29/1992	07:57:59	0.7952	33
08/29/1992	07:59:00	0.7954	33
08/29/1992	07:59:00	0.7956	33
08/29/1992	07:59:00	0.7957	33
08/29/1992	07:59:00	0.7955	33
08/29/1992	07:59:00	0.7953	33
08/29/1992	07:59:00	0.7956	33
08/29/1992	08:00:00	0.7957	33
08/29/1992	08:00:00	0.7956	33
08/29/1992	08:00:00	0.7954	33
08/29/1992	08:00:00	0.7955	33
08/29/1992	08:00:59	0.7956	33
08/29/1992	08:00:59	0.7954	33
08/29/1992	08:00:59	0.7953	33
08/29/1992	08:00:59	0.7954	33
08/29/1992	08:00:59	0.7955	33
08/29/1992	08:00:59	0.7957	33
08/29/1992	08:00:59	0.7955	33
08/29/1992	08:00:59	0.7957	33
08/29/1992	08:00:59	0.7958	33
08/29/1992	08:02:00	0.7957	33
08/29/1992	08:02:00	0.7958	33
08/29/1992	08:02:00	0.7959	33
08/29/1992	08:02:00	0.796	33
08/29/1992	08:02:00	0.7961	33
08/29/1992	08:02:00	0.796	33
08/29/1992	08:02:00	0.7962	33
08/29/1992	08:02:00	0.7963	33
08/29/1992	08:02:00	0.7962	33
08/29/1992	08:02:00	0.7964	33
08/29/1992	08:03:00	0.7965	33
08/29/1992	08:03:00	0.7967	33
08/29/1992	08:03:00	0.7968	33
08/29/1992	08:03:00	0.7969	33
08/29/1992	08:03:00	0.797	33
08/29/1992	08:03:00	0.7969	33
08/29/1992	08:03:00	0.7972	33
08/29/1992	08:03:00	0.7973	33
08/29/1992	08:03:00	0.7974	33
08/29/1992	08:03:00	0.7972	33
08/29/1992	08:03:00	0.7971	33
08/29/1992	08:03:00	0.797	33
08/29/1992	08:03:59	0.7968	33
08/29/1992	08:03:59	0.797	33
08/29/1992	08:03:59	0.7968	33
08/29/1992	08:03:59	0.7967	33
08/29/1992	08:03:59	0.7966	33
08/29/1992	08:04:59	0.7968	33
08/29/1992	08:04:59	0.7967	33
08/29/1992	08:04:59	0.7966	33
08/29/1992	08:04:59	0.7967	33
08/29/1992	08:04:59	0.7966	33
08/29/1992	08:04:59	0.7965	33
08/29/1992	08:04:59	0.7966	33
08/29/1992	08:04:59	0.7967	33
08/29/1992	08:04:59	0.7968	33
08/29/1992	08:04:59	0.7969	33
08/29/1992	08:04:59	0.7968	33
08/29/1992	08:04:59	0.7966	33
08/29/1992	08:04:59	0.7967	33
08/29/1992	08:06:00	0.7966	33
08/29/1992	08:06:00	0.7967	33
08/29/1992	08:06:00	0.7966	33
08/29/1992	08:06:00	0.7967	33
08/29/1992	08:06:00	0.7966	33
08/29/1992	08:06:00	0.7967	33
08/29/1992	08:06:00	0.7969	33
08/29/1992	08:06:00	0.797	33
08/29/1992	08:06:00	0.7968	33
08/29/1992	08:06:59	0.7971	33
08/29/1992	08:06:59	0.7972	33
08/29/1992	08:06:59	0.7973	33
08/29/1992	08:06:59	0.7972	33
08/29/1992	08:06:59	0.797	33
08/29/1992	08:06:59	0.7969	33
08/29/1992	08:06:59	0.797	33
08/29/1992	08:07:59	0.7971	33
08/29/1992	08:07:59	0.797	33
08/29/1992	08:07:59	0.7969	33
08/29/1992	08:07:59	0.7967	33
08/29/1992	08:07:59	0.7969	33
08/29/1992	08:09:00	0.797	33
08/29/1992	08:09:00	0.7971	33
08/29/1992	08:09:00	0.7972	33
08/29/1992	08:09:00	0.7971	33
08/29/1992	08:09:00	0.7974	33
08/29/1992	08:09:00	0.7975	33
08/29/1992	08:09:00	0.7976	33
08/29/1992	08:09:00	0.7975	33
08/29/1992	08:09:00	0.7973	33
08/29/1992	08:09:00	0.7972	33
08/29/1992	08:09:00	0.7973	33
08/29/1992	08:09:00	0.7971	33
08/29/1992	08:09:00	0.7972	33
08/29/1992	08:10:00	0.7972	33
08/29/1992	08:10:00	0.7971	33
08/29/1992	08:10:00	0.797	33
08/29/1992	08:10:00	0.7971	33
08/29/1992	08:10:59	0.797	33
08/29/1992	08:10:59	0.7972	33
08/29/1992	08:10:59	0.7973	33
08/29/1992	08:10:59	0.7972	33
08/29/1992	08:10:59	0.797	33
08/29/1992	08:10:59	0.7969	33
08/29/1992	08:10:59	0.797	33
08/29/1992	08:10:59	0.7969	33
08/29/1992	08:10:59	0.7968	33
08/29/1992	08:10:59	0.7969	33
08/29/1992	08:12:00	0.7968	33
08/29/1992	08:12:00	0.7971	33
08/29/1992	08:12:00	0.7972	33
08/29/1992	08:12:00	0.7973	33
08/29/1992	08:12:00	0.7972	33
08/29/1992	08:12:00	0.7971	33
08/29/1992	08:12:00	0.7972	33
08/29/1992	08:12:00	0.7973	33
08/29/1992	08:13:00	0.7974	33
08/29/1992	08:13:59	0.7975	33
08/29/1992	08:13:59	0.7974	33
08/29/1992	08:13:59	0.7973	33
08/29/1992	08:13:59	0.7975	33
08/29/1992	08:13:59	0.7973	33
08/29/1992	08:13:59	0.7972	33
08/29/1992	08:13:59	0.7974	33
08/29/1992	08:15:00	0.7972	33
08/29/1992	08:15:00	0.7973	33
08/29/1992	08:15:00	0.7972	33
08/29/1992	08:15:00	0.7971	33
08/29/1992	08:15:00	0.7973	33
08/29/1992	08:15:00	0.7974	33
08/29/1992	08:15:00	0.7975	33
08/29/1992	08:15:00	0.7976	33
08/29/1992	08:16:00	0.7977	33
08/29/1992	08:16:00	0.7976	33
08/29/1992	08:16:00	0.7975	33
08/29/1992	08:16:00	0.7976	33
08/29/1992	08:16:00	0.7977	33
08/29/1992	08:16:00	0.7975	33
08/29/1992	08:16:00	0.7976	33
08/29/1992	08:16:00	0.7973	33
08/29/1992	08:16:00	0.7974	33
08/29/1992	08:16:00	0.7975	33
08/29/1992	08:16:59	0.7977	33
08/29/1992	08:16:59	0.7975	33
08/29/1992	08:16:59	0.7973	33
08/29/1992	08:16:59	0.7972	33
08/29/1992	08:16:59	0.7971	33
08/29/1992	08:16:59	0.7974	33
08/29/1992	08:18:00	0.797	33
08/29/1992	08:18:00	0.7968	33
08/29/1992	08:18:00	0.797	33
08/29/1992	08:18:00	0.7969	33
08/29/1992	08:19:00	0.7971	33
08/29/1992	08:19:00	0.7973	33
08/29/1992	08:19:00	0.7972	33
08/29/1992	08:19:00	0.7969	33
08/29/1992	08:19:00	0.797	33
08/29/1992	08:19:00	0.7971	33
08/29/1992	08:19:00	0.797	33
08/29/1992	08:19:00	0.7969	33
08/29/1992	08:19:59	0.7968	33
08/29/1992	08:19:59	0.7967	33
08/29/1992	08:19:59	0.7968	33
08/29/1992	08:19:59	0.7967	33
08/29/1992	08:19:59	0.7968	33
08/29/1992	08:19:59	0.7967	33
08/29/1992	08:20:59	0.7966	33
08/29/1992	08:20:59	0.7965	33
08/29/1992	08:20:59	0.796	33
08/29/1992	08:20:59	0.7962	33
08/29/1992	08:20:59	0.7962	33
08/29/1992	08:20:59	0.796	33
08/29/1992	08:20:59	0.7959	33
08/29/1992	08:22:00	0.7958	33
08/29/1992	08:22:00	0.796	33
08/29/1992	08:22:00	0.7961	33
08/29/1992	08:22:00	0.7958	33
08/29/1992	08:22:00	0.796	33
08/29/1992	08:22:00	0.7962	33
08/29/1992	08:22:00	0.7959	33
08/29/1992	08:22:00	0.796	33
08/29/1992	08:23:00	0.7962	33
08/29/1992	08:23:00	0.7963	33
08/29/1992	08:23:00	0.7961	33
08/29/1992	08:23:00	0.7963	33
08/29/1992	08:23:00	0.7962	33
08/29/1992	08:23:00	0.7961	33
08/29/1992	08:23:00	0.796	33
08/29/1992	08:23:00	0.7959	33
08/29/1992	08:23:00	0.7958	33
08/29/1992	08:23:00	0.7956	33
08/29/1992	08:23:00	0.7957	33
08/29/1992	08:23:59	0.7955	33
08/29/1992	08:23:59	0.7953	33
08/29/1992	08:23:59	0.7952	33
08/29/1992	08:23:59	0.795	33
08/29/1992	08:23:59	0.7951	33
08/29/1992	08:23:59	0.7952	33
08/29/1992	08:23:59	0.7951	33
08/29/1992	08:23:59	0.795	33
08/29/1992	08:23:59	0.7952	33
08/29/1992	08:23:59	0.7951	33
08/29/1992	08:23:59	0.795	33
08/29/1992	08:23:59	0.7949	33
08/29/1992	08:25:00	0.7948	33
08/29/1992	08:25:00	0.7947	33
08/29/1992	08:25:00	0.7949	33
08/29/1992	08:25:00	0.795	33
08/29/1992	08:25:00	0.7951	33
08/29/1992	08:25:00	0.795	33
08/29/1992	08:25:00	0.7949	33
08/29/1992	08:26:00	0.795	33
08/29/1992	08:26:00	0.7951	33
08/29/1992	08:26:00	0.795	33
08/29/1992	08:26:00	0.7948	33
08/29/1992	08:26:00	0.7949	33
08/29/1992	08:26:00	0.795	33
08/29/1992	08:26:00	0.7951	33
08/29/1992	08:26:00	0.795	33
08/29/1992	08:26:00	0.7949	33
08/29/1992	08:26:00	0.7948	33
08/29/1992	08:26:00	0.7949	33
08/29/1992	08:26:59	0.795	33
08/29/1992	08:26:59	0.7949	33
08/29/1992	08:26:59	0.7948	33
08/29/1992	08:26:59	0.7949	33
08/29/1992	08:26:59	0.7948	33
08/29/1992	08:26:59	0.7947	33
08/29/1992	08:26:59	0.795	33
08/29/1992	08:26:59	0.7951	33
08/29/1992	08:28:00	0.7952	33
08/29/1992	08:28:00	0.7953	33
08/29/1992	08:28:00	0.7952	33
08/29/1992	08:28:00	0.7951	33
08/29/1992	08:28:00	0.7952	33
08/29/1992	08:28:00	0.7953	33
08/29/1992	08:28:00	0.7954	33
08/29/1992	08:28:00	0.7955	33
08/29/1992	08:28:00	0.7954	33
08/29/1992	08:29:00	0.7953	33
08/29/1992	08:29:00	0.7954	33
08/29/1992	08:29:00	0.7953	33
08/29/1992	08:29:00	0.7955	33
08/29/1992	08:29:00	0.7954	33
08/29/1992	08:29:00	0.7955	33
08/29/1992	08:29:59	0.7954	33
08/29/1992	08:29:59	0.7953	33
08/29/1992	08:29:59	0.7952	33
08/29/1992	08:29:59	0.7951	33
08/29/1992	08:29:59	0.795	33
08/29/1992	08:31:00	0.7951	33
08/29/1992	08:31:00	0.795	33
08/29/1992	08:31:00	0.7949	33
08/29/1992	08:31:00	0.7948	33
08/29/1992	08:31:00	0.7949	33
08/29/1992	08:31:00	0.7946	33
08/29/1992	08:31:00	0.7948	33
08/29/1992	08:32:00	0.7949	33
08/29/1992	08:32:00	0.7948	33
08/29/1992	08:32:00	0.7947	33
08/29/1992	08:32:00	0.7948	33
08/29/1992	08:32:59	0.7949	33
08/29/1992	08:32:59	0.7948	33
08/29/1992	08:32:59	0.7949	33
08/29/1992	08:32:59	0.795	33
08/29/1992	08:32:59	0.7949	33
08/29/1992	08:34:00	0.795	33
08/29/1992	08:34:00	0.7951	33
08/29/1992	08:34:00	0.7952	33
08/29/1992	08:34:00	0.7953	33
08/29/1992	08:34:00	0.7955	33
08/29/1992	08:35:00	0.7954	33
08/29/1992	08:35:00	0.7955	33
08/29/1992	08:35:00	0.7956	33
08/29/1992	08:35:00	0.7957	33
08/29/1992	08:35:00	0.7956	33
08/29/1992	08:35:00	0.7955	33
08/29/1992	08:35:59	0.7953	33
08/29/1992	08:35:59	0.7952	33
08/29/1992	08:35:59	0.7953	33
08/29/1992	08:35:59	0.7955	33
08/29/1992	08:35:59	0.7956	33
08/29/1992	08:35:59	0.7953	33
08/29/1992	08:36:59	0.7954	33
08/29/1992	08:36:59	0.7955	33
08/29/1992	08:36:59	0.7953	33
08/29/1992	08:36:59	0.7954	33
08/29/1992	08:36:59	0.7955	33
08/29/1992	08:38:00	0.7952	33
08/29/1992	08:38:00	0.7953	33
08/29/1992	08:39:00	0.7951	33
08/29/1992	08:39:00	0.795	33
08/29/1992	08:39:00	0.7949	33
08/29/1992	08:39:00	0.7948	33
08/29/1992	08:39:00	0.795	33
08/29/1992	08:39:59	0.7949	33
08/29/1992	08:39:59	0.795	33
08/29/1992	08:39:59	0.7951	33
08/29/1992	08:42:00	0.7953	33
08/29/1992	08:42:00	0.7954	33
08/29/1992	08:42:00	0.7953	33
08/29/1992	08:42:00	0.7952	33
08/29/1992	08:42:59	0.7954	33
08/29/1992	08:42:59	0.7953	33
08/29/1992	08:42:59	0.7954	33
08/29/1992	08:44:00	0.7953	33
08/29/1992	08:44:00	0.7952	33
08/29/1992	08:44:00	0.7951	33
08/29/1992	08:44:00	0.795	33
08/29/1992	08:44:00	0.7948	33
08/29/1992	08:44:00	0.7947	33
08/29/1992	08:44:00	0.7946	33
08/29/1992	08:44:00	0.7947	33
08/29/1992	08:45:00	0.7948	33
08/29/1992	08:45:00	0.7947	33
08/29/1992	08:45:00	0.7946	33
08/29/1992	08:45:00	0.7945	33
08/29/1992	08:45:00	0.7947	33
08/29/1992	08:45:00	0.7948	33
08/29/1992	08:45:00	0.7947	33
08/29/1992	08:45:59	0.7946	33
08/29/1992	08:45:59	0.7945	33
08/29/1992	08:45:59	0.7943	33
08/29/1992	08:45:59	0.7942	33
08/29/1992	08:45:59	0.7941	33
08/29/1992	08:45:59	0.794	33
08/29/1992	08:45:59	0.7941	33
08/29/1992	08:45:59	0.7942	33
08/29/1992	08:45:59	0.7943	33
08/29/1992	08:45:59	0.7944	33
08/29/1992	08:45:59	0.7943	33
08/29/1992	08:45:59	0.7942	33
08/29/1992	08:45:59	0.7941	33
08/29/1992	08:45:59	0.794	33
08/29/1992	08:45:59	0.7939	33
08/29/1992	08:45:59	0.7938	33
08/29/1992	08:47:00	0.7937	33
08/29/1992	08:47:00	0.7936	33
08/29/1992	08:47:00	0.7937	33
08/29/1992	08:47:00	0.7935	33
08/29/1992	08:47:00	0.7939	33
08/29/1992	08:47:00	0.794	33
08/29/1992	08:47:00	0.7942	33
08/29/1992	08:47:00	0.7941	33
08/29/1992	08:47:00	0.7938	33
08/29/1992	08:48:00	0.7942	33
08/29/1992	08:48:00	0.7941	33
08/29/1992	08:48:00	0.794	33
08/29/1992	08:48:00	0.7941	33
08/29/1992	08:48:00	0.7942	33
08/29/1992	08:48:00	0.7943	33
08/29/1992	08:48:00	0.794	33
08/29/1992	08:48:00	0.7938	33
08/29/1992	08:48:00	0.7937	33
08/29/1992	08:48:00	0.7938	33
08/29/1992	08:48:00	0.7939	33
08/29/1992	08:48:00	0.7938	33
08/29/1992	08:48:00	0.7939	33
08/29/1992	08:48:00	0.794	33
08/29/1992	08:48:00	0.7939	33
08/29/1992	08:48:59	0.7938	33
08/29/1992	08:48:59	0.7937	33
08/29/1992	08:48:59	0.7936	33
08/29/1992	08:48:59	0.7935	33
08/29/1992	08:48:59	0.7936	33
08/29/1992	08:48:59	0.7937	33
08/29/1992	08:48:59	0.7936	33
08/29/1992	08:48:59	0.7935	33
08/29/1992	08:49:59	0.7936	33
08/29/1992	08:49:59	0.7935	33
08/29/1992	08:49:59	0.7936	33
08/29/1992	08:49:59	0.7937	33
08/29/1992	08:49:59	0.7936	33
08/29/1992	08:49:59	0.7935	33
08/29/1992	08:49:59	0.7938	33
08/29/1992	08:49:59	0.7937	33
08/29/1992	08:49:59	0.7936	33
08/29/1992	08:49:59	0.7935	33
08/29/1992	08:49:59	0.7936	33
08/29/1992	08:49:59	0.7937	33
08/29/1992	08:49:59	0.7938	33
08/29/1992	08:51:00	0.7937	33
08/29/1992	08:51:00	0.7938	33
08/29/1992	08:51:00	0.7939	33
08/29/1992	08:51:00	0.7937	33
08/29/1992	08:51:00	0.7938	33
08/29/1992	08:51:00	0.7939	33
08/29/1992	08:51:00	0.7938	33
08/29/1992	08:51:00	0.794	33
08/29/1992	08:51:00	0.7938	33
08/29/1992	08:51:00	0.7939	33
08/29/1992	08:51:59	0.794	33
08/29/1992	08:51:59	0.7941	33
08/29/1992	08:51:59	0.794	33
08/29/1992	08:51:59	0.7941	33
08/29/1992	08:51:59	0.7939	33
08/29/1992	08:51:59	0.794	33
08/29/1992	08:52:59	0.7939	33
08/29/1992	08:52:59	0.794	33
08/29/1992	08:52:59	0.7942	33
08/29/1992	08:52:59	0.794	33
08/29/1992	08:52:59	0.7942	33
08/29/1992	08:52:59	0.7941	33
08/29/1992	08:52:59	0.794	33
08/29/1992	08:52:59	0.7939	33
08/29/1992	08:54:00	0.7938	33
08/29/1992	08:54:00	0.7939	33
08/29/1992	08:54:00	0.794	33
08/29/1992	08:54:00	0.7942	33
08/29/1992	08:54:00	0.7943	33
08/29/1992	08:54:00	0.7944	33
08/29/1992	08:55:00	0.7943	33
08/29/1992	08:55:00	0.7944	33
08/29/1992	08:55:00	0.7945	33
08/29/1992	08:55:00	0.7944	33
08/29/1992	08:55:00	0.7946	33
08/29/1992	08:55:00	0.7947	33
08/29/1992	08:55:59	0.7948	33
08/29/1992	08:55:59	0.7946	33
08/29/1992	08:55:59	0.7945	33
08/29/1992	08:55:59	0.7946	33
08/29/1992	08:55:59	0.7945	33
08/29/1992	08:57:00	0.7944	33
08/29/1992	08:57:00	0.7946	33
08/29/1992	08:57:00	0.7945	33
08/29/1992	08:57:00	0.7946	33
08/29/1992	08:57:00	0.7948	33
08/29/1992	08:57:00	0.7949	33
08/29/1992	08:57:00	0.795	33
08/29/1992	08:57:00	0.7949	33
08/29/1992	08:57:00	0.7948	33
08/29/1992	08:57:00	0.7947	33
08/29/1992	08:58:00	0.7948	33
08/29/1992	08:58:00	0.795	33
08/29/1992	08:58:00	0.7949	33
08/29/1992	08:58:00	0.795	33
08/29/1992	08:58:59	0.7951	33
08/29/1992	08:58:59	0.7952	33
08/29/1992	08:58:59	0.7951	33
08/29/1992	08:58:59	0.795	33
08/29/1992	08:58:59	0.7948	33
08/29/1992	09:00:00	0.7949	33
08/29/1992	09:00:00	0.795	33
08/29/1992	09:00:00	0.7951	33
08/29/1992	09:00:00	0.7952	33
08/29/1992	09:00:00	0.7954	33
08/29/1992	09:00:00	0.7955	33
08/29/1992	09:00:00	0.7956	33
08/29/1992	09:00:00	0.7957	33
08/29/1992	09:00:00	0.7958	33
08/29/1992	09:00:00	0.7956	33
08/29/1992	09:00:00	0.7955	33
08/29/1992	09:00:00	0.7956	33
08/29/1992	09:00:00	0.7957	33
08/29/1992	09:00:00	0.7953	33
08/29/1992	09:00:00	0.7952	33
08/29/1992	09:00:00	0.7953	33
08/29/1992	09:01:00	0.7954	33
08/29/1992	09:01:00	0.7952	33
08/29/1992	09:01:00	0.7955	33
08/29/1992	09:01:00	0.7953	33
08/29/1992	09:01:00	0.7952	33
08/29/1992	09:01:00	0.795	33
08/29/1992	09:01:00	0.7951	33
08/29/1992	09:01:59	0.7949	33
08/29/1992	09:01:59	0.7948	33
08/29/1992	09:01:59	0.7947	33
08/29/1992	09:01:59	0.7946	33
08/29/1992	09:01:59	0.7945	33
08/29/1992	09:01:59	0.7943	33
08/29/1992	09:01:59	0.7942	33
08/29/1992	09:01:59	0.7943	33
08/29/1992	09:01:59	0.7945	33
08/29/1992	09:01:59	0.7944	33
08/29/1992	09:01:59	0.7943	33
08/29/1992	09:01:59	0.7942	33
08/29/1992	09:01:59	0.7941	33
08/29/1992	09:01:59	0.794	33
08/29/1992	09:01:59	0.7939	33
08/29/1992	09:01:59	0.7938	33
08/29/1992	09:01:59	0.7939	33
08/29/1992	09:01:59	0.7941	33
08/29/1992	09:01:59	0.7942	33
08/29/1992	09:03:00	0.7941	33
08/29/1992	09:03:00	0.7942	33
08/29/1992	09:03:00	0.7944	33
08/29/1992	09:03:00	0.7942	33
08/29/1992	09:03:00	0.7943	33
08/29/1992	09:03:00	0.7945	33
08/29/1992	09:03:00	0.7944	33
08/29/1992	09:03:00	0.7945	33
08/29/1992	09:03:00	0.7946	33
08/29/1992	09:03:00	0.7944	33
08/29/1992	09:03:00	0.7947	33
08/29/1992	09:03:00	0.7946	33
08/29/1992	09:04:00	0.7947	33
08/29/1992	09:04:00	0.7948	33
08/29/1992	09:04:00	0.7949	33
08/29/1992	09:04:00	0.7948	33
08/29/1992	09:04:59	0.7947	33
08/29/1992	09:04:59	0.7946	33
08/29/1992	09:04:59	0.7947	33
08/29/1992	09:04:59	0.7946	33
08/29/1992	09:04:59	0.7945	33
08/29/1992	09:04:59	0.7944	33
08/29/1992	09:04:59	0.7945	33
08/29/1992	09:04:59	0.7943	33
08/29/1992	09:04:59	0.7942	33
08/29/1992	09:04:59	0.7941	33
08/29/1992	09:04:59	0.7944	33
08/29/1992	09:05:59	0.7942	33
08/29/1992	09:05:59	0.7943	33
08/29/1992	09:05:59	0.7942	33
08/29/1992	09:05:59	0.7943	33
08/29/1992	09:05:59	0.7942	33
08/29/1992	09:05:59	0.794	33
08/29/1992	09:07:00	0.7939	33
08/29/1992	09:07:00	0.794	33
08/29/1992	09:07:00	0.7942	33
08/29/1992	09:07:00	0.7941	33
08/29/1992	09:07:00	0.794	33
08/29/1992	09:07:00	0.7939	33
08/29/1992	09:07:00	0.7938	33
08/29/1992	09:07:00	0.7937	33
08/29/1992	09:07:00	0.7936	33
08/29/1992	09:07:00	0.7935	33
08/29/1992	09:07:00	0.7934	33
08/29/1992	09:08:00	0.7934	33
08/29/1992	09:08:00	0.7936	33
08/29/1992	09:08:00	0.7937	33
08/29/1992	09:08:00	0.7938	33
08/29/1992	09:08:00	0.794	33
08/29/1992	09:08:00	0.7941	33
08/29/1992	09:08:00	0.7942	33
08/29/1992	09:08:59	0.7941	33
08/29/1992	09:08:59	0.794	33
08/29/1992	09:08:59	0.7939	33
08/29/1992	09:08:59	0.794	33
08/29/1992	09:08:59	0.7941	33
08/29/1992	09:08:59	0.7942	33
08/29/1992	09:08:59	0.7943	33
08/29/1992	09:08:59	0.7941	33
08/29/1992	09:08:59	0.7942	33
08/29/1992	09:08:59	0.7943	33
08/29/1992	09:08:59	0.7945	33
08/29/1992	09:08:59	0.794	33
08/29/1992	09:10:00	0.7944	33
08/29/1992	09:10:00	0.7943	33
08/29/1992	09:10:00	0.7941	33
08/29/1992	09:10:00	0.794	33
08/29/1992	09:10:00	0.7938	33
08/29/1992	09:10:00	0.7937	33
08/29/1992	09:11:00	0.7938	33
08/29/1992	09:11:00	0.7937	33
08/29/1992	09:11:00	0.7936	33
08/29/1992	09:11:59	0.7937	33
08/29/1992	09:11:59	0.7938	33
08/29/1992	09:11:59	0.7937	33
08/29/1992	09:11:59	0.7935	33
08/29/1992	09:11:59	0.7934	33
08/29/1992	09:13:00	0.7933	33
08/29/1992	09:13:00	0.7934	33
08/29/1992	09:13:00	0.7935	33
08/29/1992	09:13:00	0.7936	33
08/29/1992	09:13:00	0.7935	33
08/29/1992	09:13:00	0.7934	33
08/29/1992	09:13:00	0.7933	33
08/29/1992	09:13:00	0.7932	33
08/29/1992	09:13:00	0.7931	33
08/29/1992	09:13:00	0.793	33
08/29/1992	09:13:00	0.7931	33
08/29/1992	09:13:00	0.7932	33
08/29/1992	09:13:00	0.793	33
08/29/1992	09:13:00	0.7929	33
08/29/1992	09:13:00	0.7928	33
08/29/1992	09:14:00	0.7929	33
08/29/1992	09:14:00	0.793	33
08/29/1992	09:14:00	0.7929	33
08/29/1992	09:14:00	0.7928	33
08/29/1992	09:14:00	0.7927	33
08/29/1992	09:14:00	0.7926	33
08/29/1992	09:14:59	0.7927	33
08/29/1992	09:14:59	0.7928	33
08/29/1992	09:14:59	0.7927	33
08/29/1992	09:14:59	0.7926	33
08/29/1992	09:14:59	0.7925	33
08/29/1992	09:14:59	0.7926	33
08/29/1992	09:14:59	0.7925	33
08/29/1992	09:14:59	0.7926	33
08/29/1992	09:14:59	0.7925	33
08/29/1992	09:14:59	0.7924	33
08/29/1992	09:14:59	0.7923	33
08/29/1992	09:16:00	0.7924	33
08/29/1992	09:16:00	0.7925	33
08/29/1992	09:16:00	0.7924	33
08/29/1992	09:16:00	0.7923	33
08/29/1992	09:16:00	0.7924	33
08/29/1992	09:16:00	0.7925	33
08/29/1992	09:16:00	0.7927	33
08/29/1992	09:16:00	0.7929	33
08/29/1992	09:16:00	0.7928	33
08/29/1992	09:16:00	0.7927	33
08/29/1992	09:16:00	0.7928	33
08/29/1992	09:16:00	0.7929	33
08/29/1992	09:16:00	0.793	33
08/29/1992	09:16:00	0.7926	33
08/29/1992	09:16:00	0.7927	33
08/29/1992	09:17:00	0.7931	33
08/29/1992	09:17:00	0.7932	33
08/29/1992	09:17:00	0.7931	33
08/29/1992	09:17:00	0.7932	33
08/29/1992	09:17:00	0.7933	33
08/29/1992	09:17:00	0.7932	33
08/29/1992	09:17:00	0.7931	33
08/29/1992	09:17:00	0.793	33
08/29/1992	09:17:00	0.7928	33
08/29/1992	09:17:00	0.7927	33
08/29/1992	09:17:59	0.7926	33
08/29/1992	09:17:59	0.7927	33
08/29/1992	09:17:59	0.7928	33
08/29/1992	09:17:59	0.7925	33
08/29/1992	09:17:59	0.7926	33
08/29/1992	09:17:59	0.7927	33
08/29/1992	09:17:59	0.7928	33
08/29/1992	09:17:59	0.7929	33
08/29/1992	09:17:59	0.7928	33
08/29/1992	09:19:00	0.7929	33
08/29/1992	09:19:00	0.793	33
08/29/1992	09:19:00	0.7927	33
08/29/1992	09:19:00	0.7928	33
08/29/1992	09:19:00	0.7928	33
08/29/1992	09:20:00	0.7929	33
08/29/1992	09:20:00	0.793	33
08/29/1992	09:20:00	0.7929	33
08/29/1992	09:20:00	0.7928	33
08/29/1992	09:20:00	0.7929	33
08/29/1992	09:20:00	0.7928	33
08/29/1992	09:20:00	0.7927	33
08/29/1992	09:20:59	0.7929	33
08/29/1992	09:20:59	0.793	33
08/29/1992	09:20:59	0.7931	33
08/29/1992	09:20:59	0.7929	33
08/29/1992	09:20:59	0.793	33
08/29/1992	09:21:59	0.7931	33
08/29/1992	09:21:59	0.7928	33
08/29/1992	09:21:59	0.7927	33
08/29/1992	09:21:59	0.7928	33
08/29/1992	09:21:59	0.7929	33
08/29/1992	09:21:59	0.7928	33
08/29/1992	09:21:59	0.7927	33
08/29/1992	09:21:59	0.7926	33
08/29/1992	09:21:59	0.7925	33
08/29/1992	09:23:00	0.7926	33
08/29/1992	09:23:00	0.7927	33
08/29/1992	09:23:00	0.7928	33
08/29/1992	09:23:00	0.7929	33
08/29/1992	09:24:00	0.7932	33
08/29/1992	09:24:00	0.7931	33
08/29/1992	09:24:00	0.7932	33
08/29/1992	09:24:59	0.793	33
08/29/1992	09:24:59	0.7932	33
08/29/1992	09:24:59	0.7931	33
08/29/1992	09:24:59	0.793	33
08/29/1992	09:24:59	0.7929	33
08/29/1992	09:24:59	0.7927	33
08/29/1992	09:24:59	0.7928	33
08/29/1992	09:26:00	0.7926	33
08/29/1992	09:26:00	0.7928	33
08/29/1992	09:26:00	0.7926	33
08/29/1992	09:26:00	0.7927	33
08/29/1992	09:26:00	0.7928	33
08/29/1992	09:26:00	0.7932	33
08/29/1992	09:26:00	0.793	33
08/29/1992	09:27:00	0.7933	33
08/29/1992	09:27:00	0.7934	33
08/29/1992	09:27:00	0.7935	33
08/29/1992	09:27:00	0.7932	33
08/29/1992	09:27:00	0.7931	33
08/29/1992	09:27:00	0.7929	33
08/29/1992	09:27:00	0.793	33
08/29/1992	09:27:59	0.793	33
08/29/1992	09:27:59	0.7931	33
08/29/1992	09:27:59	0.793	33
08/29/1992	09:27:59	0.7928	33
08/29/1992	09:27:59	0.7929	33
08/29/1992	09:27:59	0.7928	33
08/29/1992	09:27:59	0.793	33
08/29/1992	09:27:59	0.7929	33
08/29/1992	09:27:59	0.7927	33
08/29/1992	09:27:59	0.7926	33
08/29/1992	09:27:59	0.7927	33
08/29/1992	09:29:00	0.7929	33
08/29/1992	09:29:00	0.793	33
08/29/1992	09:29:00	0.7931	33
08/29/1992	09:29:00	0.7932	33
08/29/1992	09:30:00	0.793	33
08/29/1992	09:30:00	0.7928	33
08/29/1992	09:30:00	0.7925	33
08/29/1992	09:30:00	0.7926	33
08/29/1992	09:30:59	0.7927	33
08/29/1992	09:30:59	0.7926	33
08/29/1992	09:30:59	0.7925	33
08/29/1992	09:30:59	0.7927	33
08/29/1992	09:30:59	0.7928	33
08/29/1992	09:30:59	0.7929	33
08/29/1992	09:32:00	0.793	33
08/29/1992	09:32:00	0.7929	33
08/29/1992	09:32:00	0.7927	33
08/29/1992	09:33:00	0.7929	33
08/29/1992	09:33:00	0.7928	33
08/29/1992	09:33:00	0.7927	33
08/29/1992	09:33:00	0.7925	33
08/29/1992	09:33:00	0.7923	33
08/29/1992	09:33:00	0.7926	33
08/29/1992	09:33:00	0.7922	33
08/29/1992	09:33:00	0.7924	33
08/29/1992	09:33:00	0.7923	33
08/29/1992	09:33:00	0.7924	33
08/29/1992	09:33:00	0.7925	33
08/29/1992	09:33:59	0.7927	33
08/29/1992	09:33:59	0.7928	33
08/29/1992	09:33:59	0.7927	33
08/29/1992	09:33:59	0.7926	33
08/29/1992	09:33:59	0.7927	33
08/29/1992	09:33:59	0.7928	33
08/29/1992	09:33:59	0.7926	33
08/29/1992	09:33:59	0.7925	33
08/29/1992	09:33:59	0.7927	33
08/29/1992	09:33:59	0.7926	33
08/29/1992	09:33:59	0.7927	33
08/29/1992	09:33:59	0.7926	33
08/29/1992	09:33:59	0.7925	33
08/29/1992	09:34:59	0.7926	33
08/29/1992	09:34:59	0.7927	33
08/29/1992	09:34:59	0.7925	33
08/29/1992	09:34:59	0.7926	33
08/29/1992	09:34:59	0.7927	33
08/29/1992	09:34:59	0.7925	33
08/29/1992	09:34:59	0.7926	33
08/29/1992	09:34:59	0.7925	33
08/29/1992	09:36:00	0.7924	33
08/29/1992	09:36:00	0.7922	33
08/29/1992	09:36:00	0.7921	33
08/29/1992	09:36:00	0.7922	33
08/29/1992	09:36:00	0.7923	33
08/29/1992	09:36:00	0.7924	33
08/29/1992	09:36:00	0.7923	33
08/29/1992	09:36:00	0.7922	33
08/29/1992	09:36:59	0.7923	33
08/29/1992	09:36:59	0.7921	33
08/29/1992	09:36:59	0.792	33
08/29/1992	09:36:59	0.7919	33
08/29/1992	09:36:59	0.792	33
08/29/1992	09:36:59	0.7924	33
08/29/1992	09:36:59	0.7925	33
08/29/1992	09:36:59	0.7926	33
08/29/1992	09:37:59	0.7926	33
08/29/1992	09:37:59	0.7925	33
08/29/1992	09:37:59	0.7924	33
08/29/1992	09:37:59	0.7926	33
08/29/1992	09:37:59	0.7925	33
08/29/1992	09:39:00	0.7923	33
08/29/1992	09:39:00	0.7922	33
08/29/1992	09:39:00	0.7921	33
08/29/1992	09:39:00	0.792	33
08/29/1992	09:40:00	0.7919	33
08/29/1992	09:40:00	0.7918	33
08/29/1992	09:40:00	0.7917	33
08/29/1992	09:40:00	0.7918	33
08/29/1992	09:40:00	0.7917	33
08/29/1992	09:40:00	0.7915	33
08/29/1992	09:40:00	0.7916	33
08/29/1992	09:40:00	0.7918	33
08/29/1992	09:40:00	0.7919	33
08/29/1992	09:40:59	0.792	33
08/29/1992	09:40:59	0.7921	33
08/29/1992	09:40:59	0.7922	33
08/29/1992	09:40:59	0.7923	33
08/29/1992	09:40:59	0.7922	33
08/29/1992	09:40:59	0.7921	33
08/29/1992	09:40:59	0.792	33
08/29/1992	09:40:59	0.7919	33
08/29/1992	09:40:59	0.7917	33
08/29/1992	09:42:00	0.7916	33
08/29/1992	09:42:00	0.7915	33
08/29/1992	09:42:00	0.7917	33
08/29/1992	09:42:00	0.7919	33
08/29/1992	09:42:00	0.792	33
08/29/1992	09:42:00	0.7921	33
08/29/1992	09:42:00	0.792	33
08/29/1992	09:43:00	0.7921	33
08/29/1992	09:43:00	0.7922	33
08/29/1992	09:43:00	0.7923	33
08/29/1992	09:43:00	0.7922	33
08/29/1992	09:43:00	0.7921	33
08/29/1992	09:43:00	0.7924	33
08/29/1992	09:43:00	0.7923	33
08/29/1992	09:43:00	0.7922	33
08/29/1992	09:43:59	0.7924	33
08/29/1992	09:43:59	0.7923	33
08/29/1992	09:43:59	0.7922	33
08/29/1992	09:43:59	0.7923	33
08/29/1992	09:43:59	0.7924	33
08/29/1992	09:43:59	0.7925	33
08/29/1992	09:45:00	0.7923	33
08/29/1992	09:45:00	0.7924	33
08/29/1992	09:46:00	0.7925	33
08/29/1992	09:46:00	0.7926	33
08/29/1992	09:46:00	0.7927	33
08/29/1992	09:46:00	0.7926	33
08/29/1992	09:46:00	0.7925	33
08/29/1992	09:46:59	0.7927	33
08/29/1992	09:46:59	0.7926	33
08/29/1992	09:46:59	0.7927	33
08/29/1992	09:46:59	0.7926	33
08/29/1992	09:46:59	0.7925	33
08/29/1992	09:46:59	0.7924	33
08/29/1992	09:48:00	0.7925	33
08/29/1992	09:48:00	0.7926	33
08/29/1992	09:48:00	0.7925	33
08/29/1992	09:49:00	0.7928	33
08/29/1992	09:49:00	0.7927	33
08/29/1992	09:49:00	0.7926	33
08/29/1992	09:49:00	0.7927	33
08/29/1992	09:49:59	0.7928	33
08/29/1992	09:49:59	0.7929	33
08/29/1992	09:49:59	0.7932	33
08/29/1992	09:49:59	0.7931	33
08/29/1992	09:49:59	0.793	33
08/29/1992	09:49:59	0.7932	33
08/29/1992	09:50:59	0.7931	33
08/29/1992	09:50:59	0.7932	33
08/29/1992	09:50:59	0.7933	33
08/29/1992	09:50:59	0.7934	33
08/29/1992	09:50:59	0.7936	33
08/29/1992	09:50:59	0.7938	33
08/29/1992	09:50:59	0.7939	33
08/29/1992	09:50:59	0.794	33
08/29/1992	09:50:59	0.7942	33
08/29/1992	09:52:00	0.7941	33
08/29/1992	09:52:00	0.7939	33
08/29/1992	09:52:00	0.794	33
08/29/1992	09:52:00	0.7941	33
08/29/1992	09:52:00	0.794	33
08/29/1992	09:52:00	0.7941	33
08/29/1992	09:52:00	0.794	33
08/29/1992	09:53:00	0.7939	33
08/29/1992	09:53:00	0.794	33
08/29/1992	09:53:00	0.7939	33
08/29/1992	09:53:00	0.7937	33
08/29/1992	09:53:00	0.7936	33
08/29/1992	09:53:00	0.7935	33
08/29/1992	09:53:00	0.7936	33
08/29/1992	09:53:00	0.7937	33
08/29/1992	09:53:59	0.7935	33
08/29/1992	09:53:59	0.7936	33
08/29/1992	09:53:59	0.7937	33
08/29/1992	09:53:59	0.7938	33
08/29/1992	09:53:59	0.7939	33
08/29/1992	09:53:59	0.794	33
08/29/1992	09:53:59	0.7942	33
08/29/1992	09:53:59	0.7943	33
08/29/1992	09:53:59	0.7942	33
08/29/1992	09:55:00	0.794	33
08/29/1992	09:55:00	0.7939	33
08/29/1992	09:55:00	0.794	33
08/29/1992	09:55:00	0.7941	33
08/29/1992	09:55:00	0.7938	33
08/29/1992	09:55:00	0.7939	33
08/29/1992	09:56:00	0.7937	33
08/29/1992	09:56:00	0.7938	33
08/29/1992	09:56:00	0.7937	33
08/29/1992	09:56:00	0.7939	33
08/29/1992	09:56:59	0.7938	33
08/29/1992	09:56:59	0.7939	33
08/29/1992	09:56:59	0.794	33
08/29/1992	09:56:59	0.7938	33
08/29/1992	09:56:59	0.794	33
08/29/1992	09:58:00	0.7937	33
08/29/1992	09:58:00	0.7939	33
08/29/1992	09:58:00	0.7938	33
08/29/1992	09:59:00	0.7939	33
08/29/1992	10:01:00	0.794	33
08/29/1992	10:01:00	0.7941	33
08/29/1992	10:01:00	0.7943	33
08/29/1992	10:01:00	0.7944	33
08/29/1992	10:01:00	0.7945	33
08/29/1992	10:01:00	0.7944	33
08/29/1992	10:02:00	0.7943	33
08/29/1992	10:02:00	0.7944	33
08/29/1992	10:02:00	0.7945	33
08/29/1992	10:02:00	0.7944	33
08/29/1992	10:02:00	0.7943	33
08/29/1992	10:02:00	0.7942	33
08/29/1992	10:02:00	0.7941	33
08/29/1992	10:02:59	0.7944	33
08/29/1992	10:02:59	0.7942	33
08/29/1992	10:02:59	0.7941	33
08/29/1992	10:02:59	0.794	33
08/29/1992	10:02:59	0.7941	33
08/29/1992	10:02:59	0.794	33
08/29/1992	10:04:00	0.7941	33
08/29/1992	10:04:00	0.794	33
08/29/1992	10:04:00	0.7939	33
08/29/1992	10:04:00	0.794	33
08/29/1992	10:04:00	0.7942	33
08/29/1992	10:04:00	0.7943	33
08/29/1992	10:04:00	0.7945	33
08/29/1992	10:04:00	0.7946	33
08/29/1992	10:04:00	0.7947	33
08/29/1992	10:05:00	0.7946	33
08/29/1992	10:05:00	0.7945	33
08/29/1992	10:05:59	0.7943	33
08/29/1992	10:05:59	0.7942	33
08/29/1992	10:05:59	0.7941	33
08/29/1992	10:05:59	0.7942	33
08/29/1992	10:05:59	0.7941	33
08/29/1992	10:05:59	0.7942	33
08/29/1992	10:06:59	0.7943	33
08/29/1992	10:08:00	0.7942	33
08/29/1992	10:08:00	0.7943	33
08/29/1992	10:08:00	0.7944	33
08/29/1992	10:09:00	0.7943	33
08/29/1992	10:09:00	0.7942	33
08/29/1992	10:09:00	0.794	33
08/29/1992	10:09:00	0.7941	33
08/29/1992	10:09:00	0.7942	33
08/29/1992	10:09:59	0.7943	33
08/29/1992	10:09:59	0.7941	33
08/29/1992	10:09:59	0.7942	33
08/29/1992	10:09:59	0.7944	33
08/29/1992	10:09:59	0.7943	33
08/29/1992	10:09:59	0.7942	33
08/29/1992	10:11:00	0.7945	33
08/29/1992	10:11:00	0.7946	33
08/29/1992	10:11:00	0.7944	33
08/29/1992	10:11:00	0.7946	33
08/29/1992	10:11:00	0.7945	33
08/29/1992	10:12:00	0.7943	33
08/29/1992	10:12:00	0.7942	33
08/29/1992	10:12:00	0.7944	33
08/29/1992	10:12:00	0.7943	33
08/29/1992	10:12:00	0.7941	33
08/29/1992	10:12:00	0.794	33
08/29/1992	10:12:59	0.7941	33
08/29/1992	10:12:59	0.7942	33
08/29/1992	10:12:59	0.7945	33
08/29/1992	10:12:59	0.7944	33
08/29/1992	10:12:59	0.7946	33
08/29/1992	10:14:00	0.7947	33
08/29/1992	10:14:00	0.7948	33
08/29/1992	10:14:00	0.7945	33
08/29/1992	10:14:00	0.7947	33
08/29/1992	10:14:00	0.7949	33
08/29/1992	10:15:00	0.7945	33
08/29/1992	10:15:00	0.7947	33
08/29/1992	10:15:00	0.7946	33
08/29/1992	10:15:00	0.7947	33
08/29/1992	10:15:00	0.795	33
08/29/1992	10:15:59	0.7949	33
08/29/1992	10:15:59	0.7948	33
08/29/1992	10:15:59	0.7949	33
08/29/1992	10:15:59	0.795	33
08/29/1992	10:17:00	0.7948	33
08/29/1992	10:17:00	0.7949	33
08/29/1992	10:18:00	0.7948	33
08/29/1992	10:18:00	0.7949	33
08/29/1992	10:18:00	0.795	33
08/29/1992	10:18:00	0.7951	33
08/29/1992	10:18:00	0.795	33
08/29/1992	10:18:00	0.7949	33
08/29/1992	10:18:59	0.795	33
08/29/1992	10:18:59	0.7948	33
08/29/1992	10:18:59	0.7945	33
08/29/1992	10:18:59	0.7944	33
08/29/1992	10:18:59	0.7943	33
08/29/1992	10:19:59	0.7947	33
08/29/1992	10:19:59	0.7946	33
08/29/1992	10:21:00	0.7947	33
08/29/1992	10:21:00	0.7948	33
08/29/1992	10:21:59	0.7946	33
08/29/1992	10:22:59	0.7947	33
08/29/1992	10:22:59	0.7945	33
08/29/1992	10:22:59	0.7947	33
08/29/1992	10:22:59	0.7946	33
08/29/1992	10:24:00	0.7948	33
08/29/1992	10:25:00	0.7949	33
08/29/1992	10:25:00	0.7948	33
08/29/1992	10:25:00	0.795	33
08/29/1992	10:25:00	0.7952	33
08/29/1992	10:25:00	0.7953	33
08/29/1992	10:25:00	0.7954	33
08/29/1992	10:25:00	0.7955	33
08/29/1992	10:25:00	0.7954	33
08/29/1992	10:25:00	0.7953	33
08/29/1992	10:25:00	0.7951	33
08/29/1992	10:25:59	0.7949	33
08/29/1992	10:25:59	0.795	33
08/29/1992	10:25:59	0.7951	33
08/29/1992	10:25:59	0.7952	33
08/29/1992	10:25:59	0.7953	33
08/29/1992	10:25:59	0.7951	33
08/29/1992	10:27:00	0.795	33
08/29/1992	10:27:00	0.7949	33
08/29/1992	10:27:00	0.7948	33
08/29/1992	10:27:00	0.795	33
08/29/1992	10:27:00	0.7949	33
08/29/1992	10:28:00	0.7947	33
08/29/1992	10:28:00	0.7949	33
08/29/1992	10:28:00	0.795	33
08/29/1992	10:28:00	0.7952	33
08/29/1992	10:28:00	0.795	33
08/29/1992	10:28:00	0.7949	33
08/29/1992	10:28:00	0.795	33
08/29/1992	10:28:59	0.7948	33
08/29/1992	10:28:59	0.795	33
08/29/1992	10:30:00	0.7951	33
08/29/1992	10:30:00	0.7952	33
08/29/1992	10:30:00	0.7953	33
08/29/1992	10:30:00	0.7954	33
08/29/1992	10:30:00	0.7955	33
08/29/1992	10:30:00	0.7956	33
08/29/1992	10:30:00	0.7957	33
08/29/1992	10:30:00	0.7956	33
08/29/1992	10:30:00	0.7955	33
08/29/1992	10:31:00	0.7956	33
08/29/1992	10:31:00	0.7958	33
08/29/1992	10:31:00	0.796	33
08/29/1992	10:31:00	0.7959	33
08/29/1992	10:31:00	0.796	33
08/29/1992	10:31:59	0.7959	33
08/29/1992	10:31:59	0.796	33
08/29/1992	10:31:59	0.7959	33
08/29/1992	10:31:59	0.7958	33
08/29/1992	10:31:59	0.796	33
08/29/1992	10:31:59	0.7961	33
08/29/1992	10:31:59	0.7962	33
08/29/1992	10:31:59	0.7961	33
08/29/1992	10:31:59	0.796	33
08/29/1992	10:31:59	0.7959	33
08/29/1992	10:33:00	0.796	33
08/29/1992	10:33:00	0.7962	33
08/29/1992	10:33:00	0.7963	33
08/29/1992	10:33:00	0.7964	33
08/29/1992	10:33:00	0.7963	33
08/29/1992	10:33:00	0.7964	33
08/29/1992	10:33:00	0.7965	33
08/29/1992	10:33:00	0.7967	33
08/29/1992	10:33:00	0.7968	33
08/29/1992	10:33:00	0.7967	33
08/29/1992	10:33:00	0.7966	33
08/29/1992	10:33:00	0.7965	33
08/29/1992	10:34:00	0.7966	33
08/29/1992	10:34:00	0.7965	33
08/29/1992	10:34:00	0.7963	33
08/29/1992	10:34:00	0.7962	33
08/29/1992	10:34:00	0.7961	33
08/29/1992	10:34:00	0.796	33
08/29/1992	10:34:00	0.7967	33
08/29/1992	10:34:00	0.7968	33
08/29/1992	10:34:00	0.7969	33
08/29/1992	10:34:59	0.7968	33
08/29/1992	10:34:59	0.7967	33
08/29/1992	10:34:59	0.7966	33
08/29/1992	10:34:59	0.7964	33
08/29/1992	10:34:59	0.7963	33
08/29/1992	10:34:59	0.7962	33
08/29/1992	10:34:59	0.7963	33
08/29/1992	10:35:59	0.7964	33
08/29/1992	10:35:59	0.7963	33
08/29/1992	10:35:59	0.7962	33
08/29/1992	10:35:59	0.7961	33
08/29/1992	10:35:59	0.7962	33
08/29/1992	10:35:59	0.7963	33
08/29/1992	10:35:59	0.7964	33
08/29/1992	10:37:00	0.7966	33
08/29/1992	10:37:00	0.7965	33
08/29/1992	10:37:00	0.7967	33
08/29/1992	10:37:00	0.7968	33
08/29/1992	10:37:00	0.7967	33
08/29/1992	10:37:00	0.7966	33
08/29/1992	10:37:00	0.7965	33
08/29/1992	10:37:00	0.7964	33
08/29/1992	10:38:00	0.7966	33
08/29/1992	10:38:00	0.7968	33
08/29/1992	10:38:00	0.7967	33
08/29/1992	10:38:00	0.7965	33
08/29/1992	10:38:00	0.7967	33
08/29/1992	10:38:00	0.7968	33
08/29/1992	10:38:00	0.7969	33
08/29/1992	10:38:00	0.797	33
08/29/1992	10:38:00	0.7968	33
08/29/1992	10:38:00	0.7967	33
08/29/1992	10:38:00	0.7968	33
08/29/1992	10:38:00	0.7969	33
08/29/1992	10:38:00	0.7968	33
08/29/1992	10:38:00	0.7969	33
08/29/1992	10:38:59	0.7968	33
08/29/1992	10:38:59	0.7967	33
08/29/1992	10:38:59	0.7969	33
08/29/1992	10:38:59	0.797	33
08/29/1992	10:38:59	0.7969	33
08/29/1992	10:38:59	0.7968	33
08/29/1992	10:38:59	0.7967	33
08/29/1992	10:38:59	0.7966	33
08/29/1992	10:38:59	0.7967	33
08/29/1992	10:38:59	0.7968	33
08/29/1992	10:38:59	0.7969	33
08/29/1992	10:38:59	0.7968	33
08/29/1992	10:38:59	0.7967	33
08/29/1992	10:40:00	0.7966	33
08/29/1992	10:40:00	0.7965	33
08/29/1992	10:40:00	0.7967	33
08/29/1992	10:40:00	0.7966	33
08/29/1992	10:41:00	0.7964	33
08/29/1992	10:41:00	0.7962	33
08/29/1992	10:41:00	0.796	33
08/29/1992	10:41:00	0.7961	33
08/29/1992	10:41:00	0.796	33
08/29/1992	10:41:00	0.7959	33
08/29/1992	10:41:00	0.796	33
08/29/1992	10:41:59	0.7958	33
08/29/1992	10:41:59	0.796	33
08/29/1992	10:41:59	0.7961	33
08/29/1992	10:41:59	0.7962	33
08/29/1992	10:41:59	0.7961	33
08/29/1992	10:43:00	0.796	33
08/29/1992	10:43:00	0.7958	33
08/29/1992	10:43:00	0.7961	33
08/29/1992	10:43:00	0.7962	33
08/29/1992	10:43:00	0.7963	33
08/29/1992	10:43:00	0.7964	33
08/29/1992	10:43:00	0.7965	33
08/29/1992	10:44:00	0.7962	33
08/29/1992	10:44:00	0.7961	33
08/29/1992	10:44:00	0.796	33
08/29/1992	10:44:00	0.7961	33
08/29/1992	10:44:00	0.796	33
08/29/1992	10:44:00	0.7958	33
08/29/1992	10:44:00	0.7961	33
08/29/1992	10:44:00	0.7962	33
08/29/1992	10:44:00	0.7963	33
08/29/1992	10:44:59	0.7962	33
08/29/1992	10:44:59	0.7961	33
08/29/1992	10:44:59	0.796	33
08/29/1992	10:44:59	0.7961	33
08/29/1992	10:44:59	0.796	33
08/29/1992	10:46:00	0.7963	33
08/29/1992	10:46:00	0.7962	33
08/29/1992	10:46:00	0.796	33
08/29/1992	10:46:00	0.7962	33
08/29/1992	10:47:00	0.7963	33
08/29/1992	10:47:00	0.7962	33
08/29/1992	10:47:00	0.7963	33
08/29/1992	10:47:00	0.7962	33
08/29/1992	10:47:00	0.7961	33
08/29/1992	10:47:00	0.7962	33
08/29/1992	10:47:00	0.7958	33
08/29/1992	10:47:59	0.7959	33
08/29/1992	10:47:59	0.7961	33
08/29/1992	10:47:59	0.7962	33
08/29/1992	10:47:59	0.7961	33
08/29/1992	10:47:59	0.796	33
08/29/1992	10:47:59	0.7962	33
08/29/1992	10:47:59	0.796	33
08/29/1992	10:49:00	0.7962	33
08/29/1992	10:49:00	0.7961	33
08/29/1992	10:49:00	0.7958	33
08/29/1992	10:49:00	0.7957	33
08/29/1992	10:49:00	0.7958	33
08/29/1992	10:50:00	0.7955	33
08/29/1992	10:50:00	0.7954	33
08/29/1992	10:50:00	0.7955	33
08/29/1992	10:50:00	0.7956	33
08/29/1992	10:50:00	0.7958	33
08/29/1992	10:50:59	0.7955	33
08/29/1992	10:50:59	0.7957	33
08/29/1992	10:50:59	0.7958	33
08/29/1992	10:50:59	0.7957	33
08/29/1992	10:50:59	0.7959	33
08/29/1992	10:50:59	0.796	33
08/29/1992	10:51:59	0.7962	33
08/29/1992	10:51:59	0.796	33
08/29/1992	10:51:59	0.7959	33
08/29/1992	10:51:59	0.7958	33
08/29/1992	10:51:59	0.7957	33
08/29/1992	10:51:59	0.7958	33
08/29/1992	10:53:00	0.7959	33
08/29/1992	10:53:00	0.796	33
08/29/1992	10:53:00	0.7959	33
08/29/1992	10:53:00	0.796	33
08/29/1992	10:53:00	0.7961	33
08/29/1992	10:53:00	0.7958	33
08/29/1992	10:54:00	0.7962	33
08/29/1992	10:54:00	0.7961	33
08/29/1992	10:54:00	0.7962	33
08/29/1992	10:54:00	0.796	33
08/29/1992	10:54:00	0.7961	33
08/29/1992	10:54:59	0.7962	33
08/29/1992	10:54:59	0.7961	33
08/29/1992	10:54:59	0.796	33
08/29/1992	10:54:59	0.7963	33
08/29/1992	10:54:59	0.7962	33
08/29/1992	10:54:59	0.7961	33
08/29/1992	10:56:00	0.796	33
08/29/1992	10:56:00	0.7961	33
08/29/1992	10:56:00	0.7962	33
08/29/1992	10:56:00	0.7964	33
08/29/1992	10:56:00	0.7968	33
08/29/1992	10:56:00	0.7969	33
08/29/1992	10:56:00	0.7968	33
08/29/1992	10:56:00	0.7969	33
08/29/1992	10:56:00	0.797	33
08/29/1992	10:57:00	0.7971	33
08/29/1992	10:57:00	0.7972	33
08/29/1992	10:57:00	0.797	33
08/29/1992	10:57:00	0.7971	33
08/29/1992	10:57:00	0.7972	33
08/29/1992	10:57:00	0.7971	33
08/29/1992	10:57:00	0.797	33
08/29/1992	10:57:59	0.7971	33
08/29/1992	10:57:59	0.7969	33
08/29/1992	10:57:59	0.7968	33
08/29/1992	10:57:59	0.7969	33
08/29/1992	10:59:00	0.797	33
08/29/1992	10:59:00	0.7969	33
08/29/1992	10:59:00	0.797	33
08/29/1992	10:59:00	0.7972	33
08/29/1992	11:00:00	0.797	33
08/29/1992	11:00:00	0.7969	33
08/29/1992	11:00:00	0.797	33
08/29/1992	11:00:00	0.7971	33
08/29/1992	11:00:00	0.7972	33
08/29/1992	11:00:00	0.7973	33
08/29/1992	11:00:00	0.7972	33
08/29/1992	11:00:00	0.7971	33
08/29/1992	11:00:00	0.7973	33
08/29/1992	11:00:00	0.7972	33
08/29/1992	11:00:00	0.7973	33
08/29/1992	11:00:00	0.7975	33
08/29/1992	11:00:59	0.7974	33
08/29/1992	11:00:59	0.7973	33
08/29/1992	11:00:59	0.7975	33
08/29/1992	11:00:59	0.7977	33
08/29/1992	11:00:59	0.7979	33
08/29/1992	11:00:59	0.798	33
08/29/1992	11:00:59	0.7981	33
08/29/1992	11:00:59	0.7982	33
08/29/1992	11:00:59	0.798	33
08/29/1992	11:02:00	0.7979	33
08/29/1992	11:02:00	0.798	33
08/29/1992	11:02:00	0.7981	33
08/29/1992	11:02:00	0.7985	33
08/29/1992	11:02:00	0.7987	33
08/29/1992	11:02:00	0.7986	33
08/29/1992	11:02:00	0.7985	33
08/29/1992	11:02:00	0.7983	33
08/29/1992	11:02:00	0.7987	33
08/29/1992	11:02:00	0.7986	33
08/29/1992	11:03:00	0.7985	33
08/29/1992	11:03:00	0.7984	33
08/29/1992	11:03:00	0.7982	33
08/29/1992	11:03:00	0.7984	33
08/29/1992	11:03:00	0.7986	33
08/29/1992	11:03:00	0.7985	33
08/29/1992	11:03:59	0.7982	33
08/29/1992	11:03:59	0.7985	33
08/29/1992	11:03:59	0.7987	33
08/29/1992	11:03:59	0.7986	33
08/29/1992	11:03:59	0.7983	33
08/29/1992	11:04:59	0.7982	33
08/29/1992	11:04:59	0.7983	33
08/29/1992	11:04:59	0.7985	33
08/29/1992	11:04:59	0.7982	33
08/29/1992	11:04:59	0.7983	33
08/29/1992	11:04:59	0.7982	33
08/29/1992	11:04:59	0.798	33
08/29/1992	11:04:59	0.798	33
08/29/1992	11:04:59	0.7981	33
08/29/1992	11:04:59	0.7981	33
08/29/1992	11:06:00	0.798	33
08/29/1992	11:06:59	0.7981	33
08/29/1992	11:06:59	0.7982	33
08/29/1992	11:06:59	0.7983	33
08/29/1992	11:06:59	0.7982	33
08/29/1992	11:06:59	0.7981	33
08/29/1992	11:06:59	0.798	33
08/29/1992	11:06:59	0.7979	33
08/29/1992	11:06:59	0.7984	33
08/29/1992	11:06:59	0.7983	33
08/29/1992	11:06:59	0.798	33
08/29/1992	11:06:59	0.7982	33
08/29/1992	11:06:59	0.7983	33
08/29/1992	11:06:59	0.7984	33
08/29/1992	11:06:59	0.7983	33
08/29/1992	11:07:59	0.7984	33
08/29/1992	11:07:59	0.7985	33
08/29/1992	11:07:59	0.7984	33
08/29/1992	11:07:59	0.7983	33
08/29/1992	11:07:59	0.7982	33
08/29/1992	11:07:59	0.7981	33
08/29/1992	11:07:59	0.798	33
08/29/1992	11:07:59	0.7979	33
08/29/1992	11:07:59	0.7978	33
08/29/1992	11:07:59	0.7979	33
08/29/1992	11:09:00	0.7977	33
08/29/1992	11:09:00	0.7976	33
08/29/1992	11:09:00	0.7977	33
08/29/1992	11:09:00	0.7978	33
08/29/1992	11:09:00	0.7979	33
08/29/1992	11:09:00	0.7978	33
08/29/1992	11:10:00	0.7979	33
08/29/1992	11:10:00	0.7978	33
08/29/1992	11:10:00	0.7979	33
08/29/1992	11:10:00	0.7978	33
08/29/1992	11:10:59	0.7977	33
08/29/1992	11:10:59	0.7978	33
08/29/1992	11:10:59	0.7979	33
08/29/1992	11:10:59	0.7982	33
08/29/1992	11:12:00	0.7983	33
08/29/1992	11:12:00	0.7982	33
08/29/1992	11:12:00	0.7981	33
08/29/1992	11:12:00	0.7982	33
08/29/1992	11:12:00	0.7983	33
08/29/1992	11:12:00	0.7982	33
08/29/1992	11:12:00	0.7983	33
08/29/1992	11:13:00	0.7981	33
08/29/1992	11:13:00	0.7982	33
08/29/1992	11:13:00	0.7981	33
08/29/1992	11:13:00	0.798	33
08/29/1992	11:13:00	0.7978	33
08/29/1992	11:13:59	0.7977	33
08/29/1992	11:13:59	0.798	33
08/29/1992	11:13:59	0.7979	33
08/29/1992	11:13:59	0.798	33
08/29/1992	11:15:00	0.7982	33
08/29/1992	11:15:00	0.7984	33
08/29/1992	11:15:00	0.7985	33
08/29/1992	11:15:00	0.7983	33
08/29/1992	11:15:00	0.7984	33
08/29/1992	11:16:00	0.7985	33
08/29/1992	11:16:00	0.7983	33
08/29/1992	11:16:00	0.7984	33
08/29/1992	11:16:00	0.7985	33
08/29/1992	11:16:59	0.7987	33
08/29/1992	11:16:59	0.7988	33
08/29/1992	11:16:59	0.7989	33
08/29/1992	11:16:59	0.799	33
08/29/1992	11:16:59	0.7988	33
08/29/1992	11:16:59	0.7987	33
08/29/1992	11:16:59	0.7985	33
08/29/1992	11:18:00	0.7986	33
08/29/1992	11:18:00	0.7987	33
08/29/1992	11:18:00	0.7988	33
08/29/1992	11:18:00	0.7986	33
08/29/1992	11:18:00	0.7984	33
08/29/1992	11:18:00	0.7985	33
08/29/1992	11:18:00	0.7986	33
08/29/1992	11:18:00	0.7987	33
08/29/1992	11:18:00	0.7985	33
08/29/1992	11:18:00	0.798	33
08/29/1992	11:18:00	0.7984	33
08/29/1992	11:18:00	0.7983	33
08/29/1992	11:19:00	0.798	33
08/29/1992	11:19:00	0.7981	33
08/29/1992	11:19:00	0.7982	33
08/29/1992	11:19:00	0.7977	33
08/29/1992	11:19:00	0.798	33
08/29/1992	11:19:59	0.7983	33
08/29/1992	11:19:59	0.7984	33
08/29/1992	11:19:59	0.7986	33
08/29/1992	11:19:59	0.7985	33
08/29/1992	11:19:59	0.7985	33
08/29/1992	11:19:59	0.7984	33
08/29/1992	11:19:59	0.7982	33
08/29/1992	11:20:59	0.798	33
08/29/1992	11:20:59	0.7981	33
08/29/1992	11:20:59	0.7982	33
08/29/1992	11:20:59	0.7981	33
08/29/1992	11:22:00	0.7983	33
08/29/1992	11:22:00	0.7981	33
08/29/1992	11:22:00	0.7982	33
08/29/1992	11:22:00	0.7983	33
08/29/1992	11:22:00	0.7984	33
08/29/1992	11:22:00	0.7983	33
08/29/1992	11:23:00	0.7982	33
08/29/1992	11:23:00	0.7983	33
08/29/1992	11:23:00	0.7984	33
08/29/1992	11:23:00	0.7983	33
08/29/1992	11:23:00	0.7982	33
08/29/1992	11:23:59	0.7981	33
08/29/1992	11:23:59	0.798	33
08/29/1992	11:23:59	0.7982	33
08/29/1992	11:23:59	0.7983	33
08/29/1992	11:23:59	0.7982	33
08/29/1992	11:23:59	0.7983	33
08/29/1992	11:23:59	0.7984	33
08/29/1992	11:23:59	0.7985	33
08/29/1992	11:23:59	0.7981	33
08/29/1992	11:23:59	0.7986	33
08/29/1992	11:25:00	0.7986	33
08/29/1992	11:25:00	0.7984	33
08/29/1992	11:25:00	0.7986	33
08/29/1992	11:25:00	0.7983	33
08/29/1992	11:25:00	0.7988	33
08/29/1992	11:25:00	0.7985	33
08/29/1992	11:26:00	0.7984	33
08/29/1992	11:26:00	0.7985	33
08/29/1992	11:26:00	0.7984	33
08/29/1992	11:26:00	0.7985	33
08/29/1992	11:26:00	0.7983	33
08/29/1992	11:26:59	0.7982	33
08/29/1992	11:26:59	0.798	33
08/29/1992	11:26:59	0.7983	33
08/29/1992	11:26:59	0.7981	33
08/29/1992	11:26:59	0.7982	33
08/29/1992	11:28:00	0.7984	33
08/29/1992	11:28:00	0.7983	33
08/29/1992	11:28:00	0.7982	33
08/29/1992	11:29:00	0.798	33
08/29/1992	11:29:00	0.7981	33
08/29/1992	11:29:00	0.798	33
08/29/1992	11:29:59	0.7982	33
08/29/1992	11:29:59	0.7978	33
08/29/1992	11:29:59	0.7977	33
08/29/1992	11:29:59	0.7976	33
08/29/1992	11:29:59	0.7974	33
08/29/1992	11:29:59	0.7973	33
08/29/1992	11:29:59	0.7974	33
08/29/1992	11:31:00	0.7976	33
08/29/1992	11:31:00	0.7975	33
08/29/1992	11:31:00	0.7977	33
08/29/1992	11:31:00	0.7978	33
08/29/1992	11:31:00	0.7975	33
08/29/1992	11:31:00	0.7977	33
08/29/1992	11:31:00	0.7978	33
08/29/1992	11:32:00	0.7976	33
08/29/1992	11:32:00	0.7975	33
08/29/1992	11:32:00	0.7976	33
08/29/1992	11:32:00	0.7975	33
08/29/1992	11:32:00	0.7974	33
08/29/1992	11:32:59	0.7976	33
08/29/1992	11:32:59	0.7974	33
08/29/1992	11:32:59	0.7975	33
08/29/1992	11:32:59	0.7976	33
08/29/1992	11:32:59	0.7975	33
08/29/1992	11:32:59	0.7976	33
08/29/1992	11:32:59	0.7974	33
08/29/1992	11:32:59	0.7975	33
08/29/1992	11:34:00	0.7978	33
08/29/1992	11:34:00	0.7977	33
08/29/1992	11:34:00	0.7976	33
08/29/1992	11:34:00	0.7975	33
08/29/1992	11:34:00	0.7973	33
08/29/1992	11:34:00	0.7972	33
08/29/1992	11:34:00	0.7973	33
08/29/1992	11:34:00	0.7974	33
08/29/1992	11:34:00	0.7975	33
08/29/1992	11:35:00	0.7974	33
08/29/1992	11:35:00	0.7975	33
08/29/1992	11:35:00	0.7977	33
08/29/1992	11:35:00	0.7978	33
08/29/1992	11:35:00	0.7977	33
08/29/1992	11:35:00	0.7979	33
08/29/1992	11:35:59	0.7978	33
08/29/1992	11:35:59	0.7979	33
08/29/1992	11:35:59	0.798	33
08/29/1992	11:35:59	0.7982	33
08/29/1992	11:35:59	0.7983	33
08/29/1992	11:36:59	0.7982	33
08/29/1992	11:36:59	0.7981	33
08/29/1992	11:36:59	0.798	33
08/29/1992	11:36:59	0.7981	33
08/29/1992	11:38:00	0.798	33
08/29/1992	11:38:00	0.7979	33
08/29/1992	11:38:00	0.7978	33
08/29/1992	11:38:00	0.7977	33
08/29/1992	11:38:00	0.7976	33
08/29/1992	11:38:00	0.7977	33
08/29/1992	11:38:00	0.7978	33
08/29/1992	11:38:00	0.7979	33
08/29/1992	11:38:00	0.7978	33
08/29/1992	11:39:00	0.7979	33
08/29/1992	11:39:00	0.7978	33
08/29/1992	11:39:00	0.7979	33
08/29/1992	11:39:59	0.7977	33
08/29/1992	11:39:59	0.7976	33
08/29/1992	11:41:00	0.7979	33
08/29/1992	11:41:00	0.798	33
08/29/1992	11:41:00	0.7979	33
08/29/1992	11:42:00	0.7977	33
08/29/1992	11:42:00	0.7978	33
08/29/1992	11:42:00	0.798	33
08/29/1992	11:42:00	0.7981	33
08/29/1992	11:42:00	0.7982	33
08/29/1992	11:42:59	0.798	33
08/29/1992	11:44:00	0.7981	33
08/29/1992	11:44:00	0.798	33
08/29/1992	11:44:00	0.7979	33
08/29/1992	11:45:00	0.7981	33
08/29/1992	11:45:00	0.798	33
08/29/1992	11:45:00	0.7979	33
08/29/1992	11:45:00	0.7981	33
08/29/1992	11:45:59	0.798	33
08/29/1992	11:45:59	0.7982	33
08/29/1992	11:45:59	0.7981	33
08/29/1992	11:47:00	0.7982	33
08/29/1992	11:48:00	0.7981	33
08/29/1992	11:48:00	0.798	33
08/29/1992	11:48:00	0.7979	33
08/29/1992	11:48:59	0.798	33
08/29/1992	11:48:59	0.7977	33
08/29/1992	11:48:59	0.7976	33
08/29/1992	11:48:59	0.7978	33
08/29/1992	11:49:59	0.7979	33
08/29/1992	11:49:59	0.7978	33
08/29/1992	11:49:59	0.7977	33
08/29/1992	11:51:00	0.7975	33
08/29/1992	11:51:00	0.7976	33
08/29/1992	11:51:00	0.7975	33
08/29/1992	11:51:59	0.7976	33
08/29/1992	11:51:59	0.7975	33
08/29/1992	11:51:59	0.7976	33
08/29/1992	11:51:59	0.7975	33
08/29/1992	11:51:59	0.7974	33
08/29/1992	11:52:59	0.7976	33
08/29/1992	11:52:59	0.7979	33
08/29/1992	11:52:59	0.7978	33
08/29/1992	11:52:59	0.7979	33
08/29/1992	11:52:59	0.798	33
08/29/1992	11:54:00	0.7979	33
08/29/1992	11:54:00	0.7977	33
08/29/1992	11:57:00	0.798	33
08/29/1992	11:57:00	0.7979	33
08/29/1992	11:58:00	0.798	33
08/29/1992	11:58:59	0.7979	33
08/29/1992	12:00:00	0.7978	33
08/29/1992	12:00:00	0.7975	33
08/29/1992	12:00:00	0.7977	33
08/29/1992	12:01:00	0.7977	33
08/29/1992	12:01:59	0.7979	33
08/29/1992	12:03:00	0.798	33
08/29/1992	12:04:00	0.7979	33
08/29/1992	12:04:00	0.798	33
08/29/1992	12:04:00	0.7982	33
08/29/1992	12:04:00	0.7981	33
08/29/1992	12:04:00	0.7983	33
08/29/1992	12:04:00	0.7984	33
08/29/1992	12:04:00	0.7985	33
08/29/1992	12:04:00	0.7986	33
08/29/1992	12:04:59	0.7984	33
08/29/1992	12:04:59	0.7985	33
08/29/1992	12:04:59	0.7983	33
08/29/1992	12:04:59	0.7984	33
08/29/1992	12:04:59	0.7983	33
08/29/1992	12:07:00	0.7981	33
08/29/1992	12:07:00	0.7982	33
08/29/1992	12:07:00	0.7983	33
08/29/1992	12:08:00	0.7985	33
08/29/1992	12:08:00	0.7984	33
08/29/1992	12:08:00	0.7985	33
08/29/1992	12:08:00	0.7982	33
08/29/1992	12:08:00	0.7983	33
08/29/1992	12:08:59	0.7985	33
08/29/1992	12:08:59	0.7986	33
08/29/1992	12:08:59	0.7987	33
08/29/1992	12:10:00	0.7985	33
08/29/1992	12:10:00	0.7984	33
08/29/1992	12:11:00	0.7986	33
08/29/1992	12:11:00	0.7985	33
08/29/1992	12:11:00	0.7987	33
08/29/1992	12:11:00	0.7988	33
08/29/1992	12:11:59	0.7987	33
08/29/1992	12:11:59	0.7988	33
08/29/1992	12:11:59	0.7986	33
08/29/1992	12:11:59	0.7987	33
08/29/1992	12:13:00	0.7989	33
08/29/1992	12:13:00	0.799	33
08/29/1992	12:14:00	0.799	33
08/29/1992	12:14:00	0.7992	33
08/29/1992	12:14:00	0.7993	33
08/29/1992	12:14:00	0.7995	33
08/29/1992	12:14:00	0.7996	33
08/29/1992	12:14:00	0.7995	33
08/29/1992	12:14:00	0.7996	33
08/29/1992	12:14:00	0.7997	33
08/29/1992	12:14:00	0.7998	33
08/29/1992	12:14:00	0.7999	33
08/29/1992	12:14:00	0.7998	33
08/29/1992	12:14:59	0.7999	33
08/29/1992	12:14:59	0.8	33
08/29/1992	12:14:59	0.7999	33
08/29/1992	12:14:59	0.8	33
08/29/1992	12:14:59	0.7999	33
08/29/1992	12:14:59	0.7998	33
08/29/1992	12:14:59	0.7996	33
08/29/1992	12:16:00	0.7999	33
08/29/1992	12:16:00	0.8	33
08/29/1992	12:16:00	0.7999	33
08/29/1992	12:16:00	0.8	33
08/29/1992	12:16:00	0.8001	33
08/29/1992	12:16:00	0.8002	33
08/29/1992	12:16:00	0.8003	33
08/29/1992	12:16:00	0.8002	33
08/29/1992	12:17:00	0.8	33
08/29/1992	12:17:00	0.7999	33
08/29/1992	12:17:00	0.8	33
08/29/1992	12:17:00	0.8001	33
08/29/1992	12:17:00	0.8003	33
08/29/1992	12:17:00	0.8002	33
08/29/1992	12:17:00	0.7999	33
08/29/1992	12:17:00	0.8	33
08/29/1992	12:17:00	0.8001	33
08/29/1992	12:17:00	0.8002	33
08/29/1992	12:17:59	0.8	33
08/29/1992	12:17:59	0.8002	33
08/29/1992	12:17:59	0.8003	33
08/29/1992	12:17:59	0.8005	33
08/29/1992	12:17:59	0.8006	33
08/29/1992	12:17:59	0.8006	33
08/29/1992	12:17:59	0.8008	33
08/29/1992	12:17:59	0.8007	33
08/29/1992	12:17:59	0.8009	33
08/29/1992	12:19:00	0.8012	33
08/29/1992	12:19:00	0.8015	33
08/29/1992	12:19:00	0.8014	33
08/29/1992	12:19:00	0.8013	33
08/29/1992	12:19:00	0.8011	33
08/29/1992	12:19:00	0.8012	33
08/29/1992	12:19:00	0.8015	33
08/29/1992	12:20:00	0.8013	33
08/29/1992	12:20:00	0.8012	33
08/29/1992	12:20:00	0.8013	33
08/29/1992	12:20:00	0.8011	33
08/29/1992	12:20:00	0.801	33
08/29/1992	12:20:00	0.8013	33
08/29/1992	12:20:00	0.8014	33
08/29/1992	12:20:00	0.8013	33
08/29/1992	12:20:00	0.8015	33
08/29/1992	12:20:59	0.8014	33
08/29/1992	12:20:59	0.8015	33
08/29/1992	12:20:59	0.8016	33
08/29/1992	12:20:59	0.8017	33
08/29/1992	12:20:59	0.8018	33
08/29/1992	12:20:59	0.8019	33
08/29/1992	12:20:59	0.802	33
08/29/1992	12:20:59	0.8023	33
08/29/1992	12:20:59	0.802	33
08/29/1992	12:20:59	0.8021	33
08/29/1992	12:20:59	0.8021	33
08/29/1992	12:20:59	0.8022	33
08/29/1992	12:21:59	0.8019	33
08/29/1992	12:21:59	0.8018	33
08/29/1992	12:21:59	0.8017	33
08/29/1992	12:21:59	0.8018	33
08/29/1992	12:21:59	0.8019	33
08/29/1992	12:21:59	0.8018	33
08/29/1992	12:23:00	0.8017	33
08/29/1992	12:23:00	0.8015	33
08/29/1992	12:23:00	0.8016	33
08/29/1992	12:23:00	0.8017	33
08/29/1992	12:23:00	0.8018	33
08/29/1992	12:23:00	0.8019	33
08/29/1992	12:23:00	0.8018	33
08/29/1992	12:23:00	0.8019	33
08/29/1992	12:23:00	0.802	33
08/29/1992	12:23:00	0.8021	33
08/29/1992	12:23:00	0.8018	33
08/29/1992	12:24:00	0.8019	33
08/29/1992	12:24:00	0.802	33
08/29/1992	12:24:00	0.8021	33
08/29/1992	12:24:00	0.8022	33
08/29/1992	12:24:00	0.802	33
08/29/1992	12:24:00	0.8019	33
08/29/1992	12:24:00	0.802	33
08/29/1992	12:24:00	0.8021	33
08/29/1992	12:24:00	0.8022	33
08/29/1992	12:24:59	0.8023	33
08/29/1992	12:24:59	0.8021	33
08/29/1992	12:24:59	0.802	33
08/29/1992	12:24:59	0.8019	33
08/29/1992	12:24:59	0.8017	33
08/29/1992	12:24:59	0.8018	33
08/29/1992	12:24:59	0.8019	33
08/29/1992	12:24:59	0.8021	33
08/29/1992	12:24:59	0.8016	33
08/29/1992	12:24:59	0.8017	33
08/29/1992	12:24:59	0.802	33
08/29/1992	12:24:59	0.8018	33
08/29/1992	12:26:00	0.8022	33
08/29/1992	12:26:00	0.8023	33
08/29/1992	12:26:00	0.8022	33
08/29/1992	12:26:00	0.8021	33
08/29/1992	12:26:00	0.802	33
08/29/1992	12:26:00	0.8019	33
08/29/1992	12:27:00	0.8022	33
08/29/1992	12:27:00	0.8023	33
08/29/1992	12:27:00	0.802	33
08/29/1992	12:27:00	0.8019	33
08/29/1992	12:27:00	0.8021	33
08/29/1992	12:27:00	0.802	33
08/29/1992	12:27:00	0.8022	33
08/29/1992	12:27:00	0.8023	33
08/29/1992	12:27:00	0.8022	33
08/29/1992	12:27:00	0.8021	33
08/29/1992	12:27:00	0.8022	33
08/29/1992	12:27:00	0.8023	33
08/29/1992	12:27:00	0.8025	33
08/29/1992	12:27:00	0.8024	33
08/29/1992	12:27:59	0.8023	33
08/29/1992	12:27:59	0.8025	33
08/29/1992	12:27:59	0.8027	33
08/29/1992	12:27:59	0.8028	33
08/29/1992	12:27:59	0.8027	33
08/29/1992	12:27:59	0.8029	33
08/29/1992	12:27:59	0.8029	33
08/29/1992	12:27:59	0.8028	33
08/29/1992	12:29:00	0.8029	33
08/29/1992	12:29:00	0.8032	33
08/29/1992	12:29:00	0.8035	33
08/29/1992	12:29:00	0.8034	33
08/29/1992	12:29:00	0.8038	33
08/29/1992	12:29:00	0.8035	33
08/29/1992	12:29:00	0.8038	33
08/29/1992	12:29:00	0.8039	33
08/29/1992	12:29:00	0.803	33
08/29/1992	12:30:00	0.8039	33
08/29/1992	12:30:00	0.8038	33
08/29/1992	12:30:00	0.8035	33
08/29/1992	12:30:00	0.804	33
08/29/1992	12:30:59	0.8036	33
08/29/1992	12:30:59	0.8038	33
08/29/1992	12:30:59	0.804	33
08/29/1992	12:30:59	0.8041	33
08/29/1992	12:30:59	0.8043	33
08/29/1992	12:30:59	0.8041	33
08/29/1992	12:32:00	0.804	33
08/29/1992	12:32:00	0.8045	33
08/29/1992	12:32:00	0.8047	33
08/29/1992	12:32:00	0.8048	33
08/29/1992	12:32:00	0.805	33
08/29/1992	12:32:00	0.8051	33
08/29/1992	12:32:00	0.805	33
08/29/1992	12:32:00	0.8049	33
08/29/1992	12:32:00	0.8048	33
08/29/1992	12:32:00	0.8045	33
08/29/1992	12:32:00	0.8047	33
08/29/1992	12:32:00	0.8046	33
08/29/1992	12:33:00	0.8044	33
08/29/1992	12:33:00	0.8045	33
08/29/1992	12:33:00	0.8044	33
08/29/1992	12:33:00	0.8042	33
08/29/1992	12:33:00	0.8044	33
08/29/1992	12:33:59	0.8045	33
08/29/1992	12:33:59	0.8043	33
08/29/1992	12:33:59	0.8044	33
08/29/1992	12:33:59	0.8043	33
08/29/1992	12:33:59	0.8042	33
08/29/1992	12:33:59	0.8044	33
08/29/1992	12:33:59	0.8045	33
08/29/1992	12:33:59	0.8042	33
08/29/1992	12:34:59	0.804	33
08/29/1992	12:34:59	0.8045	33
08/29/1992	12:34:59	0.8044	33
08/29/1992	12:34:59	0.8043	33
08/29/1992	12:34:59	0.8042	33
08/29/1992	12:34:59	0.8043	33
08/29/1992	12:34:59	0.8044	33
08/29/1992	12:34:59	0.8042	33
08/29/1992	12:34:59	0.8043	33
08/29/1992	12:36:00	0.8045	33
08/29/1992	12:36:00	0.8044	33
08/29/1992	12:36:00	0.8045	33
08/29/1992	12:36:00	0.8046	33
08/29/1992	12:36:00	0.8045	33
08/29/1992	12:36:00	0.8044	33
08/29/1992	12:36:59	0.8045	33
08/29/1992	12:36:59	0.8046	33
08/29/1992	12:36:59	0.8042	33
08/29/1992	12:36:59	0.8045	33
08/29/1992	12:36:59	0.8043	33
08/29/1992	12:37:59	0.8044	33
08/29/1992	12:37:59	0.8043	33
08/29/1992	12:37:59	0.8042	33
08/29/1992	12:37:59	0.804	33
08/29/1992	12:37:59	0.8042	33
08/29/1992	12:37:59	0.8043	33
08/29/1992	12:37:59	0.8044	33
08/29/1992	12:37:59	0.8043	33
08/29/1992	12:37:59	0.8042	33
08/29/1992	12:39:00	0.8041	33
08/29/1992	12:39:00	0.804	33
08/29/1992	12:39:00	0.8042	33
08/29/1992	12:39:00	0.8044	33
08/29/1992	12:39:00	0.8042	33
08/29/1992	12:39:00	0.8041	33
08/29/1992	12:39:00	0.8042	33
08/29/1992	12:40:00	0.804	33
08/29/1992	12:40:00	0.8041	33
08/29/1992	12:40:00	0.8042	33
08/29/1992	12:40:00	0.8043	33
08/29/1992	12:40:59	0.8044	33
08/29/1992	12:40:59	0.8045	33
08/29/1992	12:40:59	0.8043	33
08/29/1992	12:40:59	0.8045	33
08/29/1992	12:40:59	0.8042	33
08/29/1992	12:40:59	0.8041	33
08/29/1992	12:40:59	0.8043	33
08/29/1992	12:42:00	0.8041	33
08/29/1992	12:42:00	0.804	33
08/29/1992	12:42:00	0.8038	33
08/29/1992	12:42:00	0.8039	33
08/29/1992	12:42:00	0.8039	33
08/29/1992	12:42:00	0.8043	33
08/29/1992	12:43:00	0.8045	33
08/29/1992	12:43:00	0.8043	33
08/29/1992	12:43:00	0.8042	33
08/29/1992	12:43:00	0.8041	33
08/29/1992	12:43:00	0.8042	33
08/29/1992	12:43:00	0.8041	33
08/29/1992	12:43:00	0.8042	33
08/29/1992	12:43:00	0.8041	33
08/29/1992	12:43:59	0.8042	33
08/29/1992	12:43:59	0.804	33
08/29/1992	12:43:59	0.8038	33
08/29/1992	12:43:59	0.8037	33
08/29/1992	12:43:59	0.8036	33
08/29/1992	12:43:59	0.8038	33
08/29/1992	12:45:00	0.8035	33
08/29/1992	12:45:00	0.8036	33
08/29/1992	12:45:00	0.8038	33
08/29/1992	12:45:00	0.8036	33
08/29/1992	12:46:00	0.8037	33
08/29/1992	12:46:00	0.8036	33
08/29/1992	12:46:00	0.8037	33
08/29/1992	12:46:59	0.804	33
08/29/1992	12:46:59	0.8038	33
08/29/1992	12:46:59	0.8035	33
08/29/1992	12:46:59	0.8037	33
08/29/1992	12:46:59	0.8038	33
08/29/1992	12:46:59	0.8037	33
08/29/1992	12:46:59	0.8036	33
08/29/1992	12:48:00	0.8035	33
08/29/1992	12:48:00	0.8036	33
08/29/1992	12:48:00	0.8035	33
08/29/1992	12:48:00	0.8036	33
08/29/1992	12:48:00	0.8035	33
08/29/1992	12:48:00	0.8038	33
08/29/1992	12:48:00	0.8039	33
08/29/1992	12:48:00	0.804	33
08/29/1992	12:49:00	0.8041	33
08/29/1992	12:49:00	0.804	33
08/29/1992	12:49:00	0.8039	33
08/29/1992	12:49:59	0.8038	33
08/29/1992	12:49:59	0.804	33
08/29/1992	12:49:59	0.8041	33
08/29/1992	12:50:59	0.8039	33
08/29/1992	12:50:59	0.804	33
08/29/1992	12:52:00	0.8041	33
08/29/1992	12:52:00	0.8042	33
08/29/1992	12:52:00	0.8041	33
08/29/1992	12:52:00	0.8042	33
08/29/1992	12:52:00	0.8043	33
08/29/1992	12:52:00	0.8042	33
08/29/1992	12:53:00	0.8045	33
08/29/1992	12:53:00	0.8043	33
08/29/1992	12:53:59	0.8045	33
08/29/1992	12:53:59	0.8043	33
08/29/1992	12:53:59	0.8045	33
08/29/1992	12:53:59	0.8046	33
08/29/1992	12:53:59	0.8047	33
08/29/1992	12:55:00	0.8045	33
08/29/1992	12:55:00	0.8048	33
08/29/1992	12:55:00	0.805	33
08/29/1992	12:55:00	0.8049	33
08/29/1992	12:55:00	0.805	33
08/29/1992	12:55:00	0.8052	33
08/29/1992	12:56:00	0.8051	33
08/29/1992	12:56:00	0.8053	33
08/29/1992	12:56:00	0.805	33
08/29/1992	12:56:00	0.8052	33
08/29/1992	12:56:00	0.8051	33
08/29/1992	12:56:00	0.8052	33
08/29/1992	12:56:00	0.8053	33
08/29/1992	12:56:00	0.8052	33
08/29/1992	12:56:00	0.8053	33
08/29/1992	12:56:00	0.8052	33
08/29/1992	12:56:00	0.8049	33
08/29/1992	12:56:59	0.8048	33
08/29/1992	12:56:59	0.8047	33
08/29/1992	12:56:59	0.8048	33
08/29/1992	12:56:59	0.8047	33
08/29/1992	12:56:59	0.8049	33
08/29/1992	12:56:59	0.805	33
08/29/1992	12:58:00	0.8053	33
08/29/1992	12:58:00	0.8055	33
08/29/1992	12:58:00	0.8056	33
08/29/1992	12:58:00	0.8057	33
08/29/1992	12:58:00	0.8055	33
08/29/1992	12:58:00	0.8058	33
08/29/1992	12:58:00	0.806	33
08/29/1992	12:58:00	0.8059	33
08/29/1992	12:58:00	0.8057	33
08/29/1992	12:58:00	0.8058	33
08/29/1992	12:58:00	0.806	33
08/29/1992	12:59:00	0.8064	33
08/29/1992	12:59:00	0.8062	33
08/29/1992	12:59:00	0.806	33
08/29/1992	12:59:00	0.8059	33
08/29/1992	12:59:00	0.8058	33
08/29/1992	12:59:00	0.8057	33
08/29/1992	12:59:00	0.806	33
08/29/1992	12:59:00	0.8061	33
08/29/1992	12:59:00	0.8062	33
08/29/1992	12:59:00	0.8061	33
08/29/1992	12:59:00	0.806	33
08/29/1992	12:59:00	0.8062	33
08/29/1992	12:59:59	0.8065	33
08/29/1992	12:59:59	0.8067	33
08/29/1992	12:59:59	0.8065	33
08/29/1992	12:59:59	0.8063	33
08/29/1992	12:59:59	0.8064	33
08/29/1992	12:59:59	0.8062	33
08/29/1992	12:59:59	0.806	33
08/29/1992	12:59:59	0.8061	33
08/29/1992	12:59:59	0.806	33
08/29/1992	12:59:59	0.8059	33
08/29/1992	13:01:00	0.8058	33
08/29/1992	13:01:00	0.8057	33
08/29/1992	13:01:00	0.8058	33
08/29/1992	13:01:00	0.8057	33
08/29/1992	13:01:00	0.8058	33
08/29/1992	13:01:00	0.8057	33
08/29/1992	13:01:00	0.8059	33
08/29/1992	13:01:00	0.8055	33
08/29/1992	13:01:00	0.8058	33
08/29/1992	13:01:00	0.8059	33
08/29/1992	13:01:00	0.8058	33
08/29/1992	13:02:00	0.8055	33
08/29/1992	13:02:00	0.8053	33
08/29/1992	13:02:00	0.8054	33
08/29/1992	13:02:00	0.8055	33
08/29/1992	13:02:00	0.8054	33
08/29/1992	13:02:00	0.8055	33
08/29/1992	13:02:00	0.8056	33
08/29/1992	13:02:00	0.8055	33
08/29/1992	13:02:00	0.8057	33
08/29/1992	13:02:59	0.8056	33
08/29/1992	13:02:59	0.8057	33
08/29/1992	13:02:59	0.8056	33
08/29/1992	13:02:59	0.8055	33
08/29/1992	13:02:59	0.8054	33
08/29/1992	13:02:59	0.8055	33
08/29/1992	13:02:59	0.8056	33
08/29/1992	13:02:59	0.8055	33
08/29/1992	13:04:00	0.8054	33
08/29/1992	13:04:00	0.8055	33
08/29/1992	13:04:00	0.8054	33
08/29/1992	13:04:00	0.8055	33
08/29/1992	13:04:00	0.8056	33
08/29/1992	13:05:00	0.8059	33
08/29/1992	13:05:00	0.806	33
08/29/1992	13:05:00	0.8062	33
08/29/1992	13:05:00	0.8059	33
08/29/1992	13:05:00	0.8062	33
08/29/1992	13:05:00	0.8061	33
08/29/1992	13:05:59	0.8062	33
08/29/1992	13:05:59	0.806	33
08/29/1992	13:05:59	0.8061	33
08/29/1992	13:05:59	0.806	33
08/29/1992	13:05:59	0.8062	33
08/29/1992	13:05:59	0.8064	33
08/29/1992	13:06:59	0.8061	33
08/29/1992	13:06:59	0.8064	33
08/29/1992	13:06:59	0.8063	33
08/29/1992	13:06:59	0.8062	33
08/29/1992	13:06:59	0.8061	33
08/29/1992	13:06:59	0.806	33
08/29/1992	13:08:00	0.8059	33
08/29/1992	13:08:00	0.8062	33
08/29/1992	13:08:00	0.8063	33
08/29/1992	13:08:00	0.8062	33
08/29/1992	13:08:00	0.8063	33
08/29/1992	13:09:00	0.8062	33
08/29/1992	13:09:00	0.8063	33
08/29/1992	13:09:59	0.8062	33
08/29/1992	13:09:59	0.8065	33
08/29/1992	13:09:59	0.8063	33
08/29/1992	13:09:59	0.8064	33
08/29/1992	13:09:59	0.8062	33
08/29/1992	13:11:00	0.8065	33
08/29/1992	13:11:00	0.8066	33
08/29/1992	13:11:00	0.8065	33
08/29/1992	13:11:00	0.8064	33
08/29/1992	13:12:00	0.8065	33
08/29/1992	13:12:00	0.8063	33
08/29/1992	13:12:00	0.8064	33
08/29/1992	13:12:00	0.8061	33
08/29/1992	13:12:00	0.8062	33
08/29/1992	13:12:00	0.8061	33
08/29/1992	13:12:00	0.806	33
08/29/1992	13:12:00	0.8058	33
08/29/1992	13:12:00	0.806	33
08/29/1992	13:12:59	0.8057	33
08/29/1992	13:12:59	0.8059	33
08/29/1992	13:12:59	0.806	33
08/29/1992	13:12:59	0.8058	33
08/29/1992	13:12:59	0.8059	33
08/29/1992	13:12:59	0.8058	33
08/29/1992	13:12:59	0.8059	33
08/29/1992	13:12:59	0.806	33
08/29/1992	13:12:59	0.8061	33
08/29/1992	13:14:00	0.806	33
08/29/1992	13:14:00	0.8062	33
08/29/1992	13:14:00	0.8061	33
08/29/1992	13:14:00	0.8062	33
08/29/1992	13:15:00	0.8068	33
08/29/1992	13:15:00	0.8067	33
08/29/1992	13:15:00	0.8066	33
08/29/1992	13:15:00	0.8067	33
08/29/1992	13:15:00	0.8066	33
08/29/1992	13:15:00	0.8065	33
08/29/1992	13:15:00	0.8069	33
08/29/1992	13:15:59	0.8067	33
08/29/1992	13:15:59	0.8065	33
08/29/1992	13:15:59	0.8066	33
08/29/1992	13:15:59	0.8068	33
08/29/1992	13:15:59	0.8065	33
08/29/1992	13:17:00	0.8064	33
08/29/1992	13:17:00	0.8066	33
08/29/1992	13:17:00	0.8065	33
08/29/1992	13:17:00	0.8063	33
08/29/1992	13:18:00	0.806	33
08/29/1992	13:18:00	0.8061	33
08/29/1992	13:18:00	0.806	33
08/29/1992	13:18:00	0.8059	33
08/29/1992	13:18:00	0.8058	33
08/29/1992	13:18:00	0.8056	33
08/29/1992	13:18:00	0.8055	33
08/29/1992	13:18:59	0.8056	33
08/29/1992	13:18:59	0.8053	33
08/29/1992	13:18:59	0.8054	33
08/29/1992	13:18:59	0.8054	33
08/29/1992	13:18:59	0.8055	33
08/29/1992	13:19:59	0.8053	33
08/29/1992	13:19:59	0.8052	33
08/29/1992	13:19:59	0.8053	33
08/29/1992	13:19:59	0.8055	33
08/29/1992	13:19:59	0.8056	33
08/29/1992	13:19:59	0.8055	33
08/29/1992	13:19:59	0.8056	33
08/29/1992	13:21:00	0.8059	33
08/29/1992	13:21:00	0.8057	33
08/29/1992	13:21:00	0.8058	33
08/29/1992	13:21:00	0.8057	33
08/29/1992	13:21:00	0.8056	33
08/29/1992	13:21:00	0.8058	33
08/29/1992	13:21:00	0.8057	33
08/29/1992	13:21:59	0.8057	33
08/29/1992	13:21:59	0.8059	33
08/29/1992	13:21:59	0.8058	33
08/29/1992	13:22:59	0.8057	33
08/29/1992	13:22:59	0.8059	33
08/29/1992	13:22:59	0.8058	33
08/29/1992	13:24:00	0.8057	33
08/29/1992	13:24:00	0.8056	33
08/29/1992	13:24:00	0.8057	33
08/29/1992	13:24:00	0.8058	33
08/29/1992	13:25:00	0.8059	33
08/29/1992	13:25:00	0.8058	33
08/29/1992	13:25:00	0.8059	33
08/29/1992	13:25:00	0.806	33
08/29/1992	13:25:59	0.8058	33
08/29/1992	13:27:00	0.805	33
08/29/1992	13:27:00	0.8047	33
08/29/1992	13:27:00	0.8048	33
08/29/1992	13:28:00	0.8047	33
08/29/1992	13:28:00	0.8048	33
08/29/1992	13:28:00	0.8049	33
08/29/1992	13:28:00	0.8048	33
08/29/1992	13:28:00	0.8047	33
08/29/1992	13:28:00	0.8049	33
08/29/1992	13:28:59	0.8048	33
08/29/1992	13:28:59	0.8047	33
08/29/1992	13:28:59	0.8048	33
08/29/1992	13:28:59	0.8049	33
08/29/1992	13:28:59	0.8051	33
08/29/1992	13:28:59	0.8052	33
08/29/1992	13:28:59	0.805	33
08/29/1992	13:30:00	0.8054	33
08/29/1992	13:30:00	0.8055	33
08/29/1992	13:30:00	0.8056	33
08/29/1992	13:30:00	0.8058	33
08/29/1992	13:30:00	0.8057	33
08/29/1992	13:31:00	0.8057	33
08/29/1992	13:31:00	0.8056	33
08/29/1992	13:31:00	0.8055	33
08/29/1992	13:31:00	0.8056	33
08/29/1992	13:31:00	0.8054	33
08/29/1992	13:31:59	0.8055	33
08/29/1992	13:31:59	0.8054	33
08/29/1992	13:31:59	0.8053	33
08/29/1992	13:33:00	0.8054	33
08/29/1992	13:33:00	0.8053	33
08/29/1992	13:33:00	0.8051	33
08/29/1992	13:33:00	0.805	33
08/29/1992	13:33:00	0.8051	33
08/29/1992	13:33:00	0.8053	33
08/29/1992	13:34:00	0.8052	33
08/29/1992	13:34:00	0.8051	33
08/29/1992	13:34:00	0.805	33
08/29/1992	13:34:00	0.8049	33
08/29/1992	13:34:00	0.805	33
08/29/1992	13:34:00	0.8049	33
08/29/1992	13:34:59	0.805	33
08/29/1992	13:34:59	0.8048	33
08/29/1992	13:34:59	0.805	33
08/29/1992	13:34:59	0.8048	33
08/29/1992	13:35:59	0.8047	33
08/29/1992	13:35:59	0.8046	33
08/29/1992	13:35:59	0.8045	33
08/29/1992	13:35:59	0.8046	33
08/29/1992	13:37:00	0.8047	33
08/29/1992	13:37:00	0.8045	33
08/29/1992	13:37:00	0.8046	33
08/29/1992	13:37:00	0.8047	33
08/29/1992	13:37:00	0.8049	33
08/29/1992	13:37:00	0.8048	33
08/29/1992	13:38:00	0.805	33
08/29/1992	13:38:00	0.8046	33
08/29/1992	13:38:00	0.8045	33
08/29/1992	13:38:00	0.8044	33
08/29/1992	13:38:00	0.8045	33
08/29/1992	13:38:59	0.8043	33
08/29/1992	13:38:59	0.8045	33
08/29/1992	13:38:59	0.8046	33
08/29/1992	13:40:00	0.8047	33
08/29/1992	13:40:00	0.8048	33
08/29/1992	13:40:00	0.8049	33
08/29/1992	13:40:00	0.8048	33
08/29/1992	13:40:00	0.8047	33
08/29/1992	13:40:00	0.8048	33
08/29/1992	13:40:00	0.8046	33
08/29/1992	13:41:00	0.8049	33
08/29/1992	13:41:59	0.8047	33
08/29/1992	13:41:59	0.8046	33
08/29/1992	13:41:59	0.8045	33
08/29/1992	13:41:59	0.8043	33
08/29/1992	13:41:59	0.8044	33
08/29/1992	13:41:59	0.8046	33
08/29/1992	13:41:59	0.8047	33
08/29/1992	13:43:00	0.8044	33
08/29/1992	13:43:00	0.8046	33
08/29/1992	13:43:00	0.8044	33
08/29/1992	13:43:00	0.8045	33
08/29/1992	13:43:00	0.8044	33
08/29/1992	13:43:00	0.8043	33
08/29/1992	13:43:00	0.8044	33
08/29/1992	13:43:00	0.8045	33
08/29/1992	13:43:00	0.8044	33
08/29/1992	13:44:00	0.8045	33
08/29/1992	13:44:00	0.8046	33
08/29/1992	13:44:00	0.805	33
08/29/1992	13:44:00	0.8048	33
08/29/1992	13:44:59	0.805	33
08/29/1992	13:44:59	0.8049	33
08/29/1992	13:44:59	0.8047	33
08/29/1992	13:44:59	0.8048	33
08/29/1992	13:44:59	0.8049	33
08/29/1992	13:44:59	0.8048	33
08/29/1992	13:46:00	0.805	33
08/29/1992	13:46:00	0.8048	33
08/29/1992	13:46:00	0.8051	33
08/29/1992	13:46:00	0.805	33
08/29/1992	13:46:00	0.8049	33
08/29/1992	13:47:00	0.8048	33
08/29/1992	13:47:00	0.8047	33
08/29/1992	13:47:00	0.8048	33
08/29/1992	13:47:59	0.8049	33
08/29/1992	13:47:59	0.805	33
08/29/1992	13:47:59	0.8051	33
08/29/1992	13:49:00	0.8049	33
08/29/1992	13:49:00	0.8046	33
08/29/1992	13:50:00	0.8045	33
08/29/1992	13:50:00	0.8048	33
08/29/1992	13:50:00	0.8049	33
08/29/1992	13:50:00	0.8051	33
08/29/1992	13:50:00	0.805	33
08/29/1992	13:50:00	0.8049	33
08/29/1992	13:50:59	0.8049	33
08/29/1992	13:50:59	0.805	33
08/29/1992	13:50:59	0.8052	33
08/29/1992	13:50:59	0.8054	33
08/29/1992	13:50:59	0.8051	33
08/29/1992	13:50:59	0.8053	33
08/29/1992	13:51:59	0.8055	33
08/29/1992	13:51:59	0.8058	33
08/29/1992	13:51:59	0.8059	33
08/29/1992	13:51:59	0.8056	33
08/29/1992	13:51:59	0.8054	33
08/29/1992	13:53:00	0.8051	33
08/29/1992	13:53:00	0.8052	33
08/29/1992	13:53:00	0.8055	33
08/29/1992	13:53:00	0.8056	33
08/29/1992	13:53:00	0.8053	33
08/29/1992	13:53:00	0.806	33
08/29/1992	13:54:00	0.8058	33
08/29/1992	13:54:00	0.8057	33
08/29/1992	13:54:00	0.8058	33
08/29/1992	13:54:00	0.8057	33
08/29/1992	13:54:59	0.8056	33
08/29/1992	13:54:59	0.8058	33
08/29/1992	13:54:59	0.8059	33
08/29/1992	13:54:59	0.806	33
08/29/1992	13:54:59	0.8061	33
08/29/1992	13:54:59	0.8062	33
08/29/1992	13:54:59	0.8063	33
08/29/1992	13:54:59	0.8064	33
08/29/1992	13:56:00	0.8062	33
08/29/1992	13:56:00	0.806	33
08/29/1992	13:56:00	0.8061	33
08/29/1992	13:56:00	0.8062	33
08/29/1992	13:56:00	0.8059	33
08/29/1992	13:56:00	0.8062	33
08/29/1992	13:56:00	0.8063	33
08/29/1992	13:56:00	0.8058	33
08/29/1992	13:57:00	0.8064	33
08/29/1992	13:57:00	0.8065	33
08/29/1992	13:57:00	0.8063	33
08/29/1992	13:57:00	0.8062	33
08/29/1992	13:57:00	0.8065	33
08/29/1992	13:57:00	0.8064	33
08/29/1992	13:57:00	0.8065	33
08/29/1992	13:57:59	0.8063	33
08/29/1992	13:57:59	0.8064	33
08/29/1992	13:57:59	0.8061	33
08/29/1992	13:57:59	0.806	33
08/29/1992	13:57:59	0.8059	33
08/29/1992	13:57:59	0.806	33
08/29/1992	13:57:59	0.8061	33
08/29/1992	13:57:59	0.8062	33
08/29/1992	13:57:59	0.8063	33
08/29/1992	13:57:59	0.8064	33
08/29/1992	13:57:59	0.8065	33
08/29/1992	13:57:59	0.8066	33
08/29/1992	13:57:59	0.8067	33
08/29/1992	13:57:59	0.8065	33
08/29/1992	13:59:00	0.8063	33
08/29/1992	13:59:00	0.8065	33
08/29/1992	13:59:00	0.8068	33
08/29/1992	13:59:00	0.807	33
08/29/1992	13:59:00	0.8072	33
08/29/1992	13:59:00	0.8075	33
08/29/1992	13:59:00	0.8076	33
08/29/1992	13:59:00	0.8074	33
08/29/1992	13:59:00	0.8073	33
08/29/1992	13:59:00	0.8072	33
08/29/1992	13:59:00	0.8069	33
08/29/1992	14:00:00	0.807	33
08/29/1992	14:00:00	0.8069	49
08/30/1992	18:11:59	0.807	73
08/30/1992	19:22:59	0.8077	65
08/30/1992	19:25:00	0.808	65
08/30/1992	19:31:59	0.8065	65
08/30/1992	19:44:59	0.8108	65
08/30/1992	19:46:00	0.8105	65
08/30/1992	19:51:59	0.8109	65
08/30/1992	19:54:00	0.811	65
08/30/1992	19:59:00	0.8107	65
08/30/1992	20:03:00	0.8102	65
08/30/1992	20:06:59	0.8107	65
08/30/1992	20:09:00	0.812	65
08/30/1992	20:10:00	0.8121	65
08/30/1992	20:10:59	0.8126	65
08/30/1992	20:13:00	0.8126	65
08/30/1992	20:13:00	0.8129	65
08/30/1992	20:20:59	0.8129	65
08/30/1992	20:22:00	0.8122	65
08/30/1992	20:25:00	0.8122	65
08/30/1992	20:29:00	0.8129	65
08/30/1992	20:29:59	0.8129	65
08/30/1992	20:39:00	0.8129	65
08/30/1992	21:10:00	0.812	65
08/30/1992	21:20:00	0.8118	65
08/30/1992	21:23:00	0.8118	65
08/30/1992	21:49:59	0.81	65
08/30/1992	23:31:00	0.808	65
08/30/1992	23:35:00	0.809	65
08/30/1992	23:35:59	0.81	65
08/30/1992	23:36:59	0.8105	65
08/30/1992	23:38:00	0.8095	65
08/30/1992	00:14:00	0.809	65
08/30/1992	00:55:00	0.809	65
08/30/1992	01:14:00	0.8065	65
08/30/1992	02:04:59	0.806	65
08/30/1992	02:26:00	0.8068	65
08/30/1992	02:51:59	0.8062	65
08/30/1992	02:52:59	0.8054	65
08/30/1992	02:54:00	0.805	65
08/30/1992	03:00:00	0.804	65
08/30/1992	03:01:59	0.8035	65
08/30/1992	03:01:59	0.8032	65
08/30/1992	03:01:59	0.8031	65
08/30/1992	03:01:59	0.803	65
08/30/1992	03:03:00	0.8027	65
08/30/1992	03:03:00	0.8025	65
08/30/1992	03:03:00	0.8022	65
08/30/1992	03:04:00	0.802	65
08/30/1992	04:31:59	0.8025	65
08/30/1992	04:33:00	0.8025	65
08/30/1992	04:37:00	0.8048	65
08/30/1992	04:41:00	0.8045	65
08/30/1992	05:42:00	0.8055	65
08/30/1992	05:44:00	0.806	65
08/30/1992	05:49:59	0.8062	65
08/30/1992	05:52:59	0.805	81
08/30/1992	07:19:59	0.8072	41
08/30/1992	07:19:59	0.8071	33
08/30/1992	07:19:59	0.807	33
08/30/1992	07:19:59	0.8073	33
08/30/1992	07:19:59	0.8069	33
08/30/1992	07:19:59	0.8068	33
08/30/1992	07:19:59	0.807	33
08/30/1992	07:19:59	0.8071	33
08/30/1992	07:21:00	0.807	33
08/30/1992	07:21:00	0.8068	33
08/30/1992	07:21:00	0.807	33
08/30/1992	07:21:00	0.8069	33
08/30/1992	07:21:00	0.807	33
08/30/1992	07:21:00	0.8069	33
08/30/1992	07:21:00	0.8068	33
08/30/1992	07:21:00	0.8069	33
08/30/1992	07:21:00	0.8068	33
08/30/1992	07:21:59	0.8069	33
08/30/1992	07:21:59	0.807	33
08/30/1992	07:21:59	0.8069	33
08/30/1992	07:21:59	0.807	33
08/30/1992	07:21:59	0.8071	33
08/30/1992	07:22:59	0.807	33
08/30/1992	07:22:59	0.8069	33
08/30/1992	07:22:59	0.8068	33
08/30/1992	07:22:59	0.8069	33
08/30/1992	07:22:59	0.8068	33
08/30/1992	07:22:59	0.8067	33
08/30/1992	07:24:00	0.8066	33
08/30/1992	07:24:00	0.8067	33
08/30/1992	07:24:00	0.8065	33
08/30/1992	07:24:00	0.8064	33
08/30/1992	07:24:00	0.8063	33
08/30/1992	07:25:00	0.8064	33
08/30/1992	07:25:00	0.8065	33
08/30/1992	07:25:00	0.8067	33
08/30/1992	07:25:00	0.8066	33
08/30/1992	07:25:00	0.8066	33
08/30/1992	07:25:00	0.8067	33
08/30/1992	07:25:59	0.8068	33
08/30/1992	07:25:59	0.8067	33
08/30/1992	07:25:59	0.8066	33
08/30/1992	07:25:59	0.8067	33
08/30/1992	07:25:59	0.8066	33
08/30/1992	07:27:00	0.8067	33
08/30/1992	07:27:00	0.8068	33
08/30/1992	07:27:00	0.8067	33
08/30/1992	07:28:00	0.8068	33
08/30/1992	07:28:00	0.8067	33
08/30/1992	07:28:00	0.8066	33
08/30/1992	07:28:00	0.8067	33
08/30/1992	07:28:00	0.8066	33
08/30/1992	07:28:59	0.8065	33
08/30/1992	07:28:59	0.8064	33
08/30/1992	07:28:59	0.8063	33
08/30/1992	07:28:59	0.8064	33
08/30/1992	07:30:00	0.8065	33
08/30/1992	07:30:00	0.8064	33
08/30/1992	07:30:00	0.8063	33
08/30/1992	07:30:00	0.8062	33
08/30/1992	07:30:00	0.8063	33
08/30/1992	07:30:00	0.8073	33
08/30/1992	07:30:00	0.8068	33
08/30/1992	07:31:00	0.8064	33
08/30/1992	07:31:00	0.8065	33
08/30/1992	07:31:59	0.8064	33
08/30/1992	07:31:59	0.8063	33
08/30/1992	07:31:59	0.8064	33
08/30/1992	07:31:59	0.8065	33
08/30/1992	07:31:59	0.8066	33
08/30/1992	07:31:59	0.8065	33
08/30/1992	07:33:00	0.8066	33
08/30/1992	07:33:00	0.8067	33
08/30/1992	07:33:00	0.8068	33
08/30/1992	07:33:00	0.8067	33
08/30/1992	07:33:00	0.8066	33
08/30/1992	07:34:00	0.8065	33
08/30/1992	07:34:00	0.8064	33
08/30/1992	07:34:00	0.8065	33
08/30/1992	07:34:00	0.8064	33
08/30/1992	07:34:00	0.8063	33
08/30/1992	07:34:59	0.8062	33
08/30/1992	07:34:59	0.8061	33
08/30/1992	07:34:59	0.806	33
08/30/1992	07:34:59	0.8059	33
08/30/1992	07:34:59	0.8058	33
08/30/1992	07:34:59	0.8057	33
08/30/1992	07:34:59	0.8056	33
08/30/1992	07:35:59	0.8055	33
08/30/1992	07:35:59	0.8057	33
08/30/1992	07:35:59	0.8055	33
08/30/1992	07:35:59	0.8054	33
08/30/1992	07:35:59	0.8055	33
08/30/1992	07:35:59	0.8052	33
08/30/1992	07:37:00	0.8054	33
08/30/1992	07:37:00	0.8053	33
08/30/1992	07:37:00	0.8052	33
08/30/1992	07:37:00	0.8054	33
08/30/1992	07:37:00	0.8051	33
08/30/1992	07:37:00	0.8052	33
08/30/1992	07:37:00	0.8051	33
08/30/1992	07:37:00	0.805	33
08/30/1992	07:38:00	0.8051	33
08/30/1992	07:38:00	0.805	33
08/30/1992	07:38:00	0.8049	33
08/30/1992	07:38:00	0.805	33
08/30/1992	07:38:00	0.8051	33
08/30/1992	07:38:00	0.805	33
08/30/1992	07:38:00	0.8049	33
08/30/1992	07:38:00	0.805	33
08/30/1992	07:38:00	0.8051	33
08/30/1992	07:38:00	0.805	33
08/30/1992	07:38:00	0.8049	33
08/30/1992	07:38:00	0.8048	33
08/30/1992	07:38:00	0.8047	33
08/30/1992	07:38:00	0.8048	33
08/30/1992	07:38:59	0.8049	33
08/30/1992	07:38:59	0.8048	33
08/30/1992	07:38:59	0.8047	33
08/30/1992	07:38:59	0.8048	33
08/30/1992	07:38:59	0.8047	33
08/30/1992	07:38:59	0.8046	33
08/30/1992	07:38:59	0.8045	33
08/30/1992	07:38:59	0.8044	33
08/30/1992	07:38:59	0.8043	33
08/30/1992	07:38:59	0.8042	33
08/30/1992	07:40:00	0.8043	33
08/30/1992	07:40:00	0.8042	33
08/30/1992	07:40:00	0.8041	33
08/30/1992	07:40:00	0.804	33
08/30/1992	07:40:00	0.8037	33
08/30/1992	07:40:00	0.8038	33
08/30/1992	07:40:00	0.8037	33
08/30/1992	07:40:00	0.8035	33
08/30/1992	07:40:00	0.8036	33
08/30/1992	07:41:00	0.8034	33
08/30/1992	07:41:00	0.8035	33
08/30/1992	07:41:00	0.8037	33
08/30/1992	07:41:00	0.8038	33
08/30/1992	07:41:00	0.804	33
08/30/1992	07:41:00	0.8043	33
08/30/1992	07:41:00	0.8044	33
08/30/1992	07:41:00	0.8043	33
08/30/1992	07:41:59	0.8044	33
08/30/1992	07:41:59	0.8043	33
08/30/1992	07:41:59	0.8042	33
08/30/1992	07:41:59	0.8041	33
08/30/1992	07:41:59	0.8042	33
08/30/1992	07:41:59	0.804	33
08/30/1992	07:41:59	0.8041	33
08/30/1992	07:41:59	0.8042	33
08/30/1992	07:41:59	0.8043	33
08/30/1992	07:41:59	0.8041	33
08/30/1992	07:41:59	0.804	33
08/30/1992	07:43:00	0.8043	33
08/30/1992	07:43:00	0.8041	33
08/30/1992	07:43:00	0.8044	33
08/30/1992	07:43:00	0.8042	33
08/30/1992	07:43:00	0.8045	33
08/30/1992	07:43:00	0.8046	33
08/30/1992	07:43:00	0.8045	33
08/30/1992	07:43:00	0.8046	33
08/30/1992	07:44:00	0.8045	33
08/30/1992	07:44:00	0.8044	33
08/30/1992	07:44:00	0.8046	33
08/30/1992	07:44:00	0.8047	33
08/30/1992	07:44:00	0.8046	33
08/30/1992	07:44:00	0.8045	33
08/30/1992	07:44:00	0.8044	33
08/30/1992	07:44:00	0.8045	33
08/30/1992	07:44:59	0.8043	33
08/30/1992	07:44:59	0.8042	33
08/30/1992	07:44:59	0.8041	33
08/30/1992	07:44:59	0.804	33
08/30/1992	07:44:59	0.8042	33
08/30/1992	07:44:59	0.8043	33
08/30/1992	07:44:59	0.8042	33
08/30/1992	07:46:00	0.8044	33
08/30/1992	07:46:00	0.8045	33
08/30/1992	07:46:00	0.8044	33
08/30/1992	07:46:00	0.8046	33
08/30/1992	07:47:00	0.8044	33
08/30/1992	07:47:00	0.8042	33
08/30/1992	07:47:00	0.8043	33
08/30/1992	07:47:59	0.8044	33
08/30/1992	07:47:59	0.8042	33
08/30/1992	07:47:59	0.8041	33
08/30/1992	07:47:59	0.8042	33
08/30/1992	07:47:59	0.8041	33
08/30/1992	07:47:59	0.804	33
08/30/1992	07:47:59	0.8039	33
08/30/1992	07:47:59	0.8038	33
08/30/1992	07:49:00	0.8041	33
08/30/1992	07:49:00	0.804	33
08/30/1992	07:49:00	0.8039	33
08/30/1992	07:49:00	0.8038	33
08/30/1992	07:50:00	0.8036	33
08/30/1992	07:50:00	0.8035	33
08/30/1992	07:50:00	0.8037	33
08/30/1992	07:50:00	0.8036	33
08/30/1992	07:50:00	0.8033	33
08/30/1992	07:50:00	0.8032	33
08/30/1992	07:50:59	0.803	33
08/30/1992	07:50:59	0.8028	33
08/30/1992	07:50:59	0.8029	33
08/30/1992	07:50:59	0.8028	33
08/30/1992	07:50:59	0.8029	33
08/30/1992	07:50:59	0.803	33
08/30/1992	07:50:59	0.8028	33
08/30/1992	07:50:59	0.8027	33
08/30/1992	07:50:59	0.8026	33
08/30/1992	07:50:59	0.8025	33
08/30/1992	07:50:59	0.8023	33
08/30/1992	07:50:59	0.8024	33
08/30/1992	07:51:59	0.8026	33
08/30/1992	07:51:59	0.8027	33
08/30/1992	07:51:59	0.8025	33
08/30/1992	07:51:59	0.8028	33
08/30/1992	07:51:59	0.803	33
08/30/1992	07:51:59	0.8031	33
08/30/1992	07:51:59	0.8032	33
08/30/1992	07:51:59	0.8029	33
08/30/1992	07:53:00	0.8033	33
08/30/1992	07:53:00	0.8031	33
08/30/1992	07:53:00	0.803	33
08/30/1992	07:53:00	0.8034	33
08/30/1992	07:53:00	0.8035	33
08/30/1992	07:53:00	0.8036	33
08/30/1992	07:53:00	0.8032	33
08/30/1992	07:53:00	0.8038	33
08/30/1992	07:53:00	0.8037	33
08/30/1992	07:54:00	0.8041	33
08/30/1992	07:54:00	0.8042	33
08/30/1992	07:54:00	0.8043	33
08/30/1992	07:54:00	0.8042	33
08/30/1992	07:54:00	0.8043	33
08/30/1992	07:54:00	0.8044	33
08/30/1992	07:54:00	0.8045	33
08/30/1992	07:54:00	0.8047	33
08/30/1992	07:54:00	0.8045	33
08/30/1992	07:54:00	0.8044	33
08/30/1992	07:54:59	0.8043	33
08/30/1992	07:54:59	0.8042	33
08/30/1992	07:54:59	0.8045	33
08/30/1992	07:54:59	0.8044	33
08/30/1992	07:54:59	0.8045	33
08/30/1992	07:54:59	0.8047	33
08/30/1992	07:54:59	0.8048	33
08/30/1992	07:54:59	0.8049	33
08/30/1992	07:54:59	0.805	33
08/30/1992	07:54:59	0.8052	33
08/30/1992	07:54:59	0.8051	33
08/30/1992	07:54:59	0.805	33
08/30/1992	07:54:59	0.8049	33
08/30/1992	07:56:00	0.805	33
08/30/1992	07:56:00	0.8051	33
08/30/1992	07:56:00	0.8052	33
08/30/1992	07:56:00	0.805	33
08/30/1992	07:56:00	0.8051	33
08/30/1992	07:56:00	0.8048	33
08/30/1992	07:56:00	0.805	33
08/30/1992	07:57:00	0.8049	33
08/30/1992	07:57:00	0.8047	33
08/30/1992	07:57:00	0.8046	33
08/30/1992	07:57:00	0.8045	33
08/30/1992	07:57:59	0.8044	33
08/30/1992	07:57:59	0.8047	33
08/30/1992	07:57:59	0.8046	33
08/30/1992	07:57:59	0.8048	33
08/30/1992	07:57:59	0.8047	33
08/30/1992	07:59:00	0.8046	33
08/30/1992	07:59:00	0.8049	33
08/30/1992	07:59:00	0.805	33
08/30/1992	07:59:00	0.8051	33
08/30/1992	07:59:00	0.805	33
08/30/1992	07:59:00	0.8051	33
08/30/1992	07:59:00	0.8049	33
08/30/1992	08:00:00	0.8048	33
08/30/1992	08:00:00	0.8047	33
08/30/1992	08:00:00	0.8046	33
08/30/1992	08:00:00	0.8049	33
08/30/1992	08:00:00	0.8053	33
08/30/1992	08:00:00	0.805	33
08/30/1992	08:00:00	0.8054	33
08/30/1992	08:00:00	0.8055	33
08/30/1992	08:00:00	0.8054	33
08/30/1992	08:00:59	0.8055	33
08/30/1992	08:00:59	0.8057	33
08/30/1992	08:00:59	0.8055	33
08/30/1992	08:00:59	0.8054	33
08/30/1992	08:02:00	0.8053	33
08/30/1992	08:02:00	0.8054	33
08/30/1992	08:02:00	0.8055	33
08/30/1992	08:02:00	0.8054	33
08/30/1992	08:02:00	0.8053	33
08/30/1992	08:02:00	0.8054	33
08/30/1992	08:03:00	0.8051	33
08/30/1992	08:03:00	0.8053	33
08/30/1992	08:03:00	0.8054	33
08/30/1992	08:03:00	0.8053	33
08/30/1992	08:03:59	0.8054	33
08/30/1992	08:03:59	0.8051	33
08/30/1992	08:03:59	0.8052	33
08/30/1992	08:04:59	0.8053	33
08/30/1992	08:04:59	0.8054	33
08/30/1992	08:04:59	0.8055	33
08/30/1992	08:04:59	0.8056	33
08/30/1992	08:04:59	0.8053	33
08/30/1992	08:04:59	0.8054	33
08/30/1992	08:04:59	0.8055	33
08/30/1992	08:04:59	0.8054	33
08/30/1992	08:06:00	0.8053	33
08/30/1992	08:06:00	0.8054	33
08/30/1992	08:06:00	0.8055	33
08/30/1992	08:06:00	0.8056	33
08/30/1992	08:06:00	0.8055	33
08/30/1992	08:06:00	0.8056	33
08/30/1992	08:06:00	0.8057	33
08/30/1992	08:06:00	0.8058	33
08/30/1992	08:06:00	0.8059	33
08/30/1992	08:06:00	0.806	33
08/30/1992	08:06:59	0.8058	33
08/30/1992	08:06:59	0.8059	33
08/30/1992	08:06:59	0.806	33
08/30/1992	08:06:59	0.8059	33
08/30/1992	08:06:59	0.8061	33
08/30/1992	08:06:59	0.8062	33
08/30/1992	08:06:59	0.8063	33
08/30/1992	08:06:59	0.8064	33
08/30/1992	08:06:59	0.8062	33
08/30/1992	08:07:59	0.8063	33
08/30/1992	08:07:59	0.8062	33
08/30/1992	08:07:59	0.806	33
08/30/1992	08:07:59	0.8062	33
08/30/1992	08:07:59	0.8061	33
08/30/1992	08:07:59	0.8062	33
08/30/1992	08:07:59	0.8063	33
08/30/1992	08:07:59	0.8062	33
08/30/1992	08:09:00	0.806	33
08/30/1992	08:09:00	0.8062	33
08/30/1992	08:09:00	0.806	33
08/30/1992	08:09:00	0.8062	33
08/30/1992	08:09:00	0.8063	33
08/30/1992	08:09:00	0.8064	33
08/30/1992	08:09:00	0.8065	33
08/30/1992	08:09:00	0.8066	33
08/30/1992	08:09:00	0.8068	33
08/30/1992	08:10:00	0.8066	33
08/30/1992	08:10:00	0.8065	33
08/30/1992	08:10:00	0.8064	33
08/30/1992	08:10:00	0.8065	33
08/30/1992	08:10:00	0.8063	33
08/30/1992	08:10:59	0.8064	33
08/30/1992	08:10:59	0.8063	33
08/30/1992	08:10:59	0.8062	33
08/30/1992	08:10:59	0.8061	33
08/30/1992	08:10:59	0.8062	33
08/30/1992	08:10:59	0.8063	33
08/30/1992	08:10:59	0.8064	33
08/30/1992	08:12:00	0.8063	33
08/30/1992	08:13:00	0.806	33
08/30/1992	08:13:00	0.8062	33
08/30/1992	08:13:00	0.8061	33
08/30/1992	08:13:00	0.806	33
08/30/1992	08:13:00	0.8058	33
08/30/1992	08:13:00	0.8057	33
08/30/1992	08:13:59	0.806	33
08/30/1992	08:13:59	0.8059	33
08/30/1992	08:13:59	0.806	33
08/30/1992	08:13:59	0.8061	33
08/30/1992	08:13:59	0.8063	33
08/30/1992	08:15:00	0.8064	33
08/30/1992	08:15:00	0.8063	33
08/30/1992	08:15:00	0.8061	33
08/30/1992	08:15:00	0.8062	33
08/30/1992	08:15:00	0.8063	33
08/30/1992	08:15:00	0.8064	33
08/30/1992	08:15:00	0.8063	33
08/30/1992	08:16:00	0.8062	33
08/30/1992	08:16:00	0.8061	33
08/30/1992	08:16:00	0.806	33
08/30/1992	08:16:00	0.8057	33
08/30/1992	08:16:00	0.8058	33
08/30/1992	08:16:59	0.8057	33
08/30/1992	08:16:59	0.8055	33
08/30/1992	08:16:59	0.8056	33
08/30/1992	08:16:59	0.8055	33
08/30/1992	08:18:00	0.8051	33
08/30/1992	08:18:00	0.805	33
08/30/1992	08:18:00	0.8052	33
08/30/1992	08:18:00	0.8051	33
08/30/1992	08:19:00	0.8052	33
08/30/1992	08:19:00	0.8051	33
08/30/1992	08:19:00	0.8052	33
08/30/1992	08:19:59	0.8053	33
08/30/1992	08:20:59	0.8052	33
08/30/1992	08:20:59	0.8054	33
08/30/1992	08:22:00	0.8053	33
08/30/1992	08:22:00	0.8052	33
08/30/1992	08:22:00	0.8051	33
08/30/1992	08:23:00	0.805	33
08/30/1992	08:23:00	0.8049	33
08/30/1992	08:23:00	0.8048	33
08/30/1992	08:23:00	0.8047	33
08/30/1992	08:23:00	0.8046	33
08/30/1992	08:23:00	0.8048	33
08/30/1992	08:23:00	0.8047	33
08/30/1992	08:23:59	0.8046	33
08/30/1992	08:23:59	0.8045	33
08/30/1992	08:23:59	0.8046	33
08/30/1992	08:23:59	0.8047	33
08/30/1992	08:23:59	0.8046	33
08/30/1992	08:23:59	0.8045	33
08/30/1992	08:23:59	0.8044	33
08/30/1992	08:23:59	0.8043	33
08/30/1992	08:25:00	0.8042	33
08/30/1992	08:25:00	0.8043	33
08/30/1992	08:25:00	0.8045	33
08/30/1992	08:25:00	0.8044	33
08/30/1992	08:25:00	0.8043	33
08/30/1992	08:25:00	0.8044	33
08/30/1992	08:25:00	0.8045	33
08/30/1992	08:25:00	0.8044	33
08/30/1992	08:25:00	0.8046	33
08/30/1992	08:25:00	0.8045	33
08/30/1992	08:26:00	0.8046	33
08/30/1992	08:26:00	0.8045	33
08/30/1992	08:26:00	0.8046	33
08/30/1992	08:26:00	0.8047	33
08/30/1992	08:26:00	0.8046	33
08/30/1992	08:26:00	0.8045	33
08/30/1992	08:26:59	0.8046	33
08/30/1992	08:26:59	0.8045	33
08/30/1992	08:26:59	0.8046	33
08/30/1992	08:26:59	0.8047	33
08/30/1992	08:26:59	0.8048	33
08/30/1992	08:26:59	0.8049	33
08/30/1992	08:26:59	0.8048	33
08/30/1992	08:26:59	0.8047	33
08/30/1992	08:26:59	0.8046	33
08/30/1992	08:28:00	0.8045	33
08/30/1992	08:28:00	0.8044	33
08/30/1992	08:28:00	0.8043	33
08/30/1992	08:28:00	0.8044	33
08/30/1992	08:28:00	0.8042	33
08/30/1992	08:29:00	0.8041	33
08/30/1992	08:29:00	0.804	33
08/30/1992	08:29:00	0.8039	33
08/30/1992	08:29:00	0.8038	33
08/30/1992	08:29:00	0.804	33
08/30/1992	08:29:00	0.8041	33
08/30/1992	08:29:00	0.8042	33
08/30/1992	08:29:00	0.804	33
08/30/1992	08:29:00	0.8041	33
08/30/1992	08:29:00	0.8042	33
08/30/1992	08:29:00	0.8041	33
08/30/1992	08:29:00	0.804	33
08/30/1992	08:29:00	0.8038	33
08/30/1992	08:29:59	0.8039	33
08/30/1992	08:29:59	0.8038	33
08/30/1992	08:29:59	0.8037	33
08/30/1992	08:29:59	0.8035	33
08/30/1992	08:29:59	0.8037	33
08/30/1992	08:29:59	0.8038	33
08/30/1992	08:29:59	0.8037	33
08/30/1992	08:29:59	0.8036	33
08/30/1992	08:29:59	0.8037	33
08/30/1992	08:31:00	0.8038	33
08/30/1992	08:31:00	0.8039	33
08/30/1992	08:31:00	0.804	33
08/30/1992	08:31:00	0.8039	33
08/30/1992	08:31:00	0.8038	33
08/30/1992	08:32:00	0.804	33
08/30/1992	08:32:00	0.8038	33
08/30/1992	08:32:00	0.8039	33
08/30/1992	08:32:00	0.804	33
08/30/1992	08:32:00	0.8039	33
08/30/1992	08:32:59	0.8038	33
08/30/1992	08:32:59	0.8041	33
08/30/1992	08:32:59	0.804	33
08/30/1992	08:32:59	0.8042	33
08/30/1992	08:32:59	0.8041	33
08/30/1992	08:34:00	0.8042	33
08/30/1992	08:34:00	0.8043	33
08/30/1992	08:34:00	0.8044	33
08/30/1992	08:34:00	0.8043	33
08/30/1992	08:34:00	0.8042	33
08/30/1992	08:35:00	0.8044	33
08/30/1992	08:35:00	0.8042	33
08/30/1992	08:35:00	0.8043	33
08/30/1992	08:35:00	0.8042	33
08/30/1992	08:35:00	0.8041	33
08/30/1992	08:35:59	0.8043	33
08/30/1992	08:35:59	0.8044	33
08/30/1992	08:35:59	0.8043	33
08/30/1992	08:35:59	0.8042	33
08/30/1992	08:35:59	0.8041	33
08/30/1992	08:36:59	0.804	33
08/30/1992	08:36:59	0.8038	33
08/30/1992	08:36:59	0.8039	33
08/30/1992	08:36:59	0.8037	33
08/30/1992	08:36:59	0.8038	33
08/30/1992	08:38:00	0.8037	33
08/30/1992	08:38:00	0.8038	33
08/30/1992	08:38:00	0.8035	33
08/30/1992	08:38:00	0.8034	33
08/30/1992	08:38:00	0.8033	33
08/30/1992	08:38:00	0.8031	33
08/30/1992	08:38:00	0.8032	33
08/30/1992	08:38:00	0.8033	33
08/30/1992	08:38:00	0.8032	33
08/30/1992	08:39:00	0.8034	33
08/30/1992	08:39:00	0.8035	33
08/30/1992	08:39:00	0.8034	33
08/30/1992	08:39:00	0.8033	33
08/30/1992	08:39:59	0.8031	33
08/30/1992	08:39:59	0.803	33
08/30/1992	08:41:00	0.8031	33
08/30/1992	08:41:00	0.803	33
08/30/1992	08:41:00	0.8031	33
08/30/1992	08:41:00	0.8032	33
08/30/1992	08:41:00	0.803	33
08/30/1992	08:41:00	0.8029	33
08/30/1992	08:42:00	0.803	33
08/30/1992	08:42:00	0.8032	33
08/30/1992	08:42:59	0.8031	33
08/30/1992	08:42:59	0.8032	33
08/30/1992	08:42:59	0.8034	33
08/30/1992	08:42:59	0.8035	33
08/30/1992	08:42:59	0.8036	33
08/30/1992	08:42:59	0.8037	33
08/30/1992	08:42:59	0.8038	33
08/30/1992	08:44:00	0.8039	33
08/30/1992	08:44:00	0.804	33
08/30/1992	08:44:00	0.8041	33
08/30/1992	08:44:00	0.804	33
08/30/1992	08:44:00	0.8039	33
08/30/1992	08:44:00	0.8038	33
08/30/1992	08:45:00	0.8037	33
08/30/1992	08:45:00	0.8039	33
08/30/1992	08:45:00	0.8038	33
08/30/1992	08:45:00	0.804	33
08/30/1992	08:45:00	0.8042	33
08/30/1992	08:45:59	0.8041	33
08/30/1992	08:45:59	0.8042	33
08/30/1992	08:45:59	0.804	33
08/30/1992	08:45:59	0.8042	33
08/30/1992	08:45:59	0.8043	33
08/30/1992	08:45:59	0.8042	33
08/30/1992	08:47:00	0.8043	33
08/30/1992	08:47:00	0.8044	33
08/30/1992	08:47:00	0.8045	33
08/30/1992	08:47:00	0.8046	33
08/30/1992	08:48:00	0.8048	33
08/30/1992	08:48:00	0.8047	33
08/30/1992	08:48:00	0.8046	33
08/30/1992	08:48:00	0.8045	33
08/30/1992	08:48:00	0.8046	33
08/30/1992	08:48:00	0.8047	33
08/30/1992	08:48:59	0.8048	33
08/30/1992	08:48:59	0.8047	33
08/30/1992	08:48:59	0.8046	33
08/30/1992	08:48:59	0.8045	33
08/30/1992	08:48:59	0.8043	33
08/30/1992	08:48:59	0.8045	33
08/30/1992	08:48:59	0.8047	33
08/30/1992	08:48:59	0.8048	33
08/30/1992	08:48:59	0.8049	33
08/30/1992	08:48:59	0.8048	33
08/30/1992	08:49:59	0.805	33
08/30/1992	08:49:59	0.8049	33
08/30/1992	08:49:59	0.805	33
08/30/1992	08:49:59	0.8052	33
08/30/1992	08:49:59	0.8051	33
08/30/1992	08:51:00	0.805	33
08/30/1992	08:51:00	0.8049	33
08/30/1992	08:51:00	0.8048	33
08/30/1992	08:51:00	0.8049	33
08/30/1992	08:51:00	0.8047	33
08/30/1992	08:51:00	0.8046	33
08/30/1992	08:51:59	0.8047	33
08/30/1992	08:51:59	0.8046	33
08/30/1992	08:51:59	0.8048	33
08/30/1992	08:51:59	0.8047	33
08/30/1992	08:51:59	0.8046	33
08/30/1992	08:54:00	0.8047	33
08/30/1992	08:54:00	0.8049	33
08/30/1992	08:54:00	0.8048	33
08/30/1992	08:54:00	0.8047	33
08/30/1992	08:55:00	0.8049	33
08/30/1992	08:55:00	0.805	33
08/30/1992	08:55:00	0.8049	33
08/30/1992	08:55:00	0.8048	33
08/30/1992	08:55:00	0.8049	33
08/30/1992	08:55:00	0.805	33
08/30/1992	08:55:59	0.8052	33
08/30/1992	08:55:59	0.8053	33
08/30/1992	08:57:00	0.8051	33
08/30/1992	08:57:00	0.8052	33
08/30/1992	08:57:00	0.8051	33
08/30/1992	08:57:00	0.805	33
08/30/1992	08:57:00	0.8051	33
08/30/1992	08:57:00	0.8052	33
08/30/1992	08:58:00	0.8051	33
08/30/1992	08:58:00	0.8052	33
08/30/1992	08:58:00	0.8051	33
08/30/1992	08:58:00	0.8052	33
08/30/1992	08:58:00	0.8051	33
08/30/1992	08:58:00	0.8052	33
08/30/1992	08:58:59	0.8051	33
08/30/1992	08:58:59	0.805	33
08/30/1992	08:58:59	0.8049	33
08/30/1992	08:58:59	0.805	33
08/30/1992	08:58:59	0.8047	33
08/30/1992	08:58:59	0.8048	33
08/30/1992	08:58:59	0.8049	33
08/30/1992	08:58:59	0.8048	33
08/30/1992	08:58:59	0.8047	33
08/30/1992	08:58:59	0.8046	33
08/30/1992	08:58:59	0.8047	33
08/30/1992	08:58:59	0.8045	33
08/30/1992	08:58:59	0.8042	33
08/30/1992	09:00:00	0.8043	33
08/30/1992	09:00:00	0.8042	33
08/30/1992	09:00:00	0.8043	33
08/30/1992	09:00:00	0.8046	33
08/30/1992	09:00:00	0.8047	33
08/30/1992	09:00:00	0.805	33
08/30/1992	09:00:00	0.8052	33
08/30/1992	09:00:00	0.8053	33
08/30/1992	09:00:00	0.8052	33
08/30/1992	09:00:00	0.8051	33
08/30/1992	09:01:00	0.8053	33
08/30/1992	09:01:00	0.8054	33
08/30/1992	09:01:00	0.8055	33
08/30/1992	09:01:00	0.8057	33
08/30/1992	09:01:00	0.8058	33
08/30/1992	09:01:00	0.8057	33
08/30/1992	09:01:00	0.8058	33
08/30/1992	09:01:00	0.8057	33
08/30/1992	09:01:00	0.8053	33
08/30/1992	09:01:00	0.8054	33
08/30/1992	09:01:59	0.8053	33
08/30/1992	09:01:59	0.8052	33
08/30/1992	09:01:59	0.805	33
08/30/1992	09:01:59	0.8049	33
08/30/1992	09:01:59	0.8048	33
08/30/1992	09:01:59	0.8049	33
08/30/1992	09:01:59	0.805	33
08/30/1992	09:01:59	0.8051	33
08/30/1992	09:01:59	0.8047	33
08/30/1992	09:01:59	0.8048	33
08/30/1992	09:03:00	0.8046	33
08/30/1992	09:03:00	0.8045	33
08/30/1992	09:03:00	0.8042	33
08/30/1992	09:03:00	0.8041	33
08/30/1992	09:03:00	0.804	33
08/30/1992	09:03:00	0.8039	33
08/30/1992	09:03:00	0.8038	33
08/30/1992	09:03:00	0.8037	33
08/30/1992	09:03:00	0.804	33
08/30/1992	09:03:00	0.8038	33
08/30/1992	09:04:00	0.8039	33
08/30/1992	09:04:00	0.8038	33
08/30/1992	09:04:00	0.8037	33
08/30/1992	09:04:00	0.8036	33
08/30/1992	09:04:00	0.8037	33
08/30/1992	09:04:00	0.8038	33
08/30/1992	09:04:00	0.804	33
08/30/1992	09:04:00	0.8042	33
08/30/1992	09:04:00	0.8039	33
08/30/1992	09:04:00	0.8043	33
08/30/1992	09:04:00	0.8044	33
08/30/1992	09:04:00	0.8045	33
08/30/1992	09:04:59	0.8048	33
08/30/1992	09:04:59	0.8049	33
08/30/1992	09:04:59	0.8048	33
08/30/1992	09:04:59	0.8046	33
08/30/1992	09:04:59	0.8047	33
08/30/1992	09:04:59	0.8047	33
08/30/1992	09:04:59	0.8045	33
08/30/1992	09:05:59	0.8046	33
08/30/1992	09:05:59	0.8047	33
08/30/1992	09:05:59	0.8048	33
08/30/1992	09:05:59	0.8047	33
08/30/1992	09:05:59	0.8044	33
08/30/1992	09:05:59	0.8042	33
08/30/1992	09:05:59	0.8043	33
08/30/1992	09:05:59	0.8041	33
08/30/1992	09:07:00	0.8046	33
08/30/1992	09:07:00	0.8048	33
08/30/1992	09:07:00	0.8046	33
08/30/1992	09:07:00	0.8045	33
08/30/1992	09:07:00	0.8042	33
08/30/1992	09:07:00	0.804	33
08/30/1992	09:07:00	0.8043	33
08/30/1992	09:07:00	0.8042	33
08/30/1992	09:08:00	0.8044	33
08/30/1992	09:08:00	0.8045	33
08/30/1992	09:08:00	0.8043	33
08/30/1992	09:08:00	0.8042	33
08/30/1992	09:08:00	0.8043	33
08/30/1992	09:08:00	0.8045	33
08/30/1992	09:08:00	0.8047	33
08/30/1992	09:08:59	0.8045	33
08/30/1992	09:08:59	0.8046	33
08/30/1992	09:08:59	0.8044	33
08/30/1992	09:08:59	0.8048	33
08/30/1992	09:08:59	0.8049	33
08/30/1992	09:08:59	0.8048	33
08/30/1992	09:08:59	0.8047	33
08/30/1992	09:10:00	0.8048	33
08/30/1992	09:10:00	0.8047	33
08/30/1992	09:10:00	0.8046	33
08/30/1992	09:10:00	0.8045	33
08/30/1992	09:10:00	0.8044	33
08/30/1992	09:11:00	0.8042	33
08/30/1992	09:11:00	0.8044	33
08/30/1992	09:11:00	0.8046	33
08/30/1992	09:11:00	0.8047	33
08/30/1992	09:11:59	0.8048	33
08/30/1992	09:11:59	0.805	33
08/30/1992	09:11:59	0.8051	33
08/30/1992	09:11:59	0.8048	33
08/30/1992	09:11:59	0.8047	33
08/30/1992	09:11:59	0.8048	33
08/30/1992	09:13:00	0.805	33
08/30/1992	09:13:00	0.8051	33
08/30/1992	09:13:00	0.805	33
08/30/1992	09:13:00	0.8052	33
08/30/1992	09:14:00	0.805	33
08/30/1992	09:14:00	0.8051	33
08/30/1992	09:14:00	0.8052	33
08/30/1992	09:14:00	0.8051	33
08/30/1992	09:14:00	0.8052	33
08/30/1992	09:14:00	0.8053	33
08/30/1992	09:14:00	0.8054	33
08/30/1992	09:14:00	0.8055	33
08/30/1992	09:14:00	0.8052	33
08/30/1992	09:14:59	0.8051	33
08/30/1992	09:14:59	0.8052	33
08/30/1992	09:14:59	0.8053	33
08/30/1992	09:14:59	0.8054	33
08/30/1992	09:14:59	0.8053	33
08/30/1992	09:14:59	0.8051	33
08/30/1992	09:14:59	0.805	33
08/30/1992	09:16:00	0.8051	33
08/30/1992	09:16:00	0.8052	33
08/30/1992	09:16:00	0.8051	33
08/30/1992	09:16:00	0.8052	33
08/30/1992	09:16:00	0.8051	33
08/30/1992	09:16:00	0.805	33
08/30/1992	09:17:00	0.8048	33
08/30/1992	09:17:00	0.8047	33
08/30/1992	09:17:00	0.8048	33
08/30/1992	09:17:00	0.8047	33
08/30/1992	09:17:00	0.8048	33
08/30/1992	09:17:59	0.8049	33
08/30/1992	09:17:59	0.8048	33
08/30/1992	09:17:59	0.8053	33
08/30/1992	09:17:59	0.8054	33
08/30/1992	09:17:59	0.8053	33
08/30/1992	09:19:00	0.8052	33
08/30/1992	09:19:00	0.8054	33
08/30/1992	09:19:00	0.8053	33
08/30/1992	09:20:00	0.8052	33
08/30/1992	09:20:00	0.8051	33
08/30/1992	09:20:00	0.8052	33
08/30/1992	09:20:00	0.8051	33
08/30/1992	09:20:59	0.8052	33
08/30/1992	09:20:59	0.805	33
08/30/1992	09:20:59	0.8052	33
08/30/1992	09:20:59	0.8053	33
08/30/1992	09:20:59	0.8055	33
08/30/1992	09:20:59	0.8056	33
08/30/1992	09:21:59	0.8057	33
08/30/1992	09:21:59	0.8054	33
08/30/1992	09:23:00	0.8052	33
08/30/1992	09:23:00	0.8054	33
08/30/1992	09:23:00	0.8053	33
08/30/1992	09:23:00	0.8054	33
08/30/1992	09:23:00	0.8055	33
08/30/1992	09:23:00	0.8056	33
08/30/1992	09:24:00	0.8058	33
08/30/1992	09:24:00	0.8059	33
08/30/1992	09:24:00	0.8058	33
08/30/1992	09:24:00	0.806	33
08/30/1992	09:24:00	0.8061	33
08/30/1992	09:24:00	0.8063	33
08/30/1992	09:24:00	0.8064	33
08/30/1992	09:24:59	0.8065	33
08/30/1992	09:24:59	0.8064	33
08/30/1992	09:24:59	0.8065	33
08/30/1992	09:24:59	0.8066	33
08/30/1992	09:24:59	0.807	33
08/30/1992	09:24:59	0.8069	33
08/30/1992	09:24:59	0.8068	33
08/30/1992	09:24:59	0.8069	33
08/30/1992	09:24:59	0.807	33
08/30/1992	09:24:59	0.8071	33
08/30/1992	09:26:00	0.8074	33
08/30/1992	09:26:00	0.807	33
08/30/1992	09:26:00	0.8069	33
08/30/1992	09:26:00	0.8071	33
08/30/1992	09:26:00	0.8071	33
08/30/1992	09:26:00	0.8072	33
08/30/1992	09:26:00	0.8072	33
08/30/1992	09:26:00	0.8075	33
08/30/1992	09:26:00	0.8068	33
08/30/1992	09:27:00	0.8077	33
08/30/1992	09:27:00	0.8078	33
08/30/1992	09:27:00	0.8079	33
08/30/1992	09:27:00	0.808	33
08/30/1992	09:27:00	0.8078	33
08/30/1992	09:27:00	0.8075	33
08/30/1992	09:27:00	0.8074	33
08/30/1992	09:27:00	0.8073	33
08/30/1992	09:27:00	0.8072	33
08/30/1992	09:27:00	0.8077	33
08/30/1992	09:27:00	0.8078	33
08/30/1992	09:27:00	0.8079	33
08/30/1992	09:27:00	0.8078	33
08/30/1992	09:27:59	0.8077	33
08/30/1992	09:27:59	0.8076	33
08/30/1992	09:27:59	0.8075	33
08/30/1992	09:27:59	0.8074	33
08/30/1992	09:27:59	0.8075	33
08/30/1992	09:27:59	0.8076	33
08/30/1992	09:27:59	0.8078	33
08/30/1992	09:27:59	0.8077	33
08/30/1992	09:27:59	0.8079	33
08/30/1992	09:27:59	0.8078	33
08/30/1992	09:29:00	0.8076	33
08/30/1992	09:29:00	0.8077	33
08/30/1992	09:29:00	0.8078	33
08/30/1992	09:29:00	0.808	33
08/30/1992	09:29:00	0.8081	33
08/30/1992	09:29:00	0.808	33
08/30/1992	09:29:00	0.8079	33
08/30/1992	09:30:00	0.8078	33
08/30/1992	09:30:00	0.8077	33
08/30/1992	09:30:00	0.8075	33
08/30/1992	09:30:00	0.8077	33
08/30/1992	09:30:00	0.8075	33
08/30/1992	09:30:00	0.8074	33
08/30/1992	09:30:00	0.8073	33
08/30/1992	09:30:00	0.8074	33
08/30/1992	09:30:59	0.8072	33
08/30/1992	09:30:59	0.807	33
08/30/1992	09:30:59	0.8067	33
08/30/1992	09:30:59	0.807	33
08/30/1992	09:30:59	0.8071	33
08/30/1992	09:30:59	0.8072	33
08/30/1992	09:30:59	0.8069	33
08/30/1992	09:30:59	0.807	33
08/30/1992	09:32:00	0.8069	33
08/30/1992	09:32:00	0.8068	33
08/30/1992	09:32:00	0.8069	33
08/30/1992	09:32:00	0.807	33
08/30/1992	09:32:00	0.8072	33
08/30/1992	09:32:00	0.8073	33
08/30/1992	09:33:00	0.8074	33
08/30/1992	09:33:00	0.807	33
08/30/1992	09:33:00	0.8072	33
08/30/1992	09:33:00	0.8073	33
08/30/1992	09:33:00	0.8074	33
08/30/1992	09:33:00	0.8072	33
08/30/1992	09:33:00	0.8073	33
08/30/1992	09:33:59	0.8072	33
08/30/1992	09:33:59	0.8071	33
08/30/1992	09:33:59	0.8068	33
08/30/1992	09:33:59	0.8069	33
08/30/1992	09:33:59	0.8068	33
08/30/1992	09:33:59	0.8067	33
08/30/1992	09:33:59	0.8066	33
08/30/1992	09:33:59	0.8065	33
08/30/1992	09:33:59	0.8067	33
08/30/1992	09:34:59	0.8064	33
08/30/1992	09:34:59	0.8065	33
08/30/1992	09:34:59	0.8064	33
08/30/1992	09:34:59	0.8063	33
08/30/1992	09:34:59	0.8064	33
08/30/1992	09:34:59	0.8065	33
08/30/1992	09:34:59	0.8066	33
08/30/1992	09:34:59	0.8067	33
08/30/1992	09:36:00	0.8068	33
08/30/1992	09:36:00	0.8067	33
08/30/1992	09:36:00	0.8064	33
08/30/1992	09:36:00	0.8066	33
08/30/1992	09:36:00	0.8065	33
08/30/1992	09:36:00	0.8064	33
08/30/1992	09:36:00	0.8063	33
08/30/1992	09:36:00	0.8062	33
08/30/1992	09:36:59	0.8065	33
08/30/1992	09:36:59	0.8063	33
08/30/1992	09:36:59	0.8064	33
08/30/1992	09:36:59	0.8063	33
08/30/1992	09:37:59	0.8065	33
08/30/1992	09:37:59	0.8066	33
08/30/1992	09:37:59	0.8065	33
08/30/1992	09:37:59	0.8066	33
08/30/1992	09:37:59	0.8067	33
08/30/1992	09:37:59	0.8068	33
08/30/1992	09:39:00	0.8069	33
08/30/1992	09:39:00	0.8068	33
08/30/1992	09:39:00	0.8069	33
08/30/1992	09:39:00	0.8068	33
08/30/1992	09:40:00	0.8067	33
08/30/1992	09:40:00	0.8068	33
08/30/1992	09:40:00	0.8066	33
08/30/1992	09:40:00	0.8065	33
08/30/1992	09:40:00	0.8066	33
08/30/1992	09:40:00	0.8067	33
08/30/1992	09:40:00	0.8069	33
08/30/1992	09:40:59	0.8072	33
08/30/1992	09:40:59	0.8073	33
08/30/1992	09:40:59	0.8074	33
08/30/1992	09:40:59	0.8075	33
08/30/1992	09:40:59	0.8073	33
08/30/1992	09:40:59	0.807	33
08/30/1992	09:42:00	0.8072	33
08/30/1992	09:42:00	0.8071	33
08/30/1992	09:42:00	0.8072	33
08/30/1992	09:42:00	0.8073	33
08/30/1992	09:42:00	0.807	33
08/30/1992	09:42:00	0.8068	33
08/30/1992	09:43:00	0.8067	33
08/30/1992	09:43:00	0.8068	33
08/30/1992	09:43:00	0.8067	33
08/30/1992	09:43:00	0.8065	33
08/30/1992	09:43:59	0.8067	33
08/30/1992	09:43:59	0.8065	33
08/30/1992	09:43:59	0.8064	33
08/30/1992	09:43:59	0.8062	33
08/30/1992	09:43:59	0.8063	33
08/30/1992	09:45:00	0.8062	33
08/30/1992	09:45:00	0.8061	33
08/30/1992	09:45:00	0.806	33
08/30/1992	09:46:00	0.8059	33
08/30/1992	09:46:00	0.8058	33
08/30/1992	09:46:00	0.8059	33
08/30/1992	09:46:00	0.806	33
08/30/1992	09:46:00	0.8059	33
08/30/1992	09:46:59	0.806	33
08/30/1992	09:46:59	0.8059	33
08/30/1992	09:46:59	0.8057	33
08/30/1992	09:46:59	0.8058	33
08/30/1992	09:46:59	0.8059	33
08/30/1992	09:46:59	0.8058	33
08/30/1992	09:46:59	0.8059	33
08/30/1992	09:46:59	0.8058	33
08/30/1992	09:48:00	0.806	33
08/30/1992	09:48:00	0.8062	33
08/30/1992	09:48:00	0.8064	33
08/30/1992	09:49:00	0.8063	33
08/30/1992	09:49:00	0.8064	33
08/30/1992	09:49:00	0.8063	33
08/30/1992	09:49:00	0.8061	33
08/30/1992	09:49:00	0.806	33
08/30/1992	09:49:59	0.8058	33
08/30/1992	09:49:59	0.8061	33
08/30/1992	09:49:59	0.8062	33
08/30/1992	09:50:59	0.8061	33
08/30/1992	09:52:00	0.8058	33
08/30/1992	09:52:00	0.8059	33
08/30/1992	09:52:00	0.806	33
08/30/1992	09:53:00	0.8057	33
08/30/1992	09:53:00	0.8056	33
08/30/1992	09:53:00	0.8055	33
08/30/1992	09:53:00	0.8054	33
08/30/1992	09:53:00	0.8053	33
08/30/1992	09:53:00	0.8052	33
08/30/1992	09:53:00	0.8051	33
08/30/1992	09:53:00	0.805	33
08/30/1992	09:53:00	0.8054	33
08/30/1992	09:53:00	0.8055	33
08/30/1992	09:53:00	0.8056	33
08/30/1992	09:53:59	0.8057	33
08/30/1992	09:53:59	0.8056	33
08/30/1992	09:53:59	0.8057	33
08/30/1992	09:53:59	0.8058	33
08/30/1992	09:53:59	0.806	33
08/30/1992	09:53:59	0.8059	33
08/30/1992	09:55:00	0.8061	33
08/30/1992	09:55:00	0.8062	33
08/30/1992	09:55:00	0.8061	33
08/30/1992	09:55:00	0.8059	33
08/30/1992	09:55:00	0.806	33
08/30/1992	09:56:00	0.8057	33
08/30/1992	09:56:59	0.8056	33
08/30/1992	09:56:59	0.8057	33
08/30/1992	09:56:59	0.8056	33
08/30/1992	09:58:00	0.8058	33
08/30/1992	09:58:00	0.8059	33
08/30/1992	09:58:00	0.8057	33
08/30/1992	09:58:00	0.8058	33
08/30/1992	09:58:00	0.8058	33
08/30/1992	09:59:00	0.8055	33
08/30/1992	09:59:00	0.8054	33
08/30/1992	09:59:00	0.8053	33
08/30/1992	09:59:00	0.8055	33
08/30/1992	09:59:00	0.8056	33
08/30/1992	09:59:00	0.8053	33
08/30/1992	09:59:59	0.8051	33
08/30/1992	09:59:59	0.8048	33
08/30/1992	09:59:59	0.8046	33
08/30/1992	09:59:59	0.8047	33
08/30/1992	09:59:59	0.8048	33
08/30/1992	09:59:59	0.8047	33
08/30/1992	10:01:00	0.805	33
08/30/1992	10:01:00	0.8051	33
08/30/1992	10:01:00	0.8052	33
08/30/1992	10:01:00	0.8055	33
08/30/1992	10:01:00	0.8054	33
08/30/1992	10:02:00	0.8057	33
08/30/1992	10:02:00	0.8056	33
08/30/1992	10:02:00	0.8057	33
08/30/1992	10:02:59	0.8055	33
08/30/1992	10:02:59	0.8049	33
08/30/1992	10:04:00	0.8048	33
08/30/1992	10:04:00	0.8048	33
08/30/1992	10:04:00	0.8047	33
08/30/1992	10:04:00	0.8048	33
08/30/1992	10:05:00	0.8046	33
08/30/1992	10:05:00	0.8047	33
08/30/1992	10:05:00	0.8045	33
08/30/1992	10:05:00	0.8044	33
08/30/1992	10:05:00	0.8043	33
08/30/1992	10:05:00	0.8044	33
08/30/1992	10:05:00	0.8045	33
08/30/1992	10:05:00	0.8043	33
08/30/1992	10:05:59	0.8046	33
08/30/1992	10:05:59	0.8047	33
08/30/1992	10:05:59	0.8046	33
08/30/1992	10:05:59	0.8045	33
08/30/1992	10:05:59	0.8046	33
08/30/1992	10:05:59	0.8047	33
08/30/1992	10:05:59	0.8048	33
08/30/1992	10:05:59	0.8049	33
08/30/1992	10:05:59	0.8044	33
08/30/1992	10:05:59	0.8045	33
08/30/1992	10:06:59	0.8048	33
08/30/1992	10:06:59	0.8047	33
08/30/1992	10:06:59	0.8049	33
08/30/1992	10:06:59	0.8047	33
08/30/1992	10:06:59	0.8049	33
08/30/1992	10:06:59	0.8048	33
08/30/1992	10:08:00	0.8045	33
08/30/1992	10:08:00	0.8044	33
08/30/1992	10:08:00	0.8045	33
08/30/1992	10:09:00	0.8049	33
08/30/1992	10:09:00	0.8046	33
08/30/1992	10:09:00	0.8047	33
08/30/1992	10:09:00	0.8045	33
08/30/1992	10:09:00	0.8048	33
08/30/1992	10:09:00	0.8044	33
08/30/1992	10:09:59	0.8045	33
08/30/1992	10:09:59	0.8042	33
08/30/1992	10:09:59	0.8041	33
08/30/1992	10:11:00	0.8042	33
08/30/1992	10:11:00	0.8044	33
08/30/1992	10:11:00	0.8042	33
08/30/1992	10:11:00	0.8044	33
08/30/1992	10:12:00	0.8043	33
08/30/1992	10:12:00	0.8042	33
08/30/1992	10:12:00	0.8041	33
08/30/1992	10:12:00	0.804	33
08/30/1992	10:12:00	0.8039	33
08/30/1992	10:12:00	0.8038	33
08/30/1992	10:12:00	0.8037	33
08/30/1992	10:12:59	0.8038	33
08/30/1992	10:12:59	0.804	33
08/30/1992	10:12:59	0.8042	33
08/30/1992	10:12:59	0.8041	33
08/30/1992	10:12:59	0.804	33
08/30/1992	10:14:00	0.8041	33
08/30/1992	10:14:00	0.8043	33
08/30/1992	10:14:00	0.8042	33
08/30/1992	10:14:00	0.8041	33
08/30/1992	10:14:00	0.804	33
08/30/1992	10:14:00	0.8039	33
08/30/1992	10:15:00	0.8043	33
08/30/1992	10:15:59	0.8045	33
08/30/1992	10:15:59	0.8044	33
08/30/1992	10:15:59	0.8045	33
08/30/1992	10:15:59	0.8046	33
08/30/1992	10:15:59	0.8043	33
08/30/1992	10:17:00	0.804	33
08/30/1992	10:17:00	0.8039	33
08/30/1992	10:17:00	0.804	33
08/30/1992	10:17:00	0.8041	33
08/30/1992	10:17:00	0.804	33
08/30/1992	10:18:00	0.8041	33
08/30/1992	10:18:00	0.804	33
08/30/1992	10:18:00	0.8041	33
08/30/1992	10:18:59	0.8042	33
08/30/1992	10:18:59	0.8044	33
08/30/1992	10:18:59	0.8042	33
08/30/1992	10:19:59	0.8043	33
08/30/1992	10:19:59	0.8042	33
08/30/1992	10:21:00	0.804	33
08/30/1992	10:21:00	0.8038	33
08/30/1992	10:21:00	0.8039	33
08/30/1992	10:21:00	0.8036	33
08/30/1992	10:21:00	0.8038	33
08/30/1992	10:21:00	0.8037	33
08/30/1992	10:21:59	0.8036	33
08/30/1992	10:21:59	0.8038	33
08/30/1992	10:21:59	0.8037	33
08/30/1992	10:21:59	0.8038	33
08/30/1992	10:22:59	0.8039	33
08/30/1992	10:22:59	0.804	33
08/30/1992	10:22:59	0.8037	33
08/30/1992	10:22:59	0.8035	33
08/30/1992	10:24:00	0.8034	33
08/30/1992	10:24:00	0.8032	33
08/30/1992	10:24:00	0.8034	33
08/30/1992	10:24:00	0.8038	33
08/30/1992	10:25:00	0.8039	33
08/30/1992	10:25:00	0.8038	33
08/30/1992	10:25:59	0.8041	33
08/30/1992	10:25:59	0.8042	33
08/30/1992	10:25:59	0.8041	33
08/30/1992	10:25:59	0.804	33
08/30/1992	10:25:59	0.8041	33
08/30/1992	10:25:59	0.8042	33
08/30/1992	10:27:00	0.8044	33
08/30/1992	10:27:00	0.8043	33
08/30/1992	10:27:00	0.8044	33
08/30/1992	10:27:00	0.8045	33
08/30/1992	10:27:00	0.8047	33
08/30/1992	10:27:00	0.8046	33
08/30/1992	10:27:00	0.8045	33
08/30/1992	10:27:00	0.8046	33
08/30/1992	10:28:00	0.8044	33
08/30/1992	10:28:00	0.8045	33
08/30/1992	10:28:00	0.8044	33
08/30/1992	10:28:59	0.8045	33
08/30/1992	10:28:59	0.8044	33
08/30/1992	10:28:59	0.8043	33
08/30/1992	10:30:00	0.8044	33
08/30/1992	10:30:00	0.8043	33
08/30/1992	10:30:00	0.8045	33
08/30/1992	10:30:00	0.8043	33
08/30/1992	10:31:00	0.8044	33
08/30/1992	10:31:59	0.8046	33
08/30/1992	10:31:59	0.8044	33
08/30/1992	10:31:59	0.8042	33
08/30/1992	10:31:59	0.8044	33
08/30/1992	10:33:00	0.8043	33
08/30/1992	10:33:00	0.8045	33
08/30/1992	10:33:00	0.8047	33
08/30/1992	10:33:00	0.8045	33
08/30/1992	10:33:00	0.8042	33
08/30/1992	10:33:00	0.8045	33
08/30/1992	10:33:00	0.8046	33
08/30/1992	10:34:00	0.8043	33
08/30/1992	10:34:00	0.8042	33
08/30/1992	10:34:00	0.8041	33
08/30/1992	10:34:00	0.804	33
08/30/1992	10:34:59	0.8044	33
08/30/1992	10:34:59	0.8046	33
08/30/1992	10:34:59	0.8047	33
08/30/1992	10:34:59	0.8048	33
08/30/1992	10:34:59	0.8047	33
08/30/1992	10:34:59	0.8048	33
08/30/1992	10:34:59	0.8049	33
08/30/1992	10:34:59	0.8048	33
08/30/1992	10:34:59	0.805	33
08/30/1992	10:35:59	0.805	33
08/30/1992	10:35:59	0.8049	33
08/30/1992	10:35:59	0.8051	33
08/30/1992	10:35:59	0.805	33
08/30/1992	10:35:59	0.8052	33
08/30/1992	10:35:59	0.8051	33
08/30/1992	10:35:59	0.805	33
08/30/1992	10:37:00	0.8051	33
08/30/1992	10:37:00	0.8052	33
08/30/1992	10:37:00	0.8053	33
08/30/1992	10:37:00	0.805	33
08/30/1992	10:37:00	0.8047	33
08/30/1992	10:37:00	0.8045	33
08/30/1992	10:37:00	0.8047	33
08/30/1992	10:37:00	0.8046	33
08/30/1992	10:37:00	0.8045	33
08/30/1992	10:38:00	0.8044	33
08/30/1992	10:38:00	0.8043	33
08/30/1992	10:38:00	0.8042	33
08/30/1992	10:38:00	0.8041	33
08/30/1992	10:38:00	0.804	33
08/30/1992	10:38:00	0.8042	33
08/30/1992	10:38:00	0.804	33
08/30/1992	10:38:00	0.8039	33
08/30/1992	10:38:00	0.8042	33
08/30/1992	10:38:00	0.8041	33
08/30/1992	10:38:00	0.804	33
08/30/1992	10:38:00	0.8038	33
08/30/1992	10:38:00	0.8037	33
08/30/1992	10:38:00	0.8036	33
08/30/1992	10:38:00	0.8037	33
08/30/1992	10:38:00	0.8035	33
08/30/1992	10:38:00	0.8036	33
08/30/1992	10:38:00	0.8038	33
08/30/1992	10:38:59	0.8035	33
08/30/1992	10:38:59	0.8034	33
08/30/1992	10:38:59	0.8033	33
08/30/1992	10:38:59	0.8032	33
08/30/1992	10:38:59	0.803	33
08/30/1992	10:38:59	0.8029	33
08/30/1992	10:38:59	0.8028	33
08/30/1992	10:38:59	0.8027	33
08/30/1992	10:40:00	0.8027	33
08/30/1992	10:40:00	0.8028	33
08/30/1992	10:40:00	0.8029	33
08/30/1992	10:40:00	0.8028	33
08/30/1992	10:40:00	0.8029	33
08/30/1992	10:40:00	0.8031	33
08/30/1992	10:40:00	0.8032	33
08/30/1992	10:40:00	0.8034	33
08/30/1992	10:41:00	0.8033	33
08/30/1992	10:41:00	0.8031	33
08/30/1992	10:41:00	0.8032	33
08/30/1992	10:41:00	0.803	33
08/30/1992	10:41:59	0.8029	33
08/30/1992	10:41:59	0.8028	33
08/30/1992	10:41:59	0.8029	33
08/30/1992	10:41:59	0.8028	33
08/30/1992	10:41:59	0.8027	33
08/30/1992	10:41:59	0.8026	33
08/30/1992	10:43:00	0.8031	33
08/30/1992	10:43:00	0.8033	33
08/30/1992	10:44:00	0.8034	33
08/30/1992	10:44:00	0.8035	33
08/30/1992	10:44:00	0.8036	33
08/30/1992	10:44:59	0.8035	33
08/30/1992	10:44:59	0.8038	33
08/30/1992	10:44:59	0.804	33
08/30/1992	10:44:59	0.8036	33
08/30/1992	10:44:59	0.8039	33
08/30/1992	10:46:00	0.804	33
08/30/1992	10:46:00	0.8039	33
08/30/1992	10:47:00	0.8038	33
08/30/1992	10:47:00	0.8035	33
08/30/1992	10:47:00	0.8036	33
08/30/1992	10:47:59	0.8038	33
08/30/1992	10:47:59	0.8037	33
08/30/1992	10:47:59	0.8038	33
08/30/1992	10:47:59	0.8037	33
08/30/1992	10:49:00	0.8034	33
08/30/1992	10:50:00	0.8036	33
08/30/1992	10:50:00	0.8034	33
08/30/1992	10:50:00	0.8038	33
08/30/1992	10:50:59	0.8037	33
08/30/1992	10:51:59	0.804	33
08/30/1992	10:53:00	0.8039	33
08/30/1992	10:53:00	0.8038	33
08/30/1992	10:54:00	0.8035	33
08/30/1992	10:54:00	0.8034	33
08/30/1992	10:54:00	0.8032	33
08/30/1992	10:54:00	0.8033	33
08/30/1992	10:54:00	0.8032	33
08/30/1992	10:54:00	0.8031	33
08/30/1992	10:54:00	0.803	33
08/30/1992	10:54:59	0.8029	33
08/30/1992	10:54:59	0.8028	33
08/30/1992	10:54:59	0.8029	33
08/30/1992	10:54:59	0.8027	33
08/30/1992	10:54:59	0.8028	33
08/30/1992	10:56:00	0.8027	33
08/30/1992	10:56:00	0.8029	33
08/30/1992	10:56:00	0.803	33
08/30/1992	10:56:00	0.8029	33
08/30/1992	10:56:00	0.803	33
08/30/1992	10:56:00	0.8029	33
08/30/1992	10:56:00	0.8028	33
08/30/1992	10:56:00	0.8032	33
08/30/1992	10:56:00	0.8033	33
08/30/1992	10:57:00	0.8032	33
08/30/1992	10:57:00	0.8031	33
08/30/1992	10:57:00	0.8033	33
08/30/1992	10:57:59	0.8035	33
08/30/1992	10:57:59	0.8031	33
08/30/1992	10:59:00	0.8032	33
08/30/1992	10:59:00	0.8031	33
08/30/1992	10:59:00	0.803	33
08/30/1992	10:59:00	0.8031	33
08/30/1992	10:59:00	0.803	33
08/30/1992	10:59:00	0.8031	33
08/30/1992	10:59:00	0.8032	33
08/30/1992	11:00:00	0.8031	33
08/30/1992	11:00:00	0.803	33
08/30/1992	11:00:00	0.8031	33
08/30/1992	11:00:00	0.8033	33
08/30/1992	11:00:00	0.8035	33
08/30/1992	11:00:00	0.8034	33
08/30/1992	11:00:00	0.8035	33
08/30/1992	11:00:00	0.8034	33
08/30/1992	11:00:59	0.8036	33
08/30/1992	11:02:00	0.8035	33
08/30/1992	11:02:00	0.8034	33
08/30/1992	11:02:00	0.8036	33
08/30/1992	11:02:00	0.8034	33
08/30/1992	11:02:00	0.8033	33
08/30/1992	11:02:00	0.8032	33
08/30/1992	11:02:00	0.8034	33
08/30/1992	11:02:00	0.8035	33
08/30/1992	11:02:00	0.803	33
08/30/1992	11:03:00	0.8029	33
08/30/1992	11:03:00	0.8028	33
08/30/1992	11:03:00	0.8029	33
08/30/1992	11:03:00	0.8028	33
08/30/1992	11:03:00	0.8027	33
08/30/1992	11:03:00	0.8025	33
08/30/1992	11:03:00	0.8027	33
08/30/1992	11:03:59	0.8026	33
08/30/1992	11:03:59	0.8027	33
08/30/1992	11:03:59	0.803	33
08/30/1992	11:04:59	0.8031	33
08/30/1992	11:04:59	0.803	33
08/30/1992	11:04:59	0.8029	33
08/30/1992	11:04:59	0.8028	33
08/30/1992	11:04:59	0.8027	33
08/30/1992	11:04:59	0.8028	33
08/30/1992	11:04:59	0.8027	33
08/30/1992	11:04:59	0.8026	33
08/30/1992	11:04:59	0.8025	33
08/30/1992	11:04:59	0.8026	33
08/30/1992	11:04:59	0.8027	33
08/30/1992	11:06:00	0.8026	33
08/30/1992	11:06:00	0.8025	33
08/30/1992	11:06:00	0.8024	33
08/30/1992	11:06:00	0.8023	33
08/30/1992	11:06:00	0.8025	33
08/30/1992	11:06:00	0.8024	33
08/30/1992	11:06:00	0.8023	33
08/30/1992	11:06:00	0.8022	33
08/30/1992	11:06:00	0.8021	33
08/30/1992	11:06:00	0.8022	33
08/30/1992	11:06:00	0.8023	33
08/30/1992	11:06:59	0.8024	33
08/30/1992	11:06:59	0.8023	33
08/30/1992	11:06:59	0.8025	33
08/30/1992	11:07:59	0.8027	33
08/30/1992	11:07:59	0.8028	33
08/30/1992	11:07:59	0.8027	33
08/30/1992	11:07:59	0.8026	33
08/30/1992	11:09:00	0.8025	33
08/30/1992	11:09:00	0.8026	33
08/30/1992	11:09:00	0.8025	33
08/30/1992	11:09:00	0.8023	33
08/30/1992	11:09:00	0.8022	33
08/30/1992	11:09:00	0.8024	33
08/30/1992	11:09:00	0.8025	33
08/30/1992	11:09:00	0.8024	33
08/30/1992	11:10:00	0.8026	33
08/30/1992	11:10:00	0.8027	33
08/30/1992	11:10:00	0.8029	33
08/30/1992	11:10:59	0.8027	33
08/30/1992	11:10:59	0.8029	33
08/30/1992	11:10:59	0.8027	33
08/30/1992	11:10:59	0.8028	33
08/30/1992	11:10:59	0.8026	33
08/30/1992	11:12:00	0.8027	33
08/30/1992	11:12:00	0.8028	33
08/30/1992	11:12:00	0.8027	33
08/30/1992	11:12:00	0.8026	33
08/30/1992	11:12:00	0.8025	33
08/30/1992	11:13:00	0.8028	33
08/30/1992	11:13:00	0.8026	33
08/30/1992	11:13:00	0.8025	33
08/30/1992	11:13:00	0.8024	33
08/30/1992	11:13:00	0.8025	33
08/30/1992	11:13:00	0.8024	33
08/30/1992	11:13:00	0.8023	33
08/30/1992	11:13:00	0.8025	33
08/30/1992	11:13:00	0.8022	33
08/30/1992	11:13:59	0.8024	33
08/30/1992	11:13:59	0.8025	33
08/30/1992	11:13:59	0.8026	33
08/30/1992	11:15:00	0.8028	33
08/30/1992	11:15:00	0.8027	33
08/30/1992	11:15:00	0.8026	33
08/30/1992	11:15:00	0.8024	33
08/30/1992	11:16:00	0.8023	33
08/30/1992	11:16:00	0.8025	33
08/30/1992	11:16:00	0.8028	33
08/30/1992	11:16:59	0.8029	33
08/30/1992	11:16:59	0.8028	33
08/30/1992	11:16:59	0.8026	33
08/30/1992	11:16:59	0.8027	33
08/30/1992	11:16:59	0.802	33
08/30/1992	11:18:00	0.8023	33
08/30/1992	11:18:00	0.8022	33
08/30/1992	11:18:00	0.8026	33
08/30/1992	11:19:00	0.8025	33
08/30/1992	11:19:00	0.8029	33
08/30/1992	11:19:00	0.8027	33
08/30/1992	11:19:00	0.8028	33
08/30/1992	11:19:00	0.8029	33
08/30/1992	11:19:59	0.8027	33
08/30/1992	11:19:59	0.8028	33
08/30/1992	11:19:59	0.8029	33
08/30/1992	11:20:59	0.8028	33
08/30/1992	11:20:59	0.8029	33
08/30/1992	11:20:59	0.803	33
08/30/1992	11:20:59	0.8028	33
08/30/1992	11:22:00	0.8027	33
08/30/1992	11:22:00	0.8025	33
08/30/1992	11:22:00	0.8026	33
08/30/1992	11:22:00	0.8027	33
08/30/1992	11:22:00	0.8026	33
08/30/1992	11:22:00	0.8027	33
08/30/1992	11:23:59	0.8028	33
08/30/1992	11:23:59	0.8027	33
08/30/1992	11:23:59	0.8029	33
08/30/1992	11:25:00	0.8028	33
08/30/1992	11:25:00	0.8027	33
08/30/1992	11:25:00	0.8026	33
08/30/1992	11:25:00	0.8027	33
08/30/1992	11:26:00	0.8028	33
08/30/1992	11:26:00	0.8029	33
08/30/1992	11:26:59	0.803	33
08/30/1992	11:26:59	0.8031	33
08/30/1992	11:28:00	0.8032	33
08/30/1992	11:28:00	0.8033	33
08/30/1992	11:28:00	0.8031	33
08/30/1992	11:28:00	0.8028	33
08/30/1992	11:28:00	0.803	33
08/30/1992	11:28:00	0.8029	33
08/30/1992	11:29:00	0.8029	33
08/30/1992	11:29:00	0.8028	33
08/30/1992	11:29:00	0.8027	33
08/30/1992	11:29:00	0.8028	33
08/30/1992	11:29:00	0.8027	33
08/30/1992	11:29:00	0.8026	33
08/30/1992	11:29:59	0.8028	33
08/30/1992	11:29:59	0.8026	33
08/30/1992	11:29:59	0.8027	33
08/30/1992	11:32:00	0.8025	33
08/30/1992	11:32:00	0.8024	33
08/30/1992	11:32:59	0.8023	33
08/30/1992	11:32:59	0.8025	33
08/30/1992	11:34:00	0.8026	33
08/30/1992	11:34:00	0.8027	33
08/30/1992	11:34:00	0.8028	33
08/30/1992	11:34:00	0.8029	33
08/30/1992	11:35:00	0.8028	33
08/30/1992	11:35:00	0.8027	33
08/30/1992	11:35:59	0.8028	33
08/30/1992	11:35:59	0.8027	33
08/30/1992	11:35:59	0.8026	33
08/30/1992	11:35:59	0.8027	33
08/30/1992	11:35:59	0.8028	33
08/30/1992	11:35:59	0.8027	33
08/30/1992	11:35:59	0.8026	33
08/30/1992	11:35:59	0.8025	33
08/30/1992	11:36:59	0.8024	33
08/30/1992	11:36:59	0.8025	33
08/30/1992	11:36:59	0.8026	33
08/30/1992	11:38:00	0.8023	33
08/30/1992	11:38:00	0.802	33
08/30/1992	11:38:00	0.8019	33
08/30/1992	11:38:00	0.8018	33
08/30/1992	11:38:00	0.8017	33
08/30/1992	11:38:00	0.8021	33
08/30/1992	11:39:00	0.8015	33
08/30/1992	11:39:00	0.8013	33
08/30/1992	11:39:00	0.8014	33
08/30/1992	11:39:00	0.8015	33
08/30/1992	11:39:00	0.8016	33
08/30/1992	11:39:00	0.8017	33
08/30/1992	11:39:00	0.802	33
08/30/1992	11:39:00	0.8019	33
08/30/1992	11:39:00	0.8015	33
08/30/1992	11:39:00	0.8013	33
08/30/1992	11:39:59	0.8014	33
08/30/1992	11:39:59	0.8015	33
08/30/1992	11:39:59	0.8016	33
08/30/1992	11:39:59	0.8018	33
08/30/1992	11:39:59	0.8019	33
08/30/1992	11:39:59	0.8016	33
08/30/1992	11:41:00	0.8013	33
08/30/1992	11:41:00	0.8015	33
08/30/1992	11:41:00	0.8013	33
08/30/1992	11:41:00	0.8012	33
08/30/1992	11:41:00	0.8011	33
08/30/1992	11:41:00	0.8014	33
08/30/1992	11:41:00	0.8012	33
08/30/1992	11:41:00	0.8013	33
08/30/1992	11:42:00	0.8012	33
08/30/1992	11:42:59	0.8014	33
08/30/1992	11:42:59	0.8016	33
08/30/1992	11:42:59	0.8018	33
08/30/1992	11:44:00	0.8017	33
08/30/1992	11:44:00	0.8016	33
08/30/1992	11:44:00	0.8017	33
08/30/1992	11:44:00	0.8019	33
08/30/1992	11:44:00	0.8015	33
08/30/1992	11:45:00	0.8019	33
08/30/1992	11:45:00	0.802	33
08/30/1992	11:45:00	0.8024	33
08/30/1992	11:45:00	0.8025	33
08/30/1992	11:45:00	0.8022	33
08/30/1992	11:45:00	0.8024	33
08/30/1992	11:45:00	0.8023	33
08/30/1992	11:45:59	0.8021	33
08/30/1992	11:45:59	0.8022	33
08/30/1992	11:45:59	0.802	33
08/30/1992	11:47:00	0.8024	33
08/30/1992	11:47:00	0.8022	33
08/30/1992	11:47:00	0.8024	33
08/30/1992	11:47:00	0.8023	33
08/30/1992	11:48:00	0.8022	33
08/30/1992	11:48:00	0.8021	33
08/30/1992	11:48:00	0.8022	33
08/30/1992	11:48:00	0.8021	33
08/30/1992	11:48:59	0.8024	33
08/30/1992	11:48:59	0.8026	33
08/30/1992	11:48:59	0.8023	33
08/30/1992	11:48:59	0.8027	33
08/30/1992	11:48:59	0.8026	33
08/30/1992	11:48:59	0.8021	33
08/30/1992	11:49:59	0.8019	33
08/30/1992	11:49:59	0.8018	33
08/30/1992	11:51:00	0.802	33
08/30/1992	11:51:59	0.8021	33
08/30/1992	11:51:59	0.8018	33
08/30/1992	11:51:59	0.8017	33
08/30/1992	11:51:59	0.8015	33
08/30/1992	11:51:59	0.8018	33
08/30/1992	11:52:59	0.8016	33
08/30/1992	11:52:59	0.8015	33
08/30/1992	11:52:59	0.8014	33
08/30/1992	11:52:59	0.8013	33
08/30/1992	11:52:59	0.8012	33
08/30/1992	11:52:59	0.8014	33
08/30/1992	11:52:59	0.8012	33
08/30/1992	11:54:00	0.801	33
08/30/1992	11:54:00	0.8007	33
08/30/1992	11:54:00	0.8006	33
08/30/1992	11:54:00	0.8009	33
08/30/1992	11:54:00	0.8009	33
08/30/1992	11:54:00	0.8007	33
08/30/1992	11:54:00	0.8006	33
08/30/1992	11:54:00	0.8005	33
08/30/1992	11:54:00	0.8006	33
08/30/1992	11:54:00	0.8007	33
08/30/1992	11:54:00	0.8006	33
08/30/1992	11:54:00	0.8005	33
08/30/1992	11:54:00	0.8004	33
08/30/1992	11:55:00	0.8005	33
08/30/1992	11:55:00	0.8006	33
08/30/1992	11:55:00	0.8007	33
08/30/1992	11:55:00	0.8008	33
08/30/1992	11:55:00	0.8006	33
08/30/1992	11:55:00	0.8008	33
08/30/1992	11:55:00	0.8009	33
08/30/1992	11:55:59	0.8008	33
08/30/1992	11:55:59	0.8007	33
08/30/1992	11:55:59	0.8008	33
08/30/1992	11:55:59	0.8009	33
08/30/1992	11:55:59	0.8006	33
08/30/1992	11:55:59	0.8008	33
08/30/1992	11:57:00	0.801	33
08/30/1992	11:57:00	0.8009	33
08/30/1992	11:57:00	0.801	33
08/30/1992	11:57:00	0.8012	33
08/30/1992	11:58:00	0.801	33
08/30/1992	11:58:00	0.8009	33
08/30/1992	11:58:00	0.801	33
08/30/1992	11:58:00	0.8008	33
08/30/1992	11:58:00	0.8009	33
08/30/1992	11:58:00	0.8008	33
08/30/1992	11:58:00	0.8009	33
08/30/1992	11:58:00	0.801	33
08/30/1992	11:58:00	0.8008	33
08/30/1992	11:58:59	0.8007	33
08/30/1992	11:58:59	0.8006	33
08/30/1992	11:58:59	0.8005	33
08/30/1992	11:58:59	0.8002	33
08/30/1992	12:00:00	0.8004	33
08/30/1992	12:00:00	0.8003	33
08/30/1992	12:00:00	0.8005	33
08/30/1992	12:00:00	0.8003	33
08/30/1992	12:00:00	0.8004	33
08/30/1992	12:00:00	0.8001	33
08/30/1992	12:00:00	0.8002	33
08/30/1992	12:00:00	0.8002	33
08/30/1992	12:01:00	0.8004	33
08/30/1992	12:01:00	0.8003	33
08/30/1992	12:01:00	0.8004	33
08/30/1992	12:01:00	0.8003	33
08/30/1992	12:01:00	0.8005	33
08/30/1992	12:01:00	0.8004	33
08/30/1992	12:01:00	0.8005	33
08/30/1992	12:01:00	0.8007	33
08/30/1992	12:01:00	0.8006	33
08/30/1992	12:01:59	0.8005	33
08/30/1992	12:01:59	0.8007	33
08/30/1992	12:01:59	0.8008	33
08/30/1992	12:03:00	0.801	33
08/30/1992	12:03:00	0.8009	33
08/30/1992	12:04:00	0.801	33
08/30/1992	12:04:00	0.8011	33
08/30/1992	12:04:59	0.8009	33
08/30/1992	12:04:59	0.8008	33
08/30/1992	12:04:59	0.8009	33
08/30/1992	12:04:59	0.801	33
08/30/1992	12:04:59	0.8008	33
08/30/1992	12:04:59	0.8007	33
08/30/1992	12:04:59	0.8008	33
08/30/1992	12:04:59	0.8006	33
08/30/1992	12:04:59	0.8005	33
08/30/1992	12:05:59	0.8008	33
08/30/1992	12:05:59	0.8009	33
08/30/1992	12:07:00	0.801	33
08/30/1992	12:07:00	0.8008	33
08/30/1992	12:07:00	0.8006	33
08/30/1992	12:08:00	0.801	33
08/30/1992	12:08:00	0.8011	33
08/30/1992	12:08:00	0.8012	33
08/30/1992	12:08:00	0.801	33
08/30/1992	12:08:00	0.8011	33
08/30/1992	12:08:59	0.8011	33
08/30/1992	12:08:59	0.801	33
08/30/1992	12:10:00	0.8011	33
08/30/1992	12:10:00	0.801	33
08/30/1992	12:11:00	0.8011	33
08/30/1992	12:11:00	0.8012	33
08/30/1992	12:14:00	0.8011	33
08/30/1992	12:14:00	0.8012	33
08/30/1992	12:14:00	0.8011	33
08/30/1992	12:14:59	0.801	33
08/30/1992	12:14:59	0.8012	33
08/30/1992	12:14:59	0.8011	33
08/30/1992	12:14:59	0.8012	33
08/30/1992	12:14:59	0.8011	33
08/30/1992	12:16:00	0.8012	33
08/30/1992	12:16:00	0.8013	33
08/30/1992	12:16:00	0.8012	33
08/30/1992	12:17:00	0.8013	33
08/30/1992	12:17:00	0.8012	33
08/30/1992	12:17:00	0.8011	33
08/30/1992	12:17:00	0.801	33
08/30/1992	12:17:59	0.8011	33
08/30/1992	12:17:59	0.8012	33
08/30/1992	12:17:59	0.8013	33
08/30/1992	12:17:59	0.8014	33
08/30/1992	12:17:59	0.8013	33
08/30/1992	12:19:00	0.8012	33
08/30/1992	12:19:00	0.8011	33
08/30/1992	12:19:00	0.8013	33
08/30/1992	12:19:00	0.8014	33
08/30/1992	12:19:00	0.8015	33
08/30/1992	12:20:00	0.8014	33
08/30/1992	12:20:00	0.8013	33
08/30/1992	12:20:00	0.8015	33
08/30/1992	12:20:00	0.8016	33
08/30/1992	12:20:00	0.8015	33
08/30/1992	12:20:59	0.8014	33
08/30/1992	12:20:59	0.8015	33
08/30/1992	12:20:59	0.8014	33
08/30/1992	12:21:59	0.8016	33
08/30/1992	12:21:59	0.8015	33
08/30/1992	12:23:00	0.8016	33
08/30/1992	12:23:00	0.8015	33
08/30/1992	12:24:00	0.8014	33
08/30/1992	12:24:00	0.8015	33
08/30/1992	12:24:00	0.8014	33
08/30/1992	12:24:00	0.8015	33
08/30/1992	12:24:59	0.8016	33
08/30/1992	12:24:59	0.8013	33
08/30/1992	12:26:00	0.8012	33
08/30/1992	12:27:00	0.8011	33
08/30/1992	12:27:00	0.8013	33
08/30/1992	12:27:00	0.8012	33
08/30/1992	12:27:00	0.801	33
08/30/1992	12:27:59	0.8011	33
08/30/1992	12:27:59	0.8012	33
08/30/1992	12:29:00	0.8008	33
08/30/1992	12:29:00	0.8009	33
08/30/1992	12:29:00	0.801	33
08/30/1992	12:29:00	0.8008	33
08/30/1992	12:30:00	0.8007	33
08/30/1992	12:30:00	0.8006	33
08/30/1992	12:30:00	0.8004	33
08/30/1992	12:30:00	0.8005	33
08/30/1992	12:30:00	0.8003	33
08/30/1992	12:30:00	0.8001	33
08/30/1992	12:30:00	0.8	33
08/30/1992	12:30:00	0.8002	33
08/30/1992	12:30:00	0.8001	33
08/30/1992	12:30:00	0.8002	33
08/30/1992	12:30:59	0.8001	33
08/30/1992	12:30:59	0.8002	33
08/30/1992	12:30:59	0.8001	33
08/30/1992	12:30:59	0.8	33
08/30/1992	12:30:59	0.8001	33
08/30/1992	12:30:59	0.8002	33
08/30/1992	12:32:00	0.8001	33
08/30/1992	12:32:00	0.8	33
08/30/1992	12:32:00	0.8001	33
08/30/1992	12:32:00	0.8003	33
08/30/1992	12:32:00	0.8	33
08/30/1992	12:32:00	0.7997	33
08/30/1992	12:32:00	0.8002	33
08/30/1992	12:33:00	0.7996	33
08/30/1992	12:33:00	0.7995	33
08/30/1992	12:33:00	0.8	33
08/30/1992	12:33:00	0.7997	33
08/30/1992	12:33:00	0.7999	33
08/30/1992	12:33:00	0.8	33
08/30/1992	12:33:00	0.8001	33
08/30/1992	12:33:00	0.7999	33
08/30/1992	12:33:00	0.7997	33
08/30/1992	12:33:59	0.7998	33
08/30/1992	12:33:59	0.7997	33
08/30/1992	12:33:59	0.7996	33
08/30/1992	12:33:59	0.7995	33
08/30/1992	12:33:59	0.7994	33
08/30/1992	12:33:59	0.7993	33
08/30/1992	12:33:59	0.7991	33
08/30/1992	12:33:59	0.799	33
08/30/1992	12:33:59	0.7992	33
08/30/1992	12:34:59	0.7989	33
08/30/1992	12:34:59	0.7988	33
08/30/1992	12:34:59	0.7989	33
08/30/1992	12:34:59	0.799	33
08/30/1992	12:34:59	0.7991	33
08/30/1992	12:34:59	0.7993	33
08/30/1992	12:34:59	0.7991	33
08/30/1992	12:34:59	0.799	33
08/30/1992	12:34:59	0.7989	33
08/30/1992	12:36:00	0.7994	33
08/30/1992	12:36:00	0.7993	33
08/30/1992	12:36:00	0.7992	33
08/30/1992	12:36:00	0.7988	33
08/30/1992	12:36:00	0.799	33
08/30/1992	12:36:00	0.7989	33
08/30/1992	12:36:00	0.7988	33
08/30/1992	12:36:59	0.799	33
08/30/1992	12:36:59	0.7992	33
08/30/1992	12:36:59	0.7991	33
08/30/1992	12:36:59	0.7992	33
08/30/1992	12:36:59	0.7994	33
08/30/1992	12:36:59	0.7995	33
08/30/1992	12:37:59	0.7994	33
08/30/1992	12:37:59	0.7996	33
08/30/1992	12:37:59	0.7995	33
08/30/1992	12:37:59	0.7996	33
08/30/1992	12:37:59	0.7995	33
08/30/1992	12:39:00	0.7997	33
08/30/1992	12:39:00	0.7998	33
08/30/1992	12:39:00	0.7999	33
08/30/1992	12:39:00	0.7997	33
08/30/1992	12:39:00	0.7996	33
08/30/1992	12:39:00	0.7995	33
08/30/1992	12:40:00	0.7996	33
08/30/1992	12:40:00	0.7995	33
08/30/1992	12:40:00	0.7993	33
08/30/1992	12:40:00	0.7992	33
08/30/1992	12:40:00	0.7993	33
08/30/1992	12:40:00	0.7995	33
08/30/1992	12:40:59	0.7994	33
08/30/1992	12:40:59	0.7996	33
08/30/1992	12:40:59	0.7997	33
08/30/1992	12:40:59	0.7996	33
08/30/1992	12:42:00	0.7994	33
08/30/1992	12:42:00	0.7995	33
08/30/1992	12:42:00	0.7993	33
08/30/1992	12:42:00	0.7995	33
08/30/1992	12:42:00	0.7994	33
08/30/1992	12:42:00	0.7992	33
08/30/1992	12:43:00	0.7993	33
08/30/1992	12:43:00	0.7992	33
08/30/1992	12:43:00	0.7993	33
08/30/1992	12:43:00	0.7994	33
08/30/1992	12:43:00	0.7993	33
08/30/1992	12:43:59	0.7995	33
08/30/1992	12:45:00	0.7994	33
08/30/1992	12:45:00	0.7995	33
08/30/1992	12:45:00	0.7996	33
08/30/1992	12:46:00	0.7998	33
08/30/1992	12:46:00	0.7999	33
08/30/1992	12:46:00	0.8	33
08/30/1992	12:46:59	0.7998	33
08/30/1992	12:46:59	0.7999	33
08/30/1992	12:48:00	0.7997	33
08/30/1992	12:48:00	0.7998	33
08/30/1992	12:48:00	0.7999	33
08/30/1992	12:48:00	0.7997	33
08/30/1992	12:49:00	0.7998	33
08/30/1992	12:49:59	0.7999	33
08/30/1992	12:49:59	0.8	33
08/30/1992	12:49:59	0.7999	33
08/30/1992	12:49:59	0.7998	33
08/30/1992	12:49:59	0.8	33
08/30/1992	12:49:59	0.8001	33
08/30/1992	12:49:59	0.8002	33
08/30/1992	12:50:59	0.8001	33
08/30/1992	12:50:59	0.7999	33
08/30/1992	12:52:00	0.7997	33
08/30/1992	12:53:00	0.7996	33
08/30/1992	12:53:59	0.7995	33
08/30/1992	12:53:59	0.7994	33
08/30/1992	12:53:59	0.7995	33
08/30/1992	12:53:59	0.7996	33
08/30/1992	12:53:59	0.7994	33
08/30/1992	12:55:00	0.7993	33
08/30/1992	12:56:00	0.7995	33
08/30/1992	12:56:00	0.7996	33
08/30/1992	12:56:59	0.7995	33
08/30/1992	12:56:59	0.7996	33
08/30/1992	12:56:59	0.7998	33
08/30/1992	12:58:00	0.7997	33
08/30/1992	12:59:00	0.7999	33
08/30/1992	12:59:59	0.7998	33
08/30/1992	12:59:59	0.7997	33
08/30/1992	12:59:59	0.7996	33
08/30/1992	12:59:59	0.7997	33
08/30/1992	13:01:00	0.7996	33
08/30/1992	13:01:00	0.7997	33
08/30/1992	13:01:00	0.7998	33
08/30/1992	13:02:00	0.7996	33
08/30/1992	13:02:00	0.7995	33
08/30/1992	13:02:00	0.7994	33
08/30/1992	13:02:00	0.7995	33
08/30/1992	13:04:00	0.7996	33
08/30/1992	13:05:00	0.7998	33
08/30/1992	13:05:00	0.7994	33
08/30/1992	13:05:00	0.7995	33
08/30/1992	13:05:00	0.7996	33
08/30/1992	13:05:59	0.7995	33
08/30/1992	13:06:59	0.7994	33
08/30/1992	13:06:59	0.7991	33
08/30/1992	13:06:59	0.799	33
08/30/1992	13:06:59	0.7992	33
08/30/1992	13:08:00	0.7993	33
08/30/1992	13:08:00	0.7995	33
08/30/1992	13:08:00	0.7996	33
08/30/1992	13:11:00	0.7995	33
08/30/1992	13:12:00	0.7994	33
08/30/1992	13:12:00	0.7995	33
08/30/1992	13:12:00	0.7996	33
08/30/1992	13:12:00	0.7997	33
08/30/1992	13:12:59	0.7998	33
08/30/1992	13:12:59	0.8	33
08/30/1992	13:12:59	0.7999	33
08/30/1992	13:14:00	0.7999	33
08/30/1992	13:14:00	0.8	33
08/30/1992	13:14:00	0.7999	33
08/30/1992	13:14:00	0.7998	33
08/30/1992	13:15:00	0.8001	33
08/30/1992	13:15:00	0.8002	33
08/30/1992	13:15:59	0.8004	33
08/30/1992	13:17:00	0.8006	33
08/30/1992	13:17:00	0.8007	33
08/30/1992	13:17:00	0.8006	33
08/30/1992	13:17:00	0.8008	33
08/30/1992	13:17:00	0.8009	33
08/30/1992	13:17:00	0.801	33
08/30/1992	13:17:00	0.8012	33
08/30/1992	13:17:00	0.8011	33
08/30/1992	13:18:00	0.8012	33
08/30/1992	13:18:00	0.8011	33
08/30/1992	13:18:00	0.801	33
08/30/1992	13:18:00	0.8009	33
08/30/1992	13:18:00	0.801	33
08/30/1992	13:18:00	0.8011	33
08/30/1992	13:18:00	0.801	33
08/30/1992	13:18:00	0.8011	33
08/30/1992	13:18:00	0.8012	33
08/30/1992	13:18:59	0.8011	33
08/30/1992	13:18:59	0.801	33
08/30/1992	13:18:59	0.8011	33
08/30/1992	13:18:59	0.8013	33
08/30/1992	13:18:59	0.8012	33
08/30/1992	13:19:59	0.801	33
08/30/1992	13:21:00	0.8012	33
08/30/1992	13:21:00	0.8013	33
08/30/1992	13:21:00	0.8016	33
08/30/1992	13:21:00	0.8014	33
08/30/1992	13:21:00	0.8017	33
08/30/1992	13:21:00	0.8016	33
08/30/1992	13:21:00	0.8015	33
08/30/1992	13:21:59	0.8013	33
08/30/1992	13:21:59	0.8012	33
08/30/1992	13:22:59	0.8014	33
08/30/1992	13:22:59	0.8013	33
08/30/1992	13:22:59	0.8012	33
08/30/1992	13:24:00	0.8013	33
08/30/1992	13:24:00	0.8014	33
08/30/1992	13:25:00	0.8013	33
08/30/1992	13:25:00	0.8012	33
08/30/1992	13:25:00	0.8013	33
08/30/1992	13:25:00	0.8014	33
08/30/1992	13:25:00	0.8012	33
08/30/1992	13:25:59	0.801	33
08/30/1992	13:25:59	0.8012	33
08/30/1992	13:25:59	0.8011	33
08/30/1992	13:27:00	0.8012	33
08/30/1992	13:28:00	0.8011	33
08/30/1992	13:28:00	0.8012	33
08/30/1992	13:28:00	0.8013	33
08/30/1992	13:28:59	0.8014	33
08/30/1992	13:28:59	0.801	33
08/30/1992	13:30:00	0.8009	33
08/30/1992	13:30:00	0.8008	33
08/30/1992	13:30:00	0.8007	33
08/30/1992	13:30:00	0.8006	33
08/30/1992	13:31:00	0.8007	33
08/30/1992	13:31:59	0.8009	33
08/30/1992	13:31:59	0.8008	33
08/30/1992	13:34:00	0.8007	33
08/30/1992	13:35:59	0.8008	33
08/30/1992	13:35:59	0.8006	33
08/30/1992	13:37:00	0.8008	33
08/30/1992	13:37:00	0.8009	33
08/30/1992	13:37:00	0.801	33
08/30/1992	13:37:00	0.8012	33
08/30/1992	13:38:00	0.801	33
08/30/1992	13:38:00	0.8011	33
08/30/1992	13:38:00	0.801	33
08/30/1992	13:38:00	0.8008	33
08/30/1992	13:38:59	0.801	33
08/30/1992	13:38:59	0.8009	33
08/30/1992	13:40:00	0.801	33
08/30/1992	13:40:00	0.8011	33
08/30/1992	13:40:00	0.8012	33
08/30/1992	13:41:00	0.8011	33
08/30/1992	13:41:00	0.8012	33
08/30/1992	13:41:59	0.8014	33
08/30/1992	13:41:59	0.8015	33
08/30/1992	13:41:59	0.8014	33
08/30/1992	13:41:59	0.8015	33
08/30/1992	13:43:00	0.8013	33
08/30/1992	13:43:00	0.8015	33
08/30/1992	13:43:00	0.8016	33
08/30/1992	13:44:00	0.8017	33
08/30/1992	13:44:00	0.8016	33
08/30/1992	13:44:00	0.8017	33
08/30/1992	13:44:00	0.8018	33
08/30/1992	13:44:59	0.8019	33
08/30/1992	13:44:59	0.802	33
08/30/1992	13:44:59	0.8018	33
08/30/1992	13:44:59	0.8019	33
08/30/1992	13:44:59	0.8021	33
08/30/1992	13:44:59	0.802	33
08/30/1992	13:44:59	0.8022	33
08/30/1992	13:44:59	0.8024	33
08/30/1992	13:44:59	0.8026	33
08/30/1992	13:44:59	0.8025	33
08/30/1992	13:44:59	0.8023	33
08/30/1992	13:46:00	0.8025	33
08/30/1992	13:46:00	0.8024	33
08/30/1992	13:46:00	0.8025	33
08/30/1992	13:46:00	0.8024	33
08/30/1992	13:46:00	0.8023	33
08/30/1992	13:46:00	0.8022	33
08/30/1992	13:46:00	0.8023	33
08/30/1992	13:47:00	0.8022	33
08/30/1992	13:47:00	0.8021	33
08/30/1992	13:47:00	0.802	33
08/30/1992	13:47:00	0.8018	33
08/30/1992	13:47:00	0.8017	33
08/30/1992	13:47:00	0.8018	33
08/30/1992	13:47:00	0.8019	33
08/30/1992	13:47:59	0.802	33
08/30/1992	13:47:59	0.8017	33
08/30/1992	13:47:59	0.8019	33
08/30/1992	13:47:59	0.8016	33
08/30/1992	13:47:59	0.8018	33
08/30/1992	13:47:59	0.8019	33
08/30/1992	13:49:00	0.802	33
08/30/1992	13:49:00	0.8019	33
08/30/1992	13:49:00	0.802	33
08/30/1992	13:49:00	0.8022	33
08/30/1992	13:49:00	0.802	33
08/30/1992	13:50:00	0.8021	33
08/30/1992	13:50:00	0.8019	33
08/30/1992	13:50:00	0.802	33
08/30/1992	13:50:00	0.8019	33
08/30/1992	13:50:00	0.8018	33
08/30/1992	13:50:00	0.8019	33
08/30/1992	13:50:00	0.8022	33
08/30/1992	13:50:00	0.8021	33
08/30/1992	13:50:59	0.8021	33
08/30/1992	13:50:59	0.8022	33
08/30/1992	13:50:59	0.8021	33
08/30/1992	13:51:59	0.802	33
08/30/1992	13:51:59	0.8022	33
08/30/1992	13:51:59	0.8023	33
08/30/1992	13:51:59	0.8024	33
08/30/1992	13:51:59	0.8023	33
08/30/1992	13:51:59	0.8022	33
08/30/1992	13:51:59	0.8021	33
08/30/1992	13:51:59	0.802	33
08/30/1992	13:51:59	0.8019	33
08/30/1992	13:53:00	0.802	33
08/30/1992	13:53:00	0.8021	33
08/30/1992	13:53:00	0.802	33
08/30/1992	13:53:00	0.8021	33
08/30/1992	13:53:00	0.8022	33
08/30/1992	13:53:00	0.8021	33
08/30/1992	13:53:00	0.8023	33
08/30/1992	13:54:00	0.8022	33
08/30/1992	13:54:00	0.802	33
08/30/1992	13:54:00	0.8023	33
08/30/1992	13:54:00	0.8022	33
08/30/1992	13:54:00	0.8021	33
08/30/1992	13:54:00	0.8022	33
08/30/1992	13:54:00	0.8021	33
08/30/1992	13:54:59	0.802	33
08/30/1992	13:54:59	0.8021	33
08/30/1992	13:54:59	0.8022	33
08/30/1992	13:54:59	0.8021	33
08/30/1992	13:54:59	0.802	33
08/30/1992	13:56:00	0.8021	33
08/30/1992	13:56:00	0.8022	33
08/30/1992	13:56:00	0.8021	33
08/30/1992	13:56:00	0.8022	33
08/30/1992	13:57:00	0.8023	33
08/30/1992	13:57:59	0.8021	33
08/30/1992	13:57:59	0.8022	33
08/30/1992	13:57:59	0.8023	33
08/30/1992	13:57:59	0.8021	33
08/30/1992	13:57:59	0.8022	33
08/30/1992	13:57:59	0.8023	33
08/30/1992	13:57:59	0.8022	33
08/30/1992	13:59:00	0.8021	33
08/30/1992	13:59:00	0.8022	33
08/30/1992	13:59:00	0.8023	33
08/30/1992	13:59:00	0.8022	33
08/30/1992	13:59:00	0.8021	33
08/30/1992	13:59:00	0.8022	33
08/30/1992	13:59:00	0.8023	33
08/30/1992	13:59:00	0.8022	33
08/30/1992	13:59:00	0.8021	33
08/30/1992	13:59:00	0.8022	33
08/30/1992	13:59:00	0.8023	33
08/30/1992	13:59:00	0.8022	33
08/30/1992	13:59:00	0.8023	33
08/30/1992	14:00:00	0.8024	49
09/01/1992	18:40:59	0.803	73
09/01/1992	18:43:00	0.8036	65
09/01/1992	18:49:00	0.8036	65
09/01/1992	18:58:00	0.8032	65
09/01/1992	19:21:00	0.8016	65
09/01/1992	20:16:00	0.8004	65
09/01/1992	20:26:00	0.7992	65
09/01/1992	20:32:59	0.7993	65
09/01/1992	20:38:00	0.7986	65
09/01/1992	20:38:00	0.798	65
09/01/1992	20:39:00	0.7977	65
09/01/1992	20:42:00	0.7971	65
09/01/1992	20:57:00	0.7973	65
09/01/1992	20:57:00	0.7971	65
09/01/1992	21:05:59	0.7964	65
09/01/1992	21:36:59	0.7974	65
09/01/1992	22:17:00	0.7973	65
09/01/1992	22:21:59	0.7973	65
09/01/1992	23:10:59	0.7973	65
09/01/1992	23:58:59	0.7973	65
09/01/1992	00:21:59	0.7967	65
09/01/1992	00:30:59	0.798	65
09/01/1992	01:25:00	0.797	65
09/01/1992	02:04:59	0.797	65
09/01/1992	02:12:00	0.7955	65
09/01/1992	02:32:59	0.797	65
09/01/1992	02:42:00	0.796	65
09/01/1992	03:24:00	0.799	65
09/01/1992	03:26:00	0.8011	65
09/01/1992	03:29:00	0.8011	65
09/01/1992	03:30:59	0.802	65
09/01/1992	03:55:00	0.802	65
09/01/1992	03:59:00	0.8032	65
09/01/1992	04:01:00	0.8034	65
09/01/1992	04:01:00	0.8036	65
09/01/1992	04:09:59	0.8038	65
09/01/1992	04:09:59	0.804	65
09/01/1992	04:12:00	0.8044	65
09/01/1992	04:12:59	0.8047	65
09/01/1992	04:12:59	0.805	65
09/01/1992	04:14:00	0.806	65
09/01/1992	04:15:00	0.8069	65
09/01/1992	04:21:00	0.8073	65
09/01/1992	04:41:59	0.803	65
09/01/1992	04:46:00	0.8052	65
09/01/1992	05:15:00	0.8045	65
09/01/1992	05:19:00	0.8045	65
09/01/1992	05:29:59	0.8055	65
09/01/1992	05:35:00	0.8055	65
09/01/1992	05:48:00	0.805	81
09/01/1992	07:19:59	0.8043	41
09/01/1992	07:19:59	0.8044	33
09/01/1992	07:19:59	0.8045	33
09/01/1992	07:19:59	0.8044	33
09/01/1992	07:19:59	0.8043	33
09/01/1992	07:19:59	0.8042	33
09/01/1992	07:19:59	0.8041	33
09/01/1992	07:19:59	0.8042	33
09/01/1992	07:19:59	0.8043	33
09/01/1992	07:19:59	0.8042	33
09/01/1992	07:19:59	0.8043	33
09/01/1992	07:19:59	0.8044	33
09/01/1992	07:19:59	0.8045	33
09/01/1992	07:21:00	0.8046	33
09/01/1992	07:21:00	0.8047	33
09/01/1992	07:21:00	0.8048	33
09/01/1992	07:21:00	0.8049	33
09/01/1992	07:21:00	0.8048	33
09/01/1992	07:21:00	0.8049	33
09/01/1992	07:21:00	0.805	33
09/01/1992	07:21:00	0.8052	33
09/01/1992	07:21:00	0.8051	33
09/01/1992	07:21:00	0.805	33
09/01/1992	07:21:59	0.8049	33
09/01/1992	07:21:59	0.805	33
09/01/1992	07:21:59	0.8051	33
09/01/1992	07:21:59	0.8052	33
09/01/1992	07:21:59	0.805	33
09/01/1992	07:21:59	0.8049	33
09/01/1992	07:21:59	0.805	33
09/01/1992	07:21:59	0.8049	33
09/01/1992	07:21:59	0.805	33
09/01/1992	07:21:59	0.8052	33
09/01/1992	07:21:59	0.8053	33
09/01/1992	07:21:59	0.8054	33
09/01/1992	07:22:59	0.8055	33
09/01/1992	07:22:59	0.8056	33
09/01/1992	07:22:59	0.8058	33
09/01/1992	07:22:59	0.8057	33
09/01/1992	07:22:59	0.8056	33
09/01/1992	07:22:59	0.8057	33
09/01/1992	07:22:59	0.8059	33
09/01/1992	07:22:59	0.806	33
09/01/1992	07:24:00	0.8061	33
09/01/1992	07:24:00	0.8062	33
09/01/1992	07:24:00	0.806	33
09/01/1992	07:24:00	0.8061	33
09/01/1992	07:24:00	0.8062	33
09/01/1992	07:24:00	0.806	33
09/01/1992	07:25:00	0.8061	33
09/01/1992	07:25:00	0.8059	33
09/01/1992	07:25:00	0.8058	33
09/01/1992	07:25:00	0.806	33
09/01/1992	07:25:00	0.8059	33
09/01/1992	07:25:00	0.8058	33
09/01/1992	07:25:59	0.8057	33
09/01/1992	07:25:59	0.806	33
09/01/1992	07:25:59	0.8059	33
09/01/1992	07:25:59	0.8058	33
09/01/1992	07:25:59	0.8059	33
09/01/1992	07:27:00	0.806	33
09/01/1992	07:27:00	0.8061	33
09/01/1992	07:27:00	0.806	33
09/01/1992	07:27:00	0.8041	33
09/01/1992	07:27:00	0.8048	33
09/01/1992	07:27:00	0.8059	33
09/01/1992	07:28:00	0.8058	33
09/01/1992	07:28:00	0.806	33
09/01/1992	07:28:00	0.8059	33
09/01/1992	07:28:00	0.8061	33
09/01/1992	07:28:00	0.806	33
09/01/1992	07:28:00	0.8059	33
09/01/1992	07:28:00	0.8058	33
09/01/1992	07:28:59	0.8057	33
09/01/1992	07:28:59	0.8059	33
09/01/1992	07:28:59	0.8058	33
09/01/1992	07:28:59	0.8059	33
09/01/1992	07:28:59	0.806	33
09/01/1992	07:28:59	0.8061	33
09/01/1992	07:28:59	0.8059	33
09/01/1992	07:28:59	0.8058	33
09/01/1992	07:30:00	0.8065	33
09/01/1992	07:30:00	0.8068	33
09/01/1992	07:30:00	0.807	33
09/01/1992	07:30:00	0.8062	33
09/01/1992	07:30:00	0.8069	33
09/01/1992	07:30:00	0.8071	33
09/01/1992	07:30:00	0.8072	33
09/01/1992	07:30:00	0.807	33
09/01/1992	07:30:00	0.8068	33
09/01/1992	07:30:00	0.807	33
09/01/1992	07:31:00	0.8065	33
09/01/1992	07:31:00	0.8062	33
09/01/1992	07:31:00	0.8063	33
09/01/1992	07:31:00	0.8062	33
09/01/1992	07:31:00	0.8064	33
09/01/1992	07:31:00	0.806	33
09/01/1992	07:31:00	0.8059	33
09/01/1992	07:31:00	0.8058	33
09/01/1992	07:31:00	0.8062	33
09/01/1992	07:31:00	0.8059	33
09/01/1992	07:31:00	0.8068	33
09/01/1992	07:31:59	0.8061	33
09/01/1992	07:31:59	0.8062	33
09/01/1992	07:31:59	0.8065	33
09/01/1992	07:31:59	0.8066	33
09/01/1992	07:31:59	0.8065	33
09/01/1992	07:31:59	0.8066	33
09/01/1992	07:31:59	0.8067	33
09/01/1992	07:31:59	0.8066	33
09/01/1992	07:31:59	0.8065	33
09/01/1992	07:31:59	0.8064	33
09/01/1992	07:31:59	0.8063	33
09/01/1992	07:31:59	0.8062	33
09/01/1992	07:33:00	0.8064	33
09/01/1992	07:33:00	0.8065	33
09/01/1992	07:33:00	0.8067	33
09/01/1992	07:33:00	0.8066	33
09/01/1992	07:33:00	0.8065	33
09/01/1992	07:33:00	0.8064	33
09/01/1992	07:33:00	0.8067	33
09/01/1992	07:33:00	0.8066	33
09/01/1992	07:34:00	0.8063	33
09/01/1992	07:34:00	0.8062	33
09/01/1992	07:34:00	0.8063	33
09/01/1992	07:34:00	0.8064	33
09/01/1992	07:34:00	0.8065	33
09/01/1992	07:34:00	0.8067	33
09/01/1992	07:34:59	0.8066	33
09/01/1992	07:34:59	0.8065	33
09/01/1992	07:34:59	0.8064	33
09/01/1992	07:34:59	0.8063	33
09/01/1992	07:34:59	0.8067	33
09/01/1992	07:34:59	0.8064	33
09/01/1992	07:34:59	0.8065	33
09/01/1992	07:35:59	0.8064	33
09/01/1992	07:35:59	0.8063	33
09/01/1992	07:35:59	0.8062	33
09/01/1992	07:35:59	0.8063	33
09/01/1992	07:35:59	0.8062	33
09/01/1992	07:37:00	0.8061	33
09/01/1992	07:37:00	0.806	33
09/01/1992	07:37:00	0.8061	33
09/01/1992	07:37:00	0.806	33
09/01/1992	07:37:00	0.8061	33
09/01/1992	07:37:00	0.806	33
09/01/1992	07:37:00	0.8059	33
09/01/1992	07:38:00	0.8062	33
09/01/1992	07:38:00	0.8061	33
09/01/1992	07:38:00	0.806	33
09/01/1992	07:38:00	0.8062	33
09/01/1992	07:38:00	0.8061	33
09/01/1992	07:38:00	0.806	33
09/01/1992	07:38:00	0.8058	33
09/01/1992	07:38:00	0.8061	33
09/01/1992	07:38:59	0.8062	33
09/01/1992	07:38:59	0.8063	33
09/01/1992	07:38:59	0.8064	33
09/01/1992	07:38:59	0.8065	33
09/01/1992	07:38:59	0.8064	33
09/01/1992	07:38:59	0.8066	33
09/01/1992	07:40:00	0.8065	33
09/01/1992	07:40:00	0.8064	33
09/01/1992	07:40:00	0.8065	33
09/01/1992	07:40:00	0.8066	33
09/01/1992	07:40:00	0.8065	33
09/01/1992	07:40:00	0.8063	33
09/01/1992	07:41:00	0.8064	33
09/01/1992	07:41:00	0.8062	33
09/01/1992	07:41:59	0.8063	33
09/01/1992	07:41:59	0.8061	33
09/01/1992	07:41:59	0.8063	33
09/01/1992	07:41:59	0.8062	33
09/01/1992	07:41:59	0.8061	33
09/01/1992	07:43:00	0.806	33
09/01/1992	07:43:00	0.8062	33
09/01/1992	07:43:00	0.8058	33
09/01/1992	07:43:00	0.8056	33
09/01/1992	07:43:00	0.8055	33
09/01/1992	07:43:00	0.8056	33
09/01/1992	07:43:00	0.8055	33
09/01/1992	07:43:00	0.8053	33
09/01/1992	07:43:00	0.805	33
09/01/1992	07:44:00	0.8052	33
09/01/1992	07:44:00	0.8055	33
09/01/1992	07:44:00	0.8054	33
09/01/1992	07:44:00	0.8053	33
09/01/1992	07:44:00	0.8054	33
09/01/1992	07:44:00	0.8052	33
09/01/1992	07:44:00	0.8053	33
09/01/1992	07:44:59	0.8051	33
09/01/1992	07:44:59	0.805	33
09/01/1992	07:44:59	0.8051	33
09/01/1992	07:44:59	0.8052	33
09/01/1992	07:44:59	0.8054	33
09/01/1992	07:44:59	0.8053	33
09/01/1992	07:44:59	0.8055	33
09/01/1992	07:44:59	0.8056	33
09/01/1992	07:44:59	0.8054	33
09/01/1992	07:44:59	0.8053	33
09/01/1992	07:46:00	0.8052	33
09/01/1992	07:46:00	0.8055	33
09/01/1992	07:46:00	0.8054	33
09/01/1992	07:46:00	0.8056	33
09/01/1992	07:46:00	0.8057	33
09/01/1992	07:46:00	0.8056	33
09/01/1992	07:46:00	0.8055	33
09/01/1992	07:47:00	0.8057	33
09/01/1992	07:47:00	0.8055	33
09/01/1992	07:47:00	0.8056	33
09/01/1992	07:47:00	0.8055	33
09/01/1992	07:47:00	0.8057	33
09/01/1992	07:47:00	0.8055	33
09/01/1992	07:47:59	0.8058	33
09/01/1992	07:47:59	0.8057	33
09/01/1992	07:47:59	0.8056	33
09/01/1992	07:47:59	0.8057	33
09/01/1992	07:47:59	0.8056	33
09/01/1992	07:47:59	0.8057	33
09/01/1992	07:47:59	0.8056	33
09/01/1992	07:47:59	0.8057	33
09/01/1992	07:49:00	0.8055	33
09/01/1992	07:49:00	0.8056	33
09/01/1992	07:49:00	0.8055	33
09/01/1992	07:49:00	0.8053	33
09/01/1992	07:49:00	0.8052	33
09/01/1992	07:49:00	0.8054	33
09/01/1992	07:49:00	0.805	33
09/01/1992	07:50:00	0.8051	33
09/01/1992	07:50:00	0.805	33
09/01/1992	07:50:00	0.8047	33
09/01/1992	07:50:00	0.8045	33
09/01/1992	07:50:00	0.8046	33
09/01/1992	07:50:00	0.8047	33
09/01/1992	07:50:00	0.8046	33
09/01/1992	07:50:59	0.8045	33
09/01/1992	07:50:59	0.8046	33
09/01/1992	07:50:59	0.8045	33
09/01/1992	07:50:59	0.8046	33
09/01/1992	07:50:59	0.8045	33
09/01/1992	07:50:59	0.8044	33
09/01/1992	07:50:59	0.8042	33
09/01/1992	07:50:59	0.8043	33
09/01/1992	07:51:59	0.8045	33
09/01/1992	07:51:59	0.8044	33
09/01/1992	07:51:59	0.8043	33
09/01/1992	07:51:59	0.8041	33
09/01/1992	07:51:59	0.804	33
09/01/1992	07:51:59	0.8039	33
09/01/1992	07:51:59	0.804	33
09/01/1992	07:51:59	0.8042	33
09/01/1992	07:53:00	0.8043	33
09/01/1992	07:53:00	0.804	33
09/01/1992	07:53:00	0.8039	33
09/01/1992	07:53:00	0.8038	33
09/01/1992	07:53:00	0.804	33
09/01/1992	07:53:00	0.8042	33
09/01/1992	07:53:00	0.8045	33
09/01/1992	07:53:00	0.8043	33
09/01/1992	07:54:00	0.8046	33
09/01/1992	07:54:00	0.8045	33
09/01/1992	07:54:00	0.8047	33
09/01/1992	07:54:00	0.8048	33
09/01/1992	07:54:00	0.8046	33
09/01/1992	07:54:00	0.8048	33
09/01/1992	07:54:59	0.8047	33
09/01/1992	07:54:59	0.8046	33
09/01/1992	07:54:59	0.8045	33
09/01/1992	07:54:59	0.8047	33
09/01/1992	07:54:59	0.8048	33
09/01/1992	07:54:59	0.8049	33
09/01/1992	07:54:59	0.805	33
09/01/1992	07:56:00	0.8048	33
09/01/1992	07:56:00	0.805	33
09/01/1992	07:56:00	0.8049	33
09/01/1992	07:56:00	0.8048	33
09/01/1992	07:56:00	0.8047	33
09/01/1992	07:56:00	0.8046	33
09/01/1992	07:56:00	0.8045	33
09/01/1992	07:57:00	0.8044	33
09/01/1992	07:57:00	0.8043	33
09/01/1992	07:57:00	0.8042	33
09/01/1992	07:57:00	0.8043	33
09/01/1992	07:57:00	0.8044	33
09/01/1992	07:57:00	0.8045	33
09/01/1992	07:57:00	0.8044	33
09/01/1992	07:57:00	0.8046	33
09/01/1992	07:57:00	0.8047	33
09/01/1992	07:57:00	0.8046	33
09/01/1992	07:57:59	0.8045	33
09/01/1992	07:57:59	0.8046	33
09/01/1992	07:57:59	0.8047	33
09/01/1992	07:57:59	0.8048	33
09/01/1992	07:57:59	0.8047	33
09/01/1992	07:57:59	0.8048	33
09/01/1992	07:59:00	0.805	33
09/01/1992	07:59:00	0.8048	33
09/01/1992	07:59:00	0.8047	33
09/01/1992	07:59:00	0.8046	33
09/01/1992	07:59:00	0.8045	33
09/01/1992	08:00:00	0.8043	33
09/01/1992	08:00:00	0.8044	33
09/01/1992	08:00:00	0.8045	33
09/01/1992	08:00:00	0.8044	33
09/01/1992	08:00:00	0.8043	33
09/01/1992	08:00:00	0.8042	33
09/01/1992	08:00:00	0.804	33
09/01/1992	08:00:59	0.8041	33
09/01/1992	08:00:59	0.8042	33
09/01/1992	08:00:59	0.804	33
09/01/1992	08:00:59	0.8041	33
09/01/1992	08:00:59	0.8043	33
09/01/1992	08:00:59	0.8045	33
09/01/1992	08:00:59	0.8043	33
09/01/1992	08:02:00	0.8045	33
09/01/1992	08:02:00	0.8047	33
09/01/1992	08:02:00	0.8046	33
09/01/1992	08:02:00	0.8047	33
09/01/1992	08:02:00	0.8045	33
09/01/1992	08:03:00	0.8044	33
09/01/1992	08:03:00	0.8043	33
09/01/1992	08:03:00	0.8042	33
09/01/1992	08:03:00	0.8043	33
09/01/1992	08:03:00	0.8042	33
09/01/1992	08:03:00	0.8041	33
09/01/1992	08:03:00	0.804	33
09/01/1992	08:03:59	0.8038	33
09/01/1992	08:03:59	0.8039	33
09/01/1992	08:03:59	0.8037	33
09/01/1992	08:03:59	0.8036	33
09/01/1992	08:03:59	0.8037	33
09/01/1992	08:03:59	0.8038	33
09/01/1992	08:03:59	0.8037	33
09/01/1992	08:03:59	0.8036	33
09/01/1992	08:03:59	0.8035	33
09/01/1992	08:03:59	0.8036	33
09/01/1992	08:04:59	0.8037	33
09/01/1992	08:04:59	0.8038	33
09/01/1992	08:04:59	0.8039	33
09/01/1992	08:04:59	0.8038	33
09/01/1992	08:04:59	0.804	33
09/01/1992	08:04:59	0.8039	33
09/01/1992	08:04:59	0.8041	33
09/01/1992	08:04:59	0.804	33
09/01/1992	08:04:59	0.8041	33
09/01/1992	08:04:59	0.8042	33
09/01/1992	08:06:00	0.8043	33
09/01/1992	08:06:00	0.8044	33
09/01/1992	08:06:00	0.8042	33
09/01/1992	08:06:00	0.8041	33
09/01/1992	08:06:59	0.804	33
09/01/1992	08:06:59	0.8039	33
09/01/1992	08:06:59	0.8038	33
09/01/1992	08:06:59	0.8037	33
09/01/1992	08:06:59	0.8036	33
09/01/1992	08:06:59	0.8035	33
09/01/1992	08:06:59	0.8034	33
09/01/1992	08:06:59	0.8033	33
09/01/1992	08:06:59	0.8032	33
09/01/1992	08:06:59	0.8033	33
09/01/1992	08:07:59	0.8034	33
09/01/1992	08:07:59	0.8032	33
09/01/1992	08:07:59	0.8031	33
09/01/1992	08:07:59	0.803	33
09/01/1992	08:07:59	0.8031	33
09/01/1992	08:07:59	0.8032	33
09/01/1992	08:07:59	0.8033	33
09/01/1992	08:07:59	0.8034	33
09/01/1992	08:07:59	0.8032	33
09/01/1992	08:09:00	0.8033	33
09/01/1992	08:09:00	0.8032	33
09/01/1992	08:09:00	0.803	33
09/01/1992	08:09:00	0.8029	33
09/01/1992	08:09:00	0.8028	33
09/01/1992	08:09:00	0.8029	33
09/01/1992	08:09:00	0.8031	33
09/01/1992	08:09:00	0.8032	33
09/01/1992	08:09:00	0.803	33
09/01/1992	08:09:00	0.8028	33
09/01/1992	08:09:00	0.803	33
09/01/1992	08:09:00	0.8029	33
09/01/1992	08:09:00	0.803	33
09/01/1992	08:09:00	0.8031	33
09/01/1992	08:09:00	0.8029	33
09/01/1992	08:10:00	0.8032	33
09/01/1992	08:10:00	0.8033	33
09/01/1992	08:10:00	0.8032	33
09/01/1992	08:10:00	0.8034	33
09/01/1992	08:10:00	0.8033	33
09/01/1992	08:10:59	0.8031	33
09/01/1992	08:10:59	0.803	33
09/01/1992	08:10:59	0.8031	33
09/01/1992	08:10:59	0.8032	33
09/01/1992	08:10:59	0.8032	33
09/01/1992	08:12:00	0.8033	33
09/01/1992	08:12:00	0.803	33
09/01/1992	08:12:00	0.8031	33
09/01/1992	08:12:00	0.8029	33
09/01/1992	08:12:00	0.8032	33
09/01/1992	08:12:00	0.8034	33
09/01/1992	08:12:00	0.8035	33
09/01/1992	08:12:00	0.8034	33
09/01/1992	08:12:00	0.8036	33
09/01/1992	08:12:00	0.803	33
09/01/1992	08:13:00	0.8035	33
09/01/1992	08:13:00	0.8034	33
09/01/1992	08:13:00	0.8033	33
09/01/1992	08:13:00	0.8034	33
09/01/1992	08:13:00	0.8035	33
09/01/1992	08:13:59	0.8034	33
09/01/1992	08:13:59	0.8037	33
09/01/1992	08:13:59	0.8035	33
09/01/1992	08:13:59	0.8036	33
09/01/1992	08:13:59	0.8037	33
09/01/1992	08:13:59	0.8036	33
09/01/1992	08:13:59	0.8034	33
09/01/1992	08:13:59	0.8035	33
09/01/1992	08:15:00	0.8033	33
09/01/1992	08:15:00	0.8032	33
09/01/1992	08:15:00	0.8033	33
09/01/1992	08:15:00	0.8034	33
09/01/1992	08:15:00	0.8035	33
09/01/1992	08:15:00	0.8034	33
09/01/1992	08:15:00	0.8033	33
09/01/1992	08:15:00	0.8032	33
09/01/1992	08:16:00	0.8031	33
09/01/1992	08:16:00	0.8032	33
09/01/1992	08:16:00	0.8033	33
09/01/1992	08:16:00	0.8034	33
09/01/1992	08:16:00	0.8038	33
09/01/1992	08:16:00	0.804	33
09/01/1992	08:16:00	0.8036	33
09/01/1992	08:16:00	0.8037	33
09/01/1992	08:16:59	0.8039	33
09/01/1992	08:16:59	0.804	33
09/01/1992	08:16:59	0.8039	33
09/01/1992	08:16:59	0.804	33
09/01/1992	08:16:59	0.8041	33
09/01/1992	08:16:59	0.8042	33
09/01/1992	08:16:59	0.8043	33
09/01/1992	08:16:59	0.8042	33
09/01/1992	08:16:59	0.8041	33
09/01/1992	08:16:59	0.8042	33
09/01/1992	08:18:00	0.8041	33
09/01/1992	08:18:00	0.804	33
09/01/1992	08:18:00	0.8039	33
09/01/1992	08:18:00	0.8039	33
09/01/1992	08:18:00	0.804	33
09/01/1992	08:18:00	0.8041	33
09/01/1992	08:18:00	0.804	33
09/01/1992	08:18:00	0.8039	33
09/01/1992	08:19:00	0.804	33
09/01/1992	08:19:00	0.8038	33
09/01/1992	08:19:00	0.8037	33
09/01/1992	08:19:00	0.8038	33
09/01/1992	08:19:59	0.8036	33
09/01/1992	08:19:59	0.8038	33
09/01/1992	08:19:59	0.8037	33
09/01/1992	08:19:59	0.8039	33
09/01/1992	08:19:59	0.8038	33
09/01/1992	08:19:59	0.8037	33
09/01/1992	08:20:59	0.8038	33
09/01/1992	08:20:59	0.8039	33
09/01/1992	08:20:59	0.804	33
09/01/1992	08:20:59	0.8041	33
09/01/1992	08:20:59	0.804	33
09/01/1992	08:20:59	0.8041	33
09/01/1992	08:20:59	0.804	33
09/01/1992	08:20:59	0.8042	33
09/01/1992	08:22:00	0.8043	33
09/01/1992	08:22:00	0.8044	33
09/01/1992	08:22:00	0.8043	33
09/01/1992	08:22:00	0.8046	33
09/01/1992	08:22:00	0.8045	33
09/01/1992	08:22:00	0.8045	33
09/01/1992	08:22:00	0.8046	33
09/01/1992	08:22:00	0.8044	33
09/01/1992	08:22:00	0.8045	33
09/01/1992	08:23:00	0.8043	33
09/01/1992	08:23:00	0.8042	33
09/01/1992	08:23:00	0.8043	33
09/01/1992	08:23:00	0.8042	33
09/01/1992	08:23:59	0.8043	33
09/01/1992	08:23:59	0.8041	33
09/01/1992	08:23:59	0.804	33
09/01/1992	08:23:59	0.8039	33
09/01/1992	08:23:59	0.8038	33
09/01/1992	08:23:59	0.8039	33
09/01/1992	08:23:59	0.8037	33
09/01/1992	08:23:59	0.8038	33
09/01/1992	08:25:00	0.8038	33
09/01/1992	08:25:00	0.8037	33
09/01/1992	08:25:00	0.8038	33
09/01/1992	08:25:00	0.8037	33
09/01/1992	08:25:00	0.8036	33
09/01/1992	08:25:00	0.8037	33
09/01/1992	08:25:00	0.8036	33
09/01/1992	08:25:00	0.8037	33
09/01/1992	08:25:00	0.8035	33
09/01/1992	08:26:00	0.8034	33
09/01/1992	08:26:00	0.8033	33
09/01/1992	08:26:00	0.8035	33
09/01/1992	08:26:59	0.8036	33
09/01/1992	08:26:59	0.8034	33
09/01/1992	08:26:59	0.8032	33
09/01/1992	08:28:00	0.8034	33
09/01/1992	08:28:00	0.8035	33
09/01/1992	08:28:00	0.8034	33
09/01/1992	08:28:00	0.8035	33
09/01/1992	08:28:00	0.8036	33
09/01/1992	08:28:00	0.8037	33
09/01/1992	08:28:00	0.8035	33
09/01/1992	08:29:00	0.8033	33
09/01/1992	08:29:00	0.8036	33
09/01/1992	08:29:00	0.8034	33
09/01/1992	08:29:00	0.8035	33
09/01/1992	08:29:59	0.8034	33
09/01/1992	08:29:59	0.8035	33
09/01/1992	08:29:59	0.8034	33
09/01/1992	08:29:59	0.8033	33
09/01/1992	08:29:59	0.8034	33
09/01/1992	08:31:00	0.8033	33
09/01/1992	08:31:00	0.8032	33
09/01/1992	08:31:00	0.8031	33
09/01/1992	08:31:00	0.803	33
09/01/1992	08:31:00	0.8031	33
09/01/1992	08:31:00	0.8029	33
09/01/1992	08:31:00	0.803	33
09/01/1992	08:31:00	0.8033	33
09/01/1992	08:32:00	0.8034	33
09/01/1992	08:32:00	0.8035	33
09/01/1992	08:32:00	0.8036	33
09/01/1992	08:32:00	0.8037	33
09/01/1992	08:32:00	0.8036	33
09/01/1992	08:32:00	0.8037	33
09/01/1992	08:32:00	0.8038	33
09/01/1992	08:32:00	0.8037	33
09/01/1992	08:32:00	0.8036	33
09/01/1992	08:32:00	0.8035	33
09/01/1992	08:32:00	0.8037	33
09/01/1992	08:32:59	0.8038	33
09/01/1992	08:32:59	0.8037	33
09/01/1992	08:32:59	0.8036	33
09/01/1992	08:32:59	0.8038	33
09/01/1992	08:32:59	0.8039	33
09/01/1992	08:32:59	0.804	33
09/01/1992	08:32:59	0.8038	33
09/01/1992	08:34:00	0.8039	33
09/01/1992	08:34:00	0.8037	33
09/01/1992	08:34:00	0.8038	33
09/01/1992	08:35:00	0.8037	33
09/01/1992	08:35:00	0.8036	33
09/01/1992	08:35:00	0.8035	33
09/01/1992	08:35:00	0.8036	33
09/01/1992	08:35:00	0.8035	33
09/01/1992	08:35:00	0.8036	33
09/01/1992	08:35:00	0.8035	33
09/01/1992	08:35:00	0.8033	33
09/01/1992	08:35:59	0.8032	33
09/01/1992	08:35:59	0.8031	33
09/01/1992	08:35:59	0.803	33
09/01/1992	08:35:59	0.8031	33
09/01/1992	08:35:59	0.8032	33
09/01/1992	08:36:59	0.8033	33
09/01/1992	08:36:59	0.8034	33
09/01/1992	08:36:59	0.8035	33
09/01/1992	08:38:00	0.8036	33
09/01/1992	08:38:00	0.8037	33
09/01/1992	08:38:00	0.8038	33
09/01/1992	08:38:00	0.8039	33
09/01/1992	08:38:00	0.8037	33
09/01/1992	08:39:00	0.8038	33
09/01/1992	08:39:00	0.8037	33
09/01/1992	08:39:00	0.8036	33
09/01/1992	08:39:00	0.8035	33
09/01/1992	08:39:00	0.8036	33
09/01/1992	08:39:00	0.8037	33
09/01/1992	08:39:59	0.8036	33
09/01/1992	08:39:59	0.8034	33
09/01/1992	08:39:59	0.8035	33
09/01/1992	08:39:59	0.8035	33
09/01/1992	08:39:59	0.8034	33
09/01/1992	08:39:59	0.8033	33
09/01/1992	08:41:00	0.8032	33
09/01/1992	08:41:00	0.8031	33
09/01/1992	08:41:00	0.8032	33
09/01/1992	08:41:00	0.8034	33
09/01/1992	08:41:00	0.8033	33
09/01/1992	08:41:00	0.8034	33
09/01/1992	08:41:00	0.8035	33
09/01/1992	08:42:59	0.8034	33
09/01/1992	08:42:59	0.8033	33
09/01/1992	08:42:59	0.8032	33
09/01/1992	08:42:59	0.8033	33
09/01/1992	08:42:59	0.8031	33
09/01/1992	08:44:00	0.8032	33
09/01/1992	08:44:00	0.8034	33
09/01/1992	08:44:00	0.8035	33
09/01/1992	08:44:00	0.8034	33
09/01/1992	08:44:00	0.8033	33
09/01/1992	08:44:00	0.8032	33
09/01/1992	08:45:00	0.8033	33
09/01/1992	08:45:00	0.8034	33
09/01/1992	08:45:00	0.8035	33
09/01/1992	08:45:00	0.8036	33
09/01/1992	08:45:00	0.8037	33
09/01/1992	08:45:00	0.8033	33
09/01/1992	08:45:00	0.8035	33
09/01/1992	08:45:59	0.8036	33
09/01/1992	08:45:59	0.8035	33
09/01/1992	08:45:59	0.8034	33
09/01/1992	08:45:59	0.8033	33
09/01/1992	08:47:00	0.8032	33
09/01/1992	08:47:00	0.8033	33
09/01/1992	08:48:00	0.8034	33
09/01/1992	08:48:00	0.8033	33
09/01/1992	08:48:00	0.8036	33
09/01/1992	08:48:00	0.8035	33
09/01/1992	08:48:00	0.8036	33
09/01/1992	08:48:59	0.8037	33
09/01/1992	08:48:59	0.8038	33
09/01/1992	08:51:00	0.8037	33
09/01/1992	08:51:00	0.8038	33
09/01/1992	08:51:00	0.8037	33
09/01/1992	08:51:00	0.8035	33
09/01/1992	08:51:59	0.8036	33
09/01/1992	08:51:59	0.8035	33
09/01/1992	08:51:59	0.8034	33
09/01/1992	08:52:59	0.8037	33
09/01/1992	08:52:59	0.8038	33
09/01/1992	08:52:59	0.8039	33
09/01/1992	08:54:00	0.8038	33
09/01/1992	08:54:00	0.8039	33
09/01/1992	08:54:00	0.8035	33
09/01/1992	08:55:00	0.8036	33
09/01/1992	08:55:00	0.8035	33
09/01/1992	08:55:00	0.8034	33
09/01/1992	08:55:00	0.8033	33
09/01/1992	08:55:00	0.8034	33
09/01/1992	08:55:59	0.8037	33
09/01/1992	08:55:59	0.8035	33
09/01/1992	08:55:59	0.8033	33
09/01/1992	08:55:59	0.8035	33
09/01/1992	08:55:59	0.8036	33
09/01/1992	08:57:00	0.8037	33
09/01/1992	08:57:00	0.8036	33
09/01/1992	08:57:00	0.8035	33
09/01/1992	08:58:00	0.8033	33
09/01/1992	08:58:00	0.8036	33
09/01/1992	08:58:00	0.8035	33
09/01/1992	08:58:59	0.8032	33
09/01/1992	08:58:59	0.803	33
09/01/1992	08:58:59	0.8031	33
09/01/1992	08:58:59	0.8035	33
09/01/1992	09:00:00	0.8032	33
09/01/1992	09:00:00	0.8036	33
09/01/1992	09:00:00	0.8035	33
09/01/1992	09:00:00	0.8037	33
09/01/1992	09:00:00	0.8036	33
09/01/1992	09:01:00	0.8036	33
09/01/1992	09:01:00	0.8038	33
09/01/1992	09:01:00	0.8036	33
09/01/1992	09:01:00	0.8038	33
09/01/1992	09:01:59	0.8039	33
09/01/1992	09:01:59	0.804	33
09/01/1992	09:01:59	0.8041	33
09/01/1992	09:03:00	0.8042	33
09/01/1992	09:03:00	0.806	33
09/01/1992	09:03:00	0.8055	33
09/01/1992	09:03:00	0.805	33
09/01/1992	09:03:00	0.8057	33
09/01/1992	09:03:00	0.8052	33
09/01/1992	09:03:00	0.8055	33
09/01/1992	09:03:00	0.8053	33
09/01/1992	09:03:00	0.805	33
09/01/1992	09:03:00	0.8055	33
09/01/1992	09:03:00	0.805	33
09/01/1992	09:03:00	0.8053	33
09/01/1992	09:04:00	0.8053	33
09/01/1992	09:04:00	0.805	33
09/01/1992	09:04:00	0.8055	33
09/01/1992	09:04:00	0.8053	33
09/01/1992	09:04:00	0.805	33
09/01/1992	09:04:00	0.8053	33
09/01/1992	09:04:00	0.805	33
09/01/1992	09:04:00	0.8055	33
09/01/1992	09:04:59	0.8056	33
09/01/1992	09:04:59	0.8058	33
09/01/1992	09:04:59	0.8059	33
09/01/1992	09:04:59	0.8055	33
09/01/1992	09:04:59	0.806	33
09/01/1992	09:04:59	0.8061	33
09/01/1992	09:04:59	0.8062	33
09/01/1992	09:04:59	0.8061	33
09/01/1992	09:04:59	0.806	33
09/01/1992	09:04:59	0.8058	33
09/01/1992	09:04:59	0.8055	33
09/01/1992	09:04:59	0.8054	33
09/01/1992	09:04:59	0.8053	33
09/01/1992	09:04:59	0.8063	33
09/01/1992	09:04:59	0.8064	33
09/01/1992	09:04:59	0.8055	33
09/01/1992	09:04:59	0.8058	33
09/01/1992	09:04:59	0.8056	33
09/01/1992	09:04:59	0.8055	33
09/01/1992	09:05:59	0.8053	33
09/01/1992	09:05:59	0.8052	33
09/01/1992	09:05:59	0.805	33
09/01/1992	09:05:59	0.8052	33
09/01/1992	09:05:59	0.805	33
09/01/1992	09:05:59	0.8048	33
09/01/1992	09:05:59	0.805	33
09/01/1992	09:05:59	0.8055	33
09/01/1992	09:05:59	0.8057	33
09/01/1992	09:05:59	0.806	33
09/01/1992	09:07:00	0.8054	33
09/01/1992	09:07:00	0.8056	33
09/01/1992	09:07:00	0.8061	33
09/01/1992	09:07:00	0.8055	33
09/01/1992	09:07:00	0.8058	33
09/01/1992	09:07:00	0.806	33
09/01/1992	09:07:00	0.8062	33
09/01/1992	09:07:00	0.8063	33
09/01/1992	09:07:00	0.8064	33
09/01/1992	09:07:00	0.8063	33
09/01/1992	09:07:00	0.8061	33
09/01/1992	09:07:00	0.8062	33
09/01/1992	09:08:00	0.8061	33
09/01/1992	09:08:00	0.8062	33
09/01/1992	09:08:00	0.8063	33
09/01/1992	09:08:00	0.806	33
09/01/1992	09:08:00	0.8062	33
09/01/1992	09:08:00	0.8063	33
09/01/1992	09:08:00	0.8064	33
09/01/1992	09:08:00	0.8063	33
09/01/1992	09:08:00	0.8062	33
09/01/1992	09:08:59	0.8063	33
09/01/1992	09:08:59	0.8064	33
09/01/1992	09:08:59	0.8065	33
09/01/1992	09:08:59	0.8066	33
09/01/1992	09:08:59	0.8067	33
09/01/1992	09:08:59	0.8068	33
09/01/1992	09:08:59	0.8067	33
09/01/1992	09:08:59	0.8068	33
09/01/1992	09:08:59	0.8067	33
09/01/1992	09:08:59	0.8066	33
09/01/1992	09:08:59	0.8067	33
09/01/1992	09:08:59	0.8068	33
09/01/1992	09:08:59	0.807	33
09/01/1992	09:08:59	0.8069	33
09/01/1992	09:08:59	0.8068	33
09/01/1992	09:08:59	0.8069	33
09/01/1992	09:08:59	0.807	33
09/01/1992	09:10:00	0.8069	33
09/01/1992	09:10:00	0.8068	33
09/01/1992	09:10:00	0.8069	33
09/01/1992	09:10:00	0.807	33
09/01/1992	09:10:00	0.8069	33
09/01/1992	09:10:00	0.807	33
09/01/1992	09:10:00	0.8068	33
09/01/1992	09:10:00	0.8069	33
09/01/1992	09:10:00	0.8068	33
09/01/1992	09:10:00	0.8067	33
09/01/1992	09:10:00	0.8066	33
09/01/1992	09:10:00	0.8065	33
09/01/1992	09:11:00	0.8066	33
09/01/1992	09:11:00	0.8067	33
09/01/1992	09:11:00	0.8065	33
09/01/1992	09:11:00	0.8062	33
09/01/1992	09:11:00	0.8063	33
09/01/1992	09:11:00	0.8065	33
09/01/1992	09:11:00	0.8063	33
09/01/1992	09:11:00	0.8062	33
09/01/1992	09:11:00	0.8063	33
09/01/1992	09:11:00	0.806	33
09/01/1992	09:11:59	0.8063	33
09/01/1992	09:11:59	0.8062	33
09/01/1992	09:11:59	0.8061	33
09/01/1992	09:11:59	0.8062	33
09/01/1992	09:11:59	0.8063	33
09/01/1992	09:11:59	0.8062	33
09/01/1992	09:11:59	0.8061	33
09/01/1992	09:11:59	0.806	33
09/01/1992	09:11:59	0.8058	33
09/01/1992	09:11:59	0.8059	33
09/01/1992	09:11:59	0.8058	33
09/01/1992	09:11:59	0.8057	33
09/01/1992	09:11:59	0.8058	33
09/01/1992	09:11:59	0.8057	33
09/01/1992	09:13:00	0.8056	33
09/01/1992	09:13:00	0.8057	33
09/01/1992	09:13:00	0.8058	33
09/01/1992	09:13:00	0.8057	33
09/01/1992	09:13:00	0.8056	33
09/01/1992	09:13:00	0.8055	33
09/01/1992	09:13:00	0.8054	33
09/01/1992	09:13:00	0.8055	33
09/01/1992	09:13:00	0.8056	33
09/01/1992	09:14:00	0.8055	33
09/01/1992	09:14:00	0.8056	33
09/01/1992	09:14:00	0.8058	33
09/01/1992	09:14:00	0.8059	33
09/01/1992	09:14:00	0.806	33
09/01/1992	09:14:00	0.8058	33
09/01/1992	09:14:00	0.8057	33
09/01/1992	09:14:00	0.8058	33
09/01/1992	09:14:00	0.806	33
09/01/1992	09:14:59	0.8061	33
09/01/1992	09:14:59	0.806	33
09/01/1992	09:14:59	0.8058	33
09/01/1992	09:14:59	0.806	33
09/01/1992	09:14:59	0.8061	33
09/01/1992	09:14:59	0.8063	33
09/01/1992	09:14:59	0.8064	33
09/01/1992	09:14:59	0.8065	33
09/01/1992	09:14:59	0.8066	33
09/01/1992	09:14:59	0.8067	33
09/01/1992	09:14:59	0.8066	33
09/01/1992	09:16:00	0.8067	33
09/01/1992	09:16:00	0.8068	33
09/01/1992	09:16:00	0.8066	33
09/01/1992	09:16:00	0.8064	33
09/01/1992	09:16:00	0.8066	33
09/01/1992	09:16:00	0.8067	33
09/01/1992	09:16:00	0.8065	33
09/01/1992	09:17:00	0.8064	33
09/01/1992	09:17:00	0.8062	33
09/01/1992	09:17:00	0.8063	33
09/01/1992	09:17:00	0.8062	33
09/01/1992	09:17:00	0.8063	33
09/01/1992	09:17:59	0.8064	33
09/01/1992	09:17:59	0.8065	33
09/01/1992	09:17:59	0.8066	33
09/01/1992	09:17:59	0.8064	33
09/01/1992	09:17:59	0.8063	33
09/01/1992	09:17:59	0.8062	33
09/01/1992	09:17:59	0.8058	33
09/01/1992	09:19:00	0.8059	33
09/01/1992	09:19:00	0.8058	33
09/01/1992	09:19:00	0.8056	33
09/01/1992	09:19:00	0.8058	33
09/01/1992	09:19:00	0.8059	33
09/01/1992	09:19:00	0.806	33
09/01/1992	09:19:00	0.8062	33
09/01/1992	09:19:00	0.8063	33
09/01/1992	09:19:00	0.8065	33
09/01/1992	09:20:00	0.806	33
09/01/1992	09:20:00	0.8059	33
09/01/1992	09:20:00	0.806	33
09/01/1992	09:20:00	0.8061	33
09/01/1992	09:20:00	0.8058	33
09/01/1992	09:20:00	0.806	33
09/01/1992	09:20:00	0.8061	33
09/01/1992	09:20:00	0.8062	33
09/01/1992	09:20:00	0.806	33
09/01/1992	09:20:59	0.8059	33
09/01/1992	09:20:59	0.8058	33
09/01/1992	09:20:59	0.806	33
09/01/1992	09:21:59	0.8058	33
09/01/1992	09:21:59	0.8057	33
09/01/1992	09:21:59	0.8056	33
09/01/1992	09:21:59	0.8057	33
09/01/1992	09:21:59	0.8058	33
09/01/1992	09:21:59	0.8057	33
09/01/1992	09:23:00	0.8059	33
09/01/1992	09:23:00	0.8058	33
09/01/1992	09:24:00	0.8057	33
09/01/1992	09:24:00	0.8056	33
09/01/1992	09:24:00	0.8057	33
09/01/1992	09:24:00	0.8056	33
09/01/1992	09:24:00	0.8055	33
09/01/1992	09:24:00	0.8053	33
09/01/1992	09:24:00	0.8051	33
09/01/1992	09:24:00	0.8048	33
09/01/1992	09:24:59	0.8047	33
09/01/1992	09:24:59	0.8048	33
09/01/1992	09:24:59	0.8045	33
09/01/1992	09:24:59	0.8044	33
09/01/1992	09:24:59	0.8045	33
09/01/1992	09:24:59	0.8047	33
09/01/1992	09:24:59	0.8046	33
09/01/1992	09:24:59	0.8045	33
09/01/1992	09:24:59	0.8046	33
09/01/1992	09:24:59	0.8048	33
09/01/1992	09:24:59	0.8047	33
09/01/1992	09:26:00	0.8045	33
09/01/1992	09:26:00	0.8044	33
09/01/1992	09:26:00	0.8045	33
09/01/1992	09:26:00	0.8048	33
09/01/1992	09:26:00	0.805	33
09/01/1992	09:26:00	0.8049	33
09/01/1992	09:27:00	0.8048	33
09/01/1992	09:27:00	0.8049	33
09/01/1992	09:27:00	0.805	33
09/01/1992	09:27:00	0.8048	33
09/01/1992	09:27:00	0.8047	33
09/01/1992	09:27:00	0.8045	33
09/01/1992	09:27:00	0.8043	33
09/01/1992	09:27:00	0.8045	33
09/01/1992	09:27:00	0.8043	33
09/01/1992	09:27:00	0.8042	33
09/01/1992	09:27:00	0.8041	33
09/01/1992	09:27:59	0.804	33
09/01/1992	09:27:59	0.8038	33
09/01/1992	09:27:59	0.8037	33
09/01/1992	09:27:59	0.8036	33
09/01/1992	09:27:59	0.8035	33
09/01/1992	09:27:59	0.8034	33
09/01/1992	09:27:59	0.8038	33
09/01/1992	09:27:59	0.8035	33
09/01/1992	09:29:00	0.8033	33
09/01/1992	09:29:00	0.803	33
09/01/1992	09:29:00	0.8031	33
09/01/1992	09:29:00	0.803	33
09/01/1992	09:29:00	0.8027	33
09/01/1992	09:29:00	0.803	33
09/01/1992	09:29:00	0.8031	33
09/01/1992	09:29:00	0.8032	33
09/01/1992	09:29:00	0.803	33
09/01/1992	09:29:00	0.8031	33
09/01/1992	09:29:00	0.803	33
09/01/1992	09:29:00	0.8028	33
09/01/1992	09:29:00	0.8028	33
09/01/1992	09:30:00	0.8029	33
09/01/1992	09:30:00	0.8028	33
09/01/1992	09:30:00	0.8027	33
09/01/1992	09:30:00	0.8026	33
09/01/1992	09:30:00	0.8025	33
09/01/1992	09:30:00	0.8024	33
09/01/1992	09:30:00	0.8025	33
09/01/1992	09:30:00	0.8027	33
09/01/1992	09:30:00	0.8028	33
09/01/1992	09:30:00	0.8026	33
09/01/1992	09:30:59	0.8031	33
09/01/1992	09:30:59	0.8033	33
09/01/1992	09:30:59	0.8034	33
09/01/1992	09:30:59	0.8032	33
09/01/1992	09:30:59	0.803	33
09/01/1992	09:32:00	0.8029	33
09/01/1992	09:32:00	0.8028	33
09/01/1992	09:32:00	0.803	33
09/01/1992	09:32:00	0.8029	33
09/01/1992	09:32:00	0.8027	33
09/01/1992	09:32:00	0.8028	33
09/01/1992	09:33:00	0.803	33
09/01/1992	09:33:00	0.8029	33
09/01/1992	09:33:00	0.803	33
09/01/1992	09:33:00	0.8032	33
09/01/1992	09:33:00	0.8033	33
09/01/1992	09:33:00	0.8036	33
09/01/1992	09:33:00	0.8035	33
09/01/1992	09:33:00	0.8034	33
09/01/1992	09:33:59	0.8033	33
09/01/1992	09:33:59	0.8035	33
09/01/1992	09:33:59	0.8033	33
09/01/1992	09:33:59	0.8031	33
09/01/1992	09:33:59	0.803	33
09/01/1992	09:34:59	0.8027	33
09/01/1992	09:34:59	0.8026	33
09/01/1992	09:34:59	0.8027	33
09/01/1992	09:34:59	0.8028	33
09/01/1992	09:34:59	0.8029	33
09/01/1992	09:34:59	0.8028	33
09/01/1992	09:34:59	0.8027	33
09/01/1992	09:34:59	0.8025	33
09/01/1992	09:34:59	0.8026	33
09/01/1992	09:34:59	0.8027	33
09/01/1992	09:34:59	0.8026	33
09/01/1992	09:34:59	0.8025	33
09/01/1992	09:34:59	0.8024	33
09/01/1992	09:36:00	0.803	33
09/01/1992	09:36:00	0.8028	33
09/01/1992	09:36:00	0.8027	33
09/01/1992	09:36:00	0.8029	33
09/01/1992	09:36:00	0.803	33
09/01/1992	09:36:00	0.8028	33
09/01/1992	09:36:00	0.803	33
09/01/1992	09:36:00	0.8028	33
09/01/1992	09:36:00	0.8027	33
09/01/1992	09:36:59	0.8026	33
09/01/1992	09:36:59	0.8027	33
09/01/1992	09:36:59	0.8028	33
09/01/1992	09:36:59	0.8027	33
09/01/1992	09:36:59	0.8026	33
09/01/1992	09:36:59	0.8028	33
09/01/1992	09:36:59	0.8029	33
09/01/1992	09:36:59	0.8026	33
09/01/1992	09:36:59	0.8025	33
09/01/1992	09:36:59	0.8023	33
09/01/1992	09:36:59	0.802	33
09/01/1992	09:36:59	0.8024	33
09/01/1992	09:37:59	0.8019	33
09/01/1992	09:37:59	0.8018	33
09/01/1992	09:37:59	0.8017	33
09/01/1992	09:37:59	0.8021	33
09/01/1992	09:37:59	0.8018	33
09/01/1992	09:37:59	0.8019	33
09/01/1992	09:37:59	0.8018	33
09/01/1992	09:37:59	0.8017	33
09/01/1992	09:37:59	0.8016	33
09/01/1992	09:37:59	0.8014	33
09/01/1992	09:37:59	0.8013	33
09/01/1992	09:37:59	0.8015	33
09/01/1992	09:39:00	0.8012	33
09/01/1992	09:39:00	0.8011	33
09/01/1992	09:39:00	0.801	33
09/01/1992	09:39:00	0.8013	33
09/01/1992	09:39:00	0.8014	33
09/01/1992	09:39:00	0.8011	33
09/01/1992	09:39:00	0.8008	33
09/01/1992	09:39:00	0.8012	33
09/01/1992	09:40:00	0.8015	33
09/01/1992	09:40:00	0.8018	33
09/01/1992	09:40:00	0.802	33
09/01/1992	09:40:00	0.8022	33
09/01/1992	09:40:00	0.8018	33
09/01/1992	09:40:00	0.8017	33
09/01/1992	09:40:00	0.8019	33
09/01/1992	09:40:00	0.8016	33
09/01/1992	09:40:59	0.8019	33
09/01/1992	09:40:59	0.802	33
09/01/1992	09:40:59	0.8019	33
09/01/1992	09:40:59	0.8018	33
09/01/1992	09:40:59	0.8021	33
09/01/1992	09:40:59	0.802	33
09/01/1992	09:40:59	0.8019	33
09/01/1992	09:40:59	0.8018	33
09/01/1992	09:40:59	0.8017	33
09/01/1992	09:40:59	0.8019	33
09/01/1992	09:42:00	0.8018	33
09/01/1992	09:42:00	0.8017	33
09/01/1992	09:42:00	0.8016	33
09/01/1992	09:42:00	0.8019	33
09/01/1992	09:42:00	0.802	33
09/01/1992	09:42:00	0.8019	33
09/01/1992	09:42:00	0.8018	33
09/01/1992	09:43:00	0.8015	33
09/01/1992	09:43:00	0.8014	33
09/01/1992	09:43:00	0.8012	33
09/01/1992	09:43:00	0.8013	33
09/01/1992	09:43:00	0.8012	33
09/01/1992	09:43:00	0.801	33
09/01/1992	09:43:00	0.8009	33
09/01/1992	09:43:00	0.8008	33
09/01/1992	09:43:00	0.8009	33
09/01/1992	09:43:00	0.801	33
09/01/1992	09:43:00	0.8008	33
09/01/1992	09:43:00	0.8007	33
09/01/1992	09:43:00	0.8006	33
09/01/1992	09:43:59	0.8005	33
09/01/1992	09:43:59	0.8004	33
09/01/1992	09:43:59	0.8005	33
09/01/1992	09:43:59	0.8007	33
09/01/1992	09:43:59	0.8008	33
09/01/1992	09:43:59	0.8006	33
09/01/1992	09:43:59	0.8005	33
09/01/1992	09:43:59	0.8004	33
09/01/1992	09:43:59	0.8003	33
09/01/1992	09:45:00	0.8002	33
09/01/1992	09:45:00	0.8003	33
09/01/1992	09:45:00	0.8005	33
09/01/1992	09:45:00	0.8004	33
09/01/1992	09:45:00	0.8005	33
09/01/1992	09:45:00	0.8006	33
09/01/1992	09:45:00	0.8007	33
09/01/1992	09:45:00	0.8006	33
09/01/1992	09:46:00	0.8005	33
09/01/1992	09:46:00	0.8006	33
09/01/1992	09:46:00	0.8005	33
09/01/1992	09:46:00	0.8003	33
09/01/1992	09:46:00	0.8002	33
09/01/1992	09:46:00	0.8001	33
09/01/1992	09:46:00	0.8	33
09/01/1992	09:46:00	0.8004	33
09/01/1992	09:46:59	0.8002	33
09/01/1992	09:46:59	0.8	33
09/01/1992	09:46:59	0.8002	33
09/01/1992	09:46:59	0.8	33
09/01/1992	09:46:59	0.7999	33
09/01/1992	09:46:59	0.7998	33
09/01/1992	09:46:59	0.7995	33
09/01/1992	09:46:59	0.7996	33
09/01/1992	09:46:59	0.7995	33
09/01/1992	09:46:59	0.7994	33
09/01/1992	09:46:59	0.799	33
09/01/1992	09:48:00	0.7994	33
09/01/1992	09:48:00	0.7992	33
09/01/1992	09:48:00	0.7993	33
09/01/1992	09:48:00	0.7994	33
09/01/1992	09:48:00	0.7993	33
09/01/1992	09:48:00	0.7992	33
09/01/1992	09:48:00	0.7994	33
09/01/1992	09:48:00	0.7995	33
09/01/1992	09:48:00	0.7994	33
09/01/1992	09:48:00	0.7993	33
09/01/1992	09:48:00	0.7992	33
09/01/1992	09:48:00	0.7993	33
09/01/1992	09:48:00	0.7994	33
09/01/1992	09:49:00	0.7993	33
09/01/1992	09:49:00	0.7995	33
09/01/1992	09:49:00	0.7996	33
09/01/1992	09:49:00	0.7994	33
09/01/1992	09:49:00	0.7991	33
09/01/1992	09:49:00	0.799	33
09/01/1992	09:49:00	0.7989	33
09/01/1992	09:49:00	0.7988	33
09/01/1992	09:49:00	0.7987	33
09/01/1992	09:49:00	0.7986	33
09/01/1992	09:49:59	0.7985	33
09/01/1992	09:49:59	0.7984	33
09/01/1992	09:49:59	0.7983	33
09/01/1992	09:49:59	0.7982	33
09/01/1992	09:49:59	0.798	33
09/01/1992	09:49:59	0.7981	33
09/01/1992	09:49:59	0.7982	33
09/01/1992	09:49:59	0.7983	33
09/01/1992	09:49:59	0.7984	33
09/01/1992	09:49:59	0.7982	33
09/01/1992	09:49:59	0.7983	33
09/01/1992	09:49:59	0.7985	33
09/01/1992	09:49:59	0.7986	33
09/01/1992	09:49:59	0.7987	33
09/01/1992	09:49:59	0.7985	33
09/01/1992	09:49:59	0.7983	33
09/01/1992	09:50:59	0.7985	33
09/01/1992	09:50:59	0.7986	33
09/01/1992	09:50:59	0.7987	33
09/01/1992	09:50:59	0.7985	33
09/01/1992	09:50:59	0.7987	33
09/01/1992	09:50:59	0.7988	33
09/01/1992	09:50:59	0.7987	33
09/01/1992	09:50:59	0.7988	33
09/01/1992	09:50:59	0.7989	33
09/01/1992	09:50:59	0.799	33
09/01/1992	09:50:59	0.7991	33
09/01/1992	09:50:59	0.7992	33
09/01/1992	09:50:59	0.799	33
09/01/1992	09:50:59	0.7988	33
09/01/1992	09:52:00	0.7986	33
09/01/1992	09:52:00	0.7988	33
09/01/1992	09:52:00	0.799	33
09/01/1992	09:52:00	0.7988	33
09/01/1992	09:52:00	0.7987	33
09/01/1992	09:52:00	0.7988	33
09/01/1992	09:52:00	0.7987	33
09/01/1992	09:53:00	0.799	33
09/01/1992	09:53:00	0.7991	33
09/01/1992	09:53:00	0.7989	33
09/01/1992	09:53:00	0.7993	33
09/01/1992	09:53:00	0.7995	33
09/01/1992	09:53:00	0.7996	33
09/01/1992	09:53:00	0.7995	33
09/01/1992	09:53:59	0.7996	33
09/01/1992	09:53:59	0.7995	33
09/01/1992	09:53:59	0.7993	33
09/01/1992	09:53:59	0.7994	33
09/01/1992	09:55:00	0.7994	33
09/01/1992	09:55:00	0.7993	33
09/01/1992	09:55:00	0.7992	33
09/01/1992	09:55:00	0.7993	33
09/01/1992	09:55:00	0.7995	33
09/01/1992	09:55:00	0.7993	33
09/01/1992	09:55:00	0.7992	33
09/01/1992	09:55:00	0.7995	33
09/01/1992	09:56:00	0.7996	33
09/01/1992	09:56:00	0.8	33
09/01/1992	09:56:00	0.7999	33
09/01/1992	09:56:00	0.8	33
09/01/1992	09:56:00	0.7999	33
09/01/1992	09:56:00	0.7998	33
09/01/1992	09:56:00	0.7997	33
09/01/1992	09:56:00	0.8	33
09/01/1992	09:56:00	0.7999	33
09/01/1992	09:56:00	0.8002	33
09/01/1992	09:56:59	0.8005	33
09/01/1992	09:56:59	0.8004	33
09/01/1992	09:56:59	0.8006	33
09/01/1992	09:56:59	0.8007	33
09/01/1992	09:56:59	0.8008	33
09/01/1992	09:56:59	0.8007	33
09/01/1992	09:56:59	0.8006	33
09/01/1992	09:56:59	0.8005	33
09/01/1992	09:58:00	0.8004	33
09/01/1992	09:58:00	0.8003	33
09/01/1992	09:58:00	0.8002	33
09/01/1992	09:58:00	0.8	33
09/01/1992	09:58:00	0.8001	33
09/01/1992	09:58:00	0.8002	33
09/01/1992	09:58:00	0.8003	33
09/01/1992	09:58:00	0.8004	33
09/01/1992	09:58:00	0.8007	33
09/01/1992	09:59:00	0.8006	33
09/01/1992	09:59:00	0.8007	33
09/01/1992	09:59:00	0.801	33
09/01/1992	09:59:00	0.8009	33
09/01/1992	09:59:00	0.801	33
09/01/1992	09:59:00	0.8012	33
09/01/1992	09:59:00	0.801	33
09/01/1992	09:59:00	0.8009	33
09/01/1992	09:59:00	0.801	33
09/01/1992	09:59:00	0.8009	33
09/01/1992	09:59:59	0.8007	33
09/01/1992	09:59:59	0.8009	33
09/01/1992	09:59:59	0.8008	33
09/01/1992	09:59:59	0.8009	33
09/01/1992	09:59:59	0.8007	33
09/01/1992	10:01:00	0.8008	33
09/01/1992	10:01:00	0.8007	33
09/01/1992	10:01:00	0.8006	33
09/01/1992	10:01:00	0.8008	33
09/01/1992	10:01:00	0.8009	33
09/01/1992	10:02:00	0.801	33
09/01/1992	10:02:00	0.8011	33
09/01/1992	10:02:00	0.8009	33
09/01/1992	10:02:00	0.8006	33
09/01/1992	10:02:00	0.8007	33
09/01/1992	10:02:00	0.8006	33
09/01/1992	10:02:59	0.8008	33
09/01/1992	10:02:59	0.801	33
09/01/1992	10:02:59	0.8008	33
09/01/1992	10:02:59	0.801	33
09/01/1992	10:02:59	0.8009	33
09/01/1992	10:02:59	0.801	33
09/01/1992	10:02:59	0.8011	33
09/01/1992	10:02:59	0.8012	33
09/01/1992	10:02:59	0.8008	33
09/01/1992	10:04:00	0.8008	33
09/01/1992	10:04:00	0.8007	33
09/01/1992	10:04:00	0.8006	33
09/01/1992	10:04:00	0.8005	33
09/01/1992	10:05:00	0.8006	33
09/01/1992	10:05:00	0.8004	33
09/01/1992	10:05:00	0.8007	33
09/01/1992	10:05:00	0.8008	33
09/01/1992	10:05:59	0.8005	33
09/01/1992	10:05:59	0.801	33
09/01/1992	10:05:59	0.8011	33
09/01/1992	10:06:59	0.801	33
09/01/1992	10:08:00	0.8007	33
09/01/1992	10:08:00	0.8006	33
09/01/1992	10:08:00	0.8004	33
09/01/1992	10:08:00	0.8003	33
09/01/1992	10:08:00	0.8001	33
09/01/1992	10:08:00	0.8	33
09/01/1992	10:08:00	0.7998	33
09/01/1992	10:09:00	0.8	33
09/01/1992	10:09:00	0.8002	33
09/01/1992	10:09:00	0.7999	33
09/01/1992	10:09:59	0.8005	33
09/01/1992	10:09:59	0.8002	33
09/01/1992	10:09:59	0.8	33
09/01/1992	10:09:59	0.8001	33
09/01/1992	10:09:59	0.8	33
09/01/1992	10:09:59	0.7998	33
09/01/1992	10:09:59	0.7997	33
09/01/1992	10:11:00	0.7996	33
09/01/1992	10:11:00	0.7998	33
09/01/1992	10:11:00	0.7997	33
09/01/1992	10:11:00	0.7998	33
09/01/1992	10:11:00	0.8	33
09/01/1992	10:12:00	0.7998	33
09/01/1992	10:12:00	0.8	33
09/01/1992	10:12:00	0.7998	33
09/01/1992	10:12:00	0.7997	33
09/01/1992	10:12:00	0.7996	33
09/01/1992	10:12:00	0.7995	33
09/01/1992	10:12:00	0.7993	33
09/01/1992	10:12:59	0.7994	33
09/01/1992	10:12:59	0.7996	33
09/01/1992	10:12:59	0.7995	33
09/01/1992	10:12:59	0.7996	33
09/01/1992	10:12:59	0.7997	33
09/01/1992	10:12:59	0.7995	33
09/01/1992	10:14:00	0.7996	33
09/01/1992	10:14:00	0.7998	33
09/01/1992	10:14:00	0.7995	33
09/01/1992	10:14:00	0.7996	33
09/01/1992	10:14:00	0.7997	33
09/01/1992	10:15:00	0.7998	33
09/01/1992	10:15:00	0.8	33
09/01/1992	10:15:00	0.7997	33
09/01/1992	10:15:00	0.7999	33
09/01/1992	10:15:59	0.7998	33
09/01/1992	10:15:59	0.8002	33
09/01/1992	10:15:59	0.8003	33
09/01/1992	10:15:59	0.8005	33
09/01/1992	10:15:59	0.8007	33
09/01/1992	10:15:59	0.8006	33
09/01/1992	10:15:59	0.8006	33
09/01/1992	10:15:59	0.8005	33
09/01/1992	10:17:00	0.8003	33
09/01/1992	10:17:00	0.8001	33
09/01/1992	10:17:00	0.8	33
09/01/1992	10:17:00	0.8001	33
09/01/1992	10:17:00	0.8003	33
09/01/1992	10:17:00	0.8004	33
09/01/1992	10:18:00	0.8003	33
09/01/1992	10:18:00	0.8001	33
09/01/1992	10:18:00	0.8	33
09/01/1992	10:18:00	0.8002	33
09/01/1992	10:18:00	0.7998	33
09/01/1992	10:18:00	0.7997	33
09/01/1992	10:18:00	0.7995	33
09/01/1992	10:18:00	0.7993	33
09/01/1992	10:18:00	0.7992	33
09/01/1992	10:18:00	0.799	33
09/01/1992	10:18:00	0.7993	33
09/01/1992	10:18:00	0.7994	33
09/01/1992	10:18:00	0.7992	33
09/01/1992	10:18:00	0.7991	33
09/01/1992	10:18:00	0.7994	33
09/01/1992	10:18:59	0.7997	33
09/01/1992	10:18:59	0.7995	33
09/01/1992	10:18:59	0.7993	33
09/01/1992	10:18:59	0.7992	33
09/01/1992	10:18:59	0.7993	33
09/01/1992	10:18:59	0.7996	33
09/01/1992	10:18:59	0.8	33
09/01/1992	10:18:59	0.8002	33
09/01/1992	10:19:59	0.7996	33
09/01/1992	10:19:59	0.7999	33
09/01/1992	10:19:59	0.7997	33
09/01/1992	10:21:00	0.7998	33
09/01/1992	10:21:00	0.7997	33
09/01/1992	10:21:00	0.8	33
09/01/1992	10:21:59	0.7996	33
09/01/1992	10:21:59	0.7995	33
09/01/1992	10:21:59	0.7997	33
09/01/1992	10:22:59	0.7999	33
09/01/1992	10:22:59	0.7998	33
09/01/1992	10:22:59	0.8	33
09/01/1992	10:24:00	0.7999	33
09/01/1992	10:24:00	0.7998	33
09/01/1992	10:25:00	0.7999	33
09/01/1992	10:25:00	0.7996	33
09/01/1992	10:25:59	0.7993	33
09/01/1992	10:25:59	0.7992	33
09/01/1992	10:25:59	0.7993	33
09/01/1992	10:25:59	0.7992	33
09/01/1992	10:25:59	0.7991	33
09/01/1992	10:27:00	0.7994	33
09/01/1992	10:27:00	0.7993	33
09/01/1992	10:28:00	0.7992	33
09/01/1992	10:28:00	0.7991	33
09/01/1992	10:28:00	0.799	33
09/01/1992	10:28:00	0.7991	33
09/01/1992	10:28:00	0.799	33
09/01/1992	10:28:00	0.7989	33
09/01/1992	10:28:00	0.7988	33
09/01/1992	10:28:00	0.7989	33
09/01/1992	10:28:00	0.799	33
09/01/1992	10:28:00	0.7988	33
09/01/1992	10:28:00	0.799	33
09/01/1992	10:28:00	0.7992	33
09/01/1992	10:28:59	0.799	33
09/01/1992	10:28:59	0.7992	33
09/01/1992	10:28:59	0.799	33
09/01/1992	10:28:59	0.7989	33
09/01/1992	10:28:59	0.7988	33
09/01/1992	10:30:00	0.799	33
09/01/1992	10:30:00	0.7988	33
09/01/1992	10:30:00	0.7987	33
09/01/1992	10:31:00	0.7986	33
09/01/1992	10:31:00	0.7985	33
09/01/1992	10:31:00	0.7986	33
09/01/1992	10:31:00	0.7988	33
09/01/1992	10:31:00	0.7987	33
09/01/1992	10:31:00	0.7986	33
09/01/1992	10:31:00	0.7989	33
09/01/1992	10:31:00	0.7991	33
09/01/1992	10:31:00	0.7993	33
09/01/1992	10:31:00	0.7995	33
09/01/1992	10:31:00	0.799	33
09/01/1992	10:31:59	0.7993	33
09/01/1992	10:31:59	0.7994	33
09/01/1992	10:31:59	0.7993	33
09/01/1992	10:31:59	0.7991	33
09/01/1992	10:33:00	0.799	33
09/01/1992	10:33:00	0.7989	33
09/01/1992	10:33:00	0.799	33
09/01/1992	10:33:00	0.7989	33
09/01/1992	10:33:00	0.7988	33
09/01/1992	10:33:00	0.7989	33
09/01/1992	10:33:00	0.799	33
09/01/1992	10:33:00	0.7988	33
09/01/1992	10:33:00	0.7987	33
09/01/1992	10:33:00	0.7988	33
09/01/1992	10:34:00	0.7989	33
09/01/1992	10:34:00	0.7987	33
09/01/1992	10:34:00	0.799	33
09/01/1992	10:34:00	0.7988	33
09/01/1992	10:34:00	0.799	33
09/01/1992	10:34:00	0.7989	33
09/01/1992	10:34:00	0.799	33
09/01/1992	10:34:00	0.7991	33
09/01/1992	10:34:59	0.7993	33
09/01/1992	10:34:59	0.7994	33
09/01/1992	10:34:59	0.7991	33
09/01/1992	10:34:59	0.799	33
09/01/1992	10:34:59	0.7991	33
09/01/1992	10:35:59	0.7992	33
09/01/1992	10:35:59	0.7993	33
09/01/1992	10:35:59	0.7991	33
09/01/1992	10:37:00	0.7992	33
09/01/1992	10:37:00	0.799	33
09/01/1992	10:37:00	0.7992	33
09/01/1992	10:38:59	0.7995	33
09/01/1992	10:40:00	0.7994	33
09/01/1992	10:40:00	0.7993	33
09/01/1992	10:40:00	0.7994	33
09/01/1992	10:41:00	0.7993	33
09/01/1992	10:41:00	0.7994	33
09/01/1992	10:41:00	0.7993	33
09/01/1992	10:41:00	0.7992	33
09/01/1992	10:41:00	0.7993	33
09/01/1992	10:41:00	0.7992	33
09/01/1992	10:41:00	0.7993	33
09/01/1992	10:41:59	0.7995	33
09/01/1992	10:41:59	0.7994	33
09/01/1992	10:41:59	0.7995	33
09/01/1992	10:41:59	0.7996	33
09/01/1992	10:41:59	0.7997	33
09/01/1992	10:43:00	0.7995	33
09/01/1992	10:43:00	0.7996	33
09/01/1992	10:43:00	0.7997	33
09/01/1992	10:43:00	0.7995	33
09/01/1992	10:44:00	0.7994	33
09/01/1992	10:44:00	0.7992	33
09/01/1992	10:44:00	0.799	33
09/01/1992	10:44:00	0.7991	33
09/01/1992	10:44:59	0.7992	33
09/01/1992	10:44:59	0.7991	33
09/01/1992	10:44:59	0.799	33
09/01/1992	10:44:59	0.7993	33
09/01/1992	10:46:00	0.7992	33
09/01/1992	10:46:00	0.799	33
09/01/1992	10:46:00	0.7991	33
09/01/1992	10:47:00	0.799	33
09/01/1992	10:47:59	0.7988	33
09/01/1992	10:47:59	0.7986	33
09/01/1992	10:47:59	0.7985	33
09/01/1992	10:47:59	0.7983	33
09/01/1992	10:47:59	0.7985	33
09/01/1992	10:47:59	0.7982	33
09/01/1992	10:49:00	0.7986	33
09/01/1992	10:49:00	0.7987	33
09/01/1992	10:49:00	0.7985	33
09/01/1992	10:50:00	0.7987	33
09/01/1992	10:50:00	0.7985	33
09/01/1992	10:50:00	0.7984	33
09/01/1992	10:50:00	0.7985	33
09/01/1992	10:50:59	0.7983	33
09/01/1992	10:50:59	0.7982	33
09/01/1992	10:50:59	0.7983	33
09/01/1992	10:50:59	0.798	33
09/01/1992	10:50:59	0.7978	33
09/01/1992	10:50:59	0.7982	33
09/01/1992	10:50:59	0.798	33
09/01/1992	10:50:59	0.7982	33
09/01/1992	10:50:59	0.7983	33
09/01/1992	10:50:59	0.7981	33
09/01/1992	10:51:59	0.7983	33
09/01/1992	10:51:59	0.7981	33
09/01/1992	10:51:59	0.7983	33
09/01/1992	10:51:59	0.798	33
09/01/1992	10:51:59	0.7982	33
09/01/1992	10:51:59	0.7987	33
09/01/1992	10:51:59	0.7986	33
09/01/1992	10:53:00	0.7987	33
09/01/1992	10:53:00	0.7986	33
09/01/1992	10:53:00	0.7987	33
09/01/1992	10:53:00	0.7988	33
09/01/1992	10:53:00	0.7987	33
09/01/1992	10:54:00	0.7985	33
09/01/1992	10:54:00	0.7984	33
09/01/1992	10:54:00	0.7983	33
09/01/1992	10:54:00	0.798	33
09/01/1992	10:54:00	0.7979	33
09/01/1992	10:54:00	0.7982	33
09/01/1992	10:54:59	0.7981	33
09/01/1992	10:54:59	0.798	33
09/01/1992	10:54:59	0.7981	33
09/01/1992	10:54:59	0.7983	33
09/01/1992	10:54:59	0.7984	33
09/01/1992	10:54:59	0.7983	33
09/01/1992	10:56:00	0.7984	33
09/01/1992	10:56:00	0.7983	33
09/01/1992	10:56:00	0.7984	33
09/01/1992	10:57:00	0.7985	33
09/01/1992	10:57:00	0.7984	33
09/01/1992	10:57:00	0.7982	33
09/01/1992	10:57:00	0.7981	33
09/01/1992	10:57:00	0.798	33
09/01/1992	10:57:00	0.7979	33
09/01/1992	10:57:59	0.7978	33
09/01/1992	10:57:59	0.7977	33
09/01/1992	10:57:59	0.7976	33
09/01/1992	10:57:59	0.7975	33
09/01/1992	10:57:59	0.7974	33
09/01/1992	10:57:59	0.7973	33
09/01/1992	10:57:59	0.7975	33
09/01/1992	10:57:59	0.7973	33
09/01/1992	10:57:59	0.7974	33
09/01/1992	10:59:00	0.7975	33
09/01/1992	10:59:00	0.7977	33
09/01/1992	10:59:00	0.7976	33
09/01/1992	10:59:00	0.7975	33
09/01/1992	10:59:00	0.7974	33
09/01/1992	10:59:00	0.7975	33
09/01/1992	11:00:00	0.7972	33
09/01/1992	11:00:00	0.7973	33
09/01/1992	11:00:00	0.7972	33
09/01/1992	11:00:00	0.7971	33
09/01/1992	11:00:00	0.797	33
09/01/1992	11:00:00	0.7968	33
09/01/1992	11:00:00	0.7967	33
09/01/1992	11:00:00	0.7966	33
09/01/1992	11:00:00	0.7965	33
09/01/1992	11:00:00	0.7964	33
09/01/1992	11:00:00	0.7963	33
09/01/1992	11:00:00	0.7969	33
09/01/1992	11:00:59	0.7964	33
09/01/1992	11:00:59	0.7965	33
09/01/1992	11:00:59	0.7964	33
09/01/1992	11:00:59	0.7963	33
09/01/1992	11:00:59	0.7962	33
09/01/1992	11:00:59	0.7963	33
09/01/1992	11:00:59	0.7961	33
09/01/1992	11:00:59	0.796	33
09/01/1992	11:00:59	0.7962	33
09/01/1992	11:00:59	0.7963	33
09/01/1992	11:02:00	0.7965	33
09/01/1992	11:02:00	0.7963	33
09/01/1992	11:02:00	0.7964	33
09/01/1992	11:02:00	0.7963	33
09/01/1992	11:02:00	0.7962	33
09/01/1992	11:02:00	0.7963	33
09/01/1992	11:02:00	0.7964	33
09/01/1992	11:02:00	0.7965	33
09/01/1992	11:02:00	0.7966	33
09/01/1992	11:03:00	0.7968	33
09/01/1992	11:03:00	0.7969	33
09/01/1992	11:03:00	0.7971	33
09/01/1992	11:03:00	0.797	33
09/01/1992	11:03:00	0.7969	33
09/01/1992	11:03:00	0.7968	33
09/01/1992	11:03:00	0.7969	33
09/01/1992	11:03:00	0.7967	33
09/01/1992	11:03:00	0.7968	33
09/01/1992	11:03:00	0.7972	33
09/01/1992	11:03:00	0.7969	33
09/01/1992	11:03:59	0.7973	33
09/01/1992	11:03:59	0.7974	33
09/01/1992	11:03:59	0.7973	33
09/01/1992	11:03:59	0.7971	33
09/01/1992	11:03:59	0.7973	33
09/01/1992	11:03:59	0.7972	33
09/01/1992	11:04:59	0.7974	33
09/01/1992	11:04:59	0.7973	33
09/01/1992	11:04:59	0.7974	33
09/01/1992	11:04:59	0.7973	33
09/01/1992	11:04:59	0.7975	33
09/01/1992	11:04:59	0.7974	33
09/01/1992	11:04:59	0.7973	33
09/01/1992	11:04:59	0.7974	33
09/01/1992	11:04:59	0.7975	33
09/01/1992	11:04:59	0.7973	33
09/01/1992	11:04:59	0.7971	33
09/01/1992	11:04:59	0.7973	33
09/01/1992	11:04:59	0.797	33
09/01/1992	11:04:59	0.7971	33
09/01/1992	11:04:59	0.797	33
09/01/1992	11:04:59	0.7972	33
09/01/1992	11:06:00	0.7969	33
09/01/1992	11:06:00	0.7968	33
09/01/1992	11:06:00	0.7965	33
09/01/1992	11:06:00	0.7967	33
09/01/1992	11:06:00	0.7966	33
09/01/1992	11:06:00	0.7967	33
09/01/1992	11:06:00	0.7968	33
09/01/1992	11:06:00	0.7966	33
09/01/1992	11:06:00	0.7968	33
09/01/1992	11:06:00	0.7969	33
09/01/1992	11:06:59	0.797	33
09/01/1992	11:06:59	0.7973	33
09/01/1992	11:06:59	0.7972	33
09/01/1992	11:06:59	0.7973	33
09/01/1992	11:06:59	0.7972	33
09/01/1992	11:06:59	0.797	33
09/01/1992	11:06:59	0.7969	33
09/01/1992	11:06:59	0.797	33
09/01/1992	11:07:59	0.7969	33
09/01/1992	11:07:59	0.797	33
09/01/1992	11:07:59	0.7968	33
09/01/1992	11:07:59	0.797	33
09/01/1992	11:07:59	0.7968	33
09/01/1992	11:09:00	0.7967	33
09/01/1992	11:09:00	0.7966	33
09/01/1992	11:09:00	0.7965	33
09/01/1992	11:09:00	0.7966	33
09/01/1992	11:09:00	0.7967	33
09/01/1992	11:10:00	0.7968	33
09/01/1992	11:10:00	0.7967	33
09/01/1992	11:10:00	0.7965	33
09/01/1992	11:10:00	0.7962	33
09/01/1992	11:10:00	0.7959	33
09/01/1992	11:10:00	0.7962	33
09/01/1992	11:10:00	0.796	33
09/01/1992	11:10:59	0.796	33
09/01/1992	11:10:59	0.7961	33
09/01/1992	11:10:59	0.7962	33
09/01/1992	11:10:59	0.7959	33
09/01/1992	11:10:59	0.7958	33
09/01/1992	11:10:59	0.7959	33
09/01/1992	11:10:59	0.796	33
09/01/1992	11:10:59	0.7962	33
09/01/1992	11:10:59	0.7963	33
09/01/1992	11:10:59	0.7962	33
09/01/1992	11:12:00	0.7964	33
09/01/1992	11:12:00	0.7965	33
09/01/1992	11:13:00	0.7964	33
09/01/1992	11:13:00	0.7963	33
09/01/1992	11:13:00	0.7964	33
09/01/1992	11:13:00	0.7967	33
09/01/1992	11:13:00	0.7962	33
09/01/1992	11:13:59	0.796	33
09/01/1992	11:13:59	0.7959	33
09/01/1992	11:13:59	0.7956	33
09/01/1992	11:13:59	0.7955	33
09/01/1992	11:13:59	0.7957	33
09/01/1992	11:15:00	0.7956	33
09/01/1992	11:15:00	0.7955	33
09/01/1992	11:15:00	0.7953	33
09/01/1992	11:15:00	0.7954	33
09/01/1992	11:15:00	0.7956	33
09/01/1992	11:15:00	0.7957	33
09/01/1992	11:15:00	0.7958	33
09/01/1992	11:15:00	0.7959	33
09/01/1992	11:15:00	0.796	33
09/01/1992	11:16:00	0.7958	33
09/01/1992	11:16:00	0.7961	33
09/01/1992	11:16:00	0.7959	33
09/01/1992	11:16:00	0.796	33
09/01/1992	11:16:00	0.796	33
09/01/1992	11:16:00	0.7959	33
09/01/1992	11:16:00	0.7964	33
09/01/1992	11:16:59	0.7963	33
09/01/1992	11:16:59	0.7964	33
09/01/1992	11:16:59	0.7963	33
09/01/1992	11:16:59	0.7961	33
09/01/1992	11:18:00	0.7964	33
09/01/1992	11:18:00	0.7965	33
09/01/1992	11:18:00	0.7964	33
09/01/1992	11:18:00	0.7963	33
09/01/1992	11:19:00	0.7965	33
09/01/1992	11:19:00	0.7963	33
09/01/1992	11:19:00	0.7964	33
09/01/1992	11:19:00	0.7962	33
09/01/1992	11:19:00	0.7963	33
09/01/1992	11:19:00	0.7961	33
09/01/1992	11:19:00	0.796	33
09/01/1992	11:19:00	0.7962	33
09/01/1992	11:19:59	0.7961	33
09/01/1992	11:19:59	0.796	33
09/01/1992	11:19:59	0.7963	33
09/01/1992	11:19:59	0.796	33
09/01/1992	11:19:59	0.7959	33
09/01/1992	11:20:59	0.796	33
09/01/1992	11:20:59	0.7961	33
09/01/1992	11:20:59	0.796	33
09/01/1992	11:20:59	0.7959	33
09/01/1992	11:20:59	0.7958	33
09/01/1992	11:20:59	0.7963	33
09/01/1992	11:22:00	0.7961	33
09/01/1992	11:22:00	0.7957	33
09/01/1992	11:22:00	0.7955	33
09/01/1992	11:22:00	0.7954	33
09/01/1992	11:22:00	0.7953	33
09/01/1992	11:22:00	0.7952	33
09/01/1992	11:22:00	0.795	33
09/01/1992	11:22:00	0.7948	33
09/01/1992	11:22:00	0.795	33
09/01/1992	11:22:00	0.7951	33
09/01/1992	11:23:00	0.795	33
09/01/1992	11:23:00	0.7949	33
09/01/1992	11:23:00	0.7951	33
09/01/1992	11:23:00	0.7953	33
09/01/1992	11:23:00	0.7952	33
09/01/1992	11:23:00	0.7951	33
09/01/1992	11:23:00	0.7952	33
09/01/1992	11:23:00	0.7953	33
09/01/1992	11:23:00	0.7954	33
09/01/1992	11:23:00	0.7955	33
09/01/1992	11:23:00	0.7956	33
09/01/1992	11:23:59	0.7957	33
09/01/1992	11:23:59	0.7959	33
09/01/1992	11:23:59	0.7958	33
09/01/1992	11:23:59	0.7957	33
09/01/1992	11:23:59	0.7962	33
09/01/1992	11:23:59	0.796	33
09/01/1992	11:23:59	0.7962	33
09/01/1992	11:23:59	0.7959	33
09/01/1992	11:25:00	0.7961	33
09/01/1992	11:25:00	0.796	33
09/01/1992	11:25:00	0.7962	33
09/01/1992	11:25:00	0.7963	33
09/01/1992	11:25:00	0.7964	33
09/01/1992	11:25:00	0.7963	33
09/01/1992	11:25:00	0.7962	33
09/01/1992	11:25:00	0.7965	33
09/01/1992	11:25:00	0.7963	33
09/01/1992	11:25:00	0.7962	33
09/01/1992	11:26:00	0.7963	33
09/01/1992	11:26:00	0.7961	33
09/01/1992	11:26:00	0.7962	33
09/01/1992	11:26:59	0.7963	33
09/01/1992	11:26:59	0.7964	33
09/01/1992	11:26:59	0.7965	33
09/01/1992	11:28:00	0.7963	33
09/01/1992	11:28:00	0.7964	33
09/01/1992	11:28:00	0.7963	33
09/01/1992	11:29:00	0.7965	33
09/01/1992	11:29:59	0.7966	33
09/01/1992	11:29:59	0.7967	33
09/01/1992	11:29:59	0.7966	33
09/01/1992	11:29:59	0.797	33
09/01/1992	11:29:59	0.7969	33
09/01/1992	11:29:59	0.797	33
09/01/1992	11:29:59	0.7969	33
09/01/1992	11:29:59	0.7968	33
09/01/1992	11:31:00	0.7967	33
09/01/1992	11:31:00	0.7966	33
09/01/1992	11:31:00	0.7968	33
09/01/1992	11:31:00	0.7969	33
09/01/1992	11:32:00	0.7966	33
09/01/1992	11:32:00	0.7965	33
09/01/1992	11:32:59	0.7964	33
09/01/1992	11:32:59	0.7966	33
09/01/1992	11:32:59	0.7965	33
09/01/1992	11:32:59	0.7967	33
09/01/1992	11:32:59	0.7968	33
09/01/1992	11:34:00	0.7967	33
09/01/1992	11:34:00	0.7968	33
09/01/1992	11:34:00	0.7967	33
09/01/1992	11:34:00	0.7966	33
09/01/1992	11:35:00	0.7967	33
09/01/1992	11:35:00	0.7969	33
09/01/1992	11:35:00	0.7965	33
09/01/1992	11:35:00	0.7966	33
09/01/1992	11:35:00	0.7965	33
09/01/1992	11:35:59	0.7967	33
09/01/1992	11:35:59	0.7968	33
09/01/1992	11:35:59	0.7967	33
09/01/1992	11:35:59	0.7968	33
09/01/1992	11:36:59	0.7967	33
09/01/1992	11:36:59	0.7968	33
09/01/1992	11:36:59	0.7966	33
09/01/1992	11:36:59	0.7967	33
09/01/1992	11:36:59	0.7968	33
09/01/1992	11:38:00	0.7967	33
09/01/1992	11:39:00	0.7968	33
09/01/1992	11:39:59	0.7968	33
09/01/1992	11:39:59	0.7969	33
09/01/1992	11:39:59	0.797	33
09/01/1992	11:39:59	0.7971	33
09/01/1992	11:39:59	0.7969	33
09/01/1992	11:39:59	0.797	33
09/01/1992	11:39:59	0.7971	33
09/01/1992	11:41:00	0.7972	33
09/01/1992	11:41:00	0.7971	33
09/01/1992	11:41:00	0.797	33
09/01/1992	11:41:00	0.7968	33
09/01/1992	11:41:00	0.7969	33
09/01/1992	11:41:00	0.797	33
09/01/1992	11:41:00	0.7968	33
09/01/1992	11:41:00	0.7969	33
09/01/1992	11:42:00	0.797	33
09/01/1992	11:42:00	0.7969	33
09/01/1992	11:42:00	0.7971	33
09/01/1992	11:42:00	0.7972	33
09/01/1992	11:42:59	0.7972	33
09/01/1992	11:42:59	0.797	33
09/01/1992	11:42:59	0.7969	33
09/01/1992	11:42:59	0.7968	33
09/01/1992	11:42:59	0.7967	33
09/01/1992	11:44:00	0.7966	33
09/01/1992	11:44:00	0.7968	33
09/01/1992	11:44:00	0.7966	33
09/01/1992	11:44:00	0.7968	33
09/01/1992	11:45:00	0.7967	33
09/01/1992	11:45:00	0.7966	33
09/01/1992	11:45:59	0.7966	33
09/01/1992	11:47:00	0.7968	33
09/01/1992	11:47:00	0.7967	33
09/01/1992	11:47:00	0.7968	33
09/01/1992	11:47:00	0.797	33
09/01/1992	11:48:00	0.7971	33
09/01/1992	11:48:00	0.7969	33
09/01/1992	11:48:00	0.7973	33
09/01/1992	11:48:59	0.7972	33
09/01/1992	11:48:59	0.7971	33
09/01/1992	11:48:59	0.7976	33
09/01/1992	11:48:59	0.7978	33
09/01/1992	11:48:59	0.7979	33
09/01/1992	11:49:59	0.7977	33
09/01/1992	11:49:59	0.7978	33
09/01/1992	11:49:59	0.7977	33
09/01/1992	11:49:59	0.7976	33
09/01/1992	11:51:00	0.7974	33
09/01/1992	11:51:00	0.7973	33
09/01/1992	11:51:00	0.7974	33
09/01/1992	11:51:59	0.7976	33
09/01/1992	11:51:59	0.7975	33
09/01/1992	11:51:59	0.7978	33
09/01/1992	11:51:59	0.798	33
09/01/1992	11:52:59	0.7983	33
09/01/1992	11:52:59	0.7984	33
09/01/1992	11:52:59	0.7985	33
09/01/1992	11:52:59	0.7986	33
09/01/1992	11:52:59	0.7987	33
09/01/1992	11:52:59	0.7985	33
09/01/1992	11:52:59	0.7984	33
09/01/1992	11:52:59	0.7985	33
09/01/1992	11:52:59	0.7985	33
09/01/1992	11:54:00	0.7988	33
09/01/1992	11:54:00	0.7984	33
09/01/1992	11:54:00	0.7983	33
09/01/1992	11:54:00	0.7982	33
09/01/1992	11:55:00	0.7981	33
09/01/1992	11:55:00	0.798	33
09/01/1992	11:55:00	0.7981	33
09/01/1992	11:55:00	0.7982	33
09/01/1992	11:55:00	0.798	33
09/01/1992	11:55:59	0.7981	33
09/01/1992	11:55:59	0.7982	33
09/01/1992	11:55:59	0.7983	33
09/01/1992	11:55:59	0.7984	33
09/01/1992	11:55:59	0.7985	33
09/01/1992	11:55:59	0.7986	33
09/01/1992	11:55:59	0.7984	33
09/01/1992	11:55:59	0.7983	33
09/01/1992	11:55:59	0.7982	33
09/01/1992	11:55:59	0.7983	33
09/01/1992	11:55:59	0.7982	33
09/01/1992	11:57:00	0.7983	33
09/01/1992	11:57:00	0.7982	33
09/01/1992	11:57:00	0.7983	33
09/01/1992	11:57:00	0.7984	33
09/01/1992	11:57:00	0.7982	33
09/01/1992	11:58:00	0.7984	33
09/01/1992	11:58:00	0.7985	33
09/01/1992	11:58:00	0.7984	33
09/01/1992	11:58:00	0.7983	33
09/01/1992	11:58:00	0.7982	33
09/01/1992	11:58:59	0.7984	33
09/01/1992	11:58:59	0.7982	33
09/01/1992	12:00:00	0.7985	33
09/01/1992	12:00:00	0.7983	33
09/01/1992	12:01:00	0.7985	33
09/01/1992	12:01:00	0.7986	33
09/01/1992	12:01:00	0.7984	33
09/01/1992	12:01:59	0.7986	33
09/01/1992	12:03:00	0.7987	33
09/01/1992	12:03:00	0.7985	33
09/01/1992	12:03:00	0.7986	33
09/01/1992	12:04:00	0.7983	33
09/01/1992	12:04:00	0.7982	33
09/01/1992	12:04:59	0.7984	33
09/01/1992	12:04:59	0.7983	33
09/01/1992	12:04:59	0.7982	33
09/01/1992	12:04:59	0.7983	33
09/01/1992	12:04:59	0.7984	33
09/01/1992	12:05:59	0.7983	33
09/01/1992	12:05:59	0.7982	33
09/01/1992	12:05:59	0.7983	33
09/01/1992	12:05:59	0.7982	33
09/01/1992	12:05:59	0.7983	33
09/01/1992	12:07:00	0.7984	33
09/01/1992	12:08:00	0.7985	33
09/01/1992	12:08:00	0.7983	33
09/01/1992	12:08:59	0.7986	33
09/01/1992	12:08:59	0.7985	33
09/01/1992	12:08:59	0.7987	33
09/01/1992	12:10:00	0.7988	33
09/01/1992	12:10:00	0.7989	33
09/01/1992	12:10:00	0.799	33
09/01/1992	12:11:00	0.7994	33
09/01/1992	12:11:00	0.7992	33
09/01/1992	12:11:00	0.7995	33
09/01/1992	12:11:00	0.7994	33
09/01/1992	12:11:00	0.7993	33
09/01/1992	12:11:00	0.7995	33
09/01/1992	12:11:00	0.7996	33
09/01/1992	12:11:00	0.7997	33
09/01/1992	12:11:00	0.7998	33
09/01/1992	12:11:00	0.7996	33
09/01/1992	12:11:59	0.7995	33
09/01/1992	12:11:59	0.7994	33
09/01/1992	12:11:59	0.7993	33
09/01/1992	12:11:59	0.7994	33
09/01/1992	12:11:59	0.7996	33
09/01/1992	12:11:59	0.7998	33
09/01/1992	12:13:00	0.7995	33
09/01/1992	12:13:00	0.7997	33
09/01/1992	12:13:00	0.7996	33
09/01/1992	12:13:00	0.7994	33
09/01/1992	12:13:00	0.7995	33
09/01/1992	12:14:00	0.7997	33
09/01/1992	12:14:00	0.7994	33
09/01/1992	12:14:00	0.7995	33
09/01/1992	12:14:00	0.7993	33
09/01/1992	12:14:00	0.7992	33
09/01/1992	12:14:00	0.7991	33
09/01/1992	12:14:59	0.7992	33
09/01/1992	12:14:59	0.7993	33
09/01/1992	12:14:59	0.7995	33
09/01/1992	12:14:59	0.7994	33
09/01/1992	12:14:59	0.7993	33
09/01/1992	12:14:59	0.7996	33
09/01/1992	12:14:59	0.8	33
09/01/1992	12:14:59	0.8002	33
09/01/1992	12:14:59	0.8003	33
09/01/1992	12:14:59	0.7999	33
09/01/1992	12:14:59	0.8002	33
09/01/1992	12:14:59	0.8	33
09/01/1992	12:16:00	0.8001	33
09/01/1992	12:16:00	0.8002	33
09/01/1992	12:16:00	0.8001	33
09/01/1992	12:16:00	0.8	33
09/01/1992	12:16:00	0.8001	33
09/01/1992	12:16:00	0.8	33
09/01/1992	12:17:00	0.8002	33
09/01/1992	12:17:00	0.8003	33
09/01/1992	12:17:00	0.8001	33
09/01/1992	12:17:00	0.8002	33
09/01/1992	12:17:00	0.8	33
09/01/1992	12:17:00	0.8001	33
09/01/1992	12:17:59	0.8	33
09/01/1992	12:17:59	0.8003	33
09/01/1992	12:17:59	0.8002	33
09/01/1992	12:17:59	0.8001	33
09/01/1992	12:17:59	0.8	33
09/01/1992	12:19:00	0.8002	33
09/01/1992	12:19:00	0.8004	33
09/01/1992	12:19:00	0.8005	33
09/01/1992	12:19:00	0.8008	33
09/01/1992	12:19:00	0.8007	33
09/01/1992	12:19:00	0.8005	33
09/01/1992	12:20:00	0.8004	33
09/01/1992	12:20:00	0.8003	33
09/01/1992	12:20:00	0.8002	33
09/01/1992	12:20:00	0.8005	33
09/01/1992	12:20:00	0.8003	33
09/01/1992	12:20:59	0.8002	33
09/01/1992	12:20:59	0.8001	33
09/01/1992	12:20:59	0.8	33
09/01/1992	12:20:59	0.7998	33
09/01/1992	12:20:59	0.8	33
09/01/1992	12:21:59	0.7999	33
09/01/1992	12:21:59	0.8	33
09/01/1992	12:21:59	0.7998	33
09/01/1992	12:21:59	0.7997	33
09/01/1992	12:21:59	0.7998	33
09/01/1992	12:23:00	0.7999	33
09/01/1992	12:23:00	0.7996	33
09/01/1992	12:23:00	0.7998	33
09/01/1992	12:24:00	0.7996	33
09/01/1992	12:24:00	0.7997	33
09/01/1992	12:24:00	0.7996	33
09/01/1992	12:24:59	0.7995	33
09/01/1992	12:24:59	0.7993	33
09/01/1992	12:24:59	0.7992	33
09/01/1992	12:24:59	0.7995	33
09/01/1992	12:24:59	0.7993	33
09/01/1992	12:24:59	0.7994	33
09/01/1992	12:26:00	0.7992	33
09/01/1992	12:26:00	0.7991	33
09/01/1992	12:26:00	0.7988	33
09/01/1992	12:26:00	0.7989	33
09/01/1992	12:26:00	0.7989	33
09/01/1992	12:27:00	0.799	33
09/01/1992	12:27:00	0.7988	33
09/01/1992	12:27:00	0.799	33
09/01/1992	12:27:00	0.7991	33
09/01/1992	12:27:00	0.799	33
09/01/1992	12:27:59	0.799	33
09/01/1992	12:27:59	0.7992	33
09/01/1992	12:29:00	0.7993	33
09/01/1992	12:29:00	0.7992	33
09/01/1992	12:30:00	0.7991	33
09/01/1992	12:30:59	0.7992	33
09/01/1992	12:30:59	0.7989	33
09/01/1992	12:30:59	0.7988	33
09/01/1992	12:30:59	0.799	33
09/01/1992	12:33:00	0.7991	33
09/01/1992	12:33:00	0.7992	33
09/01/1992	12:33:00	0.7994	33
09/01/1992	12:33:59	0.7995	33
09/01/1992	12:33:59	0.7996	33
09/01/1992	12:36:00	0.7996	33
09/01/1992	12:36:00	0.7997	33
09/01/1992	12:40:00	0.7996	33
09/01/1992	12:40:59	0.7997	33
09/01/1992	12:40:59	0.7998	33
09/01/1992	12:40:59	0.7999	33
09/01/1992	12:42:00	0.8	33
09/01/1992	12:42:00	0.8002	33
09/01/1992	12:42:00	0.8	33
09/01/1992	12:43:00	0.8002	33
09/01/1992	12:43:00	0.8003	33
09/01/1992	12:43:59	0.8004	33
09/01/1992	12:43:59	0.8003	33
09/01/1992	12:43:59	0.8004	33
09/01/1992	12:43:59	0.8005	33
09/01/1992	12:43:59	0.8006	33
09/01/1992	12:43:59	0.8007	33
09/01/1992	12:43:59	0.8005	33
09/01/1992	12:45:00	0.8006	33
09/01/1992	12:45:00	0.8007	33
09/01/1992	12:45:00	0.8008	33
09/01/1992	12:45:00	0.8006	33
09/01/1992	12:45:00	0.8007	33
09/01/1992	12:46:00	0.8006	33
09/01/1992	12:46:00	0.8005	33
09/01/1992	12:46:00	0.8007	33
09/01/1992	12:46:00	0.8008	33
09/01/1992	12:46:00	0.8005	33
09/01/1992	12:46:00	0.8006	33
09/01/1992	12:46:59	0.8007	33
09/01/1992	12:46:59	0.8005	33
09/01/1992	12:46:59	0.8004	33
09/01/1992	12:46:59	0.8005	33
09/01/1992	12:46:59	0.8006	33
09/01/1992	12:48:00	0.8007	33
09/01/1992	12:48:00	0.8006	33
09/01/1992	12:48:00	0.8007	33
09/01/1992	12:49:00	0.8002	33
09/01/1992	12:49:59	0.8	33
09/01/1992	12:50:59	0.7998	33
09/01/1992	12:50:59	0.8	33
09/01/1992	12:50:59	0.7998	33
09/01/1992	12:52:00	0.7996	33
09/01/1992	12:52:00	0.7998	33
09/01/1992	12:52:00	0.7996	33
09/01/1992	12:53:00	0.7995	33
09/01/1992	12:53:00	0.7997	33
09/01/1992	12:53:00	0.7995	33
09/01/1992	12:53:00	0.7994	33
09/01/1992	12:53:00	0.7993	33
09/01/1992	12:53:59	0.7994	33
09/01/1992	12:53:59	0.7991	33
09/01/1992	12:55:00	0.799	33
09/01/1992	12:55:00	0.7991	33
09/01/1992	12:55:00	0.799	33
09/01/1992	12:56:00	0.7991	33
09/01/1992	12:56:00	0.799	33
09/01/1992	12:56:59	0.7988	33
09/01/1992	12:56:59	0.7987	33
09/01/1992	12:58:00	0.7985	33
09/01/1992	12:58:00	0.7987	33
09/01/1992	12:58:00	0.7986	33
09/01/1992	12:58:00	0.7986	33
09/01/1992	12:59:00	0.7987	33
09/01/1992	12:59:00	0.7988	33
09/01/1992	12:59:00	0.7987	33
09/01/1992	12:59:00	0.7989	33
09/01/1992	12:59:00	0.7985	33
09/01/1992	12:59:00	0.7984	33
09/01/1992	12:59:59	0.7986	33
09/01/1992	12:59:59	0.7985	33
09/01/1992	12:59:59	0.7983	33
09/01/1992	13:01:00	0.7984	33
09/01/1992	13:01:00	0.7983	33
09/01/1992	13:02:00	0.7985	33
09/01/1992	13:02:59	0.7984	33
09/01/1992	13:02:59	0.7983	33
09/01/1992	13:02:59	0.7984	33
09/01/1992	13:04:00	0.7985	33
09/01/1992	13:05:00	0.7982	33
09/01/1992	13:05:59	0.7983	33
09/01/1992	13:05:59	0.7984	33
09/01/1992	13:05:59	0.7985	33
09/01/1992	13:05:59	0.7984	33
09/01/1992	13:05:59	0.7983	33
09/01/1992	13:05:59	0.7982	33
09/01/1992	13:06:59	0.7983	33
09/01/1992	13:09:00	0.7985	33
09/01/1992	13:09:00	0.7986	33
09/01/1992	13:09:59	0.7987	33
09/01/1992	13:12:00	0.7988	33
09/01/1992	13:12:59	0.7987	33
09/01/1992	13:12:59	0.7988	33
09/01/1992	13:12:59	0.7989	33
09/01/1992	13:14:00	0.799	33
09/01/1992	13:15:00	0.7989	33
09/01/1992	13:15:00	0.7991	33
09/01/1992	13:15:59	0.7993	33
09/01/1992	13:15:59	0.799	33
09/01/1992	13:15:59	0.7988	33
09/01/1992	13:17:00	0.7987	33
09/01/1992	13:17:00	0.7985	33
09/01/1992	13:18:59	0.7984	33
09/01/1992	13:18:59	0.7983	33
09/01/1992	13:18:59	0.7981	33
09/01/1992	13:19:59	0.7983	33
09/01/1992	13:19:59	0.7982	33
09/01/1992	13:21:00	0.7984	33
09/01/1992	13:21:59	0.7982	33
09/01/1992	13:21:59	0.7981	33
09/01/1992	13:21:59	0.798	33
09/01/1992	13:22:59	0.7979	33
09/01/1992	13:22:59	0.7978	33
09/01/1992	13:22:59	0.7979	33
09/01/1992	13:22:59	0.798	33
09/01/1992	13:22:59	0.7979	33
09/01/1992	13:22:59	0.7978	33
09/01/1992	13:22:59	0.7977	33
09/01/1992	13:22:59	0.7979	33
09/01/1992	13:24:00	0.7978	33
09/01/1992	13:24:00	0.798	33
09/01/1992	13:24:00	0.7982	33
09/01/1992	13:24:00	0.7983	33
09/01/1992	13:25:00	0.7981	33
09/01/1992	13:25:00	0.798	33
09/01/1992	13:25:00	0.7981	33
09/01/1992	13:25:00	0.7983	33
09/01/1992	13:25:59	0.7986	33
09/01/1992	13:25:59	0.7987	33
09/01/1992	13:25:59	0.7989	33
09/01/1992	13:25:59	0.7988	33
09/01/1992	13:25:59	0.7987	33
09/01/1992	13:27:00	0.7988	33
09/01/1992	13:28:00	0.7987	33
09/01/1992	13:28:59	0.7988	33
09/01/1992	13:28:59	0.799	33
09/01/1992	13:30:00	0.7988	33
09/01/1992	13:30:00	0.7987	33
09/01/1992	13:30:00	0.7989	33
09/01/1992	13:30:00	0.7988	33
09/01/1992	13:30:00	0.7986	33
09/01/1992	13:30:00	0.7985	33
09/01/1992	13:31:00	0.7984	33
09/01/1992	13:31:00	0.7983	33
09/01/1992	13:31:00	0.7985	33
09/01/1992	13:33:00	0.7984	33
09/01/1992	13:33:00	0.7983	33
09/01/1992	13:33:00	0.7984	33
09/01/1992	13:34:00	0.799	33
09/01/1992	13:34:00	0.7992	33
09/01/1992	13:34:00	0.799	33
09/01/1992	13:34:00	0.7993	33
09/01/1992	13:34:00	0.799	33
09/01/1992	13:34:00	0.7992	33
09/01/1992	13:34:00	0.7993	33
09/01/1992	13:34:59	0.799	33
09/01/1992	13:38:00	0.7991	33
09/01/1992	13:38:00	0.7989	33
09/01/1992	13:38:59	0.7992	33
09/01/1992	13:38:59	0.7993	33
09/01/1992	13:38:59	0.7992	33
09/01/1992	13:38:59	0.7994	33
09/01/1992	13:38:59	0.7991	33
09/01/1992	13:40:00	0.799	33
09/01/1992	13:40:00	0.7989	33
09/01/1992	13:40:00	0.7988	33
09/01/1992	13:41:00	0.799	33
09/01/1992	13:41:00	0.7989	33
09/01/1992	13:41:00	0.7988	33
09/01/1992	13:41:59	0.799	33
09/01/1992	13:43:00	0.7988	33
09/01/1992	13:44:00	0.7987	33
09/01/1992	13:44:00	0.7986	33
09/01/1992	13:44:00	0.7985	33
09/01/1992	13:44:00	0.7986	33
09/01/1992	13:44:00	0.7987	33
09/01/1992	13:44:59	0.7988	33
09/01/1992	13:46:00	0.7989	33
09/01/1992	13:46:00	0.7988	33
09/01/1992	13:47:00	0.7987	33
09/01/1992	13:47:00	0.7988	33
09/01/1992	13:47:59	0.7987	33
09/01/1992	13:47:59	0.7989	33
09/01/1992	13:47:59	0.799	33
09/01/1992	13:47:59	0.7992	33
09/01/1992	13:47:59	0.7993	33
09/01/1992	13:47:59	0.7992	33
09/01/1992	13:49:00	0.799	33
09/01/1992	13:49:00	0.7988	33
09/01/1992	13:50:00	0.799	33
09/01/1992	13:50:00	0.7988	33
09/01/1992	13:50:00	0.7987	33
09/01/1992	13:50:00	0.7988	33
09/01/1992	13:50:00	0.7989	33
09/01/1992	13:50:00	0.7988	33
09/01/1992	13:50:00	0.7987	33
09/01/1992	13:50:59	0.7986	33
09/01/1992	13:50:59	0.7987	33
09/01/1992	13:50:59	0.7988	33
09/01/1992	13:51:59	0.7986	33
09/01/1992	13:51:59	0.7985	33
09/01/1992	13:51:59	0.7987	33
09/01/1992	13:53:00	0.7984	33
09/01/1992	13:53:00	0.7983	33
09/01/1992	13:54:00	0.7985	33
09/01/1992	13:54:00	0.7984	33
09/01/1992	13:54:00	0.7983	33
09/01/1992	13:54:00	0.7984	33
09/01/1992	13:54:00	0.7983	33
09/01/1992	13:54:00	0.7982	33
09/01/1992	13:54:00	0.7981	33
09/01/1992	13:54:59	0.7985	33
09/01/1992	13:54:59	0.7983	33
09/01/1992	13:54:59	0.7982	33
09/01/1992	13:54:59	0.7983	33
09/01/1992	13:56:00	0.7982	33
09/01/1992	13:56:00	0.7981	33
09/01/1992	13:56:00	0.798	33
09/01/1992	13:56:00	0.7982	33
09/01/1992	13:56:00	0.7981	33
09/01/1992	13:56:00	0.798	33
09/01/1992	13:57:00	0.7979	33
09/01/1992	13:57:00	0.7981	33
09/01/1992	13:57:00	0.798	33
09/01/1992	13:57:00	0.7981	33
09/01/1992	13:57:00	0.798	33
09/01/1992	13:57:00	0.7982	33
09/01/1992	13:57:00	0.7984	33
09/01/1992	13:57:59	0.7983	33
09/01/1992	13:57:59	0.7985	33
09/01/1992	13:57:59	0.7983	33
09/01/1992	13:57:59	0.7984	33
09/01/1992	13:57:59	0.7982	33
09/01/1992	13:59:00	0.7985	33
09/01/1992	13:59:00	0.7986	33
09/01/1992	13:59:00	0.7987	33
09/01/1992	13:59:00	0.7986	33
09/01/1992	13:59:00	0.7985	33
09/01/1992	13:59:00	0.7986	33
09/01/1992	13:59:00	0.7985	33
09/01/1992	13:59:00	0.7984	33
09/01/1992	13:59:00	0.7985	33
09/01/1992	13:59:00	0.7986	49
09/02/1992	18:11:00	0.8006	73
09/02/1992	18:17:59	0.799	65
09/02/1992	18:21:59	0.7999	65
09/02/1992	18:32:00	0.8	65
09/02/1992	18:43:00	0.799	65
09/02/1992	19:47:59	0.7995	65
09/02/1992	19:47:59	0.7997	65
09/02/1992	21:14:59	0.7983	65
09/02/1992	23:55:00	0.7993	65
09/02/1992	00:13:00	0.8	65
09/02/1992	00:53:59	0.8019	65
09/02/1992	00:59:00	0.8018	65
09/02/1992	01:05:59	0.8017	65
09/02/1992	02:00:59	0.802	65
09/02/1992	02:02:00	0.8021	65
09/02/1992	05:29:00	0.802	81
09/02/1992	07:19:59	0.8035	41
09/02/1992	07:19:59	0.8034	33
09/02/1992	07:19:59	0.8033	33
09/02/1992	07:19:59	0.8032	33
09/02/1992	07:19:59	0.8031	33
09/02/1992	07:19:59	0.803	33
09/02/1992	07:19:59	0.8028	33
09/02/1992	07:19:59	0.803	33
09/02/1992	07:19:59	0.8029	33
09/02/1992	07:21:00	0.8027	33
09/02/1992	07:21:00	0.8026	33
09/02/1992	07:21:00	0.8025	33
09/02/1992	07:21:00	0.8026	33
09/02/1992	07:21:00	0.8025	33
09/02/1992	07:21:00	0.8026	33
09/02/1992	07:21:59	0.8027	33
09/02/1992	07:21:59	0.8028	33
09/02/1992	07:21:59	0.8027	33
09/02/1992	07:21:59	0.8025	33
09/02/1992	07:21:59	0.8026	33
09/02/1992	07:21:59	0.8025	33
09/02/1992	07:21:59	0.8024	33
09/02/1992	07:21:59	0.8025	33
09/02/1992	07:21:59	0.8026	33
09/02/1992	07:21:59	0.8027	33
09/02/1992	07:21:59	0.8028	33
09/02/1992	07:22:59	0.8027	33
09/02/1992	07:22:59	0.8026	33
09/02/1992	07:22:59	0.8025	33
09/02/1992	07:22:59	0.8028	33
09/02/1992	07:22:59	0.8029	33
09/02/1992	07:22:59	0.8029	33
09/02/1992	07:22:59	0.8028	33
09/02/1992	07:22:59	0.803	33
09/02/1992	07:22:59	0.8031	33
09/02/1992	07:22:59	0.803	33
09/02/1992	07:22:59	0.8026	33
09/02/1992	07:24:00	0.8029	33
09/02/1992	07:24:00	0.803	33
09/02/1992	07:24:00	0.8029	33
09/02/1992	07:24:00	0.8028	33
09/02/1992	07:24:00	0.8029	33
09/02/1992	07:24:00	0.803	33
09/02/1992	07:24:00	0.8029	33
09/02/1992	07:25:00	0.8028	33
09/02/1992	07:25:00	0.8027	33
09/02/1992	07:25:00	0.8028	33
09/02/1992	07:25:00	0.8027	33
09/02/1992	07:25:00	0.8026	33
09/02/1992	07:25:00	0.8027	33
09/02/1992	07:25:00	0.8028	33
09/02/1992	07:25:00	0.8027	33
09/02/1992	07:25:00	0.8026	33
09/02/1992	07:25:59	0.8027	33
09/02/1992	07:25:59	0.8028	33
09/02/1992	07:25:59	0.8029	33
09/02/1992	07:25:59	0.8028	33
09/02/1992	07:25:59	0.8025	33
09/02/1992	07:25:59	0.8029	33
09/02/1992	07:25:59	0.8028	33
09/02/1992	07:25:59	0.8027	33
09/02/1992	07:25:59	0.8028	33
09/02/1992	07:25:59	0.8027	33
09/02/1992	07:27:00	0.8028	33
09/02/1992	07:27:00	0.8029	33
09/02/1992	07:27:00	0.803	33
09/02/1992	07:27:00	0.8032	33
09/02/1992	07:27:00	0.803	33
09/02/1992	07:27:00	0.8031	33
09/02/1992	07:27:00	0.803	33
09/02/1992	07:27:00	0.8031	33
09/02/1992	07:27:00	0.8032	33
09/02/1992	07:27:00	0.8031	33
09/02/1992	07:27:00	0.803	33
09/02/1992	07:27:00	0.8031	33
09/02/1992	07:27:00	0.803	33
09/02/1992	07:27:00	0.8031	33
09/02/1992	07:27:00	0.8032	33
09/02/1992	07:28:00	0.8031	33
09/02/1992	07:28:00	0.8032	33
09/02/1992	07:28:00	0.8033	33
09/02/1992	07:28:00	0.8034	33
09/02/1992	07:28:00	0.8033	33
09/02/1992	07:28:00	0.8032	33
09/02/1992	07:28:59	0.8033	33
09/02/1992	07:28:59	0.8032	33
09/02/1992	07:28:59	0.803	33
09/02/1992	07:28:59	0.8032	33
09/02/1992	07:28:59	0.8033	33
09/02/1992	07:28:59	0.8034	33
09/02/1992	07:28:59	0.8035	33
09/02/1992	07:28:59	0.8039	33
09/02/1992	07:28:59	0.8035	33
09/02/1992	07:28:59	0.8028	33
09/02/1992	07:28:59	0.805	33
09/02/1992	07:30:00	0.8045	33
09/02/1992	07:30:00	0.804	33
09/02/1992	07:30:00	0.803	33
09/02/1992	07:30:00	0.8025	33
09/02/1992	07:30:00	0.801	33
09/02/1992	07:30:00	0.8008	33
09/02/1992	07:30:00	0.8	33
09/02/1992	07:30:00	0.8003	33
09/02/1992	07:30:00	0.8002	33
09/02/1992	07:30:00	0.8049	33
09/02/1992	07:30:00	0.8015	33
09/02/1992	07:31:00	0.7995	33
09/02/1992	07:31:00	0.799	33
09/02/1992	07:31:00	0.7985	33
09/02/1992	07:31:00	0.798	33
09/02/1992	07:31:00	0.7975	33
09/02/1992	07:31:00	0.797	33
09/02/1992	07:31:00	0.796	33
09/02/1992	07:31:00	0.797	33
09/02/1992	07:31:00	0.7975	33
09/02/1992	07:31:00	0.797	33
09/02/1992	07:31:59	0.7975	33
09/02/1992	07:31:59	0.797	33
09/02/1992	07:31:59	0.7965	33
09/02/1992	07:31:59	0.797	33
09/02/1992	07:31:59	0.7975	33
09/02/1992	07:31:59	0.796	33
09/02/1992	07:31:59	0.7955	33
09/02/1992	07:31:59	0.795	33
09/02/1992	07:31:59	0.7945	33
09/02/1992	07:33:00	0.794	33
09/02/1992	07:33:00	0.7945	33
09/02/1992	07:33:00	0.794	33
09/02/1992	07:33:00	0.7935	33
09/02/1992	07:33:00	0.793	33
09/02/1992	07:33:00	0.7925	33
09/02/1992	07:33:00	0.792	33
09/02/1992	07:34:00	0.7915	33
09/02/1992	07:34:00	0.791	33
09/02/1992	07:34:00	0.7905	33
09/02/1992	07:34:00	0.7908	33
09/02/1992	07:34:00	0.791	33
09/02/1992	07:34:00	0.7915	33
09/02/1992	07:34:00	0.792	33
09/02/1992	07:34:00	0.7925	33
09/02/1992	07:34:00	0.793	33
09/02/1992	07:34:00	0.792	33
09/02/1992	07:34:00	0.7919	33
09/02/1992	07:34:59	0.7925	33
09/02/1992	07:34:59	0.793	33
09/02/1992	07:34:59	0.7935	33
09/02/1992	07:34:59	0.794	33
09/02/1992	07:34:59	0.7945	33
09/02/1992	07:34:59	0.795	33
09/02/1992	07:34:59	0.7945	33
09/02/1992	07:34:59	0.795	33
09/02/1992	07:34:59	0.796	33
09/02/1992	07:34:59	0.7955	33
09/02/1992	07:34:59	0.795	33
09/02/1992	07:34:59	0.7955	33
09/02/1992	07:35:59	0.795	33
09/02/1992	07:35:59	0.7945	33
09/02/1992	07:35:59	0.794	33
09/02/1992	07:35:59	0.7945	33
09/02/1992	07:35:59	0.795	33
09/02/1992	07:35:59	0.7943	33
09/02/1992	07:35:59	0.794	33
09/02/1992	07:35:59	0.7935	33
09/02/1992	07:35:59	0.794	33
09/02/1992	07:37:00	0.7943	33
09/02/1992	07:37:00	0.7945	33
09/02/1992	07:37:00	0.794	33
09/02/1992	07:37:00	0.7945	33
09/02/1992	07:37:00	0.795	33
09/02/1992	07:37:00	0.796	33
09/02/1992	07:38:00	0.7955	33
09/02/1992	07:38:00	0.7952	33
09/02/1992	07:38:00	0.795	33
09/02/1992	07:38:00	0.796	33
09/02/1992	07:38:00	0.7955	33
09/02/1992	07:38:00	0.7961	33
09/02/1992	07:38:00	0.796	33
09/02/1992	07:38:00	0.7963	33
09/02/1992	07:38:00	0.796	33
09/02/1992	07:38:00	0.795	33
09/02/1992	07:38:59	0.7955	33
09/02/1992	07:38:59	0.796	33
09/02/1992	07:38:59	0.7963	33
09/02/1992	07:38:59	0.7962	33
09/02/1992	07:38:59	0.7965	33
09/02/1992	07:38:59	0.7962	33
09/02/1992	07:38:59	0.796	33
09/02/1992	07:38:59	0.7955	33
09/02/1992	07:38:59	0.796	33
09/02/1992	07:40:00	0.7958	33
09/02/1992	07:40:00	0.7955	33
09/02/1992	07:40:00	0.7958	33
09/02/1992	07:40:00	0.796	33
09/02/1992	07:40:00	0.7958	33
09/02/1992	07:40:00	0.7957	33
09/02/1992	07:40:00	0.7955	33
09/02/1992	07:40:00	0.796	33
09/02/1992	07:41:00	0.796	33
09/02/1992	07:41:00	0.7965	33
09/02/1992	07:41:00	0.796	33
09/02/1992	07:41:00	0.7965	33
09/02/1992	07:41:00	0.7966	33
09/02/1992	07:41:00	0.7968	33
09/02/1992	07:41:00	0.797	33
09/02/1992	07:41:59	0.7965	33
09/02/1992	07:41:59	0.7962	33
09/02/1992	07:41:59	0.7965	33
09/02/1992	07:41:59	0.7962	33
09/02/1992	07:43:00	0.7963	33
09/02/1992	07:43:00	0.7968	33
09/02/1992	07:43:00	0.797	33
09/02/1992	07:43:00	0.7965	33
09/02/1992	07:43:00	0.796	33
09/02/1992	07:43:00	0.7958	33
09/02/1992	07:43:00	0.7955	33
09/02/1992	07:44:00	0.796	33
09/02/1992	07:44:00	0.7963	33
09/02/1992	07:44:00	0.7965	33
09/02/1992	07:44:00	0.7968	33
09/02/1992	07:44:00	0.7965	33
09/02/1992	07:44:59	0.7968	33
09/02/1992	07:44:59	0.7965	33
09/02/1992	07:44:59	0.797	33
09/02/1992	07:44:59	0.7972	33
09/02/1992	07:44:59	0.7974	33
09/02/1992	07:44:59	0.7973	33
09/02/1992	07:44:59	0.7972	33
09/02/1992	07:44:59	0.797	33
09/02/1992	07:44:59	0.7975	33
09/02/1992	07:44:59	0.797	33
09/02/1992	07:46:00	0.7968	33
09/02/1992	07:46:00	0.7965	33
09/02/1992	07:46:00	0.7964	33
09/02/1992	07:46:00	0.796	33
09/02/1992	07:46:00	0.7961	33
09/02/1992	07:46:00	0.796	33
09/02/1992	07:46:00	0.7958	33
09/02/1992	07:47:00	0.796	33
09/02/1992	07:47:00	0.7958	33
09/02/1992	07:47:00	0.796	33
09/02/1992	07:47:00	0.7959	33
09/02/1992	07:47:00	0.7958	33
09/02/1992	07:47:00	0.7959	33
09/02/1992	07:47:00	0.7957	33
09/02/1992	07:47:00	0.7956	33
09/02/1992	07:47:59	0.7955	33
09/02/1992	07:47:59	0.7957	33
09/02/1992	07:47:59	0.7958	33
09/02/1992	07:47:59	0.796	33
09/02/1992	07:47:59	0.7958	33
09/02/1992	07:47:59	0.7957	33
09/02/1992	07:47:59	0.7956	33
09/02/1992	07:47:59	0.7955	33
09/02/1992	07:47:59	0.7954	33
09/02/1992	07:47:59	0.7952	33
09/02/1992	07:47:59	0.795	33
09/02/1992	07:49:00	0.7948	33
09/02/1992	07:49:00	0.7947	33
09/02/1992	07:49:00	0.7945	33
09/02/1992	07:49:00	0.7944	33
09/02/1992	07:49:00	0.7942	33
09/02/1992	07:49:00	0.794	33
09/02/1992	07:49:00	0.7938	33
09/02/1992	07:49:00	0.7937	33
09/02/1992	07:50:00	0.7938	33
09/02/1992	07:50:00	0.794	33
09/02/1992	07:50:00	0.7943	33
09/02/1992	07:50:00	0.7941	33
09/02/1992	07:50:00	0.7942	33
09/02/1992	07:50:00	0.794	33
09/02/1992	07:50:00	0.7945	33
09/02/1992	07:50:00	0.7938	33
09/02/1992	07:50:00	0.7937	33
09/02/1992	07:50:00	0.7935	33
09/02/1992	07:50:00	0.7937	33
09/02/1992	07:50:59	0.7935	33
09/02/1992	07:50:59	0.7931	33
09/02/1992	07:50:59	0.793	33
09/02/1992	07:50:59	0.7931	33
09/02/1992	07:50:59	0.7932	33
09/02/1992	07:50:59	0.7932	33
09/02/1992	07:50:59	0.793	33
09/02/1992	07:50:59	0.7928	33
09/02/1992	07:50:59	0.7925	33
09/02/1992	07:50:59	0.7926	33
09/02/1992	07:50:59	0.7927	33
09/02/1992	07:50:59	0.7925	33
09/02/1992	07:50:59	0.792	33
09/02/1992	07:50:59	0.7936	33
09/02/1992	07:51:59	0.7922	33
09/02/1992	07:51:59	0.7923	33
09/02/1992	07:51:59	0.7925	33
09/02/1992	07:51:59	0.7926	33
09/02/1992	07:51:59	0.7928	33
09/02/1992	07:51:59	0.793	33
09/02/1992	07:51:59	0.7927	33
09/02/1992	07:51:59	0.793	33
09/02/1992	07:51:59	0.7932	33
09/02/1992	07:51:59	0.7935	33
09/02/1992	07:51:59	0.7932	33
09/02/1992	07:53:00	0.793	33
09/02/1992	07:53:00	0.7928	33
09/02/1992	07:53:00	0.793	33
09/02/1992	07:53:00	0.7932	33
09/02/1992	07:53:00	0.7935	33
09/02/1992	07:53:00	0.7932	33
09/02/1992	07:53:00	0.793	33
09/02/1992	07:53:00	0.7928	33
09/02/1992	07:53:00	0.7927	33
09/02/1992	07:53:00	0.7925	33
09/02/1992	07:53:00	0.7927	33
09/02/1992	07:53:00	0.7925	33
09/02/1992	07:53:00	0.7923	33
09/02/1992	07:54:00	0.7922	33
09/02/1992	07:54:00	0.792	33
09/02/1992	07:54:00	0.7925	33
09/02/1992	07:54:00	0.792	33
09/02/1992	07:54:00	0.7917	33
09/02/1992	07:54:00	0.7916	33
09/02/1992	07:54:00	0.7915	33
09/02/1992	07:54:00	0.7916	33
09/02/1992	07:54:00	0.792	33
09/02/1992	07:54:00	0.7918	33
09/02/1992	07:54:00	0.7917	33
09/02/1992	07:54:00	0.7918	33
09/02/1992	07:54:00	0.792	33
09/02/1992	07:54:59	0.7917	33
09/02/1992	07:54:59	0.7918	33
09/02/1992	07:54:59	0.7915	33
09/02/1992	07:54:59	0.791	33
09/02/1992	07:54:59	0.7912	33
09/02/1992	07:54:59	0.791	33
09/02/1992	07:54:59	0.7909	33
09/02/1992	07:54:59	0.7905	33
09/02/1992	07:54:59	0.791	33
09/02/1992	07:54:59	0.7907	33
09/02/1992	07:54:59	0.7905	33
09/02/1992	07:54:59	0.7905	33
09/02/1992	07:56:00	0.791	33
09/02/1992	07:56:00	0.7907	33
09/02/1992	07:56:00	0.7908	33
09/02/1992	07:56:00	0.7905	33
09/02/1992	07:56:00	0.79	33
09/02/1992	07:56:00	0.7898	33
09/02/1992	07:56:00	0.7895	33
09/02/1992	07:57:00	0.7895	33
09/02/1992	07:57:00	0.789	33
09/02/1992	07:57:00	0.7892	33
09/02/1992	07:57:00	0.7895	33
09/02/1992	07:57:00	0.7892	33
09/02/1992	07:57:00	0.7899	33
09/02/1992	07:57:00	0.7893	33
09/02/1992	07:57:00	0.789	33
09/02/1992	07:57:00	0.7888	33
09/02/1992	07:57:00	0.7885	33
09/02/1992	07:57:00	0.7892	33
09/02/1992	07:57:59	0.7888	33
09/02/1992	07:57:59	0.789	33
09/02/1992	07:57:59	0.7891	33
09/02/1992	07:57:59	0.7892	33
09/02/1992	07:57:59	0.7895	33
09/02/1992	07:57:59	0.7896	33
09/02/1992	07:57:59	0.79	33
09/02/1992	07:57:59	0.7895	33
09/02/1992	07:57:59	0.79	33
09/02/1992	07:57:59	0.7897	33
09/02/1992	07:57:59	0.7898	33
09/02/1992	07:57:59	0.79	33
09/02/1992	07:59:00	0.7902	33
09/02/1992	07:59:00	0.7905	33
09/02/1992	07:59:00	0.7903	33
09/02/1992	07:59:00	0.79	33
09/02/1992	07:59:00	0.7895	33
09/02/1992	07:59:00	0.7893	33
09/02/1992	07:59:00	0.789	33
09/02/1992	07:59:00	0.7885	33
09/02/1992	07:59:00	0.7886	33
09/02/1992	07:59:00	0.7885	33
09/02/1992	07:59:00	0.7888	33
09/02/1992	07:59:00	0.7883	33
09/02/1992	07:59:00	0.7882	33
09/02/1992	07:59:00	0.7899	33
09/02/1992	08:00:00	0.788	33
09/02/1992	08:00:00	0.7875	33
09/02/1992	08:00:00	0.7878	33
09/02/1992	08:00:00	0.7877	33
09/02/1992	08:00:00	0.788	33
09/02/1992	08:00:00	0.7882	33
09/02/1992	08:00:00	0.7885	33
09/02/1992	08:00:59	0.7882	33
09/02/1992	08:00:59	0.788	33
09/02/1992	08:00:59	0.7875	33
09/02/1992	08:00:59	0.7883	33
09/02/1992	08:00:59	0.788	33
09/02/1992	08:00:59	0.7878	33
09/02/1992	08:00:59	0.7875	33
09/02/1992	08:00:59	0.7877	33
09/02/1992	08:00:59	0.7878	33
09/02/1992	08:00:59	0.788	33
09/02/1992	08:00:59	0.7875	33
09/02/1992	08:00:59	0.787	33
09/02/1992	08:02:00	0.7872	33
09/02/1992	08:02:00	0.787	33
09/02/1992	08:02:00	0.7874	33
09/02/1992	08:02:00	0.7871	33
09/02/1992	08:02:00	0.7872	33
09/02/1992	08:02:00	0.7875	33
09/02/1992	08:02:00	0.788	33
09/02/1992	08:02:00	0.7885	33
09/02/1992	08:03:00	0.789	33
09/02/1992	08:03:00	0.7885	33
09/02/1992	08:03:00	0.789	33
09/02/1992	08:03:00	0.7895	33
09/02/1992	08:03:00	0.7896	33
09/02/1992	08:03:59	0.7897	33
09/02/1992	08:03:59	0.7898	33
09/02/1992	08:03:59	0.79	33
09/02/1992	08:03:59	0.7895	33
09/02/1992	08:03:59	0.789	33
09/02/1992	08:03:59	0.7895	33
09/02/1992	08:03:59	0.79	33
09/02/1992	08:03:59	0.7905	33
09/02/1992	08:03:59	0.79	33
09/02/1992	08:03:59	0.7903	33
09/02/1992	08:03:59	0.7905	33
09/02/1992	08:04:59	0.79	33
09/02/1992	08:04:59	0.7905	33
09/02/1992	08:04:59	0.791	33
09/02/1992	08:04:59	0.7908	33
09/02/1992	08:04:59	0.7905	33
09/02/1992	08:04:59	0.7908	33
09/02/1992	08:04:59	0.7905	33
09/02/1992	08:04:59	0.791	33
09/02/1992	08:06:00	0.7915	33
09/02/1992	08:06:00	0.7913	33
09/02/1992	08:06:00	0.7915	33
09/02/1992	08:06:00	0.7914	33
09/02/1992	08:06:00	0.791	33
09/02/1992	08:06:00	0.7906	33
09/02/1992	08:06:00	0.7905	33
09/02/1992	08:06:00	0.7906	33
09/02/1992	08:06:00	0.7905	33
09/02/1992	08:06:00	0.7902	33
09/02/1992	08:06:59	0.7905	33
09/02/1992	08:06:59	0.7903	33
09/02/1992	08:06:59	0.79	33
09/02/1992	08:06:59	0.7905	33
09/02/1992	08:06:59	0.79	33
09/02/1992	08:07:59	0.7905	33
09/02/1992	08:07:59	0.79	33
09/02/1992	08:07:59	0.7903	33
09/02/1992	08:07:59	0.79	33
09/02/1992	08:07:59	0.7903	33
09/02/1992	08:09:00	0.79	33
09/02/1992	08:09:00	0.7902	33
09/02/1992	08:09:00	0.79	33
09/02/1992	08:09:00	0.7895	33
09/02/1992	08:09:00	0.7896	33
09/02/1992	08:09:00	0.7895	33
09/02/1992	08:09:00	0.79	33
09/02/1992	08:09:00	0.7897	33
09/02/1992	08:09:00	0.7898	33
09/02/1992	08:10:00	0.79	33
09/02/1992	08:10:00	0.7901	33
09/02/1992	08:10:00	0.7905	33
09/02/1992	08:10:00	0.7901	33
09/02/1992	08:10:00	0.7905	33
09/02/1992	08:10:00	0.7903	33
09/02/1992	08:10:00	0.7905	33
09/02/1992	08:10:00	0.7904	33
09/02/1992	08:10:00	0.7903	33
09/02/1992	08:10:00	0.7905	33
09/02/1992	08:10:00	0.7904	33
09/02/1992	08:10:59	0.79	33
09/02/1992	08:10:59	0.7902	33
09/02/1992	08:10:59	0.7903	33
09/02/1992	08:10:59	0.7904	33
09/02/1992	08:10:59	0.7907	33
09/02/1992	08:10:59	0.7905	33
09/02/1992	08:10:59	0.7905	33
09/02/1992	08:12:00	0.7904	33
09/02/1992	08:12:00	0.79	33
09/02/1992	08:12:00	0.7901	33
09/02/1992	08:12:00	0.7904	33
09/02/1992	08:12:00	0.7903	33
09/02/1992	08:12:00	0.7901	33
09/02/1992	08:12:00	0.7904	33
09/02/1992	08:12:00	0.7902	33
09/02/1992	08:12:00	0.7901	33
09/02/1992	08:13:00	0.79	33
09/02/1992	08:13:00	0.7901	33
09/02/1992	08:13:00	0.79	33
09/02/1992	08:13:00	0.7896	33
09/02/1992	08:13:00	0.7895	33
09/02/1992	08:13:00	0.7897	33
09/02/1992	08:13:59	0.7898	33
09/02/1992	08:13:59	0.7895	33
09/02/1992	08:13:59	0.7898	33
09/02/1992	08:13:59	0.7897	33
09/02/1992	08:13:59	0.7895	33
09/02/1992	08:13:59	0.7893	33
09/02/1992	08:13:59	0.7894	33
09/02/1992	08:13:59	0.789	33
09/02/1992	08:13:59	0.7894	33
09/02/1992	08:15:00	0.7895	33
09/02/1992	08:15:00	0.7894	33
09/02/1992	08:15:00	0.7892	33
09/02/1992	08:15:00	0.7893	33
09/02/1992	08:15:00	0.789	33
09/02/1992	08:15:00	0.7888	33
09/02/1992	08:15:00	0.789	33
09/02/1992	08:15:00	0.7888	33
09/02/1992	08:15:00	0.7887	33
09/02/1992	08:15:00	0.7885	33
09/02/1992	08:16:00	0.7883	33
09/02/1992	08:16:00	0.7885	33
09/02/1992	08:16:00	0.7887	33
09/02/1992	08:16:00	0.7889	33
09/02/1992	08:16:00	0.789	33
09/02/1992	08:16:00	0.7888	33
09/02/1992	08:16:00	0.7887	33
09/02/1992	08:16:00	0.7888	33
09/02/1992	08:16:00	0.7889	33
09/02/1992	08:16:00	0.7888	33
09/02/1992	08:16:00	0.789	33
09/02/1992	08:16:59	0.7888	33
09/02/1992	08:16:59	0.7887	33
09/02/1992	08:16:59	0.7885	33
09/02/1992	08:16:59	0.7886	33
09/02/1992	08:16:59	0.7887	33
09/02/1992	08:16:59	0.7888	33
09/02/1992	08:16:59	0.7889	33
09/02/1992	08:16:59	0.789	33
09/02/1992	08:18:00	0.7893	33
09/02/1992	08:18:00	0.7892	33
09/02/1992	08:18:00	0.7895	33
09/02/1992	08:18:00	0.7898	33
09/02/1992	08:18:00	0.79	33
09/02/1992	08:19:00	0.7901	33
09/02/1992	08:19:00	0.79	33
09/02/1992	08:19:00	0.7901	33
09/02/1992	08:19:00	0.7904	33
09/02/1992	08:19:00	0.7903	33
09/02/1992	08:19:00	0.7904	33
09/02/1992	08:19:00	0.7905	33
09/02/1992	08:19:00	0.7908	33
09/02/1992	08:19:00	0.7909	33
09/02/1992	08:19:59	0.791	33
09/02/1992	08:19:59	0.7909	33
09/02/1992	08:19:59	0.7908	33
09/02/1992	08:19:59	0.7909	33
09/02/1992	08:19:59	0.7908	33
09/02/1992	08:19:59	0.7909	33
09/02/1992	08:19:59	0.791	33
09/02/1992	08:19:59	0.7909	33
09/02/1992	08:19:59	0.7907	33
09/02/1992	08:20:59	0.7911	33
09/02/1992	08:20:59	0.7912	33
09/02/1992	08:20:59	0.791	33
09/02/1992	08:20:59	0.7912	33
09/02/1992	08:20:59	0.7913	33
09/02/1992	08:20:59	0.7914	33
09/02/1992	08:20:59	0.7913	33
09/02/1992	08:20:59	0.7912	33
09/02/1992	08:20:59	0.7911	33
09/02/1992	08:20:59	0.791	33
09/02/1992	08:20:59	0.7908	33
09/02/1992	08:22:00	0.7909	33
09/02/1992	08:22:00	0.7908	33
09/02/1992	08:22:00	0.7906	33
09/02/1992	08:22:00	0.7907	33
09/02/1992	08:22:00	0.7908	33
09/02/1992	08:22:00	0.7909	33
09/02/1992	08:22:00	0.791	33
09/02/1992	08:22:00	0.7912	33
09/02/1992	08:22:00	0.7914	33
09/02/1992	08:23:00	0.7913	33
09/02/1992	08:23:00	0.7912	33
09/02/1992	08:23:00	0.791	33
09/02/1992	08:23:00	0.7912	33
09/02/1992	08:23:59	0.7911	33
09/02/1992	08:23:59	0.791	33
09/02/1992	08:23:59	0.7909	33
09/02/1992	08:23:59	0.791	33
09/02/1992	08:23:59	0.7912	33
09/02/1992	08:23:59	0.791	33
09/02/1992	08:23:59	0.7909	33
09/02/1992	08:25:00	0.7916	33
09/02/1992	08:25:00	0.7918	33
09/02/1992	08:25:00	0.7919	33
09/02/1992	08:25:00	0.7913	33
09/02/1992	08:26:00	0.7915	33
09/02/1992	08:26:00	0.7918	33
09/02/1992	08:26:00	0.7916	33
09/02/1992	08:26:59	0.7917	33
09/02/1992	08:26:59	0.7921	33
09/02/1992	08:26:59	0.7922	33
09/02/1992	08:26:59	0.792	33
09/02/1992	08:28:00	0.7919	33
09/02/1992	08:28:00	0.792	33
09/02/1992	08:28:00	0.7919	33
09/02/1992	08:28:00	0.7925	33
09/02/1992	08:28:00	0.7923	33
09/02/1992	08:29:00	0.7924	33
09/02/1992	08:29:00	0.7925	33
09/02/1992	08:29:00	0.7927	33
09/02/1992	08:29:00	0.7925	33
09/02/1992	08:29:00	0.7928	33
09/02/1992	08:29:00	0.7926	33
09/02/1992	08:29:00	0.7927	33
09/02/1992	08:29:00	0.7928	33
09/02/1992	08:29:59	0.7927	33
09/02/1992	08:29:59	0.7926	33
09/02/1992	08:29:59	0.7927	33
09/02/1992	08:29:59	0.7928	33
09/02/1992	08:29:59	0.7927	33
09/02/1992	08:29:59	0.7926	33
09/02/1992	08:29:59	0.7925	33
09/02/1992	08:31:00	0.7923	33
09/02/1992	08:31:00	0.7925	33
09/02/1992	08:31:00	0.7926	33
09/02/1992	08:31:00	0.7924	33
09/02/1992	08:31:00	0.7923	33
09/02/1992	08:31:00	0.7925	33
09/02/1992	08:31:00	0.7923	33
09/02/1992	08:31:00	0.7924	33
09/02/1992	08:31:00	0.7927	33
09/02/1992	08:31:00	0.7928	33
09/02/1992	08:32:00	0.7927	33
09/02/1992	08:32:00	0.7929	33
09/02/1992	08:32:00	0.793	33
09/02/1992	08:32:00	0.7932	33
09/02/1992	08:32:00	0.793	33
09/02/1992	08:32:59	0.7928	33
09/02/1992	08:32:59	0.7927	33
09/02/1992	08:32:59	0.7926	33
09/02/1992	08:32:59	0.7927	33
09/02/1992	08:32:59	0.7929	33
09/02/1992	08:32:59	0.7932	33
09/02/1992	08:32:59	0.7933	33
09/02/1992	08:32:59	0.7925	33
09/02/1992	08:34:00	0.7933	33
09/02/1992	08:34:00	0.7932	33
09/02/1992	08:34:00	0.7931	33
09/02/1992	08:34:00	0.7928	33
09/02/1992	08:34:00	0.7926	33
09/02/1992	08:34:00	0.7924	33
09/02/1992	08:34:00	0.7925	33
09/02/1992	08:35:00	0.7923	33
09/02/1992	08:35:00	0.7925	33
09/02/1992	08:35:00	0.7923	33
09/02/1992	08:35:00	0.7924	33
09/02/1992	08:35:00	0.7923	33
09/02/1992	08:35:00	0.7922	33
09/02/1992	08:35:00	0.7921	33
09/02/1992	08:35:00	0.7922	33
09/02/1992	08:35:00	0.7925	33
09/02/1992	08:35:00	0.7923	33
09/02/1992	08:35:59	0.792	33
09/02/1992	08:35:59	0.7921	33
09/02/1992	08:35:59	0.7919	33
09/02/1992	08:35:59	0.7918	33
09/02/1992	08:36:59	0.7915	33
09/02/1992	08:36:59	0.7914	33
09/02/1992	08:36:59	0.7911	33
09/02/1992	08:36:59	0.7914	33
09/02/1992	08:36:59	0.7912	33
09/02/1992	08:36:59	0.7915	33
09/02/1992	08:38:00	0.7916	33
09/02/1992	08:38:00	0.7915	33
09/02/1992	08:38:00	0.7917	33
09/02/1992	08:39:00	0.7916	33
09/02/1992	08:39:00	0.7918	33
09/02/1992	08:39:00	0.7917	33
09/02/1992	08:39:00	0.7914	33
09/02/1992	08:39:00	0.7915	33
09/02/1992	08:39:00	0.7912	33
09/02/1992	08:39:00	0.7915	33
09/02/1992	08:41:00	0.7917	33
09/02/1992	08:41:00	0.7916	33
09/02/1992	08:41:00	0.7915	33
09/02/1992	08:41:00	0.7913	33
09/02/1992	08:42:00	0.7912	33
09/02/1992	08:42:00	0.7911	33
09/02/1992	08:42:00	0.791	33
09/02/1992	08:42:00	0.7906	33
09/02/1992	08:42:59	0.7905	33
09/02/1992	08:42:59	0.7902	33
09/02/1992	08:42:59	0.79	33
09/02/1992	08:42:59	0.7899	33
09/02/1992	08:42:59	0.7901	33
09/02/1992	08:44:00	0.79	33
09/02/1992	08:44:00	0.7901	33
09/02/1992	08:44:00	0.7904	33
09/02/1992	08:44:00	0.7902	33
09/02/1992	08:44:00	0.79	33
09/02/1992	08:44:00	0.7901	33
09/02/1992	08:44:00	0.7903	33
09/02/1992	08:44:00	0.7905	33
09/02/1992	08:44:00	0.7903	33
09/02/1992	08:44:00	0.7905	33
09/02/1992	08:45:00	0.7907	33
09/02/1992	08:45:00	0.7906	33
09/02/1992	08:45:00	0.7907	33
09/02/1992	08:45:00	0.7905	33
09/02/1992	08:45:59	0.7904	33
09/02/1992	08:45:59	0.7905	33
09/02/1992	08:45:59	0.7907	33
09/02/1992	08:45:59	0.791	33
09/02/1992	08:45:59	0.7907	33
09/02/1992	08:45:59	0.7909	33
09/02/1992	08:47:00	0.7905	33
09/02/1992	08:47:00	0.7904	33
09/02/1992	08:47:00	0.79	33
09/02/1992	08:47:00	0.7906	33
09/02/1992	08:47:00	0.7905	33
09/02/1992	08:47:00	0.7907	33
09/02/1992	08:47:00	0.7903	33
09/02/1992	08:48:00	0.7908	33
09/02/1992	08:48:00	0.7907	33
09/02/1992	08:48:00	0.7908	33
09/02/1992	08:48:00	0.791	33
09/02/1992	08:48:00	0.7914	33
09/02/1992	08:48:00	0.7913	33
09/02/1992	08:48:59	0.7914	33
09/02/1992	08:48:59	0.7915	33
09/02/1992	08:48:59	0.7913	33
09/02/1992	08:48:59	0.7912	33
09/02/1992	08:48:59	0.7913	33
09/02/1992	08:48:59	0.7912	33
09/02/1992	08:49:59	0.7914	33
09/02/1992	08:49:59	0.7915	33
09/02/1992	08:49:59	0.7911	33
09/02/1992	08:49:59	0.7915	33
09/02/1992	08:51:00	0.7912	33
09/02/1992	08:51:00	0.7913	33
09/02/1992	08:51:00	0.791	33
09/02/1992	08:51:59	0.7913	33
09/02/1992	08:51:59	0.7915	33
09/02/1992	08:51:59	0.7911	33
09/02/1992	08:51:59	0.7916	33
09/02/1992	08:51:59	0.7917	33
09/02/1992	08:51:59	0.792	33
09/02/1992	08:51:59	0.7917	33
09/02/1992	08:51:59	0.7919	33
09/02/1992	08:51:59	0.7916	33
09/02/1992	08:51:59	0.7915	33
09/02/1992	08:52:59	0.7913	33
09/02/1992	08:52:59	0.791	33
09/02/1992	08:52:59	0.7908	33
09/02/1992	08:54:00	0.791	33
09/02/1992	08:54:00	0.7909	33
09/02/1992	08:54:00	0.7915	33
09/02/1992	08:55:00	0.7916	33
09/02/1992	08:55:00	0.7914	33
09/02/1992	08:55:00	0.7918	33
09/02/1992	08:55:00	0.792	33
09/02/1992	08:55:00	0.7922	33
09/02/1992	08:55:00	0.7925	33
09/02/1992	08:55:00	0.793	33
09/02/1992	08:55:00	0.7932	33
09/02/1992	08:55:59	0.7933	33
09/02/1992	08:55:59	0.7935	33
09/02/1992	08:55:59	0.7931	33
09/02/1992	08:55:59	0.7936	33
09/02/1992	08:55:59	0.7932	33
09/02/1992	08:55:59	0.7933	33
09/02/1992	08:55:59	0.793	33
09/02/1992	08:55:59	0.7932	33
09/02/1992	08:55:59	0.7933	33
09/02/1992	08:55:59	0.7935	33
09/02/1992	08:55:59	0.7933	33
09/02/1992	08:57:00	0.7934	33
09/02/1992	08:57:00	0.7935	33
09/02/1992	08:57:00	0.7937	33
09/02/1992	08:57:00	0.794	33
09/02/1992	08:57:00	0.7941	33
09/02/1992	08:57:00	0.794	33
09/02/1992	08:57:00	0.7939	33
09/02/1992	08:57:00	0.794	33
09/02/1992	08:57:00	0.7942	33
09/02/1992	08:58:00	0.7943	33
09/02/1992	08:58:00	0.7944	33
09/02/1992	08:58:00	0.7943	33
09/02/1992	08:58:00	0.7941	33
09/02/1992	08:58:00	0.7939	33
09/02/1992	08:58:00	0.794	33
09/02/1992	08:58:00	0.7941	33
09/02/1992	08:58:00	0.7942	33
09/02/1992	08:58:00	0.7943	33
09/02/1992	08:58:00	0.7945	33
09/02/1992	08:58:59	0.7944	33
09/02/1992	08:58:59	0.7943	33
09/02/1992	08:58:59	0.7944	33
09/02/1992	08:58:59	0.7945	33
09/02/1992	08:58:59	0.7944	33
09/02/1992	08:58:59	0.7943	33
09/02/1992	08:58:59	0.7942	33
09/02/1992	08:58:59	0.794	33
09/02/1992	08:58:59	0.7938	33
09/02/1992	08:58:59	0.7937	33
09/02/1992	08:58:59	0.7938	33
09/02/1992	09:00:00	0.7939	33
09/02/1992	09:00:00	0.794	33
09/02/1992	09:00:00	0.7942	33
09/02/1992	09:00:00	0.7948	33
09/02/1992	09:00:00	0.7949	33
09/02/1992	09:00:00	0.795	33
09/02/1992	09:00:00	0.7952	33
09/02/1992	09:00:00	0.7951	33
09/02/1992	09:00:00	0.795	33
09/02/1992	09:00:00	0.7951	33
09/02/1992	09:00:00	0.7952	33
09/02/1992	09:00:00	0.7951	33
09/02/1992	09:00:00	0.7952	33
09/02/1992	09:01:00	0.795	33
09/02/1992	09:01:00	0.7951	33
09/02/1992	09:01:00	0.7952	33
09/02/1992	09:01:00	0.7954	33
09/02/1992	09:01:00	0.7955	33
09/02/1992	09:01:00	0.7954	33
09/02/1992	09:01:00	0.7953	33
09/02/1992	09:01:00	0.7954	33
09/02/1992	09:01:00	0.7955	33
09/02/1992	09:01:00	0.7954	33
09/02/1992	09:01:00	0.7953	33
09/02/1992	09:01:00	0.7952	33
09/02/1992	09:01:00	0.7955	33
09/02/1992	09:01:00	0.7956	33
09/02/1992	09:01:00	0.7957	33
09/02/1992	09:01:00	0.7955	33
09/02/1992	09:01:00	0.7956	33
09/02/1992	09:01:00	0.7955	33
09/02/1992	09:01:00	0.7956	33
09/02/1992	09:01:00	0.7957	33
09/02/1992	09:01:00	0.7958	33
09/02/1992	09:01:00	0.7959	33
09/02/1992	09:01:00	0.7958	33
09/02/1992	09:01:00	0.7957	33
09/02/1992	09:01:00	0.7959	33
09/02/1992	09:01:59	0.7957	33
09/02/1992	09:01:59	0.7955	33
09/02/1992	09:01:59	0.7956	33
09/02/1992	09:01:59	0.796	33
09/02/1992	09:01:59	0.7962	33
09/02/1992	09:01:59	0.7963	33
09/02/1992	09:01:59	0.7964	33
09/02/1992	09:01:59	0.7958	33
09/02/1992	09:01:59	0.7963	33
09/02/1992	09:01:59	0.7962	33
09/02/1992	09:01:59	0.7961	33
09/02/1992	09:01:59	0.796	33
09/02/1992	09:01:59	0.7965	33
09/02/1992	09:01:59	0.7957	33
09/02/1992	09:01:59	0.796	33
09/02/1992	09:03:00	0.7955	33
09/02/1992	09:03:00	0.796	33
09/02/1992	09:03:00	0.7962	33
09/02/1992	09:03:00	0.7965	33
09/02/1992	09:03:00	0.7966	33
09/02/1992	09:03:00	0.7965	33
09/02/1992	09:03:00	0.7964	33
09/02/1992	09:03:00	0.7963	33
09/02/1992	09:03:00	0.7962	33
09/02/1992	09:03:00	0.7961	33
09/02/1992	09:03:00	0.796	33
09/02/1992	09:04:00	0.7961	33
09/02/1992	09:04:00	0.7962	33
09/02/1992	09:04:00	0.7963	33
09/02/1992	09:04:00	0.7965	33
09/02/1992	09:04:00	0.7963	33
09/02/1992	09:04:00	0.7962	33
09/02/1992	09:04:00	0.7961	33
09/02/1992	09:04:00	0.7963	33
09/02/1992	09:04:00	0.7964	33
09/02/1992	09:04:00	0.7965	33
09/02/1992	09:04:00	0.7966	33
09/02/1992	09:04:00	0.7967	33
09/02/1992	09:04:00	0.7969	33
09/02/1992	09:04:00	0.7968	33
09/02/1992	09:04:00	0.7969	33
09/02/1992	09:04:00	0.797	33
09/02/1992	09:04:00	0.7971	33
09/02/1992	09:04:00	0.7972	33
09/02/1992	09:04:00	0.797	33
09/02/1992	09:04:00	0.7968	33
09/02/1992	09:04:59	0.7966	33
09/02/1992	09:04:59	0.7965	33
09/02/1992	09:04:59	0.7964	33
09/02/1992	09:04:59	0.7962	33
09/02/1992	09:04:59	0.7961	33
09/02/1992	09:04:59	0.7962	33
09/02/1992	09:04:59	0.7963	33
09/02/1992	09:04:59	0.7965	33
09/02/1992	09:04:59	0.7962	33
09/02/1992	09:04:59	0.796	33
09/02/1992	09:05:59	0.7959	33
09/02/1992	09:05:59	0.796	33
09/02/1992	09:05:59	0.7961	33
09/02/1992	09:05:59	0.796	33
09/02/1992	09:05:59	0.7959	33
09/02/1992	09:05:59	0.7958	33
09/02/1992	09:05:59	0.7955	33
09/02/1992	09:05:59	0.7958	33
09/02/1992	09:05:59	0.796	33
09/02/1992	09:07:00	0.7958	33
09/02/1992	09:07:00	0.7955	33
09/02/1992	09:07:00	0.7957	33
09/02/1992	09:07:00	0.7953	33
09/02/1992	09:07:00	0.795	33
09/02/1992	09:07:00	0.7952	33
09/02/1992	09:07:00	0.7953	33
09/02/1992	09:07:00	0.7952	33
09/02/1992	09:07:00	0.795	33
09/02/1992	09:07:00	0.7953	33
09/02/1992	09:07:00	0.7951	33
09/02/1992	09:07:00	0.795	33
09/02/1992	09:08:00	0.7955	33
09/02/1992	09:08:00	0.795	33
09/02/1992	09:08:00	0.7947	33
09/02/1992	09:08:00	0.7946	33
09/02/1992	09:08:00	0.795	33
09/02/1992	09:08:00	0.7952	33
09/02/1992	09:08:00	0.795	33
09/02/1992	09:08:59	0.7948	33
09/02/1992	09:08:59	0.7947	33
09/02/1992	09:08:59	0.7948	33
09/02/1992	09:08:59	0.795	33
09/02/1992	09:08:59	0.7949	33
09/02/1992	09:08:59	0.7947	33
09/02/1992	09:08:59	0.7948	33
09/02/1992	09:08:59	0.7947	33
09/02/1992	09:08:59	0.7946	33
09/02/1992	09:08:59	0.7948	33
09/02/1992	09:10:00	0.7947	33
09/02/1992	09:10:00	0.7946	33
09/02/1992	09:10:00	0.7945	33
09/02/1992	09:10:00	0.7948	33
09/02/1992	09:10:00	0.7947	33
09/02/1992	09:10:00	0.7946	33
09/02/1992	09:10:00	0.7947	33
09/02/1992	09:10:00	0.7946	33
09/02/1992	09:11:00	0.7948	33
09/02/1992	09:11:00	0.7949	33
09/02/1992	09:11:00	0.795	33
09/02/1992	09:11:00	0.7948	33
09/02/1992	09:11:00	0.7949	33
09/02/1992	09:11:00	0.7948	33
09/02/1992	09:11:00	0.7946	33
09/02/1992	09:11:59	0.7945	33
09/02/1992	09:11:59	0.7946	33
09/02/1992	09:11:59	0.7947	33
09/02/1992	09:11:59	0.7946	33
09/02/1992	09:11:59	0.7947	33
09/02/1992	09:11:59	0.7945	33
09/02/1992	09:11:59	0.7946	33
09/02/1992	09:13:00	0.7945	33
09/02/1992	09:13:00	0.7948	33
09/02/1992	09:13:00	0.7949	33
09/02/1992	09:13:00	0.7948	33
09/02/1992	09:14:00	0.7947	33
09/02/1992	09:14:00	0.7949	33
09/02/1992	09:14:00	0.795	33
09/02/1992	09:14:00	0.7946	33
09/02/1992	09:14:00	0.7952	33
09/02/1992	09:14:00	0.7955	33
09/02/1992	09:14:00	0.7953	33
09/02/1992	09:14:59	0.795	33
09/02/1992	09:14:59	0.7949	33
09/02/1992	09:14:59	0.795	33
09/02/1992	09:16:00	0.7947	33
09/02/1992	09:16:00	0.795	33
09/02/1992	09:16:00	0.7952	33
09/02/1992	09:17:00	0.7953	33
09/02/1992	09:17:00	0.7954	33
09/02/1992	09:17:00	0.7955	33
09/02/1992	09:17:00	0.7952	33
09/02/1992	09:17:00	0.7955	33
09/02/1992	09:17:59	0.7958	33
09/02/1992	09:17:59	0.7957	33
09/02/1992	09:17:59	0.7958	33
09/02/1992	09:17:59	0.7959	33
09/02/1992	09:17:59	0.7956	33
09/02/1992	09:17:59	0.7955	33
09/02/1992	09:19:00	0.7954	33
09/02/1992	09:19:00	0.7955	33
09/02/1992	09:19:00	0.7956	33
09/02/1992	09:19:00	0.7955	33
09/02/1992	09:19:00	0.7958	33
09/02/1992	09:19:00	0.796	33
09/02/1992	09:19:00	0.7962	33
09/02/1992	09:19:00	0.7963	33
09/02/1992	09:19:00	0.7962	33
09/02/1992	09:20:00	0.7963	33
09/02/1992	09:20:00	0.7967	33
09/02/1992	09:20:00	0.7974	33
09/02/1992	09:20:00	0.7973	33
09/02/1992	09:20:00	0.7972	33
09/02/1992	09:20:00	0.7965	33
09/02/1992	09:20:00	0.7975	33
09/02/1992	09:20:00	0.7972	33
09/02/1992	09:20:00	0.797	33
09/02/1992	09:20:00	0.7971	33
09/02/1992	09:20:59	0.7974	33
09/02/1992	09:20:59	0.7972	33
09/02/1992	09:20:59	0.797	33
09/02/1992	09:20:59	0.7971	33
09/02/1992	09:20:59	0.7975	33
09/02/1992	09:20:59	0.7974	33
09/02/1992	09:20:59	0.7973	33
09/02/1992	09:20:59	0.7976	33
09/02/1992	09:20:59	0.7977	33
09/02/1992	09:21:59	0.7976	33
09/02/1992	09:21:59	0.7972	33
09/02/1992	09:21:59	0.7975	33
09/02/1992	09:21:59	0.7973	33
09/02/1992	09:21:59	0.7974	33
09/02/1992	09:21:59	0.7972	33
09/02/1992	09:21:59	0.797	33
09/02/1992	09:21:59	0.7973	33
09/02/1992	09:21:59	0.7975	33
09/02/1992	09:21:59	0.7974	33
09/02/1992	09:23:00	0.7975	33
09/02/1992	09:23:00	0.7978	33
09/02/1992	09:23:00	0.7977	33
09/02/1992	09:23:00	0.7979	33
09/02/1992	09:23:00	0.7978	33
09/02/1992	09:23:00	0.7977	33
09/02/1992	09:23:00	0.7975	33
09/02/1992	09:23:00	0.7976	33
09/02/1992	09:23:00	0.7978	33
09/02/1992	09:23:00	0.798	33
09/02/1992	09:23:00	0.7981	33
09/02/1992	09:23:00	0.7982	33
09/02/1992	09:23:00	0.7981	33
09/02/1992	09:23:00	0.798	33
09/02/1992	09:23:00	0.7979	33
09/02/1992	09:23:00	0.798	33
09/02/1992	09:23:00	0.7982	33
09/02/1992	09:24:00	0.7981	33
09/02/1992	09:24:00	0.798	33
09/02/1992	09:24:00	0.7979	33
09/02/1992	09:24:00	0.7978	33
09/02/1992	09:24:00	0.7977	33
09/02/1992	09:24:00	0.7979	33
09/02/1992	09:24:00	0.798	33
09/02/1992	09:24:00	0.7976	33
09/02/1992	09:24:59	0.7982	33
09/02/1992	09:24:59	0.7983	33
09/02/1992	09:24:59	0.7985	33
09/02/1992	09:24:59	0.7986	33
09/02/1992	09:24:59	0.7988	33
09/02/1992	09:24:59	0.7989	33
09/02/1992	09:24:59	0.7988	33
09/02/1992	09:24:59	0.7987	33
09/02/1992	09:24:59	0.7988	33
09/02/1992	09:26:00	0.7987	33
09/02/1992	09:26:00	0.7986	33
09/02/1992	09:26:00	0.7985	33
09/02/1992	09:26:00	0.7983	33
09/02/1992	09:26:00	0.7982	33
09/02/1992	09:26:00	0.798	33
09/02/1992	09:26:00	0.7985	33
09/02/1992	09:26:00	0.7987	33
09/02/1992	09:27:00	0.7988	33
09/02/1992	09:27:00	0.7984	33
09/02/1992	09:27:00	0.7986	33
09/02/1992	09:27:00	0.7985	33
09/02/1992	09:27:00	0.7982	33
09/02/1992	09:27:00	0.7984	33
09/02/1992	09:27:59	0.7987	33
09/02/1992	09:27:59	0.7984	33
09/02/1992	09:27:59	0.7985	33
09/02/1992	09:27:59	0.7986	33
09/02/1992	09:27:59	0.7987	33
09/02/1992	09:27:59	0.7985	33
09/02/1992	09:27:59	0.7983	33
09/02/1992	09:27:59	0.7985	33
09/02/1992	09:27:59	0.7986	33
09/02/1992	09:27:59	0.7982	33
09/02/1992	09:27:59	0.7984	33
09/02/1992	09:29:00	0.7983	33
09/02/1992	09:29:00	0.798	33
09/02/1992	09:29:00	0.7978	33
09/02/1992	09:29:00	0.798	33
09/02/1992	09:29:00	0.7976	33
09/02/1992	09:29:00	0.7975	33
09/02/1992	09:29:00	0.7976	33
09/02/1992	09:29:00	0.7977	33
09/02/1992	09:29:00	0.7975	33
09/02/1992	09:29:00	0.7974	33
09/02/1992	09:29:00	0.7975	33
09/02/1992	09:30:00	0.7976	33
09/02/1992	09:30:00	0.7977	33
09/02/1992	09:30:00	0.7978	33
09/02/1992	09:30:00	0.7979	33
09/02/1992	09:30:00	0.798	33
09/02/1992	09:30:59	0.7979	33
09/02/1992	09:30:59	0.7978	33
09/02/1992	09:30:59	0.7979	33
09/02/1992	09:30:59	0.7983	33
09/02/1992	09:30:59	0.7984	33
09/02/1992	09:30:59	0.798	33
09/02/1992	09:32:00	0.7985	33
09/02/1992	09:32:00	0.7984	33
09/02/1992	09:32:00	0.7982	33
09/02/1992	09:32:00	0.798	33
09/02/1992	09:32:00	0.7979	33
09/02/1992	09:32:00	0.798	33
09/02/1992	09:32:00	0.7981	33
09/02/1992	09:33:00	0.7979	33
09/02/1992	09:33:00	0.7978	33
09/02/1992	09:33:00	0.7976	33
09/02/1992	09:33:00	0.7975	33
09/02/1992	09:33:00	0.7973	33
09/02/1992	09:33:00	0.7971	33
09/02/1992	09:33:59	0.7973	33
09/02/1992	09:33:59	0.7972	33
09/02/1992	09:33:59	0.7971	33
09/02/1992	09:33:59	0.797	33
09/02/1992	09:33:59	0.7971	33
09/02/1992	09:34:59	0.7966	33
09/02/1992	09:34:59	0.7969	33
09/02/1992	09:34:59	0.797	33
09/02/1992	09:34:59	0.7969	33
09/02/1992	09:34:59	0.7967	33
09/02/1992	09:36:00	0.7971	33
09/02/1992	09:36:00	0.7972	33
09/02/1992	09:36:00	0.797	33
09/02/1992	09:36:00	0.7973	33
09/02/1992	09:36:00	0.7974	33
09/02/1992	09:36:00	0.7972	33
09/02/1992	09:36:00	0.7974	33
09/02/1992	09:36:00	0.7975	33
09/02/1992	09:36:59	0.7974	33
09/02/1992	09:36:59	0.7971	33
09/02/1992	09:36:59	0.7973	33
09/02/1992	09:36:59	0.7974	33
09/02/1992	09:37:59	0.7975	33
09/02/1992	09:37:59	0.7971	33
09/02/1992	09:37:59	0.797	33
09/02/1992	09:37:59	0.7967	33
09/02/1992	09:37:59	0.7973	33
09/02/1992	09:37:59	0.7968	33
09/02/1992	09:37:59	0.7969	33
09/02/1992	09:37:59	0.797	33
09/02/1992	09:39:00	0.7975	33
09/02/1992	09:39:00	0.7977	33
09/02/1992	09:39:00	0.7976	33
09/02/1992	09:39:00	0.7978	33
09/02/1992	09:39:00	0.798	33
09/02/1992	09:40:00	0.7983	33
09/02/1992	09:40:00	0.798	33
09/02/1992	09:40:00	0.7982	33
09/02/1992	09:40:00	0.7983	33
09/02/1992	09:40:00	0.7982	33
09/02/1992	09:40:00	0.7981	33
09/02/1992	09:40:00	0.7984	33
09/02/1992	09:40:00	0.7982	33
09/02/1992	09:40:00	0.7983	33
09/02/1992	09:40:59	0.7982	33
09/02/1992	09:40:59	0.7981	33
09/02/1992	09:40:59	0.798	33
09/02/1992	09:40:59	0.7981	33
09/02/1992	09:40:59	0.7982	33
09/02/1992	09:42:00	0.798	33
09/02/1992	09:42:00	0.7979	33
09/02/1992	09:42:00	0.798	33
09/02/1992	09:42:00	0.7978	33
09/02/1992	09:42:00	0.7977	33
09/02/1992	09:42:00	0.7979	33
09/02/1992	09:43:00	0.7982	33
09/02/1992	09:43:00	0.7984	33
09/02/1992	09:43:00	0.7985	33
09/02/1992	09:43:00	0.7986	33
09/02/1992	09:43:00	0.7987	33
09/02/1992	09:43:00	0.7989	33
09/02/1992	09:43:00	0.7988	33
09/02/1992	09:43:59	0.7986	33
09/02/1992	09:43:59	0.7987	33
09/02/1992	09:43:59	0.7985	33
09/02/1992	09:43:59	0.7987	33
09/02/1992	09:43:59	0.7985	33
09/02/1992	09:45:00	0.7987	33
09/02/1992	09:45:00	0.7988	33
09/02/1992	09:45:00	0.7987	33
09/02/1992	09:45:00	0.7989	33
09/02/1992	09:45:00	0.799	33
09/02/1992	09:46:00	0.7987	33
09/02/1992	09:46:00	0.7988	33
09/02/1992	09:46:00	0.7989	33
09/02/1992	09:46:00	0.799	33
09/02/1992	09:46:00	0.7992	33
09/02/1992	09:46:00	0.7993	33
09/02/1992	09:46:00	0.7995	33
09/02/1992	09:46:00	0.7998	33
09/02/1992	09:46:00	0.7991	33
09/02/1992	09:46:00	0.7996	33
09/02/1992	09:46:59	0.7998	33
09/02/1992	09:46:59	0.7999	33
09/02/1992	09:46:59	0.8	33
09/02/1992	09:46:59	0.8002	33
09/02/1992	09:46:59	0.8004	33
09/02/1992	09:46:59	0.8003	33
09/02/1992	09:46:59	0.8002	33
09/02/1992	09:46:59	0.8001	33
09/02/1992	09:46:59	0.8	33
09/02/1992	09:46:59	0.7998	33
09/02/1992	09:46:59	0.7999	33
09/02/1992	09:46:59	0.8	33
09/02/1992	09:48:00	0.7999	33
09/02/1992	09:48:00	0.7997	33
09/02/1992	09:48:00	0.7999	33
09/02/1992	09:48:00	0.8	33
09/02/1992	09:48:00	0.8001	33
09/02/1992	09:48:00	0.8008	33
09/02/1992	09:48:00	0.8002	33
09/02/1992	09:48:00	0.8005	33
09/02/1992	09:49:00	0.8007	33
09/02/1992	09:49:00	0.8005	33
09/02/1992	09:49:00	0.8002	33
09/02/1992	09:49:00	0.8003	33
09/02/1992	09:49:00	0.8	33
09/02/1992	09:49:00	0.8002	33
09/02/1992	09:49:59	0.801	33
09/02/1992	09:49:59	0.8006	33
09/02/1992	09:49:59	0.8005	33
09/02/1992	09:49:59	0.801	33
09/02/1992	09:49:59	0.8012	33
09/02/1992	09:49:59	0.8009	33
09/02/1992	09:49:59	0.801	33
09/02/1992	09:49:59	0.8008	33
09/02/1992	09:49:59	0.8005	33
09/02/1992	09:49:59	0.801	33
09/02/1992	09:49:59	0.8012	33
09/02/1992	09:49:59	0.801	33
09/02/1992	09:50:59	0.8009	33
09/02/1992	09:50:59	0.8008	33
09/02/1992	09:50:59	0.8006	33
09/02/1992	09:50:59	0.8008	33
09/02/1992	09:50:59	0.8004	33
09/02/1992	09:50:59	0.8003	33
09/02/1992	09:50:59	0.8002	33
09/02/1992	09:50:59	0.8005	33
09/02/1992	09:50:59	0.8007	33
09/02/1992	09:50:59	0.8008	33
09/02/1992	09:50:59	0.8007	33
09/02/1992	09:52:00	0.8008	33
09/02/1992	09:52:00	0.801	33
09/02/1992	09:52:00	0.8014	33
09/02/1992	09:52:00	0.8015	33
09/02/1992	09:52:00	0.8017	33
09/02/1992	09:52:00	0.8016	33
09/02/1992	09:52:00	0.8015	33
09/02/1992	09:52:00	0.8016	33
09/02/1992	09:52:00	0.8012	33
09/02/1992	09:53:00	0.8018	33
09/02/1992	09:53:00	0.802	33
09/02/1992	09:53:00	0.8022	33
09/02/1992	09:53:00	0.8021	33
09/02/1992	09:53:00	0.802	33
09/02/1992	09:53:00	0.8017	33
09/02/1992	09:53:00	0.8015	33
09/02/1992	09:53:00	0.8014	33
09/02/1992	09:53:00	0.8012	33
09/02/1992	09:53:00	0.8015	33
09/02/1992	09:53:00	0.8016	33
09/02/1992	09:53:59	0.8014	33
09/02/1992	09:53:59	0.8013	33
09/02/1992	09:53:59	0.8014	33
09/02/1992	09:53:59	0.8015	33
09/02/1992	09:53:59	0.8017	33
09/02/1992	09:53:59	0.802	33
09/02/1992	09:53:59	0.8024	33
09/02/1992	09:53:59	0.8019	33
09/02/1992	09:55:00	0.8021	33
09/02/1992	09:55:00	0.8024	33
09/02/1992	09:55:00	0.8023	33
09/02/1992	09:55:00	0.8019	33
09/02/1992	09:56:00	0.8015	33
09/02/1992	09:56:00	0.8013	33
09/02/1992	09:56:00	0.8008	33
09/02/1992	09:56:00	0.801	33
09/02/1992	09:56:00	0.8011	33
09/02/1992	09:56:00	0.801	33
09/02/1992	09:56:00	0.8008	33
09/02/1992	09:56:00	0.801	33
09/02/1992	09:56:00	0.8008	33
09/02/1992	09:56:00	0.8006	33
09/02/1992	09:56:00	0.8005	33
09/02/1992	09:56:59	0.8003	33
09/02/1992	09:56:59	0.8002	33
09/02/1992	09:56:59	0.8003	33
09/02/1992	09:56:59	0.8004	33
09/02/1992	09:56:59	0.8005	33
09/02/1992	09:56:59	0.8007	33
09/02/1992	09:56:59	0.8005	33
09/02/1992	09:56:59	0.8007	33
09/02/1992	09:56:59	0.801	33
09/02/1992	09:56:59	0.8008	33
09/02/1992	09:58:00	0.8007	33
09/02/1992	09:58:00	0.8008	33
09/02/1992	09:58:00	0.8009	33
09/02/1992	09:58:00	0.8008	33
09/02/1992	09:58:00	0.8007	33
09/02/1992	09:58:00	0.8006	33
09/02/1992	09:58:00	0.8005	33
09/02/1992	09:58:00	0.8004	33
09/02/1992	09:58:00	0.8006	33
09/02/1992	09:58:00	0.8007	33
09/02/1992	09:59:00	0.8008	33
09/02/1992	09:59:00	0.8007	33
09/02/1992	09:59:00	0.8005	33
09/02/1992	09:59:00	0.8004	33
09/02/1992	09:59:00	0.8003	33
09/02/1992	09:59:00	0.8001	33
09/02/1992	09:59:00	0.8	33
09/02/1992	09:59:00	0.7999	33
09/02/1992	09:59:00	0.8	33
09/02/1992	09:59:00	0.8001	33
09/02/1992	09:59:00	0.8006	33
09/02/1992	09:59:59	0.8	33
09/02/1992	09:59:59	0.7999	33
09/02/1992	09:59:59	0.8	33
09/02/1992	09:59:59	0.7999	33
09/02/1992	09:59:59	0.7997	33
09/02/1992	09:59:59	0.7996	33
09/02/1992	09:59:59	0.7997	33
09/02/1992	09:59:59	0.7998	33
09/02/1992	09:59:59	0.8	33
09/02/1992	10:01:00	0.7999	33
09/02/1992	10:01:00	0.7995	33
09/02/1992	10:01:00	0.7997	33
09/02/1992	10:01:00	0.7998	33
09/02/1992	10:01:00	0.8	33
09/02/1992	10:01:00	0.7996	33
09/02/1992	10:01:00	0.7999	33
09/02/1992	10:02:00	0.7997	33
09/02/1992	10:02:00	0.7995	33
09/02/1992	10:02:00	0.7997	33
09/02/1992	10:02:00	0.7998	33
09/02/1992	10:02:00	0.7999	33
09/02/1992	10:02:00	0.7997	33
09/02/1992	10:02:00	0.7995	33
09/02/1992	10:02:59	0.8	33
09/02/1992	10:02:59	0.8001	33
09/02/1992	10:02:59	0.8002	33
09/02/1992	10:02:59	0.8003	33
09/02/1992	10:02:59	0.8004	33
09/02/1992	10:02:59	0.8005	33
09/02/1992	10:02:59	0.8007	33
09/02/1992	10:02:59	0.8009	33
09/02/1992	10:02:59	0.8007	33
09/02/1992	10:02:59	0.8006	33
09/02/1992	10:02:59	0.8008	33
09/02/1992	10:04:00	0.8005	33
09/02/1992	10:04:00	0.8003	33
09/02/1992	10:04:00	0.8001	33
09/02/1992	10:04:00	0.8	33
09/02/1992	10:04:00	0.8003	33
09/02/1992	10:04:00	0.8004	33
09/02/1992	10:04:00	0.8005	33
09/02/1992	10:04:00	0.8007	33
09/02/1992	10:04:00	0.8006	33
09/02/1992	10:04:00	0.8005	33
09/02/1992	10:05:00	0.8007	33
09/02/1992	10:05:00	0.8009	33
09/02/1992	10:05:00	0.8007	33
09/02/1992	10:05:00	0.8005	33
09/02/1992	10:05:00	0.8007	33
09/02/1992	10:05:00	0.8005	33
09/02/1992	10:05:59	0.8008	33
09/02/1992	10:05:59	0.8007	33
09/02/1992	10:05:59	0.8005	33
09/02/1992	10:06:59	0.8006	33
09/02/1992	10:06:59	0.8005	33
09/02/1992	10:06:59	0.8003	33
09/02/1992	10:06:59	0.8002	33
09/02/1992	10:06:59	0.8001	33
09/02/1992	10:06:59	0.8002	33
09/02/1992	10:06:59	0.8003	33
09/02/1992	10:08:00	0.8004	33
09/02/1992	10:08:00	0.8005	33
09/02/1992	10:08:00	0.8007	33
09/02/1992	10:09:00	0.8006	33
09/02/1992	10:09:00	0.8005	33
09/02/1992	10:09:00	0.8004	33
09/02/1992	10:09:59	0.8003	33
09/02/1992	10:09:59	0.8004	33
09/02/1992	10:09:59	0.8005	33
09/02/1992	10:09:59	0.8002	33
09/02/1992	10:09:59	0.8001	33
09/02/1992	10:09:59	0.8	33
09/02/1992	10:09:59	0.8001	33
09/02/1992	10:09:59	0.8	33
09/02/1992	10:09:59	0.8005	33
09/02/1992	10:09:59	0.8003	33
09/02/1992	10:11:00	0.8003	33
09/02/1992	10:11:00	0.8002	33
09/02/1992	10:11:00	0.8004	33
09/02/1992	10:11:00	0.8002	33
09/02/1992	10:11:00	0.8001	33
09/02/1992	10:12:00	0.8	33
09/02/1992	10:12:00	0.7999	33
09/02/1992	10:12:00	0.7998	33
09/02/1992	10:12:00	0.7997	33
09/02/1992	10:12:00	0.7996	33
09/02/1992	10:12:00	0.7995	33
09/02/1992	10:12:59	0.7996	33
09/02/1992	10:12:59	0.7997	33
09/02/1992	10:12:59	0.7995	33
09/02/1992	10:12:59	0.7994	33
09/02/1992	10:12:59	0.7993	33
09/02/1992	10:12:59	0.7992	33
09/02/1992	10:12:59	0.7993	33
09/02/1992	10:12:59	0.7992	33
09/02/1992	10:12:59	0.7995	33
09/02/1992	10:12:59	0.7996	33
09/02/1992	10:12:59	0.8	33
09/02/1992	10:14:00	0.7997	33
09/02/1992	10:14:00	0.7998	33
09/02/1992	10:14:00	0.8	33
09/02/1992	10:14:00	0.8003	33
09/02/1992	10:15:00	0.8002	33
09/02/1992	10:15:00	0.8004	33
09/02/1992	10:15:00	0.8002	33
09/02/1992	10:15:00	0.8	33
09/02/1992	10:15:00	0.7999	33
09/02/1992	10:15:00	0.7998	33
09/02/1992	10:15:59	0.8	33
09/02/1992	10:15:59	0.7997	33
09/02/1992	10:15:59	0.8001	33
09/02/1992	10:15:59	0.8	33
09/02/1992	10:15:59	0.7998	33
09/02/1992	10:17:00	0.7999	33
09/02/1992	10:17:00	0.7996	33
09/02/1992	10:17:00	0.7995	33
09/02/1992	10:18:00	0.7998	33
09/02/1992	10:18:00	0.8	33
09/02/1992	10:18:00	0.7998	33
09/02/1992	10:18:00	0.7996	33
09/02/1992	10:18:00	0.7992	33
09/02/1992	10:18:59	0.7993	33
09/02/1992	10:18:59	0.7991	33
09/02/1992	10:18:59	0.7989	33
09/02/1992	10:18:59	0.799	33
09/02/1992	10:18:59	0.7988	33
09/02/1992	10:19:59	0.799	33
09/02/1992	10:19:59	0.7991	33
09/02/1992	10:19:59	0.799	33
09/02/1992	10:19:59	0.7991	33
09/02/1992	10:19:59	0.7992	33
09/02/1992	10:21:00	0.7993	33
09/02/1992	10:21:00	0.7995	33
09/02/1992	10:21:00	0.7996	33
09/02/1992	10:21:00	0.7997	33
09/02/1992	10:21:59	0.7999	33
09/02/1992	10:21:59	0.8	33
09/02/1992	10:21:59	0.8001	33
09/02/1992	10:21:59	0.8	33
09/02/1992	10:21:59	0.8002	33
09/02/1992	10:21:59	0.8003	33
09/02/1992	10:21:59	0.8004	33
09/02/1992	10:21:59	0.8005	33
09/02/1992	10:21:59	0.8007	33
09/02/1992	10:21:59	0.8008	33
09/02/1992	10:22:59	0.8009	33
09/02/1992	10:22:59	0.801	33
09/02/1992	10:22:59	0.8009	33
09/02/1992	10:22:59	0.8007	33
09/02/1992	10:22:59	0.8005	33
09/02/1992	10:24:00	0.8004	33
09/02/1992	10:24:00	0.8005	33
09/02/1992	10:24:00	0.8007	33
09/02/1992	10:24:00	0.8006	33
09/02/1992	10:24:00	0.8005	33
09/02/1992	10:24:00	0.8004	33
09/02/1992	10:24:00	0.8002	33
09/02/1992	10:25:00	0.8003	33
09/02/1992	10:25:00	0.8005	33
09/02/1992	10:25:00	0.8003	33
09/02/1992	10:25:00	0.8002	33
09/02/1992	10:25:00	0.8003	33
09/02/1992	10:25:59	0.8005	33
09/02/1992	10:25:59	0.8006	33
09/02/1992	10:25:59	0.8003	33
09/02/1992	10:25:59	0.8004	33
09/02/1992	10:25:59	0.8002	33
09/02/1992	10:27:00	0.8004	33
09/02/1992	10:27:00	0.8002	33
09/02/1992	10:27:00	0.8	33
09/02/1992	10:27:00	0.7998	33
09/02/1992	10:28:00	0.7997	33
09/02/1992	10:28:00	0.7996	33
09/02/1992	10:28:59	0.7995	33
09/02/1992	10:28:59	0.7996	33
09/02/1992	10:28:59	0.7997	33
09/02/1992	10:30:00	0.7995	33
09/02/1992	10:30:00	0.7996	33
09/02/1992	10:30:00	0.7997	33
09/02/1992	10:30:00	0.7998	33
09/02/1992	10:30:00	0.7996	33
09/02/1992	10:30:00	0.7995	33
09/02/1992	10:30:00	0.7996	33
09/02/1992	10:31:00	0.7997	33
09/02/1992	10:31:00	0.7995	33
09/02/1992	10:31:00	0.7992	33
09/02/1992	10:31:59	0.7993	33
09/02/1992	10:33:00	0.7992	33
09/02/1992	10:33:00	0.7994	33
09/02/1992	10:33:00	0.7995	33
09/02/1992	10:33:00	0.7994	33
09/02/1992	10:34:00	0.7998	33
09/02/1992	10:34:00	0.8	33
09/02/1992	10:34:00	0.8005	33
09/02/1992	10:34:59	0.8003	33
09/02/1992	10:34:59	0.8002	33
09/02/1992	10:34:59	0.8001	33
09/02/1992	10:34:59	0.8	33
09/02/1992	10:35:59	0.8001	33
09/02/1992	10:35:59	0.8002	33
09/02/1992	10:35:59	0.8001	33
09/02/1992	10:35:59	0.8	33
09/02/1992	10:35:59	0.7998	33
09/02/1992	10:35:59	0.8	33
09/02/1992	10:37:00	0.7999	33
09/02/1992	10:37:00	0.8	33
09/02/1992	10:37:00	0.8001	33
09/02/1992	10:37:00	0.8003	33
09/02/1992	10:37:00	0.8004	33
09/02/1992	10:37:00	0.8005	33
09/02/1992	10:38:00	0.8002	33
09/02/1992	10:38:00	0.8003	33
09/02/1992	10:38:00	0.8004	33
09/02/1992	10:38:00	0.8005	33
09/02/1992	10:38:00	0.8001	33
09/02/1992	10:38:59	0.8002	33
09/02/1992	10:38:59	0.8004	33
09/02/1992	10:38:59	0.8003	33
09/02/1992	10:38:59	0.8004	33
09/02/1992	10:38:59	0.8006	33
09/02/1992	10:40:00	0.8007	33
09/02/1992	10:40:00	0.8008	33
09/02/1992	10:40:00	0.8009	33
09/02/1992	10:40:00	0.8008	33
09/02/1992	10:40:00	0.8007	33
09/02/1992	10:40:00	0.8006	33
09/02/1992	10:40:00	0.8007	33
09/02/1992	10:41:00	0.8008	33
09/02/1992	10:41:00	0.8007	33
09/02/1992	10:41:00	0.8008	33
09/02/1992	10:41:00	0.8006	33
09/02/1992	10:41:59	0.8005	33
09/02/1992	10:41:59	0.8007	33
09/02/1992	10:41:59	0.8008	33
09/02/1992	10:41:59	0.8009	33
09/02/1992	10:41:59	0.8007	33
09/02/1992	10:41:59	0.8008	33
09/02/1992	10:41:59	0.801	33
09/02/1992	10:41:59	0.8009	33
09/02/1992	10:41:59	0.801	33
09/02/1992	10:43:00	0.8011	33
09/02/1992	10:43:00	0.8012	33
09/02/1992	10:43:00	0.8013	33
09/02/1992	10:43:00	0.8014	33
09/02/1992	10:43:00	0.8015	33
09/02/1992	10:43:00	0.8014	33
09/02/1992	10:43:00	0.8015	33
09/02/1992	10:43:00	0.8016	33
09/02/1992	10:43:00	0.8015	33
09/02/1992	10:43:00	0.8013	33
09/02/1992	10:43:00	0.8015	33
09/02/1992	10:43:00	0.8016	33
09/02/1992	10:43:00	0.8017	33
09/02/1992	10:43:00	0.8014	33
09/02/1992	10:44:00	0.8018	33
09/02/1992	10:44:00	0.8017	33
09/02/1992	10:44:00	0.8016	33
09/02/1992	10:44:00	0.8018	33
09/02/1992	10:44:00	0.8015	33
09/02/1992	10:44:00	0.8016	33
09/02/1992	10:44:00	0.8017	33
09/02/1992	10:44:00	0.8018	33
09/02/1992	10:44:00	0.802	33
09/02/1992	10:44:00	0.8022	33
09/02/1992	10:44:00	0.802	33
09/02/1992	10:44:00	0.8022	33
09/02/1992	10:44:59	0.8025	33
09/02/1992	10:44:59	0.8022	33
09/02/1992	10:44:59	0.8021	33
09/02/1992	10:44:59	0.802	33
09/02/1992	10:44:59	0.8019	33
09/02/1992	10:44:59	0.802	33
09/02/1992	10:44:59	0.8018	33
09/02/1992	10:44:59	0.8024	33
09/02/1992	10:46:00	0.8016	33
09/02/1992	10:46:00	0.8018	33
09/02/1992	10:46:00	0.802	33
09/02/1992	10:46:00	0.8024	33
09/02/1992	10:46:00	0.8025	33
09/02/1992	10:46:00	0.8028	33
09/02/1992	10:46:00	0.8029	33
09/02/1992	10:46:00	0.8028	33
09/02/1992	10:46:00	0.8025	33
09/02/1992	10:47:00	0.802	33
09/02/1992	10:47:00	0.8018	33
09/02/1992	10:47:00	0.8015	33
09/02/1992	10:47:00	0.8019	33
09/02/1992	10:47:00	0.802	33
09/02/1992	10:47:00	0.8021	33
09/02/1992	10:47:00	0.8022	33
09/02/1992	10:47:59	0.8023	33
09/02/1992	10:47:59	0.8024	33
09/02/1992	10:47:59	0.8022	33
09/02/1992	10:47:59	0.802	33
09/02/1992	10:47:59	0.8022	33
09/02/1992	10:49:00	0.8024	33
09/02/1992	10:49:00	0.8023	33
09/02/1992	10:49:00	0.8025	33
09/02/1992	10:49:00	0.8027	33
09/02/1992	10:49:00	0.8028	33
09/02/1992	10:49:00	0.8027	33
09/02/1992	10:50:00	0.8028	33
09/02/1992	10:50:00	0.8029	33
09/02/1992	10:50:00	0.803	33
09/02/1992	10:50:00	0.8032	33
09/02/1992	10:50:00	0.8034	33
09/02/1992	10:50:00	0.8035	33
09/02/1992	10:50:00	0.8034	33
09/02/1992	10:50:00	0.8033	33
09/02/1992	10:50:00	0.8033	33
09/02/1992	10:50:00	0.8035	33
09/02/1992	10:50:00	0.8036	33
09/02/1992	10:50:00	0.8034	33
09/02/1992	10:50:00	0.8032	33
09/02/1992	10:50:00	0.8033	33
09/02/1992	10:50:00	0.8036	33
09/02/1992	10:50:59	0.8037	33
09/02/1992	10:50:59	0.804	33
09/02/1992	10:50:59	0.8045	33
09/02/1992	10:50:59	0.8043	33
09/02/1992	10:50:59	0.8045	33
09/02/1992	10:50:59	0.8048	33
09/02/1992	10:50:59	0.8047	33
09/02/1992	10:50:59	0.8046	33
09/02/1992	10:51:59	0.8046	33
09/02/1992	10:51:59	0.8045	33
09/02/1992	10:51:59	0.8047	33
09/02/1992	10:51:59	0.8045	33
09/02/1992	10:51:59	0.805	33
09/02/1992	10:51:59	0.8047	33
09/02/1992	10:53:00	0.8047	33
09/02/1992	10:53:00	0.8048	33
09/02/1992	10:53:00	0.805	33
09/02/1992	10:53:00	0.8052	33
09/02/1992	10:53:00	0.805	33
09/02/1992	10:53:00	0.8048	33
09/02/1992	10:53:00	0.8045	33
09/02/1992	10:53:00	0.8048	33
09/02/1992	10:53:00	0.8047	33
09/02/1992	10:53:00	0.8045	33
09/02/1992	10:53:00	0.8043	33
09/02/1992	10:53:00	0.8048	33
09/02/1992	10:53:00	0.805	33
09/02/1992	10:53:00	0.8048	33
09/02/1992	10:53:00	0.805	33
09/02/1992	10:53:00	0.8052	33
09/02/1992	10:53:00	0.8055	33
09/02/1992	10:54:00	0.8058	33
09/02/1992	10:54:00	0.8057	33
09/02/1992	10:54:00	0.8055	33
09/02/1992	10:54:00	0.8056	33
09/02/1992	10:54:00	0.8053	33
09/02/1992	10:54:00	0.8052	33
09/02/1992	10:54:00	0.805	33
09/02/1992	10:54:00	0.8048	33
09/02/1992	10:54:00	0.8049	33
09/02/1992	10:54:00	0.8045	33
09/02/1992	10:54:00	0.806	33
09/02/1992	10:54:59	0.8042	33
09/02/1992	10:54:59	0.8043	33
09/02/1992	10:54:59	0.8045	33
09/02/1992	10:54:59	0.804	33
09/02/1992	10:54:59	0.8042	33
09/02/1992	10:54:59	0.8045	33
09/02/1992	10:54:59	0.8047	33
09/02/1992	10:54:59	0.8045	33
09/02/1992	10:54:59	0.8044	33
09/02/1992	10:54:59	0.8042	33
09/02/1992	10:54:59	0.8043	33
09/02/1992	10:54:59	0.8044	33
09/02/1992	10:54:59	0.8045	33
09/02/1992	10:54:59	0.8047	33
09/02/1992	10:54:59	0.8046	33
09/02/1992	10:54:59	0.8045	33
09/02/1992	10:56:00	0.8044	33
09/02/1992	10:56:00	0.8043	33
09/02/1992	10:56:00	0.8044	33
09/02/1992	10:56:00	0.8043	33
09/02/1992	10:56:00	0.8042	33
09/02/1992	10:56:00	0.8041	33
09/02/1992	10:56:00	0.804	33
09/02/1992	10:56:00	0.8042	33
09/02/1992	10:56:00	0.8045	33
09/02/1992	10:56:00	0.8044	33
09/02/1992	10:56:00	0.8039	33
09/02/1992	10:56:00	0.8043	33
09/02/1992	10:57:00	0.8045	33
09/02/1992	10:57:00	0.8048	33
09/02/1992	10:57:00	0.8045	33
09/02/1992	10:57:00	0.804	33
09/02/1992	10:57:00	0.8041	33
09/02/1992	10:57:59	0.8038	33
09/02/1992	10:57:59	0.8036	33
09/02/1992	10:57:59	0.8035	33
09/02/1992	10:57:59	0.803	33
09/02/1992	10:57:59	0.8032	33
09/02/1992	10:57:59	0.8034	33
09/02/1992	10:57:59	0.8033	33
09/02/1992	10:57:59	0.8035	33
09/02/1992	10:57:59	0.8033	33
09/02/1992	10:57:59	0.8031	33
09/02/1992	10:59:00	0.8036	33
09/02/1992	10:59:00	0.8038	33
09/02/1992	10:59:00	0.8037	33
09/02/1992	10:59:00	0.8036	33
09/02/1992	10:59:00	0.8035	33
09/02/1992	11:00:00	0.8037	33
09/02/1992	11:00:00	0.8038	33
09/02/1992	11:00:00	0.8039	33
09/02/1992	11:00:00	0.8038	33
09/02/1992	11:00:00	0.8037	33
09/02/1992	11:00:00	0.8038	33
09/02/1992	11:00:00	0.8039	33
09/02/1992	11:00:00	0.8038	33
09/02/1992	11:00:00	0.8035	33
09/02/1992	11:00:59	0.804	33
09/02/1992	11:00:59	0.8038	33
09/02/1992	11:02:00	0.8039	33
09/02/1992	11:02:00	0.804	33
09/02/1992	11:02:00	0.8039	33
09/02/1992	11:02:00	0.8038	33
09/02/1992	11:02:00	0.8037	33
09/02/1992	11:03:00	0.8036	33
09/02/1992	11:03:00	0.8038	33
09/02/1992	11:03:00	0.8036	33
09/02/1992	11:03:00	0.8035	33
09/02/1992	11:03:00	0.8034	33
09/02/1992	11:03:00	0.8033	33
09/02/1992	11:03:59	0.8035	33
09/02/1992	11:03:59	0.8036	33
09/02/1992	11:03:59	0.8034	33
09/02/1992	11:04:59	0.8033	33
09/02/1992	11:04:59	0.8032	33
09/02/1992	11:04:59	0.803	33
09/02/1992	11:04:59	0.8031	33
09/02/1992	11:04:59	0.803	33
09/02/1992	11:04:59	0.8029	33
09/02/1992	11:04:59	0.8028	33
09/02/1992	11:04:59	0.8026	33
09/02/1992	11:04:59	0.8028	33
09/02/1992	11:04:59	0.8025	33
09/02/1992	11:04:59	0.8027	33
09/02/1992	11:06:00	0.8023	33
09/02/1992	11:06:00	0.802	33
09/02/1992	11:06:00	0.8018	33
09/02/1992	11:06:00	0.8017	33
09/02/1992	11:06:00	0.8022	33
09/02/1992	11:06:00	0.8018	33
09/02/1992	11:06:00	0.802	33
09/02/1992	11:06:59	0.8024	33
09/02/1992	11:06:59	0.8025	33
09/02/1992	11:06:59	0.8023	33
09/02/1992	11:06:59	0.8022	33
09/02/1992	11:06:59	0.8021	33
09/02/1992	11:07:59	0.8023	33
09/02/1992	11:07:59	0.8021	33
09/02/1992	11:07:59	0.8025	33
09/02/1992	11:07:59	0.8026	33
09/02/1992	11:07:59	0.8022	33
09/02/1992	11:09:00	0.802	33
09/02/1992	11:09:00	0.8022	33
09/02/1992	11:09:00	0.8023	33
09/02/1992	11:09:00	0.8022	33
09/02/1992	11:10:00	0.8021	33
09/02/1992	11:10:00	0.8022	33
09/02/1992	11:10:00	0.8024	33
09/02/1992	11:10:00	0.8022	33
09/02/1992	11:10:00	0.8023	33
09/02/1992	11:10:00	0.8024	33
09/02/1992	11:10:59	0.8022	33
09/02/1992	11:10:59	0.8021	33
09/02/1992	11:10:59	0.8022	33
09/02/1992	11:10:59	0.8023	33
09/02/1992	11:10:59	0.8026	33
09/02/1992	11:12:00	0.8025	33
09/02/1992	11:13:00	0.8027	33
09/02/1992	11:13:00	0.8028	33
09/02/1992	11:13:00	0.8027	33
09/02/1992	11:13:00	0.8028	33
09/02/1992	11:13:00	0.8029	33
09/02/1992	11:13:59	0.8034	33
09/02/1992	11:13:59	0.8035	33
09/02/1992	11:13:59	0.803	33
09/02/1992	11:13:59	0.8036	33
09/02/1992	11:13:59	0.8038	33
09/02/1992	11:15:00	0.8035	33
09/02/1992	11:15:00	0.8033	33
09/02/1992	11:15:00	0.8034	33
09/02/1992	11:15:00	0.8035	33
09/02/1992	11:15:00	0.8034	33
09/02/1992	11:15:00	0.8035	33
09/02/1992	11:16:00	0.8038	33
09/02/1992	11:16:00	0.8039	33
09/02/1992	11:16:00	0.804	33
09/02/1992	11:16:00	0.8039	33
09/02/1992	11:16:00	0.8038	33
09/02/1992	11:16:00	0.8039	33
09/02/1992	11:16:00	0.8042	33
09/02/1992	11:16:59	0.8043	33
09/02/1992	11:16:59	0.8044	33
09/02/1992	11:16:59	0.8045	33
09/02/1992	11:16:59	0.8044	33
09/02/1992	11:16:59	0.8046	33
09/02/1992	11:16:59	0.8044	33
09/02/1992	11:16:59	0.8048	33
09/02/1992	11:18:00	0.805	33
09/02/1992	11:18:00	0.8051	33
09/02/1992	11:18:00	0.8055	33
09/02/1992	11:18:00	0.8056	33
09/02/1992	11:18:00	0.806	33
09/02/1992	11:18:00	0.8057	33
09/02/1992	11:18:00	0.8055	33
09/02/1992	11:18:00	0.806	33
09/02/1992	11:18:00	0.8055	33
09/02/1992	11:19:00	0.8053	33
09/02/1992	11:19:00	0.8051	33
09/02/1992	11:19:00	0.8048	33
09/02/1992	11:19:00	0.8049	33
09/02/1992	11:19:00	0.8047	33
09/02/1992	11:19:00	0.8046	33
09/02/1992	11:19:00	0.8045	33
09/02/1992	11:19:59	0.8047	33
09/02/1992	11:19:59	0.805	33
09/02/1992	11:19:59	0.8055	33
09/02/1992	11:19:59	0.8053	33
09/02/1992	11:19:59	0.8055	33
09/02/1992	11:19:59	0.8057	33
09/02/1992	11:19:59	0.806	33
09/02/1992	11:19:59	0.8055	33
09/02/1992	11:19:59	0.8058	33
09/02/1992	11:19:59	0.806	33
09/02/1992	11:20:59	0.8061	33
09/02/1992	11:20:59	0.8062	33
09/02/1992	11:20:59	0.8063	33
09/02/1992	11:20:59	0.8062	33
09/02/1992	11:20:59	0.806	33
09/02/1992	11:20:59	0.8058	33
09/02/1992	11:20:59	0.806	33
09/02/1992	11:20:59	0.8055	33
09/02/1992	11:22:00	0.806	33
09/02/1992	11:22:00	0.8063	33
09/02/1992	11:22:00	0.8064	33
09/02/1992	11:22:00	0.8062	33
09/02/1992	11:22:00	0.8058	33
09/02/1992	11:22:00	0.8062	33
09/02/1992	11:22:00	0.8065	33
09/02/1992	11:23:00	0.8063	33
09/02/1992	11:23:00	0.8065	33
09/02/1992	11:23:00	0.8063	33
09/02/1992	11:23:00	0.8062	33
09/02/1992	11:23:00	0.806	33
09/02/1992	11:23:00	0.8055	33
09/02/1992	11:23:00	0.8057	33
09/02/1992	11:23:00	0.8055	33
09/02/1992	11:23:00	0.805	33
09/02/1992	11:23:59	0.8055	33
09/02/1992	11:23:59	0.8057	33
09/02/1992	11:23:59	0.8056	33
09/02/1992	11:23:59	0.8057	33
09/02/1992	11:23:59	0.8056	33
09/02/1992	11:23:59	0.8057	33
09/02/1992	11:25:00	0.8058	33
09/02/1992	11:25:00	0.8057	33
09/02/1992	11:25:00	0.8056	33
09/02/1992	11:25:00	0.8057	33
09/02/1992	11:25:00	0.8058	33
09/02/1992	11:25:00	0.806	33
09/02/1992	11:25:00	0.8057	33
09/02/1992	11:25:00	0.8055	33
09/02/1992	11:26:00	0.8053	33
09/02/1992	11:26:00	0.805	33
09/02/1992	11:26:00	0.8048	33
09/02/1992	11:26:59	0.8045	33
09/02/1992	11:26:59	0.8047	33
09/02/1992	11:26:59	0.8046	33
09/02/1992	11:26:59	0.8045	33
09/02/1992	11:26:59	0.8044	33
09/02/1992	11:26:59	0.8048	33
09/02/1992	11:26:59	0.8043	33
09/02/1992	11:26:59	0.8041	33
09/02/1992	11:26:59	0.804	33
09/02/1992	11:28:00	0.8038	33
09/02/1992	11:28:00	0.8036	33
09/02/1992	11:28:00	0.8035	33
09/02/1992	11:28:00	0.8032	33
09/02/1992	11:28:00	0.8035	33
09/02/1992	11:28:00	0.8038	33
09/02/1992	11:28:00	0.8036	33
09/02/1992	11:28:00	0.8035	33
09/02/1992	11:29:00	0.8036	33
09/02/1992	11:29:00	0.804	33
09/02/1992	11:29:00	0.8043	33
09/02/1992	11:29:00	0.8041	33
09/02/1992	11:29:00	0.8044	33
09/02/1992	11:29:00	0.8046	33
09/02/1992	11:29:00	0.8047	33
09/02/1992	11:29:59	0.8045	33
09/02/1992	11:29:59	0.8049	33
09/02/1992	11:29:59	0.8048	33
09/02/1992	11:29:59	0.8047	33
09/02/1992	11:31:00	0.8046	33
09/02/1992	11:31:00	0.8045	33
09/02/1992	11:31:00	0.8043	33
09/02/1992	11:31:00	0.8044	33
09/02/1992	11:31:00	0.804	33
09/02/1992	11:31:00	0.8042	33
09/02/1992	11:32:00	0.8042	33
09/02/1992	11:32:00	0.8041	33
09/02/1992	11:32:00	0.8042	33
09/02/1992	11:32:59	0.8041	33
09/02/1992	11:32:59	0.8043	33
09/02/1992	11:32:59	0.8044	33
09/02/1992	11:32:59	0.8045	33
09/02/1992	11:32:59	0.8043	33
09/02/1992	11:32:59	0.8042	33
09/02/1992	11:34:00	0.804	33
09/02/1992	11:34:00	0.8036	33
09/02/1992	11:34:00	0.804	33
09/02/1992	11:34:00	0.8042	33
09/02/1992	11:35:00	0.8039	33
09/02/1992	11:35:00	0.8038	33
09/02/1992	11:35:00	0.8037	33
09/02/1992	11:35:00	0.8039	33
09/02/1992	11:35:00	0.804	33
09/02/1992	11:35:00	0.8039	33
09/02/1992	11:36:59	0.8041	33
09/02/1992	11:36:59	0.8043	33
09/02/1992	11:36:59	0.8041	33
09/02/1992	11:38:00	0.804	33
09/02/1992	11:38:00	0.8038	33
09/02/1992	11:38:00	0.8037	33
09/02/1992	11:38:00	0.8036	33
09/02/1992	11:38:00	0.8038	33
09/02/1992	11:39:00	0.8036	33
09/02/1992	11:39:00	0.8037	33
09/02/1992	11:39:00	0.8036	33
09/02/1992	11:39:00	0.8035	33
09/02/1992	11:39:00	0.8033	33
09/02/1992	11:39:00	0.8034	33
09/02/1992	11:39:59	0.8036	33
09/02/1992	11:39:59	0.8038	33
09/02/1992	11:39:59	0.804	33
09/02/1992	11:39:59	0.8036	33
09/02/1992	11:39:59	0.8038	33
09/02/1992	11:41:00	0.804	33
09/02/1992	11:42:00	0.804	33
09/02/1992	11:42:00	0.8039	33
09/02/1992	11:42:00	0.804	33
09/02/1992	11:42:00	0.8047	33
09/02/1992	11:42:00	0.8048	33
09/02/1992	11:42:59	0.805	33
09/02/1992	11:42:59	0.8051	33
09/02/1992	11:42:59	0.8049	33
09/02/1992	11:42:59	0.8048	33
09/02/1992	11:42:59	0.8047	33
09/02/1992	11:42:59	0.8049	33
09/02/1992	11:42:59	0.805	33
09/02/1992	11:42:59	0.8051	33
09/02/1992	11:44:00	0.8053	33
09/02/1992	11:44:00	0.8055	33
09/02/1992	11:45:00	0.8056	33
09/02/1992	11:45:00	0.8057	33
09/02/1992	11:45:00	0.8058	33
09/02/1992	11:45:00	0.806	33
09/02/1992	11:45:00	0.8057	33
09/02/1992	11:45:00	0.8059	33
09/02/1992	11:45:59	0.8059	33
09/02/1992	11:45:59	0.806	33
09/02/1992	11:45:59	0.8057	33
09/02/1992	11:45:59	0.8058	33
09/02/1992	11:45:59	0.8059	33
09/02/1992	11:47:00	0.8057	33
09/02/1992	11:47:00	0.8055	33
09/02/1992	11:47:00	0.8056	33
09/02/1992	11:47:00	0.8055	33
09/02/1992	11:47:00	0.8053	33
09/02/1992	11:47:00	0.805	33
09/02/1992	11:48:00	0.8052	33
09/02/1992	11:48:00	0.8054	33
09/02/1992	11:48:00	0.8051	33
09/02/1992	11:48:00	0.805	33
09/02/1992	11:48:00	0.8049	33
09/02/1992	11:48:59	0.8047	33
09/02/1992	11:48:59	0.8046	33
09/02/1992	11:48:59	0.8045	33
09/02/1992	11:48:59	0.8052	33
09/02/1992	11:48:59	0.805	33
09/02/1992	11:48:59	0.8051	33
09/02/1992	11:49:59	0.8055	33
09/02/1992	11:49:59	0.8053	33
09/02/1992	11:49:59	0.8055	33
09/02/1992	11:49:59	0.8053	33
09/02/1992	11:51:00	0.8052	33
09/02/1992	11:51:00	0.8054	33
09/02/1992	11:51:00	0.8055	33
09/02/1992	11:51:00	0.8053	33
09/02/1992	11:51:59	0.805	33
09/02/1992	11:51:59	0.8049	33
09/02/1992	11:51:59	0.8048	33
09/02/1992	11:52:59	0.8047	33
09/02/1992	11:52:59	0.8049	33
09/02/1992	11:52:59	0.805	33
09/02/1992	11:55:00	0.8052	33
09/02/1992	11:55:00	0.805	33
09/02/1992	11:55:59	0.8048	33
09/02/1992	11:55:59	0.805	33
09/02/1992	11:55:59	0.8049	33
09/02/1992	11:55:59	0.8048	33
09/02/1992	11:57:00	0.805	33
09/02/1992	11:57:00	0.8053	33
09/02/1992	11:57:00	0.8054	33
09/02/1992	11:58:00	0.8051	33
09/02/1992	11:58:00	0.8049	33
09/02/1992	11:58:00	0.8048	33
09/02/1992	11:58:59	0.8047	33
09/02/1992	11:58:59	0.8045	33
09/02/1992	12:00:00	0.8044	33
09/02/1992	12:00:00	0.8042	33
09/02/1992	12:00:00	0.8041	33
09/02/1992	12:01:00	0.8045	33
09/02/1992	12:01:00	0.804	33
09/02/1992	12:01:00	0.8041	33
09/02/1992	12:01:59	0.8044	33
09/02/1992	12:01:59	0.8043	33
09/02/1992	12:01:59	0.8042	33
09/02/1992	12:01:59	0.804	33
09/02/1992	12:01:59	0.8045	33
09/02/1992	12:01:59	0.8039	33
09/02/1992	12:01:59	0.804	33
09/02/1992	12:03:00	0.8046	33
09/02/1992	12:03:00	0.8047	33
09/02/1992	12:03:00	0.8048	33
09/02/1992	12:03:00	0.8046	33
09/02/1992	12:03:00	0.8045	33
09/02/1992	12:03:00	0.8048	33
09/02/1992	12:04:00	0.8047	33
09/02/1992	12:04:00	0.8045	33
09/02/1992	12:04:00	0.8048	33
09/02/1992	12:04:59	0.8049	33
09/02/1992	12:04:59	0.8047	33
09/02/1992	12:04:59	0.8045	33
09/02/1992	12:04:59	0.8046	33
09/02/1992	12:04:59	0.8047	33
09/02/1992	12:04:59	0.8048	33
09/02/1992	12:04:59	0.8046	33
09/02/1992	12:05:59	0.8045	33
09/02/1992	12:07:00	0.8047	33
09/02/1992	12:07:00	0.8049	33
09/02/1992	12:08:00	0.8047	33
09/02/1992	12:08:00	0.8049	33
09/02/1992	12:08:59	0.8045	33
09/02/1992	12:08:59	0.8048	33
09/02/1992	12:10:00	0.8047	33
09/02/1992	12:10:00	0.8049	33
09/02/1992	12:10:00	0.805	33
09/02/1992	12:11:00	0.8047	33
09/02/1992	12:11:00	0.805	33
09/02/1992	12:11:00	0.8052	33
09/02/1992	12:11:00	0.8053	33
09/02/1992	12:11:00	0.8049	33
09/02/1992	12:11:00	0.8052	33
09/02/1992	12:11:59	0.8055	33
09/02/1992	12:13:00	0.8056	33
09/02/1992	12:13:00	0.8055	33
09/02/1992	12:13:00	0.8052	33
09/02/1992	12:13:00	0.8054	33
09/02/1992	12:14:00	0.8056	33
09/02/1992	12:14:00	0.8057	33
09/02/1992	12:14:00	0.8058	33
09/02/1992	12:14:00	0.806	33
09/02/1992	12:14:00	0.8058	33
09/02/1992	12:14:00	0.8059	33
09/02/1992	12:14:00	0.806	33
09/02/1992	12:14:59	0.8062	33
09/02/1992	12:14:59	0.8064	33
09/02/1992	12:14:59	0.8065	33
09/02/1992	12:14:59	0.8066	33
09/02/1992	12:14:59	0.8068	33
09/02/1992	12:14:59	0.8069	33
09/02/1992	12:14:59	0.8066	33
09/02/1992	12:16:00	0.8063	33
09/02/1992	12:16:00	0.8062	33
09/02/1992	12:16:00	0.8061	33
09/02/1992	12:16:00	0.806	33
09/02/1992	12:16:00	0.8062	33
09/02/1992	12:16:00	0.806	33
09/02/1992	12:17:00	0.8058	33
09/02/1992	12:17:00	0.8056	33
09/02/1992	12:17:00	0.8055	33
09/02/1992	12:17:00	0.8056	33
09/02/1992	12:17:00	0.8055	33
09/02/1992	12:17:00	0.8056	33
09/02/1992	12:17:00	0.8057	33
09/02/1992	12:17:00	0.8055	33
09/02/1992	12:17:00	0.8053	33
09/02/1992	12:17:00	0.8054	33
09/02/1992	12:17:59	0.8052	33
09/02/1992	12:17:59	0.8051	33
09/02/1992	12:17:59	0.8053	33
09/02/1992	12:17:59	0.8052	33
09/02/1992	12:19:00	0.8047	33
09/02/1992	12:19:00	0.8048	33
09/02/1992	12:19:00	0.8049	33
09/02/1992	12:19:00	0.8047	33
09/02/1992	12:20:00	0.8051	33
09/02/1992	12:20:00	0.805	33
09/02/1992	12:20:59	0.8054	33
09/02/1992	12:20:59	0.8052	33
09/02/1992	12:20:59	0.8056	33
09/02/1992	12:20:59	0.8055	33
09/02/1992	12:20:59	0.8054	33
09/02/1992	12:23:00	0.8052	33
09/02/1992	12:23:00	0.8051	33
09/02/1992	12:24:00	0.8049	33
09/02/1992	12:24:00	0.8048	33
09/02/1992	12:24:00	0.805	33
09/02/1992	12:24:00	0.8049	33
09/02/1992	12:24:00	0.8048	33
09/02/1992	12:24:00	0.805	33
09/02/1992	12:26:00	0.8052	33
09/02/1992	12:26:00	0.8053	33
09/02/1992	12:27:00	0.8054	33
09/02/1992	12:27:59	0.8053	33
09/02/1992	12:27:59	0.8054	33
09/02/1992	12:27:59	0.8055	33
09/02/1992	12:29:00	0.8056	33
09/02/1992	12:29:00	0.8055	33
09/02/1992	12:29:00	0.8056	33
09/02/1992	12:30:00	0.8057	33
09/02/1992	12:30:00	0.8058	33
09/02/1992	12:30:00	0.8057	33
09/02/1992	12:30:00	0.8058	33
09/02/1992	12:30:00	0.806	33
09/02/1992	12:30:00	0.8058	33
09/02/1992	12:30:59	0.8059	33
09/02/1992	12:30:59	0.806	33
09/02/1992	12:30:59	0.8061	33
09/02/1992	12:32:00	0.8058	33
09/02/1992	12:32:00	0.806	33
09/02/1992	12:32:00	0.8058	33
09/02/1992	12:33:00	0.806	33
09/02/1992	12:33:59	0.806	33
09/02/1992	12:33:59	0.8057	33
09/02/1992	12:34:59	0.806	33
09/02/1992	12:36:00	0.8061	33
09/02/1992	12:37:59	0.8062	33
09/02/1992	12:39:00	0.806	33
09/02/1992	12:40:00	0.8061	33
09/02/1992	12:40:00	0.8059	33
09/02/1992	12:40:00	0.806	33
09/02/1992	12:40:00	0.8058	33
09/02/1992	12:40:00	0.806	33
09/02/1992	12:40:59	0.8062	33
09/02/1992	12:42:00	0.8061	33
09/02/1992	12:42:00	0.8062	33
09/02/1992	12:43:00	0.8061	33
09/02/1992	12:43:59	0.8063	33
09/02/1992	12:43:59	0.8064	33
09/02/1992	12:43:59	0.8061	33
09/02/1992	12:43:59	0.806	33
09/02/1992	12:43:59	0.8061	33
09/02/1992	12:43:59	0.8062	33
09/02/1992	12:45:00	0.8063	33
09/02/1992	12:46:00	0.8062	33
09/02/1992	12:46:59	0.8061	33
09/02/1992	12:48:00	0.8063	33
09/02/1992	12:49:00	0.8062	33
09/02/1992	12:49:00	0.806	33
09/02/1992	12:49:59	0.8061	33
09/02/1992	12:52:00	0.8062	33
09/02/1992	12:52:00	0.8061	33
09/02/1992	12:53:00	0.8062	33
09/02/1992	12:55:00	0.8059	33
09/02/1992	12:55:00	0.8056	33
09/02/1992	12:55:00	0.8055	33
09/02/1992	12:56:00	0.8053	33
09/02/1992	12:56:00	0.8051	33
09/02/1992	12:56:00	0.805	33
09/02/1992	12:56:59	0.8051	33
09/02/1992	12:56:59	0.805	33
09/02/1992	12:56:59	0.8049	33
09/02/1992	12:56:59	0.8048	33
09/02/1992	12:56:59	0.8047	33
09/02/1992	12:56:59	0.8045	33
09/02/1992	12:56:59	0.8043	33
09/02/1992	12:58:00	0.8045	33
09/02/1992	12:58:00	0.8048	33
09/02/1992	12:58:00	0.8046	33
09/02/1992	12:58:00	0.8048	33
09/02/1992	12:58:00	0.805	33
09/02/1992	12:58:00	0.8048	33
09/02/1992	12:58:00	0.8047	33
09/02/1992	12:59:00	0.8046	33
09/02/1992	12:59:59	0.8048	33
09/02/1992	12:59:59	0.805	33
09/02/1992	12:59:59	0.8047	33
09/02/1992	12:59:59	0.8046	33
09/02/1992	12:59:59	0.8047	33
09/02/1992	12:59:59	0.8049	33
09/02/1992	13:01:00	0.8048	33
09/02/1992	13:01:00	0.8047	33
09/02/1992	13:01:00	0.8046	33
09/02/1992	13:01:00	0.8048	33
09/02/1992	13:02:00	0.8049	33
09/02/1992	13:02:00	0.8047	33
09/02/1992	13:02:00	0.8049	33
09/02/1992	13:02:59	0.805	33
09/02/1992	13:02:59	0.8052	33
09/02/1992	13:02:59	0.8048	33
09/02/1992	13:02:59	0.8047	33
09/02/1992	13:02:59	0.8051	33
09/02/1992	13:02:59	0.805	33
09/02/1992	13:04:00	0.8048	33
09/02/1992	13:04:00	0.8049	33
09/02/1992	13:04:00	0.8048	33
09/02/1992	13:04:00	0.8047	33
09/02/1992	13:04:00	0.8048	33
09/02/1992	13:05:00	0.8046	33
09/02/1992	13:05:00	0.8049	33
09/02/1992	13:05:00	0.8048	33
09/02/1992	13:05:00	0.8049	33
09/02/1992	13:05:59	0.8048	33
09/02/1992	13:05:59	0.8047	33
09/02/1992	13:05:59	0.8048	33
09/02/1992	13:06:59	0.8047	33
09/02/1992	13:08:00	0.8048	33
09/02/1992	13:08:00	0.8049	33
09/02/1992	13:09:00	0.805	33
09/02/1992	13:11:00	0.8054	33
09/02/1992	13:11:00	0.8052	33
09/02/1992	13:11:00	0.8053	33
09/02/1992	13:11:00	0.8052	33
09/02/1992	13:12:00	0.805	33
09/02/1992	13:12:59	0.8051	33
09/02/1992	13:14:00	0.8051	33
09/02/1992	13:15:00	0.805	33
09/02/1992	13:15:59	0.8049	33
09/02/1992	13:15:59	0.805	33
09/02/1992	13:18:00	0.8048	33
09/02/1992	13:18:00	0.8047	33
09/02/1992	13:18:00	0.8048	33
09/02/1992	13:18:59	0.8049	33
09/02/1992	13:18:59	0.8048	33
09/02/1992	13:18:59	0.8049	33
09/02/1992	13:18:59	0.805	33
09/02/1992	13:19:59	0.8051	33
09/02/1992	13:19:59	0.805	33
09/02/1992	13:21:00	0.8052	33
09/02/1992	13:21:00	0.8055	33
09/02/1992	13:21:00	0.805	33
09/02/1992	13:21:00	0.8049	33
09/02/1992	13:21:00	0.8048	33
09/02/1992	13:21:00	0.8047	33
09/02/1992	13:21:59	0.8048	33
09/02/1992	13:21:59	0.8049	33
09/02/1992	13:22:59	0.8047	33
09/02/1992	13:22:59	0.8046	33
09/02/1992	13:22:59	0.8047	33
09/02/1992	13:22:59	0.8046	33
09/02/1992	13:24:00	0.8045	33
09/02/1992	13:25:00	0.8044	33
09/02/1992	13:25:00	0.8047	33
09/02/1992	13:25:59	0.8045	33
09/02/1992	13:25:59	0.8048	33
09/02/1992	13:27:00	0.8044	33
09/02/1992	13:27:00	0.8045	33
09/02/1992	13:27:00	0.8044	33
09/02/1992	13:27:00	0.8045	33
09/02/1992	13:27:00	0.8047	33
09/02/1992	13:28:00	0.8045	33
09/02/1992	13:28:00	0.8046	33
09/02/1992	13:28:00	0.8044	33
09/02/1992	13:28:59	0.8045	33
09/02/1992	13:28:59	0.8044	33
09/02/1992	13:28:59	0.8045	33
09/02/1992	13:30:00	0.8046	33
09/02/1992	13:31:00	0.8043	33
09/02/1992	13:31:59	0.8042	33
09/02/1992	13:31:59	0.8045	33
09/02/1992	13:33:00	0.8046	33
09/02/1992	13:33:00	0.8045	33
09/02/1992	13:34:59	0.8046	33
09/02/1992	13:34:59	0.8047	33
09/02/1992	13:35:59	0.8046	33
09/02/1992	13:35:59	0.8047	33
09/02/1992	13:35:59	0.8048	33
09/02/1992	13:35:59	0.8047	33
09/02/1992	13:37:00	0.8048	33
09/02/1992	13:37:00	0.8049	33
09/02/1992	13:37:00	0.805	33
09/02/1992	13:37:00	0.8051	33
09/02/1992	13:37:00	0.8052	33
09/02/1992	13:38:00	0.8053	33
09/02/1992	13:38:00	0.8054	33
09/02/1992	13:38:00	0.8052	33
09/02/1992	13:38:00	0.8051	33
09/02/1992	13:38:00	0.8052	33
09/02/1992	13:38:59	0.8053	33
09/02/1992	13:38:59	0.805	33
09/02/1992	13:38:59	0.8051	33
09/02/1992	13:40:00	0.805	33
09/02/1992	13:41:00	0.8052	33
09/02/1992	13:41:00	0.8054	33
09/02/1992	13:41:59	0.8055	33
09/02/1992	13:41:59	0.8056	33
09/02/1992	13:41:59	0.8055	33
09/02/1992	13:41:59	0.8057	33
09/02/1992	13:41:59	0.8056	33
09/02/1992	13:41:59	0.8056	33
09/02/1992	13:43:00	0.8058	33
09/02/1992	13:43:00	0.8056	33
09/02/1992	13:43:00	0.8058	33
09/02/1992	13:43:00	0.8059	33
09/02/1992	13:43:00	0.806	33
09/02/1992	13:43:00	0.8063	33
09/02/1992	13:43:00	0.8066	33
09/02/1992	13:43:00	0.8067	33
09/02/1992	13:43:00	0.8066	33
09/02/1992	13:43:00	0.8065	33
09/02/1992	13:43:00	0.8062	33
09/02/1992	13:43:00	0.8064	33
09/02/1992	13:44:00	0.806	33
09/02/1992	13:44:00	0.8062	33
09/02/1992	13:44:00	0.8063	33
09/02/1992	13:44:00	0.8062	33
09/02/1992	13:44:00	0.8061	33
09/02/1992	13:44:00	0.806	33
09/02/1992	13:44:00	0.8061	33
09/02/1992	13:44:00	0.8062	33
09/02/1992	13:44:00	0.8063	33
09/02/1992	13:44:00	0.8064	33
09/02/1992	13:44:59	0.8063	33
09/02/1992	13:44:59	0.8065	33
09/02/1992	13:44:59	0.8064	33
09/02/1992	13:44:59	0.8062	33
09/02/1992	13:44:59	0.8064	33
09/02/1992	13:44:59	0.8062	33
09/02/1992	13:44:59	0.8063	33
09/02/1992	13:44:59	0.8062	33
09/02/1992	13:44:59	0.8061	33
09/02/1992	13:44:59	0.806	33
09/02/1992	13:46:00	0.8059	33
09/02/1992	13:46:00	0.806	33
09/02/1992	13:47:00	0.8061	33
09/02/1992	13:47:00	0.806	33
09/02/1992	13:47:00	0.8059	33
09/02/1992	13:47:00	0.806	33
09/02/1992	13:47:00	0.8061	33
09/02/1992	13:47:00	0.8062	33
09/02/1992	13:47:00	0.8063	33
09/02/1992	13:47:59	0.8064	33
09/02/1992	13:47:59	0.8065	33
09/02/1992	13:47:59	0.8064	33
09/02/1992	13:47:59	0.8063	33
09/02/1992	13:47:59	0.8064	33
09/02/1992	13:47:59	0.8063	33
09/02/1992	13:49:00	0.8064	33
09/02/1992	13:49:00	0.8065	33
09/02/1992	13:49:00	0.8064	33
09/02/1992	13:49:00	0.8065	33
09/02/1992	13:49:00	0.8066	33
09/02/1992	13:49:00	0.8067	33
09/02/1992	13:49:00	0.8065	33
09/02/1992	13:49:00	0.8066	33
09/02/1992	13:50:00	0.8068	33
09/02/1992	13:50:00	0.8067	33
09/02/1992	13:50:00	0.8066	33
09/02/1992	13:50:00	0.8067	33
09/02/1992	13:50:00	0.8068	33
09/02/1992	13:50:00	0.8069	33
09/02/1992	13:50:00	0.807	33
09/02/1992	13:50:00	0.8069	33
09/02/1992	13:50:00	0.8068	33
09/02/1992	13:50:00	0.8067	33
09/02/1992	13:50:59	0.8069	33
09/02/1992	13:50:59	0.8068	33
09/02/1992	13:50:59	0.8067	33
09/02/1992	13:50:59	0.8068	33
09/02/1992	13:50:59	0.807	33
09/02/1992	13:51:59	0.8068	33
09/02/1992	13:51:59	0.8069	33
09/02/1992	13:51:59	0.8068	33
09/02/1992	13:51:59	0.8069	33
09/02/1992	13:51:59	0.807	33
09/02/1992	13:51:59	0.8071	33
09/02/1992	13:51:59	0.807	33
09/02/1992	13:51:59	0.8072	33
09/02/1992	13:53:00	0.8071	33
09/02/1992	13:53:00	0.807	33
09/02/1992	13:53:00	0.8071	33
09/02/1992	13:53:00	0.8072	33
09/02/1992	13:53:00	0.8073	33
09/02/1992	13:53:00	0.8071	33
09/02/1992	13:54:00	0.8073	33
09/02/1992	13:54:00	0.8071	33
09/02/1992	13:54:00	0.807	33
09/02/1992	13:54:00	0.8069	33
09/02/1992	13:54:59	0.8071	33
09/02/1992	13:54:59	0.8069	33
09/02/1992	13:54:59	0.8071	33
09/02/1992	13:54:59	0.807	33
09/02/1992	13:54:59	0.8073	33
09/02/1992	13:54:59	0.8074	33
09/02/1992	13:54:59	0.8075	33
09/02/1992	13:54:59	0.8074	33
09/02/1992	13:54:59	0.8073	33
09/02/1992	13:54:59	0.8072	33
09/02/1992	13:56:00	0.8073	33
09/02/1992	13:56:00	0.8075	33
09/02/1992	13:56:00	0.8076	33
09/02/1992	13:56:00	0.8077	33
09/02/1992	13:56:00	0.8076	33
09/02/1992	13:56:00	0.8075	33
09/02/1992	13:56:00	0.8074	33
09/02/1992	13:56:00	0.8073	33
09/02/1992	13:56:00	0.8075	33
09/02/1992	13:56:00	0.8077	33
09/02/1992	13:56:00	0.8076	33
09/02/1992	13:56:00	0.8077	33
09/02/1992	13:56:00	0.8076	33
09/02/1992	13:56:00	0.8075	33
09/02/1992	13:56:00	0.8074	33
09/02/1992	13:56:00	0.8075	33
09/02/1992	13:56:00	0.8076	33
09/02/1992	13:56:00	0.8077	33
09/02/1992	13:56:00	0.8078	33
09/02/1992	13:57:00	0.8077	33
09/02/1992	13:57:00	0.8076	33
09/02/1992	13:57:00	0.8074	33
09/02/1992	13:57:00	0.8073	33
09/02/1992	13:57:00	0.8074	33
09/02/1992	13:57:00	0.8075	33
09/02/1992	13:57:00	0.8076	33
09/02/1992	13:57:00	0.8077	33
09/02/1992	13:57:00	0.8078	33
09/02/1992	13:57:00	0.8075	33
09/02/1992	13:57:00	0.8074	33
09/02/1992	13:57:59	0.8073	33
09/02/1992	13:57:59	0.8074	33
09/02/1992	13:57:59	0.8075	33
09/02/1992	13:57:59	0.8077	33
09/02/1992	13:57:59	0.8078	33
09/02/1992	13:57:59	0.8075	33
09/02/1992	13:57:59	0.8074	33
09/02/1992	13:57:59	0.8073	33
09/02/1992	13:57:59	0.8075	33
09/02/1992	13:57:59	0.8076	33
09/02/1992	13:57:59	0.8075	33
09/02/1992	13:57:59	0.8076	33
09/02/1992	13:57:59	0.8077	33
09/02/1992	13:57:59	0.8076	33
09/02/1992	13:57:59	0.8075	33
09/02/1992	13:59:00	0.8074	33
09/02/1992	13:59:00	0.8075	33
09/02/1992	13:59:00	0.8078	33
09/02/1992	13:59:00	0.8079	33
09/02/1992	13:59:00	0.8078	33
09/02/1992	13:59:00	0.8075	33
09/02/1992	13:59:00	0.8073	33
09/02/1992	13:59:00	0.8074	33
09/02/1992	13:59:00	0.8075	33
09/02/1992	13:59:00	0.808	49
09/05/1992	18:13:00	0.8078	73
09/05/1992	18:16:00	0.8078	65
09/05/1992	19:09:59	0.8081	65
09/05/1992	19:09:59	0.8079	65
09/05/1992	19:09:59	0.8076	65
09/05/1992	19:56:00	0.8062	65
09/05/1992	21:24:59	0.8043	65
09/05/1992	22:21:59	0.8045	65
09/05/1992	00:03:00	0.805	65
09/05/1992	00:24:59	0.8065	65
09/05/1992	02:25:00	0.81	65
09/05/1992	02:38:00	0.81	65
09/05/1992	02:42:59	0.8106	65
09/05/1992	04:41:00	0.809	81
09/05/1992	07:19:59	0.812	41
09/05/1992	07:19:59	0.8121	33
09/05/1992	07:19:59	0.8122	33
09/05/1992	07:19:59	0.8123	33
09/05/1992	07:19:59	0.8124	33
09/05/1992	07:19:59	0.8125	33
09/05/1992	07:21:00	0.8126	33
09/05/1992	07:21:00	0.8127	33
09/05/1992	07:21:00	0.8126	33
09/05/1992	07:21:00	0.8125	33
09/05/1992	07:21:00	0.8126	33
09/05/1992	07:21:00	0.8127	33
09/05/1992	07:21:00	0.8124	33
09/05/1992	07:21:00	0.8125	33
09/05/1992	07:21:00	0.8128	33
09/05/1992	07:21:00	0.8129	33
09/05/1992	07:21:59	0.8128	33
09/05/1992	07:21:59	0.8127	33
09/05/1992	07:21:59	0.8126	33
09/05/1992	07:21:59	0.8127	33
09/05/1992	07:21:59	0.8128	33
09/05/1992	07:21:59	0.8129	33
09/05/1992	07:21:59	0.8128	33
09/05/1992	07:21:59	0.8129	33
09/05/1992	07:21:59	0.813	33
09/05/1992	07:21:59	0.8131	33
09/05/1992	07:21:59	0.813	33
09/05/1992	07:22:59	0.8129	33
09/05/1992	07:22:59	0.813	33
09/05/1992	07:22:59	0.8131	33
09/05/1992	07:22:59	0.8132	33
09/05/1992	07:22:59	0.8133	33
09/05/1992	07:22:59	0.8132	33
09/05/1992	07:22:59	0.8131	33
09/05/1992	07:24:00	0.813	33
09/05/1992	07:24:00	0.8131	33
09/05/1992	07:24:00	0.8132	33
09/05/1992	07:24:00	0.8131	33
09/05/1992	07:24:00	0.8132	33
09/05/1992	07:24:00	0.8131	33
09/05/1992	07:24:00	0.8132	33
09/05/1992	07:24:00	0.8133	33
09/05/1992	07:25:00	0.8132	33
09/05/1992	07:25:00	0.8133	33
09/05/1992	07:25:00	0.8132	33
09/05/1992	07:25:00	0.8131	33
09/05/1992	07:25:59	0.813	33
09/05/1992	07:25:59	0.8131	33
09/05/1992	07:25:59	0.8132	33
09/05/1992	07:25:59	0.8131	33
09/05/1992	07:25:59	0.813	33
09/05/1992	07:25:59	0.8131	33
09/05/1992	07:25:59	0.813	33
09/05/1992	07:25:59	0.8131	33
09/05/1992	07:25:59	0.8132	33
09/05/1992	07:27:00	0.8131	33
09/05/1992	07:27:00	0.8132	33
09/05/1992	07:27:00	0.8131	33
09/05/1992	07:27:00	0.8132	33
09/05/1992	07:27:00	0.8133	33
09/05/1992	07:27:00	0.8134	33
09/05/1992	07:27:00	0.8135	33
09/05/1992	07:27:00	0.8134	33
09/05/1992	07:27:00	0.8133	33
09/05/1992	07:28:00	0.8134	33
09/05/1992	07:28:00	0.8133	33
09/05/1992	07:28:00	0.8135	33
09/05/1992	07:28:59	0.8134	33
09/05/1992	07:28:59	0.8133	33
09/05/1992	07:28:59	0.8134	33
09/05/1992	07:30:00	0.8135	33
09/05/1992	07:30:00	0.812	33
09/05/1992	07:30:00	0.8125	33
09/05/1992	07:30:00	0.8136	33
09/05/1992	07:30:00	0.8135	33
09/05/1992	07:30:00	0.8134	33
09/05/1992	07:30:00	0.8135	33
09/05/1992	07:30:00	0.8134	33
09/05/1992	07:30:00	0.8133	33
09/05/1992	07:31:00	0.8134	33
09/05/1992	07:31:00	0.8133	33
09/05/1992	07:31:00	0.8134	33
09/05/1992	07:31:00	0.8135	33
09/05/1992	07:31:00	0.8136	33
09/05/1992	07:31:00	0.8135	33
09/05/1992	07:31:00	0.8134	33
09/05/1992	07:31:00	0.8133	33
09/05/1992	07:31:59	0.8132	33
09/05/1992	07:31:59	0.8131	33
09/05/1992	07:31:59	0.8132	33
09/05/1992	07:31:59	0.8131	33
09/05/1992	07:31:59	0.813	33
09/05/1992	07:33:00	0.8131	33
09/05/1992	07:33:00	0.813	33
09/05/1992	07:33:00	0.8129	33
09/05/1992	07:33:00	0.8127	33
09/05/1992	07:33:00	0.8126	33
09/05/1992	07:33:00	0.8125	33
09/05/1992	07:33:00	0.8126	33
09/05/1992	07:33:00	0.8125	33
09/05/1992	07:34:00	0.8124	33
09/05/1992	07:34:00	0.8125	33
09/05/1992	07:34:00	0.8126	33
09/05/1992	07:34:00	0.8127	33
09/05/1992	07:34:00	0.8126	33
09/05/1992	07:34:00	0.8125	33
09/05/1992	07:34:00	0.8124	33
09/05/1992	07:34:59	0.8126	33
09/05/1992	07:34:59	0.8127	33
09/05/1992	07:34:59	0.8126	33
09/05/1992	07:34:59	0.8125	33
09/05/1992	07:34:59	0.8126	33
09/05/1992	07:35:59	0.8127	33
09/05/1992	07:35:59	0.8126	33
09/05/1992	07:35:59	0.8127	33
09/05/1992	07:35:59	0.8126	33
09/05/1992	07:37:00	0.8125	33
09/05/1992	07:37:00	0.8124	33
09/05/1992	07:37:00	0.8125	33
09/05/1992	07:37:00	0.8124	33
09/05/1992	07:37:00	0.8125	33
09/05/1992	07:37:00	0.8126	33
09/05/1992	07:38:00	0.8127	33
09/05/1992	07:38:00	0.8128	33
09/05/1992	07:38:59	0.8127	33
09/05/1992	07:38:59	0.8128	33
09/05/1992	07:38:59	0.8127	33
09/05/1992	07:38:59	0.8128	33
09/05/1992	07:38:59	0.8129	33
09/05/1992	07:38:59	0.8128	33
09/05/1992	07:38:59	0.8127	33
09/05/1992	07:40:00	0.8126	33
09/05/1992	07:40:00	0.8127	33
09/05/1992	07:41:00	0.8128	33
09/05/1992	07:41:00	0.8127	33
09/05/1992	07:41:00	0.8126	33
09/05/1992	07:41:00	0.8127	33
09/05/1992	07:41:00	0.8128	33
09/05/1992	07:41:00	0.8129	33
09/05/1992	07:41:59	0.8128	33
09/05/1992	07:43:00	0.8127	33
09/05/1992	07:43:00	0.8128	33
09/05/1992	07:43:00	0.8129	33
09/05/1992	07:44:00	0.8128	33
09/05/1992	07:44:00	0.8129	33
09/05/1992	07:44:00	0.8128	33
09/05/1992	07:44:00	0.8129	33
09/05/1992	07:44:00	0.813	33
09/05/1992	07:44:59	0.8128	33
09/05/1992	07:44:59	0.8129	33
09/05/1992	07:44:59	0.813	33
09/05/1992	07:44:59	0.8131	33
09/05/1992	07:44:59	0.8129	33
09/05/1992	07:46:00	0.8128	33
09/05/1992	07:46:00	0.8129	33
09/05/1992	07:47:00	0.8128	33
09/05/1992	07:47:59	0.8127	33
09/05/1992	07:47:59	0.8128	33
09/05/1992	07:47:59	0.8129	33
09/05/1992	07:49:00	0.813	33
09/05/1992	07:49:00	0.8129	33
09/05/1992	07:49:00	0.813	33
09/05/1992	07:49:00	0.8131	33
09/05/1992	07:49:00	0.813	33
09/05/1992	07:49:00	0.8132	33
09/05/1992	07:50:00	0.8131	33
09/05/1992	07:50:00	0.8132	33
09/05/1992	07:50:00	0.8133	33
09/05/1992	07:50:00	0.8132	33
09/05/1992	07:50:59	0.8131	33
09/05/1992	07:50:59	0.813	33
09/05/1992	07:50:59	0.8131	33
09/05/1992	07:50:59	0.8132	33
09/05/1992	07:50:59	0.813	33
09/05/1992	07:51:59	0.8129	33
09/05/1992	07:51:59	0.813	33
09/05/1992	07:51:59	0.8129	33
09/05/1992	07:51:59	0.813	33
09/05/1992	07:53:00	0.8129	33
09/05/1992	07:53:00	0.8131	33
09/05/1992	07:53:00	0.813	33
09/05/1992	07:54:00	0.8131	33
09/05/1992	07:54:00	0.8129	33
09/05/1992	07:54:59	0.8128	33
09/05/1992	07:54:59	0.8126	33
09/05/1992	07:54:59	0.8125	33
09/05/1992	07:54:59	0.8123	33
09/05/1992	07:54:59	0.8122	33
09/05/1992	07:56:00	0.8121	33
09/05/1992	07:56:00	0.812	33
09/05/1992	07:56:00	0.8119	33
09/05/1992	07:56:00	0.8117	33
09/05/1992	07:56:00	0.8118	33
09/05/1992	07:56:00	0.8119	33
09/05/1992	07:56:00	0.8118	33
09/05/1992	07:56:00	0.8116	33
09/05/1992	07:56:00	0.8117	33
09/05/1992	07:56:00	0.812	33
09/05/1992	07:56:00	0.8119	33
09/05/1992	07:57:00	0.8115	33
09/05/1992	07:57:00	0.8114	33
09/05/1992	07:57:00	0.8115	33
09/05/1992	07:57:00	0.8116	33
09/05/1992	07:57:00	0.8115	33
09/05/1992	07:57:00	0.8114	33
09/05/1992	07:57:00	0.8116	33
09/05/1992	07:57:00	0.8115	33
09/05/1992	07:57:59	0.8116	33
09/05/1992	07:57:59	0.8115	33
09/05/1992	07:57:59	0.8114	33
09/05/1992	07:57:59	0.8113	33
09/05/1992	07:57:59	0.8112	33
09/05/1992	07:57:59	0.8111	33
09/05/1992	07:57:59	0.811	33
09/05/1992	07:57:59	0.8108	33
09/05/1992	07:57:59	0.8107	33
09/05/1992	07:57:59	0.811	33
09/05/1992	07:57:59	0.8111	33
09/05/1992	07:57:59	0.8112	33
09/05/1992	07:57:59	0.8113	33
09/05/1992	07:57:59	0.8112	33
09/05/1992	07:59:00	0.8111	33
09/05/1992	07:59:00	0.8113	33
09/05/1992	07:59:00	0.8114	33
09/05/1992	07:59:00	0.8113	33
09/05/1992	07:59:00	0.8112	33
09/05/1992	08:00:00	0.8111	33
09/05/1992	08:00:00	0.8113	33
09/05/1992	08:00:00	0.8112	33
09/05/1992	08:00:00	0.8111	33
09/05/1992	08:00:00	0.8113	33
09/05/1992	08:00:00	0.8111	33
09/05/1992	08:00:00	0.8112	33
09/05/1992	08:00:00	0.8111	33
09/05/1992	08:00:59	0.8112	33
09/05/1992	08:02:00	0.8113	33
09/05/1992	08:02:00	0.8112	33
09/05/1992	08:03:00	0.8113	33
09/05/1992	08:03:00	0.8111	33
09/05/1992	08:03:00	0.811	33
09/05/1992	08:03:00	0.8109	33
09/05/1992	08:03:00	0.8108	33
09/05/1992	08:03:00	0.8109	33
09/05/1992	08:03:00	0.8108	33
09/05/1992	08:03:00	0.8107	33
09/05/1992	08:03:00	0.8106	33
09/05/1992	08:03:00	0.8105	33
09/05/1992	08:03:00	0.8106	33
09/05/1992	08:03:00	0.8105	33
09/05/1992	08:03:59	0.8106	33
09/05/1992	08:03:59	0.8107	33
09/05/1992	08:03:59	0.8106	33
09/05/1992	08:03:59	0.8107	33
09/05/1992	08:03:59	0.8108	33
09/05/1992	08:03:59	0.8107	33
09/05/1992	08:03:59	0.8106	33
09/05/1992	08:03:59	0.8105	33
09/05/1992	08:03:59	0.8104	33
09/05/1992	08:03:59	0.8105	33
09/05/1992	08:03:59	0.8107	33
09/05/1992	08:03:59	0.8106	33
09/05/1992	08:04:59	0.8106	33
09/05/1992	08:04:59	0.8107	33
09/05/1992	08:04:59	0.8106	33
09/05/1992	08:04:59	0.8105	33
09/05/1992	08:04:59	0.8106	33
09/05/1992	08:04:59	0.8107	33
09/05/1992	08:04:59	0.8108	33
09/05/1992	08:04:59	0.8109	33
09/05/1992	08:04:59	0.8108	33
09/05/1992	08:06:00	0.8109	33
09/05/1992	08:06:00	0.8108	33
09/05/1992	08:06:00	0.8109	33
09/05/1992	08:06:00	0.8108	33
09/05/1992	08:06:00	0.8106	33
09/05/1992	08:06:00	0.8105	33
09/05/1992	08:06:59	0.8106	33
09/05/1992	08:06:59	0.8105	33
09/05/1992	08:06:59	0.8106	33
09/05/1992	08:06:59	0.8107	33
09/05/1992	08:06:59	0.8106	33
09/05/1992	08:07:59	0.8107	33
09/05/1992	08:07:59	0.8108	33
09/05/1992	08:07:59	0.8109	33
09/05/1992	08:07:59	0.8108	33
09/05/1992	08:07:59	0.8109	33
09/05/1992	08:07:59	0.811	33
09/05/1992	08:09:00	0.8109	33
09/05/1992	08:09:00	0.8108	33
09/05/1992	08:09:00	0.8109	33
09/05/1992	08:09:00	0.8108	33
09/05/1992	08:09:00	0.811	33
09/05/1992	08:09:00	0.8109	33
09/05/1992	08:09:00	0.8108	33
09/05/1992	08:09:00	0.8107	33
09/05/1992	08:10:00	0.8108	33
09/05/1992	08:10:00	0.8109	33
09/05/1992	08:10:00	0.8108	33
09/05/1992	08:10:00	0.8107	33
09/05/1992	08:10:00	0.8109	33
09/05/1992	08:10:00	0.8108	33
09/05/1992	08:10:59	0.8109	33
09/05/1992	08:10:59	0.811	33
09/05/1992	08:10:59	0.8111	33
09/05/1992	08:10:59	0.8109	33
09/05/1992	08:12:00	0.811	33
09/05/1992	08:12:00	0.8109	33
09/05/1992	08:13:00	0.8107	33
09/05/1992	08:13:00	0.8106	33
09/05/1992	08:13:00	0.8107	33
09/05/1992	08:13:59	0.8108	33
09/05/1992	08:13:59	0.8109	33
09/05/1992	08:13:59	0.8108	33
09/05/1992	08:13:59	0.8107	33
09/05/1992	08:13:59	0.8111	33
09/05/1992	08:13:59	0.8108	33
09/05/1992	08:15:00	0.8112	33
09/05/1992	08:15:00	0.8113	33
09/05/1992	08:15:00	0.8114	33
09/05/1992	08:15:00	0.8115	33
09/05/1992	08:15:00	0.8114	33
09/05/1992	08:16:00	0.8115	33
09/05/1992	08:16:00	0.8114	33
09/05/1992	08:16:00	0.8113	33
09/05/1992	08:16:00	0.8111	33
09/05/1992	08:16:00	0.811	33
09/05/1992	08:16:59	0.8109	33
09/05/1992	08:16:59	0.811	33
09/05/1992	08:16:59	0.8107	33
09/05/1992	08:16:59	0.8106	33
09/05/1992	08:16:59	0.8105	33
09/05/1992	08:18:00	0.8104	33
09/05/1992	08:18:00	0.8103	33
09/05/1992	08:18:00	0.8102	33
09/05/1992	08:18:00	0.8101	33
09/05/1992	08:18:00	0.81	33
09/05/1992	08:18:00	0.8099	33
09/05/1992	08:18:00	0.81	33
09/05/1992	08:18:00	0.8101	33
09/05/1992	08:18:00	0.8102	33
09/05/1992	08:19:00	0.8103	33
09/05/1992	08:19:00	0.8102	33
09/05/1992	08:19:00	0.8103	33
09/05/1992	08:19:00	0.8104	33
09/05/1992	08:19:00	0.8102	33
09/05/1992	08:19:00	0.8103	33
09/05/1992	08:19:59	0.8101	33
09/05/1992	08:19:59	0.81	33
09/05/1992	08:19:59	0.8099	33
09/05/1992	08:19:59	0.81	33
09/05/1992	08:19:59	0.8101	33
09/05/1992	08:19:59	0.81	33
09/05/1992	08:20:59	0.8099	33
09/05/1992	08:20:59	0.8098	33
09/05/1992	08:20:59	0.8099	33
09/05/1992	08:20:59	0.81	33
09/05/1992	08:22:00	0.8102	33
09/05/1992	08:22:00	0.8103	33
09/05/1992	08:22:00	0.8102	33
09/05/1992	08:22:00	0.8101	33
09/05/1992	08:22:00	0.8102	33
09/05/1992	08:22:00	0.8101	33
09/05/1992	08:22:00	0.8102	33
09/05/1992	08:22:00	0.81	33
09/05/1992	08:23:00	0.8099	33
09/05/1992	08:23:00	0.8098	33
09/05/1992	08:23:00	0.81	33
09/05/1992	08:23:00	0.8101	33
09/05/1992	08:23:00	0.81	33
09/05/1992	08:23:00	0.8101	33
09/05/1992	08:23:59	0.8099	33
09/05/1992	08:23:59	0.8097	33
09/05/1992	08:23:59	0.8096	33
09/05/1992	08:23:59	0.8097	33
09/05/1992	08:23:59	0.8098	33
09/05/1992	08:25:00	0.8099	33
09/05/1992	08:25:00	0.8098	33
09/05/1992	08:25:00	0.8099	33
09/05/1992	08:25:00	0.81	33
09/05/1992	08:25:00	0.8102	33
09/05/1992	08:25:00	0.8103	33
09/05/1992	08:26:00	0.8102	33
09/05/1992	08:26:00	0.8104	33
09/05/1992	08:26:00	0.8103	33
09/05/1992	08:26:59	0.8104	33
09/05/1992	08:26:59	0.8103	33
09/05/1992	08:26:59	0.8104	33
09/05/1992	08:26:59	0.8103	33
09/05/1992	08:26:59	0.8106	33
09/05/1992	08:26:59	0.8105	33
09/05/1992	08:26:59	0.8104	33
09/05/1992	08:28:00	0.8103	33
09/05/1992	08:29:00	0.8104	33
09/05/1992	08:29:00	0.8106	33
09/05/1992	08:29:00	0.8105	33
09/05/1992	08:29:00	0.8107	33
09/05/1992	08:29:00	0.8106	33
09/05/1992	08:29:59	0.8107	33
09/05/1992	08:29:59	0.8108	33
09/05/1992	08:29:59	0.8107	33
09/05/1992	08:29:59	0.8109	33
09/05/1992	08:31:00	0.8108	33
09/05/1992	08:31:00	0.8107	33
09/05/1992	08:31:00	0.8109	33
09/05/1992	08:31:00	0.811	33
09/05/1992	08:32:00	0.8111	33
09/05/1992	08:32:00	0.8112	33
09/05/1992	08:32:00	0.8111	33
09/05/1992	08:32:00	0.8112	33
09/05/1992	08:32:00	0.8111	33
09/05/1992	08:32:00	0.8113	33
09/05/1992	08:32:59	0.8112	33
09/05/1992	08:32:59	0.8113	33
09/05/1992	08:32:59	0.8112	33
09/05/1992	08:32:59	0.8113	33
09/05/1992	08:32:59	0.8114	33
09/05/1992	08:32:59	0.8113	33
09/05/1992	08:32:59	0.8114	33
09/05/1992	08:34:00	0.8115	33
09/05/1992	08:34:00	0.8114	33
09/05/1992	08:34:00	0.8113	33
09/05/1992	08:34:00	0.8114	33
09/05/1992	08:34:00	0.8113	33
09/05/1992	08:34:00	0.8112	33
09/05/1992	08:35:00	0.8111	33
09/05/1992	08:35:00	0.8112	33
09/05/1992	08:35:00	0.8113	33
09/05/1992	08:35:00	0.8114	33
09/05/1992	08:35:00	0.8112	33
09/05/1992	08:35:00	0.8114	33
09/05/1992	08:35:00	0.8115	33
09/05/1992	08:35:59	0.8114	33
09/05/1992	08:35:59	0.8112	33
09/05/1992	08:35:59	0.8114	33
09/05/1992	08:35:59	0.8113	33
09/05/1992	08:35:59	0.8114	33
09/05/1992	08:35:59	0.8115	33
09/05/1992	08:35:59	0.8117	33
09/05/1992	08:35:59	0.8118	33
09/05/1992	08:36:59	0.8117	33
09/05/1992	08:36:59	0.8118	33
09/05/1992	08:36:59	0.8117	33
09/05/1992	08:38:00	0.8118	33
09/05/1992	08:38:00	0.8119	33
09/05/1992	08:38:00	0.8118	33
09/05/1992	08:38:00	0.8119	33
09/05/1992	08:38:00	0.812	33
09/05/1992	08:38:00	0.8119	33
09/05/1992	08:38:00	0.8118	33
09/05/1992	08:38:00	0.8119	33
09/05/1992	08:38:00	0.812	33
09/05/1992	08:39:00	0.8119	33
09/05/1992	08:39:00	0.8118	33
09/05/1992	08:39:00	0.8117	33
09/05/1992	08:39:59	0.8116	33
09/05/1992	08:39:59	0.8115	33
09/05/1992	08:39:59	0.8116	33
09/05/1992	08:39:59	0.8117	33
09/05/1992	08:39:59	0.8116	33
09/05/1992	08:39:59	0.8115	33
09/05/1992	08:39:59	0.8116	33
09/05/1992	08:39:59	0.8117	33
09/05/1992	08:39:59	0.8119	33
09/05/1992	08:39:59	0.812	33
09/05/1992	08:39:59	0.8119	33
09/05/1992	08:39:59	0.812	33
09/05/1992	08:39:59	0.8118	33
09/05/1992	08:41:00	0.8117	33
09/05/1992	08:41:00	0.8118	33
09/05/1992	08:41:00	0.8117	33
09/05/1992	08:41:00	0.8118	33
09/05/1992	08:42:00	0.8117	33
09/05/1992	08:42:00	0.8118	33
09/05/1992	08:42:00	0.8117	33
09/05/1992	08:42:00	0.8116	33
09/05/1992	08:42:00	0.8115	33
09/05/1992	08:42:00	0.8116	33
09/05/1992	08:42:00	0.8117	33
09/05/1992	08:42:59	0.8118	33
09/05/1992	08:42:59	0.8119	33
09/05/1992	08:42:59	0.812	33
09/05/1992	08:42:59	0.8119	33
09/05/1992	08:42:59	0.8121	33
09/05/1992	08:42:59	0.8119	33
09/05/1992	08:42:59	0.8121	33
09/05/1992	08:42:59	0.812	33
09/05/1992	08:42:59	0.8121	33
09/05/1992	08:44:00	0.812	33
09/05/1992	08:44:00	0.8121	33
09/05/1992	08:44:00	0.8119	33
09/05/1992	08:44:00	0.8118	33
09/05/1992	08:44:00	0.8117	33
09/05/1992	08:44:00	0.8116	33
09/05/1992	08:44:00	0.8115	33
09/05/1992	08:45:00	0.8117	33
09/05/1992	08:45:00	0.8113	33
09/05/1992	08:45:00	0.8114	33
09/05/1992	08:45:00	0.8112	33
09/05/1992	08:45:00	0.8114	33
09/05/1992	08:45:00	0.8113	33
09/05/1992	08:45:00	0.8111	33
09/05/1992	08:45:59	0.8114	33
09/05/1992	08:45:59	0.8115	33
09/05/1992	08:45:59	0.8114	33
09/05/1992	08:47:00	0.8115	33
09/05/1992	08:48:00	0.8114	33
09/05/1992	08:48:59	0.8113	33
09/05/1992	08:48:59	0.811	33
09/05/1992	08:48:59	0.8112	33
09/05/1992	08:49:59	0.8111	33
09/05/1992	08:49:59	0.8112	33
09/05/1992	08:49:59	0.8111	33
09/05/1992	08:49:59	0.8112	33
09/05/1992	08:49:59	0.8111	33
09/05/1992	08:51:00	0.8108	33
09/05/1992	08:51:00	0.8107	33
09/05/1992	08:51:00	0.8106	33
09/05/1992	08:51:00	0.8105	33
09/05/1992	08:51:00	0.8103	33
09/05/1992	08:51:00	0.8102	33
09/05/1992	08:51:00	0.8103	33
09/05/1992	08:51:00	0.8102	33
09/05/1992	08:51:59	0.8101	33
09/05/1992	08:51:59	0.8102	33
09/05/1992	08:51:59	0.8103	33
09/05/1992	08:51:59	0.8101	33
09/05/1992	08:51:59	0.81	33
09/05/1992	08:51:59	0.8101	33
09/05/1992	08:52:59	0.8102	33
09/05/1992	08:52:59	0.81	33
09/05/1992	08:52:59	0.8101	33
09/05/1992	08:52:59	0.8102	33
09/05/1992	08:52:59	0.8104	33
09/05/1992	08:52:59	0.8106	33
09/05/1992	08:52:59	0.8107	33
09/05/1992	08:54:00	0.8105	33
09/05/1992	08:54:00	0.8104	33
09/05/1992	08:54:00	0.8103	33
09/05/1992	08:54:00	0.8102	33
09/05/1992	08:55:00	0.8101	33
09/05/1992	08:55:00	0.81	33
09/05/1992	08:55:00	0.8102	33
09/05/1992	08:55:59	0.8103	33
09/05/1992	08:55:59	0.8104	33
09/05/1992	08:55:59	0.8102	33
09/05/1992	08:55:59	0.8101	33
09/05/1992	08:55:59	0.8104	33
09/05/1992	08:57:00	0.8105	33
09/05/1992	08:57:00	0.8104	33
09/05/1992	08:57:00	0.81	33
09/05/1992	08:57:00	0.8098	33
09/05/1992	08:57:00	0.8099	33
09/05/1992	08:57:00	0.8098	33
09/05/1992	08:57:00	0.8097	33
09/05/1992	08:57:00	0.8096	33
09/05/1992	08:57:00	0.8097	33
09/05/1992	08:57:00	0.8096	33
09/05/1992	08:58:00	0.8097	33
09/05/1992	08:58:00	0.8099	33
09/05/1992	08:58:00	0.81	33
09/05/1992	08:58:00	0.8102	33
09/05/1992	08:58:59	0.8101	33
09/05/1992	08:58:59	0.81	33
09/05/1992	08:58:59	0.8101	33
09/05/1992	08:58:59	0.81	33
09/05/1992	08:58:59	0.8099	33
09/05/1992	09:00:00	0.8098	33
09/05/1992	09:00:00	0.8101	33
09/05/1992	09:00:00	0.8102	33
09/05/1992	09:00:00	0.8101	33
09/05/1992	09:01:00	0.8102	33
09/05/1992	09:01:00	0.8101	33
09/05/1992	09:01:00	0.8102	33
09/05/1992	09:01:00	0.81	33
09/05/1992	09:01:59	0.8101	33
09/05/1992	09:01:59	0.8102	33
09/05/1992	09:01:59	0.8101	33
09/05/1992	09:01:59	0.8103	33
09/05/1992	09:01:59	0.8104	33
09/05/1992	09:01:59	0.8103	33
09/05/1992	09:01:59	0.8102	33
09/05/1992	09:03:00	0.8101	33
09/05/1992	09:03:00	0.8102	33
09/05/1992	09:03:00	0.8101	33
09/05/1992	09:03:00	0.81	33
09/05/1992	09:03:00	0.8099	33
09/05/1992	09:03:00	0.81	33
09/05/1992	09:03:00	0.8099	33
09/05/1992	09:04:00	0.81	33
09/05/1992	09:04:00	0.8099	33
09/05/1992	09:04:00	0.8097	33
09/05/1992	09:04:59	0.8096	33
09/05/1992	09:04:59	0.8095	33
09/05/1992	09:04:59	0.8097	33
09/05/1992	09:04:59	0.8098	33
09/05/1992	09:04:59	0.8096	33
09/05/1992	09:04:59	0.8095	33
09/05/1992	09:05:59	0.8096	33
09/05/1992	09:05:59	0.8097	33
09/05/1992	09:05:59	0.8095	33
09/05/1992	09:05:59	0.8093	33
09/05/1992	09:05:59	0.8092	33
09/05/1992	09:05:59	0.8091	33
09/05/1992	09:05:59	0.809	33
09/05/1992	09:05:59	0.8091	33
09/05/1992	09:05:59	0.8092	33
09/05/1992	09:05:59	0.8091	33
09/05/1992	09:05:59	0.809	33
09/05/1992	09:05:59	0.8091	33
09/05/1992	09:05:59	0.8092	33
09/05/1992	09:07:00	0.8091	33
09/05/1992	09:07:00	0.809	33
09/05/1992	09:07:00	0.8089	33
09/05/1992	09:07:00	0.8088	33
09/05/1992	09:07:00	0.8087	33
09/05/1992	09:07:00	0.8086	33
09/05/1992	09:07:00	0.8085	33
09/05/1992	09:07:00	0.8087	33
09/05/1992	09:08:00	0.8088	33
09/05/1992	09:08:00	0.8087	33
09/05/1992	09:08:00	0.8086	33
09/05/1992	09:08:00	0.8085	33
09/05/1992	09:08:00	0.8086	33
09/05/1992	09:08:00	0.8087	33
09/05/1992	09:08:00	0.8088	33
09/05/1992	09:08:00	0.809	33
09/05/1992	09:08:00	0.8091	33
09/05/1992	09:08:00	0.8092	33
09/05/1992	09:08:00	0.8093	33
09/05/1992	09:08:00	0.8094	33
09/05/1992	09:08:00	0.8093	33
09/05/1992	09:08:00	0.8092	33
09/05/1992	09:08:00	0.8091	33
09/05/1992	09:08:59	0.8092	33
09/05/1992	09:08:59	0.8093	33
09/05/1992	09:08:59	0.8095	33
09/05/1992	09:08:59	0.8097	33
09/05/1992	09:08:59	0.8096	33
09/05/1992	09:08:59	0.8095	33
09/05/1992	09:08:59	0.8094	33
09/05/1992	09:08:59	0.8095	33
09/05/1992	09:08:59	0.809	33
09/05/1992	09:08:59	0.8095	33
09/05/1992	09:08:59	0.8098	33
09/05/1992	09:10:00	0.8096	33
09/05/1992	09:10:00	0.8095	33
09/05/1992	09:10:00	0.809	33
09/05/1992	09:10:00	0.8092	33
09/05/1992	09:10:00	0.8093	33
09/05/1992	09:10:00	0.8094	33
09/05/1992	09:10:00	0.8095	33
09/05/1992	09:11:00	0.8094	33
09/05/1992	09:11:00	0.8093	33
09/05/1992	09:11:00	0.8095	33
09/05/1992	09:11:59	0.8094	33
09/05/1992	09:11:59	0.8095	33
09/05/1992	09:11:59	0.8093	33
09/05/1992	09:13:00	0.8091	33
09/05/1992	09:13:00	0.809	33
09/05/1992	09:13:00	0.8091	33
09/05/1992	09:13:00	0.8092	33
09/05/1992	09:13:00	0.8091	33
09/05/1992	09:13:00	0.8092	33
09/05/1992	09:13:00	0.8093	33
09/05/1992	09:14:00	0.8097	33
09/05/1992	09:14:00	0.8095	33
09/05/1992	09:14:00	0.8096	33
09/05/1992	09:14:00	0.8098	33
09/05/1992	09:14:00	0.8097	33
09/05/1992	09:14:00	0.8096	33
09/05/1992	09:14:59	0.8095	33
09/05/1992	09:14:59	0.8096	33
09/05/1992	09:14:59	0.8097	33
09/05/1992	09:14:59	0.8097	33
09/05/1992	09:16:00	0.8096	33
09/05/1992	09:16:00	0.8097	33
09/05/1992	09:16:00	0.8098	33
09/05/1992	09:17:00	0.81	33
09/05/1992	09:17:00	0.8102	33
09/05/1992	09:17:00	0.8103	33
09/05/1992	09:17:00	0.8104	33
09/05/1992	09:17:00	0.8102	33
09/05/1992	09:17:00	0.8104	33
09/05/1992	09:17:00	0.8105	33
09/05/1992	09:17:00	0.8103	33
09/05/1992	09:17:00	0.8104	33
09/05/1992	09:17:59	0.8103	33
09/05/1992	09:17:59	0.8102	33
09/05/1992	09:17:59	0.81	33
09/05/1992	09:19:00	0.8101	33
09/05/1992	09:19:00	0.8099	33
09/05/1992	09:19:00	0.8102	33
09/05/1992	09:19:00	0.8103	33
09/05/1992	09:19:00	0.8104	33
09/05/1992	09:19:00	0.8103	33
09/05/1992	09:20:00	0.8104	33
09/05/1992	09:20:00	0.8103	33
09/05/1992	09:20:59	0.8101	33
09/05/1992	09:20:59	0.8102	33
09/05/1992	09:20:59	0.8104	33
09/05/1992	09:20:59	0.8103	33
09/05/1992	09:20:59	0.8105	33
09/05/1992	09:21:59	0.8107	33
09/05/1992	09:21:59	0.8109	33
09/05/1992	09:21:59	0.8108	33
09/05/1992	09:21:59	0.8107	33
09/05/1992	09:21:59	0.8108	33
09/05/1992	09:21:59	0.8109	33
09/05/1992	09:21:59	0.8108	33
09/05/1992	09:21:59	0.8107	33
09/05/1992	09:21:59	0.8105	33
09/05/1992	09:21:59	0.8106	33
09/05/1992	09:21:59	0.8107	33
09/05/1992	09:21:59	0.8108	33
09/05/1992	09:21:59	0.8109	33
09/05/1992	09:23:00	0.811	33
09/05/1992	09:23:00	0.8113	33
09/05/1992	09:23:00	0.8111	33
09/05/1992	09:23:00	0.8112	33
09/05/1992	09:23:00	0.8113	33
09/05/1992	09:23:00	0.8114	33
09/05/1992	09:23:00	0.8115	33
09/05/1992	09:23:00	0.8113	33
09/05/1992	09:23:00	0.8112	33
09/05/1992	09:24:00	0.8113	33
09/05/1992	09:24:00	0.811	33
09/05/1992	09:24:00	0.8112	33
09/05/1992	09:24:00	0.8113	33
09/05/1992	09:24:00	0.8114	33
09/05/1992	09:24:00	0.8112	33
09/05/1992	09:24:00	0.8113	33
09/05/1992	09:24:00	0.8114	33
09/05/1992	09:24:00	0.8115	33
09/05/1992	09:24:59	0.8116	33
09/05/1992	09:24:59	0.8115	33
09/05/1992	09:24:59	0.8116	33
09/05/1992	09:24:59	0.8118	33
09/05/1992	09:24:59	0.8119	33
09/05/1992	09:24:59	0.8117	33
09/05/1992	09:24:59	0.8118	33
09/05/1992	09:24:59	0.8119	33
09/05/1992	09:26:00	0.812	33
09/05/1992	09:26:00	0.8119	33
09/05/1992	09:26:00	0.812	33
09/05/1992	09:26:00	0.8118	33
09/05/1992	09:26:00	0.8117	33
09/05/1992	09:26:00	0.8116	33
09/05/1992	09:26:00	0.8117	33
09/05/1992	09:27:00	0.812	33
09/05/1992	09:27:00	0.8122	33
09/05/1992	09:27:00	0.8121	33
09/05/1992	09:27:00	0.8118	33
09/05/1992	09:27:00	0.8123	33
09/05/1992	09:27:00	0.8122	33
09/05/1992	09:27:59	0.8119	33
09/05/1992	09:27:59	0.8121	33
09/05/1992	09:27:59	0.8123	33
09/05/1992	09:27:59	0.8121	33
09/05/1992	09:27:59	0.8122	33
09/05/1992	09:27:59	0.812	33
09/05/1992	09:27:59	0.8121	33
09/05/1992	09:29:00	0.8118	33
09/05/1992	09:29:00	0.8117	33
09/05/1992	09:29:00	0.8118	33
09/05/1992	09:29:00	0.8119	33
09/05/1992	09:29:00	0.8118	33
09/05/1992	09:29:00	0.8117	33
09/05/1992	09:30:00	0.8118	33
09/05/1992	09:30:00	0.812	33
09/05/1992	09:30:00	0.8123	33
09/05/1992	09:30:00	0.8124	33
09/05/1992	09:30:00	0.8125	33
09/05/1992	09:30:00	0.8124	33
09/05/1992	09:30:00	0.8123	33
09/05/1992	09:30:00	0.8124	33
09/05/1992	09:30:00	0.8125	33
09/05/1992	09:30:00	0.813	33
09/05/1992	09:30:00	0.8128	33
09/05/1992	09:30:59	0.8129	33
09/05/1992	09:30:59	0.813	33
09/05/1992	09:30:59	0.8129	33
09/05/1992	09:30:59	0.8127	33
09/05/1992	09:30:59	0.8129	33
09/05/1992	09:30:59	0.813	33
09/05/1992	09:30:59	0.8129	33
09/05/1992	09:30:59	0.8128	33
09/05/1992	09:30:59	0.8129	33
09/05/1992	09:30:59	0.813	33
09/05/1992	09:30:59	0.8132	33
09/05/1992	09:32:00	0.8133	33
09/05/1992	09:32:00	0.8134	33
09/05/1992	09:32:00	0.8135	33
09/05/1992	09:32:00	0.8133	33
09/05/1992	09:32:00	0.8134	33
09/05/1992	09:32:00	0.8135	33
09/05/1992	09:32:00	0.8134	33
09/05/1992	09:32:00	0.8135	33
09/05/1992	09:32:00	0.8138	33
09/05/1992	09:32:00	0.8137	33
09/05/1992	09:32:00	0.8136	33
09/05/1992	09:32:00	0.8137	33
09/05/1992	09:32:00	0.8136	33
09/05/1992	09:32:00	0.8135	33
09/05/1992	09:32:00	0.8136	33
09/05/1992	09:33:00	0.8137	33
09/05/1992	09:33:00	0.8138	33
09/05/1992	09:33:00	0.8137	33
09/05/1992	09:33:00	0.8136	33
09/05/1992	09:33:00	0.8137	33
09/05/1992	09:33:00	0.8138	33
09/05/1992	09:33:00	0.8139	33
09/05/1992	09:33:00	0.814	33
09/05/1992	09:33:00	0.8139	33
09/05/1992	09:33:00	0.8138	33
09/05/1992	09:33:00	0.8137	33
09/05/1992	09:33:00	0.8138	33
09/05/1992	09:33:00	0.8139	33
09/05/1992	09:33:00	0.8138	33
09/05/1992	09:33:00	0.8139	33
09/05/1992	09:33:59	0.814	33
09/05/1992	09:33:59	0.8141	33
09/05/1992	09:33:59	0.8143	33
09/05/1992	09:33:59	0.8144	33
09/05/1992	09:33:59	0.8143	33
09/05/1992	09:33:59	0.8142	33
09/05/1992	09:33:59	0.8141	33
09/05/1992	09:33:59	0.8142	33
09/05/1992	09:33:59	0.8143	33
09/05/1992	09:33:59	0.8142	33
09/05/1992	09:33:59	0.8143	33
09/05/1992	09:33:59	0.8144	33
09/05/1992	09:33:59	0.8145	33
09/05/1992	09:33:59	0.8144	33
09/05/1992	09:34:59	0.8143	33
09/05/1992	09:34:59	0.8142	33
09/05/1992	09:34:59	0.8141	33
09/05/1992	09:34:59	0.814	33
09/05/1992	09:34:59	0.8142	33
09/05/1992	09:34:59	0.8141	33
09/05/1992	09:34:59	0.814	33
09/05/1992	09:34:59	0.8139	33
09/05/1992	09:34:59	0.8138	33
09/05/1992	09:34:59	0.8137	33
09/05/1992	09:34:59	0.8136	33
09/05/1992	09:34:59	0.8132	33
09/05/1992	09:34:59	0.8131	33
09/05/1992	09:34:59	0.8132	33
09/05/1992	09:34:59	0.8134	33
09/05/1992	09:34:59	0.8133	33
09/05/1992	09:36:59	0.8132	33
09/05/1992	09:36:59	0.8133	33
09/05/1992	09:36:59	0.8134	33
09/05/1992	09:36:59	0.8135	33
09/05/1992	09:36:59	0.8137	33
09/05/1992	09:36:59	0.8138	33
09/05/1992	09:36:59	0.8137	33
09/05/1992	09:36:59	0.8136	33
09/05/1992	09:37:59	0.8138	33
09/05/1992	09:37:59	0.8139	33
09/05/1992	09:37:59	0.814	33
09/05/1992	09:37:59	0.8141	33
09/05/1992	09:37:59	0.814	33
09/05/1992	09:37:59	0.8139	33
09/05/1992	09:37:59	0.814	33
09/05/1992	09:39:00	0.8138	33
09/05/1992	09:39:00	0.8137	33
09/05/1992	09:39:00	0.8136	33
09/05/1992	09:39:00	0.8138	33
09/05/1992	09:39:00	0.8136	33
09/05/1992	09:39:00	0.8137	33
09/05/1992	09:39:00	0.8138	33
09/05/1992	09:39:00	0.8137	33
09/05/1992	09:40:00	0.8138	33
09/05/1992	09:40:00	0.8137	33
09/05/1992	09:40:00	0.8138	33
09/05/1992	09:40:00	0.8137	33
09/05/1992	09:40:00	0.8134	33
09/05/1992	09:40:00	0.8133	33
09/05/1992	09:40:00	0.8132	33
09/05/1992	09:40:00	0.8135	33
09/05/1992	09:40:59	0.8131	33
09/05/1992	09:40:59	0.813	33
09/05/1992	09:40:59	0.8131	33
09/05/1992	09:40:59	0.813	33
09/05/1992	09:40:59	0.8129	33
09/05/1992	09:40:59	0.813	33
09/05/1992	09:40:59	0.8129	33
09/05/1992	09:40:59	0.813	33
09/05/1992	09:42:00	0.8134	33
09/05/1992	09:42:00	0.8132	33
09/05/1992	09:42:00	0.8131	33
09/05/1992	09:42:00	0.8132	33
09/05/1992	09:42:00	0.813	33
09/05/1992	09:43:00	0.8132	33
09/05/1992	09:43:00	0.8133	33
09/05/1992	09:43:00	0.8134	33
09/05/1992	09:43:00	0.8135	33
09/05/1992	09:43:00	0.8132	33
09/05/1992	09:43:00	0.8133	33
09/05/1992	09:43:00	0.8134	33
09/05/1992	09:43:59	0.8132	33
09/05/1992	09:43:59	0.8131	33
09/05/1992	09:43:59	0.813	33
09/05/1992	09:43:59	0.8128	33
09/05/1992	09:45:00	0.8127	33
09/05/1992	09:45:00	0.8126	33
09/05/1992	09:45:00	0.8125	33
09/05/1992	09:45:00	0.8124	33
09/05/1992	09:45:00	0.8126	33
09/05/1992	09:45:00	0.8127	33
09/05/1992	09:45:00	0.813	33
09/05/1992	09:46:00	0.8128	33
09/05/1992	09:46:00	0.8125	33
09/05/1992	09:46:00	0.8124	33
09/05/1992	09:46:00	0.8125	33
09/05/1992	09:46:00	0.8126	33
09/05/1992	09:46:00	0.8128	33
09/05/1992	09:46:00	0.8126	33
09/05/1992	09:46:00	0.8123	33
09/05/1992	09:46:59	0.8129	33
09/05/1992	09:46:59	0.813	33
09/05/1992	09:48:00	0.8131	33
09/05/1992	09:48:00	0.8132	33
09/05/1992	09:48:00	0.8131	33
09/05/1992	09:48:00	0.8132	33
09/05/1992	09:48:00	0.8133	33
09/05/1992	09:48:00	0.8134	33
09/05/1992	09:48:00	0.8135	33
09/05/1992	09:48:00	0.8134	33
09/05/1992	09:49:00	0.8133	33
09/05/1992	09:49:00	0.8135	33
09/05/1992	09:49:59	0.8136	33
09/05/1992	09:49:59	0.8135	33
09/05/1992	09:49:59	0.8134	33
09/05/1992	09:49:59	0.8133	33
09/05/1992	09:49:59	0.8132	33
09/05/1992	09:50:59	0.8134	33
09/05/1992	09:50:59	0.8135	33
09/05/1992	09:50:59	0.8137	33
09/05/1992	09:50:59	0.8138	33
09/05/1992	09:50:59	0.8139	33
09/05/1992	09:50:59	0.8138	33
09/05/1992	09:52:00	0.8139	33
09/05/1992	09:52:00	0.814	33
09/05/1992	09:52:00	0.8141	33
09/05/1992	09:52:00	0.814	33
09/05/1992	09:52:00	0.8141	33
09/05/1992	09:52:00	0.8137	33
09/05/1992	09:53:00	0.8142	33
09/05/1992	09:53:00	0.8141	33
09/05/1992	09:53:00	0.8142	33
09/05/1992	09:53:00	0.814	33
09/05/1992	09:53:00	0.8143	33
09/05/1992	09:53:00	0.8144	33
09/05/1992	09:53:00	0.8145	33
09/05/1992	09:53:00	0.8144	33
09/05/1992	09:53:00	0.8143	33
09/05/1992	09:53:59	0.814	33
09/05/1992	09:53:59	0.8139	33
09/05/1992	09:53:59	0.814	33
09/05/1992	09:53:59	0.8141	33
09/05/1992	09:53:59	0.814	33
09/05/1992	09:53:59	0.8139	33
09/05/1992	09:53:59	0.8137	33
09/05/1992	09:53:59	0.8136	33
09/05/1992	09:53:59	0.8137	33
09/05/1992	09:53:59	0.8136	33
09/05/1992	09:53:59	0.8137	33
09/05/1992	09:53:59	0.8138	33
09/05/1992	09:55:00	0.8137	33
09/05/1992	09:55:00	0.8136	33
09/05/1992	09:55:00	0.8138	33
09/05/1992	09:55:00	0.8136	33
09/05/1992	09:55:00	0.8137	33
09/05/1992	09:56:00	0.8135	33
09/05/1992	09:56:00	0.8137	33
09/05/1992	09:56:00	0.8138	33
09/05/1992	09:56:00	0.8136	33
09/05/1992	09:56:00	0.8138	33
09/05/1992	09:56:00	0.8136	33
09/05/1992	09:56:59	0.8138	33
09/05/1992	09:56:59	0.8137	33
09/05/1992	09:56:59	0.8139	33
09/05/1992	09:58:00	0.8138	33
09/05/1992	09:58:00	0.8139	33
09/05/1992	09:58:00	0.814	33
09/05/1992	09:58:00	0.8141	33
09/05/1992	09:58:00	0.8142	33
09/05/1992	09:59:00	0.8144	33
09/05/1992	09:59:00	0.8143	33
09/05/1992	09:59:00	0.8146	33
09/05/1992	09:59:00	0.8147	33
09/05/1992	09:59:00	0.8148	33
09/05/1992	09:59:00	0.815	33
09/05/1992	09:59:00	0.8149	33
09/05/1992	09:59:00	0.8148	33
09/05/1992	09:59:00	0.8149	33
09/05/1992	09:59:59	0.815	33
09/05/1992	09:59:59	0.8148	33
09/05/1992	09:59:59	0.8147	33
09/05/1992	09:59:59	0.8146	33
09/05/1992	09:59:59	0.8147	33
09/05/1992	09:59:59	0.8148	33
09/05/1992	09:59:59	0.8147	33
09/05/1992	09:59:59	0.8146	33
09/05/1992	09:59:59	0.8145	33
09/05/1992	09:59:59	0.8144	33
09/05/1992	09:59:59	0.8143	33
09/05/1992	09:59:59	0.8141	33
09/05/1992	10:01:00	0.814	33
09/05/1992	10:01:00	0.8141	33
09/05/1992	10:01:00	0.8144	33
09/05/1992	10:01:00	0.8145	33
09/05/1992	10:01:00	0.8142	33
09/05/1992	10:02:00	0.8144	33
09/05/1992	10:02:00	0.8143	33
09/05/1992	10:02:00	0.8141	33
09/05/1992	10:02:00	0.814	33
09/05/1992	10:02:00	0.8139	33
09/05/1992	10:02:00	0.814	33
09/05/1992	10:02:00	0.8143	33
09/05/1992	10:02:00	0.8142	33
09/05/1992	10:02:00	0.8138	33
09/05/1992	10:02:59	0.8145	33
09/05/1992	10:02:59	0.8146	33
09/05/1992	10:02:59	0.8147	33
09/05/1992	10:02:59	0.8148	33
09/05/1992	10:02:59	0.8149	33
09/05/1992	10:02:59	0.8144	33
09/05/1992	10:02:59	0.8148	33
09/05/1992	10:02:59	0.8147	33
09/05/1992	10:02:59	0.8149	33
09/05/1992	10:04:00	0.8148	33
09/05/1992	10:04:00	0.815	33
09/05/1992	10:04:00	0.8151	33
09/05/1992	10:04:00	0.8152	33
09/05/1992	10:04:00	0.8153	33
09/05/1992	10:04:00	0.8155	33
09/05/1992	10:04:00	0.8156	33
09/05/1992	10:04:00	0.8157	33
09/05/1992	10:04:00	0.8158	33
09/05/1992	10:04:00	0.8156	33
09/05/1992	10:04:00	0.8155	33
09/05/1992	10:04:00	0.8157	33
09/05/1992	10:05:00	0.8158	33
09/05/1992	10:05:00	0.8159	33
09/05/1992	10:05:00	0.8161	33
09/05/1992	10:05:00	0.8162	33
09/05/1992	10:05:00	0.8165	33
09/05/1992	10:05:00	0.8166	33
09/05/1992	10:05:00	0.8167	33
09/05/1992	10:05:00	0.8166	33
09/05/1992	10:05:00	0.8165	33
09/05/1992	10:05:00	0.8164	33
09/05/1992	10:05:00	0.8162	33
09/05/1992	10:05:00	0.817	33
09/05/1992	10:05:00	0.816	33
09/05/1992	10:05:59	0.8162	33
09/05/1992	10:05:59	0.8161	33
09/05/1992	10:05:59	0.816	33
09/05/1992	10:05:59	0.8161	33
09/05/1992	10:05:59	0.816	33
09/05/1992	10:05:59	0.8162	33
09/05/1992	10:05:59	0.816	33
09/05/1992	10:05:59	0.8158	33
09/05/1992	10:05:59	0.816	33
09/05/1992	10:06:59	0.8163	33
09/05/1992	10:06:59	0.8165	33
09/05/1992	10:06:59	0.8164	33
09/05/1992	10:06:59	0.816	33
09/05/1992	10:06:59	0.8162	33
09/05/1992	10:06:59	0.8163	33
09/05/1992	10:06:59	0.8164	33
09/05/1992	10:06:59	0.8165	33
09/05/1992	10:06:59	0.8166	33
09/05/1992	10:06:59	0.8161	33
09/05/1992	10:08:00	0.8167	33
09/05/1992	10:08:00	0.817	33
09/05/1992	10:08:00	0.8169	33
09/05/1992	10:08:00	0.817	33
09/05/1992	10:08:00	0.8172	33
09/05/1992	10:08:00	0.8173	33
09/05/1992	10:08:00	0.8172	33
09/05/1992	10:08:00	0.8173	33
09/05/1992	10:08:00	0.8174	33
09/05/1992	10:09:00	0.8173	33
09/05/1992	10:09:00	0.8174	33
09/05/1992	10:09:00	0.8175	33
09/05/1992	10:09:00	0.8174	33
09/05/1992	10:09:00	0.8175	33
09/05/1992	10:09:00	0.8176	33
09/05/1992	10:09:00	0.8177	33
09/05/1992	10:09:59	0.8176	33
09/05/1992	10:09:59	0.8175	33
09/05/1992	10:09:59	0.8173	33
09/05/1992	10:09:59	0.817	33
09/05/1992	10:09:59	0.8172	33
09/05/1992	10:09:59	0.8173	33
09/05/1992	10:09:59	0.8175	33
09/05/1992	10:09:59	0.8177	33
09/05/1992	10:09:59	0.8178	33
09/05/1992	10:11:00	0.8179	33
09/05/1992	10:11:00	0.818	33
09/05/1992	10:11:00	0.8182	33
09/05/1992	10:11:00	0.8183	33
09/05/1992	10:11:00	0.8184	33
09/05/1992	10:11:00	0.8185	33
09/05/1992	10:11:00	0.8184	33
09/05/1992	10:11:00	0.818	33
09/05/1992	10:11:00	0.8183	33
09/05/1992	10:11:00	0.8184	33
09/05/1992	10:11:00	0.8183	33
09/05/1992	10:11:00	0.8182	33
09/05/1992	10:12:00	0.818	33
09/05/1992	10:12:00	0.8181	33
09/05/1992	10:12:00	0.8182	33
09/05/1992	10:12:00	0.8184	33
09/05/1992	10:12:00	0.8182	33
09/05/1992	10:12:00	0.8184	33
09/05/1992	10:12:00	0.8187	33
09/05/1992	10:12:00	0.8188	33
09/05/1992	10:12:00	0.819	33
09/05/1992	10:12:00	0.8183	33
09/05/1992	10:12:00	0.8185	33
09/05/1992	10:12:59	0.8191	33
09/05/1992	10:12:59	0.819	33
09/05/1992	10:12:59	0.8188	33
09/05/1992	10:12:59	0.8187	33
09/05/1992	10:12:59	0.8189	33
09/05/1992	10:12:59	0.819	33
09/05/1992	10:12:59	0.8189	33
09/05/1992	10:12:59	0.8188	33
09/05/1992	10:12:59	0.8187	33
09/05/1992	10:12:59	0.8186	33
09/05/1992	10:12:59	0.8187	33
09/05/1992	10:12:59	0.8188	33
09/05/1992	10:12:59	0.8189	33
09/05/1992	10:12:59	0.819	33
09/05/1992	10:12:59	0.8191	33
09/05/1992	10:12:59	0.8192	33
09/05/1992	10:14:00	0.8193	33
09/05/1992	10:14:00	0.8194	33
09/05/1992	10:14:00	0.8195	33
09/05/1992	10:14:00	0.8196	33
09/05/1992	10:14:00	0.82	33
09/05/1992	10:14:00	0.8201	33
09/05/1992	10:14:00	0.8203	33
09/05/1992	10:14:00	0.8202	33
09/05/1992	10:14:00	0.82	33
09/05/1992	10:15:00	0.8201	33
09/05/1992	10:15:00	0.8202	33
09/05/1992	10:15:00	0.82	33
09/05/1992	10:15:00	0.8199	33
09/05/1992	10:15:00	0.8198	33
09/05/1992	10:15:00	0.8197	33
09/05/1992	10:15:00	0.8198	33
09/05/1992	10:15:00	0.8197	33
09/05/1992	10:15:00	0.8196	33
09/05/1992	10:15:00	0.8195	33
09/05/1992	10:15:00	0.8194	33
09/05/1992	10:15:00	0.8195	33
09/05/1992	10:15:00	0.8197	33
09/05/1992	10:15:00	0.8198	33
09/05/1992	10:15:59	0.82	33
09/05/1992	10:15:59	0.8202	33
09/05/1992	10:15:59	0.8203	33
09/05/1992	10:15:59	0.8199	33
09/05/1992	10:15:59	0.8202	33
09/05/1992	10:15:59	0.8201	33
09/05/1992	10:15:59	0.8202	33
09/05/1992	10:15:59	0.8203	33
09/05/1992	10:15:59	0.8204	33
09/05/1992	10:15:59	0.8205	33
09/05/1992	10:17:00	0.8203	33
09/05/1992	10:17:00	0.82	33
09/05/1992	10:17:00	0.8201	33
09/05/1992	10:17:00	0.82	33
09/05/1992	10:17:00	0.8199	33
09/05/1992	10:17:00	0.8197	33
09/05/1992	10:17:00	0.8196	33
09/05/1992	10:17:00	0.8197	33
09/05/1992	10:17:00	0.8198	33
09/05/1992	10:17:00	0.82	33
09/05/1992	10:17:00	0.8202	33
09/05/1992	10:17:00	0.8198	33
09/05/1992	10:18:00	0.8203	33
09/05/1992	10:18:00	0.8205	33
09/05/1992	10:18:00	0.8203	33
09/05/1992	10:18:00	0.8205	33
09/05/1992	10:18:00	0.8206	33
09/05/1992	10:18:00	0.8208	33
09/05/1992	10:18:00	0.8201	33
09/05/1992	10:18:00	0.8209	33
09/05/1992	10:18:00	0.8207	33
09/05/1992	10:18:00	0.8206	33
09/05/1992	10:18:00	0.8208	33
09/05/1992	10:18:00	0.8206	33
09/05/1992	10:18:00	0.8202	33
09/05/1992	10:18:00	0.8204	33
09/05/1992	10:18:59	0.8203	33
09/05/1992	10:18:59	0.8205	33
09/05/1992	10:18:59	0.8206	33
09/05/1992	10:18:59	0.8207	33
09/05/1992	10:18:59	0.8206	33
09/05/1992	10:18:59	0.8205	33
09/05/1992	10:18:59	0.8204	33
09/05/1992	10:18:59	0.8203	33
09/05/1992	10:19:59	0.8204	33
09/05/1992	10:19:59	0.8203	33
09/05/1992	10:19:59	0.8205	33
09/05/1992	10:19:59	0.8206	33
09/05/1992	10:19:59	0.8207	33
09/05/1992	10:19:59	0.8204	33
09/05/1992	10:19:59	0.8203	33
09/05/1992	10:19:59	0.8202	33
09/05/1992	10:19:59	0.8201	33
09/05/1992	10:19:59	0.8205	33
09/05/1992	10:19:59	0.8202	33
09/05/1992	10:19:59	0.8203	33
09/05/1992	10:19:59	0.8204	33
09/05/1992	10:21:00	0.8205	33
09/05/1992	10:21:00	0.8204	33
09/05/1992	10:21:00	0.8202	33
09/05/1992	10:21:00	0.8201	33
09/05/1992	10:21:00	0.8202	33
09/05/1992	10:21:00	0.8201	33
09/05/1992	10:21:00	0.82	33
09/05/1992	10:21:59	0.8203	33
09/05/1992	10:21:59	0.8202	33
09/05/1992	10:21:59	0.8203	33
09/05/1992	10:21:59	0.8202	33
09/05/1992	10:21:59	0.8201	33
09/05/1992	10:21:59	0.82	33
09/05/1992	10:21:59	0.8197	33
09/05/1992	10:21:59	0.8196	33
09/05/1992	10:21:59	0.8199	33
09/05/1992	10:21:59	0.8197	33
09/05/1992	10:22:59	0.8196	33
09/05/1992	10:22:59	0.8195	33
09/05/1992	10:22:59	0.8196	33
09/05/1992	10:22:59	0.8197	33
09/05/1992	10:22:59	0.8196	33
09/05/1992	10:22:59	0.8195	33
09/05/1992	10:22:59	0.8194	33
09/05/1992	10:24:00	0.8195	33
09/05/1992	10:24:00	0.8194	33
09/05/1992	10:24:00	0.8195	33
09/05/1992	10:24:00	0.8194	33
09/05/1992	10:24:00	0.8192	33
09/05/1992	10:25:00	0.8191	33
09/05/1992	10:25:00	0.8192	33
09/05/1992	10:25:00	0.8193	33
09/05/1992	10:25:00	0.8192	33
09/05/1992	10:25:00	0.8193	33
09/05/1992	10:25:00	0.8192	33
09/05/1992	10:25:00	0.8193	33
09/05/1992	10:25:00	0.8194	33
09/05/1992	10:25:00	0.8193	33
09/05/1992	10:25:00	0.8192	33
09/05/1992	10:25:59	0.8191	33
09/05/1992	10:25:59	0.8192	33
09/05/1992	10:25:59	0.8193	33
09/05/1992	10:25:59	0.8192	33
09/05/1992	10:25:59	0.8191	33
09/05/1992	10:25:59	0.8193	33
09/05/1992	10:25:59	0.8192	33
09/05/1992	10:25:59	0.8193	33
09/05/1992	10:27:00	0.8194	33
09/05/1992	10:27:00	0.8193	33
09/05/1992	10:27:00	0.8192	33
09/05/1992	10:27:00	0.8191	33
09/05/1992	10:27:00	0.819	33
09/05/1992	10:28:00	0.8191	33
09/05/1992	10:28:00	0.819	33
09/05/1992	10:28:00	0.8189	33
09/05/1992	10:28:00	0.8188	33
09/05/1992	10:28:00	0.8187	33
09/05/1992	10:28:00	0.8186	33
09/05/1992	10:28:00	0.8185	33
09/05/1992	10:28:59	0.8184	33
09/05/1992	10:28:59	0.8183	33
09/05/1992	10:28:59	0.8184	33
09/05/1992	10:28:59	0.8182	33
09/05/1992	10:28:59	0.8183	33
09/05/1992	10:28:59	0.8185	33
09/05/1992	10:28:59	0.8184	33
09/05/1992	10:28:59	0.8183	33
09/05/1992	10:30:00	0.8181	33
09/05/1992	10:30:00	0.818	33
09/05/1992	10:30:00	0.8179	33
09/05/1992	10:30:00	0.818	33
09/05/1992	10:30:00	0.8181	33
09/05/1992	10:30:00	0.818	33
09/05/1992	10:30:00	0.8183	33
09/05/1992	10:30:00	0.8182	33
09/05/1992	10:31:00	0.8181	33
09/05/1992	10:31:00	0.818	33
09/05/1992	10:31:00	0.8179	33
09/05/1992	10:31:00	0.818	33
09/05/1992	10:31:00	0.8181	33
09/05/1992	10:31:00	0.8182	33
09/05/1992	10:31:00	0.8181	33
09/05/1992	10:31:00	0.818	33
09/05/1992	10:31:00	0.8182	33
09/05/1992	10:31:59	0.8181	33
09/05/1992	10:31:59	0.8182	33
09/05/1992	10:31:59	0.8183	33
09/05/1992	10:31:59	0.8184	33
09/05/1992	10:31:59	0.8185	33
09/05/1992	10:31:59	0.8184	33
09/05/1992	10:31:59	0.8182	33
09/05/1992	10:31:59	0.8181	33
09/05/1992	10:31:59	0.8182	33
09/05/1992	10:31:59	0.8183	33
09/05/1992	10:31:59	0.8183	33
09/05/1992	10:33:00	0.8185	33
09/05/1992	10:33:00	0.8183	33
09/05/1992	10:33:00	0.8182	33
09/05/1992	10:33:00	0.8183	33
09/05/1992	10:34:00	0.8182	33
09/05/1992	10:34:00	0.8181	33
09/05/1992	10:34:00	0.8183	33
09/05/1992	10:34:00	0.8184	33
09/05/1992	10:34:00	0.8183	33
09/05/1992	10:34:00	0.8182	33
09/05/1992	10:34:00	0.818	33
09/05/1992	10:34:00	0.8181	33
09/05/1992	10:34:59	0.818	33
09/05/1992	10:34:59	0.8182	33
09/05/1992	10:34:59	0.818	33
09/05/1992	10:35:59	0.8185	33
09/05/1992	10:35:59	0.8182	33
09/05/1992	10:35:59	0.8181	33
09/05/1992	10:35:59	0.818	33
09/05/1992	10:35:59	0.8179	33
09/05/1992	10:35:59	0.818	33
09/05/1992	10:37:00	0.8181	33
09/05/1992	10:37:00	0.8183	33
09/05/1992	10:37:00	0.8181	33
09/05/1992	10:37:00	0.818	33
09/05/1992	10:37:00	0.8182	33
09/05/1992	10:37:00	0.8178	33
09/05/1992	10:37:00	0.8177	33
09/05/1992	10:37:00	0.8179	33
09/05/1992	10:38:00	0.8175	33
09/05/1992	10:38:00	0.8172	33
09/05/1992	10:38:00	0.8171	33
09/05/1992	10:38:00	0.817	33
09/05/1992	10:38:00	0.8169	33
09/05/1992	10:38:00	0.8167	33
09/05/1992	10:38:59	0.8166	33
09/05/1992	10:38:59	0.8168	33
09/05/1992	10:38:59	0.8169	33
09/05/1992	10:38:59	0.8168	33
09/05/1992	10:38:59	0.8167	33
09/05/1992	10:38:59	0.8168	33
09/05/1992	10:38:59	0.8169	33
09/05/1992	10:38:59	0.8168	33
09/05/1992	10:38:59	0.8167	33
09/05/1992	10:40:00	0.8169	33
09/05/1992	10:40:00	0.8168	33
09/05/1992	10:40:00	0.817	33
09/05/1992	10:40:00	0.8168	33
09/05/1992	10:40:00	0.8167	33
09/05/1992	10:40:00	0.8169	33
09/05/1992	10:40:00	0.817	33
09/05/1992	10:40:00	0.8168	33
09/05/1992	10:40:00	0.8169	33
09/05/1992	10:40:00	0.8168	33
09/05/1992	10:41:00	0.8166	33
09/05/1992	10:41:00	0.8169	33
09/05/1992	10:41:00	0.817	33
09/05/1992	10:41:00	0.8167	33
09/05/1992	10:41:00	0.8168	33
09/05/1992	10:41:00	0.8171	33
09/05/1992	10:41:00	0.817	33
09/05/1992	10:41:00	0.8169	33
09/05/1992	10:41:00	0.8168	33
09/05/1992	10:41:00	0.8169	33
09/05/1992	10:41:59	0.8168	33
09/05/1992	10:41:59	0.8169	33
09/05/1992	10:41:59	0.8168	33
09/05/1992	10:41:59	0.8167	33
09/05/1992	10:41:59	0.8168	33
09/05/1992	10:41:59	0.8169	33
09/05/1992	10:41:59	0.817	33
09/05/1992	10:43:00	0.8169	33
09/05/1992	10:43:00	0.8172	33
09/05/1992	10:43:00	0.8171	33
09/05/1992	10:43:00	0.8172	33
09/05/1992	10:43:00	0.8173	33
09/05/1992	10:43:00	0.8174	33
09/05/1992	10:44:00	0.8173	33
09/05/1992	10:44:00	0.8174	33
09/05/1992	10:44:00	0.8175	33
09/05/1992	10:44:00	0.8174	33
09/05/1992	10:44:00	0.8175	33
09/05/1992	10:44:00	0.8172	33
09/05/1992	10:44:00	0.817	33
09/05/1992	10:44:00	0.8169	33
09/05/1992	10:44:00	0.8168	33
09/05/1992	10:44:00	0.8167	33
09/05/1992	10:44:59	0.8168	33
09/05/1992	10:44:59	0.8169	33
09/05/1992	10:44:59	0.8168	33
09/05/1992	10:44:59	0.8166	33
09/05/1992	10:44:59	0.8165	33
09/05/1992	10:44:59	0.8167	33
09/05/1992	10:44:59	0.8163	33
09/05/1992	10:46:00	0.8162	33
09/05/1992	10:46:00	0.816	33
09/05/1992	10:46:00	0.8161	33
09/05/1992	10:46:00	0.8159	33
09/05/1992	10:46:00	0.8158	33
09/05/1992	10:46:00	0.8157	33
09/05/1992	10:46:00	0.8155	33
09/05/1992	10:46:00	0.8156	33
09/05/1992	10:46:00	0.8157	33
09/05/1992	10:46:00	0.8159	33
09/05/1992	10:46:00	0.8158	33
09/05/1992	10:46:00	0.8157	33
09/05/1992	10:46:00	0.8155	33
09/05/1992	10:46:00	0.8156	33
09/05/1992	10:46:00	0.8155	33
09/05/1992	10:47:00	0.8153	33
09/05/1992	10:47:00	0.8154	33
09/05/1992	10:47:00	0.8155	33
09/05/1992	10:47:00	0.8157	33
09/05/1992	10:47:00	0.8154	33
09/05/1992	10:47:00	0.8156	33
09/05/1992	10:47:00	0.8155	33
09/05/1992	10:47:00	0.8154	33
09/05/1992	10:47:00	0.8153	33
09/05/1992	10:47:00	0.8152	33
09/05/1992	10:47:00	0.8149	33
09/05/1992	10:47:00	0.8148	33
09/05/1992	10:47:00	0.815	33
09/05/1992	10:47:59	0.8147	33
09/05/1992	10:47:59	0.8145	33
09/05/1992	10:47:59	0.8147	33
09/05/1992	10:47:59	0.8148	33
09/05/1992	10:47:59	0.8149	33
09/05/1992	10:47:59	0.815	33
09/05/1992	10:47:59	0.8145	33
09/05/1992	10:47:59	0.8149	33
09/05/1992	10:47:59	0.8148	33
09/05/1992	10:47:59	0.815	33
09/05/1992	10:47:59	0.8149	33
09/05/1992	10:47:59	0.8148	33
09/05/1992	10:47:59	0.8149	33
09/05/1992	10:47:59	0.815	33
09/05/1992	10:47:59	0.8151	33
09/05/1992	10:49:00	0.8152	33
09/05/1992	10:49:00	0.815	33
09/05/1992	10:49:00	0.8152	33
09/05/1992	10:49:00	0.8151	33
09/05/1992	10:49:00	0.8152	33
09/05/1992	10:49:00	0.8153	33
09/05/1992	10:50:00	0.815	33
09/05/1992	10:50:00	0.8153	33
09/05/1992	10:50:00	0.8151	33
09/05/1992	10:50:00	0.815	33
09/05/1992	10:50:00	0.8151	33
09/05/1992	10:50:00	0.8152	33
09/05/1992	10:50:00	0.8151	33
09/05/1992	10:50:00	0.815	33
09/05/1992	10:50:00	0.8149	33
09/05/1992	10:50:59	0.815	33
09/05/1992	10:50:59	0.8151	33
09/05/1992	10:50:59	0.8152	33
09/05/1992	10:50:59	0.8153	33
09/05/1992	10:50:59	0.8152	33
09/05/1992	10:50:59	0.8154	33
09/05/1992	10:50:59	0.8151	33
09/05/1992	10:50:59	0.815	33
09/05/1992	10:50:59	0.8149	33
09/05/1992	10:50:59	0.815	33
09/05/1992	10:50:59	0.8149	33
09/05/1992	10:50:59	0.8148	33
09/05/1992	10:51:59	0.8149	33
09/05/1992	10:51:59	0.8148	33
09/05/1992	10:51:59	0.8147	33
09/05/1992	10:51:59	0.8146	33
09/05/1992	10:51:59	0.8145	33
09/05/1992	10:51:59	0.8144	33
09/05/1992	10:51:59	0.8147	33
09/05/1992	10:51:59	0.8146	33
09/05/1992	10:53:00	0.8145	33
09/05/1992	10:53:00	0.8144	33
09/05/1992	10:53:00	0.8142	33
09/05/1992	10:53:00	0.8141	33
09/05/1992	10:53:00	0.814	33
09/05/1992	10:53:00	0.8139	33
09/05/1992	10:53:00	0.8139	33
09/05/1992	10:53:00	0.814	33
09/05/1992	10:53:00	0.8138	33
09/05/1992	10:54:00	0.8141	33
09/05/1992	10:54:00	0.8143	33
09/05/1992	10:54:00	0.8144	33
09/05/1992	10:54:00	0.8139	33
09/05/1992	10:54:00	0.8137	33
09/05/1992	10:54:00	0.8135	33
09/05/1992	10:54:00	0.814	33
09/05/1992	10:54:00	0.8138	33
09/05/1992	10:54:59	0.8137	33
09/05/1992	10:54:59	0.8135	33
09/05/1992	10:54:59	0.8134	33
09/05/1992	10:54:59	0.8132	33
09/05/1992	10:54:59	0.8133	33
09/05/1992	10:54:59	0.8136	33
09/05/1992	10:54:59	0.8137	33
09/05/1992	10:54:59	0.8138	33
09/05/1992	10:54:59	0.8137	33
09/05/1992	10:54:59	0.8135	33
09/05/1992	10:54:59	0.8134	33
09/05/1992	10:54:59	0.8133	33
09/05/1992	10:56:00	0.8132	33
09/05/1992	10:56:00	0.8131	33
09/05/1992	10:56:00	0.813	33
09/05/1992	10:56:00	0.8128	33
09/05/1992	10:56:00	0.813	33
09/05/1992	10:56:00	0.8131	33
09/05/1992	10:56:00	0.813	33
09/05/1992	10:56:00	0.8128	33
09/05/1992	10:56:00	0.8127	33
09/05/1992	10:56:00	0.8126	33
09/05/1992	10:56:00	0.8128	33
09/05/1992	10:56:00	0.8126	33
09/05/1992	10:56:00	0.8125	33
09/05/1992	10:56:00	0.8123	33
09/05/1992	10:56:00	0.8125	33
09/05/1992	10:57:00	0.8129	33
09/05/1992	10:57:00	0.8128	33
09/05/1992	10:57:00	0.8127	33
09/05/1992	10:57:00	0.8125	33
09/05/1992	10:57:00	0.812	33
09/05/1992	10:57:00	0.8121	33
09/05/1992	10:57:00	0.8122	33
09/05/1992	10:57:00	0.812	33
09/05/1992	10:57:00	0.8123	33
09/05/1992	10:57:00	0.8118	33
09/05/1992	10:57:00	0.8122	33
09/05/1992	10:57:00	0.8119	33
09/05/1992	10:57:59	0.8116	33
09/05/1992	10:57:59	0.8117	33
09/05/1992	10:57:59	0.8118	33
09/05/1992	10:57:59	0.8116	33
09/05/1992	10:57:59	0.8115	33
09/05/1992	10:57:59	0.811	33
09/05/1992	10:57:59	0.8108	33
09/05/1992	10:57:59	0.8105	33
09/05/1992	10:59:00	0.8103	33
09/05/1992	10:59:00	0.8102	33
09/05/1992	10:59:00	0.81	33
09/05/1992	10:59:00	0.8101	33
09/05/1992	10:59:00	0.8105	33
09/05/1992	10:59:00	0.81	33
09/05/1992	10:59:00	0.8097	33
09/05/1992	10:59:00	0.8098	33
09/05/1992	10:59:00	0.81	33
09/05/1992	10:59:00	0.8097	33
09/05/1992	11:00:00	0.8095	33
09/05/1992	11:00:00	0.8094	33
09/05/1992	11:00:00	0.8095	33
09/05/1992	11:00:00	0.8097	33
09/05/1992	11:00:00	0.8096	33
09/05/1992	11:00:00	0.81	33
09/05/1992	11:00:00	0.8102	33
09/05/1992	11:00:00	0.81	33
09/05/1992	11:00:00	0.8102	33
09/05/1992	11:00:00	0.8103	33
09/05/1992	11:00:00	0.8105	33
09/05/1992	11:00:00	0.8102	33
09/05/1992	11:00:00	0.81	33
09/05/1992	11:00:00	0.8101	33
09/05/1992	11:00:00	0.8102	33
09/05/1992	11:00:00	0.8105	33
09/05/1992	11:00:00	0.8102	33
09/05/1992	11:00:59	0.81	33
09/05/1992	11:00:59	0.8096	33
09/05/1992	11:00:59	0.8098	33
09/05/1992	11:00:59	0.81	33
09/05/1992	11:00:59	0.8101	33
09/05/1992	11:00:59	0.81	33
09/05/1992	11:00:59	0.8102	33
09/05/1992	11:00:59	0.8103	33
09/05/1992	11:02:00	0.8105	33
09/05/1992	11:02:00	0.8106	33
09/05/1992	11:02:00	0.8105	33
09/05/1992	11:02:00	0.8103	33
09/05/1992	11:02:00	0.8102	33
09/05/1992	11:02:00	0.8101	33
09/05/1992	11:02:00	0.81	33
09/05/1992	11:02:00	0.8099	33
09/05/1992	11:02:00	0.8096	33
09/05/1992	11:02:00	0.8097	33
09/05/1992	11:02:00	0.8098	33
09/05/1992	11:02:00	0.8099	33
09/05/1992	11:02:00	0.8098	33
09/05/1992	11:02:00	0.8099	33
09/05/1992	11:02:00	0.81	33
09/05/1992	11:02:00	0.8101	33
09/05/1992	11:02:00	0.8102	33
09/05/1992	11:03:00	0.81	33
09/05/1992	11:03:00	0.8102	33
09/05/1992	11:03:00	0.8103	33
09/05/1992	11:03:00	0.8104	33
09/05/1992	11:03:00	0.8105	33
09/05/1992	11:03:00	0.8103	33
09/05/1992	11:03:00	0.8105	33
09/05/1992	11:03:59	0.8104	33
09/05/1992	11:03:59	0.8103	33
09/05/1992	11:03:59	0.8102	33
09/05/1992	11:03:59	0.8101	33
09/05/1992	11:03:59	0.8102	33
09/05/1992	11:03:59	0.8103	33
09/05/1992	11:03:59	0.8102	33
09/05/1992	11:03:59	0.8101	33
09/05/1992	11:03:59	0.8102	33
09/05/1992	11:03:59	0.8103	33
09/05/1992	11:03:59	0.8104	33
09/05/1992	11:03:59	0.8105	33
09/05/1992	11:03:59	0.8106	33
09/05/1992	11:04:59	0.8107	33
09/05/1992	11:04:59	0.8108	33
09/05/1992	11:04:59	0.8107	33
09/05/1992	11:04:59	0.8108	33
09/05/1992	11:04:59	0.8107	33
09/05/1992	11:04:59	0.8108	33
09/05/1992	11:04:59	0.811	33
09/05/1992	11:04:59	0.8109	33
09/05/1992	11:04:59	0.811	33
09/05/1992	11:06:00	0.8111	33
09/05/1992	11:06:00	0.8112	33
09/05/1992	11:06:00	0.8113	33
09/05/1992	11:06:00	0.8115	33
09/05/1992	11:06:00	0.8112	33
09/05/1992	11:06:00	0.8114	33
09/05/1992	11:06:00	0.8113	33
09/05/1992	11:06:00	0.8112	33
09/05/1992	11:06:00	0.8111	33
09/05/1992	11:06:00	0.8115	33
09/05/1992	11:06:00	0.8112	33
09/05/1992	11:06:00	0.8113	33
09/05/1992	11:06:00	0.8115	33
09/05/1992	11:06:00	0.8117	33
09/05/1992	11:06:00	0.8115	33
09/05/1992	11:06:59	0.8117	33
09/05/1992	11:06:59	0.8118	33
09/05/1992	11:06:59	0.812	33
09/05/1992	11:06:59	0.8119	33
09/05/1992	11:06:59	0.8118	33
09/05/1992	11:06:59	0.8117	33
09/05/1992	11:06:59	0.8116	33
09/05/1992	11:06:59	0.8118	33
09/05/1992	11:06:59	0.8119	33
09/05/1992	11:06:59	0.812	33
09/05/1992	11:06:59	0.8119	33
09/05/1992	11:06:59	0.8118	33
09/05/1992	11:06:59	0.8117	33
09/05/1992	11:06:59	0.8118	33
09/05/1992	11:06:59	0.8119	33
09/05/1992	11:06:59	0.812	33
09/05/1992	11:07:59	0.8117	33
09/05/1992	11:07:59	0.8119	33
09/05/1992	11:07:59	0.8116	33
09/05/1992	11:07:59	0.8117	33
09/05/1992	11:07:59	0.8118	33
09/05/1992	11:07:59	0.8119	33
09/05/1992	11:07:59	0.812	33
09/05/1992	11:07:59	0.8119	33
09/05/1992	11:07:59	0.8117	33
09/05/1992	11:07:59	0.8115	33
09/05/1992	11:07:59	0.8113	33
09/05/1992	11:09:00	0.8112	33
09/05/1992	11:09:00	0.8111	33
09/05/1992	11:09:00	0.811	33
09/05/1992	11:09:00	0.8108	33
09/05/1992	11:09:00	0.8107	33
09/05/1992	11:09:00	0.8108	33
09/05/1992	11:09:00	0.811	33
09/05/1992	11:09:00	0.8108	33
09/05/1992	11:09:00	0.8107	33
09/05/1992	11:09:00	0.8106	33
09/05/1992	11:10:00	0.8105	33
09/05/1992	11:10:00	0.8106	33
09/05/1992	11:10:00	0.8107	33
09/05/1992	11:10:00	0.8106	33
09/05/1992	11:10:00	0.8108	33
09/05/1992	11:10:00	0.811	33
09/05/1992	11:10:00	0.8112	33
09/05/1992	11:10:00	0.8111	33
09/05/1992	11:10:00	0.811	33
09/05/1992	11:10:00	0.8111	33
09/05/1992	11:10:59	0.8113	33
09/05/1992	11:10:59	0.8112	33
09/05/1992	11:10:59	0.8111	33
09/05/1992	11:10:59	0.811	33
09/05/1992	11:10:59	0.8109	33
09/05/1992	11:10:59	0.8108	33
09/05/1992	11:10:59	0.8107	33
09/05/1992	11:10:59	0.811	33
09/05/1992	11:12:00	0.8105	33
09/05/1992	11:12:00	0.8104	33
09/05/1992	11:12:00	0.8105	33
09/05/1992	11:12:00	0.8107	33
09/05/1992	11:12:00	0.8105	33
09/05/1992	11:12:00	0.8104	33
09/05/1992	11:12:00	0.8103	33
09/05/1992	11:12:00	0.8104	33
09/05/1992	11:12:00	0.8102	33
09/05/1992	11:13:00	0.8103	33
09/05/1992	11:13:00	0.8102	33
09/05/1992	11:13:00	0.8103	33
09/05/1992	11:13:00	0.8102	33
09/05/1992	11:13:00	0.8101	33
09/05/1992	11:13:59	0.8102	33
09/05/1992	11:13:59	0.8103	33
09/05/1992	11:13:59	0.8104	33
09/05/1992	11:13:59	0.8108	33
09/05/1992	11:13:59	0.811	33
09/05/1992	11:13:59	0.8109	33
09/05/1992	11:13:59	0.8108	33
09/05/1992	11:13:59	0.8107	33
09/05/1992	11:13:59	0.8108	33
09/05/1992	11:13:59	0.8109	33
09/05/1992	11:13:59	0.8108	33
09/05/1992	11:13:59	0.8107	33
09/05/1992	11:15:00	0.8108	33
09/05/1992	11:15:00	0.8109	33
09/05/1992	11:15:00	0.811	33
09/05/1992	11:15:00	0.8111	33
09/05/1992	11:15:00	0.8112	33
09/05/1992	11:16:00	0.8111	33
09/05/1992	11:16:00	0.8112	33
09/05/1992	11:16:00	0.8113	33
09/05/1992	11:16:00	0.8112	33
09/05/1992	11:16:00	0.8111	33
09/05/1992	11:16:00	0.8113	33
09/05/1992	11:16:00	0.8114	33
09/05/1992	11:16:00	0.8113	33
09/05/1992	11:16:59	0.8112	33
09/05/1992	11:16:59	0.8113	33
09/05/1992	11:16:59	0.8115	33
09/05/1992	11:16:59	0.8113	33
09/05/1992	11:16:59	0.8114	33
09/05/1992	11:16:59	0.8113	33
09/05/1992	11:18:00	0.8112	33
09/05/1992	11:18:00	0.8111	33
09/05/1992	11:18:00	0.8114	33
09/05/1992	11:18:00	0.8115	33
09/05/1992	11:19:00	0.8114	33
09/05/1992	11:19:00	0.8112	33
09/05/1992	11:19:00	0.8108	33
09/05/1992	11:19:00	0.8107	33
09/05/1992	11:19:00	0.8109	33
09/05/1992	11:19:59	0.811	33
09/05/1992	11:20:59	0.8109	33
09/05/1992	11:20:59	0.811	33
09/05/1992	11:20:59	0.8108	33
09/05/1992	11:20:59	0.8111	33
09/05/1992	11:22:00	0.8113	33
09/05/1992	11:22:00	0.8111	33
09/05/1992	11:22:00	0.811	33
09/05/1992	11:23:00	0.8109	33
09/05/1992	11:23:00	0.8111	33
09/05/1992	11:23:59	0.8115	33
09/05/1992	11:23:59	0.8112	33
09/05/1992	11:23:59	0.8116	33
09/05/1992	11:23:59	0.8117	33
09/05/1992	11:23:59	0.8113	33
09/05/1992	11:25:00	0.8114	33
09/05/1992	11:25:00	0.8113	33
09/05/1992	11:25:00	0.8115	33
09/05/1992	11:26:00	0.812	33
09/05/1992	11:26:00	0.8121	33
09/05/1992	11:26:00	0.8122	33
09/05/1992	11:26:00	0.812	33
09/05/1992	11:26:00	0.8119	33
09/05/1992	11:26:59	0.8118	33
09/05/1992	11:26:59	0.8117	33
09/05/1992	11:26:59	0.8116	33
09/05/1992	11:26:59	0.8115	33
09/05/1992	11:26:59	0.8116	33
09/05/1992	11:26:59	0.8117	33
09/05/1992	11:26:59	0.8118	33
09/05/1992	11:26:59	0.8119	33
09/05/1992	11:26:59	0.8118	33
09/05/1992	11:26:59	0.8115	33
09/05/1992	11:26:59	0.8113	33
09/05/1992	11:28:00	0.8117	33
09/05/1992	11:28:00	0.8115	33
09/05/1992	11:28:00	0.8121	33
09/05/1992	11:29:00	0.8123	33
09/05/1992	11:29:00	0.8122	33
09/05/1992	11:29:00	0.8124	33
09/05/1992	11:29:00	0.8122	33
09/05/1992	11:29:00	0.8123	33
09/05/1992	11:29:59	0.8124	33
09/05/1992	11:29:59	0.8125	33
09/05/1992	11:29:59	0.8123	33
09/05/1992	11:29:59	0.8121	33
09/05/1992	11:29:59	0.812	33
09/05/1992	11:31:00	0.8124	33
09/05/1992	11:31:00	0.8125	33
09/05/1992	11:31:00	0.8126	33
09/05/1992	11:31:00	0.813	33
09/05/1992	11:31:00	0.8131	33
09/05/1992	11:31:00	0.8132	33
09/05/1992	11:31:00	0.813	33
09/05/1992	11:31:00	0.8133	33
09/05/1992	11:31:00	0.8129	33
09/05/1992	11:31:00	0.8128	33
09/05/1992	11:32:00	0.8128	33
09/05/1992	11:32:00	0.813	33
09/05/1992	11:32:00	0.8128	33
09/05/1992	11:32:00	0.813	33
09/05/1992	11:32:00	0.8132	33
09/05/1992	11:32:59	0.8133	33
09/05/1992	11:32:59	0.8131	33
09/05/1992	11:32:59	0.8133	33
09/05/1992	11:32:59	0.8135	33
09/05/1992	11:32:59	0.8133	33
09/05/1992	11:32:59	0.8135	33
09/05/1992	11:32:59	0.8133	33
09/05/1992	11:32:59	0.8134	33
09/05/1992	11:34:00	0.8133	33
09/05/1992	11:34:00	0.8132	33
09/05/1992	11:34:00	0.8131	33
09/05/1992	11:34:00	0.8133	33
09/05/1992	11:34:00	0.8136	33
09/05/1992	11:34:00	0.8137	33
09/05/1992	11:34:00	0.8135	33
09/05/1992	11:35:00	0.8136	33
09/05/1992	11:35:00	0.8137	33
09/05/1992	11:35:00	0.8138	33
09/05/1992	11:35:00	0.8138	33
09/05/1992	11:35:00	0.8139	33
09/05/1992	11:35:00	0.814	33
09/05/1992	11:35:00	0.8143	33
09/05/1992	11:35:00	0.8145	33
09/05/1992	11:35:00	0.8146	33
09/05/1992	11:35:59	0.8148	33
09/05/1992	11:35:59	0.8147	33
09/05/1992	11:35:59	0.8146	33
09/05/1992	11:35:59	0.8149	33
09/05/1992	11:35:59	0.815	33
09/05/1992	11:35:59	0.8149	33
09/05/1992	11:35:59	0.8148	33
09/05/1992	11:35:59	0.8146	33
09/05/1992	11:35:59	0.8147	33
09/05/1992	11:35:59	0.8148	33
09/05/1992	11:35:59	0.8147	33
09/05/1992	11:35:59	0.8145	33
09/05/1992	11:36:59	0.8147	33
09/05/1992	11:36:59	0.8149	33
09/05/1992	11:36:59	0.8145	33
09/05/1992	11:36:59	0.8144	33
09/05/1992	11:36:59	0.8147	33
09/05/1992	11:36:59	0.8145	33
09/05/1992	11:36:59	0.8147	33
09/05/1992	11:36:59	0.8144	33
09/05/1992	11:36:59	0.8143	33
09/05/1992	11:36:59	0.8142	33
09/05/1992	11:36:59	0.8141	33
09/05/1992	11:36:59	0.814	33
09/05/1992	11:38:00	0.8138	33
09/05/1992	11:38:00	0.8137	33
09/05/1992	11:38:00	0.8136	33
09/05/1992	11:38:00	0.8135	33
09/05/1992	11:38:00	0.8132	33
09/05/1992	11:39:00	0.813	33
09/05/1992	11:39:00	0.8129	33
09/05/1992	11:39:00	0.8126	33
09/05/1992	11:39:00	0.8127	33
09/05/1992	11:39:59	0.8129	33
09/05/1992	11:39:59	0.8127	33
09/05/1992	11:39:59	0.8128	33
09/05/1992	11:39:59	0.8129	33
09/05/1992	11:41:00	0.8126	33
09/05/1992	11:41:00	0.8125	33
09/05/1992	11:41:00	0.8122	33
09/05/1992	11:41:00	0.8126	33
09/05/1992	11:41:00	0.8124	33
09/05/1992	11:41:00	0.8123	33
09/05/1992	11:42:00	0.8121	33
09/05/1992	11:42:00	0.8122	33
09/05/1992	11:42:00	0.8121	33
09/05/1992	11:42:00	0.812	33
09/05/1992	11:42:00	0.8121	33
09/05/1992	11:42:00	0.8122	33
09/05/1992	11:42:00	0.812	33
09/05/1992	11:42:59	0.8119	33
09/05/1992	11:42:59	0.8117	33
09/05/1992	11:42:59	0.8118	33
09/05/1992	11:42:59	0.8116	33
09/05/1992	11:42:59	0.8117	33
09/05/1992	11:42:59	0.8115	33
09/05/1992	11:42:59	0.8113	33
09/05/1992	11:42:59	0.8112	33
09/05/1992	11:42:59	0.8111	33
09/05/1992	11:42:59	0.8108	33
09/05/1992	11:42:59	0.8107	33
09/05/1992	11:42:59	0.8117	33
09/05/1992	11:44:00	0.8105	33
09/05/1992	11:44:00	0.8106	33
09/05/1992	11:44:00	0.8108	33
09/05/1992	11:44:00	0.8107	33
09/05/1992	11:44:00	0.8105	33
09/05/1992	11:44:00	0.8103	33
09/05/1992	11:44:00	0.8102	33
09/05/1992	11:44:00	0.8103	33
09/05/1992	11:45:00	0.8102	33
09/05/1992	11:45:00	0.81	33
09/05/1992	11:45:00	0.8099	33
09/05/1992	11:45:00	0.8096	33
09/05/1992	11:45:00	0.8098	33
09/05/1992	11:45:00	0.8097	33
09/05/1992	11:45:00	0.8098	33
09/05/1992	11:45:00	0.8097	33
09/05/1992	11:45:00	0.8095	33
09/05/1992	11:45:00	0.8096	33
09/05/1992	11:45:00	0.8097	33
09/05/1992	11:45:00	0.8096	33
09/05/1992	11:45:00	0.8095	33
09/05/1992	11:45:00	0.8092	33
09/05/1992	11:45:00	0.809	33
09/05/1992	11:45:59	0.8094	33
09/05/1992	11:45:59	0.8093	33
09/05/1992	11:45:59	0.809	33
09/05/1992	11:45:59	0.8088	33
09/05/1992	11:45:59	0.8087	33
09/05/1992	11:45:59	0.8085	33
09/05/1992	11:45:59	0.8086	33
09/05/1992	11:47:00	0.808	33
09/05/1992	11:47:00	0.8075	33
09/05/1992	11:47:00	0.807	33
09/05/1992	11:47:00	0.8055	33
09/05/1992	11:47:00	0.805	33
09/05/1992	11:47:00	0.806	33
09/05/1992	11:47:00	0.8055	33
09/05/1992	11:47:00	0.8065	33
09/05/1992	11:47:00	0.806	33
09/05/1992	11:48:00	0.806	33
09/05/1992	11:48:00	0.8062	33
09/05/1992	11:48:00	0.8055	33
09/05/1992	11:48:00	0.805	33
09/05/1992	11:48:00	0.8055	33
09/05/1992	11:48:00	0.806	33
09/05/1992	11:48:00	0.8055	33
09/05/1992	11:48:59	0.806	33
09/05/1992	11:48:59	0.8065	33
09/05/1992	11:48:59	0.807	33
09/05/1992	11:48:59	0.8062	33
09/05/1992	11:48:59	0.8075	33
09/05/1992	11:48:59	0.807	33
09/05/1992	11:48:59	0.8065	33
09/05/1992	11:48:59	0.806	33
09/05/1992	11:48:59	0.8058	33
09/05/1992	11:48:59	0.8055	33
09/05/1992	11:48:59	0.8065	33
09/05/1992	11:48:59	0.8068	33
09/05/1992	11:48:59	0.8065	33
09/05/1992	11:48:59	0.806	33
09/05/1992	11:49:59	0.806	33
09/05/1992	11:49:59	0.8065	33
09/05/1992	11:49:59	0.807	33
09/05/1992	11:49:59	0.8061	33
09/05/1992	11:51:00	0.8068	33
09/05/1992	11:51:00	0.8065	33
09/05/1992	11:51:00	0.806	33
09/05/1992	11:51:00	0.8055	33
09/05/1992	11:51:00	0.806	33
09/05/1992	11:51:00	0.8064	33
09/05/1992	11:51:00	0.8065	33
09/05/1992	11:51:59	0.8068	33
09/05/1992	11:51:59	0.8066	33
09/05/1992	11:51:59	0.8065	33
09/05/1992	11:51:59	0.806	33
09/05/1992	11:51:59	0.8067	33
09/05/1992	11:52:59	0.8061	33
09/05/1992	11:52:59	0.806	33
09/05/1992	11:52:59	0.8055	33
09/05/1992	11:52:59	0.8058	33
09/05/1992	11:52:59	0.8056	33
09/05/1992	11:54:00	0.8052	33
09/05/1992	11:54:00	0.8051	33
09/05/1992	11:54:00	0.8053	33
09/05/1992	11:54:00	0.8055	33
09/05/1992	11:54:00	0.806	33
09/05/1992	11:54:00	0.8055	33
09/05/1992	11:54:00	0.8052	33
09/05/1992	11:55:00	0.8055	33
09/05/1992	11:55:00	0.8052	33
09/05/1992	11:55:00	0.8054	33
09/05/1992	11:55:00	0.805	33
09/05/1992	11:55:00	0.8053	33
09/05/1992	11:55:00	0.8055	33
09/05/1992	11:55:59	0.8053	33
09/05/1992	11:55:59	0.805	33
09/05/1992	11:55:59	0.8048	33
09/05/1992	11:55:59	0.8045	33
09/05/1992	11:55:59	0.8046	33
09/05/1992	11:55:59	0.8048	33
09/05/1992	11:55:59	0.805	33
09/05/1992	11:55:59	0.8046	33
09/05/1992	11:55:59	0.8051	33
09/05/1992	11:55:59	0.805	33
09/05/1992	11:57:00	0.8049	33
09/05/1992	11:57:00	0.8048	33
09/05/1992	11:57:00	0.8047	33
09/05/1992	11:57:00	0.8045	33
09/05/1992	11:57:00	0.8043	33
09/05/1992	11:57:00	0.8045	33
09/05/1992	11:57:00	0.8042	33
09/05/1992	11:57:00	0.804	33
09/05/1992	11:57:00	0.8035	33
09/05/1992	11:57:00	0.8038	33
09/05/1992	11:57:00	0.8039	33
09/05/1992	11:58:00	0.8037	33
09/05/1992	11:58:00	0.8038	33
09/05/1992	11:58:00	0.804	33
09/05/1992	11:58:00	0.8043	33
09/05/1992	11:58:00	0.8042	33
09/05/1992	11:58:00	0.8043	33
09/05/1992	11:58:00	0.8045	33
09/05/1992	11:58:00	0.804	33
09/05/1992	11:58:00	0.8038	33
09/05/1992	11:58:00	0.804	33
09/05/1992	11:58:00	0.8041	33
09/05/1992	11:58:00	0.8043	33
09/05/1992	11:58:59	0.8045	33
09/05/1992	11:58:59	0.805	33
09/05/1992	11:58:59	0.8049	33
09/05/1992	12:00:00	0.805	33
09/05/1992	12:00:00	0.8045	33
09/05/1992	12:00:00	0.8049	33
09/05/1992	12:00:00	0.805	33
09/05/1992	12:01:00	0.8055	33
09/05/1992	12:01:00	0.806	33
09/05/1992	12:01:00	0.8063	33
09/05/1992	12:01:00	0.8065	33
09/05/1992	12:01:00	0.806	33
09/05/1992	12:01:00	0.8055	33
09/05/1992	12:01:00	0.806	33
09/05/1992	12:01:00	0.8065	33
09/05/1992	12:01:00	0.8069	33
09/05/1992	12:01:00	0.807	33
09/05/1992	12:01:59	0.8068	33
09/05/1992	12:01:59	0.8067	33
09/05/1992	12:01:59	0.8072	33
09/05/1992	12:01:59	0.8065	33
09/05/1992	12:01:59	0.807	33
09/05/1992	12:03:00	0.8075	33
09/05/1992	12:03:00	0.8077	33
09/05/1992	12:03:00	0.808	33
09/05/1992	12:03:00	0.8075	33
09/05/1992	12:03:00	0.808	33
09/05/1992	12:03:00	0.8077	33
09/05/1992	12:03:00	0.8075	33
09/05/1992	12:03:00	0.8072	33
09/05/1992	12:04:00	0.807	33
09/05/1992	12:04:00	0.8068	33
09/05/1992	12:04:00	0.807	33
09/05/1992	12:04:59	0.8075	33
09/05/1992	12:04:59	0.807	33
09/05/1992	12:04:59	0.8065	33
09/05/1992	12:04:59	0.807	33
09/05/1992	12:04:59	0.8075	33
09/05/1992	12:04:59	0.8077	33
09/05/1992	12:04:59	0.8079	33
09/05/1992	12:05:59	0.8075	33
09/05/1992	12:05:59	0.8078	33
09/05/1992	12:05:59	0.8079	33
09/05/1992	12:05:59	0.8075	33
09/05/1992	12:05:59	0.8077	33
09/05/1992	12:05:59	0.807	33
09/05/1992	12:05:59	0.8075	33
09/05/1992	12:07:00	0.8068	33
09/05/1992	12:07:00	0.8065	33
09/05/1992	12:07:00	0.8068	33
09/05/1992	12:07:00	0.807	33
09/05/1992	12:07:00	0.8067	33
09/05/1992	12:07:00	0.807	33
09/05/1992	12:07:00	0.8065	33
09/05/1992	12:07:00	0.807	33
09/05/1992	12:08:00	0.8076	33
09/05/1992	12:08:00	0.8072	33
09/05/1992	12:08:00	0.8078	33
09/05/1992	12:08:00	0.8077	33
09/05/1992	12:08:00	0.8076	33
09/05/1992	12:08:00	0.8077	33
09/05/1992	12:08:00	0.8078	33
09/05/1992	12:08:00	0.8077	33
09/05/1992	12:08:00	0.8076	33
09/05/1992	12:08:59	0.8078	33
09/05/1992	12:08:59	0.808	33
09/05/1992	12:08:59	0.8079	33
09/05/1992	12:08:59	0.8085	33
09/05/1992	12:08:59	0.8083	33
09/05/1992	12:08:59	0.8082	33
09/05/1992	12:10:00	0.8083	33
09/05/1992	12:10:00	0.808	33
09/05/1992	12:10:00	0.8081	33
09/05/1992	12:10:00	0.8082	33
09/05/1992	12:10:00	0.8083	33
09/05/1992	12:10:00	0.8088	33
09/05/1992	12:10:00	0.8085	33
09/05/1992	12:10:00	0.8084	33
09/05/1992	12:10:00	0.8085	33
09/05/1992	12:10:00	0.809	33
09/05/1992	12:10:00	0.8087	33
09/05/1992	12:10:00	0.8086	33
09/05/1992	12:10:00	0.8087	33
09/05/1992	12:10:00	0.8088	33
09/05/1992	12:10:00	0.8087	33
09/05/1992	12:10:00	0.8085	33
09/05/1992	12:11:00	0.8085	33
09/05/1992	12:11:00	0.8084	33
09/05/1992	12:11:00	0.8086	33
09/05/1992	12:11:00	0.8082	33
09/05/1992	12:11:00	0.8081	33
09/05/1992	12:11:00	0.808	33
09/05/1992	12:11:00	0.8079	33
09/05/1992	12:11:00	0.8078	33
09/05/1992	12:11:00	0.8079	33
09/05/1992	12:11:00	0.808	33
09/05/1992	12:11:00	0.8079	33
09/05/1992	12:11:00	0.8078	33
09/05/1992	12:11:00	0.8079	33
09/05/1992	12:11:59	0.8078	33
09/05/1992	12:11:59	0.8074	33
09/05/1992	12:11:59	0.8072	33
09/05/1992	12:11:59	0.8075	33
09/05/1992	12:11:59	0.8072	33
09/05/1992	12:11:59	0.8071	33
09/05/1992	12:11:59	0.8072	33
09/05/1992	12:11:59	0.8075	33
09/05/1992	12:13:00	0.8073	33
09/05/1992	12:13:00	0.8072	33
09/05/1992	12:13:00	0.807	33
09/05/1992	12:13:00	0.8075	33
09/05/1992	12:13:00	0.8077	33
09/05/1992	12:13:00	0.808	33
09/05/1992	12:14:00	0.8075	33
09/05/1992	12:14:00	0.8077	33
09/05/1992	12:14:00	0.8078	33
09/05/1992	12:14:59	0.8077	33
09/05/1992	12:14:59	0.8075	33
09/05/1992	12:14:59	0.8074	33
09/05/1992	12:16:00	0.8077	33
09/05/1992	12:16:00	0.808	33
09/05/1992	12:16:00	0.8081	33
09/05/1992	12:17:00	0.8077	33
09/05/1992	12:17:00	0.8078	33
09/05/1992	12:17:00	0.8075	33
09/05/1992	12:17:00	0.8076	33
09/05/1992	12:17:59	0.8076	33
09/05/1992	12:17:59	0.8072	33
09/05/1992	12:19:00	0.8072	33
09/05/1992	12:19:00	0.8073	33
09/05/1992	12:19:00	0.8072	33
09/05/1992	12:20:00	0.8073	33
09/05/1992	12:20:00	0.8074	33
09/05/1992	12:20:00	0.8073	33
09/05/1992	12:20:59	0.8074	33
09/05/1992	12:20:59	0.8073	33
09/05/1992	12:20:59	0.8072	33
09/05/1992	12:23:00	0.8074	33
09/05/1992	12:23:00	0.8075	33
09/05/1992	12:23:00	0.8076	33
09/05/1992	12:24:00	0.8077	33
09/05/1992	12:24:00	0.8075	33
09/05/1992	12:24:00	0.8074	33
09/05/1992	12:24:00	0.8073	33
09/05/1992	12:24:00	0.8072	33
09/05/1992	12:24:00	0.8071	33
09/05/1992	12:24:00	0.807	33
09/05/1992	12:24:00	0.8071	33
09/05/1992	12:24:00	0.8072	33
09/05/1992	12:24:59	0.8071	33
09/05/1992	12:24:59	0.8073	33
09/05/1992	12:24:59	0.8071	33
09/05/1992	12:26:00	0.807	33
09/05/1992	12:26:00	0.8067	33
09/05/1992	12:26:00	0.8068	33
09/05/1992	12:26:00	0.8069	33
09/05/1992	12:27:00	0.8067	33
09/05/1992	12:27:00	0.8066	33
09/05/1992	12:27:00	0.8065	33
09/05/1992	12:27:00	0.8062	33
09/05/1992	12:27:00	0.8064	33
09/05/1992	12:27:59	0.8061	33
09/05/1992	12:27:59	0.806	33
09/05/1992	12:29:00	0.807	33
09/05/1992	12:29:00	0.8069	33
09/05/1992	12:29:00	0.8067	33
09/05/1992	12:29:00	0.8065	33
09/05/1992	12:29:00	0.8067	33
09/05/1992	12:29:00	0.8064	33
09/05/1992	12:29:00	0.8062	33
09/05/1992	12:30:00	0.8065	33
09/05/1992	12:30:00	0.8066	33
09/05/1992	12:30:59	0.8061	33
09/05/1992	12:30:59	0.8057	33
09/05/1992	12:30:59	0.8055	33
09/05/1992	12:30:59	0.8052	33
09/05/1992	12:30:59	0.8053	33
09/05/1992	12:30:59	0.8054	33
09/05/1992	12:32:00	0.805	33
09/05/1992	12:32:00	0.8048	33
09/05/1992	12:32:00	0.8045	33
09/05/1992	12:32:00	0.8046	33
09/05/1992	12:32:00	0.8045	33
09/05/1992	12:32:00	0.8043	33
09/05/1992	12:32:00	0.8045	33
09/05/1992	12:33:00	0.8047	33
09/05/1992	12:33:00	0.8044	33
09/05/1992	12:33:00	0.8049	33
09/05/1992	12:33:00	0.805	33
09/05/1992	12:33:00	0.8046	33
09/05/1992	12:33:00	0.8048	33
09/05/1992	12:33:00	0.8049	33
09/05/1992	12:33:00	0.805	33
09/05/1992	12:33:00	0.8049	33
09/05/1992	12:33:00	0.8047	33
09/05/1992	12:33:00	0.8046	33
09/05/1992	12:33:00	0.8045	33
09/05/1992	12:33:59	0.8046	33
09/05/1992	12:33:59	0.8043	33
09/05/1992	12:33:59	0.8044	33
09/05/1992	12:33:59	0.8042	33
09/05/1992	12:33:59	0.8043	33
09/05/1992	12:33:59	0.8043	33
09/05/1992	12:34:59	0.8042	33
09/05/1992	12:34:59	0.8046	33
09/05/1992	12:34:59	0.8047	33
09/05/1992	12:34:59	0.8043	33
09/05/1992	12:36:00	0.8046	33
09/05/1992	12:36:00	0.8047	33
09/05/1992	12:36:00	0.8048	33
09/05/1992	12:36:00	0.8049	33
09/05/1992	12:36:59	0.805	33
09/05/1992	12:36:59	0.8051	33
09/05/1992	12:36:59	0.8054	33
09/05/1992	12:37:59	0.805	33
09/05/1992	12:37:59	0.8052	33
09/05/1992	12:37:59	0.805	33
09/05/1992	12:39:00	0.8052	33
09/05/1992	12:39:00	0.8053	33
09/05/1992	12:40:00	0.8052	33
09/05/1992	12:40:00	0.8053	33
09/05/1992	12:40:00	0.8055	33
09/05/1992	12:40:00	0.8054	33
09/05/1992	12:40:00	0.8055	33
09/05/1992	12:40:59	0.8054	33
09/05/1992	12:40:59	0.8055	33
09/05/1992	12:40:59	0.8054	33
09/05/1992	12:40:59	0.8053	33
09/05/1992	12:40:59	0.8052	33
09/05/1992	12:40:59	0.8051	33
09/05/1992	12:40:59	0.8053	33
09/05/1992	12:42:00	0.805	33
09/05/1992	12:42:00	0.8048	33
09/05/1992	12:42:00	0.8049	33
09/05/1992	12:42:00	0.8048	33
09/05/1992	12:43:00	0.8049	33
09/05/1992	12:43:00	0.8052	33
09/05/1992	12:43:59	0.8052	33
09/05/1992	12:43:59	0.8053	33
09/05/1992	12:43:59	0.8052	33
09/05/1992	12:45:00	0.8053	33
09/05/1992	12:45:00	0.8054	33
09/05/1992	12:45:00	0.8053	33
09/05/1992	12:46:00	0.8054	33
09/05/1992	12:46:00	0.8055	33
09/05/1992	12:46:59	0.8054	33
09/05/1992	12:46:59	0.8061	33
09/05/1992	12:46:59	0.806	33
09/05/1992	12:46:59	0.8059	33
09/05/1992	12:46:59	0.8058	33
09/05/1992	12:46:59	0.8057	33
09/05/1992	12:48:00	0.8058	33
09/05/1992	12:48:00	0.8056	33
09/05/1992	12:48:00	0.8055	33
09/05/1992	12:48:00	0.8059	33
09/05/1992	12:49:00	0.8058	33
09/05/1992	12:49:00	0.8058	33
09/05/1992	12:49:00	0.8056	33
09/05/1992	12:49:00	0.8059	33
09/05/1992	12:49:59	0.8058	33
09/05/1992	12:49:59	0.8057	33
09/05/1992	12:49:59	0.8055	33
09/05/1992	12:50:59	0.8056	33
09/05/1992	12:50:59	0.8058	33
09/05/1992	12:52:00	0.8057	33
09/05/1992	12:52:00	0.806	33
09/05/1992	12:53:00	0.8059	33
09/05/1992	12:53:00	0.806	33
09/05/1992	12:53:59	0.8059	33
09/05/1992	12:53:59	0.806	33
09/05/1992	12:53:59	0.8058	33
09/05/1992	12:55:00	0.8057	33
09/05/1992	12:55:00	0.8056	33
09/05/1992	12:56:00	0.8057	33
09/05/1992	12:56:00	0.8059	33
09/05/1992	12:56:00	0.8058	33
09/05/1992	12:56:00	0.8059	33
09/05/1992	12:56:00	0.806	33
09/05/1992	12:56:59	0.8058	33
09/05/1992	12:56:59	0.806	33
09/05/1992	12:58:00	0.8063	33
09/05/1992	12:58:00	0.8065	33
09/05/1992	12:58:00	0.8066	33
09/05/1992	12:58:00	0.8067	33
09/05/1992	12:58:00	0.8068	33
09/05/1992	12:59:00	0.8065	33
09/05/1992	12:59:00	0.8064	33
09/05/1992	12:59:00	0.8062	33
09/05/1992	12:59:00	0.8065	33
09/05/1992	12:59:59	0.8064	33
09/05/1992	12:59:59	0.8062	33
09/05/1992	12:59:59	0.8061	33
09/05/1992	12:59:59	0.806	33
09/05/1992	12:59:59	0.8063	33
09/05/1992	12:59:59	0.8061	33
09/05/1992	12:59:59	0.806	33
09/05/1992	13:01:00	0.8064	33
09/05/1992	13:01:00	0.8063	33
09/05/1992	13:02:00	0.8062	33
09/05/1992	13:02:00	0.8061	33
09/05/1992	13:02:00	0.806	33
09/05/1992	13:02:59	0.8059	33
09/05/1992	13:02:59	0.8058	33
09/05/1992	13:02:59	0.8056	33
09/05/1992	13:02:59	0.8058	33
09/05/1992	13:02:59	0.8057	33
09/05/1992	13:04:00	0.8057	33
09/05/1992	13:04:00	0.8056	33
09/05/1992	13:04:00	0.8055	33
09/05/1992	13:05:00	0.8053	33
09/05/1992	13:05:00	0.8054	33
09/05/1992	13:05:00	0.8052	33
09/05/1992	13:05:59	0.8051	33
09/05/1992	13:05:59	0.8053	33
09/05/1992	13:05:59	0.8054	33
09/05/1992	13:08:00	0.8051	33
09/05/1992	13:08:00	0.8053	33
09/05/1992	13:09:00	0.8052	33
09/05/1992	13:09:00	0.8051	33
09/05/1992	13:09:00	0.8053	33
09/05/1992	13:09:59	0.8051	33
09/05/1992	13:09:59	0.805	33
09/05/1992	13:09:59	0.8048	33
09/05/1992	13:09:59	0.8047	33
09/05/1992	13:09:59	0.8048	33
09/05/1992	13:11:00	0.8046	33
09/05/1992	13:11:00	0.8047	33
09/05/1992	13:11:00	0.8048	33
09/05/1992	13:11:00	0.8045	33
09/05/1992	13:12:00	0.8042	33
09/05/1992	13:12:00	0.8041	33
09/05/1992	13:12:00	0.8042	33
09/05/1992	13:12:00	0.8041	33
09/05/1992	13:12:00	0.804	33
09/05/1992	13:12:00	0.8044	33
09/05/1992	13:12:00	0.8042	33
09/05/1992	13:12:59	0.804	33
09/05/1992	13:12:59	0.8036	33
09/05/1992	13:12:59	0.8035	33
09/05/1992	13:12:59	0.8033	33
09/05/1992	13:12:59	0.8035	33
09/05/1992	13:12:59	0.8032	33
09/05/1992	13:12:59	0.8033	33
09/05/1992	13:12:59	0.8036	33
09/05/1992	13:14:00	0.8035	33
09/05/1992	13:14:00	0.8036	33
09/05/1992	13:14:00	0.8037	33
09/05/1992	13:14:00	0.8038	33
09/05/1992	13:14:00	0.8035	33
09/05/1992	13:14:00	0.8033	33
09/05/1992	13:14:00	0.8032	33
09/05/1992	13:14:00	0.8031	33
09/05/1992	13:14:00	0.8037	33
09/05/1992	13:15:00	0.8032	33
09/05/1992	13:15:00	0.8031	33
09/05/1992	13:15:00	0.803	33
09/05/1992	13:15:00	0.8033	33
09/05/1992	13:15:00	0.8034	33
09/05/1992	13:15:00	0.8035	33
09/05/1992	13:15:00	0.8033	33
09/05/1992	13:15:00	0.8032	33
09/05/1992	13:15:59	0.8028	33
09/05/1992	13:15:59	0.8027	33
09/05/1992	13:15:59	0.8026	33
09/05/1992	13:15:59	0.8025	33
09/05/1992	13:15:59	0.8024	33
09/05/1992	13:15:59	0.8023	33
09/05/1992	13:15:59	0.8023	33
09/05/1992	13:15:59	0.8024	33
09/05/1992	13:15:59	0.8025	33
09/05/1992	13:17:00	0.8024	33
09/05/1992	13:17:00	0.8025	33
09/05/1992	13:17:00	0.8026	33
09/05/1992	13:17:00	0.8028	33
09/05/1992	13:17:00	0.8026	33
09/05/1992	13:17:00	0.8027	33
09/05/1992	13:17:00	0.8029	33
09/05/1992	13:17:00	0.8031	33
09/05/1992	13:17:00	0.803	33
09/05/1992	13:17:00	0.8029	33
09/05/1992	13:18:00	0.803	33
09/05/1992	13:18:00	0.8031	33
09/05/1992	13:18:00	0.8032	33
09/05/1992	13:18:00	0.8031	33
09/05/1992	13:18:59	0.8034	33
09/05/1992	13:18:59	0.8032	33
09/05/1992	13:18:59	0.8034	33
09/05/1992	13:18:59	0.8035	33
09/05/1992	13:18:59	0.8033	33
09/05/1992	13:18:59	0.8032	33
09/05/1992	13:19:59	0.8034	33
09/05/1992	13:19:59	0.8036	33
09/05/1992	13:19:59	0.8035	33
09/05/1992	13:21:00	0.8034	33
09/05/1992	13:21:00	0.8035	33
09/05/1992	13:21:00	0.8036	33
09/05/1992	13:21:00	0.8037	33
09/05/1992	13:21:00	0.8036	33
09/05/1992	13:21:00	0.8038	33
09/05/1992	13:21:00	0.8037	33
09/05/1992	13:21:00	0.8038	33
09/05/1992	13:21:00	0.8039	33
09/05/1992	13:21:59	0.804	33
09/05/1992	13:21:59	0.8038	33
09/05/1992	13:21:59	0.8041	33
09/05/1992	13:21:59	0.804	33
09/05/1992	13:21:59	0.8039	33
09/05/1992	13:21:59	0.8041	33
09/05/1992	13:21:59	0.8042	33
09/05/1992	13:22:59	0.8041	33
09/05/1992	13:22:59	0.8039	33
09/05/1992	13:22:59	0.804	33
09/05/1992	13:22:59	0.8041	33
09/05/1992	13:24:00	0.8037	33
09/05/1992	13:24:00	0.8036	33
09/05/1992	13:24:00	0.8038	33
09/05/1992	13:25:00	0.8037	33
09/05/1992	13:25:00	0.8038	33
09/05/1992	13:25:00	0.8039	33
09/05/1992	13:25:59	0.8041	33
09/05/1992	13:25:59	0.8039	33
09/05/1992	13:25:59	0.8038	33
09/05/1992	13:25:59	0.8039	33
09/05/1992	13:25:59	0.804	33
09/05/1992	13:25:59	0.8041	33
09/05/1992	13:27:00	0.8043	33
09/05/1992	13:27:00	0.804	33
09/05/1992	13:27:00	0.8042	33
09/05/1992	13:28:00	0.8039	33
09/05/1992	13:28:00	0.8038	33
09/05/1992	13:28:00	0.8037	33
09/05/1992	13:28:59	0.8038	33
09/05/1992	13:28:59	0.8039	33
09/05/1992	13:28:59	0.804	33
09/05/1992	13:30:00	0.8041	33
09/05/1992	13:30:00	0.8042	33
09/05/1992	13:30:00	0.8043	33
09/05/1992	13:30:00	0.8044	33
09/05/1992	13:30:00	0.8042	33
09/05/1992	13:31:00	0.8044	33
09/05/1992	13:31:00	0.8043	33
09/05/1992	13:31:00	0.8045	33
09/05/1992	13:31:00	0.8044	33
09/05/1992	13:31:59	0.8046	33
09/05/1992	13:31:59	0.8047	33
09/05/1992	13:33:00	0.8048	33
09/05/1992	13:33:00	0.8049	33
09/05/1992	13:33:00	0.8048	33
09/05/1992	13:33:00	0.805	33
09/05/1992	13:34:00	0.8051	33
09/05/1992	13:34:00	0.8049	33
09/05/1992	13:34:00	0.8051	33
09/05/1992	13:34:00	0.805	33
09/05/1992	13:34:00	0.8051	33
09/05/1992	13:34:00	0.8052	33
09/05/1992	13:34:00	0.8051	33
09/05/1992	13:34:59	0.805	33
09/05/1992	13:34:59	0.8047	33
09/05/1992	13:34:59	0.8045	33
09/05/1992	13:35:59	0.8042	33
09/05/1992	13:35:59	0.8041	33
09/05/1992	13:35:59	0.8043	33
09/05/1992	13:35:59	0.8045	33
09/05/1992	13:35:59	0.8042	33
09/05/1992	13:35:59	0.804	33
09/05/1992	13:37:00	0.8039	33
09/05/1992	13:37:00	0.8038	33
09/05/1992	13:37:00	0.804	33
09/05/1992	13:37:00	0.8043	33
09/05/1992	13:37:00	0.8042	33
09/05/1992	13:37:00	0.8044	33
09/05/1992	13:37:00	0.8041	33
09/05/1992	13:38:00	0.804	33
09/05/1992	13:38:00	0.8041	33
09/05/1992	13:38:00	0.8042	33
09/05/1992	13:38:00	0.8041	33
09/05/1992	13:38:00	0.8042	33
09/05/1992	13:38:00	0.8043	33
09/05/1992	13:38:00	0.8041	33
09/05/1992	13:38:59	0.8043	33
09/05/1992	13:38:59	0.8044	33
09/05/1992	13:38:59	0.8045	33
09/05/1992	13:38:59	0.8046	33
09/05/1992	13:38:59	0.8048	33
09/05/1992	13:38:59	0.8045	33
09/05/1992	13:40:00	0.8046	33
09/05/1992	13:41:59	0.8045	33
09/05/1992	13:43:00	0.8048	33
09/05/1992	13:43:00	0.8049	33
09/05/1992	13:43:00	0.8045	33
09/05/1992	13:44:00	0.8043	33
09/05/1992	13:44:00	0.8044	33
09/05/1992	13:44:00	0.8042	33
09/05/1992	13:44:00	0.8043	33
09/05/1992	13:44:00	0.8043	33
09/05/1992	13:44:00	0.8044	33
09/05/1992	13:46:00	0.8046	33
09/05/1992	13:47:00	0.804	33
09/05/1992	13:47:00	0.8041	33
09/05/1992	13:47:59	0.804	33
09/05/1992	13:47:59	0.8039	33
09/05/1992	13:47:59	0.8038	33
09/05/1992	13:47:59	0.8036	33
09/05/1992	13:47:59	0.8037	33
09/05/1992	13:47:59	0.8038	33
09/05/1992	13:49:00	0.8036	33
09/05/1992	13:49:00	0.8038	33
09/05/1992	13:50:00	0.8037	33
09/05/1992	13:50:59	0.8036	33
09/05/1992	13:50:59	0.8037	33
09/05/1992	13:50:59	0.8036	33
09/05/1992	13:50:59	0.8035	33
09/05/1992	13:51:59	0.8034	33
09/05/1992	13:51:59	0.8035	33
09/05/1992	13:51:59	0.8036	33
09/05/1992	13:51:59	0.8035	33
09/05/1992	13:51:59	0.8034	33
09/05/1992	13:51:59	0.8035	33
09/05/1992	13:53:00	0.8034	33
09/05/1992	13:53:00	0.8033	33
09/05/1992	13:53:00	0.8034	33
09/05/1992	13:53:00	0.8033	33
09/05/1992	13:54:00	0.8034	33
09/05/1992	13:54:00	0.8033	33
09/05/1992	13:54:00	0.8032	33
09/05/1992	13:54:00	0.8033	33
09/05/1992	13:54:59	0.8032	33
09/05/1992	13:54:59	0.8031	33
09/05/1992	13:54:59	0.8032	33
09/05/1992	13:54:59	0.8031	33
09/05/1992	13:54:59	0.803	33
09/05/1992	13:54:59	0.8031	33
09/05/1992	13:54:59	0.8032	33
09/05/1992	13:54:59	0.8031	33
09/05/1992	13:56:00	0.803	33
09/05/1992	13:56:00	0.8029	33
09/05/1992	13:56:00	0.8028	33
09/05/1992	13:56:00	0.8027	33
09/05/1992	13:56:00	0.8028	33
09/05/1992	13:56:00	0.8027	33
09/05/1992	13:56:00	0.8026	33
09/05/1992	13:56:00	0.8025	33
09/05/1992	13:56:00	0.8023	33
09/05/1992	13:56:00	0.8024	33
09/05/1992	13:56:00	0.8025	33
09/05/1992	13:56:00	0.8026	33
09/05/1992	13:56:00	0.8027	33
09/05/1992	13:56:00	0.8028	33
09/05/1992	13:57:00	0.8027	33
09/05/1992	13:57:00	0.8026	33
09/05/1992	13:57:00	0.8028	33
09/05/1992	13:57:00	0.8025	33
09/05/1992	13:57:00	0.8023	33
09/05/1992	13:57:00	0.8022	33
09/05/1992	13:57:00	0.8023	33
09/05/1992	13:57:00	0.8024	33
09/05/1992	13:57:59	0.8023	33
09/05/1992	13:57:59	0.8022	33
09/05/1992	13:57:59	0.8021	33
09/05/1992	13:57:59	0.802	33
09/05/1992	13:57:59	0.8019	33
09/05/1992	13:57:59	0.8018	33
09/05/1992	13:57:59	0.8017	33
09/05/1992	13:57:59	0.8015	33
09/05/1992	13:57:59	0.8017	33
09/05/1992	13:57:59	0.8016	33
09/05/1992	13:57:59	0.8015	33
09/05/1992	13:57:59	0.801	33
09/05/1992	13:59:00	0.8011	33
09/05/1992	13:59:00	0.8012	33
09/05/1992	13:59:00	0.801	33
09/05/1992	13:59:00	0.8009	33
09/05/1992	13:59:00	0.801	33
09/05/1992	13:59:00	0.8009	33
09/05/1992	13:59:00	0.801	33
09/05/1992	13:59:00	0.8009	33
09/05/1992	13:59:00	0.801	33
09/05/1992	13:59:00	0.8011	33
09/05/1992	13:59:00	0.8012	33
09/05/1992	13:59:00	0.8013	33
09/05/1992	13:59:00	0.8015	49
09/06/1992	18:11:00	0.7994	73
09/06/1992	18:11:59	0.7992	65
09/06/1992	18:13:00	0.7988	65
09/06/1992	18:32:00	0.799	65
09/06/1992	18:53:59	0.8	65
09/06/1992	19:17:00	0.8015	65
09/06/1992	19:24:00	0.802	65
09/06/1992	19:28:00	0.8032	65
09/06/1992	19:33:00	0.8032	65
09/06/1992	19:51:59	0.803	65
09/06/1992	19:54:59	0.803	65
09/06/1992	20:15:00	0.8034	65
09/06/1992	20:18:00	0.8032	65
09/06/1992	21:49:00	0.8014	65
09/06/1992	22:09:59	0.8	65
09/06/1992	01:02:59	0.8	65
09/06/1992	02:06:59	0.8008	65
09/06/1992	04:34:59	0.8001	65
09/06/1992	05:12:00	0.8008	81
09/06/1992	07:19:59	0.8005	41
09/06/1992	07:19:59	0.8006	33
09/06/1992	07:19:59	0.8007	33
09/06/1992	07:19:59	0.8005	33
09/06/1992	07:21:00	0.8003	33
09/06/1992	07:21:00	0.8002	33
09/06/1992	07:21:00	0.8001	33
09/06/1992	07:21:00	0.8004	33
09/06/1992	07:21:00	0.8003	33
09/06/1992	07:21:00	0.8002	33
09/06/1992	07:21:00	0.8	33
09/06/1992	07:21:59	0.8001	33
09/06/1992	07:21:59	0.8	33
09/06/1992	07:21:59	0.7999	33
09/06/1992	07:21:59	0.8	33
09/06/1992	07:21:59	0.8001	33
09/06/1992	07:21:59	0.8002	33
09/06/1992	07:21:59	0.8001	33
09/06/1992	07:21:59	0.8002	33
09/06/1992	07:21:59	0.8001	33
09/06/1992	07:22:59	0.8002	33
09/06/1992	07:22:59	0.8001	33
09/06/1992	07:22:59	0.8002	33
09/06/1992	07:22:59	0.8003	33
09/06/1992	07:22:59	0.8004	33
09/06/1992	07:24:00	0.8007	33
09/06/1992	07:24:00	0.8006	33
09/06/1992	07:24:00	0.8005	33
09/06/1992	07:24:00	0.8003	33
09/06/1992	07:24:00	0.8004	33
09/06/1992	07:24:00	0.8003	33
09/06/1992	07:24:00	0.8004	33
09/06/1992	07:24:00	0.8004	33
09/06/1992	07:24:00	0.8003	33
09/06/1992	07:25:00	0.8002	33
09/06/1992	07:25:00	0.8003	33
09/06/1992	07:25:00	0.8004	33
09/06/1992	07:25:00	0.8005	33
09/06/1992	07:25:00	0.8004	33
09/06/1992	07:25:00	0.8003	33
09/06/1992	07:25:59	0.8004	33
09/06/1992	07:25:59	0.8005	33
09/06/1992	07:25:59	0.8004	33
09/06/1992	07:25:59	0.8003	33
09/06/1992	07:25:59	0.8002	33
09/06/1992	07:25:59	0.8001	33
09/06/1992	07:25:59	0.8002	33
09/06/1992	07:25:59	0.8001	33
09/06/1992	07:25:59	0.8	33
09/06/1992	07:25:59	0.8001	33
09/06/1992	07:25:59	0.8	33
09/06/1992	07:25:59	0.7999	33
09/06/1992	07:27:00	0.7998	33
09/06/1992	07:27:00	0.7997	33
09/06/1992	07:27:00	0.7998	33
09/06/1992	07:27:00	0.8	33
09/06/1992	07:27:00	0.7999	33
09/06/1992	07:28:00	0.8	33
09/06/1992	07:28:00	0.7999	33
09/06/1992	07:28:00	0.8	33
09/06/1992	07:28:00	0.7999	33
09/06/1992	07:28:00	0.8	33
09/06/1992	07:28:00	0.7999	33
09/06/1992	07:28:00	0.7998	33
09/06/1992	07:28:00	0.7999	33
09/06/1992	07:28:00	0.8	33
09/06/1992	07:28:00	0.7998	33
09/06/1992	07:28:59	0.8	33
09/06/1992	07:28:59	0.7997	33
09/06/1992	07:28:59	0.7998	33
09/06/1992	07:28:59	0.7996	33
09/06/1992	07:28:59	0.7998	33
09/06/1992	07:28:59	0.7997	33
09/06/1992	07:30:00	0.7999	33
09/06/1992	07:30:00	0.7998	33
09/06/1992	07:30:00	0.7999	33
09/06/1992	07:30:00	0.8	33
09/06/1992	07:30:00	0.7998	33
09/06/1992	07:31:00	0.8	33
09/06/1992	07:31:00	0.7999	33
09/06/1992	07:31:00	0.8002	33
09/06/1992	07:31:00	0.8001	33
09/06/1992	07:31:00	0.8007	33
09/06/1992	07:31:00	0.8001	33
09/06/1992	07:31:00	0.8001	33
09/06/1992	07:31:59	0.8003	33
09/06/1992	07:33:00	0.8001	33
09/06/1992	07:33:00	0.8002	33
09/06/1992	07:33:00	0.8004	33
09/06/1992	07:34:00	0.8005	33
09/06/1992	07:34:00	0.8004	33
09/06/1992	07:34:00	0.8005	33
09/06/1992	07:34:00	0.8004	33
09/06/1992	07:34:00	0.8005	33
09/06/1992	07:34:59	0.8004	33
09/06/1992	07:34:59	0.8005	33
09/06/1992	07:34:59	0.8004	33
09/06/1992	07:35:59	0.8003	33
09/06/1992	07:35:59	0.8004	33
09/06/1992	07:35:59	0.8002	33
09/06/1992	07:35:59	0.8003	33
09/06/1992	07:35:59	0.8002	33
09/06/1992	07:35:59	0.8001	33
09/06/1992	07:37:00	0.8003	33
09/06/1992	07:37:00	0.8002	33
09/06/1992	07:37:00	0.8003	33
09/06/1992	07:37:00	0.8004	33
09/06/1992	07:37:00	0.8003	33
09/06/1992	07:38:00	0.8004	33
09/06/1992	07:38:00	0.8001	33
09/06/1992	07:38:00	0.8002	33
09/06/1992	07:38:00	0.8001	33
09/06/1992	07:38:00	0.8002	33
09/06/1992	07:38:00	0.8001	33
09/06/1992	07:38:00	0.8003	33
09/06/1992	07:38:59	0.8004	33
09/06/1992	07:38:59	0.8003	33
09/06/1992	07:40:00	0.8004	33
09/06/1992	07:40:00	0.8003	33
09/06/1992	07:40:00	0.8002	33
09/06/1992	07:40:00	0.8001	33
09/06/1992	07:40:00	0.8002	33
09/06/1992	07:40:00	0.8003	33
09/06/1992	07:41:59	0.8003	33
09/06/1992	07:41:59	0.8002	33
09/06/1992	07:41:59	0.8003	33
09/06/1992	07:43:00	0.8004	33
09/06/1992	07:43:00	0.8002	33
09/06/1992	07:43:00	0.8003	33
09/06/1992	07:44:00	0.8002	33
09/06/1992	07:44:59	0.8003	33
09/06/1992	07:44:59	0.8004	33
09/06/1992	07:44:59	0.8003	33
09/06/1992	07:44:59	0.8002	33
09/06/1992	07:44:59	0.8001	33
09/06/1992	07:44:59	0.8	33
09/06/1992	07:44:59	0.7998	33
09/06/1992	07:44:59	0.7999	33
09/06/1992	07:44:59	0.7998	33
09/06/1992	07:46:00	0.7999	33
09/06/1992	07:46:00	0.8	33
09/06/1992	07:46:00	0.8002	33
09/06/1992	07:46:00	0.8003	33
09/06/1992	07:46:00	0.8005	33
09/06/1992	07:47:00	0.8006	33
09/06/1992	07:47:00	0.8007	33
09/06/1992	07:47:00	0.8006	33
09/06/1992	07:47:00	0.8005	33
09/06/1992	07:47:00	0.8006	33
09/06/1992	07:47:00	0.8007	33
09/06/1992	07:47:00	0.8005	33
09/06/1992	07:47:00	0.8004	33
09/06/1992	07:47:00	0.8005	33
09/06/1992	07:47:00	0.8006	33
09/06/1992	07:47:00	0.8003	33
09/06/1992	07:47:59	0.8004	33
09/06/1992	07:47:59	0.8003	33
09/06/1992	07:47:59	0.8002	33
09/06/1992	07:47:59	0.8001	33
09/06/1992	07:47:59	0.8	33
09/06/1992	07:47:59	0.8001	33
09/06/1992	07:47:59	0.8	33
09/06/1992	07:47:59	0.7999	33
09/06/1992	07:49:00	0.8	33
09/06/1992	07:49:00	0.7999	33
09/06/1992	07:49:00	0.7998	33
09/06/1992	07:49:00	0.7999	33
09/06/1992	07:49:00	0.8	33
09/06/1992	07:50:00	0.8001	33
09/06/1992	07:50:00	0.8002	33
09/06/1992	07:50:00	0.8001	33
09/06/1992	07:50:00	0.8002	33
09/06/1992	07:50:00	0.8003	33
09/06/1992	07:50:59	0.8002	33
09/06/1992	07:50:59	0.8003	33
09/06/1992	07:50:59	0.8004	33
09/06/1992	07:50:59	0.8003	33
09/06/1992	07:50:59	0.8002	33
09/06/1992	07:50:59	0.8001	33
09/06/1992	07:50:59	0.8	33
09/06/1992	07:51:59	0.7999	33
09/06/1992	07:51:59	0.7998	33
09/06/1992	07:51:59	0.7999	33
09/06/1992	07:51:59	0.7998	33
09/06/1992	07:51:59	0.7997	33
09/06/1992	07:51:59	0.7996	33
09/06/1992	07:51:59	0.7995	33
09/06/1992	07:51:59	0.7994	33
09/06/1992	07:51:59	0.7993	33
09/06/1992	07:51:59	0.7992	33
09/06/1992	07:51:59	0.7993	33
09/06/1992	07:53:00	0.7994	33
09/06/1992	07:53:00	0.7993	33
09/06/1992	07:53:00	0.7992	33
09/06/1992	07:53:00	0.7991	33
09/06/1992	07:53:00	0.799	33
09/06/1992	07:54:00	0.7989	33
09/06/1992	07:54:00	0.7991	33
09/06/1992	07:54:00	0.7992	33
09/06/1992	07:54:00	0.7993	33
09/06/1992	07:54:00	0.7994	33
09/06/1992	07:54:59	0.7993	33
09/06/1992	07:54:59	0.7991	33
09/06/1992	07:54:59	0.799	33
09/06/1992	07:54:59	0.7989	33
09/06/1992	07:54:59	0.7988	33
09/06/1992	07:54:59	0.7989	33
09/06/1992	07:54:59	0.7988	33
09/06/1992	07:54:59	0.7989	33
09/06/1992	07:54:59	0.7988	33
09/06/1992	07:56:00	0.7989	33
09/06/1992	07:56:00	0.799	33
09/06/1992	07:56:00	0.7991	33
09/06/1992	07:56:00	0.799	33
09/06/1992	07:56:00	0.7989	33
09/06/1992	07:56:00	0.7988	33
09/06/1992	07:56:00	0.799	33
09/06/1992	07:56:00	0.7989	33
09/06/1992	07:56:00	0.7988	33
09/06/1992	07:56:00	0.7987	33
09/06/1992	07:57:00	0.7986	33
09/06/1992	07:57:00	0.7985	33
09/06/1992	07:57:00	0.7984	33
09/06/1992	07:57:00	0.7983	33
09/06/1992	07:57:00	0.7982	33
09/06/1992	07:57:00	0.7981	33
09/06/1992	07:57:00	0.7982	33
09/06/1992	07:57:00	0.7983	33
09/06/1992	07:57:00	0.7984	33
09/06/1992	07:57:00	0.7983	33
09/06/1992	07:57:00	0.7984	33
09/06/1992	07:57:00	0.7983	33
09/06/1992	07:57:00	0.7982	33
09/06/1992	07:57:59	0.7983	33
09/06/1992	07:57:59	0.7982	33
09/06/1992	07:57:59	0.7981	33
09/06/1992	07:57:59	0.7983	33
09/06/1992	07:57:59	0.7981	33
09/06/1992	07:59:00	0.798	33
09/06/1992	07:59:00	0.7979	33
09/06/1992	07:59:00	0.7978	33
09/06/1992	07:59:00	0.7979	33
09/06/1992	07:59:00	0.7981	33
09/06/1992	07:59:00	0.798	33
09/06/1992	07:59:00	0.798	33
09/06/1992	07:59:00	0.7981	33
09/06/1992	07:59:00	0.798	33
09/06/1992	07:59:00	0.7982	33
09/06/1992	07:59:00	0.7983	33
09/06/1992	08:00:00	0.7982	33
09/06/1992	08:00:00	0.7983	33
09/06/1992	08:00:00	0.7982	33
09/06/1992	08:00:00	0.798	33
09/06/1992	08:00:00	0.7979	33
09/06/1992	08:00:59	0.7978	33
09/06/1992	08:00:59	0.7976	33
09/06/1992	08:00:59	0.7978	33
09/06/1992	08:00:59	0.7976	33
09/06/1992	08:00:59	0.7975	33
09/06/1992	08:02:00	0.7976	33
09/06/1992	08:02:00	0.7977	33
09/06/1992	08:02:00	0.7979	33
09/06/1992	08:02:00	0.798	33
09/06/1992	08:02:00	0.7981	33
09/06/1992	08:02:00	0.7982	33
09/06/1992	08:02:00	0.7981	33
09/06/1992	08:02:00	0.798	33
09/06/1992	08:02:00	0.7981	33
09/06/1992	08:02:00	0.7982	33
09/06/1992	08:02:00	0.7983	33
09/06/1992	08:03:00	0.7984	33
09/06/1992	08:03:00	0.7983	33
09/06/1992	08:03:00	0.7984	33
09/06/1992	08:03:00	0.7985	33
09/06/1992	08:03:00	0.7986	33
09/06/1992	08:03:00	0.7987	33
09/06/1992	08:03:00	0.7988	33
09/06/1992	08:03:00	0.7987	33
09/06/1992	08:03:00	0.7986	33
09/06/1992	08:03:59	0.7988	33
09/06/1992	08:03:59	0.7987	33
09/06/1992	08:03:59	0.7986	33
09/06/1992	08:03:59	0.7987	33
09/06/1992	08:03:59	0.7986	33
09/06/1992	08:04:59	0.7987	33
09/06/1992	08:04:59	0.7986	33
09/06/1992	08:04:59	0.7988	33
09/06/1992	08:04:59	0.7987	33
09/06/1992	08:06:00	0.7988	33
09/06/1992	08:06:00	0.7987	33
09/06/1992	08:06:00	0.7986	33
09/06/1992	08:06:00	0.7985	33
09/06/1992	08:06:00	0.7986	33
09/06/1992	08:06:59	0.7987	33
09/06/1992	08:06:59	0.7988	33
09/06/1992	08:06:59	0.7989	33
09/06/1992	08:06:59	0.799	33
09/06/1992	08:07:59	0.7989	33
09/06/1992	08:07:59	0.7988	33
09/06/1992	08:07:59	0.7989	33
09/06/1992	08:07:59	0.7988	33
09/06/1992	08:07:59	0.7989	33
09/06/1992	08:07:59	0.7988	33
09/06/1992	08:07:59	0.7989	33
09/06/1992	08:09:00	0.799	33
09/06/1992	08:09:00	0.7989	33
09/06/1992	08:09:00	0.799	33
09/06/1992	08:09:00	0.7991	33
09/06/1992	08:09:00	0.799	33
09/06/1992	08:09:00	0.7991	33
09/06/1992	08:09:00	0.799	33
09/06/1992	08:09:00	0.7992	33
09/06/1992	08:09:00	0.7993	33
09/06/1992	08:10:00	0.7992	33
09/06/1992	08:10:00	0.7993	33
09/06/1992	08:10:00	0.7994	33
09/06/1992	08:10:00	0.7993	33
09/06/1992	08:10:59	0.7992	33
09/06/1992	08:10:59	0.7993	33
09/06/1992	08:10:59	0.7992	33
09/06/1992	08:10:59	0.7991	33
09/06/1992	08:10:59	0.7992	33
09/06/1992	08:12:00	0.7991	33
09/06/1992	08:12:00	0.7993	33
09/06/1992	08:12:00	0.7994	33
09/06/1992	08:12:00	0.7995	33
09/06/1992	08:12:00	0.7996	33
09/06/1992	08:12:00	0.7998	33
09/06/1992	08:13:00	0.7999	33
09/06/1992	08:13:00	0.7998	33
09/06/1992	08:13:00	0.7997	33
09/06/1992	08:13:00	0.7996	33
09/06/1992	08:13:00	0.7994	33
09/06/1992	08:13:00	0.7995	33
09/06/1992	08:13:00	0.7995	33
09/06/1992	08:13:00	0.7996	33
09/06/1992	08:13:59	0.7997	33
09/06/1992	08:13:59	0.7998	33
09/06/1992	08:13:59	0.7997	33
09/06/1992	08:13:59	0.7998	33
09/06/1992	08:13:59	0.7999	33
09/06/1992	08:13:59	0.8	33
09/06/1992	08:15:00	0.8002	33
09/06/1992	08:15:00	0.8003	33
09/06/1992	08:15:00	0.8002	33
09/06/1992	08:15:00	0.8003	33
09/06/1992	08:15:00	0.8002	33
09/06/1992	08:15:00	0.8003	33
09/06/1992	08:15:00	0.8004	33
09/06/1992	08:15:00	0.8003	33
09/06/1992	08:15:00	0.8002	33
09/06/1992	08:16:00	0.8001	33
09/06/1992	08:16:00	0.8	33
09/06/1992	08:16:00	0.8001	33
09/06/1992	08:16:00	0.8002	33
09/06/1992	08:16:00	0.8001	33
09/06/1992	08:16:00	0.8	33
09/06/1992	08:16:00	0.8001	33
09/06/1992	08:16:59	0.8	33
09/06/1992	08:16:59	0.8001	33
09/06/1992	08:16:59	0.8	33
09/06/1992	08:16:59	0.7999	33
09/06/1992	08:16:59	0.7998	33
09/06/1992	08:18:00	0.7999	33
09/06/1992	08:18:00	0.7998	33
09/06/1992	08:18:00	0.7997	33
09/06/1992	08:19:00	0.7998	33
09/06/1992	08:19:00	0.7997	33
09/06/1992	08:19:00	0.7996	33
09/06/1992	08:19:00	0.7995	33
09/06/1992	08:19:59	0.7996	33
09/06/1992	08:19:59	0.7995	33
09/06/1992	08:19:59	0.7996	33
09/06/1992	08:19:59	0.7997	33
09/06/1992	08:19:59	0.7995	33
09/06/1992	08:19:59	0.7994	33
09/06/1992	08:19:59	0.7995	33
09/06/1992	08:19:59	0.7996	33
09/06/1992	08:19:59	0.7997	33
09/06/1992	08:20:59	0.7998	33
09/06/1992	08:20:59	0.7999	33
09/06/1992	08:20:59	0.8	33
09/06/1992	08:20:59	0.7999	33
09/06/1992	08:20:59	0.8	33
09/06/1992	08:20:59	0.7999	33
09/06/1992	08:20:59	0.7998	33
09/06/1992	08:20:59	0.7996	33
09/06/1992	08:20:59	0.7994	33
09/06/1992	08:22:00	0.7993	33
09/06/1992	08:22:00	0.7992	33
09/06/1992	08:22:00	0.7993	33
09/06/1992	08:23:00	0.7994	33
09/06/1992	08:23:00	0.7996	33
09/06/1992	08:23:00	0.7998	33
09/06/1992	08:23:00	0.7996	33
09/06/1992	08:23:00	0.7997	33
09/06/1992	08:23:59	0.7997	33
09/06/1992	08:23:59	0.7996	33
09/06/1992	08:23:59	0.7997	33
09/06/1992	08:25:00	0.8	33
09/06/1992	08:25:00	0.8001	33
09/06/1992	08:25:00	0.8002	33
09/06/1992	08:25:00	0.8003	33
09/06/1992	08:25:00	0.8001	33
09/06/1992	08:25:00	0.8002	33
09/06/1992	08:25:00	0.8003	33
09/06/1992	08:26:00	0.7999	33
09/06/1992	08:26:00	0.8	33
09/06/1992	08:26:00	0.7997	33
09/06/1992	08:26:00	0.7999	33
09/06/1992	08:26:00	0.8	33
09/06/1992	08:26:59	0.7999	33
09/06/1992	08:26:59	0.8	33
09/06/1992	08:26:59	0.7998	33
09/06/1992	08:26:59	0.7999	33
09/06/1992	08:28:00	0.8001	33
09/06/1992	08:28:00	0.8002	33
09/06/1992	08:28:00	0.8004	33
09/06/1992	08:28:00	0.8005	33
09/06/1992	08:28:00	0.8003	33
09/06/1992	08:29:00	0.8002	33
09/06/1992	08:29:00	0.8	33
09/06/1992	08:29:00	0.7999	33
09/06/1992	08:29:00	0.8001	33
09/06/1992	08:29:59	0.8002	33
09/06/1992	08:29:59	0.8	33
09/06/1992	08:29:59	0.7999	33
09/06/1992	08:29:59	0.7998	33
09/06/1992	08:31:00	0.8001	33
09/06/1992	08:31:00	0.8	33
09/06/1992	08:31:00	0.7999	33
09/06/1992	08:32:00	0.8001	33
09/06/1992	08:32:00	0.8002	33
09/06/1992	08:32:00	0.8	33
09/06/1992	08:32:00	0.7999	33
09/06/1992	08:32:59	0.7997	33
09/06/1992	08:32:59	0.7998	33
09/06/1992	08:32:59	0.7999	33
09/06/1992	08:32:59	0.8	33
09/06/1992	08:32:59	0.8001	33
09/06/1992	08:32:59	0.8	33
09/06/1992	08:32:59	0.7998	33
09/06/1992	08:34:00	0.7999	33
09/06/1992	08:34:00	0.8	33
09/06/1992	08:34:00	0.7999	33
09/06/1992	08:34:00	0.8	33
09/06/1992	08:35:00	0.7998	33
09/06/1992	08:35:59	0.7997	33
09/06/1992	08:35:59	0.7996	33
09/06/1992	08:35:59	0.7997	33
09/06/1992	08:36:59	0.7995	33
09/06/1992	08:38:00	0.7994	33
09/06/1992	08:38:00	0.7996	33
09/06/1992	08:38:00	0.7997	33
09/06/1992	08:38:00	0.7998	33
09/06/1992	08:39:00	0.7996	33
09/06/1992	08:39:00	0.7998	33
09/06/1992	08:39:00	0.7999	33
09/06/1992	08:39:00	0.7998	33
09/06/1992	08:39:00	0.7999	33
09/06/1992	08:39:00	0.7998	33
09/06/1992	08:39:59	0.7997	33
09/06/1992	08:39:59	0.7995	33
09/06/1992	08:41:00	0.7993	33
09/06/1992	08:41:00	0.7992	33
09/06/1992	08:41:00	0.7991	33
09/06/1992	08:41:00	0.799	33
09/06/1992	08:41:00	0.7989	33
09/06/1992	08:41:00	0.799	33
09/06/1992	08:42:00	0.7989	33
09/06/1992	08:42:00	0.799	33
09/06/1992	08:42:00	0.7988	33
09/06/1992	08:42:00	0.7989	33
09/06/1992	08:42:00	0.799	33
09/06/1992	08:42:00	0.7988	33
09/06/1992	08:42:00	0.7989	33
09/06/1992	08:42:59	0.799	33
09/06/1992	08:42:59	0.7988	33
09/06/1992	08:42:59	0.7987	33
09/06/1992	08:42:59	0.7988	33
09/06/1992	08:42:59	0.7989	33
09/06/1992	08:42:59	0.7988	33
09/06/1992	08:44:00	0.799	33
09/06/1992	08:44:00	0.7989	33
09/06/1992	08:44:00	0.7988	33
09/06/1992	08:44:00	0.7989	33
09/06/1992	08:44:00	0.799	33
09/06/1992	08:45:00	0.7989	33
09/06/1992	08:45:00	0.799	33
09/06/1992	08:45:00	0.7991	33
09/06/1992	08:45:00	0.799	33
09/06/1992	08:45:59	0.7989	33
09/06/1992	08:45:59	0.7991	33
09/06/1992	08:45:59	0.7992	33
09/06/1992	08:45:59	0.7991	33
09/06/1992	08:45:59	0.7992	33
09/06/1992	08:45:59	0.799	33
09/06/1992	08:47:00	0.7991	33
09/06/1992	08:47:00	0.799	33
09/06/1992	08:47:00	0.7989	33
09/06/1992	08:47:00	0.7988	33
09/06/1992	08:47:00	0.7989	33
09/06/1992	08:47:00	0.7988	33
09/06/1992	08:48:00	0.7985	33
09/06/1992	08:48:00	0.7987	33
09/06/1992	08:48:00	0.7989	33
09/06/1992	08:48:00	0.7986	33
09/06/1992	08:48:00	0.7988	33
09/06/1992	08:48:59	0.799	33
09/06/1992	08:48:59	0.7992	33
09/06/1992	08:48:59	0.7993	33
09/06/1992	08:49:59	0.7995	33
09/06/1992	08:49:59	0.7996	33
09/06/1992	08:49:59	0.7995	33
09/06/1992	08:49:59	0.7994	33
09/06/1992	08:49:59	0.7993	33
09/06/1992	08:49:59	0.7994	33
09/06/1992	08:49:59	0.7995	33
09/06/1992	08:49:59	0.7992	33
09/06/1992	08:49:59	0.7993	33
09/06/1992	08:51:00	0.799	33
09/06/1992	08:51:00	0.7992	33
09/06/1992	08:51:00	0.7994	33
09/06/1992	08:51:00	0.7995	33
09/06/1992	08:51:00	0.7992	33
09/06/1992	08:51:59	0.7994	33
09/06/1992	08:51:59	0.7995	33
09/06/1992	08:51:59	0.7997	33
09/06/1992	08:51:59	0.7999	33
09/06/1992	08:51:59	0.8	33
09/06/1992	08:51:59	0.8001	33
09/06/1992	08:51:59	0.8002	33
09/06/1992	08:52:59	0.8	33
09/06/1992	08:52:59	0.7999	33
09/06/1992	08:52:59	0.7998	33
09/06/1992	08:52:59	0.7996	33
09/06/1992	08:52:59	0.7994	33
09/06/1992	08:52:59	0.7995	33
09/06/1992	08:54:00	0.7993	33
09/06/1992	08:54:00	0.7996	33
09/06/1992	08:54:00	0.7998	33
09/06/1992	08:54:00	0.7999	33
09/06/1992	08:54:00	0.8	33
09/06/1992	08:55:00	0.8003	33
09/06/1992	08:55:00	0.8004	33
09/06/1992	08:55:00	0.8005	33
09/06/1992	08:55:00	0.8006	33
09/06/1992	08:55:00	0.8005	33
09/06/1992	08:55:59	0.8004	33
09/06/1992	08:55:59	0.8005	33
09/06/1992	08:55:59	0.8006	33
09/06/1992	08:55:59	0.8005	33
09/06/1992	08:55:59	0.8003	33
09/06/1992	08:55:59	0.8	33
09/06/1992	08:55:59	0.7999	33
09/06/1992	08:55:59	0.8	33
09/06/1992	08:57:00	0.8002	33
09/06/1992	08:57:00	0.8001	33
09/06/1992	08:57:00	0.8	33
09/06/1992	08:57:00	0.7999	33
09/06/1992	08:57:00	0.7998	33
09/06/1992	08:57:00	0.7999	33
09/06/1992	08:57:00	0.8	33
09/06/1992	08:57:00	0.7998	33
09/06/1992	08:57:00	0.8	33
09/06/1992	08:57:00	0.8001	33
09/06/1992	08:57:00	0.8002	33
09/06/1992	08:57:00	0.8001	33
09/06/1992	08:58:00	0.8003	33
09/06/1992	08:58:00	0.8002	33
09/06/1992	08:58:00	0.8001	33
09/06/1992	08:58:00	0.8003	33
09/06/1992	08:58:00	0.8002	33
09/06/1992	08:58:00	0.8003	33
09/06/1992	08:58:00	0.8002	33
09/06/1992	08:58:00	0.7998	33
09/06/1992	08:58:00	0.7999	33
09/06/1992	08:58:00	0.7998	33
09/06/1992	08:58:59	0.7995	33
09/06/1992	08:58:59	0.7994	33
09/06/1992	08:58:59	0.7993	33
09/06/1992	08:58:59	0.7994	33
09/06/1992	08:58:59	0.7995	33
09/06/1992	09:00:00	0.7994	33
09/06/1992	09:00:00	0.7991	33
09/06/1992	09:00:00	0.799	33
09/06/1992	09:00:00	0.7992	33
09/06/1992	09:00:00	0.7993	33
09/06/1992	09:00:00	0.7994	33
09/06/1992	09:00:00	0.7993	33
09/06/1992	09:00:00	0.7994	33
09/06/1992	09:00:00	0.7995	33
09/06/1992	09:00:00	0.7996	33
09/06/1992	09:00:00	0.7997	33
09/06/1992	09:01:00	0.7998	33
09/06/1992	09:01:00	0.7996	33
09/06/1992	09:01:00	0.7995	33
09/06/1992	09:01:00	0.7996	33
09/06/1992	09:01:59	0.7995	33
09/06/1992	09:01:59	0.7994	33
09/06/1992	09:01:59	0.7992	33
09/06/1992	09:01:59	0.7991	33
09/06/1992	09:01:59	0.799	33
09/06/1992	09:01:59	0.7991	33
09/06/1992	09:01:59	0.799	33
09/06/1992	09:03:00	0.7989	33
09/06/1992	09:03:00	0.7991	33
09/06/1992	09:03:00	0.7989	33
09/06/1992	09:04:00	0.7988	33
09/06/1992	09:04:00	0.7987	33
09/06/1992	09:04:00	0.7989	33
09/06/1992	09:04:00	0.7988	33
09/06/1992	09:04:00	0.7989	33
09/06/1992	09:04:00	0.799	33
09/06/1992	09:04:00	0.7991	33
09/06/1992	09:04:00	0.7992	33
09/06/1992	09:04:59	0.7991	33
09/06/1992	09:04:59	0.799	33
09/06/1992	09:04:59	0.7989	33
09/06/1992	09:04:59	0.7987	33
09/06/1992	09:04:59	0.7985	33
09/06/1992	09:04:59	0.7986	33
09/06/1992	09:04:59	0.7983	33
09/06/1992	09:04:59	0.7984	33
09/06/1992	09:05:59	0.7984	33
09/06/1992	09:05:59	0.7982	33
09/06/1992	09:05:59	0.7981	33
09/06/1992	09:05:59	0.798	33
09/06/1992	09:05:59	0.7979	33
09/06/1992	09:05:59	0.798	33
09/06/1992	09:05:59	0.7982	33
09/06/1992	09:05:59	0.798	33
09/06/1992	09:05:59	0.7979	33
09/06/1992	09:07:00	0.798	33
09/06/1992	09:07:00	0.7979	33
09/06/1992	09:07:00	0.798	33
09/06/1992	09:07:00	0.7981	33
09/06/1992	09:07:00	0.798	33
09/06/1992	09:07:00	0.7979	33
09/06/1992	09:07:00	0.7978	33
09/06/1992	09:07:00	0.7977	33
09/06/1992	09:07:00	0.7978	33
09/06/1992	09:07:00	0.798	33
09/06/1992	09:08:00	0.7978	33
09/06/1992	09:08:00	0.7977	33
09/06/1992	09:08:00	0.7975	33
09/06/1992	09:08:00	0.7974	33
09/06/1992	09:08:00	0.7976	33
09/06/1992	09:08:00	0.7973	33
09/06/1992	09:08:00	0.7974	33
09/06/1992	09:08:00	0.7975	33
09/06/1992	09:08:59	0.7976	33
09/06/1992	09:08:59	0.7977	33
09/06/1992	09:08:59	0.7976	33
09/06/1992	09:08:59	0.7977	33
09/06/1992	09:08:59	0.7976	33
09/06/1992	09:08:59	0.7975	33
09/06/1992	09:10:00	0.7976	33
09/06/1992	09:10:00	0.7978	33
09/06/1992	09:10:00	0.7979	33
09/06/1992	09:10:00	0.7977	33
09/06/1992	09:11:00	0.7976	33
09/06/1992	09:11:00	0.7975	33
09/06/1992	09:11:00	0.7974	33
09/06/1992	09:11:00	0.7973	33
09/06/1992	09:11:00	0.7972	33
09/06/1992	09:11:00	0.7971	33
09/06/1992	09:11:00	0.797	33
09/06/1992	09:11:00	0.7969	33
09/06/1992	09:11:00	0.797	33
09/06/1992	09:11:00	0.7971	33
09/06/1992	09:11:00	0.7972	33
09/06/1992	09:11:59	0.7971	33
09/06/1992	09:11:59	0.7968	33
09/06/1992	09:11:59	0.7967	33
09/06/1992	09:11:59	0.7966	33
09/06/1992	09:11:59	0.7968	33
09/06/1992	09:11:59	0.7967	33
09/06/1992	09:11:59	0.7966	33
09/06/1992	09:11:59	0.7967	33
09/06/1992	09:11:59	0.7968	33
09/06/1992	09:11:59	0.7966	33
09/06/1992	09:13:00	0.7965	33
09/06/1992	09:13:00	0.7966	33
09/06/1992	09:13:00	0.7968	33
09/06/1992	09:13:00	0.797	33
09/06/1992	09:13:00	0.7971	33
09/06/1992	09:13:00	0.7972	33
09/06/1992	09:13:00	0.7971	33
09/06/1992	09:13:00	0.797	33
09/06/1992	09:13:00	0.7971	33
09/06/1992	09:13:00	0.7972	33
09/06/1992	09:14:00	0.7973	33
09/06/1992	09:14:00	0.7974	33
09/06/1992	09:14:00	0.7973	33
09/06/1992	09:14:00	0.7972	33
09/06/1992	09:14:00	0.7973	33
09/06/1992	09:14:00	0.7974	33
09/06/1992	09:14:00	0.7973	33
09/06/1992	09:14:00	0.7974	33
09/06/1992	09:14:00	0.7975	33
09/06/1992	09:14:59	0.7976	33
09/06/1992	09:14:59	0.7977	33
09/06/1992	09:14:59	0.7976	33
09/06/1992	09:14:59	0.7977	33
09/06/1992	09:16:00	0.7976	33
09/06/1992	09:16:00	0.7975	33
09/06/1992	09:16:00	0.7974	33
09/06/1992	09:16:00	0.7973	33
09/06/1992	09:16:00	0.7972	33
09/06/1992	09:16:00	0.7973	33
09/06/1992	09:16:00	0.7971	33
09/06/1992	09:17:00	0.7972	33
09/06/1992	09:17:00	0.7973	33
09/06/1992	09:17:00	0.7972	33
09/06/1992	09:17:00	0.7975	33
09/06/1992	09:17:00	0.7976	33
09/06/1992	09:17:00	0.7975	33
09/06/1992	09:17:00	0.7974	33
09/06/1992	09:17:59	0.7976	33
09/06/1992	09:17:59	0.7974	33
09/06/1992	09:17:59	0.7972	33
09/06/1992	09:17:59	0.7971	33
09/06/1992	09:17:59	0.797	33
09/06/1992	09:17:59	0.7968	33
09/06/1992	09:17:59	0.7969	33
09/06/1992	09:17:59	0.7968	33
09/06/1992	09:17:59	0.7969	33
09/06/1992	09:17:59	0.797	33
09/06/1992	09:17:59	0.7971	33
09/06/1992	09:17:59	0.797	33
09/06/1992	09:17:59	0.7969	33
09/06/1992	09:17:59	0.797	33
09/06/1992	09:17:59	0.7971	33
09/06/1992	09:17:59	0.7972	33
09/06/1992	09:19:00	0.7973	33
09/06/1992	09:19:00	0.7972	33
09/06/1992	09:19:00	0.7973	33
09/06/1992	09:19:00	0.7972	33
09/06/1992	09:19:00	0.7971	33
09/06/1992	09:19:00	0.7972	33
09/06/1992	09:19:00	0.7973	33
09/06/1992	09:19:00	0.7975	33
09/06/1992	09:20:00	0.7974	33
09/06/1992	09:20:00	0.7973	33
09/06/1992	09:20:00	0.7972	33
09/06/1992	09:20:00	0.7975	33
09/06/1992	09:20:00	0.7974	33
09/06/1992	09:20:00	0.7972	33
09/06/1992	09:20:59	0.7974	33
09/06/1992	09:20:59	0.7975	33
09/06/1992	09:20:59	0.7974	33
09/06/1992	09:20:59	0.7971	33
09/06/1992	09:20:59	0.797	33
09/06/1992	09:20:59	0.7968	33
09/06/1992	09:21:59	0.7967	33
09/06/1992	09:21:59	0.7968	33
09/06/1992	09:21:59	0.7967	33
09/06/1992	09:21:59	0.7966	33
09/06/1992	09:21:59	0.7965	33
09/06/1992	09:21:59	0.7966	33
09/06/1992	09:21:59	0.7967	33
09/06/1992	09:21:59	0.7965	33
09/06/1992	09:21:59	0.7964	33
09/06/1992	09:21:59	0.7963	33
09/06/1992	09:21:59	0.7962	33
09/06/1992	09:23:00	0.7961	33
09/06/1992	09:23:00	0.7962	33
09/06/1992	09:23:00	0.7961	33
09/06/1992	09:23:00	0.796	33
09/06/1992	09:23:00	0.7959	33
09/06/1992	09:23:00	0.7958	33
09/06/1992	09:23:00	0.7957	33
09/06/1992	09:23:00	0.7956	33
09/06/1992	09:23:00	0.7957	33
09/06/1992	09:24:00	0.7958	33
09/06/1992	09:24:00	0.7961	33
09/06/1992	09:24:00	0.796	33
09/06/1992	09:24:00	0.7958	33
09/06/1992	09:24:00	0.7959	33
09/06/1992	09:24:00	0.796	33
09/06/1992	09:24:59	0.7959	33
09/06/1992	09:24:59	0.7958	33
09/06/1992	09:24:59	0.7959	33
09/06/1992	09:24:59	0.796	33
09/06/1992	09:24:59	0.7958	33
09/06/1992	09:24:59	0.7957	33
09/06/1992	09:26:00	0.7958	33
09/06/1992	09:26:00	0.796	33
09/06/1992	09:26:00	0.7962	33
09/06/1992	09:26:00	0.796	33
09/06/1992	09:26:00	0.7961	33
09/06/1992	09:26:00	0.7963	33
09/06/1992	09:27:00	0.7962	33
09/06/1992	09:27:00	0.7964	33
09/06/1992	09:27:00	0.7965	33
09/06/1992	09:27:59	0.7963	33
09/06/1992	09:27:59	0.7962	33
09/06/1992	09:27:59	0.7963	33
09/06/1992	09:27:59	0.7962	33
09/06/1992	09:27:59	0.7963	33
09/06/1992	09:27:59	0.7964	33
09/06/1992	09:29:00	0.7963	33
09/06/1992	09:29:00	0.7964	33
09/06/1992	09:29:00	0.7965	33
09/06/1992	09:29:00	0.7964	33
09/06/1992	09:29:00	0.7965	33
09/06/1992	09:30:00	0.7964	33
09/06/1992	09:30:00	0.7963	33
09/06/1992	09:30:00	0.7962	33
09/06/1992	09:30:00	0.7961	33
09/06/1992	09:30:00	0.7962	33
09/06/1992	09:30:00	0.7961	33
09/06/1992	09:30:00	0.796	33
09/06/1992	09:30:59	0.7962	33
09/06/1992	09:30:59	0.7961	33
09/06/1992	09:30:59	0.796	33
09/06/1992	09:30:59	0.7962	33
09/06/1992	09:30:59	0.796	33
09/06/1992	09:30:59	0.7958	33
09/06/1992	09:30:59	0.7959	33
09/06/1992	09:32:00	0.7957	33
09/06/1992	09:32:00	0.7955	33
09/06/1992	09:32:00	0.7954	33
09/06/1992	09:32:00	0.7955	33
09/06/1992	09:32:00	0.7956	33
09/06/1992	09:32:00	0.7955	33
09/06/1992	09:32:00	0.7954	33
09/06/1992	09:32:00	0.7953	33
09/06/1992	09:32:00	0.7952	33
09/06/1992	09:32:00	0.7951	33
09/06/1992	09:33:00	0.795	33
09/06/1992	09:33:00	0.7952	33
09/06/1992	09:33:00	0.7953	33
09/06/1992	09:33:00	0.7955	33
09/06/1992	09:33:00	0.7956	33
09/06/1992	09:33:00	0.7957	33
09/06/1992	09:33:00	0.7955	33
09/06/1992	09:33:00	0.7953	33
09/06/1992	09:33:00	0.7954	33
09/06/1992	09:33:59	0.7955	33
09/06/1992	09:33:59	0.7957	33
09/06/1992	09:33:59	0.7956	33
09/06/1992	09:33:59	0.7957	33
09/06/1992	09:33:59	0.7958	33
09/06/1992	09:33:59	0.7956	33
09/06/1992	09:33:59	0.796	33
09/06/1992	09:33:59	0.7961	33
09/06/1992	09:33:59	0.7962	33
09/06/1992	09:33:59	0.7963	33
09/06/1992	09:34:59	0.7961	33
09/06/1992	09:34:59	0.7962	33
09/06/1992	09:34:59	0.7961	33
09/06/1992	09:34:59	0.796	33
09/06/1992	09:34:59	0.7962	33
09/06/1992	09:34:59	0.7961	33
09/06/1992	09:34:59	0.7964	33
09/06/1992	09:36:00	0.7963	33
09/06/1992	09:36:00	0.7962	33
09/06/1992	09:36:00	0.796	33
09/06/1992	09:36:00	0.7958	33
09/06/1992	09:36:00	0.7957	33
09/06/1992	09:36:00	0.7959	33
09/06/1992	09:36:00	0.7957	33
09/06/1992	09:36:00	0.7958	33
09/06/1992	09:36:59	0.7956	33
09/06/1992	09:36:59	0.7955	33
09/06/1992	09:36:59	0.7956	33
09/06/1992	09:36:59	0.7955	33
09/06/1992	09:36:59	0.7953	33
09/06/1992	09:36:59	0.7954	33
09/06/1992	09:36:59	0.7955	33
09/06/1992	09:36:59	0.7957	33
09/06/1992	09:36:59	0.7956	33
09/06/1992	09:36:59	0.7957	33
09/06/1992	09:37:59	0.796	33
09/06/1992	09:37:59	0.7961	33
09/06/1992	09:37:59	0.796	33
09/06/1992	09:39:00	0.7962	33
09/06/1992	09:39:00	0.7963	33
09/06/1992	09:39:00	0.7964	33
09/06/1992	09:39:00	0.7963	33
09/06/1992	09:39:00	0.7962	33
09/06/1992	09:39:00	0.7961	33
09/06/1992	09:39:00	0.7962	33
09/06/1992	09:39:00	0.7964	33
09/06/1992	09:40:00	0.7963	33
09/06/1992	09:40:00	0.7964	33
09/06/1992	09:40:00	0.7967	33
09/06/1992	09:40:00	0.7968	33
09/06/1992	09:40:00	0.7966	33
09/06/1992	09:40:00	0.7969	33
09/06/1992	09:40:00	0.7968	33
09/06/1992	09:40:00	0.797	33
09/06/1992	09:40:00	0.7971	33
09/06/1992	09:40:59	0.797	33
09/06/1992	09:40:59	0.7968	33
09/06/1992	09:40:59	0.7967	33
09/06/1992	09:40:59	0.7969	33
09/06/1992	09:42:00	0.7968	33
09/06/1992	09:42:00	0.7966	33
09/06/1992	09:42:00	0.7965	33
09/06/1992	09:42:00	0.7967	33
09/06/1992	09:42:00	0.7962	33
09/06/1992	09:42:00	0.7963	33
09/06/1992	09:42:00	0.7964	33
09/06/1992	09:43:00	0.7965	33
09/06/1992	09:43:00	0.7961	33
09/06/1992	09:43:00	0.796	33
09/06/1992	09:43:00	0.7959	33
09/06/1992	09:43:00	0.7958	33
09/06/1992	09:43:00	0.796	33
09/06/1992	09:43:00	0.7962	33
09/06/1992	09:43:00	0.7963	33
09/06/1992	09:43:00	0.7964	33
09/06/1992	09:43:00	0.7965	33
09/06/1992	09:43:59	0.7964	33
09/06/1992	09:43:59	0.7963	33
09/06/1992	09:43:59	0.7961	33
09/06/1992	09:43:59	0.796	33
09/06/1992	09:43:59	0.7962	33
09/06/1992	09:45:00	0.7959	33
09/06/1992	09:45:00	0.7958	33
09/06/1992	09:45:00	0.7957	33
09/06/1992	09:45:00	0.7956	33
09/06/1992	09:45:00	0.7955	33
09/06/1992	09:45:00	0.7953	33
09/06/1992	09:45:00	0.7955	33
09/06/1992	09:45:00	0.7954	33
09/06/1992	09:45:00	0.7953	33
09/06/1992	09:45:00	0.7952	33
09/06/1992	09:45:00	0.795	33
09/06/1992	09:45:00	0.7949	33
09/06/1992	09:45:00	0.7948	33
09/06/1992	09:46:00	0.7946	33
09/06/1992	09:46:00	0.7945	33
09/06/1992	09:46:00	0.7946	33
09/06/1992	09:46:00	0.7947	33
09/06/1992	09:46:00	0.7946	33
09/06/1992	09:46:00	0.7945	33
09/06/1992	09:46:00	0.7943	33
09/06/1992	09:46:00	0.7943	33
09/06/1992	09:46:00	0.7942	33
09/06/1992	09:46:00	0.7943	33
09/06/1992	09:46:00	0.7944	33
09/06/1992	09:46:59	0.7945	33
09/06/1992	09:46:59	0.7946	33
09/06/1992	09:46:59	0.7947	33
09/06/1992	09:46:59	0.7948	33
09/06/1992	09:46:59	0.7947	33
09/06/1992	09:46:59	0.7946	33
09/06/1992	09:46:59	0.7945	33
09/06/1992	09:46:59	0.7946	33
09/06/1992	09:46:59	0.7948	33
09/06/1992	09:46:59	0.7947	33
09/06/1992	09:46:59	0.7946	33
09/06/1992	09:46:59	0.7945	33
09/06/1992	09:46:59	0.7947	33
09/06/1992	09:46:59	0.7948	33
09/06/1992	09:48:00	0.795	33
09/06/1992	09:48:00	0.7948	33
09/06/1992	09:48:00	0.7946	33
09/06/1992	09:48:00	0.7945	33
09/06/1992	09:48:00	0.7943	33
09/06/1992	09:48:00	0.7945	33
09/06/1992	09:48:00	0.7946	33
09/06/1992	09:48:00	0.7945	33
09/06/1992	09:48:00	0.7944	33
09/06/1992	09:48:00	0.7943	33
09/06/1992	09:48:00	0.7944	33
09/06/1992	09:49:00	0.7945	33
09/06/1992	09:49:00	0.7947	33
09/06/1992	09:49:00	0.7945	33
09/06/1992	09:49:00	0.7946	33
09/06/1992	09:49:00	0.7947	33
09/06/1992	09:49:00	0.7948	33
09/06/1992	09:49:00	0.795	33
09/06/1992	09:49:00	0.7949	33
09/06/1992	09:49:00	0.795	33
09/06/1992	09:49:00	0.7952	33
09/06/1992	09:49:00	0.7953	33
09/06/1992	09:49:00	0.7951	33
09/06/1992	09:49:59	0.795	33
09/06/1992	09:49:59	0.7951	33
09/06/1992	09:49:59	0.7952	33
09/06/1992	09:49:59	0.7953	33
09/06/1992	09:49:59	0.7954	33
09/06/1992	09:49:59	0.7955	33
09/06/1992	09:49:59	0.7956	33
09/06/1992	09:49:59	0.7958	33
09/06/1992	09:49:59	0.7959	33
09/06/1992	09:49:59	0.7957	33
09/06/1992	09:50:59	0.7958	33
09/06/1992	09:50:59	0.7955	33
09/06/1992	09:50:59	0.7954	33
09/06/1992	09:50:59	0.7957	33
09/06/1992	09:50:59	0.7953	33
09/06/1992	09:50:59	0.7955	33
09/06/1992	09:52:00	0.7953	33
09/06/1992	09:52:00	0.7952	33
09/06/1992	09:52:00	0.7953	33
09/06/1992	09:52:00	0.7954	33
09/06/1992	09:52:00	0.7953	33
09/06/1992	09:52:00	0.7952	33
09/06/1992	09:52:00	0.7951	33
09/06/1992	09:52:00	0.7947	33
09/06/1992	09:52:00	0.7946	33
09/06/1992	09:52:00	0.7948	33
09/06/1992	09:53:00	0.7947	33
09/06/1992	09:53:00	0.7948	33
09/06/1992	09:53:00	0.7947	33
09/06/1992	09:53:00	0.7948	33
09/06/1992	09:53:00	0.7949	33
09/06/1992	09:53:00	0.795	33
09/06/1992	09:53:00	0.7948	33
09/06/1992	09:53:00	0.7947	33
09/06/1992	09:53:00	0.7946	33
09/06/1992	09:53:00	0.7945	33
09/06/1992	09:53:59	0.7944	33
09/06/1992	09:53:59	0.7942	33
09/06/1992	09:53:59	0.7944	33
09/06/1992	09:53:59	0.7943	33
09/06/1992	09:53:59	0.7942	33
09/06/1992	09:53:59	0.7941	33
09/06/1992	09:53:59	0.7942	33
09/06/1992	09:53:59	0.7943	33
09/06/1992	09:53:59	0.7944	33
09/06/1992	09:55:00	0.7945	33
09/06/1992	09:55:00	0.7944	33
09/06/1992	09:55:00	0.7946	33
09/06/1992	09:55:00	0.7947	33
09/06/1992	09:55:00	0.7948	33
09/06/1992	09:56:00	0.7949	33
09/06/1992	09:56:00	0.7948	33
09/06/1992	09:56:00	0.795	33
09/06/1992	09:56:00	0.7949	33
09/06/1992	09:56:00	0.7951	33
09/06/1992	09:56:59	0.7952	33
09/06/1992	09:56:59	0.7953	33
09/06/1992	09:56:59	0.7954	33
09/06/1992	09:58:00	0.7953	33
09/06/1992	09:58:00	0.7951	33
09/06/1992	09:58:00	0.7952	33
09/06/1992	09:58:00	0.7952	33
09/06/1992	09:58:00	0.7953	33
09/06/1992	09:58:00	0.7954	33
09/06/1992	09:59:00	0.7955	33
09/06/1992	09:59:00	0.7956	33
09/06/1992	09:59:00	0.7955	33
09/06/1992	09:59:00	0.7952	33
09/06/1992	09:59:00	0.7951	33
09/06/1992	09:59:00	0.7952	33
09/06/1992	09:59:00	0.7951	33
09/06/1992	09:59:00	0.795	33
09/06/1992	09:59:00	0.7948	33
09/06/1992	09:59:00	0.7949	33
09/06/1992	09:59:59	0.795	33
09/06/1992	09:59:59	0.7949	33
09/06/1992	09:59:59	0.7948	33
09/06/1992	09:59:59	0.7951	33
09/06/1992	09:59:59	0.795	33
09/06/1992	09:59:59	0.7951	33
09/06/1992	10:01:00	0.7951	33
09/06/1992	10:01:00	0.7949	33
09/06/1992	10:01:00	0.7948	33
09/06/1992	10:01:00	0.7947	33
09/06/1992	10:02:00	0.7946	33
09/06/1992	10:02:00	0.7945	33
09/06/1992	10:02:00	0.7944	33
09/06/1992	10:02:00	0.7942	33
09/06/1992	10:02:00	0.7943	33
09/06/1992	10:02:59	0.7944	33
09/06/1992	10:02:59	0.7945	33
09/06/1992	10:02:59	0.7944	33
09/06/1992	10:02:59	0.7942	33
09/06/1992	10:02:59	0.7941	33
09/06/1992	10:02:59	0.7943	33
09/06/1992	10:02:59	0.7942	33
09/06/1992	10:02:59	0.7943	33
09/06/1992	10:02:59	0.7946	33
09/06/1992	10:02:59	0.7948	33
09/06/1992	10:04:00	0.7949	33
09/06/1992	10:04:00	0.7948	33
09/06/1992	10:04:00	0.7947	33
09/06/1992	10:04:00	0.7944	33
09/06/1992	10:04:00	0.7943	33
09/06/1992	10:04:00	0.7941	33
09/06/1992	10:04:00	0.794	33
09/06/1992	10:04:00	0.7941	33
09/06/1992	10:04:00	0.7942	33
09/06/1992	10:04:00	0.7944	33
09/06/1992	10:05:00	0.7946	33
09/06/1992	10:05:00	0.7948	33
09/06/1992	10:05:00	0.7951	33
09/06/1992	10:05:00	0.7953	33
09/06/1992	10:05:00	0.7954	33
09/06/1992	10:05:00	0.7952	33
09/06/1992	10:05:00	0.7953	33
09/06/1992	10:05:00	0.7955	33
09/06/1992	10:05:00	0.7956	33
09/06/1992	10:05:00	0.7957	33
09/06/1992	10:05:00	0.7958	33
09/06/1992	10:05:59	0.7955	33
09/06/1992	10:05:59	0.7956	33
09/06/1992	10:05:59	0.7958	33
09/06/1992	10:05:59	0.7959	33
09/06/1992	10:05:59	0.7962	33
09/06/1992	10:05:59	0.7963	33
09/06/1992	10:05:59	0.796	33
09/06/1992	10:06:59	0.7962	33
09/06/1992	10:06:59	0.7963	33
09/06/1992	10:06:59	0.7962	33
09/06/1992	10:06:59	0.7963	33
09/06/1992	10:06:59	0.7964	33
09/06/1992	10:06:59	0.7965	33
09/06/1992	10:06:59	0.7964	33
09/06/1992	10:06:59	0.7963	33
09/06/1992	10:06:59	0.7965	33
09/06/1992	10:06:59	0.7966	33
09/06/1992	10:06:59	0.7967	33
09/06/1992	10:06:59	0.7968	33
09/06/1992	10:08:00	0.7967	33
09/06/1992	10:08:00	0.7968	33
09/06/1992	10:08:00	0.7969	33
09/06/1992	10:08:00	0.797	33
09/06/1992	10:08:00	0.7972	33
09/06/1992	10:08:00	0.7971	33
09/06/1992	10:08:00	0.7973	33
09/06/1992	10:08:00	0.7974	33
09/06/1992	10:08:00	0.7975	33
09/06/1992	10:08:00	0.7973	33
09/06/1992	10:08:00	0.7976	33
09/06/1992	10:08:00	0.7975	33
09/06/1992	10:09:00	0.7976	33
09/06/1992	10:09:00	0.7977	33
09/06/1992	10:09:00	0.7978	33
09/06/1992	10:09:00	0.7977	33
09/06/1992	10:09:00	0.7975	33
09/06/1992	10:09:00	0.7974	33
09/06/1992	10:09:00	0.7975	33
09/06/1992	10:09:00	0.7976	33
09/06/1992	10:09:00	0.7973	33
09/06/1992	10:09:00	0.7974	33
09/06/1992	10:09:59	0.7978	33
09/06/1992	10:09:59	0.7977	33
09/06/1992	10:09:59	0.7975	33
09/06/1992	10:09:59	0.7973	33
09/06/1992	10:09:59	0.7971	33
09/06/1992	10:09:59	0.797	33
09/06/1992	10:09:59	0.7968	33
09/06/1992	10:09:59	0.7969	33
09/06/1992	10:11:00	0.7967	33
09/06/1992	10:11:00	0.7968	33
09/06/1992	10:11:00	0.7966	33
09/06/1992	10:11:00	0.7968	33
09/06/1992	10:11:00	0.7966	33
09/06/1992	10:11:00	0.7968	33
09/06/1992	10:11:00	0.7969	33
09/06/1992	10:12:00	0.7966	33
09/06/1992	10:12:00	0.7967	33
09/06/1992	10:12:00	0.7965	33
09/06/1992	10:12:00	0.7964	33
09/06/1992	10:12:00	0.7965	33
09/06/1992	10:12:00	0.7966	33
09/06/1992	10:12:00	0.7968	33
09/06/1992	10:12:00	0.7969	33
09/06/1992	10:12:59	0.7968	33
09/06/1992	10:12:59	0.7966	33
09/06/1992	10:12:59	0.7967	33
09/06/1992	10:12:59	0.7965	33
09/06/1992	10:12:59	0.7967	33
09/06/1992	10:14:00	0.7968	33
09/06/1992	10:14:00	0.7967	33
09/06/1992	10:14:00	0.7969	33
09/06/1992	10:14:00	0.797	33
09/06/1992	10:14:00	0.7972	33
09/06/1992	10:14:00	0.797	33
09/06/1992	10:14:00	0.7969	33
09/06/1992	10:14:00	0.7968	33
09/06/1992	10:14:00	0.7967	33
09/06/1992	10:15:00	0.7968	33
09/06/1992	10:15:00	0.7967	33
09/06/1992	10:15:00	0.7969	33
09/06/1992	10:15:00	0.797	33
09/06/1992	10:15:00	0.7971	33
09/06/1992	10:15:00	0.797	33
09/06/1992	10:15:59	0.7969	33
09/06/1992	10:15:59	0.7967	33
09/06/1992	10:15:59	0.7968	33
09/06/1992	10:15:59	0.7969	33
09/06/1992	10:15:59	0.7967	33
09/06/1992	10:15:59	0.7969	33
09/06/1992	10:15:59	0.797	33
09/06/1992	10:15:59	0.7972	33
09/06/1992	10:15:59	0.7973	33
09/06/1992	10:15:59	0.7972	33
09/06/1992	10:15:59	0.7971	33
09/06/1992	10:15:59	0.7973	33
09/06/1992	10:17:00	0.797	33
09/06/1992	10:17:00	0.7972	33
09/06/1992	10:18:00	0.797	33
09/06/1992	10:18:00	0.7969	33
09/06/1992	10:18:00	0.7967	33
09/06/1992	10:18:59	0.7968	33
09/06/1992	10:18:59	0.7967	33
09/06/1992	10:18:59	0.7969	33
09/06/1992	10:18:59	0.7967	33
09/06/1992	10:19:59	0.7966	33
09/06/1992	10:19:59	0.7965	33
09/06/1992	10:19:59	0.7966	33
09/06/1992	10:19:59	0.7965	33
09/06/1992	10:19:59	0.7966	33
09/06/1992	10:19:59	0.7967	33
09/06/1992	10:21:00	0.7967	33
09/06/1992	10:21:59	0.7966	33
09/06/1992	10:21:59	0.7968	33
09/06/1992	10:21:59	0.7969	33
09/06/1992	10:21:59	0.797	33
09/06/1992	10:21:59	0.7972	33
09/06/1992	10:21:59	0.7971	33
09/06/1992	10:21:59	0.7972	33
09/06/1992	10:22:59	0.7971	33
09/06/1992	10:22:59	0.7972	33
09/06/1992	10:22:59	0.7971	33
09/06/1992	10:22:59	0.797	33
09/06/1992	10:22:59	0.7969	33
09/06/1992	10:24:00	0.797	33
09/06/1992	10:24:00	0.7969	33
09/06/1992	10:24:00	0.797	33
09/06/1992	10:24:00	0.7971	33
09/06/1992	10:25:00	0.7973	33
09/06/1992	10:25:00	0.7975	33
09/06/1992	10:25:00	0.7976	33
09/06/1992	10:25:00	0.7977	33
09/06/1992	10:25:00	0.7976	33
09/06/1992	10:25:00	0.7975	33
09/06/1992	10:25:00	0.7977	33
09/06/1992	10:25:00	0.7978	33
09/06/1992	10:25:00	0.7976	33
09/06/1992	10:25:59	0.798	33
09/06/1992	10:25:59	0.7981	33
09/06/1992	10:25:59	0.7982	33
09/06/1992	10:25:59	0.7983	33
09/06/1992	10:25:59	0.7984	33
09/06/1992	10:25:59	0.7983	33
09/06/1992	10:25:59	0.7984	33
09/06/1992	10:25:59	0.7985	33
09/06/1992	10:25:59	0.7986	33
09/06/1992	10:25:59	0.7985	33
09/06/1992	10:25:59	0.7984	33
09/06/1992	10:25:59	0.7983	33
09/06/1992	10:25:59	0.7982	33
09/06/1992	10:25:59	0.7983	33
09/06/1992	10:25:59	0.7982	33
09/06/1992	10:25:59	0.7981	33
09/06/1992	10:25:59	0.798	33
09/06/1992	10:27:00	0.7982	33
09/06/1992	10:27:00	0.7983	33
09/06/1992	10:27:00	0.7982	33
09/06/1992	10:27:00	0.7981	33
09/06/1992	10:27:00	0.7983	33
09/06/1992	10:27:00	0.7982	33
09/06/1992	10:27:00	0.7981	33
09/06/1992	10:27:00	0.798	33
09/06/1992	10:27:00	0.7978	33
09/06/1992	10:27:00	0.798	33
09/06/1992	10:28:00	0.7978	33
09/06/1992	10:28:00	0.7981	33
09/06/1992	10:28:00	0.7982	33
09/06/1992	10:28:00	0.7983	33
09/06/1992	10:28:00	0.7984	33
09/06/1992	10:28:00	0.7985	33
09/06/1992	10:28:00	0.7986	33
09/06/1992	10:28:00	0.7985	33
09/06/1992	10:28:00	0.7984	33
09/06/1992	10:28:59	0.7982	33
09/06/1992	10:28:59	0.7981	33
09/06/1992	10:28:59	0.798	33
09/06/1992	10:28:59	0.7981	33
09/06/1992	10:28:59	0.798	33
09/06/1992	10:28:59	0.7978	33
09/06/1992	10:28:59	0.7977	33
09/06/1992	10:28:59	0.7976	33
09/06/1992	10:28:59	0.7975	33
09/06/1992	10:30:00	0.7976	33
09/06/1992	10:30:00	0.7977	33
09/06/1992	10:30:00	0.7976	33
09/06/1992	10:30:00	0.7978	33
09/06/1992	10:31:00	0.7976	33
09/06/1992	10:31:00	0.7977	33
09/06/1992	10:31:00	0.7978	33
09/06/1992	10:31:00	0.7977	33
09/06/1992	10:31:00	0.7976	33
09/06/1992	10:31:00	0.7974	33
09/06/1992	10:31:59	0.7971	33
09/06/1992	10:31:59	0.7969	33
09/06/1992	10:31:59	0.7968	33
09/06/1992	10:31:59	0.7966	33
09/06/1992	10:31:59	0.7965	33
09/06/1992	10:31:59	0.7968	33
09/06/1992	10:33:00	0.7967	33
09/06/1992	10:33:00	0.7966	33
09/06/1992	10:33:00	0.7965	33
09/06/1992	10:33:00	0.7963	33
09/06/1992	10:33:00	0.796	33
09/06/1992	10:33:00	0.7962	33
09/06/1992	10:33:00	0.7962	33
09/06/1992	10:33:00	0.7963	33
09/06/1992	10:33:00	0.7961	33
09/06/1992	10:34:00	0.7962	33
09/06/1992	10:34:00	0.7961	33
09/06/1992	10:34:00	0.7962	33
09/06/1992	10:34:00	0.7963	33
09/06/1992	10:34:00	0.796	33
09/06/1992	10:34:00	0.7962	33
09/06/1992	10:34:00	0.7963	33
09/06/1992	10:34:00	0.7965	33
09/06/1992	10:34:00	0.7964	33
09/06/1992	10:34:59	0.7966	33
09/06/1992	10:34:59	0.7967	33
09/06/1992	10:34:59	0.7969	33
09/06/1992	10:34:59	0.797	33
09/06/1992	10:34:59	0.7969	33
09/06/1992	10:34:59	0.797	33
09/06/1992	10:35:59	0.7971	33
09/06/1992	10:35:59	0.7972	33
09/06/1992	10:35:59	0.797	33
09/06/1992	10:37:00	0.7971	33
09/06/1992	10:37:00	0.7972	33
09/06/1992	10:37:00	0.7973	33
09/06/1992	10:37:00	0.7972	33
09/06/1992	10:37:00	0.7971	33
09/06/1992	10:37:00	0.797	33
09/06/1992	10:37:00	0.7973	33
09/06/1992	10:38:00	0.7974	33
09/06/1992	10:38:00	0.7975	33
09/06/1992	10:38:00	0.7971	33
09/06/1992	10:38:00	0.797	33
09/06/1992	10:38:00	0.7969	33
09/06/1992	10:38:59	0.7966	33
09/06/1992	10:38:59	0.7965	33
09/06/1992	10:40:00	0.7968	33
09/06/1992	10:41:00	0.7967	33
09/06/1992	10:41:00	0.7964	33
09/06/1992	10:41:00	0.7965	33
09/06/1992	10:41:59	0.7961	33
09/06/1992	10:41:59	0.796	33
09/06/1992	10:41:59	0.7958	33
09/06/1992	10:41:59	0.7957	33
09/06/1992	10:41:59	0.7963	33
09/06/1992	10:41:59	0.7962	33
09/06/1992	10:43:00	0.7958	33
09/06/1992	10:43:00	0.7961	33
09/06/1992	10:43:00	0.796	33
09/06/1992	10:44:00	0.7961	33
09/06/1992	10:44:00	0.796	33
09/06/1992	10:44:00	0.7959	33
09/06/1992	10:44:00	0.7957	33
09/06/1992	10:44:00	0.7956	33
09/06/1992	10:44:59	0.7958	33
09/06/1992	10:44:59	0.7955	33
09/06/1992	10:44:59	0.7956	33
09/06/1992	10:44:59	0.7955	33
09/06/1992	10:44:59	0.7953	33
09/06/1992	10:46:00	0.7957	33
09/06/1992	10:46:00	0.7958	33
09/06/1992	10:46:00	0.7957	33
09/06/1992	10:46:00	0.7954	33
09/06/1992	10:46:00	0.7955	33
09/06/1992	10:46:00	0.7957	33
09/06/1992	10:46:00	0.7958	33
09/06/1992	10:47:00	0.7956	33
09/06/1992	10:47:00	0.7957	33
09/06/1992	10:47:00	0.7955	33
09/06/1992	10:47:00	0.7953	33
09/06/1992	10:47:00	0.7954	33
09/06/1992	10:47:00	0.7952	33
09/06/1992	10:47:00	0.7951	33
09/06/1992	10:47:59	0.7954	33
09/06/1992	10:47:59	0.795	33
09/06/1992	10:47:59	0.7951	33
09/06/1992	10:47:59	0.7955	33
09/06/1992	10:47:59	0.7954	33
09/06/1992	10:47:59	0.7955	33
09/06/1992	10:49:00	0.7956	33
09/06/1992	10:49:00	0.7958	33
09/06/1992	10:50:00	0.7957	33
09/06/1992	10:50:00	0.7958	33
09/06/1992	10:50:00	0.7956	33
09/06/1992	10:50:59	0.7958	33
09/06/1992	10:51:59	0.7956	33
09/06/1992	10:51:59	0.7955	33
09/06/1992	10:53:00	0.7956	33
09/06/1992	10:53:00	0.7955	33
09/06/1992	10:53:00	0.7956	33
09/06/1992	10:53:00	0.796	33
09/06/1992	10:54:00	0.7958	33
09/06/1992	10:54:00	0.7959	33
09/06/1992	10:54:00	0.796	33
09/06/1992	10:54:00	0.7959	33
09/06/1992	10:54:00	0.796	33
09/06/1992	10:54:59	0.7962	33
09/06/1992	10:54:59	0.7963	33
09/06/1992	10:54:59	0.7964	33
09/06/1992	10:54:59	0.7965	33
09/06/1992	10:54:59	0.7967	33
09/06/1992	10:56:00	0.7966	33
09/06/1992	10:56:00	0.7965	33
09/06/1992	10:56:00	0.7968	33
09/06/1992	10:56:00	0.7967	33
09/06/1992	10:56:00	0.7968	33
09/06/1992	10:57:00	0.7964	33
09/06/1992	10:57:00	0.7965	33
09/06/1992	10:57:00	0.7966	33
09/06/1992	10:57:00	0.7965	33
09/06/1992	10:57:59	0.7963	33
09/06/1992	10:57:59	0.7962	33
09/06/1992	10:57:59	0.7963	33
09/06/1992	10:57:59	0.7965	33
09/06/1992	10:57:59	0.7964	33
09/06/1992	10:57:59	0.7963	33
09/06/1992	10:57:59	0.7962	33
09/06/1992	10:57:59	0.7961	33
09/06/1992	10:59:00	0.796	33
09/06/1992	10:59:00	0.7958	33
09/06/1992	10:59:00	0.796	33
09/06/1992	10:59:00	0.7959	33
09/06/1992	11:00:00	0.7956	33
09/06/1992	11:00:00	0.7955	33
09/06/1992	11:00:00	0.7954	33
09/06/1992	11:00:00	0.7957	33
09/06/1992	11:00:00	0.7955	33
09/06/1992	11:00:00	0.7954	33
09/06/1992	11:00:00	0.7952	33
09/06/1992	11:00:00	0.7953	33
09/06/1992	11:00:59	0.7954	33
09/06/1992	11:00:59	0.7953	33
09/06/1992	11:00:59	0.7952	33
09/06/1992	11:00:59	0.7955	33
09/06/1992	11:02:00	0.7954	33
09/06/1992	11:02:00	0.7953	33
09/06/1992	11:02:00	0.7952	33
09/06/1992	11:02:00	0.7951	33
09/06/1992	11:02:00	0.795	33
09/06/1992	11:03:00	0.7949	33
09/06/1992	11:03:00	0.7948	33
09/06/1992	11:03:00	0.7947	33
09/06/1992	11:03:00	0.7945	33
09/06/1992	11:03:00	0.7944	33
09/06/1992	11:03:00	0.7946	33
09/06/1992	11:03:00	0.7947	33
09/06/1992	11:03:00	0.7946	33
09/06/1992	11:03:00	0.7945	33
09/06/1992	11:03:00	0.7944	33
09/06/1992	11:03:00	0.7943	33
09/06/1992	11:03:00	0.7942	33
09/06/1992	11:03:00	0.7943	33
09/06/1992	11:03:00	0.7944	33
09/06/1992	11:03:00	0.7945	33
09/06/1992	11:03:59	0.7947	33
09/06/1992	11:03:59	0.7948	33
09/06/1992	11:03:59	0.7947	33
09/06/1992	11:03:59	0.7946	33
09/06/1992	11:03:59	0.7947	33
09/06/1992	11:03:59	0.7948	33
09/06/1992	11:03:59	0.7951	33
09/06/1992	11:04:59	0.7952	33
09/06/1992	11:04:59	0.7953	33
09/06/1992	11:04:59	0.7954	33
09/06/1992	11:04:59	0.7955	33
09/06/1992	11:04:59	0.7956	33
09/06/1992	11:04:59	0.7957	33
09/06/1992	11:04:59	0.7958	33
09/06/1992	11:04:59	0.7956	33
09/06/1992	11:04:59	0.7955	33
09/06/1992	11:06:00	0.7954	33
09/06/1992	11:06:00	0.7955	33
09/06/1992	11:06:00	0.7956	33
09/06/1992	11:06:00	0.7955	33
09/06/1992	11:06:00	0.7956	33
09/06/1992	11:06:59	0.7958	33
09/06/1992	11:06:59	0.7959	33
09/06/1992	11:06:59	0.7956	33
09/06/1992	11:06:59	0.7957	33
09/06/1992	11:06:59	0.7956	33
09/06/1992	11:07:59	0.7955	33
09/06/1992	11:07:59	0.7954	33
09/06/1992	11:07:59	0.7955	33
09/06/1992	11:07:59	0.7957	33
09/06/1992	11:07:59	0.7955	33
09/06/1992	11:07:59	0.7956	33
09/06/1992	11:07:59	0.7955	33
09/06/1992	11:09:00	0.7954	33
09/06/1992	11:09:00	0.7953	33
09/06/1992	11:09:00	0.7954	33
09/06/1992	11:09:00	0.7952	33
09/06/1992	11:09:00	0.7951	33
09/06/1992	11:10:00	0.7951	33
09/06/1992	11:10:00	0.7953	33
09/06/1992	11:10:59	0.7955	33
09/06/1992	11:10:59	0.7954	33
09/06/1992	11:12:00	0.7956	33
09/06/1992	11:12:00	0.7955	33
09/06/1992	11:13:00	0.7954	33
09/06/1992	11:13:59	0.7956	33
09/06/1992	11:13:59	0.7955	33
09/06/1992	11:15:00	0.7954	33
09/06/1992	11:15:00	0.7955	33
09/06/1992	11:16:00	0.7953	33
09/06/1992	11:16:00	0.795	33
09/06/1992	11:16:00	0.7949	33
09/06/1992	11:16:59	0.7955	33
09/06/1992	11:18:00	0.796	33
09/06/1992	11:18:00	0.7959	33
09/06/1992	11:19:00	0.7958	33
09/06/1992	11:19:00	0.7959	33
09/06/1992	11:19:00	0.7957	33
09/06/1992	11:19:00	0.7958	33
09/06/1992	11:19:59	0.7957	33
09/06/1992	11:19:59	0.7956	33
09/06/1992	11:19:59	0.7955	33
09/06/1992	11:19:59	0.7956	33
09/06/1992	11:19:59	0.7957	33
09/06/1992	11:22:00	0.7956	33
09/06/1992	11:22:00	0.7955	33
09/06/1992	11:23:00	0.7962	33
09/06/1992	11:23:00	0.7963	33
09/06/1992	11:23:00	0.7964	33
09/06/1992	11:23:59	0.7968	33
09/06/1992	11:23:59	0.7967	33
09/06/1992	11:23:59	0.7968	33
09/06/1992	11:23:59	0.7967	33
09/06/1992	11:25:00	0.7965	33
09/06/1992	11:25:00	0.7967	33
09/06/1992	11:25:00	0.7969	33
09/06/1992	11:25:00	0.7973	33
09/06/1992	11:26:00	0.7971	33
09/06/1992	11:26:00	0.7972	33
09/06/1992	11:26:00	0.7973	33
09/06/1992	11:26:00	0.7974	33
09/06/1992	11:26:00	0.7973	33
09/06/1992	11:26:00	0.7974	33
09/06/1992	11:26:59	0.7972	33
09/06/1992	11:26:59	0.7971	33
09/06/1992	11:26:59	0.7973	33
09/06/1992	11:26:59	0.7972	33
09/06/1992	11:26:59	0.7973	33
09/06/1992	11:26:59	0.7971	33
09/06/1992	11:26:59	0.7972	33
09/06/1992	11:28:00	0.797	33
09/06/1992	11:28:00	0.7969	33
09/06/1992	11:28:00	0.7967	33
09/06/1992	11:28:00	0.7966	33
09/06/1992	11:28:00	0.7963	33
09/06/1992	11:29:00	0.7962	33
09/06/1992	11:29:00	0.7961	33
09/06/1992	11:29:59	0.7962	33
09/06/1992	11:29:59	0.7961	33
09/06/1992	11:29:59	0.796	33
09/06/1992	11:29:59	0.7959	33
09/06/1992	11:31:00	0.7961	33
09/06/1992	11:31:00	0.796	33
09/06/1992	11:31:00	0.7959	33
09/06/1992	11:31:00	0.7961	33
09/06/1992	11:31:00	0.7962	33
09/06/1992	11:31:00	0.796	33
09/06/1992	11:31:00	0.7959	33
09/06/1992	11:32:00	0.7963	33
09/06/1992	11:32:00	0.7962	33
09/06/1992	11:32:00	0.7961	33
09/06/1992	11:32:59	0.7962	33
09/06/1992	11:32:59	0.7965	33
09/06/1992	11:34:00	0.7964	33
09/06/1992	11:34:00	0.7962	33
09/06/1992	11:34:00	0.7963	33
09/06/1992	11:35:00	0.7964	33
09/06/1992	11:35:00	0.7963	33
09/06/1992	11:35:00	0.7962	33
09/06/1992	11:35:00	0.7963	33
09/06/1992	11:35:00	0.7957	33
09/06/1992	11:35:00	0.7958	33
09/06/1992	11:35:00	0.796	33
09/06/1992	11:35:59	0.7956	33
09/06/1992	11:35:59	0.7955	33
09/06/1992	11:35:59	0.7953	33
09/06/1992	11:35:59	0.7957	33
09/06/1992	11:35:59	0.7958	33
09/06/1992	11:36:59	0.7954	33
09/06/1992	11:36:59	0.7953	33
09/06/1992	11:36:59	0.7952	33
09/06/1992	11:36:59	0.7951	33
09/06/1992	11:36:59	0.795	33
09/06/1992	11:36:59	0.7949	33
09/06/1992	11:36:59	0.7951	33
09/06/1992	11:36:59	0.795	33
09/06/1992	11:38:00	0.7951	33
09/06/1992	11:38:00	0.7952	33
09/06/1992	11:38:00	0.7958	33
09/06/1992	11:39:00	0.7957	33
09/06/1992	11:39:59	0.7957	33
09/06/1992	11:42:00	0.7956	33
09/06/1992	11:42:59	0.7954	33
09/06/1992	11:44:00	0.7957	33
09/06/1992	11:45:00	0.7958	33
09/06/1992	11:45:00	0.796	33
09/06/1992	11:45:59	0.7958	33
09/06/1992	11:47:00	0.7962	33
09/06/1992	11:47:00	0.7963	33
09/06/1992	11:48:00	0.796	33
09/06/1992	11:48:00	0.7961	33
09/06/1992	11:48:00	0.796	33
09/06/1992	11:48:00	0.7959	33
09/06/1992	11:48:59	0.7958	33
09/06/1992	11:49:59	0.7957	33
09/06/1992	11:49:59	0.7956	33
09/06/1992	11:49:59	0.7955	33
09/06/1992	11:51:00	0.7957	33
09/06/1992	11:51:00	0.795	33
09/06/1992	11:51:59	0.7947	33
09/06/1992	11:51:59	0.795	33
09/06/1992	11:51:59	0.7952	33
09/06/1992	11:54:00	0.7951	33
09/06/1992	11:54:00	0.795	33
09/06/1992	11:54:00	0.7946	33
09/06/1992	11:54:00	0.7945	33
09/06/1992	11:54:00	0.7944	33
09/06/1992	11:54:00	0.7949	33
09/06/1992	11:55:00	0.7946	33
09/06/1992	11:55:00	0.795	33
09/06/1992	11:55:00	0.7953	33
09/06/1992	11:55:00	0.7956	33
09/06/1992	11:55:59	0.7954	33
09/06/1992	11:55:59	0.7956	33
09/06/1992	11:55:59	0.7957	33
09/06/1992	11:55:59	0.7958	33
09/06/1992	11:55:59	0.7956	33
09/06/1992	11:57:00	0.7957	33
09/06/1992	11:57:00	0.7953	33
09/06/1992	11:58:00	0.7952	33
09/06/1992	11:58:00	0.795	33
09/06/1992	11:58:00	0.7953	33
09/06/1992	11:58:00	0.7952	33
09/06/1992	11:58:59	0.7951	33
09/06/1992	11:58:59	0.795	33
09/06/1992	11:58:59	0.7952	33
09/06/1992	11:58:59	0.795	33
09/06/1992	12:00:00	0.7951	33
09/06/1992	12:00:00	0.7947	33
09/06/1992	12:00:00	0.7948	33
09/06/1992	12:01:00	0.7946	33
09/06/1992	12:01:00	0.7945	33
09/06/1992	12:01:00	0.7943	33
09/06/1992	12:01:00	0.7946	33
09/06/1992	12:01:59	0.7949	33
09/06/1992	12:01:59	0.795	33
09/06/1992	12:01:59	0.7951	33
09/06/1992	12:01:59	0.7952	33
09/06/1992	12:03:00	0.7951	33
09/06/1992	12:03:00	0.7952	33
09/06/1992	12:03:00	0.7951	33
09/06/1992	12:04:00	0.7955	33
09/06/1992	12:04:00	0.7953	33
09/06/1992	12:04:59	0.7956	33
09/06/1992	12:04:59	0.7959	33
09/06/1992	12:04:59	0.796	33
09/06/1992	12:04:59	0.7958	33
09/06/1992	12:04:59	0.7961	33
09/06/1992	12:04:59	0.7962	33
09/06/1992	12:05:59	0.7963	33
09/06/1992	12:05:59	0.7962	33
09/06/1992	12:05:59	0.796	33
09/06/1992	12:05:59	0.7961	33
09/06/1992	12:07:00	0.7958	33
09/06/1992	12:07:00	0.7955	33
09/06/1992	12:07:00	0.7956	33
09/06/1992	12:07:00	0.7958	33
09/06/1992	12:08:00	0.7957	33
09/06/1992	12:08:00	0.7955	33
09/06/1992	12:08:00	0.7959	33
09/06/1992	12:08:00	0.7957	33
09/06/1992	12:11:59	0.796	33
09/06/1992	12:13:00	0.7961	33
09/06/1992	12:14:00	0.7962	33
09/06/1992	12:14:59	0.7959	33
09/06/1992	12:16:00	0.7961	33
09/06/1992	12:16:00	0.7962	33
09/06/1992	12:16:00	0.7963	33
09/06/1992	12:16:00	0.7964	33
09/06/1992	12:16:00	0.7965	33
09/06/1992	12:16:00	0.7966	33
09/06/1992	12:16:00	0.7967	33
09/06/1992	12:17:00	0.7968	33
09/06/1992	12:17:00	0.7967	33
09/06/1992	12:17:00	0.7968	33
09/06/1992	12:17:00	0.7969	33
09/06/1992	12:17:00	0.797	33
09/06/1992	12:17:00	0.7969	33
09/06/1992	12:17:00	0.7968	33
09/06/1992	12:17:00	0.7969	33
09/06/1992	12:17:59	0.7968	33
09/06/1992	12:17:59	0.7967	33
09/06/1992	12:17:59	0.7968	33
09/06/1992	12:19:00	0.797	33
09/06/1992	12:19:00	0.7968	33
09/06/1992	12:19:00	0.7969	33
09/06/1992	12:19:00	0.797	33
09/06/1992	12:19:00	0.7971	33
09/06/1992	12:19:00	0.797	33
09/06/1992	12:19:00	0.7972	33
09/06/1992	12:19:00	0.797	33
09/06/1992	12:19:00	0.7971	33
09/06/1992	12:20:00	0.797	33
09/06/1992	12:20:00	0.7969	33
09/06/1992	12:20:00	0.7968	33
09/06/1992	12:20:00	0.797	33
09/06/1992	12:20:00	0.7969	33
09/06/1992	12:20:00	0.7967	33
09/06/1992	12:20:59	0.7966	33
09/06/1992	12:20:59	0.7967	33
09/06/1992	12:20:59	0.7968	33
09/06/1992	12:20:59	0.7969	33
09/06/1992	12:20:59	0.797	33
09/06/1992	12:21:59	0.7969	33
09/06/1992	12:21:59	0.7968	33
09/06/1992	12:21:59	0.7969	33
09/06/1992	12:23:00	0.7968	33
09/06/1992	12:23:00	0.7969	33
09/06/1992	12:23:00	0.7968	33
09/06/1992	12:23:00	0.7967	33
09/06/1992	12:24:00	0.7966	33
09/06/1992	12:24:00	0.7965	33
09/06/1992	12:24:59	0.7963	33
09/06/1992	12:24:59	0.7962	33
09/06/1992	12:24:59	0.7961	33
09/06/1992	12:24:59	0.7962	33
09/06/1992	12:24:59	0.7961	33
09/06/1992	12:26:00	0.7964	33
09/06/1992	12:26:00	0.7962	33
09/06/1992	12:27:00	0.7963	33
09/06/1992	12:27:00	0.7962	33
09/06/1992	12:27:00	0.7963	33
09/06/1992	12:27:59	0.7962	33
09/06/1992	12:27:59	0.7959	33
09/06/1992	12:27:59	0.7958	33
09/06/1992	12:27:59	0.7961	33
09/06/1992	12:30:00	0.7962	33
09/06/1992	12:30:00	0.796	33
09/06/1992	12:30:00	0.7961	33
09/06/1992	12:30:59	0.7959	33
09/06/1992	12:30:59	0.7958	33
09/06/1992	12:30:59	0.7959	33
09/06/1992	12:32:00	0.7958	33
09/06/1992	12:32:00	0.7956	33
09/06/1992	12:32:00	0.7957	33
09/06/1992	12:33:59	0.7958	33
09/06/1992	12:33:59	0.7957	33
09/06/1992	12:37:59	0.7956	33
09/06/1992	12:37:59	0.7955	33
09/06/1992	12:40:59	0.7961	33
09/06/1992	12:43:00	0.7959	33
09/06/1992	12:43:00	0.7955	33
09/06/1992	12:43:00	0.7956	33
09/06/1992	12:43:59	0.7954	33
09/06/1992	12:43:59	0.7953	33
09/06/1992	12:43:59	0.7954	33
09/06/1992	12:45:00	0.7956	33
09/06/1992	12:46:00	0.7955	33
09/06/1992	12:46:00	0.7956	33
09/06/1992	12:46:00	0.7955	33
09/06/1992	12:46:00	0.7954	33
09/06/1992	12:46:00	0.795	33
09/06/1992	12:46:59	0.7948	33
09/06/1992	12:46:59	0.7949	33
09/06/1992	12:46:59	0.7954	33
09/06/1992	12:46:59	0.7955	33
09/06/1992	12:46:59	0.7954	33
09/06/1992	12:46:59	0.7953	33
09/06/1992	12:48:00	0.7958	33
09/06/1992	12:48:00	0.7957	33
09/06/1992	12:48:00	0.7954	33
09/06/1992	12:49:00	0.7952	33
09/06/1992	12:49:00	0.795	33
09/06/1992	12:49:59	0.7949	33
09/06/1992	12:49:59	0.795	33
09/06/1992	12:50:59	0.7948	33
09/06/1992	12:50:59	0.795	33
09/06/1992	12:50:59	0.7955	33
09/06/1992	12:50:59	0.7949	33
09/06/1992	12:52:00	0.7956	33
09/06/1992	12:53:00	0.7955	33
09/06/1992	12:53:00	0.7954	33
09/06/1992	12:53:00	0.7953	33
09/06/1992	12:53:59	0.7955	33
09/06/1992	12:56:00	0.7957	33
09/06/1992	12:56:59	0.796	33
09/06/1992	12:56:59	0.7962	33
09/06/1992	12:58:00	0.7963	33
09/06/1992	12:58:00	0.7965	33
09/06/1992	12:58:00	0.7967	33
09/06/1992	12:58:00	0.7964	33
09/06/1992	12:58:00	0.7966	33
09/06/1992	12:59:00	0.7965	33
09/06/1992	12:59:00	0.7964	33
09/06/1992	12:59:00	0.7965	33
09/06/1992	12:59:00	0.7963	33
09/06/1992	12:59:59	0.7962	33
09/06/1992	12:59:59	0.7966	33
09/06/1992	13:01:00	0.7967	33
09/06/1992	13:01:00	0.7966	33
09/06/1992	13:01:00	0.7967	33
09/06/1992	13:02:00	0.7966	33
09/06/1992	13:02:00	0.7967	33
09/06/1992	13:02:00	0.7968	33
09/06/1992	13:02:59	0.7968	33
09/06/1992	13:02:59	0.797	33
09/06/1992	13:02:59	0.7972	33
09/06/1992	13:02:59	0.7971	33
09/06/1992	13:04:00	0.7972	33
09/06/1992	13:04:00	0.7974	33
09/06/1992	13:04:00	0.7975	33
09/06/1992	13:04:00	0.7976	33
09/06/1992	13:04:00	0.7977	33
09/06/1992	13:04:00	0.7975	33
09/06/1992	13:05:00	0.7972	33
09/06/1992	13:05:00	0.7974	33
09/06/1992	13:05:00	0.7973	33
09/06/1992	13:05:00	0.7972	33
09/06/1992	13:05:00	0.7973	33
09/06/1992	13:05:00	0.7971	33
09/06/1992	13:05:00	0.797	33
09/06/1992	13:05:59	0.7968	33
09/06/1992	13:05:59	0.7969	33
09/06/1992	13:05:59	0.7968	33
09/06/1992	13:05:59	0.7967	33
09/06/1992	13:05:59	0.7966	33
09/06/1992	13:05:59	0.7967	33
09/06/1992	13:06:59	0.7965	33
09/06/1992	13:06:59	0.7967	33
09/06/1992	13:08:00	0.7966	33
09/06/1992	13:08:00	0.7967	33
09/06/1992	13:08:00	0.7966	33
09/06/1992	13:08:00	0.7965	33
09/06/1992	13:09:00	0.7964	33
09/06/1992	13:09:59	0.7966	33
09/06/1992	13:11:00	0.7962	33
09/06/1992	13:11:00	0.7961	33
09/06/1992	13:12:00	0.796	33
09/06/1992	13:12:59	0.7961	33
09/06/1992	13:14:00	0.7962	33
09/06/1992	13:14:00	0.7964	33
09/06/1992	13:15:00	0.7962	33
09/06/1992	13:15:00	0.7964	33
09/06/1992	13:15:59	0.7967	33
09/06/1992	13:15:59	0.7966	33
09/06/1992	13:15:59	0.7964	33
09/06/1992	13:17:00	0.7968	33
09/06/1992	13:17:00	0.7967	33
09/06/1992	13:18:00	0.7968	33
09/06/1992	13:18:00	0.7969	33
09/06/1992	13:18:59	0.7968	33
09/06/1992	13:18:59	0.7967	33
09/06/1992	13:18:59	0.797	33
09/06/1992	13:19:59	0.7968	33
09/06/1992	13:21:00	0.7966	33
09/06/1992	13:21:00	0.7965	33
09/06/1992	13:21:00	0.7964	33
09/06/1992	13:21:00	0.7962	33
09/06/1992	13:21:59	0.7963	33
09/06/1992	13:22:59	0.7964	33
09/06/1992	13:22:59	0.7965	33
09/06/1992	13:25:00	0.7963	33
09/06/1992	13:25:00	0.7964	33
09/06/1992	13:25:00	0.7963	33
09/06/1992	13:25:59	0.7962	33
09/06/1992	13:25:59	0.7963	33
09/06/1992	13:27:00	0.7964	33
09/06/1992	13:28:00	0.7965	33
09/06/1992	13:28:00	0.7967	33
09/06/1992	13:28:00	0.7968	33
09/06/1992	13:28:59	0.7966	33
09/06/1992	13:28:59	0.7967	33
09/06/1992	13:30:00	0.7964	33
09/06/1992	13:31:59	0.7965	33
09/06/1992	13:31:59	0.7966	33
09/06/1992	13:33:00	0.7967	33
09/06/1992	13:33:00	0.7966	33
09/06/1992	13:34:00	0.7966	33
09/06/1992	13:34:00	0.7965	33
09/06/1992	13:34:59	0.7965	33
09/06/1992	13:34:59	0.7966	33
09/06/1992	13:34:59	0.7967	33
09/06/1992	13:38:00	0.7968	33
09/06/1992	13:38:00	0.7969	33
09/06/1992	13:38:59	0.7968	33
09/06/1992	13:38:59	0.7967	33
09/06/1992	13:40:00	0.7968	33
09/06/1992	13:41:00	0.7969	33
09/06/1992	13:41:00	0.797	33
09/06/1992	13:41:00	0.7969	33
09/06/1992	13:43:00	0.797	33
09/06/1992	13:43:00	0.7969	33
09/06/1992	13:43:00	0.797	33
09/06/1992	13:43:00	0.7968	33
09/06/1992	13:44:00	0.7967	33
09/06/1992	13:44:00	0.7968	33
09/06/1992	13:44:59	0.797	33
09/06/1992	13:47:59	0.7971	33
09/06/1992	13:47:59	0.797	33
09/06/1992	13:47:59	0.7971	33
09/06/1992	13:49:00	0.7969	33
09/06/1992	13:49:00	0.7968	33
09/06/1992	13:49:00	0.7967	33
09/06/1992	13:50:00	0.7968	33
09/06/1992	13:50:00	0.797	33
09/06/1992	13:50:00	0.7971	33
09/06/1992	13:50:59	0.797	33
09/06/1992	13:50:59	0.7969	33
09/06/1992	13:50:59	0.7968	33
09/06/1992	13:51:59	0.7969	33
09/06/1992	13:51:59	0.7968	33
09/06/1992	13:53:00	0.7969	33
09/06/1992	13:54:00	0.797	33
09/06/1992	13:54:00	0.7969	33
09/06/1992	13:54:00	0.7971	33
09/06/1992	13:54:59	0.797	33
09/06/1992	13:54:59	0.7969	33
09/06/1992	13:54:59	0.7968	33
09/06/1992	13:54:59	0.797	33
09/06/1992	13:54:59	0.7969	33
09/06/1992	13:56:00	0.797	33
09/06/1992	13:56:00	0.7971	33
09/06/1992	13:56:00	0.797	33
09/06/1992	13:56:00	0.7969	33
09/06/1992	13:56:00	0.797	33
09/06/1992	13:57:00	0.7968	33
09/06/1992	13:57:00	0.797	33
09/06/1992	13:57:00	0.7969	33
09/06/1992	13:57:00	0.797	33
09/06/1992	13:57:00	0.7969	33
09/06/1992	13:57:00	0.797	33
09/06/1992	13:57:59	0.7971	33
09/06/1992	13:57:59	0.797	33
09/06/1992	13:57:59	0.7969	33
09/06/1992	13:59:00	0.7968	33
09/06/1992	13:59:00	0.7969	33
09/06/1992	13:59:00	0.7968	33
09/06/1992	13:59:00	0.7967	33
09/06/1992	13:59:00	0.7968	33
09/06/1992	13:59:00	0.7969	33
09/06/1992	13:59:00	0.797	33
09/06/1992	13:59:00	0.7969	33
09/06/1992	13:59:00	0.7968	33
09/06/1992	13:59:00	0.7969	33
09/06/1992	13:59:00	0.7968	33
09/06/1992	13:59:00	0.7969	33
09/06/1992	14:00:00	0.7968	33
09/06/1992	14:00:00	0.7966	33
09/06/1992	14:00:00	0.7965	49
09/07/1992	18:14:59	0.7965	73
09/07/1992	21:53:59	0.7968	65
09/07/1992	01:09:00	0.796	65
09/07/1992	01:53:00	0.7952	65
09/07/1992	02:10:00	0.7938	65
09/07/1992	02:13:59	0.794	65
09/07/1992	02:16:59	0.794	65
09/07/1992	03:08:00	0.7933	65
09/07/1992	03:11:59	0.7928	65
09/07/1992	03:13:00	0.7921	65
09/07/1992	03:24:00	0.7918	65
09/07/1992	03:29:00	0.7918	65
09/07/1992	04:19:59	0.7947	65
09/07/1992	04:19:59	0.7948	65
09/07/1992	04:28:00	0.796	81
09/07/1992	07:19:59	0.798	41
09/07/1992	07:19:59	0.7985	33
09/07/1992	07:19:59	0.7989	33
09/07/1992	07:19:59	0.799	33
09/07/1992	07:19:59	0.7987	33
09/07/1992	07:19:59	0.7986	33
09/07/1992	07:19:59	0.7985	33
09/07/1992	07:21:00	0.7987	33
09/07/1992	07:21:00	0.7988	33
09/07/1992	07:21:00	0.7987	33
09/07/1992	07:21:00	0.7985	33
09/07/1992	07:21:00	0.7983	33
09/07/1992	07:21:00	0.7986	33
09/07/1992	07:21:00	0.7984	33
09/07/1992	07:21:00	0.7985	33
09/07/1992	07:21:59	0.7984	33
09/07/1992	07:21:59	0.7983	33
09/07/1992	07:21:59	0.7984	33
09/07/1992	07:21:59	0.7983	33
09/07/1992	07:21:59	0.7985	33
09/07/1992	07:21:59	0.7982	33
09/07/1992	07:21:59	0.7981	33
09/07/1992	07:21:59	0.7983	33
09/07/1992	07:21:59	0.7985	33
09/07/1992	07:22:59	0.7984	33
09/07/1992	07:22:59	0.7985	33
09/07/1992	07:22:59	0.7984	33
09/07/1992	07:22:59	0.7983	33
09/07/1992	07:22:59	0.7982	33
09/07/1992	07:22:59	0.7981	33
09/07/1992	07:22:59	0.7983	33
09/07/1992	07:24:00	0.7984	33
09/07/1992	07:24:00	0.7983	33
09/07/1992	07:24:00	0.7982	33
09/07/1992	07:24:00	0.7981	33
09/07/1992	07:24:00	0.7982	33
09/07/1992	07:24:00	0.7983	33
09/07/1992	07:24:00	0.7984	33
09/07/1992	07:24:00	0.7982	33
09/07/1992	07:24:00	0.7984	33
09/07/1992	07:25:00	0.7983	33
09/07/1992	07:25:00	0.7985	33
09/07/1992	07:25:00	0.7984	33
09/07/1992	07:25:59	0.7982	33
09/07/1992	07:25:59	0.7983	33
09/07/1992	07:25:59	0.7982	33
09/07/1992	07:27:00	0.7981	33
09/07/1992	07:27:00	0.798	33
09/07/1992	07:27:00	0.7983	33
09/07/1992	07:27:00	0.7981	33
09/07/1992	07:28:00	0.7982	33
09/07/1992	07:28:00	0.7983	33
09/07/1992	07:28:00	0.7982	33
09/07/1992	07:28:00	0.7981	33
09/07/1992	07:28:00	0.7982	33
09/07/1992	07:28:00	0.7983	33
09/07/1992	07:28:59	0.7984	33
09/07/1992	07:28:59	0.7983	33
09/07/1992	07:28:59	0.7984	33
09/07/1992	07:28:59	0.7985	33
09/07/1992	07:28:59	0.7984	33
09/07/1992	07:30:00	0.7983	33
09/07/1992	07:30:00	0.798	33
09/07/1992	07:30:00	0.799	33
09/07/1992	07:30:00	0.7982	33
09/07/1992	07:31:00	0.7983	33
09/07/1992	07:31:00	0.7981	33
09/07/1992	07:31:59	0.798	33
09/07/1992	07:31:59	0.7977	33
09/07/1992	07:31:59	0.7975	33
09/07/1992	07:31:59	0.7974	33
09/07/1992	07:31:59	0.7973	33
09/07/1992	07:33:00	0.7979	33
09/07/1992	07:33:00	0.7978	33
09/07/1992	07:33:00	0.7977	33
09/07/1992	07:33:00	0.7976	33
09/07/1992	07:33:00	0.7975	33
09/07/1992	07:33:00	0.7973	33
09/07/1992	07:34:00	0.7972	33
09/07/1992	07:34:00	0.7974	33
09/07/1992	07:34:00	0.7975	33
09/07/1992	07:34:59	0.7976	33
09/07/1992	07:34:59	0.7977	33
09/07/1992	07:34:59	0.7975	33
09/07/1992	07:35:59	0.7976	33
09/07/1992	07:35:59	0.7978	33
09/07/1992	07:37:00	0.7976	33
09/07/1992	07:37:00	0.7978	33
09/07/1992	07:37:00	0.7979	33
09/07/1992	07:37:00	0.798	33
09/07/1992	07:37:00	0.7981	33
09/07/1992	07:38:00	0.7982	33
09/07/1992	07:38:00	0.7983	33
09/07/1992	07:38:00	0.7984	33
09/07/1992	07:38:00	0.7985	33
09/07/1992	07:38:59	0.7986	33
09/07/1992	07:38:59	0.7987	33
09/07/1992	07:38:59	0.7986	33
09/07/1992	07:38:59	0.7985	33
09/07/1992	07:38:59	0.7986	33
09/07/1992	07:38:59	0.7987	33
09/07/1992	07:38:59	0.7988	33
09/07/1992	07:38:59	0.7987	33
09/07/1992	07:38:59	0.7986	33
09/07/1992	07:40:00	0.7985	33
09/07/1992	07:40:00	0.7986	33
09/07/1992	07:40:00	0.7987	33
09/07/1992	07:40:00	0.7985	33
09/07/1992	07:40:00	0.7984	33
09/07/1992	07:40:00	0.7985	33
09/07/1992	07:40:00	0.7986	33
09/07/1992	07:40:00	0.7988	33
09/07/1992	07:41:00	0.7987	33
09/07/1992	07:41:00	0.7986	33
09/07/1992	07:41:00	0.7985	33
09/07/1992	07:41:00	0.7986	33
09/07/1992	07:41:59	0.7984	33
09/07/1992	07:41:59	0.7983	33
09/07/1992	07:41:59	0.7982	33
09/07/1992	07:41:59	0.7983	33
09/07/1992	07:43:00	0.7985	33
09/07/1992	07:43:00	0.7984	33
09/07/1992	07:43:00	0.7983	33
09/07/1992	07:44:00	0.7986	33
09/07/1992	07:44:00	0.7985	33
09/07/1992	07:44:00	0.7984	33
09/07/1992	07:44:00	0.7982	33
09/07/1992	07:44:00	0.7981	33
09/07/1992	07:44:00	0.798	33
09/07/1992	07:44:59	0.7981	33
09/07/1992	07:44:59	0.798	33
09/07/1992	07:44:59	0.7978	33
09/07/1992	07:44:59	0.798	33
09/07/1992	07:44:59	0.7981	33
09/07/1992	07:44:59	0.798	33
09/07/1992	07:46:00	0.7981	33
09/07/1992	07:46:00	0.7982	33
09/07/1992	07:46:00	0.7981	33
09/07/1992	07:46:00	0.798	33
09/07/1992	07:47:00	0.7981	33
09/07/1992	07:47:00	0.798	33
09/07/1992	07:47:00	0.7981	33
09/07/1992	07:47:00	0.7982	33
09/07/1992	07:47:00	0.7981	33
09/07/1992	07:47:00	0.798	33
09/07/1992	07:47:00	0.7981	33
09/07/1992	07:47:00	0.7982	33
09/07/1992	07:47:59	0.7983	33
09/07/1992	07:49:00	0.7985	33
09/07/1992	07:49:00	0.7989	33
09/07/1992	07:49:00	0.7987	33
09/07/1992	07:49:00	0.799	33
09/07/1992	07:49:00	0.7988	33
09/07/1992	07:49:00	0.7989	33
09/07/1992	07:50:00	0.799	33
09/07/1992	07:50:00	0.7989	33
09/07/1992	07:50:00	0.7988	33
09/07/1992	07:50:00	0.7989	33
09/07/1992	07:50:59	0.7988	33
09/07/1992	07:50:59	0.799	33
09/07/1992	07:50:59	0.7991	33
09/07/1992	07:50:59	0.7992	33
09/07/1992	07:50:59	0.7993	33
09/07/1992	07:50:59	0.7994	33
09/07/1992	07:50:59	0.7993	33
09/07/1992	07:50:59	0.7992	33
09/07/1992	07:50:59	0.7991	33
09/07/1992	07:50:59	0.7993	33
09/07/1992	07:50:59	0.7994	33
09/07/1992	07:50:59	0.7995	33
09/07/1992	07:51:59	0.7998	33
09/07/1992	07:51:59	0.8	33
09/07/1992	07:51:59	0.8001	33
09/07/1992	07:51:59	0.8	33
09/07/1992	07:51:59	0.7999	33
09/07/1992	07:51:59	0.7998	33
09/07/1992	07:51:59	0.7995	33
09/07/1992	07:51:59	0.7993	33
09/07/1992	07:51:59	0.7994	33
09/07/1992	07:51:59	0.7993	33
09/07/1992	07:51:59	0.7992	33
09/07/1992	07:51:59	0.7993	33
09/07/1992	07:51:59	0.7995	33
09/07/1992	07:53:00	0.7997	33
09/07/1992	07:53:00	0.7996	33
09/07/1992	07:53:00	0.7995	33
09/07/1992	07:53:00	0.7994	33
09/07/1992	07:53:00	0.7993	33
09/07/1992	07:53:00	0.7994	33
09/07/1992	07:53:00	0.7995	33
09/07/1992	07:54:00	0.7996	33
09/07/1992	07:54:00	0.7994	33
09/07/1992	07:54:00	0.7991	33
09/07/1992	07:54:00	0.799	33
09/07/1992	07:54:00	0.7992	33
09/07/1992	07:54:00	0.7991	33
09/07/1992	07:54:59	0.7992	33
09/07/1992	07:54:59	0.7991	33
09/07/1992	07:54:59	0.7992	33
09/07/1992	07:56:00	0.7988	33
09/07/1992	07:56:00	0.7985	33
09/07/1992	07:56:00	0.7984	33
09/07/1992	07:56:00	0.7987	33
09/07/1992	07:56:00	0.799	33
09/07/1992	07:57:00	0.7986	33
09/07/1992	07:57:00	0.7988	33
09/07/1992	07:57:00	0.7989	33
09/07/1992	07:57:00	0.7988	33
09/07/1992	07:57:00	0.7989	33
09/07/1992	07:57:59	0.799	33
09/07/1992	07:57:59	0.7989	33
09/07/1992	07:57:59	0.7986	33
09/07/1992	07:57:59	0.7987	33
09/07/1992	07:57:59	0.7985	33
09/07/1992	07:57:59	0.7984	33
09/07/1992	08:00:00	0.7985	33
09/07/1992	08:00:00	0.7986	33
09/07/1992	08:00:00	0.7985	33
09/07/1992	08:00:59	0.7984	33
09/07/1992	08:00:59	0.7985	33
09/07/1992	08:00:59	0.7983	33
09/07/1992	08:00:59	0.798	33
09/07/1992	08:00:59	0.7982	33
09/07/1992	08:00:59	0.7979	33
09/07/1992	08:02:00	0.7976	33
09/07/1992	08:02:00	0.7975	33
09/07/1992	08:02:00	0.7976	33
09/07/1992	08:02:00	0.7978	33
09/07/1992	08:02:00	0.7979	33
09/07/1992	08:02:00	0.798	33
09/07/1992	08:02:00	0.7978	33
09/07/1992	08:02:00	0.7979	33
09/07/1992	08:02:00	0.798	33
09/07/1992	08:03:00	0.7983	33
09/07/1992	08:03:00	0.798	33
09/07/1992	08:03:59	0.7983	33
09/07/1992	08:03:59	0.7984	33
09/07/1992	08:06:00	0.7982	33
09/07/1992	08:06:00	0.798	33
09/07/1992	08:06:00	0.7983	33
09/07/1992	08:06:00	0.7984	33
09/07/1992	08:06:00	0.7982	33
09/07/1992	08:06:00	0.798	33
09/07/1992	08:06:00	0.7978	33
09/07/1992	08:06:59	0.798	33
09/07/1992	08:06:59	0.7982	33
09/07/1992	08:06:59	0.798	33
09/07/1992	08:06:59	0.7978	33
09/07/1992	08:06:59	0.7977	33
09/07/1992	08:06:59	0.7979	33
09/07/1992	08:06:59	0.7978	33
09/07/1992	08:06:59	0.7977	33
09/07/1992	08:06:59	0.7979	33
09/07/1992	08:06:59	0.798	33
09/07/1992	08:07:59	0.7978	33
09/07/1992	08:07:59	0.7977	33
09/07/1992	08:07:59	0.7973	33
09/07/1992	08:07:59	0.7974	33
09/07/1992	08:07:59	0.7976	33
09/07/1992	08:09:00	0.7978	33
09/07/1992	08:09:00	0.7976	33
09/07/1992	08:09:00	0.7975	33
09/07/1992	08:09:00	0.7974	33
09/07/1992	08:10:00	0.7973	33
09/07/1992	08:10:00	0.7977	33
09/07/1992	08:10:00	0.7978	33
09/07/1992	08:10:00	0.7977	33
09/07/1992	08:10:00	0.7976	33
09/07/1992	08:10:00	0.7974	33
09/07/1992	08:10:00	0.7973	33
09/07/1992	08:10:00	0.7972	33
09/07/1992	08:10:59	0.7971	33
09/07/1992	08:10:59	0.7973	33
09/07/1992	08:10:59	0.7972	33
09/07/1992	08:10:59	0.7975	33
09/07/1992	08:10:59	0.7976	33
09/07/1992	08:10:59	0.7975	33
09/07/1992	08:10:59	0.7974	33
09/07/1992	08:10:59	0.7974	33
09/07/1992	08:12:00	0.7971	33
09/07/1992	08:12:00	0.797	33
09/07/1992	08:12:00	0.7971	33
09/07/1992	08:12:00	0.797	33
09/07/1992	08:12:00	0.7971	33
09/07/1992	08:12:00	0.7973	33
09/07/1992	08:12:00	0.7974	33
09/07/1992	08:13:00	0.7975	33
09/07/1992	08:13:59	0.7977	33
09/07/1992	08:13:59	0.798	33
09/07/1992	08:13:59	0.7982	33
09/07/1992	08:13:59	0.7983	33
09/07/1992	08:13:59	0.7985	33
09/07/1992	08:13:59	0.7982	33
09/07/1992	08:15:00	0.798	33
09/07/1992	08:15:00	0.7979	33
09/07/1992	08:15:00	0.7982	33
09/07/1992	08:16:00	0.798	33
09/07/1992	08:16:00	0.7978	33
09/07/1992	08:16:00	0.7979	33
09/07/1992	08:16:00	0.798	33
09/07/1992	08:16:59	0.7978	33
09/07/1992	08:16:59	0.7976	33
09/07/1992	08:18:00	0.798	33
09/07/1992	08:18:00	0.7982	33
09/07/1992	08:18:00	0.7981	33
09/07/1992	08:18:00	0.798	33
09/07/1992	08:19:00	0.7979	33
09/07/1992	08:19:00	0.7977	33
09/07/1992	08:19:00	0.7976	33
09/07/1992	08:19:59	0.7978	33
09/07/1992	08:19:59	0.7976	33
09/07/1992	08:20:59	0.7977	33
09/07/1992	08:20:59	0.7978	33
09/07/1992	08:20:59	0.7976	33
09/07/1992	08:20:59	0.7975	33
09/07/1992	08:22:00	0.7976	33
09/07/1992	08:22:00	0.7975	33
09/07/1992	08:22:00	0.7976	33
09/07/1992	08:22:00	0.7974	33
09/07/1992	08:22:00	0.7976	33
09/07/1992	08:22:00	0.7978	33
09/07/1992	08:22:00	0.798	33
09/07/1992	08:22:00	0.7975	33
09/07/1992	08:23:59	0.7978	33
09/07/1992	08:25:00	0.7977	33
09/07/1992	08:25:00	0.7978	33
09/07/1992	08:25:00	0.7979	33
09/07/1992	08:26:00	0.7977	33
09/07/1992	08:26:00	0.7982	33
09/07/1992	08:26:59	0.7977	33
09/07/1992	08:26:59	0.7978	33
09/07/1992	08:26:59	0.7979	33
09/07/1992	08:26:59	0.7975	33
09/07/1992	08:26:59	0.7974	33
09/07/1992	08:28:00	0.7972	33
09/07/1992	08:29:00	0.7973	33
09/07/1992	08:29:00	0.7972	33
09/07/1992	08:29:00	0.7971	33
09/07/1992	08:29:00	0.797	33
09/07/1992	08:29:00	0.7969	33
09/07/1992	08:29:00	0.7968	33
09/07/1992	08:29:00	0.797	33
09/07/1992	08:29:00	0.7969	33
09/07/1992	08:29:00	0.7967	33
09/07/1992	08:29:00	0.7969	33
09/07/1992	08:29:00	0.797	33
09/07/1992	08:29:00	0.7967	33
09/07/1992	08:29:00	0.7966	33
09/07/1992	08:29:00	0.7968	33
09/07/1992	08:29:59	0.797	33
09/07/1992	08:29:59	0.7969	33
09/07/1992	08:29:59	0.7968	33
09/07/1992	08:29:59	0.797	33
09/07/1992	08:29:59	0.7969	33
09/07/1992	08:29:59	0.7972	33
09/07/1992	08:31:00	0.7968	33
09/07/1992	08:31:00	0.7969	33
09/07/1992	08:31:00	0.7971	33
09/07/1992	08:31:00	0.7972	33
09/07/1992	08:31:00	0.7973	33
09/07/1992	08:31:00	0.7975	33
09/07/1992	08:31:00	0.7976	33
09/07/1992	08:31:00	0.7975	33
09/07/1992	08:32:00	0.7973	33
09/07/1992	08:32:00	0.7972	33
09/07/1992	08:32:59	0.7975	33
09/07/1992	08:32:59	0.7973	33
09/07/1992	08:34:00	0.7975	33
09/07/1992	08:34:00	0.7978	33
09/07/1992	08:34:00	0.7979	33
09/07/1992	08:35:00	0.7975	33
09/07/1992	08:35:00	0.7974	33
09/07/1992	08:35:00	0.7975	33
09/07/1992	08:35:59	0.7976	33
09/07/1992	08:35:59	0.7979	33
09/07/1992	08:35:59	0.798	33
09/07/1992	08:36:59	0.7976	33
09/07/1992	08:38:00	0.7979	33
09/07/1992	08:38:00	0.798	33
09/07/1992	08:38:00	0.7977	33
09/07/1992	08:39:00	0.798	33
09/07/1992	08:39:00	0.7978	33
09/07/1992	08:39:00	0.7979	33
09/07/1992	08:39:59	0.7978	33
09/07/1992	08:39:59	0.7976	33
09/07/1992	08:41:00	0.7975	33
09/07/1992	08:41:00	0.7977	33
09/07/1992	08:41:00	0.7975	33
09/07/1992	08:42:00	0.7977	33
09/07/1992	08:42:00	0.7972	33
09/07/1992	08:42:00	0.7971	33
09/07/1992	08:42:00	0.797	33
09/07/1992	08:42:00	0.7969	33
09/07/1992	08:42:00	0.7968	33
09/07/1992	08:42:59	0.7969	33
09/07/1992	08:44:00	0.7974	33
09/07/1992	08:44:00	0.7975	33
09/07/1992	08:44:00	0.7977	33
09/07/1992	08:45:59	0.7974	33
09/07/1992	08:48:00	0.7977	33
09/07/1992	08:48:00	0.7975	33
09/07/1992	08:48:00	0.7974	33
09/07/1992	08:48:59	0.7973	33
09/07/1992	08:48:59	0.7975	33
09/07/1992	08:48:59	0.7976	33
09/07/1992	08:49:59	0.7975	33
09/07/1992	08:49:59	0.7973	33
09/07/1992	08:51:00	0.7974	33
09/07/1992	08:51:00	0.7973	33
09/07/1992	08:51:00	0.7972	33
09/07/1992	08:51:59	0.7973	33
09/07/1992	08:51:59	0.7972	33
09/07/1992	08:51:59	0.7973	33
09/07/1992	08:51:59	0.7974	33
09/07/1992	08:54:00	0.7977	33
09/07/1992	08:54:00	0.7975	33
09/07/1992	08:55:00	0.7979	33
09/07/1992	08:55:00	0.7976	33
09/07/1992	08:58:00	0.798	33
09/07/1992	08:58:00	0.7979	33
09/07/1992	08:58:00	0.7982	33
09/07/1992	08:58:00	0.7984	33
09/07/1992	08:58:00	0.7985	33
09/07/1992	08:58:59	0.7983	33
09/07/1992	08:58:59	0.7984	33
09/07/1992	09:00:00	0.7983	33
09/07/1992	09:00:00	0.7982	33
09/07/1992	09:01:00	0.7985	33
09/07/1992	09:01:00	0.7982	33
09/07/1992	09:01:59	0.7976	33
09/07/1992	09:01:59	0.7977	33
09/07/1992	09:01:59	0.7975	33
09/07/1992	09:01:59	0.7976	33
09/07/1992	09:01:59	0.7975	33
09/07/1992	09:01:59	0.7974	33
09/07/1992	09:03:00	0.7976	33
09/07/1992	09:03:00	0.7979	33
09/07/1992	09:04:00	0.798	33
09/07/1992	09:04:59	0.7977	33
09/07/1992	09:04:59	0.798	33
09/07/1992	09:04:59	0.7983	33
09/07/1992	09:04:59	0.7979	33
09/07/1992	09:04:59	0.7981	33
09/07/1992	09:05:59	0.798	33
09/07/1992	09:05:59	0.7982	33
09/07/1992	09:07:00	0.798	33
09/07/1992	09:07:00	0.7982	33
09/07/1992	09:07:00	0.7984	33
09/07/1992	09:07:00	0.7982	33
09/07/1992	09:08:00	0.7985	33
09/07/1992	09:08:00	0.7986	33
09/07/1992	09:08:00	0.7985	33
09/07/1992	09:08:00	0.7986	33
09/07/1992	09:08:00	0.7988	33
09/07/1992	09:08:00	0.799	33
09/07/1992	09:08:59	0.7991	33
09/07/1992	09:08:59	0.799	33
09/07/1992	09:08:59	0.7991	33
09/07/1992	09:08:59	0.799	33
09/07/1992	09:08:59	0.7988	33
09/07/1992	09:08:59	0.799	33
09/07/1992	09:08:59	0.7992	33
09/07/1992	09:08:59	0.7991	33
09/07/1992	09:10:00	0.7988	33
09/07/1992	09:10:00	0.7989	33
09/07/1992	09:10:00	0.799	33
09/07/1992	09:10:00	0.7989	33
09/07/1992	09:10:00	0.7988	33
09/07/1992	09:10:00	0.7986	33
09/07/1992	09:11:00	0.7984	33
09/07/1992	09:11:00	0.7982	33
09/07/1992	09:11:00	0.7983	33
09/07/1992	09:11:00	0.7985	33
09/07/1992	09:11:59	0.7984	33
09/07/1992	09:11:59	0.7985	33
09/07/1992	09:11:59	0.7986	33
09/07/1992	09:11:59	0.7982	33
09/07/1992	09:11:59	0.798	33
09/07/1992	09:11:59	0.7982	33
09/07/1992	09:11:59	0.7981	33
09/07/1992	09:13:00	0.7979	33
09/07/1992	09:13:00	0.7985	33
09/07/1992	09:14:00	0.7982	33
09/07/1992	09:14:00	0.798	33
09/07/1992	09:14:59	0.7978	33
09/07/1992	09:14:59	0.7977	33
09/07/1992	09:14:59	0.7976	33
09/07/1992	09:14:59	0.7977	33
09/07/1992	09:16:00	0.7979	33
09/07/1992	09:16:00	0.798	33
09/07/1992	09:17:00	0.7976	33
09/07/1992	09:17:00	0.7977	33
09/07/1992	09:17:59	0.7976	33
09/07/1992	09:17:59	0.7977	33
09/07/1992	09:17:59	0.7976	33
09/07/1992	09:19:00	0.7977	33
09/07/1992	09:19:00	0.7976	33
09/07/1992	09:19:00	0.7977	33
09/07/1992	09:20:00	0.798	33
09/07/1992	09:20:59	0.7979	33
09/07/1992	09:20:59	0.7978	33
09/07/1992	09:20:59	0.7979	33
09/07/1992	09:20:59	0.7977	33
09/07/1992	09:21:59	0.7978	33
09/07/1992	09:21:59	0.7977	33
09/07/1992	09:23:00	0.7982	33
09/07/1992	09:23:00	0.7981	33
09/07/1992	09:23:00	0.7982	33
09/07/1992	09:24:59	0.7983	33
09/07/1992	09:24:59	0.798	33
09/07/1992	09:24:59	0.7978	33
09/07/1992	09:26:00	0.798	33
09/07/1992	09:26:00	0.7982	33
09/07/1992	09:26:00	0.798	33
09/07/1992	09:27:59	0.7982	33
09/07/1992	09:27:59	0.798	33
09/07/1992	09:27:59	0.7981	33
09/07/1992	09:29:00	0.7983	33
09/07/1992	09:29:00	0.7984	33
09/07/1992	09:29:00	0.7985	33
09/07/1992	09:29:00	0.7986	33
09/07/1992	09:30:00	0.7988	33
09/07/1992	09:30:00	0.7986	33
09/07/1992	09:30:59	0.7987	33
09/07/1992	09:30:59	0.799	33
09/07/1992	09:32:00	0.7991	33
09/07/1992	09:32:00	0.799	33
09/07/1992	09:32:00	0.7988	33
09/07/1992	09:32:00	0.7987	33
09/07/1992	09:32:00	0.7983	33
09/07/1992	09:32:00	0.7984	33
09/07/1992	09:33:00	0.7978	33
09/07/1992	09:33:00	0.798	33
09/07/1992	09:33:00	0.7979	33
09/07/1992	09:33:00	0.7975	33
09/07/1992	09:33:00	0.7973	33
09/07/1992	09:33:00	0.7972	33
09/07/1992	09:33:00	0.7971	33
09/07/1992	09:33:00	0.797	33
09/07/1992	09:33:00	0.7968	33
09/07/1992	09:33:00	0.7967	33
09/07/1992	09:33:59	0.7966	33
09/07/1992	09:33:59	0.7967	33
09/07/1992	09:33:59	0.7964	33
09/07/1992	09:33:59	0.7955	33
09/07/1992	09:33:59	0.7952	33
09/07/1992	09:33:59	0.795	33
09/07/1992	09:33:59	0.7945	33
09/07/1992	09:33:59	0.794	33
09/07/1992	09:33:59	0.7945	33
09/07/1992	09:33:59	0.7948	33
09/07/1992	09:33:59	0.7959	33
09/07/1992	09:34:59	0.795	33
09/07/1992	09:34:59	0.7953	33
09/07/1992	09:34:59	0.795	33
09/07/1992	09:34:59	0.7953	33
09/07/1992	09:34:59	0.795	33
09/07/1992	09:34:59	0.7953	33
09/07/1992	09:34:59	0.7954	33
09/07/1992	09:34:59	0.7955	33
09/07/1992	09:36:00	0.796	33
09/07/1992	09:36:00	0.7965	33
09/07/1992	09:36:00	0.7967	33
09/07/1992	09:36:59	0.796	33
09/07/1992	09:36:59	0.7964	33
09/07/1992	09:36:59	0.796	33
09/07/1992	09:36:59	0.7955	33
09/07/1992	09:36:59	0.7958	33
09/07/1992	09:36:59	0.796	33
09/07/1992	09:37:59	0.7958	33
09/07/1992	09:37:59	0.7965	33
09/07/1992	09:37:59	0.7962	33
09/07/1992	09:37:59	0.7965	33
09/07/1992	09:39:00	0.7964	33
09/07/1992	09:39:00	0.7965	33
09/07/1992	09:40:00	0.7964	33
09/07/1992	09:40:00	0.7962	33
09/07/1992	09:40:59	0.796	33
09/07/1992	09:40:59	0.7956	33
09/07/1992	09:40:59	0.7955	33
09/07/1992	09:42:00	0.7956	33
09/07/1992	09:42:00	0.796	33
09/07/1992	09:42:00	0.7958	33
09/07/1992	09:42:00	0.7957	33
09/07/1992	09:42:00	0.7958	33
09/07/1992	09:42:00	0.7957	33
09/07/1992	09:43:00	0.7957	33
09/07/1992	09:43:00	0.7956	33
09/07/1992	09:43:00	0.7955	33
09/07/1992	09:43:00	0.7952	33
09/07/1992	09:43:00	0.7953	33
09/07/1992	09:43:00	0.7956	33
09/07/1992	09:43:00	0.7958	33
09/07/1992	09:43:59	0.7955	33
09/07/1992	09:43:59	0.7952	33
09/07/1992	09:43:59	0.795	33
09/07/1992	09:45:00	0.7948	33
09/07/1992	09:45:00	0.7949	33
09/07/1992	09:45:00	0.795	33
09/07/1992	09:45:00	0.7943	33
09/07/1992	09:45:00	0.7945	33
09/07/1992	09:45:00	0.7942	33
09/07/1992	09:45:00	0.7941	33
09/07/1992	09:45:00	0.7942	33
09/07/1992	09:45:00	0.7943	33
09/07/1992	09:46:00	0.7944	33
09/07/1992	09:46:00	0.7942	33
09/07/1992	09:46:00	0.7943	33
09/07/1992	09:46:00	0.7942	33
09/07/1992	09:46:00	0.7944	33
09/07/1992	09:46:00	0.7945	33
09/07/1992	09:46:00	0.7948	33
09/07/1992	09:46:00	0.795	33
09/07/1992	09:46:00	0.7953	33
09/07/1992	09:46:00	0.795	33
09/07/1992	09:46:00	0.7948	33
09/07/1992	09:46:59	0.7945	33
09/07/1992	09:46:59	0.7944	33
09/07/1992	09:46:59	0.7942	33
09/07/1992	09:46:59	0.7941	33
09/07/1992	09:46:59	0.794	33
09/07/1992	09:46:59	0.7942	33
09/07/1992	09:46:59	0.7938	33
09/07/1992	09:46:59	0.794	33
09/07/1992	09:48:00	0.7936	33
09/07/1992	09:48:00	0.7938	33
09/07/1992	09:48:00	0.794	33
09/07/1992	09:48:00	0.7943	33
09/07/1992	09:48:00	0.7944	33
09/07/1992	09:48:00	0.7942	33
09/07/1992	09:49:00	0.7941	33
09/07/1992	09:49:00	0.7942	33
09/07/1992	09:49:00	0.7944	33
09/07/1992	09:49:00	0.7941	33
09/07/1992	09:49:00	0.794	33
09/07/1992	09:49:00	0.7938	33
09/07/1992	09:49:00	0.7935	33
09/07/1992	09:49:00	0.7932	33
09/07/1992	09:49:00	0.7932	33
09/07/1992	09:49:00	0.7933	33
09/07/1992	09:49:00	0.7931	33
09/07/1992	09:49:59	0.7932	33
09/07/1992	09:49:59	0.7937	33
09/07/1992	09:49:59	0.7935	33
09/07/1992	09:49:59	0.7934	33
09/07/1992	09:49:59	0.7932	33
09/07/1992	09:49:59	0.7935	33
09/07/1992	09:49:59	0.7932	33
09/07/1992	09:49:59	0.7933	33
09/07/1992	09:49:59	0.794	33
09/07/1992	09:49:59	0.7938	33
09/07/1992	09:49:59	0.7935	33
09/07/1992	09:49:59	0.7936	33
09/07/1992	09:50:59	0.7939	33
09/07/1992	09:50:59	0.7936	33
09/07/1992	09:50:59	0.7932	33
09/07/1992	09:50:59	0.7937	33
09/07/1992	09:52:00	0.7935	33
09/07/1992	09:52:00	0.7939	33
09/07/1992	09:52:00	0.7936	33
09/07/1992	09:52:00	0.7938	33
09/07/1992	09:52:00	0.794	33
09/07/1992	09:52:00	0.7938	33
09/07/1992	09:52:00	0.7937	33
09/07/1992	09:52:00	0.7935	33
09/07/1992	09:53:00	0.7933	33
09/07/1992	09:53:00	0.7931	33
09/07/1992	09:53:00	0.793	33
09/07/1992	09:53:00	0.7925	33
09/07/1992	09:53:00	0.7923	33
09/07/1992	09:53:00	0.7925	33
09/07/1992	09:53:00	0.7929	33
09/07/1992	09:53:00	0.793	33
09/07/1992	09:53:00	0.7932	33
09/07/1992	09:53:00	0.7927	33
09/07/1992	09:53:00	0.7927	33
09/07/1992	09:53:00	0.7924	33
09/07/1992	09:53:59	0.793	33
09/07/1992	09:53:59	0.7932	33
09/07/1992	09:55:00	0.7933	33
09/07/1992	09:55:00	0.7935	33
09/07/1992	09:56:00	0.7933	33
09/07/1992	09:56:00	0.7932	33
09/07/1992	09:56:00	0.7933	33
09/07/1992	09:56:59	0.7934	33
09/07/1992	09:56:59	0.7933	33
09/07/1992	09:56:59	0.7931	33
09/07/1992	09:58:00	0.7929	33
09/07/1992	09:58:00	0.7928	33
09/07/1992	09:58:00	0.7929	33
09/07/1992	09:58:00	0.7927	33
09/07/1992	09:58:00	0.7926	33
09/07/1992	09:58:00	0.7925	33
09/07/1992	09:58:00	0.7924	33
09/07/1992	09:58:00	0.7921	33
09/07/1992	09:58:00	0.7922	33
09/07/1992	09:59:00	0.792	33
09/07/1992	09:59:00	0.7918	33
09/07/1992	09:59:00	0.7917	33
09/07/1992	09:59:00	0.7918	33
09/07/1992	09:59:00	0.792	33
09/07/1992	09:59:00	0.7922	33
09/07/1992	09:59:00	0.792	33
09/07/1992	09:59:00	0.7919	33
09/07/1992	09:59:59	0.792	33
09/07/1992	09:59:59	0.7919	33
09/07/1992	09:59:59	0.7918	33
09/07/1992	09:59:59	0.7919	33
09/07/1992	09:59:59	0.792	33
09/07/1992	09:59:59	0.7921	33
09/07/1992	09:59:59	0.792	33
09/07/1992	09:59:59	0.7922	33
09/07/1992	09:59:59	0.7923	33
09/07/1992	09:59:59	0.7924	33
09/07/1992	09:59:59	0.7925	33
09/07/1992	09:59:59	0.793	33
09/07/1992	10:01:00	0.7925	33
09/07/1992	10:01:00	0.7928	33
09/07/1992	10:01:00	0.7925	33
09/07/1992	10:01:00	0.7926	33
09/07/1992	10:01:00	0.7925	33
09/07/1992	10:02:00	0.7924	33
09/07/1992	10:02:00	0.7923	33
09/07/1992	10:02:00	0.7925	33
09/07/1992	10:02:00	0.7926	33
09/07/1992	10:02:00	0.7927	33
09/07/1992	10:02:00	0.7926	33
09/07/1992	10:02:00	0.7927	33
09/07/1992	10:02:00	0.7928	33
09/07/1992	10:02:00	0.7927	33
09/07/1992	10:02:00	0.7929	33
09/07/1992	10:02:59	0.7928	33
09/07/1992	10:02:59	0.793	33
09/07/1992	10:02:59	0.7926	33
09/07/1992	10:02:59	0.7925	33
09/07/1992	10:02:59	0.7927	33
09/07/1992	10:04:00	0.7928	33
09/07/1992	10:04:00	0.7926	33
09/07/1992	10:04:00	0.7928	33
09/07/1992	10:04:00	0.7926	33
09/07/1992	10:04:00	0.7927	33
09/07/1992	10:04:00	0.7928	33
09/07/1992	10:05:00	0.7932	33
09/07/1992	10:05:00	0.7933	33
09/07/1992	10:05:00	0.7932	33
09/07/1992	10:05:00	0.7933	33
09/07/1992	10:05:00	0.7932	33
09/07/1992	10:05:00	0.7933	33
09/07/1992	10:05:00	0.7935	33
09/07/1992	10:05:00	0.7934	33
09/07/1992	10:05:00	0.7935	33
09/07/1992	10:05:00	0.7934	33
09/07/1992	10:05:59	0.793	33
09/07/1992	10:05:59	0.7931	33
09/07/1992	10:05:59	0.7932	33
09/07/1992	10:06:59	0.7934	33
09/07/1992	10:06:59	0.7935	33
09/07/1992	10:06:59	0.7933	33
09/07/1992	10:06:59	0.7932	33
09/07/1992	10:06:59	0.7933	33
09/07/1992	10:08:00	0.793	33
09/07/1992	10:08:00	0.7933	33
09/07/1992	10:08:00	0.7932	33
09/07/1992	10:08:00	0.7933	33
09/07/1992	10:08:00	0.7935	33
09/07/1992	10:08:00	0.7933	33
09/07/1992	10:09:00	0.7932	33
09/07/1992	10:09:00	0.7931	33
09/07/1992	10:09:00	0.793	33
09/07/1992	10:09:00	0.7931	33
09/07/1992	10:09:00	0.793	33
09/07/1992	10:09:59	0.793	33
09/07/1992	10:09:59	0.7928	33
09/07/1992	10:09:59	0.7926	33
09/07/1992	10:09:59	0.7925	33
09/07/1992	10:11:00	0.7924	33
09/07/1992	10:11:00	0.7927	33
09/07/1992	10:11:00	0.7929	33
09/07/1992	10:11:00	0.7925	33
09/07/1992	10:11:00	0.7923	33
09/07/1992	10:11:00	0.7922	33
09/07/1992	10:11:00	0.7927	33
09/07/1992	10:12:00	0.7921	33
09/07/1992	10:12:00	0.792	33
09/07/1992	10:12:00	0.7918	33
09/07/1992	10:12:00	0.7917	33
09/07/1992	10:12:00	0.7916	33
09/07/1992	10:12:00	0.7917	33
09/07/1992	10:12:00	0.7916	33
09/07/1992	10:12:59	0.7917	33
09/07/1992	10:12:59	0.7915	33
09/07/1992	10:12:59	0.7912	33
09/07/1992	10:12:59	0.7911	33
09/07/1992	10:12:59	0.7914	33
09/07/1992	10:12:59	0.7911	33
09/07/1992	10:12:59	0.7912	33
09/07/1992	10:12:59	0.7911	33
09/07/1992	10:12:59	0.7912	33
09/07/1992	10:12:59	0.7911	33
09/07/1992	10:12:59	0.791	33
09/07/1992	10:14:00	0.7909	33
09/07/1992	10:14:00	0.791	33
09/07/1992	10:14:00	0.7911	33
09/07/1992	10:14:00	0.791	33
09/07/1992	10:14:00	0.7911	33
09/07/1992	10:14:00	0.7912	33
09/07/1992	10:14:00	0.7911	33
09/07/1992	10:14:00	0.791	33
09/07/1992	10:14:00	0.7907	33
09/07/1992	10:14:00	0.7906	33
09/07/1992	10:14:00	0.7903	33
09/07/1992	10:14:00	0.7902	33
09/07/1992	10:14:00	0.7902	33
09/07/1992	10:14:00	0.7903	33
09/07/1992	10:14:00	0.7904	33
09/07/1992	10:15:00	0.7905	33
09/07/1992	10:15:00	0.7909	33
09/07/1992	10:15:00	0.791	33
09/07/1992	10:15:00	0.7909	33
09/07/1992	10:15:00	0.7908	33
09/07/1992	10:15:00	0.7905	33
09/07/1992	10:15:00	0.7903	33
09/07/1992	10:15:00	0.7902	33
09/07/1992	10:15:00	0.7905	33
09/07/1992	10:15:59	0.7903	33
09/07/1992	10:15:59	0.7902	33
09/07/1992	10:15:59	0.7905	33
09/07/1992	10:15:59	0.7906	33
09/07/1992	10:15:59	0.7908	33
09/07/1992	10:15:59	0.7909	33
09/07/1992	10:15:59	0.7908	33
09/07/1992	10:17:00	0.7909	33
09/07/1992	10:17:00	0.791	33
09/07/1992	10:17:00	0.7908	33
09/07/1992	10:17:00	0.791	33
09/07/1992	10:17:00	0.7908	33
09/07/1992	10:17:00	0.7907	33
09/07/1992	10:17:00	0.7906	33
09/07/1992	10:18:00	0.7907	33
09/07/1992	10:18:00	0.7908	33
09/07/1992	10:18:00	0.791	33
09/07/1992	10:18:00	0.7911	33
09/07/1992	10:18:00	0.7912	33
09/07/1992	10:18:00	0.7915	33
09/07/1992	10:18:00	0.7913	33
09/07/1992	10:18:00	0.7912	33
09/07/1992	10:18:59	0.7908	33
09/07/1992	10:18:59	0.7905	33
09/07/1992	10:18:59	0.7906	33
09/07/1992	10:18:59	0.7907	33
09/07/1992	10:18:59	0.7906	33
09/07/1992	10:18:59	0.7904	33
09/07/1992	10:18:59	0.7903	33
09/07/1992	10:19:59	0.7902	33
09/07/1992	10:19:59	0.7905	33
09/07/1992	10:19:59	0.7906	33
09/07/1992	10:19:59	0.7907	33
09/07/1992	10:19:59	0.7906	33
09/07/1992	10:19:59	0.7905	33
09/07/1992	10:19:59	0.7904	33
09/07/1992	10:19:59	0.7905	33
09/07/1992	10:19:59	0.7906	33
09/07/1992	10:19:59	0.7907	33
09/07/1992	10:21:00	0.7908	33
09/07/1992	10:21:00	0.791	33
09/07/1992	10:21:00	0.7912	33
09/07/1992	10:21:00	0.7913	33
09/07/1992	10:21:00	0.7912	33
09/07/1992	10:21:00	0.791	33
09/07/1992	10:21:59	0.7906	33
09/07/1992	10:21:59	0.7907	33
09/07/1992	10:21:59	0.7904	33
09/07/1992	10:21:59	0.7903	33
09/07/1992	10:21:59	0.7904	33
09/07/1992	10:21:59	0.7905	33
09/07/1992	10:21:59	0.7906	33
09/07/1992	10:21:59	0.7905	33
09/07/1992	10:22:59	0.7904	33
09/07/1992	10:22:59	0.7903	33
09/07/1992	10:22:59	0.7902	33
09/07/1992	10:22:59	0.7903	33
09/07/1992	10:22:59	0.7904	33
09/07/1992	10:22:59	0.7903	33
09/07/1992	10:22:59	0.7904	33
09/07/1992	10:22:59	0.7905	33
09/07/1992	10:22:59	0.7907	33
09/07/1992	10:22:59	0.7908	33
09/07/1992	10:22:59	0.791	33
09/07/1992	10:22:59	0.7911	33
09/07/1992	10:22:59	0.7907	33
09/07/1992	10:22:59	0.7906	33
09/07/1992	10:24:00	0.7907	33
09/07/1992	10:24:00	0.7905	33
09/07/1992	10:24:00	0.7906	33
09/07/1992	10:24:00	0.7903	33
09/07/1992	10:24:00	0.7902	33
09/07/1992	10:24:00	0.7901	33
09/07/1992	10:24:00	0.79	33
09/07/1992	10:24:00	0.7899	33
09/07/1992	10:24:00	0.7898	33
09/07/1992	10:24:00	0.7899	33
09/07/1992	10:24:00	0.79	33
09/07/1992	10:24:00	0.7897	33
09/07/1992	10:24:00	0.7896	33
09/07/1992	10:25:00	0.7901	33
09/07/1992	10:25:00	0.79	33
09/07/1992	10:25:00	0.7896	33
09/07/1992	10:25:00	0.7902	33
09/07/1992	10:25:00	0.79	33
09/07/1992	10:25:00	0.7902	33
09/07/1992	10:25:00	0.7904	33
09/07/1992	10:25:00	0.7902	33
09/07/1992	10:25:00	0.79	33
09/07/1992	10:25:00	0.7898	33
09/07/1992	10:25:59	0.7895	33
09/07/1992	10:25:59	0.7894	33
09/07/1992	10:25:59	0.7893	33
09/07/1992	10:25:59	0.7895	33
09/07/1992	10:25:59	0.7897	33
09/07/1992	10:25:59	0.7899	33
09/07/1992	10:25:59	0.7898	33
09/07/1992	10:25:59	0.7895	33
09/07/1992	10:25:59	0.7894	33
09/07/1992	10:25:59	0.7895	33
09/07/1992	10:25:59	0.7896	33
09/07/1992	10:25:59	0.7897	33
09/07/1992	10:25:59	0.7898	33
09/07/1992	10:27:00	0.79	33
09/07/1992	10:27:00	0.7899	33
09/07/1992	10:27:00	0.79	33
09/07/1992	10:27:00	0.7901	33
09/07/1992	10:27:00	0.7902	33
09/07/1992	10:27:00	0.7901	33
09/07/1992	10:27:00	0.7902	33
09/07/1992	10:27:00	0.7901	33
09/07/1992	10:27:00	0.79	33
09/07/1992	10:27:00	0.7899	33
09/07/1992	10:27:00	0.79	33
09/07/1992	10:28:00	0.7897	33
09/07/1992	10:28:00	0.79	33
09/07/1992	10:28:00	0.7904	33
09/07/1992	10:28:00	0.7901	33
09/07/1992	10:28:00	0.7903	33
09/07/1992	10:28:00	0.7902	33
09/07/1992	10:28:00	0.7901	33
09/07/1992	10:28:00	0.79	33
09/07/1992	10:28:00	0.7902	33
09/07/1992	10:28:00	0.79	33
09/07/1992	10:28:59	0.7902	33
09/07/1992	10:28:59	0.79	33
09/07/1992	10:28:59	0.7901	33
09/07/1992	10:28:59	0.79	33
09/07/1992	10:28:59	0.7899	33
09/07/1992	10:28:59	0.7898	33
09/07/1992	10:28:59	0.7897	33
09/07/1992	10:28:59	0.7896	33
09/07/1992	10:28:59	0.7895	33
09/07/1992	10:28:59	0.7894	33
09/07/1992	10:28:59	0.7893	33
09/07/1992	10:28:59	0.7892	33
09/07/1992	10:28:59	0.7893	33
09/07/1992	10:28:59	0.7896	33
09/07/1992	10:28:59	0.7897	33
09/07/1992	10:30:00	0.7895	33
09/07/1992	10:30:00	0.7896	33
09/07/1992	10:30:00	0.7891	33
09/07/1992	10:30:00	0.789	33
09/07/1992	10:30:00	0.7888	33
09/07/1992	10:30:00	0.7889	33
09/07/1992	10:30:00	0.7892	33
09/07/1992	10:30:00	0.789	33
09/07/1992	10:30:00	0.7888	33
09/07/1992	10:30:00	0.7887	33
09/07/1992	10:31:00	0.7888	33
09/07/1992	10:31:00	0.7886	33
09/07/1992	10:31:00	0.7885	33
09/07/1992	10:31:00	0.7888	33
09/07/1992	10:31:00	0.7887	33
09/07/1992	10:31:00	0.7885	33
09/07/1992	10:31:00	0.7882	33
09/07/1992	10:31:00	0.788	33
09/07/1992	10:31:00	0.7879	33
09/07/1992	10:31:00	0.7878	33
09/07/1992	10:31:00	0.7875	33
09/07/1992	10:31:00	0.7873	33
09/07/1992	10:31:00	0.7872	33
09/07/1992	10:31:00	0.7872	33
09/07/1992	10:31:00	0.787	33
09/07/1992	10:31:00	0.7869	33
09/07/1992	10:31:00	0.7869	33
09/07/1992	10:31:00	0.7868	33
09/07/1992	10:31:59	0.7865	33
09/07/1992	10:31:59	0.786	33
09/07/1992	10:31:59	0.7855	33
09/07/1992	10:31:59	0.7852	33
09/07/1992	10:31:59	0.7855	33
09/07/1992	10:31:59	0.786	33
09/07/1992	10:31:59	0.7855	33
09/07/1992	10:31:59	0.785	33
09/07/1992	10:31:59	0.785	33
09/07/1992	10:33:00	0.7845	33
09/07/1992	10:33:00	0.785	33
09/07/1992	10:33:00	0.7845	33
09/07/1992	10:33:00	0.784	33
09/07/1992	10:33:00	0.7835	33
09/07/1992	10:33:00	0.784	33
09/07/1992	10:33:00	0.7844	33
09/07/1992	10:33:00	0.7845	33
09/07/1992	10:33:00	0.785	33
09/07/1992	10:33:00	0.7845	33
09/07/1992	10:33:00	0.7845	33
09/07/1992	10:33:00	0.784	33
09/07/1992	10:33:00	0.7838	33
09/07/1992	10:33:00	0.7835	33
09/07/1992	10:33:00	0.783	33
09/07/1992	10:34:00	0.7825	33
09/07/1992	10:34:00	0.783	33
09/07/1992	10:34:00	0.7835	33
09/07/1992	10:34:00	0.783	33
09/07/1992	10:34:00	0.7835	33
09/07/1992	10:34:00	0.784	33
09/07/1992	10:34:00	0.7845	33
09/07/1992	10:34:00	0.785	33
09/07/1992	10:34:00	0.7855	33
09/07/1992	10:34:00	0.7857	33
09/07/1992	10:34:59	0.786	33
09/07/1992	10:34:59	0.7855	33
09/07/1992	10:34:59	0.785	33
09/07/1992	10:34:59	0.7845	33
09/07/1992	10:34:59	0.785	33
09/07/1992	10:34:59	0.7855	33
09/07/1992	10:34:59	0.786	33
09/07/1992	10:34:59	0.7865	33
09/07/1992	10:34:59	0.786	33
09/07/1992	10:34:59	0.7855	33
09/07/1992	10:34:59	0.785	33
09/07/1992	10:34:59	0.7855	33
09/07/1992	10:35:59	0.786	33
09/07/1992	10:35:59	0.7865	33
09/07/1992	10:35:59	0.786	33
09/07/1992	10:35:59	0.7865	33
09/07/1992	10:35:59	0.786	33
09/07/1992	10:35:59	0.7858	33
09/07/1992	10:37:00	0.7855	33
09/07/1992	10:37:00	0.7855	33
09/07/1992	10:37:00	0.7857	33
09/07/1992	10:37:00	0.7855	33
09/07/1992	10:37:00	0.785	33
09/07/1992	10:37:00	0.7855	33
09/07/1992	10:37:00	0.785	33
09/07/1992	10:38:00	0.7845	33
09/07/1992	10:38:00	0.7847	33
09/07/1992	10:38:00	0.7841	33
09/07/1992	10:38:00	0.7845	33
09/07/1992	10:38:00	0.785	33
09/07/1992	10:38:00	0.7855	33
09/07/1992	10:38:00	0.785	33
09/07/1992	10:38:00	0.7853	33
09/07/1992	10:38:00	0.7855	33
09/07/1992	10:38:59	0.786	33
09/07/1992	10:38:59	0.7859	33
09/07/1992	10:38:59	0.786	33
09/07/1992	10:38:59	0.7859	33
09/07/1992	10:38:59	0.7858	33
09/07/1992	10:38:59	0.786	33
09/07/1992	10:38:59	0.7862	33
09/07/1992	10:38:59	0.7863	33
09/07/1992	10:40:00	0.7865	33
09/07/1992	10:40:00	0.7863	33
09/07/1992	10:40:00	0.7861	33
09/07/1992	10:40:00	0.7865	33
09/07/1992	10:40:00	0.7862	33
09/07/1992	10:40:00	0.786	33
09/07/1992	10:40:00	0.7857	33
09/07/1992	10:40:00	0.7855	33
09/07/1992	10:41:00	0.7857	33
09/07/1992	10:41:00	0.786	33
09/07/1992	10:41:00	0.7855	33
09/07/1992	10:41:00	0.7858	33
09/07/1992	10:41:00	0.786	33
09/07/1992	10:41:59	0.786	33
09/07/1992	10:41:59	0.7858	33
09/07/1992	10:41:59	0.786	33
09/07/1992	10:41:59	0.7858	33
09/07/1992	10:41:59	0.786	33
09/07/1992	10:41:59	0.7862	33
09/07/1992	10:41:59	0.7865	33
09/07/1992	10:43:00	0.7867	33
09/07/1992	10:43:00	0.787	33
09/07/1992	10:43:00	0.7867	33
09/07/1992	10:43:00	0.787	33
09/07/1992	10:43:00	0.7873	33
09/07/1992	10:43:00	0.787	33
09/07/1992	10:43:00	0.7872	33
09/07/1992	10:43:00	0.7875	33
09/07/1992	10:43:00	0.7872	33
09/07/1992	10:43:00	0.787	33
09/07/1992	10:44:00	0.7868	33
09/07/1992	10:44:00	0.7869	33
09/07/1992	10:44:00	0.7868	33
09/07/1992	10:44:00	0.787	33
09/07/1992	10:44:00	0.7868	33
09/07/1992	10:44:00	0.787	33
09/07/1992	10:44:59	0.7872	33
09/07/1992	10:44:59	0.7875	33
09/07/1992	10:44:59	0.7872	33
09/07/1992	10:44:59	0.7875	33
09/07/1992	10:44:59	0.7878	33
09/07/1992	10:44:59	0.7875	33
09/07/1992	10:46:00	0.7878	33
09/07/1992	10:46:00	0.7877	33
09/07/1992	10:46:00	0.7876	33
09/07/1992	10:46:00	0.7875	33
09/07/1992	10:46:00	0.787	33
09/07/1992	10:46:00	0.7865	33
09/07/1992	10:46:00	0.787	33
09/07/1992	10:46:00	0.7875	33
09/07/1992	10:46:00	0.7872	33
09/07/1992	10:47:00	0.7868	33
09/07/1992	10:47:00	0.787	33
09/07/1992	10:47:00	0.7865	33
09/07/1992	10:47:00	0.787	33
09/07/1992	10:47:00	0.7862	33
09/07/1992	10:47:00	0.7865	33
09/07/1992	10:47:59	0.7865	33
09/07/1992	10:47:59	0.7867	33
09/07/1992	10:47:59	0.7865	33
09/07/1992	10:47:59	0.787	33
09/07/1992	10:47:59	0.7865	33
09/07/1992	10:47:59	0.7866	33
09/07/1992	10:49:00	0.7867	33
09/07/1992	10:49:00	0.787	33
09/07/1992	10:49:00	0.7872	33
09/07/1992	10:49:00	0.787	33
09/07/1992	10:49:00	0.7875	33
09/07/1992	10:49:00	0.7876	33
09/07/1992	10:49:00	0.7877	33
09/07/1992	10:49:00	0.7878	33
09/07/1992	10:49:00	0.7877	33
09/07/1992	10:50:00	0.7873	33
09/07/1992	10:50:00	0.7874	33
09/07/1992	10:50:00	0.7875	33
09/07/1992	10:50:00	0.7876	33
09/07/1992	10:50:00	0.7877	33
09/07/1992	10:50:00	0.7878	33
09/07/1992	10:50:59	0.788	33
09/07/1992	10:50:59	0.7879	33
09/07/1992	10:50:59	0.788	33
09/07/1992	10:50:59	0.7878	33
09/07/1992	10:50:59	0.7877	33
09/07/1992	10:50:59	0.7878	33
09/07/1992	10:51:59	0.7879	33
09/07/1992	10:51:59	0.788	33
09/07/1992	10:51:59	0.7878	33
09/07/1992	10:51:59	0.7879	33
09/07/1992	10:51:59	0.788	33
09/07/1992	10:53:00	0.7877	33
09/07/1992	10:53:00	0.7875	33
09/07/1992	10:53:00	0.7878	33
09/07/1992	10:53:00	0.7875	33
09/07/1992	10:53:00	0.7874	33
09/07/1992	10:53:00	0.7875	33
09/07/1992	10:54:00	0.7878	33
09/07/1992	10:54:00	0.788	33
09/07/1992	10:54:00	0.7879	33
09/07/1992	10:54:00	0.7878	33
09/07/1992	10:54:00	0.7877	33
09/07/1992	10:54:00	0.7876	33
09/07/1992	10:54:00	0.788	33
09/07/1992	10:54:00	0.7878	33
09/07/1992	10:54:00	0.7879	33
09/07/1992	10:54:59	0.7878	33
09/07/1992	10:54:59	0.7875	33
09/07/1992	10:54:59	0.7872	33
09/07/1992	10:54:59	0.7875	33
09/07/1992	10:54:59	0.787	33
09/07/1992	10:56:00	0.7868	33
09/07/1992	10:56:00	0.7867	33
09/07/1992	10:56:00	0.787	33
09/07/1992	10:56:00	0.7872	33
09/07/1992	10:56:00	0.7868	33
09/07/1992	10:56:00	0.7867	33
09/07/1992	10:56:00	0.7865	33
09/07/1992	10:57:00	0.7868	33
09/07/1992	10:57:00	0.7865	33
09/07/1992	10:57:00	0.7866	33
09/07/1992	10:57:00	0.7867	33
09/07/1992	10:57:00	0.7868	33
09/07/1992	10:57:00	0.7867	33
09/07/1992	10:57:00	0.7865	33
09/07/1992	10:57:59	0.7864	33
09/07/1992	10:57:59	0.7863	33
09/07/1992	10:57:59	0.7865	33
09/07/1992	10:57:59	0.7867	33
09/07/1992	10:57:59	0.787	33
09/07/1992	10:57:59	0.7868	33
09/07/1992	10:59:00	0.7865	33
09/07/1992	10:59:00	0.7867	33
09/07/1992	10:59:00	0.7868	33
09/07/1992	10:59:00	0.7865	33
09/07/1992	10:59:00	0.7863	33
09/07/1992	10:59:00	0.7865	33
09/07/1992	10:59:00	0.7868	33
09/07/1992	10:59:00	0.7866	33
09/07/1992	11:00:00	0.787	33
09/07/1992	11:00:00	0.7868	33
09/07/1992	11:00:00	0.7867	33
09/07/1992	11:00:00	0.7866	33
09/07/1992	11:00:00	0.7869	33
09/07/1992	11:00:59	0.7868	33
09/07/1992	11:00:59	0.7867	33
09/07/1992	11:00:59	0.7869	33
09/07/1992	11:00:59	0.7867	33
09/07/1992	11:00:59	0.7865	33
09/07/1992	11:02:00	0.7867	33
09/07/1992	11:02:00	0.7869	33
09/07/1992	11:02:00	0.7868	33
09/07/1992	11:02:00	0.787	33
09/07/1992	11:02:00	0.7869	33
09/07/1992	11:02:00	0.7868	33
09/07/1992	11:02:00	0.7869	33
09/07/1992	11:02:00	0.7868	33
09/07/1992	11:02:00	0.7867	33
09/07/1992	11:02:00	0.7866	33
09/07/1992	11:02:00	0.7865	33
09/07/1992	11:03:00	0.7867	33
09/07/1992	11:03:00	0.7866	33
09/07/1992	11:03:59	0.7865	33
09/07/1992	11:03:59	0.7867	33
09/07/1992	11:03:59	0.7868	33
09/07/1992	11:03:59	0.7867	33
09/07/1992	11:04:59	0.7869	33
09/07/1992	11:04:59	0.7868	33
09/07/1992	11:04:59	0.7869	33
09/07/1992	11:04:59	0.7865	33
09/07/1992	11:06:00	0.7864	33
09/07/1992	11:06:00	0.7862	33
09/07/1992	11:06:00	0.7861	33
09/07/1992	11:06:00	0.786	33
09/07/1992	11:06:00	0.7857	33
09/07/1992	11:06:00	0.7855	33
09/07/1992	11:06:00	0.7859	33
09/07/1992	11:06:00	0.7856	33
09/07/1992	11:06:59	0.7852	33
09/07/1992	11:06:59	0.786	33
09/07/1992	11:06:59	0.7853	33
09/07/1992	11:06:59	0.7852	33
09/07/1992	11:07:59	0.785	33
09/07/1992	11:07:59	0.7848	33
09/07/1992	11:07:59	0.785	33
09/07/1992	11:07:59	0.7851	33
09/07/1992	11:07:59	0.7848	33
09/07/1992	11:07:59	0.7849	33
09/07/1992	11:07:59	0.7847	33
09/07/1992	11:07:59	0.7846	33
09/07/1992	11:07:59	0.7845	33
09/07/1992	11:07:59	0.7844	33
09/07/1992	11:07:59	0.7845	33
09/07/1992	11:07:59	0.7846	33
09/07/1992	11:07:59	0.7847	33
09/07/1992	11:09:00	0.784	33
09/07/1992	11:09:00	0.7841	33
09/07/1992	11:09:00	0.7842	33
09/07/1992	11:09:00	0.784	33
09/07/1992	11:09:00	0.7837	33
09/07/1992	11:10:00	0.7835	33
09/07/1992	11:10:00	0.7839	33
09/07/1992	11:10:00	0.7838	33
09/07/1992	11:10:00	0.784	33
09/07/1992	11:10:00	0.7837	33
09/07/1992	11:10:00	0.7838	33
09/07/1992	11:10:59	0.7837	33
09/07/1992	11:10:59	0.7838	33
09/07/1992	11:10:59	0.7835	33
09/07/1992	11:10:59	0.7839	33
09/07/1992	11:10:59	0.7834	33
09/07/1992	11:10:59	0.7833	33
09/07/1992	11:10:59	0.7836	33
09/07/1992	11:10:59	0.7832	33
09/07/1992	11:10:59	0.7833	33
09/07/1992	11:10:59	0.7834	33
09/07/1992	11:12:00	0.7833	33
09/07/1992	11:12:00	0.7832	33
09/07/1992	11:12:00	0.7833	33
09/07/1992	11:12:00	0.7831	33
09/07/1992	11:12:00	0.783	33
09/07/1992	11:12:00	0.7831	33
09/07/1992	11:12:00	0.7832	33
09/07/1992	11:12:00	0.7835	33
09/07/1992	11:13:00	0.7838	33
09/07/1992	11:13:00	0.784	33
09/07/1992	11:13:00	0.7843	33
09/07/1992	11:13:00	0.7842	33
09/07/1992	11:13:00	0.784	33
09/07/1992	11:13:00	0.7842	33
09/07/1992	11:13:59	0.784	33
09/07/1992	11:13:59	0.7841	33
09/07/1992	11:13:59	0.7838	33
09/07/1992	11:13:59	0.7837	33
09/07/1992	11:13:59	0.7838	33
09/07/1992	11:13:59	0.7836	33
09/07/1992	11:15:00	0.7835	33
09/07/1992	11:15:00	0.7837	33
09/07/1992	11:15:00	0.7838	33
09/07/1992	11:15:00	0.7839	33
09/07/1992	11:15:00	0.784	33
09/07/1992	11:15:00	0.7838	33
09/07/1992	11:16:00	0.784	33
09/07/1992	11:16:00	0.7841	33
09/07/1992	11:16:00	0.7842	33
09/07/1992	11:16:00	0.7845	33
09/07/1992	11:16:00	0.7846	33
09/07/1992	11:16:00	0.7847	33
09/07/1992	11:16:00	0.785	33
09/07/1992	11:16:00	0.7847	33
09/07/1992	11:16:00	0.7845	33
09/07/1992	11:16:59	0.7848	33
09/07/1992	11:16:59	0.7849	33
09/07/1992	11:16:59	0.7847	33
09/07/1992	11:16:59	0.7845	33
09/07/1992	11:16:59	0.7847	33
09/07/1992	11:16:59	0.7848	33
09/07/1992	11:16:59	0.7849	33
09/07/1992	11:16:59	0.7847	33
09/07/1992	11:18:00	0.7845	33
09/07/1992	11:18:00	0.7849	33
09/07/1992	11:18:00	0.785	33
09/07/1992	11:18:00	0.7849	33
09/07/1992	11:19:00	0.7847	33
09/07/1992	11:19:00	0.7849	33
09/07/1992	11:19:00	0.785	33
09/07/1992	11:19:00	0.7849	33
09/07/1992	11:19:59	0.7852	33
09/07/1992	11:19:59	0.785	33
09/07/1992	11:19:59	0.7849	33
09/07/1992	11:19:59	0.785	33
09/07/1992	11:19:59	0.7852	33
09/07/1992	11:20:59	0.785	33
09/07/1992	11:20:59	0.7852	33
09/07/1992	11:20:59	0.785	33
09/07/1992	11:20:59	0.7851	33
09/07/1992	11:20:59	0.7852	33
09/07/1992	11:20:59	0.785	33
09/07/1992	11:20:59	0.7848	33
09/07/1992	11:22:00	0.785	33
09/07/1992	11:22:00	0.7851	33
09/07/1992	11:22:00	0.785	33
09/07/1992	11:22:00	0.7852	33
09/07/1992	11:22:00	0.785	33
09/07/1992	11:22:00	0.7852	33
09/07/1992	11:22:00	0.785	33
09/07/1992	11:23:59	0.7852	33
09/07/1992	11:23:59	0.7854	33
09/07/1992	11:23:59	0.7852	33
09/07/1992	11:25:00	0.7853	33
09/07/1992	11:25:00	0.785	33
09/07/1992	11:25:00	0.7851	33
09/07/1992	11:26:00	0.785	33
09/07/1992	11:26:59	0.7847	33
09/07/1992	11:26:59	0.785	33
09/07/1992	11:26:59	0.7848	33
09/07/1992	11:26:59	0.7853	33
09/07/1992	11:26:59	0.7854	33
09/07/1992	11:26:59	0.7855	33
09/07/1992	11:26:59	0.7855	33
09/07/1992	11:26:59	0.785	33
09/07/1992	11:28:00	0.7854	33
09/07/1992	11:28:00	0.7853	33
09/07/1992	11:28:00	0.7852	33
09/07/1992	11:29:00	0.7851	33
09/07/1992	11:29:59	0.785	33
09/07/1992	11:29:59	0.7852	33
09/07/1992	11:29:59	0.785	33
09/07/1992	11:31:00	0.7851	33
09/07/1992	11:31:00	0.785	33
09/07/1992	11:32:00	0.7851	33
09/07/1992	11:32:59	0.785	33
09/07/1992	11:35:00	0.7851	33
09/07/1992	11:35:00	0.7848	33
09/07/1992	11:35:59	0.7846	33
09/07/1992	11:35:59	0.7845	33
09/07/1992	11:35:59	0.7842	33
09/07/1992	11:35:59	0.7841	33
09/07/1992	11:35:59	0.7838	33
09/07/1992	11:35:59	0.7842	33
09/07/1992	11:35:59	0.7844	33
09/07/1992	11:35:59	0.784	33
09/07/1992	11:36:59	0.784	33
09/07/1992	11:36:59	0.7841	33
09/07/1992	11:36:59	0.7837	33
09/07/1992	11:36:59	0.7838	33
09/07/1992	11:36:59	0.7839	33
09/07/1992	11:38:00	0.784	33
09/07/1992	11:38:00	0.7842	33
09/07/1992	11:39:00	0.7844	33
09/07/1992	11:39:00	0.7843	33
09/07/1992	11:39:00	0.7839	33
09/07/1992	11:39:59	0.784	33
09/07/1992	11:39:59	0.7844	33
09/07/1992	11:39:59	0.7842	33
09/07/1992	11:39:59	0.7844	33
09/07/1992	11:39:59	0.7841	33
09/07/1992	11:41:00	0.7845	33
09/07/1992	11:41:00	0.7844	33
09/07/1992	11:42:00	0.7842	33
09/07/1992	11:42:00	0.7839	33
09/07/1992	11:42:00	0.784	33
09/07/1992	11:42:00	0.7839	33
09/07/1992	11:42:00	0.7838	33
09/07/1992	11:42:00	0.7836	33
09/07/1992	11:42:00	0.7835	33
09/07/1992	11:42:00	0.7834	33
09/07/1992	11:42:59	0.7837	33
09/07/1992	11:42:59	0.7838	33
09/07/1992	11:42:59	0.7837	33
09/07/1992	11:42:59	0.7836	33
09/07/1992	11:44:00	0.7834	33
09/07/1992	11:44:00	0.7838	33
09/07/1992	11:44:00	0.7836	33
09/07/1992	11:44:00	0.7835	33
09/07/1992	11:44:00	0.7836	33
09/07/1992	11:44:00	0.7837	33
09/07/1992	11:45:00	0.7836	33
09/07/1992	11:45:59	0.7835	33
09/07/1992	11:45:59	0.7836	33
09/07/1992	11:45:59	0.7834	33
09/07/1992	11:45:59	0.7835	33
09/07/1992	11:45:59	0.7837	33
09/07/1992	11:47:00	0.7832	33
09/07/1992	11:47:00	0.7833	33
09/07/1992	11:47:00	0.7835	33
09/07/1992	11:47:00	0.7834	33
09/07/1992	11:47:00	0.7833	33
09/07/1992	11:47:00	0.7836	33
09/07/1992	11:47:00	0.7835	33
09/07/1992	11:48:00	0.7833	33
09/07/1992	11:48:00	0.7832	33
09/07/1992	11:48:00	0.7831	33
09/07/1992	11:48:59	0.783	33
09/07/1992	11:48:59	0.7829	33
09/07/1992	11:48:59	0.7828	33
09/07/1992	11:48:59	0.7829	33
09/07/1992	11:48:59	0.7828	33
09/07/1992	11:49:59	0.7832	33
09/07/1992	11:49:59	0.7833	33
09/07/1992	11:49:59	0.7834	33
09/07/1992	11:49:59	0.7836	33
09/07/1992	11:49:59	0.7838	33
09/07/1992	11:49:59	0.7837	33
09/07/1992	11:49:59	0.7838	33
09/07/1992	11:49:59	0.784	33
09/07/1992	11:49:59	0.7839	33
09/07/1992	11:49:59	0.784	33
09/07/1992	11:51:00	0.7842	33
09/07/1992	11:51:00	0.7843	33
09/07/1992	11:51:00	0.7846	33
09/07/1992	11:51:00	0.7845	33
09/07/1992	11:51:00	0.7844	33
09/07/1992	11:51:59	0.7843	33
09/07/1992	11:51:59	0.7846	33
09/07/1992	11:51:59	0.7847	33
09/07/1992	11:51:59	0.7848	33
09/07/1992	11:51:59	0.7846	33
09/07/1992	11:52:59	0.7847	33
09/07/1992	11:52:59	0.7848	33
09/07/1992	11:52:59	0.7852	33
09/07/1992	11:52:59	0.7856	33
09/07/1992	11:52:59	0.786	33
09/07/1992	11:52:59	0.7855	33
09/07/1992	11:54:00	0.7862	33
09/07/1992	11:54:00	0.787	33
09/07/1992	11:54:00	0.7866	33
09/07/1992	11:54:00	0.787	33
09/07/1992	11:54:00	0.7873	33
09/07/1992	11:54:00	0.7869	33
09/07/1992	11:54:00	0.7865	33
09/07/1992	11:54:00	0.7862	33
09/07/1992	11:54:00	0.7865	33
09/07/1992	11:55:00	0.786	33
09/07/1992	11:55:00	0.7862	33
09/07/1992	11:55:00	0.7865	33
09/07/1992	11:55:00	0.786	33
09/07/1992	11:55:00	0.7865	33
09/07/1992	11:55:00	0.7862	33
09/07/1992	11:55:59	0.7862	33
09/07/1992	11:55:59	0.786	33
09/07/1992	11:55:59	0.7858	33
09/07/1992	11:55:59	0.786	33
09/07/1992	11:55:59	0.7856	33
09/07/1992	11:55:59	0.7858	33
09/07/1992	11:55:59	0.7859	33
09/07/1992	11:57:00	0.7856	33
09/07/1992	11:57:00	0.7858	33
09/07/1992	11:57:00	0.7857	33
09/07/1992	11:57:00	0.7856	33
09/07/1992	11:57:00	0.7855	33
09/07/1992	11:57:00	0.7854	33
09/07/1992	11:57:00	0.7853	33
09/07/1992	11:57:00	0.7852	33
09/07/1992	11:58:00	0.785	33
09/07/1992	11:58:00	0.7855	33
09/07/1992	11:58:00	0.7854	33
09/07/1992	11:58:00	0.7853	33
09/07/1992	11:58:00	0.7852	33
09/07/1992	11:58:59	0.7852	33
09/07/1992	11:58:59	0.785	33
09/07/1992	11:58:59	0.7853	33
09/07/1992	12:00:00	0.7853	33
09/07/1992	12:00:00	0.7854	33
09/07/1992	12:00:00	0.7848	33
09/07/1992	12:01:00	0.785	33
09/07/1992	12:01:00	0.7854	33
09/07/1992	12:01:00	0.785	33
09/07/1992	12:01:59	0.7848	33
09/07/1992	12:01:59	0.7847	33
09/07/1992	12:01:59	0.7846	33
09/07/1992	12:01:59	0.7845	33
09/07/1992	12:01:59	0.7844	33
09/07/1992	12:01:59	0.7846	33
09/07/1992	12:03:00	0.785	33
09/07/1992	12:04:00	0.7845	33
09/07/1992	12:04:00	0.7843	33
09/07/1992	12:04:59	0.785	33
09/07/1992	12:04:59	0.7849	33
09/07/1992	12:07:00	0.7847	33
09/07/1992	12:08:00	0.7848	33
09/07/1992	12:08:59	0.7847	33
09/07/1992	12:10:00	0.7846	33
09/07/1992	12:11:00	0.7847	33
09/07/1992	12:11:00	0.7846	33
09/07/1992	12:11:00	0.7848	33
09/07/1992	12:11:00	0.7847	33
09/07/1992	12:11:59	0.7848	33
09/07/1992	12:11:59	0.7849	33
09/07/1992	12:11:59	0.7853	33
09/07/1992	12:13:00	0.7851	33
09/07/1992	12:13:00	0.7848	33
09/07/1992	12:14:00	0.7846	33
09/07/1992	12:14:00	0.785	33
09/07/1992	12:14:00	0.7848	33
09/07/1992	12:14:59	0.7846	33
09/07/1992	12:14:59	0.7844	33
09/07/1992	12:16:00	0.7843	33
09/07/1992	12:16:00	0.7839	33
09/07/1992	12:16:00	0.7837	33
09/07/1992	12:16:00	0.7843	33
09/07/1992	12:17:00	0.785	33
09/07/1992	12:17:59	0.7843	33
09/07/1992	12:17:59	0.7842	33
09/07/1992	12:19:00	0.7844	33
09/07/1992	12:19:00	0.7846	33
09/07/1992	12:20:59	0.785	33
09/07/1992	12:20:59	0.7846	33
09/07/1992	12:21:59	0.7845	33
09/07/1992	12:21:59	0.7844	33
09/07/1992	12:23:00	0.7848	33
09/07/1992	12:23:00	0.7846	33
09/07/1992	12:23:00	0.7848	33
09/07/1992	12:23:00	0.7847	33
09/07/1992	12:24:00	0.7845	33
09/07/1992	12:24:00	0.7843	33
09/07/1992	12:24:00	0.7841	33
09/07/1992	12:24:00	0.784	33
09/07/1992	12:24:59	0.7836	33
09/07/1992	12:24:59	0.7835	33
09/07/1992	12:24:59	0.7838	33
09/07/1992	12:24:59	0.7839	33
09/07/1992	12:24:59	0.784	33
09/07/1992	12:24:59	0.7842	33
09/07/1992	12:26:00	0.7843	33
09/07/1992	12:26:00	0.7842	33
09/07/1992	12:26:00	0.7841	33
09/07/1992	12:27:00	0.784	33
09/07/1992	12:27:00	0.7838	33
09/07/1992	12:27:00	0.7837	33
09/07/1992	12:27:59	0.7839	33
09/07/1992	12:27:59	0.7836	33
09/07/1992	12:29:00	0.7837	33
09/07/1992	12:29:00	0.7836	33
09/07/1992	12:29:00	0.7835	33
09/07/1992	12:30:00	0.7833	33
09/07/1992	12:30:00	0.7831	33
09/07/1992	12:30:00	0.783	33
09/07/1992	12:30:00	0.7832	33
09/07/1992	12:30:00	0.7831	33
09/07/1992	12:30:59	0.7835	33
09/07/1992	12:30:59	0.7832	33
09/07/1992	12:30:59	0.7834	33
09/07/1992	12:30:59	0.7832	33
09/07/1992	12:30:59	0.7835	33
09/07/1992	12:30:59	0.7834	33
09/07/1992	12:32:00	0.784	33
09/07/1992	12:32:00	0.7836	33
09/07/1992	12:32:00	0.7838	33
09/07/1992	12:33:00	0.7837	33
09/07/1992	12:33:00	0.7838	33
09/07/1992	12:33:00	0.7839	33
09/07/1992	12:33:59	0.784	33
09/07/1992	12:33:59	0.7839	33
09/07/1992	12:33:59	0.7838	33
09/07/1992	12:34:59	0.784	33
09/07/1992	12:34:59	0.7842	33
09/07/1992	12:34:59	0.7843	33
09/07/1992	12:34:59	0.7844	33
09/07/1992	12:36:00	0.7843	33
09/07/1992	12:36:00	0.7842	33
09/07/1992	12:36:00	0.7844	33
09/07/1992	12:36:00	0.7842	33
09/07/1992	12:36:59	0.7843	33
09/07/1992	12:37:59	0.7841	33
09/07/1992	12:39:00	0.784	33
09/07/1992	12:39:00	0.7838	33
09/07/1992	12:40:00	0.7842	33
09/07/1992	12:40:59	0.7848	33
09/07/1992	12:40:59	0.7845	33
09/07/1992	12:40:59	0.7844	33
09/07/1992	12:42:00	0.7843	33
09/07/1992	12:42:00	0.7842	33
09/07/1992	12:42:00	0.7841	33
09/07/1992	12:43:00	0.7848	33
09/07/1992	12:43:00	0.7846	33
09/07/1992	12:43:00	0.7845	33
09/07/1992	12:43:59	0.7842	33
09/07/1992	12:45:00	0.7848	33
09/07/1992	12:46:00	0.7849	33
09/07/1992	12:46:00	0.7846	33
09/07/1992	12:46:00	0.7845	33
09/07/1992	12:46:00	0.7841	33
09/07/1992	12:46:00	0.784	33
09/07/1992	12:46:59	0.7843	33
09/07/1992	12:46:59	0.7841	33
09/07/1992	12:46:59	0.7839	33
09/07/1992	12:46:59	0.784	33
09/07/1992	12:48:00	0.7838	33
09/07/1992	12:48:00	0.784	33
09/07/1992	12:48:00	0.7841	33
09/07/1992	12:48:00	0.7837	33
09/07/1992	12:49:00	0.7842	33
09/07/1992	12:49:00	0.7841	33
09/07/1992	12:49:00	0.784	33
09/07/1992	12:49:59	0.7838	33
09/07/1992	12:49:59	0.7837	33
09/07/1992	12:49:59	0.7836	33
09/07/1992	12:50:59	0.784	33
09/07/1992	12:50:59	0.7842	33
09/07/1992	12:50:59	0.7843	33
09/07/1992	12:50:59	0.7839	33
09/07/1992	12:50:59	0.784	33
09/07/1992	12:50:59	0.7841	33
09/07/1992	12:50:59	0.784	33
09/07/1992	12:50:59	0.7839	33
09/07/1992	12:52:00	0.7838	33
09/07/1992	12:53:59	0.7836	33
09/07/1992	12:53:59	0.7835	33
09/07/1992	12:53:59	0.7836	33
09/07/1992	12:55:00	0.7838	33
09/07/1992	12:55:00	0.7839	33
09/07/1992	12:56:00	0.7838	33
09/07/1992	12:56:59	0.7839	33
09/07/1992	12:58:00	0.7838	33
09/07/1992	12:58:00	0.7839	33
09/07/1992	12:58:00	0.7837	33
09/07/1992	12:58:00	0.7836	33
09/07/1992	12:59:00	0.7835	33
09/07/1992	12:59:59	0.7834	33
09/07/1992	12:59:59	0.7833	33
09/07/1992	13:01:00	0.7832	33
09/07/1992	13:01:00	0.7833	33
09/07/1992	13:02:00	0.7834	33
09/07/1992	13:02:00	0.7836	33
09/07/1992	13:02:59	0.7834	33
09/07/1992	13:02:59	0.7835	33
09/07/1992	13:02:59	0.7837	33
09/07/1992	13:04:00	0.7838	33
09/07/1992	13:04:00	0.7839	33
09/07/1992	13:04:00	0.7842	33
09/07/1992	13:04:00	0.7837	33
09/07/1992	13:04:00	0.7836	33
09/07/1992	13:04:00	0.7838	33
09/07/1992	13:04:00	0.7837	33
09/07/1992	13:04:00	0.784	33
09/07/1992	13:05:00	0.783	33
09/07/1992	13:05:00	0.7831	33
09/07/1992	13:05:00	0.7833	33
09/07/1992	13:05:00	0.7831	33
09/07/1992	13:05:00	0.783	33
09/07/1992	13:05:00	0.7829	33
09/07/1992	13:05:00	0.7828	33
09/07/1992	13:05:00	0.7829	33
09/07/1992	13:05:00	0.7834	33
09/07/1992	13:05:59	0.783	33
09/07/1992	13:05:59	0.7829	33
09/07/1992	13:05:59	0.783	33
09/07/1992	13:05:59	0.7828	33
09/07/1992	13:05:59	0.783	33
09/07/1992	13:06:59	0.7829	33
09/07/1992	13:06:59	0.783	33
09/07/1992	13:06:59	0.7829	33
09/07/1992	13:08:00	0.783	33
09/07/1992	13:08:00	0.7832	33
09/07/1992	13:08:00	0.7833	33
09/07/1992	13:08:00	0.7834	33
09/07/1992	13:08:00	0.7828	33
09/07/1992	13:09:00	0.7836	33
09/07/1992	13:09:00	0.7833	33
09/07/1992	13:09:00	0.7832	33
09/07/1992	13:09:59	0.783	33
09/07/1992	13:09:59	0.7831	33
09/07/1992	13:09:59	0.7833	33
09/07/1992	13:09:59	0.783	33
09/07/1992	13:09:59	0.7829	33
09/07/1992	13:09:59	0.783	33
09/07/1992	13:11:00	0.7832	33
09/07/1992	13:11:00	0.783	33
09/07/1992	13:11:00	0.7829	33
09/07/1992	13:11:00	0.7827	33
09/07/1992	13:11:00	0.7825	33
09/07/1992	13:11:00	0.7824	33
09/07/1992	13:11:00	0.7823	33
09/07/1992	13:11:00	0.7821	33
09/07/1992	13:11:00	0.7822	33
09/07/1992	13:11:00	0.7825	33
09/07/1992	13:11:00	0.782	33
09/07/1992	13:11:00	0.7821	33
09/07/1992	13:12:00	0.7821	33
09/07/1992	13:12:00	0.7825	33
09/07/1992	13:12:00	0.7827	33
09/07/1992	13:12:00	0.7825	33
09/07/1992	13:12:00	0.7827	33
09/07/1992	13:12:00	0.7826	33
09/07/1992	13:12:59	0.7825	33
09/07/1992	13:12:59	0.7824	33
09/07/1992	13:12:59	0.7825	33
09/07/1992	13:14:00	0.7827	33
09/07/1992	13:14:00	0.7826	33
09/07/1992	13:14:00	0.7827	33
09/07/1992	13:15:00	0.7828	33
09/07/1992	13:15:00	0.7827	33
09/07/1992	13:15:00	0.7825	33
09/07/1992	13:15:00	0.7826	33
09/07/1992	13:15:00	0.7827	33
09/07/1992	13:15:00	0.7828	33
09/07/1992	13:15:00	0.7826	33
09/07/1992	13:15:00	0.783	33
09/07/1992	13:15:00	0.7828	33
09/07/1992	13:15:59	0.7832	33
09/07/1992	13:15:59	0.7831	33
09/07/1992	13:17:00	0.7832	33
09/07/1992	13:17:00	0.783	33
09/07/1992	13:18:00	0.7834	33
09/07/1992	13:18:59	0.7837	33
09/07/1992	13:19:59	0.7838	33
09/07/1992	13:19:59	0.7837	33
09/07/1992	13:19:59	0.7836	33
09/07/1992	13:19:59	0.7838	33
09/07/1992	13:21:00	0.7837	33
09/07/1992	13:21:00	0.7838	33
09/07/1992	13:21:00	0.7837	33
09/07/1992	13:21:00	0.7838	33
09/07/1992	13:21:59	0.784	33
09/07/1992	13:21:59	0.7837	33
09/07/1992	13:22:59	0.7836	33
09/07/1992	13:24:00	0.7833	33
09/07/1992	13:24:00	0.7834	33
09/07/1992	13:24:00	0.7835	33
09/07/1992	13:24:00	0.7836	33
09/07/1992	13:24:00	0.7837	33
09/07/1992	13:25:00	0.7834	33
09/07/1992	13:25:59	0.7836	33
09/07/1992	13:25:59	0.7834	33
09/07/1992	13:25:59	0.7832	33
09/07/1992	13:27:00	0.7833	33
09/07/1992	13:27:00	0.783	33
09/07/1992	13:28:00	0.7829	33
09/07/1992	13:28:00	0.7828	33
09/07/1992	13:28:59	0.783	33
09/07/1992	13:28:59	0.7829	33
09/07/1992	13:28:59	0.7828	33
09/07/1992	13:28:59	0.783	33
09/07/1992	13:28:59	0.7831	33
09/07/1992	13:28:59	0.7828	33
09/07/1992	13:28:59	0.783	33
09/07/1992	13:30:00	0.7829	33
09/07/1992	13:31:00	0.783	33
09/07/1992	13:31:00	0.7828	33
09/07/1992	13:31:00	0.783	33
09/07/1992	13:31:59	0.7826	33
09/07/1992	13:31:59	0.7822	33
09/07/1992	13:31:59	0.7825	33
09/07/1992	13:33:00	0.7825	33
09/07/1992	13:33:00	0.7827	33
09/07/1992	13:33:00	0.7825	33
09/07/1992	13:33:00	0.782	33
09/07/1992	13:33:00	0.7818	33
09/07/1992	13:33:00	0.7817	33
09/07/1992	13:33:00	0.7818	33
09/07/1992	13:33:00	0.7816	33
09/07/1992	13:33:00	0.7815	33
09/07/1992	13:33:00	0.7817	33
09/07/1992	13:33:00	0.782	33
09/07/1992	13:34:00	0.7822	33
09/07/1992	13:34:00	0.782	33
09/07/1992	13:34:59	0.7819	33
09/07/1992	13:34:59	0.7818	33
09/07/1992	13:34:59	0.7817	33
09/07/1992	13:34:59	0.7816	33
09/07/1992	13:35:59	0.7815	33
09/07/1992	13:35:59	0.7813	33
09/07/1992	13:35:59	0.7812	33
09/07/1992	13:35:59	0.781	33
09/07/1992	13:35:59	0.7812	33
09/07/1992	13:35:59	0.781	33
09/07/1992	13:35:59	0.7811	33
09/07/1992	13:35:59	0.781	33
09/07/1992	13:35:59	0.7811	33
09/07/1992	13:37:00	0.7815	33
09/07/1992	13:37:00	0.7812	33
09/07/1992	13:37:00	0.7814	33
09/07/1992	13:37:00	0.7816	33
09/07/1992	13:37:00	0.782	33
09/07/1992	13:37:00	0.7818	33
09/07/1992	13:38:00	0.782	33
09/07/1992	13:38:00	0.7819	33
09/07/1992	13:38:00	0.7822	33
09/07/1992	13:38:00	0.782	33
09/07/1992	13:38:00	0.7821	33
09/07/1992	13:38:00	0.7822	33
09/07/1992	13:38:00	0.7823	33
09/07/1992	13:38:00	0.7825	33
09/07/1992	13:38:00	0.7826	33
09/07/1992	13:38:59	0.7825	33
09/07/1992	13:38:59	0.7823	33
09/07/1992	13:38:59	0.7825	33
09/07/1992	13:38:59	0.7826	33
09/07/1992	13:38:59	0.7824	33
09/07/1992	13:38:59	0.7822	33
09/07/1992	13:38:59	0.7825	33
09/07/1992	13:40:00	0.782	33
09/07/1992	13:40:00	0.7822	33
09/07/1992	13:40:00	0.7823	33
09/07/1992	13:40:00	0.782	33
09/07/1992	13:40:00	0.7822	33
09/07/1992	13:40:00	0.7816	33
09/07/1992	13:40:00	0.7815	33
09/07/1992	13:40:00	0.7819	33
09/07/1992	13:41:00	0.7817	33
09/07/1992	13:41:00	0.7825	33
09/07/1992	13:41:00	0.7823	33
09/07/1992	13:41:00	0.7823	33
09/07/1992	13:41:00	0.7822	33
09/07/1992	13:41:00	0.7824	33
09/07/1992	13:41:00	0.7822	33
09/07/1992	13:41:59	0.7821	33
09/07/1992	13:41:59	0.7822	33
09/07/1992	13:41:59	0.782	33
09/07/1992	13:41:59	0.7822	33
09/07/1992	13:43:00	0.7823	33
09/07/1992	13:43:00	0.7824	33
09/07/1992	13:43:00	0.7825	33
09/07/1992	13:43:00	0.7823	33
09/07/1992	13:43:00	0.7821	33
09/07/1992	13:43:00	0.7823	33
09/07/1992	13:43:00	0.7822	33
09/07/1992	13:44:00	0.7823	33
09/07/1992	13:44:00	0.7824	33
09/07/1992	13:44:00	0.7825	33
09/07/1992	13:44:00	0.7826	33
09/07/1992	13:44:00	0.7825	33
09/07/1992	13:44:59	0.7826	33
09/07/1992	13:44:59	0.7825	33
09/07/1992	13:46:00	0.7828	33
09/07/1992	13:46:00	0.7825	33
09/07/1992	13:47:00	0.7826	33
09/07/1992	13:47:00	0.7827	33
09/07/1992	13:47:00	0.7825	33
09/07/1992	13:47:59	0.7823	33
09/07/1992	13:47:59	0.7824	33
09/07/1992	13:47:59	0.7823	33
09/07/1992	13:47:59	0.782	33
09/07/1992	13:47:59	0.7818	33
09/07/1992	13:47:59	0.782	33
09/07/1992	13:47:59	0.7823	33
09/07/1992	13:49:00	0.7821	33
09/07/1992	13:49:00	0.782	33
09/07/1992	13:49:00	0.7822	33
09/07/1992	13:49:00	0.7821	33
09/07/1992	13:50:00	0.7819	33
09/07/1992	13:50:00	0.782	33
09/07/1992	13:50:00	0.7821	33
09/07/1992	13:50:59	0.782	33
09/07/1992	13:50:59	0.7821	33
09/07/1992	13:50:59	0.7822	33
09/07/1992	13:50:59	0.782	33
09/07/1992	13:50:59	0.7821	33
09/07/1992	13:50:59	0.7819	33
09/07/1992	13:51:59	0.7815	33
09/07/1992	13:51:59	0.7819	33
09/07/1992	13:51:59	0.7818	33
09/07/1992	13:51:59	0.7817	33
09/07/1992	13:53:00	0.7816	33
09/07/1992	13:53:00	0.7815	33
09/07/1992	13:53:00	0.7816	33
09/07/1992	13:54:00	0.7815	33
09/07/1992	13:54:00	0.7812	33
09/07/1992	13:54:00	0.781	33
09/07/1992	13:54:00	0.7811	33
09/07/1992	13:54:00	0.7809	33
09/07/1992	13:54:00	0.781	33
09/07/1992	13:54:00	0.7812	33
09/07/1992	13:54:00	0.7813	33
09/07/1992	13:54:00	0.781	33
09/07/1992	13:54:00	0.7811	33
09/07/1992	13:54:59	0.7809	33
09/07/1992	13:54:59	0.7808	33
09/07/1992	13:54:59	0.7809	33
09/07/1992	13:54:59	0.781	33
09/07/1992	13:54:59	0.7808	33
09/07/1992	13:54:59	0.7807	33
09/07/1992	13:54:59	0.7805	33
09/07/1992	13:54:59	0.7802	33
09/07/1992	13:54:59	0.7804	33
09/07/1992	13:54:59	0.7805	33
09/07/1992	13:54:59	0.7806	33
09/07/1992	13:54:59	0.7808	33
09/07/1992	13:54:59	0.781	33
09/07/1992	13:54:59	0.7808	33
09/07/1992	13:56:00	0.781	33
09/07/1992	13:56:00	0.7808	33
09/07/1992	13:56:00	0.7807	33
09/07/1992	13:56:00	0.7808	33
09/07/1992	13:56:00	0.7814	33
09/07/1992	13:56:00	0.781	33
09/07/1992	13:56:00	0.7812	33
09/07/1992	13:56:00	0.7811	33
09/07/1992	13:56:00	0.781	33
09/07/1992	13:56:00	0.7811	33
09/07/1992	13:57:00	0.7812	33
09/07/1992	13:57:00	0.7814	33
09/07/1992	13:57:00	0.7812	33
09/07/1992	13:57:00	0.781	33
09/07/1992	13:57:00	0.7814	33
09/07/1992	13:57:00	0.781	33
09/07/1992	13:57:00	0.7811	33
09/07/1992	13:57:00	0.7812	33
09/07/1992	13:57:00	0.7813	33
09/07/1992	13:57:00	0.781	33
09/07/1992	13:57:59	0.7809	33
09/07/1992	13:57:59	0.781	33
09/07/1992	13:57:59	0.7812	33
09/07/1992	13:57:59	0.7813	33
09/07/1992	13:57:59	0.7808	33
09/07/1992	13:57:59	0.7809	33
09/07/1992	13:57:59	0.7805	33
09/07/1992	13:59:00	0.7806	33
09/07/1992	13:59:00	0.7805	33
09/07/1992	13:59:00	0.7807	33
09/07/1992	13:59:00	0.7806	33
09/07/1992	13:59:00	0.7807	33
09/07/1992	13:59:00	0.7806	33
09/07/1992	13:59:00	0.7805	33
09/07/1992	13:59:00	0.7806	33
09/07/1992	13:59:00	0.7807	33
09/07/1992	13:59:00	0.7808	33
09/07/1992	13:59:00	0.7807	33
09/07/1992	13:59:00	0.7806	33
09/07/1992	13:59:00	0.7807	33
09/07/1992	13:59:00	0.7808	33
09/07/1992	13:59:00	0.7807	33
09/07/1992	13:59:00	0.7808	33
09/07/1992	13:59:00	0.781	33
09/07/1992	14:00:00	0.7808	49
09/08/1992	18:36:00	0.78	73
09/08/1992	18:39:00	0.7799	65
09/08/1992	18:42:00	0.78	65
09/08/1992	18:49:00	0.7803	65
09/08/1992	18:49:59	0.7807	65
09/08/1992	18:55:00	0.7807	65
09/08/1992	18:59:00	0.7804	65
09/08/1992	19:18:59	0.78	65
09/08/1992	19:25:59	0.78	65
09/08/1992	19:25:59	0.7799	65
09/08/1992	19:30:00	0.7787	65
09/08/1992	19:34:00	0.7783	65
09/08/1992	19:34:59	0.7782	65
09/08/1992	19:34:59	0.778	65
09/08/1992	19:34:59	0.7779	65
09/08/1992	19:37:00	0.7777	65
09/08/1992	19:38:00	0.7776	65
09/08/1992	19:47:00	0.7775	65
09/08/1992	19:53:00	0.777	65
09/08/1992	20:06:59	0.7765	65
09/08/1992	20:13:00	0.777	65
09/08/1992	20:19:00	0.7769	65
09/08/1992	20:23:00	0.7771	65
09/08/1992	20:29:59	0.7775	65
09/08/1992	20:44:00	0.7765	65
09/08/1992	20:51:00	0.775	65
09/08/1992	21:10:00	0.7742	65
09/08/1992	21:14:59	0.774	65
09/08/1992	21:20:00	0.7745	65
09/08/1992	21:27:59	0.775	65
09/08/1992	21:30:00	0.775	65
09/08/1992	21:43:59	0.776	65
09/08/1992	21:48:00	0.775	65
09/08/1992	21:58:00	0.7748	65
09/08/1992	22:05:00	0.7725	65
09/08/1992	22:05:59	0.774	65
09/08/1992	22:25:59	0.7737	65
09/08/1992	23:09:00	0.775	65
09/08/1992	23:09:00	0.7753	65
09/08/1992	00:16:00	0.7745	65
09/08/1992	00:16:00	0.774	65
09/08/1992	00:21:59	0.7725	65
09/08/1992	00:24:00	0.772	65
09/08/1992	00:27:59	0.7715	65
09/08/1992	00:27:59	0.7711	65
09/08/1992	00:27:59	0.771	65
09/08/1992	00:34:59	0.771	65
09/08/1992	01:02:59	0.7705	65
09/08/1992	01:02:59	0.7702	65
09/08/1992	01:12:59	0.7701	65
09/08/1992	01:15:00	0.77	65
09/08/1992	01:24:00	0.7692	65
09/08/1992	01:24:00	0.768	65
09/08/1992	01:31:59	0.772	65
09/08/1992	01:33:00	0.772	65
09/08/1992	01:38:59	0.7691	65
09/08/1992	01:47:59	0.7685	65
09/08/1992	01:50:00	0.767	65
09/08/1992	01:50:59	0.7666	65
09/08/1992	01:54:00	0.7656	65
09/08/1992	01:57:00	0.7652	65
09/08/1992	01:57:00	0.765	65
09/08/1992	02:00:59	0.7655	65
09/08/1992	02:03:00	0.7655	65
09/08/1992	02:10:00	0.7775	65
09/08/1992	02:58:00	0.771	65
09/08/1992	03:01:59	0.7715	65
09/08/1992	03:24:59	0.77	65
09/08/1992	03:27:59	0.7695	65
09/08/1992	03:37:59	0.7703	65
09/08/1992	03:56:00	0.7677	65
09/08/1992	04:28:59	0.766	65
09/08/1992	04:47:59	0.767	65
09/08/1992	05:16:00	0.7656	65
09/08/1992	05:20:59	0.7632	65
09/08/1992	05:31:00	0.766	65
09/08/1992	05:32:00	0.7654	65
09/08/1992	05:51:00	0.765	81
09/08/1992	07:19:59	0.7641	41
09/08/1992	07:19:59	0.7642	33
09/08/1992	07:19:59	0.7641	33
09/08/1992	07:19:59	0.764	33
09/08/1992	07:19:59	0.7641	33
09/08/1992	07:19:59	0.7642	33
09/08/1992	07:19:59	0.7643	33
09/08/1992	07:19:59	0.7644	33
09/08/1992	07:19:59	0.7645	33
09/08/1992	07:19:59	0.7646	33
09/08/1992	07:21:00	0.7645	33
09/08/1992	07:21:00	0.7646	33
09/08/1992	07:21:00	0.7647	33
09/08/1992	07:21:00	0.7648	33
09/08/1992	07:21:00	0.7649	33
09/08/1992	07:21:00	0.765	33
09/08/1992	07:21:00	0.7651	33
09/08/1992	07:21:00	0.765	33
09/08/1992	07:21:00	0.7649	33
09/08/1992	07:21:00	0.765	33
09/08/1992	07:21:00	0.7649	33
09/08/1992	07:21:00	0.7648	33
09/08/1992	07:21:59	0.765	33
09/08/1992	07:21:59	0.7648	33
09/08/1992	07:21:59	0.7649	33
09/08/1992	07:21:59	0.765	33
09/08/1992	07:21:59	0.7649	33
09/08/1992	07:21:59	0.765	33
09/08/1992	07:22:59	0.7649	33
09/08/1992	07:22:59	0.765	33
09/08/1992	07:22:59	0.7649	33
09/08/1992	07:22:59	0.765	33
09/08/1992	07:22:59	0.7651	33
09/08/1992	07:24:00	0.765	33
09/08/1992	07:24:00	0.7651	33
09/08/1992	07:24:00	0.765	33
09/08/1992	07:24:00	0.7651	33
09/08/1992	07:24:00	0.765	33
09/08/1992	07:24:00	0.7649	33
09/08/1992	07:24:00	0.7648	33
09/08/1992	07:24:00	0.7649	33
09/08/1992	07:24:00	0.765	33
09/08/1992	07:25:00	0.7651	33
09/08/1992	07:25:00	0.7652	33
09/08/1992	07:25:00	0.7651	33
09/08/1992	07:25:00	0.765	33
09/08/1992	07:25:00	0.7651	33
09/08/1992	07:25:00	0.7652	33
09/08/1992	07:25:00	0.7651	33
09/08/1992	07:25:00	0.7652	33
09/08/1992	07:25:00	0.7651	33
09/08/1992	07:25:00	0.7652	33
09/08/1992	07:25:00	0.7653	33
09/08/1992	07:25:59	0.7654	33
09/08/1992	07:25:59	0.7653	33
09/08/1992	07:25:59	0.7654	33
09/08/1992	07:25:59	0.7653	33
09/08/1992	07:25:59	0.7655	33
09/08/1992	07:25:59	0.7654	33
09/08/1992	07:25:59	0.7653	33
09/08/1992	07:27:00	0.7654	33
09/08/1992	07:27:00	0.7642	33
09/08/1992	07:27:00	0.764	33
09/08/1992	07:27:00	0.7653	33
09/08/1992	07:27:00	0.7652	33
09/08/1992	07:27:00	0.7653	33
09/08/1992	07:27:00	0.7654	33
09/08/1992	07:27:00	0.7653	33
09/08/1992	07:27:00	0.7652	33
09/08/1992	07:27:00	0.7651	33
09/08/1992	07:27:00	0.7652	33
09/08/1992	07:27:00	0.7651	33
09/08/1992	07:28:00	0.7652	33
09/08/1992	07:28:00	0.7653	33
09/08/1992	07:28:00	0.7654	33
09/08/1992	07:28:00	0.7653	33
09/08/1992	07:28:00	0.7652	33
09/08/1992	07:28:00	0.7653	33
09/08/1992	07:28:00	0.7654	33
09/08/1992	07:28:00	0.7655	33
09/08/1992	07:28:00	0.7653	33
09/08/1992	07:28:59	0.7654	33
09/08/1992	07:28:59	0.7653	33
09/08/1992	07:28:59	0.7654	33
09/08/1992	07:28:59	0.7653	33
09/08/1992	07:28:59	0.7654	33
09/08/1992	07:28:59	0.7655	33
09/08/1992	07:28:59	0.7656	33
09/08/1992	07:28:59	0.7657	33
09/08/1992	07:28:59	0.7658	33
09/08/1992	07:28:59	0.7656	33
09/08/1992	07:28:59	0.7657	33
09/08/1992	07:28:59	0.7656	33
09/08/1992	07:28:59	0.7657	33
09/08/1992	07:28:59	0.7658	33
09/08/1992	07:30:00	0.7659	33
09/08/1992	07:30:00	0.766	33
09/08/1992	07:30:00	0.7659	33
09/08/1992	07:30:00	0.7658	33
09/08/1992	07:30:00	0.7657	33
09/08/1992	07:30:00	0.765	33
09/08/1992	07:30:00	0.7649	33
09/08/1992	07:30:00	0.7648	33
09/08/1992	07:30:00	0.765	33
09/08/1992	07:30:00	0.7648	33
09/08/1992	07:30:00	0.7647	33
09/08/1992	07:30:00	0.7645	33
09/08/1992	07:30:00	0.7644	33
09/08/1992	07:30:00	0.7643	33
09/08/1992	07:30:00	0.764	33
09/08/1992	07:31:00	0.7638	33
09/08/1992	07:31:00	0.764	33
09/08/1992	07:31:00	0.7645	33
09/08/1992	07:31:00	0.7639	33
09/08/1992	07:31:00	0.7647	33
09/08/1992	07:31:00	0.765	33
09/08/1992	07:31:00	0.7652	33
09/08/1992	07:31:00	0.7653	33
09/08/1992	07:31:00	0.7652	33
09/08/1992	07:31:00	0.765	33
09/08/1992	07:31:00	0.7655	33
09/08/1992	07:31:00	0.7648	33
09/08/1992	07:31:59	0.7659	33
09/08/1992	07:31:59	0.766	33
09/08/1992	07:31:59	0.7658	33
09/08/1992	07:31:59	0.766	33
09/08/1992	07:31:59	0.7662	33
09/08/1992	07:31:59	0.766	33
09/08/1992	07:31:59	0.7658	33
09/08/1992	07:31:59	0.7655	33
09/08/1992	07:31:59	0.7658	33
09/08/1992	07:31:59	0.766	33
09/08/1992	07:31:59	0.7661	33
09/08/1992	07:31:59	0.7662	33
09/08/1992	07:33:00	0.7661	33
09/08/1992	07:33:00	0.7662	33
09/08/1992	07:33:00	0.7661	33
09/08/1992	07:33:00	0.7665	33
09/08/1992	07:33:00	0.7664	33
09/08/1992	07:33:00	0.7665	33
09/08/1992	07:33:00	0.7664	33
09/08/1992	07:33:00	0.7662	33
09/08/1992	07:33:00	0.7661	33
09/08/1992	07:33:00	0.766	33
09/08/1992	07:34:00	0.7655	33
09/08/1992	07:34:00	0.765	33
09/08/1992	07:34:00	0.7655	33
09/08/1992	07:34:00	0.766	33
09/08/1992	07:34:00	0.7658	33
09/08/1992	07:34:00	0.766	33
09/08/1992	07:34:00	0.7661	33
09/08/1992	07:34:59	0.7662	33
09/08/1992	07:34:59	0.766	33
09/08/1992	07:34:59	0.7659	33
09/08/1992	07:34:59	0.7658	33
09/08/1992	07:34:59	0.7659	33
09/08/1992	07:34:59	0.766	33
09/08/1992	07:34:59	0.7659	33
09/08/1992	07:34:59	0.7658	33
09/08/1992	07:34:59	0.766	33
09/08/1992	07:34:59	0.7658	33
09/08/1992	07:34:59	0.766	33
09/08/1992	07:34:59	0.7659	33
09/08/1992	07:34:59	0.766	33
09/08/1992	07:35:59	0.7661	33
09/08/1992	07:35:59	0.766	33
09/08/1992	07:35:59	0.7661	33
09/08/1992	07:35:59	0.766	33
09/08/1992	07:35:59	0.7659	33
09/08/1992	07:35:59	0.766	33
09/08/1992	07:37:00	0.7661	33
09/08/1992	07:37:00	0.766	33
09/08/1992	07:37:00	0.7661	33
09/08/1992	07:37:00	0.7662	33
09/08/1992	07:37:00	0.7661	33
09/08/1992	07:37:00	0.766	33
09/08/1992	07:37:00	0.7661	33
09/08/1992	07:38:00	0.766	33
09/08/1992	07:38:00	0.7661	33
09/08/1992	07:38:00	0.7659	33
09/08/1992	07:38:00	0.766	33
09/08/1992	07:38:00	0.7659	33
09/08/1992	07:38:00	0.766	33
09/08/1992	07:38:00	0.7659	33
09/08/1992	07:38:00	0.766	33
09/08/1992	07:38:59	0.7661	33
09/08/1992	07:38:59	0.7662	33
09/08/1992	07:38:59	0.7661	33
09/08/1992	07:38:59	0.766	33
09/08/1992	07:38:59	0.7659	33
09/08/1992	07:38:59	0.766	33
09/08/1992	07:38:59	0.7659	33
09/08/1992	07:38:59	0.766	33
09/08/1992	07:40:00	0.7663	33
09/08/1992	07:40:00	0.7666	33
09/08/1992	07:40:00	0.7665	33
09/08/1992	07:40:00	0.7662	33
09/08/1992	07:40:00	0.7666	33
09/08/1992	07:40:00	0.7667	33
09/08/1992	07:40:00	0.7668	33
09/08/1992	07:41:00	0.7667	33
09/08/1992	07:41:00	0.7666	33
09/08/1992	07:41:00	0.7665	33
09/08/1992	07:41:00	0.7666	33
09/08/1992	07:41:00	0.7667	33
09/08/1992	07:41:00	0.7668	33
09/08/1992	07:41:00	0.767	33
09/08/1992	07:41:00	0.7671	33
09/08/1992	07:41:00	0.7672	33
09/08/1992	07:41:00	0.7671	33
09/08/1992	07:41:59	0.767	33
09/08/1992	07:41:59	0.7669	33
09/08/1992	07:41:59	0.7668	33
09/08/1992	07:41:59	0.7669	33
09/08/1992	07:41:59	0.767	33
09/08/1992	07:41:59	0.7669	33
09/08/1992	07:41:59	0.7668	33
09/08/1992	07:41:59	0.767	33
09/08/1992	07:41:59	0.7672	33
09/08/1992	07:41:59	0.7673	33
09/08/1992	07:43:00	0.7672	33
09/08/1992	07:43:00	0.7671	33
09/08/1992	07:43:00	0.767	33
09/08/1992	07:43:00	0.7671	33
09/08/1992	07:43:00	0.7672	33
09/08/1992	07:43:00	0.7673	33
09/08/1992	07:43:00	0.7674	33
09/08/1992	07:43:00	0.7673	33
09/08/1992	07:43:00	0.7674	33
09/08/1992	07:43:00	0.7675	33
09/08/1992	07:43:00	0.7674	33
09/08/1992	07:43:00	0.7675	33
09/08/1992	07:43:00	0.7674	33
09/08/1992	07:43:00	0.7675	33
09/08/1992	07:44:00	0.7674	33
09/08/1992	07:44:00	0.7675	33
09/08/1992	07:44:00	0.7673	33
09/08/1992	07:44:00	0.7672	33
09/08/1992	07:44:00	0.7671	33
09/08/1992	07:44:00	0.767	33
09/08/1992	07:44:00	0.7669	33
09/08/1992	07:44:00	0.767	33
09/08/1992	07:44:00	0.7671	33
09/08/1992	07:44:00	0.7672	33
09/08/1992	07:44:59	0.7673	33
09/08/1992	07:44:59	0.7672	33
09/08/1992	07:44:59	0.7675	33
09/08/1992	07:44:59	0.7676	33
09/08/1992	07:44:59	0.7677	33
09/08/1992	07:44:59	0.7678	33
09/08/1992	07:44:59	0.7677	33
09/08/1992	07:44:59	0.7676	33
09/08/1992	07:44:59	0.7677	33
09/08/1992	07:46:00	0.7678	33
09/08/1992	07:46:00	0.7677	33
09/08/1992	07:46:00	0.7676	33
09/08/1992	07:46:00	0.7677	33
09/08/1992	07:46:00	0.7678	33
09/08/1992	07:46:00	0.7677	33
09/08/1992	07:46:00	0.7676	33
09/08/1992	07:46:00	0.7675	33
09/08/1992	07:46:00	0.7676	33
09/08/1992	07:46:00	0.7677	33
09/08/1992	07:46:00	0.7678	33
09/08/1992	07:47:00	0.7676	33
09/08/1992	07:47:00	0.7677	33
09/08/1992	07:47:00	0.7679	33
09/08/1992	07:47:00	0.7678	33
09/08/1992	07:47:00	0.7679	33
09/08/1992	07:47:00	0.7677	33
09/08/1992	07:47:59	0.7675	33
09/08/1992	07:47:59	0.7676	33
09/08/1992	07:47:59	0.7675	33
09/08/1992	07:47:59	0.7673	33
09/08/1992	07:47:59	0.7672	33
09/08/1992	07:47:59	0.7675	33
09/08/1992	07:47:59	0.7676	33
09/08/1992	07:49:00	0.7675	33
09/08/1992	07:49:00	0.7674	33
09/08/1992	07:49:00	0.7673	33
09/08/1992	07:49:00	0.7674	33
09/08/1992	07:49:00	0.7673	33
09/08/1992	07:49:00	0.7674	33
09/08/1992	07:49:00	0.7675	33
09/08/1992	07:49:00	0.7676	33
09/08/1992	07:49:00	0.7677	33
09/08/1992	07:49:00	0.7675	33
09/08/1992	07:49:00	0.7674	33
09/08/1992	07:49:00	0.7673	33
09/08/1992	07:49:00	0.7672	33
09/08/1992	07:49:00	0.7673	33
09/08/1992	07:49:00	0.7674	33
09/08/1992	07:49:00	0.7676	33
09/08/1992	07:50:00	0.7674	33
09/08/1992	07:50:00	0.7673	33
09/08/1992	07:50:00	0.7675	33
09/08/1992	07:50:00	0.7674	33
09/08/1992	07:50:00	0.7673	33
09/08/1992	07:50:00	0.7674	33
09/08/1992	07:50:00	0.7675	33
09/08/1992	07:50:00	0.7677	33
09/08/1992	07:50:00	0.7678	33
09/08/1992	07:50:00	0.7677	33
09/08/1992	07:50:00	0.7678	33
09/08/1992	07:50:00	0.768	33
09/08/1992	07:50:59	0.7678	33
09/08/1992	07:50:59	0.7677	33
09/08/1992	07:50:59	0.7678	33
09/08/1992	07:50:59	0.7681	33
09/08/1992	07:50:59	0.7679	33
09/08/1992	07:50:59	0.768	33
09/08/1992	07:50:59	0.7681	33
09/08/1992	07:50:59	0.768	33
09/08/1992	07:50:59	0.7679	33
09/08/1992	07:50:59	0.768	33
09/08/1992	07:50:59	0.7681	33
09/08/1992	07:50:59	0.7679	33
09/08/1992	07:50:59	0.7678	33
09/08/1992	07:50:59	0.7676	33
09/08/1992	07:51:59	0.7674	33
09/08/1992	07:51:59	0.7675	33
09/08/1992	07:51:59	0.7675	33
09/08/1992	07:51:59	0.7674	33
09/08/1992	07:51:59	0.7673	33
09/08/1992	07:51:59	0.7672	33
09/08/1992	07:51:59	0.7671	33
09/08/1992	07:53:00	0.7672	33
09/08/1992	07:53:00	0.7673	33
09/08/1992	07:53:00	0.7674	33
09/08/1992	07:53:00	0.7675	33
09/08/1992	07:53:00	0.7676	33
09/08/1992	07:53:00	0.7677	33
09/08/1992	07:53:00	0.7675	33
09/08/1992	07:53:00	0.7676	33
09/08/1992	07:53:00	0.7677	33
09/08/1992	07:53:00	0.7676	33
09/08/1992	07:53:00	0.7675	33
09/08/1992	07:53:00	0.7677	33
09/08/1992	07:54:00	0.7676	33
09/08/1992	07:54:00	0.7677	33
09/08/1992	07:54:00	0.7679	33
09/08/1992	07:54:00	0.768	33
09/08/1992	07:54:00	0.7677	33
09/08/1992	07:54:00	0.768	33
09/08/1992	07:54:00	0.7681	33
09/08/1992	07:54:00	0.7682	33
09/08/1992	07:54:00	0.768	33
09/08/1992	07:54:59	0.7679	33
09/08/1992	07:54:59	0.7678	33
09/08/1992	07:54:59	0.7676	33
09/08/1992	07:54:59	0.7675	33
09/08/1992	07:54:59	0.7674	33
09/08/1992	07:54:59	0.7675	33
09/08/1992	07:54:59	0.7674	33
09/08/1992	07:54:59	0.7675	33
09/08/1992	07:54:59	0.7677	33
09/08/1992	07:54:59	0.7676	33
09/08/1992	07:56:00	0.7676	33
09/08/1992	07:56:00	0.7675	33
09/08/1992	07:56:00	0.7676	33
09/08/1992	07:56:00	0.7677	33
09/08/1992	07:56:00	0.7679	33
09/08/1992	07:56:00	0.7678	33
09/08/1992	07:56:00	0.7679	33
09/08/1992	07:56:00	0.768	33
09/08/1992	07:56:00	0.7679	33
09/08/1992	07:56:00	0.7678	33
09/08/1992	07:57:00	0.7677	33
09/08/1992	07:57:00	0.7676	33
09/08/1992	07:57:00	0.7677	33
09/08/1992	07:57:00	0.7676	33
09/08/1992	07:57:00	0.7675	33
09/08/1992	07:57:00	0.7676	33
09/08/1992	07:57:00	0.7675	33
09/08/1992	07:57:00	0.7674	33
09/08/1992	07:57:59	0.7675	33
09/08/1992	07:57:59	0.7674	33
09/08/1992	07:57:59	0.7673	33
09/08/1992	07:57:59	0.7672	33
09/08/1992	07:57:59	0.7671	33
09/08/1992	07:57:59	0.767	33
09/08/1992	07:57:59	0.7671	33
09/08/1992	07:57:59	0.7672	33
09/08/1992	07:59:00	0.7671	33
09/08/1992	07:59:00	0.7673	33
09/08/1992	07:59:00	0.7672	33
09/08/1992	07:59:00	0.7671	33
09/08/1992	07:59:00	0.767	33
09/08/1992	07:59:00	0.7669	33
09/08/1992	07:59:00	0.767	33
09/08/1992	07:59:00	0.7672	33
09/08/1992	08:00:00	0.7671	33
09/08/1992	08:00:00	0.7669	33
09/08/1992	08:00:00	0.7668	33
09/08/1992	08:00:00	0.7667	33
09/08/1992	08:00:00	0.7666	33
09/08/1992	08:00:00	0.7665	33
09/08/1992	08:00:00	0.7664	33
09/08/1992	08:00:00	0.7665	33
09/08/1992	08:00:00	0.7666	33
09/08/1992	08:00:00	0.7665	33
09/08/1992	08:00:00	0.7664	33
09/08/1992	08:00:00	0.7663	33
09/08/1992	08:00:59	0.7665	33
09/08/1992	08:00:59	0.7666	33
09/08/1992	08:00:59	0.7665	33
09/08/1992	08:00:59	0.7667	33
09/08/1992	08:00:59	0.7668	33
09/08/1992	08:00:59	0.767	33
09/08/1992	08:00:59	0.7669	33
09/08/1992	08:02:00	0.7667	33
09/08/1992	08:02:00	0.7665	33
09/08/1992	08:02:00	0.7666	33
09/08/1992	08:02:00	0.7665	33
09/08/1992	08:02:00	0.7666	33
09/08/1992	08:02:00	0.7665	33
09/08/1992	08:02:00	0.7664	33
09/08/1992	08:03:00	0.7665	33
09/08/1992	08:03:00	0.7664	33
09/08/1992	08:03:00	0.7663	33
09/08/1992	08:03:00	0.7664	33
09/08/1992	08:03:00	0.7663	33
09/08/1992	08:03:00	0.7662	33
09/08/1992	08:03:00	0.7661	33
09/08/1992	08:03:00	0.766	33
09/08/1992	08:03:59	0.7659	33
09/08/1992	08:03:59	0.7658	33
09/08/1992	08:03:59	0.7657	33
09/08/1992	08:03:59	0.7658	33
09/08/1992	08:03:59	0.766	33
09/08/1992	08:03:59	0.7659	33
09/08/1992	08:03:59	0.7658	33
09/08/1992	08:03:59	0.7656	33
09/08/1992	08:03:59	0.7655	33
09/08/1992	08:03:59	0.7654	33
09/08/1992	08:03:59	0.7655	33
09/08/1992	08:03:59	0.7656	33
09/08/1992	08:03:59	0.7657	33
09/08/1992	08:04:59	0.7653	33
09/08/1992	08:04:59	0.7651	33
09/08/1992	08:04:59	0.765	33
09/08/1992	08:04:59	0.7649	33
09/08/1992	08:04:59	0.7648	33
09/08/1992	08:04:59	0.7647	33
09/08/1992	08:04:59	0.7646	33
09/08/1992	08:04:59	0.7645	33
09/08/1992	08:04:59	0.7647	33
09/08/1992	08:04:59	0.7646	33
09/08/1992	08:04:59	0.7645	33
09/08/1992	08:04:59	0.7644	33
09/08/1992	08:04:59	0.7643	33
09/08/1992	08:04:59	0.7642	33
09/08/1992	08:06:00	0.764	33
09/08/1992	08:06:00	0.7639	33
09/08/1992	08:06:00	0.7638	33
09/08/1992	08:06:00	0.7639	33
09/08/1992	08:06:00	0.764	33
09/08/1992	08:06:00	0.7641	33
09/08/1992	08:06:00	0.7642	33
09/08/1992	08:06:00	0.7643	33
09/08/1992	08:06:00	0.7644	33
09/08/1992	08:06:00	0.7645	33
09/08/1992	08:06:00	0.7646	33
09/08/1992	08:06:00	0.7648	33
09/08/1992	08:06:00	0.7647	33
09/08/1992	08:06:00	0.7649	33
09/08/1992	08:06:59	0.7648	33
09/08/1992	08:06:59	0.7649	33
09/08/1992	08:06:59	0.765	33
09/08/1992	08:06:59	0.7649	33
09/08/1992	08:06:59	0.7648	33
09/08/1992	08:06:59	0.7649	33
09/08/1992	08:06:59	0.7648	33
09/08/1992	08:06:59	0.7647	33
09/08/1992	08:06:59	0.7646	33
09/08/1992	08:07:59	0.7645	33
09/08/1992	08:07:59	0.7642	33
09/08/1992	08:07:59	0.7644	33
09/08/1992	08:07:59	0.7643	33
09/08/1992	08:07:59	0.7642	33
09/08/1992	08:07:59	0.7639	33
09/08/1992	08:07:59	0.764	33
09/08/1992	08:07:59	0.7638	33
09/08/1992	08:07:59	0.7641	33
09/08/1992	08:07:59	0.7637	33
09/08/1992	08:07:59	0.7636	33
09/08/1992	08:09:00	0.7635	33
09/08/1992	08:09:00	0.7636	33
09/08/1992	08:09:00	0.7637	33
09/08/1992	08:09:00	0.7638	33
09/08/1992	08:09:00	0.7639	33
09/08/1992	08:09:00	0.764	33
09/08/1992	08:10:00	0.7642	33
09/08/1992	08:10:00	0.7641	33
09/08/1992	08:10:00	0.764	33
09/08/1992	08:10:00	0.7639	33
09/08/1992	08:10:00	0.764	33
09/08/1992	08:10:00	0.7642	33
09/08/1992	08:10:00	0.7643	33
09/08/1992	08:10:00	0.7641	33
09/08/1992	08:10:59	0.7642	33
09/08/1992	08:10:59	0.7643	33
09/08/1992	08:10:59	0.7644	33
09/08/1992	08:10:59	0.7642	33
09/08/1992	08:10:59	0.7643	33
09/08/1992	08:10:59	0.7642	33
09/08/1992	08:10:59	0.7641	33
09/08/1992	08:10:59	0.764	33
09/08/1992	08:10:59	0.7639	33
09/08/1992	08:10:59	0.7638	33
09/08/1992	08:10:59	0.7639	33
09/08/1992	08:10:59	0.764	33
09/08/1992	08:12:00	0.7642	33
09/08/1992	08:12:00	0.7641	33
09/08/1992	08:12:00	0.764	33
09/08/1992	08:12:00	0.7639	33
09/08/1992	08:12:00	0.7638	33
09/08/1992	08:12:00	0.7637	33
09/08/1992	08:12:00	0.7636	33
09/08/1992	08:12:00	0.7635	33
09/08/1992	08:13:00	0.7636	33
09/08/1992	08:13:00	0.7637	33
09/08/1992	08:13:00	0.7636	33
09/08/1992	08:13:00	0.7635	33
09/08/1992	08:13:00	0.7636	33
09/08/1992	08:13:00	0.7637	33
09/08/1992	08:13:00	0.7638	33
09/08/1992	08:13:00	0.7639	33
09/08/1992	08:13:00	0.7638	33
09/08/1992	08:13:00	0.7637	33
09/08/1992	08:13:59	0.7639	33
09/08/1992	08:13:59	0.764	33
09/08/1992	08:13:59	0.7639	33
09/08/1992	08:13:59	0.7638	33
09/08/1992	08:13:59	0.764	33
09/08/1992	08:13:59	0.7642	33
09/08/1992	08:13:59	0.7645	33
09/08/1992	08:13:59	0.7643	33
09/08/1992	08:13:59	0.7644	33
09/08/1992	08:13:59	0.7643	33
09/08/1992	08:13:59	0.7644	33
09/08/1992	08:13:59	0.7643	33
09/08/1992	08:15:00	0.7645	33
09/08/1992	08:15:00	0.7648	33
09/08/1992	08:15:00	0.7647	33
09/08/1992	08:15:00	0.7646	33
09/08/1992	08:15:00	0.7647	33
09/08/1992	08:15:00	0.7648	33
09/08/1992	08:15:00	0.7647	33
09/08/1992	08:15:00	0.7646	33
09/08/1992	08:15:00	0.7647	33
09/08/1992	08:15:00	0.7648	33
09/08/1992	08:16:00	0.7649	33
09/08/1992	08:16:00	0.7648	33
09/08/1992	08:16:00	0.7649	33
09/08/1992	08:16:00	0.7648	33
09/08/1992	08:16:00	0.7647	33
09/08/1992	08:16:00	0.7649	33
09/08/1992	08:16:00	0.765	33
09/08/1992	08:16:00	0.7649	33
09/08/1992	08:16:00	0.7648	33
09/08/1992	08:16:59	0.765	33
09/08/1992	08:16:59	0.7649	33
09/08/1992	08:16:59	0.765	33
09/08/1992	08:16:59	0.7653	33
09/08/1992	08:16:59	0.7652	33
09/08/1992	08:16:59	0.7651	33
09/08/1992	08:16:59	0.765	33
09/08/1992	08:16:59	0.7651	33
09/08/1992	08:16:59	0.7652	33
09/08/1992	08:18:00	0.7653	33
09/08/1992	08:18:00	0.7652	33
09/08/1992	08:18:00	0.7654	33
09/08/1992	08:18:00	0.7653	33
09/08/1992	08:18:00	0.7652	33
09/08/1992	08:18:00	0.7653	33
09/08/1992	08:18:00	0.7652	33
09/08/1992	08:18:00	0.7651	33
09/08/1992	08:18:00	0.7652	33
09/08/1992	08:18:00	0.7653	33
09/08/1992	08:18:00	0.7652	33
09/08/1992	08:18:00	0.7651	33
09/08/1992	08:18:00	0.765	33
09/08/1992	08:18:00	0.7649	33
09/08/1992	08:19:00	0.765	33
09/08/1992	08:19:00	0.7651	33
09/08/1992	08:19:00	0.765	33
09/08/1992	08:19:00	0.7648	33
09/08/1992	08:19:59	0.7647	33
09/08/1992	08:19:59	0.7646	33
09/08/1992	08:19:59	0.7647	33
09/08/1992	08:19:59	0.7646	33
09/08/1992	08:19:59	0.7645	33
09/08/1992	08:19:59	0.7644	33
09/08/1992	08:19:59	0.7648	33
09/08/1992	08:19:59	0.7646	33
09/08/1992	08:19:59	0.7647	33
09/08/1992	08:19:59	0.7649	33
09/08/1992	08:20:59	0.7648	33
09/08/1992	08:20:59	0.765	33
09/08/1992	08:20:59	0.7649	33
09/08/1992	08:20:59	0.765	33
09/08/1992	08:20:59	0.7651	33
09/08/1992	08:20:59	0.7652	33
09/08/1992	08:20:59	0.7651	33
09/08/1992	08:20:59	0.765	33
09/08/1992	08:22:00	0.7649	33
09/08/1992	08:22:00	0.765	33
09/08/1992	08:22:00	0.7652	33
09/08/1992	08:22:00	0.7653	33
09/08/1992	08:22:00	0.7652	33
09/08/1992	08:22:00	0.7651	33
09/08/1992	08:22:00	0.765	33
09/08/1992	08:22:00	0.7649	33
09/08/1992	08:22:00	0.7648	33
09/08/1992	08:22:00	0.765	33
09/08/1992	08:22:00	0.7649	33
09/08/1992	08:22:00	0.7652	33
09/08/1992	08:23:00	0.7651	33
09/08/1992	08:23:00	0.7652	33
09/08/1992	08:23:00	0.765	33
09/08/1992	08:23:00	0.7651	33
09/08/1992	08:23:00	0.765	33
09/08/1992	08:23:59	0.7649	33
09/08/1992	08:23:59	0.765	33
09/08/1992	08:23:59	0.7649	33
09/08/1992	08:23:59	0.765	33
09/08/1992	08:23:59	0.7649	33
09/08/1992	08:23:59	0.765	33
09/08/1992	08:23:59	0.7651	33
09/08/1992	08:23:59	0.765	33
09/08/1992	08:23:59	0.7651	33
09/08/1992	08:25:00	0.7653	33
09/08/1992	08:25:00	0.7654	33
09/08/1992	08:25:00	0.7653	33
09/08/1992	08:25:00	0.7652	33
09/08/1992	08:25:00	0.765	33
09/08/1992	08:25:00	0.7652	33
09/08/1992	08:25:00	0.7654	33
09/08/1992	08:26:00	0.7652	33
09/08/1992	08:26:00	0.765	33
09/08/1992	08:26:00	0.7653	33
09/08/1992	08:26:00	0.7652	33
09/08/1992	08:26:00	0.7653	33
09/08/1992	08:26:00	0.7655	33
09/08/1992	08:26:00	0.7656	33
09/08/1992	08:26:00	0.7657	33
09/08/1992	08:26:00	0.7656	33
09/08/1992	08:26:00	0.7655	33
09/08/1992	08:26:00	0.7654	33
09/08/1992	08:26:00	0.7651	33
09/08/1992	08:26:59	0.7657	33
09/08/1992	08:26:59	0.7656	33
09/08/1992	08:26:59	0.7657	33
09/08/1992	08:26:59	0.7655	33
09/08/1992	08:26:59	0.7658	33
09/08/1992	08:26:59	0.766	33
09/08/1992	08:28:00	0.7659	33
09/08/1992	08:28:00	0.766	33
09/08/1992	08:28:00	0.7661	33
09/08/1992	08:28:00	0.766	33
09/08/1992	08:28:00	0.7661	33
09/08/1992	08:28:00	0.7662	33
09/08/1992	08:28:00	0.7663	33
09/08/1992	08:28:00	0.7664	33
09/08/1992	08:28:00	0.7662	33
09/08/1992	08:28:00	0.7661	33
09/08/1992	08:28:00	0.766	33
09/08/1992	08:28:00	0.7663	33
09/08/1992	08:29:00	0.7663	33
09/08/1992	08:29:00	0.7664	33
09/08/1992	08:29:00	0.7662	33
09/08/1992	08:29:00	0.7663	33
09/08/1992	08:29:00	0.7664	33
09/08/1992	08:29:00	0.7665	33
09/08/1992	08:29:00	0.7664	33
09/08/1992	08:29:00	0.7663	33
09/08/1992	08:29:00	0.7662	33
09/08/1992	08:29:59	0.7663	33
09/08/1992	08:29:59	0.7664	33
09/08/1992	08:29:59	0.7665	33
09/08/1992	08:29:59	0.7663	33
09/08/1992	08:29:59	0.7664	33
09/08/1992	08:29:59	0.7665	33
09/08/1992	08:29:59	0.7666	33
09/08/1992	08:29:59	0.7667	33
09/08/1992	08:29:59	0.7666	33
09/08/1992	08:29:59	0.7667	33
09/08/1992	08:29:59	0.7668	33
09/08/1992	08:29:59	0.7669	33
09/08/1992	08:31:00	0.7668	33
09/08/1992	08:31:00	0.767	33
09/08/1992	08:31:00	0.7672	33
09/08/1992	08:31:00	0.7674	33
09/08/1992	08:31:00	0.7673	33
09/08/1992	08:31:00	0.7674	33
09/08/1992	08:31:00	0.7672	33
09/08/1992	08:31:00	0.7674	33
09/08/1992	08:31:00	0.7673	33
09/08/1992	08:31:00	0.7674	33
09/08/1992	08:31:00	0.7675	33
09/08/1992	08:32:00	0.7676	33
09/08/1992	08:32:00	0.7677	33
09/08/1992	08:32:00	0.7676	33
09/08/1992	08:32:00	0.7678	33
09/08/1992	08:32:00	0.7679	33
09/08/1992	08:32:00	0.768	33
09/08/1992	08:32:00	0.7682	33
09/08/1992	08:32:59	0.7683	33
09/08/1992	08:32:59	0.7684	33
09/08/1992	08:32:59	0.7683	33
09/08/1992	08:32:59	0.7682	33
09/08/1992	08:32:59	0.7683	33
09/08/1992	08:32:59	0.7684	33
09/08/1992	08:32:59	0.7685	33
09/08/1992	08:32:59	0.7687	33
09/08/1992	08:32:59	0.7685	33
09/08/1992	08:32:59	0.7686	33
09/08/1992	08:34:00	0.7686	33
09/08/1992	08:34:00	0.7687	33
09/08/1992	08:34:00	0.7686	33
09/08/1992	08:34:00	0.7685	33
09/08/1992	08:34:00	0.7684	33
09/08/1992	08:34:00	0.7683	33
09/08/1992	08:34:00	0.7685	33
09/08/1992	08:34:00	0.7683	33
09/08/1992	08:34:00	0.7682	33
09/08/1992	08:34:00	0.7681	33
09/08/1992	08:34:00	0.7684	33
09/08/1992	08:35:00	0.768	33
09/08/1992	08:35:00	0.7681	33
09/08/1992	08:35:00	0.7682	33
09/08/1992	08:35:00	0.7681	33
09/08/1992	08:35:00	0.768	33
09/08/1992	08:35:00	0.7679	33
09/08/1992	08:35:00	0.768	33
09/08/1992	08:35:00	0.7681	33
09/08/1992	08:35:00	0.7682	33
09/08/1992	08:35:00	0.7681	33
09/08/1992	08:35:59	0.7682	33
09/08/1992	08:35:59	0.7683	33
09/08/1992	08:35:59	0.7684	33
09/08/1992	08:35:59	0.7681	33
09/08/1992	08:35:59	0.7684	33
09/08/1992	08:35:59	0.7685	33
09/08/1992	08:35:59	0.7686	33
09/08/1992	08:35:59	0.7685	33
09/08/1992	08:35:59	0.7684	33
09/08/1992	08:35:59	0.7685	33
09/08/1992	08:35:59	0.7686	33
09/08/1992	08:35:59	0.7687	33
09/08/1992	08:35:59	0.7685	33
09/08/1992	08:36:59	0.7686	33
09/08/1992	08:36:59	0.7687	33
09/08/1992	08:36:59	0.7689	33
09/08/1992	08:36:59	0.769	33
09/08/1992	08:36:59	0.7691	33
09/08/1992	08:36:59	0.7693	33
09/08/1992	08:36:59	0.7695	33
09/08/1992	08:36:59	0.7694	33
09/08/1992	08:36:59	0.7693	33
09/08/1992	08:36:59	0.7692	33
09/08/1992	08:36:59	0.769	33
09/08/1992	08:36:59	0.7688	33
09/08/1992	08:36:59	0.7687	33
09/08/1992	08:36:59	0.7686	33
09/08/1992	08:36:59	0.7688	33
09/08/1992	08:36:59	0.7686	33
09/08/1992	08:36:59	0.7685	33
09/08/1992	08:38:00	0.7684	33
09/08/1992	08:38:00	0.7685	33
09/08/1992	08:38:00	0.7686	33
09/08/1992	08:38:00	0.7685	33
09/08/1992	08:38:00	0.7686	33
09/08/1992	08:38:00	0.7685	33
09/08/1992	08:38:00	0.7683	33
09/08/1992	08:38:00	0.7684	33
09/08/1992	08:38:00	0.7685	33
09/08/1992	08:38:00	0.7687	33
09/08/1992	08:38:00	0.7686	33
09/08/1992	08:39:00	0.7685	33
09/08/1992	08:39:00	0.7684	33
09/08/1992	08:39:00	0.7683	33
09/08/1992	08:39:00	0.7685	33
09/08/1992	08:39:00	0.7686	33
09/08/1992	08:39:00	0.7687	33
09/08/1992	08:39:00	0.7688	33
09/08/1992	08:39:00	0.7687	33
09/08/1992	08:39:00	0.7688	33
09/08/1992	08:39:00	0.7689	33
09/08/1992	08:39:00	0.7691	33
09/08/1992	08:39:00	0.769	33
09/08/1992	08:39:00	0.7691	33
09/08/1992	08:39:59	0.769	33
09/08/1992	08:39:59	0.7688	33
09/08/1992	08:39:59	0.7687	33
09/08/1992	08:39:59	0.7686	33
09/08/1992	08:39:59	0.7685	33
09/08/1992	08:39:59	0.7686	33
09/08/1992	08:39:59	0.7687	33
09/08/1992	08:39:59	0.7686	33
09/08/1992	08:39:59	0.7687	33
09/08/1992	08:39:59	0.7689	33
09/08/1992	08:41:00	0.7687	33
09/08/1992	08:41:00	0.7686	33
09/08/1992	08:41:00	0.7687	33
09/08/1992	08:41:00	0.7686	33
09/08/1992	08:41:00	0.7687	33
09/08/1992	08:41:00	0.7688	33
09/08/1992	08:42:00	0.7686	33
09/08/1992	08:42:00	0.7684	33
09/08/1992	08:42:00	0.7685	33
09/08/1992	08:42:00	0.7683	33
09/08/1992	08:42:00	0.7684	33
09/08/1992	08:42:00	0.7685	33
09/08/1992	08:42:00	0.7686	33
09/08/1992	08:42:00	0.7685	33
09/08/1992	08:42:59	0.7686	33
09/08/1992	08:42:59	0.7688	33
09/08/1992	08:42:59	0.769	33
09/08/1992	08:44:00	0.7688	33
09/08/1992	08:44:00	0.7686	33
09/08/1992	08:44:00	0.7687	33
09/08/1992	08:44:00	0.7688	33
09/08/1992	08:44:00	0.7685	33
09/08/1992	08:44:00	0.7687	33
09/08/1992	08:44:00	0.7688	33
09/08/1992	08:44:00	0.7684	33
09/08/1992	08:44:00	0.7685	33
09/08/1992	08:45:00	0.7685	33
09/08/1992	08:45:00	0.7684	33
09/08/1992	08:45:00	0.7683	33
09/08/1992	08:45:00	0.7682	33
09/08/1992	08:45:00	0.7681	33
09/08/1992	08:45:00	0.7683	33
09/08/1992	08:45:00	0.7682	33
09/08/1992	08:45:00	0.7684	33
09/08/1992	08:45:00	0.7685	33
09/08/1992	08:45:00	0.7684	33
09/08/1992	08:45:00	0.7686	33
09/08/1992	08:45:59	0.7683	33
09/08/1992	08:45:59	0.7685	33
09/08/1992	08:45:59	0.7687	33
09/08/1992	08:45:59	0.7688	33
09/08/1992	08:45:59	0.7686	33
09/08/1992	08:47:00	0.769	33
09/08/1992	08:47:00	0.7691	33
09/08/1992	08:47:00	0.7693	33
09/08/1992	08:47:00	0.7692	33
09/08/1992	08:47:00	0.7691	33
09/08/1992	08:47:00	0.769	33
09/08/1992	08:47:00	0.7689	33
09/08/1992	08:47:00	0.7687	33
09/08/1992	08:48:00	0.7686	33
09/08/1992	08:48:00	0.7685	33
09/08/1992	08:48:00	0.7684	33
09/08/1992	08:48:00	0.7683	33
09/08/1992	08:48:00	0.7684	33
09/08/1992	08:48:00	0.7683	33
09/08/1992	08:48:00	0.7684	33
09/08/1992	08:48:00	0.7683	33
09/08/1992	08:48:59	0.7682	33
09/08/1992	08:48:59	0.768	33
09/08/1992	08:48:59	0.7681	33
09/08/1992	08:48:59	0.7682	33
09/08/1992	08:48:59	0.7683	33
09/08/1992	08:48:59	0.7682	33
09/08/1992	08:49:59	0.7683	33
09/08/1992	08:49:59	0.7682	33
09/08/1992	08:49:59	0.7681	33
09/08/1992	08:49:59	0.7683	33
09/08/1992	08:49:59	0.7684	33
09/08/1992	08:49:59	0.7685	33
09/08/1992	08:49:59	0.7683	33
09/08/1992	08:49:59	0.7685	33
09/08/1992	08:49:59	0.7687	33
09/08/1992	08:49:59	0.7686	33
09/08/1992	08:49:59	0.7685	33
09/08/1992	08:51:00	0.7684	33
09/08/1992	08:51:00	0.7683	33
09/08/1992	08:51:00	0.7682	33
09/08/1992	08:51:00	0.7681	33
09/08/1992	08:51:00	0.7682	33
09/08/1992	08:51:00	0.7683	33
09/08/1992	08:51:00	0.7684	33
09/08/1992	08:51:00	0.768	33
09/08/1992	08:51:00	0.7682	33
09/08/1992	08:51:00	0.7681	33
09/08/1992	08:51:00	0.768	33
09/08/1992	08:51:00	0.7681	33
09/08/1992	08:51:00	0.7682	33
09/08/1992	08:51:59	0.7681	33
09/08/1992	08:51:59	0.768	33
09/08/1992	08:51:59	0.7679	33
09/08/1992	08:51:59	0.768	33
09/08/1992	08:51:59	0.7681	33
09/08/1992	08:51:59	0.7682	33
09/08/1992	08:51:59	0.768	33
09/08/1992	08:51:59	0.7682	33
09/08/1992	08:51:59	0.7683	33
09/08/1992	08:52:59	0.7685	33
09/08/1992	08:52:59	0.7684	33
09/08/1992	08:52:59	0.7685	33
09/08/1992	08:52:59	0.7684	33
09/08/1992	08:52:59	0.7683	33
09/08/1992	08:52:59	0.7684	33
09/08/1992	08:54:00	0.7685	33
09/08/1992	08:54:00	0.7686	33
09/08/1992	08:54:00	0.7685	33
09/08/1992	08:54:00	0.7683	33
09/08/1992	08:54:00	0.768	33
09/08/1992	08:54:00	0.7681	33
09/08/1992	08:54:00	0.7682	33
09/08/1992	08:55:00	0.7681	33
09/08/1992	08:55:00	0.7682	33
09/08/1992	08:55:00	0.7681	33
09/08/1992	08:55:00	0.768	33
09/08/1992	08:55:00	0.7682	33
09/08/1992	08:55:00	0.768	33
09/08/1992	08:55:00	0.7681	33
09/08/1992	08:55:00	0.7682	33
09/08/1992	08:55:00	0.768	33
09/08/1992	08:55:00	0.7679	33
09/08/1992	08:55:00	0.768	33
09/08/1992	08:55:00	0.7679	33
09/08/1992	08:55:59	0.7678	33
09/08/1992	08:55:59	0.7679	33
09/08/1992	08:55:59	0.7677	33
09/08/1992	08:55:59	0.7678	33
09/08/1992	08:55:59	0.7677	33
09/08/1992	08:55:59	0.7676	33
09/08/1992	08:55:59	0.7675	33
09/08/1992	08:55:59	0.7676	33
09/08/1992	08:55:59	0.7677	33
09/08/1992	08:55:59	0.7676	33
09/08/1992	08:55:59	0.7677	33
09/08/1992	08:57:00	0.7676	33
09/08/1992	08:57:00	0.7677	33
09/08/1992	08:57:00	0.7678	33
09/08/1992	08:57:00	0.7677	33
09/08/1992	08:57:00	0.7676	33
09/08/1992	08:57:00	0.7675	33
09/08/1992	08:57:00	0.7674	33
09/08/1992	08:57:00	0.7675	33
09/08/1992	08:57:00	0.7676	33
09/08/1992	08:57:00	0.7675	33
09/08/1992	08:57:00	0.7674	33
09/08/1992	08:57:00	0.7675	33
09/08/1992	08:57:00	0.7674	33
09/08/1992	08:57:00	0.7673	33
09/08/1992	08:57:00	0.7672	33
09/08/1992	08:57:00	0.7673	33
09/08/1992	08:57:00	0.7672	33
09/08/1992	08:58:00	0.767	33
09/08/1992	08:58:00	0.7671	33
09/08/1992	08:58:00	0.7672	33
09/08/1992	08:58:00	0.767	33
09/08/1992	08:58:00	0.7671	33
09/08/1992	08:58:00	0.7672	33
09/08/1992	08:58:00	0.7671	33
09/08/1992	08:58:00	0.767	33
09/08/1992	08:58:00	0.7669	33
09/08/1992	08:58:00	0.7668	33
09/08/1992	08:58:00	0.7669	33
09/08/1992	08:58:00	0.7668	33
09/08/1992	08:58:00	0.7667	33
09/08/1992	08:58:00	0.7666	33
09/08/1992	08:58:00	0.7667	33
09/08/1992	08:58:00	0.7668	33
09/08/1992	08:58:00	0.7669	33
09/08/1992	08:58:00	0.767	33
09/08/1992	08:58:00	0.7672	33
09/08/1992	08:58:59	0.7673	33
09/08/1992	08:58:59	0.7672	33
09/08/1992	08:58:59	0.7671	33
09/08/1992	08:58:59	0.7672	33
09/08/1992	08:58:59	0.7673	33
09/08/1992	08:58:59	0.7672	33
09/08/1992	08:58:59	0.7671	33
09/08/1992	08:58:59	0.7672	33
09/08/1992	08:58:59	0.7671	33
09/08/1992	08:58:59	0.767	33
09/08/1992	08:58:59	0.7671	33
09/08/1992	08:58:59	0.7672	33
09/08/1992	09:00:00	0.7673	33
09/08/1992	09:00:00	0.7672	33
09/08/1992	09:00:00	0.7671	33
09/08/1992	09:00:00	0.767	33
09/08/1992	09:00:00	0.7671	33
09/08/1992	09:00:00	0.7672	33
09/08/1992	09:00:00	0.7671	33
09/08/1992	09:00:00	0.767	33
09/08/1992	09:00:00	0.7669	33
09/08/1992	09:00:00	0.7667	33
09/08/1992	09:00:00	0.7665	33
09/08/1992	09:00:00	0.7664	33
09/08/1992	09:00:00	0.7665	33
09/08/1992	09:00:00	0.7666	33
09/08/1992	09:01:00	0.7664	33
09/08/1992	09:01:00	0.7665	33
09/08/1992	09:01:00	0.7664	33
09/08/1992	09:01:00	0.7665	33
09/08/1992	09:01:00	0.7664	33
09/08/1992	09:01:00	0.7663	33
09/08/1992	09:01:00	0.7662	33
09/08/1992	09:01:00	0.7661	33
09/08/1992	09:01:00	0.766	33
09/08/1992	09:01:59	0.7659	33
09/08/1992	09:01:59	0.7658	33
09/08/1992	09:01:59	0.7659	33
09/08/1992	09:01:59	0.766	33
09/08/1992	09:01:59	0.7659	33
09/08/1992	09:01:59	0.766	33
09/08/1992	09:01:59	0.7658	33
09/08/1992	09:01:59	0.7657	33
09/08/1992	09:01:59	0.7656	33
09/08/1992	09:01:59	0.7655	33
09/08/1992	09:03:00	0.7651	33
09/08/1992	09:03:00	0.7653	33
09/08/1992	09:03:00	0.7654	33
09/08/1992	09:03:00	0.7652	33
09/08/1992	09:03:00	0.7651	33
09/08/1992	09:03:00	0.765	33
09/08/1992	09:03:00	0.7649	33
09/08/1992	09:03:00	0.7648	33
09/08/1992	09:03:00	0.7647	33
09/08/1992	09:03:00	0.7648	33
09/08/1992	09:03:00	0.7649	33
09/08/1992	09:03:00	0.7646	33
09/08/1992	09:03:00	0.7648	33
09/08/1992	09:03:00	0.7649	33
09/08/1992	09:03:00	0.7648	33
09/08/1992	09:03:00	0.7647	33
09/08/1992	09:03:00	0.7648	33
09/08/1992	09:04:00	0.7649	33
09/08/1992	09:04:00	0.7648	33
09/08/1992	09:04:00	0.7649	33
09/08/1992	09:04:00	0.765	33
09/08/1992	09:04:00	0.7651	33
09/08/1992	09:04:00	0.7653	33
09/08/1992	09:04:00	0.7654	33
09/08/1992	09:04:00	0.7653	33
09/08/1992	09:04:00	0.7652	33
09/08/1992	09:04:00	0.765	33
09/08/1992	09:04:00	0.7652	33
09/08/1992	09:04:00	0.765	33
09/08/1992	09:04:00	0.7653	33
09/08/1992	09:04:59	0.7649	33
09/08/1992	09:04:59	0.7648	33
09/08/1992	09:04:59	0.7649	33
09/08/1992	09:04:59	0.765	33
09/08/1992	09:04:59	0.7651	33
09/08/1992	09:04:59	0.7652	33
09/08/1992	09:04:59	0.7654	33
09/08/1992	09:04:59	0.7651	33
09/08/1992	09:04:59	0.765	33
09/08/1992	09:04:59	0.7651	33
09/08/1992	09:04:59	0.7652	33
09/08/1992	09:05:59	0.7653	33
09/08/1992	09:05:59	0.7651	33
09/08/1992	09:05:59	0.7653	33
09/08/1992	09:05:59	0.7654	33
09/08/1992	09:05:59	0.7653	33
09/08/1992	09:05:59	0.7651	33
09/08/1992	09:05:59	0.7649	33
09/08/1992	09:05:59	0.765	33
09/08/1992	09:07:00	0.7648	33
09/08/1992	09:07:00	0.7649	33
09/08/1992	09:07:00	0.765	33
09/08/1992	09:07:00	0.7649	33
09/08/1992	09:07:00	0.7648	33
09/08/1992	09:07:00	0.7647	33
09/08/1992	09:07:00	0.7648	33
09/08/1992	09:07:00	0.7649	33
09/08/1992	09:07:00	0.765	33
09/08/1992	09:07:00	0.7649	33
09/08/1992	09:07:00	0.765	33
09/08/1992	09:07:00	0.7651	33
09/08/1992	09:07:00	0.7652	33
09/08/1992	09:07:00	0.7653	33
09/08/1992	09:07:00	0.7652	33
09/08/1992	09:07:00	0.7653	33
09/08/1992	09:07:00	0.7654	33
09/08/1992	09:07:00	0.7653	33
09/08/1992	09:08:00	0.7654	33
09/08/1992	09:08:00	0.7655	33
09/08/1992	09:08:00	0.7654	33
09/08/1992	09:08:00	0.7653	33
09/08/1992	09:08:00	0.7655	33
09/08/1992	09:08:00	0.7654	33
09/08/1992	09:08:00	0.7652	33
09/08/1992	09:08:59	0.7651	33
09/08/1992	09:08:59	0.765	33
09/08/1992	09:08:59	0.7649	33
09/08/1992	09:08:59	0.7648	33
09/08/1992	09:08:59	0.7649	33
09/08/1992	09:08:59	0.7647	33
09/08/1992	09:08:59	0.7646	33
09/08/1992	09:08:59	0.7645	33
09/08/1992	09:08:59	0.7648	33
09/08/1992	09:08:59	0.7649	33
09/08/1992	09:08:59	0.7648	33
09/08/1992	09:08:59	0.7649	33
09/08/1992	09:10:00	0.7647	33
09/08/1992	09:10:00	0.7646	33
09/08/1992	09:10:00	0.7645	33
09/08/1992	09:10:00	0.7646	33
09/08/1992	09:10:00	0.7647	33
09/08/1992	09:10:00	0.7646	33
09/08/1992	09:10:00	0.7647	33
09/08/1992	09:10:00	0.7648	33
09/08/1992	09:10:00	0.7647	33
09/08/1992	09:10:00	0.7648	33
09/08/1992	09:11:00	0.7649	33
09/08/1992	09:11:00	0.7648	33
09/08/1992	09:11:00	0.7647	33
09/08/1992	09:11:00	0.7648	33
09/08/1992	09:11:00	0.7646	33
09/08/1992	09:11:00	0.7649	33
09/08/1992	09:11:00	0.765	33
09/08/1992	09:11:00	0.7649	33
09/08/1992	09:11:00	0.7648	33
09/08/1992	09:11:00	0.765	33
09/08/1992	09:11:00	0.7651	33
09/08/1992	09:11:00	0.7652	33
09/08/1992	09:11:00	0.7653	33
09/08/1992	09:11:00	0.7652	33
09/08/1992	09:11:00	0.7653	33
09/08/1992	09:11:59	0.7654	33
09/08/1992	09:11:59	0.7655	33
09/08/1992	09:11:59	0.7654	33
09/08/1992	09:11:59	0.7652	33
09/08/1992	09:11:59	0.7651	33
09/08/1992	09:11:59	0.7652	33
09/08/1992	09:11:59	0.7651	33
09/08/1992	09:11:59	0.765	33
09/08/1992	09:13:00	0.7649	33
09/08/1992	09:13:00	0.7652	33
09/08/1992	09:13:00	0.7653	33
09/08/1992	09:13:00	0.7652	33
09/08/1992	09:13:00	0.7651	33
09/08/1992	09:13:00	0.765	33
09/08/1992	09:13:00	0.7648	33
09/08/1992	09:13:00	0.7647	33
09/08/1992	09:13:00	0.7646	33
09/08/1992	09:13:00	0.7649	33
09/08/1992	09:14:00	0.7648	33
09/08/1992	09:14:00	0.7649	33
09/08/1992	09:14:00	0.7648	33
09/08/1992	09:14:00	0.7651	33
09/08/1992	09:14:00	0.7655	33
09/08/1992	09:14:00	0.7656	33
09/08/1992	09:14:00	0.7657	33
09/08/1992	09:14:00	0.7658	33
09/08/1992	09:14:59	0.7657	33
09/08/1992	09:14:59	0.7658	33
09/08/1992	09:14:59	0.7659	33
09/08/1992	09:14:59	0.7658	33
09/08/1992	09:14:59	0.7656	33
09/08/1992	09:14:59	0.7657	33
09/08/1992	09:14:59	0.7658	33
09/08/1992	09:16:00	0.7657	33
09/08/1992	09:16:00	0.7656	33
09/08/1992	09:16:00	0.7657	33
09/08/1992	09:16:00	0.7656	33
09/08/1992	09:16:00	0.7655	33
09/08/1992	09:16:00	0.7654	33
09/08/1992	09:16:00	0.7655	33
09/08/1992	09:16:00	0.7656	33
09/08/1992	09:16:00	0.7655	33
09/08/1992	09:17:00	0.7656	33
09/08/1992	09:17:00	0.7657	33
09/08/1992	09:17:00	0.7656	33
09/08/1992	09:17:00	0.7655	33
09/08/1992	09:17:00	0.7656	33
09/08/1992	09:17:00	0.7655	33
09/08/1992	09:17:00	0.7656	33
09/08/1992	09:17:59	0.7657	33
09/08/1992	09:17:59	0.7656	33
09/08/1992	09:17:59	0.7655	33
09/08/1992	09:17:59	0.7653	33
09/08/1992	09:17:59	0.7652	33
09/08/1992	09:17:59	0.765	33
09/08/1992	09:17:59	0.7651	33
09/08/1992	09:19:00	0.7649	33
09/08/1992	09:19:00	0.7648	33
09/08/1992	09:19:00	0.7647	33
09/08/1992	09:19:00	0.7648	33
09/08/1992	09:19:00	0.7649	33
09/08/1992	09:19:00	0.765	33
09/08/1992	09:19:00	0.7652	33
09/08/1992	09:19:00	0.7651	33
09/08/1992	09:20:00	0.7651	33
09/08/1992	09:20:00	0.765	33
09/08/1992	09:20:00	0.7651	33
09/08/1992	09:20:00	0.7649	33
09/08/1992	09:20:00	0.765	33
09/08/1992	09:20:00	0.7653	33
09/08/1992	09:20:00	0.7654	33
09/08/1992	09:20:00	0.7656	33
09/08/1992	09:20:59	0.7657	33
09/08/1992	09:20:59	0.7658	33
09/08/1992	09:20:59	0.7657	33
09/08/1992	09:21:59	0.7656	33
09/08/1992	09:21:59	0.7657	33
09/08/1992	09:21:59	0.7658	33
09/08/1992	09:21:59	0.7657	33
09/08/1992	09:21:59	0.7656	33
09/08/1992	09:21:59	0.7657	33
09/08/1992	09:21:59	0.7656	33
09/08/1992	09:23:00	0.7655	33
09/08/1992	09:23:00	0.7657	33
09/08/1992	09:23:00	0.7656	33
09/08/1992	09:24:00	0.7658	33
09/08/1992	09:24:00	0.7659	33
09/08/1992	09:24:00	0.7662	33
09/08/1992	09:24:00	0.7661	33
09/08/1992	09:24:00	0.7663	33
09/08/1992	09:24:59	0.7664	33
09/08/1992	09:24:59	0.7665	33
09/08/1992	09:24:59	0.7666	33
09/08/1992	09:24:59	0.7667	33
09/08/1992	09:24:59	0.7664	33
09/08/1992	09:24:59	0.7663	33
09/08/1992	09:24:59	0.7664	33
09/08/1992	09:24:59	0.7665	33
09/08/1992	09:24:59	0.7664	33
09/08/1992	09:24:59	0.7665	33
09/08/1992	09:26:00	0.7664	33
09/08/1992	09:26:00	0.7665	33
09/08/1992	09:26:00	0.7666	33
09/08/1992	09:26:00	0.7665	33
09/08/1992	09:26:00	0.7666	33
09/08/1992	09:26:00	0.7668	33
09/08/1992	09:26:00	0.7669	33
09/08/1992	09:26:00	0.7664	33
09/08/1992	09:26:00	0.7665	33
09/08/1992	09:26:00	0.7668	33
09/08/1992	09:26:00	0.7667	33
09/08/1992	09:26:00	0.7666	33
09/08/1992	09:26:00	0.7667	33
09/08/1992	09:27:00	0.7666	33
09/08/1992	09:27:00	0.7664	33
09/08/1992	09:27:00	0.7665	33
09/08/1992	09:27:00	0.7666	33
09/08/1992	09:27:00	0.7665	33
09/08/1992	09:27:00	0.7666	33
09/08/1992	09:27:00	0.7668	33
09/08/1992	09:27:59	0.7665	33
09/08/1992	09:27:59	0.7668	33
09/08/1992	09:27:59	0.7669	33
09/08/1992	09:27:59	0.7668	33
09/08/1992	09:27:59	0.7669	33
09/08/1992	09:27:59	0.7671	33
09/08/1992	09:27:59	0.7668	33
09/08/1992	09:29:00	0.7666	33
09/08/1992	09:29:00	0.7668	33
09/08/1992	09:29:00	0.7669	33
09/08/1992	09:29:00	0.7667	33
09/08/1992	09:29:00	0.7668	33
09/08/1992	09:30:00	0.767	33
09/08/1992	09:30:00	0.7671	33
09/08/1992	09:30:00	0.7672	33
09/08/1992	09:30:00	0.7673	33
09/08/1992	09:30:00	0.7674	33
09/08/1992	09:30:00	0.7673	33
09/08/1992	09:30:00	0.7672	33
09/08/1992	09:30:00	0.7673	33
09/08/1992	09:30:00	0.7674	33
09/08/1992	09:30:00	0.7675	33
09/08/1992	09:30:00	0.7674	33
09/08/1992	09:30:00	0.7673	33
09/08/1992	09:30:59	0.7672	33
09/08/1992	09:30:59	0.7671	33
09/08/1992	09:30:59	0.7672	33
09/08/1992	09:30:59	0.7673	33
09/08/1992	09:30:59	0.7672	33
09/08/1992	09:30:59	0.7671	33
09/08/1992	09:30:59	0.7672	33
09/08/1992	09:30:59	0.7671	33
09/08/1992	09:30:59	0.767	33
09/08/1992	09:30:59	0.7673	33
09/08/1992	09:30:59	0.7672	33
09/08/1992	09:30:59	0.7671	33
09/08/1992	09:32:00	0.767	33
09/08/1992	09:32:00	0.7671	33
09/08/1992	09:32:00	0.7673	33
09/08/1992	09:32:00	0.7674	33
09/08/1992	09:32:00	0.7673	33
09/08/1992	09:33:00	0.7674	33
09/08/1992	09:33:00	0.7673	33
09/08/1992	09:33:00	0.7672	33
09/08/1992	09:33:00	0.7673	33
09/08/1992	09:33:00	0.7674	33
09/08/1992	09:33:00	0.7675	33
09/08/1992	09:33:00	0.7674	33
09/08/1992	09:33:00	0.7672	33
09/08/1992	09:33:00	0.7673	33
09/08/1992	09:33:59	0.7674	33
09/08/1992	09:33:59	0.7673	33
09/08/1992	09:33:59	0.7671	33
09/08/1992	09:33:59	0.7672	33
09/08/1992	09:33:59	0.767	33
09/08/1992	09:33:59	0.7671	33
09/08/1992	09:33:59	0.767	33
09/08/1992	09:33:59	0.7669	33
09/08/1992	09:34:59	0.7668	33
09/08/1992	09:34:59	0.7666	33
09/08/1992	09:34:59	0.7668	33
09/08/1992	09:36:00	0.7666	33
09/08/1992	09:36:00	0.7665	33
09/08/1992	09:36:00	0.7664	33
09/08/1992	09:36:00	0.7662	33
09/08/1992	09:36:00	0.7661	33
09/08/1992	09:36:00	0.7662	33
09/08/1992	09:36:00	0.7663	33
09/08/1992	09:36:00	0.7662	33
09/08/1992	09:36:00	0.7661	33
09/08/1992	09:36:00	0.7663	33
09/08/1992	09:36:00	0.7667	33
09/08/1992	09:36:59	0.766	33
09/08/1992	09:36:59	0.7659	33
09/08/1992	09:36:59	0.766	33
09/08/1992	09:36:59	0.7662	33
09/08/1992	09:36:59	0.766	33
09/08/1992	09:36:59	0.7662	33
09/08/1992	09:36:59	0.7661	33
09/08/1992	09:37:59	0.7662	33
09/08/1992	09:39:00	0.7664	33
09/08/1992	09:39:00	0.7665	33
09/08/1992	09:39:00	0.7664	33
09/08/1992	09:39:00	0.7663	33
09/08/1992	09:39:00	0.7664	33
09/08/1992	09:39:00	0.7666	33
09/08/1992	09:39:00	0.7665	33
09/08/1992	09:40:00	0.7663	33
09/08/1992	09:40:00	0.7662	33
09/08/1992	09:40:00	0.7661	33
09/08/1992	09:40:00	0.766	33
09/08/1992	09:40:00	0.7659	33
09/08/1992	09:40:00	0.766	33
09/08/1992	09:40:00	0.7658	33
09/08/1992	09:40:00	0.7659	33
09/08/1992	09:40:00	0.7658	33
09/08/1992	09:40:00	0.7657	33
09/08/1992	09:40:59	0.7655	33
09/08/1992	09:40:59	0.7653	33
09/08/1992	09:40:59	0.7655	33
09/08/1992	09:40:59	0.7654	33
09/08/1992	09:40:59	0.766	33
09/08/1992	09:40:59	0.7657	33
09/08/1992	09:40:59	0.7655	33
09/08/1992	09:42:00	0.7654	33
09/08/1992	09:42:00	0.7653	33
09/08/1992	09:42:00	0.7652	33
09/08/1992	09:42:00	0.7651	33
09/08/1992	09:42:00	0.7652	33
09/08/1992	09:42:00	0.7653	33
09/08/1992	09:42:00	0.7654	33
09/08/1992	09:42:00	0.7653	33
09/08/1992	09:42:00	0.7652	33
09/08/1992	09:42:00	0.7651	33
09/08/1992	09:43:00	0.765	33
09/08/1992	09:43:00	0.7652	33
09/08/1992	09:43:00	0.7653	33
09/08/1992	09:43:00	0.7651	33
09/08/1992	09:43:00	0.765	33
09/08/1992	09:43:00	0.7653	33
09/08/1992	09:43:00	0.7652	33
09/08/1992	09:43:00	0.7654	33
09/08/1992	09:43:00	0.7649	33
09/08/1992	09:43:00	0.765	33
09/08/1992	09:43:59	0.7653	33
09/08/1992	09:43:59	0.7652	33
09/08/1992	09:43:59	0.7654	33
09/08/1992	09:43:59	0.7655	33
09/08/1992	09:43:59	0.7652	33
09/08/1992	09:43:59	0.7651	33
09/08/1992	09:43:59	0.765	33
09/08/1992	09:43:59	0.7651	33
09/08/1992	09:45:00	0.7653	33
09/08/1992	09:45:00	0.7654	33
09/08/1992	09:45:00	0.7658	33
09/08/1992	09:45:00	0.7655	33
09/08/1992	09:45:00	0.7657	33
09/08/1992	09:46:00	0.7657	33
09/08/1992	09:46:00	0.7655	33
09/08/1992	09:46:00	0.7654	33
09/08/1992	09:46:00	0.7659	33
09/08/1992	09:46:00	0.7658	33
09/08/1992	09:46:00	0.7655	33
09/08/1992	09:46:59	0.7656	33
09/08/1992	09:48:00	0.7658	33
09/08/1992	09:48:00	0.766	33
09/08/1992	09:48:00	0.7662	33
09/08/1992	09:49:00	0.7663	33
09/08/1992	09:49:00	0.7664	33
09/08/1992	09:49:00	0.7665	33
09/08/1992	09:49:00	0.7666	33
09/08/1992	09:49:59	0.7664	33
09/08/1992	09:49:59	0.7665	33
09/08/1992	09:49:59	0.7663	33
09/08/1992	09:49:59	0.7664	33
09/08/1992	09:50:59	0.766	33
09/08/1992	09:52:00	0.7661	33
09/08/1992	09:52:00	0.7657	33
09/08/1992	09:52:00	0.766	33
09/08/1992	09:52:00	0.7659	33
09/08/1992	09:53:00	0.7662	33
09/08/1992	09:53:00	0.766	33
09/08/1992	09:53:59	0.7662	33
09/08/1992	09:53:59	0.766	33
09/08/1992	09:53:59	0.7658	33
09/08/1992	09:53:59	0.7659	33
09/08/1992	09:55:00	0.7662	33
09/08/1992	09:55:00	0.7663	33
09/08/1992	09:55:00	0.7664	33
09/08/1992	09:55:00	0.7665	33
09/08/1992	09:55:00	0.7666	33
09/08/1992	09:55:00	0.7667	33
09/08/1992	09:56:00	0.767	33
09/08/1992	09:56:00	0.7668	33
09/08/1992	09:56:59	0.7666	33
09/08/1992	09:56:59	0.7662	33
09/08/1992	09:56:59	0.7663	33
09/08/1992	09:56:59	0.7665	33
09/08/1992	09:58:00	0.7666	33
09/08/1992	09:58:00	0.7667	33
09/08/1992	09:59:00	0.7661	33
09/08/1992	09:59:00	0.7665	33
09/08/1992	09:59:00	0.7666	33
09/08/1992	09:59:59	0.7667	33
09/08/1992	09:59:59	0.7668	33
09/08/1992	10:01:00	0.7666	33
09/08/1992	10:01:00	0.7667	33
09/08/1992	10:02:00	0.7664	33
09/08/1992	10:02:00	0.7663	33
09/08/1992	10:02:00	0.7665	33
09/08/1992	10:02:00	0.7663	33
09/08/1992	10:02:00	0.7665	33
09/08/1992	10:02:59	0.7662	33
09/08/1992	10:02:59	0.7663	33
09/08/1992	10:04:00	0.7664	33
09/08/1992	10:04:00	0.7665	33
09/08/1992	10:04:00	0.7667	33
09/08/1992	10:05:00	0.7666	33
09/08/1992	10:05:00	0.7665	33
09/08/1992	10:05:00	0.7663	33
09/08/1992	10:05:00	0.7665	33
09/08/1992	10:05:00	0.7662	33
09/08/1992	10:05:59	0.766	33
09/08/1992	10:05:59	0.7658	33
09/08/1992	10:05:59	0.7659	33
09/08/1992	10:05:59	0.7656	33
09/08/1992	10:05:59	0.7657	33
09/08/1992	10:05:59	0.7656	33
09/08/1992	10:05:59	0.7655	33
09/08/1992	10:06:59	0.7658	33
09/08/1992	10:06:59	0.7657	33
09/08/1992	10:06:59	0.766	33
09/08/1992	10:08:00	0.7658	33
09/08/1992	10:08:00	0.7659	33
09/08/1992	10:08:00	0.7658	33
09/08/1992	10:08:00	0.7657	33
09/08/1992	10:08:00	0.7656	33
09/08/1992	10:08:00	0.7655	33
09/08/1992	10:08:00	0.7653	33
09/08/1992	10:09:00	0.7652	33
09/08/1992	10:09:00	0.765	33
09/08/1992	10:09:00	0.7648	33
09/08/1992	10:09:00	0.765	33
09/08/1992	10:09:00	0.7653	33
09/08/1992	10:09:00	0.7656	33
09/08/1992	10:09:59	0.7657	33
09/08/1992	10:09:59	0.7658	33
09/08/1992	10:09:59	0.766	33
09/08/1992	10:09:59	0.7659	33
09/08/1992	10:09:59	0.7658	33
09/08/1992	10:11:00	0.766	33
09/08/1992	10:11:00	0.7659	33
09/08/1992	10:11:00	0.7661	33
09/08/1992	10:11:00	0.766	33
09/08/1992	10:12:00	0.7659	33
09/08/1992	10:12:59	0.7657	33
09/08/1992	10:12:59	0.7656	33
09/08/1992	10:12:59	0.7658	33
09/08/1992	10:12:59	0.766	33
09/08/1992	10:12:59	0.7659	33
09/08/1992	10:14:00	0.7657	33
09/08/1992	10:14:00	0.7658	33
09/08/1992	10:14:00	0.7659	33
09/08/1992	10:14:00	0.7657	33
09/08/1992	10:14:00	0.766	33
09/08/1992	10:14:00	0.7661	33
09/08/1992	10:15:00	0.7662	33
09/08/1992	10:15:59	0.7663	33
09/08/1992	10:15:59	0.7664	33
09/08/1992	10:15:59	0.7665	33
09/08/1992	10:15:59	0.7666	33
09/08/1992	10:15:59	0.7668	33
09/08/1992	10:17:00	0.7667	33
09/08/1992	10:17:00	0.7666	33
09/08/1992	10:17:00	0.7668	33
09/08/1992	10:17:00	0.7665	33
09/08/1992	10:18:00	0.7667	33
09/08/1992	10:18:59	0.7666	33
09/08/1992	10:19:59	0.7668	33
09/08/1992	10:19:59	0.7669	33
09/08/1992	10:19:59	0.7668	33
09/08/1992	10:19:59	0.7666	33
09/08/1992	10:21:00	0.7667	33
09/08/1992	10:21:00	0.7664	33
09/08/1992	10:21:00	0.7665	33
09/08/1992	10:21:00	0.7666	33
09/08/1992	10:21:00	0.7667	33
09/08/1992	10:21:59	0.7666	33
09/08/1992	10:21:59	0.7668	33
09/08/1992	10:21:59	0.7669	33
09/08/1992	10:21:59	0.7664	33
09/08/1992	10:21:59	0.7665	33
09/08/1992	10:21:59	0.7664	33
09/08/1992	10:21:59	0.7662	33
09/08/1992	10:21:59	0.766	33
09/08/1992	10:22:59	0.7662	33
09/08/1992	10:22:59	0.7661	33
09/08/1992	10:22:59	0.766	33
09/08/1992	10:22:59	0.7659	33
09/08/1992	10:22:59	0.7658	33
09/08/1992	10:22:59	0.7656	33
09/08/1992	10:22:59	0.7657	33
09/08/1992	10:22:59	0.7658	33
09/08/1992	10:22:59	0.7655	33
09/08/1992	10:22:59	0.7653	33
09/08/1992	10:22:59	0.7655	33
09/08/1992	10:24:00	0.7652	33
09/08/1992	10:24:00	0.7653	33
09/08/1992	10:24:00	0.7654	33
09/08/1992	10:24:00	0.7655	33
09/08/1992	10:24:00	0.7657	33
09/08/1992	10:24:00	0.7658	33
09/08/1992	10:25:00	0.7656	33
09/08/1992	10:25:00	0.7655	33
09/08/1992	10:25:00	0.7656	33
09/08/1992	10:25:59	0.7655	33
09/08/1992	10:25:59	0.7654	33
09/08/1992	10:25:59	0.7653	33
09/08/1992	10:25:59	0.7652	33
09/08/1992	10:27:00	0.765	33
09/08/1992	10:27:00	0.7651	33
09/08/1992	10:27:00	0.765	33
09/08/1992	10:27:00	0.7649	33
09/08/1992	10:27:00	0.7648	33
09/08/1992	10:27:00	0.7647	33
09/08/1992	10:27:00	0.7646	33
09/08/1992	10:28:00	0.7645	33
09/08/1992	10:28:00	0.7644	33
09/08/1992	10:28:00	0.7645	33
09/08/1992	10:28:00	0.7644	33
09/08/1992	10:28:00	0.7642	33
09/08/1992	10:28:00	0.7643	33
09/08/1992	10:28:00	0.7644	33
09/08/1992	10:28:00	0.7645	33
09/08/1992	10:28:00	0.7647	33
09/08/1992	10:28:00	0.7646	33
09/08/1992	10:28:00	0.7645	33
09/08/1992	10:28:00	0.7644	33
09/08/1992	10:28:59	0.7642	33
09/08/1992	10:28:59	0.7643	33
09/08/1992	10:28:59	0.7642	33
09/08/1992	10:28:59	0.7644	33
09/08/1992	10:28:59	0.7643	33
09/08/1992	10:28:59	0.7641	33
09/08/1992	10:28:59	0.764	33
09/08/1992	10:28:59	0.7639	33
09/08/1992	10:28:59	0.7638	33
09/08/1992	10:28:59	0.7637	33
09/08/1992	10:28:59	0.7638	33
09/08/1992	10:28:59	0.7637	33
09/08/1992	10:28:59	0.7636	33
09/08/1992	10:28:59	0.7635	33
09/08/1992	10:30:00	0.7635	33
09/08/1992	10:30:00	0.7634	33
09/08/1992	10:30:00	0.7633	33
09/08/1992	10:30:00	0.7632	33
09/08/1992	10:30:00	0.7633	33
09/08/1992	10:30:00	0.7632	33
09/08/1992	10:30:00	0.763	33
09/08/1992	10:30:00	0.7628	33
09/08/1992	10:30:00	0.7625	33
09/08/1992	10:30:00	0.762	33
09/08/1992	10:30:00	0.7625	33
09/08/1992	10:30:00	0.7628	33
09/08/1992	10:30:00	0.763	33
09/08/1992	10:30:00	0.7631	33
09/08/1992	10:30:00	0.7632	33
09/08/1992	10:30:00	0.763	33
09/08/1992	10:31:00	0.7632	33
09/08/1992	10:31:00	0.7633	33
09/08/1992	10:31:00	0.763	33
09/08/1992	10:31:00	0.763	33
09/08/1992	10:31:00	0.7635	33
09/08/1992	10:31:00	0.7637	33
09/08/1992	10:31:00	0.7636	33
09/08/1992	10:31:00	0.7635	33
09/08/1992	10:31:00	0.7637	33
09/08/1992	10:31:00	0.7638	33
09/08/1992	10:31:00	0.7636	33
09/08/1992	10:31:00	0.7635	33
09/08/1992	10:31:59	0.764	33
09/08/1992	10:31:59	0.7642	33
09/08/1992	10:31:59	0.7647	33
09/08/1992	10:31:59	0.765	33
09/08/1992	10:31:59	0.7655	33
09/08/1992	10:31:59	0.765	33
09/08/1992	10:33:00	0.7648	33
09/08/1992	10:33:00	0.7645	33
09/08/1992	10:33:00	0.7643	33
09/08/1992	10:33:00	0.764	33
09/08/1992	10:33:00	0.7638	33
09/08/1992	10:33:00	0.764	33
09/08/1992	10:33:00	0.7645	33
09/08/1992	10:33:00	0.7644	33
09/08/1992	10:33:00	0.7645	33
09/08/1992	10:34:00	0.764	33
09/08/1992	10:34:00	0.7643	33
09/08/1992	10:34:00	0.7642	33
09/08/1992	10:34:00	0.7641	33
09/08/1992	10:34:00	0.7643	33
09/08/1992	10:34:00	0.764	33
09/08/1992	10:34:59	0.7646	33
09/08/1992	10:34:59	0.7647	33
09/08/1992	10:34:59	0.7648	33
09/08/1992	10:34:59	0.7645	33
09/08/1992	10:34:59	0.7646	33
09/08/1992	10:34:59	0.7648	33
09/08/1992	10:34:59	0.7649	33
09/08/1992	10:34:59	0.765	33
09/08/1992	10:35:59	0.7649	33
09/08/1992	10:35:59	0.765	33
09/08/1992	10:35:59	0.7649	33
09/08/1992	10:35:59	0.7647	33
09/08/1992	10:35:59	0.7648	33
09/08/1992	10:35:59	0.7649	33
09/08/1992	10:35:59	0.765	33
09/08/1992	10:37:00	0.7647	33
09/08/1992	10:37:00	0.765	33
09/08/1992	10:37:00	0.7653	33
09/08/1992	10:37:00	0.7651	33
09/08/1992	10:37:00	0.7652	33
09/08/1992	10:37:00	0.7654	33
09/08/1992	10:38:00	0.7653	33
09/08/1992	10:38:00	0.7655	33
09/08/1992	10:38:00	0.7656	33
09/08/1992	10:38:00	0.7658	33
09/08/1992	10:38:00	0.7659	33
09/08/1992	10:38:00	0.766	33
09/08/1992	10:38:00	0.7663	33
09/08/1992	10:38:00	0.7665	33
09/08/1992	10:38:00	0.7664	33
09/08/1992	10:38:00	0.7664	33
09/08/1992	10:38:59	0.7663	33
09/08/1992	10:38:59	0.7665	33
09/08/1992	10:38:59	0.7666	33
09/08/1992	10:38:59	0.7667	33
09/08/1992	10:38:59	0.7664	33
09/08/1992	10:38:59	0.7663	33
09/08/1992	10:38:59	0.7662	33
09/08/1992	10:38:59	0.766	33
09/08/1992	10:38:59	0.7665	33
09/08/1992	10:38:59	0.7667	33
09/08/1992	10:38:59	0.7663	33
09/08/1992	10:40:00	0.7662	33
09/08/1992	10:40:00	0.7661	33
09/08/1992	10:40:00	0.7662	33
09/08/1992	10:40:00	0.7665	33
09/08/1992	10:40:00	0.7667	33
09/08/1992	10:40:00	0.7666	33
09/08/1992	10:40:00	0.7665	33
09/08/1992	10:40:00	0.7663	33
09/08/1992	10:40:00	0.7665	33
09/08/1992	10:40:00	0.7667	33
09/08/1992	10:40:00	0.7668	33
09/08/1992	10:40:00	0.7666	33
09/08/1992	10:40:00	0.7665	33
09/08/1992	10:40:00	0.7666	33
09/08/1992	10:40:00	0.7667	33
09/08/1992	10:41:00	0.7666	33
09/08/1992	10:41:00	0.7667	33
09/08/1992	10:41:00	0.7666	33
09/08/1992	10:41:00	0.7665	33
09/08/1992	10:41:00	0.7667	33
09/08/1992	10:41:00	0.7669	33
09/08/1992	10:41:00	0.767	33
09/08/1992	10:41:00	0.7668	33
09/08/1992	10:41:00	0.767	33
09/08/1992	10:41:00	0.7667	33
09/08/1992	10:41:00	0.767	33
09/08/1992	10:41:59	0.7669	33
09/08/1992	10:41:59	0.7666	33
09/08/1992	10:41:59	0.7665	33
09/08/1992	10:41:59	0.7664	33
09/08/1992	10:41:59	0.7662	33
09/08/1992	10:41:59	0.7661	33
09/08/1992	10:41:59	0.766	33
09/08/1992	10:41:59	0.7661	33
09/08/1992	10:41:59	0.766	33
09/08/1992	10:43:00	0.7658	33
09/08/1992	10:43:00	0.7662	33
09/08/1992	10:43:00	0.7661	33
09/08/1992	10:43:00	0.7662	33
09/08/1992	10:43:00	0.7661	33
09/08/1992	10:43:00	0.766	33
09/08/1992	10:43:00	0.7661	33
09/08/1992	10:43:00	0.7662	33
09/08/1992	10:43:00	0.7661	33
09/08/1992	10:44:00	0.766	33
09/08/1992	10:44:00	0.7658	33
09/08/1992	10:44:00	0.7655	33
09/08/1992	10:44:00	0.7656	33
09/08/1992	10:44:00	0.7655	33
09/08/1992	10:44:00	0.7653	33
09/08/1992	10:44:00	0.7654	33
09/08/1992	10:44:59	0.7655	33
09/08/1992	10:44:59	0.7656	33
09/08/1992	10:44:59	0.7657	33
09/08/1992	10:44:59	0.7656	33
09/08/1992	10:44:59	0.7658	33
09/08/1992	10:44:59	0.7657	33
09/08/1992	10:44:59	0.7656	33
09/08/1992	10:44:59	0.7654	33
09/08/1992	10:46:00	0.7656	33
09/08/1992	10:46:00	0.7655	33
09/08/1992	10:46:00	0.7653	33
09/08/1992	10:46:00	0.7652	33
09/08/1992	10:46:00	0.7651	33
09/08/1992	10:46:00	0.765	33
09/08/1992	10:46:00	0.7652	33
09/08/1992	10:46:00	0.7651	33
09/08/1992	10:46:00	0.7652	33
09/08/1992	10:46:00	0.7651	33
09/08/1992	10:46:00	0.765	33
09/08/1992	10:46:00	0.7652	33
09/08/1992	10:47:00	0.765	33
09/08/1992	10:47:00	0.7649	33
09/08/1992	10:47:00	0.7648	33
09/08/1992	10:47:00	0.7649	33
09/08/1992	10:47:59	0.765	33
09/08/1992	10:47:59	0.7652	33
09/08/1992	10:47:59	0.7651	33
09/08/1992	10:47:59	0.765	33
09/08/1992	10:47:59	0.7649	33
09/08/1992	10:47:59	0.7651	33
09/08/1992	10:49:00	0.7648	33
09/08/1992	10:49:00	0.765	33
09/08/1992	10:49:00	0.7652	33
09/08/1992	10:49:00	0.765	33
09/08/1992	10:49:00	0.7651	33
09/08/1992	10:49:00	0.765	33
09/08/1992	10:49:00	0.7649	33
09/08/1992	10:50:00	0.765	33
09/08/1992	10:50:00	0.7649	33
09/08/1992	10:50:00	0.7647	33
09/08/1992	10:50:00	0.7645	33
09/08/1992	10:50:59	0.7647	33
09/08/1992	10:50:59	0.765	33
09/08/1992	10:50:59	0.7649	33
09/08/1992	10:50:59	0.7648	33
09/08/1992	10:50:59	0.7646	33
09/08/1992	10:50:59	0.7645	33
09/08/1992	10:50:59	0.7648	33
09/08/1992	10:50:59	0.7647	33
09/08/1992	10:51:59	0.7646	33
09/08/1992	10:51:59	0.7647	33
09/08/1992	10:51:59	0.7649	33
09/08/1992	10:51:59	0.7648	33
09/08/1992	10:51:59	0.7647	33
09/08/1992	10:51:59	0.7646	33
09/08/1992	10:53:00	0.7645	33
09/08/1992	10:53:00	0.7644	33
09/08/1992	10:53:00	0.7645	33
09/08/1992	10:53:00	0.7646	33
09/08/1992	10:53:00	0.7647	33
09/08/1992	10:53:00	0.7646	33
09/08/1992	10:54:00	0.7648	33
09/08/1992	10:54:00	0.7649	33
09/08/1992	10:54:59	0.7648	33
09/08/1992	10:54:59	0.7649	33
09/08/1992	10:54:59	0.7648	33
09/08/1992	10:56:00	0.765	33
09/08/1992	10:56:00	0.7649	33
09/08/1992	10:56:00	0.7648	33
09/08/1992	10:56:00	0.7647	33
09/08/1992	10:56:00	0.7645	33
09/08/1992	10:56:00	0.7646	33
09/08/1992	10:56:00	0.7645	33
09/08/1992	10:56:00	0.7647	33
09/08/1992	10:57:00	0.7646	33
09/08/1992	10:57:00	0.7645	33
09/08/1992	10:57:00	0.7646	33
09/08/1992	10:57:00	0.7645	33
09/08/1992	10:57:59	0.7642	33
09/08/1992	10:57:59	0.7641	33
09/08/1992	10:57:59	0.7642	33
09/08/1992	10:57:59	0.764	33
09/08/1992	10:57:59	0.7638	33
09/08/1992	10:57:59	0.7639	33
09/08/1992	10:59:00	0.7637	33
09/08/1992	10:59:00	0.7635	33
09/08/1992	10:59:00	0.7636	33
09/08/1992	10:59:00	0.7633	33
09/08/1992	10:59:00	0.7636	33
09/08/1992	10:59:00	0.7637	33
09/08/1992	10:59:00	0.7638	33
09/08/1992	10:59:00	0.7637	33
09/08/1992	10:59:00	0.7635	33
09/08/1992	10:59:00	0.7633	33
09/08/1992	10:59:00	0.7632	33
09/08/1992	10:59:00	0.7631	33
09/08/1992	10:59:00	0.763	33
09/08/1992	11:00:00	0.7629	33
09/08/1992	11:00:00	0.763	33
09/08/1992	11:00:00	0.7631	33
09/08/1992	11:00:00	0.763	33
09/08/1992	11:00:00	0.7631	33
09/08/1992	11:00:00	0.7632	33
09/08/1992	11:00:00	0.7631	33
09/08/1992	11:00:59	0.7633	33
09/08/1992	11:00:59	0.7638	33
09/08/1992	11:00:59	0.764	33
09/08/1992	11:00:59	0.7635	33
09/08/1992	11:00:59	0.7639	33
09/08/1992	11:00:59	0.7638	33
09/08/1992	11:00:59	0.7637	33
09/08/1992	11:00:59	0.7638	33
09/08/1992	11:00:59	0.7639	33
09/08/1992	11:00:59	0.764	33
09/08/1992	11:02:00	0.7634	33
09/08/1992	11:02:00	0.7632	33
09/08/1992	11:02:00	0.7635	33
09/08/1992	11:02:00	0.7636	33
09/08/1992	11:02:00	0.7635	33
09/08/1992	11:02:00	0.7633	33
09/08/1992	11:02:00	0.7634	33
09/08/1992	11:02:00	0.7635	33
09/08/1992	11:02:00	0.7636	33
09/08/1992	11:03:00	0.7637	33
09/08/1992	11:03:00	0.7636	33
09/08/1992	11:03:00	0.7635	33
09/08/1992	11:03:00	0.7636	33
09/08/1992	11:03:00	0.7637	33
09/08/1992	11:03:00	0.7636	33
09/08/1992	11:03:00	0.7635	33
09/08/1992	11:03:00	0.7637	33
09/08/1992	11:03:00	0.7638	33
09/08/1992	11:03:00	0.7637	33
09/08/1992	11:03:00	0.7636	33
09/08/1992	11:03:00	0.7635	33
09/08/1992	11:03:00	0.7636	33
09/08/1992	11:03:00	0.7638	33
09/08/1992	11:03:00	0.7637	33
09/08/1992	11:03:00	0.764	33
09/08/1992	11:03:59	0.7639	33
09/08/1992	11:03:59	0.764	33
09/08/1992	11:03:59	0.7642	33
09/08/1992	11:03:59	0.7641	33
09/08/1992	11:03:59	0.7642	33
09/08/1992	11:03:59	0.7643	33
09/08/1992	11:04:59	0.7641	33
09/08/1992	11:04:59	0.7639	33
09/08/1992	11:04:59	0.764	33
09/08/1992	11:04:59	0.7642	33
09/08/1992	11:04:59	0.7643	33
09/08/1992	11:06:00	0.764	33
09/08/1992	11:06:00	0.7644	33
09/08/1992	11:06:00	0.7641	33
09/08/1992	11:06:00	0.7643	33
09/08/1992	11:06:59	0.7644	33
09/08/1992	11:06:59	0.7643	33
09/08/1992	11:06:59	0.7644	33
09/08/1992	11:06:59	0.7643	33
09/08/1992	11:06:59	0.7644	33
09/08/1992	11:07:59	0.7643	33
09/08/1992	11:07:59	0.7644	33
09/08/1992	11:07:59	0.7645	33
09/08/1992	11:07:59	0.7644	33
09/08/1992	11:07:59	0.7645	33
09/08/1992	11:07:59	0.7646	33
09/08/1992	11:07:59	0.7645	33
09/08/1992	11:09:00	0.7649	33
09/08/1992	11:09:00	0.765	33
09/08/1992	11:09:00	0.7652	33
09/08/1992	11:09:00	0.7655	33
09/08/1992	11:09:00	0.7654	33
09/08/1992	11:10:00	0.7652	33
09/08/1992	11:10:00	0.7655	33
09/08/1992	11:10:00	0.7656	33
09/08/1992	11:10:00	0.7655	33
09/08/1992	11:10:00	0.7653	33
09/08/1992	11:10:59	0.7652	33
09/08/1992	11:10:59	0.7655	33
09/08/1992	11:10:59	0.7654	33
09/08/1992	11:10:59	0.7653	33
09/08/1992	11:10:59	0.7652	33
09/08/1992	11:10:59	0.7653	33
09/08/1992	11:10:59	0.7651	33
09/08/1992	11:10:59	0.7652	33
09/08/1992	11:12:00	0.7652	33
09/08/1992	11:12:00	0.7651	33
09/08/1992	11:12:00	0.7652	33
09/08/1992	11:12:00	0.7653	33
09/08/1992	11:12:00	0.7655	33
09/08/1992	11:12:00	0.7654	33
09/08/1992	11:12:00	0.7655	33
09/08/1992	11:12:00	0.7656	33
09/08/1992	11:12:00	0.7658	33
09/08/1992	11:12:00	0.7657	33
09/08/1992	11:12:00	0.7658	33
09/08/1992	11:12:00	0.7657	33
09/08/1992	11:12:00	0.7658	33
09/08/1992	11:12:00	0.7659	33
09/08/1992	11:12:00	0.766	33
09/08/1992	11:13:00	0.7658	33
09/08/1992	11:13:00	0.766	33
09/08/1992	11:13:00	0.7659	33
09/08/1992	11:13:59	0.7658	33
09/08/1992	11:13:59	0.7659	33
09/08/1992	11:13:59	0.766	33
09/08/1992	11:13:59	0.7662	33
09/08/1992	11:15:00	0.7661	33
09/08/1992	11:15:00	0.7662	33
09/08/1992	11:15:00	0.7661	33
09/08/1992	11:16:00	0.766	33
09/08/1992	11:16:00	0.7659	33
09/08/1992	11:16:00	0.766	33
09/08/1992	11:16:00	0.7659	33
09/08/1992	11:16:00	0.766	33
09/08/1992	11:16:00	0.7661	33
09/08/1992	11:16:59	0.7662	33
09/08/1992	11:16:59	0.7663	33
09/08/1992	11:16:59	0.7662	33
09/08/1992	11:16:59	0.766	33
09/08/1992	11:16:59	0.7659	33
09/08/1992	11:16:59	0.7658	33
09/08/1992	11:16:59	0.766	33
09/08/1992	11:18:00	0.7659	33
09/08/1992	11:18:00	0.7658	33
09/08/1992	11:19:00	0.7657	33
09/08/1992	11:19:00	0.7656	33
09/08/1992	11:19:00	0.7657	33
09/08/1992	11:19:00	0.7656	33
09/08/1992	11:19:00	0.7657	33
09/08/1992	11:19:59	0.7658	33
09/08/1992	11:19:59	0.7657	33
09/08/1992	11:19:59	0.7658	33
09/08/1992	11:20:59	0.7656	33
09/08/1992	11:20:59	0.7655	33
09/08/1992	11:20:59	0.7653	33
09/08/1992	11:22:00	0.7647	33
09/08/1992	11:22:00	0.7648	33
09/08/1992	11:22:00	0.7643	33
09/08/1992	11:22:00	0.7644	33
09/08/1992	11:22:00	0.7642	33
09/08/1992	11:22:00	0.7641	33
09/08/1992	11:22:00	0.764	33
09/08/1992	11:23:00	0.7643	33
09/08/1992	11:23:00	0.7644	33
09/08/1992	11:23:00	0.7645	33
09/08/1992	11:23:00	0.7648	33
09/08/1992	11:23:00	0.7645	33
09/08/1992	11:23:00	0.7647	33
09/08/1992	11:23:00	0.7645	33
09/08/1992	11:23:59	0.7644	33
09/08/1992	11:23:59	0.7645	33
09/08/1992	11:23:59	0.7643	33
09/08/1992	11:23:59	0.7641	33
09/08/1992	11:23:59	0.7642	33
09/08/1992	11:23:59	0.7643	33
09/08/1992	11:23:59	0.7644	33
09/08/1992	11:23:59	0.7644	33
09/08/1992	11:23:59	0.764	33
09/08/1992	11:23:59	0.7642	33
09/08/1992	11:23:59	0.764	33
09/08/1992	11:23:59	0.7642	33
09/08/1992	11:23:59	0.7641	33
09/08/1992	11:25:00	0.7643	33
09/08/1992	11:25:00	0.7644	33
09/08/1992	11:25:00	0.7645	33
09/08/1992	11:25:00	0.765	33
09/08/1992	11:25:00	0.7648	33
09/08/1992	11:25:00	0.7653	33
09/08/1992	11:25:00	0.765	33
09/08/1992	11:26:00	0.7652	33
09/08/1992	11:26:00	0.765	33
09/08/1992	11:26:00	0.7648	33
09/08/1992	11:26:00	0.7647	33
09/08/1992	11:26:00	0.7646	33
09/08/1992	11:26:00	0.7647	33
09/08/1992	11:26:00	0.7648	33
09/08/1992	11:26:00	0.765	33
09/08/1992	11:26:00	0.7649	33
09/08/1992	11:26:59	0.7652	33
09/08/1992	11:26:59	0.765	33
09/08/1992	11:26:59	0.7648	33
09/08/1992	11:26:59	0.765	33
09/08/1992	11:28:00	0.7652	33
09/08/1992	11:28:00	0.7656	33
09/08/1992	11:28:00	0.7655	33
09/08/1992	11:28:00	0.7653	33
09/08/1992	11:28:00	0.7655	33
09/08/1992	11:28:00	0.7657	33
09/08/1992	11:28:00	0.7655	33
09/08/1992	11:29:00	0.7652	33
09/08/1992	11:29:00	0.7653	33
09/08/1992	11:29:00	0.7653	33
09/08/1992	11:29:00	0.7654	33
09/08/1992	11:29:00	0.7655	33
09/08/1992	11:29:00	0.7654	33
09/08/1992	11:29:00	0.7655	33
09/08/1992	11:29:00	0.7654	33
09/08/1992	11:29:59	0.765	33
09/08/1992	11:29:59	0.7646	33
09/08/1992	11:29:59	0.7647	33
09/08/1992	11:29:59	0.7648	33
09/08/1992	11:29:59	0.7646	33
09/08/1992	11:29:59	0.765	33
09/08/1992	11:31:00	0.7648	33
09/08/1992	11:31:00	0.7643	33
09/08/1992	11:31:00	0.7644	33
09/08/1992	11:31:00	0.7642	33
09/08/1992	11:32:00	0.7645	33
09/08/1992	11:32:00	0.7648	33
09/08/1992	11:32:59	0.765	33
09/08/1992	11:32:59	0.7651	33
09/08/1992	11:32:59	0.7652	33
09/08/1992	11:32:59	0.765	33
09/08/1992	11:32:59	0.7651	33
09/08/1992	11:32:59	0.7648	33
09/08/1992	11:32:59	0.7647	33
09/08/1992	11:32:59	0.7648	33
09/08/1992	11:34:00	0.765	33
09/08/1992	11:34:00	0.7649	33
09/08/1992	11:34:00	0.7645	33
09/08/1992	11:34:00	0.7644	33
09/08/1992	11:35:00	0.7648	33
09/08/1992	11:35:00	0.765	33
09/08/1992	11:35:59	0.7652	33
09/08/1992	11:35:59	0.765	33
09/08/1992	11:36:59	0.7649	33
09/08/1992	11:36:59	0.7647	33
09/08/1992	11:36:59	0.7643	33
09/08/1992	11:38:00	0.7642	33
09/08/1992	11:38:00	0.7641	33
09/08/1992	11:38:00	0.764	33
09/08/1992	11:38:00	0.7636	33
09/08/1992	11:38:00	0.7635	33
09/08/1992	11:38:00	0.7632	33
09/08/1992	11:38:00	0.7628	33
09/08/1992	11:38:00	0.7633	33
09/08/1992	11:38:00	0.763	33
09/08/1992	11:38:00	0.7629	33
09/08/1992	11:38:00	0.7627	33
09/08/1992	11:39:00	0.7628	33
09/08/1992	11:39:00	0.7625	33
09/08/1992	11:39:00	0.762	33
09/08/1992	11:39:00	0.7618	33
09/08/1992	11:39:00	0.7615	33
09/08/1992	11:39:00	0.7618	33
09/08/1992	11:39:00	0.762	33
09/08/1992	11:39:00	0.7616	33
09/08/1992	11:39:00	0.7618	33
09/08/1992	11:39:00	0.762	33
09/08/1992	11:39:59	0.7625	33
09/08/1992	11:39:59	0.7624	33
09/08/1992	11:39:59	0.762	33
09/08/1992	11:39:59	0.7626	33
09/08/1992	11:39:59	0.7629	33
09/08/1992	11:39:59	0.7625	33
09/08/1992	11:39:59	0.7623	33
09/08/1992	11:39:59	0.762	33
09/08/1992	11:41:00	0.7625	33
09/08/1992	11:41:00	0.762	33
09/08/1992	11:41:00	0.7618	33
09/08/1992	11:41:00	0.762	33
09/08/1992	11:41:00	0.7618	33
09/08/1992	11:41:00	0.762	33
09/08/1992	11:42:00	0.7618	33
09/08/1992	11:42:00	0.7619	33
09/08/1992	11:42:00	0.762	33
09/08/1992	11:42:00	0.7622	33
09/08/1992	11:42:00	0.762	33
09/08/1992	11:42:00	0.7618	33
09/08/1992	11:42:00	0.7617	33
09/08/1992	11:42:00	0.7615	33
09/08/1992	11:42:00	0.7611	33
09/08/1992	11:42:00	0.761	33
09/08/1992	11:42:00	0.7612	33
09/08/1992	11:42:59	0.7612	33
09/08/1992	11:42:59	0.7615	33
09/08/1992	11:42:59	0.7612	33
09/08/1992	11:42:59	0.7611	33
09/08/1992	11:42:59	0.761	33
09/08/1992	11:42:59	0.7609	33
09/08/1992	11:42:59	0.7605	33
09/08/1992	11:42:59	0.7607	33
09/08/1992	11:42:59	0.7607	33
09/08/1992	11:44:00	0.7605	33
09/08/1992	11:44:00	0.7606	33
09/08/1992	11:44:00	0.7605	33
09/08/1992	11:44:00	0.7607	33
09/08/1992	11:44:00	0.7606	33
09/08/1992	11:44:00	0.7608	33
09/08/1992	11:44:00	0.761	33
09/08/1992	11:44:00	0.7607	33
09/08/1992	11:44:00	0.7605	33
09/08/1992	11:44:00	0.7602	33
09/08/1992	11:44:00	0.76	33
09/08/1992	11:44:00	0.7602	33
09/08/1992	11:44:00	0.7604	33
09/08/1992	11:45:00	0.76	33
09/08/1992	11:45:00	0.7602	33
09/08/1992	11:45:00	0.7603	33
09/08/1992	11:45:00	0.7604	33
09/08/1992	11:45:00	0.7605	33
09/08/1992	11:45:00	0.7615	33
09/08/1992	11:45:00	0.7612	33
09/08/1992	11:45:00	0.761	33
09/08/1992	11:45:00	0.7605	33
09/08/1992	11:45:00	0.76	33
09/08/1992	11:45:00	0.7599	33
09/08/1992	11:45:00	0.76	33
09/08/1992	11:45:59	0.7601	33
09/08/1992	11:45:59	0.76	33
09/08/1992	11:45:59	0.7599	33
09/08/1992	11:45:59	0.7596	33
09/08/1992	11:45:59	0.7599	33
09/08/1992	11:45:59	0.76	33
09/08/1992	11:45:59	0.7601	33
09/08/1992	11:45:59	0.7602	33
09/08/1992	11:45:59	0.7605	33
09/08/1992	11:45:59	0.761	33
09/08/1992	11:45:59	0.7609	33
09/08/1992	11:45:59	0.7605	33
09/08/1992	11:47:00	0.7603	33
09/08/1992	11:47:00	0.7606	33
09/08/1992	11:47:00	0.7607	33
09/08/1992	11:47:00	0.7605	33
09/08/1992	11:47:00	0.7602	33
09/08/1992	11:47:00	0.7605	33
09/08/1992	11:47:00	0.7604	33
09/08/1992	11:48:00	0.7604	33
09/08/1992	11:48:00	0.7602	33
09/08/1992	11:48:00	0.7604	33
09/08/1992	11:48:00	0.7605	33
09/08/1992	11:48:00	0.7604	33
09/08/1992	11:48:00	0.7605	33
09/08/1992	11:48:00	0.7612	33
09/08/1992	11:48:00	0.761	33
09/08/1992	11:48:00	0.7613	33
09/08/1992	11:48:00	0.761	33
09/08/1992	11:48:59	0.7612	33
09/08/1992	11:48:59	0.7613	33
09/08/1992	11:48:59	0.7615	33
09/08/1992	11:48:59	0.7618	33
09/08/1992	11:48:59	0.7615	33
09/08/1992	11:48:59	0.7612	33
09/08/1992	11:48:59	0.761	33
09/08/1992	11:48:59	0.7615	33
09/08/1992	11:48:59	0.7609	33
09/08/1992	11:48:59	0.7614	33
09/08/1992	11:48:59	0.7608	33
09/08/1992	11:49:59	0.7616	33
09/08/1992	11:49:59	0.761	33
09/08/1992	11:49:59	0.7612	33
09/08/1992	11:49:59	0.7614	33
09/08/1992	11:49:59	0.761	33
09/08/1992	11:51:00	0.7615	33
09/08/1992	11:51:00	0.7612	33
09/08/1992	11:51:00	0.761	33
09/08/1992	11:51:00	0.7609	33
09/08/1992	11:51:00	0.7608	33
09/08/1992	11:51:00	0.7609	33
09/08/1992	11:51:00	0.761	33
09/08/1992	11:51:00	0.7611	33
09/08/1992	11:51:59	0.761	33
09/08/1992	11:51:59	0.7613	33
09/08/1992	11:51:59	0.7612	33
09/08/1992	11:51:59	0.7608	33
09/08/1992	11:51:59	0.7607	33
09/08/1992	11:51:59	0.7608	33
09/08/1992	11:51:59	0.761	33
09/08/1992	11:51:59	0.7612	33
09/08/1992	11:52:59	0.761	33
09/08/1992	11:52:59	0.7609	33
09/08/1992	11:52:59	0.761	33
09/08/1992	11:52:59	0.7609	33
09/08/1992	11:52:59	0.761	33
09/08/1992	11:54:00	0.7609	33
09/08/1992	11:54:00	0.7608	33
09/08/1992	11:54:00	0.7607	33
09/08/1992	11:54:00	0.7606	33
09/08/1992	11:54:00	0.7607	33
09/08/1992	11:54:00	0.7606	33
09/08/1992	11:54:00	0.7605	33
09/08/1992	11:54:00	0.7606	33
09/08/1992	11:54:00	0.7607	33
09/08/1992	11:54:00	0.7605	33
09/08/1992	11:55:00	0.7604	33
09/08/1992	11:55:00	0.7602	33
09/08/1992	11:55:00	0.76	33
09/08/1992	11:55:00	0.7599	33
09/08/1992	11:55:00	0.7598	33
09/08/1992	11:55:00	0.7597	33
09/08/1992	11:55:00	0.7595	33
09/08/1992	11:55:00	0.7596	33
09/08/1992	11:55:00	0.7595	33
09/08/1992	11:55:00	0.7594	33
09/08/1992	11:55:00	0.7593	33
09/08/1992	11:55:00	0.7592	33
09/08/1992	11:55:00	0.759	33
09/08/1992	11:55:00	0.7593	33
09/08/1992	11:55:59	0.7594	33
09/08/1992	11:55:59	0.7595	33
09/08/1992	11:55:59	0.7596	33
09/08/1992	11:55:59	0.76	33
09/08/1992	11:55:59	0.7603	33
09/08/1992	11:55:59	0.76	33
09/08/1992	11:55:59	0.7602	33
09/08/1992	11:55:59	0.7603	33
09/08/1992	11:57:00	0.76	33
09/08/1992	11:57:00	0.7597	33
09/08/1992	11:57:00	0.76	33
09/08/1992	11:57:00	0.7603	33
09/08/1992	11:57:00	0.7605	33
09/08/1992	11:57:00	0.7603	33
09/08/1992	11:57:00	0.7601	33
09/08/1992	11:57:00	0.76	33
09/08/1992	11:57:00	0.7601	33
09/08/1992	11:57:00	0.76	33
09/08/1992	11:57:00	0.7598	33
09/08/1992	11:57:00	0.76	33
09/08/1992	11:58:00	0.7597	33
09/08/1992	11:58:00	0.7595	33
09/08/1992	11:58:00	0.7599	33
09/08/1992	11:58:00	0.7595	33
09/08/1992	11:58:00	0.7594	33
09/08/1992	11:58:00	0.7595	33
09/08/1992	11:58:00	0.7597	33
09/08/1992	11:58:00	0.7599	33
09/08/1992	11:58:59	0.76	33
09/08/1992	11:58:59	0.7597	33
09/08/1992	11:58:59	0.76	33
09/08/1992	11:58:59	0.7602	33
09/08/1992	11:58:59	0.76	33
09/08/1992	11:58:59	0.7598	33
09/08/1992	12:00:00	0.76	33
09/08/1992	12:00:00	0.7595	33
09/08/1992	12:00:00	0.7597	33
09/08/1992	12:00:00	0.7598	33
09/08/1992	12:00:00	0.7597	33
09/08/1992	12:00:00	0.7596	33
09/08/1992	12:01:00	0.7597	33
09/08/1992	12:01:00	0.7596	33
09/08/1992	12:01:00	0.7595	33
09/08/1992	12:01:00	0.7592	33
09/08/1992	12:01:00	0.7593	33
09/08/1992	12:01:00	0.7594	33
09/08/1992	12:01:00	0.7595	33
09/08/1992	12:01:00	0.7593	33
09/08/1992	12:01:00	0.7594	33
09/08/1992	12:01:00	0.7595	33
09/08/1992	12:01:00	0.7593	33
09/08/1992	12:01:00	0.7592	33
09/08/1992	12:01:59	0.759	33
09/08/1992	12:01:59	0.7591	33
09/08/1992	12:01:59	0.759	33
09/08/1992	12:01:59	0.7589	33
09/08/1992	12:01:59	0.7588	33
09/08/1992	12:01:59	0.759	33
09/08/1992	12:01:59	0.7591	33
09/08/1992	12:01:59	0.759	33
09/08/1992	12:03:00	0.7593	33
09/08/1992	12:03:00	0.7594	33
09/08/1992	12:03:00	0.7595	33
09/08/1992	12:03:00	0.7596	33
09/08/1992	12:03:00	0.7597	33
09/08/1992	12:03:00	0.7598	33
09/08/1992	12:03:00	0.7599	33
09/08/1992	12:04:00	0.76	33
09/08/1992	12:04:00	0.7599	33
09/08/1992	12:04:00	0.7597	33
09/08/1992	12:04:00	0.7595	33
09/08/1992	12:04:00	0.7592	33
09/08/1992	12:04:00	0.759	33
09/08/1992	12:04:00	0.7588	33
09/08/1992	12:04:00	0.7585	33
09/08/1992	12:04:59	0.759	33
09/08/1992	12:04:59	0.7587	33
09/08/1992	12:04:59	0.7586	33
09/08/1992	12:04:59	0.7587	33
09/08/1992	12:04:59	0.7586	33
09/08/1992	12:04:59	0.759	33
09/08/1992	12:04:59	0.7591	33
09/08/1992	12:04:59	0.7595	33
09/08/1992	12:04:59	0.7592	33
09/08/1992	12:04:59	0.759	33
09/08/1992	12:05:59	0.7591	33
09/08/1992	12:05:59	0.759	33
09/08/1992	12:05:59	0.7588	33
09/08/1992	12:05:59	0.7585	33
09/08/1992	12:05:59	0.7584	33
09/08/1992	12:05:59	0.7583	33
09/08/1992	12:05:59	0.7582	33
09/08/1992	12:05:59	0.758	33
09/08/1992	12:05:59	0.7577	33
09/08/1992	12:05:59	0.7575	33
09/08/1992	12:05:59	0.758	33
09/08/1992	12:05:59	0.7585	33
09/08/1992	12:07:00	0.7583	33
09/08/1992	12:07:00	0.7585	33
09/08/1992	12:07:00	0.7583	33
09/08/1992	12:07:00	0.7582	33
09/08/1992	12:07:00	0.7584	33
09/08/1992	12:07:00	0.758	33
09/08/1992	12:07:00	0.7585	33
09/08/1992	12:07:00	0.7584	33
09/08/1992	12:07:00	0.7583	33
09/08/1992	12:07:00	0.7582	33
09/08/1992	12:07:00	0.7584	33
09/08/1992	12:07:00	0.7585	33
09/08/1992	12:07:00	0.7582	33
09/08/1992	12:08:00	0.758	33
09/08/1992	12:08:00	0.7578	33
09/08/1992	12:08:00	0.7579	33
09/08/1992	12:08:00	0.758	33
09/08/1992	12:08:00	0.7577	33
09/08/1992	12:08:00	0.7578	33
09/08/1992	12:08:00	0.7579	33
09/08/1992	12:08:00	0.758	33
09/08/1992	12:08:00	0.7581	33
09/08/1992	12:08:00	0.7582	33
09/08/1992	12:08:00	0.7583	33
09/08/1992	12:08:00	0.7584	33
09/08/1992	12:08:00	0.7585	33
09/08/1992	12:08:00	0.7582	33
09/08/1992	12:08:59	0.7583	33
09/08/1992	12:08:59	0.7585	33
09/08/1992	12:08:59	0.7583	33
09/08/1992	12:08:59	0.7582	33
09/08/1992	12:08:59	0.758	33
09/08/1992	12:08:59	0.7578	33
09/08/1992	12:08:59	0.7577	33
09/08/1992	12:08:59	0.7579	33
09/08/1992	12:08:59	0.7577	33
09/08/1992	12:08:59	0.7578	33
09/08/1992	12:10:00	0.7579	33
09/08/1992	12:10:00	0.7575	33
09/08/1992	12:10:00	0.7577	33
09/08/1992	12:10:00	0.7578	33
09/08/1992	12:10:00	0.7578	33
09/08/1992	12:11:00	0.7579	33
09/08/1992	12:11:00	0.7578	33
09/08/1992	12:11:00	0.7579	33
09/08/1992	12:11:00	0.758	33
09/08/1992	12:11:00	0.7577	33
09/08/1992	12:11:00	0.7576	33
09/08/1992	12:11:00	0.7577	33
09/08/1992	12:11:00	0.7578	33
09/08/1992	12:11:00	0.758	33
09/08/1992	12:11:59	0.7581	33
09/08/1992	12:11:59	0.758	33
09/08/1992	12:11:59	0.7579	33
09/08/1992	12:11:59	0.758	33
09/08/1992	12:11:59	0.7576	33
09/08/1992	12:11:59	0.7575	33
09/08/1992	12:11:59	0.7576	33
09/08/1992	12:11:59	0.7575	33
09/08/1992	12:13:00	0.7574	33
09/08/1992	12:13:00	0.7573	33
09/08/1992	12:13:00	0.757	33
09/08/1992	12:13:00	0.7571	33
09/08/1992	12:13:00	0.7575	33
09/08/1992	12:13:00	0.7574	33
09/08/1992	12:13:00	0.7575	33
09/08/1992	12:13:00	0.7577	33
09/08/1992	12:13:00	0.7574	33
09/08/1992	12:13:00	0.7573	33
09/08/1992	12:13:00	0.757	33
09/08/1992	12:14:00	0.7573	33
09/08/1992	12:14:00	0.7575	33
09/08/1992	12:14:00	0.7572	33
09/08/1992	12:14:00	0.7574	33
09/08/1992	12:14:00	0.7576	33
09/08/1992	12:14:00	0.7577	33
09/08/1992	12:14:00	0.7575	33
09/08/1992	12:14:59	0.7576	33
09/08/1992	12:14:59	0.7577	33
09/08/1992	12:14:59	0.7578	33
09/08/1992	12:14:59	0.7575	33
09/08/1992	12:14:59	0.7572	33
09/08/1992	12:16:00	0.7571	33
09/08/1992	12:16:00	0.7574	33
09/08/1992	12:16:00	0.7573	33
09/08/1992	12:16:00	0.7574	33
09/08/1992	12:16:00	0.7575	33
09/08/1992	12:16:00	0.7577	33
09/08/1992	12:16:00	0.7576	33
09/08/1992	12:16:00	0.7575	33
09/08/1992	12:16:00	0.7576	33
09/08/1992	12:16:00	0.7578	33
09/08/1992	12:17:00	0.7579	33
09/08/1992	12:17:00	0.7577	33
09/08/1992	12:17:00	0.7575	33
09/08/1992	12:17:00	0.7572	33
09/08/1992	12:17:00	0.7574	33
09/08/1992	12:17:00	0.7575	33
09/08/1992	12:17:00	0.7577	33
09/08/1992	12:17:59	0.7575	33
09/08/1992	12:17:59	0.7577	33
09/08/1992	12:17:59	0.758	33
09/08/1992	12:17:59	0.7579	33
09/08/1992	12:17:59	0.7578	33
09/08/1992	12:17:59	0.7578	33
09/08/1992	12:17:59	0.7575	33
09/08/1992	12:19:00	0.7579	33
09/08/1992	12:19:00	0.7577	33
09/08/1992	12:19:00	0.7575	33
09/08/1992	12:19:00	0.7573	33
09/08/1992	12:19:00	0.7572	33
09/08/1992	12:19:00	0.7575	33
09/08/1992	12:19:00	0.7573	33
09/08/1992	12:19:00	0.7572	33
09/08/1992	12:19:00	0.757	33
09/08/1992	12:19:00	0.7569	33
09/08/1992	12:19:00	0.7567	33
09/08/1992	12:19:00	0.757	33
09/08/1992	12:19:00	0.7572	33
09/08/1992	12:20:00	0.757	33
09/08/1992	12:20:00	0.7573	33
09/08/1992	12:20:00	0.7575	33
09/08/1992	12:20:00	0.7572	33
09/08/1992	12:20:00	0.7575	33
09/08/1992	12:20:00	0.7572	33
09/08/1992	12:20:00	0.7574	33
09/08/1992	12:20:00	0.7577	33
09/08/1992	12:20:00	0.7575	33
09/08/1992	12:20:59	0.7577	33
09/08/1992	12:20:59	0.7575	33
09/08/1992	12:20:59	0.7576	33
09/08/1992	12:20:59	0.7575	33
09/08/1992	12:20:59	0.7573	33
09/08/1992	12:20:59	0.757	33
09/08/1992	12:20:59	0.7568	33
09/08/1992	12:20:59	0.7569	33
09/08/1992	12:20:59	0.757	33
09/08/1992	12:21:59	0.7567	33
09/08/1992	12:21:59	0.7566	33
09/08/1992	12:21:59	0.7567	33
09/08/1992	12:21:59	0.7568	33
09/08/1992	12:21:59	0.757	33
09/08/1992	12:21:59	0.7568	33
09/08/1992	12:23:00	0.7569	33
09/08/1992	12:23:00	0.7568	33
09/08/1992	12:23:00	0.7566	33
09/08/1992	12:23:00	0.7568	33
09/08/1992	12:23:00	0.757	33
09/08/1992	12:23:00	0.7568	33
09/08/1992	12:23:00	0.757	33
09/08/1992	12:23:00	0.7572	33
09/08/1992	12:24:00	0.7575	33
09/08/1992	12:24:00	0.7572	33
09/08/1992	12:24:00	0.7571	33
09/08/1992	12:24:00	0.7573	33
09/08/1992	12:24:00	0.757	33
09/08/1992	12:24:00	0.7572	33
09/08/1992	12:24:00	0.7573	33
09/08/1992	12:24:00	0.7572	33
09/08/1992	12:24:59	0.7573	33
09/08/1992	12:24:59	0.757	33
09/08/1992	12:24:59	0.7572	33
09/08/1992	12:24:59	0.7573	33
09/08/1992	12:24:59	0.7571	33
09/08/1992	12:24:59	0.757	33
09/08/1992	12:24:59	0.7569	33
09/08/1992	12:24:59	0.757	33
09/08/1992	12:26:00	0.7572	33
09/08/1992	12:26:00	0.7571	33
09/08/1992	12:26:00	0.7572	33
09/08/1992	12:26:00	0.7568	33
09/08/1992	12:26:00	0.7567	33
09/08/1992	12:26:00	0.7562	33
09/08/1992	12:26:00	0.7564	33
09/08/1992	12:26:00	0.7565	33
09/08/1992	12:27:00	0.756	33
09/08/1992	12:27:00	0.7562	33
09/08/1992	12:27:00	0.7563	33
09/08/1992	12:27:00	0.7564	33
09/08/1992	12:27:00	0.7565	33
09/08/1992	12:27:00	0.7566	33
09/08/1992	12:27:00	0.7565	33
09/08/1992	12:27:00	0.7564	33
09/08/1992	12:27:00	0.7563	33
09/08/1992	12:27:59	0.7564	33
09/08/1992	12:27:59	0.7562	33
09/08/1992	12:27:59	0.7563	33
09/08/1992	12:27:59	0.7562	33
09/08/1992	12:27:59	0.7563	33
09/08/1992	12:27:59	0.7561	33
09/08/1992	12:27:59	0.756	33
09/08/1992	12:27:59	0.7561	33
09/08/1992	12:27:59	0.7565	33
09/08/1992	12:29:00	0.756	33
09/08/1992	12:29:00	0.7561	33
09/08/1992	12:29:00	0.756	33
09/08/1992	12:29:00	0.7558	33
09/08/1992	12:29:00	0.7557	33
09/08/1992	12:29:00	0.7555	33
09/08/1992	12:29:00	0.7556	33
09/08/1992	12:29:00	0.7557	33
09/08/1992	12:29:00	0.7558	33
09/08/1992	12:29:00	0.7556	33
09/08/1992	12:30:00	0.7555	33
09/08/1992	12:30:00	0.7558	33
09/08/1992	12:30:00	0.7559	33
09/08/1992	12:30:00	0.756	33
09/08/1992	12:30:00	0.7559	33
09/08/1992	12:30:00	0.7557	33
09/08/1992	12:30:00	0.7559	33
09/08/1992	12:30:00	0.7558	33
09/08/1992	12:30:00	0.756	33
09/08/1992	12:30:59	0.7561	33
09/08/1992	12:30:59	0.7562	33
09/08/1992	12:30:59	0.7561	33
09/08/1992	12:30:59	0.7558	33
09/08/1992	12:30:59	0.7556	33
09/08/1992	12:30:59	0.7558	33
09/08/1992	12:30:59	0.7557	33
09/08/1992	12:30:59	0.7555	33
09/08/1992	12:32:00	0.7556	33
09/08/1992	12:32:00	0.7558	33
09/08/1992	12:32:00	0.7559	33
09/08/1992	12:32:00	0.7558	33
09/08/1992	12:32:00	0.7557	33
09/08/1992	12:32:00	0.7559	33
09/08/1992	12:32:00	0.756	33
09/08/1992	12:33:00	0.7557	33
09/08/1992	12:33:00	0.7555	33
09/08/1992	12:33:00	0.7556	33
09/08/1992	12:33:00	0.7555	33
09/08/1992	12:33:00	0.7553	33
09/08/1992	12:33:00	0.7552	33
09/08/1992	12:33:59	0.755	33
09/08/1992	12:33:59	0.7548	33
09/08/1992	12:33:59	0.7545	33
09/08/1992	12:33:59	0.7546	33
09/08/1992	12:33:59	0.7547	33
09/08/1992	12:33:59	0.7546	33
09/08/1992	12:33:59	0.7547	33
09/08/1992	12:33:59	0.755	33
09/08/1992	12:34:59	0.7551	33
09/08/1992	12:34:59	0.755	33
09/08/1992	12:34:59	0.7551	33
09/08/1992	12:34:59	0.7552	33
09/08/1992	12:34:59	0.7555	33
09/08/1992	12:36:00	0.7557	33
09/08/1992	12:36:00	0.7555	33
09/08/1992	12:36:00	0.7553	33
09/08/1992	12:36:00	0.7551	33
09/08/1992	12:36:00	0.755	33
09/08/1992	12:36:00	0.7549	33
09/08/1992	12:36:00	0.7545	33
09/08/1992	12:36:00	0.7548	33
09/08/1992	12:36:00	0.7546	33
09/08/1992	12:36:00	0.7545	33
09/08/1992	12:36:59	0.7547	33
09/08/1992	12:36:59	0.7548	33
09/08/1992	12:36:59	0.755	33
09/08/1992	12:36:59	0.7549	33
09/08/1992	12:36:59	0.755	33
09/08/1992	12:36:59	0.7552	33
09/08/1992	12:36:59	0.7555	33
09/08/1992	12:36:59	0.7559	33
09/08/1992	12:36:59	0.756	33
09/08/1992	12:37:59	0.7559	33
09/08/1992	12:37:59	0.7557	33
09/08/1992	12:37:59	0.7555	33
09/08/1992	12:37:59	0.7557	33
09/08/1992	12:37:59	0.756	33
09/08/1992	12:37:59	0.7555	33
09/08/1992	12:37:59	0.7558	33
09/08/1992	12:37:59	0.7559	33
09/08/1992	12:37:59	0.756	33
09/08/1992	12:37:59	0.7558	33
09/08/1992	12:37:59	0.7557	33
09/08/1992	12:37:59	0.7558	33
09/08/1992	12:39:00	0.7555	33
09/08/1992	12:39:00	0.7556	33
09/08/1992	12:39:00	0.7555	33
09/08/1992	12:39:00	0.7554	33
09/08/1992	12:40:00	0.7558	33
09/08/1992	12:40:00	0.7557	33
09/08/1992	12:40:00	0.7558	33
09/08/1992	12:40:00	0.7557	33
09/08/1992	12:40:00	0.7558	33
09/08/1992	12:40:00	0.756	33
09/08/1992	12:40:00	0.7559	33
09/08/1992	12:40:00	0.756	33
09/08/1992	12:40:00	0.7558	33
09/08/1992	12:40:00	0.756	33
09/08/1992	12:40:00	0.7561	33
09/08/1992	12:40:00	0.7561	33
09/08/1992	12:40:59	0.756	33
09/08/1992	12:40:59	0.7561	33
09/08/1992	12:40:59	0.7559	33
09/08/1992	12:40:59	0.7561	33
09/08/1992	12:40:59	0.7562	33
09/08/1992	12:40:59	0.756	33
09/08/1992	12:40:59	0.7558	33
09/08/1992	12:40:59	0.756	33
09/08/1992	12:42:00	0.7561	33
09/08/1992	12:42:00	0.756	33
09/08/1992	12:42:00	0.7559	33
09/08/1992	12:42:00	0.7558	33
09/08/1992	12:42:00	0.7559	33
09/08/1992	12:42:00	0.756	33
09/08/1992	12:42:00	0.7563	33
09/08/1992	12:43:00	0.7562	33
09/08/1992	12:43:00	0.7563	33
09/08/1992	12:43:00	0.7564	33
09/08/1992	12:43:00	0.7566	33
09/08/1992	12:43:00	0.7567	33
09/08/1992	12:43:59	0.7568	33
09/08/1992	12:43:59	0.7569	33
09/08/1992	12:43:59	0.7567	33
09/08/1992	12:43:59	0.7568	33
09/08/1992	12:43:59	0.7569	33
09/08/1992	12:45:00	0.757	33
09/08/1992	12:45:00	0.7569	33
09/08/1992	12:45:00	0.7567	33
09/08/1992	12:45:00	0.7565	33
09/08/1992	12:45:00	0.7566	33
09/08/1992	12:45:00	0.7565	33
09/08/1992	12:45:00	0.7564	33
09/08/1992	12:45:00	0.7565	33
09/08/1992	12:45:00	0.757	33
09/08/1992	12:45:00	0.7568	33
09/08/1992	12:45:00	0.7567	33
09/08/1992	12:46:00	0.757	33
09/08/1992	12:46:00	0.7571	33
09/08/1992	12:46:00	0.757	33
09/08/1992	12:46:59	0.7568	33
09/08/1992	12:46:59	0.757	33
09/08/1992	12:46:59	0.7569	33
09/08/1992	12:46:59	0.757	33
09/08/1992	12:46:59	0.7569	33
09/08/1992	12:46:59	0.7568	33
09/08/1992	12:46:59	0.757	33
09/08/1992	12:48:00	0.7571	33
09/08/1992	12:48:00	0.7569	33
09/08/1992	12:48:00	0.7568	33
09/08/1992	12:48:00	0.7567	33
09/08/1992	12:48:00	0.7568	33
09/08/1992	12:48:00	0.7567	33
09/08/1992	12:48:00	0.7565	33
09/08/1992	12:49:00	0.7566	33
09/08/1992	12:49:00	0.7565	33
09/08/1992	12:49:00	0.7564	33
09/08/1992	12:49:00	0.7563	33
09/08/1992	12:49:00	0.7564	33
09/08/1992	12:49:00	0.7565	33
09/08/1992	12:49:00	0.7563	33
09/08/1992	12:49:00	0.7562	33
09/08/1992	12:49:59	0.7565	33
09/08/1992	12:49:59	0.7563	33
09/08/1992	12:49:59	0.7566	33
09/08/1992	12:49:59	0.7565	33
09/08/1992	12:49:59	0.7563	33
09/08/1992	12:49:59	0.756	33
09/08/1992	12:49:59	0.7561	33
09/08/1992	12:50:59	0.7557	33
09/08/1992	12:50:59	0.7555	33
09/08/1992	12:50:59	0.7556	33
09/08/1992	12:50:59	0.7555	33
09/08/1992	12:50:59	0.7554	33
09/08/1992	12:50:59	0.7553	33
09/08/1992	12:50:59	0.7551	33
09/08/1992	12:50:59	0.7555	33
09/08/1992	12:50:59	0.7552	33
09/08/1992	12:50:59	0.755	33
09/08/1992	12:50:59	0.7551	33
09/08/1992	12:52:00	0.7556	33
09/08/1992	12:52:00	0.7558	33
09/08/1992	12:52:00	0.7559	33
09/08/1992	12:52:00	0.756	33
09/08/1992	12:53:00	0.7562	33
09/08/1992	12:53:00	0.7561	33
09/08/1992	12:53:00	0.756	33
09/08/1992	12:53:59	0.7558	33
09/08/1992	12:53:59	0.7557	33
09/08/1992	12:53:59	0.7556	33
09/08/1992	12:53:59	0.7558	33
09/08/1992	12:53:59	0.7559	33
09/08/1992	12:53:59	0.7555	33
09/08/1992	12:53:59	0.7556	33
09/08/1992	12:55:00	0.7557	33
09/08/1992	12:55:00	0.7556	33
09/08/1992	12:55:00	0.7552	33
09/08/1992	12:55:00	0.7551	33
09/08/1992	12:55:00	0.755	33
09/08/1992	12:55:00	0.7551	33
09/08/1992	12:55:00	0.7552	33
09/08/1992	12:56:00	0.7549	33
09/08/1992	12:56:00	0.7548	33
09/08/1992	12:56:00	0.7547	33
09/08/1992	12:56:00	0.7545	33
09/08/1992	12:56:00	0.7543	33
09/08/1992	12:56:59	0.755	33
09/08/1992	12:56:59	0.7547	33
09/08/1992	12:56:59	0.7543	33
09/08/1992	12:56:59	0.7544	33
09/08/1992	12:56:59	0.7545	33
09/08/1992	12:56:59	0.7548	33
09/08/1992	12:56:59	0.7545	33
09/08/1992	12:56:59	0.7547	33
09/08/1992	12:56:59	0.7548	33
09/08/1992	12:56:59	0.755	33
09/08/1992	12:58:00	0.7551	33
09/08/1992	12:58:00	0.755	33
09/08/1992	12:58:00	0.7549	33
09/08/1992	12:58:00	0.755	33
09/08/1992	12:58:00	0.7551	33
09/08/1992	12:58:00	0.7552	33
09/08/1992	12:58:00	0.755	33
09/08/1992	12:58:00	0.7549	33
09/08/1992	12:58:00	0.7552	33
09/08/1992	12:59:00	0.7553	33
09/08/1992	12:59:00	0.7552	33
09/08/1992	12:59:00	0.7553	33
09/08/1992	12:59:00	0.7554	33
09/08/1992	12:59:00	0.7555	33
09/08/1992	12:59:59	0.755	33
09/08/1992	12:59:59	0.7552	33
09/08/1992	12:59:59	0.7553	33
09/08/1992	12:59:59	0.7554	33
09/08/1992	13:01:00	0.7555	33
09/08/1992	13:01:00	0.7554	33
09/08/1992	13:01:00	0.7557	33
09/08/1992	13:01:00	0.7555	33
09/08/1992	13:01:00	0.7554	33
09/08/1992	13:01:00	0.7553	33
09/08/1992	13:01:00	0.7554	33
09/08/1992	13:01:00	0.7552	33
09/08/1992	13:01:00	0.7553	33
09/08/1992	13:02:00	0.7553	33
09/08/1992	13:02:00	0.7554	33
09/08/1992	13:02:00	0.7555	33
09/08/1992	13:02:59	0.7552	33
09/08/1992	13:02:59	0.7553	33
09/08/1992	13:02:59	0.7552	33
09/08/1992	13:02:59	0.7551	33
09/08/1992	13:02:59	0.755	33
09/08/1992	13:02:59	0.7551	33
09/08/1992	13:02:59	0.7552	33
09/08/1992	13:04:00	0.7553	33
09/08/1992	13:04:00	0.7554	33
09/08/1992	13:05:00	0.7555	33
09/08/1992	13:05:00	0.7557	33
09/08/1992	13:05:00	0.7559	33
09/08/1992	13:05:00	0.7556	33
09/08/1992	13:05:59	0.7558	33
09/08/1992	13:05:59	0.756	33
09/08/1992	13:05:59	0.7558	33
09/08/1992	13:05:59	0.7559	33
09/08/1992	13:06:59	0.7559	33
09/08/1992	13:06:59	0.756	33
09/08/1992	13:06:59	0.7562	33
09/08/1992	13:06:59	0.7561	33
09/08/1992	13:06:59	0.7564	33
09/08/1992	13:08:00	0.7565	33
09/08/1992	13:08:00	0.7567	33
09/08/1992	13:08:00	0.7566	33
09/08/1992	13:08:00	0.7565	33
09/08/1992	13:08:00	0.7568	33
09/08/1992	13:09:00	0.7566	33
09/08/1992	13:09:00	0.7568	33
09/08/1992	13:09:00	0.7566	33
09/08/1992	13:09:00	0.7565	33
09/08/1992	13:09:00	0.7567	33
09/08/1992	13:09:00	0.7566	33
09/08/1992	13:09:00	0.7567	33
09/08/1992	13:09:00	0.7568	33
09/08/1992	13:09:59	0.7566	33
09/08/1992	13:09:59	0.7568	33
09/08/1992	13:09:59	0.7569	33
09/08/1992	13:11:00	0.757	33
09/08/1992	13:11:00	0.7572	33
09/08/1992	13:11:00	0.7575	33
09/08/1992	13:11:00	0.7576	33
09/08/1992	13:12:00	0.7578	33
09/08/1992	13:12:00	0.7576	33
09/08/1992	13:12:00	0.7574	33
09/08/1992	13:12:00	0.7575	33
09/08/1992	13:12:59	0.7576	33
09/08/1992	13:12:59	0.7577	33
09/08/1992	13:12:59	0.7573	33
09/08/1992	13:12:59	0.7572	33
09/08/1992	13:12:59	0.7573	33
09/08/1992	13:14:00	0.7575	33
09/08/1992	13:14:00	0.7573	33
09/08/1992	13:14:00	0.7574	33
09/08/1992	13:14:00	0.7575	33
09/08/1992	13:15:00	0.7571	33
09/08/1992	13:15:00	0.757	33
09/08/1992	13:15:00	0.7569	33
09/08/1992	13:15:00	0.757	33
09/08/1992	13:15:00	0.7572	33
09/08/1992	13:15:00	0.757	33
09/08/1992	13:15:59	0.7569	33
09/08/1992	13:15:59	0.757	33
09/08/1992	13:15:59	0.7573	33
09/08/1992	13:15:59	0.7571	33
09/08/1992	13:17:00	0.757	33
09/08/1992	13:17:00	0.7571	33
09/08/1992	13:17:00	0.757	33
09/08/1992	13:17:00	0.7571	33
09/08/1992	13:18:00	0.7569	33
09/08/1992	13:18:00	0.7571	33
09/08/1992	13:18:00	0.7572	33
09/08/1992	13:18:00	0.757	33
09/08/1992	13:18:59	0.7571	33
09/08/1992	13:18:59	0.7572	33
09/08/1992	13:18:59	0.7573	33
09/08/1992	13:19:59	0.7575	33
09/08/1992	13:19:59	0.7573	33
09/08/1992	13:19:59	0.7574	33
09/08/1992	13:21:00	0.7575	33
09/08/1992	13:21:00	0.7576	33
09/08/1992	13:21:00	0.7574	33
09/08/1992	13:21:59	0.7576	33
09/08/1992	13:21:59	0.7574	33
09/08/1992	13:21:59	0.7573	33
09/08/1992	13:21:59	0.7572	33
09/08/1992	13:21:59	0.7575	33
09/08/1992	13:22:59	0.7574	33
09/08/1992	13:22:59	0.7576	33
09/08/1992	13:22:59	0.7574	33
09/08/1992	13:22:59	0.7573	33
09/08/1992	13:24:00	0.7572	33
09/08/1992	13:24:00	0.7571	33
09/08/1992	13:24:00	0.757	33
09/08/1992	13:24:00	0.7571	33
09/08/1992	13:24:00	0.757	33
09/08/1992	13:24:00	0.7569	33
09/08/1992	13:24:00	0.757	33
09/08/1992	13:24:00	0.7572	33
09/08/1992	13:25:00	0.757	33
09/08/1992	13:25:00	0.7568	33
09/08/1992	13:25:00	0.7569	33
09/08/1992	13:25:00	0.7568	33
09/08/1992	13:25:00	0.7567	33
09/08/1992	13:25:00	0.7566	33
09/08/1992	13:25:00	0.7567	33
09/08/1992	13:25:00	0.7565	33
09/08/1992	13:25:00	0.7566	33
09/08/1992	13:25:59	0.7568	33
09/08/1992	13:25:59	0.7571	33
09/08/1992	13:25:59	0.7569	33
09/08/1992	13:25:59	0.757	33
09/08/1992	13:25:59	0.7569	33
09/08/1992	13:25:59	0.7568	33
09/08/1992	13:25:59	0.7569	33
09/08/1992	13:27:00	0.7568	33
09/08/1992	13:27:00	0.757	33
09/08/1992	13:27:00	0.7569	33
09/08/1992	13:27:00	0.757	33
09/08/1992	13:28:00	0.7572	33
09/08/1992	13:28:00	0.7573	33
09/08/1992	13:28:00	0.7574	33
09/08/1992	13:28:00	0.7575	33
09/08/1992	13:28:00	0.7574	33
09/08/1992	13:28:00	0.7573	33
09/08/1992	13:28:00	0.7572	33
09/08/1992	13:28:00	0.7575	33
09/08/1992	13:28:59	0.7576	33
09/08/1992	13:28:59	0.7574	33
09/08/1992	13:28:59	0.7575	33
09/08/1992	13:28:59	0.7576	33
09/08/1992	13:28:59	0.7575	33
09/08/1992	13:28:59	0.7576	33
09/08/1992	13:28:59	0.7575	33
09/08/1992	13:28:59	0.7574	33
09/08/1992	13:30:00	0.7573	33
09/08/1992	13:30:00	0.7572	33
09/08/1992	13:30:00	0.7573	33
09/08/1992	13:30:00	0.7575	33
09/08/1992	13:30:00	0.7573	33
09/08/1992	13:30:00	0.7572	33
09/08/1992	13:31:00	0.7573	33
09/08/1992	13:31:00	0.7574	33
09/08/1992	13:31:00	0.7573	33
09/08/1992	13:31:00	0.7572	33
09/08/1992	13:31:00	0.7571	33
09/08/1992	13:31:00	0.757	33
09/08/1992	13:31:59	0.7571	33
09/08/1992	13:31:59	0.7569	33
09/08/1992	13:31:59	0.757	33
09/08/1992	13:31:59	0.7568	33
09/08/1992	13:31:59	0.757	33
09/08/1992	13:31:59	0.7568	33
09/08/1992	13:31:59	0.7565	33
09/08/1992	13:33:00	0.7566	33
09/08/1992	13:33:00	0.7567	33
09/08/1992	13:33:00	0.7566	33
09/08/1992	13:34:00	0.7568	33
09/08/1992	13:34:00	0.7567	33
09/08/1992	13:34:00	0.7568	33
09/08/1992	13:34:59	0.7566	33
09/08/1992	13:34:59	0.7565	33
09/08/1992	13:34:59	0.7562	33
09/08/1992	13:34:59	0.7564	33
09/08/1992	13:34:59	0.7563	33
09/08/1992	13:34:59	0.7564	33
09/08/1992	13:34:59	0.7563	33
09/08/1992	13:34:59	0.7562	33
09/08/1992	13:34:59	0.7561	33
09/08/1992	13:34:59	0.7561	33
09/08/1992	13:34:59	0.7562	33
09/08/1992	13:35:59	0.7562	33
09/08/1992	13:35:59	0.7563	33
09/08/1992	13:37:00	0.7562	33
09/08/1992	13:37:00	0.7561	33
09/08/1992	13:37:00	0.756	33
09/08/1992	13:38:00	0.756	33
09/08/1992	13:38:00	0.7559	33
09/08/1992	13:38:00	0.756	33
09/08/1992	13:38:59	0.7558	33
09/08/1992	13:38:59	0.756	33
09/08/1992	13:38:59	0.7559	33
09/08/1992	13:38:59	0.756	33
09/08/1992	13:38:59	0.7561	33
09/08/1992	13:38:59	0.7564	33
09/08/1992	13:40:00	0.7565	33
09/08/1992	13:40:00	0.7563	33
09/08/1992	13:40:00	0.7565	33
09/08/1992	13:40:00	0.7562	33
09/08/1992	13:40:00	0.7561	33
09/08/1992	13:40:00	0.756	33
09/08/1992	13:41:00	0.7561	33
09/08/1992	13:41:00	0.7562	33
09/08/1992	13:41:00	0.7561	33
09/08/1992	13:41:00	0.756	33
09/08/1992	13:41:59	0.7563	33
09/08/1992	13:41:59	0.7564	33
09/08/1992	13:41:59	0.7562	33
09/08/1992	13:41:59	0.7563	33
09/08/1992	13:41:59	0.7562	33
09/08/1992	13:41:59	0.7564	33
09/08/1992	13:41:59	0.7563	33
09/08/1992	13:43:00	0.7565	33
09/08/1992	13:43:00	0.7566	33
09/08/1992	13:43:00	0.7565	33
09/08/1992	13:43:00	0.7563	33
09/08/1992	13:43:00	0.7564	33
09/08/1992	13:44:00	0.7565	33
09/08/1992	13:44:00	0.7564	33
09/08/1992	13:44:00	0.7563	33
09/08/1992	13:44:00	0.7565	33
09/08/1992	13:44:00	0.7566	33
09/08/1992	13:44:59	0.7567	33
09/08/1992	13:44:59	0.7568	33
09/08/1992	13:44:59	0.7569	33
09/08/1992	13:44:59	0.7567	33
09/08/1992	13:44:59	0.7566	33
09/08/1992	13:44:59	0.7567	33
09/08/1992	13:46:00	0.7565	33
09/08/1992	13:46:00	0.7566	33
09/08/1992	13:46:00	0.7565	33
09/08/1992	13:46:00	0.7566	33
09/08/1992	13:46:00	0.7567	33
09/08/1992	13:46:00	0.7568	33
09/08/1992	13:47:00	0.7567	33
09/08/1992	13:47:00	0.7566	33
09/08/1992	13:47:00	0.7567	33
09/08/1992	13:47:00	0.7568	33
09/08/1992	13:47:00	0.7566	33
09/08/1992	13:47:59	0.7568	33
09/08/1992	13:47:59	0.7566	33
09/08/1992	13:47:59	0.7567	33
09/08/1992	13:47:59	0.7566	33
09/08/1992	13:47:59	0.7565	33
09/08/1992	13:47:59	0.7566	33
09/08/1992	13:47:59	0.7563	33
09/08/1992	13:47:59	0.7565	33
09/08/1992	13:47:59	0.7564	33
09/08/1992	13:47:59	0.7565	33
09/08/1992	13:49:00	0.7563	33
09/08/1992	13:49:00	0.756	33
09/08/1992	13:49:00	0.7561	33
09/08/1992	13:49:00	0.7562	33
09/08/1992	13:49:00	0.7563	33
09/08/1992	13:49:00	0.7561	33
09/08/1992	13:49:00	0.756	33
09/08/1992	13:49:00	0.7562	33
09/08/1992	13:50:00	0.7561	33
09/08/1992	13:50:00	0.7562	33
09/08/1992	13:50:00	0.7563	33
09/08/1992	13:50:00	0.7562	33
09/08/1992	13:50:00	0.7561	33
09/08/1992	13:50:00	0.7562	33
09/08/1992	13:50:00	0.7561	33
09/08/1992	13:50:00	0.756	33
09/08/1992	13:50:00	0.7562	33
09/08/1992	13:50:00	0.7561	33
09/08/1992	13:50:00	0.7563	33
09/08/1992	13:50:00	0.7564	33
09/08/1992	13:50:00	0.7565	33
09/08/1992	13:50:59	0.7566	33
09/08/1992	13:50:59	0.7565	33
09/08/1992	13:50:59	0.7566	33
09/08/1992	13:50:59	0.7564	33
09/08/1992	13:50:59	0.7563	33
09/08/1992	13:50:59	0.7564	33
09/08/1992	13:50:59	0.7563	33
09/08/1992	13:50:59	0.7562	33
09/08/1992	13:50:59	0.756	33
09/08/1992	13:50:59	0.7558	33
09/08/1992	13:50:59	0.7559	33
09/08/1992	13:50:59	0.756	33
09/08/1992	13:51:59	0.7559	33
09/08/1992	13:51:59	0.7558	33
09/08/1992	13:51:59	0.7557	33
09/08/1992	13:51:59	0.7556	33
09/08/1992	13:51:59	0.7555	33
09/08/1992	13:51:59	0.7554	33
09/08/1992	13:51:59	0.7556	33
09/08/1992	13:51:59	0.7558	33
09/08/1992	13:51:59	0.7556	33
09/08/1992	13:51:59	0.7554	33
09/08/1992	13:51:59	0.7553	33
09/08/1992	13:51:59	0.7552	33
09/08/1992	13:53:00	0.7553	33
09/08/1992	13:53:00	0.7554	33
09/08/1992	13:53:00	0.7553	33
09/08/1992	13:53:00	0.7552	33
09/08/1992	13:53:00	0.7553	33
09/08/1992	13:53:00	0.7554	33
09/08/1992	13:53:00	0.7555	33
09/08/1992	13:53:00	0.7554	33
09/08/1992	13:53:00	0.7553	33
09/08/1992	13:53:00	0.7552	33
09/08/1992	13:53:00	0.755	33
09/08/1992	13:53:00	0.7552	33
09/08/1992	13:53:00	0.7553	33
09/08/1992	13:53:00	0.7554	33
09/08/1992	13:53:00	0.7552	33
09/08/1992	13:53:00	0.755	33
09/08/1992	13:54:00	0.7551	33
09/08/1992	13:54:00	0.7554	33
09/08/1992	13:54:00	0.7555	33
09/08/1992	13:54:00	0.7557	33
09/08/1992	13:54:00	0.7555	33
09/08/1992	13:54:00	0.7554	33
09/08/1992	13:54:00	0.7552	33
09/08/1992	13:54:00	0.7553	33
09/08/1992	13:54:00	0.7555	33
09/08/1992	13:54:00	0.7557	33
09/08/1992	13:54:00	0.7556	33
09/08/1992	13:54:00	0.7555	33
09/08/1992	13:54:59	0.7554	33
09/08/1992	13:54:59	0.7551	33
09/08/1992	13:54:59	0.755	33
09/08/1992	13:54:59	0.7549	33
09/08/1992	13:54:59	0.7548	33
09/08/1992	13:54:59	0.7547	33
09/08/1992	13:54:59	0.7546	33
09/08/1992	13:54:59	0.7547	33
09/08/1992	13:54:59	0.7546	33
09/08/1992	13:54:59	0.7545	33
09/08/1992	13:54:59	0.7543	33
09/08/1992	13:56:00	0.7542	33
09/08/1992	13:56:00	0.754	33
09/08/1992	13:56:00	0.7538	33
09/08/1992	13:56:00	0.754	33
09/08/1992	13:56:00	0.7538	33
09/08/1992	13:56:00	0.754	33
09/08/1992	13:56:00	0.7538	33
09/08/1992	13:56:00	0.754	33
09/08/1992	13:56:00	0.7542	33
09/08/1992	13:56:00	0.7546	33
09/08/1992	13:56:00	0.7545	33
09/08/1992	13:56:00	0.7546	33
09/08/1992	13:56:00	0.7541	33
09/08/1992	13:56:00	0.7537	33
09/08/1992	13:57:00	0.7545	33
09/08/1992	13:57:00	0.7546	33
09/08/1992	13:57:00	0.7547	33
09/08/1992	13:57:00	0.7548	33
09/08/1992	13:57:00	0.755	33
09/08/1992	13:57:00	0.7549	33
09/08/1992	13:57:00	0.7548	33
09/08/1992	13:57:00	0.7547	33
09/08/1992	13:57:00	0.7545	33
09/08/1992	13:57:00	0.7544	33
09/08/1992	13:57:00	0.754	33
09/08/1992	13:57:00	0.7545	33
09/08/1992	13:57:00	0.7547	33
09/08/1992	13:57:59	0.7545	33
09/08/1992	13:57:59	0.7542	33
09/08/1992	13:57:59	0.7544	33
09/08/1992	13:57:59	0.7542	33
09/08/1992	13:57:59	0.7543	33
09/08/1992	13:57:59	0.7541	33
09/08/1992	13:57:59	0.7542	33
09/08/1992	13:57:59	0.7543	33
09/08/1992	13:57:59	0.7538	33
09/08/1992	13:57:59	0.754	33
09/08/1992	13:57:59	0.7545	33
09/08/1992	13:57:59	0.7546	33
09/08/1992	13:57:59	0.7542	33
09/08/1992	13:59:00	0.7545	33
09/08/1992	13:59:00	0.7547	33
09/08/1992	13:59:00	0.7548	33
09/08/1992	13:59:00	0.7549	33
09/08/1992	13:59:00	0.755	33
09/08/1992	13:59:00	0.7549	33
09/08/1992	13:59:00	0.755	33
09/08/1992	13:59:00	0.7549	33
09/08/1992	13:59:00	0.755	33
09/08/1992	13:59:00	0.7549	33
09/08/1992	14:00:00	0.7548	33
09/08/1992	14:00:00	0.7547	33
09/08/1992	14:00:00	0.7546	49
09/09/1992	18:13:00	0.7505	73
09/09/1992	18:14:59	0.7525	65
09/09/1992	18:17:59	0.7525	65
09/09/1992	18:20:59	0.7524	65
09/09/1992	18:20:59	0.7525	65
09/09/1992	18:33:59	0.753	65
09/09/1992	18:34:59	0.7525	65
09/09/1992	18:43:00	0.753	65
09/09/1992	19:08:00	0.7533	65
09/09/1992	19:12:00	0.753	65
09/09/1992	19:19:59	0.753	65
09/09/1992	19:34:00	0.754	65
09/09/1992	19:38:00	0.7545	65
09/09/1992	20:02:00	0.7525	65
09/09/1992	20:03:59	0.7516	65
09/09/1992	20:15:00	0.7508	65
09/09/1992	20:36:59	0.752	65
09/09/1992	20:38:00	0.7525	65
09/09/1992	20:39:00	0.753	65
09/09/1992	20:48:00	0.7538	65
09/09/1992	22:05:00	0.7545	65
09/09/1992	22:09:00	0.755	65
09/09/1992	22:11:00	0.7545	65
09/09/1992	22:12:00	0.7575	65
09/09/1992	22:12:59	0.7566	65
09/09/1992	22:14:00	0.7566	65
09/09/1992	22:15:00	0.7546	65
09/09/1992	23:29:59	0.7545	65
09/09/1992	23:38:00	0.7567	65
09/09/1992	23:38:00	0.7568	65
09/09/1992	00:49:59	0.755	65
09/09/1992	01:18:59	0.755	65
09/09/1992	01:51:59	0.7585	65
09/09/1992	01:51:59	0.7589	65
09/09/1992	01:53:00	0.7592	65
09/09/1992	01:54:59	0.7592	65
09/09/1992	02:06:00	0.7605	65
09/09/1992	02:12:00	0.76	65
09/09/1992	02:57:00	0.758	65
09/09/1992	03:01:59	0.7578	65
09/09/1992	03:05:59	0.7578	65
09/09/1992	03:23:00	0.7588	65
09/09/1992	03:24:59	0.7595	65
09/09/1992	03:33:00	0.7615	65
09/09/1992	03:33:00	0.7618	65
09/09/1992	03:33:00	0.762	65
09/09/1992	03:34:59	0.762	65
09/09/1992	03:52:00	0.7612	65
09/09/1992	03:59:00	0.762	65
09/09/1992	04:02:59	0.7625	65
09/09/1992	04:02:59	0.7628	65
09/09/1992	04:02:59	0.763	65
09/09/1992	04:02:59	0.7634	65
09/09/1992	04:09:59	0.7618	65
09/09/1992	04:21:59	0.7585	65
09/09/1992	04:28:59	0.7618	65
09/09/1992	04:31:59	0.7645	65
09/09/1992	04:41:59	0.7626	65
09/09/1992	04:43:00	0.7625	65
09/09/1992	05:04:59	0.76	81
09/09/1992	07:19:59	0.7588	41
09/09/1992	07:19:59	0.7585	33
09/09/1992	07:19:59	0.7586	33
09/09/1992	07:19:59	0.7585	33
09/09/1992	07:19:59	0.7587	33
09/09/1992	07:21:00	0.7584	33
09/09/1992	07:21:00	0.7586	33
09/09/1992	07:21:00	0.7585	33
09/09/1992	07:21:00	0.7584	33
09/09/1992	07:21:00	0.7582	33
09/09/1992	07:21:00	0.7581	33
09/09/1992	07:21:59	0.7582	33
09/09/1992	07:21:59	0.7581	33
09/09/1992	07:21:59	0.758	33
09/09/1992	07:21:59	0.7581	33
09/09/1992	07:21:59	0.7582	33
09/09/1992	07:21:59	0.7581	33
09/09/1992	07:21:59	0.758	33
09/09/1992	07:21:59	0.7581	33
09/09/1992	07:21:59	0.7579	33
09/09/1992	07:21:59	0.758	33
09/09/1992	07:21:59	0.7579	33
09/09/1992	07:21:59	0.7578	33
09/09/1992	07:21:59	0.7579	33
09/09/1992	07:22:59	0.758	33
09/09/1992	07:22:59	0.7579	33
09/09/1992	07:22:59	0.7578	33
09/09/1992	07:22:59	0.7579	33
09/09/1992	07:22:59	0.758	33
09/09/1992	07:22:59	0.7579	33
09/09/1992	07:24:00	0.7577	33
09/09/1992	07:24:00	0.7578	33
09/09/1992	07:24:00	0.7577	33
09/09/1992	07:24:00	0.7576	33
09/09/1992	07:24:00	0.7575	33
09/09/1992	07:24:00	0.7574	33
09/09/1992	07:24:00	0.7575	33
09/09/1992	07:24:00	0.7574	33
09/09/1992	07:24:00	0.7573	33
09/09/1992	07:25:00	0.7574	33
09/09/1992	07:25:00	0.7573	33
09/09/1992	07:25:00	0.7572	33
09/09/1992	07:25:00	0.7573	33
09/09/1992	07:25:00	0.7574	33
09/09/1992	07:25:00	0.7575	33
09/09/1992	07:25:00	0.7576	33
09/09/1992	07:25:00	0.7574	33
09/09/1992	07:25:00	0.7573	33
09/09/1992	07:25:59	0.7574	33
09/09/1992	07:25:59	0.7573	33
09/09/1992	07:25:59	0.7572	33
09/09/1992	07:25:59	0.7573	33
09/09/1992	07:25:59	0.7574	33
09/09/1992	07:25:59	0.7572	33
09/09/1992	07:25:59	0.7576	33
09/09/1992	07:25:59	0.7574	33
09/09/1992	07:25:59	0.7575	33
09/09/1992	07:25:59	0.7574	33
09/09/1992	07:25:59	0.7575	33
09/09/1992	07:25:59	0.7576	33
09/09/1992	07:25:59	0.7574	33
09/09/1992	07:25:59	0.7573	33
09/09/1992	07:25:59	0.7573	33
09/09/1992	07:27:00	0.7576	33
09/09/1992	07:27:00	0.7575	33
09/09/1992	07:27:00	0.7574	33
09/09/1992	07:27:00	0.7573	33
09/09/1992	07:27:00	0.7574	33
09/09/1992	07:27:00	0.7575	33
09/09/1992	07:27:00	0.7576	33
09/09/1992	07:27:00	0.7577	33
09/09/1992	07:27:00	0.7578	33
09/09/1992	07:27:00	0.7579	33
09/09/1992	07:27:00	0.758	33
09/09/1992	07:27:00	0.7579	33
09/09/1992	07:27:00	0.7578	33
09/09/1992	07:27:00	0.7577	33
09/09/1992	07:27:00	0.7578	33
09/09/1992	07:27:00	0.7577	33
09/09/1992	07:28:00	0.7578	33
09/09/1992	07:28:00	0.7575	33
09/09/1992	07:28:00	0.7577	33
09/09/1992	07:28:00	0.7578	33
09/09/1992	07:28:00	0.7577	33
09/09/1992	07:28:00	0.7576	33
09/09/1992	07:28:00	0.7577	33
09/09/1992	07:28:00	0.7576	33
09/09/1992	07:28:59	0.7575	33
09/09/1992	07:28:59	0.7576	33
09/09/1992	07:28:59	0.7577	33
09/09/1992	07:28:59	0.7578	33
09/09/1992	07:28:59	0.7577	33
09/09/1992	07:30:00	0.7588	33
09/09/1992	07:30:00	0.7585	33
09/09/1992	07:30:00	0.7578	33
09/09/1992	07:30:00	0.7579	33
09/09/1992	07:30:00	0.7578	33
09/09/1992	07:30:00	0.7579	33
09/09/1992	07:30:00	0.758	33
09/09/1992	07:30:00	0.7581	33
09/09/1992	07:31:00	0.758	33
09/09/1992	07:31:00	0.7581	33
09/09/1992	07:31:00	0.758	33
09/09/1992	07:31:00	0.7582	33
09/09/1992	07:31:00	0.7581	33
09/09/1992	07:31:59	0.7581	33
09/09/1992	07:31:59	0.758	33
09/09/1992	07:31:59	0.7581	33
09/09/1992	07:31:59	0.7582	33
09/09/1992	07:31:59	0.7583	33
09/09/1992	07:31:59	0.7581	33
09/09/1992	07:31:59	0.7583	33
09/09/1992	07:31:59	0.7582	33
09/09/1992	07:33:00	0.7583	33
09/09/1992	07:33:00	0.7584	33
09/09/1992	07:33:00	0.7583	33
09/09/1992	07:33:00	0.7584	33
09/09/1992	07:33:00	0.7585	33
09/09/1992	07:33:00	0.7586	33
09/09/1992	07:33:00	0.7587	33
09/09/1992	07:33:00	0.7586	33
09/09/1992	07:33:00	0.7587	33
09/09/1992	07:34:00	0.7588	33
09/09/1992	07:34:00	0.7589	33
09/09/1992	07:34:00	0.759	33
09/09/1992	07:34:00	0.7589	33
09/09/1992	07:34:00	0.7588	33
09/09/1992	07:34:00	0.7589	33
09/09/1992	07:34:59	0.7588	33
09/09/1992	07:34:59	0.7589	33
09/09/1992	07:34:59	0.7588	33
09/09/1992	07:34:59	0.7589	33
09/09/1992	07:34:59	0.7588	33
09/09/1992	07:34:59	0.7589	33
09/09/1992	07:34:59	0.7588	33
09/09/1992	07:35:59	0.7591	33
09/09/1992	07:35:59	0.759	33
09/09/1992	07:35:59	0.7591	33
09/09/1992	07:35:59	0.7592	33
09/09/1992	07:35:59	0.7591	33
09/09/1992	07:35:59	0.7592	33
09/09/1992	07:37:00	0.7593	33
09/09/1992	07:37:00	0.7594	33
09/09/1992	07:37:00	0.7595	33
09/09/1992	07:37:00	0.7594	33
09/09/1992	07:37:00	0.7593	33
09/09/1992	07:37:00	0.7594	33
09/09/1992	07:37:00	0.7593	33
09/09/1992	07:37:00	0.7592	33
09/09/1992	07:37:00	0.7593	33
09/09/1992	07:37:00	0.7592	33
09/09/1992	07:38:00	0.7591	33
09/09/1992	07:38:00	0.7592	33
09/09/1992	07:38:00	0.7591	33
09/09/1992	07:38:00	0.759	33
09/09/1992	07:38:00	0.7589	33
09/09/1992	07:38:00	0.759	33
09/09/1992	07:38:00	0.7591	33
09/09/1992	07:38:00	0.759	33
09/09/1992	07:38:00	0.7589	33
09/09/1992	07:38:00	0.7588	33
09/09/1992	07:38:00	0.7592	33
09/09/1992	07:38:00	0.7591	33
09/09/1992	07:38:59	0.7589	33
09/09/1992	07:38:59	0.759	33
09/09/1992	07:38:59	0.7591	33
09/09/1992	07:38:59	0.759	33
09/09/1992	07:38:59	0.7589	33
09/09/1992	07:40:00	0.759	33
09/09/1992	07:40:00	0.7591	33
09/09/1992	07:40:00	0.759	33
09/09/1992	07:40:00	0.7589	33
09/09/1992	07:40:00	0.7588	33
09/09/1992	07:40:00	0.7587	33
09/09/1992	07:40:00	0.7586	33
09/09/1992	07:40:00	0.7585	33
09/09/1992	07:40:00	0.7584	33
09/09/1992	07:40:00	0.7584	33
09/09/1992	07:40:00	0.7583	33
09/09/1992	07:41:00	0.7582	33
09/09/1992	07:41:00	0.7581	33
09/09/1992	07:41:00	0.758	33
09/09/1992	07:41:00	0.7578	33
09/09/1992	07:41:00	0.7577	33
09/09/1992	07:41:00	0.7578	33
09/09/1992	07:41:00	0.7579	33
09/09/1992	07:41:59	0.758	33
09/09/1992	07:41:59	0.7579	33
09/09/1992	07:41:59	0.7581	33
09/09/1992	07:41:59	0.7582	33
09/09/1992	07:43:00	0.7581	33
09/09/1992	07:43:00	0.7582	33
09/09/1992	07:43:00	0.7583	33
09/09/1992	07:43:00	0.7582	33
09/09/1992	07:43:00	0.7579	33
09/09/1992	07:43:00	0.758	33
09/09/1992	07:43:00	0.7582	33
09/09/1992	07:43:00	0.7583	33
09/09/1992	07:43:00	0.7584	33
09/09/1992	07:44:00	0.7583	33
09/09/1992	07:44:00	0.7582	33
09/09/1992	07:44:00	0.7583	33
09/09/1992	07:44:00	0.7584	33
09/09/1992	07:44:59	0.7585	33
09/09/1992	07:44:59	0.7586	33
09/09/1992	07:44:59	0.7587	33
09/09/1992	07:44:59	0.7588	33
09/09/1992	07:46:00	0.7587	33
09/09/1992	07:46:00	0.7588	33
09/09/1992	07:46:00	0.7591	33
09/09/1992	07:46:00	0.759	33
09/09/1992	07:46:00	0.7591	33
09/09/1992	07:46:00	0.7592	33
09/09/1992	07:47:00	0.7594	33
09/09/1992	07:47:00	0.7593	33
09/09/1992	07:47:00	0.7594	33
09/09/1992	07:47:00	0.7595	33
09/09/1992	07:47:00	0.7594	33
09/09/1992	07:47:00	0.7593	33
09/09/1992	07:47:00	0.7594	33
09/09/1992	07:47:00	0.7595	33
09/09/1992	07:47:00	0.7596	33
09/09/1992	07:47:00	0.7597	33
09/09/1992	07:47:59	0.7598	33
09/09/1992	07:47:59	0.7599	33
09/09/1992	07:47:59	0.76	33
09/09/1992	07:47:59	0.7599	33
09/09/1992	07:47:59	0.76	33
09/09/1992	07:47:59	0.7599	33
09/09/1992	07:47:59	0.76	33
09/09/1992	07:47:59	0.7599	33
09/09/1992	07:47:59	0.7598	33
09/09/1992	07:49:00	0.76	33
09/09/1992	07:49:00	0.7601	33
09/09/1992	07:49:00	0.76	33
09/09/1992	07:49:00	0.7599	33
09/09/1992	07:49:00	0.7598	33
09/09/1992	07:49:00	0.7597	33
09/09/1992	07:49:00	0.7598	33
09/09/1992	07:50:00	0.7599	33
09/09/1992	07:50:00	0.76	33
09/09/1992	07:50:00	0.7599	33
09/09/1992	07:50:00	0.7598	33
09/09/1992	07:50:00	0.7597	33
09/09/1992	07:50:00	0.7598	33
09/09/1992	07:50:00	0.7599	33
09/09/1992	07:50:00	0.7598	33
09/09/1992	07:50:00	0.76	33
09/09/1992	07:50:00	0.7601	33
09/09/1992	07:50:59	0.7602	33
09/09/1992	07:50:59	0.7603	33
09/09/1992	07:50:59	0.7604	33
09/09/1992	07:50:59	0.7603	33
09/09/1992	07:50:59	0.7602	33
09/09/1992	07:50:59	0.7603	33
09/09/1992	07:50:59	0.7602	33
09/09/1992	07:50:59	0.7601	33
09/09/1992	07:50:59	0.7603	33
09/09/1992	07:51:59	0.7602	33
09/09/1992	07:51:59	0.7601	33
09/09/1992	07:51:59	0.76	33
09/09/1992	07:51:59	0.7601	33
09/09/1992	07:51:59	0.76	33
09/09/1992	07:51:59	0.7601	33
09/09/1992	07:53:00	0.7602	33
09/09/1992	07:53:00	0.7601	33
09/09/1992	07:53:00	0.7602	33
09/09/1992	07:53:00	0.7601	33
09/09/1992	07:53:00	0.76	33
09/09/1992	07:53:00	0.7601	33
09/09/1992	07:53:00	0.76	33
09/09/1992	07:54:00	0.7599	33
09/09/1992	07:54:00	0.76	33
09/09/1992	07:54:00	0.7601	33
09/09/1992	07:54:00	0.7602	33
09/09/1992	07:54:00	0.7601	33
09/09/1992	07:54:00	0.76	33
09/09/1992	07:54:00	0.7602	33
09/09/1992	07:54:59	0.7603	33
09/09/1992	07:54:59	0.7604	33
09/09/1992	07:54:59	0.7603	33
09/09/1992	07:54:59	0.7602	33
09/09/1992	07:54:59	0.7601	33
09/09/1992	07:54:59	0.7602	33
09/09/1992	07:54:59	0.7603	33
09/09/1992	07:54:59	0.7602	33
09/09/1992	07:54:59	0.7601	33
09/09/1992	07:54:59	0.7602	33
09/09/1992	07:56:00	0.7603	33
09/09/1992	07:56:00	0.7602	33
09/09/1992	07:56:00	0.7603	33
09/09/1992	07:56:00	0.7602	33
09/09/1992	07:56:00	0.7603	33
09/09/1992	07:57:00	0.7604	33
09/09/1992	07:57:00	0.7603	33
09/09/1992	07:57:59	0.7601	33
09/09/1992	07:57:59	0.76	33
09/09/1992	07:57:59	0.7601	33
09/09/1992	07:57:59	0.76	33
09/09/1992	07:57:59	0.7603	33
09/09/1992	07:57:59	0.7602	33
09/09/1992	07:59:00	0.7604	33
09/09/1992	07:59:00	0.7605	33
09/09/1992	07:59:00	0.7606	33
09/09/1992	07:59:00	0.7607	33
09/09/1992	07:59:00	0.7608	33
09/09/1992	07:59:00	0.7609	33
09/09/1992	07:59:00	0.7607	33
09/09/1992	08:00:00	0.7608	33
09/09/1992	08:00:00	0.7607	33
09/09/1992	08:00:00	0.7606	33
09/09/1992	08:00:00	0.7608	33
09/09/1992	08:00:00	0.761	33
09/09/1992	08:00:00	0.7611	33
09/09/1992	08:00:00	0.7612	33
09/09/1992	08:00:00	0.7613	33
09/09/1992	08:00:00	0.7611	33
09/09/1992	08:00:00	0.7612	33
09/09/1992	08:00:00	0.7611	33
09/09/1992	08:00:00	0.761	33
09/09/1992	08:00:00	0.7611	33
09/09/1992	08:00:00	0.7612	33
09/09/1992	08:00:59	0.7611	33
09/09/1992	08:00:59	0.761	33
09/09/1992	08:00:59	0.7611	33
09/09/1992	08:00:59	0.761	33
09/09/1992	08:00:59	0.7609	33
09/09/1992	08:00:59	0.7608	33
09/09/1992	08:02:00	0.7609	33
09/09/1992	08:02:00	0.7608	33
09/09/1992	08:02:00	0.7609	33
09/09/1992	08:02:00	0.761	33
09/09/1992	08:02:00	0.7609	33
09/09/1992	08:02:00	0.7608	33
09/09/1992	08:03:00	0.7609	33
09/09/1992	08:03:00	0.7611	33
09/09/1992	08:03:00	0.7612	33
09/09/1992	08:03:00	0.7611	33
09/09/1992	08:03:00	0.761	33
09/09/1992	08:03:00	0.7609	33
09/09/1992	08:03:00	0.761	33
09/09/1992	08:03:00	0.7611	33
09/09/1992	08:03:00	0.761	33
09/09/1992	08:03:59	0.7611	33
09/09/1992	08:03:59	0.7614	33
09/09/1992	08:03:59	0.7612	33
09/09/1992	08:03:59	0.7612	33
09/09/1992	08:03:59	0.7613	33
09/09/1992	08:03:59	0.7612	33
09/09/1992	08:03:59	0.7611	33
09/09/1992	08:03:59	0.7612	33
09/09/1992	08:04:59	0.7613	33
09/09/1992	08:04:59	0.7614	33
09/09/1992	08:04:59	0.7615	33
09/09/1992	08:04:59	0.7614	33
09/09/1992	08:04:59	0.7613	33
09/09/1992	08:04:59	0.7614	33
09/09/1992	08:04:59	0.7613	33
09/09/1992	08:06:00	0.7614	33
09/09/1992	08:06:00	0.7613	33
09/09/1992	08:06:00	0.7614	33
09/09/1992	08:06:00	0.7615	33
09/09/1992	08:06:00	0.7616	33
09/09/1992	08:06:00	0.7617	33
09/09/1992	08:06:00	0.7616	33
09/09/1992	08:06:00	0.7615	33
09/09/1992	08:06:00	0.7614	33
09/09/1992	08:06:00	0.7615	33
09/09/1992	08:06:59	0.7614	33
09/09/1992	08:06:59	0.7613	33
09/09/1992	08:06:59	0.7614	33
09/09/1992	08:06:59	0.7613	33
09/09/1992	08:06:59	0.7614	33
09/09/1992	08:06:59	0.7613	33
09/09/1992	08:06:59	0.7612	33
09/09/1992	08:07:59	0.7611	33
09/09/1992	08:07:59	0.7612	33
09/09/1992	08:07:59	0.7611	33
09/09/1992	08:07:59	0.7612	33
09/09/1992	08:07:59	0.7613	33
09/09/1992	08:07:59	0.7612	33
09/09/1992	08:07:59	0.7611	33
09/09/1992	08:07:59	0.761	33
09/09/1992	08:07:59	0.7611	33
09/09/1992	08:07:59	0.761	33
09/09/1992	08:07:59	0.7609	33
09/09/1992	08:09:00	0.761	33
09/09/1992	08:09:00	0.7609	33
09/09/1992	08:09:00	0.7608	33
09/09/1992	08:09:00	0.7609	33
09/09/1992	08:09:00	0.7608	33
09/09/1992	08:09:00	0.7609	33
09/09/1992	08:09:00	0.761	33
09/09/1992	08:09:00	0.7609	33
09/09/1992	08:09:00	0.7608	33
09/09/1992	08:09:00	0.7609	33
09/09/1992	08:09:00	0.7608	33
09/09/1992	08:09:00	0.7607	33
09/09/1992	08:09:00	0.7608	33
09/09/1992	08:09:00	0.7609	33
09/09/1992	08:09:00	0.761	33
09/09/1992	08:09:00	0.7609	33
09/09/1992	08:09:00	0.7608	33
09/09/1992	08:09:00	0.7607	33
09/09/1992	08:09:00	0.7608	33
09/09/1992	08:10:00	0.7609	33
09/09/1992	08:10:00	0.7608	33
09/09/1992	08:10:00	0.7607	33
09/09/1992	08:10:00	0.7608	33
09/09/1992	08:10:00	0.7609	33
09/09/1992	08:10:00	0.7608	33
09/09/1992	08:10:59	0.7609	33
09/09/1992	08:10:59	0.7608	33
09/09/1992	08:10:59	0.7607	33
09/09/1992	08:10:59	0.7608	33
09/09/1992	08:10:59	0.7609	33
09/09/1992	08:10:59	0.7607	33
09/09/1992	08:10:59	0.7606	33
09/09/1992	08:10:59	0.7607	33
09/09/1992	08:10:59	0.7608	33
09/09/1992	08:12:00	0.7609	33
09/09/1992	08:12:00	0.7608	33
09/09/1992	08:12:00	0.7607	33
09/09/1992	08:12:00	0.7608	33
09/09/1992	08:12:00	0.7609	33
09/09/1992	08:13:00	0.7608	33
09/09/1992	08:13:00	0.761	33
09/09/1992	08:13:00	0.7609	33
09/09/1992	08:13:00	0.7608	33
09/09/1992	08:13:00	0.7609	33
09/09/1992	08:13:00	0.761	33
09/09/1992	08:13:00	0.7611	33
09/09/1992	08:13:00	0.761	33
09/09/1992	08:13:59	0.7608	33
09/09/1992	08:13:59	0.7609	33
09/09/1992	08:13:59	0.761	33
09/09/1992	08:13:59	0.7611	33
09/09/1992	08:13:59	0.7612	33
09/09/1992	08:13:59	0.7611	33
09/09/1992	08:13:59	0.761	33
09/09/1992	08:13:59	0.7608	33
09/09/1992	08:13:59	0.7607	33
09/09/1992	08:15:00	0.7608	33
09/09/1992	08:15:00	0.7607	33
09/09/1992	08:15:00	0.7606	33
09/09/1992	08:15:00	0.7605	33
09/09/1992	08:15:00	0.7604	33
09/09/1992	08:15:00	0.7603	33
09/09/1992	08:15:00	0.76	33
09/09/1992	08:15:00	0.7599	33
09/09/1992	08:16:00	0.7598	33
09/09/1992	08:16:00	0.7597	33
09/09/1992	08:16:00	0.7596	33
09/09/1992	08:16:00	0.7595	33
09/09/1992	08:16:00	0.7594	33
09/09/1992	08:16:00	0.7593	33
09/09/1992	08:16:00	0.7592	33
09/09/1992	08:16:00	0.7593	33
09/09/1992	08:16:00	0.7592	33
09/09/1992	08:16:00	0.759	33
09/09/1992	08:16:59	0.7592	33
09/09/1992	08:16:59	0.7591	33
09/09/1992	08:16:59	0.7592	33
09/09/1992	08:16:59	0.7591	33
09/09/1992	08:16:59	0.7593	33
09/09/1992	08:16:59	0.759	33
09/09/1992	08:16:59	0.7589	33
09/09/1992	08:16:59	0.759	33
09/09/1992	08:16:59	0.7591	33
09/09/1992	08:16:59	0.7592	33
09/09/1992	08:16:59	0.7591	33
09/09/1992	08:16:59	0.759	33
09/09/1992	08:16:59	0.7593	33
09/09/1992	08:18:00	0.7591	33
09/09/1992	08:18:00	0.759	33
09/09/1992	08:18:00	0.7591	33
09/09/1992	08:18:00	0.7592	33
09/09/1992	08:18:00	0.7591	33
09/09/1992	08:18:00	0.7592	33
09/09/1992	08:18:00	0.7593	33
09/09/1992	08:18:00	0.7592	33
09/09/1992	08:18:00	0.7593	33
09/09/1992	08:19:00	0.7592	33
09/09/1992	08:19:00	0.7591	33
09/09/1992	08:19:00	0.7593	33
09/09/1992	08:19:00	0.7594	33
09/09/1992	08:19:00	0.7595	33
09/09/1992	08:19:00	0.7596	33
09/09/1992	08:19:00	0.7593	33
09/09/1992	08:19:00	0.7594	33
09/09/1992	08:19:59	0.7594	33
09/09/1992	08:19:59	0.7593	33
09/09/1992	08:19:59	0.7592	33
09/09/1992	08:19:59	0.7591	33
09/09/1992	08:19:59	0.759	33
09/09/1992	08:19:59	0.7589	33
09/09/1992	08:19:59	0.759	33
09/09/1992	08:19:59	0.7589	33
09/09/1992	08:19:59	0.7588	33
09/09/1992	08:19:59	0.7585	33
09/09/1992	08:20:59	0.7584	33
09/09/1992	08:20:59	0.7585	33
09/09/1992	08:20:59	0.7586	33
09/09/1992	08:20:59	0.7587	33
09/09/1992	08:20:59	0.7588	33
09/09/1992	08:20:59	0.7589	33
09/09/1992	08:20:59	0.7588	33
09/09/1992	08:20:59	0.7587	33
09/09/1992	08:22:00	0.7586	33
09/09/1992	08:22:00	0.7585	33
09/09/1992	08:22:00	0.7586	33
09/09/1992	08:22:00	0.7585	33
09/09/1992	08:22:00	0.7584	33
09/09/1992	08:22:00	0.7583	33
09/09/1992	08:22:00	0.7582	33
09/09/1992	08:22:00	0.7583	33
09/09/1992	08:22:00	0.758	33
09/09/1992	08:22:00	0.7582	33
09/09/1992	08:22:00	0.758	33
09/09/1992	08:22:00	0.7585	33
09/09/1992	08:23:00	0.7584	33
09/09/1992	08:23:00	0.7585	33
09/09/1992	08:23:00	0.7584	33
09/09/1992	08:23:00	0.7585	33
09/09/1992	08:23:00	0.7586	33
09/09/1992	08:23:00	0.7587	33
09/09/1992	08:23:00	0.7586	33
09/09/1992	08:23:00	0.7588	33
09/09/1992	08:23:59	0.7587	33
09/09/1992	08:23:59	0.7586	33
09/09/1992	08:23:59	0.7587	33
09/09/1992	08:23:59	0.7588	33
09/09/1992	08:23:59	0.7589	33
09/09/1992	08:23:59	0.759	33
09/09/1992	08:23:59	0.7591	33
09/09/1992	08:23:59	0.7592	33
09/09/1992	08:25:00	0.7592	33
09/09/1992	08:25:00	0.7593	33
09/09/1992	08:25:00	0.7591	33
09/09/1992	08:25:00	0.759	33
09/09/1992	08:25:00	0.7589	33
09/09/1992	08:25:00	0.7588	33
09/09/1992	08:25:00	0.759	33
09/09/1992	08:25:00	0.7588	33
09/09/1992	08:25:00	0.7591	33
09/09/1992	08:26:00	0.7589	33
09/09/1992	08:26:00	0.7588	33
09/09/1992	08:26:00	0.7589	33
09/09/1992	08:26:00	0.7588	33
09/09/1992	08:26:00	0.7589	33
09/09/1992	08:26:00	0.7588	33
09/09/1992	08:26:00	0.7589	33
09/09/1992	08:26:59	0.759	33
09/09/1992	08:26:59	0.7588	33
09/09/1992	08:26:59	0.7589	33
09/09/1992	08:26:59	0.759	33
09/09/1992	08:26:59	0.7589	33
09/09/1992	08:26:59	0.7588	33
09/09/1992	08:26:59	0.7589	33
09/09/1992	08:26:59	0.7588	33
09/09/1992	08:26:59	0.7589	33
09/09/1992	08:28:00	0.7588	33
09/09/1992	08:28:00	0.7589	33
09/09/1992	08:28:00	0.759	33
09/09/1992	08:28:00	0.7589	33
09/09/1992	08:28:00	0.7588	33
09/09/1992	08:29:00	0.7589	33
09/09/1992	08:29:00	0.759	33
09/09/1992	08:29:00	0.7591	33
09/09/1992	08:29:00	0.759	33
09/09/1992	08:29:59	0.7591	33
09/09/1992	08:29:59	0.7592	33
09/09/1992	08:31:00	0.7593	33
09/09/1992	08:31:00	0.759	33
09/09/1992	08:31:00	0.7592	33
09/09/1992	08:31:00	0.7593	33
09/09/1992	08:31:00	0.7591	33
09/09/1992	08:31:00	0.7592	33
09/09/1992	08:31:00	0.7591	33
09/09/1992	08:31:00	0.759	33
09/09/1992	08:32:00	0.7589	33
09/09/1992	08:32:00	0.7591	33
09/09/1992	08:32:00	0.7589	33
09/09/1992	08:32:00	0.7591	33
09/09/1992	08:32:00	0.7589	33
09/09/1992	08:32:59	0.759	33
09/09/1992	08:32:59	0.7591	33
09/09/1992	08:32:59	0.759	33
09/09/1992	08:32:59	0.7589	33
09/09/1992	08:32:59	0.7591	33
09/09/1992	08:32:59	0.7588	33
09/09/1992	08:34:00	0.759	33
09/09/1992	08:34:00	0.7589	33
09/09/1992	08:34:00	0.7591	33
09/09/1992	08:34:00	0.7592	33
09/09/1992	08:34:00	0.7591	33
09/09/1992	08:34:00	0.7593	33
09/09/1992	08:34:00	0.7592	33
09/09/1992	08:34:00	0.7593	33
09/09/1992	08:34:00	0.7592	33
09/09/1992	08:35:00	0.7593	33
09/09/1992	08:35:00	0.7594	33
09/09/1992	08:35:00	0.7591	33
09/09/1992	08:35:00	0.759	33
09/09/1992	08:35:00	0.7591	33
09/09/1992	08:35:00	0.759	33
09/09/1992	08:35:59	0.7591	33
09/09/1992	08:35:59	0.7589	33
09/09/1992	08:35:59	0.7587	33
09/09/1992	08:35:59	0.7586	33
09/09/1992	08:35:59	0.7585	33
09/09/1992	08:35:59	0.7584	33
09/09/1992	08:35:59	0.7583	33
09/09/1992	08:35:59	0.7582	33
09/09/1992	08:35:59	0.7581	33
09/09/1992	08:36:59	0.7582	33
09/09/1992	08:36:59	0.7581	33
09/09/1992	08:36:59	0.758	33
09/09/1992	08:36:59	0.7582	33
09/09/1992	08:36:59	0.7583	33
09/09/1992	08:38:00	0.7581	33
09/09/1992	08:38:00	0.7582	33
09/09/1992	08:38:00	0.7584	33
09/09/1992	08:38:00	0.7585	33
09/09/1992	08:38:00	0.7586	33
09/09/1992	08:38:00	0.7587	33
09/09/1992	08:39:00	0.7585	33
09/09/1992	08:39:00	0.7586	33
09/09/1992	08:39:00	0.7587	33
09/09/1992	08:39:00	0.7586	33
09/09/1992	08:39:00	0.7585	33
09/09/1992	08:39:00	0.7584	33
09/09/1992	08:39:59	0.7585	33
09/09/1992	08:39:59	0.7584	33
09/09/1992	08:39:59	0.7585	33
09/09/1992	08:41:00	0.7586	33
09/09/1992	08:41:00	0.7585	33
09/09/1992	08:41:00	0.7582	33
09/09/1992	08:41:00	0.7581	33
09/09/1992	08:41:00	0.758	33
09/09/1992	08:41:00	0.7579	33
09/09/1992	08:41:00	0.758	33
09/09/1992	08:41:00	0.7579	33
09/09/1992	08:42:00	0.7578	33
09/09/1992	08:42:00	0.7577	33
09/09/1992	08:42:00	0.7579	33
09/09/1992	08:42:00	0.7578	33
09/09/1992	08:42:00	0.7577	33
09/09/1992	08:42:00	0.7576	33
09/09/1992	08:42:00	0.7575	33
09/09/1992	08:42:00	0.7577	33
09/09/1992	08:42:00	0.7576	33
09/09/1992	08:42:00	0.7575	33
09/09/1992	08:42:59	0.7576	33
09/09/1992	08:42:59	0.7575	33
09/09/1992	08:42:59	0.7573	33
09/09/1992	08:42:59	0.7574	33
09/09/1992	08:42:59	0.7572	33
09/09/1992	08:42:59	0.7573	33
09/09/1992	08:42:59	0.7574	33
09/09/1992	08:42:59	0.7576	33
09/09/1992	08:42:59	0.7577	33
09/09/1992	08:42:59	0.7574	33
09/09/1992	08:44:00	0.7576	33
09/09/1992	08:44:00	0.7575	33
09/09/1992	08:44:00	0.7576	33
09/09/1992	08:44:00	0.7579	33
09/09/1992	08:44:00	0.758	33
09/09/1992	08:44:00	0.7578	33
09/09/1992	08:45:00	0.7577	33
09/09/1992	08:45:00	0.7579	33
09/09/1992	08:45:59	0.758	33
09/09/1992	08:45:59	0.7579	33
09/09/1992	08:45:59	0.7578	33
09/09/1992	08:45:59	0.758	33
09/09/1992	08:45:59	0.7581	33
09/09/1992	08:45:59	0.758	33
09/09/1992	08:45:59	0.7579	33
09/09/1992	08:45:59	0.7578	33
09/09/1992	08:45:59	0.7577	33
09/09/1992	08:45:59	0.7576	33
09/09/1992	08:45:59	0.7575	33
09/09/1992	08:45:59	0.7576	33
09/09/1992	08:45:59	0.7577	33
09/09/1992	08:47:00	0.7578	33
09/09/1992	08:47:00	0.7579	33
09/09/1992	08:47:00	0.758	33
09/09/1992	08:47:00	0.7581	33
09/09/1992	08:47:00	0.7582	33
09/09/1992	08:48:00	0.758	33
09/09/1992	08:48:00	0.7581	33
09/09/1992	08:48:00	0.758	33
09/09/1992	08:48:00	0.7581	33
09/09/1992	08:48:00	0.758	33
09/09/1992	08:48:00	0.7579	33
09/09/1992	08:48:00	0.7578	33
09/09/1992	08:48:59	0.758	33
09/09/1992	08:48:59	0.7582	33
09/09/1992	08:48:59	0.7584	33
09/09/1992	08:48:59	0.7583	33
09/09/1992	08:48:59	0.7581	33
09/09/1992	08:48:59	0.7582	33
09/09/1992	08:48:59	0.7581	33
09/09/1992	08:49:59	0.7583	33
09/09/1992	08:49:59	0.7584	33
09/09/1992	08:49:59	0.7585	33
09/09/1992	08:49:59	0.7584	33
09/09/1992	08:51:00	0.7585	33
09/09/1992	08:51:00	0.7586	33
09/09/1992	08:51:00	0.7585	33
09/09/1992	08:51:00	0.7586	33
09/09/1992	08:51:00	0.7584	33
09/09/1992	08:51:00	0.7585	33
09/09/1992	08:51:00	0.7586	33
09/09/1992	08:51:00	0.7585	33
09/09/1992	08:51:00	0.7584	33
09/09/1992	08:51:59	0.7586	33
09/09/1992	08:51:59	0.7585	33
09/09/1992	08:51:59	0.7587	33
09/09/1992	08:51:59	0.7588	33
09/09/1992	08:51:59	0.7587	33
09/09/1992	08:51:59	0.7586	33
09/09/1992	08:51:59	0.7585	33
09/09/1992	08:51:59	0.7587	33
09/09/1992	08:51:59	0.7588	33
09/09/1992	08:51:59	0.7587	33
09/09/1992	08:52:59	0.7588	33
09/09/1992	08:52:59	0.7589	33
09/09/1992	08:52:59	0.759	33
09/09/1992	08:54:00	0.7592	33
09/09/1992	08:54:00	0.7593	33
09/09/1992	08:54:00	0.7591	33
09/09/1992	08:54:00	0.7594	33
09/09/1992	08:54:00	0.7595	33
09/09/1992	08:54:00	0.7593	33
09/09/1992	08:54:00	0.7594	33
09/09/1992	08:54:00	0.7593	33
09/09/1992	08:54:00	0.7592	33
09/09/1992	08:54:00	0.7593	33
09/09/1992	08:54:00	0.7592	33
09/09/1992	08:54:00	0.7593	33
09/09/1992	08:54:00	0.7595	33
09/09/1992	08:54:00	0.7594	33
09/09/1992	08:55:00	0.7593	33
09/09/1992	08:55:00	0.7592	33
09/09/1992	08:55:00	0.7591	33
09/09/1992	08:55:00	0.759	33
09/09/1992	08:55:00	0.7591	33
09/09/1992	08:55:00	0.7592	33
09/09/1992	08:55:00	0.7593	33
09/09/1992	08:55:00	0.7594	33
09/09/1992	08:55:59	0.7595	33
09/09/1992	08:55:59	0.7594	33
09/09/1992	08:55:59	0.7595	33
09/09/1992	08:55:59	0.7594	33
09/09/1992	08:57:00	0.7595	33
09/09/1992	08:57:00	0.7596	33
09/09/1992	08:57:00	0.7597	33
09/09/1992	08:57:00	0.7596	33
09/09/1992	08:58:00	0.7597	33
09/09/1992	08:58:00	0.7596	33
09/09/1992	08:58:00	0.7597	33
09/09/1992	08:58:00	0.7595	33
09/09/1992	08:58:00	0.7596	33
09/09/1992	08:58:00	0.7594	33
09/09/1992	08:58:00	0.7593	33
09/09/1992	08:58:59	0.7594	33
09/09/1992	08:58:59	0.7593	33
09/09/1992	09:00:00	0.7594	33
09/09/1992	09:00:00	0.7593	33
09/09/1992	09:01:00	0.7594	33
09/09/1992	09:01:00	0.7595	33
09/09/1992	09:01:00	0.7593	33
09/09/1992	09:01:59	0.7594	33
09/09/1992	09:03:00	0.7593	33
09/09/1992	09:04:00	0.7591	33
09/09/1992	09:04:00	0.7592	33
09/09/1992	09:04:00	0.7594	33
09/09/1992	09:04:00	0.7592	33
09/09/1992	09:04:59	0.7594	33
09/09/1992	09:04:59	0.7593	33
09/09/1992	09:04:59	0.7595	33
09/09/1992	09:05:59	0.7596	33
09/09/1992	09:05:59	0.7595	33
09/09/1992	09:05:59	0.7593	33
09/09/1992	09:07:00	0.7592	33
09/09/1992	09:07:00	0.7595	33
09/09/1992	09:07:00	0.7594	33
09/09/1992	09:08:00	0.759	33
09/09/1992	09:08:00	0.7587	33
09/09/1992	09:08:00	0.7588	33
09/09/1992	09:08:00	0.759	33
09/09/1992	09:08:00	0.7587	33
09/09/1992	09:08:00	0.7586	33
09/09/1992	09:08:59	0.7587	33
09/09/1992	09:08:59	0.7582	33
09/09/1992	09:08:59	0.758	33
09/09/1992	09:08:59	0.7585	33
09/09/1992	09:08:59	0.7582	33
09/09/1992	09:08:59	0.7583	33
09/09/1992	09:08:59	0.7581	33
09/09/1992	09:10:00	0.7585	33
09/09/1992	09:10:00	0.7584	33
09/09/1992	09:10:00	0.7585	33
09/09/1992	09:11:00	0.7586	33
09/09/1992	09:11:00	0.7585	33
09/09/1992	09:11:00	0.7586	33
09/09/1992	09:11:00	0.7587	33
09/09/1992	09:11:00	0.7586	33
09/09/1992	09:11:00	0.7588	33
09/09/1992	09:11:00	0.7588	33
09/09/1992	09:11:00	0.7589	33
09/09/1992	09:11:00	0.759	33
09/09/1992	09:11:59	0.7589	33
09/09/1992	09:11:59	0.759	33
09/09/1992	09:11:59	0.7589	33
09/09/1992	09:11:59	0.759	33
09/09/1992	09:11:59	0.7593	33
09/09/1992	09:13:00	0.7592	33
09/09/1992	09:13:00	0.7593	33
09/09/1992	09:13:00	0.7594	33
09/09/1992	09:13:00	0.7595	33
09/09/1992	09:13:00	0.7597	33
09/09/1992	09:13:00	0.7598	33
09/09/1992	09:13:00	0.7599	33
09/09/1992	09:14:00	0.76	33
09/09/1992	09:14:00	0.7599	33
09/09/1992	09:14:00	0.7597	33
09/09/1992	09:14:00	0.7599	33
09/09/1992	09:14:00	0.76	33
09/09/1992	09:14:00	0.7602	33
09/09/1992	09:14:00	0.7604	33
09/09/1992	09:14:00	0.7605	33
09/09/1992	09:14:00	0.7603	33
09/09/1992	09:14:00	0.7602	33
09/09/1992	09:14:00	0.76	33
09/09/1992	09:14:00	0.7603	33
09/09/1992	09:14:00	0.7598	33
09/09/1992	09:14:59	0.7599	33
09/09/1992	09:14:59	0.7598	33
09/09/1992	09:14:59	0.7597	33
09/09/1992	09:14:59	0.7598	33
09/09/1992	09:14:59	0.7597	33
09/09/1992	09:14:59	0.7595	33
09/09/1992	09:16:00	0.7597	33
09/09/1992	09:16:00	0.7599	33
09/09/1992	09:16:00	0.76	33
09/09/1992	09:16:00	0.7599	33
09/09/1992	09:16:00	0.76	33
09/09/1992	09:16:00	0.7599	33
09/09/1992	09:16:00	0.76	33
09/09/1992	09:17:00	0.7601	33
09/09/1992	09:17:00	0.7598	33
09/09/1992	09:17:00	0.7597	33
09/09/1992	09:17:00	0.7596	33
09/09/1992	09:17:00	0.7597	33
09/09/1992	09:17:00	0.7596	33
09/09/1992	09:17:59	0.7597	33
09/09/1992	09:17:59	0.7598	33
09/09/1992	09:19:00	0.7598	33
09/09/1992	09:19:00	0.7595	33
09/09/1992	09:19:00	0.7599	33
09/09/1992	09:19:00	0.7597	33
09/09/1992	09:20:00	0.76	33
09/09/1992	09:20:00	0.7598	33
09/09/1992	09:20:00	0.7601	33
09/09/1992	09:20:00	0.76	33
09/09/1992	09:20:00	0.7599	33
09/09/1992	09:20:00	0.76	33
09/09/1992	09:20:00	0.7601	33
09/09/1992	09:20:00	0.7603	33
09/09/1992	09:20:59	0.7602	33
09/09/1992	09:20:59	0.7601	33
09/09/1992	09:20:59	0.76	33
09/09/1992	09:20:59	0.7598	33
09/09/1992	09:20:59	0.7597	33
09/09/1992	09:21:59	0.7597	33
09/09/1992	09:21:59	0.7596	33
09/09/1992	09:21:59	0.7595	33
09/09/1992	09:21:59	0.7596	33
09/09/1992	09:21:59	0.7597	33
09/09/1992	09:23:00	0.7596	33
09/09/1992	09:24:00	0.7595	33
09/09/1992	09:24:59	0.7595	33
09/09/1992	09:24:59	0.7598	33
09/09/1992	09:24:59	0.7597	33
09/09/1992	09:26:00	0.76	33
09/09/1992	09:26:00	0.7602	33
09/09/1992	09:26:00	0.7601	33
09/09/1992	09:27:00	0.7603	33
09/09/1992	09:27:00	0.7602	33
09/09/1992	09:27:59	0.7599	33
09/09/1992	09:27:59	0.7602	33
09/09/1992	09:27:59	0.7603	33
09/09/1992	09:29:00	0.7604	33
09/09/1992	09:29:00	0.76	33
09/09/1992	09:29:00	0.7601	33
09/09/1992	09:30:00	0.7603	33
09/09/1992	09:30:00	0.7604	33
09/09/1992	09:30:00	0.7602	33
09/09/1992	09:30:00	0.7601	33
09/09/1992	09:30:59	0.7603	33
09/09/1992	09:30:59	0.7604	33
09/09/1992	09:30:59	0.76	33
09/09/1992	09:30:59	0.7602	33
09/09/1992	09:32:00	0.7603	33
09/09/1992	09:32:00	0.7604	33
09/09/1992	09:32:00	0.7605	33
09/09/1992	09:33:00	0.7606	33
09/09/1992	09:33:00	0.7608	33
09/09/1992	09:33:59	0.7607	33
09/09/1992	09:33:59	0.7606	33
09/09/1992	09:33:59	0.7605	33
09/09/1992	09:33:59	0.7606	33
09/09/1992	09:34:59	0.7607	33
09/09/1992	09:34:59	0.7608	33
09/09/1992	09:34:59	0.7607	33
09/09/1992	09:34:59	0.7604	33
09/09/1992	09:36:00	0.7605	33
09/09/1992	09:36:00	0.7606	33
09/09/1992	09:36:59	0.7607	33
09/09/1992	09:36:59	0.7608	33
09/09/1992	09:36:59	0.7607	33
09/09/1992	09:36:59	0.7606	33
09/09/1992	09:36:59	0.7605	33
09/09/1992	09:36:59	0.7607	33
09/09/1992	09:36:59	0.7608	33
09/09/1992	09:36:59	0.7607	33
09/09/1992	09:37:59	0.7608	33
09/09/1992	09:37:59	0.7607	33
09/09/1992	09:37:59	0.7608	33
09/09/1992	09:39:00	0.761	33
09/09/1992	09:39:00	0.7609	33
09/09/1992	09:39:00	0.761	33
09/09/1992	09:39:00	0.7612	33
09/09/1992	09:39:00	0.7609	33
09/09/1992	09:39:00	0.761	33
09/09/1992	09:39:00	0.7609	33
09/09/1992	09:39:00	0.7608	33
09/09/1992	09:40:00	0.7609	33
09/09/1992	09:40:00	0.7608	33
09/09/1992	09:40:00	0.7609	33
09/09/1992	09:40:00	0.761	33
09/09/1992	09:40:00	0.7608	33
09/09/1992	09:40:00	0.7609	33
09/09/1992	09:40:59	0.761	33
09/09/1992	09:40:59	0.7611	33
09/09/1992	09:40:59	0.7612	33
09/09/1992	09:40:59	0.7613	33
09/09/1992	09:40:59	0.7614	33
09/09/1992	09:40:59	0.7613	33
09/09/1992	09:40:59	0.7614	33
09/09/1992	09:40:59	0.7613	33
09/09/1992	09:42:00	0.7615	33
09/09/1992	09:42:00	0.7616	33
09/09/1992	09:42:00	0.7617	33
09/09/1992	09:42:00	0.7618	33
09/09/1992	09:42:00	0.7617	33
09/09/1992	09:42:00	0.7616	33
09/09/1992	09:42:00	0.7615	33
09/09/1992	09:42:00	0.7616	33
09/09/1992	09:42:00	0.7615	33
09/09/1992	09:42:00	0.7616	33
09/09/1992	09:43:00	0.7615	33
09/09/1992	09:43:00	0.7614	33
09/09/1992	09:43:00	0.7613	33
09/09/1992	09:43:00	0.7614	33
09/09/1992	09:43:00	0.7612	33
09/09/1992	09:43:00	0.7611	33
09/09/1992	09:43:00	0.761	33
09/09/1992	09:43:00	0.7609	33
09/09/1992	09:43:59	0.7608	33
09/09/1992	09:43:59	0.7606	33
09/09/1992	09:43:59	0.7602	33
09/09/1992	09:43:59	0.7601	33
09/09/1992	09:43:59	0.76	33
09/09/1992	09:43:59	0.7601	33
09/09/1992	09:43:59	0.7602	33
09/09/1992	09:43:59	0.7601	33
09/09/1992	09:43:59	0.76	33
09/09/1992	09:43:59	0.7599	33
09/09/1992	09:43:59	0.7598	33
09/09/1992	09:43:59	0.7597	33
09/09/1992	09:43:59	0.7596	33
09/09/1992	09:43:59	0.7595	33
09/09/1992	09:43:59	0.7592	33
09/09/1992	09:43:59	0.7593	33
09/09/1992	09:45:00	0.7593	33
09/09/1992	09:45:00	0.7594	33
09/09/1992	09:45:00	0.7595	33
09/09/1992	09:45:00	0.7593	33
09/09/1992	09:45:00	0.7592	33
09/09/1992	09:45:00	0.7595	33
09/09/1992	09:45:00	0.7596	33
09/09/1992	09:45:00	0.7595	33
09/09/1992	09:45:00	0.7596	33
09/09/1992	09:46:00	0.7597	33
09/09/1992	09:46:00	0.7598	33
09/09/1992	09:46:00	0.7599	33
09/09/1992	09:46:00	0.76	33
09/09/1992	09:46:00	0.7602	33
09/09/1992	09:46:59	0.7603	33
09/09/1992	09:46:59	0.7604	33
09/09/1992	09:46:59	0.7603	33
09/09/1992	09:46:59	0.7602	33
09/09/1992	09:46:59	0.7604	33
09/09/1992	09:46:59	0.7605	33
09/09/1992	09:46:59	0.7607	33
09/09/1992	09:46:59	0.7608	33
09/09/1992	09:46:59	0.7607	33
09/09/1992	09:46:59	0.7608	33
09/09/1992	09:48:00	0.7615	33
09/09/1992	09:48:00	0.7616	33
09/09/1992	09:48:00	0.7618	33
09/09/1992	09:48:00	0.7619	33
09/09/1992	09:48:00	0.7618	33
09/09/1992	09:48:00	0.7617	33
09/09/1992	09:48:00	0.7616	33
09/09/1992	09:48:00	0.7614	33
09/09/1992	09:49:00	0.7615	33
09/09/1992	09:49:00	0.7617	33
09/09/1992	09:49:00	0.7616	33
09/09/1992	09:49:00	0.7618	33
09/09/1992	09:49:00	0.7619	33
09/09/1992	09:49:00	0.7614	33
09/09/1992	09:49:00	0.7618	33
09/09/1992	09:49:00	0.7617	33
09/09/1992	09:49:00	0.7616	33
09/09/1992	09:49:59	0.761	33
09/09/1992	09:49:59	0.7611	33
09/09/1992	09:49:59	0.761	33
09/09/1992	09:49:59	0.7608	33
09/09/1992	09:49:59	0.7606	33
09/09/1992	09:49:59	0.7605	33
09/09/1992	09:49:59	0.7604	33
09/09/1992	09:49:59	0.7605	33
09/09/1992	09:49:59	0.7607	33
09/09/1992	09:49:59	0.7605	33
09/09/1992	09:50:59	0.7606	33
09/09/1992	09:50:59	0.7605	33
09/09/1992	09:50:59	0.7603	33
09/09/1992	09:50:59	0.7607	33
09/09/1992	09:50:59	0.7605	33
09/09/1992	09:52:00	0.7607	33
09/09/1992	09:52:00	0.7608	33
09/09/1992	09:52:00	0.761	33
09/09/1992	09:53:00	0.7606	33
09/09/1992	09:53:00	0.7607	33
09/09/1992	09:53:00	0.7605	33
09/09/1992	09:53:00	0.7604	33
09/09/1992	09:53:00	0.7603	33
09/09/1992	09:53:59	0.7602	33
09/09/1992	09:53:59	0.7601	33
09/09/1992	09:53:59	0.76	33
09/09/1992	09:53:59	0.7601	33
09/09/1992	09:53:59	0.7602	33
09/09/1992	09:53:59	0.76	33
09/09/1992	09:53:59	0.7599	33
09/09/1992	09:53:59	0.76	33
09/09/1992	09:53:59	0.7599	33
09/09/1992	09:53:59	0.7598	33
09/09/1992	09:53:59	0.7597	33
09/09/1992	09:53:59	0.7596	33
09/09/1992	09:53:59	0.7594	33
09/09/1992	09:53:59	0.7591	33
09/09/1992	09:53:59	0.7592	33
09/09/1992	09:55:00	0.7589	33
09/09/1992	09:55:00	0.7588	33
09/09/1992	09:55:00	0.7587	33
09/09/1992	09:55:00	0.7586	33
09/09/1992	09:55:00	0.7589	33
09/09/1992	09:55:00	0.7588	33
09/09/1992	09:55:00	0.7587	33
09/09/1992	09:55:00	0.7586	33
09/09/1992	09:56:00	0.7587	33
09/09/1992	09:56:00	0.7586	33
09/09/1992	09:56:00	0.7586	33
09/09/1992	09:56:00	0.7587	33
09/09/1992	09:56:00	0.7588	33
09/09/1992	09:56:00	0.759	33
09/09/1992	09:56:00	0.7591	33
09/09/1992	09:56:00	0.7592	33
09/09/1992	09:56:59	0.7591	33
09/09/1992	09:56:59	0.7592	33
09/09/1992	09:56:59	0.7593	33
09/09/1992	09:56:59	0.7594	33
09/09/1992	09:56:59	0.7595	33
09/09/1992	09:58:00	0.7596	33
09/09/1992	09:58:00	0.7597	33
09/09/1992	09:58:00	0.7596	33
09/09/1992	09:58:00	0.7593	33
09/09/1992	09:59:00	0.7595	33
09/09/1992	09:59:59	0.7597	33
09/09/1992	09:59:59	0.7594	33
09/09/1992	10:01:00	0.7593	33
09/09/1992	10:01:00	0.7591	33
09/09/1992	10:01:00	0.7587	33
09/09/1992	10:01:00	0.7585	33
09/09/1992	10:01:00	0.759	33
09/09/1992	10:01:00	0.7589	33
09/09/1992	10:02:00	0.759	33
09/09/1992	10:02:00	0.7588	33
09/09/1992	10:02:00	0.7589	33
09/09/1992	10:02:59	0.7586	33
09/09/1992	10:02:59	0.7587	33
09/09/1992	10:02:59	0.7585	33
09/09/1992	10:02:59	0.7584	33
09/09/1992	10:02:59	0.7585	33
09/09/1992	10:02:59	0.7584	33
09/09/1992	10:02:59	0.758	33
09/09/1992	10:02:59	0.7582	33
09/09/1992	10:04:00	0.7577	33
09/09/1992	10:04:00	0.7578	33
09/09/1992	10:04:00	0.758	33
09/09/1992	10:04:00	0.7579	33
09/09/1992	10:04:00	0.7578	33
09/09/1992	10:04:00	0.7577	33
09/09/1992	10:04:00	0.7576	33
09/09/1992	10:04:00	0.7575	33
09/09/1992	10:04:00	0.7573	33
09/09/1992	10:04:00	0.7572	33
09/09/1992	10:04:00	0.7571	33
09/09/1992	10:05:00	0.7573	33
09/09/1992	10:05:00	0.7572	33
09/09/1992	10:05:00	0.7571	33
09/09/1992	10:05:00	0.7568	33
09/09/1992	10:05:00	0.7563	33
09/09/1992	10:05:00	0.7565	33
09/09/1992	10:05:00	0.7567	33
09/09/1992	10:05:00	0.7566	33
09/09/1992	10:05:59	0.7565	33
09/09/1992	10:05:59	0.7562	33
09/09/1992	10:05:59	0.756	33
09/09/1992	10:05:59	0.7561	33
09/09/1992	10:05:59	0.7563	33
09/09/1992	10:05:59	0.7561	33
09/09/1992	10:05:59	0.7564	33
09/09/1992	10:05:59	0.7565	33
09/09/1992	10:05:59	0.7566	33
09/09/1992	10:05:59	0.7565	33
09/09/1992	10:05:59	0.7567	33
09/09/1992	10:05:59	0.7569	33
09/09/1992	10:05:59	0.7568	33
09/09/1992	10:06:59	0.756	33
09/09/1992	10:06:59	0.7555	33
09/09/1992	10:06:59	0.7557	33
09/09/1992	10:06:59	0.756	33
09/09/1992	10:08:00	0.7556	33
09/09/1992	10:08:00	0.7553	33
09/09/1992	10:08:00	0.7552	33
09/09/1992	10:08:00	0.7555	33
09/09/1992	10:08:00	0.7551	33
09/09/1992	10:08:00	0.755	33
09/09/1992	10:08:00	0.7549	33
09/09/1992	10:08:00	0.7548	33
09/09/1992	10:08:00	0.7545	33
09/09/1992	10:08:00	0.7543	33
09/09/1992	10:08:00	0.7546	33
09/09/1992	10:09:00	0.754	33
09/09/1992	10:09:00	0.7539	33
09/09/1992	10:09:00	0.7535	33
09/09/1992	10:09:00	0.753	33
09/09/1992	10:09:00	0.7531	33
09/09/1992	10:09:00	0.7535	33
09/09/1992	10:09:00	0.754	33
09/09/1992	10:09:00	0.7545	33
09/09/1992	10:09:00	0.753	33
09/09/1992	10:09:00	0.7537	33
09/09/1992	10:09:00	0.7531	33
09/09/1992	10:09:59	0.7541	33
09/09/1992	10:09:59	0.754	33
09/09/1992	10:09:59	0.7545	33
09/09/1992	10:09:59	0.755	33
09/09/1992	10:09:59	0.7555	33
09/09/1992	10:09:59	0.755	33
09/09/1992	10:09:59	0.7552	33
09/09/1992	10:11:00	0.7555	33
09/09/1992	10:11:00	0.756	33
09/09/1992	10:11:00	0.7554	33
09/09/1992	10:11:00	0.7557	33
09/09/1992	10:11:00	0.7555	33
09/09/1992	10:11:00	0.7557	33
09/09/1992	10:11:00	0.756	33
09/09/1992	10:11:00	0.7565	33
09/09/1992	10:11:00	0.7559	33
09/09/1992	10:11:00	0.7562	33
09/09/1992	10:11:00	0.756	33
09/09/1992	10:12:00	0.7562	33
09/09/1992	10:12:00	0.7565	33
09/09/1992	10:12:00	0.757	33
09/09/1992	10:12:00	0.7565	33
09/09/1992	10:12:00	0.7567	33
09/09/1992	10:12:00	0.757	33
09/09/1992	10:12:00	0.7569	33
09/09/1992	10:12:00	0.7568	33
09/09/1992	10:12:59	0.757	33
09/09/1992	10:12:59	0.7575	33
09/09/1992	10:12:59	0.7572	33
09/09/1992	10:12:59	0.7571	33
09/09/1992	10:12:59	0.7575	33
09/09/1992	10:12:59	0.7572	33
09/09/1992	10:12:59	0.7574	33
09/09/1992	10:12:59	0.757	33
09/09/1992	10:14:00	0.7575	33
09/09/1992	10:14:00	0.758	33
09/09/1992	10:14:00	0.7584	33
09/09/1992	10:14:00	0.7585	33
09/09/1992	10:14:00	0.7584	33
09/09/1992	10:14:00	0.7582	33
09/09/1992	10:14:00	0.758	33
09/09/1992	10:14:00	0.7579	33
09/09/1992	10:14:00	0.7575	33
09/09/1992	10:15:00	0.7573	33
09/09/1992	10:15:00	0.757	33
09/09/1992	10:15:00	0.7572	33
09/09/1992	10:15:00	0.7573	33
09/09/1992	10:15:00	0.7574	33
09/09/1992	10:15:00	0.757	33
09/09/1992	10:15:00	0.7572	33
09/09/1992	10:15:59	0.7577	33
09/09/1992	10:15:59	0.758	33
09/09/1992	10:15:59	0.7578	33
09/09/1992	10:15:59	0.7579	33
09/09/1992	10:15:59	0.7578	33
09/09/1992	10:15:59	0.7575	33
09/09/1992	10:15:59	0.7572	33
09/09/1992	10:15:59	0.7571	33
09/09/1992	10:15:59	0.7575	33
09/09/1992	10:17:00	0.7572	33
09/09/1992	10:17:00	0.757	33
09/09/1992	10:17:00	0.7573	33
09/09/1992	10:17:00	0.7574	33
09/09/1992	10:17:00	0.7575	33
09/09/1992	10:17:00	0.7574	33
09/09/1992	10:18:00	0.7575	33
09/09/1992	10:18:00	0.757	33
09/09/1992	10:18:00	0.7572	33
09/09/1992	10:18:00	0.7573	33
09/09/1992	10:18:00	0.7574	33
09/09/1992	10:18:59	0.7573	33
09/09/1992	10:18:59	0.7574	33
09/09/1992	10:18:59	0.7577	33
09/09/1992	10:18:59	0.7575	33
09/09/1992	10:18:59	0.7574	33
09/09/1992	10:18:59	0.7573	33
09/09/1992	10:18:59	0.757	33
09/09/1992	10:18:59	0.7567	33
09/09/1992	10:18:59	0.7571	33
09/09/1992	10:19:59	0.7569	33
09/09/1992	10:19:59	0.7572	33
09/09/1992	10:19:59	0.7571	33
09/09/1992	10:19:59	0.757	33
09/09/1992	10:19:59	0.7574	33
09/09/1992	10:21:59	0.758	33
09/09/1992	10:21:59	0.7579	33
09/09/1992	10:21:59	0.7578	33
09/09/1992	10:22:59	0.758	33
09/09/1992	10:22:59	0.7581	33
09/09/1992	10:22:59	0.758	33
09/09/1992	10:22:59	0.7577	33
09/09/1992	10:22:59	0.7576	33
09/09/1992	10:24:00	0.7577	33
09/09/1992	10:24:00	0.7576	33
09/09/1992	10:24:00	0.7575	33
09/09/1992	10:24:00	0.7573	33
09/09/1992	10:24:00	0.7574	33
09/09/1992	10:25:00	0.7573	33
09/09/1992	10:25:00	0.7575	33
09/09/1992	10:25:00	0.7577	33
09/09/1992	10:25:00	0.7579	33
09/09/1992	10:25:00	0.7578	33
09/09/1992	10:25:00	0.7579	33
09/09/1992	10:25:00	0.7578	33
09/09/1992	10:25:59	0.7581	33
09/09/1992	10:25:59	0.7585	33
09/09/1992	10:25:59	0.7583	33
09/09/1992	10:25:59	0.7584	33
09/09/1992	10:25:59	0.7583	33
09/09/1992	10:25:59	0.7582	33
09/09/1992	10:25:59	0.7581	33
09/09/1992	10:25:59	0.7582	33
09/09/1992	10:25:59	0.7583	33
09/09/1992	10:27:00	0.7585	33
09/09/1992	10:27:00	0.7583	33
09/09/1992	10:27:00	0.7582	33
09/09/1992	10:27:00	0.7581	33
09/09/1992	10:27:00	0.758	33
09/09/1992	10:27:00	0.7583	33
09/09/1992	10:27:00	0.7581	33
09/09/1992	10:27:00	0.7583	33
09/09/1992	10:27:00	0.7576	33
09/09/1992	10:28:00	0.7577	33
09/09/1992	10:28:00	0.7575	33
09/09/1992	10:28:00	0.7572	33
09/09/1992	10:28:00	0.757	33
09/09/1992	10:28:00	0.7571	33
09/09/1992	10:28:00	0.7575	33
09/09/1992	10:28:59	0.7577	33
09/09/1992	10:28:59	0.7578	33
09/09/1992	10:28:59	0.7579	33
09/09/1992	10:28:59	0.7577	33
09/09/1992	10:28:59	0.7575	33
09/09/1992	10:28:59	0.7573	33
09/09/1992	10:30:00	0.757	33
09/09/1992	10:30:00	0.7571	33
09/09/1992	10:30:00	0.7572	33
09/09/1992	10:31:00	0.757	33
09/09/1992	10:31:00	0.7572	33
09/09/1992	10:31:00	0.7571	33
09/09/1992	10:31:00	0.7575	33
09/09/1992	10:31:59	0.7572	33
09/09/1992	10:31:59	0.7571	33
09/09/1992	10:31:59	0.7573	33
09/09/1992	10:31:59	0.7572	33
09/09/1992	10:31:59	0.7573	33
09/09/1992	10:31:59	0.7574	33
09/09/1992	10:31:59	0.7573	33
09/09/1992	10:33:00	0.7572	33
09/09/1992	10:33:00	0.7571	33
09/09/1992	10:33:00	0.757	33
09/09/1992	10:33:00	0.7571	33
09/09/1992	10:33:00	0.7568	33
09/09/1992	10:34:00	0.7569	33
09/09/1992	10:34:00	0.757	33
09/09/1992	10:34:00	0.7569	33
09/09/1992	10:34:00	0.7568	33
09/09/1992	10:34:00	0.7567	33
09/09/1992	10:34:00	0.7566	33
09/09/1992	10:34:59	0.7569	33
09/09/1992	10:34:59	0.7568	33
09/09/1992	10:34:59	0.7567	33
09/09/1992	10:34:59	0.7568	33
09/09/1992	10:34:59	0.7567	33
09/09/1992	10:34:59	0.757	33
09/09/1992	10:35:59	0.7566	33
09/09/1992	10:35:59	0.7565	33
09/09/1992	10:35:59	0.7567	33
09/09/1992	10:35:59	0.7568	33
09/09/1992	10:37:00	0.7569	33
09/09/1992	10:37:00	0.7568	33
09/09/1992	10:37:00	0.7567	33
09/09/1992	10:38:00	0.7566	33
09/09/1992	10:38:00	0.7568	33
09/09/1992	10:38:00	0.757	33
09/09/1992	10:38:00	0.7569	33
09/09/1992	10:38:00	0.7567	33
09/09/1992	10:38:59	0.7565	33
09/09/1992	10:38:59	0.7567	33
09/09/1992	10:38:59	0.7569	33
09/09/1992	10:38:59	0.757	33
09/09/1992	10:40:00	0.7571	33
09/09/1992	10:40:00	0.7569	33
09/09/1992	10:40:00	0.757	33
09/09/1992	10:40:00	0.7568	33
09/09/1992	10:40:00	0.7569	33
09/09/1992	10:40:00	0.7568	33
09/09/1992	10:40:00	0.7567	33
09/09/1992	10:40:00	0.7566	33
09/09/1992	10:41:00	0.7567	33
09/09/1992	10:41:00	0.7568	33
09/09/1992	10:41:00	0.7566	33
09/09/1992	10:41:00	0.7565	33
09/09/1992	10:41:59	0.7566	33
09/09/1992	10:41:59	0.7567	33
09/09/1992	10:41:59	0.7565	33
09/09/1992	10:41:59	0.7567	33
09/09/1992	10:41:59	0.7565	33
09/09/1992	10:41:59	0.7566	33
09/09/1992	10:43:00	0.7568	33
09/09/1992	10:43:00	0.7567	33
09/09/1992	10:43:00	0.7566	33
09/09/1992	10:43:00	0.7569	33
09/09/1992	10:44:00	0.757	33
09/09/1992	10:44:00	0.7569	33
09/09/1992	10:44:00	0.7567	33
09/09/1992	10:44:00	0.757	33
09/09/1992	10:44:00	0.7574	33
09/09/1992	10:44:00	0.7566	33
09/09/1992	10:44:00	0.7567	33
09/09/1992	10:44:00	0.7573	33
09/09/1992	10:44:00	0.7572	33
09/09/1992	10:44:00	0.7573	33
09/09/1992	10:44:59	0.757	33
09/09/1992	10:44:59	0.7568	33
09/09/1992	10:44:59	0.757	33
09/09/1992	10:44:59	0.7572	33
09/09/1992	10:44:59	0.7571	33
09/09/1992	10:44:59	0.757	33
09/09/1992	10:44:59	0.7569	33
09/09/1992	10:46:00	0.757	33
09/09/1992	10:46:00	0.7573	33
09/09/1992	10:46:00	0.7571	33
09/09/1992	10:46:00	0.7572	33
09/09/1992	10:46:00	0.757	33
09/09/1992	10:46:00	0.7569	33
09/09/1992	10:46:00	0.757	33
09/09/1992	10:47:00	0.7571	33
09/09/1992	10:47:00	0.7572	33
09/09/1992	10:47:59	0.7569	33
09/09/1992	10:47:59	0.7568	33
09/09/1992	10:47:59	0.7567	33
09/09/1992	10:47:59	0.7566	33
09/09/1992	10:47:59	0.7567	33
09/09/1992	10:47:59	0.7564	33
09/09/1992	10:47:59	0.7566	33
09/09/1992	10:47:59	0.7565	33
09/09/1992	10:47:59	0.7566	33
09/09/1992	10:47:59	0.7569	33
09/09/1992	10:50:00	0.7571	33
09/09/1992	10:50:00	0.7572	33
09/09/1992	10:50:00	0.757	33
09/09/1992	10:50:00	0.757	33
09/09/1992	10:50:59	0.7573	33
09/09/1992	10:50:59	0.7571	33
09/09/1992	10:50:59	0.7572	33
09/09/1992	10:50:59	0.7573	33
09/09/1992	10:51:59	0.757	33
09/09/1992	10:51:59	0.7573	33
09/09/1992	10:51:59	0.7574	33
09/09/1992	10:51:59	0.7575	33
09/09/1992	10:51:59	0.7577	33
09/09/1992	10:51:59	0.7576	33
09/09/1992	10:51:59	0.7575	33
09/09/1992	10:51:59	0.7577	33
09/09/1992	10:51:59	0.7576	33
09/09/1992	10:53:00	0.7578	33
09/09/1992	10:53:00	0.7577	33
09/09/1992	10:53:00	0.7579	33
09/09/1992	10:53:00	0.758	33
09/09/1992	10:54:00	0.7581	33
09/09/1992	10:54:00	0.7584	33
09/09/1992	10:54:00	0.758	33
09/09/1992	10:54:00	0.7578	33
09/09/1992	10:54:00	0.7575	33
09/09/1992	10:54:59	0.7577	33
09/09/1992	10:54:59	0.7579	33
09/09/1992	10:54:59	0.758	33
09/09/1992	10:54:59	0.7581	33
09/09/1992	10:56:00	0.758	33
09/09/1992	10:56:00	0.7577	33
09/09/1992	10:57:00	0.7575	33
09/09/1992	10:57:00	0.7574	33
09/09/1992	10:57:00	0.7575	33
09/09/1992	10:57:00	0.7574	33
09/09/1992	10:57:00	0.7568	33
09/09/1992	10:57:00	0.7567	33
09/09/1992	10:57:00	0.7566	33
09/09/1992	10:57:59	0.7565	33
09/09/1992	10:57:59	0.7566	33
09/09/1992	10:57:59	0.7569	33
09/09/1992	10:57:59	0.757	33
09/09/1992	10:57:59	0.7568	33
09/09/1992	10:57:59	0.7573	33
09/09/1992	10:59:00	0.7568	33
09/09/1992	10:59:00	0.757	33
09/09/1992	10:59:00	0.7569	33
09/09/1992	10:59:00	0.7568	33
09/09/1992	11:00:00	0.7569	33
09/09/1992	11:00:00	0.7568	33
09/09/1992	11:00:00	0.7567	33
09/09/1992	11:00:00	0.7566	33
09/09/1992	11:00:59	0.7565	33
09/09/1992	11:00:59	0.7564	33
09/09/1992	11:00:59	0.7565	33
09/09/1992	11:00:59	0.7564	33
09/09/1992	11:00:59	0.7565	33
09/09/1992	11:00:59	0.7564	33
09/09/1992	11:00:59	0.7563	33
09/09/1992	11:00:59	0.7565	33
09/09/1992	11:02:00	0.7564	33
09/09/1992	11:02:00	0.7567	33
09/09/1992	11:02:00	0.7566	33
09/09/1992	11:02:00	0.7567	33
09/09/1992	11:02:00	0.7566	33
09/09/1992	11:03:00	0.7566	33
09/09/1992	11:03:00	0.7567	33
09/09/1992	11:03:00	0.7566	33
09/09/1992	11:03:00	0.7565	33
09/09/1992	11:03:59	0.7566	33
09/09/1992	11:03:59	0.7565	33
09/09/1992	11:03:59	0.7563	33
09/09/1992	11:03:59	0.7562	33
09/09/1992	11:03:59	0.7564	33
09/09/1992	11:03:59	0.7565	33
09/09/1992	11:04:59	0.7564	33
09/09/1992	11:04:59	0.7563	33
09/09/1992	11:04:59	0.7564	33
09/09/1992	11:04:59	0.7563	33
09/09/1992	11:06:00	0.7562	33
09/09/1992	11:06:00	0.7561	33
09/09/1992	11:06:00	0.756	33
09/09/1992	11:06:00	0.7559	33
09/09/1992	11:06:00	0.7558	33
09/09/1992	11:06:00	0.7559	33
09/09/1992	11:06:00	0.7558	33
09/09/1992	11:06:00	0.7559	33
09/09/1992	11:06:00	0.7558	33
09/09/1992	11:06:59	0.7556	33
09/09/1992	11:06:59	0.7557	33
09/09/1992	11:06:59	0.7558	33
09/09/1992	11:06:59	0.7557	33
09/09/1992	11:06:59	0.7556	33
09/09/1992	11:06:59	0.7558	33
09/09/1992	11:06:59	0.7557	33
09/09/1992	11:06:59	0.7558	33
09/09/1992	11:07:59	0.7557	33
09/09/1992	11:07:59	0.7556	33
09/09/1992	11:07:59	0.7557	33
09/09/1992	11:09:00	0.7558	33
09/09/1992	11:09:00	0.756	33
09/09/1992	11:09:00	0.7558	33
09/09/1992	11:10:00	0.7556	33
09/09/1992	11:10:00	0.7555	33
09/09/1992	11:10:00	0.7556	33
09/09/1992	11:10:00	0.7558	33
09/09/1992	11:10:00	0.7559	33
09/09/1992	11:10:00	0.756	33
09/09/1992	11:10:00	0.7559	33
09/09/1992	11:10:59	0.7561	33
09/09/1992	11:10:59	0.756	33
09/09/1992	11:10:59	0.7559	33
09/09/1992	11:10:59	0.756	33
09/09/1992	11:10:59	0.7559	33
09/09/1992	11:10:59	0.7558	33
09/09/1992	11:12:00	0.756	33
09/09/1992	11:12:00	0.7561	33
09/09/1992	11:12:00	0.756	33
09/09/1992	11:12:00	0.7562	33
09/09/1992	11:12:00	0.7563	33
09/09/1992	11:12:00	0.7564	33
09/09/1992	11:13:00	0.7562	33
09/09/1992	11:13:00	0.756	33
09/09/1992	11:13:00	0.7561	33
09/09/1992	11:13:00	0.756	33
09/09/1992	11:13:59	0.7562	33
09/09/1992	11:13:59	0.7561	33
09/09/1992	11:15:00	0.7559	33
09/09/1992	11:15:00	0.7558	33
09/09/1992	11:15:00	0.7557	33
09/09/1992	11:15:00	0.7558	33
09/09/1992	11:16:00	0.7557	33
09/09/1992	11:16:00	0.7556	33
09/09/1992	11:16:00	0.7555	33
09/09/1992	11:16:00	0.7554	33
09/09/1992	11:16:00	0.7553	33
09/09/1992	11:16:00	0.7552	33
09/09/1992	11:16:00	0.7551	33
09/09/1992	11:16:00	0.755	33
09/09/1992	11:16:00	0.7553	33
09/09/1992	11:16:00	0.7555	33
09/09/1992	11:16:00	0.7556	33
09/09/1992	11:16:00	0.7557	33
09/09/1992	11:16:59	0.7556	33
09/09/1992	11:16:59	0.7555	33
09/09/1992	11:16:59	0.7556	33
09/09/1992	11:16:59	0.7557	33
09/09/1992	11:16:59	0.7556	33
09/09/1992	11:16:59	0.7555	33
09/09/1992	11:16:59	0.7554	33
09/09/1992	11:16:59	0.7552	33
09/09/1992	11:16:59	0.7555	33
09/09/1992	11:18:00	0.7553	33
09/09/1992	11:18:00	0.7554	33
09/09/1992	11:18:00	0.7553	33
09/09/1992	11:18:00	0.7555	33
09/09/1992	11:19:00	0.7553	33
09/09/1992	11:19:00	0.7555	33
09/09/1992	11:19:00	0.7557	33
09/09/1992	11:19:00	0.7555	33
09/09/1992	11:19:00	0.7553	33
09/09/1992	11:19:00	0.7554	33
09/09/1992	11:19:00	0.7553	33
09/09/1992	11:19:59	0.7554	33
09/09/1992	11:19:59	0.7555	33
09/09/1992	11:19:59	0.7553	33
09/09/1992	11:19:59	0.7552	33
09/09/1992	11:19:59	0.755	33
09/09/1992	11:19:59	0.7553	33
09/09/1992	11:19:59	0.7551	33
09/09/1992	11:19:59	0.7552	33
09/09/1992	11:20:59	0.7551	33
09/09/1992	11:20:59	0.7552	33
09/09/1992	11:20:59	0.7553	33
09/09/1992	11:22:00	0.7551	33
09/09/1992	11:22:00	0.755	33
09/09/1992	11:22:00	0.7549	33
09/09/1992	11:22:00	0.755	33
09/09/1992	11:22:00	0.7548	33
09/09/1992	11:22:00	0.7549	33
09/09/1992	11:22:00	0.755	33
09/09/1992	11:23:00	0.7551	33
09/09/1992	11:23:00	0.755	33
09/09/1992	11:23:00	0.7551	33
09/09/1992	11:23:00	0.7552	33
09/09/1992	11:23:00	0.7551	33
09/09/1992	11:23:00	0.755	33
09/09/1992	11:23:00	0.7552	33
09/09/1992	11:23:00	0.7553	33
09/09/1992	11:23:59	0.7554	33
09/09/1992	11:23:59	0.7553	33
09/09/1992	11:23:59	0.7552	33
09/09/1992	11:23:59	0.7553	33
09/09/1992	11:23:59	0.7554	33
09/09/1992	11:25:00	0.7553	33
09/09/1992	11:25:00	0.7552	33
09/09/1992	11:25:00	0.7553	33
09/09/1992	11:25:00	0.7552	33
09/09/1992	11:25:00	0.7551	33
09/09/1992	11:26:00	0.7552	33
09/09/1992	11:26:00	0.7551	33
09/09/1992	11:26:00	0.7552	33
09/09/1992	11:26:00	0.7553	33
09/09/1992	11:26:00	0.755	33
09/09/1992	11:26:59	0.7549	33
09/09/1992	11:26:59	0.7548	33
09/09/1992	11:26:59	0.7549	33
09/09/1992	11:26:59	0.7548	33
09/09/1992	11:26:59	0.7549	33
09/09/1992	11:28:00	0.7548	33
09/09/1992	11:28:00	0.7547	33
09/09/1992	11:28:00	0.7545	33
09/09/1992	11:28:00	0.7546	33
09/09/1992	11:28:00	0.7545	33
09/09/1992	11:28:00	0.7544	33
09/09/1992	11:28:00	0.7545	33
09/09/1992	11:28:00	0.7543	33
09/09/1992	11:28:00	0.7544	33
09/09/1992	11:29:00	0.7545	33
09/09/1992	11:29:00	0.7543	33
09/09/1992	11:29:00	0.7542	33
09/09/1992	11:29:00	0.7541	33
09/09/1992	11:29:00	0.7542	33
09/09/1992	11:29:00	0.7543	33
09/09/1992	11:29:59	0.7545	33
09/09/1992	11:29:59	0.7543	33
09/09/1992	11:29:59	0.7545	33
09/09/1992	11:29:59	0.7544	33
09/09/1992	11:29:59	0.7543	33
09/09/1992	11:29:59	0.7542	33
09/09/1992	11:29:59	0.7543	33
09/09/1992	11:29:59	0.7542	33
09/09/1992	11:29:59	0.7541	33
09/09/1992	11:31:00	0.754	33
09/09/1992	11:31:00	0.7539	33
09/09/1992	11:31:00	0.7542	33
09/09/1992	11:31:00	0.7544	33
09/09/1992	11:31:00	0.7545	33
09/09/1992	11:31:00	0.7546	33
09/09/1992	11:31:00	0.7545	33
09/09/1992	11:31:00	0.7546	33
09/09/1992	11:32:00	0.7545	33
09/09/1992	11:32:00	0.7543	33
09/09/1992	11:32:00	0.7545	33
09/09/1992	11:32:00	0.7543	33
09/09/1992	11:32:00	0.7544	33
09/09/1992	11:32:00	0.7543	33
09/09/1992	11:32:00	0.7542	33
09/09/1992	11:32:59	0.754	33
09/09/1992	11:32:59	0.7538	33
09/09/1992	11:32:59	0.7537	33
09/09/1992	11:32:59	0.7536	33
09/09/1992	11:32:59	0.7535	33
09/09/1992	11:32:59	0.7534	33
09/09/1992	11:32:59	0.7533	33
09/09/1992	11:32:59	0.7534	33
09/09/1992	11:32:59	0.7536	33
09/09/1992	11:34:00	0.7538	33
09/09/1992	11:34:00	0.7536	33
09/09/1992	11:34:00	0.7538	33
09/09/1992	11:34:00	0.7539	33
09/09/1992	11:34:00	0.7535	33
09/09/1992	11:34:00	0.7537	33
09/09/1992	11:35:00	0.7532	33
09/09/1992	11:35:00	0.7531	33
09/09/1992	11:35:00	0.753	33
09/09/1992	11:35:00	0.7528	33
09/09/1992	11:35:00	0.7526	33
09/09/1992	11:35:00	0.7525	33
09/09/1992	11:35:00	0.7527	33
09/09/1992	11:35:00	0.7528	33
09/09/1992	11:35:00	0.7529	33
09/09/1992	11:35:00	0.7528	33
09/09/1992	11:35:00	0.7527	33
09/09/1992	11:35:59	0.7529	33
09/09/1992	11:35:59	0.753	33
09/09/1992	11:35:59	0.7528	33
09/09/1992	11:35:59	0.7529	33
09/09/1992	11:35:59	0.753	33
09/09/1992	11:35:59	0.7531	33
09/09/1992	11:35:59	0.753	33
09/09/1992	11:35:59	0.7529	33
09/09/1992	11:35:59	0.753	33
09/09/1992	11:36:59	0.7531	33
09/09/1992	11:36:59	0.753	33
09/09/1992	11:36:59	0.7531	33
09/09/1992	11:36:59	0.753	33
09/09/1992	11:36:59	0.7532	33
09/09/1992	11:36:59	0.7531	33
09/09/1992	11:38:00	0.7532	33
09/09/1992	11:38:00	0.7534	33
09/09/1992	11:38:00	0.7535	33
09/09/1992	11:38:00	0.7536	33
09/09/1992	11:38:00	0.7535	33
09/09/1992	11:38:00	0.7532	33
09/09/1992	11:38:00	0.7533	33
09/09/1992	11:38:00	0.7532	33
09/09/1992	11:39:00	0.753	33
09/09/1992	11:39:00	0.7529	33
09/09/1992	11:39:00	0.7528	33
09/09/1992	11:39:00	0.7527	33
09/09/1992	11:39:00	0.7526	33
09/09/1992	11:39:00	0.7525	33
09/09/1992	11:39:00	0.7523	33
09/09/1992	11:39:00	0.7522	33
09/09/1992	11:39:00	0.7521	33
09/09/1992	11:39:00	0.7524	33
09/09/1992	11:39:00	0.7522	33
09/09/1992	11:39:00	0.7523	33
09/09/1992	11:39:00	0.7524	33
09/09/1992	11:39:59	0.7525	33
09/09/1992	11:39:59	0.7528	33
09/09/1992	11:39:59	0.7527	33
09/09/1992	11:39:59	0.7526	33
09/09/1992	11:41:00	0.7528	33
09/09/1992	11:41:00	0.7526	33
09/09/1992	11:41:00	0.7524	33
09/09/1992	11:41:00	0.7522	33
09/09/1992	11:41:00	0.7521	33
09/09/1992	11:41:00	0.7523	33
09/09/1992	11:41:00	0.7525	33
09/09/1992	11:41:00	0.7526	33
09/09/1992	11:42:00	0.7528	33
09/09/1992	11:42:00	0.753	33
09/09/1992	11:42:00	0.7531	33
09/09/1992	11:42:00	0.753	33
09/09/1992	11:42:00	0.7525	33
09/09/1992	11:42:00	0.7526	33
09/09/1992	11:42:00	0.7529	33
09/09/1992	11:42:00	0.7527	33
09/09/1992	11:42:59	0.7526	33
09/09/1992	11:42:59	0.7527	33
09/09/1992	11:42:59	0.7526	33
09/09/1992	11:42:59	0.7525	33
09/09/1992	11:42:59	0.7527	33
09/09/1992	11:42:59	0.7526	33
09/09/1992	11:42:59	0.7525	33
09/09/1992	11:42:59	0.7526	33
09/09/1992	11:42:59	0.7527	33
09/09/1992	11:44:00	0.7526	33
09/09/1992	11:44:00	0.7525	33
09/09/1992	11:44:00	0.7528	33
09/09/1992	11:44:00	0.7529	33
09/09/1992	11:44:00	0.753	33
09/09/1992	11:45:00	0.7528	33
09/09/1992	11:45:00	0.7529	33
09/09/1992	11:45:00	0.753	33
09/09/1992	11:45:00	0.7529	33
09/09/1992	11:45:59	0.7527	33
09/09/1992	11:45:59	0.7528	33
09/09/1992	11:45:59	0.7527	33
09/09/1992	11:45:59	0.7526	33
09/09/1992	11:45:59	0.7527	33
09/09/1992	11:47:00	0.7528	33
09/09/1992	11:47:00	0.7527	33
09/09/1992	11:47:00	0.7526	33
09/09/1992	11:47:00	0.7525	33
09/09/1992	11:47:00	0.7526	33
09/09/1992	11:47:00	0.7525	33
09/09/1992	11:47:00	0.7524	33
09/09/1992	11:47:00	0.7522	33
09/09/1992	11:47:00	0.7523	33
09/09/1992	11:47:00	0.7524	33
09/09/1992	11:48:00	0.7522	33
09/09/1992	11:48:00	0.7524	33
09/09/1992	11:48:00	0.7523	33
09/09/1992	11:48:00	0.7522	33
09/09/1992	11:48:00	0.7523	33
09/09/1992	11:48:00	0.7522	33
09/09/1992	11:48:00	0.7521	33
09/09/1992	11:48:59	0.752	33
09/09/1992	11:48:59	0.7519	33
09/09/1992	11:48:59	0.7518	33
09/09/1992	11:48:59	0.7516	33
09/09/1992	11:48:59	0.7515	33
09/09/1992	11:48:59	0.7512	33
09/09/1992	11:48:59	0.7515	33
09/09/1992	11:48:59	0.7516	33
09/09/1992	11:48:59	0.7517	33
09/09/1992	11:48:59	0.7515	33
09/09/1992	11:48:59	0.7512	33
09/09/1992	11:48:59	0.7515	33
09/09/1992	11:49:59	0.7516	33
09/09/1992	11:49:59	0.7514	33
09/09/1992	11:49:59	0.7515	33
09/09/1992	11:49:59	0.7516	33
09/09/1992	11:49:59	0.7515	33
09/09/1992	11:49:59	0.7516	33
09/09/1992	11:51:00	0.7519	33
09/09/1992	11:51:00	0.752	33
09/09/1992	11:51:00	0.7524	33
09/09/1992	11:51:00	0.7523	33
09/09/1992	11:51:00	0.752	33
09/09/1992	11:51:00	0.7521	33
09/09/1992	11:51:00	0.7522	33
09/09/1992	11:51:00	0.7522	33
09/09/1992	11:51:59	0.7521	33
09/09/1992	11:51:59	0.752	33
09/09/1992	11:51:59	0.7518	33
09/09/1992	11:51:59	0.7519	33
09/09/1992	11:51:59	0.7516	33
09/09/1992	11:51:59	0.7518	33
09/09/1992	11:51:59	0.7517	33
09/09/1992	11:52:59	0.7518	33
09/09/1992	11:52:59	0.7519	33
09/09/1992	11:54:00	0.7524	33
09/09/1992	11:54:00	0.7523	33
09/09/1992	11:54:00	0.7523	33
09/09/1992	11:54:00	0.7524	33
09/09/1992	11:54:00	0.7525	33
09/09/1992	11:54:00	0.7526	33
09/09/1992	11:54:00	0.7527	33
09/09/1992	11:54:00	0.7528	33
09/09/1992	11:54:00	0.7526	33
09/09/1992	11:54:00	0.7525	33
09/09/1992	11:54:00	0.7523	33
09/09/1992	11:54:00	0.7522	33
09/09/1992	11:54:00	0.752	33
09/09/1992	11:55:00	0.7521	33
09/09/1992	11:55:00	0.752	33
09/09/1992	11:55:00	0.7518	33
09/09/1992	11:55:00	0.752	33
09/09/1992	11:55:00	0.7521	33
09/09/1992	11:55:00	0.7522	33
09/09/1992	11:55:59	0.7523	33
09/09/1992	11:55:59	0.7522	33
09/09/1992	11:55:59	0.7521	33
09/09/1992	11:55:59	0.7522	33
09/09/1992	11:57:00	0.7523	33
09/09/1992	11:57:00	0.7524	33
09/09/1992	11:57:00	0.7525	33
09/09/1992	11:57:00	0.7524	33
09/09/1992	11:58:00	0.7525	33
09/09/1992	11:58:00	0.7527	33
09/09/1992	11:58:00	0.7528	33
09/09/1992	11:58:00	0.7527	33
09/09/1992	11:58:00	0.7525	33
09/09/1992	11:58:00	0.7526	33
09/09/1992	11:58:59	0.7527	33
09/09/1992	11:58:59	0.7528	33
09/09/1992	11:58:59	0.7527	33
09/09/1992	11:58:59	0.7526	33
09/09/1992	11:58:59	0.7527	33
09/09/1992	11:58:59	0.7528	33
09/09/1992	11:58:59	0.7529	33
09/09/1992	11:58:59	0.7528	33
09/09/1992	11:58:59	0.7529	33
09/09/1992	11:58:59	0.753	33
09/09/1992	12:00:00	0.7529	33
09/09/1992	12:00:00	0.753	33
09/09/1992	12:00:00	0.7531	33
09/09/1992	12:00:00	0.7532	33
09/09/1992	12:00:00	0.7533	33
09/09/1992	12:01:00	0.7532	33
09/09/1992	12:01:00	0.7533	33
09/09/1992	12:01:00	0.753	33
09/09/1992	12:01:59	0.7529	33
09/09/1992	12:01:59	0.753	33
09/09/1992	12:03:00	0.7529	33
09/09/1992	12:03:00	0.7528	33
09/09/1992	12:03:00	0.7531	33
09/09/1992	12:03:00	0.753	33
09/09/1992	12:03:00	0.7532	33
09/09/1992	12:04:00	0.753	33
09/09/1992	12:04:00	0.7533	33
09/09/1992	12:04:00	0.7534	33
09/09/1992	12:04:00	0.7535	33
09/09/1992	12:04:00	0.7534	33
09/09/1992	12:04:00	0.7533	33
09/09/1992	12:04:00	0.7532	33
09/09/1992	12:04:00	0.7531	33
09/09/1992	12:04:00	0.753	33
09/09/1992	12:04:59	0.7531	33
09/09/1992	12:05:59	0.7532	33
09/09/1992	12:05:59	0.7531	33
09/09/1992	12:05:59	0.753	33
09/09/1992	12:05:59	0.7533	33
09/09/1992	12:05:59	0.7532	33
09/09/1992	12:05:59	0.7533	33
09/09/1992	12:07:00	0.7534	33
09/09/1992	12:07:00	0.7533	33
09/09/1992	12:07:00	0.7535	33
09/09/1992	12:08:00	0.7536	33
09/09/1992	12:08:00	0.7538	33
09/09/1992	12:08:00	0.7539	33
09/09/1992	12:08:59	0.7538	33
09/09/1992	12:08:59	0.7536	33
09/09/1992	12:08:59	0.7537	33
09/09/1992	12:08:59	0.7535	33
09/09/1992	12:08:59	0.7536	33
09/09/1992	12:08:59	0.7535	33
09/09/1992	12:10:00	0.7534	33
09/09/1992	12:10:00	0.7533	33
09/09/1992	12:10:00	0.7532	33
09/09/1992	12:11:00	0.7531	33
09/09/1992	12:11:00	0.753	33
09/09/1992	12:11:00	0.7531	33
09/09/1992	12:11:59	0.753	33
09/09/1992	12:14:00	0.7533	33
09/09/1992	12:14:00	0.7534	33
09/09/1992	12:14:00	0.7535	33
09/09/1992	12:14:59	0.7534	33
09/09/1992	12:14:59	0.7535	33
09/09/1992	12:14:59	0.7533	33
09/09/1992	12:14:59	0.7534	33
09/09/1992	12:16:00	0.7535	33
09/09/1992	12:16:00	0.7534	33
09/09/1992	12:16:00	0.7533	33
09/09/1992	12:17:00	0.7532	33
09/09/1992	12:17:59	0.7533	33
09/09/1992	12:19:00	0.753	33
09/09/1992	12:19:00	0.7533	33
09/09/1992	12:19:00	0.7532	33
09/09/1992	12:19:00	0.753	33
09/09/1992	12:19:00	0.7529	33
09/09/1992	12:20:00	0.7528	33
09/09/1992	12:20:00	0.7529	33
09/09/1992	12:20:00	0.7528	33
09/09/1992	12:20:00	0.7527	33
09/09/1992	12:20:00	0.7528	33
09/09/1992	12:20:00	0.753	33
09/09/1992	12:20:00	0.7528	33
09/09/1992	12:20:59	0.7529	33
09/09/1992	12:21:59	0.753	33
09/09/1992	12:21:59	0.7529	33
09/09/1992	12:21:59	0.7528	33
09/09/1992	12:21:59	0.7526	33
09/09/1992	12:23:00	0.7529	33
09/09/1992	12:23:00	0.7528	33
09/09/1992	12:23:00	0.7525	33
09/09/1992	12:24:00	0.7526	33
09/09/1992	12:24:00	0.7525	33
09/09/1992	12:24:59	0.7524	33
09/09/1992	12:24:59	0.7526	33
09/09/1992	12:24:59	0.7524	33
09/09/1992	12:24:59	0.7523	33
09/09/1992	12:24:59	0.7522	33
09/09/1992	12:26:00	0.7523	33
09/09/1992	12:26:00	0.7524	33
09/09/1992	12:26:00	0.7523	33
09/09/1992	12:27:00	0.7522	33
09/09/1992	12:27:00	0.7521	33
09/09/1992	12:27:00	0.752	33
09/09/1992	12:27:00	0.7522	33
09/09/1992	12:27:00	0.7523	33
09/09/1992	12:27:59	0.7524	33
09/09/1992	12:27:59	0.7525	33
09/09/1992	12:27:59	0.7524	33
09/09/1992	12:29:00	0.7523	33
09/09/1992	12:29:00	0.7524	33
09/09/1992	12:29:00	0.7523	33
09/09/1992	12:30:00	0.7524	33
09/09/1992	12:30:59	0.7525	33
09/09/1992	12:30:59	0.7523	33
09/09/1992	12:30:59	0.7522	33
09/09/1992	12:30:59	0.7523	33
09/09/1992	12:32:00	0.752	33
09/09/1992	12:32:00	0.7521	33
09/09/1992	12:32:00	0.7523	33
09/09/1992	12:32:00	0.7524	33
09/09/1992	12:32:00	0.7525	33
09/09/1992	12:33:00	0.7524	33
09/09/1992	12:33:00	0.7523	33
09/09/1992	12:33:00	0.7526	33
09/09/1992	12:33:00	0.7525	33
09/09/1992	12:33:00	0.7525	33
09/09/1992	12:33:00	0.7526	33
09/09/1992	12:33:59	0.7528	33
09/09/1992	12:33:59	0.7527	33
09/09/1992	12:33:59	0.7526	33
09/09/1992	12:33:59	0.7527	33
09/09/1992	12:33:59	0.7528	33
09/09/1992	12:33:59	0.7529	33
09/09/1992	12:33:59	0.753	33
09/09/1992	12:33:59	0.7531	33
09/09/1992	12:34:59	0.7529	33
09/09/1992	12:34:59	0.7528	33
09/09/1992	12:34:59	0.753	33
09/09/1992	12:34:59	0.7531	33
09/09/1992	12:34:59	0.7533	33
09/09/1992	12:34:59	0.7534	33
09/09/1992	12:34:59	0.7533	33
09/09/1992	12:36:00	0.7534	33
09/09/1992	12:36:00	0.7535	33
09/09/1992	12:36:00	0.7536	33
09/09/1992	12:36:00	0.7535	33
09/09/1992	12:36:00	0.7537	33
09/09/1992	12:37:59	0.7534	33
09/09/1992	12:37:59	0.7532	33
09/09/1992	12:37:59	0.7533	33
09/09/1992	12:39:00	0.7533	33
09/09/1992	12:39:00	0.7534	33
09/09/1992	12:39:00	0.7532	33
09/09/1992	12:40:00	0.7534	33
09/09/1992	12:40:00	0.7533	33
09/09/1992	12:40:00	0.7532	33
09/09/1992	12:40:59	0.7535	33
09/09/1992	12:40:59	0.7536	33
09/09/1992	12:40:59	0.7535	33
09/09/1992	12:42:00	0.7536	33
09/09/1992	12:43:00	0.7537	33
09/09/1992	12:43:00	0.7538	33
09/09/1992	12:43:00	0.754	33
09/09/1992	12:43:00	0.7543	33
09/09/1992	12:43:00	0.7544	33
09/09/1992	12:43:00	0.7548	33
09/09/1992	12:43:00	0.7547	33
09/09/1992	12:43:00	0.7548	33
09/09/1992	12:43:00	0.7545	33
09/09/1992	12:43:59	0.7547	33
09/09/1992	12:43:59	0.7546	33
09/09/1992	12:43:59	0.7547	33
09/09/1992	12:43:59	0.7546	33
09/09/1992	12:43:59	0.7545	33
09/09/1992	12:45:00	0.7546	33
09/09/1992	12:45:00	0.7544	33
09/09/1992	12:45:00	0.7543	33
09/09/1992	12:45:00	0.7545	33
09/09/1992	12:46:00	0.7546	33
09/09/1992	12:46:00	0.7548	33
09/09/1992	12:46:00	0.7549	33
09/09/1992	12:46:00	0.755	33
09/09/1992	12:46:59	0.7551	33
09/09/1992	12:46:59	0.755	33
09/09/1992	12:46:59	0.7548	33
09/09/1992	12:46:59	0.755	33
09/09/1992	12:46:59	0.7549	33
09/09/1992	12:48:00	0.7552	33
09/09/1992	12:48:00	0.7554	33
09/09/1992	12:48:00	0.7552	33
09/09/1992	12:48:00	0.7553	33
09/09/1992	12:48:00	0.7554	33
09/09/1992	12:48:00	0.7553	33
09/09/1992	12:48:00	0.7552	33
09/09/1992	12:48:00	0.755	33
09/09/1992	12:48:00	0.7549	33
09/09/1992	12:48:00	0.7551	33
09/09/1992	12:49:00	0.755	33
09/09/1992	12:49:00	0.7552	33
09/09/1992	12:49:00	0.7553	33
09/09/1992	12:49:00	0.7552	33
09/09/1992	12:49:00	0.7554	33
09/09/1992	12:49:00	0.7555	33
09/09/1992	12:49:00	0.7558	33
09/09/1992	12:49:00	0.7559	33
09/09/1992	12:49:00	0.7558	33
09/09/1992	12:49:00	0.7559	33
09/09/1992	12:49:59	0.7558	33
09/09/1992	12:49:59	0.7559	33
09/09/1992	12:49:59	0.7556	33
09/09/1992	12:49:59	0.7557	33
09/09/1992	12:49:59	0.7558	33
09/09/1992	12:50:59	0.7557	33
09/09/1992	12:50:59	0.7558	33
09/09/1992	12:50:59	0.7559	33
09/09/1992	12:50:59	0.7557	33
09/09/1992	12:50:59	0.7558	33
09/09/1992	12:52:00	0.7557	33
09/09/1992	12:52:00	0.7558	33
09/09/1992	12:52:00	0.7559	33
09/09/1992	12:53:00	0.756	33
09/09/1992	12:53:00	0.7561	33
09/09/1992	12:53:00	0.7562	33
09/09/1992	12:53:00	0.7563	33
09/09/1992	12:53:00	0.7564	33
09/09/1992	12:53:00	0.7565	33
09/09/1992	12:53:00	0.7563	33
09/09/1992	12:53:59	0.7564	33
09/09/1992	12:53:59	0.7563	33
09/09/1992	12:53:59	0.7562	33
09/09/1992	12:53:59	0.7561	33
09/09/1992	12:53:59	0.756	33
09/09/1992	12:53:59	0.7561	33
09/09/1992	12:53:59	0.7562	33
09/09/1992	12:53:59	0.756	33
09/09/1992	12:55:00	0.7559	33
09/09/1992	12:55:00	0.7558	33
09/09/1992	12:55:00	0.7559	33
09/09/1992	12:55:00	0.7556	33
09/09/1992	12:55:00	0.7558	33
09/09/1992	12:55:00	0.7559	33
09/09/1992	12:56:00	0.7558	33
09/09/1992	12:56:00	0.7557	33
09/09/1992	12:56:00	0.7558	33
09/09/1992	12:56:00	0.7557	33
09/09/1992	12:56:59	0.7556	33
09/09/1992	12:56:59	0.7558	33
09/09/1992	12:56:59	0.7557	33
09/09/1992	12:56:59	0.7558	33
09/09/1992	12:58:00	0.7559	33
09/09/1992	12:58:00	0.7558	33
09/09/1992	12:58:00	0.7557	33
09/09/1992	12:58:00	0.7558	33
09/09/1992	12:58:00	0.7556	33
09/09/1992	12:58:00	0.7555	33
09/09/1992	12:58:00	0.7556	33
09/09/1992	12:59:00	0.756	33
09/09/1992	12:59:00	0.7561	33
09/09/1992	12:59:00	0.756	33
09/09/1992	12:59:00	0.7558	33
09/09/1992	12:59:00	0.7557	33
09/09/1992	12:59:59	0.7558	33
09/09/1992	12:59:59	0.7559	33
09/09/1992	12:59:59	0.756	33
09/09/1992	12:59:59	0.7561	33
09/09/1992	12:59:59	0.7562	33
09/09/1992	12:59:59	0.7563	33
09/09/1992	12:59:59	0.7564	33
09/09/1992	12:59:59	0.7565	33
09/09/1992	12:59:59	0.7562	33
09/09/1992	12:59:59	0.7564	33
09/09/1992	12:59:59	0.7565	33
09/09/1992	12:59:59	0.7567	33
09/09/1992	12:59:59	0.7568	33
09/09/1992	12:59:59	0.7569	33
09/09/1992	12:59:59	0.757	33
09/09/1992	13:01:00	0.7569	33
09/09/1992	13:01:00	0.757	33
09/09/1992	13:01:00	0.7571	33
09/09/1992	13:01:00	0.7573	33
09/09/1992	13:01:00	0.7572	33
09/09/1992	13:01:00	0.7571	33
09/09/1992	13:01:00	0.7572	33
09/09/1992	13:01:00	0.7573	33
09/09/1992	13:02:00	0.7572	33
09/09/1992	13:02:00	0.7573	33
09/09/1992	13:02:00	0.7574	33
09/09/1992	13:02:00	0.7575	33
09/09/1992	13:02:00	0.7576	33
09/09/1992	13:02:00	0.7577	33
09/09/1992	13:02:00	0.7578	33
09/09/1992	13:02:00	0.758	33
09/09/1992	13:02:59	0.7584	33
09/09/1992	13:02:59	0.7585	33
09/09/1992	13:02:59	0.7582	33
09/09/1992	13:02:59	0.7588	33
09/09/1992	13:02:59	0.759	33
09/09/1992	13:02:59	0.7588	33
09/09/1992	13:02:59	0.7587	33
09/09/1992	13:02:59	0.7585	33
09/09/1992	13:02:59	0.7586	33
09/09/1992	13:04:00	0.7587	33
09/09/1992	13:04:00	0.7586	33
09/09/1992	13:04:00	0.7585	33
09/09/1992	13:04:00	0.7583	33
09/09/1992	13:04:00	0.7575	33
09/09/1992	13:04:00	0.7573	33
09/09/1992	13:04:00	0.7575	33
09/09/1992	13:04:00	0.757	33
09/09/1992	13:04:00	0.7576	33
09/09/1992	13:05:00	0.7573	33
09/09/1992	13:05:00	0.757	33
09/09/1992	13:05:00	0.7569	33
09/09/1992	13:05:00	0.7568	33
09/09/1992	13:05:00	0.7567	33
09/09/1992	13:05:00	0.7565	33
09/09/1992	13:05:00	0.7568	33
09/09/1992	13:05:00	0.757	33
09/09/1992	13:05:00	0.7571	33
09/09/1992	13:05:00	0.7573	33
09/09/1992	13:05:00	0.7572	33
09/09/1992	13:05:59	0.7568	33
09/09/1992	13:05:59	0.757	33
09/09/1992	13:05:59	0.7567	33
09/09/1992	13:06:59	0.7565	33
09/09/1992	13:06:59	0.7567	33
09/09/1992	13:06:59	0.7565	33
09/09/1992	13:08:00	0.7562	33
09/09/1992	13:08:00	0.7563	33
09/09/1992	13:08:00	0.7562	33
09/09/1992	13:08:00	0.756	33
09/09/1992	13:08:00	0.7562	33
09/09/1992	13:08:00	0.7564	33
09/09/1992	13:08:00	0.7565	33
09/09/1992	13:08:00	0.7566	33
09/09/1992	13:08:00	0.7567	33
09/09/1992	13:09:00	0.7568	33
09/09/1992	13:09:00	0.7567	33
09/09/1992	13:09:59	0.7566	33
09/09/1992	13:09:59	0.7565	33
09/09/1992	13:09:59	0.7563	33
09/09/1992	13:09:59	0.7562	33
09/09/1992	13:09:59	0.7558	33
09/09/1992	13:09:59	0.756	33
09/09/1992	13:09:59	0.756	33
09/09/1992	13:11:00	0.7563	33
09/09/1992	13:11:00	0.7561	33
09/09/1992	13:11:00	0.756	33
09/09/1992	13:11:00	0.7561	33
09/09/1992	13:11:00	0.756	33
09/09/1992	13:11:00	0.7559	33
09/09/1992	13:11:00	0.7562	33
09/09/1992	13:11:00	0.7559	33
09/09/1992	13:11:00	0.756	33
09/09/1992	13:12:00	0.7561	33
09/09/1992	13:12:59	0.7562	33
09/09/1992	13:12:59	0.7561	33
09/09/1992	13:12:59	0.7563	33
09/09/1992	13:12:59	0.7564	33
09/09/1992	13:12:59	0.7561	33
09/09/1992	13:14:00	0.756	33
09/09/1992	13:14:00	0.7561	33
09/09/1992	13:14:00	0.756	33
09/09/1992	13:14:00	0.7559	33
09/09/1992	13:14:00	0.7558	33
09/09/1992	13:14:00	0.7559	33
09/09/1992	13:15:00	0.7561	33
09/09/1992	13:15:00	0.756	33
09/09/1992	13:15:00	0.7558	33
09/09/1992	13:15:00	0.7559	33
09/09/1992	13:15:59	0.756	33
09/09/1992	13:17:00	0.7558	33
09/09/1992	13:17:00	0.7557	33
09/09/1992	13:17:00	0.7555	33
09/09/1992	13:18:00	0.7556	33
09/09/1992	13:18:00	0.7554	33
09/09/1992	13:18:00	0.7558	33
09/09/1992	13:18:00	0.7559	33
09/09/1992	13:18:59	0.7556	33
09/09/1992	13:18:59	0.7558	33
09/09/1992	13:18:59	0.7559	33
09/09/1992	13:19:59	0.756	33
09/09/1992	13:19:59	0.7559	33
09/09/1992	13:19:59	0.7556	33
09/09/1992	13:19:59	0.7557	33
09/09/1992	13:19:59	0.756	33
09/09/1992	13:19:59	0.7559	33
09/09/1992	13:21:00	0.7558	33
09/09/1992	13:21:00	0.7556	33
09/09/1992	13:21:00	0.7558	33
09/09/1992	13:21:00	0.7559	33
09/09/1992	13:21:59	0.7556	33
09/09/1992	13:21:59	0.7555	33
09/09/1992	13:21:59	0.7556	33
09/09/1992	13:21:59	0.7555	33
09/09/1992	13:22:59	0.7554	33
09/09/1992	13:22:59	0.7555	33
09/09/1992	13:22:59	0.7557	33
09/09/1992	13:22:59	0.7559	33
09/09/1992	13:24:00	0.7558	33
09/09/1992	13:24:00	0.7559	33
09/09/1992	13:25:00	0.7558	33
09/09/1992	13:25:00	0.756	33
09/09/1992	13:25:00	0.7559	33
09/09/1992	13:25:59	0.7558	33
09/09/1992	13:25:59	0.756	33
09/09/1992	13:28:00	0.7557	33
09/09/1992	13:28:00	0.7558	33
09/09/1992	13:28:00	0.7559	33
09/09/1992	13:30:00	0.7557	33
09/09/1992	13:30:00	0.7556	33
09/09/1992	13:31:00	0.7555	33
09/09/1992	13:31:00	0.7554	33
09/09/1992	13:31:59	0.7553	33
09/09/1992	13:31:59	0.7552	33
09/09/1992	13:31:59	0.755	33
09/09/1992	13:31:59	0.7552	33
09/09/1992	13:31:59	0.7553	33
09/09/1992	13:33:00	0.7551	33
09/09/1992	13:34:00	0.7552	33
09/09/1992	13:34:00	0.7551	33
09/09/1992	13:34:59	0.755	33
09/09/1992	13:34:59	0.7552	33
09/09/1992	13:34:59	0.7553	33
09/09/1992	13:34:59	0.7552	33
09/09/1992	13:37:00	0.7553	33
09/09/1992	13:37:00	0.7552	33
09/09/1992	13:37:00	0.7554	33
09/09/1992	13:37:00	0.7553	33
09/09/1992	13:37:00	0.7555	33
09/09/1992	13:37:00	0.7553	33
09/09/1992	13:37:00	0.7555	33
09/09/1992	13:37:00	0.7556	33
09/09/1992	13:37:00	0.7555	33
09/09/1992	13:38:00	0.7558	33
09/09/1992	13:38:00	0.7555	33
09/09/1992	13:38:59	0.7557	33
09/09/1992	13:38:59	0.7559	33
09/09/1992	13:38:59	0.7557	33
09/09/1992	13:38:59	0.7555	33
09/09/1992	13:40:00	0.7554	33
09/09/1992	13:40:00	0.7553	33
09/09/1992	13:40:00	0.7555	33
09/09/1992	13:40:00	0.7557	33
09/09/1992	13:40:00	0.7558	33
09/09/1992	13:41:00	0.756	33
09/09/1992	13:41:00	0.7558	33
09/09/1992	13:41:00	0.756	33
09/09/1992	13:41:00	0.7558	33
09/09/1992	13:41:00	0.7556	33
09/09/1992	13:41:59	0.7558	33
09/09/1992	13:43:00	0.756	33
09/09/1992	13:44:00	0.7561	33
09/09/1992	13:44:00	0.7562	33
09/09/1992	13:44:00	0.7564	33
09/09/1992	13:44:00	0.7565	33
09/09/1992	13:44:59	0.7566	33
09/09/1992	13:44:59	0.7567	33
09/09/1992	13:46:00	0.7566	33
09/09/1992	13:46:00	0.7567	33
09/09/1992	13:46:00	0.7569	33
09/09/1992	13:47:00	0.7567	33
09/09/1992	13:47:00	0.7566	33
09/09/1992	13:47:00	0.7565	33
09/09/1992	13:47:00	0.7567	33
09/09/1992	13:47:00	0.7568	33
09/09/1992	13:47:00	0.7567	33
09/09/1992	13:47:00	0.7565	33
09/09/1992	13:47:00	0.7566	33
09/09/1992	13:47:59	0.7565	33
09/09/1992	13:47:59	0.7567	33
09/09/1992	13:47:59	0.7568	33
09/09/1992	13:49:00	0.7566	33
09/09/1992	13:49:00	0.7567	33
09/09/1992	13:49:00	0.7568	33
09/09/1992	13:49:00	0.7565	33
09/09/1992	13:49:00	0.7563	33
09/09/1992	13:50:00	0.7562	33
09/09/1992	13:50:00	0.7561	33
09/09/1992	13:50:00	0.7562	33
09/09/1992	13:50:00	0.756	33
09/09/1992	13:50:00	0.7558	33
09/09/1992	13:50:00	0.7557	33
09/09/1992	13:50:00	0.7556	33
09/09/1992	13:50:00	0.7555	33
09/09/1992	13:50:00	0.7556	33
09/09/1992	13:50:00	0.7555	33
09/09/1992	13:50:00	0.7556	33
09/09/1992	13:50:00	0.7555	33
09/09/1992	13:50:00	0.7554	33
09/09/1992	13:50:59	0.7553	33
09/09/1992	13:50:59	0.7555	33
09/09/1992	13:50:59	0.7557	33
09/09/1992	13:50:59	0.7558	33
09/09/1992	13:50:59	0.7554	33
09/09/1992	13:51:59	0.7556	33
09/09/1992	13:51:59	0.7555	33
09/09/1992	13:51:59	0.7558	33
09/09/1992	13:51:59	0.7559	33
09/09/1992	13:53:00	0.7558	33
09/09/1992	13:53:00	0.7557	33
09/09/1992	13:53:00	0.7559	33
09/09/1992	13:53:00	0.7558	33
09/09/1992	13:54:00	0.7556	33
09/09/1992	13:54:00	0.7557	33
09/09/1992	13:54:00	0.7555	33
09/09/1992	13:54:59	0.7553	33
09/09/1992	13:54:59	0.7555	33
09/09/1992	13:54:59	0.7556	33
09/09/1992	13:56:00	0.7555	33
09/09/1992	13:56:00	0.7553	33
09/09/1992	13:56:00	0.7552	33
09/09/1992	13:57:00	0.7553	33
09/09/1992	13:57:00	0.7554	33
09/09/1992	13:57:00	0.7555	33
09/09/1992	13:57:00	0.7554	33
09/09/1992	13:57:00	0.7555	33
09/09/1992	13:57:00	0.7553	33
09/09/1992	13:57:59	0.7556	33
09/09/1992	13:57:59	0.7555	33
09/09/1992	13:57:59	0.7554	33
09/09/1992	13:57:59	0.7555	33
09/09/1992	13:57:59	0.7553	33
09/09/1992	13:57:59	0.7554	33
09/09/1992	13:57:59	0.7555	33
09/09/1992	13:57:59	0.7556	33
09/09/1992	13:57:59	0.7557	33
09/09/1992	13:57:59	0.7563	33
09/09/1992	13:57:59	0.756	33
09/09/1992	13:59:00	0.7559	33
09/09/1992	13:59:00	0.7558	33
09/09/1992	13:59:00	0.756	33
09/09/1992	13:59:00	0.7563	33
09/09/1992	13:59:00	0.7564	33
09/09/1992	13:59:00	0.7565	33
09/09/1992	13:59:00	0.7568	33
09/09/1992	13:59:00	0.757	33
09/09/1992	13:59:00	0.7572	33
09/09/1992	13:59:00	0.7573	33
09/09/1992	13:59:00	0.7575	33
09/09/1992	13:59:00	0.758	33
09/09/1992	13:59:00	0.7582	33
09/09/1992	13:59:00	0.7583	33
09/09/1992	13:59:00	0.758	33
09/09/1992	13:59:00	0.7575	33
09/09/1992	13:59:00	0.757	33
09/09/1992	14:00:00	0.7568	33
09/09/1992	14:00:00	0.7567	33
09/09/1992	14:00:00	0.7565	33
09/09/1992	14:00:00	0.756	49
09/13/1992	18:11:59	0.761	73
09/13/1992	18:48:00	0.758	65
09/13/1992	19:05:59	0.759	65
09/13/1992	19:09:59	0.7583	65
09/13/1992	20:28:00	0.7575	65
09/13/1992	20:36:59	0.7575	65
09/13/1992	23:32:00	0.7576	65
09/13/1992	23:35:59	0.7578	65
09/13/1992	23:45:00	0.758	65
09/13/1992	00:29:00	0.757	65
09/13/1992	00:40:59	0.7565	65
09/13/1992	00:46:59	0.7557	65
09/13/1992	00:46:59	0.7556	65
09/13/1992	00:48:00	0.7554	65
09/13/1992	00:49:59	0.7545	65
09/13/1992	00:49:59	0.7535	65
09/13/1992	00:50:59	0.7546	65
09/13/1992	02:16:59	0.7547	65
09/13/1992	02:19:59	0.7536	65
09/13/1992	02:36:59	0.753	65
09/13/1992	02:38:00	0.7526	65
09/13/1992	02:38:00	0.7525	65
09/13/1992	02:48:00	0.7526	65
09/13/1992	03:08:00	0.7526	65
09/13/1992	03:30:59	0.754	65
09/13/1992	03:45:00	0.7545	65
09/13/1992	04:49:00	0.7526	65
09/13/1992	05:22:00	0.7517	65
09/13/1992	05:23:00	0.7515	65
09/13/1992	05:23:00	0.751	65
09/13/1992	05:35:00	0.7503	65
09/13/1992	05:35:00	0.7502	65
09/13/1992	05:44:00	0.7485	81
09/13/1992	07:19:59	0.7511	41
09/13/1992	07:19:59	0.7512	33
09/13/1992	07:19:59	0.7513	33
09/13/1992	07:19:59	0.751	33
09/13/1992	07:19:59	0.7512	33
09/13/1992	07:19:59	0.7511	33
09/13/1992	07:19:59	0.751	33
09/13/1992	07:19:59	0.7511	33
09/13/1992	07:19:59	0.7512	33
09/13/1992	07:19:59	0.7513	33
09/13/1992	07:21:00	0.7512	33
09/13/1992	07:21:00	0.7511	33
09/13/1992	07:21:00	0.751	33
09/13/1992	07:21:00	0.7511	33
09/13/1992	07:21:00	0.7512	33
09/13/1992	07:21:00	0.7513	33
09/13/1992	07:21:00	0.7512	33
09/13/1992	07:21:00	0.7511	33
09/13/1992	07:21:59	0.7513	33
09/13/1992	07:21:59	0.7514	33
09/13/1992	07:21:59	0.7513	33
09/13/1992	07:21:59	0.7512	33
09/13/1992	07:21:59	0.7514	33
09/13/1992	07:21:59	0.7513	33
09/13/1992	07:21:59	0.7514	33
09/13/1992	07:21:59	0.7513	33
09/13/1992	07:21:59	0.7512	33
09/13/1992	07:22:59	0.7513	33
09/13/1992	07:22:59	0.7514	33
09/13/1992	07:22:59	0.7513	33
09/13/1992	07:22:59	0.7514	33
09/13/1992	07:22:59	0.7515	33
09/13/1992	07:24:00	0.7514	33
09/13/1992	07:24:00	0.7513	33
09/13/1992	07:24:00	0.7514	33
09/13/1992	07:24:00	0.7513	33
09/13/1992	07:25:00	0.7514	33
09/13/1992	07:25:00	0.7513	33
09/13/1992	07:25:00	0.7514	33
09/13/1992	07:25:00	0.7513	33
09/13/1992	07:25:00	0.7514	33
09/13/1992	07:25:00	0.7513	33
09/13/1992	07:25:00	0.7514	33
09/13/1992	07:25:59	0.7515	33
09/13/1992	07:25:59	0.7514	33
09/13/1992	07:25:59	0.7513	33
09/13/1992	07:25:59	0.7514	33
09/13/1992	07:25:59	0.7515	33
09/13/1992	07:25:59	0.7514	33
09/13/1992	07:25:59	0.7515	33
09/13/1992	07:25:59	0.751	33
09/13/1992	07:25:59	0.7513	33
09/13/1992	07:25:59	0.7514	33
09/13/1992	07:27:00	0.7515	33
09/13/1992	07:27:00	0.7516	33
09/13/1992	07:27:00	0.7515	33
09/13/1992	07:28:00	0.7516	33
09/13/1992	07:28:00	0.7515	33
09/13/1992	07:28:00	0.7516	33
09/13/1992	07:28:59	0.7515	33
09/13/1992	07:28:59	0.7516	33
09/13/1992	07:28:59	0.7515	33
09/13/1992	07:28:59	0.7517	33
09/13/1992	07:28:59	0.7516	33
09/13/1992	07:28:59	0.7517	33
09/13/1992	07:28:59	0.7518	33
09/13/1992	07:28:59	0.7517	33
09/13/1992	07:28:59	0.7518	33
09/13/1992	07:28:59	0.7517	33
09/13/1992	07:28:59	0.7518	33
09/13/1992	07:28:59	0.7519	33
09/13/1992	07:30:00	0.752	33
09/13/1992	07:30:00	0.7521	33
09/13/1992	07:30:00	0.752	33
09/13/1992	07:30:00	0.7521	33
09/13/1992	07:30:00	0.7522	33
09/13/1992	07:30:00	0.7521	33
09/13/1992	07:30:00	0.7523	33
09/13/1992	07:30:00	0.7524	33
09/13/1992	07:31:00	0.7525	33
09/13/1992	07:31:00	0.7524	33
09/13/1992	07:31:00	0.7523	33
09/13/1992	07:31:00	0.7522	33
09/13/1992	07:31:00	0.7521	33
09/13/1992	07:31:00	0.7522	33
09/13/1992	07:31:00	0.7521	33
09/13/1992	07:31:00	0.7522	33
09/13/1992	07:31:59	0.7523	33
09/13/1992	07:31:59	0.7521	33
09/13/1992	07:31:59	0.7522	33
09/13/1992	07:31:59	0.7521	33
09/13/1992	07:31:59	0.752	33
09/13/1992	07:31:59	0.7522	33
09/13/1992	07:31:59	0.7523	33
09/13/1992	07:31:59	0.7524	33
09/13/1992	07:33:00	0.7525	33
09/13/1992	07:33:00	0.7524	33
09/13/1992	07:33:00	0.7523	33
09/13/1992	07:33:00	0.7526	33
09/13/1992	07:33:00	0.7527	33
09/13/1992	07:33:00	0.7528	33
09/13/1992	07:33:00	0.7527	33
09/13/1992	07:33:00	0.7528	33
09/13/1992	07:33:00	0.7527	33
09/13/1992	07:34:00	0.7526	33
09/13/1992	07:34:00	0.7527	33
09/13/1992	07:34:00	0.7528	33
09/13/1992	07:34:00	0.7527	33
09/13/1992	07:34:00	0.7528	33
09/13/1992	07:34:00	0.7529	33
09/13/1992	07:34:59	0.7528	33
09/13/1992	07:34:59	0.7527	33
09/13/1992	07:34:59	0.7528	33
09/13/1992	07:34:59	0.7527	33
09/13/1992	07:34:59	0.7528	33
09/13/1992	07:34:59	0.7529	33
09/13/1992	07:35:59	0.753	33
09/13/1992	07:35:59	0.7529	33
09/13/1992	07:35:59	0.7528	33
09/13/1992	07:35:59	0.7527	33
09/13/1992	07:35:59	0.7526	33
09/13/1992	07:35:59	0.7527	33
09/13/1992	07:37:00	0.7525	33
09/13/1992	07:37:00	0.7524	33
09/13/1992	07:37:00	0.7525	33
09/13/1992	07:38:00	0.7523	33
09/13/1992	07:38:00	0.7522	33
09/13/1992	07:38:00	0.7521	33
09/13/1992	07:38:00	0.7522	33
09/13/1992	07:38:00	0.7521	33
09/13/1992	07:38:59	0.752	33
09/13/1992	07:38:59	0.7522	33
09/13/1992	07:38:59	0.7521	33
09/13/1992	07:38:59	0.7522	33
09/13/1992	07:38:59	0.7521	33
09/13/1992	07:38:59	0.7522	33
09/13/1992	07:38:59	0.7521	33
09/13/1992	07:38:59	0.7522	33
09/13/1992	07:38:59	0.7523	33
09/13/1992	07:40:00	0.7522	33
09/13/1992	07:40:00	0.7523	33
09/13/1992	07:40:00	0.7522	33
09/13/1992	07:40:00	0.7523	33
09/13/1992	07:41:00	0.7524	33
09/13/1992	07:41:00	0.7523	33
09/13/1992	07:41:00	0.7524	33
09/13/1992	07:41:59	0.7525	33
09/13/1992	07:41:59	0.7526	33
09/13/1992	07:41:59	0.7527	33
09/13/1992	07:41:59	0.7526	33
09/13/1992	07:41:59	0.7527	33
09/13/1992	07:41:59	0.7528	33
09/13/1992	07:41:59	0.7527	33
09/13/1992	07:41:59	0.7528	33
09/13/1992	07:43:00	0.7527	33
09/13/1992	07:43:00	0.7528	33
09/13/1992	07:43:00	0.7527	33
09/13/1992	07:43:00	0.7528	33
09/13/1992	07:43:00	0.7527	33
09/13/1992	07:43:00	0.7528	33
09/13/1992	07:44:00	0.7527	33
09/13/1992	07:44:00	0.7529	33
09/13/1992	07:44:00	0.7528	33
09/13/1992	07:44:00	0.7527	33
09/13/1992	07:44:00	0.7529	33
09/13/1992	07:44:00	0.7527	33
09/13/1992	07:44:59	0.7529	33
09/13/1992	07:44:59	0.7528	33
09/13/1992	07:44:59	0.7529	33
09/13/1992	07:46:00	0.7528	33
09/13/1992	07:46:00	0.7527	33
09/13/1992	07:47:00	0.7526	33
09/13/1992	07:47:00	0.7525	33
09/13/1992	07:47:00	0.7526	33
09/13/1992	07:47:00	0.7525	33
09/13/1992	07:47:00	0.7524	33
09/13/1992	07:47:00	0.7525	33
09/13/1992	07:47:00	0.7524	33
09/13/1992	07:47:59	0.7525	33
09/13/1992	07:47:59	0.7524	33
09/13/1992	07:47:59	0.7523	33
09/13/1992	07:47:59	0.7522	33
09/13/1992	07:50:00	0.7521	33
09/13/1992	07:50:00	0.752	33
09/13/1992	07:50:00	0.7518	33
09/13/1992	07:50:00	0.7517	33
09/13/1992	07:50:00	0.7518	33
09/13/1992	07:50:00	0.7517	33
09/13/1992	07:50:00	0.7515	33
09/13/1992	07:50:00	0.7514	33
09/13/1992	07:50:00	0.7512	33
09/13/1992	07:50:59	0.7511	33
09/13/1992	07:50:59	0.751	33
09/13/1992	07:50:59	0.7509	33
09/13/1992	07:50:59	0.7508	33
09/13/1992	07:50:59	0.7509	33
09/13/1992	07:50:59	0.7508	33
09/13/1992	07:50:59	0.7507	33
09/13/1992	07:50:59	0.7508	33
09/13/1992	07:50:59	0.7507	33
09/13/1992	07:50:59	0.7508	33
09/13/1992	07:50:59	0.7511	33
09/13/1992	07:50:59	0.7512	33
09/13/1992	07:50:59	0.7511	33
09/13/1992	07:50:59	0.751	33
09/13/1992	07:50:59	0.7511	33
09/13/1992	07:50:59	0.7512	33
09/13/1992	07:51:59	0.7511	33
09/13/1992	07:51:59	0.7512	33
09/13/1992	07:51:59	0.7513	33
09/13/1992	07:51:59	0.7514	33
09/13/1992	07:51:59	0.7513	33
09/13/1992	07:51:59	0.7512	33
09/13/1992	07:51:59	0.7511	33
09/13/1992	07:51:59	0.751	33
09/13/1992	07:51:59	0.7509	33
09/13/1992	07:51:59	0.7508	33
09/13/1992	07:51:59	0.7509	33
09/13/1992	07:53:00	0.751	33
09/13/1992	07:53:00	0.7511	33
09/13/1992	07:53:00	0.751	33
09/13/1992	07:53:00	0.7511	33
09/13/1992	07:53:00	0.751	33
09/13/1992	07:53:00	0.7511	33
09/13/1992	07:53:00	0.751	33
09/13/1992	07:53:00	0.7511	33
09/13/1992	07:53:00	0.751	33
09/13/1992	07:54:00	0.7511	33
09/13/1992	07:54:00	0.751	33
09/13/1992	07:54:00	0.7509	33
09/13/1992	07:54:00	0.7508	33
09/13/1992	07:54:00	0.7507	33
09/13/1992	07:54:00	0.7506	33
09/13/1992	07:54:00	0.7505	33
09/13/1992	07:54:00	0.7506	33
09/13/1992	07:54:00	0.7505	33
09/13/1992	07:54:00	0.7504	33
09/13/1992	07:54:00	0.7508	33
09/13/1992	07:54:59	0.7503	33
09/13/1992	07:54:59	0.7505	33
09/13/1992	07:54:59	0.7506	33
09/13/1992	07:54:59	0.7507	33
09/13/1992	07:54:59	0.7504	33
09/13/1992	07:54:59	0.7505	33
09/13/1992	07:54:59	0.7506	33
09/13/1992	07:54:59	0.7505	33
09/13/1992	07:56:00	0.7506	33
09/13/1992	07:56:00	0.7507	33
09/13/1992	07:56:00	0.7508	33
09/13/1992	07:56:00	0.7509	33
09/13/1992	07:56:00	0.7508	33
09/13/1992	07:56:00	0.7507	33
09/13/1992	07:57:00	0.7508	33
09/13/1992	07:57:00	0.7509	33
09/13/1992	07:57:00	0.7508	33
09/13/1992	07:57:00	0.7507	33
09/13/1992	07:57:00	0.7508	33
09/13/1992	07:57:00	0.7509	33
09/13/1992	07:57:59	0.7508	33
09/13/1992	07:57:59	0.7509	33
09/13/1992	07:57:59	0.7508	33
09/13/1992	07:57:59	0.7507	33
09/13/1992	07:57:59	0.7506	33
09/13/1992	07:57:59	0.7507	33
09/13/1992	07:57:59	0.7506	33
09/13/1992	07:59:00	0.7507	33
09/13/1992	07:59:00	0.7506	33
09/13/1992	07:59:00	0.7505	33
09/13/1992	07:59:00	0.7506	33
09/13/1992	08:00:00	0.7505	33
09/13/1992	08:00:00	0.7506	33
09/13/1992	08:00:00	0.7507	33
09/13/1992	08:00:59	0.7506	33
09/13/1992	08:00:59	0.7505	33
09/13/1992	08:00:59	0.7504	33
09/13/1992	08:00:59	0.7503	33
09/13/1992	08:00:59	0.7502	33
09/13/1992	08:00:59	0.7501	33
09/13/1992	08:00:59	0.75	33
09/13/1992	08:00:59	0.7502	33
09/13/1992	08:00:59	0.75	33
09/13/1992	08:00:59	0.7498	33
09/13/1992	08:02:00	0.7499	33
09/13/1992	08:02:00	0.7498	33
09/13/1992	08:02:00	0.7497	33
09/13/1992	08:02:00	0.7498	33
09/13/1992	08:02:00	0.7499	33
09/13/1992	08:02:00	0.7498	33
09/13/1992	08:02:00	0.7499	33
09/13/1992	08:02:00	0.75	33
09/13/1992	08:02:00	0.7501	33
09/13/1992	08:02:00	0.7502	33
09/13/1992	08:03:00	0.7501	33
09/13/1992	08:03:00	0.7502	33
09/13/1992	08:03:00	0.7501	33
09/13/1992	08:03:00	0.75	33
09/13/1992	08:03:00	0.7498	33
09/13/1992	08:03:00	0.7499	33
09/13/1992	08:03:00	0.7498	33
09/13/1992	08:03:00	0.7497	33
09/13/1992	08:03:00	0.7498	33
09/13/1992	08:03:00	0.7499	33
09/13/1992	08:03:00	0.7498	33
09/13/1992	08:03:59	0.7495	33
09/13/1992	08:03:59	0.7494	33
09/13/1992	08:03:59	0.7493	33
09/13/1992	08:03:59	0.7492	33
09/13/1992	08:03:59	0.7493	33
09/13/1992	08:03:59	0.7496	33
09/13/1992	08:03:59	0.7494	33
09/13/1992	08:04:59	0.7495	33
09/13/1992	08:04:59	0.7494	33
09/13/1992	08:04:59	0.7495	33
09/13/1992	08:04:59	0.7496	33
09/13/1992	08:04:59	0.7497	33
09/13/1992	08:04:59	0.7495	33
09/13/1992	08:04:59	0.7497	33
09/13/1992	08:04:59	0.7498	33
09/13/1992	08:04:59	0.7496	33
09/13/1992	08:06:00	0.7497	33
09/13/1992	08:06:00	0.7498	33
09/13/1992	08:06:00	0.7499	33
09/13/1992	08:06:00	0.7498	33
09/13/1992	08:06:00	0.7497	33
09/13/1992	08:06:00	0.7496	33
09/13/1992	08:06:00	0.7494	33
09/13/1992	08:06:00	0.7493	33
09/13/1992	08:06:59	0.7492	33
09/13/1992	08:06:59	0.7494	33
09/13/1992	08:06:59	0.7496	33
09/13/1992	08:06:59	0.7495	33
09/13/1992	08:06:59	0.7494	33
09/13/1992	08:06:59	0.7493	33
09/13/1992	08:06:59	0.7494	33
09/13/1992	08:06:59	0.7495	33
09/13/1992	08:06:59	0.7496	33
09/13/1992	08:06:59	0.7497	33
09/13/1992	08:06:59	0.7496	33
09/13/1992	08:06:59	0.7497	33
09/13/1992	08:06:59	0.7498	33
09/13/1992	08:07:59	0.7499	33
09/13/1992	08:07:59	0.75	33
09/13/1992	08:07:59	0.7499	33
09/13/1992	08:07:59	0.7498	33
09/13/1992	08:07:59	0.7499	33
09/13/1992	08:07:59	0.75	33
09/13/1992	08:09:00	0.7499	33
09/13/1992	08:09:00	0.7498	33
09/13/1992	08:09:00	0.7499	33
09/13/1992	08:09:00	0.7498	33
09/13/1992	08:09:00	0.7497	33
09/13/1992	08:09:00	0.7496	33
09/13/1992	08:09:00	0.7495	33
09/13/1992	08:09:00	0.7496	33
09/13/1992	08:09:00	0.7495	33
09/13/1992	08:09:00	0.7494	33
09/13/1992	08:09:00	0.7495	33
09/13/1992	08:10:00	0.7494	33
09/13/1992	08:10:00	0.7495	33
09/13/1992	08:10:00	0.7496	33
09/13/1992	08:10:00	0.7493	33
09/13/1992	08:10:00	0.7495	33
09/13/1992	08:10:00	0.7496	33
09/13/1992	08:10:00	0.7497	33
09/13/1992	08:10:00	0.7498	33
09/13/1992	08:10:00	0.7496	33
09/13/1992	08:10:59	0.7497	33
09/13/1992	08:10:59	0.7496	33
09/13/1992	08:10:59	0.7497	33
09/13/1992	08:10:59	0.7496	33
09/13/1992	08:10:59	0.7497	33
09/13/1992	08:12:00	0.7496	33
09/13/1992	08:12:00	0.7497	33
09/13/1992	08:12:00	0.7498	33
09/13/1992	08:12:00	0.7497	33
09/13/1992	08:12:00	0.7498	33
09/13/1992	08:12:00	0.7497	33
09/13/1992	08:12:00	0.7496	33
09/13/1992	08:12:00	0.7495	33
09/13/1992	08:13:00	0.7494	33
09/13/1992	08:13:00	0.7492	33
09/13/1992	08:13:00	0.7493	33
09/13/1992	08:13:00	0.7492	33
09/13/1992	08:13:00	0.749	33
09/13/1992	08:13:00	0.7489	33
09/13/1992	08:13:00	0.749	33
09/13/1992	08:13:00	0.7491	33
09/13/1992	08:13:00	0.7491	33
09/13/1992	08:13:59	0.7494	33
09/13/1992	08:13:59	0.7495	33
09/13/1992	08:13:59	0.7494	33
09/13/1992	08:13:59	0.7492	33
09/13/1992	08:13:59	0.7493	33
09/13/1992	08:13:59	0.7494	33
09/13/1992	08:13:59	0.7495	33
09/13/1992	08:13:59	0.7494	33
09/13/1992	08:13:59	0.7495	33
09/13/1992	08:13:59	0.7496	33
09/13/1992	08:15:00	0.7497	33
09/13/1992	08:15:00	0.7498	33
09/13/1992	08:15:00	0.7497	33
09/13/1992	08:15:00	0.7499	33
09/13/1992	08:15:00	0.75	33
09/13/1992	08:15:00	0.7499	33
09/13/1992	08:16:00	0.7498	33
09/13/1992	08:16:00	0.7497	33
09/13/1992	08:16:00	0.7498	33
09/13/1992	08:16:00	0.7497	33
09/13/1992	08:16:00	0.7498	33
09/13/1992	08:16:00	0.7499	33
09/13/1992	08:16:59	0.75	33
09/13/1992	08:16:59	0.7501	33
09/13/1992	08:16:59	0.7502	33
09/13/1992	08:18:00	0.7501	33
09/13/1992	08:18:00	0.7502	33
09/13/1992	08:18:00	0.7503	33
09/13/1992	08:18:00	0.7502	33
09/13/1992	08:18:00	0.7503	33
09/13/1992	08:18:00	0.7505	33
09/13/1992	08:18:00	0.7506	33
09/13/1992	08:18:00	0.7505	33
09/13/1992	08:18:00	0.7504	33
09/13/1992	08:18:00	0.7504	33
09/13/1992	08:19:00	0.7502	33
09/13/1992	08:19:00	0.7504	33
09/13/1992	08:19:00	0.7503	33
09/13/1992	08:19:00	0.7502	33
09/13/1992	08:19:00	0.7501	33
09/13/1992	08:19:00	0.7504	33
09/13/1992	08:19:59	0.7505	33
09/13/1992	08:19:59	0.7503	33
09/13/1992	08:19:59	0.7505	33
09/13/1992	08:19:59	0.7502	33
09/13/1992	08:19:59	0.7503	33
09/13/1992	08:19:59	0.7504	33
09/13/1992	08:19:59	0.7505	33
09/13/1992	08:20:59	0.7504	33
09/13/1992	08:20:59	0.7503	33
09/13/1992	08:20:59	0.7501	33
09/13/1992	08:20:59	0.7502	33
09/13/1992	08:22:00	0.7502	33
09/13/1992	08:22:00	0.7504	33
09/13/1992	08:22:00	0.7503	33
09/13/1992	08:22:00	0.7505	33
09/13/1992	08:22:00	0.7506	33
09/13/1992	08:22:00	0.7507	33
09/13/1992	08:22:00	0.7508	33
09/13/1992	08:23:00	0.7509	33
09/13/1992	08:23:00	0.751	33
09/13/1992	08:23:00	0.7512	33
09/13/1992	08:23:00	0.751	33
09/13/1992	08:23:00	0.7509	33
09/13/1992	08:23:00	0.751	33
09/13/1992	08:23:00	0.7511	33
09/13/1992	08:23:00	0.7509	33
09/13/1992	08:23:59	0.7508	33
09/13/1992	08:23:59	0.7507	33
09/13/1992	08:23:59	0.7506	33
09/13/1992	08:25:00	0.7507	33
09/13/1992	08:25:00	0.7508	33
09/13/1992	08:25:00	0.7509	33
09/13/1992	08:25:00	0.751	33
09/13/1992	08:25:00	0.7511	33
09/13/1992	08:25:00	0.7512	33
09/13/1992	08:26:00	0.751	33
09/13/1992	08:26:00	0.7512	33
09/13/1992	08:26:00	0.7513	33
09/13/1992	08:26:00	0.7514	33
09/13/1992	08:26:00	0.7515	33
09/13/1992	08:26:59	0.7514	33
09/13/1992	08:26:59	0.7513	33
09/13/1992	08:26:59	0.7514	33
09/13/1992	08:26:59	0.7513	33
09/13/1992	08:26:59	0.7512	33
09/13/1992	08:26:59	0.7513	33
09/13/1992	08:26:59	0.7511	33
09/13/1992	08:28:00	0.7514	33
09/13/1992	08:28:00	0.7515	33
09/13/1992	08:28:00	0.7516	33
09/13/1992	08:28:00	0.7515	33
09/13/1992	08:28:00	0.7514	33
09/13/1992	08:28:00	0.7515	33
09/13/1992	08:28:00	0.7516	33
09/13/1992	08:28:00	0.7517	33
09/13/1992	08:28:00	0.7516	33
09/13/1992	08:29:00	0.7513	33
09/13/1992	08:29:00	0.7512	33
09/13/1992	08:29:00	0.7513	33
09/13/1992	08:29:00	0.7514	33
09/13/1992	08:29:00	0.7513	33
09/13/1992	08:29:59	0.7512	33
09/13/1992	08:29:59	0.7513	33
09/13/1992	08:29:59	0.7511	33
09/13/1992	08:29:59	0.7512	33
09/13/1992	08:29:59	0.7511	33
09/13/1992	08:29:59	0.751	33
09/13/1992	08:29:59	0.7513	33
09/13/1992	08:29:59	0.7514	33
09/13/1992	08:29:59	0.7515	33
09/13/1992	08:31:00	0.7516	33
09/13/1992	08:31:00	0.7517	33
09/13/1992	08:31:00	0.7518	33
09/13/1992	08:31:00	0.7516	33
09/13/1992	08:31:00	0.7518	33
09/13/1992	08:31:00	0.7516	33
09/13/1992	08:31:00	0.7515	33
09/13/1992	08:32:00	0.7513	33
09/13/1992	08:32:00	0.7512	33
09/13/1992	08:32:00	0.7511	33
09/13/1992	08:32:00	0.751	33
09/13/1992	08:32:00	0.7509	33
09/13/1992	08:32:00	0.7508	33
09/13/1992	08:32:00	0.7507	33
09/13/1992	08:32:00	0.7508	33
09/13/1992	08:32:00	0.7507	33
09/13/1992	08:32:59	0.7506	33
09/13/1992	08:32:59	0.7507	33
09/13/1992	08:32:59	0.7508	33
09/13/1992	08:32:59	0.7507	33
09/13/1992	08:32:59	0.7508	33
09/13/1992	08:32:59	0.7509	33
09/13/1992	08:32:59	0.751	33
09/13/1992	08:32:59	0.7509	33
09/13/1992	08:32:59	0.751	33
09/13/1992	08:32:59	0.7511	33
09/13/1992	08:32:59	0.751	33
09/13/1992	08:32:59	0.7509	33
09/13/1992	08:34:00	0.751	33
09/13/1992	08:34:00	0.7508	33
09/13/1992	08:34:00	0.7507	33
09/13/1992	08:34:00	0.7508	33
09/13/1992	08:34:00	0.7509	33
09/13/1992	08:34:00	0.7507	33
09/13/1992	08:34:00	0.7508	33
09/13/1992	08:34:00	0.7507	33
09/13/1992	08:35:00	0.7506	33
09/13/1992	08:35:00	0.7507	33
09/13/1992	08:35:00	0.7506	33
09/13/1992	08:35:00	0.7508	33
09/13/1992	08:35:00	0.7506	33
09/13/1992	08:35:00	0.7505	33
09/13/1992	08:35:00	0.7506	33
09/13/1992	08:35:00	0.7507	33
09/13/1992	08:35:59	0.7508	33
09/13/1992	08:35:59	0.7507	33
09/13/1992	08:35:59	0.7508	33
09/13/1992	08:35:59	0.7507	33
09/13/1992	08:35:59	0.7506	33
09/13/1992	08:36:59	0.7507	33
09/13/1992	08:36:59	0.7508	33
09/13/1992	08:36:59	0.7509	33
09/13/1992	08:36:59	0.7511	33
09/13/1992	08:36:59	0.751	33
09/13/1992	08:38:00	0.7511	33
09/13/1992	08:38:00	0.751	33
09/13/1992	08:38:00	0.7511	33
09/13/1992	08:39:00	0.7512	33
09/13/1992	08:39:00	0.7511	33
09/13/1992	08:39:00	0.7513	33
09/13/1992	08:39:00	0.7514	33
09/13/1992	08:39:00	0.7515	33
09/13/1992	08:39:00	0.7516	33
09/13/1992	08:39:59	0.7515	33
09/13/1992	08:39:59	0.7516	33
09/13/1992	08:39:59	0.7517	33
09/13/1992	08:41:00	0.7516	33
09/13/1992	08:41:00	0.7517	33
09/13/1992	08:41:00	0.7514	33
09/13/1992	08:41:00	0.7515	33
09/13/1992	08:42:00	0.7513	33
09/13/1992	08:42:00	0.7511	33
09/13/1992	08:42:00	0.751	33
09/13/1992	08:42:00	0.7512	33
09/13/1992	08:42:00	0.7513	33
09/13/1992	08:42:00	0.7512	33
09/13/1992	08:42:59	0.7511	33
09/13/1992	08:42:59	0.7513	33
09/13/1992	08:42:59	0.7514	33
09/13/1992	08:42:59	0.7513	33
09/13/1992	08:42:59	0.7511	33
09/13/1992	08:42:59	0.751	33
09/13/1992	08:42:59	0.7511	33
09/13/1992	08:44:00	0.751	33
09/13/1992	08:44:00	0.7509	33
09/13/1992	08:44:00	0.7508	33
09/13/1992	08:44:00	0.7509	33
09/13/1992	08:45:00	0.7508	33
09/13/1992	08:45:00	0.7509	33
09/13/1992	08:45:00	0.7511	33
09/13/1992	08:45:00	0.751	33
09/13/1992	08:45:00	0.7509	33
09/13/1992	08:45:00	0.7508	33
09/13/1992	08:45:00	0.7507	33
09/13/1992	08:45:59	0.7508	33
09/13/1992	08:45:59	0.7509	33
09/13/1992	08:45:59	0.7508	33
09/13/1992	08:45:59	0.7507	33
09/13/1992	08:45:59	0.7506	33
09/13/1992	08:45:59	0.7504	33
09/13/1992	08:45:59	0.7505	33
09/13/1992	08:45:59	0.7505	33
09/13/1992	08:47:00	0.7503	33
09/13/1992	08:47:00	0.7504	33
09/13/1992	08:47:00	0.7505	33
09/13/1992	08:47:00	0.7506	33
09/13/1992	08:47:00	0.7505	33
09/13/1992	08:47:00	0.7504	33
09/13/1992	08:47:00	0.7503	33
09/13/1992	08:47:00	0.7502	33
09/13/1992	08:48:00	0.7506	33
09/13/1992	08:48:00	0.7504	33
09/13/1992	08:48:00	0.7505	33
09/13/1992	08:48:00	0.7507	33
09/13/1992	08:48:00	0.7508	33
09/13/1992	08:48:00	0.7507	33
09/13/1992	08:48:59	0.7508	33
09/13/1992	08:48:59	0.7507	33
09/13/1992	08:48:59	0.7506	33
09/13/1992	08:48:59	0.7507	33
09/13/1992	08:49:59	0.7506	33
09/13/1992	08:49:59	0.7505	33
09/13/1992	08:49:59	0.7504	33
09/13/1992	08:49:59	0.7503	33
09/13/1992	08:49:59	0.7505	33
09/13/1992	08:51:00	0.7506	33
09/13/1992	08:51:00	0.7505	33
09/13/1992	08:51:00	0.7504	33
09/13/1992	08:51:00	0.7503	33
09/13/1992	08:51:00	0.7504	33
09/13/1992	08:51:00	0.7505	33
09/13/1992	08:51:00	0.7506	33
09/13/1992	08:51:00	0.7505	33
09/13/1992	08:51:00	0.7504	33
09/13/1992	08:51:59	0.7505	33
09/13/1992	08:51:59	0.7506	33
09/13/1992	08:52:59	0.7507	33
09/13/1992	08:52:59	0.7508	33
09/13/1992	08:52:59	0.751	33
09/13/1992	08:52:59	0.7512	33
09/13/1992	08:52:59	0.7513	33
09/13/1992	08:52:59	0.7514	33
09/13/1992	08:54:00	0.7512	33
09/13/1992	08:54:00	0.7513	33
09/13/1992	08:54:00	0.7514	33
09/13/1992	08:54:00	0.7515	33
09/13/1992	08:54:00	0.7516	33
09/13/1992	08:55:00	0.7518	33
09/13/1992	08:55:00	0.7519	33
09/13/1992	08:55:00	0.752	33
09/13/1992	08:55:00	0.7519	33
09/13/1992	08:55:00	0.7517	33
09/13/1992	08:55:00	0.7516	33
09/13/1992	08:55:00	0.7517	33
09/13/1992	08:55:00	0.7516	33
09/13/1992	08:55:00	0.7515	33
09/13/1992	08:55:59	0.7514	33
09/13/1992	08:55:59	0.7513	33
09/13/1992	08:55:59	0.7514	33
09/13/1992	08:55:59	0.7513	33
09/13/1992	08:55:59	0.7514	33
09/13/1992	08:57:00	0.7515	33
09/13/1992	08:57:00	0.7517	33
09/13/1992	08:57:00	0.7517	33
09/13/1992	08:57:00	0.7519	33
09/13/1992	08:57:00	0.7518	33
09/13/1992	08:58:00	0.7519	33
09/13/1992	08:58:00	0.7518	33
09/13/1992	08:58:59	0.752	33
09/13/1992	08:58:59	0.7521	33
09/13/1992	08:58:59	0.7522	33
09/13/1992	08:58:59	0.752	33
09/13/1992	08:58:59	0.7521	33
09/13/1992	08:58:59	0.7522	33
09/13/1992	08:58:59	0.7521	33
09/13/1992	08:58:59	0.752	33
09/13/1992	08:58:59	0.7519	33
09/13/1992	09:00:00	0.752	33
09/13/1992	09:00:00	0.7521	33
09/13/1992	09:00:00	0.7522	33
09/13/1992	09:00:00	0.7525	33
09/13/1992	09:00:00	0.7524	33
09/13/1992	09:00:00	0.7528	33
09/13/1992	09:00:00	0.7525	33
09/13/1992	09:00:00	0.7527	33
09/13/1992	09:01:00	0.7527	33
09/13/1992	09:01:00	0.7526	33
09/13/1992	09:01:00	0.7529	33
09/13/1992	09:01:00	0.753	33
09/13/1992	09:01:00	0.7528	33
09/13/1992	09:01:00	0.753	33
09/13/1992	09:01:00	0.7529	33
09/13/1992	09:01:00	0.7528	33
09/13/1992	09:01:00	0.753	33
09/13/1992	09:01:00	0.7529	33
09/13/1992	09:01:00	0.7528	33
09/13/1992	09:01:00	0.753	33
09/13/1992	09:01:00	0.7529	33
09/13/1992	09:01:00	0.7528	33
09/13/1992	09:01:59	0.7531	33
09/13/1992	09:01:59	0.7533	33
09/13/1992	09:01:59	0.7534	33
09/13/1992	09:01:59	0.7535	33
09/13/1992	09:01:59	0.753	33
09/13/1992	09:01:59	0.7534	33
09/13/1992	09:01:59	0.7533	33
09/13/1992	09:01:59	0.7536	33
09/13/1992	09:01:59	0.7537	33
09/13/1992	09:01:59	0.7536	33
09/13/1992	09:01:59	0.7537	33
09/13/1992	09:01:59	0.7538	33
09/13/1992	09:01:59	0.7539	33
09/13/1992	09:03:00	0.754	33
09/13/1992	09:03:00	0.7539	33
09/13/1992	09:03:00	0.7538	33
09/13/1992	09:03:00	0.754	33
09/13/1992	09:03:00	0.7539	33
09/13/1992	09:03:00	0.7538	33
09/13/1992	09:03:00	0.7537	33
09/13/1992	09:03:00	0.7536	33
09/13/1992	09:03:00	0.7535	33
09/13/1992	09:03:00	0.7536	33
09/13/1992	09:03:00	0.7537	33
09/13/1992	09:03:00	0.7538	33
09/13/1992	09:03:00	0.7541	33
09/13/1992	09:03:00	0.7538	33
09/13/1992	09:04:00	0.7537	33
09/13/1992	09:04:00	0.7538	33
09/13/1992	09:04:00	0.7537	33
09/13/1992	09:04:00	0.7539	33
09/13/1992	09:04:00	0.7538	33
09/13/1992	09:04:00	0.7537	33
09/13/1992	09:04:00	0.7539	33
09/13/1992	09:04:00	0.7538	33
09/13/1992	09:04:00	0.7539	33
09/13/1992	09:04:00	0.754	33
09/13/1992	09:04:00	0.7541	33
09/13/1992	09:04:00	0.7542	33
09/13/1992	09:04:59	0.7543	33
09/13/1992	09:04:59	0.754	33
09/13/1992	09:04:59	0.7543	33
09/13/1992	09:04:59	0.7544	33
09/13/1992	09:04:59	0.7545	33
09/13/1992	09:04:59	0.7546	33
09/13/1992	09:04:59	0.7545	33
09/13/1992	09:04:59	0.7544	33
09/13/1992	09:04:59	0.7542	33
09/13/1992	09:04:59	0.7545	33
09/13/1992	09:04:59	0.7544	33
09/13/1992	09:04:59	0.7543	33
09/13/1992	09:04:59	0.7542	33
09/13/1992	09:04:59	0.7541	33
09/13/1992	09:04:59	0.7542	33
09/13/1992	09:05:59	0.754	33
09/13/1992	09:05:59	0.7543	33
09/13/1992	09:05:59	0.7542	33
09/13/1992	09:05:59	0.7543	33
09/13/1992	09:05:59	0.7544	33
09/13/1992	09:05:59	0.7546	33
09/13/1992	09:05:59	0.7545	33
09/13/1992	09:05:59	0.7544	33
09/13/1992	09:05:59	0.7543	33
09/13/1992	09:05:59	0.7544	33
09/13/1992	09:07:00	0.7545	33
09/13/1992	09:07:00	0.7544	33
09/13/1992	09:07:00	0.7545	33
09/13/1992	09:07:00	0.7546	33
09/13/1992	09:07:00	0.7544	33
09/13/1992	09:07:00	0.7548	33
09/13/1992	09:07:00	0.7549	33
09/13/1992	09:07:00	0.7548	33
09/13/1992	09:07:00	0.7549	33
09/13/1992	09:07:00	0.755	33
09/13/1992	09:07:00	0.7551	33
09/13/1992	09:07:00	0.7553	33
09/13/1992	09:07:00	0.7554	33
09/13/1992	09:07:00	0.7553	33
09/13/1992	09:07:00	0.7552	33
09/13/1992	09:08:00	0.7552	33
09/13/1992	09:08:00	0.7553	33
09/13/1992	09:08:00	0.7552	33
09/13/1992	09:08:00	0.7549	33
09/13/1992	09:08:00	0.7548	33
09/13/1992	09:08:00	0.7549	33
09/13/1992	09:08:00	0.7547	33
09/13/1992	09:08:00	0.7548	33
09/13/1992	09:08:59	0.755	33
09/13/1992	09:08:59	0.7551	33
09/13/1992	09:08:59	0.7548	33
09/13/1992	09:08:59	0.7552	33
09/13/1992	09:08:59	0.7551	33
09/13/1992	09:08:59	0.7549	33
09/13/1992	09:08:59	0.755	33
09/13/1992	09:08:59	0.7549	33
09/13/1992	09:08:59	0.7546	33
09/13/1992	09:08:59	0.7547	33
09/13/1992	09:10:00	0.7549	33
09/13/1992	09:10:00	0.7548	33
09/13/1992	09:10:00	0.7549	33
09/13/1992	09:10:00	0.7551	33
09/13/1992	09:10:00	0.7552	33
09/13/1992	09:10:00	0.755	33
09/13/1992	09:11:00	0.7553	33
09/13/1992	09:11:00	0.7552	33
09/13/1992	09:11:00	0.7554	33
09/13/1992	09:11:00	0.7555	33
09/13/1992	09:11:00	0.7556	33
09/13/1992	09:11:00	0.7555	33
09/13/1992	09:11:00	0.7556	33
09/13/1992	09:11:00	0.7555	33
09/13/1992	09:11:00	0.7554	33
09/13/1992	09:11:00	0.7553	33
09/13/1992	09:11:00	0.7552	33
09/13/1992	09:11:59	0.7553	33
09/13/1992	09:11:59	0.7554	33
09/13/1992	09:11:59	0.7553	33
09/13/1992	09:11:59	0.7552	33
09/13/1992	09:11:59	0.7553	33
09/13/1992	09:11:59	0.7554	33
09/13/1992	09:11:59	0.7555	33
09/13/1992	09:11:59	0.7556	33
09/13/1992	09:11:59	0.7557	33
09/13/1992	09:13:00	0.7556	33
09/13/1992	09:13:00	0.7555	33
09/13/1992	09:13:00	0.7556	33
09/13/1992	09:13:00	0.7555	33
09/13/1992	09:13:00	0.7554	33
09/13/1992	09:13:00	0.7553	33
09/13/1992	09:13:00	0.7552	33
09/13/1992	09:13:00	0.7555	33
09/13/1992	09:13:00	0.7556	33
09/13/1992	09:13:00	0.7555	33
09/13/1992	09:13:00	0.7554	33
09/13/1992	09:13:00	0.7555	33
09/13/1992	09:14:00	0.7554	33
09/13/1992	09:14:00	0.7555	33
09/13/1992	09:14:00	0.7556	33
09/13/1992	09:14:00	0.7555	33
09/13/1992	09:14:00	0.7554	33
09/13/1992	09:14:00	0.7553	33
09/13/1992	09:14:00	0.7552	33
09/13/1992	09:14:00	0.7551	33
09/13/1992	09:14:00	0.7549	33
09/13/1992	09:14:00	0.7548	33
09/13/1992	09:14:00	0.7549	33
09/13/1992	09:14:59	0.7547	33
09/13/1992	09:14:59	0.7546	33
09/13/1992	09:14:59	0.7547	33
09/13/1992	09:14:59	0.7546	33
09/13/1992	09:16:00	0.7547	33
09/13/1992	09:16:00	0.7546	33
09/13/1992	09:16:00	0.7545	33
09/13/1992	09:16:00	0.7544	33
09/13/1992	09:16:00	0.7545	33
09/13/1992	09:16:00	0.7542	33
09/13/1992	09:16:00	0.7541	33
09/13/1992	09:16:00	0.7543	33
09/13/1992	09:17:00	0.7542	33
09/13/1992	09:17:00	0.7541	33
09/13/1992	09:17:00	0.7542	33
09/13/1992	09:17:00	0.7541	33
09/13/1992	09:17:00	0.754	33
09/13/1992	09:17:00	0.7538	33
09/13/1992	09:17:00	0.7537	33
09/13/1992	09:17:00	0.7538	33
09/13/1992	09:17:00	0.7539	33
09/13/1992	09:17:00	0.754	33
09/13/1992	09:17:00	0.7539	33
09/13/1992	09:17:00	0.754	33
09/13/1992	09:17:59	0.7541	33
09/13/1992	09:17:59	0.7542	33
09/13/1992	09:17:59	0.7541	33
09/13/1992	09:17:59	0.754	33
09/13/1992	09:17:59	0.7537	33
09/13/1992	09:17:59	0.7538	33
09/13/1992	09:17:59	0.7539	33
09/13/1992	09:17:59	0.7537	33
09/13/1992	09:17:59	0.7534	33
09/13/1992	09:17:59	0.7537	33
09/13/1992	09:19:00	0.7536	33
09/13/1992	09:19:00	0.7535	33
09/13/1992	09:19:00	0.7534	33
09/13/1992	09:19:00	0.7537	33
09/13/1992	09:19:00	0.7535	33
09/13/1992	09:20:00	0.7538	33
09/13/1992	09:20:00	0.7539	33
09/13/1992	09:20:00	0.7538	33
09/13/1992	09:20:00	0.7537	33
09/13/1992	09:20:00	0.7539	33
09/13/1992	09:20:00	0.754	33
09/13/1992	09:20:00	0.7538	33
09/13/1992	09:20:00	0.7541	33
09/13/1992	09:20:59	0.754	33
09/13/1992	09:20:59	0.7541	33
09/13/1992	09:20:59	0.7542	33
09/13/1992	09:20:59	0.7543	33
09/13/1992	09:20:59	0.7544	33
09/13/1992	09:20:59	0.7543	33
09/13/1992	09:20:59	0.7542	33
09/13/1992	09:21:59	0.7541	33
09/13/1992	09:21:59	0.7539	33
09/13/1992	09:21:59	0.7538	33
09/13/1992	09:21:59	0.7537	33
09/13/1992	09:21:59	0.754	33
09/13/1992	09:21:59	0.7539	33
09/13/1992	09:21:59	0.754	33
09/13/1992	09:21:59	0.7541	33
09/13/1992	09:21:59	0.7539	33
09/13/1992	09:21:59	0.754	33
09/13/1992	09:23:00	0.7541	33
09/13/1992	09:23:00	0.754	33
09/13/1992	09:23:00	0.7539	33
09/13/1992	09:23:00	0.754	33
09/13/1992	09:23:00	0.7539	33
09/13/1992	09:23:00	0.7538	33
09/13/1992	09:23:00	0.7537	33
09/13/1992	09:23:00	0.7536	33
09/13/1992	09:23:00	0.7539	33
09/13/1992	09:23:00	0.7538	33
09/13/1992	09:24:00	0.7537	33
09/13/1992	09:24:00	0.7539	33
09/13/1992	09:24:00	0.754	33
09/13/1992	09:24:00	0.7541	33
09/13/1992	09:24:59	0.754	33
09/13/1992	09:24:59	0.7539	33
09/13/1992	09:24:59	0.7538	33
09/13/1992	09:24:59	0.7537	33
09/13/1992	09:26:00	0.7536	33
09/13/1992	09:26:00	0.7535	33
09/13/1992	09:26:00	0.7534	33
09/13/1992	09:26:00	0.7533	33
09/13/1992	09:26:00	0.7532	33
09/13/1992	09:27:00	0.7531	33
09/13/1992	09:27:00	0.753	33
09/13/1992	09:27:00	0.7528	33
09/13/1992	09:27:00	0.753	33
09/13/1992	09:27:00	0.7529	33
09/13/1992	09:27:59	0.753	33
09/13/1992	09:27:59	0.7529	33
09/13/1992	09:27:59	0.753	33
09/13/1992	09:27:59	0.7529	33
09/13/1992	09:27:59	0.753	33
09/13/1992	09:27:59	0.7531	33
09/13/1992	09:27:59	0.753	33
09/13/1992	09:27:59	0.7529	33
09/13/1992	09:27:59	0.7527	33
09/13/1992	09:27:59	0.7526	33
09/13/1992	09:27:59	0.7525	33
09/13/1992	09:29:00	0.7524	33
09/13/1992	09:29:00	0.7525	33
09/13/1992	09:29:00	0.7527	33
09/13/1992	09:29:00	0.7528	33
09/13/1992	09:29:00	0.7527	33
09/13/1992	09:29:00	0.7526	33
09/13/1992	09:29:00	0.7527	33
09/13/1992	09:29:00	0.7528	33
09/13/1992	09:29:00	0.753	33
09/13/1992	09:29:00	0.7531	33
09/13/1992	09:29:00	0.753	33
09/13/1992	09:29:00	0.7529	33
09/13/1992	09:29:00	0.7528	33
09/13/1992	09:29:00	0.7527	33
09/13/1992	09:29:00	0.7526	33
09/13/1992	09:30:00	0.7527	33
09/13/1992	09:30:00	0.7526	33
09/13/1992	09:30:00	0.7525	33
09/13/1992	09:30:00	0.7524	33
09/13/1992	09:30:00	0.7522	33
09/13/1992	09:30:00	0.7524	33
09/13/1992	09:30:00	0.7523	33
09/13/1992	09:30:00	0.7522	33
09/13/1992	09:30:00	0.752	33
09/13/1992	09:30:00	0.7521	33
09/13/1992	09:30:59	0.752	33
09/13/1992	09:30:59	0.7519	33
09/13/1992	09:30:59	0.7518	33
09/13/1992	09:30:59	0.7519	33
09/13/1992	09:30:59	0.752	33
09/13/1992	09:30:59	0.7519	33
09/13/1992	09:30:59	0.7518	33
09/13/1992	09:30:59	0.7517	33
09/13/1992	09:30:59	0.7516	33
09/13/1992	09:30:59	0.7518	33
09/13/1992	09:30:59	0.7517	33
09/13/1992	09:30:59	0.7514	33
09/13/1992	09:30:59	0.7516	33
09/13/1992	09:30:59	0.7515	33
09/13/1992	09:30:59	0.7514	33
09/13/1992	09:32:00	0.7513	33
09/13/1992	09:32:00	0.7514	33
09/13/1992	09:32:00	0.7515	33
09/13/1992	09:32:00	0.7516	33
09/13/1992	09:32:00	0.7515	33
09/13/1992	09:32:00	0.7517	33
09/13/1992	09:32:00	0.7518	33
09/13/1992	09:32:00	0.7519	33
09/13/1992	09:32:00	0.7518	33
09/13/1992	09:32:00	0.7517	33
09/13/1992	09:32:00	0.7518	33
09/13/1992	09:32:00	0.7519	33
09/13/1992	09:32:00	0.752	33
09/13/1992	09:33:00	0.7519	33
09/13/1992	09:33:00	0.7518	33
09/13/1992	09:33:00	0.7517	33
09/13/1992	09:33:00	0.7519	33
09/13/1992	09:33:00	0.752	33
09/13/1992	09:33:00	0.7519	33
09/13/1992	09:33:00	0.7521	33
09/13/1992	09:33:59	0.752	33
09/13/1992	09:33:59	0.7521	33
09/13/1992	09:33:59	0.7519	33
09/13/1992	09:33:59	0.7522	33
09/13/1992	09:34:59	0.752	33
09/13/1992	09:34:59	0.7521	33
09/13/1992	09:34:59	0.752	33
09/13/1992	09:36:00	0.7522	33
09/13/1992	09:36:00	0.7523	33
09/13/1992	09:36:00	0.7524	33
09/13/1992	09:36:00	0.7525	33
09/13/1992	09:36:59	0.7526	33
09/13/1992	09:36:59	0.7527	33
09/13/1992	09:36:59	0.7526	33
09/13/1992	09:37:59	0.7527	33
09/13/1992	09:37:59	0.7526	33
09/13/1992	09:37:59	0.7527	33
09/13/1992	09:37:59	0.7528	33
09/13/1992	09:37:59	0.7526	33
09/13/1992	09:37:59	0.7528	33
09/13/1992	09:37:59	0.7527	33
09/13/1992	09:39:00	0.7524	33
09/13/1992	09:39:00	0.7525	33
09/13/1992	09:40:00	0.7526	33
09/13/1992	09:40:00	0.753	33
09/13/1992	09:40:59	0.7529	33
09/13/1992	09:40:59	0.753	33
09/13/1992	09:40:59	0.7531	33
09/13/1992	09:40:59	0.753	33
09/13/1992	09:40:59	0.7532	33
09/13/1992	09:40:59	0.7531	33
09/13/1992	09:40:59	0.7534	33
09/13/1992	09:40:59	0.7533	33
09/13/1992	09:42:00	0.7535	33
09/13/1992	09:42:00	0.7536	33
09/13/1992	09:42:00	0.7538	33
09/13/1992	09:42:00	0.7539	33
09/13/1992	09:42:00	0.754	33
09/13/1992	09:42:00	0.7539	33
09/13/1992	09:42:00	0.754	33
09/13/1992	09:42:00	0.7538	33
09/13/1992	09:43:00	0.7536	33
09/13/1992	09:43:00	0.7539	33
09/13/1992	09:43:00	0.7538	33
09/13/1992	09:43:00	0.7539	33
09/13/1992	09:43:00	0.754	33
09/13/1992	09:43:00	0.7539	33
09/13/1992	09:43:00	0.7538	33
09/13/1992	09:43:00	0.7539	33
09/13/1992	09:43:00	0.7538	33
09/13/1992	09:43:00	0.7537	33
09/13/1992	09:43:00	0.7538	33
09/13/1992	09:43:59	0.7539	33
09/13/1992	09:43:59	0.7542	33
09/13/1992	09:43:59	0.7543	33
09/13/1992	09:43:59	0.7542	33
09/13/1992	09:43:59	0.7543	33
09/13/1992	09:43:59	0.7547	33
09/13/1992	09:43:59	0.7545	33
09/13/1992	09:43:59	0.7546	33
09/13/1992	09:45:00	0.7543	33
09/13/1992	09:45:00	0.7542	33
09/13/1992	09:45:00	0.754	33
09/13/1992	09:45:00	0.7542	33
09/13/1992	09:45:00	0.7543	33
09/13/1992	09:45:00	0.7544	33
09/13/1992	09:45:00	0.7543	33
09/13/1992	09:45:00	0.7542	33
09/13/1992	09:45:00	0.7544	33
09/13/1992	09:46:00	0.7543	33
09/13/1992	09:46:00	0.7542	33
09/13/1992	09:46:00	0.7543	33
09/13/1992	09:46:00	0.7541	33
09/13/1992	09:46:00	0.7542	33
09/13/1992	09:46:59	0.7541	33
09/13/1992	09:46:59	0.754	33
09/13/1992	09:46:59	0.7541	33
09/13/1992	09:46:59	0.754	33
09/13/1992	09:46:59	0.7541	33
09/13/1992	09:46:59	0.7543	33
09/13/1992	09:48:00	0.7545	33
09/13/1992	09:48:00	0.7546	33
09/13/1992	09:48:00	0.7547	33
09/13/1992	09:48:00	0.7548	33
09/13/1992	09:48:00	0.755	33
09/13/1992	09:48:00	0.7549	33
09/13/1992	09:48:00	0.755	33
09/13/1992	09:48:00	0.7551	33
09/13/1992	09:48:00	0.7552	33
09/13/1992	09:49:00	0.7553	33
09/13/1992	09:49:00	0.7551	33
09/13/1992	09:49:00	0.7552	33
09/13/1992	09:49:00	0.7553	33
09/13/1992	09:49:00	0.7554	33
09/13/1992	09:49:00	0.7553	33
09/13/1992	09:49:00	0.7555	33
09/13/1992	09:49:00	0.7556	33
09/13/1992	09:49:00	0.7555	33
09/13/1992	09:49:00	0.7553	33
09/13/1992	09:49:59	0.7552	33
09/13/1992	09:49:59	0.7553	33
09/13/1992	09:49:59	0.7555	33
09/13/1992	09:49:59	0.7557	33
09/13/1992	09:49:59	0.7558	33
09/13/1992	09:49:59	0.7559	33
09/13/1992	09:49:59	0.756	33
09/13/1992	09:49:59	0.7561	33
09/13/1992	09:49:59	0.756	33
09/13/1992	09:49:59	0.7562	33
09/13/1992	09:50:59	0.7563	33
09/13/1992	09:50:59	0.7562	33
09/13/1992	09:50:59	0.7561	33
09/13/1992	09:50:59	0.7562	33
09/13/1992	09:50:59	0.7563	33
09/13/1992	09:50:59	0.7562	33
09/13/1992	09:50:59	0.7561	33
09/13/1992	09:50:59	0.756	33
09/13/1992	09:50:59	0.7561	33
09/13/1992	09:50:59	0.756	33
09/13/1992	09:50:59	0.7559	33
09/13/1992	09:50:59	0.7558	33
09/13/1992	09:50:59	0.7559	33
09/13/1992	09:52:00	0.756	33
09/13/1992	09:52:00	0.7561	33
09/13/1992	09:52:00	0.7562	33
09/13/1992	09:52:00	0.7561	33
09/13/1992	09:52:00	0.7562	33
09/13/1992	09:52:00	0.7561	33
09/13/1992	09:52:00	0.7562	33
09/13/1992	09:52:00	0.7564	33
09/13/1992	09:52:00	0.7563	33
09/13/1992	09:52:00	0.7564	33
09/13/1992	09:52:00	0.7565	33
09/13/1992	09:52:00	0.7566	33
09/13/1992	09:52:00	0.7567	33
09/13/1992	09:52:00	0.7568	33
09/13/1992	09:52:00	0.7567	33
09/13/1992	09:53:00	0.7568	33
09/13/1992	09:53:00	0.7567	33
09/13/1992	09:53:00	0.7565	33
09/13/1992	09:53:00	0.7566	33
09/13/1992	09:53:00	0.7562	33
09/13/1992	09:53:00	0.7561	33
09/13/1992	09:53:00	0.756	33
09/13/1992	09:53:00	0.7562	33
09/13/1992	09:53:59	0.7565	33
09/13/1992	09:53:59	0.7564	33
09/13/1992	09:53:59	0.7565	33
09/13/1992	09:53:59	0.7566	33
09/13/1992	09:53:59	0.7565	33
09/13/1992	09:53:59	0.7564	33
09/13/1992	09:53:59	0.7566	33
09/13/1992	09:53:59	0.7567	33
09/13/1992	09:53:59	0.7568	33
09/13/1992	09:55:00	0.7567	33
09/13/1992	09:55:00	0.7568	33
09/13/1992	09:55:00	0.7569	33
09/13/1992	09:55:00	0.757	33
09/13/1992	09:55:00	0.7569	33
09/13/1992	09:55:00	0.7568	33
09/13/1992	09:55:00	0.7567	33
09/13/1992	09:55:00	0.7568	33
09/13/1992	09:55:00	0.7569	33
09/13/1992	09:55:00	0.757	33
09/13/1992	09:55:00	0.7571	33
09/13/1992	09:56:00	0.7572	33
09/13/1992	09:56:00	0.757	33
09/13/1992	09:56:00	0.7571	33
09/13/1992	09:56:00	0.7573	33
09/13/1992	09:56:00	0.7572	33
09/13/1992	09:56:00	0.7571	33
09/13/1992	09:56:00	0.7574	33
09/13/1992	09:56:00	0.7572	33
09/13/1992	09:56:00	0.7573	33
09/13/1992	09:56:59	0.7572	33
09/13/1992	09:56:59	0.7571	33
09/13/1992	09:56:59	0.757	33
09/13/1992	09:56:59	0.7568	33
09/13/1992	09:56:59	0.7567	33
09/13/1992	09:56:59	0.7568	33
09/13/1992	09:56:59	0.7567	33
09/13/1992	09:56:59	0.7569	33
09/13/1992	09:56:59	0.7566	33
09/13/1992	09:56:59	0.7567	33
09/13/1992	09:58:00	0.7566	33
09/13/1992	09:58:00	0.7565	33
09/13/1992	09:58:00	0.7566	33
09/13/1992	09:58:00	0.7565	33
09/13/1992	09:58:00	0.7566	33
09/13/1992	09:58:00	0.7567	33
09/13/1992	09:58:00	0.7566	33
09/13/1992	09:58:00	0.7565	33
09/13/1992	09:58:00	0.7566	33
09/13/1992	09:58:00	0.7567	33
09/13/1992	09:58:00	0.7569	33
09/13/1992	09:58:00	0.7567	33
09/13/1992	09:58:00	0.7566	33
09/13/1992	09:59:00	0.7565	33
09/13/1992	09:59:00	0.7564	33
09/13/1992	09:59:00	0.7563	33
09/13/1992	09:59:00	0.7564	33
09/13/1992	09:59:00	0.7565	33
09/13/1992	09:59:00	0.7563	33
09/13/1992	09:59:00	0.7562	33
09/13/1992	09:59:00	0.7564	33
09/13/1992	09:59:00	0.7563	33
09/13/1992	09:59:59	0.7564	33
09/13/1992	09:59:59	0.7565	33
09/13/1992	09:59:59	0.7566	33
09/13/1992	09:59:59	0.7567	33
09/13/1992	09:59:59	0.7566	33
09/13/1992	09:59:59	0.7563	33
09/13/1992	09:59:59	0.7562	33
09/13/1992	09:59:59	0.7565	33
09/13/1992	10:01:00	0.7566	33
09/13/1992	10:01:00	0.7565	33
09/13/1992	10:01:00	0.7566	33
09/13/1992	10:01:00	0.7563	33
09/13/1992	10:01:00	0.7562	33
09/13/1992	10:01:00	0.7565	33
09/13/1992	10:01:00	0.7564	33
09/13/1992	10:02:00	0.7563	33
09/13/1992	10:02:00	0.7564	33
09/13/1992	10:02:00	0.7563	33
09/13/1992	10:02:00	0.7564	33
09/13/1992	10:02:00	0.7563	33
09/13/1992	10:02:00	0.7564	33
09/13/1992	10:02:00	0.7563	33
09/13/1992	10:02:00	0.7565	33
09/13/1992	10:02:00	0.7566	33
09/13/1992	10:02:00	0.7565	33
09/13/1992	10:02:00	0.7567	33
09/13/1992	10:02:00	0.7568	33
09/13/1992	10:02:00	0.7567	33
09/13/1992	10:02:00	0.7568	33
09/13/1992	10:02:00	0.7569	33
09/13/1992	10:02:59	0.757	33
09/13/1992	10:02:59	0.7571	33
09/13/1992	10:02:59	0.7572	33
09/13/1992	10:02:59	0.7573	33
09/13/1992	10:02:59	0.7572	33
09/13/1992	10:02:59	0.7571	33
09/13/1992	10:02:59	0.7573	33
09/13/1992	10:02:59	0.7574	33
09/13/1992	10:02:59	0.7572	33
09/13/1992	10:02:59	0.7574	33
09/13/1992	10:02:59	0.7575	33
09/13/1992	10:02:59	0.7576	33
09/13/1992	10:04:00	0.7574	33
09/13/1992	10:04:00	0.7575	33
09/13/1992	10:04:00	0.7573	33
09/13/1992	10:04:00	0.7574	33
09/13/1992	10:04:00	0.7573	33
09/13/1992	10:04:00	0.7572	33
09/13/1992	10:04:00	0.7573	33
09/13/1992	10:04:00	0.7575	33
09/13/1992	10:04:00	0.7573	33
09/13/1992	10:04:00	0.7574	33
09/13/1992	10:04:00	0.7571	33
09/13/1992	10:04:00	0.7572	33
09/13/1992	10:05:00	0.7571	33
09/13/1992	10:05:00	0.7573	33
09/13/1992	10:05:00	0.7571	33
09/13/1992	10:05:00	0.757	33
09/13/1992	10:05:00	0.7569	33
09/13/1992	10:05:00	0.7568	33
09/13/1992	10:05:00	0.7569	33
09/13/1992	10:05:00	0.7568	33
09/13/1992	10:05:00	0.7567	33
09/13/1992	10:05:59	0.7569	33
09/13/1992	10:05:59	0.757	33
09/13/1992	10:05:59	0.7568	33
09/13/1992	10:05:59	0.757	33
09/13/1992	10:05:59	0.7571	33
09/13/1992	10:05:59	0.757	33
09/13/1992	10:05:59	0.7571	33
09/13/1992	10:05:59	0.757	33
09/13/1992	10:06:59	0.7573	33
09/13/1992	10:06:59	0.7574	33
09/13/1992	10:06:59	0.7573	33
09/13/1992	10:06:59	0.7572	33
09/13/1992	10:06:59	0.7571	33
09/13/1992	10:08:00	0.7573	33
09/13/1992	10:08:00	0.7572	33
09/13/1992	10:08:00	0.7571	33
09/13/1992	10:08:00	0.7569	33
09/13/1992	10:08:00	0.7568	33
09/13/1992	10:08:00	0.757	33
09/13/1992	10:09:00	0.7571	33
09/13/1992	10:09:00	0.7574	33
09/13/1992	10:09:00	0.7573	33
09/13/1992	10:09:00	0.7575	33
09/13/1992	10:09:00	0.7574	33
09/13/1992	10:09:00	0.7575	33
09/13/1992	10:09:59	0.7573	33
09/13/1992	10:09:59	0.7572	33
09/13/1992	10:09:59	0.7571	33
09/13/1992	10:09:59	0.7572	33
09/13/1992	10:09:59	0.7571	33
09/13/1992	10:09:59	0.757	33
09/13/1992	10:11:00	0.7569	33
09/13/1992	10:11:00	0.757	33
09/13/1992	10:12:00	0.7571	33
09/13/1992	10:12:00	0.7572	33
09/13/1992	10:12:00	0.7574	33
09/13/1992	10:12:00	0.7572	33
09/13/1992	10:12:00	0.7571	33
09/13/1992	10:12:00	0.7572	33
09/13/1992	10:12:00	0.7573	33
09/13/1992	10:12:00	0.7572	33
09/13/1992	10:12:00	0.7573	33
09/13/1992	10:12:59	0.7574	33
09/13/1992	10:12:59	0.7575	33
09/13/1992	10:12:59	0.7576	33
09/13/1992	10:12:59	0.7577	33
09/13/1992	10:12:59	0.7578	33
09/13/1992	10:12:59	0.7579	33
09/13/1992	10:12:59	0.758	33
09/13/1992	10:12:59	0.7578	33
09/13/1992	10:12:59	0.7579	33
09/13/1992	10:12:59	0.758	33
09/13/1992	10:14:00	0.7581	33
09/13/1992	10:14:00	0.758	33
09/13/1992	10:14:00	0.7579	33
09/13/1992	10:14:00	0.7577	33
09/13/1992	10:14:00	0.7576	33
09/13/1992	10:14:00	0.7575	33
09/13/1992	10:14:00	0.7577	33
09/13/1992	10:14:00	0.7575	33
09/13/1992	10:15:00	0.7574	33
09/13/1992	10:15:00	0.7576	33
09/13/1992	10:15:00	0.7575	33
09/13/1992	10:15:00	0.757	33
09/13/1992	10:15:00	0.7572	33
09/13/1992	10:15:00	0.757	33
09/13/1992	10:15:00	0.7571	33
09/13/1992	10:15:00	0.757	33
09/13/1992	10:15:59	0.7571	33
09/13/1992	10:15:59	0.757	33
09/13/1992	10:15:59	0.7568	33
09/13/1992	10:15:59	0.7573	33
09/13/1992	10:15:59	0.7572	33
09/13/1992	10:15:59	0.7571	33
09/13/1992	10:17:00	0.757	33
09/13/1992	10:17:00	0.7569	33
09/13/1992	10:17:00	0.7568	33
09/13/1992	10:17:00	0.7569	33
09/13/1992	10:17:00	0.7573	33
09/13/1992	10:17:00	0.7572	33
09/13/1992	10:17:00	0.7574	33
09/13/1992	10:18:00	0.7575	33
09/13/1992	10:18:00	0.7573	33
09/13/1992	10:18:00	0.7578	33
09/13/1992	10:18:00	0.7581	33
09/13/1992	10:18:00	0.758	33
09/13/1992	10:18:00	0.7581	33
09/13/1992	10:18:00	0.7582	33
09/13/1992	10:18:00	0.7581	33
09/13/1992	10:18:00	0.7578	33
09/13/1992	10:18:00	0.7579	33
09/13/1992	10:18:00	0.7578	33
09/13/1992	10:18:59	0.7579	33
09/13/1992	10:18:59	0.758	33
09/13/1992	10:18:59	0.7581	33
09/13/1992	10:18:59	0.7582	33
09/13/1992	10:18:59	0.7583	33
09/13/1992	10:18:59	0.7584	33
09/13/1992	10:18:59	0.7583	33
09/13/1992	10:19:59	0.7582	33
09/13/1992	10:19:59	0.7581	33
09/13/1992	10:19:59	0.7584	33
09/13/1992	10:19:59	0.7586	33
09/13/1992	10:19:59	0.7585	33
09/13/1992	10:19:59	0.7587	33
09/13/1992	10:19:59	0.7588	33
09/13/1992	10:19:59	0.7589	33
09/13/1992	10:19:59	0.759	33
09/13/1992	10:19:59	0.7589	33
09/13/1992	10:19:59	0.7588	33
09/13/1992	10:21:00	0.7586	33
09/13/1992	10:21:00	0.7588	33
09/13/1992	10:21:00	0.7589	33
09/13/1992	10:21:00	0.7587	33
09/13/1992	10:21:00	0.7588	33
09/13/1992	10:21:00	0.759	33
09/13/1992	10:21:00	0.7589	33
09/13/1992	10:21:00	0.759	33
09/13/1992	10:21:00	0.7592	33
09/13/1992	10:21:00	0.7594	33
09/13/1992	10:21:00	0.7595	33
09/13/1992	10:21:59	0.7593	33
09/13/1992	10:21:59	0.7592	33
09/13/1992	10:21:59	0.7593	33
09/13/1992	10:21:59	0.7594	33
09/13/1992	10:21:59	0.7595	33
09/13/1992	10:21:59	0.7592	33
09/13/1992	10:21:59	0.7591	33
09/13/1992	10:21:59	0.759	33
09/13/1992	10:21:59	0.7591	33
09/13/1992	10:21:59	0.7592	33
09/13/1992	10:21:59	0.7595	33
09/13/1992	10:21:59	0.7596	33
09/13/1992	10:21:59	0.7595	33
09/13/1992	10:21:59	0.7594	33
09/13/1992	10:22:59	0.7595	33
09/13/1992	10:22:59	0.7596	33
09/13/1992	10:22:59	0.7595	33
09/13/1992	10:22:59	0.7594	33
09/13/1992	10:22:59	0.7597	33
09/13/1992	10:22:59	0.7594	33
09/13/1992	10:22:59	0.7593	33
09/13/1992	10:22:59	0.7594	33
09/13/1992	10:22:59	0.7593	33
09/13/1992	10:22:59	0.7592	33
09/13/1992	10:22:59	0.7593	33
09/13/1992	10:22:59	0.7594	33
09/13/1992	10:22:59	0.7593	33
09/13/1992	10:22:59	0.7591	33
09/13/1992	10:22:59	0.7592	33
09/13/1992	10:24:00	0.7593	33
09/13/1992	10:24:00	0.7595	33
09/13/1992	10:24:00	0.7596	33
09/13/1992	10:24:00	0.7595	33
09/13/1992	10:24:00	0.7596	33
09/13/1992	10:24:00	0.7597	33
09/13/1992	10:24:00	0.7598	33
09/13/1992	10:24:00	0.7596	33
09/13/1992	10:24:00	0.7594	33
09/13/1992	10:24:00	0.7596	33
09/13/1992	10:24:00	0.7598	33
09/13/1992	10:25:00	0.7596	33
09/13/1992	10:25:00	0.7599	33
09/13/1992	10:25:00	0.76	33
09/13/1992	10:25:00	0.7601	33
09/13/1992	10:25:00	0.76	33
09/13/1992	10:25:00	0.7599	33
09/13/1992	10:25:00	0.7598	33
09/13/1992	10:25:00	0.7599	33
09/13/1992	10:25:00	0.7598	33
09/13/1992	10:25:00	0.7599	33
09/13/1992	10:25:00	0.7598	33
09/13/1992	10:25:00	0.7599	33
09/13/1992	10:25:00	0.7598	33
09/13/1992	10:25:00	0.7597	33
09/13/1992	10:25:00	0.7596	33
09/13/1992	10:25:00	0.7595	33
09/13/1992	10:25:00	0.7598	33
09/13/1992	10:25:59	0.7594	33
09/13/1992	10:25:59	0.7593	33
09/13/1992	10:25:59	0.7592	33
09/13/1992	10:25:59	0.759	33
09/13/1992	10:25:59	0.7593	33
09/13/1992	10:25:59	0.7595	33
09/13/1992	10:25:59	0.7594	33
09/13/1992	10:27:00	0.7595	33
09/13/1992	10:27:00	0.7593	33
09/13/1992	10:27:00	0.7594	33
09/13/1992	10:27:00	0.7593	33
09/13/1992	10:27:00	0.7594	33
09/13/1992	10:27:00	0.7593	33
09/13/1992	10:27:00	0.7594	33
09/13/1992	10:27:00	0.7593	33
09/13/1992	10:27:00	0.7594	33
09/13/1992	10:27:00	0.7595	33
09/13/1992	10:27:00	0.7594	33
09/13/1992	10:28:00	0.7593	33
09/13/1992	10:28:00	0.7592	33
09/13/1992	10:28:00	0.7591	33
09/13/1992	10:28:59	0.759	33
09/13/1992	10:28:59	0.7591	33
09/13/1992	10:28:59	0.759	33
09/13/1992	10:28:59	0.7589	33
09/13/1992	10:28:59	0.7588	33
09/13/1992	10:28:59	0.7589	33
09/13/1992	10:28:59	0.7588	33
09/13/1992	10:28:59	0.7587	33
09/13/1992	10:28:59	0.7588	33
09/13/1992	10:28:59	0.759	33
09/13/1992	10:28:59	0.7588	33
09/13/1992	10:28:59	0.7589	33
09/13/1992	10:28:59	0.7588	33
09/13/1992	10:28:59	0.759	33
09/13/1992	10:30:00	0.7588	33
09/13/1992	10:30:00	0.759	33
09/13/1992	10:30:00	0.7589	33
09/13/1992	10:30:00	0.759	33
09/13/1992	10:30:00	0.7591	33
09/13/1992	10:31:00	0.759	33
09/13/1992	10:31:00	0.7588	33
09/13/1992	10:31:00	0.7589	33
09/13/1992	10:31:00	0.759	33
09/13/1992	10:31:00	0.7588	33
09/13/1992	10:31:00	0.7589	33
09/13/1992	10:31:00	0.759	33
09/13/1992	10:31:59	0.7588	33
09/13/1992	10:31:59	0.7587	33
09/13/1992	10:31:59	0.7586	33
09/13/1992	10:31:59	0.7589	33
09/13/1992	10:31:59	0.759	33
09/13/1992	10:31:59	0.7591	33
09/13/1992	10:31:59	0.7592	33
09/13/1992	10:33:00	0.7591	33
09/13/1992	10:34:00	0.7592	33
09/13/1992	10:34:00	0.759	33
09/13/1992	10:34:00	0.7588	33
09/13/1992	10:34:00	0.759	33
09/13/1992	10:34:59	0.7591	33
09/13/1992	10:34:59	0.7594	33
09/13/1992	10:34:59	0.7595	33
09/13/1992	10:35:59	0.7597	33
09/13/1992	10:35:59	0.7596	33
09/13/1992	10:35:59	0.7594	33
09/13/1992	10:35:59	0.7595	33
09/13/1992	10:35:59	0.7594	33
09/13/1992	10:35:59	0.7593	33
09/13/1992	10:37:00	0.7594	33
09/13/1992	10:37:00	0.7592	33
09/13/1992	10:37:00	0.7591	33
09/13/1992	10:37:00	0.759	33
09/13/1992	10:37:00	0.7591	33
09/13/1992	10:37:00	0.759	33
09/13/1992	10:38:00	0.7589	33
09/13/1992	10:38:00	0.7588	33
09/13/1992	10:38:00	0.7586	33
09/13/1992	10:38:00	0.7587	33
09/13/1992	10:38:00	0.7586	33
09/13/1992	10:38:00	0.7585	33
09/13/1992	10:38:00	0.7581	33
09/13/1992	10:38:00	0.7584	33
09/13/1992	10:38:00	0.7582	33
09/13/1992	10:38:59	0.758	33
09/13/1992	10:38:59	0.7584	33
09/13/1992	10:38:59	0.7582	33
09/13/1992	10:38:59	0.7583	33
09/13/1992	10:38:59	0.7582	33
09/13/1992	10:40:00	0.7583	33
09/13/1992	10:40:00	0.7584	33
09/13/1992	10:40:00	0.7581	33
09/13/1992	10:41:00	0.758	33
09/13/1992	10:41:00	0.7579	33
09/13/1992	10:41:00	0.7578	33
09/13/1992	10:41:00	0.7577	33
09/13/1992	10:41:00	0.7578	33
09/13/1992	10:41:00	0.7577	33
09/13/1992	10:41:00	0.7576	33
09/13/1992	10:41:00	0.7574	33
09/13/1992	10:41:59	0.7573	33
09/13/1992	10:41:59	0.7576	33
09/13/1992	10:41:59	0.7577	33
09/13/1992	10:41:59	0.7575	33
09/13/1992	10:41:59	0.7576	33
09/13/1992	10:41:59	0.7575	33
09/13/1992	10:41:59	0.7577	33
09/13/1992	10:41:59	0.7576	33
09/13/1992	10:41:59	0.7578	33
09/13/1992	10:41:59	0.7577	33
09/13/1992	10:43:00	0.7576	33
09/13/1992	10:43:00	0.7577	33
09/13/1992	10:43:00	0.7578	33
09/13/1992	10:43:00	0.7579	33
09/13/1992	10:43:00	0.7582	33
09/13/1992	10:43:00	0.7581	33
09/13/1992	10:43:00	0.7583	33
09/13/1992	10:44:00	0.758	33
09/13/1992	10:44:00	0.7579	33
09/13/1992	10:44:00	0.7578	33
09/13/1992	10:44:00	0.7577	33
09/13/1992	10:44:00	0.7576	33
09/13/1992	10:44:00	0.7579	33
09/13/1992	10:44:00	0.7578	33
09/13/1992	10:44:00	0.7576	33
09/13/1992	10:44:00	0.7575	33
09/13/1992	10:44:00	0.7574	33
09/13/1992	10:44:00	0.758	33
09/13/1992	10:44:59	0.7575	33
09/13/1992	10:44:59	0.7574	33
09/13/1992	10:44:59	0.7575	33
09/13/1992	10:44:59	0.7574	33
09/13/1992	10:44:59	0.7575	33
09/13/1992	10:44:59	0.7574	33
09/13/1992	10:44:59	0.7573	33
09/13/1992	10:44:59	0.7572	33
09/13/1992	10:44:59	0.7573	33
09/13/1992	10:44:59	0.7572	33
09/13/1992	10:44:59	0.7571	33
09/13/1992	10:44:59	0.7572	33
09/13/1992	10:44:59	0.757	33
09/13/1992	10:46:00	0.7572	33
09/13/1992	10:46:00	0.7573	33
09/13/1992	10:46:00	0.7574	33
09/13/1992	10:46:00	0.7573	33
09/13/1992	10:46:00	0.7572	33
09/13/1992	10:46:00	0.757	33
09/13/1992	10:46:00	0.7569	33
09/13/1992	10:47:00	0.7568	33
09/13/1992	10:47:00	0.7565	33
09/13/1992	10:47:00	0.7567	33
09/13/1992	10:47:00	0.7566	33
09/13/1992	10:47:00	0.7567	33
09/13/1992	10:47:00	0.7566	33
09/13/1992	10:47:00	0.7567	33
09/13/1992	10:47:00	0.7568	33
09/13/1992	10:47:00	0.7567	33
09/13/1992	10:47:00	0.7566	33
09/13/1992	10:47:59	0.7568	33
09/13/1992	10:47:59	0.7569	33
09/13/1992	10:47:59	0.757	33
09/13/1992	10:47:59	0.7571	33
09/13/1992	10:47:59	0.757	33
09/13/1992	10:47:59	0.7572	33
09/13/1992	10:49:00	0.757	33
09/13/1992	10:49:00	0.7571	33
09/13/1992	10:49:00	0.7572	33
09/13/1992	10:49:00	0.7573	33
09/13/1992	10:49:00	0.7571	33
09/13/1992	10:49:00	0.757	33
09/13/1992	10:49:00	0.7571	33
09/13/1992	10:49:00	0.7572	33
09/13/1992	10:50:00	0.7573	33
09/13/1992	10:50:00	0.7572	33
09/13/1992	10:50:00	0.7571	33
09/13/1992	10:50:00	0.7573	33
09/13/1992	10:50:00	0.7572	33
09/13/1992	10:50:59	0.7573	33
09/13/1992	10:50:59	0.7571	33
09/13/1992	10:50:59	0.7573	33
09/13/1992	10:50:59	0.7571	33
09/13/1992	10:51:59	0.7573	33
09/13/1992	10:51:59	0.7572	33
09/13/1992	10:51:59	0.7576	33
09/13/1992	10:51:59	0.7577	33
09/13/1992	10:51:59	0.7573	33
09/13/1992	10:51:59	0.7575	33
09/13/1992	10:51:59	0.7575	33
09/13/1992	10:53:00	0.7574	33
09/13/1992	10:53:00	0.7575	33
09/13/1992	10:53:00	0.7577	33
09/13/1992	10:54:00	0.7578	33
09/13/1992	10:54:00	0.758	33
09/13/1992	10:54:00	0.7579	33
09/13/1992	10:54:00	0.758	33
09/13/1992	10:54:00	0.7581	33
09/13/1992	10:54:00	0.7582	33
09/13/1992	10:54:00	0.7585	33
09/13/1992	10:54:00	0.7588	33
09/13/1992	10:54:00	0.7584	33
09/13/1992	10:54:59	0.7585	33
09/13/1992	10:54:59	0.7586	33
09/13/1992	10:54:59	0.7587	33
09/13/1992	10:54:59	0.7586	33
09/13/1992	10:54:59	0.7587	33
09/13/1992	10:54:59	0.7588	33
09/13/1992	10:54:59	0.7589	33
09/13/1992	10:54:59	0.759	33
09/13/1992	10:54:59	0.7592	33
09/13/1992	10:56:00	0.759	33
09/13/1992	10:56:00	0.7589	33
09/13/1992	10:56:00	0.759	33
09/13/1992	10:56:00	0.7593	33
09/13/1992	10:56:00	0.7594	33
09/13/1992	10:56:00	0.7595	33
09/13/1992	10:56:00	0.7594	33
09/13/1992	10:56:00	0.7593	33
09/13/1992	10:56:00	0.7592	33
09/13/1992	10:56:00	0.7591	33
09/13/1992	10:56:00	0.759	33
09/13/1992	10:56:00	0.7589	33
09/13/1992	10:57:00	0.7591	33
09/13/1992	10:57:00	0.7592	33
09/13/1992	10:57:00	0.7593	33
09/13/1992	10:57:00	0.7594	33
09/13/1992	10:57:00	0.7595	33
09/13/1992	10:57:00	0.7596	33
09/13/1992	10:57:00	0.7597	33
09/13/1992	10:57:00	0.7598	33
09/13/1992	10:57:00	0.7599	33
09/13/1992	10:57:00	0.7598	33
09/13/1992	10:57:00	0.7597	33
09/13/1992	10:57:00	0.7598	33
09/13/1992	10:57:00	0.7595	33
09/13/1992	10:57:00	0.7596	33
09/13/1992	10:57:00	0.7597	33
09/13/1992	10:57:00	0.7598	33
09/13/1992	10:57:00	0.7597	33
09/13/1992	10:57:00	0.7596	33
09/13/1992	10:57:00	0.7597	33
09/13/1992	10:57:00	0.7599	33
09/13/1992	10:57:59	0.76	33
09/13/1992	10:57:59	0.7602	33
09/13/1992	10:57:59	0.7603	33
09/13/1992	10:57:59	0.7602	33
09/13/1992	10:57:59	0.7603	33
09/13/1992	10:57:59	0.7605	33
09/13/1992	10:57:59	0.7606	33
09/13/1992	10:57:59	0.7605	33
09/13/1992	10:57:59	0.7604	33
09/13/1992	10:59:00	0.7605	33
09/13/1992	10:59:00	0.7606	33
09/13/1992	10:59:00	0.7607	33
09/13/1992	10:59:00	0.7608	33
09/13/1992	10:59:00	0.7609	33
09/13/1992	10:59:00	0.7606	33
09/13/1992	10:59:00	0.7605	33
09/13/1992	10:59:00	0.7604	33
09/13/1992	10:59:00	0.7603	33
09/13/1992	10:59:00	0.7602	33
09/13/1992	10:59:00	0.7601	33
09/13/1992	10:59:00	0.76	33
09/13/1992	11:00:00	0.7598	33
09/13/1992	11:00:00	0.7599	33
09/13/1992	11:00:00	0.76	33
09/13/1992	11:00:00	0.7599	33
09/13/1992	11:00:00	0.76	33
09/13/1992	11:00:00	0.7602	33
09/13/1992	11:00:00	0.7603	33
09/13/1992	11:00:00	0.7604	33
09/13/1992	11:00:00	0.7601	33
09/13/1992	11:00:59	0.7603	33
09/13/1992	11:00:59	0.7602	33
09/13/1992	11:00:59	0.7601	33
09/13/1992	11:00:59	0.7602	33
09/13/1992	11:00:59	0.7603	33
09/13/1992	11:00:59	0.7602	33
09/13/1992	11:00:59	0.76	33
09/13/1992	11:00:59	0.7601	33
09/13/1992	11:00:59	0.76	33
09/13/1992	11:02:00	0.7597	33
09/13/1992	11:02:00	0.7599	33
09/13/1992	11:02:00	0.76	33
09/13/1992	11:02:00	0.7598	33
09/13/1992	11:02:00	0.7599	33
09/13/1992	11:02:00	0.7598	33
09/13/1992	11:02:00	0.7599	33
09/13/1992	11:02:00	0.76	33
09/13/1992	11:02:00	0.7601	33
09/13/1992	11:02:00	0.76	33
09/13/1992	11:02:00	0.7599	33
09/13/1992	11:02:00	0.7598	33
09/13/1992	11:02:00	0.76	33
09/13/1992	11:03:00	0.7599	33
09/13/1992	11:03:00	0.7598	33
09/13/1992	11:03:00	0.7597	33
09/13/1992	11:03:59	0.7595	33
09/13/1992	11:03:59	0.7596	33
09/13/1992	11:03:59	0.7598	33
09/13/1992	11:03:59	0.76	33
09/13/1992	11:03:59	0.7598	33
09/13/1992	11:04:59	0.7596	33
09/13/1992	11:04:59	0.7595	33
09/13/1992	11:04:59	0.7594	33
09/13/1992	11:04:59	0.7596	33
09/13/1992	11:04:59	0.7597	33
09/13/1992	11:04:59	0.7596	33
09/13/1992	11:04:59	0.7597	33
09/13/1992	11:04:59	0.7598	33
09/13/1992	11:04:59	0.7597	33
09/13/1992	11:06:00	0.7596	33
09/13/1992	11:06:00	0.7595	33
09/13/1992	11:06:00	0.7594	33
09/13/1992	11:06:00	0.7593	33
09/13/1992	11:06:00	0.7594	33
09/13/1992	11:06:00	0.7596	33
09/13/1992	11:06:00	0.7597	33
09/13/1992	11:06:00	0.7595	33
09/13/1992	11:06:59	0.7594	33
09/13/1992	11:06:59	0.7593	33
09/13/1992	11:06:59	0.7592	33
09/13/1992	11:06:59	0.7591	33
09/13/1992	11:06:59	0.759	33
09/13/1992	11:06:59	0.7589	33
09/13/1992	11:06:59	0.7588	33
09/13/1992	11:07:59	0.759	33
09/13/1992	11:07:59	0.7588	33
09/13/1992	11:07:59	0.7589	33
09/13/1992	11:07:59	0.7591	33
09/13/1992	11:07:59	0.7592	33
09/13/1992	11:07:59	0.7591	33
09/13/1992	11:07:59	0.759	33
09/13/1992	11:07:59	0.7588	33
09/13/1992	11:09:00	0.7586	33
09/13/1992	11:09:00	0.7585	33
09/13/1992	11:09:00	0.7586	33
09/13/1992	11:09:00	0.7588	33
09/13/1992	11:09:00	0.7586	33
09/13/1992	11:09:00	0.7585	33
09/13/1992	11:09:00	0.7584	33
09/13/1992	11:09:00	0.7586	33
09/13/1992	11:09:00	0.7587	33
09/13/1992	11:10:00	0.7586	33
09/13/1992	11:10:00	0.7585	33
09/13/1992	11:10:00	0.7584	33
09/13/1992	11:10:00	0.7583	33
09/13/1992	11:10:00	0.7582	33
09/13/1992	11:10:00	0.7583	33
09/13/1992	11:10:00	0.7582	33
09/13/1992	11:10:00	0.7581	33
09/13/1992	11:10:00	0.758	33
09/13/1992	11:10:00	0.7582	33
09/13/1992	11:10:00	0.758	33
09/13/1992	11:10:00	0.7579	33
09/13/1992	11:10:00	0.7578	33
09/13/1992	11:10:00	0.7581	33
09/13/1992	11:10:59	0.7579	33
09/13/1992	11:10:59	0.7578	33
09/13/1992	11:10:59	0.7579	33
09/13/1992	11:10:59	0.758	33
09/13/1992	11:12:00	0.7579	33
09/13/1992	11:12:00	0.758	33
09/13/1992	11:12:00	0.7581	33
09/13/1992	11:12:00	0.7579	33
09/13/1992	11:12:00	0.7577	33
09/13/1992	11:12:00	0.7576	33
09/13/1992	11:12:00	0.7575	33
09/13/1992	11:12:00	0.7573	33
09/13/1992	11:13:00	0.7572	33
09/13/1992	11:13:00	0.7573	33
09/13/1992	11:13:00	0.7575	33
09/13/1992	11:13:00	0.7577	33
09/13/1992	11:13:59	0.7578	33
09/13/1992	11:13:59	0.7577	33
09/13/1992	11:13:59	0.7576	33
09/13/1992	11:13:59	0.7575	33
09/13/1992	11:13:59	0.7573	33
09/13/1992	11:13:59	0.7574	33
09/13/1992	11:13:59	0.7575	33
09/13/1992	11:15:00	0.7574	33
09/13/1992	11:15:00	0.7577	33
09/13/1992	11:15:00	0.7579	33
09/13/1992	11:16:00	0.7577	33
09/13/1992	11:16:00	0.7576	33
09/13/1992	11:16:00	0.7577	33
09/13/1992	11:16:00	0.7578	33
09/13/1992	11:16:00	0.7575	33
09/13/1992	11:16:59	0.7577	33
09/13/1992	11:16:59	0.7576	33
09/13/1992	11:16:59	0.7577	33
09/13/1992	11:16:59	0.7578	33
09/13/1992	11:16:59	0.7579	33
09/13/1992	11:16:59	0.758	33
09/13/1992	11:16:59	0.7581	33
09/13/1992	11:16:59	0.758	33
09/13/1992	11:18:00	0.7578	33
09/13/1992	11:18:00	0.7577	33
09/13/1992	11:18:00	0.7576	33
09/13/1992	11:18:00	0.7575	33
09/13/1992	11:18:00	0.7576	33
09/13/1992	11:18:00	0.7577	33
09/13/1992	11:18:00	0.7578	33
09/13/1992	11:19:00	0.7577	33
09/13/1992	11:19:00	0.7576	33
09/13/1992	11:19:00	0.7575	33
09/13/1992	11:19:00	0.7574	33
09/13/1992	11:19:00	0.7575	33
09/13/1992	11:19:00	0.7577	33
09/13/1992	11:19:59	0.7576	33
09/13/1992	11:19:59	0.7578	33
09/13/1992	11:19:59	0.7579	33
09/13/1992	11:19:59	0.758	33
09/13/1992	11:19:59	0.7579	33
09/13/1992	11:20:59	0.7581	33
09/13/1992	11:20:59	0.758	33
09/13/1992	11:20:59	0.7581	33
09/13/1992	11:20:59	0.7582	33
09/13/1992	11:20:59	0.7583	33
09/13/1992	11:20:59	0.7582	33
09/13/1992	11:20:59	0.7583	33
09/13/1992	11:20:59	0.758	33
09/13/1992	11:22:00	0.7578	33
09/13/1992	11:22:00	0.7575	33
09/13/1992	11:22:00	0.7573	33
09/13/1992	11:23:00	0.7572	33
09/13/1992	11:23:00	0.7575	33
09/13/1992	11:23:00	0.7571	33
09/13/1992	11:23:00	0.7573	33
09/13/1992	11:23:59	0.7571	33
09/13/1992	11:23:59	0.757	33
09/13/1992	11:23:59	0.7569	33
09/13/1992	11:23:59	0.757	33
09/13/1992	11:25:00	0.7569	33
09/13/1992	11:25:00	0.7568	33
09/13/1992	11:25:00	0.757	33
09/13/1992	11:25:00	0.7571	33
09/13/1992	11:26:00	0.7572	33
09/13/1992	11:26:00	0.7571	33
09/13/1992	11:26:00	0.7572	33
09/13/1992	11:26:00	0.7571	33
09/13/1992	11:26:59	0.757	33
09/13/1992	11:26:59	0.7569	33
09/13/1992	11:26:59	0.7568	33
09/13/1992	11:26:59	0.757	33
09/13/1992	11:28:00	0.7572	33
09/13/1992	11:28:00	0.7573	33
09/13/1992	11:29:00	0.7575	33
09/13/1992	11:29:00	0.7576	33
09/13/1992	11:29:00	0.7577	33
09/13/1992	11:29:00	0.7574	33
09/13/1992	11:29:59	0.7579	33
09/13/1992	11:29:59	0.758	33
09/13/1992	11:29:59	0.7581	33
09/13/1992	11:29:59	0.7582	33
09/13/1992	11:29:59	0.7581	33
09/13/1992	11:29:59	0.7582	33
09/13/1992	11:31:00	0.7583	33
09/13/1992	11:31:00	0.7584	33
09/13/1992	11:31:00	0.7586	33
09/13/1992	11:31:00	0.7588	33
09/13/1992	11:31:00	0.7589	33
09/13/1992	11:31:00	0.759	33
09/13/1992	11:32:00	0.7586	33
09/13/1992	11:32:00	0.7587	33
09/13/1992	11:32:00	0.7588	33
09/13/1992	11:32:00	0.7586	33
09/13/1992	11:32:00	0.7585	33
09/13/1992	11:32:00	0.7584	33
09/13/1992	11:32:00	0.7582	33
09/13/1992	11:32:59	0.758	33
09/13/1992	11:32:59	0.7582	33
09/13/1992	11:32:59	0.7583	33
09/13/1992	11:32:59	0.7582	33
09/13/1992	11:34:00	0.7581	33
09/13/1992	11:34:00	0.758	33
09/13/1992	11:34:00	0.7581	33
09/13/1992	11:34:00	0.758	33
09/13/1992	11:35:00	0.7582	33
09/13/1992	11:35:00	0.758	33
09/13/1992	11:35:00	0.7581	33
09/13/1992	11:35:00	0.7582	33
09/13/1992	11:35:00	0.7581	33
09/13/1992	11:35:00	0.7583	33
09/13/1992	11:35:59	0.7584	33
09/13/1992	11:35:59	0.7583	33
09/13/1992	11:35:59	0.7581	33
09/13/1992	11:36:59	0.7578	33
09/13/1992	11:36:59	0.7577	33
09/13/1992	11:36:59	0.7578	33
09/13/1992	11:36:59	0.7577	33
09/13/1992	11:36:59	0.7578	33
09/13/1992	11:36:59	0.7576	33
09/13/1992	11:36:59	0.7577	33
09/13/1992	11:38:00	0.7575	33
09/13/1992	11:38:00	0.7576	33
09/13/1992	11:38:00	0.7577	33
09/13/1992	11:39:00	0.7576	33
09/13/1992	11:39:00	0.7577	33
09/13/1992	11:39:00	0.7576	33
09/13/1992	11:39:00	0.7575	33
09/13/1992	11:39:59	0.7574	33
09/13/1992	11:39:59	0.7573	33
09/13/1992	11:39:59	0.7572	33
09/13/1992	11:39:59	0.7574	33
09/13/1992	11:41:00	0.7575	33
09/13/1992	11:41:00	0.758	33
09/13/1992	11:41:00	0.7579	33
09/13/1992	11:42:00	0.7578	33
09/13/1992	11:42:59	0.7577	33
09/13/1992	11:42:59	0.7578	33
09/13/1992	11:42:59	0.758	33
09/13/1992	11:42:59	0.7579	33
09/13/1992	11:44:00	0.758	33
09/13/1992	11:45:59	0.7577	33
09/13/1992	11:45:59	0.7576	33
09/13/1992	11:45:59	0.7578	33
09/13/1992	11:45:59	0.7579	33
09/13/1992	11:48:00	0.7581	33
09/13/1992	11:48:00	0.7575	33
09/13/1992	11:48:00	0.7576	33
09/13/1992	11:48:00	0.7577	33
09/13/1992	11:48:59	0.7576	33
09/13/1992	11:48:59	0.7574	33
09/13/1992	11:49:59	0.7578	33
09/13/1992	11:49:59	0.7576	33
09/13/1992	11:51:00	0.758	33
09/13/1992	11:51:00	0.7576	33
09/13/1992	11:51:59	0.7575	33
09/13/1992	11:51:59	0.7578	33
09/13/1992	11:51:59	0.7579	33
09/13/1992	11:52:59	0.758	33
09/13/1992	11:52:59	0.7581	33
09/13/1992	11:52:59	0.758	33
09/13/1992	11:54:00	0.7581	33
09/13/1992	11:54:00	0.7579	33
09/13/1992	11:57:00	0.7577	33
09/13/1992	11:57:00	0.7576	33
09/13/1992	11:57:00	0.7575	33
09/13/1992	11:58:00	0.7572	33
09/13/1992	11:58:00	0.7574	33
09/13/1992	11:58:59	0.7572	33
09/13/1992	11:58:59	0.7573	33
09/13/1992	12:00:00	0.7579	33
09/13/1992	12:00:00	0.7578	33
09/13/1992	12:01:00	0.758	33
09/13/1992	12:01:00	0.7582	33
09/13/1992	12:01:00	0.758	33
09/13/1992	12:01:00	0.7581	33
09/13/1992	12:01:00	0.758	33
09/13/1992	12:01:00	0.7581	33
09/13/1992	12:01:00	0.7582	33
09/13/1992	12:01:59	0.7583	33
09/13/1992	12:01:59	0.758	33
09/13/1992	12:03:00	0.7582	33
09/13/1992	12:03:00	0.758	33
09/13/1992	12:03:00	0.7581	33
09/13/1992	12:03:00	0.7582	33
09/13/1992	12:04:00	0.7584	33
09/13/1992	12:04:00	0.7583	33
09/13/1992	12:04:00	0.7584	33
09/13/1992	12:04:59	0.7585	33
09/13/1992	12:04:59	0.7584	33
09/13/1992	12:04:59	0.7583	33
09/13/1992	12:05:59	0.7582	33
09/13/1992	12:05:59	0.7581	33
09/13/1992	12:05:59	0.758	33
09/13/1992	12:07:00	0.7581	33
09/13/1992	12:08:00	0.7582	33
09/13/1992	12:08:00	0.7581	33
09/13/1992	12:08:59	0.758	33
09/13/1992	12:08:59	0.7581	33
09/13/1992	12:08:59	0.7583	33
09/13/1992	12:08:59	0.7584	33
09/13/1992	12:08:59	0.7582	33
09/13/1992	12:10:00	0.7585	33
09/13/1992	12:10:00	0.7586	33
09/13/1992	12:10:00	0.7585	33
09/13/1992	12:11:00	0.7583	33
09/13/1992	12:11:00	0.7585	33
09/13/1992	12:11:00	0.7584	33
09/13/1992	12:11:59	0.7582	33
09/13/1992	12:13:00	0.7583	33
09/13/1992	12:13:00	0.7584	33
09/13/1992	12:14:00	0.7581	33
09/13/1992	12:14:00	0.758	33
09/13/1992	12:14:00	0.7579	33
09/13/1992	12:14:00	0.758	33
09/13/1992	12:16:00	0.7581	33
09/13/1992	12:16:00	0.758	33
09/13/1992	12:16:00	0.7581	33
09/13/1992	12:16:00	0.758	33
09/13/1992	12:16:00	0.7578	33
09/13/1992	12:17:00	0.7577	33
09/13/1992	12:17:59	0.7579	33
09/13/1992	12:17:59	0.7578	33
09/13/1992	12:17:59	0.7579	33
09/13/1992	12:17:59	0.758	33
09/13/1992	12:17:59	0.7581	33
09/13/1992	12:19:00	0.758	33
09/13/1992	12:20:00	0.758	33
09/13/1992	12:20:00	0.7582	33
09/13/1992	12:20:00	0.7583	33
09/13/1992	12:20:59	0.7584	33
09/13/1992	12:20:59	0.7586	33
09/13/1992	12:21:59	0.7583	33
09/13/1992	12:21:59	0.7584	33
09/13/1992	12:21:59	0.7585	33
09/13/1992	12:23:00	0.7588	33
09/13/1992	12:23:00	0.7586	33
09/13/1992	12:23:00	0.7587	33
09/13/1992	12:24:59	0.7586	33
09/13/1992	12:24:59	0.7589	33
09/13/1992	12:26:00	0.7588	33
09/13/1992	12:26:00	0.7589	33
09/13/1992	12:26:00	0.759	33
09/13/1992	12:26:00	0.7595	33
09/13/1992	12:27:00	0.7591	33
09/13/1992	12:27:00	0.759	33
09/13/1992	12:27:00	0.7591	33
09/13/1992	12:27:00	0.7593	33
09/13/1992	12:27:00	0.759	33
09/13/1992	12:27:00	0.7591	33
09/13/1992	12:27:59	0.759	33
09/13/1992	12:27:59	0.7589	33
09/13/1992	12:27:59	0.7588	33
09/13/1992	12:27:59	0.7589	33
09/13/1992	12:27:59	0.7588	33
09/13/1992	12:27:59	0.7587	33
09/13/1992	12:27:59	0.7588	33
09/13/1992	12:27:59	0.759	33
09/13/1992	12:29:00	0.7591	33
09/13/1992	12:29:00	0.7592	33
09/13/1992	12:29:00	0.7593	33
09/13/1992	12:30:00	0.7595	33
09/13/1992	12:30:00	0.7594	33
09/13/1992	12:30:00	0.7596	33
09/13/1992	12:30:00	0.7594	33
09/13/1992	12:30:00	0.7593	33
09/13/1992	12:30:59	0.7594	33
09/13/1992	12:30:59	0.7595	33
09/13/1992	12:30:59	0.7596	33
09/13/1992	12:30:59	0.7597	33
09/13/1992	12:30:59	0.7598	33
09/13/1992	12:30:59	0.7599	33
09/13/1992	12:30:59	0.76	33
09/13/1992	12:30:59	0.7601	33
09/13/1992	12:30:59	0.7602	33
09/13/1992	12:32:00	0.76	33
09/13/1992	12:32:00	0.7598	33
09/13/1992	12:32:00	0.7596	33
09/13/1992	12:32:00	0.7597	33
09/13/1992	12:33:00	0.7596	33
09/13/1992	12:33:00	0.7595	33
09/13/1992	12:33:00	0.7593	33
09/13/1992	12:33:59	0.7594	33
09/13/1992	12:33:59	0.7592	33
09/13/1992	12:33:59	0.7591	33
09/13/1992	12:33:59	0.7592	33
09/13/1992	12:34:59	0.7594	33
09/13/1992	12:34:59	0.7593	33
09/13/1992	12:34:59	0.7592	33
09/13/1992	12:34:59	0.7594	33
09/13/1992	12:34:59	0.7595	33
09/13/1992	12:34:59	0.7596	33
09/13/1992	12:36:00	0.7597	33
09/13/1992	12:36:00	0.7605	33
09/13/1992	12:36:00	0.7606	33
09/13/1992	12:36:00	0.7607	33
09/13/1992	12:36:00	0.7605	33
09/13/1992	12:36:59	0.7604	33
09/13/1992	12:36:59	0.7603	33
09/13/1992	12:36:59	0.7605	33
09/13/1992	12:36:59	0.7604	33
09/13/1992	12:36:59	0.7603	33
09/13/1992	12:36:59	0.7605	33
09/13/1992	12:36:59	0.7604	33
09/13/1992	12:37:59	0.7603	33
09/13/1992	12:37:59	0.7602	33
09/13/1992	12:37:59	0.7605	33
09/13/1992	12:37:59	0.7604	33
09/13/1992	12:37:59	0.7603	33
09/13/1992	12:37:59	0.7605	33
09/13/1992	12:37:59	0.7607	33
09/13/1992	12:37:59	0.7605	33
09/13/1992	12:37:59	0.7608	33
09/13/1992	12:37:59	0.761	33
09/13/1992	12:39:00	0.7612	33
09/13/1992	12:39:00	0.761	33
09/13/1992	12:39:00	0.7612	33
09/13/1992	12:39:00	0.7615	33
09/13/1992	12:39:00	0.7613	33
09/13/1992	12:39:00	0.7612	33
09/13/1992	12:39:00	0.7613	33
09/13/1992	12:39:00	0.7614	33
09/13/1992	12:39:00	0.7615	33
09/13/1992	12:39:00	0.7616	33
09/13/1992	12:39:00	0.762	33
09/13/1992	12:39:00	0.7619	33
09/13/1992	12:39:00	0.7617	33
09/13/1992	12:39:00	0.7618	33
09/13/1992	12:39:00	0.7611	33
09/13/1992	12:40:00	0.7613	33
09/13/1992	12:40:00	0.7612	33
09/13/1992	12:40:00	0.7611	33
09/13/1992	12:40:00	0.7612	33
09/13/1992	12:40:00	0.7613	33
09/13/1992	12:40:00	0.7612	33
09/13/1992	12:40:00	0.7611	33
09/13/1992	12:40:59	0.761	33
09/13/1992	12:40:59	0.7611	33
09/13/1992	12:40:59	0.7609	33
09/13/1992	12:42:00	0.7607	33
09/13/1992	12:42:00	0.7608	33
09/13/1992	12:42:00	0.7605	33
09/13/1992	12:42:00	0.7603	33
09/13/1992	12:43:00	0.7605	33
09/13/1992	12:43:00	0.7606	33
09/13/1992	12:43:00	0.7605	33
09/13/1992	12:43:00	0.7604	33
09/13/1992	12:43:00	0.7603	33
09/13/1992	12:43:00	0.7604	33
09/13/1992	12:43:00	0.7605	33
09/13/1992	12:43:00	0.7603	33
09/13/1992	12:43:00	0.7605	33
09/13/1992	12:43:00	0.7603	33
09/13/1992	12:43:00	0.7608	33
09/13/1992	12:43:00	0.7606	33
09/13/1992	12:43:59	0.7605	33
09/13/1992	12:43:59	0.7604	33
09/13/1992	12:43:59	0.7606	33
09/13/1992	12:43:59	0.7607	33
09/13/1992	12:43:59	0.7608	33
09/13/1992	12:43:59	0.7609	33
09/13/1992	12:43:59	0.7608	33
09/13/1992	12:43:59	0.7607	33
09/13/1992	12:43:59	0.7608	33
09/13/1992	12:43:59	0.7606	33
09/13/1992	12:45:00	0.7606	33
09/13/1992	12:45:00	0.7605	33
09/13/1992	12:45:00	0.7604	33
09/13/1992	12:45:00	0.7605	33
09/13/1992	12:45:00	0.7604	33
09/13/1992	12:46:00	0.7603	33
09/13/1992	12:46:00	0.7605	33
09/13/1992	12:46:00	0.7603	33
09/13/1992	12:46:00	0.7602	33
09/13/1992	12:46:00	0.7601	33
09/13/1992	12:46:59	0.7602	33
09/13/1992	12:46:59	0.7605	33
09/13/1992	12:48:00	0.7604	33
09/13/1992	12:48:00	0.7602	33
09/13/1992	12:49:00	0.7603	33
09/13/1992	12:49:00	0.7601	33
09/13/1992	12:49:00	0.7603	33
09/13/1992	12:49:00	0.7602	33
09/13/1992	12:49:00	0.76	33
09/13/1992	12:49:59	0.7601	33
09/13/1992	12:49:59	0.76	33
09/13/1992	12:49:59	0.7598	33
09/13/1992	12:49:59	0.7599	33
09/13/1992	12:50:59	0.76	33
09/13/1992	12:50:59	0.7598	33
09/13/1992	12:52:00	0.76	33
09/13/1992	12:52:00	0.7602	33
09/13/1992	12:52:00	0.7598	33
09/13/1992	12:52:00	0.7599	33
09/13/1992	12:53:00	0.7597	33
09/13/1992	12:53:00	0.7596	33
09/13/1992	12:53:00	0.76	33
09/13/1992	12:53:59	0.7596	33
09/13/1992	12:53:59	0.7597	33
09/13/1992	12:55:00	0.7595	33
09/13/1992	12:55:00	0.7593	33
09/13/1992	12:55:00	0.7592	33
09/13/1992	12:55:00	0.7593	33
09/13/1992	12:55:00	0.7591	33
09/13/1992	12:55:00	0.759	33
09/13/1992	12:55:00	0.7591	33
09/13/1992	12:55:00	0.7592	33
09/13/1992	12:55:00	0.7593	33
09/13/1992	12:55:00	0.759	33
09/13/1992	12:56:00	0.7593	33
09/13/1992	12:56:00	0.7591	33
09/13/1992	12:56:00	0.7592	33
09/13/1992	12:56:00	0.7593	33
09/13/1992	12:56:59	0.7594	33
09/13/1992	12:56:59	0.7593	33
09/13/1992	12:56:59	0.7592	33
09/13/1992	12:56:59	0.7593	33
09/13/1992	12:56:59	0.7591	33
09/13/1992	12:58:00	0.7593	33
09/13/1992	12:58:00	0.7595	33
09/13/1992	12:58:00	0.7594	33
09/13/1992	12:59:00	0.7593	33
09/13/1992	12:59:00	0.7591	33
09/13/1992	12:59:00	0.7592	33
09/13/1992	12:59:00	0.7591	33
09/13/1992	12:59:59	0.7594	33
09/13/1992	12:59:59	0.7592	33
09/13/1992	12:59:59	0.759	33
09/13/1992	12:59:59	0.7588	33
09/13/1992	12:59:59	0.7592	33
09/13/1992	13:01:00	0.759	33
09/13/1992	13:01:00	0.7591	33
09/13/1992	13:02:00	0.7592	33
09/13/1992	13:02:00	0.7591	33
09/13/1992	13:02:59	0.7594	33
09/13/1992	13:02:59	0.7595	33
09/13/1992	13:02:59	0.7596	33
09/13/1992	13:02:59	0.7594	33
09/13/1992	13:02:59	0.7593	33
09/13/1992	13:02:59	0.7592	33
09/13/1992	13:02:59	0.7591	33
09/13/1992	13:04:00	0.759	33
09/13/1992	13:05:00	0.7589	33
09/13/1992	13:05:00	0.7587	33
09/13/1992	13:05:00	0.7588	33
09/13/1992	13:05:00	0.7586	33
09/13/1992	13:05:00	0.7585	33
09/13/1992	13:05:00	0.7583	33
09/13/1992	13:05:00	0.7585	33
09/13/1992	13:05:00	0.7584	33
09/13/1992	13:05:59	0.7586	33
09/13/1992	13:05:59	0.7587	33
09/13/1992	13:05:59	0.7585	33
09/13/1992	13:05:59	0.7586	33
09/13/1992	13:05:59	0.7585	33
09/13/1992	13:06:59	0.7586	33
09/13/1992	13:06:59	0.7587	33
09/13/1992	13:06:59	0.7588	33
09/13/1992	13:06:59	0.7586	33
09/13/1992	13:06:59	0.7588	33
09/13/1992	13:08:00	0.7587	33
09/13/1992	13:08:00	0.7586	33
09/13/1992	13:09:00	0.7588	33
09/13/1992	13:09:00	0.7589	33
09/13/1992	13:09:59	0.7591	33
09/13/1992	13:09:59	0.7593	33
09/13/1992	13:09:59	0.7594	33
09/13/1992	13:11:00	0.7592	33
09/13/1992	13:11:00	0.759	33
09/13/1992	13:11:00	0.7589	33
09/13/1992	13:12:00	0.7588	33
09/13/1992	13:12:00	0.7589	33
09/13/1992	13:12:59	0.7588	33
09/13/1992	13:12:59	0.7589	33
09/13/1992	13:12:59	0.7587	33
09/13/1992	13:12:59	0.7586	33
09/13/1992	13:12:59	0.7585	33
09/13/1992	13:14:00	0.7586	33
09/13/1992	13:14:00	0.7587	33
09/13/1992	13:15:00	0.7586	33
09/13/1992	13:15:00	0.7585	33
09/13/1992	13:15:00	0.7583	33
09/13/1992	13:15:00	0.7584	33
09/13/1992	13:15:59	0.7583	33
09/13/1992	13:15:59	0.7584	33
09/13/1992	13:15:59	0.7583	33
09/13/1992	13:15:59	0.7582	33
09/13/1992	13:15:59	0.758	33
09/13/1992	13:15:59	0.7581	33
09/13/1992	13:17:00	0.7582	33
09/13/1992	13:17:00	0.7581	33
09/13/1992	13:18:00	0.7582	33
09/13/1992	13:18:00	0.7583	33
09/13/1992	13:18:00	0.7584	33
09/13/1992	13:18:59	0.7585	33
09/13/1992	13:18:59	0.7587	33
09/13/1992	13:18:59	0.7585	33
09/13/1992	13:19:59	0.7587	33
09/13/1992	13:21:00	0.7585	33
09/13/1992	13:21:59	0.7586	33
09/13/1992	13:21:59	0.7585	33
09/13/1992	13:22:59	0.7587	33
09/13/1992	13:24:00	0.759	33
09/13/1992	13:25:00	0.7591	33
09/13/1992	13:25:59	0.7594	33
09/13/1992	13:27:00	0.7595	33
09/13/1992	13:27:00	0.7594	33
09/13/1992	13:28:00	0.7595	33
09/13/1992	13:28:00	0.7594	33
09/13/1992	13:28:00	0.7593	33
09/13/1992	13:28:00	0.7594	33
09/13/1992	13:28:00	0.7592	33
09/13/1992	13:28:59	0.7591	33
09/13/1992	13:28:59	0.7592	33
09/13/1992	13:30:00	0.7591	33
09/13/1992	13:30:00	0.759	33
09/13/1992	13:30:00	0.7592	33
09/13/1992	13:31:00	0.7591	33
09/13/1992	13:31:59	0.759	33
09/13/1992	13:34:00	0.7594	33
09/13/1992	13:34:59	0.7595	33
09/13/1992	13:35:59	0.7596	33
09/13/1992	13:35:59	0.7598	33
09/13/1992	13:37:00	0.7597	33
09/13/1992	13:37:00	0.7598	33
09/13/1992	13:37:00	0.76	33
09/13/1992	13:38:00	0.7602	33
09/13/1992	13:38:00	0.7601	33
09/13/1992	13:38:59	0.7599	33
09/13/1992	13:40:00	0.7598	33
09/13/1992	13:40:00	0.7597	33
09/13/1992	13:40:00	0.7596	33
09/13/1992	13:40:00	0.7595	33
09/13/1992	13:41:00	0.7596	33
09/13/1992	13:41:00	0.7595	33
09/13/1992	13:41:00	0.7596	33
09/13/1992	13:41:59	0.7597	33
09/13/1992	13:41:59	0.7598	33
09/13/1992	13:43:00	0.7599	33
09/13/1992	13:44:00	0.76	33
09/13/1992	13:44:00	0.7599	33
09/13/1992	13:44:00	0.76	33
09/13/1992	13:46:00	0.7599	33
09/13/1992	13:47:00	0.76	33
09/13/1992	13:47:59	0.7597	33
09/13/1992	13:47:59	0.76	33
09/13/1992	13:47:59	0.7598	33
09/13/1992	13:47:59	0.7597	33
09/13/1992	13:47:59	0.7599	33
09/13/1992	13:49:00	0.7598	33
09/13/1992	13:49:00	0.7597	33
09/13/1992	13:50:00	0.7596	33
09/13/1992	13:50:00	0.7597	33
09/13/1992	13:50:00	0.7599	33
09/13/1992	13:50:00	0.7598	33
09/13/1992	13:50:59	0.7597	33
09/13/1992	13:50:59	0.7599	33
09/13/1992	13:50:59	0.76	33
09/13/1992	13:50:59	0.7599	33
09/13/1992	13:51:59	0.7597	33
09/13/1992	13:51:59	0.7596	33
09/13/1992	13:51:59	0.7598	33
09/13/1992	13:51:59	0.7595	33
09/13/1992	13:51:59	0.7598	33
09/13/1992	13:51:59	0.7595	33
09/13/1992	13:53:00	0.7594	33
09/13/1992	13:53:00	0.7595	33
09/13/1992	13:53:00	0.7596	33
09/13/1992	13:53:00	0.7597	33
09/13/1992	13:53:00	0.7598	33
09/13/1992	13:53:00	0.7596	33
09/13/1992	13:53:00	0.7597	33
09/13/1992	13:53:00	0.7596	33
09/13/1992	13:53:00	0.7595	33
09/13/1992	13:54:00	0.7596	33
09/13/1992	13:54:00	0.7597	33
09/13/1992	13:54:00	0.7595	33
09/13/1992	13:54:59	0.7597	33
09/13/1992	13:54:59	0.7596	33
09/13/1992	13:54:59	0.7597	33
09/13/1992	13:54:59	0.7598	33
09/13/1992	13:56:00	0.7597	33
09/13/1992	13:56:00	0.7598	33
09/13/1992	13:56:00	0.7597	33
09/13/1992	13:56:00	0.7595	33
09/13/1992	13:56:00	0.7594	33
09/13/1992	13:56:00	0.7595	33
09/13/1992	13:57:00	0.7594	33
09/13/1992	13:57:00	0.7596	33
09/13/1992	13:57:00	0.7594	33
09/13/1992	13:57:00	0.7595	33
09/13/1992	13:57:00	0.7594	33
09/13/1992	13:57:59	0.7595	33
09/13/1992	13:57:59	0.7594	33
09/13/1992	13:57:59	0.7596	33
09/13/1992	13:57:59	0.7597	33
09/13/1992	13:57:59	0.7596	33
09/13/1992	13:57:59	0.7595	33
09/13/1992	13:57:59	0.7596	33
09/13/1992	13:57:59	0.7595	33
09/13/1992	13:57:59	0.7596	33
09/13/1992	13:57:59	0.7597	33
09/13/1992	13:59:00	0.7596	33
09/13/1992	13:59:00	0.7595	33
09/13/1992	13:59:00	0.7594	33
09/13/1992	13:59:00	0.7593	33
09/13/1992	13:59:00	0.7594	33
09/13/1992	13:59:00	0.7595	33
09/13/1992	13:59:00	0.7593	33
09/13/1992	13:59:00	0.7594	33
09/13/1992	13:59:00	0.7595	33
09/13/1992	13:59:00	0.7596	33
09/13/1992	13:59:00	0.7597	33
09/13/1992	14:00:00	0.7598	33
09/13/1992	14:00:00	0.7597	49
09/14/1992	18:11:59	0.761	73
09/14/1992	18:17:00	0.7625	65
09/14/1992	18:27:00	0.7626	65
09/14/1992	18:30:00	0.763	65
09/14/1992	18:40:59	0.764	65
09/14/1992	19:53:00	0.761	65
09/14/1992	20:10:59	0.7616	65
09/14/1992	20:23:59	0.7616	65
09/14/1992	20:54:00	0.7606	65
09/14/1992	20:55:00	0.7606	65
09/14/1992	21:08:00	0.7605	65
09/14/1992	21:29:00	0.7605	65
09/14/1992	23:35:59	0.7615	65
09/14/1992	00:59:59	0.7615	65
09/14/1992	01:21:00	0.7607	65
09/14/1992	01:54:59	0.7596	65
09/14/1992	02:03:59	0.76	65
09/14/1992	02:12:00	0.7622	65
09/14/1992	02:42:00	0.7644	65
09/14/1992	02:42:00	0.7645	65
09/14/1992	02:42:59	0.765	65
09/14/1992	02:44:00	0.765	65
09/14/1992	02:45:59	0.7653	65
09/14/1992	02:47:00	0.7654	65
09/14/1992	02:49:59	0.766	65
09/14/1992	03:19:00	0.766	65
09/14/1992	03:30:59	0.766	65
09/14/1992	03:49:59	0.7642	81
09/14/1992	07:19:59	0.7595	41
09/14/1992	07:19:59	0.7594	33
09/14/1992	07:19:59	0.7593	33
09/14/1992	07:19:59	0.7592	33
09/14/1992	07:19:59	0.7593	33
09/14/1992	07:19:59	0.7594	33
09/14/1992	07:19:59	0.7593	33
09/14/1992	07:19:59	0.7592	33
09/14/1992	07:21:00	0.7591	33
09/14/1992	07:21:00	0.7592	33
09/14/1992	07:21:00	0.7591	33
09/14/1992	07:21:00	0.7592	33
09/14/1992	07:21:00	0.759	33
09/14/1992	07:21:00	0.7589	33
09/14/1992	07:21:59	0.7588	33
09/14/1992	07:21:59	0.7584	33
09/14/1992	07:21:59	0.7586	33
09/14/1992	07:21:59	0.7585	33
09/14/1992	07:21:59	0.7585	33
09/14/1992	07:21:59	0.7584	33
09/14/1992	07:21:59	0.7583	33
09/14/1992	07:21:59	0.7585	33
09/14/1992	07:21:59	0.7584	33
09/14/1992	07:22:59	0.7586	33
09/14/1992	07:22:59	0.7588	33
09/14/1992	07:22:59	0.7587	33
09/14/1992	07:22:59	0.7588	33
09/14/1992	07:24:00	0.7587	33
09/14/1992	07:24:00	0.7586	33
09/14/1992	07:24:00	0.7587	33
09/14/1992	07:24:00	0.7588	33
09/14/1992	07:24:00	0.7587	33
09/14/1992	07:24:00	0.7586	33
09/14/1992	07:24:00	0.7587	33
09/14/1992	07:24:00	0.7586	33
09/14/1992	07:24:00	0.7587	33
09/14/1992	07:24:00	0.7586	33
09/14/1992	07:24:00	0.7585	33
09/14/1992	07:24:00	0.7586	33
09/14/1992	07:24:00	0.7587	33
09/14/1992	07:24:00	0.7586	33
09/14/1992	07:25:00	0.7585	33
09/14/1992	07:25:00	0.7586	33
09/14/1992	07:25:00	0.7585	33
09/14/1992	07:25:00	0.7586	33
09/14/1992	07:25:00	0.7587	33
09/14/1992	07:25:00	0.7586	33
09/14/1992	07:25:00	0.7587	33
09/14/1992	07:25:00	0.7586	33
09/14/1992	07:25:59	0.7587	33
09/14/1992	07:25:59	0.7586	33
09/14/1992	07:25:59	0.7587	33
09/14/1992	07:25:59	0.7586	33
09/14/1992	07:27:00	0.7588	33
09/14/1992	07:27:00	0.7587	33
09/14/1992	07:27:00	0.7588	33
09/14/1992	07:27:00	0.7589	33
09/14/1992	07:27:00	0.7587	33
09/14/1992	07:27:00	0.7588	33
09/14/1992	07:27:00	0.7587	33
09/14/1992	07:27:00	0.7586	33
09/14/1992	07:28:00	0.7587	33
09/14/1992	07:28:00	0.7588	33
09/14/1992	07:28:00	0.7587	33
09/14/1992	07:28:59	0.7588	33
09/14/1992	07:28:59	0.7587	33
09/14/1992	07:28:59	0.7588	33
09/14/1992	07:28:59	0.7587	33
09/14/1992	07:28:59	0.7588	33
09/14/1992	07:28:59	0.7586	33
09/14/1992	07:28:59	0.7587	33
09/14/1992	07:30:00	0.7584	33
09/14/1992	07:30:00	0.7585	33
09/14/1992	07:30:00	0.758	33
09/14/1992	07:30:00	0.7581	33
09/14/1992	07:30:00	0.7583	33
09/14/1992	07:30:00	0.7585	33
09/14/1992	07:30:00	0.7586	33
09/14/1992	07:30:00	0.7588	33
09/14/1992	07:30:00	0.759	33
09/14/1992	07:30:00	0.7589	33
09/14/1992	07:31:00	0.7595	33
09/14/1992	07:31:00	0.7592	33
09/14/1992	07:31:00	0.7588	33
09/14/1992	07:31:00	0.7589	33
09/14/1992	07:31:00	0.7588	33
09/14/1992	07:31:00	0.7586	33
09/14/1992	07:31:00	0.7585	33
09/14/1992	07:31:00	0.7584	33
09/14/1992	07:31:00	0.7583	33
09/14/1992	07:31:00	0.7582	33
09/14/1992	07:31:00	0.758	33
09/14/1992	07:31:00	0.7579	33
09/14/1992	07:31:00	0.7577	33
09/14/1992	07:31:00	0.7575	33
09/14/1992	07:31:00	0.7572	33
09/14/1992	07:31:59	0.7573	33
09/14/1992	07:31:59	0.7574	33
09/14/1992	07:31:59	0.7575	33
09/14/1992	07:31:59	0.7572	33
09/14/1992	07:31:59	0.7567	33
09/14/1992	07:31:59	0.7565	33
09/14/1992	07:31:59	0.7569	33
09/14/1992	07:31:59	0.757	33
09/14/1992	07:31:59	0.7572	33
09/14/1992	07:31:59	0.7573	33
09/14/1992	07:31:59	0.7575	33
09/14/1992	07:31:59	0.7571	33
09/14/1992	07:31:59	0.7576	33
09/14/1992	07:31:59	0.7577	33
09/14/1992	07:31:59	0.7578	33
09/14/1992	07:33:00	0.7576	33
09/14/1992	07:33:00	0.7577	33
09/14/1992	07:33:00	0.7578	33
09/14/1992	07:33:00	0.7579	33
09/14/1992	07:33:00	0.758	33
09/14/1992	07:33:00	0.7581	33
09/14/1992	07:33:00	0.7582	33
09/14/1992	07:33:00	0.7585	33
09/14/1992	07:33:00	0.7584	33
09/14/1992	07:33:00	0.7583	33
09/14/1992	07:34:00	0.7585	33
09/14/1992	07:34:00	0.7586	33
09/14/1992	07:34:00	0.7585	33
09/14/1992	07:34:00	0.7584	33
09/14/1992	07:34:00	0.7585	33
09/14/1992	07:34:00	0.7588	33
09/14/1992	07:34:00	0.759	33
09/14/1992	07:34:00	0.7591	33
09/14/1992	07:34:59	0.7592	33
09/14/1992	07:34:59	0.7593	33
09/14/1992	07:34:59	0.7592	33
09/14/1992	07:34:59	0.7591	33
09/14/1992	07:34:59	0.7592	33
09/14/1992	07:34:59	0.7593	33
09/14/1992	07:34:59	0.7594	33
09/14/1992	07:34:59	0.7595	33
09/14/1992	07:34:59	0.7594	33
09/14/1992	07:34:59	0.7593	33
09/14/1992	07:34:59	0.7592	33
09/14/1992	07:34:59	0.7593	33
09/14/1992	07:34:59	0.7594	33
09/14/1992	07:34:59	0.7593	33
09/14/1992	07:34:59	0.7592	33
09/14/1992	07:34:59	0.7591	33
09/14/1992	07:34:59	0.759	33
09/14/1992	07:34:59	0.7592	33
09/14/1992	07:34:59	0.7593	33
09/14/1992	07:34:59	0.7594	33
09/14/1992	07:34:59	0.7593	33
09/14/1992	07:34:59	0.7592	33
09/14/1992	07:34:59	0.7591	33
09/14/1992	07:34:59	0.7592	33
09/14/1992	07:34:59	0.7593	33
09/14/1992	07:35:59	0.7594	33
09/14/1992	07:35:59	0.7593	33
09/14/1992	07:35:59	0.7594	33
09/14/1992	07:35:59	0.7595	33
09/14/1992	07:35:59	0.7594	33
09/14/1992	07:35:59	0.7593	33
09/14/1992	07:35:59	0.7595	33
09/14/1992	07:35:59	0.7596	33
09/14/1992	07:37:00	0.7597	33
09/14/1992	07:37:00	0.7596	33
09/14/1992	07:37:00	0.7597	33
09/14/1992	07:37:00	0.7598	33
09/14/1992	07:37:00	0.7599	33
09/14/1992	07:37:00	0.7598	33
09/14/1992	07:37:00	0.7597	33
09/14/1992	07:37:00	0.7596	33
09/14/1992	07:37:00	0.7595	33
09/14/1992	07:37:00	0.7596	33
09/14/1992	07:37:00	0.7599	33
09/14/1992	07:37:00	0.7598	33
09/14/1992	07:38:00	0.7599	33
09/14/1992	07:38:00	0.76	33
09/14/1992	07:38:00	0.7599	33
09/14/1992	07:38:00	0.7598	33
09/14/1992	07:38:00	0.76	33
09/14/1992	07:38:00	0.7599	33
09/14/1992	07:38:00	0.7598	33
09/14/1992	07:38:00	0.7597	33
09/14/1992	07:38:00	0.7598	33
09/14/1992	07:38:00	0.76	33
09/14/1992	07:38:00	0.7601	33
09/14/1992	07:38:59	0.7602	33
09/14/1992	07:38:59	0.7603	33
09/14/1992	07:38:59	0.7604	33
09/14/1992	07:38:59	0.7603	33
09/14/1992	07:38:59	0.7602	33
09/14/1992	07:38:59	0.7603	33
09/14/1992	07:38:59	0.7604	33
09/14/1992	07:38:59	0.7603	33
09/14/1992	07:38:59	0.7602	33
09/14/1992	07:38:59	0.7601	33
09/14/1992	07:38:59	0.76	33
09/14/1992	07:38:59	0.7599	33
09/14/1992	07:38:59	0.76	33
09/14/1992	07:38:59	0.7601	33
09/14/1992	07:38:59	0.76	33
09/14/1992	07:38:59	0.7599	33
09/14/1992	07:40:00	0.7598	33
09/14/1992	07:40:00	0.7599	33
09/14/1992	07:40:00	0.76	33
09/14/1992	07:40:00	0.7599	33
09/14/1992	07:40:00	0.76	33
09/14/1992	07:40:00	0.7601	33
09/14/1992	07:40:00	0.76	33
09/14/1992	07:41:00	0.7601	33
09/14/1992	07:41:00	0.7602	33
09/14/1992	07:41:00	0.7603	33
09/14/1992	07:41:00	0.7602	33
09/14/1992	07:41:00	0.7603	33
09/14/1992	07:41:00	0.7604	33
09/14/1992	07:41:00	0.7605	33
09/14/1992	07:41:00	0.7607	33
09/14/1992	07:41:00	0.7608	33
09/14/1992	07:41:59	0.761	33
09/14/1992	07:41:59	0.7609	33
09/14/1992	07:41:59	0.761	33
09/14/1992	07:41:59	0.7612	33
09/14/1992	07:41:59	0.7613	33
09/14/1992	07:41:59	0.7612	33
09/14/1992	07:41:59	0.7613	33
09/14/1992	07:41:59	0.7614	33
09/14/1992	07:41:59	0.7611	33
09/14/1992	07:41:59	0.7615	33
09/14/1992	07:41:59	0.7616	33
09/14/1992	07:43:00	0.7617	33
09/14/1992	07:43:00	0.7616	33
09/14/1992	07:43:00	0.7615	33
09/14/1992	07:43:00	0.7614	33
09/14/1992	07:43:00	0.7613	33
09/14/1992	07:43:00	0.7612	33
09/14/1992	07:43:00	0.7611	33
09/14/1992	07:43:00	0.7612	33
09/14/1992	07:43:00	0.7613	33
09/14/1992	07:43:00	0.7614	33
09/14/1992	07:43:00	0.7615	33
09/14/1992	07:43:00	0.7616	33
09/14/1992	07:43:00	0.7617	33
09/14/1992	07:43:00	0.7618	33
09/14/1992	07:44:00	0.7619	33
09/14/1992	07:44:00	0.762	33
09/14/1992	07:44:00	0.7621	33
09/14/1992	07:44:00	0.7622	33
09/14/1992	07:44:00	0.7623	33
09/14/1992	07:44:00	0.7622	33
09/14/1992	07:44:00	0.7621	33
09/14/1992	07:44:00	0.762	33
09/14/1992	07:44:00	0.7619	33
09/14/1992	07:44:00	0.7618	33
09/14/1992	07:44:00	0.7617	33
09/14/1992	07:44:00	0.7618	33
09/14/1992	07:44:59	0.7617	33
09/14/1992	07:44:59	0.7616	33
09/14/1992	07:44:59	0.7615	33
09/14/1992	07:44:59	0.7613	33
09/14/1992	07:44:59	0.7614	33
09/14/1992	07:44:59	0.7615	33
09/14/1992	07:44:59	0.7616	33
09/14/1992	07:44:59	0.7617	33
09/14/1992	07:44:59	0.7618	33
09/14/1992	07:44:59	0.762	33
09/14/1992	07:44:59	0.7622	33
09/14/1992	07:46:00	0.7621	33
09/14/1992	07:46:00	0.7622	33
09/14/1992	07:46:00	0.7623	33
09/14/1992	07:46:00	0.7624	33
09/14/1992	07:46:00	0.7625	33
09/14/1992	07:46:00	0.7624	33
09/14/1992	07:46:00	0.7623	33
09/14/1992	07:46:00	0.7624	33
09/14/1992	07:46:00	0.7625	33
09/14/1992	07:46:00	0.7626	33
09/14/1992	07:46:00	0.7627	33
09/14/1992	07:46:00	0.7628	33
09/14/1992	07:46:00	0.7627	33
09/14/1992	07:46:00	0.7626	33
09/14/1992	07:46:00	0.7625	33
09/14/1992	07:47:00	0.7624	33
09/14/1992	07:47:00	0.7625	33
09/14/1992	07:47:00	0.7626	33
09/14/1992	07:47:00	0.7627	33
09/14/1992	07:47:00	0.7628	33
09/14/1992	07:47:00	0.7626	33
09/14/1992	07:47:00	0.7627	33
09/14/1992	07:47:00	0.7625	33
09/14/1992	07:47:00	0.7623	33
09/14/1992	07:47:00	0.7622	33
09/14/1992	07:47:00	0.7621	33
09/14/1992	07:47:00	0.762	33
09/14/1992	07:47:00	0.7621	33
09/14/1992	07:47:00	0.762	33
09/14/1992	07:47:00	0.7619	33
09/14/1992	07:47:59	0.762	33
09/14/1992	07:47:59	0.7619	33
09/14/1992	07:47:59	0.7618	33
09/14/1992	07:47:59	0.7617	33
09/14/1992	07:47:59	0.7618	33
09/14/1992	07:47:59	0.7617	33
09/14/1992	07:47:59	0.7618	33
09/14/1992	07:49:00	0.7617	33
09/14/1992	07:49:00	0.7618	33
09/14/1992	07:49:00	0.7617	33
09/14/1992	07:49:00	0.7616	33
09/14/1992	07:49:00	0.7615	33
09/14/1992	07:49:00	0.7613	33
09/14/1992	07:49:00	0.7612	33
09/14/1992	07:50:00	0.7613	33
09/14/1992	07:50:00	0.7614	33
09/14/1992	07:50:00	0.7616	33
09/14/1992	07:50:00	0.7617	33
09/14/1992	07:50:00	0.7618	33
09/14/1992	07:50:00	0.7617	33
09/14/1992	07:50:00	0.7616	33
09/14/1992	07:50:00	0.7615	33
09/14/1992	07:50:59	0.7615	33
09/14/1992	07:50:59	0.7617	33
09/14/1992	07:50:59	0.7618	33
09/14/1992	07:50:59	0.762	33
09/14/1992	07:50:59	0.7622	33
09/14/1992	07:50:59	0.7623	33
09/14/1992	07:50:59	0.7622	33
09/14/1992	07:50:59	0.7623	33
09/14/1992	07:50:59	0.7624	33
09/14/1992	07:50:59	0.7625	33
09/14/1992	07:50:59	0.7623	33
09/14/1992	07:50:59	0.7622	33
09/14/1992	07:50:59	0.7621	33
09/14/1992	07:50:59	0.7623	33
09/14/1992	07:50:59	0.7619	33
09/14/1992	07:51:59	0.7624	33
09/14/1992	07:51:59	0.7625	33
09/14/1992	07:51:59	0.7626	33
09/14/1992	07:51:59	0.7627	33
09/14/1992	07:51:59	0.7626	33
09/14/1992	07:51:59	0.7628	33
09/14/1992	07:51:59	0.7625	33
09/14/1992	07:53:00	0.7623	33
09/14/1992	07:53:00	0.7622	33
09/14/1992	07:53:00	0.7621	33
09/14/1992	07:53:00	0.762	33
09/14/1992	07:53:00	0.7619	33
09/14/1992	07:53:00	0.7618	33
09/14/1992	07:53:00	0.7616	33
09/14/1992	07:53:00	0.7615	33
09/14/1992	07:53:00	0.7616	33
09/14/1992	07:53:00	0.7617	33
09/14/1992	07:53:00	0.7615	33
09/14/1992	07:54:00	0.7614	33
09/14/1992	07:54:00	0.7615	33
09/14/1992	07:54:00	0.7616	33
09/14/1992	07:54:00	0.7615	33
09/14/1992	07:54:00	0.7617	33
09/14/1992	07:54:00	0.7616	33
09/14/1992	07:54:59	0.7617	33
09/14/1992	07:54:59	0.7618	33
09/14/1992	07:54:59	0.7617	33
09/14/1992	07:54:59	0.7618	33
09/14/1992	07:54:59	0.762	33
09/14/1992	07:54:59	0.7619	33
09/14/1992	07:54:59	0.7618	33
09/14/1992	07:56:00	0.7619	33
09/14/1992	07:56:00	0.7618	33
09/14/1992	07:56:00	0.7616	33
09/14/1992	07:56:00	0.7615	33
09/14/1992	07:56:00	0.7617	33
09/14/1992	07:56:00	0.7616	33
09/14/1992	07:56:00	0.7615	33
09/14/1992	07:56:00	0.7614	33
09/14/1992	07:56:00	0.7615	33
09/14/1992	07:56:00	0.7616	33
09/14/1992	07:57:00	0.7617	33
09/14/1992	07:57:00	0.7618	33
09/14/1992	07:57:00	0.7619	33
09/14/1992	07:57:00	0.762	33
09/14/1992	07:57:00	0.7619	33
09/14/1992	07:57:00	0.7618	33
09/14/1992	07:57:00	0.7617	33
09/14/1992	07:57:00	0.7616	33
09/14/1992	07:57:00	0.7615	33
09/14/1992	07:57:00	0.7616	33
09/14/1992	07:57:59	0.7617	33
09/14/1992	07:57:59	0.7618	33
09/14/1992	07:57:59	0.7617	33
09/14/1992	07:57:59	0.7616	33
09/14/1992	07:57:59	0.7615	33
09/14/1992	07:59:00	0.7617	33
09/14/1992	07:59:00	0.7616	33
09/14/1992	07:59:00	0.762	33
09/14/1992	07:59:00	0.7619	33
09/14/1992	07:59:00	0.7619	33
09/14/1992	08:00:00	0.7618	33
09/14/1992	08:00:00	0.7617	33
09/14/1992	08:00:00	0.7618	33
09/14/1992	08:00:00	0.762	33
09/14/1992	08:00:00	0.7621	33
09/14/1992	08:00:00	0.762	33
09/14/1992	08:00:00	0.7621	33
09/14/1992	08:00:00	0.762	33
09/14/1992	08:00:59	0.7622	33
09/14/1992	08:00:59	0.7623	33
09/14/1992	08:00:59	0.7624	33
09/14/1992	08:00:59	0.7625	33
09/14/1992	08:00:59	0.7626	33
09/14/1992	08:00:59	0.7624	33
09/14/1992	08:00:59	0.7623	33
09/14/1992	08:00:59	0.7622	33
09/14/1992	08:02:00	0.7621	33
09/14/1992	08:02:00	0.762	33
09/14/1992	08:02:00	0.7619	33
09/14/1992	08:02:00	0.7618	33
09/14/1992	08:02:00	0.7617	33
09/14/1992	08:02:00	0.7618	33
09/14/1992	08:03:00	0.7617	33
09/14/1992	08:03:00	0.7616	33
09/14/1992	08:03:00	0.7615	33
09/14/1992	08:03:00	0.7616	33
09/14/1992	08:03:00	0.7615	33
09/14/1992	08:03:00	0.7616	33
09/14/1992	08:03:00	0.7617	33
09/14/1992	08:03:00	0.7616	33
09/14/1992	08:03:59	0.7615	33
09/14/1992	08:03:59	0.7616	33
09/14/1992	08:03:59	0.7617	33
09/14/1992	08:03:59	0.7616	33
09/14/1992	08:04:59	0.7615	33
09/14/1992	08:04:59	0.7614	33
09/14/1992	08:04:59	0.7613	33
09/14/1992	08:04:59	0.7612	33
09/14/1992	08:04:59	0.7613	33
09/14/1992	08:04:59	0.7612	33
09/14/1992	08:04:59	0.7611	33
09/14/1992	08:06:00	0.761	33
09/14/1992	08:06:00	0.7609	33
09/14/1992	08:06:00	0.7608	33
09/14/1992	08:06:00	0.7609	33
09/14/1992	08:06:00	0.761	33
09/14/1992	08:06:00	0.7611	33
09/14/1992	08:06:00	0.761	33
09/14/1992	08:06:00	0.7609	33
09/14/1992	08:06:59	0.761	33
09/14/1992	08:06:59	0.7609	33
09/14/1992	08:06:59	0.761	33
09/14/1992	08:06:59	0.7612	33
09/14/1992	08:06:59	0.7611	33
09/14/1992	08:06:59	0.7611	33
09/14/1992	08:06:59	0.7612	33
09/14/1992	08:07:59	0.7614	33
09/14/1992	08:07:59	0.7615	33
09/14/1992	08:07:59	0.7616	33
09/14/1992	08:07:59	0.7615	33
09/14/1992	08:07:59	0.7617	33
09/14/1992	08:07:59	0.7616	33
09/14/1992	08:07:59	0.7617	33
09/14/1992	08:07:59	0.7618	33
09/14/1992	08:07:59	0.7617	33
09/14/1992	08:07:59	0.7618	33
09/14/1992	08:09:00	0.7617	33
09/14/1992	08:09:00	0.7618	33
09/14/1992	08:09:00	0.7617	33
09/14/1992	08:09:00	0.7618	33
09/14/1992	08:09:00	0.7619	33
09/14/1992	08:09:00	0.7618	33
09/14/1992	08:09:00	0.7617	33
09/14/1992	08:09:00	0.7618	33
09/14/1992	08:09:00	0.7617	33
09/14/1992	08:10:00	0.7616	33
09/14/1992	08:10:00	0.7615	33
09/14/1992	08:10:00	0.7617	33
09/14/1992	08:10:00	0.7615	33
09/14/1992	08:10:59	0.7616	33
09/14/1992	08:10:59	0.7615	33
09/14/1992	08:10:59	0.7616	33
09/14/1992	08:10:59	0.7615	33
09/14/1992	08:10:59	0.7617	33
09/14/1992	08:10:59	0.7618	33
09/14/1992	08:12:00	0.7617	33
09/14/1992	08:12:00	0.7618	33
09/14/1992	08:12:00	0.7617	33
09/14/1992	08:13:00	0.7616	33
09/14/1992	08:13:00	0.7615	33
09/14/1992	08:13:00	0.7616	33
09/14/1992	08:13:00	0.7615	33
09/14/1992	08:13:00	0.7618	33
09/14/1992	08:13:00	0.7619	33
09/14/1992	08:13:00	0.7618	33
09/14/1992	08:13:00	0.7617	33
09/14/1992	08:13:00	0.7616	33
09/14/1992	08:13:59	0.7617	33
09/14/1992	08:13:59	0.7618	33
09/14/1992	08:13:59	0.7617	33
09/14/1992	08:13:59	0.7618	33
09/14/1992	08:13:59	0.7617	33
09/14/1992	08:15:00	0.7615	33
09/14/1992	08:15:00	0.7614	33
09/14/1992	08:16:00	0.7616	33
09/14/1992	08:16:00	0.7617	33
09/14/1992	08:16:00	0.7616	33
09/14/1992	08:16:00	0.7615	33
09/14/1992	08:16:00	0.7616	33
09/14/1992	08:16:59	0.7617	33
09/14/1992	08:16:59	0.7619	33
09/14/1992	08:16:59	0.762	33
09/14/1992	08:16:59	0.7618	33
09/14/1992	08:18:00	0.7617	33
09/14/1992	08:18:00	0.7618	33
09/14/1992	08:18:00	0.7617	33
09/14/1992	08:18:00	0.7618	33
09/14/1992	08:18:00	0.7619	33
09/14/1992	08:18:00	0.762	33
09/14/1992	08:19:00	0.7621	33
09/14/1992	08:19:00	0.762	33
09/14/1992	08:19:00	0.7621	33
09/14/1992	08:19:00	0.762	33
09/14/1992	08:19:00	0.7621	33
09/14/1992	08:19:00	0.7622	33
09/14/1992	08:19:00	0.7623	33
09/14/1992	08:19:00	0.7624	33
09/14/1992	08:19:00	0.7623	33
09/14/1992	08:19:00	0.7624	33
09/14/1992	08:19:00	0.7625	33
09/14/1992	08:19:00	0.7626	33
09/14/1992	08:19:00	0.7627	33
09/14/1992	08:19:00	0.7626	33
09/14/1992	08:19:59	0.7627	33
09/14/1992	08:19:59	0.7626	33
09/14/1992	08:19:59	0.7628	33
09/14/1992	08:19:59	0.7627	33
09/14/1992	08:19:59	0.7625	33
09/14/1992	08:19:59	0.7624	33
09/14/1992	08:19:59	0.7623	33
09/14/1992	08:19:59	0.7622	33
09/14/1992	08:20:59	0.7623	33
09/14/1992	08:20:59	0.7625	33
09/14/1992	08:20:59	0.7624	33
09/14/1992	08:20:59	0.7625	33
09/14/1992	08:20:59	0.7628	33
09/14/1992	08:20:59	0.7629	33
09/14/1992	08:20:59	0.763	33
09/14/1992	08:20:59	0.7634	33
09/14/1992	08:20:59	0.7635	33
09/14/1992	08:20:59	0.7632	33
09/14/1992	08:22:00	0.763	33
09/14/1992	08:22:00	0.7634	33
09/14/1992	08:22:00	0.7635	33
09/14/1992	08:22:00	0.7629	33
09/14/1992	08:22:00	0.7628	33
09/14/1992	08:22:00	0.7633	33
09/14/1992	08:23:00	0.7627	33
09/14/1992	08:23:00	0.763	33
09/14/1992	08:23:00	0.7631	33
09/14/1992	08:23:00	0.7633	33
09/14/1992	08:23:00	0.7632	33
09/14/1992	08:23:00	0.7631	33
09/14/1992	08:23:00	0.763	33
09/14/1992	08:23:00	0.7631	33
09/14/1992	08:23:00	0.7635	33
09/14/1992	08:23:00	0.7636	33
09/14/1992	08:23:00	0.7632	33
09/14/1992	08:23:59	0.7634	33
09/14/1992	08:23:59	0.7633	33
09/14/1992	08:23:59	0.7631	33
09/14/1992	08:23:59	0.7633	33
09/14/1992	08:23:59	0.7634	33
09/14/1992	08:23:59	0.7632	33
09/14/1992	08:25:00	0.7635	33
09/14/1992	08:25:00	0.7634	33
09/14/1992	08:25:00	0.7636	33
09/14/1992	08:25:00	0.7635	33
09/14/1992	08:25:00	0.7632	33
09/14/1992	08:25:00	0.7634	33
09/14/1992	08:26:00	0.7633	33
09/14/1992	08:26:00	0.7634	33
09/14/1992	08:26:00	0.7633	33
09/14/1992	08:26:59	0.7632	33
09/14/1992	08:26:59	0.7631	33
09/14/1992	08:26:59	0.7632	33
09/14/1992	08:26:59	0.7631	33
09/14/1992	08:26:59	0.7632	33
09/14/1992	08:28:00	0.7633	33
09/14/1992	08:28:00	0.763	33
09/14/1992	08:28:00	0.7631	33
09/14/1992	08:28:00	0.7632	33
09/14/1992	08:28:00	0.7633	33
09/14/1992	08:29:00	0.7634	33
09/14/1992	08:29:00	0.7635	33
09/14/1992	08:29:00	0.7636	33
09/14/1992	08:29:00	0.7637	33
09/14/1992	08:29:00	0.7636	33
09/14/1992	08:29:00	0.7635	33
09/14/1992	08:29:00	0.7636	33
09/14/1992	08:29:00	0.7637	33
09/14/1992	08:29:00	0.7636	33
09/14/1992	08:29:59	0.7635	33
09/14/1992	08:29:59	0.7637	33
09/14/1992	08:29:59	0.7635	33
09/14/1992	08:29:59	0.7636	33
09/14/1992	08:29:59	0.763	33
09/14/1992	08:29:59	0.7632	33
09/14/1992	08:31:00	0.7633	33
09/14/1992	08:31:00	0.7634	33
09/14/1992	08:31:00	0.7635	33
09/14/1992	08:31:00	0.7634	33
09/14/1992	08:31:00	0.7635	33
09/14/1992	08:32:00	0.7636	33
09/14/1992	08:32:00	0.7635	33
09/14/1992	08:32:00	0.7634	33
09/14/1992	08:32:00	0.7635	33
09/14/1992	08:32:00	0.7637	33
09/14/1992	08:32:00	0.7638	33
09/14/1992	08:32:00	0.7637	33
09/14/1992	08:32:00	0.7635	33
09/14/1992	08:32:00	0.7634	33
09/14/1992	08:32:59	0.7631	33
09/14/1992	08:34:00	0.763	33
09/14/1992	08:34:00	0.7633	33
09/14/1992	08:34:00	0.7632	33
09/14/1992	08:34:00	0.7635	33
09/14/1992	08:34:00	0.7633	33
09/14/1992	08:34:00	0.7634	33
09/14/1992	08:34:00	0.7635	33
09/14/1992	08:35:00	0.7636	33
09/14/1992	08:35:00	0.7634	33
09/14/1992	08:35:00	0.7633	33
09/14/1992	08:35:00	0.7634	33
09/14/1992	08:35:00	0.7631	33
09/14/1992	08:35:59	0.763	33
09/14/1992	08:35:59	0.7631	33
09/14/1992	08:35:59	0.7627	33
09/14/1992	08:35:59	0.7628	33
09/14/1992	08:35:59	0.7628	33
09/14/1992	08:35:59	0.7629	33
09/14/1992	08:35:59	0.763	33
09/14/1992	08:36:59	0.7629	33
09/14/1992	08:36:59	0.7631	33
09/14/1992	08:36:59	0.7629	33
09/14/1992	08:36:59	0.7628	33
09/14/1992	08:36:59	0.7629	33
09/14/1992	08:38:00	0.7628	33
09/14/1992	08:38:00	0.7626	33
09/14/1992	08:38:00	0.7627	33
09/14/1992	08:38:00	0.7625	33
09/14/1992	08:38:00	0.7624	33
09/14/1992	08:38:00	0.7622	33
09/14/1992	08:38:00	0.762	33
09/14/1992	08:38:00	0.7622	33
09/14/1992	08:39:00	0.7623	33
09/14/1992	08:39:00	0.7622	33
09/14/1992	08:39:00	0.7621	33
09/14/1992	08:39:00	0.7622	33
09/14/1992	08:39:59	0.7621	33
09/14/1992	08:39:59	0.7622	33
09/14/1992	08:39:59	0.7623	33
09/14/1992	08:39:59	0.7624	33
09/14/1992	08:41:00	0.7625	33
09/14/1992	08:41:00	0.7624	33
09/14/1992	08:41:00	0.7623	33
09/14/1992	08:41:00	0.7624	33
09/14/1992	08:42:00	0.7626	33
09/14/1992	08:42:00	0.7627	33
09/14/1992	08:42:59	0.7626	33
09/14/1992	08:42:59	0.7627	33
09/14/1992	08:42:59	0.7626	33
09/14/1992	08:44:00	0.7627	33
09/14/1992	08:44:00	0.7625	33
09/14/1992	08:44:00	0.7624	33
09/14/1992	08:44:00	0.7622	33
09/14/1992	08:45:00	0.7621	33
09/14/1992	08:45:00	0.762	33
09/14/1992	08:45:00	0.7621	33
09/14/1992	08:45:00	0.762	33
09/14/1992	08:45:00	0.7619	33
09/14/1992	08:45:00	0.7618	33
09/14/1992	08:45:00	0.7617	33
09/14/1992	08:45:00	0.7616	33
09/14/1992	08:45:00	0.7615	33
09/14/1992	08:45:00	0.7616	33
09/14/1992	08:45:59	0.7617	33
09/14/1992	08:45:59	0.7616	33
09/14/1992	08:45:59	0.7617	33
09/14/1992	08:45:59	0.7619	33
09/14/1992	08:45:59	0.7618	33
09/14/1992	08:45:59	0.7619	33
09/14/1992	08:45:59	0.7618	33
09/14/1992	08:45:59	0.7618	33
09/14/1992	08:45:59	0.7617	33
09/14/1992	08:45:59	0.7618	33
09/14/1992	08:45:59	0.7619	33
09/14/1992	08:45:59	0.7618	33
09/14/1992	08:47:00	0.762	33
09/14/1992	08:47:00	0.7619	33
09/14/1992	08:47:00	0.7618	33
09/14/1992	08:47:00	0.7619	33
09/14/1992	08:48:00	0.762	33
09/14/1992	08:48:00	0.7619	33
09/14/1992	08:48:00	0.7618	33
09/14/1992	08:48:00	0.7617	33
09/14/1992	08:48:00	0.7616	33
09/14/1992	08:48:00	0.7617	33
09/14/1992	08:48:00	0.7616	33
09/14/1992	08:48:59	0.7618	33
09/14/1992	08:48:59	0.7619	33
09/14/1992	08:48:59	0.762	33
09/14/1992	08:48:59	0.7622	33
09/14/1992	08:48:59	0.7623	33
09/14/1992	08:48:59	0.7622	33
09/14/1992	08:48:59	0.7624	33
09/14/1992	08:48:59	0.7625	33
09/14/1992	08:48:59	0.7624	33
09/14/1992	08:49:59	0.7625	33
09/14/1992	08:49:59	0.7626	33
09/14/1992	08:49:59	0.7627	33
09/14/1992	08:49:59	0.7626	33
09/14/1992	08:49:59	0.7627	33
09/14/1992	08:49:59	0.7626	33
09/14/1992	08:51:00	0.7624	33
09/14/1992	08:51:00	0.7625	33
09/14/1992	08:51:00	0.7623	33
09/14/1992	08:51:00	0.7624	33
09/14/1992	08:51:59	0.7625	33
09/14/1992	08:51:59	0.7624	33
09/14/1992	08:51:59	0.7626	33
09/14/1992	08:52:59	0.7627	33
09/14/1992	08:52:59	0.7628	33
09/14/1992	08:52:59	0.7627	33
09/14/1992	08:52:59	0.7628	33
09/14/1992	08:54:00	0.7629	33
09/14/1992	08:54:00	0.763	33
09/14/1992	08:54:00	0.7631	33
09/14/1992	08:54:00	0.7632	33
09/14/1992	08:54:00	0.7631	33
09/14/1992	08:54:00	0.763	33
09/14/1992	08:54:00	0.7629	33
09/14/1992	08:54:00	0.7628	33
09/14/1992	08:55:00	0.763	33
09/14/1992	08:55:00	0.7629	33
09/14/1992	08:55:00	0.7628	33
09/14/1992	08:55:00	0.7629	33
09/14/1992	08:55:00	0.763	33
09/14/1992	08:55:00	0.7632	33
09/14/1992	08:55:00	0.7631	33
09/14/1992	08:55:59	0.763	33
09/14/1992	08:55:59	0.7632	33
09/14/1992	08:55:59	0.7634	33
09/14/1992	08:55:59	0.7635	33
09/14/1992	08:55:59	0.7634	33
09/14/1992	08:55:59	0.7633	33
09/14/1992	08:55:59	0.7634	33
09/14/1992	08:55:59	0.7635	33
09/14/1992	08:55:59	0.7634	33
09/14/1992	08:55:59	0.7635	33
09/14/1992	08:57:00	0.7636	33
09/14/1992	08:57:00	0.7639	33
09/14/1992	08:57:00	0.764	33
09/14/1992	08:57:00	0.7638	33
09/14/1992	08:57:00	0.7639	33
09/14/1992	08:57:00	0.764	33
09/14/1992	08:57:00	0.7639	33
09/14/1992	08:57:00	0.7638	33
09/14/1992	08:58:00	0.7639	33
09/14/1992	08:58:00	0.7638	33
09/14/1992	08:58:00	0.7639	33
09/14/1992	08:58:00	0.7638	33
09/14/1992	08:58:00	0.7637	33
09/14/1992	08:58:00	0.7636	33
09/14/1992	08:58:59	0.7637	33
09/14/1992	08:58:59	0.7636	33
09/14/1992	08:58:59	0.7637	33
09/14/1992	08:58:59	0.7638	33
09/14/1992	08:58:59	0.7639	33
09/14/1992	08:58:59	0.764	33
09/14/1992	08:58:59	0.7635	33
09/14/1992	08:58:59	0.7636	33
09/14/1992	08:58:59	0.7642	33
09/14/1992	08:58:59	0.7643	33
09/14/1992	08:58:59	0.7642	33
09/14/1992	09:00:00	0.7641	33
09/14/1992	09:00:00	0.764	33
09/14/1992	09:00:00	0.7642	33
09/14/1992	09:00:00	0.7641	33
09/14/1992	09:00:00	0.764	33
09/14/1992	09:00:00	0.7639	33
09/14/1992	09:00:00	0.764	33
09/14/1992	09:00:00	0.7641	33
09/14/1992	09:00:00	0.764	33
09/14/1992	09:00:00	0.7638	33
09/14/1992	09:00:00	0.7637	33
09/14/1992	09:01:00	0.7636	33
09/14/1992	09:01:00	0.7635	33
09/14/1992	09:01:00	0.7633	33
09/14/1992	09:01:00	0.7634	33
09/14/1992	09:01:00	0.7633	33
09/14/1992	09:01:00	0.7634	33
09/14/1992	09:01:00	0.7635	33
09/14/1992	09:01:00	0.7634	33
09/14/1992	09:01:59	0.7633	33
09/14/1992	09:01:59	0.7635	33
09/14/1992	09:01:59	0.7636	33
09/14/1992	09:01:59	0.7635	33
09/14/1992	09:01:59	0.7636	33
09/14/1992	09:01:59	0.7637	33
09/14/1992	09:01:59	0.7634	33
09/14/1992	09:03:00	0.7638	33
09/14/1992	09:03:00	0.7639	33
09/14/1992	09:03:00	0.7638	33
09/14/1992	09:03:00	0.7639	33
09/14/1992	09:03:00	0.764	33
09/14/1992	09:03:00	0.7641	33
09/14/1992	09:03:00	0.764	33
09/14/1992	09:03:00	0.7641	33
09/14/1992	09:03:00	0.7642	33
09/14/1992	09:03:00	0.764	33
09/14/1992	09:04:00	0.7639	33
09/14/1992	09:04:00	0.764	33
09/14/1992	09:04:00	0.7639	33
09/14/1992	09:04:00	0.7638	33
09/14/1992	09:04:00	0.7635	33
09/14/1992	09:04:00	0.7637	33
09/14/1992	09:04:00	0.7636	33
09/14/1992	09:04:00	0.7635	33
09/14/1992	09:04:59	0.7634	33
09/14/1992	09:04:59	0.7633	33
09/14/1992	09:04:59	0.7634	33
09/14/1992	09:04:59	0.7635	33
09/14/1992	09:04:59	0.7636	33
09/14/1992	09:04:59	0.7637	33
09/14/1992	09:05:59	0.7638	33
09/14/1992	09:05:59	0.7637	33
09/14/1992	09:05:59	0.7636	33
09/14/1992	09:05:59	0.7635	33
09/14/1992	09:05:59	0.7636	33
09/14/1992	09:07:00	0.7638	33
09/14/1992	09:07:00	0.7636	33
09/14/1992	09:07:00	0.7638	33
09/14/1992	09:07:00	0.7639	33
09/14/1992	09:07:00	0.764	33
09/14/1992	09:07:00	0.7641	33
09/14/1992	09:08:00	0.764	33
09/14/1992	09:08:00	0.7641	33
09/14/1992	09:08:00	0.7642	33
09/14/1992	09:08:00	0.764	33
09/14/1992	09:08:00	0.7639	33
09/14/1992	09:08:00	0.764	33
09/14/1992	09:08:00	0.7636	33
09/14/1992	09:08:59	0.7635	33
09/14/1992	09:08:59	0.7634	33
09/14/1992	09:08:59	0.7635	33
09/14/1992	09:08:59	0.7634	33
09/14/1992	09:08:59	0.7636	33
09/14/1992	09:08:59	0.7637	33
09/14/1992	09:10:00	0.7638	33
09/14/1992	09:10:00	0.7637	33
09/14/1992	09:10:00	0.7638	33
09/14/1992	09:10:00	0.7637	33
09/14/1992	09:10:00	0.7634	33
09/14/1992	09:11:00	0.7639	33
09/14/1992	09:11:00	0.764	33
09/14/1992	09:11:00	0.7642	33
09/14/1992	09:11:00	0.7644	33
09/14/1992	09:11:00	0.7643	33
09/14/1992	09:11:00	0.7642	33
09/14/1992	09:11:00	0.7641	33
09/14/1992	09:11:59	0.764	33
09/14/1992	09:11:59	0.7638	33
09/14/1992	09:11:59	0.7636	33
09/14/1992	09:11:59	0.7634	33
09/14/1992	09:11:59	0.7633	33
09/14/1992	09:13:00	0.7631	33
09/14/1992	09:13:00	0.763	33
09/14/1992	09:13:00	0.7625	33
09/14/1992	09:13:00	0.7627	33
09/14/1992	09:13:00	0.7629	33
09/14/1992	09:13:00	0.7632	33
09/14/1992	09:14:00	0.7633	33
09/14/1992	09:14:00	0.7634	33
09/14/1992	09:14:00	0.7635	33
09/14/1992	09:14:00	0.7636	33
09/14/1992	09:14:00	0.7635	33
09/14/1992	09:14:00	0.7637	33
09/14/1992	09:14:00	0.7633	33
09/14/1992	09:14:00	0.7632	33
09/14/1992	09:14:00	0.7633	33
09/14/1992	09:14:00	0.7635	33
09/14/1992	09:14:00	0.7634	33
09/14/1992	09:14:59	0.7635	33
09/14/1992	09:14:59	0.7634	33
09/14/1992	09:14:59	0.7633	33
09/14/1992	09:14:59	0.7636	33
09/14/1992	09:14:59	0.7638	33
09/14/1992	09:14:59	0.7637	33
09/14/1992	09:14:59	0.7638	33
09/14/1992	09:14:59	0.7639	33
09/14/1992	09:14:59	0.764	33
09/14/1992	09:14:59	0.7641	33
09/14/1992	09:14:59	0.764	33
09/14/1992	09:16:00	0.7639	33
09/14/1992	09:16:00	0.7638	33
09/14/1992	09:16:00	0.764	33
09/14/1992	09:16:00	0.7641	33
09/14/1992	09:16:00	0.7642	33
09/14/1992	09:16:00	0.7644	33
09/14/1992	09:16:00	0.7641	33
09/14/1992	09:16:00	0.7643	33
09/14/1992	09:17:00	0.764	33
09/14/1992	09:17:00	0.7642	33
09/14/1992	09:17:00	0.7641	33
09/14/1992	09:17:00	0.7642	33
09/14/1992	09:17:00	0.7643	33
09/14/1992	09:17:00	0.7642	33
09/14/1992	09:17:00	0.7643	33
09/14/1992	09:17:59	0.7644	33
09/14/1992	09:17:59	0.7645	33
09/14/1992	09:17:59	0.7644	33
09/14/1992	09:17:59	0.7645	33
09/14/1992	09:17:59	0.7646	33
09/14/1992	09:17:59	0.7647	33
09/14/1992	09:17:59	0.7645	33
09/14/1992	09:17:59	0.7646	33
09/14/1992	09:17:59	0.7647	33
09/14/1992	09:17:59	0.7648	33
09/14/1992	09:17:59	0.7649	33
09/14/1992	09:17:59	0.7647	33
09/14/1992	09:17:59	0.7643	33
09/14/1992	09:19:00	0.7645	33
09/14/1992	09:19:00	0.7647	33
09/14/1992	09:19:00	0.7646	33
09/14/1992	09:19:00	0.7645	33
09/14/1992	09:19:00	0.7644	33
09/14/1992	09:19:00	0.7643	33
09/14/1992	09:19:00	0.7646	33
09/14/1992	09:19:00	0.7645	33
09/14/1992	09:20:00	0.7643	33
09/14/1992	09:20:00	0.7642	33
09/14/1992	09:20:00	0.764	33
09/14/1992	09:20:00	0.7642	33
09/14/1992	09:20:00	0.7643	33
09/14/1992	09:20:00	0.7642	33
09/14/1992	09:20:00	0.7641	33
09/14/1992	09:20:00	0.7641	33
09/14/1992	09:20:00	0.7642	33
09/14/1992	09:20:00	0.7643	33
09/14/1992	09:20:59	0.7641	33
09/14/1992	09:20:59	0.764	33
09/14/1992	09:20:59	0.7641	33
09/14/1992	09:20:59	0.764	33
09/14/1992	09:20:59	0.7639	33
09/14/1992	09:20:59	0.764	33
09/14/1992	09:21:59	0.7641	33
09/14/1992	09:21:59	0.7642	33
09/14/1992	09:21:59	0.7643	33
09/14/1992	09:21:59	0.7642	33
09/14/1992	09:21:59	0.7643	33
09/14/1992	09:21:59	0.7642	33
09/14/1992	09:21:59	0.7641	33
09/14/1992	09:23:00	0.764	33
09/14/1992	09:23:00	0.7641	33
09/14/1992	09:23:00	0.764	33
09/14/1992	09:23:00	0.7639	33
09/14/1992	09:23:00	0.7638	33
09/14/1992	09:23:00	0.7637	33
09/14/1992	09:23:00	0.7636	33
09/14/1992	09:23:00	0.7639	33
09/14/1992	09:23:00	0.764	33
09/14/1992	09:24:00	0.7637	33
09/14/1992	09:24:00	0.7635	33
09/14/1992	09:24:00	0.7636	33
09/14/1992	09:24:00	0.7637	33
09/14/1992	09:24:00	0.7636	33
09/14/1992	09:24:00	0.7635	33
09/14/1992	09:24:00	0.7634	33
09/14/1992	09:24:00	0.7633	33
09/14/1992	09:24:59	0.7632	33
09/14/1992	09:24:59	0.7633	33
09/14/1992	09:24:59	0.7631	33
09/14/1992	09:24:59	0.7632	33
09/14/1992	09:24:59	0.7633	33
09/14/1992	09:26:00	0.7636	33
09/14/1992	09:26:00	0.7633	33
09/14/1992	09:26:00	0.7632	33
09/14/1992	09:26:00	0.7631	33
09/14/1992	09:26:00	0.7635	33
09/14/1992	09:26:00	0.763	33
09/14/1992	09:26:00	0.7629	33
09/14/1992	09:27:00	0.7628	33
09/14/1992	09:27:00	0.7631	33
09/14/1992	09:27:00	0.7629	33
09/14/1992	09:27:00	0.7628	33
09/14/1992	09:27:00	0.7627	33
09/14/1992	09:27:59	0.7628	33
09/14/1992	09:27:59	0.7627	33
09/14/1992	09:27:59	0.7625	33
09/14/1992	09:27:59	0.7624	33
09/14/1992	09:27:59	0.7622	33
09/14/1992	09:27:59	0.7623	33
09/14/1992	09:29:00	0.7621	33
09/14/1992	09:29:00	0.7622	33
09/14/1992	09:29:00	0.7624	33
09/14/1992	09:29:00	0.7625	33
09/14/1992	09:29:00	0.7624	33
09/14/1992	09:29:00	0.7625	33
09/14/1992	09:29:00	0.7626	33
09/14/1992	09:29:00	0.7625	33
09/14/1992	09:29:00	0.7624	33
09/14/1992	09:30:00	0.7626	33
09/14/1992	09:30:00	0.7624	33
09/14/1992	09:30:00	0.7623	33
09/14/1992	09:30:00	0.7624	33
09/14/1992	09:30:00	0.7623	33
09/14/1992	09:30:00	0.7624	33
09/14/1992	09:30:00	0.7625	33
09/14/1992	09:30:00	0.7623	33
09/14/1992	09:30:00	0.7625	33
09/14/1992	09:30:59	0.7624	33
09/14/1992	09:30:59	0.7626	33
09/14/1992	09:30:59	0.7627	33
09/14/1992	09:30:59	0.7626	33
09/14/1992	09:30:59	0.7628	33
09/14/1992	09:30:59	0.7629	33
09/14/1992	09:30:59	0.7627	33
09/14/1992	09:32:00	0.7628	33
09/14/1992	09:32:00	0.7629	33
09/14/1992	09:32:00	0.7628	33
09/14/1992	09:32:00	0.7627	33
09/14/1992	09:33:00	0.7629	33
09/14/1992	09:33:00	0.763	33
09/14/1992	09:33:00	0.7629	33
09/14/1992	09:33:00	0.763	33
09/14/1992	09:33:00	0.7629	33
09/14/1992	09:33:00	0.763	33
09/14/1992	09:33:59	0.7629	33
09/14/1992	09:33:59	0.763	33
09/14/1992	09:33:59	0.7631	33
09/14/1992	09:33:59	0.763	33
09/14/1992	09:33:59	0.7629	33
09/14/1992	09:33:59	0.7628	33
09/14/1992	09:34:59	0.7627	33
09/14/1992	09:34:59	0.7629	33
09/14/1992	09:34:59	0.7628	33
09/14/1992	09:34:59	0.7627	33
09/14/1992	09:34:59	0.7626	33
09/14/1992	09:34:59	0.7627	33
09/14/1992	09:34:59	0.7626	33
09/14/1992	09:34:59	0.7627	33
09/14/1992	09:34:59	0.7628	33
09/14/1992	09:34:59	0.7627	33
09/14/1992	09:36:00	0.7626	33
09/14/1992	09:36:00	0.7625	33
09/14/1992	09:36:00	0.7626	33
09/14/1992	09:36:59	0.7627	33
09/14/1992	09:36:59	0.7628	33
09/14/1992	09:36:59	0.7627	33
09/14/1992	09:36:59	0.7628	33
09/14/1992	09:37:59	0.7629	33
09/14/1992	09:37:59	0.7628	33
09/14/1992	09:37:59	0.7627	33
09/14/1992	09:37:59	0.7626	33
09/14/1992	09:37:59	0.7625	33
09/14/1992	09:39:00	0.7627	33
09/14/1992	09:39:00	0.7626	33
09/14/1992	09:39:00	0.7625	33
09/14/1992	09:39:00	0.7624	33
09/14/1992	09:39:00	0.7623	33
09/14/1992	09:40:00	0.7621	33
09/14/1992	09:40:00	0.7622	33
09/14/1992	09:40:00	0.7621	33
09/14/1992	09:40:00	0.7622	33
09/14/1992	09:40:00	0.7616	33
09/14/1992	09:40:00	0.7615	33
09/14/1992	09:40:00	0.7617	33
09/14/1992	09:40:00	0.762	33
09/14/1992	09:40:00	0.7617	33
09/14/1992	09:40:59	0.7615	33
09/14/1992	09:40:59	0.7613	33
09/14/1992	09:40:59	0.7612	33
09/14/1992	09:40:59	0.7611	33
09/14/1992	09:40:59	0.7612	33
09/14/1992	09:40:59	0.7613	33
09/14/1992	09:40:59	0.7615	33
09/14/1992	09:40:59	0.7616	33
09/14/1992	09:40:59	0.7615	33
09/14/1992	09:40:59	0.7614	33
09/14/1992	09:42:00	0.7616	33
09/14/1992	09:42:00	0.7617	33
09/14/1992	09:42:00	0.7613	33
09/14/1992	09:42:00	0.7614	33
09/14/1992	09:42:00	0.7615	33
09/14/1992	09:42:00	0.7616	33
09/14/1992	09:43:00	0.7615	33
09/14/1992	09:43:00	0.7613	33
09/14/1992	09:43:00	0.7615	33
09/14/1992	09:43:00	0.7617	33
09/14/1992	09:43:00	0.7616	33
09/14/1992	09:43:00	0.7615	33
09/14/1992	09:43:00	0.7614	33
09/14/1992	09:43:00	0.7612	33
09/14/1992	09:43:00	0.7613	33
09/14/1992	09:43:00	0.7611	33
09/14/1992	09:43:00	0.761	33
09/14/1992	09:43:00	0.7609	33
09/14/1992	09:43:59	0.761	33
09/14/1992	09:43:59	0.7611	33
09/14/1992	09:43:59	0.7609	33
09/14/1992	09:43:59	0.7608	33
09/14/1992	09:43:59	0.7606	33
09/14/1992	09:43:59	0.7605	33
09/14/1992	09:43:59	0.7604	33
09/14/1992	09:43:59	0.7605	33
09/14/1992	09:43:59	0.7606	33
09/14/1992	09:43:59	0.7608	33
09/14/1992	09:43:59	0.7609	33
09/14/1992	09:43:59	0.7607	33
09/14/1992	09:43:59	0.7608	33
09/14/1992	09:43:59	0.7607	33
09/14/1992	09:45:00	0.7606	33
09/14/1992	09:45:00	0.7605	33
09/14/1992	09:45:00	0.7606	33
09/14/1992	09:45:00	0.761	33
09/14/1992	09:45:00	0.7611	33
09/14/1992	09:45:00	0.761	33
09/14/1992	09:45:00	0.7612	33
09/14/1992	09:45:00	0.7613	33
09/14/1992	09:45:00	0.7612	33
09/14/1992	09:46:00	0.7611	33
09/14/1992	09:46:00	0.761	33
09/14/1992	09:46:00	0.7609	33
09/14/1992	09:46:00	0.761	33
09/14/1992	09:46:00	0.7609	33
09/14/1992	09:46:00	0.761	33
09/14/1992	09:46:00	0.7611	33
09/14/1992	09:46:00	0.7612	33
09/14/1992	09:46:00	0.761	33
09/14/1992	09:46:00	0.7611	33
09/14/1992	09:46:00	0.761	33
09/14/1992	09:46:00	0.7609	33
09/14/1992	09:46:00	0.7606	33
09/14/1992	09:46:00	0.7607	33
09/14/1992	09:46:00	0.7607	33
09/14/1992	09:46:00	0.7608	33
09/14/1992	09:46:59	0.7606	33
09/14/1992	09:46:59	0.7605	33
09/14/1992	09:46:59	0.7603	33
09/14/1992	09:46:59	0.7604	33
09/14/1992	09:46:59	0.7603	33
09/14/1992	09:46:59	0.7602	33
09/14/1992	09:46:59	0.7604	33
09/14/1992	09:46:59	0.7605	33
09/14/1992	09:46:59	0.7603	33
09/14/1992	09:46:59	0.7602	33
09/14/1992	09:46:59	0.76	33
09/14/1992	09:46:59	0.7601	33
09/14/1992	09:46:59	0.76	33
09/14/1992	09:46:59	0.7603	33
09/14/1992	09:46:59	0.76	33
09/14/1992	09:48:00	0.7599	33
09/14/1992	09:48:00	0.7598	33
09/14/1992	09:48:00	0.7597	33
09/14/1992	09:48:00	0.7598	33
09/14/1992	09:48:00	0.7597	33
09/14/1992	09:48:00	0.7598	33
09/14/1992	09:48:00	0.7599	33
09/14/1992	09:48:00	0.7598	33
09/14/1992	09:48:00	0.7597	33
09/14/1992	09:48:00	0.7598	33
09/14/1992	09:48:00	0.7599	33
09/14/1992	09:48:00	0.76	33
09/14/1992	09:48:00	0.7601	33
09/14/1992	09:49:00	0.7602	33
09/14/1992	09:49:00	0.7603	33
09/14/1992	09:49:00	0.7602	33
09/14/1992	09:49:59	0.7601	33
09/14/1992	09:49:59	0.7603	33
09/14/1992	09:49:59	0.7604	33
09/14/1992	09:49:59	0.7603	33
09/14/1992	09:49:59	0.7604	33
09/14/1992	09:49:59	0.7602	33
09/14/1992	09:49:59	0.7603	33
09/14/1992	09:50:59	0.7603	33
09/14/1992	09:50:59	0.76	33
09/14/1992	09:50:59	0.7601	33
09/14/1992	09:50:59	0.76	33
09/14/1992	09:50:59	0.7601	33
09/14/1992	09:50:59	0.7602	33
09/14/1992	09:50:59	0.7601	33
09/14/1992	09:52:00	0.7602	33
09/14/1992	09:52:00	0.7603	33
09/14/1992	09:52:00	0.7602	33
09/14/1992	09:52:00	0.7603	33
09/14/1992	09:52:00	0.7604	33
09/14/1992	09:52:00	0.7603	33
09/14/1992	09:52:00	0.7602	33
09/14/1992	09:53:00	0.7603	33
09/14/1992	09:53:00	0.7602	33
09/14/1992	09:53:00	0.7603	33
09/14/1992	09:53:00	0.7604	33
09/14/1992	09:53:00	0.7603	33
09/14/1992	09:53:00	0.7604	33
09/14/1992	09:53:00	0.7605	33
09/14/1992	09:53:00	0.7606	33
09/14/1992	09:53:59	0.7605	33
09/14/1992	09:53:59	0.7606	33
09/14/1992	09:55:00	0.7607	33
09/14/1992	09:55:00	0.7606	33
09/14/1992	09:55:00	0.7607	33
09/14/1992	09:55:00	0.7606	33
09/14/1992	09:56:00	0.7605	33
09/14/1992	09:56:00	0.7604	33
09/14/1992	09:56:00	0.7603	33
09/14/1992	09:56:00	0.7602	33
09/14/1992	09:56:00	0.7601	33
09/14/1992	09:56:00	0.7602	33
09/14/1992	09:56:00	0.7601	33
09/14/1992	09:56:59	0.7602	33
09/14/1992	09:56:59	0.7603	33
09/14/1992	09:56:59	0.7602	33
09/14/1992	09:56:59	0.7603	33
09/14/1992	09:56:59	0.7604	33
09/14/1992	09:56:59	0.7605	33
09/14/1992	09:56:59	0.7607	33
09/14/1992	09:56:59	0.7605	33
09/14/1992	09:56:59	0.7604	33
09/14/1992	09:56:59	0.7605	33
09/14/1992	09:58:00	0.7604	33
09/14/1992	09:58:00	0.7605	33
09/14/1992	09:58:00	0.7606	33
09/14/1992	09:58:00	0.7605	33
09/14/1992	09:58:00	0.7606	33
09/14/1992	09:58:00	0.7605	33
09/14/1992	09:58:00	0.7604	33
09/14/1992	09:58:00	0.7603	33
09/14/1992	09:59:00	0.7602	33
09/14/1992	09:59:00	0.7603	33
09/14/1992	09:59:00	0.7602	33
09/14/1992	09:59:00	0.7601	33
09/14/1992	09:59:00	0.76	33
09/14/1992	09:59:00	0.7599	33
09/14/1992	09:59:00	0.7598	33
09/14/1992	09:59:59	0.7597	33
09/14/1992	09:59:59	0.7596	33
09/14/1992	09:59:59	0.7595	33
09/14/1992	09:59:59	0.7594	33
09/14/1992	09:59:59	0.7593	33
09/14/1992	09:59:59	0.7592	33
09/14/1992	09:59:59	0.7591	33
09/14/1992	10:01:00	0.759	33
09/14/1992	10:01:00	0.7589	33
09/14/1992	10:01:00	0.759	33
09/14/1992	10:01:00	0.7591	33
09/14/1992	10:01:00	0.7592	33
09/14/1992	10:01:00	0.7591	33
09/14/1992	10:01:00	0.759	33
09/14/1992	10:01:00	0.7591	33
09/14/1992	10:01:00	0.7592	33
09/14/1992	10:01:00	0.7591	33
09/14/1992	10:01:00	0.7592	33
09/14/1992	10:02:00	0.7593	33
09/14/1992	10:02:00	0.7592	33
09/14/1992	10:02:00	0.7591	33
09/14/1992	10:02:00	0.759	33
09/14/1992	10:02:00	0.7592	33
09/14/1992	10:02:00	0.7593	33
09/14/1992	10:02:00	0.7592	33
09/14/1992	10:02:00	0.7591	33
09/14/1992	10:02:00	0.759	33
09/14/1992	10:02:00	0.7589	33
09/14/1992	10:02:00	0.7588	33
09/14/1992	10:02:00	0.7587	33
09/14/1992	10:02:00	0.7586	33
09/14/1992	10:02:00	0.7585	33
09/14/1992	10:02:00	0.7586	33
09/14/1992	10:02:00	0.7587	33
09/14/1992	10:02:59	0.7588	33
09/14/1992	10:02:59	0.7589	33
09/14/1992	10:02:59	0.759	33
09/14/1992	10:02:59	0.7591	33
09/14/1992	10:02:59	0.7592	33
09/14/1992	10:02:59	0.7591	33
09/14/1992	10:02:59	0.759	33
09/14/1992	10:04:00	0.7593	33
09/14/1992	10:04:00	0.7592	33
09/14/1992	10:04:00	0.7593	33
09/14/1992	10:04:00	0.7594	33
09/14/1992	10:04:00	0.7595	33
09/14/1992	10:04:00	0.7594	33
09/14/1992	10:04:00	0.7595	33
09/14/1992	10:05:00	0.7594	33
09/14/1992	10:05:00	0.7595	33
09/14/1992	10:05:00	0.7594	33
09/14/1992	10:05:00	0.7593	33
09/14/1992	10:05:00	0.7594	33
09/14/1992	10:05:00	0.7593	33
09/14/1992	10:05:59	0.7594	33
09/14/1992	10:05:59	0.7595	33
09/14/1992	10:05:59	0.7596	33
09/14/1992	10:05:59	0.7595	33
09/14/1992	10:05:59	0.7596	33
09/14/1992	10:05:59	0.7595	33
09/14/1992	10:05:59	0.7594	33
09/14/1992	10:05:59	0.7595	33
09/14/1992	10:06:59	0.7594	33
09/14/1992	10:06:59	0.7593	33
09/14/1992	10:06:59	0.7592	33
09/14/1992	10:06:59	0.7596	33
09/14/1992	10:06:59	0.7594	33
09/14/1992	10:06:59	0.7595	33
09/14/1992	10:06:59	0.7596	33
09/14/1992	10:06:59	0.7597	33
09/14/1992	10:06:59	0.7596	33
09/14/1992	10:08:00	0.7597	33
09/14/1992	10:08:00	0.7596	33
09/14/1992	10:08:00	0.7597	33
09/14/1992	10:08:00	0.7598	33
09/14/1992	10:09:00	0.7599	33
09/14/1992	10:09:00	0.76	33
09/14/1992	10:09:00	0.7602	33
09/14/1992	10:09:00	0.7605	33
09/14/1992	10:09:00	0.7604	33
09/14/1992	10:09:00	0.7605	33
09/14/1992	10:09:00	0.7606	33
09/14/1992	10:09:00	0.7607	33
09/14/1992	10:09:00	0.7608	33
09/14/1992	10:09:00	0.7609	33
09/14/1992	10:09:00	0.761	33
09/14/1992	10:09:00	0.7609	33
09/14/1992	10:09:59	0.761	33
09/14/1992	10:09:59	0.7609	33
09/14/1992	10:09:59	0.7612	33
09/14/1992	10:09:59	0.7612	33
09/14/1992	10:09:59	0.7613	33
09/14/1992	10:09:59	0.7614	33
09/14/1992	10:09:59	0.7614	33
09/14/1992	10:11:00	0.7615	33
09/14/1992	10:11:00	0.7617	33
09/14/1992	10:11:00	0.7618	33
09/14/1992	10:11:00	0.7616	33
09/14/1992	10:11:00	0.7615	33
09/14/1992	10:11:00	0.7613	33
09/14/1992	10:11:00	0.7615	33
09/14/1992	10:11:00	0.7613	33
09/14/1992	10:11:00	0.7615	33
09/14/1992	10:11:00	0.7616	33
09/14/1992	10:11:00	0.7618	33
09/14/1992	10:12:00	0.7617	33
09/14/1992	10:12:00	0.762	33
09/14/1992	10:12:00	0.7618	33
09/14/1992	10:12:00	0.7621	33
09/14/1992	10:12:00	0.7622	33
09/14/1992	10:12:00	0.7621	33
09/14/1992	10:12:00	0.762	33
09/14/1992	10:12:00	0.7619	33
09/14/1992	10:12:00	0.762	33
09/14/1992	10:12:59	0.7619	33
09/14/1992	10:12:59	0.7618	33
09/14/1992	10:12:59	0.7619	33
09/14/1992	10:12:59	0.7618	33
09/14/1992	10:12:59	0.7619	33
09/14/1992	10:12:59	0.762	33
09/14/1992	10:12:59	0.7621	33
09/14/1992	10:12:59	0.7622	33
09/14/1992	10:12:59	0.7621	33
09/14/1992	10:14:00	0.7622	33
09/14/1992	10:14:00	0.7623	33
09/14/1992	10:14:00	0.7624	33
09/14/1992	10:14:00	0.7623	33
09/14/1992	10:14:00	0.7625	33
09/14/1992	10:14:00	0.7624	33
09/14/1992	10:14:00	0.7622	33
09/14/1992	10:14:00	0.7624	33
09/14/1992	10:14:00	0.7623	33
09/14/1992	10:14:00	0.7621	33
09/14/1992	10:15:00	0.762	33
09/14/1992	10:15:00	0.7618	33
09/14/1992	10:15:00	0.7619	33
09/14/1992	10:15:00	0.7618	33
09/14/1992	10:15:00	0.7617	33
09/14/1992	10:15:00	0.762	33
09/14/1992	10:15:00	0.7618	33
09/14/1992	10:15:59	0.762	33
09/14/1992	10:15:59	0.7619	33
09/14/1992	10:15:59	0.762	33
09/14/1992	10:15:59	0.7621	33
09/14/1992	10:15:59	0.762	33
09/14/1992	10:15:59	0.7619	33
09/14/1992	10:17:00	0.7621	33
09/14/1992	10:17:00	0.762	33
09/14/1992	10:17:00	0.7622	33
09/14/1992	10:17:00	0.7623	33
09/14/1992	10:17:00	0.7625	33
09/14/1992	10:17:00	0.7626	33
09/14/1992	10:18:00	0.7625	33
09/14/1992	10:18:00	0.7627	33
09/14/1992	10:18:00	0.7628	33
09/14/1992	10:18:00	0.763	33
09/14/1992	10:18:00	0.7628	33
09/14/1992	10:18:00	0.7625	33
09/14/1992	10:18:00	0.7626	33
09/14/1992	10:18:00	0.7627	33
09/14/1992	10:18:59	0.7624	33
09/14/1992	10:18:59	0.7625	33
09/14/1992	10:18:59	0.7626	33
09/14/1992	10:18:59	0.7627	33
09/14/1992	10:18:59	0.7628	33
09/14/1992	10:18:59	0.7629	33
09/14/1992	10:18:59	0.763	33
09/14/1992	10:18:59	0.7631	33
09/14/1992	10:19:59	0.763	33
09/14/1992	10:19:59	0.7629	33
09/14/1992	10:19:59	0.763	33
09/14/1992	10:19:59	0.7631	33
09/14/1992	10:19:59	0.7632	33
09/14/1992	10:19:59	0.7633	33
09/14/1992	10:19:59	0.7634	33
09/14/1992	10:19:59	0.7635	33
09/14/1992	10:21:00	0.7634	33
09/14/1992	10:21:00	0.7633	33
09/14/1992	10:21:00	0.7632	33
09/14/1992	10:21:00	0.763	33
09/14/1992	10:21:00	0.7629	33
09/14/1992	10:21:00	0.7628	33
09/14/1992	10:21:00	0.7626	33
09/14/1992	10:21:00	0.7627	33
09/14/1992	10:21:00	0.7626	33
09/14/1992	10:21:00	0.7625	33
09/14/1992	10:21:00	0.7626	33
09/14/1992	10:21:59	0.7628	33
09/14/1992	10:21:59	0.7629	33
09/14/1992	10:21:59	0.763	33
09/14/1992	10:21:59	0.7631	33
09/14/1992	10:21:59	0.7632	33
09/14/1992	10:21:59	0.7631	33
09/14/1992	10:21:59	0.7632	33
09/14/1992	10:21:59	0.7633	33
09/14/1992	10:21:59	0.7631	33
09/14/1992	10:22:59	0.7632	33
09/14/1992	10:22:59	0.7631	33
09/14/1992	10:22:59	0.7626	33
09/14/1992	10:22:59	0.7628	33
09/14/1992	10:24:00	0.7627	33
09/14/1992	10:24:00	0.7628	33
09/14/1992	10:24:00	0.7627	33
09/14/1992	10:24:00	0.7626	33
09/14/1992	10:25:00	0.7625	33
09/14/1992	10:25:00	0.7622	33
09/14/1992	10:25:00	0.7625	33
09/14/1992	10:25:00	0.7628	33
09/14/1992	10:25:00	0.7623	33
09/14/1992	10:25:00	0.7626	33
09/14/1992	10:25:00	0.7627	33
09/14/1992	10:25:59	0.7621	33
09/14/1992	10:25:59	0.7623	33
09/14/1992	10:27:00	0.762	33
09/14/1992	10:27:00	0.7619	33
09/14/1992	10:27:00	0.7621	33
09/14/1992	10:27:00	0.7622	33
09/14/1992	10:27:00	0.762	33
09/14/1992	10:27:00	0.7619	33
09/14/1992	10:28:00	0.7618	33
09/14/1992	10:28:00	0.7619	33
09/14/1992	10:28:00	0.7618	33
09/14/1992	10:28:00	0.7617	33
09/14/1992	10:28:00	0.7619	33
09/14/1992	10:28:00	0.762	33
09/14/1992	10:28:00	0.7619	33
09/14/1992	10:28:59	0.762	33
09/14/1992	10:28:59	0.7622	33
09/14/1992	10:28:59	0.7621	33
09/14/1992	10:28:59	0.762	33
09/14/1992	10:30:00	0.7622	33
09/14/1992	10:30:00	0.7621	33
09/14/1992	10:30:00	0.762	33
09/14/1992	10:30:00	0.7619	33
09/14/1992	10:31:00	0.7617	33
09/14/1992	10:31:00	0.7616	33
09/14/1992	10:31:00	0.7615	33
09/14/1992	10:31:00	0.7616	33
09/14/1992	10:31:00	0.7612	33
09/14/1992	10:31:59	0.7611	33
09/14/1992	10:31:59	0.7612	33
09/14/1992	10:31:59	0.7614	33
09/14/1992	10:31:59	0.7615	33
09/14/1992	10:31:59	0.7617	33
09/14/1992	10:31:59	0.7618	33
09/14/1992	10:31:59	0.7617	33
09/14/1992	10:33:00	0.762	33
09/14/1992	10:33:00	0.7621	33
09/14/1992	10:33:00	0.7622	33
09/14/1992	10:34:00	0.7623	33
09/14/1992	10:34:00	0.7625	33
09/14/1992	10:34:00	0.7626	33
09/14/1992	10:34:00	0.7625	33
09/14/1992	10:34:00	0.7626	33
09/14/1992	10:34:00	0.7627	33
09/14/1992	10:34:59	0.7628	33
09/14/1992	10:34:59	0.7629	33
09/14/1992	10:34:59	0.763	33
09/14/1992	10:34:59	0.7633	33
09/14/1992	10:35:59	0.7638	33
09/14/1992	10:35:59	0.7639	33
09/14/1992	10:35:59	0.764	33
09/14/1992	10:35:59	0.7645	33
09/14/1992	10:35:59	0.7644	33
09/14/1992	10:35:59	0.7643	33
09/14/1992	10:35:59	0.764	33
09/14/1992	10:35:59	0.7643	33
09/14/1992	10:35:59	0.7645	33
09/14/1992	10:35:59	0.7643	33
09/14/1992	10:35:59	0.764	33
09/14/1992	10:35:59	0.7644	33
09/14/1992	10:35:59	0.7645	33
09/14/1992	10:37:00	0.7643	33
09/14/1992	10:37:00	0.7645	33
09/14/1992	10:37:00	0.7646	33
09/14/1992	10:37:00	0.7648	33
09/14/1992	10:37:00	0.7646	33
09/14/1992	10:37:00	0.7645	33
09/14/1992	10:37:00	0.7646	33
09/14/1992	10:37:00	0.7647	33
09/14/1992	10:37:00	0.7649	33
09/14/1992	10:37:00	0.7648	33
09/14/1992	10:37:00	0.7647	33
09/14/1992	10:37:00	0.7646	33
09/14/1992	10:37:00	0.765	33
09/14/1992	10:38:00	0.765	33
09/14/1992	10:38:00	0.7652	33
09/14/1992	10:38:00	0.7653	33
09/14/1992	10:38:00	0.7654	33
09/14/1992	10:38:00	0.7655	33
09/14/1992	10:38:00	0.7652	33
09/14/1992	10:38:00	0.7655	33
09/14/1992	10:38:00	0.7653	33
09/14/1992	10:38:00	0.7652	33
09/14/1992	10:38:00	0.765	33
09/14/1992	10:38:00	0.7649	33
09/14/1992	10:38:59	0.7648	33
09/14/1992	10:38:59	0.7649	33
09/14/1992	10:38:59	0.7648	33
09/14/1992	10:38:59	0.7645	33
09/14/1992	10:38:59	0.7644	33
09/14/1992	10:38:59	0.7645	33
09/14/1992	10:38:59	0.7646	33
09/14/1992	10:38:59	0.7645	33
09/14/1992	10:38:59	0.7646	33
09/14/1992	10:38:59	0.7647	33
09/14/1992	10:38:59	0.7648	33
09/14/1992	10:38:59	0.7649	33
09/14/1992	10:40:00	0.7647	33
09/14/1992	10:40:00	0.7648	33
09/14/1992	10:40:00	0.7649	33
09/14/1992	10:40:00	0.765	33
09/14/1992	10:40:00	0.7649	33
09/14/1992	10:40:00	0.7645	33
09/14/1992	10:40:00	0.7643	33
09/14/1992	10:41:00	0.7636	33
09/14/1992	10:41:59	0.7639	33
09/14/1992	10:41:59	0.764	33
09/14/1992	10:41:59	0.7641	33
09/14/1992	10:41:59	0.7638	33
09/14/1992	10:41:59	0.7641	33
09/14/1992	10:41:59	0.764	33
09/14/1992	10:43:00	0.7639	33
09/14/1992	10:43:00	0.764	33
09/14/1992	10:43:00	0.7638	33
09/14/1992	10:43:00	0.7637	33
09/14/1992	10:43:00	0.7639	33
09/14/1992	10:44:00	0.7635	33
09/14/1992	10:44:00	0.7634	33
09/14/1992	10:44:00	0.7633	33
09/14/1992	10:44:00	0.7635	33
09/14/1992	10:44:00	0.7638	33
09/14/1992	10:44:00	0.7637	33
09/14/1992	10:44:59	0.7635	33
09/14/1992	10:44:59	0.7634	33
09/14/1992	10:44:59	0.7635	33
09/14/1992	10:46:00	0.7633	33
09/14/1992	10:46:00	0.7634	33
09/14/1992	10:46:00	0.7636	33
09/14/1992	10:46:00	0.7635	33
09/14/1992	10:46:00	0.7634	33
09/14/1992	10:46:00	0.7633	33
09/14/1992	10:46:00	0.7632	33
09/14/1992	10:46:00	0.763	33
09/14/1992	10:47:00	0.7632	33
09/14/1992	10:47:00	0.7631	33
09/14/1992	10:47:00	0.763	33
09/14/1992	10:47:00	0.7632	33
09/14/1992	10:47:00	0.7635	33
09/14/1992	10:47:00	0.7636	33
09/14/1992	10:47:00	0.7637	33
09/14/1992	10:47:00	0.7633	33
09/14/1992	10:47:59	0.7638	33
09/14/1992	10:47:59	0.7635	33
09/14/1992	10:47:59	0.7637	33
09/14/1992	10:49:00	0.7636	33
09/14/1992	10:49:00	0.7635	33
09/14/1992	10:49:00	0.7634	33
09/14/1992	10:49:00	0.7635	33
09/14/1992	10:49:00	0.7634	33
09/14/1992	10:49:00	0.7635	33
09/14/1992	10:49:00	0.7634	33
09/14/1992	10:50:00	0.7635	33
09/14/1992	10:50:00	0.7634	33
09/14/1992	10:50:59	0.7635	33
09/14/1992	10:50:59	0.7633	33
09/14/1992	10:50:59	0.7632	33
09/14/1992	10:50:59	0.7631	33
09/14/1992	10:50:59	0.7632	33
09/14/1992	10:50:59	0.7633	33
09/14/1992	10:50:59	0.7635	33
09/14/1992	10:51:59	0.7633	33
09/14/1992	10:51:59	0.7634	33
09/14/1992	10:51:59	0.763	33
09/14/1992	10:51:59	0.7631	33
09/14/1992	10:53:00	0.763	33
09/14/1992	10:53:00	0.7628	33
09/14/1992	10:53:00	0.7626	33
09/14/1992	10:53:00	0.7625	33
09/14/1992	10:53:00	0.7624	33
09/14/1992	10:53:00	0.7623	33
09/14/1992	10:53:00	0.7627	33
09/14/1992	10:53:00	0.7624	33
09/14/1992	10:54:00	0.7628	33
09/14/1992	10:54:00	0.7625	33
09/14/1992	10:54:00	0.7621	33
09/14/1992	10:54:00	0.7622	33
09/14/1992	10:54:00	0.762	33
09/14/1992	10:54:00	0.7621	33
09/14/1992	10:54:59	0.7623	33
09/14/1992	10:54:59	0.7622	33
09/14/1992	10:54:59	0.7619	33
09/14/1992	10:54:59	0.7618	33
09/14/1992	10:54:59	0.7619	33
09/14/1992	10:54:59	0.762	33
09/14/1992	10:56:00	0.7619	33
09/14/1992	10:56:00	0.7618	33
09/14/1992	10:56:00	0.7616	33
09/14/1992	10:56:00	0.7615	33
09/14/1992	10:56:00	0.7614	33
09/14/1992	10:56:00	0.7615	33
09/14/1992	10:56:00	0.7614	33
09/14/1992	10:56:00	0.7615	33
09/14/1992	10:56:00	0.7616	33
09/14/1992	10:57:00	0.7618	33
09/14/1992	10:57:00	0.7617	33
09/14/1992	10:57:00	0.7618	33
09/14/1992	10:57:00	0.7619	33
09/14/1992	10:57:00	0.762	33
09/14/1992	10:57:59	0.7622	33
09/14/1992	10:57:59	0.7621	33
09/14/1992	10:57:59	0.7622	33
09/14/1992	10:59:00	0.7621	33
09/14/1992	10:59:00	0.7622	33
09/14/1992	10:59:00	0.7623	33
09/14/1992	10:59:00	0.7622	33
09/14/1992	10:59:00	0.7624	33
09/14/1992	10:59:00	0.7627	33
09/14/1992	10:59:00	0.7625	33
09/14/1992	11:00:59	0.7622	33
09/14/1992	11:00:59	0.7623	33
09/14/1992	11:00:59	0.7624	33
09/14/1992	11:00:59	0.7625	33
09/14/1992	11:00:59	0.7624	33
09/14/1992	11:00:59	0.7622	33
09/14/1992	11:02:00	0.7624	33
09/14/1992	11:02:00	0.762	33
09/14/1992	11:02:00	0.7622	33
09/14/1992	11:02:00	0.7618	33
09/14/1992	11:03:00	0.7617	33
09/14/1992	11:03:00	0.7619	33
09/14/1992	11:03:00	0.7618	33
09/14/1992	11:03:59	0.7619	33
09/14/1992	11:03:59	0.7618	33
09/14/1992	11:04:59	0.7619	33
09/14/1992	11:04:59	0.7617	33
09/14/1992	11:04:59	0.7616	33
09/14/1992	11:04:59	0.7615	33
09/14/1992	11:04:59	0.7616	33
09/14/1992	11:06:00	0.7611	33
09/14/1992	11:06:00	0.7613	33
09/14/1992	11:06:00	0.761	33
09/14/1992	11:06:00	0.7607	33
09/14/1992	11:06:00	0.7606	33
09/14/1992	11:06:00	0.7607	33
09/14/1992	11:06:00	0.7606	33
09/14/1992	11:06:59	0.7607	33
09/14/1992	11:06:59	0.7605	33
09/14/1992	11:06:59	0.7606	33
09/14/1992	11:06:59	0.7611	33
09/14/1992	11:06:59	0.7612	33
09/14/1992	11:07:59	0.7615	33
09/14/1992	11:07:59	0.7616	33
09/14/1992	11:07:59	0.7615	33
09/14/1992	11:07:59	0.7616	33
09/14/1992	11:07:59	0.7615	33
09/14/1992	11:07:59	0.7614	33
09/14/1992	11:09:00	0.7612	33
09/14/1992	11:09:00	0.761	33
09/14/1992	11:09:00	0.7609	33
09/14/1992	11:09:00	0.7608	33
09/14/1992	11:09:00	0.7609	33
09/14/1992	11:09:00	0.7611	33
09/14/1992	11:10:00	0.7613	33
09/14/1992	11:10:00	0.7617	33
09/14/1992	11:10:00	0.7615	33
09/14/1992	11:10:00	0.7614	33
09/14/1992	11:10:00	0.7615	33
09/14/1992	11:10:59	0.7616	33
09/14/1992	11:12:00	0.7617	33
09/14/1992	11:12:00	0.7619	33
09/14/1992	11:12:00	0.7617	33
09/14/1992	11:12:00	0.7616	33
09/14/1992	11:13:00	0.7618	33
09/14/1992	11:13:00	0.762	33
09/14/1992	11:13:59	0.7619	33
09/14/1992	11:13:59	0.762	33
09/14/1992	11:13:59	0.7621	33
09/14/1992	11:13:59	0.7619	33
09/14/1992	11:15:00	0.7622	33
09/14/1992	11:15:00	0.7623	33
09/14/1992	11:15:00	0.7624	33
09/14/1992	11:15:00	0.7622	33
09/14/1992	11:15:00	0.7623	33
09/14/1992	11:15:00	0.7624	33
09/14/1992	11:16:00	0.7626	33
09/14/1992	11:16:00	0.7625	33
09/14/1992	11:16:59	0.7626	33
09/14/1992	11:16:59	0.7625	33
09/14/1992	11:16:59	0.7627	33
09/14/1992	11:16:59	0.7625	33
09/14/1992	11:16:59	0.7626	33
09/14/1992	11:18:00	0.7627	33
09/14/1992	11:18:00	0.7629	33
09/14/1992	11:18:00	0.7631	33
09/14/1992	11:18:00	0.7632	33
09/14/1992	11:18:00	0.7633	33
09/14/1992	11:18:00	0.763	33
09/14/1992	11:19:00	0.7631	33
09/14/1992	11:19:59	0.763	33
09/14/1992	11:19:59	0.7631	33
09/14/1992	11:19:59	0.7629	33
09/14/1992	11:19:59	0.763	33
09/14/1992	11:19:59	0.7629	33
09/14/1992	11:19:59	0.7627	33
09/14/1992	11:20:59	0.7631	33
09/14/1992	11:20:59	0.7632	33
09/14/1992	11:22:00	0.7633	33
09/14/1992	11:22:00	0.763	33
09/14/1992	11:22:00	0.7631	33
09/14/1992	11:22:00	0.7632	33
09/14/1992	11:22:00	0.763	33
09/14/1992	11:23:00	0.7631	33
09/14/1992	11:23:00	0.7632	33
09/14/1992	11:23:00	0.7633	33
09/14/1992	11:23:00	0.7634	33
09/14/1992	11:23:00	0.7631	33
09/14/1992	11:23:59	0.763	33
09/14/1992	11:23:59	0.7628	33
09/14/1992	11:23:59	0.7627	33
09/14/1992	11:25:00	0.7629	33
09/14/1992	11:25:00	0.763	33
09/14/1992	11:26:00	0.7628	33
09/14/1992	11:26:59	0.763	33
09/14/1992	11:26:59	0.7628	33
09/14/1992	11:26:59	0.7626	33
09/14/1992	11:26:59	0.7625	33
09/14/1992	11:26:59	0.7622	33
09/14/1992	11:28:00	0.7624	33
09/14/1992	11:28:00	0.7625	33
09/14/1992	11:28:00	0.7624	33
09/14/1992	11:29:00	0.7623	33
09/14/1992	11:29:00	0.7625	33
09/14/1992	11:29:00	0.7622	33
09/14/1992	11:29:59	0.762	33
09/14/1992	11:31:00	0.7616	33
09/14/1992	11:32:00	0.762	33
09/14/1992	11:32:59	0.7621	33
09/14/1992	11:32:59	0.7622	33
09/14/1992	11:34:00	0.762	33
09/14/1992	11:34:00	0.7621	33
09/14/1992	11:34:00	0.7619	33
09/14/1992	11:35:00	0.7621	33
09/14/1992	11:35:00	0.7622	33
09/14/1992	11:35:59	0.7623	33
09/14/1992	11:35:59	0.7625	33
09/14/1992	11:36:59	0.7625	33
09/14/1992	11:38:00	0.7626	33
09/14/1992	11:39:00	0.7626	33
09/14/1992	11:42:00	0.7627	33
09/14/1992	11:42:00	0.7625	33
09/14/1992	11:45:00	0.7624	33
09/14/1992	11:45:00	0.762	33
09/14/1992	11:47:00	0.7619	33
09/14/1992	11:47:00	0.7616	33
09/14/1992	11:47:00	0.7614	33
09/14/1992	11:48:00	0.7615	33
09/14/1992	11:48:00	0.7617	33
09/14/1992	11:48:59	0.7614	33
09/14/1992	11:48:59	0.7611	33
09/14/1992	11:48:59	0.761	33
09/14/1992	11:48:59	0.7608	33
09/14/1992	11:48:59	0.761	33
09/14/1992	11:48:59	0.7612	33
09/14/1992	11:49:59	0.7611	33
09/14/1992	11:49:59	0.7612	33
09/14/1992	11:49:59	0.7613	33
09/14/1992	11:49:59	0.7612	33
09/14/1992	11:49:59	0.7613	33
09/14/1992	11:49:59	0.7615	33
09/14/1992	11:49:59	0.7617	33
09/14/1992	11:51:00	0.7618	33
09/14/1992	11:51:00	0.7617	33
09/14/1992	11:51:59	0.7613	33
09/14/1992	11:51:59	0.761	33
09/14/1992	11:52:59	0.7609	33
09/14/1992	11:52:59	0.7608	33
09/14/1992	11:52:59	0.7607	33
09/14/1992	11:52:59	0.761	33
09/14/1992	11:52:59	0.7611	33
09/14/1992	11:54:00	0.761	33
09/14/1992	11:54:00	0.7608	33
09/14/1992	11:54:00	0.7609	33
09/14/1992	11:54:00	0.7608	33
09/14/1992	11:54:00	0.7607	33
09/14/1992	11:54:00	0.7608	33
09/14/1992	11:54:00	0.7606	33
09/14/1992	11:54:00	0.7607	33
09/14/1992	11:55:00	0.7609	33
09/14/1992	11:55:00	0.761	33
09/14/1992	11:55:00	0.7608	33
09/14/1992	11:55:00	0.7609	33
09/14/1992	11:55:00	0.7608	33
09/14/1992	11:55:59	0.7607	33
09/14/1992	11:55:59	0.7609	33
09/14/1992	11:55:59	0.7608	33
09/14/1992	11:57:00	0.761	33
09/14/1992	11:58:00	0.7611	33
09/14/1992	11:58:00	0.7612	33
09/14/1992	11:58:59	0.761	33
09/14/1992	11:58:59	0.7612	33
09/14/1992	11:58:59	0.761	33
09/14/1992	11:58:59	0.7609	33
09/14/1992	12:00:00	0.7606	33
09/14/1992	12:00:00	0.7607	33
09/14/1992	12:00:00	0.7607	33
09/14/1992	12:01:00	0.761	33
09/14/1992	12:01:00	0.7611	33
09/14/1992	12:01:00	0.7609	33
09/14/1992	12:01:59	0.7612	33
09/14/1992	12:01:59	0.7611	33
09/14/1992	12:01:59	0.7614	33
09/14/1992	12:01:59	0.7611	33
09/14/1992	12:01:59	0.7613	33
09/14/1992	12:03:00	0.761	33
09/14/1992	12:03:00	0.7608	33
09/14/1992	12:03:00	0.7609	33
09/14/1992	12:03:00	0.7604	33
09/14/1992	12:03:00	0.7602	33
09/14/1992	12:03:00	0.7603	33
09/14/1992	12:03:00	0.7603	33
09/14/1992	12:04:00	0.7604	33
09/14/1992	12:04:00	0.7606	33
09/14/1992	12:04:00	0.7605	33
09/14/1992	12:04:59	0.7607	33
09/14/1992	12:04:59	0.7609	33
09/14/1992	12:04:59	0.761	33
09/14/1992	12:04:59	0.7608	33
09/14/1992	12:04:59	0.761	33
09/14/1992	12:05:59	0.7611	33
09/14/1992	12:05:59	0.761	33
09/14/1992	12:05:59	0.7611	33
09/14/1992	12:05:59	0.7608	33
09/14/1992	12:05:59	0.7605	33
09/14/1992	12:05:59	0.7604	33
09/14/1992	12:05:59	0.7603	33
09/14/1992	12:05:59	0.7605	33
09/14/1992	12:07:00	0.7606	33
09/14/1992	12:07:00	0.7607	33
09/14/1992	12:07:00	0.7606	33
09/14/1992	12:07:00	0.761	33
09/14/1992	12:08:00	0.7609	33
09/14/1992	12:08:00	0.761	33
09/14/1992	12:08:00	0.7611	33
09/14/1992	12:08:00	0.7608	33
09/14/1992	12:08:59	0.7609	33
09/14/1992	12:08:59	0.7608	33
09/14/1992	12:08:59	0.761	33
09/14/1992	12:10:00	0.7611	33
09/14/1992	12:10:00	0.761	33
09/14/1992	12:10:00	0.7609	33
09/14/1992	12:11:00	0.7608	33
09/14/1992	12:11:00	0.7612	33
09/14/1992	12:13:00	0.7614	33
09/14/1992	12:14:00	0.7615	33
09/14/1992	12:14:00	0.7616	33
09/14/1992	12:14:00	0.7614	33
09/14/1992	12:14:00	0.7615	33
09/14/1992	12:14:59	0.7616	33
09/14/1992	12:14:59	0.7615	33
09/14/1992	12:14:59	0.7614	33
09/14/1992	12:14:59	0.7615	33
09/14/1992	12:14:59	0.7616	33
09/14/1992	12:16:00	0.7617	33
09/14/1992	12:16:00	0.7616	33
09/14/1992	12:16:00	0.7617	33
09/14/1992	12:17:00	0.7619	33
09/14/1992	12:19:00	0.7619	33
09/14/1992	12:19:00	0.762	33
09/14/1992	12:19:00	0.7619	33
09/14/1992	12:20:00	0.7621	33
09/14/1992	12:20:00	0.7622	33
09/14/1992	12:20:00	0.7623	33
09/14/1992	12:20:00	0.7624	33
09/14/1992	12:20:00	0.7625	33
09/14/1992	12:20:59	0.7623	33
09/14/1992	12:20:59	0.7625	33
09/14/1992	12:20:59	0.7623	33
09/14/1992	12:21:59	0.7625	33
09/14/1992	12:21:59	0.7628	33
09/14/1992	12:21:59	0.7629	33
09/14/1992	12:21:59	0.7628	33
09/14/1992	12:21:59	0.7627	33
09/14/1992	12:21:59	0.7629	33
09/14/1992	12:23:00	0.7631	33
09/14/1992	12:23:00	0.7632	33
09/14/1992	12:23:00	0.7633	33
09/14/1992	12:23:00	0.7635	33
09/14/1992	12:23:00	0.763	33
09/14/1992	12:23:00	0.7628	33
09/14/1992	12:23:00	0.7632	33
09/14/1992	12:24:00	0.763	33
09/14/1992	12:24:00	0.7626	33
09/14/1992	12:24:00	0.7625	33
09/14/1992	12:24:00	0.7626	33
09/14/1992	12:24:59	0.7627	33
09/14/1992	12:24:59	0.7629	33
09/14/1992	12:24:59	0.7628	33
09/14/1992	12:24:59	0.763	33
09/14/1992	12:24:59	0.7628	33
09/14/1992	12:24:59	0.7631	33
09/14/1992	12:26:00	0.7632	33
09/14/1992	12:26:00	0.7633	33
09/14/1992	12:26:00	0.7631	33
09/14/1992	12:26:00	0.7633	33
09/14/1992	12:26:00	0.7631	33
09/14/1992	12:27:00	0.7632	33
09/14/1992	12:27:59	0.7631	33
09/14/1992	12:27:59	0.763	33
09/14/1992	12:27:59	0.7628	33
09/14/1992	12:27:59	0.7629	33
09/14/1992	12:27:59	0.7629	33
09/14/1992	12:27:59	0.7628	33
09/14/1992	12:27:59	0.7627	33
09/14/1992	12:27:59	0.7626	33
09/14/1992	12:27:59	0.7627	33
09/14/1992	12:30:00	0.7622	33
09/14/1992	12:30:00	0.7623	33
09/14/1992	12:30:59	0.7622	33
09/14/1992	12:30:59	0.762	33
09/14/1992	12:30:59	0.7618	33
09/14/1992	12:30:59	0.762	33
09/14/1992	12:32:00	0.762	33
09/14/1992	12:32:00	0.7619	33
09/14/1992	12:32:00	0.762	33
09/14/1992	12:32:00	0.7622	33
09/14/1992	12:32:00	0.762	33
09/14/1992	12:32:00	0.7622	33
09/14/1992	12:33:00	0.7623	33
09/14/1992	12:33:00	0.7624	33
09/14/1992	12:33:59	0.7625	33
09/14/1992	12:33:59	0.7627	33
09/14/1992	12:34:59	0.7628	33
09/14/1992	12:34:59	0.7627	33
09/14/1992	12:34:59	0.7625	33
09/14/1992	12:36:00	0.7628	33
09/14/1992	12:36:59	0.7626	33
09/14/1992	12:36:59	0.7629	33
09/14/1992	12:36:59	0.7628	33
09/14/1992	12:39:00	0.7625	33
09/14/1992	12:39:00	0.7626	33
09/14/1992	12:39:00	0.7628	33
09/14/1992	12:39:00	0.7627	33
09/14/1992	12:40:00	0.7629	33
09/14/1992	12:40:00	0.763	33
09/14/1992	12:40:00	0.7632	33
09/14/1992	12:40:00	0.7635	33
09/14/1992	12:40:00	0.7636	33
09/14/1992	12:40:00	0.7637	33
09/14/1992	12:40:00	0.7636	33
09/14/1992	12:40:00	0.7637	33
09/14/1992	12:40:59	0.7635	33
09/14/1992	12:40:59	0.7634	33
09/14/1992	12:40:59	0.7633	33
09/14/1992	12:42:00	0.7634	33
09/14/1992	12:42:00	0.7633	33
09/14/1992	12:42:00	0.7632	33
09/14/1992	12:42:00	0.7631	33
09/14/1992	12:42:00	0.7632	33
09/14/1992	12:43:59	0.7632	33
09/14/1992	12:43:59	0.7633	33
09/14/1992	12:45:00	0.7632	33
09/14/1992	12:45:00	0.7633	33
09/14/1992	12:45:00	0.7631	33
09/14/1992	12:46:00	0.7631	33
09/14/1992	12:46:59	0.7633	33
09/14/1992	12:46:59	0.7632	33
09/14/1992	12:46:59	0.7634	33
09/14/1992	12:48:00	0.7635	33
09/14/1992	12:49:00	0.7634	33
09/14/1992	12:49:00	0.7635	33
09/14/1992	12:49:00	0.7636	33
09/14/1992	12:49:00	0.7637	33
09/14/1992	12:49:00	0.7638	33
09/14/1992	12:49:00	0.7636	33
09/14/1992	12:49:00	0.7635	33
09/14/1992	12:49:59	0.7637	33
09/14/1992	12:50:59	0.7633	33
09/14/1992	12:50:59	0.7632	33
09/14/1992	12:50:59	0.7635	33
09/14/1992	12:50:59	0.7634	33
09/14/1992	12:52:00	0.7634	33
09/14/1992	12:53:00	0.7633	33
09/14/1992	12:53:00	0.7632	33
09/14/1992	12:53:59	0.7631	33
09/14/1992	12:55:00	0.763	33
09/14/1992	12:55:00	0.7627	33
09/14/1992	12:56:00	0.7626	33
09/14/1992	12:56:00	0.7625	33
09/14/1992	12:56:00	0.7628	33
09/14/1992	12:56:00	0.7627	33
09/14/1992	12:56:59	0.7628	33
09/14/1992	12:56:59	0.7627	33
09/14/1992	12:56:59	0.7626	33
09/14/1992	12:58:00	0.7627	33
09/14/1992	12:58:00	0.7626	33
09/14/1992	13:01:00	0.7625	33
09/14/1992	13:01:00	0.7627	33
09/14/1992	13:01:00	0.7629	33
09/14/1992	13:02:00	0.7627	33
09/14/1992	13:02:00	0.7628	33
09/14/1992	13:02:59	0.7629	33
09/14/1992	13:02:59	0.7627	33
09/14/1992	13:04:00	0.7629	33
09/14/1992	13:04:00	0.763	33
09/14/1992	13:05:00	0.7631	33
09/14/1992	13:06:59	0.7629	33
09/14/1992	13:06:59	0.763	33
09/14/1992	13:06:59	0.7631	33
09/14/1992	13:06:59	0.763	33
09/14/1992	13:08:00	0.7629	33
09/14/1992	13:08:00	0.763	33
09/14/1992	13:09:00	0.7632	33
09/14/1992	13:09:00	0.763	33
09/14/1992	13:12:59	0.7628	33
09/14/1992	13:12:59	0.7629	33
09/14/1992	13:12:59	0.763	33
09/14/1992	13:15:59	0.7632	33
09/14/1992	13:17:00	0.7635	33
09/14/1992	13:17:00	0.7638	33
09/14/1992	13:17:00	0.7639	33
09/14/1992	13:17:00	0.7637	33
09/14/1992	13:17:00	0.764	33
09/14/1992	13:17:00	0.7639	33
09/14/1992	13:17:00	0.7637	33
09/14/1992	13:17:00	0.7639	33
09/14/1992	13:17:00	0.7638	33
09/14/1992	13:18:00	0.764	33
09/14/1992	13:18:00	0.7639	33
09/14/1992	13:18:00	0.7638	33
09/14/1992	13:18:00	0.7635	33
09/14/1992	13:18:00	0.7636	33
09/14/1992	13:18:00	0.7635	33
09/14/1992	13:18:00	0.7636	33
09/14/1992	13:18:00	0.7637	33
09/14/1992	13:18:59	0.7638	33
09/14/1992	13:18:59	0.7639	33
09/14/1992	13:18:59	0.764	33
09/14/1992	13:18:59	0.7642	33
09/14/1992	13:18:59	0.7641	33
09/14/1992	13:18:59	0.7642	33
09/14/1992	13:18:59	0.7643	33
09/14/1992	13:18:59	0.7644	33
09/14/1992	13:18:59	0.7645	33
09/14/1992	13:18:59	0.7644	33
09/14/1992	13:19:59	0.7643	33
09/14/1992	13:19:59	0.7644	33
09/14/1992	13:19:59	0.7645	33
09/14/1992	13:19:59	0.7646	33
09/14/1992	13:19:59	0.7648	33
09/14/1992	13:19:59	0.7649	33
09/14/1992	13:19:59	0.7648	33
09/14/1992	13:19:59	0.7644	33
09/14/1992	13:19:59	0.7645	33
09/14/1992	13:19:59	0.7643	33
09/14/1992	13:21:00	0.7641	33
09/14/1992	13:21:00	0.7642	33
09/14/1992	13:21:00	0.7645	33
09/14/1992	13:21:59	0.7644	33
09/14/1992	13:21:59	0.7645	33
09/14/1992	13:21:59	0.7646	33
09/14/1992	13:21:59	0.7643	33
09/14/1992	13:21:59	0.7647	33
09/14/1992	13:22:59	0.7646	33
09/14/1992	13:22:59	0.7647	33
09/14/1992	13:22:59	0.7646	33
09/14/1992	13:22:59	0.7647	33
09/14/1992	13:22:59	0.7648	33
09/14/1992	13:22:59	0.7647	33
09/14/1992	13:22:59	0.7646	33
09/14/1992	13:24:00	0.7645	33
09/14/1992	13:24:00	0.7646	33
09/14/1992	13:24:00	0.7645	33
09/14/1992	13:24:00	0.7646	33
09/14/1992	13:24:00	0.7645	33
09/14/1992	13:25:00	0.7644	33
09/14/1992	13:25:00	0.7645	33
09/14/1992	13:25:00	0.7644	33
09/14/1992	13:25:59	0.7645	33
09/14/1992	13:25:59	0.7643	33
09/14/1992	13:25:59	0.7642	33
09/14/1992	13:25:59	0.7641	33
09/14/1992	13:25:59	0.7639	33
09/14/1992	13:27:00	0.7638	33
09/14/1992	13:27:00	0.7637	33
09/14/1992	13:27:00	0.7638	33
09/14/1992	13:27:00	0.7642	33
09/14/1992	13:27:00	0.764	33
09/14/1992	13:28:00	0.7641	33
09/14/1992	13:28:00	0.7643	33
09/14/1992	13:28:00	0.7644	33
09/14/1992	13:28:00	0.7642	33
09/14/1992	13:28:00	0.7643	33
09/14/1992	13:28:00	0.7642	33
09/14/1992	13:28:00	0.7643	33
09/14/1992	13:28:59	0.7644	33
09/14/1992	13:28:59	0.7645	33
09/14/1992	13:28:59	0.7643	33
09/14/1992	13:30:00	0.764	33
09/14/1992	13:30:00	0.7642	33
09/14/1992	13:30:00	0.764	33
09/14/1992	13:30:00	0.7641	33
09/14/1992	13:31:00	0.7639	33
09/14/1992	13:31:00	0.7637	33
09/14/1992	13:31:00	0.7638	33
09/14/1992	13:31:59	0.7639	33
09/14/1992	13:33:00	0.764	33
09/14/1992	13:33:00	0.7643	33
09/14/1992	13:33:00	0.7642	33
09/14/1992	13:33:00	0.7642	33
09/14/1992	13:33:00	0.7641	33
09/14/1992	13:33:00	0.7642	33
09/14/1992	13:33:00	0.7641	33
09/14/1992	13:34:00	0.7642	33
09/14/1992	13:34:00	0.7641	33
09/14/1992	13:34:59	0.764	33
09/14/1992	13:35:59	0.7641	33
09/14/1992	13:35:59	0.7643	33
09/14/1992	13:37:00	0.7641	33
09/14/1992	13:37:00	0.7642	33
09/14/1992	13:38:00	0.7641	33
09/14/1992	13:38:00	0.7642	33
09/14/1992	13:38:59	0.7643	33
09/14/1992	13:38:59	0.7641	33
09/14/1992	13:40:00	0.7641	33
09/14/1992	13:40:00	0.764	33
09/14/1992	13:41:00	0.7644	33
09/14/1992	13:41:00	0.7645	33
09/14/1992	13:41:00	0.7646	33
09/14/1992	13:41:00	0.7645	33
09/14/1992	13:41:59	0.7644	33
09/14/1992	13:43:00	0.7645	33
09/14/1992	13:43:00	0.7644	33
09/14/1992	13:44:00	0.7642	33
09/14/1992	13:44:59	0.764	33
09/14/1992	13:44:59	0.7639	33
09/14/1992	13:44:59	0.764	33
09/14/1992	13:44:59	0.7639	33
09/14/1992	13:44:59	0.7637	33
09/14/1992	13:44:59	0.7638	33
09/14/1992	13:46:00	0.7638	33
09/14/1992	13:46:00	0.7637	33
09/14/1992	13:46:00	0.7636	33
09/14/1992	13:46:00	0.7635	33
09/14/1992	13:46:00	0.7634	33
09/14/1992	13:47:00	0.7633	33
09/14/1992	13:47:00	0.7635	33
09/14/1992	13:47:00	0.7634	33
09/14/1992	13:47:59	0.7635	33
09/14/1992	13:47:59	0.7636	33
09/14/1992	13:47:59	0.7635	33
09/14/1992	13:47:59	0.7636	33
09/14/1992	13:49:00	0.7637	33
09/14/1992	13:49:00	0.7638	33
09/14/1992	13:49:00	0.7637	33
09/14/1992	13:49:00	0.7638	33
09/14/1992	13:49:00	0.764	33
09/14/1992	13:49:00	0.7641	33
09/14/1992	13:49:00	0.7642	33
09/14/1992	13:49:00	0.7641	33
09/14/1992	13:50:00	0.7642	33
09/14/1992	13:50:00	0.7641	33
09/14/1992	13:50:00	0.764	33
09/14/1992	13:50:00	0.7641	33
09/14/1992	13:50:59	0.764	33
09/14/1992	13:50:59	0.7637	33
09/14/1992	13:50:59	0.7638	33
09/14/1992	13:50:59	0.764	33
09/14/1992	13:51:59	0.7638	33
09/14/1992	13:51:59	0.7639	33
09/14/1992	13:51:59	0.764	33
09/14/1992	13:53:00	0.7641	33
09/14/1992	13:53:00	0.764	33
09/14/1992	13:53:00	0.7638	33
09/14/1992	13:53:00	0.7639	33
09/14/1992	13:54:00	0.7638	33
09/14/1992	13:56:00	0.764	33
09/14/1992	13:56:00	0.7638	33
09/14/1992	13:56:00	0.7634	33
09/14/1992	13:56:00	0.7635	33
09/14/1992	13:57:00	0.7635	33
09/14/1992	13:57:00	0.7636	33
09/14/1992	13:57:00	0.7635	33
09/14/1992	13:57:00	0.7636	33
09/14/1992	13:57:00	0.7635	33
09/14/1992	13:57:00	0.7636	33
09/14/1992	13:57:00	0.7635	33
09/14/1992	13:57:00	0.7634	33
09/14/1992	13:57:00	0.7637	33
09/14/1992	13:57:00	0.7638	33
09/14/1992	13:57:00	0.7636	33
09/14/1992	13:57:59	0.7635	33
09/14/1992	13:57:59	0.7636	33
09/14/1992	13:57:59	0.7637	33
09/14/1992	13:57:59	0.7638	33
09/14/1992	13:57:59	0.7639	33
09/14/1992	13:59:00	0.764	33
09/14/1992	13:59:00	0.7639	33
09/14/1992	13:59:00	0.764	33
09/14/1992	13:59:00	0.7643	33
09/14/1992	13:59:00	0.7642	33
09/14/1992	13:59:00	0.7643	33
09/14/1992	13:59:00	0.7645	33
09/14/1992	13:59:00	0.7643	33
09/14/1992	13:59:00	0.7644	33
09/14/1992	13:59:00	0.7643	33
09/14/1992	13:59:00	0.7642	33
09/14/1992	13:59:00	0.7641	33
09/14/1992	13:59:00	0.7642	33
09/14/1992	14:00:00	0.7643	49
09/15/1992	18:11:59	0.7666	73
09/15/1992	18:11:59	0.7675	65
09/15/1992	18:11:59	0.7668	65
09/15/1992	18:14:59	0.7675	65
09/15/1992	18:17:59	0.7675	65
09/15/1992	18:33:59	0.7683	65
09/15/1992	18:33:59	0.7684	65
09/15/1992	18:39:00	0.7685	65
09/15/1992	18:40:59	0.7686	65
09/15/1992	18:42:00	0.7686	65
09/15/1992	18:49:00	0.7684	65
09/15/1992	18:53:00	0.7684	65
09/15/1992	18:56:59	0.7678	65
09/15/1992	19:22:59	0.7678	65
09/15/1992	19:38:59	0.7684	65
09/15/1992	19:44:59	0.7687	65
09/15/1992	19:53:00	0.7686	65
09/15/1992	20:00:00	0.769	65
09/15/1992	20:06:00	0.769	65
09/15/1992	20:26:00	0.7692	65
09/15/1992	20:26:00	0.7693	65
09/15/1992	20:29:00	0.7695	65
09/15/1992	20:29:00	0.7697	65
09/15/1992	20:29:00	0.7698	65
09/15/1992	20:39:00	0.7702	65
09/15/1992	20:51:59	0.771	65
09/15/1992	20:55:00	0.771	65
09/15/1992	20:55:59	0.7703	65
09/15/1992	21:21:59	0.7703	65
09/15/1992	22:01:00	0.771	65
09/15/1992	22:09:59	0.7711	65
09/15/1992	22:22:59	0.7712	65
09/15/1992	22:30:00	0.7715	65
09/15/1992	22:40:00	0.772	65
09/15/1992	22:41:00	0.7721	65
09/15/1992	22:41:00	0.7724	65
09/15/1992	22:43:00	0.7725	65
09/15/1992	23:13:00	0.773	65
09/15/1992	23:35:00	0.773	65
09/15/1992	23:36:59	0.7735	65
09/15/1992	23:45:00	0.773	65
09/15/1992	23:55:00	0.7722	65
09/15/1992	00:20:59	0.7705	65
09/15/1992	00:45:00	0.7705	65
09/15/1992	01:18:59	0.77	65
09/15/1992	02:20:59	0.7711	65
09/15/1992	02:25:00	0.7708	65
09/15/1992	02:38:00	0.7692	65
09/15/1992	02:54:00	0.7691	65
09/15/1992	02:58:00	0.7685	65
09/15/1992	03:07:00	0.7678	65
09/15/1992	03:07:00	0.7677	65
09/15/1992	03:07:00	0.7672	65
09/15/1992	03:27:00	0.7686	65
09/15/1992	04:21:00	0.767	65
09/15/1992	05:54:00	0.7665	65
09/15/1992	05:54:00	0.7664	65
09/15/1992	05:54:00	0.7662	81
09/15/1992	07:19:59	0.7678	41
09/15/1992	07:19:59	0.7676	33
09/15/1992	07:19:59	0.7678	33
09/15/1992	07:19:59	0.7679	33
09/15/1992	07:19:59	0.768	33
09/15/1992	07:19:59	0.7679	33
09/15/1992	07:21:00	0.768	33
09/15/1992	07:21:00	0.7681	33
09/15/1992	07:21:00	0.7682	33
09/15/1992	07:21:00	0.7681	33
09/15/1992	07:21:00	0.768	33
09/15/1992	07:21:00	0.7682	33
09/15/1992	07:21:00	0.7681	33
09/15/1992	07:21:00	0.768	33
09/15/1992	07:21:00	0.7683	33
09/15/1992	07:21:00	0.7682	33
09/15/1992	07:21:59	0.7681	33
09/15/1992	07:21:59	0.768	33
09/15/1992	07:22:59	0.7679	33
09/15/1992	07:22:59	0.768	33
09/15/1992	07:22:59	0.7681	33
09/15/1992	07:22:59	0.768	33
09/15/1992	07:22:59	0.7679	33
09/15/1992	07:22:59	0.768	33
09/15/1992	07:22:59	0.7679	33
09/15/1992	07:22:59	0.7682	33
09/15/1992	07:24:00	0.768	33
09/15/1992	07:24:00	0.7682	33
09/15/1992	07:24:00	0.7683	33
09/15/1992	07:24:00	0.7682	33
09/15/1992	07:24:00	0.7681	33
09/15/1992	07:24:00	0.768	33
09/15/1992	07:24:00	0.7681	33
09/15/1992	07:24:00	0.7682	33
09/15/1992	07:25:00	0.7681	33
09/15/1992	07:25:00	0.7682	33
09/15/1992	07:25:00	0.7681	33
09/15/1992	07:25:00	0.768	33
09/15/1992	07:25:00	0.7679	33
09/15/1992	07:25:00	0.768	33
09/15/1992	07:25:00	0.7679	33
09/15/1992	07:25:00	0.7678	33
09/15/1992	07:25:59	0.7679	33
09/15/1992	07:25:59	0.768	33
09/15/1992	07:25:59	0.7681	33
09/15/1992	07:25:59	0.768	33
09/15/1992	07:25:59	0.7679	33
09/15/1992	07:25:59	0.7678	33
09/15/1992	07:25:59	0.7677	33
09/15/1992	07:25:59	0.7678	33
09/15/1992	07:25:59	0.7676	33
09/15/1992	07:25:59	0.7678	33
09/15/1992	07:25:59	0.7679	33
09/15/1992	07:25:59	0.768	33
09/15/1992	07:27:00	0.7679	33
09/15/1992	07:27:00	0.7678	33
09/15/1992	07:27:00	0.7679	33
09/15/1992	07:27:00	0.7678	33
09/15/1992	07:27:00	0.7679	33
09/15/1992	07:27:00	0.768	33
09/15/1992	07:27:00	0.7678	33
09/15/1992	07:28:00	0.7679	33
09/15/1992	07:28:00	0.768	33
09/15/1992	07:28:00	0.7679	33
09/15/1992	07:28:00	0.768	33
09/15/1992	07:28:00	0.7678	33
09/15/1992	07:28:00	0.7679	33
09/15/1992	07:28:59	0.7678	33
09/15/1992	07:28:59	0.768	33
09/15/1992	07:28:59	0.7683	33
09/15/1992	07:28:59	0.7682	33
09/15/1992	07:28:59	0.7685	33
09/15/1992	07:30:00	0.7684	33
09/15/1992	07:30:00	0.7683	33
09/15/1992	07:30:00	0.768	33
09/15/1992	07:30:00	0.7678	33
09/15/1992	07:30:00	0.7677	33
09/15/1992	07:30:00	0.7676	33
09/15/1992	07:30:00	0.7679	33
09/15/1992	07:30:00	0.7677	33
09/15/1992	07:30:00	0.7676	33
09/15/1992	07:30:00	0.7675	33
09/15/1992	07:30:00	0.7678	33
09/15/1992	07:30:00	0.7677	33
09/15/1992	07:31:00	0.7674	33
09/15/1992	07:31:00	0.7673	33
09/15/1992	07:31:00	0.7672	33
09/15/1992	07:31:00	0.7673	33
09/15/1992	07:31:00	0.7672	33
09/15/1992	07:31:00	0.767	33
09/15/1992	07:31:00	0.7668	33
09/15/1992	07:31:00	0.7669	33
09/15/1992	07:31:00	0.767	33
09/15/1992	07:31:00	0.7671	33
09/15/1992	07:31:00	0.7672	33
09/15/1992	07:31:00	0.7674	33
09/15/1992	07:31:00	0.7673	33
09/15/1992	07:31:00	0.7675	33
09/15/1992	07:31:00	0.7676	33
09/15/1992	07:31:00	0.7677	33
09/15/1992	07:31:00	0.7678	33
09/15/1992	07:31:00	0.7671	33
09/15/1992	07:31:59	0.7679	33
09/15/1992	07:31:59	0.768	33
09/15/1992	07:31:59	0.7679	33
09/15/1992	07:31:59	0.768	33
09/15/1992	07:31:59	0.7681	33
09/15/1992	07:31:59	0.7682	33
09/15/1992	07:31:59	0.7683	33
09/15/1992	07:31:59	0.7682	33
09/15/1992	07:31:59	0.768	33
09/15/1992	07:31:59	0.7681	33
09/15/1992	07:31:59	0.7682	33
09/15/1992	07:31:59	0.768	33
09/15/1992	07:31:59	0.7681	33
09/15/1992	07:33:00	0.7678	33
09/15/1992	07:33:00	0.7677	33
09/15/1992	07:33:00	0.7676	33
09/15/1992	07:33:00	0.7677	33
09/15/1992	07:33:00	0.7676	33
09/15/1992	07:33:00	0.7681	33
09/15/1992	07:33:00	0.7682	33
09/15/1992	07:33:00	0.768	33
09/15/1992	07:34:00	0.7683	33
09/15/1992	07:34:00	0.7684	33
09/15/1992	07:34:00	0.7683	33
09/15/1992	07:34:00	0.7684	33
09/15/1992	07:34:00	0.7685	33
09/15/1992	07:34:00	0.7683	33
09/15/1992	07:34:00	0.7682	33
09/15/1992	07:34:00	0.7684	33
09/15/1992	07:34:59	0.7679	33
09/15/1992	07:34:59	0.768	33
09/15/1992	07:34:59	0.7679	33
09/15/1992	07:34:59	0.768	33
09/15/1992	07:34:59	0.7679	33
09/15/1992	07:34:59	0.7678	33
09/15/1992	07:34:59	0.768	33
09/15/1992	07:34:59	0.7679	33
09/15/1992	07:35:59	0.768	33
09/15/1992	07:35:59	0.7678	33
09/15/1992	07:35:59	0.7676	33
09/15/1992	07:35:59	0.7675	33
09/15/1992	07:35:59	0.7676	33
09/15/1992	07:35:59	0.7675	33
09/15/1992	07:37:00	0.7676	33
09/15/1992	07:37:00	0.7677	33
09/15/1992	07:37:00	0.7678	33
09/15/1992	07:37:00	0.7679	33
09/15/1992	07:37:00	0.7678	33
09/15/1992	07:37:00	0.7675	33
09/15/1992	07:37:00	0.7674	33
09/15/1992	07:37:00	0.7673	33
09/15/1992	07:37:00	0.7674	33
09/15/1992	07:38:00	0.7675	33
09/15/1992	07:38:00	0.7674	33
09/15/1992	07:38:00	0.7675	33
09/15/1992	07:38:00	0.7676	33
09/15/1992	07:38:59	0.7674	33
09/15/1992	07:38:59	0.7673	33
09/15/1992	07:38:59	0.7672	33
09/15/1992	07:38:59	0.7671	33
09/15/1992	07:38:59	0.7673	33
09/15/1992	07:38:59	0.7674	33
09/15/1992	07:38:59	0.7675	33
09/15/1992	07:38:59	0.7673	33
09/15/1992	07:38:59	0.7672	33
09/15/1992	07:38:59	0.7671	33
09/15/1992	07:38:59	0.7672	33
09/15/1992	07:38:59	0.7673	33
09/15/1992	07:40:00	0.767	33
09/15/1992	07:40:00	0.7669	33
09/15/1992	07:40:00	0.767	33
09/15/1992	07:40:00	0.7668	33
09/15/1992	07:40:00	0.7667	33
09/15/1992	07:40:00	0.7668	33
09/15/1992	07:40:00	0.7667	33
09/15/1992	07:40:00	0.7666	33
09/15/1992	07:40:00	0.7667	33
09/15/1992	07:40:00	0.7668	33
09/15/1992	07:41:00	0.7669	33
09/15/1992	07:41:00	0.767	33
09/15/1992	07:41:00	0.7669	33
09/15/1992	07:41:00	0.7668	33
09/15/1992	07:41:00	0.767	33
09/15/1992	07:41:00	0.7669	33
09/15/1992	07:41:00	0.767	33
09/15/1992	07:41:00	0.7671	33
09/15/1992	07:41:00	0.7672	33
09/15/1992	07:41:00	0.767	33
09/15/1992	07:41:00	0.7669	33
09/15/1992	07:41:59	0.7668	33
09/15/1992	07:41:59	0.7667	33
09/15/1992	07:41:59	0.7668	33
09/15/1992	07:41:59	0.7666	33
09/15/1992	07:41:59	0.7665	33
09/15/1992	07:41:59	0.7664	33
09/15/1992	07:41:59	0.7663	33
09/15/1992	07:41:59	0.7661	33
09/15/1992	07:41:59	0.766	33
09/15/1992	07:41:59	0.7658	33
09/15/1992	07:43:00	0.7657	33
09/15/1992	07:43:00	0.7655	33
09/15/1992	07:43:00	0.7656	33
09/15/1992	07:43:00	0.7658	33
09/15/1992	07:43:00	0.7657	33
09/15/1992	07:43:00	0.7656	33
09/15/1992	07:43:00	0.7658	33
09/15/1992	07:43:00	0.7659	33
09/15/1992	07:43:00	0.7657	33
09/15/1992	07:43:00	0.766	33
09/15/1992	07:44:00	0.7659	33
09/15/1992	07:44:00	0.766	33
09/15/1992	07:44:00	0.7658	33
09/15/1992	07:44:00	0.766	33
09/15/1992	07:44:00	0.7661	33
09/15/1992	07:44:00	0.7659	33
09/15/1992	07:44:00	0.7658	33
09/15/1992	07:44:00	0.7657	33
09/15/1992	07:44:00	0.7658	33
09/15/1992	07:44:59	0.7657	33
09/15/1992	07:44:59	0.7658	33
09/15/1992	07:44:59	0.7659	33
09/15/1992	07:44:59	0.766	33
09/15/1992	07:44:59	0.7662	33
09/15/1992	07:46:00	0.7661	33
09/15/1992	07:46:00	0.7662	33
09/15/1992	07:46:00	0.7663	33
09/15/1992	07:46:00	0.7664	33
09/15/1992	07:46:00	0.7663	33
09/15/1992	07:46:00	0.7664	33
09/15/1992	07:46:00	0.7665	33
09/15/1992	07:46:00	0.7667	33
09/15/1992	07:46:00	0.7665	33
09/15/1992	07:46:00	0.7664	33
09/15/1992	07:46:00	0.7666	33
09/15/1992	07:47:00	0.7666	33
09/15/1992	07:47:00	0.7665	33
09/15/1992	07:47:00	0.7663	33
09/15/1992	07:47:00	0.7664	33
09/15/1992	07:47:00	0.7663	33
09/15/1992	07:47:00	0.7664	33
09/15/1992	07:47:00	0.7662	33
09/15/1992	07:47:59	0.7663	33
09/15/1992	07:47:59	0.7661	33
09/15/1992	07:47:59	0.766	33
09/15/1992	07:47:59	0.7659	33
09/15/1992	07:47:59	0.7658	33
09/15/1992	07:47:59	0.7662	33
09/15/1992	07:47:59	0.7656	33
09/15/1992	07:47:59	0.7658	33
09/15/1992	07:47:59	0.7657	33
09/15/1992	07:49:00	0.7659	33
09/15/1992	07:49:00	0.7658	33
09/15/1992	07:49:00	0.7659	33
09/15/1992	07:49:00	0.766	33
09/15/1992	07:49:00	0.7661	33
09/15/1992	07:49:00	0.766	33
09/15/1992	07:49:00	0.7658	33
09/15/1992	07:49:00	0.7659	33
09/15/1992	07:49:00	0.766	33
09/15/1992	07:49:00	0.7661	33
09/15/1992	07:49:00	0.766	33
09/15/1992	07:49:00	0.7658	33
09/15/1992	07:50:00	0.7656	33
09/15/1992	07:50:00	0.7654	33
09/15/1992	07:50:00	0.7653	33
09/15/1992	07:50:00	0.7652	33
09/15/1992	07:50:00	0.7651	33
09/15/1992	07:50:00	0.765	33
09/15/1992	07:50:00	0.7649	33
09/15/1992	07:50:00	0.7648	33
09/15/1992	07:50:00	0.7647	33
09/15/1992	07:50:00	0.7646	33
09/15/1992	07:50:00	0.7645	33
09/15/1992	07:50:00	0.7644	33
09/15/1992	07:50:59	0.7643	33
09/15/1992	07:50:59	0.7644	33
09/15/1992	07:50:59	0.7645	33
09/15/1992	07:50:59	0.7646	33
09/15/1992	07:50:59	0.7645	33
09/15/1992	07:50:59	0.7643	33
09/15/1992	07:50:59	0.7644	33
09/15/1992	07:50:59	0.7645	33
09/15/1992	07:50:59	0.7644	33
09/15/1992	07:50:59	0.7643	33
09/15/1992	07:50:59	0.7642	33
09/15/1992	07:50:59	0.7641	33
09/15/1992	07:50:59	0.764	33
09/15/1992	07:50:59	0.7641	33
09/15/1992	07:50:59	0.7642	33
09/15/1992	07:50:59	0.7643	33
09/15/1992	07:51:59	0.7644	33
09/15/1992	07:51:59	0.7645	33
09/15/1992	07:51:59	0.7644	33
09/15/1992	07:51:59	0.7643	33
09/15/1992	07:51:59	0.7644	33
09/15/1992	07:51:59	0.7645	33
09/15/1992	07:51:59	0.7646	33
09/15/1992	07:51:59	0.7647	33
09/15/1992	07:51:59	0.7648	33
09/15/1992	07:51:59	0.7649	33
09/15/1992	07:51:59	0.7648	33
09/15/1992	07:51:59	0.7649	33
09/15/1992	07:51:59	0.765	33
09/15/1992	07:53:00	0.7651	33
09/15/1992	07:53:00	0.765	33
09/15/1992	07:53:00	0.7649	33
09/15/1992	07:53:00	0.7648	33
09/15/1992	07:53:00	0.7647	33
09/15/1992	07:53:00	0.7646	33
09/15/1992	07:53:00	0.7645	33
09/15/1992	07:54:00	0.7644	33
09/15/1992	07:54:00	0.7643	33
09/15/1992	07:54:00	0.7642	33
09/15/1992	07:54:00	0.7641	33
09/15/1992	07:54:00	0.764	33
09/15/1992	07:54:00	0.7641	33
09/15/1992	07:54:00	0.7642	33
09/15/1992	07:54:00	0.7641	33
09/15/1992	07:54:00	0.764	33
09/15/1992	07:54:00	0.7641	33
09/15/1992	07:54:00	0.7642	33
09/15/1992	07:54:00	0.7645	33
09/15/1992	07:54:00	0.7643	33
09/15/1992	07:54:59	0.7646	33
09/15/1992	07:54:59	0.7647	33
09/15/1992	07:54:59	0.7648	33
09/15/1992	07:54:59	0.765	33
09/15/1992	07:54:59	0.7649	33
09/15/1992	07:54:59	0.765	33
09/15/1992	07:54:59	0.7652	33
09/15/1992	07:54:59	0.765	33
09/15/1992	07:56:00	0.7652	33
09/15/1992	07:56:00	0.7651	33
09/15/1992	07:56:00	0.7652	33
09/15/1992	07:56:00	0.7651	33
09/15/1992	07:56:00	0.765	33
09/15/1992	07:56:00	0.7651	33
09/15/1992	07:56:00	0.7652	33
09/15/1992	07:56:00	0.7651	33
09/15/1992	07:56:00	0.765	33
09/15/1992	07:56:00	0.7652	33
09/15/1992	07:57:00	0.7653	33
09/15/1992	07:57:00	0.7652	33
09/15/1992	07:57:00	0.765	33
09/15/1992	07:57:00	0.7649	33
09/15/1992	07:57:00	0.7648	33
09/15/1992	07:57:59	0.7647	33
09/15/1992	07:57:59	0.7646	33
09/15/1992	07:57:59	0.7645	33
09/15/1992	07:57:59	0.7643	33
09/15/1992	07:57:59	0.7644	33
09/15/1992	07:57:59	0.7646	33
09/15/1992	07:57:59	0.7647	33
09/15/1992	07:59:00	0.7645	33
09/15/1992	07:59:00	0.765	33
09/15/1992	07:59:00	0.7652	33
09/15/1992	07:59:00	0.765	33
09/15/1992	07:59:00	0.7646	33
09/15/1992	07:59:00	0.7651	33
09/15/1992	07:59:00	0.7652	33
09/15/1992	07:59:00	0.7651	33
09/15/1992	08:00:00	0.7651	33
09/15/1992	08:00:00	0.765	33
09/15/1992	08:00:00	0.7653	33
09/15/1992	08:00:00	0.7651	33
09/15/1992	08:00:00	0.7652	33
09/15/1992	08:00:00	0.7651	33
09/15/1992	08:00:00	0.765	33
09/15/1992	08:00:00	0.7652	33
09/15/1992	08:00:59	0.7651	33
09/15/1992	08:00:59	0.7652	33
09/15/1992	08:00:59	0.7653	33
09/15/1992	08:00:59	0.7652	33
09/15/1992	08:00:59	0.7651	33
09/15/1992	08:02:00	0.7652	33
09/15/1992	08:02:00	0.7653	33
09/15/1992	08:02:00	0.7652	33
09/15/1992	08:02:00	0.7651	33
09/15/1992	08:02:00	0.7648	33
09/15/1992	08:02:00	0.7649	33
09/15/1992	08:03:00	0.7648	33
09/15/1992	08:03:00	0.7649	33
09/15/1992	08:03:00	0.7648	33
09/15/1992	08:03:00	0.7647	33
09/15/1992	08:03:00	0.7645	33
09/15/1992	08:03:00	0.7646	33
09/15/1992	08:03:00	0.7647	33
09/15/1992	08:03:00	0.7646	33
09/15/1992	08:03:00	0.7645	33
09/15/1992	08:03:00	0.7644	33
09/15/1992	08:03:00	0.7643	33
09/15/1992	08:03:00	0.7642	33
09/15/1992	08:03:00	0.7644	33
09/15/1992	08:03:00	0.7646	33
09/15/1992	08:03:59	0.7647	33
09/15/1992	08:03:59	0.7648	33
09/15/1992	08:03:59	0.7649	33
09/15/1992	08:03:59	0.7648	33
09/15/1992	08:03:59	0.7651	33
09/15/1992	08:03:59	0.765	33
09/15/1992	08:03:59	0.7651	33
09/15/1992	08:04:59	0.765	33
09/15/1992	08:04:59	0.7652	33
09/15/1992	08:04:59	0.7651	33
09/15/1992	08:04:59	0.7648	33
09/15/1992	08:04:59	0.7649	33
09/15/1992	08:04:59	0.7648	33
09/15/1992	08:06:00	0.7647	33
09/15/1992	08:06:00	0.7648	33
09/15/1992	08:06:59	0.7649	33
09/15/1992	08:06:59	0.7648	33
09/15/1992	08:06:59	0.7647	33
09/15/1992	08:06:59	0.7646	33
09/15/1992	08:06:59	0.7647	33
09/15/1992	08:06:59	0.7648	33
09/15/1992	08:06:59	0.7645	33
09/15/1992	08:06:59	0.7644	33
09/15/1992	08:06:59	0.7643	33
09/15/1992	08:06:59	0.7642	33
09/15/1992	08:06:59	0.7641	33
09/15/1992	08:06:59	0.764	33
09/15/1992	08:06:59	0.7641	33
09/15/1992	08:06:59	0.764	33
09/15/1992	08:07:59	0.7639	33
09/15/1992	08:07:59	0.7639	33
09/15/1992	08:07:59	0.764	33
09/15/1992	08:07:59	0.7641	33
09/15/1992	08:07:59	0.7642	33
09/15/1992	08:07:59	0.7643	33
09/15/1992	08:07:59	0.7644	33
09/15/1992	08:07:59	0.7643	33
09/15/1992	08:07:59	0.7645	33
09/15/1992	08:09:00	0.7644	33
09/15/1992	08:09:00	0.7643	33
09/15/1992	08:09:00	0.7642	33
09/15/1992	08:09:00	0.7641	33
09/15/1992	08:09:00	0.764	33
09/15/1992	08:09:00	0.7642	33
09/15/1992	08:10:00	0.7641	33
09/15/1992	08:10:00	0.764	33
09/15/1992	08:10:00	0.7639	33
09/15/1992	08:10:00	0.764	33
09/15/1992	08:10:00	0.7641	33
09/15/1992	08:10:00	0.7642	33
09/15/1992	08:10:00	0.7643	33
09/15/1992	08:10:00	0.7642	33
09/15/1992	08:10:00	0.7643	33
09/15/1992	08:10:59	0.7645	33
09/15/1992	08:10:59	0.7647	33
09/15/1992	08:10:59	0.7644	33
09/15/1992	08:10:59	0.7648	33
09/15/1992	08:10:59	0.7647	33
09/15/1992	08:12:00	0.7646	33
09/15/1992	08:12:00	0.7645	33
09/15/1992	08:12:00	0.7646	33
09/15/1992	08:12:00	0.7648	33
09/15/1992	08:12:00	0.7647	33
09/15/1992	08:12:00	0.7646	33
09/15/1992	08:12:00	0.7648	33
09/15/1992	08:12:00	0.7649	33
09/15/1992	08:12:00	0.765	33
09/15/1992	08:13:00	0.7651	33
09/15/1992	08:13:00	0.765	33
09/15/1992	08:13:00	0.7648	33
09/15/1992	08:13:00	0.7647	33
09/15/1992	08:13:00	0.7646	33
09/15/1992	08:13:00	0.7647	33
09/15/1992	08:13:00	0.7649	33
09/15/1992	08:13:00	0.765	33
09/15/1992	08:13:59	0.7649	33
09/15/1992	08:13:59	0.765	33
09/15/1992	08:13:59	0.7649	33
09/15/1992	08:13:59	0.765	33
09/15/1992	08:13:59	0.7649	33
09/15/1992	08:13:59	0.7648	33
09/15/1992	08:13:59	0.7649	33
09/15/1992	08:13:59	0.7648	33
09/15/1992	08:13:59	0.7647	33
09/15/1992	08:13:59	0.7646	33
09/15/1992	08:15:00	0.7647	33
09/15/1992	08:15:00	0.7648	33
09/15/1992	08:15:00	0.7647	33
09/15/1992	08:15:00	0.7648	33
09/15/1992	08:15:00	0.7647	33
09/15/1992	08:15:00	0.7646	33
09/15/1992	08:16:00	0.7647	33
09/15/1992	08:16:00	0.7646	33
09/15/1992	08:16:00	0.7647	33
09/15/1992	08:16:59	0.7648	33
09/15/1992	08:16:59	0.7649	33
09/15/1992	08:16:59	0.7648	33
09/15/1992	08:18:00	0.7647	33
09/15/1992	08:19:00	0.7648	33
09/15/1992	08:19:00	0.7646	33
09/15/1992	08:19:00	0.7645	33
09/15/1992	08:19:00	0.7646	33
09/15/1992	08:19:59	0.7647	33
09/15/1992	08:19:59	0.7648	33
09/15/1992	08:19:59	0.7649	33
09/15/1992	08:20:59	0.765	33
09/15/1992	08:20:59	0.7649	33
09/15/1992	08:20:59	0.7648	33
09/15/1992	08:20:59	0.7649	33
09/15/1992	08:20:59	0.765	33
09/15/1992	08:20:59	0.7651	33
09/15/1992	08:20:59	0.7652	33
09/15/1992	08:20:59	0.7651	33
09/15/1992	08:20:59	0.765	33
09/15/1992	08:20:59	0.7652	33
09/15/1992	08:20:59	0.7651	33
09/15/1992	08:22:00	0.7652	33
09/15/1992	08:22:00	0.7654	33
09/15/1992	08:22:00	0.7653	33
09/15/1992	08:22:00	0.7652	33
09/15/1992	08:22:00	0.7653	33
09/15/1992	08:22:00	0.7651	33
09/15/1992	08:22:00	0.7652	33
09/15/1992	08:22:00	0.7653	33
09/15/1992	08:22:00	0.7654	33
09/15/1992	08:22:00	0.7655	33
09/15/1992	08:23:00	0.7654	33
09/15/1992	08:23:00	0.7653	33
09/15/1992	08:23:00	0.7652	33
09/15/1992	08:23:00	0.7651	33
09/15/1992	08:23:00	0.765	33
09/15/1992	08:23:59	0.7649	33
09/15/1992	08:23:59	0.7653	33
09/15/1992	08:23:59	0.7654	33
09/15/1992	08:23:59	0.7653	33
09/15/1992	08:23:59	0.7654	33
09/15/1992	08:25:00	0.7653	33
09/15/1992	08:25:00	0.7654	33
09/15/1992	08:25:00	0.7653	33
09/15/1992	08:25:00	0.7654	33
09/15/1992	08:25:00	0.7653	33
09/15/1992	08:25:00	0.7655	33
09/15/1992	08:26:00	0.7654	33
09/15/1992	08:26:00	0.7655	33
09/15/1992	08:26:59	0.7656	33
09/15/1992	08:26:59	0.7657	33
09/15/1992	08:26:59	0.7656	33
09/15/1992	08:26:59	0.7658	33
09/15/1992	08:26:59	0.7655	33
09/15/1992	08:26:59	0.7654	33
09/15/1992	08:26:59	0.7653	33
09/15/1992	08:28:00	0.7654	33
09/15/1992	08:28:00	0.7653	33
09/15/1992	08:28:00	0.7652	33
09/15/1992	08:28:00	0.7653	33
09/15/1992	08:28:00	0.7652	33
09/15/1992	08:29:00	0.7649	33
09/15/1992	08:29:00	0.7648	33
09/15/1992	08:29:00	0.7647	33
09/15/1992	08:29:00	0.7649	33
09/15/1992	08:29:00	0.7646	33
09/15/1992	08:29:00	0.7645	33
09/15/1992	08:29:00	0.7644	33
09/15/1992	08:29:00	0.7643	33
09/15/1992	08:29:00	0.7642	33
09/15/1992	08:29:00	0.7645	33
09/15/1992	08:29:59	0.7646	33
09/15/1992	08:29:59	0.7647	33
09/15/1992	08:29:59	0.765	33
09/15/1992	08:29:59	0.7651	33
09/15/1992	08:31:00	0.7655	33
09/15/1992	08:31:00	0.7653	33
09/15/1992	08:31:00	0.7652	33
09/15/1992	08:31:00	0.7653	33
09/15/1992	08:31:00	0.7652	33
09/15/1992	08:32:00	0.7651	33
09/15/1992	08:32:00	0.7652	33
09/15/1992	08:32:00	0.7651	33
09/15/1992	08:32:00	0.765	33
09/15/1992	08:32:00	0.7651	33
09/15/1992	08:32:00	0.7652	33
09/15/1992	08:32:00	0.7651	33
09/15/1992	08:32:00	0.7652	33
09/15/1992	08:32:00	0.7653	33
09/15/1992	08:32:00	0.7654	33
09/15/1992	08:32:59	0.7655	33
09/15/1992	08:32:59	0.7654	33
09/15/1992	08:32:59	0.7655	33
09/15/1992	08:34:00	0.7653	33
09/15/1992	08:34:00	0.7655	33
09/15/1992	08:34:00	0.7656	33
09/15/1992	08:35:00	0.7655	33
09/15/1992	08:35:00	0.7656	33
09/15/1992	08:35:00	0.7655	33
09/15/1992	08:35:00	0.7656	33
09/15/1992	08:35:00	0.7657	33
09/15/1992	08:35:00	0.7658	33
09/15/1992	08:35:00	0.7659	33
09/15/1992	08:35:00	0.7658	33
09/15/1992	08:35:59	0.7657	33
09/15/1992	08:35:59	0.7655	33
09/15/1992	08:35:59	0.7654	33
09/15/1992	08:35:59	0.7651	33
09/15/1992	08:35:59	0.765	33
09/15/1992	08:36:59	0.7653	33
09/15/1992	08:36:59	0.7651	33
09/15/1992	08:36:59	0.7652	33
09/15/1992	08:38:00	0.765	33
09/15/1992	08:38:00	0.7649	33
09/15/1992	08:38:00	0.7648	33
09/15/1992	08:38:00	0.7647	33
09/15/1992	08:38:00	0.7648	33
09/15/1992	08:38:00	0.7649	33
09/15/1992	08:38:00	0.7648	33
09/15/1992	08:38:00	0.7649	33
09/15/1992	08:38:00	0.765	33
09/15/1992	08:38:00	0.7649	33
09/15/1992	08:39:00	0.7648	33
09/15/1992	08:39:00	0.7647	33
09/15/1992	08:39:00	0.7646	33
09/15/1992	08:39:59	0.7647	33
09/15/1992	08:39:59	0.7648	33
09/15/1992	08:39:59	0.7649	33
09/15/1992	08:39:59	0.7648	33
09/15/1992	08:39:59	0.7646	33
09/15/1992	08:39:59	0.7647	33
09/15/1992	08:39:59	0.7643	33
09/15/1992	08:39:59	0.7642	33
09/15/1992	08:39:59	0.7645	33
09/15/1992	08:41:00	0.7647	33
09/15/1992	08:41:00	0.7648	33
09/15/1992	08:41:00	0.7649	33
09/15/1992	08:41:00	0.7648	33
09/15/1992	08:41:00	0.7647	33
09/15/1992	08:42:00	0.7646	33
09/15/1992	08:42:00	0.7645	33
09/15/1992	08:42:00	0.7644	33
09/15/1992	08:42:00	0.7645	33
09/15/1992	08:42:00	0.7644	33
09/15/1992	08:42:00	0.7643	33
09/15/1992	08:42:59	0.7645	33
09/15/1992	08:42:59	0.7644	33
09/15/1992	08:42:59	0.7645	33
09/15/1992	08:42:59	0.7647	33
09/15/1992	08:42:59	0.7648	33
09/15/1992	08:42:59	0.7646	33
09/15/1992	08:44:00	0.7647	33
09/15/1992	08:44:00	0.7648	33
09/15/1992	08:44:00	0.7646	33
09/15/1992	08:44:00	0.7645	33
09/15/1992	08:44:00	0.7644	33
09/15/1992	08:45:00	0.7642	33
09/15/1992	08:45:00	0.7643	33
09/15/1992	08:45:00	0.7644	33
09/15/1992	08:45:00	0.7645	33
09/15/1992	08:45:00	0.7644	33
09/15/1992	08:45:00	0.7643	33
09/15/1992	08:45:00	0.7645	33
09/15/1992	08:45:59	0.7643	33
09/15/1992	08:45:59	0.7644	33
09/15/1992	08:45:59	0.7645	33
09/15/1992	08:45:59	0.7642	33
09/15/1992	08:45:59	0.7641	33
09/15/1992	08:45:59	0.7643	33
09/15/1992	08:47:00	0.7642	33
09/15/1992	08:47:00	0.764	33
09/15/1992	08:47:00	0.7639	33
09/15/1992	08:47:00	0.7637	33
09/15/1992	08:47:00	0.7636	33
09/15/1992	08:47:00	0.7637	33
09/15/1992	08:47:00	0.7638	33
09/15/1992	08:47:00	0.7639	33
09/15/1992	08:47:00	0.764	33
09/15/1992	08:48:00	0.7642	33
09/15/1992	08:48:00	0.7641	33
09/15/1992	08:48:00	0.7642	33
09/15/1992	08:48:00	0.7643	33
09/15/1992	08:48:00	0.7644	33
09/15/1992	08:48:00	0.7641	33
09/15/1992	08:48:00	0.7642	33
09/15/1992	08:48:59	0.764	33
09/15/1992	08:48:59	0.7641	33
09/15/1992	08:48:59	0.764	33
09/15/1992	08:48:59	0.7641	33
09/15/1992	08:48:59	0.764	33
09/15/1992	08:49:59	0.7642	33
09/15/1992	08:49:59	0.7643	33
09/15/1992	08:49:59	0.7645	33
09/15/1992	08:49:59	0.7643	33
09/15/1992	08:51:00	0.7642	33
09/15/1992	08:51:00	0.7643	33
09/15/1992	08:51:00	0.7642	33
09/15/1992	08:51:00	0.7639	33
09/15/1992	08:51:00	0.7638	33
09/15/1992	08:51:00	0.7637	33
09/15/1992	08:51:59	0.7638	33
09/15/1992	08:51:59	0.7637	33
09/15/1992	08:51:59	0.7636	33
09/15/1992	08:51:59	0.7637	33
09/15/1992	08:51:59	0.7638	33
09/15/1992	08:51:59	0.7639	33
09/15/1992	08:51:59	0.7637	33
09/15/1992	08:51:59	0.7636	33
09/15/1992	08:51:59	0.7638	33
09/15/1992	08:52:59	0.7639	33
09/15/1992	08:52:59	0.764	33
09/15/1992	08:52:59	0.7643	33
09/15/1992	08:52:59	0.7642	33
09/15/1992	08:52:59	0.7641	33
09/15/1992	08:52:59	0.7643	33
09/15/1992	08:52:59	0.7644	33
09/15/1992	08:54:00	0.7645	33
09/15/1992	08:54:00	0.7643	33
09/15/1992	08:54:00	0.7642	33
09/15/1992	08:54:00	0.7641	33
09/15/1992	08:54:00	0.7642	33
09/15/1992	08:55:00	0.7641	33
09/15/1992	08:55:00	0.7642	33
09/15/1992	08:55:00	0.7643	33
09/15/1992	08:55:00	0.7641	33
09/15/1992	08:55:59	0.7642	33
09/15/1992	08:55:59	0.7643	33
09/15/1992	08:57:00	0.7644	33
09/15/1992	08:57:00	0.7642	33
09/15/1992	08:57:00	0.7643	33
09/15/1992	08:57:00	0.7644	33
09/15/1992	08:57:00	0.7643	33
09/15/1992	08:58:00	0.7642	33
09/15/1992	08:58:00	0.7643	33
09/15/1992	08:58:00	0.7644	33
09/15/1992	08:58:00	0.7645	33
09/15/1992	08:58:00	0.7648	33
09/15/1992	08:58:00	0.7645	33
09/15/1992	08:58:00	0.7644	33
09/15/1992	08:58:59	0.7645	33
09/15/1992	08:58:59	0.7648	33
09/15/1992	08:58:59	0.7644	33
09/15/1992	08:58:59	0.7646	33
09/15/1992	08:58:59	0.7645	33
09/15/1992	09:00:00	0.7648	33
09/15/1992	09:00:00	0.765	33
09/15/1992	09:00:00	0.7651	33
09/15/1992	09:00:00	0.765	33
09/15/1992	09:00:00	0.7653	33
09/15/1992	09:00:00	0.7654	33
09/15/1992	09:00:00	0.7653	33
09/15/1992	09:00:00	0.7652	33
09/15/1992	09:00:00	0.7655	33
09/15/1992	09:00:00	0.7656	33
09/15/1992	09:01:00	0.7657	33
09/15/1992	09:01:00	0.7658	33
09/15/1992	09:01:00	0.7657	33
09/15/1992	09:01:00	0.7655	33
09/15/1992	09:01:00	0.7654	33
09/15/1992	09:01:00	0.7656	33
09/15/1992	09:01:00	0.7655	33
09/15/1992	09:01:00	0.7654	33
09/15/1992	09:01:00	0.7653	33
09/15/1992	09:01:00	0.7652	33
09/15/1992	09:01:59	0.7653	33
09/15/1992	09:01:59	0.7652	33
09/15/1992	09:01:59	0.7651	33
09/15/1992	09:01:59	0.7653	33
09/15/1992	09:01:59	0.7655	33
09/15/1992	09:01:59	0.7657	33
09/15/1992	09:01:59	0.7653	33
09/15/1992	09:03:00	0.7654	33
09/15/1992	09:03:00	0.7656	33
09/15/1992	09:03:00	0.7657	33
09/15/1992	09:03:00	0.7658	33
09/15/1992	09:03:00	0.7659	33
09/15/1992	09:03:00	0.7658	33
09/15/1992	09:03:00	0.7657	33
09/15/1992	09:03:00	0.7659	33
09/15/1992	09:04:00	0.7658	33
09/15/1992	09:04:00	0.766	33
09/15/1992	09:04:00	0.7661	33
09/15/1992	09:04:00	0.766	33
09/15/1992	09:04:00	0.7659	33
09/15/1992	09:04:00	0.7658	33
09/15/1992	09:04:00	0.7657	33
09/15/1992	09:04:00	0.7656	33
09/15/1992	09:04:00	0.7655	33
09/15/1992	09:04:00	0.7654	33
09/15/1992	09:04:00	0.7653	33
09/15/1992	09:04:00	0.7652	33
09/15/1992	09:04:59	0.7651	33
09/15/1992	09:04:59	0.765	33
09/15/1992	09:04:59	0.7649	33
09/15/1992	09:04:59	0.765	33
09/15/1992	09:04:59	0.7649	33
09/15/1992	09:04:59	0.7648	33
09/15/1992	09:04:59	0.7647	33
09/15/1992	09:04:59	0.7648	33
09/15/1992	09:05:59	0.7647	33
09/15/1992	09:05:59	0.7646	33
09/15/1992	09:05:59	0.7647	33
09/15/1992	09:05:59	0.7648	33
09/15/1992	09:07:00	0.7652	33
09/15/1992	09:07:00	0.7649	33
09/15/1992	09:07:00	0.765	33
09/15/1992	09:07:00	0.7648	33
09/15/1992	09:08:00	0.7649	33
09/15/1992	09:08:00	0.7648	33
09/15/1992	09:08:00	0.7646	33
09/15/1992	09:08:59	0.7647	33
09/15/1992	09:08:59	0.7646	33
09/15/1992	09:10:00	0.7648	33
09/15/1992	09:10:00	0.765	33
09/15/1992	09:10:00	0.7651	33
09/15/1992	09:10:00	0.7649	33
09/15/1992	09:10:00	0.7648	33
09/15/1992	09:10:00	0.7647	33
09/15/1992	09:11:00	0.7646	33
09/15/1992	09:11:00	0.7645	33
09/15/1992	09:11:59	0.7647	33
09/15/1992	09:11:59	0.7648	33
09/15/1992	09:11:59	0.7649	33
09/15/1992	09:13:00	0.765	33
09/15/1992	09:13:00	0.7651	33
09/15/1992	09:13:00	0.7652	33
09/15/1992	09:13:00	0.7653	33
09/15/1992	09:14:00	0.7654	33
09/15/1992	09:14:00	0.7658	33
09/15/1992	09:14:00	0.7659	33
09/15/1992	09:14:00	0.766	33
09/15/1992	09:14:59	0.7659	33
09/15/1992	09:14:59	0.7658	33
09/15/1992	09:14:59	0.7657	33
09/15/1992	09:14:59	0.7656	33
09/15/1992	09:16:00	0.7653	33
09/15/1992	09:16:00	0.7654	33
09/15/1992	09:16:00	0.7653	33
09/15/1992	09:16:00	0.7654	33
09/15/1992	09:16:00	0.7653	33
09/15/1992	09:16:00	0.7656	33
09/15/1992	09:16:00	0.7657	33
09/15/1992	09:16:00	0.7658	33
09/15/1992	09:16:00	0.7656	33
09/15/1992	09:16:00	0.7655	33
09/15/1992	09:16:00	0.7654	33
09/15/1992	09:17:00	0.7653	33
09/15/1992	09:17:00	0.7654	33
09/15/1992	09:17:00	0.7655	33
09/15/1992	09:17:00	0.7657	33
09/15/1992	09:17:00	0.7658	33
09/15/1992	09:17:00	0.7659	33
09/15/1992	09:17:00	0.766	33
09/15/1992	09:17:59	0.7661	33
09/15/1992	09:17:59	0.7662	33
09/15/1992	09:17:59	0.7661	33
09/15/1992	09:17:59	0.766	33
09/15/1992	09:17:59	0.7659	33
09/15/1992	09:17:59	0.766	33
09/15/1992	09:17:59	0.7661	33
09/15/1992	09:17:59	0.7659	33
09/15/1992	09:17:59	0.7658	33
09/15/1992	09:17:59	0.7657	33
09/15/1992	09:17:59	0.7656	33
09/15/1992	09:19:00	0.7655	33
09/15/1992	09:19:00	0.7656	33
09/15/1992	09:19:00	0.7657	33
09/15/1992	09:19:00	0.7656	33
09/15/1992	09:19:00	0.7657	33
09/15/1992	09:20:00	0.7658	33
09/15/1992	09:20:00	0.7659	33
09/15/1992	09:20:00	0.7658	33
09/15/1992	09:20:00	0.766	33
09/15/1992	09:20:00	0.7663	33
09/15/1992	09:20:00	0.7664	33
09/15/1992	09:20:00	0.7665	33
09/15/1992	09:20:59	0.7663	33
09/15/1992	09:20:59	0.7661	33
09/15/1992	09:20:59	0.7662	33
09/15/1992	09:20:59	0.7663	33
09/15/1992	09:20:59	0.7664	33
09/15/1992	09:20:59	0.7662	33
09/15/1992	09:20:59	0.7663	33
09/15/1992	09:21:59	0.7661	33
09/15/1992	09:21:59	0.7659	33
09/15/1992	09:21:59	0.7658	33
09/15/1992	09:21:59	0.7659	33
09/15/1992	09:21:59	0.766	33
09/15/1992	09:23:00	0.7659	33
09/15/1992	09:23:00	0.7658	33
09/15/1992	09:23:00	0.7659	33
09/15/1992	09:23:00	0.7661	33
09/15/1992	09:23:00	0.7662	33
09/15/1992	09:24:00	0.7661	33
09/15/1992	09:24:00	0.766	33
09/15/1992	09:24:00	0.7661	33
09/15/1992	09:24:00	0.7662	33
09/15/1992	09:24:00	0.7661	33
09/15/1992	09:24:59	0.7663	33
09/15/1992	09:24:59	0.7664	33
09/15/1992	09:24:59	0.7663	33
09/15/1992	09:24:59	0.7664	33
09/15/1992	09:24:59	0.7663	33
09/15/1992	09:24:59	0.7664	33
09/15/1992	09:24:59	0.7663	33
09/15/1992	09:26:00	0.7661	33
09/15/1992	09:26:00	0.7662	33
09/15/1992	09:26:00	0.7661	33
09/15/1992	09:26:00	0.766	33
09/15/1992	09:27:00	0.7661	33
09/15/1992	09:27:00	0.766	33
09/15/1992	09:27:00	0.7659	33
09/15/1992	09:27:00	0.7658	33
09/15/1992	09:27:00	0.7659	33
09/15/1992	09:27:00	0.766	33
09/15/1992	09:27:59	0.7659	33
09/15/1992	09:27:59	0.766	33
09/15/1992	09:29:00	0.7659	33
09/15/1992	09:29:00	0.7657	33
09/15/1992	09:29:00	0.7656	33
09/15/1992	09:29:00	0.7658	33
09/15/1992	09:29:00	0.7657	33
09/15/1992	09:29:00	0.7658	33
09/15/1992	09:29:00	0.7659	33
09/15/1992	09:30:00	0.766	33
09/15/1992	09:30:00	0.7657	33
09/15/1992	09:30:00	0.7656	33
09/15/1992	09:30:00	0.7658	33
09/15/1992	09:30:00	0.7655	33
09/15/1992	09:30:00	0.7654	33
09/15/1992	09:30:00	0.7653	33
09/15/1992	09:30:00	0.7651	33
09/15/1992	09:30:00	0.765	33
09/15/1992	09:30:59	0.7654	33
09/15/1992	09:30:59	0.7653	33
09/15/1992	09:30:59	0.7652	33
09/15/1992	09:30:59	0.7653	33
09/15/1992	09:30:59	0.7654	33
09/15/1992	09:30:59	0.7655	33
09/15/1992	09:32:00	0.7654	33
09/15/1992	09:32:00	0.7657	33
09/15/1992	09:33:00	0.7655	33
09/15/1992	09:33:00	0.7656	33
09/15/1992	09:33:00	0.7657	33
09/15/1992	09:33:00	0.766	33
09/15/1992	09:33:59	0.7658	33
09/15/1992	09:33:59	0.7659	33
09/15/1992	09:33:59	0.766	33
09/15/1992	09:33:59	0.7658	33
09/15/1992	09:34:59	0.766	33
09/15/1992	09:34:59	0.7659	33
09/15/1992	09:34:59	0.7658	33
09/15/1992	09:34:59	0.7657	33
09/15/1992	09:36:00	0.7658	33
09/15/1992	09:36:00	0.7656	33
09/15/1992	09:36:00	0.7657	33
09/15/1992	09:36:59	0.7658	33
09/15/1992	09:36:59	0.7659	33
09/15/1992	09:36:59	0.7658	33
09/15/1992	09:37:59	0.7659	33
09/15/1992	09:37:59	0.766	33
09/15/1992	09:39:00	0.7662	33
09/15/1992	09:39:00	0.7665	33
09/15/1992	09:39:00	0.7667	33
09/15/1992	09:39:00	0.7668	33
09/15/1992	09:39:00	0.767	33
09/15/1992	09:39:00	0.7669	33
09/15/1992	09:39:00	0.7666	33
09/15/1992	09:39:00	0.7665	33
09/15/1992	09:39:00	0.7667	33
09/15/1992	09:40:00	0.7669	33
09/15/1992	09:40:00	0.767	33
09/15/1992	09:40:00	0.7669	33
09/15/1992	09:40:00	0.7668	33
09/15/1992	09:40:00	0.7667	33
09/15/1992	09:40:00	0.7668	33
09/15/1992	09:40:00	0.7669	33
09/15/1992	09:40:00	0.767	33
09/15/1992	09:40:00	0.7671	33
09/15/1992	09:40:00	0.767	33
09/15/1992	09:40:00	0.7668	33
09/15/1992	09:40:59	0.7669	33
09/15/1992	09:40:59	0.767	33
09/15/1992	09:40:59	0.7671	33
09/15/1992	09:40:59	0.767	33
09/15/1992	09:40:59	0.7668	33
09/15/1992	09:40:59	0.7665	33
09/15/1992	09:40:59	0.7666	33
09/15/1992	09:40:59	0.7667	33
09/15/1992	09:40:59	0.7668	33
09/15/1992	09:40:59	0.7669	33
09/15/1992	09:40:59	0.7667	33
09/15/1992	09:40:59	0.7666	33
09/15/1992	09:40:59	0.767	33
09/15/1992	09:42:00	0.7669	33
09/15/1992	09:42:00	0.7672	33
09/15/1992	09:42:00	0.767	33
09/15/1992	09:42:00	0.7671	33
09/15/1992	09:42:00	0.7672	33
09/15/1992	09:42:00	0.7673	33
09/15/1992	09:42:00	0.7672	33
09/15/1992	09:42:00	0.7671	33
09/15/1992	09:42:00	0.7672	33
09/15/1992	09:42:00	0.767	33
09/15/1992	09:42:00	0.7673	33
09/15/1992	09:42:00	0.7674	33
09/15/1992	09:43:00	0.767	33
09/15/1992	09:43:00	0.7668	33
09/15/1992	09:43:00	0.7669	33
09/15/1992	09:43:00	0.767	33
09/15/1992	09:43:59	0.7672	33
09/15/1992	09:43:59	0.7673	33
09/15/1992	09:43:59	0.7675	33
09/15/1992	09:43:59	0.7674	33
09/15/1992	09:43:59	0.7675	33
09/15/1992	09:43:59	0.7676	33
09/15/1992	09:43:59	0.7677	33
09/15/1992	09:43:59	0.7678	33
09/15/1992	09:43:59	0.7679	33
09/15/1992	09:43:59	0.7678	33
09/15/1992	09:43:59	0.7679	33
09/15/1992	09:45:00	0.7678	33
09/15/1992	09:45:00	0.7677	33
09/15/1992	09:45:00	0.7676	33
09/15/1992	09:45:00	0.7674	33
09/15/1992	09:45:00	0.7673	33
09/15/1992	09:45:00	0.7675	33
09/15/1992	09:45:00	0.7677	33
09/15/1992	09:45:00	0.7678	33
09/15/1992	09:45:00	0.7676	33
09/15/1992	09:46:00	0.7675	33
09/15/1992	09:46:00	0.7674	33
09/15/1992	09:46:00	0.7677	33
09/15/1992	09:46:00	0.7678	33
09/15/1992	09:46:00	0.7677	33
09/15/1992	09:46:00	0.7676	33
09/15/1992	09:46:00	0.7675	33
09/15/1992	09:46:59	0.7675	33
09/15/1992	09:46:59	0.7674	33
09/15/1992	09:46:59	0.7675	33
09/15/1992	09:46:59	0.7674	33
09/15/1992	09:46:59	0.7676	33
09/15/1992	09:46:59	0.7677	33
09/15/1992	09:46:59	0.7676	33
09/15/1992	09:46:59	0.7677	33
09/15/1992	09:46:59	0.7678	33
09/15/1992	09:48:00	0.7679	33
09/15/1992	09:48:00	0.768	33
09/15/1992	09:48:00	0.7681	33
09/15/1992	09:48:00	0.7682	33
09/15/1992	09:48:00	0.7681	33
09/15/1992	09:48:00	0.768	33
09/15/1992	09:48:00	0.7681	33
09/15/1992	09:48:00	0.768	33
09/15/1992	09:49:00	0.7675	33
09/15/1992	09:49:00	0.7677	33
09/15/1992	09:49:00	0.7676	33
09/15/1992	09:49:00	0.7677	33
09/15/1992	09:49:00	0.7679	33
09/15/1992	09:49:00	0.768	33
09/15/1992	09:49:00	0.7678	33
09/15/1992	09:49:00	0.7681	33
09/15/1992	09:49:00	0.768	33
09/15/1992	09:49:59	0.7678	33
09/15/1992	09:49:59	0.7679	33
09/15/1992	09:49:59	0.768	33
09/15/1992	09:49:59	0.7682	33
09/15/1992	09:49:59	0.7681	33
09/15/1992	09:49:59	0.7682	33
09/15/1992	09:49:59	0.7683	33
09/15/1992	09:49:59	0.768	33
09/15/1992	09:49:59	0.7683	33
09/15/1992	09:49:59	0.7684	33
09/15/1992	09:49:59	0.7685	33
09/15/1992	09:49:59	0.7686	33
09/15/1992	09:50:59	0.7687	33
09/15/1992	09:50:59	0.7688	33
09/15/1992	09:50:59	0.7689	33
09/15/1992	09:50:59	0.769	33
09/15/1992	09:50:59	0.7687	33
09/15/1992	09:50:59	0.7684	33
09/15/1992	09:50:59	0.7686	33
09/15/1992	09:50:59	0.7688	33
09/15/1992	09:50:59	0.7685	33
09/15/1992	09:52:00	0.7687	33
09/15/1992	09:52:00	0.7688	33
09/15/1992	09:52:00	0.769	33
09/15/1992	09:52:00	0.7691	33
09/15/1992	09:52:00	0.7692	33
09/15/1992	09:52:00	0.769	33
09/15/1992	09:52:00	0.7689	33
09/15/1992	09:52:00	0.7688	33
09/15/1992	09:52:00	0.7687	33
09/15/1992	09:52:00	0.7689	33
09/15/1992	09:52:00	0.769	33
09/15/1992	09:52:00	0.7689	33
09/15/1992	09:52:00	0.7688	33
09/15/1992	09:52:00	0.7689	33
09/15/1992	09:52:00	0.7688	33
09/15/1992	09:53:00	0.7689	33
09/15/1992	09:53:00	0.769	33
09/15/1992	09:53:00	0.7689	33
09/15/1992	09:53:00	0.769	33
09/15/1992	09:53:00	0.7688	33
09/15/1992	09:53:00	0.7687	33
09/15/1992	09:53:00	0.7689	33
09/15/1992	09:53:00	0.769	33
09/15/1992	09:53:00	0.7691	33
09/15/1992	09:53:00	0.769	33
09/15/1992	09:53:59	0.7688	33
09/15/1992	09:53:59	0.7687	33
09/15/1992	09:53:59	0.7685	33
09/15/1992	09:53:59	0.7684	33
09/15/1992	09:53:59	0.7685	33
09/15/1992	09:53:59	0.7688	33
09/15/1992	09:53:59	0.769	33
09/15/1992	09:53:59	0.7691	33
09/15/1992	09:53:59	0.7692	33
09/15/1992	09:55:00	0.7693	33
09/15/1992	09:55:00	0.7694	33
09/15/1992	09:55:00	0.7695	33
09/15/1992	09:55:00	0.7696	33
09/15/1992	09:55:00	0.7697	33
09/15/1992	09:55:00	0.7694	33
09/15/1992	09:55:00	0.7692	33
09/15/1992	09:55:00	0.7693	33
09/15/1992	09:55:00	0.7691	33
09/15/1992	09:56:00	0.7695	33
09/15/1992	09:56:00	0.7694	33
09/15/1992	09:56:00	0.7692	33
09/15/1992	09:56:00	0.769	33
09/15/1992	09:56:00	0.7691	33
09/15/1992	09:56:00	0.7692	33
09/15/1992	09:56:00	0.7694	33
09/15/1992	09:56:00	0.769	33
09/15/1992	09:56:00	0.7692	33
09/15/1992	09:56:00	0.7691	33
09/15/1992	09:56:00	0.769	33
09/15/1992	09:56:59	0.7691	33
09/15/1992	09:56:59	0.7692	33
09/15/1992	09:56:59	0.7694	33
09/15/1992	09:56:59	0.7693	33
09/15/1992	09:56:59	0.7694	33
09/15/1992	09:56:59	0.7695	33
09/15/1992	09:56:59	0.7693	33
09/15/1992	09:56:59	0.7694	33
09/15/1992	09:56:59	0.7693	33
09/15/1992	09:56:59	0.7691	33
09/15/1992	09:58:00	0.7693	33
09/15/1992	09:58:00	0.769	33
09/15/1992	09:58:00	0.7691	33
09/15/1992	09:58:00	0.769	33
09/15/1992	09:58:00	0.7689	33
09/15/1992	09:58:00	0.7688	33
09/15/1992	09:58:00	0.7687	33
09/15/1992	09:58:00	0.7688	33
09/15/1992	09:58:00	0.7689	33
09/15/1992	09:58:00	0.7691	33
09/15/1992	09:58:00	0.7689	33
09/15/1992	09:59:00	0.7688	33
09/15/1992	09:59:00	0.769	33
09/15/1992	09:59:00	0.7687	33
09/15/1992	09:59:00	0.7686	33
09/15/1992	09:59:00	0.7687	33
09/15/1992	09:59:00	0.7686	33
09/15/1992	09:59:00	0.7685	33
09/15/1992	09:59:00	0.7686	33
09/15/1992	09:59:00	0.7688	33
09/15/1992	09:59:00	0.7687	33
09/15/1992	09:59:00	0.7688	33
09/15/1992	09:59:59	0.7687	33
09/15/1992	09:59:59	0.7688	33
09/15/1992	09:59:59	0.7689	33
09/15/1992	09:59:59	0.769	33
09/15/1992	09:59:59	0.7691	33
09/15/1992	09:59:59	0.769	33
09/15/1992	09:59:59	0.7687	33
09/15/1992	09:59:59	0.7686	33
09/15/1992	10:01:00	0.7685	33
09/15/1992	10:01:00	0.7684	33
09/15/1992	10:01:00	0.7682	33
09/15/1992	10:01:00	0.7683	33
09/15/1992	10:01:00	0.7684	33
09/15/1992	10:01:00	0.7683	33
09/15/1992	10:01:00	0.7682	33
09/15/1992	10:01:00	0.768	33
09/15/1992	10:01:00	0.7681	33
09/15/1992	10:01:00	0.768	33
09/15/1992	10:01:00	0.7682	33
09/15/1992	10:01:00	0.7683	33
09/15/1992	10:02:00	0.7682	33
09/15/1992	10:02:00	0.7681	33
09/15/1992	10:02:00	0.7682	33
09/15/1992	10:02:00	0.7681	33
09/15/1992	10:02:00	0.768	33
09/15/1992	10:02:00	0.7681	33
09/15/1992	10:02:59	0.768	33
09/15/1992	10:02:59	0.7681	33
09/15/1992	10:02:59	0.7682	33
09/15/1992	10:02:59	0.7683	33
09/15/1992	10:02:59	0.7682	33
09/15/1992	10:02:59	0.7683	33
09/15/1992	10:04:00	0.7682	33
09/15/1992	10:04:00	0.7681	33
09/15/1992	10:05:00	0.768	33
09/15/1992	10:05:00	0.7679	33
09/15/1992	10:05:59	0.768	33
09/15/1992	10:05:59	0.7679	33
09/15/1992	10:05:59	0.7678	33
09/15/1992	10:05:59	0.7679	33
09/15/1992	10:05:59	0.768	33
09/15/1992	10:05:59	0.7682	33
09/15/1992	10:05:59	0.7683	33
09/15/1992	10:05:59	0.7684	33
09/15/1992	10:06:59	0.7681	33
09/15/1992	10:06:59	0.768	33
09/15/1992	10:06:59	0.7679	33
09/15/1992	10:06:59	0.768	33
09/15/1992	10:08:00	0.7679	33
09/15/1992	10:08:00	0.7678	33
09/15/1992	10:08:00	0.7679	33
09/15/1992	10:08:00	0.768	33
09/15/1992	10:08:00	0.7677	33
09/15/1992	10:08:00	0.7676	33
09/15/1992	10:08:00	0.7677	33
09/15/1992	10:09:00	0.7678	33
09/15/1992	10:09:00	0.7679	33
09/15/1992	10:09:00	0.7678	33
09/15/1992	10:09:00	0.7679	33
09/15/1992	10:09:00	0.768	33
09/15/1992	10:09:00	0.7678	33
09/15/1992	10:09:00	0.7677	33
09/15/1992	10:09:00	0.7676	33
09/15/1992	10:09:00	0.7677	33
09/15/1992	10:09:59	0.7678	33
09/15/1992	10:09:59	0.7676	33
09/15/1992	10:09:59	0.7678	33
09/15/1992	10:11:00	0.7676	33
09/15/1992	10:11:00	0.7678	33
09/15/1992	10:11:00	0.7679	33
09/15/1992	10:11:00	0.7677	33
09/15/1992	10:12:00	0.7678	33
09/15/1992	10:12:00	0.7677	33
09/15/1992	10:12:00	0.7679	33
09/15/1992	10:12:00	0.768	33
09/15/1992	10:12:00	0.7679	33
09/15/1992	10:12:00	0.7678	33
09/15/1992	10:12:00	0.7679	33
09/15/1992	10:12:00	0.7678	33
09/15/1992	10:12:00	0.7676	33
09/15/1992	10:12:59	0.7676	33
09/15/1992	10:12:59	0.7675	33
09/15/1992	10:12:59	0.7676	33
09/15/1992	10:12:59	0.7674	33
09/15/1992	10:14:00	0.7675	33
09/15/1992	10:14:00	0.7674	33
09/15/1992	10:14:00	0.7673	33
09/15/1992	10:14:00	0.7674	33
09/15/1992	10:15:00	0.7675	33
09/15/1992	10:15:00	0.7674	33
09/15/1992	10:15:00	0.7673	33
09/15/1992	10:15:00	0.7671	33
09/15/1992	10:15:00	0.7672	33
09/15/1992	10:15:00	0.767	33
09/15/1992	10:15:00	0.7669	33
09/15/1992	10:15:59	0.767	33
09/15/1992	10:15:59	0.7669	33
09/15/1992	10:15:59	0.7673	33
09/15/1992	10:15:59	0.7672	33
09/15/1992	10:17:00	0.7671	33
09/15/1992	10:17:00	0.7672	33
09/15/1992	10:17:00	0.767	33
09/15/1992	10:17:00	0.7673	33
09/15/1992	10:17:00	0.7672	33
09/15/1992	10:17:00	0.7671	33
09/15/1992	10:17:00	0.7673	33
09/15/1992	10:17:00	0.7672	33
09/15/1992	10:18:00	0.7673	33
09/15/1992	10:18:00	0.7671	33
09/15/1992	10:18:00	0.767	33
09/15/1992	10:18:59	0.7669	33
09/15/1992	10:18:59	0.7668	33
09/15/1992	10:18:59	0.7669	33
09/15/1992	10:18:59	0.7673	33
09/15/1992	10:18:59	0.7671	33
09/15/1992	10:18:59	0.767	33
09/15/1992	10:18:59	0.7671	33
09/15/1992	10:19:59	0.767	33
09/15/1992	10:19:59	0.7669	33
09/15/1992	10:19:59	0.767	33
09/15/1992	10:19:59	0.7669	33
09/15/1992	10:19:59	0.7668	33
09/15/1992	10:19:59	0.7667	33
09/15/1992	10:19:59	0.7668	33
09/15/1992	10:19:59	0.7669	33
09/15/1992	10:19:59	0.7671	33
09/15/1992	10:21:00	0.767	33
09/15/1992	10:21:00	0.7669	33
09/15/1992	10:21:00	0.7668	33
09/15/1992	10:21:00	0.7666	33
09/15/1992	10:21:00	0.7667	33
09/15/1992	10:21:00	0.7666	33
09/15/1992	10:21:00	0.7665	33
09/15/1992	10:21:59	0.7664	33
09/15/1992	10:21:59	0.7663	33
09/15/1992	10:21:59	0.7665	33
09/15/1992	10:21:59	0.7667	33
09/15/1992	10:21:59	0.7665	33
09/15/1992	10:21:59	0.7664	33
09/15/1992	10:21:59	0.7666	33
09/15/1992	10:21:59	0.7664	33
09/15/1992	10:22:59	0.7665	33
09/15/1992	10:22:59	0.7666	33
09/15/1992	10:22:59	0.7667	33
09/15/1992	10:22:59	0.7668	33
09/15/1992	10:22:59	0.7669	33
09/15/1992	10:22:59	0.7668	33
09/15/1992	10:22:59	0.767	33
09/15/1992	10:22:59	0.7672	33
09/15/1992	10:22:59	0.767	33
09/15/1992	10:24:00	0.7671	33
09/15/1992	10:24:00	0.7672	33
09/15/1992	10:24:00	0.7673	33
09/15/1992	10:25:00	0.7672	33
09/15/1992	10:25:00	0.7673	33
09/15/1992	10:25:00	0.7671	33
09/15/1992	10:25:00	0.767	33
09/15/1992	10:25:00	0.7669	33
09/15/1992	10:25:00	0.7668	33
09/15/1992	10:25:00	0.7667	33
09/15/1992	10:25:00	0.7668	33
09/15/1992	10:25:59	0.767	33
09/15/1992	10:25:59	0.7669	33
09/15/1992	10:25:59	0.767	33
09/15/1992	10:25:59	0.7671	33
09/15/1992	10:27:00	0.7673	33
09/15/1992	10:27:00	0.7672	33
09/15/1992	10:27:00	0.7673	33
09/15/1992	10:28:00	0.7674	33
09/15/1992	10:28:00	0.7675	33
09/15/1992	10:28:00	0.7676	33
09/15/1992	10:28:59	0.7677	33
09/15/1992	10:28:59	0.7675	33
09/15/1992	10:28:59	0.7674	33
09/15/1992	10:28:59	0.7675	33
09/15/1992	10:28:59	0.7677	33
09/15/1992	10:28:59	0.7676	33
09/15/1992	10:28:59	0.7675	33
09/15/1992	10:28:59	0.7676	33
09/15/1992	10:30:00	0.7675	33
09/15/1992	10:30:00	0.7677	33
09/15/1992	10:30:00	0.7676	33
09/15/1992	10:31:00	0.7675	33
09/15/1992	10:31:00	0.7677	33
09/15/1992	10:31:59	0.7678	33
09/15/1992	10:31:59	0.7679	33
09/15/1992	10:31:59	0.7681	33
09/15/1992	10:31:59	0.7682	33
09/15/1992	10:31:59	0.768	33
09/15/1992	10:31:59	0.7682	33
09/15/1992	10:31:59	0.768	33
09/15/1992	10:31:59	0.7684	33
09/15/1992	10:31:59	0.7685	33
09/15/1992	10:31:59	0.7686	33
09/15/1992	10:31:59	0.7687	33
09/15/1992	10:31:59	0.7684	33
09/15/1992	10:31:59	0.7686	33
09/15/1992	10:33:00	0.7685	33
09/15/1992	10:33:00	0.7686	33
09/15/1992	10:33:00	0.7687	33
09/15/1992	10:33:00	0.7685	33
09/15/1992	10:33:00	0.7686	33
09/15/1992	10:33:00	0.7685	33
09/15/1992	10:33:00	0.7684	33
09/15/1992	10:33:00	0.7683	33
09/15/1992	10:34:00	0.7684	33
09/15/1992	10:34:00	0.7688	33
09/15/1992	10:34:00	0.7686	33
09/15/1992	10:34:00	0.7685	33
09/15/1992	10:34:00	0.7687	33
09/15/1992	10:34:00	0.7689	33
09/15/1992	10:34:59	0.7688	33
09/15/1992	10:34:59	0.7689	33
09/15/1992	10:34:59	0.769	33
09/15/1992	10:34:59	0.7689	33
09/15/1992	10:34:59	0.769	33
09/15/1992	10:34:59	0.7691	33
09/15/1992	10:34:59	0.7692	33
09/15/1992	10:34:59	0.7691	33
09/15/1992	10:34:59	0.769	33
09/15/1992	10:34:59	0.7691	33
09/15/1992	10:35:59	0.769	33
09/15/1992	10:35:59	0.7689	33
09/15/1992	10:35:59	0.769	33
09/15/1992	10:35:59	0.7691	33
09/15/1992	10:35:59	0.7692	33
09/15/1992	10:35:59	0.7693	33
09/15/1992	10:35:59	0.7694	33
09/15/1992	10:35:59	0.7693	33
09/15/1992	10:35:59	0.7692	33
09/15/1992	10:35:59	0.7693	33
09/15/1992	10:37:00	0.7692	33
09/15/1992	10:37:00	0.7693	33
09/15/1992	10:37:00	0.7692	33
09/15/1992	10:37:00	0.7691	33
09/15/1992	10:37:00	0.769	33
09/15/1992	10:37:00	0.7688	33
09/15/1992	10:37:00	0.769	33
09/15/1992	10:38:00	0.7688	33
09/15/1992	10:38:00	0.7687	33
09/15/1992	10:38:00	0.7689	33
09/15/1992	10:38:00	0.7686	33
09/15/1992	10:38:00	0.7685	33
09/15/1992	10:38:00	0.7683	33
09/15/1992	10:38:00	0.7684	33
09/15/1992	10:38:59	0.7685	33
09/15/1992	10:38:59	0.7686	33
09/15/1992	10:38:59	0.7685	33
09/15/1992	10:38:59	0.7686	33
09/15/1992	10:38:59	0.7685	33
09/15/1992	10:38:59	0.7684	33
09/15/1992	10:38:59	0.7683	33
09/15/1992	10:38:59	0.7684	33
09/15/1992	10:40:00	0.7685	33
09/15/1992	10:40:00	0.7684	33
09/15/1992	10:40:00	0.7683	33
09/15/1992	10:40:00	0.7684	33
09/15/1992	10:40:00	0.7685	33
09/15/1992	10:40:00	0.7683	33
09/15/1992	10:40:00	0.7684	33
09/15/1992	10:41:00	0.7684	33
09/15/1992	10:41:00	0.7685	33
09/15/1992	10:41:00	0.7686	33
09/15/1992	10:41:59	0.7685	33
09/15/1992	10:41:59	0.7683	33
09/15/1992	10:43:00	0.7684	33
09/15/1992	10:43:00	0.7683	33
09/15/1992	10:43:00	0.7682	33
09/15/1992	10:43:00	0.7681	33
09/15/1992	10:43:00	0.7682	33
09/15/1992	10:43:00	0.7681	33
09/15/1992	10:44:59	0.7682	33
09/15/1992	10:44:59	0.7681	33
09/15/1992	10:44:59	0.7682	33
09/15/1992	10:46:00	0.7683	33
09/15/1992	10:46:00	0.7682	33
09/15/1992	10:46:00	0.7681	33
09/15/1992	10:46:00	0.768	33
09/15/1992	10:47:00	0.768	33
09/15/1992	10:47:00	0.7679	33
09/15/1992	10:47:00	0.7678	33
09/15/1992	10:47:00	0.768	33
09/15/1992	10:47:00	0.7679	33
09/15/1992	10:49:00	0.768	33
09/15/1992	10:50:00	0.7682	33
09/15/1992	10:50:00	0.7681	33
09/15/1992	10:51:59	0.768	33
09/15/1992	10:51:59	0.7681	33
09/15/1992	10:51:59	0.7682	33
09/15/1992	10:53:00	0.7683	33
09/15/1992	10:53:00	0.7684	33
09/15/1992	10:53:00	0.7686	33
09/15/1992	10:53:00	0.7687	33
09/15/1992	10:53:00	0.7685	33
09/15/1992	10:53:00	0.7687	33
09/15/1992	10:53:00	0.7686	33
09/15/1992	10:53:00	0.7687	33
09/15/1992	10:53:00	0.7686	33
09/15/1992	10:54:00	0.7682	33
09/15/1992	10:54:00	0.7683	33
09/15/1992	10:54:59	0.7679	33
09/15/1992	10:54:59	0.7683	33
09/15/1992	10:54:59	0.7682	33
09/15/1992	10:54:59	0.7685	33
09/15/1992	10:54:59	0.7687	33
09/15/1992	10:56:00	0.7689	33
09/15/1992	10:56:00	0.7686	33
09/15/1992	10:57:59	0.7684	33
09/15/1992	10:57:59	0.7683	33
09/15/1992	10:57:59	0.7684	33
09/15/1992	10:57:59	0.7685	33
09/15/1992	10:57:59	0.7687	33
09/15/1992	10:59:00	0.7688	33
09/15/1992	10:59:00	0.7687	33
09/15/1992	10:59:00	0.7688	33
09/15/1992	10:59:00	0.769	33
09/15/1992	10:59:00	0.7691	33
09/15/1992	10:59:00	0.7692	33
09/15/1992	10:59:00	0.7693	33
09/15/1992	10:59:00	0.7695	33
09/15/1992	11:00:00	0.7696	33
09/15/1992	11:00:00	0.7694	33
09/15/1992	11:00:00	0.7693	33
09/15/1992	11:00:00	0.7694	33
09/15/1992	11:00:00	0.7695	33
09/15/1992	11:00:00	0.7694	33
09/15/1992	11:00:00	0.7691	33
09/15/1992	11:00:00	0.769	33
09/15/1992	11:00:00	0.7689	33
09/15/1992	11:00:59	0.769	33
09/15/1992	11:00:59	0.7689	33
09/15/1992	11:00:59	0.7688	33
09/15/1992	11:00:59	0.7686	33
09/15/1992	11:00:59	0.7692	33
09/15/1992	11:00:59	0.769	33
09/15/1992	11:00:59	0.7689	33
09/15/1992	11:00:59	0.7687	33
09/15/1992	11:02:00	0.7689	33
09/15/1992	11:02:00	0.769	33
09/15/1992	11:02:00	0.7689	33
09/15/1992	11:02:00	0.769	33
09/15/1992	11:02:00	0.7691	33
09/15/1992	11:02:00	0.769	33
09/15/1992	11:02:00	0.7689	33
09/15/1992	11:02:00	0.769	33
09/15/1992	11:02:00	0.7689	33
09/15/1992	11:02:00	0.7688	33
09/15/1992	11:03:00	0.7695	33
09/15/1992	11:03:00	0.7697	33
09/15/1992	11:03:00	0.7693	33
09/15/1992	11:03:00	0.7694	33
09/15/1992	11:03:00	0.7695	33
09/15/1992	11:03:00	0.7698	33
09/15/1992	11:03:00	0.7699	33
09/15/1992	11:03:00	0.77	33
09/15/1992	11:03:59	0.7701	33
09/15/1992	11:03:59	0.7702	33
09/15/1992	11:03:59	0.7705	33
09/15/1992	11:03:59	0.7703	33
09/15/1992	11:03:59	0.7702	33
09/15/1992	11:03:59	0.77	33
09/15/1992	11:03:59	0.7697	33
09/15/1992	11:03:59	0.7696	33
09/15/1992	11:03:59	0.7699	33
09/15/1992	11:03:59	0.7698	33
09/15/1992	11:03:59	0.7695	33
09/15/1992	11:03:59	0.7694	33
09/15/1992	11:03:59	0.7695	33
09/15/1992	11:03:59	0.7694	33
09/15/1992	11:03:59	0.7693	33
09/15/1992	11:03:59	0.7692	33
09/15/1992	11:03:59	0.7693	33
09/15/1992	11:03:59	0.7694	33
09/15/1992	11:03:59	0.7695	33
09/15/1992	11:04:59	0.7692	33
09/15/1992	11:04:59	0.7693	33
09/15/1992	11:04:59	0.7692	33
09/15/1992	11:04:59	0.7693	33
09/15/1992	11:04:59	0.7692	33
09/15/1992	11:04:59	0.7693	33
09/15/1992	11:06:00	0.7692	33
09/15/1992	11:06:00	0.7691	33
09/15/1992	11:06:00	0.7693	33
09/15/1992	11:06:00	0.7692	33
09/15/1992	11:06:00	0.7691	33
09/15/1992	11:06:00	0.7693	33
09/15/1992	11:06:00	0.7694	33
09/15/1992	11:06:00	0.7695	33
09/15/1992	11:06:00	0.7694	33
09/15/1992	11:06:00	0.7692	33
09/15/1992	11:06:00	0.7691	33
09/15/1992	11:06:59	0.7694	33
09/15/1992	11:06:59	0.7695	33
09/15/1992	11:06:59	0.7694	33
09/15/1992	11:06:59	0.7695	33
09/15/1992	11:06:59	0.7696	33
09/15/1992	11:06:59	0.7697	33
09/15/1992	11:06:59	0.7698	33
09/15/1992	11:06:59	0.7696	33
09/15/1992	11:06:59	0.7698	33
09/15/1992	11:06:59	0.7695	33
09/15/1992	11:07:59	0.7694	33
09/15/1992	11:07:59	0.7692	33
09/15/1992	11:07:59	0.7693	33
09/15/1992	11:07:59	0.7692	33
09/15/1992	11:09:00	0.7691	33
09/15/1992	11:09:00	0.769	33
09/15/1992	11:09:00	0.7688	33
09/15/1992	11:09:00	0.7687	33
09/15/1992	11:09:00	0.7688	33
09/15/1992	11:09:00	0.7689	33
09/15/1992	11:09:00	0.7687	33
09/15/1992	11:10:00	0.7686	33
09/15/1992	11:10:00	0.7682	33
09/15/1992	11:10:00	0.768	33
09/15/1992	11:10:00	0.7681	33
09/15/1992	11:10:00	0.7679	33
09/15/1992	11:10:00	0.7678	33
09/15/1992	11:10:00	0.7677	33
09/15/1992	11:10:00	0.7675	33
09/15/1992	11:10:00	0.7676	33
09/15/1992	11:10:59	0.7676	33
09/15/1992	11:10:59	0.7677	33
09/15/1992	11:10:59	0.7679	33
09/15/1992	11:10:59	0.768	33
09/15/1992	11:10:59	0.7683	33
09/15/1992	11:10:59	0.7681	33
09/15/1992	11:10:59	0.7685	33
09/15/1992	11:10:59	0.7688	33
09/15/1992	11:10:59	0.7685	33
09/15/1992	11:10:59	0.7686	33
09/15/1992	11:10:59	0.7684	33
09/15/1992	11:12:00	0.7685	33
09/15/1992	11:12:00	0.7683	33
09/15/1992	11:12:00	0.7682	33
09/15/1992	11:13:00	0.7681	33
09/15/1992	11:13:59	0.7682	33
09/15/1992	11:13:59	0.7683	33
09/15/1992	11:13:59	0.768	33
09/15/1992	11:15:00	0.7679	33
09/15/1992	11:15:00	0.7681	33
09/15/1992	11:15:00	0.768	33
09/15/1992	11:15:00	0.7683	33
09/15/1992	11:16:00	0.7682	33
09/15/1992	11:16:00	0.768	33
09/15/1992	11:16:00	0.7681	33
09/15/1992	11:16:00	0.768	33
09/15/1992	11:16:00	0.7682	33
09/15/1992	11:16:00	0.7681	33
09/15/1992	11:16:00	0.7682	33
09/15/1992	11:16:00	0.7681	33
09/15/1992	11:16:59	0.7682	33
09/15/1992	11:16:59	0.768	33
09/15/1992	11:16:59	0.7679	33
09/15/1992	11:18:00	0.7678	33
09/15/1992	11:18:00	0.7677	33
09/15/1992	11:18:00	0.7676	33
09/15/1992	11:18:00	0.7677	33
09/15/1992	11:19:00	0.7679	33
09/15/1992	11:19:00	0.7678	33
09/15/1992	11:19:59	0.7677	33
09/15/1992	11:19:59	0.7675	33
09/15/1992	11:19:59	0.7676	33
09/15/1992	11:19:59	0.7679	33
09/15/1992	11:20:59	0.7675	33
09/15/1992	11:20:59	0.7678	33
09/15/1992	11:20:59	0.7677	33
09/15/1992	11:22:00	0.7677	33
09/15/1992	11:22:00	0.7678	33
09/15/1992	11:22:00	0.768	33
09/15/1992	11:22:00	0.7681	33
09/15/1992	11:23:59	0.7683	33
09/15/1992	11:23:59	0.7682	33
09/15/1992	11:23:59	0.7681	33
09/15/1992	11:23:59	0.768	33
09/15/1992	11:23:59	0.7678	33
09/15/1992	11:25:00	0.7679	33
09/15/1992	11:25:00	0.7677	33
09/15/1992	11:26:00	0.7679	33
09/15/1992	11:26:59	0.7677	33
09/15/1992	11:26:59	0.7676	33
09/15/1992	11:28:00	0.7677	33
09/15/1992	11:28:00	0.7675	33
09/15/1992	11:29:00	0.7672	33
09/15/1992	11:29:00	0.7673	33
09/15/1992	11:29:00	0.7671	33
09/15/1992	11:29:00	0.7674	33
09/15/1992	11:29:59	0.7672	33
09/15/1992	11:29:59	0.7671	33
09/15/1992	11:29:59	0.767	33
09/15/1992	11:29:59	0.7669	33
09/15/1992	11:29:59	0.767	33
09/15/1992	11:29:59	0.7668	33
09/15/1992	11:31:00	0.7667	33
09/15/1992	11:31:00	0.7669	33
09/15/1992	11:31:00	0.7668	33
09/15/1992	11:31:00	0.7666	33
09/15/1992	11:31:00	0.7668	33
09/15/1992	11:31:00	0.7669	33
09/15/1992	11:32:00	0.7667	33
09/15/1992	11:32:00	0.7666	33
09/15/1992	11:32:00	0.7669	33
09/15/1992	11:32:00	0.767	33
09/15/1992	11:32:00	0.7669	33
09/15/1992	11:32:00	0.767	33
09/15/1992	11:32:00	0.7667	33
09/15/1992	11:32:59	0.7669	33
09/15/1992	11:32:59	0.767	33
09/15/1992	11:34:00	0.7668	33
09/15/1992	11:34:00	0.767	33
09/15/1992	11:35:00	0.7678	33
09/15/1992	11:35:00	0.7679	33
09/15/1992	11:35:59	0.7677	33
09/15/1992	11:35:59	0.7678	33
09/15/1992	11:36:59	0.7677	33
09/15/1992	11:36:59	0.7676	33
09/15/1992	11:38:00	0.7677	33
09/15/1992	11:38:00	0.7676	33
09/15/1992	11:38:00	0.7677	33
09/15/1992	11:39:00	0.7675	33
09/15/1992	11:41:00	0.7676	33
09/15/1992	11:42:00	0.7674	33
09/15/1992	11:42:00	0.7672	33
09/15/1992	11:42:00	0.7671	33
09/15/1992	11:42:00	0.7669	33
09/15/1992	11:42:59	0.7667	33
09/15/1992	11:42:59	0.7665	33
09/15/1992	11:42:59	0.7664	33
09/15/1992	11:42:59	0.7665	33
09/15/1992	11:42:59	0.7666	33
09/15/1992	11:42:59	0.7665	33
09/15/1992	11:42:59	0.7664	33
09/15/1992	11:44:00	0.7663	33
09/15/1992	11:44:00	0.766	33
09/15/1992	11:44:00	0.7658	33
09/15/1992	11:44:00	0.7662	33
09/15/1992	11:44:00	0.7659	33
09/15/1992	11:45:00	0.7657	33
09/15/1992	11:45:00	0.7658	33
09/15/1992	11:45:00	0.7657	33
09/15/1992	11:45:00	0.7655	33
09/15/1992	11:45:00	0.7657	33
09/15/1992	11:45:59	0.7655	33
09/15/1992	11:45:59	0.7656	33
09/15/1992	11:45:59	0.7655	33
09/15/1992	11:45:59	0.7654	33
09/15/1992	11:45:59	0.7657	33
09/15/1992	11:47:00	0.7654	33
09/15/1992	11:47:00	0.7653	33
09/15/1992	11:47:00	0.7652	33
09/15/1992	11:47:00	0.7653	33
09/15/1992	11:47:00	0.7651	33
09/15/1992	11:47:00	0.7653	33
09/15/1992	11:47:00	0.7654	33
09/15/1992	11:47:00	0.7655	33
09/15/1992	11:48:00	0.7656	33
09/15/1992	11:48:00	0.7657	33
09/15/1992	11:48:00	0.7656	33
09/15/1992	11:48:00	0.7659	33
09/15/1992	11:48:00	0.766	33
09/15/1992	11:48:00	0.7662	33
09/15/1992	11:48:59	0.7665	33
09/15/1992	11:48:59	0.7663	33
09/15/1992	11:48:59	0.7664	33
09/15/1992	11:48:59	0.7665	33
09/15/1992	11:49:59	0.7664	33
09/15/1992	11:49:59	0.7663	33
09/15/1992	11:49:59	0.7664	33
09/15/1992	11:49:59	0.7663	33
09/15/1992	11:51:00	0.7662	33
09/15/1992	11:51:00	0.7661	33
09/15/1992	11:51:00	0.766	33
09/15/1992	11:51:00	0.7658	33
09/15/1992	11:51:00	0.7659	33
09/15/1992	11:51:00	0.7657	33
09/15/1992	11:51:59	0.7656	33
09/15/1992	11:51:59	0.7655	33
09/15/1992	11:51:59	0.7654	33
09/15/1992	11:51:59	0.7653	33
09/15/1992	11:51:59	0.7654	33
09/15/1992	11:51:59	0.7652	33
09/15/1992	11:51:59	0.7654	33
09/15/1992	11:52:59	0.7655	33
09/15/1992	11:52:59	0.7656	33
09/15/1992	11:54:00	0.7656	33
09/15/1992	11:54:00	0.7653	33
09/15/1992	11:54:00	0.7655	33
09/15/1992	11:55:00	0.7657	33
09/15/1992	11:55:00	0.7656	33
09/15/1992	11:55:00	0.7657	33
09/15/1992	11:55:00	0.7656	33
09/15/1992	11:55:59	0.7659	33
09/15/1992	11:55:59	0.7658	33
09/15/1992	11:57:00	0.7657	33
09/15/1992	11:57:00	0.7656	33
09/15/1992	11:57:00	0.7659	33
09/15/1992	11:57:00	0.7657	33
09/15/1992	11:57:00	0.7659	33
09/15/1992	11:57:00	0.7658	33
09/15/1992	11:57:00	0.7655	33
09/15/1992	11:58:00	0.7656	33
09/15/1992	11:58:00	0.7655	33
09/15/1992	11:58:00	0.7652	33
09/15/1992	11:58:00	0.7653	33
09/15/1992	11:58:59	0.7652	33
09/15/1992	11:58:59	0.765	33
09/15/1992	11:58:59	0.7651	33
09/15/1992	11:58:59	0.7654	33
09/15/1992	12:00:00	0.7651	33
09/15/1992	12:00:00	0.7654	33
09/15/1992	12:00:00	0.7655	33
09/15/1992	12:00:00	0.7653	33
09/15/1992	12:01:00	0.765	33
09/15/1992	12:01:00	0.7651	33
09/15/1992	12:01:00	0.7653	33
09/15/1992	12:01:00	0.765	33
09/15/1992	12:01:00	0.7651	33
09/15/1992	12:01:59	0.7653	33
09/15/1992	12:01:59	0.765	33
09/15/1992	12:01:59	0.7651	33
09/15/1992	12:01:59	0.7652	33
09/15/1992	12:03:00	0.7653	33
09/15/1992	12:03:00	0.7654	33
09/15/1992	12:03:00	0.765	33
09/15/1992	12:03:00	0.7648	33
09/15/1992	12:03:00	0.7645	33
09/15/1992	12:03:00	0.7644	33
09/15/1992	12:03:00	0.7647	33
09/15/1992	12:03:00	0.7646	33
09/15/1992	12:04:00	0.7642	33
09/15/1992	12:04:00	0.7641	33
09/15/1992	12:04:00	0.764	33
09/15/1992	12:04:00	0.7638	33
09/15/1992	12:04:00	0.7639	33
09/15/1992	12:04:00	0.764	33
09/15/1992	12:04:00	0.7641	33
09/15/1992	12:04:00	0.764	33
09/15/1992	12:04:59	0.7638	33
09/15/1992	12:04:59	0.7639	33
09/15/1992	12:04:59	0.764	33
09/15/1992	12:04:59	0.7641	33
09/15/1992	12:04:59	0.7642	33
09/15/1992	12:04:59	0.7643	33
09/15/1992	12:04:59	0.7642	33
09/15/1992	12:04:59	0.764	33
09/15/1992	12:04:59	0.7641	33
09/15/1992	12:04:59	0.764	33
09/15/1992	12:05:59	0.7638	33
09/15/1992	12:05:59	0.7637	33
09/15/1992	12:05:59	0.7636	33
09/15/1992	12:05:59	0.7637	33
09/15/1992	12:05:59	0.7638	33
09/15/1992	12:05:59	0.7639	33
09/15/1992	12:05:59	0.764	33
09/15/1992	12:05:59	0.7638	33
09/15/1992	12:07:00	0.7639	33
09/15/1992	12:07:00	0.7638	33
09/15/1992	12:07:00	0.7639	33
09/15/1992	12:07:00	0.764	33
09/15/1992	12:07:00	0.7639	33
09/15/1992	12:08:00	0.7638	33
09/15/1992	12:08:00	0.7636	33
09/15/1992	12:08:00	0.7635	33
09/15/1992	12:08:00	0.7634	33
09/15/1992	12:08:00	0.7633	33
09/15/1992	12:08:00	0.7631	33
09/15/1992	12:08:00	0.763	33
09/15/1992	12:08:00	0.7631	33
09/15/1992	12:08:00	0.7632	33
09/15/1992	12:08:59	0.763	33
09/15/1992	12:08:59	0.7631	33
09/15/1992	12:08:59	0.7633	33
09/15/1992	12:08:59	0.7632	33
09/15/1992	12:08:59	0.7631	33
09/15/1992	12:08:59	0.7632	33
09/15/1992	12:08:59	0.7635	33
09/15/1992	12:10:00	0.7633	33
09/15/1992	12:10:00	0.7632	33
09/15/1992	12:10:00	0.7633	33
09/15/1992	12:10:00	0.7635	33
09/15/1992	12:10:00	0.7633	33
09/15/1992	12:10:00	0.7632	33
09/15/1992	12:10:00	0.7631	33
09/15/1992	12:10:00	0.763	33
09/15/1992	12:10:00	0.7632	33
09/15/1992	12:11:00	0.7635	33
09/15/1992	12:11:00	0.7634	33
09/15/1992	12:11:00	0.7633	33
09/15/1992	12:11:00	0.7632	33
09/15/1992	12:11:00	0.7635	33
09/15/1992	12:11:00	0.7636	33
09/15/1992	12:11:00	0.7635	33
09/15/1992	12:11:00	0.7633	33
09/15/1992	12:11:00	0.7632	33
09/15/1992	12:11:00	0.763	33
09/15/1992	12:11:00	0.7632	33
09/15/1992	12:11:00	0.7633	33
09/15/1992	12:11:00	0.7634	33
09/15/1992	12:11:59	0.7636	33
09/15/1992	12:11:59	0.7638	33
09/15/1992	12:11:59	0.7637	33
09/15/1992	12:11:59	0.7636	33
09/15/1992	12:11:59	0.7639	33
09/15/1992	12:11:59	0.7636	33
09/15/1992	12:13:00	0.764	33
09/15/1992	12:13:00	0.7641	33
09/15/1992	12:13:00	0.7642	33
09/15/1992	12:13:00	0.7639	33
09/15/1992	12:13:00	0.764	33
09/15/1992	12:13:00	0.7637	33
09/15/1992	12:13:00	0.7635	33
09/15/1992	12:13:00	0.7632	33
09/15/1992	12:13:00	0.7631	33
09/15/1992	12:13:00	0.763	33
09/15/1992	12:13:00	0.7628	33
09/15/1992	12:13:00	0.7627	33
09/15/1992	12:14:00	0.7629	33
09/15/1992	12:14:00	0.763	33
09/15/1992	12:14:00	0.7629	33
09/15/1992	12:14:00	0.763	33
09/15/1992	12:14:00	0.7626	33
09/15/1992	12:14:00	0.763	33
09/15/1992	12:14:00	0.7632	33
09/15/1992	12:14:00	0.7627	33
09/15/1992	12:14:59	0.7633	33
09/15/1992	12:14:59	0.7632	33
09/15/1992	12:14:59	0.763	33
09/15/1992	12:14:59	0.7634	33
09/15/1992	12:14:59	0.7635	33
09/15/1992	12:14:59	0.7631	33
09/15/1992	12:14:59	0.7632	33
09/15/1992	12:16:00	0.7631	33
09/15/1992	12:16:00	0.7633	33
09/15/1992	12:16:00	0.7632	33
09/15/1992	12:17:00	0.7634	33
09/15/1992	12:17:00	0.7636	33
09/15/1992	12:17:00	0.7634	33
09/15/1992	12:17:00	0.7633	33
09/15/1992	12:17:00	0.7632	33
09/15/1992	12:17:00	0.7631	33
09/15/1992	12:17:59	0.7633	33
09/15/1992	12:17:59	0.7634	33
09/15/1992	12:17:59	0.7637	33
09/15/1992	12:19:00	0.764	33
09/15/1992	12:19:00	0.7642	33
09/15/1992	12:19:00	0.764	33
09/15/1992	12:20:00	0.7639	33
09/15/1992	12:20:00	0.7642	33
09/15/1992	12:20:00	0.7643	33
09/15/1992	12:20:59	0.7641	33
09/15/1992	12:20:59	0.764	33
09/15/1992	12:21:59	0.7638	33
09/15/1992	12:21:59	0.764	33
09/15/1992	12:21:59	0.7639	33
09/15/1992	12:21:59	0.764	33
09/15/1992	12:21:59	0.7642	33
09/15/1992	12:21:59	0.764	33
09/15/1992	12:24:00	0.7639	33
09/15/1992	12:24:00	0.7641	33
09/15/1992	12:24:00	0.7639	33
09/15/1992	12:24:59	0.7644	33
09/15/1992	12:24:59	0.7641	33
09/15/1992	12:24:59	0.7643	33
09/15/1992	12:24:59	0.7645	33
09/15/1992	12:26:00	0.7646	33
09/15/1992	12:26:00	0.7644	33
09/15/1992	12:26:00	0.7645	33
09/15/1992	12:27:00	0.7643	33
09/15/1992	12:27:00	0.7642	33
09/15/1992	12:27:59	0.7644	33
09/15/1992	12:27:59	0.7645	33
09/15/1992	12:27:59	0.7647	33
09/15/1992	12:27:59	0.7648	33
09/15/1992	12:27:59	0.7646	33
09/15/1992	12:29:00	0.7647	33
09/15/1992	12:29:00	0.7648	33
09/15/1992	12:29:00	0.7647	33
09/15/1992	12:29:00	0.7646	33
09/15/1992	12:29:00	0.7645	33
09/15/1992	12:29:00	0.7646	33
09/15/1992	12:29:00	0.7647	33
09/15/1992	12:29:00	0.7648	33
09/15/1992	12:30:00	0.7645	33
09/15/1992	12:30:00	0.7646	33
09/15/1992	12:30:00	0.7645	33
09/15/1992	12:30:00	0.7648	33
09/15/1992	12:30:59	0.7647	33
09/15/1992	12:30:59	0.7649	33
09/15/1992	12:30:59	0.7647	33
09/15/1992	12:32:00	0.7649	33
09/15/1992	12:32:00	0.7648	33
09/15/1992	12:32:00	0.7647	33
09/15/1992	12:33:00	0.7645	33
09/15/1992	12:33:00	0.7646	33
09/15/1992	12:33:00	0.7647	33
09/15/1992	12:33:00	0.7646	33
09/15/1992	12:33:59	0.7645	33
09/15/1992	12:33:59	0.7644	33
09/15/1992	12:33:59	0.7645	33
09/15/1992	12:33:59	0.7644	33
09/15/1992	12:33:59	0.7642	33
09/15/1992	12:33:59	0.7644	33
09/15/1992	12:33:59	0.7645	33
09/15/1992	12:34:59	0.7643	33
09/15/1992	12:34:59	0.7642	33
09/15/1992	12:34:59	0.7646	33
09/15/1992	12:34:59	0.7645	33
09/15/1992	12:36:00	0.7647	33
09/15/1992	12:36:00	0.7649	33
09/15/1992	12:36:00	0.7648	33
09/15/1992	12:36:00	0.7649	33
09/15/1992	12:36:00	0.765	33
09/15/1992	12:36:00	0.7648	33
09/15/1992	12:36:00	0.7651	33
09/15/1992	12:36:59	0.765	33
09/15/1992	12:36:59	0.7651	33
09/15/1992	12:36:59	0.7652	33
09/15/1992	12:36:59	0.7651	33
09/15/1992	12:36:59	0.765	33
09/15/1992	12:37:59	0.7651	33
09/15/1992	12:37:59	0.765	33
09/15/1992	12:37:59	0.7651	33
09/15/1992	12:39:00	0.7649	33
09/15/1992	12:39:00	0.7647	33
09/15/1992	12:39:00	0.7646	33
09/15/1992	12:40:00	0.7648	33
09/15/1992	12:40:00	0.7649	33
09/15/1992	12:40:00	0.7648	33
09/15/1992	12:40:00	0.7646	33
09/15/1992	12:40:59	0.7647	33
09/15/1992	12:40:59	0.7649	33
09/15/1992	12:42:00	0.765	33
09/15/1992	12:42:00	0.7648	33
09/15/1992	12:42:00	0.765	33
09/15/1992	12:43:00	0.7652	33
09/15/1992	12:43:00	0.7653	33
09/15/1992	12:43:00	0.7654	33
09/15/1992	12:43:00	0.7653	33
09/15/1992	12:43:00	0.7654	33
09/15/1992	12:43:00	0.7652	33
09/15/1992	12:43:59	0.7654	33
09/15/1992	12:45:00	0.7648	33
09/15/1992	12:45:00	0.7649	33
09/15/1992	12:45:00	0.765	33
09/15/1992	12:46:59	0.7649	33
09/15/1992	12:48:00	0.7648	33
09/15/1992	12:49:00	0.7646	33
09/15/1992	12:49:00	0.7645	33
09/15/1992	12:49:59	0.7643	33
09/15/1992	12:49:59	0.7642	33
09/15/1992	12:49:59	0.7645	33
09/15/1992	12:50:59	0.7647	33
09/15/1992	12:50:59	0.7648	33
09/15/1992	12:52:00	0.765	33
09/15/1992	12:52:00	0.7649	33
09/15/1992	12:53:00	0.7648	33
09/15/1992	12:53:00	0.7649	33
09/15/1992	12:53:00	0.7646	33
09/15/1992	12:53:00	0.7647	33
09/15/1992	12:53:00	0.7648	33
09/15/1992	12:53:59	0.7646	33
09/15/1992	12:53:59	0.7645	33
09/15/1992	12:53:59	0.7644	33
09/15/1992	12:53:59	0.7645	33
09/15/1992	12:55:00	0.7645	33
09/15/1992	12:55:00	0.7647	33
09/15/1992	12:55:00	0.7646	33
09/15/1992	12:55:00	0.7648	33
09/15/1992	12:56:00	0.7648	33
09/15/1992	12:56:00	0.7649	33
09/15/1992	12:56:00	0.765	33
09/15/1992	12:56:59	0.7651	33
09/15/1992	12:56:59	0.765	33
09/15/1992	12:56:59	0.7651	33
09/15/1992	12:58:00	0.7652	33
09/15/1992	12:58:00	0.7651	33
09/15/1992	12:59:00	0.765	33
09/15/1992	12:59:00	0.7652	33
09/15/1992	12:59:00	0.765	33
09/15/1992	12:59:59	0.7652	33
09/15/1992	12:59:59	0.7653	33
09/15/1992	12:59:59	0.7651	33
09/15/1992	12:59:59	0.7652	33
09/15/1992	13:01:00	0.7651	33
09/15/1992	13:01:00	0.7652	33
09/15/1992	13:02:00	0.7652	33
09/15/1992	13:02:00	0.7653	33
09/15/1992	13:02:59	0.7654	33
09/15/1992	13:02:59	0.7655	33
09/15/1992	13:02:59	0.7656	33
09/15/1992	13:02:59	0.7653	33
09/15/1992	13:02:59	0.7654	33
09/15/1992	13:04:00	0.7655	33
09/15/1992	13:04:00	0.7657	33
09/15/1992	13:04:00	0.7656	33
09/15/1992	13:04:00	0.7654	33
09/15/1992	13:04:00	0.7653	33
09/15/1992	13:05:00	0.7652	33
09/15/1992	13:05:59	0.7651	33
09/15/1992	13:06:59	0.765	33
09/15/1992	13:08:00	0.7652	33
09/15/1992	13:08:00	0.7651	33
09/15/1992	13:09:00	0.765	33
09/15/1992	13:09:59	0.7652	33
09/15/1992	13:09:59	0.7649	33
09/15/1992	13:11:00	0.7648	33
09/15/1992	13:12:59	0.7647	33
09/15/1992	13:14:00	0.7646	33
09/15/1992	13:15:59	0.7648	33
09/15/1992	13:15:59	0.7647	33
09/15/1992	13:17:00	0.7649	33
09/15/1992	13:21:59	0.7647	33
09/15/1992	13:25:00	0.7648	33
09/15/1992	13:25:00	0.7646	33
09/15/1992	13:25:59	0.7648	33
09/15/1992	13:25:59	0.7649	33
09/15/1992	13:25:59	0.7648	33
09/15/1992	13:27:00	0.7649	33
09/15/1992	13:28:00	0.765	33
09/15/1992	13:28:00	0.7648	33
09/15/1992	13:28:00	0.765	33
09/15/1992	13:28:00	0.7652	33
09/15/1992	13:28:00	0.7651	33
09/15/1992	13:28:59	0.7652	33
09/15/1992	13:28:59	0.7654	33
09/15/1992	13:28:59	0.7655	33
09/15/1992	13:28:59	0.7657	33
09/15/1992	13:28:59	0.7656	33
09/15/1992	13:28:59	0.7657	33
09/15/1992	13:28:59	0.7658	33
09/15/1992	13:30:00	0.7656	33
09/15/1992	13:30:00	0.7655	33
09/15/1992	13:30:00	0.7653	33
09/15/1992	13:30:00	0.7654	33
09/15/1992	13:31:00	0.7653	33
09/15/1992	13:31:00	0.7655	33
09/15/1992	13:31:59	0.7653	33
09/15/1992	13:31:59	0.7655	33
09/15/1992	13:31:59	0.7656	33
09/15/1992	13:31:59	0.7654	33
09/15/1992	13:33:00	0.7654	33
09/15/1992	13:33:00	0.7656	33
09/15/1992	13:33:00	0.7655	33
09/15/1992	13:33:00	0.7658	33
09/15/1992	13:34:00	0.766	33
09/15/1992	13:34:00	0.7659	33
09/15/1992	13:34:00	0.7658	33
09/15/1992	13:34:00	0.7656	33
09/15/1992	13:34:00	0.7655	33
09/15/1992	13:34:59	0.7657	33
09/15/1992	13:34:59	0.7656	33
09/15/1992	13:34:59	0.7655	33
09/15/1992	13:34:59	0.7656	33
09/15/1992	13:34:59	0.7654	33
09/15/1992	13:34:59	0.7656	33
09/15/1992	13:35:59	0.7657	33
09/15/1992	13:35:59	0.7658	33
09/15/1992	13:35:59	0.7656	33
09/15/1992	13:37:00	0.7657	33
09/15/1992	13:37:00	0.7658	33
09/15/1992	13:37:00	0.7657	33
09/15/1992	13:38:00	0.7658	33
09/15/1992	13:38:00	0.7656	33
09/15/1992	13:38:00	0.7655	33
09/15/1992	13:38:00	0.7654	33
09/15/1992	13:38:00	0.7653	33
09/15/1992	13:38:00	0.7652	33
09/15/1992	13:38:00	0.765	33
09/15/1992	13:38:00	0.7654	33
09/15/1992	13:38:00	0.7652	33
09/15/1992	13:38:59	0.7653	33
09/15/1992	13:40:00	0.7652	33
09/15/1992	13:40:00	0.7653	33
09/15/1992	13:41:00	0.7655	33
09/15/1992	13:41:59	0.7653	33
09/15/1992	13:43:00	0.7652	33
09/15/1992	13:44:00	0.7654	33
09/15/1992	13:44:59	0.7653	33
09/15/1992	13:44:59	0.7655	33
09/15/1992	13:44:59	0.7654	33
09/15/1992	13:44:59	0.7656	33
09/15/1992	13:44:59	0.7657	33
09/15/1992	13:44:59	0.7658	33
09/15/1992	13:46:00	0.7657	33
09/15/1992	13:46:00	0.7658	33
09/15/1992	13:46:00	0.7659	33
09/15/1992	13:46:00	0.766	33
09/15/1992	13:47:00	0.7659	33
09/15/1992	13:47:00	0.7658	33
09/15/1992	13:47:00	0.766	33
09/15/1992	13:47:00	0.7661	33
09/15/1992	13:47:00	0.7663	33
09/15/1992	13:47:00	0.7662	33
09/15/1992	13:47:59	0.7662	33
09/15/1992	13:47:59	0.7663	33
09/15/1992	13:47:59	0.7664	33
09/15/1992	13:47:59	0.7665	33
09/15/1992	13:47:59	0.7664	33
09/15/1992	13:49:00	0.7663	33
09/15/1992	13:49:00	0.7664	33
09/15/1992	13:49:00	0.7665	33
09/15/1992	13:50:00	0.7666	33
09/15/1992	13:50:00	0.7665	33
09/15/1992	13:50:00	0.7666	33
09/15/1992	13:50:00	0.7665	33
09/15/1992	13:50:00	0.7662	33
09/15/1992	13:50:00	0.7663	33
09/15/1992	13:50:00	0.7662	33
09/15/1992	13:50:00	0.7663	33
09/15/1992	13:50:59	0.7662	33
09/15/1992	13:50:59	0.7661	33
09/15/1992	13:51:59	0.7659	33
09/15/1992	13:51:59	0.7655	33
09/15/1992	13:51:59	0.7656	33
09/15/1992	13:53:00	0.7658	33
09/15/1992	13:53:00	0.7659	33
09/15/1992	13:53:00	0.7658	33
09/15/1992	13:54:00	0.7656	33
09/15/1992	13:54:00	0.7655	33
09/15/1992	13:54:00	0.7658	33
09/15/1992	13:54:59	0.7657	33
09/15/1992	13:54:59	0.7658	33
09/15/1992	13:56:00	0.7656	33
09/15/1992	13:56:00	0.7655	33
09/15/1992	13:56:00	0.7656	33
09/15/1992	13:56:00	0.7654	33
09/15/1992	13:57:00	0.7655	33
09/15/1992	13:57:00	0.7653	33
09/15/1992	13:57:00	0.7654	33
09/15/1992	13:57:00	0.7653	33
09/15/1992	13:57:00	0.7654	33
09/15/1992	13:57:00	0.7656	33
09/15/1992	13:57:00	0.7654	33
09/15/1992	13:57:59	0.7655	33
09/15/1992	13:57:59	0.7656	33
09/15/1992	13:57:59	0.7657	33
09/15/1992	13:57:59	0.7656	33
09/15/1992	13:57:59	0.7657	33
09/15/1992	13:57:59	0.7656	33
09/15/1992	13:57:59	0.7655	33
09/15/1992	13:57:59	0.7654	33
09/15/1992	13:57:59	0.7655	33
09/15/1992	13:57:59	0.7656	33
09/15/1992	13:57:59	0.7654	33
09/15/1992	13:57:59	0.7653	33
09/15/1992	13:59:00	0.765	33
09/15/1992	13:59:00	0.7652	33
09/15/1992	13:59:00	0.7653	33
09/15/1992	13:59:00	0.7652	33
09/15/1992	13:59:00	0.7651	33
09/15/1992	13:59:00	0.765	33
09/15/1992	13:59:00	0.7651	33
09/15/1992	13:59:00	0.765	33
09/15/1992	13:59:00	0.7652	33
09/15/1992	13:59:00	0.7653	33
09/15/1992	13:59:00	0.7652	33
09/15/1992	13:59:00	0.7654	49
09/16/1992	18:11:00	0.7635	73
09/16/1992	18:16:00	0.761	65
09/16/1992	18:50:59	0.761	65
09/16/1992	18:50:59	0.7609	65
09/16/1992	18:59:00	0.7605	65
09/16/1992	19:02:00	0.7604	65
09/16/1992	19:02:59	0.76	65
09/16/1992	19:57:00	0.7605	65
09/16/1992	20:02:00	0.7605	65
09/16/1992	21:04:00	0.7614	65
09/16/1992	21:04:59	0.7613	65
09/16/1992	21:43:59	0.761	65
09/16/1992	21:48:00	0.7605	65
09/16/1992	22:06:59	0.76	65
09/16/1992	22:41:00	0.7603	65
09/16/1992	23:55:59	0.7593	65
09/16/1992	00:20:59	0.7603	65
09/16/1992	01:27:00	0.761	65
09/16/1992	01:33:00	0.7615	65
09/16/1992	01:51:59	0.7625	65
09/16/1992	02:51:59	0.763	65
09/16/1992	05:25:00	0.7635	81
09/16/1992	07:19:59	0.7615	41
09/16/1992	07:19:59	0.7614	33
09/16/1992	07:19:59	0.7615	33
09/16/1992	07:19:59	0.7616	33
09/16/1992	07:19:59	0.7614	33
09/16/1992	07:19:59	0.7615	33
09/16/1992	07:19:59	0.7613	33
09/16/1992	07:21:00	0.7611	33
09/16/1992	07:21:00	0.761	33
09/16/1992	07:21:59	0.7611	33
09/16/1992	07:21:59	0.761	33
09/16/1992	07:21:59	0.7611	33
09/16/1992	07:21:59	0.761	33
09/16/1992	07:21:59	0.7611	33
09/16/1992	07:21:59	0.7612	33
09/16/1992	07:22:59	0.7613	33
09/16/1992	07:22:59	0.7612	33
09/16/1992	07:22:59	0.7613	33
09/16/1992	07:22:59	0.7612	33
09/16/1992	07:22:59	0.7611	33
09/16/1992	07:22:59	0.7612	33
09/16/1992	07:22:59	0.7613	33
09/16/1992	07:22:59	0.7614	33
09/16/1992	07:22:59	0.7613	33
09/16/1992	07:22:59	0.7614	33
09/16/1992	07:24:00	0.7615	33
09/16/1992	07:24:00	0.7614	33
09/16/1992	07:24:00	0.7613	33
09/16/1992	07:24:00	0.7614	33
09/16/1992	07:24:00	0.7612	33
09/16/1992	07:24:00	0.7613	33
09/16/1992	07:24:00	0.7614	33
09/16/1992	07:24:00	0.7612	33
09/16/1992	07:24:00	0.7613	33
09/16/1992	07:25:00	0.7611	33
09/16/1992	07:25:00	0.761	33
09/16/1992	07:25:00	0.7608	33
09/16/1992	07:25:00	0.7609	33
09/16/1992	07:25:59	0.7607	33
09/16/1992	07:25:59	0.7614	33
09/16/1992	07:25:59	0.7616	33
09/16/1992	07:25:59	0.7608	33
09/16/1992	07:25:59	0.7609	33
09/16/1992	07:25:59	0.7611	33
09/16/1992	07:25:59	0.7612	33
09/16/1992	07:25:59	0.7613	33
09/16/1992	07:27:00	0.7612	33
09/16/1992	07:27:00	0.7611	33
09/16/1992	07:28:00	0.7612	33
09/16/1992	07:28:00	0.761	33
09/16/1992	07:28:00	0.7611	33
09/16/1992	07:28:00	0.7612	33
09/16/1992	07:28:00	0.7611	33
09/16/1992	07:28:00	0.761	33
09/16/1992	07:28:00	0.7608	33
09/16/1992	07:28:00	0.7609	33
09/16/1992	07:28:00	0.7607	33
09/16/1992	07:28:00	0.7609	33
09/16/1992	07:28:00	0.761	33
09/16/1992	07:28:59	0.7612	33
09/16/1992	07:28:59	0.7613	33
09/16/1992	07:28:59	0.7614	33
09/16/1992	07:28:59	0.7612	33
09/16/1992	07:28:59	0.761	33
09/16/1992	07:28:59	0.7609	33
09/16/1992	07:28:59	0.7608	33
09/16/1992	07:28:59	0.761	33
09/16/1992	07:30:00	0.7613	33
09/16/1992	07:30:00	0.7615	33
09/16/1992	07:30:00	0.7617	33
09/16/1992	07:30:00	0.762	33
09/16/1992	07:30:00	0.7619	33
09/16/1992	07:30:00	0.7625	33
09/16/1992	07:30:00	0.7622	33
09/16/1992	07:30:00	0.7625	33
09/16/1992	07:30:00	0.7628	33
09/16/1992	07:30:00	0.763	33
09/16/1992	07:30:00	0.7633	33
09/16/1992	07:30:00	0.7635	33
09/16/1992	07:30:00	0.7637	33
09/16/1992	07:30:00	0.7639	33
09/16/1992	07:30:00	0.764	33
09/16/1992	07:30:00	0.7638	33
09/16/1992	07:30:00	0.764	33
09/16/1992	07:31:00	0.7635	33
09/16/1992	07:31:00	0.764	33
09/16/1992	07:31:00	0.7645	33
09/16/1992	07:31:00	0.7648	33
09/16/1992	07:31:00	0.7645	33
09/16/1992	07:31:00	0.764	33
09/16/1992	07:31:00	0.7635	33
09/16/1992	07:31:00	0.7634	33
09/16/1992	07:31:00	0.7633	33
09/16/1992	07:31:00	0.763	33
09/16/1992	07:31:00	0.7627	33
09/16/1992	07:31:00	0.7625	33
09/16/1992	07:31:59	0.7627	33
09/16/1992	07:31:59	0.7625	33
09/16/1992	07:31:59	0.7623	33
09/16/1992	07:31:59	0.762	33
09/16/1992	07:31:59	0.7621	33
09/16/1992	07:31:59	0.7622	33
09/16/1992	07:31:59	0.762	33
09/16/1992	07:31:59	0.7622	33
09/16/1992	07:33:00	0.762	33
09/16/1992	07:33:00	0.7618	33
09/16/1992	07:33:00	0.7616	33
09/16/1992	07:33:00	0.7617	33
09/16/1992	07:33:00	0.7618	33
09/16/1992	07:33:00	0.7619	33
09/16/1992	07:33:00	0.762	33
09/16/1992	07:33:00	0.7619	33
09/16/1992	07:33:00	0.7618	33
09/16/1992	07:33:00	0.7617	33
09/16/1992	07:33:00	0.7616	33
09/16/1992	07:34:00	0.7615	33
09/16/1992	07:34:00	0.7616	33
09/16/1992	07:34:00	0.7615	33
09/16/1992	07:34:00	0.7613	33
09/16/1992	07:34:00	0.7616	33
09/16/1992	07:34:00	0.7615	33
09/16/1992	07:34:00	0.7612	33
09/16/1992	07:34:00	0.7611	33
09/16/1992	07:34:00	0.761	33
09/16/1992	07:34:00	0.7612	33
09/16/1992	07:34:00	0.7608	33
09/16/1992	07:34:59	0.761	33
09/16/1992	07:34:59	0.7608	33
09/16/1992	07:34:59	0.7611	33
09/16/1992	07:34:59	0.761	33
09/16/1992	07:34:59	0.7611	33
09/16/1992	07:35:59	0.761	33
09/16/1992	07:35:59	0.7609	33
09/16/1992	07:35:59	0.7608	33
09/16/1992	07:35:59	0.7607	33
09/16/1992	07:35:59	0.7606	33
09/16/1992	07:35:59	0.7605	33
09/16/1992	07:35:59	0.7604	33
09/16/1992	07:35:59	0.7603	33
09/16/1992	07:35:59	0.7602	33
09/16/1992	07:35:59	0.7603	33
09/16/1992	07:35:59	0.7602	33
09/16/1992	07:35:59	0.76	33
09/16/1992	07:35:59	0.7601	33
09/16/1992	07:35:59	0.76	33
09/16/1992	07:35:59	0.7601	33
09/16/1992	07:35:59	0.76	33
09/16/1992	07:35:59	0.76	33
09/16/1992	07:35:59	0.7602	33
09/16/1992	07:35:59	0.7603	33
09/16/1992	07:35:59	0.7599	33
09/16/1992	07:37:00	0.7602	33
09/16/1992	07:37:00	0.7605	33
09/16/1992	07:37:00	0.7606	33
09/16/1992	07:37:00	0.7607	33
09/16/1992	07:37:00	0.7608	33
09/16/1992	07:37:00	0.7607	33
09/16/1992	07:37:00	0.7608	33
09/16/1992	07:38:00	0.7605	33
09/16/1992	07:38:00	0.7604	33
09/16/1992	07:38:00	0.7605	33
09/16/1992	07:38:00	0.7606	33
09/16/1992	07:38:00	0.7605	33
09/16/1992	07:38:00	0.7606	33
09/16/1992	07:38:00	0.7607	33
09/16/1992	07:38:00	0.7606	33
09/16/1992	07:38:00	0.7605	33
09/16/1992	07:38:00	0.7607	33
09/16/1992	07:38:00	0.7608	33
09/16/1992	07:38:00	0.7609	33
09/16/1992	07:38:00	0.761	33
09/16/1992	07:38:00	0.7611	33
09/16/1992	07:38:00	0.761	33
09/16/1992	07:38:00	0.7609	33
09/16/1992	07:38:00	0.7608	33
09/16/1992	07:38:00	0.7609	33
09/16/1992	07:38:00	0.7606	33
09/16/1992	07:38:59	0.761	33
09/16/1992	07:38:59	0.7609	33
09/16/1992	07:38:59	0.7608	33
09/16/1992	07:38:59	0.7609	33
09/16/1992	07:38:59	0.761	33
09/16/1992	07:38:59	0.7611	33
09/16/1992	07:38:59	0.761	33
09/16/1992	07:38:59	0.7609	33
09/16/1992	07:38:59	0.761	33
09/16/1992	07:38:59	0.7611	33
09/16/1992	07:38:59	0.761	33
09/16/1992	07:38:59	0.7611	33
09/16/1992	07:38:59	0.7612	33
09/16/1992	07:38:59	0.7613	33
09/16/1992	07:40:00	0.7612	33
09/16/1992	07:40:00	0.7614	33
09/16/1992	07:40:00	0.7613	33
09/16/1992	07:40:00	0.7614	33
09/16/1992	07:40:00	0.7615	33
09/16/1992	07:40:00	0.7614	33
09/16/1992	07:40:00	0.7617	33
09/16/1992	07:41:00	0.7618	33
09/16/1992	07:41:00	0.7617	33
09/16/1992	07:41:00	0.7618	33
09/16/1992	07:41:00	0.7619	33
09/16/1992	07:41:00	0.762	33
09/16/1992	07:41:00	0.7619	33
09/16/1992	07:41:00	0.7618	33
09/16/1992	07:41:00	0.7619	33
09/16/1992	07:41:59	0.762	33
09/16/1992	07:41:59	0.7619	33
09/16/1992	07:41:59	0.7618	33
09/16/1992	07:41:59	0.762	33
09/16/1992	07:41:59	0.7621	33
09/16/1992	07:41:59	0.7622	33
09/16/1992	07:41:59	0.7624	33
09/16/1992	07:43:00	0.7625	33
09/16/1992	07:43:00	0.7624	33
09/16/1992	07:43:00	0.7625	33
09/16/1992	07:43:00	0.7626	33
09/16/1992	07:43:00	0.7626	33
09/16/1992	07:43:00	0.7627	33
09/16/1992	07:43:00	0.7629	33
09/16/1992	07:43:00	0.7628	33
09/16/1992	07:43:00	0.7629	33
09/16/1992	07:43:00	0.7628	33
09/16/1992	07:43:00	0.7629	33
09/16/1992	07:43:00	0.763	33
09/16/1992	07:43:00	0.7631	33
09/16/1992	07:43:00	0.763	33
09/16/1992	07:43:00	0.7629	33
09/16/1992	07:43:00	0.7628	33
09/16/1992	07:44:00	0.7626	33
09/16/1992	07:44:00	0.7625	33
09/16/1992	07:44:00	0.763	33
09/16/1992	07:44:00	0.7628	33
09/16/1992	07:44:00	0.7624	33
09/16/1992	07:44:00	0.7623	33
09/16/1992	07:44:59	0.7624	33
09/16/1992	07:44:59	0.7625	33
09/16/1992	07:44:59	0.7626	33
09/16/1992	07:44:59	0.7624	33
09/16/1992	07:44:59	0.7625	33
09/16/1992	07:44:59	0.7623	33
09/16/1992	07:44:59	0.7622	33
09/16/1992	07:44:59	0.7621	33
09/16/1992	07:44:59	0.7622	33
09/16/1992	07:44:59	0.7623	33
09/16/1992	07:44:59	0.7622	33
09/16/1992	07:44:59	0.7623	33
09/16/1992	07:44:59	0.7624	33
09/16/1992	07:44:59	0.7623	33
09/16/1992	07:44:59	0.7624	33
09/16/1992	07:44:59	0.7625	33
09/16/1992	07:44:59	0.7626	33
09/16/1992	07:44:59	0.7627	33
09/16/1992	07:44:59	0.7625	33
09/16/1992	07:46:00	0.7624	33
09/16/1992	07:46:00	0.7625	33
09/16/1992	07:46:00	0.7624	33
09/16/1992	07:46:00	0.7627	33
09/16/1992	07:47:00	0.7625	33
09/16/1992	07:47:00	0.7623	33
09/16/1992	07:47:00	0.7622	33
09/16/1992	07:47:00	0.7621	33
09/16/1992	07:47:00	0.7622	33
09/16/1992	07:47:59	0.7623	33
09/16/1992	07:47:59	0.7624	33
09/16/1992	07:47:59	0.7625	33
09/16/1992	07:47:59	0.7627	33
09/16/1992	07:47:59	0.7626	33
09/16/1992	07:49:00	0.7627	33
09/16/1992	07:49:00	0.7626	33
09/16/1992	07:49:00	0.7625	33
09/16/1992	07:49:00	0.7627	33
09/16/1992	07:49:00	0.7628	33
09/16/1992	07:49:00	0.7626	33
09/16/1992	07:50:00	0.7629	33
09/16/1992	07:50:00	0.763	33
09/16/1992	07:50:00	0.7631	33
09/16/1992	07:50:00	0.7632	33
09/16/1992	07:50:00	0.7631	33
09/16/1992	07:50:00	0.763	33
09/16/1992	07:50:00	0.7632	33
09/16/1992	07:50:00	0.7629	33
09/16/1992	07:50:59	0.7625	33
09/16/1992	07:50:59	0.7629	33
09/16/1992	07:50:59	0.7626	33
09/16/1992	07:50:59	0.7625	33
09/16/1992	07:50:59	0.7627	33
09/16/1992	07:50:59	0.7625	33
09/16/1992	07:51:59	0.7624	33
09/16/1992	07:51:59	0.7623	33
09/16/1992	07:51:59	0.7622	33
09/16/1992	07:51:59	0.7623	33
09/16/1992	07:51:59	0.7622	33
09/16/1992	07:53:00	0.7621	33
09/16/1992	07:53:00	0.762	33
09/16/1992	07:53:00	0.7621	33
09/16/1992	07:53:00	0.7622	33
09/16/1992	07:53:00	0.7621	33
09/16/1992	07:53:00	0.7622	33
09/16/1992	07:53:00	0.7623	33
09/16/1992	07:53:00	0.7624	33
09/16/1992	07:54:00	0.7623	33
09/16/1992	07:54:00	0.7625	33
09/16/1992	07:54:00	0.7628	33
09/16/1992	07:54:00	0.7629	33
09/16/1992	07:54:00	0.7628	33
09/16/1992	07:54:00	0.7633	33
09/16/1992	07:54:00	0.7632	33
09/16/1992	07:54:00	0.7634	33
09/16/1992	07:54:00	0.7632	33
09/16/1992	07:54:00	0.7631	33
09/16/1992	07:54:59	0.7632	33
09/16/1992	07:54:59	0.763	33
09/16/1992	07:54:59	0.7632	33
09/16/1992	07:54:59	0.763	33
09/16/1992	07:54:59	0.7628	33
09/16/1992	07:54:59	0.7628	33
09/16/1992	07:56:00	0.7627	33
09/16/1992	07:56:00	0.7626	33
09/16/1992	07:56:00	0.7628	33
09/16/1992	07:56:00	0.7626	33
09/16/1992	07:56:00	0.7625	33
09/16/1992	07:56:00	0.7628	33
09/16/1992	07:57:00	0.7629	33
09/16/1992	07:57:00	0.763	33
09/16/1992	07:57:00	0.7632	33
09/16/1992	07:57:00	0.7633	33
09/16/1992	07:57:00	0.7634	33
09/16/1992	07:57:00	0.7635	33
09/16/1992	07:57:59	0.7634	33
09/16/1992	07:57:59	0.7631	33
09/16/1992	07:57:59	0.763	33
09/16/1992	07:57:59	0.7629	33
09/16/1992	07:57:59	0.763	33
09/16/1992	07:57:59	0.7632	33
09/16/1992	07:57:59	0.7633	33
09/16/1992	07:57:59	0.7631	33
09/16/1992	07:57:59	0.7632	33
09/16/1992	07:59:00	0.7631	33
09/16/1992	07:59:00	0.7629	33
09/16/1992	07:59:00	0.7628	33
09/16/1992	07:59:00	0.7626	33
09/16/1992	07:59:00	0.7627	33
09/16/1992	07:59:00	0.7628	33
09/16/1992	07:59:00	0.763	33
09/16/1992	07:59:00	0.7631	33
09/16/1992	07:59:00	0.763	33
09/16/1992	08:00:00	0.7631	33
09/16/1992	08:00:00	0.763	33
09/16/1992	08:00:00	0.7629	33
09/16/1992	08:00:00	0.763	33
09/16/1992	08:00:00	0.7631	33
09/16/1992	08:00:00	0.763	33
09/16/1992	08:00:59	0.7629	33
09/16/1992	08:00:59	0.763	33
09/16/1992	08:00:59	0.7631	33
09/16/1992	08:02:00	0.763	33
09/16/1992	08:02:00	0.7632	33
09/16/1992	08:02:00	0.7633	33
09/16/1992	08:02:00	0.7632	33
09/16/1992	08:02:00	0.7634	33
09/16/1992	08:02:00	0.7635	33
09/16/1992	08:02:00	0.7636	33
09/16/1992	08:02:00	0.7635	33
09/16/1992	08:03:00	0.7636	33
09/16/1992	08:03:00	0.7635	33
09/16/1992	08:03:00	0.7634	33
09/16/1992	08:03:00	0.7635	33
09/16/1992	08:03:00	0.7636	33
09/16/1992	08:03:00	0.7637	33
09/16/1992	08:03:00	0.7638	33
09/16/1992	08:03:00	0.7637	33
09/16/1992	08:03:59	0.7638	33
09/16/1992	08:03:59	0.7637	33
09/16/1992	08:03:59	0.7636	33
09/16/1992	08:03:59	0.7635	33
09/16/1992	08:03:59	0.7632	33
09/16/1992	08:03:59	0.7635	33
09/16/1992	08:03:59	0.7634	33
09/16/1992	08:03:59	0.7635	33
09/16/1992	08:03:59	0.7634	33
09/16/1992	08:04:59	0.7632	33
09/16/1992	08:04:59	0.7633	33
09/16/1992	08:04:59	0.7635	33
09/16/1992	08:04:59	0.7634	33
09/16/1992	08:04:59	0.7636	33
09/16/1992	08:06:00	0.7638	33
09/16/1992	08:06:00	0.7639	33
09/16/1992	08:06:00	0.764	33
09/16/1992	08:06:00	0.7641	33
09/16/1992	08:06:00	0.7642	33
09/16/1992	08:06:00	0.7639	33
09/16/1992	08:06:00	0.7642	33
09/16/1992	08:06:00	0.7645	33
09/16/1992	08:06:00	0.7644	33
09/16/1992	08:06:59	0.7644	33
09/16/1992	08:06:59	0.7643	33
09/16/1992	08:06:59	0.7645	33
09/16/1992	08:06:59	0.7647	33
09/16/1992	08:06:59	0.7645	33
09/16/1992	08:06:59	0.7647	33
09/16/1992	08:06:59	0.7648	33
09/16/1992	08:06:59	0.7646	33
09/16/1992	08:07:59	0.7647	33
09/16/1992	08:07:59	0.7646	33
09/16/1992	08:07:59	0.7645	33
09/16/1992	08:07:59	0.7647	33
09/16/1992	08:07:59	0.7646	33
09/16/1992	08:07:59	0.7645	33
09/16/1992	08:07:59	0.7646	33
09/16/1992	08:07:59	0.7647	33
09/16/1992	08:07:59	0.7648	33
09/16/1992	08:07:59	0.7647	33
09/16/1992	08:07:59	0.7646	33
09/16/1992	08:09:00	0.7645	33
09/16/1992	08:09:00	0.7646	33
09/16/1992	08:09:00	0.7645	33
09/16/1992	08:09:00	0.7646	33
09/16/1992	08:09:00	0.7645	33
09/16/1992	08:09:00	0.7643	33
09/16/1992	08:10:00	0.7644	33
09/16/1992	08:10:00	0.7643	33
09/16/1992	08:10:00	0.7644	33
09/16/1992	08:10:00	0.7643	33
09/16/1992	08:10:00	0.7644	33
09/16/1992	08:10:59	0.7645	33
09/16/1992	08:10:59	0.7646	33
09/16/1992	08:10:59	0.7647	33
09/16/1992	08:10:59	0.7648	33
09/16/1992	08:10:59	0.7649	33
09/16/1992	08:10:59	0.765	33
09/16/1992	08:10:59	0.765	33
09/16/1992	08:10:59	0.7652	33
09/16/1992	08:10:59	0.765	33
09/16/1992	08:10:59	0.7653	33
09/16/1992	08:12:00	0.7652	33
09/16/1992	08:12:00	0.7653	33
09/16/1992	08:12:00	0.7654	33
09/16/1992	08:12:00	0.7651	33
09/16/1992	08:12:00	0.7652	33
09/16/1992	08:12:00	0.7653	33
09/16/1992	08:12:00	0.7652	33
09/16/1992	08:12:00	0.7651	33
09/16/1992	08:12:00	0.765	33
09/16/1992	08:13:00	0.7652	33
09/16/1992	08:13:00	0.7651	33
09/16/1992	08:13:00	0.765	33
09/16/1992	08:13:00	0.7651	33
09/16/1992	08:13:00	0.765	33
09/16/1992	08:13:00	0.7648	33
09/16/1992	08:13:00	0.7646	33
09/16/1992	08:13:59	0.7645	33
09/16/1992	08:13:59	0.7646	33
09/16/1992	08:13:59	0.7644	33
09/16/1992	08:13:59	0.7648	33
09/16/1992	08:13:59	0.7647	33
09/16/1992	08:13:59	0.7646	33
09/16/1992	08:15:00	0.7643	33
09/16/1992	08:15:00	0.7646	33
09/16/1992	08:15:00	0.7647	33
09/16/1992	08:15:00	0.7645	33
09/16/1992	08:15:00	0.7645	33
09/16/1992	08:15:00	0.7646	33
09/16/1992	08:15:00	0.7643	33
09/16/1992	08:16:00	0.7645	33
09/16/1992	08:16:00	0.7646	33
09/16/1992	08:16:00	0.7647	33
09/16/1992	08:16:00	0.7646	33
09/16/1992	08:16:00	0.7643	33
09/16/1992	08:16:00	0.7645	33
09/16/1992	08:16:00	0.7646	33
09/16/1992	08:16:00	0.7645	33
09/16/1992	08:16:00	0.7645	33
09/16/1992	08:16:00	0.7644	33
09/16/1992	08:16:00	0.7643	33
09/16/1992	08:16:59	0.7642	33
09/16/1992	08:16:59	0.7641	33
09/16/1992	08:16:59	0.764	33
09/16/1992	08:16:59	0.7639	33
09/16/1992	08:16:59	0.764	33
09/16/1992	08:16:59	0.7638	33
09/16/1992	08:16:59	0.7637	33
09/16/1992	08:16:59	0.7635	33
09/16/1992	08:16:59	0.7634	33
09/16/1992	08:16:59	0.7633	33
09/16/1992	08:16:59	0.7635	33
09/16/1992	08:16:59	0.7636	33
09/16/1992	08:16:59	0.7635	33
09/16/1992	08:16:59	0.7632	33
09/16/1992	08:18:00	0.7634	33
09/16/1992	08:18:00	0.7635	33
09/16/1992	08:18:00	0.7636	33
09/16/1992	08:18:00	0.7637	33
09/16/1992	08:18:00	0.7635	33
09/16/1992	08:18:00	0.7636	33
09/16/1992	08:19:00	0.7633	33
09/16/1992	08:19:00	0.7632	33
09/16/1992	08:19:00	0.763	33
09/16/1992	08:19:00	0.7631	33
09/16/1992	08:19:00	0.7633	33
09/16/1992	08:19:00	0.7634	33
09/16/1992	08:19:00	0.7631	33
09/16/1992	08:19:00	0.763	33
09/16/1992	08:19:00	0.7629	33
09/16/1992	08:19:00	0.7628	33
09/16/1992	08:19:00	0.7629	33
09/16/1992	08:19:59	0.763	33
09/16/1992	08:19:59	0.7627	33
09/16/1992	08:19:59	0.7625	33
09/16/1992	08:19:59	0.7626	33
09/16/1992	08:19:59	0.7627	33
09/16/1992	08:19:59	0.7626	33
09/16/1992	08:19:59	0.7625	33
09/16/1992	08:19:59	0.7623	33
09/16/1992	08:19:59	0.7622	33
09/16/1992	08:19:59	0.7623	33
09/16/1992	08:19:59	0.7622	33
09/16/1992	08:19:59	0.7623	33
09/16/1992	08:19:59	0.7625	33
09/16/1992	08:20:59	0.7624	33
09/16/1992	08:20:59	0.7625	33
09/16/1992	08:20:59	0.7626	33
09/16/1992	08:20:59	0.7625	33
09/16/1992	08:20:59	0.7624	33
09/16/1992	08:20:59	0.7625	33
09/16/1992	08:20:59	0.7626	33
09/16/1992	08:20:59	0.7627	33
09/16/1992	08:20:59	0.7626	33
09/16/1992	08:20:59	0.7625	33
09/16/1992	08:20:59	0.7624	33
09/16/1992	08:20:59	0.7625	33
09/16/1992	08:20:59	0.7624	33
09/16/1992	08:20:59	0.7623	33
09/16/1992	08:20:59	0.7622	33
09/16/1992	08:20:59	0.7621	33
09/16/1992	08:20:59	0.7622	33
09/16/1992	08:20:59	0.7621	33
09/16/1992	08:22:00	0.7622	33
09/16/1992	08:22:00	0.7621	33
09/16/1992	08:22:00	0.762	33
09/16/1992	08:22:00	0.7622	33
09/16/1992	08:22:00	0.7624	33
09/16/1992	08:22:00	0.7625	33
09/16/1992	08:22:00	0.7621	33
09/16/1992	08:22:00	0.7623	33
09/16/1992	08:23:00	0.762	33
09/16/1992	08:23:00	0.7619	33
09/16/1992	08:23:00	0.7618	33
09/16/1992	08:23:00	0.7621	33
09/16/1992	08:23:00	0.7622	33
09/16/1992	08:23:00	0.7623	33
09/16/1992	08:23:00	0.7622	33
09/16/1992	08:23:59	0.7623	33
09/16/1992	08:23:59	0.7624	33
09/16/1992	08:23:59	0.7625	33
09/16/1992	08:23:59	0.762	33
09/16/1992	08:23:59	0.7621	33
09/16/1992	08:23:59	0.7622	33
09/16/1992	08:23:59	0.7622	33
09/16/1992	08:25:00	0.7624	33
09/16/1992	08:25:00	0.7623	33
09/16/1992	08:25:00	0.7624	33
09/16/1992	08:25:00	0.7625	33
09/16/1992	08:25:00	0.7624	33
09/16/1992	08:25:00	0.7625	33
09/16/1992	08:25:00	0.7626	33
09/16/1992	08:25:00	0.7628	33
09/16/1992	08:25:00	0.7629	33
09/16/1992	08:25:00	0.763	33
09/16/1992	08:26:00	0.7629	33
09/16/1992	08:26:00	0.763	33
09/16/1992	08:26:00	0.7628	33
09/16/1992	08:26:59	0.7629	33
09/16/1992	08:26:59	0.7632	33
09/16/1992	08:26:59	0.763	33
09/16/1992	08:26:59	0.7631	33
09/16/1992	08:26:59	0.763	33
09/16/1992	08:26:59	0.7629	33
09/16/1992	08:28:00	0.763	33
09/16/1992	08:28:00	0.7632	33
09/16/1992	08:28:00	0.7633	33
09/16/1992	08:28:00	0.7634	33
09/16/1992	08:28:00	0.7633	33
09/16/1992	08:29:00	0.7632	33
09/16/1992	08:29:00	0.7633	33
09/16/1992	08:29:00	0.7632	33
09/16/1992	08:29:00	0.7631	33
09/16/1992	08:29:00	0.763	33
09/16/1992	08:29:00	0.7629	33
09/16/1992	08:29:59	0.7627	33
09/16/1992	08:29:59	0.7626	33
09/16/1992	08:29:59	0.7627	33
09/16/1992	08:29:59	0.7628	33
09/16/1992	08:29:59	0.7626	33
09/16/1992	08:29:59	0.7627	33
09/16/1992	08:29:59	0.7625	33
09/16/1992	08:31:00	0.7626	33
09/16/1992	08:31:00	0.7625	33
09/16/1992	08:31:00	0.7627	33
09/16/1992	08:32:00	0.7625	33
09/16/1992	08:32:00	0.7624	33
09/16/1992	08:32:00	0.7623	33
09/16/1992	08:32:00	0.7622	33
09/16/1992	08:32:59	0.7621	33
09/16/1992	08:32:59	0.7623	33
09/16/1992	08:34:00	0.7624	33
09/16/1992	08:34:00	0.7623	33
09/16/1992	08:34:00	0.7622	33
09/16/1992	08:34:00	0.7621	33
09/16/1992	08:34:00	0.7623	33
09/16/1992	08:34:00	0.7624	33
09/16/1992	08:35:00	0.7623	33
09/16/1992	08:35:00	0.7622	33
09/16/1992	08:35:00	0.7624	33
09/16/1992	08:35:00	0.7623	33
09/16/1992	08:35:00	0.7624	33
09/16/1992	08:35:00	0.7623	33
09/16/1992	08:35:00	0.7624	33
09/16/1992	08:35:00	0.7625	33
09/16/1992	08:35:00	0.7628	33
09/16/1992	08:35:59	0.7627	33
09/16/1992	08:35:59	0.7628	33
09/16/1992	08:35:59	0.7629	33
09/16/1992	08:35:59	0.763	33
09/16/1992	08:35:59	0.7631	33
09/16/1992	08:35:59	0.763	33
09/16/1992	08:35:59	0.7629	33
09/16/1992	08:36:59	0.763	33
09/16/1992	08:36:59	0.7629	33
09/16/1992	08:36:59	0.763	33
09/16/1992	08:36:59	0.7629	33
09/16/1992	08:36:59	0.7628	33
09/16/1992	08:36:59	0.7627	33
09/16/1992	08:38:00	0.7628	33
09/16/1992	08:38:00	0.7627	33
09/16/1992	08:38:00	0.7626	33
09/16/1992	08:38:00	0.7625	33
09/16/1992	08:38:00	0.7624	33
09/16/1992	08:38:00	0.762	33
09/16/1992	08:38:00	0.7619	33
09/16/1992	08:39:00	0.7618	33
09/16/1992	08:39:00	0.7617	33
09/16/1992	08:39:00	0.762	33
09/16/1992	08:39:00	0.7622	33
09/16/1992	08:39:00	0.762	33
09/16/1992	08:39:00	0.7619	33
09/16/1992	08:39:00	0.762	33
09/16/1992	08:39:00	0.7621	33
09/16/1992	08:39:00	0.762	33
09/16/1992	08:39:00	0.7622	33
09/16/1992	08:39:00	0.762	33
09/16/1992	08:39:00	0.7618	33
09/16/1992	08:39:59	0.762	33
09/16/1992	08:39:59	0.7618	33
09/16/1992	08:39:59	0.7616	33
09/16/1992	08:39:59	0.7618	33
09/16/1992	08:39:59	0.762	33
09/16/1992	08:39:59	0.7621	33
09/16/1992	08:39:59	0.7617	33
09/16/1992	08:39:59	0.7625	33
09/16/1992	08:41:00	0.7621	33
09/16/1992	08:41:00	0.7625	33
09/16/1992	08:41:00	0.7626	33
09/16/1992	08:41:00	0.7625	33
09/16/1992	08:42:00	0.7626	33
09/16/1992	08:42:00	0.7625	33
09/16/1992	08:42:00	0.7626	33
09/16/1992	08:42:00	0.7627	33
09/16/1992	08:42:00	0.7628	33
09/16/1992	08:42:00	0.7627	33
09/16/1992	08:42:59	0.7628	33
09/16/1992	08:42:59	0.7629	33
09/16/1992	08:42:59	0.763	33
09/16/1992	08:42:59	0.7629	33
09/16/1992	08:42:59	0.7628	33
09/16/1992	08:42:59	0.7627	33
09/16/1992	08:44:00	0.7621	33
09/16/1992	08:44:00	0.7622	33
09/16/1992	08:44:00	0.7624	33
09/16/1992	08:44:00	0.7622	33
09/16/1992	08:45:00	0.7624	33
09/16/1992	08:45:00	0.7626	33
09/16/1992	08:45:00	0.7628	33
09/16/1992	08:45:00	0.7629	33
09/16/1992	08:45:00	0.7627	33
09/16/1992	08:45:00	0.7628	33
09/16/1992	08:45:59	0.763	33
09/16/1992	08:45:59	0.7629	33
09/16/1992	08:45:59	0.7628	33
09/16/1992	08:45:59	0.7627	33
09/16/1992	08:45:59	0.7626	33
09/16/1992	08:45:59	0.7629	33
09/16/1992	08:45:59	0.7625	33
09/16/1992	08:45:59	0.7624	33
09/16/1992	08:45:59	0.7623	33
09/16/1992	08:45:59	0.7622	33
09/16/1992	08:47:00	0.7621	33
09/16/1992	08:47:00	0.7622	33
09/16/1992	08:47:00	0.7624	33
09/16/1992	08:48:00	0.7627	33
09/16/1992	08:48:00	0.7626	33
09/16/1992	08:48:00	0.7625	33
09/16/1992	08:48:59	0.7626	33
09/16/1992	08:48:59	0.7625	33
09/16/1992	08:48:59	0.7627	33
09/16/1992	08:49:59	0.7628	33
09/16/1992	08:51:00	0.7628	33
09/16/1992	08:51:00	0.7624	33
09/16/1992	08:51:00	0.7625	33
09/16/1992	08:52:59	0.7625	33
09/16/1992	08:52:59	0.7623	33
09/16/1992	08:52:59	0.7622	33
09/16/1992	08:52:59	0.7624	33
09/16/1992	08:54:00	0.7622	33
09/16/1992	08:54:00	0.7621	33
09/16/1992	08:54:00	0.762	33
09/16/1992	08:55:00	0.7616	33
09/16/1992	08:55:00	0.7617	33
09/16/1992	08:55:00	0.7616	33
09/16/1992	08:55:00	0.7615	33
09/16/1992	08:55:00	0.7616	33
09/16/1992	08:55:59	0.762	33
09/16/1992	08:55:59	0.7619	33
09/16/1992	08:55:59	0.7622	33
09/16/1992	08:55:59	0.7624	33
09/16/1992	08:57:00	0.7623	33
09/16/1992	08:57:00	0.7622	33
09/16/1992	08:57:00	0.762	33
09/16/1992	08:57:00	0.7617	33
09/16/1992	08:57:00	0.7616	33
09/16/1992	08:57:00	0.7618	33
09/16/1992	08:57:00	0.7619	33
09/16/1992	08:58:00	0.7618	33
09/16/1992	08:58:00	0.7619	33
09/16/1992	08:58:00	0.7618	33
09/16/1992	08:58:00	0.7617	33
09/16/1992	08:58:59	0.762	33
09/16/1992	08:58:59	0.7621	33
09/16/1992	08:58:59	0.7618	33
09/16/1992	08:58:59	0.7617	33
09/16/1992	08:58:59	0.7618	33
09/16/1992	08:58:59	0.7616	33
09/16/1992	09:00:00	0.7617	33
09/16/1992	09:00:00	0.7618	33
09/16/1992	09:00:00	0.762	33
09/16/1992	09:00:00	0.7621	33
09/16/1992	09:00:00	0.7622	33
09/16/1992	09:01:00	0.7623	33
09/16/1992	09:01:00	0.7624	33
09/16/1992	09:01:00	0.7623	33
09/16/1992	09:01:00	0.7625	33
09/16/1992	09:01:59	0.7623	33
09/16/1992	09:01:59	0.7626	33
09/16/1992	09:03:00	0.7627	33
09/16/1992	09:03:00	0.7623	33
09/16/1992	09:04:00	0.7621	33
09/16/1992	09:04:00	0.762	33
09/16/1992	09:04:00	0.7619	33
09/16/1992	09:04:00	0.762	33
09/16/1992	09:04:00	0.7621	33
09/16/1992	09:04:00	0.7619	33
09/16/1992	09:04:00	0.7618	33
09/16/1992	09:04:59	0.7621	33
09/16/1992	09:05:59	0.7623	33
09/16/1992	09:05:59	0.7622	33
09/16/1992	09:07:00	0.7623	33
09/16/1992	09:07:00	0.7622	33
09/16/1992	09:08:00	0.7623	33
09/16/1992	09:08:59	0.7619	33
09/16/1992	09:08:59	0.7618	33
09/16/1992	09:08:59	0.7617	33
09/16/1992	09:08:59	0.7616	33
09/16/1992	09:08:59	0.7614	33
09/16/1992	09:08:59	0.7612	33
09/16/1992	09:08:59	0.7611	33
09/16/1992	09:08:59	0.761	33
09/16/1992	09:10:00	0.761	33
09/16/1992	09:10:00	0.7611	33
09/16/1992	09:10:00	0.761	33
09/16/1992	09:10:00	0.7611	33
09/16/1992	09:10:00	0.7613	33
09/16/1992	09:10:00	0.7614	33
09/16/1992	09:11:00	0.7613	33
09/16/1992	09:11:00	0.7615	33
09/16/1992	09:11:00	0.7616	33
09/16/1992	09:11:00	0.7615	33
09/16/1992	09:11:00	0.7614	33
09/16/1992	09:11:00	0.7613	33
09/16/1992	09:11:59	0.7611	33
09/16/1992	09:11:59	0.761	33
09/16/1992	09:11:59	0.7612	33
09/16/1992	09:11:59	0.7611	33
09/16/1992	09:13:00	0.7611	33
09/16/1992	09:13:00	0.761	33
09/16/1992	09:13:00	0.7609	33
09/16/1992	09:13:00	0.7608	33
09/16/1992	09:13:00	0.7606	33
09/16/1992	09:13:00	0.7605	33
09/16/1992	09:13:00	0.7604	33
09/16/1992	09:13:00	0.7603	33
09/16/1992	09:13:00	0.7605	33
09/16/1992	09:13:00	0.7604	33
09/16/1992	09:14:00	0.7604	33
09/16/1992	09:14:00	0.7602	33
09/16/1992	09:14:00	0.7601	33
09/16/1992	09:14:00	0.76	33
09/16/1992	09:14:00	0.7601	33
09/16/1992	09:14:00	0.76	33
09/16/1992	09:14:00	0.7599	33
09/16/1992	09:14:00	0.7602	33
09/16/1992	09:14:00	0.7601	33
09/16/1992	09:14:00	0.76	33
09/16/1992	09:14:00	0.7599	33
09/16/1992	09:14:00	0.7598	33
09/16/1992	09:14:59	0.7596	33
09/16/1992	09:14:59	0.7595	33
09/16/1992	09:14:59	0.7593	33
09/16/1992	09:14:59	0.7597	33
09/16/1992	09:14:59	0.7594	33
09/16/1992	09:14:59	0.7595	33
09/16/1992	09:14:59	0.7594	33
09/16/1992	09:14:59	0.7593	33
09/16/1992	09:14:59	0.759	33
09/16/1992	09:14:59	0.7587	33
09/16/1992	09:14:59	0.7588	33
09/16/1992	09:14:59	0.7589	33
09/16/1992	09:14:59	0.7597	33
09/16/1992	09:14:59	0.7595	33
09/16/1992	09:16:00	0.759	33
09/16/1992	09:16:00	0.7591	33
09/16/1992	09:16:00	0.7592	33
09/16/1992	09:16:00	0.7593	33
09/16/1992	09:16:00	0.7592	33
09/16/1992	09:16:00	0.7589	33
09/16/1992	09:16:00	0.759	33
09/16/1992	09:16:00	0.759	33
09/16/1992	09:16:00	0.7589	33
09/16/1992	09:16:00	0.7588	33
09/16/1992	09:16:00	0.7589	33
09/16/1992	09:16:00	0.759	33
09/16/1992	09:16:00	0.7591	33
09/16/1992	09:16:00	0.7592	33
09/16/1992	09:17:00	0.7591	33
09/16/1992	09:17:00	0.759	33
09/16/1992	09:17:00	0.7589	33
09/16/1992	09:17:00	0.7588	33
09/16/1992	09:17:00	0.759	33
09/16/1992	09:17:00	0.7588	33
09/16/1992	09:17:00	0.7587	33
09/16/1992	09:17:00	0.7586	33
09/16/1992	09:17:00	0.7585	33
09/16/1992	09:17:59	0.7586	33
09/16/1992	09:17:59	0.7585	33
09/16/1992	09:17:59	0.7584	33
09/16/1992	09:17:59	0.7583	33
09/16/1992	09:17:59	0.7582	33
09/16/1992	09:17:59	0.7581	33
09/16/1992	09:17:59	0.7583	33
09/16/1992	09:17:59	0.7581	33
09/16/1992	09:17:59	0.758	33
09/16/1992	09:17:59	0.7579	33
09/16/1992	09:17:59	0.758	33
09/16/1992	09:17:59	0.7582	33
09/16/1992	09:17:59	0.758	33
09/16/1992	09:17:59	0.7576	33
09/16/1992	09:19:00	0.7577	33
09/16/1992	09:19:00	0.758	33
09/16/1992	09:19:00	0.7581	33
09/16/1992	09:19:00	0.7583	33
09/16/1992	09:19:00	0.7586	33
09/16/1992	09:19:00	0.7584	33
09/16/1992	09:19:00	0.7583	33
09/16/1992	09:19:00	0.7585	33
09/16/1992	09:19:00	0.7587	33
09/16/1992	09:19:00	0.7588	33
09/16/1992	09:19:00	0.7586	33
09/16/1992	09:19:00	0.759	33
09/16/1992	09:20:00	0.7588	33
09/16/1992	09:20:00	0.7587	33
09/16/1992	09:20:00	0.7588	33
09/16/1992	09:20:00	0.759	33
09/16/1992	09:20:00	0.7589	33
09/16/1992	09:20:00	0.7589	33
09/16/1992	09:20:00	0.759	33
09/16/1992	09:20:00	0.7588	33
09/16/1992	09:20:00	0.759	33
09/16/1992	09:20:00	0.7591	33
09/16/1992	09:20:00	0.759	33
09/16/1992	09:20:59	0.7588	33
09/16/1992	09:20:59	0.759	33
09/16/1992	09:20:59	0.7592	33
09/16/1992	09:20:59	0.7593	33
09/16/1992	09:20:59	0.7592	33
09/16/1992	09:20:59	0.7593	33
09/16/1992	09:20:59	0.7592	33
09/16/1992	09:20:59	0.759	33
09/16/1992	09:20:59	0.7592	33
09/16/1992	09:20:59	0.7593	33
09/16/1992	09:20:59	0.7595	33
09/16/1992	09:20:59	0.7593	33
09/16/1992	09:20:59	0.7594	33
09/16/1992	09:20:59	0.7595	33
09/16/1992	09:20:59	0.7593	33
09/16/1992	09:20:59	0.7592	33
09/16/1992	09:21:59	0.7591	33
09/16/1992	09:21:59	0.759	33
09/16/1992	09:21:59	0.7591	33
09/16/1992	09:21:59	0.7592	33
09/16/1992	09:21:59	0.7591	33
09/16/1992	09:21:59	0.7592	33
09/16/1992	09:21:59	0.7593	33
09/16/1992	09:21:59	0.7594	33
09/16/1992	09:21:59	0.7593	33
09/16/1992	09:21:59	0.7592	33
09/16/1992	09:21:59	0.759	33
09/16/1992	09:21:59	0.7589	33
09/16/1992	09:21:59	0.759	33
09/16/1992	09:23:00	0.7586	33
09/16/1992	09:23:00	0.7588	33
09/16/1992	09:23:00	0.7584	33
09/16/1992	09:23:00	0.7583	33
09/16/1992	09:23:00	0.7582	33
09/16/1992	09:23:00	0.7584	33
09/16/1992	09:23:00	0.7586	33
09/16/1992	09:23:00	0.7587	33
09/16/1992	09:23:00	0.7588	33
09/16/1992	09:23:00	0.7586	33
09/16/1992	09:24:00	0.7585	33
09/16/1992	09:24:00	0.7587	33
09/16/1992	09:24:00	0.7585	33
09/16/1992	09:24:00	0.7584	33
09/16/1992	09:24:00	0.7582	33
09/16/1992	09:24:00	0.7585	33
09/16/1992	09:24:00	0.7587	33
09/16/1992	09:24:00	0.7588	33
09/16/1992	09:24:00	0.7587	33
09/16/1992	09:24:00	0.7588	33
09/16/1992	09:24:00	0.7589	33
09/16/1992	09:24:00	0.7588	33
09/16/1992	09:24:59	0.7589	33
09/16/1992	09:24:59	0.759	33
09/16/1992	09:24:59	0.7592	33
09/16/1992	09:24:59	0.7591	33
09/16/1992	09:24:59	0.759	33
09/16/1992	09:24:59	0.7589	33
09/16/1992	09:26:00	0.7591	33
09/16/1992	09:26:00	0.7589	33
09/16/1992	09:26:00	0.759	33
09/16/1992	09:26:00	0.7589	33
09/16/1992	09:26:00	0.7586	33
09/16/1992	09:26:00	0.7587	33
09/16/1992	09:27:00	0.7585	33
09/16/1992	09:27:00	0.7588	33
09/16/1992	09:27:00	0.7589	33
09/16/1992	09:27:00	0.759	33
09/16/1992	09:27:00	0.7589	33
09/16/1992	09:27:00	0.7588	33
09/16/1992	09:27:00	0.7587	33
09/16/1992	09:27:00	0.7589	33
09/16/1992	09:27:00	0.759	33
09/16/1992	09:27:00	0.7591	33
09/16/1992	09:27:59	0.7592	33
09/16/1992	09:27:59	0.7594	33
09/16/1992	09:27:59	0.7595	33
09/16/1992	09:27:59	0.7593	33
09/16/1992	09:27:59	0.7594	33
09/16/1992	09:27:59	0.7595	33
09/16/1992	09:27:59	0.7594	33
09/16/1992	09:27:59	0.7595	33
09/16/1992	09:27:59	0.7596	33
09/16/1992	09:27:59	0.7597	33
09/16/1992	09:29:00	0.7598	33
09/16/1992	09:29:00	0.7596	33
09/16/1992	09:29:00	0.7598	33
09/16/1992	09:29:00	0.7599	33
09/16/1992	09:29:00	0.7598	33
09/16/1992	09:29:00	0.7599	33
09/16/1992	09:29:00	0.76	33
09/16/1992	09:30:00	0.7599	33
09/16/1992	09:30:00	0.7602	33
09/16/1992	09:30:00	0.7601	33
09/16/1992	09:30:00	0.7602	33
09/16/1992	09:30:00	0.7603	33
09/16/1992	09:30:00	0.7602	33
09/16/1992	09:30:00	0.7601	33
09/16/1992	09:30:00	0.7599	33
09/16/1992	09:30:00	0.7598	33
09/16/1992	09:30:00	0.7599	33
09/16/1992	09:30:59	0.76	33
09/16/1992	09:30:59	0.7599	33
09/16/1992	09:30:59	0.76	33
09/16/1992	09:30:59	0.7602	33
09/16/1992	09:30:59	0.7603	33
09/16/1992	09:30:59	0.7602	33
09/16/1992	09:32:00	0.7604	33
09/16/1992	09:32:00	0.7603	33
09/16/1992	09:32:00	0.76	33
09/16/1992	09:32:00	0.7602	33
09/16/1992	09:32:00	0.7603	33
09/16/1992	09:32:00	0.7602	33
09/16/1992	09:33:00	0.76	33
09/16/1992	09:33:00	0.7599	33
09/16/1992	09:33:00	0.7598	33
09/16/1992	09:33:00	0.76	33
09/16/1992	09:33:00	0.7598	33
09/16/1992	09:33:00	0.7599	33
09/16/1992	09:33:00	0.7596	33
09/16/1992	09:33:59	0.7595	33
09/16/1992	09:33:59	0.7594	33
09/16/1992	09:33:59	0.7592	33
09/16/1992	09:33:59	0.7593	33
09/16/1992	09:33:59	0.759	33
09/16/1992	09:33:59	0.7592	33
09/16/1992	09:33:59	0.7593	33
09/16/1992	09:33:59	0.7594	33
09/16/1992	09:34:59	0.7593	33
09/16/1992	09:34:59	0.7594	33
09/16/1992	09:34:59	0.7592	33
09/16/1992	09:34:59	0.7593	33
09/16/1992	09:34:59	0.759	33
09/16/1992	09:36:00	0.7592	33
09/16/1992	09:36:00	0.7591	33
09/16/1992	09:36:00	0.7594	33
09/16/1992	09:36:59	0.7593	33
09/16/1992	09:36:59	0.759	33
09/16/1992	09:36:59	0.7588	33
09/16/1992	09:36:59	0.7587	33
09/16/1992	09:36:59	0.7586	33
09/16/1992	09:37:59	0.7587	33
09/16/1992	09:37:59	0.7588	33
09/16/1992	09:37:59	0.7585	33
09/16/1992	09:37:59	0.7584	33
09/16/1992	09:37:59	0.7583	33
09/16/1992	09:37:59	0.7582	33
09/16/1992	09:37:59	0.758	33
09/16/1992	09:37:59	0.7581	33
09/16/1992	09:37:59	0.7582	33
09/16/1992	09:37:59	0.7584	33
09/16/1992	09:37:59	0.7585	33
09/16/1992	09:37:59	0.7586	33
09/16/1992	09:39:00	0.7585	33
09/16/1992	09:39:00	0.7586	33
09/16/1992	09:39:00	0.7587	33
09/16/1992	09:39:00	0.7588	33
09/16/1992	09:39:00	0.7589	33
09/16/1992	09:39:00	0.759	33
09/16/1992	09:39:00	0.7589	33
09/16/1992	09:40:00	0.7591	33
09/16/1992	09:40:00	0.759	33
09/16/1992	09:40:00	0.7593	33
09/16/1992	09:40:59	0.7593	33
09/16/1992	09:40:59	0.7595	33
09/16/1992	09:42:00	0.7596	33
09/16/1992	09:42:00	0.7592	33
09/16/1992	09:42:00	0.7594	33
09/16/1992	09:42:00	0.7593	33
09/16/1992	09:42:00	0.7594	33
09/16/1992	09:42:00	0.7595	33
09/16/1992	09:42:00	0.7596	33
09/16/1992	09:42:00	0.7595	33
09/16/1992	09:42:00	0.7593	33
09/16/1992	09:42:00	0.7592	33
09/16/1992	09:43:00	0.759	33
09/16/1992	09:43:00	0.7591	33
09/16/1992	09:43:00	0.759	33
09/16/1992	09:43:00	0.7589	33
09/16/1992	09:43:00	0.759	33
09/16/1992	09:43:59	0.7588	33
09/16/1992	09:43:59	0.7586	33
09/16/1992	09:43:59	0.7585	33
09/16/1992	09:43:59	0.7584	33
09/16/1992	09:43:59	0.7583	33
09/16/1992	09:43:59	0.7582	33
09/16/1992	09:43:59	0.758	33
09/16/1992	09:45:00	0.7581	33
09/16/1992	09:45:00	0.7578	33
09/16/1992	09:45:00	0.758	33
09/16/1992	09:45:00	0.7582	33
09/16/1992	09:45:00	0.758	33
09/16/1992	09:45:00	0.7581	33
09/16/1992	09:45:00	0.7582	33
09/16/1992	09:45:00	0.7583	33
09/16/1992	09:45:00	0.7584	33
09/16/1992	09:45:00	0.7585	33
09/16/1992	09:46:00	0.7587	33
09/16/1992	09:46:00	0.7586	33
09/16/1992	09:46:00	0.7585	33
09/16/1992	09:46:00	0.7583	33
09/16/1992	09:46:00	0.7581	33
09/16/1992	09:46:00	0.758	33
09/16/1992	09:46:00	0.7577	33
09/16/1992	09:46:59	0.7578	33
09/16/1992	09:46:59	0.7579	33
09/16/1992	09:46:59	0.7578	33
09/16/1992	09:46:59	0.7577	33
09/16/1992	09:46:59	0.7576	33
09/16/1992	09:46:59	0.7575	33
09/16/1992	09:46:59	0.7573	33
09/16/1992	09:46:59	0.7572	33
09/16/1992	09:46:59	0.757	33
09/16/1992	09:46:59	0.7575	33
09/16/1992	09:46:59	0.7576	33
09/16/1992	09:46:59	0.7577	33
09/16/1992	09:46:59	0.7575	33
09/16/1992	09:46:59	0.7573	33
09/16/1992	09:46:59	0.757	33
09/16/1992	09:46:59	0.7572	33
09/16/1992	09:48:00	0.7573	33
09/16/1992	09:48:00	0.757	33
09/16/1992	09:48:00	0.7572	33
09/16/1992	09:48:00	0.7574	33
09/16/1992	09:48:00	0.7572	33
09/16/1992	09:48:00	0.7573	33
09/16/1992	09:48:00	0.7574	33
09/16/1992	09:48:00	0.7571	33
09/16/1992	09:48:00	0.757	33
09/16/1992	09:49:00	0.7568	33
09/16/1992	09:49:00	0.7567	33
09/16/1992	09:49:00	0.7566	33
09/16/1992	09:49:00	0.7565	33
09/16/1992	09:49:00	0.7564	33
09/16/1992	09:49:00	0.7563	33
09/16/1992	09:49:00	0.7561	33
09/16/1992	09:49:00	0.7565	33
09/16/1992	09:49:00	0.7566	33
09/16/1992	09:49:00	0.7562	33
09/16/1992	09:49:00	0.7567	33
09/16/1992	09:49:00	0.7568	33
09/16/1992	09:49:00	0.757	33
09/16/1992	09:49:00	0.7569	33
09/16/1992	09:49:59	0.7572	33
09/16/1992	09:49:59	0.7573	33
09/16/1992	09:49:59	0.7574	33
09/16/1992	09:49:59	0.7573	33
09/16/1992	09:49:59	0.7575	33
09/16/1992	09:49:59	0.7574	33
09/16/1992	09:49:59	0.7573	33
09/16/1992	09:49:59	0.7572	33
09/16/1992	09:49:59	0.7571	33
09/16/1992	09:50:59	0.757	33
09/16/1992	09:50:59	0.7569	33
09/16/1992	09:50:59	0.7572	33
09/16/1992	09:50:59	0.7574	33
09/16/1992	09:50:59	0.7573	33
09/16/1992	09:50:59	0.7574	33
09/16/1992	09:50:59	0.7573	33
09/16/1992	09:50:59	0.757	33
09/16/1992	09:50:59	0.7567	33
09/16/1992	09:50:59	0.7568	33
09/16/1992	09:52:00	0.7569	33
09/16/1992	09:52:00	0.7568	33
09/16/1992	09:52:00	0.7569	33
09/16/1992	09:52:00	0.7566	33
09/16/1992	09:52:00	0.7568	33
09/16/1992	09:52:00	0.7569	33
09/16/1992	09:52:00	0.7568	33
09/16/1992	09:52:00	0.7567	33
09/16/1992	09:52:00	0.7568	33
09/16/1992	09:52:00	0.7566	33
09/16/1992	09:52:00	0.7565	33
09/16/1992	09:53:00	0.7569	33
09/16/1992	09:53:00	0.757	33
09/16/1992	09:53:00	0.7571	33
09/16/1992	09:53:00	0.757	33
09/16/1992	09:53:00	0.7573	33
09/16/1992	09:53:00	0.7575	33
09/16/1992	09:53:00	0.7576	33
09/16/1992	09:53:00	0.7577	33
09/16/1992	09:53:00	0.7578	33
09/16/1992	09:53:59	0.758	33
09/16/1992	09:53:59	0.7579	33
09/16/1992	09:53:59	0.7578	33
09/16/1992	09:53:59	0.7577	33
09/16/1992	09:53:59	0.7575	33
09/16/1992	09:53:59	0.7577	33
09/16/1992	09:53:59	0.7575	33
09/16/1992	09:53:59	0.7577	33
09/16/1992	09:53:59	0.7578	33
09/16/1992	09:55:00	0.7576	33
09/16/1992	09:55:00	0.7578	33
09/16/1992	09:55:00	0.7577	33
09/16/1992	09:55:00	0.7576	33
09/16/1992	09:55:00	0.7577	33
09/16/1992	09:55:00	0.7578	33
09/16/1992	09:56:00	0.7577	33
09/16/1992	09:56:00	0.7576	33
09/16/1992	09:56:00	0.7575	33
09/16/1992	09:56:00	0.7576	33
09/16/1992	09:56:59	0.7575	33
09/16/1992	09:56:59	0.7572	33
09/16/1992	09:56:59	0.7571	33
09/16/1992	09:56:59	0.7573	33
09/16/1992	09:56:59	0.7574	33
09/16/1992	09:56:59	0.7573	33
09/16/1992	09:56:59	0.7574	33
09/16/1992	09:56:59	0.7575	33
09/16/1992	09:58:00	0.7573	33
09/16/1992	09:58:00	0.7575	33
09/16/1992	09:58:00	0.7576	33
09/16/1992	09:58:00	0.7575	33
09/16/1992	09:58:00	0.7574	33
09/16/1992	09:58:00	0.7575	33
09/16/1992	09:58:00	0.7576	33
09/16/1992	09:59:00	0.7575	33
09/16/1992	09:59:00	0.7574	33
09/16/1992	09:59:00	0.7571	33
09/16/1992	09:59:00	0.7577	33
09/16/1992	09:59:00	0.757	33
09/16/1992	09:59:00	0.7571	33
09/16/1992	09:59:00	0.7572	33
09/16/1992	09:59:00	0.7573	33
09/16/1992	09:59:00	0.7571	33
09/16/1992	09:59:00	0.757	33
09/16/1992	09:59:59	0.7571	33
09/16/1992	09:59:59	0.7572	33
09/16/1992	09:59:59	0.7571	33
09/16/1992	09:59:59	0.757	33
09/16/1992	09:59:59	0.7569	33
09/16/1992	09:59:59	0.7568	33
09/16/1992	09:59:59	0.7574	33
09/16/1992	09:59:59	0.7575	33
09/16/1992	10:01:00	0.7574	33
09/16/1992	10:01:00	0.7576	33
09/16/1992	10:01:00	0.7575	33
09/16/1992	10:01:00	0.7573	33
09/16/1992	10:02:00	0.7575	33
09/16/1992	10:02:00	0.7574	33
09/16/1992	10:02:00	0.7572	33
09/16/1992	10:02:00	0.7571	33
09/16/1992	10:02:00	0.7573	33
09/16/1992	10:02:00	0.7571	33
09/16/1992	10:02:00	0.757	33
09/16/1992	10:02:59	0.7568	33
09/16/1992	10:02:59	0.7569	33
09/16/1992	10:02:59	0.757	33
09/16/1992	10:02:59	0.7571	33
09/16/1992	10:04:00	0.757	33
09/16/1992	10:04:00	0.7571	33
09/16/1992	10:04:00	0.7573	33
09/16/1992	10:04:00	0.7572	33
09/16/1992	10:04:00	0.7573	33
09/16/1992	10:04:00	0.7574	33
09/16/1992	10:04:00	0.7573	33
09/16/1992	10:05:00	0.7574	33
09/16/1992	10:05:00	0.7573	33
09/16/1992	10:05:00	0.7572	33
09/16/1992	10:05:00	0.757	33
09/16/1992	10:05:00	0.7571	33
09/16/1992	10:05:59	0.7572	33
09/16/1992	10:05:59	0.7571	33
09/16/1992	10:05:59	0.757	33
09/16/1992	10:05:59	0.7569	33
09/16/1992	10:05:59	0.7568	33
09/16/1992	10:05:59	0.7567	33
09/16/1992	10:06:59	0.7568	33
09/16/1992	10:06:59	0.7571	33
09/16/1992	10:08:00	0.757	33
09/16/1992	10:08:00	0.7567	33
09/16/1992	10:08:00	0.7566	33
09/16/1992	10:08:00	0.7568	33
09/16/1992	10:09:00	0.7571	33
09/16/1992	10:09:00	0.7574	33
09/16/1992	10:09:00	0.757	33
09/16/1992	10:09:00	0.7575	33
09/16/1992	10:09:59	0.7574	33
09/16/1992	10:09:59	0.7573	33
09/16/1992	10:09:59	0.7572	33
09/16/1992	10:09:59	0.7571	33
09/16/1992	10:09:59	0.757	33
09/16/1992	10:09:59	0.7569	33
09/16/1992	10:09:59	0.7565	33
09/16/1992	10:09:59	0.7566	33
09/16/1992	10:09:59	0.7565	33
09/16/1992	10:11:00	0.7566	33
09/16/1992	10:11:00	0.7565	33
09/16/1992	10:11:00	0.7564	33
09/16/1992	10:11:00	0.7563	33
09/16/1992	10:11:00	0.7565	33
09/16/1992	10:11:00	0.7564	33
09/16/1992	10:11:00	0.7565	33
09/16/1992	10:11:00	0.7566	33
09/16/1992	10:11:00	0.7565	33
09/16/1992	10:11:00	0.7564	33
09/16/1992	10:12:00	0.7565	33
09/16/1992	10:12:00	0.7566	33
09/16/1992	10:12:00	0.7567	33
09/16/1992	10:12:00	0.7569	33
09/16/1992	10:12:00	0.7568	33
09/16/1992	10:12:59	0.7567	33
09/16/1992	10:12:59	0.7568	33
09/16/1992	10:12:59	0.7569	33
09/16/1992	10:12:59	0.7568	33
09/16/1992	10:12:59	0.757	33
09/16/1992	10:12:59	0.7571	33
09/16/1992	10:14:00	0.7568	33
09/16/1992	10:14:00	0.7569	33
09/16/1992	10:14:00	0.7567	33
09/16/1992	10:14:00	0.7566	33
09/16/1992	10:14:00	0.7565	33
09/16/1992	10:15:00	0.7566	33
09/16/1992	10:15:59	0.7565	33
09/16/1992	10:15:59	0.7566	33
09/16/1992	10:15:59	0.7564	33
09/16/1992	10:15:59	0.7563	33
09/16/1992	10:15:59	0.7564	33
09/16/1992	10:15:59	0.7562	33
09/16/1992	10:15:59	0.7563	33
09/16/1992	10:17:00	0.7562	33
09/16/1992	10:18:00	0.7564	33
09/16/1992	10:18:00	0.7562	33
09/16/1992	10:18:00	0.756	33
09/16/1992	10:18:00	0.7562	33
09/16/1992	10:18:59	0.7564	33
09/16/1992	10:18:59	0.7565	33
09/16/1992	10:18:59	0.7566	33
09/16/1992	10:18:59	0.7567	33
09/16/1992	10:19:59	0.7569	33
09/16/1992	10:19:59	0.757	33
09/16/1992	10:19:59	0.7568	33
09/16/1992	10:19:59	0.7571	33
09/16/1992	10:19:59	0.7572	33
09/16/1992	10:21:00	0.7573	33
09/16/1992	10:21:00	0.7571	33
09/16/1992	10:21:00	0.7573	33
09/16/1992	10:21:00	0.7572	33
09/16/1992	10:21:00	0.7573	33
09/16/1992	10:21:59	0.7574	33
09/16/1992	10:21:59	0.7573	33
09/16/1992	10:21:59	0.7571	33
09/16/1992	10:21:59	0.7572	33
09/16/1992	10:21:59	0.7571	33
09/16/1992	10:21:59	0.7572	33
09/16/1992	10:21:59	0.7574	33
09/16/1992	10:22:59	0.7573	33
09/16/1992	10:22:59	0.757	33
09/16/1992	10:22:59	0.7569	33
09/16/1992	10:22:59	0.7568	33
09/16/1992	10:22:59	0.7567	33
09/16/1992	10:22:59	0.7566	33
09/16/1992	10:22:59	0.7565	33
09/16/1992	10:22:59	0.7566	33
09/16/1992	10:24:00	0.7568	33
09/16/1992	10:24:00	0.7569	33
09/16/1992	10:24:00	0.7571	33
09/16/1992	10:25:00	0.7572	33
09/16/1992	10:25:00	0.7573	33
09/16/1992	10:25:00	0.7571	33
09/16/1992	10:25:00	0.757	33
09/16/1992	10:25:00	0.7569	33
09/16/1992	10:25:59	0.7569	33
09/16/1992	10:25:59	0.7568	33
09/16/1992	10:25:59	0.7569	33
09/16/1992	10:25:59	0.7565	33
09/16/1992	10:25:59	0.7564	33
09/16/1992	10:25:59	0.7563	33
09/16/1992	10:25:59	0.7567	33
09/16/1992	10:27:00	0.7562	33
09/16/1992	10:27:00	0.7563	33
09/16/1992	10:27:00	0.7562	33
09/16/1992	10:27:00	0.7561	33
09/16/1992	10:27:00	0.756	33
09/16/1992	10:27:00	0.7559	33
09/16/1992	10:27:00	0.7558	33
09/16/1992	10:27:00	0.7557	33
09/16/1992	10:27:00	0.7558	33
09/16/1992	10:27:00	0.7555	33
09/16/1992	10:27:00	0.7556	33
09/16/1992	10:28:00	0.7557	33
09/16/1992	10:28:00	0.7556	33
09/16/1992	10:28:00	0.7555	33
09/16/1992	10:28:00	0.7554	33
09/16/1992	10:28:00	0.7553	33
09/16/1992	10:28:00	0.7552	33
09/16/1992	10:28:00	0.7553	33
09/16/1992	10:28:00	0.7555	33
09/16/1992	10:28:00	0.7552	33
09/16/1992	10:28:00	0.7553	33
09/16/1992	10:28:00	0.7554	33
09/16/1992	10:28:59	0.7553	33
09/16/1992	10:28:59	0.7554	33
09/16/1992	10:28:59	0.7556	33
09/16/1992	10:28:59	0.7555	33
09/16/1992	10:28:59	0.7557	33
09/16/1992	10:28:59	0.7558	33
09/16/1992	10:28:59	0.7557	33
09/16/1992	10:28:59	0.7556	33
09/16/1992	10:28:59	0.7555	33
09/16/1992	10:30:00	0.7552	33
09/16/1992	10:30:00	0.7555	33
09/16/1992	10:30:00	0.7556	33
09/16/1992	10:30:00	0.7557	33
09/16/1992	10:30:00	0.7558	33
09/16/1992	10:30:00	0.7559	33
09/16/1992	10:30:00	0.7557	33
09/16/1992	10:30:00	0.7556	33
09/16/1992	10:30:00	0.7555	33
09/16/1992	10:30:00	0.7556	33
09/16/1992	10:30:00	0.7557	33
09/16/1992	10:31:00	0.7553	33
09/16/1992	10:31:00	0.7552	33
09/16/1992	10:31:00	0.7551	33
09/16/1992	10:31:00	0.755	33
09/16/1992	10:31:00	0.7549	33
09/16/1992	10:31:00	0.7548	33
09/16/1992	10:31:00	0.7547	33
09/16/1992	10:31:00	0.7548	33
09/16/1992	10:31:59	0.7551	33
09/16/1992	10:31:59	0.7552	33
09/16/1992	10:31:59	0.7555	33
09/16/1992	10:31:59	0.7556	33
09/16/1992	10:31:59	0.7557	33
09/16/1992	10:31:59	0.7552	33
09/16/1992	10:31:59	0.7553	33
09/16/1992	10:31:59	0.7555	33
09/16/1992	10:33:00	0.7554	33
09/16/1992	10:33:00	0.7553	33
09/16/1992	10:33:00	0.7552	33
09/16/1992	10:33:00	0.7551	33
09/16/1992	10:33:00	0.755	33
09/16/1992	10:33:00	0.7549	33
09/16/1992	10:33:00	0.7548	33
09/16/1992	10:33:00	0.7549	33
09/16/1992	10:33:00	0.755	33
09/16/1992	10:33:00	0.7551	33
09/16/1992	10:33:00	0.7552	33
09/16/1992	10:33:00	0.7553	33
09/16/1992	10:34:00	0.755	33
09/16/1992	10:34:00	0.7552	33
09/16/1992	10:34:00	0.7553	33
09/16/1992	10:34:00	0.755	33
09/16/1992	10:34:00	0.7551	33
09/16/1992	10:34:00	0.7552	33
09/16/1992	10:34:00	0.755	33
09/16/1992	10:34:59	0.7548	33
09/16/1992	10:34:59	0.7547	33
09/16/1992	10:34:59	0.7546	33
09/16/1992	10:34:59	0.7545	33
09/16/1992	10:34:59	0.7544	33
09/16/1992	10:34:59	0.7543	33
09/16/1992	10:34:59	0.7542	33
09/16/1992	10:34:59	0.7541	33
09/16/1992	10:34:59	0.754	33
09/16/1992	10:34:59	0.7542	33
09/16/1992	10:34:59	0.7544	33
09/16/1992	10:34:59	0.7543	33
09/16/1992	10:34:59	0.7545	33
09/16/1992	10:34:59	0.7546	33
09/16/1992	10:34:59	0.7545	33
09/16/1992	10:34:59	0.7544	33
09/16/1992	10:34:59	0.7543	33
09/16/1992	10:34:59	0.7544	33
09/16/1992	10:34:59	0.7545	33
09/16/1992	10:34:59	0.7546	33
09/16/1992	10:34:59	0.7545	33
09/16/1992	10:35:59	0.7546	33
09/16/1992	10:35:59	0.7545	33
09/16/1992	10:35:59	0.7547	33
09/16/1992	10:35:59	0.7544	33
09/16/1992	10:35:59	0.7545	33
09/16/1992	10:35:59	0.7548	33
09/16/1992	10:35:59	0.7547	33
09/16/1992	10:35:59	0.7546	33
09/16/1992	10:35:59	0.7545	33
09/16/1992	10:37:00	0.7546	33
09/16/1992	10:37:00	0.7547	33
09/16/1992	10:37:00	0.7546	33
09/16/1992	10:37:00	0.7545	33
09/16/1992	10:37:00	0.7546	33
09/16/1992	10:37:00	0.7547	33
09/16/1992	10:37:00	0.7546	33
09/16/1992	10:37:00	0.7545	33
09/16/1992	10:37:00	0.7546	33
09/16/1992	10:37:00	0.7545	33
09/16/1992	10:37:00	0.7544	33
09/16/1992	10:38:00	0.7542	33
09/16/1992	10:38:00	0.754	33
09/16/1992	10:38:00	0.7539	33
09/16/1992	10:38:00	0.7538	33
09/16/1992	10:38:00	0.7537	33
09/16/1992	10:38:00	0.7536	33
09/16/1992	10:38:00	0.7535	33
09/16/1992	10:38:00	0.7537	33
09/16/1992	10:38:00	0.7536	33
09/16/1992	10:38:00	0.7535	33
09/16/1992	10:38:00	0.7536	33
09/16/1992	10:38:00	0.7537	33
09/16/1992	10:38:00	0.7538	33
09/16/1992	10:38:00	0.754	33
09/16/1992	10:38:00	0.7539	33
09/16/1992	10:38:00	0.754	33
09/16/1992	10:38:59	0.7539	33
09/16/1992	10:38:59	0.754	33
09/16/1992	10:38:59	0.7539	33
09/16/1992	10:38:59	0.7538	33
09/16/1992	10:38:59	0.7539	33
09/16/1992	10:38:59	0.754	33
09/16/1992	10:38:59	0.7539	33
09/16/1992	10:38:59	0.754	33
09/16/1992	10:38:59	0.7539	33
09/16/1992	10:38:59	0.7538	33
09/16/1992	10:38:59	0.7535	33
09/16/1992	10:40:00	0.7537	33
09/16/1992	10:40:00	0.7536	33
09/16/1992	10:40:00	0.754	33
09/16/1992	10:40:00	0.7542	33
09/16/1992	10:40:00	0.7541	33
09/16/1992	10:40:00	0.754	33
09/16/1992	10:41:00	0.7539	33
09/16/1992	10:41:00	0.754	33
09/16/1992	10:41:00	0.7541	33
09/16/1992	10:41:00	0.7542	33
09/16/1992	10:41:00	0.7543	33
09/16/1992	10:41:00	0.7542	33
09/16/1992	10:41:00	0.7541	33
09/16/1992	10:41:00	0.7542	33
09/16/1992	10:41:00	0.7544	33
09/16/1992	10:41:00	0.7543	33
09/16/1992	10:41:59	0.7542	33
09/16/1992	10:41:59	0.7543	33
09/16/1992	10:41:59	0.7542	33
09/16/1992	10:41:59	0.7544	33
09/16/1992	10:43:00	0.7542	33
09/16/1992	10:43:00	0.7543	33
09/16/1992	10:43:00	0.7542	33
09/16/1992	10:43:00	0.7543	33
09/16/1992	10:43:00	0.7544	33
09/16/1992	10:43:00	0.7545	33
09/16/1992	10:43:00	0.7543	33
09/16/1992	10:44:00	0.7544	33
09/16/1992	10:44:00	0.7543	33
09/16/1992	10:44:00	0.7544	33
09/16/1992	10:44:00	0.7542	33
09/16/1992	10:44:00	0.7543	33
09/16/1992	10:44:00	0.7544	33
09/16/1992	10:44:00	0.7545	33
09/16/1992	10:44:00	0.7546	33
09/16/1992	10:44:00	0.7547	33
09/16/1992	10:44:00	0.7546	33
09/16/1992	10:44:59	0.7545	33
09/16/1992	10:44:59	0.7544	33
09/16/1992	10:44:59	0.7542	33
09/16/1992	10:44:59	0.7543	33
09/16/1992	10:44:59	0.7544	33
09/16/1992	10:44:59	0.7545	33
09/16/1992	10:44:59	0.7544	33
09/16/1992	10:44:59	0.7542	33
09/16/1992	10:44:59	0.7543	33
09/16/1992	10:44:59	0.7544	33
09/16/1992	10:46:00	0.7543	33
09/16/1992	10:46:00	0.7542	33
09/16/1992	10:46:00	0.7541	33
09/16/1992	10:46:00	0.754	33
09/16/1992	10:46:00	0.7541	33
09/16/1992	10:46:00	0.754	33
09/16/1992	10:46:00	0.7541	33
09/16/1992	10:46:00	0.754	33
09/16/1992	10:46:00	0.7539	33
09/16/1992	10:46:00	0.7542	33
09/16/1992	10:46:00	0.7541	33
09/16/1992	10:46:00	0.7538	33
09/16/1992	10:46:00	0.7539	33
09/16/1992	10:46:00	0.754	33
09/16/1992	10:47:00	0.7542	33
09/16/1992	10:47:00	0.7541	33
09/16/1992	10:47:00	0.754	33
09/16/1992	10:47:00	0.7541	33
09/16/1992	10:47:59	0.754	33
09/16/1992	10:47:59	0.7539	33
09/16/1992	10:47:59	0.7538	33
09/16/1992	10:47:59	0.7539	33
09/16/1992	10:47:59	0.754	33
09/16/1992	10:47:59	0.7541	33
09/16/1992	10:47:59	0.754	33
09/16/1992	10:47:59	0.7539	33
09/16/1992	10:49:00	0.7538	33
09/16/1992	10:49:00	0.7537	33
09/16/1992	10:49:00	0.7535	33
09/16/1992	10:49:00	0.7536	33
09/16/1992	10:49:00	0.7537	33
09/16/1992	10:49:00	0.7536	33
09/16/1992	10:49:00	0.7537	33
09/16/1992	10:49:00	0.7536	33
09/16/1992	10:49:00	0.7535	33
09/16/1992	10:50:00	0.7534	33
09/16/1992	10:50:00	0.7533	33
09/16/1992	10:50:00	0.7532	33
09/16/1992	10:50:00	0.7531	33
09/16/1992	10:50:00	0.753	33
09/16/1992	10:50:00	0.7533	33
09/16/1992	10:50:00	0.7534	33
09/16/1992	10:50:00	0.7535	33
09/16/1992	10:50:00	0.7534	33
09/16/1992	10:50:00	0.7533	33
09/16/1992	10:50:00	0.7532	33
09/16/1992	10:50:00	0.7531	33
09/16/1992	10:50:00	0.7532	33
09/16/1992	10:50:00	0.7534	33
09/16/1992	10:50:59	0.7534	33
09/16/1992	10:50:59	0.7535	33
09/16/1992	10:50:59	0.7534	33
09/16/1992	10:50:59	0.7535	33
09/16/1992	10:50:59	0.7534	33
09/16/1992	10:50:59	0.7535	33
09/16/1992	10:50:59	0.7534	33
09/16/1992	10:51:59	0.7535	33
09/16/1992	10:51:59	0.7536	33
09/16/1992	10:51:59	0.7535	33
09/16/1992	10:51:59	0.7534	33
09/16/1992	10:53:00	0.7533	33
09/16/1992	10:53:00	0.7532	33
09/16/1992	10:53:00	0.7533	33
09/16/1992	10:53:00	0.7535	33
09/16/1992	10:53:00	0.7536	33
09/16/1992	10:53:00	0.7535	33
09/16/1992	10:53:00	0.7532	33
09/16/1992	10:54:00	0.7533	33
09/16/1992	10:54:00	0.7534	33
09/16/1992	10:54:00	0.7535	33
09/16/1992	10:54:00	0.7536	33
09/16/1992	10:54:00	0.7537	33
09/16/1992	10:54:00	0.7539	33
09/16/1992	10:54:59	0.7541	33
09/16/1992	10:54:59	0.754	33
09/16/1992	10:54:59	0.7537	33
09/16/1992	10:54:59	0.7536	33
09/16/1992	10:54:59	0.7538	33
09/16/1992	10:54:59	0.7539	33
09/16/1992	10:56:00	0.7538	33
09/16/1992	10:56:00	0.7539	33
09/16/1992	10:56:00	0.754	33
09/16/1992	10:56:00	0.7542	33
09/16/1992	10:56:00	0.7543	33
09/16/1992	10:56:00	0.754	33
09/16/1992	10:56:00	0.7541	33
09/16/1992	10:56:00	0.7539	33
09/16/1992	10:56:00	0.7541	33
09/16/1992	10:57:00	0.7538	33
09/16/1992	10:57:00	0.7539	33
09/16/1992	10:57:00	0.7541	33
09/16/1992	10:57:00	0.754	33
09/16/1992	10:57:00	0.7539	33
09/16/1992	10:57:00	0.7538	33
09/16/1992	10:57:00	0.7539	33
09/16/1992	10:57:00	0.754	33
09/16/1992	10:57:00	0.7542	33
09/16/1992	10:57:00	0.754	33
09/16/1992	10:57:59	0.7538	33
09/16/1992	10:57:59	0.7539	33
09/16/1992	10:57:59	0.754	33
09/16/1992	10:57:59	0.7541	33
09/16/1992	10:57:59	0.7542	33
09/16/1992	10:57:59	0.7541	33
09/16/1992	10:57:59	0.7537	33
09/16/1992	10:59:00	0.7543	33
09/16/1992	10:59:00	0.7544	33
09/16/1992	10:59:00	0.7545	33
09/16/1992	10:59:00	0.7546	33
09/16/1992	10:59:00	0.7547	33
09/16/1992	10:59:00	0.7546	33
09/16/1992	10:59:00	0.7547	33
09/16/1992	10:59:00	0.7548	33
09/16/1992	10:59:00	0.7547	33
09/16/1992	10:59:00	0.7548	33
09/16/1992	11:00:00	0.7547	33
09/16/1992	11:00:00	0.7548	33
09/16/1992	11:00:00	0.7549	33
09/16/1992	11:00:00	0.755	33
09/16/1992	11:00:00	0.7549	33
09/16/1992	11:00:00	0.7547	33
09/16/1992	11:00:00	0.7548	33
09/16/1992	11:00:59	0.7547	33
09/16/1992	11:00:59	0.7548	33
09/16/1992	11:00:59	0.7547	33
09/16/1992	11:00:59	0.7548	33
09/16/1992	11:00:59	0.7547	33
09/16/1992	11:00:59	0.7548	33
09/16/1992	11:00:59	0.7549	33
09/16/1992	11:00:59	0.7548	33
09/16/1992	11:00:59	0.7547	33
09/16/1992	11:00:59	0.7548	33
09/16/1992	11:00:59	0.7549	33
09/16/1992	11:02:00	0.755	33
09/16/1992	11:02:00	0.7552	33
09/16/1992	11:02:00	0.7551	33
09/16/1992	11:02:00	0.7553	33
09/16/1992	11:02:00	0.7552	33
09/16/1992	11:02:00	0.7553	33
09/16/1992	11:02:00	0.7552	33
09/16/1992	11:02:00	0.7554	33
09/16/1992	11:02:00	0.7553	33
09/16/1992	11:03:00	0.755	33
09/16/1992	11:03:00	0.7549	33
09/16/1992	11:03:00	0.7548	33
09/16/1992	11:03:00	0.7549	33
09/16/1992	11:03:00	0.755	33
09/16/1992	11:03:00	0.7551	33
09/16/1992	11:03:00	0.7552	33
09/16/1992	11:03:59	0.755	33
09/16/1992	11:03:59	0.7553	33
09/16/1992	11:03:59	0.7552	33
09/16/1992	11:04:59	0.7549	33
09/16/1992	11:04:59	0.755	33
09/16/1992	11:04:59	0.7551	33
09/16/1992	11:04:59	0.7552	33
09/16/1992	11:04:59	0.7551	33
09/16/1992	11:04:59	0.755	33
09/16/1992	11:06:00	0.7551	33
09/16/1992	11:06:00	0.7552	33
09/16/1992	11:06:00	0.7551	33
09/16/1992	11:06:00	0.7552	33
09/16/1992	11:06:00	0.7551	33
09/16/1992	11:06:00	0.755	33
09/16/1992	11:06:00	0.7549	33
09/16/1992	11:06:00	0.7548	33
09/16/1992	11:06:00	0.7547	33
09/16/1992	11:06:00	0.7546	33
09/16/1992	11:06:00	0.7545	33
09/16/1992	11:06:00	0.7547	33
09/16/1992	11:06:00	0.7546	33
09/16/1992	11:06:00	0.7545	33
09/16/1992	11:06:59	0.7546	33
09/16/1992	11:06:59	0.7545	33
09/16/1992	11:07:59	0.7542	33
09/16/1992	11:07:59	0.7539	33
09/16/1992	11:07:59	0.7538	33
09/16/1992	11:07:59	0.754	33
09/16/1992	11:07:59	0.7541	33
09/16/1992	11:07:59	0.754	33
09/16/1992	11:07:59	0.7538	33
09/16/1992	11:07:59	0.7537	33
09/16/1992	11:07:59	0.7538	33
09/16/1992	11:09:00	0.7539	33
09/16/1992	11:09:00	0.754	33
09/16/1992	11:09:00	0.7542	33
09/16/1992	11:09:00	0.7543	33
09/16/1992	11:10:00	0.7544	33
09/16/1992	11:10:00	0.7545	33
09/16/1992	11:10:00	0.7544	33
09/16/1992	11:10:00	0.7543	33
09/16/1992	11:10:00	0.7542	33
09/16/1992	11:10:00	0.7544	33
09/16/1992	11:10:00	0.7543	33
09/16/1992	11:10:59	0.7544	33
09/16/1992	11:10:59	0.7543	33
09/16/1992	11:10:59	0.7542	33
09/16/1992	11:12:00	0.7544	33
09/16/1992	11:12:00	0.7542	33
09/16/1992	11:13:00	0.7541	33
09/16/1992	11:13:00	0.7539	33
09/16/1992	11:13:00	0.7538	33
09/16/1992	11:13:00	0.7537	33
09/16/1992	11:13:59	0.7536	33
09/16/1992	11:13:59	0.7537	33
09/16/1992	11:13:59	0.7536	33
09/16/1992	11:13:59	0.7535	33
09/16/1992	11:13:59	0.7534	33
09/16/1992	11:13:59	0.7533	33
09/16/1992	11:15:00	0.7536	33
09/16/1992	11:15:00	0.7537	33
09/16/1992	11:15:00	0.7536	33
09/16/1992	11:15:00	0.7538	33
09/16/1992	11:16:00	0.7537	33
09/16/1992	11:16:00	0.7538	33
09/16/1992	11:16:00	0.754	33
09/16/1992	11:16:00	0.7539	33
09/16/1992	11:16:00	0.7538	33
09/16/1992	11:16:59	0.7537	33
09/16/1992	11:16:59	0.7538	33
09/16/1992	11:16:59	0.7539	33
09/16/1992	11:16:59	0.7538	33
09/16/1992	11:16:59	0.7537	33
09/16/1992	11:18:00	0.7539	33
09/16/1992	11:18:00	0.7537	33
09/16/1992	11:18:00	0.754	33
09/16/1992	11:18:00	0.7536	33
09/16/1992	11:19:00	0.7537	33
09/16/1992	11:19:00	0.7536	33
09/16/1992	11:19:59	0.7537	33
09/16/1992	11:19:59	0.7536	33
09/16/1992	11:19:59	0.7537	33
09/16/1992	11:20:59	0.7536	33
09/16/1992	11:20:59	0.7537	33
09/16/1992	11:22:00	0.7536	33
09/16/1992	11:22:00	0.7535	33
09/16/1992	11:23:00	0.7534	33
09/16/1992	11:23:00	0.7532	33
09/16/1992	11:23:00	0.753	33
09/16/1992	11:23:00	0.7533	33
09/16/1992	11:23:00	0.7532	33
09/16/1992	11:23:59	0.7533	33
09/16/1992	11:23:59	0.7534	33
09/16/1992	11:23:59	0.7535	33
09/16/1992	11:23:59	0.7533	33
09/16/1992	11:23:59	0.7532	33
09/16/1992	11:25:00	0.7533	33
09/16/1992	11:25:00	0.7534	33
09/16/1992	11:25:00	0.7533	33
09/16/1992	11:25:00	0.7532	33
09/16/1992	11:25:00	0.7533	33
09/16/1992	11:26:00	0.7532	33
09/16/1992	11:26:00	0.7535	33
09/16/1992	11:26:00	0.7536	33
09/16/1992	11:26:00	0.7537	33
09/16/1992	11:26:59	0.7536	33
09/16/1992	11:26:59	0.7537	33
09/16/1992	11:26:59	0.7538	33
09/16/1992	11:26:59	0.7536	33
09/16/1992	11:26:59	0.7537	33
09/16/1992	11:26:59	0.7536	33
09/16/1992	11:26:59	0.7537	33
09/16/1992	11:26:59	0.7538	33
09/16/1992	11:26:59	0.754	33
09/16/1992	11:28:00	0.7542	33
09/16/1992	11:28:00	0.7541	33
09/16/1992	11:29:00	0.754	33
09/16/1992	11:29:00	0.7542	33
09/16/1992	11:29:00	0.7544	33
09/16/1992	11:29:00	0.7543	33
09/16/1992	11:29:59	0.7542	33
09/16/1992	11:29:59	0.7543	33
09/16/1992	11:31:00	0.7541	33
09/16/1992	11:31:00	0.754	33
09/16/1992	11:31:00	0.7541	33
09/16/1992	11:31:00	0.754	33
09/16/1992	11:32:00	0.7541	33
09/16/1992	11:32:59	0.754	33
09/16/1992	11:32:59	0.7541	33
09/16/1992	11:32:59	0.7539	33
09/16/1992	11:32:59	0.7538	33
09/16/1992	11:32:59	0.7539	33
09/16/1992	11:32:59	0.7541	33
09/16/1992	11:34:00	0.754	33
09/16/1992	11:34:00	0.7539	33
09/16/1992	11:34:00	0.754	33
09/16/1992	11:34:00	0.7541	33
09/16/1992	11:34:00	0.754	33
09/16/1992	11:34:00	0.7541	33
09/16/1992	11:34:00	0.7543	33
09/16/1992	11:35:00	0.7542	33
09/16/1992	11:35:00	0.754	33
09/16/1992	11:35:00	0.7539	33
09/16/1992	11:35:00	0.754	33
09/16/1992	11:35:00	0.7543	33
09/16/1992	11:35:00	0.754	33
09/16/1992	11:35:00	0.7541	33
09/16/1992	11:35:00	0.7544	33
09/16/1992	11:35:00	0.7543	33
09/16/1992	11:35:59	0.7541	33
09/16/1992	11:35:59	0.7543	33
09/16/1992	11:35:59	0.7542	33
09/16/1992	11:36:59	0.7543	33
09/16/1992	11:38:00	0.7544	33
09/16/1992	11:38:00	0.7545	33
09/16/1992	11:38:00	0.7546	33
09/16/1992	11:38:00	0.7545	33
09/16/1992	11:39:00	0.7544	33
09/16/1992	11:39:59	0.754	33
09/16/1992	11:39:59	0.7541	33
09/16/1992	11:39:59	0.7542	33
09/16/1992	11:41:00	0.7541	33
09/16/1992	11:41:00	0.7542	33
09/16/1992	11:41:00	0.7541	33
09/16/1992	11:42:00	0.7543	33
09/16/1992	11:42:00	0.7542	33
09/16/1992	11:42:00	0.7541	33
09/16/1992	11:42:59	0.754	33
09/16/1992	11:42:59	0.7539	33
09/16/1992	11:42:59	0.7538	33
09/16/1992	11:44:00	0.7534	33
09/16/1992	11:44:00	0.7533	33
09/16/1992	11:44:00	0.7531	33
09/16/1992	11:44:00	0.753	33
09/16/1992	11:44:00	0.7535	33
09/16/1992	11:45:00	0.7529	33
09/16/1992	11:45:00	0.7525	33
09/16/1992	11:45:00	0.7524	33
09/16/1992	11:45:59	0.7525	33
09/16/1992	11:45:59	0.7524	33
09/16/1992	11:45:59	0.7523	33
09/16/1992	11:45:59	0.7526	33
09/16/1992	11:45:59	0.7527	33
09/16/1992	11:45:59	0.7526	33
09/16/1992	11:45:59	0.7524	33
09/16/1992	11:45:59	0.7526	33
09/16/1992	11:47:00	0.7527	33
09/16/1992	11:47:00	0.7525	33
09/16/1992	11:47:00	0.7524	33
09/16/1992	11:47:00	0.7523	33
09/16/1992	11:47:00	0.7522	33
09/16/1992	11:47:00	0.7521	33
09/16/1992	11:47:00	0.752	33
09/16/1992	11:47:00	0.7519	33
09/16/1992	11:48:00	0.7518	33
09/16/1992	11:48:00	0.7519	33
09/16/1992	11:48:00	0.752	33
09/16/1992	11:48:00	0.7522	33
09/16/1992	11:48:00	0.7521	33
09/16/1992	11:48:00	0.752	33
09/16/1992	11:48:59	0.7519	33
09/16/1992	11:48:59	0.7518	33
09/16/1992	11:48:59	0.7519	33
09/16/1992	11:48:59	0.7518	33
09/16/1992	11:48:59	0.7519	33
09/16/1992	11:48:59	0.752	33
09/16/1992	11:49:59	0.7521	33
09/16/1992	11:49:59	0.7522	33
09/16/1992	11:49:59	0.7523	33
09/16/1992	11:49:59	0.7524	33
09/16/1992	11:49:59	0.7523	33
09/16/1992	11:51:00	0.7522	33
09/16/1992	11:51:00	0.752	33
09/16/1992	11:51:00	0.7522	33
09/16/1992	11:51:00	0.7521	33
09/16/1992	11:51:00	0.7522	33
09/16/1992	11:51:00	0.7523	33
09/16/1992	11:51:59	0.7522	33
09/16/1992	11:51:59	0.7521	33
09/16/1992	11:51:59	0.752	33
09/16/1992	11:52:59	0.7522	33
09/16/1992	11:54:00	0.7526	33
09/16/1992	11:54:00	0.7525	33
09/16/1992	11:54:00	0.7526	33
09/16/1992	11:54:00	0.7527	33
09/16/1992	11:54:00	0.7526	33
09/16/1992	11:54:00	0.7527	33
09/16/1992	11:54:00	0.7528	33
09/16/1992	11:54:00	0.7527	33
09/16/1992	11:55:00	0.7528	33
09/16/1992	11:55:59	0.7528	33
09/16/1992	11:55:59	0.7529	33
09/16/1992	11:57:00	0.7528	33
09/16/1992	11:57:00	0.7529	33
09/16/1992	11:58:00	0.7528	33
09/16/1992	11:58:00	0.753	33
09/16/1992	11:58:00	0.7529	33
09/16/1992	11:58:59	0.753	33
09/16/1992	12:00:00	0.7532	33
09/16/1992	12:00:00	0.7534	33
09/16/1992	12:00:00	0.7535	33
09/16/1992	12:00:00	0.7533	33
09/16/1992	12:00:00	0.7531	33
09/16/1992	12:00:00	0.7532	33
09/16/1992	12:01:00	0.753	33
09/16/1992	12:01:59	0.7529	33
09/16/1992	12:01:59	0.7528	33
09/16/1992	12:01:59	0.7527	33
09/16/1992	12:01:59	0.7526	33
09/16/1992	12:01:59	0.7529	33
09/16/1992	12:03:00	0.753	33
09/16/1992	12:03:00	0.7529	33
09/16/1992	12:03:00	0.7528	33
09/16/1992	12:03:00	0.753	33
09/16/1992	12:03:00	0.7532	33
09/16/1992	12:03:00	0.753	33
09/16/1992	12:04:00	0.7526	33
09/16/1992	12:04:00	0.7529	33
09/16/1992	12:04:00	0.7532	33
09/16/1992	12:04:00	0.7533	33
09/16/1992	12:04:00	0.7534	33
09/16/1992	12:04:00	0.7535	33
09/16/1992	12:04:59	0.7533	33
09/16/1992	12:04:59	0.7535	33
09/16/1992	12:04:59	0.7536	33
09/16/1992	12:04:59	0.7533	33
09/16/1992	12:04:59	0.7532	33
09/16/1992	12:04:59	0.7535	33
09/16/1992	12:05:59	0.7533	33
09/16/1992	12:05:59	0.7534	33
09/16/1992	12:05:59	0.7533	33
09/16/1992	12:05:59	0.7532	33
09/16/1992	12:05:59	0.753	33
09/16/1992	12:07:00	0.7531	33
09/16/1992	12:07:00	0.753	33
09/16/1992	12:07:00	0.7531	33
09/16/1992	12:08:00	0.7528	33
09/16/1992	12:08:00	0.7529	33
09/16/1992	12:08:59	0.7528	33
09/16/1992	12:08:59	0.7529	33
09/16/1992	12:08:59	0.7531	33
09/16/1992	12:08:59	0.7532	33
09/16/1992	12:10:00	0.7533	33
09/16/1992	12:10:00	0.7532	33
09/16/1992	12:11:00	0.7535	33
09/16/1992	12:11:00	0.7537	33
09/16/1992	12:11:00	0.7538	33
09/16/1992	12:11:00	0.7539	33
09/16/1992	12:11:00	0.7537	33
09/16/1992	12:11:59	0.7538	33
09/16/1992	12:11:59	0.7539	33
09/16/1992	12:11:59	0.754	33
09/16/1992	12:11:59	0.7542	33
09/16/1992	12:11:59	0.754	33
09/16/1992	12:11:59	0.7541	33
09/16/1992	12:11:59	0.7539	33
09/16/1992	12:11:59	0.754	33
09/16/1992	12:13:00	0.754	33
09/16/1992	12:13:00	0.7542	33
09/16/1992	12:14:00	0.7545	33
09/16/1992	12:14:00	0.7547	33
09/16/1992	12:14:00	0.7548	33
09/16/1992	12:14:00	0.7547	33
09/16/1992	12:14:00	0.7544	33
09/16/1992	12:14:00	0.7546	33
09/16/1992	12:14:59	0.7544	33
09/16/1992	12:14:59	0.7543	33
09/16/1992	12:16:00	0.7541	33
09/16/1992	12:16:00	0.7542	33
09/16/1992	12:16:00	0.7541	33
09/16/1992	12:16:00	0.7543	33
09/16/1992	12:17:00	0.7541	33
09/16/1992	12:17:59	0.7539	33
09/16/1992	12:17:59	0.754	33
09/16/1992	12:17:59	0.7538	33
09/16/1992	12:19:00	0.7536	33
09/16/1992	12:19:00	0.7532	33
09/16/1992	12:19:00	0.7531	33
09/16/1992	12:19:00	0.7529	33
09/16/1992	12:19:00	0.7533	33
09/16/1992	12:20:00	0.7528	33
09/16/1992	12:20:00	0.753	33
09/16/1992	12:20:00	0.7531	33
09/16/1992	12:20:59	0.7532	33
09/16/1992	12:20:59	0.7534	33
09/16/1992	12:21:59	0.7535	33
09/16/1992	12:21:59	0.7536	33
09/16/1992	12:21:59	0.7535	33
09/16/1992	12:21:59	0.7534	33
09/16/1992	12:21:59	0.7535	33
09/16/1992	12:24:00	0.7534	33
09/16/1992	12:24:00	0.7536	33
09/16/1992	12:24:59	0.7534	33
09/16/1992	12:24:59	0.7535	33
09/16/1992	12:26:00	0.7534	33
09/16/1992	12:27:00	0.7535	33
09/16/1992	12:27:59	0.7535	33
09/16/1992	12:29:00	0.7534	33
09/16/1992	12:29:00	0.7535	33
09/16/1992	12:30:00	0.7534	33
09/16/1992	12:30:00	0.7533	33
09/16/1992	12:30:59	0.7532	33
09/16/1992	12:30:59	0.7534	33
09/16/1992	12:32:00	0.7532	33
09/16/1992	12:32:00	0.7533	33
09/16/1992	12:33:00	0.753	33
09/16/1992	12:33:00	0.7531	33
09/16/1992	12:33:00	0.7532	33
09/16/1992	12:33:00	0.7531	33
09/16/1992	12:33:59	0.753	33
09/16/1992	12:33:59	0.7531	33
09/16/1992	12:33:59	0.753	33
09/16/1992	12:33:59	0.7532	33
09/16/1992	12:33:59	0.753	33
09/16/1992	12:33:59	0.7529	33
09/16/1992	12:34:59	0.7528	33
09/16/1992	12:36:00	0.7527	33
09/16/1992	12:36:59	0.7526	33
09/16/1992	12:36:59	0.7525	33
09/16/1992	12:36:59	0.7524	33
09/16/1992	12:36:59	0.7522	33
09/16/1992	12:37:59	0.7521	33
09/16/1992	12:37:59	0.7523	33
09/16/1992	12:37:59	0.7521	33
09/16/1992	12:37:59	0.752	33
09/16/1992	12:39:00	0.7518	33
09/16/1992	12:39:00	0.7517	33
09/16/1992	12:39:00	0.7518	33
09/16/1992	12:39:00	0.7517	33
09/16/1992	12:39:00	0.7516	33
09/16/1992	12:39:00	0.7522	33
09/16/1992	12:39:00	0.7521	33
09/16/1992	12:39:00	0.7522	33
09/16/1992	12:40:00	0.7524	33
09/16/1992	12:40:00	0.7525	33
09/16/1992	12:40:59	0.7524	33
09/16/1992	12:40:59	0.7525	33
09/16/1992	12:40:59	0.7524	33
09/16/1992	12:42:00	0.7523	33
09/16/1992	12:42:00	0.7522	33
09/16/1992	12:42:00	0.7523	33
09/16/1992	12:42:00	0.7522	33
09/16/1992	12:42:00	0.7524	33
09/16/1992	12:43:59	0.752	33
09/16/1992	12:45:00	0.7517	33
09/16/1992	12:45:00	0.7515	33
09/16/1992	12:45:00	0.7516	33
09/16/1992	12:45:00	0.7518	33
09/16/1992	12:45:00	0.7516	33
09/16/1992	12:46:00	0.752	33
09/16/1992	12:46:59	0.7523	33
09/16/1992	12:46:59	0.7524	33
09/16/1992	12:48:00	0.7525	33
09/16/1992	12:49:00	0.7527	33
09/16/1992	12:49:00	0.7526	33
09/16/1992	12:49:00	0.7528	33
09/16/1992	12:49:59	0.7526	33
09/16/1992	12:49:59	0.7525	33
09/16/1992	12:49:59	0.7526	33
09/16/1992	12:49:59	0.7525	33
09/16/1992	12:49:59	0.7526	33
09/16/1992	12:49:59	0.7529	33
09/16/1992	12:50:59	0.7532	33
09/16/1992	12:50:59	0.7529	33
09/16/1992	12:50:59	0.7531	33
09/16/1992	12:52:00	0.7528	33
09/16/1992	12:52:00	0.7527	33
09/16/1992	12:53:00	0.7526	33
09/16/1992	12:53:00	0.7525	33
09/16/1992	12:53:59	0.7526	33
09/16/1992	12:53:59	0.7525	33
09/16/1992	12:55:00	0.7527	33
09/16/1992	12:55:00	0.7526	33
09/16/1992	12:56:59	0.7528	33
09/16/1992	12:56:59	0.7529	33
09/16/1992	12:58:00	0.7528	33
09/16/1992	12:59:00	0.7529	33
09/16/1992	12:59:59	0.7532	33
09/16/1992	12:59:59	0.7533	33
09/16/1992	13:01:00	0.7531	33
09/16/1992	13:01:00	0.7533	33
09/16/1992	13:01:00	0.7534	33
09/16/1992	13:01:00	0.7535	33
09/16/1992	13:01:00	0.7534	33
09/16/1992	13:01:00	0.7533	33
09/16/1992	13:02:00	0.7532	33
09/16/1992	13:02:00	0.7533	33
09/16/1992	13:02:59	0.7534	33
09/16/1992	13:02:59	0.7537	33
09/16/1992	13:02:59	0.7535	33
09/16/1992	13:02:59	0.7534	33
09/16/1992	13:04:00	0.7536	33
09/16/1992	13:04:00	0.7535	33
09/16/1992	13:04:00	0.7537	33
09/16/1992	13:04:00	0.7538	33
09/16/1992	13:04:00	0.7539	33
09/16/1992	13:04:00	0.7538	33
09/16/1992	13:04:00	0.7536	33
09/16/1992	13:05:00	0.7537	33
09/16/1992	13:05:00	0.7538	33
09/16/1992	13:05:59	0.754	33
09/16/1992	13:05:59	0.7538	33
09/16/1992	13:05:59	0.754	33
09/16/1992	13:05:59	0.7539	33
09/16/1992	13:05:59	0.754	33
09/16/1992	13:05:59	0.7539	33
09/16/1992	13:06:59	0.7541	33
09/16/1992	13:06:59	0.754	33
09/16/1992	13:06:59	0.7541	33
09/16/1992	13:06:59	0.754	33
09/16/1992	13:06:59	0.7538	33
09/16/1992	13:06:59	0.7537	33
09/16/1992	13:06:59	0.7536	33
09/16/1992	13:08:00	0.754	33
09/16/1992	13:08:00	0.7541	33
09/16/1992	13:08:00	0.7542	33
09/16/1992	13:08:00	0.754	33
09/16/1992	13:08:00	0.7538	33
09/16/1992	13:08:00	0.7537	33
09/16/1992	13:08:00	0.7538	33
09/16/1992	13:09:00	0.7537	33
09/16/1992	13:09:00	0.7536	33
09/16/1992	13:09:00	0.7535	33
09/16/1992	13:09:00	0.7534	33
09/16/1992	13:09:00	0.7533	33
09/16/1992	13:09:00	0.7534	33
09/16/1992	13:09:00	0.7533	33
09/16/1992	13:09:59	0.7531	33
09/16/1992	13:09:59	0.753	33
09/16/1992	13:09:59	0.7529	33
09/16/1992	13:09:59	0.7528	33
09/16/1992	13:11:00	0.753	33
09/16/1992	13:11:00	0.7529	33
09/16/1992	13:11:00	0.753	33
09/16/1992	13:12:00	0.7533	33
09/16/1992	13:12:59	0.7534	33
09/16/1992	13:12:59	0.7532	33
09/16/1992	13:14:00	0.7531	33
09/16/1992	13:14:00	0.7535	33
09/16/1992	13:14:00	0.7537	33
09/16/1992	13:15:00	0.7538	33
09/16/1992	13:15:00	0.7536	33
09/16/1992	13:15:59	0.7538	33
09/16/1992	13:15:59	0.7539	33
09/16/1992	13:17:00	0.7537	33
09/16/1992	13:18:00	0.7535	33
09/16/1992	13:18:00	0.7534	33
09/16/1992	13:18:59	0.7536	33
09/16/1992	13:18:59	0.7535	33
09/16/1992	13:19:59	0.7534	33
09/16/1992	13:19:59	0.7532	33
09/16/1992	13:19:59	0.7533	33
09/16/1992	13:19:59	0.7532	33
09/16/1992	13:19:59	0.7534	33
09/16/1992	13:21:00	0.7533	33
09/16/1992	13:21:00	0.7535	33
09/16/1992	13:21:00	0.7533	33
09/16/1992	13:21:59	0.7535	33
09/16/1992	13:22:59	0.7537	33
09/16/1992	13:22:59	0.7535	33
09/16/1992	13:22:59	0.7537	33
09/16/1992	13:24:00	0.7535	33
09/16/1992	13:25:00	0.7537	33
09/16/1992	13:25:59	0.7536	33
09/16/1992	13:27:00	0.7538	33
09/16/1992	13:28:00	0.7539	33
09/16/1992	13:28:59	0.754	33
09/16/1992	13:30:00	0.7542	33
09/16/1992	13:30:00	0.7541	33
09/16/1992	13:30:00	0.7542	33
09/16/1992	13:31:00	0.754	33
09/16/1992	13:31:00	0.7539	33
09/16/1992	13:31:00	0.754	33
09/16/1992	13:31:00	0.7538	33
09/16/1992	13:31:59	0.754	33
09/16/1992	13:33:00	0.7542	33
09/16/1992	13:33:00	0.754	33
09/16/1992	13:35:59	0.7541	33
09/16/1992	13:37:00	0.754	33
09/16/1992	13:37:00	0.7538	33
09/16/1992	13:38:00	0.7537	33
09/16/1992	13:38:00	0.754	33
09/16/1992	13:38:00	0.7537	33
09/16/1992	13:38:59	0.7538	33
09/16/1992	13:38:59	0.7537	33
09/16/1992	13:38:59	0.7536	33
09/16/1992	13:38:59	0.7535	33
09/16/1992	13:38:59	0.7536	33
09/16/1992	13:38:59	0.7537	33
09/16/1992	13:38:59	0.7536	33
09/16/1992	13:40:00	0.7538	33
09/16/1992	13:41:00	0.754	33
09/16/1992	13:41:00	0.7537	33
09/16/1992	13:41:00	0.7536	33
09/16/1992	13:41:59	0.7535	33
09/16/1992	13:41:59	0.7537	33
09/16/1992	13:43:00	0.7536	33
09/16/1992	13:43:00	0.7535	33
09/16/1992	13:43:00	0.7536	33
09/16/1992	13:43:00	0.7535	33
09/16/1992	13:44:00	0.7534	33
09/16/1992	13:44:00	0.7533	33
09/16/1992	13:44:59	0.7534	33
09/16/1992	13:44:59	0.7535	33
09/16/1992	13:44:59	0.7533	33
09/16/1992	13:44:59	0.7534	33
09/16/1992	13:44:59	0.7533	33
09/16/1992	13:47:00	0.7535	33
09/16/1992	13:47:59	0.7534	33
09/16/1992	13:47:59	0.7533	33
09/16/1992	13:47:59	0.7534	33
09/16/1992	13:47:59	0.7535	33
09/16/1992	13:49:00	0.7534	33
09/16/1992	13:49:00	0.7535	33
09/16/1992	13:50:00	0.7534	33
09/16/1992	13:50:00	0.7535	33
09/16/1992	13:50:59	0.7536	33
09/16/1992	13:50:59	0.7537	33
09/16/1992	13:50:59	0.7536	33
09/16/1992	13:50:59	0.7535	33
09/16/1992	13:50:59	0.7534	33
09/16/1992	13:50:59	0.7533	33
09/16/1992	13:50:59	0.7534	33
09/16/1992	13:51:59	0.7533	33
09/16/1992	13:51:59	0.7531	33
09/16/1992	13:51:59	0.753	33
09/16/1992	13:51:59	0.7529	33
09/16/1992	13:51:59	0.753	33
09/16/1992	13:51:59	0.7529	33
09/16/1992	13:53:00	0.7528	33
09/16/1992	13:53:00	0.7529	33
09/16/1992	13:53:00	0.7528	33
09/16/1992	13:53:00	0.7529	33
09/16/1992	13:54:00	0.753	33
09/16/1992	13:54:00	0.7531	33
09/16/1992	13:54:00	0.7532	33
09/16/1992	13:54:59	0.753	33
09/16/1992	13:54:59	0.7533	33
09/16/1992	13:54:59	0.7531	33
09/16/1992	13:54:59	0.7532	33
09/16/1992	13:54:59	0.7531	33
09/16/1992	13:54:59	0.7532	33
09/16/1992	13:56:00	0.7533	33
09/16/1992	13:56:00	0.7531	33
09/16/1992	13:56:00	0.7533	33
09/16/1992	13:56:00	0.7534	33
09/16/1992	13:56:00	0.7535	33
09/16/1992	13:57:00	0.7533	33
09/16/1992	13:57:00	0.7535	33
09/16/1992	13:57:00	0.7538	33
09/16/1992	13:57:00	0.7535	33
09/16/1992	13:57:00	0.7537	33
09/16/1992	13:57:59	0.7535	33
09/16/1992	13:57:59	0.7537	33
09/16/1992	13:57:59	0.7538	33
09/16/1992	13:57:59	0.7537	33
09/16/1992	13:57:59	0.7538	33
09/16/1992	13:57:59	0.7537	33
09/16/1992	13:57:59	0.7536	33
09/16/1992	13:57:59	0.7538	33
09/16/1992	13:57:59	0.7535	33
09/16/1992	13:57:59	0.7536	33
09/16/1992	13:57:59	0.7537	33
09/16/1992	13:57:59	0.7538	33
09/16/1992	13:59:00	0.7536	33
09/16/1992	13:59:00	0.7535	33
09/16/1992	13:59:00	0.7534	33
09/16/1992	13:59:00	0.7532	33
09/16/1992	13:59:00	0.753	33
09/16/1992	13:59:00	0.7531	33
09/16/1992	13:59:00	0.7532	33
09/16/1992	13:59:00	0.7533	33
09/16/1992	13:59:00	0.7534	33
09/16/1992	13:59:00	0.7535	33
09/16/1992	13:59:00	0.7536	33
09/16/1992	13:59:00	0.7537	33
09/16/1992	13:59:00	0.7536	33
09/16/1992	13:59:00	0.7535	33
09/16/1992	13:59:00	0.7534	33
09/16/1992	13:59:00	0.7533	33
09/16/1992	13:59:00	0.7532	33
09/16/1992	13:59:00	0.7531	33
09/16/1992	13:59:00	0.753	33
09/16/1992	13:59:00	0.7538	33
09/16/1992	14:00:00	0.7531	33
09/16/1992	14:00:00	0.7532	33
09/16/1992	14:00:00	0.7533	33
09/16/1992	14:00:00	0.7534	33
09/16/1992	14:00:00	0.7535	49
09/19/1992	18:11:59	0.7499	73
09/19/1992	18:11:59	0.7492	65
09/19/1992	18:11:59	0.7486	65
09/19/1992	18:14:59	0.7486	65
09/19/1992	18:16:00	0.7491	65
09/19/1992	18:17:00	0.7484	65
09/19/1992	18:17:59	0.7486	65
09/19/1992	18:21:59	0.7486	65
09/19/1992	18:30:00	0.7486	65
09/19/1992	18:36:59	0.7489	65
09/19/1992	18:55:00	0.75	65
09/19/1992	19:06:59	0.751	65
09/19/1992	19:09:00	0.7515	65
09/19/1992	19:24:00	0.752	65
09/19/1992	19:24:00	0.7525	65
09/19/1992	19:34:00	0.7555	65
09/19/1992	19:41:59	0.7545	65
09/19/1992	21:03:00	0.7543	65
09/19/1992	21:20:00	0.7548	65
09/19/1992	21:23:00	0.7555	65
09/19/1992	22:04:00	0.7545	65
09/19/1992	23:34:00	0.7565	65
09/19/1992	02:58:00	0.7498	65
09/19/1992	02:58:59	0.7505	65
09/19/1992	02:58:59	0.7495	65
09/19/1992	04:09:00	0.7542	81
09/19/1992	07:19:59	0.7528	41
09/19/1992	07:19:59	0.7529	33
09/19/1992	07:19:59	0.753	33
09/19/1992	07:19:59	0.7529	33
09/19/1992	07:21:00	0.753	33
09/19/1992	07:21:00	0.7531	33
09/19/1992	07:21:00	0.7532	33
09/19/1992	07:21:00	0.7531	33
09/19/1992	07:21:59	0.753	33
09/19/1992	07:21:59	0.7531	33
09/19/1992	07:21:59	0.753	33
09/19/1992	07:21:59	0.7531	33
09/19/1992	07:21:59	0.7532	33
09/19/1992	07:21:59	0.7531	33
09/19/1992	07:21:59	0.753	33
09/19/1992	07:21:59	0.7531	33
09/19/1992	07:21:59	0.7532	33
09/19/1992	07:21:59	0.7533	33
09/19/1992	07:22:59	0.7532	33
09/19/1992	07:22:59	0.7533	33
09/19/1992	07:22:59	0.7532	33
09/19/1992	07:22:59	0.7533	33
09/19/1992	07:22:59	0.7534	33
09/19/1992	07:22:59	0.7533	33
09/19/1992	07:22:59	0.7534	33
09/19/1992	07:24:00	0.7533	33
09/19/1992	07:24:00	0.7532	33
09/19/1992	07:24:00	0.7533	33
09/19/1992	07:24:00	0.7531	33
09/19/1992	07:24:00	0.7532	33
09/19/1992	07:24:00	0.7531	33
09/19/1992	07:25:00	0.7532	33
09/19/1992	07:25:00	0.7531	33
09/19/1992	07:25:00	0.7532	33
09/19/1992	07:25:00	0.7531	33
09/19/1992	07:25:00	0.7532	33
09/19/1992	07:25:00	0.7533	33
09/19/1992	07:25:00	0.7532	33
09/19/1992	07:25:00	0.7531	33
09/19/1992	07:25:00	0.7532	33
09/19/1992	07:25:59	0.7533	33
09/19/1992	07:25:59	0.7532	33
09/19/1992	07:27:00	0.7531	33
09/19/1992	07:27:00	0.7532	33
09/19/1992	07:27:00	0.7531	33
09/19/1992	07:27:00	0.7528	33
09/19/1992	07:27:00	0.753	33
09/19/1992	07:27:00	0.7532	33
09/19/1992	07:28:00	0.7533	33
09/19/1992	07:28:00	0.7532	33
09/19/1992	07:28:00	0.7533	33
09/19/1992	07:28:00	0.7532	33
09/19/1992	07:28:00	0.7533	33
09/19/1992	07:28:00	0.7534	33
09/19/1992	07:28:00	0.7532	33
09/19/1992	07:28:00	0.7533	33
09/19/1992	07:28:00	0.7532	33
09/19/1992	07:28:59	0.7531	33
09/19/1992	07:28:59	0.753	33
09/19/1992	07:28:59	0.7531	33
09/19/1992	07:28:59	0.753	33
09/19/1992	07:28:59	0.7531	33
09/19/1992	07:28:59	0.7532	33
09/19/1992	07:28:59	0.753	33
09/19/1992	07:28:59	0.7531	33
09/19/1992	07:30:00	0.7532	33
09/19/1992	07:30:00	0.753	33
09/19/1992	07:30:00	0.7531	33
09/19/1992	07:30:00	0.753	33
09/19/1992	07:30:00	0.7531	33
09/19/1992	07:30:00	0.753	33
09/19/1992	07:31:00	0.7531	33
09/19/1992	07:31:00	0.7532	33
09/19/1992	07:31:00	0.7531	33
09/19/1992	07:31:00	0.753	33
09/19/1992	07:31:00	0.7529	33
09/19/1992	07:31:00	0.7528	33
09/19/1992	07:31:00	0.7527	33
09/19/1992	07:31:00	0.7526	33
09/19/1992	07:31:59	0.7527	33
09/19/1992	07:31:59	0.7526	33
09/19/1992	07:31:59	0.7527	33
09/19/1992	07:33:00	0.7528	33
09/19/1992	07:33:00	0.7526	33
09/19/1992	07:33:00	0.7525	33
09/19/1992	07:34:00	0.7527	33
09/19/1992	07:34:00	0.7526	33
09/19/1992	07:34:00	0.7528	33
09/19/1992	07:34:00	0.7527	33
09/19/1992	07:34:00	0.7528	33
09/19/1992	07:34:00	0.7526	33
09/19/1992	07:34:59	0.7525	33
09/19/1992	07:34:59	0.7526	33
09/19/1992	07:34:59	0.7528	33
09/19/1992	07:34:59	0.7529	33
09/19/1992	07:35:59	0.753	33
09/19/1992	07:35:59	0.7529	33
09/19/1992	07:35:59	0.7528	33
09/19/1992	07:35:59	0.7527	33
09/19/1992	07:37:00	0.7526	33
09/19/1992	07:37:00	0.7525	33
09/19/1992	07:37:00	0.7524	33
09/19/1992	07:37:00	0.7523	33
09/19/1992	07:38:00	0.7524	33
09/19/1992	07:38:00	0.7523	33
09/19/1992	07:38:00	0.7524	33
09/19/1992	07:38:00	0.7523	33
09/19/1992	07:38:00	0.7522	33
09/19/1992	07:38:00	0.7523	33
09/19/1992	07:38:59	0.7524	33
09/19/1992	07:38:59	0.7525	33
09/19/1992	07:38:59	0.7524	33
09/19/1992	07:38:59	0.7523	33
09/19/1992	07:38:59	0.7521	33
09/19/1992	07:38:59	0.7522	33
09/19/1992	07:38:59	0.7521	33
09/19/1992	07:38:59	0.7522	33
09/19/1992	07:38:59	0.7521	33
09/19/1992	07:38:59	0.752	33
09/19/1992	07:38:59	0.7521	33
09/19/1992	07:40:00	0.752	33
09/19/1992	07:40:00	0.7521	33
09/19/1992	07:41:00	0.752	33
09/19/1992	07:41:00	0.7521	33
09/19/1992	07:41:00	0.7522	33
09/19/1992	07:41:00	0.7523	33
09/19/1992	07:41:00	0.7521	33
09/19/1992	07:41:00	0.7522	33
09/19/1992	07:41:59	0.7523	33
09/19/1992	07:41:59	0.7524	33
09/19/1992	07:41:59	0.7522	33
09/19/1992	07:41:59	0.7525	33
09/19/1992	07:41:59	0.7524	33
09/19/1992	07:43:00	0.7523	33
09/19/1992	07:43:00	0.7524	33
09/19/1992	07:43:00	0.7523	33
09/19/1992	07:44:00	0.7524	33
09/19/1992	07:44:00	0.7523	33
09/19/1992	07:44:00	0.7522	33
09/19/1992	07:44:00	0.7521	33
09/19/1992	07:44:00	0.7523	33
09/19/1992	07:44:00	0.7522	33
09/19/1992	07:44:59	0.7521	33
09/19/1992	07:44:59	0.7522	33
09/19/1992	07:46:00	0.7521	33
09/19/1992	07:47:00	0.752	33
09/19/1992	07:47:00	0.7519	33
09/19/1992	07:47:59	0.7518	33
09/19/1992	07:47:59	0.7517	33
09/19/1992	07:47:59	0.7516	33
09/19/1992	07:47:59	0.7517	33
09/19/1992	07:47:59	0.7518	33
09/19/1992	07:47:59	0.7517	33
09/19/1992	07:47:59	0.7516	33
09/19/1992	07:47:59	0.7515	33
09/19/1992	07:49:00	0.7514	33
09/19/1992	07:49:00	0.7513	33
09/19/1992	07:49:00	0.7514	33
09/19/1992	07:49:00	0.7515	33
09/19/1992	07:49:00	0.7516	33
09/19/1992	07:49:00	0.7515	33
09/19/1992	07:49:00	0.7516	33
09/19/1992	07:49:00	0.7515	33
09/19/1992	07:49:00	0.7513	33
09/19/1992	07:49:00	0.7514	33
09/19/1992	07:49:00	0.7515	33
09/19/1992	07:49:00	0.7516	33
09/19/1992	07:50:00	0.7515	33
09/19/1992	07:50:00	0.7514	33
09/19/1992	07:50:00	0.7513	33
09/19/1992	07:50:00	0.7512	33
09/19/1992	07:50:00	0.7511	33
09/19/1992	07:50:00	0.7512	33
09/19/1992	07:50:00	0.7513	33
09/19/1992	07:50:59	0.7512	33
09/19/1992	07:50:59	0.7511	33
09/19/1992	07:50:59	0.7512	33
09/19/1992	07:50:59	0.751	33
09/19/1992	07:50:59	0.7511	33
09/19/1992	07:50:59	0.751	33
09/19/1992	07:50:59	0.7511	33
09/19/1992	07:50:59	0.751	33
09/19/1992	07:50:59	0.7509	33
09/19/1992	07:50:59	0.751	33
09/19/1992	07:50:59	0.7511	33
09/19/1992	07:50:59	0.7512	33
09/19/1992	07:50:59	0.7513	33
09/19/1992	07:50:59	0.7512	33
09/19/1992	07:51:59	0.7511	33
09/19/1992	07:51:59	0.751	33
09/19/1992	07:51:59	0.7511	33
09/19/1992	07:51:59	0.751	33
09/19/1992	07:51:59	0.7512	33
09/19/1992	07:51:59	0.7513	33
09/19/1992	07:51:59	0.7511	33
09/19/1992	07:51:59	0.7512	33
09/19/1992	07:51:59	0.7511	33
09/19/1992	07:51:59	0.751	33
09/19/1992	07:53:00	0.7512	33
09/19/1992	07:53:00	0.7511	33
09/19/1992	07:53:00	0.751	33
09/19/1992	07:53:00	0.7512	33
09/19/1992	07:53:00	0.7513	33
09/19/1992	07:53:00	0.7514	33
09/19/1992	07:54:00	0.7513	33
09/19/1992	07:54:00	0.7512	33
09/19/1992	07:54:59	0.7513	33
09/19/1992	07:54:59	0.7512	33
09/19/1992	07:54:59	0.7511	33
09/19/1992	07:54:59	0.7512	33
09/19/1992	07:54:59	0.7513	33
09/19/1992	07:54:59	0.7512	33
09/19/1992	07:54:59	0.7513	33
09/19/1992	07:56:00	0.7512	33
09/19/1992	07:56:00	0.7513	33
09/19/1992	07:56:00	0.7514	33
09/19/1992	07:57:00	0.7515	33
09/19/1992	07:57:00	0.7514	33
09/19/1992	07:57:00	0.7513	33
09/19/1992	07:57:00	0.7512	33
09/19/1992	07:57:59	0.7513	33
09/19/1992	07:57:59	0.7511	33
09/19/1992	07:57:59	0.7512	33
09/19/1992	07:57:59	0.7511	33
09/19/1992	07:57:59	0.7512	33
09/19/1992	07:57:59	0.7513	33
09/19/1992	07:57:59	0.7512	33
09/19/1992	07:59:00	0.7511	33
09/19/1992	07:59:00	0.7509	33
09/19/1992	07:59:00	0.7511	33
09/19/1992	07:59:00	0.751	33
09/19/1992	07:59:00	0.7512	33
09/19/1992	07:59:00	0.7511	33
09/19/1992	07:59:00	0.751	33
09/19/1992	07:59:00	0.7509	33
09/19/1992	07:59:00	0.7508	33
09/19/1992	08:00:00	0.7509	33
09/19/1992	08:00:00	0.751	33
09/19/1992	08:00:00	0.7509	33
09/19/1992	08:00:00	0.7508	33
09/19/1992	08:00:00	0.751	33
09/19/1992	08:00:00	0.7511	33
09/19/1992	08:00:00	0.7512	33
09/19/1992	08:00:59	0.7513	33
09/19/1992	08:00:59	0.7512	33
09/19/1992	08:00:59	0.7511	33
09/19/1992	08:00:59	0.7512	33
09/19/1992	08:00:59	0.7513	33
09/19/1992	08:00:59	0.7512	33
09/19/1992	08:00:59	0.7511	33
09/19/1992	08:02:00	0.7512	33
09/19/1992	08:02:00	0.7511	33
09/19/1992	08:02:00	0.7512	33
09/19/1992	08:02:00	0.7511	33
09/19/1992	08:02:00	0.751	33
09/19/1992	08:03:00	0.7509	33
09/19/1992	08:03:00	0.7508	33
09/19/1992	08:03:00	0.7507	33
09/19/1992	08:03:00	0.7508	33
09/19/1992	08:03:00	0.7509	33
09/19/1992	08:03:59	0.7512	33
09/19/1992	08:03:59	0.7513	33
09/19/1992	08:03:59	0.7512	33
09/19/1992	08:03:59	0.7513	33
09/19/1992	08:03:59	0.7514	33
09/19/1992	08:03:59	0.7515	33
09/19/1992	08:03:59	0.7516	33
09/19/1992	08:03:59	0.7517	33
09/19/1992	08:03:59	0.7518	33
09/19/1992	08:04:59	0.7517	33
09/19/1992	08:04:59	0.7518	33
09/19/1992	08:04:59	0.7517	33
09/19/1992	08:04:59	0.7516	33
09/19/1992	08:04:59	0.7515	33
09/19/1992	08:04:59	0.7516	33
09/19/1992	08:06:00	0.7515	33
09/19/1992	08:06:00	0.7516	33
09/19/1992	08:06:00	0.7517	33
09/19/1992	08:06:00	0.7519	33
09/19/1992	08:06:59	0.7518	33
09/19/1992	08:06:59	0.7517	33
09/19/1992	08:06:59	0.7516	33
09/19/1992	08:06:59	0.7515	33
09/19/1992	08:06:59	0.7517	33
09/19/1992	08:06:59	0.7518	33
09/19/1992	08:06:59	0.7521	33
09/19/1992	08:06:59	0.7522	33
09/19/1992	08:06:59	0.752	33
09/19/1992	08:06:59	0.7523	33
09/19/1992	08:06:59	0.7524	33
09/19/1992	08:07:59	0.7525	33
09/19/1992	08:07:59	0.7524	33
09/19/1992	08:07:59	0.7525	33
09/19/1992	08:07:59	0.7526	33
09/19/1992	08:07:59	0.7527	33
09/19/1992	08:07:59	0.7528	33
09/19/1992	08:07:59	0.7527	33
09/19/1992	08:07:59	0.7528	33
09/19/1992	08:09:00	0.7527	33
09/19/1992	08:09:00	0.7526	33
09/19/1992	08:09:00	0.7527	33
09/19/1992	08:09:00	0.7526	33
09/19/1992	08:09:00	0.7525	33
09/19/1992	08:09:00	0.7524	33
09/19/1992	08:09:00	0.7525	33
09/19/1992	08:09:00	0.7527	33
09/19/1992	08:09:00	0.7526	33
09/19/1992	08:10:00	0.7527	33
09/19/1992	08:10:00	0.7528	33
09/19/1992	08:10:00	0.7529	33
09/19/1992	08:10:00	0.753	33
09/19/1992	08:10:00	0.7531	33
09/19/1992	08:10:00	0.753	33
09/19/1992	08:10:00	0.7531	33
09/19/1992	08:10:00	0.7532	33
09/19/1992	08:10:59	0.7531	33
09/19/1992	08:10:59	0.753	33
09/19/1992	08:10:59	0.7529	33
09/19/1992	08:10:59	0.7528	33
09/19/1992	08:10:59	0.7531	33
09/19/1992	08:10:59	0.753	33
09/19/1992	08:12:00	0.7527	33
09/19/1992	08:12:00	0.7528	33
09/19/1992	08:12:00	0.7527	33
09/19/1992	08:12:00	0.7526	33
09/19/1992	08:12:00	0.7527	33
09/19/1992	08:12:00	0.7526	33
09/19/1992	08:12:00	0.7527	33
09/19/1992	08:12:00	0.7528	33
09/19/1992	08:12:00	0.7527	33
09/19/1992	08:13:00	0.7528	33
09/19/1992	08:13:00	0.7527	33
09/19/1992	08:13:00	0.7526	33
09/19/1992	08:13:00	0.7527	33
09/19/1992	08:13:00	0.7528	33
09/19/1992	08:13:00	0.7529	33
09/19/1992	08:13:00	0.753	33
09/19/1992	08:13:59	0.7529	33
09/19/1992	08:13:59	0.753	33
09/19/1992	08:13:59	0.7528	33
09/19/1992	08:13:59	0.7527	33
09/19/1992	08:13:59	0.7526	33
09/19/1992	08:13:59	0.7527	33
09/19/1992	08:13:59	0.7528	33
09/19/1992	08:15:00	0.7527	33
09/19/1992	08:15:00	0.7526	33
09/19/1992	08:15:00	0.7527	33
09/19/1992	08:15:00	0.7526	33
09/19/1992	08:15:00	0.7525	33
09/19/1992	08:15:00	0.7524	33
09/19/1992	08:15:00	0.7525	33
09/19/1992	08:15:00	0.7526	33
09/19/1992	08:16:00	0.7525	33
09/19/1992	08:16:00	0.7526	33
09/19/1992	08:16:00	0.7525	33
09/19/1992	08:16:00	0.7527	33
09/19/1992	08:16:00	0.7526	33
09/19/1992	08:16:00	0.7525	33
09/19/1992	08:16:59	0.7524	33
09/19/1992	08:16:59	0.7525	33
09/19/1992	08:16:59	0.7524	33
09/19/1992	08:16:59	0.7523	33
09/19/1992	08:18:00	0.7524	33
09/19/1992	08:18:00	0.7523	33
09/19/1992	08:18:00	0.7522	33
09/19/1992	08:18:00	0.7521	33
09/19/1992	08:18:00	0.7522	33
09/19/1992	08:18:00	0.7521	33
09/19/1992	08:18:00	0.7522	33
09/19/1992	08:18:00	0.752	33
09/19/1992	08:18:00	0.7521	33
09/19/1992	08:19:00	0.7523	33
09/19/1992	08:19:00	0.7524	33
09/19/1992	08:19:59	0.7523	33
09/19/1992	08:19:59	0.7524	33
09/19/1992	08:19:59	0.7525	33
09/19/1992	08:19:59	0.7526	33
09/19/1992	08:19:59	0.7527	33
09/19/1992	08:19:59	0.7526	33
09/19/1992	08:20:59	0.7525	33
09/19/1992	08:20:59	0.7526	33
09/19/1992	08:20:59	0.7527	33
09/19/1992	08:22:00	0.7526	33
09/19/1992	08:23:00	0.7525	33
09/19/1992	08:23:00	0.7526	33
09/19/1992	08:23:00	0.7527	33
09/19/1992	08:23:00	0.7528	33
09/19/1992	08:23:59	0.7527	33
09/19/1992	08:23:59	0.7526	33
09/19/1992	08:25:00	0.7528	33
09/19/1992	08:25:00	0.7527	33
09/19/1992	08:25:00	0.7526	33
09/19/1992	08:25:00	0.7525	33
09/19/1992	08:25:00	0.7526	33
09/19/1992	08:26:00	0.7525	33
09/19/1992	08:26:00	0.7526	33
09/19/1992	08:26:00	0.7525	33
09/19/1992	08:26:00	0.7527	33
09/19/1992	08:26:00	0.7526	33
09/19/1992	08:26:00	0.7525	33
09/19/1992	08:26:00	0.7524	33
09/19/1992	08:26:59	0.7526	33
09/19/1992	08:28:00	0.7529	33
09/19/1992	08:28:00	0.753	33
09/19/1992	08:28:00	0.7529	33
09/19/1992	08:29:00	0.7528	33
09/19/1992	08:29:00	0.753	33
09/19/1992	08:29:00	0.7531	33
09/19/1992	08:29:00	0.753	33
09/19/1992	08:29:00	0.7529	33
09/19/1992	08:29:00	0.753	33
09/19/1992	08:29:00	0.7531	33
09/19/1992	08:29:00	0.753	33
09/19/1992	08:29:00	0.7528	33
09/19/1992	08:29:59	0.7527	33
09/19/1992	08:29:59	0.7528	33
09/19/1992	08:31:00	0.7527	33
09/19/1992	08:31:00	0.7526	33
09/19/1992	08:31:00	0.7525	33
09/19/1992	08:31:00	0.7526	33
09/19/1992	08:31:00	0.7524	33
09/19/1992	08:32:00	0.7525	33
09/19/1992	08:32:00	0.7524	33
09/19/1992	08:32:00	0.7523	33
09/19/1992	08:32:00	0.7524	33
09/19/1992	08:32:00	0.7523	33
09/19/1992	08:32:59	0.752	33
09/19/1992	08:34:00	0.7521	33
09/19/1992	08:34:00	0.7522	33
09/19/1992	08:34:00	0.7523	33
09/19/1992	08:34:00	0.7524	33
09/19/1992	08:34:00	0.7525	33
09/19/1992	08:34:00	0.7524	33
09/19/1992	08:35:00	0.7526	33
09/19/1992	08:35:00	0.7525	33
09/19/1992	08:35:00	0.7526	33
09/19/1992	08:35:59	0.7525	33
09/19/1992	08:35:59	0.7526	33
09/19/1992	08:35:59	0.7525	33
09/19/1992	08:36:59	0.7524	33
09/19/1992	08:36:59	0.7525	33
09/19/1992	08:38:00	0.7524	33
09/19/1992	08:38:00	0.7523	33
09/19/1992	08:38:00	0.7524	33
09/19/1992	08:39:00	0.7527	33
09/19/1992	08:39:00	0.7526	33
09/19/1992	08:39:00	0.7527	33
09/19/1992	08:39:00	0.7528	33
09/19/1992	08:39:00	0.7527	33
09/19/1992	08:39:00	0.7528	33
09/19/1992	08:39:59	0.7526	33
09/19/1992	08:41:00	0.7528	33
09/19/1992	08:41:00	0.7529	33
09/19/1992	08:41:00	0.7528	33
09/19/1992	08:41:00	0.7527	33
09/19/1992	08:42:00	0.7528	33
09/19/1992	08:42:00	0.7527	33
09/19/1992	08:42:00	0.7526	33
09/19/1992	08:42:00	0.7525	33
09/19/1992	08:42:59	0.7524	33
09/19/1992	08:42:59	0.7522	33
09/19/1992	08:42:59	0.7521	33
09/19/1992	08:42:59	0.7523	33
09/19/1992	08:42:59	0.7523	33
09/19/1992	08:44:00	0.7522	33
09/19/1992	08:44:00	0.7523	33
09/19/1992	08:44:00	0.7524	33
09/19/1992	08:45:00	0.7521	33
09/19/1992	08:45:00	0.752	33
09/19/1992	08:45:00	0.7519	33
09/19/1992	08:45:00	0.752	33
09/19/1992	08:45:59	0.7519	33
09/19/1992	08:45:59	0.752	33
09/19/1992	08:45:59	0.7519	33
09/19/1992	08:45:59	0.752	33
09/19/1992	08:45:59	0.7521	33
09/19/1992	08:47:00	0.7522	33
09/19/1992	08:47:00	0.7523	33
09/19/1992	08:47:00	0.7524	33
09/19/1992	08:47:00	0.7525	33
09/19/1992	08:47:00	0.7526	33
09/19/1992	08:48:00	0.7525	33
09/19/1992	08:48:00	0.7524	33
09/19/1992	08:48:59	0.7523	33
09/19/1992	08:48:59	0.7522	33
09/19/1992	08:48:59	0.7523	33
09/19/1992	08:49:59	0.7524	33
09/19/1992	08:51:59	0.7522	33
09/19/1992	08:51:59	0.7523	33
09/19/1992	08:51:59	0.7522	33
09/19/1992	08:51:59	0.7521	33
09/19/1992	08:52:59	0.7522	33
09/19/1992	08:52:59	0.7521	33
09/19/1992	08:52:59	0.7522	33
09/19/1992	08:52:59	0.752	33
09/19/1992	08:52:59	0.7519	33
09/19/1992	08:54:00	0.7518	33
09/19/1992	08:54:00	0.7519	33
09/19/1992	08:54:00	0.7517	33
09/19/1992	08:55:00	0.7516	33
09/19/1992	08:55:00	0.7518	33
09/19/1992	08:55:00	0.7515	33
09/19/1992	08:55:00	0.7516	33
09/19/1992	08:55:00	0.7515	33
09/19/1992	08:55:00	0.7514	33
09/19/1992	08:55:59	0.7513	33
09/19/1992	08:55:59	0.7514	33
09/19/1992	08:55:59	0.7515	33
09/19/1992	08:57:00	0.7516	33
09/19/1992	08:57:00	0.7517	33
09/19/1992	08:57:00	0.7518	33
09/19/1992	08:57:00	0.7517	33
09/19/1992	08:57:00	0.7516	33
09/19/1992	08:57:00	0.7517	33
09/19/1992	08:57:00	0.7518	33
09/19/1992	08:58:00	0.7519	33
09/19/1992	08:58:00	0.752	33
09/19/1992	08:58:00	0.7521	33
09/19/1992	08:58:00	0.752	33
09/19/1992	08:58:00	0.7521	33
09/19/1992	09:00:00	0.7525	33
09/19/1992	09:00:00	0.7522	33
09/19/1992	09:00:00	0.7521	33
09/19/1992	09:00:00	0.7523	33
09/19/1992	09:00:00	0.7522	33
09/19/1992	09:01:00	0.7521	33
09/19/1992	09:01:00	0.7522	33
09/19/1992	09:01:00	0.752	33
09/19/1992	09:01:00	0.7521	33
09/19/1992	09:01:00	0.752	33
09/19/1992	09:01:00	0.7521	33
09/19/1992	09:01:59	0.752	33
09/19/1992	09:01:59	0.7519	33
09/19/1992	09:01:59	0.7521	33
09/19/1992	09:01:59	0.752	33
09/19/1992	09:01:59	0.7519	33
09/19/1992	09:01:59	0.7518	33
09/19/1992	09:01:59	0.7517	33
09/19/1992	09:04:59	0.7515	33
09/19/1992	09:04:59	0.7513	33
09/19/1992	09:04:59	0.7518	33
09/19/1992	09:05:59	0.7517	33
09/19/1992	09:05:59	0.7516	33
09/19/1992	09:05:59	0.7513	33
09/19/1992	09:05:59	0.7514	33
09/19/1992	09:05:59	0.7512	33
09/19/1992	09:07:00	0.751	33
09/19/1992	09:07:00	0.7511	33
09/19/1992	09:07:00	0.7508	33
09/19/1992	09:07:00	0.7509	33
09/19/1992	09:07:00	0.7507	33
09/19/1992	09:07:00	0.7508	33
09/19/1992	09:07:00	0.7509	33
09/19/1992	09:08:00	0.7513	33
09/19/1992	09:08:00	0.7515	33
09/19/1992	09:08:00	0.7512	33
09/19/1992	09:08:00	0.751	33
09/19/1992	09:08:00	0.7514	33
09/19/1992	09:08:00	0.7513	33
09/19/1992	09:08:00	0.7514	33
09/19/1992	09:08:59	0.7513	33
09/19/1992	09:08:59	0.7514	33
09/19/1992	09:08:59	0.7512	33
09/19/1992	09:08:59	0.7511	33
09/19/1992	09:08:59	0.751	33
09/19/1992	09:10:00	0.7509	33
09/19/1992	09:10:00	0.751	33
09/19/1992	09:10:00	0.7512	33
09/19/1992	09:11:00	0.7514	33
09/19/1992	09:11:00	0.7513	33
09/19/1992	09:11:00	0.7512	33
09/19/1992	09:11:00	0.7513	33
09/19/1992	09:11:00	0.7514	33
09/19/1992	09:11:00	0.7515	33
09/19/1992	09:11:59	0.7513	33
09/19/1992	09:11:59	0.7512	33
09/19/1992	09:13:00	0.7513	33
09/19/1992	09:13:00	0.7514	33
09/19/1992	09:13:00	0.7513	33
09/19/1992	09:13:00	0.7511	33
09/19/1992	09:13:00	0.7512	33
09/19/1992	09:14:00	0.751	33
09/19/1992	09:14:00	0.7511	33
09/19/1992	09:14:00	0.751	33
09/19/1992	09:14:59	0.7509	33
09/19/1992	09:14:59	0.7511	33
09/19/1992	09:14:59	0.7514	33
09/19/1992	09:16:00	0.7513	33
09/19/1992	09:16:00	0.7514	33
09/19/1992	09:16:00	0.7513	33
09/19/1992	09:16:00	0.7512	33
09/19/1992	09:16:00	0.7511	33
09/19/1992	09:16:00	0.7512	33
09/19/1992	09:16:00	0.7513	33
09/19/1992	09:16:00	0.7511	33
09/19/1992	09:17:00	0.751	33
09/19/1992	09:17:00	0.7513	33
09/19/1992	09:17:00	0.7515	33
09/19/1992	09:17:59	0.7516	33
09/19/1992	09:17:59	0.7518	33
09/19/1992	09:17:59	0.752	33
09/19/1992	09:17:59	0.7519	33
09/19/1992	09:17:59	0.7518	33
09/19/1992	09:17:59	0.7519	33
09/19/1992	09:19:00	0.7518	33
09/19/1992	09:19:00	0.7517	33
09/19/1992	09:19:00	0.7518	33
09/19/1992	09:20:00	0.7517	33
09/19/1992	09:20:00	0.7518	33
09/19/1992	09:20:00	0.752	33
09/19/1992	09:20:00	0.7519	33
09/19/1992	09:20:00	0.752	33
09/19/1992	09:20:59	0.7519	33
09/19/1992	09:20:59	0.752	33
09/19/1992	09:21:59	0.7519	33
09/19/1992	09:21:59	0.752	33
09/19/1992	09:21:59	0.7521	33
09/19/1992	09:23:00	0.7522	33
09/19/1992	09:23:00	0.7523	33
09/19/1992	09:23:00	0.7522	33
09/19/1992	09:23:00	0.7521	33
09/19/1992	09:24:00	0.7523	33
09/19/1992	09:24:00	0.7525	33
09/19/1992	09:24:00	0.7526	33
09/19/1992	09:24:00	0.7524	33
09/19/1992	09:24:00	0.7525	33
09/19/1992	09:24:00	0.7528	33
09/19/1992	09:24:59	0.7527	33
09/19/1992	09:24:59	0.7526	33
09/19/1992	09:24:59	0.7527	33
09/19/1992	09:24:59	0.7526	33
09/19/1992	09:24:59	0.7527	33
09/19/1992	09:24:59	0.7526	33
09/19/1992	09:24:59	0.7528	33
09/19/1992	09:24:59	0.7527	33
09/19/1992	09:24:59	0.7528	33
09/19/1992	09:24:59	0.7529	33
09/19/1992	09:26:00	0.753	33
09/19/1992	09:26:00	0.7531	33
09/19/1992	09:26:00	0.753	33
09/19/1992	09:26:00	0.7529	33
09/19/1992	09:27:00	0.7531	33
09/19/1992	09:27:00	0.753	33
09/19/1992	09:27:00	0.7529	33
09/19/1992	09:27:00	0.753	33
09/19/1992	09:27:00	0.7529	33
09/19/1992	09:27:00	0.753	33
09/19/1992	09:27:00	0.7531	33
09/19/1992	09:27:59	0.753	33
09/19/1992	09:27:59	0.7529	33
09/19/1992	09:27:59	0.7528	33
09/19/1992	09:29:00	0.7527	33
09/19/1992	09:29:00	0.7526	33
09/19/1992	09:29:00	0.7525	33
09/19/1992	09:29:00	0.7526	33
09/19/1992	09:29:00	0.7527	33
09/19/1992	09:29:00	0.7528	33
09/19/1992	09:30:00	0.7529	33
09/19/1992	09:30:00	0.753	33
09/19/1992	09:30:00	0.7531	33
09/19/1992	09:30:59	0.753	33
09/19/1992	09:30:59	0.7531	33
09/19/1992	09:30:59	0.753	33
09/19/1992	09:32:00	0.7529	33
09/19/1992	09:32:00	0.7527	33
09/19/1992	09:32:00	0.7528	33
09/19/1992	09:32:00	0.7528	33
09/19/1992	09:32:00	0.7529	33
09/19/1992	09:32:00	0.753	33
09/19/1992	09:33:00	0.7533	33
09/19/1992	09:33:00	0.7534	33
09/19/1992	09:33:00	0.7532	33
09/19/1992	09:33:00	0.7535	33
09/19/1992	09:33:00	0.7534	33
09/19/1992	09:33:00	0.7532	33
09/19/1992	09:33:00	0.7531	33
09/19/1992	09:33:00	0.7533	33
09/19/1992	09:33:59	0.7531	33
09/19/1992	09:33:59	0.7532	33
09/19/1992	09:33:59	0.7531	33
09/19/1992	09:33:59	0.7532	33
09/19/1992	09:33:59	0.7533	33
09/19/1992	09:34:59	0.7534	33
09/19/1992	09:34:59	0.7535	33
09/19/1992	09:34:59	0.7534	33
09/19/1992	09:34:59	0.7536	33
09/19/1992	09:34:59	0.7532	33
09/19/1992	09:34:59	0.7533	33
09/19/1992	09:36:00	0.7533	33
09/19/1992	09:36:00	0.7535	33
09/19/1992	09:36:00	0.7536	33
09/19/1992	09:36:00	0.7535	33
09/19/1992	09:36:00	0.7534	33
09/19/1992	09:36:00	0.7533	33
09/19/1992	09:36:59	0.7534	33
09/19/1992	09:36:59	0.7536	33
09/19/1992	09:36:59	0.7537	33
09/19/1992	09:36:59	0.7536	33
09/19/1992	09:36:59	0.7537	33
09/19/1992	09:36:59	0.7538	33
09/19/1992	09:37:59	0.7537	33
09/19/1992	09:37:59	0.7538	33
09/19/1992	09:37:59	0.7539	33
09/19/1992	09:37:59	0.754	33
09/19/1992	09:37:59	0.7542	33
09/19/1992	09:37:59	0.7543	33
09/19/1992	09:37:59	0.7544	33
09/19/1992	09:37:59	0.7543	33
09/19/1992	09:39:00	0.7542	33
09/19/1992	09:39:00	0.7544	33
09/19/1992	09:39:00	0.7543	33
09/19/1992	09:39:00	0.7542	33
09/19/1992	09:39:00	0.7543	33
09/19/1992	09:39:00	0.7542	33
09/19/1992	09:39:00	0.7543	33
09/19/1992	09:39:00	0.7542	33
09/19/1992	09:39:00	0.7541	33
09/19/1992	09:39:00	0.754	33
09/19/1992	09:39:00	0.7539	33
09/19/1992	09:40:00	0.754	33
09/19/1992	09:40:00	0.7538	33
09/19/1992	09:40:00	0.7539	33
09/19/1992	09:40:00	0.754	33
09/19/1992	09:40:00	0.7542	33
09/19/1992	09:40:00	0.754	33
09/19/1992	09:40:00	0.7541	33
09/19/1992	09:40:00	0.754	33
09/19/1992	09:40:00	0.7539	33
09/19/1992	09:40:00	0.7538	33
09/19/1992	09:40:59	0.7537	33
09/19/1992	09:40:59	0.7536	33
09/19/1992	09:40:59	0.7535	33
09/19/1992	09:40:59	0.7536	33
09/19/1992	09:40:59	0.7537	33
09/19/1992	09:40:59	0.7538	33
09/19/1992	09:40:59	0.7537	33
09/19/1992	09:40:59	0.7539	33
09/19/1992	09:40:59	0.754	33
09/19/1992	09:40:59	0.7538	33
09/19/1992	09:40:59	0.7539	33
09/19/1992	09:40:59	0.754	33
09/19/1992	09:40:59	0.7538	33
09/19/1992	09:40:59	0.7538	33
09/19/1992	09:40:59	0.754	33
09/19/1992	09:42:00	0.7538	33
09/19/1992	09:42:00	0.754	33
09/19/1992	09:42:00	0.7541	33
09/19/1992	09:42:00	0.7539	33
09/19/1992	09:42:00	0.754	33
09/19/1992	09:43:00	0.7541	33
09/19/1992	09:43:00	0.7539	33
09/19/1992	09:43:00	0.7538	33
09/19/1992	09:43:00	0.7537	33
09/19/1992	09:43:59	0.7536	33
09/19/1992	09:43:59	0.7535	33
09/19/1992	09:43:59	0.7536	33
09/19/1992	09:43:59	0.7535	33
09/19/1992	09:43:59	0.7536	33
09/19/1992	09:43:59	0.7537	33
09/19/1992	09:45:00	0.7536	33
09/19/1992	09:45:00	0.7535	33
09/19/1992	09:45:00	0.7534	33
09/19/1992	09:46:00	0.7533	33
09/19/1992	09:46:00	0.7532	33
09/19/1992	09:46:00	0.7531	33
09/19/1992	09:46:00	0.7533	33
09/19/1992	09:46:00	0.753	33
09/19/1992	09:46:00	0.7529	33
09/19/1992	09:46:00	0.753	33
09/19/1992	09:46:59	0.7531	33
09/19/1992	09:46:59	0.753	33
09/19/1992	09:46:59	0.7528	33
09/19/1992	09:46:59	0.7527	33
09/19/1992	09:46:59	0.753	33
09/19/1992	09:48:00	0.7531	33
09/19/1992	09:48:00	0.7532	33
09/19/1992	09:48:00	0.7533	33
09/19/1992	09:48:00	0.7534	33
09/19/1992	09:49:00	0.7535	33
09/19/1992	09:49:00	0.7536	33
09/19/1992	09:49:00	0.7538	33
09/19/1992	09:49:00	0.7539	33
09/19/1992	09:49:00	0.754	33
09/19/1992	09:49:00	0.7537	33
09/19/1992	09:49:00	0.7541	33
09/19/1992	09:49:00	0.754	33
09/19/1992	09:49:00	0.7541	33
09/19/1992	09:49:59	0.754	33
09/19/1992	09:49:59	0.7538	33
09/19/1992	09:49:59	0.7539	33
09/19/1992	09:49:59	0.754	33
09/19/1992	09:49:59	0.7541	33
09/19/1992	09:49:59	0.7542	33
09/19/1992	09:49:59	0.7543	33
09/19/1992	09:49:59	0.7542	33
09/19/1992	09:49:59	0.7543	33
09/19/1992	09:49:59	0.7546	33
09/19/1992	09:49:59	0.7545	33
09/19/1992	09:50:59	0.7545	33
09/19/1992	09:50:59	0.7544	33
09/19/1992	09:50:59	0.7543	33
09/19/1992	09:50:59	0.7544	33
09/19/1992	09:50:59	0.7545	33
09/19/1992	09:50:59	0.7543	33
09/19/1992	09:50:59	0.7544	33
09/19/1992	09:50:59	0.7541	33
09/19/1992	09:50:59	0.7543	33
09/19/1992	09:52:00	0.7542	33
09/19/1992	09:52:00	0.7541	33
09/19/1992	09:53:00	0.7542	33
09/19/1992	09:53:00	0.7543	33
09/19/1992	09:53:00	0.7545	33
09/19/1992	09:53:00	0.7544	33
09/19/1992	09:53:59	0.7541	33
09/19/1992	09:53:59	0.7543	33
09/19/1992	09:53:59	0.7542	33
09/19/1992	09:53:59	0.7541	33
09/19/1992	09:53:59	0.7542	33
09/19/1992	09:55:00	0.7543	33
09/19/1992	09:55:00	0.7541	33
09/19/1992	09:55:00	0.7542	33
09/19/1992	09:55:00	0.7541	33
09/19/1992	09:56:00	0.7539	33
09/19/1992	09:56:00	0.7536	33
09/19/1992	09:56:00	0.754	33
09/19/1992	09:56:00	0.7537	33
09/19/1992	09:56:59	0.7535	33
09/19/1992	09:56:59	0.7533	33
09/19/1992	09:56:59	0.7531	33
09/19/1992	09:56:59	0.753	33
09/19/1992	09:58:00	0.7528	33
09/19/1992	09:58:00	0.7527	33
09/19/1992	09:58:00	0.7525	33
09/19/1992	09:58:00	0.7526	33
09/19/1992	09:58:00	0.7526	33
09/19/1992	09:58:00	0.7525	33
09/19/1992	09:58:00	0.7527	33
09/19/1992	09:58:00	0.7528	33
09/19/1992	09:58:00	0.7529	33
09/19/1992	09:58:00	0.7524	33
09/19/1992	09:59:00	0.7528	33
09/19/1992	09:59:00	0.7529	33
09/19/1992	09:59:00	0.753	33
09/19/1992	09:59:00	0.7532	33
09/19/1992	09:59:00	0.7533	33
09/19/1992	09:59:00	0.7532	33
09/19/1992	09:59:00	0.7533	33
09/19/1992	09:59:59	0.7535	33
09/19/1992	09:59:59	0.7534	33
09/19/1992	09:59:59	0.7533	33
09/19/1992	09:59:59	0.7532	33
09/19/1992	09:59:59	0.7534	33
09/19/1992	09:59:59	0.7535	33
09/19/1992	10:01:00	0.7536	33
09/19/1992	10:01:00	0.7535	33
09/19/1992	10:01:00	0.7534	33
09/19/1992	10:02:00	0.7538	33
09/19/1992	10:02:59	0.7542	33
09/19/1992	10:02:59	0.7543	33
09/19/1992	10:02:59	0.754	33
09/19/1992	10:02:59	0.7538	33
09/19/1992	10:02:59	0.7541	33
09/19/1992	10:02:59	0.754	33
09/19/1992	10:04:00	0.7542	33
09/19/1992	10:04:00	0.7541	33
09/19/1992	10:04:00	0.754	33
09/19/1992	10:04:00	0.7539	33
09/19/1992	10:04:00	0.754	33
09/19/1992	10:04:00	0.7542	33
09/19/1992	10:04:00	0.7543	33
09/19/1992	10:04:00	0.7545	33
09/19/1992	10:04:00	0.7543	33
09/19/1992	10:04:00	0.7542	33
09/19/1992	10:04:00	0.7538	33
09/19/1992	10:05:00	0.7535	33
09/19/1992	10:05:00	0.7538	33
09/19/1992	10:05:00	0.7536	33
09/19/1992	10:05:00	0.7537	33
09/19/1992	10:05:00	0.7536	33
09/19/1992	10:05:59	0.7537	33
09/19/1992	10:05:59	0.7538	33
09/19/1992	10:06:59	0.7537	33
09/19/1992	10:06:59	0.7538	33
09/19/1992	10:06:59	0.7536	33
09/19/1992	10:06:59	0.7535	33
09/19/1992	10:06:59	0.7536	33
09/19/1992	10:08:00	0.7534	33
09/19/1992	10:08:00	0.7535	33
09/19/1992	10:08:00	0.7536	33
09/19/1992	10:08:00	0.7535	33
09/19/1992	10:08:00	0.7536	33
09/19/1992	10:09:00	0.7537	33
09/19/1992	10:09:00	0.7538	33
09/19/1992	10:09:00	0.7536	33
09/19/1992	10:09:00	0.7538	33
09/19/1992	10:09:59	0.754	33
09/19/1992	10:09:59	0.7541	33
09/19/1992	10:09:59	0.7542	33
09/19/1992	10:09:59	0.7543	33
09/19/1992	10:09:59	0.7545	33
09/19/1992	10:11:00	0.7546	33
09/19/1992	10:11:00	0.7547	33
09/19/1992	10:11:00	0.7546	33
09/19/1992	10:11:00	0.7545	33
09/19/1992	10:11:00	0.7544	33
09/19/1992	10:11:00	0.7545	33
09/19/1992	10:11:00	0.7544	33
09/19/1992	10:11:00	0.7545	33
09/19/1992	10:12:00	0.7546	33
09/19/1992	10:12:00	0.7545	33
09/19/1992	10:12:00	0.7546	33
09/19/1992	10:12:00	0.7545	33
09/19/1992	10:12:00	0.7544	33
09/19/1992	10:12:00	0.7545	33
09/19/1992	10:12:00	0.7544	33
09/19/1992	10:12:00	0.7543	33
09/19/1992	10:12:00	0.7542	33
09/19/1992	10:12:00	0.7543	33
09/19/1992	10:12:59	0.7542	33
09/19/1992	10:12:59	0.7541	33
09/19/1992	10:12:59	0.7543	33
09/19/1992	10:12:59	0.7542	33
09/19/1992	10:12:59	0.7541	33
09/19/1992	10:14:00	0.754	33
09/19/1992	10:14:00	0.7541	33
09/19/1992	10:14:00	0.7539	33
09/19/1992	10:14:00	0.7538	33
09/19/1992	10:14:00	0.754	33
09/19/1992	10:14:00	0.7539	33
09/19/1992	10:15:00	0.7541	33
09/19/1992	10:15:00	0.7539	33
09/19/1992	10:15:00	0.7538	33
09/19/1992	10:15:59	0.754	33
09/19/1992	10:15:59	0.7541	33
09/19/1992	10:15:59	0.7542	33
09/19/1992	10:17:00	0.7543	33
09/19/1992	10:17:00	0.7542	33
09/19/1992	10:17:00	0.7541	33
09/19/1992	10:18:00	0.7542	33
09/19/1992	10:18:00	0.7543	33
09/19/1992	10:18:00	0.7544	33
09/19/1992	10:18:00	0.7545	33
09/19/1992	10:18:59	0.7545	33
09/19/1992	10:18:59	0.7546	33
09/19/1992	10:18:59	0.7548	33
09/19/1992	10:18:59	0.7545	33
09/19/1992	10:18:59	0.7547	33
09/19/1992	10:19:59	0.7548	33
09/19/1992	10:19:59	0.755	33
09/19/1992	10:19:59	0.7549	33
09/19/1992	10:19:59	0.755	33
09/19/1992	10:21:00	0.7552	33
09/19/1992	10:21:00	0.7551	33
09/19/1992	10:21:00	0.755	33
09/19/1992	10:21:00	0.7552	33
09/19/1992	10:21:00	0.7553	33
09/19/1992	10:21:00	0.7552	33
09/19/1992	10:21:00	0.755	33
09/19/1992	10:21:00	0.7552	33
09/19/1992	10:21:00	0.7553	33
09/19/1992	10:21:59	0.7554	33
09/19/1992	10:21:59	0.7553	33
09/19/1992	10:21:59	0.7552	33
09/19/1992	10:21:59	0.7551	33
09/19/1992	10:22:59	0.7552	33
09/19/1992	10:22:59	0.7551	33
09/19/1992	10:22:59	0.7553	33
09/19/1992	10:22:59	0.7555	33
09/19/1992	10:22:59	0.7554	33
09/19/1992	10:22:59	0.7557	33
09/19/1992	10:22:59	0.7559	33
09/19/1992	10:22:59	0.7558	33
09/19/1992	10:22:59	0.7556	33
09/19/1992	10:22:59	0.756	33
09/19/1992	10:24:00	0.7559	33
09/19/1992	10:24:00	0.7558	33
09/19/1992	10:24:00	0.7556	33
09/19/1992	10:24:00	0.7557	33
09/19/1992	10:25:00	0.7553	33
09/19/1992	10:25:00	0.7554	33
09/19/1992	10:25:00	0.7551	33
09/19/1992	10:25:00	0.755	33
09/19/1992	10:25:00	0.7552	33
09/19/1992	10:25:59	0.7551	33
09/19/1992	10:25:59	0.755	33
09/19/1992	10:25:59	0.7551	33
09/19/1992	10:25:59	0.7549	33
09/19/1992	10:25:59	0.7548	33
09/19/1992	10:27:00	0.7547	33
09/19/1992	10:27:00	0.7546	33
09/19/1992	10:27:00	0.7548	33
09/19/1992	10:27:00	0.7547	33
09/19/1992	10:27:00	0.7548	33
09/19/1992	10:27:00	0.7549	33
09/19/1992	10:27:00	0.755	33
09/19/1992	10:27:00	0.7551	33
09/19/1992	10:28:00	0.755	33
09/19/1992	10:28:59	0.7549	33
09/19/1992	10:28:59	0.755	33
09/19/1992	10:30:00	0.7553	33
09/19/1992	10:30:00	0.7554	33
09/19/1992	10:31:00	0.7558	33
09/19/1992	10:31:00	0.7555	33
09/19/1992	10:31:00	0.7556	33
09/19/1992	10:31:00	0.7555	33
09/19/1992	10:31:00	0.7556	33
09/19/1992	10:31:00	0.7557	33
09/19/1992	10:31:00	0.7556	33
09/19/1992	10:31:00	0.7555	33
09/19/1992	10:31:00	0.7553	33
09/19/1992	10:31:00	0.7554	33
09/19/1992	10:31:00	0.7553	33
09/19/1992	10:31:00	0.7552	33
09/19/1992	10:31:59	0.7554	33
09/19/1992	10:33:00	0.7553	33
09/19/1992	10:33:00	0.7555	33
09/19/1992	10:33:00	0.7556	33
09/19/1992	10:34:00	0.7555	33
09/19/1992	10:34:00	0.7556	33
09/19/1992	10:34:00	0.7555	33
09/19/1992	10:34:59	0.7554	33
09/19/1992	10:34:59	0.7555	33
09/19/1992	10:34:59	0.7556	33
09/19/1992	10:34:59	0.7554	33
09/19/1992	10:34:59	0.7553	33
09/19/1992	10:34:59	0.7554	33
09/19/1992	10:34:59	0.7556	33
09/19/1992	10:34:59	0.7555	33
09/19/1992	10:35:59	0.7557	33
09/19/1992	10:35:59	0.7558	33
09/19/1992	10:35:59	0.7557	33
09/19/1992	10:35:59	0.7558	33
09/19/1992	10:35:59	0.7556	33
09/19/1992	10:35:59	0.7557	33
09/19/1992	10:35:59	0.7555	33
09/19/1992	10:35:59	0.7556	33
09/19/1992	10:37:00	0.7553	33
09/19/1992	10:37:00	0.7552	33
09/19/1992	10:37:00	0.7551	33
09/19/1992	10:37:00	0.7549	33
09/19/1992	10:37:00	0.755	33
09/19/1992	10:37:00	0.7549	33
09/19/1992	10:37:00	0.755	33
09/19/1992	10:38:00	0.7552	33
09/19/1992	10:38:00	0.7553	33
09/19/1992	10:38:00	0.7555	33
09/19/1992	10:38:00	0.7556	33
09/19/1992	10:38:00	0.7557	33
09/19/1992	10:38:00	0.7558	33
09/19/1992	10:38:00	0.7559	33
09/19/1992	10:38:59	0.756	33
09/19/1992	10:38:59	0.7561	33
09/19/1992	10:38:59	0.756	33
09/19/1992	10:38:59	0.7559	33
09/19/1992	10:38:59	0.7558	33
09/19/1992	10:38:59	0.7557	33
09/19/1992	10:38:59	0.7556	33
09/19/1992	10:38:59	0.7555	33
09/19/1992	10:40:00	0.7556	33
09/19/1992	10:40:00	0.7555	33
09/19/1992	10:40:00	0.7556	33
09/19/1992	10:41:00	0.7557	33
09/19/1992	10:41:00	0.7556	33
09/19/1992	10:41:00	0.7557	33
09/19/1992	10:41:00	0.7556	33
09/19/1992	10:41:00	0.7555	33
09/19/1992	10:41:59	0.7554	33
09/19/1992	10:41:59	0.7553	33
09/19/1992	10:41:59	0.7552	33
09/19/1992	10:41:59	0.7553	33
09/19/1992	10:41:59	0.7554	33
09/19/1992	10:41:59	0.7553	33
09/19/1992	10:41:59	0.7555	33
09/19/1992	10:41:59	0.7554	33
09/19/1992	10:43:00	0.7554	33
09/19/1992	10:43:00	0.7555	33
09/19/1992	10:43:00	0.7556	33
09/19/1992	10:43:00	0.7557	33
09/19/1992	10:43:00	0.7558	33
09/19/1992	10:43:00	0.7559	33
09/19/1992	10:43:00	0.756	33
09/19/1992	10:43:00	0.7559	33
09/19/1992	10:43:00	0.7558	33
09/19/1992	10:43:00	0.7557	33
09/19/1992	10:43:00	0.7558	33
09/19/1992	10:44:00	0.7557	33
09/19/1992	10:44:00	0.7556	33
09/19/1992	10:44:00	0.7555	33
09/19/1992	10:44:00	0.7554	33
09/19/1992	10:44:59	0.7553	33
09/19/1992	10:44:59	0.7555	33
09/19/1992	10:44:59	0.7556	33
09/19/1992	10:46:00	0.7555	33
09/19/1992	10:46:00	0.7556	33
09/19/1992	10:46:00	0.7555	33
09/19/1992	10:46:00	0.7554	33
09/19/1992	10:46:00	0.7553	33
09/19/1992	10:47:00	0.7551	33
09/19/1992	10:47:00	0.755	33
09/19/1992	10:47:00	0.7549	33
09/19/1992	10:47:00	0.755	33
09/19/1992	10:47:59	0.7549	33
09/19/1992	10:47:59	0.755	33
09/19/1992	10:47:59	0.7553	33
09/19/1992	10:47:59	0.755	33
09/19/1992	10:49:00	0.7549	33
09/19/1992	10:49:00	0.7547	33
09/19/1992	10:49:00	0.7546	33
09/19/1992	10:50:00	0.7547	33
09/19/1992	10:50:00	0.7545	33
09/19/1992	10:50:00	0.7544	33
09/19/1992	10:50:00	0.7542	33
09/19/1992	10:50:00	0.7543	33
09/19/1992	10:50:00	0.7545	33
09/19/1992	10:50:00	0.7546	33
09/19/1992	10:50:00	0.7544	33
09/19/1992	10:50:00	0.7543	33
09/19/1992	10:50:59	0.7542	33
09/19/1992	10:50:59	0.7541	33
09/19/1992	10:50:59	0.7539	33
09/19/1992	10:50:59	0.754	33
09/19/1992	10:50:59	0.7541	33
09/19/1992	10:51:59	0.754	33
09/19/1992	10:51:59	0.7539	33
09/19/1992	10:51:59	0.7541	33
09/19/1992	10:51:59	0.754	33
09/19/1992	10:51:59	0.7539	33
09/19/1992	10:53:00	0.7538	33
09/19/1992	10:53:00	0.7537	33
09/19/1992	10:53:00	0.7536	33
09/19/1992	10:53:00	0.7538	33
09/19/1992	10:53:00	0.7537	33
09/19/1992	10:53:00	0.7538	33
09/19/1992	10:53:00	0.7537	33
09/19/1992	10:53:00	0.7535	33
09/19/1992	10:53:00	0.7534	33
09/19/1992	10:53:00	0.7533	33
09/19/1992	10:53:00	0.7534	33
09/19/1992	10:53:00	0.7535	33
09/19/1992	10:54:00	0.7536	33
09/19/1992	10:54:00	0.7538	33
09/19/1992	10:54:00	0.7537	33
09/19/1992	10:54:00	0.7536	33
09/19/1992	10:54:00	0.7537	33
09/19/1992	10:54:00	0.7536	33
09/19/1992	10:54:00	0.7535	33
09/19/1992	10:54:59	0.7536	33
09/19/1992	10:54:59	0.7535	33
09/19/1992	10:54:59	0.7534	33
09/19/1992	10:54:59	0.7535	33
09/19/1992	10:54:59	0.7536	33
09/19/1992	10:54:59	0.7535	33
09/19/1992	10:54:59	0.7534	33
09/19/1992	10:54:59	0.7535	33
09/19/1992	10:54:59	0.7534	33
09/19/1992	10:54:59	0.7533	33
09/19/1992	10:54:59	0.7532	33
09/19/1992	10:54:59	0.7533	33
09/19/1992	10:56:00	0.7532	33
09/19/1992	10:56:00	0.7534	33
09/19/1992	10:56:00	0.7535	33
09/19/1992	10:56:00	0.7536	33
09/19/1992	10:56:00	0.7535	33
09/19/1992	10:56:00	0.7534	33
09/19/1992	10:56:00	0.7537	33
09/19/1992	10:57:00	0.7538	33
09/19/1992	10:57:00	0.7537	33
09/19/1992	10:57:00	0.7536	33
09/19/1992	10:59:00	0.7535	33
09/19/1992	10:59:00	0.7534	33
09/19/1992	10:59:00	0.7533	33
09/19/1992	10:59:00	0.7532	33
09/19/1992	10:59:00	0.7531	33
09/19/1992	10:59:00	0.753	33
09/19/1992	10:59:00	0.7531	33
09/19/1992	11:00:00	0.7532	33
09/19/1992	11:00:00	0.7531	33
09/19/1992	11:00:00	0.753	33
09/19/1992	11:00:00	0.7531	33
09/19/1992	11:00:00	0.7532	33
09/19/1992	11:00:00	0.7533	33
09/19/1992	11:00:59	0.7535	33
09/19/1992	11:00:59	0.7536	33
09/19/1992	11:00:59	0.7535	33
09/19/1992	11:00:59	0.7534	33
09/19/1992	11:00:59	0.7533	33
09/19/1992	11:02:00	0.7534	33
09/19/1992	11:02:00	0.7532	33
09/19/1992	11:02:00	0.7531	33
09/19/1992	11:02:00	0.7529	33
09/19/1992	11:02:00	0.753	33
09/19/1992	11:03:00	0.7528	33
09/19/1992	11:03:00	0.7527	33
09/19/1992	11:03:00	0.7526	33
09/19/1992	11:03:00	0.7525	33
09/19/1992	11:03:59	0.7526	33
09/19/1992	11:03:59	0.7527	33
09/19/1992	11:03:59	0.7528	33
09/19/1992	11:03:59	0.7527	33
09/19/1992	11:03:59	0.7526	33
09/19/1992	11:03:59	0.7525	33
09/19/1992	11:03:59	0.7528	33
09/19/1992	11:03:59	0.7529	33
09/19/1992	11:04:59	0.7528	33
09/19/1992	11:04:59	0.7527	33
09/19/1992	11:04:59	0.7526	33
09/19/1992	11:04:59	0.7525	33
09/19/1992	11:04:59	0.7527	33
09/19/1992	11:06:00	0.7526	33
09/19/1992	11:06:00	0.7525	33
09/19/1992	11:06:00	0.7524	33
09/19/1992	11:06:00	0.7523	33
09/19/1992	11:06:00	0.7524	33
09/19/1992	11:06:00	0.7523	33
09/19/1992	11:06:00	0.7522	33
09/19/1992	11:06:59	0.7523	33
09/19/1992	11:06:59	0.7522	33
09/19/1992	11:06:59	0.7521	33
09/19/1992	11:06:59	0.752	33
09/19/1992	11:06:59	0.7519	33
09/19/1992	11:06:59	0.752	33
09/19/1992	11:06:59	0.7522	33
09/19/1992	11:06:59	0.7523	33
09/19/1992	11:07:59	0.7524	33
09/19/1992	11:07:59	0.7525	33
09/19/1992	11:09:00	0.7526	33
09/19/1992	11:09:00	0.7525	33
09/19/1992	11:09:00	0.7524	33
09/19/1992	11:09:00	0.7525	33
09/19/1992	11:09:00	0.7526	33
09/19/1992	11:09:00	0.7525	33
09/19/1992	11:09:00	0.7526	33
09/19/1992	11:10:00	0.7527	33
09/19/1992	11:10:00	0.7528	33
09/19/1992	11:10:00	0.7527	33
09/19/1992	11:10:00	0.7528	33
09/19/1992	11:10:00	0.753	33
09/19/1992	11:10:59	0.7529	33
09/19/1992	11:10:59	0.753	33
09/19/1992	11:10:59	0.7531	33
09/19/1992	11:10:59	0.753	33
09/19/1992	11:10:59	0.7531	33
09/19/1992	11:10:59	0.753	33
09/19/1992	11:12:00	0.7531	33
09/19/1992	11:12:00	0.7535	33
09/19/1992	11:12:00	0.7533	33
09/19/1992	11:12:00	0.7532	33
09/19/1992	11:13:00	0.7533	33
09/19/1992	11:15:00	0.7532	33
09/19/1992	11:15:00	0.7533	33
09/19/1992	11:16:00	0.7535	33
09/19/1992	11:16:00	0.7537	33
09/19/1992	11:16:00	0.7538	33
09/19/1992	11:16:00	0.7536	33
09/19/1992	11:16:59	0.7537	33
09/19/1992	11:16:59	0.7538	33
09/19/1992	11:16:59	0.7536	33
09/19/1992	11:18:00	0.7539	33
09/19/1992	11:19:00	0.754	33
09/19/1992	11:19:59	0.7541	33
09/19/1992	11:19:59	0.7542	33
09/19/1992	11:19:59	0.7543	33
09/19/1992	11:20:59	0.7544	33
09/19/1992	11:22:00	0.7545	33
09/19/1992	11:22:00	0.7547	33
09/19/1992	11:22:00	0.7546	33
09/19/1992	11:22:00	0.7541	33
09/19/1992	11:22:00	0.754	33
09/19/1992	11:22:00	0.7543	33
09/19/1992	11:23:00	0.7542	33
09/19/1992	11:23:00	0.7543	33
09/19/1992	11:23:00	0.754	33
09/19/1992	11:23:00	0.7539	33
09/19/1992	11:23:59	0.7543	33
09/19/1992	11:25:00	0.7544	33
09/19/1992	11:25:00	0.7542	33
09/19/1992	11:25:00	0.7541	33
09/19/1992	11:26:00	0.7542	33
09/19/1992	11:26:00	0.754	33
09/19/1992	11:26:00	0.7541	33
09/19/1992	11:26:00	0.7539	33
09/19/1992	11:26:00	0.7541	33
09/19/1992	11:26:00	0.754	33
09/19/1992	11:26:59	0.7538	33
09/19/1992	11:26:59	0.7537	33
09/19/1992	11:28:00	0.7536	33
09/19/1992	11:28:00	0.7537	33
09/19/1992	11:28:00	0.7535	33
09/19/1992	11:28:00	0.7536	33
09/19/1992	11:28:00	0.7534	33
09/19/1992	11:28:00	0.7533	33
09/19/1992	11:28:00	0.7531	33
09/19/1992	11:29:00	0.753	33
09/19/1992	11:29:00	0.7532	33
09/19/1992	11:29:00	0.7533	33
09/19/1992	11:29:59	0.753	33
09/19/1992	11:29:59	0.7529	33
09/19/1992	11:29:59	0.753	33
09/19/1992	11:29:59	0.7532	33
09/19/1992	11:31:00	0.7531	33
09/19/1992	11:31:00	0.753	33
09/19/1992	11:32:59	0.7531	33
09/19/1992	11:32:59	0.753	33
09/19/1992	11:34:00	0.7531	33
09/19/1992	11:34:00	0.7532	33
09/19/1992	11:34:00	0.7531	33
09/19/1992	11:35:00	0.753	33
09/19/1992	11:35:00	0.7529	33
09/19/1992	11:35:00	0.7528	33
09/19/1992	11:35:59	0.7527	33
09/19/1992	11:35:59	0.7526	33
09/19/1992	11:36:59	0.7525	33
09/19/1992	11:36:59	0.7523	33
09/19/1992	11:36:59	0.7522	33
09/19/1992	11:36:59	0.7521	33
09/19/1992	11:38:00	0.7524	33
09/19/1992	11:38:00	0.7522	33
09/19/1992	11:39:00	0.7524	33
09/19/1992	11:39:00	0.7525	33
09/19/1992	11:39:00	0.7524	33
09/19/1992	11:39:00	0.7523	33
09/19/1992	11:39:59	0.7525	33
09/19/1992	11:39:59	0.7526	33
09/19/1992	11:39:59	0.7528	33
09/19/1992	11:41:00	0.7526	33
09/19/1992	11:41:00	0.7525	33
09/19/1992	11:41:00	0.7524	33
09/19/1992	11:41:00	0.7525	33
09/19/1992	11:42:00	0.7526	33
09/19/1992	11:42:00	0.7525	33
09/19/1992	11:42:59	0.7522	33
09/19/1992	11:42:59	0.7521	33
09/19/1992	11:44:00	0.752	33
09/19/1992	11:44:00	0.7517	33
09/19/1992	11:44:00	0.7518	33
09/19/1992	11:44:00	0.7517	33
09/19/1992	11:44:00	0.7516	33
09/19/1992	11:44:00	0.7517	33
09/19/1992	11:44:00	0.7518	33
09/19/1992	11:45:00	0.7519	33
09/19/1992	11:45:00	0.7518	33
09/19/1992	11:45:00	0.7521	33
09/19/1992	11:45:00	0.7519	33
09/19/1992	11:45:00	0.752	33
09/19/1992	11:45:59	0.7518	33
09/19/1992	11:45:59	0.7517	33
09/19/1992	11:45:59	0.7519	33
09/19/1992	11:45:59	0.752	33
09/19/1992	11:47:00	0.7521	33
09/19/1992	11:47:00	0.752	33
09/19/1992	11:48:00	0.7519	33
09/19/1992	11:48:00	0.7518	33
09/19/1992	11:48:00	0.7517	33
09/19/1992	11:48:00	0.7516	33
09/19/1992	11:48:00	0.7515	33
09/19/1992	11:48:00	0.7514	33
09/19/1992	11:48:00	0.7513	33
09/19/1992	11:48:00	0.7512	33
09/19/1992	11:48:59	0.7511	33
09/19/1992	11:48:59	0.7513	33
09/19/1992	11:48:59	0.7511	33
09/19/1992	11:48:59	0.751	33
09/19/1992	11:48:59	0.7512	33
09/19/1992	11:48:59	0.7509	33
09/19/1992	11:48:59	0.7508	33
09/19/1992	11:48:59	0.7507	33
09/19/1992	11:48:59	0.7508	33
09/19/1992	11:49:59	0.7507	33
09/19/1992	11:49:59	0.7508	33
09/19/1992	11:49:59	0.7509	33
09/19/1992	11:49:59	0.7508	33
09/19/1992	11:49:59	0.7515	33
09/19/1992	11:49:59	0.7513	33
09/19/1992	11:49:59	0.7514	33
09/19/1992	11:51:00	0.7513	33
09/19/1992	11:51:00	0.7512	33
09/19/1992	11:51:00	0.7513	33
09/19/1992	11:51:00	0.7512	33
09/19/1992	11:51:00	0.7515	33
09/19/1992	11:51:00	0.7517	33
09/19/1992	11:51:59	0.7514	33
09/19/1992	11:51:59	0.7515	33
09/19/1992	11:51:59	0.7516	33
09/19/1992	11:51:59	0.7517	33
09/19/1992	11:51:59	0.7516	33
09/19/1992	11:52:59	0.7518	33
09/19/1992	11:52:59	0.7519	33
09/19/1992	11:52:59	0.7517	33
09/19/1992	11:52:59	0.7518	33
09/19/1992	11:54:00	0.7516	33
09/19/1992	11:54:00	0.7515	33
09/19/1992	11:55:00	0.7512	33
09/19/1992	11:55:00	0.7513	33
09/19/1992	11:55:00	0.7512	33
09/19/1992	11:55:00	0.7513	33
09/19/1992	11:55:59	0.7515	33
09/19/1992	11:55:59	0.7516	33
09/19/1992	11:55:59	0.7517	33
09/19/1992	11:58:00	0.7513	33
09/19/1992	11:58:59	0.7511	33
09/19/1992	11:58:59	0.751	33
09/19/1992	11:58:59	0.7508	33
09/19/1992	11:58:59	0.7512	33
09/19/1992	11:58:59	0.7513	33
09/19/1992	11:58:59	0.7514	33
09/19/1992	11:58:59	0.7513	33
09/19/1992	12:00:00	0.7516	33
09/19/1992	12:00:00	0.7515	33
09/19/1992	12:00:00	0.7519	33
09/19/1992	12:00:00	0.7517	33
09/19/1992	12:00:00	0.7518	33
09/19/1992	12:01:00	0.752	33
09/19/1992	12:01:00	0.7521	33
09/19/1992	12:01:00	0.7522	33
09/19/1992	12:01:00	0.7524	33
09/19/1992	12:01:00	0.7523	33
09/19/1992	12:01:59	0.7522	33
09/19/1992	12:01:59	0.7523	33
09/19/1992	12:01:59	0.7524	33
09/19/1992	12:01:59	0.7526	33
09/19/1992	12:01:59	0.7527	33
09/19/1992	12:01:59	0.7528	33
09/19/1992	12:01:59	0.7527	33
09/19/1992	12:01:59	0.7528	33
09/19/1992	12:01:59	0.7526	33
09/19/1992	12:03:00	0.7528	33
09/19/1992	12:03:00	0.7529	33
09/19/1992	12:03:00	0.753	33
09/19/1992	12:03:00	0.7531	33
09/19/1992	12:03:00	0.753	33
09/19/1992	12:04:00	0.7527	33
09/19/1992	12:04:00	0.7528	33
09/19/1992	12:04:00	0.7526	33
09/19/1992	12:04:00	0.7527	33
09/19/1992	12:04:59	0.7525	33
09/19/1992	12:04:59	0.7526	33
09/19/1992	12:05:59	0.7525	33
09/19/1992	12:05:59	0.7527	33
09/19/1992	12:05:59	0.7526	33
09/19/1992	12:05:59	0.7525	33
09/19/1992	12:07:00	0.7524	33
09/19/1992	12:08:59	0.7523	33
09/19/1992	12:08:59	0.7525	33
09/19/1992	12:08:59	0.7526	33
09/19/1992	12:10:00	0.7524	33
09/19/1992	12:11:00	0.7521	33
09/19/1992	12:11:00	0.7524	33
09/19/1992	12:11:00	0.7523	33
09/19/1992	12:11:59	0.7521	33
09/19/1992	12:11:59	0.752	33
09/19/1992	12:11:59	0.7519	33
09/19/1992	12:14:00	0.7523	33
09/19/1992	12:14:59	0.7523	33
09/19/1992	12:14:59	0.7521	33
09/19/1992	12:14:59	0.7523	33
09/19/1992	12:14:59	0.7522	33
09/19/1992	12:16:00	0.7522	33
09/19/1992	12:16:00	0.7524	33
09/19/1992	12:16:00	0.7525	33
09/19/1992	12:16:00	0.7526	33
09/19/1992	12:16:00	0.753	33
09/19/1992	12:16:00	0.7529	33
09/19/1992	12:16:00	0.753	33
09/19/1992	12:16:00	0.7529	33
09/19/1992	12:17:00	0.7526	33
09/19/1992	12:17:00	0.7524	33
09/19/1992	12:17:00	0.7522	33
09/19/1992	12:17:00	0.7521	33
09/19/1992	12:17:00	0.7519	33
09/19/1992	12:17:00	0.7523	33
09/19/1992	12:17:59	0.752	33
09/19/1992	12:17:59	0.7523	33
09/19/1992	12:17:59	0.7522	33
09/19/1992	12:17:59	0.7521	33
09/19/1992	12:19:00	0.7519	33
09/19/1992	12:19:00	0.7518	33
09/19/1992	12:19:00	0.7515	33
09/19/1992	12:19:00	0.7514	33
09/19/1992	12:19:00	0.7513	33
09/19/1992	12:20:00	0.7514	33
09/19/1992	12:20:00	0.7513	33
09/19/1992	12:20:00	0.7512	33
09/19/1992	12:20:00	0.7509	33
09/19/1992	12:20:00	0.7511	33
09/19/1992	12:20:00	0.751	33
09/19/1992	12:20:59	0.751	33
09/19/1992	12:20:59	0.7511	33
09/19/1992	12:20:59	0.7508	33
09/19/1992	12:20:59	0.7509	33
09/19/1992	12:20:59	0.7508	33
09/19/1992	12:21:59	0.751	33
09/19/1992	12:21:59	0.7512	33
09/19/1992	12:21:59	0.7513	33
09/19/1992	12:21:59	0.7515	33
09/19/1992	12:21:59	0.7513	33
09/19/1992	12:21:59	0.7512	33
09/19/1992	12:23:00	0.7514	33
09/19/1992	12:23:00	0.7515	33
09/19/1992	12:23:00	0.7516	33
09/19/1992	12:23:00	0.7515	33
09/19/1992	12:23:00	0.7514	33
09/19/1992	12:24:00	0.7514	33
09/19/1992	12:24:59	0.751	33
09/19/1992	12:24:59	0.7509	33
09/19/1992	12:24:59	0.7508	33
09/19/1992	12:24:59	0.7506	33
09/19/1992	12:24:59	0.7508	33
09/19/1992	12:24:59	0.7507	33
09/19/1992	12:24:59	0.7506	33
09/19/1992	12:24:59	0.7505	33
09/19/1992	12:26:00	0.7506	33
09/19/1992	12:26:00	0.7504	33
09/19/1992	12:26:00	0.7508	33
09/19/1992	12:26:00	0.7509	33
09/19/1992	12:26:00	0.7507	33
09/19/1992	12:26:00	0.7505	33
09/19/1992	12:26:00	0.7508	33
09/19/1992	12:26:00	0.7509	33
09/19/1992	12:26:00	0.751	33
09/19/1992	12:27:00	0.7509	33
09/19/1992	12:27:00	0.7511	33
09/19/1992	12:27:00	0.7513	33
09/19/1992	12:27:00	0.7512	33
09/19/1992	12:27:00	0.751	33
09/19/1992	12:27:00	0.7509	33
09/19/1992	12:27:59	0.7508	33
09/19/1992	12:27:59	0.7509	33
09/19/1992	12:27:59	0.751	33
09/19/1992	12:27:59	0.7509	33
09/19/1992	12:27:59	0.7508	33
09/19/1992	12:29:00	0.751	33
09/19/1992	12:30:00	0.7511	33
09/19/1992	12:30:00	0.7512	33
09/19/1992	12:30:00	0.7514	33
09/19/1992	12:30:59	0.7512	33
09/19/1992	12:30:59	0.7513	33
09/19/1992	12:30:59	0.7511	33
09/19/1992	12:30:59	0.7513	33
09/19/1992	12:32:00	0.7512	33
09/19/1992	12:32:00	0.7511	33
09/19/1992	12:32:00	0.7512	33
09/19/1992	12:32:00	0.751	33
09/19/1992	12:33:00	0.7511	33
09/19/1992	12:33:00	0.7512	33
09/19/1992	12:33:00	0.7513	33
09/19/1992	12:33:59	0.7515	33
09/19/1992	12:33:59	0.7514	33
09/19/1992	12:33:59	0.7516	33
09/19/1992	12:33:59	0.7517	33
09/19/1992	12:33:59	0.7518	33
09/19/1992	12:34:59	0.7516	33
09/19/1992	12:36:00	0.7515	33
09/19/1992	12:36:00	0.7514	33
09/19/1992	12:36:00	0.7515	33
09/19/1992	12:37:59	0.7516	33
09/19/1992	12:37:59	0.7517	33
09/19/1992	12:37:59	0.7518	33
09/19/1992	12:39:00	0.7517	33
09/19/1992	12:39:00	0.7518	33
09/19/1992	12:39:00	0.7517	33
09/19/1992	12:39:00	0.7516	33
09/19/1992	12:40:00	0.7518	33
09/19/1992	12:40:00	0.752	33
09/19/1992	12:40:59	0.7521	33
09/19/1992	12:40:59	0.7522	33
09/19/1992	12:40:59	0.752	33
09/19/1992	12:42:00	0.7519	33
09/19/1992	12:42:00	0.752	33
09/19/1992	12:43:00	0.7519	33
09/19/1992	12:43:00	0.752	33
09/19/1992	12:43:00	0.7521	33
09/19/1992	12:43:00	0.7517	33
09/19/1992	12:45:00	0.752	33
09/19/1992	12:46:00	0.7515	33
09/19/1992	12:46:00	0.7516	33
09/19/1992	12:46:59	0.7514	33
09/19/1992	12:46:59	0.7515	33
09/19/1992	12:48:00	0.7514	33
09/19/1992	12:48:00	0.7513	33
09/19/1992	12:49:00	0.7516	33
09/19/1992	12:49:59	0.7515	33
09/19/1992	12:50:59	0.7516	33
09/19/1992	12:50:59	0.7515	33
09/19/1992	12:52:00	0.7514	33
09/19/1992	12:53:00	0.7513	33
09/19/1992	12:55:00	0.7512	33
09/19/1992	12:56:00	0.7515	33
09/19/1992	12:56:59	0.7513	33
09/19/1992	12:58:00	0.7512	33
09/19/1992	12:58:00	0.7513	33
09/19/1992	12:58:00	0.7512	33
09/19/1992	12:58:00	0.7511	33
09/19/1992	12:59:00	0.7512	33
09/19/1992	12:59:59	0.7513	33
09/19/1992	13:01:00	0.7512	33
09/19/1992	13:02:00	0.7511	33
09/19/1992	13:02:00	0.7512	33
09/19/1992	13:02:00	0.7511	33
09/19/1992	13:02:00	0.7513	33
09/19/1992	13:04:00	0.7512	33
09/19/1992	13:04:00	0.7511	33
09/19/1992	13:04:00	0.751	33
09/19/1992	13:04:00	0.7511	33
09/19/1992	13:04:00	0.751	33
09/19/1992	13:05:00	0.7509	33
09/19/1992	13:05:00	0.751	33
09/19/1992	13:05:00	0.7509	33
09/19/1992	13:05:00	0.7508	33
09/19/1992	13:05:59	0.7509	33
09/19/1992	13:05:59	0.7508	33
09/19/1992	13:05:59	0.7509	33
09/19/1992	13:05:59	0.7507	33
09/19/1992	13:06:59	0.7506	33
09/19/1992	13:06:59	0.7507	33
09/19/1992	13:06:59	0.7505	33
09/19/1992	13:06:59	0.7506	33
09/19/1992	13:08:00	0.7507	33
09/19/1992	13:08:00	0.7506	33
09/19/1992	13:08:00	0.7505	33
09/19/1992	13:08:00	0.7506	33
09/19/1992	13:08:00	0.7507	33
09/19/1992	13:08:00	0.7506	33
09/19/1992	13:08:00	0.7505	33
09/19/1992	13:08:00	0.7504	33
09/19/1992	13:08:00	0.7503	33
09/19/1992	13:08:00	0.7502	33
09/19/1992	13:08:00	0.7501	33
09/19/1992	13:08:00	0.75	33
09/19/1992	13:09:00	0.7499	33
09/19/1992	13:09:00	0.7497	33
09/19/1992	13:09:00	0.7496	33
09/19/1992	13:09:00	0.7495	33
09/19/1992	13:09:00	0.7496	33
09/19/1992	13:09:00	0.7497	33
09/19/1992	13:09:00	0.7496	33
09/19/1992	13:09:00	0.7497	33
09/19/1992	13:09:00	0.7499	33
09/19/1992	13:09:00	0.75	33
09/19/1992	13:09:00	0.7501	33
09/19/1992	13:09:00	0.7502	33
09/19/1992	13:09:00	0.7503	33
09/19/1992	13:09:00	0.7502	33
09/19/1992	13:09:00	0.7498	33
09/19/1992	13:09:59	0.7504	33
09/19/1992	13:09:59	0.7503	33
09/19/1992	13:09:59	0.7504	33
09/19/1992	13:09:59	0.7505	33
09/19/1992	13:11:00	0.7503	33
09/19/1992	13:11:00	0.7504	33
09/19/1992	13:11:00	0.7505	33
09/19/1992	13:11:00	0.7504	33
09/19/1992	13:11:00	0.7505	33
09/19/1992	13:12:00	0.7504	33
09/19/1992	13:12:00	0.7505	33
09/19/1992	13:12:00	0.7503	33
09/19/1992	13:12:00	0.7504	33
09/19/1992	13:12:59	0.7505	33
09/19/1992	13:12:59	0.7506	33
09/19/1992	13:14:00	0.7504	33
09/19/1992	13:14:00	0.7503	33
09/19/1992	13:14:00	0.7502	33
09/19/1992	13:14:00	0.7501	33
09/19/1992	13:14:00	0.7502	33
09/19/1992	13:14:00	0.7503	33
09/19/1992	13:14:00	0.75	33
09/19/1992	13:14:00	0.7501	33
09/19/1992	13:15:00	0.7502	33
09/19/1992	13:15:00	0.7501	33
09/19/1992	13:15:00	0.75	33
09/19/1992	13:15:59	0.7497	33
09/19/1992	13:15:59	0.7498	33
09/19/1992	13:15:59	0.7497	33
09/19/1992	13:15:59	0.7496	33
09/19/1992	13:15:59	0.7495	33
09/19/1992	13:15:59	0.7498	33
09/19/1992	13:15:59	0.7497	33
09/19/1992	13:15:59	0.7496	33
09/19/1992	13:17:00	0.7495	33
09/19/1992	13:17:00	0.7496	33
09/19/1992	13:17:00	0.7495	33
09/19/1992	13:17:00	0.7494	33
09/19/1992	13:17:00	0.7496	33
09/19/1992	13:17:00	0.7495	33
09/19/1992	13:17:00	0.7494	33
09/19/1992	13:18:00	0.7493	33
09/19/1992	13:18:00	0.7492	33
09/19/1992	13:18:00	0.7491	33
09/19/1992	13:18:00	0.7492	33
09/19/1992	13:18:00	0.749	33
09/19/1992	13:18:00	0.7491	33
09/19/1992	13:18:00	0.749	33
09/19/1992	13:18:00	0.7489	33
09/19/1992	13:18:00	0.749	33
09/19/1992	13:18:00	0.7489	33
09/19/1992	13:18:59	0.749	33
09/19/1992	13:18:59	0.7492	33
09/19/1992	13:18:59	0.7493	33
09/19/1992	13:18:59	0.7492	33
09/19/1992	13:18:59	0.7494	33
09/19/1992	13:18:59	0.7495	33
09/19/1992	13:18:59	0.7496	33
09/19/1992	13:18:59	0.7495	33
09/19/1992	13:19:59	0.7493	33
09/19/1992	13:19:59	0.7494	33
09/19/1992	13:19:59	0.7493	33
09/19/1992	13:19:59	0.7495	33
09/19/1992	13:19:59	0.7496	33
09/19/1992	13:19:59	0.7494	33
09/19/1992	13:19:59	0.7497	33
09/19/1992	13:19:59	0.7496	33
09/19/1992	13:19:59	0.7495	33
09/19/1992	13:19:59	0.7494	33
09/19/1992	13:19:59	0.7495	33
09/19/1992	13:21:00	0.7492	33
09/19/1992	13:21:00	0.7491	33
09/19/1992	13:21:00	0.749	33
09/19/1992	13:21:00	0.7489	33
09/19/1992	13:21:00	0.7488	33
09/19/1992	13:21:59	0.749	33
09/19/1992	13:21:59	0.7491	33
09/19/1992	13:21:59	0.749	33
09/19/1992	13:21:59	0.7491	33
09/19/1992	13:21:59	0.7492	33
09/19/1992	13:21:59	0.749	33
09/19/1992	13:21:59	0.7492	33
09/19/1992	13:21:59	0.7491	33
09/19/1992	13:21:59	0.7493	33
09/19/1992	13:22:59	0.7492	33
09/19/1992	13:22:59	0.7491	33
09/19/1992	13:22:59	0.749	33
09/19/1992	13:22:59	0.7491	33
09/19/1992	13:22:59	0.749	33
09/19/1992	13:22:59	0.7489	33
09/19/1992	13:22:59	0.749	33
09/19/1992	13:22:59	0.7489	33
09/19/1992	13:22:59	0.7491	33
09/19/1992	13:24:00	0.749	33
09/19/1992	13:24:00	0.7491	33
09/19/1992	13:24:00	0.7492	33
09/19/1992	13:24:00	0.749	33
09/19/1992	13:24:00	0.7491	33
09/19/1992	13:24:00	0.7494	33
09/19/1992	13:25:00	0.7493	33
09/19/1992	13:25:00	0.7492	33
09/19/1992	13:25:00	0.7493	33
09/19/1992	13:25:00	0.7492	33
09/19/1992	13:25:59	0.7493	33
09/19/1992	13:25:59	0.7494	33
09/19/1992	13:25:59	0.7495	33
09/19/1992	13:25:59	0.7494	33
09/19/1992	13:25:59	0.7495	33
09/19/1992	13:27:00	0.7496	33
09/19/1992	13:27:00	0.7495	33
09/19/1992	13:27:00	0.7496	33
09/19/1992	13:27:00	0.7495	33
09/19/1992	13:27:00	0.7496	33
09/19/1992	13:27:00	0.7495	33
09/19/1992	13:28:00	0.7496	33
09/19/1992	13:28:00	0.7497	33
09/19/1992	13:28:59	0.7496	33
09/19/1992	13:28:59	0.7495	33
09/19/1992	13:30:00	0.7497	33
09/19/1992	13:31:00	0.7495	33
09/19/1992	13:31:00	0.7497	33
09/19/1992	13:31:00	0.7495	33
09/19/1992	13:31:00	0.7496	33
09/19/1992	13:31:59	0.7497	33
09/19/1992	13:31:59	0.7496	33
09/19/1992	13:33:00	0.7494	33
09/19/1992	13:33:00	0.7493	33
09/19/1992	13:33:00	0.7495	33
09/19/1992	13:33:00	0.7492	33
09/19/1992	13:33:00	0.7491	33
09/19/1992	13:34:00	0.749	33
09/19/1992	13:34:00	0.7489	33
09/19/1992	13:34:00	0.7487	33
09/19/1992	13:34:00	0.7488	33
09/19/1992	13:34:00	0.7489	33
09/19/1992	13:34:00	0.7491	33
09/19/1992	13:34:00	0.749	33
09/19/1992	13:34:59	0.7492	33
09/19/1992	13:34:59	0.7493	33
09/19/1992	13:34:59	0.7492	33
09/19/1992	13:34:59	0.7496	33
09/19/1992	13:34:59	0.7494	33
09/19/1992	13:35:59	0.7495	33
09/19/1992	13:35:59	0.7494	33
09/19/1992	13:37:00	0.7495	33
09/19/1992	13:37:00	0.7494	33
09/19/1992	13:37:00	0.7493	33
09/19/1992	13:37:00	0.749	33
09/19/1992	13:37:00	0.7492	33
09/19/1992	13:37:00	0.7491	33
09/19/1992	13:38:00	0.749	33
09/19/1992	13:38:59	0.7487	33
09/19/1992	13:38:59	0.7486	33
09/19/1992	13:38:59	0.7487	33
09/19/1992	13:38:59	0.7488	33
09/19/1992	13:40:00	0.7489	33
09/19/1992	13:40:00	0.7488	33
09/19/1992	13:40:00	0.7489	33
09/19/1992	13:40:00	0.749	33
09/19/1992	13:40:00	0.7489	33
09/19/1992	13:40:00	0.749	33
09/19/1992	13:41:00	0.7489	33
09/19/1992	13:41:00	0.7488	33
09/19/1992	13:41:00	0.7487	33
09/19/1992	13:41:59	0.7488	33
09/19/1992	13:41:59	0.7489	33
09/19/1992	13:43:00	0.7488	33
09/19/1992	13:43:00	0.7486	33
09/19/1992	13:43:00	0.7488	33
09/19/1992	13:43:00	0.7487	33
09/19/1992	13:43:00	0.7488	33
09/19/1992	13:44:00	0.749	33
09/19/1992	13:44:00	0.7491	33
09/19/1992	13:44:00	0.749	33
09/19/1992	13:44:00	0.7492	33
09/19/1992	13:44:00	0.7491	33
09/19/1992	13:44:59	0.7492	33
09/19/1992	13:44:59	0.7491	33
09/19/1992	13:46:00	0.749	33
09/19/1992	13:46:00	0.7489	33
09/19/1992	13:47:00	0.749	33
09/19/1992	13:47:00	0.7489	33
09/19/1992	13:47:00	0.749	33
09/19/1992	13:47:00	0.7488	33
09/19/1992	13:47:00	0.749	33
09/19/1992	13:47:00	0.7491	33
09/19/1992	13:47:00	0.749	33
09/19/1992	13:47:00	0.7489	33
09/19/1992	13:47:59	0.749	33
09/19/1992	13:47:59	0.7488	33
09/19/1992	13:47:59	0.749	33
09/19/1992	13:49:00	0.7489	33
09/19/1992	13:49:00	0.7488	33
09/19/1992	13:49:00	0.7487	33
09/19/1992	13:49:00	0.7489	33
09/19/1992	13:49:00	0.7488	33
09/19/1992	13:49:00	0.7486	33
09/19/1992	13:49:00	0.7485	33
09/19/1992	13:49:00	0.7485	33
09/19/1992	13:49:00	0.7484	33
09/19/1992	13:50:00	0.748	33
09/19/1992	13:50:00	0.7475	33
09/19/1992	13:50:00	0.7472	33
09/19/1992	13:50:00	0.747	33
09/19/1992	13:50:00	0.7471	33
09/19/1992	13:50:00	0.7477	33
09/19/1992	13:50:59	0.7475	33
09/19/1992	13:50:59	0.7478	33
09/19/1992	13:50:59	0.7476	33
09/19/1992	13:50:59	0.748	33
09/19/1992	13:50:59	0.7475	33
09/19/1992	13:50:59	0.7476	33
09/19/1992	13:51:59	0.7479	33
09/19/1992	13:51:59	0.748	33
09/19/1992	13:51:59	0.7478	33
09/19/1992	13:51:59	0.7475	33
09/19/1992	13:51:59	0.7476	33
09/19/1992	13:51:59	0.7475	33
09/19/1992	13:51:59	0.747	33
09/19/1992	13:51:59	0.7472	33
09/19/1992	13:53:00	0.7473	33
09/19/1992	13:53:00	0.7475	33
09/19/1992	13:53:00	0.7476	33
09/19/1992	13:53:00	0.747	33
09/19/1992	13:53:00	0.7465	33
09/19/1992	13:53:00	0.7472	33
09/19/1992	13:54:00	0.7467	33
09/19/1992	13:54:00	0.7465	33
09/19/1992	13:54:00	0.7467	33
09/19/1992	13:54:00	0.7465	33
09/19/1992	13:54:00	0.7467	33
09/19/1992	13:54:00	0.747	33
09/19/1992	13:54:00	0.7473	33
09/19/1992	13:54:00	0.7472	33
09/19/1992	13:54:00	0.747	33
09/19/1992	13:54:59	0.7465	33
09/19/1992	13:54:59	0.747	33
09/19/1992	13:54:59	0.7472	33
09/19/1992	13:54:59	0.747	33
09/19/1992	13:54:59	0.7472	33
09/19/1992	13:54:59	0.7474	33
09/19/1992	13:54:59	0.7475	33
09/19/1992	13:54:59	0.747	33
09/19/1992	13:54:59	0.7468	33
09/19/1992	13:54:59	0.7465	33
09/19/1992	13:54:59	0.7464	33
09/19/1992	13:54:59	0.7463	33
09/19/1992	13:54:59	0.7462	33
09/19/1992	13:56:00	0.746	33
09/19/1992	13:56:00	0.7456	33
09/19/1992	13:56:00	0.7455	33
09/19/1992	13:56:00	0.7452	33
09/19/1992	13:56:00	0.7457	33
09/19/1992	13:56:00	0.7455	33
09/19/1992	13:56:00	0.7456	33
09/19/1992	13:56:00	0.7455	33
09/19/1992	13:56:00	0.7458	33
09/19/1992	13:56:00	0.746	33
09/19/1992	13:56:00	0.7457	33
09/19/1992	13:57:00	0.7455	33
09/19/1992	13:57:00	0.7455	33
09/19/1992	13:57:00	0.746	33
09/19/1992	13:57:00	0.7452	33
09/19/1992	13:57:00	0.7453	33
09/19/1992	13:57:59	0.7454	33
09/19/1992	13:57:59	0.7453	33
09/19/1992	13:57:59	0.7452	33
09/19/1992	13:57:59	0.7451	33
09/19/1992	13:57:59	0.7452	33
09/19/1992	13:57:59	0.7455	33
09/19/1992	13:57:59	0.745	33
09/19/1992	13:57:59	0.7455	33
09/19/1992	13:57:59	0.745	33
09/19/1992	13:57:59	0.7451	33
09/19/1992	13:57:59	0.7452	33
09/19/1992	13:57:59	0.7453	33
09/19/1992	13:57:59	0.7455	33
09/19/1992	13:57:59	0.7454	33
09/19/1992	13:57:59	0.745	33
09/19/1992	13:57:59	0.7452	33
09/19/1992	13:57:59	0.745	33
09/19/1992	13:59:00	0.7455	33
09/19/1992	13:59:00	0.745	33
09/19/1992	13:59:00	0.7454	33
09/19/1992	13:59:00	0.7455	33
09/19/1992	13:59:00	0.745	33
09/19/1992	13:59:00	0.7455	33
09/19/1992	13:59:00	0.7454	33
09/19/1992	13:59:00	0.745	33
09/19/1992	13:59:00	0.7445	33
09/19/1992	13:59:00	0.7441	33
09/19/1992	13:59:00	0.7447	33
09/19/1992	13:59:00	0.7445	33
09/19/1992	14:00:00	0.744	33
09/19/1992	14:00:00	0.7435	33
09/19/1992	14:00:00	0.7437	49
09/20/1992	18:11:00	0.7419	73
09/20/1992	18:14:00	0.741	65
09/20/1992	18:17:59	0.74	65
09/20/1992	18:21:59	0.741	65
09/20/1992	18:23:00	0.7404	65
09/20/1992	18:32:00	0.7409	65
09/20/1992	18:32:00	0.741	65
09/20/1992	18:33:59	0.741	65
09/20/1992	18:36:00	0.741	65
09/20/1992	18:36:59	0.741	65
09/20/1992	18:46:59	0.741	65
09/20/1992	18:50:59	0.741	65
09/20/1992	19:41:59	0.74	65
09/20/1992	19:51:59	0.739	65
09/20/1992	20:02:00	0.739	65
09/20/1992	20:19:59	0.739	65
09/20/1992	20:29:59	0.74	65
09/20/1992	20:49:59	0.7406	65
09/20/1992	00:04:00	0.7395	65
09/20/1992	00:07:00	0.739	65
09/20/1992	00:21:59	0.738	65
09/20/1992	00:24:00	0.737	65
09/20/1992	00:42:00	0.738	65
09/20/1992	01:12:59	0.7374	65
09/20/1992	01:34:00	0.7391	65
09/20/1992	03:52:00	0.739	65
09/20/1992	04:59:00	0.7395	81
09/20/1992	07:19:59	0.7398	41
09/20/1992	07:19:59	0.7399	33
09/20/1992	07:19:59	0.74	33
09/20/1992	07:19:59	0.7401	33
09/20/1992	07:19:59	0.74	33
09/20/1992	07:19:59	0.7401	33
09/20/1992	07:19:59	0.74	33
09/20/1992	07:19:59	0.7399	33
09/20/1992	07:19:59	0.74	33
09/20/1992	07:21:00	0.7399	33
09/20/1992	07:21:00	0.7397	33
09/20/1992	07:21:00	0.7396	33
09/20/1992	07:21:00	0.7395	33
09/20/1992	07:21:00	0.7393	33
09/20/1992	07:21:00	0.7392	33
09/20/1992	07:21:00	0.7391	33
09/20/1992	07:21:00	0.7392	33
09/20/1992	07:21:00	0.7393	33
09/20/1992	07:21:59	0.7395	33
09/20/1992	07:21:59	0.7396	33
09/20/1992	07:21:59	0.7395	33
09/20/1992	07:21:59	0.7396	33
09/20/1992	07:21:59	0.7395	33
09/20/1992	07:21:59	0.7394	33
09/20/1992	07:21:59	0.7393	33
09/20/1992	07:21:59	0.7391	33
09/20/1992	07:21:59	0.7392	33
09/20/1992	07:21:59	0.7393	33
09/20/1992	07:21:59	0.7392	33
09/20/1992	07:22:59	0.739	33
09/20/1992	07:22:59	0.7389	33
09/20/1992	07:22:59	0.7391	33
09/20/1992	07:22:59	0.7388	33
09/20/1992	07:22:59	0.7387	33
09/20/1992	07:22:59	0.7386	33
09/20/1992	07:22:59	0.7385	33
09/20/1992	07:22:59	0.7384	33
09/20/1992	07:22:59	0.7383	33
09/20/1992	07:22:59	0.7382	33
09/20/1992	07:22:59	0.7381	33
09/20/1992	07:22:59	0.738	33
09/20/1992	07:22:59	0.7379	33
09/20/1992	07:22:59	0.7377	33
09/20/1992	07:22:59	0.7376	33
09/20/1992	07:24:00	0.7375	33
09/20/1992	07:24:00	0.7376	33
09/20/1992	07:24:00	0.7377	33
09/20/1992	07:24:00	0.7378	33
09/20/1992	07:24:00	0.7377	33
09/20/1992	07:24:00	0.7378	33
09/20/1992	07:24:00	0.7379	33
09/20/1992	07:24:00	0.7378	33
09/20/1992	07:24:00	0.7379	33
09/20/1992	07:24:00	0.7378	33
09/20/1992	07:24:00	0.7379	33
09/20/1992	07:24:00	0.738	33
09/20/1992	07:24:00	0.7381	33
09/20/1992	07:24:00	0.738	33
09/20/1992	07:24:00	0.7381	33
09/20/1992	07:25:00	0.738	33
09/20/1992	07:25:00	0.7381	33
09/20/1992	07:25:00	0.7382	33
09/20/1992	07:25:00	0.7381	33
09/20/1992	07:25:00	0.738	33
09/20/1992	07:25:00	0.7381	33
09/20/1992	07:25:00	0.738	33
09/20/1992	07:25:00	0.7379	33
09/20/1992	07:25:00	0.7378	33
09/20/1992	07:25:00	0.7377	33
09/20/1992	07:25:00	0.7379	33
09/20/1992	07:25:59	0.738	33
09/20/1992	07:25:59	0.7376	33
09/20/1992	07:25:59	0.7377	33
09/20/1992	07:25:59	0.7378	33
09/20/1992	07:25:59	0.7379	33
09/20/1992	07:25:59	0.7378	33
09/20/1992	07:25:59	0.7375	33
09/20/1992	07:25:59	0.7377	33
09/20/1992	07:25:59	0.7376	33
09/20/1992	07:25:59	0.7375	33
09/20/1992	07:25:59	0.7376	33
09/20/1992	07:27:00	0.7375	33
09/20/1992	07:27:00	0.7377	33
09/20/1992	07:27:00	0.7376	33
09/20/1992	07:27:00	0.7374	33
09/20/1992	07:27:00	0.7375	33
09/20/1992	07:27:00	0.7374	33
09/20/1992	07:27:00	0.7375	33
09/20/1992	07:27:00	0.7376	33
09/20/1992	07:27:00	0.7377	33
09/20/1992	07:27:00	0.7378	33
09/20/1992	07:27:00	0.7379	33
09/20/1992	07:28:00	0.7376	33
09/20/1992	07:28:00	0.7377	33
09/20/1992	07:28:00	0.7378	33
09/20/1992	07:28:00	0.7377	33
09/20/1992	07:28:00	0.7375	33
09/20/1992	07:28:00	0.7376	33
09/20/1992	07:28:00	0.7378	33
09/20/1992	07:28:00	0.7379	33
09/20/1992	07:28:59	0.7375	33
09/20/1992	07:28:59	0.7372	33
09/20/1992	07:28:59	0.7376	33
09/20/1992	07:28:59	0.7373	33
09/20/1992	07:28:59	0.7372	33
09/20/1992	07:28:59	0.7371	33
09/20/1992	07:28:59	0.7372	33
09/20/1992	07:28:59	0.7373	33
09/20/1992	07:28:59	0.7374	33
09/20/1992	07:28:59	0.7375	33
09/20/1992	07:28:59	0.7376	33
09/20/1992	07:28:59	0.7375	33
09/20/1992	07:30:00	0.7374	33
09/20/1992	07:30:00	0.7375	33
09/20/1992	07:30:00	0.7372	33
09/20/1992	07:30:00	0.7371	33
09/20/1992	07:30:00	0.737	33
09/20/1992	07:30:00	0.7368	33
09/20/1992	07:30:00	0.7373	33
09/20/1992	07:30:00	0.7375	33
09/20/1992	07:30:00	0.737	33
09/20/1992	07:31:00	0.7371	33
09/20/1992	07:31:00	0.7372	33
09/20/1992	07:31:00	0.7373	33
09/20/1992	07:31:00	0.7372	33
09/20/1992	07:31:00	0.737	33
09/20/1992	07:31:00	0.7372	33
09/20/1992	07:31:00	0.7371	33
09/20/1992	07:31:00	0.737	33
09/20/1992	07:31:00	0.7372	33
09/20/1992	07:31:00	0.7371	33
09/20/1992	07:31:59	0.7372	33
09/20/1992	07:31:59	0.7373	33
09/20/1992	07:31:59	0.7372	33
09/20/1992	07:31:59	0.7371	33
09/20/1992	07:31:59	0.7372	33
09/20/1992	07:31:59	0.7374	33
09/20/1992	07:31:59	0.7375	33
09/20/1992	07:31:59	0.737	33
09/20/1992	07:31:59	0.7371	33
09/20/1992	07:31:59	0.7376	33
09/20/1992	07:31:59	0.7377	33
09/20/1992	07:31:59	0.7376	33
09/20/1992	07:31:59	0.7375	33
09/20/1992	07:31:59	0.7374	33
09/20/1992	07:31:59	0.7373	33
09/20/1992	07:31:59	0.7372	33
09/20/1992	07:31:59	0.7373	33
09/20/1992	07:31:59	0.7398	33
09/20/1992	07:31:59	0.74	33
09/20/1992	07:31:59	0.7374	33
09/20/1992	07:31:59	0.7373	33
09/20/1992	07:33:00	0.7374	33
09/20/1992	07:33:00	0.7373	33
09/20/1992	07:33:00	0.7372	33
09/20/1992	07:33:00	0.7374	33
09/20/1992	07:33:00	0.7373	33
09/20/1992	07:33:00	0.7372	33
09/20/1992	07:33:00	0.7371	33
09/20/1992	07:33:00	0.7372	33
09/20/1992	07:33:00	0.7371	33
09/20/1992	07:33:00	0.7372	33
09/20/1992	07:33:00	0.7371	33
09/20/1992	07:33:00	0.737	33
09/20/1992	07:33:00	0.7369	33
09/20/1992	07:33:00	0.7368	33
09/20/1992	07:33:00	0.7367	33
09/20/1992	07:34:00	0.7366	33
09/20/1992	07:34:00	0.7367	33
09/20/1992	07:34:00	0.7368	33
09/20/1992	07:34:00	0.7367	33
09/20/1992	07:34:00	0.7369	33
09/20/1992	07:34:00	0.7368	33
09/20/1992	07:34:00	0.7366	33
09/20/1992	07:34:00	0.7367	33
09/20/1992	07:34:00	0.7368	33
09/20/1992	07:34:00	0.7367	33
09/20/1992	07:34:00	0.7366	33
09/20/1992	07:34:00	0.7365	33
09/20/1992	07:34:59	0.7364	33
09/20/1992	07:34:59	0.7365	33
09/20/1992	07:34:59	0.7366	33
09/20/1992	07:34:59	0.7367	33
09/20/1992	07:34:59	0.7368	33
09/20/1992	07:34:59	0.7367	33
09/20/1992	07:34:59	0.7364	33
09/20/1992	07:34:59	0.7365	33
09/20/1992	07:34:59	0.7363	33
09/20/1992	07:34:59	0.7362	33
09/20/1992	07:35:59	0.7363	33
09/20/1992	07:35:59	0.7362	33
09/20/1992	07:35:59	0.7363	33
09/20/1992	07:35:59	0.7362	33
09/20/1992	07:35:59	0.7363	33
09/20/1992	07:35:59	0.7362	33
09/20/1992	07:35:59	0.7361	33
09/20/1992	07:35:59	0.736	33
09/20/1992	07:35:59	0.7362	33
09/20/1992	07:35:59	0.7363	33
09/20/1992	07:37:00	0.7364	33
09/20/1992	07:37:00	0.7365	33
09/20/1992	07:37:00	0.7364	33
09/20/1992	07:37:00	0.7365	33
09/20/1992	07:37:00	0.7364	33
09/20/1992	07:37:00	0.7365	33
09/20/1992	07:37:00	0.7364	33
09/20/1992	07:37:00	0.7366	33
09/20/1992	07:37:00	0.7365	33
09/20/1992	07:37:00	0.7363	33
09/20/1992	07:37:00	0.7362	33
09/20/1992	07:37:00	0.7363	33
09/20/1992	07:38:00	0.7364	33
09/20/1992	07:38:00	0.7365	33
09/20/1992	07:38:00	0.7364	33
09/20/1992	07:38:00	0.7365	33
09/20/1992	07:38:00	0.7366	33
09/20/1992	07:38:00	0.7365	33
09/20/1992	07:38:00	0.7365	33
09/20/1992	07:38:00	0.7367	33
09/20/1992	07:38:00	0.7364	33
09/20/1992	07:38:00	0.7363	33
09/20/1992	07:38:00	0.7366	33
09/20/1992	07:38:59	0.7367	33
09/20/1992	07:38:59	0.7368	33
09/20/1992	07:38:59	0.7369	33
09/20/1992	07:38:59	0.737	33
09/20/1992	07:38:59	0.7369	33
09/20/1992	07:38:59	0.7368	33
09/20/1992	07:40:00	0.7367	33
09/20/1992	07:40:00	0.7368	33
09/20/1992	07:40:00	0.737	33
09/20/1992	07:40:00	0.7369	33
09/20/1992	07:40:00	0.7368	33
09/20/1992	07:40:00	0.7369	33
09/20/1992	07:40:00	0.737	33
09/20/1992	07:40:00	0.7369	33
09/20/1992	07:40:00	0.737	33
09/20/1992	07:40:00	0.7371	33
09/20/1992	07:41:00	0.7372	33
09/20/1992	07:41:00	0.7373	33
09/20/1992	07:41:00	0.7372	33
09/20/1992	07:41:00	0.7371	33
09/20/1992	07:41:00	0.7372	33
09/20/1992	07:41:00	0.7373	33
09/20/1992	07:41:00	0.7372	33
09/20/1992	07:41:00	0.7374	33
09/20/1992	07:41:00	0.7373	33
09/20/1992	07:41:00	0.7374	33
09/20/1992	07:41:00	0.7373	33
09/20/1992	07:41:00	0.7374	33
09/20/1992	07:41:00	0.7375	33
09/20/1992	07:41:00	0.7374	33
09/20/1992	07:41:00	0.7373	33
09/20/1992	07:41:00	0.7374	33
09/20/1992	07:41:59	0.7375	33
09/20/1992	07:41:59	0.7374	33
09/20/1992	07:41:59	0.7373	33
09/20/1992	07:41:59	0.7375	33
09/20/1992	07:41:59	0.7376	33
09/20/1992	07:41:59	0.7377	33
09/20/1992	07:41:59	0.7374	33
09/20/1992	07:41:59	0.7378	33
09/20/1992	07:41:59	0.7377	33
09/20/1992	07:41:59	0.7376	33
09/20/1992	07:43:00	0.7377	33
09/20/1992	07:43:00	0.7378	33
09/20/1992	07:43:00	0.7377	33
09/20/1992	07:43:00	0.7376	33
09/20/1992	07:43:00	0.7377	33
09/20/1992	07:43:00	0.7375	33
09/20/1992	07:43:00	0.7376	33
09/20/1992	07:43:00	0.7375	33
09/20/1992	07:44:00	0.7374	33
09/20/1992	07:44:00	0.7372	33
09/20/1992	07:44:00	0.7373	33
09/20/1992	07:44:00	0.7374	33
09/20/1992	07:44:00	0.7373	33
09/20/1992	07:44:00	0.7374	33
09/20/1992	07:44:00	0.7375	33
09/20/1992	07:44:00	0.7374	33
09/20/1992	07:44:00	0.7373	33
09/20/1992	07:44:00	0.7372	33
09/20/1992	07:44:59	0.7374	33
09/20/1992	07:44:59	0.7375	33
09/20/1992	07:44:59	0.7374	33
09/20/1992	07:44:59	0.7373	33
09/20/1992	07:44:59	0.7374	33
09/20/1992	07:44:59	0.7373	33
09/20/1992	07:44:59	0.7372	33
09/20/1992	07:44:59	0.7371	33
09/20/1992	07:44:59	0.737	33
09/20/1992	07:44:59	0.7372	33
09/20/1992	07:44:59	0.7373	33
09/20/1992	07:46:00	0.7371	33
09/20/1992	07:46:00	0.7372	33
09/20/1992	07:46:00	0.7373	33
09/20/1992	07:46:00	0.7372	33
09/20/1992	07:46:00	0.7373	33
09/20/1992	07:46:00	0.7372	33
09/20/1992	07:46:00	0.7371	33
09/20/1992	07:46:00	0.7373	33
09/20/1992	07:46:00	0.7371	33
09/20/1992	07:46:00	0.7373	33
09/20/1992	07:46:00	0.7374	33
09/20/1992	07:46:00	0.7375	33
09/20/1992	07:47:00	0.7376	33
09/20/1992	07:47:00	0.7375	33
09/20/1992	07:47:00	0.7374	33
09/20/1992	07:47:00	0.7375	33
09/20/1992	07:47:00	0.7374	33
09/20/1992	07:47:00	0.7373	33
09/20/1992	07:47:00	0.7374	33
09/20/1992	07:47:00	0.7375	33
09/20/1992	07:47:00	0.7374	33
09/20/1992	07:47:00	0.7373	33
09/20/1992	07:47:59	0.7374	33
09/20/1992	07:47:59	0.7373	33
09/20/1992	07:47:59	0.7374	33
09/20/1992	07:47:59	0.7373	33
09/20/1992	07:47:59	0.7374	33
09/20/1992	07:47:59	0.7371	33
09/20/1992	07:47:59	0.7372	33
09/20/1992	07:49:00	0.737	33
09/20/1992	07:49:00	0.7369	33
09/20/1992	07:49:00	0.737	33
09/20/1992	07:49:00	0.7371	33
09/20/1992	07:49:00	0.7372	33
09/20/1992	07:49:00	0.7371	33
09/20/1992	07:49:00	0.737	33
09/20/1992	07:49:00	0.7371	33
09/20/1992	07:49:00	0.7372	33
09/20/1992	07:49:00	0.7373	33
09/20/1992	07:50:00	0.7374	33
09/20/1992	07:50:00	0.7373	33
09/20/1992	07:50:00	0.7374	33
09/20/1992	07:50:00	0.7375	33
09/20/1992	07:50:00	0.7376	33
09/20/1992	07:50:00	0.7377	33
09/20/1992	07:50:00	0.7374	33
09/20/1992	07:50:00	0.7373	33
09/20/1992	07:50:00	0.7375	33
09/20/1992	07:50:00	0.7374	33
09/20/1992	07:50:00	0.7373	33
09/20/1992	07:50:00	0.7374	33
09/20/1992	07:50:00	0.7373	33
09/20/1992	07:50:59	0.7372	33
09/20/1992	07:50:59	0.7373	33
09/20/1992	07:50:59	0.7374	33
09/20/1992	07:50:59	0.7373	33
09/20/1992	07:50:59	0.7372	33
09/20/1992	07:50:59	0.7373	33
09/20/1992	07:50:59	0.7374	33
09/20/1992	07:50:59	0.7375	33
09/20/1992	07:51:59	0.7373	33
09/20/1992	07:51:59	0.7372	33
09/20/1992	07:51:59	0.7373	33
09/20/1992	07:51:59	0.7372	33
09/20/1992	07:51:59	0.7371	33
09/20/1992	07:51:59	0.737	33
09/20/1992	07:51:59	0.7369	33
09/20/1992	07:53:00	0.7368	33
09/20/1992	07:53:00	0.7369	33
09/20/1992	07:53:00	0.737	33
09/20/1992	07:53:00	0.7369	33
09/20/1992	07:53:00	0.737	33
09/20/1992	07:53:00	0.7369	33
09/20/1992	07:53:00	0.7368	33
09/20/1992	07:53:00	0.7367	33
09/20/1992	07:53:00	0.7366	33
09/20/1992	07:53:00	0.7365	33
09/20/1992	07:54:00	0.7368	33
09/20/1992	07:54:00	0.7367	33
09/20/1992	07:54:00	0.7366	33
09/20/1992	07:54:00	0.7365	33
09/20/1992	07:54:00	0.7364	33
09/20/1992	07:54:00	0.7363	33
09/20/1992	07:54:00	0.7362	33
09/20/1992	07:54:00	0.7361	33
09/20/1992	07:54:00	0.7362	33
09/20/1992	07:54:59	0.7365	33
09/20/1992	07:54:59	0.7364	33
09/20/1992	07:54:59	0.7366	33
09/20/1992	07:54:59	0.7367	33
09/20/1992	07:54:59	0.7366	33
09/20/1992	07:54:59	0.7368	33
09/20/1992	07:54:59	0.7367	33
09/20/1992	07:54:59	0.7368	33
09/20/1992	07:54:59	0.7367	33
09/20/1992	07:54:59	0.7366	33
09/20/1992	07:54:59	0.7365	33
09/20/1992	07:56:00	0.7366	33
09/20/1992	07:56:00	0.7365	33
09/20/1992	07:56:00	0.7364	33
09/20/1992	07:56:00	0.7363	33
09/20/1992	07:56:00	0.7364	33
09/20/1992	07:56:00	0.7363	33
09/20/1992	07:57:00	0.7365	33
09/20/1992	07:57:00	0.7366	33
09/20/1992	07:57:00	0.7367	33
09/20/1992	07:57:00	0.7365	33
09/20/1992	07:57:00	0.7364	33
09/20/1992	07:57:59	0.7365	33
09/20/1992	07:57:59	0.7366	33
09/20/1992	07:57:59	0.7367	33
09/20/1992	07:57:59	0.7367	33
09/20/1992	07:57:59	0.7366	33
09/20/1992	07:57:59	0.7365	33
09/20/1992	07:59:00	0.7366	33
09/20/1992	07:59:00	0.7367	33
09/20/1992	07:59:00	0.7368	33
09/20/1992	07:59:00	0.7367	33
09/20/1992	07:59:00	0.7368	33
09/20/1992	07:59:00	0.7369	33
09/20/1992	07:59:00	0.737	33
09/20/1992	08:00:00	0.7371	33
09/20/1992	08:00:00	0.7369	33
09/20/1992	08:00:00	0.737	33
09/20/1992	08:00:00	0.7369	33
09/20/1992	08:00:00	0.7368	33
09/20/1992	08:00:00	0.7367	33
09/20/1992	08:00:00	0.7366	33
09/20/1992	08:00:59	0.7364	33
09/20/1992	08:00:59	0.7362	33
09/20/1992	08:00:59	0.7361	33
09/20/1992	08:00:59	0.7365	33
09/20/1992	08:00:59	0.7364	33
09/20/1992	08:00:59	0.7363	33
09/20/1992	08:00:59	0.7362	33
09/20/1992	08:00:59	0.7361	33
09/20/1992	08:02:00	0.736	33
09/20/1992	08:02:00	0.7359	33
09/20/1992	08:02:00	0.7358	33
09/20/1992	08:02:00	0.7357	33
09/20/1992	08:02:00	0.7357	33
09/20/1992	08:02:00	0.7356	33
09/20/1992	08:02:00	0.7355	33
09/20/1992	08:02:00	0.7356	33
09/20/1992	08:02:00	0.7357	33
09/20/1992	08:02:00	0.7356	33
09/20/1992	08:02:00	0.7357	33
09/20/1992	08:02:00	0.7358	33
09/20/1992	08:02:00	0.7353	33
09/20/1992	08:02:00	0.7359	33
09/20/1992	08:02:00	0.736	33
09/20/1992	08:03:00	0.7361	33
09/20/1992	08:03:00	0.7362	33
09/20/1992	08:03:00	0.736	33
09/20/1992	08:03:00	0.7362	33
09/20/1992	08:03:00	0.7363	33
09/20/1992	08:03:00	0.736	33
09/20/1992	08:03:00	0.7359	33
09/20/1992	08:03:00	0.7361	33
09/20/1992	08:03:59	0.7363	33
09/20/1992	08:03:59	0.7362	33
09/20/1992	08:03:59	0.7363	33
09/20/1992	08:03:59	0.7362	33
09/20/1992	08:03:59	0.7361	33
09/20/1992	08:03:59	0.736	33
09/20/1992	08:04:59	0.7359	33
09/20/1992	08:04:59	0.7358	33
09/20/1992	08:04:59	0.736	33
09/20/1992	08:04:59	0.7359	33
09/20/1992	08:04:59	0.736	33
09/20/1992	08:04:59	0.7361	33
09/20/1992	08:06:00	0.7362	33
09/20/1992	08:06:00	0.7363	33
09/20/1992	08:06:00	0.7364	33
09/20/1992	08:06:00	0.7365	33
09/20/1992	08:06:00	0.7364	33
09/20/1992	08:06:00	0.7363	33
09/20/1992	08:06:00	0.7364	33
09/20/1992	08:06:00	0.7363	33
09/20/1992	08:06:59	0.7364	33
09/20/1992	08:06:59	0.7365	33
09/20/1992	08:06:59	0.7366	33
09/20/1992	08:06:59	0.7367	33
09/20/1992	08:06:59	0.7368	33
09/20/1992	08:06:59	0.7367	33
09/20/1992	08:06:59	0.7368	33
09/20/1992	08:06:59	0.7367	33
09/20/1992	08:06:59	0.7366	33
09/20/1992	08:07:59	0.7367	33
09/20/1992	08:07:59	0.7368	33
09/20/1992	08:07:59	0.7367	33
09/20/1992	08:07:59	0.7366	33
09/20/1992	08:07:59	0.7364	33
09/20/1992	08:07:59	0.7365	33
09/20/1992	08:07:59	0.7366	33
09/20/1992	08:07:59	0.7367	33
09/20/1992	08:07:59	0.7368	33
09/20/1992	08:09:00	0.7365	33
09/20/1992	08:09:00	0.7366	33
09/20/1992	08:09:00	0.7365	33
09/20/1992	08:09:00	0.7366	33
09/20/1992	08:09:00	0.7363	33
09/20/1992	08:09:00	0.7364	33
09/20/1992	08:09:00	0.7365	33
09/20/1992	08:09:00	0.7364	33
09/20/1992	08:09:00	0.7365	33
09/20/1992	08:10:00	0.7366	33
09/20/1992	08:10:00	0.7363	33
09/20/1992	08:10:00	0.7364	33
09/20/1992	08:10:00	0.7363	33
09/20/1992	08:10:59	0.7364	33
09/20/1992	08:10:59	0.7365	33
09/20/1992	08:10:59	0.7367	33
09/20/1992	08:10:59	0.7366	33
09/20/1992	08:10:59	0.7368	33
09/20/1992	08:10:59	0.7369	33
09/20/1992	08:10:59	0.7367	33
09/20/1992	08:10:59	0.7368	33
09/20/1992	08:12:00	0.7369	33
09/20/1992	08:12:00	0.7368	33
09/20/1992	08:12:00	0.7367	33
09/20/1992	08:12:00	0.7366	33
09/20/1992	08:12:00	0.7364	33
09/20/1992	08:12:00	0.7363	33
09/20/1992	08:12:00	0.7361	33
09/20/1992	08:12:00	0.7362	33
09/20/1992	08:12:00	0.7364	33
09/20/1992	08:12:00	0.7363	33
09/20/1992	08:12:00	0.7362	33
09/20/1992	08:13:00	0.7363	33
09/20/1992	08:13:00	0.7364	33
09/20/1992	08:13:00	0.7365	33
09/20/1992	08:13:00	0.7367	33
09/20/1992	08:13:00	0.7366	33
09/20/1992	08:13:00	0.7367	33
09/20/1992	08:13:59	0.7368	33
09/20/1992	08:13:59	0.7367	33
09/20/1992	08:13:59	0.7368	33
09/20/1992	08:13:59	0.7369	33
09/20/1992	08:13:59	0.737	33
09/20/1992	08:15:00	0.7369	33
09/20/1992	08:15:00	0.7368	33
09/20/1992	08:15:00	0.7367	33
09/20/1992	08:15:00	0.7366	33
09/20/1992	08:16:00	0.7367	33
09/20/1992	08:16:00	0.7369	33
09/20/1992	08:16:00	0.7368	33
09/20/1992	08:16:00	0.7368	33
09/20/1992	08:16:00	0.7369	33
09/20/1992	08:16:00	0.737	33
09/20/1992	08:16:59	0.7371	33
09/20/1992	08:16:59	0.7372	33
09/20/1992	08:16:59	0.7371	33
09/20/1992	08:16:59	0.737	33
09/20/1992	08:16:59	0.7371	33
09/20/1992	08:16:59	0.7372	33
09/20/1992	08:16:59	0.7373	33
09/20/1992	08:16:59	0.7372	33
09/20/1992	08:16:59	0.7371	33
09/20/1992	08:16:59	0.737	33
09/20/1992	08:16:59	0.7371	33
09/20/1992	08:16:59	0.7369	33
09/20/1992	08:18:00	0.7368	33
09/20/1992	08:18:00	0.737	33
09/20/1992	08:18:00	0.7367	33
09/20/1992	08:18:00	0.7368	33
09/20/1992	08:18:00	0.7369	33
09/20/1992	08:18:00	0.7367	33
09/20/1992	08:18:00	0.7366	33
09/20/1992	08:18:00	0.7367	33
09/20/1992	08:19:00	0.7369	33
09/20/1992	08:19:00	0.7368	33
09/20/1992	08:19:00	0.7367	33
09/20/1992	08:19:00	0.7368	33
09/20/1992	08:19:00	0.7369	33
09/20/1992	08:19:59	0.737	33
09/20/1992	08:19:59	0.7371	33
09/20/1992	08:19:59	0.7373	33
09/20/1992	08:19:59	0.7372	33
09/20/1992	08:19:59	0.7373	33
09/20/1992	08:19:59	0.7374	33
09/20/1992	08:19:59	0.7375	33
09/20/1992	08:20:59	0.7374	33
09/20/1992	08:20:59	0.7373	33
09/20/1992	08:20:59	0.7374	33
09/20/1992	08:20:59	0.7373	33
09/20/1992	08:20:59	0.7374	33
09/20/1992	08:20:59	0.7375	33
09/20/1992	08:20:59	0.7376	33
09/20/1992	08:20:59	0.7375	33
09/20/1992	08:20:59	0.7376	33
09/20/1992	08:22:00	0.7375	33
09/20/1992	08:22:00	0.7374	33
09/20/1992	08:22:00	0.7376	33
09/20/1992	08:22:00	0.7375	33
09/20/1992	08:22:00	0.7376	33
09/20/1992	08:22:00	0.7377	33
09/20/1992	08:22:00	0.7379	33
09/20/1992	08:22:00	0.7377	33
09/20/1992	08:22:00	0.7378	33
09/20/1992	08:23:00	0.7378	33
09/20/1992	08:23:00	0.7377	33
09/20/1992	08:23:00	0.7378	33
09/20/1992	08:23:00	0.7379	33
09/20/1992	08:23:00	0.7377	33
09/20/1992	08:23:00	0.7375	33
09/20/1992	08:23:59	0.7376	33
09/20/1992	08:23:59	0.7377	33
09/20/1992	08:23:59	0.7376	33
09/20/1992	08:23:59	0.7375	33
09/20/1992	08:23:59	0.7378	33
09/20/1992	08:23:59	0.7379	33
09/20/1992	08:23:59	0.738	33
09/20/1992	08:23:59	0.7381	33
09/20/1992	08:23:59	0.7382	33
09/20/1992	08:23:59	0.7381	33
09/20/1992	08:25:00	0.738	33
09/20/1992	08:25:00	0.7379	33
09/20/1992	08:25:00	0.7378	33
09/20/1992	08:25:00	0.7377	33
09/20/1992	08:25:00	0.7376	33
09/20/1992	08:25:00	0.7375	33
09/20/1992	08:25:00	0.7374	33
09/20/1992	08:25:00	0.7373	33
09/20/1992	08:25:00	0.7372	33
09/20/1992	08:25:00	0.7371	33
09/20/1992	08:25:00	0.737	33
09/20/1992	08:26:00	0.7371	33
09/20/1992	08:26:00	0.737	33
09/20/1992	08:26:00	0.7369	33
09/20/1992	08:26:00	0.7371	33
09/20/1992	08:26:00	0.7372	33
09/20/1992	08:26:00	0.7373	33
09/20/1992	08:26:59	0.7374	33
09/20/1992	08:26:59	0.7375	33
09/20/1992	08:26:59	0.7376	33
09/20/1992	08:26:59	0.7374	33
09/20/1992	08:26:59	0.7375	33
09/20/1992	08:26:59	0.7376	33
09/20/1992	08:28:00	0.7378	33
09/20/1992	08:28:00	0.7377	33
09/20/1992	08:28:00	0.7376	33
09/20/1992	08:28:00	0.7377	33
09/20/1992	08:29:00	0.7375	33
09/20/1992	08:29:00	0.7374	33
09/20/1992	08:29:00	0.7375	33
09/20/1992	08:29:00	0.7374	33
09/20/1992	08:29:00	0.7375	33
09/20/1992	08:29:00	0.7376	33
09/20/1992	08:29:00	0.7375	33
09/20/1992	08:31:00	0.7376	33
09/20/1992	08:31:00	0.7377	33
09/20/1992	08:31:00	0.7376	33
09/20/1992	08:31:00	0.7375	33
09/20/1992	08:32:00	0.7374	33
09/20/1992	08:32:00	0.7375	33
09/20/1992	08:32:00	0.7376	33
09/20/1992	08:32:00	0.7378	33
09/20/1992	08:32:00	0.7379	33
09/20/1992	08:32:00	0.7377	33
09/20/1992	08:32:59	0.7377	33
09/20/1992	08:32:59	0.7378	33
09/20/1992	08:34:00	0.7379	33
09/20/1992	08:34:00	0.7378	33
09/20/1992	08:34:00	0.7379	33
09/20/1992	08:34:00	0.7378	33
09/20/1992	08:34:00	0.7377	33
09/20/1992	08:34:00	0.7376	33
09/20/1992	08:34:00	0.7375	33
09/20/1992	08:34:00	0.7374	33
09/20/1992	08:35:00	0.7373	33
09/20/1992	08:35:00	0.7374	33
09/20/1992	08:35:00	0.7375	33
09/20/1992	08:35:00	0.7376	33
09/20/1992	08:35:59	0.7377	33
09/20/1992	08:35:59	0.7378	33
09/20/1992	08:35:59	0.7379	33
09/20/1992	08:35:59	0.738	33
09/20/1992	08:35:59	0.7379	33
09/20/1992	08:36:59	0.7378	33
09/20/1992	08:36:59	0.7376	33
09/20/1992	08:38:00	0.7378	33
09/20/1992	08:38:00	0.7377	33
09/20/1992	08:38:00	0.7376	33
09/20/1992	08:38:00	0.7378	33
09/20/1992	08:38:00	0.7379	33
09/20/1992	08:38:00	0.738	33
09/20/1992	08:38:00	0.7382	33
09/20/1992	08:39:00	0.7383	33
09/20/1992	08:39:00	0.7382	33
09/20/1992	08:39:00	0.7381	33
09/20/1992	08:39:00	0.738	33
09/20/1992	08:39:00	0.7379	33
09/20/1992	08:39:00	0.738	33
09/20/1992	08:39:00	0.7379	33
09/20/1992	08:39:59	0.7378	33
09/20/1992	08:39:59	0.738	33
09/20/1992	08:39:59	0.7379	33
09/20/1992	08:39:59	0.7378	33
09/20/1992	08:39:59	0.7381	33
09/20/1992	08:39:59	0.738	33
09/20/1992	08:39:59	0.7379	33
09/20/1992	08:41:00	0.7382	33
09/20/1992	08:41:00	0.7383	33
09/20/1992	08:41:00	0.7382	33
09/20/1992	08:41:00	0.738	33
09/20/1992	08:42:00	0.7381	33
09/20/1992	08:42:59	0.7383	33
09/20/1992	08:42:59	0.7385	33
09/20/1992	08:42:59	0.7384	33
09/20/1992	08:42:59	0.7383	33
09/20/1992	08:42:59	0.7382	33
09/20/1992	08:42:59	0.7383	33
09/20/1992	08:42:59	0.7384	33
09/20/1992	08:44:00	0.7383	33
09/20/1992	08:44:00	0.7382	33
09/20/1992	08:44:00	0.7383	33
09/20/1992	08:44:00	0.7382	33
09/20/1992	08:45:00	0.7381	33
09/20/1992	08:45:00	0.738	33
09/20/1992	08:45:00	0.7382	33
09/20/1992	08:45:00	0.7383	33
09/20/1992	08:45:00	0.7381	33
09/20/1992	08:45:00	0.738	33
09/20/1992	08:45:00	0.7381	33
09/20/1992	08:45:59	0.738	33
09/20/1992	08:45:59	0.7379	33
09/20/1992	08:47:00	0.738	33
09/20/1992	08:47:00	0.7379	33
09/20/1992	08:47:00	0.7378	33
09/20/1992	08:47:00	0.7377	33
09/20/1992	08:47:00	0.7376	33
09/20/1992	08:48:00	0.7375	33
09/20/1992	08:48:00	0.7373	33
09/20/1992	08:48:00	0.7371	33
09/20/1992	08:48:00	0.7373	33
09/20/1992	08:48:00	0.7372	33
09/20/1992	08:48:00	0.7371	33
09/20/1992	08:48:59	0.737	33
09/20/1992	08:48:59	0.7369	33
09/20/1992	08:48:59	0.737	33
09/20/1992	08:48:59	0.7371	33
09/20/1992	08:48:59	0.7369	33
09/20/1992	08:48:59	0.7368	33
09/20/1992	08:48:59	0.7367	33
09/20/1992	08:48:59	0.737	33
09/20/1992	08:49:59	0.7366	33
09/20/1992	08:49:59	0.7365	33
09/20/1992	08:51:00	0.7365	33
09/20/1992	08:51:00	0.7363	33
09/20/1992	08:51:00	0.7362	33
09/20/1992	08:51:00	0.7361	33
09/20/1992	08:51:00	0.7362	33
09/20/1992	08:51:00	0.7363	33
09/20/1992	08:51:00	0.7362	33
09/20/1992	08:51:00	0.7361	33
09/20/1992	08:51:00	0.7363	33
09/20/1992	08:51:00	0.736	33
09/20/1992	08:51:00	0.7358	33
09/20/1992	08:51:59	0.7357	33
09/20/1992	08:51:59	0.7359	33
09/20/1992	08:51:59	0.736	33
09/20/1992	08:51:59	0.7356	33
09/20/1992	08:51:59	0.7357	33
09/20/1992	08:51:59	0.7361	33
09/20/1992	08:51:59	0.736	33
09/20/1992	08:51:59	0.7359	33
09/20/1992	08:51:59	0.736	33
09/20/1992	08:51:59	0.7361	33
09/20/1992	08:51:59	0.736	33
09/20/1992	08:52:59	0.7359	33
09/20/1992	08:52:59	0.736	33
09/20/1992	08:52:59	0.7359	33
09/20/1992	08:52:59	0.7361	33
09/20/1992	08:52:59	0.7362	33
09/20/1992	08:52:59	0.7358	33
09/20/1992	08:52:59	0.736	33
09/20/1992	08:54:00	0.7357	33
09/20/1992	08:54:00	0.7356	33
09/20/1992	08:54:00	0.7355	33
09/20/1992	08:54:00	0.7352	33
09/20/1992	08:54:00	0.735	33
09/20/1992	08:54:00	0.7353	33
09/20/1992	08:54:00	0.7352	33
09/20/1992	08:54:00	0.7351	33
09/20/1992	08:54:00	0.7353	33
09/20/1992	08:55:00	0.7352	33
09/20/1992	08:55:00	0.7351	33
09/20/1992	08:55:00	0.735	33
09/20/1992	08:55:00	0.7351	33
09/20/1992	08:55:00	0.7353	33
09/20/1992	08:55:00	0.7352	33
09/20/1992	08:55:00	0.7351	33
09/20/1992	08:55:00	0.7353	33
09/20/1992	08:55:00	0.7354	33
09/20/1992	08:55:00	0.7348	33
09/20/1992	08:55:00	0.735	33
09/20/1992	08:55:59	0.7354	33
09/20/1992	08:55:59	0.7355	33
09/20/1992	08:55:59	0.7356	33
09/20/1992	08:55:59	0.7355	33
09/20/1992	08:55:59	0.7353	33
09/20/1992	08:55:59	0.7354	33
09/20/1992	08:55:59	0.7353	33
09/20/1992	08:55:59	0.7352	33
09/20/1992	08:57:00	0.7355	33
09/20/1992	08:57:00	0.7354	33
09/20/1992	08:57:00	0.7353	33
09/20/1992	08:57:00	0.7352	33
09/20/1992	08:58:00	0.735	33
09/20/1992	08:58:00	0.7349	33
09/20/1992	08:58:00	0.7348	33
09/20/1992	08:58:00	0.735	33
09/20/1992	08:58:00	0.7349	33
09/20/1992	08:58:59	0.7353	33
09/20/1992	08:58:59	0.7352	33
09/20/1992	08:58:59	0.735	33
09/20/1992	08:58:59	0.7351	33
09/20/1992	08:58:59	0.7353	33
09/20/1992	08:58:59	0.7355	33
09/20/1992	08:58:59	0.7356	33
09/20/1992	08:58:59	0.7355	33
09/20/1992	08:58:59	0.7356	33
09/20/1992	08:58:59	0.7357	33
09/20/1992	08:58:59	0.7356	33
09/20/1992	08:58:59	0.7355	33
09/20/1992	09:00:00	0.7356	33
09/20/1992	09:00:00	0.7355	33
09/20/1992	09:00:00	0.7356	33
09/20/1992	09:00:00	0.7355	33
09/20/1992	09:00:00	0.7354	33
09/20/1992	09:01:00	0.7355	33
09/20/1992	09:01:00	0.7357	33
09/20/1992	09:01:00	0.7355	33
09/20/1992	09:01:00	0.7354	33
09/20/1992	09:01:00	0.7352	33
09/20/1992	09:01:00	0.7356	33
09/20/1992	09:01:00	0.7353	33
09/20/1992	09:01:00	0.7354	33
09/20/1992	09:01:00	0.7355	33
09/20/1992	09:01:00	0.7356	33
09/20/1992	09:01:00	0.7357	33
09/20/1992	09:01:00	0.7358	33
09/20/1992	09:01:59	0.7357	33
09/20/1992	09:01:59	0.7355	33
09/20/1992	09:01:59	0.7356	33
09/20/1992	09:01:59	0.7357	33
09/20/1992	09:01:59	0.7356	33
09/20/1992	09:01:59	0.7355	33
09/20/1992	09:01:59	0.7358	33
09/20/1992	09:01:59	0.7357	33
09/20/1992	09:01:59	0.7358	33
09/20/1992	09:03:00	0.7359	33
09/20/1992	09:03:00	0.7358	33
09/20/1992	09:03:00	0.7356	33
09/20/1992	09:03:00	0.7357	33
09/20/1992	09:03:00	0.7356	33
09/20/1992	09:03:00	0.7355	33
09/20/1992	09:04:00	0.7357	33
09/20/1992	09:04:00	0.7355	33
09/20/1992	09:04:00	0.7354	33
09/20/1992	09:04:00	0.7355	33
09/20/1992	09:04:00	0.7353	33
09/20/1992	09:04:00	0.7354	33
09/20/1992	09:04:00	0.7353	33
09/20/1992	09:04:00	0.7352	33
09/20/1992	09:04:59	0.7353	33
09/20/1992	09:04:59	0.7354	33
09/20/1992	09:04:59	0.7353	33
09/20/1992	09:04:59	0.7352	33
09/20/1992	09:04:59	0.735	33
09/20/1992	09:04:59	0.7349	33
09/20/1992	09:04:59	0.7348	33
09/20/1992	09:04:59	0.735	33
09/20/1992	09:04:59	0.7349	33
09/20/1992	09:04:59	0.7348	33
09/20/1992	09:04:59	0.7351	33
09/20/1992	09:05:59	0.7353	33
09/20/1992	09:05:59	0.7354	33
09/20/1992	09:05:59	0.7355	33
09/20/1992	09:05:59	0.7354	33
09/20/1992	09:05:59	0.7353	33
09/20/1992	09:05:59	0.7354	33
09/20/1992	09:05:59	0.7355	33
09/20/1992	09:05:59	0.7356	33
09/20/1992	09:05:59	0.7357	33
09/20/1992	09:05:59	0.7355	33
09/20/1992	09:07:00	0.7353	33
09/20/1992	09:07:00	0.7354	33
09/20/1992	09:07:00	0.7356	33
09/20/1992	09:07:00	0.7357	33
09/20/1992	09:07:00	0.7359	33
09/20/1992	09:07:00	0.7358	33
09/20/1992	09:07:00	0.7357	33
09/20/1992	09:08:00	0.7356	33
09/20/1992	09:08:00	0.7357	33
09/20/1992	09:08:00	0.7358	33
09/20/1992	09:08:00	0.7357	33
09/20/1992	09:08:00	0.7356	33
09/20/1992	09:08:00	0.7358	33
09/20/1992	09:08:00	0.7357	33
09/20/1992	09:08:00	0.7358	33
09/20/1992	09:08:59	0.736	33
09/20/1992	09:08:59	0.7359	33
09/20/1992	09:08:59	0.736	33
09/20/1992	09:08:59	0.7361	33
09/20/1992	09:08:59	0.7362	33
09/20/1992	09:08:59	0.7365	33
09/20/1992	09:08:59	0.7363	33
09/20/1992	09:08:59	0.7364	33
09/20/1992	09:08:59	0.7364	33
09/20/1992	09:10:00	0.7363	33
09/20/1992	09:10:00	0.7362	33
09/20/1992	09:10:00	0.7363	33
09/20/1992	09:10:00	0.7364	33
09/20/1992	09:10:00	0.7363	33
09/20/1992	09:10:00	0.736	33
09/20/1992	09:10:00	0.7359	33
09/20/1992	09:11:00	0.7357	33
09/20/1992	09:11:00	0.7356	33
09/20/1992	09:11:00	0.7357	33
09/20/1992	09:11:00	0.7358	33
09/20/1992	09:11:00	0.7359	33
09/20/1992	09:11:00	0.7358	33
09/20/1992	09:11:00	0.7359	33
09/20/1992	09:11:00	0.736	33
09/20/1992	09:11:00	0.7362	33
09/20/1992	09:11:59	0.7363	33
09/20/1992	09:11:59	0.7362	33
09/20/1992	09:11:59	0.7361	33
09/20/1992	09:11:59	0.736	33
09/20/1992	09:11:59	0.7361	33
09/20/1992	09:11:59	0.7365	33
09/20/1992	09:11:59	0.7366	33
09/20/1992	09:11:59	0.7365	33
09/20/1992	09:13:00	0.7364	33
09/20/1992	09:13:00	0.7365	33
09/20/1992	09:13:00	0.7364	33
09/20/1992	09:13:00	0.7363	33
09/20/1992	09:13:00	0.7362	33
09/20/1992	09:13:00	0.7361	33
09/20/1992	09:13:00	0.736	33
09/20/1992	09:13:00	0.7361	33
09/20/1992	09:14:00	0.7362	33
09/20/1992	09:14:00	0.7361	33
09/20/1992	09:14:00	0.7363	33
09/20/1992	09:14:00	0.7361	33
09/20/1992	09:14:00	0.7362	33
09/20/1992	09:14:00	0.7363	33
09/20/1992	09:14:59	0.7361	33
09/20/1992	09:14:59	0.7363	33
09/20/1992	09:16:00	0.7362	33
09/20/1992	09:16:00	0.7361	33
09/20/1992	09:16:00	0.736	33
09/20/1992	09:16:00	0.7359	33
09/20/1992	09:16:00	0.7358	33
09/20/1992	09:17:00	0.7359	33
09/20/1992	09:17:00	0.736	33
09/20/1992	09:17:00	0.7361	33
09/20/1992	09:17:00	0.7363	33
09/20/1992	09:17:59	0.7364	33
09/20/1992	09:17:59	0.7361	33
09/20/1992	09:17:59	0.736	33
09/20/1992	09:17:59	0.7361	33
09/20/1992	09:17:59	0.736	33
09/20/1992	09:19:00	0.7362	33
09/20/1992	09:19:00	0.7363	33
09/20/1992	09:19:00	0.7364	33
09/20/1992	09:20:00	0.7363	33
09/20/1992	09:20:00	0.7362	33
09/20/1992	09:20:00	0.7361	33
09/20/1992	09:20:00	0.7362	33
09/20/1992	09:20:00	0.7363	33
09/20/1992	09:20:00	0.7364	33
09/20/1992	09:20:59	0.7364	33
09/20/1992	09:21:59	0.7365	33
09/20/1992	09:21:59	0.7366	33
09/20/1992	09:21:59	0.7367	33
09/20/1992	09:21:59	0.7368	33
09/20/1992	09:21:59	0.7367	33
09/20/1992	09:23:00	0.7365	33
09/20/1992	09:23:00	0.7367	33
09/20/1992	09:23:00	0.7369	33
09/20/1992	09:23:00	0.737	33
09/20/1992	09:23:00	0.7369	33
09/20/1992	09:23:00	0.7368	33
09/20/1992	09:23:00	0.7369	33
09/20/1992	09:23:00	0.737	33
09/20/1992	09:23:00	0.7373	33
09/20/1992	09:24:00	0.7372	33
09/20/1992	09:24:00	0.7371	33
09/20/1992	09:24:00	0.737	33
09/20/1992	09:24:00	0.7369	33
09/20/1992	09:24:00	0.7368	33
09/20/1992	09:24:00	0.7367	33
09/20/1992	09:24:00	0.7368	33
09/20/1992	09:24:00	0.737	33
09/20/1992	09:24:00	0.7369	33
09/20/1992	09:24:59	0.7371	33
09/20/1992	09:24:59	0.7372	33
09/20/1992	09:24:59	0.7373	33
09/20/1992	09:26:00	0.7372	33
09/20/1992	09:26:00	0.7371	33
09/20/1992	09:26:00	0.7372	33
09/20/1992	09:26:00	0.7371	33
09/20/1992	09:26:00	0.7373	33
09/20/1992	09:26:00	0.7372	33
09/20/1992	09:26:00	0.7371	33
09/20/1992	09:26:00	0.737	33
09/20/1992	09:27:00	0.7369	33
09/20/1992	09:27:00	0.737	33
09/20/1992	09:27:00	0.7372	33
09/20/1992	09:27:00	0.7373	33
09/20/1992	09:27:00	0.7374	33
09/20/1992	09:27:00	0.7375	33
09/20/1992	09:27:59	0.7375	33
09/20/1992	09:27:59	0.7374	33
09/20/1992	09:27:59	0.7373	33
09/20/1992	09:27:59	0.7374	33
09/20/1992	09:27:59	0.7373	33
09/20/1992	09:27:59	0.7372	33
09/20/1992	09:27:59	0.7373	33
09/20/1992	09:29:00	0.7372	33
09/20/1992	09:29:00	0.7371	33
09/20/1992	09:29:00	0.7373	33
09/20/1992	09:29:00	0.7374	33
09/20/1992	09:29:00	0.7375	33
09/20/1992	09:29:00	0.7376	33
09/20/1992	09:29:00	0.7377	33
09/20/1992	09:30:00	0.7378	33
09/20/1992	09:30:00	0.7377	33
09/20/1992	09:30:00	0.7375	33
09/20/1992	09:30:00	0.7377	33
09/20/1992	09:30:00	0.7378	33
09/20/1992	09:30:00	0.7379	33
09/20/1992	09:30:00	0.738	33
09/20/1992	09:30:00	0.7382	33
09/20/1992	09:30:00	0.7381	33
09/20/1992	09:30:59	0.7382	33
09/20/1992	09:30:59	0.738	33
09/20/1992	09:30:59	0.7378	33
09/20/1992	09:30:59	0.738	33
09/20/1992	09:32:00	0.7376	33
09/20/1992	09:32:00	0.738	33
09/20/1992	09:32:00	0.7382	33
09/20/1992	09:32:00	0.738	33
09/20/1992	09:32:00	0.7382	33
09/20/1992	09:32:00	0.7383	33
09/20/1992	09:32:00	0.7384	33
09/20/1992	09:32:00	0.7382	33
09/20/1992	09:32:00	0.7383	33
09/20/1992	09:32:00	0.7384	33
09/20/1992	09:32:00	0.7385	33
09/20/1992	09:33:00	0.7384	33
09/20/1992	09:33:00	0.7383	33
09/20/1992	09:33:00	0.7382	33
09/20/1992	09:33:00	0.7381	33
09/20/1992	09:33:00	0.7382	33
09/20/1992	09:33:00	0.7383	33
09/20/1992	09:33:00	0.7382	33
09/20/1992	09:33:00	0.7381	33
09/20/1992	09:33:59	0.738	33
09/20/1992	09:33:59	0.7381	33
09/20/1992	09:33:59	0.7382	33
09/20/1992	09:33:59	0.7381	33
09/20/1992	09:33:59	0.738	33
09/20/1992	09:33:59	0.7378	33
09/20/1992	09:34:59	0.7379	33
09/20/1992	09:34:59	0.7378	33
09/20/1992	09:34:59	0.738	33
09/20/1992	09:34:59	0.7377	33
09/20/1992	09:34:59	0.7378	33
09/20/1992	09:34:59	0.7378	33
09/20/1992	09:34:59	0.7377	33
09/20/1992	09:34:59	0.7378	33
09/20/1992	09:34:59	0.7379	33
09/20/1992	09:36:00	0.7378	33
09/20/1992	09:36:00	0.7379	33
09/20/1992	09:36:00	0.7381	33
09/20/1992	09:36:00	0.738	33
09/20/1992	09:36:00	0.7379	33
09/20/1992	09:36:00	0.7378	33
09/20/1992	09:36:00	0.7377	33
09/20/1992	09:36:00	0.7376	33
09/20/1992	09:36:00	0.7375	33
09/20/1992	09:36:59	0.7374	33
09/20/1992	09:36:59	0.7373	33
09/20/1992	09:36:59	0.7372	33
09/20/1992	09:36:59	0.7371	33
09/20/1992	09:36:59	0.737	33
09/20/1992	09:36:59	0.7369	33
09/20/1992	09:36:59	0.7368	33
09/20/1992	09:36:59	0.7369	33
09/20/1992	09:36:59	0.7368	33
09/20/1992	09:36:59	0.7367	33
09/20/1992	09:36:59	0.7368	33
09/20/1992	09:37:59	0.7369	33
09/20/1992	09:37:59	0.7368	33
09/20/1992	09:37:59	0.7367	33
09/20/1992	09:37:59	0.7366	33
09/20/1992	09:37:59	0.7367	33
09/20/1992	09:37:59	0.7365	33
09/20/1992	09:37:59	0.7364	33
09/20/1992	09:37:59	0.7363	33
09/20/1992	09:39:00	0.7364	33
09/20/1992	09:39:00	0.7362	33
09/20/1992	09:39:00	0.7361	33
09/20/1992	09:39:00	0.736	33
09/20/1992	09:39:00	0.7358	33
09/20/1992	09:39:00	0.736	33
09/20/1992	09:40:00	0.7359	33
09/20/1992	09:40:00	0.7358	33
09/20/1992	09:40:00	0.7361	33
09/20/1992	09:40:00	0.736	33
09/20/1992	09:40:00	0.7357	33
09/20/1992	09:40:00	0.7358	33
09/20/1992	09:40:00	0.7362	33
09/20/1992	09:40:00	0.7363	33
09/20/1992	09:40:00	0.7361	33
09/20/1992	09:40:00	0.736	33
09/20/1992	09:40:00	0.7359	33
09/20/1992	09:40:00	0.7358	33
09/20/1992	09:40:59	0.7357	33
09/20/1992	09:40:59	0.7358	33
09/20/1992	09:40:59	0.7359	33
09/20/1992	09:40:59	0.736	33
09/20/1992	09:40:59	0.7359	33
09/20/1992	09:40:59	0.7358	33
09/20/1992	09:40:59	0.7357	33
09/20/1992	09:40:59	0.7356	33
09/20/1992	09:40:59	0.7355	33
09/20/1992	09:42:00	0.7356	33
09/20/1992	09:42:00	0.7355	33
09/20/1992	09:42:00	0.7356	33
09/20/1992	09:42:00	0.7357	33
09/20/1992	09:42:00	0.7356	33
09/20/1992	09:42:00	0.7355	33
09/20/1992	09:42:00	0.7356	33
09/20/1992	09:42:00	0.7358	33
09/20/1992	09:42:00	0.7359	33
09/20/1992	09:42:00	0.736	33
09/20/1992	09:43:00	0.7362	33
09/20/1992	09:43:00	0.7363	33
09/20/1992	09:43:00	0.7362	33
09/20/1992	09:43:00	0.7361	33
09/20/1992	09:43:00	0.736	33
09/20/1992	09:43:00	0.7361	33
09/20/1992	09:43:00	0.736	33
09/20/1992	09:43:59	0.7359	33
09/20/1992	09:43:59	0.7357	33
09/20/1992	09:43:59	0.7356	33
09/20/1992	09:43:59	0.7355	33
09/20/1992	09:43:59	0.7354	33
09/20/1992	09:43:59	0.7358	33
09/20/1992	09:43:59	0.7353	33
09/20/1992	09:43:59	0.7352	33
09/20/1992	09:43:59	0.7353	33
09/20/1992	09:45:00	0.7355	33
09/20/1992	09:45:00	0.7356	33
09/20/1992	09:45:00	0.7355	33
09/20/1992	09:45:00	0.7356	33
09/20/1992	09:45:00	0.7357	33
09/20/1992	09:45:00	0.7358	33
09/20/1992	09:46:00	0.7359	33
09/20/1992	09:46:00	0.736	33
09/20/1992	09:46:00	0.7361	33
09/20/1992	09:46:00	0.736	33
09/20/1992	09:46:00	0.7362	33
09/20/1992	09:46:00	0.7359	33
09/20/1992	09:46:00	0.7358	33
09/20/1992	09:46:00	0.7359	33
09/20/1992	09:46:59	0.7358	33
09/20/1992	09:46:59	0.7359	33
09/20/1992	09:46:59	0.7358	33
09/20/1992	09:46:59	0.7357	33
09/20/1992	09:46:59	0.7358	33
09/20/1992	09:46:59	0.7357	33
09/20/1992	09:46:59	0.7356	33
09/20/1992	09:46:59	0.7355	33
09/20/1992	09:48:00	0.7354	33
09/20/1992	09:48:00	0.7353	33
09/20/1992	09:48:00	0.7352	33
09/20/1992	09:48:00	0.7351	33
09/20/1992	09:48:00	0.7352	33
09/20/1992	09:48:00	0.7354	33
09/20/1992	09:48:00	0.7352	33
09/20/1992	09:48:00	0.7353	33
09/20/1992	09:48:00	0.7352	33
09/20/1992	09:48:00	0.7351	33
09/20/1992	09:48:00	0.735	33
09/20/1992	09:49:00	0.7349	33
09/20/1992	09:49:00	0.7346	33
09/20/1992	09:49:00	0.7345	33
09/20/1992	09:49:00	0.7348	33
09/20/1992	09:49:00	0.7346	33
09/20/1992	09:49:00	0.7347	33
09/20/1992	09:49:00	0.7348	33
09/20/1992	09:49:00	0.7347	33
09/20/1992	09:49:00	0.7346	33
09/20/1992	09:49:00	0.7345	33
09/20/1992	09:49:00	0.7349	33
09/20/1992	09:49:00	0.7348	33
09/20/1992	09:49:59	0.7346	33
09/20/1992	09:49:59	0.7345	33
09/20/1992	09:49:59	0.7341	33
09/20/1992	09:49:59	0.734	33
09/20/1992	09:49:59	0.7339	33
09/20/1992	09:49:59	0.7337	33
09/20/1992	09:49:59	0.7336	33
09/20/1992	09:49:59	0.7335	33
09/20/1992	09:49:59	0.7332	33
09/20/1992	09:49:59	0.7338	33
09/20/1992	09:50:59	0.7333	33
09/20/1992	09:50:59	0.7334	33
09/20/1992	09:50:59	0.7335	33
09/20/1992	09:50:59	0.7336	33
09/20/1992	09:50:59	0.7331	33
09/20/1992	09:50:59	0.7335	33
09/20/1992	09:50:59	0.7334	33
09/20/1992	09:50:59	0.7333	33
09/20/1992	09:50:59	0.7332	33
09/20/1992	09:50:59	0.7331	33
09/20/1992	09:50:59	0.733	33
09/20/1992	09:50:59	0.7329	33
09/20/1992	09:50:59	0.733	33
09/20/1992	09:52:00	0.7328	33
09/20/1992	09:52:00	0.7329	33
09/20/1992	09:52:00	0.733	33
09/20/1992	09:52:00	0.7333	33
09/20/1992	09:52:00	0.7336	33
09/20/1992	09:52:00	0.7335	33
09/20/1992	09:52:00	0.7334	33
09/20/1992	09:52:00	0.7335	33
09/20/1992	09:52:00	0.7336	33
09/20/1992	09:52:00	0.7332	33
09/20/1992	09:53:00	0.7335	33
09/20/1992	09:53:00	0.7334	33
09/20/1992	09:53:00	0.7333	33
09/20/1992	09:53:00	0.7332	33
09/20/1992	09:53:00	0.7331	33
09/20/1992	09:53:00	0.733	33
09/20/1992	09:53:00	0.7329	33
09/20/1992	09:53:00	0.733	33
09/20/1992	09:53:59	0.7329	33
09/20/1992	09:53:59	0.733	33
09/20/1992	09:53:59	0.7332	33
09/20/1992	09:53:59	0.733	33
09/20/1992	09:53:59	0.7329	33
09/20/1992	09:53:59	0.7328	33
09/20/1992	09:53:59	0.7326	33
09/20/1992	09:53:59	0.7325	33
09/20/1992	09:53:59	0.7324	33
09/20/1992	09:53:59	0.7323	33
09/20/1992	09:53:59	0.7325	33
09/20/1992	09:53:59	0.7329	33
09/20/1992	09:55:00	0.7327	33
09/20/1992	09:55:00	0.7326	33
09/20/1992	09:55:00	0.7327	33
09/20/1992	09:55:00	0.7329	33
09/20/1992	09:55:00	0.7328	33
09/20/1992	09:55:00	0.7329	33
09/20/1992	09:55:00	0.733	33
09/20/1992	09:55:00	0.7329	33
09/20/1992	09:55:00	0.7328	33
09/20/1992	09:55:00	0.7327	33
09/20/1992	09:55:00	0.7325	33
09/20/1992	09:55:00	0.7324	33
09/20/1992	09:55:00	0.7323	33
09/20/1992	09:55:00	0.7322	33
09/20/1992	09:55:00	0.7323	33
09/20/1992	09:55:00	0.7324	33
09/20/1992	09:55:00	0.7325	33
09/20/1992	09:55:00	0.7327	33
09/20/1992	09:55:00	0.7325	33
09/20/1992	09:56:00	0.7324	33
09/20/1992	09:56:00	0.7325	33
09/20/1992	09:56:00	0.7326	33
09/20/1992	09:56:00	0.7325	33
09/20/1992	09:56:00	0.7323	33
09/20/1992	09:56:00	0.7324	33
09/20/1992	09:56:00	0.7325	33
09/20/1992	09:56:00	0.7326	33
09/20/1992	09:56:00	0.7325	33
09/20/1992	09:56:00	0.7323	33
09/20/1992	09:56:00	0.7325	33
09/20/1992	09:56:00	0.7326	33
09/20/1992	09:56:00	0.7327	33
09/20/1992	09:56:00	0.7328	33
09/20/1992	09:56:00	0.7327	33
09/20/1992	09:56:59	0.7325	33
09/20/1992	09:56:59	0.7324	33
09/20/1992	09:56:59	0.7323	33
09/20/1992	09:56:59	0.7322	33
09/20/1992	09:56:59	0.732	33
09/20/1992	09:56:59	0.7321	33
09/20/1992	09:56:59	0.7322	33
09/20/1992	09:56:59	0.732	33
09/20/1992	09:56:59	0.7319	33
09/20/1992	09:56:59	0.7318	33
09/20/1992	09:56:59	0.7317	33
09/20/1992	09:56:59	0.7316	33
09/20/1992	09:56:59	0.7315	33
09/20/1992	09:56:59	0.7316	33
09/20/1992	09:58:00	0.7315	33
09/20/1992	09:58:00	0.7314	33
09/20/1992	09:58:00	0.7315	33
09/20/1992	09:58:00	0.7317	33
09/20/1992	09:58:00	0.7318	33
09/20/1992	09:58:00	0.732	33
09/20/1992	09:58:00	0.7322	33
09/20/1992	09:58:00	0.7321	33
09/20/1992	09:58:00	0.7322	33
09/20/1992	09:58:00	0.7323	33
09/20/1992	09:58:00	0.7322	33
09/20/1992	09:58:00	0.732	33
09/20/1992	09:59:00	0.7318	33
09/20/1992	09:59:00	0.7317	33
09/20/1992	09:59:00	0.7316	33
09/20/1992	09:59:00	0.7315	33
09/20/1992	09:59:00	0.7314	33
09/20/1992	09:59:00	0.7315	33
09/20/1992	09:59:00	0.7319	33
09/20/1992	09:59:00	0.7318	33
09/20/1992	09:59:00	0.7316	33
09/20/1992	09:59:59	0.7315	33
09/20/1992	09:59:59	0.7316	33
09/20/1992	09:59:59	0.7318	33
09/20/1992	09:59:59	0.7317	33
09/20/1992	09:59:59	0.7318	33
09/20/1992	09:59:59	0.732	33
09/20/1992	09:59:59	0.7322	33
09/20/1992	09:59:59	0.7321	33
09/20/1992	09:59:59	0.7322	33
09/20/1992	09:59:59	0.7324	33
09/20/1992	09:59:59	0.7325	33
09/20/1992	10:01:00	0.7323	33
09/20/1992	10:01:00	0.7325	33
09/20/1992	10:01:00	0.7323	33
09/20/1992	10:01:00	0.7322	33
09/20/1992	10:01:00	0.732	33
09/20/1992	10:01:00	0.7327	33
09/20/1992	10:01:00	0.7325	33
09/20/1992	10:02:00	0.7318	33
09/20/1992	10:02:00	0.7319	33
09/20/1992	10:02:00	0.7318	33
09/20/1992	10:02:00	0.7319	33
09/20/1992	10:02:00	0.732	33
09/20/1992	10:02:00	0.7317	33
09/20/1992	10:02:00	0.7316	33
09/20/1992	10:02:00	0.7317	33
09/20/1992	10:02:00	0.7316	33
09/20/1992	10:02:00	0.7318	33
09/20/1992	10:02:00	0.7317	33
09/20/1992	10:02:00	0.7318	33
09/20/1992	10:02:00	0.7319	33
09/20/1992	10:02:00	0.7318	33
09/20/1992	10:02:00	0.7317	33
09/20/1992	10:02:00	0.7315	33
09/20/1992	10:02:59	0.7313	33
09/20/1992	10:02:59	0.7312	33
09/20/1992	10:02:59	0.7311	33
09/20/1992	10:02:59	0.7315	33
09/20/1992	10:02:59	0.7314	33
09/20/1992	10:04:00	0.7315	33
09/20/1992	10:04:00	0.7314	33
09/20/1992	10:04:00	0.7317	33
09/20/1992	10:04:00	0.7315	33
09/20/1992	10:04:00	0.7316	33
09/20/1992	10:04:00	0.7318	33
09/20/1992	10:04:00	0.732	33
09/20/1992	10:05:00	0.7322	33
09/20/1992	10:05:00	0.7321	33
09/20/1992	10:05:00	0.7322	33
09/20/1992	10:05:00	0.7323	33
09/20/1992	10:05:00	0.7322	33
09/20/1992	10:05:00	0.7321	33
09/20/1992	10:05:00	0.7322	33
09/20/1992	10:05:00	0.7323	33
09/20/1992	10:05:00	0.7322	33
09/20/1992	10:05:00	0.7321	33
09/20/1992	10:05:00	0.732	33
09/20/1992	10:05:59	0.7318	33
09/20/1992	10:05:59	0.7316	33
09/20/1992	10:05:59	0.7315	33
09/20/1992	10:05:59	0.7316	33
09/20/1992	10:05:59	0.7318	33
09/20/1992	10:05:59	0.732	33
09/20/1992	10:05:59	0.7319	33
09/20/1992	10:05:59	0.7318	33
09/20/1992	10:05:59	0.7317	33
09/20/1992	10:05:59	0.7316	33
09/20/1992	10:05:59	0.7315	33
09/20/1992	10:05:59	0.7316	33
09/20/1992	10:06:59	0.7318	33
09/20/1992	10:06:59	0.7317	33
09/20/1992	10:06:59	0.732	33
09/20/1992	10:06:59	0.7318	33
09/20/1992	10:06:59	0.7317	33
09/20/1992	10:06:59	0.7321	33
09/20/1992	10:06:59	0.7318	33
09/20/1992	10:08:00	0.7319	33
09/20/1992	10:08:00	0.7318	33
09/20/1992	10:08:00	0.7317	33
09/20/1992	10:08:00	0.7318	33
09/20/1992	10:08:00	0.7317	33
09/20/1992	10:08:00	0.7318	33
09/20/1992	10:08:00	0.732	33
09/20/1992	10:08:00	0.7321	33
09/20/1992	10:08:00	0.732	33
09/20/1992	10:09:00	0.7321	33
09/20/1992	10:09:00	0.7322	33
09/20/1992	10:09:00	0.732	33
09/20/1992	10:09:00	0.7319	33
09/20/1992	10:09:00	0.7317	33
09/20/1992	10:09:00	0.7316	33
09/20/1992	10:09:00	0.7314	33
09/20/1992	10:09:00	0.7315	33
09/20/1992	10:09:00	0.7314	33
09/20/1992	10:09:00	0.7315	33
09/20/1992	10:09:00	0.7316	33
09/20/1992	10:09:00	0.7317	33
09/20/1992	10:09:59	0.7316	33
09/20/1992	10:09:59	0.7317	33
09/20/1992	10:09:59	0.7319	33
09/20/1992	10:09:59	0.732	33
09/20/1992	10:09:59	0.7318	33
09/20/1992	10:09:59	0.7317	33
09/20/1992	10:09:59	0.7318	33
09/20/1992	10:09:59	0.7317	33
09/20/1992	10:09:59	0.7316	33
09/20/1992	10:09:59	0.7317	33
09/20/1992	10:09:59	0.7319	33
09/20/1992	10:11:00	0.7319	33
09/20/1992	10:11:00	0.732	33
09/20/1992	10:11:00	0.7321	33
09/20/1992	10:11:00	0.7319	33
09/20/1992	10:11:00	0.732	33
09/20/1992	10:11:00	0.7321	33
09/20/1992	10:12:00	0.732	33
09/20/1992	10:12:00	0.7319	33
09/20/1992	10:12:00	0.732	33
09/20/1992	10:12:00	0.7319	33
09/20/1992	10:12:00	0.732	33
09/20/1992	10:12:00	0.7319	33
09/20/1992	10:12:00	0.7318	33
09/20/1992	10:12:00	0.7317	33
09/20/1992	10:12:00	0.7316	33
09/20/1992	10:12:00	0.7315	33
09/20/1992	10:12:59	0.7316	33
09/20/1992	10:12:59	0.7317	33
09/20/1992	10:12:59	0.7318	33
09/20/1992	10:12:59	0.7319	33
09/20/1992	10:12:59	0.7318	33
09/20/1992	10:12:59	0.732	33
09/20/1992	10:12:59	0.7317	33
09/20/1992	10:14:00	0.7318	33
09/20/1992	10:14:00	0.7319	33
09/20/1992	10:14:00	0.732	33
09/20/1992	10:14:00	0.7319	33
09/20/1992	10:14:00	0.732	33
09/20/1992	10:14:00	0.7321	33
09/20/1992	10:14:00	0.7322	33
09/20/1992	10:14:00	0.7321	33
09/20/1992	10:14:00	0.7322	33
09/20/1992	10:15:00	0.7321	33
09/20/1992	10:15:00	0.7323	33
09/20/1992	10:15:00	0.7322	33
09/20/1992	10:15:00	0.7323	33
09/20/1992	10:15:00	0.7324	33
09/20/1992	10:15:00	0.7323	33
09/20/1992	10:15:00	0.7321	33
09/20/1992	10:15:00	0.7323	33
09/20/1992	10:15:59	0.7322	33
09/20/1992	10:15:59	0.7323	33
09/20/1992	10:15:59	0.7322	33
09/20/1992	10:15:59	0.7323	33
09/20/1992	10:15:59	0.7325	33
09/20/1992	10:15:59	0.7325	33
09/20/1992	10:17:00	0.7324	33
09/20/1992	10:17:00	0.7323	33
09/20/1992	10:17:00	0.7322	33
09/20/1992	10:17:00	0.732	33
09/20/1992	10:17:00	0.7318	33
09/20/1992	10:18:00	0.7317	33
09/20/1992	10:18:00	0.7315	33
09/20/1992	10:18:00	0.7316	33
09/20/1992	10:18:00	0.7315	33
09/20/1992	10:18:00	0.7314	33
09/20/1992	10:18:00	0.7315	33
09/20/1992	10:18:00	0.7314	33
09/20/1992	10:18:00	0.7313	33
09/20/1992	10:18:00	0.7312	33
09/20/1992	10:18:00	0.7311	33
09/20/1992	10:18:00	0.731	33
09/20/1992	10:18:00	0.7308	33
09/20/1992	10:18:59	0.7309	33
09/20/1992	10:18:59	0.731	33
09/20/1992	10:18:59	0.7311	33
09/20/1992	10:18:59	0.7312	33
09/20/1992	10:18:59	0.731	33
09/20/1992	10:18:59	0.7309	33
09/20/1992	10:18:59	0.7311	33
09/20/1992	10:19:59	0.731	33
09/20/1992	10:19:59	0.7308	33
09/20/1992	10:19:59	0.7307	33
09/20/1992	10:19:59	0.7306	33
09/20/1992	10:19:59	0.7308	33
09/20/1992	10:19:59	0.7309	33
09/20/1992	10:21:00	0.7308	33
09/20/1992	10:21:00	0.7307	33
09/20/1992	10:21:00	0.7308	33
09/20/1992	10:21:00	0.7309	33
09/20/1992	10:21:00	0.731	33
09/20/1992	10:21:00	0.7312	33
09/20/1992	10:21:00	0.7311	33
09/20/1992	10:21:00	0.7312	33
09/20/1992	10:21:00	0.7308	33
09/20/1992	10:21:00	0.7307	33
09/20/1992	10:21:59	0.7306	33
09/20/1992	10:21:59	0.7305	33
09/20/1992	10:21:59	0.7304	33
09/20/1992	10:21:59	0.7303	33
09/20/1992	10:21:59	0.7302	33
09/20/1992	10:21:59	0.7303	33
09/20/1992	10:21:59	0.7305	33
09/20/1992	10:21:59	0.7306	33
09/20/1992	10:21:59	0.7307	33
09/20/1992	10:21:59	0.7308	33
09/20/1992	10:21:59	0.731	33
09/20/1992	10:21:59	0.7308	33
09/20/1992	10:21:59	0.731	33
09/20/1992	10:21:59	0.7309	33
09/20/1992	10:21:59	0.7308	33
09/20/1992	10:22:59	0.7307	33
09/20/1992	10:22:59	0.7308	33
09/20/1992	10:22:59	0.7307	33
09/20/1992	10:22:59	0.7306	33
09/20/1992	10:22:59	0.7307	33
09/20/1992	10:22:59	0.7308	33
09/20/1992	10:22:59	0.7309	33
09/20/1992	10:24:00	0.731	33
09/20/1992	10:24:00	0.7312	33
09/20/1992	10:24:00	0.731	33
09/20/1992	10:24:00	0.7312	33
09/20/1992	10:24:00	0.7313	33
09/20/1992	10:25:00	0.7312	33
09/20/1992	10:25:00	0.7313	33
09/20/1992	10:25:00	0.7312	33
09/20/1992	10:25:00	0.7311	33
09/20/1992	10:25:00	0.7316	33
09/20/1992	10:25:00	0.7314	33
09/20/1992	10:25:59	0.7313	33
09/20/1992	10:25:59	0.7317	33
09/20/1992	10:25:59	0.7315	33
09/20/1992	10:25:59	0.7316	33
09/20/1992	10:25:59	0.7317	33
09/20/1992	10:27:00	0.7318	33
09/20/1992	10:27:00	0.7317	33
09/20/1992	10:27:00	0.7316	33
09/20/1992	10:27:00	0.7315	33
09/20/1992	10:27:00	0.7316	33
09/20/1992	10:27:00	0.7317	33
09/20/1992	10:27:00	0.7318	33
09/20/1992	10:27:00	0.7317	33
09/20/1992	10:27:00	0.7318	33
09/20/1992	10:28:00	0.7316	33
09/20/1992	10:28:00	0.7317	33
09/20/1992	10:28:00	0.7318	33
09/20/1992	10:28:00	0.7319	33
09/20/1992	10:28:00	0.732	33
09/20/1992	10:28:00	0.7318	33
09/20/1992	10:28:00	0.7319	33
09/20/1992	10:28:00	0.7318	33
09/20/1992	10:28:00	0.7317	33
09/20/1992	10:28:59	0.7318	33
09/20/1992	10:28:59	0.732	33
09/20/1992	10:28:59	0.7319	33
09/20/1992	10:28:59	0.7321	33
09/20/1992	10:28:59	0.7322	33
09/20/1992	10:28:59	0.7323	33
09/20/1992	10:28:59	0.7324	33
09/20/1992	10:28:59	0.7325	33
09/20/1992	10:30:00	0.7326	33
09/20/1992	10:30:00	0.7327	33
09/20/1992	10:30:00	0.7326	33
09/20/1992	10:30:00	0.7325	33
09/20/1992	10:30:00	0.7324	33
09/20/1992	10:30:00	0.7322	33
09/20/1992	10:30:00	0.7324	33
09/20/1992	10:31:00	0.7323	33
09/20/1992	10:31:00	0.7322	33
09/20/1992	10:31:00	0.7321	33
09/20/1992	10:31:00	0.7323	33
09/20/1992	10:31:00	0.732	33
09/20/1992	10:31:00	0.7319	33
09/20/1992	10:31:59	0.7321	33
09/20/1992	10:31:59	0.732	33
09/20/1992	10:31:59	0.7318	33
09/20/1992	10:31:59	0.7316	33
09/20/1992	10:31:59	0.7315	33
09/20/1992	10:31:59	0.7314	33
09/20/1992	10:31:59	0.7312	33
09/20/1992	10:31:59	0.731	33
09/20/1992	10:31:59	0.7309	33
09/20/1992	10:31:59	0.7307	33
09/20/1992	10:31:59	0.7306	33
09/20/1992	10:33:00	0.7305	33
09/20/1992	10:33:00	0.7304	33
09/20/1992	10:33:00	0.7303	33
09/20/1992	10:33:00	0.7302	33
09/20/1992	10:33:00	0.7301	33
09/20/1992	10:33:00	0.7301	33
09/20/1992	10:33:00	0.7302	33
09/20/1992	10:33:00	0.7303	33
09/20/1992	10:33:00	0.7304	33
09/20/1992	10:33:00	0.7305	33
09/20/1992	10:33:00	0.7308	33
09/20/1992	10:33:00	0.7306	33
09/20/1992	10:33:00	0.73	33
09/20/1992	10:34:00	0.731	33
09/20/1992	10:34:00	0.7312	33
09/20/1992	10:34:00	0.7311	33
09/20/1992	10:34:00	0.731	33
09/20/1992	10:34:59	0.7305	33
09/20/1992	10:34:59	0.7306	33
09/20/1992	10:34:59	0.7308	33
09/20/1992	10:34:59	0.7309	33
09/20/1992	10:34:59	0.7308	33
09/20/1992	10:34:59	0.7307	33
09/20/1992	10:35:59	0.731	33
09/20/1992	10:35:59	0.7309	33
09/20/1992	10:35:59	0.7308	33
09/20/1992	10:37:00	0.7305	33
09/20/1992	10:37:00	0.7306	33
09/20/1992	10:37:00	0.7305	33
09/20/1992	10:37:00	0.7303	33
09/20/1992	10:37:00	0.7304	33
09/20/1992	10:37:00	0.7305	33
09/20/1992	10:38:00	0.73	33
09/20/1992	10:38:00	0.7299	33
09/20/1992	10:38:00	0.7297	33
09/20/1992	10:38:00	0.7298	33
09/20/1992	10:38:00	0.7297	33
09/20/1992	10:38:00	0.7296	33
09/20/1992	10:38:00	0.7297	33
09/20/1992	10:38:00	0.7298	33
09/20/1992	10:38:00	0.73	33
09/20/1992	10:38:00	0.7299	33
09/20/1992	10:38:00	0.7302	33
09/20/1992	10:38:00	0.7303	33
09/20/1992	10:38:00	0.7302	33
09/20/1992	10:38:00	0.7303	33
09/20/1992	10:38:59	0.7304	33
09/20/1992	10:38:59	0.7303	33
09/20/1992	10:38:59	0.7305	33
09/20/1992	10:38:59	0.7306	33
09/20/1992	10:38:59	0.7304	33
09/20/1992	10:40:00	0.7302	33
09/20/1992	10:40:00	0.73	33
09/20/1992	10:40:00	0.7303	33
09/20/1992	10:40:00	0.7305	33
09/20/1992	10:40:00	0.7306	33
09/20/1992	10:40:00	0.7308	33
09/20/1992	10:40:00	0.731	33
09/20/1992	10:40:00	0.7312	33
09/20/1992	10:40:00	0.7313	33
09/20/1992	10:41:00	0.7314	33
09/20/1992	10:41:00	0.7313	33
09/20/1992	10:41:00	0.7314	33
09/20/1992	10:41:00	0.7313	33
09/20/1992	10:41:00	0.7311	33
09/20/1992	10:41:00	0.731	33
09/20/1992	10:41:00	0.7309	33
09/20/1992	10:41:00	0.7308	33
09/20/1992	10:41:00	0.7309	33
09/20/1992	10:41:00	0.731	33
09/20/1992	10:41:00	0.7311	33
09/20/1992	10:41:00	0.7313	33
09/20/1992	10:41:59	0.7315	33
09/20/1992	10:41:59	0.7313	33
09/20/1992	10:41:59	0.7312	33
09/20/1992	10:41:59	0.731	33
09/20/1992	10:41:59	0.7308	33
09/20/1992	10:43:00	0.7306	33
09/20/1992	10:43:00	0.7305	33
09/20/1992	10:43:00	0.7304	33
09/20/1992	10:43:00	0.7307	33
09/20/1992	10:43:00	0.7306	33
09/20/1992	10:43:00	0.7307	33
09/20/1992	10:43:00	0.7308	33
09/20/1992	10:44:00	0.731	33
09/20/1992	10:44:00	0.7307	33
09/20/1992	10:44:00	0.7306	33
09/20/1992	10:44:00	0.7305	33
09/20/1992	10:44:00	0.7304	33
09/20/1992	10:44:00	0.7305	33
09/20/1992	10:44:00	0.7304	33
09/20/1992	10:44:00	0.7303	33
09/20/1992	10:44:00	0.7304	33
09/20/1992	10:44:00	0.7307	33
09/20/1992	10:44:00	0.7308	33
09/20/1992	10:44:00	0.7305	33
09/20/1992	10:44:59	0.7309	33
09/20/1992	10:44:59	0.7308	33
09/20/1992	10:44:59	0.7307	33
09/20/1992	10:44:59	0.7308	33
09/20/1992	10:44:59	0.731	33
09/20/1992	10:44:59	0.7312	33
09/20/1992	10:46:00	0.7313	33
09/20/1992	10:46:00	0.7314	33
09/20/1992	10:46:00	0.7315	33
09/20/1992	10:47:00	0.7313	33
09/20/1992	10:47:00	0.7315	33
09/20/1992	10:47:00	0.7313	33
09/20/1992	10:47:00	0.7315	33
09/20/1992	10:47:00	0.7314	33
09/20/1992	10:47:00	0.7315	33
09/20/1992	10:47:59	0.7316	33
09/20/1992	10:47:59	0.7317	33
09/20/1992	10:47:59	0.7318	33
09/20/1992	10:47:59	0.7317	33
09/20/1992	10:47:59	0.7316	33
09/20/1992	10:47:59	0.7314	33
09/20/1992	10:49:00	0.7318	33
09/20/1992	10:49:00	0.7315	33
09/20/1992	10:49:00	0.7317	33
09/20/1992	10:49:00	0.7314	33
09/20/1992	10:49:00	0.7315	33
09/20/1992	10:49:00	0.7316	33
09/20/1992	10:49:00	0.7317	33
09/20/1992	10:50:00	0.7318	33
09/20/1992	10:50:00	0.7319	33
09/20/1992	10:50:00	0.7318	33
09/20/1992	10:50:00	0.7314	33
09/20/1992	10:50:00	0.7315	33
09/20/1992	10:50:00	0.7314	33
09/20/1992	10:50:59	0.7316	33
09/20/1992	10:50:59	0.7317	33
09/20/1992	10:50:59	0.7318	33
09/20/1992	10:50:59	0.7319	33
09/20/1992	10:50:59	0.7318	33
09/20/1992	10:51:59	0.7317	33
09/20/1992	10:51:59	0.7318	33
09/20/1992	10:51:59	0.7319	33
09/20/1992	10:51:59	0.732	33
09/20/1992	10:51:59	0.7322	33
09/20/1992	10:51:59	0.7321	33
09/20/1992	10:51:59	0.7321	33
09/20/1992	10:53:00	0.732	33
09/20/1992	10:53:00	0.7319	33
09/20/1992	10:53:00	0.7321	33
09/20/1992	10:53:00	0.7319	33
09/20/1992	10:53:00	0.7318	33
09/20/1992	10:53:00	0.7317	33
09/20/1992	10:53:00	0.7315	33
09/20/1992	10:53:00	0.7316	33
09/20/1992	10:53:00	0.7314	33
09/20/1992	10:54:00	0.7312	33
09/20/1992	10:54:00	0.7313	33
09/20/1992	10:54:00	0.7315	33
09/20/1992	10:54:00	0.7314	33
09/20/1992	10:54:00	0.7313	33
09/20/1992	10:54:59	0.7313	33
09/20/1992	10:54:59	0.7312	33
09/20/1992	10:54:59	0.7317	33
09/20/1992	10:54:59	0.7315	33
09/20/1992	10:56:00	0.7316	33
09/20/1992	10:56:00	0.7315	33
09/20/1992	10:56:00	0.7316	33
09/20/1992	10:57:00	0.7317	33
09/20/1992	10:57:00	0.7318	33
09/20/1992	10:57:59	0.7319	33
09/20/1992	10:57:59	0.732	33
09/20/1992	10:57:59	0.7319	33
09/20/1992	10:57:59	0.7318	33
09/20/1992	10:57:59	0.7317	33
09/20/1992	10:59:00	0.7316	33
09/20/1992	10:59:00	0.7317	33
09/20/1992	10:59:00	0.7316	33
09/20/1992	11:00:00	0.7317	33
09/20/1992	11:00:00	0.7316	33
09/20/1992	11:00:59	0.7317	33
09/20/1992	11:02:00	0.7318	33
09/20/1992	11:02:00	0.7317	33
09/20/1992	11:02:00	0.7316	33
09/20/1992	11:03:00	0.7317	33
09/20/1992	11:03:00	0.7316	33
09/20/1992	11:03:00	0.7318	33
09/20/1992	11:03:59	0.7317	33
09/20/1992	11:03:59	0.7316	33
09/20/1992	11:03:59	0.7314	33
09/20/1992	11:03:59	0.7316	33
09/20/1992	11:03:59	0.7315	33
09/20/1992	11:04:59	0.7316	33
09/20/1992	11:04:59	0.7315	33
09/20/1992	11:04:59	0.7313	33
09/20/1992	11:04:59	0.7312	33
09/20/1992	11:04:59	0.7313	33
09/20/1992	11:04:59	0.7312	33
09/20/1992	11:04:59	0.7313	33
09/20/1992	11:06:00	0.7315	33
09/20/1992	11:06:59	0.7314	33
09/20/1992	11:06:59	0.7313	33
09/20/1992	11:07:59	0.7312	33
09/20/1992	11:07:59	0.7313	33
09/20/1992	11:07:59	0.7311	33
09/20/1992	11:07:59	0.7312	33
09/20/1992	11:07:59	0.7311	33
09/20/1992	11:07:59	0.7312	33
09/20/1992	11:09:00	0.7314	33
09/20/1992	11:09:00	0.7313	33
09/20/1992	11:09:00	0.7312	33
09/20/1992	11:09:00	0.7311	33
09/20/1992	11:09:00	0.731	33
09/20/1992	11:09:00	0.7311	33
09/20/1992	11:09:00	0.731	33
09/20/1992	11:09:00	0.7308	33
09/20/1992	11:09:00	0.7307	33
09/20/1992	11:09:00	0.7306	33
09/20/1992	11:10:00	0.7305	33
09/20/1992	11:10:00	0.7304	33
09/20/1992	11:10:00	0.7305	33
09/20/1992	11:10:00	0.7304	33
09/20/1992	11:10:59	0.7307	33
09/20/1992	11:10:59	0.7305	33
09/20/1992	11:10:59	0.7304	33
09/20/1992	11:10:59	0.7305	33
09/20/1992	11:10:59	0.7306	33
09/20/1992	11:10:59	0.7305	33
09/20/1992	11:12:00	0.7306	33
09/20/1992	11:12:00	0.7305	33
09/20/1992	11:12:00	0.7306	33
09/20/1992	11:12:00	0.7307	33
09/20/1992	11:12:00	0.7306	33
09/20/1992	11:12:00	0.7308	33
09/20/1992	11:12:00	0.7307	33
09/20/1992	11:12:00	0.7305	33
09/20/1992	11:12:00	0.7306	33
09/20/1992	11:13:00	0.7303	33
09/20/1992	11:13:00	0.7305	33
09/20/1992	11:13:00	0.7306	33
09/20/1992	11:13:00	0.7307	33
09/20/1992	11:13:59	0.7309	33
09/20/1992	11:13:59	0.731	33
09/20/1992	11:13:59	0.7311	33
09/20/1992	11:13:59	0.731	33
09/20/1992	11:13:59	0.7312	33
09/20/1992	11:15:00	0.7311	33
09/20/1992	11:15:00	0.731	33
09/20/1992	11:15:00	0.7309	33
09/20/1992	11:15:00	0.7311	33
09/20/1992	11:15:00	0.7312	33
09/20/1992	11:15:00	0.7311	33
09/20/1992	11:15:00	0.7313	33
09/20/1992	11:16:00	0.7309	33
09/20/1992	11:16:00	0.731	33
09/20/1992	11:16:00	0.7311	33
09/20/1992	11:16:00	0.7312	33
09/20/1992	11:16:00	0.7313	33
09/20/1992	11:16:00	0.7314	33
09/20/1992	11:16:00	0.7317	33
09/20/1992	11:16:59	0.7316	33
09/20/1992	11:16:59	0.7314	33
09/20/1992	11:16:59	0.7315	33
09/20/1992	11:16:59	0.7316	33
09/20/1992	11:16:59	0.7315	33
09/20/1992	11:16:59	0.7314	33
09/20/1992	11:16:59	0.7312	33
09/20/1992	11:16:59	0.7314	33
09/20/1992	11:18:00	0.7313	33
09/20/1992	11:18:00	0.7314	33
09/20/1992	11:19:00	0.7315	33
09/20/1992	11:19:00	0.7316	33
09/20/1992	11:19:59	0.731	33
09/20/1992	11:19:59	0.7307	33
09/20/1992	11:19:59	0.7309	33
09/20/1992	11:19:59	0.731	33
09/20/1992	11:20:59	0.7311	33
09/20/1992	11:20:59	0.7312	33
09/20/1992	11:20:59	0.731	33
09/20/1992	11:20:59	0.7311	33
09/20/1992	11:20:59	0.7312	33
09/20/1992	11:22:00	0.7313	33
09/20/1992	11:22:00	0.7315	33
09/20/1992	11:22:00	0.7316	33
09/20/1992	11:22:00	0.7315	33
09/20/1992	11:23:00	0.7314	33
09/20/1992	11:23:00	0.7313	33
09/20/1992	11:23:00	0.7314	33
09/20/1992	11:23:00	0.7315	33
09/20/1992	11:23:00	0.7316	33
09/20/1992	11:23:00	0.7317	33
09/20/1992	11:23:00	0.7318	33
09/20/1992	11:23:00	0.7319	33
09/20/1992	11:23:59	0.732	33
09/20/1992	11:23:59	0.7319	33
09/20/1992	11:23:59	0.732	33
09/20/1992	11:23:59	0.7321	33
09/20/1992	11:25:00	0.7322	33
09/20/1992	11:25:00	0.732	33
09/20/1992	11:25:00	0.7319	33
09/20/1992	11:25:00	0.7318	33
09/20/1992	11:25:00	0.7316	33
09/20/1992	11:26:00	0.7317	33
09/20/1992	11:26:00	0.7318	33
09/20/1992	11:26:59	0.7317	33
09/20/1992	11:26:59	0.7316	33
09/20/1992	11:28:00	0.7315	33
09/20/1992	11:28:00	0.7316	33
09/20/1992	11:28:00	0.7315	33
09/20/1992	11:28:00	0.7314	33
09/20/1992	11:28:00	0.7312	33
09/20/1992	11:28:00	0.7313	33
09/20/1992	11:28:00	0.7311	33
09/20/1992	11:28:00	0.7312	33
09/20/1992	11:29:00	0.7314	33
09/20/1992	11:29:00	0.7313	33
09/20/1992	11:29:59	0.7314	33
09/20/1992	11:31:00	0.7316	33
09/20/1992	11:32:00	0.7315	33
09/20/1992	11:32:00	0.7314	33
09/20/1992	11:32:00	0.7315	33
09/20/1992	11:32:00	0.7316	33
09/20/1992	11:32:00	0.7315	33
09/20/1992	11:32:00	0.7316	33
09/20/1992	11:35:00	0.7318	33
09/20/1992	11:35:00	0.7317	33
09/20/1992	11:35:59	0.7316	33
09/20/1992	11:35:59	0.7315	33
09/20/1992	11:35:59	0.7313	33
09/20/1992	11:36:59	0.7312	33
09/20/1992	11:36:59	0.731	33
09/20/1992	11:36:59	0.7309	33
09/20/1992	11:36:59	0.731	33
09/20/1992	11:36:59	0.7309	33
09/20/1992	11:36:59	0.731	33
09/20/1992	11:38:00	0.7311	33
09/20/1992	11:38:00	0.7312	33
09/20/1992	11:38:00	0.7309	33
09/20/1992	11:38:00	0.731	33
09/20/1992	11:39:00	0.7307	33
09/20/1992	11:39:00	0.731	33
09/20/1992	11:39:00	0.7308	33
09/20/1992	11:39:00	0.7309	33
09/20/1992	11:39:00	0.731	33
09/20/1992	11:39:00	0.7311	33
09/20/1992	11:39:00	0.7312	33
09/20/1992	11:39:59	0.7314	33
09/20/1992	11:39:59	0.7312	33
09/20/1992	11:39:59	0.7311	33
09/20/1992	11:39:59	0.7313	33
09/20/1992	11:41:00	0.7312	33
09/20/1992	11:41:00	0.7311	33
09/20/1992	11:42:00	0.7312	33
09/20/1992	11:42:00	0.7314	33
09/20/1992	11:44:00	0.7315	33
09/20/1992	11:45:00	0.7314	33
09/20/1992	11:45:59	0.7311	33
09/20/1992	11:45:59	0.7313	33
09/20/1992	11:45:59	0.731	33
09/20/1992	11:45:59	0.7311	33
09/20/1992	11:47:00	0.7312	33
09/20/1992	11:47:00	0.7311	33
09/20/1992	11:47:00	0.731	33
09/20/1992	11:48:00	0.7311	33
09/20/1992	11:48:00	0.7315	33
09/20/1992	11:48:00	0.7313	33
09/20/1992	11:48:59	0.7312	33
09/20/1992	11:48:59	0.731	33
09/20/1992	11:48:59	0.7309	33
09/20/1992	11:48:59	0.7308	33
09/20/1992	11:48:59	0.7306	33
09/20/1992	11:49:59	0.7307	33
09/20/1992	11:49:59	0.7309	33
09/20/1992	11:49:59	0.7307	33
09/20/1992	11:51:00	0.7306	33
09/20/1992	11:51:00	0.7305	33
09/20/1992	11:51:00	0.7304	33
09/20/1992	11:51:00	0.7303	33
09/20/1992	11:51:59	0.7304	33
09/20/1992	11:51:59	0.7303	33
09/20/1992	11:51:59	0.7304	33
09/20/1992	11:51:59	0.7303	33
09/20/1992	11:51:59	0.7304	33
09/20/1992	11:52:59	0.7302	33
09/20/1992	11:52:59	0.7301	33
09/20/1992	11:52:59	0.73	33
09/20/1992	11:52:59	0.7298	33
09/20/1992	11:52:59	0.73	33
09/20/1992	11:52:59	0.7299	33
09/20/1992	11:52:59	0.7298	33
09/20/1992	11:52:59	0.73	33
09/20/1992	11:54:00	0.7299	33
09/20/1992	11:54:00	0.7296	33
09/20/1992	11:54:00	0.7299	33
09/20/1992	11:54:00	0.7297	33
09/20/1992	11:54:00	0.7296	33
09/20/1992	11:54:00	0.7294	33
09/20/1992	11:54:00	0.7295	33
09/20/1992	11:55:00	0.7296	33
09/20/1992	11:55:00	0.7295	33
09/20/1992	11:55:00	0.7293	33
09/20/1992	11:55:00	0.7292	33
09/20/1992	11:55:00	0.7293	33
09/20/1992	11:55:00	0.7294	33
09/20/1992	11:55:00	0.7293	33
09/20/1992	11:55:00	0.7292	33
09/20/1992	11:55:00	0.7291	33
09/20/1992	11:55:00	0.7289	33
09/20/1992	11:55:00	0.7287	33
09/20/1992	11:55:00	0.7286	33
09/20/1992	11:55:00	0.7285	33
09/20/1992	11:55:59	0.7285	33
09/20/1992	11:55:59	0.7286	33
09/20/1992	11:55:59	0.7289	33
09/20/1992	11:55:59	0.729	33
09/20/1992	11:55:59	0.7291	33
09/20/1992	11:55:59	0.7292	33
09/20/1992	11:55:59	0.7293	33
09/20/1992	11:55:59	0.7294	33
09/20/1992	11:57:00	0.7293	33
09/20/1992	11:57:00	0.7294	33
09/20/1992	11:57:00	0.7295	33
09/20/1992	11:57:00	0.7294	33
09/20/1992	11:57:00	0.7293	33
09/20/1992	11:57:00	0.7292	33
09/20/1992	11:58:00	0.7294	33
09/20/1992	11:58:00	0.7295	33
09/20/1992	11:58:00	0.7293	33
09/20/1992	11:58:00	0.7294	33
09/20/1992	11:58:00	0.7293	33
09/20/1992	11:58:00	0.7292	33
09/20/1992	11:58:00	0.7291	33
09/20/1992	11:58:00	0.729	33
09/20/1992	11:58:59	0.7292	33
09/20/1992	11:58:59	0.7293	33
09/20/1992	11:58:59	0.7292	33
09/20/1992	11:58:59	0.7293	33
09/20/1992	11:58:59	0.7294	33
09/20/1992	12:00:00	0.7292	33
09/20/1992	12:00:00	0.7293	33
09/20/1992	12:00:00	0.7294	33
09/20/1992	12:00:00	0.7295	33
09/20/1992	12:01:00	0.7294	33
09/20/1992	12:01:00	0.7297	33
09/20/1992	12:01:00	0.7296	33
09/20/1992	12:01:00	0.7297	33
09/20/1992	12:01:00	0.7295	33
09/20/1992	12:01:00	0.7294	33
09/20/1992	12:01:59	0.7293	33
09/20/1992	12:01:59	0.7294	33
09/20/1992	12:01:59	0.7292	33
09/20/1992	12:01:59	0.7291	33
09/20/1992	12:03:00	0.7293	33
09/20/1992	12:03:00	0.7294	33
09/20/1992	12:03:00	0.7292	33
09/20/1992	12:04:00	0.7293	33
09/20/1992	12:04:00	0.7292	33
09/20/1992	12:04:00	0.7291	33
09/20/1992	12:04:00	0.7292	33
09/20/1992	12:04:00	0.7291	33
09/20/1992	12:04:00	0.7292	33
09/20/1992	12:05:59	0.7294	33
09/20/1992	12:05:59	0.7295	33
09/20/1992	12:05:59	0.7294	33
09/20/1992	12:05:59	0.7293	33
09/20/1992	12:05:59	0.7292	33
09/20/1992	12:05:59	0.7291	33
09/20/1992	12:05:59	0.729	33
09/20/1992	12:07:00	0.7289	33
09/20/1992	12:07:00	0.7288	33
09/20/1992	12:07:00	0.7287	33
09/20/1992	12:07:00	0.7286	33
09/20/1992	12:07:00	0.7287	33
09/20/1992	12:07:00	0.7288	33
09/20/1992	12:07:00	0.7287	33
09/20/1992	12:07:00	0.7286	33
09/20/1992	12:07:00	0.7285	33
09/20/1992	12:07:00	0.7286	33
09/20/1992	12:07:00	0.7285	33
09/20/1992	12:07:00	0.7286	33
09/20/1992	12:08:00	0.7285	33
09/20/1992	12:08:00	0.7284	33
09/20/1992	12:08:00	0.7285	33
09/20/1992	12:08:00	0.7286	33
09/20/1992	12:08:00	0.7283	33
09/20/1992	12:08:00	0.7284	33
09/20/1992	12:08:00	0.7286	33
09/20/1992	12:08:59	0.7287	33
09/20/1992	12:08:59	0.7288	33
09/20/1992	12:08:59	0.7287	33
09/20/1992	12:08:59	0.7286	33
09/20/1992	12:08:59	0.7285	33
09/20/1992	12:08:59	0.7283	33
09/20/1992	12:08:59	0.7281	33
09/20/1992	12:08:59	0.728	33
09/20/1992	12:08:59	0.7281	33
09/20/1992	12:10:00	0.728	33
09/20/1992	12:10:00	0.7279	33
09/20/1992	12:10:00	0.7278	33
09/20/1992	12:10:00	0.7277	33
09/20/1992	12:10:00	0.7275	33
09/20/1992	12:10:00	0.7278	33
09/20/1992	12:10:00	0.7276	33
09/20/1992	12:10:00	0.7275	33
09/20/1992	12:11:00	0.7274	33
09/20/1992	12:11:00	0.7273	33
09/20/1992	12:11:00	0.7272	33
09/20/1992	12:11:00	0.7278	33
09/20/1992	12:11:00	0.728	33
09/20/1992	12:11:00	0.7278	33
09/20/1992	12:11:00	0.7276	33
09/20/1992	12:11:00	0.7277	33
09/20/1992	12:11:59	0.728	33
09/20/1992	12:11:59	0.7279	33
09/20/1992	12:11:59	0.7278	33
09/20/1992	12:11:59	0.7277	33
09/20/1992	12:11:59	0.7276	33
09/20/1992	12:11:59	0.7277	33
09/20/1992	12:11:59	0.7276	33
09/20/1992	12:11:59	0.7275	33
09/20/1992	12:11:59	0.7278	33
09/20/1992	12:13:00	0.728	33
09/20/1992	12:13:00	0.7282	33
09/20/1992	12:13:00	0.7283	33
09/20/1992	12:14:00	0.7282	33
09/20/1992	12:14:00	0.7281	33
09/20/1992	12:14:00	0.7284	33
09/20/1992	12:14:00	0.7283	33
09/20/1992	12:14:00	0.7285	33
09/20/1992	12:14:00	0.7286	33
09/20/1992	12:14:59	0.7287	33
09/20/1992	12:14:59	0.7289	33
09/20/1992	12:14:59	0.7287	33
09/20/1992	12:14:59	0.7289	33
09/20/1992	12:14:59	0.7288	33
09/20/1992	12:14:59	0.729	33
09/20/1992	12:14:59	0.7291	33
09/20/1992	12:16:00	0.7292	33
09/20/1992	12:16:00	0.7291	33
09/20/1992	12:16:00	0.7292	33
09/20/1992	12:16:00	0.7293	33
09/20/1992	12:16:00	0.7292	33
09/20/1992	12:16:00	0.7293	33
09/20/1992	12:16:00	0.7295	33
09/20/1992	12:16:00	0.7294	33
09/20/1992	12:16:00	0.7296	33
09/20/1992	12:16:00	0.7295	33
09/20/1992	12:17:00	0.7295	33
09/20/1992	12:17:00	0.7296	33
09/20/1992	12:17:59	0.7299	33
09/20/1992	12:17:59	0.73	33
09/20/1992	12:17:59	0.7299	33
09/20/1992	12:17:59	0.7298	33
09/20/1992	12:19:00	0.7295	33
09/20/1992	12:19:00	0.7294	33
09/20/1992	12:19:00	0.7296	33
09/20/1992	12:19:00	0.7294	33
09/20/1992	12:20:00	0.7295	33
09/20/1992	12:20:00	0.7296	33
09/20/1992	12:20:00	0.7294	33
09/20/1992	12:20:59	0.7295	33
09/20/1992	12:20:59	0.7294	33
09/20/1992	12:20:59	0.7295	33
09/20/1992	12:20:59	0.7294	33
09/20/1992	12:21:59	0.7295	33
09/20/1992	12:21:59	0.7294	33
09/20/1992	12:21:59	0.7293	33
09/20/1992	12:24:00	0.7296	33
09/20/1992	12:24:00	0.7295	33
09/20/1992	12:24:00	0.7296	33
09/20/1992	12:24:00	0.7297	33
09/20/1992	12:24:00	0.7296	33
09/20/1992	12:24:00	0.7297	33
09/20/1992	12:24:59	0.73	33
09/20/1992	12:24:59	0.7302	33
09/20/1992	12:24:59	0.7303	33
09/20/1992	12:24:59	0.7304	33
09/20/1992	12:24:59	0.7305	33
09/20/1992	12:24:59	0.7306	33
09/20/1992	12:24:59	0.7307	33
09/20/1992	12:24:59	0.7309	33
09/20/1992	12:26:00	0.731	33
09/20/1992	12:26:00	0.7309	33
09/20/1992	12:26:00	0.7308	33
09/20/1992	12:26:00	0.7307	33
09/20/1992	12:26:00	0.7305	33
09/20/1992	12:26:00	0.7306	33
09/20/1992	12:26:00	0.7307	33
09/20/1992	12:26:00	0.7308	33
09/20/1992	12:26:00	0.7309	33
09/20/1992	12:26:00	0.7306	33
09/20/1992	12:27:00	0.7307	33
09/20/1992	12:27:00	0.7309	33
09/20/1992	12:27:00	0.7308	33
09/20/1992	12:27:00	0.7309	33
09/20/1992	12:27:00	0.731	33
09/20/1992	12:27:00	0.7311	33
09/20/1992	12:27:00	0.7312	33
09/20/1992	12:27:00	0.7311	33
09/20/1992	12:27:00	0.7312	33
09/20/1992	12:27:00	0.7313	33
09/20/1992	12:27:00	0.7314	33
09/20/1992	12:27:00	0.7313	33
09/20/1992	12:27:00	0.7312	33
09/20/1992	12:27:00	0.7311	33
09/20/1992	12:27:59	0.7313	33
09/20/1992	12:27:59	0.7314	33
09/20/1992	12:27:59	0.7313	33
09/20/1992	12:27:59	0.7312	33
09/20/1992	12:27:59	0.731	33
09/20/1992	12:27:59	0.7311	33
09/20/1992	12:27:59	0.7313	33
09/20/1992	12:27:59	0.7314	33
09/20/1992	12:27:59	0.7315	33
09/20/1992	12:27:59	0.7317	33
09/20/1992	12:29:00	0.732	33
09/20/1992	12:29:00	0.7321	33
09/20/1992	12:29:00	0.732	33
09/20/1992	12:29:00	0.7319	33
09/20/1992	12:29:00	0.732	33
09/20/1992	12:29:00	0.7321	33
09/20/1992	12:29:00	0.732	33
09/20/1992	12:29:00	0.7318	33
09/20/1992	12:29:00	0.732	33
09/20/1992	12:29:00	0.7322	33
09/20/1992	12:30:00	0.7323	33
09/20/1992	12:30:00	0.732	33
09/20/1992	12:30:00	0.7319	33
09/20/1992	12:30:00	0.7318	33
09/20/1992	12:30:00	0.732	33
09/20/1992	12:30:00	0.7318	33
09/20/1992	12:30:00	0.7319	33
09/20/1992	12:30:00	0.732	33
09/20/1992	12:30:59	0.7318	33
09/20/1992	12:30:59	0.732	33
09/20/1992	12:30:59	0.7319	33
09/20/1992	12:30:59	0.7322	33
09/20/1992	12:30:59	0.7321	33
09/20/1992	12:30:59	0.7317	33
09/20/1992	12:30:59	0.7319	33
09/20/1992	12:30:59	0.7318	33
09/20/1992	12:30:59	0.7315	33
09/20/1992	12:30:59	0.7316	33
09/20/1992	12:32:00	0.7315	33
09/20/1992	12:32:00	0.7314	33
09/20/1992	12:32:00	0.7318	33
09/20/1992	12:32:00	0.7319	33
09/20/1992	12:33:00	0.732	33
09/20/1992	12:33:00	0.7321	33
09/20/1992	12:33:00	0.7322	33
09/20/1992	12:33:00	0.732	33
09/20/1992	12:33:00	0.7321	33
09/20/1992	12:33:00	0.7322	33
09/20/1992	12:33:00	0.7323	33
09/20/1992	12:33:00	0.7324	33
09/20/1992	12:33:00	0.7322	33
09/20/1992	12:33:00	0.7321	33
09/20/1992	12:33:00	0.7319	33
09/20/1992	12:33:59	0.7318	33
09/20/1992	12:33:59	0.7319	33
09/20/1992	12:33:59	0.7317	33
09/20/1992	12:33:59	0.7318	33
09/20/1992	12:33:59	0.7317	33
09/20/1992	12:33:59	0.7318	33
09/20/1992	12:33:59	0.7319	33
09/20/1992	12:33:59	0.7317	33
09/20/1992	12:34:59	0.7315	33
09/20/1992	12:34:59	0.7316	33
09/20/1992	12:34:59	0.7315	33
09/20/1992	12:34:59	0.7313	33
09/20/1992	12:34:59	0.7315	33
09/20/1992	12:34:59	0.7314	33
09/20/1992	12:34:59	0.7315	33
09/20/1992	12:34:59	0.7314	33
09/20/1992	12:34:59	0.7315	33
09/20/1992	12:36:00	0.7317	33
09/20/1992	12:36:00	0.7316	33
09/20/1992	12:36:00	0.7315	33
09/20/1992	12:36:00	0.7314	33
09/20/1992	12:36:00	0.7316	33
09/20/1992	12:36:59	0.7317	33
09/20/1992	12:36:59	0.7316	33
09/20/1992	12:36:59	0.7315	33
09/20/1992	12:36:59	0.7317	33
09/20/1992	12:37:59	0.7315	33
09/20/1992	12:37:59	0.7317	33
09/20/1992	12:37:59	0.7316	33
09/20/1992	12:37:59	0.7317	33
09/20/1992	12:37:59	0.7318	33
09/20/1992	12:37:59	0.732	33
09/20/1992	12:37:59	0.7323	33
09/20/1992	12:39:00	0.7322	33
09/20/1992	12:39:00	0.7323	33
09/20/1992	12:39:00	0.7322	33
09/20/1992	12:39:00	0.7324	33
09/20/1992	12:40:00	0.7323	33
09/20/1992	12:40:00	0.7324	33
09/20/1992	12:40:00	0.732	33
09/20/1992	12:40:00	0.7319	33
09/20/1992	12:40:00	0.7318	33
09/20/1992	12:40:59	0.7316	33
09/20/1992	12:40:59	0.7315	33
09/20/1992	12:40:59	0.7316	33
09/20/1992	12:40:59	0.7315	33
09/20/1992	12:42:00	0.7313	33
09/20/1992	12:42:00	0.7314	33
09/20/1992	12:42:00	0.7311	33
09/20/1992	12:43:00	0.7313	33
09/20/1992	12:43:00	0.7314	33
09/20/1992	12:43:00	0.7316	33
09/20/1992	12:43:00	0.7317	33
09/20/1992	12:43:59	0.7315	33
09/20/1992	12:43:59	0.7313	33
09/20/1992	12:43:59	0.7314	33
09/20/1992	12:43:59	0.7311	33
09/20/1992	12:43:59	0.731	33
09/20/1992	12:45:00	0.7312	33
09/20/1992	12:45:00	0.7313	33
09/20/1992	12:45:00	0.7314	33
09/20/1992	12:46:00	0.7313	33
09/20/1992	12:46:00	0.7311	33
09/20/1992	12:46:00	0.7315	33
09/20/1992	12:46:00	0.7313	33
09/20/1992	12:46:00	0.7316	33
09/20/1992	12:46:59	0.7314	33
09/20/1992	12:46:59	0.7315	33
09/20/1992	12:46:59	0.7318	33
09/20/1992	12:46:59	0.7319	33
09/20/1992	12:46:59	0.7317	33
09/20/1992	12:46:59	0.7319	33
09/20/1992	12:46:59	0.732	33
09/20/1992	12:48:00	0.7317	33
09/20/1992	12:48:00	0.7322	33
09/20/1992	12:48:00	0.7321	33
09/20/1992	12:48:00	0.7323	33
09/20/1992	12:48:00	0.7322	33
09/20/1992	12:48:00	0.7321	33
09/20/1992	12:49:00	0.7322	33
09/20/1992	12:49:00	0.7319	33
09/20/1992	12:49:00	0.732	33
09/20/1992	12:49:59	0.7321	33
09/20/1992	12:49:59	0.7318	33
09/20/1992	12:49:59	0.7319	33
09/20/1992	12:50:59	0.732	33
09/20/1992	12:50:59	0.7321	33
09/20/1992	12:50:59	0.7322	33
09/20/1992	12:50:59	0.7323	33
09/20/1992	12:52:00	0.7322	33
09/20/1992	12:52:00	0.7325	33
09/20/1992	12:52:00	0.7323	33
09/20/1992	12:53:00	0.7324	33
09/20/1992	12:53:00	0.7323	33
09/20/1992	12:53:00	0.7324	33
09/20/1992	12:53:59	0.7323	33
09/20/1992	12:55:00	0.7322	33
09/20/1992	12:55:00	0.7321	33
09/20/1992	12:55:00	0.732	33
09/20/1992	12:56:00	0.7319	33
09/20/1992	12:56:00	0.7318	33
09/20/1992	12:56:59	0.7319	33
09/20/1992	12:56:59	0.732	33
09/20/1992	12:56:59	0.7319	33
09/20/1992	12:56:59	0.732	33
09/20/1992	12:56:59	0.7318	33
09/20/1992	12:56:59	0.7322	33
09/20/1992	12:56:59	0.7321	33
09/20/1992	12:56:59	0.732	33
09/20/1992	12:56:59	0.7321	33
09/20/1992	12:56:59	0.7322	33
09/20/1992	12:58:00	0.732	33
09/20/1992	12:58:00	0.7319	33
09/20/1992	12:58:00	0.7318	33
09/20/1992	12:59:00	0.7319	33
09/20/1992	12:59:59	0.732	33
09/20/1992	12:59:59	0.7318	33
09/20/1992	13:01:00	0.7315	33
09/20/1992	13:01:00	0.7316	33
09/20/1992	13:01:00	0.7315	33
09/20/1992	13:02:00	0.7313	33
09/20/1992	13:02:00	0.7314	33
09/20/1992	13:02:00	0.7315	33
09/20/1992	13:02:00	0.7317	33
09/20/1992	13:02:00	0.7318	33
09/20/1992	13:02:59	0.7317	33
09/20/1992	13:02:59	0.7318	33
09/20/1992	13:02:59	0.7319	33
09/20/1992	13:02:59	0.7318	33
09/20/1992	13:04:00	0.7317	33
09/20/1992	13:04:00	0.7318	33
09/20/1992	13:04:00	0.7319	33
09/20/1992	13:04:00	0.7318	33
09/20/1992	13:04:00	0.7319	33
09/20/1992	13:05:00	0.7318	33
09/20/1992	13:05:00	0.732	33
09/20/1992	13:05:00	0.7318	33
09/20/1992	13:05:00	0.7319	33
09/20/1992	13:05:59	0.732	33
09/20/1992	13:05:59	0.7319	33
09/20/1992	13:05:59	0.7318	33
09/20/1992	13:05:59	0.7317	33
09/20/1992	13:06:59	0.7318	33
09/20/1992	13:06:59	0.7317	33
09/20/1992	13:08:00	0.7318	33
09/20/1992	13:08:00	0.732	33
09/20/1992	13:09:00	0.7321	33
09/20/1992	13:09:00	0.7322	33
09/20/1992	13:09:00	0.7323	33
09/20/1992	13:09:00	0.7324	33
09/20/1992	13:09:00	0.7324	33
09/20/1992	13:09:00	0.7325	33
09/20/1992	13:09:59	0.7323	33
09/20/1992	13:09:59	0.7324	33
09/20/1992	13:11:00	0.7323	33
09/20/1992	13:11:00	0.7324	33
09/20/1992	13:11:00	0.7323	33
09/20/1992	13:11:00	0.7322	33
09/20/1992	13:11:00	0.7323	33
09/20/1992	13:11:00	0.7324	33
09/20/1992	13:12:00	0.7325	33
09/20/1992	13:12:00	0.7324	33
09/20/1992	13:12:59	0.7323	33
09/20/1992	13:12:59	0.7324	33
09/20/1992	13:12:59	0.7325	33
09/20/1992	13:12:59	0.7321	33
09/20/1992	13:12:59	0.732	33
09/20/1992	13:12:59	0.7319	33
09/20/1992	13:12:59	0.7318	33
09/20/1992	13:12:59	0.7316	33
09/20/1992	13:14:00	0.7315	33
09/20/1992	13:14:00	0.7314	33
09/20/1992	13:15:00	0.7317	33
09/20/1992	13:15:00	0.7316	33
09/20/1992	13:15:00	0.7315	33
09/20/1992	13:15:59	0.7316	33
09/20/1992	13:15:59	0.7314	33
09/20/1992	13:15:59	0.7313	33
09/20/1992	13:17:00	0.7317	33
09/20/1992	13:17:00	0.7322	33
09/20/1992	13:18:00	0.7319	33
09/20/1992	13:18:00	0.7318	33
09/20/1992	13:18:59	0.732	33
09/20/1992	13:18:59	0.7321	33
09/20/1992	13:18:59	0.7322	33
09/20/1992	13:19:59	0.7318	33
09/20/1992	13:21:59	0.7317	33
09/20/1992	13:21:59	0.7316	33
09/20/1992	13:21:59	0.7315	33
09/20/1992	13:21:59	0.7317	33
09/20/1992	13:21:59	0.7318	33
09/20/1992	13:21:59	0.7317	33
09/20/1992	13:22:59	0.7319	33
09/20/1992	13:22:59	0.732	33
09/20/1992	13:22:59	0.7323	33
09/20/1992	13:22:59	0.7324	33
09/20/1992	13:22:59	0.7325	33
09/20/1992	13:24:00	0.7324	33
09/20/1992	13:24:00	0.7326	33
09/20/1992	13:24:00	0.7328	33
09/20/1992	13:24:00	0.733	33
09/20/1992	13:24:00	0.7329	33
09/20/1992	13:24:00	0.733	33
09/20/1992	13:25:00	0.7328	33
09/20/1992	13:25:00	0.7331	33
09/20/1992	13:25:00	0.7332	33
09/20/1992	13:25:00	0.7333	33
09/20/1992	13:25:00	0.7334	33
09/20/1992	13:25:00	0.7335	33
09/20/1992	13:25:00	0.7333	33
09/20/1992	13:25:00	0.7332	33
09/20/1992	13:25:00	0.7334	33
09/20/1992	13:25:59	0.7333	33
09/20/1992	13:25:59	0.7334	33
09/20/1992	13:25:59	0.7335	33
09/20/1992	13:25:59	0.7333	33
09/20/1992	13:25:59	0.7336	33
09/20/1992	13:25:59	0.7332	33
09/20/1992	13:27:00	0.7331	33
09/20/1992	13:27:00	0.7332	33
09/20/1992	13:27:00	0.7331	33
09/20/1992	13:27:00	0.7332	33
09/20/1992	13:27:00	0.7333	33
09/20/1992	13:28:00	0.7332	33
09/20/1992	13:28:00	0.733	33
09/20/1992	13:28:00	0.7333	33
09/20/1992	13:28:59	0.7332	33
09/20/1992	13:28:59	0.7333	33
09/20/1992	13:28:59	0.7336	33
09/20/1992	13:28:59	0.7335	33
09/20/1992	13:28:59	0.7337	33
09/20/1992	13:28:59	0.7335	33
09/20/1992	13:28:59	0.7336	33
09/20/1992	13:28:59	0.7336	33
09/20/1992	13:28:59	0.7335	33
09/20/1992	13:28:59	0.7333	33
09/20/1992	13:28:59	0.7335	33
09/20/1992	13:30:00	0.7334	33
09/20/1992	13:30:00	0.733	33
09/20/1992	13:30:00	0.7333	33
09/20/1992	13:30:00	0.7334	33
09/20/1992	13:30:00	0.7333	33
09/20/1992	13:30:00	0.7332	33
09/20/1992	13:31:00	0.7333	33
09/20/1992	13:31:00	0.733	33
09/20/1992	13:31:00	0.7331	33
09/20/1992	13:31:00	0.733	33
09/20/1992	13:31:59	0.7332	33
09/20/1992	13:31:59	0.733	33
09/20/1992	13:31:59	0.7329	33
09/20/1992	13:33:00	0.733	33
09/20/1992	13:33:00	0.7328	33
09/20/1992	13:33:00	0.7327	33
09/20/1992	13:33:00	0.7326	33
09/20/1992	13:34:00	0.7325	33
09/20/1992	13:34:00	0.7326	33
09/20/1992	13:34:00	0.7327	33
09/20/1992	13:34:59	0.7326	33
09/20/1992	13:34:59	0.7327	33
09/20/1992	13:34:59	0.7328	33
09/20/1992	13:34:59	0.7327	33
09/20/1992	13:35:59	0.7328	33
09/20/1992	13:35:59	0.7326	33
09/20/1992	13:35:59	0.7327	33
09/20/1992	13:37:00	0.7326	33
09/20/1992	13:37:00	0.7325	33
09/20/1992	13:38:00	0.7327	33
09/20/1992	13:38:00	0.7324	33
09/20/1992	13:38:00	0.7323	33
09/20/1992	13:38:59	0.7324	33
09/20/1992	13:38:59	0.7323	33
09/20/1992	13:38:59	0.7325	33
09/20/1992	13:38:59	0.7324	33
09/20/1992	13:40:00	0.7318	33
09/20/1992	13:40:00	0.7321	33
09/20/1992	13:40:00	0.7319	33
09/20/1992	13:40:00	0.7316	33
09/20/1992	13:40:00	0.7319	33
09/20/1992	13:40:00	0.7321	33
09/20/1992	13:41:00	0.7322	33
09/20/1992	13:41:00	0.7323	33
09/20/1992	13:41:00	0.7322	33
09/20/1992	13:41:59	0.7321	33
09/20/1992	13:41:59	0.7323	33
09/20/1992	13:41:59	0.7324	33
09/20/1992	13:41:59	0.7325	33
09/20/1992	13:41:59	0.7324	33
09/20/1992	13:41:59	0.7325	33
09/20/1992	13:43:00	0.7324	33
09/20/1992	13:43:00	0.7325	33
09/20/1992	13:44:00	0.7326	33
09/20/1992	13:44:00	0.7327	33
09/20/1992	13:44:00	0.7326	33
09/20/1992	13:44:00	0.7325	33
09/20/1992	13:44:00	0.7326	33
09/20/1992	13:44:59	0.7327	33
09/20/1992	13:46:00	0.7325	33
09/20/1992	13:46:00	0.7326	33
09/20/1992	13:46:00	0.7324	33
09/20/1992	13:47:00	0.7326	33
09/20/1992	13:47:00	0.7325	33
09/20/1992	13:47:00	0.7327	33
09/20/1992	13:47:00	0.7326	33
09/20/1992	13:47:00	0.7325	33
09/20/1992	13:47:00	0.7324	33
09/20/1992	13:47:00	0.7323	33
09/20/1992	13:47:59	0.7321	33
09/20/1992	13:49:00	0.7324	33
09/20/1992	13:49:00	0.7326	33
09/20/1992	13:49:00	0.7327	33
09/20/1992	13:49:00	0.7328	33
09/20/1992	13:49:00	0.7329	33
09/20/1992	13:49:00	0.733	33
09/20/1992	13:50:00	0.7331	33
09/20/1992	13:50:00	0.733	33
09/20/1992	13:50:00	0.7333	33
09/20/1992	13:50:00	0.7334	33
09/20/1992	13:50:00	0.7335	33
09/20/1992	13:50:00	0.7333	33
09/20/1992	13:50:00	0.7334	33
09/20/1992	13:50:59	0.7335	33
09/20/1992	13:50:59	0.7333	33
09/20/1992	13:50:59	0.7335	33
09/20/1992	13:51:59	0.7336	33
09/20/1992	13:51:59	0.7335	33
09/20/1992	13:51:59	0.7336	33
09/20/1992	13:53:00	0.7337	33
09/20/1992	13:53:00	0.7338	33
09/20/1992	13:53:00	0.7337	33
09/20/1992	13:53:00	0.7336	33
09/20/1992	13:53:00	0.7338	33
09/20/1992	13:53:00	0.7337	33
09/20/1992	13:53:00	0.7336	33
09/20/1992	13:53:00	0.7335	33
09/20/1992	13:53:00	0.7336	33
09/20/1992	13:53:00	0.7335	33
09/20/1992	13:54:00	0.7334	33
09/20/1992	13:54:00	0.7335	33
09/20/1992	13:54:59	0.7334	33
09/20/1992	13:54:59	0.7333	33
09/20/1992	13:54:59	0.7335	33
09/20/1992	13:54:59	0.7334	33
09/20/1992	13:54:59	0.7333	33
09/20/1992	13:54:59	0.7332	33
09/20/1992	13:54:59	0.7335	33
09/20/1992	13:56:00	0.7334	33
09/20/1992	13:56:00	0.7336	33
09/20/1992	13:56:00	0.7333	33
09/20/1992	13:56:00	0.7332	33
09/20/1992	13:56:00	0.7333	33
09/20/1992	13:56:00	0.7334	33
09/20/1992	13:56:00	0.7333	33
09/20/1992	13:57:00	0.7334	33
09/20/1992	13:57:00	0.7333	33
09/20/1992	13:57:00	0.7334	33
09/20/1992	13:57:00	0.7335	33
09/20/1992	13:57:00	0.7333	33
09/20/1992	13:57:00	0.7334	33
09/20/1992	13:57:59	0.7334	33
09/20/1992	13:57:59	0.7335	33
09/20/1992	13:57:59	0.7337	33
09/20/1992	13:57:59	0.7336	33
09/20/1992	13:57:59	0.7339	33
09/20/1992	13:57:59	0.7338	33
09/20/1992	13:57:59	0.7339	33
09/20/1992	13:57:59	0.7338	33
09/20/1992	13:57:59	0.7339	33
09/20/1992	13:57:59	0.7338	33
09/20/1992	13:57:59	0.7341	33
09/20/1992	13:57:59	0.7342	33
09/20/1992	13:59:00	0.7341	33
09/20/1992	13:59:00	0.734	33
09/20/1992	13:59:00	0.7342	33
09/20/1992	13:59:00	0.734	33
09/20/1992	13:59:00	0.7339	33
09/20/1992	13:59:00	0.7341	33
09/20/1992	13:59:00	0.734	33
09/20/1992	13:59:00	0.7341	33
09/20/1992	13:59:00	0.7342	33
09/20/1992	13:59:00	0.7341	33
09/20/1992	14:00:00	0.734	33
09/20/1992	14:00:00	0.7341	49
09/21/1992	18:26:00	0.7347	73
09/21/1992	18:40:00	0.735	65
09/21/1992	18:56:59	0.735	65
09/21/1992	18:59:59	0.735	65
09/21/1992	19:12:59	0.7355	65
09/21/1992	19:34:00	0.7355	65
09/21/1992	19:34:59	0.7355	65
09/21/1992	19:41:00	0.7358	65
09/21/1992	20:03:59	0.736	65
09/21/1992	20:19:59	0.7353	65
09/21/1992	20:22:00	0.7357	65
09/21/1992	20:32:00	0.7358	65
09/21/1992	20:58:00	0.735	65
09/21/1992	21:26:00	0.735	65
09/21/1992	01:25:00	0.7352	65
09/21/1992	01:25:00	0.735	65
09/21/1992	01:49:00	0.7359	65
09/21/1992	01:53:00	0.7367	65
09/21/1992	01:53:00	0.737	65
09/21/1992	01:54:59	0.7375	65
09/21/1992	02:19:59	0.7353	65
09/21/1992	02:32:59	0.7345	65
09/21/1992	02:51:59	0.734	81
09/21/1992	07:19:59	0.7345	41
09/21/1992	07:19:59	0.7346	33
09/21/1992	07:19:59	0.7347	33
09/21/1992	07:19:59	0.7346	33
09/21/1992	07:19:59	0.7345	33
09/21/1992	07:21:00	0.7346	33
09/21/1992	07:21:00	0.7344	33
09/21/1992	07:21:00	0.7345	33
09/21/1992	07:21:00	0.7347	33
09/21/1992	07:21:00	0.7348	33
09/21/1992	07:21:59	0.735	33
09/21/1992	07:21:59	0.7348	33
09/21/1992	07:21:59	0.735	33
09/21/1992	07:21:59	0.7352	33
09/21/1992	07:21:59	0.7351	33
09/21/1992	07:21:59	0.7352	33
09/21/1992	07:21:59	0.7349	33
09/21/1992	07:22:59	0.7351	33
09/21/1992	07:22:59	0.735	33
09/21/1992	07:22:59	0.7351	33
09/21/1992	07:22:59	0.7352	33
09/21/1992	07:22:59	0.7351	33
09/21/1992	07:22:59	0.735	33
09/21/1992	07:22:59	0.7349	33
09/21/1992	07:22:59	0.735	33
09/21/1992	07:24:00	0.7349	33
09/21/1992	07:24:00	0.7348	33
09/21/1992	07:24:00	0.7347	33
09/21/1992	07:24:00	0.7346	33
09/21/1992	07:24:00	0.7347	33
09/21/1992	07:24:00	0.7348	33
09/21/1992	07:25:00	0.7347	33
09/21/1992	07:25:00	0.7346	33
09/21/1992	07:25:00	0.7347	33
09/21/1992	07:25:00	0.7346	33
09/21/1992	07:25:00	0.7348	33
09/21/1992	07:25:00	0.7349	33
09/21/1992	07:25:59	0.735	33
09/21/1992	07:25:59	0.7351	33
09/21/1992	07:25:59	0.7348	33
09/21/1992	07:25:59	0.7349	33
09/21/1992	07:25:59	0.735	33
09/21/1992	07:25:59	0.7348	33
09/21/1992	07:25:59	0.7349	33
09/21/1992	07:27:00	0.7351	33
09/21/1992	07:27:00	0.735	33
09/21/1992	07:27:00	0.7351	33
09/21/1992	07:27:00	0.735	33
09/21/1992	07:27:00	0.7349	33
09/21/1992	07:28:00	0.735	33
09/21/1992	07:28:00	0.7349	33
09/21/1992	07:28:00	0.735	33
09/21/1992	07:28:00	0.7348	33
09/21/1992	07:28:59	0.7347	33
09/21/1992	07:28:59	0.735	33
09/21/1992	07:28:59	0.7349	33
09/21/1992	07:28:59	0.735	33
09/21/1992	07:28:59	0.7349	33
09/21/1992	07:30:00	0.7348	33
09/21/1992	07:30:00	0.7347	33
09/21/1992	07:30:00	0.7348	33
09/21/1992	07:30:00	0.7349	33
09/21/1992	07:30:00	0.735	33
09/21/1992	07:31:00	0.7351	33
09/21/1992	07:31:00	0.735	33
09/21/1992	07:31:00	0.7349	33
09/21/1992	07:31:00	0.735	33
09/21/1992	07:31:00	0.7351	33
09/21/1992	07:31:59	0.7352	33
09/21/1992	07:31:59	0.735	33
09/21/1992	07:31:59	0.7349	33
09/21/1992	07:31:59	0.7348	33
09/21/1992	07:33:00	0.7349	33
09/21/1992	07:33:00	0.7348	33
09/21/1992	07:33:00	0.7349	33
09/21/1992	07:33:00	0.735	33
09/21/1992	07:33:00	0.7351	33
09/21/1992	07:33:00	0.7352	33
09/21/1992	07:33:00	0.7354	33
09/21/1992	07:33:00	0.7355	33
09/21/1992	07:33:00	0.7356	33
09/21/1992	07:33:00	0.7354	33
09/21/1992	07:33:00	0.7357	33
09/21/1992	07:33:00	0.7356	33
09/21/1992	07:34:00	0.7355	33
09/21/1992	07:34:00	0.7356	33
09/21/1992	07:34:00	0.7358	33
09/21/1992	07:34:00	0.736	33
09/21/1992	07:34:59	0.7361	33
09/21/1992	07:34:59	0.7362	33
09/21/1992	07:34:59	0.7361	33
09/21/1992	07:34:59	0.7362	33
09/21/1992	07:34:59	0.7363	33
09/21/1992	07:34:59	0.736	33
09/21/1992	07:34:59	0.7358	33
09/21/1992	07:35:59	0.7359	33
09/21/1992	07:35:59	0.7358	33
09/21/1992	07:35:59	0.7357	33
09/21/1992	07:35:59	0.7358	33
09/21/1992	07:35:59	0.7357	33
09/21/1992	07:35:59	0.7358	33
09/21/1992	07:35:59	0.7357	33
09/21/1992	07:35:59	0.7356	33
09/21/1992	07:35:59	0.7357	33
09/21/1992	07:35:59	0.7358	33
09/21/1992	07:35:59	0.7359	33
09/21/1992	07:35:59	0.736	33
09/21/1992	07:37:00	0.7359	33
09/21/1992	07:37:00	0.736	33
09/21/1992	07:37:00	0.7361	33
09/21/1992	07:37:00	0.7359	33
09/21/1992	07:37:00	0.7358	33
09/21/1992	07:37:00	0.736	33
09/21/1992	07:37:00	0.7359	33
09/21/1992	07:37:00	0.7358	33
09/21/1992	07:37:00	0.7357	33
09/21/1992	07:37:00	0.7358	33
09/21/1992	07:38:00	0.7357	33
09/21/1992	07:38:00	0.7356	33
09/21/1992	07:38:00	0.7358	33
09/21/1992	07:38:00	0.7357	33
09/21/1992	07:38:00	0.7358	33
09/21/1992	07:38:00	0.736	33
09/21/1992	07:38:59	0.7363	33
09/21/1992	07:38:59	0.7364	33
09/21/1992	07:38:59	0.7362	33
09/21/1992	07:38:59	0.7361	33
09/21/1992	07:38:59	0.736	33
09/21/1992	07:38:59	0.7359	33
09/21/1992	07:40:00	0.7358	33
09/21/1992	07:40:00	0.7357	33
09/21/1992	07:40:00	0.7356	33
09/21/1992	07:40:00	0.7355	33
09/21/1992	07:40:00	0.7356	33
09/21/1992	07:40:00	0.7357	33
09/21/1992	07:40:00	0.7356	33
09/21/1992	07:41:00	0.7355	33
09/21/1992	07:41:00	0.7356	33
09/21/1992	07:41:00	0.7358	33
09/21/1992	07:41:59	0.7359	33
09/21/1992	07:41:59	0.736	33
09/21/1992	07:41:59	0.7359	33
09/21/1992	07:41:59	0.7357	33
09/21/1992	07:41:59	0.7355	33
09/21/1992	07:43:00	0.7356	33
09/21/1992	07:43:00	0.7355	33
09/21/1992	07:43:00	0.7354	33
09/21/1992	07:43:00	0.7353	33
09/21/1992	07:43:00	0.7352	33
09/21/1992	07:43:00	0.735	33
09/21/1992	07:43:00	0.7349	33
09/21/1992	07:43:00	0.7348	33
09/21/1992	07:43:00	0.7349	33
09/21/1992	07:44:00	0.7348	33
09/21/1992	07:44:00	0.7347	33
09/21/1992	07:44:00	0.7346	33
09/21/1992	07:44:00	0.7347	33
09/21/1992	07:44:00	0.7346	33
09/21/1992	07:44:00	0.7345	33
09/21/1992	07:44:00	0.7344	33
09/21/1992	07:44:00	0.7343	33
09/21/1992	07:44:00	0.7342	33
09/21/1992	07:44:00	0.7343	33
09/21/1992	07:44:00	0.7342	33
09/21/1992	07:44:00	0.7341	33
09/21/1992	07:44:00	0.734	33
09/21/1992	07:44:59	0.7338	33
09/21/1992	07:44:59	0.7337	33
09/21/1992	07:44:59	0.7336	33
09/21/1992	07:44:59	0.7335	33
09/21/1992	07:44:59	0.7336	33
09/21/1992	07:44:59	0.7335	33
09/21/1992	07:44:59	0.7333	33
09/21/1992	07:44:59	0.7331	33
09/21/1992	07:44:59	0.733	33
09/21/1992	07:44:59	0.7332	33
09/21/1992	07:44:59	0.733	33
09/21/1992	07:46:00	0.7329	33
09/21/1992	07:46:00	0.7328	33
09/21/1992	07:46:00	0.7327	33
09/21/1992	07:46:00	0.7328	33
09/21/1992	07:46:00	0.733	33
09/21/1992	07:46:00	0.7331	33
09/21/1992	07:46:00	0.7329	33
09/21/1992	07:46:00	0.733	33
09/21/1992	07:46:00	0.7329	33
09/21/1992	07:46:00	0.733	33
09/21/1992	07:46:00	0.7331	33
09/21/1992	07:46:00	0.7332	33
09/21/1992	07:46:00	0.7333	33
09/21/1992	07:46:00	0.7335	33
09/21/1992	07:47:00	0.7333	33
09/21/1992	07:47:00	0.7335	33
09/21/1992	07:47:00	0.7336	33
09/21/1992	07:47:00	0.7337	33
09/21/1992	07:47:00	0.7336	33
09/21/1992	07:47:00	0.7335	33
09/21/1992	07:47:00	0.7334	33
09/21/1992	07:47:00	0.7335	33
09/21/1992	07:47:00	0.7336	33
09/21/1992	07:47:00	0.7337	33
09/21/1992	07:47:00	0.7338	33
09/21/1992	07:47:00	0.734	33
09/21/1992	07:47:00	0.7342	33
09/21/1992	07:47:59	0.7343	33
09/21/1992	07:47:59	0.7344	33
09/21/1992	07:47:59	0.7343	33
09/21/1992	07:47:59	0.7342	33
09/21/1992	07:47:59	0.734	33
09/21/1992	07:47:59	0.7341	33
09/21/1992	07:47:59	0.7342	33
09/21/1992	07:47:59	0.7341	33
09/21/1992	07:47:59	0.734	33
09/21/1992	07:49:00	0.7339	33
09/21/1992	07:49:00	0.7338	33
09/21/1992	07:49:00	0.7337	33
09/21/1992	07:49:00	0.7338	33
09/21/1992	07:49:00	0.7339	33
09/21/1992	07:49:00	0.7338	33
09/21/1992	07:49:00	0.7337	33
09/21/1992	07:49:00	0.7336	33
09/21/1992	07:49:00	0.7337	33
09/21/1992	07:49:00	0.7336	33
09/21/1992	07:49:00	0.7335	33
09/21/1992	07:49:00	0.7336	33
09/21/1992	07:50:00	0.7337	33
09/21/1992	07:50:00	0.7338	33
09/21/1992	07:50:00	0.7339	33
09/21/1992	07:50:00	0.734	33
09/21/1992	07:50:00	0.7343	33
09/21/1992	07:50:59	0.7342	33
09/21/1992	07:50:59	0.7344	33
09/21/1992	07:50:59	0.7345	33
09/21/1992	07:50:59	0.7344	33
09/21/1992	07:50:59	0.7343	33
09/21/1992	07:50:59	0.7342	33
09/21/1992	07:50:59	0.7343	33
09/21/1992	07:51:59	0.7344	33
09/21/1992	07:53:00	0.7342	33
09/21/1992	07:53:00	0.7341	33
09/21/1992	07:53:00	0.7343	33
09/21/1992	07:54:00	0.7345	33
09/21/1992	07:54:00	0.7346	33
09/21/1992	07:54:00	0.7345	33
09/21/1992	07:54:00	0.7346	33
09/21/1992	07:54:00	0.7345	33
09/21/1992	07:54:00	0.7346	33
09/21/1992	07:54:59	0.7345	33
09/21/1992	07:54:59	0.7344	33
09/21/1992	07:54:59	0.7345	33
09/21/1992	07:54:59	0.7346	33
09/21/1992	07:54:59	0.7347	33
09/21/1992	07:54:59	0.7346	33
09/21/1992	07:54:59	0.7347	33
09/21/1992	07:56:00	0.7346	33
09/21/1992	07:57:00	0.7345	33
09/21/1992	07:57:00	0.7348	33
09/21/1992	07:57:00	0.7349	33
09/21/1992	07:57:00	0.735	33
09/21/1992	07:57:00	0.7349	33
09/21/1992	07:57:00	0.735	33
09/21/1992	07:57:59	0.7352	33
09/21/1992	07:57:59	0.7353	33
09/21/1992	07:57:59	0.7354	33
09/21/1992	07:57:59	0.7355	33
09/21/1992	07:57:59	0.7356	33
09/21/1992	07:57:59	0.7355	33
09/21/1992	07:57:59	0.7358	33
09/21/1992	07:57:59	0.7357	33
09/21/1992	07:57:59	0.7356	33
09/21/1992	07:57:59	0.7355	33
09/21/1992	07:59:00	0.7357	33
09/21/1992	07:59:00	0.7353	33
09/21/1992	07:59:00	0.7355	33
09/21/1992	07:59:00	0.7356	33
09/21/1992	08:00:00	0.7355	33
09/21/1992	08:00:00	0.7354	33
09/21/1992	08:00:00	0.7353	33
09/21/1992	08:00:00	0.7352	33
09/21/1992	08:00:59	0.7353	33
09/21/1992	08:00:59	0.7352	33
09/21/1992	08:00:59	0.7351	33
09/21/1992	08:00:59	0.735	33
09/21/1992	08:00:59	0.7351	33
09/21/1992	08:00:59	0.7352	33
09/21/1992	08:00:59	0.7354	33
09/21/1992	08:00:59	0.7355	33
09/21/1992	08:00:59	0.7353	33
09/21/1992	08:02:00	0.7359	33
09/21/1992	08:02:00	0.736	33
09/21/1992	08:02:00	0.7364	33
09/21/1992	08:02:00	0.7362	33
09/21/1992	08:02:00	0.7363	33
09/21/1992	08:02:00	0.7361	33
09/21/1992	08:03:00	0.7362	33
09/21/1992	08:03:00	0.7363	33
09/21/1992	08:03:00	0.7362	33
09/21/1992	08:03:00	0.7361	33
09/21/1992	08:03:00	0.7364	33
09/21/1992	08:03:00	0.7365	33
09/21/1992	08:03:00	0.7366	33
09/21/1992	08:03:00	0.7365	33
09/21/1992	08:03:00	0.7364	33
09/21/1992	08:03:59	0.7365	33
09/21/1992	08:03:59	0.7369	33
09/21/1992	08:03:59	0.7368	33
09/21/1992	08:03:59	0.7367	33
09/21/1992	08:03:59	0.7366	33
09/21/1992	08:03:59	0.7365	33
09/21/1992	08:03:59	0.7367	33
09/21/1992	08:03:59	0.7368	33
09/21/1992	08:03:59	0.737	33
09/21/1992	08:03:59	0.7371	33
09/21/1992	08:04:59	0.737	33
09/21/1992	08:04:59	0.7369	33
09/21/1992	08:04:59	0.737	33
09/21/1992	08:04:59	0.7372	33
09/21/1992	08:04:59	0.7373	33
09/21/1992	08:04:59	0.7374	33
09/21/1992	08:04:59	0.7373	33
09/21/1992	08:04:59	0.737	33
09/21/1992	08:04:59	0.7368	33
09/21/1992	08:06:00	0.7367	33
09/21/1992	08:06:00	0.7365	33
09/21/1992	08:06:00	0.7366	33
09/21/1992	08:06:00	0.7365	33
09/21/1992	08:06:00	0.7364	33
09/21/1992	08:06:00	0.7365	33
09/21/1992	08:06:00	0.7361	33
09/21/1992	08:06:00	0.7362	33
09/21/1992	08:06:00	0.7363	33
09/21/1992	08:06:59	0.7362	33
09/21/1992	08:06:59	0.736	33
09/21/1992	08:06:59	0.7362	33
09/21/1992	08:06:59	0.7363	33
09/21/1992	08:06:59	0.7364	33
09/21/1992	08:06:59	0.7367	33
09/21/1992	08:06:59	0.7365	33
09/21/1992	08:06:59	0.7368	33
09/21/1992	08:06:59	0.7366	33
09/21/1992	08:06:59	0.737	33
09/21/1992	08:06:59	0.7368	33
09/21/1992	08:07:59	0.7367	33
09/21/1992	08:07:59	0.7365	33
09/21/1992	08:07:59	0.7366	33
09/21/1992	08:07:59	0.7367	33
09/21/1992	08:07:59	0.7368	33
09/21/1992	08:07:59	0.7366	33
09/21/1992	08:09:00	0.7365	33
09/21/1992	08:09:00	0.7366	33
09/21/1992	08:09:00	0.7365	33
09/21/1992	08:09:00	0.7364	33
09/21/1992	08:09:00	0.7365	33
09/21/1992	08:10:00	0.7364	33
09/21/1992	08:10:00	0.7365	33
09/21/1992	08:10:00	0.7367	33
09/21/1992	08:10:00	0.7366	33
09/21/1992	08:10:59	0.7365	33
09/21/1992	08:10:59	0.7366	33
09/21/1992	08:10:59	0.7362	33
09/21/1992	08:10:59	0.7361	33
09/21/1992	08:12:00	0.7363	33
09/21/1992	08:12:00	0.736	33
09/21/1992	08:12:00	0.7359	33
09/21/1992	08:12:00	0.7362	33
09/21/1992	08:12:00	0.7358	33
09/21/1992	08:12:00	0.7357	33
09/21/1992	08:12:00	0.7358	33
09/21/1992	08:13:00	0.7359	33
09/21/1992	08:13:00	0.7362	33
09/21/1992	08:13:00	0.736	33
09/21/1992	08:13:00	0.7361	33
09/21/1992	08:13:00	0.7359	33
09/21/1992	08:13:00	0.736	33
09/21/1992	08:13:59	0.7361	33
09/21/1992	08:13:59	0.7359	33
09/21/1992	08:13:59	0.7358	33
09/21/1992	08:13:59	0.7359	33
09/21/1992	08:13:59	0.7358	33
09/21/1992	08:13:59	0.7359	33
09/21/1992	08:13:59	0.7358	33
09/21/1992	08:13:59	0.7357	33
09/21/1992	08:13:59	0.7355	33
09/21/1992	08:13:59	0.7354	33
09/21/1992	08:13:59	0.7356	33
09/21/1992	08:15:00	0.7355	33
09/21/1992	08:15:00	0.7357	33
09/21/1992	08:15:00	0.7358	33
09/21/1992	08:15:00	0.7359	33
09/21/1992	08:16:00	0.736	33
09/21/1992	08:16:00	0.7362	33
09/21/1992	08:16:00	0.7363	33
09/21/1992	08:16:00	0.7364	33
09/21/1992	08:16:00	0.7361	33
09/21/1992	08:16:59	0.7366	33
09/21/1992	08:16:59	0.7365	33
09/21/1992	08:16:59	0.7363	33
09/21/1992	08:16:59	0.7365	33
09/21/1992	08:16:59	0.7368	33
09/21/1992	08:16:59	0.737	33
09/21/1992	08:18:00	0.7372	33
09/21/1992	08:18:00	0.7373	33
09/21/1992	08:18:00	0.7374	33
09/21/1992	08:18:00	0.7375	33
09/21/1992	08:18:00	0.7377	33
09/21/1992	08:18:00	0.7378	33
09/21/1992	08:18:00	0.7377	33
09/21/1992	08:18:00	0.7375	33
09/21/1992	08:18:00	0.7374	33
09/21/1992	08:18:00	0.7373	33
09/21/1992	08:18:00	0.737	33
09/21/1992	08:18:00	0.7369	33
09/21/1992	08:18:00	0.737	33
09/21/1992	08:18:00	0.7372	33
09/21/1992	08:19:00	0.7368	33
09/21/1992	08:19:00	0.7369	33
09/21/1992	08:19:00	0.7367	33
09/21/1992	08:19:00	0.7368	33
09/21/1992	08:19:59	0.7368	33
09/21/1992	08:19:59	0.7369	33
09/21/1992	08:19:59	0.7367	33
09/21/1992	08:19:59	0.7366	33
09/21/1992	08:19:59	0.7369	33
09/21/1992	08:19:59	0.737	33
09/21/1992	08:19:59	0.7369	33
09/21/1992	08:19:59	0.737	33
09/21/1992	08:20:59	0.7372	33
09/21/1992	08:20:59	0.7371	33
09/21/1992	08:20:59	0.7372	33
09/21/1992	08:20:59	0.7373	33
09/21/1992	08:20:59	0.7372	33
09/21/1992	08:20:59	0.7371	33
09/21/1992	08:20:59	0.737	33
09/21/1992	08:20:59	0.7371	33
09/21/1992	08:22:00	0.737	33
09/21/1992	08:22:00	0.7371	33
09/21/1992	08:22:00	0.7369	33
09/21/1992	08:22:00	0.7368	33
09/21/1992	08:22:00	0.7367	33
09/21/1992	08:22:00	0.7366	33
09/21/1992	08:22:00	0.7369	33
09/21/1992	08:22:00	0.737	33
09/21/1992	08:22:00	0.7373	33
09/21/1992	08:23:00	0.7375	33
09/21/1992	08:23:00	0.7373	33
09/21/1992	08:23:00	0.7374	33
09/21/1992	08:23:00	0.7372	33
09/21/1992	08:23:00	0.7373	33
09/21/1992	08:23:00	0.7374	33
09/21/1992	08:23:00	0.7375	33
09/21/1992	08:23:00	0.7378	33
09/21/1992	08:23:00	0.738	33
09/21/1992	08:23:59	0.7379	33
09/21/1992	08:23:59	0.738	33
09/21/1992	08:23:59	0.7378	33
09/21/1992	08:23:59	0.7377	33
09/21/1992	08:23:59	0.7376	33
09/21/1992	08:23:59	0.7377	33
09/21/1992	08:25:00	0.7378	33
09/21/1992	08:25:00	0.7377	33
09/21/1992	08:25:00	0.7375	33
09/21/1992	08:25:00	0.7376	33
09/21/1992	08:25:00	0.7377	33
09/21/1992	08:25:00	0.7378	33
09/21/1992	08:25:00	0.7379	33
09/21/1992	08:25:00	0.738	33
09/21/1992	08:25:00	0.7378	33
09/21/1992	08:25:00	0.738	33
09/21/1992	08:25:00	0.7378	33
09/21/1992	08:25:00	0.7377	33
09/21/1992	08:25:00	0.7376	33
09/21/1992	08:25:00	0.7375	33
09/21/1992	08:26:00	0.7376	33
09/21/1992	08:26:00	0.7377	33
09/21/1992	08:26:00	0.7378	33
09/21/1992	08:26:00	0.7379	33
09/21/1992	08:26:00	0.7378	33
09/21/1992	08:26:00	0.738	33
09/21/1992	08:26:00	0.7381	33
09/21/1992	08:26:00	0.7384	33
09/21/1992	08:26:00	0.7384	33
09/21/1992	08:26:00	0.7383	33
09/21/1992	08:26:00	0.7382	33
09/21/1992	08:26:59	0.7383	33
09/21/1992	08:26:59	0.7384	33
09/21/1992	08:26:59	0.7385	33
09/21/1992	08:26:59	0.7383	33
09/21/1992	08:26:59	0.7384	33
09/21/1992	08:26:59	0.7385	33
09/21/1992	08:26:59	0.7384	33
09/21/1992	08:26:59	0.7383	33
09/21/1992	08:26:59	0.7384	33
09/21/1992	08:26:59	0.7383	33
09/21/1992	08:28:00	0.7382	33
09/21/1992	08:28:00	0.7383	33
09/21/1992	08:28:00	0.7384	33
09/21/1992	08:28:00	0.7385	33
09/21/1992	08:28:00	0.7386	33
09/21/1992	08:28:00	0.7385	33
09/21/1992	08:28:00	0.7386	33
09/21/1992	08:28:00	0.7387	33
09/21/1992	08:28:00	0.7386	33
09/21/1992	08:28:00	0.7385	33
09/21/1992	08:28:00	0.7384	33
09/21/1992	08:28:00	0.7383	33
09/21/1992	08:28:00	0.7384	33
09/21/1992	08:28:00	0.7386	33
09/21/1992	08:28:00	0.7387	33
09/21/1992	08:29:00	0.7385	33
09/21/1992	08:29:00	0.7384	33
09/21/1992	08:29:00	0.7381	33
09/21/1992	08:29:00	0.738	33
09/21/1992	08:29:00	0.7381	33
09/21/1992	08:29:00	0.7383	33
09/21/1992	08:29:59	0.7384	33
09/21/1992	08:29:59	0.7385	33
09/21/1992	08:29:59	0.7387	33
09/21/1992	08:29:59	0.7388	33
09/21/1992	08:29:59	0.7389	33
09/21/1992	08:29:59	0.739	33
09/21/1992	08:29:59	0.7391	33
09/21/1992	08:29:59	0.7392	33
09/21/1992	08:29:59	0.7393	33
09/21/1992	08:29:59	0.7395	33
09/21/1992	08:29:59	0.7395	33
09/21/1992	08:29:59	0.7396	33
09/21/1992	08:29:59	0.7397	33
09/21/1992	08:29:59	0.7398	33
09/21/1992	08:31:00	0.7399	33
09/21/1992	08:31:00	0.7397	33
09/21/1992	08:31:00	0.7396	33
09/21/1992	08:31:00	0.7395	33
09/21/1992	08:31:00	0.7396	33
09/21/1992	08:31:00	0.7397	33
09/21/1992	08:31:00	0.7395	33
09/21/1992	08:31:00	0.7394	33
09/21/1992	08:31:00	0.7395	33
09/21/1992	08:31:00	0.7396	33
09/21/1992	08:31:00	0.7395	33
09/21/1992	08:31:00	0.7394	33
09/21/1992	08:31:00	0.7396	33
09/21/1992	08:31:00	0.7395	33
09/21/1992	08:31:00	0.7394	33
09/21/1992	08:32:00	0.7396	33
09/21/1992	08:32:00	0.7395	33
09/21/1992	08:32:00	0.7394	33
09/21/1992	08:32:00	0.739	33
09/21/1992	08:32:00	0.7391	33
09/21/1992	08:32:00	0.7393	33
09/21/1992	08:32:00	0.7394	33
09/21/1992	08:32:00	0.7393	33
09/21/1992	08:32:59	0.7392	33
09/21/1992	08:32:59	0.7391	33
09/21/1992	08:32:59	0.739	33
09/21/1992	08:32:59	0.7392	33
09/21/1992	08:32:59	0.7393	33
09/21/1992	08:32:59	0.7394	33
09/21/1992	08:32:59	0.7393	33
09/21/1992	08:32:59	0.7392	33
09/21/1992	08:32:59	0.7391	33
09/21/1992	08:32:59	0.739	33
09/21/1992	08:32:59	0.7392	33
09/21/1992	08:32:59	0.7391	33
09/21/1992	08:32:59	0.739	33
09/21/1992	08:34:00	0.7388	33
09/21/1992	08:34:00	0.7389	33
09/21/1992	08:34:00	0.7387	33
09/21/1992	08:34:00	0.7386	33
09/21/1992	08:34:00	0.7388	33
09/21/1992	08:34:00	0.7389	33
09/21/1992	08:35:00	0.739	33
09/21/1992	08:35:00	0.7391	33
09/21/1992	08:35:00	0.739	33
09/21/1992	08:35:00	0.7389	33
09/21/1992	08:35:00	0.7388	33
09/21/1992	08:35:00	0.7387	33
09/21/1992	08:35:00	0.7384	33
09/21/1992	08:35:00	0.7383	33
09/21/1992	08:35:00	0.7382	33
09/21/1992	08:35:00	0.7384	33
09/21/1992	08:35:00	0.7383	33
09/21/1992	08:35:00	0.7385	33
09/21/1992	08:35:59	0.7382	33
09/21/1992	08:35:59	0.7381	33
09/21/1992	08:35:59	0.738	33
09/21/1992	08:35:59	0.7378	33
09/21/1992	08:35:59	0.7377	33
09/21/1992	08:35:59	0.738	33
09/21/1992	08:35:59	0.7381	33
09/21/1992	08:35:59	0.7379	33
09/21/1992	08:35:59	0.7379	33
09/21/1992	08:36:59	0.7382	33
09/21/1992	08:36:59	0.7383	33
09/21/1992	08:36:59	0.7384	33
09/21/1992	08:36:59	0.7385	33
09/21/1992	08:36:59	0.7384	33
09/21/1992	08:36:59	0.7385	33
09/21/1992	08:36:59	0.7384	33
09/21/1992	08:36:59	0.7383	33
09/21/1992	08:36:59	0.7384	33
09/21/1992	08:36:59	0.7388	33
09/21/1992	08:38:00	0.7389	33
09/21/1992	08:38:00	0.7388	33
09/21/1992	08:38:00	0.7387	33
09/21/1992	08:38:00	0.7388	33
09/21/1992	08:38:00	0.7389	33
09/21/1992	08:38:00	0.7388	33
09/21/1992	08:38:00	0.7387	33
09/21/1992	08:38:00	0.7386	33
09/21/1992	08:38:00	0.7385	33
09/21/1992	08:38:00	0.7384	33
09/21/1992	08:39:00	0.7383	33
09/21/1992	08:39:00	0.7382	33
09/21/1992	08:39:00	0.7386	33
09/21/1992	08:39:00	0.7387	33
09/21/1992	08:39:00	0.7385	33
09/21/1992	08:39:00	0.7388	33
09/21/1992	08:39:59	0.7387	33
09/21/1992	08:39:59	0.7388	33
09/21/1992	08:39:59	0.7387	33
09/21/1992	08:39:59	0.7388	33
09/21/1992	08:39:59	0.7387	33
09/21/1992	08:39:59	0.7388	33
09/21/1992	08:39:59	0.7387	33
09/21/1992	08:39:59	0.7385	33
09/21/1992	08:39:59	0.7386	33
09/21/1992	08:39:59	0.7385	33
09/21/1992	08:41:00	0.7381	33
09/21/1992	08:41:00	0.7382	33
09/21/1992	08:41:00	0.7383	33
09/21/1992	08:42:00	0.7382	33
09/21/1992	08:42:00	0.7384	33
09/21/1992	08:42:00	0.7382	33
09/21/1992	08:42:00	0.7383	33
09/21/1992	08:42:00	0.7384	33
09/21/1992	08:42:00	0.7385	33
09/21/1992	08:42:59	0.7383	33
09/21/1992	08:42:59	0.7385	33
09/21/1992	08:42:59	0.7386	33
09/21/1992	08:42:59	0.7387	33
09/21/1992	08:42:59	0.7386	33
09/21/1992	08:42:59	0.7388	33
09/21/1992	08:42:59	0.7389	33
09/21/1992	08:44:00	0.7387	33
09/21/1992	08:44:00	0.7389	33
09/21/1992	08:44:00	0.739	33
09/21/1992	08:44:00	0.7391	33
09/21/1992	08:44:00	0.7392	33
09/21/1992	08:44:00	0.7393	33
09/21/1992	08:44:00	0.7392	33
09/21/1992	08:44:00	0.7391	33
09/21/1992	08:44:00	0.7392	33
09/21/1992	08:44:00	0.7393	33
09/21/1992	08:44:00	0.7394	33
09/21/1992	08:44:00	0.7395	33
09/21/1992	08:44:00	0.7397	33
09/21/1992	08:45:00	0.7395	33
09/21/1992	08:45:00	0.7394	33
09/21/1992	08:45:00	0.7393	33
09/21/1992	08:45:00	0.7392	33
09/21/1992	08:45:00	0.7394	33
09/21/1992	08:45:00	0.7395	33
09/21/1992	08:45:00	0.7396	33
09/21/1992	08:45:00	0.7397	33
09/21/1992	08:45:00	0.7398	33
09/21/1992	08:45:59	0.7399	33
09/21/1992	08:45:59	0.74	33
09/21/1992	08:45:59	0.7397	33
09/21/1992	08:45:59	0.7395	33
09/21/1992	08:45:59	0.7397	33
09/21/1992	08:45:59	0.74	33
09/21/1992	08:45:59	0.7399	33
09/21/1992	08:47:00	0.7401	33
09/21/1992	08:47:00	0.74	33
09/21/1992	08:47:00	0.7399	33
09/21/1992	08:47:00	0.7397	33
09/21/1992	08:47:00	0.7396	33
09/21/1992	08:47:00	0.7395	33
09/21/1992	08:47:00	0.7396	33
09/21/1992	08:47:00	0.7397	33
09/21/1992	08:47:00	0.7396	33
09/21/1992	08:47:00	0.7397	33
09/21/1992	08:47:00	0.7396	33
09/21/1992	08:47:00	0.7395	33
09/21/1992	08:47:00	0.7394	33
09/21/1992	08:47:00	0.7395	33
09/21/1992	08:48:00	0.7396	33
09/21/1992	08:48:00	0.7397	33
09/21/1992	08:48:00	0.7399	33
09/21/1992	08:48:00	0.74	33
09/21/1992	08:48:00	0.7401	33
09/21/1992	08:48:00	0.74	33
09/21/1992	08:48:00	0.7399	33
09/21/1992	08:48:00	0.74	33
09/21/1992	08:48:00	0.7401	33
09/21/1992	08:48:00	0.7402	33
09/21/1992	08:48:00	0.7403	33
09/21/1992	08:48:00	0.7402	33
09/21/1992	08:48:00	0.7401	33
09/21/1992	08:48:00	0.74	33
09/21/1992	08:48:59	0.7397	33
09/21/1992	08:48:59	0.7399	33
09/21/1992	08:48:59	0.7396	33
09/21/1992	08:49:59	0.7396	33
09/21/1992	08:49:59	0.7395	33
09/21/1992	08:49:59	0.7394	33
09/21/1992	08:49:59	0.7395	33
09/21/1992	08:49:59	0.7394	33
09/21/1992	08:49:59	0.7393	33
09/21/1992	08:49:59	0.7394	33
09/21/1992	08:51:00	0.7393	33
09/21/1992	08:51:00	0.7394	33
09/21/1992	08:51:00	0.7396	33
09/21/1992	08:51:00	0.7395	33
09/21/1992	08:51:00	0.7394	33
09/21/1992	08:51:59	0.7393	33
09/21/1992	08:51:59	0.739	33
09/21/1992	08:51:59	0.7389	33
09/21/1992	08:51:59	0.7388	33
09/21/1992	08:51:59	0.739	33
09/21/1992	08:51:59	0.7385	33
09/21/1992	08:51:59	0.7384	33
09/21/1992	08:51:59	0.7385	33
09/21/1992	08:51:59	0.7386	33
09/21/1992	08:52:59	0.7388	33
09/21/1992	08:52:59	0.7389	33
09/21/1992	08:52:59	0.739	33
09/21/1992	08:52:59	0.7391	33
09/21/1992	08:52:59	0.739	33
09/21/1992	08:52:59	0.7391	33
09/21/1992	08:52:59	0.7392	33
09/21/1992	08:52:59	0.7393	33
09/21/1992	08:54:00	0.7392	33
09/21/1992	08:54:00	0.7391	33
09/21/1992	08:54:00	0.7392	33
09/21/1992	08:54:00	0.7394	33
09/21/1992	08:54:00	0.7392	33
09/21/1992	08:54:00	0.7393	33
09/21/1992	08:54:00	0.7392	33
09/21/1992	08:54:00	0.7391	33
09/21/1992	08:54:00	0.7388	33
09/21/1992	08:54:00	0.7386	33
09/21/1992	08:55:00	0.7387	33
09/21/1992	08:55:00	0.7388	33
09/21/1992	08:55:00	0.7387	33
09/21/1992	08:55:00	0.7388	33
09/21/1992	08:55:00	0.739	33
09/21/1992	08:55:00	0.7391	33
09/21/1992	08:55:00	0.7389	33
09/21/1992	08:55:59	0.739	33
09/21/1992	08:55:59	0.7391	33
09/21/1992	08:55:59	0.739	33
09/21/1992	08:55:59	0.7392	33
09/21/1992	08:55:59	0.7391	33
09/21/1992	08:55:59	0.739	33
09/21/1992	08:55:59	0.7387	33
09/21/1992	08:55:59	0.7388	33
09/21/1992	08:57:00	0.7386	33
09/21/1992	08:57:00	0.7388	33
09/21/1992	08:57:00	0.7387	33
09/21/1992	08:57:00	0.7385	33
09/21/1992	08:57:00	0.7386	33
09/21/1992	08:57:00	0.7385	33
09/21/1992	08:57:00	0.7386	33
09/21/1992	08:57:00	0.7387	33
09/21/1992	08:58:00	0.7386	33
09/21/1992	08:58:00	0.7388	33
09/21/1992	08:58:00	0.7387	33
09/21/1992	08:58:00	0.7386	33
09/21/1992	08:58:00	0.7385	33
09/21/1992	08:58:00	0.7384	33
09/21/1992	08:58:00	0.7382	33
09/21/1992	08:58:00	0.7381	33
09/21/1992	08:58:59	0.738	33
09/21/1992	08:58:59	0.7378	33
09/21/1992	08:58:59	0.738	33
09/21/1992	08:58:59	0.7379	33
09/21/1992	08:58:59	0.7378	33
09/21/1992	08:58:59	0.738	33
09/21/1992	08:58:59	0.7378	33
09/21/1992	08:58:59	0.7379	33
09/21/1992	08:58:59	0.7378	33
09/21/1992	08:58:59	0.7377	33
09/21/1992	09:00:00	0.7376	33
09/21/1992	09:00:00	0.7379	33
09/21/1992	09:00:00	0.7378	33
09/21/1992	09:00:00	0.7379	33
09/21/1992	09:00:00	0.7378	33
09/21/1992	09:00:00	0.738	33
09/21/1992	09:00:00	0.7379	33
09/21/1992	09:01:00	0.7378	33
09/21/1992	09:01:00	0.738	33
09/21/1992	09:01:00	0.7379	33
09/21/1992	09:01:00	0.7378	33
09/21/1992	09:01:00	0.7379	33
09/21/1992	09:01:00	0.7377	33
09/21/1992	09:01:00	0.7376	33
09/21/1992	09:01:00	0.7377	33
09/21/1992	09:01:59	0.7378	33
09/21/1992	09:01:59	0.7377	33
09/21/1992	09:01:59	0.7378	33
09/21/1992	09:01:59	0.738	33
09/21/1992	09:01:59	0.7379	33
09/21/1992	09:03:00	0.738	33
09/21/1992	09:03:00	0.7381	33
09/21/1992	09:03:00	0.738	33
09/21/1992	09:03:00	0.7381	33
09/21/1992	09:03:00	0.7382	33
09/21/1992	09:03:00	0.7381	33
09/21/1992	09:03:00	0.7384	33
09/21/1992	09:03:00	0.7382	33
09/21/1992	09:03:00	0.7382	33
09/21/1992	09:03:00	0.7378	33
09/21/1992	09:04:00	0.7377	33
09/21/1992	09:04:00	0.7376	33
09/21/1992	09:04:00	0.7375	33
09/21/1992	09:04:00	0.7374	33
09/21/1992	09:04:00	0.7373	33
09/21/1992	09:04:00	0.7372	33
09/21/1992	09:04:00	0.7371	33
09/21/1992	09:04:00	0.7372	33
09/21/1992	09:04:00	0.7374	33
09/21/1992	09:04:00	0.7373	33
09/21/1992	09:04:00	0.7374	33
09/21/1992	09:04:00	0.7375	33
09/21/1992	09:04:59	0.7376	33
09/21/1992	09:04:59	0.7377	33
09/21/1992	09:04:59	0.7376	33
09/21/1992	09:04:59	0.7375	33
09/21/1992	09:04:59	0.7376	33
09/21/1992	09:04:59	0.7378	33
09/21/1992	09:04:59	0.7377	33
09/21/1992	09:04:59	0.7378	33
09/21/1992	09:04:59	0.7376	33
09/21/1992	09:05:59	0.7377	33
09/21/1992	09:05:59	0.7378	33
09/21/1992	09:05:59	0.7379	33
09/21/1992	09:05:59	0.7378	33
09/21/1992	09:05:59	0.7379	33
09/21/1992	09:05:59	0.7378	33
09/21/1992	09:07:00	0.738	33
09/21/1992	09:07:00	0.7381	33
09/21/1992	09:07:00	0.738	33
09/21/1992	09:08:00	0.7381	33
09/21/1992	09:08:00	0.7382	33
09/21/1992	09:08:00	0.7383	33
09/21/1992	09:08:00	0.7384	33
09/21/1992	09:08:00	0.7382	33
09/21/1992	09:08:00	0.7384	33
09/21/1992	09:08:59	0.7383	33
09/21/1992	09:08:59	0.7382	33
09/21/1992	09:08:59	0.7384	33
09/21/1992	09:08:59	0.7385	33
09/21/1992	09:08:59	0.7384	33
09/21/1992	09:08:59	0.7385	33
09/21/1992	09:10:00	0.7384	33
09/21/1992	09:10:00	0.7385	33
09/21/1992	09:10:00	0.7388	33
09/21/1992	09:10:00	0.7389	33
09/21/1992	09:11:00	0.7388	33
09/21/1992	09:11:00	0.7387	33
09/21/1992	09:11:00	0.7385	33
09/21/1992	09:11:00	0.7386	33
09/21/1992	09:11:00	0.7385	33
09/21/1992	09:11:59	0.7386	33
09/21/1992	09:11:59	0.7387	33
09/21/1992	09:11:59	0.7386	33
09/21/1992	09:11:59	0.7385	33
09/21/1992	09:13:00	0.7384	33
09/21/1992	09:13:00	0.7385	33
09/21/1992	09:13:00	0.7388	33
09/21/1992	09:13:00	0.7386	33
09/21/1992	09:13:00	0.7385	33
09/21/1992	09:14:00	0.7386	33
09/21/1992	09:14:00	0.7389	33
09/21/1992	09:14:00	0.7387	33
09/21/1992	09:14:00	0.7386	33
09/21/1992	09:14:59	0.7385	33
09/21/1992	09:14:59	0.7387	33
09/21/1992	09:14:59	0.7385	33
09/21/1992	09:14:59	0.7382	33
09/21/1992	09:16:00	0.7381	33
09/21/1992	09:16:00	0.7382	33
09/21/1992	09:16:00	0.7381	33
09/21/1992	09:16:00	0.7382	33
09/21/1992	09:16:00	0.7381	33
09/21/1992	09:16:00	0.738	33
09/21/1992	09:17:00	0.7379	33
09/21/1992	09:17:00	0.738	33
09/21/1992	09:17:00	0.7378	33
09/21/1992	09:17:00	0.738	33
09/21/1992	09:17:59	0.7382	33
09/21/1992	09:17:59	0.7383	33
09/21/1992	09:17:59	0.7385	33
09/21/1992	09:17:59	0.7384	33
09/21/1992	09:19:00	0.7385	33
09/21/1992	09:19:00	0.7384	33
09/21/1992	09:19:00	0.7385	33
09/21/1992	09:19:00	0.7386	33
09/21/1992	09:19:00	0.7387	33
09/21/1992	09:20:00	0.739	33
09/21/1992	09:20:00	0.7388	33
09/21/1992	09:20:00	0.7389	33
09/21/1992	09:20:00	0.7388	33
09/21/1992	09:20:00	0.7386	33
09/21/1992	09:20:59	0.7387	33
09/21/1992	09:20:59	0.7383	33
09/21/1992	09:20:59	0.7384	33
09/21/1992	09:20:59	0.7383	33
09/21/1992	09:21:59	0.7382	33
09/21/1992	09:21:59	0.7381	33
09/21/1992	09:21:59	0.738	33
09/21/1992	09:21:59	0.7379	33
09/21/1992	09:21:59	0.738	33
09/21/1992	09:23:00	0.7379	33
09/21/1992	09:23:00	0.7381	33
09/21/1992	09:23:00	0.7382	33
09/21/1992	09:23:00	0.7381	33
09/21/1992	09:23:00	0.738	33
09/21/1992	09:23:00	0.7381	33
09/21/1992	09:23:00	0.7382	33
09/21/1992	09:23:00	0.7383	33
09/21/1992	09:24:00	0.7384	33
09/21/1992	09:24:00	0.7385	33
09/21/1992	09:24:00	0.7386	33
09/21/1992	09:24:00	0.7383	33
09/21/1992	09:24:59	0.7382	33
09/21/1992	09:24:59	0.7384	33
09/21/1992	09:24:59	0.7388	33
09/21/1992	09:24:59	0.7387	33
09/21/1992	09:24:59	0.7386	33
09/21/1992	09:24:59	0.7385	33
09/21/1992	09:24:59	0.7387	33
09/21/1992	09:26:00	0.7388	33
09/21/1992	09:26:00	0.7385	33
09/21/1992	09:26:00	0.7383	33
09/21/1992	09:26:00	0.739	33
09/21/1992	09:26:00	0.7382	33
09/21/1992	09:26:00	0.7383	33
09/21/1992	09:26:00	0.7384	33
09/21/1992	09:27:00	0.7385	33
09/21/1992	09:27:00	0.7384	33
09/21/1992	09:27:00	0.7385	33
09/21/1992	09:27:00	0.7383	33
09/21/1992	09:27:59	0.7387	33
09/21/1992	09:27:59	0.7388	33
09/21/1992	09:27:59	0.7387	33
09/21/1992	09:27:59	0.7389	33
09/21/1992	09:27:59	0.7386	33
09/21/1992	09:27:59	0.7387	33
09/21/1992	09:29:00	0.7385	33
09/21/1992	09:29:00	0.7386	33
09/21/1992	09:29:00	0.739	33
09/21/1992	09:29:00	0.7387	33
09/21/1992	09:29:00	0.7391	33
09/21/1992	09:29:00	0.7392	33
09/21/1992	09:29:00	0.7391	33
09/21/1992	09:29:00	0.739	33
09/21/1992	09:29:00	0.7389	33
09/21/1992	09:30:00	0.739	33
09/21/1992	09:30:00	0.7391	33
09/21/1992	09:30:00	0.739	33
09/21/1992	09:30:00	0.7391	33
09/21/1992	09:30:00	0.7392	33
09/21/1992	09:30:00	0.7393	33
09/21/1992	09:30:00	0.7395	33
09/21/1992	09:30:00	0.7394	33
09/21/1992	09:30:59	0.7393	33
09/21/1992	09:30:59	0.7392	33
09/21/1992	09:30:59	0.7393	33
09/21/1992	09:30:59	0.7392	33
09/21/1992	09:33:00	0.7393	33
09/21/1992	09:33:00	0.7392	33
09/21/1992	09:33:00	0.7391	33
09/21/1992	09:33:59	0.7393	33
09/21/1992	09:33:59	0.7395	33
09/21/1992	09:33:59	0.7396	33
09/21/1992	09:33:59	0.7397	33
09/21/1992	09:33:59	0.7398	33
09/21/1992	09:33:59	0.7399	33
09/21/1992	09:33:59	0.7392	33
09/21/1992	09:34:59	0.7398	33
09/21/1992	09:34:59	0.7399	33
09/21/1992	09:34:59	0.74	33
09/21/1992	09:34:59	0.7399	33
09/21/1992	09:34:59	0.7398	33
09/21/1992	09:34:59	0.7397	33
09/21/1992	09:34:59	0.7398	33
09/21/1992	09:34:59	0.7397	33
09/21/1992	09:34:59	0.7398	33
09/21/1992	09:34:59	0.74	33
09/21/1992	09:34:59	0.7399	33
09/21/1992	09:36:00	0.7402	33
09/21/1992	09:36:00	0.74	33
09/21/1992	09:36:00	0.7399	33
09/21/1992	09:36:00	0.7398	33
09/21/1992	09:36:00	0.74	33
09/21/1992	09:36:00	0.7399	33
09/21/1992	09:36:00	0.7398	33
09/21/1992	09:36:00	0.7397	33
09/21/1992	09:36:00	0.7396	33
09/21/1992	09:36:59	0.7397	33
09/21/1992	09:36:59	0.7396	33
09/21/1992	09:36:59	0.7397	33
09/21/1992	09:36:59	0.7396	33
09/21/1992	09:36:59	0.7397	33
09/21/1992	09:36:59	0.7396	33
09/21/1992	09:36:59	0.7393	33
09/21/1992	09:36:59	0.7394	33
09/21/1992	09:36:59	0.7395	33
09/21/1992	09:36:59	0.7397	33
09/21/1992	09:36:59	0.7396	33
09/21/1992	09:37:59	0.7395	33
09/21/1992	09:37:59	0.7394	33
09/21/1992	09:37:59	0.7393	33
09/21/1992	09:39:00	0.7391	33
09/21/1992	09:39:00	0.739	33
09/21/1992	09:39:00	0.7391	33
09/21/1992	09:39:00	0.7392	33
09/21/1992	09:39:00	0.7391	33
09/21/1992	09:39:00	0.7392	33
09/21/1992	09:40:00	0.7391	33
09/21/1992	09:40:00	0.739	33
09/21/1992	09:40:00	0.7389	33
09/21/1992	09:40:59	0.7388	33
09/21/1992	09:40:59	0.7389	33
09/21/1992	09:40:59	0.739	33
09/21/1992	09:40:59	0.7391	33
09/21/1992	09:40:59	0.739	33
09/21/1992	09:40:59	0.7392	33
09/21/1992	09:40:59	0.7391	33
09/21/1992	09:42:00	0.739	33
09/21/1992	09:42:00	0.7391	33
09/21/1992	09:42:00	0.7394	33
09/21/1992	09:42:00	0.7393	33
09/21/1992	09:42:00	0.7392	33
09/21/1992	09:43:00	0.7394	33
09/21/1992	09:43:00	0.7393	33
09/21/1992	09:43:00	0.7392	33
09/21/1992	09:43:00	0.739	33
09/21/1992	09:43:00	0.7391	33
09/21/1992	09:43:00	0.7391	33
09/21/1992	09:43:59	0.739	33
09/21/1992	09:43:59	0.7388	33
09/21/1992	09:43:59	0.7389	33
09/21/1992	09:43:59	0.739	33
09/21/1992	09:45:00	0.7393	33
09/21/1992	09:45:00	0.7391	33
09/21/1992	09:46:00	0.7392	33
09/21/1992	09:46:00	0.739	33
09/21/1992	09:46:59	0.7389	33
09/21/1992	09:46:59	0.7388	33
09/21/1992	09:46:59	0.7387	33
09/21/1992	09:46:59	0.7385	33
09/21/1992	09:46:59	0.7384	33
09/21/1992	09:48:00	0.739	33
09/21/1992	09:48:00	0.7391	33
09/21/1992	09:48:00	0.7389	33
09/21/1992	09:48:00	0.7387	33
09/21/1992	09:48:00	0.739	33
09/21/1992	09:48:00	0.7392	33
09/21/1992	09:48:00	0.7393	33
09/21/1992	09:48:00	0.7391	33
09/21/1992	09:49:00	0.7391	33
09/21/1992	09:49:00	0.7392	33
09/21/1992	09:49:00	0.7389	33
09/21/1992	09:49:59	0.7386	33
09/21/1992	09:49:59	0.7387	33
09/21/1992	09:49:59	0.7388	33
09/21/1992	09:50:59	0.7389	33
09/21/1992	09:50:59	0.739	33
09/21/1992	09:50:59	0.7389	33
09/21/1992	09:52:00	0.7391	33
09/21/1992	09:52:00	0.739	33
09/21/1992	09:53:00	0.7391	33
09/21/1992	09:53:00	0.739	33
09/21/1992	09:53:59	0.7389	33
09/21/1992	09:53:59	0.739	33
09/21/1992	09:53:59	0.7391	33
09/21/1992	09:55:00	0.7392	33
09/21/1992	09:55:00	0.7393	33
09/21/1992	09:56:00	0.7389	33
09/21/1992	09:56:00	0.7387	33
09/21/1992	09:56:00	0.7388	33
09/21/1992	09:56:59	0.7387	33
09/21/1992	09:56:59	0.7389	33
09/21/1992	09:58:00	0.739	33
09/21/1992	09:58:00	0.7392	33
09/21/1992	09:58:00	0.7393	33
09/21/1992	09:58:00	0.7394	33
09/21/1992	09:58:00	0.7395	33
09/21/1992	09:58:00	0.7396	33
09/21/1992	09:58:00	0.7397	33
09/21/1992	09:59:00	0.7395	33
09/21/1992	09:59:00	0.7394	33
09/21/1992	09:59:00	0.7393	33
09/21/1992	09:59:00	0.7392	33
09/21/1992	09:59:00	0.7393	33
09/21/1992	09:59:59	0.7391	33
09/21/1992	09:59:59	0.7392	33
09/21/1992	10:01:00	0.7393	33
09/21/1992	10:02:00	0.7394	33
09/21/1992	10:02:00	0.7395	33
09/21/1992	10:02:00	0.7396	33
09/21/1992	10:02:00	0.7397	33
09/21/1992	10:02:00	0.7396	33
09/21/1992	10:02:59	0.7395	33
09/21/1992	10:02:59	0.7396	33
09/21/1992	10:02:59	0.7397	33
09/21/1992	10:02:59	0.7398	33
09/21/1992	10:04:00	0.7399	33
09/21/1992	10:04:00	0.7398	33
09/21/1992	10:04:00	0.7397	33
09/21/1992	10:04:00	0.74	33
09/21/1992	10:04:00	0.7399	33
09/21/1992	10:04:00	0.7396	33
09/21/1992	10:05:00	0.7394	33
09/21/1992	10:05:00	0.7396	33
09/21/1992	10:05:00	0.7394	33
09/21/1992	10:05:00	0.7392	33
09/21/1992	10:05:00	0.7391	33
09/21/1992	10:05:00	0.7392	33
09/21/1992	10:05:00	0.7393	33
09/21/1992	10:05:00	0.7392	33
09/21/1992	10:05:59	0.7395	33
09/21/1992	10:05:59	0.7394	33
09/21/1992	10:06:59	0.7393	33
09/21/1992	10:06:59	0.7391	33
09/21/1992	10:06:59	0.7388	33
09/21/1992	10:06:59	0.7389	33
09/21/1992	10:06:59	0.7391	33
09/21/1992	10:06:59	0.739	33
09/21/1992	10:08:00	0.7389	33
09/21/1992	10:08:00	0.7385	33
09/21/1992	10:08:00	0.7384	33
09/21/1992	10:08:00	0.7386	33
09/21/1992	10:08:00	0.7383	33
09/21/1992	10:08:00	0.7384	33
09/21/1992	10:08:00	0.7382	33
09/21/1992	10:09:00	0.738	33
09/21/1992	10:09:00	0.7381	33
09/21/1992	10:09:00	0.7382	33
09/21/1992	10:09:00	0.7381	33
09/21/1992	10:09:00	0.738	33
09/21/1992	10:09:00	0.7378	33
09/21/1992	10:09:00	0.7377	33
09/21/1992	10:09:00	0.7376	33
09/21/1992	10:09:00	0.7375	33
09/21/1992	10:09:00	0.7374	33
09/21/1992	10:09:00	0.7373	33
09/21/1992	10:09:00	0.7375	33
09/21/1992	10:09:00	0.7372	33
09/21/1992	10:09:59	0.7371	33
09/21/1992	10:09:59	0.7372	33
09/21/1992	10:09:59	0.7373	33
09/21/1992	10:09:59	0.7375	33
09/21/1992	10:09:59	0.7374	33
09/21/1992	10:09:59	0.7372	33
09/21/1992	10:09:59	0.737	33
09/21/1992	10:09:59	0.7371	33
09/21/1992	10:11:00	0.737	33
09/21/1992	10:11:00	0.7369	33
09/21/1992	10:11:00	0.7371	33
09/21/1992	10:11:00	0.7372	33
09/21/1992	10:11:00	0.7376	33
09/21/1992	10:11:00	0.7377	33
09/21/1992	10:11:00	0.7374	33
09/21/1992	10:11:00	0.7376	33
09/21/1992	10:11:00	0.7375	33
09/21/1992	10:11:00	0.7372	33
09/21/1992	10:11:00	0.7373	33
09/21/1992	10:12:00	0.7374	33
09/21/1992	10:12:00	0.7373	33
09/21/1992	10:12:00	0.7372	33
09/21/1992	10:12:00	0.7374	33
09/21/1992	10:12:00	0.7377	33
09/21/1992	10:12:00	0.7376	33
09/21/1992	10:12:00	0.7375	33
09/21/1992	10:12:59	0.7376	33
09/21/1992	10:12:59	0.7377	33
09/21/1992	10:12:59	0.7378	33
09/21/1992	10:12:59	0.7376	33
09/21/1992	10:12:59	0.7375	33
09/21/1992	10:12:59	0.7376	33
09/21/1992	10:14:00	0.7377	33
09/21/1992	10:14:00	0.7376	33
09/21/1992	10:14:00	0.7375	33
09/21/1992	10:14:00	0.7376	33
09/21/1992	10:14:00	0.7379	33
09/21/1992	10:14:00	0.7378	33
09/21/1992	10:14:00	0.7377	33
09/21/1992	10:14:00	0.7378	33
09/21/1992	10:14:00	0.7379	33
09/21/1992	10:15:00	0.7377	33
09/21/1992	10:15:00	0.7378	33
09/21/1992	10:15:00	0.7377	33
09/21/1992	10:15:00	0.7378	33
09/21/1992	10:15:59	0.7377	33
09/21/1992	10:15:59	0.7379	33
09/21/1992	10:15:59	0.7383	33
09/21/1992	10:15:59	0.7381	33
09/21/1992	10:15:59	0.7382	33
09/21/1992	10:17:00	0.7382	33
09/21/1992	10:17:00	0.7383	33
09/21/1992	10:17:00	0.7384	33
09/21/1992	10:17:00	0.7383	33
09/21/1992	10:17:00	0.7385	33
09/21/1992	10:17:00	0.7386	33
09/21/1992	10:17:00	0.7384	33
09/21/1992	10:18:00	0.7385	33
09/21/1992	10:18:00	0.7387	33
09/21/1992	10:18:00	0.7386	33
09/21/1992	10:18:00	0.7388	33
09/21/1992	10:18:59	0.7389	33
09/21/1992	10:18:59	0.7387	33
09/21/1992	10:18:59	0.7388	33
09/21/1992	10:18:59	0.7387	33
09/21/1992	10:19:59	0.7388	33
09/21/1992	10:19:59	0.7391	33
09/21/1992	10:19:59	0.7392	33
09/21/1992	10:19:59	0.7393	33
09/21/1992	10:19:59	0.7394	33
09/21/1992	10:21:00	0.7394	33
09/21/1992	10:21:00	0.7393	33
09/21/1992	10:21:00	0.7394	33
09/21/1992	10:21:00	0.7395	33
09/21/1992	10:21:59	0.7398	33
09/21/1992	10:21:59	0.7397	33
09/21/1992	10:21:59	0.7398	33
09/21/1992	10:21:59	0.7399	33
09/21/1992	10:21:59	0.74	33
09/21/1992	10:21:59	0.7402	33
09/21/1992	10:21:59	0.7403	33
09/21/1992	10:21:59	0.7401	33
09/21/1992	10:21:59	0.74	33
09/21/1992	10:21:59	0.7401	33
09/21/1992	10:21:59	0.7402	33
09/21/1992	10:22:59	0.7399	33
09/21/1992	10:22:59	0.74	33
09/21/1992	10:22:59	0.7401	33
09/21/1992	10:22:59	0.7403	33
09/21/1992	10:22:59	0.7402	33
09/21/1992	10:22:59	0.7401	33
09/21/1992	10:22:59	0.7398	33
09/21/1992	10:22:59	0.7399	33
09/21/1992	10:22:59	0.74	33
09/21/1992	10:24:00	0.7402	33
09/21/1992	10:24:00	0.7403	33
09/21/1992	10:24:00	0.7404	33
09/21/1992	10:24:00	0.7403	33
09/21/1992	10:24:00	0.7402	33
09/21/1992	10:24:00	0.7401	33
09/21/1992	10:24:00	0.74	33
09/21/1992	10:24:00	0.7401	33
09/21/1992	10:24:00	0.7402	33
09/21/1992	10:24:00	0.74	33
09/21/1992	10:24:00	0.7404	33
09/21/1992	10:24:00	0.7403	33
09/21/1992	10:24:00	0.7402	33
09/21/1992	10:24:00	0.74	33
09/21/1992	10:24:00	0.7402	33
09/21/1992	10:24:00	0.7404	33
09/21/1992	10:24:00	0.7405	33
09/21/1992	10:25:00	0.7407	33
09/21/1992	10:25:00	0.7406	33
09/21/1992	10:25:00	0.7407	33
09/21/1992	10:25:00	0.7405	33
09/21/1992	10:25:00	0.7404	33
09/21/1992	10:25:00	0.7403	33
09/21/1992	10:25:00	0.7402	33
09/21/1992	10:25:00	0.7404	33
09/21/1992	10:25:00	0.7405	33
09/21/1992	10:25:00	0.7406	33
09/21/1992	10:25:59	0.7405	33
09/21/1992	10:25:59	0.7404	33
09/21/1992	10:25:59	0.7403	33
09/21/1992	10:25:59	0.7402	33
09/21/1992	10:25:59	0.7403	33
09/21/1992	10:25:59	0.7402	33
09/21/1992	10:25:59	0.7404	33
09/21/1992	10:25:59	0.7403	33
09/21/1992	10:25:59	0.7404	33
09/21/1992	10:27:00	0.7405	33
09/21/1992	10:27:00	0.7406	33
09/21/1992	10:27:00	0.7407	33
09/21/1992	10:27:00	0.7408	33
09/21/1992	10:27:00	0.7409	33
09/21/1992	10:27:00	0.7407	33
09/21/1992	10:27:00	0.7406	33
09/21/1992	10:27:00	0.7407	33
09/21/1992	10:27:00	0.7408	33
09/21/1992	10:27:00	0.7409	33
09/21/1992	10:27:00	0.7408	33
09/21/1992	10:27:00	0.7406	33
09/21/1992	10:28:00	0.7408	33
09/21/1992	10:28:00	0.7406	33
09/21/1992	10:28:00	0.7407	33
09/21/1992	10:28:00	0.7407	33
09/21/1992	10:28:00	0.7405	33
09/21/1992	10:28:00	0.7404	33
09/21/1992	10:28:00	0.7405	33
09/21/1992	10:28:00	0.7406	33
09/21/1992	10:28:00	0.7403	33
09/21/1992	10:28:59	0.7402	33
09/21/1992	10:28:59	0.7403	33
09/21/1992	10:28:59	0.7402	33
09/21/1992	10:28:59	0.7405	33
09/21/1992	10:28:59	0.7404	33
09/21/1992	10:28:59	0.7403	33
09/21/1992	10:28:59	0.7402	33
09/21/1992	10:28:59	0.7403	33
09/21/1992	10:28:59	0.7404	33
09/21/1992	10:30:00	0.7403	33
09/21/1992	10:30:00	0.7405	33
09/21/1992	10:30:00	0.7406	33
09/21/1992	10:30:00	0.7407	33
09/21/1992	10:30:00	0.7408	33
09/21/1992	10:30:00	0.7409	33
09/21/1992	10:30:00	0.7408	33
09/21/1992	10:30:00	0.7407	33
09/21/1992	10:30:00	0.7408	33
09/21/1992	10:30:00	0.7407	33
09/21/1992	10:30:00	0.7406	33
09/21/1992	10:30:00	0.7405	33
09/21/1992	10:31:00	0.7404	33
09/21/1992	10:31:00	0.7403	33
09/21/1992	10:31:00	0.7402	33
09/21/1992	10:31:00	0.7403	33
09/21/1992	10:31:59	0.7404	33
09/21/1992	10:31:59	0.7405	33
09/21/1992	10:31:59	0.7404	33
09/21/1992	10:33:00	0.7402	33
09/21/1992	10:33:00	0.7403	33
09/21/1992	10:33:00	0.7402	33
09/21/1992	10:33:00	0.7401	33
09/21/1992	10:34:00	0.74	33
09/21/1992	10:34:00	0.7399	33
09/21/1992	10:34:00	0.74	33
09/21/1992	10:34:00	0.7401	33
09/21/1992	10:34:00	0.74	33
09/21/1992	10:34:59	0.7399	33
09/21/1992	10:34:59	0.7397	33
09/21/1992	10:34:59	0.7396	33
09/21/1992	10:34:59	0.7397	33
09/21/1992	10:34:59	0.7398	33
09/21/1992	10:34:59	0.7397	33
09/21/1992	10:34:59	0.7395	33
09/21/1992	10:34:59	0.7396	33
09/21/1992	10:34:59	0.7395	33
09/21/1992	10:34:59	0.7392	33
09/21/1992	10:35:59	0.7391	33
09/21/1992	10:35:59	0.739	33
09/21/1992	10:35:59	0.7392	33
09/21/1992	10:35:59	0.7393	33
09/21/1992	10:35:59	0.7394	33
09/21/1992	10:37:00	0.7395	33
09/21/1992	10:37:00	0.7394	33
09/21/1992	10:37:00	0.7393	33
09/21/1992	10:37:00	0.7391	33
09/21/1992	10:37:00	0.7392	33
09/21/1992	10:37:00	0.7391	33
09/21/1992	10:38:00	0.7395	33
09/21/1992	10:38:00	0.7394	33
09/21/1992	10:38:00	0.7395	33
09/21/1992	10:38:59	0.7392	33
09/21/1992	10:38:59	0.7393	33
09/21/1992	10:38:59	0.7396	33
09/21/1992	10:38:59	0.7395	33
09/21/1992	10:38:59	0.7394	33
09/21/1992	10:38:59	0.7397	33
09/21/1992	10:38:59	0.7396	33
09/21/1992	10:38:59	0.7396	33
09/21/1992	10:40:00	0.7395	33
09/21/1992	10:40:00	0.7393	33
09/21/1992	10:40:00	0.7391	33
09/21/1992	10:40:00	0.7392	33
09/21/1992	10:40:00	0.7394	33
09/21/1992	10:40:00	0.7392	33
09/21/1992	10:41:00	0.7391	33
09/21/1992	10:41:00	0.739	33
09/21/1992	10:41:00	0.7388	33
09/21/1992	10:41:00	0.7387	33
09/21/1992	10:41:00	0.7386	33
09/21/1992	10:41:00	0.7387	33
09/21/1992	10:41:00	0.7389	33
09/21/1992	10:41:00	0.7393	33
09/21/1992	10:41:00	0.7392	33
09/21/1992	10:41:59	0.7392	33
09/21/1992	10:41:59	0.7393	33
09/21/1992	10:41:59	0.7396	33
09/21/1992	10:41:59	0.7395	33
09/21/1992	10:41:59	0.7394	33
09/21/1992	10:43:00	0.7393	33
09/21/1992	10:43:00	0.7393	33
09/21/1992	10:43:00	0.7396	33
09/21/1992	10:43:00	0.7397	33
09/21/1992	10:43:00	0.7395	33
09/21/1992	10:44:00	0.7398	33
09/21/1992	10:44:00	0.7399	33
09/21/1992	10:44:00	0.7398	33
09/21/1992	10:44:00	0.7399	33
09/21/1992	10:44:59	0.7398	33
09/21/1992	10:44:59	0.7399	33
09/21/1992	10:44:59	0.7401	33
09/21/1992	10:44:59	0.7396	33
09/21/1992	10:44:59	0.7397	33
09/21/1992	10:44:59	0.7402	33
09/21/1992	10:44:59	0.7401	33
09/21/1992	10:46:00	0.7399	33
09/21/1992	10:46:00	0.7398	33
09/21/1992	10:46:00	0.7397	33
09/21/1992	10:46:00	0.7396	33
09/21/1992	10:47:00	0.7397	33
09/21/1992	10:47:00	0.7396	33
09/21/1992	10:47:00	0.7395	33
09/21/1992	10:47:00	0.7393	33
09/21/1992	10:47:00	0.7392	33
09/21/1992	10:47:59	0.739	33
09/21/1992	10:47:59	0.7391	33
09/21/1992	10:47:59	0.7394	33
09/21/1992	10:47:59	0.7395	33
09/21/1992	10:49:00	0.7393	33
09/21/1992	10:49:00	0.7392	33
09/21/1992	10:50:00	0.7391	33
09/21/1992	10:50:00	0.7392	33
09/21/1992	10:50:00	0.7393	33
09/21/1992	10:50:00	0.7394	33
09/21/1992	10:50:00	0.7393	33
09/21/1992	10:50:00	0.7392	33
09/21/1992	10:50:00	0.739	33
09/21/1992	10:50:59	0.7388	33
09/21/1992	10:50:59	0.7387	33
09/21/1992	10:50:59	0.7386	33
09/21/1992	10:50:59	0.7385	33
09/21/1992	10:50:59	0.7386	33
09/21/1992	10:50:59	0.7384	33
09/21/1992	10:50:59	0.7382	33
09/21/1992	10:51:59	0.7385	33
09/21/1992	10:51:59	0.7386	33
09/21/1992	10:51:59	0.7388	33
09/21/1992	10:51:59	0.739	33
09/21/1992	10:51:59	0.7393	33
09/21/1992	10:53:00	0.739	33
09/21/1992	10:53:00	0.7391	33
09/21/1992	10:53:00	0.7388	33
09/21/1992	10:53:00	0.7387	33
09/21/1992	10:54:00	0.7386	33
09/21/1992	10:54:00	0.7386	33
09/21/1992	10:54:59	0.7387	33
09/21/1992	10:54:59	0.7385	33
09/21/1992	10:54:59	0.7388	33
09/21/1992	10:54:59	0.7389	33
09/21/1992	10:54:59	0.739	33
09/21/1992	10:54:59	0.7389	33
09/21/1992	10:56:00	0.739	33
09/21/1992	10:56:00	0.7391	33
09/21/1992	10:56:00	0.739	33
09/21/1992	10:56:00	0.7391	33
09/21/1992	10:57:00	0.739	33
09/21/1992	10:57:00	0.7389	33
09/21/1992	10:57:00	0.7387	33
09/21/1992	10:57:00	0.7385	33
09/21/1992	10:57:00	0.7386	33
09/21/1992	10:57:59	0.7385	33
09/21/1992	10:57:59	0.7384	33
09/21/1992	10:57:59	0.7385	33
09/21/1992	10:57:59	0.7384	33
09/21/1992	10:57:59	0.7385	33
09/21/1992	10:59:00	0.7386	33
09/21/1992	11:00:00	0.7383	33
09/21/1992	11:00:00	0.7382	33
09/21/1992	11:00:00	0.7383	33
09/21/1992	11:00:00	0.7381	33
09/21/1992	11:00:00	0.7383	33
09/21/1992	11:00:00	0.7382	33
09/21/1992	11:00:59	0.7384	33
09/21/1992	11:00:59	0.7385	33
09/21/1992	11:00:59	0.7386	33
09/21/1992	11:00:59	0.7384	33
09/21/1992	11:00:59	0.7383	33
09/21/1992	11:02:00	0.7382	33
09/21/1992	11:02:00	0.7383	33
09/21/1992	11:02:00	0.7381	33
09/21/1992	11:02:00	0.738	33
09/21/1992	11:02:00	0.7381	33
09/21/1992	11:02:00	0.7382	33
09/21/1992	11:02:00	0.7381	33
09/21/1992	11:02:00	0.738	33
09/21/1992	11:02:00	0.7381	33
09/21/1992	11:02:00	0.7382	33
09/21/1992	11:02:00	0.7383	33
09/21/1992	11:03:00	0.7382	33
09/21/1992	11:03:59	0.7387	33
09/21/1992	11:03:59	0.7383	33
09/21/1992	11:03:59	0.7382	33
09/21/1992	11:04:59	0.7381	33
09/21/1992	11:04:59	0.738	33
09/21/1992	11:04:59	0.7382	33
09/21/1992	11:04:59	0.7381	33
09/21/1992	11:04:59	0.738	33
09/21/1992	11:04:59	0.7381	33
09/21/1992	11:06:00	0.738	33
09/21/1992	11:06:00	0.7379	33
09/21/1992	11:06:00	0.7378	33
09/21/1992	11:06:00	0.7379	33
09/21/1992	11:06:00	0.7378	33
09/21/1992	11:06:00	0.7377	33
09/21/1992	11:06:00	0.7376	33
09/21/1992	11:06:00	0.7377	33
09/21/1992	11:06:00	0.7379	33
09/21/1992	11:06:00	0.7378	33
09/21/1992	11:06:00	0.7379	33
09/21/1992	11:06:59	0.7381	33
09/21/1992	11:06:59	0.738	33
09/21/1992	11:06:59	0.7381	33
09/21/1992	11:06:59	0.7382	33
09/21/1992	11:06:59	0.7381	33
09/21/1992	11:06:59	0.7382	33
09/21/1992	11:06:59	0.7381	33
09/21/1992	11:07:59	0.738	33
09/21/1992	11:07:59	0.7379	33
09/21/1992	11:07:59	0.7378	33
09/21/1992	11:07:59	0.7376	33
09/21/1992	11:07:59	0.7378	33
09/21/1992	11:07:59	0.738	33
09/21/1992	11:09:00	0.7382	33
09/21/1992	11:09:00	0.7383	33
09/21/1992	11:10:00	0.7381	33
09/21/1992	11:10:00	0.7383	33
09/21/1992	11:10:00	0.7382	33
09/21/1992	11:10:59	0.7384	33
09/21/1992	11:12:00	0.7383	33
09/21/1992	11:12:00	0.7384	33
09/21/1992	11:12:00	0.7385	33
09/21/1992	11:13:00	0.7384	33
09/21/1992	11:13:00	0.7383	33
09/21/1992	11:13:00	0.7384	33
09/21/1992	11:13:00	0.7385	33
09/21/1992	11:13:00	0.7386	33
09/21/1992	11:13:59	0.7385	33
09/21/1992	11:13:59	0.7384	33
09/21/1992	11:13:59	0.7382	33
09/21/1992	11:13:59	0.7381	33
09/21/1992	11:15:00	0.7383	33
09/21/1992	11:15:00	0.7382	33
09/21/1992	11:16:00	0.738	33
09/21/1992	11:16:00	0.7383	33
09/21/1992	11:16:59	0.7382	33
09/21/1992	11:16:59	0.7381	33
09/21/1992	11:16:59	0.738	33
09/21/1992	11:16:59	0.7379	33
09/21/1992	11:16:59	0.738	33
09/21/1992	11:16:59	0.7379	33
09/21/1992	11:18:00	0.738	33
09/21/1992	11:18:00	0.7378	33
09/21/1992	11:19:00	0.7382	33
09/21/1992	11:19:00	0.7383	33
09/21/1992	11:19:00	0.7382	33
09/21/1992	11:19:00	0.7381	33
09/21/1992	11:19:00	0.7382	33
09/21/1992	11:19:59	0.7381	33
09/21/1992	11:19:59	0.738	33
09/21/1992	11:19:59	0.7381	33
09/21/1992	11:20:59	0.738	33
09/21/1992	11:20:59	0.7382	33
09/21/1992	11:20:59	0.7383	33
09/21/1992	11:20:59	0.7381	33
09/21/1992	11:22:00	0.738	33
09/21/1992	11:23:00	0.7381	33
09/21/1992	11:23:00	0.7382	33
09/21/1992	11:23:00	0.7383	33
09/21/1992	11:23:00	0.7384	33
09/21/1992	11:23:59	0.7383	33
09/21/1992	11:23:59	0.7384	33
09/21/1992	11:23:59	0.7383	33
09/21/1992	11:25:00	0.7384	33
09/21/1992	11:25:00	0.7385	33
09/21/1992	11:25:00	0.7386	33
09/21/1992	11:26:00	0.7388	33
09/21/1992	11:26:00	0.7387	33
09/21/1992	11:26:00	0.7389	33
09/21/1992	11:26:00	0.739	33
09/21/1992	11:26:00	0.7391	33
09/21/1992	11:26:59	0.739	33
09/21/1992	11:26:59	0.7391	33
09/21/1992	11:26:59	0.739	33
09/21/1992	11:26:59	0.7393	33
09/21/1992	11:26:59	0.7392	33
09/21/1992	11:28:00	0.7394	33
09/21/1992	11:28:00	0.7392	33
09/21/1992	11:28:00	0.7395	33
09/21/1992	11:28:00	0.7394	33
09/21/1992	11:28:00	0.7392	33
09/21/1992	11:29:00	0.7391	33
09/21/1992	11:29:00	0.7392	33
09/21/1992	11:29:00	0.7391	33
09/21/1992	11:29:00	0.739	33
09/21/1992	11:29:00	0.7389	33
09/21/1992	11:29:00	0.739	33
09/21/1992	11:29:00	0.7389	33
09/21/1992	11:29:00	0.7392	33
09/21/1992	11:29:59	0.7394	33
09/21/1992	11:29:59	0.7392	33
09/21/1992	11:29:59	0.7393	33
09/21/1992	11:29:59	0.7394	33
09/21/1992	11:29:59	0.7395	33
09/21/1992	11:29:59	0.7394	33
09/21/1992	11:31:00	0.7395	33
09/21/1992	11:31:00	0.7396	33
09/21/1992	11:31:00	0.7397	33
09/21/1992	11:31:00	0.7396	33
09/21/1992	11:31:00	0.7395	33
09/21/1992	11:32:00	0.7391	33
09/21/1992	11:32:00	0.7392	33
09/21/1992	11:32:00	0.7393	33
09/21/1992	11:32:00	0.7391	33
09/21/1992	11:32:59	0.7392	33
09/21/1992	11:32:59	0.7391	33
09/21/1992	11:34:00	0.7393	33
09/21/1992	11:34:00	0.7394	33
09/21/1992	11:34:00	0.7397	33
09/21/1992	11:34:00	0.7398	33
09/21/1992	11:34:00	0.7399	33
09/21/1992	11:34:00	0.7397	33
09/21/1992	11:35:00	0.7396	33
09/21/1992	11:35:00	0.7395	33
09/21/1992	11:35:00	0.7399	33
09/21/1992	11:35:00	0.7393	33
09/21/1992	11:35:59	0.7394	33
09/21/1992	11:35:59	0.7393	33
09/21/1992	11:35:59	0.7392	33
09/21/1992	11:38:00	0.739	33
09/21/1992	11:39:00	0.7389	33
09/21/1992	11:39:00	0.7385	33
09/21/1992	11:39:59	0.7386	33
09/21/1992	11:39:59	0.7385	33
09/21/1992	11:39:59	0.7386	33
09/21/1992	11:39:59	0.7385	33
09/21/1992	11:39:59	0.7383	33
09/21/1992	11:39:59	0.7382	33
09/21/1992	11:41:00	0.7379	33
09/21/1992	11:41:00	0.7378	33
09/21/1992	11:41:00	0.7377	33
09/21/1992	11:41:00	0.7378	33
09/21/1992	11:42:00	0.738	33
09/21/1992	11:42:00	0.7378	33
09/21/1992	11:42:00	0.7377	33
09/21/1992	11:42:00	0.7375	33
09/21/1992	11:42:00	0.7374	33
09/21/1992	11:42:00	0.7373	33
09/21/1992	11:42:00	0.7376	33
09/21/1992	11:42:00	0.7375	33
09/21/1992	11:42:00	0.7376	33
09/21/1992	11:42:59	0.7373	33
09/21/1992	11:42:59	0.7371	33
09/21/1992	11:42:59	0.7372	33
09/21/1992	11:42:59	0.7377	33
09/21/1992	11:42:59	0.7371	33
09/21/1992	11:42:59	0.737	33
09/21/1992	11:42:59	0.7369	33
09/21/1992	11:42:59	0.737	33
09/21/1992	11:42:59	0.7369	33
09/21/1992	11:42:59	0.7368	33
09/21/1992	11:42:59	0.7367	33
09/21/1992	11:42:59	0.7366	33
09/21/1992	11:44:00	0.7364	33
09/21/1992	11:44:00	0.7365	33
09/21/1992	11:44:00	0.7363	33
09/21/1992	11:44:00	0.7364	33
09/21/1992	11:44:00	0.7366	33
09/21/1992	11:44:00	0.7365	33
09/21/1992	11:44:00	0.7364	33
09/21/1992	11:44:00	0.7362	33
09/21/1992	11:44:00	0.7361	33
09/21/1992	11:44:00	0.736	33
09/21/1992	11:44:00	0.7361	33
09/21/1992	11:45:00	0.7365	33
09/21/1992	11:45:00	0.7364	33
09/21/1992	11:45:00	0.7363	33
09/21/1992	11:45:00	0.7362	33
09/21/1992	11:45:00	0.7361	33
09/21/1992	11:45:00	0.7362	33
09/21/1992	11:45:00	0.7364	33
09/21/1992	11:45:00	0.7365	33
09/21/1992	11:45:00	0.7368	33
09/21/1992	11:45:00	0.7369	33
09/21/1992	11:45:00	0.7368	33
09/21/1992	11:45:00	0.7367	33
09/21/1992	11:45:00	0.7368	33
09/21/1992	11:45:59	0.7366	33
09/21/1992	11:45:59	0.7368	33
09/21/1992	11:45:59	0.7369	33
09/21/1992	11:45:59	0.737	33
09/21/1992	11:45:59	0.7371	33
09/21/1992	11:45:59	0.737	33
09/21/1992	11:45:59	0.7368	33
09/21/1992	11:45:59	0.7369	33
09/21/1992	11:45:59	0.7368	33
09/21/1992	11:47:00	0.7366	33
09/21/1992	11:47:00	0.7374	33
09/21/1992	11:47:00	0.737	33
09/21/1992	11:48:00	0.737	33
09/21/1992	11:48:00	0.7372	33
09/21/1992	11:48:00	0.737	33
09/21/1992	11:48:00	0.7371	33
09/21/1992	11:48:00	0.7372	33
09/21/1992	11:48:59	0.7373	33
09/21/1992	11:49:59	0.737	33
09/21/1992	11:49:59	0.7369	33
09/21/1992	11:49:59	0.7368	33
09/21/1992	11:49:59	0.7369	33
09/21/1992	11:51:00	0.7373	33
09/21/1992	11:51:00	0.7374	33
09/21/1992	11:51:00	0.737	33
09/21/1992	11:51:00	0.7375	33
09/21/1992	11:51:00	0.7374	33
09/21/1992	11:51:00	0.7373	33
09/21/1992	11:51:00	0.7374	33
09/21/1992	11:51:00	0.7375	33
09/21/1992	11:51:59	0.7376	33
09/21/1992	11:51:59	0.7375	33
09/21/1992	11:51:59	0.7377	33
09/21/1992	11:52:59	0.7378	33
09/21/1992	11:52:59	0.7376	33
09/21/1992	11:52:59	0.7375	33
09/21/1992	11:52:59	0.7376	33
09/21/1992	11:52:59	0.7377	33
09/21/1992	11:52:59	0.7378	33
09/21/1992	11:54:00	0.7379	33
09/21/1992	11:54:00	0.738	33
09/21/1992	11:54:00	0.7381	33
09/21/1992	11:54:00	0.738	33
09/21/1992	11:54:00	0.7379	33
09/21/1992	11:54:00	0.7378	33
09/21/1992	11:54:00	0.7382	33
09/21/1992	11:55:00	0.7383	33
09/21/1992	11:55:59	0.7382	33
09/21/1992	11:55:59	0.7384	33
09/21/1992	11:55:59	0.7385	33
09/21/1992	11:55:59	0.7381	33
09/21/1992	11:55:59	0.7382	33
09/21/1992	11:55:59	0.7381	33
09/21/1992	11:55:59	0.7383	33
09/21/1992	11:57:00	0.7385	33
09/21/1992	11:57:00	0.7387	33
09/21/1992	11:57:00	0.7385	33
09/21/1992	11:57:00	0.7386	33
09/21/1992	11:58:00	0.7386	33
09/21/1992	11:58:59	0.7385	33
09/21/1992	11:58:59	0.7386	33
09/21/1992	11:58:59	0.7387	33
09/21/1992	11:58:59	0.7386	33
09/21/1992	12:00:00	0.7384	33
09/21/1992	12:00:00	0.7383	33
09/21/1992	12:00:00	0.7384	33
09/21/1992	12:00:00	0.7383	33
09/21/1992	12:01:00	0.7384	33
09/21/1992	12:01:00	0.7383	33
09/21/1992	12:01:59	0.7382	33
09/21/1992	12:01:59	0.7381	33
09/21/1992	12:03:00	0.7382	33
09/21/1992	12:03:00	0.7381	33
09/21/1992	12:03:00	0.738	33
09/21/1992	12:04:00	0.7379	33
09/21/1992	12:04:00	0.7378	33
09/21/1992	12:04:00	0.7377	33
09/21/1992	12:04:00	0.7378	33
09/21/1992	12:05:59	0.738	33
09/21/1992	12:07:00	0.7383	33
09/21/1992	12:07:00	0.738	33
09/21/1992	12:07:00	0.7381	33
09/21/1992	12:07:00	0.7378	33
09/21/1992	12:08:00	0.738	33
09/21/1992	12:08:00	0.7379	33
09/21/1992	12:08:59	0.7381	33
09/21/1992	12:10:00	0.7382	33
09/21/1992	12:10:00	0.738	33
09/21/1992	12:11:00	0.7379	33
09/21/1992	12:11:59	0.7381	33
09/21/1992	12:11:59	0.738	33
09/21/1992	12:13:00	0.7378	33
09/21/1992	12:13:00	0.7379	33
09/21/1992	12:14:00	0.738	33
09/21/1992	12:14:00	0.7377	33
09/21/1992	12:14:59	0.7375	33
09/21/1992	12:14:59	0.7374	33
09/21/1992	12:14:59	0.7375	33
09/21/1992	12:14:59	0.7376	33
09/21/1992	12:14:59	0.7375	33
09/21/1992	12:14:59	0.7374	33
09/21/1992	12:16:00	0.7372	33
09/21/1992	12:17:00	0.7371	33
09/21/1992	12:17:59	0.7373	33
09/21/1992	12:19:00	0.7375	33
09/21/1992	12:19:00	0.7373	33
09/21/1992	12:20:00	0.7371	33
09/21/1992	12:20:00	0.7373	33
09/21/1992	12:20:00	0.7375	33
09/21/1992	12:20:59	0.7374	33
09/21/1992	12:21:59	0.7372	33
09/21/1992	12:21:59	0.7371	33
09/21/1992	12:21:59	0.737	33
09/21/1992	12:21:59	0.7369	33
09/21/1992	12:21:59	0.7372	33
09/21/1992	12:21:59	0.7371	33
09/21/1992	12:24:00	0.7373	33
09/21/1992	12:24:00	0.7371	33
09/21/1992	12:24:00	0.737	33
09/21/1992	12:24:00	0.7373	33
09/21/1992	12:24:59	0.7374	33
09/21/1992	12:26:00	0.737	33
09/21/1992	12:26:00	0.7368	33
09/21/1992	12:26:00	0.737	33
09/21/1992	12:26:00	0.7371	33
09/21/1992	12:27:00	0.737	33
09/21/1992	12:27:59	0.7372	33
09/21/1992	12:29:00	0.737	33
09/21/1992	12:30:00	0.7367	33
09/21/1992	12:30:00	0.7368	33
09/21/1992	12:30:00	0.7367	33
09/21/1992	12:30:00	0.7366	33
09/21/1992	12:30:59	0.7367	33
09/21/1992	12:30:59	0.7366	33
09/21/1992	12:30:59	0.7365	33
09/21/1992	12:30:59	0.7367	33
09/21/1992	12:30:59	0.7369	33
09/21/1992	12:32:00	0.7366	33
09/21/1992	12:32:00	0.7367	33
09/21/1992	12:33:00	0.7366	33
09/21/1992	12:33:59	0.7365	33
09/21/1992	12:33:59	0.7369	33
09/21/1992	12:33:59	0.7367	33
09/21/1992	12:33:59	0.737	33
09/21/1992	12:33:59	0.7371	33
09/21/1992	12:33:59	0.7367	33
09/21/1992	12:33:59	0.7369	33
09/21/1992	12:33:59	0.7371	33
09/21/1992	12:34:59	0.7369	33
09/21/1992	12:36:00	0.7367	33
09/21/1992	12:36:00	0.7365	33
09/21/1992	12:36:00	0.7364	33
09/21/1992	12:36:00	0.7366	33
09/21/1992	12:36:00	0.7365	33
09/21/1992	12:36:59	0.7368	33
09/21/1992	12:36:59	0.7366	33
09/21/1992	12:37:59	0.7365	33
09/21/1992	12:39:00	0.7367	33
09/21/1992	12:39:00	0.7365	33
09/21/1992	12:39:00	0.7366	33
09/21/1992	12:40:00	0.7365	33
09/21/1992	12:40:00	0.7366	33
09/21/1992	12:40:59	0.7367	33
09/21/1992	12:40:59	0.7366	33
09/21/1992	12:40:59	0.7367	33
09/21/1992	12:40:59	0.7366	33
09/21/1992	12:42:00	0.7367	33
09/21/1992	12:42:00	0.7368	33
09/21/1992	12:42:00	0.7369	33
09/21/1992	12:42:00	0.737	33
09/21/1992	12:43:00	0.7369	33
09/21/1992	12:43:00	0.7368	33
09/21/1992	12:43:00	0.7365	33
09/21/1992	12:43:00	0.7367	33
09/21/1992	12:43:59	0.7366	33
09/21/1992	12:43:59	0.7367	33
09/21/1992	12:45:00	0.7366	33
09/21/1992	12:45:00	0.7363	33
09/21/1992	12:46:00	0.7364	33
09/21/1992	12:46:00	0.7363	33
09/21/1992	12:46:00	0.7362	33
09/21/1992	12:46:00	0.736	33
09/21/1992	12:46:00	0.7358	33
09/21/1992	12:46:00	0.7359	33
09/21/1992	12:46:59	0.7358	33
09/21/1992	12:46:59	0.7357	33
09/21/1992	12:46:59	0.7356	33
09/21/1992	12:46:59	0.7357	33
09/21/1992	12:46:59	0.7356	33
09/21/1992	12:46:59	0.7355	33
09/21/1992	12:46:59	0.7356	33
09/21/1992	12:46:59	0.7355	33
09/21/1992	12:48:00	0.7357	33
09/21/1992	12:48:00	0.7356	33
09/21/1992	12:48:00	0.7355	33
09/21/1992	12:48:00	0.7356	33
09/21/1992	12:48:00	0.7357	33
09/21/1992	12:48:00	0.7356	33
09/21/1992	12:48:00	0.7357	33
09/21/1992	12:49:00	0.7357	33
09/21/1992	12:49:00	0.7359	33
09/21/1992	12:49:59	0.7357	33
09/21/1992	12:49:59	0.7362	33
09/21/1992	12:49:59	0.7365	33
09/21/1992	12:49:59	0.7362	33
09/21/1992	12:49:59	0.7363	33
09/21/1992	12:50:59	0.736	33
09/21/1992	12:50:59	0.7359	33
09/21/1992	12:50:59	0.7361	33
09/21/1992	12:50:59	0.7357	33
09/21/1992	12:52:00	0.7355	33
09/21/1992	12:52:00	0.7353	33
09/21/1992	12:52:00	0.7354	33
09/21/1992	12:52:00	0.7355	33
09/21/1992	12:52:00	0.7353	33
09/21/1992	12:52:00	0.7352	33
09/21/1992	12:52:00	0.7351	33
09/21/1992	12:52:00	0.7352	33
09/21/1992	12:52:00	0.7351	33
09/21/1992	12:52:00	0.735	33
09/21/1992	12:52:00	0.7349	33
09/21/1992	12:52:00	0.7348	33
09/21/1992	12:53:00	0.7349	33
09/21/1992	12:53:00	0.735	33
09/21/1992	12:53:00	0.7352	33
09/21/1992	12:53:00	0.7351	33
09/21/1992	12:53:00	0.7352	33
09/21/1992	12:53:00	0.7351	33
09/21/1992	12:53:00	0.735	33
09/21/1992	12:53:00	0.7349	33
09/21/1992	12:53:59	0.7348	33
09/21/1992	12:53:59	0.7349	33
09/21/1992	12:53:59	0.735	33
09/21/1992	12:53:59	0.7348	33
09/21/1992	12:53:59	0.7347	33
09/21/1992	12:53:59	0.7348	33
09/21/1992	12:53:59	0.7349	33
09/21/1992	12:53:59	0.7348	33
09/21/1992	12:53:59	0.7349	33
09/21/1992	12:55:00	0.7348	33
09/21/1992	12:55:00	0.7349	33
09/21/1992	12:55:00	0.7348	33
09/21/1992	12:55:00	0.7345	33
09/21/1992	12:55:00	0.7348	33
09/21/1992	12:55:00	0.7346	33
09/21/1992	12:55:00	0.7346	33
09/21/1992	12:56:00	0.7349	33
09/21/1992	12:56:00	0.7348	33
09/21/1992	12:56:00	0.735	33
09/21/1992	12:56:00	0.7349	33
09/21/1992	12:56:59	0.7348	33
09/21/1992	12:56:59	0.7347	33
09/21/1992	12:56:59	0.7346	33
09/21/1992	12:56:59	0.7345	33
09/21/1992	12:58:00	0.7347	33
09/21/1992	12:58:00	0.7348	33
09/21/1992	12:58:00	0.7349	33
09/21/1992	12:58:00	0.735	33
09/21/1992	12:58:00	0.7349	33
09/21/1992	12:59:00	0.7348	33
09/21/1992	12:59:00	0.7347	33
09/21/1992	12:59:00	0.7348	33
09/21/1992	12:59:59	0.7349	33
09/21/1992	13:01:00	0.7348	33
09/21/1992	13:01:00	0.7349	33
09/21/1992	13:01:00	0.735	33
09/21/1992	13:01:00	0.7348	33
09/21/1992	13:01:00	0.7349	33
09/21/1992	13:01:00	0.7348	33
09/21/1992	13:01:00	0.7349	33
09/21/1992	13:02:00	0.7348	33
09/21/1992	13:02:00	0.7349	33
09/21/1992	13:02:00	0.7348	33
09/21/1992	13:02:59	0.7352	33
09/21/1992	13:02:59	0.7353	33
09/21/1992	13:02:59	0.7352	33
09/21/1992	13:02:59	0.7351	33
09/21/1992	13:04:00	0.7352	33
09/21/1992	13:04:00	0.735	33
09/21/1992	13:05:00	0.7349	33
09/21/1992	13:05:00	0.7348	33
09/21/1992	13:05:00	0.7347	33
09/21/1992	13:05:00	0.7346	33
09/21/1992	13:05:00	0.7344	33
09/21/1992	13:05:00	0.7343	33
09/21/1992	13:05:00	0.7345	33
09/21/1992	13:05:59	0.7345	33
09/21/1992	13:05:59	0.7347	33
09/21/1992	13:06:59	0.7348	33
09/21/1992	13:06:59	0.7349	33
09/21/1992	13:08:00	0.7348	33
09/21/1992	13:08:00	0.7347	33
09/21/1992	13:08:00	0.7346	33
09/21/1992	13:08:00	0.7345	33
09/21/1992	13:09:00	0.7347	33
09/21/1992	13:09:00	0.7345	33
09/21/1992	13:09:00	0.7346	33
09/21/1992	13:09:59	0.7347	33
09/21/1992	13:09:59	0.7346	33
09/21/1992	13:09:59	0.7345	33
09/21/1992	13:09:59	0.7344	33
09/21/1992	13:09:59	0.7343	33
09/21/1992	13:09:59	0.7342	33
09/21/1992	13:11:00	0.7344	33
09/21/1992	13:11:00	0.7345	33
09/21/1992	13:12:00	0.7344	33
09/21/1992	13:12:00	0.7345	33
09/21/1992	13:12:00	0.7342	33
09/21/1992	13:12:00	0.7341	33
09/21/1992	13:12:00	0.7344	33
09/21/1992	13:12:00	0.7342	33
09/21/1992	13:12:59	0.7345	33
09/21/1992	13:12:59	0.7346	33
09/21/1992	13:14:00	0.7346	33
09/21/1992	13:14:00	0.7345	33
09/21/1992	13:15:00	0.7346	33
09/21/1992	13:15:00	0.7347	33
09/21/1992	13:15:00	0.7343	33
09/21/1992	13:15:00	0.7342	33
09/21/1992	13:15:00	0.734	33
09/21/1992	13:15:00	0.7339	33
09/21/1992	13:15:00	0.7338	33
09/21/1992	13:15:00	0.7337	33
09/21/1992	13:15:00	0.7338	33
09/21/1992	13:15:00	0.7339	33
09/21/1992	13:15:00	0.7337	33
09/21/1992	13:15:00	0.7336	33
09/21/1992	13:15:00	0.7337	33
09/21/1992	13:15:00	0.7335	33
09/21/1992	13:15:00	0.7336	33
09/21/1992	13:15:59	0.7338	33
09/21/1992	13:15:59	0.7339	33
09/21/1992	13:15:59	0.734	33
09/21/1992	13:15:59	0.7339	33
09/21/1992	13:15:59	0.7337	33
09/21/1992	13:15:59	0.7338	33
09/21/1992	13:17:00	0.7339	33
09/21/1992	13:17:00	0.7341	33
09/21/1992	13:17:00	0.7339	33
09/21/1992	13:18:00	0.734	33
09/21/1992	13:18:00	0.7341	33
09/21/1992	13:18:00	0.7339	33
09/21/1992	13:18:00	0.734	33
09/21/1992	13:18:00	0.7341	33
09/21/1992	13:18:59	0.734	33
09/21/1992	13:18:59	0.7344	33
09/21/1992	13:18:59	0.7343	33
09/21/1992	13:18:59	0.7344	33
09/21/1992	13:18:59	0.7342	33
09/21/1992	13:19:59	0.7342	33
09/21/1992	13:19:59	0.7341	33
09/21/1992	13:19:59	0.7338	33
09/21/1992	13:19:59	0.7337	33
09/21/1992	13:19:59	0.7336	33
09/21/1992	13:19:59	0.7335	33
09/21/1992	13:21:00	0.7332	33
09/21/1992	13:21:00	0.7333	33
09/21/1992	13:21:00	0.733	33
09/21/1992	13:21:00	0.7328	33
09/21/1992	13:21:00	0.7327	33
09/21/1992	13:21:00	0.7328	33
09/21/1992	13:21:00	0.733	33
09/21/1992	13:21:00	0.7333	33
09/21/1992	13:21:59	0.7334	33
09/21/1992	13:21:59	0.7336	33
09/21/1992	13:21:59	0.7334	33
09/21/1992	13:21:59	0.7336	33
09/21/1992	13:21:59	0.7337	33
09/21/1992	13:21:59	0.7336	33
09/21/1992	13:21:59	0.7335	33
09/21/1992	13:21:59	0.7336	33
09/21/1992	13:21:59	0.7335	33
09/21/1992	13:21:59	0.7336	33
09/21/1992	13:22:59	0.7337	33
09/21/1992	13:22:59	0.7338	33
09/21/1992	13:22:59	0.7335	33
09/21/1992	13:24:00	0.7337	33
09/21/1992	13:24:00	0.7338	33
09/21/1992	13:24:00	0.7337	33
09/21/1992	13:24:00	0.7336	33
09/21/1992	13:24:00	0.7337	33
09/21/1992	13:24:00	0.7338	33
09/21/1992	13:24:00	0.7337	33
09/21/1992	13:24:00	0.7338	33
09/21/1992	13:24:00	0.7339	33
09/21/1992	13:24:00	0.734	33
09/21/1992	13:25:00	0.7341	33
09/21/1992	13:25:00	0.7342	33
09/21/1992	13:25:00	0.7343	33
09/21/1992	13:25:00	0.7344	33
09/21/1992	13:25:00	0.7343	33
09/21/1992	13:25:00	0.7344	33
09/21/1992	13:25:00	0.7345	33
09/21/1992	13:25:00	0.7344	33
09/21/1992	13:25:59	0.7346	33
09/21/1992	13:25:59	0.7345	33
09/21/1992	13:25:59	0.7343	33
09/21/1992	13:25:59	0.7344	33
09/21/1992	13:25:59	0.7343	33
09/21/1992	13:25:59	0.7342	33
09/21/1992	13:27:00	0.7341	33
09/21/1992	13:27:00	0.734	33
09/21/1992	13:27:00	0.7339	33
09/21/1992	13:27:00	0.7337	33
09/21/1992	13:27:00	0.7339	33
09/21/1992	13:28:00	0.7338	33
09/21/1992	13:28:00	0.7336	33
09/21/1992	13:28:00	0.7335	33
09/21/1992	13:28:00	0.7337	33
09/21/1992	13:28:00	0.7336	33
09/21/1992	13:28:00	0.7337	33
09/21/1992	13:28:00	0.7336	33
09/21/1992	13:28:00	0.7337	33
09/21/1992	13:28:00	0.7338	33
09/21/1992	13:28:59	0.734	33
09/21/1992	13:28:59	0.7342	33
09/21/1992	13:28:59	0.734	33
09/21/1992	13:28:59	0.7343	33
09/21/1992	13:28:59	0.7341	33
09/21/1992	13:28:59	0.734	33
09/21/1992	13:28:59	0.7341	33
09/21/1992	13:28:59	0.7342	33
09/21/1992	13:28:59	0.7344	33
09/21/1992	13:28:59	0.7343	33
09/21/1992	13:31:00	0.7339	33
09/21/1992	13:31:00	0.7338	33
09/21/1992	13:31:00	0.734	33
09/21/1992	13:31:59	0.734	33
09/21/1992	13:31:59	0.7342	33
09/21/1992	13:31:59	0.7341	33
09/21/1992	13:31:59	0.7343	33
09/21/1992	13:33:00	0.7342	33
09/21/1992	13:33:00	0.7343	33
09/21/1992	13:33:00	0.7344	33
09/21/1992	13:34:00	0.7343	33
09/21/1992	13:34:00	0.7341	33
09/21/1992	13:34:00	0.734	33
09/21/1992	13:34:59	0.7341	33
09/21/1992	13:34:59	0.7342	33
09/21/1992	13:34:59	0.7343	33
09/21/1992	13:34:59	0.7342	33
09/21/1992	13:34:59	0.7344	33
09/21/1992	13:34:59	0.7343	33
09/21/1992	13:35:59	0.7344	33
09/21/1992	13:35:59	0.7343	33
09/21/1992	13:37:00	0.7344	33
09/21/1992	13:37:00	0.7345	33
09/21/1992	13:38:00	0.7346	33
09/21/1992	13:38:00	0.7345	33
09/21/1992	13:38:00	0.7344	33
09/21/1992	13:38:00	0.7343	33
09/21/1992	13:38:59	0.7345	33
09/21/1992	13:38:59	0.7344	33
09/21/1992	13:38:59	0.7345	33
09/21/1992	13:40:00	0.7343	33
09/21/1992	13:41:00	0.7345	33
09/21/1992	13:41:00	0.7344	33
09/21/1992	13:41:00	0.7345	33
09/21/1992	13:41:59	0.7344	33
09/21/1992	13:44:00	0.7345	33
09/21/1992	13:44:00	0.7343	33
09/21/1992	13:44:00	0.7344	33
09/21/1992	13:44:00	0.7342	33
09/21/1992	13:44:00	0.7341	33
09/21/1992	13:44:00	0.734	33
09/21/1992	13:44:00	0.7341	33
09/21/1992	13:44:00	0.734	33
09/21/1992	13:44:59	0.7338	33
09/21/1992	13:44:59	0.7336	33
09/21/1992	13:44:59	0.7337	33
09/21/1992	13:44:59	0.7336	33
09/21/1992	13:44:59	0.7335	33
09/21/1992	13:44:59	0.7337	33
09/21/1992	13:44:59	0.7333	33
09/21/1992	13:44:59	0.7332	33
09/21/1992	13:46:00	0.7331	33
09/21/1992	13:46:00	0.733	33
09/21/1992	13:46:00	0.7332	33
09/21/1992	13:46:00	0.7333	33
09/21/1992	13:46:00	0.7331	33
09/21/1992	13:46:00	0.7335	33
09/21/1992	13:47:00	0.7336	33
09/21/1992	13:47:00	0.7337	33
09/21/1992	13:47:00	0.7338	33
09/21/1992	13:47:00	0.7336	33
09/21/1992	13:47:00	0.7337	33
09/21/1992	13:47:59	0.7339	33
09/21/1992	13:47:59	0.7338	33
09/21/1992	13:47:59	0.7336	33
09/21/1992	13:47:59	0.7333	33
09/21/1992	13:49:00	0.7334	33
09/21/1992	13:49:00	0.7333	33
09/21/1992	13:49:00	0.7334	33
09/21/1992	13:49:00	0.7335	33
09/21/1992	13:49:00	0.7336	33
09/21/1992	13:49:00	0.7337	33
09/21/1992	13:50:00	0.7336	33
09/21/1992	13:50:00	0.7334	33
09/21/1992	13:50:00	0.7335	33
09/21/1992	13:50:00	0.7336	33
09/21/1992	13:50:00	0.7335	33
09/21/1992	13:50:00	0.7334	33
09/21/1992	13:50:59	0.7333	33
09/21/1992	13:50:59	0.7334	33
09/21/1992	13:50:59	0.7333	33
09/21/1992	13:50:59	0.7334	33
09/21/1992	13:50:59	0.7335	33
09/21/1992	13:51:59	0.7334	33
09/21/1992	13:51:59	0.7335	33
09/21/1992	13:51:59	0.7334	33
09/21/1992	13:51:59	0.7333	33
09/21/1992	13:53:00	0.7331	33
09/21/1992	13:53:00	0.7332	33
09/21/1992	13:53:00	0.7332	33
09/21/1992	13:53:00	0.7333	33
09/21/1992	13:53:00	0.7332	33
09/21/1992	13:53:00	0.7333	33
09/21/1992	13:53:00	0.7334	33
09/21/1992	13:53:00	0.7333	33
09/21/1992	13:53:00	0.7331	33
09/21/1992	13:54:00	0.733	33
09/21/1992	13:54:00	0.7328	33
09/21/1992	13:54:00	0.7329	33
09/21/1992	13:54:00	0.7328	33
09/21/1992	13:54:00	0.7327	33
09/21/1992	13:54:00	0.7329	33
09/21/1992	13:54:00	0.7328	33
09/21/1992	13:54:00	0.7327	33
09/21/1992	13:54:00	0.7327	33
09/21/1992	13:54:00	0.7329	33
09/21/1992	13:54:00	0.733	33
09/21/1992	13:54:59	0.7331	33
09/21/1992	13:54:59	0.7333	33
09/21/1992	13:54:59	0.733	33
09/21/1992	13:56:00	0.7333	33
09/21/1992	13:56:00	0.7334	33
09/21/1992	13:56:00	0.7333	33
09/21/1992	13:56:00	0.733	33
09/21/1992	13:56:00	0.7328	33
09/21/1992	13:56:00	0.733	33
09/21/1992	13:56:00	0.7331	33
09/21/1992	13:56:00	0.733	33
09/21/1992	13:57:00	0.7329	33
09/21/1992	13:57:00	0.7328	33
09/21/1992	13:57:00	0.7329	33
09/21/1992	13:57:00	0.7328	33
09/21/1992	13:57:00	0.7327	33
09/21/1992	13:57:00	0.7326	33
09/21/1992	13:57:00	0.7328	33
09/21/1992	13:57:00	0.7326	33
09/21/1992	13:57:00	0.7325	33
09/21/1992	13:57:00	0.7327	33
09/21/1992	13:57:00	0.7326	33
09/21/1992	13:57:00	0.7325	33
09/21/1992	13:57:00	0.7324	33
09/21/1992	13:57:00	0.7325	33
09/21/1992	13:57:00	0.7326	33
09/21/1992	13:57:00	0.7327	33
09/21/1992	13:57:59	0.7329	33
09/21/1992	13:57:59	0.7331	33
09/21/1992	13:57:59	0.7332	33
09/21/1992	13:57:59	0.7335	33
09/21/1992	13:57:59	0.7333	33
09/21/1992	13:57:59	0.733	33
09/21/1992	13:57:59	0.7333	33
09/21/1992	13:59:00	0.7332	33
09/21/1992	13:59:00	0.7333	33
09/21/1992	13:59:00	0.733	33
09/21/1992	13:59:00	0.7331	33
09/21/1992	13:59:00	0.7334	33
09/21/1992	13:59:00	0.7333	33
09/21/1992	13:59:00	0.7334	33
09/21/1992	13:59:00	0.7335	33
09/21/1992	13:59:00	0.7336	33
09/21/1992	13:59:00	0.7337	33
09/21/1992	13:59:00	0.7338	33
09/21/1992	13:59:00	0.7339	33
09/21/1992	13:59:00	0.734	33
09/21/1992	13:59:00	0.7338	33
09/21/1992	13:59:00	0.734	33
09/21/1992	14:00:00	0.7338	49
09/22/1992	18:23:00	0.7305	73
09/22/1992	18:27:59	0.731	65
09/22/1992	18:34:59	0.7316	65
09/22/1992	18:37:59	0.7317	65
09/22/1992	18:40:00	0.7317	65
09/22/1992	18:43:59	0.7311	65
09/22/1992	18:45:00	0.731	65
09/22/1992	20:02:00	0.7333	65
09/22/1992	00:24:59	0.7346	65
09/22/1992	01:24:00	0.734	65
09/22/1992	01:54:59	0.7325	65
09/22/1992	01:59:00	0.7325	65
09/22/1992	02:35:59	0.7355	65
09/22/1992	04:50:00	0.736	65
09/22/1992	04:50:59	0.737	65
09/22/1992	05:10:00	0.7365	65
09/22/1992	05:13:59	0.7388	65
09/22/1992	05:15:00	0.7388	65
09/22/1992	05:42:00	0.7394	65
09/22/1992	05:55:59	0.7375	81
09/22/1992	07:19:59	0.7399	41
09/22/1992	07:19:59	0.74	33
09/22/1992	07:19:59	0.7398	33
09/22/1992	07:19:59	0.7399	33
09/22/1992	07:19:59	0.7396	33
09/22/1992	07:19:59	0.7395	33
09/22/1992	07:19:59	0.7396	33
09/22/1992	07:19:59	0.7397	33
09/22/1992	07:21:00	0.7398	33
09/22/1992	07:21:00	0.7396	33
09/22/1992	07:21:00	0.7395	33
09/22/1992	07:21:00	0.7393	33
09/22/1992	07:21:00	0.7392	33
09/22/1992	07:21:59	0.739	33
09/22/1992	07:21:59	0.7388	33
09/22/1992	07:21:59	0.7391	33
09/22/1992	07:21:59	0.739	33
09/22/1992	07:21:59	0.7391	33
09/22/1992	07:21:59	0.7389	33
09/22/1992	07:21:59	0.7388	33
09/22/1992	07:22:59	0.7389	33
09/22/1992	07:22:59	0.7388	33
09/22/1992	07:22:59	0.7387	33
09/22/1992	07:22:59	0.7388	33
09/22/1992	07:22:59	0.7387	33
09/22/1992	07:24:00	0.7386	33
09/22/1992	07:24:00	0.7389	33
09/22/1992	07:24:00	0.7388	33
09/22/1992	07:24:00	0.7389	33
09/22/1992	07:24:00	0.7388	33
09/22/1992	07:24:00	0.7387	33
09/22/1992	07:25:00	0.7388	33
09/22/1992	07:25:00	0.7389	33
09/22/1992	07:25:00	0.739	33
09/22/1992	07:25:00	0.7388	33
09/22/1992	07:25:00	0.7389	33
09/22/1992	07:25:00	0.7388	33
09/22/1992	07:25:00	0.7387	33
09/22/1992	07:25:59	0.7388	33
09/22/1992	07:25:59	0.7389	33
09/22/1992	07:25:59	0.739	33
09/22/1992	07:25:59	0.7389	33
09/22/1992	07:25:59	0.7388	33
09/22/1992	07:25:59	0.7389	33
09/22/1992	07:27:00	0.7388	33
09/22/1992	07:27:00	0.7387	33
09/22/1992	07:27:00	0.7388	33
09/22/1992	07:27:00	0.7386	33
09/22/1992	07:27:00	0.7385	33
09/22/1992	07:27:00	0.7384	33
09/22/1992	07:27:00	0.7383	33
09/22/1992	07:27:00	0.7384	33
09/22/1992	07:27:00	0.7385	33
09/22/1992	07:28:00	0.7384	33
09/22/1992	07:28:00	0.7385	33
09/22/1992	07:28:00	0.7386	33
09/22/1992	07:28:00	0.7387	33
09/22/1992	07:28:00	0.7388	33
09/22/1992	07:28:00	0.7387	33
09/22/1992	07:28:00	0.7386	33
09/22/1992	07:28:00	0.7387	33
09/22/1992	07:28:00	0.7388	33
09/22/1992	07:28:59	0.7387	33
09/22/1992	07:28:59	0.74	33
09/22/1992	07:28:59	0.7395	33
09/22/1992	07:28:59	0.7388	33
09/22/1992	07:28:59	0.7387	33
09/22/1992	07:28:59	0.7388	33
09/22/1992	07:28:59	0.7386	33
09/22/1992	07:28:59	0.7387	33
09/22/1992	07:28:59	0.7388	33
09/22/1992	07:30:00	0.7387	33
09/22/1992	07:30:00	0.7385	33
09/22/1992	07:30:00	0.738	33
09/22/1992	07:30:00	0.7383	33
09/22/1992	07:30:00	0.7384	33
09/22/1992	07:30:00	0.7385	33
09/22/1992	07:30:00	0.7383	33
09/22/1992	07:30:00	0.7382	33
09/22/1992	07:30:00	0.7381	33
09/22/1992	07:30:00	0.738	33
09/22/1992	07:30:00	0.7386	33
09/22/1992	07:30:00	0.7381	33
09/22/1992	07:31:00	0.7379	33
09/22/1992	07:31:00	0.7378	33
09/22/1992	07:31:00	0.7379	33
09/22/1992	07:31:00	0.738	33
09/22/1992	07:31:00	0.7382	33
09/22/1992	07:31:00	0.7381	33
09/22/1992	07:31:00	0.738	33
09/22/1992	07:31:00	0.7383	33
09/22/1992	07:31:00	0.7384	33
09/22/1992	07:31:00	0.7382	33
09/22/1992	07:31:59	0.7382	33
09/22/1992	07:31:59	0.7384	33
09/22/1992	07:31:59	0.7385	33
09/22/1992	07:31:59	0.7387	33
09/22/1992	07:31:59	0.7386	33
09/22/1992	07:31:59	0.7388	33
09/22/1992	07:31:59	0.7387	33
09/22/1992	07:31:59	0.7388	33
09/22/1992	07:31:59	0.7386	33
09/22/1992	07:31:59	0.7385	33
09/22/1992	07:31:59	0.7384	33
09/22/1992	07:31:59	0.7383	33
09/22/1992	07:31:59	0.7382	33
09/22/1992	07:31:59	0.7381	33
09/22/1992	07:31:59	0.7382	33
09/22/1992	07:31:59	0.7381	33
09/22/1992	07:33:00	0.738	33
09/22/1992	07:33:00	0.7379	33
09/22/1992	07:33:00	0.7378	33
09/22/1992	07:33:00	0.7379	33
09/22/1992	07:33:00	0.7378	33
09/22/1992	07:33:00	0.7377	33
09/22/1992	07:33:00	0.7376	33
09/22/1992	07:33:00	0.7377	33
09/22/1992	07:33:00	0.7376	33
09/22/1992	07:33:00	0.7375	33
09/22/1992	07:33:00	0.7374	33
09/22/1992	07:34:00	0.7373	33
09/22/1992	07:34:00	0.7372	33
09/22/1992	07:34:00	0.7371	33
09/22/1992	07:34:00	0.7373	33
09/22/1992	07:34:00	0.7374	33
09/22/1992	07:34:00	0.7375	33
09/22/1992	07:34:00	0.7376	33
09/22/1992	07:34:00	0.7378	33
09/22/1992	07:34:00	0.7377	33
09/22/1992	07:34:59	0.7377	33
09/22/1992	07:34:59	0.7378	33
09/22/1992	07:34:59	0.7377	33
09/22/1992	07:34:59	0.7376	33
09/22/1992	07:34:59	0.7375	33
09/22/1992	07:34:59	0.7374	33
09/22/1992	07:34:59	0.7373	33
09/22/1992	07:34:59	0.7372	33
09/22/1992	07:34:59	0.737	33
09/22/1992	07:34:59	0.7368	33
09/22/1992	07:34:59	0.7367	33
09/22/1992	07:35:59	0.7368	33
09/22/1992	07:35:59	0.7369	33
09/22/1992	07:35:59	0.7368	33
09/22/1992	07:35:59	0.7367	33
09/22/1992	07:35:59	0.7368	33
09/22/1992	07:35:59	0.7369	33
09/22/1992	07:35:59	0.7368	33
09/22/1992	07:35:59	0.7367	33
09/22/1992	07:35:59	0.7366	33
09/22/1992	07:35:59	0.7364	33
09/22/1992	07:35:59	0.7365	33
09/22/1992	07:35:59	0.7364	33
09/22/1992	07:35:59	0.7365	33
09/22/1992	07:35:59	0.7366	33
09/22/1992	07:37:00	0.7367	33
09/22/1992	07:37:00	0.7368	33
09/22/1992	07:37:00	0.7367	33
09/22/1992	07:37:00	0.7368	33
09/22/1992	07:37:00	0.7367	33
09/22/1992	07:37:00	0.7366	33
09/22/1992	07:38:00	0.7365	33
09/22/1992	07:38:00	0.7364	33
09/22/1992	07:38:00	0.7363	33
09/22/1992	07:38:00	0.7366	33
09/22/1992	07:38:00	0.7367	33
09/22/1992	07:38:00	0.7368	33
09/22/1992	07:38:00	0.7369	33
09/22/1992	07:38:00	0.7368	33
09/22/1992	07:38:00	0.7369	33
09/22/1992	07:38:00	0.737	33
09/22/1992	07:38:59	0.7371	33
09/22/1992	07:38:59	0.737	33
09/22/1992	07:38:59	0.7372	33
09/22/1992	07:38:59	0.7371	33
09/22/1992	07:38:59	0.737	33
09/22/1992	07:38:59	0.7372	33
09/22/1992	07:38:59	0.7374	33
09/22/1992	07:40:00	0.7375	33
09/22/1992	07:40:00	0.7376	33
09/22/1992	07:40:00	0.7375	33
09/22/1992	07:40:00	0.7376	33
09/22/1992	07:40:00	0.7374	33
09/22/1992	07:40:00	0.7375	33
09/22/1992	07:40:00	0.7373	33
09/22/1992	07:40:00	0.7372	33
09/22/1992	07:40:00	0.7371	33
09/22/1992	07:41:00	0.7372	33
09/22/1992	07:41:00	0.7371	33
09/22/1992	07:41:00	0.7372	33
09/22/1992	07:41:00	0.7371	33
09/22/1992	07:41:00	0.7369	33
09/22/1992	07:41:00	0.737	33
09/22/1992	07:41:00	0.7368	33
09/22/1992	07:41:00	0.737	33
09/22/1992	07:41:59	0.737	33
09/22/1992	07:41:59	0.7372	33
09/22/1992	07:41:59	0.737	33
09/22/1992	07:41:59	0.7369	33
09/22/1992	07:41:59	0.7368	33
09/22/1992	07:41:59	0.7367	33
09/22/1992	07:41:59	0.7365	33
09/22/1992	07:41:59	0.7366	33
09/22/1992	07:43:00	0.7364	33
09/22/1992	07:43:00	0.7363	33
09/22/1992	07:43:00	0.7362	33
09/22/1992	07:43:00	0.7361	33
09/22/1992	07:43:00	0.736	33
09/22/1992	07:43:00	0.7359	33
09/22/1992	07:43:00	0.736	33
09/22/1992	07:43:00	0.7361	33
09/22/1992	07:43:00	0.7362	33
09/22/1992	07:43:00	0.7364	33
09/22/1992	07:43:00	0.7365	33
09/22/1992	07:43:00	0.7366	33
09/22/1992	07:44:00	0.7365	33
09/22/1992	07:44:00	0.7367	33
09/22/1992	07:44:00	0.7366	33
09/22/1992	07:44:00	0.7365	33
09/22/1992	07:44:00	0.7366	33
09/22/1992	07:44:00	0.7367	33
09/22/1992	07:44:00	0.7366	33
09/22/1992	07:44:59	0.7365	33
09/22/1992	07:44:59	0.7367	33
09/22/1992	07:44:59	0.7363	33
09/22/1992	07:44:59	0.7364	33
09/22/1992	07:44:59	0.7363	33
09/22/1992	07:46:00	0.7362	33
09/22/1992	07:46:00	0.7361	33
09/22/1992	07:46:00	0.736	33
09/22/1992	07:46:00	0.7359	33
09/22/1992	07:46:00	0.7358	33
09/22/1992	07:46:00	0.7363	33
09/22/1992	07:46:00	0.7362	33
09/22/1992	07:47:00	0.7359	33
09/22/1992	07:47:00	0.7361	33
09/22/1992	07:47:00	0.736	33
09/22/1992	07:47:00	0.7359	33
09/22/1992	07:47:00	0.7358	33
09/22/1992	07:47:00	0.7357	33
09/22/1992	07:47:00	0.7358	33
09/22/1992	07:47:00	0.7359	33
09/22/1992	07:47:00	0.7358	33
09/22/1992	07:47:00	0.7359	33
09/22/1992	07:47:00	0.736	33
09/22/1992	07:47:59	0.7361	33
09/22/1992	07:47:59	0.7362	33
09/22/1992	07:47:59	0.7361	33
09/22/1992	07:47:59	0.7362	33
09/22/1992	07:47:59	0.7363	33
09/22/1992	07:47:59	0.7362	33
09/22/1992	07:47:59	0.7361	33
09/22/1992	07:47:59	0.736	33
09/22/1992	07:47:59	0.7359	33
09/22/1992	07:47:59	0.7358	33
09/22/1992	07:49:00	0.7357	33
09/22/1992	07:49:00	0.7356	33
09/22/1992	07:49:00	0.7355	33
09/22/1992	07:49:00	0.7356	33
09/22/1992	07:49:00	0.7355	33
09/22/1992	07:49:00	0.7356	33
09/22/1992	07:49:00	0.7357	33
09/22/1992	07:49:00	0.7355	33
09/22/1992	07:49:00	0.7354	33
09/22/1992	07:50:00	0.7353	33
09/22/1992	07:50:00	0.7354	33
09/22/1992	07:50:00	0.7355	33
09/22/1992	07:50:00	0.7357	33
09/22/1992	07:50:00	0.7355	33
09/22/1992	07:50:00	0.7354	33
09/22/1992	07:50:00	0.7355	33
09/22/1992	07:50:00	0.7356	33
09/22/1992	07:50:00	0.7357	33
09/22/1992	07:50:00	0.7358	33
09/22/1992	07:50:00	0.7357	33
09/22/1992	07:50:00	0.7356	33
09/22/1992	07:50:00	0.7355	33
09/22/1992	07:50:00	0.7356	33
09/22/1992	07:50:59	0.7358	33
09/22/1992	07:50:59	0.7359	33
09/22/1992	07:50:59	0.7358	33
09/22/1992	07:50:59	0.7359	33
09/22/1992	07:50:59	0.7357	33
09/22/1992	07:50:59	0.7356	33
09/22/1992	07:50:59	0.7355	33
09/22/1992	07:50:59	0.7354	33
09/22/1992	07:50:59	0.7353	33
09/22/1992	07:50:59	0.7354	33
09/22/1992	07:50:59	0.7355	33
09/22/1992	07:50:59	0.7353	33
09/22/1992	07:51:59	0.7352	33
09/22/1992	07:51:59	0.7353	33
09/22/1992	07:51:59	0.7354	33
09/22/1992	07:51:59	0.7353	33
09/22/1992	07:51:59	0.7354	33
09/22/1992	07:51:59	0.7355	33
09/22/1992	07:51:59	0.7356	33
09/22/1992	07:51:59	0.7357	33
09/22/1992	07:51:59	0.7356	33
09/22/1992	07:53:00	0.7357	33
09/22/1992	07:53:00	0.7358	33
09/22/1992	07:53:00	0.7357	33
09/22/1992	07:53:00	0.7356	33
09/22/1992	07:53:00	0.736	33
09/22/1992	07:53:00	0.7359	33
09/22/1992	07:53:00	0.736	33
09/22/1992	07:54:00	0.7359	33
09/22/1992	07:54:00	0.7358	33
09/22/1992	07:54:00	0.7357	33
09/22/1992	07:54:00	0.7356	33
09/22/1992	07:54:00	0.7355	33
09/22/1992	07:54:00	0.7356	33
09/22/1992	07:54:00	0.7355	33
09/22/1992	07:54:59	0.7356	33
09/22/1992	07:54:59	0.7358	33
09/22/1992	07:54:59	0.736	33
09/22/1992	07:54:59	0.7359	33
09/22/1992	07:54:59	0.736	33
09/22/1992	07:54:59	0.7362	33
09/22/1992	07:54:59	0.7365	33
09/22/1992	07:54:59	0.736	33
09/22/1992	07:54:59	0.7363	33
09/22/1992	07:54:59	0.7363	33
09/22/1992	07:56:00	0.7361	33
09/22/1992	07:56:00	0.7363	33
09/22/1992	07:56:00	0.7362	33
09/22/1992	07:56:00	0.7363	33
09/22/1992	07:56:00	0.7361	33
09/22/1992	07:56:00	0.7362	33
09/22/1992	07:56:00	0.7363	33
09/22/1992	07:57:00	0.7361	33
09/22/1992	07:57:00	0.736	33
09/22/1992	07:57:00	0.7361	33
09/22/1992	07:57:00	0.736	33
09/22/1992	07:57:00	0.7358	33
09/22/1992	07:57:00	0.7357	33
09/22/1992	07:57:00	0.7358	33
09/22/1992	07:57:59	0.7359	33
09/22/1992	07:57:59	0.736	33
09/22/1992	07:57:59	0.7359	33
09/22/1992	07:57:59	0.736	33
09/22/1992	07:57:59	0.7361	33
09/22/1992	07:57:59	0.7362	33
09/22/1992	07:57:59	0.736	33
09/22/1992	07:57:59	0.7361	33
09/22/1992	07:57:59	0.7361	33
09/22/1992	07:57:59	0.736	33
09/22/1992	07:59:00	0.736	33
09/22/1992	07:59:00	0.7361	33
09/22/1992	07:59:00	0.7362	33
09/22/1992	07:59:00	0.7361	33
09/22/1992	07:59:00	0.7362	33
09/22/1992	08:00:00	0.7364	33
09/22/1992	08:00:00	0.7365	33
09/22/1992	08:00:00	0.7364	33
09/22/1992	08:00:00	0.7365	33
09/22/1992	08:00:59	0.7366	33
09/22/1992	08:00:59	0.7367	33
09/22/1992	08:00:59	0.7366	33
09/22/1992	08:00:59	0.7364	33
09/22/1992	08:02:00	0.7363	33
09/22/1992	08:02:00	0.7364	33
09/22/1992	08:02:00	0.7365	33
09/22/1992	08:02:00	0.7366	33
09/22/1992	08:02:00	0.7367	33
09/22/1992	08:02:00	0.7368	33
09/22/1992	08:03:00	0.7369	33
09/22/1992	08:03:00	0.737	33
09/22/1992	08:03:00	0.7371	33
09/22/1992	08:03:00	0.737	33
09/22/1992	08:03:00	0.7371	33
09/22/1992	08:03:00	0.7373	33
09/22/1992	08:03:00	0.7372	33
09/22/1992	08:03:59	0.7371	33
09/22/1992	08:03:59	0.7372	33
09/22/1992	08:03:59	0.7371	33
09/22/1992	08:03:59	0.7372	33
09/22/1992	08:03:59	0.7371	33
09/22/1992	08:03:59	0.737	33
09/22/1992	08:03:59	0.7369	33
09/22/1992	08:03:59	0.7371	33
09/22/1992	08:03:59	0.7369	33
09/22/1992	08:03:59	0.7372	33
09/22/1992	08:04:59	0.7373	33
09/22/1992	08:04:59	0.7374	33
09/22/1992	08:04:59	0.7375	33
09/22/1992	08:04:59	0.7376	33
09/22/1992	08:04:59	0.7377	33
09/22/1992	08:04:59	0.7375	33
09/22/1992	08:04:59	0.7378	33
09/22/1992	08:04:59	0.7377	33
09/22/1992	08:06:00	0.7378	33
09/22/1992	08:06:00	0.7379	33
09/22/1992	08:06:00	0.738	33
09/22/1992	08:06:00	0.7383	33
09/22/1992	08:06:00	0.7382	33
09/22/1992	08:06:00	0.7381	33
09/22/1992	08:06:00	0.7382	33
09/22/1992	08:06:00	0.7383	33
09/22/1992	08:06:00	0.7382	33
09/22/1992	08:06:00	0.7381	33
09/22/1992	08:06:59	0.7383	33
09/22/1992	08:06:59	0.7382	33
09/22/1992	08:06:59	0.7381	33
09/22/1992	08:06:59	0.7382	33
09/22/1992	08:06:59	0.7381	33
09/22/1992	08:06:59	0.7382	33
09/22/1992	08:06:59	0.738	33
09/22/1992	08:06:59	0.7379	33
09/22/1992	08:06:59	0.7378	33
09/22/1992	08:07:59	0.738	33
09/22/1992	08:07:59	0.7382	33
09/22/1992	08:07:59	0.7377	33
09/22/1992	08:07:59	0.7378	33
09/22/1992	08:07:59	0.7383	33
09/22/1992	08:07:59	0.7384	33
09/22/1992	08:07:59	0.7385	33
09/22/1992	08:07:59	0.7387	33
09/22/1992	08:07:59	0.7386	33
09/22/1992	08:07:59	0.7385	33
09/22/1992	08:07:59	0.7387	33
09/22/1992	08:07:59	0.7385	33
09/22/1992	08:07:59	0.7386	33
09/22/1992	08:07:59	0.7381	33
09/22/1992	08:09:00	0.7385	33
09/22/1992	08:09:00	0.7384	33
09/22/1992	08:09:00	0.7385	33
09/22/1992	08:09:00	0.7388	33
09/22/1992	08:09:00	0.7386	33
09/22/1992	08:09:00	0.7387	33
09/22/1992	08:09:00	0.7389	33
09/22/1992	08:09:00	0.739	33
09/22/1992	08:09:00	0.7389	33
09/22/1992	08:09:00	0.7388	33
09/22/1992	08:09:00	0.7387	33
09/22/1992	08:09:00	0.7386	33
09/22/1992	08:09:00	0.7385	33
09/22/1992	08:09:00	0.7384	33
09/22/1992	08:09:00	0.7383	33
09/22/1992	08:09:00	0.7382	33
09/22/1992	08:10:00	0.7383	33
09/22/1992	08:10:00	0.7382	33
09/22/1992	08:10:00	0.7383	33
09/22/1992	08:10:00	0.7382	33
09/22/1992	08:10:00	0.7383	33
09/22/1992	08:10:00	0.7384	33
09/22/1992	08:10:00	0.7385	33
09/22/1992	08:10:00	0.7387	33
09/22/1992	08:10:59	0.7386	33
09/22/1992	08:10:59	0.7385	33
09/22/1992	08:10:59	0.7384	33
09/22/1992	08:10:59	0.7385	33
09/22/1992	08:10:59	0.7384	33
09/22/1992	08:10:59	0.7385	33
09/22/1992	08:10:59	0.7383	33
09/22/1992	08:12:00	0.7382	33
09/22/1992	08:12:00	0.7383	33
09/22/1992	08:12:00	0.7382	33
09/22/1992	08:12:00	0.738	33
09/22/1992	08:13:00	0.7379	33
09/22/1992	08:13:00	0.7378	33
09/22/1992	08:13:00	0.738	33
09/22/1992	08:13:59	0.7381	33
09/22/1992	08:13:59	0.7382	33
09/22/1992	08:13:59	0.7383	33
09/22/1992	08:13:59	0.7385	33
09/22/1992	08:13:59	0.7384	33
09/22/1992	08:13:59	0.7385	33
09/22/1992	08:13:59	0.7386	33
09/22/1992	08:13:59	0.7385	33
09/22/1992	08:13:59	0.7384	33
09/22/1992	08:13:59	0.7383	33
09/22/1992	08:13:59	0.7384	33
09/22/1992	08:13:59	0.7385	33
09/22/1992	08:15:00	0.7387	33
09/22/1992	08:15:00	0.7386	33
09/22/1992	08:15:00	0.7385	33
09/22/1992	08:15:00	0.7384	33
09/22/1992	08:15:00	0.7385	33
09/22/1992	08:15:00	0.7384	33
09/22/1992	08:15:00	0.7383	33
09/22/1992	08:16:00	0.7385	33
09/22/1992	08:16:00	0.7386	33
09/22/1992	08:16:00	0.7385	33
09/22/1992	08:16:00	0.7383	33
09/22/1992	08:16:00	0.7382	33
09/22/1992	08:16:00	0.7383	33
09/22/1992	08:16:00	0.7384	33
09/22/1992	08:16:00	0.7385	33
09/22/1992	08:16:00	0.7386	33
09/22/1992	08:16:59	0.7385	33
09/22/1992	08:16:59	0.7384	33
09/22/1992	08:16:59	0.7385	33
09/22/1992	08:18:00	0.7386	33
09/22/1992	08:18:00	0.7387	33
09/22/1992	08:18:00	0.7389	33
09/22/1992	08:18:00	0.739	33
09/22/1992	08:18:00	0.7389	33
09/22/1992	08:18:00	0.7388	33
09/22/1992	08:18:00	0.7389	33
09/22/1992	08:18:00	0.7387	33
09/22/1992	08:18:00	0.7389	33
09/22/1992	08:18:00	0.739	33
09/22/1992	08:19:00	0.739	33
09/22/1992	08:19:00	0.7389	33
09/22/1992	08:19:00	0.7387	33
09/22/1992	08:19:59	0.7388	33
09/22/1992	08:19:59	0.7387	33
09/22/1992	08:19:59	0.7388	33
09/22/1992	08:19:59	0.739	33
09/22/1992	08:19:59	0.7392	33
09/22/1992	08:19:59	0.7393	33
09/22/1992	08:19:59	0.7394	33
09/22/1992	08:19:59	0.7392	33
09/22/1992	08:19:59	0.7393	33
09/22/1992	08:19:59	0.7391	33
09/22/1992	08:20:59	0.739	33
09/22/1992	08:20:59	0.7388	33
09/22/1992	08:20:59	0.7389	33
09/22/1992	08:20:59	0.739	33
09/22/1992	08:20:59	0.7391	33
09/22/1992	08:22:00	0.7392	33
09/22/1992	08:22:00	0.739	33
09/22/1992	08:22:00	0.7391	33
09/22/1992	08:22:00	0.7392	33
09/22/1992	08:22:00	0.7393	33
09/22/1992	08:23:00	0.7394	33
09/22/1992	08:23:00	0.7392	33
09/22/1992	08:23:00	0.7393	33
09/22/1992	08:23:00	0.7394	33
09/22/1992	08:23:00	0.7395	33
09/22/1992	08:23:00	0.7396	33
09/22/1992	08:23:00	0.7395	33
09/22/1992	08:23:00	0.7394	33
09/22/1992	08:23:00	0.7395	33
09/22/1992	08:23:00	0.7396	33
09/22/1992	08:23:00	0.7395	33
09/22/1992	08:23:59	0.7392	33
09/22/1992	08:23:59	0.7393	33
09/22/1992	08:23:59	0.7391	33
09/22/1992	08:23:59	0.7392	33
09/22/1992	08:23:59	0.7391	33
09/22/1992	08:25:00	0.739	33
09/22/1992	08:25:00	0.7389	33
09/22/1992	08:25:00	0.7388	33
09/22/1992	08:25:00	0.7387	33
09/22/1992	08:25:00	0.7386	33
09/22/1992	08:25:00	0.7387	33
09/22/1992	08:25:00	0.7386	33
09/22/1992	08:25:00	0.7385	33
09/22/1992	08:25:00	0.7386	33
09/22/1992	08:25:00	0.7385	33
09/22/1992	08:25:00	0.7386	33
09/22/1992	08:25:00	0.7387	33
09/22/1992	08:26:00	0.7386	33
09/22/1992	08:26:00	0.7385	33
09/22/1992	08:26:00	0.7384	33
09/22/1992	08:26:00	0.7383	33
09/22/1992	08:26:00	0.7382	33
09/22/1992	08:26:00	0.7381	33
09/22/1992	08:26:00	0.738	33
09/22/1992	08:26:00	0.7381	33
09/22/1992	08:26:00	0.7382	33
09/22/1992	08:26:00	0.7381	33
09/22/1992	08:26:00	0.738	33
09/22/1992	08:26:00	0.7379	33
09/22/1992	08:26:00	0.7377	33
09/22/1992	08:26:00	0.7378	33
09/22/1992	08:26:59	0.7379	33
09/22/1992	08:26:59	0.7378	33
09/22/1992	08:26:59	0.7379	33
09/22/1992	08:26:59	0.738	33
09/22/1992	08:26:59	0.7379	33
09/22/1992	08:26:59	0.738	33
09/22/1992	08:26:59	0.7381	33
09/22/1992	08:26:59	0.7383	33
09/22/1992	08:26:59	0.7385	33
09/22/1992	08:26:59	0.7386	33
09/22/1992	08:28:00	0.7385	33
09/22/1992	08:28:00	0.7383	33
09/22/1992	08:28:00	0.7382	33
09/22/1992	08:28:00	0.7383	33
09/22/1992	08:28:00	0.7384	33
09/22/1992	08:28:00	0.7383	33
09/22/1992	08:29:00	0.7385	33
09/22/1992	08:29:00	0.7386	33
09/22/1992	08:29:00	0.7387	33
09/22/1992	08:29:00	0.7386	33
09/22/1992	08:29:00	0.7388	33
09/22/1992	08:29:00	0.7387	33
09/22/1992	08:29:00	0.7389	33
09/22/1992	08:29:00	0.739	33
09/22/1992	08:29:59	0.7391	33
09/22/1992	08:29:59	0.739	33
09/22/1992	08:29:59	0.7391	33
09/22/1992	08:29:59	0.7393	33
09/22/1992	08:29:59	0.7392	33
09/22/1992	08:29:59	0.7393	33
09/22/1992	08:29:59	0.7394	33
09/22/1992	08:29:59	0.7392	33
09/22/1992	08:29:59	0.7393	33
09/22/1992	08:29:59	0.7392	33
09/22/1992	08:31:00	0.7394	33
09/22/1992	08:31:00	0.7393	33
09/22/1992	08:31:00	0.7392	33
09/22/1992	08:31:00	0.7391	33
09/22/1992	08:31:00	0.739	33
09/22/1992	08:31:00	0.7389	33
09/22/1992	08:32:00	0.739	33
09/22/1992	08:32:00	0.7387	33
09/22/1992	08:32:00	0.7389	33
09/22/1992	08:32:00	0.739	33
09/22/1992	08:32:00	0.7391	33
09/22/1992	08:32:00	0.7392	33
09/22/1992	08:32:00	0.739	33
09/22/1992	08:32:00	0.7392	33
09/22/1992	08:32:00	0.739	33
09/22/1992	08:32:00	0.7393	33
09/22/1992	08:32:59	0.7389	33
09/22/1992	08:32:59	0.739	33
09/22/1992	08:32:59	0.7392	33
09/22/1992	08:32:59	0.7393	33
09/22/1992	08:32:59	0.7394	33
09/22/1992	08:32:59	0.7395	33
09/22/1992	08:32:59	0.7394	33
09/22/1992	08:32:59	0.7395	33
09/22/1992	08:32:59	0.7393	33
09/22/1992	08:32:59	0.7392	33
09/22/1992	08:34:00	0.7391	33
09/22/1992	08:34:00	0.7388	33
09/22/1992	08:34:00	0.7389	33
09/22/1992	08:34:00	0.739	33
09/22/1992	08:35:00	0.7389	33
09/22/1992	08:35:00	0.739	33
09/22/1992	08:35:00	0.7391	33
09/22/1992	08:35:00	0.7395	33
09/22/1992	08:35:00	0.7393	33
09/22/1992	08:35:00	0.7394	33
09/22/1992	08:35:59	0.7395	33
09/22/1992	08:35:59	0.7394	33
09/22/1992	08:35:59	0.7395	33
09/22/1992	08:35:59	0.7394	33
09/22/1992	08:36:59	0.7394	33
09/22/1992	08:36:59	0.739	33
09/22/1992	08:36:59	0.7393	33
09/22/1992	08:36:59	0.7393	33
09/22/1992	08:36:59	0.7391	33
09/22/1992	08:36:59	0.7392	33
09/22/1992	08:36:59	0.7391	33
09/22/1992	08:36:59	0.739	33
09/22/1992	08:36:59	0.7389	33
09/22/1992	08:36:59	0.7388	33
09/22/1992	08:38:00	0.7387	33
09/22/1992	08:38:00	0.7388	33
09/22/1992	08:38:00	0.7389	33
09/22/1992	08:38:00	0.739	33
09/22/1992	08:38:00	0.7392	33
09/22/1992	08:38:00	0.7393	33
09/22/1992	08:39:00	0.7396	33
09/22/1992	08:39:00	0.7397	33
09/22/1992	08:39:00	0.7398	33
09/22/1992	08:39:00	0.7399	33
09/22/1992	08:39:00	0.74	33
09/22/1992	08:39:00	0.7398	33
09/22/1992	08:39:00	0.7399	33
09/22/1992	08:39:00	0.74	33
09/22/1992	08:39:00	0.7402	33
09/22/1992	08:39:00	0.74	33
09/22/1992	08:39:00	0.7401	33
09/22/1992	08:39:00	0.7402	33
09/22/1992	08:39:00	0.7401	33
09/22/1992	08:39:00	0.74	33
09/22/1992	08:39:00	0.7399	33
09/22/1992	08:39:59	0.7398	33
09/22/1992	08:39:59	0.7399	33
09/22/1992	08:39:59	0.7398	33
09/22/1992	08:39:59	0.7397	33
09/22/1992	08:39:59	0.7395	33
09/22/1992	08:39:59	0.7394	33
09/22/1992	08:39:59	0.7391	33
09/22/1992	08:39:59	0.7395	33
09/22/1992	08:39:59	0.7394	33
09/22/1992	08:41:00	0.7393	33
09/22/1992	08:41:00	0.7395	33
09/22/1992	08:41:00	0.7396	33
09/22/1992	08:41:00	0.7397	33
09/22/1992	08:41:00	0.7395	33
09/22/1992	08:41:00	0.7396	33
09/22/1992	08:41:00	0.74	33
09/22/1992	08:41:00	0.7399	33
09/22/1992	08:41:00	0.7401	33
09/22/1992	08:41:00	0.7402	33
09/22/1992	08:42:00	0.7401	33
09/22/1992	08:42:00	0.7402	33
09/22/1992	08:42:00	0.74	33
09/22/1992	08:42:00	0.7402	33
09/22/1992	08:42:00	0.7403	33
09/22/1992	08:42:00	0.7404	33
09/22/1992	08:42:00	0.74	33
09/22/1992	08:42:00	0.7401	33
09/22/1992	08:42:00	0.7399	33
09/22/1992	08:42:59	0.7398	33
09/22/1992	08:42:59	0.7397	33
09/22/1992	08:42:59	0.7398	33
09/22/1992	08:42:59	0.7399	33
09/22/1992	08:42:59	0.7398	33
09/22/1992	08:42:59	0.7397	33
09/22/1992	08:42:59	0.7396	33
09/22/1992	08:42:59	0.7397	33
09/22/1992	08:42:59	0.7396	33
09/22/1992	08:42:59	0.7395	33
09/22/1992	08:42:59	0.7396	33
09/22/1992	08:42:59	0.7397	33
09/22/1992	08:42:59	0.7395	33
09/22/1992	08:42:59	0.7396	33
09/22/1992	08:44:00	0.7397	33
09/22/1992	08:44:00	0.7395	33
09/22/1992	08:44:00	0.7397	33
09/22/1992	08:44:00	0.7395	33
09/22/1992	08:44:00	0.7396	33
09/22/1992	08:44:00	0.7394	33
09/22/1992	08:44:00	0.7393	33
09/22/1992	08:45:00	0.7396	33
09/22/1992	08:45:00	0.7398	33
09/22/1992	08:45:00	0.7397	33
09/22/1992	08:45:00	0.74	33
09/22/1992	08:45:00	0.7401	33
09/22/1992	08:45:00	0.74	33
09/22/1992	08:45:59	0.7401	33
09/22/1992	08:45:59	0.7402	33
09/22/1992	08:45:59	0.7403	33
09/22/1992	08:45:59	0.74	33
09/22/1992	08:45:59	0.7399	33
09/22/1992	08:45:59	0.7398	33
09/22/1992	08:45:59	0.7396	33
09/22/1992	08:45:59	0.7395	33
09/22/1992	08:47:00	0.7394	33
09/22/1992	08:47:00	0.7395	33
09/22/1992	08:47:00	0.7396	33
09/22/1992	08:47:00	0.7395	33
09/22/1992	08:47:00	0.7396	33
09/22/1992	08:47:00	0.7397	33
09/22/1992	08:48:00	0.7395	33
09/22/1992	08:48:00	0.7396	33
09/22/1992	08:48:00	0.7395	33
09/22/1992	08:48:59	0.7394	33
09/22/1992	08:48:59	0.7395	33
09/22/1992	08:48:59	0.7394	33
09/22/1992	08:48:59	0.739	33
09/22/1992	08:48:59	0.7391	33
09/22/1992	08:48:59	0.7393	33
09/22/1992	08:48:59	0.7394	33
09/22/1992	08:48:59	0.7395	33
09/22/1992	08:48:59	0.7396	33
09/22/1992	08:48:59	0.7395	33
09/22/1992	08:49:59	0.7394	33
09/22/1992	08:49:59	0.7392	33
09/22/1992	08:49:59	0.739	33
09/22/1992	08:49:59	0.7389	33
09/22/1992	08:51:00	0.7389	33
09/22/1992	08:51:00	0.7388	33
09/22/1992	08:51:00	0.7389	33
09/22/1992	08:51:00	0.739	33
09/22/1992	08:51:00	0.7391	33
09/22/1992	08:51:00	0.739	33
09/22/1992	08:51:00	0.7394	33
09/22/1992	08:51:00	0.7395	33
09/22/1992	08:51:00	0.7393	33
09/22/1992	08:51:00	0.7396	33
09/22/1992	08:51:59	0.7395	33
09/22/1992	08:51:59	0.7394	33
09/22/1992	08:51:59	0.7395	33
09/22/1992	08:51:59	0.7397	33
09/22/1992	08:51:59	0.7398	33
09/22/1992	08:51:59	0.74	33
09/22/1992	08:51:59	0.7399	33
09/22/1992	08:51:59	0.7398	33
09/22/1992	08:52:59	0.7399	33
09/22/1992	08:52:59	0.74	33
09/22/1992	08:52:59	0.7398	33
09/22/1992	08:52:59	0.7397	33
09/22/1992	08:52:59	0.7396	33
09/22/1992	08:52:59	0.7392	33
09/22/1992	08:52:59	0.7393	33
09/22/1992	08:54:00	0.7392	33
09/22/1992	08:54:00	0.7395	33
09/22/1992	08:54:00	0.7396	33
09/22/1992	08:54:00	0.7394	33
09/22/1992	08:54:00	0.7395	33
09/22/1992	08:54:00	0.7396	33
09/22/1992	08:54:00	0.7397	33
09/22/1992	08:55:00	0.7395	33
09/22/1992	08:55:00	0.7394	33
09/22/1992	08:55:00	0.7398	33
09/22/1992	08:55:00	0.7396	33
09/22/1992	08:55:00	0.7395	33
09/22/1992	08:55:00	0.7397	33
09/22/1992	08:55:59	0.7396	33
09/22/1992	08:55:59	0.7397	33
09/22/1992	08:55:59	0.7396	33
09/22/1992	08:57:00	0.7399	33
09/22/1992	08:57:00	0.7398	33
09/22/1992	08:57:00	0.7397	33
09/22/1992	08:57:00	0.7399	33
09/22/1992	08:57:00	0.74	33
09/22/1992	08:57:00	0.7399	33
09/22/1992	08:57:00	0.7398	33
09/22/1992	08:57:00	0.7399	33
09/22/1992	08:57:00	0.74	33
09/22/1992	08:58:00	0.7401	33
09/22/1992	08:58:00	0.7398	33
09/22/1992	08:58:00	0.7397	33
09/22/1992	08:58:00	0.7398	33
09/22/1992	08:58:00	0.7399	33
09/22/1992	08:58:00	0.74	33
09/22/1992	08:58:00	0.7401	33
09/22/1992	08:58:00	0.74	33
09/22/1992	08:58:00	0.7399	33
09/22/1992	08:58:59	0.7398	33
09/22/1992	08:58:59	0.7399	33
09/22/1992	08:58:59	0.74	33
09/22/1992	08:58:59	0.7401	33
09/22/1992	08:58:59	0.7403	33
09/22/1992	08:58:59	0.7404	33
09/22/1992	09:00:00	0.7402	33
09/22/1992	09:00:00	0.7401	33
09/22/1992	09:00:00	0.74	33
09/22/1992	09:00:00	0.7399	33
09/22/1992	09:00:00	0.7398	33
09/22/1992	09:00:00	0.7397	33
09/22/1992	09:00:00	0.7396	33
09/22/1992	09:00:00	0.7398	33
09/22/1992	09:01:00	0.7397	33
09/22/1992	09:01:00	0.7396	33
09/22/1992	09:01:00	0.7397	33
09/22/1992	09:01:00	0.7398	33
09/22/1992	09:01:59	0.7397	33
09/22/1992	09:01:59	0.7395	33
09/22/1992	09:01:59	0.7394	33
09/22/1992	09:01:59	0.7395	33
09/22/1992	09:01:59	0.7396	33
09/22/1992	09:01:59	0.7397	33
09/22/1992	09:01:59	0.7396	33
09/22/1992	09:01:59	0.74	33
09/22/1992	09:03:00	0.7402	33
09/22/1992	09:03:00	0.7403	33
09/22/1992	09:03:00	0.7404	33
09/22/1992	09:03:00	0.7405	33
09/22/1992	09:03:00	0.7406	33
09/22/1992	09:03:00	0.7407	33
09/22/1992	09:03:00	0.7408	33
09/22/1992	09:03:00	0.7409	33
09/22/1992	09:03:00	0.7408	33
09/22/1992	09:03:00	0.7407	33
09/22/1992	09:03:00	0.7406	33
09/22/1992	09:03:00	0.7405	33
09/22/1992	09:04:00	0.7404	33
09/22/1992	09:04:00	0.7403	33
09/22/1992	09:04:00	0.7402	33
09/22/1992	09:04:00	0.7404	33
09/22/1992	09:04:00	0.7405	33
09/22/1992	09:04:00	0.7402	33
09/22/1992	09:04:59	0.7401	33
09/22/1992	09:04:59	0.7402	33
09/22/1992	09:04:59	0.7401	33
09/22/1992	09:04:59	0.74	33
09/22/1992	09:04:59	0.7399	33
09/22/1992	09:04:59	0.74	33
09/22/1992	09:04:59	0.7398	33
09/22/1992	09:04:59	0.7397	33
09/22/1992	09:04:59	0.7403	33
09/22/1992	09:05:59	0.7398	33
09/22/1992	09:05:59	0.7397	33
09/22/1992	09:05:59	0.7396	33
09/22/1992	09:05:59	0.7395	33
09/22/1992	09:05:59	0.7396	33
09/22/1992	09:05:59	0.7395	33
09/22/1992	09:07:00	0.7396	33
09/22/1992	09:07:00	0.7399	33
09/22/1992	09:08:00	0.7397	33
09/22/1992	09:08:00	0.7399	33
09/22/1992	09:08:00	0.7398	33
09/22/1992	09:08:00	0.7399	33
09/22/1992	09:08:00	0.74	33
09/22/1992	09:08:00	0.7401	33
09/22/1992	09:08:59	0.7402	33
09/22/1992	09:08:59	0.7403	33
09/22/1992	09:08:59	0.7404	33
09/22/1992	09:08:59	0.7405	33
09/22/1992	09:08:59	0.7404	33
09/22/1992	09:08:59	0.7405	33
09/22/1992	09:08:59	0.7404	33
09/22/1992	09:10:00	0.7405	33
09/22/1992	09:10:00	0.7406	33
09/22/1992	09:10:00	0.7405	33
09/22/1992	09:10:00	0.7404	33
09/22/1992	09:10:00	0.7403	33
09/22/1992	09:10:00	0.7404	33
09/22/1992	09:10:00	0.7402	33
09/22/1992	09:10:00	0.7401	33
09/22/1992	09:10:00	0.74	33
09/22/1992	09:11:00	0.7403	33
09/22/1992	09:11:00	0.7404	33
09/22/1992	09:11:00	0.7407	33
09/22/1992	09:11:00	0.7405	33
09/22/1992	09:11:00	0.7406	33
09/22/1992	09:11:00	0.7403	33
09/22/1992	09:11:00	0.7404	33
09/22/1992	09:11:59	0.7405	33
09/22/1992	09:11:59	0.7406	33
09/22/1992	09:11:59	0.7408	33
09/22/1992	09:11:59	0.7409	33
09/22/1992	09:11:59	0.741	33
09/22/1992	09:11:59	0.7412	33
09/22/1992	09:11:59	0.7413	33
09/22/1992	09:11:59	0.7414	33
09/22/1992	09:11:59	0.7415	33
09/22/1992	09:11:59	0.7416	33
09/22/1992	09:11:59	0.7417	33
09/22/1992	09:11:59	0.7418	33
09/22/1992	09:11:59	0.7417	33
09/22/1992	09:11:59	0.7416	33
09/22/1992	09:11:59	0.7415	33
09/22/1992	09:11:59	0.7416	33
09/22/1992	09:11:59	0.7417	33
09/22/1992	09:11:59	0.7416	33
09/22/1992	09:11:59	0.7415	33
09/22/1992	09:11:59	0.7414	33
09/22/1992	09:11:59	0.7415	33
09/22/1992	09:13:00	0.7416	33
09/22/1992	09:13:00	0.7415	33
09/22/1992	09:13:00	0.7416	33
09/22/1992	09:13:00	0.7417	33
09/22/1992	09:13:00	0.7418	33
09/22/1992	09:13:00	0.7419	33
09/22/1992	09:13:00	0.7416	33
09/22/1992	09:13:00	0.7415	33
09/22/1992	09:13:00	0.7414	33
09/22/1992	09:13:00	0.7412	33
09/22/1992	09:13:00	0.7411	33
09/22/1992	09:13:00	0.741	33
09/22/1992	09:13:00	0.7412	33
09/22/1992	09:14:00	0.7411	33
09/22/1992	09:14:00	0.7412	33
09/22/1992	09:14:00	0.7413	33
09/22/1992	09:14:00	0.7415	33
09/22/1992	09:14:00	0.7413	33
09/22/1992	09:14:00	0.7412	33
09/22/1992	09:14:00	0.7411	33
09/22/1992	09:14:00	0.7413	33
09/22/1992	09:14:00	0.7414	33
09/22/1992	09:14:00	0.7415	33
09/22/1992	09:14:00	0.7414	33
09/22/1992	09:14:00	0.7413	33
09/22/1992	09:14:00	0.7412	33
09/22/1992	09:14:00	0.7413	33
09/22/1992	09:14:59	0.7414	33
09/22/1992	09:14:59	0.7413	33
09/22/1992	09:14:59	0.7412	33
09/22/1992	09:14:59	0.7411	33
09/22/1992	09:14:59	0.741	33
09/22/1992	09:16:00	0.7409	33
09/22/1992	09:16:00	0.7408	33
09/22/1992	09:16:00	0.7407	33
09/22/1992	09:16:00	0.7408	33
09/22/1992	09:16:00	0.7409	33
09/22/1992	09:16:00	0.7406	33
09/22/1992	09:16:00	0.7407	33
09/22/1992	09:16:00	0.7408	33
09/22/1992	09:16:00	0.7407	33
09/22/1992	09:17:00	0.7406	33
09/22/1992	09:17:00	0.7407	33
09/22/1992	09:17:00	0.7408	33
09/22/1992	09:17:00	0.7409	33
09/22/1992	09:17:00	0.741	33
09/22/1992	09:17:59	0.7411	33
09/22/1992	09:17:59	0.7409	33
09/22/1992	09:17:59	0.741	33
09/22/1992	09:17:59	0.7409	33
09/22/1992	09:17:59	0.7407	33
09/22/1992	09:17:59	0.7406	33
09/22/1992	09:19:00	0.7408	33
09/22/1992	09:19:00	0.7407	33
09/22/1992	09:19:00	0.7406	33
09/22/1992	09:20:00	0.7405	33
09/22/1992	09:20:00	0.7406	33
09/22/1992	09:20:00	0.7405	33
09/22/1992	09:20:00	0.7404	33
09/22/1992	09:20:00	0.7402	33
09/22/1992	09:20:00	0.7403	33
09/22/1992	09:20:00	0.7402	33
09/22/1992	09:20:59	0.7401	33
09/22/1992	09:20:59	0.7403	33
09/22/1992	09:20:59	0.7401	33
09/22/1992	09:20:59	0.74	33
09/22/1992	09:20:59	0.7398	33
09/22/1992	09:20:59	0.7397	33
09/22/1992	09:20:59	0.7399	33
09/22/1992	09:20:59	0.7399	33
09/22/1992	09:20:59	0.74	33
09/22/1992	09:20:59	0.7397	33
09/22/1992	09:20:59	0.7396	33
09/22/1992	09:20:59	0.7398	33
09/22/1992	09:21:59	0.7397	33
09/22/1992	09:21:59	0.7398	33
09/22/1992	09:21:59	0.7396	33
09/22/1992	09:21:59	0.7395	33
09/22/1992	09:21:59	0.7396	33
09/22/1992	09:21:59	0.7397	33
09/22/1992	09:23:00	0.7398	33
09/22/1992	09:23:00	0.7399	33
09/22/1992	09:23:00	0.74	33
09/22/1992	09:23:00	0.7399	33
09/22/1992	09:23:00	0.7398	33
09/22/1992	09:23:00	0.7397	33
09/22/1992	09:23:00	0.7393	33
09/22/1992	09:24:00	0.7394	33
09/22/1992	09:24:00	0.7393	33
09/22/1992	09:24:00	0.7394	33
09/22/1992	09:24:00	0.7395	33
09/22/1992	09:24:00	0.7396	33
09/22/1992	09:24:00	0.7397	33
09/22/1992	09:24:00	0.7396	33
09/22/1992	09:24:00	0.7395	33
09/22/1992	09:24:00	0.7397	33
09/22/1992	09:24:00	0.7395	33
09/22/1992	09:24:59	0.7396	33
09/22/1992	09:24:59	0.7397	33
09/22/1992	09:24:59	0.7396	33
09/22/1992	09:26:00	0.7398	33
09/22/1992	09:26:00	0.7396	33
09/22/1992	09:26:00	0.7395	33
09/22/1992	09:26:00	0.7394	33
09/22/1992	09:26:00	0.7391	33
09/22/1992	09:26:00	0.7394	33
09/22/1992	09:26:00	0.7395	33
09/22/1992	09:26:00	0.7394	33
09/22/1992	09:26:00	0.7393	33
09/22/1992	09:26:00	0.7395	33
09/22/1992	09:27:00	0.7391	33
09/22/1992	09:27:00	0.739	33
09/22/1992	09:27:00	0.7388	33
09/22/1992	09:27:00	0.739	33
09/22/1992	09:27:00	0.7389	33
09/22/1992	09:27:00	0.7388	33
09/22/1992	09:27:00	0.7387	33
09/22/1992	09:27:00	0.7386	33
09/22/1992	09:27:00	0.7385	33
09/22/1992	09:27:00	0.7382	33
09/22/1992	09:27:00	0.7384	33
09/22/1992	09:27:00	0.7383	33
09/22/1992	09:27:00	0.7383	33
09/22/1992	09:27:59	0.7384	33
09/22/1992	09:27:59	0.7385	33
09/22/1992	09:27:59	0.7386	33
09/22/1992	09:27:59	0.7385	33
09/22/1992	09:27:59	0.7388	33
09/22/1992	09:27:59	0.7387	33
09/22/1992	09:27:59	0.7388	33
09/22/1992	09:27:59	0.7389	33
09/22/1992	09:27:59	0.7388	33
09/22/1992	09:29:00	0.7389	33
09/22/1992	09:29:00	0.7388	33
09/22/1992	09:29:00	0.7391	33
09/22/1992	09:29:00	0.7389	33
09/22/1992	09:30:00	0.7391	33
09/22/1992	09:30:00	0.739	33
09/22/1992	09:30:00	0.7393	33
09/22/1992	09:30:00	0.7392	33
09/22/1992	09:30:00	0.7391	33
09/22/1992	09:30:00	0.7392	33
09/22/1992	09:30:00	0.7393	33
09/22/1992	09:30:00	0.7388	33
09/22/1992	09:30:59	0.7387	33
09/22/1992	09:30:59	0.7386	33
09/22/1992	09:30:59	0.739	33
09/22/1992	09:30:59	0.7388	33
09/22/1992	09:30:59	0.7387	33
09/22/1992	09:30:59	0.7386	33
09/22/1992	09:30:59	0.7385	33
09/22/1992	09:30:59	0.7384	33
09/22/1992	09:30:59	0.7383	33
09/22/1992	09:32:00	0.7382	33
09/22/1992	09:32:00	0.7383	33
09/22/1992	09:32:00	0.7382	33
09/22/1992	09:32:00	0.7381	33
09/22/1992	09:32:00	0.738	33
09/22/1992	09:32:00	0.7378	33
09/22/1992	09:32:00	0.7377	33
09/22/1992	09:32:00	0.7379	33
09/22/1992	09:32:00	0.7376	33
09/22/1992	09:32:00	0.7375	33
09/22/1992	09:32:00	0.7374	33
09/22/1992	09:33:00	0.7375	33
09/22/1992	09:33:00	0.7376	33
09/22/1992	09:33:00	0.7378	33
09/22/1992	09:33:00	0.7377	33
09/22/1992	09:33:00	0.7376	33
09/22/1992	09:33:00	0.7375	33
09/22/1992	09:33:00	0.7378	33
09/22/1992	09:33:00	0.7379	33
09/22/1992	09:33:00	0.7378	33
09/22/1992	09:33:00	0.738	33
09/22/1992	09:33:59	0.7381	33
09/22/1992	09:33:59	0.7382	33
09/22/1992	09:33:59	0.738	33
09/22/1992	09:33:59	0.7382	33
09/22/1992	09:33:59	0.7383	33
09/22/1992	09:33:59	0.7382	33
09/22/1992	09:33:59	0.7383	33
09/22/1992	09:33:59	0.7384	33
09/22/1992	09:33:59	0.7383	33
09/22/1992	09:33:59	0.7384	33
09/22/1992	09:33:59	0.7385	33
09/22/1992	09:34:59	0.7384	33
09/22/1992	09:34:59	0.7385	33
09/22/1992	09:34:59	0.7384	33
09/22/1992	09:34:59	0.7385	33
09/22/1992	09:34:59	0.7387	33
09/22/1992	09:34:59	0.7386	33
09/22/1992	09:34:59	0.7385	33
09/22/1992	09:34:59	0.7386	33
09/22/1992	09:34:59	0.7387	33
09/22/1992	09:34:59	0.7389	33
09/22/1992	09:34:59	0.7388	33
09/22/1992	09:36:00	0.7387	33
09/22/1992	09:36:00	0.7386	33
09/22/1992	09:36:00	0.7385	33
09/22/1992	09:36:00	0.7386	33
09/22/1992	09:36:00	0.7385	33
09/22/1992	09:36:59	0.7386	33
09/22/1992	09:36:59	0.7384	33
09/22/1992	09:36:59	0.7385	33
09/22/1992	09:36:59	0.7386	33
09/22/1992	09:36:59	0.7384	33
09/22/1992	09:36:59	0.7383	33
09/22/1992	09:36:59	0.7384	33
09/22/1992	09:36:59	0.7385	33
09/22/1992	09:36:59	0.7387	33
09/22/1992	09:36:59	0.7386	33
09/22/1992	09:36:59	0.7388	33
09/22/1992	09:37:59	0.7387	33
09/22/1992	09:37:59	0.7385	33
09/22/1992	09:37:59	0.7383	33
09/22/1992	09:37:59	0.7382	33
09/22/1992	09:39:00	0.7383	33
09/22/1992	09:39:00	0.7381	33
09/22/1992	09:39:00	0.7382	33
09/22/1992	09:39:00	0.7383	33
09/22/1992	09:40:00	0.7382	33
09/22/1992	09:40:00	0.7384	33
09/22/1992	09:40:59	0.7385	33
09/22/1992	09:40:59	0.7387	33
09/22/1992	09:40:59	0.7385	33
09/22/1992	09:40:59	0.7386	33
09/22/1992	09:40:59	0.7387	33
09/22/1992	09:40:59	0.7388	33
09/22/1992	09:40:59	0.7386	33
09/22/1992	09:40:59	0.7387	33
09/22/1992	09:40:59	0.7389	33
09/22/1992	09:42:00	0.739	33
09/22/1992	09:42:00	0.7388	33
09/22/1992	09:42:00	0.7389	33
09/22/1992	09:42:00	0.7392	33
09/22/1992	09:43:00	0.7389	33
09/22/1992	09:43:00	0.7388	33
09/22/1992	09:43:00	0.7387	33
09/22/1992	09:43:00	0.7385	33
09/22/1992	09:43:00	0.738	33
09/22/1992	09:43:00	0.7381	33
09/22/1992	09:43:00	0.738	33
09/22/1992	09:43:00	0.7382	33
09/22/1992	09:43:59	0.7381	33
09/22/1992	09:45:00	0.738	33
09/22/1992	09:45:00	0.7379	33
09/22/1992	09:45:00	0.7378	33
09/22/1992	09:45:00	0.7379	33
09/22/1992	09:45:00	0.7376	33
09/22/1992	09:45:00	0.7377	33
09/22/1992	09:46:00	0.7375	33
09/22/1992	09:46:00	0.7377	33
09/22/1992	09:46:00	0.7375	33
09/22/1992	09:46:00	0.7374	33
09/22/1992	09:46:00	0.7373	33
09/22/1992	09:46:00	0.7371	33
09/22/1992	09:46:00	0.7372	33
09/22/1992	09:46:00	0.737	33
09/22/1992	09:46:00	0.7369	33
09/22/1992	09:46:59	0.7374	33
09/22/1992	09:46:59	0.7373	33
09/22/1992	09:46:59	0.7374	33
09/22/1992	09:46:59	0.7373	33
09/22/1992	09:46:59	0.7372	33
09/22/1992	09:46:59	0.7374	33
09/22/1992	09:46:59	0.7376	33
09/22/1992	09:46:59	0.7377	33
09/22/1992	09:46:59	0.7378	33
09/22/1992	09:48:00	0.7377	33
09/22/1992	09:48:00	0.7376	33
09/22/1992	09:48:00	0.7378	33
09/22/1992	09:48:00	0.7376	33
09/22/1992	09:48:00	0.7377	33
09/22/1992	09:48:00	0.7373	33
09/22/1992	09:48:00	0.7371	33
09/22/1992	09:48:00	0.737	33
09/22/1992	09:49:00	0.7372	33
09/22/1992	09:49:00	0.7374	33
09/22/1992	09:49:00	0.7373	33
09/22/1992	09:49:00	0.7371	33
09/22/1992	09:49:00	0.7375	33
09/22/1992	09:49:00	0.7376	33
09/22/1992	09:49:00	0.7379	33
09/22/1992	09:49:00	0.7377	33
09/22/1992	09:49:59	0.7379	33
09/22/1992	09:49:59	0.7378	33
09/22/1992	09:49:59	0.7377	33
09/22/1992	09:49:59	0.7375	33
09/22/1992	09:49:59	0.7377	33
09/22/1992	09:49:59	0.7378	33
09/22/1992	09:49:59	0.7379	33
09/22/1992	09:50:59	0.7377	33
09/22/1992	09:50:59	0.7379	33
09/22/1992	09:50:59	0.7378	33
09/22/1992	09:50:59	0.7377	33
09/22/1992	09:50:59	0.7378	33
09/22/1992	09:50:59	0.7376	33
09/22/1992	09:52:00	0.7378	33
09/22/1992	09:52:00	0.7379	33
09/22/1992	09:53:00	0.738	33
09/22/1992	09:53:59	0.7374	33
09/22/1992	09:53:59	0.7378	33
09/22/1992	09:53:59	0.7379	33
09/22/1992	09:55:00	0.7378	33
09/22/1992	09:55:00	0.7379	33
09/22/1992	09:55:00	0.7378	33
09/22/1992	09:56:00	0.7376	33
09/22/1992	09:56:00	0.7375	33
09/22/1992	09:56:00	0.7373	33
09/22/1992	09:56:00	0.7372	33
09/22/1992	09:56:00	0.7373	33
09/22/1992	09:56:00	0.7371	33
09/22/1992	09:56:00	0.737	33
09/22/1992	09:56:59	0.7376	33
09/22/1992	09:56:59	0.7375	33
09/22/1992	09:56:59	0.7374	33
09/22/1992	09:56:59	0.7373	33
09/22/1992	09:56:59	0.7372	33
09/22/1992	09:58:00	0.737	33
09/22/1992	09:58:00	0.7369	33
09/22/1992	09:58:00	0.7368	33
09/22/1992	09:58:00	0.737	33
09/22/1992	09:59:00	0.7368	33
09/22/1992	09:59:00	0.737	33
09/22/1992	09:59:00	0.7371	33
09/22/1992	09:59:00	0.7374	33
09/22/1992	09:59:00	0.7369	33
09/22/1992	09:59:00	0.7375	33
09/22/1992	09:59:00	0.7376	33
09/22/1992	09:59:00	0.7372	33
09/22/1992	09:59:59	0.7375	33
09/22/1992	09:59:59	0.7373	33
09/22/1992	09:59:59	0.7375	33
09/22/1992	09:59:59	0.7374	33
09/22/1992	09:59:59	0.7373	33
09/22/1992	09:59:59	0.7372	33
09/22/1992	09:59:59	0.737	33
09/22/1992	10:01:00	0.7368	33
09/22/1992	10:01:00	0.7367	33
09/22/1992	10:01:00	0.737	33
09/22/1992	10:01:00	0.7369	33
09/22/1992	10:01:00	0.7368	33
09/22/1992	10:02:00	0.7367	33
09/22/1992	10:02:00	0.7368	33
09/22/1992	10:02:00	0.7366	33
09/22/1992	10:02:00	0.7365	33
09/22/1992	10:02:00	0.7368	33
09/22/1992	10:02:00	0.7367	33
09/22/1992	10:02:00	0.7368	33
09/22/1992	10:02:00	0.7367	33
09/22/1992	10:02:00	0.7365	33
09/22/1992	10:02:59	0.7364	33
09/22/1992	10:02:59	0.7363	33
09/22/1992	10:02:59	0.7362	33
09/22/1992	10:02:59	0.7363	33
09/22/1992	10:02:59	0.7364	33
09/22/1992	10:02:59	0.7365	33
09/22/1992	10:02:59	0.7366	33
09/22/1992	10:02:59	0.7367	33
09/22/1992	10:04:00	0.7368	33
09/22/1992	10:04:00	0.7369	33
09/22/1992	10:04:00	0.737	33
09/22/1992	10:04:00	0.7369	33
09/22/1992	10:04:00	0.7368	33
09/22/1992	10:04:00	0.737	33
09/22/1992	10:04:00	0.7372	33
09/22/1992	10:05:00	0.7373	33
09/22/1992	10:05:00	0.7371	33
09/22/1992	10:05:59	0.7373	33
09/22/1992	10:05:59	0.7374	33
09/22/1992	10:05:59	0.7375	33
09/22/1992	10:05:59	0.7376	33
09/22/1992	10:05:59	0.7373	33
09/22/1992	10:06:59	0.7371	33
09/22/1992	10:06:59	0.737	33
09/22/1992	10:06:59	0.7369	33
09/22/1992	10:06:59	0.737	33
09/22/1992	10:08:00	0.7371	33
09/22/1992	10:08:00	0.7369	33
09/22/1992	10:08:00	0.737	33
09/22/1992	10:08:00	0.7369	33
09/22/1992	10:08:00	0.737	33
09/22/1992	10:08:00	0.7368	33
09/22/1992	10:09:00	0.7369	33
09/22/1992	10:09:00	0.737	33
09/22/1992	10:09:00	0.7374	33
09/22/1992	10:09:00	0.7371	33
09/22/1992	10:09:00	0.7372	33
09/22/1992	10:09:00	0.7371	33
09/22/1992	10:09:00	0.7372	33
09/22/1992	10:09:59	0.737	33
09/22/1992	10:09:59	0.7369	33
09/22/1992	10:09:59	0.7371	33
09/22/1992	10:09:59	0.737	33
09/22/1992	10:11:00	0.7371	33
09/22/1992	10:11:00	0.7373	33
09/22/1992	10:11:00	0.7368	33
09/22/1992	10:11:00	0.7367	33
09/22/1992	10:12:00	0.7366	33
09/22/1992	10:12:00	0.7365	33
09/22/1992	10:12:00	0.7366	33
09/22/1992	10:12:00	0.7365	33
09/22/1992	10:12:00	0.7364	33
09/22/1992	10:12:00	0.7365	33
09/22/1992	10:12:00	0.7363	33
09/22/1992	10:12:00	0.7365	33
09/22/1992	10:12:00	0.7368	33
09/22/1992	10:12:59	0.7369	33
09/22/1992	10:12:59	0.737	33
09/22/1992	10:12:59	0.7369	33
09/22/1992	10:12:59	0.7374	33
09/22/1992	10:12:59	0.7373	33
09/22/1992	10:12:59	0.7373	33
09/22/1992	10:14:00	0.7372	33
09/22/1992	10:14:00	0.7373	33
09/22/1992	10:15:00	0.7376	33
09/22/1992	10:15:00	0.7377	33
09/22/1992	10:15:00	0.7378	33
09/22/1992	10:15:00	0.7377	33
09/22/1992	10:15:00	0.7378	33
09/22/1992	10:15:00	0.7383	33
09/22/1992	10:15:00	0.7384	33
09/22/1992	10:15:00	0.7387	33
09/22/1992	10:15:00	0.7386	33
09/22/1992	10:15:59	0.7388	33
09/22/1992	10:15:59	0.7386	33
09/22/1992	10:15:59	0.7385	33
09/22/1992	10:15:59	0.7386	33
09/22/1992	10:15:59	0.7387	33
09/22/1992	10:15:59	0.7385	33
09/22/1992	10:15:59	0.7386	33
09/22/1992	10:15:59	0.7387	33
09/22/1992	10:15:59	0.7386	33
09/22/1992	10:17:00	0.7385	33
09/22/1992	10:17:00	0.7386	33
09/22/1992	10:17:00	0.7383	33
09/22/1992	10:17:00	0.7382	33
09/22/1992	10:17:00	0.7386	33
09/22/1992	10:17:00	0.7384	33
09/22/1992	10:17:00	0.7385	33
09/22/1992	10:17:00	0.7385	33
09/22/1992	10:18:00	0.7383	33
09/22/1992	10:18:00	0.7385	33
09/22/1992	10:18:00	0.7383	33
09/22/1992	10:18:00	0.7384	33
09/22/1992	10:18:00	0.7382	33
09/22/1992	10:18:00	0.7385	33
09/22/1992	10:18:00	0.7388	33
09/22/1992	10:18:00	0.7389	33
09/22/1992	10:18:00	0.7388	33
09/22/1992	10:18:59	0.7389	33
09/22/1992	10:18:59	0.739	33
09/22/1992	10:18:59	0.7389	33
09/22/1992	10:18:59	0.7388	33
09/22/1992	10:18:59	0.7387	33
09/22/1992	10:18:59	0.7386	33
09/22/1992	10:18:59	0.7389	33
09/22/1992	10:18:59	0.7388	33
09/22/1992	10:18:59	0.7387	33
09/22/1992	10:19:59	0.7388	33
09/22/1992	10:19:59	0.7389	33
09/22/1992	10:19:59	0.7387	33
09/22/1992	10:19:59	0.7389	33
09/22/1992	10:21:00	0.7387	33
09/22/1992	10:21:00	0.739	33
09/22/1992	10:21:00	0.7388	33
09/22/1992	10:21:00	0.7386	33
09/22/1992	10:21:00	0.7384	33
09/22/1992	10:21:00	0.7386	33
09/22/1992	10:21:59	0.7385	33
09/22/1992	10:21:59	0.7384	33
09/22/1992	10:21:59	0.7382	33
09/22/1992	10:22:59	0.7384	33
09/22/1992	10:22:59	0.7386	33
09/22/1992	10:24:00	0.7389	33
09/22/1992	10:24:00	0.739	33
09/22/1992	10:24:00	0.7391	33
09/22/1992	10:24:00	0.7392	33
09/22/1992	10:24:00	0.7393	33
09/22/1992	10:24:00	0.7392	33
09/22/1992	10:24:00	0.7391	33
09/22/1992	10:24:00	0.739	33
09/22/1992	10:24:00	0.7389	33
09/22/1992	10:25:00	0.739	33
09/22/1992	10:25:00	0.7392	33
09/22/1992	10:25:00	0.739	33
09/22/1992	10:25:00	0.7392	33
09/22/1992	10:25:59	0.7389	33
09/22/1992	10:25:59	0.739	33
09/22/1992	10:25:59	0.7389	33
09/22/1992	10:27:00	0.7391	33
09/22/1992	10:27:00	0.7392	33
09/22/1992	10:27:00	0.7393	33
09/22/1992	10:27:00	0.7394	33
09/22/1992	10:27:00	0.7395	33
09/22/1992	10:27:00	0.7396	33
09/22/1992	10:27:00	0.7398	33
09/22/1992	10:27:00	0.7399	33
09/22/1992	10:27:00	0.7397	33
09/22/1992	10:28:00	0.7398	33
09/22/1992	10:28:00	0.7399	33
09/22/1992	10:28:00	0.7398	33
09/22/1992	10:28:00	0.7399	33
09/22/1992	10:28:00	0.74	33
09/22/1992	10:28:00	0.7401	33
09/22/1992	10:28:00	0.7403	33
09/22/1992	10:28:00	0.7404	33
09/22/1992	10:28:00	0.7405	33
09/22/1992	10:28:00	0.7404	33
09/22/1992	10:28:00	0.7402	33
09/22/1992	10:28:00	0.74	33
09/22/1992	10:28:00	0.7397	33
09/22/1992	10:28:00	0.7399	33
09/22/1992	10:28:00	0.74	33
09/22/1992	10:28:00	0.7397	33
09/22/1992	10:28:59	0.7398	33
09/22/1992	10:28:59	0.7399	33
09/22/1992	10:28:59	0.7398	33
09/22/1992	10:28:59	0.7397	33
09/22/1992	10:28:59	0.7398	33
09/22/1992	10:28:59	0.7396	33
09/22/1992	10:28:59	0.7395	33
09/22/1992	10:30:00	0.7397	33
09/22/1992	10:30:00	0.7396	33
09/22/1992	10:30:00	0.7397	33
09/22/1992	10:30:00	0.7398	33
09/22/1992	10:30:00	0.7399	33
09/22/1992	10:31:00	0.74	33
09/22/1992	10:31:00	0.7401	33
09/22/1992	10:31:00	0.7402	33
09/22/1992	10:31:00	0.7404	33
09/22/1992	10:31:00	0.7402	33
09/22/1992	10:31:59	0.74	33
09/22/1992	10:31:59	0.7401	33
09/22/1992	10:31:59	0.74	33
09/22/1992	10:31:59	0.7399	33
09/22/1992	10:31:59	0.7398	33
09/22/1992	10:31:59	0.74	33
09/22/1992	10:33:00	0.7399	33
09/22/1992	10:33:00	0.74	33
09/22/1992	10:33:00	0.7402	33
09/22/1992	10:33:00	0.7401	33
09/22/1992	10:33:00	0.74	33
09/22/1992	10:33:00	0.7402	33
09/22/1992	10:34:00	0.74	33
09/22/1992	10:34:00	0.7402	33
09/22/1992	10:34:00	0.7403	33
09/22/1992	10:34:00	0.74	33
09/22/1992	10:34:00	0.7402	33
09/22/1992	10:34:59	0.7403	33
09/22/1992	10:34:59	0.7402	33
09/22/1992	10:34:59	0.74	33
09/22/1992	10:34:59	0.7398	33
09/22/1992	10:34:59	0.7395	33
09/22/1992	10:34:59	0.7394	33
09/22/1992	10:34:59	0.7393	33
09/22/1992	10:34:59	0.7392	33
09/22/1992	10:34:59	0.7391	33
09/22/1992	10:34:59	0.7392	33
09/22/1992	10:35:59	0.739	33
09/22/1992	10:35:59	0.7388	33
09/22/1992	10:35:59	0.739	33
09/22/1992	10:35:59	0.7388	33
09/22/1992	10:37:00	0.7389	33
09/22/1992	10:37:00	0.739	33
09/22/1992	10:37:00	0.7392	33
09/22/1992	10:37:00	0.7393	33
09/22/1992	10:38:00	0.7394	33
09/22/1992	10:38:00	0.7395	33
09/22/1992	10:38:00	0.7394	33
09/22/1992	10:38:00	0.7393	33
09/22/1992	10:38:00	0.7392	33
09/22/1992	10:38:59	0.7393	33
09/22/1992	10:38:59	0.7394	33
09/22/1992	10:40:00	0.7395	33
09/22/1992	10:41:00	0.7396	33
09/22/1992	10:41:00	0.7394	33
09/22/1992	10:41:59	0.7395	33
09/22/1992	10:41:59	0.7393	33
09/22/1992	10:41:59	0.7395	33
09/22/1992	10:41:59	0.7393	33
09/22/1992	10:41:59	0.7392	33
09/22/1992	10:43:00	0.7391	33
09/22/1992	10:43:00	0.739	33
09/22/1992	10:43:00	0.7392	33
09/22/1992	10:44:00	0.7391	33
09/22/1992	10:44:00	0.7388	33
09/22/1992	10:44:00	0.7391	33
09/22/1992	10:44:00	0.7387	33
09/22/1992	10:44:00	0.7386	33
09/22/1992	10:44:00	0.7388	33
09/22/1992	10:44:59	0.7385	33
09/22/1992	10:44:59	0.7388	33
09/22/1992	10:44:59	0.7385	33
09/22/1992	10:44:59	0.7384	33
09/22/1992	10:44:59	0.7385	33
09/22/1992	10:46:00	0.7383	33
09/22/1992	10:46:00	0.7382	33
09/22/1992	10:46:00	0.7381	33
09/22/1992	10:46:00	0.7383	33
09/22/1992	10:47:00	0.7384	33
09/22/1992	10:47:00	0.7383	33
09/22/1992	10:47:00	0.7384	33
09/22/1992	10:47:00	0.7383	33
09/22/1992	10:47:00	0.7382	33
09/22/1992	10:47:59	0.738	33
09/22/1992	10:47:59	0.7381	33
09/22/1992	10:47:59	0.738	33
09/22/1992	10:47:59	0.7379	33
09/22/1992	10:47:59	0.7381	33
09/22/1992	10:47:59	0.738	33
09/22/1992	10:49:00	0.7382	33
09/22/1992	10:49:00	0.738	33
09/22/1992	10:49:00	0.7382	33
09/22/1992	10:49:00	0.7379	33
09/22/1992	10:50:00	0.738	33
09/22/1992	10:50:00	0.7382	33
09/22/1992	10:50:59	0.7384	33
09/22/1992	10:50:59	0.7381	33
09/22/1992	10:50:59	0.738	33
09/22/1992	10:54:00	0.7383	33
09/22/1992	10:54:00	0.7382	33
09/22/1992	10:54:59	0.738	33
09/22/1992	10:56:00	0.7383	33
09/22/1992	10:56:00	0.7382	33
09/22/1992	10:56:00	0.738	33
09/22/1992	10:56:00	0.7379	33
09/22/1992	10:56:00	0.738	33
09/22/1992	10:57:00	0.7378	33
09/22/1992	10:57:00	0.7377	33
09/22/1992	10:57:00	0.7376	33
09/22/1992	10:57:00	0.7375	33
09/22/1992	10:57:59	0.7374	33
09/22/1992	10:57:59	0.7373	33
09/22/1992	10:57:59	0.7372	33
09/22/1992	10:57:59	0.7373	33
09/22/1992	10:57:59	0.7376	33
09/22/1992	10:59:00	0.7372	33
09/22/1992	10:59:00	0.7371	33
09/22/1992	10:59:00	0.7374	33
09/22/1992	10:59:00	0.7375	33
09/22/1992	10:59:00	0.7373	33
09/22/1992	10:59:00	0.7376	33
09/22/1992	10:59:00	0.7374	33
09/22/1992	11:00:00	0.7378	33
09/22/1992	11:00:00	0.7377	33
09/22/1992	11:00:00	0.7376	33
09/22/1992	11:00:00	0.7377	33
09/22/1992	11:00:00	0.7378	33
09/22/1992	11:00:00	0.7377	33
09/22/1992	11:00:59	0.7378	33
09/22/1992	11:00:59	0.7375	33
09/22/1992	11:02:00	0.7374	33
09/22/1992	11:02:00	0.7375	33
09/22/1992	11:02:00	0.7374	33
09/22/1992	11:03:00	0.7373	33
09/22/1992	11:03:00	0.7372	33
09/22/1992	11:03:00	0.7373	33
09/22/1992	11:03:00	0.7371	33
09/22/1992	11:03:00	0.7372	33
09/22/1992	11:03:59	0.7373	33
09/22/1992	11:03:59	0.7372	33
09/22/1992	11:03:59	0.7371	33
09/22/1992	11:03:59	0.737	33
09/22/1992	11:04:59	0.7367	33
09/22/1992	11:04:59	0.7366	33
09/22/1992	11:04:59	0.7367	33
09/22/1992	11:04:59	0.7368	33
09/22/1992	11:04:59	0.737	33
09/22/1992	11:04:59	0.7369	33
09/22/1992	11:04:59	0.737	33
09/22/1992	11:04:59	0.7371	33
09/22/1992	11:04:59	0.7372	33
09/22/1992	11:06:00	0.7373	33
09/22/1992	11:06:00	0.7376	33
09/22/1992	11:06:00	0.7378	33
09/22/1992	11:06:59	0.7379	33
09/22/1992	11:06:59	0.738	33
09/22/1992	11:06:59	0.7379	33
09/22/1992	11:06:59	0.7378	33
09/22/1992	11:06:59	0.7379	33
09/22/1992	11:07:59	0.738	33
09/22/1992	11:07:59	0.7382	33
09/22/1992	11:07:59	0.7383	33
09/22/1992	11:09:00	0.7385	33
09/22/1992	11:09:00	0.7386	33
09/22/1992	11:09:00	0.7387	33
09/22/1992	11:09:00	0.7388	33
09/22/1992	11:09:00	0.7389	33
09/22/1992	11:10:00	0.739	33
09/22/1992	11:10:00	0.7392	33
09/22/1992	11:10:00	0.7393	33
09/22/1992	11:10:00	0.7394	33
09/22/1992	11:10:00	0.7395	33
09/22/1992	11:10:00	0.7393	33
09/22/1992	11:10:00	0.7392	33
09/22/1992	11:10:00	0.739	33
09/22/1992	11:10:00	0.7388	33
09/22/1992	11:10:59	0.7387	33
09/22/1992	11:10:59	0.7389	33
09/22/1992	11:10:59	0.7391	33
09/22/1992	11:10:59	0.7392	33
09/22/1992	11:12:00	0.7395	33
09/22/1992	11:12:00	0.7396	33
09/22/1992	11:12:00	0.7391	33
09/22/1992	11:12:00	0.7392	33
09/22/1992	11:12:00	0.7393	33
09/22/1992	11:12:00	0.7394	33
09/22/1992	11:12:00	0.7392	33
09/22/1992	11:13:00	0.7391	33
09/22/1992	11:13:00	0.739	33
09/22/1992	11:13:00	0.7391	33
09/22/1992	11:13:00	0.739	33
09/22/1992	11:13:00	0.7391	33
09/22/1992	11:13:00	0.739	33
09/22/1992	11:13:00	0.7389	33
09/22/1992	11:13:00	0.7391	33
09/22/1992	11:13:59	0.739	33
09/22/1992	11:13:59	0.7389	33
09/22/1992	11:13:59	0.7388	33
09/22/1992	11:13:59	0.7387	33
09/22/1992	11:13:59	0.7388	33
09/22/1992	11:13:59	0.7389	33
09/22/1992	11:13:59	0.7387	33
09/22/1992	11:15:00	0.7385	33
09/22/1992	11:15:00	0.7387	33
09/22/1992	11:15:00	0.7386	33
09/22/1992	11:16:00	0.739	33
09/22/1992	11:16:00	0.7392	33
09/22/1992	11:16:00	0.739	33
09/22/1992	11:16:00	0.7388	33
09/22/1992	11:16:00	0.7387	33
09/22/1992	11:16:00	0.7389	33
09/22/1992	11:16:59	0.739	33
09/22/1992	11:16:59	0.7392	33
09/22/1992	11:16:59	0.7393	33
09/22/1992	11:18:00	0.7392	33
09/22/1992	11:18:00	0.7393	33
09/22/1992	11:18:00	0.7394	33
09/22/1992	11:18:00	0.7395	33
09/22/1992	11:18:00	0.7393	33
09/22/1992	11:19:00	0.7394	33
09/22/1992	11:19:00	0.7395	33
09/22/1992	11:19:00	0.7397	33
09/22/1992	11:19:00	0.7395	33
09/22/1992	11:19:00	0.7393	33
09/22/1992	11:19:00	0.7392	33
09/22/1992	11:19:59	0.7395	33
09/22/1992	11:20:59	0.7396	33
09/22/1992	11:20:59	0.7397	33
09/22/1992	11:20:59	0.7396	33
09/22/1992	11:20:59	0.7395	33
09/22/1992	11:20:59	0.7393	33
09/22/1992	11:20:59	0.7394	33
09/22/1992	11:20:59	0.7396	33
09/22/1992	11:20:59	0.7398	33
09/22/1992	11:22:00	0.7397	33
09/22/1992	11:22:00	0.7398	33
09/22/1992	11:22:00	0.7396	33
09/22/1992	11:23:00	0.7398	33
09/22/1992	11:23:00	0.7399	33
09/22/1992	11:23:00	0.74	33
09/22/1992	11:23:00	0.7398	33
09/22/1992	11:23:00	0.74	33
09/22/1992	11:23:00	0.7403	33
09/22/1992	11:23:00	0.7404	33
09/22/1992	11:23:00	0.7405	33
09/22/1992	11:23:59	0.7404	33
09/22/1992	11:23:59	0.7403	33
09/22/1992	11:23:59	0.7402	33
09/22/1992	11:23:59	0.7404	33
09/22/1992	11:25:00	0.7403	33
09/22/1992	11:25:00	0.7402	33
09/22/1992	11:25:00	0.7401	33
09/22/1992	11:25:00	0.74	33
09/22/1992	11:25:00	0.7398	33
09/22/1992	11:25:00	0.7399	33
09/22/1992	11:25:00	0.7402	33
09/22/1992	11:26:00	0.7398	33
09/22/1992	11:26:00	0.74	33
09/22/1992	11:26:00	0.7403	33
09/22/1992	11:26:00	0.7402	33
09/22/1992	11:26:59	0.7403	33
09/22/1992	11:28:00	0.7404	33
09/22/1992	11:28:00	0.7402	33
09/22/1992	11:28:00	0.7405	33
09/22/1992	11:28:00	0.7406	33
09/22/1992	11:28:00	0.7401	33
09/22/1992	11:28:00	0.7404	33
09/22/1992	11:28:00	0.7403	33
09/22/1992	11:28:00	0.7402	33
09/22/1992	11:28:00	0.7401	33
09/22/1992	11:28:00	0.7398	33
09/22/1992	11:29:00	0.74	33
09/22/1992	11:29:59	0.7401	33
09/22/1992	11:29:59	0.7404	33
09/22/1992	11:29:59	0.7405	33
09/22/1992	11:29:59	0.7403	33
09/22/1992	11:29:59	0.7406	33
09/22/1992	11:29:59	0.7405	33
09/22/1992	11:29:59	0.7406	33
09/22/1992	11:29:59	0.7407	33
09/22/1992	11:29:59	0.7408	33
09/22/1992	11:29:59	0.7409	33
09/22/1992	11:29:59	0.741	33
09/22/1992	11:29:59	0.7406	33
09/22/1992	11:29:59	0.7407	33
09/22/1992	11:31:00	0.7405	33
09/22/1992	11:31:00	0.7407	33
09/22/1992	11:32:00	0.7405	33
09/22/1992	11:32:00	0.7403	33
09/22/1992	11:32:00	0.74	33
09/22/1992	11:32:00	0.7399	33
09/22/1992	11:32:00	0.74	33
09/22/1992	11:32:59	0.7399	33
09/22/1992	11:32:59	0.7401	33
09/22/1992	11:34:00	0.74	33
09/22/1992	11:34:00	0.7399	33
09/22/1992	11:34:00	0.74	33
09/22/1992	11:34:00	0.7399	33
09/22/1992	11:35:00	0.7398	33
09/22/1992	11:35:59	0.7397	33
09/22/1992	11:35:59	0.7396	33
09/22/1992	11:35:59	0.7397	33
09/22/1992	11:35:59	0.7396	33
09/22/1992	11:35:59	0.7395	33
09/22/1992	11:36:59	0.7394	33
09/22/1992	11:36:59	0.7391	33
09/22/1992	11:36:59	0.739	33
09/22/1992	11:36:59	0.7392	33
09/22/1992	11:36:59	0.7388	33
09/22/1992	11:36:59	0.7393	33
09/22/1992	11:38:00	0.739	33
09/22/1992	11:38:00	0.7392	33
09/22/1992	11:38:00	0.7394	33
09/22/1992	11:38:00	0.7393	33
09/22/1992	11:39:00	0.7391	33
09/22/1992	11:39:00	0.7394	33
09/22/1992	11:39:00	0.7393	33
09/22/1992	11:39:59	0.7391	33
09/22/1992	11:39:59	0.739	33
09/22/1992	11:39:59	0.7391	33
09/22/1992	11:39:59	0.7392	33
09/22/1992	11:39:59	0.7393	33
09/22/1992	11:41:00	0.7391	33
09/22/1992	11:42:00	0.7395	33
09/22/1992	11:42:00	0.7396	33
09/22/1992	11:42:00	0.7395	33
09/22/1992	11:42:00	0.7394	33
09/22/1992	11:42:00	0.7393	33
09/22/1992	11:42:59	0.7394	33
09/22/1992	11:44:00	0.7393	33
09/22/1992	11:44:00	0.7392	33
09/22/1992	11:44:00	0.7394	33
09/22/1992	11:45:00	0.7396	33
09/22/1992	11:45:00	0.7395	33
09/22/1992	11:45:59	0.7398	33
09/22/1992	11:45:59	0.7399	33
09/22/1992	11:45:59	0.7398	33
09/22/1992	11:45:59	0.7399	33
09/22/1992	11:45:59	0.74	33
09/22/1992	11:47:00	0.7398	33
09/22/1992	11:47:00	0.74	33
09/22/1992	11:47:00	0.7399	33
09/22/1992	11:48:00	0.74	33
09/22/1992	11:48:59	0.7402	33
09/22/1992	11:49:59	0.7405	33
09/22/1992	11:49:59	0.7407	33
09/22/1992	11:49:59	0.7406	33
09/22/1992	11:49:59	0.7403	33
09/22/1992	11:49:59	0.7405	33
09/22/1992	11:49:59	0.7401	33
09/22/1992	11:51:00	0.7405	33
09/22/1992	11:51:00	0.7403	33
09/22/1992	11:51:00	0.7401	33
09/22/1992	11:51:00	0.7404	33
09/22/1992	11:51:59	0.74	33
09/22/1992	11:51:59	0.7398	33
09/22/1992	11:51:59	0.7399	33
09/22/1992	11:51:59	0.74	33
09/22/1992	11:52:59	0.7402	33
09/22/1992	11:52:59	0.74	33
09/22/1992	11:54:00	0.7405	33
09/22/1992	11:54:00	0.7403	33
09/22/1992	11:55:00	0.7401	33
09/22/1992	11:55:59	0.7399	33
09/22/1992	11:55:59	0.7401	33
09/22/1992	11:55:59	0.7399	33
09/22/1992	11:57:00	0.7398	33
09/22/1992	11:57:00	0.7397	33
09/22/1992	11:58:00	0.7398	33
09/22/1992	11:58:00	0.7396	33
09/22/1992	11:58:00	0.7397	33
09/22/1992	11:58:59	0.7394	33
09/22/1992	11:58:59	0.7395	33
09/22/1992	11:58:59	0.7393	33
09/22/1992	12:00:00	0.7395	33
09/22/1992	12:01:00	0.7398	33
09/22/1992	12:01:00	0.7397	33
09/22/1992	12:01:00	0.7398	33
09/22/1992	12:01:59	0.7399	33
09/22/1992	12:03:00	0.74	33
09/22/1992	12:03:00	0.7398	33
09/22/1992	12:03:00	0.7401	33
09/22/1992	12:03:00	0.74	33
09/22/1992	12:04:00	0.7402	33
09/22/1992	12:04:00	0.7399	33
09/22/1992	12:05:59	0.7398	33
09/22/1992	12:05:59	0.7399	33
09/22/1992	12:07:00	0.7397	33
09/22/1992	12:07:00	0.7398	33
09/22/1992	12:07:00	0.7396	33
09/22/1992	12:08:00	0.7399	33
09/22/1992	12:08:00	0.7398	33
09/22/1992	12:08:59	0.7397	33
09/22/1992	12:10:00	0.7396	33
09/22/1992	12:10:00	0.7394	33
09/22/1992	12:11:00	0.739	33
09/22/1992	12:11:00	0.7392	33
09/22/1992	12:11:59	0.7387	33
09/22/1992	12:11:59	0.7388	33
09/22/1992	12:11:59	0.739	33
09/22/1992	12:11:59	0.7388	33
09/22/1992	12:11:59	0.7387	33
09/22/1992	12:11:59	0.7386	33
09/22/1992	12:11:59	0.7389	33
09/22/1992	12:11:59	0.7388	33
09/22/1992	12:11:59	0.7387	33
09/22/1992	12:11:59	0.7386	33
09/22/1992	12:13:00	0.7387	33
09/22/1992	12:13:00	0.7386	33
09/22/1992	12:14:00	0.7387	33
09/22/1992	12:14:00	0.7386	33
09/22/1992	12:14:00	0.7387	33
09/22/1992	12:14:00	0.7388	33
09/22/1992	12:14:00	0.7387	33
09/22/1992	12:14:00	0.7386	33
09/22/1992	12:14:59	0.7385	33
09/22/1992	12:14:59	0.739	33
09/22/1992	12:14:59	0.7388	33
09/22/1992	12:14:59	0.7388	33
09/22/1992	12:16:00	0.739	33
09/22/1992	12:16:00	0.7392	33
09/22/1992	12:17:00	0.7395	33
09/22/1992	12:17:00	0.7394	33
09/22/1992	12:17:00	0.7393	33
09/22/1992	12:17:59	0.7388	33
09/22/1992	12:20:00	0.7389	33
09/22/1992	12:20:00	0.739	33
09/22/1992	12:20:59	0.7389	33
09/22/1992	12:21:59	0.739	33
09/22/1992	12:21:59	0.7391	33
09/22/1992	12:21:59	0.739	33
09/22/1992	12:23:00	0.7391	33
09/22/1992	12:24:00	0.7393	33
09/22/1992	12:24:00	0.7395	33
09/22/1992	12:24:00	0.7393	33
09/22/1992	12:24:59	0.7391	33
09/22/1992	12:26:00	0.7389	33
09/22/1992	12:27:00	0.7388	33
09/22/1992	12:27:00	0.7387	33
09/22/1992	12:27:59	0.7388	33
09/22/1992	12:27:59	0.7386	33
09/22/1992	12:27:59	0.7388	33
09/22/1992	12:29:00	0.7386	33
09/22/1992	12:30:00	0.7386	33
09/22/1992	12:30:00	0.7388	33
09/22/1992	12:30:59	0.7386	33
09/22/1992	12:30:59	0.7387	33
09/22/1992	12:30:59	0.7388	33
09/22/1992	12:33:00	0.7387	33
09/22/1992	12:33:00	0.7388	33
09/22/1992	12:33:59	0.7387	33
09/22/1992	12:33:59	0.7389	33
09/22/1992	12:36:59	0.7388	33
09/22/1992	12:36:59	0.739	33
09/22/1992	12:36:59	0.7389	33
09/22/1992	12:36:59	0.7388	33
09/22/1992	12:36:59	0.7387	33
09/22/1992	12:37:59	0.7386	33
09/22/1992	12:37:59	0.7385	33
09/22/1992	12:37:59	0.7384	33
09/22/1992	12:37:59	0.7383	33
09/22/1992	12:37:59	0.7382	33
09/22/1992	12:39:00	0.7381	33
09/22/1992	12:39:00	0.738	33
09/22/1992	12:39:00	0.7379	33
09/22/1992	12:39:00	0.738	33
09/22/1992	12:40:00	0.7381	33
09/22/1992	12:40:00	0.738	33
09/22/1992	12:40:00	0.7381	33
09/22/1992	12:40:59	0.7383	33
09/22/1992	12:40:59	0.7384	33
09/22/1992	12:42:00	0.7385	33
09/22/1992	12:42:00	0.7388	33
09/22/1992	12:43:00	0.7387	33
09/22/1992	12:43:00	0.7388	33
09/22/1992	12:43:00	0.7386	33
09/22/1992	12:43:59	0.7387	33
09/22/1992	12:43:59	0.7388	33
09/22/1992	12:43:59	0.7389	33
09/22/1992	12:45:00	0.7388	33
09/22/1992	12:45:00	0.7384	33
09/22/1992	12:45:00	0.7386	33
09/22/1992	12:46:00	0.7385	33
09/22/1992	12:46:59	0.7384	33
09/22/1992	12:48:00	0.7386	33
09/22/1992	12:49:59	0.7391	33
09/22/1992	12:49:59	0.7389	33
09/22/1992	12:50:59	0.7388	33
09/22/1992	12:50:59	0.739	33
09/22/1992	12:52:00	0.7392	33
09/22/1992	12:52:00	0.7393	33
09/22/1992	12:53:00	0.739	33
09/22/1992	12:53:00	0.7391	33
09/22/1992	12:53:00	0.7393	33
09/22/1992	12:53:59	0.7395	33
09/22/1992	12:53:59	0.7396	33
09/22/1992	12:53:59	0.7395	33
09/22/1992	12:53:59	0.7396	33
09/22/1992	12:53:59	0.7397	33
09/22/1992	12:55:00	0.7398	33
09/22/1992	12:56:00	0.7395	33
09/22/1992	12:56:00	0.7396	33
09/22/1992	12:56:00	0.7399	33
09/22/1992	12:56:00	0.7397	33
09/22/1992	12:56:00	0.7398	33
09/22/1992	12:56:00	0.7397	33
09/22/1992	12:56:59	0.7396	33
09/22/1992	12:56:59	0.7397	33
09/22/1992	12:58:00	0.7399	33
09/22/1992	12:58:00	0.74	33
09/22/1992	12:58:00	0.7396	33
09/22/1992	12:59:00	0.7397	33
09/22/1992	12:59:00	0.7398	33
09/22/1992	13:01:00	0.7397	33
09/22/1992	13:01:00	0.7396	33
09/22/1992	13:02:00	0.7398	33
09/22/1992	13:02:00	0.7396	33
09/22/1992	13:02:59	0.7398	33
09/22/1992	13:02:59	0.7399	33
09/22/1992	13:04:00	0.74	33
09/22/1992	13:04:00	0.7401	33
09/22/1992	13:04:00	0.74	33
09/22/1992	13:04:00	0.7399	33
09/22/1992	13:05:00	0.74	33
09/22/1992	13:05:00	0.7399	33
09/22/1992	13:05:00	0.74	33
09/22/1992	13:05:00	0.7399	33
09/22/1992	13:05:59	0.7401	33
09/22/1992	13:05:59	0.74	33
09/22/1992	13:06:59	0.7401	33
09/22/1992	13:08:00	0.7402	33
09/22/1992	13:08:00	0.7403	33
09/22/1992	13:08:00	0.7402	33
09/22/1992	13:08:00	0.7403	33
09/22/1992	13:09:59	0.7404	33
09/22/1992	13:09:59	0.7405	33
09/22/1992	13:09:59	0.7404	33
09/22/1992	13:11:00	0.7403	33
09/22/1992	13:11:00	0.7402	33
09/22/1992	13:11:00	0.7403	33
09/22/1992	13:11:00	0.7402	33
09/22/1992	13:11:00	0.7401	33
09/22/1992	13:11:00	0.74	33
09/22/1992	13:12:00	0.7398	33
09/22/1992	13:12:00	0.7397	33
09/22/1992	13:12:00	0.7399	33
09/22/1992	13:12:59	0.7397	33
09/22/1992	13:12:59	0.7399	33
09/22/1992	13:12:59	0.7398	33
09/22/1992	13:14:00	0.7397	33
09/22/1992	13:14:00	0.7396	33
09/22/1992	13:15:00	0.7395	33
09/22/1992	13:15:00	0.7396	33
09/22/1992	13:15:59	0.7395	33
09/22/1992	13:15:59	0.7394	33
09/22/1992	13:15:59	0.7393	33
09/22/1992	13:15:59	0.7392	33
09/22/1992	13:17:00	0.7394	33
09/22/1992	13:17:00	0.7395	33
09/22/1992	13:18:59	0.7396	33
09/22/1992	13:18:59	0.7394	33
09/22/1992	13:18:59	0.7391	33
09/22/1992	13:19:59	0.739	33
09/22/1992	13:19:59	0.7393	33
09/22/1992	13:19:59	0.7395	33
09/22/1992	13:19:59	0.7396	33
09/22/1992	13:19:59	0.7398	33
09/22/1992	13:21:00	0.7397	33
09/22/1992	13:21:59	0.7395	33
09/22/1992	13:21:59	0.7396	33
09/22/1992	13:21:59	0.7398	33
09/22/1992	13:21:59	0.7397	33
09/22/1992	13:21:59	0.7396	33
09/22/1992	13:22:59	0.7397	33
09/22/1992	13:22:59	0.7395	33
09/22/1992	13:24:00	0.7396	33
09/22/1992	13:24:00	0.7398	33
09/22/1992	13:24:00	0.7399	33
09/22/1992	13:25:00	0.7398	33
09/22/1992	13:25:00	0.74	33
09/22/1992	13:25:00	0.7399	33
09/22/1992	13:25:00	0.7398	33
09/22/1992	13:25:00	0.7399	33
09/22/1992	13:25:00	0.74	33
09/22/1992	13:25:00	0.7401	33
09/22/1992	13:27:00	0.7397	33
09/22/1992	13:27:00	0.7398	33
09/22/1992	13:27:00	0.7397	33
09/22/1992	13:28:00	0.7398	33
09/22/1992	13:28:00	0.7396	33
09/22/1992	13:28:00	0.7398	33
09/22/1992	13:28:00	0.7397	33
09/22/1992	13:28:00	0.7399	33
09/22/1992	13:28:59	0.7398	33
09/22/1992	13:28:59	0.7401	33
09/22/1992	13:30:00	0.74	33
09/22/1992	13:30:00	0.7398	33
09/22/1992	13:30:00	0.74	33
09/22/1992	13:30:00	0.7401	33
09/22/1992	13:30:00	0.7402	33
09/22/1992	13:30:00	0.7399	33
09/22/1992	13:31:00	0.7401	33
09/22/1992	13:31:00	0.74	33
09/22/1992	13:31:00	0.7401	33
09/22/1992	13:31:59	0.7402	33
09/22/1992	13:33:00	0.7403	33
09/22/1992	13:33:00	0.7402	33
09/22/1992	13:34:00	0.74	33
09/22/1992	13:34:00	0.7401	33
09/22/1992	13:34:59	0.7402	33
09/22/1992	13:34:59	0.7403	33
09/22/1992	13:34:59	0.7404	33
09/22/1992	13:34:59	0.7403	33
09/22/1992	13:34:59	0.7405	33
09/22/1992	13:35:59	0.7406	33
09/22/1992	13:35:59	0.7408	33
09/22/1992	13:35:59	0.7409	33
09/22/1992	13:35:59	0.741	33
09/22/1992	13:35:59	0.7409	33
09/22/1992	13:35:59	0.741	33
09/22/1992	13:35:59	0.7411	33
09/22/1992	13:35:59	0.741	33
09/22/1992	13:35:59	0.7409	33
09/22/1992	13:35:59	0.741	33
09/22/1992	13:35:59	0.7411	33
09/22/1992	13:35:59	0.7412	33
09/22/1992	13:35:59	0.7411	33
09/22/1992	13:35:59	0.741	33
09/22/1992	13:35:59	0.7412	33
09/22/1992	13:35:59	0.7411	33
09/22/1992	13:37:00	0.741	33
09/22/1992	13:37:00	0.7408	33
09/22/1992	13:37:00	0.7407	33
09/22/1992	13:37:00	0.7408	33
09/22/1992	13:37:00	0.7407	33
09/22/1992	13:37:00	0.7406	33
09/22/1992	13:38:00	0.7409	33
09/22/1992	13:38:00	0.7408	33
09/22/1992	13:38:00	0.7407	33
09/22/1992	13:38:00	0.7406	33
09/22/1992	13:38:59	0.7408	33
09/22/1992	13:38:59	0.7406	33
09/22/1992	13:38:59	0.7407	33
09/22/1992	13:38:59	0.7404	33
09/22/1992	13:38:59	0.7406	33
09/22/1992	13:40:00	0.7405	33
09/22/1992	13:40:00	0.7406	33
09/22/1992	13:40:00	0.7407	33
09/22/1992	13:41:00	0.7406	33
09/22/1992	13:41:59	0.7405	33
09/22/1992	13:41:59	0.7404	33
09/22/1992	13:41:59	0.7405	33
09/22/1992	13:43:00	0.7406	33
09/22/1992	13:44:00	0.7403	33
09/22/1992	13:44:00	0.7404	33
09/22/1992	13:44:00	0.7406	33
09/22/1992	13:44:00	0.7404	33
09/22/1992	13:44:00	0.7403	33
09/22/1992	13:44:59	0.7402	33
09/22/1992	13:44:59	0.7403	33
09/22/1992	13:44:59	0.7404	33
09/22/1992	13:44:59	0.7403	33
09/22/1992	13:44:59	0.7402	33
09/22/1992	13:44:59	0.7403	33
09/22/1992	13:46:00	0.7402	33
09/22/1992	13:46:00	0.7401	33
09/22/1992	13:46:00	0.7402	33
09/22/1992	13:46:00	0.7405	33
09/22/1992	13:47:00	0.7404	33
09/22/1992	13:47:00	0.7405	33
09/22/1992	13:47:00	0.7403	33
09/22/1992	13:47:00	0.7402	33
09/22/1992	13:47:59	0.7401	33
09/22/1992	13:47:59	0.7402	33
09/22/1992	13:47:59	0.7401	33
09/22/1992	13:47:59	0.7403	33
09/22/1992	13:49:00	0.7402	33
09/22/1992	13:49:00	0.7403	33
09/22/1992	13:49:00	0.7401	33
09/22/1992	13:50:00	0.74	33
09/22/1992	13:50:00	0.7399	33
09/22/1992	13:50:00	0.74	33
09/22/1992	13:50:59	0.7399	33
09/22/1992	13:50:59	0.7398	33
09/22/1992	13:51:59	0.74	33
09/22/1992	13:51:59	0.7399	33
09/22/1992	13:51:59	0.7401	33
09/22/1992	13:51:59	0.7399	33
09/22/1992	13:51:59	0.74	33
09/22/1992	13:53:00	0.7399	33
09/22/1992	13:53:00	0.74	33
09/22/1992	13:53:00	0.7402	33
09/22/1992	13:53:00	0.74	33
09/22/1992	13:53:00	0.7401	33
09/22/1992	13:54:00	0.7399	33
09/22/1992	13:54:00	0.7398	33
09/22/1992	13:54:00	0.7397	33
09/22/1992	13:54:00	0.7396	33
09/22/1992	13:54:00	0.7398	33
09/22/1992	13:54:59	0.7399	33
09/22/1992	13:54:59	0.7398	33
09/22/1992	13:54:59	0.7397	33
09/22/1992	13:54:59	0.7396	33
09/22/1992	13:54:59	0.7395	33
09/22/1992	13:54:59	0.7393	33
09/22/1992	13:54:59	0.7393	33
09/22/1992	13:56:00	0.7395	33
09/22/1992	13:56:00	0.7394	33
09/22/1992	13:56:00	0.7395	33
09/22/1992	13:57:00	0.7394	33
09/22/1992	13:57:00	0.7396	33
09/22/1992	13:57:59	0.7397	33
09/22/1992	13:57:59	0.7398	33
09/22/1992	13:57:59	0.74	33
09/22/1992	13:57:59	0.7401	33
09/22/1992	13:57:59	0.74	33
09/22/1992	13:59:00	0.7399	33
09/22/1992	13:59:00	0.7398	33
09/22/1992	13:59:00	0.7399	33
09/22/1992	13:59:00	0.74	33
09/22/1992	13:59:00	0.7402	33
09/22/1992	13:59:00	0.7403	33
09/22/1992	13:59:00	0.74	33
09/22/1992	13:59:00	0.7398	33
09/22/1992	13:59:00	0.74	33
09/22/1992	13:59:00	0.7402	33
09/22/1992	13:59:00	0.7404	33
09/22/1992	13:59:00	0.7405	33
09/22/1992	14:00:00	0.7403	33
09/22/1992	14:00:00	0.7402	33
09/22/1992	14:00:00	0.74	33
09/22/1992	14:00:00	0.7401	49
09/23/1992	19:11:00	0.7436	73
09/23/1992	19:24:00	0.745	65
09/23/1992	19:35:59	0.7458	65
09/23/1992	19:40:00	0.746	65
09/23/1992	19:41:00	0.746	65
09/23/1992	19:43:00	0.746	65
09/23/1992	20:55:59	0.7452	65
09/23/1992	21:39:00	0.7445	65
09/23/1992	21:40:00	0.7445	65
09/23/1992	21:48:00	0.7453	65
09/23/1992	21:56:00	0.7451	65
09/23/1992	00:32:00	0.744	65
09/23/1992	00:50:59	0.7444	65
09/23/1992	01:44:00	0.7415	65
09/23/1992	01:54:00	0.7425	65
09/23/1992	02:03:59	0.7422	65
09/23/1992	03:40:59	0.7444	65
09/23/1992	03:56:00	0.745	65
09/23/1992	05:26:00	0.7408	81
09/23/1992	07:19:59	0.7322	41
09/23/1992	07:19:59	0.7323	33
09/23/1992	07:19:59	0.7324	33
09/23/1992	07:19:59	0.7323	33
09/23/1992	07:19:59	0.7322	33
09/23/1992	07:19:59	0.7321	33
09/23/1992	07:19:59	0.732	33
09/23/1992	07:19:59	0.7319	33
09/23/1992	07:19:59	0.732	33
09/23/1992	07:19:59	0.7322	33
09/23/1992	07:19:59	0.7323	33
09/23/1992	07:19:59	0.7321	33
09/23/1992	07:19:59	0.7322	33
09/23/1992	07:19:59	0.7324	33
09/23/1992	07:19:59	0.7325	33
09/23/1992	07:21:00	0.7324	33
09/23/1992	07:21:00	0.7322	33
09/23/1992	07:21:00	0.7324	33
09/23/1992	07:21:00	0.7326	33
09/23/1992	07:21:00	0.7327	33
09/23/1992	07:21:00	0.7328	33
09/23/1992	07:21:59	0.7327	33
09/23/1992	07:21:59	0.7325	33
09/23/1992	07:21:59	0.7323	33
09/23/1992	07:21:59	0.7326	33
09/23/1992	07:21:59	0.7325	33
09/23/1992	07:21:59	0.7326	33
09/23/1992	07:21:59	0.7323	33
09/23/1992	07:21:59	0.7322	33
09/23/1992	07:21:59	0.732	33
09/23/1992	07:21:59	0.7321	33
09/23/1992	07:21:59	0.7319	33
09/23/1992	07:21:59	0.7324	33
09/23/1992	07:22:59	0.732	33
09/23/1992	07:22:59	0.7321	33
09/23/1992	07:22:59	0.7322	33
09/23/1992	07:22:59	0.732	33
09/23/1992	07:22:59	0.7318	33
09/23/1992	07:22:59	0.7319	33
09/23/1992	07:22:59	0.7318	33
09/23/1992	07:22:59	0.7319	33
09/23/1992	07:22:59	0.732	33
09/23/1992	07:24:00	0.7319	33
09/23/1992	07:24:00	0.732	33
09/23/1992	07:24:00	0.7322	33
09/23/1992	07:24:00	0.7325	33
09/23/1992	07:24:00	0.7326	33
09/23/1992	07:24:00	0.7321	33
09/23/1992	07:24:00	0.7324	33
09/23/1992	07:24:00	0.7323	33
09/23/1992	07:25:00	0.7325	33
09/23/1992	07:25:00	0.7326	33
09/23/1992	07:25:00	0.7325	33
09/23/1992	07:25:00	0.7324	33
09/23/1992	07:25:00	0.7323	33
09/23/1992	07:25:00	0.7322	33
09/23/1992	07:25:00	0.7323	33
09/23/1992	07:25:00	0.7322	33
09/23/1992	07:25:00	0.7323	33
09/23/1992	07:25:00	0.7321	33
09/23/1992	07:25:00	0.732	33
09/23/1992	07:25:59	0.7319	33
09/23/1992	07:25:59	0.7318	33
09/23/1992	07:25:59	0.7319	33
09/23/1992	07:25:59	0.732	33
09/23/1992	07:25:59	0.7321	33
09/23/1992	07:25:59	0.732	33
09/23/1992	07:25:59	0.7321	33
09/23/1992	07:25:59	0.732	33
09/23/1992	07:25:59	0.7319	33
09/23/1992	07:27:00	0.732	33
09/23/1992	07:27:00	0.7321	33
09/23/1992	07:27:00	0.732	33
09/23/1992	07:27:00	0.7322	33
09/23/1992	07:27:00	0.7321	33
09/23/1992	07:27:00	0.7322	33
09/23/1992	07:27:00	0.7326	33
09/23/1992	07:27:00	0.7325	33
09/23/1992	07:28:00	0.7326	33
09/23/1992	07:28:00	0.7325	33
09/23/1992	07:28:00	0.7326	33
09/23/1992	07:28:00	0.7327	33
09/23/1992	07:28:00	0.7326	33
09/23/1992	07:28:00	0.7327	33
09/23/1992	07:28:59	0.7325	33
09/23/1992	07:28:59	0.7324	33
09/23/1992	07:28:59	0.7325	33
09/23/1992	07:28:59	0.7326	33
09/23/1992	07:28:59	0.7327	33
09/23/1992	07:28:59	0.7326	33
09/23/1992	07:28:59	0.7329	33
09/23/1992	07:30:00	0.7327	33
09/23/1992	07:30:00	0.7328	33
09/23/1992	07:30:00	0.7326	33
09/23/1992	07:30:00	0.7325	33
09/23/1992	07:30:00	0.7324	33
09/23/1992	07:30:00	0.7323	33
09/23/1992	07:30:00	0.7322	33
09/23/1992	07:30:00	0.7321	33
09/23/1992	07:31:00	0.732	33
09/23/1992	07:31:00	0.7319	33
09/23/1992	07:31:00	0.732	33
09/23/1992	07:31:00	0.7319	33
09/23/1992	07:31:00	0.7321	33
09/23/1992	07:31:00	0.732	33
09/23/1992	07:31:00	0.7319	33
09/23/1992	07:31:00	0.7317	33
09/23/1992	07:31:00	0.7316	33
09/23/1992	07:31:59	0.7315	33
09/23/1992	07:31:59	0.7316	33
09/23/1992	07:31:59	0.7324	33
09/23/1992	07:31:59	0.732	33
09/23/1992	07:31:59	0.7315	33
09/23/1992	07:31:59	0.7313	33
09/23/1992	07:31:59	0.7314	33
09/23/1992	07:31:59	0.7315	33
09/23/1992	07:31:59	0.7314	33
09/23/1992	07:31:59	0.7313	33
09/23/1992	07:31:59	0.7311	33
09/23/1992	07:31:59	0.7312	33
09/23/1992	07:31:59	0.7313	33
09/23/1992	07:33:00	0.7314	33
09/23/1992	07:33:00	0.7315	33
09/23/1992	07:33:00	0.7317	33
09/23/1992	07:33:00	0.7319	33
09/23/1992	07:33:00	0.7318	33
09/23/1992	07:33:00	0.7317	33
09/23/1992	07:33:00	0.7318	33
09/23/1992	07:34:00	0.7316	33
09/23/1992	07:34:00	0.7315	33
09/23/1992	07:34:00	0.7313	33
09/23/1992	07:34:00	0.731	33
09/23/1992	07:34:00	0.7312	33
09/23/1992	07:34:00	0.731	33
09/23/1992	07:34:59	0.7312	33
09/23/1992	07:34:59	0.7311	33
09/23/1992	07:34:59	0.7312	33
09/23/1992	07:34:59	0.7314	33
09/23/1992	07:34:59	0.7313	33
09/23/1992	07:34:59	0.7312	33
09/23/1992	07:34:59	0.7314	33
09/23/1992	07:35:59	0.7311	33
09/23/1992	07:35:59	0.731	33
09/23/1992	07:35:59	0.7312	33
09/23/1992	07:35:59	0.7309	33
09/23/1992	07:35:59	0.731	33
09/23/1992	07:35:59	0.7311	33
09/23/1992	07:35:59	0.7312	33
09/23/1992	07:35:59	0.7313	33
09/23/1992	07:35:59	0.7314	33
09/23/1992	07:35:59	0.7316	33
09/23/1992	07:35:59	0.7318	33
09/23/1992	07:35:59	0.7317	33
09/23/1992	07:37:00	0.7319	33
09/23/1992	07:37:00	0.7318	33
09/23/1992	07:37:00	0.7319	33
09/23/1992	07:37:00	0.732	33
09/23/1992	07:37:00	0.7325	33
09/23/1992	07:37:00	0.7326	33
09/23/1992	07:37:00	0.7322	33
09/23/1992	07:37:00	0.7321	33
09/23/1992	07:38:00	0.7325	33
09/23/1992	07:38:00	0.7324	33
09/23/1992	07:38:00	0.7325	33
09/23/1992	07:38:00	0.7326	33
09/23/1992	07:38:00	0.7325	33
09/23/1992	07:38:00	0.7326	33
09/23/1992	07:38:00	0.7327	33
09/23/1992	07:38:00	0.7326	33
09/23/1992	07:38:00	0.7328	33
09/23/1992	07:38:00	0.733	33
09/23/1992	07:38:00	0.7331	33
09/23/1992	07:38:00	0.733	33
09/23/1992	07:38:00	0.7331	33
09/23/1992	07:38:59	0.7333	33
09/23/1992	07:38:59	0.7331	33
09/23/1992	07:38:59	0.7332	33
09/23/1992	07:38:59	0.7333	33
09/23/1992	07:38:59	0.7331	33
09/23/1992	07:38:59	0.7333	33
09/23/1992	07:38:59	0.7332	33
09/23/1992	07:38:59	0.7333	33
09/23/1992	07:40:00	0.7334	33
09/23/1992	07:40:00	0.7333	33
09/23/1992	07:40:00	0.7332	33
09/23/1992	07:40:00	0.7328	33
09/23/1992	07:40:00	0.7327	33
09/23/1992	07:40:00	0.7328	33
09/23/1992	07:40:00	0.7329	33
09/23/1992	07:40:00	0.733	33
09/23/1992	07:41:00	0.7328	33
09/23/1992	07:41:00	0.7327	33
09/23/1992	07:41:00	0.7328	33
09/23/1992	07:41:00	0.7327	33
09/23/1992	07:41:00	0.7326	33
09/23/1992	07:41:00	0.7327	33
09/23/1992	07:41:00	0.7328	33
09/23/1992	07:41:00	0.7327	33
09/23/1992	07:41:00	0.7326	33
09/23/1992	07:41:00	0.7329	33
09/23/1992	07:41:59	0.7325	33
09/23/1992	07:41:59	0.7324	33
09/23/1992	07:41:59	0.7323	33
09/23/1992	07:41:59	0.7324	33
09/23/1992	07:41:59	0.7325	33
09/23/1992	07:41:59	0.7324	33
09/23/1992	07:41:59	0.7323	33
09/23/1992	07:41:59	0.7322	33
09/23/1992	07:41:59	0.7323	33
09/23/1992	07:41:59	0.7321	33
09/23/1992	07:41:59	0.7322	33
09/23/1992	07:43:00	0.7321	33
09/23/1992	07:43:00	0.7322	33
09/23/1992	07:43:00	0.7324	33
09/23/1992	07:43:00	0.7325	33
09/23/1992	07:44:00	0.7324	33
09/23/1992	07:44:00	0.7325	33
09/23/1992	07:44:00	0.7326	33
09/23/1992	07:44:00	0.7325	33
09/23/1992	07:44:00	0.7326	33
09/23/1992	07:44:00	0.7327	33
09/23/1992	07:44:00	0.7325	33
09/23/1992	07:44:00	0.7324	33
09/23/1992	07:44:59	0.7325	33
09/23/1992	07:44:59	0.7324	33
09/23/1992	07:44:59	0.7323	33
09/23/1992	07:44:59	0.7322	33
09/23/1992	07:44:59	0.7321	33
09/23/1992	07:44:59	0.7322	33
09/23/1992	07:44:59	0.7319	33
09/23/1992	07:44:59	0.7318	33
09/23/1992	07:44:59	0.7321	33
09/23/1992	07:46:00	0.732	33
09/23/1992	07:46:00	0.7319	33
09/23/1992	07:46:00	0.732	33
09/23/1992	07:46:00	0.7321	33
09/23/1992	07:46:00	0.7322	33
09/23/1992	07:46:00	0.7321	33
09/23/1992	07:47:00	0.7322	33
09/23/1992	07:47:00	0.7323	33
09/23/1992	07:47:00	0.7322	33
09/23/1992	07:47:59	0.732	33
09/23/1992	07:47:59	0.7319	33
09/23/1992	07:47:59	0.732	33
09/23/1992	07:47:59	0.7321	33
09/23/1992	07:47:59	0.7323	33
09/23/1992	07:47:59	0.7324	33
09/23/1992	07:49:00	0.7325	33
09/23/1992	07:49:00	0.7327	33
09/23/1992	07:49:00	0.7326	33
09/23/1992	07:49:00	0.7327	33
09/23/1992	07:49:00	0.7326	33
09/23/1992	07:50:00	0.7324	33
09/23/1992	07:50:00	0.7321	33
09/23/1992	07:50:00	0.732	33
09/23/1992	07:50:00	0.7319	33
09/23/1992	07:50:00	0.7318	33
09/23/1992	07:50:00	0.7317	33
09/23/1992	07:50:00	0.7316	33
09/23/1992	07:50:00	0.7315	33
09/23/1992	07:50:00	0.7314	33
09/23/1992	07:50:00	0.7315	33
09/23/1992	07:50:00	0.7314	33
09/23/1992	07:50:59	0.7315	33
09/23/1992	07:50:59	0.7314	33
09/23/1992	07:50:59	0.7315	33
09/23/1992	07:50:59	0.7314	33
09/23/1992	07:50:59	0.7313	33
09/23/1992	07:50:59	0.7314	33
09/23/1992	07:50:59	0.7312	33
09/23/1992	07:50:59	0.7311	33
09/23/1992	07:50:59	0.731	33
09/23/1992	07:50:59	0.7309	33
09/23/1992	07:51:59	0.7308	33
09/23/1992	07:51:59	0.7307	33
09/23/1992	07:51:59	0.7309	33
09/23/1992	07:51:59	0.731	33
09/23/1992	07:51:59	0.7311	33
09/23/1992	07:51:59	0.7309	33
09/23/1992	07:51:59	0.7308	33
09/23/1992	07:51:59	0.7306	33
09/23/1992	07:51:59	0.7305	33
09/23/1992	07:51:59	0.7308	33
09/23/1992	07:53:00	0.7307	33
09/23/1992	07:53:00	0.7306	33
09/23/1992	07:53:00	0.7305	33
09/23/1992	07:53:00	0.7306	33
09/23/1992	07:53:00	0.7307	33
09/23/1992	07:53:00	0.7308	33
09/23/1992	07:53:00	0.7309	33
09/23/1992	07:53:00	0.731	33
09/23/1992	07:53:00	0.7311	33
09/23/1992	07:53:00	0.731	33
09/23/1992	07:53:00	0.7309	33
09/23/1992	07:53:00	0.7305	33
09/23/1992	07:54:00	0.7306	33
09/23/1992	07:54:00	0.7307	33
09/23/1992	07:54:00	0.7308	33
09/23/1992	07:54:00	0.731	33
09/23/1992	07:54:00	0.7309	33
09/23/1992	07:54:00	0.7307	33
09/23/1992	07:54:00	0.7306	33
09/23/1992	07:54:00	0.7305	33
09/23/1992	07:54:59	0.7307	33
09/23/1992	07:54:59	0.7309	33
09/23/1992	07:54:59	0.731	33
09/23/1992	07:54:59	0.7308	33
09/23/1992	07:54:59	0.7307	33
09/23/1992	07:54:59	0.731	33
09/23/1992	07:54:59	0.7309	33
09/23/1992	07:54:59	0.7308	33
09/23/1992	07:54:59	0.7309	33
09/23/1992	07:54:59	0.731	33
09/23/1992	07:54:59	0.7311	33
09/23/1992	07:56:00	0.731	33
09/23/1992	07:56:00	0.7308	33
09/23/1992	07:56:00	0.7309	33
09/23/1992	07:56:00	0.731	33
09/23/1992	07:56:00	0.7312	33
09/23/1992	07:56:00	0.7311	33
09/23/1992	07:57:00	0.731	33
09/23/1992	07:57:00	0.7311	33
09/23/1992	07:57:00	0.7312	33
09/23/1992	07:57:00	0.7311	33
09/23/1992	07:57:00	0.731	33
09/23/1992	07:57:00	0.7308	33
09/23/1992	07:57:00	0.731	33
09/23/1992	07:57:00	0.7311	33
09/23/1992	07:57:00	0.7312	33
09/23/1992	07:57:59	0.731	33
09/23/1992	07:57:59	0.7313	33
09/23/1992	07:57:59	0.7314	33
09/23/1992	07:57:59	0.7315	33
09/23/1992	07:57:59	0.7316	33
09/23/1992	07:59:00	0.7317	33
09/23/1992	07:59:00	0.7315	33
09/23/1992	07:59:00	0.7316	33
09/23/1992	07:59:00	0.7315	33
09/23/1992	07:59:00	0.7316	33
09/23/1992	07:59:00	0.7319	33
09/23/1992	07:59:00	0.7317	33
09/23/1992	07:59:00	0.7318	33
09/23/1992	07:59:00	0.7317	33
09/23/1992	08:00:00	0.732	33
09/23/1992	08:00:00	0.7318	33
09/23/1992	08:00:00	0.7319	33
09/23/1992	08:00:00	0.732	33
09/23/1992	08:00:00	0.7321	33
09/23/1992	08:00:00	0.7317	33
09/23/1992	08:00:00	0.7318	33
09/23/1992	08:00:00	0.7322	33
09/23/1992	08:00:00	0.732	33
09/23/1992	08:00:59	0.7321	33
09/23/1992	08:00:59	0.7322	33
09/23/1992	08:00:59	0.7323	33
09/23/1992	08:00:59	0.7319	33
09/23/1992	08:00:59	0.7318	33
09/23/1992	08:02:00	0.7317	33
09/23/1992	08:02:00	0.7316	33
09/23/1992	08:02:00	0.7319	33
09/23/1992	08:02:00	0.7318	33
09/23/1992	08:02:00	0.7317	33
09/23/1992	08:02:00	0.7318	33
09/23/1992	08:02:00	0.7319	33
09/23/1992	08:02:00	0.732	33
09/23/1992	08:02:00	0.7323	33
09/23/1992	08:02:00	0.732	33
09/23/1992	08:02:00	0.7319	33
09/23/1992	08:02:00	0.7318	33
09/23/1992	08:02:00	0.7316	33
09/23/1992	08:03:00	0.7309	33
09/23/1992	08:03:00	0.7308	33
09/23/1992	08:03:00	0.731	33
09/23/1992	08:03:00	0.7308	33
09/23/1992	08:03:00	0.7307	33
09/23/1992	08:03:00	0.7303	33
09/23/1992	08:03:00	0.7302	33
09/23/1992	08:03:00	0.7301	33
09/23/1992	08:03:00	0.73	33
09/23/1992	08:03:00	0.7305	33
09/23/1992	08:03:00	0.7301	33
09/23/1992	08:03:00	0.7302	33
09/23/1992	08:03:00	0.7303	33
09/23/1992	08:03:59	0.73	33
09/23/1992	08:03:59	0.7301	33
09/23/1992	08:03:59	0.73	33
09/23/1992	08:03:59	0.7298	33
09/23/1992	08:03:59	0.7297	33
09/23/1992	08:03:59	0.7296	33
09/23/1992	08:03:59	0.7295	33
09/23/1992	08:03:59	0.7295	33
09/23/1992	08:03:59	0.7293	33
09/23/1992	08:03:59	0.7294	33
09/23/1992	08:04:59	0.7295	33
09/23/1992	08:04:59	0.7294	33
09/23/1992	08:04:59	0.7293	33
09/23/1992	08:04:59	0.7295	33
09/23/1992	08:04:59	0.7292	33
09/23/1992	08:04:59	0.729	33
09/23/1992	08:04:59	0.7293	33
09/23/1992	08:04:59	0.7289	33
09/23/1992	08:04:59	0.7288	33
09/23/1992	08:04:59	0.7287	33
09/23/1992	08:04:59	0.7285	33
09/23/1992	08:04:59	0.7284	33
09/23/1992	08:06:00	0.7281	33
09/23/1992	08:06:00	0.728	33
09/23/1992	08:06:00	0.7277	33
09/23/1992	08:06:00	0.7275	33
09/23/1992	08:06:00	0.7274	33
09/23/1992	08:06:00	0.7273	33
09/23/1992	08:06:00	0.7272	33
09/23/1992	08:06:00	0.7273	33
09/23/1992	08:06:00	0.7275	33
09/23/1992	08:06:00	0.7276	33
09/23/1992	08:06:59	0.7275	33
09/23/1992	08:06:59	0.7276	33
09/23/1992	08:06:59	0.7278	33
09/23/1992	08:06:59	0.728	33
09/23/1992	08:06:59	0.7275	33
09/23/1992	08:06:59	0.727	33
09/23/1992	08:06:59	0.7265	33
09/23/1992	08:06:59	0.726	33
09/23/1992	08:06:59	0.727	33
09/23/1992	08:06:59	0.728	33
09/23/1992	08:06:59	0.7275	33
09/23/1992	08:06:59	0.7277	33
09/23/1992	08:06:59	0.728	33
09/23/1992	08:06:59	0.7283	33
09/23/1992	08:06:59	0.7285	33
09/23/1992	08:06:59	0.7262	33
09/23/1992	08:07:59	0.7282	33
09/23/1992	08:07:59	0.728	33
09/23/1992	08:07:59	0.7277	33
09/23/1992	08:07:59	0.7275	33
09/23/1992	08:07:59	0.727	33
09/23/1992	08:07:59	0.7278	33
09/23/1992	08:07:59	0.727	33
09/23/1992	08:07:59	0.7265	33
09/23/1992	08:09:00	0.7267	33
09/23/1992	08:09:00	0.727	33
09/23/1992	08:09:00	0.7268	33
09/23/1992	08:09:00	0.7265	33
09/23/1992	08:09:00	0.7264	33
09/23/1992	08:09:00	0.7265	33
09/23/1992	08:09:00	0.7263	33
09/23/1992	08:09:00	0.7265	33
09/23/1992	08:09:00	0.7266	33
09/23/1992	08:09:00	0.7265	33
09/23/1992	08:09:00	0.726	33
09/23/1992	08:10:00	0.726	33
09/23/1992	08:10:00	0.7255	33
09/23/1992	08:10:00	0.726	33
09/23/1992	08:10:00	0.7262	33
09/23/1992	08:10:00	0.7265	33
09/23/1992	08:10:00	0.726	33
09/23/1992	08:10:00	0.7255	33
09/23/1992	08:10:00	0.726	33
09/23/1992	08:10:00	0.7263	33
09/23/1992	08:10:00	0.7265	33
09/23/1992	08:10:00	0.7262	33
09/23/1992	08:10:59	0.7265	33
09/23/1992	08:10:59	0.727	33
09/23/1992	08:10:59	0.7267	33
09/23/1992	08:10:59	0.7265	33
09/23/1992	08:10:59	0.7262	33
09/23/1992	08:10:59	0.7263	33
09/23/1992	08:10:59	0.726	33
09/23/1992	08:10:59	0.7255	33
09/23/1992	08:10:59	0.726	33
09/23/1992	08:10:59	0.7262	33
09/23/1992	08:10:59	0.7263	33
09/23/1992	08:10:59	0.7265	33
09/23/1992	08:10:59	0.7267	33
09/23/1992	08:10:59	0.727	33
09/23/1992	08:10:59	0.7265	33
09/23/1992	08:12:00	0.7266	33
09/23/1992	08:12:00	0.7262	33
09/23/1992	08:12:00	0.726	33
09/23/1992	08:12:00	0.7258	33
09/23/1992	08:12:00	0.7255	33
09/23/1992	08:12:00	0.7253	33
09/23/1992	08:12:00	0.7255	33
09/23/1992	08:12:00	0.726	33
09/23/1992	08:12:00	0.7255	33
09/23/1992	08:12:00	0.7256	33
09/23/1992	08:13:00	0.7251	33
09/23/1992	08:13:00	0.7254	33
09/23/1992	08:13:00	0.725	33
09/23/1992	08:13:00	0.7252	33
09/23/1992	08:13:00	0.7255	33
09/23/1992	08:13:00	0.726	33
09/23/1992	08:13:00	0.7251	33
09/23/1992	08:13:00	0.7261	33
09/23/1992	08:13:00	0.726	33
09/23/1992	08:13:00	0.7257	33
09/23/1992	08:13:00	0.7255	33
09/23/1992	08:13:00	0.725	33
09/23/1992	08:13:59	0.7248	33
09/23/1992	08:13:59	0.7245	33
09/23/1992	08:13:59	0.7247	33
09/23/1992	08:13:59	0.725	33
09/23/1992	08:13:59	0.7247	33
09/23/1992	08:13:59	0.7245	33
09/23/1992	08:13:59	0.725	33
09/23/1992	08:15:00	0.7255	33
09/23/1992	08:15:00	0.726	33
09/23/1992	08:15:00	0.7255	33
09/23/1992	08:15:00	0.726	33
09/23/1992	08:15:00	0.7263	33
09/23/1992	08:15:00	0.7253	33
09/23/1992	08:15:00	0.7265	33
09/23/1992	08:15:00	0.7268	33
09/23/1992	08:16:00	0.727	33
09/23/1992	08:16:00	0.7275	33
09/23/1992	08:16:00	0.727	33
09/23/1992	08:16:00	0.7265	33
09/23/1992	08:16:00	0.727	33
09/23/1992	08:16:00	0.7268	33
09/23/1992	08:16:00	0.7267	33
09/23/1992	08:16:00	0.7268	33
09/23/1992	08:16:00	0.7267	33
09/23/1992	08:16:00	0.7265	33
09/23/1992	08:16:00	0.7266	33
09/23/1992	08:16:00	0.7268	33
09/23/1992	08:16:59	0.7267	33
09/23/1992	08:16:59	0.7268	33
09/23/1992	08:16:59	0.727	33
09/23/1992	08:16:59	0.7268	33
09/23/1992	08:16:59	0.7269	33
09/23/1992	08:16:59	0.7268	33
09/23/1992	08:16:59	0.7266	33
09/23/1992	08:16:59	0.7269	33
09/23/1992	08:16:59	0.727	33
09/23/1992	08:18:00	0.7271	33
09/23/1992	08:18:00	0.7269	33
09/23/1992	08:18:00	0.727	33
09/23/1992	08:18:00	0.7272	33
09/23/1992	08:18:00	0.727	33
09/23/1992	08:18:00	0.7269	33
09/23/1992	08:18:00	0.7271	33
09/23/1992	08:19:00	0.7265	33
09/23/1992	08:19:00	0.7268	33
09/23/1992	08:19:00	0.727	33
09/23/1992	08:19:00	0.7268	33
09/23/1992	08:19:00	0.7265	33
09/23/1992	08:19:00	0.7266	33
09/23/1992	08:19:00	0.7267	33
09/23/1992	08:19:00	0.7268	33
09/23/1992	08:19:00	0.7269	33
09/23/1992	08:19:00	0.727	33
09/23/1992	08:19:00	0.7272	33
09/23/1992	08:19:00	0.7273	33
09/23/1992	08:19:00	0.7274	33
09/23/1992	08:19:59	0.727	33
09/23/1992	08:19:59	0.7273	33
09/23/1992	08:19:59	0.7275	33
09/23/1992	08:19:59	0.7276	33
09/23/1992	08:19:59	0.7277	33
09/23/1992	08:19:59	0.728	33
09/23/1992	08:19:59	0.7284	33
09/23/1992	08:19:59	0.7285	33
09/23/1992	08:20:59	0.728	33
09/23/1992	08:20:59	0.7275	33
09/23/1992	08:20:59	0.7278	33
09/23/1992	08:20:59	0.7275	33
09/23/1992	08:20:59	0.728	33
09/23/1992	08:20:59	0.7273	33
09/23/1992	08:20:59	0.7277	33
09/23/1992	08:20:59	0.7276	33
09/23/1992	08:20:59	0.7275	33
09/23/1992	08:20:59	0.7274	33
09/23/1992	08:20:59	0.7275	33
09/23/1992	08:20:59	0.7273	33
09/23/1992	08:20:59	0.727	33
09/23/1992	08:22:00	0.7271	33
09/23/1992	08:22:00	0.7274	33
09/23/1992	08:22:00	0.7273	33
09/23/1992	08:22:00	0.7278	33
09/23/1992	08:22:00	0.7275	33
09/23/1992	08:22:00	0.728	33
09/23/1992	08:22:00	0.7278	33
09/23/1992	08:22:00	0.7275	33
09/23/1992	08:22:00	0.7276	33
09/23/1992	08:22:00	0.7275	33
09/23/1992	08:22:00	0.7276	33
09/23/1992	08:23:00	0.7278	33
09/23/1992	08:23:00	0.7277	33
09/23/1992	08:23:00	0.7275	33
09/23/1992	08:23:00	0.7274	33
09/23/1992	08:23:00	0.7271	33
09/23/1992	08:23:00	0.728	33
09/23/1992	08:23:00	0.7278	33
09/23/1992	08:23:00	0.727	33
09/23/1992	08:23:00	0.7269	33
09/23/1992	08:23:59	0.7272	33
09/23/1992	08:23:59	0.7273	33
09/23/1992	08:23:59	0.7274	33
09/23/1992	08:23:59	0.728	33
09/23/1992	08:23:59	0.7275	33
09/23/1992	08:23:59	0.7273	33
09/23/1992	08:25:00	0.7275	33
09/23/1992	08:25:00	0.7277	33
09/23/1992	08:25:00	0.7275	33
09/23/1992	08:25:00	0.7276	33
09/23/1992	08:25:00	0.7277	33
09/23/1992	08:25:00	0.7278	33
09/23/1992	08:25:00	0.728	33
09/23/1992	08:25:00	0.7285	33
09/23/1992	08:25:00	0.7286	33
09/23/1992	08:25:00	0.7288	33
09/23/1992	08:25:00	0.729	33
09/23/1992	08:25:00	0.7283	33
09/23/1992	08:25:00	0.7287	33
09/23/1992	08:26:00	0.7285	33
09/23/1992	08:26:00	0.7288	33
09/23/1992	08:26:00	0.7289	33
09/23/1992	08:26:00	0.7287	33
09/23/1992	08:26:00	0.729	33
09/23/1992	08:26:00	0.7295	33
09/23/1992	08:26:00	0.7298	33
09/23/1992	08:26:00	0.7294	33
09/23/1992	08:26:00	0.7297	33
09/23/1992	08:26:59	0.7295	33
09/23/1992	08:26:59	0.7294	33
09/23/1992	08:26:59	0.7293	33
09/23/1992	08:26:59	0.729	33
09/23/1992	08:26:59	0.7289	33
09/23/1992	08:26:59	0.7287	33
09/23/1992	08:26:59	0.7285	33
09/23/1992	08:26:59	0.7284	33
09/23/1992	08:26:59	0.729	33
09/23/1992	08:28:00	0.7295	33
09/23/1992	08:28:00	0.7292	33
09/23/1992	08:28:00	0.7294	33
09/23/1992	08:28:00	0.7295	33
09/23/1992	08:28:00	0.7294	33
09/23/1992	08:28:00	0.7293	33
09/23/1992	08:28:00	0.7295	33
09/23/1992	08:28:00	0.7297	33
09/23/1992	08:28:00	0.729	33
09/23/1992	08:28:00	0.7296	33
09/23/1992	08:29:00	0.73	33
09/23/1992	08:29:00	0.7301	33
09/23/1992	08:29:00	0.73	33
09/23/1992	08:29:00	0.7303	33
09/23/1992	08:29:00	0.7302	33
09/23/1992	08:29:00	0.7303	33
09/23/1992	08:29:00	0.7302	33
09/23/1992	08:29:00	0.73	33
09/23/1992	08:29:00	0.7301	33
09/23/1992	08:29:00	0.73	33
09/23/1992	08:29:00	0.7298	33
09/23/1992	08:29:00	0.7299	33
09/23/1992	08:29:59	0.7297	33
09/23/1992	08:29:59	0.7298	33
09/23/1992	08:29:59	0.7308	33
09/23/1992	08:29:59	0.7309	33
09/23/1992	08:29:59	0.7305	33
09/23/1992	08:29:59	0.7309	33
09/23/1992	08:29:59	0.7312	33
09/23/1992	08:29:59	0.7314	33
09/23/1992	08:29:59	0.7315	33
09/23/1992	08:29:59	0.731	33
09/23/1992	08:29:59	0.7307	33
09/23/1992	08:31:00	0.7312	33
09/23/1992	08:31:00	0.7313	33
09/23/1992	08:31:00	0.7315	33
09/23/1992	08:31:00	0.7317	33
09/23/1992	08:31:00	0.7315	33
09/23/1992	08:31:00	0.7313	33
09/23/1992	08:31:00	0.7315	33
09/23/1992	08:31:00	0.7317	33
09/23/1992	08:31:00	0.732	33
09/23/1992	08:31:00	0.7317	33
09/23/1992	08:31:00	0.7316	33
09/23/1992	08:32:00	0.7318	33
09/23/1992	08:32:00	0.7317	33
09/23/1992	08:32:00	0.7315	33
09/23/1992	08:32:00	0.7314	33
09/23/1992	08:32:00	0.7315	33
09/23/1992	08:32:00	0.7318	33
09/23/1992	08:32:00	0.7316	33
09/23/1992	08:32:00	0.7318	33
09/23/1992	08:32:00	0.732	33
09/23/1992	08:32:00	0.7325	33
09/23/1992	08:32:00	0.732	33
09/23/1992	08:32:00	0.7316	33
09/23/1992	08:32:59	0.7315	33
09/23/1992	08:32:59	0.7314	33
09/23/1992	08:32:59	0.7313	33
09/23/1992	08:32:59	0.7315	33
09/23/1992	08:32:59	0.7318	33
09/23/1992	08:32:59	0.732	33
09/23/1992	08:32:59	0.7321	33
09/23/1992	08:32:59	0.7322	33
09/23/1992	08:32:59	0.7325	33
09/23/1992	08:32:59	0.7328	33
09/23/1992	08:32:59	0.7325	33
09/23/1992	08:32:59	0.7323	33
09/23/1992	08:34:00	0.7323	33
09/23/1992	08:34:00	0.732	33
09/23/1992	08:34:00	0.7318	33
09/23/1992	08:34:00	0.7317	33
09/23/1992	08:34:00	0.7315	33
09/23/1992	08:34:00	0.7318	33
09/23/1992	08:34:00	0.7314	33
09/23/1992	08:34:00	0.7313	33
09/23/1992	08:35:00	0.7315	33
09/23/1992	08:35:00	0.7312	33
09/23/1992	08:35:00	0.7311	33
09/23/1992	08:35:00	0.7313	33
09/23/1992	08:35:00	0.7312	33
09/23/1992	08:35:00	0.7313	33
09/23/1992	08:35:00	0.7314	33
09/23/1992	08:35:00	0.7312	33
09/23/1992	08:35:00	0.731	33
09/23/1992	08:35:00	0.7312	33
09/23/1992	08:35:00	0.7306	33
09/23/1992	08:35:00	0.7308	33
09/23/1992	08:35:59	0.7308	33
09/23/1992	08:35:59	0.7313	33
09/23/1992	08:35:59	0.7316	33
09/23/1992	08:35:59	0.7318	33
09/23/1992	08:35:59	0.7316	33
09/23/1992	08:35:59	0.7314	33
09/23/1992	08:35:59	0.7312	33
09/23/1992	08:35:59	0.731	33
09/23/1992	08:35:59	0.7315	33
09/23/1992	08:35:59	0.7305	33
09/23/1992	08:35:59	0.73	33
09/23/1992	08:35:59	0.7305	33
09/23/1992	08:35:59	0.7302	33
09/23/1992	08:36:59	0.731	33
09/23/1992	08:36:59	0.7312	33
09/23/1992	08:36:59	0.7315	33
09/23/1992	08:36:59	0.731	33
09/23/1992	08:36:59	0.7308	33
09/23/1992	08:36:59	0.7307	33
09/23/1992	08:36:59	0.7306	33
09/23/1992	08:36:59	0.7308	33
09/23/1992	08:36:59	0.7306	33
09/23/1992	08:36:59	0.731	33
09/23/1992	08:38:00	0.7307	33
09/23/1992	08:38:00	0.7306	33
09/23/1992	08:38:00	0.7309	33
09/23/1992	08:38:00	0.7308	33
09/23/1992	08:38:00	0.731	33
09/23/1992	08:38:00	0.7312	33
09/23/1992	08:38:00	0.7313	33
09/23/1992	08:38:00	0.7314	33
09/23/1992	08:38:00	0.7313	33
09/23/1992	08:38:00	0.7312	33
09/23/1992	08:39:00	0.7313	33
09/23/1992	08:39:00	0.7314	33
09/23/1992	08:39:00	0.731	33
09/23/1992	08:39:00	0.7314	33
09/23/1992	08:39:00	0.731	33
09/23/1992	08:39:00	0.7312	33
09/23/1992	08:39:00	0.731	33
09/23/1992	08:39:00	0.7312	33
09/23/1992	08:39:59	0.7305	33
09/23/1992	08:39:59	0.7306	33
09/23/1992	08:39:59	0.7303	33
09/23/1992	08:39:59	0.7304	33
09/23/1992	08:39:59	0.7305	33
09/23/1992	08:41:00	0.7302	33
09/23/1992	08:41:00	0.7301	33
09/23/1992	08:41:00	0.73	33
09/23/1992	08:41:00	0.7298	33
09/23/1992	08:41:00	0.7297	33
09/23/1992	08:41:00	0.7298	33
09/23/1992	08:41:00	0.7297	33
09/23/1992	08:41:00	0.7299	33
09/23/1992	08:41:00	0.7297	33
09/23/1992	08:42:00	0.7295	33
09/23/1992	08:42:00	0.7296	33
09/23/1992	08:42:00	0.7297	33
09/23/1992	08:42:00	0.7295	33
09/23/1992	08:42:00	0.7298	33
09/23/1992	08:42:00	0.7299	33
09/23/1992	08:42:00	0.73	33
09/23/1992	08:42:00	0.7301	33
09/23/1992	08:42:00	0.7298	33
09/23/1992	08:42:00	0.73	33
09/23/1992	08:42:59	0.7306	33
09/23/1992	08:42:59	0.7305	33
09/23/1992	08:42:59	0.7303	33
09/23/1992	08:42:59	0.73	33
09/23/1992	08:42:59	0.7305	33
09/23/1992	08:42:59	0.7303	33
09/23/1992	08:42:59	0.73	33
09/23/1992	08:42:59	0.7302	33
09/23/1992	08:44:00	0.7301	33
09/23/1992	08:44:00	0.7305	33
09/23/1992	08:44:00	0.7303	33
09/23/1992	08:44:00	0.7304	33
09/23/1992	08:44:00	0.7305	33
09/23/1992	08:44:00	0.7306	33
09/23/1992	08:44:00	0.731	33
09/23/1992	08:44:00	0.7313	33
09/23/1992	08:45:00	0.7315	33
09/23/1992	08:45:00	0.7316	33
09/23/1992	08:45:00	0.7318	33
09/23/1992	08:45:00	0.732	33
09/23/1992	08:45:00	0.7316	33
09/23/1992	08:45:00	0.7318	33
09/23/1992	08:45:00	0.7319	33
09/23/1992	08:45:00	0.732	33
09/23/1992	08:45:00	0.7318	33
09/23/1992	08:45:00	0.732	33
09/23/1992	08:45:00	0.7322	33
09/23/1992	08:45:00	0.7325	33
09/23/1992	08:45:00	0.732	33
09/23/1992	08:45:59	0.732	33
09/23/1992	08:45:59	0.7323	33
09/23/1992	08:45:59	0.7325	33
09/23/1992	08:45:59	0.7322	33
09/23/1992	08:45:59	0.732	33
09/23/1992	08:45:59	0.7322	33
09/23/1992	08:45:59	0.7324	33
09/23/1992	08:45:59	0.7325	33
09/23/1992	08:45:59	0.7323	33
09/23/1992	08:47:00	0.7324	33
09/23/1992	08:47:00	0.7322	33
09/23/1992	08:47:00	0.7324	33
09/23/1992	08:47:00	0.733	33
09/23/1992	08:47:00	0.7325	33
09/23/1992	08:47:00	0.733	33
09/23/1992	08:47:00	0.7333	33
09/23/1992	08:47:00	0.7335	33
09/23/1992	08:47:00	0.7328	33
09/23/1992	08:47:00	0.7338	33
09/23/1992	08:47:00	0.7335	33
09/23/1992	08:47:00	0.733	33
09/23/1992	08:47:00	0.7335	33
09/23/1992	08:48:00	0.734	33
09/23/1992	08:48:00	0.7342	33
09/23/1992	08:48:00	0.7345	33
09/23/1992	08:48:00	0.734	33
09/23/1992	08:48:00	0.7345	33
09/23/1992	08:48:00	0.7342	33
09/23/1992	08:48:59	0.7345	33
09/23/1992	08:48:59	0.7344	33
09/23/1992	08:48:59	0.734	33
09/23/1992	08:48:59	0.7338	33
09/23/1992	08:48:59	0.7335	33
09/23/1992	08:48:59	0.7333	33
09/23/1992	08:48:59	0.733	33
09/23/1992	08:48:59	0.7327	33
09/23/1992	08:48:59	0.7325	33
09/23/1992	08:48:59	0.7332	33
09/23/1992	08:49:59	0.7327	33
09/23/1992	08:49:59	0.733	33
09/23/1992	08:49:59	0.7328	33
09/23/1992	08:49:59	0.733	33
09/23/1992	08:49:59	0.7332	33
09/23/1992	08:49:59	0.7325	33
09/23/1992	08:49:59	0.7328	33
09/23/1992	08:49:59	0.7325	33
09/23/1992	08:49:59	0.7329	33
09/23/1992	08:49:59	0.733	33
09/23/1992	08:49:59	0.7329	33
09/23/1992	08:49:59	0.733	33
09/23/1992	08:51:00	0.7328	33
09/23/1992	08:51:00	0.7327	33
09/23/1992	08:51:00	0.733	33
09/23/1992	08:51:00	0.7328	33
09/23/1992	08:51:00	0.7325	33
09/23/1992	08:51:59	0.7322	33
09/23/1992	08:51:59	0.7323	33
09/23/1992	08:51:59	0.732	33
09/23/1992	08:51:59	0.7321	33
09/23/1992	08:51:59	0.7323	33
09/23/1992	08:51:59	0.7322	33
09/23/1992	08:51:59	0.732	33
09/23/1992	08:51:59	0.7318	33
09/23/1992	08:51:59	0.732	33
09/23/1992	08:52:59	0.7319	33
09/23/1992	08:52:59	0.7318	33
09/23/1992	08:52:59	0.7317	33
09/23/1992	08:52:59	0.7315	33
09/23/1992	08:52:59	0.7317	33
09/23/1992	08:52:59	0.7315	33
09/23/1992	08:52:59	0.7314	33
09/23/1992	08:54:00	0.7313	33
09/23/1992	08:54:00	0.7314	33
09/23/1992	08:54:00	0.7313	33
09/23/1992	08:54:00	0.7312	33
09/23/1992	08:54:00	0.7311	33
09/23/1992	08:54:00	0.7312	33
09/23/1992	08:54:00	0.7314	33
09/23/1992	08:54:00	0.7312	33
09/23/1992	08:55:00	0.7313	33
09/23/1992	08:55:00	0.731	33
09/23/1992	08:55:00	0.7308	33
09/23/1992	08:55:00	0.7314	33
09/23/1992	08:55:00	0.7307	33
09/23/1992	08:55:00	0.731	33
09/23/1992	08:55:00	0.7312	33
09/23/1992	08:55:59	0.731	33
09/23/1992	08:55:59	0.7308	33
09/23/1992	08:55:59	0.7309	33
09/23/1992	08:55:59	0.731	33
09/23/1992	08:55:59	0.7309	33
09/23/1992	08:55:59	0.7308	33
09/23/1992	08:55:59	0.7309	33
09/23/1992	08:55:59	0.731	33
09/23/1992	08:55:59	0.7309	33
09/23/1992	08:57:00	0.7307	33
09/23/1992	08:57:00	0.7309	33
09/23/1992	08:57:00	0.7305	33
09/23/1992	08:57:00	0.7303	33
09/23/1992	08:57:00	0.7301	33
09/23/1992	08:57:00	0.73	33
09/23/1992	08:57:00	0.7299	33
09/23/1992	08:57:00	0.7298	33
09/23/1992	08:57:00	0.7304	33
09/23/1992	08:57:00	0.7297	33
09/23/1992	08:57:00	0.73	33
09/23/1992	08:58:00	0.7298	33
09/23/1992	08:58:00	0.73	33
09/23/1992	08:58:00	0.7303	33
09/23/1992	08:58:00	0.7305	33
09/23/1992	08:58:00	0.7303	33
09/23/1992	08:58:00	0.73	33
09/23/1992	08:58:00	0.7302	33
09/23/1992	08:58:00	0.7305	33
09/23/1992	08:58:00	0.7301	33
09/23/1992	08:58:00	0.7305	33
09/23/1992	08:58:59	0.7304	33
09/23/1992	08:58:59	0.7305	33
09/23/1992	08:58:59	0.7303	33
09/23/1992	08:58:59	0.7305	33
09/23/1992	08:58:59	0.7307	33
09/23/1992	08:58:59	0.7306	33
09/23/1992	08:58:59	0.7308	33
09/23/1992	08:58:59	0.731	33
09/23/1992	08:58:59	0.7307	33
09/23/1992	09:00:00	0.7308	33
09/23/1992	09:00:00	0.7309	33
09/23/1992	09:00:00	0.7308	33
09/23/1992	09:00:00	0.7313	33
09/23/1992	09:00:00	0.731	33
09/23/1992	09:00:00	0.7309	33
09/23/1992	09:00:00	0.731	33
09/23/1992	09:01:00	0.7308	33
09/23/1992	09:01:00	0.7307	33
09/23/1992	09:01:00	0.7305	33
09/23/1992	09:01:00	0.7307	33
09/23/1992	09:01:00	0.7305	33
09/23/1992	09:01:00	0.7307	33
09/23/1992	09:01:00	0.7308	33
09/23/1992	09:01:59	0.7308	33
09/23/1992	09:01:59	0.7309	33
09/23/1992	09:01:59	0.7308	33
09/23/1992	09:01:59	0.7307	33
09/23/1992	09:03:00	0.7308	33
09/23/1992	09:03:00	0.731	33
09/23/1992	09:03:00	0.7311	33
09/23/1992	09:03:00	0.7309	33
09/23/1992	09:03:00	0.731	33
09/23/1992	09:03:00	0.7315	33
09/23/1992	09:03:00	0.7317	33
09/23/1992	09:03:00	0.7319	33
09/23/1992	09:03:00	0.7318	33
09/23/1992	09:04:00	0.7311	33
09/23/1992	09:04:00	0.7313	33
09/23/1992	09:04:00	0.7315	33
09/23/1992	09:04:00	0.7317	33
09/23/1992	09:04:00	0.7316	33
09/23/1992	09:04:00	0.7315	33
09/23/1992	09:04:00	0.7314	33
09/23/1992	09:04:59	0.7316	33
09/23/1992	09:04:59	0.7313	33
09/23/1992	09:05:59	0.7312	33
09/23/1992	09:05:59	0.7314	33
09/23/1992	09:05:59	0.7315	33
09/23/1992	09:05:59	0.7313	33
09/23/1992	09:05:59	0.7312	33
09/23/1992	09:05:59	0.7314	33
09/23/1992	09:05:59	0.7312	33
09/23/1992	09:07:00	0.7314	33
09/23/1992	09:07:00	0.7316	33
09/23/1992	09:07:00	0.7318	33
09/23/1992	09:07:00	0.7315	33
09/23/1992	09:07:00	0.7319	33
09/23/1992	09:08:00	0.7318	33
09/23/1992	09:08:00	0.732	33
09/23/1992	09:08:00	0.7322	33
09/23/1992	09:08:00	0.7323	33
09/23/1992	09:08:00	0.7324	33
09/23/1992	09:08:00	0.7325	33
09/23/1992	09:08:59	0.7326	33
09/23/1992	09:08:59	0.7328	33
09/23/1992	09:08:59	0.733	33
09/23/1992	09:08:59	0.7328	33
09/23/1992	09:08:59	0.7326	33
09/23/1992	09:08:59	0.7325	33
09/23/1992	09:08:59	0.7324	33
09/23/1992	09:08:59	0.7325	33
09/23/1992	09:08:59	0.7324	33
09/23/1992	09:08:59	0.7323	33
09/23/1992	09:08:59	0.7322	33
09/23/1992	09:10:00	0.7328	33
09/23/1992	09:10:00	0.7329	33
09/23/1992	09:10:00	0.733	33
09/23/1992	09:10:00	0.7328	33
09/23/1992	09:10:00	0.7327	33
09/23/1992	09:10:00	0.7325	33
09/23/1992	09:10:00	0.7327	33
09/23/1992	09:10:00	0.7324	33
09/23/1992	09:10:00	0.7325	33
09/23/1992	09:11:00	0.7325	33
09/23/1992	09:11:00	0.7323	33
09/23/1992	09:11:00	0.7322	33
09/23/1992	09:11:00	0.7318	33
09/23/1992	09:11:59	0.7319	33
09/23/1992	09:11:59	0.7318	33
09/23/1992	09:11:59	0.7317	33
09/23/1992	09:11:59	0.7316	33
09/23/1992	09:13:00	0.7315	33
09/23/1992	09:13:00	0.7319	33
09/23/1992	09:13:00	0.7321	33
09/23/1992	09:13:00	0.732	33
09/23/1992	09:13:00	0.732	33
09/23/1992	09:13:00	0.7318	33
09/23/1992	09:13:00	0.7319	33
09/23/1992	09:14:00	0.732	33
09/23/1992	09:14:00	0.7319	33
09/23/1992	09:14:59	0.732	33
09/23/1992	09:14:59	0.7321	33
09/23/1992	09:16:00	0.7319	33
09/23/1992	09:16:00	0.732	33
09/23/1992	09:16:00	0.7321	33
09/23/1992	09:16:00	0.732	33
09/23/1992	09:16:00	0.7322	33
09/23/1992	09:17:00	0.732	33
09/23/1992	09:17:00	0.7325	33
09/23/1992	09:17:00	0.7329	33
09/23/1992	09:17:00	0.7326	33
09/23/1992	09:17:00	0.7333	33
09/23/1992	09:17:00	0.7335	33
09/23/1992	09:17:00	0.7334	33
09/23/1992	09:17:00	0.733	33
09/23/1992	09:17:59	0.7336	33
09/23/1992	09:17:59	0.7337	33
09/23/1992	09:17:59	0.7338	33
09/23/1992	09:17:59	0.7339	33
09/23/1992	09:17:59	0.7338	33
09/23/1992	09:17:59	0.7337	33
09/23/1992	09:17:59	0.7336	33
09/23/1992	09:17:59	0.7335	33
09/23/1992	09:17:59	0.7333	33
09/23/1992	09:17:59	0.7332	33
09/23/1992	09:17:59	0.7335	33
09/23/1992	09:17:59	0.7336	33
09/23/1992	09:17:59	0.7335	33
09/23/1992	09:17:59	0.7332	33
09/23/1992	09:17:59	0.7334	33
09/23/1992	09:19:00	0.7333	33
09/23/1992	09:19:00	0.7332	33
09/23/1992	09:19:00	0.7333	33
09/23/1992	09:19:00	0.7332	33
09/23/1992	09:19:00	0.7333	33
09/23/1992	09:19:00	0.7334	33
09/23/1992	09:19:00	0.7332	33
09/23/1992	09:19:00	0.7333	33
09/23/1992	09:19:00	0.7332	33
09/23/1992	09:19:00	0.7331	33
09/23/1992	09:19:00	0.7332	33
09/23/1992	09:19:00	0.7331	33
09/23/1992	09:20:00	0.7332	33
09/23/1992	09:20:00	0.733	33
09/23/1992	09:20:00	0.7331	33
09/23/1992	09:20:59	0.733	33
09/23/1992	09:20:59	0.7328	33
09/23/1992	09:20:59	0.7327	33
09/23/1992	09:20:59	0.7328	33
09/23/1992	09:20:59	0.7327	33
09/23/1992	09:20:59	0.7329	33
09/23/1992	09:20:59	0.733	33
09/23/1992	09:20:59	0.7332	33
09/23/1992	09:21:59	0.7331	33
09/23/1992	09:21:59	0.7329	33
09/23/1992	09:21:59	0.7332	33
09/23/1992	09:21:59	0.7335	33
09/23/1992	09:23:00	0.7336	33
09/23/1992	09:23:00	0.7337	33
09/23/1992	09:23:00	0.7336	33
09/23/1992	09:23:00	0.7332	33
09/23/1992	09:23:00	0.7329	33
09/23/1992	09:23:00	0.7331	33
09/23/1992	09:24:00	0.7326	33
09/23/1992	09:24:00	0.7328	33
09/23/1992	09:24:00	0.733	33
09/23/1992	09:24:59	0.7332	33
09/23/1992	09:24:59	0.733	33
09/23/1992	09:24:59	0.7329	33
09/23/1992	09:24:59	0.733	33
09/23/1992	09:24:59	0.7331	33
09/23/1992	09:24:59	0.7329	33
09/23/1992	09:24:59	0.7328	33
09/23/1992	09:24:59	0.7327	33
09/23/1992	09:26:00	0.7326	33
09/23/1992	09:26:00	0.7328	33
09/23/1992	09:26:00	0.7325	33
09/23/1992	09:26:00	0.7324	33
09/23/1992	09:27:00	0.732	33
09/23/1992	09:27:00	0.7322	33
09/23/1992	09:27:00	0.7324	33
09/23/1992	09:27:00	0.7323	33
09/23/1992	09:27:00	0.7326	33
09/23/1992	09:27:00	0.7325	33
09/23/1992	09:27:00	0.7324	33
09/23/1992	09:27:59	0.7326	33
09/23/1992	09:27:59	0.7325	33
09/23/1992	09:29:00	0.7326	33
09/23/1992	09:30:00	0.7325	33
09/23/1992	09:30:00	0.7324	33
09/23/1992	09:30:00	0.732	33
09/23/1992	09:30:59	0.7318	33
09/23/1992	09:30:59	0.7317	33
09/23/1992	09:30:59	0.7315	33
09/23/1992	09:30:59	0.732	33
09/23/1992	09:30:59	0.7318	33
09/23/1992	09:32:00	0.7317	33
09/23/1992	09:32:00	0.7315	33
09/23/1992	09:32:00	0.7313	33
09/23/1992	09:32:00	0.7312	33
09/23/1992	09:32:00	0.731	33
09/23/1992	09:32:00	0.7315	33
09/23/1992	09:32:00	0.7314	33
09/23/1992	09:32:00	0.7311	33
09/23/1992	09:32:00	0.7312	33
09/23/1992	09:32:00	0.731	33
09/23/1992	09:33:00	0.7307	33
09/23/1992	09:33:00	0.7305	33
09/23/1992	09:33:00	0.7306	33
09/23/1992	09:33:00	0.7308	33
09/23/1992	09:33:00	0.7307	33
09/23/1992	09:33:00	0.7309	33
09/23/1992	09:33:00	0.731	33
09/23/1992	09:33:00	0.7311	33
09/23/1992	09:33:00	0.7312	33
09/23/1992	09:33:59	0.731	33
09/23/1992	09:33:59	0.7309	33
09/23/1992	09:33:59	0.7308	33
09/23/1992	09:33:59	0.7309	33
09/23/1992	09:33:59	0.7312	33
09/23/1992	09:33:59	0.731	33
09/23/1992	09:33:59	0.7311	33
09/23/1992	09:33:59	0.7312	33
09/23/1992	09:33:59	0.7311	33
09/23/1992	09:33:59	0.731	33
09/23/1992	09:34:59	0.7312	33
09/23/1992	09:34:59	0.731	33
09/23/1992	09:34:59	0.7312	33
09/23/1992	09:34:59	0.731	33
09/23/1992	09:36:00	0.731	33
09/23/1992	09:36:00	0.7309	33
09/23/1992	09:36:00	0.7308	33
09/23/1992	09:36:00	0.7307	33
09/23/1992	09:36:00	0.7308	33
09/23/1992	09:36:00	0.7309	33
09/23/1992	09:36:00	0.731	33
09/23/1992	09:36:00	0.7309	33
09/23/1992	09:36:00	0.7308	33
09/23/1992	09:36:59	0.7309	33
09/23/1992	09:36:59	0.7307	33
09/23/1992	09:36:59	0.731	33
09/23/1992	09:36:59	0.7309	33
09/23/1992	09:36:59	0.7306	33
09/23/1992	09:37:59	0.7305	33
09/23/1992	09:37:59	0.7308	33
09/23/1992	09:37:59	0.7309	33
09/23/1992	09:37:59	0.731	33
09/23/1992	09:37:59	0.7307	33
09/23/1992	09:39:00	0.7303	33
09/23/1992	09:39:00	0.7302	33
09/23/1992	09:39:00	0.7301	33
09/23/1992	09:39:00	0.7304	33
09/23/1992	09:39:00	0.7305	33
09/23/1992	09:39:00	0.7303	33
09/23/1992	09:39:00	0.7302	33
09/23/1992	09:39:00	0.7304	33
09/23/1992	09:39:00	0.7301	33
09/23/1992	09:40:00	0.73	33
09/23/1992	09:40:00	0.7298	33
09/23/1992	09:40:00	0.7297	33
09/23/1992	09:40:00	0.7298	33
09/23/1992	09:40:00	0.7299	33
09/23/1992	09:40:00	0.73	33
09/23/1992	09:40:00	0.7298	33
09/23/1992	09:40:00	0.7302	33
09/23/1992	09:40:00	0.73	33
09/23/1992	09:40:59	0.7301	33
09/23/1992	09:40:59	0.7304	33
09/23/1992	09:40:59	0.7305	33
09/23/1992	09:40:59	0.7303	33
09/23/1992	09:40:59	0.7301	33
09/23/1992	09:40:59	0.7302	33
09/23/1992	09:40:59	0.73	33
09/23/1992	09:42:00	0.7303	33
09/23/1992	09:42:00	0.7301	33
09/23/1992	09:42:00	0.73	33
09/23/1992	09:42:00	0.7297	33
09/23/1992	09:42:00	0.73	33
09/23/1992	09:42:00	0.7298	33
09/23/1992	09:43:00	0.7299	33
09/23/1992	09:43:00	0.7298	33
09/23/1992	09:43:00	0.7293	33
09/23/1992	09:43:00	0.729	33
09/23/1992	09:43:00	0.7287	33
09/23/1992	09:43:00	0.7285	33
09/23/1992	09:43:00	0.7287	33
09/23/1992	09:43:00	0.7288	33
09/23/1992	09:43:00	0.7291	33
09/23/1992	09:43:00	0.7292	33
09/23/1992	09:43:59	0.7293	33
09/23/1992	09:43:59	0.729	33
09/23/1992	09:43:59	0.7291	33
09/23/1992	09:43:59	0.7289	33
09/23/1992	09:43:59	0.7288	33
09/23/1992	09:43:59	0.7287	33
09/23/1992	09:43:59	0.7288	33
09/23/1992	09:43:59	0.7289	33
09/23/1992	09:43:59	0.729	33
09/23/1992	09:43:59	0.7291	33
09/23/1992	09:43:59	0.729	33
09/23/1992	09:45:00	0.7288	33
09/23/1992	09:45:00	0.7287	33
09/23/1992	09:45:00	0.7288	33
09/23/1992	09:45:00	0.7289	33
09/23/1992	09:45:00	0.7287	33
09/23/1992	09:45:00	0.7286	33
09/23/1992	09:45:00	0.7285	33
09/23/1992	09:45:00	0.7287	33
09/23/1992	09:45:00	0.7283	33
09/23/1992	09:45:00	0.7282	33
09/23/1992	09:46:00	0.7284	33
09/23/1992	09:46:00	0.7285	33
09/23/1992	09:46:00	0.7281	33
09/23/1992	09:46:00	0.728	33
09/23/1992	09:46:00	0.7281	33
09/23/1992	09:46:00	0.7282	33
09/23/1992	09:46:00	0.7281	33
09/23/1992	09:46:00	0.728	33
09/23/1992	09:46:00	0.7282	33
09/23/1992	09:46:00	0.7284	33
09/23/1992	09:46:00	0.7287	33
09/23/1992	09:46:59	0.7288	33
09/23/1992	09:46:59	0.7287	33
09/23/1992	09:46:59	0.7288	33
09/23/1992	09:46:59	0.729	33
09/23/1992	09:48:00	0.7288	33
09/23/1992	09:48:00	0.7289	33
09/23/1992	09:48:00	0.729	33
09/23/1992	09:48:00	0.7292	33
09/23/1992	09:48:00	0.7297	33
09/23/1992	09:48:00	0.7298	33
09/23/1992	09:48:00	0.7293	33
09/23/1992	09:48:00	0.7296	33
09/23/1992	09:49:00	0.7296	33
09/23/1992	09:49:00	0.73	33
09/23/1992	09:49:00	0.7302	33
09/23/1992	09:49:00	0.7301	33
09/23/1992	09:49:00	0.7302	33
09/23/1992	09:49:00	0.7303	33
09/23/1992	09:49:00	0.7305	33
09/23/1992	09:49:00	0.7304	33
09/23/1992	09:49:00	0.7302	33
09/23/1992	09:49:00	0.73	33
09/23/1992	09:49:00	0.7303	33
09/23/1992	09:49:00	0.73	33
09/23/1992	09:49:59	0.7298	33
09/23/1992	09:49:59	0.73	33
09/23/1992	09:49:59	0.7298	33
09/23/1992	09:49:59	0.7299	33
09/23/1992	09:49:59	0.73	33
09/23/1992	09:49:59	0.7301	33
09/23/1992	09:49:59	0.7302	33
09/23/1992	09:50:59	0.73	33
09/23/1992	09:50:59	0.7297	33
09/23/1992	09:50:59	0.73	33
09/23/1992	09:50:59	0.7298	33
09/23/1992	09:50:59	0.7299	33
09/23/1992	09:50:59	0.7298	33
09/23/1992	09:50:59	0.7297	33
09/23/1992	09:50:59	0.7294	33
09/23/1992	09:50:59	0.7293	33
09/23/1992	09:52:00	0.7294	33
09/23/1992	09:52:00	0.7295	33
09/23/1992	09:52:00	0.7296	33
09/23/1992	09:52:00	0.7294	33
09/23/1992	09:52:00	0.7293	33
09/23/1992	09:52:00	0.7292	33
09/23/1992	09:52:00	0.7294	33
09/23/1992	09:52:00	0.7295	33
09/23/1992	09:53:00	0.7293	33
09/23/1992	09:53:00	0.7295	33
09/23/1992	09:53:00	0.7294	33
09/23/1992	09:53:59	0.7291	33
09/23/1992	09:53:59	0.7293	33
09/23/1992	09:53:59	0.729	33
09/23/1992	09:53:59	0.7289	33
09/23/1992	09:53:59	0.7288	33
09/23/1992	09:53:59	0.7287	33
09/23/1992	09:53:59	0.7289	33
09/23/1992	09:55:00	0.7285	33
09/23/1992	09:56:00	0.7282	33
09/23/1992	09:56:00	0.7283	33
09/23/1992	09:56:00	0.7284	33
09/23/1992	09:56:00	0.7285	33
09/23/1992	09:56:00	0.7288	33
09/23/1992	09:56:00	0.7292	33
09/23/1992	09:56:00	0.7294	33
09/23/1992	09:56:00	0.729	33
09/23/1992	09:56:59	0.729	33
09/23/1992	09:56:59	0.7288	33
09/23/1992	09:58:00	0.7293	33
09/23/1992	09:58:00	0.7292	33
09/23/1992	09:58:00	0.729	33
09/23/1992	09:58:00	0.7289	33
09/23/1992	09:58:00	0.729	33
09/23/1992	09:59:00	0.7292	33
09/23/1992	09:59:00	0.7293	33
09/23/1992	09:59:00	0.7294	33
09/23/1992	09:59:00	0.729	33
09/23/1992	09:59:59	0.7289	33
09/23/1992	09:59:59	0.7288	33
09/23/1992	09:59:59	0.729	33
09/23/1992	09:59:59	0.7285	33
09/23/1992	10:01:00	0.728	33
09/23/1992	10:01:00	0.7282	33
09/23/1992	10:01:00	0.7283	33
09/23/1992	10:02:00	0.729	33
09/23/1992	10:02:00	0.7292	33
09/23/1992	10:02:00	0.729	33
09/23/1992	10:02:59	0.7285	33
09/23/1992	10:04:00	0.729	33
09/23/1992	10:04:00	0.7288	33
09/23/1992	10:05:00	0.7286	33
09/23/1992	10:05:00	0.7287	33
09/23/1992	10:05:00	0.7289	33
09/23/1992	10:05:00	0.729	33
09/23/1992	10:05:00	0.7288	33
09/23/1992	10:05:00	0.7285	33
09/23/1992	10:05:00	0.7281	33
09/23/1992	10:05:00	0.728	33
09/23/1992	10:05:59	0.7285	33
09/23/1992	10:05:59	0.7282	33
09/23/1992	10:05:59	0.7285	33
09/23/1992	10:05:59	0.7288	33
09/23/1992	10:06:59	0.7285	33
09/23/1992	10:06:59	0.7288	33
09/23/1992	10:06:59	0.7287	33
09/23/1992	10:06:59	0.7286	33
09/23/1992	10:06:59	0.7287	33
09/23/1992	10:08:00	0.7285	33
09/23/1992	10:08:00	0.7282	33
09/23/1992	10:08:00	0.7285	33
09/23/1992	10:08:00	0.7286	33
09/23/1992	10:09:00	0.7283	33
09/23/1992	10:09:00	0.7285	33
09/23/1992	10:09:59	0.7283	33
09/23/1992	10:09:59	0.7282	33
09/23/1992	10:09:59	0.7281	33
09/23/1992	10:09:59	0.728	33
09/23/1992	10:09:59	0.7279	33
09/23/1992	10:09:59	0.728	33
09/23/1992	10:11:00	0.7279	33
09/23/1992	10:11:00	0.7278	33
09/23/1992	10:11:00	0.728	33
09/23/1992	10:11:00	0.7282	33
09/23/1992	10:11:00	0.7281	33
09/23/1992	10:11:00	0.7283	33
09/23/1992	10:11:00	0.7284	33
09/23/1992	10:11:00	0.7288	33
09/23/1992	10:11:00	0.7285	33
09/23/1992	10:12:00	0.7285	33
09/23/1992	10:12:00	0.7287	33
09/23/1992	10:12:00	0.7288	33
09/23/1992	10:12:00	0.7285	33
09/23/1992	10:12:00	0.7287	33
09/23/1992	10:12:00	0.7288	33
09/23/1992	10:12:59	0.7286	33
09/23/1992	10:12:59	0.7283	33
09/23/1992	10:12:59	0.7284	33
09/23/1992	10:12:59	0.7286	33
09/23/1992	10:12:59	0.7285	33
09/23/1992	10:14:00	0.7288	33
09/23/1992	10:14:00	0.729	33
09/23/1992	10:15:00	0.7292	33
09/23/1992	10:15:00	0.729	33
09/23/1992	10:15:00	0.7288	33
09/23/1992	10:15:00	0.7289	33
09/23/1992	10:15:00	0.7288	33
09/23/1992	10:15:59	0.729	33
09/23/1992	10:15:59	0.7286	33
09/23/1992	10:15:59	0.7287	33
09/23/1992	10:15:59	0.7286	33
09/23/1992	10:15:59	0.7287	33
09/23/1992	10:15:59	0.7286	33
09/23/1992	10:15:59	0.7285	33
09/23/1992	10:17:00	0.7282	33
09/23/1992	10:17:00	0.7281	33
09/23/1992	10:17:00	0.7282	33
09/23/1992	10:18:00	0.7285	33
09/23/1992	10:18:00	0.7282	33
09/23/1992	10:18:59	0.728	33
09/23/1992	10:18:59	0.7282	33
09/23/1992	10:21:00	0.7284	33
09/23/1992	10:21:00	0.7285	33
09/23/1992	10:21:59	0.729	33
09/23/1992	10:21:59	0.7289	33
09/23/1992	10:22:59	0.7288	33
09/23/1992	10:22:59	0.7287	33
09/23/1992	10:22:59	0.729	33
09/23/1992	10:24:00	0.7295	33
09/23/1992	10:24:00	0.7297	33
09/23/1992	10:24:00	0.7296	33
09/23/1992	10:24:00	0.7294	33
09/23/1992	10:25:00	0.73	33
09/23/1992	10:25:00	0.7298	33
09/23/1992	10:25:00	0.7297	33
09/23/1992	10:25:00	0.7296	33
09/23/1992	10:25:00	0.7295	33
09/23/1992	10:25:00	0.7293	33
09/23/1992	10:25:59	0.7297	33
09/23/1992	10:25:59	0.7296	33
09/23/1992	10:25:59	0.7294	33
09/23/1992	10:25:59	0.7293	33
09/23/1992	10:25:59	0.7294	33
09/23/1992	10:27:00	0.7292	33
09/23/1992	10:27:00	0.7294	33
09/23/1992	10:27:00	0.7297	33
09/23/1992	10:28:00	0.7298	33
09/23/1992	10:28:00	0.7296	33
09/23/1992	10:28:00	0.7298	33
09/23/1992	10:28:00	0.7297	33
09/23/1992	10:28:00	0.7298	33
09/23/1992	10:28:00	0.7299	33
09/23/1992	10:28:00	0.7298	33
09/23/1992	10:28:59	0.7297	33
09/23/1992	10:28:59	0.7302	33
09/23/1992	10:28:59	0.73	33
09/23/1992	10:28:59	0.7305	33
09/23/1992	10:28:59	0.7303	33
09/23/1992	10:28:59	0.7302	33
09/23/1992	10:30:00	0.7301	33
09/23/1992	10:30:00	0.73	33
09/23/1992	10:30:00	0.7298	33
09/23/1992	10:30:00	0.73	33
09/23/1992	10:30:00	0.7301	33
09/23/1992	10:31:00	0.7302	33
09/23/1992	10:31:00	0.73	33
09/23/1992	10:31:00	0.7302	33
09/23/1992	10:31:00	0.7306	33
09/23/1992	10:31:00	0.7307	33
09/23/1992	10:31:00	0.7308	33
09/23/1992	10:31:59	0.7305	33
09/23/1992	10:31:59	0.7308	33
09/23/1992	10:31:59	0.7307	33
09/23/1992	10:31:59	0.7301	33
09/23/1992	10:33:00	0.73	33
09/23/1992	10:33:00	0.7305	33
09/23/1992	10:33:00	0.7302	33
09/23/1992	10:34:00	0.73	33
09/23/1992	10:34:59	0.73	33
09/23/1992	10:34:59	0.7298	33
09/23/1992	10:34:59	0.7295	33
09/23/1992	10:35:59	0.7293	33
09/23/1992	10:35:59	0.7295	33
09/23/1992	10:35:59	0.7296	33
09/23/1992	10:35:59	0.7298	33
09/23/1992	10:37:00	0.7296	33
09/23/1992	10:38:00	0.7295	33
09/23/1992	10:38:00	0.7294	33
09/23/1992	10:40:00	0.7297	33
09/23/1992	10:40:00	0.7298	33
09/23/1992	10:40:00	0.7296	33
09/23/1992	10:41:59	0.7297	33
09/23/1992	10:43:00	0.7295	33
09/23/1992	10:43:00	0.7293	33
09/23/1992	10:44:00	0.7293	33
09/23/1992	10:44:00	0.7292	33
09/23/1992	10:44:59	0.7291	33
09/23/1992	10:44:59	0.729	33
09/23/1992	10:44:59	0.7292	33
09/23/1992	10:46:00	0.7291	33
09/23/1992	10:46:00	0.7292	33
09/23/1992	10:47:00	0.7293	33
09/23/1992	10:47:00	0.7291	33
09/23/1992	10:47:00	0.729	33
09/23/1992	10:47:59	0.7288	33
09/23/1992	10:47:59	0.7287	33
09/23/1992	10:47:59	0.7288	33
09/23/1992	10:50:00	0.7285	33
09/23/1992	10:50:00	0.7286	33
09/23/1992	10:50:00	0.7288	33
09/23/1992	10:50:59	0.7287	33
09/23/1992	10:50:59	0.7285	33
09/23/1992	10:50:59	0.7281	33
09/23/1992	10:50:59	0.7284	33
09/23/1992	10:50:59	0.7282	33
09/23/1992	10:51:59	0.7282	33
09/23/1992	10:51:59	0.7283	33
09/23/1992	10:51:59	0.7285	33
09/23/1992	10:51:59	0.728	33
09/23/1992	10:53:00	0.7288	33
09/23/1992	10:53:00	0.729	33
09/23/1992	10:53:00	0.7295	33
09/23/1992	10:54:00	0.7292	33
09/23/1992	10:54:00	0.7296	33
09/23/1992	10:54:59	0.7295	33
09/23/1992	10:54:59	0.7297	33
09/23/1992	10:54:59	0.7295	33
09/23/1992	10:56:00	0.7296	33
09/23/1992	10:56:00	0.73	33
09/23/1992	10:56:00	0.7297	33
09/23/1992	10:56:00	0.7296	33
09/23/1992	10:57:00	0.7295	33
09/23/1992	10:57:00	0.7293	33
09/23/1992	10:57:00	0.7295	33
09/23/1992	10:57:00	0.7296	33
09/23/1992	10:57:59	0.7293	33
09/23/1992	10:57:59	0.7292	33
09/23/1992	10:59:00	0.7298	33
09/23/1992	10:59:00	0.7297	33
09/23/1992	10:59:00	0.7296	33
09/23/1992	11:00:00	0.7297	33
09/23/1992	11:00:00	0.73	33
09/23/1992	11:00:59	0.7302	33
09/23/1992	11:00:59	0.7303	33
09/23/1992	11:00:59	0.7304	33
09/23/1992	11:00:59	0.7305	33
09/23/1992	11:00:59	0.7303	33
09/23/1992	11:02:00	0.7305	33
09/23/1992	11:02:00	0.7309	33
09/23/1992	11:02:00	0.7306	33
09/23/1992	11:02:00	0.7307	33
09/23/1992	11:02:00	0.731	33
09/23/1992	11:02:00	0.7308	33
09/23/1992	11:02:00	0.731	33
09/23/1992	11:02:00	0.7312	33
09/23/1992	11:03:00	0.7308	33
09/23/1992	11:03:00	0.7305	33
09/23/1992	11:03:00	0.7308	33
09/23/1992	11:03:00	0.731	33
09/23/1992	11:03:00	0.7311	33
09/23/1992	11:03:00	0.7312	33
09/23/1992	11:03:59	0.7309	33
09/23/1992	11:03:59	0.731	33
09/23/1992	11:03:59	0.7312	33
09/23/1992	11:03:59	0.7311	33
09/23/1992	11:03:59	0.7312	33
09/23/1992	11:03:59	0.7313	33
09/23/1992	11:04:59	0.731	33
09/23/1992	11:04:59	0.7308	33
09/23/1992	11:04:59	0.7313	33
09/23/1992	11:04:59	0.7315	33
09/23/1992	11:04:59	0.7313	33
09/23/1992	11:04:59	0.7312	33
09/23/1992	11:04:59	0.7311	33
09/23/1992	11:06:00	0.731	33
09/23/1992	11:06:00	0.7307	33
09/23/1992	11:06:00	0.731	33
09/23/1992	11:06:00	0.7308	33
09/23/1992	11:06:00	0.7303	33
09/23/1992	11:06:00	0.7305	33
09/23/1992	11:06:00	0.7308	33
09/23/1992	11:06:59	0.7305	33
09/23/1992	11:06:59	0.7303	33
09/23/1992	11:06:59	0.7302	33
09/23/1992	11:06:59	0.7308	33
09/23/1992	11:07:59	0.7307	33
09/23/1992	11:07:59	0.7308	33
09/23/1992	11:07:59	0.7306	33
09/23/1992	11:07:59	0.7309	33
09/23/1992	11:07:59	0.7306	33
09/23/1992	11:07:59	0.7308	33
09/23/1992	11:09:00	0.7305	33
09/23/1992	11:09:00	0.7307	33
09/23/1992	11:10:00	0.7308	33
09/23/1992	11:10:00	0.731	33
09/23/1992	11:10:00	0.7311	33
09/23/1992	11:10:00	0.731	33
09/23/1992	11:10:59	0.7308	33
09/23/1992	11:10:59	0.731	33
09/23/1992	11:10:59	0.7312	33
09/23/1992	11:10:59	0.7311	33
09/23/1992	11:12:00	0.7312	33
09/23/1992	11:12:00	0.731	33
09/23/1992	11:12:00	0.7311	33
09/23/1992	11:12:00	0.731	33
09/23/1992	11:13:00	0.731	33
09/23/1992	11:13:00	0.7307	33
09/23/1992	11:13:00	0.7308	33
09/23/1992	11:13:00	0.7306	33
09/23/1992	11:13:59	0.7307	33
09/23/1992	11:15:00	0.7305	33
09/23/1992	11:15:00	0.7303	33
09/23/1992	11:15:00	0.7304	33
09/23/1992	11:15:00	0.7302	33
09/23/1992	11:16:00	0.7301	33
09/23/1992	11:16:00	0.7305	33
09/23/1992	11:16:00	0.7303	33
09/23/1992	11:16:00	0.73	33
09/23/1992	11:16:00	0.7298	33
09/23/1992	11:16:59	0.7301	33
09/23/1992	11:16:59	0.7302	33
09/23/1992	11:16:59	0.7303	33
09/23/1992	11:18:00	0.7305	33
09/23/1992	11:19:00	0.7304	33
09/23/1992	11:19:00	0.7305	33
09/23/1992	11:19:59	0.7307	33
09/23/1992	11:19:59	0.7308	33
09/23/1992	11:19:59	0.731	33
09/23/1992	11:19:59	0.7308	33
09/23/1992	11:20:59	0.7306	33
09/23/1992	11:22:00	0.7307	33
09/23/1992	11:22:00	0.7303	33
09/23/1992	11:22:00	0.7305	33
09/23/1992	11:23:59	0.7304	33
09/23/1992	11:23:59	0.7303	33
09/23/1992	11:23:59	0.7301	33
09/23/1992	11:25:00	0.73	33
09/23/1992	11:25:00	0.7298	33
09/23/1992	11:25:00	0.7296	33
09/23/1992	11:25:00	0.7299	33
09/23/1992	11:26:59	0.7292	33
09/23/1992	11:26:59	0.729	33
09/23/1992	11:26:59	0.7295	33
09/23/1992	11:28:00	0.7292	33
09/23/1992	11:28:00	0.7294	33
09/23/1992	11:28:00	0.7293	33
09/23/1992	11:28:00	0.7297	33
09/23/1992	11:28:00	0.7293	33
09/23/1992	11:28:00	0.7295	33
09/23/1992	11:28:00	0.7293	33
09/23/1992	11:28:00	0.7294	33
09/23/1992	11:29:00	0.7295	33
09/23/1992	11:29:00	0.7294	33
09/23/1992	11:29:59	0.7291	33
09/23/1992	11:29:59	0.729	33
09/23/1992	11:29:59	0.7289	33
09/23/1992	11:29:59	0.7288	33
09/23/1992	11:29:59	0.7289	33
09/23/1992	11:31:00	0.7292	33
09/23/1992	11:31:00	0.729	33
09/23/1992	11:32:00	0.7292	33
09/23/1992	11:32:00	0.7294	33
09/23/1992	11:32:00	0.7293	33
09/23/1992	11:32:00	0.7293	33
09/23/1992	11:32:59	0.729	33
09/23/1992	11:32:59	0.7289	33
09/23/1992	11:34:00	0.729	33
09/23/1992	11:34:00	0.7293	33
09/23/1992	11:34:00	0.7294	33
09/23/1992	11:34:00	0.7295	33
09/23/1992	11:35:00	0.7293	33
09/23/1992	11:35:00	0.7292	33
09/23/1992	11:36:59	0.729	33
09/23/1992	11:36:59	0.7292	33
09/23/1992	11:38:00	0.729	33
09/23/1992	11:39:00	0.7289	33
09/23/1992	11:39:00	0.7288	33
09/23/1992	11:39:00	0.7291	33
09/23/1992	11:39:59	0.729	33
09/23/1992	11:39:59	0.7291	33
09/23/1992	11:39:59	0.7292	33
09/23/1992	11:41:00	0.7294	33
09/23/1992	11:41:00	0.7292	33
09/23/1992	11:41:00	0.7291	33
09/23/1992	11:41:00	0.7292	33
09/23/1992	11:41:00	0.7295	33
09/23/1992	11:42:00	0.7293	33
09/23/1992	11:42:00	0.7291	33
09/23/1992	11:42:00	0.729	33
09/23/1992	11:42:00	0.7288	33
09/23/1992	11:42:00	0.7291	33
09/23/1992	11:42:59	0.7294	33
09/23/1992	11:42:59	0.7293	33
09/23/1992	11:44:00	0.7296	33
09/23/1992	11:44:00	0.7295	33
09/23/1992	11:44:00	0.7293	33
09/23/1992	11:44:00	0.7295	33
09/23/1992	11:45:00	0.7297	33
09/23/1992	11:45:00	0.7298	33
09/23/1992	11:45:00	0.7294	33
09/23/1992	11:45:59	0.7297	33
09/23/1992	11:45:59	0.7296	33
09/23/1992	11:45:59	0.7293	33
09/23/1992	11:45:59	0.729	33
09/23/1992	11:48:00	0.7289	33
09/23/1992	11:48:59	0.7292	33
09/23/1992	11:48:59	0.7289	33
09/23/1992	11:49:59	0.7292	33
09/23/1992	11:49:59	0.7295	33
09/23/1992	11:51:00	0.7294	33
09/23/1992	11:51:00	0.7298	33
09/23/1992	11:51:00	0.7299	33
09/23/1992	11:52:59	0.7298	33
09/23/1992	11:54:00	0.7299	33
09/23/1992	11:55:59	0.7295	33
09/23/1992	11:55:59	0.7297	33
09/23/1992	11:58:59	0.7296	33
09/23/1992	11:58:59	0.7295	33
09/23/1992	12:01:00	0.7294	33
09/23/1992	12:01:00	0.7293	33
09/23/1992	12:01:59	0.7292	33
09/23/1992	12:01:59	0.7291	33
09/23/1992	12:03:00	0.7294	33
09/23/1992	12:03:00	0.7295	33
09/23/1992	12:04:00	0.729	33
09/23/1992	12:04:00	0.7292	33
09/23/1992	12:04:59	0.7288	33
09/23/1992	12:05:59	0.7292	33
09/23/1992	12:05:59	0.7285	33
09/23/1992	12:05:59	0.7284	33
09/23/1992	12:05:59	0.7285	33
09/23/1992	12:05:59	0.7284	33
09/23/1992	12:05:59	0.7283	33
09/23/1992	12:07:00	0.7285	33
09/23/1992	12:07:00	0.7288	33
09/23/1992	12:07:00	0.729	33
09/23/1992	12:07:00	0.7289	33
09/23/1992	12:07:00	0.7288	33
09/23/1992	12:08:00	0.7286	33
09/23/1992	12:08:00	0.7283	33
09/23/1992	12:08:59	0.7285	33
09/23/1992	12:08:59	0.7283	33
09/23/1992	12:08:59	0.7285	33
09/23/1992	12:10:00	0.7283	33
09/23/1992	12:10:00	0.7284	33
09/23/1992	12:10:00	0.7285	33
09/23/1992	12:11:00	0.7286	33
09/23/1992	12:11:00	0.7287	33
09/23/1992	12:11:59	0.7288	33
09/23/1992	12:11:59	0.7285	33
09/23/1992	12:13:00	0.7284	33
09/23/1992	12:13:00	0.7283	33
09/23/1992	12:13:00	0.7282	33
09/23/1992	12:13:00	0.7285	33
09/23/1992	12:14:59	0.7283	33
09/23/1992	12:14:59	0.7284	33
09/23/1992	12:16:00	0.7285	33
09/23/1992	12:16:00	0.7284	33
09/23/1992	12:16:00	0.7285	33
09/23/1992	12:17:00	0.7282	33
09/23/1992	12:17:59	0.7283	33
09/23/1992	12:17:59	0.7284	33
09/23/1992	12:19:00	0.7283	33
09/23/1992	12:19:00	0.7285	33
09/23/1992	12:20:00	0.7283	33
09/23/1992	12:20:00	0.7282	33
09/23/1992	12:20:00	0.7284	33
09/23/1992	12:20:00	0.7285	33
09/23/1992	12:20:00	0.7284	33
09/23/1992	12:20:59	0.7286	33
09/23/1992	12:20:59	0.7289	33
09/23/1992	12:20:59	0.7288	33
09/23/1992	12:21:59	0.7287	33
09/23/1992	12:23:00	0.7289	33
09/23/1992	12:23:00	0.7287	33
09/23/1992	12:23:00	0.7286	33
09/23/1992	12:23:00	0.7285	33
09/23/1992	12:23:00	0.7288	33
09/23/1992	12:24:00	0.7287	33
09/23/1992	12:24:00	0.7288	33
09/23/1992	12:26:00	0.7287	33
09/23/1992	12:26:00	0.7288	33
09/23/1992	12:27:00	0.729	33
09/23/1992	12:27:00	0.7288	33
09/23/1992	12:27:00	0.7287	33
09/23/1992	12:27:00	0.7288	33
09/23/1992	12:27:00	0.7291	33
09/23/1992	12:27:59	0.7287	33
09/23/1992	12:27:59	0.7288	33
09/23/1992	12:29:00	0.7287	33
09/23/1992	12:30:59	0.7288	33
09/23/1992	12:32:00	0.7287	33
09/23/1992	12:32:00	0.7288	33
09/23/1992	12:32:00	0.7286	33
09/23/1992	12:33:59	0.7286	33
09/23/1992	12:33:59	0.7287	33
09/23/1992	12:34:59	0.7288	33
09/23/1992	12:34:59	0.7289	33
09/23/1992	12:36:00	0.7287	33
09/23/1992	12:36:00	0.7288	33
09/23/1992	12:36:00	0.7287	33
09/23/1992	12:36:00	0.7288	33
09/23/1992	12:36:00	0.7289	33
09/23/1992	12:36:00	0.7288	33
09/23/1992	12:36:59	0.7287	33
09/23/1992	12:36:59	0.729	33
09/23/1992	12:36:59	0.7291	33
09/23/1992	12:37:59	0.7288	33
09/23/1992	12:40:00	0.729	33
09/23/1992	12:40:00	0.7291	33
09/23/1992	12:40:59	0.7292	33
09/23/1992	12:43:59	0.7295	33
09/23/1992	12:43:59	0.7293	33
09/23/1992	12:45:00	0.7297	33
09/23/1992	12:45:00	0.7296	33
09/23/1992	12:45:00	0.7297	33
09/23/1992	12:46:59	0.7299	33
09/23/1992	12:48:00	0.7299	33
09/23/1992	12:48:00	0.7297	33
09/23/1992	12:49:00	0.7298	33
09/23/1992	12:49:59	0.7294	33
09/23/1992	12:49:59	0.7295	33
09/23/1992	12:50:59	0.7294	33
09/23/1992	12:50:59	0.7293	33
09/23/1992	12:52:00	0.7296	33
09/23/1992	12:52:00	0.7297	33
09/23/1992	12:52:00	0.7298	33
09/23/1992	12:53:00	0.7297	33
09/23/1992	12:53:00	0.7296	33
09/23/1992	12:53:59	0.7298	33
09/23/1992	12:53:59	0.7297	33
09/23/1992	12:53:59	0.7295	33
09/23/1992	12:55:00	0.7298	33
09/23/1992	12:56:59	0.7299	33
09/23/1992	12:56:59	0.7298	33
09/23/1992	12:56:59	0.7297	33
09/23/1992	12:58:00	0.7298	33
09/23/1992	12:59:00	0.7297	33
09/23/1992	12:59:59	0.7295	33
09/23/1992	12:59:59	0.7297	33
09/23/1992	12:59:59	0.7299	33
09/23/1992	13:01:00	0.7297	33
09/23/1992	13:01:00	0.7298	33
09/23/1992	13:02:00	0.7297	33
09/23/1992	13:02:59	0.7299	33
09/23/1992	13:02:59	0.7298	33
09/23/1992	13:04:00	0.7299	33
09/23/1992	13:05:00	0.73	33
09/23/1992	13:05:00	0.7298	33
09/23/1992	13:05:59	0.7301	33
09/23/1992	13:05:59	0.73	33
09/23/1992	13:05:59	0.73	33
09/23/1992	13:06:59	0.7301	33
09/23/1992	13:06:59	0.7299	33
09/23/1992	13:09:00	0.73	33
09/23/1992	13:09:00	0.7299	33
09/23/1992	13:09:00	0.7298	33
09/23/1992	13:09:59	0.7296	33
09/23/1992	13:12:00	0.7298	33
09/23/1992	13:12:00	0.7296	33
09/23/1992	13:12:00	0.7295	33
09/23/1992	13:12:00	0.7294	33
09/23/1992	13:12:00	0.7295	33
09/23/1992	13:12:00	0.7296	33
09/23/1992	13:12:59	0.7299	33
09/23/1992	13:12:59	0.7299	33
09/23/1992	13:14:00	0.73	33
09/23/1992	13:15:00	0.7299	33
09/23/1992	13:15:00	0.7297	33
09/23/1992	13:18:00	0.7296	33
09/23/1992	13:18:00	0.7295	33
09/23/1992	13:18:59	0.7293	33
09/23/1992	13:19:59	0.7292	33
09/23/1992	13:19:59	0.7293	33
09/23/1992	13:19:59	0.7292	33
09/23/1992	13:21:00	0.7293	33
09/23/1992	13:21:00	0.7294	33
09/23/1992	13:21:00	0.7293	33
09/23/1992	13:21:00	0.7294	33
09/23/1992	13:21:00	0.7293	33
09/23/1992	13:21:59	0.7294	33
09/23/1992	13:22:59	0.7295	33
09/23/1992	13:22:59	0.7291	33
09/23/1992	13:22:59	0.729	33
09/23/1992	13:22:59	0.7294	33
09/23/1992	13:22:59	0.7293	33
09/23/1992	13:24:00	0.7294	33
09/23/1992	13:24:00	0.7295	33
09/23/1992	13:24:00	0.7296	33
09/23/1992	13:25:00	0.7298	33
09/23/1992	13:25:00	0.7296	33
09/23/1992	13:25:00	0.7294	33
09/23/1992	13:25:59	0.7292	33
09/23/1992	13:25:59	0.7294	33
09/23/1992	13:25:59	0.7293	33
09/23/1992	13:25:59	0.7291	33
09/23/1992	13:27:00	0.7292	33
09/23/1992	13:28:00	0.7294	33
09/23/1992	13:28:00	0.7293	33
09/23/1992	13:28:00	0.7292	33
09/23/1992	13:28:59	0.7296	33
09/23/1992	13:31:00	0.7294	33
09/23/1992	13:31:59	0.7297	33
09/23/1992	13:33:00	0.7294	33
09/23/1992	13:33:00	0.7295	33
09/23/1992	13:33:00	0.7296	33
09/23/1992	13:33:00	0.7298	33
09/23/1992	13:33:00	0.7297	33
09/23/1992	13:34:00	0.7297	33
09/23/1992	13:34:00	0.7298	33
09/23/1992	13:34:00	0.7299	33
09/23/1992	13:34:59	0.7297	33
09/23/1992	13:34:59	0.7299	33
09/23/1992	13:35:59	0.7301	33
09/23/1992	13:35:59	0.7299	33
09/23/1992	13:35:59	0.7298	33
09/23/1992	13:35:59	0.7297	33
09/23/1992	13:35:59	0.73	33
09/23/1992	13:37:00	0.7296	33
09/23/1992	13:37:00	0.7295	33
09/23/1992	13:38:00	0.7296	33
09/23/1992	13:38:00	0.7295	33
09/23/1992	13:38:00	0.7297	33
09/23/1992	13:40:00	0.7295	33
09/23/1992	13:41:00	0.7296	33
09/23/1992	13:41:59	0.7293	33
09/23/1992	13:41:59	0.7296	33
09/23/1992	13:43:00	0.7296	33
09/23/1992	13:44:00	0.7297	33
09/23/1992	13:44:00	0.7299	33
09/23/1992	13:44:59	0.73	33
09/23/1992	13:44:59	0.7299	33
09/23/1992	13:44:59	0.7298	33
09/23/1992	13:44:59	0.7301	33
09/23/1992	13:44:59	0.73	33
09/23/1992	13:46:00	0.7296	33
09/23/1992	13:46:00	0.7294	33
09/23/1992	13:46:00	0.7295	33
09/23/1992	13:46:00	0.7296	33
09/23/1992	13:47:00	0.7298	33
09/23/1992	13:47:00	0.7299	33
09/23/1992	13:47:00	0.73	33
09/23/1992	13:47:00	0.7301	33
09/23/1992	13:47:59	0.7299	33
09/23/1992	13:47:59	0.7301	33
09/23/1992	13:47:59	0.73	33
09/23/1992	13:47:59	0.7298	33
09/23/1992	13:47:59	0.7297	33
09/23/1992	13:47:59	0.7299	33
09/23/1992	13:47:59	0.7298	33
09/23/1992	13:49:00	0.7297	33
09/23/1992	13:50:00	0.7299	33
09/23/1992	13:50:00	0.7297	33
09/23/1992	13:50:00	0.73	33
09/23/1992	13:50:59	0.7297	33
09/23/1992	13:50:59	0.7299	33
09/23/1992	13:50:59	0.73	33
09/23/1992	13:50:59	0.7298	33
09/23/1992	13:50:59	0.73	33
09/23/1992	13:50:59	0.7299	33
09/23/1992	13:50:59	0.7298	33
09/23/1992	13:51:59	0.7299	33
09/23/1992	13:51:59	0.73	33
09/23/1992	13:51:59	0.7299	33
09/23/1992	13:51:59	0.73	33
09/23/1992	13:51:59	0.7299	33
09/23/1992	13:53:00	0.7298	33
09/23/1992	13:53:00	0.7297	33
09/23/1992	13:53:00	0.7298	33
09/23/1992	13:54:00	0.7297	33
09/23/1992	13:54:00	0.7298	33
09/23/1992	13:54:00	0.7297	33
09/23/1992	13:54:00	0.7298	33
09/23/1992	13:54:00	0.7299	33
09/23/1992	13:54:00	0.73	33
09/23/1992	13:54:00	0.7301	33
09/23/1992	13:54:59	0.7299	33
09/23/1992	13:54:59	0.7297	33
09/23/1992	13:54:59	0.7299	33
09/23/1992	13:54:59	0.73	33
09/23/1992	13:54:59	0.7299	33
09/23/1992	13:54:59	0.7297	33
09/23/1992	13:56:00	0.7299	33
09/23/1992	13:56:00	0.73	33
09/23/1992	13:56:00	0.7299	33
09/23/1992	13:56:00	0.7298	33
09/23/1992	13:57:00	0.7297	33
09/23/1992	13:57:00	0.73	33
09/23/1992	13:57:00	0.7301	33
09/23/1992	13:57:00	0.7302	33
09/23/1992	13:57:00	0.7303	33
09/23/1992	13:57:00	0.7301	33
09/23/1992	13:57:00	0.7303	33
09/23/1992	13:57:00	0.73	33
09/23/1992	13:57:00	0.7304	33
09/23/1992	13:57:59	0.7303	33
09/23/1992	13:57:59	0.73	33
09/23/1992	13:57:59	0.7302	33
09/23/1992	13:57:59	0.7303	33
09/23/1992	13:57:59	0.7304	33
09/23/1992	13:57:59	0.7305	33
09/23/1992	13:57:59	0.7302	33
09/23/1992	13:57:59	0.73	33
09/23/1992	13:57:59	0.7301	33
09/23/1992	13:57:59	0.7299	33
09/23/1992	13:57:59	0.7298	33
09/23/1992	13:59:00	0.7299	33
09/23/1992	13:59:00	0.73	33
09/23/1992	13:59:00	0.7301	33
09/23/1992	13:59:00	0.7302	33
09/23/1992	13:59:00	0.7303	33
09/23/1992	13:59:00	0.7304	33
09/23/1992	13:59:00	0.7305	33
09/23/1992	13:59:00	0.7306	33
09/23/1992	13:59:00	0.7307	33
09/23/1992	13:59:00	0.7308	33
09/23/1992	13:59:00	0.7309	33
09/23/1992	13:59:00	0.731	33
09/23/1992	13:59:00	0.7309	33
09/23/1992	13:59:00	0.731	33
09/23/1992	13:59:00	0.7311	33
09/23/1992	13:59:00	0.7312	33
09/23/1992	13:59:00	0.7311	33
09/23/1992	13:59:00	0.731	33
09/23/1992	13:59:00	0.7309	33
09/23/1992	13:59:00	0.7308	33
09/23/1992	13:59:00	0.7305	33
09/23/1992	13:59:00	0.731	33
09/23/1992	13:59:00	0.7315	33
09/23/1992	14:00:00	0.7303	33
09/23/1992	14:00:00	0.7305	49
09/26/1992	18:13:00	0.7325	73
09/26/1992	18:17:00	0.7338	65
09/26/1992	18:21:59	0.733	65
09/26/1992	19:02:59	0.733	65
09/26/1992	20:45:00	0.734	65
09/26/1992	20:51:00	0.734	65
09/26/1992	21:59:00	0.7346	65
09/26/1992	22:19:59	0.7345	65
09/26/1992	23:00:00	0.7333	65
09/26/1992	01:44:59	0.7315	65
09/26/1992	01:50:00	0.731	65
09/26/1992	02:10:59	0.7304	65
09/26/1992	02:26:00	0.73	65
09/26/1992	02:58:00	0.7288	65
09/26/1992	03:03:00	0.7285	65
09/26/1992	03:04:00	0.7282	65
09/26/1992	03:05:59	0.7275	65
09/26/1992	03:07:00	0.7275	65
09/26/1992	03:13:00	0.728	65
09/26/1992	03:19:00	0.7268	65
09/26/1992	03:20:59	0.726	65
09/26/1992	03:40:00	0.726	65
09/26/1992	03:42:00	0.7258	65
09/26/1992	03:43:59	0.725	65
09/26/1992	03:46:00	0.726	65
09/26/1992	04:06:59	0.7246	65
09/26/1992	04:35:59	0.724	65
09/26/1992	05:23:59	0.7248	81
09/26/1992	07:19:59	0.7246	41
09/26/1992	07:19:59	0.7246	33
09/26/1992	07:19:59	0.7245	33
09/26/1992	07:19:59	0.7244	33
09/26/1992	07:19:59	0.7245	33
09/26/1992	07:19:59	0.7246	33
09/26/1992	07:19:59	0.7248	33
09/26/1992	07:19:59	0.7247	33
09/26/1992	07:19:59	0.7248	33
09/26/1992	07:21:00	0.7249	33
09/26/1992	07:21:00	0.725	33
09/26/1992	07:21:00	0.7252	33
09/26/1992	07:21:00	0.7253	33
09/26/1992	07:21:00	0.7254	33
09/26/1992	07:21:00	0.7255	33
09/26/1992	07:21:00	0.7252	33
09/26/1992	07:21:00	0.7253	33
09/26/1992	07:21:00	0.7254	33
09/26/1992	07:21:59	0.7253	33
09/26/1992	07:21:59	0.7255	33
09/26/1992	07:21:59	0.7256	33
09/26/1992	07:21:59	0.7258	33
09/26/1992	07:21:59	0.7257	33
09/26/1992	07:22:59	0.7258	33
09/26/1992	07:22:59	0.7257	33
09/26/1992	07:22:59	0.7258	33
09/26/1992	07:22:59	0.7257	33
09/26/1992	07:22:59	0.7258	33
09/26/1992	07:24:00	0.7259	33
09/26/1992	07:24:00	0.726	33
09/26/1992	07:24:00	0.7259	33
09/26/1992	07:24:00	0.7258	33
09/26/1992	07:24:00	0.726	33
09/26/1992	07:24:00	0.7258	33
09/26/1992	07:24:00	0.726	33
09/26/1992	07:24:00	0.7261	33
09/26/1992	07:24:00	0.726	33
09/26/1992	07:25:00	0.7259	33
09/26/1992	07:25:00	0.7258	33
09/26/1992	07:25:00	0.7257	33
09/26/1992	07:25:00	0.7256	33
09/26/1992	07:25:00	0.7255	33
09/26/1992	07:25:00	0.7256	33
09/26/1992	07:25:00	0.7255	33
09/26/1992	07:25:00	0.7254	33
09/26/1992	07:25:59	0.7255	33
09/26/1992	07:25:59	0.7254	33
09/26/1992	07:25:59	0.7253	33
09/26/1992	07:25:59	0.7251	33
09/26/1992	07:25:59	0.7252	33
09/26/1992	07:25:59	0.7251	33
09/26/1992	07:25:59	0.7252	33
09/26/1992	07:25:59	0.725	33
09/26/1992	07:27:00	0.7251	33
09/26/1992	07:27:00	0.7252	33
09/26/1992	07:27:00	0.7251	33
09/26/1992	07:27:00	0.725	33
09/26/1992	07:28:00	0.7251	33
09/26/1992	07:28:00	0.7252	33
09/26/1992	07:28:00	0.7251	33
09/26/1992	07:28:00	0.7252	33
09/26/1992	07:28:00	0.7251	33
09/26/1992	07:28:00	0.7252	33
09/26/1992	07:28:59	0.7253	33
09/26/1992	07:28:59	0.7252	33
09/26/1992	07:28:59	0.7251	33
09/26/1992	07:28:59	0.7253	33
09/26/1992	07:28:59	0.7252	33
09/26/1992	07:28:59	0.7251	33
09/26/1992	07:28:59	0.725	33
09/26/1992	07:28:59	0.7251	33
09/26/1992	07:28:59	0.7252	33
09/26/1992	07:28:59	0.7251	33
09/26/1992	07:28:59	0.725	33
09/26/1992	07:28:59	0.7251	33
09/26/1992	07:30:00	0.725	33
09/26/1992	07:30:00	0.7252	33
09/26/1992	07:30:00	0.7251	33
09/26/1992	07:30:00	0.7252	33
09/26/1992	07:30:00	0.7246	33
09/26/1992	07:30:00	0.7244	33
09/26/1992	07:30:00	0.7252	33
09/26/1992	07:30:00	0.7251	33
09/26/1992	07:30:00	0.725	33
09/26/1992	07:30:00	0.7249	33
09/26/1992	07:30:00	0.725	33
09/26/1992	07:31:00	0.7249	33
09/26/1992	07:31:00	0.725	33
09/26/1992	07:31:00	0.7249	33
09/26/1992	07:31:00	0.7248	33
09/26/1992	07:31:00	0.7247	33
09/26/1992	07:31:59	0.7249	33
09/26/1992	07:31:59	0.725	33
09/26/1992	07:31:59	0.7249	33
09/26/1992	07:31:59	0.7247	33
09/26/1992	07:31:59	0.725	33
09/26/1992	07:33:00	0.7252	33
09/26/1992	07:33:00	0.7251	33
09/26/1992	07:33:00	0.725	33
09/26/1992	07:33:00	0.7251	33
09/26/1992	07:33:00	0.7252	33
09/26/1992	07:33:00	0.7251	33
09/26/1992	07:33:00	0.7252	33
09/26/1992	07:33:00	0.7253	33
09/26/1992	07:33:00	0.7251	33
09/26/1992	07:34:00	0.725	33
09/26/1992	07:34:00	0.7251	33
09/26/1992	07:34:00	0.725	33
09/26/1992	07:34:00	0.7251	33
09/26/1992	07:34:00	0.725	33
09/26/1992	07:34:59	0.7249	33
09/26/1992	07:34:59	0.7248	33
09/26/1992	07:34:59	0.725	33
09/26/1992	07:34:59	0.7251	33
09/26/1992	07:34:59	0.725	33
09/26/1992	07:34:59	0.7251	33
09/26/1992	07:35:59	0.725	33
09/26/1992	07:35:59	0.7249	33
09/26/1992	07:35:59	0.7248	33
09/26/1992	07:35:59	0.7246	33
09/26/1992	07:35:59	0.7245	33
09/26/1992	07:35:59	0.7244	33
09/26/1992	07:35:59	0.7246	33
09/26/1992	07:37:00	0.7245	33
09/26/1992	07:37:00	0.7246	33
09/26/1992	07:37:00	0.7247	33
09/26/1992	07:37:00	0.7248	33
09/26/1992	07:37:00	0.7247	33
09/26/1992	07:38:00	0.7249	33
09/26/1992	07:38:00	0.725	33
09/26/1992	07:38:00	0.7249	33
09/26/1992	07:38:59	0.7248	33
09/26/1992	07:38:59	0.7249	33
09/26/1992	07:38:59	0.7248	33
09/26/1992	07:38:59	0.7249	33
09/26/1992	07:38:59	0.725	33
09/26/1992	07:40:00	0.7251	33
09/26/1992	07:40:00	0.725	33
09/26/1992	07:40:00	0.7248	33
09/26/1992	07:40:00	0.7249	33
09/26/1992	07:40:00	0.725	33
09/26/1992	07:41:00	0.7249	33
09/26/1992	07:41:00	0.7248	33
09/26/1992	07:41:00	0.725	33
09/26/1992	07:41:00	0.7252	33
09/26/1992	07:41:00	0.7251	33
09/26/1992	07:41:00	0.725	33
09/26/1992	07:41:59	0.7249	33
09/26/1992	07:41:59	0.725	33
09/26/1992	07:43:00	0.7248	33
09/26/1992	07:43:00	0.7251	33
09/26/1992	07:43:00	0.725	33
09/26/1992	07:43:00	0.7251	33
09/26/1992	07:43:00	0.7253	33
09/26/1992	07:43:00	0.7254	33
09/26/1992	07:44:00	0.7256	33
09/26/1992	07:44:00	0.7255	33
09/26/1992	07:44:00	0.7254	33
09/26/1992	07:44:00	0.7255	33
09/26/1992	07:44:00	0.7256	33
09/26/1992	07:44:00	0.7254	33
09/26/1992	07:44:00	0.7255	33
09/26/1992	07:44:59	0.7256	33
09/26/1992	07:44:59	0.7258	33
09/26/1992	07:44:59	0.7256	33
09/26/1992	07:44:59	0.7257	33
09/26/1992	07:44:59	0.7256	33
09/26/1992	07:44:59	0.7258	33
09/26/1992	07:44:59	0.726	33
09/26/1992	07:44:59	0.7258	33
09/26/1992	07:46:00	0.7257	33
09/26/1992	07:46:00	0.726	33
09/26/1992	07:46:00	0.7258	33
09/26/1992	07:46:00	0.726	33
09/26/1992	07:46:00	0.7258	33
09/26/1992	07:46:00	0.726	33
09/26/1992	07:46:00	0.7259	33
09/26/1992	07:46:00	0.7258	33
09/26/1992	07:46:00	0.726	33
09/26/1992	07:47:00	0.7259	33
09/26/1992	07:47:00	0.7258	33
09/26/1992	07:47:00	0.726	33
09/26/1992	07:47:00	0.7259	33
09/26/1992	07:47:00	0.7258	33
09/26/1992	07:47:00	0.7259	33
09/26/1992	07:47:00	0.7261	33
09/26/1992	07:47:00	0.7262	33
09/26/1992	07:47:00	0.7263	33
09/26/1992	07:47:00	0.7264	33
09/26/1992	07:47:00	0.7265	33
09/26/1992	07:47:59	0.7267	33
09/26/1992	07:47:59	0.7266	33
09/26/1992	07:47:59	0.7265	33
09/26/1992	07:47:59	0.7262	33
09/26/1992	07:47:59	0.7261	33
09/26/1992	07:47:59	0.726	33
09/26/1992	07:47:59	0.7262	33
09/26/1992	07:47:59	0.7261	33
09/26/1992	07:47:59	0.7263	33
09/26/1992	07:47:59	0.7262	33
09/26/1992	07:47:59	0.7263	33
09/26/1992	07:47:59	0.7265	33
09/26/1992	07:47:59	0.7264	33
09/26/1992	07:49:00	0.7265	33
09/26/1992	07:49:00	0.7264	33
09/26/1992	07:49:00	0.7263	33
09/26/1992	07:49:00	0.7264	33
09/26/1992	07:49:00	0.7263	33
09/26/1992	07:49:00	0.7264	33
09/26/1992	07:49:00	0.7265	33
09/26/1992	07:49:00	0.7263	33
09/26/1992	07:49:00	0.7264	33
09/26/1992	07:49:00	0.7263	33
09/26/1992	07:49:00	0.7262	33
09/26/1992	07:50:00	0.7261	33
09/26/1992	07:50:00	0.7262	33
09/26/1992	07:50:00	0.726	33
09/26/1992	07:50:00	0.7262	33
09/26/1992	07:50:00	0.7263	33
09/26/1992	07:50:00	0.7261	33
09/26/1992	07:50:59	0.7265	33
09/26/1992	07:50:59	0.7266	33
09/26/1992	07:50:59	0.7267	33
09/26/1992	07:50:59	0.7265	33
09/26/1992	07:50:59	0.7266	33
09/26/1992	07:50:59	0.7264	33
09/26/1992	07:50:59	0.7266	33
09/26/1992	07:50:59	0.7265	33
09/26/1992	07:51:59	0.7266	33
09/26/1992	07:51:59	0.7267	33
09/26/1992	07:51:59	0.7268	33
09/26/1992	07:51:59	0.727	33
09/26/1992	07:51:59	0.7269	33
09/26/1992	07:51:59	0.7268	33
09/26/1992	07:51:59	0.727	33
09/26/1992	07:51:59	0.7269	33
09/26/1992	07:51:59	0.7269	33
09/26/1992	07:51:59	0.7268	33
09/26/1992	07:51:59	0.727	33
09/26/1992	07:53:00	0.7268	33
09/26/1992	07:53:00	0.7269	33
09/26/1992	07:54:00	0.7268	33
09/26/1992	07:54:00	0.7267	33
09/26/1992	07:54:00	0.7266	33
09/26/1992	07:54:00	0.7265	33
09/26/1992	07:54:59	0.7266	33
09/26/1992	07:54:59	0.7265	33
09/26/1992	07:54:59	0.7267	33
09/26/1992	07:54:59	0.7268	33
09/26/1992	07:54:59	0.7267	33
09/26/1992	07:54:59	0.7268	33
09/26/1992	07:56:00	0.7266	33
09/26/1992	07:56:00	0.7267	33
09/26/1992	07:56:00	0.7268	33
09/26/1992	07:56:00	0.7267	33
09/26/1992	07:56:00	0.7268	33
09/26/1992	07:56:00	0.7266	33
09/26/1992	07:57:00	0.7265	33
09/26/1992	07:57:00	0.7267	33
09/26/1992	07:57:00	0.7266	33
09/26/1992	07:57:00	0.7268	33
09/26/1992	07:57:00	0.7269	33
09/26/1992	07:57:00	0.727	33
09/26/1992	07:57:00	0.7269	33
09/26/1992	07:57:00	0.7271	33
09/26/1992	07:57:00	0.7269	33
09/26/1992	07:57:00	0.7271	33
09/26/1992	07:57:00	0.7272	33
09/26/1992	07:57:59	0.7271	33
09/26/1992	07:57:59	0.7272	33
09/26/1992	07:57:59	0.7271	33
09/26/1992	07:57:59	0.727	33
09/26/1992	07:57:59	0.7269	33
09/26/1992	07:57:59	0.727	33
09/26/1992	07:59:00	0.7269	33
09/26/1992	07:59:00	0.727	33
09/26/1992	07:59:00	0.7269	33
09/26/1992	07:59:00	0.7268	33
09/26/1992	07:59:00	0.7267	33
09/26/1992	07:59:00	0.7268	33
09/26/1992	08:00:00	0.7269	33
09/26/1992	08:00:00	0.727	33
09/26/1992	08:00:00	0.7269	33
09/26/1992	08:00:00	0.7268	33
09/26/1992	08:00:00	0.7267	33
09/26/1992	08:00:59	0.7266	33
09/26/1992	08:00:59	0.7267	33
09/26/1992	08:00:59	0.7266	33
09/26/1992	08:00:59	0.7265	33
09/26/1992	08:00:59	0.7263	33
09/26/1992	08:02:00	0.7264	33
09/26/1992	08:02:00	0.7263	33
09/26/1992	08:02:00	0.7262	33
09/26/1992	08:02:00	0.7263	33
09/26/1992	08:02:00	0.7262	33
09/26/1992	08:02:00	0.7261	33
09/26/1992	08:02:00	0.726	33
09/26/1992	08:03:00	0.7261	33
09/26/1992	08:03:00	0.7262	33
09/26/1992	08:03:00	0.726	33
09/26/1992	08:03:00	0.7261	33
09/26/1992	08:03:00	0.726	33
09/26/1992	08:03:00	0.7258	33
09/26/1992	08:03:00	0.7259	33
09/26/1992	08:03:59	0.7259	33
09/26/1992	08:03:59	0.7258	33
09/26/1992	08:03:59	0.7259	33
09/26/1992	08:03:59	0.726	33
09/26/1992	08:03:59	0.7261	33
09/26/1992	08:03:59	0.726	33
09/26/1992	08:03:59	0.7262	33
09/26/1992	08:04:59	0.7263	33
09/26/1992	08:04:59	0.7262	33
09/26/1992	08:04:59	0.7261	33
09/26/1992	08:04:59	0.726	33
09/26/1992	08:04:59	0.7259	33
09/26/1992	08:04:59	0.7258	33
09/26/1992	08:04:59	0.7257	33
09/26/1992	08:04:59	0.7259	33
09/26/1992	08:06:00	0.726	33
09/26/1992	08:06:00	0.7261	33
09/26/1992	08:06:00	0.7259	33
09/26/1992	08:06:00	0.726	33
09/26/1992	08:06:00	0.7261	33
09/26/1992	08:06:59	0.726	33
09/26/1992	08:06:59	0.7259	33
09/26/1992	08:06:59	0.726	33
09/26/1992	08:07:59	0.7259	33
09/26/1992	08:07:59	0.7258	33
09/26/1992	08:07:59	0.7257	33
09/26/1992	08:07:59	0.7259	33
09/26/1992	08:07:59	0.7258	33
09/26/1992	08:09:00	0.7257	33
09/26/1992	08:09:00	0.7256	33
09/26/1992	08:09:00	0.7254	33
09/26/1992	08:09:00	0.7253	33
09/26/1992	08:09:00	0.7254	33
09/26/1992	08:09:00	0.7255	33
09/26/1992	08:10:00	0.7254	33
09/26/1992	08:10:00	0.7253	33
09/26/1992	08:10:00	0.7252	33
09/26/1992	08:10:00	0.7253	33
09/26/1992	08:10:00	0.7254	33
09/26/1992	08:10:59	0.7253	33
09/26/1992	08:10:59	0.7254	33
09/26/1992	08:10:59	0.7252	33
09/26/1992	08:10:59	0.7254	33
09/26/1992	08:10:59	0.7255	33
09/26/1992	08:12:00	0.7255	33
09/26/1992	08:12:00	0.7257	33
09/26/1992	08:12:00	0.7256	33
09/26/1992	08:12:00	0.7257	33
09/26/1992	08:12:00	0.7256	33
09/26/1992	08:12:00	0.7257	33
09/26/1992	08:12:00	0.7255	33
09/26/1992	08:13:00	0.7258	33
09/26/1992	08:13:00	0.7257	33
09/26/1992	08:13:00	0.7256	33
09/26/1992	08:13:00	0.7257	33
09/26/1992	08:13:00	0.7256	33
09/26/1992	08:13:00	0.7255	33
09/26/1992	08:13:59	0.7257	33
09/26/1992	08:13:59	0.7258	33
09/26/1992	08:13:59	0.726	33
09/26/1992	08:13:59	0.7261	33
09/26/1992	08:13:59	0.7259	33
09/26/1992	08:13:59	0.7262	33
09/26/1992	08:13:59	0.726	33
09/26/1992	08:15:00	0.7261	33
09/26/1992	08:15:00	0.7262	33
09/26/1992	08:15:00	0.7263	33
09/26/1992	08:15:00	0.7266	33
09/26/1992	08:15:00	0.7265	33
09/26/1992	08:16:00	0.7267	33
09/26/1992	08:16:00	0.7266	33
09/26/1992	08:16:00	0.7265	33
09/26/1992	08:16:00	0.7264	33
09/26/1992	08:16:00	0.7265	33
09/26/1992	08:16:00	0.7263	33
09/26/1992	08:16:59	0.7265	33
09/26/1992	08:16:59	0.7264	33
09/26/1992	08:16:59	0.7266	33
09/26/1992	08:16:59	0.7263	33
09/26/1992	08:16:59	0.7262	33
09/26/1992	08:16:59	0.7263	33
09/26/1992	08:18:00	0.7265	33
09/26/1992	08:18:00	0.7263	33
09/26/1992	08:18:00	0.7264	33
09/26/1992	08:18:00	0.7263	33
09/26/1992	08:18:00	0.7264	33
09/26/1992	08:18:00	0.7263	33
09/26/1992	08:19:00	0.7262	33
09/26/1992	08:19:00	0.7265	33
09/26/1992	08:19:00	0.7266	33
09/26/1992	08:19:00	0.7267	33
09/26/1992	08:19:00	0.7268	33
09/26/1992	08:19:00	0.7267	33
09/26/1992	08:19:00	0.7268	33
09/26/1992	08:19:00	0.7269	33
09/26/1992	08:19:00	0.7268	33
09/26/1992	08:19:00	0.7269	33
09/26/1992	08:19:00	0.727	33
09/26/1992	08:19:00	0.7271	33
09/26/1992	08:19:00	0.7272	33
09/26/1992	08:19:00	0.7271	33
09/26/1992	08:19:59	0.7269	33
09/26/1992	08:19:59	0.727	33
09/26/1992	08:19:59	0.7269	33
09/26/1992	08:19:59	0.7268	33
09/26/1992	08:19:59	0.727	33
09/26/1992	08:19:59	0.7269	33
09/26/1992	08:19:59	0.727	33
09/26/1992	08:20:59	0.7271	33
09/26/1992	08:20:59	0.727	33
09/26/1992	08:20:59	0.7269	33
09/26/1992	08:20:59	0.7268	33
09/26/1992	08:20:59	0.7269	33
09/26/1992	08:20:59	0.727	33
09/26/1992	08:20:59	0.7271	33
09/26/1992	08:22:00	0.727	33
09/26/1992	08:22:00	0.7272	33
09/26/1992	08:22:00	0.7273	33
09/26/1992	08:22:00	0.7274	33
09/26/1992	08:22:00	0.7272	33
09/26/1992	08:22:00	0.7274	33
09/26/1992	08:22:00	0.7275	33
09/26/1992	08:22:00	0.7274	33
09/26/1992	08:22:00	0.7275	33
09/26/1992	08:22:00	0.7274	33
09/26/1992	08:23:00	0.7276	33
09/26/1992	08:23:00	0.7277	33
09/26/1992	08:23:00	0.7278	33
09/26/1992	08:23:00	0.7277	33
09/26/1992	08:23:00	0.7278	33
09/26/1992	08:23:00	0.7277	33
09/26/1992	08:23:00	0.7278	33
09/26/1992	08:23:00	0.7279	33
09/26/1992	08:23:00	0.728	33
09/26/1992	08:23:00	0.7278	33
09/26/1992	08:23:00	0.7277	33
09/26/1992	08:23:00	0.7278	33
09/26/1992	08:23:59	0.7279	33
09/26/1992	08:23:59	0.7278	33
09/26/1992	08:23:59	0.7277	33
09/26/1992	08:23:59	0.7276	33
09/26/1992	08:23:59	0.7275	33
09/26/1992	08:23:59	0.7276	33
09/26/1992	08:23:59	0.7278	33
09/26/1992	08:23:59	0.7277	33
09/26/1992	08:23:59	0.7276	33
09/26/1992	08:23:59	0.7277	33
09/26/1992	08:25:00	0.7276	33
09/26/1992	08:25:00	0.7277	33
09/26/1992	08:25:00	0.7278	33
09/26/1992	08:25:00	0.7275	33
09/26/1992	08:25:00	0.7276	33
09/26/1992	08:25:00	0.7277	33
09/26/1992	08:25:00	0.7276	33
09/26/1992	08:25:00	0.7275	33
09/26/1992	08:25:00	0.7274	33
09/26/1992	08:26:00	0.7275	33
09/26/1992	08:26:00	0.7273	33
09/26/1992	08:26:00	0.7272	33
09/26/1992	08:26:00	0.7271	33
09/26/1992	08:26:00	0.727	33
09/26/1992	08:26:00	0.7271	33
09/26/1992	08:26:59	0.7268	33
09/26/1992	08:26:59	0.727	33
09/26/1992	08:26:59	0.7269	33
09/26/1992	08:26:59	0.727	33
09/26/1992	08:26:59	0.7271	33
09/26/1992	08:26:59	0.7273	33
09/26/1992	08:28:00	0.7268	33
09/26/1992	08:28:00	0.7267	33
09/26/1992	08:28:00	0.7269	33
09/26/1992	08:28:00	0.727	33
09/26/1992	08:28:00	0.7269	33
09/26/1992	08:28:00	0.7266	33
09/26/1992	08:28:00	0.7267	33
09/26/1992	08:28:00	0.7268	33
09/26/1992	08:28:00	0.7269	33
09/26/1992	08:29:00	0.7268	33
09/26/1992	08:29:00	0.7267	33
09/26/1992	08:29:00	0.7268	33
09/26/1992	08:29:00	0.7266	33
09/26/1992	08:29:00	0.7265	33
09/26/1992	08:29:00	0.7263	33
09/26/1992	08:29:00	0.7263	33
09/26/1992	08:29:59	0.7264	33
09/26/1992	08:29:59	0.7265	33
09/26/1992	08:29:59	0.7264	33
09/26/1992	08:29:59	0.7263	33
09/26/1992	08:29:59	0.7264	33
09/26/1992	08:29:59	0.7263	33
09/26/1992	08:29:59	0.7262	33
09/26/1992	08:29:59	0.7263	33
09/26/1992	08:29:59	0.7262	33
09/26/1992	08:29:59	0.7264	33
09/26/1992	08:29:59	0.7263	33
09/26/1992	08:29:59	0.7264	33
09/26/1992	08:29:59	0.7265	33
09/26/1992	08:31:00	0.7264	33
09/26/1992	08:31:00	0.7263	33
09/26/1992	08:31:00	0.7264	33
09/26/1992	08:31:00	0.7262	33
09/26/1992	08:31:00	0.7261	33
09/26/1992	08:31:00	0.726	33
09/26/1992	08:31:00	0.7259	33
09/26/1992	08:31:00	0.7258	33
09/26/1992	08:31:00	0.7257	33
09/26/1992	08:31:00	0.7258	33
09/26/1992	08:31:00	0.7255	33
09/26/1992	08:31:00	0.7257	33
09/26/1992	08:32:00	0.7253	33
09/26/1992	08:32:00	0.7254	33
09/26/1992	08:32:00	0.7251	33
09/26/1992	08:32:00	0.725	33
09/26/1992	08:32:00	0.7249	33
09/26/1992	08:32:00	0.7248	33
09/26/1992	08:32:00	0.7247	33
09/26/1992	08:32:00	0.7248	33
09/26/1992	08:32:59	0.7245	33
09/26/1992	08:32:59	0.7244	33
09/26/1992	08:32:59	0.7243	33
09/26/1992	08:32:59	0.7242	33
09/26/1992	08:32:59	0.7243	33
09/26/1992	08:32:59	0.7244	33
09/26/1992	08:32:59	0.7245	33
09/26/1992	08:32:59	0.7241	33
09/26/1992	08:32:59	0.724	33
09/26/1992	08:32:59	0.7242	33
09/26/1992	08:34:00	0.7245	33
09/26/1992	08:34:00	0.7244	33
09/26/1992	08:34:00	0.7245	33
09/26/1992	08:34:00	0.7246	33
09/26/1992	08:34:00	0.7247	33
09/26/1992	08:34:00	0.7246	33
09/26/1992	08:34:00	0.7245	33
09/26/1992	08:34:00	0.7244	33
09/26/1992	08:34:00	0.7245	33
09/26/1992	08:34:00	0.7244	33
09/26/1992	08:35:00	0.7245	33
09/26/1992	08:35:00	0.7246	33
09/26/1992	08:35:00	0.7244	33
09/26/1992	08:35:00	0.7246	33
09/26/1992	08:35:00	0.7245	33
09/26/1992	08:35:00	0.7243	33
09/26/1992	08:35:00	0.7242	33
09/26/1992	08:35:00	0.7241	33
09/26/1992	08:35:00	0.724	33
09/26/1992	08:35:00	0.7239	33
09/26/1992	08:35:00	0.7238	33
09/26/1992	08:35:59	0.7241	33
09/26/1992	08:35:59	0.7243	33
09/26/1992	08:35:59	0.7244	33
09/26/1992	08:35:59	0.7243	33
09/26/1992	08:35:59	0.7242	33
09/26/1992	08:35:59	0.7245	33
09/26/1992	08:36:59	0.7248	33
09/26/1992	08:36:59	0.7249	33
09/26/1992	08:36:59	0.7251	33
09/26/1992	08:36:59	0.7247	33
09/26/1992	08:36:59	0.725	33
09/26/1992	08:36:59	0.7249	33
09/26/1992	08:36:59	0.725	33
09/26/1992	08:36:59	0.7251	33
09/26/1992	08:36:59	0.7252	33
09/26/1992	08:38:00	0.7253	33
09/26/1992	08:38:00	0.7252	33
09/26/1992	08:38:00	0.725	33
09/26/1992	08:38:00	0.7251	33
09/26/1992	08:38:00	0.7252	33
09/26/1992	08:38:00	0.7253	33
09/26/1992	08:38:00	0.7252	33
09/26/1992	08:38:00	0.7253	33
09/26/1992	08:38:00	0.7254	33
09/26/1992	08:38:00	0.7253	33
09/26/1992	08:38:00	0.7254	33
09/26/1992	08:39:00	0.7256	33
09/26/1992	08:39:00	0.7252	33
09/26/1992	08:39:00	0.725	33
09/26/1992	08:39:00	0.7254	33
09/26/1992	08:39:00	0.7251	33
09/26/1992	08:39:59	0.725	33
09/26/1992	08:39:59	0.7252	33
09/26/1992	08:39:59	0.7251	33
09/26/1992	08:39:59	0.7253	33
09/26/1992	08:39:59	0.7252	33
09/26/1992	08:41:00	0.7256	33
09/26/1992	08:41:00	0.7255	33
09/26/1992	08:41:00	0.7256	33
09/26/1992	08:41:00	0.7257	33
09/26/1992	08:42:00	0.7256	33
09/26/1992	08:42:00	0.7255	33
09/26/1992	08:42:00	0.7252	33
09/26/1992	08:42:59	0.7255	33
09/26/1992	08:42:59	0.7256	33
09/26/1992	08:42:59	0.7255	33
09/26/1992	08:42:59	0.7254	33
09/26/1992	08:44:00	0.7253	33
09/26/1992	08:44:00	0.7254	33
09/26/1992	08:44:00	0.7253	33
09/26/1992	08:45:00	0.7252	33
09/26/1992	08:45:00	0.7251	33
09/26/1992	08:45:00	0.725	33
09/26/1992	08:45:00	0.7251	33
09/26/1992	08:45:59	0.7253	33
09/26/1992	08:45:59	0.7255	33
09/26/1992	08:45:59	0.7254	33
09/26/1992	08:45:59	0.7256	33
09/26/1992	08:45:59	0.7257	33
09/26/1992	08:45:59	0.7258	33
09/26/1992	08:47:00	0.7258	33
09/26/1992	08:47:00	0.7261	33
09/26/1992	08:47:00	0.7262	33
09/26/1992	08:47:00	0.7256	33
09/26/1992	08:47:00	0.726	33
09/26/1992	08:47:00	0.7261	33
09/26/1992	08:48:00	0.726	33
09/26/1992	08:48:00	0.7261	33
09/26/1992	08:48:59	0.726	33
09/26/1992	08:48:59	0.7261	33
09/26/1992	08:48:59	0.726	33
09/26/1992	08:48:59	0.7261	33
09/26/1992	08:48:59	0.7262	33
09/26/1992	08:49:59	0.7261	33
09/26/1992	08:49:59	0.7264	33
09/26/1992	08:49:59	0.7263	33
09/26/1992	08:49:59	0.7262	33
09/26/1992	08:49:59	0.7263	33
09/26/1992	08:51:00	0.7264	33
09/26/1992	08:51:00	0.7262	33
09/26/1992	08:51:59	0.7261	33
09/26/1992	08:51:59	0.7262	33
09/26/1992	08:51:59	0.7263	33
09/26/1992	08:51:59	0.7264	33
09/26/1992	08:51:59	0.7263	33
09/26/1992	08:52:59	0.7264	33
09/26/1992	08:52:59	0.7266	33
09/26/1992	08:52:59	0.7265	33
09/26/1992	08:52:59	0.7266	33
09/26/1992	08:52:59	0.7267	33
09/26/1992	08:54:00	0.7266	33
09/26/1992	08:54:00	0.7267	33
09/26/1992	08:54:00	0.7268	33
09/26/1992	08:54:00	0.7265	33
09/26/1992	08:55:00	0.7266	33
09/26/1992	08:55:00	0.7264	33
09/26/1992	08:55:00	0.7265	33
09/26/1992	08:55:00	0.7264	33
09/26/1992	08:55:00	0.7265	33
09/26/1992	08:55:59	0.7267	33
09/26/1992	08:55:59	0.7265	33
09/26/1992	08:55:59	0.7264	33
09/26/1992	08:55:59	0.7265	33
09/26/1992	08:55:59	0.7264	33
09/26/1992	08:55:59	0.7265	33
09/26/1992	08:57:00	0.7266	33
09/26/1992	08:57:00	0.7265	33
09/26/1992	08:57:00	0.7264	33
09/26/1992	08:57:00	0.7265	33
09/26/1992	08:57:00	0.7264	33
09/26/1992	08:57:00	0.7265	33
09/26/1992	08:58:00	0.7264	33
09/26/1992	08:58:00	0.7263	33
09/26/1992	08:58:00	0.7262	33
09/26/1992	08:58:59	0.7263	33
09/26/1992	08:58:59	0.726	33
09/26/1992	08:58:59	0.7261	33
09/26/1992	08:58:59	0.7259	33
09/26/1992	08:58:59	0.7258	33
09/26/1992	09:00:00	0.7257	33
09/26/1992	09:00:00	0.7258	33
09/26/1992	09:00:00	0.7257	33
09/26/1992	09:00:00	0.7259	33
09/26/1992	09:00:00	0.7261	33
09/26/1992	09:01:00	0.726	33
09/26/1992	09:01:00	0.7259	33
09/26/1992	09:01:00	0.7258	33
09/26/1992	09:01:00	0.726	33
09/26/1992	09:01:00	0.7261	33
09/26/1992	09:01:00	0.7262	33
09/26/1992	09:01:00	0.7261	33
09/26/1992	09:01:00	0.726	33
09/26/1992	09:01:00	0.7261	33
09/26/1992	09:01:00	0.726	33
09/26/1992	09:01:59	0.7259	33
09/26/1992	09:01:59	0.726	33
09/26/1992	09:03:00	0.7259	33
09/26/1992	09:03:00	0.726	33
09/26/1992	09:03:00	0.7259	33
09/26/1992	09:03:00	0.726	33
09/26/1992	09:03:00	0.7262	33
09/26/1992	09:03:00	0.7263	33
09/26/1992	09:03:00	0.7265	33
09/26/1992	09:03:00	0.7264	33
09/26/1992	09:03:00	0.7264	33
09/26/1992	09:04:00	0.7263	33
09/26/1992	09:04:00	0.7265	33
09/26/1992	09:04:00	0.7266	33
09/26/1992	09:04:00	0.7268	33
09/26/1992	09:04:00	0.7269	33
09/26/1992	09:04:00	0.727	33
09/26/1992	09:04:59	0.7269	33
09/26/1992	09:04:59	0.7268	33
09/26/1992	09:04:59	0.7269	33
09/26/1992	09:04:59	0.727	33
09/26/1992	09:04:59	0.7269	33
09/26/1992	09:04:59	0.7268	33
09/26/1992	09:04:59	0.727	33
09/26/1992	09:04:59	0.7268	33
09/26/1992	09:04:59	0.7267	33
09/26/1992	09:04:59	0.7268	33
09/26/1992	09:04:59	0.7267	33
09/26/1992	09:05:59	0.7268	33
09/26/1992	09:05:59	0.7266	33
09/26/1992	09:05:59	0.7267	33
09/26/1992	09:05:59	0.7266	33
09/26/1992	09:05:59	0.7267	33
09/26/1992	09:07:00	0.7266	33
09/26/1992	09:07:00	0.7265	33
09/26/1992	09:07:00	0.7266	33
09/26/1992	09:07:00	0.7267	33
09/26/1992	09:08:00	0.7266	33
09/26/1992	09:08:00	0.7265	33
09/26/1992	09:08:59	0.7264	33
09/26/1992	09:08:59	0.7263	33
09/26/1992	09:08:59	0.7264	33
09/26/1992	09:08:59	0.7263	33
09/26/1992	09:10:00	0.7265	33
09/26/1992	09:10:00	0.7266	33
09/26/1992	09:10:00	0.7267	33
09/26/1992	09:11:59	0.7265	33
09/26/1992	09:11:59	0.7268	33
09/26/1992	09:11:59	0.7267	33
09/26/1992	09:11:59	0.7268	33
09/26/1992	09:11:59	0.7269	33
09/26/1992	09:11:59	0.727	33
09/26/1992	09:11:59	0.7269	33
09/26/1992	09:11:59	0.727	33
09/26/1992	09:11:59	0.7271	33
09/26/1992	09:13:00	0.7273	33
09/26/1992	09:13:00	0.7272	33
09/26/1992	09:13:00	0.7272	33
09/26/1992	09:13:00	0.7269	33
09/26/1992	09:13:00	0.7267	33
09/26/1992	09:14:00	0.7262	33
09/26/1992	09:14:00	0.726	33
09/26/1992	09:14:00	0.7262	33
09/26/1992	09:14:00	0.726	33
09/26/1992	09:14:00	0.7258	33
09/26/1992	09:14:00	0.726	33
09/26/1992	09:14:59	0.7263	33
09/26/1992	09:14:59	0.7261	33
09/26/1992	09:14:59	0.7263	33
09/26/1992	09:14:59	0.7262	33
09/26/1992	09:14:59	0.7261	33
09/26/1992	09:14:59	0.7263	33
09/26/1992	09:14:59	0.726	33
09/26/1992	09:16:00	0.7261	33
09/26/1992	09:16:00	0.7259	33
09/26/1992	09:16:00	0.7258	33
09/26/1992	09:16:00	0.7256	33
09/26/1992	09:16:00	0.7255	33
09/26/1992	09:17:00	0.7253	33
09/26/1992	09:17:00	0.7252	33
09/26/1992	09:17:00	0.7251	33
09/26/1992	09:17:00	0.7253	33
09/26/1992	09:17:00	0.7254	33
09/26/1992	09:17:00	0.7255	33
09/26/1992	09:17:00	0.7256	33
09/26/1992	09:17:00	0.7257	33
09/26/1992	09:17:00	0.7258	33
09/26/1992	09:17:59	0.7255	33
09/26/1992	09:17:59	0.7256	33
09/26/1992	09:17:59	0.7255	33
09/26/1992	09:17:59	0.7253	33
09/26/1992	09:17:59	0.7252	33
09/26/1992	09:17:59	0.7251	33
09/26/1992	09:17:59	0.725	33
09/26/1992	09:17:59	0.7249	33
09/26/1992	09:19:00	0.7248	33
09/26/1992	09:19:00	0.725	33
09/26/1992	09:19:00	0.7252	33
09/26/1992	09:19:00	0.7253	33
09/26/1992	09:19:00	0.7254	33
09/26/1992	09:20:00	0.7258	33
09/26/1992	09:20:00	0.7256	33
09/26/1992	09:20:00	0.7257	33
09/26/1992	09:20:00	0.7255	33
09/26/1992	09:20:00	0.726	33
09/26/1992	09:20:00	0.7258	33
09/26/1992	09:20:00	0.726	33
09/26/1992	09:20:59	0.7262	33
09/26/1992	09:20:59	0.7265	33
09/26/1992	09:20:59	0.7266	33
09/26/1992	09:20:59	0.7265	33
09/26/1992	09:20:59	0.7264	33
09/26/1992	09:20:59	0.7264	33
09/26/1992	09:21:59	0.7265	33
09/26/1992	09:21:59	0.7264	33
09/26/1992	09:21:59	0.7266	33
09/26/1992	09:21:59	0.7267	33
09/26/1992	09:21:59	0.7266	33
09/26/1992	09:21:59	0.7267	33
09/26/1992	09:21:59	0.7266	33
09/26/1992	09:23:00	0.7267	33
09/26/1992	09:23:00	0.7268	33
09/26/1992	09:23:00	0.727	33
09/26/1992	09:23:00	0.7271	33
09/26/1992	09:23:00	0.727	33
09/26/1992	09:23:00	0.7272	33
09/26/1992	09:23:00	0.7271	33
09/26/1992	09:23:00	0.727	33
09/26/1992	09:23:00	0.7271	33
09/26/1992	09:24:00	0.7268	33
09/26/1992	09:24:00	0.7267	33
09/26/1992	09:24:59	0.7268	33
09/26/1992	09:24:59	0.7269	33
09/26/1992	09:24:59	0.7268	33
09/26/1992	09:24:59	0.7269	33
09/26/1992	09:24:59	0.7271	33
09/26/1992	09:24:59	0.7272	33
09/26/1992	09:26:00	0.7273	33
09/26/1992	09:26:00	0.7274	33
09/26/1992	09:26:00	0.7275	33
09/26/1992	09:26:00	0.7276	33
09/26/1992	09:26:00	0.7277	33
09/26/1992	09:26:00	0.7276	33
09/26/1992	09:26:00	0.7273	33
09/26/1992	09:27:00	0.7275	33
09/26/1992	09:27:00	0.7272	33
09/26/1992	09:27:00	0.7273	33
09/26/1992	09:27:00	0.7275	33
09/26/1992	09:27:00	0.7273	33
09/26/1992	09:27:00	0.7272	33
09/26/1992	09:27:00	0.7271	33
09/26/1992	09:27:00	0.7272	33
09/26/1992	09:27:59	0.7273	33
09/26/1992	09:27:59	0.7272	33
09/26/1992	09:27:59	0.7271	33
09/26/1992	09:27:59	0.7269	33
09/26/1992	09:27:59	0.7268	33
09/26/1992	09:27:59	0.727	33
09/26/1992	09:27:59	0.7267	33
09/26/1992	09:29:00	0.7266	33
09/26/1992	09:29:00	0.7262	33
09/26/1992	09:29:00	0.726	33
09/26/1992	09:29:00	0.7262	33
09/26/1992	09:29:00	0.7264	33
09/26/1992	09:29:00	0.7262	33
09/26/1992	09:29:00	0.7261	33
09/26/1992	09:30:00	0.7263	33
09/26/1992	09:30:00	0.7262	33
09/26/1992	09:30:00	0.7263	33
09/26/1992	09:30:00	0.7262	33
09/26/1992	09:30:59	0.726	33
09/26/1992	09:30:59	0.7261	33
09/26/1992	09:30:59	0.7262	33
09/26/1992	09:30:59	0.7261	33
09/26/1992	09:32:00	0.7263	33
09/26/1992	09:32:00	0.7262	33
09/26/1992	09:32:00	0.7263	33
09/26/1992	09:33:00	0.7262	33
09/26/1992	09:33:00	0.7263	33
09/26/1992	09:33:00	0.7262	33
09/26/1992	09:33:00	0.7264	33
09/26/1992	09:33:00	0.7265	33
09/26/1992	09:33:00	0.7266	33
09/26/1992	09:33:59	0.7263	33
09/26/1992	09:34:59	0.7261	33
09/26/1992	09:34:59	0.726	33
09/26/1992	09:34:59	0.7261	33
09/26/1992	09:34:59	0.7265	33
09/26/1992	09:34:59	0.7268	33
09/26/1992	09:36:00	0.727	33
09/26/1992	09:36:00	0.7275	33
09/26/1992	09:36:00	0.7278	33
09/26/1992	09:36:00	0.7271	33
09/26/1992	09:36:59	0.7277	33
09/26/1992	09:36:59	0.7276	33
09/26/1992	09:36:59	0.7274	33
09/26/1992	09:36:59	0.7273	33
09/26/1992	09:36:59	0.7272	33
09/26/1992	09:36:59	0.7271	33
09/26/1992	09:36:59	0.727	33
09/26/1992	09:36:59	0.7268	33
09/26/1992	09:36:59	0.7267	33
09/26/1992	09:36:59	0.7266	33
09/26/1992	09:36:59	0.7265	33
09/26/1992	09:36:59	0.7266	33
09/26/1992	09:36:59	0.7267	33
09/26/1992	09:37:59	0.7266	33
09/26/1992	09:37:59	0.7268	33
09/26/1992	09:39:00	0.7269	33
09/26/1992	09:39:00	0.7271	33
09/26/1992	09:39:00	0.7272	33
09/26/1992	09:39:00	0.7273	33
09/26/1992	09:39:00	0.727	33
09/26/1992	09:40:00	0.7268	33
09/26/1992	09:40:00	0.7266	33
09/26/1992	09:40:00	0.7267	33
09/26/1992	09:40:00	0.7266	33
09/26/1992	09:40:59	0.7264	33
09/26/1992	09:40:59	0.7265	33
09/26/1992	09:40:59	0.7263	33
09/26/1992	09:40:59	0.7264	33
09/26/1992	09:40:59	0.7265	33
09/26/1992	09:42:00	0.7263	33
09/26/1992	09:42:00	0.7269	33
09/26/1992	09:43:00	0.7268	33
09/26/1992	09:43:59	0.727	33
09/26/1992	09:43:59	0.7267	33
09/26/1992	09:43:59	0.7272	33
09/26/1992	09:43:59	0.7273	33
09/26/1992	09:45:00	0.7274	33
09/26/1992	09:45:00	0.7273	33
09/26/1992	09:45:00	0.727	33
09/26/1992	09:46:00	0.7271	33
09/26/1992	09:46:00	0.7272	33
09/26/1992	09:46:00	0.727	33
09/26/1992	09:46:00	0.7271	33
09/26/1992	09:46:00	0.727	33
09/26/1992	09:46:00	0.7269	33
09/26/1992	09:46:59	0.7268	33
09/26/1992	09:46:59	0.7269	33
09/26/1992	09:46:59	0.727	33
09/26/1992	09:46:59	0.7271	33
09/26/1992	09:48:00	0.7271	33
09/26/1992	09:48:00	0.7273	33
09/26/1992	09:48:00	0.7274	33
09/26/1992	09:49:00	0.7275	33
09/26/1992	09:49:00	0.7277	33
09/26/1992	09:49:00	0.7276	33
09/26/1992	09:49:00	0.7277	33
09/26/1992	09:49:00	0.7278	33
09/26/1992	09:49:00	0.7276	33
09/26/1992	09:49:00	0.7277	33
09/26/1992	09:49:59	0.7277	33
09/26/1992	09:49:59	0.7276	33
09/26/1992	09:49:59	0.7275	33
09/26/1992	09:49:59	0.7273	33
09/26/1992	09:49:59	0.7274	33
09/26/1992	09:49:59	0.7273	33
09/26/1992	09:50:59	0.727	33
09/26/1992	09:50:59	0.7271	33
09/26/1992	09:50:59	0.7273	33
09/26/1992	09:50:59	0.7274	33
09/26/1992	09:50:59	0.7275	33
09/26/1992	09:52:00	0.7276	33
09/26/1992	09:52:00	0.7277	33
09/26/1992	09:52:00	0.7278	33
09/26/1992	09:52:00	0.7279	33
09/26/1992	09:52:00	0.7278	33
09/26/1992	09:52:00	0.7277	33
09/26/1992	09:52:00	0.7276	33
09/26/1992	09:52:00	0.7277	33
09/26/1992	09:52:00	0.7279	33
09/26/1992	09:52:00	0.728	33
09/26/1992	09:53:00	0.7278	33
09/26/1992	09:53:00	0.7277	33
09/26/1992	09:53:00	0.7273	33
09/26/1992	09:53:00	0.7274	33
09/26/1992	09:53:00	0.7275	33
09/26/1992	09:53:00	0.7276	33
09/26/1992	09:53:00	0.7277	33
09/26/1992	09:53:00	0.7275	33
09/26/1992	09:53:00	0.7276	33
09/26/1992	09:53:00	0.7275	33
09/26/1992	09:53:59	0.7278	33
09/26/1992	09:53:59	0.7277	33
09/26/1992	09:53:59	0.7279	33
09/26/1992	09:53:59	0.7281	33
09/26/1992	09:53:59	0.728	33
09/26/1992	09:53:59	0.7282	33
09/26/1992	09:53:59	0.7278	33
09/26/1992	09:53:59	0.7277	33
09/26/1992	09:53:59	0.7278	33
09/26/1992	09:55:00	0.7279	33
09/26/1992	09:55:00	0.7277	33
09/26/1992	09:55:00	0.7276	33
09/26/1992	09:55:00	0.7275	33
09/26/1992	09:55:00	0.7277	33
09/26/1992	09:55:00	0.7278	33
09/26/1992	09:55:00	0.7279	33
09/26/1992	09:55:00	0.7278	33
09/26/1992	09:55:00	0.7276	33
09/26/1992	09:56:00	0.7279	33
09/26/1992	09:56:00	0.728	33
09/26/1992	09:56:00	0.7281	33
09/26/1992	09:56:00	0.7282	33
09/26/1992	09:56:00	0.7283	33
09/26/1992	09:56:00	0.7286	33
09/26/1992	09:56:00	0.7288	33
09/26/1992	09:56:00	0.7287	33
09/26/1992	09:56:59	0.7287	33
09/26/1992	09:56:59	0.7286	33
09/26/1992	09:56:59	0.7285	33
09/26/1992	09:56:59	0.7287	33
09/26/1992	09:56:59	0.7286	33
09/26/1992	09:56:59	0.7285	33
09/26/1992	09:56:59	0.7284	33
09/26/1992	09:56:59	0.7285	33
09/26/1992	09:56:59	0.7284	33
09/26/1992	09:58:00	0.7286	33
09/26/1992	09:58:00	0.7287	33
09/26/1992	09:58:00	0.7289	33
09/26/1992	09:58:00	0.7292	33
09/26/1992	09:58:00	0.7293	33
09/26/1992	09:58:00	0.7294	33
09/26/1992	09:58:00	0.7293	33
09/26/1992	09:58:00	0.7292	33
09/26/1992	09:58:00	0.729	33
09/26/1992	09:58:00	0.7291	33
09/26/1992	09:59:00	0.7292	33
09/26/1992	09:59:00	0.7293	33
09/26/1992	09:59:00	0.7292	33
09/26/1992	09:59:00	0.7291	33
09/26/1992	09:59:00	0.729	33
09/26/1992	09:59:00	0.7288	33
09/26/1992	09:59:00	0.7289	33
09/26/1992	09:59:00	0.7288	33
09/26/1992	09:59:00	0.729	33
09/26/1992	09:59:00	0.7291	33
09/26/1992	09:59:59	0.729	33
09/26/1992	09:59:59	0.7289	33
09/26/1992	09:59:59	0.7288	33
09/26/1992	09:59:59	0.7289	33
09/26/1992	09:59:59	0.729	33
09/26/1992	09:59:59	0.7289	33
09/26/1992	09:59:59	0.729	33
09/26/1992	09:59:59	0.7293	33
09/26/1992	09:59:59	0.7292	33
09/26/1992	10:01:00	0.7293	33
09/26/1992	10:01:00	0.7292	33
09/26/1992	10:01:00	0.7291	33
09/26/1992	10:01:00	0.729	33
09/26/1992	10:01:00	0.7288	33
09/26/1992	10:01:00	0.729	33
09/26/1992	10:01:00	0.7288	33
09/26/1992	10:01:00	0.729	33
09/26/1992	10:01:00	0.7286	33
09/26/1992	10:01:00	0.7288	33
09/26/1992	10:02:00	0.7285	33
09/26/1992	10:02:00	0.7286	33
09/26/1992	10:02:00	0.7287	33
09/26/1992	10:02:00	0.7288	33
09/26/1992	10:02:00	0.7287	33
09/26/1992	10:02:00	0.7288	33
09/26/1992	10:02:00	0.7287	33
09/26/1992	10:02:00	0.7286	33
09/26/1992	10:02:00	0.7285	33
09/26/1992	10:02:00	0.7286	33
09/26/1992	10:02:59	0.7284	33
09/26/1992	10:02:59	0.7285	33
09/26/1992	10:02:59	0.7286	33
09/26/1992	10:02:59	0.7287	33
09/26/1992	10:02:59	0.729	33
09/26/1992	10:02:59	0.7289	33
09/26/1992	10:02:59	0.7292	33
09/26/1992	10:02:59	0.7294	33
09/26/1992	10:04:00	0.7295	33
09/26/1992	10:04:00	0.7294	33
09/26/1992	10:04:00	0.7295	33
09/26/1992	10:04:00	0.7296	33
09/26/1992	10:04:00	0.7298	33
09/26/1992	10:05:00	0.7294	33
09/26/1992	10:05:00	0.7296	33
09/26/1992	10:05:00	0.7298	33
09/26/1992	10:05:00	0.7295	33
09/26/1992	10:05:00	0.7296	33
09/26/1992	10:05:00	0.7297	33
09/26/1992	10:05:00	0.7298	33
09/26/1992	10:05:00	0.7299	33
09/26/1992	10:05:59	0.7297	33
09/26/1992	10:05:59	0.7298	33
09/26/1992	10:05:59	0.7299	33
09/26/1992	10:05:59	0.73	33
09/26/1992	10:05:59	0.7299	33
09/26/1992	10:05:59	0.73	33
09/26/1992	10:05:59	0.7301	33
09/26/1992	10:05:59	0.73	33
09/26/1992	10:05:59	0.7298	33
09/26/1992	10:05:59	0.7297	33
09/26/1992	10:05:59	0.7296	33
09/26/1992	10:05:59	0.7293	33
09/26/1992	10:05:59	0.7294	33
09/26/1992	10:06:59	0.7293	33
09/26/1992	10:06:59	0.7292	33
09/26/1992	10:06:59	0.7291	33
09/26/1992	10:06:59	0.7292	33
09/26/1992	10:06:59	0.7293	33
09/26/1992	10:06:59	0.7294	33
09/26/1992	10:06:59	0.7293	33
09/26/1992	10:06:59	0.7292	33
09/26/1992	10:06:59	0.729	33
09/26/1992	10:06:59	0.7293	33
09/26/1992	10:08:00	0.7291	33
09/26/1992	10:08:00	0.7294	33
09/26/1992	10:08:00	0.7295	33
09/26/1992	10:08:00	0.7296	33
09/26/1992	10:09:00	0.7292	33
09/26/1992	10:09:00	0.729	33
09/26/1992	10:09:00	0.7289	33
09/26/1992	10:09:00	0.729	33
09/26/1992	10:09:00	0.7291	33
09/26/1992	10:09:59	0.7292	33
09/26/1992	10:09:59	0.7291	33
09/26/1992	10:09:59	0.7292	33
09/26/1992	10:09:59	0.7291	33
09/26/1992	10:09:59	0.729	33
09/26/1992	10:09:59	0.7291	33
09/26/1992	10:09:59	0.7292	33
09/26/1992	10:09:59	0.7291	33
09/26/1992	10:11:00	0.7292	33
09/26/1992	10:11:00	0.7291	33
09/26/1992	10:11:00	0.7292	33
09/26/1992	10:11:00	0.7294	33
09/26/1992	10:12:00	0.7296	33
09/26/1992	10:12:00	0.7294	33
09/26/1992	10:12:00	0.7293	33
09/26/1992	10:12:00	0.7292	33
09/26/1992	10:12:00	0.7293	33
09/26/1992	10:12:59	0.7294	33
09/26/1992	10:12:59	0.7293	33
09/26/1992	10:12:59	0.7292	33
09/26/1992	10:12:59	0.7294	33
09/26/1992	10:14:00	0.7293	33
09/26/1992	10:15:00	0.7294	33
09/26/1992	10:15:00	0.7295	33
09/26/1992	10:15:00	0.7294	33
09/26/1992	10:15:00	0.7295	33
09/26/1992	10:15:00	0.7297	33
09/26/1992	10:15:00	0.7296	33
09/26/1992	10:15:00	0.7297	33
09/26/1992	10:15:00	0.7298	33
09/26/1992	10:15:00	0.7299	33
09/26/1992	10:15:59	0.73	33
09/26/1992	10:15:59	0.7301	33
09/26/1992	10:15:59	0.7301	33
09/26/1992	10:15:59	0.7302	33
09/26/1992	10:15:59	0.7304	33
09/26/1992	10:15:59	0.7305	33
09/26/1992	10:15:59	0.7303	33
09/26/1992	10:17:00	0.7303	33
09/26/1992	10:17:00	0.7302	33
09/26/1992	10:17:00	0.7301	33
09/26/1992	10:17:00	0.73	33
09/26/1992	10:17:00	0.7299	33
09/26/1992	10:18:00	0.7298	33
09/26/1992	10:18:00	0.7297	33
09/26/1992	10:18:00	0.7296	33
09/26/1992	10:18:00	0.7295	33
09/26/1992	10:18:00	0.7298	33
09/26/1992	10:18:00	0.7299	33
09/26/1992	10:18:00	0.73	33
09/26/1992	10:18:00	0.7299	33
09/26/1992	10:18:59	0.73	33
09/26/1992	10:18:59	0.7301	33
09/26/1992	10:19:59	0.73	33
09/26/1992	10:19:59	0.7302	33
09/26/1992	10:19:59	0.7303	33
09/26/1992	10:19:59	0.7302	33
09/26/1992	10:19:59	0.7301	33
09/26/1992	10:21:00	0.7302	33
09/26/1992	10:21:00	0.7303	33
09/26/1992	10:21:00	0.7301	33
09/26/1992	10:21:00	0.7302	33
09/26/1992	10:21:00	0.7303	33
09/26/1992	10:21:00	0.7302	33
09/26/1992	10:21:00	0.7303	33
09/26/1992	10:21:59	0.73	33
09/26/1992	10:21:59	0.7298	33
09/26/1992	10:21:59	0.7295	33
09/26/1992	10:21:59	0.7296	33
09/26/1992	10:21:59	0.7295	33
09/26/1992	10:22:59	0.7294	33
09/26/1992	10:22:59	0.7296	33
09/26/1992	10:22:59	0.7298	33
09/26/1992	10:22:59	0.73	33
09/26/1992	10:22:59	0.7301	33
09/26/1992	10:22:59	0.73	33
09/26/1992	10:24:00	0.7301	33
09/26/1992	10:24:00	0.73	33
09/26/1992	10:24:00	0.7298	33
09/26/1992	10:24:00	0.7297	33
09/26/1992	10:24:00	0.7296	33
09/26/1992	10:24:00	0.7295	33
09/26/1992	10:25:00	0.7294	33
09/26/1992	10:25:00	0.7295	33
09/26/1992	10:25:00	0.7291	33
09/26/1992	10:25:00	0.7292	33
09/26/1992	10:25:59	0.7295	33
09/26/1992	10:25:59	0.7296	33
09/26/1992	10:25:59	0.7294	33
09/26/1992	10:25:59	0.7293	33
09/26/1992	10:25:59	0.7295	33
09/26/1992	10:25:59	0.7294	33
09/26/1992	10:25:59	0.7292	33
09/26/1992	10:25:59	0.7293	33
09/26/1992	10:27:00	0.7294	33
09/26/1992	10:27:00	0.7293	33
09/26/1992	10:28:00	0.7292	33
09/26/1992	10:28:00	0.7293	33
09/26/1992	10:28:00	0.7292	33
09/26/1992	10:28:00	0.7291	33
09/26/1992	10:28:59	0.729	33
09/26/1992	10:28:59	0.7289	33
09/26/1992	10:28:59	0.7288	33
09/26/1992	10:28:59	0.7289	33
09/26/1992	10:30:00	0.7287	33
09/26/1992	10:30:00	0.7286	33
09/26/1992	10:30:00	0.7285	33
09/26/1992	10:30:00	0.7286	33
09/26/1992	10:30:00	0.7285	33
09/26/1992	10:30:00	0.7283	33
09/26/1992	10:30:00	0.7282	33
09/26/1992	10:30:00	0.7281	33
09/26/1992	10:30:00	0.728	33
09/26/1992	10:31:00	0.7283	33
09/26/1992	10:31:00	0.7285	33
09/26/1992	10:31:00	0.7284	33
09/26/1992	10:31:00	0.7283	33
09/26/1992	10:31:00	0.7285	33
09/26/1992	10:31:00	0.7284	33
09/26/1992	10:31:00	0.7283	33
09/26/1992	10:31:00	0.7282	33
09/26/1992	10:31:00	0.7285	33
09/26/1992	10:31:59	0.7286	33
09/26/1992	10:31:59	0.7285	33
09/26/1992	10:31:59	0.7284	33
09/26/1992	10:31:59	0.7285	33
09/26/1992	10:31:59	0.7287	33
09/26/1992	10:31:59	0.7285	33
09/26/1992	10:31:59	0.7286	33
09/26/1992	10:33:00	0.7284	33
09/26/1992	10:33:00	0.7286	33
09/26/1992	10:33:00	0.7285	33
09/26/1992	10:33:00	0.7286	33
09/26/1992	10:33:00	0.7287	33
09/26/1992	10:34:00	0.7286	33
09/26/1992	10:34:59	0.7287	33
09/26/1992	10:34:59	0.7286	33
09/26/1992	10:34:59	0.7285	33
09/26/1992	10:34:59	0.7284	33
09/26/1992	10:34:59	0.7286	33
09/26/1992	10:34:59	0.7284	33
09/26/1992	10:34:59	0.7283	33
09/26/1992	10:34:59	0.7285	33
09/26/1992	10:34:59	0.7282	33
09/26/1992	10:34:59	0.7283	33
09/26/1992	10:34:59	0.7284	33
09/26/1992	10:35:59	0.7281	33
09/26/1992	10:35:59	0.7282	33
09/26/1992	10:35:59	0.7283	33
09/26/1992	10:35:59	0.7282	33
09/26/1992	10:37:00	0.7281	33
09/26/1992	10:37:00	0.728	33
09/26/1992	10:37:00	0.7282	33
09/26/1992	10:37:00	0.7281	33
09/26/1992	10:38:00	0.728	33
09/26/1992	10:38:00	0.7282	33
09/26/1992	10:38:00	0.728	33
09/26/1992	10:38:00	0.7279	33
09/26/1992	10:38:59	0.7278	33
09/26/1992	10:38:59	0.7279	33
09/26/1992	10:40:00	0.728	33
09/26/1992	10:40:00	0.7281	33
09/26/1992	10:40:00	0.7279	33
09/26/1992	10:40:00	0.7278	33
09/26/1992	10:40:00	0.7277	33
09/26/1992	10:40:00	0.7275	33
09/26/1992	10:40:00	0.7274	33
09/26/1992	10:40:00	0.7276	33
09/26/1992	10:40:00	0.7278	33
09/26/1992	10:41:00	0.7277	33
09/26/1992	10:41:00	0.7278	33
09/26/1992	10:41:00	0.728	33
09/26/1992	10:41:00	0.7281	33
09/26/1992	10:41:59	0.7284	33
09/26/1992	10:41:59	0.7282	33
09/26/1992	10:41:59	0.7283	33
09/26/1992	10:41:59	0.7284	33
09/26/1992	10:41:59	0.7285	33
09/26/1992	10:41:59	0.7284	33
09/26/1992	10:41:59	0.7285	33
09/26/1992	10:41:59	0.7283	33
09/26/1992	10:43:00	0.7284	33
09/26/1992	10:43:00	0.7283	33
09/26/1992	10:43:00	0.7284	33
09/26/1992	10:43:00	0.7283	33
09/26/1992	10:43:00	0.7282	33
09/26/1992	10:44:00	0.7283	33
09/26/1992	10:44:00	0.7282	33
09/26/1992	10:44:59	0.7284	33
09/26/1992	10:44:59	0.7286	33
09/26/1992	10:44:59	0.7285	33
09/26/1992	10:44:59	0.7284	33
09/26/1992	10:46:00	0.7282	33
09/26/1992	10:46:00	0.7283	33
09/26/1992	10:47:00	0.7285	33
09/26/1992	10:47:00	0.7281	33
09/26/1992	10:47:00	0.728	33
09/26/1992	10:47:00	0.7279	33
09/26/1992	10:47:59	0.7278	33
09/26/1992	10:47:59	0.7276	33
09/26/1992	10:47:59	0.7278	33
09/26/1992	10:47:59	0.7279	33
09/26/1992	10:47:59	0.7281	33
09/26/1992	10:47:59	0.7283	33
09/26/1992	10:47:59	0.7284	33
09/26/1992	10:49:00	0.7285	33
09/26/1992	10:49:00	0.7284	33
09/26/1992	10:49:00	0.7283	33
09/26/1992	10:49:00	0.7284	33
09/26/1992	10:49:00	0.7285	33
09/26/1992	10:50:00	0.7283	33
09/26/1992	10:50:00	0.7284	33
09/26/1992	10:50:00	0.7283	33
09/26/1992	10:50:00	0.7282	33
09/26/1992	10:50:59	0.7281	33
09/26/1992	10:50:59	0.728	33
09/26/1992	10:50:59	0.7279	33
09/26/1992	10:50:59	0.7278	33
09/26/1992	10:51:59	0.728	33
09/26/1992	10:51:59	0.7282	33
09/26/1992	10:53:00	0.7284	33
09/26/1992	10:53:00	0.7282	33
09/26/1992	10:53:00	0.728	33
09/26/1992	10:53:00	0.7283	33
09/26/1992	10:54:00	0.7282	33
09/26/1992	10:54:00	0.7283	33
09/26/1992	10:54:00	0.7282	33
09/26/1992	10:54:00	0.728	33
09/26/1992	10:54:00	0.7279	33
09/26/1992	10:54:00	0.728	33
09/26/1992	10:54:00	0.7281	33
09/26/1992	10:54:59	0.7282	33
09/26/1992	10:54:59	0.7281	33
09/26/1992	10:54:59	0.728	33
09/26/1992	10:54:59	0.7282	33
09/26/1992	10:54:59	0.728	33
09/26/1992	10:54:59	0.7282	33
09/26/1992	10:54:59	0.7285	33
09/26/1992	10:54:59	0.7283	33
09/26/1992	10:56:00	0.7284	33
09/26/1992	10:56:00	0.7285	33
09/26/1992	10:56:00	0.7286	33
09/26/1992	10:56:00	0.7284	33
09/26/1992	10:56:00	0.7287	33
09/26/1992	10:56:00	0.7286	33
09/26/1992	10:57:00	0.7283	33
09/26/1992	10:57:00	0.7281	33
09/26/1992	10:57:00	0.728	33
09/26/1992	10:57:00	0.7282	33
09/26/1992	10:57:59	0.728	33
09/26/1992	10:57:59	0.7279	33
09/26/1992	10:57:59	0.7278	33
09/26/1992	10:57:59	0.7279	33
09/26/1992	10:57:59	0.7282	33
09/26/1992	10:59:00	0.7281	33
09/26/1992	10:59:00	0.728	33
09/26/1992	11:00:00	0.7282	33
09/26/1992	11:00:59	0.728	33
09/26/1992	11:00:59	0.7282	33
09/26/1992	11:02:00	0.728	33
09/26/1992	11:02:00	0.7284	33
09/26/1992	11:03:00	0.7285	33
09/26/1992	11:03:00	0.7286	33
09/26/1992	11:03:00	0.7289	33
09/26/1992	11:03:59	0.729	33
09/26/1992	11:03:59	0.7288	33
09/26/1992	11:03:59	0.729	33
09/26/1992	11:03:59	0.7288	33
09/26/1992	11:04:59	0.7286	33
09/26/1992	11:04:59	0.7287	33
09/26/1992	11:04:59	0.7288	33
09/26/1992	11:06:00	0.7286	33
09/26/1992	11:06:59	0.7285	33
09/26/1992	11:06:59	0.7286	33
09/26/1992	11:06:59	0.7285	33
09/26/1992	11:06:59	0.7286	33
09/26/1992	11:07:59	0.7285	33
09/26/1992	11:09:00	0.7284	33
09/26/1992	11:09:00	0.7279	33
09/26/1992	11:09:00	0.728	33
09/26/1992	11:09:00	0.728	33
09/26/1992	11:09:00	0.7282	33
09/26/1992	11:10:00	0.7277	33
09/26/1992	11:10:00	0.7276	33
09/26/1992	11:10:00	0.7277	33
09/26/1992	11:10:00	0.7275	33
09/26/1992	11:10:00	0.7274	33
09/26/1992	11:10:00	0.7273	33
09/26/1992	11:10:00	0.7272	33
09/26/1992	11:10:00	0.7271	33
09/26/1992	11:10:00	0.727	33
09/26/1992	11:10:00	0.7268	33
09/26/1992	11:10:00	0.727	33
09/26/1992	11:10:59	0.7269	33
09/26/1992	11:10:59	0.7268	33
09/26/1992	11:10:59	0.7269	33
09/26/1992	11:10:59	0.727	33
09/26/1992	11:10:59	0.7269	33
09/26/1992	11:10:59	0.7268	33
09/26/1992	11:10:59	0.7269	33
09/26/1992	11:12:00	0.727	33
09/26/1992	11:12:00	0.7271	33
09/26/1992	11:12:00	0.727	33
09/26/1992	11:12:00	0.7271	33
09/26/1992	11:12:00	0.727	33
09/26/1992	11:12:00	0.7269	33
09/26/1992	11:12:00	0.7272	33
09/26/1992	11:12:00	0.727	33
09/26/1992	11:13:00	0.7271	33
09/26/1992	11:13:00	0.727	33
09/26/1992	11:13:00	0.7271	33
09/26/1992	11:13:00	0.7272	33
09/26/1992	11:13:00	0.7271	33
09/26/1992	11:13:00	0.7273	33
09/26/1992	11:13:00	0.7274	33
09/26/1992	11:13:00	0.7272	33
09/26/1992	11:13:59	0.7275	33
09/26/1992	11:13:59	0.7277	33
09/26/1992	11:13:59	0.7276	33
09/26/1992	11:13:59	0.7275	33
09/26/1992	11:13:59	0.7276	33
09/26/1992	11:15:00	0.7273	33
09/26/1992	11:15:00	0.7272	33
09/26/1992	11:15:00	0.7274	33
09/26/1992	11:15:00	0.7273	33
09/26/1992	11:16:00	0.7276	33
09/26/1992	11:16:59	0.7277	33
09/26/1992	11:16:59	0.7276	33
09/26/1992	11:16:59	0.7277	33
09/26/1992	11:19:00	0.728	33
09/26/1992	11:19:00	0.7283	33
09/26/1992	11:19:00	0.7284	33
09/26/1992	11:19:59	0.7285	33
09/26/1992	11:19:59	0.7284	33
09/26/1992	11:20:59	0.7281	33
09/26/1992	11:22:00	0.7284	33
09/26/1992	11:22:00	0.7282	33
09/26/1992	11:23:00	0.7281	33
09/26/1992	11:23:00	0.728	33
09/26/1992	11:23:00	0.7281	33
09/26/1992	11:23:59	0.7283	33
09/26/1992	11:23:59	0.728	33
09/26/1992	11:23:59	0.7279	33
09/26/1992	11:25:00	0.7276	33
09/26/1992	11:26:00	0.7278	33
09/26/1992	11:28:00	0.7279	33
09/26/1992	11:28:00	0.728	33
09/26/1992	11:28:00	0.7279	33
09/26/1992	11:29:00	0.7278	33
09/26/1992	11:29:00	0.728	33
09/26/1992	11:29:59	0.7279	33
09/26/1992	11:29:59	0.7278	33
09/26/1992	11:29:59	0.7279	33
09/26/1992	11:31:00	0.728	33
09/26/1992	11:32:00	0.7279	33
09/26/1992	11:32:59	0.7278	33
09/26/1992	11:34:00	0.7278	33
09/26/1992	11:35:59	0.7279	33
09/26/1992	11:39:59	0.7276	33
09/26/1992	11:42:00	0.7278	33
09/26/1992	11:42:00	0.7279	33
09/26/1992	11:42:59	0.7277	33
09/26/1992	11:44:00	0.7279	33
09/26/1992	11:44:00	0.7277	33
09/26/1992	11:45:00	0.7275	33
09/26/1992	11:45:59	0.7278	33
09/26/1992	11:52:59	0.7281	33
09/26/1992	11:54:00	0.728	33
09/26/1992	11:55:59	0.7279	33
09/26/1992	11:57:00	0.728	33
09/26/1992	11:58:00	0.7281	33
09/26/1992	11:58:00	0.728	33
09/26/1992	12:00:00	0.7279	33
09/26/1992	12:00:00	0.728	33
09/26/1992	12:04:00	0.7277	33
09/26/1992	12:04:00	0.7279	33
09/26/1992	12:04:59	0.7278	33
09/26/1992	12:05:59	0.728	33
09/26/1992	12:05:59	0.7279	33
09/26/1992	12:07:00	0.728	33
09/26/1992	12:08:00	0.7281	33
09/26/1992	12:10:00	0.728	33
09/26/1992	12:11:00	0.7278	33
09/26/1992	12:11:00	0.7277	33
09/26/1992	12:11:59	0.7275	33
09/26/1992	12:13:00	0.7274	33
09/26/1992	12:13:00	0.7273	33
09/26/1992	12:13:00	0.7272	33
09/26/1992	12:14:00	0.7271	33
09/26/1992	12:14:59	0.7272	33
09/26/1992	12:16:00	0.7272	33
09/26/1992	12:16:00	0.7274	33
09/26/1992	12:17:00	0.7274	33
09/26/1992	12:17:00	0.7273	33
09/26/1992	12:17:59	0.7274	33
09/26/1992	12:19:00	0.7273	33
09/26/1992	12:19:00	0.7274	33
09/26/1992	12:20:59	0.7273	33
09/26/1992	12:20:59	0.7271	33
09/26/1992	12:20:59	0.727	33
09/26/1992	12:20:59	0.7269	33
09/26/1992	12:20:59	0.7272	33
09/26/1992	12:20:59	0.7268	33
09/26/1992	12:21:59	0.7269	33
09/26/1992	12:21:59	0.727	33
09/26/1992	12:21:59	0.7269	33
09/26/1992	12:24:00	0.7268	33
09/26/1992	12:24:00	0.727	33
09/26/1992	12:24:59	0.7268	33
09/26/1992	12:24:59	0.7269	33
09/26/1992	12:26:00	0.7268	33
09/26/1992	12:26:00	0.7266	33
09/26/1992	12:26:00	0.7265	33
09/26/1992	12:27:00	0.7264	33
09/26/1992	12:27:00	0.7263	33
09/26/1992	12:27:00	0.7264	33
09/26/1992	12:27:00	0.7265	33
09/26/1992	12:27:00	0.7266	33
09/26/1992	12:27:00	0.7267	33
09/26/1992	12:27:59	0.7266	33
09/26/1992	12:27:59	0.7265	33
09/26/1992	12:27:59	0.7264	33
09/26/1992	12:27:59	0.7263	33
09/26/1992	12:29:00	0.7265	33
09/26/1992	12:29:00	0.7264	33
09/26/1992	12:30:00	0.7265	33
09/26/1992	12:30:00	0.7266	33
09/26/1992	12:30:00	0.7263	33
09/26/1992	12:30:00	0.7264	33
09/26/1992	12:30:00	0.7263	33
09/26/1992	12:30:00	0.7265	33
09/26/1992	12:30:00	0.7264	33
09/26/1992	12:30:59	0.7265	33
09/26/1992	12:30:59	0.7264	33
09/26/1992	12:32:00	0.7268	33
09/26/1992	12:32:00	0.7267	33
09/26/1992	12:32:00	0.7266	33
09/26/1992	12:33:59	0.7265	33
09/26/1992	12:34:59	0.7267	33
09/26/1992	12:36:00	0.7266	33
09/26/1992	12:36:00	0.7267	33
09/26/1992	12:36:00	0.7266	33
09/26/1992	12:36:00	0.7265	33
09/26/1992	12:36:00	0.7264	33
09/26/1992	12:36:00	0.7263	33
09/26/1992	12:36:59	0.7266	33
09/26/1992	12:36:59	0.7265	33
09/26/1992	12:36:59	0.7264	33
09/26/1992	12:37:59	0.7262	33
09/26/1992	12:37:59	0.7261	33
09/26/1992	12:37:59	0.726	33
09/26/1992	12:37:59	0.7262	33
09/26/1992	12:37:59	0.7261	33
09/26/1992	12:37:59	0.726	33
09/26/1992	12:37:59	0.7261	33
09/26/1992	12:39:00	0.7262	33
09/26/1992	12:39:00	0.7264	33
09/26/1992	12:39:00	0.7265	33
09/26/1992	12:39:00	0.7264	33
09/26/1992	12:40:00	0.7262	33
09/26/1992	12:40:59	0.7263	33
09/26/1992	12:40:59	0.7264	33
09/26/1992	12:42:00	0.7263	33
09/26/1992	12:42:00	0.7262	33
09/26/1992	12:42:00	0.7261	33
09/26/1992	12:43:00	0.7262	33
09/26/1992	12:43:00	0.7263	33
09/26/1992	12:43:00	0.7262	33
09/26/1992	12:43:00	0.7261	33
09/26/1992	12:43:59	0.7262	33
09/26/1992	12:43:59	0.7261	33
09/26/1992	12:43:59	0.7262	33
09/26/1992	12:43:59	0.7261	33
09/26/1992	12:45:00	0.726	33
09/26/1992	12:45:00	0.7257	33
09/26/1992	12:45:00	0.7258	33
09/26/1992	12:46:00	0.7257	33
09/26/1992	12:46:00	0.7256	33
09/26/1992	12:46:00	0.7255	33
09/26/1992	12:46:00	0.7253	33
09/26/1992	12:46:00	0.7255	33
09/26/1992	12:46:00	0.7254	33
09/26/1992	12:46:59	0.7256	33
09/26/1992	12:46:59	0.7255	33
09/26/1992	12:46:59	0.7257	33
09/26/1992	12:46:59	0.7259	33
09/26/1992	12:46:59	0.7258	33
09/26/1992	12:46:59	0.7259	33
09/26/1992	12:48:00	0.7258	33
09/26/1992	12:48:00	0.726	33
09/26/1992	12:48:00	0.7261	33
09/26/1992	12:48:00	0.726	33
09/26/1992	12:48:00	0.7259	33
09/26/1992	12:48:00	0.726	33
09/26/1992	12:49:00	0.7261	33
09/26/1992	12:49:00	0.7262	33
09/26/1992	12:49:00	0.7261	33
09/26/1992	12:49:00	0.7263	33
09/26/1992	12:49:59	0.7262	33
09/26/1992	12:49:59	0.7261	33
09/26/1992	12:49:59	0.726	33
09/26/1992	12:49:59	0.7261	33
09/26/1992	12:50:59	0.7259	33
09/26/1992	12:50:59	0.726	33
09/26/1992	12:50:59	0.7259	33
09/26/1992	12:52:00	0.726	33
09/26/1992	12:52:00	0.7258	33
09/26/1992	12:52:00	0.7257	33
09/26/1992	12:52:00	0.7256	33
09/26/1992	12:53:00	0.7255	33
09/26/1992	12:53:00	0.7256	33
09/26/1992	12:53:00	0.7255	33
09/26/1992	12:53:00	0.7253	33
09/26/1992	12:53:59	0.7252	33
09/26/1992	12:53:59	0.7253	33
09/26/1992	12:53:59	0.7252	33
09/26/1992	12:53:59	0.7253	33
09/26/1992	12:53:59	0.7254	33
09/26/1992	12:53:59	0.7253	33
09/26/1992	12:53:59	0.7251	33
09/26/1992	12:55:00	0.7252	33
09/26/1992	12:55:00	0.7253	33
09/26/1992	12:55:00	0.7252	33
09/26/1992	12:55:00	0.7253	33
09/26/1992	12:55:00	0.7255	33
09/26/1992	12:56:00	0.7253	33
09/26/1992	12:56:00	0.7255	33
09/26/1992	12:56:00	0.7253	33
09/26/1992	12:56:00	0.7252	33
09/26/1992	12:56:00	0.725	33
09/26/1992	12:56:00	0.7251	33
09/26/1992	12:56:00	0.725	33
09/26/1992	12:56:00	0.7251	33
09/26/1992	12:56:59	0.7253	33
09/26/1992	12:56:59	0.7252	33
09/26/1992	12:56:59	0.7253	33
09/26/1992	12:56:59	0.7254	33
09/26/1992	12:56:59	0.7253	33
09/26/1992	12:58:00	0.7255	33
09/26/1992	12:58:00	0.7254	33
09/26/1992	12:59:00	0.7252	33
09/26/1992	12:59:00	0.7251	33
09/26/1992	12:59:00	0.725	33
09/26/1992	12:59:00	0.7249	33
09/26/1992	12:59:00	0.7248	33
09/26/1992	12:59:00	0.7247	33
09/26/1992	12:59:00	0.7246	33
09/26/1992	12:59:00	0.7247	33
09/26/1992	12:59:00	0.7248	33
09/26/1992	12:59:00	0.7249	33
09/26/1992	12:59:00	0.725	33
09/26/1992	12:59:00	0.7249	33
09/26/1992	12:59:00	0.7248	33
09/26/1992	12:59:00	0.7247	33
09/26/1992	12:59:00	0.7248	33
09/26/1992	12:59:00	0.7249	33
09/26/1992	12:59:59	0.7248	33
09/26/1992	12:59:59	0.7249	33
09/26/1992	12:59:59	0.7248	33
09/26/1992	12:59:59	0.7247	33
09/26/1992	12:59:59	0.7249	33
09/26/1992	12:59:59	0.725	33
09/26/1992	12:59:59	0.7251	33
09/26/1992	12:59:59	0.7252	33
09/26/1992	12:59:59	0.7251	33
09/26/1992	13:01:00	0.725	33
09/26/1992	13:01:00	0.7249	33
09/26/1992	13:01:00	0.725	33
09/26/1992	13:01:00	0.7249	33
09/26/1992	13:01:00	0.725	33
09/26/1992	13:02:00	0.7249	33
09/26/1992	13:02:00	0.7248	33
09/26/1992	13:02:00	0.725	33
09/26/1992	13:02:00	0.7249	33
09/26/1992	13:02:00	0.7251	33
09/26/1992	13:02:59	0.725	33
09/26/1992	13:02:59	0.7249	33
09/26/1992	13:02:59	0.7251	33
09/26/1992	13:02:59	0.7252	33
09/26/1992	13:04:00	0.7253	33
09/26/1992	13:04:00	0.7254	33
09/26/1992	13:04:00	0.7253	33
09/26/1992	13:05:00	0.7252	33
09/26/1992	13:05:00	0.7253	33
09/26/1992	13:05:59	0.7254	33
09/26/1992	13:05:59	0.7253	33
09/26/1992	13:05:59	0.7254	33
09/26/1992	13:05:59	0.7253	33
09/26/1992	13:05:59	0.7254	33
09/26/1992	13:06:59	0.7253	33
09/26/1992	13:08:00	0.7252	33
09/26/1992	13:08:00	0.7253	33
09/26/1992	13:08:00	0.7252	33
09/26/1992	13:08:00	0.7251	33
09/26/1992	13:08:00	0.725	33
09/26/1992	13:09:00	0.7251	33
09/26/1992	13:09:59	0.725	33
09/26/1992	13:09:59	0.7248	33
09/26/1992	13:09:59	0.7249	33
09/26/1992	13:09:59	0.725	33
09/26/1992	13:09:59	0.7249	33
09/26/1992	13:09:59	0.7248	33
09/26/1992	13:09:59	0.7249	33
09/26/1992	13:11:00	0.7248	33
09/26/1992	13:11:00	0.7249	33
09/26/1992	13:11:00	0.7248	33
09/26/1992	13:12:00	0.7249	33
09/26/1992	13:12:00	0.725	33
09/26/1992	13:12:00	0.7249	33
09/26/1992	13:12:00	0.725	33
09/26/1992	13:12:00	0.7249	33
09/26/1992	13:12:00	0.725	33
09/26/1992	13:12:59	0.7249	33
09/26/1992	13:12:59	0.725	33
09/26/1992	13:12:59	0.7251	33
09/26/1992	13:12:59	0.7252	33
09/26/1992	13:12:59	0.7251	33
09/26/1992	13:12:59	0.725	33
09/26/1992	13:12:59	0.7252	33
09/26/1992	13:14:00	0.7255	33
09/26/1992	13:14:00	0.7256	33
09/26/1992	13:14:00	0.7255	33
09/26/1992	13:14:00	0.7256	33
09/26/1992	13:15:00	0.7258	33
09/26/1992	13:15:00	0.7257	33
09/26/1992	13:15:00	0.7258	33
09/26/1992	13:15:59	0.7257	33
09/26/1992	13:15:59	0.7258	33
09/26/1992	13:15:59	0.7259	33
09/26/1992	13:15:59	0.726	33
09/26/1992	13:17:00	0.7261	33
09/26/1992	13:17:00	0.7259	33
09/26/1992	13:17:00	0.7258	33
09/26/1992	13:17:00	0.7257	33
09/26/1992	13:18:00	0.7259	33
09/26/1992	13:18:00	0.726	33
09/26/1992	13:18:00	0.7261	33
09/26/1992	13:18:00	0.7263	33
09/26/1992	13:18:00	0.7264	33
09/26/1992	13:18:00	0.7261	33
09/26/1992	13:18:00	0.7262	33
09/26/1992	13:18:59	0.7264	33
09/26/1992	13:18:59	0.7263	33
09/26/1992	13:18:59	0.7264	33
09/26/1992	13:18:59	0.7265	33
09/26/1992	13:18:59	0.7267	33
09/26/1992	13:18:59	0.7268	33
09/26/1992	13:18:59	0.7269	33
09/26/1992	13:19:59	0.727	33
09/26/1992	13:19:59	0.7268	33
09/26/1992	13:19:59	0.7265	33
09/26/1992	13:19:59	0.7269	33
09/26/1992	13:19:59	0.7264	33
09/26/1992	13:19:59	0.7265	33
09/26/1992	13:19:59	0.7263	33
09/26/1992	13:19:59	0.7265	33
09/26/1992	13:19:59	0.7266	33
09/26/1992	13:19:59	0.7265	33
09/26/1992	13:21:00	0.7264	33
09/26/1992	13:21:00	0.7265	33
09/26/1992	13:21:00	0.7266	33
09/26/1992	13:21:00	0.7267	33
09/26/1992	13:21:00	0.7269	33
09/26/1992	13:21:00	0.7267	33
09/26/1992	13:21:00	0.7268	33
09/26/1992	13:21:59	0.7269	33
09/26/1992	13:21:59	0.7268	33
09/26/1992	13:21:59	0.7267	33
09/26/1992	13:21:59	0.7268	33
09/26/1992	13:21:59	0.7267	33
09/26/1992	13:21:59	0.7268	33
09/26/1992	13:21:59	0.7267	33
09/26/1992	13:22:59	0.7266	33
09/26/1992	13:22:59	0.7268	33
09/26/1992	13:22:59	0.7267	33
09/26/1992	13:22:59	0.7268	33
09/26/1992	13:24:00	0.7267	33
09/26/1992	13:24:00	0.7268	33
09/26/1992	13:24:00	0.727	33
09/26/1992	13:25:00	0.7268	33
09/26/1992	13:25:00	0.7271	33
09/26/1992	13:25:00	0.7272	33
09/26/1992	13:25:00	0.727	33
09/26/1992	13:25:59	0.7271	33
09/26/1992	13:25:59	0.7273	33
09/26/1992	13:25:59	0.7272	33
09/26/1992	13:25:59	0.7271	33
09/26/1992	13:25:59	0.7273	33
09/26/1992	13:25:59	0.7272	33
09/26/1992	13:25:59	0.7273	33
09/26/1992	13:25:59	0.7272	33
09/26/1992	13:27:00	0.7274	33
09/26/1992	13:27:00	0.7275	33
09/26/1992	13:27:00	0.7274	33
09/26/1992	13:27:00	0.7273	33
09/26/1992	13:27:00	0.7274	33
09/26/1992	13:27:00	0.7275	33
09/26/1992	13:27:00	0.7273	33
09/26/1992	13:27:00	0.7272	33
09/26/1992	13:27:00	0.7273	33
09/26/1992	13:27:00	0.7274	33
09/26/1992	13:28:00	0.7273	33
09/26/1992	13:28:00	0.7278	33
09/26/1992	13:28:00	0.7275	33
09/26/1992	13:28:00	0.7279	33
09/26/1992	13:28:00	0.7277	33
09/26/1992	13:28:59	0.7278	33
09/26/1992	13:28:59	0.7276	33
09/26/1992	13:28:59	0.7275	33
09/26/1992	13:28:59	0.7274	33
09/26/1992	13:28:59	0.7273	33
09/26/1992	13:28:59	0.7275	33
09/26/1992	13:28:59	0.7274	33
09/26/1992	13:28:59	0.7274	33
09/26/1992	13:30:00	0.7275	33
09/26/1992	13:30:00	0.7276	33
09/26/1992	13:30:00	0.7275	33
09/26/1992	13:30:00	0.7274	33
09/26/1992	13:31:00	0.7276	33
09/26/1992	13:31:00	0.7277	33
09/26/1992	13:31:00	0.7279	33
09/26/1992	13:31:00	0.7278	33
09/26/1992	13:31:59	0.7279	33
09/26/1992	13:31:59	0.728	33
09/26/1992	13:31:59	0.7279	33
09/26/1992	13:31:59	0.728	33
09/26/1992	13:31:59	0.7281	33
09/26/1992	13:31:59	0.7282	33
09/26/1992	13:31:59	0.7281	33
09/26/1992	13:33:00	0.7282	33
09/26/1992	13:33:00	0.728	33
09/26/1992	13:33:00	0.7278	33
09/26/1992	13:33:00	0.7281	33
09/26/1992	13:33:00	0.7279	33
09/26/1992	13:34:00	0.7277	33
09/26/1992	13:34:00	0.7276	33
09/26/1992	13:34:00	0.7275	33
09/26/1992	13:34:00	0.7274	33
09/26/1992	13:34:00	0.7273	33
09/26/1992	13:34:00	0.7274	33
09/26/1992	13:34:59	0.7273	33
09/26/1992	13:34:59	0.7272	33
09/26/1992	13:34:59	0.727	33
09/26/1992	13:34:59	0.7272	33
09/26/1992	13:35:59	0.727	33
09/26/1992	13:35:59	0.7271	33
09/26/1992	13:35:59	0.7272	33
09/26/1992	13:35:59	0.7271	33
09/26/1992	13:35:59	0.7273	33
09/26/1992	13:35:59	0.7274	33
09/26/1992	13:35:59	0.7272	33
09/26/1992	13:37:00	0.7273	33
09/26/1992	13:37:00	0.7272	33
09/26/1992	13:37:00	0.7271	33
09/26/1992	13:37:00	0.727	33
09/26/1992	13:38:00	0.7269	33
09/26/1992	13:38:00	0.7268	33
09/26/1992	13:38:00	0.727	33
09/26/1992	13:38:00	0.7271	33
09/26/1992	13:38:00	0.727	33
09/26/1992	13:38:59	0.7269	33
09/26/1992	13:38:59	0.727	33
09/26/1992	13:40:00	0.7268	33
09/26/1992	13:40:00	0.7267	33
09/26/1992	13:41:00	0.7265	33
09/26/1992	13:41:00	0.7264	33
09/26/1992	13:41:00	0.7263	33
09/26/1992	13:41:00	0.7262	33
09/26/1992	13:41:59	0.7263	33
09/26/1992	13:41:59	0.7264	33
09/26/1992	13:41:59	0.7263	33
09/26/1992	13:41:59	0.7264	33
09/26/1992	13:41:59	0.7265	33
09/26/1992	13:41:59	0.7264	33
09/26/1992	13:41:59	0.7263	33
09/26/1992	13:43:00	0.7262	33
09/26/1992	13:43:00	0.7261	33
09/26/1992	13:44:00	0.7264	33
09/26/1992	13:44:00	0.7265	33
09/26/1992	13:44:00	0.7264	33
09/26/1992	13:44:59	0.7263	33
09/26/1992	13:44:59	0.7262	33
09/26/1992	13:44:59	0.7264	33
09/26/1992	13:47:00	0.7263	33
09/26/1992	13:47:59	0.7262	33
09/26/1992	13:47:59	0.7264	33
09/26/1992	13:49:00	0.7266	33
09/26/1992	13:49:00	0.7264	33
09/26/1992	13:49:00	0.7263	33
09/26/1992	13:49:00	0.7265	33
09/26/1992	13:49:00	0.7264	33
09/26/1992	13:49:00	0.7263	33
09/26/1992	13:49:00	0.7264	33
09/26/1992	13:50:00	0.7265	33
09/26/1992	13:50:00	0.7266	33
09/26/1992	13:50:00	0.7265	33
09/26/1992	13:50:00	0.7264	33
09/26/1992	13:50:00	0.7265	33
09/26/1992	13:50:00	0.7266	33
09/26/1992	13:50:59	0.7263	33
09/26/1992	13:50:59	0.7266	33
09/26/1992	13:50:59	0.7265	33
09/26/1992	13:50:59	0.7266	33
09/26/1992	13:50:59	0.7265	33
09/26/1992	13:51:59	0.7266	33
09/26/1992	13:53:00	0.7263	33
09/26/1992	13:53:00	0.7264	33
09/26/1992	13:53:00	0.7265	33
09/26/1992	13:53:00	0.7263	33
09/26/1992	13:53:00	0.7264	33
09/26/1992	13:54:00	0.7263	33
09/26/1992	13:54:00	0.7265	33
09/26/1992	13:54:00	0.7263	33
09/26/1992	13:54:00	0.7262	33
09/26/1992	13:54:00	0.7261	33
09/26/1992	13:54:00	0.7262	33
09/26/1992	13:54:00	0.7261	33
09/26/1992	13:54:59	0.726	33
09/26/1992	13:54:59	0.7261	33
09/26/1992	13:54:59	0.7262	33
09/26/1992	13:54:59	0.7264	33
09/26/1992	13:54:59	0.7263	33
09/26/1992	13:54:59	0.7264	33
09/26/1992	13:54:59	0.7265	33
09/26/1992	13:56:00	0.7264	33
09/26/1992	13:56:00	0.7265	33
09/26/1992	13:56:00	0.7266	33
09/26/1992	13:57:00	0.7267	33
09/26/1992	13:57:00	0.7268	33
09/26/1992	13:57:00	0.7269	33
09/26/1992	13:57:00	0.7268	33
09/26/1992	13:57:00	0.7269	33
09/26/1992	13:57:00	0.727	33
09/26/1992	13:57:00	0.7271	33
09/26/1992	13:57:00	0.7272	33
09/26/1992	13:57:00	0.7271	33
09/26/1992	13:57:00	0.727	33
09/26/1992	13:57:59	0.7269	33
09/26/1992	13:57:59	0.727	33
09/26/1992	13:57:59	0.7271	33
09/26/1992	13:57:59	0.727	33
09/26/1992	13:57:59	0.7269	33
09/26/1992	13:57:59	0.727	33
09/26/1992	13:57:59	0.7268	33
09/26/1992	13:57:59	0.7269	33
09/26/1992	13:57:59	0.7271	33
09/26/1992	13:57:59	0.7272	33
09/26/1992	13:59:00	0.7271	33
09/26/1992	13:59:00	0.7272	33
09/26/1992	13:59:00	0.727	33
09/26/1992	13:59:00	0.7271	33
09/26/1992	13:59:00	0.7272	33
09/26/1992	13:59:00	0.7273	33
09/26/1992	13:59:00	0.7272	33
09/26/1992	13:59:00	0.7271	33
09/26/1992	13:59:00	0.7272	33
09/26/1992	13:59:00	0.7271	33
09/26/1992	13:59:00	0.7273	33
09/26/1992	14:00:00	0.727	49
09/27/1992	18:11:59	0.73	73
09/27/1992	18:11:59	0.7305	65
09/27/1992	18:11:59	0.7308	65
09/27/1992	18:11:59	0.731	65
09/27/1992	18:30:00	0.73	65
09/27/1992	18:36:59	0.7304	65
09/27/1992	18:46:00	0.7304	65
09/27/1992	18:56:00	0.7303	65
09/27/1992	19:46:00	0.7305	65
09/27/1992	19:47:59	0.7308	65
09/27/1992	19:49:00	0.731	65
09/27/1992	20:15:00	0.731	65
09/27/1992	21:39:00	0.729	65
09/27/1992	23:55:00	0.7265	65
09/27/1992	00:33:59	0.7274	65
09/27/1992	01:33:00	0.7265	65
09/27/1992	02:19:00	0.7276	65
09/27/1992	03:19:00	0.728	65
09/27/1992	03:34:59	0.729	65
09/27/1992	03:48:00	0.7294	65
09/27/1992	03:50:59	0.73	65
09/27/1992	03:53:00	0.73	65
09/27/1992	03:53:59	0.73	65
09/27/1992	04:34:59	0.73	65
09/27/1992	04:54:00	0.7303	65
09/27/1992	05:16:59	0.7292	65
09/27/1992	05:36:59	0.7273	81
09/27/1992	07:19:59	0.7268	41
09/27/1992	07:19:59	0.7268	33
09/27/1992	07:19:59	0.7267	33
09/27/1992	07:19:59	0.7266	33
09/27/1992	07:19:59	0.7265	33
09/27/1992	07:21:00	0.7264	33
09/27/1992	07:21:00	0.7265	33
09/27/1992	07:21:00	0.7264	33
09/27/1992	07:21:00	0.7262	33
09/27/1992	07:21:00	0.7263	33
09/27/1992	07:21:00	0.7264	33
09/27/1992	07:21:00	0.7263	33
09/27/1992	07:21:59	0.7264	33
09/27/1992	07:21:59	0.7263	33
09/27/1992	07:21:59	0.7264	33
09/27/1992	07:21:59	0.7262	33
09/27/1992	07:21:59	0.7264	33
09/27/1992	07:21:59	0.7265	33
09/27/1992	07:21:59	0.7266	33
09/27/1992	07:21:59	0.7264	33
09/27/1992	07:21:59	0.7265	33
09/27/1992	07:22:59	0.7263	33
09/27/1992	07:22:59	0.7262	33
09/27/1992	07:22:59	0.7261	33
09/27/1992	07:24:00	0.7263	33
09/27/1992	07:24:00	0.7264	33
09/27/1992	07:24:00	0.7262	33
09/27/1992	07:24:00	0.7268	33
09/27/1992	07:24:00	0.7266	33
09/27/1992	07:24:00	0.7263	33
09/27/1992	07:24:00	0.7261	33
09/27/1992	07:24:00	0.7262	33
09/27/1992	07:25:00	0.7261	33
09/27/1992	07:25:00	0.726	33
09/27/1992	07:25:00	0.7262	33
09/27/1992	07:25:59	0.726	33
09/27/1992	07:25:59	0.7262	33
09/27/1992	07:25:59	0.7259	33
09/27/1992	07:25:59	0.7261	33
09/27/1992	07:25:59	0.7262	33
09/27/1992	07:25:59	0.726	33
09/27/1992	07:25:59	0.7264	33
09/27/1992	07:27:00	0.7263	33
09/27/1992	07:27:00	0.7264	33
09/27/1992	07:27:00	0.7265	33
09/27/1992	07:27:00	0.7264	33
09/27/1992	07:27:00	0.7263	33
09/27/1992	07:27:00	0.7265	33
09/27/1992	07:28:00	0.7264	33
09/27/1992	07:28:00	0.7263	33
09/27/1992	07:28:00	0.7264	33
09/27/1992	07:28:00	0.7263	33
09/27/1992	07:28:00	0.7264	33
09/27/1992	07:28:00	0.7263	33
09/27/1992	07:28:00	0.7264	33
09/27/1992	07:28:59	0.7265	33
09/27/1992	07:28:59	0.7266	33
09/27/1992	07:28:59	0.7267	33
09/27/1992	07:28:59	0.7265	33
09/27/1992	07:28:59	0.7266	33
09/27/1992	07:28:59	0.7268	33
09/27/1992	07:28:59	0.7262	33
09/27/1992	07:28:59	0.7266	33
09/27/1992	07:28:59	0.726	33
09/27/1992	07:28:59	0.7261	33
09/27/1992	07:28:59	0.7259	33
09/27/1992	07:30:00	0.726	33
09/27/1992	07:30:00	0.7255	33
09/27/1992	07:30:00	0.725	33
09/27/1992	07:30:00	0.7244	33
09/27/1992	07:30:00	0.7248	33
09/27/1992	07:30:00	0.7245	33
09/27/1992	07:30:00	0.724	33
09/27/1992	07:30:00	0.7235	33
09/27/1992	07:30:00	0.724	33
09/27/1992	07:30:00	0.7241	33
09/27/1992	07:30:00	0.7245	33
09/27/1992	07:30:00	0.7242	33
09/27/1992	07:30:00	0.7238	33
09/27/1992	07:30:00	0.7237	33
09/27/1992	07:31:00	0.7243	33
09/27/1992	07:31:00	0.7245	33
09/27/1992	07:31:00	0.7248	33
09/27/1992	07:31:00	0.7251	33
09/27/1992	07:31:00	0.725	33
09/27/1992	07:31:00	0.7252	33
09/27/1992	07:31:00	0.725	33
09/27/1992	07:31:00	0.7255	33
09/27/1992	07:31:00	0.725	33
09/27/1992	07:31:59	0.7255	33
09/27/1992	07:31:59	0.725	33
09/27/1992	07:31:59	0.7251	33
09/27/1992	07:31:59	0.7253	33
09/27/1992	07:31:59	0.7255	33
09/27/1992	07:31:59	0.725	33
09/27/1992	07:31:59	0.7252	33
09/27/1992	07:31:59	0.7253	33
09/27/1992	07:31:59	0.7252	33
09/27/1992	07:31:59	0.725	33
09/27/1992	07:31:59	0.7248	33
09/27/1992	07:31:59	0.7247	33
09/27/1992	07:31:59	0.7245	33
09/27/1992	07:33:00	0.724	33
09/27/1992	07:33:00	0.7245	33
09/27/1992	07:33:00	0.7246	33
09/27/1992	07:33:00	0.7247	33
09/27/1992	07:33:00	0.7248	33
09/27/1992	07:33:00	0.7245	33
09/27/1992	07:33:00	0.725	33
09/27/1992	07:33:00	0.7245	33
09/27/1992	07:33:00	0.7249	33
09/27/1992	07:33:00	0.724	33
09/27/1992	07:33:00	0.7242	33
09/27/1992	07:33:00	0.7248	33
09/27/1992	07:34:00	0.7245	33
09/27/1992	07:34:00	0.7247	33
09/27/1992	07:34:00	0.7248	33
09/27/1992	07:34:00	0.7245	33
09/27/1992	07:34:00	0.7243	33
09/27/1992	07:34:00	0.7246	33
09/27/1992	07:34:00	0.7247	33
09/27/1992	07:34:00	0.7245	33
09/27/1992	07:34:00	0.7242	33
09/27/1992	07:34:00	0.724	33
09/27/1992	07:34:00	0.7241	33
09/27/1992	07:34:59	0.7242	33
09/27/1992	07:34:59	0.7243	33
09/27/1992	07:34:59	0.7245	33
09/27/1992	07:34:59	0.7244	33
09/27/1992	07:34:59	0.7242	33
09/27/1992	07:34:59	0.7243	33
09/27/1992	07:34:59	0.7245	33
09/27/1992	07:34:59	0.7242	33
09/27/1992	07:34:59	0.7243	33
09/27/1992	07:34:59	0.7242	33
09/27/1992	07:34:59	0.7243	33
09/27/1992	07:34:59	0.7245	33
09/27/1992	07:34:59	0.7246	33
09/27/1992	07:34:59	0.7247	33
09/27/1992	07:35:59	0.7248	33
09/27/1992	07:35:59	0.7247	33
09/27/1992	07:35:59	0.7246	33
09/27/1992	07:35:59	0.7245	33
09/27/1992	07:35:59	0.7246	33
09/27/1992	07:35:59	0.7247	33
09/27/1992	07:35:59	0.7248	33
09/27/1992	07:35:59	0.7247	33
09/27/1992	07:35:59	0.7248	33
09/27/1992	07:35:59	0.7247	33
09/27/1992	07:35:59	0.7248	33
09/27/1992	07:35:59	0.7249	33
09/27/1992	07:35:59	0.725	33
09/27/1992	07:35:59	0.7252	33
09/27/1992	07:35:59	0.7254	33
09/27/1992	07:37:00	0.7252	33
09/27/1992	07:37:00	0.725	33
09/27/1992	07:37:00	0.7251	33
09/27/1992	07:37:00	0.7249	33
09/27/1992	07:37:00	0.725	33
09/27/1992	07:37:00	0.7252	33
09/27/1992	07:37:00	0.7253	33
09/27/1992	07:37:00	0.7255	33
09/27/1992	07:37:00	0.7254	33
09/27/1992	07:37:00	0.7255	33
09/27/1992	07:38:00	0.7253	33
09/27/1992	07:38:00	0.7255	33
09/27/1992	07:38:00	0.7256	33
09/27/1992	07:38:00	0.7255	33
09/27/1992	07:38:00	0.7256	33
09/27/1992	07:38:00	0.7255	33
09/27/1992	07:38:00	0.7256	33
09/27/1992	07:38:00	0.7257	33
09/27/1992	07:38:00	0.7258	33
09/27/1992	07:38:00	0.7259	33
09/27/1992	07:38:00	0.7257	33
09/27/1992	07:38:00	0.7256	33
09/27/1992	07:38:00	0.7255	33
09/27/1992	07:38:59	0.7261	33
09/27/1992	07:38:59	0.726	33
09/27/1992	07:38:59	0.7262	33
09/27/1992	07:38:59	0.7264	33
09/27/1992	07:38:59	0.7262	33
09/27/1992	07:38:59	0.7264	33
09/27/1992	07:38:59	0.7265	33
09/27/1992	07:38:59	0.7264	33
09/27/1992	07:38:59	0.7263	33
09/27/1992	07:38:59	0.7264	33
09/27/1992	07:38:59	0.7265	33
09/27/1992	07:40:00	0.7269	33
09/27/1992	07:40:00	0.727	33
09/27/1992	07:40:00	0.7268	33
09/27/1992	07:40:00	0.7263	33
09/27/1992	07:40:00	0.7265	33
09/27/1992	07:40:00	0.7269	33
09/27/1992	07:40:00	0.727	33
09/27/1992	07:40:00	0.7271	33
09/27/1992	07:40:00	0.7272	33
09/27/1992	07:40:00	0.727	33
09/27/1992	07:40:00	0.7272	33
09/27/1992	07:40:00	0.7271	33
09/27/1992	07:40:00	0.7272	33
09/27/1992	07:40:00	0.7273	33
09/27/1992	07:41:00	0.7274	33
09/27/1992	07:41:00	0.7275	33
09/27/1992	07:41:00	0.7276	33
09/27/1992	07:41:00	0.7277	33
09/27/1992	07:41:00	0.7278	33
09/27/1992	07:41:00	0.7279	33
09/27/1992	07:41:00	0.728	33
09/27/1992	07:41:00	0.7278	33
09/27/1992	07:41:00	0.7281	33
09/27/1992	07:41:00	0.7282	33
09/27/1992	07:41:00	0.7283	33
09/27/1992	07:41:00	0.7284	33
09/27/1992	07:41:00	0.7282	33
09/27/1992	07:41:00	0.7283	33
09/27/1992	07:41:00	0.7284	33
09/27/1992	07:41:00	0.728	33
09/27/1992	07:41:59	0.7281	33
09/27/1992	07:41:59	0.7283	33
09/27/1992	07:41:59	0.7282	33
09/27/1992	07:41:59	0.728	33
09/27/1992	07:41:59	0.7281	33
09/27/1992	07:41:59	0.728	33
09/27/1992	07:41:59	0.7278	33
09/27/1992	07:41:59	0.7279	33
09/27/1992	07:41:59	0.7282	33
09/27/1992	07:41:59	0.7283	33
09/27/1992	07:41:59	0.728	33
09/27/1992	07:41:59	0.7282	33
09/27/1992	07:41:59	0.7281	33
09/27/1992	07:43:00	0.728	33
09/27/1992	07:43:00	0.7281	33
09/27/1992	07:43:00	0.7283	33
09/27/1992	07:43:00	0.7281	33
09/27/1992	07:43:00	0.7282	33
09/27/1992	07:43:00	0.7283	33
09/27/1992	07:43:00	0.7282	33
09/27/1992	07:43:00	0.7283	33
09/27/1992	07:43:00	0.7285	33
09/27/1992	07:43:00	0.7286	33
09/27/1992	07:43:00	0.7287	33
09/27/1992	07:43:00	0.7288	33
09/27/1992	07:43:00	0.7287	33
09/27/1992	07:43:00	0.7286	33
09/27/1992	07:44:00	0.7285	33
09/27/1992	07:44:00	0.7283	33
09/27/1992	07:44:00	0.7282	33
09/27/1992	07:44:00	0.728	33
09/27/1992	07:44:00	0.7284	33
09/27/1992	07:44:00	0.7283	33
09/27/1992	07:44:00	0.7282	33
09/27/1992	07:44:00	0.7281	33
09/27/1992	07:44:00	0.728	33
09/27/1992	07:44:00	0.7278	33
09/27/1992	07:44:00	0.7285	33
09/27/1992	07:44:59	0.7279	33
09/27/1992	07:44:59	0.7278	33
09/27/1992	07:44:59	0.7277	33
09/27/1992	07:44:59	0.7276	33
09/27/1992	07:44:59	0.7277	33
09/27/1992	07:44:59	0.7278	33
09/27/1992	07:44:59	0.7277	33
09/27/1992	07:44:59	0.7276	33
09/27/1992	07:44:59	0.7277	33
09/27/1992	07:44:59	0.7276	33
09/27/1992	07:44:59	0.7277	33
09/27/1992	07:44:59	0.7276	33
09/27/1992	07:44:59	0.7275	33
09/27/1992	07:46:00	0.7273	33
09/27/1992	07:46:00	0.7275	33
09/27/1992	07:46:00	0.7276	33
09/27/1992	07:46:00	0.7275	33
09/27/1992	07:46:00	0.7276	33
09/27/1992	07:46:00	0.7275	33
09/27/1992	07:46:00	0.7277	33
09/27/1992	07:46:00	0.7274	33
09/27/1992	07:46:00	0.7275	33
09/27/1992	07:46:00	0.7276	33
09/27/1992	07:46:00	0.7274	33
09/27/1992	07:46:00	0.7276	33
09/27/1992	07:46:00	0.7278	33
09/27/1992	07:47:00	0.7277	33
09/27/1992	07:47:00	0.7275	33
09/27/1992	07:47:00	0.7276	33
09/27/1992	07:47:00	0.7275	33
09/27/1992	07:47:00	0.7274	33
09/27/1992	07:47:00	0.7273	33
09/27/1992	07:47:00	0.7274	33
09/27/1992	07:47:00	0.7275	33
09/27/1992	07:47:00	0.7274	33
09/27/1992	07:47:00	0.7273	33
09/27/1992	07:47:00	0.7274	33
09/27/1992	07:47:00	0.7275	33
09/27/1992	07:47:00	0.7276	33
09/27/1992	07:47:59	0.7275	33
09/27/1992	07:47:59	0.7274	33
09/27/1992	07:47:59	0.7275	33
09/27/1992	07:47:59	0.7278	33
09/27/1992	07:47:59	0.7273	33
09/27/1992	07:47:59	0.7274	33
09/27/1992	07:47:59	0.7276	33
09/27/1992	07:47:59	0.7275	33
09/27/1992	07:49:00	0.7276	33
09/27/1992	07:49:00	0.7275	33
09/27/1992	07:49:00	0.7276	33
09/27/1992	07:49:00	0.7275	33
09/27/1992	07:49:00	0.7276	33
09/27/1992	07:49:00	0.7277	33
09/27/1992	07:49:00	0.7276	33
09/27/1992	07:49:00	0.7278	33
09/27/1992	07:49:00	0.7279	33
09/27/1992	07:50:00	0.7278	33
09/27/1992	07:50:00	0.7277	33
09/27/1992	07:50:00	0.7278	33
09/27/1992	07:50:00	0.7277	33
09/27/1992	07:50:00	0.7276	33
09/27/1992	07:50:00	0.7275	33
09/27/1992	07:50:00	0.7274	33
09/27/1992	07:50:00	0.7275	33
09/27/1992	07:50:00	0.7276	33
09/27/1992	07:50:00	0.7274	33
09/27/1992	07:50:59	0.7273	33
09/27/1992	07:50:59	0.7272	33
09/27/1992	07:50:59	0.7274	33
09/27/1992	07:50:59	0.7272	33
09/27/1992	07:50:59	0.7271	33
09/27/1992	07:50:59	0.727	33
09/27/1992	07:50:59	0.7269	33
09/27/1992	07:51:59	0.7266	33
09/27/1992	07:51:59	0.7268	33
09/27/1992	07:51:59	0.7267	33
09/27/1992	07:51:59	0.7268	33
09/27/1992	07:51:59	0.7267	33
09/27/1992	07:51:59	0.7269	33
09/27/1992	07:51:59	0.727	33
09/27/1992	07:51:59	0.7272	33
09/27/1992	07:51:59	0.7271	33
09/27/1992	07:51:59	0.7274	33
09/27/1992	07:53:00	0.7273	33
09/27/1992	07:53:00	0.727	33
09/27/1992	07:53:00	0.7271	33
09/27/1992	07:53:00	0.7272	33
09/27/1992	07:53:00	0.7271	33
09/27/1992	07:53:00	0.727	33
09/27/1992	07:53:00	0.7269	33
09/27/1992	07:53:00	0.7268	33
09/27/1992	07:53:00	0.727	33
09/27/1992	07:54:00	0.7269	33
09/27/1992	07:54:00	0.7268	33
09/27/1992	07:54:00	0.7267	33
09/27/1992	07:54:00	0.7268	33
09/27/1992	07:54:00	0.727	33
09/27/1992	07:54:00	0.7271	33
09/27/1992	07:54:00	0.7273	33
09/27/1992	07:54:59	0.7272	33
09/27/1992	07:54:59	0.7271	33
09/27/1992	07:54:59	0.727	33
09/27/1992	07:54:59	0.7269	33
09/27/1992	07:54:59	0.7268	33
09/27/1992	07:54:59	0.7267	33
09/27/1992	07:56:00	0.7268	33
09/27/1992	07:56:00	0.7269	33
09/27/1992	07:56:00	0.727	33
09/27/1992	07:56:00	0.7271	33
09/27/1992	07:56:00	0.7272	33
09/27/1992	07:56:00	0.7273	33
09/27/1992	07:57:00	0.7272	33
09/27/1992	07:57:00	0.7271	33
09/27/1992	07:57:00	0.727	33
09/27/1992	07:57:00	0.7269	33
09/27/1992	07:57:00	0.727	33
09/27/1992	07:57:00	0.7269	33
09/27/1992	07:57:00	0.7268	33
09/27/1992	07:57:00	0.7267	33
09/27/1992	07:57:59	0.7269	33
09/27/1992	07:57:59	0.7268	33
09/27/1992	07:57:59	0.7269	33
09/27/1992	07:57:59	0.7268	33
09/27/1992	07:59:00	0.7267	33
09/27/1992	07:59:00	0.7266	33
09/27/1992	07:59:00	0.7265	33
09/27/1992	07:59:00	0.7264	33
09/27/1992	07:59:00	0.7265	33
09/27/1992	07:59:00	0.7263	33
09/27/1992	07:59:00	0.7264	33
09/27/1992	07:59:00	0.7265	33
09/27/1992	07:59:00	0.7263	33
09/27/1992	08:00:00	0.7264	33
09/27/1992	08:00:00	0.7263	33
09/27/1992	08:00:00	0.7262	33
09/27/1992	08:00:00	0.7261	33
09/27/1992	08:00:00	0.7263	33
09/27/1992	08:00:00	0.7262	33
09/27/1992	08:00:00	0.7263	33
09/27/1992	08:00:00	0.7262	33
09/27/1992	08:00:00	0.7264	33
09/27/1992	08:00:00	0.7263	33
09/27/1992	08:00:59	0.7262	33
09/27/1992	08:00:59	0.7263	33
09/27/1992	08:00:59	0.7262	33
09/27/1992	08:00:59	0.7264	33
09/27/1992	08:00:59	0.7263	33
09/27/1992	08:02:00	0.7264	33
09/27/1992	08:02:00	0.7265	33
09/27/1992	08:02:00	0.7264	33
09/27/1992	08:02:00	0.7265	33
09/27/1992	08:02:00	0.7266	33
09/27/1992	08:02:00	0.7267	33
09/27/1992	08:03:00	0.7268	33
09/27/1992	08:03:00	0.7267	33
09/27/1992	08:03:00	0.7269	33
09/27/1992	08:03:00	0.7272	33
09/27/1992	08:03:00	0.7273	33
09/27/1992	08:03:59	0.7272	33
09/27/1992	08:03:59	0.7271	33
09/27/1992	08:03:59	0.727	33
09/27/1992	08:03:59	0.7269	33
09/27/1992	08:03:59	0.7268	33
09/27/1992	08:03:59	0.7269	33
09/27/1992	08:03:59	0.7268	33
09/27/1992	08:03:59	0.7267	33
09/27/1992	08:04:59	0.7266	33
09/27/1992	08:04:59	0.7265	33
09/27/1992	08:04:59	0.7264	33
09/27/1992	08:04:59	0.7265	33
09/27/1992	08:04:59	0.7264	33
09/27/1992	08:04:59	0.7263	33
09/27/1992	08:04:59	0.7265	33
09/27/1992	08:04:59	0.7263	33
09/27/1992	08:04:59	0.7264	33
09/27/1992	08:06:00	0.7265	33
09/27/1992	08:06:00	0.7264	33
09/27/1992	08:06:00	0.7263	33
09/27/1992	08:06:00	0.7264	33
09/27/1992	08:06:00	0.7265	33
09/27/1992	08:06:00	0.7266	33
09/27/1992	08:06:00	0.7267	33
09/27/1992	08:06:00	0.7266	33
09/27/1992	08:06:00	0.7265	33
09/27/1992	08:06:59	0.7263	33
09/27/1992	08:06:59	0.7264	33
09/27/1992	08:06:59	0.7262	33
09/27/1992	08:06:59	0.7261	33
09/27/1992	08:07:59	0.726	33
09/27/1992	08:07:59	0.7259	33
09/27/1992	08:07:59	0.7258	33
09/27/1992	08:07:59	0.7257	33
09/27/1992	08:07:59	0.7259	33
09/27/1992	08:07:59	0.726	33
09/27/1992	08:07:59	0.7258	33
09/27/1992	08:07:59	0.7261	33
09/27/1992	08:09:00	0.7263	33
09/27/1992	08:09:00	0.7262	33
09/27/1992	08:09:00	0.7261	33
09/27/1992	08:09:00	0.726	33
09/27/1992	08:09:00	0.7261	33
09/27/1992	08:09:00	0.7262	33
09/27/1992	08:09:00	0.7263	33
09/27/1992	08:09:00	0.7264	33
09/27/1992	08:09:00	0.7262	33
09/27/1992	08:09:00	0.7264	33
09/27/1992	08:09:00	0.7265	33
09/27/1992	08:09:00	0.7266	33
09/27/1992	08:10:00	0.7267	33
09/27/1992	08:10:00	0.7266	33
09/27/1992	08:10:00	0.7265	33
09/27/1992	08:10:00	0.7267	33
09/27/1992	08:10:00	0.7268	33
09/27/1992	08:10:00	0.7267	33
09/27/1992	08:10:00	0.7266	33
09/27/1992	08:10:59	0.7263	33
09/27/1992	08:10:59	0.7262	33
09/27/1992	08:10:59	0.7261	33
09/27/1992	08:10:59	0.7263	33
09/27/1992	08:10:59	0.7262	33
09/27/1992	08:10:59	0.7263	33
09/27/1992	08:12:00	0.7264	33
09/27/1992	08:12:00	0.7265	33
09/27/1992	08:12:00	0.7267	33
09/27/1992	08:12:00	0.7269	33
09/27/1992	08:12:00	0.727	33
09/27/1992	08:12:00	0.7271	33
09/27/1992	08:12:00	0.7272	33
09/27/1992	08:13:00	0.7271	33
09/27/1992	08:13:00	0.7273	33
09/27/1992	08:13:00	0.7272	33
09/27/1992	08:13:00	0.7271	33
09/27/1992	08:13:00	0.727	33
09/27/1992	08:13:00	0.7271	33
09/27/1992	08:13:00	0.7268	33
09/27/1992	08:13:00	0.7267	33
09/27/1992	08:13:00	0.7266	33
09/27/1992	08:13:59	0.7264	33
09/27/1992	08:13:59	0.7263	33
09/27/1992	08:13:59	0.7268	33
09/27/1992	08:13:59	0.7267	33
09/27/1992	08:13:59	0.7265	33
09/27/1992	08:13:59	0.7265	33
09/27/1992	08:15:00	0.7268	33
09/27/1992	08:15:00	0.727	33
09/27/1992	08:15:00	0.7272	33
09/27/1992	08:15:00	0.7271	33
09/27/1992	08:15:00	0.7269	33
09/27/1992	08:15:00	0.727	33
09/27/1992	08:15:00	0.7271	33
09/27/1992	08:16:00	0.727	33
09/27/1992	08:16:00	0.7269	33
09/27/1992	08:16:00	0.7267	33
09/27/1992	08:16:00	0.7269	33
09/27/1992	08:16:00	0.727	33
09/27/1992	08:16:00	0.7271	33
09/27/1992	08:16:00	0.7272	33
09/27/1992	08:16:59	0.7273	33
09/27/1992	08:16:59	0.7274	33
09/27/1992	08:18:00	0.7276	33
09/27/1992	08:18:00	0.7275	33
09/27/1992	08:18:00	0.7273	33
09/27/1992	08:18:00	0.7272	33
09/27/1992	08:18:00	0.7271	33
09/27/1992	08:18:00	0.727	33
09/27/1992	08:19:00	0.7272	33
09/27/1992	08:19:00	0.7271	33
09/27/1992	08:19:00	0.7273	33
09/27/1992	08:19:00	0.7272	33
09/27/1992	08:19:00	0.7273	33
09/27/1992	08:19:59	0.7272	33
09/27/1992	08:19:59	0.7273	33
09/27/1992	08:19:59	0.7271	33
09/27/1992	08:19:59	0.7272	33
09/27/1992	08:19:59	0.7273	33
09/27/1992	08:19:59	0.7274	33
09/27/1992	08:19:59	0.7273	33
09/27/1992	08:20:59	0.727	33
09/27/1992	08:20:59	0.7272	33
09/27/1992	08:20:59	0.727	33
09/27/1992	08:20:59	0.7271	33
09/27/1992	08:20:59	0.7273	33
09/27/1992	08:20:59	0.7275	33
09/27/1992	08:20:59	0.7274	33
09/27/1992	08:20:59	0.7272	33
09/27/1992	08:20:59	0.7273	33
09/27/1992	08:20:59	0.7274	33
09/27/1992	08:20:59	0.7273	33
09/27/1992	08:22:00	0.7274	33
09/27/1992	08:22:00	0.7275	33
09/27/1992	08:22:00	0.7274	33
09/27/1992	08:22:00	0.7275	33
09/27/1992	08:22:00	0.7274	33
09/27/1992	08:22:00	0.7273	33
09/27/1992	08:22:00	0.7272	33
09/27/1992	08:22:00	0.7271	33
09/27/1992	08:22:00	0.7272	33
09/27/1992	08:22:00	0.727	33
09/27/1992	08:23:00	0.7271	33
09/27/1992	08:23:00	0.7272	33
09/27/1992	08:23:00	0.7273	33
09/27/1992	08:23:00	0.7272	33
09/27/1992	08:23:00	0.7271	33
09/27/1992	08:23:59	0.7272	33
09/27/1992	08:23:59	0.7274	33
09/27/1992	08:23:59	0.7275	33
09/27/1992	08:23:59	0.7276	33
09/27/1992	08:23:59	0.7275	33
09/27/1992	08:23:59	0.7274	33
09/27/1992	08:25:00	0.7272	33
09/27/1992	08:25:00	0.7275	33
09/27/1992	08:25:00	0.7279	33
09/27/1992	08:25:00	0.7278	33
09/27/1992	08:25:00	0.7277	33
09/27/1992	08:26:00	0.7276	33
09/27/1992	08:26:00	0.7277	33
09/27/1992	08:26:00	0.7278	33
09/27/1992	08:26:00	0.7279	33
09/27/1992	08:26:00	0.728	33
09/27/1992	08:26:00	0.7281	33
09/27/1992	08:26:00	0.7282	33
09/27/1992	08:26:00	0.728	33
09/27/1992	08:26:00	0.7282	33
09/27/1992	08:26:00	0.728	33
09/27/1992	08:26:00	0.7278	33
09/27/1992	08:26:59	0.728	33
09/27/1992	08:26:59	0.7281	33
09/27/1992	08:26:59	0.7283	33
09/27/1992	08:26:59	0.7282	33
09/27/1992	08:26:59	0.7281	33
09/27/1992	08:26:59	0.728	33
09/27/1992	08:26:59	0.7282	33
09/27/1992	08:26:59	0.728	33
09/27/1992	08:28:00	0.7281	33
09/27/1992	08:28:00	0.7282	33
09/27/1992	08:28:00	0.7284	33
09/27/1992	08:28:00	0.7283	33
09/27/1992	08:28:00	0.7285	33
09/27/1992	08:28:00	0.7284	33
09/27/1992	08:28:00	0.7283	33
09/27/1992	08:28:00	0.7282	33
09/27/1992	08:28:00	0.7283	33
09/27/1992	08:28:00	0.7284	33
09/27/1992	08:28:00	0.7283	33
09/27/1992	08:28:00	0.7282	33
09/27/1992	08:29:00	0.7283	33
09/27/1992	08:29:00	0.7284	33
09/27/1992	08:29:00	0.7285	33
09/27/1992	08:29:00	0.7286	33
09/27/1992	08:29:00	0.7287	33
09/27/1992	08:29:00	0.7288	33
09/27/1992	08:29:00	0.7289	33
09/27/1992	08:29:00	0.7288	33
09/27/1992	08:29:00	0.7286	33
09/27/1992	08:29:00	0.7287	33
09/27/1992	08:29:59	0.7285	33
09/27/1992	08:29:59	0.7284	33
09/27/1992	08:29:59	0.7285	33
09/27/1992	08:29:59	0.7284	33
09/27/1992	08:29:59	0.7285	33
09/27/1992	08:29:59	0.7286	33
09/27/1992	08:29:59	0.7289	33
09/27/1992	08:29:59	0.7288	33
09/27/1992	08:29:59	0.7289	33
09/27/1992	08:29:59	0.7288	33
09/27/1992	08:29:59	0.7289	33
09/27/1992	08:31:00	0.729	33
09/27/1992	08:31:00	0.7289	33
09/27/1992	08:31:00	0.729	33
09/27/1992	08:31:00	0.7289	33
09/27/1992	08:31:00	0.7288	33
09/27/1992	08:31:00	0.7285	33
09/27/1992	08:31:00	0.7286	33
09/27/1992	08:32:00	0.7284	33
09/27/1992	08:32:00	0.7283	33
09/27/1992	08:32:00	0.7282	33
09/27/1992	08:32:00	0.728	33
09/27/1992	08:32:00	0.7279	33
09/27/1992	08:32:00	0.7281	33
09/27/1992	08:32:00	0.728	33
09/27/1992	08:32:59	0.7281	33
09/27/1992	08:32:59	0.728	33
09/27/1992	08:34:00	0.7278	33
09/27/1992	08:34:00	0.7279	33
09/27/1992	08:34:00	0.7278	33
09/27/1992	08:34:00	0.7279	33
09/27/1992	08:34:00	0.7278	33
09/27/1992	08:34:00	0.728	33
09/27/1992	08:34:00	0.7282	33
09/27/1992	08:35:00	0.7283	33
09/27/1992	08:35:00	0.7284	33
09/27/1992	08:35:00	0.7285	33
09/27/1992	08:35:00	0.7284	33
09/27/1992	08:35:00	0.7285	33
09/27/1992	08:35:59	0.7284	33
09/27/1992	08:35:59	0.7285	33
09/27/1992	08:35:59	0.7287	33
09/27/1992	08:35:59	0.7288	33
09/27/1992	08:35:59	0.7287	33
09/27/1992	08:35:59	0.7286	33
09/27/1992	08:35:59	0.7287	33
09/27/1992	08:35:59	0.7289	33
09/27/1992	08:36:59	0.7288	33
09/27/1992	08:36:59	0.7287	33
09/27/1992	08:36:59	0.7286	33
09/27/1992	08:38:00	0.7285	33
09/27/1992	08:38:00	0.7284	33
09/27/1992	08:38:00	0.7288	33
09/27/1992	08:38:00	0.729	33
09/27/1992	08:38:00	0.7292	33
09/27/1992	08:38:00	0.7291	33
09/27/1992	08:39:00	0.729	33
09/27/1992	08:39:00	0.7291	33
09/27/1992	08:39:00	0.729	33
09/27/1992	08:39:00	0.7289	33
09/27/1992	08:39:00	0.7288	33
09/27/1992	08:39:00	0.729	33
09/27/1992	08:39:00	0.7288	33
09/27/1992	08:39:00	0.7287	33
09/27/1992	08:39:59	0.7286	33
09/27/1992	08:39:59	0.7287	33
09/27/1992	08:39:59	0.7289	33
09/27/1992	08:39:59	0.7288	33
09/27/1992	08:39:59	0.7287	33
09/27/1992	08:39:59	0.7288	33
09/27/1992	08:39:59	0.7289	33
09/27/1992	08:39:59	0.7291	33
09/27/1992	08:39:59	0.7292	33
09/27/1992	08:39:59	0.7293	33
09/27/1992	08:39:59	0.7292	33
09/27/1992	08:39:59	0.7295	33
09/27/1992	08:39:59	0.7293	33
09/27/1992	08:41:00	0.7292	33
09/27/1992	08:41:00	0.7291	33
09/27/1992	08:41:00	0.7293	33
09/27/1992	08:41:00	0.7292	33
09/27/1992	08:41:00	0.7293	33
09/27/1992	08:41:00	0.7292	33
09/27/1992	08:41:00	0.7291	33
09/27/1992	08:42:00	0.7293	33
09/27/1992	08:42:00	0.7292	33
09/27/1992	08:42:00	0.7294	33
09/27/1992	08:42:00	0.7295	33
09/27/1992	08:42:00	0.7296	33
09/27/1992	08:42:59	0.7297	33
09/27/1992	08:42:59	0.7298	33
09/27/1992	08:42:59	0.7297	33
09/27/1992	08:42:59	0.7296	33
09/27/1992	08:42:59	0.7295	33
09/27/1992	08:42:59	0.7294	33
09/27/1992	08:42:59	0.7293	33
09/27/1992	08:42:59	0.7292	33
09/27/1992	08:44:00	0.7291	33
09/27/1992	08:44:00	0.7293	33
09/27/1992	08:44:00	0.7292	33
09/27/1992	08:44:00	0.7291	33
09/27/1992	08:44:00	0.729	33
09/27/1992	08:44:00	0.7289	33
09/27/1992	08:44:00	0.7288	33
09/27/1992	08:45:00	0.729	33
09/27/1992	08:45:00	0.7288	33
09/27/1992	08:45:00	0.7289	33
09/27/1992	08:45:00	0.7288	33
09/27/1992	08:45:00	0.7287	33
09/27/1992	08:45:59	0.7288	33
09/27/1992	08:45:59	0.7287	33
09/27/1992	08:45:59	0.7288	33
09/27/1992	08:45:59	0.729	33
09/27/1992	08:47:00	0.7289	33
09/27/1992	08:47:00	0.7287	33
09/27/1992	08:47:00	0.7288	33
09/27/1992	08:47:00	0.7287	33
09/27/1992	08:47:00	0.7286	33
09/27/1992	08:48:00	0.7288	33
09/27/1992	08:48:00	0.7287	33
09/27/1992	08:48:00	0.7286	33
09/27/1992	08:48:00	0.7285	33
09/27/1992	08:48:00	0.7286	33
09/27/1992	08:48:00	0.7285	33
09/27/1992	08:48:00	0.7284	33
09/27/1992	08:48:00	0.7283	33
09/27/1992	08:48:00	0.7282	33
09/27/1992	08:48:00	0.7283	33
09/27/1992	08:48:00	0.7281	33
09/27/1992	08:48:00	0.728	33
09/27/1992	08:48:00	0.7281	33
09/27/1992	08:48:00	0.7282	33
09/27/1992	08:48:59	0.7283	33
09/27/1992	08:48:59	0.7281	33
09/27/1992	08:48:59	0.728	33
09/27/1992	08:48:59	0.7281	33
09/27/1992	08:48:59	0.728	33
09/27/1992	08:48:59	0.7282	33
09/27/1992	08:49:59	0.728	33
09/27/1992	08:49:59	0.7279	33
09/27/1992	08:49:59	0.7278	33
09/27/1992	08:49:59	0.7277	33
09/27/1992	08:49:59	0.7276	33
09/27/1992	08:51:00	0.7277	33
09/27/1992	08:51:00	0.7278	33
09/27/1992	08:51:00	0.7277	33
09/27/1992	08:51:00	0.7276	33
09/27/1992	08:51:00	0.7277	33
09/27/1992	08:51:00	0.7278	33
09/27/1992	08:51:00	0.7277	33
09/27/1992	08:51:59	0.7279	33
09/27/1992	08:51:59	0.7278	33
09/27/1992	08:51:59	0.7279	33
09/27/1992	08:51:59	0.728	33
09/27/1992	08:51:59	0.7281	33
09/27/1992	08:51:59	0.7282	33
09/27/1992	08:52:59	0.728	33
09/27/1992	08:52:59	0.7281	33
09/27/1992	08:52:59	0.728	33
09/27/1992	08:52:59	0.7277	33
09/27/1992	08:54:00	0.7275	33
09/27/1992	08:54:00	0.7274	33
09/27/1992	08:54:00	0.7273	33
09/27/1992	08:54:00	0.7272	33
09/27/1992	08:54:00	0.7275	33
09/27/1992	08:55:00	0.7276	33
09/27/1992	08:55:00	0.7274	33
09/27/1992	08:55:00	0.7277	33
09/27/1992	08:55:00	0.7276	33
09/27/1992	08:55:00	0.7278	33
09/27/1992	08:55:59	0.7277	33
09/27/1992	08:55:59	0.7281	33
09/27/1992	08:55:59	0.7282	33
09/27/1992	08:55:59	0.7283	33
09/27/1992	08:55:59	0.7284	33
09/27/1992	08:55:59	0.7283	33
09/27/1992	08:57:00	0.7284	33
09/27/1992	08:57:00	0.7286	33
09/27/1992	08:57:00	0.7288	33
09/27/1992	08:57:00	0.7287	33
09/27/1992	08:57:00	0.7285	33
09/27/1992	08:57:00	0.7289	33
09/27/1992	08:57:00	0.729	33
09/27/1992	08:57:00	0.7292	33
09/27/1992	08:58:00	0.7291	33
09/27/1992	08:58:00	0.7289	33
09/27/1992	08:58:00	0.729	33
09/27/1992	08:58:00	0.7288	33
09/27/1992	08:58:00	0.7287	33
09/27/1992	08:58:00	0.7289	33
09/27/1992	08:58:59	0.7287	33
09/27/1992	08:58:59	0.7284	33
09/27/1992	08:58:59	0.7283	33
09/27/1992	08:58:59	0.7282	33
09/27/1992	08:58:59	0.7285	33
09/27/1992	08:58:59	0.7283	33
09/27/1992	08:58:59	0.7282	33
09/27/1992	08:58:59	0.7281	33
09/27/1992	08:58:59	0.7279	33
09/27/1992	08:58:59	0.728	33
09/27/1992	08:58:59	0.7283	33
09/27/1992	09:00:00	0.7285	33
09/27/1992	09:00:00	0.7284	33
09/27/1992	09:00:00	0.7282	33
09/27/1992	09:00:00	0.7284	33
09/27/1992	09:01:00	0.7283	33
09/27/1992	09:01:00	0.7284	33
09/27/1992	09:01:00	0.7285	33
09/27/1992	09:01:00	0.7284	33
09/27/1992	09:01:00	0.7283	33
09/27/1992	09:01:00	0.7285	33
09/27/1992	09:01:00	0.7283	33
09/27/1992	09:01:00	0.7285	33
09/27/1992	09:01:00	0.7287	33
09/27/1992	09:01:59	0.7285	33
09/27/1992	09:01:59	0.7284	33
09/27/1992	09:01:59	0.728	33
09/27/1992	09:01:59	0.7282	33
09/27/1992	09:01:59	0.728	33
09/27/1992	09:01:59	0.7278	33
09/27/1992	09:03:00	0.7277	33
09/27/1992	09:03:00	0.7278	33
09/27/1992	09:03:00	0.7279	33
09/27/1992	09:03:00	0.7275	33
09/27/1992	09:03:00	0.7273	33
09/27/1992	09:03:00	0.7272	33
09/27/1992	09:03:00	0.7273	33
09/27/1992	09:03:00	0.7275	33
09/27/1992	09:03:00	0.7277	33
09/27/1992	09:03:00	0.7278	33
09/27/1992	09:04:00	0.728	33
09/27/1992	09:04:00	0.7279	33
09/27/1992	09:04:00	0.7278	33
09/27/1992	09:04:00	0.7277	33
09/27/1992	09:04:59	0.7278	33
09/27/1992	09:04:59	0.7279	33
09/27/1992	09:04:59	0.7278	33
09/27/1992	09:04:59	0.7277	33
09/27/1992	09:04:59	0.7276	33
09/27/1992	09:04:59	0.7278	33
09/27/1992	09:05:59	0.728	33
09/27/1992	09:05:59	0.7281	33
09/27/1992	09:07:00	0.728	33
09/27/1992	09:07:00	0.7282	33
09/27/1992	09:07:00	0.7281	33
09/27/1992	09:07:00	0.728	33
09/27/1992	09:07:00	0.7281	33
09/27/1992	09:07:00	0.728	33
09/27/1992	09:08:00	0.7282	33
09/27/1992	09:08:00	0.7283	33
09/27/1992	09:08:00	0.7284	33
09/27/1992	09:08:00	0.7285	33
09/27/1992	09:08:00	0.7286	33
09/27/1992	09:08:00	0.7287	33
09/27/1992	09:08:00	0.7286	33
09/27/1992	09:08:59	0.7287	33
09/27/1992	09:08:59	0.7286	33
09/27/1992	09:08:59	0.7285	33
09/27/1992	09:10:00	0.7283	33
09/27/1992	09:10:00	0.7284	33
09/27/1992	09:10:00	0.7283	33
09/27/1992	09:10:00	0.7282	33
09/27/1992	09:10:00	0.7283	33
09/27/1992	09:11:00	0.7282	33
09/27/1992	09:11:00	0.7285	33
09/27/1992	09:11:00	0.7287	33
09/27/1992	09:11:59	0.7286	33
09/27/1992	09:11:59	0.7285	33
09/27/1992	09:13:00	0.7284	33
09/27/1992	09:14:00	0.7282	33
09/27/1992	09:14:00	0.728	33
09/27/1992	09:14:00	0.7281	33
09/27/1992	09:14:59	0.7285	33
09/27/1992	09:14:59	0.7286	33
09/27/1992	09:14:59	0.7284	33
09/27/1992	09:14:59	0.7286	33
09/27/1992	09:14:59	0.7284	33
09/27/1992	09:14:59	0.7285	33
09/27/1992	09:16:00	0.7281	33
09/27/1992	09:16:00	0.7283	33
09/27/1992	09:17:00	0.7285	33
09/27/1992	09:17:00	0.7286	33
09/27/1992	09:17:59	0.7285	33
09/27/1992	09:17:59	0.7286	33
09/27/1992	09:17:59	0.729	33
09/27/1992	09:19:00	0.7287	33
09/27/1992	09:19:00	0.7288	33
09/27/1992	09:19:00	0.7289	33
09/27/1992	09:19:00	0.729	33
09/27/1992	09:20:00	0.7288	33
09/27/1992	09:20:00	0.7289	33
09/27/1992	09:20:00	0.729	33
09/27/1992	09:20:00	0.7291	33
09/27/1992	09:20:00	0.729	33
09/27/1992	09:20:00	0.7291	33
09/27/1992	09:20:00	0.7292	33
09/27/1992	09:20:00	0.7291	33
09/27/1992	09:20:59	0.7292	33
09/27/1992	09:20:59	0.7293	33
09/27/1992	09:20:59	0.7294	33
09/27/1992	09:20:59	0.7295	33
09/27/1992	09:20:59	0.7294	33
09/27/1992	09:20:59	0.7292	33
09/27/1992	09:20:59	0.7293	33
09/27/1992	09:20:59	0.7294	33
09/27/1992	09:21:59	0.7293	33
09/27/1992	09:21:59	0.7295	33
09/27/1992	09:21:59	0.7293	33
09/27/1992	09:21:59	0.7292	33
09/27/1992	09:23:00	0.7293	33
09/27/1992	09:23:00	0.7294	33
09/27/1992	09:23:00	0.7295	33
09/27/1992	09:23:00	0.7294	33
09/27/1992	09:23:00	0.7293	33
09/27/1992	09:23:00	0.7295	33
09/27/1992	09:23:00	0.7294	33
09/27/1992	09:24:00	0.7295	33
09/27/1992	09:24:00	0.7296	33
09/27/1992	09:24:00	0.7293	33
09/27/1992	09:24:00	0.7297	33
09/27/1992	09:24:00	0.7298	33
09/27/1992	09:24:00	0.7297	33
09/27/1992	09:24:00	0.7298	33
09/27/1992	09:24:00	0.7299	33
09/27/1992	09:24:00	0.7298	33
09/27/1992	09:24:00	0.7297	33
09/27/1992	09:24:00	0.7296	33
09/27/1992	09:24:59	0.7297	33
09/27/1992	09:24:59	0.7298	33
09/27/1992	09:24:59	0.7299	33
09/27/1992	09:24:59	0.73	33
09/27/1992	09:24:59	0.7298	33
09/27/1992	09:24:59	0.7297	33
09/27/1992	09:24:59	0.7296	33
09/27/1992	09:24:59	0.7297	33
09/27/1992	09:24:59	0.7298	33
09/27/1992	09:24:59	0.7297	33
09/27/1992	09:24:59	0.7296	33
09/27/1992	09:26:00	0.7299	33
09/27/1992	09:26:00	0.73	33
09/27/1992	09:26:00	0.7299	33
09/27/1992	09:26:00	0.7297	33
09/27/1992	09:26:00	0.7296	33
09/27/1992	09:26:00	0.73	33
09/27/1992	09:26:00	0.73	33
09/27/1992	09:26:00	0.7299	33
09/27/1992	09:26:00	0.7298	33
09/27/1992	09:26:00	0.7296	33
09/27/1992	09:27:00	0.7298	33
09/27/1992	09:27:00	0.7299	33
09/27/1992	09:27:00	0.73	33
09/27/1992	09:27:00	0.7301	33
09/27/1992	09:27:00	0.73	33
09/27/1992	09:27:00	0.7301	33
09/27/1992	09:27:00	0.7302	33
09/27/1992	09:27:00	0.7301	33
09/27/1992	09:27:00	0.73	33
09/27/1992	09:27:00	0.7302	33
09/27/1992	09:27:59	0.7303	33
09/27/1992	09:27:59	0.7304	33
09/27/1992	09:27:59	0.7303	33
09/27/1992	09:27:59	0.7304	33
09/27/1992	09:27:59	0.7305	33
09/27/1992	09:27:59	0.7307	33
09/27/1992	09:29:00	0.7305	33
09/27/1992	09:29:00	0.7303	33
09/27/1992	09:29:00	0.7302	33
09/27/1992	09:29:00	0.7308	33
09/27/1992	09:29:00	0.7309	33
09/27/1992	09:29:00	0.7301	33
09/27/1992	09:29:00	0.73	33
09/27/1992	09:29:00	0.7304	33
09/27/1992	09:30:00	0.7299	33
09/27/1992	09:30:00	0.7298	33
09/27/1992	09:30:00	0.7299	33
09/27/1992	09:30:59	0.73	33
09/27/1992	09:30:59	0.7301	33
09/27/1992	09:30:59	0.7303	33
09/27/1992	09:30:59	0.7301	33
09/27/1992	09:30:59	0.73	33
09/27/1992	09:30:59	0.7302	33
09/27/1992	09:30:59	0.7301	33
09/27/1992	09:30:59	0.73	33
09/27/1992	09:32:00	0.7302	33
09/27/1992	09:32:00	0.7301	33
09/27/1992	09:32:00	0.7302	33
09/27/1992	09:32:00	0.7303	33
09/27/1992	09:32:00	0.7304	33
09/27/1992	09:32:00	0.7304	33
09/27/1992	09:32:00	0.7303	33
09/27/1992	09:32:00	0.7302	33
09/27/1992	09:32:00	0.73	33
09/27/1992	09:33:00	0.7299	33
09/27/1992	09:33:00	0.7298	33
09/27/1992	09:33:00	0.7297	33
09/27/1992	09:33:00	0.7299	33
09/27/1992	09:33:00	0.73	33
09/27/1992	09:33:59	0.7301	33
09/27/1992	09:33:59	0.73	33
09/27/1992	09:34:59	0.7297	33
09/27/1992	09:34:59	0.7296	33
09/27/1992	09:34:59	0.7298	33
09/27/1992	09:36:00	0.73	33
09/27/1992	09:36:00	0.7299	33
09/27/1992	09:36:00	0.7301	33
09/27/1992	09:36:59	0.73	33
09/27/1992	09:36:59	0.7298	33
09/27/1992	09:37:59	0.7296	33
09/27/1992	09:37:59	0.7294	33
09/27/1992	09:37:59	0.7293	33
09/27/1992	09:37:59	0.7292	33
09/27/1992	09:37:59	0.7293	33
09/27/1992	09:37:59	0.7291	33
09/27/1992	09:37:59	0.729	33
09/27/1992	09:39:00	0.7292	33
09/27/1992	09:39:00	0.729	33
09/27/1992	09:39:00	0.7288	33
09/27/1992	09:39:00	0.7287	33
09/27/1992	09:39:00	0.7286	33
09/27/1992	09:39:00	0.7288	33
09/27/1992	09:39:00	0.7286	33
09/27/1992	09:39:00	0.7285	33
09/27/1992	09:40:00	0.7286	33
09/27/1992	09:40:00	0.7287	33
09/27/1992	09:40:00	0.7288	33
09/27/1992	09:40:00	0.7289	33
09/27/1992	09:40:00	0.7288	33
09/27/1992	09:40:00	0.7286	33
09/27/1992	09:40:00	0.7285	33
09/27/1992	09:40:00	0.7288	33
09/27/1992	09:40:00	0.7287	33
09/27/1992	09:40:59	0.7289	33
09/27/1992	09:40:59	0.729	33
09/27/1992	09:40:59	0.7291	33
09/27/1992	09:40:59	0.729	33
09/27/1992	09:40:59	0.7289	33
09/27/1992	09:40:59	0.7288	33
09/27/1992	09:40:59	0.7289	33
09/27/1992	09:42:00	0.7288	33
09/27/1992	09:42:00	0.7289	33
09/27/1992	09:42:00	0.7288	33
09/27/1992	09:42:00	0.7289	33
09/27/1992	09:42:00	0.729	33
09/27/1992	09:43:00	0.729	33
09/27/1992	09:43:00	0.7291	33
09/27/1992	09:43:00	0.7293	33
09/27/1992	09:43:00	0.7292	33
09/27/1992	09:43:00	0.7293	33
09/27/1992	09:43:00	0.7291	33
09/27/1992	09:43:00	0.7292	33
09/27/1992	09:43:00	0.7293	33
09/27/1992	09:45:00	0.7292	33
09/27/1992	09:45:00	0.7288	33
09/27/1992	09:45:00	0.7287	33
09/27/1992	09:45:00	0.729	33
09/27/1992	09:46:00	0.7293	33
09/27/1992	09:46:00	0.7292	33
09/27/1992	09:46:00	0.7295	33
09/27/1992	09:46:00	0.7293	33
09/27/1992	09:46:00	0.7292	33
09/27/1992	09:46:00	0.7293	33
09/27/1992	09:46:00	0.7292	33
09/27/1992	09:46:00	0.729	33
09/27/1992	09:46:00	0.7294	33
09/27/1992	09:46:59	0.7291	33
09/27/1992	09:46:59	0.7293	33
09/27/1992	09:46:59	0.7294	33
09/27/1992	09:46:59	0.7295	33
09/27/1992	09:46:59	0.7296	33
09/27/1992	09:46:59	0.7297	33
09/27/1992	09:46:59	0.7298	33
09/27/1992	09:48:00	0.7292	33
09/27/1992	09:48:00	0.7293	33
09/27/1992	09:48:00	0.7295	33
09/27/1992	09:48:00	0.7293	33
09/27/1992	09:48:00	0.7294	33
09/27/1992	09:48:00	0.7293	33
09/27/1992	09:48:00	0.7292	33
09/27/1992	09:49:00	0.7294	33
09/27/1992	09:49:00	0.7293	33
09/27/1992	09:49:00	0.7292	33
09/27/1992	09:49:59	0.7293	33
09/27/1992	09:50:59	0.7296	33
09/27/1992	09:50:59	0.7299	33
09/27/1992	09:52:00	0.7296	33
09/27/1992	09:52:00	0.7294	33
09/27/1992	09:52:00	0.7293	33
09/27/1992	09:52:00	0.7292	33
09/27/1992	09:52:00	0.729	33
09/27/1992	09:52:00	0.7292	33
09/27/1992	09:53:00	0.7291	33
09/27/1992	09:53:00	0.7292	33
09/27/1992	09:53:59	0.729	33
09/27/1992	09:53:59	0.7288	33
09/27/1992	09:53:59	0.7289	33
09/27/1992	09:53:59	0.7292	33
09/27/1992	09:53:59	0.729	33
09/27/1992	09:55:00	0.7295	33
09/27/1992	09:55:00	0.7299	33
09/27/1992	09:55:00	0.7296	33
09/27/1992	09:56:00	0.7299	33
09/27/1992	09:56:00	0.7297	33
09/27/1992	09:56:59	0.7299	33
09/27/1992	09:56:59	0.73	33
09/27/1992	09:56:59	0.7302	33
09/27/1992	09:56:59	0.7303	33
09/27/1992	09:56:59	0.7301	33
09/27/1992	09:58:00	0.7303	33
09/27/1992	09:58:00	0.7304	33
09/27/1992	09:58:00	0.7305	33
09/27/1992	09:58:00	0.7306	33
09/27/1992	09:58:00	0.7307	33
09/27/1992	09:58:00	0.7303	33
09/27/1992	09:58:00	0.7305	33
09/27/1992	09:58:00	0.7307	33
09/27/1992	09:58:00	0.731	33
09/27/1992	09:58:00	0.7309	33
09/27/1992	09:59:00	0.7308	33
09/27/1992	09:59:00	0.7307	33
09/27/1992	09:59:00	0.7306	33
09/27/1992	09:59:00	0.7305	33
09/27/1992	09:59:00	0.7304	33
09/27/1992	09:59:00	0.73	33
09/27/1992	09:59:00	0.7303	33
09/27/1992	09:59:00	0.7305	33
09/27/1992	09:59:00	0.7304	33
09/27/1992	09:59:00	0.7303	33
09/27/1992	09:59:00	0.7302	33
09/27/1992	09:59:59	0.7304	33
09/27/1992	09:59:59	0.7306	33
09/27/1992	09:59:59	0.7307	33
09/27/1992	09:59:59	0.7305	33
09/27/1992	09:59:59	0.7302	33
09/27/1992	09:59:59	0.73	33
09/27/1992	09:59:59	0.7297	33
09/27/1992	09:59:59	0.7303	33
09/27/1992	10:01:00	0.73	33
09/27/1992	10:01:00	0.7301	33
09/27/1992	10:01:00	0.7303	33
09/27/1992	10:01:00	0.7301	33
09/27/1992	10:01:00	0.7302	33
09/27/1992	10:01:00	0.7304	33
09/27/1992	10:01:00	0.7303	33
09/27/1992	10:02:00	0.7305	33
09/27/1992	10:02:00	0.7303	33
09/27/1992	10:02:00	0.7304	33
09/27/1992	10:02:00	0.7302	33
09/27/1992	10:02:59	0.7301	33
09/27/1992	10:02:59	0.73	33
09/27/1992	10:04:00	0.7301	33
09/27/1992	10:04:00	0.73	33
09/27/1992	10:04:00	0.7304	33
09/27/1992	10:04:00	0.7303	33
09/27/1992	10:05:00	0.7305	33
09/27/1992	10:05:00	0.7304	33
09/27/1992	10:05:00	0.7302	33
09/27/1992	10:05:00	0.7304	33
09/27/1992	10:05:00	0.7305	33
09/27/1992	10:05:00	0.7306	33
09/27/1992	10:05:00	0.7308	33
09/27/1992	10:05:59	0.731	33
09/27/1992	10:05:59	0.7311	33
09/27/1992	10:05:59	0.7312	33
09/27/1992	10:05:59	0.7309	33
09/27/1992	10:05:59	0.731	33
09/27/1992	10:05:59	0.7311	33
09/27/1992	10:05:59	0.731	33
09/27/1992	10:06:59	0.7309	33
09/27/1992	10:06:59	0.7308	33
09/27/1992	10:06:59	0.7307	33
09/27/1992	10:06:59	0.7309	33
09/27/1992	10:06:59	0.7308	33
09/27/1992	10:06:59	0.7307	33
09/27/1992	10:08:00	0.7308	33
09/27/1992	10:08:00	0.7305	33
09/27/1992	10:08:00	0.7308	33
09/27/1992	10:08:00	0.7307	33
09/27/1992	10:08:00	0.7306	33
09/27/1992	10:09:00	0.7308	33
09/27/1992	10:09:00	0.7307	33
09/27/1992	10:09:00	0.7305	33
09/27/1992	10:09:59	0.7303	33
09/27/1992	10:11:00	0.7301	33
09/27/1992	10:11:00	0.73	33
09/27/1992	10:11:00	0.7302	33
09/27/1992	10:11:00	0.7302	33
09/27/1992	10:11:00	0.7301	33
09/27/1992	10:11:00	0.7299	33
09/27/1992	10:12:00	0.7294	33
09/27/1992	10:12:00	0.7295	33
09/27/1992	10:12:00	0.7294	33
09/27/1992	10:12:00	0.7293	33
09/27/1992	10:12:00	0.7292	33
09/27/1992	10:12:00	0.7293	33
09/27/1992	10:12:00	0.7295	33
09/27/1992	10:12:00	0.7296	33
09/27/1992	10:12:00	0.7295	33
09/27/1992	10:12:00	0.7299	33
09/27/1992	10:12:00	0.73	33
09/27/1992	10:12:59	0.7299	33
09/27/1992	10:12:59	0.73	33
09/27/1992	10:12:59	0.7298	33
09/27/1992	10:12:59	0.7299	33
09/27/1992	10:12:59	0.73	33
09/27/1992	10:12:59	0.7301	33
09/27/1992	10:14:00	0.73	33
09/27/1992	10:14:00	0.7301	33
09/27/1992	10:14:00	0.7302	33
09/27/1992	10:14:00	0.7303	33
09/27/1992	10:14:00	0.7304	33
09/27/1992	10:14:00	0.7305	33
09/27/1992	10:14:00	0.7306	33
09/27/1992	10:15:00	0.7304	33
09/27/1992	10:15:00	0.7302	33
09/27/1992	10:15:00	0.73	33
09/27/1992	10:15:00	0.7301	33
09/27/1992	10:15:00	0.73	33
09/27/1992	10:15:59	0.7299	33
09/27/1992	10:15:59	0.7298	33
09/27/1992	10:15:59	0.7296	33
09/27/1992	10:15:59	0.7297	33
09/27/1992	10:15:59	0.7295	33
09/27/1992	10:17:00	0.7297	33
09/27/1992	10:17:00	0.7298	33
09/27/1992	10:17:00	0.7299	33
09/27/1992	10:17:00	0.7297	33
09/27/1992	10:17:00	0.7296	33
09/27/1992	10:17:00	0.7298	33
09/27/1992	10:17:00	0.7296	33
09/27/1992	10:17:00	0.7292	33
09/27/1992	10:17:00	0.7295	33
09/27/1992	10:18:00	0.7293	33
09/27/1992	10:18:00	0.7292	33
09/27/1992	10:18:00	0.7291	33
09/27/1992	10:18:00	0.729	33
09/27/1992	10:18:00	0.7289	33
09/27/1992	10:18:00	0.729	33
09/27/1992	10:18:00	0.7291	33
09/27/1992	10:18:00	0.7292	33
09/27/1992	10:18:00	0.7293	33
09/27/1992	10:18:59	0.7294	33
09/27/1992	10:18:59	0.7295	33
09/27/1992	10:18:59	0.7294	33
09/27/1992	10:18:59	0.7295	33
09/27/1992	10:18:59	0.7294	33
09/27/1992	10:19:59	0.7293	33
09/27/1992	10:19:59	0.7291	33
09/27/1992	10:19:59	0.7295	33
09/27/1992	10:19:59	0.7298	33
09/27/1992	10:19:59	0.73	33
09/27/1992	10:19:59	0.7298	33
09/27/1992	10:19:59	0.7299	33
09/27/1992	10:19:59	0.73	33
09/27/1992	10:21:00	0.7301	33
09/27/1992	10:21:00	0.73	33
09/27/1992	10:21:00	0.7298	33
09/27/1992	10:21:00	0.7297	33
09/27/1992	10:21:59	0.7298	33
09/27/1992	10:21:59	0.7296	33
09/27/1992	10:21:59	0.7295	33
09/27/1992	10:21:59	0.7294	33
09/27/1992	10:22:59	0.7293	33
09/27/1992	10:22:59	0.7294	33
09/27/1992	10:22:59	0.7293	33
09/27/1992	10:24:00	0.7294	33
09/27/1992	10:24:00	0.7296	33
09/27/1992	10:24:00	0.7295	33
09/27/1992	10:24:00	0.7299	33
09/27/1992	10:24:00	0.7298	33
09/27/1992	10:25:00	0.7302	33
09/27/1992	10:25:00	0.7298	33
09/27/1992	10:25:00	0.7302	33
09/27/1992	10:25:00	0.7301	33
09/27/1992	10:25:59	0.7302	33
09/27/1992	10:25:59	0.7303	33
09/27/1992	10:25:59	0.7304	33
09/27/1992	10:25:59	0.7305	33
09/27/1992	10:25:59	0.7303	33
09/27/1992	10:25:59	0.7302	33
09/27/1992	10:27:00	0.7303	33
09/27/1992	10:27:00	0.7304	33
09/27/1992	10:28:00	0.7303	33
09/27/1992	10:28:00	0.7301	33
09/27/1992	10:28:00	0.7298	33
09/27/1992	10:28:00	0.7299	33
09/27/1992	10:28:00	0.7298	33
09/27/1992	10:28:59	0.73	33
09/27/1992	10:28:59	0.7301	33
09/27/1992	10:28:59	0.73	33
09/27/1992	10:28:59	0.7302	33
09/27/1992	10:30:00	0.7303	33
09/27/1992	10:30:00	0.7304	33
09/27/1992	10:30:00	0.7306	33
09/27/1992	10:30:00	0.7305	33
09/27/1992	10:30:00	0.7307	33
09/27/1992	10:30:00	0.7309	33
09/27/1992	10:30:00	0.7308	33
09/27/1992	10:30:00	0.7309	33
09/27/1992	10:30:00	0.7307	33
09/27/1992	10:30:00	0.7305	33
09/27/1992	10:30:00	0.7303	33
09/27/1992	10:31:00	0.7305	33
09/27/1992	10:31:00	0.7303	33
09/27/1992	10:31:00	0.7302	33
09/27/1992	10:31:00	0.7306	33
09/27/1992	10:31:59	0.7305	33
09/27/1992	10:31:59	0.7304	33
09/27/1992	10:31:59	0.7305	33
09/27/1992	10:31:59	0.7306	33
09/27/1992	10:31:59	0.7308	33
09/27/1992	10:31:59	0.7306	33
09/27/1992	10:31:59	0.7308	33
09/27/1992	10:31:59	0.7309	33
09/27/1992	10:31:59	0.731	33
09/27/1992	10:33:00	0.7312	33
09/27/1992	10:33:00	0.7313	33
09/27/1992	10:33:00	0.7314	33
09/27/1992	10:33:00	0.7312	33
09/27/1992	10:33:00	0.7311	33
09/27/1992	10:33:00	0.731	33
09/27/1992	10:33:00	0.7309	33
09/27/1992	10:34:00	0.7308	33
09/27/1992	10:34:00	0.7307	33
09/27/1992	10:34:00	0.731	33
09/27/1992	10:34:00	0.7308	33
09/27/1992	10:34:00	0.7309	33
09/27/1992	10:34:59	0.731	33
09/27/1992	10:34:59	0.7311	33
09/27/1992	10:34:59	0.7312	33
09/27/1992	10:34:59	0.7314	33
09/27/1992	10:34:59	0.7312	33
09/27/1992	10:35:59	0.7313	33
09/27/1992	10:35:59	0.7314	33
09/27/1992	10:35:59	0.7313	33
09/27/1992	10:35:59	0.7314	33
09/27/1992	10:35:59	0.7315	33
09/27/1992	10:35:59	0.7316	33
09/27/1992	10:35:59	0.7317	33
09/27/1992	10:35:59	0.7316	33
09/27/1992	10:35:59	0.7317	33
09/27/1992	10:35:59	0.7316	33
09/27/1992	10:35:59	0.7315	33
09/27/1992	10:35:59	0.7318	33
09/27/1992	10:37:00	0.7319	33
09/27/1992	10:37:00	0.732	33
09/27/1992	10:37:00	0.7321	33
09/27/1992	10:37:00	0.7322	33
09/27/1992	10:37:00	0.7321	33
09/27/1992	10:37:00	0.732	33
09/27/1992	10:37:00	0.7319	33
09/27/1992	10:37:00	0.7318	33
09/27/1992	10:37:00	0.732	33
09/27/1992	10:38:00	0.7319	33
09/27/1992	10:38:00	0.7318	33
09/27/1992	10:38:00	0.7317	33
09/27/1992	10:38:00	0.7316	33
09/27/1992	10:38:00	0.7317	33
09/27/1992	10:38:00	0.7319	33
09/27/1992	10:38:00	0.732	33
09/27/1992	10:38:00	0.7319	33
09/27/1992	10:38:59	0.7318	33
09/27/1992	10:38:59	0.7319	33
09/27/1992	10:38:59	0.732	33
09/27/1992	10:38:59	0.7318	33
09/27/1992	10:38:59	0.7317	33
09/27/1992	10:38:59	0.7318	33
09/27/1992	10:38:59	0.7316	33
09/27/1992	10:40:00	0.7314	33
09/27/1992	10:40:00	0.7316	33
09/27/1992	10:40:00	0.7315	33
09/27/1992	10:40:00	0.7314	33
09/27/1992	10:40:00	0.7316	33
09/27/1992	10:40:00	0.7314	33
09/27/1992	10:40:00	0.7315	33
09/27/1992	10:40:00	0.7313	33
09/27/1992	10:40:00	0.7312	33
09/27/1992	10:41:00	0.7313	33
09/27/1992	10:41:00	0.7312	33
09/27/1992	10:41:00	0.7314	33
09/27/1992	10:41:00	0.7313	33
09/27/1992	10:41:59	0.7314	33
09/27/1992	10:41:59	0.7312	33
09/27/1992	10:41:59	0.7311	33
09/27/1992	10:41:59	0.7312	33
09/27/1992	10:41:59	0.7311	33
09/27/1992	10:41:59	0.7312	33
09/27/1992	10:43:00	0.7311	33
09/27/1992	10:43:00	0.7309	33
09/27/1992	10:43:00	0.7308	33
09/27/1992	10:44:00	0.731	33
09/27/1992	10:44:00	0.7309	33
09/27/1992	10:44:00	0.7308	33
09/27/1992	10:44:00	0.7307	33
09/27/1992	10:44:00	0.7308	33
09/27/1992	10:44:00	0.7309	33
09/27/1992	10:44:00	0.7308	33
09/27/1992	10:44:59	0.7309	33
09/27/1992	10:44:59	0.731	33
09/27/1992	10:44:59	0.7312	33
09/27/1992	10:44:59	0.7311	33
09/27/1992	10:44:59	0.731	33
09/27/1992	10:46:00	0.7309	33
09/27/1992	10:46:00	0.7308	33
09/27/1992	10:46:00	0.7307	33
09/27/1992	10:46:00	0.7306	33
09/27/1992	10:47:00	0.7307	33
09/27/1992	10:47:00	0.7306	33
09/27/1992	10:47:00	0.7305	33
09/27/1992	10:47:59	0.7307	33
09/27/1992	10:47:59	0.7306	33
09/27/1992	10:47:59	0.7307	33
09/27/1992	10:47:59	0.7306	33
09/27/1992	10:49:00	0.7305	33
09/27/1992	10:49:00	0.7307	33
09/27/1992	10:49:00	0.7305	33
09/27/1992	10:49:00	0.7307	33
09/27/1992	10:50:00	0.7304	33
09/27/1992	10:50:00	0.7303	33
09/27/1992	10:50:00	0.7304	33
09/27/1992	10:50:00	0.7303	33
09/27/1992	10:50:00	0.73	33
09/27/1992	10:50:00	0.7298	33
09/27/1992	10:50:00	0.7299	33
09/27/1992	10:50:59	0.7301	33
09/27/1992	10:50:59	0.7302	33
09/27/1992	10:50:59	0.7301	33
09/27/1992	10:50:59	0.7302	33
09/27/1992	10:51:59	0.7303	33
09/27/1992	10:51:59	0.7302	33
09/27/1992	10:51:59	0.7303	33
09/27/1992	10:51:59	0.7301	33
09/27/1992	10:51:59	0.73	33
09/27/1992	10:53:00	0.7301	33
09/27/1992	10:53:00	0.7302	33
09/27/1992	10:54:00	0.7301	33
09/27/1992	10:54:00	0.73	33
09/27/1992	10:54:00	0.7299	33
09/27/1992	10:54:00	0.73	33
09/27/1992	10:54:59	0.7298	33
09/27/1992	10:54:59	0.73	33
09/27/1992	10:56:00	0.7301	33
09/27/1992	10:56:00	0.73	33
09/27/1992	10:57:00	0.7302	33
09/27/1992	10:57:00	0.7301	33
09/27/1992	10:57:00	0.7302	33
09/27/1992	10:57:00	0.7301	33
09/27/1992	10:57:00	0.73	33
09/27/1992	10:57:59	0.7301	33
09/27/1992	10:57:59	0.73	33
09/27/1992	10:57:59	0.7299	33
09/27/1992	10:59:00	0.73	33
09/27/1992	11:00:00	0.7299	33
09/27/1992	11:00:00	0.7298	33
09/27/1992	11:00:59	0.7297	33
09/27/1992	11:00:59	0.7296	33
09/27/1992	11:00:59	0.7297	33
09/27/1992	11:00:59	0.7296	33
09/27/1992	11:00:59	0.7298	33
09/27/1992	11:02:00	0.7296	33
09/27/1992	11:02:00	0.7295	33
09/27/1992	11:02:00	0.7296	33
09/27/1992	11:02:00	0.7294	33
09/27/1992	11:02:00	0.7292	33
09/27/1992	11:02:00	0.7291	33
09/27/1992	11:02:00	0.7292	33
09/27/1992	11:02:00	0.729	33
09/27/1992	11:02:00	0.7291	33
09/27/1992	11:02:00	0.7293	33
09/27/1992	11:02:00	0.7292	33
09/27/1992	11:02:00	0.7291	33
09/27/1992	11:02:00	0.729	33
09/27/1992	11:03:00	0.7291	33
09/27/1992	11:03:00	0.7292	33
09/27/1992	11:03:59	0.7291	33
09/27/1992	11:03:59	0.729	33
09/27/1992	11:03:59	0.7289	33
09/27/1992	11:03:59	0.7288	33
09/27/1992	11:03:59	0.7289	33
09/27/1992	11:03:59	0.7288	33
09/27/1992	11:03:59	0.7289	33
09/27/1992	11:04:59	0.7288	33
09/27/1992	11:04:59	0.729	33
09/27/1992	11:04:59	0.7287	33
09/27/1992	11:04:59	0.7286	33
09/27/1992	11:04:59	0.7289	33
09/27/1992	11:04:59	0.729	33
09/27/1992	11:04:59	0.7286	33
09/27/1992	11:04:59	0.7287	33
09/27/1992	11:06:00	0.7285	33
09/27/1992	11:06:00	0.7287	33
09/27/1992	11:06:00	0.729	33
09/27/1992	11:06:00	0.7288	33
09/27/1992	11:06:59	0.729	33
09/27/1992	11:06:59	0.7289	33
09/27/1992	11:06:59	0.7288	33
09/27/1992	11:06:59	0.7289	33
09/27/1992	11:06:59	0.729	33
09/27/1992	11:06:59	0.7289	33
09/27/1992	11:06:59	0.7288	33
09/27/1992	11:07:59	0.729	33
09/27/1992	11:09:00	0.7289	33
09/27/1992	11:10:00	0.729	33
09/27/1992	11:10:00	0.7291	33
09/27/1992	11:10:00	0.7292	33
09/27/1992	11:10:00	0.7294	33
09/27/1992	11:10:59	0.7293	33
09/27/1992	11:10:59	0.7295	33
09/27/1992	11:10:59	0.7296	33
09/27/1992	11:10:59	0.7293	33
09/27/1992	11:10:59	0.7294	33
09/27/1992	11:13:59	0.7293	33
09/27/1992	11:15:00	0.7295	33
09/27/1992	11:15:00	0.7294	33
09/27/1992	11:15:00	0.7293	33
09/27/1992	11:16:00	0.7294	33
09/27/1992	11:16:00	0.7295	33
09/27/1992	11:19:00	0.7298	33
09/27/1992	11:20:59	0.7297	33
09/27/1992	11:20:59	0.7296	33
09/27/1992	11:20:59	0.7295	33
09/27/1992	11:20:59	0.7294	33
09/27/1992	11:22:00	0.7295	33
09/27/1992	11:22:00	0.7293	33
09/27/1992	11:22:00	0.7292	33
09/27/1992	11:22:00	0.7291	33
09/27/1992	11:23:00	0.729	33
09/27/1992	11:23:00	0.7292	33
09/27/1992	11:23:00	0.729	33
09/27/1992	11:23:00	0.7291	33
09/27/1992	11:23:59	0.7296	33
09/27/1992	11:23:59	0.7298	33
09/27/1992	11:23:59	0.7299	33
09/27/1992	11:23:59	0.7297	33
09/27/1992	11:23:59	0.7298	33
09/27/1992	11:23:59	0.7299	33
09/27/1992	11:23:59	0.73	33
09/27/1992	11:25:00	0.7298	33
09/27/1992	11:25:00	0.7299	33
09/27/1992	11:26:00	0.73	33
09/27/1992	11:26:00	0.7298	33
09/27/1992	11:26:00	0.7301	33
09/27/1992	11:26:59	0.7302	33
09/27/1992	11:26:59	0.7301	33
09/27/1992	11:28:00	0.7302	33
09/27/1992	11:28:00	0.7304	33
09/27/1992	11:28:00	0.7303	33
09/27/1992	11:29:00	0.7305	33
09/27/1992	11:29:00	0.7302	33
09/27/1992	11:29:00	0.7303	33
09/27/1992	11:29:59	0.7305	33
09/27/1992	11:29:59	0.7303	33
09/27/1992	11:31:00	0.7304	33
09/27/1992	11:31:00	0.7303	33
09/27/1992	11:31:00	0.7304	33
09/27/1992	11:32:00	0.7305	33
09/27/1992	11:32:59	0.7304	33
09/27/1992	11:32:59	0.7305	33
09/27/1992	11:34:00	0.7304	33
09/27/1992	11:34:00	0.7305	33
09/27/1992	11:35:00	0.7308	33
09/27/1992	11:35:00	0.7309	33
09/27/1992	11:35:00	0.7311	33
09/27/1992	11:35:00	0.7313	33
09/27/1992	11:35:00	0.7314	33
09/27/1992	11:35:00	0.7315	33
09/27/1992	11:35:00	0.7315	33
09/27/1992	11:35:00	0.7316	33
09/27/1992	11:35:00	0.7317	33
09/27/1992	11:35:59	0.7318	33
09/27/1992	11:35:59	0.7319	33
09/27/1992	11:35:59	0.732	33
09/27/1992	11:35:59	0.7319	33
09/27/1992	11:35:59	0.7316	33
09/27/1992	11:35:59	0.7315	33
09/27/1992	11:35:59	0.7314	33
09/27/1992	11:36:59	0.7315	33
09/27/1992	11:36:59	0.7314	33
09/27/1992	11:36:59	0.7316	33
09/27/1992	11:38:00	0.7315	33
09/27/1992	11:38:00	0.7314	33
09/27/1992	11:38:00	0.7316	33
09/27/1992	11:38:00	0.7314	33
09/27/1992	11:38:00	0.7316	33
09/27/1992	11:38:00	0.7315	33
09/27/1992	11:38:00	0.7314	33
09/27/1992	11:39:00	0.7313	33
09/27/1992	11:39:59	0.7314	33
09/27/1992	11:39:59	0.7312	33
09/27/1992	11:41:00	0.7311	33
09/27/1992	11:42:00	0.731	33
09/27/1992	11:42:00	0.7311	33
09/27/1992	11:42:00	0.731	33
09/27/1992	11:42:59	0.7308	33
09/27/1992	11:42:59	0.7306	33
09/27/1992	11:42:59	0.7308	33
09/27/1992	11:42:59	0.7309	33
09/27/1992	11:42:59	0.7308	33
09/27/1992	11:44:00	0.7307	33
09/27/1992	11:44:00	0.7308	33
09/27/1992	11:44:00	0.7307	33
09/27/1992	11:44:00	0.7308	33
09/27/1992	11:45:00	0.7306	33
09/27/1992	11:45:00	0.7309	33
09/27/1992	11:45:59	0.7306	33
09/27/1992	11:45:59	0.7305	33
09/27/1992	11:47:00	0.7305	33
09/27/1992	11:47:00	0.7303	33
09/27/1992	11:47:00	0.7304	33
09/27/1992	11:47:00	0.7303	33
09/27/1992	11:47:00	0.7305	33
09/27/1992	11:47:00	0.7303	33
09/27/1992	11:48:00	0.7301	33
09/27/1992	11:48:00	0.73	33
09/27/1992	11:48:59	0.7301	33
09/27/1992	11:48:59	0.73	33
09/27/1992	11:49:59	0.7301	33
09/27/1992	11:49:59	0.73	33
09/27/1992	11:49:59	0.7302	33
09/27/1992	11:49:59	0.73	33
09/27/1992	11:51:00	0.7301	33
09/27/1992	11:51:00	0.73	33
09/27/1992	11:51:00	0.7298	33
09/27/1992	11:51:00	0.7295	33
09/27/1992	11:51:00	0.7294	33
09/27/1992	11:51:59	0.7293	33
09/27/1992	11:51:59	0.7295	33
09/27/1992	11:52:59	0.7298	33
09/27/1992	11:52:59	0.7299	33
09/27/1992	11:52:59	0.7297	33
09/27/1992	11:52:59	0.7296	33
09/27/1992	11:52:59	0.7297	33
09/27/1992	11:54:00	0.7298	33
09/27/1992	11:55:00	0.7299	33
09/27/1992	11:55:00	0.7301	33
09/27/1992	11:55:00	0.7298	33
09/27/1992	11:55:00	0.7297	33
09/27/1992	11:55:59	0.7298	33
09/27/1992	11:55:59	0.73	33
09/27/1992	11:55:59	0.7299	33
09/27/1992	11:57:00	0.73	33
09/27/1992	11:57:00	0.7301	33
09/27/1992	11:58:00	0.7302	33
09/27/1992	11:58:00	0.7303	33
09/27/1992	11:58:00	0.7302	33
09/27/1992	11:58:00	0.7303	33
09/27/1992	11:58:59	0.7302	33
09/27/1992	11:58:59	0.7303	33
09/27/1992	12:01:00	0.7303	33
09/27/1992	12:01:00	0.7304	33
09/27/1992	12:01:00	0.7303	33
09/27/1992	12:01:00	0.73	33
09/27/1992	12:01:00	0.7301	33
09/27/1992	12:01:00	0.7301	33
09/27/1992	12:01:59	0.73	33
09/27/1992	12:01:59	0.7301	33
09/27/1992	12:01:59	0.7302	33
09/27/1992	12:03:00	0.7304	33
09/27/1992	12:04:00	0.7305	33
09/27/1992	12:04:00	0.7306	33
09/27/1992	12:04:00	0.7307	33
09/27/1992	12:04:00	0.7308	33
09/27/1992	12:04:00	0.7306	33
09/27/1992	12:04:00	0.7308	33
09/27/1992	12:04:00	0.7309	33
09/27/1992	12:05:59	0.731	33
09/27/1992	12:08:00	0.7309	33
09/27/1992	12:08:00	0.731	33
09/27/1992	12:08:59	0.7309	33
09/27/1992	12:08:59	0.731	33
09/27/1992	12:08:59	0.7309	33
09/27/1992	12:10:00	0.731	33
09/27/1992	12:11:00	0.7311	33
09/27/1992	12:11:59	0.7312	33
09/27/1992	12:11:59	0.731	33
09/27/1992	12:11:59	0.7311	33
09/27/1992	12:11:59	0.7313	33
09/27/1992	12:13:00	0.7313	33
09/27/1992	12:13:00	0.7314	33
09/27/1992	12:13:00	0.7311	33
09/27/1992	12:13:00	0.7313	33
09/27/1992	12:14:00	0.7312	33
09/27/1992	12:14:00	0.7313	33
09/27/1992	12:14:00	0.7312	33
09/27/1992	12:14:59	0.731	33
09/27/1992	12:14:59	0.7309	33
09/27/1992	12:14:59	0.7308	33
09/27/1992	12:16:00	0.7309	33
09/27/1992	12:16:00	0.7312	33
09/27/1992	12:17:00	0.7313	33
09/27/1992	12:17:00	0.731	33
09/27/1992	12:19:00	0.7313	33
09/27/1992	12:19:00	0.7314	33
09/27/1992	12:19:00	0.7315	33
09/27/1992	12:19:00	0.7316	33
09/27/1992	12:19:00	0.7315	33
09/27/1992	12:19:00	0.7314	33
09/27/1992	12:20:00	0.7315	33
09/27/1992	12:20:00	0.7317	33
09/27/1992	12:20:00	0.7316	33
09/27/1992	12:20:59	0.7314	33
09/27/1992	12:20:59	0.7312	33
09/27/1992	12:21:59	0.7308	33
09/27/1992	12:21:59	0.7309	33
09/27/1992	12:21:59	0.7308	33
09/27/1992	12:23:00	0.7306	33
09/27/1992	12:23:00	0.7305	33
09/27/1992	12:23:00	0.7304	33
09/27/1992	12:23:00	0.7303	33
09/27/1992	12:24:00	0.7305	33
09/27/1992	12:24:00	0.7308	33
09/27/1992	12:24:59	0.7306	33
09/27/1992	12:24:59	0.7305	33
09/27/1992	12:24:59	0.7304	33
09/27/1992	12:26:00	0.7305	33
09/27/1992	12:26:00	0.7303	33
09/27/1992	12:26:00	0.7302	33
09/27/1992	12:26:00	0.7303	33
09/27/1992	12:26:00	0.7301	33
09/27/1992	12:27:00	0.7306	33
09/27/1992	12:27:00	0.7304	33
09/27/1992	12:27:00	0.7302	33
09/27/1992	12:27:59	0.7303	33
09/27/1992	12:27:59	0.7301	33
09/27/1992	12:27:59	0.73	33
09/27/1992	12:27:59	0.7299	33
09/27/1992	12:27:59	0.7301	33
09/27/1992	12:27:59	0.7302	33
09/27/1992	12:29:00	0.7302	33
09/27/1992	12:30:00	0.7306	33
09/27/1992	12:30:00	0.7309	33
09/27/1992	12:30:00	0.7306	33
09/27/1992	12:30:00	0.7305	33
09/27/1992	12:30:59	0.7307	33
09/27/1992	12:30:59	0.7308	33
09/27/1992	12:30:59	0.7306	33
09/27/1992	12:32:00	0.7308	33
09/27/1992	12:33:00	0.7305	33
09/27/1992	12:33:00	0.7309	33
09/27/1992	12:33:59	0.7307	33
09/27/1992	12:34:59	0.7304	33
09/27/1992	12:36:00	0.7303	33
09/27/1992	12:36:59	0.7304	33
09/27/1992	12:36:59	0.7305	33
09/27/1992	12:36:59	0.7307	33
09/27/1992	12:37:59	0.7308	33
09/27/1992	12:37:59	0.7309	33
09/27/1992	12:37:59	0.7311	33
09/27/1992	12:39:00	0.731	33
09/27/1992	12:40:00	0.7307	33
09/27/1992	12:40:59	0.7308	33
09/27/1992	12:42:00	0.7306	33
09/27/1992	12:43:00	0.7309	33
09/27/1992	12:43:59	0.731	33
09/27/1992	12:43:59	0.7311	33
09/27/1992	12:43:59	0.7309	33
09/27/1992	12:45:00	0.7309	33
09/27/1992	12:46:59	0.7308	33
09/27/1992	12:48:00	0.7305	33
09/27/1992	12:49:00	0.7304	33
09/27/1992	12:49:59	0.7303	33
09/27/1992	12:50:59	0.7302	33
09/27/1992	12:52:00	0.7304	33
09/27/1992	12:53:00	0.7303	33
09/27/1992	12:53:59	0.73	33
09/27/1992	12:53:59	0.7298	33
09/27/1992	12:55:00	0.73	33
09/27/1992	12:55:00	0.7297	33
09/27/1992	12:55:00	0.7299	33
09/27/1992	12:55:00	0.7297	33
09/27/1992	12:56:00	0.73	33
09/27/1992	12:56:00	0.7299	33
09/27/1992	12:58:00	0.7298	33
09/27/1992	12:59:00	0.7297	33
09/27/1992	12:59:00	0.7296	33
09/27/1992	12:59:00	0.7298	33
09/27/1992	12:59:59	0.7298	33
09/27/1992	12:59:59	0.7297	33
09/27/1992	13:01:00	0.7298	33
09/27/1992	13:01:00	0.7297	33
09/27/1992	13:02:00	0.7296	33
09/27/1992	13:02:00	0.7297	33
09/27/1992	13:02:00	0.7296	33
09/27/1992	13:02:00	0.7298	33
09/27/1992	13:02:00	0.7299	33
09/27/1992	13:02:00	0.7298	33
09/27/1992	13:02:59	0.7299	33
09/27/1992	13:04:00	0.73	33
09/27/1992	13:04:00	0.7302	33
09/27/1992	13:05:00	0.73	33
09/27/1992	13:05:00	0.7299	33
09/27/1992	13:05:00	0.7302	33
09/27/1992	13:05:00	0.73	33
09/27/1992	13:05:00	0.7303	33
09/27/1992	13:05:59	0.7302	33
09/27/1992	13:06:59	0.7303	33
09/27/1992	13:06:59	0.7304	33
09/27/1992	13:08:00	0.7303	33
09/27/1992	13:08:00	0.7304	33
09/27/1992	13:09:00	0.7303	33
09/27/1992	13:09:00	0.7302	33
09/27/1992	13:09:59	0.7304	33
09/27/1992	13:11:00	0.7306	33
09/27/1992	13:11:00	0.7305	33
09/27/1992	13:11:00	0.7306	33
09/27/1992	13:11:00	0.7307	33
09/27/1992	13:12:00	0.7305	33
09/27/1992	13:12:00	0.7306	33
09/27/1992	13:12:00	0.7307	33
09/27/1992	13:12:00	0.7308	33
09/27/1992	13:12:59	0.7313	33
09/27/1992	13:12:59	0.7311	33
09/27/1992	13:12:59	0.731	33
09/27/1992	13:12:59	0.7311	33
09/27/1992	13:12:59	0.7313	33
09/27/1992	13:12:59	0.7311	33
09/27/1992	13:12:59	0.7314	33
09/27/1992	13:12:59	0.7313	33
09/27/1992	13:14:00	0.7313	33
09/27/1992	13:14:00	0.7315	33
09/27/1992	13:14:00	0.7313	33
09/27/1992	13:14:00	0.731	33
09/27/1992	13:14:00	0.7311	33
09/27/1992	13:14:00	0.7312	33
09/27/1992	13:15:00	0.7311	33
09/27/1992	13:15:00	0.7312	33
09/27/1992	13:15:00	0.7311	33
09/27/1992	13:15:00	0.7309	33
09/27/1992	13:15:00	0.7313	33
09/27/1992	13:15:00	0.7311	33
09/27/1992	13:15:00	0.7313	33
09/27/1992	13:15:59	0.731	33
09/27/1992	13:15:59	0.7311	33
09/27/1992	13:15:59	0.731	33
09/27/1992	13:15:59	0.7309	33
09/27/1992	13:15:59	0.7308	33
09/27/1992	13:17:00	0.731	33
09/27/1992	13:17:00	0.7311	33
09/27/1992	13:17:00	0.731	33
09/27/1992	13:17:00	0.7309	33
09/27/1992	13:17:00	0.731	33
09/27/1992	13:18:00	0.7309	33
09/27/1992	13:18:00	0.7308	33
09/27/1992	13:18:59	0.7306	33
09/27/1992	13:19:59	0.7308	33
09/27/1992	13:19:59	0.7306	33
09/27/1992	13:21:00	0.7308	33
09/27/1992	13:21:00	0.731	33
09/27/1992	13:21:00	0.7312	33
09/27/1992	13:21:00	0.7313	33
09/27/1992	13:21:59	0.7312	33
09/27/1992	13:22:59	0.7314	33
09/27/1992	13:22:59	0.7312	33
09/27/1992	13:24:00	0.7313	33
09/27/1992	13:24:00	0.7314	33
09/27/1992	13:24:00	0.7315	33
09/27/1992	13:24:00	0.7316	33
09/27/1992	13:24:00	0.7315	33
09/27/1992	13:25:00	0.7314	33
09/27/1992	13:25:00	0.7313	33
09/27/1992	13:25:00	0.7312	33
09/27/1992	13:25:00	0.7313	33
09/27/1992	13:25:00	0.7312	33
09/27/1992	13:25:00	0.7313	33
09/27/1992	13:25:59	0.7312	33
09/27/1992	13:25:59	0.7311	33
09/27/1992	13:27:00	0.7313	33
09/27/1992	13:27:00	0.7314	33
09/27/1992	13:27:00	0.7313	33
09/27/1992	13:28:00	0.7314	33
09/27/1992	13:28:00	0.7313	33
09/27/1992	13:28:00	0.7314	33
09/27/1992	13:28:59	0.7312	33
09/27/1992	13:30:00	0.7313	33
09/27/1992	13:30:00	0.7311	33
09/27/1992	13:31:00	0.7312	33
09/27/1992	13:31:00	0.731	33
09/27/1992	13:31:00	0.7309	33
09/27/1992	13:31:59	0.731	33
09/27/1992	13:31:59	0.7311	33
09/27/1992	13:31:59	0.7315	33
09/27/1992	13:33:00	0.7316	33
09/27/1992	13:33:00	0.7317	33
09/27/1992	13:33:00	0.7316	33
09/27/1992	13:34:00	0.7315	33
09/27/1992	13:34:00	0.7316	33
09/27/1992	13:34:59	0.7312	33
09/27/1992	13:34:59	0.7314	33
09/27/1992	13:34:59	0.7312	33
09/27/1992	13:34:59	0.7314	33
09/27/1992	13:35:59	0.7312	33
09/27/1992	13:35:59	0.7313	33
09/27/1992	13:37:00	0.7317	33
09/27/1992	13:37:00	0.7318	33
09/27/1992	13:37:00	0.7316	33
09/27/1992	13:37:00	0.7318	33
09/27/1992	13:37:00	0.7317	33
09/27/1992	13:38:00	0.7318	33
09/27/1992	13:38:00	0.7316	33
09/27/1992	13:38:00	0.7317	33
09/27/1992	13:38:00	0.7318	33
09/27/1992	13:38:00	0.7319	33
09/27/1992	13:38:00	0.732	33
09/27/1992	13:38:00	0.7319	33
09/27/1992	13:38:00	0.732	33
09/27/1992	13:38:00	0.7319	33
09/27/1992	13:38:59	0.732	33
09/27/1992	13:38:59	0.7318	33
09/27/1992	13:38:59	0.732	33
09/27/1992	13:38:59	0.7321	33
09/27/1992	13:38:59	0.7322	33
09/27/1992	13:38:59	0.7321	33
09/27/1992	13:38:59	0.732	33
09/27/1992	13:38:59	0.7322	33
09/27/1992	13:40:00	0.7323	33
09/27/1992	13:40:00	0.7324	33
09/27/1992	13:40:00	0.7325	33
09/27/1992	13:40:00	0.7324	33
09/27/1992	13:40:00	0.7325	33
09/27/1992	13:40:00	0.7326	33
09/27/1992	13:40:00	0.7327	33
09/27/1992	13:40:00	0.7326	33
09/27/1992	13:40:00	0.7325	33
09/27/1992	13:41:00	0.7324	33
09/27/1992	13:41:00	0.7323	33
09/27/1992	13:41:00	0.7324	33
09/27/1992	13:41:00	0.7325	33
09/27/1992	13:41:00	0.7323	33
09/27/1992	13:41:00	0.7325	33
09/27/1992	13:41:00	0.7326	33
09/27/1992	13:41:00	0.7327	33
09/27/1992	13:41:00	0.7328	33
09/27/1992	13:41:00	0.7327	33
09/27/1992	13:41:59	0.7326	33
09/27/1992	13:41:59	0.7328	33
09/27/1992	13:41:59	0.7326	33
09/27/1992	13:41:59	0.7325	33
09/27/1992	13:41:59	0.7326	33
09/27/1992	13:41:59	0.7327	33
09/27/1992	13:41:59	0.7326	33
09/27/1992	13:41:59	0.7325	33
09/27/1992	13:41:59	0.7324	33
09/27/1992	13:43:00	0.7326	33
09/27/1992	13:43:00	0.7327	33
09/27/1992	13:43:00	0.7326	33
09/27/1992	13:43:00	0.7325	33
09/27/1992	13:43:00	0.7327	33
09/27/1992	13:43:00	0.7328	33
09/27/1992	13:43:00	0.7327	33
09/27/1992	13:43:00	0.7326	33
09/27/1992	13:44:00	0.7327	33
09/27/1992	13:44:00	0.7328	33
09/27/1992	13:44:00	0.7327	33
09/27/1992	13:44:00	0.7328	33
09/27/1992	13:44:00	0.7326	33
09/27/1992	13:44:00	0.7327	33
09/27/1992	13:44:00	0.7328	33
09/27/1992	13:44:59	0.7329	33
09/27/1992	13:44:59	0.7327	33
09/27/1992	13:44:59	0.7326	33
09/27/1992	13:44:59	0.7325	33
09/27/1992	13:44:59	0.7327	33
09/27/1992	13:44:59	0.7326	33
09/27/1992	13:44:59	0.7324	33
09/27/1992	13:44:59	0.7321	33
09/27/1992	13:46:00	0.7323	33
09/27/1992	13:46:00	0.7325	33
09/27/1992	13:46:00	0.7327	33
09/27/1992	13:47:00	0.7329	33
09/27/1992	13:47:00	0.733	33
09/27/1992	13:47:00	0.7331	33
09/27/1992	13:47:00	0.7332	33
09/27/1992	13:47:00	0.7333	33
09/27/1992	13:47:00	0.7331	33
09/27/1992	13:47:59	0.733	33
09/27/1992	13:47:59	0.7329	33
09/27/1992	13:47:59	0.733	33
09/27/1992	13:47:59	0.7331	33
09/27/1992	13:47:59	0.733	33
09/27/1992	13:49:00	0.7329	33
09/27/1992	13:49:00	0.733	33
09/27/1992	13:49:00	0.7332	33
09/27/1992	13:49:00	0.7331	33
09/27/1992	13:49:00	0.7332	33
09/27/1992	13:49:00	0.7333	33
09/27/1992	13:49:00	0.733	33
09/27/1992	13:50:00	0.7332	33
09/27/1992	13:50:00	0.733	33
09/27/1992	13:50:00	0.7329	33
09/27/1992	13:50:00	0.733	33
09/27/1992	13:50:00	0.7331	33
09/27/1992	13:50:00	0.7332	33
09/27/1992	13:50:00	0.733	33
09/27/1992	13:50:00	0.7329	33
09/27/1992	13:50:59	0.733	33
09/27/1992	13:50:59	0.7329	33
09/27/1992	13:50:59	0.7331	33
09/27/1992	13:50:59	0.7332	33
09/27/1992	13:50:59	0.7333	33
09/27/1992	13:50:59	0.7331	33
09/27/1992	13:50:59	0.7333	33
09/27/1992	13:51:59	0.7335	33
09/27/1992	13:53:00	0.7334	33
09/27/1992	13:53:00	0.7335	33
09/27/1992	13:53:00	0.7334	33
09/27/1992	13:53:00	0.7335	33
09/27/1992	13:53:00	0.7336	33
09/27/1992	13:54:00	0.7335	33
09/27/1992	13:54:00	0.7334	33
09/27/1992	13:54:00	0.7333	33
09/27/1992	13:54:00	0.7332	33
09/27/1992	13:54:00	0.7333	33
09/27/1992	13:54:59	0.7332	33
09/27/1992	13:54:59	0.7331	33
09/27/1992	13:54:59	0.7333	33
09/27/1992	13:54:59	0.7332	33
09/27/1992	13:54:59	0.7333	33
09/27/1992	13:54:59	0.7334	33
09/27/1992	13:54:59	0.7335	33
09/27/1992	13:54:59	0.7332	33
09/27/1992	13:56:00	0.7333	33
09/27/1992	13:56:00	0.7335	33
09/27/1992	13:56:00	0.7334	33
09/27/1992	13:56:00	0.7331	33
09/27/1992	13:56:00	0.7333	33
09/27/1992	13:57:00	0.7333	33
09/27/1992	13:57:00	0.7334	33
09/27/1992	13:57:00	0.7332	33
09/27/1992	13:57:00	0.7333	33
09/27/1992	13:57:00	0.7336	33
09/27/1992	13:57:00	0.7335	33
09/27/1992	13:57:59	0.7337	33
09/27/1992	13:57:59	0.7333	33
09/27/1992	13:57:59	0.7334	33
09/27/1992	13:57:59	0.7335	33
09/27/1992	13:57:59	0.7332	33
09/27/1992	13:57:59	0.7333	33
09/27/1992	13:57:59	0.7332	33
09/27/1992	13:57:59	0.7331	33
09/27/1992	13:57:59	0.7333	33
09/27/1992	13:57:59	0.7334	33
09/27/1992	13:57:59	0.7335	33
09/27/1992	13:57:59	0.7336	33
09/27/1992	13:57:59	0.7338	33
09/27/1992	13:59:00	0.7336	33
09/27/1992	13:59:00	0.7335	33
09/27/1992	13:59:00	0.7336	33
09/27/1992	13:59:00	0.7338	33
09/27/1992	13:59:00	0.734	33
09/27/1992	13:59:00	0.7339	33
09/27/1992	13:59:00	0.7338	33
09/27/1992	13:59:00	0.7337	33
09/27/1992	13:59:00	0.7338	33
09/27/1992	13:59:00	0.7338	33
09/27/1992	13:59:00	0.7337	33
09/27/1992	13:59:00	0.7336	33
09/27/1992	14:00:00	0.7337	49
09/28/1992	18:20:00	0.7342	73
09/28/1992	18:23:00	0.7347	65
09/28/1992	19:47:59	0.7347	65
09/28/1992	20:39:59	0.7333	65
09/28/1992	22:38:00	0.7333	65
09/28/1992	23:25:00	0.7345	65
09/28/1992	00:56:00	0.7335	65
09/28/1992	01:09:00	0.733	65
09/28/1992	01:30:00	0.7345	65
09/28/1992	01:31:00	0.7345	65
09/28/1992	01:40:00	0.7346	65
09/28/1992	01:41:00	0.7346	65
09/28/1992	02:19:59	0.7319	65
09/28/1992	02:32:59	0.731	65
09/28/1992	02:35:59	0.731	65
09/28/1992	02:36:59	0.7307	65
09/28/1992	02:39:00	0.7302	65
09/28/1992	02:44:00	0.7312	65
09/28/1992	03:27:59	0.73	65
09/28/1992	03:36:00	0.7297	65
09/28/1992	03:37:59	0.729	65
09/28/1992	03:50:59	0.728	65
09/28/1992	03:52:00	0.728	65
09/28/1992	03:55:00	0.728	65
09/28/1992	03:58:00	0.7274	65
09/28/1992	03:58:00	0.727	65
09/28/1992	04:06:59	0.7286	65
09/28/1992	04:35:59	0.7282	65
09/28/1992	04:49:00	0.7296	81
09/28/1992	07:19:59	0.7292	41
09/28/1992	07:19:59	0.729	33
09/28/1992	07:19:59	0.7289	33
09/28/1992	07:19:59	0.7288	33
09/28/1992	07:19:59	0.7289	33
09/28/1992	07:19:59	0.729	33
09/28/1992	07:21:00	0.7289	33
09/28/1992	07:21:00	0.7288	33
09/28/1992	07:21:00	0.7289	33
09/28/1992	07:21:00	0.7288	33
09/28/1992	07:21:00	0.7287	33
09/28/1992	07:21:00	0.7286	33
09/28/1992	07:21:00	0.7287	33
09/28/1992	07:21:00	0.7288	33
09/28/1992	07:21:00	0.7287	33
09/28/1992	07:21:59	0.7288	33
09/28/1992	07:21:59	0.7287	33
09/28/1992	07:21:59	0.7288	33
09/28/1992	07:21:59	0.7286	33
09/28/1992	07:21:59	0.7287	33
09/28/1992	07:22:59	0.7286	33
09/28/1992	07:22:59	0.7288	33
09/28/1992	07:22:59	0.7287	33
09/28/1992	07:22:59	0.7286	33
09/28/1992	07:22:59	0.7285	33
09/28/1992	07:22:59	0.7287	33
09/28/1992	07:24:00	0.7286	33
09/28/1992	07:24:00	0.7287	33
09/28/1992	07:24:00	0.7288	33
09/28/1992	07:24:00	0.7287	33
09/28/1992	07:24:00	0.7286	33
09/28/1992	07:24:00	0.7288	33
09/28/1992	07:24:00	0.7287	33
09/28/1992	07:24:00	0.7288	33
09/28/1992	07:24:00	0.7287	33
09/28/1992	07:24:00	0.7286	33
09/28/1992	07:24:00	0.7287	33
09/28/1992	07:25:00	0.7286	33
09/28/1992	07:25:00	0.7287	33
09/28/1992	07:25:00	0.7288	33
09/28/1992	07:25:00	0.7287	33
09/28/1992	07:25:00	0.7288	33
09/28/1992	07:25:00	0.7289	33
09/28/1992	07:25:59	0.729	33
09/28/1992	07:25:59	0.7291	33
09/28/1992	07:25:59	0.729	33
09/28/1992	07:25:59	0.7289	33
09/28/1992	07:25:59	0.729	33
09/28/1992	07:27:00	0.7288	33
09/28/1992	07:27:00	0.7289	33
09/28/1992	07:27:00	0.7288	33
09/28/1992	07:27:00	0.7287	33
09/28/1992	07:28:00	0.7286	33
09/28/1992	07:28:00	0.7287	33
09/28/1992	07:28:00	0.7286	33
09/28/1992	07:28:00	0.7285	33
09/28/1992	07:28:00	0.7284	33
09/28/1992	07:28:59	0.7283	33
09/28/1992	07:28:59	0.7286	33
09/28/1992	07:28:59	0.7285	33
09/28/1992	07:28:59	0.7286	33
09/28/1992	07:28:59	0.7285	33
09/28/1992	07:28:59	0.7286	33
09/28/1992	07:30:00	0.7288	33
09/28/1992	07:30:00	0.7285	33
09/28/1992	07:30:00	0.7288	33
09/28/1992	07:30:00	0.729	33
09/28/1992	07:30:00	0.7291	33
09/28/1992	07:30:00	0.7295	33
09/28/1992	07:30:00	0.7298	33
09/28/1992	07:30:00	0.7302	33
09/28/1992	07:30:00	0.7303	33
09/28/1992	07:30:00	0.7304	33
09/28/1992	07:30:00	0.7301	33
09/28/1992	07:30:00	0.7287	33
09/28/1992	07:31:00	0.7292	33
09/28/1992	07:31:00	0.729	33
09/28/1992	07:31:00	0.73	33
09/28/1992	07:31:00	0.7299	33
09/28/1992	07:31:00	0.7298	33
09/28/1992	07:31:00	0.7295	33
09/28/1992	07:31:00	0.7293	33
09/28/1992	07:31:00	0.7294	33
09/28/1992	07:31:00	0.7293	33
09/28/1992	07:31:00	0.7292	33
09/28/1992	07:31:00	0.7293	33
09/28/1992	07:31:00	0.729	33
09/28/1992	07:31:00	0.7292	33
09/28/1992	07:31:00	0.7289	33
09/28/1992	07:31:00	0.729	33
09/28/1992	07:31:59	0.7288	33
09/28/1992	07:31:59	0.7287	33
09/28/1992	07:31:59	0.7286	33
09/28/1992	07:31:59	0.7287	33
09/28/1992	07:31:59	0.7288	33
09/28/1992	07:31:59	0.7287	33
09/28/1992	07:31:59	0.7288	33
09/28/1992	07:31:59	0.7287	33
09/28/1992	07:31:59	0.7285	33
09/28/1992	07:31:59	0.7287	33
09/28/1992	07:31:59	0.7286	33
09/28/1992	07:31:59	0.7285	33
09/28/1992	07:33:00	0.7284	33
09/28/1992	07:33:00	0.7285	33
09/28/1992	07:33:00	0.7287	33
09/28/1992	07:33:00	0.7288	33
09/28/1992	07:33:00	0.729	33
09/28/1992	07:33:00	0.7288	33
09/28/1992	07:33:00	0.7289	33
09/28/1992	07:33:00	0.729	33
09/28/1992	07:33:00	0.7289	33
09/28/1992	07:34:00	0.7288	33
09/28/1992	07:34:00	0.729	33
09/28/1992	07:34:00	0.7289	33
09/28/1992	07:34:00	0.729	33
09/28/1992	07:34:00	0.7289	33
09/28/1992	07:34:00	0.729	33
09/28/1992	07:34:00	0.7292	33
09/28/1992	07:34:00	0.7293	33
09/28/1992	07:34:00	0.7294	33
09/28/1992	07:34:00	0.7291	33
09/28/1992	07:34:00	0.7293	33
09/28/1992	07:34:59	0.7292	33
09/28/1992	07:34:59	0.729	33
09/28/1992	07:34:59	0.7288	33
09/28/1992	07:34:59	0.7289	33
09/28/1992	07:34:59	0.7291	33
09/28/1992	07:34:59	0.7292	33
09/28/1992	07:34:59	0.7293	33
09/28/1992	07:35:59	0.7295	33
09/28/1992	07:35:59	0.7294	33
09/28/1992	07:35:59	0.7292	33
09/28/1992	07:35:59	0.7294	33
09/28/1992	07:35:59	0.7293	33
09/28/1992	07:35:59	0.7295	33
09/28/1992	07:35:59	0.7296	33
09/28/1992	07:35:59	0.7297	33
09/28/1992	07:35:59	0.7295	33
09/28/1992	07:35:59	0.7294	33
09/28/1992	07:35:59	0.7295	33
09/28/1992	07:35:59	0.7296	33
09/28/1992	07:35:59	0.7297	33
09/28/1992	07:35:59	0.7298	33
09/28/1992	07:37:00	0.73	33
09/28/1992	07:37:00	0.7298	33
09/28/1992	07:37:00	0.7299	33
09/28/1992	07:37:00	0.73	33
09/28/1992	07:37:00	0.7299	33
09/28/1992	07:37:00	0.7298	33
09/28/1992	07:37:00	0.73	33
09/28/1992	07:37:00	0.7298	33
09/28/1992	07:37:00	0.7299	33
09/28/1992	07:37:00	0.73	33
09/28/1992	07:38:00	0.7302	33
09/28/1992	07:38:00	0.73	33
09/28/1992	07:38:00	0.7303	33
09/28/1992	07:38:00	0.7305	33
09/28/1992	07:38:00	0.7304	33
09/28/1992	07:38:00	0.7301	33
09/28/1992	07:38:00	0.7305	33
09/28/1992	07:38:00	0.7306	33
09/28/1992	07:38:00	0.7308	33
09/28/1992	07:38:00	0.7307	33
09/28/1992	07:38:00	0.7306	33
09/28/1992	07:38:59	0.7307	33
09/28/1992	07:38:59	0.7306	33
09/28/1992	07:38:59	0.7307	33
09/28/1992	07:38:59	0.7305	33
09/28/1992	07:38:59	0.7306	33
09/28/1992	07:40:00	0.7304	33
09/28/1992	07:40:00	0.7307	33
09/28/1992	07:40:00	0.7305	33
09/28/1992	07:40:00	0.7306	33
09/28/1992	07:40:00	0.7307	33
09/28/1992	07:40:00	0.7308	33
09/28/1992	07:40:00	0.7307	33
09/28/1992	07:40:00	0.7308	33
09/28/1992	07:41:00	0.7309	33
09/28/1992	07:41:00	0.731	33
09/28/1992	07:41:00	0.7311	33
09/28/1992	07:41:00	0.731	33
09/28/1992	07:41:00	0.7309	33
09/28/1992	07:41:00	0.7308	33
09/28/1992	07:41:00	0.731	33
09/28/1992	07:41:00	0.7309	33
09/28/1992	07:41:00	0.7308	33
09/28/1992	07:41:00	0.7307	33
09/28/1992	07:41:59	0.7308	33
09/28/1992	07:41:59	0.7307	33
09/28/1992	07:41:59	0.7304	33
09/28/1992	07:41:59	0.7305	33
09/28/1992	07:41:59	0.7304	33
09/28/1992	07:41:59	0.7305	33
09/28/1992	07:41:59	0.7306	33
09/28/1992	07:43:00	0.7306	33
09/28/1992	07:43:00	0.7304	33
09/28/1992	07:43:00	0.7305	33
09/28/1992	07:43:00	0.7306	33
09/28/1992	07:44:00	0.7305	33
09/28/1992	07:44:00	0.7304	33
09/28/1992	07:44:00	0.7303	33
09/28/1992	07:44:00	0.7301	33
09/28/1992	07:44:00	0.7303	33
09/28/1992	07:44:00	0.7302	33
09/28/1992	07:44:59	0.7301	33
09/28/1992	07:44:59	0.73	33
09/28/1992	07:44:59	0.7303	33
09/28/1992	07:44:59	0.7304	33
09/28/1992	07:44:59	0.7303	33
09/28/1992	07:46:00	0.7304	33
09/28/1992	07:46:00	0.7303	33
09/28/1992	07:46:00	0.7301	33
09/28/1992	07:46:00	0.7302	33
09/28/1992	07:46:00	0.7301	33
09/28/1992	07:47:00	0.73	33
09/28/1992	07:47:00	0.7302	33
09/28/1992	07:47:00	0.7301	33
09/28/1992	07:47:00	0.7302	33
09/28/1992	07:47:00	0.7301	33
09/28/1992	07:47:00	0.73	33
09/28/1992	07:47:00	0.7301	33
09/28/1992	07:47:00	0.7303	33
09/28/1992	07:47:00	0.7302	33
09/28/1992	07:47:59	0.7304	33
09/28/1992	07:47:59	0.7303	33
09/28/1992	07:47:59	0.7302	33
09/28/1992	07:47:59	0.7303	33
09/28/1992	07:47:59	0.7302	33
09/28/1992	07:47:59	0.7304	33
09/28/1992	07:49:00	0.7305	33
09/28/1992	07:49:00	0.7306	33
09/28/1992	07:49:00	0.7305	33
09/28/1992	07:49:00	0.7306	33
09/28/1992	07:49:00	0.7304	33
09/28/1992	07:50:00	0.7303	33
09/28/1992	07:50:00	0.7305	33
09/28/1992	07:50:00	0.7303	33
09/28/1992	07:50:00	0.7304	33
09/28/1992	07:50:59	0.7306	33
09/28/1992	07:50:59	0.7305	33
09/28/1992	07:50:59	0.7303	33
09/28/1992	07:50:59	0.7304	33
09/28/1992	07:50:59	0.7303	33
09/28/1992	07:50:59	0.7304	33
09/28/1992	07:50:59	0.7303	33
09/28/1992	07:50:59	0.7302	33
09/28/1992	07:51:59	0.7303	33
09/28/1992	07:51:59	0.7302	33
09/28/1992	07:51:59	0.7301	33
09/28/1992	07:51:59	0.7302	33
09/28/1992	07:51:59	0.7301	33
09/28/1992	07:51:59	0.7302	33
09/28/1992	07:51:59	0.7303	33
09/28/1992	07:51:59	0.7304	33
09/28/1992	07:51:59	0.7305	33
09/28/1992	07:53:00	0.7304	33
09/28/1992	07:53:00	0.7303	33
09/28/1992	07:54:00	0.7302	33
09/28/1992	07:54:00	0.7303	33
09/28/1992	07:54:00	0.7304	33
09/28/1992	07:54:00	0.7302	33
09/28/1992	07:54:00	0.7304	33
09/28/1992	07:54:59	0.7305	33
09/28/1992	07:54:59	0.7304	33
09/28/1992	07:54:59	0.7305	33
09/28/1992	07:54:59	0.7304	33
09/28/1992	07:56:00	0.7305	33
09/28/1992	07:56:00	0.7307	33
09/28/1992	07:56:00	0.7306	33
09/28/1992	07:57:00	0.7307	33
09/28/1992	07:57:00	0.7308	33
09/28/1992	07:57:00	0.7307	33
09/28/1992	07:57:00	0.7308	33
09/28/1992	07:57:00	0.7309	33
09/28/1992	07:57:00	0.7307	33
09/28/1992	07:57:00	0.7308	33
09/28/1992	07:57:59	0.7305	33
09/28/1992	07:57:59	0.7306	33
09/28/1992	07:57:59	0.7305	33
09/28/1992	07:57:59	0.7304	33
09/28/1992	07:59:00	0.7305	33
09/28/1992	07:59:00	0.7306	33
09/28/1992	07:59:00	0.7304	33
09/28/1992	07:59:00	0.7303	33
09/28/1992	07:59:00	0.7302	33
09/28/1992	07:59:00	0.7301	33
09/28/1992	07:59:00	0.7302	33
09/28/1992	08:00:00	0.7301	33
09/28/1992	08:00:00	0.7302	33
09/28/1992	08:00:00	0.7301	33
09/28/1992	08:00:00	0.7302	33
09/28/1992	08:00:00	0.7301	33
09/28/1992	08:00:00	0.73	33
09/28/1992	08:00:00	0.7301	33
09/28/1992	08:00:59	0.7302	33
09/28/1992	08:00:59	0.7301	33
09/28/1992	08:00:59	0.73	33
09/28/1992	08:00:59	0.7299	33
09/28/1992	08:00:59	0.73	33
09/28/1992	08:00:59	0.7302	33
09/28/1992	08:00:59	0.7301	33
09/28/1992	08:02:00	0.73	33
09/28/1992	08:02:00	0.7301	33
09/28/1992	08:02:00	0.7302	33
09/28/1992	08:03:00	0.7301	33
09/28/1992	08:03:00	0.7299	33
09/28/1992	08:03:00	0.7298	33
09/28/1992	08:03:00	0.7297	33
09/28/1992	08:03:00	0.7298	33
09/28/1992	08:03:00	0.7299	33
09/28/1992	08:03:00	0.7298	33
09/28/1992	08:03:00	0.7297	33
09/28/1992	08:03:59	0.7298	33
09/28/1992	08:03:59	0.7299	33
09/28/1992	08:03:59	0.7301	33
09/28/1992	08:03:59	0.7302	33
09/28/1992	08:03:59	0.7301	33
09/28/1992	08:03:59	0.7302	33
09/28/1992	08:03:59	0.7301	33
09/28/1992	08:03:59	0.73	33
09/28/1992	08:04:59	0.7301	33
09/28/1992	08:04:59	0.73	33
09/28/1992	08:04:59	0.7301	33
09/28/1992	08:04:59	0.73	33
09/28/1992	08:06:00	0.7301	33
09/28/1992	08:06:00	0.73	33
09/28/1992	08:06:00	0.7301	33
09/28/1992	08:06:00	0.73	33
09/28/1992	08:06:00	0.7299	33
09/28/1992	08:06:00	0.7298	33
09/28/1992	08:06:00	0.7297	33
09/28/1992	08:06:00	0.7296	33
09/28/1992	08:06:00	0.7295	33
09/28/1992	08:06:00	0.7294	33
09/28/1992	08:06:59	0.7293	33
09/28/1992	08:06:59	0.7294	33
09/28/1992	08:06:59	0.7295	33
09/28/1992	08:06:59	0.7296	33
09/28/1992	08:06:59	0.7297	33
09/28/1992	08:06:59	0.7296	33
09/28/1992	08:06:59	0.7297	33
09/28/1992	08:07:59	0.7298	33
09/28/1992	08:07:59	0.7297	33
09/28/1992	08:07:59	0.7296	33
09/28/1992	08:07:59	0.7294	33
09/28/1992	08:07:59	0.7295	33
09/28/1992	08:07:59	0.7296	33
09/28/1992	08:09:00	0.7297	33
09/28/1992	08:09:00	0.7298	33
09/28/1992	08:09:00	0.7297	33
09/28/1992	08:09:00	0.7296	33
09/28/1992	08:09:00	0.7297	33
09/28/1992	08:10:00	0.7298	33
09/28/1992	08:10:00	0.7299	33
09/28/1992	08:10:00	0.7296	33
09/28/1992	08:10:00	0.7297	33
09/28/1992	08:10:59	0.7296	33
09/28/1992	08:10:59	0.7297	33
09/28/1992	08:10:59	0.7299	33
09/28/1992	08:10:59	0.7298	33
09/28/1992	08:12:00	0.7299	33
09/28/1992	08:12:00	0.7298	33
09/28/1992	08:13:00	0.7297	33
09/28/1992	08:13:00	0.7296	33
09/28/1992	08:13:59	0.7295	33
09/28/1992	08:13:59	0.7294	33
09/28/1992	08:13:59	0.7295	33
09/28/1992	08:13:59	0.7294	33
09/28/1992	08:15:00	0.7294	33
09/28/1992	08:15:00	0.7293	33
09/28/1992	08:15:00	0.7294	33
09/28/1992	08:15:00	0.7295	33
09/28/1992	08:15:00	0.7294	33
09/28/1992	08:15:00	0.7295	33
09/28/1992	08:15:00	0.7296	33
09/28/1992	08:15:00	0.7295	33
09/28/1992	08:16:00	0.7296	33
09/28/1992	08:16:00	0.7295	33
09/28/1992	08:16:00	0.7296	33
09/28/1992	08:16:59	0.7295	33
09/28/1992	08:16:59	0.7294	33
09/28/1992	08:16:59	0.7293	33
09/28/1992	08:16:59	0.7294	33
09/28/1992	08:16:59	0.7293	33
09/28/1992	08:16:59	0.7294	33
09/28/1992	08:18:00	0.7293	33
09/28/1992	08:18:00	0.7292	33
09/28/1992	08:18:00	0.7293	33
09/28/1992	08:18:00	0.7295	33
09/28/1992	08:18:00	0.7296	33
09/28/1992	08:18:00	0.7298	33
09/28/1992	08:18:00	0.73	33
09/28/1992	08:19:00	0.7297	33
09/28/1992	08:19:00	0.7298	33
09/28/1992	08:19:59	0.7297	33
09/28/1992	08:19:59	0.7298	33
09/28/1992	08:19:59	0.7297	33
09/28/1992	08:19:59	0.7298	33
09/28/1992	08:20:59	0.7297	33
09/28/1992	08:20:59	0.7296	33
09/28/1992	08:20:59	0.7299	33
09/28/1992	08:20:59	0.7298	33
09/28/1992	08:22:00	0.73	33
09/28/1992	08:22:00	0.7301	33
09/28/1992	08:22:00	0.7302	33
09/28/1992	08:22:00	0.73	33
09/28/1992	08:23:00	0.7302	33
09/28/1992	08:23:00	0.7304	33
09/28/1992	08:23:00	0.7301	33
09/28/1992	08:23:00	0.7303	33
09/28/1992	08:23:00	0.7304	33
09/28/1992	08:23:59	0.7303	33
09/28/1992	08:23:59	0.7304	33
09/28/1992	08:23:59	0.7302	33
09/28/1992	08:23:59	0.7301	33
09/28/1992	08:23:59	0.7302	33
09/28/1992	08:23:59	0.7303	33
09/28/1992	08:25:00	0.7301	33
09/28/1992	08:25:00	0.7302	33
09/28/1992	08:25:00	0.7303	33
09/28/1992	08:25:00	0.7302	33
09/28/1992	08:25:00	0.7305	33
09/28/1992	08:25:00	0.7303	33
09/28/1992	08:26:00	0.7305	33
09/28/1992	08:26:00	0.7304	33
09/28/1992	08:26:00	0.7305	33
09/28/1992	08:26:00	0.7307	33
09/28/1992	08:26:00	0.7308	33
09/28/1992	08:26:59	0.7307	33
09/28/1992	08:26:59	0.7304	33
09/28/1992	08:26:59	0.7306	33
09/28/1992	08:26:59	0.7305	33
09/28/1992	08:26:59	0.7304	33
09/28/1992	08:26:59	0.7305	33
09/28/1992	08:26:59	0.7303	33
09/28/1992	08:26:59	0.7302	33
09/28/1992	08:26:59	0.7301	33
09/28/1992	08:26:59	0.73	33
09/28/1992	08:26:59	0.7301	33
09/28/1992	08:28:00	0.73	33
09/28/1992	08:28:00	0.7301	33
09/28/1992	08:28:00	0.73	33
09/28/1992	08:28:00	0.7301	33
09/28/1992	08:28:00	0.73	33
09/28/1992	08:28:00	0.7302	33
09/28/1992	08:28:00	0.7301	33
09/28/1992	08:29:00	0.7299	33
09/28/1992	08:29:00	0.7298	33
09/28/1992	08:29:00	0.7299	33
09/28/1992	08:29:00	0.7298	33
09/28/1992	08:29:00	0.7297	33
09/28/1992	08:29:00	0.7299	33
09/28/1992	08:29:59	0.73	33
09/28/1992	08:29:59	0.7299	33
09/28/1992	08:29:59	0.7301	33
09/28/1992	08:29:59	0.7302	33
09/28/1992	08:29:59	0.7301	33
09/28/1992	08:29:59	0.73	33
09/28/1992	08:31:00	0.7299	33
09/28/1992	08:31:00	0.7298	33
09/28/1992	08:31:00	0.7299	33
09/28/1992	08:31:00	0.73	33
09/28/1992	08:31:00	0.7301	33
09/28/1992	08:31:00	0.7302	33
09/28/1992	08:31:00	0.73	33
09/28/1992	08:31:00	0.7301	33
09/28/1992	08:32:00	0.7302	33
09/28/1992	08:32:00	0.73	33
09/28/1992	08:32:00	0.7298	33
09/28/1992	08:32:00	0.7297	33
09/28/1992	08:32:59	0.7296	33
09/28/1992	08:32:59	0.7295	33
09/28/1992	08:32:59	0.7294	33
09/28/1992	08:32:59	0.7295	33
09/28/1992	08:32:59	0.7294	33
09/28/1992	08:32:59	0.7293	33
09/28/1992	08:32:59	0.7292	33
09/28/1992	08:32:59	0.7291	33
09/28/1992	08:34:00	0.7294	33
09/28/1992	08:34:00	0.7295	33
09/28/1992	08:34:00	0.7296	33
09/28/1992	08:34:00	0.7295	33
09/28/1992	08:34:00	0.7294	33
09/28/1992	08:34:00	0.7293	33
09/28/1992	08:34:00	0.7295	33
09/28/1992	08:35:00	0.7297	33
09/28/1992	08:35:00	0.7295	33
09/28/1992	08:35:00	0.7294	33
09/28/1992	08:35:00	0.7297	33
09/28/1992	08:35:00	0.7296	33
09/28/1992	08:35:00	0.7297	33
09/28/1992	08:35:00	0.7296	33
09/28/1992	08:35:59	0.7297	33
09/28/1992	08:35:59	0.7295	33
09/28/1992	08:35:59	0.7294	33
09/28/1992	08:35:59	0.7293	33
09/28/1992	08:35:59	0.7296	33
09/28/1992	08:36:59	0.7292	33
09/28/1992	08:36:59	0.7294	33
09/28/1992	08:36:59	0.7295	33
09/28/1992	08:36:59	0.7297	33
09/28/1992	08:38:00	0.7296	33
09/28/1992	08:38:00	0.7297	33
09/28/1992	08:38:00	0.7295	33
09/28/1992	08:38:00	0.7296	33
09/28/1992	08:38:00	0.7297	33
09/28/1992	08:38:00	0.7296	33
09/28/1992	08:38:00	0.7295	33
09/28/1992	08:38:00	0.7296	33
09/28/1992	08:38:00	0.7297	33
09/28/1992	08:38:00	0.7296	33
09/28/1992	08:39:00	0.7295	33
09/28/1992	08:39:00	0.7296	33
09/28/1992	08:39:00	0.7297	33
09/28/1992	08:39:00	0.7299	33
09/28/1992	08:39:00	0.7297	33
09/28/1992	08:39:00	0.7296	33
09/28/1992	08:39:00	0.7297	33
09/28/1992	08:39:59	0.7296	33
09/28/1992	08:39:59	0.7295	33
09/28/1992	08:39:59	0.7297	33
09/28/1992	08:39:59	0.7299	33
09/28/1992	08:39:59	0.73	33
09/28/1992	08:39:59	0.7301	33
09/28/1992	08:39:59	0.7298	33
09/28/1992	08:41:00	0.7302	33
09/28/1992	08:41:00	0.7301	33
09/28/1992	08:41:00	0.7302	33
09/28/1992	08:41:00	0.73	33
09/28/1992	08:41:00	0.7301	33
09/28/1992	08:41:00	0.73	33
09/28/1992	08:42:00	0.7301	33
09/28/1992	08:42:00	0.73	33
09/28/1992	08:42:00	0.7299	33
09/28/1992	08:42:00	0.73	33
09/28/1992	08:42:59	0.7299	33
09/28/1992	08:42:59	0.7302	33
09/28/1992	08:42:59	0.7301	33
09/28/1992	08:42:59	0.7302	33
09/28/1992	08:42:59	0.73	33
09/28/1992	08:44:00	0.7299	33
09/28/1992	08:44:00	0.73	33
09/28/1992	08:44:00	0.7299	33
09/28/1992	08:44:00	0.73	33
09/28/1992	08:44:00	0.7298	33
09/28/1992	08:45:00	0.7297	33
09/28/1992	08:45:00	0.7296	33
09/28/1992	08:45:00	0.7295	33
09/28/1992	08:45:00	0.7297	33
09/28/1992	08:45:00	0.7295	33
09/28/1992	08:45:59	0.7296	33
09/28/1992	08:45:59	0.7297	33
09/28/1992	08:45:59	0.7296	33
09/28/1992	08:45:59	0.7297	33
09/28/1992	08:45:59	0.7296	33
09/28/1992	08:45:59	0.7297	33
09/28/1992	08:47:00	0.7296	33
09/28/1992	08:47:00	0.7298	33
09/28/1992	08:47:00	0.7297	33
09/28/1992	08:47:00	0.7295	33
09/28/1992	08:47:00	0.7294	33
09/28/1992	08:47:00	0.7295	33
09/28/1992	08:48:00	0.7297	33
09/28/1992	08:48:00	0.7299	33
09/28/1992	08:48:59	0.73	33
09/28/1992	08:49:59	0.7299	33
09/28/1992	08:49:59	0.7301	33
09/28/1992	08:49:59	0.7302	33
09/28/1992	08:49:59	0.7303	33
09/28/1992	08:49:59	0.7304	33
09/28/1992	08:51:00	0.7305	33
09/28/1992	08:51:00	0.7306	33
09/28/1992	08:51:00	0.7307	33
09/28/1992	08:51:00	0.7304	33
09/28/1992	08:51:00	0.7305	33
09/28/1992	08:51:59	0.7307	33
09/28/1992	08:51:59	0.7306	33
09/28/1992	08:51:59	0.7305	33
09/28/1992	08:51:59	0.7304	33
09/28/1992	08:51:59	0.7305	33
09/28/1992	08:51:59	0.7304	33
09/28/1992	08:51:59	0.7305	33
09/28/1992	08:51:59	0.7303	33
09/28/1992	08:52:59	0.7304	33
09/28/1992	08:52:59	0.7305	33
09/28/1992	08:52:59	0.7304	33
09/28/1992	08:52:59	0.7303	33
09/28/1992	08:54:00	0.7302	33
09/28/1992	08:55:00	0.7303	33
09/28/1992	08:55:00	0.7304	33
09/28/1992	08:55:00	0.7305	33
09/28/1992	08:55:00	0.7306	33
09/28/1992	08:55:00	0.7305	33
09/28/1992	08:55:00	0.7306	33
09/28/1992	08:55:00	0.7305	33
09/28/1992	08:55:59	0.7304	33
09/28/1992	08:55:59	0.7305	33
09/28/1992	08:55:59	0.7304	33
09/28/1992	08:55:59	0.7305	33
09/28/1992	08:57:00	0.7304	33
09/28/1992	08:57:00	0.7305	33
09/28/1992	08:57:00	0.7307	33
09/28/1992	08:57:00	0.7306	33
09/28/1992	08:57:00	0.7307	33
09/28/1992	08:57:00	0.7305	33
09/28/1992	08:58:00	0.7306	33
09/28/1992	08:58:00	0.7305	33
09/28/1992	08:58:00	0.7306	33
09/28/1992	08:58:00	0.7305	33
09/28/1992	08:58:00	0.7303	33
09/28/1992	08:58:00	0.7302	33
09/28/1992	08:58:59	0.7303	33
09/28/1992	08:58:59	0.7304	33
09/28/1992	08:58:59	0.7303	33
09/28/1992	08:58:59	0.7302	33
09/28/1992	08:58:59	0.7303	33
09/28/1992	08:58:59	0.7304	33
09/28/1992	08:58:59	0.7303	33
09/28/1992	08:58:59	0.7302	33
09/28/1992	08:58:59	0.7303	33
09/28/1992	08:58:59	0.7304	33
09/28/1992	08:58:59	0.7303	33
09/28/1992	09:00:00	0.7305	33
09/28/1992	09:00:00	0.7303	33
09/28/1992	09:00:00	0.7297	33
09/28/1992	09:00:00	0.7296	33
09/28/1992	09:00:00	0.7298	33
09/28/1992	09:00:00	0.7302	33
09/28/1992	09:01:00	0.7304	33
09/28/1992	09:01:00	0.7303	33
09/28/1992	09:01:59	0.7305	33
09/28/1992	09:01:59	0.7304	33
09/28/1992	09:03:00	0.7303	33
09/28/1992	09:03:00	0.7306	33
09/28/1992	09:03:00	0.7307	33
09/28/1992	09:03:00	0.7304	33
09/28/1992	09:03:00	0.7303	33
09/28/1992	09:03:00	0.7305	33
09/28/1992	09:04:00	0.7301	33
09/28/1992	09:04:00	0.7302	33
09/28/1992	09:04:59	0.7304	33
09/28/1992	09:04:59	0.7305	33
09/28/1992	09:04:59	0.7304	33
09/28/1992	09:04:59	0.7303	33
09/28/1992	09:05:59	0.7305	33
09/28/1992	09:05:59	0.7306	33
09/28/1992	09:05:59	0.7305	33
09/28/1992	09:07:00	0.7304	33
09/28/1992	09:07:00	0.7303	33
09/28/1992	09:07:00	0.7304	33
09/28/1992	09:08:00	0.7302	33
09/28/1992	09:08:00	0.7301	33
09/28/1992	09:08:00	0.7299	33
09/28/1992	09:08:00	0.73	33
09/28/1992	09:08:00	0.7301	33
09/28/1992	09:08:00	0.7299	33
09/28/1992	09:08:59	0.73	33
09/28/1992	09:08:59	0.7297	33
09/28/1992	09:08:59	0.7298	33
09/28/1992	09:08:59	0.7297	33
09/28/1992	09:08:59	0.7296	33
09/28/1992	09:08:59	0.7297	33
09/28/1992	09:08:59	0.7298	33
09/28/1992	09:08:59	0.7295	33
09/28/1992	09:10:00	0.7297	33
09/28/1992	09:11:00	0.7296	33
09/28/1992	09:11:00	0.7297	33
09/28/1992	09:11:00	0.7296	33
09/28/1992	09:11:00	0.7295	33
09/28/1992	09:11:00	0.7296	33
09/28/1992	09:11:59	0.7297	33
09/28/1992	09:11:59	0.7298	33
09/28/1992	09:11:59	0.7297	33
09/28/1992	09:11:59	0.7298	33
09/28/1992	09:11:59	0.7297	33
09/28/1992	09:11:59	0.7298	33
09/28/1992	09:13:00	0.7297	33
09/28/1992	09:13:00	0.7298	33
09/28/1992	09:13:00	0.7297	33
09/28/1992	09:13:00	0.7296	33
09/28/1992	09:13:00	0.7295	33
09/28/1992	09:14:00	0.7294	33
09/28/1992	09:14:00	0.7293	33
09/28/1992	09:14:00	0.7294	33
09/28/1992	09:14:00	0.7293	33
09/28/1992	09:14:00	0.7292	33
09/28/1992	09:14:00	0.7293	33
09/28/1992	09:14:00	0.7294	33
09/28/1992	09:14:00	0.7295	33
09/28/1992	09:14:00	0.7294	33
09/28/1992	09:14:00	0.7295	33
09/28/1992	09:14:00	0.7296	33
09/28/1992	09:14:00	0.7297	33
09/28/1992	09:14:00	0.7298	33
09/28/1992	09:14:59	0.7297	33
09/28/1992	09:14:59	0.7296	33
09/28/1992	09:14:59	0.7297	33
09/28/1992	09:14:59	0.7296	33
09/28/1992	09:14:59	0.7295	33
09/28/1992	09:16:00	0.7294	33
09/28/1992	09:16:00	0.7293	33
09/28/1992	09:16:00	0.7292	33
09/28/1992	09:17:00	0.7293	33
09/28/1992	09:17:00	0.7291	33
09/28/1992	09:17:00	0.7292	33
09/28/1992	09:17:00	0.7293	33
09/28/1992	09:17:59	0.7291	33
09/28/1992	09:17:59	0.729	33
09/28/1992	09:17:59	0.7289	33
09/28/1992	09:17:59	0.7288	33
09/28/1992	09:17:59	0.7292	33
09/28/1992	09:19:00	0.7291	33
09/28/1992	09:19:00	0.7288	33
09/28/1992	09:19:00	0.7289	33
09/28/1992	09:19:00	0.7288	33
09/28/1992	09:19:00	0.7287	33
09/28/1992	09:19:00	0.7286	33
09/28/1992	09:19:00	0.7286	33
09/28/1992	09:19:00	0.7288	33
09/28/1992	09:20:00	0.7287	33
09/28/1992	09:20:00	0.7286	33
09/28/1992	09:20:00	0.7285	33
09/28/1992	09:20:00	0.7286	33
09/28/1992	09:20:00	0.7287	33
09/28/1992	09:20:00	0.7286	33
09/28/1992	09:20:00	0.7285	33
09/28/1992	09:20:59	0.7286	33
09/28/1992	09:20:59	0.7287	33
09/28/1992	09:20:59	0.7288	33
09/28/1992	09:20:59	0.7289	33
09/28/1992	09:20:59	0.7288	33
09/28/1992	09:20:59	0.7289	33
09/28/1992	09:20:59	0.7287	33
09/28/1992	09:20:59	0.729	33
09/28/1992	09:21:59	0.7288	33
09/28/1992	09:21:59	0.7289	33
09/28/1992	09:21:59	0.7288	33
09/28/1992	09:21:59	0.7287	33
09/28/1992	09:21:59	0.7286	33
09/28/1992	09:21:59	0.7285	33
09/28/1992	09:21:59	0.7284	33
09/28/1992	09:21:59	0.7283	33
09/28/1992	09:21:59	0.7284	33
09/28/1992	09:23:00	0.7285	33
09/28/1992	09:23:00	0.7284	33
09/28/1992	09:23:00	0.7285	33
09/28/1992	09:23:00	0.7284	33
09/28/1992	09:23:00	0.7283	33
09/28/1992	09:23:00	0.7284	33
09/28/1992	09:24:00	0.7283	33
09/28/1992	09:24:00	0.7284	33
09/28/1992	09:24:00	0.7283	33
09/28/1992	09:24:00	0.7282	33
09/28/1992	09:24:00	0.7283	33
09/28/1992	09:24:00	0.7284	33
09/28/1992	09:24:00	0.7285	33
09/28/1992	09:24:00	0.7287	33
09/28/1992	09:24:00	0.7285	33
09/28/1992	09:24:59	0.7286	33
09/28/1992	09:24:59	0.7285	33
09/28/1992	09:24:59	0.7286	33
09/28/1992	09:24:59	0.7287	33
09/28/1992	09:24:59	0.7288	33
09/28/1992	09:24:59	0.7287	33
09/28/1992	09:24:59	0.7288	33
09/28/1992	09:26:00	0.7289	33
09/28/1992	09:26:00	0.729	33
09/28/1992	09:26:00	0.7288	33
09/28/1992	09:26:00	0.7287	33
09/28/1992	09:26:00	0.7288	33
09/28/1992	09:26:00	0.7289	33
09/28/1992	09:26:00	0.7288	33
09/28/1992	09:27:00	0.7289	33
09/28/1992	09:27:00	0.729	33
09/28/1992	09:27:00	0.7289	33
09/28/1992	09:27:00	0.7288	33
09/28/1992	09:27:00	0.7286	33
09/28/1992	09:27:00	0.7288	33
09/28/1992	09:27:00	0.7289	33
09/28/1992	09:27:59	0.729	33
09/28/1992	09:27:59	0.7291	33
09/28/1992	09:27:59	0.729	33
09/28/1992	09:27:59	0.7291	33
09/28/1992	09:27:59	0.729	33
09/28/1992	09:27:59	0.7289	33
09/28/1992	09:27:59	0.729	33
09/28/1992	09:27:59	0.7289	33
09/28/1992	09:29:00	0.729	33
09/28/1992	09:29:00	0.7289	33
09/28/1992	09:29:00	0.729	33
09/28/1992	09:29:00	0.7291	33
09/28/1992	09:29:00	0.729	33
09/28/1992	09:29:00	0.7293	33
09/28/1992	09:29:00	0.7292	33
09/28/1992	09:30:00	0.7292	33
09/28/1992	09:30:00	0.7293	33
09/28/1992	09:30:00	0.7294	33
09/28/1992	09:30:59	0.7292	33
09/28/1992	09:30:59	0.7293	33
09/28/1992	09:30:59	0.7292	33
09/28/1992	09:30:59	0.7293	33
09/28/1992	09:32:00	0.7294	33
09/28/1992	09:32:00	0.7293	33
09/28/1992	09:32:00	0.7294	33
09/28/1992	09:33:00	0.7293	33
09/28/1992	09:33:00	0.7292	33
09/28/1992	09:33:00	0.7291	33
09/28/1992	09:33:00	0.7293	33
09/28/1992	09:33:59	0.7292	33
09/28/1992	09:33:59	0.7291	33
09/28/1992	09:34:59	0.7289	33
09/28/1992	09:34:59	0.7288	33
09/28/1992	09:34:59	0.7287	33
09/28/1992	09:34:59	0.7288	33
09/28/1992	09:34:59	0.729	33
09/28/1992	09:34:59	0.7291	33
09/28/1992	09:34:59	0.729	33
09/28/1992	09:36:00	0.7289	33
09/28/1992	09:36:00	0.7288	33
09/28/1992	09:36:00	0.7289	33
09/28/1992	09:36:59	0.729	33
09/28/1992	09:36:59	0.7291	33
09/28/1992	09:36:59	0.7292	33
09/28/1992	09:36:59	0.7291	33
09/28/1992	09:36:59	0.729	33
09/28/1992	09:37:59	0.7293	33
09/28/1992	09:37:59	0.7294	33
09/28/1992	09:37:59	0.7293	33
09/28/1992	09:37:59	0.7295	33
09/28/1992	09:37:59	0.7292	33
09/28/1992	09:39:00	0.7294	33
09/28/1992	09:39:00	0.7292	33
09/28/1992	09:39:00	0.7295	33
09/28/1992	09:39:00	0.7293	33
09/28/1992	09:39:00	0.7294	33
09/28/1992	09:39:00	0.729	33
09/28/1992	09:39:00	0.7293	33
09/28/1992	09:40:00	0.7295	33
09/28/1992	09:40:00	0.7294	33
09/28/1992	09:40:00	0.7292	33
09/28/1992	09:40:00	0.7294	33
09/28/1992	09:40:00	0.7293	33
09/28/1992	09:40:00	0.7294	33
09/28/1992	09:40:59	0.7295	33
09/28/1992	09:40:59	0.7293	33
09/28/1992	09:40:59	0.7292	33
09/28/1992	09:42:00	0.7291	33
09/28/1992	09:42:00	0.729	33
09/28/1992	09:42:00	0.7289	33
09/28/1992	09:43:00	0.7288	33
09/28/1992	09:43:00	0.7286	33
09/28/1992	09:43:00	0.7287	33
09/28/1992	09:43:00	0.7286	33
09/28/1992	09:43:00	0.7287	33
09/28/1992	09:43:00	0.7286	33
09/28/1992	09:43:59	0.7285	33
09/28/1992	09:43:59	0.7286	33
09/28/1992	09:43:59	0.7285	33
09/28/1992	09:43:59	0.7287	33
09/28/1992	09:43:59	0.7285	33
09/28/1992	09:43:59	0.7284	33
09/28/1992	09:45:00	0.7283	33
09/28/1992	09:45:00	0.7281	33
09/28/1992	09:45:00	0.7282	33
09/28/1992	09:45:00	0.7283	33
09/28/1992	09:45:00	0.7284	33
09/28/1992	09:46:00	0.7287	33
09/28/1992	09:46:00	0.7288	33
09/28/1992	09:46:00	0.7289	33
09/28/1992	09:46:00	0.7288	33
09/28/1992	09:46:00	0.7286	33
09/28/1992	09:46:00	0.7285	33
09/28/1992	09:46:00	0.7286	33
09/28/1992	09:46:59	0.7285	33
09/28/1992	09:46:59	0.7284	33
09/28/1992	09:46:59	0.7285	33
09/28/1992	09:46:59	0.7283	33
09/28/1992	09:46:59	0.7285	33
09/28/1992	09:46:59	0.7287	33
09/28/1992	09:46:59	0.7286	33
09/28/1992	09:46:59	0.7285	33
09/28/1992	09:46:59	0.7284	33
09/28/1992	09:46:59	0.7282	33
09/28/1992	09:46:59	0.728	33
09/28/1992	09:46:59	0.7283	33
09/28/1992	09:46:59	0.7281	33
09/28/1992	09:48:00	0.7281	33
09/28/1992	09:48:00	0.7284	33
09/28/1992	09:48:00	0.7283	33
09/28/1992	09:48:00	0.7281	33
09/28/1992	09:48:00	0.728	33
09/28/1992	09:48:00	0.7279	33
09/28/1992	09:48:00	0.7278	33
09/28/1992	09:49:00	0.7277	33
09/28/1992	09:49:00	0.7276	33
09/28/1992	09:49:00	0.7277	33
09/28/1992	09:49:00	0.7278	33
09/28/1992	09:49:00	0.7276	33
09/28/1992	09:49:00	0.7274	33
09/28/1992	09:49:00	0.7275	33
09/28/1992	09:49:00	0.7274	33
09/28/1992	09:49:00	0.7273	33
09/28/1992	09:49:00	0.7272	33
09/28/1992	09:49:59	0.7271	33
09/28/1992	09:49:59	0.7272	33
09/28/1992	09:49:59	0.7273	33
09/28/1992	09:49:59	0.7274	33
09/28/1992	09:49:59	0.7275	33
09/28/1992	09:49:59	0.7276	33
09/28/1992	09:49:59	0.7277	33
09/28/1992	09:49:59	0.7278	33
09/28/1992	09:49:59	0.7277	33
09/28/1992	09:49:59	0.7276	33
09/28/1992	09:49:59	0.7277	33
09/28/1992	09:49:59	0.7276	33
09/28/1992	09:49:59	0.7278	33
09/28/1992	09:49:59	0.7277	33
09/28/1992	09:49:59	0.7275	33
09/28/1992	09:49:59	0.7274	33
09/28/1992	09:49:59	0.7273	33
09/28/1992	09:50:59	0.7271	33
09/28/1992	09:50:59	0.727	33
09/28/1992	09:50:59	0.7271	33
09/28/1992	09:50:59	0.7272	33
09/28/1992	09:50:59	0.7275	33
09/28/1992	09:50:59	0.7278	33
09/28/1992	09:50:59	0.728	33
09/28/1992	09:50:59	0.7279	33
09/28/1992	09:50:59	0.7281	33
09/28/1992	09:50:59	0.728	33
09/28/1992	09:50:59	0.7279	33
09/28/1992	09:52:00	0.728	33
09/28/1992	09:52:00	0.7281	33
09/28/1992	09:52:00	0.7284	33
09/28/1992	09:52:00	0.7283	33
09/28/1992	09:53:00	0.7282	33
09/28/1992	09:53:00	0.728	33
09/28/1992	09:53:00	0.7279	33
09/28/1992	09:53:00	0.7278	33
09/28/1992	09:53:59	0.7279	33
09/28/1992	09:53:59	0.7278	33
09/28/1992	09:53:59	0.7277	33
09/28/1992	09:53:59	0.7276	33
09/28/1992	09:53:59	0.7275	33
09/28/1992	09:53:59	0.7274	33
09/28/1992	09:55:00	0.7275	33
09/28/1992	09:55:00	0.7273	33
09/28/1992	09:55:00	0.7272	33
09/28/1992	09:55:00	0.727	33
09/28/1992	09:55:00	0.7272	33
09/28/1992	09:55:00	0.7273	33
09/28/1992	09:55:00	0.7271	33
09/28/1992	09:56:00	0.7273	33
09/28/1992	09:56:00	0.7275	33
09/28/1992	09:56:00	0.7274	33
09/28/1992	09:56:00	0.7273	33
09/28/1992	09:56:00	0.7272	33
09/28/1992	09:56:00	0.7273	33
09/28/1992	09:56:00	0.7274	33
09/28/1992	09:56:00	0.7275	33
09/28/1992	09:56:59	0.7276	33
09/28/1992	09:56:59	0.7275	33
09/28/1992	09:56:59	0.7276	33
09/28/1992	09:56:59	0.7277	33
09/28/1992	09:56:59	0.7276	33
09/28/1992	09:58:00	0.7274	33
09/28/1992	09:58:00	0.7273	33
09/28/1992	09:59:00	0.7272	33
09/28/1992	09:59:00	0.7271	33
09/28/1992	09:59:00	0.727	33
09/28/1992	09:59:00	0.7268	33
09/28/1992	09:59:00	0.7265	33
09/28/1992	09:59:00	0.7267	33
09/28/1992	09:59:00	0.7266	33
09/28/1992	09:59:00	0.7267	33
09/28/1992	09:59:59	0.7268	33
09/28/1992	09:59:59	0.7269	33
09/28/1992	09:59:59	0.7268	33
09/28/1992	09:59:59	0.7269	33
09/28/1992	09:59:59	0.7268	33
09/28/1992	09:59:59	0.7267	33
09/28/1992	10:01:00	0.7266	33
09/28/1992	10:01:00	0.7265	33
09/28/1992	10:01:00	0.7264	33
09/28/1992	10:01:00	0.7263	33
09/28/1992	10:01:00	0.7262	33
09/28/1992	10:01:00	0.7261	33
09/28/1992	10:01:00	0.726	33
09/28/1992	10:01:00	0.7261	33
09/28/1992	10:02:00	0.7262	33
09/28/1992	10:02:00	0.7263	33
09/28/1992	10:02:00	0.7261	33
09/28/1992	10:02:00	0.7263	33
09/28/1992	10:02:00	0.7262	33
09/28/1992	10:02:00	0.7261	33
09/28/1992	10:02:00	0.726	33
09/28/1992	10:02:00	0.7263	33
09/28/1992	10:02:00	0.7264	33
09/28/1992	10:02:00	0.7265	33
09/28/1992	10:02:00	0.7263	33
09/28/1992	10:02:59	0.7264	33
09/28/1992	10:02:59	0.7263	33
09/28/1992	10:02:59	0.7264	33
09/28/1992	10:02:59	0.7266	33
09/28/1992	10:02:59	0.7265	33
09/28/1992	10:02:59	0.7266	33
09/28/1992	10:02:59	0.7265	33
09/28/1992	10:02:59	0.7264	33
09/28/1992	10:02:59	0.7266	33
09/28/1992	10:02:59	0.7264	33
09/28/1992	10:04:00	0.7265	33
09/28/1992	10:04:00	0.7266	33
09/28/1992	10:04:00	0.7265	33
09/28/1992	10:04:00	0.7264	33
09/28/1992	10:04:00	0.7265	33
09/28/1992	10:04:00	0.7266	33
09/28/1992	10:05:00	0.7265	33
09/28/1992	10:05:00	0.7266	33
09/28/1992	10:05:00	0.7267	33
09/28/1992	10:05:00	0.7268	33
09/28/1992	10:05:00	0.7266	33
09/28/1992	10:05:00	0.7268	33
09/28/1992	10:05:00	0.7267	33
09/28/1992	10:05:59	0.7268	33
09/28/1992	10:05:59	0.7267	33
09/28/1992	10:05:59	0.7266	33
09/28/1992	10:05:59	0.7265	33
09/28/1992	10:06:59	0.7266	33
09/28/1992	10:06:59	0.7265	33
09/28/1992	10:06:59	0.7266	33
09/28/1992	10:06:59	0.7265	33
09/28/1992	10:06:59	0.7267	33
09/28/1992	10:06:59	0.7268	33
09/28/1992	10:08:00	0.7267	33
09/28/1992	10:08:00	0.7266	33
09/28/1992	10:09:00	0.7265	33
09/28/1992	10:09:00	0.7266	33
09/28/1992	10:09:00	0.7267	33
09/28/1992	10:09:00	0.7266	33
09/28/1992	10:09:00	0.7268	33
09/28/1992	10:09:00	0.7267	33
09/28/1992	10:09:59	0.7269	33
09/28/1992	10:09:59	0.727	33
09/28/1992	10:09:59	0.7271	33
09/28/1992	10:09:59	0.7272	33
09/28/1992	10:11:00	0.7273	33
09/28/1992	10:11:00	0.7274	33
09/28/1992	10:12:00	0.7273	33
09/28/1992	10:12:00	0.7271	33
09/28/1992	10:12:00	0.7272	33
09/28/1992	10:12:00	0.7273	33
09/28/1992	10:12:00	0.7272	33
09/28/1992	10:12:00	0.7271	33
09/28/1992	10:12:59	0.7272	33
09/28/1992	10:12:59	0.727	33
09/28/1992	10:14:00	0.7272	33
09/28/1992	10:14:00	0.7271	33
09/28/1992	10:14:00	0.727	33
09/28/1992	10:14:00	0.7272	33
09/28/1992	10:14:00	0.7274	33
09/28/1992	10:15:00	0.7273	33
09/28/1992	10:15:00	0.7275	33
09/28/1992	10:15:00	0.7274	33
09/28/1992	10:15:00	0.7272	33
09/28/1992	10:15:00	0.7271	33
09/28/1992	10:15:00	0.7273	33
09/28/1992	10:15:59	0.7272	33
09/28/1992	10:17:00	0.7274	33
09/28/1992	10:17:00	0.7273	33
09/28/1992	10:17:00	0.7274	33
09/28/1992	10:17:00	0.7273	33
09/28/1992	10:17:00	0.7272	33
09/28/1992	10:18:00	0.7273	33
09/28/1992	10:18:00	0.7274	33
09/28/1992	10:18:00	0.7275	33
09/28/1992	10:18:00	0.7273	33
09/28/1992	10:18:59	0.7274	33
09/28/1992	10:18:59	0.7275	33
09/28/1992	10:18:59	0.7274	33
09/28/1992	10:18:59	0.7276	33
09/28/1992	10:18:59	0.7274	33
09/28/1992	10:18:59	0.7275	33
09/28/1992	10:19:59	0.7276	33
09/28/1992	10:19:59	0.7275	33
09/28/1992	10:19:59	0.7274	33
09/28/1992	10:19:59	0.7275	33
09/28/1992	10:19:59	0.7274	33
09/28/1992	10:19:59	0.7273	33
09/28/1992	10:19:59	0.7274	33
09/28/1992	10:19:59	0.7276	33
09/28/1992	10:19:59	0.7274	33
09/28/1992	10:19:59	0.7275	33
09/28/1992	10:19:59	0.7275	33
09/28/1992	10:21:00	0.7276	33
09/28/1992	10:21:00	0.7277	33
09/28/1992	10:21:00	0.7276	33
09/28/1992	10:21:00	0.7277	33
09/28/1992	10:21:59	0.7276	33
09/28/1992	10:21:59	0.7275	33
09/28/1992	10:21:59	0.7276	33
09/28/1992	10:21:59	0.7275	33
09/28/1992	10:21:59	0.7276	33
09/28/1992	10:21:59	0.7278	33
09/28/1992	10:21:59	0.7279	33
09/28/1992	10:21:59	0.7278	33
09/28/1992	10:21:59	0.7277	33
09/28/1992	10:22:59	0.7281	33
09/28/1992	10:22:59	0.728	33
09/28/1992	10:22:59	0.7282	33
09/28/1992	10:22:59	0.7281	33
09/28/1992	10:22:59	0.728	33
09/28/1992	10:22:59	0.7281	33
09/28/1992	10:22:59	0.7279	33
09/28/1992	10:24:00	0.7278	33
09/28/1992	10:24:00	0.7281	33
09/28/1992	10:24:00	0.7282	33
09/28/1992	10:24:00	0.7283	33
09/28/1992	10:24:00	0.7282	33
09/28/1992	10:24:00	0.7283	33
09/28/1992	10:24:00	0.7282	33
09/28/1992	10:25:00	0.7279	33
09/28/1992	10:25:00	0.7278	33
09/28/1992	10:25:00	0.7277	33
09/28/1992	10:25:00	0.7278	33
09/28/1992	10:27:00	0.7277	33
09/28/1992	10:27:00	0.7278	33
09/28/1992	10:27:00	0.7279	33
09/28/1992	10:27:00	0.728	33
09/28/1992	10:27:00	0.7282	33
09/28/1992	10:27:00	0.7281	33
09/28/1992	10:27:00	0.7283	33
09/28/1992	10:27:00	0.7282	33
09/28/1992	10:28:00	0.7283	33
09/28/1992	10:28:00	0.7282	33
09/28/1992	10:28:00	0.7283	33
09/28/1992	10:28:00	0.7284	33
09/28/1992	10:28:00	0.7285	33
09/28/1992	10:28:00	0.7283	33
09/28/1992	10:28:59	0.7284	33
09/28/1992	10:28:59	0.7281	33
09/28/1992	10:30:00	0.7282	33
09/28/1992	10:31:00	0.728	33
09/28/1992	10:31:59	0.7281	33
09/28/1992	10:31:59	0.7282	33
09/28/1992	10:31:59	0.7283	33
09/28/1992	10:31:59	0.7281	33
09/28/1992	10:31:59	0.7284	33
09/28/1992	10:31:59	0.7283	33
09/28/1992	10:33:00	0.7285	33
09/28/1992	10:33:00	0.7284	33
09/28/1992	10:33:00	0.7283	33
09/28/1992	10:33:00	0.7284	33
09/28/1992	10:33:00	0.7283	33
09/28/1992	10:33:00	0.7284	33
09/28/1992	10:33:00	0.7283	33
09/28/1992	10:34:00	0.7284	33
09/28/1992	10:34:59	0.7282	33
09/28/1992	10:34:59	0.7281	33
09/28/1992	10:34:59	0.728	33
09/28/1992	10:34:59	0.7282	33
09/28/1992	10:34:59	0.7283	33
09/28/1992	10:35:59	0.7281	33
09/28/1992	10:35:59	0.7283	33
09/28/1992	10:35:59	0.7282	33
09/28/1992	10:37:00	0.728	33
09/28/1992	10:37:00	0.7281	33
09/28/1992	10:37:00	0.728	33
09/28/1992	10:37:00	0.7279	33
09/28/1992	10:37:00	0.7277	33
09/28/1992	10:37:00	0.7278	33
09/28/1992	10:38:00	0.728	33
09/28/1992	10:38:00	0.7279	33
09/28/1992	10:38:00	0.7281	33
09/28/1992	10:38:59	0.7282	33
09/28/1992	10:38:59	0.7283	33
09/28/1992	10:38:59	0.7282	33
09/28/1992	10:38:59	0.7284	33
09/28/1992	10:38:59	0.7283	33
09/28/1992	10:38:59	0.7282	33
09/28/1992	10:38:59	0.7285	33
09/28/1992	10:40:00	0.7284	33
09/28/1992	10:40:00	0.7283	33
09/28/1992	10:40:00	0.7284	33
09/28/1992	10:40:00	0.7285	33
09/28/1992	10:40:00	0.7283	33
09/28/1992	10:41:00	0.7284	33
09/28/1992	10:41:00	0.7285	33
09/28/1992	10:41:00	0.7286	33
09/28/1992	10:41:59	0.7285	33
09/28/1992	10:41:59	0.7286	33
09/28/1992	10:41:59	0.7284	33
09/28/1992	10:41:59	0.7283	33
09/28/1992	10:43:00	0.7286	33
09/28/1992	10:43:00	0.7285	33
09/28/1992	10:43:00	0.7286	33
09/28/1992	10:44:00	0.7284	33
09/28/1992	10:44:00	0.7285	33
09/28/1992	10:44:00	0.7286	33
09/28/1992	10:44:59	0.7287	33
09/28/1992	10:44:59	0.7285	33
09/28/1992	10:44:59	0.7284	33
09/28/1992	10:44:59	0.7285	33
09/28/1992	10:44:59	0.7284	33
09/28/1992	10:44:59	0.7283	33
09/28/1992	10:44:59	0.7282	33
09/28/1992	10:46:00	0.7283	33
09/28/1992	10:46:00	0.7281	33
09/28/1992	10:46:00	0.728	33
09/28/1992	10:46:00	0.7282	33
09/28/1992	10:47:00	0.7281	33
09/28/1992	10:47:00	0.728	33
09/28/1992	10:47:00	0.7282	33
09/28/1992	10:47:00	0.7281	33
09/28/1992	10:47:00	0.7282	33
09/28/1992	10:47:00	0.7283	33
09/28/1992	10:47:00	0.7282	33
09/28/1992	10:47:59	0.728	33
09/28/1992	10:49:00	0.7282	33
09/28/1992	10:49:00	0.7283	33
09/28/1992	10:49:00	0.7281	33
09/28/1992	10:49:00	0.7283	33
09/28/1992	10:50:00	0.7282	33
09/28/1992	10:50:00	0.728	33
09/28/1992	10:50:59	0.7282	33
09/28/1992	10:50:59	0.728	33
09/28/1992	10:50:59	0.7279	33
09/28/1992	10:51:59	0.728	33
09/28/1992	10:53:00	0.7279	33
09/28/1992	10:54:00	0.7279	33
09/28/1992	10:54:00	0.7278	33
09/28/1992	10:54:00	0.7277	33
09/28/1992	10:54:59	0.7276	33
09/28/1992	10:54:59	0.7277	33
09/28/1992	10:54:59	0.7276	33
09/28/1992	10:56:00	0.7275	33
09/28/1992	10:56:00	0.7274	33
09/28/1992	10:56:00	0.7273	33
09/28/1992	10:56:00	0.7274	33
09/28/1992	10:56:00	0.7275	33
09/28/1992	10:56:00	0.7276	33
09/28/1992	10:56:00	0.7274	33
09/28/1992	10:57:00	0.7273	33
09/28/1992	10:57:00	0.7274	33
09/28/1992	10:57:00	0.7273	33
09/28/1992	10:57:00	0.7275	33
09/28/1992	10:57:59	0.7273	33
09/28/1992	10:57:59	0.7274	33
09/28/1992	10:57:59	0.7275	33
09/28/1992	10:57:59	0.7276	33
09/28/1992	10:57:59	0.7275	33
09/28/1992	10:57:59	0.7274	33
09/28/1992	10:57:59	0.7274	33
09/28/1992	10:59:00	0.7275	33
09/28/1992	10:59:00	0.7273	33
09/28/1992	10:59:00	0.7274	33
09/28/1992	10:59:00	0.7273	33
09/28/1992	11:00:00	0.7274	33
09/28/1992	11:00:00	0.7273	33
09/28/1992	11:00:00	0.7275	33
09/28/1992	11:00:00	0.7272	33
09/28/1992	11:00:59	0.7273	33
09/28/1992	11:00:59	0.7272	33
09/28/1992	11:00:59	0.7271	33
09/28/1992	11:00:59	0.727	33
09/28/1992	11:02:00	0.7271	33
09/28/1992	11:02:00	0.727	33
09/28/1992	11:02:00	0.7273	33
09/28/1992	11:03:00	0.7271	33
09/28/1992	11:03:00	0.7276	33
09/28/1992	11:03:00	0.7277	33
09/28/1992	11:03:00	0.7275	33
09/28/1992	11:03:59	0.7274	33
09/28/1992	11:03:59	0.7275	33
09/28/1992	11:03:59	0.7276	33
09/28/1992	11:03:59	0.7275	33
09/28/1992	11:04:59	0.7276	33
09/28/1992	11:04:59	0.7275	33
09/28/1992	11:04:59	0.7274	33
09/28/1992	11:06:00	0.7272	33
09/28/1992	11:06:00	0.7271	33
09/28/1992	11:06:59	0.727	33
09/28/1992	11:06:59	0.7269	33
09/28/1992	11:06:59	0.727	33
09/28/1992	11:06:59	0.7268	33
09/28/1992	11:06:59	0.7266	33
09/28/1992	11:07:59	0.7265	33
09/28/1992	11:07:59	0.7263	33
09/28/1992	11:07:59	0.7265	33
09/28/1992	11:07:59	0.7263	33
09/28/1992	11:07:59	0.7262	33
09/28/1992	11:07:59	0.7264	33
09/28/1992	11:07:59	0.7261	33
09/28/1992	11:07:59	0.7262	33
09/28/1992	11:07:59	0.7263	33
09/28/1992	11:07:59	0.7264	33
09/28/1992	11:09:00	0.7263	33
09/28/1992	11:09:00	0.7262	33
09/28/1992	11:09:00	0.7261	33
09/28/1992	11:09:00	0.7262	33
09/28/1992	11:09:00	0.7264	33
09/28/1992	11:09:00	0.7263	33
09/28/1992	11:09:00	0.7262	33
09/28/1992	11:09:00	0.7263	33
09/28/1992	11:10:00	0.7262	33
09/28/1992	11:10:00	0.7263	33
09/28/1992	11:10:00	0.7262	33
09/28/1992	11:10:00	0.7263	33
09/28/1992	11:10:00	0.7264	33
09/28/1992	11:10:00	0.7265	33
09/28/1992	11:10:59	0.7266	33
09/28/1992	11:10:59	0.7267	33
09/28/1992	11:10:59	0.7266	33
09/28/1992	11:10:59	0.7263	33
09/28/1992	11:10:59	0.7262	33
09/28/1992	11:10:59	0.7263	33
09/28/1992	11:10:59	0.7265	33
09/28/1992	11:12:00	0.7263	33
09/28/1992	11:12:00	0.7265	33
09/28/1992	11:12:00	0.7264	33
09/28/1992	11:12:00	0.7263	33
09/28/1992	11:12:00	0.7261	33
09/28/1992	11:12:00	0.7262	33
09/28/1992	11:12:00	0.7261	33
09/28/1992	11:13:00	0.726	33
09/28/1992	11:13:00	0.7261	33
09/28/1992	11:13:00	0.726	33
09/28/1992	11:13:00	0.7261	33
09/28/1992	11:13:00	0.726	33
09/28/1992	11:13:00	0.7259	33
09/28/1992	11:13:59	0.7258	33
09/28/1992	11:13:59	0.7256	33
09/28/1992	11:13:59	0.7255	33
09/28/1992	11:13:59	0.7255	33
09/28/1992	11:13:59	0.7257	33
09/28/1992	11:13:59	0.7258	33
09/28/1992	11:13:59	0.7256	33
09/28/1992	11:15:00	0.7255	33
09/28/1992	11:15:00	0.7254	33
09/28/1992	11:15:00	0.7255	33
09/28/1992	11:15:00	0.7257	33
09/28/1992	11:15:00	0.7258	33
09/28/1992	11:15:00	0.7259	33
09/28/1992	11:15:00	0.726	33
09/28/1992	11:15:00	0.7259	33
09/28/1992	11:15:00	0.7258	33
09/28/1992	11:16:00	0.726	33
09/28/1992	11:16:00	0.7263	33
09/28/1992	11:16:00	0.7261	33
09/28/1992	11:16:00	0.7264	33
09/28/1992	11:16:00	0.7265	33
09/28/1992	11:16:59	0.7263	33
09/28/1992	11:16:59	0.7262	33
09/28/1992	11:16:59	0.726	33
09/28/1992	11:16:59	0.7261	33
09/28/1992	11:18:00	0.7262	33
09/28/1992	11:18:00	0.7261	33
09/28/1992	11:18:00	0.7262	33
09/28/1992	11:18:00	0.7261	33
09/28/1992	11:19:00	0.7264	33
09/28/1992	11:19:00	0.7265	33
09/28/1992	11:19:00	0.7263	33
09/28/1992	11:19:00	0.7262	33
09/28/1992	11:19:00	0.7263	33
09/28/1992	11:19:00	0.7262	33
09/28/1992	11:19:59	0.7264	33
09/28/1992	11:19:59	0.7263	33
09/28/1992	11:20:59	0.7264	33
09/28/1992	11:20:59	0.7265	33
09/28/1992	11:22:00	0.7266	33
09/28/1992	11:22:00	0.7267	33
09/28/1992	11:23:00	0.7268	33
09/28/1992	11:23:00	0.7267	33
09/28/1992	11:23:59	0.7268	33
09/28/1992	11:23:59	0.7269	33
09/28/1992	11:25:00	0.7268	33
09/28/1992	11:25:00	0.727	33
09/28/1992	11:25:00	0.7269	33
09/28/1992	11:26:00	0.7272	33
09/28/1992	11:26:00	0.7273	33
09/28/1992	11:26:59	0.7273	33
09/28/1992	11:26:59	0.7272	33
09/28/1992	11:26:59	0.7274	33
09/28/1992	11:26:59	0.7275	33
09/28/1992	11:26:59	0.7276	33
09/28/1992	11:26:59	0.7279	33
09/28/1992	11:26:59	0.728	33
09/28/1992	11:28:00	0.7278	33
09/28/1992	11:28:00	0.7277	33
09/28/1992	11:28:00	0.7276	33
09/28/1992	11:28:00	0.7275	33
09/28/1992	11:28:00	0.7274	33
09/28/1992	11:28:00	0.7275	33
09/28/1992	11:28:00	0.7272	33
09/28/1992	11:28:00	0.7273	33
09/28/1992	11:29:00	0.7271	33
09/28/1992	11:29:59	0.7272	33
09/28/1992	11:29:59	0.727	33
09/28/1992	11:31:00	0.7269	33
09/28/1992	11:31:00	0.7268	33
09/28/1992	11:32:00	0.7269	33
09/28/1992	11:32:00	0.727	33
09/28/1992	11:32:00	0.7268	33
09/28/1992	11:32:00	0.7269	33
09/28/1992	11:32:59	0.727	33
09/28/1992	11:32:59	0.7269	33
09/28/1992	11:32:59	0.727	33
09/28/1992	11:32:59	0.7271	33
09/28/1992	11:32:59	0.7272	33
09/28/1992	11:34:00	0.7273	33
09/28/1992	11:34:00	0.7271	33
09/28/1992	11:34:00	0.7272	33
09/28/1992	11:35:00	0.7274	33
09/28/1992	11:35:00	0.7273	33
09/28/1992	11:35:00	0.7271	33
09/28/1992	11:35:00	0.727	33
09/28/1992	11:35:59	0.7271	33
09/28/1992	11:35:59	0.727	33
09/28/1992	11:35:59	0.7269	33
09/28/1992	11:35:59	0.7268	33
09/28/1992	11:36:59	0.7267	33
09/28/1992	11:36:59	0.7268	33
09/28/1992	11:36:59	0.7267	33
09/28/1992	11:36:59	0.7266	33
09/28/1992	11:36:59	0.7264	33
09/28/1992	11:38:00	0.7266	33
09/28/1992	11:38:00	0.7263	33
09/28/1992	11:38:00	0.7264	33
09/28/1992	11:38:00	0.7265	33
09/28/1992	11:38:00	0.7264	33
09/28/1992	11:38:00	0.7265	33
09/28/1992	11:39:00	0.7264	33
09/28/1992	11:39:00	0.7263	33
09/28/1992	11:39:00	0.7262	33
09/28/1992	11:39:00	0.7261	33
09/28/1992	11:39:59	0.7262	33
09/28/1992	11:39:59	0.7261	33
09/28/1992	11:39:59	0.726	33
09/28/1992	11:39:59	0.7261	33
09/28/1992	11:39:59	0.726	33
09/28/1992	11:39:59	0.7259	33
09/28/1992	11:39:59	0.7258	33
09/28/1992	11:41:00	0.7259	33
09/28/1992	11:41:00	0.726	33
09/28/1992	11:42:00	0.7261	33
09/28/1992	11:42:00	0.726	33
09/28/1992	11:42:00	0.7259	33
09/28/1992	11:42:00	0.726	33
09/28/1992	11:42:00	0.7258	33
09/28/1992	11:42:00	0.7257	33
09/28/1992	11:42:00	0.7256	33
09/28/1992	11:42:59	0.7258	33
09/28/1992	11:42:59	0.726	33
09/28/1992	11:44:00	0.7263	33
09/28/1992	11:44:00	0.726	33
09/28/1992	11:44:00	0.7262	33
09/28/1992	11:44:00	0.7264	33
09/28/1992	11:45:00	0.7263	33
09/28/1992	11:45:00	0.7265	33
09/28/1992	11:45:00	0.7266	33
09/28/1992	11:45:00	0.7267	33
09/28/1992	11:45:00	0.7265	33
09/28/1992	11:45:00	0.7267	33
09/28/1992	11:45:00	0.7268	33
09/28/1992	11:45:59	0.7269	33
09/28/1992	11:45:59	0.7267	33
09/28/1992	11:47:00	0.7266	33
09/28/1992	11:47:00	0.7265	33
09/28/1992	11:47:00	0.7266	33
09/28/1992	11:48:00	0.7265	33
09/28/1992	11:48:00	0.7264	33
09/28/1992	11:48:00	0.7265	33
09/28/1992	11:48:00	0.7264	33
09/28/1992	11:48:59	0.7263	33
09/28/1992	11:48:59	0.7261	33
09/28/1992	11:48:59	0.726	33
09/28/1992	11:48:59	0.7258	33
09/28/1992	11:48:59	0.7259	33
09/28/1992	11:49:59	0.726	33
09/28/1992	11:49:59	0.7259	33
09/28/1992	11:49:59	0.7261	33
09/28/1992	11:51:00	0.726	33
09/28/1992	11:51:00	0.7261	33
09/28/1992	11:51:59	0.7259	33
09/28/1992	11:54:00	0.7261	33
09/28/1992	11:54:00	0.7262	33
09/28/1992	11:55:00	0.7263	33
09/28/1992	11:55:59	0.7265	33
09/28/1992	11:55:59	0.7266	33
09/28/1992	11:55:59	0.7264	33
09/28/1992	11:55:59	0.7262	33
09/28/1992	11:55:59	0.726	33
09/28/1992	11:57:00	0.7258	33
09/28/1992	11:57:00	0.7257	33
09/28/1992	11:57:00	0.7258	33
09/28/1992	11:57:00	0.7256	33
09/28/1992	11:57:00	0.7255	33
09/28/1992	11:57:00	0.7256	33
09/28/1992	11:58:00	0.7255	33
09/28/1992	11:58:59	0.7259	33
09/28/1992	11:58:59	0.726	33
09/28/1992	11:58:59	0.7262	33
09/28/1992	11:58:59	0.7261	33
09/28/1992	11:58:59	0.726	33
09/28/1992	11:58:59	0.7259	33
09/28/1992	11:58:59	0.7258	33
09/28/1992	12:00:00	0.7257	33
09/28/1992	12:00:00	0.7258	33
09/28/1992	12:01:00	0.7257	33
09/28/1992	12:01:00	0.7258	33
09/28/1992	12:01:59	0.7257	33
09/28/1992	12:01:59	0.7258	33
09/28/1992	12:03:00	0.7259	33
09/28/1992	12:03:00	0.726	33
09/28/1992	12:03:00	0.7258	33
09/28/1992	12:04:00	0.7257	33
09/28/1992	12:04:00	0.7258	33
09/28/1992	12:04:00	0.7259	33
09/28/1992	12:04:59	0.7258	33
09/28/1992	12:04:59	0.7257	33
09/28/1992	12:05:59	0.7256	33
09/28/1992	12:05:59	0.7255	33
09/28/1992	12:05:59	0.7257	33
09/28/1992	12:05:59	0.7256	33
09/28/1992	12:05:59	0.7255	33
09/28/1992	12:07:00	0.7256	33
09/28/1992	12:07:00	0.7255	33
09/28/1992	12:07:00	0.7254	33
09/28/1992	12:07:00	0.7253	33
09/28/1992	12:07:00	0.7252	33
09/28/1992	12:08:00	0.7253	33
09/28/1992	12:08:00	0.7252	33
09/28/1992	12:08:00	0.7251	33
09/28/1992	12:08:00	0.725	33
09/28/1992	12:08:59	0.7252	33
09/28/1992	12:08:59	0.725	33
09/28/1992	12:08:59	0.7252	33
09/28/1992	12:08:59	0.725	33
09/28/1992	12:08:59	0.7249	33
09/28/1992	12:08:59	0.725	33
09/28/1992	12:10:00	0.7249	33
09/28/1992	12:10:00	0.7248	33
09/28/1992	12:10:00	0.7247	33
09/28/1992	12:10:00	0.7246	33
09/28/1992	12:10:00	0.7245	33
09/28/1992	12:10:00	0.7243	33
09/28/1992	12:10:00	0.7244	33
09/28/1992	12:10:00	0.7243	33
09/28/1992	12:10:00	0.7242	33
09/28/1992	12:10:00	0.7244	33
09/28/1992	12:10:00	0.7241	33
09/28/1992	12:10:00	0.7242	33
09/28/1992	12:11:00	0.7245	33
09/28/1992	12:11:00	0.7246	33
09/28/1992	12:11:00	0.7245	33
09/28/1992	12:11:00	0.7243	33
09/28/1992	12:11:00	0.7245	33
09/28/1992	12:11:00	0.7246	33
09/28/1992	12:11:00	0.7248	33
09/28/1992	12:11:59	0.7249	33
09/28/1992	12:11:59	0.7248	33
09/28/1992	12:11:59	0.7249	33
09/28/1992	12:11:59	0.7248	33
09/28/1992	12:11:59	0.7249	33
09/28/1992	12:13:00	0.7248	33
09/28/1992	12:13:00	0.7247	33
09/28/1992	12:13:00	0.7248	33
09/28/1992	12:13:00	0.7247	33
09/28/1992	12:13:00	0.7246	33
09/28/1992	12:13:00	0.7249	33
09/28/1992	12:14:00	0.7248	33
09/28/1992	12:14:59	0.7246	33
09/28/1992	12:14:59	0.725	33
09/28/1992	12:14:59	0.7251	33
09/28/1992	12:14:59	0.725	33
09/28/1992	12:14:59	0.7251	33
09/28/1992	12:16:00	0.725	33
09/28/1992	12:16:00	0.7251	33
09/28/1992	12:16:00	0.7252	33
09/28/1992	12:16:00	0.7253	33
09/28/1992	12:17:00	0.7254	33
09/28/1992	12:17:00	0.7256	33
09/28/1992	12:17:00	0.7253	33
09/28/1992	12:17:00	0.7255	33
09/28/1992	12:17:59	0.7254	33
09/28/1992	12:17:59	0.7253	33
09/28/1992	12:17:59	0.7255	33
09/28/1992	12:19:00	0.7254	33
09/28/1992	12:19:00	0.7255	33
09/28/1992	12:20:00	0.7252	33
09/28/1992	12:20:00	0.7253	33
09/28/1992	12:20:00	0.7251	33
09/28/1992	12:20:00	0.725	33
09/28/1992	12:20:59	0.7251	33
09/28/1992	12:20:59	0.7252	33
09/28/1992	12:21:59	0.7253	33
09/28/1992	12:21:59	0.7254	33
09/28/1992	12:21:59	0.7253	33
09/28/1992	12:21:59	0.7249	33
09/28/1992	12:21:59	0.7248	33
09/28/1992	12:21:59	0.7249	33
09/28/1992	12:21:59	0.725	33
09/28/1992	12:24:00	0.7253	33
09/28/1992	12:24:00	0.7251	33
09/28/1992	12:24:00	0.725	33
09/28/1992	12:24:59	0.7249	33
09/28/1992	12:26:00	0.7251	33
09/28/1992	12:26:00	0.725	33
09/28/1992	12:26:00	0.7251	33
09/28/1992	12:26:00	0.725	33
09/28/1992	12:27:00	0.7249	33
09/28/1992	12:27:00	0.7248	33
09/28/1992	12:27:00	0.7247	33
09/28/1992	12:27:00	0.7249	33
09/28/1992	12:27:00	0.7246	33
09/28/1992	12:27:00	0.7245	33
09/28/1992	12:27:00	0.7242	33
09/28/1992	12:27:00	0.724	33
09/28/1992	12:27:00	0.7239	33
09/28/1992	12:27:00	0.7238	33
09/28/1992	12:27:00	0.7239	33
09/28/1992	12:27:59	0.724	33
09/28/1992	12:27:59	0.7241	33
09/28/1992	12:27:59	0.7242	33
09/28/1992	12:27:59	0.7245	33
09/28/1992	12:27:59	0.7242	33
09/28/1992	12:27:59	0.7243	33
09/28/1992	12:29:00	0.7242	33
09/28/1992	12:29:00	0.7243	33
09/28/1992	12:29:00	0.7244	33
09/28/1992	12:29:00	0.7243	33
09/28/1992	12:29:00	0.7242	33
09/28/1992	12:29:00	0.7241	33
09/28/1992	12:29:00	0.7242	33
09/28/1992	12:29:00	0.7243	33
09/28/1992	12:29:00	0.7242	33
09/28/1992	12:29:00	0.7243	33
09/28/1992	12:30:00	0.724	33
09/28/1992	12:30:00	0.7241	33
09/28/1992	12:30:00	0.724	33
09/28/1992	12:30:00	0.7239	33
09/28/1992	12:30:00	0.724	33
09/28/1992	12:30:00	0.7241	33
09/28/1992	12:30:59	0.724	33
09/28/1992	12:30:59	0.7241	33
09/28/1992	12:30:59	0.7242	33
09/28/1992	12:30:59	0.7241	33
09/28/1992	12:30:59	0.7242	33
09/28/1992	12:30:59	0.7241	33
09/28/1992	12:32:00	0.7242	33
09/28/1992	12:32:00	0.7243	33
09/28/1992	12:32:00	0.7242	33
09/28/1992	12:32:00	0.7243	33
09/28/1992	12:32:00	0.7242	33
09/28/1992	12:32:00	0.7241	33
09/28/1992	12:32:00	0.7242	33
09/28/1992	12:32:00	0.7243	33
09/28/1992	12:32:00	0.7244	33
09/28/1992	12:33:00	0.7242	33
09/28/1992	12:33:00	0.7241	33
09/28/1992	12:33:00	0.724	33
09/28/1992	12:33:00	0.7239	33
09/28/1992	12:33:00	0.724	33
09/28/1992	12:33:00	0.7241	33
09/28/1992	12:33:59	0.724	33
09/28/1992	12:33:59	0.7239	33
09/28/1992	12:33:59	0.7243	33
09/28/1992	12:33:59	0.7242	33
09/28/1992	12:33:59	0.7241	33
09/28/1992	12:33:59	0.7242	33
09/28/1992	12:33:59	0.7243	33
09/28/1992	12:33:59	0.7244	33
09/28/1992	12:34:59	0.7245	33
09/28/1992	12:34:59	0.7243	33
09/28/1992	12:34:59	0.7245	33
09/28/1992	12:34:59	0.7244	33
09/28/1992	12:34:59	0.7243	33
09/28/1992	12:36:00	0.7247	33
09/28/1992	12:36:00	0.7246	33
09/28/1992	12:36:00	0.725	33
09/28/1992	12:36:00	0.7251	33
09/28/1992	12:36:59	0.725	33
09/28/1992	12:36:59	0.7251	33
09/28/1992	12:36:59	0.7252	33
09/28/1992	12:36:59	0.7251	33
09/28/1992	12:37:59	0.7252	33
09/28/1992	12:37:59	0.7254	33
09/28/1992	12:37:59	0.7253	33
09/28/1992	12:37:59	0.7252	33
09/28/1992	12:39:00	0.725	33
09/28/1992	12:39:00	0.7249	33
09/28/1992	12:39:00	0.7248	33
09/28/1992	12:39:00	0.7247	33
09/28/1992	12:39:00	0.7246	33
09/28/1992	12:40:00	0.7248	33
09/28/1992	12:40:00	0.725	33
09/28/1992	12:40:00	0.7252	33
09/28/1992	12:40:00	0.7251	33
09/28/1992	12:40:59	0.7252	33
09/28/1992	12:40:59	0.725	33
09/28/1992	12:42:00	0.7252	33
09/28/1992	12:42:00	0.7251	33
09/28/1992	12:43:00	0.7252	33
09/28/1992	12:43:59	0.7248	33
09/28/1992	12:43:59	0.7247	33
09/28/1992	12:43:59	0.7248	33
09/28/1992	12:43:59	0.7246	33
09/28/1992	12:43:59	0.7249	33
09/28/1992	12:43:59	0.725	33
09/28/1992	12:45:00	0.7248	33
09/28/1992	12:45:00	0.7245	33
09/28/1992	12:45:00	0.7246	33
09/28/1992	12:45:00	0.7244	33
09/28/1992	12:45:00	0.7243	33
09/28/1992	12:45:00	0.7245	33
09/28/1992	12:46:00	0.7246	33
09/28/1992	12:46:00	0.7244	33
09/28/1992	12:46:00	0.7243	33
09/28/1992	12:46:59	0.7244	33
09/28/1992	12:46:59	0.7245	33
09/28/1992	12:48:00	0.7244	33
09/28/1992	12:48:00	0.7245	33
09/28/1992	12:48:00	0.7244	33
09/28/1992	12:49:00	0.7245	33
09/28/1992	12:49:00	0.7243	33
09/28/1992	12:49:00	0.7242	33
09/28/1992	12:49:00	0.7243	33
09/28/1992	12:49:00	0.7242	33
09/28/1992	12:49:59	0.7244	33
09/28/1992	12:49:59	0.7243	33
09/28/1992	12:49:59	0.724	33
09/28/1992	12:50:59	0.7238	33
09/28/1992	12:50:59	0.7237	33
09/28/1992	12:50:59	0.7236	33
09/28/1992	12:50:59	0.7235	33
09/28/1992	12:50:59	0.7236	33
09/28/1992	12:50:59	0.7235	33
09/28/1992	12:50:59	0.7234	33
09/28/1992	12:50:59	0.7234	33
09/28/1992	12:50:59	0.7235	33
09/28/1992	12:50:59	0.7234	33
09/28/1992	12:50:59	0.7235	33
09/28/1992	12:50:59	0.7236	33
09/28/1992	12:50:59	0.7237	33
09/28/1992	12:52:00	0.7239	33
09/28/1992	12:52:00	0.724	33
09/28/1992	12:52:00	0.7241	33
09/28/1992	12:52:00	0.7238	33
09/28/1992	12:52:00	0.724	33
09/28/1992	12:52:00	0.7239	33
09/28/1992	12:52:00	0.7238	33
09/28/1992	12:53:00	0.7236	33
09/28/1992	12:53:00	0.7235	33
09/28/1992	12:53:00	0.7236	33
09/28/1992	12:53:00	0.7235	33
09/28/1992	12:53:00	0.7234	33
09/28/1992	12:53:00	0.7232	33
09/28/1992	12:53:00	0.7233	33
09/28/1992	12:53:00	0.7234	33
09/28/1992	12:53:00	0.7235	33
09/28/1992	12:53:00	0.7236	33
09/28/1992	12:53:00	0.7235	33
09/28/1992	12:53:00	0.7234	33
09/28/1992	12:53:00	0.7235	33
09/28/1992	12:53:00	0.7237	33
09/28/1992	12:53:00	0.7233	33
09/28/1992	12:53:59	0.7236	33
09/28/1992	12:53:59	0.7237	33
09/28/1992	12:53:59	0.7238	33
09/28/1992	12:53:59	0.7239	33
09/28/1992	12:53:59	0.7238	33
09/28/1992	12:53:59	0.7239	33
09/28/1992	12:53:59	0.7237	33
09/28/1992	12:55:00	0.7239	33
09/28/1992	12:55:00	0.7236	33
09/28/1992	12:55:00	0.7237	33
09/28/1992	12:55:00	0.7236	33
09/28/1992	12:55:00	0.7234	33
09/28/1992	12:56:00	0.7238	33
09/28/1992	12:56:00	0.7239	33
09/28/1992	12:56:00	0.724	33
09/28/1992	12:56:00	0.7241	33
09/28/1992	12:56:00	0.724	33
09/28/1992	12:56:00	0.7239	33
09/28/1992	12:56:00	0.724	33
09/28/1992	12:56:59	0.7239	33
09/28/1992	12:56:59	0.724	33
09/28/1992	12:56:59	0.7241	33
09/28/1992	12:56:59	0.724	33
09/28/1992	12:56:59	0.7239	33
09/28/1992	12:56:59	0.7243	33
09/28/1992	12:58:00	0.7241	33
09/28/1992	12:58:00	0.724	33
09/28/1992	12:58:00	0.7239	33
09/28/1992	12:58:00	0.7238	33
09/28/1992	12:58:00	0.7242	33
09/28/1992	12:59:00	0.724	33
09/28/1992	12:59:00	0.7241	33
09/28/1992	12:59:59	0.7242	33
09/28/1992	12:59:59	0.724	33
09/28/1992	12:59:59	0.7239	33
09/28/1992	12:59:59	0.7238	33
09/28/1992	12:59:59	0.7237	33
09/28/1992	13:01:00	0.7239	33
09/28/1992	13:01:00	0.724	33
09/28/1992	13:01:00	0.7238	33
09/28/1992	13:01:00	0.724	33
09/28/1992	13:01:00	0.7238	33
09/28/1992	13:01:00	0.7239	33
09/28/1992	13:01:00	0.7237	33
09/28/1992	13:01:00	0.7238	33
09/28/1992	13:01:00	0.724	33
09/28/1992	13:01:00	0.7239	33
09/28/1992	13:02:00	0.7239	33
09/28/1992	13:02:00	0.7235	33
09/28/1992	13:02:00	0.7237	33
09/28/1992	13:02:00	0.7239	33
09/28/1992	13:02:59	0.7237	33
09/28/1992	13:02:59	0.7235	33
09/28/1992	13:02:59	0.7232	33
09/28/1992	13:04:00	0.7236	33
09/28/1992	13:04:00	0.724	33
09/28/1992	13:04:00	0.7241	33
09/28/1992	13:04:00	0.7242	33
09/28/1992	13:04:00	0.7243	33
09/28/1992	13:04:00	0.7244	33
09/28/1992	13:04:00	0.7243	33
09/28/1992	13:05:00	0.7242	33
09/28/1992	13:05:00	0.7243	33
09/28/1992	13:05:00	0.7244	33
09/28/1992	13:05:00	0.7245	33
09/28/1992	13:05:59	0.7244	33
09/28/1992	13:05:59	0.7243	33
09/28/1992	13:05:59	0.7245	33
09/28/1992	13:05:59	0.7243	33
09/28/1992	13:05:59	0.7241	33
09/28/1992	13:05:59	0.7242	33
09/28/1992	13:05:59	0.7241	33
09/28/1992	13:05:59	0.7242	33
09/28/1992	13:06:59	0.724	33
09/28/1992	13:06:59	0.7238	33
09/28/1992	13:06:59	0.7239	33
09/28/1992	13:06:59	0.7237	33
09/28/1992	13:06:59	0.7239	33
09/28/1992	13:06:59	0.724	33
09/28/1992	13:06:59	0.7241	33
09/28/1992	13:06:59	0.7242	33
09/28/1992	13:08:00	0.724	33
09/28/1992	13:08:00	0.7239	33
09/28/1992	13:08:00	0.7242	33
09/28/1992	13:08:00	0.724	33
09/28/1992	13:09:00	0.7242	33
09/28/1992	13:09:00	0.7243	33
09/28/1992	13:09:00	0.7242	33
09/28/1992	13:09:59	0.7243	33
09/28/1992	13:09:59	0.7244	33
09/28/1992	13:09:59	0.7245	33
09/28/1992	13:11:00	0.7246	33
09/28/1992	13:11:00	0.7247	33
09/28/1992	13:11:00	0.7243	33
09/28/1992	13:11:00	0.7242	33
09/28/1992	13:11:00	0.7244	33
09/28/1992	13:11:00	0.7242	33
09/28/1992	13:11:00	0.7241	33
09/28/1992	13:12:00	0.724	33
09/28/1992	13:12:00	0.7238	33
09/28/1992	13:12:00	0.7239	33
09/28/1992	13:12:00	0.724	33
09/28/1992	13:12:00	0.7236	33
09/28/1992	13:12:59	0.7235	33
09/28/1992	13:12:59	0.7236	33
09/28/1992	13:12:59	0.7238	33
09/28/1992	13:12:59	0.724	33
09/28/1992	13:12:59	0.7242	33
09/28/1992	13:12:59	0.7241	33
09/28/1992	13:14:00	0.724	33
09/28/1992	13:14:00	0.7239	33
09/28/1992	13:15:00	0.7238	33
09/28/1992	13:15:00	0.7237	33
09/28/1992	13:15:00	0.7239	33
09/28/1992	13:15:59	0.7236	33
09/28/1992	13:15:59	0.7235	33
09/28/1992	13:15:59	0.7236	33
09/28/1992	13:15:59	0.7237	33
09/28/1992	13:17:00	0.7239	33
09/28/1992	13:17:00	0.7237	33
09/28/1992	13:18:00	0.7236	33
09/28/1992	13:18:00	0.7238	33
09/28/1992	13:18:00	0.7237	33
09/28/1992	13:18:00	0.7239	33
09/28/1992	13:18:59	0.7237	33
09/28/1992	13:18:59	0.7238	33
09/28/1992	13:18:59	0.7237	33
09/28/1992	13:18:59	0.7236	33
09/28/1992	13:18:59	0.7237	33
09/28/1992	13:18:59	0.7236	33
09/28/1992	13:19:59	0.7237	33
09/28/1992	13:21:00	0.7238	33
09/28/1992	13:21:00	0.7235	33
09/28/1992	13:21:00	0.7236	33
09/28/1992	13:21:59	0.7233	33
09/28/1992	13:21:59	0.7232	33
09/28/1992	13:21:59	0.7233	33
09/28/1992	13:21:59	0.7232	33
09/28/1992	13:21:59	0.7233	33
09/28/1992	13:22:59	0.7235	33
09/28/1992	13:22:59	0.7231	33
09/28/1992	13:22:59	0.723	33
09/28/1992	13:24:00	0.7227	33
09/28/1992	13:24:00	0.7226	33
09/28/1992	13:24:00	0.7225	33
09/28/1992	13:24:00	0.7224	33
09/28/1992	13:24:00	0.7225	33
09/28/1992	13:24:00	0.7228	33
09/28/1992	13:24:00	0.7229	33
09/28/1992	13:24:00	0.723	33
09/28/1992	13:24:00	0.7232	33
09/28/1992	13:24:00	0.7231	33
09/28/1992	13:25:00	0.7233	33
09/28/1992	13:25:00	0.7234	33
09/28/1992	13:25:00	0.7233	33
09/28/1992	13:25:00	0.7234	33
09/28/1992	13:25:00	0.7233	33
09/28/1992	13:25:00	0.7232	33
09/28/1992	13:25:00	0.7233	33
09/28/1992	13:25:00	0.7234	33
09/28/1992	13:25:00	0.7233	33
09/28/1992	13:25:59	0.7235	33
09/28/1992	13:25:59	0.7233	33
09/28/1992	13:25:59	0.7228	33
09/28/1992	13:25:59	0.7229	33
09/28/1992	13:25:59	0.723	33
09/28/1992	13:25:59	0.7228	33
09/28/1992	13:25:59	0.7227	33
09/28/1992	13:25:59	0.7226	33
09/28/1992	13:25:59	0.7225	33
09/28/1992	13:25:59	0.7227	33
09/28/1992	13:25:59	0.7228	33
09/28/1992	13:27:00	0.7226	33
09/28/1992	13:27:00	0.7227	33
09/28/1992	13:27:00	0.7228	33
09/28/1992	13:27:00	0.7226	33
09/28/1992	13:27:00	0.7225	33
09/28/1992	13:27:00	0.7222	33
09/28/1992	13:28:00	0.7223	33
09/28/1992	13:28:00	0.7222	33
09/28/1992	13:28:00	0.7221	33
09/28/1992	13:28:00	0.722	33
09/28/1992	13:28:00	0.7221	33
09/28/1992	13:28:00	0.7222	33
09/28/1992	13:28:00	0.7223	33
09/28/1992	13:28:00	0.7222	33
09/28/1992	13:28:00	0.722	33
09/28/1992	13:28:00	0.7221	33
09/28/1992	13:28:00	0.7223	33
09/28/1992	13:28:00	0.7221	33
09/28/1992	13:28:59	0.722	33
09/28/1992	13:28:59	0.7218	33
09/28/1992	13:28:59	0.7217	33
09/28/1992	13:28:59	0.722	33
09/28/1992	13:28:59	0.7221	33
09/28/1992	13:28:59	0.7219	33
09/28/1992	13:28:59	0.7217	33
09/28/1992	13:28:59	0.7215	33
09/28/1992	13:30:00	0.7217	33
09/28/1992	13:30:00	0.7216	33
09/28/1992	13:30:00	0.7217	33
09/28/1992	13:30:00	0.7218	33
09/28/1992	13:30:00	0.7219	33
09/28/1992	13:30:00	0.7217	33
09/28/1992	13:30:00	0.7216	33
09/28/1992	13:30:00	0.7215	33
09/28/1992	13:30:00	0.7217	33
09/28/1992	13:30:00	0.7218	33
09/28/1992	13:31:00	0.7215	33
09/28/1992	13:31:00	0.7217	33
09/28/1992	13:31:00	0.7215	33
09/28/1992	13:31:00	0.7214	33
09/28/1992	13:31:00	0.7213	33
09/28/1992	13:31:00	0.7212	33
09/28/1992	13:31:00	0.721	33
09/28/1992	13:31:00	0.7211	33
09/28/1992	13:31:00	0.7212	33
09/28/1992	13:31:00	0.7213	33
09/28/1992	13:31:59	0.7211	33
09/28/1992	13:31:59	0.7212	33
09/28/1992	13:31:59	0.7211	33
09/28/1992	13:31:59	0.7213	33
09/28/1992	13:31:59	0.7214	33
09/28/1992	13:31:59	0.7212	33
09/28/1992	13:33:00	0.7217	33
09/28/1992	13:33:00	0.7218	33
09/28/1992	13:33:00	0.7217	33
09/28/1992	13:33:00	0.7216	33
09/28/1992	13:33:00	0.7218	33
09/28/1992	13:33:00	0.7219	33
09/28/1992	13:33:00	0.722	33
09/28/1992	13:33:00	0.7217	33
09/28/1992	13:33:00	0.7219	33
09/28/1992	13:34:00	0.7218	33
09/28/1992	13:34:00	0.7217	33
09/28/1992	13:34:00	0.7218	33
09/28/1992	13:34:00	0.7217	33
09/28/1992	13:34:00	0.7218	33
09/28/1992	13:34:00	0.7216	33
09/28/1992	13:34:00	0.7217	33
09/28/1992	13:34:00	0.7216	33
09/28/1992	13:34:00	0.7218	33
09/28/1992	13:34:00	0.7219	33
09/28/1992	13:34:59	0.7217	33
09/28/1992	13:34:59	0.7215	33
09/28/1992	13:34:59	0.7214	33
09/28/1992	13:34:59	0.7215	33
09/28/1992	13:34:59	0.7217	33
09/28/1992	13:34:59	0.7215	33
09/28/1992	13:34:59	0.7217	33
09/28/1992	13:34:59	0.7218	33
09/28/1992	13:35:59	0.7217	33
09/28/1992	13:35:59	0.7218	33
09/28/1992	13:35:59	0.7217	33
09/28/1992	13:35:59	0.7218	33
09/28/1992	13:35:59	0.7219	33
09/28/1992	13:35:59	0.7218	33
09/28/1992	13:37:00	0.7217	33
09/28/1992	13:37:00	0.7216	33
09/28/1992	13:37:00	0.7217	33
09/28/1992	13:37:00	0.7218	33
09/28/1992	13:37:00	0.7217	33
09/28/1992	13:37:00	0.7219	33
09/28/1992	13:38:00	0.7217	33
09/28/1992	13:38:00	0.7219	33
09/28/1992	13:38:00	0.722	33
09/28/1992	13:38:00	0.7219	33
09/28/1992	13:38:59	0.7218	33
09/28/1992	13:38:59	0.7219	33
09/28/1992	13:38:59	0.722	33
09/28/1992	13:38:59	0.7218	33
09/28/1992	13:38:59	0.7219	33
09/28/1992	13:40:00	0.7218	33
09/28/1992	13:40:00	0.7219	33
09/28/1992	13:41:00	0.722	33
09/28/1992	13:41:00	0.7221	33
09/28/1992	13:41:59	0.7223	33
09/28/1992	13:41:59	0.7224	33
09/28/1992	13:41:59	0.7223	33
09/28/1992	13:41:59	0.7225	33
09/28/1992	13:41:59	0.7225	33
09/28/1992	13:43:00	0.7223	33
09/28/1992	13:43:00	0.7225	33
09/28/1992	13:44:00	0.7226	33
09/28/1992	13:44:00	0.7225	33
09/28/1992	13:44:00	0.7227	33
09/28/1992	13:44:00	0.7228	33
09/28/1992	13:44:00	0.7226	33
09/28/1992	13:44:00	0.7227	33
09/28/1992	13:44:59	0.7226	33
09/28/1992	13:44:59	0.7225	33
09/28/1992	13:44:59	0.7229	33
09/28/1992	13:44:59	0.723	33
09/28/1992	13:44:59	0.7231	33
09/28/1992	13:46:00	0.723	33
09/28/1992	13:46:00	0.7231	33
09/28/1992	13:46:00	0.7232	33
09/28/1992	13:47:00	0.7231	33
09/28/1992	13:47:00	0.723	33
09/28/1992	13:47:00	0.7231	33
09/28/1992	13:47:00	0.723	33
09/28/1992	13:47:00	0.7228	33
09/28/1992	13:47:00	0.7227	33
09/28/1992	13:47:59	0.7228	33
09/28/1992	13:47:59	0.7229	33
09/28/1992	13:47:59	0.723	33
09/28/1992	13:47:59	0.7231	33
09/28/1992	13:47:59	0.7232	33
09/28/1992	13:49:00	0.7236	33
09/28/1992	13:49:00	0.7234	33
09/28/1992	13:49:00	0.7232	33
09/28/1992	13:49:00	0.7234	33
09/28/1992	13:49:00	0.7235	33
09/28/1992	13:50:00	0.7235	33
09/28/1992	13:50:00	0.7232	33
09/28/1992	13:50:00	0.7233	33
09/28/1992	13:50:00	0.7234	33
09/28/1992	13:50:00	0.7233	33
09/28/1992	13:50:00	0.7234	33
09/28/1992	13:50:00	0.7233	33
09/28/1992	13:50:00	0.7231	33
09/28/1992	13:50:00	0.7232	33
09/28/1992	13:50:59	0.7233	33
09/28/1992	13:50:59	0.7234	33
09/28/1992	13:50:59	0.7232	33
09/28/1992	13:50:59	0.7233	33
09/28/1992	13:50:59	0.7231	33
09/28/1992	13:50:59	0.7232	33
09/28/1992	13:50:59	0.7231	33
09/28/1992	13:51:59	0.723	33
09/28/1992	13:51:59	0.7229	33
09/28/1992	13:51:59	0.7228	33
09/28/1992	13:51:59	0.7229	33
09/28/1992	13:51:59	0.723	33
09/28/1992	13:53:00	0.7229	33
09/28/1992	13:53:00	0.723	33
09/28/1992	13:53:00	0.7229	33
09/28/1992	13:53:00	0.723	33
09/28/1992	13:53:00	0.7231	33
09/28/1992	13:54:00	0.723	33
09/28/1992	13:54:00	0.7232	33
09/28/1992	13:54:00	0.7229	33
09/28/1992	13:54:00	0.723	33
09/28/1992	13:54:00	0.7231	33
09/28/1992	13:54:59	0.7233	33
09/28/1992	13:54:59	0.7234	33
09/28/1992	13:54:59	0.7235	33
09/28/1992	13:54:59	0.7236	33
09/28/1992	13:54:59	0.7235	33
09/28/1992	13:54:59	0.7236	33
09/28/1992	13:54:59	0.7237	33
09/28/1992	13:56:00	0.7236	33
09/28/1992	13:56:00	0.7238	33
09/28/1992	13:56:00	0.7239	33
09/28/1992	13:56:00	0.724	33
09/28/1992	13:56:00	0.7239	33
09/28/1992	13:56:00	0.7238	33
09/28/1992	13:56:00	0.7237	33
09/28/1992	13:56:00	0.7238	33
09/28/1992	13:56:00	0.7239	33
09/28/1992	13:57:00	0.724	33
09/28/1992	13:57:00	0.7243	33
09/28/1992	13:57:00	0.7244	33
09/28/1992	13:57:00	0.7241	33
09/28/1992	13:57:00	0.724	33
09/28/1992	13:57:59	0.7239	33
09/28/1992	13:57:59	0.7238	33
09/28/1992	13:57:59	0.7237	33
09/28/1992	13:57:59	0.7238	33
09/28/1992	13:57:59	0.7237	33
09/28/1992	13:57:59	0.7236	33
09/28/1992	13:57:59	0.7238	33
09/28/1992	13:57:59	0.7237	33
09/28/1992	13:57:59	0.7238	33
09/28/1992	13:59:00	0.7239	33
09/28/1992	13:59:00	0.7238	33
09/28/1992	13:59:00	0.7237	33
09/28/1992	13:59:00	0.7238	33
09/28/1992	13:59:00	0.7239	33
09/28/1992	13:59:00	0.724	33
09/28/1992	13:59:00	0.7239	33
09/28/1992	13:59:00	0.7238	33
09/28/1992	13:59:00	0.7239	33
09/28/1992	13:59:00	0.724	33
09/28/1992	13:59:00	0.7239	33
09/28/1992	13:59:00	0.7237	33
09/28/1992	13:59:00	0.7238	33
09/28/1992	13:59:00	0.7236	33
09/28/1992	14:00:00	0.7238	33
09/28/1992	14:00:00	0.7237	33
09/28/1992	14:00:00	0.724	49
09/29/1992	18:11:59	0.725	73
09/29/1992	18:14:59	0.725	65
09/29/1992	18:20:00	0.7242	65
09/29/1992	18:30:00	0.7241	65
09/29/1992	18:30:59	0.724	65
09/29/1992	18:32:00	0.7237	65
09/29/1992	18:45:00	0.724	65
09/29/1992	18:46:00	0.7237	65
09/29/1992	19:14:00	0.7239	65
09/29/1992	19:15:59	0.7237	65
09/29/1992	19:54:00	0.7237	65
09/29/1992	19:56:00	0.724	65
09/29/1992	20:25:00	0.724	65
09/29/1992	22:02:00	0.7235	65
09/29/1992	22:38:59	0.724	65
09/29/1992	00:37:59	0.7236	65
09/29/1992	00:40:59	0.7236	65
09/29/1992	00:43:59	0.7235	65
09/29/1992	01:11:00	0.7235	65
09/29/1992	02:26:00	0.725	65
09/29/1992	03:33:59	0.7261	65
09/29/1992	03:34:59	0.7265	65
09/29/1992	04:02:00	0.7265	65
09/29/1992	04:31:00	0.7267	65
09/29/1992	05:03:00	0.7268	65
09/29/1992	05:03:00	0.727	65
09/29/1992	05:22:00	0.7274	65
09/29/1992	05:26:00	0.7275	65
09/29/1992	05:26:59	0.7277	81
09/29/1992	07:19:59	0.7252	41
09/29/1992	07:19:59	0.7253	33
09/29/1992	07:19:59	0.7252	33
09/29/1992	07:19:59	0.7251	33
09/29/1992	07:19:59	0.7252	33
09/29/1992	07:19:59	0.7251	33
09/29/1992	07:19:59	0.725	33
09/29/1992	07:19:59	0.7251	33
09/29/1992	07:21:00	0.725	33
09/29/1992	07:21:00	0.7249	33
09/29/1992	07:21:00	0.7248	33
09/29/1992	07:21:00	0.7246	33
09/29/1992	07:21:59	0.7247	33
09/29/1992	07:21:59	0.7248	33
09/29/1992	07:21:59	0.7247	33
09/29/1992	07:21:59	0.7246	33
09/29/1992	07:22:59	0.7248	33
09/29/1992	07:22:59	0.7247	33
09/29/1992	07:22:59	0.7248	33
09/29/1992	07:22:59	0.7247	33
09/29/1992	07:22:59	0.7248	33
09/29/1992	07:24:00	0.7247	33
09/29/1992	07:24:00	0.7246	33
09/29/1992	07:25:00	0.7247	33
09/29/1992	07:25:00	0.7248	33
09/29/1992	07:25:00	0.7247	33
09/29/1992	07:25:00	0.7246	33
09/29/1992	07:25:00	0.7245	33
09/29/1992	07:25:59	0.7244	33
09/29/1992	07:25:59	0.7245	33
09/29/1992	07:25:59	0.7243	33
09/29/1992	07:25:59	0.7245	33
09/29/1992	07:25:59	0.7244	33
09/29/1992	07:25:59	0.7243	33
09/29/1992	07:25:59	0.7244	33
09/29/1992	07:27:00	0.7244	33
09/29/1992	07:28:00	0.7245	33
09/29/1992	07:28:00	0.7244	33
09/29/1992	07:28:59	0.7243	33
09/29/1992	07:28:59	0.7242	33
09/29/1992	07:28:59	0.7241	33
09/29/1992	07:28:59	0.724	33
09/29/1992	07:28:59	0.7241	33
09/29/1992	07:28:59	0.724	33
09/29/1992	07:28:59	0.7241	33
09/29/1992	07:28:59	0.7242	33
09/29/1992	07:28:59	0.7241	33
09/29/1992	07:28:59	0.7242	33
09/29/1992	07:28:59	0.7253	33
09/29/1992	07:28:59	0.725	33
09/29/1992	07:28:59	0.7241	33
09/29/1992	07:30:00	0.7242	33
09/29/1992	07:30:00	0.724	33
09/29/1992	07:30:00	0.7241	33
09/29/1992	07:30:00	0.7242	33
09/29/1992	07:31:00	0.724	33
09/29/1992	07:31:00	0.7242	33
09/29/1992	07:31:00	0.7243	33
09/29/1992	07:31:00	0.7242	33
09/29/1992	07:31:00	0.7243	33
09/29/1992	07:31:00	0.7244	33
09/29/1992	07:31:00	0.7243	33
09/29/1992	07:31:00	0.7245	33
09/29/1992	07:31:00	0.7243	33
09/29/1992	07:31:59	0.7242	33
09/29/1992	07:31:59	0.7241	33
09/29/1992	07:31:59	0.724	33
09/29/1992	07:31:59	0.7239	33
09/29/1992	07:31:59	0.724	33
09/29/1992	07:31:59	0.7239	33
09/29/1992	07:31:59	0.7237	33
09/29/1992	07:31:59	0.7236	33
09/29/1992	07:33:00	0.7237	33
09/29/1992	07:33:00	0.7238	33
09/29/1992	07:33:00	0.7239	33
09/29/1992	07:33:00	0.724	33
09/29/1992	07:33:00	0.7239	33
09/29/1992	07:33:00	0.724	33
09/29/1992	07:34:00	0.7241	33
09/29/1992	07:34:00	0.7242	33
09/29/1992	07:34:00	0.7243	33
09/29/1992	07:34:00	0.7242	33
09/29/1992	07:34:00	0.7243	33
09/29/1992	07:34:59	0.7244	33
09/29/1992	07:34:59	0.7243	33
09/29/1992	07:34:59	0.7244	33
09/29/1992	07:34:59	0.7245	33
09/29/1992	07:34:59	0.7246	33
09/29/1992	07:34:59	0.7247	33
09/29/1992	07:34:59	0.7245	33
09/29/1992	07:35:59	0.7247	33
09/29/1992	07:35:59	0.7246	33
09/29/1992	07:35:59	0.7245	33
09/29/1992	07:35:59	0.7244	33
09/29/1992	07:35:59	0.7243	33
09/29/1992	07:35:59	0.7244	33
09/29/1992	07:35:59	0.7243	33
09/29/1992	07:35:59	0.7244	33
09/29/1992	07:35:59	0.7243	33
09/29/1992	07:35:59	0.7245	33
09/29/1992	07:37:00	0.7244	33
09/29/1992	07:37:00	0.7245	33
09/29/1992	07:37:00	0.7244	33
09/29/1992	07:37:00	0.7242	33
09/29/1992	07:37:00	0.7243	33
09/29/1992	07:37:00	0.7244	33
09/29/1992	07:37:00	0.7245	33
09/29/1992	07:37:00	0.7247	33
09/29/1992	07:37:00	0.7249	33
09/29/1992	07:37:00	0.7248	33
09/29/1992	07:38:00	0.725	33
09/29/1992	07:38:00	0.7249	33
09/29/1992	07:38:00	0.725	33
09/29/1992	07:38:00	0.7249	33
09/29/1992	07:38:00	0.725	33
09/29/1992	07:38:00	0.7251	33
09/29/1992	07:38:00	0.725	33
09/29/1992	07:38:00	0.7252	33
09/29/1992	07:38:00	0.7251	33
09/29/1992	07:38:59	0.7249	33
09/29/1992	07:38:59	0.7248	33
09/29/1992	07:38:59	0.7247	33
09/29/1992	07:38:59	0.7246	33
09/29/1992	07:38:59	0.7247	33
09/29/1992	07:38:59	0.7248	33
09/29/1992	07:38:59	0.7247	33
09/29/1992	07:38:59	0.7248	33
09/29/1992	07:38:59	0.7247	33
09/29/1992	07:40:00	0.7246	33
09/29/1992	07:40:00	0.7247	33
09/29/1992	07:40:00	0.7248	33
09/29/1992	07:40:00	0.7249	33
09/29/1992	07:40:00	0.7248	33
09/29/1992	07:40:00	0.7247	33
09/29/1992	07:40:00	0.7249	33
09/29/1992	07:40:00	0.7251	33
09/29/1992	07:40:00	0.7252	33
09/29/1992	07:40:00	0.725	33
09/29/1992	07:41:00	0.7253	33
09/29/1992	07:41:00	0.7252	33
09/29/1992	07:41:00	0.7253	33
09/29/1992	07:41:00	0.7254	33
09/29/1992	07:41:00	0.7255	33
09/29/1992	07:41:00	0.7254	33
09/29/1992	07:41:00	0.7252	33
09/29/1992	07:41:00	0.7253	33
09/29/1992	07:41:59	0.7253	33
09/29/1992	07:41:59	0.7254	33
09/29/1992	07:41:59	0.7253	33
09/29/1992	07:41:59	0.7254	33
09/29/1992	07:41:59	0.7253	33
09/29/1992	07:41:59	0.7254	33
09/29/1992	07:41:59	0.7253	33
09/29/1992	07:43:00	0.7252	33
09/29/1992	07:43:00	0.7254	33
09/29/1992	07:43:00	0.7253	33
09/29/1992	07:43:00	0.7252	33
09/29/1992	07:43:00	0.7253	33
09/29/1992	07:43:00	0.7255	33
09/29/1992	07:43:00	0.7256	33
09/29/1992	07:44:00	0.7255	33
09/29/1992	07:44:00	0.7254	33
09/29/1992	07:44:00	0.7255	33
09/29/1992	07:44:00	0.7254	33
09/29/1992	07:44:00	0.7253	33
09/29/1992	07:44:00	0.7254	33
09/29/1992	07:44:00	0.7253	33
09/29/1992	07:44:00	0.7254	33
09/29/1992	07:44:59	0.7253	33
09/29/1992	07:44:59	0.7254	33
09/29/1992	07:44:59	0.7256	33
09/29/1992	07:44:59	0.7257	33
09/29/1992	07:44:59	0.7258	33
09/29/1992	07:44:59	0.7259	33
09/29/1992	07:44:59	0.726	33
09/29/1992	07:44:59	0.7259	33
09/29/1992	07:44:59	0.7258	33
09/29/1992	07:44:59	0.7259	33
09/29/1992	07:44:59	0.726	33
09/29/1992	07:44:59	0.7261	33
09/29/1992	07:44:59	0.7262	33
09/29/1992	07:46:00	0.7261	33
09/29/1992	07:46:00	0.726	33
09/29/1992	07:46:00	0.7261	33
09/29/1992	07:46:00	0.7262	33
09/29/1992	07:46:00	0.726	33
09/29/1992	07:46:00	0.7259	33
09/29/1992	07:46:00	0.726	33
09/29/1992	07:46:00	0.7261	33
09/29/1992	07:46:00	0.7262	33
09/29/1992	07:46:00	0.7263	33
09/29/1992	07:47:00	0.7262	33
09/29/1992	07:47:00	0.7263	33
09/29/1992	07:47:00	0.7262	33
09/29/1992	07:47:00	0.7263	33
09/29/1992	07:47:00	0.7264	33
09/29/1992	07:47:00	0.7265	33
09/29/1992	07:47:00	0.7264	33
09/29/1992	07:47:00	0.7263	33
09/29/1992	07:47:00	0.7264	33
09/29/1992	07:47:00	0.7265	33
09/29/1992	07:47:00	0.7266	33
09/29/1992	07:47:59	0.7265	33
09/29/1992	07:47:59	0.7263	33
09/29/1992	07:47:59	0.7265	33
09/29/1992	07:47:59	0.7266	33
09/29/1992	07:47:59	0.7267	33
09/29/1992	07:49:00	0.7266	33
09/29/1992	07:49:00	0.7267	33
09/29/1992	07:49:00	0.7268	33
09/29/1992	07:49:00	0.727	33
09/29/1992	07:49:00	0.7268	33
09/29/1992	07:49:00	0.7269	33
09/29/1992	07:49:00	0.7268	33
09/29/1992	07:49:00	0.7267	33
09/29/1992	07:49:00	0.7266	33
09/29/1992	07:49:00	0.7267	33
09/29/1992	07:49:00	0.7265	33
09/29/1992	07:49:00	0.7267	33
09/29/1992	07:50:00	0.7268	33
09/29/1992	07:50:00	0.7266	33
09/29/1992	07:50:00	0.7267	33
09/29/1992	07:50:00	0.7266	33
09/29/1992	07:50:00	0.7265	33
09/29/1992	07:50:00	0.7264	33
09/29/1992	07:50:00	0.7265	33
09/29/1992	07:50:00	0.7264	33
09/29/1992	07:50:59	0.7265	33
09/29/1992	07:50:59	0.7266	33
09/29/1992	07:50:59	0.7265	33
09/29/1992	07:50:59	0.7266	33
09/29/1992	07:50:59	0.7267	33
09/29/1992	07:50:59	0.7266	33
09/29/1992	07:50:59	0.7265	33
09/29/1992	07:50:59	0.7266	33
09/29/1992	07:50:59	0.7267	33
09/29/1992	07:50:59	0.7266	33
09/29/1992	07:51:59	0.7268	33
09/29/1992	07:51:59	0.7265	33
09/29/1992	07:51:59	0.7266	33
09/29/1992	07:51:59	0.7266	33
09/29/1992	07:51:59	0.7267	33
09/29/1992	07:53:00	0.7265	33
09/29/1992	07:53:00	0.7264	33
09/29/1992	07:54:00	0.7263	33
09/29/1992	07:54:00	0.7261	33
09/29/1992	07:54:00	0.726	33
09/29/1992	07:54:00	0.7262	33
09/29/1992	07:54:59	0.7261	33
09/29/1992	07:54:59	0.726	33
09/29/1992	07:54:59	0.7261	33
09/29/1992	07:54:59	0.726	33
09/29/1992	07:54:59	0.7262	33
09/29/1992	07:56:00	0.7261	33
09/29/1992	07:56:00	0.726	33
09/29/1992	07:56:00	0.7259	33
09/29/1992	07:56:00	0.7258	33
09/29/1992	07:56:00	0.7255	33
09/29/1992	07:56:00	0.7252	33
09/29/1992	07:56:00	0.725	33
09/29/1992	07:56:00	0.7247	33
09/29/1992	07:56:00	0.7246	33
09/29/1992	07:56:00	0.7245	33
09/29/1992	07:56:00	0.724	33
09/29/1992	07:56:00	0.724	33
09/29/1992	07:56:00	0.7245	33
09/29/1992	07:56:00	0.725	33
09/29/1992	07:56:00	0.7245	33
09/29/1992	07:57:00	0.724	33
09/29/1992	07:57:00	0.7245	33
09/29/1992	07:57:00	0.725	33
09/29/1992	07:57:00	0.7255	33
09/29/1992	07:57:00	0.726	33
09/29/1992	07:57:00	0.7253	33
09/29/1992	07:57:00	0.7255	33
09/29/1992	07:57:00	0.725	33
09/29/1992	07:57:00	0.7248	33
09/29/1992	07:57:59	0.7255	33
09/29/1992	07:57:59	0.7252	33
09/29/1992	07:57:59	0.7255	33
09/29/1992	07:57:59	0.7256	33
09/29/1992	07:57:59	0.726	33
09/29/1992	07:57:59	0.7258	33
09/29/1992	07:57:59	0.7255	33
09/29/1992	07:57:59	0.7257	33
09/29/1992	07:59:00	0.7255	33
09/29/1992	07:59:00	0.7256	33
09/29/1992	07:59:00	0.7255	33
09/29/1992	07:59:00	0.7257	33
09/29/1992	07:59:00	0.7256	33
09/29/1992	08:00:00	0.7258	33
09/29/1992	08:00:00	0.726	33
09/29/1992	08:00:00	0.7261	33
09/29/1992	08:00:00	0.726	33
09/29/1992	08:00:00	0.7261	33
09/29/1992	08:00:00	0.7262	33
09/29/1992	08:00:00	0.7263	33
09/29/1992	08:00:00	0.7262	33
09/29/1992	08:00:59	0.726	33
09/29/1992	08:00:59	0.7261	33
09/29/1992	08:00:59	0.7263	33
09/29/1992	08:00:59	0.7262	33
09/29/1992	08:00:59	0.726	33
09/29/1992	08:00:59	0.7259	33
09/29/1992	08:00:59	0.726	33
09/29/1992	08:00:59	0.7262	33
09/29/1992	08:00:59	0.7263	33
09/29/1992	08:00:59	0.7261	33
09/29/1992	08:00:59	0.726	33
09/29/1992	08:02:00	0.7258	33
09/29/1992	08:02:00	0.7259	33
09/29/1992	08:02:00	0.726	33
09/29/1992	08:02:00	0.7258	33
09/29/1992	08:02:00	0.7259	33
09/29/1992	08:03:00	0.726	33
09/29/1992	08:03:00	0.7262	33
09/29/1992	08:03:00	0.7264	33
09/29/1992	08:03:00	0.7262	33
09/29/1992	08:03:00	0.7261	33
09/29/1992	08:03:00	0.7262	33
09/29/1992	08:03:00	0.7261	33
09/29/1992	08:03:00	0.726	33
09/29/1992	08:03:00	0.7259	33
09/29/1992	08:03:00	0.7258	33
09/29/1992	08:03:59	0.7259	33
09/29/1992	08:03:59	0.7258	33
09/29/1992	08:03:59	0.726	33
09/29/1992	08:03:59	0.7259	33
09/29/1992	08:03:59	0.7258	33
09/29/1992	08:03:59	0.7259	33
09/29/1992	08:04:59	0.726	33
09/29/1992	08:04:59	0.7262	33
09/29/1992	08:04:59	0.726	33
09/29/1992	08:04:59	0.7262	33
09/29/1992	08:04:59	0.7263	33
09/29/1992	08:06:00	0.7259	33
09/29/1992	08:06:00	0.726	33
09/29/1992	08:06:00	0.7261	33
09/29/1992	08:06:00	0.7259	33
09/29/1992	08:06:00	0.726	33
09/29/1992	08:06:00	0.7262	33
09/29/1992	08:06:00	0.7263	33
09/29/1992	08:06:00	0.7264	33
09/29/1992	08:06:00	0.7265	33
09/29/1992	08:06:00	0.7266	33
09/29/1992	08:06:59	0.7267	33
09/29/1992	08:06:59	0.7266	33
09/29/1992	08:06:59	0.7267	33
09/29/1992	08:06:59	0.7266	33
09/29/1992	08:06:59	0.7265	33
09/29/1992	08:06:59	0.7266	33
09/29/1992	08:06:59	0.7267	33
09/29/1992	08:06:59	0.7268	33
09/29/1992	08:06:59	0.7269	33
09/29/1992	08:06:59	0.7268	33
09/29/1992	08:06:59	0.7266	33
09/29/1992	08:06:59	0.7268	33
09/29/1992	08:06:59	0.727	33
09/29/1992	08:07:59	0.7269	33
09/29/1992	08:07:59	0.727	33
09/29/1992	08:07:59	0.7271	33
09/29/1992	08:07:59	0.7267	33
09/29/1992	08:07:59	0.7266	33
09/29/1992	08:07:59	0.7267	33
09/29/1992	08:09:00	0.7268	33
09/29/1992	08:09:00	0.7267	33
09/29/1992	08:10:00	0.7266	33
09/29/1992	08:10:00	0.7265	33
09/29/1992	08:10:00	0.7267	33
09/29/1992	08:10:00	0.7268	33
09/29/1992	08:10:00	0.7267	33
09/29/1992	08:10:59	0.7268	33
09/29/1992	08:10:59	0.727	33
09/29/1992	08:10:59	0.7268	33
09/29/1992	08:12:00	0.7269	33
09/29/1992	08:12:00	0.727	33
09/29/1992	08:12:00	0.7271	33
09/29/1992	08:12:00	0.7272	33
09/29/1992	08:12:00	0.7273	33
09/29/1992	08:12:00	0.7272	33
09/29/1992	08:13:00	0.7271	33
09/29/1992	08:13:00	0.7272	33
09/29/1992	08:13:00	0.7271	33
09/29/1992	08:13:00	0.727	33
09/29/1992	08:13:00	0.7269	33
09/29/1992	08:13:00	0.7268	33
09/29/1992	08:13:59	0.7269	33
09/29/1992	08:13:59	0.7268	33
09/29/1992	08:13:59	0.7267	33
09/29/1992	08:13:59	0.727	33
09/29/1992	08:13:59	0.7271	33
09/29/1992	08:13:59	0.7272	33
09/29/1992	08:13:59	0.7271	33
09/29/1992	08:13:59	0.727	33
09/29/1992	08:13:59	0.7269	33
09/29/1992	08:13:59	0.7268	33
09/29/1992	08:15:00	0.7266	33
09/29/1992	08:15:00	0.7267	33
09/29/1992	08:16:00	0.7268	33
09/29/1992	08:16:00	0.7267	33
09/29/1992	08:16:00	0.7266	33
09/29/1992	08:16:00	0.727	33
09/29/1992	08:16:59	0.7269	33
09/29/1992	08:16:59	0.7267	33
09/29/1992	08:16:59	0.7266	33
09/29/1992	08:18:00	0.7265	33
09/29/1992	08:18:00	0.7266	33
09/29/1992	08:18:00	0.7265	33
09/29/1992	08:18:00	0.7263	33
09/29/1992	08:18:00	0.7264	33
09/29/1992	08:18:00	0.7263	33
09/29/1992	08:18:00	0.7265	33
09/29/1992	08:19:00	0.7266	33
09/29/1992	08:19:00	0.7267	33
09/29/1992	08:19:00	0.7268	33
09/29/1992	08:19:00	0.7269	33
09/29/1992	08:19:00	0.727	33
09/29/1992	08:19:00	0.7269	33
09/29/1992	08:19:00	0.727	33
09/29/1992	08:19:59	0.7272	33
09/29/1992	08:19:59	0.7271	33
09/29/1992	08:19:59	0.7272	33
09/29/1992	08:19:59	0.7273	33
09/29/1992	08:20:59	0.7274	33
09/29/1992	08:20:59	0.7275	33
09/29/1992	08:20:59	0.7276	33
09/29/1992	08:20:59	0.7275	33
09/29/1992	08:20:59	0.7274	33
09/29/1992	08:20:59	0.7273	33
09/29/1992	08:20:59	0.7275	33
09/29/1992	08:20:59	0.7271	33
09/29/1992	08:20:59	0.7272	33
09/29/1992	08:22:00	0.727	33
09/29/1992	08:22:00	0.7271	33
09/29/1992	08:22:00	0.7272	33
09/29/1992	08:22:00	0.7273	33
09/29/1992	08:22:00	0.7272	33
09/29/1992	08:22:00	0.7275	33
09/29/1992	08:22:00	0.7274	33
09/29/1992	08:23:00	0.7271	33
09/29/1992	08:23:00	0.7274	33
09/29/1992	08:23:00	0.7275	33
09/29/1992	08:23:00	0.7276	33
09/29/1992	08:23:00	0.7277	33
09/29/1992	08:23:00	0.7276	33
09/29/1992	08:23:00	0.7275	33
09/29/1992	08:23:00	0.7277	33
09/29/1992	08:23:00	0.7274	33
09/29/1992	08:23:00	0.7277	33
09/29/1992	08:23:00	0.7276	33
09/29/1992	08:23:00	0.7275	33
09/29/1992	08:23:59	0.7274	33
09/29/1992	08:23:59	0.7273	33
09/29/1992	08:23:59	0.7272	33
09/29/1992	08:23:59	0.7271	33
09/29/1992	08:23:59	0.7273	33
09/29/1992	08:23:59	0.7274	33
09/29/1992	08:23:59	0.7275	33
09/29/1992	08:25:00	0.7277	33
09/29/1992	08:25:00	0.7278	33
09/29/1992	08:25:00	0.7276	33
09/29/1992	08:25:00	0.7277	33
09/29/1992	08:25:00	0.7276	33
09/29/1992	08:25:00	0.7279	33
09/29/1992	08:25:00	0.7278	33
09/29/1992	08:26:00	0.7274	33
09/29/1992	08:26:00	0.7273	33
09/29/1992	08:26:00	0.7274	33
09/29/1992	08:26:59	0.7273	33
09/29/1992	08:26:59	0.727	33
09/29/1992	08:28:00	0.7269	33
09/29/1992	08:28:00	0.727	33
09/29/1992	08:28:00	0.7271	33
09/29/1992	08:28:00	0.7272	33
09/29/1992	08:28:00	0.727	33
09/29/1992	08:28:00	0.7271	33
09/29/1992	08:29:00	0.7272	33
09/29/1992	08:29:00	0.7273	33
09/29/1992	08:29:00	0.7272	33
09/29/1992	08:29:00	0.7273	33
09/29/1992	08:29:00	0.7272	33
09/29/1992	08:29:59	0.7271	33
09/29/1992	08:29:59	0.727	33
09/29/1992	08:29:59	0.7269	33
09/29/1992	08:29:59	0.727	33
09/29/1992	08:31:00	0.7271	33
09/29/1992	08:31:00	0.7272	33
09/29/1992	08:31:00	0.7274	33
09/29/1992	08:31:00	0.7273	33
09/29/1992	08:32:00	0.7274	33
09/29/1992	08:32:00	0.7275	33
09/29/1992	08:32:00	0.7273	33
09/29/1992	08:32:00	0.7272	33
09/29/1992	08:32:00	0.7274	33
09/29/1992	08:32:00	0.7275	33
09/29/1992	08:32:59	0.7277	33
09/29/1992	08:32:59	0.7276	33
09/29/1992	08:32:59	0.7277	33
09/29/1992	08:32:59	0.7278	33
09/29/1992	08:34:00	0.728	33
09/29/1992	08:34:00	0.7279	33
09/29/1992	08:34:00	0.728	33
09/29/1992	08:34:00	0.7281	33
09/29/1992	08:34:00	0.7282	33
09/29/1992	08:34:00	0.7283	33
09/29/1992	08:34:00	0.7284	33
09/29/1992	08:34:00	0.7285	33
09/29/1992	08:34:00	0.7286	33
09/29/1992	08:34:00	0.7285	33
09/29/1992	08:34:00	0.7284	33
09/29/1992	08:35:00	0.7285	33
09/29/1992	08:35:00	0.7286	33
09/29/1992	08:35:00	0.7285	33
09/29/1992	08:35:00	0.7286	33
09/29/1992	08:35:00	0.7285	33
09/29/1992	08:35:00	0.7284	33
09/29/1992	08:35:00	0.7283	33
09/29/1992	08:35:00	0.7284	33
09/29/1992	08:35:00	0.7285	33
09/29/1992	08:35:00	0.7288	33
09/29/1992	08:35:59	0.7286	33
09/29/1992	08:35:59	0.7287	33
09/29/1992	08:35:59	0.7286	33
09/29/1992	08:35:59	0.7285	33
09/29/1992	08:35:59	0.7284	33
09/29/1992	08:35:59	0.7283	33
09/29/1992	08:35:59	0.7285	33
09/29/1992	08:35:59	0.7284	33
09/29/1992	08:35:59	0.7283	33
09/29/1992	08:35:59	0.7284	33
09/29/1992	08:35:59	0.7285	33
09/29/1992	08:35:59	0.7288	33
09/29/1992	08:36:59	0.7287	33
09/29/1992	08:36:59	0.7286	33
09/29/1992	08:36:59	0.7285	33
09/29/1992	08:36:59	0.7286	33
09/29/1992	08:36:59	0.7287	33
09/29/1992	08:36:59	0.7288	33
09/29/1992	08:36:59	0.7287	33
09/29/1992	08:36:59	0.7286	33
09/29/1992	08:36:59	0.7287	33
09/29/1992	08:36:59	0.7288	33
09/29/1992	08:36:59	0.7289	33
09/29/1992	08:36:59	0.729	33
09/29/1992	08:36:59	0.7291	33
09/29/1992	08:38:00	0.7292	33
09/29/1992	08:38:00	0.7291	33
09/29/1992	08:38:00	0.729	33
09/29/1992	08:38:00	0.7288	33
09/29/1992	08:38:00	0.7287	33
09/29/1992	08:38:00	0.7286	33
09/29/1992	08:38:00	0.729	33
09/29/1992	08:38:00	0.7288	33
09/29/1992	08:38:00	0.7287	33
09/29/1992	08:38:00	0.7286	33
09/29/1992	08:39:00	0.7289	33
09/29/1992	08:39:00	0.7288	33
09/29/1992	08:39:00	0.7287	33
09/29/1992	08:39:00	0.7286	33
09/29/1992	08:39:00	0.7285	33
09/29/1992	08:39:00	0.7284	33
09/29/1992	08:39:00	0.7283	33
09/29/1992	08:39:00	0.7285	33
09/29/1992	08:39:00	0.7284	33
09/29/1992	08:39:59	0.7283	33
09/29/1992	08:39:59	0.7285	33
09/29/1992	08:39:59	0.7284	33
09/29/1992	08:39:59	0.7283	33
09/29/1992	08:39:59	0.7284	33
09/29/1992	08:39:59	0.7283	33
09/29/1992	08:41:00	0.7282	33
09/29/1992	08:41:00	0.7284	33
09/29/1992	08:41:00	0.7283	33
09/29/1992	08:42:00	0.7285	33
09/29/1992	08:42:00	0.7284	33
09/29/1992	08:42:00	0.7285	33
09/29/1992	08:42:00	0.7286	33
09/29/1992	08:42:00	0.7285	33
09/29/1992	08:42:00	0.7284	33
09/29/1992	08:42:00	0.7285	33
09/29/1992	08:42:59	0.7287	33
09/29/1992	08:42:59	0.7286	33
09/29/1992	08:42:59	0.7287	33
09/29/1992	08:42:59	0.7285	33
09/29/1992	08:42:59	0.7284	33
09/29/1992	08:44:00	0.7285	33
09/29/1992	08:44:00	0.7284	33
09/29/1992	08:44:00	0.7285	33
09/29/1992	08:44:00	0.7284	33
09/29/1992	08:44:00	0.7283	33
09/29/1992	08:45:00	0.7282	33
09/29/1992	08:45:00	0.7281	33
09/29/1992	08:45:00	0.7282	33
09/29/1992	08:45:00	0.7281	33
09/29/1992	08:45:00	0.728	33
09/29/1992	08:45:00	0.7279	33
09/29/1992	08:45:00	0.7278	33
09/29/1992	08:45:59	0.728	33
09/29/1992	08:45:59	0.7278	33
09/29/1992	08:45:59	0.7279	33
09/29/1992	08:45:59	0.7278	33
09/29/1992	08:45:59	0.7277	33
09/29/1992	08:45:59	0.7278	33
09/29/1992	08:45:59	0.7279	33
09/29/1992	08:47:00	0.728	33
09/29/1992	08:47:00	0.7281	33
09/29/1992	08:47:00	0.728	33
09/29/1992	08:48:00	0.7279	33
09/29/1992	08:48:00	0.7278	33
09/29/1992	08:48:00	0.7277	33
09/29/1992	08:48:00	0.7276	33
09/29/1992	08:48:00	0.7277	33
09/29/1992	08:48:59	0.7276	33
09/29/1992	08:48:59	0.7277	33
09/29/1992	08:48:59	0.7275	33
09/29/1992	08:49:59	0.7276	33
09/29/1992	08:49:59	0.7275	33
09/29/1992	08:49:59	0.7273	33
09/29/1992	08:49:59	0.7272	33
09/29/1992	08:49:59	0.7273	33
09/29/1992	08:49:59	0.7274	33
09/29/1992	08:49:59	0.7275	33
09/29/1992	08:49:59	0.7274	33
09/29/1992	08:49:59	0.7275	33
09/29/1992	08:51:00	0.7276	33
09/29/1992	08:51:00	0.7277	33
09/29/1992	08:51:00	0.7275	33
09/29/1992	08:51:00	0.7276	33
09/29/1992	08:51:59	0.7277	33
09/29/1992	08:51:59	0.7278	33
09/29/1992	08:51:59	0.7277	33
09/29/1992	08:51:59	0.7278	33
09/29/1992	08:51:59	0.7277	33
09/29/1992	08:51:59	0.7276	33
09/29/1992	08:52:59	0.7277	33
09/29/1992	08:52:59	0.7275	33
09/29/1992	08:52:59	0.7276	33
09/29/1992	08:52:59	0.7275	33
09/29/1992	08:54:00	0.7274	33
09/29/1992	08:54:00	0.7275	33
09/29/1992	08:54:00	0.7276	33
09/29/1992	08:54:00	0.7275	33
09/29/1992	08:54:00	0.7276	33
09/29/1992	08:54:00	0.7275	33
09/29/1992	08:55:00	0.7274	33
09/29/1992	08:55:00	0.7275	33
09/29/1992	08:55:00	0.7274	33
09/29/1992	08:55:00	0.7275	33
09/29/1992	08:55:00	0.7274	33
09/29/1992	08:55:00	0.7275	33
09/29/1992	08:55:59	0.7276	33
09/29/1992	08:55:59	0.7275	33
09/29/1992	08:55:59	0.7274	33
09/29/1992	08:55:59	0.7275	33
09/29/1992	08:55:59	0.7276	33
09/29/1992	08:55:59	0.7277	33
09/29/1992	08:55:59	0.7275	33
09/29/1992	08:57:00	0.7276	33
09/29/1992	08:57:00	0.7273	33
09/29/1992	08:57:00	0.7274	33
09/29/1992	08:57:00	0.7272	33
09/29/1992	08:57:00	0.7271	33
09/29/1992	08:57:00	0.7272	33
09/29/1992	08:58:00	0.7271	33
09/29/1992	08:58:00	0.727	33
09/29/1992	08:58:00	0.7271	33
09/29/1992	08:58:00	0.7272	33
09/29/1992	08:58:00	0.7273	33
09/29/1992	08:58:59	0.7272	33
09/29/1992	08:58:59	0.7271	33
09/29/1992	08:58:59	0.727	33
09/29/1992	08:58:59	0.7269	33
09/29/1992	08:58:59	0.7268	33
09/29/1992	08:58:59	0.7269	33
09/29/1992	08:58:59	0.7268	33
09/29/1992	09:00:00	0.727	33
09/29/1992	09:00:00	0.7269	33
09/29/1992	09:00:00	0.727	33
09/29/1992	09:00:00	0.7271	33
09/29/1992	09:00:00	0.7272	33
09/29/1992	09:00:00	0.7273	33
09/29/1992	09:01:00	0.7272	33
09/29/1992	09:01:00	0.7271	33
09/29/1992	09:01:00	0.7273	33
09/29/1992	09:01:00	0.7272	33
09/29/1992	09:01:00	0.7273	33
09/29/1992	09:01:00	0.7271	33
09/29/1992	09:01:00	0.727	33
09/29/1992	09:01:00	0.7271	33
09/29/1992	09:01:00	0.727	33
09/29/1992	09:01:59	0.7267	33
09/29/1992	09:01:59	0.7268	33
09/29/1992	09:01:59	0.7269	33
09/29/1992	09:01:59	0.7268	33
09/29/1992	09:01:59	0.7267	33
09/29/1992	09:01:59	0.7273	33
09/29/1992	09:01:59	0.7272	33
09/29/1992	09:03:00	0.7273	33
09/29/1992	09:03:00	0.7274	33
09/29/1992	09:03:00	0.7273	33
09/29/1992	09:03:00	0.7274	33
09/29/1992	09:03:00	0.7275	33
09/29/1992	09:04:00	0.7273	33
09/29/1992	09:04:00	0.7272	33
09/29/1992	09:04:00	0.727	33
09/29/1992	09:04:00	0.7272	33
09/29/1992	09:04:00	0.7271	33
09/29/1992	09:04:00	0.727	33
09/29/1992	09:04:59	0.7272	33
09/29/1992	09:04:59	0.7271	33
09/29/1992	09:04:59	0.727	33
09/29/1992	09:04:59	0.7269	33
09/29/1992	09:04:59	0.7268	33
09/29/1992	09:04:59	0.7269	33
09/29/1992	09:04:59	0.7271	33
09/29/1992	09:04:59	0.727	33
09/29/1992	09:04:59	0.7271	33
09/29/1992	09:04:59	0.727	33
09/29/1992	09:04:59	0.7268	33
09/29/1992	09:05:59	0.7267	33
09/29/1992	09:05:59	0.7268	33
09/29/1992	09:05:59	0.7269	33
09/29/1992	09:05:59	0.7267	33
09/29/1992	09:05:59	0.7266	33
09/29/1992	09:05:59	0.7265	33
09/29/1992	09:05:59	0.7266	33
09/29/1992	09:05:59	0.7267	33
09/29/1992	09:05:59	0.7268	33
09/29/1992	09:07:00	0.7267	33
09/29/1992	09:07:00	0.7266	33
09/29/1992	09:07:00	0.7267	33
09/29/1992	09:07:00	0.7268	33
09/29/1992	09:07:00	0.7269	33
09/29/1992	09:07:00	0.727	33
09/29/1992	09:08:00	0.7271	33
09/29/1992	09:08:00	0.727	33
09/29/1992	09:08:00	0.7272	33
09/29/1992	09:08:00	0.7271	33
09/29/1992	09:08:00	0.7269	33
09/29/1992	09:08:00	0.7268	33
09/29/1992	09:08:00	0.7267	33
09/29/1992	09:08:00	0.727	33
09/29/1992	09:08:59	0.7266	33
09/29/1992	09:08:59	0.7265	33
09/29/1992	09:08:59	0.7266	33
09/29/1992	09:08:59	0.7268	33
09/29/1992	09:08:59	0.727	33
09/29/1992	09:11:00	0.7273	33
09/29/1992	09:11:00	0.7272	33
09/29/1992	09:11:00	0.7273	33
09/29/1992	09:11:59	0.7272	33
09/29/1992	09:11:59	0.7271	33
09/29/1992	09:11:59	0.727	33
09/29/1992	09:13:00	0.7273	33
09/29/1992	09:13:00	0.7275	33
09/29/1992	09:14:00	0.7276	33
09/29/1992	09:14:00	0.7277	33
09/29/1992	09:14:00	0.7275	33
09/29/1992	09:14:00	0.7274	33
09/29/1992	09:14:59	0.7273	33
09/29/1992	09:14:59	0.7274	33
09/29/1992	09:14:59	0.7273	33
09/29/1992	09:14:59	0.7274	33
09/29/1992	09:14:59	0.7273	33
09/29/1992	09:14:59	0.7274	33
09/29/1992	09:14:59	0.7273	33
09/29/1992	09:16:00	0.7274	33
09/29/1992	09:16:00	0.7275	33
09/29/1992	09:16:00	0.7274	33
09/29/1992	09:17:00	0.7273	33
09/29/1992	09:17:00	0.7274	33
09/29/1992	09:17:00	0.7273	33
09/29/1992	09:17:00	0.7272	33
09/29/1992	09:17:00	0.727	33
09/29/1992	09:17:00	0.7269	33
09/29/1992	09:17:00	0.727	33
09/29/1992	09:17:00	0.7273	33
09/29/1992	09:17:59	0.727	33
09/29/1992	09:17:59	0.7271	33
09/29/1992	09:17:59	0.727	33
09/29/1992	09:17:59	0.7269	33
09/29/1992	09:17:59	0.727	33
09/29/1992	09:19:00	0.7272	33
09/29/1992	09:19:00	0.7273	33
09/29/1992	09:19:00	0.7272	33
09/29/1992	09:19:00	0.7276	33
09/29/1992	09:19:00	0.7275	33
09/29/1992	09:20:00	0.7274	33
09/29/1992	09:20:59	0.7278	33
09/29/1992	09:20:59	0.7276	33
09/29/1992	09:20:59	0.7275	33
09/29/1992	09:21:59	0.7274	33
09/29/1992	09:21:59	0.7275	33
09/29/1992	09:23:00	0.7276	33
09/29/1992	09:23:00	0.7277	33
09/29/1992	09:23:00	0.7275	33
09/29/1992	09:23:00	0.7274	33
09/29/1992	09:23:00	0.7276	33
09/29/1992	09:24:00	0.7277	33
09/29/1992	09:24:00	0.7279	33
09/29/1992	09:24:00	0.728	33
09/29/1992	09:24:00	0.7281	33
09/29/1992	09:24:00	0.7282	33
09/29/1992	09:24:59	0.7281	33
09/29/1992	09:24:59	0.7278	33
09/29/1992	09:26:00	0.7277	33
09/29/1992	09:26:00	0.7279	33
09/29/1992	09:26:00	0.7278	33
09/29/1992	09:26:00	0.7283	33
09/29/1992	09:27:00	0.7282	33
09/29/1992	09:27:00	0.7281	33
09/29/1992	09:27:59	0.7279	33
09/29/1992	09:27:59	0.7278	33
09/29/1992	09:27:59	0.728	33
09/29/1992	09:27:59	0.7278	33
09/29/1992	09:29:00	0.728	33
09/29/1992	09:29:00	0.7279	33
09/29/1992	09:29:00	0.728	33
09/29/1992	09:29:00	0.7279	33
09/29/1992	09:29:00	0.7281	33
09/29/1992	09:30:00	0.7282	33
09/29/1992	09:30:00	0.7283	33
09/29/1992	09:30:00	0.7284	33
09/29/1992	09:30:59	0.7281	33
09/29/1992	09:30:59	0.7282	33
09/29/1992	09:30:59	0.728	33
09/29/1992	09:32:00	0.7277	33
09/29/1992	09:32:00	0.7279	33
09/29/1992	09:32:00	0.7278	33
09/29/1992	09:32:00	0.7275	33
09/29/1992	09:33:00	0.7273	33
09/29/1992	09:33:59	0.7274	33
09/29/1992	09:33:59	0.7275	33
09/29/1992	09:34:59	0.7274	33
09/29/1992	09:34:59	0.7275	33
09/29/1992	09:34:59	0.7277	33
09/29/1992	09:34:59	0.7278	33
09/29/1992	09:34:59	0.7279	33
09/29/1992	09:34:59	0.7278	33
09/29/1992	09:34:59	0.7279	33
09/29/1992	09:36:00	0.7279	33
09/29/1992	09:36:00	0.7277	33
09/29/1992	09:36:00	0.728	33
09/29/1992	09:36:00	0.7276	33
09/29/1992	09:36:59	0.7277	33
09/29/1992	09:36:59	0.7278	33
09/29/1992	09:36:59	0.7277	33
09/29/1992	09:36:59	0.7278	33
09/29/1992	09:37:59	0.728	33
09/29/1992	09:39:00	0.728	33
09/29/1992	09:39:00	0.7281	33
09/29/1992	09:39:00	0.7282	33
09/29/1992	09:39:00	0.7283	33
09/29/1992	09:39:00	0.7284	33
09/29/1992	09:39:00	0.7285	33
09/29/1992	09:39:00	0.7286	33
09/29/1992	09:39:00	0.7285	33
09/29/1992	09:39:00	0.7286	33
09/29/1992	09:39:00	0.7287	33
09/29/1992	09:40:00	0.7283	33
09/29/1992	09:40:00	0.7282	33
09/29/1992	09:40:00	0.7283	33
09/29/1992	09:40:00	0.7282	33
09/29/1992	09:40:00	0.7283	33
09/29/1992	09:40:00	0.7284	33
09/29/1992	09:40:00	0.7283	33
09/29/1992	09:40:00	0.7285	33
09/29/1992	09:40:59	0.7286	33
09/29/1992	09:40:59	0.7288	33
09/29/1992	09:40:59	0.729	33
09/29/1992	09:40:59	0.7289	33
09/29/1992	09:40:59	0.7288	33
09/29/1992	09:40:59	0.729	33
09/29/1992	09:40:59	0.7289	33
09/29/1992	09:42:00	0.7289	33
09/29/1992	09:42:00	0.7286	33
09/29/1992	09:42:00	0.7289	33
09/29/1992	09:42:00	0.7287	33
09/29/1992	09:42:00	0.7285	33
09/29/1992	09:42:00	0.7284	33
09/29/1992	09:43:00	0.7285	33
09/29/1992	09:43:00	0.7284	33
09/29/1992	09:43:00	0.7285	33
09/29/1992	09:43:00	0.7287	33
09/29/1992	09:43:00	0.7285	33
09/29/1992	09:43:00	0.7286	33
09/29/1992	09:43:59	0.7285	33
09/29/1992	09:43:59	0.7286	33
09/29/1992	09:43:59	0.7283	33
09/29/1992	09:43:59	0.7285	33
09/29/1992	09:45:00	0.7286	33
09/29/1992	09:45:00	0.7285	33
09/29/1992	09:45:00	0.7284	33
09/29/1992	09:46:00	0.7285	33
09/29/1992	09:46:00	0.7284	33
09/29/1992	09:46:00	0.7283	33
09/29/1992	09:46:59	0.7284	33
09/29/1992	09:46:59	0.7285	33
09/29/1992	09:46:59	0.7286	33
09/29/1992	09:46:59	0.7285	33
09/29/1992	09:48:00	0.7284	33
09/29/1992	09:48:00	0.7286	33
09/29/1992	09:49:00	0.7284	33
09/29/1992	09:49:00	0.7282	33
09/29/1992	09:49:00	0.728	33
09/29/1992	09:49:00	0.7282	33
09/29/1992	09:49:00	0.7281	33
09/29/1992	09:49:59	0.728	33
09/29/1992	09:49:59	0.7278	33
09/29/1992	09:49:59	0.7277	33
09/29/1992	09:50:59	0.7278	33
09/29/1992	09:50:59	0.7277	33
09/29/1992	09:50:59	0.7276	33
09/29/1992	09:50:59	0.7275	33
09/29/1992	09:50:59	0.7276	33
09/29/1992	09:52:00	0.7275	33
09/29/1992	09:52:00	0.7274	33
09/29/1992	09:52:00	0.7275	33
09/29/1992	09:52:00	0.7273	33
09/29/1992	09:52:00	0.7272	33
09/29/1992	09:53:00	0.7273	33
09/29/1992	09:53:00	0.7274	33
09/29/1992	09:53:00	0.7272	33
09/29/1992	09:53:00	0.7273	33
09/29/1992	09:53:00	0.7275	33
09/29/1992	09:53:00	0.7274	33
09/29/1992	09:53:00	0.7275	33
09/29/1992	09:55:00	0.7274	33
09/29/1992	09:55:00	0.7272	33
09/29/1992	09:55:00	0.7273	33
09/29/1992	09:56:00	0.7269	33
09/29/1992	09:56:00	0.7271	33
09/29/1992	09:56:00	0.727	33
09/29/1992	09:56:00	0.727	33
09/29/1992	09:56:59	0.7269	33
09/29/1992	09:56:59	0.7267	33
09/29/1992	09:56:59	0.7266	33
09/29/1992	09:56:59	0.7267	33
09/29/1992	09:56:59	0.7266	33
09/29/1992	09:56:59	0.7265	33
09/29/1992	09:56:59	0.7266	33
09/29/1992	09:56:59	0.7267	33
09/29/1992	09:58:00	0.7268	33
09/29/1992	09:58:00	0.7269	33
09/29/1992	09:59:00	0.7268	33
09/29/1992	09:59:00	0.7267	33
09/29/1992	09:59:00	0.7266	33
09/29/1992	09:59:00	0.7265	33
09/29/1992	09:59:00	0.7264	33
09/29/1992	09:59:00	0.7262	33
09/29/1992	09:59:00	0.726	33
09/29/1992	09:59:59	0.7258	33
09/29/1992	09:59:59	0.7259	33
09/29/1992	09:59:59	0.726	33
09/29/1992	09:59:59	0.7261	33
09/29/1992	09:59:59	0.7262	33
09/29/1992	09:59:59	0.7263	33
09/29/1992	09:59:59	0.7264	33
09/29/1992	09:59:59	0.7266	33
09/29/1992	10:01:00	0.7264	33
09/29/1992	10:01:00	0.7267	33
09/29/1992	10:01:00	0.7266	33
09/29/1992	10:01:00	0.7265	33
09/29/1992	10:01:00	0.7262	33
09/29/1992	10:01:00	0.7261	33
09/29/1992	10:01:00	0.7262	33
09/29/1992	10:01:00	0.7267	33
09/29/1992	10:01:00	0.7265	33
09/29/1992	10:01:00	0.7265	33
09/29/1992	10:02:59	0.7264	33
09/29/1992	10:02:59	0.7267	33
09/29/1992	10:02:59	0.7268	33
09/29/1992	10:02:59	0.7269	33
09/29/1992	10:02:59	0.7267	33
09/29/1992	10:02:59	0.7266	33
09/29/1992	10:04:00	0.7269	33
09/29/1992	10:04:00	0.727	33
09/29/1992	10:04:00	0.7269	33
09/29/1992	10:04:00	0.7271	33
09/29/1992	10:04:00	0.727	33
09/29/1992	10:05:00	0.7269	33
09/29/1992	10:05:00	0.727	33
09/29/1992	10:05:00	0.7271	33
09/29/1992	10:05:00	0.727	33
09/29/1992	10:05:00	0.7269	33
09/29/1992	10:05:59	0.7271	33
09/29/1992	10:05:59	0.7269	33
09/29/1992	10:05:59	0.7268	33
09/29/1992	10:08:00	0.727	33
09/29/1992	10:08:00	0.7271	33
09/29/1992	10:08:00	0.7272	33
09/29/1992	10:09:00	0.7269	33
09/29/1992	10:09:00	0.7271	33
09/29/1992	10:09:00	0.7272	33
09/29/1992	10:11:00	0.7273	33
09/29/1992	10:11:00	0.7274	33
09/29/1992	10:11:00	0.7275	33
09/29/1992	10:11:00	0.7276	33
09/29/1992	10:11:00	0.7277	33
09/29/1992	10:12:00	0.7278	33
09/29/1992	10:12:00	0.7277	33
09/29/1992	10:12:00	0.7275	33
09/29/1992	10:12:59	0.7273	33
09/29/1992	10:12:59	0.7272	33
09/29/1992	10:12:59	0.7274	33
09/29/1992	10:12:59	0.7273	33
09/29/1992	10:12:59	0.7272	33
09/29/1992	10:12:59	0.727	33
09/29/1992	10:12:59	0.7272	33
09/29/1992	10:14:00	0.7275	33
09/29/1992	10:14:00	0.7276	33
09/29/1992	10:14:00	0.7277	33
09/29/1992	10:14:00	0.7278	33
09/29/1992	10:14:00	0.7279	33
09/29/1992	10:14:00	0.728	33
09/29/1992	10:14:00	0.7281	33
09/29/1992	10:14:00	0.728	33
09/29/1992	10:14:00	0.7279	33
09/29/1992	10:15:00	0.728	33
09/29/1992	10:15:00	0.7278	33
09/29/1992	10:15:00	0.7277	33
09/29/1992	10:15:00	0.7278	33
09/29/1992	10:15:00	0.7277	33
09/29/1992	10:15:59	0.728	33
09/29/1992	10:15:59	0.7278	33
09/29/1992	10:17:00	0.7276	33
09/29/1992	10:17:00	0.7278	33
09/29/1992	10:18:00	0.7277	33
09/29/1992	10:18:59	0.7276	33
09/29/1992	10:18:59	0.7278	33
09/29/1992	10:18:59	0.7279	33
09/29/1992	10:18:59	0.728	33
09/29/1992	10:19:59	0.7279	33
09/29/1992	10:19:59	0.7278	33
09/29/1992	10:19:59	0.7279	33
09/29/1992	10:21:00	0.728	33
09/29/1992	10:21:00	0.7277	33
09/29/1992	10:21:00	0.7278	33
09/29/1992	10:21:00	0.7276	33
09/29/1992	10:21:00	0.7275	33
09/29/1992	10:21:00	0.7273	33
09/29/1992	10:21:59	0.7275	33
09/29/1992	10:21:59	0.7276	33
09/29/1992	10:22:59	0.7275	33
09/29/1992	10:22:59	0.7274	33
09/29/1992	10:24:00	0.7275	33
09/29/1992	10:24:00	0.7274	33
09/29/1992	10:25:00	0.7278	33
09/29/1992	10:25:00	0.7279	33
09/29/1992	10:25:59	0.7276	33
09/29/1992	10:25:59	0.7275	33
09/29/1992	10:25:59	0.7274	33
09/29/1992	10:25:59	0.7272	33
09/29/1992	10:27:00	0.727	33
09/29/1992	10:27:00	0.7269	33
09/29/1992	10:27:00	0.7267	33
09/29/1992	10:27:00	0.7268	33
09/29/1992	10:28:00	0.7269	33
09/29/1992	10:28:59	0.7268	33
09/29/1992	10:28:59	0.7267	33
09/29/1992	10:28:59	0.7266	33
09/29/1992	10:28:59	0.7267	33
09/29/1992	10:28:59	0.7266	33
09/29/1992	10:28:59	0.7267	33
09/29/1992	10:30:00	0.7268	33
09/29/1992	10:30:00	0.7266	33
09/29/1992	10:30:00	0.7265	33
09/29/1992	10:30:00	0.7264	33
09/29/1992	10:30:00	0.7263	33
09/29/1992	10:30:00	0.7264	33
09/29/1992	10:31:00	0.7262	33
09/29/1992	10:31:00	0.7263	33
09/29/1992	10:31:00	0.7262	33
09/29/1992	10:31:00	0.7261	33
09/29/1992	10:31:00	0.7259	33
09/29/1992	10:31:00	0.726	33
09/29/1992	10:31:00	0.7259	33
09/29/1992	10:31:00	0.7258	33
09/29/1992	10:31:00	0.7257	33
09/29/1992	10:31:00	0.7258	33
09/29/1992	10:31:00	0.7259	33
09/29/1992	10:31:00	0.7257	33
09/29/1992	10:31:00	0.7258	33
09/29/1992	10:31:59	0.7259	33
09/29/1992	10:31:59	0.726	33
09/29/1992	10:31:59	0.7257	33
09/29/1992	10:31:59	0.7256	33
09/29/1992	10:31:59	0.7255	33
09/29/1992	10:31:59	0.7258	33
09/29/1992	10:31:59	0.7257	33
09/29/1992	10:31:59	0.7258	33
09/29/1992	10:33:00	0.7259	33
09/29/1992	10:33:00	0.7258	33
09/29/1992	10:33:00	0.7262	33
09/29/1992	10:33:00	0.7263	33
09/29/1992	10:34:00	0.7264	33
09/29/1992	10:34:00	0.7263	33
09/29/1992	10:34:00	0.7262	33
09/29/1992	10:34:59	0.726	33
09/29/1992	10:34:59	0.7263	33
09/29/1992	10:34:59	0.726	33
09/29/1992	10:34:59	0.7262	33
09/29/1992	10:34:59	0.7264	33
09/29/1992	10:34:59	0.7263	33
09/29/1992	10:35:59	0.7264	33
09/29/1992	10:35:59	0.7263	33
09/29/1992	10:35:59	0.7265	33
09/29/1992	10:35:59	0.7264	33
09/29/1992	10:37:00	0.7266	33
09/29/1992	10:37:00	0.7267	33
09/29/1992	10:37:00	0.7266	33
09/29/1992	10:37:00	0.7265	33
09/29/1992	10:37:00	0.7267	33
09/29/1992	10:38:00	0.7266	33
09/29/1992	10:38:00	0.7267	33
09/29/1992	10:38:00	0.7268	33
09/29/1992	10:38:00	0.7267	33
09/29/1992	10:38:59	0.7266	33
09/29/1992	10:40:00	0.7265	33
09/29/1992	10:40:00	0.7262	33
09/29/1992	10:40:00	0.7263	33
09/29/1992	10:40:00	0.7264	33
09/29/1992	10:40:00	0.7264	33
09/29/1992	10:41:00	0.7262	33
09/29/1992	10:41:00	0.7263	33
09/29/1992	10:41:00	0.7264	33
09/29/1992	10:41:00	0.7263	33
09/29/1992	10:41:59	0.7262	33
09/29/1992	10:41:59	0.7261	33
09/29/1992	10:43:00	0.7262	33
09/29/1992	10:43:00	0.7261	33
09/29/1992	10:43:00	0.7262	33
09/29/1992	10:44:00	0.7263	33
09/29/1992	10:44:00	0.7264	33
09/29/1992	10:44:00	0.7263	33
09/29/1992	10:44:59	0.7265	33
09/29/1992	10:44:59	0.7267	33
09/29/1992	10:44:59	0.7268	33
09/29/1992	10:44:59	0.7267	33
09/29/1992	10:44:59	0.7266	33
09/29/1992	10:47:00	0.7263	33
09/29/1992	10:47:00	0.7264	33
09/29/1992	10:47:00	0.7263	33
09/29/1992	10:47:00	0.7262	33
09/29/1992	10:47:00	0.7261	33
09/29/1992	10:47:00	0.7265	33
09/29/1992	10:47:59	0.7264	33
09/29/1992	10:47:59	0.7263	33
09/29/1992	10:47:59	0.7262	33
09/29/1992	10:47:59	0.7261	33
09/29/1992	10:47:59	0.726	33
09/29/1992	10:49:00	0.7261	33
09/29/1992	10:49:00	0.726	33
09/29/1992	10:49:00	0.7261	33
09/29/1992	10:50:00	0.7262	33
09/29/1992	10:50:00	0.7261	33
09/29/1992	10:50:59	0.7262	33
09/29/1992	10:50:59	0.726	33
09/29/1992	10:50:59	0.7259	33
09/29/1992	10:51:59	0.7258	33
09/29/1992	10:51:59	0.7257	33
09/29/1992	10:51:59	0.7258	33
09/29/1992	10:51:59	0.7259	33
09/29/1992	10:53:00	0.7258	33
09/29/1992	10:53:00	0.7257	33
09/29/1992	10:53:00	0.7258	33
09/29/1992	10:53:00	0.7257	33
09/29/1992	10:53:00	0.7256	33
09/29/1992	10:53:00	0.7255	33
09/29/1992	10:53:00	0.7254	33
09/29/1992	10:53:00	0.7253	33
09/29/1992	10:53:00	0.7255	33
09/29/1992	10:53:00	0.7253	33
09/29/1992	10:54:00	0.7255	33
09/29/1992	10:54:00	0.7254	33
09/29/1992	10:54:00	0.7255	33
09/29/1992	10:54:00	0.7254	33
09/29/1992	10:54:00	0.7253	33
09/29/1992	10:54:00	0.7254	33
09/29/1992	10:54:00	0.7255	33
09/29/1992	10:54:00	0.7254	33
09/29/1992	10:54:00	0.7253	33
09/29/1992	10:54:00	0.7252	33
09/29/1992	10:54:59	0.7251	33
09/29/1992	10:54:59	0.725	33
09/29/1992	10:54:59	0.7249	33
09/29/1992	10:54:59	0.725	33
09/29/1992	10:54:59	0.7249	33
09/29/1992	10:54:59	0.7248	33
09/29/1992	10:54:59	0.7247	33
09/29/1992	10:54:59	0.7248	33
09/29/1992	10:54:59	0.7246	33
09/29/1992	10:54:59	0.7247	33
09/29/1992	10:54:59	0.7248	33
09/29/1992	10:54:59	0.7247	33
09/29/1992	10:54:59	0.7246	33
09/29/1992	10:54:59	0.7247	33
09/29/1992	10:56:00	0.7248	33
09/29/1992	10:56:00	0.7249	33
09/29/1992	10:56:00	0.725	33
09/29/1992	10:56:00	0.7249	33
09/29/1992	10:56:00	0.7248	33
09/29/1992	10:56:00	0.7247	33
09/29/1992	10:57:00	0.7251	33
09/29/1992	10:57:00	0.7248	33
09/29/1992	10:57:00	0.725	33
09/29/1992	10:57:00	0.7249	33
09/29/1992	10:57:00	0.7248	33
09/29/1992	10:57:00	0.7249	33
09/29/1992	10:57:00	0.7248	33
09/29/1992	10:57:00	0.7246	33
09/29/1992	10:57:59	0.7245	33
09/29/1992	10:57:59	0.7248	33
09/29/1992	10:57:59	0.7249	33
09/29/1992	10:57:59	0.7248	33
09/29/1992	10:57:59	0.7249	33
09/29/1992	10:57:59	0.7248	33
09/29/1992	10:59:00	0.7247	33
09/29/1992	10:59:00	0.7248	33
09/29/1992	10:59:00	0.7249	33
09/29/1992	10:59:00	0.7248	33
09/29/1992	10:59:00	0.7247	33
09/29/1992	10:59:00	0.7246	33
09/29/1992	10:59:00	0.7245	33
09/29/1992	10:59:00	0.7244	33
09/29/1992	10:59:00	0.7243	33
09/29/1992	10:59:00	0.7242	33
09/29/1992	11:00:00	0.7244	33
09/29/1992	11:00:00	0.7243	33
09/29/1992	11:00:00	0.7244	33
09/29/1992	11:00:00	0.7245	33
09/29/1992	11:00:59	0.7246	33
09/29/1992	11:00:59	0.7245	33
09/29/1992	11:00:59	0.7247	33
09/29/1992	11:00:59	0.7245	33
09/29/1992	11:02:00	0.7243	33
09/29/1992	11:02:00	0.7242	33
09/29/1992	11:02:00	0.7241	33
09/29/1992	11:02:00	0.724	33
09/29/1992	11:02:00	0.7241	33
09/29/1992	11:02:00	0.7243	33
09/29/1992	11:02:00	0.7242	33
09/29/1992	11:03:00	0.7244	33
09/29/1992	11:03:00	0.7243	33
09/29/1992	11:03:00	0.7245	33
09/29/1992	11:03:00	0.7246	33
09/29/1992	11:03:00	0.7245	33
09/29/1992	11:03:59	0.7246	33
09/29/1992	11:03:59	0.7245	33
09/29/1992	11:03:59	0.7244	33
09/29/1992	11:03:59	0.7246	33
09/29/1992	11:03:59	0.7247	33
09/29/1992	11:04:59	0.7246	33
09/29/1992	11:04:59	0.7245	33
09/29/1992	11:04:59	0.7244	33
09/29/1992	11:04:59	0.7245	33
09/29/1992	11:06:00	0.7244	33
09/29/1992	11:06:59	0.7245	33
09/29/1992	11:07:59	0.7244	33
09/29/1992	11:07:59	0.7246	33
09/29/1992	11:07:59	0.7245	33
09/29/1992	11:09:00	0.7243	33
09/29/1992	11:09:00	0.7246	33
09/29/1992	11:10:00	0.7244	33
09/29/1992	11:10:00	0.7242	33
09/29/1992	11:10:00	0.7243	33
09/29/1992	11:10:00	0.7242	33
09/29/1992	11:10:00	0.7244	33
09/29/1992	11:10:00	0.7243	33
09/29/1992	11:10:59	0.7242	33
09/29/1992	11:10:59	0.7241	33
09/29/1992	11:10:59	0.724	33
09/29/1992	11:10:59	0.7239	33
09/29/1992	11:10:59	0.7238	33
09/29/1992	11:12:00	0.724	33
09/29/1992	11:12:00	0.7241	33
09/29/1992	11:12:00	0.724	33
09/29/1992	11:12:00	0.7239	33
09/29/1992	11:12:00	0.7237	33
09/29/1992	11:12:00	0.7236	33
09/29/1992	11:12:00	0.7238	33
09/29/1992	11:12:00	0.7236	33
09/29/1992	11:12:00	0.7235	33
09/29/1992	11:13:00	0.7237	33
09/29/1992	11:13:00	0.7235	33
09/29/1992	11:13:00	0.7237	33
09/29/1992	11:13:00	0.7238	33
09/29/1992	11:13:00	0.7237	33
09/29/1992	11:13:00	0.7238	33
09/29/1992	11:13:00	0.7236	33
09/29/1992	11:13:00	0.724	33
09/29/1992	11:13:59	0.7237	33
09/29/1992	11:13:59	0.7235	33
09/29/1992	11:13:59	0.7234	33
09/29/1992	11:13:59	0.7233	33
09/29/1992	11:13:59	0.7232	33
09/29/1992	11:13:59	0.7231	33
09/29/1992	11:13:59	0.723	33
09/29/1992	11:13:59	0.7231	33
09/29/1992	11:13:59	0.7232	33
09/29/1992	11:13:59	0.7231	33
09/29/1992	11:13:59	0.723	33
09/29/1992	11:13:59	0.7229	33
09/29/1992	11:13:59	0.7228	33
09/29/1992	11:15:00	0.7227	33
09/29/1992	11:15:00	0.7228	33
09/29/1992	11:15:00	0.7229	33
09/29/1992	11:15:00	0.723	33
09/29/1992	11:15:00	0.7229	33
09/29/1992	11:15:00	0.7231	33
09/29/1992	11:15:00	0.723	33
09/29/1992	11:15:00	0.7232	33
09/29/1992	11:15:00	0.7233	33
09/29/1992	11:15:00	0.7234	33
09/29/1992	11:16:00	0.7236	33
09/29/1992	11:16:00	0.7235	33
09/29/1992	11:16:00	0.7234	33
09/29/1992	11:16:00	0.7235	33
09/29/1992	11:16:00	0.7234	33
09/29/1992	11:16:00	0.7233	33
09/29/1992	11:16:00	0.7235	33
09/29/1992	11:16:00	0.7233	33
09/29/1992	11:16:59	0.7235	33
09/29/1992	11:16:59	0.7234	33
09/29/1992	11:16:59	0.7235	33
09/29/1992	11:16:59	0.7237	33
09/29/1992	11:16:59	0.7238	33
09/29/1992	11:18:00	0.7239	33
09/29/1992	11:18:00	0.7238	33
09/29/1992	11:18:00	0.7239	33
09/29/1992	11:19:00	0.724	33
09/29/1992	11:19:00	0.7242	33
09/29/1992	11:19:00	0.7241	33
09/29/1992	11:19:00	0.724	33
09/29/1992	11:19:00	0.7242	33
09/29/1992	11:19:59	0.7241	33
09/29/1992	11:19:59	0.7242	33
09/29/1992	11:19:59	0.7244	33
09/29/1992	11:19:59	0.7243	33
09/29/1992	11:19:59	0.7242	33
09/29/1992	11:19:59	0.7245	33
09/29/1992	11:19:59	0.7246	33
09/29/1992	11:19:59	0.7247	33
09/29/1992	11:20:59	0.7248	33
09/29/1992	11:20:59	0.7247	33
09/29/1992	11:20:59	0.7246	33
09/29/1992	11:20:59	0.7245	33
09/29/1992	11:20:59	0.7246	33
09/29/1992	11:20:59	0.7245	33
09/29/1992	11:22:00	0.7244	33
09/29/1992	11:22:00	0.7245	33
09/29/1992	11:22:00	0.7246	33
09/29/1992	11:22:00	0.7245	33
09/29/1992	11:22:00	0.7243	33
09/29/1992	11:22:00	0.7244	33
09/29/1992	11:23:00	0.7247	33
09/29/1992	11:23:00	0.7246	33
09/29/1992	11:23:00	0.7248	33
09/29/1992	11:23:00	0.7247	33
09/29/1992	11:23:00	0.7248	33
09/29/1992	11:23:59	0.7249	33
09/29/1992	11:23:59	0.7248	33
09/29/1992	11:23:59	0.7247	33
09/29/1992	11:23:59	0.7249	33
09/29/1992	11:23:59	0.7248	33
09/29/1992	11:25:00	0.7249	33
09/29/1992	11:25:00	0.725	33
09/29/1992	11:25:00	0.7248	33
09/29/1992	11:25:00	0.7249	33
09/29/1992	11:25:00	0.7248	33
09/29/1992	11:25:00	0.725	33
09/29/1992	11:25:00	0.7251	33
09/29/1992	11:26:00	0.7252	33
09/29/1992	11:26:00	0.7253	33
09/29/1992	11:26:00	0.725	33
09/29/1992	11:26:00	0.7252	33
09/29/1992	11:26:00	0.7253	33
09/29/1992	11:26:00	0.7252	33
09/29/1992	11:26:59	0.7253	33
09/29/1992	11:26:59	0.7254	33
09/29/1992	11:26:59	0.7255	33
09/29/1992	11:26:59	0.7256	33
09/29/1992	11:26:59	0.7255	33
09/29/1992	11:26:59	0.7253	33
09/29/1992	11:28:00	0.7254	33
09/29/1992	11:28:00	0.7253	33
09/29/1992	11:28:00	0.7255	33
09/29/1992	11:29:00	0.7254	33
09/29/1992	11:29:00	0.7253	33
09/29/1992	11:29:00	0.7252	33
09/29/1992	11:29:00	0.7253	33
09/29/1992	11:29:00	0.7252	33
09/29/1992	11:31:00	0.7251	33
09/29/1992	11:31:00	0.7252	33
09/29/1992	11:31:00	0.7251	33
09/29/1992	11:31:00	0.725	33
09/29/1992	11:31:00	0.7253	33
09/29/1992	11:31:00	0.7252	33
09/29/1992	11:31:00	0.7251	33
09/29/1992	11:32:00	0.7249	33
09/29/1992	11:32:00	0.7248	33
09/29/1992	11:32:00	0.7249	33
09/29/1992	11:32:59	0.725	33
09/29/1992	11:32:59	0.7252	33
09/29/1992	11:32:59	0.7253	33
09/29/1992	11:32:59	0.7252	33
09/29/1992	11:34:00	0.7251	33
09/29/1992	11:34:00	0.7252	33
09/29/1992	11:34:00	0.7253	33
09/29/1992	11:35:00	0.7251	33
09/29/1992	11:35:59	0.725	33
09/29/1992	11:35:59	0.7249	33
09/29/1992	11:36:59	0.7248	33
09/29/1992	11:38:00	0.7249	33
09/29/1992	11:38:00	0.725	33
09/29/1992	11:38:00	0.7252	33
09/29/1992	11:39:00	0.7253	33
09/29/1992	11:42:00	0.7248	33
09/29/1992	11:42:00	0.7249	33
09/29/1992	11:42:00	0.725	33
09/29/1992	11:42:59	0.7252	33
09/29/1992	11:45:00	0.7253	33
09/29/1992	11:45:00	0.7252	33
09/29/1992	11:45:59	0.7251	33
09/29/1992	11:47:00	0.7253	33
09/29/1992	11:47:00	0.7254	33
09/29/1992	11:47:00	0.7255	33
09/29/1992	11:48:00	0.7252	33
09/29/1992	11:48:00	0.7255	33
09/29/1992	11:48:00	0.7256	33
09/29/1992	11:48:59	0.7257	33
09/29/1992	11:48:59	0.7258	33
09/29/1992	11:48:59	0.7259	33
09/29/1992	11:48:59	0.726	33
09/29/1992	11:48:59	0.7259	33
09/29/1992	11:49:59	0.726	33
09/29/1992	11:49:59	0.7259	33
09/29/1992	11:49:59	0.726	33
09/29/1992	11:49:59	0.7262	33
09/29/1992	11:51:00	0.7261	33
09/29/1992	11:51:00	0.7262	33
09/29/1992	11:51:00	0.7263	33
09/29/1992	11:51:00	0.7264	33
09/29/1992	11:51:59	0.7265	33
09/29/1992	11:51:59	0.7262	33
09/29/1992	11:51:59	0.7263	33
09/29/1992	11:52:59	0.7261	33
09/29/1992	11:52:59	0.7262	33
09/29/1992	11:52:59	0.7263	33
09/29/1992	11:52:59	0.7261	33
09/29/1992	11:54:00	0.726	33
09/29/1992	11:54:00	0.7262	33
09/29/1992	11:54:00	0.7263	33
09/29/1992	11:55:00	0.7262	33
09/29/1992	11:55:00	0.7263	33
09/29/1992	11:55:00	0.7262	33
09/29/1992	11:55:59	0.7263	33
09/29/1992	11:55:59	0.7265	33
09/29/1992	11:55:59	0.7266	33
09/29/1992	11:55:59	0.7268	33
09/29/1992	11:55:59	0.7267	33
09/29/1992	11:57:00	0.7266	33
09/29/1992	11:57:00	0.7265	33
09/29/1992	11:58:00	0.7264	33
09/29/1992	11:58:00	0.7265	33
09/29/1992	11:58:00	0.7264	33
09/29/1992	11:58:00	0.7268	33
09/29/1992	11:58:00	0.7267	33
09/29/1992	11:58:00	0.7268	33
09/29/1992	11:58:59	0.7267	33
09/29/1992	12:00:00	0.7266	33
09/29/1992	12:00:00	0.7268	33
09/29/1992	12:00:00	0.727	33
09/29/1992	12:00:00	0.7269	33
09/29/1992	12:00:00	0.727	33
09/29/1992	12:01:00	0.7268	33
09/29/1992	12:01:00	0.7269	33
09/29/1992	12:01:00	0.7267	33
09/29/1992	12:01:00	0.7266	33
09/29/1992	12:01:59	0.7265	33
09/29/1992	12:01:59	0.7263	33
09/29/1992	12:03:00	0.7262	33
09/29/1992	12:03:00	0.7261	33
09/29/1992	12:03:00	0.7262	33
09/29/1992	12:03:00	0.726	33
09/29/1992	12:03:00	0.7261	33
09/29/1992	12:03:00	0.726	33
09/29/1992	12:04:00	0.7261	33
09/29/1992	12:04:59	0.726	33
09/29/1992	12:04:59	0.7259	33
09/29/1992	12:04:59	0.7258	33
09/29/1992	12:04:59	0.726	33
09/29/1992	12:04:59	0.7259	33
09/29/1992	12:04:59	0.726	33
09/29/1992	12:05:59	0.7261	33
09/29/1992	12:05:59	0.726	33
09/29/1992	12:07:00	0.7262	33
09/29/1992	12:08:00	0.726	33
09/29/1992	12:08:59	0.726	33
09/29/1992	12:10:00	0.7259	33
09/29/1992	12:11:00	0.7257	33
09/29/1992	12:11:00	0.7258	33
09/29/1992	12:11:59	0.7259	33
09/29/1992	12:13:00	0.7258	33
09/29/1992	12:13:00	0.7259	33
09/29/1992	12:13:00	0.7257	33
09/29/1992	12:14:00	0.7258	33
09/29/1992	12:14:59	0.7256	33
09/29/1992	12:14:59	0.7257	33
09/29/1992	12:16:00	0.7258	33
09/29/1992	12:17:00	0.7257	33
09/29/1992	12:17:59	0.7259	33
09/29/1992	12:17:59	0.726	33
09/29/1992	12:17:59	0.7261	33
09/29/1992	12:19:00	0.726	33
09/29/1992	12:20:00	0.7261	33
09/29/1992	12:20:00	0.7263	33
09/29/1992	12:20:00	0.7262	33
09/29/1992	12:20:00	0.7264	33
09/29/1992	12:20:59	0.7263	33
09/29/1992	12:20:59	0.7264	33
09/29/1992	12:21:59	0.7263	33
09/29/1992	12:21:59	0.7264	33
09/29/1992	12:21:59	0.7265	33
09/29/1992	12:23:00	0.7266	33
09/29/1992	12:23:00	0.7267	33
09/29/1992	12:24:59	0.7266	33
09/29/1992	12:27:59	0.7267	33
09/29/1992	12:27:59	0.7266	33
09/29/1992	12:30:59	0.7268	33
09/29/1992	12:30:59	0.7269	33
09/29/1992	12:32:00	0.7266	33
09/29/1992	12:32:00	0.7267	33
09/29/1992	12:33:59	0.7268	33
09/29/1992	12:33:59	0.7266	33
09/29/1992	12:34:59	0.7269	33
09/29/1992	12:34:59	0.727	33
09/29/1992	12:34:59	0.7272	33
09/29/1992	12:36:00	0.7273	33
09/29/1992	12:36:00	0.7274	33
09/29/1992	12:36:00	0.7275	33
09/29/1992	12:36:00	0.7273	33
09/29/1992	12:36:00	0.7274	33
09/29/1992	12:36:59	0.7272	33
09/29/1992	12:36:59	0.7274	33
09/29/1992	12:36:59	0.7275	33
09/29/1992	12:36:59	0.7276	33
09/29/1992	12:36:59	0.7277	33
09/29/1992	12:36:59	0.7278	33
09/29/1992	12:37:59	0.7277	33
09/29/1992	12:37:59	0.7275	33
09/29/1992	12:37:59	0.7277	33
09/29/1992	12:37:59	0.7275	33
09/29/1992	12:39:00	0.7274	33
09/29/1992	12:39:00	0.7273	33
09/29/1992	12:39:00	0.7272	33
09/29/1992	12:39:00	0.7271	33
09/29/1992	12:39:00	0.727	33
09/29/1992	12:39:00	0.7272	33
09/29/1992	12:39:00	0.7271	33
09/29/1992	12:39:00	0.7272	33
09/29/1992	12:39:00	0.7274	33
09/29/1992	12:40:00	0.7275	33
09/29/1992	12:40:00	0.7273	33
09/29/1992	12:40:00	0.7272	33
09/29/1992	12:40:59	0.7271	33
09/29/1992	12:40:59	0.7272	33
09/29/1992	12:40:59	0.7273	33
09/29/1992	12:40:59	0.7275	33
09/29/1992	12:42:00	0.7273	33
09/29/1992	12:43:00	0.7272	33
09/29/1992	12:43:00	0.727	33
09/29/1992	12:43:00	0.7268	33
09/29/1992	12:43:00	0.727	33
09/29/1992	12:43:00	0.7269	33
09/29/1992	12:43:00	0.7269	33
09/29/1992	12:43:59	0.7269	33
09/29/1992	12:45:00	0.7268	33
09/29/1992	12:45:00	0.7269	33
09/29/1992	12:45:00	0.727	33
09/29/1992	12:46:00	0.7268	33
09/29/1992	12:46:00	0.7267	33
09/29/1992	12:46:59	0.7266	33
09/29/1992	12:48:00	0.7265	33
09/29/1992	12:48:00	0.7262	33
09/29/1992	12:48:00	0.7261	33
09/29/1992	12:49:00	0.7262	33
09/29/1992	12:49:00	0.7261	33
09/29/1992	12:49:00	0.726	33
09/29/1992	12:49:00	0.7259	33
09/29/1992	12:49:00	0.7255	33
09/29/1992	12:49:59	0.7256	33
09/29/1992	12:49:59	0.7254	33
09/29/1992	12:49:59	0.7253	33
09/29/1992	12:49:59	0.7251	33
09/29/1992	12:49:59	0.725	33
09/29/1992	12:49:59	0.7252	33
09/29/1992	12:49:59	0.725	33
09/29/1992	12:50:59	0.7252	33
09/29/1992	12:50:59	0.7253	33
09/29/1992	12:50:59	0.7254	33
09/29/1992	12:50:59	0.7255	33
09/29/1992	12:50:59	0.7256	33
09/29/1992	12:50:59	0.7257	33
09/29/1992	12:50:59	0.7258	33
09/29/1992	12:50:59	0.7262	33
09/29/1992	12:50:59	0.7264	33
09/29/1992	12:52:00	0.7265	33
09/29/1992	12:52:00	0.7264	33
09/29/1992	12:53:00	0.7261	33
09/29/1992	12:53:00	0.7259	33
09/29/1992	12:53:00	0.726	33
09/29/1992	12:53:59	0.7259	33
09/29/1992	12:55:00	0.726	33
09/29/1992	12:55:00	0.7262	33
09/29/1992	12:56:00	0.7261	33
09/29/1992	12:56:59	0.726	33
09/29/1992	12:58:00	0.7258	33
09/29/1992	12:58:00	0.7261	33
09/29/1992	12:58:00	0.7262	33
09/29/1992	12:58:00	0.726	33
09/29/1992	12:58:00	0.7262	33
09/29/1992	12:59:00	0.7262	33
09/29/1992	12:59:59	0.7266	33
09/29/1992	12:59:59	0.7263	33
09/29/1992	13:02:00	0.7261	33
09/29/1992	13:02:00	0.7262	33
09/29/1992	13:02:59	0.726	33
09/29/1992	13:05:00	0.7255	33
09/29/1992	13:05:00	0.7256	33
09/29/1992	13:05:59	0.7257	33
09/29/1992	13:05:59	0.7258	33
09/29/1992	13:05:59	0.7259	33
09/29/1992	13:06:59	0.726	33
09/29/1992	13:08:00	0.7261	33
09/29/1992	13:09:00	0.726	33
09/29/1992	13:09:00	0.7261	33
09/29/1992	13:09:59	0.7265	33
09/29/1992	13:11:00	0.7262	33
09/29/1992	13:12:00	0.7265	33
09/29/1992	13:12:00	0.7266	33
09/29/1992	13:12:59	0.7265	33
09/29/1992	13:12:59	0.7266	33
09/29/1992	13:14:00	0.7266	33
09/29/1992	13:15:00	0.7264	33
09/29/1992	13:15:59	0.7267	33
09/29/1992	13:18:00	0.7265	33
09/29/1992	13:19:59	0.7264	33
09/29/1992	13:21:00	0.7263	33
09/29/1992	13:22:59	0.7265	33
09/29/1992	13:22:59	0.7261	33
09/29/1992	13:25:00	0.7262	33
09/29/1992	13:25:59	0.7261	33
09/29/1992	13:25:59	0.7263	33
09/29/1992	13:27:00	0.7261	33
09/29/1992	13:27:00	0.7263	33
09/29/1992	13:27:00	0.7262	33
09/29/1992	13:28:00	0.7261	33
09/29/1992	13:28:59	0.7262	33
09/29/1992	13:31:00	0.7261	33
09/29/1992	13:31:59	0.726	33
09/29/1992	13:31:59	0.7262	33
09/29/1992	13:33:00	0.726	33
09/29/1992	13:33:00	0.7259	33
09/29/1992	13:33:00	0.7258	33
09/29/1992	13:33:00	0.7259	33
09/29/1992	13:34:00	0.726	33
09/29/1992	13:34:59	0.7259	33
09/29/1992	13:34:59	0.7258	33
09/29/1992	13:34:59	0.7257	33
09/29/1992	13:35:59	0.7258	33
09/29/1992	13:35:59	0.7257	33
09/29/1992	13:35:59	0.7258	33
09/29/1992	13:35:59	0.7257	33
09/29/1992	13:35:59	0.7256	33
09/29/1992	13:35:59	0.7255	33
09/29/1992	13:35:59	0.7256	33
09/29/1992	13:35:59	0.7257	33
09/29/1992	13:35:59	0.7258	33
09/29/1992	13:35:59	0.7257	33
09/29/1992	13:37:00	0.7256	33
09/29/1992	13:37:00	0.7257	33
09/29/1992	13:37:00	0.7256	33
09/29/1992	13:37:00	0.7255	33
09/29/1992	13:37:00	0.7256	33
09/29/1992	13:38:00	0.7258	33
09/29/1992	13:38:00	0.7257	33
09/29/1992	13:38:59	0.7256	33
09/29/1992	13:38:59	0.7257	33
09/29/1992	13:38:59	0.7256	33
09/29/1992	13:38:59	0.7255	33
09/29/1992	13:38:59	0.7253	33
09/29/1992	13:38:59	0.7255	33
09/29/1992	13:40:00	0.7256	33
09/29/1992	13:41:00	0.7258	33
09/29/1992	13:41:59	0.7259	33
09/29/1992	13:41:59	0.7258	33
09/29/1992	13:41:59	0.7257	33
09/29/1992	13:44:00	0.7258	33
09/29/1992	13:44:00	0.7256	33
09/29/1992	13:44:00	0.7257	33
09/29/1992	13:44:59	0.7259	33
09/29/1992	13:44:59	0.726	33
09/29/1992	13:44:59	0.7261	33
09/29/1992	13:44:59	0.7262	33
09/29/1992	13:44:59	0.7263	33
09/29/1992	13:44:59	0.7262	33
09/29/1992	13:46:00	0.7261	33
09/29/1992	13:46:00	0.726	33
09/29/1992	13:47:00	0.7261	33
09/29/1992	13:47:00	0.726	33
09/29/1992	13:47:00	0.7262	33
09/29/1992	13:47:00	0.7261	33
09/29/1992	13:47:00	0.7261	33
09/29/1992	13:49:00	0.7263	33
09/29/1992	13:49:00	0.7264	33
09/29/1992	13:49:00	0.7263	33
09/29/1992	13:49:00	0.7262	33
09/29/1992	13:49:00	0.7264	33
09/29/1992	13:49:00	0.7262	33
09/29/1992	13:50:00	0.7261	33
09/29/1992	13:50:59	0.7262	33
09/29/1992	13:50:59	0.7261	33
09/29/1992	13:51:59	0.726	33
09/29/1992	13:51:59	0.7261	33
09/29/1992	13:53:00	0.7262	33
09/29/1992	13:53:00	0.7261	33
09/29/1992	13:53:00	0.7262	33
09/29/1992	13:54:00	0.726	33
09/29/1992	13:54:59	0.7259	33
09/29/1992	13:54:59	0.7261	33
09/29/1992	13:54:59	0.726	33
09/29/1992	13:57:00	0.7259	33
09/29/1992	13:57:00	0.7258	33
09/29/1992	13:57:00	0.7259	33
09/29/1992	13:57:00	0.726	33
09/29/1992	13:57:59	0.7259	33
09/29/1992	13:57:59	0.726	33
09/29/1992	13:57:59	0.7259	33
09/29/1992	13:57:59	0.7258	33
09/29/1992	13:57:59	0.7257	33
09/29/1992	13:57:59	0.7259	33
09/29/1992	13:59:00	0.7258	33
09/29/1992	13:59:00	0.7257	33
09/29/1992	13:59:00	0.7256	33
09/29/1992	13:59:00	0.7255	33
09/29/1992	13:59:00	0.7256	33
09/29/1992	13:59:00	0.7257	33
09/29/1992	13:59:00	0.7256	33
09/29/1992	13:59:00	0.7255	33
09/29/1992	13:59:00	0.7253	33
09/29/1992	13:59:00	0.7254	33
09/29/1992	13:59:00	0.7253	33
09/29/1992	13:59:00	0.7252	33
09/29/1992	13:59:00	0.7251	33
09/29/1992	13:59:00	0.7252	33
09/29/1992	13:59:00	0.725	33
09/29/1992	14:00:00	0.7253	49
09/30/1992	18:27:59	0.7275	73
09/30/1992	22:57:59	0.7246	65
09/30/1992	23:00:59	0.7245	65
09/30/1992	03:19:00	0.7268	65
09/30/1992	03:20:00	0.7275	65
09/30/1992	03:27:00	0.7268	65
09/30/1992	03:29:00	0.728	65
09/30/1992	03:30:59	0.728	65
09/30/1992	04:30:00	0.7277	65
09/30/1992	04:35:59	0.727	81
09/30/1992	07:19:59	0.7259	41
09/30/1992	07:19:59	0.726	33
09/30/1992	07:19:59	0.7263	33
09/30/1992	07:19:59	0.7261	33
09/30/1992	07:19:59	0.726	33
09/30/1992	07:19:59	0.7261	33
09/30/1992	07:21:00	0.7261	33
09/30/1992	07:21:00	0.726	33
09/30/1992	07:21:00	0.7259	33
09/30/1992	07:21:00	0.7258	33
09/30/1992	07:21:00	0.7257	33
09/30/1992	07:21:59	0.7256	33
09/30/1992	07:21:59	0.7255	33
09/30/1992	07:21:59	0.7254	33
09/30/1992	07:21:59	0.7256	33
09/30/1992	07:22:59	0.7255	33
09/30/1992	07:22:59	0.7254	33
09/30/1992	07:22:59	0.7253	33
09/30/1992	07:22:59	0.7254	33
09/30/1992	07:22:59	0.7253	33
09/30/1992	07:24:00	0.7254	33
09/30/1992	07:24:00	0.7252	33
09/30/1992	07:24:00	0.7253	33
09/30/1992	07:24:00	0.7254	33
09/30/1992	07:25:00	0.7252	33
09/30/1992	07:25:00	0.7251	33
09/30/1992	07:25:00	0.725	33
09/30/1992	07:25:00	0.7249	33
09/30/1992	07:25:00	0.7248	33
09/30/1992	07:25:00	0.725	33
09/30/1992	07:25:00	0.7249	33
09/30/1992	07:25:00	0.725	33
09/30/1992	07:25:00	0.7251	33
09/30/1992	07:25:59	0.725	33
09/30/1992	07:25:59	0.7249	33
09/30/1992	07:25:59	0.7259	33
09/30/1992	07:25:59	0.7263	33
09/30/1992	07:25:59	0.725	33
09/30/1992	07:25:59	0.7249	33
09/30/1992	07:25:59	0.725	33
09/30/1992	07:25:59	0.7251	33
09/30/1992	07:25:59	0.7252	33
09/30/1992	07:27:00	0.7251	33
09/30/1992	07:27:00	0.725	33
09/30/1992	07:27:00	0.7251	33
09/30/1992	07:27:00	0.7252	33
09/30/1992	07:27:00	0.7253	33
09/30/1992	07:27:00	0.7252	33
09/30/1992	07:27:00	0.7253	33
09/30/1992	07:28:00	0.7252	33
09/30/1992	07:28:00	0.7253	33
09/30/1992	07:28:00	0.7252	33
09/30/1992	07:28:59	0.7251	33
09/30/1992	07:28:59	0.725	33
09/30/1992	07:28:59	0.7253	33
09/30/1992	07:28:59	0.7252	33
09/30/1992	07:28:59	0.7253	33
09/30/1992	07:28:59	0.7254	33
09/30/1992	07:28:59	0.7253	33
09/30/1992	07:30:00	0.7254	33
09/30/1992	07:30:00	0.7253	33
09/30/1992	07:30:00	0.7254	33
09/30/1992	07:31:00	0.7255	33
09/30/1992	07:31:00	0.7256	33
09/30/1992	07:31:00	0.7255	33
09/30/1992	07:31:59	0.7256	33
09/30/1992	07:31:59	0.7254	33
09/30/1992	07:31:59	0.7255	33
09/30/1992	07:31:59	0.7256	33
09/30/1992	07:31:59	0.7255	33
09/30/1992	07:31:59	0.7256	33
09/30/1992	07:33:00	0.7255	33
09/30/1992	07:33:00	0.7256	33
09/30/1992	07:33:00	0.7257	33
09/30/1992	07:33:00	0.7256	33
09/30/1992	07:33:00	0.7257	33
09/30/1992	07:33:00	0.7255	33
09/30/1992	07:33:00	0.7254	33
09/30/1992	07:33:00	0.7255	33
09/30/1992	07:34:00	0.7254	33
09/30/1992	07:34:00	0.7253	33
09/30/1992	07:34:59	0.7256	33
09/30/1992	07:34:59	0.7255	33
09/30/1992	07:34:59	0.7254	33
09/30/1992	07:34:59	0.7253	33
09/30/1992	07:35:59	0.7255	33
09/30/1992	07:37:00	0.7254	33
09/30/1992	07:37:00	0.7253	33
09/30/1992	07:37:00	0.7252	33
09/30/1992	07:38:00	0.7251	33
09/30/1992	07:38:00	0.7252	33
09/30/1992	07:38:00	0.7251	33
09/30/1992	07:38:00	0.7252	33
09/30/1992	07:38:00	0.7251	33
09/30/1992	07:38:59	0.7252	33
09/30/1992	07:38:59	0.7251	33
09/30/1992	07:38:59	0.725	33
09/30/1992	07:40:00	0.7251	33
09/30/1992	07:40:00	0.7252	33
09/30/1992	07:40:00	0.725	33
09/30/1992	07:40:00	0.7249	33
09/30/1992	07:41:00	0.725	33
09/30/1992	07:41:00	0.7249	33
09/30/1992	07:41:00	0.725	33
09/30/1992	07:41:00	0.7249	33
09/30/1992	07:41:00	0.7248	33
09/30/1992	07:41:00	0.7249	33
09/30/1992	07:41:59	0.7248	33
09/30/1992	07:41:59	0.7249	33
09/30/1992	07:43:00	0.7248	33
09/30/1992	07:43:00	0.7247	33
09/30/1992	07:43:00	0.7246	33
09/30/1992	07:44:00	0.7247	33
09/30/1992	07:44:00	0.7246	33
09/30/1992	07:44:00	0.7245	33
09/30/1992	07:44:00	0.7246	33
09/30/1992	07:44:00	0.7245	33
09/30/1992	07:44:59	0.7244	33
09/30/1992	07:44:59	0.7243	33
09/30/1992	07:44:59	0.7242	33
09/30/1992	07:44:59	0.7241	33
09/30/1992	07:44:59	0.7242	33
09/30/1992	07:46:00	0.7243	33
09/30/1992	07:46:00	0.7242	33
09/30/1992	07:46:00	0.7243	33
09/30/1992	07:46:00	0.7244	33
09/30/1992	07:46:00	0.7245	33
09/30/1992	07:46:00	0.7243	33
09/30/1992	07:46:00	0.7242	33
09/30/1992	07:46:00	0.7244	33
09/30/1992	07:47:00	0.7243	33
09/30/1992	07:47:00	0.7244	33
09/30/1992	07:47:00	0.7243	33
09/30/1992	07:47:00	0.7242	33
09/30/1992	07:47:00	0.7243	33
09/30/1992	07:47:59	0.7241	33
09/30/1992	07:47:59	0.7243	33
09/30/1992	07:47:59	0.7244	33
09/30/1992	07:47:59	0.7243	33
09/30/1992	07:47:59	0.7244	33
09/30/1992	07:47:59	0.7245	33
09/30/1992	07:47:59	0.7244	33
09/30/1992	07:49:00	0.7243	33
09/30/1992	07:49:00	0.7242	33
09/30/1992	07:49:00	0.7243	33
09/30/1992	07:49:00	0.7242	33
09/30/1992	07:49:00	0.7243	33
09/30/1992	07:50:00	0.7242	33
09/30/1992	07:50:00	0.7243	33
09/30/1992	07:50:00	0.7242	33
09/30/1992	07:50:00	0.7243	33
09/30/1992	07:50:59	0.7245	33
09/30/1992	07:50:59	0.7244	33
09/30/1992	07:50:59	0.7243	33
09/30/1992	07:50:59	0.7242	33
09/30/1992	07:50:59	0.7241	33
09/30/1992	07:50:59	0.724	33
09/30/1992	07:51:59	0.7241	33
09/30/1992	07:51:59	0.724	33
09/30/1992	07:51:59	0.7239	33
09/30/1992	07:51:59	0.7238	33
09/30/1992	07:51:59	0.7239	33
09/30/1992	07:51:59	0.7238	33
09/30/1992	07:51:59	0.7237	33
09/30/1992	07:51:59	0.7238	33
09/30/1992	07:51:59	0.7237	33
09/30/1992	07:51:59	0.7238	33
09/30/1992	07:51:59	0.7239	33
09/30/1992	07:53:00	0.724	33
09/30/1992	07:53:00	0.7241	33
09/30/1992	07:53:00	0.7242	33
09/30/1992	07:53:00	0.724	33
09/30/1992	07:54:00	0.7239	33
09/30/1992	07:54:00	0.7238	33
09/30/1992	07:54:00	0.7237	33
09/30/1992	07:54:00	0.7238	33
09/30/1992	07:54:00	0.7239	33
09/30/1992	07:54:00	0.7238	33
09/30/1992	07:54:00	0.7237	33
09/30/1992	07:54:00	0.7238	33
09/30/1992	07:54:59	0.7237	33
09/30/1992	07:54:59	0.7236	33
09/30/1992	07:54:59	0.7237	33
09/30/1992	07:56:00	0.7236	33
09/30/1992	07:56:00	0.7235	33
09/30/1992	07:56:00	0.7238	33
09/30/1992	07:56:00	0.7236	33
09/30/1992	07:56:00	0.7237	33
09/30/1992	07:56:00	0.7239	33
09/30/1992	07:57:00	0.7238	33
09/30/1992	07:57:00	0.7237	33
09/30/1992	07:57:00	0.7238	33
09/30/1992	07:57:00	0.7237	33
09/30/1992	07:57:00	0.7236	33
09/30/1992	07:57:00	0.7239	33
09/30/1992	07:57:59	0.7237	33
09/30/1992	07:57:59	0.7238	33
09/30/1992	07:57:59	0.7237	33
09/30/1992	07:57:59	0.7236	33
09/30/1992	07:57:59	0.7235	33
09/30/1992	07:57:59	0.7237	33
09/30/1992	07:57:59	0.7235	33
09/30/1992	07:57:59	0.7236	33
09/30/1992	07:57:59	0.7235	33
09/30/1992	07:57:59	0.7236	33
09/30/1992	07:59:00	0.7235	33
09/30/1992	07:59:00	0.7233	33
09/30/1992	07:59:00	0.7235	33
09/30/1992	07:59:00	0.7234	33
09/30/1992	07:59:00	0.7236	33
09/30/1992	07:59:00	0.7235	33
09/30/1992	07:59:00	0.7234	33
09/30/1992	07:59:00	0.7235	33
09/30/1992	07:59:00	0.7237	33
09/30/1992	07:59:00	0.7236	33
09/30/1992	08:00:00	0.7237	33
09/30/1992	08:00:00	0.7236	33
09/30/1992	08:00:00	0.7235	33
09/30/1992	08:00:00	0.7234	33
09/30/1992	08:00:59	0.7235	33
09/30/1992	08:00:59	0.7236	33
09/30/1992	08:00:59	0.7235	33
09/30/1992	08:00:59	0.7233	33
09/30/1992	08:00:59	0.7232	33
09/30/1992	08:00:59	0.7233	33
09/30/1992	08:00:59	0.7232	33
09/30/1992	08:00:59	0.7231	33
09/30/1992	08:00:59	0.7232	33
09/30/1992	08:00:59	0.7233	33
09/30/1992	08:00:59	0.7232	33
09/30/1992	08:00:59	0.7231	33
09/30/1992	08:00:59	0.7232	33
09/30/1992	08:00:59	0.723	33
09/30/1992	08:00:59	0.7234	33
09/30/1992	08:00:59	0.7233	33
09/30/1992	08:00:59	0.7231	33
09/30/1992	08:02:00	0.7232	33
09/30/1992	08:02:00	0.7231	33
09/30/1992	08:02:00	0.7233	33
09/30/1992	08:02:00	0.723	33
09/30/1992	08:02:00	0.7231	33
09/30/1992	08:03:00	0.723	33
09/30/1992	08:03:00	0.7229	33
09/30/1992	08:03:00	0.7231	33
09/30/1992	08:03:00	0.723	33
09/30/1992	08:03:00	0.7229	33
09/30/1992	08:03:00	0.723	33
09/30/1992	08:03:00	0.7229	33
09/30/1992	08:03:00	0.7231	33
09/30/1992	08:03:59	0.723	33
09/30/1992	08:03:59	0.7231	33
09/30/1992	08:03:59	0.723	33
09/30/1992	08:03:59	0.7229	33
09/30/1992	08:03:59	0.723	33
09/30/1992	08:03:59	0.7231	33
09/30/1992	08:04:59	0.7233	33
09/30/1992	08:04:59	0.7234	33
09/30/1992	08:04:59	0.7233	33
09/30/1992	08:04:59	0.7232	33
09/30/1992	08:04:59	0.7231	33
09/30/1992	08:04:59	0.7232	33
09/30/1992	08:06:00	0.7231	33
09/30/1992	08:06:00	0.723	33
09/30/1992	08:06:00	0.7231	33
09/30/1992	08:06:00	0.7232	33
09/30/1992	08:06:00	0.7231	33
09/30/1992	08:06:00	0.723	33
09/30/1992	08:06:00	0.7232	33
09/30/1992	08:06:00	0.7233	33
09/30/1992	08:06:00	0.7234	33
09/30/1992	08:06:00	0.7233	33
09/30/1992	08:06:00	0.7234	33
09/30/1992	08:06:59	0.7235	33
09/30/1992	08:06:59	0.7237	33
09/30/1992	08:06:59	0.7238	33
09/30/1992	08:06:59	0.7237	33
09/30/1992	08:06:59	0.7236	33
09/30/1992	08:06:59	0.7235	33
09/30/1992	08:07:59	0.7236	33
09/30/1992	08:07:59	0.7235	33
09/30/1992	08:07:59	0.7236	33
09/30/1992	08:07:59	0.7237	33
09/30/1992	08:09:00	0.7236	33
09/30/1992	08:09:00	0.7237	33
09/30/1992	08:09:00	0.7238	33
09/30/1992	08:09:00	0.7239	33
09/30/1992	08:09:00	0.724	33
09/30/1992	08:09:00	0.7239	33
09/30/1992	08:09:00	0.7238	33
09/30/1992	08:09:00	0.7237	33
09/30/1992	08:09:00	0.7238	33
09/30/1992	08:09:00	0.7239	33
09/30/1992	08:09:00	0.7238	33
09/30/1992	08:10:00	0.7239	33
09/30/1992	08:10:00	0.7238	33
09/30/1992	08:10:00	0.7236	33
09/30/1992	08:10:00	0.7237	33
09/30/1992	08:10:00	0.7238	33
09/30/1992	08:10:59	0.7237	33
09/30/1992	08:10:59	0.7238	33
09/30/1992	08:10:59	0.7239	33
09/30/1992	08:10:59	0.724	33
09/30/1992	08:10:59	0.7241	33
09/30/1992	08:12:00	0.724	33
09/30/1992	08:12:00	0.7239	33
09/30/1992	08:12:00	0.724	33
09/30/1992	08:12:00	0.7241	33
09/30/1992	08:12:00	0.724	33
09/30/1992	08:12:00	0.7241	33
09/30/1992	08:12:00	0.7242	33
09/30/1992	08:12:00	0.724	33
09/30/1992	08:13:00	0.7239	33
09/30/1992	08:13:00	0.7242	33
09/30/1992	08:13:00	0.724	33
09/30/1992	08:13:00	0.7239	33
09/30/1992	08:13:00	0.7238	33
09/30/1992	08:13:00	0.7239	33
09/30/1992	08:13:00	0.7241	33
09/30/1992	08:13:00	0.724	33
09/30/1992	08:13:59	0.7239	33
09/30/1992	08:13:59	0.724	33
09/30/1992	08:13:59	0.7239	33
09/30/1992	08:13:59	0.724	33
09/30/1992	08:13:59	0.7241	33
09/30/1992	08:15:00	0.7242	33
09/30/1992	08:15:00	0.724	33
09/30/1992	08:15:00	0.7241	33
09/30/1992	08:16:00	0.7242	33
09/30/1992	08:16:00	0.7243	33
09/30/1992	08:16:00	0.7244	33
09/30/1992	08:16:00	0.7245	33
09/30/1992	08:16:00	0.7246	33
09/30/1992	08:16:00	0.7247	33
09/30/1992	08:16:00	0.7246	33
09/30/1992	08:16:00	0.7245	33
09/30/1992	08:16:00	0.7246	33
09/30/1992	08:16:00	0.7245	33
09/30/1992	08:16:00	0.7244	33
09/30/1992	08:16:00	0.7246	33
09/30/1992	08:16:59	0.7245	33
09/30/1992	08:16:59	0.7244	33
09/30/1992	08:16:59	0.7243	33
09/30/1992	08:16:59	0.7245	33
09/30/1992	08:18:00	0.7247	33
09/30/1992	08:18:00	0.7246	33
09/30/1992	08:18:00	0.7247	33
09/30/1992	08:18:00	0.7245	33
09/30/1992	08:18:00	0.7246	33
09/30/1992	08:18:00	0.7247	33
09/30/1992	08:18:00	0.7246	33
09/30/1992	08:18:00	0.7247	33
09/30/1992	08:18:00	0.7248	33
09/30/1992	08:19:00	0.7246	33
09/30/1992	08:19:00	0.7245	33
09/30/1992	08:19:00	0.7246	33
09/30/1992	08:19:00	0.7247	33
09/30/1992	08:19:00	0.7248	33
09/30/1992	08:19:00	0.7246	33
09/30/1992	08:19:00	0.7247	33
09/30/1992	08:19:59	0.7246	33
09/30/1992	08:19:59	0.7245	33
09/30/1992	08:19:59	0.7248	33
09/30/1992	08:19:59	0.725	33
09/30/1992	08:19:59	0.7249	33
09/30/1992	08:19:59	0.7248	33
09/30/1992	08:19:59	0.7249	33
09/30/1992	08:19:59	0.7247	33
09/30/1992	08:20:59	0.7248	33
09/30/1992	08:20:59	0.7247	33
09/30/1992	08:20:59	0.7248	33
09/30/1992	08:20:59	0.7247	33
09/30/1992	08:20:59	0.7249	33
09/30/1992	08:22:00	0.7248	33
09/30/1992	08:22:00	0.7247	33
09/30/1992	08:22:00	0.7246	33
09/30/1992	08:23:00	0.7248	33
09/30/1992	08:23:00	0.7249	33
09/30/1992	08:23:00	0.725	33
09/30/1992	08:23:00	0.7249	33
09/30/1992	08:23:00	0.725	33
09/30/1992	08:23:59	0.7251	33
09/30/1992	08:23:59	0.725	33
09/30/1992	08:23:59	0.7249	33
09/30/1992	08:23:59	0.7248	33
09/30/1992	08:23:59	0.7247	33
09/30/1992	08:23:59	0.7245	33
09/30/1992	08:25:00	0.7244	33
09/30/1992	08:25:00	0.7243	33
09/30/1992	08:25:00	0.7242	33
09/30/1992	08:25:00	0.7241	33
09/30/1992	08:26:00	0.724	33
09/30/1992	08:26:00	0.7239	33
09/30/1992	08:26:00	0.724	33
09/30/1992	08:26:00	0.7241	33
09/30/1992	08:26:00	0.724	33
09/30/1992	08:26:00	0.7241	33
09/30/1992	08:26:00	0.7242	33
09/30/1992	08:26:59	0.7241	33
09/30/1992	08:26:59	0.7243	33
09/30/1992	08:26:59	0.7242	33
09/30/1992	08:26:59	0.7241	33
09/30/1992	08:28:00	0.7242	33
09/30/1992	08:28:00	0.7243	33
09/30/1992	08:28:00	0.7242	33
09/30/1992	08:28:00	0.7243	33
09/30/1992	08:29:00	0.7242	33
09/30/1992	08:29:00	0.7243	33
09/30/1992	08:29:00	0.7244	33
09/30/1992	08:29:00	0.7243	33
09/30/1992	08:29:00	0.7242	33
09/30/1992	08:29:59	0.7241	33
09/30/1992	08:29:59	0.724	33
09/30/1992	08:31:00	0.7241	33
09/30/1992	08:31:00	0.724	33
09/30/1992	08:31:00	0.7242	33
09/30/1992	08:31:00	0.7241	33
09/30/1992	08:32:00	0.7241	33
09/30/1992	08:32:00	0.7242	33
09/30/1992	08:32:00	0.7241	33
09/30/1992	08:32:00	0.7242	33
09/30/1992	08:32:59	0.7239	33
09/30/1992	08:32:59	0.7237	33
09/30/1992	08:32:59	0.7236	33
09/30/1992	08:32:59	0.7235	33
09/30/1992	08:32:59	0.7236	33
09/30/1992	08:32:59	0.7238	33
09/30/1992	08:32:59	0.7237	33
09/30/1992	08:34:00	0.724	33
09/30/1992	08:34:00	0.7239	33
09/30/1992	08:34:00	0.7237	33
09/30/1992	08:34:00	0.7238	33
09/30/1992	08:34:00	0.7239	33
09/30/1992	08:34:00	0.7238	33
09/30/1992	08:35:00	0.7236	33
09/30/1992	08:35:00	0.7235	33
09/30/1992	08:35:00	0.7236	33
09/30/1992	08:35:00	0.7235	33
09/30/1992	08:35:00	0.7233	33
09/30/1992	08:35:00	0.7234	33
09/30/1992	08:35:00	0.7233	33
09/30/1992	08:35:00	0.7231	33
09/30/1992	08:35:00	0.7232	33
09/30/1992	08:35:59	0.7231	33
09/30/1992	08:35:59	0.7232	33
09/30/1992	08:35:59	0.7231	33
09/30/1992	08:35:59	0.7234	33
09/30/1992	08:35:59	0.7232	33
09/30/1992	08:35:59	0.7233	33
09/30/1992	08:35:59	0.7234	33
09/30/1992	08:35:59	0.7235	33
09/30/1992	08:35:59	0.7234	33
09/30/1992	08:35:59	0.7235	33
09/30/1992	08:36:59	0.7233	33
09/30/1992	08:36:59	0.7232	33
09/30/1992	08:36:59	0.7233	33
09/30/1992	08:36:59	0.7234	33
09/30/1992	08:36:59	0.7233	33
09/30/1992	08:36:59	0.7234	33
09/30/1992	08:36:59	0.7233	33
09/30/1992	08:36:59	0.7234	33
09/30/1992	08:36:59	0.7233	33
09/30/1992	08:36:59	0.7232	33
09/30/1992	08:36:59	0.7233	33
09/30/1992	08:38:00	0.7232	33
09/30/1992	08:38:00	0.7233	33
09/30/1992	08:38:00	0.7232	33
09/30/1992	08:38:00	0.7233	33
09/30/1992	08:38:00	0.7232	33
09/30/1992	08:38:00	0.7231	33
09/30/1992	08:38:00	0.7232	33
09/30/1992	08:38:00	0.7233	33
09/30/1992	08:38:00	0.723	33
09/30/1992	08:38:00	0.7231	33
09/30/1992	08:39:00	0.7232	33
09/30/1992	08:39:00	0.7233	33
09/30/1992	08:39:00	0.7234	33
09/30/1992	08:39:00	0.7235	33
09/30/1992	08:39:59	0.7233	33
09/30/1992	08:39:59	0.7235	33
09/30/1992	08:41:00	0.7236	33
09/30/1992	08:41:00	0.7237	33
09/30/1992	08:41:00	0.7236	33
09/30/1992	08:41:00	0.7238	33
09/30/1992	08:42:00	0.7239	33
09/30/1992	08:42:00	0.7238	33
09/30/1992	08:42:00	0.7239	33
09/30/1992	08:42:00	0.724	33
09/30/1992	08:42:59	0.7241	33
09/30/1992	08:42:59	0.724	33
09/30/1992	08:44:00	0.7239	33
09/30/1992	08:44:00	0.724	33
09/30/1992	08:44:00	0.7242	33
09/30/1992	08:44:00	0.7243	33
09/30/1992	08:44:00	0.7244	33
09/30/1992	08:44:00	0.7245	33
09/30/1992	08:44:00	0.7246	33
09/30/1992	08:44:00	0.7247	33
09/30/1992	08:45:00	0.7246	33
09/30/1992	08:45:00	0.7247	33
09/30/1992	08:45:00	0.7248	33
09/30/1992	08:45:00	0.7247	33
09/30/1992	08:45:00	0.7246	33
09/30/1992	08:45:59	0.7247	33
09/30/1992	08:45:59	0.7245	33
09/30/1992	08:45:59	0.7244	33
09/30/1992	08:45:59	0.7245	33
09/30/1992	08:47:00	0.7246	33
09/30/1992	08:47:00	0.7244	33
09/30/1992	08:47:00	0.7243	33
09/30/1992	08:48:00	0.7242	33
09/30/1992	08:48:00	0.7241	33
09/30/1992	08:48:00	0.724	33
09/30/1992	08:48:00	0.7241	33
09/30/1992	08:48:59	0.724	33
09/30/1992	08:48:59	0.7242	33
09/30/1992	08:48:59	0.724	33
09/30/1992	08:48:59	0.7239	33
09/30/1992	08:48:59	0.7238	33
09/30/1992	08:48:59	0.7237	33
09/30/1992	08:48:59	0.7234	33
09/30/1992	08:48:59	0.7235	33
09/30/1992	08:49:59	0.7233	33
09/30/1992	08:49:59	0.7234	33
09/30/1992	08:49:59	0.7235	33
09/30/1992	08:49:59	0.7238	33
09/30/1992	08:49:59	0.724	33
09/30/1992	08:49:59	0.7241	33
09/30/1992	08:49:59	0.7243	33
09/30/1992	08:51:00	0.7241	33
09/30/1992	08:51:00	0.7242	33
09/30/1992	08:51:00	0.7243	33
09/30/1992	08:51:00	0.7244	33
09/30/1992	08:51:00	0.7243	33
09/30/1992	08:51:00	0.7242	33
09/30/1992	08:51:59	0.7243	33
09/30/1992	08:51:59	0.7242	33
09/30/1992	08:51:59	0.7241	33
09/30/1992	08:51:59	0.724	33
09/30/1992	08:52:59	0.7239	33
09/30/1992	08:52:59	0.7238	33
09/30/1992	08:52:59	0.724	33
09/30/1992	08:52:59	0.7242	33
09/30/1992	08:54:00	0.7241	33
09/30/1992	08:54:00	0.724	33
09/30/1992	08:54:00	0.7241	33
09/30/1992	08:54:00	0.724	33
09/30/1992	08:54:00	0.7242	33
09/30/1992	08:55:59	0.7243	33
09/30/1992	08:55:59	0.7242	33
09/30/1992	08:55:59	0.7244	33
09/30/1992	08:55:59	0.7243	33
09/30/1992	08:55:59	0.7245	33
09/30/1992	08:57:00	0.7246	33
09/30/1992	08:57:00	0.7245	33
09/30/1992	08:57:00	0.7247	33
09/30/1992	08:57:00	0.7245	33
09/30/1992	08:57:00	0.7246	33
09/30/1992	08:57:00	0.7247	33
09/30/1992	08:57:00	0.7246	33
09/30/1992	08:58:00	0.7247	33
09/30/1992	08:58:00	0.7246	33
09/30/1992	08:58:00	0.7245	33
09/30/1992	08:58:59	0.7246	33
09/30/1992	08:58:59	0.7245	33
09/30/1992	08:58:59	0.724	33
09/30/1992	08:58:59	0.7238	33
09/30/1992	08:58:59	0.7242	33
09/30/1992	09:00:00	0.7237	33
09/30/1992	09:00:00	0.724	33
09/30/1992	09:00:00	0.7242	33
09/30/1992	09:00:00	0.7244	33
09/30/1992	09:00:00	0.7243	33
09/30/1992	09:00:00	0.724	33
09/30/1992	09:00:00	0.7236	33
09/30/1992	09:00:00	0.7239	33
09/30/1992	09:00:00	0.724	33
09/30/1992	09:00:00	0.7238	33
09/30/1992	09:00:00	0.7235	33
09/30/1992	09:01:00	0.7236	33
09/30/1992	09:01:00	0.7237	33
09/30/1992	09:01:00	0.7247	33
09/30/1992	09:01:00	0.7248	33
09/30/1992	09:01:00	0.7247	33
09/30/1992	09:01:00	0.7248	33
09/30/1992	09:01:00	0.725	33
09/30/1992	09:01:00	0.7249	33
09/30/1992	09:01:59	0.7245	33
09/30/1992	09:01:59	0.7247	33
09/30/1992	09:01:59	0.7246	33
09/30/1992	09:01:59	0.7245	33
09/30/1992	09:01:59	0.7244	33
09/30/1992	09:03:00	0.7245	33
09/30/1992	09:03:00	0.7243	33
09/30/1992	09:03:00	0.7246	33
09/30/1992	09:03:00	0.7247	33
09/30/1992	09:03:00	0.7248	33
09/30/1992	09:03:00	0.725	33
09/30/1992	09:03:00	0.7249	33
09/30/1992	09:03:00	0.725	33
09/30/1992	09:03:00	0.7248	33
09/30/1992	09:04:00	0.7246	33
09/30/1992	09:04:00	0.7248	33
09/30/1992	09:04:00	0.725	33
09/30/1992	09:04:00	0.7247	33
09/30/1992	09:04:00	0.7249	33
09/30/1992	09:04:00	0.725	33
09/30/1992	09:04:59	0.7247	33
09/30/1992	09:04:59	0.7248	33
09/30/1992	09:04:59	0.725	33
09/30/1992	09:04:59	0.7248	33
09/30/1992	09:04:59	0.7247	33
09/30/1992	09:05:59	0.7248	33
09/30/1992	09:05:59	0.7249	33
09/30/1992	09:05:59	0.7248	33
09/30/1992	09:07:00	0.7249	33
09/30/1992	09:07:00	0.725	33
09/30/1992	09:07:00	0.7251	33
09/30/1992	09:07:00	0.7252	33
09/30/1992	09:07:00	0.7251	33
09/30/1992	09:07:00	0.7252	33
09/30/1992	09:07:00	0.7253	33
09/30/1992	09:07:00	0.7252	33
09/30/1992	09:07:00	0.7253	33
09/30/1992	09:07:00	0.7256	33
09/30/1992	09:07:00	0.7257	33
09/30/1992	09:07:00	0.7258	33
09/30/1992	09:07:00	0.7257	33
09/30/1992	09:07:00	0.7255	33
09/30/1992	09:07:00	0.7257	33
09/30/1992	09:07:00	0.7256	33
09/30/1992	09:08:00	0.7258	33
09/30/1992	09:08:00	0.7259	33
09/30/1992	09:08:00	0.7258	33
09/30/1992	09:08:00	0.726	33
09/30/1992	09:08:00	0.7262	33
09/30/1992	09:08:00	0.7261	33
09/30/1992	09:08:00	0.7261	33
09/30/1992	09:08:00	0.726	33
09/30/1992	09:08:00	0.7262	33
09/30/1992	09:08:00	0.7261	33
09/30/1992	09:08:00	0.7262	33
09/30/1992	09:08:00	0.7263	33
09/30/1992	09:08:00	0.7264	33
09/30/1992	09:08:00	0.7265	33
09/30/1992	09:08:00	0.7267	33
09/30/1992	09:08:00	0.7266	33
09/30/1992	09:08:00	0.7265	33
09/30/1992	09:08:59	0.7266	33
09/30/1992	09:08:59	0.7267	33
09/30/1992	09:08:59	0.7268	33
09/30/1992	09:08:59	0.7269	33
09/30/1992	09:08:59	0.727	33
09/30/1992	09:08:59	0.7269	33
09/30/1992	09:08:59	0.7267	33
09/30/1992	09:08:59	0.7268	33
09/30/1992	09:08:59	0.7267	33
09/30/1992	09:08:59	0.7266	33
09/30/1992	09:10:00	0.7265	33
09/30/1992	09:10:00	0.7266	33
09/30/1992	09:10:00	0.7264	33
09/30/1992	09:10:00	0.7265	33
09/30/1992	09:10:00	0.7266	33
09/30/1992	09:10:00	0.7264	33
09/30/1992	09:10:00	0.7265	33
09/30/1992	09:10:00	0.7264	33
09/30/1992	09:10:00	0.7263	33
09/30/1992	09:10:00	0.7262	33
09/30/1992	09:10:00	0.7263	33
09/30/1992	09:10:00	0.726	33
09/30/1992	09:11:00	0.7259	33
09/30/1992	09:11:00	0.7258	33
09/30/1992	09:11:00	0.726	33
09/30/1992	09:11:00	0.7262	33
09/30/1992	09:11:00	0.7261	33
09/30/1992	09:11:00	0.726	33
09/30/1992	09:11:00	0.7259	33
09/30/1992	09:11:00	0.726	33
09/30/1992	09:11:00	0.7256	33
09/30/1992	09:11:00	0.7258	33
09/30/1992	09:11:00	0.726	33
09/30/1992	09:11:59	0.7258	33
09/30/1992	09:11:59	0.726	33
09/30/1992	09:11:59	0.7258	33
09/30/1992	09:11:59	0.726	33
09/30/1992	09:11:59	0.7261	33
09/30/1992	09:11:59	0.726	33
09/30/1992	09:11:59	0.7258	33
09/30/1992	09:13:00	0.726	33
09/30/1992	09:13:00	0.7261	33
09/30/1992	09:13:00	0.726	33
09/30/1992	09:13:00	0.7259	33
09/30/1992	09:13:00	0.7258	33
09/30/1992	09:13:00	0.726	33
09/30/1992	09:13:00	0.7258	33
09/30/1992	09:14:00	0.726	33
09/30/1992	09:14:00	0.7261	33
09/30/1992	09:14:00	0.7262	33
09/30/1992	09:14:00	0.7261	33
09/30/1992	09:14:00	0.726	33
09/30/1992	09:14:00	0.7261	33
09/30/1992	09:14:00	0.726	33
09/30/1992	09:14:00	0.7259	33
09/30/1992	09:14:59	0.7258	33
09/30/1992	09:14:59	0.7257	33
09/30/1992	09:14:59	0.7258	33
09/30/1992	09:14:59	0.7259	33
09/30/1992	09:14:59	0.726	33
09/30/1992	09:14:59	0.7259	33
09/30/1992	09:14:59	0.726	33
09/30/1992	09:14:59	0.7261	33
09/30/1992	09:16:00	0.7262	33
09/30/1992	09:16:00	0.7263	33
09/30/1992	09:16:00	0.7264	33
09/30/1992	09:16:00	0.7263	33
09/30/1992	09:16:00	0.7262	33
09/30/1992	09:16:00	0.7261	33
09/30/1992	09:16:00	0.7262	33
09/30/1992	09:16:00	0.7263	33
09/30/1992	09:16:00	0.7264	33
09/30/1992	09:16:00	0.7265	33
09/30/1992	09:17:00	0.7262	33
09/30/1992	09:17:00	0.726	33
09/30/1992	09:17:00	0.7258	33
09/30/1992	09:17:00	0.7255	33
09/30/1992	09:17:00	0.7256	33
09/30/1992	09:17:00	0.726	33
09/30/1992	09:17:00	0.7258	33
09/30/1992	09:17:59	0.7256	33
09/30/1992	09:17:59	0.7257	33
09/30/1992	09:17:59	0.7256	33
09/30/1992	09:17:59	0.7257	33
09/30/1992	09:17:59	0.7258	33
09/30/1992	09:17:59	0.726	33
09/30/1992	09:17:59	0.7259	33
09/30/1992	09:17:59	0.726	33
09/30/1992	09:17:59	0.7261	33
09/30/1992	09:19:00	0.726	33
09/30/1992	09:19:00	0.7259	33
09/30/1992	09:19:00	0.7258	33
09/30/1992	09:19:00	0.7257	33
09/30/1992	09:19:00	0.7255	33
09/30/1992	09:19:00	0.7257	33
09/30/1992	09:19:00	0.7256	33
09/30/1992	09:20:00	0.7255	33
09/30/1992	09:20:00	0.7256	33
09/30/1992	09:20:00	0.7255	33
09/30/1992	09:20:00	0.7256	33
09/30/1992	09:20:00	0.7257	33
09/30/1992	09:20:00	0.7255	33
09/30/1992	09:20:00	0.7253	33
09/30/1992	09:20:00	0.7254	33
09/30/1992	09:20:00	0.7254	33
09/30/1992	09:20:59	0.7253	33
09/30/1992	09:20:59	0.7254	33
09/30/1992	09:20:59	0.7251	33
09/30/1992	09:20:59	0.725	33
09/30/1992	09:20:59	0.7251	33
09/30/1992	09:20:59	0.725	33
09/30/1992	09:20:59	0.7251	33
09/30/1992	09:20:59	0.7252	33
09/30/1992	09:21:59	0.7254	33
09/30/1992	09:21:59	0.7255	33
09/30/1992	09:21:59	0.7254	33
09/30/1992	09:21:59	0.7255	33
09/30/1992	09:21:59	0.7256	33
09/30/1992	09:23:00	0.7255	33
09/30/1992	09:23:00	0.7256	33
09/30/1992	09:23:00	0.7258	33
09/30/1992	09:23:00	0.726	33
09/30/1992	09:24:00	0.7259	33
09/30/1992	09:24:00	0.726	33
09/30/1992	09:24:00	0.7261	33
09/30/1992	09:24:00	0.7259	33
09/30/1992	09:24:59	0.7258	33
09/30/1992	09:24:59	0.7257	33
09/30/1992	09:24:59	0.7259	33
09/30/1992	09:24:59	0.7256	33
09/30/1992	09:26:00	0.7257	33
09/30/1992	09:26:00	0.7255	33
09/30/1992	09:26:00	0.7256	33
09/30/1992	09:26:00	0.7255	33
09/30/1992	09:26:00	0.7254	33
09/30/1992	09:26:00	0.7252	33
09/30/1992	09:27:00	0.7251	33
09/30/1992	09:27:00	0.7252	33
09/30/1992	09:27:00	0.7253	33
09/30/1992	09:27:00	0.7252	33
09/30/1992	09:27:00	0.7253	33
09/30/1992	09:27:59	0.7254	33
09/30/1992	09:27:59	0.7255	33
09/30/1992	09:27:59	0.7254	33
09/30/1992	09:27:59	0.7253	33
09/30/1992	09:27:59	0.7254	33
09/30/1992	09:27:59	0.7255	33
09/30/1992	09:27:59	0.7257	33
09/30/1992	09:29:00	0.7254	33
09/30/1992	09:29:00	0.7253	33
09/30/1992	09:30:00	0.7251	33
09/30/1992	09:30:00	0.7254	33
09/30/1992	09:30:59	0.7255	33
09/30/1992	09:30:59	0.7256	33
09/30/1992	09:32:00	0.725	33
09/30/1992	09:32:00	0.7251	33
09/30/1992	09:32:00	0.7251	33
09/30/1992	09:33:00	0.7252	33
09/30/1992	09:33:00	0.7251	33
09/30/1992	09:33:00	0.7252	33
09/30/1992	09:33:59	0.7253	33
09/30/1992	09:33:59	0.7255	33
09/30/1992	09:33:59	0.7253	33
09/30/1992	09:34:59	0.7252	33
09/30/1992	09:34:59	0.725	33
09/30/1992	09:34:59	0.7249	33
09/30/1992	09:34:59	0.7248	33
09/30/1992	09:36:00	0.7247	33
09/30/1992	09:36:00	0.7248	33
09/30/1992	09:36:00	0.725	33
09/30/1992	09:36:00	0.7248	33
09/30/1992	09:36:00	0.725	33
09/30/1992	09:36:00	0.7249	33
09/30/1992	09:36:00	0.725	33
09/30/1992	09:36:59	0.7254	33
09/30/1992	09:36:59	0.7255	33
09/30/1992	09:36:59	0.7256	33
09/30/1992	09:36:59	0.7254	33
09/30/1992	09:37:59	0.7255	33
09/30/1992	09:39:00	0.7254	33
09/30/1992	09:39:00	0.7251	33
09/30/1992	09:39:00	0.7247	33
09/30/1992	09:39:00	0.7245	33
09/30/1992	09:39:00	0.7248	33
09/30/1992	09:39:00	0.7246	33
09/30/1992	09:40:00	0.7246	33
09/30/1992	09:40:00	0.7245	33
09/30/1992	09:40:00	0.7244	33
09/30/1992	09:40:00	0.7243	33
09/30/1992	09:40:00	0.7242	33
09/30/1992	09:40:00	0.7241	33
09/30/1992	09:40:59	0.724	33
09/30/1992	09:40:59	0.7239	33
09/30/1992	09:40:59	0.7238	33
09/30/1992	09:40:59	0.7237	33
09/30/1992	09:40:59	0.7239	33
09/30/1992	09:40:59	0.7242	33
09/30/1992	09:42:00	0.724	33
09/30/1992	09:42:00	0.7239	33
09/30/1992	09:42:00	0.7238	33
09/30/1992	09:42:00	0.7237	33
09/30/1992	09:42:00	0.7236	33
09/30/1992	09:42:00	0.7235	33
09/30/1992	09:42:00	0.7236	33
09/30/1992	09:42:00	0.7237	33
09/30/1992	09:42:00	0.7238	33
09/30/1992	09:42:00	0.7237	33
09/30/1992	09:43:00	0.7239	33
09/30/1992	09:43:00	0.7237	33
09/30/1992	09:43:00	0.7239	33
09/30/1992	09:43:00	0.724	33
09/30/1992	09:43:00	0.7239	33
09/30/1992	09:43:59	0.724	33
09/30/1992	09:43:59	0.7239	33
09/30/1992	09:43:59	0.724	33
09/30/1992	09:43:59	0.7241	33
09/30/1992	09:43:59	0.7243	33
09/30/1992	09:43:59	0.7244	33
09/30/1992	09:43:59	0.7242	33
09/30/1992	09:43:59	0.724	33
09/30/1992	09:43:59	0.7244	33
09/30/1992	09:43:59	0.7245	33
09/30/1992	09:43:59	0.7243	33
09/30/1992	09:43:59	0.7242	33
09/30/1992	09:45:00	0.7243	33
09/30/1992	09:45:00	0.7242	33
09/30/1992	09:46:00	0.724	33
09/30/1992	09:46:00	0.7239	33
09/30/1992	09:46:00	0.724	33
09/30/1992	09:46:59	0.7241	33
09/30/1992	09:46:59	0.7242	33
09/30/1992	09:46:59	0.724	33
09/30/1992	09:46:59	0.7239	33
09/30/1992	09:46:59	0.724	33
09/30/1992	09:46:59	0.7241	33
09/30/1992	09:48:00	0.724	33
09/30/1992	09:48:00	0.7239	33
09/30/1992	09:48:00	0.7238	33
09/30/1992	09:48:00	0.7239	33
09/30/1992	09:49:00	0.7238	33
09/30/1992	09:49:00	0.7236	33
09/30/1992	09:49:00	0.7235	33
09/30/1992	09:49:00	0.7237	33
09/30/1992	09:49:59	0.7238	33
09/30/1992	09:50:59	0.7237	33
09/30/1992	09:50:59	0.7235	33
09/30/1992	09:50:59	0.7234	33
09/30/1992	09:50:59	0.7233	33
09/30/1992	09:50:59	0.7235	33
09/30/1992	09:50:59	0.7236	33
09/30/1992	09:50:59	0.7235	33
09/30/1992	09:50:59	0.7239	33
09/30/1992	09:50:59	0.724	33
09/30/1992	09:52:00	0.7239	33
09/30/1992	09:52:00	0.724	33
09/30/1992	09:52:00	0.7237	33
09/30/1992	09:52:00	0.7236	33
09/30/1992	09:52:00	0.7237	33
09/30/1992	09:52:00	0.7235	33
09/30/1992	09:52:00	0.7236	33
09/30/1992	09:53:00	0.7235	33
09/30/1992	09:53:00	0.7234	33
09/30/1992	09:53:00	0.7235	33
09/30/1992	09:53:00	0.7234	33
09/30/1992	09:53:00	0.7233	33
09/30/1992	09:53:00	0.7232	33
09/30/1992	09:53:59	0.7233	33
09/30/1992	09:53:59	0.7234	33
09/30/1992	09:53:59	0.7235	33
09/30/1992	09:55:00	0.7236	33
09/30/1992	09:55:00	0.7234	33
09/30/1992	09:55:00	0.7233	33
09/30/1992	09:55:00	0.7232	33
09/30/1992	09:55:00	0.7233	33
09/30/1992	09:55:00	0.7234	33
09/30/1992	09:55:00	0.7237	33
09/30/1992	09:55:00	0.7238	33
09/30/1992	09:56:00	0.7235	33
09/30/1992	09:56:00	0.7234	33
09/30/1992	09:56:00	0.7233	33
09/30/1992	09:56:00	0.7234	33
09/30/1992	09:56:59	0.7233	33
09/30/1992	09:56:59	0.7232	33
09/30/1992	09:56:59	0.7235	33
09/30/1992	09:58:00	0.7237	33
09/30/1992	09:58:00	0.7238	33
09/30/1992	09:59:00	0.724	33
09/30/1992	09:59:00	0.7238	33
09/30/1992	09:59:00	0.724	33
09/30/1992	09:59:59	0.7241	33
09/30/1992	09:59:59	0.7238	33
09/30/1992	09:59:59	0.724	33
09/30/1992	09:59:59	0.7241	33
09/30/1992	10:01:00	0.724	33
09/30/1992	10:02:00	0.7241	33
09/30/1992	10:02:00	0.7242	33
09/30/1992	10:04:00	0.7241	33
09/30/1992	10:05:00	0.7239	33
09/30/1992	10:05:00	0.7238	33
09/30/1992	10:05:00	0.7239	33
09/30/1992	10:05:00	0.724	33
09/30/1992	10:05:00	0.7241	33
09/30/1992	10:06:59	0.7242	33
09/30/1992	10:08:00	0.7242	33
09/30/1992	10:09:00	0.7244	33
09/30/1992	10:09:00	0.7245	33
09/30/1992	10:09:00	0.7244	33
09/30/1992	10:09:59	0.7245	33
09/30/1992	10:09:59	0.7247	33
09/30/1992	10:09:59	0.7248	33
09/30/1992	10:09:59	0.7247	33
09/30/1992	10:09:59	0.7246	33
09/30/1992	10:09:59	0.7247	33
09/30/1992	10:11:00	0.7246	33
09/30/1992	10:11:00	0.7245	33
09/30/1992	10:11:00	0.7247	33
09/30/1992	10:12:00	0.7246	33
09/30/1992	10:12:00	0.7247	33
09/30/1992	10:12:00	0.7246	33
09/30/1992	10:12:59	0.7243	33
09/30/1992	10:12:59	0.7241	33
09/30/1992	10:14:00	0.7242	33
09/30/1992	10:14:00	0.7241	33
09/30/1992	10:14:00	0.724	33
09/30/1992	10:14:00	0.7242	33
09/30/1992	10:14:00	0.7241	33
09/30/1992	10:15:00	0.724	33
09/30/1992	10:15:00	0.7239	33
09/30/1992	10:15:00	0.7238	33
09/30/1992	10:15:59	0.7237	33
09/30/1992	10:15:59	0.7236	33
09/30/1992	10:17:00	0.7239	33
09/30/1992	10:17:00	0.724	33
09/30/1992	10:17:00	0.7241	33
09/30/1992	10:17:00	0.7238	33
09/30/1992	10:17:00	0.7239	33
09/30/1992	10:18:00	0.7238	33
09/30/1992	10:18:59	0.7236	33
09/30/1992	10:18:59	0.7238	33
09/30/1992	10:19:59	0.7239	33
09/30/1992	10:19:59	0.7237	33
09/30/1992	10:21:00	0.7238	33
09/30/1992	10:21:00	0.7236	33
09/30/1992	10:21:59	0.7237	33
09/30/1992	10:21:59	0.7235	33
09/30/1992	10:21:59	0.7234	33
09/30/1992	10:21:59	0.7232	33
09/30/1992	10:21:59	0.7234	33
09/30/1992	10:21:59	0.7233	33
09/30/1992	10:21:59	0.7233	33
09/30/1992	10:22:59	0.7233	33
09/30/1992	10:22:59	0.7232	33
09/30/1992	10:22:59	0.7234	33
09/30/1992	10:24:00	0.7233	33
09/30/1992	10:24:00	0.7235	33
09/30/1992	10:24:00	0.7234	33
09/30/1992	10:25:00	0.7236	33
09/30/1992	10:25:59	0.7238	33
09/30/1992	10:25:59	0.7236	33
09/30/1992	10:25:59	0.7238	33
09/30/1992	10:27:00	0.7237	33
09/30/1992	10:27:00	0.7236	33
09/30/1992	10:27:00	0.7238	33
09/30/1992	10:28:00	0.7237	33
09/30/1992	10:28:00	0.7236	33
09/30/1992	10:28:59	0.7237	33
09/30/1992	10:30:00	0.7238	33
09/30/1992	10:30:00	0.7239	33
09/30/1992	10:30:00	0.7237	33
09/30/1992	10:31:00	0.7234	33
09/30/1992	10:31:00	0.7233	33
09/30/1992	10:31:00	0.7235	33
09/30/1992	10:31:59	0.7233	33
09/30/1992	10:31:59	0.7234	33
09/30/1992	10:31:59	0.7232	33
09/30/1992	10:31:59	0.7233	33
09/30/1992	10:31:59	0.7234	33
09/30/1992	10:33:00	0.7233	33
09/30/1992	10:33:00	0.7235	33
09/30/1992	10:33:00	0.7233	33
09/30/1992	10:33:00	0.7234	33
09/30/1992	10:34:00	0.7237	33
09/30/1992	10:34:00	0.7236	33
09/30/1992	10:34:00	0.7238	33
09/30/1992	10:34:59	0.7237	33
09/30/1992	10:35:59	0.7238	33
09/30/1992	10:38:00	0.7234	33
09/30/1992	10:38:00	0.7233	33
09/30/1992	10:38:00	0.7234	33
09/30/1992	10:38:59	0.7235	33
09/30/1992	10:38:59	0.7236	33
09/30/1992	10:38:59	0.7235	33
09/30/1992	10:41:00	0.7234	33
09/30/1992	10:41:59	0.7235	33
09/30/1992	10:43:00	0.7236	33
09/30/1992	10:44:00	0.7237	33
09/30/1992	10:46:00	0.7234	33
09/30/1992	10:46:00	0.7237	33
09/30/1992	10:46:00	0.7239	33
09/30/1992	10:46:00	0.724	33
09/30/1992	10:46:00	0.7241	33
09/30/1992	10:46:00	0.7242	33
09/30/1992	10:47:00	0.724	33
09/30/1992	10:47:00	0.7239	33
09/30/1992	10:47:00	0.7238	33
09/30/1992	10:47:59	0.7237	33
09/30/1992	10:47:59	0.7239	33
09/30/1992	10:47:59	0.7238	33
09/30/1992	10:50:00	0.7239	33
09/30/1992	10:50:59	0.7238	33
09/30/1992	10:51:59	0.7237	33
09/30/1992	10:53:00	0.7239	33
09/30/1992	10:57:00	0.7238	33
09/30/1992	10:57:00	0.7237	33
09/30/1992	10:57:00	0.7238	33
09/30/1992	10:57:00	0.7239	33
09/30/1992	10:57:59	0.7237	33
09/30/1992	10:57:59	0.7238	33
09/30/1992	10:57:59	0.7237	33
09/30/1992	10:59:00	0.7235	33
09/30/1992	10:59:00	0.7234	33
09/30/1992	10:59:00	0.7233	33
09/30/1992	10:59:00	0.7235	33
09/30/1992	10:59:00	0.7234	33
09/30/1992	10:59:00	0.7233	33
09/30/1992	10:59:00	0.7232	33
09/30/1992	11:00:00	0.7231	33
09/30/1992	11:00:00	0.723	33
09/30/1992	11:00:00	0.7231	33
09/30/1992	11:00:00	0.7232	33
09/30/1992	11:00:59	0.7233	33
09/30/1992	11:00:59	0.7232	33
09/30/1992	11:00:59	0.7235	33
09/30/1992	11:02:00	0.7233	33
09/30/1992	11:02:00	0.7235	33
09/30/1992	11:02:00	0.7233	33
09/30/1992	11:02:00	0.7234	33
09/30/1992	11:03:00	0.7235	33
09/30/1992	11:03:00	0.7236	33
09/30/1992	11:03:00	0.7235	33
09/30/1992	11:03:59	0.7232	33
09/30/1992	11:03:59	0.7233	33
09/30/1992	11:03:59	0.7234	33
09/30/1992	11:04:59	0.7232	33
09/30/1992	11:04:59	0.7234	33
09/30/1992	11:04:59	0.7233	33
09/30/1992	11:06:00	0.7234	33
09/30/1992	11:06:59	0.7234	33
09/30/1992	11:07:59	0.7233	33
09/30/1992	11:09:00	0.7233	33
09/30/1992	11:10:00	0.7232	33
09/30/1992	11:10:00	0.7233	33
09/30/1992	11:10:59	0.7236	33
09/30/1992	11:10:59	0.7235	33
09/30/1992	11:12:00	0.7234	33
09/30/1992	11:12:00	0.7237	33
09/30/1992	11:13:00	0.7235	33
09/30/1992	11:13:00	0.7234	33
09/30/1992	11:13:00	0.7235	33
09/30/1992	11:13:59	0.7236	33
09/30/1992	11:15:00	0.7238	33
09/30/1992	11:15:00	0.7239	33
09/30/1992	11:19:00	0.724	33
09/30/1992	11:19:00	0.7241	33
09/30/1992	11:19:00	0.724	33
09/30/1992	11:19:59	0.7242	33
09/30/1992	11:19:59	0.724	33
09/30/1992	11:20:59	0.7241	33
09/30/1992	11:22:00	0.7242	33
09/30/1992	11:22:00	0.7244	33
09/30/1992	11:22:00	0.7243	33
09/30/1992	11:23:00	0.7245	33
09/30/1992	11:23:00	0.7246	33
09/30/1992	11:23:59	0.7244	33
09/30/1992	11:25:00	0.7244	33
09/30/1992	11:25:00	0.7245	33
09/30/1992	11:25:00	0.7244	33
09/30/1992	11:28:00	0.7243	33
09/30/1992	11:28:00	0.7244	33
09/30/1992	11:29:59	0.724	33
09/30/1992	11:31:00	0.7241	33
09/30/1992	11:31:00	0.7239	33
09/30/1992	11:32:00	0.7237	33
09/30/1992	11:32:00	0.7236	33
09/30/1992	11:32:59	0.7237	33
09/30/1992	11:34:00	0.7235	33
09/30/1992	11:34:00	0.7234	33
09/30/1992	11:34:00	0.7233	33
09/30/1992	11:34:00	0.7232	33
09/30/1992	11:35:00	0.7234	33
09/30/1992	11:35:00	0.7235	33
09/30/1992	11:35:00	0.7234	33
09/30/1992	11:35:00	0.7235	33
09/30/1992	11:35:59	0.7236	33
09/30/1992	11:36:59	0.7237	33
09/30/1992	11:36:59	0.7238	33
09/30/1992	11:38:00	0.7239	33
09/30/1992	11:38:00	0.7242	33
09/30/1992	11:38:00	0.7241	33
09/30/1992	11:38:00	0.724	33
09/30/1992	11:39:59	0.7236	33
09/30/1992	11:41:00	0.7238	33
09/30/1992	11:41:00	0.7237	33
09/30/1992	11:42:00	0.7236	33
09/30/1992	11:42:00	0.7234	33
09/30/1992	11:42:00	0.7237	33
09/30/1992	11:42:00	0.7238	33
09/30/1992	11:42:59	0.7236	33
09/30/1992	11:44:00	0.7235	33
09/30/1992	11:45:59	0.7236	33
09/30/1992	11:48:59	0.7237	33
09/30/1992	11:51:00	0.7238	33
09/30/1992	11:51:59	0.7237	33
09/30/1992	11:51:59	0.7238	33
09/30/1992	11:54:00	0.7236	33
09/30/1992	11:55:59	0.7237	33
09/30/1992	11:57:00	0.7236	33
09/30/1992	11:57:00	0.7235	33
09/30/1992	11:57:00	0.7234	33
09/30/1992	11:57:00	0.7236	33
09/30/1992	11:58:00	0.7235	33
09/30/1992	11:58:00	0.7237	33
09/30/1992	11:58:59	0.7236	33
09/30/1992	12:00:00	0.7237	33
09/30/1992	12:01:59	0.7235	33
09/30/1992	12:03:00	0.7237	33
09/30/1992	12:04:00	0.7236	33
09/30/1992	12:08:00	0.7237	33
09/30/1992	12:08:00	0.7238	33
09/30/1992	12:08:59	0.7239	33
09/30/1992	12:08:59	0.724	33
09/30/1992	12:10:00	0.7242	33
09/30/1992	12:10:00	0.7243	33
09/30/1992	12:11:59	0.7241	33
09/30/1992	12:11:59	0.7242	33
09/30/1992	12:13:00	0.7243	33
09/30/1992	12:13:00	0.7244	33
09/30/1992	12:13:00	0.7243	33
09/30/1992	12:13:00	0.7244	33
09/30/1992	12:13:00	0.7243	33
09/30/1992	12:14:00	0.7242	33
09/30/1992	12:14:59	0.7241	33
09/30/1992	12:14:59	0.7243	33
09/30/1992	12:14:59	0.7244	33
09/30/1992	12:14:59	0.7243	33
09/30/1992	12:14:59	0.7242	33
09/30/1992	12:16:00	0.7245	33
09/30/1992	12:16:00	0.7247	33
09/30/1992	12:16:00	0.7248	33
09/30/1992	12:16:00	0.7246	33
09/30/1992	12:17:00	0.7252	33
09/30/1992	12:17:00	0.7254	33
09/30/1992	12:17:00	0.7252	33
09/30/1992	12:17:00	0.7255	33
09/30/1992	12:17:00	0.7253	33
09/30/1992	12:17:59	0.7256	33
09/30/1992	12:17:59	0.7257	33
09/30/1992	12:17:59	0.7256	33
09/30/1992	12:17:59	0.7255	33
09/30/1992	12:17:59	0.7258	33
09/30/1992	12:17:59	0.7255	33
09/30/1992	12:17:59	0.7254	33
09/30/1992	12:17:59	0.7253	33
09/30/1992	12:17:59	0.7251	33
09/30/1992	12:17:59	0.7253	33
09/30/1992	12:19:00	0.7253	33
09/30/1992	12:19:00	0.7252	33
09/30/1992	12:19:00	0.7253	33
09/30/1992	12:19:00	0.7255	33
09/30/1992	12:19:00	0.7256	33
09/30/1992	12:19:00	0.7258	33
09/30/1992	12:19:00	0.7256	33
09/30/1992	12:19:00	0.7257	33
09/30/1992	12:20:00	0.7257	33
09/30/1992	12:20:00	0.7259	33
09/30/1992	12:20:00	0.7257	33
09/30/1992	12:20:00	0.7258	33
09/30/1992	12:20:00	0.7259	33
09/30/1992	12:20:00	0.7257	33
09/30/1992	12:20:00	0.7256	33
09/30/1992	12:20:59	0.7257	33
09/30/1992	12:20:59	0.7255	33
09/30/1992	12:20:59	0.7254	33
09/30/1992	12:20:59	0.7257	33
09/30/1992	12:20:59	0.7258	33
09/30/1992	12:20:59	0.7256	33
09/30/1992	12:21:59	0.7259	33
09/30/1992	12:21:59	0.7259	33
09/30/1992	12:21:59	0.726	33
09/30/1992	12:23:00	0.7259	33
09/30/1992	12:23:00	0.7262	33
09/30/1992	12:23:00	0.726	33
09/30/1992	12:23:00	0.7262	33
09/30/1992	12:23:00	0.7263	33
09/30/1992	12:23:00	0.7264	33
09/30/1992	12:23:00	0.7263	33
09/30/1992	12:23:00	0.7262	33
09/30/1992	12:24:00	0.7261	33
09/30/1992	12:24:00	0.7262	33
09/30/1992	12:24:59	0.7259	33
09/30/1992	12:24:59	0.7257	33
09/30/1992	12:24:59	0.7259	33
09/30/1992	12:24:59	0.726	33
09/30/1992	12:26:00	0.7258	33
09/30/1992	12:26:00	0.7259	33
09/30/1992	12:27:00	0.7258	33
09/30/1992	12:27:00	0.7259	33
09/30/1992	12:27:59	0.7258	33
09/30/1992	12:27:59	0.726	33
09/30/1992	12:27:59	0.7259	33
09/30/1992	12:27:59	0.7258	33
09/30/1992	12:27:59	0.7259	33
09/30/1992	12:29:00	0.726	33
09/30/1992	12:29:00	0.7259	33
09/30/1992	12:29:00	0.7258	33
09/30/1992	12:29:00	0.726	33
09/30/1992	12:30:00	0.7261	33
09/30/1992	12:30:00	0.7262	33
09/30/1992	12:30:00	0.726	33
09/30/1992	12:30:59	0.7259	33
09/30/1992	12:30:59	0.7257	33
09/30/1992	12:30:59	0.7256	33
09/30/1992	12:32:00	0.7255	33
09/30/1992	12:32:00	0.7257	33
09/30/1992	12:33:00	0.7255	33
09/30/1992	12:33:00	0.7256	33
09/30/1992	12:33:00	0.7255	33
09/30/1992	12:33:59	0.7254	33
09/30/1992	12:33:59	0.7255	33
09/30/1992	12:34:59	0.7257	33
09/30/1992	12:34:59	0.7256	33
09/30/1992	12:36:00	0.7257	33
09/30/1992	12:36:00	0.7256	33
09/30/1992	12:36:00	0.7257	33
09/30/1992	12:36:59	0.7256	33
09/30/1992	12:36:59	0.7257	33
09/30/1992	12:37:59	0.7256	33
09/30/1992	12:37:59	0.7255	33
09/30/1992	12:39:00	0.7254	33
09/30/1992	12:39:00	0.7252	33
09/30/1992	12:39:00	0.7253	33
09/30/1992	12:40:00	0.7254	33
09/30/1992	12:40:00	0.7253	33
09/30/1992	12:40:00	0.7254	33
09/30/1992	12:42:00	0.7254	33
09/30/1992	12:43:59	0.7255	33
09/30/1992	12:43:59	0.7254	33
09/30/1992	12:45:00	0.7257	33
09/30/1992	12:46:00	0.726	33
09/30/1992	12:46:59	0.7259	33
09/30/1992	12:46:59	0.7257	33
09/30/1992	12:46:59	0.7256	33
09/30/1992	12:48:00	0.7258	33
09/30/1992	12:48:00	0.7256	33
09/30/1992	12:49:00	0.7253	33
09/30/1992	12:49:59	0.7254	33
09/30/1992	12:49:59	0.7255	33
09/30/1992	12:50:59	0.7252	33
09/30/1992	12:52:00	0.7251	33
09/30/1992	12:52:00	0.725	33
09/30/1992	12:53:00	0.7252	33
09/30/1992	12:53:00	0.7251	33
09/30/1992	12:53:59	0.725	33
09/30/1992	12:53:59	0.7251	33
09/30/1992	12:53:59	0.7252	33
09/30/1992	12:55:00	0.7255	33
09/30/1992	12:56:00	0.7254	33
09/30/1992	12:56:00	0.7255	33
09/30/1992	12:58:00	0.7256	33
09/30/1992	12:58:00	0.7257	33
09/30/1992	12:59:00	0.7256	33
09/30/1992	12:59:00	0.7258	33
09/30/1992	12:59:59	0.7259	33
09/30/1992	12:59:59	0.7258	33
09/30/1992	12:59:59	0.7259	33
09/30/1992	12:59:59	0.726	33
09/30/1992	13:01:00	0.7258	33
09/30/1992	13:01:00	0.726	33
09/30/1992	13:05:00	0.7258	33
09/30/1992	13:05:59	0.7257	33
09/30/1992	13:05:59	0.7256	33
09/30/1992	13:05:59	0.7255	33
09/30/1992	13:05:59	0.7253	33
09/30/1992	13:05:59	0.7255	33
09/30/1992	13:05:59	0.7254	33
09/30/1992	13:05:59	0.7255	33
09/30/1992	13:08:00	0.7254	33
09/30/1992	13:14:00	0.7253	33
09/30/1992	13:14:00	0.7252	33
09/30/1992	13:14:00	0.7255	33
09/30/1992	13:15:59	0.7253	33
09/30/1992	13:17:00	0.7254	33
09/30/1992	13:18:00	0.7253	33
09/30/1992	13:18:59	0.7252	33
09/30/1992	13:21:59	0.7251	33
09/30/1992	13:22:59	0.725	33
09/30/1992	13:24:00	0.7249	33
09/30/1992	13:25:00	0.7248	33
09/30/1992	13:25:00	0.7247	33
09/30/1992	13:25:00	0.7249	33
09/30/1992	13:25:59	0.7248	33
09/30/1992	13:25:59	0.7247	33
09/30/1992	13:25:59	0.7248	33
09/30/1992	13:27:00	0.7247	33
09/30/1992	13:28:00	0.7246	33
09/30/1992	13:28:00	0.7248	33
09/30/1992	13:31:00	0.7247	33
09/30/1992	13:31:00	0.7249	33
09/30/1992	13:31:59	0.725	33
09/30/1992	13:31:59	0.7249	33
09/30/1992	13:31:59	0.725	33
09/30/1992	13:34:00	0.7253	33
09/30/1992	13:34:59	0.7252	33
09/30/1992	13:34:59	0.7253	33
09/30/1992	13:35:59	0.7252	33
09/30/1992	13:37:00	0.7253	33
09/30/1992	13:37:00	0.7252	33
09/30/1992	13:38:59	0.7253	33
09/30/1992	13:38:59	0.7251	33
09/30/1992	13:40:00	0.725	33
09/30/1992	13:40:00	0.7249	33
09/30/1992	13:41:00	0.7248	33
09/30/1992	13:41:00	0.7247	33
09/30/1992	13:41:00	0.7248	33
09/30/1992	13:41:00	0.7247	33
09/30/1992	13:41:00	0.7246	33
09/30/1992	13:41:00	0.7247	33
09/30/1992	13:41:59	0.7248	33
09/30/1992	13:41:59	0.7247	33
09/30/1992	13:43:00	0.7246	33
09/30/1992	13:44:00	0.7245	33
09/30/1992	13:44:00	0.7246	33
09/30/1992	13:44:59	0.7247	33
09/30/1992	13:44:59	0.7246	33
09/30/1992	13:44:59	0.7247	33
09/30/1992	13:46:00	0.7246	33
09/30/1992	13:46:00	0.7247	33
09/30/1992	13:47:00	0.7248	33
09/30/1992	13:47:59	0.7247	33
09/30/1992	13:49:00	0.7248	33
09/30/1992	13:49:00	0.7247	33
09/30/1992	13:49:00	0.7246	33
09/30/1992	13:49:00	0.7245	33
09/30/1992	13:50:00	0.7246	33
09/30/1992	13:50:00	0.7247	33
09/30/1992	13:50:59	0.7246	33
09/30/1992	13:50:59	0.7248	33
09/30/1992	13:51:59	0.7247	33
09/30/1992	13:51:59	0.7246	33
09/30/1992	13:51:59	0.7247	33
09/30/1992	13:51:59	0.7246	33
09/30/1992	13:51:59	0.7247	33
09/30/1992	13:51:59	0.7246	33
09/30/1992	13:53:00	0.7247	33
09/30/1992	13:54:00	0.7245	33
09/30/1992	13:54:59	0.7246	33
09/30/1992	13:54:59	0.7247	33
09/30/1992	13:56:00	0.7248	33
09/30/1992	13:56:00	0.7249	33
09/30/1992	13:56:00	0.725	33
09/30/1992	13:57:00	0.7249	33
09/30/1992	13:57:00	0.7248	33
09/30/1992	13:57:00	0.7249	33
09/30/1992	13:57:00	0.725	33
09/30/1992	13:57:00	0.7247	33
09/30/1992	13:57:00	0.7246	33
09/30/1992	13:57:00	0.7245	33
09/30/1992	13:57:59	0.7246	33
09/30/1992	13:57:59	0.7245	33
09/30/1992	13:57:59	0.7244	33
09/30/1992	13:57:59	0.7243	33
09/30/1992	13:57:59	0.7242	33
09/30/1992	13:57:59	0.7243	33
09/30/1992	13:57:59	0.7244	33
09/30/1992	13:57:59	0.7247	33
09/30/1992	13:57:59	0.7246	33
09/30/1992	13:59:00	0.7246	33
09/30/1992	13:59:00	0.7248	33
09/30/1992	13:59:00	0.7246	33
09/30/1992	13:59:00	0.7245	33
09/30/1992	13:59:00	0.7247	33
09/30/1992	13:59:00	0.7248	33
09/30/1992	13:59:00	0.7247	33
09/30/1992	13:59:00	0.7246	33
09/30/1992	13:59:00	0.7247	33
09/30/1992	13:59:00	0.7248	33
09/30/1992	13:59:00	0.7247	33
09/30/1992	14:00:00	0.7248	33
09/30/1992	14:00:00	0.7249	49
10/02/1992	18:11:00	0.7246	73
10/02/1992	18:39:00	0.7225	65
10/02/1992	18:43:00	0.7227	65
10/02/1992	20:51:00	0.7246	65
10/02/1992	20:51:00	0.7248	65
10/02/1992	20:58:59	0.7247	65
10/02/1992	00:56:00	0.7242	65
10/02/1992	03:36:59	0.723	81
10/02/1992	07:19:59	0.719	41
10/02/1992	07:19:59	0.7189	33
10/02/1992	07:19:59	0.7188	33
10/02/1992	07:19:59	0.7187	33
10/02/1992	07:19:59	0.7186	33
10/02/1992	07:19:59	0.7188	33
10/02/1992	07:19:59	0.7187	33
10/02/1992	07:19:59	0.7186	33
10/02/1992	07:19:59	0.7185	33
10/02/1992	07:21:00	0.7186	33
10/02/1992	07:21:00	0.7188	33
10/02/1992	07:21:00	0.7186	33
10/02/1992	07:21:00	0.7187	33
10/02/1992	07:21:00	0.7186	33
10/02/1992	07:21:00	0.7185	33
10/02/1992	07:21:00	0.7186	33
10/02/1992	07:21:00	0.7184	33
10/02/1992	07:21:00	0.7185	33
10/02/1992	07:21:00	0.7186	33
10/02/1992	07:21:59	0.7185	33
10/02/1992	07:21:59	0.7184	33
10/02/1992	07:21:59	0.7185	33
10/02/1992	07:21:59	0.7184	33
10/02/1992	07:21:59	0.7185	33
10/02/1992	07:21:59	0.7184	33
10/02/1992	07:21:59	0.7186	33
10/02/1992	07:21:59	0.7185	33
10/02/1992	07:21:59	0.7185	33
10/02/1992	07:22:59	0.7186	33
10/02/1992	07:22:59	0.7185	33
10/02/1992	07:22:59	0.7184	33
10/02/1992	07:22:59	0.7185	33
10/02/1992	07:22:59	0.7184	33
10/02/1992	07:22:59	0.7183	33
10/02/1992	07:22:59	0.7181	33
10/02/1992	07:22:59	0.718	33
10/02/1992	07:22:59	0.7182	33
10/02/1992	07:22:59	0.7181	33
10/02/1992	07:24:00	0.718	33
10/02/1992	07:24:00	0.7179	33
10/02/1992	07:24:00	0.718	33
10/02/1992	07:24:00	0.7181	33
10/02/1992	07:24:00	0.718	33
10/02/1992	07:24:00	0.7179	33
10/02/1992	07:24:00	0.718	33
10/02/1992	07:24:00	0.7181	33
10/02/1992	07:25:00	0.718	33
10/02/1992	07:25:00	0.7179	33
10/02/1992	07:25:00	0.718	33
10/02/1992	07:25:00	0.7181	33
10/02/1992	07:25:59	0.718	33
10/02/1992	07:25:59	0.7181	33
10/02/1992	07:25:59	0.718	33
10/02/1992	07:25:59	0.7182	33
10/02/1992	07:25:59	0.7181	33
10/02/1992	07:25:59	0.718	33
10/02/1992	07:25:59	0.719	33
10/02/1992	07:25:59	0.7186	33
10/02/1992	07:25:59	0.7178	33
10/02/1992	07:25:59	0.7177	33
10/02/1992	07:25:59	0.7176	33
10/02/1992	07:25:59	0.7179	33
10/02/1992	07:27:00	0.7177	33
10/02/1992	07:27:00	0.7174	33
10/02/1992	07:27:00	0.7175	33
10/02/1992	07:27:00	0.7175	33
10/02/1992	07:27:00	0.7174	33
10/02/1992	07:27:00	0.7173	33
10/02/1992	07:27:00	0.7172	33
10/02/1992	07:27:00	0.7171	33
10/02/1992	07:27:00	0.7172	33
10/02/1992	07:28:00	0.7173	33
10/02/1992	07:28:00	0.7171	33
10/02/1992	07:28:00	0.717	33
10/02/1992	07:28:00	0.7171	33
10/02/1992	07:28:00	0.7172	33
10/02/1992	07:28:00	0.7173	33
10/02/1992	07:28:00	0.7172	33
10/02/1992	07:28:00	0.7171	33
10/02/1992	07:28:00	0.717	33
10/02/1992	07:28:00	0.7171	33
10/02/1992	07:28:00	0.717	33
10/02/1992	07:28:00	0.7172	33
10/02/1992	07:28:59	0.7174	33
10/02/1992	07:28:59	0.7173	33
10/02/1992	07:28:59	0.7174	33
10/02/1992	07:28:59	0.7173	33
10/02/1992	07:28:59	0.7175	33
10/02/1992	07:28:59	0.7173	33
10/02/1992	07:28:59	0.7174	33
10/02/1992	07:28:59	0.7175	33
10/02/1992	07:28:59	0.7173	33
10/02/1992	07:28:59	0.7174	33
10/02/1992	07:30:00	0.7175	33
10/02/1992	07:30:00	0.7176	33
10/02/1992	07:30:00	0.7175	33
10/02/1992	07:30:00	0.7177	33
10/02/1992	07:30:00	0.7176	33
10/02/1992	07:30:00	0.7177	33
10/02/1992	07:30:00	0.7178	33
10/02/1992	07:30:00	0.7179	33
10/02/1992	07:30:00	0.7177	33
10/02/1992	07:31:00	0.7176	33
10/02/1992	07:31:00	0.7177	33
10/02/1992	07:31:00	0.7178	33
10/02/1992	07:31:00	0.7176	33
10/02/1992	07:31:00	0.7178	33
10/02/1992	07:31:00	0.7176	33
10/02/1992	07:31:00	0.7177	33
10/02/1992	07:31:59	0.7175	33
10/02/1992	07:31:59	0.7174	33
10/02/1992	07:31:59	0.7173	33
10/02/1992	07:31:59	0.7174	33
10/02/1992	07:31:59	0.7175	33
10/02/1992	07:31:59	0.7176	33
10/02/1992	07:33:00	0.7177	33
10/02/1992	07:33:00	0.7176	33
10/02/1992	07:33:00	0.7175	33
10/02/1992	07:34:00	0.7176	33
10/02/1992	07:34:00	0.7175	33
10/02/1992	07:34:00	0.7174	33
10/02/1992	07:34:00	0.7173	33
10/02/1992	07:34:00	0.7174	33
10/02/1992	07:34:00	0.7175	33
10/02/1992	07:34:59	0.7176	33
10/02/1992	07:34:59	0.7175	33
10/02/1992	07:34:59	0.7174	33
10/02/1992	07:34:59	0.7175	33
10/02/1992	07:34:59	0.7173	33
10/02/1992	07:34:59	0.7174	33
10/02/1992	07:35:59	0.7172	33
10/02/1992	07:35:59	0.7171	33
10/02/1992	07:35:59	0.7172	33
10/02/1992	07:35:59	0.7173	33
10/02/1992	07:35:59	0.7172	33
10/02/1992	07:35:59	0.7173	33
10/02/1992	07:37:00	0.7174	33
10/02/1992	07:37:00	0.7175	33
10/02/1992	07:37:00	0.7173	33
10/02/1992	07:37:00	0.7172	33
10/02/1992	07:37:00	0.7173	33
10/02/1992	07:37:00	0.7174	33
10/02/1992	07:38:00	0.7175	33
10/02/1992	07:38:00	0.7176	33
10/02/1992	07:38:00	0.7175	33
10/02/1992	07:38:59	0.7176	33
10/02/1992	07:38:59	0.7177	33
10/02/1992	07:38:59	0.7178	33
10/02/1992	07:38:59	0.7177	33
10/02/1992	07:38:59	0.7178	33
10/02/1992	07:38:59	0.7179	33
10/02/1992	07:38:59	0.718	33
10/02/1992	07:40:00	0.7179	33
10/02/1992	07:40:00	0.718	33
10/02/1992	07:40:00	0.7181	33
10/02/1992	07:40:00	0.7182	33
10/02/1992	07:40:00	0.718	33
10/02/1992	07:40:00	0.7179	33
10/02/1992	07:40:00	0.718	33
10/02/1992	07:41:00	0.7179	33
10/02/1992	07:41:00	0.718	33
10/02/1992	07:41:00	0.7179	33
10/02/1992	07:41:00	0.7178	33
10/02/1992	07:41:00	0.7177	33
10/02/1992	07:41:00	0.7176	33
10/02/1992	07:41:00	0.7177	33
10/02/1992	07:41:00	0.7176	33
10/02/1992	07:41:00	0.7177	33
10/02/1992	07:41:00	0.7178	33
10/02/1992	07:41:00	0.7177	33
10/02/1992	07:41:00	0.7176	33
10/02/1992	07:41:00	0.7175	33
10/02/1992	07:41:59	0.7176	33
10/02/1992	07:41:59	0.7177	33
10/02/1992	07:41:59	0.7178	33
10/02/1992	07:41:59	0.7177	33
10/02/1992	07:43:00	0.7176	33
10/02/1992	07:43:00	0.7175	33
10/02/1992	07:43:00	0.7176	33
10/02/1992	07:43:00	0.7175	33
10/02/1992	07:44:00	0.7174	33
10/02/1992	07:44:00	0.7176	33
10/02/1992	07:44:00	0.7175	33
10/02/1992	07:44:00	0.7174	33
10/02/1992	07:44:00	0.7176	33
10/02/1992	07:44:00	0.7175	33
10/02/1992	07:44:59	0.7175	33
10/02/1992	07:44:59	0.7174	33
10/02/1992	07:44:59	0.7175	33
10/02/1992	07:44:59	0.7176	33
10/02/1992	07:44:59	0.7175	33
10/02/1992	07:46:00	0.7176	33
10/02/1992	07:46:00	0.7175	33
10/02/1992	07:46:00	0.7176	33
10/02/1992	07:46:00	0.7177	33
10/02/1992	07:47:00	0.7174	33
10/02/1992	07:47:00	0.7175	33
10/02/1992	07:47:00	0.7174	33
10/02/1992	07:47:59	0.7175	33
10/02/1992	07:49:00	0.7174	33
10/02/1992	07:49:00	0.7175	33
10/02/1992	07:50:00	0.7176	33
10/02/1992	07:50:00	0.7175	33
10/02/1992	07:50:00	0.7176	33
10/02/1992	07:50:00	0.7174	33
10/02/1992	07:50:59	0.7175	33
10/02/1992	07:50:59	0.7176	33
10/02/1992	07:50:59	0.7175	33
10/02/1992	07:50:59	0.7175	33
10/02/1992	07:51:59	0.7176	33
10/02/1992	07:51:59	0.7175	33
10/02/1992	07:53:00	0.7174	33
10/02/1992	07:53:00	0.7175	33
10/02/1992	07:53:00	0.7174	33
10/02/1992	07:53:00	0.7173	33
10/02/1992	07:53:00	0.7174	33
10/02/1992	07:54:00	0.7173	33
10/02/1992	07:54:00	0.7172	33
10/02/1992	07:54:00	0.7173	33
10/02/1992	07:54:00	0.7172	33
10/02/1992	07:54:00	0.717	33
10/02/1992	07:54:00	0.7171	33
10/02/1992	07:54:00	0.717	33
10/02/1992	07:54:59	0.7172	33
10/02/1992	07:54:59	0.7171	33
10/02/1992	07:54:59	0.717	33
10/02/1992	07:54:59	0.7169	33
10/02/1992	07:54:59	0.7168	33
10/02/1992	07:54:59	0.7167	33
10/02/1992	07:54:59	0.7166	33
10/02/1992	07:54:59	0.7167	33
10/02/1992	07:54:59	0.7168	33
10/02/1992	07:54:59	0.7169	33
10/02/1992	07:54:59	0.7168	33
10/02/1992	07:54:59	0.7169	33
10/02/1992	07:56:00	0.7168	33
10/02/1992	07:56:00	0.7169	33
10/02/1992	07:56:00	0.717	33
10/02/1992	07:56:00	0.7168	33
10/02/1992	07:56:00	0.7169	33
10/02/1992	07:56:00	0.717	33
10/02/1992	07:56:00	0.7171	33
10/02/1992	07:56:00	0.7172	33
10/02/1992	07:56:00	0.7171	33
10/02/1992	07:57:00	0.717	33
10/02/1992	07:57:00	0.7168	33
10/02/1992	07:57:00	0.7169	33
10/02/1992	07:57:00	0.7168	33
10/02/1992	07:57:00	0.7169	33
10/02/1992	07:57:59	0.7167	33
10/02/1992	07:57:59	0.7168	33
10/02/1992	07:57:59	0.7167	33
10/02/1992	07:57:59	0.7165	33
10/02/1992	07:57:59	0.7164	33
10/02/1992	07:57:59	0.7163	33
10/02/1992	07:57:59	0.7162	33
10/02/1992	07:57:59	0.7163	33
10/02/1992	07:57:59	0.7164	33
10/02/1992	07:59:00	0.7165	33
10/02/1992	07:59:00	0.7166	33
10/02/1992	07:59:00	0.7164	33
10/02/1992	07:59:00	0.7165	33
10/02/1992	07:59:00	0.7166	33
10/02/1992	07:59:00	0.7165	33
10/02/1992	07:59:00	0.7166	33
10/02/1992	07:59:00	0.7167	33
10/02/1992	07:59:00	0.7166	33
10/02/1992	08:00:00	0.7165	33
10/02/1992	08:00:00	0.7164	33
10/02/1992	08:00:00	0.7163	33
10/02/1992	08:00:00	0.7162	33
10/02/1992	08:00:59	0.7164	33
10/02/1992	08:00:59	0.7165	33
10/02/1992	08:00:59	0.7164	33
10/02/1992	08:00:59	0.7162	33
10/02/1992	08:00:59	0.7161	33
10/02/1992	08:02:00	0.716	33
10/02/1992	08:02:00	0.7159	33
10/02/1992	08:02:00	0.7158	33
10/02/1992	08:02:00	0.7157	33
10/02/1992	08:02:00	0.7158	33
10/02/1992	08:02:00	0.7159	33
10/02/1992	08:02:00	0.716	33
10/02/1992	08:02:00	0.7161	33
10/02/1992	08:03:00	0.716	33
10/02/1992	08:03:00	0.7161	33
10/02/1992	08:03:00	0.716	33
10/02/1992	08:03:00	0.7159	33
10/02/1992	08:03:00	0.7158	33
10/02/1992	08:03:00	0.7157	33
10/02/1992	08:03:00	0.7156	33
10/02/1992	08:03:00	0.7157	33
10/02/1992	08:03:00	0.7156	33
10/02/1992	08:03:00	0.7155	33
10/02/1992	08:03:59	0.7156	33
10/02/1992	08:03:59	0.7157	33
10/02/1992	08:03:59	0.7158	33
10/02/1992	08:03:59	0.7159	33
10/02/1992	08:03:59	0.7158	33
10/02/1992	08:03:59	0.7157	33
10/02/1992	08:03:59	0.7156	33
10/02/1992	08:04:59	0.7155	33
10/02/1992	08:04:59	0.7154	33
10/02/1992	08:04:59	0.7153	33
10/02/1992	08:04:59	0.7152	33
10/02/1992	08:04:59	0.7153	33
10/02/1992	08:04:59	0.7154	33
10/02/1992	08:04:59	0.7155	33
10/02/1992	08:04:59	0.7156	33
10/02/1992	08:04:59	0.7155	33
10/02/1992	08:06:00	0.7156	33
10/02/1992	08:06:00	0.7157	33
10/02/1992	08:06:00	0.7156	33
10/02/1992	08:06:00	0.7157	33
10/02/1992	08:06:00	0.7156	33
10/02/1992	08:06:00	0.7155	33
10/02/1992	08:06:59	0.7156	33
10/02/1992	08:06:59	0.7157	33
10/02/1992	08:06:59	0.7156	33
10/02/1992	08:06:59	0.7157	33
10/02/1992	08:06:59	0.7156	33
10/02/1992	08:07:59	0.7157	33
10/02/1992	08:07:59	0.7156	33
10/02/1992	08:07:59	0.7155	33
10/02/1992	08:07:59	0.7154	33
10/02/1992	08:07:59	0.7153	33
10/02/1992	08:07:59	0.7154	33
10/02/1992	08:07:59	0.7155	33
10/02/1992	08:07:59	0.7153	33
10/02/1992	08:09:00	0.7154	33
10/02/1992	08:09:00	0.7155	33
10/02/1992	08:09:00	0.7153	33
10/02/1992	08:09:00	0.7152	33
10/02/1992	08:09:00	0.7151	33
10/02/1992	08:09:00	0.715	33
10/02/1992	08:09:00	0.7151	33
10/02/1992	08:09:00	0.7152	33
10/02/1992	08:09:00	0.7151	33
10/02/1992	08:09:00	0.715	33
10/02/1992	08:09:00	0.7151	33
10/02/1992	08:10:00	0.715	33
10/02/1992	08:10:00	0.7149	33
10/02/1992	08:10:00	0.715	33
10/02/1992	08:10:00	0.7151	33
10/02/1992	08:10:00	0.715	33
10/02/1992	08:10:00	0.7149	33
10/02/1992	08:10:00	0.715	33
10/02/1992	08:10:00	0.7151	33
10/02/1992	08:10:00	0.715	33
10/02/1992	08:10:59	0.7152	33
10/02/1992	08:10:59	0.7151	33
10/02/1992	08:10:59	0.7152	33
10/02/1992	08:10:59	0.7153	33
10/02/1992	08:10:59	0.7152	33
10/02/1992	08:10:59	0.7151	33
10/02/1992	08:10:59	0.715	33
10/02/1992	08:10:59	0.7149	33
10/02/1992	08:10:59	0.7148	33
10/02/1992	08:10:59	0.7147	33
10/02/1992	08:10:59	0.7148	33
10/02/1992	08:10:59	0.7146	33
10/02/1992	08:12:00	0.7147	33
10/02/1992	08:12:00	0.7149	33
10/02/1992	08:12:00	0.7148	33
10/02/1992	08:13:00	0.7149	33
10/02/1992	08:13:00	0.7148	33
10/02/1992	08:13:00	0.7147	33
10/02/1992	08:13:00	0.7148	33
10/02/1992	08:13:00	0.7149	33
10/02/1992	08:13:00	0.7148	33
10/02/1992	08:13:00	0.7147	33
10/02/1992	08:13:00	0.7146	33
10/02/1992	08:13:00	0.7147	33
10/02/1992	08:13:00	0.7148	33
10/02/1992	08:13:59	0.7149	33
10/02/1992	08:13:59	0.7147	33
10/02/1992	08:13:59	0.7145	33
10/02/1992	08:13:59	0.7144	33
10/02/1992	08:13:59	0.7145	33
10/02/1992	08:15:00	0.7144	33
10/02/1992	08:15:00	0.7143	33
10/02/1992	08:15:00	0.7141	33
10/02/1992	08:15:00	0.714	33
10/02/1992	08:15:00	0.7139	33
10/02/1992	08:15:00	0.714	33
10/02/1992	08:15:00	0.7141	33
10/02/1992	08:15:00	0.714	33
10/02/1992	08:15:00	0.7142	33
10/02/1992	08:15:00	0.7143	33
10/02/1992	08:16:00	0.714	33
10/02/1992	08:16:00	0.7141	33
10/02/1992	08:16:00	0.7142	33
10/02/1992	08:16:00	0.714	33
10/02/1992	08:16:00	0.7139	33
10/02/1992	08:16:00	0.7138	33
10/02/1992	08:16:00	0.7139	33
10/02/1992	08:16:00	0.714	33
10/02/1992	08:16:59	0.7141	33
10/02/1992	08:16:59	0.714	33
10/02/1992	08:16:59	0.7139	33
10/02/1992	08:16:59	0.7138	33
10/02/1992	08:16:59	0.7137	33
10/02/1992	08:16:59	0.7136	33
10/02/1992	08:16:59	0.7135	33
10/02/1992	08:16:59	0.7136	33
10/02/1992	08:16:59	0.7137	33
10/02/1992	08:16:59	0.7135	33
10/02/1992	08:16:59	0.7133	33
10/02/1992	08:16:59	0.7131	33
10/02/1992	08:16:59	0.713	33
10/02/1992	08:18:00	0.7131	33
10/02/1992	08:18:00	0.7135	33
10/02/1992	08:18:00	0.7136	33
10/02/1992	08:18:00	0.7137	33
10/02/1992	08:18:00	0.7136	33
10/02/1992	08:18:00	0.7135	33
10/02/1992	08:18:00	0.7136	33
10/02/1992	08:18:00	0.7137	33
10/02/1992	08:18:00	0.7135	33
10/02/1992	08:18:00	0.7137	33
10/02/1992	08:18:00	0.7135	33
10/02/1992	08:19:00	0.7134	33
10/02/1992	08:19:00	0.713	33
10/02/1992	08:19:00	0.7136	33
10/02/1992	08:19:00	0.7134	33
10/02/1992	08:19:00	0.7133	33
10/02/1992	08:19:00	0.7135	33
10/02/1992	08:19:00	0.7136	33
10/02/1992	08:19:00	0.7134	33
10/02/1992	08:19:59	0.7133	33
10/02/1992	08:19:59	0.7132	33
10/02/1992	08:19:59	0.713	33
10/02/1992	08:19:59	0.7129	33
10/02/1992	08:19:59	0.7128	33
10/02/1992	08:19:59	0.7127	33
10/02/1992	08:19:59	0.7128	33
10/02/1992	08:19:59	0.7129	33
10/02/1992	08:19:59	0.713	33
10/02/1992	08:19:59	0.7131	33
10/02/1992	08:20:59	0.713	33
10/02/1992	08:20:59	0.7131	33
10/02/1992	08:20:59	0.7132	33
10/02/1992	08:20:59	0.7131	33
10/02/1992	08:20:59	0.713	33
10/02/1992	08:20:59	0.7129	33
10/02/1992	08:20:59	0.7128	33
10/02/1992	08:20:59	0.7129	33
10/02/1992	08:20:59	0.7127	33
10/02/1992	08:22:00	0.7126	33
10/02/1992	08:22:00	0.7125	33
10/02/1992	08:22:00	0.7124	33
10/02/1992	08:22:00	0.7125	33
10/02/1992	08:22:00	0.7124	33
10/02/1992	08:22:00	0.7125	33
10/02/1992	08:22:00	0.7126	33
10/02/1992	08:23:00	0.7127	33
10/02/1992	08:23:00	0.7128	33
10/02/1992	08:23:00	0.7129	33
10/02/1992	08:23:00	0.713	33
10/02/1992	08:23:00	0.7129	33
10/02/1992	08:23:00	0.713	33
10/02/1992	08:23:00	0.7131	33
10/02/1992	08:23:00	0.713	33
10/02/1992	08:23:00	0.7131	33
10/02/1992	08:23:00	0.7132	33
10/02/1992	08:23:59	0.7134	33
10/02/1992	08:23:59	0.7133	33
10/02/1992	08:23:59	0.7134	33
10/02/1992	08:23:59	0.7135	33
10/02/1992	08:23:59	0.7134	33
10/02/1992	08:23:59	0.7135	33
10/02/1992	08:23:59	0.7134	33
10/02/1992	08:25:00	0.7135	33
10/02/1992	08:25:00	0.7134	33
10/02/1992	08:25:00	0.7133	33
10/02/1992	08:25:00	0.7132	33
10/02/1992	08:25:00	0.7131	33
10/02/1992	08:25:00	0.7132	33
10/02/1992	08:25:00	0.7131	33
10/02/1992	08:25:00	0.713	33
10/02/1992	08:25:00	0.7129	33
10/02/1992	08:25:00	0.713	33
10/02/1992	08:26:00	0.7132	33
10/02/1992	08:26:00	0.713	33
10/02/1992	08:26:00	0.7131	33
10/02/1992	08:26:00	0.713	33
10/02/1992	08:26:00	0.7132	33
10/02/1992	08:26:59	0.7131	33
10/02/1992	08:26:59	0.7132	33
10/02/1992	08:26:59	0.7133	33
10/02/1992	08:26:59	0.7134	33
10/02/1992	08:26:59	0.7133	33
10/02/1992	08:26:59	0.7134	33
10/02/1992	08:28:00	0.7135	33
10/02/1992	08:28:00	0.7134	33
10/02/1992	08:28:00	0.7135	33
10/02/1992	08:28:00	0.7136	33
10/02/1992	08:29:00	0.7135	33
10/02/1992	08:29:00	0.713	33
10/02/1992	08:29:00	0.7133	33
10/02/1992	08:29:59	0.7131	33
10/02/1992	08:29:59	0.713	33
10/02/1992	08:29:59	0.7132	33
10/02/1992	08:29:59	0.7129	33
10/02/1992	08:29:59	0.713	33
10/02/1992	08:29:59	0.7132	33
10/02/1992	08:29:59	0.7131	33
10/02/1992	08:31:00	0.7132	33
10/02/1992	08:31:00	0.7133	33
10/02/1992	08:31:00	0.7134	33
10/02/1992	08:31:00	0.7133	33
10/02/1992	08:31:00	0.7131	33
10/02/1992	08:31:00	0.7132	33
10/02/1992	08:31:00	0.7133	33
10/02/1992	08:31:00	0.7132	33
10/02/1992	08:31:00	0.7131	33
10/02/1992	08:32:00	0.713	33
10/02/1992	08:32:00	0.7129	33
10/02/1992	08:32:00	0.713	33
10/02/1992	08:32:00	0.7131	33
10/02/1992	08:32:00	0.713	33
10/02/1992	08:32:00	0.7129	33
10/02/1992	08:32:00	0.713	33
10/02/1992	08:32:59	0.7128	33
10/02/1992	08:32:59	0.713	33
10/02/1992	08:32:59	0.7131	33
10/02/1992	08:32:59	0.713	33
10/02/1992	08:32:59	0.7129	33
10/02/1992	08:32:59	0.7128	33
10/02/1992	08:32:59	0.713	33
10/02/1992	08:32:59	0.7129	33
10/02/1992	08:32:59	0.7131	33
10/02/1992	08:34:00	0.713	33
10/02/1992	08:34:00	0.7129	33
10/02/1992	08:34:00	0.7128	33
10/02/1992	08:34:00	0.7127	33
10/02/1992	08:34:00	0.7128	33
10/02/1992	08:34:00	0.7129	33
10/02/1992	08:35:00	0.713	33
10/02/1992	08:35:00	0.7132	33
10/02/1992	08:35:00	0.713	33
10/02/1992	08:35:00	0.7131	33
10/02/1992	08:35:00	0.713	33
10/02/1992	08:35:59	0.7131	33
10/02/1992	08:35:59	0.713	33
10/02/1992	08:35:59	0.7129	33
10/02/1992	08:35:59	0.713	33
10/02/1992	08:35:59	0.7129	33
10/02/1992	08:35:59	0.7128	33
10/02/1992	08:35:59	0.7127	33
10/02/1992	08:35:59	0.7128	33
10/02/1992	08:35:59	0.7127	33
10/02/1992	08:35:59	0.7128	33
10/02/1992	08:35:59	0.7129	33
10/02/1992	08:36:59	0.713	33
10/02/1992	08:36:59	0.7131	33
10/02/1992	08:36:59	0.713	33
10/02/1992	08:36:59	0.7129	33
10/02/1992	08:36:59	0.7128	33
10/02/1992	08:36:59	0.7129	33
10/02/1992	08:36:59	0.7128	33
10/02/1992	08:36:59	0.7126	33
10/02/1992	08:36:59	0.7125	33
10/02/1992	08:38:00	0.7127	33
10/02/1992	08:38:00	0.713	33
10/02/1992	08:38:00	0.7129	33
10/02/1992	08:38:00	0.7128	33
10/02/1992	08:38:00	0.7129	33
10/02/1992	08:38:00	0.713	33
10/02/1992	08:38:00	0.7128	33
10/02/1992	08:39:00	0.7129	33
10/02/1992	08:39:00	0.713	33
10/02/1992	08:39:00	0.7128	33
10/02/1992	08:39:00	0.7129	33
10/02/1992	08:39:00	0.7128	33
10/02/1992	08:39:00	0.7127	33
10/02/1992	08:39:00	0.7129	33
10/02/1992	08:39:59	0.7131	33
10/02/1992	08:39:59	0.7132	33
10/02/1992	08:39:59	0.7133	33
10/02/1992	08:39:59	0.713	33
10/02/1992	08:39:59	0.7134	33
10/02/1992	08:39:59	0.7133	33
10/02/1992	08:39:59	0.7132	33
10/02/1992	08:39:59	0.7133	33
10/02/1992	08:39:59	0.7134	33
10/02/1992	08:39:59	0.7133	33
10/02/1992	08:41:00	0.7132	33
10/02/1992	08:41:00	0.7133	33
10/02/1992	08:41:00	0.7134	33
10/02/1992	08:41:00	0.7135	33
10/02/1992	08:41:00	0.7134	33
10/02/1992	08:42:00	0.7135	33
10/02/1992	08:42:00	0.7134	33
10/02/1992	08:42:00	0.7133	33
10/02/1992	08:42:59	0.7134	33
10/02/1992	08:42:59	0.7133	33
10/02/1992	08:42:59	0.7131	33
10/02/1992	08:42:59	0.713	33
10/02/1992	08:42:59	0.7132	33
10/02/1992	08:42:59	0.713	33
10/02/1992	08:42:59	0.7133	33
10/02/1992	08:42:59	0.7131	33
10/02/1992	08:42:59	0.7132	33
10/02/1992	08:42:59	0.713	33
10/02/1992	08:44:00	0.7132	33
10/02/1992	08:44:00	0.7133	33
10/02/1992	08:44:00	0.7132	33
10/02/1992	08:44:00	0.713	33
10/02/1992	08:44:00	0.7131	33
10/02/1992	08:44:00	0.7133	33
10/02/1992	08:45:00	0.7132	33
10/02/1992	08:45:00	0.7133	33
10/02/1992	08:45:00	0.7132	33
10/02/1992	08:45:00	0.7131	33
10/02/1992	08:45:00	0.7132	33
10/02/1992	08:45:00	0.7133	33
10/02/1992	08:45:00	0.7134	33
10/02/1992	08:45:00	0.7133	33
10/02/1992	08:45:00	0.7134	33
10/02/1992	08:45:00	0.7133	33
10/02/1992	08:45:00	0.7132	33
10/02/1992	08:45:00	0.7131	33
10/02/1992	08:45:00	0.7132	33
10/02/1992	08:45:59	0.713	33
10/02/1992	08:45:59	0.7129	33
10/02/1992	08:45:59	0.7128	33
10/02/1992	08:45:59	0.7127	33
10/02/1992	08:45:59	0.7126	33
10/02/1992	08:45:59	0.7125	33
10/02/1992	08:45:59	0.7124	33
10/02/1992	08:45:59	0.7123	33
10/02/1992	08:47:00	0.7124	33
10/02/1992	08:47:00	0.7125	33
10/02/1992	08:47:00	0.7126	33
10/02/1992	08:47:00	0.7125	33
10/02/1992	08:47:00	0.7124	33
10/02/1992	08:47:00	0.7123	33
10/02/1992	08:47:00	0.7127	33
10/02/1992	08:48:00	0.7124	33
10/02/1992	08:48:00	0.7125	33
10/02/1992	08:48:00	0.7126	33
10/02/1992	08:48:00	0.7127	33
10/02/1992	08:48:00	0.7128	33
10/02/1992	08:48:00	0.7129	33
10/02/1992	08:48:00	0.713	33
10/02/1992	08:48:59	0.7128	33
10/02/1992	08:48:59	0.713	33
10/02/1992	08:48:59	0.7129	33
10/02/1992	08:48:59	0.713	33
10/02/1992	08:49:59	0.7132	33
10/02/1992	08:49:59	0.7133	33
10/02/1992	08:49:59	0.7131	33
10/02/1992	08:49:59	0.7132	33
10/02/1992	08:51:00	0.7133	33
10/02/1992	08:51:00	0.7134	33
10/02/1992	08:51:00	0.7133	33
10/02/1992	08:51:00	0.7134	33
10/02/1992	08:51:00	0.7133	33
10/02/1992	08:51:00	0.7134	33
10/02/1992	08:51:00	0.7135	33
10/02/1992	08:51:00	0.7136	33
10/02/1992	08:51:00	0.7137	33
10/02/1992	08:51:59	0.7135	33
10/02/1992	08:51:59	0.7137	33
10/02/1992	08:51:59	0.7136	33
10/02/1992	08:51:59	0.7135	33
10/02/1992	08:51:59	0.7136	33
10/02/1992	08:52:59	0.7135	33
10/02/1992	08:52:59	0.7136	33
10/02/1992	08:54:00	0.7135	33
10/02/1992	08:54:00	0.7136	33
10/02/1992	08:54:00	0.7137	33
10/02/1992	08:54:00	0.7138	33
10/02/1992	08:54:00	0.7137	33
10/02/1992	08:54:00	0.7138	33
10/02/1992	08:55:00	0.7139	33
10/02/1992	08:55:00	0.714	33
10/02/1992	08:55:00	0.714	33
10/02/1992	08:55:00	0.7139	33
10/02/1992	08:55:00	0.7138	33
10/02/1992	08:55:00	0.7136	33
10/02/1992	08:55:00	0.7138	33
10/02/1992	08:55:59	0.7137	33
10/02/1992	08:55:59	0.7138	33
10/02/1992	08:55:59	0.7139	33
10/02/1992	08:55:59	0.7138	33
10/02/1992	08:55:59	0.7137	33
10/02/1992	08:55:59	0.7136	33
10/02/1992	08:55:59	0.7137	33
10/02/1992	08:55:59	0.7136	33
10/02/1992	08:55:59	0.7137	33
10/02/1992	08:55:59	0.7136	33
10/02/1992	08:55:59	0.7135	33
10/02/1992	08:55:59	0.7136	33
10/02/1992	08:57:00	0.7137	33
10/02/1992	08:57:00	0.7136	33
10/02/1992	08:57:00	0.7137	33
10/02/1992	08:57:00	0.7136	33
10/02/1992	08:57:00	0.7135	33
10/02/1992	08:58:00	0.7136	33
10/02/1992	08:58:00	0.7135	33
10/02/1992	08:58:00	0.7137	33
10/02/1992	08:58:00	0.7135	33
10/02/1992	08:58:00	0.7137	33
10/02/1992	08:58:59	0.7137	33
10/02/1992	08:58:59	0.7138	33
10/02/1992	08:58:59	0.7136	33
10/02/1992	08:58:59	0.7138	33
10/02/1992	08:58:59	0.7137	33
10/02/1992	08:58:59	0.7138	33
10/02/1992	09:00:00	0.7135	33
10/02/1992	09:00:00	0.7138	33
10/02/1992	09:00:00	0.7139	33
10/02/1992	09:00:00	0.714	33
10/02/1992	09:00:00	0.7141	33
10/02/1992	09:00:00	0.714	33
10/02/1992	09:01:00	0.7141	33
10/02/1992	09:01:00	0.7139	33
10/02/1992	09:01:00	0.714	33
10/02/1992	09:01:00	0.7138	33
10/02/1992	09:01:00	0.714	33
10/02/1992	09:01:00	0.7139	33
10/02/1992	09:01:00	0.7142	33
10/02/1992	09:01:00	0.7144	33
10/02/1992	09:01:00	0.7145	33
10/02/1992	09:01:59	0.7141	33
10/02/1992	09:01:59	0.714	33
10/02/1992	09:01:59	0.7139	33
10/02/1992	09:01:59	0.714	33
10/02/1992	09:01:59	0.7138	33
10/02/1992	09:03:00	0.7136	33
10/02/1992	09:03:00	0.7137	33
10/02/1992	09:03:00	0.7136	33
10/02/1992	09:03:00	0.7135	33
10/02/1992	09:03:00	0.7134	33
10/02/1992	09:03:00	0.7133	33
10/02/1992	09:03:00	0.7131	33
10/02/1992	09:03:00	0.713	33
10/02/1992	09:03:00	0.7129	33
10/02/1992	09:03:00	0.7127	33
10/02/1992	09:04:00	0.713	33
10/02/1992	09:04:00	0.7131	33
10/02/1992	09:04:00	0.713	33
10/02/1992	09:04:00	0.7129	33
10/02/1992	09:04:00	0.713	33
10/02/1992	09:04:00	0.7131	33
10/02/1992	09:04:00	0.7132	33
10/02/1992	09:04:00	0.7131	33
10/02/1992	09:04:00	0.7129	33
10/02/1992	09:04:00	0.713	33
10/02/1992	09:04:00	0.7131	33
10/02/1992	09:04:00	0.7134	33
10/02/1992	09:04:00	0.7135	33
10/02/1992	09:04:59	0.7137	33
10/02/1992	09:04:59	0.7135	33
10/02/1992	09:04:59	0.7134	33
10/02/1992	09:04:59	0.7135	33
10/02/1992	09:04:59	0.7134	33
10/02/1992	09:04:59	0.7133	33
10/02/1992	09:04:59	0.7132	33
10/02/1992	09:04:59	0.7133	33
10/02/1992	09:05:59	0.7134	33
10/02/1992	09:05:59	0.7133	33
10/02/1992	09:05:59	0.7134	33
10/02/1992	09:05:59	0.7133	33
10/02/1992	09:05:59	0.7131	33
10/02/1992	09:05:59	0.713	33
10/02/1992	09:07:00	0.7131	33
10/02/1992	09:07:00	0.7132	33
10/02/1992	09:07:00	0.7131	33
10/02/1992	09:07:00	0.7132	33
10/02/1992	09:07:00	0.7133	33
10/02/1992	09:07:00	0.7132	33
10/02/1992	09:07:00	0.7131	33
10/02/1992	09:07:00	0.713	33
10/02/1992	09:07:00	0.7129	33
10/02/1992	09:07:00	0.7128	33
10/02/1992	09:08:00	0.7126	33
10/02/1992	09:08:00	0.7128	33
10/02/1992	09:08:00	0.7127	33
10/02/1992	09:08:00	0.7128	33
10/02/1992	09:08:00	0.7126	33
10/02/1992	09:08:00	0.7125	33
10/02/1992	09:08:00	0.7128	33
10/02/1992	09:08:00	0.7129	33
10/02/1992	09:08:00	0.7128	33
10/02/1992	09:08:59	0.7129	33
10/02/1992	09:08:59	0.7128	33
10/02/1992	09:08:59	0.713	33
10/02/1992	09:08:59	0.7129	33
10/02/1992	09:08:59	0.713	33
10/02/1992	09:08:59	0.7129	33
10/02/1992	09:08:59	0.7128	33
10/02/1992	09:08:59	0.7129	33
10/02/1992	09:08:59	0.713	33
10/02/1992	09:08:59	0.7129	33
10/02/1992	09:08:59	0.7128	33
10/02/1992	09:10:00	0.713	33
10/02/1992	09:10:00	0.7129	33
10/02/1992	09:10:00	0.7131	33
10/02/1992	09:10:00	0.7133	33
10/02/1992	09:10:00	0.7134	33
10/02/1992	09:10:00	0.7132	33
10/02/1992	09:11:00	0.7132	33
10/02/1992	09:11:00	0.7133	33
10/02/1992	09:11:00	0.7134	33
10/02/1992	09:11:00	0.7133	33
10/02/1992	09:11:00	0.7134	33
10/02/1992	09:11:00	0.7135	33
10/02/1992	09:11:00	0.7133	33
10/02/1992	09:11:00	0.7132	33
10/02/1992	09:11:00	0.7131	33
10/02/1992	09:11:00	0.713	33
10/02/1992	09:11:59	0.7132	33
10/02/1992	09:11:59	0.7133	33
10/02/1992	09:11:59	0.7134	33
10/02/1992	09:11:59	0.7133	33
10/02/1992	09:11:59	0.7134	33
10/02/1992	09:13:00	0.7132	33
10/02/1992	09:13:00	0.7131	33
10/02/1992	09:13:00	0.7132	33
10/02/1992	09:13:00	0.7129	33
10/02/1992	09:13:00	0.7128	33
10/02/1992	09:13:00	0.713	33
10/02/1992	09:14:00	0.7131	33
10/02/1992	09:14:00	0.713	33
10/02/1992	09:14:00	0.7131	33
10/02/1992	09:14:00	0.7132	33
10/02/1992	09:14:00	0.7131	33
10/02/1992	09:14:00	0.7128	33
10/02/1992	09:14:00	0.7129	33
10/02/1992	09:14:59	0.713	33
10/02/1992	09:14:59	0.7131	33
10/02/1992	09:14:59	0.7132	33
10/02/1992	09:14:59	0.7133	33
10/02/1992	09:14:59	0.7132	33
10/02/1992	09:14:59	0.7133	33
10/02/1992	09:16:00	0.7132	33
10/02/1992	09:16:00	0.7133	33
10/02/1992	09:16:00	0.7131	33
10/02/1992	09:16:00	0.7133	33
10/02/1992	09:16:00	0.7135	33
10/02/1992	09:17:00	0.7134	33
10/02/1992	09:17:00	0.7135	33
10/02/1992	09:17:00	0.7136	33
10/02/1992	09:17:00	0.7137	33
10/02/1992	09:17:00	0.7136	33
10/02/1992	09:17:00	0.7134	33
10/02/1992	09:17:00	0.7135	33
10/02/1992	09:17:59	0.7133	33
10/02/1992	09:17:59	0.7135	33
10/02/1992	09:17:59	0.7137	33
10/02/1992	09:17:59	0.7138	33
10/02/1992	09:17:59	0.7139	33
10/02/1992	09:17:59	0.714	33
10/02/1992	09:19:00	0.7139	33
10/02/1992	09:19:00	0.714	33
10/02/1992	09:19:00	0.7141	33
10/02/1992	09:20:00	0.714	33
10/02/1992	09:20:00	0.7139	33
10/02/1992	09:20:00	0.7141	33
10/02/1992	09:20:00	0.7143	33
10/02/1992	09:20:00	0.7142	33
10/02/1992	09:20:00	0.7141	33
10/02/1992	09:20:00	0.7142	33
10/02/1992	09:20:00	0.7142	33
10/02/1992	09:20:59	0.714	33
10/02/1992	09:20:59	0.7141	33
10/02/1992	09:20:59	0.7139	33
10/02/1992	09:20:59	0.7138	33
10/02/1992	09:20:59	0.7137	33
10/02/1992	09:21:59	0.7138	33
10/02/1992	09:21:59	0.7137	33
10/02/1992	09:21:59	0.7138	33
10/02/1992	09:21:59	0.7137	33
10/02/1992	09:21:59	0.7136	33
10/02/1992	09:21:59	0.7135	33
10/02/1992	09:23:00	0.7133	33
10/02/1992	09:23:00	0.7134	33
10/02/1992	09:24:00	0.7135	33
10/02/1992	09:24:00	0.7136	33
10/02/1992	09:24:00	0.7135	33
10/02/1992	09:24:00	0.7136	33
10/02/1992	09:24:00	0.7135	33
10/02/1992	09:24:00	0.7132	33
10/02/1992	09:24:00	0.7131	33
10/02/1992	09:24:59	0.713	33
10/02/1992	09:24:59	0.7131	33
10/02/1992	09:24:59	0.713	33
10/02/1992	09:24:59	0.7129	33
10/02/1992	09:24:59	0.713	33
10/02/1992	09:24:59	0.7129	33
10/02/1992	09:26:00	0.7128	33
10/02/1992	09:26:00	0.7127	33
10/02/1992	09:26:00	0.7126	33
10/02/1992	09:26:00	0.7128	33
10/02/1992	09:26:00	0.7127	33
10/02/1992	09:26:00	0.7129	33
10/02/1992	09:26:00	0.7128	33
10/02/1992	09:26:00	0.7127	33
10/02/1992	09:27:00	0.7129	33
10/02/1992	09:27:00	0.7128	33
10/02/1992	09:27:00	0.7127	33
10/02/1992	09:27:00	0.7126	33
10/02/1992	09:27:00	0.7125	33
10/02/1992	09:27:00	0.7126	33
10/02/1992	09:27:00	0.7125	33
10/02/1992	09:27:00	0.7127	33
10/02/1992	09:27:00	0.7126	33
10/02/1992	09:27:59	0.7124	33
10/02/1992	09:27:59	0.7125	33
10/02/1992	09:27:59	0.7124	33
10/02/1992	09:27:59	0.7126	33
10/02/1992	09:27:59	0.7123	33
10/02/1992	09:27:59	0.7124	33
10/02/1992	09:27:59	0.7125	33
10/02/1992	09:27:59	0.7123	33
10/02/1992	09:27:59	0.7122	33
10/02/1992	09:27:59	0.7121	33
10/02/1992	09:27:59	0.7122	33
10/02/1992	09:27:59	0.7123	33
10/02/1992	09:27:59	0.7124	33
10/02/1992	09:29:00	0.7125	33
10/02/1992	09:29:00	0.7126	33
10/02/1992	09:29:00	0.7125	33
10/02/1992	09:29:00	0.7126	33
10/02/1992	09:29:00	0.7125	33
10/02/1992	09:30:00	0.7124	33
10/02/1992	09:30:00	0.7123	33
10/02/1992	09:30:00	0.7122	33
10/02/1992	09:30:00	0.7121	33
10/02/1992	09:30:00	0.712	33
10/02/1992	09:30:00	0.7121	33
10/02/1992	09:30:00	0.7122	33
10/02/1992	09:30:00	0.7121	33
10/02/1992	09:30:00	0.712	33
10/02/1992	09:30:00	0.7121	33
10/02/1992	09:30:00	0.712	33
10/02/1992	09:30:00	0.7119	33
10/02/1992	09:30:00	0.7118	33
10/02/1992	09:30:00	0.7117	33
10/02/1992	09:30:00	0.7116	33
10/02/1992	09:30:00	0.7117	33
10/02/1992	09:30:00	0.7118	33
10/02/1992	09:30:59	0.7119	33
10/02/1992	09:30:59	0.7118	33
10/02/1992	09:30:59	0.7119	33
10/02/1992	09:30:59	0.7118	33
10/02/1992	09:30:59	0.712	33
10/02/1992	09:32:00	0.7123	33
10/02/1992	09:32:00	0.712	33
10/02/1992	09:32:00	0.7121	33
10/02/1992	09:32:00	0.7119	33
10/02/1992	09:32:00	0.712	33
10/02/1992	09:32:00	0.7121	33
10/02/1992	09:32:00	0.712	33
10/02/1992	09:32:00	0.7122	33
10/02/1992	09:33:00	0.7123	33
10/02/1992	09:33:00	0.7122	33
10/02/1992	09:33:00	0.712	33
10/02/1992	09:33:00	0.7119	33
10/02/1992	09:33:00	0.7118	33
10/02/1992	09:33:00	0.7117	33
10/02/1992	09:33:00	0.7116	33
10/02/1992	09:33:00	0.7117	33
10/02/1992	09:33:00	0.7118	33
10/02/1992	09:33:59	0.7119	33
10/02/1992	09:33:59	0.7118	33
10/02/1992	09:33:59	0.7117	33
10/02/1992	09:33:59	0.7119	33
10/02/1992	09:33:59	0.7121	33
10/02/1992	09:33:59	0.7125	33
10/02/1992	09:33:59	0.7124	33
10/02/1992	09:33:59	0.7122	33
10/02/1992	09:33:59	0.7123	33
10/02/1992	09:33:59	0.7123	33
10/02/1992	09:34:59	0.7125	33
10/02/1992	09:34:59	0.7123	33
10/02/1992	09:34:59	0.7122	33
10/02/1992	09:34:59	0.7123	33
10/02/1992	09:34:59	0.7122	33
10/02/1992	09:36:00	0.7121	33
10/02/1992	09:36:00	0.7123	33
10/02/1992	09:36:59	0.7121	33
10/02/1992	09:36:59	0.7123	33
10/02/1992	09:36:59	0.7121	33
10/02/1992	09:36:59	0.712	33
10/02/1992	09:37:59	0.7119	33
10/02/1992	09:37:59	0.712	33
10/02/1992	09:37:59	0.7119	33
10/02/1992	09:37:59	0.712	33
10/02/1992	09:37:59	0.7119	33
10/02/1992	09:39:00	0.7121	33
10/02/1992	09:39:00	0.7119	33
10/02/1992	09:39:00	0.7118	33
10/02/1992	09:39:00	0.7117	33
10/02/1992	09:40:00	0.7118	33
10/02/1992	09:40:00	0.7119	33
10/02/1992	09:40:00	0.7118	33
10/02/1992	09:40:00	0.7119	33
10/02/1992	09:40:00	0.7118	33
10/02/1992	09:40:00	0.7117	33
10/02/1992	09:40:00	0.7115	33
10/02/1992	09:40:00	0.7114	33
10/02/1992	09:40:00	0.7115	33
10/02/1992	09:40:00	0.7116	33
10/02/1992	09:40:59	0.7114	33
10/02/1992	09:40:59	0.7116	33
10/02/1992	09:40:59	0.7117	33
10/02/1992	09:40:59	0.7118	33
10/02/1992	09:40:59	0.7117	33
10/02/1992	09:40:59	0.7118	33
10/02/1992	09:40:59	0.7117	33
10/02/1992	09:40:59	0.7119	33
10/02/1992	09:40:59	0.712	33
10/02/1992	09:40:59	0.7119	33
10/02/1992	09:40:59	0.712	33
10/02/1992	09:40:59	0.7121	33
10/02/1992	09:42:00	0.7119	33
10/02/1992	09:42:00	0.712	33
10/02/1992	09:42:00	0.7119	33
10/02/1992	09:42:00	0.712	33
10/02/1992	09:43:00	0.7119	33
10/02/1992	09:43:00	0.712	33
10/02/1992	09:43:00	0.7121	33
10/02/1992	09:43:00	0.7123	33
10/02/1992	09:43:00	0.7122	33
10/02/1992	09:43:00	0.7121	33
10/02/1992	09:43:59	0.7122	33
10/02/1992	09:43:59	0.7124	33
10/02/1992	09:43:59	0.7125	33
10/02/1992	09:43:59	0.7126	33
10/02/1992	09:43:59	0.7124	33
10/02/1992	09:43:59	0.7123	33
10/02/1992	09:43:59	0.7122	33
10/02/1992	09:45:00	0.7123	33
10/02/1992	09:45:00	0.7124	33
10/02/1992	09:45:00	0.7125	33
10/02/1992	09:45:00	0.7127	33
10/02/1992	09:45:00	0.7128	33
10/02/1992	09:45:00	0.7127	33
10/02/1992	09:45:00	0.7126	33
10/02/1992	09:46:00	0.7128	33
10/02/1992	09:46:00	0.7129	33
10/02/1992	09:46:00	0.7127	33
10/02/1992	09:46:00	0.7129	33
10/02/1992	09:46:00	0.713	33
10/02/1992	09:46:00	0.7131	33
10/02/1992	09:46:00	0.7132	33
10/02/1992	09:46:00	0.7133	33
10/02/1992	09:46:00	0.7131	33
10/02/1992	09:46:00	0.7132	33
10/02/1992	09:46:00	0.7133	33
10/02/1992	09:46:59	0.7132	33
10/02/1992	09:46:59	0.713	33
10/02/1992	09:46:59	0.7131	33
10/02/1992	09:46:59	0.713	33
10/02/1992	09:46:59	0.7129	33
10/02/1992	09:46:59	0.713	33
10/02/1992	09:48:00	0.7128	33
10/02/1992	09:48:00	0.7127	33
10/02/1992	09:48:00	0.7128	33
10/02/1992	09:48:00	0.7127	33
10/02/1992	09:48:00	0.7129	33
10/02/1992	09:48:00	0.7128	33
10/02/1992	09:48:00	0.7129	33
10/02/1992	09:48:00	0.7131	33
10/02/1992	09:49:00	0.713	33
10/02/1992	09:49:00	0.7127	33
10/02/1992	09:49:00	0.7126	33
10/02/1992	09:49:00	0.7125	33
10/02/1992	09:49:00	0.7126	33
10/02/1992	09:49:00	0.7127	33
10/02/1992	09:49:59	0.7125	33
10/02/1992	09:49:59	0.7124	33
10/02/1992	09:49:59	0.7123	33
10/02/1992	09:49:59	0.7125	33
10/02/1992	09:49:59	0.7123	33
10/02/1992	09:50:59	0.7126	33
10/02/1992	09:50:59	0.7123	33
10/02/1992	09:50:59	0.7125	33
10/02/1992	09:52:00	0.7123	33
10/02/1992	09:52:00	0.712	33
10/02/1992	09:52:00	0.7122	33
10/02/1992	09:52:00	0.7123	33
10/02/1992	09:52:00	0.7121	33
10/02/1992	09:53:00	0.7124	33
10/02/1992	09:53:00	0.7123	33
10/02/1992	09:53:00	0.7125	33
10/02/1992	09:53:00	0.7124	33
10/02/1992	09:53:00	0.7126	33
10/02/1992	09:53:00	0.7127	33
10/02/1992	09:53:00	0.7128	33
10/02/1992	09:53:00	0.7127	33
10/02/1992	09:53:00	0.7129	33
10/02/1992	09:53:00	0.7128	33
10/02/1992	09:53:59	0.7128	33
10/02/1992	09:53:59	0.7127	33
10/02/1992	09:55:00	0.7125	33
10/02/1992	09:55:00	0.7126	33
10/02/1992	09:55:00	0.7127	33
10/02/1992	09:55:00	0.7128	33
10/02/1992	09:55:00	0.7126	33
10/02/1992	09:56:59	0.7128	33
10/02/1992	09:56:59	0.7129	33
10/02/1992	09:56:59	0.7128	33
10/02/1992	09:56:59	0.7126	33
10/02/1992	09:56:59	0.7127	33
10/02/1992	09:56:59	0.7129	33
10/02/1992	09:58:00	0.7128	33
10/02/1992	09:58:00	0.713	33
10/02/1992	09:58:00	0.7129	33
10/02/1992	09:59:00	0.7128	33
10/02/1992	09:59:00	0.7126	33
10/02/1992	09:59:59	0.7128	33
10/02/1992	09:59:59	0.7129	33
10/02/1992	09:59:59	0.7126	33
10/02/1992	10:01:00	0.7124	33
10/02/1992	10:01:00	0.7125	33
10/02/1992	10:01:00	0.7124	33
10/02/1992	10:01:00	0.7127	33
10/02/1992	10:01:00	0.7126	33
10/02/1992	10:02:00	0.7129	33
10/02/1992	10:02:00	0.713	33
10/02/1992	10:02:00	0.7129	33
10/02/1992	10:02:00	0.7128	33
10/02/1992	10:02:00	0.7128	33
10/02/1992	10:02:00	0.7131	33
10/02/1992	10:02:00	0.713	33
10/02/1992	10:02:00	0.7132	33
10/02/1992	10:02:59	0.7133	33
10/02/1992	10:02:59	0.7129	33
10/02/1992	10:02:59	0.7131	33
10/02/1992	10:04:00	0.7132	33
10/02/1992	10:04:00	0.713	33
10/02/1992	10:04:00	0.7129	33
10/02/1992	10:05:00	0.713	33
10/02/1992	10:05:00	0.7128	33
10/02/1992	10:05:00	0.713	33
10/02/1992	10:05:00	0.7129	33
10/02/1992	10:05:59	0.7131	33
10/02/1992	10:06:59	0.7132	33
10/02/1992	10:06:59	0.7133	33
10/02/1992	10:06:59	0.7134	33
10/02/1992	10:06:59	0.7135	33
10/02/1992	10:08:00	0.7134	33
10/02/1992	10:08:00	0.7135	33
10/02/1992	10:08:00	0.7137	33
10/02/1992	10:08:00	0.7136	33
10/02/1992	10:09:00	0.7133	33
10/02/1992	10:09:00	0.7135	33
10/02/1992	10:09:59	0.7133	33
10/02/1992	10:09:59	0.7132	33
10/02/1992	10:09:59	0.7131	33
10/02/1992	10:09:59	0.7134	33
10/02/1992	10:09:59	0.7132	33
10/02/1992	10:09:59	0.7131	33
10/02/1992	10:11:00	0.7132	33
10/02/1992	10:11:00	0.713	33
10/02/1992	10:11:00	0.7129	33
10/02/1992	10:12:00	0.713	33
10/02/1992	10:12:00	0.7131	33
10/02/1992	10:12:00	0.713	33
10/02/1992	10:12:59	0.7128	33
10/02/1992	10:12:59	0.7127	33
10/02/1992	10:14:00	0.713	33
10/02/1992	10:14:00	0.7129	33
10/02/1992	10:14:00	0.7128	33
10/02/1992	10:14:00	0.7129	33
10/02/1992	10:14:00	0.7127	33
10/02/1992	10:14:00	0.7126	33
10/02/1992	10:14:00	0.7128	33
10/02/1992	10:15:00	0.7129	33
10/02/1992	10:15:00	0.7126	33
10/02/1992	10:15:00	0.7127	33
10/02/1992	10:15:00	0.7126	33
10/02/1992	10:15:59	0.7127	33
10/02/1992	10:15:59	0.7126	33
10/02/1992	10:17:00	0.7125	33
10/02/1992	10:17:00	0.7126	33
10/02/1992	10:17:00	0.7127	33
10/02/1992	10:18:00	0.7126	33
10/02/1992	10:18:00	0.7127	33
10/02/1992	10:18:00	0.7126	33
10/02/1992	10:18:00	0.7127	33
10/02/1992	10:18:59	0.7125	33
10/02/1992	10:18:59	0.7126	33
10/02/1992	10:19:59	0.7125	33
10/02/1992	10:19:59	0.7126	33
10/02/1992	10:19:59	0.7127	33
10/02/1992	10:19:59	0.7126	33
10/02/1992	10:21:59	0.7125	33
10/02/1992	10:21:59	0.7124	33
10/02/1992	10:22:59	0.7125	33
10/02/1992	10:22:59	0.7123	33
10/02/1992	10:22:59	0.7122	33
10/02/1992	10:22:59	0.712	33
10/02/1992	10:22:59	0.7119	33
10/02/1992	10:22:59	0.7118	33
10/02/1992	10:22:59	0.7121	33
10/02/1992	10:22:59	0.7117	33
10/02/1992	10:22:59	0.7119	33
10/02/1992	10:24:00	0.7121	33
10/02/1992	10:24:00	0.7123	33
10/02/1992	10:24:00	0.7122	33
10/02/1992	10:25:00	0.7125	33
10/02/1992	10:25:00	0.7123	33
10/02/1992	10:25:00	0.7122	33
10/02/1992	10:25:00	0.7121	33
10/02/1992	10:25:00	0.712	33
10/02/1992	10:25:59	0.7121	33
10/02/1992	10:25:59	0.712	33
10/02/1992	10:25:59	0.7119	33
10/02/1992	10:25:59	0.7118	33
10/02/1992	10:25:59	0.7117	33
10/02/1992	10:27:00	0.7116	33
10/02/1992	10:27:00	0.7117	33
10/02/1992	10:27:00	0.7116	33
10/02/1992	10:27:00	0.7115	33
10/02/1992	10:27:00	0.7116	33
10/02/1992	10:27:00	0.7117	33
10/02/1992	10:27:00	0.7118	33
10/02/1992	10:27:00	0.7117	33
10/02/1992	10:28:00	0.7118	33
10/02/1992	10:28:00	0.7117	33
10/02/1992	10:28:59	0.7118	33
10/02/1992	10:28:59	0.712	33
10/02/1992	10:28:59	0.7121	33
10/02/1992	10:30:00	0.7118	33
10/02/1992	10:30:00	0.7116	33
10/02/1992	10:30:00	0.7117	33
10/02/1992	10:30:00	0.7116	33
10/02/1992	10:30:00	0.7115	33
10/02/1992	10:30:00	0.7116	33
10/02/1992	10:30:00	0.7115	33
10/02/1992	10:30:00	0.7113	33
10/02/1992	10:30:00	0.7112	33
10/02/1992	10:30:00	0.7114	33
10/02/1992	10:31:00	0.7111	33
10/02/1992	10:31:00	0.7112	33
10/02/1992	10:31:00	0.7114	33
10/02/1992	10:31:00	0.7115	33
10/02/1992	10:31:00	0.7116	33
10/02/1992	10:31:00	0.7117	33
10/02/1992	10:31:59	0.7116	33
10/02/1992	10:31:59	0.7118	33
10/02/1992	10:31:59	0.7117	33
10/02/1992	10:31:59	0.7116	33
10/02/1992	10:33:00	0.7115	33
10/02/1992	10:33:00	0.7114	33
10/02/1992	10:33:00	0.7115	33
10/02/1992	10:33:00	0.7116	33
10/02/1992	10:33:00	0.7117	33
10/02/1992	10:33:00	0.7119	33
10/02/1992	10:34:00	0.7118	33
10/02/1992	10:34:00	0.7119	33
10/02/1992	10:34:00	0.7118	33
10/02/1992	10:34:00	0.7119	33
10/02/1992	10:34:00	0.7122	33
10/02/1992	10:34:00	0.7123	33
10/02/1992	10:34:00	0.7124	33
10/02/1992	10:34:00	0.7123	33
10/02/1992	10:34:59	0.7124	33
10/02/1992	10:34:59	0.7125	33
10/02/1992	10:34:59	0.7126	33
10/02/1992	10:34:59	0.7123	33
10/02/1992	10:34:59	0.7125	33
10/02/1992	10:34:59	0.7123	33
10/02/1992	10:34:59	0.7122	33
10/02/1992	10:34:59	0.7123	33
10/02/1992	10:34:59	0.7125	33
10/02/1992	10:34:59	0.7124	33
10/02/1992	10:34:59	0.7123	33
10/02/1992	10:35:59	0.7125	33
10/02/1992	10:35:59	0.7124	33
10/02/1992	10:35:59	0.7126	33
10/02/1992	10:35:59	0.7125	33
10/02/1992	10:37:00	0.7124	33
10/02/1992	10:37:00	0.7123	33
10/02/1992	10:37:00	0.7122	33
10/02/1992	10:37:00	0.7124	33
10/02/1992	10:37:00	0.7125	33
10/02/1992	10:38:00	0.7126	33
10/02/1992	10:38:00	0.7125	33
10/02/1992	10:38:59	0.7124	33
10/02/1992	10:38:59	0.7125	33
10/02/1992	10:40:00	0.7126	33
10/02/1992	10:41:00	0.7125	33
10/02/1992	10:41:00	0.7124	33
10/02/1992	10:41:00	0.7125	33
10/02/1992	10:41:00	0.7126	33
10/02/1992	10:41:59	0.7124	33
10/02/1992	10:43:00	0.7125	33
10/02/1992	10:43:00	0.7124	33
10/02/1992	10:43:00	0.7123	33
10/02/1992	10:44:00	0.7124	33
10/02/1992	10:44:00	0.7125	33
10/02/1992	10:44:59	0.7122	33
10/02/1992	10:46:00	0.712	33
10/02/1992	10:46:00	0.7119	33
10/02/1992	10:47:00	0.7118	33
10/02/1992	10:47:00	0.7117	33
10/02/1992	10:47:00	0.7116	33
10/02/1992	10:47:00	0.7117	33
10/02/1992	10:47:00	0.7115	33
10/02/1992	10:47:00	0.7116	33
10/02/1992	10:47:59	0.7117	33
10/02/1992	10:47:59	0.7118	33
10/02/1992	10:49:00	0.712	33
10/02/1992	10:49:00	0.7119	33
10/02/1992	10:49:00	0.712	33
10/02/1992	10:50:00	0.7122	33
10/02/1992	10:50:00	0.7121	33
10/02/1992	10:50:00	0.7122	33
10/02/1992	10:50:00	0.712	33
10/02/1992	10:50:00	0.7119	33
10/02/1992	10:50:59	0.7117	33
10/02/1992	10:50:59	0.7116	33
10/02/1992	10:50:59	0.7117	33
10/02/1992	10:51:59	0.7118	33
10/02/1992	10:51:59	0.7119	33
10/02/1992	10:53:00	0.7116	33
10/02/1992	10:53:00	0.7114	33
10/02/1992	10:53:00	0.7115	33
10/02/1992	10:54:00	0.7117	33
10/02/1992	10:54:00	0.7116	33
10/02/1992	10:54:00	0.7118	33
10/02/1992	10:54:59	0.712	33
10/02/1992	10:54:59	0.7121	33
10/02/1992	10:54:59	0.7119	33
10/02/1992	10:54:59	0.712	33
10/02/1992	10:56:00	0.7119	33
10/02/1992	10:56:00	0.712	33
10/02/1992	10:56:00	0.7119	33
10/02/1992	10:56:00	0.7118	33
10/02/1992	10:56:00	0.7115	33
10/02/1992	10:56:00	0.7114	33
10/02/1992	10:56:00	0.7115	33
10/02/1992	10:57:00	0.7117	33
10/02/1992	10:57:00	0.7116	33
10/02/1992	10:57:00	0.7115	33
10/02/1992	10:57:59	0.7116	33
10/02/1992	10:57:59	0.7114	33
10/02/1992	10:57:59	0.7113	33
10/02/1992	10:57:59	0.7115	33
10/02/1992	10:57:59	0.7116	33
10/02/1992	10:57:59	0.7118	33
10/02/1992	10:57:59	0.7117	33
10/02/1992	10:57:59	0.7118	33
10/02/1992	10:57:59	0.7117	33
10/02/1992	10:57:59	0.7118	33
10/02/1992	10:59:00	0.712	33
10/02/1992	10:59:00	0.7119	33
10/02/1992	10:59:00	0.712	33
10/02/1992	10:59:00	0.7121	33
10/02/1992	10:59:00	0.7122	33
10/02/1992	10:59:00	0.7121	33
10/02/1992	10:59:00	0.7122	33
10/02/1992	11:00:00	0.712	33
10/02/1992	11:00:00	0.7119	33
10/02/1992	11:00:00	0.7118	33
10/02/1992	11:00:59	0.7117	33
10/02/1992	11:00:59	0.712	33
10/02/1992	11:00:59	0.7119	33
10/02/1992	11:02:00	0.712	33
10/02/1992	11:03:00	0.7121	33
10/02/1992	11:03:00	0.7122	33
10/02/1992	11:03:00	0.712	33
10/02/1992	11:03:00	0.7118	33
10/02/1992	11:03:00	0.712	33
10/02/1992	11:03:59	0.7119	33
10/02/1992	11:03:59	0.7121	33
10/02/1992	11:03:59	0.7123	33
10/02/1992	11:03:59	0.712	33
10/02/1992	11:03:59	0.7122	33
10/02/1992	11:04:59	0.7121	33
10/02/1992	11:04:59	0.7123	33
10/02/1992	11:04:59	0.7124	33
10/02/1992	11:04:59	0.7126	33
10/02/1992	11:04:59	0.7125	33
10/02/1992	11:04:59	0.7125	33
10/02/1992	11:06:59	0.7126	33
10/02/1992	11:06:59	0.7125	33
10/02/1992	11:06:59	0.7126	33
10/02/1992	11:06:59	0.7127	33
10/02/1992	11:07:59	0.7128	33
10/02/1992	11:07:59	0.7127	33
10/02/1992	11:07:59	0.7128	33
10/02/1992	11:07:59	0.7127	33
10/02/1992	11:07:59	0.7126	33
10/02/1992	11:07:59	0.7127	33
10/02/1992	11:07:59	0.7125	33
10/02/1992	11:09:00	0.7124	33
10/02/1992	11:09:00	0.7125	33
10/02/1992	11:09:00	0.7126	33
10/02/1992	11:09:00	0.7127	33
10/02/1992	11:09:00	0.7128	33
10/02/1992	11:10:00	0.7126	33
10/02/1992	11:10:59	0.7125	33
10/02/1992	11:12:00	0.7126	33
10/02/1992	11:13:00	0.7125	33
10/02/1992	11:13:59	0.7124	33
10/02/1992	11:13:59	0.7125	33
10/02/1992	11:13:59	0.7123	33
10/02/1992	11:15:00	0.7121	33
10/02/1992	11:15:00	0.712	33
10/02/1992	11:15:00	0.7119	33
10/02/1992	11:15:00	0.7118	33
10/02/1992	11:15:00	0.7117	33
10/02/1992	11:15:00	0.7118	33
10/02/1992	11:15:00	0.712	33
10/02/1992	11:16:00	0.7121	33
10/02/1992	11:16:59	0.7122	33
10/02/1992	11:16:59	0.712	33
10/02/1992	11:18:00	0.7123	33
10/02/1992	11:19:00	0.7124	33
10/02/1992	11:19:59	0.7125	33
10/02/1992	11:20:59	0.7126	33
10/02/1992	11:20:59	0.7124	33
10/02/1992	11:20:59	0.7125	33
10/02/1992	11:22:00	0.7126	33
10/02/1992	11:22:00	0.7127	33
10/02/1992	11:23:59	0.7128	33
10/02/1992	11:25:00	0.7129	33
10/02/1992	11:25:00	0.713	33
10/02/1992	11:25:00	0.7129	33
10/02/1992	11:25:00	0.7128	33
10/02/1992	11:25:00	0.7126	33
10/02/1992	11:26:00	0.7124	33
10/02/1992	11:26:00	0.7121	33
10/02/1992	11:26:00	0.712	33
10/02/1992	11:26:59	0.7119	33
10/02/1992	11:26:59	0.7121	33
10/02/1992	11:26:59	0.712	33
10/02/1992	11:26:59	0.7119	33
10/02/1992	11:26:59	0.7118	33
10/02/1992	11:28:00	0.7119	33
10/02/1992	11:28:00	0.7123	33
10/02/1992	11:29:00	0.7122	33
10/02/1992	11:29:00	0.7121	33
10/02/1992	11:29:59	0.7123	33
10/02/1992	11:29:59	0.7124	33
10/02/1992	11:31:00	0.7122	33
10/02/1992	11:32:00	0.7124	33
10/02/1992	11:32:00	0.7123	33
10/02/1992	11:32:00	0.7125	33
10/02/1992	11:32:59	0.7127	33
10/02/1992	11:34:00	0.7125	33
10/02/1992	11:34:00	0.7123	33
10/02/1992	11:35:00	0.7124	33
10/02/1992	11:35:00	0.7125	33
10/02/1992	11:35:59	0.7126	33
10/02/1992	11:36:59	0.7127	33
10/02/1992	11:36:59	0.7128	33
10/02/1992	11:36:59	0.7129	33
10/02/1992	11:38:00	0.713	33
10/02/1992	11:38:00	0.7131	33
10/02/1992	11:38:00	0.7129	33
10/02/1992	11:38:00	0.7128	33
10/02/1992	11:38:00	0.7127	33
10/02/1992	11:39:00	0.7126	33
10/02/1992	11:39:00	0.7127	33
10/02/1992	11:39:00	0.7128	33
10/02/1992	11:39:59	0.7127	33
10/02/1992	11:39:59	0.7126	33
10/02/1992	11:42:59	0.7125	33
10/02/1992	11:42:59	0.7124	33
10/02/1992	11:42:59	0.7125	33
10/02/1992	11:42:59	0.7123	33
10/02/1992	11:44:00	0.7122	33
10/02/1992	11:44:00	0.7121	33
10/02/1992	11:44:00	0.7122	33
10/02/1992	11:44:00	0.7123	33
10/02/1992	11:44:00	0.7124	33
10/02/1992	11:45:00	0.7123	33
10/02/1992	11:45:00	0.7122	33
10/02/1992	11:45:59	0.7123	33
10/02/1992	11:45:59	0.7125	33
10/02/1992	11:45:59	0.7124	33
10/02/1992	11:45:59	0.7123	33
10/02/1992	11:45:59	0.7122	33
10/02/1992	11:45:59	0.7121	33
10/02/1992	11:45:59	0.712	33
10/02/1992	11:47:00	0.7119	33
10/02/1992	11:47:00	0.7118	33
10/02/1992	11:47:00	0.7117	33
10/02/1992	11:47:00	0.7118	33
10/02/1992	11:48:00	0.7117	33
10/02/1992	11:48:00	0.7118	33
10/02/1992	11:48:00	0.7117	33
10/02/1992	11:48:00	0.7116	33
10/02/1992	11:48:00	0.7118	33
10/02/1992	11:48:00	0.7119	33
10/02/1992	11:48:00	0.7118	33
10/02/1992	11:48:00	0.7117	33
10/02/1992	11:48:00	0.7119	33
10/02/1992	11:48:00	0.712	33
10/02/1992	11:48:00	0.7118	33
10/02/1992	11:48:59	0.7117	33
10/02/1992	11:48:59	0.7116	33
10/02/1992	11:48:59	0.7118	33
10/02/1992	11:48:59	0.7121	33
10/02/1992	11:48:59	0.712	33
10/02/1992	11:48:59	0.7118	33
10/02/1992	11:49:59	0.7116	33
10/02/1992	11:49:59	0.7115	33
10/02/1992	11:49:59	0.7117	33
10/02/1992	11:49:59	0.7116	33
10/02/1992	11:49:59	0.7115	33
10/02/1992	11:49:59	0.7114	33
10/02/1992	11:51:00	0.7113	33
10/02/1992	11:51:00	0.7112	33
10/02/1992	11:51:00	0.7111	33
10/02/1992	11:51:00	0.7112	33
10/02/1992	11:51:00	0.7114	33
10/02/1992	11:51:00	0.7115	33
10/02/1992	11:51:59	0.7114	33
10/02/1992	11:51:59	0.7113	33
10/02/1992	11:51:59	0.7112	33
10/02/1992	11:51:59	0.7114	33
10/02/1992	11:51:59	0.7113	33
10/02/1992	11:52:59	0.7115	33
10/02/1992	11:52:59	0.7114	33
10/02/1992	11:54:00	0.7113	33
10/02/1992	11:54:00	0.7115	33
10/02/1992	11:54:00	0.7112	33
10/02/1992	11:54:00	0.7111	33
10/02/1992	11:54:00	0.711	33
10/02/1992	11:55:00	0.7112	33
10/02/1992	11:55:00	0.7111	33
10/02/1992	11:55:00	0.7112	33
10/02/1992	11:55:00	0.7114	33
10/02/1992	11:55:00	0.7112	33
10/02/1992	11:55:00	0.7113	33
10/02/1992	11:55:59	0.7113	33
10/02/1992	11:55:59	0.7114	33
10/02/1992	11:55:59	0.7115	33
10/02/1992	11:55:59	0.7117	33
10/02/1992	11:55:59	0.7115	33
10/02/1992	11:57:00	0.7117	33
10/02/1992	11:57:00	0.7118	33
10/02/1992	11:57:00	0.7116	33
10/02/1992	11:57:00	0.7118	33
10/02/1992	11:57:00	0.7119	33
10/02/1992	11:57:00	0.7118	33
10/02/1992	11:57:00	0.7117	33
10/02/1992	11:58:00	0.7118	33
10/02/1992	11:58:00	0.7117	33
10/02/1992	11:58:00	0.7116	33
10/02/1992	11:58:00	0.7118	33
10/02/1992	11:58:00	0.7119	33
10/02/1992	11:58:00	0.712	33
10/02/1992	11:58:00	0.7121	33
10/02/1992	11:58:00	0.712	33
10/02/1992	11:58:00	0.7119	33
10/02/1992	11:58:59	0.7118	33
10/02/1992	11:58:59	0.7116	33
10/02/1992	11:58:59	0.7117	33
10/02/1992	11:58:59	0.7116	33
10/02/1992	11:58:59	0.7118	33
10/02/1992	11:58:59	0.7119	33
10/02/1992	11:58:59	0.712	33
10/02/1992	11:58:59	0.7118	33
10/02/1992	12:00:00	0.7116	33
10/02/1992	12:00:00	0.7118	33
10/02/1992	12:00:00	0.712	33
10/02/1992	12:00:00	0.7119	33
10/02/1992	12:00:00	0.712	33
10/02/1992	12:01:00	0.7121	33
10/02/1992	12:01:00	0.7123	33
10/02/1992	12:01:00	0.7121	33
10/02/1992	12:01:00	0.712	33
10/02/1992	12:03:00	0.7121	33
10/02/1992	12:03:00	0.7119	33
10/02/1992	12:03:00	0.7118	33
10/02/1992	12:03:00	0.7117	33
10/02/1992	12:03:00	0.7116	33
10/02/1992	12:03:00	0.712	33
10/02/1992	12:03:00	0.7117	33
10/02/1992	12:04:00	0.7118	33
10/02/1992	12:04:00	0.7119	33
10/02/1992	12:04:00	0.712	33
10/02/1992	12:04:00	0.7118	33
10/02/1992	12:04:00	0.7117	33
10/02/1992	12:04:00	0.7116	33
10/02/1992	12:04:00	0.7118	33
10/02/1992	12:04:00	0.7119	33
10/02/1992	12:04:59	0.7118	33
10/02/1992	12:04:59	0.7115	33
10/02/1992	12:04:59	0.7116	33
10/02/1992	12:05:59	0.7118	33
10/02/1992	12:05:59	0.7117	33
10/02/1992	12:05:59	0.712	33
10/02/1992	12:07:00	0.7117	33
10/02/1992	12:07:00	0.7118	33
10/02/1992	12:08:00	0.7119	33
10/02/1992	12:08:59	0.7117	33
10/02/1992	12:08:59	0.7118	33
10/02/1992	12:10:00	0.712	33
10/02/1992	12:11:59	0.7118	33
10/02/1992	12:14:00	0.7117	33
10/02/1992	12:14:59	0.7118	33
10/02/1992	12:16:00	0.7117	33
10/02/1992	12:16:00	0.7118	33
10/02/1992	12:17:00	0.7117	33
10/02/1992	12:17:00	0.7116	33
10/02/1992	12:17:00	0.7115	33
10/02/1992	12:17:00	0.7116	33
10/02/1992	12:17:00	0.7117	33
10/02/1992	12:17:00	0.7116	33
10/02/1992	12:17:00	0.7117	33
10/02/1992	12:17:00	0.7116	33
10/02/1992	12:17:59	0.7117	33
10/02/1992	12:17:59	0.7116	33
10/02/1992	12:17:59	0.7115	33
10/02/1992	12:17:59	0.7116	33
10/02/1992	12:19:00	0.7115	33
10/02/1992	12:19:00	0.7117	33
10/02/1992	12:20:00	0.7119	33
10/02/1992	12:20:59	0.7117	33
10/02/1992	12:20:59	0.7115	33
10/02/1992	12:20:59	0.7114	33
10/02/1992	12:20:59	0.7115	33
10/02/1992	12:20:59	0.7116	33
10/02/1992	12:20:59	0.7117	33
10/02/1992	12:21:59	0.7119	33
10/02/1992	12:23:00	0.712	33
10/02/1992	12:23:00	0.7119	33
10/02/1992	12:24:00	0.712	33
10/02/1992	12:24:00	0.7121	33
10/02/1992	12:24:59	0.7123	33
10/02/1992	12:24:59	0.7121	33
10/02/1992	12:24:59	0.712	33
10/02/1992	12:26:00	0.7122	33
10/02/1992	12:26:00	0.7121	33
10/02/1992	12:27:00	0.7122	33
10/02/1992	12:27:00	0.7121	33
10/02/1992	12:27:00	0.7122	33
10/02/1992	12:27:00	0.7121	33
10/02/1992	12:27:59	0.7122	33
10/02/1992	12:29:00	0.7121	33
10/02/1992	12:30:00	0.7123	33
10/02/1992	12:30:59	0.7122	33
10/02/1992	12:32:00	0.7121	33
10/02/1992	12:32:00	0.712	33
10/02/1992	12:32:00	0.7123	33
10/02/1992	12:33:00	0.7121	33
10/02/1992	12:33:59	0.712	33
10/02/1992	12:33:59	0.7121	33
10/02/1992	12:34:59	0.7119	33
10/02/1992	12:34:59	0.7121	33
10/02/1992	12:36:00	0.712	33
10/02/1992	12:37:59	0.7121	33
10/02/1992	12:40:00	0.7122	33
10/02/1992	12:40:59	0.712	33
10/02/1992	12:42:00	0.7119	33
10/02/1992	12:43:00	0.7117	33
10/02/1992	12:43:59	0.7118	33
10/02/1992	12:45:00	0.7117	33
10/02/1992	12:45:00	0.7116	33
10/02/1992	12:48:00	0.7117	33
10/02/1992	12:48:00	0.7118	33
10/02/1992	12:49:00	0.7116	33
10/02/1992	12:49:59	0.7118	33
10/02/1992	12:50:59	0.7117	33
10/02/1992	12:50:59	0.7118	33
10/02/1992	12:52:00	0.7117	33
10/02/1992	12:52:00	0.7116	33
10/02/1992	12:53:00	0.7115	33
10/02/1992	12:53:59	0.7116	33
10/02/1992	12:53:59	0.7115	33
10/02/1992	12:56:59	0.7117	33
10/02/1992	12:58:00	0.7118	33
10/02/1992	12:59:00	0.7119	33
10/02/1992	12:59:59	0.7121	33
10/02/1992	12:59:59	0.712	33
10/02/1992	13:01:00	0.712	33
10/02/1992	13:02:00	0.7119	33
10/02/1992	13:02:59	0.712	33
10/02/1992	13:02:59	0.7121	33
10/02/1992	13:02:59	0.712	33
10/02/1992	13:04:00	0.7123	33
10/02/1992	13:04:00	0.7124	33
10/02/1992	13:05:00	0.7125	33
10/02/1992	13:05:00	0.7126	33
10/02/1992	13:05:59	0.7125	33
10/02/1992	13:05:59	0.7122	33
10/02/1992	13:05:59	0.7123	33
10/02/1992	13:06:59	0.7125	33
10/02/1992	13:06:59	0.7123	33
10/02/1992	13:06:59	0.7124	33
10/02/1992	13:08:00	0.7123	33
10/02/1992	13:08:00	0.7125	33
10/02/1992	13:09:00	0.7127	33
10/02/1992	13:09:00	0.7124	33
10/02/1992	13:09:00	0.7127	33
10/02/1992	13:09:00	0.7125	33
10/02/1992	13:09:59	0.7126	33
10/02/1992	13:11:00	0.7124	33
10/02/1992	13:11:00	0.7126	33
10/02/1992	13:12:00	0.7124	33
10/02/1992	13:12:00	0.7123	33
10/02/1992	13:12:59	0.7124	33
10/02/1992	13:12:59	0.7126	33
10/02/1992	13:12:59	0.7124	33
10/02/1992	13:12:59	0.7125	33
10/02/1992	13:14:00	0.7123	33
10/02/1992	13:14:00	0.7124	33
10/02/1992	13:14:00	0.7125	33
10/02/1992	13:15:00	0.7126	33
10/02/1992	13:15:00	0.7125	33
10/02/1992	13:15:59	0.7124	33
10/02/1992	13:17:00	0.7125	33
10/02/1992	13:17:00	0.7127	33
10/02/1992	13:18:00	0.7125	33
10/02/1992	13:18:00	0.7126	33
10/02/1992	13:18:00	0.7125	33
10/02/1992	13:18:59	0.7126	33
10/02/1992	13:18:59	0.7125	33
10/02/1992	13:18:59	0.7126	33
10/02/1992	13:19:59	0.7127	33
10/02/1992	13:21:00	0.7126	33
10/02/1992	13:21:00	0.7127	33
10/02/1992	13:21:00	0.7128	33
10/02/1992	13:21:59	0.7129	33
10/02/1992	13:21:59	0.7128	33
10/02/1992	13:21:59	0.7127	33
10/02/1992	13:21:59	0.7128	33
10/02/1992	13:21:59	0.7129	33
10/02/1992	13:21:59	0.7128	33
10/02/1992	13:22:59	0.7127	33
10/02/1992	13:24:00	0.7126	33
10/02/1992	13:25:00	0.7128	33
10/02/1992	13:25:00	0.7127	33
10/02/1992	13:25:00	0.7126	33
10/02/1992	13:25:00	0.7129	33
10/02/1992	13:27:00	0.713	33
10/02/1992	13:27:00	0.7129	33
10/02/1992	13:27:00	0.713	33
10/02/1992	13:28:00	0.7129	33
10/02/1992	13:28:59	0.7128	33
10/02/1992	13:28:59	0.7129	33
10/02/1992	13:28:59	0.713	33
10/02/1992	13:30:00	0.7131	33
10/02/1992	13:30:00	0.7132	33
10/02/1992	13:31:00	0.713	33
10/02/1992	13:31:59	0.7129	33
10/02/1992	13:31:59	0.7128	33
10/02/1992	13:31:59	0.7127	33
10/02/1992	13:33:00	0.7129	33
10/02/1992	13:33:00	0.7127	33
10/02/1992	13:33:00	0.7126	33
10/02/1992	13:34:00	0.7127	33
10/02/1992	13:34:59	0.7125	33
10/02/1992	13:34:59	0.7126	33
10/02/1992	13:34:59	0.7125	33
10/02/1992	13:34:59	0.7126	33
10/02/1992	13:35:59	0.7125	33
10/02/1992	13:37:00	0.7128	33
10/02/1992	13:37:00	0.7126	33
10/02/1992	13:37:00	0.7127	33
10/02/1992	13:38:00	0.7127	33
10/02/1992	13:38:00	0.7128	33
10/02/1992	13:38:59	0.7127	33
10/02/1992	13:40:00	0.7126	33
10/02/1992	13:40:00	0.7124	33
10/02/1992	13:40:00	0.7123	33
10/02/1992	13:40:00	0.7125	33
10/02/1992	13:40:00	0.7125	33
10/02/1992	13:41:00	0.7124	33
10/02/1992	13:41:00	0.7126	33
10/02/1992	13:41:00	0.7125	33
10/02/1992	13:41:59	0.7124	33
10/02/1992	13:41:59	0.7125	33
10/02/1992	13:43:00	0.7124	33
10/02/1992	13:43:00	0.7123	33
10/02/1992	13:43:00	0.7122	33
10/02/1992	13:44:00	0.7121	33
10/02/1992	13:44:59	0.7122	33
10/02/1992	13:44:59	0.7121	33
10/02/1992	13:44:59	0.7122	33
10/02/1992	13:44:59	0.7121	33
10/02/1992	13:44:59	0.7122	33
10/02/1992	13:46:00	0.7123	33
10/02/1992	13:46:00	0.7122	33
10/02/1992	13:47:00	0.7123	33
10/02/1992	13:47:00	0.7122	33
10/02/1992	13:47:00	0.7123	33
10/02/1992	13:47:00	0.7122	33
10/02/1992	13:47:00	0.7121	33
10/02/1992	13:47:59	0.7122	33
10/02/1992	13:47:59	0.7121	33
10/02/1992	13:47:59	0.7123	33
10/02/1992	13:47:59	0.7122	33
10/02/1992	13:47:59	0.7121	33
10/02/1992	13:47:59	0.7123	33
10/02/1992	13:49:00	0.7122	33
10/02/1992	13:49:00	0.7121	33
10/02/1992	13:50:00	0.7123	33
10/02/1992	13:50:00	0.712	33
10/02/1992	13:50:00	0.7118	33
10/02/1992	13:50:00	0.7117	33
10/02/1992	13:50:00	0.7116	33
10/02/1992	13:50:00	0.7118	33
10/02/1992	13:50:00	0.7117	33
10/02/1992	13:50:00	0.7118	33
10/02/1992	13:50:59	0.7117	33
10/02/1992	13:50:59	0.7118	33
10/02/1992	13:50:59	0.7116	33
10/02/1992	13:50:59	0.7117	33
10/02/1992	13:50:59	0.7118	33
10/02/1992	13:50:59	0.7117	33
10/02/1992	13:50:59	0.7116	33
10/02/1992	13:50:59	0.7118	33
10/02/1992	13:50:59	0.7117	33
10/02/1992	13:50:59	0.7118	33
10/02/1992	13:50:59	0.7117	33
10/02/1992	13:50:59	0.7118	33
10/02/1992	13:50:59	0.7119	33
10/02/1992	13:51:59	0.7118	33
10/02/1992	13:51:59	0.7119	33
10/02/1992	13:51:59	0.7118	33
10/02/1992	13:51:59	0.7119	33
10/02/1992	13:51:59	0.7117	33
10/02/1992	13:51:59	0.7118	33
10/02/1992	13:51:59	0.7117	33
10/02/1992	13:53:00	0.7116	33
10/02/1992	13:54:00	0.7118	33
10/02/1992	13:54:00	0.7119	33
10/02/1992	13:54:00	0.7118	33
10/02/1992	13:54:59	0.7119	33
10/02/1992	13:54:59	0.7118	33
10/02/1992	13:56:00	0.7117	33
10/02/1992	13:56:00	0.7118	33
10/02/1992	13:56:00	0.7119	33
10/02/1992	13:56:00	0.7118	33
10/02/1992	13:56:00	0.7119	33
10/02/1992	13:56:00	0.7118	33
10/02/1992	13:56:00	0.7117	33
10/02/1992	13:57:00	0.7118	33
10/02/1992	13:57:00	0.7119	33
10/02/1992	13:57:00	0.7118	33
10/02/1992	13:57:00	0.7119	33
10/02/1992	13:57:00	0.7118	33
10/02/1992	13:57:00	0.7117	33
10/02/1992	13:57:00	0.7118	33
10/02/1992	13:57:00	0.7119	33
10/02/1992	13:57:59	0.7118	33
10/02/1992	13:57:59	0.7117	33
10/02/1992	13:57:59	0.7118	33
10/02/1992	13:57:59	0.7117	33
10/02/1992	13:57:59	0.7116	33
10/02/1992	13:57:59	0.7115	33
10/02/1992	13:57:59	0.7117	33
10/02/1992	13:59:00	0.7116	33
10/02/1992	13:59:00	0.7117	33
10/02/1992	13:59:00	0.7118	33
10/02/1992	13:59:00	0.7117	33
10/02/1992	13:59:00	0.7116	33
10/02/1992	13:59:00	0.7117	33
10/02/1992	13:59:00	0.7118	33
10/02/1992	13:59:00	0.7117	33
10/02/1992	13:59:00	0.7116	33
10/02/1992	13:59:00	0.7117	33
10/02/1992	13:59:00	0.7116	33
10/02/1992	13:59:00	0.7116	33
10/02/1992	13:59:00	0.7117	33
10/02/1992	13:59:00	0.7118	33
10/02/1992	14:00:00	0.7117	33
10/02/1992	14:00:00	0.7119	49
10/03/1992	19:33:00	0.7128	73
10/03/1992	19:57:59	0.7131	65
10/03/1992	23:03:59	0.7137	65
10/03/1992	23:04:59	0.7138	65
10/03/1992	00:05:59	0.7115	65
10/03/1992	00:08:00	0.711	65
10/03/1992	00:10:00	0.711	65
10/03/1992	01:49:00	0.71	65
10/03/1992	02:03:59	0.708	65
10/03/1992	02:09:00	0.7138	65
10/03/1992	05:03:00	0.7107	65
10/03/1992	05:09:00	0.7115	65
10/03/1992	05:19:59	0.7125	65
10/03/1992	05:57:00	0.7125	65
10/03/1992	05:58:00	0.7125	81
10/03/1992	07:19:59	0.7113	41
10/03/1992	07:19:59	0.7114	33
10/03/1992	07:19:59	0.7115	33
10/03/1992	07:19:59	0.7114	33
10/03/1992	07:19:59	0.7113	33
10/03/1992	07:19:59	0.7114	33
10/03/1992	07:19:59	0.7115	33
10/03/1992	07:19:59	0.7114	33
10/03/1992	07:19:59	0.7112	33
10/03/1992	07:21:00	0.7116	33
10/03/1992	07:21:00	0.7115	33
10/03/1992	07:21:00	0.7116	33
10/03/1992	07:21:00	0.7115	33
10/03/1992	07:21:00	0.7114	33
10/03/1992	07:21:00	0.7115	33
10/03/1992	07:21:59	0.7116	33
10/03/1992	07:21:59	0.7118	33
10/03/1992	07:22:59	0.7117	33
10/03/1992	07:22:59	0.7118	33
10/03/1992	07:24:00	0.7117	33
10/03/1992	07:24:00	0.7116	33
10/03/1992	07:24:00	0.7117	33
10/03/1992	07:24:00	0.7116	33
10/03/1992	07:24:00	0.7118	33
10/03/1992	07:24:00	0.7117	33
10/03/1992	07:25:00	0.7117	33
10/03/1992	07:25:00	0.7116	33
10/03/1992	07:25:00	0.7117	33
10/03/1992	07:25:00	0.7118	33
10/03/1992	07:25:00	0.7117	33
10/03/1992	07:25:59	0.7118	33
10/03/1992	07:25:59	0.7117	33
10/03/1992	07:25:59	0.7118	33
10/03/1992	07:25:59	0.7119	33
10/03/1992	07:27:00	0.712	33
10/03/1992	07:27:00	0.7119	33
10/03/1992	07:28:00	0.7112	33
10/03/1992	07:28:00	0.7115	33
10/03/1992	07:28:00	0.712	33
10/03/1992	07:28:59	0.7119	33
10/03/1992	07:28:59	0.712	33
10/03/1992	07:28:59	0.7119	33
10/03/1992	07:30:00	0.7118	33
10/03/1992	07:30:00	0.712	33
10/03/1992	07:30:00	0.7122	33
10/03/1992	07:30:00	0.7123	33
10/03/1992	07:30:00	0.7124	33
10/03/1992	07:30:00	0.7123	33
10/03/1992	07:31:00	0.7122	33
10/03/1992	07:31:00	0.712	33
10/03/1992	07:31:00	0.7122	33
10/03/1992	07:31:00	0.712	33
10/03/1992	07:31:00	0.7121	33
10/03/1992	07:31:00	0.7119	33
10/03/1992	07:31:00	0.7118	33
10/03/1992	07:31:00	0.7121	33
10/03/1992	07:31:00	0.7117	33
10/03/1992	07:31:00	0.7118	33
10/03/1992	07:31:00	0.7117	33
10/03/1992	07:31:59	0.7116	33
10/03/1992	07:31:59	0.7117	33
10/03/1992	07:31:59	0.7116	33
10/03/1992	07:31:59	0.7115	33
10/03/1992	07:31:59	0.7113	33
10/03/1992	07:31:59	0.7114	33
10/03/1992	07:31:59	0.7116	33
10/03/1992	07:31:59	0.7115	33
10/03/1992	07:31:59	0.7114	33
10/03/1992	07:31:59	0.7115	33
10/03/1992	07:31:59	0.7116	33
10/03/1992	07:31:59	0.7118	33
10/03/1992	07:31:59	0.7117	33
10/03/1992	07:33:00	0.7117	33
10/03/1992	07:33:00	0.7118	33
10/03/1992	07:33:00	0.7119	33
10/03/1992	07:33:00	0.712	33
10/03/1992	07:33:00	0.7119	33
10/03/1992	07:33:00	0.712	33
10/03/1992	07:33:00	0.7121	33
10/03/1992	07:33:00	0.712	33
10/03/1992	07:34:00	0.7121	33
10/03/1992	07:34:00	0.7122	33
10/03/1992	07:34:00	0.7123	33
10/03/1992	07:34:00	0.7122	33
10/03/1992	07:34:00	0.7123	33
10/03/1992	07:34:00	0.7122	33
10/03/1992	07:34:00	0.7123	33
10/03/1992	07:34:59	0.7122	33
10/03/1992	07:34:59	0.7124	33
10/03/1992	07:34:59	0.7125	33
10/03/1992	07:34:59	0.7126	33
10/03/1992	07:34:59	0.7127	33
10/03/1992	07:34:59	0.7124	33
10/03/1992	07:34:59	0.7125	33
10/03/1992	07:34:59	0.7123	33
10/03/1992	07:35:59	0.7124	33
10/03/1992	07:35:59	0.7123	33
10/03/1992	07:35:59	0.7124	33
10/03/1992	07:35:59	0.7125	33
10/03/1992	07:35:59	0.7124	33
10/03/1992	07:35:59	0.7123	33
10/03/1992	07:35:59	0.7122	33
10/03/1992	07:35:59	0.7123	33
10/03/1992	07:35:59	0.7124	33
10/03/1992	07:35:59	0.7125	33
10/03/1992	07:37:00	0.7124	33
10/03/1992	07:37:00	0.7123	33
10/03/1992	07:37:00	0.7124	33
10/03/1992	07:37:00	0.7123	33
10/03/1992	07:38:00	0.7122	33
10/03/1992	07:38:59	0.712	33
10/03/1992	07:38:59	0.7119	33
10/03/1992	07:38:59	0.7122	33
10/03/1992	07:38:59	0.7124	33
10/03/1992	07:38:59	0.7123	33
10/03/1992	07:38:59	0.7124	33
10/03/1992	07:38:59	0.7125	33
10/03/1992	07:40:00	0.7126	33
10/03/1992	07:40:00	0.7127	33
10/03/1992	07:40:00	0.7128	33
10/03/1992	07:40:00	0.7127	33
10/03/1992	07:40:00	0.7126	33
10/03/1992	07:40:00	0.7127	33
10/03/1992	07:40:00	0.7125	33
10/03/1992	07:41:00	0.7122	33
10/03/1992	07:41:00	0.7123	33
10/03/1992	07:41:00	0.7124	33
10/03/1992	07:41:00	0.7123	33
10/03/1992	07:41:59	0.7125	33
10/03/1992	07:43:00	0.7126	33
10/03/1992	07:43:00	0.7125	33
10/03/1992	07:43:00	0.7124	33
10/03/1992	07:43:00	0.7123	33
10/03/1992	07:43:00	0.7122	33
10/03/1992	07:43:00	0.7121	33
10/03/1992	07:43:00	0.7122	33
10/03/1992	07:43:00	0.7121	33
10/03/1992	07:43:00	0.712	33
10/03/1992	07:43:00	0.7119	33
10/03/1992	07:43:00	0.7127	33
10/03/1992	07:44:00	0.712	33
10/03/1992	07:44:00	0.7121	33
10/03/1992	07:44:00	0.7119	33
10/03/1992	07:44:00	0.712	33
10/03/1992	07:44:00	0.7121	33
10/03/1992	07:44:00	0.7119	33
10/03/1992	07:44:00	0.7117	33
10/03/1992	07:44:59	0.7118	33
10/03/1992	07:44:59	0.7119	33
10/03/1992	07:44:59	0.712	33
10/03/1992	07:46:00	0.7122	33
10/03/1992	07:46:00	0.712	33
10/03/1992	07:46:00	0.7119	33
10/03/1992	07:47:00	0.7117	33
10/03/1992	07:47:00	0.7115	33
10/03/1992	07:47:00	0.7117	33
10/03/1992	07:47:00	0.7118	33
10/03/1992	07:47:00	0.7116	33
10/03/1992	07:47:59	0.7118	33
10/03/1992	07:47:59	0.7119	33
10/03/1992	07:49:00	0.712	33
10/03/1992	07:49:00	0.7121	33
10/03/1992	07:49:00	0.712	33
10/03/1992	07:49:00	0.7119	33
10/03/1992	07:50:00	0.7118	33
10/03/1992	07:50:00	0.7116	33
10/03/1992	07:50:00	0.7117	33
10/03/1992	07:50:00	0.7116	33
10/03/1992	07:50:59	0.7117	33
10/03/1992	07:50:59	0.7118	33
10/03/1992	07:50:59	0.7117	33
10/03/1992	07:50:59	0.7118	33
10/03/1992	07:51:59	0.7117	33
10/03/1992	07:51:59	0.7116	33
10/03/1992	07:51:59	0.7117	33
10/03/1992	07:51:59	0.7118	33
10/03/1992	07:53:00	0.7116	33
10/03/1992	07:53:00	0.7117	33
10/03/1992	07:53:00	0.7116	33
10/03/1992	07:53:00	0.7119	33
10/03/1992	07:53:00	0.7118	33
10/03/1992	07:53:00	0.7117	33
10/03/1992	07:53:00	0.7118	33
10/03/1992	07:54:00	0.7117	33
10/03/1992	07:54:00	0.7118	33
10/03/1992	07:54:00	0.712	33
10/03/1992	07:54:59	0.7121	33
10/03/1992	07:54:59	0.7122	33
10/03/1992	07:54:59	0.7125	33
10/03/1992	07:54:59	0.7123	33
10/03/1992	07:54:59	0.7124	33
10/03/1992	07:54:59	0.7124	33
10/03/1992	07:56:00	0.7124	33
10/03/1992	07:56:00	0.7123	33
10/03/1992	07:56:00	0.7122	33
10/03/1992	07:56:00	0.7123	33
10/03/1992	07:56:00	0.7121	33
10/03/1992	07:56:00	0.712	33
10/03/1992	07:57:00	0.7122	33
10/03/1992	07:57:00	0.7121	33
10/03/1992	07:57:00	0.712	33
10/03/1992	07:57:00	0.7119	33
10/03/1992	07:57:00	0.7118	33
10/03/1992	07:57:00	0.7119	33
10/03/1992	07:57:00	0.712	33
10/03/1992	07:57:00	0.7121	33
10/03/1992	07:57:59	0.7125	33
10/03/1992	07:57:59	0.7127	33
10/03/1992	07:57:59	0.7126	33
10/03/1992	07:57:59	0.7124	33
10/03/1992	07:59:00	0.7125	33
10/03/1992	07:59:00	0.7124	33
10/03/1992	07:59:00	0.7123	33
10/03/1992	07:59:00	0.7122	33
10/03/1992	07:59:00	0.7123	33
10/03/1992	07:59:00	0.7124	33
10/03/1992	08:00:00	0.7125	33
10/03/1992	08:00:00	0.7124	33
10/03/1992	08:00:00	0.7123	33
10/03/1992	08:00:00	0.7122	33
10/03/1992	08:00:00	0.7123	33
10/03/1992	08:00:00	0.7124	33
10/03/1992	08:00:59	0.7126	33
10/03/1992	08:00:59	0.7129	33
10/03/1992	08:00:59	0.7128	33
10/03/1992	08:00:59	0.7129	33
10/03/1992	08:00:59	0.7128	33
10/03/1992	08:00:59	0.7126	33
10/03/1992	08:00:59	0.7125	33
10/03/1992	08:02:00	0.7124	33
10/03/1992	08:02:00	0.7125	33
10/03/1992	08:02:00	0.7124	33
10/03/1992	08:02:00	0.7123	33
10/03/1992	08:02:00	0.7122	33
10/03/1992	08:02:00	0.7123	33
10/03/1992	08:03:00	0.7121	33
10/03/1992	08:03:00	0.7122	33
10/03/1992	08:03:59	0.7123	33
10/03/1992	08:03:59	0.7124	33
10/03/1992	08:03:59	0.7126	33
10/03/1992	08:03:59	0.7125	33
10/03/1992	08:03:59	0.7124	33
10/03/1992	08:03:59	0.7123	33
10/03/1992	08:03:59	0.7124	33
10/03/1992	08:03:59	0.7125	33
10/03/1992	08:04:59	0.7126	33
10/03/1992	08:04:59	0.7125	33
10/03/1992	08:04:59	0.7124	33
10/03/1992	08:04:59	0.7123	33
10/03/1992	08:04:59	0.7124	33
10/03/1992	08:06:00	0.7123	33
10/03/1992	08:06:00	0.7122	33
10/03/1992	08:06:00	0.7123	33
10/03/1992	08:06:00	0.7124	33
10/03/1992	08:06:00	0.7125	33
10/03/1992	08:06:59	0.7126	33
10/03/1992	08:06:59	0.7125	33
10/03/1992	08:06:59	0.7126	33
10/03/1992	08:06:59	0.7127	33
10/03/1992	08:06:59	0.7126	33
10/03/1992	08:06:59	0.7125	33
10/03/1992	08:06:59	0.7127	33
10/03/1992	08:06:59	0.7128	33
10/03/1992	08:06:59	0.7127	33
10/03/1992	08:06:59	0.7126	33
10/03/1992	08:07:59	0.7127	33
10/03/1992	08:07:59	0.7128	33
10/03/1992	08:07:59	0.7129	33
10/03/1992	08:07:59	0.713	33
10/03/1992	08:09:00	0.7131	33
10/03/1992	08:09:00	0.7132	33
10/03/1992	08:09:00	0.7133	33
10/03/1992	08:09:00	0.7132	33
10/03/1992	08:09:00	0.7133	33
10/03/1992	08:09:00	0.7131	33
10/03/1992	08:10:00	0.7132	33
10/03/1992	08:10:00	0.7131	33
10/03/1992	08:10:00	0.713	33
10/03/1992	08:10:00	0.7131	33
10/03/1992	08:10:00	0.7132	33
10/03/1992	08:10:00	0.7131	33
10/03/1992	08:10:00	0.7132	33
10/03/1992	08:10:00	0.7134	33
10/03/1992	08:10:00	0.7133	33
10/03/1992	08:10:59	0.7136	33
10/03/1992	08:10:59	0.7137	33
10/03/1992	08:10:59	0.7135	33
10/03/1992	08:10:59	0.7134	33
10/03/1992	08:10:59	0.7135	33
10/03/1992	08:10:59	0.7134	33
10/03/1992	08:10:59	0.7133	33
10/03/1992	08:10:59	0.7132	33
10/03/1992	08:12:00	0.7133	33
10/03/1992	08:12:00	0.7132	33
10/03/1992	08:12:00	0.7134	33
10/03/1992	08:12:00	0.7135	33
10/03/1992	08:12:00	0.7136	33
10/03/1992	08:12:00	0.7135	33
10/03/1992	08:13:00	0.7136	33
10/03/1992	08:13:00	0.7137	33
10/03/1992	08:13:00	0.7134	33
10/03/1992	08:13:00	0.7135	33
10/03/1992	08:13:00	0.7136	33
10/03/1992	08:13:00	0.7135	33
10/03/1992	08:13:00	0.7133	33
10/03/1992	08:13:59	0.7134	33
10/03/1992	08:13:59	0.7132	33
10/03/1992	08:13:59	0.7134	33
10/03/1992	08:13:59	0.7133	33
10/03/1992	08:13:59	0.7132	33
10/03/1992	08:13:59	0.7131	33
10/03/1992	08:13:59	0.7132	33
10/03/1992	08:15:00	0.713	33
10/03/1992	08:15:00	0.7132	33
10/03/1992	08:15:00	0.713	33
10/03/1992	08:15:00	0.7131	33
10/03/1992	08:15:00	0.7129	33
10/03/1992	08:15:00	0.713	33
10/03/1992	08:15:00	0.7131	33
10/03/1992	08:15:00	0.7132	33
10/03/1992	08:16:00	0.7131	33
10/03/1992	08:16:00	0.7132	33
10/03/1992	08:16:00	0.7133	33
10/03/1992	08:16:00	0.7134	33
10/03/1992	08:16:00	0.7133	33
10/03/1992	08:16:00	0.7132	33
10/03/1992	08:16:59	0.7133	33
10/03/1992	08:16:59	0.7132	33
10/03/1992	08:16:59	0.7131	33
10/03/1992	08:16:59	0.7132	33
10/03/1992	08:16:59	0.7131	33
10/03/1992	08:16:59	0.713	33
10/03/1992	08:16:59	0.7129	33
10/03/1992	08:18:00	0.713	33
10/03/1992	08:18:00	0.7131	33
10/03/1992	08:18:00	0.7132	33
10/03/1992	08:19:00	0.7131	33
10/03/1992	08:19:00	0.713	33
10/03/1992	08:19:00	0.7131	33
10/03/1992	08:19:59	0.713	33
10/03/1992	08:19:59	0.7132	33
10/03/1992	08:19:59	0.713	33
10/03/1992	08:19:59	0.7129	33
10/03/1992	08:20:59	0.713	33
10/03/1992	08:20:59	0.7129	33
10/03/1992	08:20:59	0.7128	33
10/03/1992	08:20:59	0.7127	33
10/03/1992	08:22:00	0.7126	33
10/03/1992	08:22:00	0.7127	33
10/03/1992	08:22:00	0.7128	33
10/03/1992	08:22:00	0.713	33
10/03/1992	08:23:00	0.7131	33
10/03/1992	08:23:00	0.7132	33
10/03/1992	08:23:00	0.7133	33
10/03/1992	08:23:00	0.7132	33
10/03/1992	08:23:00	0.713	33
10/03/1992	08:23:00	0.7129	33
10/03/1992	08:23:59	0.713	33
10/03/1992	08:23:59	0.7131	33
10/03/1992	08:23:59	0.7132	33
10/03/1992	08:23:59	0.7131	33
10/03/1992	08:23:59	0.7132	33
10/03/1992	08:25:00	0.7133	33
10/03/1992	08:25:00	0.7134	33
10/03/1992	08:25:00	0.7133	33
10/03/1992	08:25:00	0.7132	33
10/03/1992	08:25:00	0.7133	33
10/03/1992	08:25:00	0.7134	33
10/03/1992	08:26:00	0.7133	33
10/03/1992	08:26:00	0.7132	33
10/03/1992	08:26:00	0.7131	33
10/03/1992	08:26:00	0.713	33
10/03/1992	08:26:59	0.7131	33
10/03/1992	08:26:59	0.7132	33
10/03/1992	08:26:59	0.7133	33
10/03/1992	08:26:59	0.7134	33
10/03/1992	08:26:59	0.7135	33
10/03/1992	08:26:59	0.7134	33
10/03/1992	08:28:00	0.7133	33
10/03/1992	08:28:00	0.7132	33
10/03/1992	08:28:00	0.7133	33
10/03/1992	08:28:00	0.7132	33
10/03/1992	08:28:00	0.7135	33
10/03/1992	08:28:00	0.7136	33
10/03/1992	08:29:00	0.7137	33
10/03/1992	08:29:00	0.7136	33
10/03/1992	08:29:00	0.7137	33
10/03/1992	08:29:00	0.7138	33
10/03/1992	08:29:00	0.7137	33
10/03/1992	08:29:00	0.7138	33
10/03/1992	08:29:00	0.7139	33
10/03/1992	08:29:59	0.7138	33
10/03/1992	08:29:59	0.7139	33
10/03/1992	08:29:59	0.714	33
10/03/1992	08:29:59	0.7141	33
10/03/1992	08:29:59	0.7142	33
10/03/1992	08:29:59	0.7141	33
10/03/1992	08:29:59	0.7142	33
10/03/1992	08:29:59	0.7141	33
10/03/1992	08:29:59	0.7142	33
10/03/1992	08:29:59	0.7143	33
10/03/1992	08:31:00	0.7142	33
10/03/1992	08:31:00	0.7141	33
10/03/1992	08:31:00	0.7143	33
10/03/1992	08:31:00	0.7145	33
10/03/1992	08:31:00	0.7144	33
10/03/1992	08:31:00	0.7143	33
10/03/1992	08:31:00	0.7142	33
10/03/1992	08:31:00	0.7143	33
10/03/1992	08:31:00	0.7144	33
10/03/1992	08:31:00	0.7145	33
10/03/1992	08:31:00	0.7146	33
10/03/1992	08:31:00	0.7147	33
10/03/1992	08:31:00	0.7148	33
10/03/1992	08:31:00	0.7149	33
10/03/1992	08:31:00	0.7148	33
10/03/1992	08:32:00	0.7149	33
10/03/1992	08:32:00	0.715	33
10/03/1992	08:32:00	0.7151	33
10/03/1992	08:32:00	0.7153	33
10/03/1992	08:32:00	0.7154	33
10/03/1992	08:32:00	0.7152	33
10/03/1992	08:32:00	0.7151	33
10/03/1992	08:32:00	0.7153	33
10/03/1992	08:32:00	0.7154	33
10/03/1992	08:32:00	0.7155	33
10/03/1992	08:32:00	0.7156	33
10/03/1992	08:32:00	0.7157	33
10/03/1992	08:32:00	0.7158	33
10/03/1992	08:32:59	0.7161	33
10/03/1992	08:32:59	0.7162	33
10/03/1992	08:32:59	0.7163	33
10/03/1992	08:32:59	0.716	33
10/03/1992	08:32:59	0.7164	33
10/03/1992	08:32:59	0.7161	33
10/03/1992	08:32:59	0.716	33
10/03/1992	08:32:59	0.7161	33
10/03/1992	08:32:59	0.716	33
10/03/1992	08:32:59	0.7162	33
10/03/1992	08:34:00	0.7162	33
10/03/1992	08:34:00	0.7163	33
10/03/1992	08:34:00	0.7162	33
10/03/1992	08:34:00	0.7163	33
10/03/1992	08:34:00	0.7166	33
10/03/1992	08:34:00	0.7167	33
10/03/1992	08:34:00	0.7169	33
10/03/1992	08:34:00	0.717	33
10/03/1992	08:34:00	0.7171	33
10/03/1992	08:34:00	0.7173	33
10/03/1992	08:34:00	0.7175	33
10/03/1992	08:35:00	0.7176	33
10/03/1992	08:35:00	0.7173	33
10/03/1992	08:35:00	0.7172	33
10/03/1992	08:35:00	0.717	33
10/03/1992	08:35:00	0.7171	33
10/03/1992	08:35:00	0.7173	33
10/03/1992	08:35:00	0.7176	33
10/03/1992	08:35:00	0.7177	33
10/03/1992	08:35:00	0.7178	33
10/03/1992	08:35:00	0.718	33
10/03/1992	08:35:00	0.7182	33
10/03/1992	08:35:00	0.7183	33
10/03/1992	08:35:00	0.7184	33
10/03/1992	08:35:00	0.7185	33
10/03/1992	08:35:00	0.7189	33
10/03/1992	08:35:00	0.719	33
10/03/1992	08:35:59	0.718	33
10/03/1992	08:35:59	0.7181	33
10/03/1992	08:35:59	0.7183	33
10/03/1992	08:35:59	0.7185	33
10/03/1992	08:35:59	0.7182	33
10/03/1992	08:35:59	0.7186	33
10/03/1992	08:35:59	0.7187	33
10/03/1992	08:35:59	0.719	33
10/03/1992	08:35:59	0.7183	33
10/03/1992	08:35:59	0.7182	33
10/03/1992	08:35:59	0.718	33
10/03/1992	08:35:59	0.7184	33
10/03/1992	08:36:59	0.7181	33
10/03/1992	08:36:59	0.7184	33
10/03/1992	08:36:59	0.7185	33
10/03/1992	08:36:59	0.7183	33
10/03/1992	08:36:59	0.7182	33
10/03/1992	08:36:59	0.7181	33
10/03/1992	08:36:59	0.718	33
10/03/1992	08:36:59	0.7178	33
10/03/1992	08:36:59	0.718	33
10/03/1992	08:36:59	0.7181	33
10/03/1992	08:36:59	0.7182	33
10/03/1992	08:36:59	0.7183	33
10/03/1992	08:36:59	0.7181	33
10/03/1992	08:36:59	0.718	33
10/03/1992	08:36:59	0.7182	33
10/03/1992	08:36:59	0.7181	33
10/03/1992	08:36:59	0.718	33
10/03/1992	08:36:59	0.7178	33
10/03/1992	08:36:59	0.7179	33
10/03/1992	08:36:59	0.718	33
10/03/1992	08:36:59	0.7181	33
10/03/1992	08:36:59	0.718	33
10/03/1992	08:36:59	0.7175	33
10/03/1992	08:38:00	0.7178	33
10/03/1992	08:38:00	0.7177	33
10/03/1992	08:38:00	0.7178	33
10/03/1992	08:38:00	0.7179	33
10/03/1992	08:38:00	0.7178	33
10/03/1992	08:38:00	0.7177	33
10/03/1992	08:38:00	0.7176	33
10/03/1992	08:38:00	0.7178	33
10/03/1992	08:38:00	0.7179	33
10/03/1992	08:38:00	0.718	33
10/03/1992	08:38:00	0.7177	33
10/03/1992	08:38:00	0.718	33
10/03/1992	08:38:00	0.7177	33
10/03/1992	08:38:00	0.7178	33
10/03/1992	08:38:00	0.7177	33
10/03/1992	08:39:00	0.7176	33
10/03/1992	08:39:00	0.7175	33
10/03/1992	08:39:00	0.7176	33
10/03/1992	08:39:00	0.7175	33
10/03/1992	08:39:00	0.7173	33
10/03/1992	08:39:00	0.7172	33
10/03/1992	08:39:00	0.7173	33
10/03/1992	08:39:00	0.7174	33
10/03/1992	08:39:00	0.7176	33
10/03/1992	08:39:00	0.7174	33
10/03/1992	08:39:00	0.7172	33
10/03/1992	08:39:00	0.7173	33
10/03/1992	08:39:00	0.7175	33
10/03/1992	08:39:59	0.7174	33
10/03/1992	08:39:59	0.7173	33
10/03/1992	08:39:59	0.7172	33
10/03/1992	08:39:59	0.7171	33
10/03/1992	08:39:59	0.717	33
10/03/1992	08:39:59	0.7168	33
10/03/1992	08:39:59	0.7169	33
10/03/1992	08:39:59	0.717	33
10/03/1992	08:41:00	0.7167	33
10/03/1992	08:41:00	0.7166	33
10/03/1992	08:41:00	0.7165	33
10/03/1992	08:41:00	0.7166	33
10/03/1992	08:41:00	0.7164	33
10/03/1992	08:41:00	0.7165	33
10/03/1992	08:41:00	0.7166	33
10/03/1992	08:41:00	0.7167	33
10/03/1992	08:41:00	0.7165	33
10/03/1992	08:41:00	0.7167	33
10/03/1992	08:41:00	0.7168	33
10/03/1992	08:41:00	0.7166	33
10/03/1992	08:41:00	0.7165	33
10/03/1992	08:41:00	0.7164	33
10/03/1992	08:42:00	0.7162	33
10/03/1992	08:42:00	0.7161	33
10/03/1992	08:42:00	0.716	33
10/03/1992	08:42:00	0.7161	33
10/03/1992	08:42:00	0.7162	33
10/03/1992	08:42:00	0.7158	33
10/03/1992	08:42:00	0.7159	33
10/03/1992	08:42:00	0.7158	33
10/03/1992	08:42:00	0.7159	33
10/03/1992	08:42:00	0.716	33
10/03/1992	08:42:00	0.7157	33
10/03/1992	08:42:00	0.7158	33
10/03/1992	08:42:59	0.716	33
10/03/1992	08:42:59	0.7159	33
10/03/1992	08:42:59	0.7157	33
10/03/1992	08:42:59	0.7158	33
10/03/1992	08:42:59	0.7159	33
10/03/1992	08:42:59	0.716	33
10/03/1992	08:42:59	0.7158	33
10/03/1992	08:42:59	0.7157	33
10/03/1992	08:42:59	0.7156	33
10/03/1992	08:42:59	0.7155	33
10/03/1992	08:42:59	0.7154	33
10/03/1992	08:42:59	0.7153	33
10/03/1992	08:42:59	0.7156	33
10/03/1992	08:44:00	0.7154	33
10/03/1992	08:44:00	0.7153	33
10/03/1992	08:44:00	0.7152	33
10/03/1992	08:44:00	0.7153	33
10/03/1992	08:44:00	0.715	33
10/03/1992	08:44:00	0.7151	33
10/03/1992	08:44:00	0.7153	33
10/03/1992	08:44:00	0.7151	33
10/03/1992	08:44:00	0.7152	33
10/03/1992	08:44:00	0.7153	33
10/03/1992	08:44:00	0.715	33
10/03/1992	08:44:00	0.7149	33
10/03/1992	08:44:00	0.7148	33
10/03/1992	08:44:00	0.7145	33
10/03/1992	08:44:00	0.7147	33
10/03/1992	08:45:00	0.7147	33
10/03/1992	08:45:00	0.715	33
10/03/1992	08:45:00	0.7149	33
10/03/1992	08:45:00	0.715	33
10/03/1992	08:45:00	0.7148	33
10/03/1992	08:45:00	0.7146	33
10/03/1992	08:45:59	0.7145	33
10/03/1992	08:45:59	0.7147	33
10/03/1992	08:45:59	0.7148	33
10/03/1992	08:45:59	0.7149	33
10/03/1992	08:45:59	0.7147	33
10/03/1992	08:45:59	0.7148	33
10/03/1992	08:45:59	0.7145	33
10/03/1992	08:45:59	0.7146	33
10/03/1992	08:45:59	0.7148	33
10/03/1992	08:45:59	0.7146	33
10/03/1992	08:47:00	0.7145	33
10/03/1992	08:47:00	0.7144	33
10/03/1992	08:47:00	0.7143	33
10/03/1992	08:47:00	0.7144	33
10/03/1992	08:47:00	0.7145	33
10/03/1992	08:47:00	0.7143	33
10/03/1992	08:47:00	0.7144	33
10/03/1992	08:47:00	0.7143	33
10/03/1992	08:47:00	0.7142	33
10/03/1992	08:47:00	0.7143	33
10/03/1992	08:47:00	0.7142	33
10/03/1992	08:47:00	0.7145	33
10/03/1992	08:48:00	0.7141	33
10/03/1992	08:48:00	0.714	33
10/03/1992	08:48:00	0.7138	33
10/03/1992	08:48:00	0.7137	33
10/03/1992	08:48:00	0.7138	33
10/03/1992	08:48:00	0.714	33
10/03/1992	08:48:00	0.7141	33
10/03/1992	08:48:00	0.7142	33
10/03/1992	08:48:00	0.714	33
10/03/1992	08:48:00	0.7142	33
10/03/1992	08:48:59	0.7143	33
10/03/1992	08:48:59	0.7144	33
10/03/1992	08:48:59	0.7143	33
10/03/1992	08:48:59	0.7141	33
10/03/1992	08:48:59	0.7142	33
10/03/1992	08:48:59	0.7144	33
10/03/1992	08:48:59	0.714	33
10/03/1992	08:48:59	0.7139	33
10/03/1992	08:48:59	0.714	33
10/03/1992	08:48:59	0.7139	33
10/03/1992	08:48:59	0.714	33
10/03/1992	08:49:59	0.7141	33
10/03/1992	08:49:59	0.714	33
10/03/1992	08:49:59	0.7138	33
10/03/1992	08:49:59	0.7137	33
10/03/1992	08:49:59	0.7139	33
10/03/1992	08:49:59	0.7138	33
10/03/1992	08:49:59	0.714	33
10/03/1992	08:49:59	0.7138	33
10/03/1992	08:49:59	0.7136	33
10/03/1992	08:49:59	0.7135	33
10/03/1992	08:51:00	0.7137	33
10/03/1992	08:51:00	0.7136	33
10/03/1992	08:51:00	0.7138	33
10/03/1992	08:51:00	0.7139	33
10/03/1992	08:51:00	0.714	33
10/03/1992	08:51:00	0.7137	33
10/03/1992	08:51:00	0.7136	33
10/03/1992	08:51:00	0.7135	33
10/03/1992	08:51:00	0.7134	33
10/03/1992	08:51:00	0.7133	33
10/03/1992	08:51:00	0.7134	33
10/03/1992	08:51:00	0.7135	33
10/03/1992	08:51:00	0.7134	33
10/03/1992	08:51:00	0.7133	33
10/03/1992	08:51:59	0.7132	33
10/03/1992	08:51:59	0.714	33
10/03/1992	08:51:59	0.7138	33
10/03/1992	08:52:59	0.7142	33
10/03/1992	08:52:59	0.7141	33
10/03/1992	08:52:59	0.7142	33
10/03/1992	08:52:59	0.7143	33
10/03/1992	08:52:59	0.7144	33
10/03/1992	08:52:59	0.7142	33
10/03/1992	08:52:59	0.7141	33
10/03/1992	08:52:59	0.714	33
10/03/1992	08:52:59	0.7142	33
10/03/1992	08:52:59	0.714	33
10/03/1992	08:52:59	0.7139	33
10/03/1992	08:52:59	0.7141	33
10/03/1992	08:54:00	0.7138	33
10/03/1992	08:54:00	0.7139	33
10/03/1992	08:54:00	0.7137	33
10/03/1992	08:54:00	0.714	33
10/03/1992	08:54:00	0.7144	33
10/03/1992	08:54:00	0.7143	33
10/03/1992	08:54:00	0.7141	33
10/03/1992	08:54:00	0.7144	33
10/03/1992	08:55:00	0.7143	33
10/03/1992	08:55:00	0.7145	33
10/03/1992	08:55:00	0.7143	33
10/03/1992	08:55:00	0.7144	33
10/03/1992	08:55:00	0.7145	33
10/03/1992	08:55:00	0.7146	33
10/03/1992	08:55:59	0.7148	33
10/03/1992	08:55:59	0.7149	33
10/03/1992	08:55:59	0.7147	33
10/03/1992	08:55:59	0.7149	33
10/03/1992	08:55:59	0.715	33
10/03/1992	08:57:00	0.7149	33
10/03/1992	08:57:00	0.715	33
10/03/1992	08:57:00	0.7149	33
10/03/1992	08:57:00	0.715	33
10/03/1992	08:57:00	0.7152	33
10/03/1992	08:57:00	0.7151	33
10/03/1992	08:57:00	0.7154	33
10/03/1992	08:57:00	0.7152	33
10/03/1992	08:57:00	0.7152	33
10/03/1992	08:58:00	0.7153	33
10/03/1992	08:58:00	0.7154	33
10/03/1992	08:58:00	0.7153	33
10/03/1992	08:58:00	0.715	33
10/03/1992	08:58:59	0.7151	33
10/03/1992	08:58:59	0.7154	33
10/03/1992	08:58:59	0.7153	33
10/03/1992	09:00:00	0.7155	33
10/03/1992	09:00:00	0.7156	33
10/03/1992	09:00:00	0.7154	33
10/03/1992	09:00:00	0.7157	33
10/03/1992	09:00:00	0.7156	33
10/03/1992	09:00:00	0.7153	33
10/03/1992	09:00:00	0.7156	33
10/03/1992	09:00:00	0.7155	33
10/03/1992	09:00:00	0.7154	33
10/03/1992	09:00:00	0.7155	33
10/03/1992	09:00:00	0.7156	33
10/03/1992	09:00:00	0.7157	33
10/03/1992	09:01:00	0.7156	33
10/03/1992	09:01:00	0.7158	33
10/03/1992	09:01:00	0.7155	33
10/03/1992	09:01:00	0.7156	33
10/03/1992	09:01:00	0.7158	33
10/03/1992	09:01:59	0.7156	33
10/03/1992	09:01:59	0.7157	33
10/03/1992	09:01:59	0.7158	33
10/03/1992	09:01:59	0.716	33
10/03/1992	09:01:59	0.7159	33
10/03/1992	09:01:59	0.716	33
10/03/1992	09:01:59	0.7161	33
10/03/1992	09:01:59	0.716	33
10/03/1992	09:03:00	0.7161	33
10/03/1992	09:03:00	0.716	33
10/03/1992	09:03:00	0.7156	33
10/03/1992	09:03:00	0.7158	33
10/03/1992	09:04:00	0.7157	33
10/03/1992	09:04:00	0.7156	33
10/03/1992	09:04:00	0.7155	33
10/03/1992	09:04:00	0.7154	33
10/03/1992	09:04:00	0.7153	33
10/03/1992	09:04:00	0.7152	33
10/03/1992	09:04:00	0.7153	33
10/03/1992	09:04:00	0.7154	33
10/03/1992	09:04:00	0.7153	33
10/03/1992	09:04:00	0.7152	33
10/03/1992	09:04:00	0.7151	33
10/03/1992	09:04:00	0.7152	33
10/03/1992	09:04:59	0.7151	33
10/03/1992	09:04:59	0.715	33
10/03/1992	09:04:59	0.7152	33
10/03/1992	09:04:59	0.7151	33
10/03/1992	09:04:59	0.715	33
10/03/1992	09:05:59	0.7148	33
10/03/1992	09:05:59	0.7149	33
10/03/1992	09:07:00	0.715	33
10/03/1992	09:07:00	0.7151	33
10/03/1992	09:07:00	0.7152	33
10/03/1992	09:07:00	0.7151	33
10/03/1992	09:07:00	0.715	33
10/03/1992	09:07:00	0.7151	33
10/03/1992	09:07:00	0.7152	33
10/03/1992	09:08:00	0.715	33
10/03/1992	09:08:00	0.7148	33
10/03/1992	09:08:00	0.7147	33
10/03/1992	09:08:00	0.7146	33
10/03/1992	09:08:00	0.7147	33
10/03/1992	09:08:00	0.7146	33
10/03/1992	09:08:59	0.7147	33
10/03/1992	09:08:59	0.7146	33
10/03/1992	09:10:00	0.7145	33
10/03/1992	09:10:00	0.7143	33
10/03/1992	09:10:00	0.7145	33
10/03/1992	09:10:00	0.7146	33
10/03/1992	09:11:00	0.7147	33
10/03/1992	09:11:00	0.7148	33
10/03/1992	09:11:00	0.7149	33
10/03/1992	09:11:00	0.7147	33
10/03/1992	09:11:00	0.7149	33
10/03/1992	09:11:00	0.715	33
10/03/1992	09:11:59	0.7149	33
10/03/1992	09:11:59	0.7148	33
10/03/1992	09:11:59	0.7149	33
10/03/1992	09:11:59	0.7153	33
10/03/1992	09:13:00	0.7152	33
10/03/1992	09:13:00	0.715	33
10/03/1992	09:14:00	0.7151	33
10/03/1992	09:14:00	0.7148	33
10/03/1992	09:14:00	0.7149	33
10/03/1992	09:14:00	0.7148	33
10/03/1992	09:14:00	0.7149	33
10/03/1992	09:14:00	0.715	33
10/03/1992	09:14:00	0.7149	33
10/03/1992	09:14:00	0.7147	33
10/03/1992	09:14:00	0.7148	33
10/03/1992	09:14:59	0.7145	33
10/03/1992	09:14:59	0.7144	33
10/03/1992	09:14:59	0.7147	33
10/03/1992	09:14:59	0.7145	33
10/03/1992	09:16:00	0.7148	33
10/03/1992	09:16:00	0.7146	33
10/03/1992	09:16:00	0.7148	33
10/03/1992	09:16:00	0.715	33
10/03/1992	09:17:00	0.7146	33
10/03/1992	09:17:00	0.7148	33
10/03/1992	09:17:00	0.7146	33
10/03/1992	09:17:00	0.7145	33
10/03/1992	09:17:00	0.7146	33
10/03/1992	09:17:00	0.7148	33
10/03/1992	09:17:59	0.7149	33
10/03/1992	09:17:59	0.715	33
10/03/1992	09:17:59	0.7152	33
10/03/1992	09:17:59	0.7151	33
10/03/1992	09:17:59	0.7152	33
10/03/1992	09:17:59	0.7154	33
10/03/1992	09:19:00	0.7153	33
10/03/1992	09:19:00	0.7152	33
10/03/1992	09:19:00	0.7149	33
10/03/1992	09:19:00	0.7147	33
10/03/1992	09:19:00	0.7145	33
10/03/1992	09:19:00	0.7146	33
10/03/1992	09:19:00	0.7145	33
10/03/1992	09:20:00	0.7147	33
10/03/1992	09:20:00	0.7149	33
10/03/1992	09:20:00	0.7148	33
10/03/1992	09:20:00	0.7147	33
10/03/1992	09:20:00	0.7148	33
10/03/1992	09:20:00	0.7147	33
10/03/1992	09:20:59	0.7149	33
10/03/1992	09:20:59	0.7151	33
10/03/1992	09:20:59	0.715	33
10/03/1992	09:20:59	0.7152	33
10/03/1992	09:20:59	0.7149	33
10/03/1992	09:20:59	0.7146	33
10/03/1992	09:21:59	0.7145	33
10/03/1992	09:21:59	0.7147	33
10/03/1992	09:21:59	0.7146	33
10/03/1992	09:21:59	0.7145	33
10/03/1992	09:21:59	0.7144	33
10/03/1992	09:21:59	0.7143	33
10/03/1992	09:21:59	0.7142	33
10/03/1992	09:23:00	0.7143	33
10/03/1992	09:23:00	0.7141	33
10/03/1992	09:23:00	0.714	33
10/03/1992	09:23:00	0.7139	33
10/03/1992	09:23:00	0.7138	33
10/03/1992	09:23:00	0.7137	33
10/03/1992	09:23:00	0.7136	33
10/03/1992	09:24:00	0.7135	33
10/03/1992	09:24:00	0.7139	33
10/03/1992	09:24:00	0.7138	33
10/03/1992	09:24:00	0.7142	33
10/03/1992	09:24:00	0.7138	33
10/03/1992	09:24:00	0.7141	33
10/03/1992	09:24:59	0.7139	33
10/03/1992	09:24:59	0.7141	33
10/03/1992	09:24:59	0.714	33
10/03/1992	09:26:00	0.7138	33
10/03/1992	09:26:00	0.7136	33
10/03/1992	09:26:00	0.7137	33
10/03/1992	09:26:00	0.7138	33
10/03/1992	09:26:00	0.7137	33
10/03/1992	09:27:00	0.7139	33
10/03/1992	09:27:00	0.7138	33
10/03/1992	09:27:00	0.7139	33
10/03/1992	09:27:00	0.7138	33
10/03/1992	09:27:00	0.7137	33
10/03/1992	09:27:00	0.7136	33
10/03/1992	09:27:00	0.7135	33
10/03/1992	09:27:00	0.7134	33
10/03/1992	09:27:00	0.7133	33
10/03/1992	09:27:59	0.7132	33
10/03/1992	09:27:59	0.7133	33
10/03/1992	09:27:59	0.7132	33
10/03/1992	09:27:59	0.7133	33
10/03/1992	09:27:59	0.7134	33
10/03/1992	09:27:59	0.7135	33
10/03/1992	09:27:59	0.7134	33
10/03/1992	09:27:59	0.7133	33
10/03/1992	09:27:59	0.7132	33
10/03/1992	09:27:59	0.7131	33
10/03/1992	09:29:00	0.7133	33
10/03/1992	09:29:00	0.7132	33
10/03/1992	09:29:00	0.7131	33
10/03/1992	09:29:00	0.713	33
10/03/1992	09:29:00	0.7131	33
10/03/1992	09:29:00	0.7132	33
10/03/1992	09:29:00	0.713	33
10/03/1992	09:29:00	0.7132	33
10/03/1992	09:29:00	0.7133	33
10/03/1992	09:30:00	0.7134	33
10/03/1992	09:30:00	0.7135	33
10/03/1992	09:30:00	0.7136	33
10/03/1992	09:30:00	0.7133	33
10/03/1992	09:30:00	0.7132	33
10/03/1992	09:30:00	0.7133	33
10/03/1992	09:30:00	0.7134	33
10/03/1992	09:30:00	0.7135	33
10/03/1992	09:30:59	0.7133	33
10/03/1992	09:30:59	0.7134	33
10/03/1992	09:30:59	0.7136	33
10/03/1992	09:30:59	0.7135	33
10/03/1992	09:32:00	0.7137	33
10/03/1992	09:32:00	0.7136	33
10/03/1992	09:32:00	0.7137	33
10/03/1992	09:32:00	0.7135	33
10/03/1992	09:33:00	0.7137	33
10/03/1992	09:33:00	0.7138	33
10/03/1992	09:33:59	0.714	33
10/03/1992	09:33:59	0.7139	33
10/03/1992	09:33:59	0.714	33
10/03/1992	09:33:59	0.7141	33
10/03/1992	09:34:59	0.7139	33
10/03/1992	09:34:59	0.7137	33
10/03/1992	09:34:59	0.7136	33
10/03/1992	09:34:59	0.7137	33
10/03/1992	09:34:59	0.7136	33
10/03/1992	09:34:59	0.7137	33
10/03/1992	09:34:59	0.7138	33
10/03/1992	09:36:00	0.7136	33
10/03/1992	09:36:59	0.7137	33
10/03/1992	09:36:59	0.7138	33
10/03/1992	09:37:59	0.7137	33
10/03/1992	09:37:59	0.7141	33
10/03/1992	09:39:00	0.7142	33
10/03/1992	09:39:00	0.7141	33
10/03/1992	09:39:00	0.714	33
10/03/1992	09:40:00	0.7138	33
10/03/1992	09:40:00	0.7136	33
10/03/1992	09:40:00	0.7138	33
10/03/1992	09:40:00	0.7137	33
10/03/1992	09:40:59	0.7136	33
10/03/1992	09:42:00	0.7137	33
10/03/1992	09:42:00	0.7135	33
10/03/1992	09:42:00	0.7134	33
10/03/1992	09:42:00	0.7133	33
10/03/1992	09:42:00	0.7132	33
10/03/1992	09:42:00	0.7131	33
10/03/1992	09:43:00	0.7133	33
10/03/1992	09:43:00	0.7132	33
10/03/1992	09:43:00	0.7133	33
10/03/1992	09:43:00	0.7135	33
10/03/1992	09:43:59	0.7137	33
10/03/1992	09:43:59	0.7136	33
10/03/1992	09:43:59	0.7137	33
10/03/1992	09:43:59	0.7138	33
10/03/1992	09:43:59	0.7135	33
10/03/1992	09:46:00	0.7133	33
10/03/1992	09:46:00	0.7132	33
10/03/1992	09:46:00	0.7135	33
10/03/1992	09:46:00	0.7134	33
10/03/1992	09:46:59	0.7135	33
10/03/1992	09:46:59	0.7133	33
10/03/1992	09:46:59	0.7135	33
10/03/1992	09:46:59	0.7133	33
10/03/1992	09:48:00	0.7132	33
10/03/1992	09:48:00	0.7131	33
10/03/1992	09:48:00	0.7133	33
10/03/1992	09:48:00	0.7135	33
10/03/1992	09:48:00	0.7134	33
10/03/1992	09:48:00	0.7132	33
10/03/1992	09:49:00	0.7133	33
10/03/1992	09:49:00	0.7131	33
10/03/1992	09:49:00	0.713	33
10/03/1992	09:49:00	0.7133	33
10/03/1992	09:49:59	0.7131	33
10/03/1992	09:49:59	0.7132	33
10/03/1992	09:49:59	0.7133	33
10/03/1992	09:52:00	0.7132	33
10/03/1992	09:52:00	0.7133	33
10/03/1992	09:53:00	0.7134	33
10/03/1992	09:53:00	0.7132	33
10/03/1992	09:53:00	0.7133	33
10/03/1992	09:53:00	0.7132	33
10/03/1992	09:53:59	0.7131	33
10/03/1992	09:55:00	0.7134	33
10/03/1992	09:56:00	0.7131	33
10/03/1992	09:56:00	0.713	33
10/03/1992	09:56:00	0.7133	33
10/03/1992	09:56:00	0.7128	33
10/03/1992	09:56:00	0.7127	33
10/03/1992	09:56:00	0.7126	33
10/03/1992	09:56:00	0.7129	33
10/03/1992	09:56:59	0.7127	33
10/03/1992	09:56:59	0.7129	33
10/03/1992	09:56:59	0.7128	33
10/03/1992	09:56:59	0.7129	33
10/03/1992	09:58:00	0.7128	33
10/03/1992	09:58:00	0.713	33
10/03/1992	09:59:00	0.7128	33
10/03/1992	09:59:00	0.713	33
10/03/1992	09:59:00	0.7131	33
10/03/1992	09:59:00	0.713	33
10/03/1992	09:59:59	0.7134	33
10/03/1992	09:59:59	0.7135	33
10/03/1992	10:01:00	0.7134	33
10/03/1992	10:01:00	0.7135	33
10/03/1992	10:01:00	0.7136	33
10/03/1992	10:01:00	0.7134	33
10/03/1992	10:01:00	0.7136	33
10/03/1992	10:01:00	0.7137	33
10/03/1992	10:02:00	0.7136	33
10/03/1992	10:02:00	0.7139	33
10/03/1992	10:02:00	0.714	33
10/03/1992	10:02:59	0.7142	33
10/03/1992	10:02:59	0.7141	33
10/03/1992	10:02:59	0.714	33
10/03/1992	10:02:59	0.7142	33
10/03/1992	10:02:59	0.7143	33
10/03/1992	10:02:59	0.7141	33
10/03/1992	10:04:00	0.7142	33
10/03/1992	10:04:00	0.7141	33
10/03/1992	10:04:00	0.714	33
10/03/1992	10:05:00	0.7141	33
10/03/1992	10:05:00	0.7142	33
10/03/1992	10:05:00	0.7141	33
10/03/1992	10:05:00	0.7142	33
10/03/1992	10:05:00	0.7143	33
10/03/1992	10:05:00	0.7144	33
10/03/1992	10:05:00	0.7145	33
10/03/1992	10:05:00	0.7146	33
10/03/1992	10:05:00	0.7147	33
10/03/1992	10:05:59	0.7146	33
10/03/1992	10:05:59	0.7145	33
10/03/1992	10:05:59	0.7146	33
10/03/1992	10:05:59	0.7147	33
10/03/1992	10:05:59	0.7148	33
10/03/1992	10:05:59	0.7147	33
10/03/1992	10:05:59	0.7146	33
10/03/1992	10:05:59	0.7147	33
10/03/1992	10:06:59	0.7146	33
10/03/1992	10:06:59	0.7145	33
10/03/1992	10:06:59	0.7144	33
10/03/1992	10:06:59	0.7145	33
10/03/1992	10:06:59	0.7146	33
10/03/1992	10:06:59	0.7147	33
10/03/1992	10:08:00	0.7148	33
10/03/1992	10:08:00	0.7149	33
10/03/1992	10:08:00	0.715	33
10/03/1992	10:08:00	0.7152	33
10/03/1992	10:08:00	0.7151	33
10/03/1992	10:08:00	0.715	33
10/03/1992	10:08:00	0.7152	33
10/03/1992	10:09:00	0.715	33
10/03/1992	10:09:00	0.7148	33
10/03/1992	10:09:00	0.7149	33
10/03/1992	10:09:00	0.715	33
10/03/1992	10:09:00	0.7151	33
10/03/1992	10:09:00	0.715	33
10/03/1992	10:09:59	0.7149	33
10/03/1992	10:09:59	0.7151	33
10/03/1992	10:09:59	0.7153	33
10/03/1992	10:09:59	0.7154	33
10/03/1992	10:09:59	0.7155	33
10/03/1992	10:09:59	0.7156	33
10/03/1992	10:09:59	0.7157	33
10/03/1992	10:11:00	0.7158	33
10/03/1992	10:11:00	0.7157	33
10/03/1992	10:11:00	0.7159	33
10/03/1992	10:11:00	0.716	33
10/03/1992	10:11:00	0.7161	33
10/03/1992	10:11:00	0.7163	33
10/03/1992	10:11:00	0.7164	33
10/03/1992	10:11:00	0.7165	33
10/03/1992	10:11:00	0.7164	33
10/03/1992	10:11:00	0.7163	33
10/03/1992	10:11:00	0.7162	33
10/03/1992	10:11:00	0.7163	33
10/03/1992	10:12:00	0.7164	33
10/03/1992	10:12:00	0.7165	33
10/03/1992	10:12:00	0.7163	33
10/03/1992	10:12:00	0.7162	33
10/03/1992	10:12:00	0.7161	33
10/03/1992	10:12:00	0.7162	33
10/03/1992	10:12:00	0.7161	33
10/03/1992	10:12:00	0.716	33
10/03/1992	10:12:00	0.7161	33
10/03/1992	10:12:00	0.716	33
10/03/1992	10:12:00	0.7161	33
10/03/1992	10:12:00	0.7162	33
10/03/1992	10:12:00	0.7163	33
10/03/1992	10:12:00	0.716	33
10/03/1992	10:12:59	0.7157	33
10/03/1992	10:12:59	0.7156	33
10/03/1992	10:12:59	0.7155	33
10/03/1992	10:12:59	0.7156	33
10/03/1992	10:12:59	0.7157	33
10/03/1992	10:12:59	0.7158	33
10/03/1992	10:14:00	0.716	33
10/03/1992	10:14:00	0.7161	33
10/03/1992	10:14:00	0.716	33
10/03/1992	10:14:00	0.7161	33
10/03/1992	10:14:00	0.7162	33
10/03/1992	10:14:00	0.7161	33
10/03/1992	10:14:00	0.7159	33
10/03/1992	10:14:00	0.7158	33
10/03/1992	10:14:00	0.7159	33
10/03/1992	10:15:00	0.7158	33
10/03/1992	10:15:00	0.7159	33
10/03/1992	10:15:00	0.7158	33
10/03/1992	10:15:00	0.7157	33
10/03/1992	10:15:00	0.7158	33
10/03/1992	10:15:59	0.7159	33
10/03/1992	10:15:59	0.7161	33
10/03/1992	10:15:59	0.7162	33
10/03/1992	10:15:59	0.7163	33
10/03/1992	10:15:59	0.7162	33
10/03/1992	10:15:59	0.7161	33
10/03/1992	10:15:59	0.7162	33
10/03/1992	10:15:59	0.7163	33
10/03/1992	10:15:59	0.7164	33
10/03/1992	10:15:59	0.716	33
10/03/1992	10:17:00	0.7159	33
10/03/1992	10:17:00	0.7158	33
10/03/1992	10:17:00	0.7156	33
10/03/1992	10:17:00	0.7155	33
10/03/1992	10:17:00	0.7157	33
10/03/1992	10:17:00	0.7156	33
10/03/1992	10:18:00	0.7158	33
10/03/1992	10:18:00	0.7157	33
10/03/1992	10:18:00	0.7156	33
10/03/1992	10:18:00	0.7158	33
10/03/1992	10:18:00	0.7162	33
10/03/1992	10:18:59	0.7159	33
10/03/1992	10:18:59	0.716	33
10/03/1992	10:18:59	0.7159	33
10/03/1992	10:19:59	0.7158	33
10/03/1992	10:19:59	0.7157	33
10/03/1992	10:19:59	0.7158	33
10/03/1992	10:21:00	0.7157	33
10/03/1992	10:21:00	0.7158	33
10/03/1992	10:21:00	0.7156	33
10/03/1992	10:21:00	0.7157	33
10/03/1992	10:21:59	0.716	33
10/03/1992	10:21:59	0.7164	33
10/03/1992	10:21:59	0.7165	33
10/03/1992	10:21:59	0.7166	33
10/03/1992	10:21:59	0.7168	33
10/03/1992	10:21:59	0.7167	33
10/03/1992	10:21:59	0.7168	33
10/03/1992	10:21:59	0.7169	33
10/03/1992	10:21:59	0.7168	33
10/03/1992	10:21:59	0.7167	33
10/03/1992	10:21:59	0.7166	33
10/03/1992	10:21:59	0.7165	33
10/03/1992	10:21:59	0.7166	33
10/03/1992	10:21:59	0.7167	33
10/03/1992	10:21:59	0.7168	33
10/03/1992	10:21:59	0.7167	33
10/03/1992	10:21:59	0.7166	33
10/03/1992	10:22:59	0.7165	33
10/03/1992	10:22:59	0.7163	33
10/03/1992	10:22:59	0.7165	33
10/03/1992	10:22:59	0.7164	33
10/03/1992	10:22:59	0.7163	33
10/03/1992	10:22:59	0.7164	33
10/03/1992	10:22:59	0.7163	33
10/03/1992	10:22:59	0.7164	33
10/03/1992	10:24:00	0.7163	33
10/03/1992	10:24:00	0.716	33
10/03/1992	10:24:00	0.7163	33
10/03/1992	10:25:00	0.7164	33
10/03/1992	10:25:00	0.7165	33
10/03/1992	10:25:00	0.7166	33
10/03/1992	10:25:00	0.717	33
10/03/1992	10:25:00	0.7167	33
10/03/1992	10:25:59	0.7169	33
10/03/1992	10:25:59	0.717	33
10/03/1992	10:25:59	0.7167	33
10/03/1992	10:25:59	0.7166	33
10/03/1992	10:25:59	0.7167	33
10/03/1992	10:25:59	0.7169	33
10/03/1992	10:25:59	0.717	33
10/03/1992	10:25:59	0.7167	33
10/03/1992	10:27:00	0.7165	33
10/03/1992	10:27:00	0.7163	33
10/03/1992	10:27:00	0.7161	33
10/03/1992	10:27:00	0.7162	33
10/03/1992	10:28:00	0.7165	33
10/03/1992	10:28:00	0.7166	33
10/03/1992	10:28:00	0.7168	33
10/03/1992	10:28:00	0.7169	33
10/03/1992	10:28:00	0.7167	33
10/03/1992	10:28:00	0.7166	33
10/03/1992	10:28:59	0.7169	33
10/03/1992	10:28:59	0.7166	33
10/03/1992	10:28:59	0.7167	33
10/03/1992	10:28:59	0.7168	33
10/03/1992	10:28:59	0.7167	33
10/03/1992	10:30:00	0.7166	33
10/03/1992	10:31:00	0.7164	33
10/03/1992	10:31:00	0.7163	33
10/03/1992	10:31:00	0.7164	33
10/03/1992	10:31:00	0.7162	33
10/03/1992	10:31:00	0.716	33
10/03/1992	10:31:00	0.7159	33
10/03/1992	10:31:59	0.7162	33
10/03/1992	10:31:59	0.716	33
10/03/1992	10:31:59	0.7162	33
10/03/1992	10:33:00	0.7161	33
10/03/1992	10:33:00	0.7163	33
10/03/1992	10:33:00	0.7162	33
10/03/1992	10:34:00	0.7163	33
10/03/1992	10:34:00	0.7162	33
10/03/1992	10:34:00	0.7163	33
10/03/1992	10:34:00	0.716	33
10/03/1992	10:34:00	0.7161	33
10/03/1992	10:34:00	0.7162	33
10/03/1992	10:34:00	0.7161	33
10/03/1992	10:34:00	0.716	33
10/03/1992	10:34:59	0.7158	33
10/03/1992	10:34:59	0.716	33
10/03/1992	10:35:59	0.7158	33
10/03/1992	10:35:59	0.7156	33
10/03/1992	10:35:59	0.7157	33
10/03/1992	10:37:00	0.7158	33
10/03/1992	10:37:00	0.7157	33
10/03/1992	10:38:00	0.7156	33
10/03/1992	10:38:59	0.7155	33
10/03/1992	10:38:59	0.7154	33
10/03/1992	10:38:59	0.7153	33
10/03/1992	10:38:59	0.7154	33
10/03/1992	10:38:59	0.7155	33
10/03/1992	10:38:59	0.7157	33
10/03/1992	10:38:59	0.7156	33
10/03/1992	10:38:59	0.7155	33
10/03/1992	10:40:00	0.7157	33
10/03/1992	10:40:00	0.7156	33
10/03/1992	10:40:00	0.7155	33
10/03/1992	10:40:00	0.7157	33
10/03/1992	10:40:00	0.7155	33
10/03/1992	10:41:00	0.7154	33
10/03/1992	10:41:59	0.7155	33
10/03/1992	10:41:59	0.7156	33
10/03/1992	10:41:59	0.7157	33
10/03/1992	10:41:59	0.7158	33
10/03/1992	10:41:59	0.7157	33
10/03/1992	10:43:00	0.7159	33
10/03/1992	10:43:00	0.7158	33
10/03/1992	10:43:00	0.7159	33
10/03/1992	10:43:00	0.7157	33
10/03/1992	10:44:00	0.7158	33
10/03/1992	10:44:00	0.7155	33
10/03/1992	10:44:00	0.7158	33
10/03/1992	10:44:59	0.7157	33
10/03/1992	10:44:59	0.7159	33
10/03/1992	10:46:00	0.7156	33
10/03/1992	10:47:00	0.7155	33
10/03/1992	10:47:00	0.7154	33
10/03/1992	10:47:00	0.7155	33
10/03/1992	10:47:00	0.7153	33
10/03/1992	10:47:59	0.7154	33
10/03/1992	10:47:59	0.7153	33
10/03/1992	10:47:59	0.7155	33
10/03/1992	10:49:00	0.7156	33
10/03/1992	10:49:00	0.7157	33
10/03/1992	10:49:00	0.7155	33
10/03/1992	10:50:00	0.7156	33
10/03/1992	10:50:59	0.7154	33
10/03/1992	10:50:59	0.7156	33
10/03/1992	10:50:59	0.7157	33
10/03/1992	10:50:59	0.7158	33
10/03/1992	10:50:59	0.7159	33
10/03/1992	10:51:59	0.7157	33
10/03/1992	10:51:59	0.716	33
10/03/1992	10:54:00	0.7158	33
10/03/1992	10:54:00	0.7157	33
10/03/1992	10:54:00	0.7158	33
10/03/1992	10:54:59	0.7155	33
10/03/1992	10:54:59	0.7154	33
10/03/1992	10:54:59	0.7153	33
10/03/1992	10:54:59	0.7152	33
10/03/1992	10:54:59	0.7151	33
10/03/1992	10:54:59	0.715	33
10/03/1992	10:56:00	0.7148	33
10/03/1992	10:56:00	0.7149	33
10/03/1992	10:56:00	0.7147	33
10/03/1992	10:56:00	0.7145	33
10/03/1992	10:57:00	0.7147	33
10/03/1992	10:57:00	0.7149	33
10/03/1992	10:57:00	0.7148	33
10/03/1992	10:57:00	0.7149	33
10/03/1992	10:57:00	0.715	33
10/03/1992	10:57:59	0.7148	33
10/03/1992	10:57:59	0.715	33
10/03/1992	10:57:59	0.7151	33
10/03/1992	10:57:59	0.715	33
10/03/1992	10:57:59	0.7153	33
10/03/1992	10:59:00	0.7155	33
10/03/1992	10:59:00	0.7156	33
10/03/1992	10:59:00	0.7159	33
10/03/1992	10:59:00	0.7157	33
10/03/1992	10:59:00	0.7156	33
10/03/1992	11:00:00	0.7155	33
10/03/1992	11:00:00	0.7154	33
10/03/1992	11:00:00	0.7153	33
10/03/1992	11:00:00	0.715	33
10/03/1992	11:00:00	0.7148	33
10/03/1992	11:00:00	0.715	33
10/03/1992	11:00:00	0.7149	33
10/03/1992	11:00:00	0.7148	33
10/03/1992	11:00:00	0.7149	33
10/03/1992	11:02:00	0.715	33
10/03/1992	11:03:00	0.7149	33
10/03/1992	11:03:00	0.715	33
10/03/1992	11:03:59	0.7149	33
10/03/1992	11:04:59	0.7148	33
10/03/1992	11:06:00	0.7149	33
10/03/1992	11:06:00	0.715	33
10/03/1992	11:06:00	0.7148	33
10/03/1992	11:06:00	0.715	33
10/03/1992	11:06:00	0.7151	33
10/03/1992	11:06:59	0.715	33
10/03/1992	11:06:59	0.7149	33
10/03/1992	11:06:59	0.7153	33
10/03/1992	11:07:59	0.7155	33
10/03/1992	11:07:59	0.7153	33
10/03/1992	11:09:00	0.7155	33
10/03/1992	11:09:00	0.7154	33
10/03/1992	11:09:00	0.7153	33
10/03/1992	11:10:00	0.7154	33
10/03/1992	11:10:00	0.7152	33
10/03/1992	11:10:59	0.7153	33
10/03/1992	11:10:59	0.7155	33
10/03/1992	11:12:00	0.7153	33
10/03/1992	11:12:00	0.7154	33
10/03/1992	11:12:00	0.7153	33
10/03/1992	11:12:00	0.7152	33
10/03/1992	11:12:00	0.7153	33
10/03/1992	11:13:00	0.7154	33
10/03/1992	11:13:00	0.7155	33
10/03/1992	11:13:00	0.7153	33
10/03/1992	11:15:00	0.7154	33
10/03/1992	11:15:00	0.7155	33
10/03/1992	11:15:00	0.7156	33
10/03/1992	11:16:00	0.7155	33
10/03/1992	11:16:59	0.7158	33
10/03/1992	11:16:59	0.7159	33
10/03/1992	11:16:59	0.716	33
10/03/1992	11:19:00	0.7157	33
10/03/1992	11:19:59	0.7156	33
10/03/1992	11:19:59	0.7155	33
10/03/1992	11:23:00	0.7153	33
10/03/1992	11:23:00	0.7152	33
10/03/1992	11:23:00	0.7153	33
10/03/1992	11:26:00	0.7154	33
10/03/1992	11:26:59	0.7156	33
10/03/1992	11:28:00	0.7157	33
10/03/1992	11:28:00	0.7158	33
10/03/1992	11:29:59	0.716	33
10/03/1992	11:29:59	0.7161	33
10/03/1992	11:29:59	0.716	33
10/03/1992	11:31:00	0.7156	33
10/03/1992	11:31:00	0.7157	33
10/03/1992	11:32:59	0.7158	33
10/03/1992	11:32:59	0.7159	33
10/03/1992	11:34:00	0.716	33
10/03/1992	11:34:00	0.7161	33
10/03/1992	11:34:00	0.7159	33
10/03/1992	11:35:59	0.7156	33
10/03/1992	11:36:59	0.7155	33
10/03/1992	11:39:00	0.7156	33
10/03/1992	11:39:00	0.7159	33
10/03/1992	11:39:59	0.7158	33
10/03/1992	11:39:59	0.7157	33
10/03/1992	11:39:59	0.7156	33
10/03/1992	11:41:00	0.7155	33
10/03/1992	11:42:00	0.7154	33
10/03/1992	11:42:00	0.7157	33
10/03/1992	11:42:00	0.7156	33
10/03/1992	11:44:00	0.7158	33
10/03/1992	11:44:00	0.716	33
10/03/1992	11:45:00	0.7162	33
10/03/1992	11:45:00	0.716	33
10/03/1992	11:47:00	0.7159	33
10/03/1992	11:47:00	0.7157	33
10/03/1992	11:47:00	0.7158	33
10/03/1992	11:48:59	0.7157	33
10/03/1992	11:48:59	0.7156	33
10/03/1992	11:49:59	0.7159	33
10/03/1992	11:51:59	0.7158	33
10/03/1992	11:52:59	0.7159	33
10/03/1992	11:52:59	0.716	33
10/03/1992	11:52:59	0.7161	33
10/03/1992	11:54:00	0.716	33
10/03/1992	11:54:00	0.7161	33
10/03/1992	11:55:00	0.7159	33
10/03/1992	11:55:59	0.7158	33
10/03/1992	11:55:59	0.7159	33
10/03/1992	11:57:00	0.7161	33
10/03/1992	11:57:00	0.7162	33
10/03/1992	11:57:00	0.7161	33
10/03/1992	11:57:00	0.716	33
10/03/1992	11:57:00	0.7159	33
10/03/1992	11:57:00	0.7158	33
10/03/1992	11:58:00	0.7157	33
10/03/1992	11:58:00	0.7156	33
10/03/1992	11:58:00	0.7155	33
10/03/1992	11:58:00	0.7154	33
10/03/1992	11:58:59	0.7153	33
10/03/1992	11:58:59	0.7151	33
10/03/1992	11:58:59	0.715	33
10/03/1992	11:58:59	0.7152	33
10/03/1992	12:00:00	0.715	33
10/03/1992	12:00:00	0.7148	33
10/03/1992	12:00:00	0.7147	33
10/03/1992	12:00:00	0.7149	33
10/03/1992	12:00:00	0.7149	33
10/03/1992	12:01:00	0.715	33
10/03/1992	12:01:00	0.7151	33
10/03/1992	12:03:00	0.7153	33
10/03/1992	12:03:00	0.7151	33
10/03/1992	12:03:00	0.7152	33
10/03/1992	12:04:00	0.7153	33
10/03/1992	12:04:00	0.715	33
10/03/1992	12:04:59	0.7153	33
10/03/1992	12:05:59	0.7151	33
10/03/1992	12:05:59	0.715	33
10/03/1992	12:07:00	0.7149	33
10/03/1992	12:07:00	0.7151	33
10/03/1992	12:08:00	0.7148	33
10/03/1992	12:08:00	0.7147	33
10/03/1992	12:08:00	0.7146	33
10/03/1992	12:08:00	0.7149	33
10/03/1992	12:08:59	0.7145	33
10/03/1992	12:08:59	0.7146	33
10/03/1992	12:08:59	0.7145	33
10/03/1992	12:08:59	0.7144	33
10/03/1992	12:08:59	0.7145	33
10/03/1992	12:10:00	0.7147	33
10/03/1992	12:10:00	0.7148	33
10/03/1992	12:10:00	0.7149	33
10/03/1992	12:10:00	0.7147	33
10/03/1992	12:11:00	0.7148	33
10/03/1992	12:11:00	0.7149	33
10/03/1992	12:11:00	0.715	33
10/03/1992	12:11:00	0.7149	33
10/03/1992	12:11:00	0.7148	33
10/03/1992	12:11:59	0.715	33
10/03/1992	12:11:59	0.7148	33
10/03/1992	12:11:59	0.7149	33
10/03/1992	12:14:00	0.7149	33
10/03/1992	12:14:00	0.7148	33
10/03/1992	12:14:00	0.7147	33
10/03/1992	12:14:00	0.7148	33
10/03/1992	12:14:00	0.7149	33
10/03/1992	12:16:00	0.715	33
10/03/1992	12:17:00	0.7148	33
10/03/1992	12:17:59	0.7149	33
10/03/1992	12:17:59	0.7148	33
10/03/1992	12:17:59	0.7147	33
10/03/1992	12:19:00	0.7146	33
10/03/1992	12:19:00	0.7147	33
10/03/1992	12:19:00	0.7145	33
10/03/1992	12:20:00	0.7146	33
10/03/1992	12:20:00	0.7147	33
10/03/1992	12:20:00	0.7148	33
10/03/1992	12:20:00	0.7146	33
10/03/1992	12:20:00	0.7145	33
10/03/1992	12:20:00	0.7146	33
10/03/1992	12:20:00	0.7147	33
10/03/1992	12:20:59	0.7143	33
10/03/1992	12:20:59	0.7142	33
10/03/1992	12:21:59	0.7144	33
10/03/1992	12:21:59	0.7145	33
10/03/1992	12:21:59	0.7143	33
10/03/1992	12:21:59	0.7144	33
10/03/1992	12:23:00	0.7142	33
10/03/1992	12:24:00	0.7143	33
10/03/1992	12:24:00	0.7145	33
10/03/1992	12:24:00	0.7146	33
10/03/1992	12:24:00	0.7147	33
10/03/1992	12:24:00	0.7148	33
10/03/1992	12:24:59	0.7147	33
10/03/1992	12:26:00	0.7146	33
10/03/1992	12:26:00	0.7144	33
10/03/1992	12:26:00	0.7143	33
10/03/1992	12:27:00	0.7145	33
10/03/1992	12:27:00	0.7144	33
10/03/1992	12:27:59	0.7146	33
10/03/1992	12:27:59	0.7144	33
10/03/1992	12:27:59	0.7145	33
10/03/1992	12:29:00	0.7148	33
10/03/1992	12:29:00	0.7147	33
10/03/1992	12:30:00	0.7146	33
10/03/1992	12:30:00	0.7145	33
10/03/1992	12:30:00	0.7144	33
10/03/1992	12:30:59	0.7142	33
10/03/1992	12:30:59	0.7144	33
10/03/1992	12:32:00	0.7142	33
10/03/1992	12:32:00	0.7141	33
10/03/1992	12:32:00	0.714	33
10/03/1992	12:32:00	0.7139	33
10/03/1992	12:33:00	0.7138	33
10/03/1992	12:33:00	0.714	33
10/03/1992	12:33:59	0.7138	33
10/03/1992	12:34:59	0.7139	33
10/03/1992	12:34:59	0.714	33
10/03/1992	12:36:59	0.7138	33
10/03/1992	12:36:59	0.7136	33
10/03/1992	12:36:59	0.7135	33
10/03/1992	12:36:59	0.7134	33
10/03/1992	12:36:59	0.7135	33
10/03/1992	12:37:59	0.7135	33
10/03/1992	12:37:59	0.7136	33
10/03/1992	12:37:59	0.7137	33
10/03/1992	12:39:00	0.7138	33
10/03/1992	12:39:00	0.7136	33
10/03/1992	12:39:00	0.7134	33
10/03/1992	12:39:00	0.7133	33
10/03/1992	12:39:00	0.7132	33
10/03/1992	12:40:00	0.7131	33
10/03/1992	12:40:00	0.7132	33
10/03/1992	12:40:00	0.7133	33
10/03/1992	12:40:59	0.7135	33
10/03/1992	12:40:59	0.7134	33
10/03/1992	12:42:00	0.7132	33
10/03/1992	12:42:00	0.7131	33
10/03/1992	12:42:00	0.713	33
10/03/1992	12:42:00	0.7129	33
10/03/1992	12:42:00	0.7128	33
10/03/1992	12:43:00	0.7128	33
10/03/1992	12:43:00	0.7127	33
10/03/1992	12:43:00	0.7128	33
10/03/1992	12:43:00	0.7131	33
10/03/1992	12:43:00	0.7132	33
10/03/1992	12:43:00	0.7133	33
10/03/1992	12:43:00	0.713	33
10/03/1992	12:43:00	0.7131	33
10/03/1992	12:43:59	0.7132	33
10/03/1992	12:43:59	0.7131	33
10/03/1992	12:43:59	0.7132	33
10/03/1992	12:43:59	0.7133	33
10/03/1992	12:43:59	0.7132	33
10/03/1992	12:43:59	0.7131	33
10/03/1992	12:43:59	0.7132	33
10/03/1992	12:43:59	0.7134	33
10/03/1992	12:45:00	0.7133	33
10/03/1992	12:45:00	0.7134	33
10/03/1992	12:45:00	0.7135	33
10/03/1992	12:45:00	0.7133	33
10/03/1992	12:46:00	0.7134	33
10/03/1992	12:46:00	0.7135	33
10/03/1992	12:46:59	0.7134	33
10/03/1992	12:46:59	0.7133	33
10/03/1992	12:46:59	0.7134	33
10/03/1992	12:49:00	0.7135	33
10/03/1992	12:49:59	0.7137	33
10/03/1992	12:49:59	0.7138	33
10/03/1992	12:49:59	0.7136	33
10/03/1992	12:50:59	0.7137	33
10/03/1992	12:50:59	0.7136	33
10/03/1992	12:50:59	0.7138	33
10/03/1992	12:50:59	0.7136	33
10/03/1992	12:52:00	0.7138	33
10/03/1992	12:52:00	0.7139	33
10/03/1992	12:53:00	0.7138	33
10/03/1992	12:53:00	0.7137	33
10/03/1992	12:53:00	0.7138	33
10/03/1992	12:53:00	0.7139	33
10/03/1992	12:53:59	0.7138	33
10/03/1992	12:53:59	0.7137	33
10/03/1992	12:55:00	0.7138	33
10/03/1992	12:55:00	0.7139	33
10/03/1992	12:56:00	0.7137	33
10/03/1992	12:56:00	0.7138	33
10/03/1992	12:56:00	0.714	33
10/03/1992	12:56:59	0.7139	33
10/03/1992	12:56:59	0.714	33
10/03/1992	12:56:59	0.7139	33
10/03/1992	12:58:00	0.7138	33
10/03/1992	12:58:00	0.7137	33
10/03/1992	12:59:00	0.7136	33
10/03/1992	12:59:00	0.7138	33
10/03/1992	12:59:00	0.7139	33
10/03/1992	13:01:00	0.714	33
10/03/1992	13:02:00	0.7139	33
10/03/1992	13:02:00	0.7137	33
10/03/1992	13:04:00	0.7139	33
10/03/1992	13:05:00	0.714	33
10/03/1992	13:06:59	0.7139	33
10/03/1992	13:06:59	0.7138	33
10/03/1992	13:06:59	0.7136	33
10/03/1992	13:09:00	0.7137	33
10/03/1992	13:09:00	0.7136	33
10/03/1992	13:09:59	0.7137	33
10/03/1992	13:11:00	0.7136	33
10/03/1992	13:12:00	0.7135	33
10/03/1992	13:12:00	0.7134	33
10/03/1992	13:12:00	0.7135	33
10/03/1992	13:12:00	0.7134	33
10/03/1992	13:12:59	0.7136	33
10/03/1992	13:12:59	0.7135	33
10/03/1992	13:14:00	0.7137	33
10/03/1992	13:14:00	0.7135	33
10/03/1992	13:15:00	0.7137	33
10/03/1992	13:15:00	0.7136	33
10/03/1992	13:15:00	0.7137	33
10/03/1992	13:15:00	0.7136	33
10/03/1992	13:15:00	0.7137	33
10/03/1992	13:15:00	0.7138	33
10/03/1992	13:15:59	0.7137	33
10/03/1992	13:15:59	0.7135	33
10/03/1992	13:15:59	0.7134	33
10/03/1992	13:15:59	0.7132	33
10/03/1992	13:18:00	0.7134	33
10/03/1992	13:18:59	0.7133	33
10/03/1992	13:19:59	0.7134	33
10/03/1992	13:21:00	0.7135	33
10/03/1992	13:21:00	0.7134	33
10/03/1992	13:21:00	0.7136	33
10/03/1992	13:21:59	0.7134	33
10/03/1992	13:21:59	0.7135	33
10/03/1992	13:21:59	0.7134	33
10/03/1992	13:21:59	0.7135	33
10/03/1992	13:22:59	0.7134	33
10/03/1992	13:24:00	0.7133	33
10/03/1992	13:25:00	0.7134	33
10/03/1992	13:25:00	0.7135	33
10/03/1992	13:25:00	0.7133	33
10/03/1992	13:25:59	0.7132	33
10/03/1992	13:27:00	0.7133	33
10/03/1992	13:27:00	0.7134	33
10/03/1992	13:31:00	0.7132	33
10/03/1992	13:31:00	0.7133	33
10/03/1992	13:31:59	0.7133	33
10/03/1992	13:31:59	0.7132	33
10/03/1992	13:31:59	0.7134	33
10/03/1992	13:33:00	0.7132	33
10/03/1992	13:34:00	0.7133	33
10/03/1992	13:34:00	0.7132	33
10/03/1992	13:34:00	0.7131	33
10/03/1992	13:34:59	0.7133	33
10/03/1992	13:35:59	0.7131	33
10/03/1992	13:35:59	0.7132	33
10/03/1992	13:35:59	0.7133	33
10/03/1992	13:37:00	0.7132	33
10/03/1992	13:38:00	0.7131	33
10/03/1992	13:38:00	0.7132	33
10/03/1992	13:38:59	0.7133	33
10/03/1992	13:38:59	0.7134	33
10/03/1992	13:38:59	0.7131	33
10/03/1992	13:38:59	0.713	33
10/03/1992	13:40:00	0.7131	33
10/03/1992	13:40:00	0.7132	33
10/03/1992	13:40:00	0.713	33
10/03/1992	13:40:00	0.7128	33
10/03/1992	13:41:00	0.713	33
10/03/1992	13:41:00	0.7129	33
10/03/1992	13:41:00	0.7128	33
10/03/1992	13:41:00	0.7127	33
10/03/1992	13:41:00	0.7129	33
10/03/1992	13:41:00	0.7128	33
10/03/1992	13:41:00	0.7126	33
10/03/1992	13:41:00	0.7127	33
10/03/1992	13:41:59	0.7128	33
10/03/1992	13:41:59	0.7127	33
10/03/1992	13:43:00	0.7128	33
10/03/1992	13:44:00	0.7129	33
10/03/1992	13:44:00	0.7132	33
10/03/1992	13:44:00	0.7131	33
10/03/1992	13:44:00	0.7132	33
10/03/1992	13:44:00	0.713	33
10/03/1992	13:44:59	0.7131	33
10/03/1992	13:44:59	0.713	33
10/03/1992	13:44:59	0.7129	33
10/03/1992	13:46:00	0.713	33
10/03/1992	13:47:00	0.7128	33
10/03/1992	13:47:00	0.7127	33
10/03/1992	13:47:00	0.7128	33
10/03/1992	13:47:00	0.7127	33
10/03/1992	13:47:59	0.7126	33
10/03/1992	13:47:59	0.7127	33
10/03/1992	13:47:59	0.7126	33
10/03/1992	13:47:59	0.7127	33
10/03/1992	13:47:59	0.7125	33
10/03/1992	13:47:59	0.7126	33
10/03/1992	13:49:00	0.7128	33
10/03/1992	13:49:00	0.7127	33
10/03/1992	13:50:00	0.7127	33
10/03/1992	13:50:00	0.7128	33
10/03/1992	13:50:59	0.7127	33
10/03/1992	13:50:59	0.7126	33
10/03/1992	13:50:59	0.7125	33
10/03/1992	13:50:59	0.7127	33
10/03/1992	13:50:59	0.7128	33
10/03/1992	13:50:59	0.7129	33
10/03/1992	13:51:59	0.7128	33
10/03/1992	13:51:59	0.7127	33
10/03/1992	13:53:00	0.7127	33
10/03/1992	13:54:00	0.7126	33
10/03/1992	13:54:00	0.7127	33
10/03/1992	13:54:00	0.7125	33
10/03/1992	13:54:59	0.7126	33
10/03/1992	13:54:59	0.7125	33
10/03/1992	13:56:00	0.7126	33
10/03/1992	13:56:00	0.7125	33
10/03/1992	13:56:00	0.7124	33
10/03/1992	13:56:00	0.7123	33
10/03/1992	13:56:00	0.7122	33
10/03/1992	13:56:00	0.7121	33
10/03/1992	13:56:00	0.7122	33
10/03/1992	13:57:00	0.7123	33
10/03/1992	13:57:00	0.7124	33
10/03/1992	13:57:00	0.7123	33
10/03/1992	13:57:00	0.7122	33
10/03/1992	13:57:00	0.7123	33
10/03/1992	13:57:00	0.7124	33
10/03/1992	13:57:00	0.7122	33
10/03/1992	13:57:59	0.7121	33
10/03/1992	13:57:59	0.7122	33
10/03/1992	13:57:59	0.7121	33
10/03/1992	13:57:59	0.712	33
10/03/1992	13:57:59	0.7121	33
10/03/1992	13:57:59	0.712	33
10/03/1992	13:57:59	0.7121	33
10/03/1992	13:59:00	0.712	33
10/03/1992	13:59:00	0.7121	33
10/03/1992	13:59:00	0.712	33
10/03/1992	13:59:00	0.7119	33
10/03/1992	13:59:00	0.712	33
10/03/1992	13:59:00	0.7119	33
10/03/1992	13:59:00	0.7118	33
10/03/1992	13:59:00	0.7119	33
10/03/1992	13:59:00	0.712	33
10/03/1992	13:59:00	0.7121	33
10/03/1992	13:59:00	0.7122	33
10/03/1992	13:59:00	0.7121	33
10/03/1992	13:59:00	0.712	33
10/03/1992	13:59:00	0.7119	33
10/03/1992	13:59:00	0.7118	33
10/03/1992	13:59:00	0.7119	49
10/04/1992	18:11:59	0.7152	73
10/04/1992	18:11:59	0.7158	65
10/04/1992	18:11:59	0.716	65
10/04/1992	18:13:00	0.718	65
10/04/1992	18:16:00	0.7187	65
10/04/1992	18:16:00	0.7189	65
10/04/1992	18:16:00	0.719	65
10/04/1992	18:19:00	0.7199	65
10/04/1992	18:46:59	0.7188	65
10/04/1992	19:05:00	0.718	65
10/04/1992	19:28:59	0.714	65
10/04/1992	19:41:00	0.714	65
10/04/1992	19:41:59	0.712	65
10/04/1992	19:43:00	0.7118	65
10/04/1992	19:47:00	0.7118	65
10/04/1992	19:49:00	0.7116	65
10/04/1992	20:10:59	0.713	65
10/04/1992	20:42:00	0.7121	65
10/04/1992	20:42:00	0.7118	65
10/04/1992	20:57:00	0.7117	65
10/04/1992	21:14:00	0.7102	65
10/04/1992	21:14:00	0.71	65
10/04/1992	21:14:59	0.708	65
10/04/1992	21:23:00	0.71	65
10/04/1992	21:37:59	0.7104	65
10/04/1992	21:37:59	0.7105	65
10/04/1992	21:52:00	0.7104	65
10/04/1992	21:53:00	0.7104	65
10/04/1992	22:40:00	0.711	65
10/04/1992	00:16:00	0.7119	65
10/04/1992	00:17:00	0.7122	65
10/04/1992	00:52:00	0.7138	65
10/04/1992	01:01:00	0.7138	65
10/04/1992	01:01:00	0.714	65
10/04/1992	01:49:00	0.7151	65
10/04/1992	02:13:00	0.715	65
10/04/1992	02:38:00	0.7148	65
10/04/1992	03:01:00	0.7148	65
10/04/1992	03:03:00	0.7155	65
10/04/1992	03:46:59	0.7148	65
10/04/1992	03:49:00	0.7145	65
10/04/1992	04:09:59	0.7151	81
10/04/1992	07:19:59	0.7145	41
10/04/1992	07:19:59	0.7146	33
10/04/1992	07:19:59	0.7147	33
10/04/1992	07:19:59	0.7148	33
10/04/1992	07:19:59	0.7149	33
10/04/1992	07:19:59	0.7148	33
10/04/1992	07:19:59	0.7147	33
10/04/1992	07:19:59	0.7146	33
10/04/1992	07:19:59	0.7145	33
10/04/1992	07:19:59	0.7146	33
10/04/1992	07:19:59	0.7147	33
10/04/1992	07:21:00	0.7148	33
10/04/1992	07:21:00	0.7147	33
10/04/1992	07:21:00	0.7146	33
10/04/1992	07:21:00	0.7145	33
10/04/1992	07:21:00	0.7144	33
10/04/1992	07:21:00	0.7145	33
10/04/1992	07:21:00	0.7143	33
10/04/1992	07:21:00	0.7144	33
10/04/1992	07:21:59	0.7143	33
10/04/1992	07:21:59	0.7142	33
10/04/1992	07:21:59	0.7141	33
10/04/1992	07:21:59	0.7142	33
10/04/1992	07:21:59	0.714	33
10/04/1992	07:21:59	0.7141	33
10/04/1992	07:21:59	0.7143	33
10/04/1992	07:21:59	0.7142	33
10/04/1992	07:22:59	0.7141	33
10/04/1992	07:22:59	0.7142	33
10/04/1992	07:22:59	0.7143	33
10/04/1992	07:22:59	0.7144	33
10/04/1992	07:22:59	0.7143	33
10/04/1992	07:24:00	0.7144	33
10/04/1992	07:24:00	0.7143	33
10/04/1992	07:24:00	0.7142	33
10/04/1992	07:24:00	0.7141	33
10/04/1992	07:24:00	0.7142	33
10/04/1992	07:24:00	0.7141	33
10/04/1992	07:24:00	0.7142	33
10/04/1992	07:24:00	0.7141	33
10/04/1992	07:24:00	0.7142	33
10/04/1992	07:25:00	0.7141	33
10/04/1992	07:25:00	0.7142	33
10/04/1992	07:25:00	0.7143	33
10/04/1992	07:25:00	0.7145	33
10/04/1992	07:25:00	0.7143	33
10/04/1992	07:25:00	0.7144	33
10/04/1992	07:25:59	0.7143	33
10/04/1992	07:25:59	0.7142	33
10/04/1992	07:25:59	0.7144	33
10/04/1992	07:25:59	0.7143	33
10/04/1992	07:25:59	0.7144	33
10/04/1992	07:27:00	0.7143	33
10/04/1992	07:27:00	0.7142	33
10/04/1992	07:27:00	0.7143	33
10/04/1992	07:27:00	0.7145	33
10/04/1992	07:27:00	0.7149	33
10/04/1992	07:27:00	0.7145	33
10/04/1992	07:27:00	0.7146	33
10/04/1992	07:27:00	0.7147	33
10/04/1992	07:28:00	0.7146	33
10/04/1992	07:28:00	0.7147	33
10/04/1992	07:28:00	0.7148	33
10/04/1992	07:28:00	0.715	33
10/04/1992	07:28:00	0.7149	33
10/04/1992	07:28:59	0.715	33
10/04/1992	07:28:59	0.7149	33
10/04/1992	07:28:59	0.715	33
10/04/1992	07:28:59	0.7151	33
10/04/1992	07:28:59	0.715	33
10/04/1992	07:28:59	0.7152	33
10/04/1992	07:28:59	0.7151	33
10/04/1992	07:30:00	0.7152	33
10/04/1992	07:30:00	0.715	33
10/04/1992	07:30:00	0.7151	33
10/04/1992	07:30:00	0.7152	33
10/04/1992	07:30:00	0.7153	33
10/04/1992	07:30:00	0.7154	33
10/04/1992	07:31:00	0.7153	33
10/04/1992	07:31:00	0.7154	33
10/04/1992	07:31:00	0.7153	33
10/04/1992	07:31:00	0.7152	33
10/04/1992	07:31:00	0.7153	33
10/04/1992	07:31:00	0.7155	33
10/04/1992	07:31:00	0.7156	33
10/04/1992	07:31:00	0.7157	33
10/04/1992	07:31:00	0.7156	33
10/04/1992	07:31:00	0.7155	33
10/04/1992	07:31:59	0.7154	33
10/04/1992	07:31:59	0.7156	33
10/04/1992	07:31:59	0.7157	33
10/04/1992	07:31:59	0.7156	33
10/04/1992	07:31:59	0.7155	33
10/04/1992	07:31:59	0.7157	33
10/04/1992	07:31:59	0.7156	33
10/04/1992	07:31:59	0.7154	33
10/04/1992	07:31:59	0.7156	33
10/04/1992	07:31:59	0.7158	33
10/04/1992	07:31:59	0.7159	33
10/04/1992	07:31:59	0.7158	33
10/04/1992	07:33:00	0.716	33
10/04/1992	07:33:00	0.7161	33
10/04/1992	07:33:00	0.716	33
10/04/1992	07:33:00	0.7159	33
10/04/1992	07:33:00	0.7158	33
10/04/1992	07:33:00	0.7157	33
10/04/1992	07:33:00	0.7158	33
10/04/1992	07:33:00	0.7157	33
10/04/1992	07:33:00	0.7155	33
10/04/1992	07:33:00	0.7154	33
10/04/1992	07:33:00	0.7155	33
10/04/1992	07:33:00	0.7156	33
10/04/1992	07:34:00	0.7157	33
10/04/1992	07:34:00	0.7156	33
10/04/1992	07:34:00	0.7154	33
10/04/1992	07:34:00	0.7155	33
10/04/1992	07:34:00	0.7156	33
10/04/1992	07:34:00	0.7157	33
10/04/1992	07:34:00	0.7156	33
10/04/1992	07:34:00	0.7155	33
10/04/1992	07:34:00	0.7156	33
10/04/1992	07:34:00	0.7157	33
10/04/1992	07:34:00	0.7158	33
10/04/1992	07:34:00	0.7157	33
10/04/1992	07:34:00	0.7156	33
10/04/1992	07:34:00	0.7157	33
10/04/1992	07:34:59	0.7158	33
10/04/1992	07:34:59	0.7159	33
10/04/1992	07:34:59	0.716	33
10/04/1992	07:34:59	0.7159	33
10/04/1992	07:34:59	0.716	33
10/04/1992	07:34:59	0.7162	33
10/04/1992	07:34:59	0.7161	33
10/04/1992	07:34:59	0.716	33
10/04/1992	07:35:59	0.7161	33
10/04/1992	07:35:59	0.7162	33
10/04/1992	07:35:59	0.7163	33
10/04/1992	07:35:59	0.7164	33
10/04/1992	07:35:59	0.7165	33
10/04/1992	07:35:59	0.7164	33
10/04/1992	07:35:59	0.7163	33
10/04/1992	07:35:59	0.7162	33
10/04/1992	07:35:59	0.7164	33
10/04/1992	07:35:59	0.7165	33
10/04/1992	07:35:59	0.7164	33
10/04/1992	07:35:59	0.7163	33
10/04/1992	07:35:59	0.7164	33
10/04/1992	07:35:59	0.7165	33
10/04/1992	07:35:59	0.7166	33
10/04/1992	07:37:00	0.7165	33
10/04/1992	07:37:00	0.7164	33
10/04/1992	07:37:00	0.7165	33
10/04/1992	07:37:00	0.7166	33
10/04/1992	07:37:00	0.7165	33
10/04/1992	07:37:00	0.7166	33
10/04/1992	07:37:00	0.7165	33
10/04/1992	07:37:00	0.7164	33
10/04/1992	07:37:00	0.7165	33
10/04/1992	07:37:00	0.7164	33
10/04/1992	07:37:00	0.7163	33
10/04/1992	07:38:00	0.7164	33
10/04/1992	07:38:00	0.7165	33
10/04/1992	07:38:00	0.7167	33
10/04/1992	07:38:00	0.7166	33
10/04/1992	07:38:00	0.7167	33
10/04/1992	07:38:00	0.7166	33
10/04/1992	07:38:59	0.7167	33
10/04/1992	07:38:59	0.7168	33
10/04/1992	07:38:59	0.7167	33
10/04/1992	07:38:59	0.7166	33
10/04/1992	07:38:59	0.7165	33
10/04/1992	07:38:59	0.7164	33
10/04/1992	07:38:59	0.7163	33
10/04/1992	07:38:59	0.7164	33
10/04/1992	07:38:59	0.7163	33
10/04/1992	07:38:59	0.7161	33
10/04/1992	07:38:59	0.7162	33
10/04/1992	07:38:59	0.7162	33
10/04/1992	07:40:00	0.7163	33
10/04/1992	07:40:00	0.7162	33
10/04/1992	07:40:00	0.7163	33
10/04/1992	07:40:00	0.7162	33
10/04/1992	07:40:00	0.7164	33
10/04/1992	07:40:00	0.7165	33
10/04/1992	07:40:00	0.7163	33
10/04/1992	07:40:00	0.7164	33
10/04/1992	07:41:00	0.7164	33
10/04/1992	07:41:00	0.7165	33
10/04/1992	07:41:00	0.7164	33
10/04/1992	07:41:00	0.7165	33
10/04/1992	07:41:00	0.7166	33
10/04/1992	07:41:00	0.7167	33
10/04/1992	07:41:00	0.7166	33
10/04/1992	07:41:00	0.7165	33
10/04/1992	07:41:00	0.7164	33
10/04/1992	07:41:00	0.7165	33
10/04/1992	07:41:59	0.7163	33
10/04/1992	07:41:59	0.7164	33
10/04/1992	07:41:59	0.7165	33
10/04/1992	07:41:59	0.7166	33
10/04/1992	07:41:59	0.7165	33
10/04/1992	07:41:59	0.7163	33
10/04/1992	07:41:59	0.7162	33
10/04/1992	07:41:59	0.7164	33
10/04/1992	07:41:59	0.7163	33
10/04/1992	07:41:59	0.7164	33
10/04/1992	07:43:00	0.7164	33
10/04/1992	07:43:00	0.7166	33
10/04/1992	07:43:00	0.7164	33
10/04/1992	07:43:00	0.7163	33
10/04/1992	07:43:00	0.7164	33
10/04/1992	07:43:00	0.7166	33
10/04/1992	07:43:00	0.7167	33
10/04/1992	07:43:00	0.7165	33
10/04/1992	07:43:00	0.7168	33
10/04/1992	07:43:00	0.7169	33
10/04/1992	07:44:00	0.7168	33
10/04/1992	07:44:00	0.7167	33
10/04/1992	07:44:00	0.7168	33
10/04/1992	07:44:00	0.7169	33
10/04/1992	07:44:00	0.717	33
10/04/1992	07:44:00	0.7167	33
10/04/1992	07:44:00	0.7169	33
10/04/1992	07:44:59	0.717	33
10/04/1992	07:44:59	0.7171	33
10/04/1992	07:44:59	0.7169	33
10/04/1992	07:44:59	0.717	33
10/04/1992	07:44:59	0.7171	33
10/04/1992	07:44:59	0.7172	33
10/04/1992	07:44:59	0.7173	33
10/04/1992	07:44:59	0.7174	33
10/04/1992	07:46:00	0.7175	33
10/04/1992	07:46:00	0.7176	33
10/04/1992	07:46:00	0.7177	33
10/04/1992	07:46:00	0.7176	33
10/04/1992	07:46:00	0.7175	33
10/04/1992	07:46:00	0.7174	33
10/04/1992	07:46:00	0.7175	33
10/04/1992	07:46:00	0.7176	33
10/04/1992	07:46:00	0.7174	33
10/04/1992	07:46:00	0.7173	33
10/04/1992	07:46:00	0.7172	33
10/04/1992	07:47:00	0.7171	33
10/04/1992	07:47:00	0.717	33
10/04/1992	07:47:00	0.7171	33
10/04/1992	07:47:00	0.717	33
10/04/1992	07:47:00	0.7171	33
10/04/1992	07:47:00	0.717	33
10/04/1992	07:47:00	0.7168	33
10/04/1992	07:47:00	0.717	33
10/04/1992	07:47:00	0.7171	33
10/04/1992	07:47:59	0.717	33
10/04/1992	07:47:59	0.7169	33
10/04/1992	07:47:59	0.717	33
10/04/1992	07:47:59	0.7168	33
10/04/1992	07:47:59	0.7167	33
10/04/1992	07:47:59	0.7166	33
10/04/1992	07:47:59	0.7167	33
10/04/1992	07:47:59	0.7168	33
10/04/1992	07:49:00	0.7167	33
10/04/1992	07:49:00	0.7168	33
10/04/1992	07:49:00	0.7167	33
10/04/1992	07:49:00	0.717	33
10/04/1992	07:49:00	0.7171	33
10/04/1992	07:49:00	0.7173	33
10/04/1992	07:49:00	0.7172	33
10/04/1992	07:49:00	0.7173	33
10/04/1992	07:49:00	0.7169	33
10/04/1992	07:50:00	0.7175	33
10/04/1992	07:50:00	0.7176	33
10/04/1992	07:50:00	0.7177	33
10/04/1992	07:50:00	0.7176	33
10/04/1992	07:50:00	0.7175	33
10/04/1992	07:50:00	0.7174	33
10/04/1992	07:50:00	0.7175	33
10/04/1992	07:50:00	0.7176	33
10/04/1992	07:50:00	0.7178	33
10/04/1992	07:50:00	0.7179	33
10/04/1992	07:50:00	0.718	33
10/04/1992	07:50:00	0.7179	33
10/04/1992	07:50:59	0.7178	33
10/04/1992	07:50:59	0.7177	33
10/04/1992	07:50:59	0.7176	33
10/04/1992	07:50:59	0.7177	33
10/04/1992	07:50:59	0.718	33
10/04/1992	07:50:59	0.7178	33
10/04/1992	07:50:59	0.7179	33
10/04/1992	07:50:59	0.7177	33
10/04/1992	07:50:59	0.7176	33
10/04/1992	07:50:59	0.7175	33
10/04/1992	07:51:59	0.7176	33
10/04/1992	07:51:59	0.7178	33
10/04/1992	07:51:59	0.7177	33
10/04/1992	07:51:59	0.7178	33
10/04/1992	07:51:59	0.7177	33
10/04/1992	07:51:59	0.7176	33
10/04/1992	07:51:59	0.7175	33
10/04/1992	07:51:59	0.7176	33
10/04/1992	07:51:59	0.7175	33
10/04/1992	07:53:00	0.7176	33
10/04/1992	07:53:00	0.7175	33
10/04/1992	07:53:00	0.7176	33
10/04/1992	07:53:00	0.7177	33
10/04/1992	07:54:00	0.7178	33
10/04/1992	07:54:00	0.7177	33
10/04/1992	07:54:00	0.7176	33
10/04/1992	07:54:00	0.7177	33
10/04/1992	07:54:00	0.7178	33
10/04/1992	07:54:00	0.7176	33
10/04/1992	07:54:00	0.7177	33
10/04/1992	07:54:59	0.7175	33
10/04/1992	07:54:59	0.7174	33
10/04/1992	07:54:59	0.7172	33
10/04/1992	07:54:59	0.7173	33
10/04/1992	07:54:59	0.7171	33
10/04/1992	07:54:59	0.7172	33
10/04/1992	07:56:00	0.7172	33
10/04/1992	07:56:00	0.7173	33
10/04/1992	07:56:00	0.7174	33
10/04/1992	07:56:00	0.7175	33
10/04/1992	07:56:00	0.7176	33
10/04/1992	07:56:00	0.7175	33
10/04/1992	07:56:00	0.7177	33
10/04/1992	07:56:00	0.7176	33
10/04/1992	07:57:00	0.7177	33
10/04/1992	07:57:00	0.7176	33
10/04/1992	07:57:00	0.7177	33
10/04/1992	07:57:00	0.7176	33
10/04/1992	07:57:00	0.7175	33
10/04/1992	07:57:00	0.7176	33
10/04/1992	07:57:00	0.7175	33
10/04/1992	07:57:00	0.7173	33
10/04/1992	07:57:00	0.7172	33
10/04/1992	07:57:59	0.7173	33
10/04/1992	07:57:59	0.7174	33
10/04/1992	07:57:59	0.7173	33
10/04/1992	07:57:59	0.7172	33
10/04/1992	07:57:59	0.7171	33
10/04/1992	07:57:59	0.7172	33
10/04/1992	07:57:59	0.7171	33
10/04/1992	07:57:59	0.717	33
10/04/1992	07:57:59	0.7171	33
10/04/1992	07:59:00	0.717	33
10/04/1992	07:59:00	0.7172	33
10/04/1992	07:59:00	0.7171	33
10/04/1992	07:59:00	0.7172	33
10/04/1992	07:59:00	0.717	33
10/04/1992	07:59:00	0.7172	33
10/04/1992	07:59:00	0.7171	33
10/04/1992	08:00:00	0.7173	33
10/04/1992	08:00:00	0.7172	33
10/04/1992	08:00:00	0.7171	33
10/04/1992	08:00:59	0.717	33
10/04/1992	08:00:59	0.7169	33
10/04/1992	08:00:59	0.717	33
10/04/1992	08:00:59	0.7169	33
10/04/1992	08:00:59	0.7168	33
10/04/1992	08:00:59	0.7167	33
10/04/1992	08:00:59	0.7166	33
10/04/1992	08:00:59	0.7165	33
10/04/1992	08:00:59	0.7164	33
10/04/1992	08:02:00	0.7163	33
10/04/1992	08:02:00	0.7162	33
10/04/1992	08:02:00	0.7163	33
10/04/1992	08:02:00	0.7164	33
10/04/1992	08:02:00	0.7165	33
10/04/1992	08:02:00	0.7166	33
10/04/1992	08:02:00	0.7167	33
10/04/1992	08:02:00	0.7166	33
10/04/1992	08:02:00	0.7167	33
10/04/1992	08:03:00	0.7168	33
10/04/1992	08:03:00	0.7169	33
10/04/1992	08:03:00	0.7168	33
10/04/1992	08:03:00	0.7169	33
10/04/1992	08:03:00	0.7167	33
10/04/1992	08:03:59	0.7166	33
10/04/1992	08:03:59	0.7167	33
10/04/1992	08:03:59	0.7166	33
10/04/1992	08:04:59	0.7165	33
10/04/1992	08:04:59	0.7166	33
10/04/1992	08:04:59	0.7169	33
10/04/1992	08:04:59	0.717	33
10/04/1992	08:04:59	0.7171	33
10/04/1992	08:04:59	0.7169	33
10/04/1992	08:06:00	0.7168	33
10/04/1992	08:06:00	0.7169	33
10/04/1992	08:06:00	0.7171	33
10/04/1992	08:06:00	0.7166	33
10/04/1992	08:06:00	0.7167	33
10/04/1992	08:06:00	0.7168	33
10/04/1992	08:06:00	0.7166	33
10/04/1992	08:06:00	0.7167	33
10/04/1992	08:06:59	0.7166	33
10/04/1992	08:06:59	0.7165	33
10/04/1992	08:06:59	0.7164	33
10/04/1992	08:06:59	0.7165	33
10/04/1992	08:06:59	0.7166	33
10/04/1992	08:06:59	0.7165	33
10/04/1992	08:06:59	0.7167	33
10/04/1992	08:07:59	0.7165	33
10/04/1992	08:07:59	0.7164	33
10/04/1992	08:07:59	0.7163	33
10/04/1992	08:07:59	0.7164	33
10/04/1992	08:09:00	0.7165	33
10/04/1992	08:09:00	0.7167	33
10/04/1992	08:09:00	0.7165	33
10/04/1992	08:09:00	0.7166	33
10/04/1992	08:09:00	0.7165	33
10/04/1992	08:09:00	0.7163	33
10/04/1992	08:09:00	0.7164	33
10/04/1992	08:10:00	0.7163	33
10/04/1992	08:10:00	0.7162	33
10/04/1992	08:10:00	0.7161	33
10/04/1992	08:10:00	0.7162	33
10/04/1992	08:10:00	0.7163	33
10/04/1992	08:10:00	0.7161	33
10/04/1992	08:10:00	0.716	33
10/04/1992	08:10:00	0.7159	33
10/04/1992	08:10:00	0.7158	33
10/04/1992	08:10:00	0.7159	33
10/04/1992	08:10:00	0.716	33
10/04/1992	08:10:00	0.7158	33
10/04/1992	08:10:59	0.7159	33
10/04/1992	08:10:59	0.7158	33
10/04/1992	08:10:59	0.7159	33
10/04/1992	08:10:59	0.7158	33
10/04/1992	08:10:59	0.7157	33
10/04/1992	08:10:59	0.7158	33
10/04/1992	08:10:59	0.7159	33
10/04/1992	08:10:59	0.716	33
10/04/1992	08:10:59	0.7161	33
10/04/1992	08:12:00	0.716	33
10/04/1992	08:12:00	0.7159	33
10/04/1992	08:12:00	0.7158	33
10/04/1992	08:12:00	0.7157	33
10/04/1992	08:12:00	0.7156	33
10/04/1992	08:12:00	0.7155	33
10/04/1992	08:12:00	0.7156	33
10/04/1992	08:13:00	0.7157	33
10/04/1992	08:13:00	0.7156	33
10/04/1992	08:13:00	0.7157	33
10/04/1992	08:13:00	0.7158	33
10/04/1992	08:13:00	0.7157	33
10/04/1992	08:13:00	0.7158	33
10/04/1992	08:13:00	0.7157	33
10/04/1992	08:13:00	0.7159	33
10/04/1992	08:13:00	0.7161	33
10/04/1992	08:13:59	0.716	33
10/04/1992	08:13:59	0.7159	33
10/04/1992	08:13:59	0.716	33
10/04/1992	08:13:59	0.7159	33
10/04/1992	08:13:59	0.7161	33
10/04/1992	08:13:59	0.716	33
10/04/1992	08:13:59	0.7158	33
10/04/1992	08:13:59	0.7159	33
10/04/1992	08:13:59	0.7158	33
10/04/1992	08:13:59	0.716	33
10/04/1992	08:15:00	0.7161	33
10/04/1992	08:15:00	0.7162	33
10/04/1992	08:15:00	0.7161	33
10/04/1992	08:15:00	0.7162	33
10/04/1992	08:15:00	0.7163	33
10/04/1992	08:16:00	0.7162	33
10/04/1992	08:16:00	0.7161	33
10/04/1992	08:16:00	0.7162	33
10/04/1992	08:16:00	0.7161	33
10/04/1992	08:16:00	0.7162	33
10/04/1992	08:16:00	0.7163	33
10/04/1992	08:16:59	0.7162	33
10/04/1992	08:16:59	0.7163	33
10/04/1992	08:16:59	0.7162	33
10/04/1992	08:18:00	0.7161	33
10/04/1992	08:18:00	0.7162	33
10/04/1992	08:18:00	0.7161	33
10/04/1992	08:18:00	0.716	33
10/04/1992	08:18:00	0.7161	33
10/04/1992	08:18:00	0.7162	33
10/04/1992	08:19:00	0.7161	33
10/04/1992	08:19:00	0.7164	33
10/04/1992	08:19:00	0.7163	33
10/04/1992	08:19:00	0.7162	33
10/04/1992	08:19:00	0.7163	33
10/04/1992	08:19:00	0.7162	33
10/04/1992	08:19:00	0.7163	33
10/04/1992	08:19:59	0.7162	33
10/04/1992	08:19:59	0.7161	33
10/04/1992	08:19:59	0.7159	33
10/04/1992	08:19:59	0.7158	33
10/04/1992	08:19:59	0.7157	33
10/04/1992	08:19:59	0.7159	33
10/04/1992	08:19:59	0.716	33
10/04/1992	08:20:59	0.716	33
10/04/1992	08:20:59	0.7159	33
10/04/1992	08:20:59	0.716	33
10/04/1992	08:20:59	0.7161	33
10/04/1992	08:20:59	0.716	33
10/04/1992	08:22:00	0.7161	33
10/04/1992	08:22:00	0.716	33
10/04/1992	08:22:00	0.7161	33
10/04/1992	08:22:00	0.716	33
10/04/1992	08:22:00	0.7159	33
10/04/1992	08:22:00	0.716	33
10/04/1992	08:22:00	0.7161	33
10/04/1992	08:22:00	0.7162	33
10/04/1992	08:22:00	0.7161	33
10/04/1992	08:23:00	0.716	33
10/04/1992	08:23:00	0.7159	33
10/04/1992	08:23:00	0.716	33
10/04/1992	08:23:00	0.7159	33
10/04/1992	08:23:00	0.7157	33
10/04/1992	08:23:59	0.7156	33
10/04/1992	08:23:59	0.7158	33
10/04/1992	08:23:59	0.7159	33
10/04/1992	08:23:59	0.7158	33
10/04/1992	08:25:00	0.7157	33
10/04/1992	08:25:00	0.7156	33
10/04/1992	08:25:00	0.7155	33
10/04/1992	08:25:00	0.7156	33
10/04/1992	08:25:00	0.7157	33
10/04/1992	08:25:00	0.7158	33
10/04/1992	08:26:00	0.7157	33
10/04/1992	08:26:00	0.716	33
10/04/1992	08:26:00	0.7159	33
10/04/1992	08:26:00	0.716	33
10/04/1992	08:26:00	0.7159	33
10/04/1992	08:26:00	0.716	33
10/04/1992	08:26:59	0.7161	33
10/04/1992	08:26:59	0.7162	33
10/04/1992	08:26:59	0.7161	33
10/04/1992	08:26:59	0.7159	33
10/04/1992	08:26:59	0.7161	33
10/04/1992	08:26:59	0.7159	33
10/04/1992	08:26:59	0.716	33
10/04/1992	08:28:00	0.7159	33
10/04/1992	08:28:00	0.7161	33
10/04/1992	08:28:00	0.716	33
10/04/1992	08:28:00	0.7161	33
10/04/1992	08:28:00	0.716	33
10/04/1992	08:28:00	0.7161	33
10/04/1992	08:28:00	0.7162	33
10/04/1992	08:28:00	0.7161	33
10/04/1992	08:29:00	0.716	33
10/04/1992	08:29:00	0.7159	33
10/04/1992	08:29:00	0.716	33
10/04/1992	08:29:00	0.7159	33
10/04/1992	08:29:59	0.7158	33
10/04/1992	08:29:59	0.7159	33
10/04/1992	08:29:59	0.716	33
10/04/1992	08:31:00	0.7158	33
10/04/1992	08:31:00	0.7157	33
10/04/1992	08:31:00	0.7156	33
10/04/1992	08:31:00	0.7155	33
10/04/1992	08:31:00	0.7154	33
10/04/1992	08:31:00	0.7153	33
10/04/1992	08:31:00	0.7152	33
10/04/1992	08:32:00	0.7151	33
10/04/1992	08:32:00	0.7153	33
10/04/1992	08:32:00	0.7152	33
10/04/1992	08:32:00	0.7151	33
10/04/1992	08:32:00	0.7152	33
10/04/1992	08:32:00	0.715	33
10/04/1992	08:32:00	0.715	33
10/04/1992	08:32:00	0.7149	33
10/04/1992	08:32:00	0.7148	33
10/04/1992	08:32:00	0.7151	33
10/04/1992	08:32:59	0.7145	33
10/04/1992	08:32:59	0.7144	33
10/04/1992	08:32:59	0.7142	33
10/04/1992	08:32:59	0.7147	33
10/04/1992	08:32:59	0.7141	33
10/04/1992	08:32:59	0.7142	33
10/04/1992	08:32:59	0.7143	33
10/04/1992	08:32:59	0.7144	33
10/04/1992	08:32:59	0.7143	33
10/04/1992	08:32:59	0.7142	33
10/04/1992	08:32:59	0.7141	33
10/04/1992	08:32:59	0.714	33
10/04/1992	08:32:59	0.7139	33
10/04/1992	08:34:00	0.714	33
10/04/1992	08:34:00	0.7141	33
10/04/1992	08:34:00	0.7142	33
10/04/1992	08:34:00	0.7141	33
10/04/1992	08:34:00	0.714	33
10/04/1992	08:34:00	0.7139	33
10/04/1992	08:34:00	0.714	33
10/04/1992	08:34:00	0.7141	33
10/04/1992	08:34:00	0.7142	33
10/04/1992	08:34:00	0.7143	33
10/04/1992	08:34:00	0.7145	33
10/04/1992	08:35:00	0.7142	33
10/04/1992	08:35:00	0.7141	33
10/04/1992	08:35:00	0.7143	33
10/04/1992	08:35:00	0.7142	33
10/04/1992	08:35:00	0.7143	33
10/04/1992	08:35:00	0.7142	33
10/04/1992	08:35:00	0.7141	33
10/04/1992	08:35:00	0.714	33
10/04/1992	08:35:00	0.7139	33
10/04/1992	08:35:00	0.7138	33
10/04/1992	08:35:00	0.7139	33
10/04/1992	08:35:00	0.714	33
10/04/1992	08:35:00	0.7142	33
10/04/1992	08:35:00	0.7143	33
10/04/1992	08:35:00	0.7144	33
10/04/1992	08:35:00	0.7142	33
10/04/1992	08:35:59	0.7141	33
10/04/1992	08:35:59	0.714	33
10/04/1992	08:35:59	0.7142	33
10/04/1992	08:35:59	0.7143	33
10/04/1992	08:35:59	0.7142	33
10/04/1992	08:35:59	0.7141	33
10/04/1992	08:35:59	0.714	33
10/04/1992	08:35:59	0.7142	33
10/04/1992	08:35:59	0.714	33
10/04/1992	08:35:59	0.7141	33
10/04/1992	08:35:59	0.714	33
10/04/1992	08:35:59	0.7138	33
10/04/1992	08:35:59	0.7137	33
10/04/1992	08:35:59	0.7136	33
10/04/1992	08:35:59	0.7137	33
10/04/1992	08:35:59	0.7135	33
10/04/1992	08:35:59	0.7136	33
10/04/1992	08:36:59	0.7136	33
10/04/1992	08:36:59	0.7135	33
10/04/1992	08:36:59	0.7136	33
10/04/1992	08:36:59	0.7137	33
10/04/1992	08:36:59	0.7138	33
10/04/1992	08:36:59	0.714	33
10/04/1992	08:36:59	0.7141	33
10/04/1992	08:36:59	0.7142	33
10/04/1992	08:36:59	0.7141	33
10/04/1992	08:38:00	0.7142	33
10/04/1992	08:38:00	0.7143	33
10/04/1992	08:38:00	0.7142	33
10/04/1992	08:38:00	0.7141	33
10/04/1992	08:38:00	0.714	33
10/04/1992	08:38:00	0.7139	33
10/04/1992	08:38:00	0.7136	33
10/04/1992	08:38:00	0.7135	33
10/04/1992	08:38:00	0.7134	33
10/04/1992	08:38:00	0.7133	33
10/04/1992	08:38:00	0.7135	33
10/04/1992	08:39:00	0.7136	33
10/04/1992	08:39:00	0.7135	33
10/04/1992	08:39:00	0.7134	33
10/04/1992	08:39:00	0.7133	33
10/04/1992	08:39:00	0.7132	33
10/04/1992	08:39:00	0.7133	33
10/04/1992	08:39:00	0.7134	33
10/04/1992	08:39:00	0.7133	33
10/04/1992	08:39:00	0.7132	33
10/04/1992	08:39:00	0.7131	33
10/04/1992	08:39:59	0.7134	33
10/04/1992	08:39:59	0.7135	33
10/04/1992	08:39:59	0.713	33
10/04/1992	08:39:59	0.7134	33
10/04/1992	08:39:59	0.7133	33
10/04/1992	08:39:59	0.7132	33
10/04/1992	08:39:59	0.7133	33
10/04/1992	08:39:59	0.7134	33
10/04/1992	08:39:59	0.7133	33
10/04/1992	08:39:59	0.7134	33
10/04/1992	08:39:59	0.7135	33
10/04/1992	08:41:00	0.7136	33
10/04/1992	08:41:00	0.7135	33
10/04/1992	08:41:00	0.7134	33
10/04/1992	08:41:00	0.7135	33
10/04/1992	08:41:00	0.7134	33
10/04/1992	08:41:00	0.7133	33
10/04/1992	08:41:00	0.7134	33
10/04/1992	08:41:00	0.7135	33
10/04/1992	08:41:00	0.7136	33
10/04/1992	08:41:00	0.7137	33
10/04/1992	08:42:00	0.7138	33
10/04/1992	08:42:00	0.7137	33
10/04/1992	08:42:00	0.7138	33
10/04/1992	08:42:00	0.7139	33
10/04/1992	08:42:00	0.7138	33
10/04/1992	08:42:00	0.7137	33
10/04/1992	08:42:00	0.7136	33
10/04/1992	08:42:00	0.7135	33
10/04/1992	08:42:00	0.7134	33
10/04/1992	08:42:00	0.7136	33
10/04/1992	08:42:59	0.7134	33
10/04/1992	08:42:59	0.7133	33
10/04/1992	08:42:59	0.7131	33
10/04/1992	08:42:59	0.7129	33
10/04/1992	08:42:59	0.7131	33
10/04/1992	08:42:59	0.7132	33
10/04/1992	08:42:59	0.7133	33
10/04/1992	08:42:59	0.7134	33
10/04/1992	08:42:59	0.7133	33
10/04/1992	08:42:59	0.7132	33
10/04/1992	08:42:59	0.713	33
10/04/1992	08:42:59	0.7133	33
10/04/1992	08:42:59	0.7135	33
10/04/1992	08:44:00	0.7134	33
10/04/1992	08:44:00	0.7135	33
10/04/1992	08:44:00	0.7136	33
10/04/1992	08:45:00	0.7137	33
10/04/1992	08:45:00	0.7135	33
10/04/1992	08:45:00	0.7134	33
10/04/1992	08:45:00	0.7133	33
10/04/1992	08:45:00	0.7132	33
10/04/1992	08:45:00	0.7131	33
10/04/1992	08:45:00	0.713	33
10/04/1992	08:45:00	0.7129	33
10/04/1992	08:45:00	0.7128	33
10/04/1992	08:45:00	0.713	33
10/04/1992	08:45:00	0.7129	33
10/04/1992	08:45:00	0.713	33
10/04/1992	08:45:00	0.7129	33
10/04/1992	08:45:00	0.7128	33
10/04/1992	08:45:00	0.7127	33
10/04/1992	08:45:59	0.7126	33
10/04/1992	08:45:59	0.7125	33
10/04/1992	08:45:59	0.7125	33
10/04/1992	08:45:59	0.7123	33
10/04/1992	08:45:59	0.7122	33
10/04/1992	08:45:59	0.712	33
10/04/1992	08:45:59	0.7118	33
10/04/1992	08:45:59	0.712	33
10/04/1992	08:45:59	0.7121	33
10/04/1992	08:47:00	0.7118	33
10/04/1992	08:47:00	0.7117	33
10/04/1992	08:47:00	0.7118	33
10/04/1992	08:47:00	0.7117	33
10/04/1992	08:47:00	0.7116	33
10/04/1992	08:47:00	0.7117	33
10/04/1992	08:47:00	0.7118	33
10/04/1992	08:47:00	0.7117	33
10/04/1992	08:47:00	0.7116	33
10/04/1992	08:47:00	0.7115	33
10/04/1992	08:48:00	0.7114	33
10/04/1992	08:48:00	0.7113	33
10/04/1992	08:48:00	0.7112	33
10/04/1992	08:48:00	0.7111	33
10/04/1992	08:48:00	0.711	33
10/04/1992	08:48:00	0.7109	33
10/04/1992	08:48:00	0.7108	33
10/04/1992	08:48:00	0.7105	33
10/04/1992	08:48:00	0.71	33
10/04/1992	08:48:00	0.7106	33
10/04/1992	08:48:59	0.7102	33
10/04/1992	08:48:59	0.7105	33
10/04/1992	08:48:59	0.7107	33
10/04/1992	08:48:59	0.7108	33
10/04/1992	08:48:59	0.711	33
10/04/1992	08:48:59	0.7108	33
10/04/1992	08:48:59	0.7107	33
10/04/1992	08:48:59	0.7108	33
10/04/1992	08:48:59	0.7105	33
10/04/1992	08:48:59	0.7104	33
10/04/1992	08:48:59	0.7102	33
10/04/1992	08:48:59	0.7105	33
10/04/1992	08:48:59	0.711	33
10/04/1992	08:48:59	0.7111	33
10/04/1992	08:48:59	0.7112	33
10/04/1992	08:48:59	0.7113	33
10/04/1992	08:48:59	0.7114	33
10/04/1992	08:49:59	0.7113	33
10/04/1992	08:49:59	0.7112	33
10/04/1992	08:49:59	0.7113	33
10/04/1992	08:49:59	0.7114	33
10/04/1992	08:49:59	0.7117	33
10/04/1992	08:49:59	0.7118	33
10/04/1992	08:49:59	0.7117	33
10/04/1992	08:49:59	0.7115	33
10/04/1992	08:49:59	0.7113	33
10/04/1992	08:49:59	0.7114	33
10/04/1992	08:49:59	0.7115	33
10/04/1992	08:49:59	0.7116	33
10/04/1992	08:49:59	0.7115	33
10/04/1992	08:49:59	0.7114	33
10/04/1992	08:49:59	0.7113	33
10/04/1992	08:49:59	0.7114	33
10/04/1992	08:49:59	0.7113	33
10/04/1992	08:51:00	0.7114	33
10/04/1992	08:51:00	0.7115	33
10/04/1992	08:51:00	0.7116	33
10/04/1992	08:51:00	0.7115	33
10/04/1992	08:51:00	0.7114	33
10/04/1992	08:51:00	0.7113	33
10/04/1992	08:51:00	0.7115	33
10/04/1992	08:51:00	0.7116	33
10/04/1992	08:51:00	0.7115	33
10/04/1992	08:51:00	0.7117	33
10/04/1992	08:51:00	0.7116	33
10/04/1992	08:51:00	0.7115	33
10/04/1992	08:51:00	0.7116	33
10/04/1992	08:51:59	0.7118	33
10/04/1992	08:51:59	0.7119	33
10/04/1992	08:51:59	0.712	33
10/04/1992	08:51:59	0.7119	33
10/04/1992	08:51:59	0.7118	33
10/04/1992	08:51:59	0.7117	33
10/04/1992	08:51:59	0.7119	33
10/04/1992	08:51:59	0.712	33
10/04/1992	08:51:59	0.7121	33
10/04/1992	08:51:59	0.7119	33
10/04/1992	08:51:59	0.712	33
10/04/1992	08:52:59	0.7123	33
10/04/1992	08:52:59	0.7125	33
10/04/1992	08:52:59	0.7124	33
10/04/1992	08:52:59	0.7125	33
10/04/1992	08:52:59	0.7126	33
10/04/1992	08:52:59	0.7127	33
10/04/1992	08:52:59	0.7128	33
10/04/1992	08:52:59	0.7127	33
10/04/1992	08:52:59	0.7128	33
10/04/1992	08:52:59	0.7127	33
10/04/1992	08:54:00	0.7126	33
10/04/1992	08:54:00	0.7125	33
10/04/1992	08:54:00	0.7126	33
10/04/1992	08:54:00	0.7128	33
10/04/1992	08:54:00	0.7129	33
10/04/1992	08:54:00	0.713	33
10/04/1992	08:54:00	0.7128	33
10/04/1992	08:54:00	0.7127	33
10/04/1992	08:54:00	0.7128	33
10/04/1992	08:54:00	0.7129	33
10/04/1992	08:54:00	0.713	33
10/04/1992	08:54:00	0.7131	33
10/04/1992	08:54:00	0.7132	33
10/04/1992	08:54:00	0.7133	33
10/04/1992	08:54:00	0.7132	33
10/04/1992	08:54:00	0.713	33
10/04/1992	08:55:00	0.7131	33
10/04/1992	08:55:00	0.713	33
10/04/1992	08:55:00	0.7132	33
10/04/1992	08:55:00	0.7131	33
10/04/1992	08:55:00	0.7128	33
10/04/1992	08:55:00	0.7129	33
10/04/1992	08:55:00	0.7128	33
10/04/1992	08:55:00	0.713	33
10/04/1992	08:55:59	0.7127	33
10/04/1992	08:55:59	0.7126	33
10/04/1992	08:55:59	0.7125	33
10/04/1992	08:55:59	0.7126	33
10/04/1992	08:55:59	0.7125	33
10/04/1992	08:55:59	0.7126	33
10/04/1992	08:55:59	0.7124	33
10/04/1992	08:55:59	0.7126	33
10/04/1992	08:55:59	0.7125	33
10/04/1992	08:55:59	0.7124	33
10/04/1992	08:55:59	0.7126	33
10/04/1992	08:57:00	0.7124	33
10/04/1992	08:57:00	0.7125	33
10/04/1992	08:57:00	0.7127	33
10/04/1992	08:57:00	0.7128	33
10/04/1992	08:57:00	0.7126	33
10/04/1992	08:57:00	0.7127	33
10/04/1992	08:57:00	0.7125	33
10/04/1992	08:58:00	0.7126	33
10/04/1992	08:58:00	0.7125	33
10/04/1992	08:58:00	0.7124	33
10/04/1992	08:58:00	0.7126	33
10/04/1992	08:58:00	0.7125	33
10/04/1992	08:58:59	0.7126	33
10/04/1992	08:58:59	0.7125	33
10/04/1992	08:58:59	0.7126	33
10/04/1992	08:58:59	0.7125	33
10/04/1992	08:58:59	0.7127	33
10/04/1992	08:58:59	0.7126	33
10/04/1992	09:00:00	0.7125	33
10/04/1992	09:00:00	0.7123	33
10/04/1992	09:00:00	0.7122	33
10/04/1992	09:00:00	0.7121	33
10/04/1992	09:00:00	0.712	33
10/04/1992	09:00:00	0.7123	33
10/04/1992	09:00:00	0.7127	33
10/04/1992	09:00:00	0.7124	33
10/04/1992	09:00:00	0.7122	33
10/04/1992	09:00:00	0.7123	33
10/04/1992	09:01:00	0.7127	33
10/04/1992	09:01:00	0.7126	33
10/04/1992	09:01:00	0.7125	33
10/04/1992	09:01:00	0.7126	33
10/04/1992	09:01:00	0.7127	33
10/04/1992	09:01:00	0.7128	33
10/04/1992	09:01:00	0.7129	33
10/04/1992	09:01:59	0.7125	33
10/04/1992	09:01:59	0.7122	33
10/04/1992	09:01:59	0.712	33
10/04/1992	09:01:59	0.7119	33
10/04/1992	09:01:59	0.7118	33
10/04/1992	09:01:59	0.7119	33
10/04/1992	09:01:59	0.712	33
10/04/1992	09:01:59	0.7122	33
10/04/1992	09:01:59	0.7121	33
10/04/1992	09:01:59	0.7119	33
10/04/1992	09:03:00	0.7118	33
10/04/1992	09:03:00	0.7119	33
10/04/1992	09:03:00	0.7118	33
10/04/1992	09:03:00	0.7119	33
10/04/1992	09:03:00	0.712	33
10/04/1992	09:03:00	0.7119	33
10/04/1992	09:03:00	0.712	33
10/04/1992	09:03:00	0.7121	33
10/04/1992	09:03:00	0.7118	33
10/04/1992	09:03:00	0.7119	33
10/04/1992	09:03:00	0.7117	33
10/04/1992	09:03:00	0.7118	33
10/04/1992	09:04:00	0.7119	33
10/04/1992	09:04:00	0.7118	33
10/04/1992	09:04:00	0.7117	33
10/04/1992	09:04:00	0.7116	33
10/04/1992	09:04:00	0.7117	33
10/04/1992	09:04:00	0.7116	33
10/04/1992	09:04:00	0.7115	33
10/04/1992	09:04:00	0.7114	33
10/04/1992	09:04:00	0.7115	33
10/04/1992	09:04:00	0.7116	33
10/04/1992	09:04:00	0.7115	33
10/04/1992	09:04:00	0.7114	33
10/04/1992	09:04:00	0.7113	33
10/04/1992	09:04:00	0.7112	33
10/04/1992	09:04:59	0.7111	33
10/04/1992	09:04:59	0.7113	33
10/04/1992	09:04:59	0.7111	33
10/04/1992	09:04:59	0.711	33
10/04/1992	09:04:59	0.7112	33
10/04/1992	09:04:59	0.711	33
10/04/1992	09:04:59	0.7109	33
10/04/1992	09:04:59	0.7108	33
10/04/1992	09:04:59	0.711	33
10/04/1992	09:04:59	0.7111	33
10/04/1992	09:04:59	0.7112	33
10/04/1992	09:04:59	0.7113	33
10/04/1992	09:04:59	0.7112	33
10/04/1992	09:04:59	0.7111	33
10/04/1992	09:04:59	0.7113	33
10/04/1992	09:04:59	0.7111	33
10/04/1992	09:04:59	0.711	33
10/04/1992	09:05:59	0.7111	33
10/04/1992	09:05:59	0.711	33
10/04/1992	09:05:59	0.7108	33
10/04/1992	09:05:59	0.711	33
10/04/1992	09:05:59	0.7111	33
10/04/1992	09:05:59	0.711	33
10/04/1992	09:05:59	0.7109	33
10/04/1992	09:05:59	0.711	33
10/04/1992	09:05:59	0.7112	33
10/04/1992	09:05:59	0.7111	33
10/04/1992	09:05:59	0.711	33
10/04/1992	09:07:00	0.7111	33
10/04/1992	09:07:00	0.711	33
10/04/1992	09:07:00	0.7111	33
10/04/1992	09:07:00	0.7112	33
10/04/1992	09:07:00	0.7111	33
10/04/1992	09:07:00	0.7112	33
10/04/1992	09:07:00	0.7113	33
10/04/1992	09:07:00	0.711	33
10/04/1992	09:08:00	0.7114	33
10/04/1992	09:08:00	0.7113	33
10/04/1992	09:08:00	0.7112	33
10/04/1992	09:08:00	0.711	33
10/04/1992	09:08:00	0.7112	33
10/04/1992	09:08:00	0.7111	33
10/04/1992	09:08:00	0.7112	33
10/04/1992	09:08:00	0.7111	33
10/04/1992	09:08:59	0.7111	33
10/04/1992	09:08:59	0.7112	33
10/04/1992	09:08:59	0.7111	33
10/04/1992	09:08:59	0.7112	33
10/04/1992	09:08:59	0.7111	33
10/04/1992	09:08:59	0.711	33
10/04/1992	09:08:59	0.7109	33
10/04/1992	09:08:59	0.7108	33
10/04/1992	09:08:59	0.7109	33
10/04/1992	09:10:00	0.7108	33
10/04/1992	09:10:00	0.7107	33
10/04/1992	09:10:00	0.711	33
10/04/1992	09:10:00	0.7108	33
10/04/1992	09:10:00	0.7107	33
10/04/1992	09:10:00	0.7106	33
10/04/1992	09:10:00	0.7105	33
10/04/1992	09:10:00	0.7106	33
10/04/1992	09:10:00	0.7107	33
10/04/1992	09:11:00	0.7108	33
10/04/1992	09:11:00	0.7107	33
10/04/1992	09:11:00	0.7109	33
10/04/1992	09:11:00	0.7106	33
10/04/1992	09:11:00	0.7107	33
10/04/1992	09:11:00	0.7106	33
10/04/1992	09:11:00	0.7105	33
10/04/1992	09:11:00	0.7104	33
10/04/1992	09:11:00	0.7103	33
10/04/1992	09:11:59	0.7105	33
10/04/1992	09:11:59	0.7102	33
10/04/1992	09:11:59	0.7101	33
10/04/1992	09:11:59	0.71	33
10/04/1992	09:11:59	0.7099	33
10/04/1992	09:11:59	0.7098	33
10/04/1992	09:11:59	0.7097	33
10/04/1992	09:11:59	0.7096	33
10/04/1992	09:11:59	0.7095	33
10/04/1992	09:11:59	0.7094	33
10/04/1992	09:13:00	0.7097	33
10/04/1992	09:13:00	0.7098	33
10/04/1992	09:13:00	0.71	33
10/04/1992	09:13:00	0.7099	33
10/04/1992	09:13:00	0.71	33
10/04/1992	09:14:00	0.7097	33
10/04/1992	09:14:00	0.7098	33
10/04/1992	09:14:00	0.71	33
10/04/1992	09:14:00	0.7101	33
10/04/1992	09:14:00	0.71	33
10/04/1992	09:14:00	0.7096	33
10/04/1992	09:14:00	0.7094	33
10/04/1992	09:14:00	0.7095	33
10/04/1992	09:14:59	0.7097	33
10/04/1992	09:14:59	0.7098	33
10/04/1992	09:14:59	0.7095	33
10/04/1992	09:14:59	0.7097	33
10/04/1992	09:14:59	0.7098	33
10/04/1992	09:14:59	0.7097	33
10/04/1992	09:14:59	0.71	33
10/04/1992	09:14:59	0.7101	33
10/04/1992	09:14:59	0.7102	33
10/04/1992	09:14:59	0.7099	33
10/04/1992	09:14:59	0.7101	33
10/04/1992	09:14:59	0.71	33
10/04/1992	09:14:59	0.7101	33
10/04/1992	09:14:59	0.7102	33
10/04/1992	09:16:00	0.7101	33
10/04/1992	09:16:00	0.71	33
10/04/1992	09:16:00	0.7099	33
10/04/1992	09:16:00	0.7098	33
10/04/1992	09:16:00	0.7097	33
10/04/1992	09:16:00	0.7098	33
10/04/1992	09:16:00	0.7099	33
10/04/1992	09:16:00	0.71	33
10/04/1992	09:16:00	0.7101	33
10/04/1992	09:16:00	0.7102	33
10/04/1992	09:16:00	0.7103	33
10/04/1992	09:16:00	0.7102	33
10/04/1992	09:16:00	0.7103	33
10/04/1992	09:17:00	0.7105	33
10/04/1992	09:17:00	0.7106	33
10/04/1992	09:17:00	0.7107	33
10/04/1992	09:17:00	0.7106	33
10/04/1992	09:17:00	0.7107	33
10/04/1992	09:17:00	0.7108	33
10/04/1992	09:17:00	0.7105	33
10/04/1992	09:17:00	0.7107	33
10/04/1992	09:17:00	0.7105	33
10/04/1992	09:17:59	0.7103	33
10/04/1992	09:17:59	0.7105	33
10/04/1992	09:17:59	0.7107	33
10/04/1992	09:17:59	0.7106	33
10/04/1992	09:17:59	0.7109	33
10/04/1992	09:19:00	0.711	33
10/04/1992	09:19:00	0.7111	33
10/04/1992	09:19:00	0.7109	33
10/04/1992	09:19:00	0.7108	33
10/04/1992	09:19:00	0.7107	33
10/04/1992	09:19:00	0.7109	33
10/04/1992	09:19:00	0.711	33
10/04/1992	09:20:00	0.7108	33
10/04/1992	09:20:00	0.7109	33
10/04/1992	09:20:00	0.7111	33
10/04/1992	09:20:00	0.7108	33
10/04/1992	09:20:00	0.7109	33
10/04/1992	09:20:00	0.7106	33
10/04/1992	09:20:00	0.7107	33
10/04/1992	09:20:00	0.7108	33
10/04/1992	09:20:00	0.711	33
10/04/1992	09:20:00	0.7109	33
10/04/1992	09:20:59	0.7105	33
10/04/1992	09:20:59	0.7106	33
10/04/1992	09:20:59	0.7106	33
10/04/1992	09:20:59	0.7107	33
10/04/1992	09:20:59	0.7109	33
10/04/1992	09:20:59	0.7112	33
10/04/1992	09:21:59	0.7111	33
10/04/1992	09:21:59	0.711	33
10/04/1992	09:21:59	0.7111	33
10/04/1992	09:23:00	0.7112	33
10/04/1992	09:23:00	0.7111	33
10/04/1992	09:23:00	0.7112	33
10/04/1992	09:23:00	0.711	33
10/04/1992	09:23:00	0.7112	33
10/04/1992	09:23:00	0.7111	33
10/04/1992	09:23:00	0.7112	33
10/04/1992	09:23:00	0.7111	33
10/04/1992	09:24:00	0.7113	33
10/04/1992	09:24:00	0.7112	33
10/04/1992	09:24:00	0.7111	33
10/04/1992	09:24:00	0.7113	33
10/04/1992	09:24:00	0.7115	33
10/04/1992	09:24:00	0.7116	33
10/04/1992	09:24:00	0.7117	33
10/04/1992	09:24:00	0.7116	33
10/04/1992	09:24:00	0.712	33
10/04/1992	09:24:00	0.7119	33
10/04/1992	09:24:59	0.7118	33
10/04/1992	09:24:59	0.7119	33
10/04/1992	09:24:59	0.712	33
10/04/1992	09:24:59	0.7119	33
10/04/1992	09:24:59	0.7117	33
10/04/1992	09:24:59	0.7118	33
10/04/1992	09:26:00	0.7118	33
10/04/1992	09:26:00	0.7119	33
10/04/1992	09:26:00	0.7118	33
10/04/1992	09:26:00	0.7117	33
10/04/1992	09:26:00	0.7116	33
10/04/1992	09:26:00	0.7117	33
10/04/1992	09:26:00	0.7118	33
10/04/1992	09:26:00	0.7117	33
10/04/1992	09:27:00	0.7118	33
10/04/1992	09:27:00	0.7117	33
10/04/1992	09:27:00	0.7118	33
10/04/1992	09:27:00	0.7117	33
10/04/1992	09:27:00	0.7116	33
10/04/1992	09:27:00	0.7117	33
10/04/1992	09:27:59	0.7116	33
10/04/1992	09:27:59	0.7118	33
10/04/1992	09:27:59	0.7117	33
10/04/1992	09:27:59	0.7118	33
10/04/1992	09:27:59	0.7119	33
10/04/1992	09:29:00	0.7118	33
10/04/1992	09:29:00	0.7119	33
10/04/1992	09:29:00	0.712	33
10/04/1992	09:29:00	0.7121	33
10/04/1992	09:29:00	0.7122	33
10/04/1992	09:29:00	0.7121	33
10/04/1992	09:30:00	0.7122	33
10/04/1992	09:30:00	0.7125	33
10/04/1992	09:30:00	0.7124	33
10/04/1992	09:30:00	0.7125	33
10/04/1992	09:30:59	0.7124	33
10/04/1992	09:30:59	0.7125	33
10/04/1992	09:30:59	0.7123	33
10/04/1992	09:30:59	0.7126	33
10/04/1992	09:30:59	0.7122	33
10/04/1992	09:30:59	0.7121	33
10/04/1992	09:30:59	0.712	33
10/04/1992	09:30:59	0.7119	33
10/04/1992	09:30:59	0.7118	33
10/04/1992	09:30:59	0.7117	33
10/04/1992	09:32:00	0.7119	33
10/04/1992	09:32:00	0.712	33
10/04/1992	09:32:00	0.7119	33
10/04/1992	09:33:00	0.7121	33
10/04/1992	09:33:00	0.712	33
10/04/1992	09:33:00	0.7119	33
10/04/1992	09:33:59	0.7118	33
10/04/1992	09:33:59	0.7119	33
10/04/1992	09:33:59	0.7117	33
10/04/1992	09:33:59	0.7116	33
10/04/1992	09:33:59	0.7117	33
10/04/1992	09:34:59	0.7116	33
10/04/1992	09:34:59	0.7115	33
10/04/1992	09:34:59	0.7116	33
10/04/1992	09:36:00	0.7115	33
10/04/1992	09:36:00	0.7116	33
10/04/1992	09:36:00	0.7117	33
10/04/1992	09:36:59	0.7116	33
10/04/1992	09:36:59	0.7117	33
10/04/1992	09:36:59	0.7119	33
10/04/1992	09:36:59	0.7118	33
10/04/1992	09:36:59	0.7117	33
10/04/1992	09:39:00	0.7117	33
10/04/1992	09:40:00	0.7118	33
10/04/1992	09:40:00	0.7117	33
10/04/1992	09:40:00	0.712	33
10/04/1992	09:40:00	0.7121	33
10/04/1992	09:40:59	0.7122	33
10/04/1992	09:40:59	0.7123	33
10/04/1992	09:40:59	0.7124	33
10/04/1992	09:40:59	0.7125	33
10/04/1992	09:40:59	0.7126	33
10/04/1992	09:40:59	0.7125	33
10/04/1992	09:40:59	0.7126	33
10/04/1992	09:40:59	0.7125	33
10/04/1992	09:42:00	0.7124	33
10/04/1992	09:42:00	0.7125	33
10/04/1992	09:42:00	0.7127	33
10/04/1992	09:42:00	0.7125	33
10/04/1992	09:42:00	0.7126	33
10/04/1992	09:43:00	0.7127	33
10/04/1992	09:43:00	0.7126	33
10/04/1992	09:43:00	0.7125	33
10/04/1992	09:43:00	0.7123	33
10/04/1992	09:43:59	0.7124	33
10/04/1992	09:43:59	0.7121	33
10/04/1992	09:43:59	0.712	33
10/04/1992	09:43:59	0.7118	33
10/04/1992	09:43:59	0.7119	33
10/04/1992	09:43:59	0.7116	33
10/04/1992	09:43:59	0.7117	33
10/04/1992	09:43:59	0.7116	33
10/04/1992	09:43:59	0.7115	33
10/04/1992	09:43:59	0.7114	33
10/04/1992	09:45:00	0.7113	33
10/04/1992	09:45:00	0.7111	33
10/04/1992	09:45:00	0.711	33
10/04/1992	09:45:00	0.7112	33
10/04/1992	09:45:00	0.7111	33
10/04/1992	09:45:00	0.711	33
10/04/1992	09:45:00	0.7109	33
10/04/1992	09:45:00	0.7107	33
10/04/1992	09:45:00	0.7109	33
10/04/1992	09:45:00	0.7108	33
10/04/1992	09:45:00	0.7107	33
10/04/1992	09:46:00	0.7109	33
10/04/1992	09:46:00	0.711	33
10/04/1992	09:46:00	0.7112	33
10/04/1992	09:46:00	0.7113	33
10/04/1992	09:46:00	0.7114	33
10/04/1992	09:46:00	0.7113	33
10/04/1992	09:46:59	0.7114	33
10/04/1992	09:46:59	0.7112	33
10/04/1992	09:46:59	0.7113	33
10/04/1992	09:46:59	0.7112	33
10/04/1992	09:46:59	0.711	33
10/04/1992	09:46:59	0.7111	33
10/04/1992	09:46:59	0.7109	33
10/04/1992	09:46:59	0.711	33
10/04/1992	09:46:59	0.7109	33
10/04/1992	09:46:59	0.7108	33
10/04/1992	09:46:59	0.7107	33
10/04/1992	09:46:59	0.7106	33
10/04/1992	09:48:00	0.7105	33
10/04/1992	09:48:00	0.7104	33
10/04/1992	09:48:00	0.7103	33
10/04/1992	09:48:00	0.7104	33
10/04/1992	09:48:00	0.7102	33
10/04/1992	09:48:00	0.7103	33
10/04/1992	09:48:00	0.7102	33
10/04/1992	09:48:00	0.7104	33
10/04/1992	09:48:00	0.7105	33
10/04/1992	09:48:00	0.7106	33
10/04/1992	09:49:00	0.7109	33
10/04/1992	09:49:00	0.7113	33
10/04/1992	09:49:00	0.7112	33
10/04/1992	09:49:00	0.7111	33
10/04/1992	09:49:00	0.7112	33
10/04/1992	09:49:59	0.711	33
10/04/1992	09:49:59	0.7109	33
10/04/1992	09:49:59	0.7108	33
10/04/1992	09:49:59	0.7107	33
10/04/1992	09:49:59	0.7106	33
10/04/1992	09:49:59	0.7108	33
10/04/1992	09:49:59	0.711	33
10/04/1992	09:50:59	0.7107	33
10/04/1992	09:50:59	0.7106	33
10/04/1992	09:50:59	0.7107	33
10/04/1992	09:50:59	0.7106	33
10/04/1992	09:50:59	0.7107	33
10/04/1992	09:50:59	0.7106	33
10/04/1992	09:50:59	0.7105	33
10/04/1992	09:50:59	0.7104	33
10/04/1992	09:50:59	0.7105	33
10/04/1992	09:50:59	0.7104	33
10/04/1992	09:50:59	0.7103	33
10/04/1992	09:50:59	0.7102	33
10/04/1992	09:50:59	0.7105	33
10/04/1992	09:52:00	0.7106	33
10/04/1992	09:52:00	0.7108	33
10/04/1992	09:52:00	0.7106	33
10/04/1992	09:52:00	0.7107	33
10/04/1992	09:52:00	0.7108	33
10/04/1992	09:52:00	0.7109	33
10/04/1992	09:52:00	0.7107	33
10/04/1992	09:52:00	0.7109	33
10/04/1992	09:52:00	0.711	33
10/04/1992	09:52:00	0.7111	33
10/04/1992	09:53:00	0.7111	33
10/04/1992	09:53:00	0.7109	33
10/04/1992	09:53:00	0.711	33
10/04/1992	09:53:59	0.7111	33
10/04/1992	09:53:59	0.7112	33
10/04/1992	09:53:59	0.711	33
10/04/1992	09:53:59	0.7108	33
10/04/1992	09:55:00	0.7111	33
10/04/1992	09:55:00	0.7112	33
10/04/1992	09:55:00	0.7113	33
10/04/1992	09:55:00	0.7114	33
10/04/1992	09:55:00	0.7111	33
10/04/1992	09:55:00	0.711	33
10/04/1992	09:55:00	0.7112	33
10/04/1992	09:55:00	0.7114	33
10/04/1992	09:56:00	0.7115	33
10/04/1992	09:56:00	0.7116	33
10/04/1992	09:56:00	0.7117	33
10/04/1992	09:56:00	0.7116	33
10/04/1992	09:56:00	0.7119	33
10/04/1992	09:56:00	0.712	33
10/04/1992	09:56:00	0.7117	33
10/04/1992	09:56:00	0.7116	33
10/04/1992	09:56:00	0.7115	33
10/04/1992	09:56:00	0.7118	33
10/04/1992	09:56:59	0.7113	33
10/04/1992	09:56:59	0.7112	33
10/04/1992	09:56:59	0.711	33
10/04/1992	09:56:59	0.7111	33
10/04/1992	09:56:59	0.7112	33
10/04/1992	09:56:59	0.7111	33
10/04/1992	09:56:59	0.711	33
10/04/1992	09:58:00	0.7109	33
10/04/1992	09:58:00	0.711	33
10/04/1992	09:58:00	0.7111	33
10/04/1992	09:58:00	0.711	33
10/04/1992	09:58:00	0.7109	33
10/04/1992	09:58:00	0.7108	33
10/04/1992	09:58:00	0.7106	33
10/04/1992	09:59:00	0.7107	33
10/04/1992	09:59:00	0.7106	33
10/04/1992	09:59:00	0.7103	33
10/04/1992	09:59:00	0.7102	33
10/04/1992	09:59:00	0.7103	33
10/04/1992	09:59:00	0.7104	33
10/04/1992	09:59:00	0.7103	33
10/04/1992	09:59:00	0.7102	33
10/04/1992	09:59:00	0.7101	33
10/04/1992	09:59:00	0.71	33
10/04/1992	09:59:00	0.7105	33
10/04/1992	09:59:59	0.7101	33
10/04/1992	09:59:59	0.71	33
10/04/1992	09:59:59	0.7101	33
10/04/1992	09:59:59	0.71	33
10/04/1992	09:59:59	0.7102	33
10/04/1992	10:01:00	0.7104	33
10/04/1992	10:01:00	0.7105	33
10/04/1992	10:01:00	0.7104	33
10/04/1992	10:02:00	0.7102	33
10/04/1992	10:02:00	0.7103	33
10/04/1992	10:02:00	0.7104	33
10/04/1992	10:02:00	0.7103	33
10/04/1992	10:02:00	0.7102	33
10/04/1992	10:02:00	0.7101	33
10/04/1992	10:02:00	0.7102	33
10/04/1992	10:02:00	0.7103	33
10/04/1992	10:02:00	0.7104	33
10/04/1992	10:02:00	0.7103	33
10/04/1992	10:02:59	0.7102	33
10/04/1992	10:02:59	0.7103	33
10/04/1992	10:02:59	0.7102	33
10/04/1992	10:02:59	0.7101	33
10/04/1992	10:02:59	0.7099	33
10/04/1992	10:02:59	0.7098	33
10/04/1992	10:04:00	0.7097	33
10/04/1992	10:04:00	0.7096	33
10/04/1992	10:04:00	0.7099	33
10/04/1992	10:04:00	0.71	33
10/04/1992	10:04:00	0.7101	33
10/04/1992	10:04:00	0.7102	33
10/04/1992	10:04:00	0.7103	33
10/04/1992	10:05:00	0.7102	33
10/04/1992	10:05:00	0.7101	33
10/04/1992	10:05:00	0.7102	33
10/04/1992	10:05:00	0.7101	33
10/04/1992	10:05:00	0.7099	33
10/04/1992	10:05:00	0.71	33
10/04/1992	10:05:59	0.7097	33
10/04/1992	10:05:59	0.7096	33
10/04/1992	10:05:59	0.7095	33
10/04/1992	10:05:59	0.7094	33
10/04/1992	10:05:59	0.7095	33
10/04/1992	10:05:59	0.7094	33
10/04/1992	10:05:59	0.7093	33
10/04/1992	10:05:59	0.7091	33
10/04/1992	10:05:59	0.709	33
10/04/1992	10:05:59	0.7091	33
10/04/1992	10:05:59	0.7092	33
10/04/1992	10:06:59	0.7093	33
10/04/1992	10:06:59	0.7094	33
10/04/1992	10:06:59	0.7095	33
10/04/1992	10:06:59	0.7094	33
10/04/1992	10:06:59	0.7093	33
10/04/1992	10:06:59	0.7092	33
10/04/1992	10:06:59	0.7091	33
10/04/1992	10:06:59	0.709	33
10/04/1992	10:08:00	0.7089	33
10/04/1992	10:08:00	0.7088	33
10/04/1992	10:08:00	0.7089	33
10/04/1992	10:08:00	0.709	33
10/04/1992	10:08:00	0.7091	33
10/04/1992	10:08:00	0.7092	33
10/04/1992	10:08:00	0.7091	33
10/04/1992	10:08:00	0.7092	33
10/04/1992	10:08:00	0.7094	33
10/04/1992	10:08:00	0.7095	33
10/04/1992	10:09:00	0.7096	33
10/04/1992	10:09:00	0.7095	33
10/04/1992	10:09:00	0.7094	33
10/04/1992	10:09:00	0.7093	33
10/04/1992	10:09:00	0.7094	33
10/04/1992	10:09:00	0.7092	33
10/04/1992	10:09:00	0.7093	33
10/04/1992	10:09:00	0.7094	33
10/04/1992	10:09:00	0.7092	33
10/04/1992	10:09:00	0.7094	33
10/04/1992	10:09:59	0.7093	33
10/04/1992	10:09:59	0.7094	33
10/04/1992	10:09:59	0.7095	33
10/04/1992	10:09:59	0.7094	33
10/04/1992	10:09:59	0.7095	33
10/04/1992	10:09:59	0.7097	33
10/04/1992	10:09:59	0.7098	33
10/04/1992	10:11:00	0.7099	33
10/04/1992	10:11:00	0.71	33
10/04/1992	10:11:00	0.7101	33
10/04/1992	10:11:00	0.71	33
10/04/1992	10:11:00	0.7099	33
10/04/1992	10:11:00	0.7098	33
10/04/1992	10:11:00	0.7097	33
10/04/1992	10:11:00	0.7098	33
10/04/1992	10:11:00	0.7097	33
10/04/1992	10:11:00	0.7098	33
10/04/1992	10:12:00	0.7097	33
10/04/1992	10:12:00	0.7096	33
10/04/1992	10:12:00	0.7094	33
10/04/1992	10:12:00	0.7096	33
10/04/1992	10:12:00	0.7097	33
10/04/1992	10:12:00	0.7096	33
10/04/1992	10:12:00	0.7095	33
10/04/1992	10:12:00	0.7098	33
10/04/1992	10:12:59	0.7096	33
10/04/1992	10:12:59	0.7097	33
10/04/1992	10:12:59	0.7098	33
10/04/1992	10:12:59	0.7097	33
10/04/1992	10:14:00	0.7099	33
10/04/1992	10:14:00	0.7101	33
10/04/1992	10:14:00	0.71	33
10/04/1992	10:14:00	0.7099	33
10/04/1992	10:14:00	0.71	33
10/04/1992	10:14:00	0.7099	33
10/04/1992	10:14:00	0.71	33
10/04/1992	10:14:00	0.7099	33
10/04/1992	10:14:00	0.7098	33
10/04/1992	10:15:00	0.7097	33
10/04/1992	10:15:00	0.7099	33
10/04/1992	10:15:00	0.71	33
10/04/1992	10:15:00	0.7101	33
10/04/1992	10:15:00	0.71	33
10/04/1992	10:15:00	0.7099	33
10/04/1992	10:15:59	0.7097	33
10/04/1992	10:15:59	0.7098	33
10/04/1992	10:15:59	0.7099	33
10/04/1992	10:15:59	0.71	33
10/04/1992	10:15:59	0.7099	33
10/04/1992	10:15:59	0.71	33
10/04/1992	10:15:59	0.7099	33
10/04/1992	10:15:59	0.71	33
10/04/1992	10:17:00	0.7101	33
10/04/1992	10:17:00	0.71	33
10/04/1992	10:17:00	0.7099	33
10/04/1992	10:17:00	0.7098	33
10/04/1992	10:18:00	0.7099	33
10/04/1992	10:18:00	0.7098	33
10/04/1992	10:18:00	0.7097	33
10/04/1992	10:18:00	0.7098	33
10/04/1992	10:18:00	0.7099	33
10/04/1992	10:18:00	0.7098	33
10/04/1992	10:18:59	0.71	33
10/04/1992	10:18:59	0.7101	33
10/04/1992	10:18:59	0.71	33
10/04/1992	10:18:59	0.7102	33
10/04/1992	10:18:59	0.71	33
10/04/1992	10:18:59	0.7098	33
10/04/1992	10:19:59	0.7099	33
10/04/1992	10:19:59	0.7098	33
10/04/1992	10:19:59	0.71	33
10/04/1992	10:19:59	0.7101	33
10/04/1992	10:19:59	0.71	33
10/04/1992	10:19:59	0.7099	33
10/04/1992	10:19:59	0.7098	33
10/04/1992	10:19:59	0.71	33
10/04/1992	10:21:00	0.7101	33
10/04/1992	10:21:00	0.7098	33
10/04/1992	10:21:00	0.7099	33
10/04/1992	10:21:00	0.71	33
10/04/1992	10:21:00	0.7099	33
10/04/1992	10:21:00	0.7098	33
10/04/1992	10:21:00	0.7097	33
10/04/1992	10:21:00	0.7098	33
10/04/1992	10:21:59	0.7099	33
10/04/1992	10:21:59	0.7098	33
10/04/1992	10:21:59	0.7097	33
10/04/1992	10:21:59	0.7098	33
10/04/1992	10:22:59	0.7097	33
10/04/1992	10:22:59	0.7096	33
10/04/1992	10:22:59	0.7097	33
10/04/1992	10:22:59	0.7098	33
10/04/1992	10:22:59	0.7099	33
10/04/1992	10:22:59	0.71	33
10/04/1992	10:24:00	0.7101	33
10/04/1992	10:24:00	0.7102	33
10/04/1992	10:24:00	0.7101	33
10/04/1992	10:24:00	0.71	33
10/04/1992	10:24:00	0.7102	33
10/04/1992	10:24:00	0.7101	33
10/04/1992	10:24:00	0.71	33
10/04/1992	10:25:00	0.7101	33
10/04/1992	10:25:00	0.7103	33
10/04/1992	10:25:00	0.7104	33
10/04/1992	10:25:00	0.7103	33
10/04/1992	10:25:00	0.7104	33
10/04/1992	10:25:00	0.7102	33
10/04/1992	10:25:59	0.7101	33
10/04/1992	10:25:59	0.71	33
10/04/1992	10:25:59	0.7104	33
10/04/1992	10:25:59	0.7102	33
10/04/1992	10:25:59	0.7103	33
10/04/1992	10:27:00	0.7104	33
10/04/1992	10:27:00	0.7105	33
10/04/1992	10:27:00	0.7107	33
10/04/1992	10:27:00	0.7105	33
10/04/1992	10:27:00	0.7104	33
10/04/1992	10:28:00	0.7102	33
10/04/1992	10:28:00	0.7103	33
10/04/1992	10:28:00	0.7101	33
10/04/1992	10:28:00	0.7102	33
10/04/1992	10:28:00	0.7101	33
10/04/1992	10:28:00	0.71	33
10/04/1992	10:28:00	0.7102	33
10/04/1992	10:28:59	0.7101	33
10/04/1992	10:28:59	0.71	33
10/04/1992	10:28:59	0.7102	33
10/04/1992	10:30:00	0.7103	33
10/04/1992	10:31:00	0.7102	33
10/04/1992	10:31:00	0.7101	33
10/04/1992	10:31:00	0.71	33
10/04/1992	10:31:00	0.7102	33
10/04/1992	10:31:00	0.7103	33
10/04/1992	10:31:59	0.7105	33
10/04/1992	10:31:59	0.7106	33
10/04/1992	10:31:59	0.7105	33
10/04/1992	10:33:00	0.7104	33
10/04/1992	10:33:00	0.7103	33
10/04/1992	10:34:00	0.7104	33
10/04/1992	10:34:00	0.7103	33
10/04/1992	10:34:00	0.7104	33
10/04/1992	10:34:59	0.7105	33
10/04/1992	10:34:59	0.7107	33
10/04/1992	10:34:59	0.7106	33
10/04/1992	10:34:59	0.7107	33
10/04/1992	10:34:59	0.7106	33
10/04/1992	10:35:59	0.7105	33
10/04/1992	10:35:59	0.7104	33
10/04/1992	10:35:59	0.7105	33
10/04/1992	10:35:59	0.7102	33
10/04/1992	10:35:59	0.7104	33
10/04/1992	10:37:00	0.7103	33
10/04/1992	10:37:00	0.7104	33
10/04/1992	10:37:00	0.7105	33
10/04/1992	10:37:00	0.7106	33
10/04/1992	10:37:00	0.7107	33
10/04/1992	10:37:00	0.7108	33
10/04/1992	10:37:00	0.7109	33
10/04/1992	10:37:00	0.711	33
10/04/1992	10:37:00	0.7111	33
10/04/1992	10:37:00	0.7109	33
10/04/1992	10:37:00	0.7107	33
10/04/1992	10:37:00	0.7108	33
10/04/1992	10:37:00	0.7109	33
10/04/1992	10:37:00	0.711	33
10/04/1992	10:38:00	0.7111	33
10/04/1992	10:38:00	0.711	33
10/04/1992	10:38:00	0.7112	33
10/04/1992	10:38:00	0.7113	33
10/04/1992	10:38:00	0.7114	33
10/04/1992	10:38:00	0.7113	33
10/04/1992	10:38:00	0.7112	33
10/04/1992	10:38:00	0.7113	33
10/04/1992	10:38:59	0.7112	33
10/04/1992	10:38:59	0.7114	33
10/04/1992	10:38:59	0.7113	33
10/04/1992	10:38:59	0.7115	33
10/04/1992	10:38:59	0.7114	33
10/04/1992	10:40:00	0.7112	33
10/04/1992	10:40:00	0.7111	33
10/04/1992	10:40:00	0.711	33
10/04/1992	10:40:00	0.7111	33
10/04/1992	10:40:00	0.711	33
10/04/1992	10:40:00	0.7109	33
10/04/1992	10:41:00	0.711	33
10/04/1992	10:41:00	0.7108	33
10/04/1992	10:41:00	0.7107	33
10/04/1992	10:41:00	0.7108	33
10/04/1992	10:41:00	0.711	33
10/04/1992	10:41:00	0.7111	33
10/04/1992	10:41:00	0.7112	33
10/04/1992	10:41:59	0.7113	33
10/04/1992	10:41:59	0.7112	33
10/04/1992	10:41:59	0.7111	33
10/04/1992	10:41:59	0.7109	33
10/04/1992	10:41:59	0.7108	33
10/04/1992	10:41:59	0.711	33
10/04/1992	10:43:00	0.7112	33
10/04/1992	10:43:00	0.7111	33
10/04/1992	10:43:00	0.7112	33
10/04/1992	10:43:00	0.7108	33
10/04/1992	10:44:00	0.711	33
10/04/1992	10:44:00	0.7111	33
10/04/1992	10:44:00	0.7113	33
10/04/1992	10:44:00	0.711	33
10/04/1992	10:44:59	0.7114	33
10/04/1992	10:44:59	0.7115	33
10/04/1992	10:44:59	0.7113	33
10/04/1992	10:44:59	0.7116	33
10/04/1992	10:44:59	0.7117	33
10/04/1992	10:44:59	0.7118	33
10/04/1992	10:44:59	0.7116	33
10/04/1992	10:44:59	0.7117	33
10/04/1992	10:44:59	0.7119	33
10/04/1992	10:44:59	0.7117	33
10/04/1992	10:44:59	0.712	33
10/04/1992	10:44:59	0.7118	33
10/04/1992	10:46:00	0.7121	33
10/04/1992	10:46:00	0.7119	33
10/04/1992	10:46:00	0.7117	33
10/04/1992	10:47:00	0.7119	33
10/04/1992	10:47:00	0.712	33
10/04/1992	10:47:00	0.7119	33
10/04/1992	10:47:00	0.7116	33
10/04/1992	10:47:00	0.7117	33
10/04/1992	10:47:59	0.7115	33
10/04/1992	10:47:59	0.7112	33
10/04/1992	10:47:59	0.7113	33
10/04/1992	10:47:59	0.7115	33
10/04/1992	10:47:59	0.7114	33
10/04/1992	10:47:59	0.7113	33
10/04/1992	10:49:00	0.7115	33
10/04/1992	10:49:00	0.7116	33
10/04/1992	10:50:00	0.7115	33
10/04/1992	10:50:00	0.7116	33
10/04/1992	10:50:00	0.7113	33
10/04/1992	10:50:00	0.7115	33
10/04/1992	10:50:00	0.7116	33
10/04/1992	10:50:00	0.7117	33
10/04/1992	10:50:00	0.7116	33
10/04/1992	10:51:59	0.7115	33
10/04/1992	10:51:59	0.7116	33
10/04/1992	10:51:59	0.7115	33
10/04/1992	10:51:59	0.7116	33
10/04/1992	10:51:59	0.7117	33
10/04/1992	10:51:59	0.7119	33
10/04/1992	10:51:59	0.7118	33
10/04/1992	10:53:00	0.712	33
10/04/1992	10:53:00	0.7118	33
10/04/1992	10:53:00	0.7117	33
10/04/1992	10:53:00	0.7118	33
10/04/1992	10:54:00	0.7117	33
10/04/1992	10:54:00	0.7116	33
10/04/1992	10:54:00	0.7114	33
10/04/1992	10:54:00	0.7111	33
10/04/1992	10:54:00	0.711	33
10/04/1992	10:54:00	0.7112	33
10/04/1992	10:54:00	0.7113	33
10/04/1992	10:54:59	0.7114	33
10/04/1992	10:54:59	0.7112	33
10/04/1992	10:54:59	0.711	33
10/04/1992	10:54:59	0.7111	33
10/04/1992	10:56:00	0.7111	33
10/04/1992	10:56:00	0.7114	33
10/04/1992	10:57:00	0.7112	33
10/04/1992	10:57:00	0.7115	33
10/04/1992	10:57:00	0.7118	33
10/04/1992	10:57:00	0.7121	33
10/04/1992	10:57:00	0.712	33
10/04/1992	10:57:00	0.7121	33
10/04/1992	10:57:00	0.7122	33
10/04/1992	10:57:00	0.7117	33
10/04/1992	10:57:59	0.7123	33
10/04/1992	10:57:59	0.7124	33
10/04/1992	10:57:59	0.7125	33
10/04/1992	10:57:59	0.7126	33
10/04/1992	10:57:59	0.7127	33
10/04/1992	10:57:59	0.7129	33
10/04/1992	10:57:59	0.7128	33
10/04/1992	10:57:59	0.7127	33
10/04/1992	10:59:00	0.7124	33
10/04/1992	10:59:00	0.7126	33
10/04/1992	10:59:00	0.7123	33
10/04/1992	10:59:00	0.7122	33
10/04/1992	10:59:00	0.7121	33
10/04/1992	10:59:00	0.712	33
10/04/1992	11:00:00	0.7119	33
10/04/1992	11:00:00	0.712	33
10/04/1992	11:00:00	0.7119	33
10/04/1992	11:00:00	0.7121	33
10/04/1992	11:00:00	0.7122	33
10/04/1992	11:00:00	0.7123	33
10/04/1992	11:00:00	0.7125	33
10/04/1992	11:00:00	0.7126	33
10/04/1992	11:00:00	0.7127	33
10/04/1992	11:00:00	0.7128	33
10/04/1992	11:00:59	0.7129	33
10/04/1992	11:00:59	0.7128	33
10/04/1992	11:00:59	0.7127	33
10/04/1992	11:00:59	0.7126	33
10/04/1992	11:00:59	0.7127	33
10/04/1992	11:00:59	0.7128	33
10/04/1992	11:00:59	0.7129	33
10/04/1992	11:00:59	0.713	33
10/04/1992	11:00:59	0.7129	33
10/04/1992	11:00:59	0.7127	33
10/04/1992	11:00:59	0.7123	33
10/04/1992	11:02:00	0.7121	33
10/04/1992	11:02:00	0.7123	33
10/04/1992	11:02:00	0.7124	33
10/04/1992	11:02:00	0.7122	33
10/04/1992	11:02:00	0.7124	33
10/04/1992	11:03:00	0.7125	33
10/04/1992	11:03:00	0.7124	33
10/04/1992	11:03:00	0.7123	33
10/04/1992	11:03:00	0.7124	33
10/04/1992	11:03:00	0.7125	33
10/04/1992	11:03:00	0.7124	33
10/04/1992	11:03:59	0.7121	33
10/04/1992	11:03:59	0.712	33
10/04/1992	11:03:59	0.7118	33
10/04/1992	11:03:59	0.7119	33
10/04/1992	11:03:59	0.7119	33
10/04/1992	11:03:59	0.7118	33
10/04/1992	11:04:59	0.7119	33
10/04/1992	11:04:59	0.712	33
10/04/1992	11:04:59	0.7119	33
10/04/1992	11:04:59	0.7117	33
10/04/1992	11:04:59	0.7115	33
10/04/1992	11:06:00	0.7114	33
10/04/1992	11:06:00	0.7113	33
10/04/1992	11:06:00	0.7112	33
10/04/1992	11:06:00	0.7113	33
10/04/1992	11:06:00	0.7114	33
10/04/1992	11:06:59	0.7113	33
10/04/1992	11:06:59	0.7112	33
10/04/1992	11:06:59	0.7114	33
10/04/1992	11:06:59	0.7115	33
10/04/1992	11:06:59	0.7114	33
10/04/1992	11:07:59	0.7115	33
10/04/1992	11:07:59	0.7114	33
10/04/1992	11:07:59	0.7115	33
10/04/1992	11:07:59	0.7114	33
10/04/1992	11:09:00	0.7113	33
10/04/1992	11:10:00	0.7111	33
10/04/1992	11:10:00	0.7112	33
10/04/1992	11:10:00	0.7111	33
10/04/1992	11:10:00	0.7113	33
10/04/1992	11:10:00	0.7112	33
10/04/1992	11:10:59	0.7111	33
10/04/1992	11:12:00	0.7114	33
10/04/1992	11:12:00	0.7112	33
10/04/1992	11:13:00	0.711	33
10/04/1992	11:13:00	0.7108	33
10/04/1992	11:13:00	0.7107	33
10/04/1992	11:13:59	0.7109	33
10/04/1992	11:13:59	0.711	33
10/04/1992	11:13:59	0.7111	33
10/04/1992	11:13:59	0.7108	33
10/04/1992	11:13:59	0.7109	33
10/04/1992	11:15:00	0.711	33
10/04/1992	11:15:00	0.7107	33
10/04/1992	11:15:00	0.7105	33
10/04/1992	11:15:00	0.7104	33
10/04/1992	11:15:00	0.7103	33
10/04/1992	11:15:00	0.7106	33
10/04/1992	11:15:00	0.7104	33
10/04/1992	11:15:00	0.7105	33
10/04/1992	11:15:00	0.7103	33
10/04/1992	11:15:00	0.7102	33
10/04/1992	11:15:00	0.7105	33
10/04/1992	11:15:00	0.7104	33
10/04/1992	11:15:00	0.7104	33
10/04/1992	11:16:00	0.7105	33
10/04/1992	11:16:00	0.7106	33
10/04/1992	11:16:00	0.7107	33
10/04/1992	11:16:00	0.7106	33
10/04/1992	11:16:00	0.7105	33
10/04/1992	11:16:00	0.7108	33
10/04/1992	11:16:00	0.7103	33
10/04/1992	11:16:00	0.7102	33
10/04/1992	11:16:59	0.7103	33
10/04/1992	11:16:59	0.7101	33
10/04/1992	11:16:59	0.7102	33
10/04/1992	11:16:59	0.7104	33
10/04/1992	11:16:59	0.71	33
10/04/1992	11:16:59	0.7101	33
10/04/1992	11:16:59	0.7105	33
10/04/1992	11:16:59	0.7104	33
10/04/1992	11:16:59	0.7103	33
10/04/1992	11:16:59	0.7102	33
10/04/1992	11:18:00	0.7104	33
10/04/1992	11:18:00	0.7105	33
10/04/1992	11:18:00	0.7104	33
10/04/1992	11:19:00	0.7103	33
10/04/1992	11:19:00	0.7102	33
10/04/1992	11:19:00	0.7101	33
10/04/1992	11:19:00	0.71	33
10/04/1992	11:19:00	0.7101	33
10/04/1992	11:19:00	0.7102	33
10/04/1992	11:19:59	0.71	33
10/04/1992	11:19:59	0.7101	33
10/04/1992	11:19:59	0.7102	33
10/04/1992	11:19:59	0.7101	33
10/04/1992	11:19:59	0.7102	33
10/04/1992	11:20:59	0.7104	33
10/04/1992	11:20:59	0.7103	33
10/04/1992	11:20:59	0.7102	33
10/04/1992	11:20:59	0.7101	33
10/04/1992	11:20:59	0.71	33
10/04/1992	11:22:00	0.7098	33
10/04/1992	11:22:00	0.7097	33
10/04/1992	11:22:00	0.7099	33
10/04/1992	11:22:00	0.7096	33
10/04/1992	11:22:00	0.7098	33
10/04/1992	11:22:00	0.71	33
10/04/1992	11:22:00	0.7098	33
10/04/1992	11:22:00	0.7097	33
10/04/1992	11:23:00	0.7096	33
10/04/1992	11:23:00	0.7097	33
10/04/1992	11:23:00	0.7096	33
10/04/1992	11:23:00	0.7095	33
10/04/1992	11:23:00	0.7094	33
10/04/1992	11:23:00	0.7095	33
10/04/1992	11:23:00	0.7094	33
10/04/1992	11:23:00	0.7095	33
10/04/1992	11:23:00	0.7096	33
10/04/1992	11:23:59	0.7095	33
10/04/1992	11:23:59	0.7098	33
10/04/1992	11:23:59	0.71	33
10/04/1992	11:23:59	0.7101	33
10/04/1992	11:25:00	0.71	33
10/04/1992	11:25:00	0.7101	33
10/04/1992	11:25:00	0.71	33
10/04/1992	11:25:00	0.7099	33
10/04/1992	11:26:00	0.71	33
10/04/1992	11:26:00	0.7098	33
10/04/1992	11:26:00	0.7101	33
10/04/1992	11:26:00	0.71	33
10/04/1992	11:26:00	0.7099	33
10/04/1992	11:26:59	0.7103	33
10/04/1992	11:26:59	0.7102	33
10/04/1992	11:28:00	0.7101	33
10/04/1992	11:28:00	0.7102	33
10/04/1992	11:28:00	0.7101	33
10/04/1992	11:29:00	0.7102	33
10/04/1992	11:29:00	0.7103	33
10/04/1992	11:29:00	0.7104	33
10/04/1992	11:29:59	0.7105	33
10/04/1992	11:29:59	0.7106	33
10/04/1992	11:31:00	0.7107	33
10/04/1992	11:32:00	0.7108	33
10/04/1992	11:32:00	0.7107	33
10/04/1992	11:32:00	0.7106	33
10/04/1992	11:32:00	0.7108	33
10/04/1992	11:32:00	0.7105	33
10/04/1992	11:32:00	0.7104	33
10/04/1992	11:34:00	0.7103	33
10/04/1992	11:34:00	0.7101	33
10/04/1992	11:34:00	0.7102	33
10/04/1992	11:35:00	0.71	33
10/04/1992	11:35:00	0.7102	33
10/04/1992	11:35:59	0.71	33
10/04/1992	11:35:59	0.7101	33
10/04/1992	11:35:59	0.7099	33
10/04/1992	11:35:59	0.71	33
10/04/1992	11:36:59	0.7102	33
10/04/1992	11:36:59	0.7105	33
10/04/1992	11:38:00	0.7103	33
10/04/1992	11:38:00	0.7105	33
10/04/1992	11:38:00	0.7103	33
10/04/1992	11:39:00	0.7102	33
10/04/1992	11:39:00	0.7101	33
10/04/1992	11:39:00	0.71	33
10/04/1992	11:39:00	0.7102	33
10/04/1992	11:39:00	0.7102	33
10/04/1992	11:39:00	0.7103	33
10/04/1992	11:39:59	0.7103	33
10/04/1992	11:39:59	0.7104	33
10/04/1992	11:39:59	0.7105	33
10/04/1992	11:39:59	0.7104	33
10/04/1992	11:41:00	0.7102	33
10/04/1992	11:41:00	0.7103	33
10/04/1992	11:41:00	0.7104	33
10/04/1992	11:41:00	0.7103	33
10/04/1992	11:42:00	0.7102	33
10/04/1992	11:42:00	0.7103	33
10/04/1992	11:42:59	0.7102	33
10/04/1992	11:44:00	0.7104	33
10/04/1992	11:44:00	0.7103	33
10/04/1992	11:44:00	0.71	33
10/04/1992	11:44:00	0.7098	33
10/04/1992	11:44:00	0.7097	33
10/04/1992	11:44:00	0.7096	33
10/04/1992	11:44:00	0.7095	33
10/04/1992	11:44:00	0.7096	33
10/04/1992	11:44:00	0.7098	33
10/04/1992	11:44:00	0.7097	33
10/04/1992	11:45:00	0.7098	33
10/04/1992	11:45:00	0.7096	33
10/04/1992	11:45:00	0.7097	33
10/04/1992	11:45:00	0.7099	33
10/04/1992	11:45:59	0.7095	33
10/04/1992	11:45:59	0.7094	33
10/04/1992	11:45:59	0.7093	33
10/04/1992	11:45:59	0.7092	33
10/04/1992	11:45:59	0.7095	33
10/04/1992	11:45:59	0.7092	33
10/04/1992	11:45:59	0.7094	33
10/04/1992	11:47:00	0.7091	33
10/04/1992	11:47:00	0.7093	33
10/04/1992	11:47:00	0.7092	33
10/04/1992	11:47:00	0.7093	33
10/04/1992	11:48:00	0.709	33
10/04/1992	11:48:00	0.7091	33
10/04/1992	11:48:00	0.709	33
10/04/1992	11:48:00	0.7091	33
10/04/1992	11:48:00	0.7092	33
10/04/1992	11:48:00	0.7089	33
10/04/1992	11:48:00	0.7088	33
10/04/1992	11:48:00	0.7087	33
10/04/1992	11:48:00	0.7086	33
10/04/1992	11:48:00	0.7085	33
10/04/1992	11:48:59	0.7084	33
10/04/1992	11:48:59	0.7085	33
10/04/1992	11:48:59	0.7087	33
10/04/1992	11:48:59	0.7085	33
10/04/1992	11:48:59	0.7084	33
10/04/1992	11:48:59	0.7082	33
10/04/1992	11:48:59	0.7083	33
10/04/1992	11:48:59	0.7082	33
10/04/1992	11:48:59	0.7084	33
10/04/1992	11:48:59	0.7083	33
10/04/1992	11:48:59	0.708	33
10/04/1992	11:48:59	0.7079	33
10/04/1992	11:49:59	0.708	33
10/04/1992	11:49:59	0.7082	33
10/04/1992	11:49:59	0.708	33
10/04/1992	11:49:59	0.7081	33
10/04/1992	11:49:59	0.7084	33
10/04/1992	11:49:59	0.7085	33
10/04/1992	11:49:59	0.7086	33
10/04/1992	11:49:59	0.7085	33
10/04/1992	11:49:59	0.7084	33
10/04/1992	11:49:59	0.7085	33
10/04/1992	11:49:59	0.7084	33
10/04/1992	11:49:59	0.7085	33
10/04/1992	11:49:59	0.7089	33
10/04/1992	11:49:59	0.7087	33
10/04/1992	11:49:59	0.7086	33
10/04/1992	11:49:59	0.7078	33
10/04/1992	11:51:00	0.7085	33
10/04/1992	11:51:00	0.7086	33
10/04/1992	11:51:00	0.7087	33
10/04/1992	11:51:00	0.7089	33
10/04/1992	11:51:00	0.709	33
10/04/1992	11:51:00	0.7092	33
10/04/1992	11:51:00	0.709	33
10/04/1992	11:51:59	0.7089	33
10/04/1992	11:51:59	0.7087	33
10/04/1992	11:51:59	0.7085	33
10/04/1992	11:51:59	0.7088	33
10/04/1992	11:51:59	0.7087	33
10/04/1992	11:51:59	0.7088	33
10/04/1992	11:52:59	0.709	33
10/04/1992	11:52:59	0.7088	33
10/04/1992	11:52:59	0.7087	33
10/04/1992	11:52:59	0.7086	33
10/04/1992	11:52:59	0.7089	33
10/04/1992	11:54:00	0.7085	33
10/04/1992	11:54:00	0.7087	33
10/04/1992	11:54:00	0.7086	33
10/04/1992	11:55:00	0.7087	33
10/04/1992	11:55:00	0.7088	33
10/04/1992	11:55:00	0.7089	33
10/04/1992	11:55:00	0.709	33
10/04/1992	11:55:59	0.7092	33
10/04/1992	11:55:59	0.7093	33
10/04/1992	11:55:59	0.7092	33
10/04/1992	11:55:59	0.7091	33
10/04/1992	11:55:59	0.7092	33
10/04/1992	11:55:59	0.7093	33
10/04/1992	11:55:59	0.7092	33
10/04/1992	11:55:59	0.7091	33
10/04/1992	11:55:59	0.7092	33
10/04/1992	11:57:00	0.7091	33
10/04/1992	11:58:00	0.7092	33
10/04/1992	11:58:00	0.709	33
10/04/1992	11:58:00	0.7091	33
10/04/1992	11:58:59	0.7094	33
10/04/1992	11:58:59	0.7092	33
10/04/1992	11:58:59	0.7094	33
10/04/1992	11:58:59	0.7093	33
10/04/1992	11:58:59	0.7094	33
10/04/1992	12:00:00	0.7093	33
10/04/1992	12:00:00	0.7092	33
10/04/1992	12:00:00	0.7093	33
10/04/1992	12:01:00	0.7094	33
10/04/1992	12:01:00	0.7092	33
10/04/1992	12:01:59	0.709	33
10/04/1992	12:01:59	0.7089	33
10/04/1992	12:01:59	0.7088	33
10/04/1992	12:01:59	0.7087	33
10/04/1992	12:01:59	0.7086	33
10/04/1992	12:01:59	0.7085	33
10/04/1992	12:03:00	0.7082	33
10/04/1992	12:03:00	0.7084	33
10/04/1992	12:03:00	0.7083	33
10/04/1992	12:03:00	0.7082	33
10/04/1992	12:03:00	0.7081	33
10/04/1992	12:03:00	0.7083	33
10/04/1992	12:03:00	0.7084	33
10/04/1992	12:04:00	0.7086	33
10/04/1992	12:04:00	0.7085	33
10/04/1992	12:04:00	0.7087	33
10/04/1992	12:04:59	0.7085	33
10/04/1992	12:04:59	0.7084	33
10/04/1992	12:04:59	0.7085	33
10/04/1992	12:04:59	0.7084	33
10/04/1992	12:04:59	0.7083	33
10/04/1992	12:05:59	0.7084	33
10/04/1992	12:05:59	0.7085	33
10/04/1992	12:05:59	0.7086	33
10/04/1992	12:05:59	0.7085	33
10/04/1992	12:07:00	0.7084	33
10/04/1992	12:07:00	0.7085	33
10/04/1992	12:07:00	0.7084	33
10/04/1992	12:07:00	0.7085	33
10/04/1992	12:07:00	0.7082	33
10/04/1992	12:07:00	0.7084	33
10/04/1992	12:08:00	0.7083	33
10/04/1992	12:08:00	0.7084	33
10/04/1992	12:08:00	0.7082	33
10/04/1992	12:08:00	0.7084	33
10/04/1992	12:08:59	0.7085	33
10/04/1992	12:08:59	0.7084	33
10/04/1992	12:08:59	0.7083	33
10/04/1992	12:10:00	0.7086	33
10/04/1992	12:10:00	0.7085	33
10/04/1992	12:10:00	0.7084	33
10/04/1992	12:10:00	0.7086	33
10/04/1992	12:10:00	0.7087	33
10/04/1992	12:10:00	0.7085	33
10/04/1992	12:11:00	0.7084	33
10/04/1992	12:11:00	0.7083	33
10/04/1992	12:11:00	0.7082	33
10/04/1992	12:11:59	0.7079	33
10/04/1992	12:11:59	0.7078	33
10/04/1992	12:11:59	0.7077	33
10/04/1992	12:11:59	0.7076	33
10/04/1992	12:11:59	0.7075	33
10/04/1992	12:11:59	0.707	33
10/04/1992	12:11:59	0.7071	33
10/04/1992	12:11:59	0.707	33
10/04/1992	12:11:59	0.7072	33
10/04/1992	12:11:59	0.7073	33
10/04/1992	12:11:59	0.7072	33
10/04/1992	12:11:59	0.7073	33
10/04/1992	12:13:00	0.7072	33
10/04/1992	12:13:00	0.7071	33
10/04/1992	12:13:00	0.7074	33
10/04/1992	12:13:00	0.7075	33
10/04/1992	12:13:00	0.7074	33
10/04/1992	12:13:00	0.7075	33
10/04/1992	12:13:00	0.7076	33
10/04/1992	12:13:00	0.7078	33
10/04/1992	12:13:00	0.708	33
10/04/1992	12:13:00	0.7077	33
10/04/1992	12:13:00	0.7078	33
10/04/1992	12:13:00	0.7077	33
10/04/1992	12:14:00	0.7078	33
10/04/1992	12:14:00	0.708	33
10/04/1992	12:14:00	0.7081	33
10/04/1992	12:14:00	0.708	33
10/04/1992	12:14:00	0.7079	33
10/04/1992	12:14:00	0.7078	33
10/04/1992	12:14:59	0.7077	33
10/04/1992	12:14:59	0.7076	33
10/04/1992	12:14:59	0.7074	33
10/04/1992	12:14:59	0.7073	33
10/04/1992	12:14:59	0.7075	33
10/04/1992	12:14:59	0.7076	33
10/04/1992	12:14:59	0.7077	33
10/04/1992	12:14:59	0.7076	33
10/04/1992	12:14:59	0.7075	33
10/04/1992	12:16:00	0.7074	33
10/04/1992	12:16:00	0.7075	33
10/04/1992	12:16:00	0.7077	33
10/04/1992	12:16:00	0.7076	33
10/04/1992	12:16:00	0.7075	33
10/04/1992	12:16:00	0.7078	33
10/04/1992	12:16:00	0.7077	33
10/04/1992	12:16:00	0.7076	33
10/04/1992	12:16:00	0.7079	33
10/04/1992	12:16:00	0.7077	33
10/04/1992	12:16:00	0.7078	33
10/04/1992	12:17:00	0.7077	33
10/04/1992	12:17:00	0.7076	33
10/04/1992	12:17:00	0.7077	33
10/04/1992	12:17:00	0.7078	33
10/04/1992	12:17:00	0.7079	33
10/04/1992	12:17:00	0.7078	33
10/04/1992	12:17:00	0.7077	33
10/04/1992	12:17:00	0.7078	33
10/04/1992	12:17:00	0.7077	33
10/04/1992	12:17:59	0.7076	33
10/04/1992	12:17:59	0.7077	33
10/04/1992	12:17:59	0.7076	33
10/04/1992	12:17:59	0.7075	33
10/04/1992	12:17:59	0.7074	33
10/04/1992	12:19:00	0.7075	33
10/04/1992	12:19:00	0.7074	33
10/04/1992	12:19:00	0.7075	33
10/04/1992	12:19:00	0.7076	33
10/04/1992	12:19:00	0.7075	33
10/04/1992	12:19:00	0.7076	33
10/04/1992	12:20:00	0.7077	33
10/04/1992	12:20:00	0.7078	33
10/04/1992	12:20:00	0.7077	33
10/04/1992	12:20:59	0.7077	33
10/04/1992	12:21:59	0.7076	33
10/04/1992	12:21:59	0.7077	33
10/04/1992	12:21:59	0.7075	33
10/04/1992	12:21:59	0.7074	33
10/04/1992	12:21:59	0.7077	33
10/04/1992	12:21:59	0.7079	33
10/04/1992	12:21:59	0.7078	33
10/04/1992	12:23:00	0.7078	33
10/04/1992	12:23:00	0.7079	33
10/04/1992	12:24:00	0.7078	33
10/04/1992	12:24:00	0.7079	33
10/04/1992	12:24:00	0.7077	33
10/04/1992	12:24:00	0.7079	33
10/04/1992	12:24:59	0.708	33
10/04/1992	12:24:59	0.7079	33
10/04/1992	12:24:59	0.708	33
10/04/1992	12:26:00	0.7079	33
10/04/1992	12:26:00	0.7081	33
10/04/1992	12:26:00	0.708	33
10/04/1992	12:26:00	0.7079	33
10/04/1992	12:27:00	0.708	33
10/04/1992	12:27:00	0.7079	33
10/04/1992	12:27:00	0.708	33
10/04/1992	12:27:00	0.7082	33
10/04/1992	12:27:00	0.7083	33
10/04/1992	12:27:00	0.7082	33
10/04/1992	12:27:00	0.7083	33
10/04/1992	12:27:59	0.7082	33
10/04/1992	12:27:59	0.7083	33
10/04/1992	12:27:59	0.7082	33
10/04/1992	12:29:00	0.7081	33
10/04/1992	12:29:00	0.7082	33
10/04/1992	12:29:00	0.7083	33
10/04/1992	12:29:00	0.7082	33
10/04/1992	12:30:00	0.7081	33
10/04/1992	12:30:00	0.708	33
10/04/1992	12:30:00	0.7081	33
10/04/1992	12:30:00	0.7082	33
10/04/1992	12:30:00	0.7081	33
10/04/1992	12:30:00	0.7083	33
10/04/1992	12:30:00	0.7082	33
10/04/1992	12:30:00	0.7083	33
10/04/1992	12:30:59	0.7081	33
10/04/1992	12:30:59	0.7084	33
10/04/1992	12:30:59	0.7085	33
10/04/1992	12:30:59	0.7086	33
10/04/1992	12:30:59	0.7082	33
10/04/1992	12:32:00	0.7084	33
10/04/1992	12:32:00	0.7083	33
10/04/1992	12:32:00	0.7084	33
10/04/1992	12:32:00	0.7085	33
10/04/1992	12:33:00	0.7083	33
10/04/1992	12:33:59	0.7082	33
10/04/1992	12:33:59	0.7083	33
10/04/1992	12:34:59	0.7084	33
10/04/1992	12:34:59	0.7082	33
10/04/1992	12:36:00	0.7085	33
10/04/1992	12:36:00	0.7083	33
10/04/1992	12:36:59	0.7084	33
10/04/1992	12:36:59	0.7086	33
10/04/1992	12:36:59	0.7085	33
10/04/1992	12:37:59	0.7083	33
10/04/1992	12:37:59	0.7084	33
10/04/1992	12:37:59	0.7084	33
10/04/1992	12:37:59	0.7083	33
10/04/1992	12:39:00	0.7083	33
10/04/1992	12:40:00	0.7081	33
10/04/1992	12:40:00	0.7083	33
10/04/1992	12:40:59	0.7084	33
10/04/1992	12:40:59	0.7085	33
10/04/1992	12:40:59	0.7086	33
10/04/1992	12:42:00	0.7084	33
10/04/1992	12:42:00	0.7087	33
10/04/1992	12:43:00	0.7085	33
10/04/1992	12:43:00	0.7086	33
10/04/1992	12:43:59	0.7087	33
10/04/1992	12:43:59	0.7088	33
10/04/1992	12:43:59	0.7089	33
10/04/1992	12:43:59	0.7092	33
10/04/1992	12:43:59	0.709	33
10/04/1992	12:43:59	0.7091	33
10/04/1992	12:45:00	0.7093	33
10/04/1992	12:45:00	0.7092	33
10/04/1992	12:45:00	0.709	33
10/04/1992	12:46:00	0.7091	33
10/04/1992	12:46:00	0.7092	33
10/04/1992	12:46:00	0.709	33
10/04/1992	12:46:00	0.7091	33
10/04/1992	12:46:00	0.7092	33
10/04/1992	12:46:00	0.7091	33
10/04/1992	12:46:00	0.709	33
10/04/1992	12:46:59	0.7089	33
10/04/1992	12:48:00	0.709	33
10/04/1992	12:48:00	0.7091	33
10/04/1992	12:48:00	0.709	33
10/04/1992	12:48:00	0.7091	33
10/04/1992	12:49:00	0.7092	33
10/04/1992	12:49:00	0.7095	33
10/04/1992	12:49:00	0.7093	33
10/04/1992	12:49:59	0.7092	33
10/04/1992	12:49:59	0.7091	33
10/04/1992	12:49:59	0.7092	33
10/04/1992	12:49:59	0.7091	33
10/04/1992	12:50:59	0.709	33
10/04/1992	12:50:59	0.7089	33
10/04/1992	12:50:59	0.7092	33
10/04/1992	12:50:59	0.7091	33
10/04/1992	12:50:59	0.7094	33
10/04/1992	12:52:00	0.7092	33
10/04/1992	12:53:00	0.7091	33
10/04/1992	12:53:00	0.709	33
10/04/1992	12:53:59	0.7091	33
10/04/1992	12:53:59	0.7092	33
10/04/1992	12:53:59	0.7091	33
10/04/1992	12:53:59	0.709	33
10/04/1992	12:55:00	0.7091	33
10/04/1992	12:55:00	0.7094	33
10/04/1992	12:55:00	0.7093	33
10/04/1992	12:55:00	0.7092	33
10/04/1992	12:56:00	0.7093	33
10/04/1992	12:56:00	0.7094	33
10/04/1992	12:56:59	0.7091	33
10/04/1992	12:58:00	0.709	33
10/04/1992	12:58:00	0.7092	33
10/04/1992	12:58:00	0.7089	33
10/04/1992	12:58:00	0.7087	33
10/04/1992	12:58:00	0.7086	33
10/04/1992	12:58:00	0.7087	33
10/04/1992	12:59:00	0.7086	33
10/04/1992	12:59:00	0.7087	33
10/04/1992	12:59:00	0.7088	33
10/04/1992	12:59:00	0.7087	33
10/04/1992	12:59:00	0.7086	33
10/04/1992	12:59:59	0.7087	33
10/04/1992	12:59:59	0.7088	33
10/04/1992	12:59:59	0.7087	33
10/04/1992	12:59:59	0.7088	33
10/04/1992	13:01:00	0.7089	33
10/04/1992	13:02:00	0.7088	33
10/04/1992	13:02:00	0.7086	33
10/04/1992	13:02:00	0.7085	33
10/04/1992	13:02:59	0.7084	33
10/04/1992	13:04:00	0.7083	33
10/04/1992	13:05:59	0.7083	33
10/04/1992	13:05:59	0.7085	33
10/04/1992	13:05:59	0.7084	33
10/04/1992	13:06:59	0.7085	33
10/04/1992	13:06:59	0.7084	33
10/04/1992	13:08:00	0.7085	33
10/04/1992	13:08:00	0.7083	33
10/04/1992	13:08:00	0.708	33
10/04/1992	13:08:00	0.7079	33
10/04/1992	13:08:00	0.7078	33
10/04/1992	13:08:00	0.7079	33
10/04/1992	13:09:00	0.7082	33
10/04/1992	13:09:00	0.7083	33
10/04/1992	13:09:59	0.7085	33
10/04/1992	13:12:59	0.7086	33
10/04/1992	13:14:00	0.7084	33
10/04/1992	13:15:00	0.7083	33
10/04/1992	13:15:59	0.7081	33
10/04/1992	13:15:59	0.7082	33
10/04/1992	13:15:59	0.7081	33
10/04/1992	13:17:00	0.7082	33
10/04/1992	13:18:00	0.7084	33
10/04/1992	13:18:00	0.7086	33
10/04/1992	13:18:59	0.7085	33
10/04/1992	13:18:59	0.7086	33
10/04/1992	13:18:59	0.7087	33
10/04/1992	13:18:59	0.7088	33
10/04/1992	13:18:59	0.7087	33
10/04/1992	13:19:59	0.7086	33
10/04/1992	13:19:59	0.7088	33
10/04/1992	13:21:00	0.7089	33
10/04/1992	13:21:59	0.7086	33
10/04/1992	13:22:59	0.7088	33
10/04/1992	13:22:59	0.7087	33
10/04/1992	13:24:00	0.7086	33
10/04/1992	13:25:59	0.7085	33
10/04/1992	13:27:00	0.7086	33
10/04/1992	13:27:00	0.7087	33
10/04/1992	13:28:00	0.7086	33
10/04/1992	13:28:00	0.7085	33
10/04/1992	13:28:00	0.7086	33
10/04/1992	13:28:59	0.7084	33
10/04/1992	13:28:59	0.7085	33
10/04/1992	13:28:59	0.7083	33
10/04/1992	13:30:00	0.7082	33
10/04/1992	13:31:00	0.7081	33
10/04/1992	13:31:59	0.7082	33
10/04/1992	13:31:59	0.7083	33
10/04/1992	13:33:00	0.7082	33
10/04/1992	13:33:00	0.7081	33
10/04/1992	13:33:00	0.708	33
10/04/1992	13:33:00	0.7081	33
10/04/1992	13:34:00	0.7082	33
10/04/1992	13:34:00	0.7081	33
10/04/1992	13:35:59	0.7082	33
10/04/1992	13:37:00	0.7083	33
10/04/1992	13:37:00	0.708	33
10/04/1992	13:37:00	0.7081	33
10/04/1992	13:37:00	0.7079	33
10/04/1992	13:38:00	0.7078	33
10/04/1992	13:38:00	0.7077	33
10/04/1992	13:38:00	0.7078	33
10/04/1992	13:38:00	0.7076	33
10/04/1992	13:38:00	0.7077	33
10/04/1992	13:38:59	0.7078	33
10/04/1992	13:38:59	0.7079	33
10/04/1992	13:38:59	0.7078	33
10/04/1992	13:40:00	0.7079	33
10/04/1992	13:40:00	0.7078	33
10/04/1992	13:40:00	0.7079	33
10/04/1992	13:40:00	0.708	33
10/04/1992	13:40:00	0.7079	33
10/04/1992	13:41:00	0.708	33
10/04/1992	13:41:00	0.7079	33
10/04/1992	13:41:59	0.708	33
10/04/1992	13:41:59	0.7079	33
10/04/1992	13:41:59	0.7078	33
10/04/1992	13:41:59	0.7079	33
10/04/1992	13:41:59	0.7078	33
10/04/1992	13:41:59	0.7077	33
10/04/1992	13:43:00	0.7076	33
10/04/1992	13:43:00	0.7077	33
10/04/1992	13:44:00	0.7078	33
10/04/1992	13:44:00	0.7077	33
10/04/1992	13:44:00	0.7076	33
10/04/1992	13:44:00	0.7077	33
10/04/1992	13:44:59	0.7076	33
10/04/1992	13:44:59	0.7077	33
10/04/1992	13:44:59	0.7076	33
10/04/1992	13:44:59	0.7077	33
10/04/1992	13:44:59	0.7076	33
10/04/1992	13:44:59	0.7075	33
10/04/1992	13:44:59	0.7074	33
10/04/1992	13:44:59	0.7075	33
10/04/1992	13:46:00	0.7077	33
10/04/1992	13:46:00	0.7076	33
10/04/1992	13:46:00	0.7077	33
10/04/1992	13:46:00	0.7078	33
10/04/1992	13:46:00	0.7077	33
10/04/1992	13:46:00	0.7076	33
10/04/1992	13:47:00	0.7075	33
10/04/1992	13:47:00	0.7074	33
10/04/1992	13:47:59	0.7075	33
10/04/1992	13:47:59	0.7076	33
10/04/1992	13:47:59	0.7074	33
10/04/1992	13:49:00	0.7076	33
10/04/1992	13:49:00	0.7077	33
10/04/1992	13:49:00	0.7076	33
10/04/1992	13:49:00	0.7075	33
10/04/1992	13:49:00	0.7074	33
10/04/1992	13:50:00	0.7073	33
10/04/1992	13:50:00	0.7075	33
10/04/1992	13:50:59	0.7076	33
10/04/1992	13:50:59	0.7075	33
10/04/1992	13:50:59	0.7074	33
10/04/1992	13:50:59	0.7072	33
10/04/1992	13:50:59	0.7074	33
10/04/1992	13:50:59	0.7073	33
10/04/1992	13:51:59	0.7072	33
10/04/1992	13:51:59	0.7071	33
10/04/1992	13:51:59	0.7072	33
10/04/1992	13:51:59	0.7074	33
10/04/1992	13:53:00	0.7073	33
10/04/1992	13:53:00	0.7072	33
10/04/1992	13:53:00	0.7073	33
10/04/1992	13:54:00	0.7075	33
10/04/1992	13:54:00	0.7073	33
10/04/1992	13:54:00	0.7072	33
10/04/1992	13:54:00	0.7073	33
10/04/1992	13:54:00	0.7074	33
10/04/1992	13:54:00	0.7073	33
10/04/1992	13:54:00	0.7072	33
10/04/1992	13:54:59	0.7073	33
10/04/1992	13:54:59	0.7072	33
10/04/1992	13:54:59	0.7073	33
10/04/1992	13:56:00	0.7072	33
10/04/1992	13:56:00	0.7071	33
10/04/1992	13:56:00	0.7073	33
10/04/1992	13:56:00	0.7072	33
10/04/1992	13:56:00	0.7074	33
10/04/1992	13:56:00	0.7073	33
10/04/1992	13:57:00	0.7074	33
10/04/1992	13:57:00	0.7075	33
10/04/1992	13:57:00	0.7074	33
10/04/1992	13:57:00	0.7073	33
10/04/1992	13:57:59	0.7072	33
10/04/1992	13:57:59	0.7074	33
10/04/1992	13:57:59	0.7073	33
10/04/1992	13:57:59	0.7072	33
10/04/1992	13:57:59	0.7071	33
10/04/1992	13:57:59	0.7072	33
10/04/1992	13:59:00	0.7073	33
10/04/1992	13:59:00	0.7072	33
10/04/1992	13:59:00	0.7073	33
10/04/1992	13:59:00	0.7074	33
10/04/1992	13:59:00	0.7075	33
10/04/1992	13:59:00	0.7074	33
10/04/1992	13:59:00	0.7073	33
10/04/1992	13:59:00	0.7074	33
10/04/1992	13:59:00	0.7073	33
10/04/1992	13:59:00	0.7072	33
10/04/1992	13:59:00	0.7073	49
10/05/1992	18:11:59	0.7101	73
10/05/1992	18:11:59	0.7104	65
10/05/1992	18:27:59	0.7101	65
10/05/1992	18:49:00	0.7108	65
10/05/1992	18:50:59	0.7112	65
10/05/1992	18:59:00	0.7108	65
10/05/1992	20:10:00	0.7107	65
10/05/1992	20:16:00	0.71	65
10/05/1992	20:29:59	0.7107	65
10/05/1992	20:29:59	0.711	65
10/05/1992	20:52:59	0.7115	65
10/05/1992	22:49:00	0.7118	65
10/05/1992	22:50:59	0.7119	65
10/05/1992	23:29:00	0.712	65
10/05/1992	23:31:00	0.712	65
10/05/1992	23:36:59	0.7124	65
10/05/1992	23:58:59	0.7122	65
10/05/1992	00:08:59	0.7123	65
10/05/1992	00:08:59	0.7124	65
10/05/1992	00:42:00	0.7116	65
10/05/1992	01:06:59	0.7101	65
10/05/1992	01:09:00	0.7102	65
10/05/1992	01:33:00	0.7094	65
10/05/1992	02:10:00	0.71	65
10/05/1992	03:08:00	0.7105	65
10/05/1992	03:20:00	0.709	65
10/05/1992	03:46:59	0.7091	65
10/05/1992	04:06:59	0.708	65
10/05/1992	04:08:00	0.7062	65
10/05/1992	04:11:00	0.707	65
10/05/1992	04:15:59	0.707	65
10/05/1992	04:19:59	0.706	65
10/05/1992	04:21:59	0.7055	65
10/05/1992	04:21:59	0.7051	65
10/05/1992	04:25:59	0.7051	65
10/05/1992	04:34:59	0.7077	65
10/05/1992	04:51:59	0.7045	65
10/05/1992	04:56:00	0.705	65
10/05/1992	05:13:59	0.706	65
10/05/1992	05:23:59	0.7061	65
10/05/1992	05:26:59	0.7055	65
10/05/1992	05:28:00	0.705	65
10/05/1992	05:31:00	0.7051	65
10/05/1992	05:31:00	0.7045	65
10/05/1992	05:35:59	0.7042	65
10/05/1992	05:35:59	0.7041	65
10/05/1992	05:35:59	0.704	65
10/05/1992	05:51:59	0.704	65
10/05/1992	05:55:59	0.7035	65
10/05/1992	05:55:59	0.7033	81
10/05/1992	07:19:59	0.7041	41
10/05/1992	07:19:59	0.7042	33
10/05/1992	07:19:59	0.7043	33
10/05/1992	07:19:59	0.7044	33
10/05/1992	07:19:59	0.704	33
10/05/1992	07:19:59	0.7039	33
10/05/1992	07:19:59	0.7038	33
10/05/1992	07:19:59	0.7037	33
10/05/1992	07:19:59	0.7036	33
10/05/1992	07:19:59	0.704	33
10/05/1992	07:21:00	0.7035	33
10/05/1992	07:21:00	0.7036	33
10/05/1992	07:21:00	0.7037	33
10/05/1992	07:21:00	0.7038	33
10/05/1992	07:21:00	0.7037	33
10/05/1992	07:21:00	0.7038	33
10/05/1992	07:21:59	0.7039	33
10/05/1992	07:21:59	0.7037	33
10/05/1992	07:21:59	0.7036	33
10/05/1992	07:21:59	0.7035	33
10/05/1992	07:21:59	0.7036	33
10/05/1992	07:21:59	0.7037	33
10/05/1992	07:21:59	0.7038	33
10/05/1992	07:21:59	0.704	33
10/05/1992	07:21:59	0.7039	33
10/05/1992	07:21:59	0.704	33
10/05/1992	07:21:59	0.7041	33
10/05/1992	07:21:59	0.7042	33
10/05/1992	07:22:59	0.7041	33
10/05/1992	07:22:59	0.7042	33
10/05/1992	07:22:59	0.7043	33
10/05/1992	07:22:59	0.7041	33
10/05/1992	07:22:59	0.7043	33
10/05/1992	07:22:59	0.7044	33
10/05/1992	07:22:59	0.7043	33
10/05/1992	07:22:59	0.7044	33
10/05/1992	07:22:59	0.7045	33
10/05/1992	07:22:59	0.7044	33
10/05/1992	07:22:59	0.7045	33
10/05/1992	07:22:59	0.7044	33
10/05/1992	07:24:00	0.7043	33
10/05/1992	07:24:00	0.7044	33
10/05/1992	07:24:00	0.7042	33
10/05/1992	07:24:00	0.7041	33
10/05/1992	07:24:00	0.7043	33
10/05/1992	07:24:00	0.7042	33
10/05/1992	07:24:00	0.7043	33
10/05/1992	07:24:00	0.7042	33
10/05/1992	07:24:00	0.7043	33
10/05/1992	07:24:00	0.7045	33
10/05/1992	07:24:00	0.7044	33
10/05/1992	07:25:00	0.7045	33
10/05/1992	07:25:00	0.7044	33
10/05/1992	07:25:00	0.7045	33
10/05/1992	07:25:00	0.7044	33
10/05/1992	07:25:00	0.7043	33
10/05/1992	07:25:00	0.7044	33
10/05/1992	07:25:00	0.7045	33
10/05/1992	07:25:59	0.7044	33
10/05/1992	07:25:59	0.7043	33
10/05/1992	07:25:59	0.7042	33
10/05/1992	07:25:59	0.7041	33
10/05/1992	07:25:59	0.7043	33
10/05/1992	07:25:59	0.7042	33
10/05/1992	07:25:59	0.7041	33
10/05/1992	07:25:59	0.7042	33
10/05/1992	07:25:59	0.7041	33
10/05/1992	07:25:59	0.7042	33
10/05/1992	07:27:00	0.7041	33
10/05/1992	07:27:00	0.7043	33
10/05/1992	07:27:00	0.7042	33
10/05/1992	07:27:00	0.7043	33
10/05/1992	07:28:00	0.7042	33
10/05/1992	07:28:00	0.7041	33
10/05/1992	07:28:00	0.704	33
10/05/1992	07:28:00	0.7041	33
10/05/1992	07:28:00	0.7042	33
10/05/1992	07:28:00	0.7041	33
10/05/1992	07:28:59	0.7042	33
10/05/1992	07:28:59	0.7041	33
10/05/1992	07:28:59	0.704	33
10/05/1992	07:28:59	0.7044	33
10/05/1992	07:28:59	0.7042	33
10/05/1992	07:28:59	0.7041	33
10/05/1992	07:28:59	0.704	33
10/05/1992	07:28:59	0.7039	33
10/05/1992	07:28:59	0.704	33
10/05/1992	07:28:59	0.7041	33
10/05/1992	07:28:59	0.7043	33
10/05/1992	07:28:59	0.7042	33
10/05/1992	07:28:59	0.7041	33
10/05/1992	07:30:00	0.704	33
10/05/1992	07:30:00	0.7039	33
10/05/1992	07:30:00	0.7038	33
10/05/1992	07:30:00	0.7037	33
10/05/1992	07:30:00	0.7035	33
10/05/1992	07:30:00	0.7033	33
10/05/1992	07:30:00	0.703	33
10/05/1992	07:30:00	0.7035	33
10/05/1992	07:30:00	0.7036	33
10/05/1992	07:30:00	0.7038	33
10/05/1992	07:30:00	0.7032	33
10/05/1992	07:31:00	0.7037	33
10/05/1992	07:31:00	0.7036	33
10/05/1992	07:31:00	0.7037	33
10/05/1992	07:31:00	0.7038	33
10/05/1992	07:31:00	0.7039	33
10/05/1992	07:31:00	0.7037	33
10/05/1992	07:31:00	0.7035	33
10/05/1992	07:31:00	0.7037	33
10/05/1992	07:31:00	0.7038	33
10/05/1992	07:31:00	0.7035	33
10/05/1992	07:31:00	0.7036	33
10/05/1992	07:31:00	0.7037	33
10/05/1992	07:31:00	0.7035	33
10/05/1992	07:31:59	0.7037	33
10/05/1992	07:31:59	0.7036	33
10/05/1992	07:31:59	0.7037	33
10/05/1992	07:31:59	0.7038	33
10/05/1992	07:31:59	0.7037	33
10/05/1992	07:31:59	0.7038	33
10/05/1992	07:31:59	0.7039	33
10/05/1992	07:31:59	0.7037	33
10/05/1992	07:31:59	0.7038	33
10/05/1992	07:31:59	0.7039	33
10/05/1992	07:31:59	0.704	33
10/05/1992	07:31:59	0.7041	33
10/05/1992	07:31:59	0.704	33
10/05/1992	07:33:00	0.7039	33
10/05/1992	07:33:00	0.7038	33
10/05/1992	07:33:00	0.7037	33
10/05/1992	07:33:00	0.7036	33
10/05/1992	07:33:00	0.7035	33
10/05/1992	07:33:00	0.7037	33
10/05/1992	07:33:00	0.7036	33
10/05/1992	07:33:00	0.7035	33
10/05/1992	07:33:00	0.7036	33
10/05/1992	07:33:00	0.7037	33
10/05/1992	07:33:00	0.7035	33
10/05/1992	07:33:00	0.7034	33
10/05/1992	07:33:00	0.7033	33
10/05/1992	07:33:00	0.7034	33
10/05/1992	07:33:00	0.7033	33
10/05/1992	07:34:00	0.7031	33
10/05/1992	07:34:00	0.7035	33
10/05/1992	07:34:00	0.7036	33
10/05/1992	07:34:00	0.7037	33
10/05/1992	07:34:00	0.703	33
10/05/1992	07:34:00	0.7031	33
10/05/1992	07:34:00	0.7032	33
10/05/1992	07:34:00	0.7031	33
10/05/1992	07:34:00	0.7034	33
10/05/1992	07:34:59	0.7032	33
10/05/1992	07:34:59	0.7033	33
10/05/1992	07:34:59	0.7034	33
10/05/1992	07:34:59	0.7033	33
10/05/1992	07:34:59	0.7035	33
10/05/1992	07:34:59	0.7036	33
10/05/1992	07:34:59	0.7035	33
10/05/1992	07:34:59	0.7034	33
10/05/1992	07:34:59	0.7035	33
10/05/1992	07:34:59	0.7036	33
10/05/1992	07:34:59	0.7035	33
10/05/1992	07:34:59	0.7034	33
10/05/1992	07:35:59	0.7035	33
10/05/1992	07:35:59	0.7034	33
10/05/1992	07:35:59	0.7033	33
10/05/1992	07:35:59	0.7034	33
10/05/1992	07:35:59	0.7033	33
10/05/1992	07:35:59	0.7032	33
10/05/1992	07:35:59	0.7031	33
10/05/1992	07:35:59	0.703	33
10/05/1992	07:37:00	0.7028	33
10/05/1992	07:37:00	0.7029	33
10/05/1992	07:37:00	0.703	33
10/05/1992	07:37:00	0.7031	33
10/05/1992	07:37:00	0.703	33
10/05/1992	07:37:00	0.7031	33
10/05/1992	07:37:00	0.7032	33
10/05/1992	07:37:00	0.7031	33
10/05/1992	07:37:00	0.703	33
10/05/1992	07:38:00	0.7031	33
10/05/1992	07:38:00	0.703	33
10/05/1992	07:38:00	0.7031	33
10/05/1992	07:38:00	0.703	33
10/05/1992	07:38:00	0.7031	33
10/05/1992	07:38:00	0.7034	33
10/05/1992	07:38:00	0.7032	33
10/05/1992	07:38:00	0.7031	33
10/05/1992	07:38:00	0.703	33
10/05/1992	07:38:00	0.7029	33
10/05/1992	07:38:00	0.7028	33
10/05/1992	07:38:59	0.7027	33
10/05/1992	07:38:59	0.7026	33
10/05/1992	07:38:59	0.7025	33
10/05/1992	07:38:59	0.7024	33
10/05/1992	07:38:59	0.7025	33
10/05/1992	07:38:59	0.7026	33
10/05/1992	07:38:59	0.7028	33
10/05/1992	07:38:59	0.7027	33
10/05/1992	07:38:59	0.7028	33
10/05/1992	07:40:00	0.7027	33
10/05/1992	07:40:00	0.7028	33
10/05/1992	07:40:00	0.7029	33
10/05/1992	07:40:00	0.703	33
10/05/1992	07:40:00	0.7031	33
10/05/1992	07:40:00	0.703	33
10/05/1992	07:40:00	0.7029	33
10/05/1992	07:40:00	0.703	33
10/05/1992	07:40:00	0.7031	33
10/05/1992	07:40:00	0.7032	33
10/05/1992	07:41:00	0.7033	33
10/05/1992	07:41:00	0.7032	33
10/05/1992	07:41:00	0.7033	33
10/05/1992	07:41:00	0.7034	33
10/05/1992	07:41:00	0.7033	33
10/05/1992	07:41:00	0.7031	33
10/05/1992	07:41:00	0.7032	33
10/05/1992	07:41:59	0.7031	33
10/05/1992	07:41:59	0.7032	33
10/05/1992	07:41:59	0.7033	33
10/05/1992	07:41:59	0.7032	33
10/05/1992	07:41:59	0.7031	33
10/05/1992	07:41:59	0.703	33
10/05/1992	07:43:00	0.7031	33
10/05/1992	07:43:00	0.7032	33
10/05/1992	07:43:00	0.7033	33
10/05/1992	07:43:00	0.7032	33
10/05/1992	07:43:00	0.7031	33
10/05/1992	07:43:00	0.7032	33
10/05/1992	07:43:00	0.7033	33
10/05/1992	07:43:00	0.7032	33
10/05/1992	07:43:00	0.7034	33
10/05/1992	07:43:00	0.7032	33
10/05/1992	07:43:00	0.7033	33
10/05/1992	07:44:00	0.7032	33
10/05/1992	07:44:00	0.7034	33
10/05/1992	07:44:00	0.7033	33
10/05/1992	07:44:00	0.7032	33
10/05/1992	07:44:00	0.7033	33
10/05/1992	07:44:00	0.7035	33
10/05/1992	07:44:00	0.7036	33
10/05/1992	07:44:00	0.7033	33
10/05/1992	07:44:59	0.7034	33
10/05/1992	07:44:59	0.7033	33
10/05/1992	07:44:59	0.7034	33
10/05/1992	07:44:59	0.7033	33
10/05/1992	07:44:59	0.7032	33
10/05/1992	07:44:59	0.7031	33
10/05/1992	07:44:59	0.703	33
10/05/1992	07:46:00	0.7029	33
10/05/1992	07:46:00	0.7028	33
10/05/1992	07:46:00	0.7029	33
10/05/1992	07:46:00	0.703	33
10/05/1992	07:46:00	0.7029	33
10/05/1992	07:46:00	0.703	33
10/05/1992	07:47:00	0.7031	33
10/05/1992	07:47:00	0.7032	33
10/05/1992	07:47:00	0.7033	33
10/05/1992	07:47:00	0.7034	33
10/05/1992	07:47:00	0.7033	33
10/05/1992	07:47:00	0.7034	33
10/05/1992	07:47:00	0.7035	33
10/05/1992	07:47:00	0.7034	33
10/05/1992	07:47:59	0.7035	33
10/05/1992	07:47:59	0.7033	33
10/05/1992	07:47:59	0.7034	33
10/05/1992	07:47:59	0.7035	33
10/05/1992	07:47:59	0.7034	33
10/05/1992	07:49:00	0.7033	33
10/05/1992	07:49:00	0.7032	33
10/05/1992	07:49:00	0.7031	33
10/05/1992	07:50:00	0.703	33
10/05/1992	07:50:00	0.7029	33
10/05/1992	07:50:00	0.7028	33
10/05/1992	07:50:59	0.7027	33
10/05/1992	07:50:59	0.7028	33
10/05/1992	07:50:59	0.7027	33
10/05/1992	07:50:59	0.7026	33
10/05/1992	07:50:59	0.7027	33
10/05/1992	07:50:59	0.7026	33
10/05/1992	07:50:59	0.7025	33
10/05/1992	07:50:59	0.7026	33
10/05/1992	07:51:59	0.7025	33
10/05/1992	07:51:59	0.7026	33
10/05/1992	07:51:59	0.7025	33
10/05/1992	07:51:59	0.7023	33
10/05/1992	07:51:59	0.7024	33
10/05/1992	07:51:59	0.7023	33
10/05/1992	07:51:59	0.7022	33
10/05/1992	07:51:59	0.7023	33
10/05/1992	07:51:59	0.7022	33
10/05/1992	07:51:59	0.7021	33
10/05/1992	07:51:59	0.7022	33
10/05/1992	07:51:59	0.7023	33
10/05/1992	07:53:00	0.7024	33
10/05/1992	07:53:00	0.7025	33
10/05/1992	07:53:00	0.7026	33
10/05/1992	07:53:00	0.7027	33
10/05/1992	07:53:00	0.7026	33
10/05/1992	07:53:00	0.7027	33
10/05/1992	07:53:00	0.7028	33
10/05/1992	07:53:00	0.7027	33
10/05/1992	07:53:00	0.7028	33
10/05/1992	07:53:00	0.7027	33
10/05/1992	07:54:00	0.7026	33
10/05/1992	07:54:00	0.7027	33
10/05/1992	07:54:00	0.7026	33
10/05/1992	07:54:00	0.7025	33
10/05/1992	07:54:00	0.7026	33
10/05/1992	07:54:00	0.7025	33
10/05/1992	07:54:00	0.7024	33
10/05/1992	07:54:00	0.7023	33
10/05/1992	07:54:59	0.7022	33
10/05/1992	07:54:59	0.7021	33
10/05/1992	07:54:59	0.7022	33
10/05/1992	07:54:59	0.7023	33
10/05/1992	07:54:59	0.7024	33
10/05/1992	07:54:59	0.7023	33
10/05/1992	07:54:59	0.7025	33
10/05/1992	07:54:59	0.7026	33
10/05/1992	07:56:00	0.7025	33
10/05/1992	07:56:00	0.7024	33
10/05/1992	07:56:00	0.7025	33
10/05/1992	07:56:00	0.7026	33
10/05/1992	07:56:00	0.7025	33
10/05/1992	07:56:00	0.7024	33
10/05/1992	07:56:00	0.7023	33
10/05/1992	07:57:00	0.7025	33
10/05/1992	07:57:00	0.7027	33
10/05/1992	07:57:00	0.7026	33
10/05/1992	07:57:00	0.7025	33
10/05/1992	07:57:00	0.7026	33
10/05/1992	07:57:00	0.7027	33
10/05/1992	07:57:00	0.7028	33
10/05/1992	07:57:00	0.7024	33
10/05/1992	07:57:00	0.7025	33
10/05/1992	07:57:59	0.7027	33
10/05/1992	07:57:59	0.7029	33
10/05/1992	07:57:59	0.7028	33
10/05/1992	07:57:59	0.7027	33
10/05/1992	07:57:59	0.7029	33
10/05/1992	07:57:59	0.703	33
10/05/1992	07:57:59	0.7029	33
10/05/1992	07:57:59	0.7027	33
10/05/1992	07:57:59	0.7026	33
10/05/1992	07:59:00	0.7025	33
10/05/1992	07:59:00	0.7026	33
10/05/1992	07:59:00	0.7027	33
10/05/1992	07:59:00	0.7026	33
10/05/1992	07:59:00	0.7025	33
10/05/1992	07:59:00	0.7024	33
10/05/1992	07:59:00	0.7025	33
10/05/1992	08:00:00	0.7026	33
10/05/1992	08:00:00	0.7025	33
10/05/1992	08:00:00	0.7024	33
10/05/1992	08:00:59	0.7025	33
10/05/1992	08:00:59	0.7026	33
10/05/1992	08:00:59	0.7025	33
10/05/1992	08:02:00	0.7025	33
10/05/1992	08:02:00	0.7026	33
10/05/1992	08:02:00	0.7027	33
10/05/1992	08:02:00	0.7028	33
10/05/1992	08:02:00	0.7029	33
10/05/1992	08:03:00	0.703	33
10/05/1992	08:03:00	0.7031	33
10/05/1992	08:03:00	0.7032	33
10/05/1992	08:03:00	0.7033	33
10/05/1992	08:03:59	0.7032	33
10/05/1992	08:03:59	0.7033	33
10/05/1992	08:03:59	0.7032	33
10/05/1992	08:03:59	0.7033	33
10/05/1992	08:03:59	0.7034	33
10/05/1992	08:03:59	0.7033	33
10/05/1992	08:03:59	0.7031	33
10/05/1992	08:04:59	0.7035	33
10/05/1992	08:04:59	0.7036	33
10/05/1992	08:04:59	0.7035	33
10/05/1992	08:04:59	0.7036	33
10/05/1992	08:04:59	0.7034	33
10/05/1992	08:04:59	0.7035	33
10/05/1992	08:04:59	0.7036	33
10/05/1992	08:04:59	0.7035	33
10/05/1992	08:06:00	0.7037	33
10/05/1992	08:06:00	0.7035	33
10/05/1992	08:06:00	0.7033	33
10/05/1992	08:06:00	0.7034	33
10/05/1992	08:06:00	0.7033	33
10/05/1992	08:06:00	0.7032	33
10/05/1992	08:06:59	0.703	33
10/05/1992	08:06:59	0.7029	33
10/05/1992	08:06:59	0.703	33
10/05/1992	08:06:59	0.7032	33
10/05/1992	08:07:59	0.7034	33
10/05/1992	08:07:59	0.7033	33
10/05/1992	08:07:59	0.7034	33
10/05/1992	08:07:59	0.7033	33
10/05/1992	08:07:59	0.7032	33
10/05/1992	08:09:00	0.7031	33
10/05/1992	08:09:00	0.7033	33
10/05/1992	08:09:00	0.7032	33
10/05/1992	08:09:00	0.7036	33
10/05/1992	08:09:00	0.7034	33
10/05/1992	08:10:00	0.7034	33
10/05/1992	08:10:00	0.7031	33
10/05/1992	08:10:00	0.7033	33
10/05/1992	08:10:00	0.7032	33
10/05/1992	08:10:00	0.7033	33
10/05/1992	08:10:00	0.7032	33
10/05/1992	08:10:00	0.7031	33
10/05/1992	08:10:00	0.703	33
10/05/1992	08:10:00	0.7028	33
10/05/1992	08:10:00	0.7029	33
10/05/1992	08:10:59	0.7031	33
10/05/1992	08:10:59	0.7032	33
10/05/1992	08:10:59	0.7031	33
10/05/1992	08:10:59	0.703	33
10/05/1992	08:10:59	0.7032	33
10/05/1992	08:10:59	0.7031	33
10/05/1992	08:10:59	0.7032	33
10/05/1992	08:12:00	0.7034	33
10/05/1992	08:12:00	0.7033	33
10/05/1992	08:12:00	0.703	33
10/05/1992	08:12:00	0.7029	33
10/05/1992	08:12:00	0.7032	33
10/05/1992	08:13:00	0.703	33
10/05/1992	08:13:00	0.7031	33
10/05/1992	08:13:00	0.703	33
10/05/1992	08:13:00	0.7029	33
10/05/1992	08:13:00	0.7028	33
10/05/1992	08:13:00	0.7029	33
10/05/1992	08:13:00	0.7028	33
10/05/1992	08:13:59	0.7027	33
10/05/1992	08:13:59	0.7029	33
10/05/1992	08:13:59	0.7028	33
10/05/1992	08:15:00	0.7029	33
10/05/1992	08:15:00	0.703	33
10/05/1992	08:15:00	0.7028	33
10/05/1992	08:15:00	0.7027	33
10/05/1992	08:15:00	0.7028	33
10/05/1992	08:16:00	0.7029	33
10/05/1992	08:16:00	0.7028	33
10/05/1992	08:16:00	0.7027	33
10/05/1992	08:16:00	0.7026	33
10/05/1992	08:16:00	0.7027	33
10/05/1992	08:16:00	0.7026	33
10/05/1992	08:16:00	0.7027	33
10/05/1992	08:16:00	0.7025	33
10/05/1992	08:16:00	0.7026	33
10/05/1992	08:16:59	0.7025	33
10/05/1992	08:16:59	0.7024	33
10/05/1992	08:16:59	0.7025	33
10/05/1992	08:16:59	0.7026	33
10/05/1992	08:16:59	0.7025	33
10/05/1992	08:16:59	0.7026	33
10/05/1992	08:18:00	0.7025	33
10/05/1992	08:18:00	0.7026	33
10/05/1992	08:19:00	0.7025	33
10/05/1992	08:19:00	0.7026	33
10/05/1992	08:19:00	0.7025	33
10/05/1992	08:19:00	0.7026	33
10/05/1992	08:19:00	0.7025	33
10/05/1992	08:19:00	0.7023	33
10/05/1992	08:19:59	0.7022	33
10/05/1992	08:19:59	0.7021	33
10/05/1992	08:19:59	0.702	33
10/05/1992	08:19:59	0.7019	33
10/05/1992	08:19:59	0.7021	33
10/05/1992	08:19:59	0.702	33
10/05/1992	08:19:59	0.7021	33
10/05/1992	08:19:59	0.7019	33
10/05/1992	08:19:59	0.702	33
10/05/1992	08:20:59	0.7021	33
10/05/1992	08:20:59	0.7022	33
10/05/1992	08:20:59	0.7021	33
10/05/1992	08:20:59	0.7022	33
10/05/1992	08:20:59	0.702	33
10/05/1992	08:20:59	0.7021	33
10/05/1992	08:20:59	0.7022	33
10/05/1992	08:22:00	0.7021	33
10/05/1992	08:22:00	0.7022	33
10/05/1992	08:22:00	0.7021	33
10/05/1992	08:22:00	0.7024	33
10/05/1992	08:22:00	0.7025	33
10/05/1992	08:22:00	0.7026	33
10/05/1992	08:23:00	0.7024	33
10/05/1992	08:23:00	0.7023	33
10/05/1992	08:23:00	0.7022	33
10/05/1992	08:23:00	0.7021	33
10/05/1992	08:23:59	0.702	33
10/05/1992	08:23:59	0.7019	33
10/05/1992	08:23:59	0.7018	33
10/05/1992	08:23:59	0.7017	33
10/05/1992	08:23:59	0.7016	33
10/05/1992	08:23:59	0.7018	33
10/05/1992	08:23:59	0.7017	33
10/05/1992	08:23:59	0.7019	33
10/05/1992	08:25:00	0.702	33
10/05/1992	08:25:00	0.7022	33
10/05/1992	08:25:00	0.7023	33
10/05/1992	08:25:00	0.7024	33
10/05/1992	08:25:00	0.7023	33
10/05/1992	08:25:00	0.7025	33
10/05/1992	08:26:00	0.7022	33
10/05/1992	08:26:00	0.702	33
10/05/1992	08:26:00	0.7019	33
10/05/1992	08:26:00	0.702	33
10/05/1992	08:26:00	0.7022	33
10/05/1992	08:26:00	0.702	33
10/05/1992	08:26:00	0.7019	33
10/05/1992	08:26:00	0.7021	33
10/05/1992	08:26:00	0.7022	33
10/05/1992	08:26:59	0.7023	33
10/05/1992	08:26:59	0.7024	33
10/05/1992	08:26:59	0.7028	33
10/05/1992	08:26:59	0.7026	33
10/05/1992	08:26:59	0.7027	33
10/05/1992	08:26:59	0.7028	33
10/05/1992	08:28:00	0.7029	33
10/05/1992	08:28:00	0.7027	33
10/05/1992	08:28:00	0.7028	33
10/05/1992	08:28:00	0.7029	33
10/05/1992	08:28:00	0.7028	33
10/05/1992	08:28:00	0.7029	33
10/05/1992	08:28:00	0.703	33
10/05/1992	08:28:00	0.7029	33
10/05/1992	08:28:00	0.7028	33
10/05/1992	08:28:00	0.7029	33
10/05/1992	08:29:00	0.7028	33
10/05/1992	08:29:00	0.7029	33
10/05/1992	08:29:00	0.7027	33
10/05/1992	08:29:00	0.7028	33
10/05/1992	08:29:00	0.7029	33
10/05/1992	08:29:00	0.7029	33
10/05/1992	08:29:59	0.7028	33
10/05/1992	08:29:59	0.7027	33
10/05/1992	08:29:59	0.7028	33
10/05/1992	08:29:59	0.7029	33
10/05/1992	08:29:59	0.703	33
10/05/1992	08:31:00	0.7031	33
10/05/1992	08:31:00	0.703	33
10/05/1992	08:32:00	0.7031	33
10/05/1992	08:32:00	0.7032	33
10/05/1992	08:32:00	0.7031	33
10/05/1992	08:32:00	0.703	33
10/05/1992	08:32:00	0.7032	33
10/05/1992	08:32:00	0.7031	33
10/05/1992	08:32:00	0.7032	33
10/05/1992	08:32:00	0.7031	33
10/05/1992	08:32:59	0.703	33
10/05/1992	08:32:59	0.7029	33
10/05/1992	08:32:59	0.7031	33
10/05/1992	08:32:59	0.703	33
10/05/1992	08:32:59	0.7032	33
10/05/1992	08:34:00	0.7033	33
10/05/1992	08:34:00	0.7034	33
10/05/1992	08:34:00	0.7033	33
10/05/1992	08:34:00	0.7034	33
10/05/1992	08:34:00	0.7033	33
10/05/1992	08:34:00	0.7032	33
10/05/1992	08:34:00	0.7034	33
10/05/1992	08:35:00	0.7035	33
10/05/1992	08:35:00	0.7033	33
10/05/1992	08:35:00	0.7034	33
10/05/1992	08:35:00	0.7035	33
10/05/1992	08:35:00	0.7032	33
10/05/1992	08:35:00	0.7033	33
10/05/1992	08:35:00	0.7031	33
10/05/1992	08:35:00	0.7032	33
10/05/1992	08:35:59	0.7034	33
10/05/1992	08:35:59	0.7035	33
10/05/1992	08:36:59	0.7034	33
10/05/1992	08:36:59	0.7035	33
10/05/1992	08:36:59	0.7033	33
10/05/1992	08:36:59	0.7034	33
10/05/1992	08:38:00	0.7033	33
10/05/1992	08:38:00	0.7031	33
10/05/1992	08:39:00	0.703	33
10/05/1992	08:39:00	0.7031	33
10/05/1992	08:39:00	0.703	33
10/05/1992	08:39:00	0.7031	33
10/05/1992	08:39:59	0.703	33
10/05/1992	08:41:00	0.7031	33
10/05/1992	08:41:00	0.7029	33
10/05/1992	08:41:00	0.703	33
10/05/1992	08:41:00	0.7029	33
10/05/1992	08:41:00	0.7028	33
10/05/1992	08:41:00	0.7029	33
10/05/1992	08:41:00	0.7028	33
10/05/1992	08:41:00	0.7027	33
10/05/1992	08:42:00	0.703	33
10/05/1992	08:42:00	0.7028	33
10/05/1992	08:42:59	0.7032	33
10/05/1992	08:42:59	0.7034	33
10/05/1992	08:42:59	0.7035	33
10/05/1992	08:42:59	0.7034	33
10/05/1992	08:42:59	0.7033	33
10/05/1992	08:44:00	0.7034	33
10/05/1992	08:44:00	0.7035	33
10/05/1992	08:44:00	0.7036	33
10/05/1992	08:44:00	0.7035	33
10/05/1992	08:44:00	0.7034	33
10/05/1992	08:44:00	0.7035	33
10/05/1992	08:44:00	0.7034	33
10/05/1992	08:44:00	0.7035	33
10/05/1992	08:44:00	0.7034	33
10/05/1992	08:45:00	0.7033	33
10/05/1992	08:45:00	0.7034	33
10/05/1992	08:45:00	0.7034	33
10/05/1992	08:45:59	0.7033	33
10/05/1992	08:45:59	0.7034	33
10/05/1992	08:45:59	0.7035	33
10/05/1992	08:45:59	0.7034	33
10/05/1992	08:45:59	0.7035	33
10/05/1992	08:45:59	0.7036	33
10/05/1992	08:45:59	0.7037	33
10/05/1992	08:47:00	0.7036	33
10/05/1992	08:47:00	0.7035	33
10/05/1992	08:47:00	0.7036	33
10/05/1992	08:48:00	0.7037	33
10/05/1992	08:48:00	0.7036	33
10/05/1992	08:48:00	0.7038	33
10/05/1992	08:48:00	0.7039	33
10/05/1992	08:48:00	0.7037	33
10/05/1992	08:48:00	0.7038	33
10/05/1992	08:48:00	0.7037	33
10/05/1992	08:48:59	0.7036	33
10/05/1992	08:48:59	0.7037	33
10/05/1992	08:48:59	0.7038	33
10/05/1992	08:48:59	0.7039	33
10/05/1992	08:48:59	0.704	33
10/05/1992	08:48:59	0.7041	33
10/05/1992	08:48:59	0.7042	33
10/05/1992	08:49:59	0.7042	33
10/05/1992	08:49:59	0.7041	33
10/05/1992	08:49:59	0.704	33
10/05/1992	08:49:59	0.7039	33
10/05/1992	08:49:59	0.704	33
10/05/1992	08:49:59	0.7038	33
10/05/1992	08:51:00	0.7037	33
10/05/1992	08:51:00	0.7038	33
10/05/1992	08:51:00	0.704	33
10/05/1992	08:51:00	0.7041	33
10/05/1992	08:51:00	0.7039	33
10/05/1992	08:51:00	0.704	33
10/05/1992	08:51:00	0.7039	33
10/05/1992	08:51:00	0.704	33
10/05/1992	08:51:00	0.7041	33
10/05/1992	08:51:00	0.7042	33
10/05/1992	08:51:59	0.704	33
10/05/1992	08:51:59	0.7042	33
10/05/1992	08:51:59	0.7043	33
10/05/1992	08:51:59	0.7044	33
10/05/1992	08:51:59	0.7042	33
10/05/1992	08:51:59	0.7041	33
10/05/1992	08:51:59	0.7043	33
10/05/1992	08:51:59	0.7042	33
10/05/1992	08:52:59	0.704	33
10/05/1992	08:52:59	0.7041	33
10/05/1992	08:52:59	0.7042	33
10/05/1992	08:52:59	0.7041	33
10/05/1992	08:52:59	0.7042	33
10/05/1992	08:52:59	0.7041	33
10/05/1992	08:52:59	0.7039	33
10/05/1992	08:52:59	0.704	33
10/05/1992	08:52:59	0.704	33
10/05/1992	08:54:00	0.7042	33
10/05/1992	08:54:00	0.7043	33
10/05/1992	08:54:00	0.7044	33
10/05/1992	08:54:00	0.7045	33
10/05/1992	08:54:00	0.7044	33
10/05/1992	08:54:00	0.7043	33
10/05/1992	08:54:00	0.7044	33
10/05/1992	08:54:00	0.7045	33
10/05/1992	08:55:00	0.7046	33
10/05/1992	08:55:00	0.7044	33
10/05/1992	08:55:00	0.7043	33
10/05/1992	08:55:00	0.7042	33
10/05/1992	08:55:00	0.7041	33
10/05/1992	08:55:59	0.704	33
10/05/1992	08:55:59	0.7041	33
10/05/1992	08:55:59	0.704	33
10/05/1992	08:55:59	0.704	33
10/05/1992	08:55:59	0.7041	33
10/05/1992	08:55:59	0.704	33
10/05/1992	08:57:00	0.7039	33
10/05/1992	08:57:00	0.7038	33
10/05/1992	08:57:00	0.7039	33
10/05/1992	08:57:00	0.7038	33
10/05/1992	08:57:00	0.7037	33
10/05/1992	08:58:00	0.7038	33
10/05/1992	08:58:00	0.7036	33
10/05/1992	08:58:00	0.7037	33
10/05/1992	08:58:00	0.7036	33
10/05/1992	08:58:59	0.7037	33
10/05/1992	08:58:59	0.7036	33
10/05/1992	08:58:59	0.7035	33
10/05/1992	08:58:59	0.7036	33
10/05/1992	08:58:59	0.7037	33
10/05/1992	09:00:00	0.7037	33
10/05/1992	09:00:00	0.7036	33
10/05/1992	09:00:00	0.7037	33
10/05/1992	09:01:00	0.7036	33
10/05/1992	09:01:00	0.7037	33
10/05/1992	09:01:00	0.7039	33
10/05/1992	09:01:00	0.704	33
10/05/1992	09:01:59	0.7042	33
10/05/1992	09:01:59	0.7041	33
10/05/1992	09:01:59	0.704	33
10/05/1992	09:01:59	0.7039	33
10/05/1992	09:03:00	0.7038	33
10/05/1992	09:03:00	0.7037	33
10/05/1992	09:03:00	0.7039	33
10/05/1992	09:03:00	0.704	33
10/05/1992	09:03:00	0.7038	33
10/05/1992	09:04:00	0.7039	33
10/05/1992	09:04:00	0.7038	33
10/05/1992	09:04:00	0.7037	33
10/05/1992	09:04:00	0.7038	33
10/05/1992	09:04:59	0.7037	33
10/05/1992	09:04:59	0.7036	33
10/05/1992	09:04:59	0.7037	33
10/05/1992	09:04:59	0.7038	33
10/05/1992	09:04:59	0.7037	33
10/05/1992	09:05:59	0.7038	33
10/05/1992	09:05:59	0.7039	33
10/05/1992	09:05:59	0.7037	33
10/05/1992	09:05:59	0.7038	33
10/05/1992	09:05:59	0.7039	33
10/05/1992	09:05:59	0.704	33
10/05/1992	09:05:59	0.7041	33
10/05/1992	09:05:59	0.704	33
10/05/1992	09:05:59	0.7041	33
10/05/1992	09:07:00	0.7039	33
10/05/1992	09:07:00	0.7038	33
10/05/1992	09:07:00	0.7039	33
10/05/1992	09:07:00	0.704	33
10/05/1992	09:08:00	0.7038	33
10/05/1992	09:11:00	0.7039	33
10/05/1992	09:11:00	0.704	33
10/05/1992	09:11:00	0.7039	33
10/05/1992	09:11:59	0.7038	33
10/05/1992	09:11:59	0.7039	33
10/05/1992	09:11:59	0.704	33
10/05/1992	09:11:59	0.7041	33
10/05/1992	09:13:00	0.704	33
10/05/1992	09:13:00	0.7039	33
10/05/1992	09:14:00	0.7042	33
10/05/1992	09:14:00	0.7043	33
10/05/1992	09:14:59	0.7042	33
10/05/1992	09:14:59	0.7044	33
10/05/1992	09:14:59	0.7042	33
10/05/1992	09:14:59	0.7041	33
10/05/1992	09:14:59	0.704	33
10/05/1992	09:14:59	0.7039	33
10/05/1992	09:16:00	0.7038	33
10/05/1992	09:16:00	0.7037	33
10/05/1992	09:16:00	0.7038	33
10/05/1992	09:16:00	0.7037	33
10/05/1992	09:16:00	0.7039	33
10/05/1992	09:17:00	0.704	33
10/05/1992	09:17:00	0.7039	33
10/05/1992	09:17:00	0.7042	33
10/05/1992	09:17:00	0.7041	33
10/05/1992	09:17:59	0.704	33
10/05/1992	09:17:59	0.7039	33
10/05/1992	09:17:59	0.7038	33
10/05/1992	09:17:59	0.7039	33
10/05/1992	09:17:59	0.7038	33
10/05/1992	09:19:00	0.7037	33
10/05/1992	09:19:00	0.7035	33
10/05/1992	09:19:00	0.7032	33
10/05/1992	09:19:00	0.7031	33
10/05/1992	09:19:00	0.7033	33
10/05/1992	09:19:00	0.7034	33
10/05/1992	09:20:00	0.7032	33
10/05/1992	09:20:00	0.7033	33
10/05/1992	09:20:00	0.7032	33
10/05/1992	09:20:59	0.7031	33
10/05/1992	09:20:59	0.7032	33
10/05/1992	09:20:59	0.703	33
10/05/1992	09:21:59	0.7029	33
10/05/1992	09:21:59	0.7031	33
10/05/1992	09:21:59	0.7033	33
10/05/1992	09:21:59	0.7028	33
10/05/1992	09:21:59	0.7032	33
10/05/1992	09:21:59	0.7031	33
10/05/1992	09:21:59	0.703	33
10/05/1992	09:21:59	0.7029	33
10/05/1992	09:21:59	0.703	33
10/05/1992	09:23:00	0.7031	33
10/05/1992	09:23:00	0.703	33
10/05/1992	09:23:00	0.7029	33
10/05/1992	09:23:00	0.703	33
10/05/1992	09:23:00	0.7031	33
10/05/1992	09:24:00	0.703	33
10/05/1992	09:24:00	0.7032	33
10/05/1992	09:24:00	0.7031	33
10/05/1992	09:24:00	0.7037	33
10/05/1992	09:24:00	0.704	33
10/05/1992	09:24:00	0.7033	33
10/05/1992	09:24:00	0.7039	33
10/05/1992	09:24:59	0.7039	33
10/05/1992	09:24:59	0.7038	33
10/05/1992	09:24:59	0.704	33
10/05/1992	09:24:59	0.7038	33
10/05/1992	09:24:59	0.7036	33
10/05/1992	09:26:00	0.7035	33
10/05/1992	09:26:00	0.7033	33
10/05/1992	09:26:00	0.7032	33
10/05/1992	09:26:00	0.7033	33
10/05/1992	09:27:00	0.7032	33
10/05/1992	09:27:00	0.7031	33
10/05/1992	09:27:00	0.703	33
10/05/1992	09:27:00	0.7031	33
10/05/1992	09:27:59	0.7033	33
10/05/1992	09:27:59	0.7034	33
10/05/1992	09:29:00	0.7032	33
10/05/1992	09:29:00	0.7031	33
10/05/1992	09:29:00	0.7029	33
10/05/1992	09:29:00	0.703	33
10/05/1992	09:30:00	0.703	33
10/05/1992	09:30:00	0.7031	33
10/05/1992	09:30:00	0.7032	33
10/05/1992	09:30:59	0.7033	33
10/05/1992	09:30:59	0.7032	33
10/05/1992	09:32:00	0.7032	33
10/05/1992	09:33:00	0.7033	33
10/05/1992	09:33:00	0.7032	33
10/05/1992	09:33:59	0.703	33
10/05/1992	09:33:59	0.7029	33
10/05/1992	09:34:59	0.7028	33
10/05/1992	09:34:59	0.7027	33
10/05/1992	09:34:59	0.7025	33
10/05/1992	09:36:00	0.7024	33
10/05/1992	09:36:00	0.7022	33
10/05/1992	09:36:00	0.7024	33
10/05/1992	09:36:00	0.7025	33
10/05/1992	09:36:00	0.7023	33
10/05/1992	09:36:00	0.7022	33
10/05/1992	09:36:00	0.7023	33
10/05/1992	09:36:00	0.7024	33
10/05/1992	09:36:59	0.7025	33
10/05/1992	09:36:59	0.7024	33
10/05/1992	09:36:59	0.7023	33
10/05/1992	09:36:59	0.7025	33
10/05/1992	09:36:59	0.7026	33
10/05/1992	09:37:59	0.7025	33
10/05/1992	09:37:59	0.7026	33
10/05/1992	09:37:59	0.7027	33
10/05/1992	09:37:59	0.7028	33
10/05/1992	09:37:59	0.7029	33
10/05/1992	09:37:59	0.703	33
10/05/1992	09:37:59	0.7029	33
10/05/1992	09:37:59	0.7028	33
10/05/1992	09:39:00	0.7029	33
10/05/1992	09:39:00	0.7028	33
10/05/1992	09:39:00	0.7029	33
10/05/1992	09:39:00	0.7028	33
10/05/1992	09:39:00	0.7027	33
10/05/1992	09:40:00	0.7028	33
10/05/1992	09:40:00	0.7029	33
10/05/1992	09:40:00	0.703	33
10/05/1992	09:40:59	0.7032	33
10/05/1992	09:40:59	0.703	33
10/05/1992	09:40:59	0.7029	33
10/05/1992	09:40:59	0.7027	33
10/05/1992	09:42:00	0.7028	33
10/05/1992	09:42:00	0.7026	33
10/05/1992	09:42:00	0.7027	33
10/05/1992	09:42:00	0.7029	33
10/05/1992	09:43:00	0.703	33
10/05/1992	09:43:00	0.7029	33
10/05/1992	09:43:00	0.7027	33
10/05/1992	09:43:00	0.7026	33
10/05/1992	09:43:59	0.7024	33
10/05/1992	09:43:59	0.7027	33
10/05/1992	09:43:59	0.7023	33
10/05/1992	09:43:59	0.7022	33
10/05/1992	09:45:00	0.7023	33
10/05/1992	09:45:00	0.7022	33
10/05/1992	09:45:00	0.7021	33
10/05/1992	09:45:00	0.7023	33
10/05/1992	09:45:00	0.7021	33
10/05/1992	09:46:00	0.7022	33
10/05/1992	09:46:00	0.7023	33
10/05/1992	09:46:00	0.7022	33
10/05/1992	09:46:00	0.7023	33
10/05/1992	09:46:00	0.7025	33
10/05/1992	09:46:00	0.7028	33
10/05/1992	09:46:00	0.7027	33
10/05/1992	09:46:00	0.7026	33
10/05/1992	09:46:00	0.7027	33
10/05/1992	09:46:00	0.7028	33
10/05/1992	09:46:59	0.7027	33
10/05/1992	09:46:59	0.7026	33
10/05/1992	09:46:59	0.7025	33
10/05/1992	09:46:59	0.7027	33
10/05/1992	09:48:00	0.7025	33
10/05/1992	09:48:00	0.7024	33
10/05/1992	09:48:00	0.7026	33
10/05/1992	09:48:00	0.7025	33
10/05/1992	09:48:00	0.7023	33
10/05/1992	09:48:00	0.7024	33
10/05/1992	09:49:00	0.7022	33
10/05/1992	09:49:00	0.7021	33
10/05/1992	09:49:00	0.7023	33
10/05/1992	09:49:00	0.7024	33
10/05/1992	09:49:00	0.7023	33
10/05/1992	09:49:00	0.7022	33
10/05/1992	09:49:00	0.7021	33
10/05/1992	09:49:59	0.7022	33
10/05/1992	09:49:59	0.7026	33
10/05/1992	09:49:59	0.7027	33
10/05/1992	09:49:59	0.7025	33
10/05/1992	09:50:59	0.7027	33
10/05/1992	09:50:59	0.7028	33
10/05/1992	09:52:00	0.7027	33
10/05/1992	09:52:00	0.7028	33
10/05/1992	09:53:00	0.7027	33
10/05/1992	09:53:00	0.7025	33
10/05/1992	09:53:00	0.7026	33
10/05/1992	09:53:00	0.7026	33
10/05/1992	09:53:00	0.7027	33
10/05/1992	09:53:00	0.7026	33
10/05/1992	09:53:59	0.7029	33
10/05/1992	09:53:59	0.7028	33
10/05/1992	09:53:59	0.7029	33
10/05/1992	09:53:59	0.703	33
10/05/1992	09:53:59	0.7028	33
10/05/1992	09:55:00	0.7031	33
10/05/1992	09:55:00	0.7033	33
10/05/1992	09:55:00	0.7034	33
10/05/1992	09:56:00	0.7038	33
10/05/1992	09:56:00	0.7039	33
10/05/1992	09:56:00	0.7038	33
10/05/1992	09:56:00	0.7037	33
10/05/1992	09:56:00	0.7036	33
10/05/1992	09:56:00	0.7038	33
10/05/1992	09:56:59	0.7039	33
10/05/1992	09:56:59	0.704	33
10/05/1992	09:56:59	0.7041	33
10/05/1992	09:56:59	0.704	33
10/05/1992	09:56:59	0.7038	33
10/05/1992	09:56:59	0.7039	33
10/05/1992	09:56:59	0.7038	33
10/05/1992	09:56:59	0.7037	33
10/05/1992	09:56:59	0.7036	33
10/05/1992	09:56:59	0.7037	33
10/05/1992	09:58:00	0.7035	33
10/05/1992	09:58:00	0.7033	33
10/05/1992	09:58:00	0.7034	33
10/05/1992	09:58:00	0.7036	33
10/05/1992	09:58:00	0.7035	33
10/05/1992	09:59:00	0.7038	33
10/05/1992	09:59:00	0.7036	33
10/05/1992	09:59:00	0.7038	33
10/05/1992	09:59:00	0.7037	33
10/05/1992	09:59:00	0.7036	33
10/05/1992	09:59:00	0.7035	33
10/05/1992	09:59:59	0.7034	33
10/05/1992	09:59:59	0.7033	33
10/05/1992	09:59:59	0.7032	33
10/05/1992	09:59:59	0.703	33
10/05/1992	09:59:59	0.7032	33
10/05/1992	09:59:59	0.7031	33
10/05/1992	09:59:59	0.7031	33
10/05/1992	10:01:00	0.703	33
10/05/1992	10:01:00	0.7029	33
10/05/1992	10:01:00	0.7031	33
10/05/1992	10:01:00	0.7032	33
10/05/1992	10:02:00	0.7033	33
10/05/1992	10:02:00	0.7035	33
10/05/1992	10:02:00	0.7036	33
10/05/1992	10:02:00	0.7037	33
10/05/1992	10:02:00	0.7038	33
10/05/1992	10:02:00	0.7039	33
10/05/1992	10:02:00	0.7038	33
10/05/1992	10:02:00	0.7037	33
10/05/1992	10:02:59	0.7038	33
10/05/1992	10:02:59	0.7039	33
10/05/1992	10:02:59	0.704	33
10/05/1992	10:02:59	0.7039	33
10/05/1992	10:02:59	0.704	33
10/05/1992	10:02:59	0.7038	33
10/05/1992	10:02:59	0.7039	33
10/05/1992	10:04:00	0.7038	33
10/05/1992	10:04:00	0.7039	33
10/05/1992	10:04:00	0.7038	33
10/05/1992	10:04:00	0.7039	33
10/05/1992	10:04:00	0.704	33
10/05/1992	10:05:00	0.7039	33
10/05/1992	10:05:00	0.704	33
10/05/1992	10:05:00	0.7039	33
10/05/1992	10:05:00	0.704	33
10/05/1992	10:05:59	0.7041	33
10/05/1992	10:05:59	0.7042	33
10/05/1992	10:05:59	0.7043	33
10/05/1992	10:05:59	0.7044	33
10/05/1992	10:05:59	0.7043	33
10/05/1992	10:05:59	0.7042	33
10/05/1992	10:05:59	0.7043	33
10/05/1992	10:05:59	0.7042	33
10/05/1992	10:06:59	0.7044	33
10/05/1992	10:06:59	0.7043	33
10/05/1992	10:06:59	0.7042	33
10/05/1992	10:06:59	0.704	33
10/05/1992	10:08:00	0.7042	33
10/05/1992	10:08:00	0.7043	33
10/05/1992	10:08:00	0.7044	33
10/05/1992	10:08:00	0.7042	33
10/05/1992	10:08:00	0.704	33
10/05/1992	10:09:00	0.7042	33
10/05/1992	10:09:00	0.7043	33
10/05/1992	10:09:00	0.7044	33
10/05/1992	10:09:00	0.7045	33
10/05/1992	10:09:00	0.7046	33
10/05/1992	10:09:00	0.7045	33
10/05/1992	10:09:00	0.7044	33
10/05/1992	10:09:00	0.7043	33
10/05/1992	10:09:00	0.7042	33
10/05/1992	10:09:59	0.7041	33
10/05/1992	10:09:59	0.7042	33
10/05/1992	10:09:59	0.7043	33
10/05/1992	10:09:59	0.7042	33
10/05/1992	10:09:59	0.7041	33
10/05/1992	10:09:59	0.7042	33
10/05/1992	10:09:59	0.7043	33
10/05/1992	10:09:59	0.7041	33
10/05/1992	10:11:00	0.7042	33
10/05/1992	10:11:00	0.7043	33
10/05/1992	10:11:00	0.7044	33
10/05/1992	10:11:00	0.7043	33
10/05/1992	10:12:00	0.7042	33
10/05/1992	10:12:00	0.7043	33
10/05/1992	10:12:00	0.7045	33
10/05/1992	10:12:00	0.7047	33
10/05/1992	10:12:00	0.7045	33
10/05/1992	10:12:00	0.7046	33
10/05/1992	10:12:00	0.7045	33
10/05/1992	10:12:00	0.7047	33
10/05/1992	10:12:59	0.7049	33
10/05/1992	10:12:59	0.7048	33
10/05/1992	10:12:59	0.7047	33
10/05/1992	10:12:59	0.7048	33
10/05/1992	10:12:59	0.7049	33
10/05/1992	10:12:59	0.705	33
10/05/1992	10:12:59	0.7052	33
10/05/1992	10:12:59	0.7053	33
10/05/1992	10:12:59	0.7054	33
10/05/1992	10:12:59	0.7053	33
10/05/1992	10:12:59	0.7052	33
10/05/1992	10:12:59	0.7053	33
10/05/1992	10:12:59	0.7054	33
10/05/1992	10:12:59	0.7051	33
10/05/1992	10:12:59	0.7055	33
10/05/1992	10:14:00	0.7055	33
10/05/1992	10:14:00	0.7054	33
10/05/1992	10:14:00	0.7053	33
10/05/1992	10:14:00	0.7052	33
10/05/1992	10:14:00	0.7054	33
10/05/1992	10:14:00	0.7053	33
10/05/1992	10:14:00	0.7052	33
10/05/1992	10:14:00	0.7053	33
10/05/1992	10:14:00	0.7054	33
10/05/1992	10:14:00	0.7053	33
10/05/1992	10:14:00	0.7052	33
10/05/1992	10:14:00	0.7053	33
10/05/1992	10:14:00	0.7054	33
10/05/1992	10:15:00	0.7051	33
10/05/1992	10:15:00	0.705	33
10/05/1992	10:15:00	0.7053	33
10/05/1992	10:15:00	0.705	33
10/05/1992	10:15:00	0.7052	33
10/05/1992	10:15:00	0.7051	33
10/05/1992	10:15:59	0.7051	33
10/05/1992	10:15:59	0.7052	33
10/05/1992	10:15:59	0.705	33
10/05/1992	10:15:59	0.7051	33
10/05/1992	10:15:59	0.7052	33
10/05/1992	10:15:59	0.7053	33
10/05/1992	10:15:59	0.7052	33
10/05/1992	10:15:59	0.7053	33
10/05/1992	10:17:00	0.7054	33
10/05/1992	10:17:00	0.7053	33
10/05/1992	10:17:00	0.7052	33
10/05/1992	10:17:00	0.7051	33
10/05/1992	10:17:00	0.7052	33
10/05/1992	10:17:00	0.7053	33
10/05/1992	10:17:00	0.7054	33
10/05/1992	10:17:00	0.7055	33
10/05/1992	10:17:00	0.7054	33
10/05/1992	10:17:00	0.7053	33
10/05/1992	10:18:00	0.7052	33
10/05/1992	10:18:00	0.7051	33
10/05/1992	10:18:00	0.705	33
10/05/1992	10:18:00	0.7051	33
10/05/1992	10:18:00	0.7052	33
10/05/1992	10:18:00	0.7053	33
10/05/1992	10:18:00	0.7051	33
10/05/1992	10:18:00	0.7052	33
10/05/1992	10:18:00	0.7053	33
10/05/1992	10:18:00	0.7052	33
10/05/1992	10:18:59	0.705	33
10/05/1992	10:18:59	0.7049	33
10/05/1992	10:18:59	0.705	33
10/05/1992	10:18:59	0.7049	33
10/05/1992	10:18:59	0.7048	33
10/05/1992	10:19:59	0.7047	33
10/05/1992	10:19:59	0.7046	33
10/05/1992	10:19:59	0.7048	33
10/05/1992	10:21:00	0.7046	33
10/05/1992	10:21:00	0.7047	33
10/05/1992	10:21:00	0.7048	33
10/05/1992	10:21:00	0.7047	33
10/05/1992	10:21:00	0.7046	33
10/05/1992	10:21:59	0.7047	33
10/05/1992	10:21:59	0.7045	33
10/05/1992	10:21:59	0.7046	33
10/05/1992	10:21:59	0.7045	33
10/05/1992	10:21:59	0.7044	33
10/05/1992	10:22:59	0.7045	33
10/05/1992	10:22:59	0.7044	33
10/05/1992	10:22:59	0.7043	33
10/05/1992	10:22:59	0.7044	33
10/05/1992	10:22:59	0.7043	33
10/05/1992	10:22:59	0.7042	33
10/05/1992	10:22:59	0.7041	33
10/05/1992	10:22:59	0.7042	33
10/05/1992	10:24:00	0.7043	33
10/05/1992	10:24:00	0.7042	33
10/05/1992	10:24:00	0.7041	33
10/05/1992	10:24:00	0.7042	33
10/05/1992	10:24:00	0.7043	33
10/05/1992	10:24:00	0.7041	33
10/05/1992	10:24:00	0.7042	33
10/05/1992	10:24:00	0.7043	33
10/05/1992	10:24:00	0.7042	33
10/05/1992	10:24:00	0.7043	33
10/05/1992	10:24:00	0.7044	33
10/05/1992	10:25:00	0.7043	33
10/05/1992	10:25:00	0.7042	33
10/05/1992	10:25:00	0.7043	33
10/05/1992	10:25:00	0.7042	33
10/05/1992	10:25:59	0.7043	33
10/05/1992	10:25:59	0.7041	33
10/05/1992	10:25:59	0.7042	33
10/05/1992	10:25:59	0.704	33
10/05/1992	10:25:59	0.7041	33
10/05/1992	10:27:00	0.7039	33
10/05/1992	10:27:00	0.7037	33
10/05/1992	10:27:00	0.7036	33
10/05/1992	10:27:00	0.7035	33
10/05/1992	10:27:00	0.7034	33
10/05/1992	10:27:00	0.7033	33
10/05/1992	10:27:00	0.7032	33
10/05/1992	10:27:00	0.7033	33
10/05/1992	10:28:00	0.7035	33
10/05/1992	10:28:00	0.7037	33
10/05/1992	10:28:00	0.7038	33
10/05/1992	10:28:00	0.7037	33
10/05/1992	10:28:00	0.7036	33
10/05/1992	10:28:59	0.7035	33
10/05/1992	10:28:59	0.7037	33
10/05/1992	10:30:00	0.7038	33
10/05/1992	10:30:00	0.7039	33
10/05/1992	10:31:00	0.7037	33
10/05/1992	10:31:00	0.7038	33
10/05/1992	10:31:00	0.7039	33
10/05/1992	10:31:59	0.7038	33
10/05/1992	10:31:59	0.7037	33
10/05/1992	10:31:59	0.7036	33
10/05/1992	10:31:59	0.7037	33
10/05/1992	10:31:59	0.7038	33
10/05/1992	10:31:59	0.7037	33
10/05/1992	10:31:59	0.7036	33
10/05/1992	10:33:00	0.7038	33
10/05/1992	10:33:00	0.704	33
10/05/1992	10:34:00	0.7039	33
10/05/1992	10:34:00	0.704	33
10/05/1992	10:34:00	0.7039	33
10/05/1992	10:34:00	0.704	33
10/05/1992	10:34:00	0.7038	33
10/05/1992	10:34:00	0.704	33
10/05/1992	10:34:00	0.7038	33
10/05/1992	10:34:59	0.7037	33
10/05/1992	10:34:59	0.7038	33
10/05/1992	10:34:59	0.7039	33
10/05/1992	10:34:59	0.7041	33
10/05/1992	10:35:59	0.704	33
10/05/1992	10:35:59	0.7041	33
10/05/1992	10:35:59	0.704	33
10/05/1992	10:35:59	0.7041	33
10/05/1992	10:37:00	0.7042	33
10/05/1992	10:37:00	0.7041	33
10/05/1992	10:37:00	0.7042	33
10/05/1992	10:38:00	0.704	33
10/05/1992	10:38:00	0.7042	33
10/05/1992	10:38:00	0.7044	33
10/05/1992	10:38:00	0.7043	33
10/05/1992	10:38:00	0.7044	33
10/05/1992	10:38:00	0.7045	33
10/05/1992	10:38:59	0.7044	33
10/05/1992	10:38:59	0.7042	33
10/05/1992	10:38:59	0.7041	33
10/05/1992	10:40:00	0.7042	33
10/05/1992	10:40:00	0.7041	33
10/05/1992	10:40:00	0.7042	33
10/05/1992	10:41:00	0.7044	33
10/05/1992	10:41:00	0.7046	33
10/05/1992	10:41:00	0.7047	33
10/05/1992	10:41:00	0.7045	33
10/05/1992	10:41:00	0.7044	33
10/05/1992	10:41:59	0.7045	33
10/05/1992	10:41:59	0.7044	33
10/05/1992	10:43:00	0.7045	33
10/05/1992	10:43:00	0.7043	33
10/05/1992	10:44:00	0.7045	33
10/05/1992	10:44:00	0.7048	33
10/05/1992	10:44:00	0.7049	33
10/05/1992	10:44:00	0.7048	33
10/05/1992	10:44:59	0.7047	33
10/05/1992	10:44:59	0.7048	33
10/05/1992	10:46:00	0.7047	33
10/05/1992	10:46:00	0.7048	33
10/05/1992	10:46:00	0.7046	33
10/05/1992	10:46:00	0.7047	33
10/05/1992	10:47:00	0.7048	33
10/05/1992	10:47:00	0.7047	33
10/05/1992	10:47:00	0.7048	33
10/05/1992	10:47:59	0.7045	33
10/05/1992	10:47:59	0.7044	33
10/05/1992	10:47:59	0.7043	33
10/05/1992	10:49:00	0.7044	33
10/05/1992	10:49:00	0.7043	33
10/05/1992	10:50:00	0.7041	33
10/05/1992	10:50:00	0.704	33
10/05/1992	10:50:00	0.7039	33
10/05/1992	10:50:00	0.7038	33
10/05/1992	10:50:59	0.704	33
10/05/1992	10:51:59	0.7042	33
10/05/1992	10:51:59	0.7043	33
10/05/1992	10:53:00	0.7042	33
10/05/1992	10:53:00	0.7041	33
10/05/1992	10:53:00	0.7042	33
10/05/1992	10:53:00	0.7041	33
10/05/1992	10:53:00	0.704	33
10/05/1992	10:53:00	0.7043	33
10/05/1992	10:53:00	0.7042	33
10/05/1992	10:54:00	0.7042	33
10/05/1992	10:54:59	0.7044	33
10/05/1992	10:54:59	0.7043	33
10/05/1992	10:54:59	0.7044	33
10/05/1992	10:56:00	0.7043	33
10/05/1992	10:57:00	0.7044	33
10/05/1992	10:57:59	0.7045	33
10/05/1992	11:00:00	0.7046	33
10/05/1992	11:00:59	0.7047	33
10/05/1992	11:02:00	0.7046	33
10/05/1992	11:02:00	0.7047	33
10/05/1992	11:03:00	0.7048	33
10/05/1992	11:03:00	0.7049	33
10/05/1992	11:03:00	0.705	33
10/05/1992	11:03:00	0.7049	33
10/05/1992	11:03:00	0.705	33
10/05/1992	11:03:00	0.7051	33
10/05/1992	11:03:00	0.705	33
10/05/1992	11:03:59	0.7049	33
10/05/1992	11:03:59	0.705	33
10/05/1992	11:03:59	0.7051	33
10/05/1992	11:03:59	0.7052	33
10/05/1992	11:03:59	0.705	33
10/05/1992	11:03:59	0.7049	33
10/05/1992	11:04:59	0.7051	33
10/05/1992	11:04:59	0.7052	33
10/05/1992	11:04:59	0.7053	33
10/05/1992	11:04:59	0.705	33
10/05/1992	11:06:00	0.7049	33
10/05/1992	11:06:00	0.7051	33
10/05/1992	11:06:59	0.7052	33
10/05/1992	11:07:59	0.7053	33
10/05/1992	11:07:59	0.7054	33
10/05/1992	11:07:59	0.7055	33
10/05/1992	11:07:59	0.7056	33
10/05/1992	11:07:59	0.7055	33
10/05/1992	11:07:59	0.7054	33
10/05/1992	11:07:59	0.7053	33
10/05/1992	11:07:59	0.7052	33
10/05/1992	11:07:59	0.7054	33
10/05/1992	11:09:00	0.7053	33
10/05/1992	11:09:00	0.7055	33
10/05/1992	11:09:00	0.7052	33
10/05/1992	11:10:00	0.705	33
10/05/1992	11:10:00	0.7052	33
10/05/1992	11:10:00	0.7051	33
10/05/1992	11:10:00	0.705	33
10/05/1992	11:10:00	0.7049	33
10/05/1992	11:10:00	0.7048	33
10/05/1992	11:10:59	0.7047	33
10/05/1992	11:10:59	0.7046	33
10/05/1992	11:10:59	0.7044	33
10/05/1992	11:10:59	0.7041	33
10/05/1992	11:10:59	0.704	33
10/05/1992	11:10:59	0.7042	33
10/05/1992	11:10:59	0.7042	33
10/05/1992	11:12:00	0.704	33
10/05/1992	11:12:00	0.7041	33
10/05/1992	11:12:00	0.704	33
10/05/1992	11:13:00	0.7041	33
10/05/1992	11:13:00	0.7042	33
10/05/1992	11:13:00	0.7043	33
10/05/1992	11:13:00	0.7044	33
10/05/1992	11:13:00	0.7043	33
10/05/1992	11:13:00	0.7045	33
10/05/1992	11:13:59	0.7043	33
10/05/1992	11:13:59	0.7044	33
10/05/1992	11:15:00	0.704	33
10/05/1992	11:15:00	0.7037	33
10/05/1992	11:15:00	0.7038	33
10/05/1992	11:15:00	0.7037	33
10/05/1992	11:15:00	0.7038	33
10/05/1992	11:15:00	0.7039	33
10/05/1992	11:15:00	0.7038	33
10/05/1992	11:15:00	0.7037	33
10/05/1992	11:15:00	0.7041	33
10/05/1992	11:16:00	0.7036	33
10/05/1992	11:16:00	0.7037	33
10/05/1992	11:16:00	0.7038	33
10/05/1992	11:16:00	0.7037	33
10/05/1992	11:16:00	0.7036	33
10/05/1992	11:16:00	0.7034	33
10/05/1992	11:16:00	0.7032	33
10/05/1992	11:16:00	0.7035	33
10/05/1992	11:16:00	0.7033	33
10/05/1992	11:16:59	0.7032	33
10/05/1992	11:16:59	0.7031	33
10/05/1992	11:16:59	0.703	33
10/05/1992	11:16:59	0.7029	33
10/05/1992	11:16:59	0.7028	33
10/05/1992	11:16:59	0.7027	33
10/05/1992	11:16:59	0.7028	33
10/05/1992	11:16:59	0.7029	33
10/05/1992	11:16:59	0.7031	33
10/05/1992	11:16:59	0.7028	33
10/05/1992	11:16:59	0.7027	33
10/05/1992	11:16:59	0.703	33
10/05/1992	11:18:00	0.7026	33
10/05/1992	11:18:00	0.7025	33
10/05/1992	11:18:00	0.7024	33
10/05/1992	11:18:00	0.7025	33
10/05/1992	11:18:00	0.7026	33
10/05/1992	11:18:00	0.7028	33
10/05/1992	11:18:00	0.7027	33
10/05/1992	11:18:00	0.7028	33
10/05/1992	11:18:00	0.7029	33
10/05/1992	11:19:00	0.7028	33
10/05/1992	11:19:00	0.7027	33
10/05/1992	11:19:00	0.7025	33
10/05/1992	11:19:00	0.7024	33
10/05/1992	11:19:00	0.7025	33
10/05/1992	11:19:00	0.7026	33
10/05/1992	11:19:00	0.7027	33
10/05/1992	11:19:00	0.7029	33
10/05/1992	11:19:00	0.703	33
10/05/1992	11:19:59	0.7026	33
10/05/1992	11:19:59	0.7025	33
10/05/1992	11:19:59	0.7025	33
10/05/1992	11:19:59	0.7026	33
10/05/1992	11:19:59	0.7025	33
10/05/1992	11:19:59	0.7026	33
10/05/1992	11:19:59	0.7027	33
10/05/1992	11:19:59	0.7028	33
10/05/1992	11:19:59	0.7029	33
10/05/1992	11:20:59	0.7027	33
10/05/1992	11:20:59	0.7029	33
10/05/1992	11:20:59	0.7028	33
10/05/1992	11:20:59	0.7025	33
10/05/1992	11:20:59	0.7026	33
10/05/1992	11:22:00	0.7027	33
10/05/1992	11:22:00	0.7025	33
10/05/1992	11:22:00	0.7027	33
10/05/1992	11:23:00	0.7026	33
10/05/1992	11:23:00	0.7025	33
10/05/1992	11:23:00	0.7024	33
10/05/1992	11:23:00	0.7023	33
10/05/1992	11:23:00	0.7022	33
10/05/1992	11:23:00	0.7023	33
10/05/1992	11:23:00	0.7022	33
10/05/1992	11:23:00	0.7023	33
10/05/1992	11:23:00	0.7022	33
10/05/1992	11:23:00	0.7024	33
10/05/1992	11:23:59	0.7022	33
10/05/1992	11:23:59	0.7025	33
10/05/1992	11:23:59	0.7021	33
10/05/1992	11:23:59	0.7023	33
10/05/1992	11:25:00	0.7024	33
10/05/1992	11:25:00	0.7023	33
10/05/1992	11:25:00	0.7022	33
10/05/1992	11:26:00	0.7024	33
10/05/1992	11:26:00	0.7025	33
10/05/1992	11:26:00	0.7026	33
10/05/1992	11:26:00	0.7025	33
10/05/1992	11:26:00	0.7026	33
10/05/1992	11:26:00	0.7023	33
10/05/1992	11:26:00	0.7022	33
10/05/1992	11:26:59	0.7021	33
10/05/1992	11:26:59	0.7022	33
10/05/1992	11:26:59	0.7023	33
10/05/1992	11:26:59	0.7024	33
10/05/1992	11:26:59	0.7023	33
10/05/1992	11:26:59	0.7025	33
10/05/1992	11:28:00	0.7024	33
10/05/1992	11:28:00	0.7022	33
10/05/1992	11:28:00	0.7024	33
10/05/1992	11:28:00	0.7023	33
10/05/1992	11:28:00	0.7025	33
10/05/1992	11:28:00	0.7027	33
10/05/1992	11:28:00	0.7028	33
10/05/1992	11:28:00	0.7029	33
10/05/1992	11:28:00	0.7028	33
10/05/1992	11:29:00	0.7029	33
10/05/1992	11:29:00	0.7028	33
10/05/1992	11:29:00	0.7027	33
10/05/1992	11:29:59	0.7028	33
10/05/1992	11:31:00	0.7025	33
10/05/1992	11:31:00	0.7024	33
10/05/1992	11:31:00	0.7025	33
10/05/1992	11:31:00	0.7024	33
10/05/1992	11:31:00	0.7025	33
10/05/1992	11:32:00	0.7024	33
10/05/1992	11:32:00	0.7023	33
10/05/1992	11:32:59	0.7024	33
10/05/1992	11:32:59	0.7025	33
10/05/1992	11:34:00	0.7024	33
10/05/1992	11:35:00	0.7023	33
10/05/1992	11:35:00	0.7024	33
10/05/1992	11:35:00	0.7025	33
10/05/1992	11:35:00	0.7023	33
10/05/1992	11:35:00	0.7024	33
10/05/1992	11:35:00	0.7025	33
10/05/1992	11:35:00	0.7027	33
10/05/1992	11:35:59	0.7025	33
10/05/1992	11:36:59	0.7024	33
10/05/1992	11:36:59	0.7025	33
10/05/1992	11:36:59	0.7023	33
10/05/1992	11:36:59	0.7022	33
10/05/1992	11:38:00	0.7021	33
10/05/1992	11:38:00	0.7022	33
10/05/1992	11:38:00	0.7021	33
10/05/1992	11:38:00	0.702	33
10/05/1992	11:38:00	0.7021	33
10/05/1992	11:39:00	0.7023	33
10/05/1992	11:39:00	0.7025	33
10/05/1992	11:39:59	0.7024	33
10/05/1992	11:39:59	0.7023	33
10/05/1992	11:39:59	0.7025	33
10/05/1992	11:39:59	0.7023	33
10/05/1992	11:41:00	0.7024	33
10/05/1992	11:41:00	0.7026	33
10/05/1992	11:42:00	0.7026	33
10/05/1992	11:42:00	0.7025	33
10/05/1992	11:42:00	0.7028	33
10/05/1992	11:42:00	0.7025	33
10/05/1992	11:42:00	0.7028	33
10/05/1992	11:42:00	0.7029	33
10/05/1992	11:42:59	0.703	33
10/05/1992	11:42:59	0.7029	33
10/05/1992	11:42:59	0.7028	33
10/05/1992	11:42:59	0.7029	33
10/05/1992	11:44:00	0.703	33
10/05/1992	11:44:00	0.7031	33
10/05/1992	11:44:00	0.7033	33
10/05/1992	11:44:00	0.7032	33
10/05/1992	11:45:00	0.7029	33
10/05/1992	11:45:00	0.7028	33
10/05/1992	11:45:00	0.703	33
10/05/1992	11:45:59	0.7029	33
10/05/1992	11:45:59	0.703	33
10/05/1992	11:47:00	0.7031	33
10/05/1992	11:47:00	0.703	33
10/05/1992	11:48:00	0.7032	33
10/05/1992	11:48:00	0.7031	33
10/05/1992	11:48:00	0.703	33
10/05/1992	11:49:59	0.7029	33
10/05/1992	11:51:00	0.7028	33
10/05/1992	11:51:00	0.703	33
10/05/1992	11:51:00	0.7032	33
10/05/1992	11:51:59	0.7031	33
10/05/1992	11:51:59	0.703	33
10/05/1992	11:51:59	0.7032	33
10/05/1992	11:52:59	0.7033	33
10/05/1992	11:52:59	0.7031	33
10/05/1992	11:52:59	0.703	33
10/05/1992	11:54:00	0.7034	33
10/05/1992	11:54:00	0.7036	33
10/05/1992	11:54:00	0.7035	33
10/05/1992	11:55:00	0.7037	33
10/05/1992	11:55:00	0.7036	33
10/05/1992	11:55:00	0.7038	33
10/05/1992	11:55:59	0.7039	33
10/05/1992	11:55:59	0.7038	33
10/05/1992	11:57:00	0.7039	33
10/05/1992	11:57:00	0.704	33
10/05/1992	11:58:00	0.7037	33
10/05/1992	11:58:00	0.7036	33
10/05/1992	11:58:00	0.7035	33
10/05/1992	11:58:59	0.7036	33
10/05/1992	11:58:59	0.7034	33
10/05/1992	11:58:59	0.7033	33
10/05/1992	12:00:00	0.7032	33
10/05/1992	12:00:00	0.7031	33
10/05/1992	12:00:00	0.703	33
10/05/1992	12:01:00	0.7031	33
10/05/1992	12:01:00	0.703	33
10/05/1992	12:01:00	0.7032	33
10/05/1992	12:01:00	0.7033	33
10/05/1992	12:01:59	0.7032	33
10/05/1992	12:03:00	0.7033	33
10/05/1992	12:03:00	0.7034	33
10/05/1992	12:03:00	0.7035	33
10/05/1992	12:04:00	0.7034	33
10/05/1992	12:05:59	0.7035	33
10/05/1992	12:08:00	0.7036	33
10/05/1992	12:08:59	0.7039	33
10/05/1992	12:08:59	0.704	33
10/05/1992	12:11:00	0.7039	33
10/05/1992	12:14:59	0.7038	33
10/05/1992	12:16:00	0.7037	33
10/05/1992	12:17:00	0.7039	33
10/05/1992	12:17:00	0.7037	33
10/05/1992	12:17:00	0.7038	33
10/05/1992	12:19:00	0.7037	33
10/05/1992	12:20:00	0.7039	33
10/05/1992	12:20:59	0.704	33
10/05/1992	12:20:59	0.7039	33
10/05/1992	12:21:59	0.7038	33
10/05/1992	12:23:00	0.7036	33
10/05/1992	12:23:00	0.7034	33
10/05/1992	12:23:00	0.7035	33
10/05/1992	12:24:00	0.7034	33
10/05/1992	12:24:00	0.7036	33
10/05/1992	12:24:59	0.7037	33
10/05/1992	12:24:59	0.7038	33
10/05/1992	12:26:00	0.7039	33
10/05/1992	12:26:00	0.7038	33
10/05/1992	12:27:00	0.704	33
10/05/1992	12:27:59	0.7038	33
10/05/1992	12:29:00	0.7039	33
10/05/1992	12:30:59	0.7042	33
10/05/1992	12:30:59	0.704	33
10/05/1992	12:33:59	0.7038	33
10/05/1992	12:34:59	0.7037	33
10/05/1992	12:36:00	0.7035	33
10/05/1992	12:36:59	0.7036	33
10/05/1992	12:37:59	0.7035	33
10/05/1992	12:39:00	0.7037	33
10/05/1992	12:39:00	0.7038	33
10/05/1992	12:40:00	0.7039	33
10/05/1992	12:40:59	0.7038	33
10/05/1992	12:40:59	0.704	33
10/05/1992	12:40:59	0.7039	33
10/05/1992	12:40:59	0.7038	33
10/05/1992	12:45:00	0.7035	33
10/05/1992	12:46:00	0.7037	33
10/05/1992	12:46:00	0.7036	33
10/05/1992	12:46:59	0.7038	33
10/05/1992	12:48:00	0.7035	33
10/05/1992	12:49:00	0.7036	33
10/05/1992	12:49:59	0.7035	33
10/05/1992	12:49:59	0.7034	33
10/05/1992	12:49:59	0.7032	33
10/05/1992	12:50:59	0.7033	33
10/05/1992	12:50:59	0.7032	33
10/05/1992	12:50:59	0.7034	33
10/05/1992	12:50:59	0.7035	33
10/05/1992	12:52:00	0.7036	33
10/05/1992	12:52:00	0.7035	33
10/05/1992	12:52:00	0.7034	33
10/05/1992	12:53:00	0.7035	33
10/05/1992	12:53:59	0.7036	33
10/05/1992	12:55:00	0.7037	33
10/05/1992	12:55:00	0.7036	33
10/05/1992	12:56:00	0.7035	33
10/05/1992	12:58:00	0.7033	33
10/05/1992	12:59:59	0.7035	33
10/05/1992	13:01:00	0.7034	33
10/05/1992	13:01:00	0.7035	33
10/05/1992	13:01:00	0.7034	33
10/05/1992	13:01:00	0.7033	33
10/05/1992	13:02:00	0.7034	33
10/05/1992	13:02:00	0.7032	33
10/05/1992	13:02:59	0.7033	33
10/05/1992	13:02:59	0.7032	33
10/05/1992	13:02:59	0.703	33
10/05/1992	13:02:59	0.7032	33
10/05/1992	13:02:59	0.7031	33
10/05/1992	13:04:00	0.7034	33
10/05/1992	13:04:00	0.7033	33
10/05/1992	13:04:00	0.7032	33
10/05/1992	13:04:00	0.7031	33
10/05/1992	13:04:00	0.703	33
10/05/1992	13:05:00	0.7029	33
10/05/1992	13:05:00	0.703	33
10/05/1992	13:05:00	0.7029	33
10/05/1992	13:05:00	0.7028	33
10/05/1992	13:05:59	0.7027	33
10/05/1992	13:05:59	0.7026	33
10/05/1992	13:05:59	0.7027	33
10/05/1992	13:05:59	0.7026	33
10/05/1992	13:05:59	0.7025	33
10/05/1992	13:06:59	0.7023	33
10/05/1992	13:06:59	0.7026	33
10/05/1992	13:06:59	0.7024	33
10/05/1992	13:08:00	0.7028	33
10/05/1992	13:08:00	0.7027	33
10/05/1992	13:09:00	0.7028	33
10/05/1992	13:09:59	0.7026	33
10/05/1992	13:11:00	0.7027	33
10/05/1992	13:11:00	0.7028	33
10/05/1992	13:12:00	0.7029	33
10/05/1992	13:12:00	0.7028	33
10/05/1992	13:12:00	0.7029	33
10/05/1992	13:12:59	0.703	33
10/05/1992	13:15:00	0.7031	33
10/05/1992	13:15:00	0.703	33
10/05/1992	13:15:59	0.7029	33
10/05/1992	13:17:00	0.7028	33
10/05/1992	13:17:00	0.7027	33
10/05/1992	13:17:00	0.7025	33
10/05/1992	13:17:00	0.7026	33
10/05/1992	13:18:00	0.7028	33
10/05/1992	13:18:00	0.7027	33
10/05/1992	13:18:00	0.7029	33
10/05/1992	13:18:59	0.703	33
10/05/1992	13:18:59	0.7028	33
10/05/1992	13:18:59	0.7027	33
10/05/1992	13:21:59	0.7025	33
10/05/1992	13:21:59	0.7024	33
10/05/1992	13:21:59	0.7023	33
10/05/1992	13:21:59	0.7022	33
10/05/1992	13:22:59	0.7023	33
10/05/1992	13:22:59	0.7022	33
10/05/1992	13:22:59	0.7021	33
10/05/1992	13:22:59	0.702	33
10/05/1992	13:22:59	0.7022	33
10/05/1992	13:22:59	0.7021	33
10/05/1992	13:22:59	0.702	33
10/05/1992	13:22:59	0.7019	33
10/05/1992	13:24:00	0.702	33
10/05/1992	13:24:00	0.7022	33
10/05/1992	13:24:00	0.7021	33
10/05/1992	13:24:00	0.702	33
10/05/1992	13:24:00	0.7019	33
10/05/1992	13:25:00	0.7018	33
10/05/1992	13:25:00	0.7018	33
10/05/1992	13:25:00	0.7019	33
10/05/1992	13:25:00	0.7018	33
10/05/1992	13:25:00	0.7019	33
10/05/1992	13:25:00	0.702	33
10/05/1992	13:25:59	0.7019	33
10/05/1992	13:25:59	0.7018	33
10/05/1992	13:25:59	0.702	33
10/05/1992	13:25:59	0.7021	33
10/05/1992	13:27:00	0.7022	33
10/05/1992	13:27:00	0.7023	33
10/05/1992	13:27:00	0.7022	33
10/05/1992	13:27:00	0.7021	33
10/05/1992	13:27:00	0.7022	33
10/05/1992	13:27:00	0.7023	33
10/05/1992	13:27:00	0.7022	33
10/05/1992	13:28:00	0.7021	33
10/05/1992	13:28:00	0.7023	33
10/05/1992	13:28:00	0.7024	33
10/05/1992	13:28:59	0.7023	33
10/05/1992	13:28:59	0.7025	33
10/05/1992	13:30:00	0.7026	33
10/05/1992	13:30:00	0.7025	33
10/05/1992	13:30:00	0.7024	33
10/05/1992	13:30:00	0.7023	33
10/05/1992	13:30:00	0.7022	33
10/05/1992	13:31:00	0.7023	33
10/05/1992	13:31:00	0.7025	33
10/05/1992	13:31:59	0.7024	33
10/05/1992	13:31:59	0.7025	33
10/05/1992	13:33:00	0.7024	33
10/05/1992	13:33:00	0.7025	33
10/05/1992	13:33:00	0.7026	33
10/05/1992	13:33:00	0.7025	33
10/05/1992	13:34:00	0.7024	33
10/05/1992	13:34:59	0.7025	33
10/05/1992	13:34:59	0.7024	33
10/05/1992	13:34:59	0.7025	33
10/05/1992	13:34:59	0.7024	33
10/05/1992	13:34:59	0.7025	33
10/05/1992	13:35:59	0.7024	33
10/05/1992	13:35:59	0.7023	33
10/05/1992	13:37:00	0.7022	33
10/05/1992	13:37:00	0.7021	33
10/05/1992	13:37:00	0.702	33
10/05/1992	13:38:00	0.7019	33
10/05/1992	13:38:00	0.702	33
10/05/1992	13:38:59	0.7018	33
10/05/1992	13:38:59	0.7019	33
10/05/1992	13:40:00	0.7018	33
10/05/1992	13:40:00	0.7017	33
10/05/1992	13:40:00	0.7015	33
10/05/1992	13:40:00	0.7014	33
10/05/1992	13:40:00	0.7016	33
10/05/1992	13:41:00	0.7013	33
10/05/1992	13:41:00	0.7012	33
10/05/1992	13:41:00	0.7013	33
10/05/1992	13:41:00	0.7014	33
10/05/1992	13:41:00	0.7015	33
10/05/1992	13:41:00	0.7017	33
10/05/1992	13:41:00	0.7016	33
10/05/1992	13:41:59	0.7015	33
10/05/1992	13:41:59	0.7016	33
10/05/1992	13:41:59	0.7017	33
10/05/1992	13:41:59	0.7018	33
10/05/1992	13:41:59	0.7017	33
10/05/1992	13:41:59	0.7019	33
10/05/1992	13:41:59	0.7018	33
10/05/1992	13:41:59	0.7017	33
10/05/1992	13:41:59	0.7018	33
10/05/1992	13:43:00	0.7019	33
10/05/1992	13:43:00	0.702	33
10/05/1992	13:43:00	0.7018	33
10/05/1992	13:43:00	0.7019	33
10/05/1992	13:43:00	0.7018	33
10/05/1992	13:43:00	0.7017	33
10/05/1992	13:43:00	0.7016	33
10/05/1992	13:44:00	0.7017	33
10/05/1992	13:44:00	0.7018	33
10/05/1992	13:44:00	0.7019	33
10/05/1992	13:44:00	0.702	33
10/05/1992	13:44:59	0.7019	33
10/05/1992	13:44:59	0.7018	33
10/05/1992	13:44:59	0.7019	33
10/05/1992	13:44:59	0.702	33
10/05/1992	13:46:00	0.7018	33
10/05/1992	13:46:00	0.702	33
10/05/1992	13:46:00	0.7019	33
10/05/1992	13:46:00	0.702	33
10/05/1992	13:46:00	0.7021	33
10/05/1992	13:46:00	0.702	33
10/05/1992	13:46:00	0.7021	33
10/05/1992	13:46:00	0.7023	33
10/05/1992	13:46:00	0.7022	33
10/05/1992	13:47:00	0.7021	33
10/05/1992	13:47:00	0.7023	33
10/05/1992	13:47:00	0.7024	33
10/05/1992	13:47:59	0.7022	33
10/05/1992	13:47:59	0.7024	33
10/05/1992	13:47:59	0.7023	33
10/05/1992	13:49:00	0.7022	33
10/05/1992	13:49:00	0.7021	33
10/05/1992	13:49:00	0.7022	33
10/05/1992	13:49:00	0.702	33
10/05/1992	13:49:00	0.7021	33
10/05/1992	13:50:00	0.7021	33
10/05/1992	13:50:00	0.7022	33
10/05/1992	13:50:00	0.7021	33
10/05/1992	13:50:00	0.7022	33
10/05/1992	13:50:00	0.702	33
10/05/1992	13:50:00	0.7019	33
10/05/1992	13:50:59	0.7017	33
10/05/1992	13:50:59	0.7018	33
10/05/1992	13:50:59	0.7017	33
10/05/1992	13:50:59	0.7018	33
10/05/1992	13:50:59	0.7019	33
10/05/1992	13:51:59	0.7018	33
10/05/1992	13:51:59	0.7017	33
10/05/1992	13:51:59	0.7018	33
10/05/1992	13:51:59	0.7017	33
10/05/1992	13:51:59	0.7018	33
10/05/1992	13:51:59	0.7017	33
10/05/1992	13:51:59	0.7016	33
10/05/1992	13:51:59	0.7017	33
10/05/1992	13:53:00	0.7018	33
10/05/1992	13:53:00	0.7019	33
10/05/1992	13:53:00	0.7018	33
10/05/1992	13:53:00	0.7017	33
10/05/1992	13:53:00	0.7019	33
10/05/1992	13:53:00	0.7018	33
10/05/1992	13:54:00	0.7017	33
10/05/1992	13:54:00	0.7018	33
10/05/1992	13:54:00	0.7016	33
10/05/1992	13:54:00	0.7017	33
10/05/1992	13:54:00	0.7016	33
10/05/1992	13:54:59	0.7017	33
10/05/1992	13:56:00	0.7018	33
10/05/1992	13:56:00	0.7017	33
10/05/1992	13:56:00	0.7018	33
10/05/1992	13:57:00	0.7017	33
10/05/1992	13:57:00	0.7018	33
10/05/1992	13:57:00	0.7016	33
10/05/1992	13:57:00	0.7017	33
10/05/1992	13:57:00	0.7016	33
10/05/1992	13:57:00	0.7018	33
10/05/1992	13:57:00	0.7019	33
10/05/1992	13:57:00	0.7018	33
10/05/1992	13:57:00	0.7019	33
10/05/1992	13:57:59	0.702	33
10/05/1992	13:57:59	0.7019	33
10/05/1992	13:57:59	0.7018	33
10/05/1992	13:57:59	0.7017	33
10/05/1992	13:57:59	0.7018	33
10/05/1992	13:57:59	0.7017	33
10/05/1992	13:57:59	0.7018	33
10/05/1992	13:57:59	0.7019	33
10/05/1992	13:59:00	0.7018	33
10/05/1992	13:59:00	0.7017	33
10/05/1992	13:59:00	0.7018	33
10/05/1992	13:59:00	0.7019	33
10/05/1992	13:59:00	0.7018	33
10/05/1992	13:59:00	0.7017	33
10/05/1992	13:59:00	0.7016	33
10/05/1992	13:59:00	0.7017	33
10/05/1992	13:59:00	0.7018	33
10/05/1992	13:59:00	0.7017	33
10/05/1992	13:59:00	0.7018	33
10/05/1992	13:59:00	0.7019	33
10/05/1992	13:59:00	0.7016	33
10/05/1992	13:59:00	0.7017	33
10/05/1992	13:59:00	0.7018	33
10/05/1992	13:59:00	0.7015	33
10/05/1992	14:00:00	0.7019	49
10/06/1992	18:17:00	0.7035	73
10/06/1992	18:20:00	0.7038	65
10/06/1992	18:36:59	0.7037	65
10/06/1992	19:21:00	0.7033	65
10/06/1992	23:45:00	0.7022	65
10/06/1992	23:58:59	0.7021	65
10/06/1992	01:44:59	0.7022	65
10/06/1992	03:01:59	0.701	65
10/06/1992	03:07:00	0.701	65
10/06/1992	03:13:00	0.7005	65
10/06/1992	03:14:00	0.7001	65
10/06/1992	03:14:59	0.7	65
10/06/1992	03:20:00	0.6995	65
10/06/1992	03:20:00	0.6992	65
10/06/1992	03:24:59	0.6995	65
10/06/1992	03:30:00	0.6997	65
10/06/1992	03:43:00	0.6986	65
10/06/1992	04:04:00	0.6987	65
10/06/1992	04:05:00	0.6983	65
10/06/1992	04:08:00	0.6982	65
10/06/1992	04:18:59	0.6985	65
10/06/1992	05:26:00	0.7001	65
10/06/1992	05:52:59	0.7	81
10/06/1992	07:19:59	0.7	41
10/06/1992	07:19:59	0.6999	33
10/06/1992	07:19:59	0.6998	33
10/06/1992	07:19:59	0.6997	33
10/06/1992	07:19:59	0.6998	33
10/06/1992	07:19:59	0.6997	33
10/06/1992	07:19:59	0.6998	33
10/06/1992	07:19:59	0.6999	33
10/06/1992	07:19:59	0.6998	33
10/06/1992	07:19:59	0.6997	33
10/06/1992	07:19:59	0.6998	33
10/06/1992	07:21:00	0.6997	33
10/06/1992	07:21:00	0.6998	33
10/06/1992	07:21:00	0.6997	33
10/06/1992	07:21:00	0.6998	33
10/06/1992	07:21:00	0.6997	33
10/06/1992	07:21:00	0.6996	33
10/06/1992	07:21:00	0.6998	33
10/06/1992	07:21:00	0.6997	33
10/06/1992	07:21:00	0.6996	33
10/06/1992	07:21:59	0.6997	33
10/06/1992	07:21:59	0.6996	33
10/06/1992	07:21:59	0.6997	33
10/06/1992	07:21:59	0.6996	33
10/06/1992	07:21:59	0.6995	33
10/06/1992	07:21:59	0.6996	33
10/06/1992	07:22:59	0.6995	33
10/06/1992	07:22:59	0.6994	33
10/06/1992	07:22:59	0.6993	33
10/06/1992	07:22:59	0.6992	33
10/06/1992	07:22:59	0.6991	33
10/06/1992	07:22:59	0.6992	33
10/06/1992	07:22:59	0.6991	33
10/06/1992	07:22:59	0.699	33
10/06/1992	07:22:59	0.6991	33
10/06/1992	07:24:00	0.699	33
10/06/1992	07:24:00	0.6991	33
10/06/1992	07:24:00	0.6992	33
10/06/1992	07:24:00	0.6991	33
10/06/1992	07:24:00	0.699	33
10/06/1992	07:24:00	0.6988	33
10/06/1992	07:24:00	0.6987	33
10/06/1992	07:24:00	0.6988	33
10/06/1992	07:24:00	0.6989	33
10/06/1992	07:24:00	0.699	33
10/06/1992	07:24:00	0.6991	33
10/06/1992	07:25:00	0.699	33
10/06/1992	07:25:00	0.6988	33
10/06/1992	07:25:00	0.6989	33
10/06/1992	07:25:00	0.699	33
10/06/1992	07:25:00	0.6989	33
10/06/1992	07:25:00	0.6988	33
10/06/1992	07:25:00	0.699	33
10/06/1992	07:25:00	0.6991	33
10/06/1992	07:25:00	0.6992	33
10/06/1992	07:25:00	0.6993	33
10/06/1992	07:25:59	0.6992	33
10/06/1992	07:25:59	0.6993	33
10/06/1992	07:25:59	0.6992	33
10/06/1992	07:25:59	0.6991	33
10/06/1992	07:25:59	0.6994	33
10/06/1992	07:25:59	0.6992	33
10/06/1992	07:25:59	0.6994	33
10/06/1992	07:25:59	0.6993	33
10/06/1992	07:25:59	0.6992	33
10/06/1992	07:25:59	0.6995	33
10/06/1992	07:25:59	0.6992	33
10/06/1992	07:27:00	0.6993	33
10/06/1992	07:27:00	0.6992	33
10/06/1992	07:27:00	0.7	33
10/06/1992	07:27:00	0.6997	33
10/06/1992	07:27:00	0.6991	33
10/06/1992	07:27:00	0.6993	33
10/06/1992	07:27:00	0.6994	33
10/06/1992	07:27:00	0.6995	33
10/06/1992	07:27:00	0.6996	33
10/06/1992	07:28:00	0.7	33
10/06/1992	07:28:00	0.7	33
10/06/1992	07:28:00	0.7	33
10/06/1992	07:28:00	0.7005	33
10/06/1992	07:28:00	0.7006	33
10/06/1992	07:28:00	0.7007	33
10/06/1992	07:28:00	0.701	33
10/06/1992	07:28:00	0.7009	33
10/06/1992	07:28:00	0.7009	33
10/06/1992	07:28:00	0.7008	33
10/06/1992	07:28:00	0.7007	33
10/06/1992	07:28:00	0.7006	33
10/06/1992	07:28:00	0.7005	33
10/06/1992	07:28:00	0.7002	33
10/06/1992	07:28:00	0.7004	33
10/06/1992	07:28:59	0.7006	33
10/06/1992	07:28:59	0.7008	33
10/06/1992	07:28:59	0.7007	33
10/06/1992	07:28:59	0.7005	33
10/06/1992	07:28:59	0.7003	33
10/06/1992	07:28:59	0.7004	33
10/06/1992	07:28:59	0.7006	33
10/06/1992	07:28:59	0.7005	33
10/06/1992	07:28:59	0.7004	33
10/06/1992	07:28:59	0.7005	33
10/06/1992	07:28:59	0.7009	33
10/06/1992	07:30:00	0.701	33
10/06/1992	07:30:00	0.7011	33
10/06/1992	07:30:00	0.7012	33
10/06/1992	07:30:00	0.701	33
10/06/1992	07:30:00	0.7005	33
10/06/1992	07:30:00	0.7	33
10/06/1992	07:30:00	0.6995	33
10/06/1992	07:30:00	0.699	33
10/06/1992	07:30:00	0.6998	33
10/06/1992	07:30:00	0.6991	33
10/06/1992	07:31:00	0.6992	33
10/06/1992	07:31:00	0.6995	33
10/06/1992	07:31:00	0.699	33
10/06/1992	07:31:00	0.6991	33
10/06/1992	07:31:00	0.6995	33
10/06/1992	07:31:00	0.7	33
10/06/1992	07:31:00	0.6997	33
10/06/1992	07:31:00	0.6998	33
10/06/1992	07:31:00	0.7001	33
10/06/1992	07:31:00	0.7	33
10/06/1992	07:31:00	0.6998	33
10/06/1992	07:31:59	0.7	33
10/06/1992	07:31:59	0.7001	33
10/06/1992	07:31:59	0.7	33
10/06/1992	07:31:59	0.6999	33
10/06/1992	07:31:59	0.7	33
10/06/1992	07:31:59	0.7008	33
10/06/1992	07:31:59	0.7009	33
10/06/1992	07:31:59	0.701	33
10/06/1992	07:31:59	0.7007	33
10/06/1992	07:31:59	0.7006	33
10/06/1992	07:33:00	0.7009	33
10/06/1992	07:33:00	0.701	33
10/06/1992	07:33:00	0.7011	33
10/06/1992	07:33:00	0.701	33
10/06/1992	07:33:00	0.7013	33
10/06/1992	07:33:00	0.701	33
10/06/1992	07:33:00	0.7014	33
10/06/1992	07:34:00	0.7013	33
10/06/1992	07:34:00	0.7012	33
10/06/1992	07:34:00	0.701	33
10/06/1992	07:34:00	0.7009	33
10/06/1992	07:34:00	0.7008	33
10/06/1992	07:34:00	0.701	33
10/06/1992	07:34:00	0.7011	33
10/06/1992	07:34:00	0.701	33
10/06/1992	07:34:00	0.7008	33
10/06/1992	07:34:00	0.7007	33
10/06/1992	07:34:00	0.7015	33
10/06/1992	07:34:59	0.7008	33
10/06/1992	07:34:59	0.7007	33
10/06/1992	07:34:59	0.7006	33
10/06/1992	07:34:59	0.7005	33
10/06/1992	07:34:59	0.7008	33
10/06/1992	07:34:59	0.7006	33
10/06/1992	07:34:59	0.7005	33
10/06/1992	07:34:59	0.7004	33
10/06/1992	07:34:59	0.7003	33
10/06/1992	07:34:59	0.7002	33
10/06/1992	07:34:59	0.7001	33
10/06/1992	07:35:59	0.7002	33
10/06/1992	07:35:59	0.7003	33
10/06/1992	07:35:59	0.7002	33
10/06/1992	07:35:59	0.7003	33
10/06/1992	07:35:59	0.7004	33
10/06/1992	07:35:59	0.7005	33
10/06/1992	07:35:59	0.7003	33
10/06/1992	07:35:59	0.7005	33
10/06/1992	07:37:00	0.7002	33
10/06/1992	07:37:00	0.7	33
10/06/1992	07:37:00	0.6999	33
10/06/1992	07:37:00	0.6998	33
10/06/1992	07:37:00	0.6999	33
10/06/1992	07:37:00	0.6998	33
10/06/1992	07:37:00	0.6996	33
10/06/1992	07:37:00	0.6997	33
10/06/1992	07:37:00	0.6996	33
10/06/1992	07:38:00	0.6997	33
10/06/1992	07:38:00	0.6998	33
10/06/1992	07:38:00	0.6997	33
10/06/1992	07:38:00	0.6996	33
10/06/1992	07:38:00	0.6998	33
10/06/1992	07:38:00	0.6997	33
10/06/1992	07:38:00	0.6996	33
10/06/1992	07:38:59	0.6994	33
10/06/1992	07:38:59	0.6993	33
10/06/1992	07:38:59	0.6991	33
10/06/1992	07:38:59	0.699	33
10/06/1992	07:38:59	0.6989	33
10/06/1992	07:38:59	0.6988	33
10/06/1992	07:38:59	0.6987	33
10/06/1992	07:40:00	0.6988	33
10/06/1992	07:40:00	0.6987	33
10/06/1992	07:40:00	0.6989	33
10/06/1992	07:40:00	0.6986	33
10/06/1992	07:40:00	0.6987	33
10/06/1992	07:40:00	0.6988	33
10/06/1992	07:41:00	0.6988	33
10/06/1992	07:41:00	0.6989	33
10/06/1992	07:41:00	0.699	33
10/06/1992	07:41:00	0.6991	33
10/06/1992	07:41:00	0.699	33
10/06/1992	07:41:00	0.6988	33
10/06/1992	07:41:00	0.6985	33
10/06/1992	07:41:00	0.6986	33
10/06/1992	07:41:00	0.6987	33
10/06/1992	07:41:00	0.6988	33
10/06/1992	07:41:00	0.6985	33
10/06/1992	07:41:00	0.6986	33
10/06/1992	07:41:59	0.6984	33
10/06/1992	07:41:59	0.6983	33
10/06/1992	07:41:59	0.6982	33
10/06/1992	07:41:59	0.6981	33
10/06/1992	07:41:59	0.698	33
10/06/1992	07:41:59	0.6982	33
10/06/1992	07:41:59	0.698	33
10/06/1992	07:41:59	0.6976	33
10/06/1992	07:41:59	0.6977	33
10/06/1992	07:41:59	0.6976	33
10/06/1992	07:41:59	0.6975	33
10/06/1992	07:43:00	0.6976	33
10/06/1992	07:43:00	0.6977	33
10/06/1992	07:43:00	0.6978	33
10/06/1992	07:43:00	0.6977	33
10/06/1992	07:43:00	0.6978	33
10/06/1992	07:43:00	0.6979	33
10/06/1992	07:43:00	0.6978	33
10/06/1992	07:43:00	0.6976	33
10/06/1992	07:43:00	0.6975	33
10/06/1992	07:43:00	0.6978	33
10/06/1992	07:43:00	0.6975	33
10/06/1992	07:43:00	0.6977	33
10/06/1992	07:43:00	0.6978	33
10/06/1992	07:43:00	0.6979	33
10/06/1992	07:43:00	0.698	33
10/06/1992	07:43:00	0.6979	33
10/06/1992	07:43:00	0.6978	33
10/06/1992	07:43:00	0.6981	33
10/06/1992	07:44:00	0.6975	33
10/06/1992	07:44:00	0.6976	33
10/06/1992	07:44:00	0.6977	33
10/06/1992	07:44:00	0.6976	33
10/06/1992	07:44:00	0.6975	33
10/06/1992	07:44:00	0.6976	33
10/06/1992	07:44:00	0.6977	33
10/06/1992	07:44:00	0.6976	33
10/06/1992	07:44:00	0.6975	33
10/06/1992	07:44:00	0.6974	33
10/06/1992	07:44:00	0.6973	33
10/06/1992	07:44:00	0.6972	33
10/06/1992	07:44:00	0.6974	33
10/06/1992	07:44:00	0.6973	33
10/06/1992	07:44:00	0.6972	33
10/06/1992	07:44:00	0.6971	33
10/06/1992	07:44:59	0.6972	33
10/06/1992	07:44:59	0.6973	33
10/06/1992	07:44:59	0.6974	33
10/06/1992	07:44:59	0.6971	33
10/06/1992	07:44:59	0.697	33
10/06/1992	07:44:59	0.6971	33
10/06/1992	07:44:59	0.6972	33
10/06/1992	07:44:59	0.6973	33
10/06/1992	07:44:59	0.6974	33
10/06/1992	07:44:59	0.6975	33
10/06/1992	07:44:59	0.6977	33
10/06/1992	07:44:59	0.6975	33
10/06/1992	07:44:59	0.6977	33
10/06/1992	07:44:59	0.6976	33
10/06/1992	07:46:00	0.6975	33
10/06/1992	07:46:00	0.6977	33
10/06/1992	07:46:00	0.6978	33
10/06/1992	07:46:00	0.6979	33
10/06/1992	07:46:00	0.6978	33
10/06/1992	07:46:00	0.6977	33
10/06/1992	07:46:00	0.6976	33
10/06/1992	07:46:00	0.6975	33
10/06/1992	07:46:00	0.6977	33
10/06/1992	07:46:00	0.6978	33
10/06/1992	07:46:00	0.6976	33
10/06/1992	07:46:00	0.6977	33
10/06/1992	07:46:00	0.6978	33
10/06/1992	07:46:00	0.6979	33
10/06/1992	07:47:00	0.6977	33
10/06/1992	07:47:00	0.6976	33
10/06/1992	07:47:00	0.6975	33
10/06/1992	07:47:00	0.6976	33
10/06/1992	07:47:00	0.6978	33
10/06/1992	07:47:00	0.6977	33
10/06/1992	07:47:00	0.6976	33
10/06/1992	07:47:00	0.6975	33
10/06/1992	07:47:59	0.6978	33
10/06/1992	07:47:59	0.6977	33
10/06/1992	07:47:59	0.6978	33
10/06/1992	07:47:59	0.6979	33
10/06/1992	07:47:59	0.698	33
10/06/1992	07:47:59	0.6979	33
10/06/1992	07:47:59	0.698	33
10/06/1992	07:47:59	0.6981	33
10/06/1992	07:47:59	0.6982	33
10/06/1992	07:47:59	0.6983	33
10/06/1992	07:47:59	0.6985	33
10/06/1992	07:47:59	0.6984	33
10/06/1992	07:49:00	0.6987	33
10/06/1992	07:49:00	0.6986	33
10/06/1992	07:49:00	0.6985	33
10/06/1992	07:49:00	0.6984	33
10/06/1992	07:49:00	0.6985	33
10/06/1992	07:49:00	0.6986	33
10/06/1992	07:49:00	0.6987	33
10/06/1992	07:49:00	0.6986	33
10/06/1992	07:49:00	0.6985	33
10/06/1992	07:49:00	0.6986	33
10/06/1992	07:49:00	0.6987	33
10/06/1992	07:49:00	0.6986	33
10/06/1992	07:49:00	0.6985	33
10/06/1992	07:49:00	0.6986	33
10/06/1992	07:49:00	0.6984	33
10/06/1992	07:50:00	0.6985	33
10/06/1992	07:50:00	0.6986	33
10/06/1992	07:50:00	0.6989	33
10/06/1992	07:50:00	0.6987	33
10/06/1992	07:50:00	0.699	33
10/06/1992	07:50:00	0.6989	33
10/06/1992	07:50:00	0.6988	33
10/06/1992	07:50:00	0.699	33
10/06/1992	07:50:00	0.6992	33
10/06/1992	07:50:00	0.699	33
10/06/1992	07:50:00	0.6989	33
10/06/1992	07:50:00	0.699	33
10/06/1992	07:50:00	0.6991	33
10/06/1992	07:50:00	0.6992	33
10/06/1992	07:50:59	0.699	33
10/06/1992	07:50:59	0.6991	33
10/06/1992	07:50:59	0.699	33
10/06/1992	07:50:59	0.6989	33
10/06/1992	07:50:59	0.6988	33
10/06/1992	07:50:59	0.6989	33
10/06/1992	07:50:59	0.6987	33
10/06/1992	07:50:59	0.6988	33
10/06/1992	07:50:59	0.6987	33
10/06/1992	07:51:59	0.6982	33
10/06/1992	07:51:59	0.698	33
10/06/1992	07:51:59	0.6983	33
10/06/1992	07:51:59	0.6982	33
10/06/1992	07:51:59	0.6983	33
10/06/1992	07:51:59	0.6985	33
10/06/1992	07:51:59	0.6987	33
10/06/1992	07:51:59	0.6986	33
10/06/1992	07:53:00	0.6987	33
10/06/1992	07:53:00	0.6985	33
10/06/1992	07:53:00	0.6986	33
10/06/1992	07:53:00	0.6988	33
10/06/1992	07:53:00	0.6985	33
10/06/1992	07:53:00	0.6984	33
10/06/1992	07:53:00	0.6985	33
10/06/1992	07:54:00	0.6983	33
10/06/1992	07:54:00	0.6984	33
10/06/1992	07:54:00	0.6983	33
10/06/1992	07:54:00	0.6982	33
10/06/1992	07:54:00	0.6983	33
10/06/1992	07:54:00	0.6984	33
10/06/1992	07:54:59	0.6982	33
10/06/1992	07:54:59	0.6981	33
10/06/1992	07:54:59	0.698	33
10/06/1992	07:54:59	0.6979	33
10/06/1992	07:54:59	0.698	33
10/06/1992	07:54:59	0.6982	33
10/06/1992	07:56:00	0.6984	33
10/06/1992	07:56:00	0.6986	33
10/06/1992	07:56:00	0.6988	33
10/06/1992	07:56:00	0.699	33
10/06/1992	07:56:00	0.6983	33
10/06/1992	07:56:00	0.6989	33
10/06/1992	07:56:00	0.6987	33
10/06/1992	07:56:00	0.6986	33
10/06/1992	07:56:00	0.6985	33
10/06/1992	07:56:00	0.6984	33
10/06/1992	07:56:00	0.6985	33
10/06/1992	07:56:00	0.6986	33
10/06/1992	07:57:00	0.6985	33
10/06/1992	07:57:00	0.6984	33
10/06/1992	07:57:00	0.6983	33
10/06/1992	07:57:00	0.6982	33
10/06/1992	07:57:00	0.6985	33
10/06/1992	07:57:00	0.6984	33
10/06/1992	07:57:00	0.6986	33
10/06/1992	07:57:00	0.6985	33
10/06/1992	07:57:00	0.698	33
10/06/1992	07:57:00	0.6982	33
10/06/1992	07:57:00	0.6982	33
10/06/1992	07:57:59	0.6981	33
10/06/1992	07:57:59	0.698	33
10/06/1992	07:57:59	0.6981	33
10/06/1992	07:57:59	0.698	33
10/06/1992	07:57:59	0.6981	33
10/06/1992	07:57:59	0.6979	33
10/06/1992	07:57:59	0.698	33
10/06/1992	07:59:00	0.6982	33
10/06/1992	07:59:00	0.6983	33
10/06/1992	07:59:00	0.6981	33
10/06/1992	07:59:00	0.698	33
10/06/1992	07:59:00	0.6981	33
10/06/1992	07:59:00	0.6982	33
10/06/1992	07:59:00	0.6981	33
10/06/1992	07:59:00	0.698	33
10/06/1992	07:59:00	0.6979	33
10/06/1992	07:59:00	0.6978	33
10/06/1992	07:59:00	0.6977	33
10/06/1992	07:59:00	0.6975	33
10/06/1992	07:59:00	0.6976	33
10/06/1992	08:00:00	0.6976	33
10/06/1992	08:00:00	0.6977	33
10/06/1992	08:00:00	0.6978	33
10/06/1992	08:00:00	0.6979	33
10/06/1992	08:00:00	0.698	33
10/06/1992	08:00:00	0.6983	33
10/06/1992	08:00:00	0.6984	33
10/06/1992	08:00:00	0.6985	33
10/06/1992	08:00:00	0.6983	33
10/06/1992	08:00:00	0.6982	33
10/06/1992	08:00:00	0.6983	33
10/06/1992	08:00:59	0.6982	33
10/06/1992	08:00:59	0.6984	33
10/06/1992	08:00:59	0.6982	33
10/06/1992	08:00:59	0.6981	33
10/06/1992	08:00:59	0.6983	33
10/06/1992	08:02:00	0.6982	33
10/06/1992	08:02:00	0.6983	33
10/06/1992	08:02:00	0.6982	33
10/06/1992	08:02:00	0.6981	33
10/06/1992	08:02:00	0.698	33
10/06/1992	08:02:00	0.6983	33
10/06/1992	08:02:00	0.6984	33
10/06/1992	08:03:00	0.6983	33
10/06/1992	08:03:00	0.6984	33
10/06/1992	08:03:00	0.6982	33
10/06/1992	08:03:00	0.6984	33
10/06/1992	08:03:00	0.6982	33
10/06/1992	08:03:00	0.698	33
10/06/1992	08:03:00	0.6979	33
10/06/1992	08:03:59	0.6982	33
10/06/1992	08:03:59	0.698	33
10/06/1992	08:03:59	0.6979	33
10/06/1992	08:03:59	0.6978	33
10/06/1992	08:03:59	0.6977	33
10/06/1992	08:03:59	0.6978	33
10/06/1992	08:04:59	0.6978	33
10/06/1992	08:04:59	0.6975	33
10/06/1992	08:04:59	0.6976	33
10/06/1992	08:04:59	0.6977	33
10/06/1992	08:04:59	0.6978	33
10/06/1992	08:04:59	0.6979	33
10/06/1992	08:06:00	0.6978	33
10/06/1992	08:06:00	0.698	33
10/06/1992	08:06:00	0.6981	33
10/06/1992	08:06:00	0.6982	33
10/06/1992	08:06:00	0.6983	33
10/06/1992	08:06:00	0.6982	33
10/06/1992	08:06:59	0.6981	33
10/06/1992	08:06:59	0.6982	33
10/06/1992	08:06:59	0.6983	33
10/06/1992	08:06:59	0.6982	33
10/06/1992	08:06:59	0.6981	33
10/06/1992	08:07:59	0.6983	33
10/06/1992	08:07:59	0.6982	33
10/06/1992	08:07:59	0.698	33
10/06/1992	08:07:59	0.6979	33
10/06/1992	08:07:59	0.6978	33
10/06/1992	08:09:00	0.6977	33
10/06/1992	08:09:00	0.6976	33
10/06/1992	08:09:00	0.6977	33
10/06/1992	08:09:00	0.6975	33
10/06/1992	08:09:00	0.6976	33
10/06/1992	08:09:00	0.6975	33
10/06/1992	08:09:00	0.6974	33
10/06/1992	08:10:00	0.6973	33
10/06/1992	08:10:00	0.6972	33
10/06/1992	08:10:00	0.6973	33
10/06/1992	08:10:00	0.6974	33
10/06/1992	08:10:00	0.6975	33
10/06/1992	08:10:00	0.6973	33
10/06/1992	08:10:00	0.6975	33
10/06/1992	08:10:00	0.6976	33
10/06/1992	08:10:00	0.6975	33
10/06/1992	08:10:59	0.6978	33
10/06/1992	08:10:59	0.6979	33
10/06/1992	08:10:59	0.698	33
10/06/1992	08:10:59	0.6979	33
10/06/1992	08:10:59	0.6978	33
10/06/1992	08:10:59	0.698	33
10/06/1992	08:10:59	0.6982	33
10/06/1992	08:10:59	0.6979	33
10/06/1992	08:12:00	0.6981	33
10/06/1992	08:12:00	0.698	33
10/06/1992	08:12:00	0.6979	33
10/06/1992	08:12:00	0.698	33
10/06/1992	08:12:00	0.6979	33
10/06/1992	08:12:00	0.6978	33
10/06/1992	08:12:00	0.698	33
10/06/1992	08:13:00	0.6979	33
10/06/1992	08:13:00	0.698	33
10/06/1992	08:13:00	0.6981	33
10/06/1992	08:13:59	0.6979	33
10/06/1992	08:13:59	0.6981	33
10/06/1992	08:13:59	0.6982	33
10/06/1992	08:13:59	0.6983	33
10/06/1992	08:13:59	0.6982	33
10/06/1992	08:13:59	0.698	33
10/06/1992	08:15:00	0.6979	33
10/06/1992	08:15:00	0.698	33
10/06/1992	08:15:00	0.6979	33
10/06/1992	08:15:00	0.698	33
10/06/1992	08:15:00	0.6979	33
10/06/1992	08:15:00	0.6978	33
10/06/1992	08:15:00	0.6979	33
10/06/1992	08:15:00	0.698	33
10/06/1992	08:15:00	0.6979	33
10/06/1992	08:15:00	0.698	33
10/06/1992	08:15:00	0.6981	33
10/06/1992	08:15:00	0.6982	33
10/06/1992	08:15:00	0.6983	33
10/06/1992	08:16:00	0.6984	33
10/06/1992	08:16:00	0.6985	33
10/06/1992	08:16:00	0.6984	33
10/06/1992	08:16:00	0.6983	33
10/06/1992	08:16:00	0.6982	33
10/06/1992	08:16:00	0.6983	33
10/06/1992	08:16:00	0.6984	33
10/06/1992	08:16:00	0.6985	33
10/06/1992	08:16:00	0.6984	33
10/06/1992	08:16:00	0.6983	33
10/06/1992	08:16:59	0.6982	33
10/06/1992	08:16:59	0.6983	33
10/06/1992	08:16:59	0.6984	33
10/06/1992	08:16:59	0.6985	33
10/06/1992	08:16:59	0.6983	33
10/06/1992	08:16:59	0.6984	33
10/06/1992	08:16:59	0.6985	33
10/06/1992	08:18:00	0.6986	33
10/06/1992	08:18:00	0.6985	33
10/06/1992	08:18:00	0.6986	33
10/06/1992	08:18:00	0.6987	33
10/06/1992	08:18:00	0.6988	33
10/06/1992	08:19:00	0.6987	33
10/06/1992	08:19:00	0.6988	33
10/06/1992	08:19:00	0.6989	33
10/06/1992	08:19:00	0.699	33
10/06/1992	08:19:00	0.6989	33
10/06/1992	08:19:00	0.6988	33
10/06/1992	08:19:00	0.6987	33
10/06/1992	08:19:00	0.6986	33
10/06/1992	08:19:00	0.6987	33
10/06/1992	08:19:00	0.6988	33
10/06/1992	08:19:59	0.6987	33
10/06/1992	08:19:59	0.6988	33
10/06/1992	08:19:59	0.6987	33
10/06/1992	08:19:59	0.6988	33
10/06/1992	08:19:59	0.6989	33
10/06/1992	08:19:59	0.6988	33
10/06/1992	08:19:59	0.6987	33
10/06/1992	08:19:59	0.6986	33
10/06/1992	08:19:59	0.6985	33
10/06/1992	08:19:59	0.6987	33
10/06/1992	08:19:59	0.6988	33
10/06/1992	08:19:59	0.6989	33
10/06/1992	08:19:59	0.699	33
10/06/1992	08:19:59	0.6991	33
10/06/1992	08:19:59	0.6992	33
10/06/1992	08:19:59	0.6991	33
10/06/1992	08:20:59	0.6992	33
10/06/1992	08:20:59	0.699	33
10/06/1992	08:20:59	0.6989	33
10/06/1992	08:20:59	0.699	33
10/06/1992	08:20:59	0.6991	33
10/06/1992	08:20:59	0.6992	33
10/06/1992	08:22:00	0.6994	33
10/06/1992	08:22:00	0.6992	33
10/06/1992	08:22:00	0.6991	33
10/06/1992	08:22:00	0.6992	33
10/06/1992	08:22:00	0.6991	33
10/06/1992	08:22:00	0.699	33
10/06/1992	08:22:00	0.6988	33
10/06/1992	08:22:00	0.699	33
10/06/1992	08:22:00	0.6989	33
10/06/1992	08:22:00	0.6993	33
10/06/1992	08:23:00	0.6991	33
10/06/1992	08:23:00	0.699	33
10/06/1992	08:23:00	0.6991	33
10/06/1992	08:23:00	0.699	33
10/06/1992	08:23:00	0.6991	33
10/06/1992	08:23:00	0.6992	33
10/06/1992	08:23:00	0.6993	33
10/06/1992	08:23:00	0.6994	33
10/06/1992	08:23:00	0.6993	33
10/06/1992	08:23:59	0.6992	33
10/06/1992	08:23:59	0.6993	33
10/06/1992	08:23:59	0.6991	33
10/06/1992	08:23:59	0.6992	33
10/06/1992	08:23:59	0.6991	33
10/06/1992	08:23:59	0.6992	33
10/06/1992	08:23:59	0.6993	33
10/06/1992	08:25:00	0.6994	33
10/06/1992	08:25:00	0.6995	33
10/06/1992	08:25:00	0.6993	33
10/06/1992	08:25:00	0.6992	33
10/06/1992	08:25:00	0.6994	33
10/06/1992	08:25:00	0.6993	33
10/06/1992	08:25:00	0.6992	33
10/06/1992	08:26:00	0.6991	33
10/06/1992	08:26:00	0.699	33
10/06/1992	08:26:00	0.6993	33
10/06/1992	08:26:00	0.6994	33
10/06/1992	08:26:00	0.6995	33
10/06/1992	08:26:59	0.6994	33
10/06/1992	08:26:59	0.6995	33
10/06/1992	08:26:59	0.6993	33
10/06/1992	08:26:59	0.6994	33
10/06/1992	08:26:59	0.6997	33
10/06/1992	08:26:59	0.6996	33
10/06/1992	08:26:59	0.6997	33
10/06/1992	08:26:59	0.6996	33
10/06/1992	08:26:59	0.6995	33
10/06/1992	08:26:59	0.6997	33
10/06/1992	08:26:59	0.6998	33
10/06/1992	08:26:59	0.6996	33
10/06/1992	08:26:59	0.6996	33
10/06/1992	08:28:00	0.6996	33
10/06/1992	08:28:00	0.6995	33
10/06/1992	08:28:00	0.6994	33
10/06/1992	08:28:00	0.6996	33
10/06/1992	08:28:00	0.6997	33
10/06/1992	08:28:00	0.6996	33
10/06/1992	08:28:00	0.6997	33
10/06/1992	08:28:00	0.6996	33
10/06/1992	08:29:00	0.6997	33
10/06/1992	08:29:00	0.6998	33
10/06/1992	08:29:00	0.6997	33
10/06/1992	08:29:00	0.6998	33
10/06/1992	08:29:00	0.6999	33
10/06/1992	08:29:00	0.6996	33
10/06/1992	08:29:00	0.7	33
10/06/1992	08:29:59	0.6997	33
10/06/1992	08:29:59	0.6996	33
10/06/1992	08:29:59	0.6994	33
10/06/1992	08:29:59	0.6998	33
10/06/1992	08:29:59	0.6999	33
10/06/1992	08:29:59	0.6995	33
10/06/1992	08:29:59	0.6998	33
10/06/1992	08:29:59	0.6997	33
10/06/1992	08:31:00	0.6995	33
10/06/1992	08:31:00	0.6994	33
10/06/1992	08:31:00	0.6993	33
10/06/1992	08:31:00	0.6994	33
10/06/1992	08:31:00	0.6993	33
10/06/1992	08:31:00	0.6994	33
10/06/1992	08:31:00	0.6995	33
10/06/1992	08:31:00	0.6996	33
10/06/1992	08:31:00	0.6994	33
10/06/1992	08:31:00	0.6993	33
10/06/1992	08:31:00	0.6992	33
10/06/1992	08:32:00	0.6993	33
10/06/1992	08:32:00	0.6994	33
10/06/1992	08:32:00	0.6993	33
10/06/1992	08:32:00	0.6994	33
10/06/1992	08:32:59	0.6993	33
10/06/1992	08:32:59	0.6994	33
10/06/1992	08:32:59	0.6993	33
10/06/1992	08:32:59	0.6995	33
10/06/1992	08:32:59	0.6994	33
10/06/1992	08:32:59	0.6995	33
10/06/1992	08:32:59	0.6994	33
10/06/1992	08:34:00	0.6993	33
10/06/1992	08:34:00	0.6991	33
10/06/1992	08:34:00	0.699	33
10/06/1992	08:34:00	0.6991	33
10/06/1992	08:34:00	0.6992	33
10/06/1992	08:35:00	0.6991	33
10/06/1992	08:35:00	0.6988	33
10/06/1992	08:35:00	0.6989	33
10/06/1992	08:35:00	0.6988	33
10/06/1992	08:35:59	0.6989	33
10/06/1992	08:35:59	0.699	33
10/06/1992	08:35:59	0.6989	33
10/06/1992	08:35:59	0.6988	33
10/06/1992	08:35:59	0.6986	33
10/06/1992	08:35:59	0.6985	33
10/06/1992	08:35:59	0.6986	33
10/06/1992	08:35:59	0.6985	33
10/06/1992	08:36:59	0.6986	33
10/06/1992	08:36:59	0.6987	33
10/06/1992	08:36:59	0.6988	33
10/06/1992	08:36:59	0.6987	33
10/06/1992	08:36:59	0.6988	33
10/06/1992	08:36:59	0.6986	33
10/06/1992	08:38:00	0.6985	33
10/06/1992	08:38:00	0.6987	33
10/06/1992	08:38:00	0.6986	33
10/06/1992	08:38:00	0.6985	33
10/06/1992	08:38:00	0.6986	33
10/06/1992	08:38:00	0.6985	33
10/06/1992	08:38:00	0.6986	33
10/06/1992	08:38:00	0.6985	33
10/06/1992	08:39:00	0.6984	33
10/06/1992	08:39:00	0.6983	33
10/06/1992	08:39:00	0.6984	33
10/06/1992	08:39:00	0.6983	33
10/06/1992	08:39:00	0.6982	33
10/06/1992	08:39:00	0.6983	33
10/06/1992	08:39:59	0.6984	33
10/06/1992	08:39:59	0.6982	33
10/06/1992	08:39:59	0.6981	33
10/06/1992	08:39:59	0.698	33
10/06/1992	08:39:59	0.6982	33
10/06/1992	08:39:59	0.698	33
10/06/1992	08:39:59	0.6979	33
10/06/1992	08:39:59	0.6978	33
10/06/1992	08:41:00	0.6976	33
10/06/1992	08:41:00	0.6977	33
10/06/1992	08:41:00	0.6976	33
10/06/1992	08:41:00	0.6975	33
10/06/1992	08:41:00	0.6976	33
10/06/1992	08:41:00	0.6978	33
10/06/1992	08:41:00	0.6979	33
10/06/1992	08:41:00	0.698	33
10/06/1992	08:41:00	0.6982	33
10/06/1992	08:42:00	0.6981	33
10/06/1992	08:42:00	0.6982	33
10/06/1992	08:42:00	0.698	33
10/06/1992	08:42:00	0.6979	33
10/06/1992	08:42:00	0.698	33
10/06/1992	08:42:00	0.6981	33
10/06/1992	08:42:00	0.6982	33
10/06/1992	08:42:00	0.6981	33
10/06/1992	08:42:00	0.698	33
10/06/1992	08:42:59	0.6981	33
10/06/1992	08:42:59	0.698	33
10/06/1992	08:42:59	0.6979	33
10/06/1992	08:42:59	0.698	33
10/06/1992	08:42:59	0.6979	33
10/06/1992	08:42:59	0.698	33
10/06/1992	08:42:59	0.6979	33
10/06/1992	08:42:59	0.6981	33
10/06/1992	08:42:59	0.698	33
10/06/1992	08:42:59	0.6981	33
10/06/1992	08:44:00	0.6979	33
10/06/1992	08:44:00	0.698	33
10/06/1992	08:44:00	0.6981	33
10/06/1992	08:44:00	0.6982	33
10/06/1992	08:44:00	0.6983	33
10/06/1992	08:44:00	0.6982	33
10/06/1992	08:44:00	0.6983	33
10/06/1992	08:44:00	0.6982	33
10/06/1992	08:44:00	0.6981	33
10/06/1992	08:44:00	0.6982	33
10/06/1992	08:45:00	0.6981	33
10/06/1992	08:45:00	0.6982	33
10/06/1992	08:45:00	0.6983	33
10/06/1992	08:45:00	0.6982	33
10/06/1992	08:45:00	0.698	33
10/06/1992	08:45:00	0.6979	33
10/06/1992	08:45:00	0.698	33
10/06/1992	08:45:59	0.6978	33
10/06/1992	08:45:59	0.6977	33
10/06/1992	08:45:59	0.6978	33
10/06/1992	08:45:59	0.6977	33
10/06/1992	08:45:59	0.6978	33
10/06/1992	08:45:59	0.6979	33
10/06/1992	08:45:59	0.698	33
10/06/1992	08:47:00	0.6982	33
10/06/1992	08:47:00	0.698	33
10/06/1992	08:47:00	0.6979	33
10/06/1992	08:47:00	0.698	33
10/06/1992	08:47:00	0.6979	33
10/06/1992	08:47:00	0.6978	33
10/06/1992	08:47:00	0.6979	33
10/06/1992	08:47:00	0.6978	33
10/06/1992	08:47:00	0.6977	33
10/06/1992	08:47:00	0.6976	33
10/06/1992	08:47:00	0.6977	33
10/06/1992	08:47:00	0.6976	33
10/06/1992	08:48:00	0.6978	33
10/06/1992	08:48:00	0.6975	33
10/06/1992	08:48:00	0.6979	33
10/06/1992	08:48:00	0.6978	33
10/06/1992	08:48:00	0.6979	33
10/06/1992	08:48:00	0.6978	33
10/06/1992	08:48:00	0.6976	33
10/06/1992	08:48:59	0.6977	33
10/06/1992	08:48:59	0.6976	33
10/06/1992	08:48:59	0.6977	33
10/06/1992	08:48:59	0.698	33
10/06/1992	08:48:59	0.6978	33
10/06/1992	08:48:59	0.698	33
10/06/1992	08:48:59	0.6979	33
10/06/1992	08:48:59	0.698	33
10/06/1992	08:49:59	0.6982	33
10/06/1992	08:49:59	0.6983	33
10/06/1992	08:49:59	0.6982	33
10/06/1992	08:51:00	0.698	33
10/06/1992	08:51:00	0.6979	33
10/06/1992	08:51:00	0.698	33
10/06/1992	08:51:00	0.6981	33
10/06/1992	08:51:00	0.6979	33
10/06/1992	08:51:00	0.6978	33
10/06/1992	08:51:00	0.6977	33
10/06/1992	08:51:00	0.6976	33
10/06/1992	08:51:00	0.6977	33
10/06/1992	08:51:59	0.6976	33
10/06/1992	08:51:59	0.6975	33
10/06/1992	08:51:59	0.6976	33
10/06/1992	08:51:59	0.6978	33
10/06/1992	08:51:59	0.6979	33
10/06/1992	08:52:59	0.6978	33
10/06/1992	08:52:59	0.6977	33
10/06/1992	08:52:59	0.6976	33
10/06/1992	08:52:59	0.6977	33
10/06/1992	08:54:00	0.698	33
10/06/1992	08:54:00	0.6981	33
10/06/1992	08:55:00	0.6982	33
10/06/1992	08:55:00	0.6983	33
10/06/1992	08:55:00	0.6984	33
10/06/1992	08:55:59	0.6983	33
10/06/1992	08:55:59	0.6981	33
10/06/1992	08:55:59	0.6982	33
10/06/1992	08:57:00	0.6985	33
10/06/1992	08:57:00	0.6984	33
10/06/1992	08:57:00	0.6983	33
10/06/1992	08:57:00	0.6984	33
10/06/1992	08:58:00	0.6984	33
10/06/1992	08:58:00	0.6985	33
10/06/1992	08:58:00	0.6984	33
10/06/1992	08:58:00	0.6983	33
10/06/1992	08:58:59	0.6984	33
10/06/1992	08:58:59	0.6983	33
10/06/1992	08:58:59	0.6984	33
10/06/1992	08:58:59	0.6986	33
10/06/1992	08:58:59	0.6985	33
10/06/1992	09:00:00	0.6986	33
10/06/1992	09:00:00	0.6985	33
10/06/1992	09:00:00	0.6986	33
10/06/1992	09:00:00	0.6985	33
10/06/1992	09:00:00	0.6986	33
10/06/1992	09:01:00	0.6985	33
10/06/1992	09:01:00	0.6983	33
10/06/1992	09:01:00	0.6984	33
10/06/1992	09:01:00	0.6985	33
10/06/1992	09:01:00	0.6984	33
10/06/1992	09:01:00	0.6985	33
10/06/1992	09:01:59	0.6986	33
10/06/1992	09:01:59	0.6984	33
10/06/1992	09:01:59	0.6985	33
10/06/1992	09:01:59	0.6987	33
10/06/1992	09:01:59	0.6988	33
10/06/1992	09:01:59	0.6987	33
10/06/1992	09:01:59	0.6985	33
10/06/1992	09:01:59	0.6984	33
10/06/1992	09:01:59	0.6986	33
10/06/1992	09:03:00	0.6987	33
10/06/1992	09:03:00	0.6988	33
10/06/1992	09:03:00	0.6989	33
10/06/1992	09:03:00	0.699	33
10/06/1992	09:03:00	0.6989	33
10/06/1992	09:03:00	0.6988	33
10/06/1992	09:04:00	0.699	33
10/06/1992	09:04:00	0.6991	33
10/06/1992	09:04:00	0.699	33
10/06/1992	09:04:00	0.6991	33
10/06/1992	09:04:59	0.699	33
10/06/1992	09:04:59	0.6991	33
10/06/1992	09:04:59	0.699	33
10/06/1992	09:04:59	0.6992	33
10/06/1992	09:04:59	0.6993	33
10/06/1992	09:04:59	0.699	33
10/06/1992	09:05:59	0.6991	33
10/06/1992	09:05:59	0.6992	33
10/06/1992	09:05:59	0.6993	33
10/06/1992	09:05:59	0.6992	33
10/06/1992	09:07:00	0.6991	33
10/06/1992	09:07:00	0.699	33
10/06/1992	09:07:00	0.6989	33
10/06/1992	09:08:00	0.6991	33
10/06/1992	09:08:00	0.6989	33
10/06/1992	09:08:00	0.6988	33
10/06/1992	09:08:59	0.6989	33
10/06/1992	09:08:59	0.6991	33
10/06/1992	09:08:59	0.6992	33
10/06/1992	09:08:59	0.6991	33
10/06/1992	09:08:59	0.699	33
10/06/1992	09:08:59	0.6989	33
10/06/1992	09:08:59	0.6988	33
10/06/1992	09:10:00	0.6987	33
10/06/1992	09:10:00	0.6986	33
10/06/1992	09:10:00	0.6985	33
10/06/1992	09:11:00	0.6986	33
10/06/1992	09:11:00	0.6985	33
10/06/1992	09:11:00	0.6984	33
10/06/1992	09:11:00	0.6986	33
10/06/1992	09:11:59	0.6985	33
10/06/1992	09:11:59	0.6986	33
10/06/1992	09:13:00	0.6987	33
10/06/1992	09:13:00	0.6986	33
10/06/1992	09:13:00	0.6987	33
10/06/1992	09:14:00	0.6986	33
10/06/1992	09:14:00	0.6984	33
10/06/1992	09:14:00	0.6985	33
10/06/1992	09:14:00	0.6985	33
10/06/1992	09:14:00	0.6984	33
10/06/1992	09:14:00	0.6983	33
10/06/1992	09:14:00	0.6984	33
10/06/1992	09:14:59	0.6985	33
10/06/1992	09:14:59	0.6986	33
10/06/1992	09:14:59	0.6983	33
10/06/1992	09:14:59	0.6982	33
10/06/1992	09:16:00	0.698	33
10/06/1992	09:16:00	0.6979	33
10/06/1992	09:16:00	0.698	33
10/06/1992	09:16:00	0.6979	33
10/06/1992	09:16:00	0.6978	33
10/06/1992	09:16:00	0.6977	33
10/06/1992	09:16:00	0.6978	33
10/06/1992	09:16:00	0.6977	33
10/06/1992	09:16:00	0.6976	33
10/06/1992	09:16:00	0.6977	33
10/06/1992	09:16:00	0.6978	33
10/06/1992	09:16:00	0.6979	33
10/06/1992	09:17:00	0.698	33
10/06/1992	09:17:00	0.6981	33
10/06/1992	09:17:00	0.698	33
10/06/1992	09:17:00	0.6981	33
10/06/1992	09:17:59	0.6984	33
10/06/1992	09:17:59	0.6982	33
10/06/1992	09:17:59	0.6981	33
10/06/1992	09:17:59	0.6983	33
10/06/1992	09:17:59	0.6982	33
10/06/1992	09:17:59	0.6981	33
10/06/1992	09:19:00	0.6984	33
10/06/1992	09:19:00	0.6983	33
10/06/1992	09:19:00	0.6984	33
10/06/1992	09:20:00	0.6982	33
10/06/1992	09:20:00	0.6983	33
10/06/1992	09:20:59	0.6981	33
10/06/1992	09:20:59	0.698	33
10/06/1992	09:21:59	0.6979	33
10/06/1992	09:21:59	0.698	33
10/06/1992	09:23:00	0.6981	33
10/06/1992	09:23:00	0.6982	33
10/06/1992	09:24:00	0.6981	33
10/06/1992	09:24:00	0.698	33
10/06/1992	09:24:00	0.6979	33
10/06/1992	09:24:00	0.698	33
10/06/1992	09:24:00	0.6979	33
10/06/1992	09:24:59	0.6978	33
10/06/1992	09:24:59	0.6977	33
10/06/1992	09:24:59	0.6976	33
10/06/1992	09:24:59	0.6977	33
10/06/1992	09:24:59	0.6978	33
10/06/1992	09:26:00	0.6977	33
10/06/1992	09:26:00	0.6976	33
10/06/1992	09:26:00	0.6977	33
10/06/1992	09:26:00	0.6978	33
10/06/1992	09:27:00	0.6977	33
10/06/1992	09:27:00	0.6979	33
10/06/1992	09:27:00	0.6978	33
10/06/1992	09:27:00	0.698	33
10/06/1992	09:27:59	0.6978	33
10/06/1992	09:27:59	0.6979	33
10/06/1992	09:27:59	0.6978	33
10/06/1992	09:29:00	0.6981	33
10/06/1992	09:29:00	0.698	33
10/06/1992	09:29:00	0.6979	33
10/06/1992	09:30:00	0.698	33
10/06/1992	09:30:00	0.6978	33
10/06/1992	09:30:00	0.6977	33
10/06/1992	09:30:00	0.6976	33
10/06/1992	09:30:00	0.6977	33
10/06/1992	09:30:00	0.6976	33
10/06/1992	09:30:59	0.698	33
10/06/1992	09:30:59	0.6981	33
10/06/1992	09:30:59	0.6982	33
10/06/1992	09:30:59	0.6983	33
10/06/1992	09:30:59	0.6984	33
10/06/1992	09:32:00	0.6986	33
10/06/1992	09:32:00	0.6987	33
10/06/1992	09:32:00	0.6986	33
10/06/1992	09:32:00	0.6985	33
10/06/1992	09:32:00	0.6986	33
10/06/1992	09:32:00	0.6985	33
10/06/1992	09:32:00	0.6987	33
10/06/1992	09:32:00	0.6986	33
10/06/1992	09:32:00	0.6985	33
10/06/1992	09:32:00	0.6986	33
10/06/1992	09:32:00	0.6985	33
10/06/1992	09:32:00	0.6986	33
10/06/1992	09:32:00	0.6987	33
10/06/1992	09:32:00	0.6988	33
10/06/1992	09:33:00	0.6986	33
10/06/1992	09:33:00	0.6985	33
10/06/1992	09:33:00	0.6987	33
10/06/1992	09:33:00	0.6986	33
10/06/1992	09:33:59	0.6984	33
10/06/1992	09:33:59	0.6983	33
10/06/1992	09:33:59	0.6984	33
10/06/1992	09:33:59	0.6983	33
10/06/1992	09:33:59	0.6984	33
10/06/1992	09:33:59	0.6983	33
10/06/1992	09:34:59	0.6985	33
10/06/1992	09:34:59	0.6983	33
10/06/1992	09:34:59	0.6986	33
10/06/1992	09:36:00	0.6987	33
10/06/1992	09:36:00	0.6988	33
10/06/1992	09:36:00	0.6987	33
10/06/1992	09:36:00	0.6988	33
10/06/1992	09:36:00	0.6989	33
10/06/1992	09:36:00	0.6987	33
10/06/1992	09:36:59	0.6986	33
10/06/1992	09:36:59	0.6988	33
10/06/1992	09:36:59	0.6986	33
10/06/1992	09:36:59	0.6985	33
10/06/1992	09:36:59	0.6986	33
10/06/1992	09:37:59	0.6985	33
10/06/1992	09:37:59	0.6984	33
10/06/1992	09:37:59	0.6985	33
10/06/1992	09:37:59	0.6986	33
10/06/1992	09:37:59	0.6983	33
10/06/1992	09:37:59	0.6984	33
10/06/1992	09:39:00	0.6985	33
10/06/1992	09:39:00	0.6984	33
10/06/1992	09:39:00	0.6983	33
10/06/1992	09:39:00	0.6982	33
10/06/1992	09:40:00	0.6981	33
10/06/1992	09:40:00	0.6985	33
10/06/1992	09:40:00	0.6984	33
10/06/1992	09:40:00	0.6985	33
10/06/1992	09:40:59	0.6984	33
10/06/1992	09:40:59	0.6985	33
10/06/1992	09:40:59	0.6984	33
10/06/1992	09:40:59	0.6985	33
10/06/1992	09:42:00	0.6984	33
10/06/1992	09:42:00	0.6983	33
10/06/1992	09:43:00	0.6982	33
10/06/1992	09:43:00	0.698	33
10/06/1992	09:43:59	0.6983	33
10/06/1992	09:43:59	0.6982	33
10/06/1992	09:43:59	0.698	33
10/06/1992	09:45:00	0.6979	33
10/06/1992	09:46:00	0.6978	33
10/06/1992	09:46:00	0.6981	33
10/06/1992	09:46:00	0.698	33
10/06/1992	09:46:59	0.6982	33
10/06/1992	09:46:59	0.6981	33
10/06/1992	09:46:59	0.6982	33
10/06/1992	09:46:59	0.6984	33
10/06/1992	09:48:00	0.6985	33
10/06/1992	09:48:00	0.6984	33
10/06/1992	09:48:00	0.6985	33
10/06/1992	09:48:00	0.6984	33
10/06/1992	09:48:00	0.6983	33
10/06/1992	09:48:00	0.6985	33
10/06/1992	09:48:00	0.6986	33
10/06/1992	09:48:00	0.6985	33
10/06/1992	09:49:59	0.698	33
10/06/1992	09:49:59	0.6979	33
10/06/1992	09:49:59	0.698	33
10/06/1992	09:49:59	0.6979	33
10/06/1992	09:49:59	0.6978	33
10/06/1992	09:49:59	0.6977	33
10/06/1992	09:49:59	0.6976	33
10/06/1992	09:49:59	0.6978	33
10/06/1992	09:49:59	0.6977	33
10/06/1992	09:50:59	0.6978	33
10/06/1992	09:50:59	0.698	33
10/06/1992	09:52:00	0.6979	33
10/06/1992	09:52:00	0.6981	33
10/06/1992	09:53:00	0.6981	33
10/06/1992	09:53:59	0.6982	33
10/06/1992	09:53:59	0.698	33
10/06/1992	09:53:59	0.6978	33
10/06/1992	09:55:00	0.698	33
10/06/1992	09:55:00	0.6979	33
10/06/1992	09:55:00	0.6978	33
10/06/1992	09:55:00	0.6977	33
10/06/1992	09:55:00	0.6978	33
10/06/1992	09:55:00	0.6979	33
10/06/1992	09:56:00	0.6978	33
10/06/1992	09:56:00	0.6979	33
10/06/1992	09:56:59	0.6979	33
10/06/1992	09:58:00	0.698	33
10/06/1992	09:58:00	0.6981	33
10/06/1992	09:59:00	0.6984	33
10/06/1992	09:59:00	0.6985	33
10/06/1992	09:59:59	0.6983	33
10/06/1992	09:59:59	0.698	33
10/06/1992	10:01:00	0.6979	33
10/06/1992	10:01:00	0.6978	33
10/06/1992	10:01:00	0.698	33
10/06/1992	10:01:00	0.6978	33
10/06/1992	10:01:00	0.6976	33
10/06/1992	10:01:00	0.6978	33
10/06/1992	10:02:00	0.6977	33
10/06/1992	10:02:00	0.6976	33
10/06/1992	10:02:00	0.6975	33
10/06/1992	10:02:00	0.6978	33
10/06/1992	10:02:00	0.6976	33
10/06/1992	10:02:00	0.6979	33
10/06/1992	10:02:00	0.6978	33
10/06/1992	10:02:00	0.6977	33
10/06/1992	10:02:00	0.6976	33
10/06/1992	10:02:00	0.6977	33
10/06/1992	10:02:00	0.6978	33
10/06/1992	10:02:00	0.6979	33
10/06/1992	10:02:59	0.698	33
10/06/1992	10:02:59	0.6982	33
10/06/1992	10:02:59	0.6981	33
10/06/1992	10:02:59	0.6983	33
10/06/1992	10:02:59	0.6982	33
10/06/1992	10:04:00	0.698	33
10/06/1992	10:04:00	0.6981	33
10/06/1992	10:04:00	0.6979	33
10/06/1992	10:04:00	0.6977	33
10/06/1992	10:04:00	0.6978	33
10/06/1992	10:05:00	0.6977	33
10/06/1992	10:05:00	0.6976	33
10/06/1992	10:05:00	0.6978	33
10/06/1992	10:05:59	0.6979	33
10/06/1992	10:06:59	0.698	33
10/06/1992	10:06:59	0.6981	33
10/06/1992	10:06:59	0.698	33
10/06/1992	10:08:00	0.6978	33
10/06/1992	10:08:00	0.6979	33
10/06/1992	10:08:00	0.6977	33
10/06/1992	10:09:00	0.6976	33
10/06/1992	10:09:00	0.6977	33
10/06/1992	10:09:59	0.6979	33
10/06/1992	10:11:00	0.6978	33
10/06/1992	10:12:00	0.6979	33
10/06/1992	10:12:00	0.698	33
10/06/1992	10:12:59	0.6978	33
10/06/1992	10:12:59	0.6977	33
10/06/1992	10:12:59	0.6979	33
10/06/1992	10:12:59	0.698	33
10/06/1992	10:14:00	0.6979	33
10/06/1992	10:14:00	0.6977	33
10/06/1992	10:14:00	0.6978	33
10/06/1992	10:15:59	0.6977	33
10/06/1992	10:17:00	0.6978	33
10/06/1992	10:18:59	0.6977	33
10/06/1992	10:18:59	0.6979	33
10/06/1992	10:19:59	0.6978	33
10/06/1992	10:21:59	0.6981	33
10/06/1992	10:21:59	0.6982	33
10/06/1992	10:21:59	0.6981	33
10/06/1992	10:24:00	0.6978	33
10/06/1992	10:24:00	0.6975	33
10/06/1992	10:24:00	0.6977	33
10/06/1992	10:25:00	0.6978	33
10/06/1992	10:25:00	0.6977	33
10/06/1992	10:25:00	0.6976	33
10/06/1992	10:25:59	0.6977	33
10/06/1992	10:25:59	0.6976	33
10/06/1992	10:27:00	0.6975	33
10/06/1992	10:27:00	0.6974	33
10/06/1992	10:27:00	0.6973	33
10/06/1992	10:27:00	0.6972	33
10/06/1992	10:27:00	0.6973	33
10/06/1992	10:27:00	0.6974	33
10/06/1992	10:28:00	0.6975	33
10/06/1992	10:28:00	0.6974	33
10/06/1992	10:28:00	0.6977	33
10/06/1992	10:28:00	0.6976	33
10/06/1992	10:28:00	0.6975	33
10/06/1992	10:28:00	0.6974	33
10/06/1992	10:28:59	0.6977	33
10/06/1992	10:28:59	0.6975	33
10/06/1992	10:28:59	0.6974	33
10/06/1992	10:30:00	0.6972	33
10/06/1992	10:30:00	0.6973	33
10/06/1992	10:30:00	0.6974	33
10/06/1992	10:30:00	0.6973	33
10/06/1992	10:30:00	0.6972	33
10/06/1992	10:30:00	0.6973	33
10/06/1992	10:30:00	0.6971	33
10/06/1992	10:31:00	0.697	33
10/06/1992	10:31:00	0.6971	33
10/06/1992	10:31:00	0.6973	33
10/06/1992	10:31:00	0.6971	33
10/06/1992	10:31:00	0.697	33
10/06/1992	10:31:00	0.6972	33
10/06/1992	10:31:00	0.697	33
10/06/1992	10:31:00	0.697	33
10/06/1992	10:31:59	0.6971	33
10/06/1992	10:31:59	0.6973	33
10/06/1992	10:31:59	0.6974	33
10/06/1992	10:31:59	0.6975	33
10/06/1992	10:31:59	0.6972	33
10/06/1992	10:31:59	0.6973	33
10/06/1992	10:31:59	0.6974	33
10/06/1992	10:31:59	0.6973	33
10/06/1992	10:33:00	0.6972	33
10/06/1992	10:33:00	0.6974	33
10/06/1992	10:33:00	0.6973	33
10/06/1992	10:33:00	0.6975	33
10/06/1992	10:34:00	0.6973	33
10/06/1992	10:34:00	0.6972	33
10/06/1992	10:34:00	0.6973	33
10/06/1992	10:34:00	0.6975	33
10/06/1992	10:34:00	0.6973	33
10/06/1992	10:34:00	0.6975	33
10/06/1992	10:34:00	0.6976	33
10/06/1992	10:34:00	0.6977	33
10/06/1992	10:34:00	0.6976	33
10/06/1992	10:34:59	0.6975	33
10/06/1992	10:34:59	0.6977	33
10/06/1992	10:34:59	0.6976	33
10/06/1992	10:34:59	0.6974	33
10/06/1992	10:34:59	0.6975	33
10/06/1992	10:35:59	0.6975	33
10/06/1992	10:35:59	0.6972	33
10/06/1992	10:35:59	0.6974	33
10/06/1992	10:35:59	0.6973	33
10/06/1992	10:35:59	0.6974	33
10/06/1992	10:35:59	0.6973	33
10/06/1992	10:35:59	0.6971	33
10/06/1992	10:35:59	0.6972	33
10/06/1992	10:35:59	0.6971	33
10/06/1992	10:37:00	0.6972	33
10/06/1992	10:37:00	0.6971	33
10/06/1992	10:37:00	0.6972	33
10/06/1992	10:37:00	0.6973	33
10/06/1992	10:37:00	0.6972	33
10/06/1992	10:37:00	0.6973	33
10/06/1992	10:37:00	0.6972	33
10/06/1992	10:37:00	0.6971	33
10/06/1992	10:37:00	0.6974	33
10/06/1992	10:38:00	0.6974	33
10/06/1992	10:38:00	0.6973	33
10/06/1992	10:38:00	0.6971	33
10/06/1992	10:38:00	0.6972	33
10/06/1992	10:38:59	0.697	33
10/06/1992	10:38:59	0.6971	33
10/06/1992	10:38:59	0.697	33
10/06/1992	10:38:59	0.6972	33
10/06/1992	10:40:00	0.697	33
10/06/1992	10:40:00	0.6972	33
10/06/1992	10:40:00	0.6974	33
10/06/1992	10:40:00	0.6973	33
10/06/1992	10:41:00	0.6974	33
10/06/1992	10:41:00	0.6973	33
10/06/1992	10:41:00	0.6972	33
10/06/1992	10:41:00	0.6973	33
10/06/1992	10:41:00	0.6972	33
10/06/1992	10:41:00	0.6973	33
10/06/1992	10:41:59	0.6972	33
10/06/1992	10:41:59	0.6971	33
10/06/1992	10:43:00	0.6972	33
10/06/1992	10:43:00	0.6971	33
10/06/1992	10:43:00	0.6972	33
10/06/1992	10:44:00	0.6971	33
10/06/1992	10:44:00	0.697	33
10/06/1992	10:44:59	0.6969	33
10/06/1992	10:44:59	0.6971	33
10/06/1992	10:44:59	0.6973	33
10/06/1992	10:44:59	0.6972	33
10/06/1992	10:44:59	0.6971	33
10/06/1992	10:46:00	0.6969	33
10/06/1992	10:46:00	0.6968	33
10/06/1992	10:46:00	0.6969	33
10/06/1992	10:47:00	0.6967	33
10/06/1992	10:47:00	0.6968	33
10/06/1992	10:47:00	0.6967	33
10/06/1992	10:47:00	0.6968	33
10/06/1992	10:47:00	0.6967	33
10/06/1992	10:47:00	0.6969	33
10/06/1992	10:47:59	0.6967	33
10/06/1992	10:47:59	0.6968	33
10/06/1992	10:47:59	0.6972	33
10/06/1992	10:47:59	0.6969	33
10/06/1992	10:47:59	0.697	33
10/06/1992	10:47:59	0.6969	33
10/06/1992	10:49:00	0.697	33
10/06/1992	10:49:00	0.6971	33
10/06/1992	10:49:00	0.697	33
10/06/1992	10:49:00	0.6969	33
10/06/1992	10:49:00	0.6971	33
10/06/1992	10:49:00	0.6969	33
10/06/1992	10:49:00	0.6967	33
10/06/1992	10:49:00	0.6966	33
10/06/1992	10:49:00	0.6967	33
10/06/1992	10:49:00	0.6966	33
10/06/1992	10:50:00	0.6967	33
10/06/1992	10:50:00	0.6966	33
10/06/1992	10:50:00	0.6965	33
10/06/1992	10:50:00	0.6964	33
10/06/1992	10:50:00	0.6965	33
10/06/1992	10:50:00	0.6964	33
10/06/1992	10:50:00	0.6962	33
10/06/1992	10:50:00	0.6961	33
10/06/1992	10:50:00	0.696	33
10/06/1992	10:50:00	0.6961	33
10/06/1992	10:50:00	0.696	33
10/06/1992	10:50:59	0.6961	33
10/06/1992	10:50:59	0.696	33
10/06/1992	10:50:59	0.6959	33
10/06/1992	10:50:59	0.6961	33
10/06/1992	10:50:59	0.6962	33
10/06/1992	10:50:59	0.6963	33
10/06/1992	10:50:59	0.6965	33
10/06/1992	10:50:59	0.696	33
10/06/1992	10:50:59	0.6964	33
10/06/1992	10:50:59	0.6963	33
10/06/1992	10:50:59	0.6962	33
10/06/1992	10:50:59	0.6963	33
10/06/1992	10:50:59	0.6964	33
10/06/1992	10:50:59	0.6965	33
10/06/1992	10:50:59	0.6966	33
10/06/1992	10:51:59	0.6967	33
10/06/1992	10:51:59	0.6966	33
10/06/1992	10:51:59	0.6967	33
10/06/1992	10:51:59	0.6966	33
10/06/1992	10:51:59	0.6967	33
10/06/1992	10:51:59	0.6966	33
10/06/1992	10:51:59	0.6965	33
10/06/1992	10:51:59	0.6966	33
10/06/1992	10:51:59	0.6965	33
10/06/1992	10:53:00	0.6966	33
10/06/1992	10:53:00	0.6965	33
10/06/1992	10:53:00	0.6966	33
10/06/1992	10:53:00	0.6964	33
10/06/1992	10:54:00	0.6965	33
10/06/1992	10:54:00	0.6966	33
10/06/1992	10:54:00	0.6965	33
10/06/1992	10:54:00	0.6964	33
10/06/1992	10:54:59	0.6965	33
10/06/1992	10:54:59	0.6966	33
10/06/1992	10:54:59	0.6967	33
10/06/1992	10:54:59	0.6968	33
10/06/1992	10:54:59	0.6969	33
10/06/1992	10:56:00	0.6967	33
10/06/1992	10:56:00	0.6968	33
10/06/1992	10:56:00	0.6967	33
10/06/1992	10:56:00	0.6966	33
10/06/1992	10:56:00	0.6965	33
10/06/1992	10:57:00	0.6964	33
10/06/1992	10:57:00	0.6965	33
10/06/1992	10:57:00	0.6964	33
10/06/1992	10:57:00	0.6963	33
10/06/1992	10:57:00	0.6964	33
10/06/1992	10:57:00	0.6965	33
10/06/1992	10:57:00	0.6964	33
10/06/1992	10:57:59	0.6963	33
10/06/1992	10:57:59	0.6964	33
10/06/1992	10:57:59	0.6963	33
10/06/1992	10:57:59	0.6964	33
10/06/1992	10:57:59	0.6965	33
10/06/1992	10:59:00	0.6966	33
10/06/1992	10:59:00	0.6965	33
10/06/1992	10:59:00	0.6964	33
10/06/1992	10:59:00	0.6966	33
10/06/1992	11:00:00	0.6965	33
10/06/1992	11:00:00	0.6964	33
10/06/1992	11:00:59	0.6963	33
10/06/1992	11:00:59	0.6961	33
10/06/1992	11:00:59	0.6962	33
10/06/1992	11:02:00	0.6963	33
10/06/1992	11:02:00	0.6964	33
10/06/1992	11:02:00	0.6963	33
10/06/1992	11:02:00	0.6962	33
10/06/1992	11:03:00	0.6963	33
10/06/1992	11:03:00	0.6962	33
10/06/1992	11:03:59	0.6961	33
10/06/1992	11:03:59	0.6962	33
10/06/1992	11:03:59	0.6961	33
10/06/1992	11:04:59	0.696	33
10/06/1992	11:04:59	0.6959	33
10/06/1992	11:04:59	0.6958	33
10/06/1992	11:04:59	0.6956	33
10/06/1992	11:04:59	0.6957	33
10/06/1992	11:04:59	0.6958	33
10/06/1992	11:04:59	0.6957	33
10/06/1992	11:04:59	0.6956	33
10/06/1992	11:04:59	0.6955	33
10/06/1992	11:06:00	0.6954	33
10/06/1992	11:06:00	0.6955	33
10/06/1992	11:06:00	0.6956	33
10/06/1992	11:06:00	0.6957	33
10/06/1992	11:06:00	0.6956	33
10/06/1992	11:06:00	0.6955	33
10/06/1992	11:06:00	0.6954	33
10/06/1992	11:06:00	0.6956	33
10/06/1992	11:06:00	0.6957	33
10/06/1992	11:06:00	0.6955	33
10/06/1992	11:06:00	0.6958	33
10/06/1992	11:06:59	0.6959	33
10/06/1992	11:06:59	0.6958	33
10/06/1992	11:06:59	0.6957	33
10/06/1992	11:06:59	0.6956	33
10/06/1992	11:06:59	0.6957	33
10/06/1992	11:06:59	0.6956	33
10/06/1992	11:07:59	0.6955	33
10/06/1992	11:07:59	0.6956	33
10/06/1992	11:07:59	0.6955	33
10/06/1992	11:07:59	0.6954	33
10/06/1992	11:07:59	0.6955	33
10/06/1992	11:07:59	0.6957	33
10/06/1992	11:09:00	0.6956	33
10/06/1992	11:09:00	0.6955	33
10/06/1992	11:09:00	0.6954	33
10/06/1992	11:10:00	0.6955	33
10/06/1992	11:10:00	0.6956	33
10/06/1992	11:10:00	0.6955	33
10/06/1992	11:10:00	0.6956	33
10/06/1992	11:10:00	0.6957	33
10/06/1992	11:10:00	0.6956	33
10/06/1992	11:10:00	0.6955	33
10/06/1992	11:10:00	0.6956	33
10/06/1992	11:10:00	0.6957	33
10/06/1992	11:10:00	0.6956	33
10/06/1992	11:10:59	0.6955	33
10/06/1992	11:10:59	0.6953	33
10/06/1992	11:10:59	0.6954	33
10/06/1992	11:10:59	0.6955	33
10/06/1992	11:10:59	0.6953	33
10/06/1992	11:10:59	0.6955	33
10/06/1992	11:10:59	0.6956	33
10/06/1992	11:12:00	0.6954	33
10/06/1992	11:12:00	0.6957	33
10/06/1992	11:12:00	0.6956	33
10/06/1992	11:12:00	0.6955	33
10/06/1992	11:12:00	0.6956	33
10/06/1992	11:12:00	0.6955	33
10/06/1992	11:13:00	0.6955	33
10/06/1992	11:13:00	0.6954	33
10/06/1992	11:13:00	0.6955	33
10/06/1992	11:13:00	0.6956	33
10/06/1992	11:13:59	0.6955	33
10/06/1992	11:13:59	0.6956	33
10/06/1992	11:15:00	0.6955	33
10/06/1992	11:15:00	0.6956	33
10/06/1992	11:15:00	0.6955	33
10/06/1992	11:15:00	0.6956	33
10/06/1992	11:16:00	0.6954	33
10/06/1992	11:16:00	0.6955	33
10/06/1992	11:16:00	0.6954	33
10/06/1992	11:16:00	0.6955	33
10/06/1992	11:16:59	0.6956	33
10/06/1992	11:16:59	0.6955	33
10/06/1992	11:18:00	0.6956	33
10/06/1992	11:18:00	0.6957	33
10/06/1992	11:19:00	0.6956	33
10/06/1992	11:19:00	0.6955	33
10/06/1992	11:19:00	0.6957	33
10/06/1992	11:19:59	0.6958	33
10/06/1992	11:19:59	0.6959	33
10/06/1992	11:19:59	0.6958	33
10/06/1992	11:20:59	0.6959	33
10/06/1992	11:20:59	0.6958	33
10/06/1992	11:20:59	0.6959	33
10/06/1992	11:20:59	0.6958	33
10/06/1992	11:22:00	0.6959	33
10/06/1992	11:22:00	0.6958	33
10/06/1992	11:22:00	0.6957	33
10/06/1992	11:22:00	0.6959	33
10/06/1992	11:22:00	0.6958	33
10/06/1992	11:23:00	0.6959	33
10/06/1992	11:23:59	0.696	33
10/06/1992	11:23:59	0.6961	33
10/06/1992	11:23:59	0.6962	33
10/06/1992	11:23:59	0.6961	33
10/06/1992	11:25:00	0.696	33
10/06/1992	11:25:00	0.6959	33
10/06/1992	11:25:00	0.6958	33
10/06/1992	11:25:00	0.6959	33
10/06/1992	11:26:00	0.6958	33
10/06/1992	11:26:00	0.696	33
10/06/1992	11:26:00	0.6962	33
10/06/1992	11:26:00	0.6961	33
10/06/1992	11:26:00	0.696	33
10/06/1992	11:26:59	0.6959	33
10/06/1992	11:26:59	0.6958	33
10/06/1992	11:26:59	0.6959	33
10/06/1992	11:26:59	0.696	33
10/06/1992	11:26:59	0.6958	33
10/06/1992	11:28:00	0.696	33
10/06/1992	11:29:59	0.6956	33
10/06/1992	11:29:59	0.6957	33
10/06/1992	11:31:00	0.6958	33
10/06/1992	11:31:00	0.6957	33
10/06/1992	11:32:00	0.6956	33
10/06/1992	11:32:00	0.6957	33
10/06/1992	11:32:00	0.6958	33
10/06/1992	11:32:00	0.6957	33
10/06/1992	11:32:00	0.6956	33
10/06/1992	11:32:59	0.6955	33
10/06/1992	11:32:59	0.6957	33
10/06/1992	11:34:00	0.6955	33
10/06/1992	11:34:00	0.6958	33
10/06/1992	11:35:00	0.6955	33
10/06/1992	11:35:00	0.6954	33
10/06/1992	11:35:00	0.6957	33
10/06/1992	11:35:00	0.6953	33
10/06/1992	11:35:59	0.6952	33
10/06/1992	11:35:59	0.6953	33
10/06/1992	11:35:59	0.6952	33
10/06/1992	11:35:59	0.6953	33
10/06/1992	11:35:59	0.6954	33
10/06/1992	11:35:59	0.6953	33
10/06/1992	11:35:59	0.6952	33
10/06/1992	11:36:59	0.6951	33
10/06/1992	11:36:59	0.695	33
10/06/1992	11:36:59	0.6951	33
10/06/1992	11:36:59	0.6953	33
10/06/1992	11:38:00	0.6952	33
10/06/1992	11:38:00	0.6953	33
10/06/1992	11:38:00	0.6952	33
10/06/1992	11:38:00	0.6953	33
10/06/1992	11:39:00	0.6954	33
10/06/1992	11:39:00	0.6955	33
10/06/1992	11:39:00	0.6953	33
10/06/1992	11:39:00	0.6955	33
10/06/1992	11:39:00	0.6954	33
10/06/1992	11:41:00	0.6955	33
10/06/1992	11:41:00	0.6956	33
10/06/1992	11:42:00	0.6955	33
10/06/1992	11:42:00	0.6956	33
10/06/1992	11:42:00	0.6957	33
10/06/1992	11:42:00	0.6954	33
10/06/1992	11:42:00	0.6955	33
10/06/1992	11:44:00	0.6956	33
10/06/1992	11:44:00	0.6955	33
10/06/1992	11:44:00	0.6956	33
10/06/1992	11:45:00	0.6957	33
10/06/1992	11:45:00	0.6956	33
10/06/1992	11:45:59	0.6957	33
10/06/1992	11:48:59	0.6956	33
10/06/1992	11:48:59	0.6957	33
10/06/1992	11:48:59	0.6956	33
10/06/1992	11:48:59	0.6955	33
10/06/1992	11:48:59	0.6956	33
10/06/1992	11:48:59	0.6957	33
10/06/1992	11:48:59	0.6955	33
10/06/1992	11:51:00	0.6954	33
10/06/1992	11:51:00	0.6956	33
10/06/1992	11:51:00	0.6955	33
10/06/1992	11:51:59	0.6954	33
10/06/1992	11:52:59	0.6955	33
10/06/1992	11:52:59	0.6953	33
10/06/1992	11:52:59	0.6954	33
10/06/1992	11:54:00	0.6955	33
10/06/1992	11:55:00	0.6954	33
10/06/1992	11:55:00	0.6953	33
10/06/1992	11:55:59	0.6953	33
10/06/1992	11:57:00	0.6954	33
10/06/1992	11:57:00	0.6953	33
10/06/1992	11:57:00	0.6952	33
10/06/1992	11:57:00	0.6951	33
10/06/1992	11:58:00	0.6953	33
10/06/1992	11:58:00	0.6954	33
10/06/1992	11:58:00	0.6952	33
10/06/1992	11:58:00	0.6953	33
10/06/1992	11:58:59	0.6951	33
10/06/1992	12:00:00	0.6953	33
10/06/1992	12:00:00	0.6952	33
10/06/1992	12:01:00	0.6953	33
10/06/1992	12:01:59	0.6951	33
10/06/1992	12:01:59	0.695	33
10/06/1992	12:01:59	0.6949	33
10/06/1992	12:01:59	0.695	33
10/06/1992	12:01:59	0.6949	33
10/06/1992	12:01:59	0.695	33
10/06/1992	12:03:00	0.6949	33
10/06/1992	12:03:00	0.6951	33
10/06/1992	12:03:00	0.6952	33
10/06/1992	12:04:00	0.6953	33
10/06/1992	12:04:00	0.6952	33
10/06/1992	12:04:00	0.6951	33
10/06/1992	12:04:00	0.6952	33
10/06/1992	12:04:00	0.6951	33
10/06/1992	12:05:59	0.695	33
10/06/1992	12:05:59	0.6948	33
10/06/1992	12:07:00	0.6953	33
10/06/1992	12:07:00	0.6951	33
10/06/1992	12:08:00	0.695	33
10/06/1992	12:08:59	0.6952	33
10/06/1992	12:08:59	0.6953	33
10/06/1992	12:08:59	0.6954	33
10/06/1992	12:08:59	0.6953	33
10/06/1992	12:10:00	0.6952	33
10/06/1992	12:10:00	0.6951	33
10/06/1992	12:10:00	0.6952	33
10/06/1992	12:10:00	0.6953	33
10/06/1992	12:10:00	0.6952	33
10/06/1992	12:11:00	0.695	33
10/06/1992	12:11:00	0.6951	33
10/06/1992	12:11:00	0.6947	33
10/06/1992	12:11:00	0.695	33
10/06/1992	12:11:59	0.6951	33
10/06/1992	12:11:59	0.6953	33
10/06/1992	12:11:59	0.695	33
10/06/1992	12:13:00	0.6946	33
10/06/1992	12:13:00	0.6945	33
10/06/1992	12:13:00	0.6946	33
10/06/1992	12:14:00	0.6947	33
10/06/1992	12:14:00	0.6945	33
10/06/1992	12:14:00	0.6948	33
10/06/1992	12:14:00	0.695	33
10/06/1992	12:14:59	0.6948	33
10/06/1992	12:14:59	0.695	33
10/06/1992	12:14:59	0.6948	33
10/06/1992	12:14:59	0.6946	33
10/06/1992	12:16:00	0.6945	33
10/06/1992	12:16:00	0.6947	33
10/06/1992	12:16:00	0.6946	33
10/06/1992	12:16:00	0.695	33
10/06/1992	12:17:00	0.6948	33
10/06/1992	12:17:00	0.695	33
10/06/1992	12:17:00	0.6948	33
10/06/1992	12:17:00	0.6947	33
10/06/1992	12:17:59	0.6948	33
10/06/1992	12:17:59	0.6949	33
10/06/1992	12:17:59	0.695	33
10/06/1992	12:17:59	0.6949	33
10/06/1992	12:17:59	0.6948	33
10/06/1992	12:19:00	0.6947	33
10/06/1992	12:19:00	0.6948	33
10/06/1992	12:19:00	0.6949	33
10/06/1992	12:19:00	0.6947	33
10/06/1992	12:19:00	0.6946	33
10/06/1992	12:19:00	0.6948	33
10/06/1992	12:20:00	0.6947	33
10/06/1992	12:20:00	0.6946	33
10/06/1992	12:20:00	0.6945	33
10/06/1992	12:20:00	0.6946	33
10/06/1992	12:20:00	0.6945	33
10/06/1992	12:20:00	0.6944	33
10/06/1992	12:20:59	0.6943	33
10/06/1992	12:20:59	0.6944	33
10/06/1992	12:20:59	0.6943	33
10/06/1992	12:20:59	0.6944	33
10/06/1992	12:20:59	0.6945	33
10/06/1992	12:20:59	0.6944	33
10/06/1992	12:20:59	0.6943	33
10/06/1992	12:20:59	0.6942	33
10/06/1992	12:20:59	0.6943	33
10/06/1992	12:21:59	0.6944	33
10/06/1992	12:21:59	0.6945	33
10/06/1992	12:21:59	0.6944	33
10/06/1992	12:21:59	0.6946	33
10/06/1992	12:23:00	0.6944	33
10/06/1992	12:23:00	0.6945	33
10/06/1992	12:23:00	0.6944	33
10/06/1992	12:24:00	0.6943	33
10/06/1992	12:24:00	0.6942	33
10/06/1992	12:24:00	0.6943	33
10/06/1992	12:24:00	0.6941	33
10/06/1992	12:24:59	0.6943	33
10/06/1992	12:24:59	0.6942	33
10/06/1992	12:24:59	0.6943	33
10/06/1992	12:24:59	0.694	33
10/06/1992	12:24:59	0.6942	33
10/06/1992	12:24:59	0.694	33
10/06/1992	12:24:59	0.6939	33
10/06/1992	12:26:00	0.6941	33
10/06/1992	12:26:00	0.6942	33
10/06/1992	12:26:00	0.6941	33
10/06/1992	12:26:00	0.694	33
10/06/1992	12:26:00	0.6941	33
10/06/1992	12:26:00	0.6942	33
10/06/1992	12:27:00	0.6943	33
10/06/1992	12:27:00	0.6941	33
10/06/1992	12:27:00	0.6943	33
10/06/1992	12:27:00	0.6942	33
10/06/1992	12:27:59	0.6943	33
10/06/1992	12:27:59	0.6944	33
10/06/1992	12:27:59	0.6943	33
10/06/1992	12:27:59	0.6944	33
10/06/1992	12:27:59	0.6943	33
10/06/1992	12:30:00	0.6944	33
10/06/1992	12:30:00	0.6944	33
10/06/1992	12:30:59	0.6943	33
10/06/1992	12:30:59	0.6944	33
10/06/1992	12:32:00	0.6945	33
10/06/1992	12:32:00	0.6944	33
10/06/1992	12:32:00	0.6943	33
10/06/1992	12:32:00	0.6944	33
10/06/1992	12:32:00	0.6943	33
10/06/1992	12:32:00	0.6942	33
10/06/1992	12:32:00	0.6945	33
10/06/1992	12:33:59	0.6942	33
10/06/1992	12:33:59	0.6944	33
10/06/1992	12:34:59	0.6944	33
10/06/1992	12:34:59	0.6945	33
10/06/1992	12:34:59	0.6944	33
10/06/1992	12:36:00	0.6946	33
10/06/1992	12:36:00	0.6945	33
10/06/1992	12:36:00	0.6943	33
10/06/1992	12:36:00	0.6944	33
10/06/1992	12:36:00	0.6945	33
10/06/1992	12:36:00	0.6944	33
10/06/1992	12:36:00	0.6945	33
10/06/1992	12:36:00	0.6944	33
10/06/1992	12:37:59	0.6943	33
10/06/1992	12:37:59	0.6945	33
10/06/1992	12:39:00	0.6944	33
10/06/1992	12:39:00	0.6945	33
10/06/1992	12:39:00	0.6944	33
10/06/1992	12:39:00	0.6942	33
10/06/1992	12:39:00	0.6943	33
10/06/1992	12:40:00	0.6942	33
10/06/1992	12:40:00	0.6943	33
10/06/1992	12:40:00	0.6944	33
10/06/1992	12:40:00	0.6943	33
10/06/1992	12:40:00	0.6942	33
10/06/1992	12:40:59	0.6941	33
10/06/1992	12:40:59	0.6944	33
10/06/1992	12:40:59	0.6943	33
10/06/1992	12:42:00	0.6944	33
10/06/1992	12:43:59	0.6943	33
10/06/1992	12:43:59	0.6942	33
10/06/1992	12:43:59	0.6941	33
10/06/1992	12:45:00	0.6942	33
10/06/1992	12:45:00	0.6943	33
10/06/1992	12:45:00	0.6944	33
10/06/1992	12:46:00	0.6942	33
10/06/1992	12:46:00	0.6941	33
10/06/1992	12:46:00	0.6942	33
10/06/1992	12:46:00	0.694	33
10/06/1992	12:46:59	0.6942	33
10/06/1992	12:46:59	0.6941	33
10/06/1992	12:48:00	0.694	33
10/06/1992	12:49:00	0.6941	33
10/06/1992	12:49:00	0.6942	33
10/06/1992	12:49:59	0.6941	33
10/06/1992	12:49:59	0.694	33
10/06/1992	12:49:59	0.6939	33
10/06/1992	12:49:59	0.6938	33
10/06/1992	12:49:59	0.694	33
10/06/1992	12:49:59	0.6939	33
10/06/1992	12:50:59	0.6938	33
10/06/1992	12:50:59	0.6937	33
10/06/1992	12:50:59	0.6936	33
10/06/1992	12:50:59	0.6937	33
10/06/1992	12:52:00	0.6938	33
10/06/1992	12:52:00	0.6937	33
10/06/1992	12:52:00	0.6936	33
10/06/1992	12:52:00	0.6935	33
10/06/1992	12:52:00	0.6936	33
10/06/1992	12:52:00	0.6937	33
10/06/1992	12:52:00	0.6936	33
10/06/1992	12:52:00	0.6937	33
10/06/1992	12:53:00	0.6936	33
10/06/1992	12:53:00	0.6937	33
10/06/1992	12:53:00	0.6936	33
10/06/1992	12:53:59	0.6935	33
10/06/1992	12:53:59	0.6934	33
10/06/1992	12:53:59	0.6933	33
10/06/1992	12:53:59	0.6937	33
10/06/1992	12:53:59	0.6939	33
10/06/1992	12:53:59	0.6938	33
10/06/1992	12:53:59	0.6937	33
10/06/1992	12:55:00	0.6938	33
10/06/1992	12:55:00	0.6939	33
10/06/1992	12:55:00	0.6938	33
10/06/1992	12:55:00	0.6937	33
10/06/1992	12:55:00	0.6938	33
10/06/1992	12:56:00	0.6937	33
10/06/1992	12:56:00	0.6938	33
10/06/1992	12:56:00	0.6937	33
10/06/1992	12:56:00	0.6936	33
10/06/1992	12:56:00	0.6937	33
10/06/1992	12:58:00	0.6938	33
10/06/1992	12:58:00	0.6939	33
10/06/1992	12:58:00	0.6938	33
10/06/1992	12:59:00	0.6937	33
10/06/1992	12:59:00	0.6938	33
10/06/1992	12:59:59	0.6937	33
10/06/1992	12:59:59	0.6939	33
10/06/1992	12:59:59	0.6937	33
10/06/1992	12:59:59	0.6939	33
10/06/1992	13:01:00	0.6937	33
10/06/1992	13:01:00	0.6938	33
10/06/1992	13:01:00	0.6937	33
10/06/1992	13:01:00	0.6936	33
10/06/1992	13:01:00	0.6937	33
10/06/1992	13:02:00	0.6938	33
10/06/1992	13:02:59	0.6939	33
10/06/1992	13:02:59	0.6938	33
10/06/1992	13:02:59	0.6937	33
10/06/1992	13:02:59	0.6936	33
10/06/1992	13:04:00	0.6938	33
10/06/1992	13:05:00	0.6937	33
10/06/1992	13:05:00	0.6936	33
10/06/1992	13:05:00	0.6937	33
10/06/1992	13:05:59	0.6938	33
10/06/1992	13:05:59	0.694	33
10/06/1992	13:05:59	0.6939	33
10/06/1992	13:05:59	0.6938	33
10/06/1992	13:06:59	0.6937	33
10/06/1992	13:08:00	0.694	33
10/06/1992	13:08:00	0.6939	33
10/06/1992	13:09:59	0.694	33
10/06/1992	13:09:59	0.6938	33
10/06/1992	13:09:59	0.694	33
10/06/1992	13:09:59	0.6941	33
10/06/1992	13:11:00	0.6942	33
10/06/1992	13:11:00	0.6941	33
10/06/1992	13:12:00	0.6942	33
10/06/1992	13:12:00	0.6941	33
10/06/1992	13:12:00	0.6943	33
10/06/1992	13:12:59	0.6944	33
10/06/1992	13:12:59	0.6945	33
10/06/1992	13:12:59	0.6946	33
10/06/1992	13:12:59	0.6945	33
10/06/1992	13:12:59	0.6946	33
10/06/1992	13:14:00	0.6947	33
10/06/1992	13:14:00	0.6946	33
10/06/1992	13:14:00	0.6945	33
10/06/1992	13:14:00	0.6946	33
10/06/1992	13:14:00	0.6947	33
10/06/1992	13:15:00	0.6945	33
10/06/1992	13:15:00	0.6948	33
10/06/1992	13:15:00	0.6947	33
10/06/1992	13:15:00	0.6948	33
10/06/1992	13:15:00	0.6947	33
10/06/1992	13:15:00	0.6949	33
10/06/1992	13:15:00	0.695	33
10/06/1992	13:15:59	0.6949	33
10/06/1992	13:15:59	0.695	33
10/06/1992	13:15:59	0.6952	33
10/06/1992	13:15:59	0.695	33
10/06/1992	13:15:59	0.6952	33
10/06/1992	13:15:59	0.6951	33
10/06/1992	13:17:00	0.695	33
10/06/1992	13:17:00	0.6951	33
10/06/1992	13:17:00	0.6952	33
10/06/1992	13:17:00	0.6953	33
10/06/1992	13:17:00	0.6951	33
10/06/1992	13:17:00	0.6952	33
10/06/1992	13:17:00	0.6951	33
10/06/1992	13:17:00	0.6952	33
10/06/1992	13:18:00	0.6953	33
10/06/1992	13:18:00	0.6951	33
10/06/1992	13:18:00	0.6952	33
10/06/1992	13:18:00	0.6951	33
10/06/1992	13:18:00	0.695	33
10/06/1992	13:18:00	0.6951	33
10/06/1992	13:18:59	0.695	33
10/06/1992	13:18:59	0.6951	33
10/06/1992	13:18:59	0.695	33
10/06/1992	13:19:59	0.6949	33
10/06/1992	13:21:00	0.695	33
10/06/1992	13:21:00	0.6949	33
10/06/1992	13:21:00	0.695	33
10/06/1992	13:21:00	0.6951	33
10/06/1992	13:21:00	0.6948	33
10/06/1992	13:21:00	0.6946	33
10/06/1992	13:21:00	0.6947	33
10/06/1992	13:21:00	0.6946	33
10/06/1992	13:21:00	0.6947	33
10/06/1992	13:21:59	0.6946	33
10/06/1992	13:21:59	0.6944	33
10/06/1992	13:21:59	0.6945	33
10/06/1992	13:21:59	0.6942	33
10/06/1992	13:22:59	0.6944	33
10/06/1992	13:22:59	0.6943	33
10/06/1992	13:22:59	0.6942	33
10/06/1992	13:22:59	0.6941	33
10/06/1992	13:22:59	0.6942	33
10/06/1992	13:22:59	0.6943	33
10/06/1992	13:22:59	0.6942	33
10/06/1992	13:22:59	0.6941	33
10/06/1992	13:24:00	0.6942	33
10/06/1992	13:24:00	0.6941	33
10/06/1992	13:24:00	0.6943	33
10/06/1992	13:24:00	0.6942	33
10/06/1992	13:24:00	0.6943	33
10/06/1992	13:24:00	0.6944	33
10/06/1992	13:25:00	0.6943	33
10/06/1992	13:25:00	0.6944	33
10/06/1992	13:25:00	0.6945	33
10/06/1992	13:25:00	0.6946	33
10/06/1992	13:25:59	0.6945	33
10/06/1992	13:25:59	0.6946	33
10/06/1992	13:25:59	0.6944	33
10/06/1992	13:25:59	0.6945	33
10/06/1992	13:27:00	0.6944	33
10/06/1992	13:27:00	0.6945	33
10/06/1992	13:27:00	0.6944	33
10/06/1992	13:28:00	0.6943	33
10/06/1992	13:28:59	0.6944	33
10/06/1992	13:28:59	0.6942	33
10/06/1992	13:30:00	0.6943	33
10/06/1992	13:31:59	0.6944	33
10/06/1992	13:34:00	0.6945	33
10/06/1992	13:34:00	0.6944	33
10/06/1992	13:34:59	0.6943	33
10/06/1992	13:34:59	0.6944	33
10/06/1992	13:34:59	0.6945	33
10/06/1992	13:34:59	0.6944	33
10/06/1992	13:35:59	0.6943	33
10/06/1992	13:35:59	0.6945	33
10/06/1992	13:35:59	0.6944	33
10/06/1992	13:35:59	0.6943	33
10/06/1992	13:37:00	0.6944	33
10/06/1992	13:37:00	0.6945	33
10/06/1992	13:37:00	0.6944	33
10/06/1992	13:38:00	0.6945	33
10/06/1992	13:38:00	0.6944	33
10/06/1992	13:38:59	0.6946	33
10/06/1992	13:38:59	0.6945	33
10/06/1992	13:40:00	0.6943	33
10/06/1992	13:40:00	0.6945	33
10/06/1992	13:40:00	0.6946	33
10/06/1992	13:41:00	0.6944	33
10/06/1992	13:41:00	0.6946	33
10/06/1992	13:41:59	0.6947	33
10/06/1992	13:41:59	0.6948	33
10/06/1992	13:41:59	0.6947	33
10/06/1992	13:43:00	0.6948	33
10/06/1992	13:43:00	0.6946	33
10/06/1992	13:43:00	0.6948	33
10/06/1992	13:43:00	0.6946	33
10/06/1992	13:44:00	0.6947	33
10/06/1992	13:44:00	0.6946	33
10/06/1992	13:44:00	0.6947	33
10/06/1992	13:44:00	0.6948	33
10/06/1992	13:44:59	0.6947	33
10/06/1992	13:44:59	0.6946	33
10/06/1992	13:44:59	0.6947	33
10/06/1992	13:44:59	0.6946	33
10/06/1992	13:44:59	0.6948	33
10/06/1992	13:46:00	0.6947	33
10/06/1992	13:46:00	0.6946	33
10/06/1992	13:47:00	0.6947	33
10/06/1992	13:47:00	0.6948	33
10/06/1992	13:47:00	0.6947	33
10/06/1992	13:47:00	0.6948	33
10/06/1992	13:47:00	0.6946	33
10/06/1992	13:47:59	0.6947	33
10/06/1992	13:47:59	0.6948	33
10/06/1992	13:47:59	0.6947	33
10/06/1992	13:47:59	0.6948	33
10/06/1992	13:47:59	0.6949	33
10/06/1992	13:49:00	0.6948	33
10/06/1992	13:50:00	0.6947	33
10/06/1992	13:50:00	0.6948	33
10/06/1992	13:50:00	0.6949	33
10/06/1992	13:50:00	0.6948	33
10/06/1992	13:50:00	0.6947	33
10/06/1992	13:50:00	0.6946	33
10/06/1992	13:50:59	0.6947	33
10/06/1992	13:50:59	0.6946	33
10/06/1992	13:50:59	0.6945	33
10/06/1992	13:50:59	0.6946	33
10/06/1992	13:51:59	0.6944	33
10/06/1992	13:51:59	0.6945	33
10/06/1992	13:51:59	0.6944	33
10/06/1992	13:54:00	0.6945	33
10/06/1992	13:54:00	0.6946	33
10/06/1992	13:54:59	0.6947	33
10/06/1992	13:54:59	0.6948	33
10/06/1992	13:54:59	0.6947	33
10/06/1992	13:54:59	0.6946	33
10/06/1992	13:54:59	0.6948	33
10/06/1992	13:56:00	0.6945	33
10/06/1992	13:56:00	0.6944	33
10/06/1992	13:56:00	0.6945	33
10/06/1992	13:56:00	0.6946	33
10/06/1992	13:57:00	0.6947	33
10/06/1992	13:57:00	0.6948	33
10/06/1992	13:57:00	0.6949	33
10/06/1992	13:57:00	0.695	33
10/06/1992	13:57:00	0.6949	33
10/06/1992	13:57:00	0.6948	33
10/06/1992	13:57:00	0.6947	33
10/06/1992	13:57:00	0.6948	33
10/06/1992	13:57:00	0.6949	33
10/06/1992	13:57:00	0.6948	33
10/06/1992	13:57:00	0.6949	33
10/06/1992	13:57:00	0.695	33
10/06/1992	13:57:59	0.6949	33
10/06/1992	13:57:59	0.6948	33
10/06/1992	13:57:59	0.6947	33
10/06/1992	13:57:59	0.6948	33
10/06/1992	13:57:59	0.695	33
10/06/1992	13:57:59	0.6948	33
10/06/1992	13:57:59	0.695	33
10/06/1992	13:57:59	0.6947	33
10/06/1992	13:57:59	0.6948	33
10/06/1992	13:59:00	0.6949	33
10/06/1992	13:59:00	0.695	33
10/06/1992	13:59:00	0.6949	33
10/06/1992	13:59:00	0.695	33
10/06/1992	13:59:00	0.6949	33
10/06/1992	13:59:00	0.6948	33
10/06/1992	13:59:00	0.6949	33
10/06/1992	13:59:00	0.6948	33
10/06/1992	13:59:00	0.6947	33
10/06/1992	13:59:00	0.6948	33
10/06/1992	13:59:00	0.695	33
10/06/1992	13:59:00	0.6951	33
10/06/1992	13:59:00	0.695	33
10/06/1992	13:59:00	0.6949	33
10/06/1992	13:59:00	0.6948	33
10/06/1992	13:59:00	0.6947	33
10/06/1992	13:59:00	0.6949	33
10/06/1992	13:59:00	0.6948	33
10/06/1992	13:59:00	0.6949	49
10/09/1992	22:14:00	0.6941	73
10/09/1992	22:47:59	0.6944	65
10/09/1992	22:51:59	0.6943	65
10/09/1992	23:23:00	0.694	65
10/09/1992	23:29:00	0.694	65
10/09/1992	23:58:59	0.6935	65
10/09/1992	00:17:00	0.6935	65
10/09/1992	00:17:59	0.6935	65
10/09/1992	00:56:00	0.694	65
10/09/1992	01:38:00	0.695	65
10/09/1992	01:38:00	0.6952	65
10/09/1992	02:16:00	0.6969	65
10/09/1992	02:48:00	0.6952	65
10/09/1992	03:00:00	0.6964	65
10/09/1992	04:05:00	0.6955	65
10/09/1992	04:41:59	0.6959	65
10/09/1992	04:56:00	0.6965	65
10/09/1992	04:59:00	0.697	81
10/09/1992	07:19:59	0.6973	41
10/09/1992	07:19:59	0.6972	33
10/09/1992	07:19:59	0.6971	33
10/09/1992	07:19:59	0.697	33
10/09/1992	07:19:59	0.6973	33
10/09/1992	07:19:59	0.6974	33
10/09/1992	07:19:59	0.6975	33
10/09/1992	07:19:59	0.6976	33
10/09/1992	07:19:59	0.6977	33
10/09/1992	07:21:00	0.6976	33
10/09/1992	07:21:00	0.6975	33
10/09/1992	07:21:00	0.6976	33
10/09/1992	07:21:00	0.6977	33
10/09/1992	07:21:59	0.6978	33
10/09/1992	07:21:59	0.6977	33
10/09/1992	07:21:59	0.6976	33
10/09/1992	07:22:59	0.6977	33
10/09/1992	07:22:59	0.6975	33
10/09/1992	07:22:59	0.6976	33
10/09/1992	07:22:59	0.6975	33
10/09/1992	07:22:59	0.6976	33
10/09/1992	07:22:59	0.6975	33
10/09/1992	07:22:59	0.6976	33
10/09/1992	07:24:00	0.6977	33
10/09/1992	07:24:00	0.6976	33
10/09/1992	07:24:00	0.6977	33
10/09/1992	07:24:00	0.6976	33
10/09/1992	07:25:00	0.6977	33
10/09/1992	07:25:00	0.6978	33
10/09/1992	07:25:00	0.6979	33
10/09/1992	07:25:59	0.6978	33
10/09/1992	07:25:59	0.6979	33
10/09/1992	07:25:59	0.698	33
10/09/1992	07:25:59	0.6978	33
10/09/1992	07:25:59	0.6979	33
10/09/1992	07:25:59	0.698	33
10/09/1992	07:25:59	0.6981	33
10/09/1992	07:25:59	0.698	33
10/09/1992	07:25:59	0.6981	33
10/09/1992	07:27:00	0.698	33
10/09/1992	07:27:00	0.6981	33
10/09/1992	07:27:00	0.6982	33
10/09/1992	07:27:00	0.6981	33
10/09/1992	07:27:00	0.698	33
10/09/1992	07:27:00	0.6981	33
10/09/1992	07:28:00	0.698	33
10/09/1992	07:28:00	0.6981	33
10/09/1992	07:28:00	0.6983	33
10/09/1992	07:28:00	0.6982	33
10/09/1992	07:28:00	0.6981	33
10/09/1992	07:28:00	0.6979	33
10/09/1992	07:28:00	0.6982	33
10/09/1992	07:28:00	0.698	33
10/09/1992	07:28:59	0.6979	33
10/09/1992	07:28:59	0.6978	33
10/09/1992	07:28:59	0.697	33
10/09/1992	07:28:59	0.6976	33
10/09/1992	07:28:59	0.6979	33
10/09/1992	07:28:59	0.6978	33
10/09/1992	07:28:59	0.6979	33
10/09/1992	07:28:59	0.698	33
10/09/1992	07:28:59	0.6979	33
10/09/1992	07:28:59	0.6978	33
10/09/1992	07:30:00	0.6977	33
10/09/1992	07:30:00	0.6978	33
10/09/1992	07:30:00	0.698	33
10/09/1992	07:30:00	0.6982	33
10/09/1992	07:30:00	0.6981	33
10/09/1992	07:30:00	0.6982	33
10/09/1992	07:31:00	0.6981	33
10/09/1992	07:31:00	0.6982	33
10/09/1992	07:31:00	0.6983	33
10/09/1992	07:31:00	0.6982	33
10/09/1992	07:31:00	0.6981	33
10/09/1992	07:31:00	0.698	33
10/09/1992	07:31:00	0.6979	33
10/09/1992	07:31:00	0.698	33
10/09/1992	07:31:59	0.6979	33
10/09/1992	07:31:59	0.698	33
10/09/1992	07:31:59	0.6982	33
10/09/1992	07:31:59	0.6983	33
10/09/1992	07:33:00	0.6984	33
10/09/1992	07:33:00	0.6983	33
10/09/1992	07:33:00	0.6984	33
10/09/1992	07:33:00	0.6982	33
10/09/1992	07:34:00	0.6981	33
10/09/1992	07:34:00	0.6982	33
10/09/1992	07:34:00	0.6983	33
10/09/1992	07:34:00	0.6984	33
10/09/1992	07:34:00	0.6983	33
10/09/1992	07:34:00	0.6984	33
10/09/1992	07:34:00	0.6983	33
10/09/1992	07:34:59	0.6982	33
10/09/1992	07:34:59	0.6981	33
10/09/1992	07:34:59	0.6982	33
10/09/1992	07:34:59	0.6981	33
10/09/1992	07:35:59	0.6982	33
10/09/1992	07:35:59	0.6984	33
10/09/1992	07:35:59	0.6985	33
10/09/1992	07:35:59	0.6986	33
10/09/1992	07:35:59	0.6985	33
10/09/1992	07:37:00	0.6984	33
10/09/1992	07:37:00	0.6983	33
10/09/1992	07:37:00	0.6984	33
10/09/1992	07:37:00	0.6983	33
10/09/1992	07:37:00	0.6984	33
10/09/1992	07:37:00	0.6983	33
10/09/1992	07:38:00	0.6985	33
10/09/1992	07:38:00	0.6983	33
10/09/1992	07:38:00	0.6984	33
10/09/1992	07:38:00	0.6985	33
10/09/1992	07:38:00	0.6984	33
10/09/1992	07:38:00	0.6985	33
10/09/1992	07:38:00	0.6986	33
10/09/1992	07:38:00	0.6987	33
10/09/1992	07:38:00	0.6986	33
10/09/1992	07:38:59	0.6987	33
10/09/1992	07:38:59	0.6988	33
10/09/1992	07:38:59	0.6986	33
10/09/1992	07:38:59	0.6987	33
10/09/1992	07:38:59	0.6988	33
10/09/1992	07:38:59	0.6986	33
10/09/1992	07:38:59	0.6987	33
10/09/1992	07:40:00	0.6985	33
10/09/1992	07:40:00	0.6986	33
10/09/1992	07:40:00	0.6985	33
10/09/1992	07:41:00	0.6984	33
10/09/1992	07:41:00	0.6986	33
10/09/1992	07:41:00	0.6985	33
10/09/1992	07:41:00	0.6987	33
10/09/1992	07:41:59	0.6988	33
10/09/1992	07:41:59	0.6989	33
10/09/1992	07:41:59	0.6988	33
10/09/1992	07:43:00	0.6986	33
10/09/1992	07:43:00	0.6985	33
10/09/1992	07:43:00	0.6986	33
10/09/1992	07:43:00	0.6987	33
10/09/1992	07:43:00	0.6986	33
10/09/1992	07:44:00	0.6985	33
10/09/1992	07:44:00	0.6986	33
10/09/1992	07:44:00	0.6987	33
10/09/1992	07:44:59	0.6986	33
10/09/1992	07:46:00	0.6985	33
10/09/1992	07:46:00	0.6986	33
10/09/1992	07:46:00	0.6985	33
10/09/1992	07:47:00	0.6984	33
10/09/1992	07:47:59	0.6985	33
10/09/1992	07:47:59	0.6984	33
10/09/1992	07:47:59	0.6985	33
10/09/1992	07:47:59	0.6986	33
10/09/1992	07:49:00	0.6985	33
10/09/1992	07:49:00	0.6986	33
10/09/1992	07:49:00	0.6987	33
10/09/1992	07:49:00	0.6986	33
10/09/1992	07:50:00	0.6985	33
10/09/1992	07:50:00	0.6984	33
10/09/1992	07:50:59	0.6983	33
10/09/1992	07:51:59	0.6982	33
10/09/1992	07:51:59	0.6981	33
10/09/1992	07:53:00	0.698	33
10/09/1992	07:53:00	0.6981	33
10/09/1992	07:53:00	0.6982	33
10/09/1992	07:53:00	0.6981	33
10/09/1992	07:54:00	0.6982	33
10/09/1992	07:54:00	0.6983	33
10/09/1992	07:54:00	0.6981	33
10/09/1992	07:54:59	0.698	33
10/09/1992	07:54:59	0.6979	33
10/09/1992	07:54:59	0.698	33
10/09/1992	07:54:59	0.6979	33
10/09/1992	07:56:00	0.698	33
10/09/1992	07:56:00	0.6979	33
10/09/1992	07:56:00	0.698	33
10/09/1992	07:56:00	0.6979	33
10/09/1992	07:56:00	0.698	33
10/09/1992	07:56:00	0.6979	33
10/09/1992	07:56:00	0.698	33
10/09/1992	07:57:59	0.6981	33
10/09/1992	07:57:59	0.698	33
10/09/1992	07:57:59	0.6981	33
10/09/1992	07:57:59	0.6982	33
10/09/1992	07:57:59	0.6983	33
10/09/1992	07:57:59	0.6982	33
10/09/1992	07:59:00	0.6983	33
10/09/1992	07:59:00	0.6984	33
10/09/1992	07:59:00	0.6983	33
10/09/1992	08:00:00	0.6984	33
10/09/1992	08:00:00	0.6983	33
10/09/1992	08:00:00	0.6982	33
10/09/1992	08:00:00	0.6983	33
10/09/1992	08:00:59	0.6984	33
10/09/1992	08:00:59	0.6985	33
10/09/1992	08:00:59	0.6986	33
10/09/1992	08:00:59	0.6987	33
10/09/1992	08:02:00	0.6988	33
10/09/1992	08:02:00	0.6989	33
10/09/1992	08:02:00	0.6988	33
10/09/1992	08:02:00	0.6989	33
10/09/1992	08:02:00	0.699	33
10/09/1992	08:02:00	0.6989	33
10/09/1992	08:02:00	0.699	33
10/09/1992	08:03:00	0.6989	33
10/09/1992	08:03:00	0.6988	33
10/09/1992	08:03:00	0.6989	33
10/09/1992	08:03:00	0.6988	33
10/09/1992	08:03:00	0.6987	33
10/09/1992	08:03:59	0.6986	33
10/09/1992	08:03:59	0.6985	33
10/09/1992	08:03:59	0.6986	33
10/09/1992	08:03:59	0.6985	33
10/09/1992	08:03:59	0.6986	33
10/09/1992	08:03:59	0.6987	33
10/09/1992	08:03:59	0.6988	33
10/09/1992	08:04:59	0.6987	33
10/09/1992	08:04:59	0.6988	33
10/09/1992	08:04:59	0.6987	33
10/09/1992	08:04:59	0.6986	33
10/09/1992	08:04:59	0.6987	33
10/09/1992	08:04:59	0.6988	33
10/09/1992	08:04:59	0.6989	33
10/09/1992	08:04:59	0.6988	33
10/09/1992	08:04:59	0.6989	33
10/09/1992	08:04:59	0.6988	33
10/09/1992	08:06:00	0.6989	33
10/09/1992	08:06:00	0.699	33
10/09/1992	08:06:00	0.6988	33
10/09/1992	08:06:00	0.6989	33
10/09/1992	08:06:00	0.699	33
10/09/1992	08:06:59	0.6989	33
10/09/1992	08:06:59	0.699	33
10/09/1992	08:06:59	0.6991	33
10/09/1992	08:07:59	0.699	33
10/09/1992	08:09:00	0.6992	33
10/09/1992	08:09:00	0.6993	33
10/09/1992	08:09:00	0.6991	33
10/09/1992	08:09:00	0.6992	33
10/09/1992	08:09:00	0.6993	33
10/09/1992	08:09:00	0.6992	33
10/09/1992	08:09:00	0.6991	33
10/09/1992	08:10:00	0.6992	33
10/09/1992	08:10:00	0.699	33
10/09/1992	08:10:00	0.6991	33
10/09/1992	08:10:00	0.6992	33
10/09/1992	08:10:00	0.6993	33
10/09/1992	08:10:00	0.6994	33
10/09/1992	08:10:59	0.6995	33
10/09/1992	08:10:59	0.6996	33
10/09/1992	08:10:59	0.6995	33
10/09/1992	08:10:59	0.6996	33
10/09/1992	08:12:00	0.6994	33
10/09/1992	08:12:00	0.6995	33
10/09/1992	08:12:00	0.6994	33
10/09/1992	08:12:00	0.6993	33
10/09/1992	08:12:00	0.6992	33
10/09/1992	08:13:00	0.6994	33
10/09/1992	08:13:59	0.6995	33
10/09/1992	08:13:59	0.6994	33
10/09/1992	08:15:00	0.6995	33
10/09/1992	08:15:00	0.6994	33
10/09/1992	08:15:00	0.6996	33
10/09/1992	08:15:00	0.6997	33
10/09/1992	08:16:00	0.6996	33
10/09/1992	08:16:00	0.6997	33
10/09/1992	08:16:00	0.6996	33
10/09/1992	08:16:00	0.6995	33
10/09/1992	08:16:00	0.6996	33
10/09/1992	08:16:00	0.6995	33
10/09/1992	08:16:00	0.6996	33
10/09/1992	08:16:00	0.6997	33
10/09/1992	08:16:00	0.6994	33
10/09/1992	08:16:00	0.6995	33
10/09/1992	08:16:59	0.6996	33
10/09/1992	08:16:59	0.6995	33
10/09/1992	08:16:59	0.6996	33
10/09/1992	08:16:59	0.6997	33
10/09/1992	08:16:59	0.6998	33
10/09/1992	08:16:59	0.6999	33
10/09/1992	08:18:00	0.7	33
10/09/1992	08:18:00	0.7001	33
10/09/1992	08:18:00	0.7002	33
10/09/1992	08:18:00	0.7001	33
10/09/1992	08:18:00	0.7002	33
10/09/1992	08:18:00	0.7001	33
10/09/1992	08:18:00	0.7002	33
10/09/1992	08:18:00	0.7	33
10/09/1992	08:18:00	0.6999	33
10/09/1992	08:18:00	0.6998	33
10/09/1992	08:18:00	0.6999	33
10/09/1992	08:19:00	0.6998	33
10/09/1992	08:19:00	0.6999	33
10/09/1992	08:19:00	0.6998	33
10/09/1992	08:19:00	0.6999	33
10/09/1992	08:19:00	0.6998	33
10/09/1992	08:19:00	0.6999	33
10/09/1992	08:19:00	0.7	33
10/09/1992	08:19:00	0.7002	33
10/09/1992	08:19:59	0.7003	33
10/09/1992	08:19:59	0.7001	33
10/09/1992	08:19:59	0.7003	33
10/09/1992	08:19:59	0.7001	33
10/09/1992	08:19:59	0.7002	33
10/09/1992	08:19:59	0.7004	33
10/09/1992	08:20:59	0.7005	33
10/09/1992	08:20:59	0.7004	33
10/09/1992	08:20:59	0.7003	33
10/09/1992	08:20:59	0.7005	33
10/09/1992	08:20:59	0.7004	33
10/09/1992	08:20:59	0.7003	33
10/09/1992	08:20:59	0.7002	33
10/09/1992	08:22:00	0.7003	33
10/09/1992	08:22:00	0.7001	33
10/09/1992	08:22:00	0.7	33
10/09/1992	08:23:00	0.7001	33
10/09/1992	08:23:00	0.7003	33
10/09/1992	08:23:00	0.7002	33
10/09/1992	08:23:00	0.7001	33
10/09/1992	08:23:00	0.7	33
10/09/1992	08:23:00	0.7002	33
10/09/1992	08:23:59	0.7	33
10/09/1992	08:23:59	0.7001	33
10/09/1992	08:23:59	0.7	33
10/09/1992	08:23:59	0.7001	33
10/09/1992	08:25:00	0.7	33
10/09/1992	08:25:00	0.7002	33
10/09/1992	08:25:00	0.7001	33
10/09/1992	08:25:00	0.7	33
10/09/1992	08:25:00	0.6999	33
10/09/1992	08:25:00	0.6998	33
10/09/1992	08:26:00	0.6997	33
10/09/1992	08:26:00	0.6999	33
10/09/1992	08:26:00	0.6998	33
10/09/1992	08:26:00	0.6997	33
10/09/1992	08:26:00	0.6998	33
10/09/1992	08:26:00	0.6997	33
10/09/1992	08:26:00	0.6998	33
10/09/1992	08:26:00	0.6997	33
10/09/1992	08:26:59	0.6998	33
10/09/1992	08:26:59	0.6997	33
10/09/1992	08:26:59	0.6996	33
10/09/1992	08:26:59	0.6997	33
10/09/1992	08:26:59	0.7	33
10/09/1992	08:26:59	0.6999	33
10/09/1992	08:26:59	0.7	33
10/09/1992	08:28:00	0.6999	33
10/09/1992	08:28:00	0.7	33
10/09/1992	08:28:00	0.6999	33
10/09/1992	08:28:00	0.6998	33
10/09/1992	08:28:00	0.6996	33
10/09/1992	08:29:00	0.6995	33
10/09/1992	08:29:00	0.6997	33
10/09/1992	08:29:00	0.6995	33
10/09/1992	08:29:00	0.6998	33
10/09/1992	08:29:00	0.6997	33
10/09/1992	08:29:00	0.6996	33
10/09/1992	08:29:59	0.6997	33
10/09/1992	08:31:00	0.6996	33
10/09/1992	08:31:00	0.6997	33
10/09/1992	08:31:00	0.6996	33
10/09/1992	08:31:00	0.6995	33
10/09/1992	08:31:00	0.6994	33
10/09/1992	08:32:00	0.6995	33
10/09/1992	08:32:59	0.6996	33
10/09/1992	08:34:00	0.6997	33
10/09/1992	08:34:00	0.6998	33
10/09/1992	08:35:00	0.6997	33
10/09/1992	08:35:00	0.6998	33
10/09/1992	08:35:59	0.6999	33
10/09/1992	08:35:59	0.6998	33
10/09/1992	08:35:59	0.6997	33
10/09/1992	08:36:59	0.6998	33
10/09/1992	08:38:00	0.6996	33
10/09/1992	08:38:00	0.6997	33
10/09/1992	08:38:00	0.6996	33
10/09/1992	08:38:00	0.6998	33
10/09/1992	08:38:00	0.6999	33
10/09/1992	08:39:00	0.7	33
10/09/1992	08:39:00	0.6999	33
10/09/1992	08:39:00	0.6998	33
10/09/1992	08:39:00	0.6997	33
10/09/1992	08:39:00	0.6996	33
10/09/1992	08:39:00	0.6995	33
10/09/1992	08:39:00	0.6994	33
10/09/1992	08:39:00	0.6995	33
10/09/1992	08:39:59	0.6996	33
10/09/1992	08:39:59	0.6994	33
10/09/1992	08:41:00	0.6994	33
10/09/1992	08:41:00	0.6993	33
10/09/1992	08:41:00	0.6992	33
10/09/1992	08:42:00	0.6991	33
10/09/1992	08:42:00	0.6993	33
10/09/1992	08:42:00	0.6991	33
10/09/1992	08:42:00	0.6992	33
10/09/1992	08:42:00	0.699	33
10/09/1992	08:42:00	0.6991	33
10/09/1992	08:42:00	0.6991	33
10/09/1992	08:42:59	0.699	33
10/09/1992	08:42:59	0.6992	33
10/09/1992	08:42:59	0.6991	33
10/09/1992	08:42:59	0.6992	33
10/09/1992	08:42:59	0.6991	33
10/09/1992	08:44:00	0.6993	33
10/09/1992	08:44:00	0.6992	33
10/09/1992	08:44:00	0.6991	33
10/09/1992	08:44:00	0.6993	33
10/09/1992	08:45:00	0.6994	33
10/09/1992	08:45:00	0.6992	33
10/09/1992	08:45:00	0.6993	33
10/09/1992	08:45:00	0.6992	33
10/09/1992	08:45:00	0.6991	33
10/09/1992	08:45:00	0.6992	33
10/09/1992	08:45:00	0.6991	33
10/09/1992	08:45:59	0.699	33
10/09/1992	08:45:59	0.6989	33
10/09/1992	08:45:59	0.699	33
10/09/1992	08:45:59	0.6989	33
10/09/1992	08:45:59	0.699	33
10/09/1992	08:47:00	0.6991	33
10/09/1992	08:47:00	0.699	33
10/09/1992	08:47:00	0.6992	33
10/09/1992	08:48:00	0.699	33
10/09/1992	08:48:00	0.6989	33
10/09/1992	08:48:00	0.6988	33
10/09/1992	08:48:00	0.6989	33
10/09/1992	08:48:00	0.6988	33
10/09/1992	08:48:00	0.6987	33
10/09/1992	08:48:00	0.6986	33
10/09/1992	08:48:00	0.6985	33
10/09/1992	08:48:00	0.6986	33
10/09/1992	08:48:59	0.6987	33
10/09/1992	08:48:59	0.6988	33
10/09/1992	08:48:59	0.6987	33
10/09/1992	08:49:59	0.6989	33
10/09/1992	08:49:59	0.6988	33
10/09/1992	08:49:59	0.6987	33
10/09/1992	08:49:59	0.6985	33
10/09/1992	08:49:59	0.6984	33
10/09/1992	08:49:59	0.6985	33
10/09/1992	08:49:59	0.6986	33
10/09/1992	08:49:59	0.6985	33
10/09/1992	08:49:59	0.6986	33
10/09/1992	08:51:00	0.6987	33
10/09/1992	08:51:00	0.6986	33
10/09/1992	08:51:00	0.6985	33
10/09/1992	08:51:00	0.6987	33
10/09/1992	08:51:00	0.6985	33
10/09/1992	08:51:00	0.6986	33
10/09/1992	08:51:59	0.6987	33
10/09/1992	08:51:59	0.6988	33
10/09/1992	08:51:59	0.6989	33
10/09/1992	08:51:59	0.699	33
10/09/1992	08:52:59	0.6989	33
10/09/1992	08:52:59	0.6986	33
10/09/1992	08:52:59	0.6987	33
10/09/1992	08:52:59	0.6986	33
10/09/1992	08:52:59	0.6985	33
10/09/1992	08:52:59	0.6985	33
10/09/1992	08:52:59	0.6986	33
10/09/1992	08:54:00	0.6984	33
10/09/1992	08:54:00	0.6983	33
10/09/1992	08:54:00	0.6984	33
10/09/1992	08:54:00	0.6985	33
10/09/1992	08:55:00	0.6987	33
10/09/1992	08:55:00	0.6986	33
10/09/1992	08:55:00	0.6987	33
10/09/1992	08:55:00	0.6988	33
10/09/1992	08:55:59	0.6987	33
10/09/1992	08:55:59	0.6989	33
10/09/1992	08:55:59	0.6988	33
10/09/1992	08:55:59	0.699	33
10/09/1992	08:55:59	0.6989	33
10/09/1992	08:55:59	0.699	33
10/09/1992	08:55:59	0.6991	33
10/09/1992	08:57:00	0.699	33
10/09/1992	08:57:00	0.6989	33
10/09/1992	08:57:00	0.6988	33
10/09/1992	08:57:00	0.6989	33
10/09/1992	08:58:00	0.6991	33
10/09/1992	08:58:00	0.6992	33
10/09/1992	08:58:00	0.699	33
10/09/1992	08:58:00	0.6993	33
10/09/1992	08:58:00	0.6992	33
10/09/1992	08:58:00	0.6996	33
10/09/1992	08:58:00	0.6995	33
10/09/1992	08:58:00	0.6995	33
10/09/1992	08:58:59	0.6996	33
10/09/1992	08:58:59	0.6995	33
10/09/1992	08:58:59	0.6994	33
10/09/1992	08:58:59	0.6993	33
10/09/1992	08:58:59	0.6994	33
10/09/1992	09:00:00	0.6995	33
10/09/1992	09:00:00	0.6996	33
10/09/1992	09:00:00	0.6997	33
10/09/1992	09:00:00	0.6996	33
10/09/1992	09:00:00	0.6997	33
10/09/1992	09:00:00	0.6998	33
10/09/1992	09:01:00	0.6997	33
10/09/1992	09:01:00	0.6996	33
10/09/1992	09:01:00	0.6998	33
10/09/1992	09:01:00	0.6999	33
10/09/1992	09:01:00	0.7	33
10/09/1992	09:01:00	0.7002	33
10/09/1992	09:01:00	0.7003	33
10/09/1992	09:01:00	0.7002	33
10/09/1992	09:01:59	0.7	33
10/09/1992	09:01:59	0.6999	33
10/09/1992	09:01:59	0.6998	33
10/09/1992	09:01:59	0.6999	33
10/09/1992	09:01:59	0.7	33
10/09/1992	09:03:00	0.7002	33
10/09/1992	09:03:00	0.7001	33
10/09/1992	09:03:00	0.7	33
10/09/1992	09:03:00	0.7003	33
10/09/1992	09:03:00	0.7004	33
10/09/1992	09:03:00	0.7003	33
10/09/1992	09:03:00	0.7004	33
10/09/1992	09:04:00	0.7005	33
10/09/1992	09:04:00	0.7004	33
10/09/1992	09:04:00	0.7002	33
10/09/1992	09:04:00	0.7001	33
10/09/1992	09:04:59	0.6998	33
10/09/1992	09:04:59	0.7	33
10/09/1992	09:04:59	0.6999	33
10/09/1992	09:04:59	0.7	33
10/09/1992	09:04:59	0.6998	33
10/09/1992	09:04:59	0.6999	33
10/09/1992	09:05:59	0.6998	33
10/09/1992	09:05:59	0.6997	33
10/09/1992	09:05:59	0.6999	33
10/09/1992	09:07:00	0.6997	33
10/09/1992	09:08:00	0.6998	33
10/09/1992	09:08:59	0.6999	33
10/09/1992	09:08:59	0.7	33
10/09/1992	09:08:59	0.6999	33
10/09/1992	09:08:59	0.7	33
10/09/1992	09:08:59	0.7001	33
10/09/1992	09:08:59	0.6999	33
10/09/1992	09:10:00	0.7	33
10/09/1992	09:10:00	0.7002	33
10/09/1992	09:10:00	0.7	33
10/09/1992	09:10:00	0.7001	33
10/09/1992	09:10:00	0.7002	33
10/09/1992	09:10:00	0.7003	33
10/09/1992	09:10:00	0.7001	33
10/09/1992	09:11:00	0.6998	33
10/09/1992	09:11:00	0.6999	33
10/09/1992	09:11:59	0.7	33
10/09/1992	09:11:59	0.6997	33
10/09/1992	09:11:59	0.6998	33
10/09/1992	09:11:59	0.6997	33
10/09/1992	09:13:00	0.6998	33
10/09/1992	09:13:00	0.6999	33
10/09/1992	09:13:00	0.7	33
10/09/1992	09:13:00	0.6999	33
10/09/1992	09:13:00	0.7	33
10/09/1992	09:13:00	0.7002	33
10/09/1992	09:13:00	0.7003	33
10/09/1992	09:13:00	0.7002	33
10/09/1992	09:14:00	0.7004	33
10/09/1992	09:14:00	0.7002	33
10/09/1992	09:14:00	0.7003	33
10/09/1992	09:14:00	0.7004	33
10/09/1992	09:14:00	0.7005	33
10/09/1992	09:14:00	0.7006	33
10/09/1992	09:14:00	0.7005	33
10/09/1992	09:14:59	0.7006	33
10/09/1992	09:14:59	0.7007	33
10/09/1992	09:14:59	0.7008	33
10/09/1992	09:14:59	0.7007	33
10/09/1992	09:14:59	0.7006	33
10/09/1992	09:14:59	0.7007	33
10/09/1992	09:14:59	0.7006	33
10/09/1992	09:14:59	0.7007	33
10/09/1992	09:14:59	0.7008	33
10/09/1992	09:14:59	0.7007	33
10/09/1992	09:16:00	0.7008	33
10/09/1992	09:16:00	0.7007	33
10/09/1992	09:16:00	0.7006	33
10/09/1992	09:17:00	0.7008	33
10/09/1992	09:17:00	0.7007	33
10/09/1992	09:17:00	0.7008	33
10/09/1992	09:17:00	0.7007	33
10/09/1992	09:17:00	0.7008	33
10/09/1992	09:17:00	0.7006	33
10/09/1992	09:17:00	0.7005	33
10/09/1992	09:17:00	0.7004	33
10/09/1992	09:17:59	0.7005	33
10/09/1992	09:17:59	0.7007	33
10/09/1992	09:17:59	0.7006	33
10/09/1992	09:17:59	0.7007	33
10/09/1992	09:17:59	0.7006	33
10/09/1992	09:17:59	0.7007	33
10/09/1992	09:19:00	0.7008	33
10/09/1992	09:19:00	0.7009	33
10/09/1992	09:19:00	0.701	33
10/09/1992	09:19:00	0.7008	33
10/09/1992	09:19:00	0.7007	33
10/09/1992	09:20:00	0.7006	33
10/09/1992	09:20:00	0.7004	33
10/09/1992	09:20:00	0.7003	33
10/09/1992	09:20:00	0.7004	33
10/09/1992	09:20:00	0.7003	33
10/09/1992	09:20:00	0.7002	33
10/09/1992	09:20:00	0.7	33
10/09/1992	09:20:59	0.7002	33
10/09/1992	09:20:59	0.7001	33
10/09/1992	09:20:59	0.7002	33
10/09/1992	09:20:59	0.7003	33
10/09/1992	09:20:59	0.7004	33
10/09/1992	09:20:59	0.7003	33
10/09/1992	09:20:59	0.7004	33
10/09/1992	09:20:59	0.7005	33
10/09/1992	09:21:59	0.7006	33
10/09/1992	09:21:59	0.7005	33
10/09/1992	09:21:59	0.7006	33
10/09/1992	09:21:59	0.7005	33
10/09/1992	09:21:59	0.7006	33
10/09/1992	09:23:00	0.7007	33
10/09/1992	09:23:00	0.7008	33
10/09/1992	09:23:00	0.701	33
10/09/1992	09:23:00	0.7008	33
10/09/1992	09:24:00	0.7004	33
10/09/1992	09:24:00	0.7006	33
10/09/1992	09:24:59	0.7007	33
10/09/1992	09:24:59	0.7008	33
10/09/1992	09:24:59	0.7009	33
10/09/1992	09:24:59	0.7006	33
10/09/1992	09:26:00	0.7004	33
10/09/1992	09:26:00	0.7005	33
10/09/1992	09:27:00	0.7003	33
10/09/1992	09:27:00	0.7001	33
10/09/1992	09:27:00	0.7002	33
10/09/1992	09:27:00	0.7003	33
10/09/1992	09:27:00	0.7002	33
10/09/1992	09:27:00	0.7003	33
10/09/1992	09:27:00	0.7004	33
10/09/1992	09:27:00	0.7003	33
10/09/1992	09:27:59	0.7004	33
10/09/1992	09:27:59	0.7005	33
10/09/1992	09:27:59	0.7006	33
10/09/1992	09:27:59	0.7005	33
10/09/1992	09:29:00	0.7006	33
10/09/1992	09:29:00	0.7007	33
10/09/1992	09:29:00	0.7006	33
10/09/1992	09:30:00	0.7004	33
10/09/1992	09:30:00	0.7005	33
10/09/1992	09:30:00	0.7006	33
10/09/1992	09:30:00	0.7005	33
10/09/1992	09:30:00	0.7003	33
10/09/1992	09:30:00	0.7004	33
10/09/1992	09:30:00	0.7005	33
10/09/1992	09:30:00	0.7004	33
10/09/1992	09:30:59	0.7005	33
10/09/1992	09:30:59	0.7004	33
10/09/1992	09:30:59	0.7005	33
10/09/1992	09:30:59	0.7006	33
10/09/1992	09:30:59	0.7007	33
10/09/1992	09:32:00	0.7008	33
10/09/1992	09:32:00	0.7007	33
10/09/1992	09:32:00	0.7008	33
10/09/1992	09:32:00	0.7006	33
10/09/1992	09:32:00	0.7008	33
10/09/1992	09:32:00	0.7007	33
10/09/1992	09:33:00	0.7009	33
10/09/1992	09:33:00	0.7008	33
10/09/1992	09:33:00	0.701	33
10/09/1992	09:33:00	0.7009	33
10/09/1992	09:33:00	0.701	33
10/09/1992	09:33:00	0.7009	33
10/09/1992	09:33:59	0.7008	33
10/09/1992	09:33:59	0.701	33
10/09/1992	09:33:59	0.7009	33
10/09/1992	09:33:59	0.701	33
10/09/1992	09:34:59	0.7009	33
10/09/1992	09:34:59	0.701	33
10/09/1992	09:34:59	0.7011	33
10/09/1992	09:34:59	0.7009	33
10/09/1992	09:34:59	0.701	33
10/09/1992	09:34:59	0.7011	33
10/09/1992	09:34:59	0.7012	33
10/09/1992	09:34:59	0.701	33
10/09/1992	09:34:59	0.7012	33
10/09/1992	09:34:59	0.7011	33
10/09/1992	09:34:59	0.7013	33
10/09/1992	09:36:00	0.7013	33
10/09/1992	09:36:00	0.7014	33
10/09/1992	09:36:00	0.7012	33
10/09/1992	09:36:00	0.7013	33
10/09/1992	09:36:00	0.7011	33
10/09/1992	09:36:00	0.7012	33
10/09/1992	09:36:00	0.701	33
10/09/1992	09:36:00	0.7011	33
10/09/1992	09:36:00	0.7012	33
10/09/1992	09:36:00	0.7011	33
10/09/1992	09:36:00	0.701	33
10/09/1992	09:36:59	0.7009	33
10/09/1992	09:36:59	0.7008	33
10/09/1992	09:36:59	0.7009	33
10/09/1992	09:36:59	0.7007	33
10/09/1992	09:36:59	0.7008	33
10/09/1992	09:37:59	0.7008	33
10/09/1992	09:37:59	0.7009	33
10/09/1992	09:37:59	0.7008	33
10/09/1992	09:37:59	0.7009	33
10/09/1992	09:37:59	0.7008	33
10/09/1992	09:37:59	0.7007	33
10/09/1992	09:37:59	0.7006	33
10/09/1992	09:39:00	0.7007	33
10/09/1992	09:39:00	0.7008	33
10/09/1992	09:39:00	0.7006	33
10/09/1992	09:40:00	0.7007	33
10/09/1992	09:40:00	0.7009	33
10/09/1992	09:40:00	0.7007	33
10/09/1992	09:40:00	0.7006	33
10/09/1992	09:40:00	0.7005	33
10/09/1992	09:40:59	0.7005	33
10/09/1992	09:40:59	0.7003	33
10/09/1992	09:40:59	0.7005	33
10/09/1992	09:40:59	0.7004	33
10/09/1992	09:40:59	0.7003	33
10/09/1992	09:40:59	0.7002	33
10/09/1992	09:42:00	0.7003	33
10/09/1992	09:42:00	0.7005	33
10/09/1992	09:42:00	0.7004	33
10/09/1992	09:42:00	0.7002	33
10/09/1992	09:42:00	0.7003	33
10/09/1992	09:42:00	0.7003	33
10/09/1992	09:42:00	0.7002	33
10/09/1992	09:42:00	0.7004	33
10/09/1992	09:42:00	0.7002	33
10/09/1992	09:43:00	0.7004	33
10/09/1992	09:43:00	0.7005	33
10/09/1992	09:43:59	0.7006	33
10/09/1992	09:43:59	0.7004	33
10/09/1992	09:43:59	0.7003	33
10/09/1992	09:43:59	0.7005	33
10/09/1992	09:43:59	0.7004	33
10/09/1992	09:45:00	0.7005	33
10/09/1992	09:45:00	0.7006	33
10/09/1992	09:45:00	0.7005	33
10/09/1992	09:45:00	0.7004	33
10/09/1992	09:45:00	0.7005	33
10/09/1992	09:45:00	0.7004	33
10/09/1992	09:46:00	0.7003	33
10/09/1992	09:46:00	0.7004	33
10/09/1992	09:46:00	0.7003	33
10/09/1992	09:46:59	0.7002	33
10/09/1992	09:46:59	0.7003	33
10/09/1992	09:48:00	0.7004	33
10/09/1992	09:48:00	0.7003	33
10/09/1992	09:48:00	0.7005	33
10/09/1992	09:49:00	0.7006	33
10/09/1992	09:49:00	0.7007	33
10/09/1992	09:49:00	0.7005	33
10/09/1992	09:49:59	0.7004	33
10/09/1992	09:49:59	0.7005	33
10/09/1992	09:49:59	0.7007	33
10/09/1992	09:50:59	0.7006	33
10/09/1992	09:50:59	0.7004	33
10/09/1992	09:50:59	0.7005	33
10/09/1992	09:50:59	0.7006	33
10/09/1992	09:50:59	0.7005	33
10/09/1992	09:52:00	0.7006	33
10/09/1992	09:52:00	0.7007	33
10/09/1992	09:52:00	0.7008	33
10/09/1992	09:52:00	0.7009	33
10/09/1992	09:52:00	0.7008	33
10/09/1992	09:52:00	0.7009	33
10/09/1992	09:52:00	0.7008	33
10/09/1992	09:52:00	0.7009	33
10/09/1992	09:53:00	0.7007	33
10/09/1992	09:53:00	0.7008	33
10/09/1992	09:53:59	0.7007	33
10/09/1992	09:53:59	0.7006	33
10/09/1992	09:55:00	0.7005	33
10/09/1992	09:55:00	0.7004	33
10/09/1992	09:56:00	0.7005	33
10/09/1992	09:56:00	0.7003	33
10/09/1992	09:56:00	0.7002	33
10/09/1992	09:56:00	0.7003	33
10/09/1992	09:56:59	0.7002	33
10/09/1992	09:56:59	0.7005	33
10/09/1992	09:58:00	0.7006	33
10/09/1992	09:58:00	0.7007	33
10/09/1992	09:58:00	0.7008	33
10/09/1992	09:58:00	0.7006	33
10/09/1992	09:59:00	0.7004	33
10/09/1992	09:59:59	0.7008	33
10/09/1992	09:59:59	0.701	33
10/09/1992	09:59:59	0.7009	33
10/09/1992	09:59:59	0.701	33
10/09/1992	09:59:59	0.7009	33
10/09/1992	10:01:00	0.7012	33
10/09/1992	10:01:00	0.7013	33
10/09/1992	10:01:00	0.7011	33
10/09/1992	10:01:00	0.701	33
10/09/1992	10:02:00	0.7011	33
10/09/1992	10:02:00	0.701	33
10/09/1992	10:02:00	0.7011	33
10/09/1992	10:02:00	0.7012	33
10/09/1992	10:02:00	0.7013	33
10/09/1992	10:02:00	0.7014	33
10/09/1992	10:02:59	0.7015	33
10/09/1992	10:02:59	0.7016	33
10/09/1992	10:02:59	0.7015	33
10/09/1992	10:02:59	0.7014	33
10/09/1992	10:02:59	0.7015	33
10/09/1992	10:02:59	0.7016	33
10/09/1992	10:02:59	0.7015	33
10/09/1992	10:02:59	0.7016	33
10/09/1992	10:04:00	0.7015	33
10/09/1992	10:04:00	0.7014	33
10/09/1992	10:04:00	0.7015	33
10/09/1992	10:04:00	0.7017	33
10/09/1992	10:04:00	0.7018	33
10/09/1992	10:04:00	0.7017	33
10/09/1992	10:04:00	0.7018	33
10/09/1992	10:04:00	0.7016	33
10/09/1992	10:05:00	0.7018	33
10/09/1992	10:05:00	0.7019	33
10/09/1992	10:05:00	0.7018	33
10/09/1992	10:05:00	0.7017	33
10/09/1992	10:05:00	0.7018	33
10/09/1992	10:05:00	0.7017	33
10/09/1992	10:05:59	0.7018	33
10/09/1992	10:05:59	0.7017	33
10/09/1992	10:05:59	0.7018	33
10/09/1992	10:05:59	0.7019	33
10/09/1992	10:06:59	0.7018	33
10/09/1992	10:06:59	0.7019	33
10/09/1992	10:06:59	0.702	33
10/09/1992	10:06:59	0.7019	33
10/09/1992	10:06:59	0.7018	33
10/09/1992	10:06:59	0.7017	33
10/09/1992	10:06:59	0.7016	33
10/09/1992	10:06:59	0.7015	33
10/09/1992	10:06:59	0.7014	33
10/09/1992	10:08:00	0.7015	33
10/09/1992	10:08:00	0.7014	33
10/09/1992	10:08:00	0.7015	33
10/09/1992	10:08:00	0.7014	33
10/09/1992	10:09:00	0.7013	33
10/09/1992	10:09:00	0.7014	33
10/09/1992	10:09:59	0.7015	33
10/09/1992	10:09:59	0.7016	33
10/09/1992	10:09:59	0.7015	33
10/09/1992	10:09:59	0.7016	33
10/09/1992	10:09:59	0.7015	33
10/09/1992	10:09:59	0.7013	33
10/09/1992	10:11:00	0.7012	33
10/09/1992	10:11:00	0.7013	33
10/09/1992	10:12:00	0.7012	33
10/09/1992	10:12:00	0.7014	33
10/09/1992	10:12:00	0.7015	33
10/09/1992	10:12:00	0.7014	33
10/09/1992	10:12:59	0.7015	33
10/09/1992	10:12:59	0.7013	33
10/09/1992	10:14:00	0.7011	33
10/09/1992	10:14:00	0.7012	33
10/09/1992	10:14:00	0.7013	33
10/09/1992	10:15:00	0.7012	33
10/09/1992	10:15:00	0.7011	33
10/09/1992	10:15:00	0.7012	33
10/09/1992	10:15:00	0.7013	33
10/09/1992	10:15:00	0.7014	33
10/09/1992	10:15:59	0.7012	33
10/09/1992	10:15:59	0.7013	33
10/09/1992	10:15:59	0.7014	33
10/09/1992	10:17:00	0.7012	33
10/09/1992	10:17:00	0.7011	33
10/09/1992	10:18:00	0.701	33
10/09/1992	10:18:00	0.7012	33
10/09/1992	10:18:00	0.7011	33
10/09/1992	10:18:59	0.701	33
10/09/1992	10:18:59	0.7009	33
10/09/1992	10:18:59	0.7008	33
10/09/1992	10:19:59	0.7009	33
10/09/1992	10:19:59	0.7007	33
10/09/1992	10:19:59	0.7006	33
10/09/1992	10:19:59	0.7005	33
10/09/1992	10:19:59	0.7006	33
10/09/1992	10:19:59	0.7005	33
10/09/1992	10:21:00	0.7006	33
10/09/1992	10:21:00	0.7005	33
10/09/1992	10:21:00	0.7006	33
10/09/1992	10:21:00	0.7007	33
10/09/1992	10:21:00	0.7006	33
10/09/1992	10:21:00	0.7005	33
10/09/1992	10:21:00	0.7004	33
10/09/1992	10:21:00	0.7003	33
10/09/1992	10:21:00	0.7005	33
10/09/1992	10:21:59	0.7004	33
10/09/1992	10:21:59	0.7003	33
10/09/1992	10:21:59	0.7002	33
10/09/1992	10:21:59	0.7003	33
10/09/1992	10:21:59	0.7005	33
10/09/1992	10:22:59	0.7004	33
10/09/1992	10:22:59	0.7003	33
10/09/1992	10:22:59	0.7004	33
10/09/1992	10:24:00	0.7005	33
10/09/1992	10:24:00	0.7004	33
10/09/1992	10:24:00	0.7003	33
10/09/1992	10:24:00	0.7004	33
10/09/1992	10:25:00	0.7005	33
10/09/1992	10:25:00	0.7004	33
10/09/1992	10:25:00	0.7006	33
10/09/1992	10:25:59	0.7005	33
10/09/1992	10:25:59	0.7006	33
10/09/1992	10:25:59	0.7005	33
10/09/1992	10:25:59	0.7006	33
10/09/1992	10:25:59	0.7007	33
10/09/1992	10:27:00	0.7006	33
10/09/1992	10:28:00	0.7005	33
10/09/1992	10:28:59	0.7004	33
10/09/1992	10:28:59	0.7005	33
10/09/1992	10:28:59	0.7004	33
10/09/1992	10:30:00	0.7004	33
10/09/1992	10:30:00	0.7005	33
10/09/1992	10:30:00	0.7006	33
10/09/1992	10:31:00	0.7005	33
10/09/1992	10:31:59	0.7006	33
10/09/1992	10:31:59	0.7005	33
10/09/1992	10:33:00	0.7006	33
10/09/1992	10:33:00	0.7007	33
10/09/1992	10:34:00	0.7005	33
10/09/1992	10:34:00	0.7004	33
10/09/1992	10:34:59	0.7005	33
10/09/1992	10:34:59	0.7004	33
10/09/1992	10:35:59	0.7003	33
10/09/1992	10:35:59	0.7002	33
10/09/1992	10:35:59	0.7001	33
10/09/1992	10:35:59	0.7002	33
10/09/1992	10:35:59	0.7001	33
10/09/1992	10:37:00	0.7	33
10/09/1992	10:37:00	0.7001	33
10/09/1992	10:37:00	0.7002	33
10/09/1992	10:38:00	0.7001	33
10/09/1992	10:38:00	0.7	33
10/09/1992	10:38:00	0.7002	33
10/09/1992	10:38:00	0.7	33
10/09/1992	10:38:00	0.6999	33
10/09/1992	10:38:00	0.6998	33
10/09/1992	10:38:00	0.7	33
10/09/1992	10:38:00	0.6999	33
10/09/1992	10:38:00	0.6998	33
10/09/1992	10:38:00	0.6997	33
10/09/1992	10:38:59	0.6999	33
10/09/1992	10:38:59	0.6998	33
10/09/1992	10:38:59	0.6997	33
10/09/1992	10:38:59	0.6998	33
10/09/1992	10:40:00	0.6999	33
10/09/1992	10:40:00	0.6998	33
10/09/1992	10:40:00	0.6997	33
10/09/1992	10:40:00	0.6998	33
10/09/1992	10:40:00	0.6997	33
10/09/1992	10:40:00	0.6996	33
10/09/1992	10:40:00	0.6995	33
10/09/1992	10:40:00	0.6994	33
10/09/1992	10:40:00	0.6993	33
10/09/1992	10:41:00	0.6993	33
10/09/1992	10:41:00	0.6992	33
10/09/1992	10:41:00	0.6991	33
10/09/1992	10:41:00	0.699	33
10/09/1992	10:41:59	0.6991	33
10/09/1992	10:41:59	0.6992	33
10/09/1992	10:41:59	0.6993	33
10/09/1992	10:41:59	0.6994	33
10/09/1992	10:41:59	0.6993	33
10/09/1992	10:43:00	0.6992	33
10/09/1992	10:43:00	0.6991	33
10/09/1992	10:43:00	0.6992	33
10/09/1992	10:43:00	0.6991	33
10/09/1992	10:43:00	0.6992	33
10/09/1992	10:43:00	0.6993	33
10/09/1992	10:43:00	0.6994	33
10/09/1992	10:43:00	0.6995	33
10/09/1992	10:43:00	0.6994	33
10/09/1992	10:43:00	0.6993	33
10/09/1992	10:44:00	0.699	33
10/09/1992	10:44:00	0.6991	33
10/09/1992	10:44:00	0.699	33
10/09/1992	10:44:00	0.6989	33
10/09/1992	10:44:00	0.699	33
10/09/1992	10:44:00	0.6991	33
10/09/1992	10:44:00	0.699	33
10/09/1992	10:44:00	0.6989	33
10/09/1992	10:44:59	0.699	33
10/09/1992	10:44:59	0.6991	33
10/09/1992	10:44:59	0.699	33
10/09/1992	10:44:59	0.6992	33
10/09/1992	10:46:00	0.6993	33
10/09/1992	10:46:00	0.6992	33
10/09/1992	10:46:00	0.6993	33
10/09/1992	10:47:00	0.6992	33
10/09/1992	10:47:00	0.6991	33
10/09/1992	10:47:00	0.699	33
10/09/1992	10:47:00	0.6989	33
10/09/1992	10:47:00	0.6988	33
10/09/1992	10:47:00	0.6987	33
10/09/1992	10:47:00	0.6986	33
10/09/1992	10:47:00	0.6985	33
10/09/1992	10:47:59	0.6986	33
10/09/1992	10:47:59	0.6988	33
10/09/1992	10:47:59	0.6987	33
10/09/1992	10:47:59	0.6988	33
10/09/1992	10:47:59	0.6987	33
10/09/1992	10:47:59	0.6989	33
10/09/1992	10:47:59	0.6988	33
10/09/1992	10:47:59	0.6989	33
10/09/1992	10:47:59	0.6987	33
10/09/1992	10:47:59	0.6988	33
10/09/1992	10:49:00	0.699	33
10/09/1992	10:50:00	0.6989	33
10/09/1992	10:50:00	0.6988	33
10/09/1992	10:50:00	0.6987	33
10/09/1992	10:50:00	0.6986	33
10/09/1992	10:50:00	0.6985	33
10/09/1992	10:50:00	0.6986	33
10/09/1992	10:50:00	0.6987	33
10/09/1992	10:50:00	0.6986	33
10/09/1992	10:50:00	0.6987	33
10/09/1992	10:50:59	0.6988	33
10/09/1992	10:50:59	0.6989	33
10/09/1992	10:50:59	0.6988	33
10/09/1992	10:50:59	0.6987	33
10/09/1992	10:50:59	0.6988	33
10/09/1992	10:50:59	0.6987	33
10/09/1992	10:50:59	0.6988	33
10/09/1992	10:50:59	0.6987	33
10/09/1992	10:50:59	0.6988	33
10/09/1992	10:50:59	0.699	33
10/09/1992	10:50:59	0.6991	33
10/09/1992	10:51:59	0.699	33
10/09/1992	10:51:59	0.6991	33
10/09/1992	10:51:59	0.699	33
10/09/1992	10:51:59	0.6991	33
10/09/1992	10:51:59	0.6992	33
10/09/1992	10:51:59	0.6991	33
10/09/1992	10:51:59	0.6992	33
10/09/1992	10:53:00	0.6993	33
10/09/1992	10:53:00	0.6995	33
10/09/1992	10:53:00	0.6993	33
10/09/1992	10:53:00	0.6994	33
10/09/1992	10:53:00	0.6995	33
10/09/1992	10:53:00	0.6994	33
10/09/1992	10:54:00	0.6996	33
10/09/1992	10:54:00	0.6995	33
10/09/1992	10:54:00	0.6994	33
10/09/1992	10:54:00	0.6993	33
10/09/1992	10:54:00	0.6994	33
10/09/1992	10:54:00	0.6993	33
10/09/1992	10:54:59	0.6992	33
10/09/1992	10:54:59	0.6994	33
10/09/1992	10:54:59	0.6993	33
10/09/1992	10:56:00	0.6994	33
10/09/1992	10:56:00	0.6992	33
10/09/1992	10:56:00	0.6993	33
10/09/1992	10:56:00	0.6992	33
10/09/1992	10:57:00	0.6994	33
10/09/1992	10:57:00	0.6995	33
10/09/1992	10:57:00	0.6994	33
10/09/1992	10:57:00	0.6995	33
10/09/1992	10:57:00	0.6994	33
10/09/1992	10:57:59	0.6995	33
10/09/1992	10:57:59	0.6993	33
10/09/1992	10:57:59	0.6992	33
10/09/1992	10:57:59	0.6993	33
10/09/1992	10:57:59	0.6994	33
10/09/1992	10:59:00	0.6996	33
10/09/1992	10:59:00	0.6995	33
10/09/1992	10:59:00	0.6996	33
10/09/1992	11:00:00	0.6998	33
10/09/1992	11:00:00	0.6996	33
10/09/1992	11:00:00	0.6994	33
10/09/1992	11:00:59	0.6992	33
10/09/1992	11:00:59	0.6993	33
10/09/1992	11:02:00	0.6992	33
10/09/1992	11:02:00	0.6991	33
10/09/1992	11:03:59	0.699	33
10/09/1992	11:03:59	0.6989	33
10/09/1992	11:03:59	0.6988	33
10/09/1992	11:03:59	0.699	33
10/09/1992	11:03:59	0.6988	33
10/09/1992	11:04:59	0.6987	33
10/09/1992	11:04:59	0.6986	33
10/09/1992	11:04:59	0.6985	33
10/09/1992	11:04:59	0.6984	33
10/09/1992	11:04:59	0.6983	33
10/09/1992	11:04:59	0.6984	33
10/09/1992	11:04:59	0.6985	33
10/09/1992	11:06:00	0.6984	33
10/09/1992	11:06:00	0.6985	33
10/09/1992	11:06:00	0.6986	33
10/09/1992	11:06:59	0.6987	33
10/09/1992	11:06:59	0.6986	33
10/09/1992	11:06:59	0.6985	33
10/09/1992	11:06:59	0.6986	33
10/09/1992	11:07:59	0.6985	33
10/09/1992	11:07:59	0.6986	33
10/09/1992	11:09:00	0.6984	33
10/09/1992	11:09:00	0.6983	33
10/09/1992	11:09:00	0.6982	33
10/09/1992	11:09:00	0.6981	33
10/09/1992	11:09:00	0.698	33
10/09/1992	11:09:00	0.6978	33
10/09/1992	11:09:00	0.6979	33
10/09/1992	11:10:00	0.6977	33
10/09/1992	11:10:00	0.6976	33
10/09/1992	11:10:00	0.6975	33
10/09/1992	11:10:00	0.6974	33
10/09/1992	11:10:00	0.6973	33
10/09/1992	11:10:00	0.6974	33
10/09/1992	11:10:00	0.6973	33
10/09/1992	11:10:00	0.6975	33
10/09/1992	11:10:59	0.6973	33
10/09/1992	11:10:59	0.6974	33
10/09/1992	11:10:59	0.6973	33
10/09/1992	11:10:59	0.6972	33
10/09/1992	11:10:59	0.6971	33
10/09/1992	11:10:59	0.697	33
10/09/1992	11:10:59	0.6969	33
10/09/1992	11:10:59	0.6968	33
10/09/1992	11:12:00	0.6969	33
10/09/1992	11:12:00	0.697	33
10/09/1992	11:12:00	0.6969	33
10/09/1992	11:12:00	0.6968	33
10/09/1992	11:12:00	0.697	33
10/09/1992	11:12:00	0.6971	33
10/09/1992	11:12:00	0.6972	33
10/09/1992	11:12:00	0.6973	33
10/09/1992	11:12:00	0.6974	33
10/09/1992	11:12:00	0.6972	33
10/09/1992	11:12:00	0.6974	33
10/09/1992	11:12:00	0.6972	33
10/09/1992	11:12:00	0.6973	33
10/09/1992	11:12:00	0.6974	33
10/09/1992	11:13:00	0.6973	33
10/09/1992	11:13:00	0.6968	33
10/09/1992	11:13:00	0.6967	33
10/09/1992	11:13:00	0.6969	33
10/09/1992	11:13:00	0.697	33
10/09/1992	11:13:00	0.6971	33
10/09/1992	11:13:00	0.6972	33
10/09/1992	11:13:59	0.6973	33
10/09/1992	11:13:59	0.6974	33
10/09/1992	11:13:59	0.6973	33
10/09/1992	11:13:59	0.6972	33
10/09/1992	11:13:59	0.6971	33
10/09/1992	11:15:00	0.697	33
10/09/1992	11:15:00	0.6969	33
10/09/1992	11:15:00	0.6966	33
10/09/1992	11:15:00	0.6965	33
10/09/1992	11:15:00	0.6967	33
10/09/1992	11:15:00	0.6964	33
10/09/1992	11:16:00	0.6965	33
10/09/1992	11:16:00	0.6966	33
10/09/1992	11:16:00	0.6965	33
10/09/1992	11:16:00	0.6966	33
10/09/1992	11:16:00	0.6967	33
10/09/1992	11:16:00	0.6966	33
10/09/1992	11:16:00	0.6965	33
10/09/1992	11:16:59	0.6966	33
10/09/1992	11:16:59	0.6967	33
10/09/1992	11:16:59	0.6966	33
10/09/1992	11:16:59	0.6965	33
10/09/1992	11:16:59	0.6964	33
10/09/1992	11:16:59	0.6967	33
10/09/1992	11:16:59	0.6966	33
10/09/1992	11:16:59	0.6965	33
10/09/1992	11:16:59	0.6967	33
10/09/1992	11:16:59	0.6964	33
10/09/1992	11:18:00	0.6965	33
10/09/1992	11:18:00	0.6966	33
10/09/1992	11:18:00	0.6965	33
10/09/1992	11:18:00	0.6967	33
10/09/1992	11:18:00	0.6968	33
10/09/1992	11:18:00	0.6969	33
10/09/1992	11:19:00	0.6968	33
10/09/1992	11:19:00	0.6969	33
10/09/1992	11:19:00	0.697	33
10/09/1992	11:19:00	0.6969	33
10/09/1992	11:19:00	0.697	33
10/09/1992	11:19:00	0.6969	33
10/09/1992	11:19:00	0.697	33
10/09/1992	11:19:59	0.6971	33
10/09/1992	11:19:59	0.697	33
10/09/1992	11:19:59	0.6971	33
10/09/1992	11:19:59	0.697	33
10/09/1992	11:19:59	0.6969	33
10/09/1992	11:20:59	0.6968	33
10/09/1992	11:20:59	0.6967	33
10/09/1992	11:20:59	0.6966	33
10/09/1992	11:20:59	0.6965	33
10/09/1992	11:20:59	0.6964	33
10/09/1992	11:20:59	0.6963	33
10/09/1992	11:20:59	0.6962	33
10/09/1992	11:22:00	0.6965	33
10/09/1992	11:22:00	0.6966	33
10/09/1992	11:22:00	0.6967	33
10/09/1992	11:22:00	0.6966	33
10/09/1992	11:22:00	0.6965	33
10/09/1992	11:22:00	0.6966	33
10/09/1992	11:23:00	0.6967	33
10/09/1992	11:23:00	0.6966	33
10/09/1992	11:23:00	0.6967	33
10/09/1992	11:23:00	0.6968	33
10/09/1992	11:23:00	0.6969	33
10/09/1992	11:23:00	0.697	33
10/09/1992	11:23:00	0.6969	33
10/09/1992	11:23:00	0.697	33
10/09/1992	11:23:59	0.6972	33
10/09/1992	11:23:59	0.6971	33
10/09/1992	11:23:59	0.697	33
10/09/1992	11:25:00	0.6968	33
10/09/1992	11:25:00	0.6965	33
10/09/1992	11:25:00	0.6966	33
10/09/1992	11:26:00	0.6964	33
10/09/1992	11:26:00	0.6965	33
10/09/1992	11:26:00	0.6964	33
10/09/1992	11:26:00	0.6963	33
10/09/1992	11:26:00	0.6962	33
10/09/1992	11:26:00	0.6961	33
10/09/1992	11:26:59	0.6962	33
10/09/1992	11:26:59	0.6961	33
10/09/1992	11:26:59	0.6962	33
10/09/1992	11:26:59	0.6963	33
10/09/1992	11:26:59	0.6962	33
10/09/1992	11:26:59	0.6961	33
10/09/1992	11:26:59	0.6962	33
10/09/1992	11:26:59	0.6963	33
10/09/1992	11:26:59	0.6962	33
10/09/1992	11:28:00	0.6964	33
10/09/1992	11:28:00	0.6962	33
10/09/1992	11:28:00	0.6961	33
10/09/1992	11:28:00	0.6963	33
10/09/1992	11:28:00	0.6962	33
10/09/1992	11:28:00	0.6961	33
10/09/1992	11:28:00	0.696	33
10/09/1992	11:28:00	0.6961	33
10/09/1992	11:28:00	0.6962	33
10/09/1992	11:28:00	0.6963	33
10/09/1992	11:28:00	0.6962	33
10/09/1992	11:28:00	0.6961	33
10/09/1992	11:29:00	0.696	33
10/09/1992	11:29:00	0.6958	33
10/09/1992	11:29:00	0.6959	33
10/09/1992	11:29:00	0.6958	33
10/09/1992	11:29:00	0.6959	33
10/09/1992	11:29:00	0.6957	33
10/09/1992	11:29:00	0.6956	33
10/09/1992	11:29:00	0.696	33
10/09/1992	11:29:00	0.6961	33
10/09/1992	11:29:59	0.6962	33
10/09/1992	11:29:59	0.6961	33
10/09/1992	11:29:59	0.6962	33
10/09/1992	11:29:59	0.6963	33
10/09/1992	11:29:59	0.6962	33
10/09/1992	11:29:59	0.6963	33
10/09/1992	11:29:59	0.6965	33
10/09/1992	11:29:59	0.6963	33
10/09/1992	11:31:00	0.6964	33
10/09/1992	11:31:00	0.6963	33
10/09/1992	11:31:00	0.6964	33
10/09/1992	11:31:00	0.6965	33
10/09/1992	11:31:00	0.6964	33
10/09/1992	11:32:00	0.6965	33
10/09/1992	11:32:00	0.6964	33
10/09/1992	11:32:00	0.6963	33
10/09/1992	11:32:00	0.6964	33
10/09/1992	11:32:00	0.6963	33
10/09/1992	11:32:00	0.6961	33
10/09/1992	11:32:59	0.6962	33
10/09/1992	11:32:59	0.696	33
10/09/1992	11:34:00	0.6964	33
10/09/1992	11:34:00	0.6966	33
10/09/1992	11:34:00	0.6965	33
10/09/1992	11:34:00	0.6966	33
10/09/1992	11:35:00	0.6964	33
10/09/1992	11:35:00	0.6965	33
10/09/1992	11:35:00	0.6964	33
10/09/1992	11:35:00	0.6963	33
10/09/1992	11:35:00	0.6965	33
10/09/1992	11:35:00	0.6966	33
10/09/1992	11:35:59	0.6965	33
10/09/1992	11:35:59	0.6966	33
10/09/1992	11:35:59	0.6965	33
10/09/1992	11:35:59	0.6964	33
10/09/1992	11:36:59	0.6965	33
10/09/1992	11:36:59	0.6966	33
10/09/1992	11:38:00	0.6967	33
10/09/1992	11:38:00	0.6966	33
10/09/1992	11:38:00	0.6967	33
10/09/1992	11:39:00	0.6965	33
10/09/1992	11:39:00	0.6966	33
10/09/1992	11:39:00	0.6967	33
10/09/1992	11:39:59	0.6968	33
10/09/1992	11:39:59	0.6967	33
10/09/1992	11:41:00	0.6968	33
10/09/1992	11:42:00	0.6969	33
10/09/1992	11:42:00	0.6967	33
10/09/1992	11:42:00	0.6968	33
10/09/1992	11:42:00	0.6967	33
10/09/1992	11:42:00	0.6968	33
10/09/1992	11:42:00	0.6969	33
10/09/1992	11:42:00	0.697	33
10/09/1992	11:42:59	0.6968	33
10/09/1992	11:42:59	0.6967	33
10/09/1992	11:42:59	0.697	33
10/09/1992	11:44:00	0.6971	33
10/09/1992	11:44:00	0.6972	33
10/09/1992	11:45:00	0.697	33
10/09/1992	11:45:00	0.6971	33
10/09/1992	11:45:59	0.697	33
10/09/1992	11:45:59	0.6971	33
10/09/1992	11:47:00	0.697	33
10/09/1992	11:47:00	0.6972	33
10/09/1992	11:48:00	0.6971	33
10/09/1992	11:48:59	0.6972	33
10/09/1992	11:48:59	0.6971	33
10/09/1992	11:48:59	0.6972	33
10/09/1992	11:51:00	0.6973	33
10/09/1992	11:51:00	0.6972	33
10/09/1992	11:51:59	0.6971	33
10/09/1992	11:51:59	0.697	33
10/09/1992	11:51:59	0.6969	33
10/09/1992	11:52:59	0.6968	33
10/09/1992	11:52:59	0.6969	33
10/09/1992	11:52:59	0.6968	33
10/09/1992	11:52:59	0.6967	33
10/09/1992	11:54:00	0.6969	33
10/09/1992	11:54:00	0.6967	33
10/09/1992	11:54:00	0.6969	33
10/09/1992	11:55:00	0.6971	33
10/09/1992	11:55:00	0.6972	33
10/09/1992	11:55:59	0.6971	33
10/09/1992	11:55:59	0.697	33
10/09/1992	11:55:59	0.6972	33
10/09/1992	11:55:59	0.6973	33
10/09/1992	11:55:59	0.6972	33
10/09/1992	11:57:00	0.6971	33
10/09/1992	11:57:00	0.6972	33
10/09/1992	11:57:00	0.6971	33
10/09/1992	11:58:00	0.697	33
10/09/1992	11:58:00	0.6972	33
10/09/1992	11:58:00	0.6971	33
10/09/1992	11:58:00	0.6973	33
10/09/1992	11:58:59	0.6972	33
10/09/1992	11:58:59	0.6973	33
10/09/1992	11:58:59	0.6972	33
10/09/1992	11:58:59	0.697	33
10/09/1992	11:58:59	0.6969	33
10/09/1992	12:00:00	0.6968	33
10/09/1992	12:01:00	0.6963	33
10/09/1992	12:01:00	0.6965	33
10/09/1992	12:01:00	0.6964	33
10/09/1992	12:01:00	0.6965	33
10/09/1992	12:01:00	0.6967	33
10/09/1992	12:01:59	0.6972	33
10/09/1992	12:01:59	0.6973	33
10/09/1992	12:01:59	0.6975	33
10/09/1992	12:01:59	0.6973	33
10/09/1992	12:01:59	0.6974	33
10/09/1992	12:01:59	0.6975	33
10/09/1992	12:01:59	0.6974	33
10/09/1992	12:03:00	0.6976	33
10/09/1992	12:03:00	0.6978	33
10/09/1992	12:03:00	0.6977	33
10/09/1992	12:03:00	0.6979	33
10/09/1992	12:04:00	0.698	33
10/09/1992	12:04:00	0.6979	33
10/09/1992	12:04:00	0.6978	33
10/09/1992	12:04:00	0.6977	33
10/09/1992	12:04:00	0.6976	33
10/09/1992	12:04:00	0.6975	33
10/09/1992	12:04:59	0.6974	33
10/09/1992	12:04:59	0.6975	33
10/09/1992	12:04:59	0.6974	33
10/09/1992	12:05:59	0.6973	33
10/09/1992	12:05:59	0.6972	33
10/09/1992	12:07:00	0.6971	33
10/09/1992	12:07:00	0.697	33
10/09/1992	12:07:00	0.6971	33
10/09/1992	12:07:00	0.697	33
10/09/1992	12:07:00	0.6968	33
10/09/1992	12:08:00	0.6969	33
10/09/1992	12:08:00	0.6971	33
10/09/1992	12:08:00	0.697	33
10/09/1992	12:08:00	0.6969	33
10/09/1992	12:08:00	0.697	33
10/09/1992	12:08:00	0.6971	33
10/09/1992	12:08:59	0.6968	33
10/09/1992	12:08:59	0.6967	33
10/09/1992	12:08:59	0.6966	33
10/09/1992	12:08:59	0.6967	33
10/09/1992	12:10:00	0.6966	33
10/09/1992	12:10:00	0.6967	33
10/09/1992	12:10:00	0.6966	33
10/09/1992	12:10:00	0.6967	33
10/09/1992	12:11:00	0.6966	33
10/09/1992	12:11:00	0.6965	33
10/09/1992	12:11:00	0.6964	33
10/09/1992	12:11:00	0.6963	33
10/09/1992	12:11:00	0.6962	33
10/09/1992	12:11:00	0.6961	33
10/09/1992	12:11:00	0.6963	33
10/09/1992	12:11:59	0.6961	33
10/09/1992	12:11:59	0.6963	33
10/09/1992	12:11:59	0.6961	33
10/09/1992	12:13:00	0.6961	33
10/09/1992	12:13:00	0.696	33
10/09/1992	12:13:00	0.6961	33
10/09/1992	12:13:00	0.6962	33
10/09/1992	12:14:00	0.6963	33
10/09/1992	12:14:59	0.6962	33
10/09/1992	12:14:59	0.6961	33
10/09/1992	12:14:59	0.6963	33
10/09/1992	12:16:00	0.6964	33
10/09/1992	12:16:00	0.6962	33
10/09/1992	12:17:00	0.6961	33
10/09/1992	12:17:00	0.6962	33
10/09/1992	12:17:00	0.696	33
10/09/1992	12:17:00	0.6961	33
10/09/1992	12:17:59	0.6959	33
10/09/1992	12:17:59	0.6958	33
10/09/1992	12:17:59	0.6959	33
10/09/1992	12:17:59	0.6958	33
10/09/1992	12:19:00	0.6958	33
10/09/1992	12:19:00	0.6957	33
10/09/1992	12:19:00	0.6958	33
10/09/1992	12:19:00	0.6959	33
10/09/1992	12:19:00	0.696	33
10/09/1992	12:20:00	0.6958	33
10/09/1992	12:20:00	0.6955	33
10/09/1992	12:20:00	0.6956	33
10/09/1992	12:20:00	0.6957	33
10/09/1992	12:20:59	0.6956	33
10/09/1992	12:20:59	0.6955	33
10/09/1992	12:20:59	0.6954	33
10/09/1992	12:20:59	0.6955	33
10/09/1992	12:20:59	0.6957	33
10/09/1992	12:20:59	0.6958	33
10/09/1992	12:20:59	0.6959	33
10/09/1992	12:21:59	0.696	33
10/09/1992	12:21:59	0.6958	33
10/09/1992	12:21:59	0.6957	33
10/09/1992	12:21:59	0.6958	33
10/09/1992	12:21:59	0.6957	33
10/09/1992	12:23:00	0.6954	33
10/09/1992	12:23:00	0.6953	33
10/09/1992	12:23:00	0.6954	33
10/09/1992	12:23:00	0.6955	33
10/09/1992	12:23:00	0.6956	33
10/09/1992	12:23:00	0.6957	33
10/09/1992	12:23:00	0.6958	33
10/09/1992	12:23:00	0.6957	33
10/09/1992	12:24:00	0.6956	33
10/09/1992	12:24:00	0.6957	33
10/09/1992	12:24:00	0.6958	33
10/09/1992	12:24:59	0.6956	33
10/09/1992	12:24:59	0.6955	33
10/09/1992	12:24:59	0.6957	33
10/09/1992	12:24:59	0.6956	33
10/09/1992	12:26:00	0.6954	33
10/09/1992	12:26:00	0.6955	33
10/09/1992	12:27:00	0.6953	33
10/09/1992	12:27:00	0.6956	33
10/09/1992	12:27:00	0.6954	33
10/09/1992	12:27:00	0.6955	33
10/09/1992	12:27:00	0.6956	33
10/09/1992	12:27:00	0.6957	33
10/09/1992	12:27:59	0.6958	33
10/09/1992	12:27:59	0.6956	33
10/09/1992	12:27:59	0.6955	33
10/09/1992	12:29:00	0.6954	33
10/09/1992	12:29:00	0.6953	33
10/09/1992	12:29:00	0.6952	33
10/09/1992	12:29:00	0.6954	33
10/09/1992	12:29:00	0.6956	33
10/09/1992	12:30:00	0.6955	33
10/09/1992	12:30:59	0.6954	33
10/09/1992	12:30:59	0.6955	33
10/09/1992	12:30:59	0.6956	33
10/09/1992	12:30:59	0.6955	33
10/09/1992	12:32:00	0.6956	33
10/09/1992	12:33:00	0.6955	33
10/09/1992	12:33:00	0.6957	33
10/09/1992	12:33:59	0.6958	33
10/09/1992	12:33:59	0.6957	33
10/09/1992	12:33:59	0.6959	33
10/09/1992	12:33:59	0.696	33
10/09/1992	12:36:00	0.6959	33
10/09/1992	12:36:00	0.696	33
10/09/1992	12:36:00	0.6959	33
10/09/1992	12:36:00	0.6958	33
10/09/1992	12:36:00	0.6959	33
10/09/1992	12:36:59	0.696	33
10/09/1992	12:36:59	0.6959	33
10/09/1992	12:37:59	0.696	33
10/09/1992	12:37:59	0.6959	33
10/09/1992	12:37:59	0.696	33
10/09/1992	12:37:59	0.6959	33
10/09/1992	12:39:00	0.6958	33
10/09/1992	12:40:00	0.6957	33
10/09/1992	12:40:00	0.6959	33
10/09/1992	12:40:59	0.6958	33
10/09/1992	12:40:59	0.6956	33
10/09/1992	12:42:00	0.6955	33
10/09/1992	12:42:00	0.6956	33
10/09/1992	12:43:00	0.6955	33
10/09/1992	12:43:59	0.6956	33
10/09/1992	12:43:59	0.6955	33
10/09/1992	12:45:00	0.6954	33
10/09/1992	12:46:00	0.6955	33
10/09/1992	12:46:00	0.6956	33
10/09/1992	12:48:00	0.6958	33
10/09/1992	12:49:00	0.6959	33
10/09/1992	12:49:59	0.696	33
10/09/1992	12:49:59	0.6961	33
10/09/1992	12:49:59	0.696	33
10/09/1992	12:50:59	0.6959	33
10/09/1992	12:53:00	0.696	33
10/09/1992	12:53:59	0.6959	33
10/09/1992	12:53:59	0.696	33
10/09/1992	12:55:00	0.6959	33
10/09/1992	12:55:00	0.696	33
10/09/1992	12:56:00	0.6961	33
10/09/1992	12:56:00	0.696	33
10/09/1992	12:56:00	0.6961	33
10/09/1992	12:56:00	0.6963	33
10/09/1992	12:56:00	0.6962	33
10/09/1992	12:56:59	0.6961	33
10/09/1992	12:56:59	0.696	33
10/09/1992	12:58:00	0.6962	33
10/09/1992	12:58:00	0.6963	33
10/09/1992	12:58:00	0.6962	33
10/09/1992	12:58:00	0.6961	33
10/09/1992	12:59:59	0.6962	33
10/09/1992	13:02:00	0.6961	33
10/09/1992	13:02:00	0.696	33
10/09/1992	13:02:00	0.6959	33
10/09/1992	13:02:00	0.6958	33
10/09/1992	13:02:59	0.6959	33
10/09/1992	13:05:00	0.696	33
10/09/1992	13:05:59	0.6959	33
10/09/1992	13:05:59	0.6961	33
10/09/1992	13:06:59	0.696	33
10/09/1992	13:06:59	0.6959	33
10/09/1992	13:08:00	0.6958	33
10/09/1992	13:08:00	0.6959	33
10/09/1992	13:09:00	0.696	33
10/09/1992	13:09:59	0.6961	33
10/09/1992	13:09:59	0.696	33
10/09/1992	13:11:00	0.6961	33
10/09/1992	13:11:00	0.6962	33
10/09/1992	13:11:00	0.6961	33
10/09/1992	13:14:00	0.6962	33
10/09/1992	13:15:00	0.6961	33
10/09/1992	13:15:59	0.696	33
10/09/1992	13:15:59	0.6962	33
10/09/1992	13:18:59	0.6961	33
10/09/1992	13:19:59	0.696	33
10/09/1992	13:21:59	0.6959	33
10/09/1992	13:21:59	0.6958	33
10/09/1992	13:21:59	0.6959	33
10/09/1992	13:21:59	0.696	33
10/09/1992	13:22:59	0.6959	33
10/09/1992	13:22:59	0.6958	33
10/09/1992	13:24:00	0.6957	33
10/09/1992	13:24:00	0.6958	33
10/09/1992	13:25:00	0.6957	33
10/09/1992	13:25:00	0.6956	33
10/09/1992	13:25:00	0.6955	33
10/09/1992	13:25:00	0.6956	33
10/09/1992	13:25:59	0.6957	33
10/09/1992	13:25:59	0.6958	33
10/09/1992	13:28:00	0.6959	33
10/09/1992	13:28:59	0.6958	33
10/09/1992	13:28:59	0.6959	33
10/09/1992	13:28:59	0.696	33
10/09/1992	13:28:59	0.6959	33
10/09/1992	13:28:59	0.6958	33
10/09/1992	13:28:59	0.6957	33
10/09/1992	13:28:59	0.6956	33
10/09/1992	13:30:00	0.6955	33
10/09/1992	13:30:00	0.6956	33
10/09/1992	13:31:00	0.6955	33
10/09/1992	13:31:00	0.6956	33
10/09/1992	13:33:00	0.6955	33
10/09/1992	13:33:00	0.6954	33
10/09/1992	13:34:00	0.6955	33
10/09/1992	13:34:00	0.6953	33
10/09/1992	13:34:59	0.6951	33
10/09/1992	13:34:59	0.6953	33
10/09/1992	13:37:00	0.6952	33
10/09/1992	13:37:00	0.6954	33
10/09/1992	13:38:59	0.6955	33
10/09/1992	13:38:59	0.6954	33
10/09/1992	13:38:59	0.6953	33
10/09/1992	13:40:00	0.6952	33
10/09/1992	13:40:00	0.6951	33
10/09/1992	13:40:00	0.695	33
10/09/1992	13:40:00	0.6952	33
10/09/1992	13:40:00	0.6951	33
10/09/1992	13:40:00	0.695	33
10/09/1992	13:41:00	0.6951	33
10/09/1992	13:41:00	0.695	33
10/09/1992	13:41:00	0.6951	33
10/09/1992	13:41:59	0.695	33
10/09/1992	13:41:59	0.6951	33
10/09/1992	13:41:59	0.695	33
10/09/1992	13:43:00	0.6951	33
10/09/1992	13:43:00	0.695	33
10/09/1992	13:43:00	0.6951	33
10/09/1992	13:43:00	0.695	33
10/09/1992	13:44:00	0.6951	33
10/09/1992	13:44:00	0.695	33
10/09/1992	13:44:59	0.6951	33
10/09/1992	13:44:59	0.695	33
10/09/1992	13:46:00	0.6949	33
10/09/1992	13:46:00	0.695	33
10/09/1992	13:46:00	0.6952	33
10/09/1992	13:46:00	0.6953	33
10/09/1992	13:47:00	0.6954	33
10/09/1992	13:47:00	0.6953	33
10/09/1992	13:47:59	0.6952	33
10/09/1992	13:47:59	0.6951	33
10/09/1992	13:47:59	0.6952	33
10/09/1992	13:47:59	0.6953	33
10/09/1992	13:47:59	0.6952	33
10/09/1992	13:49:00	0.6953	33
10/09/1992	13:49:00	0.6954	33
10/09/1992	13:49:00	0.6955	33
10/09/1992	13:49:00	0.6957	33
10/09/1992	13:50:00	0.6957	33
10/09/1992	13:50:00	0.6958	33
10/09/1992	13:50:59	0.696	33
10/09/1992	13:50:59	0.6959	33
10/09/1992	13:50:59	0.6958	33
10/09/1992	13:50:59	0.6959	33
10/09/1992	13:51:59	0.6957	33
10/09/1992	13:51:59	0.6958	33
10/09/1992	13:51:59	0.6957	33
10/09/1992	13:51:59	0.6956	33
10/09/1992	13:51:59	0.6957	33
10/09/1992	13:51:59	0.6958	33
10/09/1992	13:51:59	0.6957	33
10/09/1992	13:53:00	0.6956	33
10/09/1992	13:53:00	0.6955	33
10/09/1992	13:53:00	0.6954	33
10/09/1992	13:54:00	0.6955	33
10/09/1992	13:54:59	0.6956	33
10/09/1992	13:54:59	0.6957	33
10/09/1992	13:54:59	0.6956	33
10/09/1992	13:54:59	0.6957	33
10/09/1992	13:56:00	0.6958	33
10/09/1992	13:56:00	0.6957	33
10/09/1992	13:56:00	0.6956	33
10/09/1992	13:56:00	0.6957	33
10/09/1992	13:56:00	0.6958	33
10/09/1992	13:56:00	0.6956	33
10/09/1992	13:56:00	0.6957	33
10/09/1992	13:56:00	0.6956	33
10/09/1992	13:56:00	0.6954	33
10/09/1992	13:56:00	0.6955	33
10/09/1992	13:56:00	0.6956	33
10/09/1992	13:56:00	0.6955	33
10/09/1992	13:57:00	0.6957	33
10/09/1992	13:57:00	0.6958	33
10/09/1992	13:57:00	0.6957	33
10/09/1992	13:57:00	0.6956	33
10/09/1992	13:57:00	0.6957	33
10/09/1992	13:57:59	0.6958	33
10/09/1992	13:57:59	0.6957	33
10/09/1992	13:57:59	0.6956	33
10/09/1992	13:57:59	0.6955	33
10/09/1992	13:57:59	0.6954	33
10/09/1992	13:59:00	0.6957	33
10/09/1992	13:59:00	0.6958	33
10/09/1992	13:59:00	0.6957	33
10/09/1992	13:59:00	0.6956	33
10/09/1992	13:59:00	0.6954	33
10/09/1992	13:59:00	0.6955	33
10/09/1992	13:59:00	0.6956	33
10/09/1992	13:59:00	0.6955	33
10/09/1992	13:59:00	0.6954	33
10/09/1992	13:59:00	0.6955	33
10/09/1992	13:59:00	0.6956	33
10/09/1992	14:00:00	0.6955	33
10/09/1992	14:00:00	0.6954	49
10/10/1992	18:11:59	0.693	73
10/10/1992	18:11:59	0.6925	65
10/10/1992	18:13:00	0.692	65
10/10/1992	18:14:00	0.692	65
10/10/1992	18:17:59	0.6922	65
10/10/1992	18:40:00	0.693	65
10/10/1992	19:04:00	0.6927	65
10/10/1992	19:04:00	0.6926	65
10/10/1992	19:09:00	0.6924	65
10/10/1992	20:35:00	0.6924	65
10/10/1992	20:36:59	0.6923	65
10/10/1992	20:45:00	0.6922	65
10/10/1992	20:51:00	0.6922	65
10/10/1992	21:26:00	0.6922	65
10/10/1992	21:59:00	0.6925	65
10/10/1992	22:34:00	0.692	65
10/10/1992	22:54:59	0.6925	65
10/10/1992	23:39:00	0.6925	65
10/10/1992	23:55:00	0.693	65
10/10/1992	00:08:00	0.6935	65
10/10/1992	00:27:59	0.692	65
10/10/1992	00:43:00	0.692	65
10/10/1992	00:48:00	0.692	65
10/10/1992	01:05:00	0.692	65
10/10/1992	01:06:59	0.6916	65
10/10/1992	01:08:00	0.6912	65
10/10/1992	01:08:00	0.6911	65
10/10/1992	01:09:00	0.691	65
10/10/1992	01:17:00	0.6925	65
10/10/1992	02:32:00	0.6933	65
10/10/1992	03:14:00	0.6936	65
10/10/1992	03:39:00	0.6948	65
10/10/1992	03:49:00	0.694	81
10/10/1992	07:19:59	0.693	41
10/10/1992	07:19:59	0.6929	33
10/10/1992	07:19:59	0.6928	33
10/10/1992	07:19:59	0.6929	33
10/10/1992	07:19:59	0.6928	33
10/10/1992	07:19:59	0.6929	33
10/10/1992	07:21:00	0.6928	33
10/10/1992	07:21:00	0.6927	33
10/10/1992	07:21:00	0.6928	33
10/10/1992	07:21:00	0.6927	33
10/10/1992	07:21:59	0.6928	33
10/10/1992	07:21:59	0.6927	33
10/10/1992	07:21:59	0.6928	33
10/10/1992	07:21:59	0.6929	33
10/10/1992	07:21:59	0.6928	33
10/10/1992	07:21:59	0.6929	33
10/10/1992	07:21:59	0.6927	33
10/10/1992	07:21:59	0.6926	33
10/10/1992	07:22:59	0.6927	33
10/10/1992	07:22:59	0.6926	33
10/10/1992	07:22:59	0.6925	33
10/10/1992	07:22:59	0.6926	33
10/10/1992	07:22:59	0.6925	33
10/10/1992	07:24:00	0.6924	33
10/10/1992	07:24:00	0.6925	33
10/10/1992	07:24:00	0.6926	33
10/10/1992	07:24:00	0.6927	33
10/10/1992	07:24:00	0.6926	33
10/10/1992	07:24:00	0.6927	33
10/10/1992	07:24:00	0.6926	33
10/10/1992	07:25:00	0.6925	33
10/10/1992	07:25:00	0.6924	33
10/10/1992	07:25:00	0.6925	33
10/10/1992	07:25:00	0.6926	33
10/10/1992	07:25:00	0.6925	33
10/10/1992	07:25:00	0.6926	33
10/10/1992	07:25:00	0.6925	33
10/10/1992	07:25:00	0.6924	33
10/10/1992	07:25:59	0.6925	33
10/10/1992	07:25:59	0.6926	33
10/10/1992	07:25:59	0.6924	33
10/10/1992	07:25:59	0.6926	33
10/10/1992	07:25:59	0.6925	33
10/10/1992	07:27:00	0.6925	33
10/10/1992	07:27:00	0.6926	33
10/10/1992	07:27:00	0.6925	33
10/10/1992	07:27:00	0.6926	33
10/10/1992	07:27:00	0.6927	33
10/10/1992	07:28:00	0.6928	33
10/10/1992	07:28:00	0.6927	33
10/10/1992	07:28:00	0.6928	33
10/10/1992	07:28:59	0.6929	33
10/10/1992	07:28:59	0.6928	33
10/10/1992	07:28:59	0.6929	33
10/10/1992	07:28:59	0.693	33
10/10/1992	07:28:59	0.6928	33
10/10/1992	07:30:00	0.6929	33
10/10/1992	07:30:00	0.693	33
10/10/1992	07:30:00	0.6931	33
10/10/1992	07:30:00	0.6932	33
10/10/1992	07:30:00	0.6933	33
10/10/1992	07:30:00	0.6934	33
10/10/1992	07:30:00	0.6935	33
10/10/1992	07:30:00	0.6934	33
10/10/1992	07:30:00	0.6932	33
10/10/1992	07:31:00	0.693	33
10/10/1992	07:31:00	0.6931	33
10/10/1992	07:31:00	0.6929	33
10/10/1992	07:31:00	0.693	33
10/10/1992	07:31:00	0.6929	33
10/10/1992	07:31:00	0.6928	33
10/10/1992	07:31:00	0.6927	33
10/10/1992	07:31:00	0.6926	33
10/10/1992	07:31:59	0.6927	33
10/10/1992	07:31:59	0.6926	33
10/10/1992	07:31:59	0.6927	33
10/10/1992	07:31:59	0.6928	33
10/10/1992	07:31:59	0.6929	33
10/10/1992	07:31:59	0.693	33
10/10/1992	07:31:59	0.6929	33
10/10/1992	07:31:59	0.6928	33
10/10/1992	07:31:59	0.6929	33
10/10/1992	07:33:00	0.693	33
10/10/1992	07:33:00	0.6929	33
10/10/1992	07:33:00	0.6928	33
10/10/1992	07:33:00	0.6929	33
10/10/1992	07:33:00	0.693	33
10/10/1992	07:33:00	0.6929	33
10/10/1992	07:33:00	0.693	33
10/10/1992	07:33:00	0.6931	33
10/10/1992	07:34:00	0.6932	33
10/10/1992	07:34:00	0.6933	33
10/10/1992	07:34:00	0.6934	33
10/10/1992	07:34:00	0.6935	33
10/10/1992	07:34:00	0.6936	33
10/10/1992	07:34:00	0.6935	33
10/10/1992	07:34:00	0.6934	33
10/10/1992	07:34:00	0.6935	33
10/10/1992	07:34:00	0.6934	33
10/10/1992	07:34:59	0.6935	33
10/10/1992	07:34:59	0.6934	33
10/10/1992	07:34:59	0.6933	33
10/10/1992	07:34:59	0.6934	33
10/10/1992	07:34:59	0.6937	33
10/10/1992	07:34:59	0.6938	33
10/10/1992	07:34:59	0.6937	33
10/10/1992	07:34:59	0.6936	33
10/10/1992	07:35:59	0.6937	33
10/10/1992	07:35:59	0.6936	33
10/10/1992	07:35:59	0.6937	33
10/10/1992	07:35:59	0.6936	33
10/10/1992	07:35:59	0.6937	33
10/10/1992	07:35:59	0.6938	33
10/10/1992	07:37:00	0.6939	33
10/10/1992	07:37:00	0.6938	33
10/10/1992	07:37:00	0.6937	33
10/10/1992	07:37:00	0.6938	33
10/10/1992	07:37:00	0.6939	33
10/10/1992	07:37:00	0.694	33
10/10/1992	07:37:00	0.6939	33
10/10/1992	07:38:00	0.6938	33
10/10/1992	07:38:00	0.6937	33
10/10/1992	07:38:00	0.6938	33
10/10/1992	07:38:00	0.6939	33
10/10/1992	07:38:00	0.694	33
10/10/1992	07:38:00	0.6939	33
10/10/1992	07:38:00	0.694	33
10/10/1992	07:38:00	0.6939	33
10/10/1992	07:38:59	0.694	33
10/10/1992	07:38:59	0.6939	33
10/10/1992	07:38:59	0.6938	33
10/10/1992	07:38:59	0.6939	33
10/10/1992	07:38:59	0.694	33
10/10/1992	07:38:59	0.6941	33
10/10/1992	07:38:59	0.6942	33
10/10/1992	07:38:59	0.6941	33
10/10/1992	07:38:59	0.6943	33
10/10/1992	07:40:00	0.6944	33
10/10/1992	07:40:00	0.6945	33
10/10/1992	07:40:00	0.6944	33
10/10/1992	07:40:00	0.6945	33
10/10/1992	07:40:00	0.6944	33
10/10/1992	07:40:00	0.6943	33
10/10/1992	07:40:00	0.6941	33
10/10/1992	07:40:00	0.6942	33
10/10/1992	07:40:00	0.6941	33
10/10/1992	07:40:00	0.694	33
10/10/1992	07:40:00	0.6941	33
10/10/1992	07:40:00	0.6942	33
10/10/1992	07:41:00	0.6943	33
10/10/1992	07:41:00	0.6941	33
10/10/1992	07:41:00	0.6943	33
10/10/1992	07:41:00	0.6944	33
10/10/1992	07:41:00	0.6945	33
10/10/1992	07:41:00	0.6946	33
10/10/1992	07:41:00	0.6947	33
10/10/1992	07:41:00	0.6942	33
10/10/1992	07:41:59	0.6946	33
10/10/1992	07:41:59	0.6947	33
10/10/1992	07:41:59	0.6948	33
10/10/1992	07:41:59	0.6947	33
10/10/1992	07:41:59	0.6946	33
10/10/1992	07:41:59	0.6947	33
10/10/1992	07:41:59	0.6946	33
10/10/1992	07:41:59	0.6947	33
10/10/1992	07:41:59	0.6949	33
10/10/1992	07:43:00	0.695	33
10/10/1992	07:43:00	0.6949	33
10/10/1992	07:43:00	0.695	33
10/10/1992	07:43:00	0.6952	33
10/10/1992	07:43:00	0.6953	33
10/10/1992	07:43:00	0.6955	33
10/10/1992	07:43:00	0.6954	33
10/10/1992	07:44:00	0.6953	33
10/10/1992	07:44:00	0.6954	33
10/10/1992	07:44:00	0.6953	33
10/10/1992	07:44:00	0.6952	33
10/10/1992	07:44:00	0.6951	33
10/10/1992	07:44:00	0.695	33
10/10/1992	07:44:59	0.6949	33
10/10/1992	07:44:59	0.6948	33
10/10/1992	07:44:59	0.6949	33
10/10/1992	07:44:59	0.695	33
10/10/1992	07:44:59	0.6949	33
10/10/1992	07:44:59	0.6948	33
10/10/1992	07:44:59	0.6947	33
10/10/1992	07:44:59	0.6946	33
10/10/1992	07:44:59	0.6947	33
10/10/1992	07:44:59	0.6948	33
10/10/1992	07:44:59	0.6947	33
10/10/1992	07:46:00	0.6948	33
10/10/1992	07:46:00	0.6947	33
10/10/1992	07:46:00	0.6949	33
10/10/1992	07:46:00	0.695	33
10/10/1992	07:46:00	0.6948	33
10/10/1992	07:46:00	0.6952	33
10/10/1992	07:46:00	0.6953	33
10/10/1992	07:46:00	0.6951	33
10/10/1992	07:46:00	0.6953	33
10/10/1992	07:46:00	0.6954	33
10/10/1992	07:47:00	0.6952	33
10/10/1992	07:47:00	0.6951	33
10/10/1992	07:47:00	0.695	33
10/10/1992	07:47:00	0.6951	33
10/10/1992	07:47:59	0.695	33
10/10/1992	07:47:59	0.6951	33
10/10/1992	07:47:59	0.6952	33
10/10/1992	07:47:59	0.6953	33
10/10/1992	07:47:59	0.6952	33
10/10/1992	07:47:59	0.6951	33
10/10/1992	07:47:59	0.6952	33
10/10/1992	07:47:59	0.6953	33
10/10/1992	07:47:59	0.6954	33
10/10/1992	07:47:59	0.6953	33
10/10/1992	07:47:59	0.6952	33
10/10/1992	07:47:59	0.6953	33
10/10/1992	07:47:59	0.6952	33
10/10/1992	07:47:59	0.6951	33
10/10/1992	07:47:59	0.695	33
10/10/1992	07:47:59	0.6951	33
10/10/1992	07:47:59	0.6952	33
10/10/1992	07:49:00	0.6951	33
10/10/1992	07:49:00	0.695	33
10/10/1992	07:49:00	0.6949	33
10/10/1992	07:49:00	0.695	33
10/10/1992	07:49:00	0.6951	33
10/10/1992	07:49:00	0.695	33
10/10/1992	07:49:00	0.6949	33
10/10/1992	07:50:00	0.695	33
10/10/1992	07:50:00	0.6949	33
10/10/1992	07:50:00	0.695	33
10/10/1992	07:50:00	0.6949	33
10/10/1992	07:50:59	0.6948	33
10/10/1992	07:50:59	0.6949	33
10/10/1992	07:50:59	0.695	33
10/10/1992	07:50:59	0.6949	33
10/10/1992	07:50:59	0.6948	33
10/10/1992	07:50:59	0.695	33
10/10/1992	07:50:59	0.6951	33
10/10/1992	07:50:59	0.695	33
10/10/1992	07:51:59	0.6949	33
10/10/1992	07:51:59	0.6948	33
10/10/1992	07:51:59	0.6947	33
10/10/1992	07:51:59	0.6948	33
10/10/1992	07:51:59	0.6949	33
10/10/1992	07:51:59	0.6948	33
10/10/1992	07:53:00	0.6949	33
10/10/1992	07:53:00	0.6948	33
10/10/1992	07:53:00	0.6949	33
10/10/1992	07:53:00	0.6948	33
10/10/1992	07:54:00	0.6949	33
10/10/1992	07:54:00	0.6948	33
10/10/1992	07:54:00	0.6949	33
10/10/1992	07:54:00	0.6948	33
10/10/1992	07:54:00	0.695	33
10/10/1992	07:54:00	0.6952	33
10/10/1992	07:54:59	0.6951	33
10/10/1992	07:54:59	0.6952	33
10/10/1992	07:54:59	0.6953	33
10/10/1992	07:54:59	0.6954	33
10/10/1992	07:54:59	0.6953	33
10/10/1992	07:54:59	0.6952	33
10/10/1992	07:54:59	0.6953	33
10/10/1992	07:54:59	0.6952	33
10/10/1992	07:54:59	0.6953	33
10/10/1992	07:56:00	0.6952	33
10/10/1992	07:56:00	0.6951	33
10/10/1992	07:56:00	0.6952	33
10/10/1992	07:56:00	0.6953	33
10/10/1992	07:56:00	0.6952	33
10/10/1992	07:56:00	0.6951	33
10/10/1992	07:57:00	0.6952	33
10/10/1992	07:57:00	0.6951	33
10/10/1992	07:57:00	0.6952	33
10/10/1992	07:57:00	0.6953	33
10/10/1992	07:57:00	0.6951	33
10/10/1992	07:57:00	0.6952	33
10/10/1992	07:57:00	0.6951	33
10/10/1992	07:57:00	0.6953	33
10/10/1992	07:57:00	0.6952	33
10/10/1992	07:57:59	0.6951	33
10/10/1992	07:57:59	0.695	33
10/10/1992	07:57:59	0.6949	33
10/10/1992	07:59:00	0.6952	33
10/10/1992	07:59:00	0.6953	33
10/10/1992	07:59:00	0.6954	33
10/10/1992	08:00:00	0.6953	33
10/10/1992	08:00:00	0.6952	33
10/10/1992	08:00:00	0.6953	33
10/10/1992	08:00:00	0.6952	33
10/10/1992	08:00:00	0.6951	33
10/10/1992	08:00:59	0.695	33
10/10/1992	08:00:59	0.6951	33
10/10/1992	08:00:59	0.6953	33
10/10/1992	08:00:59	0.6952	33
10/10/1992	08:00:59	0.6953	33
10/10/1992	08:00:59	0.6954	33
10/10/1992	08:00:59	0.6952	33
10/10/1992	08:02:00	0.6953	33
10/10/1992	08:02:00	0.6954	33
10/10/1992	08:02:00	0.6953	33
10/10/1992	08:02:00	0.6954	33
10/10/1992	08:02:00	0.6953	33
10/10/1992	08:02:00	0.6954	33
10/10/1992	08:02:00	0.6955	33
10/10/1992	08:03:00	0.6956	33
10/10/1992	08:03:00	0.6955	33
10/10/1992	08:03:00	0.6954	33
10/10/1992	08:03:00	0.6955	33
10/10/1992	08:03:00	0.6956	33
10/10/1992	08:03:00	0.6954	33
10/10/1992	08:03:00	0.6953	33
10/10/1992	08:03:59	0.6954	33
10/10/1992	08:03:59	0.6955	33
10/10/1992	08:03:59	0.6954	33
10/10/1992	08:03:59	0.6953	33
10/10/1992	08:03:59	0.6955	33
10/10/1992	08:03:59	0.6956	33
10/10/1992	08:04:59	0.6955	33
10/10/1992	08:04:59	0.6956	33
10/10/1992	08:04:59	0.6955	33
10/10/1992	08:04:59	0.6956	33
10/10/1992	08:04:59	0.6957	33
10/10/1992	08:06:00	0.6958	33
10/10/1992	08:06:00	0.6957	33
10/10/1992	08:06:00	0.6956	33
10/10/1992	08:06:00	0.6957	33
10/10/1992	08:06:00	0.6956	33
10/10/1992	08:06:00	0.6955	33
10/10/1992	08:06:00	0.6954	33
10/10/1992	08:06:59	0.6953	33
10/10/1992	08:06:59	0.6952	33
10/10/1992	08:07:59	0.6951	33
10/10/1992	08:07:59	0.6952	33
10/10/1992	08:07:59	0.695	33
10/10/1992	08:07:59	0.6949	33
10/10/1992	08:07:59	0.6948	33
10/10/1992	08:07:59	0.695	33
10/10/1992	08:07:59	0.6951	33
10/10/1992	08:09:00	0.695	33
10/10/1992	08:09:00	0.6951	33
10/10/1992	08:09:00	0.695	33
10/10/1992	08:09:00	0.6951	33
10/10/1992	08:09:00	0.695	33
10/10/1992	08:10:00	0.6951	33
10/10/1992	08:10:00	0.695	33
10/10/1992	08:10:00	0.6951	33
10/10/1992	08:10:00	0.695	33
10/10/1992	08:10:00	0.6951	33
10/10/1992	08:10:59	0.695	33
10/10/1992	08:10:59	0.6951	33
10/10/1992	08:12:00	0.695	33
10/10/1992	08:12:00	0.6951	33
10/10/1992	08:12:00	0.6952	33
10/10/1992	08:13:00	0.6951	33
10/10/1992	08:13:00	0.6952	33
10/10/1992	08:13:00	0.6953	33
10/10/1992	08:13:00	0.6951	33
10/10/1992	08:13:00	0.6952	33
10/10/1992	08:13:00	0.6953	33
10/10/1992	08:13:59	0.6951	33
10/10/1992	08:13:59	0.6952	33
10/10/1992	08:13:59	0.6953	33
10/10/1992	08:15:00	0.6951	33
10/10/1992	08:15:00	0.695	33
10/10/1992	08:16:00	0.6949	33
10/10/1992	08:16:59	0.695	33
10/10/1992	08:18:00	0.6951	33
10/10/1992	08:18:00	0.6952	33
10/10/1992	08:18:00	0.6954	33
10/10/1992	08:18:00	0.6955	33
10/10/1992	08:19:00	0.6956	33
10/10/1992	08:19:00	0.6957	33
10/10/1992	08:19:00	0.6956	33
10/10/1992	08:19:00	0.6955	33
10/10/1992	08:19:00	0.6954	33
10/10/1992	08:19:00	0.6955	33
10/10/1992	08:19:00	0.6954	33
10/10/1992	08:19:00	0.6955	33
10/10/1992	08:19:00	0.6956	33
10/10/1992	08:19:00	0.6957	33
10/10/1992	08:19:00	0.6955	33
10/10/1992	08:19:59	0.6956	33
10/10/1992	08:19:59	0.6957	33
10/10/1992	08:19:59	0.6958	33
10/10/1992	08:19:59	0.6959	33
10/10/1992	08:19:59	0.696	33
10/10/1992	08:19:59	0.6959	33
10/10/1992	08:19:59	0.696	33
10/10/1992	08:20:59	0.6962	33
10/10/1992	08:20:59	0.6961	33
10/10/1992	08:20:59	0.696	33
10/10/1992	08:20:59	0.6961	33
10/10/1992	08:20:59	0.6962	33
10/10/1992	08:20:59	0.6963	33
10/10/1992	08:20:59	0.6964	33
10/10/1992	08:20:59	0.6963	33
10/10/1992	08:20:59	0.6962	33
10/10/1992	08:20:59	0.6963	33
10/10/1992	08:22:00	0.6962	33
10/10/1992	08:22:00	0.6963	33
10/10/1992	08:22:00	0.6962	33
10/10/1992	08:22:00	0.6961	33
10/10/1992	08:22:00	0.696	33
10/10/1992	08:22:00	0.6961	33
10/10/1992	08:23:00	0.696	33
10/10/1992	08:23:00	0.6959	33
10/10/1992	08:23:00	0.6961	33
10/10/1992	08:23:00	0.6962	33
10/10/1992	08:23:00	0.6961	33
10/10/1992	08:23:00	0.696	33
10/10/1992	08:23:59	0.6962	33
10/10/1992	08:23:59	0.6963	33
10/10/1992	08:23:59	0.6962	33
10/10/1992	08:23:59	0.6964	33
10/10/1992	08:23:59	0.6962	33
10/10/1992	08:23:59	0.6961	33
10/10/1992	08:25:00	0.6962	33
10/10/1992	08:25:00	0.6963	33
10/10/1992	08:25:00	0.6964	33
10/10/1992	08:25:00	0.6965	33
10/10/1992	08:25:00	0.6966	33
10/10/1992	08:26:00	0.6965	33
10/10/1992	08:26:00	0.6966	33
10/10/1992	08:26:00	0.6965	33
10/10/1992	08:26:00	0.6964	33
10/10/1992	08:26:00	0.6963	33
10/10/1992	08:26:59	0.6962	33
10/10/1992	08:26:59	0.6963	33
10/10/1992	08:26:59	0.6962	33
10/10/1992	08:26:59	0.6963	33
10/10/1992	08:26:59	0.6962	33
10/10/1992	08:28:00	0.6961	33
10/10/1992	08:28:00	0.6962	33
10/10/1992	08:28:00	0.6963	33
10/10/1992	08:28:00	0.6962	33
10/10/1992	08:28:00	0.6961	33
10/10/1992	08:28:00	0.6962	33
10/10/1992	08:29:00	0.6961	33
10/10/1992	08:29:00	0.696	33
10/10/1992	08:29:00	0.6959	33
10/10/1992	08:29:59	0.6958	33
10/10/1992	08:29:59	0.696	33
10/10/1992	08:29:59	0.6959	33
10/10/1992	08:29:59	0.696	33
10/10/1992	08:31:00	0.6959	33
10/10/1992	08:31:00	0.6958	33
10/10/1992	08:31:00	0.6957	33
10/10/1992	08:32:00	0.6956	33
10/10/1992	08:32:00	0.6955	33
10/10/1992	08:32:00	0.6954	33
10/10/1992	08:32:00	0.6953	33
10/10/1992	08:32:00	0.6952	33
10/10/1992	08:32:59	0.6953	33
10/10/1992	08:32:59	0.6954	33
10/10/1992	08:32:59	0.6953	33
10/10/1992	08:32:59	0.6952	33
10/10/1992	08:34:00	0.6953	33
10/10/1992	08:34:00	0.6954	33
10/10/1992	08:34:00	0.6955	33
10/10/1992	08:34:00	0.6954	33
10/10/1992	08:35:00	0.6953	33
10/10/1992	08:35:00	0.6952	33
10/10/1992	08:35:00	0.6951	33
10/10/1992	08:35:00	0.695	33
10/10/1992	08:35:00	0.6949	33
10/10/1992	08:35:00	0.6948	33
10/10/1992	08:35:00	0.695	33
10/10/1992	08:35:59	0.6949	33
10/10/1992	08:35:59	0.695	33
10/10/1992	08:35:59	0.6949	33
10/10/1992	08:35:59	0.695	33
10/10/1992	08:35:59	0.6951	33
10/10/1992	08:35:59	0.695	33
10/10/1992	08:35:59	0.6949	33
10/10/1992	08:35:59	0.695	33
10/10/1992	08:36:59	0.6951	33
10/10/1992	08:36:59	0.6952	33
10/10/1992	08:36:59	0.6949	33
10/10/1992	08:36:59	0.695	33
10/10/1992	08:36:59	0.6949	33
10/10/1992	08:36:59	0.695	33
10/10/1992	08:38:00	0.6951	33
10/10/1992	08:38:00	0.6952	33
10/10/1992	08:38:00	0.6951	33
10/10/1992	08:38:00	0.6948	33
10/10/1992	08:39:00	0.6947	33
10/10/1992	08:39:00	0.6946	33
10/10/1992	08:39:00	0.6948	33
10/10/1992	08:39:00	0.6949	33
10/10/1992	08:39:00	0.695	33
10/10/1992	08:39:00	0.6949	33
10/10/1992	08:39:00	0.6948	33
10/10/1992	08:39:59	0.6949	33
10/10/1992	08:39:59	0.6947	33
10/10/1992	08:39:59	0.6946	33
10/10/1992	08:39:59	0.6948	33
10/10/1992	08:39:59	0.6946	33
10/10/1992	08:39:59	0.6947	33
10/10/1992	08:39:59	0.6948	33
10/10/1992	08:41:00	0.6947	33
10/10/1992	08:41:00	0.6946	33
10/10/1992	08:41:00	0.6945	33
10/10/1992	08:41:00	0.6944	33
10/10/1992	08:41:00	0.6943	33
10/10/1992	08:41:00	0.6944	33
10/10/1992	08:41:00	0.6945	33
10/10/1992	08:41:00	0.6944	33
10/10/1992	08:41:00	0.6946	33
10/10/1992	08:41:00	0.6945	33
10/10/1992	08:42:00	0.6947	33
10/10/1992	08:42:00	0.6946	33
10/10/1992	08:42:00	0.6948	33
10/10/1992	08:42:00	0.6949	33
10/10/1992	08:42:59	0.695	33
10/10/1992	08:42:59	0.6951	33
10/10/1992	08:42:59	0.6949	33
10/10/1992	08:42:59	0.695	33
10/10/1992	08:42:59	0.6951	33
10/10/1992	08:44:00	0.695	33
10/10/1992	08:44:00	0.6949	33
10/10/1992	08:45:00	0.695	33
10/10/1992	08:45:00	0.6951	33
10/10/1992	08:45:00	0.6952	33
10/10/1992	08:45:59	0.6953	33
10/10/1992	08:47:00	0.6952	33
10/10/1992	08:47:00	0.6951	33
10/10/1992	08:48:59	0.6952	33
10/10/1992	08:48:59	0.6951	33
10/10/1992	08:48:59	0.6952	33
10/10/1992	08:49:59	0.695	33
10/10/1992	08:49:59	0.6949	33
10/10/1992	08:49:59	0.6948	33
10/10/1992	08:49:59	0.6947	33
10/10/1992	08:49:59	0.6946	33
10/10/1992	08:49:59	0.6947	33
10/10/1992	08:49:59	0.6946	33
10/10/1992	08:49:59	0.6945	33
10/10/1992	08:51:00	0.6946	33
10/10/1992	08:51:00	0.6945	33
10/10/1992	08:51:00	0.6947	33
10/10/1992	08:51:00	0.6946	33
10/10/1992	08:51:00	0.6945	33
10/10/1992	08:51:59	0.6944	33
10/10/1992	08:51:59	0.6945	33
10/10/1992	08:51:59	0.6946	33
10/10/1992	08:51:59	0.6947	33
10/10/1992	08:51:59	0.6946	33
10/10/1992	08:51:59	0.6945	33
10/10/1992	08:51:59	0.6943	33
10/10/1992	08:51:59	0.6942	33
10/10/1992	08:52:59	0.6944	33
10/10/1992	08:52:59	0.6942	33
10/10/1992	08:52:59	0.6941	33
10/10/1992	08:52:59	0.694	33
10/10/1992	08:52:59	0.6941	33
10/10/1992	08:52:59	0.6942	33
10/10/1992	08:52:59	0.6941	33
10/10/1992	08:52:59	0.694	33
10/10/1992	08:52:59	0.6943	33
10/10/1992	08:52:59	0.6942	33
10/10/1992	08:52:59	0.6943	33
10/10/1992	08:54:00	0.6941	33
10/10/1992	08:54:00	0.694	33
10/10/1992	08:54:00	0.6939	33
10/10/1992	08:54:00	0.694	33
10/10/1992	08:54:00	0.6941	33
10/10/1992	08:54:00	0.694	33
10/10/1992	08:54:00	0.6939	33
10/10/1992	08:54:00	0.6938	33
10/10/1992	08:54:00	0.6937	33
10/10/1992	08:54:00	0.6939	33
10/10/1992	08:54:00	0.6938	33
10/10/1992	08:55:00	0.694	33
10/10/1992	08:55:00	0.6941	33
10/10/1992	08:55:00	0.694	33
10/10/1992	08:55:00	0.6941	33
10/10/1992	08:55:00	0.694	33
10/10/1992	08:55:00	0.6939	33
10/10/1992	08:55:00	0.6938	33
10/10/1992	08:55:00	0.6939	33
10/10/1992	08:55:59	0.6938	33
10/10/1992	08:55:59	0.6937	33
10/10/1992	08:55:59	0.6936	33
10/10/1992	08:55:59	0.6937	33
10/10/1992	08:55:59	0.6938	33
10/10/1992	08:55:59	0.6937	33
10/10/1992	08:55:59	0.6936	33
10/10/1992	08:57:00	0.6938	33
10/10/1992	08:57:00	0.6937	33
10/10/1992	08:57:00	0.6936	33
10/10/1992	08:57:00	0.6937	33
10/10/1992	08:57:00	0.6936	33
10/10/1992	08:57:00	0.6935	33
10/10/1992	08:57:00	0.6934	33
10/10/1992	08:57:00	0.6935	33
10/10/1992	08:57:00	0.6937	33
10/10/1992	08:57:00	0.6939	33
10/10/1992	08:58:00	0.6938	33
10/10/1992	08:58:00	0.6937	33
10/10/1992	08:58:00	0.6936	33
10/10/1992	08:58:00	0.6935	33
10/10/1992	08:58:00	0.6934	33
10/10/1992	08:58:00	0.6935	33
10/10/1992	08:58:59	0.6937	33
10/10/1992	08:58:59	0.6939	33
10/10/1992	09:00:00	0.6936	33
10/10/1992	09:00:00	0.6935	33
10/10/1992	09:00:00	0.6933	33
10/10/1992	09:00:00	0.6935	33
10/10/1992	09:00:00	0.6934	33
10/10/1992	09:00:00	0.6935	33
10/10/1992	09:00:00	0.6934	33
10/10/1992	09:00:00	0.6932	33
10/10/1992	09:00:00	0.6931	33
10/10/1992	09:00:00	0.6932	33
10/10/1992	09:00:00	0.6933	33
10/10/1992	09:01:00	0.6935	33
10/10/1992	09:01:00	0.6937	33
10/10/1992	09:01:00	0.6935	33
10/10/1992	09:01:59	0.6936	33
10/10/1992	09:01:59	0.6935	33
10/10/1992	09:01:59	0.6936	33
10/10/1992	09:01:59	0.6937	33
10/10/1992	09:01:59	0.6938	33
10/10/1992	09:01:59	0.6937	33
10/10/1992	09:01:59	0.6938	33
10/10/1992	09:01:59	0.6937	33
10/10/1992	09:01:59	0.6938	33
10/10/1992	09:01:59	0.6936	33
10/10/1992	09:01:59	0.6938	33
10/10/1992	09:03:00	0.6937	33
10/10/1992	09:03:00	0.6938	33
10/10/1992	09:03:00	0.6937	33
10/10/1992	09:03:00	0.6936	33
10/10/1992	09:03:00	0.6937	33
10/10/1992	09:03:00	0.6938	33
10/10/1992	09:03:00	0.6939	33
10/10/1992	09:03:00	0.6938	33
10/10/1992	09:04:00	0.6937	33
10/10/1992	09:04:00	0.6938	33
10/10/1992	09:04:59	0.6937	33
10/10/1992	09:04:59	0.6936	33
10/10/1992	09:04:59	0.6937	33
10/10/1992	09:04:59	0.6936	33
10/10/1992	09:04:59	0.6937	33
10/10/1992	09:05:59	0.6936	33
10/10/1992	09:05:59	0.6935	33
10/10/1992	09:05:59	0.6933	33
10/10/1992	09:07:00	0.6934	33
10/10/1992	09:07:00	0.6935	33
10/10/1992	09:07:00	0.6934	33
10/10/1992	09:07:00	0.6935	33
10/10/1992	09:08:00	0.6934	33
10/10/1992	09:08:00	0.6935	33
10/10/1992	09:08:00	0.6934	33
10/10/1992	09:08:00	0.6935	33
10/10/1992	09:08:00	0.6936	33
10/10/1992	09:08:00	0.6935	33
10/10/1992	09:08:59	0.6936	33
10/10/1992	09:08:59	0.6935	33
10/10/1992	09:08:59	0.6934	33
10/10/1992	09:08:59	0.6933	33
10/10/1992	09:10:00	0.6932	33
10/10/1992	09:10:00	0.6931	33
10/10/1992	09:10:00	0.6932	33
10/10/1992	09:11:00	0.6933	33
10/10/1992	09:11:00	0.6932	33
10/10/1992	09:11:00	0.6931	33
10/10/1992	09:11:00	0.6932	33
10/10/1992	09:11:59	0.6933	33
10/10/1992	09:11:59	0.6934	33
10/10/1992	09:11:59	0.6935	33
10/10/1992	09:13:00	0.6937	33
10/10/1992	09:13:00	0.6935	33
10/10/1992	09:13:00	0.6937	33
10/10/1992	09:13:00	0.6936	33
10/10/1992	09:13:00	0.6937	33
10/10/1992	09:13:00	0.6936	33
10/10/1992	09:13:00	0.6937	33
10/10/1992	09:14:00	0.6936	33
10/10/1992	09:14:00	0.6937	33
10/10/1992	09:14:00	0.6939	33
10/10/1992	09:14:00	0.694	33
10/10/1992	09:14:00	0.6938	33
10/10/1992	09:14:00	0.6939	33
10/10/1992	09:14:00	0.6938	33
10/10/1992	09:14:00	0.694	33
10/10/1992	09:14:59	0.6939	33
10/10/1992	09:14:59	0.694	33
10/10/1992	09:14:59	0.6939	33
10/10/1992	09:14:59	0.694	33
10/10/1992	09:14:59	0.6941	33
10/10/1992	09:14:59	0.6938	33
10/10/1992	09:14:59	0.694	33
10/10/1992	09:16:00	0.6941	33
10/10/1992	09:16:00	0.694	33
10/10/1992	09:16:00	0.6939	33
10/10/1992	09:16:00	0.694	33
10/10/1992	09:16:00	0.6941	33
10/10/1992	09:16:00	0.6942	33
10/10/1992	09:17:00	0.6943	33
10/10/1992	09:17:00	0.6942	33
10/10/1992	09:17:00	0.6943	33
10/10/1992	09:17:00	0.6944	33
10/10/1992	09:17:00	0.6942	33
10/10/1992	09:17:00	0.6943	33
10/10/1992	09:17:00	0.6942	33
10/10/1992	09:17:59	0.6941	33
10/10/1992	09:17:59	0.6942	33
10/10/1992	09:17:59	0.694	33
10/10/1992	09:17:59	0.6939	33
10/10/1992	09:17:59	0.6938	33
10/10/1992	09:17:59	0.6939	33
10/10/1992	09:17:59	0.6937	33
10/10/1992	09:17:59	0.6938	33
10/10/1992	09:19:00	0.6937	33
10/10/1992	09:19:00	0.6938	33
10/10/1992	09:19:00	0.6936	33
10/10/1992	09:19:00	0.6938	33
10/10/1992	09:19:00	0.6937	33
10/10/1992	09:19:00	0.6936	33
10/10/1992	09:19:00	0.6935	33
10/10/1992	09:20:00	0.6934	33
10/10/1992	09:20:00	0.6933	33
10/10/1992	09:20:00	0.6934	33
10/10/1992	09:20:59	0.6935	33
10/10/1992	09:21:59	0.6936	33
10/10/1992	09:21:59	0.6935	33
10/10/1992	09:23:00	0.6933	33
10/10/1992	09:23:00	0.6934	33
10/10/1992	09:23:00	0.6933	33
10/10/1992	09:23:00	0.6934	33
10/10/1992	09:23:00	0.6933	33
10/10/1992	09:23:00	0.6932	33
10/10/1992	09:23:00	0.6931	33
10/10/1992	09:23:00	0.693	33
10/10/1992	09:23:00	0.6932	33
10/10/1992	09:24:00	0.6931	33
10/10/1992	09:24:00	0.6932	33
10/10/1992	09:24:00	0.6933	33
10/10/1992	09:24:00	0.6931	33
10/10/1992	09:24:00	0.6932	33
10/10/1992	09:24:00	0.6931	33
10/10/1992	09:24:00	0.693	33
10/10/1992	09:24:59	0.6933	33
10/10/1992	09:24:59	0.6932	33
10/10/1992	09:24:59	0.6931	33
10/10/1992	09:24:59	0.693	33
10/10/1992	09:26:00	0.6929	33
10/10/1992	09:26:00	0.693	33
10/10/1992	09:26:00	0.6929	33
10/10/1992	09:26:00	0.6928	33
10/10/1992	09:26:00	0.6929	33
10/10/1992	09:26:00	0.6928	33
10/10/1992	09:27:00	0.6927	33
10/10/1992	09:27:00	0.6926	33
10/10/1992	09:27:00	0.6925	33
10/10/1992	09:27:00	0.6924	33
10/10/1992	09:27:00	0.6925	33
10/10/1992	09:27:00	0.6927	33
10/10/1992	09:27:00	0.6926	33
10/10/1992	09:27:00	0.6925	33
10/10/1992	09:27:00	0.6926	33
10/10/1992	09:27:00	0.6927	33
10/10/1992	09:27:00	0.6928	33
10/10/1992	09:27:59	0.6929	33
10/10/1992	09:27:59	0.6928	33
10/10/1992	09:27:59	0.6929	33
10/10/1992	09:27:59	0.693	33
10/10/1992	09:27:59	0.6929	33
10/10/1992	09:27:59	0.693	33
10/10/1992	09:27:59	0.6929	33
10/10/1992	09:27:59	0.6928	33
10/10/1992	09:29:00	0.6927	33
10/10/1992	09:29:00	0.6928	33
10/10/1992	09:29:00	0.6929	33
10/10/1992	09:29:00	0.693	33
10/10/1992	09:29:00	0.6929	33
10/10/1992	09:29:00	0.693	33
10/10/1992	09:30:00	0.6928	33
10/10/1992	09:30:00	0.6927	33
10/10/1992	09:30:59	0.6924	33
10/10/1992	09:30:59	0.6923	33
10/10/1992	09:30:59	0.6922	33
10/10/1992	09:30:59	0.6921	33
10/10/1992	09:30:59	0.6923	33
10/10/1992	09:30:59	0.6922	33
10/10/1992	09:30:59	0.6923	33
10/10/1992	09:30:59	0.6922	33
10/10/1992	09:30:59	0.6921	33
10/10/1992	09:30:59	0.692	33
10/10/1992	09:30:59	0.6922	33
10/10/1992	09:32:00	0.6923	33
10/10/1992	09:32:00	0.6924	33
10/10/1992	09:32:00	0.6923	33
10/10/1992	09:32:00	0.6922	33
10/10/1992	09:32:00	0.6921	33
10/10/1992	09:32:00	0.6922	33
10/10/1992	09:32:00	0.6921	33
10/10/1992	09:32:00	0.6922	33
10/10/1992	09:33:00	0.692	33
10/10/1992	09:33:00	0.6919	33
10/10/1992	09:33:00	0.6918	33
10/10/1992	09:33:00	0.6917	33
10/10/1992	09:33:00	0.6918	33
10/10/1992	09:33:00	0.692	33
10/10/1992	09:33:00	0.6919	33
10/10/1992	09:33:00	0.692	33
10/10/1992	09:33:00	0.6921	33
10/10/1992	09:33:59	0.6922	33
10/10/1992	09:33:59	0.6921	33
10/10/1992	09:33:59	0.692	33
10/10/1992	09:33:59	0.6921	33
10/10/1992	09:33:59	0.6922	33
10/10/1992	09:33:59	0.6923	33
10/10/1992	09:34:59	0.6922	33
10/10/1992	09:34:59	0.6923	33
10/10/1992	09:34:59	0.6922	33
10/10/1992	09:34:59	0.6921	33
10/10/1992	09:34:59	0.6922	33
10/10/1992	09:34:59	0.6921	33
10/10/1992	09:34:59	0.6922	33
10/10/1992	09:34:59	0.6921	33
10/10/1992	09:34:59	0.6923	33
10/10/1992	09:36:00	0.6921	33
10/10/1992	09:36:00	0.6922	33
10/10/1992	09:36:00	0.6923	33
10/10/1992	09:36:00	0.6922	33
10/10/1992	09:36:00	0.6921	33
10/10/1992	09:36:00	0.6922	33
10/10/1992	09:36:59	0.6923	33
10/10/1992	09:36:59	0.6924	33
10/10/1992	09:36:59	0.6925	33
10/10/1992	09:36:59	0.6926	33
10/10/1992	09:36:59	0.6927	33
10/10/1992	09:36:59	0.6926	33
10/10/1992	09:37:59	0.6928	33
10/10/1992	09:37:59	0.6927	33
10/10/1992	09:37:59	0.6928	33
10/10/1992	09:37:59	0.6929	33
10/10/1992	09:37:59	0.6928	33
10/10/1992	09:37:59	0.6927	33
10/10/1992	09:39:00	0.6928	33
10/10/1992	09:39:00	0.6927	33
10/10/1992	09:39:00	0.6928	33
10/10/1992	09:39:00	0.6929	33
10/10/1992	09:39:00	0.6928	33
10/10/1992	09:40:00	0.6929	33
10/10/1992	09:40:00	0.6927	33
10/10/1992	09:40:00	0.6928	33
10/10/1992	09:40:00	0.6926	33
10/10/1992	09:40:00	0.6927	33
10/10/1992	09:40:59	0.6928	33
10/10/1992	09:40:59	0.6927	33
10/10/1992	09:40:59	0.6928	33
10/10/1992	09:40:59	0.6926	33
10/10/1992	09:40:59	0.6928	33
10/10/1992	09:40:59	0.6926	33
10/10/1992	09:40:59	0.6925	33
10/10/1992	09:40:59	0.6927	33
10/10/1992	09:40:59	0.6924	33
10/10/1992	09:40:59	0.6925	33
10/10/1992	09:40:59	0.6926	33
10/10/1992	09:42:00	0.6929	33
10/10/1992	09:42:00	0.6928	33
10/10/1992	09:42:00	0.6929	33
10/10/1992	09:42:00	0.693	33
10/10/1992	09:42:00	0.6929	33
10/10/1992	09:42:00	0.6931	33
10/10/1992	09:42:00	0.693	33
10/10/1992	09:42:00	0.6928	33
10/10/1992	09:42:00	0.6931	33
10/10/1992	09:42:00	0.6932	33
10/10/1992	09:42:00	0.6933	33
10/10/1992	09:42:00	0.693	33
10/10/1992	09:43:00	0.6932	33
10/10/1992	09:43:00	0.6933	33
10/10/1992	09:43:00	0.6931	33
10/10/1992	09:43:00	0.6932	33
10/10/1992	09:43:00	0.6934	33
10/10/1992	09:43:00	0.6933	33
10/10/1992	09:43:59	0.6935	33
10/10/1992	09:43:59	0.6933	33
10/10/1992	09:43:59	0.6934	33
10/10/1992	09:43:59	0.6933	33
10/10/1992	09:43:59	0.6935	33
10/10/1992	09:43:59	0.6934	33
10/10/1992	09:45:00	0.6935	33
10/10/1992	09:45:00	0.6933	33
10/10/1992	09:45:00	0.6932	33
10/10/1992	09:46:00	0.6933	33
10/10/1992	09:46:00	0.6931	33
10/10/1992	09:46:00	0.693	33
10/10/1992	09:46:00	0.6931	33
10/10/1992	09:46:00	0.6932	33
10/10/1992	09:46:00	0.6929	33
10/10/1992	09:46:00	0.693	33
10/10/1992	09:46:00	0.6931	33
10/10/1992	09:46:00	0.6932	33
10/10/1992	09:46:59	0.6931	33
10/10/1992	09:46:59	0.6932	33
10/10/1992	09:46:59	0.6929	33
10/10/1992	09:46:59	0.6931	33
10/10/1992	09:46:59	0.6928	33
10/10/1992	09:46:59	0.6929	33
10/10/1992	09:46:59	0.6928	33
10/10/1992	09:48:00	0.6927	33
10/10/1992	09:48:00	0.6928	33
10/10/1992	09:48:00	0.6927	33
10/10/1992	09:49:00	0.6928	33
10/10/1992	09:49:00	0.6927	33
10/10/1992	09:49:00	0.6929	33
10/10/1992	09:49:59	0.6928	33
10/10/1992	09:49:59	0.6929	33
10/10/1992	09:49:59	0.6928	33
10/10/1992	09:49:59	0.6926	33
10/10/1992	09:49:59	0.6925	33
10/10/1992	09:50:59	0.6928	33
10/10/1992	09:50:59	0.6927	33
10/10/1992	09:50:59	0.6928	33
10/10/1992	09:52:00	0.6927	33
10/10/1992	09:52:00	0.6928	33
10/10/1992	09:52:00	0.6927	33
10/10/1992	09:52:00	0.6929	33
10/10/1992	09:52:00	0.6928	33
10/10/1992	09:52:00	0.6929	33
10/10/1992	09:53:00	0.693	33
10/10/1992	09:53:59	0.6929	33
10/10/1992	09:55:00	0.6931	33
10/10/1992	09:55:00	0.6929	33
10/10/1992	09:55:00	0.693	33
10/10/1992	09:55:00	0.6931	33
10/10/1992	09:55:00	0.6932	33
10/10/1992	09:56:00	0.6934	33
10/10/1992	09:56:00	0.6932	33
10/10/1992	09:56:00	0.6933	33
10/10/1992	09:56:00	0.6932	33
10/10/1992	09:56:00	0.6934	33
10/10/1992	09:56:59	0.6933	33
10/10/1992	09:56:59	0.6935	33
10/10/1992	09:58:00	0.6934	33
10/10/1992	09:58:00	0.6933	33
10/10/1992	09:58:00	0.6934	33
10/10/1992	09:58:00	0.6932	33
10/10/1992	09:58:00	0.6933	33
10/10/1992	09:59:00	0.6935	33
10/10/1992	09:59:00	0.6934	33
10/10/1992	09:59:59	0.6933	33
10/10/1992	09:59:59	0.6934	33
10/10/1992	09:59:59	0.6932	33
10/10/1992	09:59:59	0.6933	33
10/10/1992	10:01:00	0.6934	33
10/10/1992	10:01:00	0.6933	33
10/10/1992	10:02:00	0.6935	33
10/10/1992	10:02:00	0.6936	33
10/10/1992	10:02:00	0.6937	33
10/10/1992	10:02:00	0.6938	33
10/10/1992	10:02:59	0.6937	33
10/10/1992	10:02:59	0.6936	33
10/10/1992	10:02:59	0.6935	33
10/10/1992	10:02:59	0.6936	33
10/10/1992	10:04:00	0.6937	33
10/10/1992	10:04:00	0.6938	33
10/10/1992	10:05:00	0.6936	33
10/10/1992	10:05:00	0.6937	33
10/10/1992	10:05:59	0.6938	33
10/10/1992	10:06:59	0.6939	33
10/10/1992	10:06:59	0.694	33
10/10/1992	10:08:00	0.6938	33
10/10/1992	10:08:00	0.6937	33
10/10/1992	10:08:00	0.6936	33
10/10/1992	10:09:00	0.6937	33
10/10/1992	10:09:00	0.6936	33
10/10/1992	10:09:00	0.6937	33
10/10/1992	10:09:00	0.6938	33
10/10/1992	10:09:00	0.6937	33
10/10/1992	10:09:00	0.694	33
10/10/1992	10:09:59	0.6939	33
10/10/1992	10:09:59	0.6938	33
10/10/1992	10:09:59	0.6937	33
10/10/1992	10:11:00	0.6936	33
10/10/1992	10:11:00	0.6937	33
10/10/1992	10:11:00	0.6938	33
10/10/1992	10:11:00	0.6937	33
10/10/1992	10:11:00	0.6939	33
10/10/1992	10:12:00	0.6938	33
10/10/1992	10:12:00	0.6939	33
10/10/1992	10:12:00	0.6938	33
10/10/1992	10:12:00	0.694	33
10/10/1992	10:12:00	0.6936	33
10/10/1992	10:12:00	0.6937	33
10/10/1992	10:12:00	0.6938	33
10/10/1992	10:12:59	0.6935	33
10/10/1992	10:12:59	0.6936	33
10/10/1992	10:12:59	0.6935	33
10/10/1992	10:14:00	0.6933	33
10/10/1992	10:14:00	0.6935	33
10/10/1992	10:14:00	0.6936	33
10/10/1992	10:14:00	0.6938	33
10/10/1992	10:15:00	0.6937	33
10/10/1992	10:15:00	0.6936	33
10/10/1992	10:15:00	0.6937	33
10/10/1992	10:15:00	0.6938	33
10/10/1992	10:15:00	0.6939	33
10/10/1992	10:15:00	0.694	33
10/10/1992	10:15:59	0.6939	33
10/10/1992	10:15:59	0.6937	33
10/10/1992	10:15:59	0.6936	33
10/10/1992	10:15:59	0.6937	33
10/10/1992	10:17:00	0.6935	33
10/10/1992	10:17:00	0.6934	33
10/10/1992	10:17:00	0.6933	33
10/10/1992	10:17:00	0.6932	33
10/10/1992	10:17:00	0.6933	33
10/10/1992	10:17:00	0.6935	33
10/10/1992	10:18:00	0.6934	33
10/10/1992	10:18:00	0.6933	33
10/10/1992	10:18:00	0.6934	33
10/10/1992	10:18:59	0.6935	33
10/10/1992	10:18:59	0.6937	33
10/10/1992	10:19:59	0.6938	33
10/10/1992	10:19:59	0.6939	33
10/10/1992	10:19:59	0.6938	33
10/10/1992	10:19:59	0.6937	33
10/10/1992	10:21:00	0.6939	33
10/10/1992	10:21:00	0.6938	33
10/10/1992	10:21:00	0.694	33
10/10/1992	10:21:00	0.6941	33
10/10/1992	10:21:00	0.6942	33
10/10/1992	10:21:00	0.6943	33
10/10/1992	10:21:00	0.6942	33
10/10/1992	10:21:00	0.694	33
10/10/1992	10:21:00	0.6939	33
10/10/1992	10:21:59	0.6943	33
10/10/1992	10:22:59	0.6941	33
10/10/1992	10:22:59	0.6942	33
10/10/1992	10:22:59	0.6941	33
10/10/1992	10:22:59	0.694	33
10/10/1992	10:24:00	0.6941	33
10/10/1992	10:24:00	0.6942	33
10/10/1992	10:24:00	0.6943	33
10/10/1992	10:24:00	0.6944	33
10/10/1992	10:24:00	0.6945	33
10/10/1992	10:24:00	0.6946	33
10/10/1992	10:25:00	0.6945	33
10/10/1992	10:25:00	0.6946	33
10/10/1992	10:25:00	0.6944	33
10/10/1992	10:25:00	0.6945	33
10/10/1992	10:25:59	0.6944	33
10/10/1992	10:25:59	0.6945	33
10/10/1992	10:25:59	0.6947	33
10/10/1992	10:27:00	0.6948	33
10/10/1992	10:27:00	0.6949	33
10/10/1992	10:27:00	0.6948	33
10/10/1992	10:27:00	0.6949	33
10/10/1992	10:27:00	0.6948	33
10/10/1992	10:28:00	0.6946	33
10/10/1992	10:28:00	0.6945	33
10/10/1992	10:28:00	0.6946	33
10/10/1992	10:28:00	0.6945	33
10/10/1992	10:28:00	0.6946	33
10/10/1992	10:28:00	0.6945	33
10/10/1992	10:28:00	0.6947	33
10/10/1992	10:28:00	0.6946	33
10/10/1992	10:28:59	0.6944	33
10/10/1992	10:28:59	0.6945	33
10/10/1992	10:28:59	0.6946	33
10/10/1992	10:28:59	0.6947	33
10/10/1992	10:28:59	0.6948	33
10/10/1992	10:28:59	0.6949	33
10/10/1992	10:28:59	0.6948	33
10/10/1992	10:28:59	0.6947	33
10/10/1992	10:28:59	0.6948	33
10/10/1992	10:28:59	0.6947	33
10/10/1992	10:28:59	0.6946	33
10/10/1992	10:30:00	0.6949	33
10/10/1992	10:30:00	0.6947	33
10/10/1992	10:30:00	0.6948	33
10/10/1992	10:30:00	0.6949	33
10/10/1992	10:30:00	0.6948	33
10/10/1992	10:30:00	0.6949	33
10/10/1992	10:30:00	0.695	33
10/10/1992	10:30:00	0.6948	33
10/10/1992	10:31:00	0.6949	33
10/10/1992	10:31:00	0.695	33
10/10/1992	10:31:00	0.6948	33
10/10/1992	10:31:00	0.6949	33
10/10/1992	10:31:59	0.695	33
10/10/1992	10:31:59	0.6949	33
10/10/1992	10:31:59	0.695	33
10/10/1992	10:31:59	0.6951	33
10/10/1992	10:31:59	0.6952	33
10/10/1992	10:31:59	0.6951	33
10/10/1992	10:31:59	0.6952	33
10/10/1992	10:31:59	0.6951	33
10/10/1992	10:31:59	0.6952	33
10/10/1992	10:33:00	0.6953	33
10/10/1992	10:33:00	0.6954	33
10/10/1992	10:33:00	0.6952	33
10/10/1992	10:33:00	0.6953	33
10/10/1992	10:34:00	0.695	33
10/10/1992	10:34:00	0.6952	33
10/10/1992	10:34:00	0.695	33
10/10/1992	10:34:00	0.6951	33
10/10/1992	10:34:00	0.6952	33
10/10/1992	10:34:00	0.6951	33
10/10/1992	10:34:59	0.6952	33
10/10/1992	10:34:59	0.6953	33
10/10/1992	10:34:59	0.6952	33
10/10/1992	10:34:59	0.6953	33
10/10/1992	10:34:59	0.6952	33
10/10/1992	10:34:59	0.6951	33
10/10/1992	10:34:59	0.695	33
10/10/1992	10:34:59	0.6953	33
10/10/1992	10:34:59	0.6954	33
10/10/1992	10:34:59	0.6955	33
10/10/1992	10:35:59	0.6954	33
10/10/1992	10:35:59	0.6953	33
10/10/1992	10:35:59	0.6954	33
10/10/1992	10:35:59	0.6955	33
10/10/1992	10:35:59	0.6953	33
10/10/1992	10:35:59	0.6954	33
10/10/1992	10:35:59	0.6953	33
10/10/1992	10:35:59	0.6954	33
10/10/1992	10:35:59	0.6953	33
10/10/1992	10:37:00	0.6952	33
10/10/1992	10:37:00	0.6954	33
10/10/1992	10:37:00	0.6955	33
10/10/1992	10:37:00	0.6956	33
10/10/1992	10:37:00	0.6957	33
10/10/1992	10:38:00	0.6956	33
10/10/1992	10:38:00	0.6955	33
10/10/1992	10:38:00	0.6954	33
10/10/1992	10:38:00	0.6955	33
10/10/1992	10:38:00	0.6957	33
10/10/1992	10:38:00	0.6956	33
10/10/1992	10:38:00	0.6957	33
10/10/1992	10:38:00	0.6956	33
10/10/1992	10:38:00	0.6953	33
10/10/1992	10:38:00	0.6954	33
10/10/1992	10:38:59	0.6953	33
10/10/1992	10:38:59	0.6954	33
10/10/1992	10:38:59	0.6953	33
10/10/1992	10:38:59	0.6952	33
10/10/1992	10:38:59	0.6951	33
10/10/1992	10:40:00	0.6953	33
10/10/1992	10:40:00	0.6951	33
10/10/1992	10:40:00	0.695	33
10/10/1992	10:40:00	0.6949	33
10/10/1992	10:40:00	0.695	33
10/10/1992	10:40:00	0.6951	33
10/10/1992	10:40:00	0.695	33
10/10/1992	10:40:00	0.6952	33
10/10/1992	10:40:00	0.6951	33
10/10/1992	10:41:00	0.695	33
10/10/1992	10:41:00	0.6951	33
10/10/1992	10:41:00	0.695	33
10/10/1992	10:41:00	0.6948	33
10/10/1992	10:41:00	0.6949	33
10/10/1992	10:41:59	0.695	33
10/10/1992	10:41:59	0.6949	33
10/10/1992	10:43:00	0.695	33
10/10/1992	10:43:00	0.6949	33
10/10/1992	10:43:00	0.6948	33
10/10/1992	10:43:00	0.6949	33
10/10/1992	10:43:00	0.6948	33
10/10/1992	10:43:00	0.695	33
10/10/1992	10:43:00	0.6949	33
10/10/1992	10:43:00	0.695	33
10/10/1992	10:43:00	0.6951	33
10/10/1992	10:43:00	0.6952	33
10/10/1992	10:44:00	0.6951	33
10/10/1992	10:44:00	0.695	33
10/10/1992	10:44:00	0.6949	33
10/10/1992	10:44:00	0.6948	33
10/10/1992	10:44:00	0.6951	33
10/10/1992	10:44:00	0.695	33
10/10/1992	10:44:00	0.6951	33
10/10/1992	10:44:00	0.6952	33
10/10/1992	10:44:00	0.6947	33
10/10/1992	10:44:59	0.6953	33
10/10/1992	10:44:59	0.6952	33
10/10/1992	10:44:59	0.6953	33
10/10/1992	10:44:59	0.6954	33
10/10/1992	10:44:59	0.6955	33
10/10/1992	10:46:00	0.6954	33
10/10/1992	10:46:00	0.6953	33
10/10/1992	10:46:00	0.6952	33
10/10/1992	10:46:00	0.6953	33
10/10/1992	10:46:00	0.6952	33
10/10/1992	10:46:00	0.6953	33
10/10/1992	10:47:00	0.6954	33
10/10/1992	10:47:00	0.6955	33
10/10/1992	10:47:00	0.6954	33
10/10/1992	10:47:00	0.6953	33
10/10/1992	10:47:59	0.6952	33
10/10/1992	10:47:59	0.6951	33
10/10/1992	10:47:59	0.695	33
10/10/1992	10:47:59	0.6951	33
10/10/1992	10:49:00	0.6953	33
10/10/1992	10:49:00	0.6955	33
10/10/1992	10:49:00	0.6952	33
10/10/1992	10:49:00	0.6956	33
10/10/1992	10:49:00	0.6957	33
10/10/1992	10:49:00	0.6958	33
10/10/1992	10:49:00	0.6957	33
10/10/1992	10:50:00	0.6956	33
10/10/1992	10:50:00	0.6955	33
10/10/1992	10:50:00	0.6954	33
10/10/1992	10:50:00	0.6953	33
10/10/1992	10:50:00	0.6954	33
10/10/1992	10:50:00	0.6953	33
10/10/1992	10:50:59	0.6952	33
10/10/1992	10:51:59	0.6952	33
10/10/1992	10:51:59	0.6951	33
10/10/1992	10:51:59	0.695	33
10/10/1992	10:53:00	0.6949	33
10/10/1992	10:53:00	0.695	33
10/10/1992	10:53:00	0.6951	33
10/10/1992	10:54:00	0.6951	33
10/10/1992	10:54:00	0.6952	33
10/10/1992	10:54:59	0.695	33
10/10/1992	10:54:59	0.6949	33
10/10/1992	10:54:59	0.695	33
10/10/1992	10:54:59	0.6948	33
10/10/1992	10:54:59	0.6947	33
10/10/1992	10:56:00	0.6948	33
10/10/1992	10:56:00	0.6949	33
10/10/1992	10:56:00	0.6946	33
10/10/1992	10:56:00	0.6945	33
10/10/1992	10:57:00	0.6943	33
10/10/1992	10:57:00	0.6942	33
10/10/1992	10:57:00	0.6941	33
10/10/1992	10:57:00	0.694	33
10/10/1992	10:57:00	0.6941	33
10/10/1992	10:57:00	0.694	33
10/10/1992	10:57:00	0.6941	33
10/10/1992	10:57:00	0.694	33
10/10/1992	10:57:59	0.6939	33
10/10/1992	10:57:59	0.694	33
10/10/1992	10:57:59	0.6941	33
10/10/1992	10:57:59	0.694	33
10/10/1992	10:59:00	0.694	33
10/10/1992	11:00:00	0.6939	33
10/10/1992	11:00:00	0.6941	33
10/10/1992	11:00:00	0.694	33
10/10/1992	11:00:00	0.6942	33
10/10/1992	11:00:00	0.6941	33
10/10/1992	11:00:00	0.6943	33
10/10/1992	11:00:59	0.6945	33
10/10/1992	11:00:59	0.6947	33
10/10/1992	11:00:59	0.6946	33
10/10/1992	11:00:59	0.6945	33
10/10/1992	11:00:59	0.6946	33
10/10/1992	11:00:59	0.6952	33
10/10/1992	11:00:59	0.6951	33
10/10/1992	11:00:59	0.695	33
10/10/1992	11:00:59	0.6947	33
10/10/1992	11:02:00	0.6946	33
10/10/1992	11:02:00	0.6948	33
10/10/1992	11:02:00	0.6945	33
10/10/1992	11:03:00	0.6943	33
10/10/1992	11:03:00	0.6944	33
10/10/1992	11:03:00	0.6946	33
10/10/1992	11:03:59	0.6945	33
10/10/1992	11:03:59	0.6946	33
10/10/1992	11:03:59	0.6945	33
10/10/1992	11:03:59	0.6946	33
10/10/1992	11:03:59	0.6945	33
10/10/1992	11:04:59	0.6947	33
10/10/1992	11:04:59	0.6948	33
10/10/1992	11:04:59	0.6949	33
10/10/1992	11:04:59	0.6948	33
10/10/1992	11:04:59	0.6945	33
10/10/1992	11:06:00	0.6947	33
10/10/1992	11:06:00	0.6949	33
10/10/1992	11:06:00	0.6948	33
10/10/1992	11:06:00	0.6947	33
10/10/1992	11:06:00	0.6946	33
10/10/1992	11:06:59	0.6948	33
10/10/1992	11:06:59	0.6949	33
10/10/1992	11:06:59	0.6948	33
10/10/1992	11:07:59	0.6946	33
10/10/1992	11:07:59	0.6945	33
10/10/1992	11:09:00	0.6944	33
10/10/1992	11:09:00	0.6943	33
10/10/1992	11:09:00	0.6942	33
10/10/1992	11:10:00	0.6941	33
10/10/1992	11:10:00	0.694	33
10/10/1992	11:10:00	0.6938	33
10/10/1992	11:10:59	0.6937	33
10/10/1992	11:10:59	0.6936	33
10/10/1992	11:10:59	0.6935	33
10/10/1992	11:10:59	0.6936	33
10/10/1992	11:10:59	0.6935	33
10/10/1992	11:10:59	0.6933	33
10/10/1992	11:10:59	0.6932	33
10/10/1992	11:10:59	0.6931	33
10/10/1992	11:10:59	0.693	33
10/10/1992	11:10:59	0.6934	33
10/10/1992	11:12:00	0.6932	33
10/10/1992	11:12:00	0.6931	33
10/10/1992	11:12:00	0.693	33
10/10/1992	11:12:00	0.6933	33
10/10/1992	11:12:00	0.6934	33
10/10/1992	11:13:00	0.6935	33
10/10/1992	11:13:00	0.6934	33
10/10/1992	11:13:00	0.6936	33
10/10/1992	11:13:59	0.6937	33
10/10/1992	11:13:59	0.6938	33
10/10/1992	11:13:59	0.6937	33
10/10/1992	11:15:00	0.6938	33
10/10/1992	11:15:00	0.6939	33
10/10/1992	11:16:59	0.6938	33
10/10/1992	11:16:59	0.6936	33
10/10/1992	11:16:59	0.6935	33
10/10/1992	11:18:00	0.6934	33
10/10/1992	11:18:00	0.6935	33
10/10/1992	11:18:00	0.6936	33
10/10/1992	11:18:00	0.6935	33
10/10/1992	11:19:00	0.6937	33
10/10/1992	11:19:00	0.6934	33
10/10/1992	11:19:00	0.6936	33
10/10/1992	11:19:00	0.6933	33
10/10/1992	11:19:00	0.6934	33
10/10/1992	11:19:00	0.6933	33
10/10/1992	11:19:59	0.6932	33
10/10/1992	11:19:59	0.6931	33
10/10/1992	11:19:59	0.693	33
10/10/1992	11:19:59	0.6933	33
10/10/1992	11:20:59	0.6932	33
10/10/1992	11:20:59	0.6933	33
10/10/1992	11:20:59	0.6932	33
10/10/1992	11:20:59	0.6931	33
10/10/1992	11:20:59	0.6932	33
10/10/1992	11:22:00	0.6932	33
10/10/1992	11:22:00	0.6931	33
10/10/1992	11:23:00	0.6932	33
10/10/1992	11:23:59	0.6934	33
10/10/1992	11:23:59	0.6931	33
10/10/1992	11:25:00	0.693	33
10/10/1992	11:25:00	0.6931	33
10/10/1992	11:26:00	0.6932	33
10/10/1992	11:26:00	0.6931	33
10/10/1992	11:26:59	0.6932	33
10/10/1992	11:28:00	0.6933	33
10/10/1992	11:28:00	0.6934	33
10/10/1992	11:28:00	0.6933	33
10/10/1992	11:28:00	0.6935	33
10/10/1992	11:29:00	0.6934	33
10/10/1992	11:29:00	0.6936	33
10/10/1992	11:29:00	0.6935	33
10/10/1992	11:32:00	0.6937	33
10/10/1992	11:32:00	0.6935	33
10/10/1992	11:32:59	0.6936	33
10/10/1992	11:32:59	0.6937	33
10/10/1992	11:34:00	0.6936	33
10/10/1992	11:34:00	0.6935	33
10/10/1992	11:34:00	0.6936	33
10/10/1992	11:34:00	0.6937	33
10/10/1992	11:35:00	0.6936	33
10/10/1992	11:35:59	0.6935	33
10/10/1992	11:35:59	0.6933	33
10/10/1992	11:35:59	0.6932	33
10/10/1992	11:35:59	0.6931	33
10/10/1992	11:36:59	0.6935	33
10/10/1992	11:36:59	0.6934	33
10/10/1992	11:38:00	0.6933	33
10/10/1992	11:38:00	0.6935	33
10/10/1992	11:39:59	0.6937	33
10/10/1992	11:41:00	0.6938	33
10/10/1992	11:42:00	0.6936	33
10/10/1992	11:42:00	0.6935	33
10/10/1992	11:42:00	0.6934	33
10/10/1992	11:42:00	0.6937	33
10/10/1992	11:42:00	0.6933	33
10/10/1992	11:42:59	0.6933	33
10/10/1992	11:42:59	0.6932	33
10/10/1992	11:44:00	0.6931	33
10/10/1992	11:44:00	0.693	33
10/10/1992	11:45:00	0.6931	33
10/10/1992	11:45:00	0.6932	33
10/10/1992	11:45:59	0.693	33
10/10/1992	11:48:00	0.693	33
10/10/1992	11:48:00	0.6929	33
10/10/1992	11:48:00	0.6928	33
10/10/1992	11:48:59	0.6929	33
10/10/1992	11:48:59	0.6928	33
10/10/1992	11:48:59	0.6927	33
10/10/1992	11:48:59	0.6928	33
10/10/1992	11:48:59	0.6927	33
10/10/1992	11:48:59	0.6926	33
10/10/1992	11:48:59	0.6925	33
10/10/1992	11:49:59	0.6924	33
10/10/1992	11:49:59	0.6923	33
10/10/1992	11:49:59	0.6922	33
10/10/1992	11:49:59	0.6923	33
10/10/1992	11:49:59	0.6922	33
10/10/1992	11:49:59	0.6923	33
10/10/1992	11:51:00	0.6922	33
10/10/1992	11:51:00	0.6921	33
10/10/1992	11:51:00	0.6925	33
10/10/1992	11:51:00	0.6924	33
10/10/1992	11:51:00	0.6923	33
10/10/1992	11:51:00	0.6922	33
10/10/1992	11:51:00	0.6924	33
10/10/1992	11:51:59	0.6923	33
10/10/1992	11:51:59	0.6922	33
10/10/1992	11:51:59	0.6921	33
10/10/1992	11:52:59	0.692	33
10/10/1992	11:52:59	0.6922	33
10/10/1992	11:52:59	0.6921	33
10/10/1992	11:52:59	0.6922	33
10/10/1992	11:52:59	0.6923	33
10/10/1992	11:52:59	0.6922	33
10/10/1992	11:52:59	0.692	33
10/10/1992	11:52:59	0.6921	33
10/10/1992	11:54:00	0.6924	33
10/10/1992	11:54:00	0.6923	33
10/10/1992	11:54:00	0.6922	33
10/10/1992	11:55:00	0.6921	33
10/10/1992	11:55:00	0.6922	33
10/10/1992	11:55:00	0.6921	33
10/10/1992	11:55:00	0.692	33
10/10/1992	11:55:00	0.6921	33
10/10/1992	11:55:59	0.692	33
10/10/1992	11:55:59	0.6919	33
10/10/1992	11:55:59	0.6921	33
10/10/1992	11:57:00	0.6922	33
10/10/1992	11:57:00	0.692	33
10/10/1992	11:57:00	0.6919	33
10/10/1992	11:57:00	0.692	33
10/10/1992	11:57:00	0.6921	33
10/10/1992	11:58:00	0.6922	33
10/10/1992	11:58:00	0.6923	33
10/10/1992	11:58:00	0.6922	33
10/10/1992	11:58:00	0.6923	33
10/10/1992	11:58:59	0.6922	33
10/10/1992	11:58:59	0.6923	33
10/10/1992	11:58:59	0.6924	33
10/10/1992	11:58:59	0.6923	33
10/10/1992	12:00:00	0.6924	33
10/10/1992	12:00:00	0.6923	33
10/10/1992	12:01:00	0.6924	33
10/10/1992	12:03:00	0.6923	33
10/10/1992	12:03:00	0.6925	33
10/10/1992	12:03:00	0.6924	33
10/10/1992	12:04:00	0.6923	33
10/10/1992	12:04:00	0.6922	33
10/10/1992	12:04:00	0.6923	33
10/10/1992	12:04:00	0.6924	33
10/10/1992	12:04:59	0.6922	33
10/10/1992	12:05:59	0.6923	33
10/10/1992	12:07:00	0.6924	33
10/10/1992	12:07:00	0.6923	33
10/10/1992	12:08:00	0.6922	33
10/10/1992	12:08:00	0.6921	33
10/10/1992	12:08:00	0.692	33
10/10/1992	12:08:00	0.6918	33
10/10/1992	12:08:59	0.6921	33
10/10/1992	12:08:59	0.6922	33
10/10/1992	12:10:00	0.6923	33
10/10/1992	12:10:00	0.6924	33
10/10/1992	12:11:00	0.6922	33
10/10/1992	12:11:00	0.6923	33
10/10/1992	12:11:59	0.6922	33
10/10/1992	12:11:59	0.6921	33
10/10/1992	12:11:59	0.692	33
10/10/1992	12:13:00	0.6922	33
10/10/1992	12:13:00	0.6921	33
10/10/1992	12:14:00	0.6922	33
10/10/1992	12:14:00	0.6921	33
10/10/1992	12:14:00	0.692	33
10/10/1992	12:14:00	0.6919	33
10/10/1992	12:14:00	0.6918	33
10/10/1992	12:14:00	0.6918	33
10/10/1992	12:14:59	0.6921	33
10/10/1992	12:16:00	0.692	33
10/10/1992	12:16:00	0.6919	33
10/10/1992	12:16:00	0.6921	33
10/10/1992	12:17:00	0.6923	33
10/10/1992	12:17:59	0.6924	33
10/10/1992	12:17:59	0.6922	33
10/10/1992	12:19:00	0.692	33
10/10/1992	12:20:00	0.6919	33
10/10/1992	12:20:00	0.6918	33
10/10/1992	12:20:00	0.6919	33
10/10/1992	12:20:00	0.6918	33
10/10/1992	12:20:00	0.6917	33
10/10/1992	12:20:00	0.6918	33
10/10/1992	12:20:59	0.6917	33
10/10/1992	12:20:59	0.6916	33
10/10/1992	12:20:59	0.6915	33
10/10/1992	12:20:59	0.6914	33
10/10/1992	12:21:59	0.6913	33
10/10/1992	12:21:59	0.6912	33
10/10/1992	12:21:59	0.6913	33
10/10/1992	12:21:59	0.6914	33
10/10/1992	12:21:59	0.6915	33
10/10/1992	12:21:59	0.6914	33
10/10/1992	12:21:59	0.6913	33
10/10/1992	12:21:59	0.6912	33
10/10/1992	12:21:59	0.6913	33
10/10/1992	12:21:59	0.6914	33
10/10/1992	12:21:59	0.6912	33
10/10/1992	12:23:00	0.6914	33
10/10/1992	12:23:00	0.6913	33
10/10/1992	12:23:00	0.6912	33
10/10/1992	12:23:00	0.6913	33
10/10/1992	12:23:00	0.6914	33
10/10/1992	12:24:00	0.6913	33
10/10/1992	12:24:00	0.6914	33
10/10/1992	12:24:59	0.6912	33
10/10/1992	12:24:59	0.6911	33
10/10/1992	12:24:59	0.691	33
10/10/1992	12:24:59	0.6912	33
10/10/1992	12:24:59	0.6913	33
10/10/1992	12:26:00	0.6911	33
10/10/1992	12:26:00	0.6912	33
10/10/1992	12:26:00	0.6911	33
10/10/1992	12:26:00	0.691	33
10/10/1992	12:26:00	0.6911	33
10/10/1992	12:27:00	0.6914	33
10/10/1992	12:27:00	0.6915	33
10/10/1992	12:27:00	0.6916	33
10/10/1992	12:27:00	0.6915	33
10/10/1992	12:27:00	0.6914	33
10/10/1992	12:27:00	0.6915	33
10/10/1992	12:27:00	0.6917	33
10/10/1992	12:27:00	0.6916	33
10/10/1992	12:27:00	0.6915	33
10/10/1992	12:27:59	0.6914	33
10/10/1992	12:27:59	0.6915	33
10/10/1992	12:27:59	0.6914	33
10/10/1992	12:27:59	0.6915	33
10/10/1992	12:27:59	0.6914	33
10/10/1992	12:29:00	0.6913	33
10/10/1992	12:29:00	0.6914	33
10/10/1992	12:29:00	0.6913	33
10/10/1992	12:30:00	0.6912	33
10/10/1992	12:30:00	0.6911	33
10/10/1992	12:30:59	0.691	33
10/10/1992	12:30:59	0.6911	33
10/10/1992	12:30:59	0.6912	33
10/10/1992	12:30:59	0.6911	33
10/10/1992	12:30:59	0.691	33
10/10/1992	12:30:59	0.6911	33
10/10/1992	12:30:59	0.6912	33
10/10/1992	12:30:59	0.6913	33
10/10/1992	12:30:59	0.6912	33
10/10/1992	12:33:00	0.691	33
10/10/1992	12:33:00	0.6912	33
10/10/1992	12:33:00	0.691	33
10/10/1992	12:33:00	0.6908	33
10/10/1992	12:33:00	0.6907	33
10/10/1992	12:33:00	0.6909	33
10/10/1992	12:33:59	0.6906	33
10/10/1992	12:33:59	0.6905	33
10/10/1992	12:33:59	0.6904	33
10/10/1992	12:33:59	0.6903	33
10/10/1992	12:33:59	0.6904	33
10/10/1992	12:33:59	0.6905	33
10/10/1992	12:33:59	0.6906	33
10/10/1992	12:33:59	0.6907	33
10/10/1992	12:33:59	0.6908	33
10/10/1992	12:33:59	0.6909	33
10/10/1992	12:33:59	0.691	33
10/10/1992	12:34:59	0.6909	33
10/10/1992	12:34:59	0.691	33
10/10/1992	12:34:59	0.6911	33
10/10/1992	12:34:59	0.691	33
10/10/1992	12:34:59	0.6909	33
10/10/1992	12:34:59	0.691	33
10/10/1992	12:34:59	0.6911	33
10/10/1992	12:34:59	0.6909	33
10/10/1992	12:36:00	0.691	33
10/10/1992	12:36:00	0.6908	33
10/10/1992	12:36:00	0.6909	33
10/10/1992	12:36:00	0.691	33
10/10/1992	12:36:59	0.6909	33
10/10/1992	12:36:59	0.691	33
10/10/1992	12:36:59	0.6911	33
10/10/1992	12:36:59	0.691	33
10/10/1992	12:37:59	0.6909	33
10/10/1992	12:37:59	0.691	33
10/10/1992	12:37:59	0.6911	33
10/10/1992	12:39:00	0.691	33
10/10/1992	12:39:00	0.6911	33
10/10/1992	12:40:00	0.691	33
10/10/1992	12:40:00	0.6911	33
10/10/1992	12:40:59	0.6912	33
10/10/1992	12:40:59	0.6913	33
10/10/1992	12:40:59	0.6914	33
10/10/1992	12:40:59	0.6913	33
10/10/1992	12:40:59	0.6912	33
10/10/1992	12:40:59	0.6913	33
10/10/1992	12:40:59	0.6914	33
10/10/1992	12:40:59	0.6913	33
10/10/1992	12:42:00	0.6915	33
10/10/1992	12:42:00	0.6914	33
10/10/1992	12:43:00	0.6916	33
10/10/1992	12:43:00	0.6917	33
10/10/1992	12:43:59	0.6918	33
10/10/1992	12:43:59	0.6919	33
10/10/1992	12:43:59	0.692	33
10/10/1992	12:43:59	0.6917	33
10/10/1992	12:45:00	0.6918	33
10/10/1992	12:45:00	0.6917	33
10/10/1992	12:45:00	0.6918	33
10/10/1992	12:46:00	0.6919	33
10/10/1992	12:46:00	0.692	33
10/10/1992	12:46:00	0.6921	33
10/10/1992	12:46:00	0.692	33
10/10/1992	12:46:00	0.6921	33
10/10/1992	12:46:00	0.6923	33
10/10/1992	12:46:00	0.6921	33
10/10/1992	12:46:59	0.6922	33
10/10/1992	12:46:59	0.6923	33
10/10/1992	12:46:59	0.6922	33
10/10/1992	12:46:59	0.6921	33
10/10/1992	12:48:00	0.692	33
10/10/1992	12:48:00	0.6922	33
10/10/1992	12:48:00	0.6923	33
10/10/1992	12:49:00	0.6924	33
10/10/1992	12:49:00	0.6923	33
10/10/1992	12:49:59	0.6922	33
10/10/1992	12:49:59	0.6923	33
10/10/1992	12:49:59	0.6922	33
10/10/1992	12:52:00	0.6923	33
10/10/1992	12:52:00	0.6922	33
10/10/1992	12:52:00	0.6924	33
10/10/1992	12:52:00	0.6925	33
10/10/1992	12:52:00	0.6926	33
10/10/1992	12:52:00	0.6925	33
10/10/1992	12:53:00	0.6924	33
10/10/1992	12:53:00	0.6923	33
10/10/1992	12:53:59	0.6925	33
10/10/1992	12:53:59	0.6924	33
10/10/1992	12:53:59	0.6923	33
10/10/1992	12:55:00	0.6921	33
10/10/1992	12:55:00	0.6922	33
10/10/1992	12:55:00	0.6921	33
10/10/1992	12:55:00	0.692	33
10/10/1992	12:55:00	0.6917	33
10/10/1992	12:55:00	0.6918	33
10/10/1992	12:55:00	0.6915	33
10/10/1992	12:55:00	0.6917	33
10/10/1992	12:55:00	0.6915	33
10/10/1992	12:55:00	0.6916	33
10/10/1992	12:56:00	0.6917	33
10/10/1992	12:56:00	0.692	33
10/10/1992	12:56:00	0.6919	33
10/10/1992	12:56:00	0.6918	33
10/10/1992	12:58:00	0.6917	33
10/10/1992	12:59:00	0.6918	33
10/10/1992	12:59:59	0.692	33
10/10/1992	12:59:59	0.6918	33
10/10/1992	13:01:00	0.6919	33
10/10/1992	13:02:00	0.692	33
10/10/1992	13:02:00	0.6921	33
10/10/1992	13:02:59	0.6919	33
10/10/1992	13:02:59	0.692	33
10/10/1992	13:04:00	0.6921	33
10/10/1992	13:04:00	0.6922	33
10/10/1992	13:05:00	0.6923	33
10/10/1992	13:05:59	0.6922	33
10/10/1992	13:05:59	0.6923	33
10/10/1992	13:05:59	0.6921	33
10/10/1992	13:05:59	0.6922	33
10/10/1992	13:08:00	0.6921	33
10/10/1992	13:09:00	0.6922	33
10/10/1992	13:09:00	0.6921	33
10/10/1992	13:09:59	0.692	33
10/10/1992	13:09:59	0.6921	33
10/10/1992	13:09:59	0.6922	33
10/10/1992	13:11:00	0.6921	33
10/10/1992	13:11:00	0.692	33
10/10/1992	13:12:59	0.6922	33
10/10/1992	13:15:59	0.6919	33
10/10/1992	13:15:59	0.6918	33
10/10/1992	13:15:59	0.6917	33
10/10/1992	13:15:59	0.6916	33
10/10/1992	13:15:59	0.6915	33
10/10/1992	13:17:00	0.6914	33
10/10/1992	13:17:00	0.6913	33
10/10/1992	13:17:00	0.6912	33
10/10/1992	13:18:00	0.6911	33
10/10/1992	13:18:00	0.6912	33
10/10/1992	13:18:00	0.691	33
10/10/1992	13:18:59	0.6912	33
10/10/1992	13:18:59	0.6913	33
10/10/1992	13:19:59	0.6912	33
10/10/1992	13:21:00	0.6913	33
10/10/1992	13:21:00	0.6914	33
10/10/1992	13:21:59	0.6912	33
10/10/1992	13:21:59	0.6911	33
10/10/1992	13:21:59	0.691	33
10/10/1992	13:21:59	0.6911	33
10/10/1992	13:21:59	0.691	33
10/10/1992	13:21:59	0.6909	33
10/10/1992	13:21:59	0.6908	33
10/10/1992	13:21:59	0.6907	33
10/10/1992	13:22:59	0.6909	33
10/10/1992	13:24:00	0.691	33
10/10/1992	13:24:00	0.6911	33
10/10/1992	13:24:00	0.691	33
10/10/1992	13:24:00	0.6909	33
10/10/1992	13:24:00	0.6908	33
10/10/1992	13:24:00	0.6907	33
10/10/1992	13:24:00	0.691	33
10/10/1992	13:25:00	0.6911	33
10/10/1992	13:25:00	0.691	33
10/10/1992	13:25:00	0.6909	33
10/10/1992	13:25:00	0.6911	33
10/10/1992	13:25:59	0.691	33
10/10/1992	13:25:59	0.6909	33
10/10/1992	13:25:59	0.691	33
10/10/1992	13:27:00	0.6909	33
10/10/1992	13:27:00	0.691	33
10/10/1992	13:27:00	0.6909	33
10/10/1992	13:27:00	0.6908	33
10/10/1992	13:27:00	0.6909	33
10/10/1992	13:28:00	0.691	33
10/10/1992	13:28:00	0.6911	33
10/10/1992	13:28:00	0.691	33
10/10/1992	13:28:00	0.6911	33
10/10/1992	13:28:59	0.6912	33
10/10/1992	13:28:59	0.6911	33
10/10/1992	13:28:59	0.691	33
10/10/1992	13:28:59	0.6911	33
10/10/1992	13:28:59	0.6912	33
10/10/1992	13:28:59	0.6913	33
10/10/1992	13:28:59	0.6912	33
10/10/1992	13:28:59	0.691	33
10/10/1992	13:28:59	0.6911	33
10/10/1992	13:28:59	0.691	33
10/10/1992	13:28:59	0.6909	33
10/10/1992	13:28:59	0.691	33
10/10/1992	13:28:59	0.6911	33
10/10/1992	13:30:00	0.6912	33
10/10/1992	13:30:00	0.6911	33
10/10/1992	13:30:00	0.691	33
10/10/1992	13:31:00	0.6909	33
10/10/1992	13:31:59	0.691	33
10/10/1992	13:33:00	0.6911	33
10/10/1992	13:34:00	0.691	33
10/10/1992	13:34:00	0.6911	33
10/10/1992	13:34:59	0.691	33
10/10/1992	13:34:59	0.6911	33
10/10/1992	13:35:59	0.6913	33
10/10/1992	13:37:00	0.6912	33
10/10/1992	13:38:00	0.6913	33
10/10/1992	13:38:00	0.6914	33
10/10/1992	13:38:59	0.6915	33
10/10/1992	13:38:59	0.6916	33
10/10/1992	13:38:59	0.6917	33
10/10/1992	13:38:59	0.6918	33
10/10/1992	13:38:59	0.6917	33
10/10/1992	13:38:59	0.6916	33
10/10/1992	13:40:00	0.6915	33
10/10/1992	13:40:00	0.6916	33
10/10/1992	13:41:00	0.6915	33
10/10/1992	13:41:00	0.6914	33
10/10/1992	13:41:00	0.6915	33
10/10/1992	13:41:00	0.6917	33
10/10/1992	13:41:59	0.6915	33
10/10/1992	13:44:00	0.6916	33
10/10/1992	13:44:00	0.6915	33
10/10/1992	13:44:00	0.6914	33
10/10/1992	13:46:00	0.6916	33
10/10/1992	13:47:00	0.6917	33
10/10/1992	13:47:00	0.6916	33
10/10/1992	13:47:59	0.6917	33
10/10/1992	13:47:59	0.6916	33
10/10/1992	13:47:59	0.6918	33
10/10/1992	13:47:59	0.6919	33
10/10/1992	13:47:59	0.6918	33
10/10/1992	13:49:00	0.692	33
10/10/1992	13:49:00	0.6921	33
10/10/1992	13:50:00	0.692	33
10/10/1992	13:50:00	0.6921	33
10/10/1992	13:50:59	0.6923	33
10/10/1992	13:50:59	0.6924	33
10/10/1992	13:50:59	0.6925	33
10/10/1992	13:50:59	0.6926	33
10/10/1992	13:50:59	0.6925	33
10/10/1992	13:51:59	0.6927	33
10/10/1992	13:51:59	0.6926	33
10/10/1992	13:51:59	0.6924	33
10/10/1992	13:51:59	0.6926	33
10/10/1992	13:51:59	0.6922	33
10/10/1992	13:51:59	0.6923	33
10/10/1992	13:51:59	0.6922	33
10/10/1992	13:53:00	0.6924	33
10/10/1992	13:53:00	0.6923	33
10/10/1992	13:53:00	0.6924	33
10/10/1992	13:53:00	0.6925	33
10/10/1992	13:53:00	0.6924	33
10/10/1992	13:53:00	0.6923	33
10/10/1992	13:53:00	0.6924	33
10/10/1992	13:54:00	0.6923	33
10/10/1992	13:54:00	0.6926	33
10/10/1992	13:54:00	0.6925	33
10/10/1992	13:54:00	0.6927	33
10/10/1992	13:54:00	0.6925	33
10/10/1992	13:54:59	0.6928	33
10/10/1992	13:54:59	0.6929	33
10/10/1992	13:56:00	0.6927	33
10/10/1992	13:56:00	0.6926	33
10/10/1992	13:56:00	0.6927	33
10/10/1992	13:57:00	0.6929	33
10/10/1992	13:57:00	0.6927	33
10/10/1992	13:57:00	0.6929	33
10/10/1992	13:57:00	0.693	33
10/10/1992	13:57:59	0.6931	33
10/10/1992	13:57:59	0.6932	33
10/10/1992	13:57:59	0.6933	33
10/10/1992	13:57:59	0.6932	33
10/10/1992	13:57:59	0.6931	33
10/10/1992	13:57:59	0.6932	33
10/10/1992	13:57:59	0.6933	33
10/10/1992	13:57:59	0.6934	33
10/10/1992	13:57:59	0.6933	33
10/10/1992	13:57:59	0.6932	33
10/10/1992	13:59:00	0.6933	33
10/10/1992	13:59:00	0.6934	33
10/10/1992	13:59:00	0.6933	33
10/10/1992	13:59:00	0.6934	33
10/10/1992	13:59:00	0.6933	33
10/10/1992	13:59:00	0.6934	33
10/10/1992	13:59:00	0.6933	33
10/10/1992	13:59:00	0.6934	33
10/10/1992	13:59:00	0.6933	33
10/10/1992	13:59:00	0.6934	33
10/10/1992	13:59:00	0.6935	33
10/10/1992	13:59:00	0.6934	33
10/10/1992	13:59:00	0.6933	33
10/10/1992	13:59:00	0.6934	33
10/10/1992	13:59:00	0.6935	33
10/10/1992	14:00:00	0.6936	33
10/10/1992	14:00:00	0.6937	49
10/11/1992	18:11:59	0.6972	73
10/11/1992	18:11:59	0.6973	65
10/11/1992	18:11:59	0.6979	65
10/11/1992	18:14:00	0.6981	65
10/11/1992	18:20:00	0.6975	65
10/11/1992	18:21:59	0.697	65
10/11/1992	18:23:00	0.697	65
10/11/1992	18:24:59	0.6975	65
10/11/1992	18:27:59	0.698	65
10/11/1992	18:30:00	0.6984	65
10/11/1992	18:34:59	0.698	65
10/11/1992	18:42:00	0.698	65
10/11/1992	18:43:00	0.6984	65
10/11/1992	18:49:00	0.698	65
10/11/1992	19:11:00	0.6982	65
10/11/1992	19:12:00	0.698	65
10/11/1992	19:15:59	0.698	65
10/11/1992	19:37:00	0.698	65
10/11/1992	19:59:00	0.698	65
10/11/1992	20:28:00	0.698	65
10/11/1992	20:34:00	0.698	65
10/11/1992	20:39:59	0.6985	65
10/11/1992	22:54:59	0.697	65
10/11/1992	23:02:00	0.6984	65
10/11/1992	23:34:00	0.698	65
10/11/1992	00:04:00	0.698	65
10/11/1992	00:16:00	0.697	65
10/11/1992	02:00:00	0.6988	65
10/11/1992	02:03:59	0.6991	65
10/11/1992	03:04:00	0.6995	65
10/11/1992	03:07:00	0.6995	65
10/11/1992	03:14:59	0.6999	65
10/11/1992	03:16:00	0.6999	65
10/11/1992	03:17:00	0.6995	65
10/11/1992	03:17:59	0.6995	65
10/11/1992	03:19:00	0.6993	65
10/11/1992	03:23:00	0.7	65
10/11/1992	04:02:00	0.698	65
10/11/1992	05:10:59	0.6975	65
10/11/1992	05:13:00	0.697	65
10/11/1992	05:19:00	0.6962	65
10/11/1992	05:26:00	0.696	65
10/11/1992	05:28:00	0.6956	65
10/11/1992	05:29:00	0.6956	65
10/11/1992	05:52:59	0.6951	65
10/11/1992	05:54:00	0.697	65
10/11/1992	05:58:59	0.695	81
10/11/1992	07:19:59	0.6936	41
10/11/1992	07:19:59	0.6935	33
10/11/1992	07:19:59	0.6936	33
10/11/1992	07:19:59	0.6935	33
10/11/1992	07:19:59	0.6937	33
10/11/1992	07:21:00	0.6936	33
10/11/1992	07:21:00	0.6935	33
10/11/1992	07:21:00	0.6936	33
10/11/1992	07:21:00	0.6935	33
10/11/1992	07:21:00	0.6936	33
10/11/1992	07:21:00	0.6937	33
10/11/1992	07:21:00	0.6935	33
10/11/1992	07:21:00	0.6937	33
10/11/1992	07:21:59	0.6936	33
10/11/1992	07:21:59	0.6937	33
10/11/1992	07:21:59	0.6939	33
10/11/1992	07:21:59	0.6938	33
10/11/1992	07:21:59	0.6938	33
10/11/1992	07:21:59	0.6937	33
10/11/1992	07:21:59	0.6938	33
10/11/1992	07:21:59	0.6937	33
10/11/1992	07:22:59	0.6938	33
10/11/1992	07:22:59	0.6939	33
10/11/1992	07:22:59	0.694	33
10/11/1992	07:22:59	0.6939	33
10/11/1992	07:22:59	0.6938	33
10/11/1992	07:22:59	0.6939	33
10/11/1992	07:22:59	0.694	33
10/11/1992	07:24:00	0.6941	33
10/11/1992	07:24:00	0.6942	33
10/11/1992	07:24:00	0.6943	33
10/11/1992	07:24:00	0.6941	33
10/11/1992	07:24:00	0.6942	33
10/11/1992	07:24:00	0.6943	33
10/11/1992	07:24:00	0.6942	33
10/11/1992	07:25:00	0.6943	33
10/11/1992	07:25:00	0.6942	33
10/11/1992	07:25:00	0.6941	33
10/11/1992	07:25:00	0.6942	33
10/11/1992	07:25:00	0.6941	33
10/11/1992	07:25:00	0.694	33
10/11/1992	07:25:59	0.6939	33
10/11/1992	07:25:59	0.694	33
10/11/1992	07:25:59	0.6941	33
10/11/1992	07:25:59	0.6942	33
10/11/1992	07:25:59	0.6941	33
10/11/1992	07:27:00	0.6942	33
10/11/1992	07:27:00	0.6943	33
10/11/1992	07:27:00	0.6944	33
10/11/1992	07:27:00	0.6936	33
10/11/1992	07:27:00	0.6935	33
10/11/1992	07:27:00	0.6943	33
10/11/1992	07:27:00	0.6944	33
10/11/1992	07:27:00	0.6943	33
10/11/1992	07:28:00	0.6944	33
10/11/1992	07:28:00	0.6943	33
10/11/1992	07:28:00	0.6942	33
10/11/1992	07:28:00	0.6943	33
10/11/1992	07:28:59	0.6942	33
10/11/1992	07:28:59	0.6943	33
10/11/1992	07:30:00	0.6942	33
10/11/1992	07:30:00	0.6943	33
10/11/1992	07:30:00	0.6942	33
10/11/1992	07:30:00	0.6943	33
10/11/1992	07:31:00	0.6942	33
10/11/1992	07:31:00	0.6941	33
10/11/1992	07:31:00	0.6942	33
10/11/1992	07:31:00	0.6941	33
10/11/1992	07:31:00	0.6942	33
10/11/1992	07:31:59	0.6941	33
10/11/1992	07:31:59	0.694	33
10/11/1992	07:33:00	0.6941	33
10/11/1992	07:33:00	0.694	33
10/11/1992	07:33:00	0.6939	33
10/11/1992	07:33:00	0.694	33
10/11/1992	07:34:00	0.6939	33
10/11/1992	07:34:00	0.694	33
10/11/1992	07:34:00	0.6939	33
10/11/1992	07:34:59	0.6938	33
10/11/1992	07:34:59	0.6937	33
10/11/1992	07:34:59	0.6938	33
10/11/1992	07:34:59	0.6937	33
10/11/1992	07:34:59	0.6938	33
10/11/1992	07:35:59	0.6937	33
10/11/1992	07:35:59	0.6938	33
10/11/1992	07:35:59	0.6937	33
10/11/1992	07:37:00	0.6936	33
10/11/1992	07:37:00	0.6937	33
10/11/1992	07:37:00	0.6936	33
10/11/1992	07:37:00	0.6935	33
10/11/1992	07:38:00	0.6936	33
10/11/1992	07:38:00	0.6935	33
10/11/1992	07:38:00	0.6934	33
10/11/1992	07:38:00	0.6935	33
10/11/1992	07:38:00	0.6936	33
10/11/1992	07:38:59	0.6935	33
10/11/1992	07:38:59	0.6934	33
10/11/1992	07:38:59	0.6935	33
10/11/1992	07:38:59	0.6934	33
10/11/1992	07:38:59	0.6933	33
10/11/1992	07:40:00	0.6934	33
10/11/1992	07:40:00	0.6932	33
10/11/1992	07:40:00	0.6933	33
10/11/1992	07:40:00	0.6932	33
10/11/1992	07:41:00	0.6933	33
10/11/1992	07:41:00	0.6934	33
10/11/1992	07:41:00	0.6933	33
10/11/1992	07:41:00	0.6932	33
10/11/1992	07:41:00	0.6933	33
10/11/1992	07:41:00	0.6932	33
10/11/1992	07:41:59	0.6933	33
10/11/1992	07:41:59	0.6932	33
10/11/1992	07:41:59	0.6931	33
10/11/1992	07:43:00	0.6932	33
10/11/1992	07:43:00	0.6931	33
10/11/1992	07:43:00	0.6932	33
10/11/1992	07:43:00	0.6931	33
10/11/1992	07:44:00	0.693	33
10/11/1992	07:44:00	0.6931	33
10/11/1992	07:44:59	0.6929	33
10/11/1992	07:44:59	0.693	33
10/11/1992	07:44:59	0.6929	33
10/11/1992	07:44:59	0.693	33
10/11/1992	07:46:00	0.6928	33
10/11/1992	07:46:00	0.6929	33
10/11/1992	07:46:00	0.6928	33
10/11/1992	07:46:00	0.6927	33
10/11/1992	07:46:00	0.6928	33
10/11/1992	07:46:00	0.6927	33
10/11/1992	07:47:00	0.6926	33
10/11/1992	07:47:00	0.6925	33
10/11/1992	07:47:00	0.6924	33
10/11/1992	07:47:00	0.6923	33
10/11/1992	07:47:00	0.6922	33
10/11/1992	07:47:00	0.6921	33
10/11/1992	07:47:00	0.6922	33
10/11/1992	07:47:00	0.6923	33
10/11/1992	07:47:59	0.6924	33
10/11/1992	07:47:59	0.6923	33
10/11/1992	07:47:59	0.6924	33
10/11/1992	07:47:59	0.6925	33
10/11/1992	07:47:59	0.6924	33
10/11/1992	07:47:59	0.6922	33
10/11/1992	07:47:59	0.6923	33
10/11/1992	07:49:00	0.6925	33
10/11/1992	07:49:00	0.6924	33
10/11/1992	07:49:00	0.6923	33
10/11/1992	07:49:00	0.6925	33
10/11/1992	07:49:00	0.6924	33
10/11/1992	07:50:00	0.6926	33
10/11/1992	07:50:00	0.6925	33
10/11/1992	07:50:00	0.6926	33
10/11/1992	07:50:00	0.6927	33
10/11/1992	07:50:59	0.6928	33
10/11/1992	07:50:59	0.6929	33
10/11/1992	07:50:59	0.693	33
10/11/1992	07:50:59	0.6929	33
10/11/1992	07:50:59	0.693	33
10/11/1992	07:51:59	0.6929	33
10/11/1992	07:53:00	0.6928	33
10/11/1992	07:54:00	0.6929	33
10/11/1992	07:54:00	0.6928	33
10/11/1992	07:54:00	0.693	33
10/11/1992	07:54:59	0.6931	33
10/11/1992	07:54:59	0.693	33
10/11/1992	07:54:59	0.6931	33
10/11/1992	07:54:59	0.6932	33
10/11/1992	07:56:00	0.6933	33
10/11/1992	07:56:00	0.6932	33
10/11/1992	07:56:00	0.6933	33
10/11/1992	07:56:00	0.6932	33
10/11/1992	07:57:00	0.6933	33
10/11/1992	07:57:59	0.6935	33
10/11/1992	07:57:59	0.6934	33
10/11/1992	07:57:59	0.6933	33
10/11/1992	07:57:59	0.6934	33
10/11/1992	07:57:59	0.6933	33
10/11/1992	07:59:00	0.6934	33
10/11/1992	07:59:00	0.6933	33
10/11/1992	08:00:00	0.6932	33
10/11/1992	08:00:00	0.6934	33
10/11/1992	08:00:59	0.6933	33
10/11/1992	08:00:59	0.6932	33
10/11/1992	08:00:59	0.693	33
10/11/1992	08:00:59	0.6931	33
10/11/1992	08:02:00	0.693	33
10/11/1992	08:02:00	0.6929	33
10/11/1992	08:03:59	0.6928	33
10/11/1992	08:03:59	0.6929	33
10/11/1992	08:03:59	0.6928	33
10/11/1992	08:04:59	0.6929	33
10/11/1992	08:04:59	0.693	33
10/11/1992	08:04:59	0.6929	33
10/11/1992	08:06:00	0.693	33
10/11/1992	08:06:59	0.6929	33
10/11/1992	08:07:59	0.693	33
10/11/1992	08:07:59	0.6929	33
10/11/1992	08:07:59	0.6928	33
10/11/1992	08:07:59	0.6929	33
10/11/1992	08:09:00	0.693	33
10/11/1992	08:09:00	0.6929	33
10/11/1992	08:09:00	0.693	33
10/11/1992	08:10:00	0.6929	33
10/11/1992	08:10:00	0.693	33
10/11/1992	08:10:59	0.6932	33
10/11/1992	08:10:59	0.693	33
10/11/1992	08:10:59	0.6929	33
10/11/1992	08:10:59	0.6928	33
10/11/1992	08:10:59	0.6927	33
10/11/1992	08:12:00	0.6928	33
10/11/1992	08:12:00	0.6929	33
10/11/1992	08:12:00	0.693	33
10/11/1992	08:12:00	0.6932	33
10/11/1992	08:12:00	0.6933	33
10/11/1992	08:12:00	0.6934	33
10/11/1992	08:12:00	0.6935	33
10/11/1992	08:12:00	0.6936	33
10/11/1992	08:13:00	0.6937	33
10/11/1992	08:13:00	0.6938	33
10/11/1992	08:13:00	0.6937	33
10/11/1992	08:13:00	0.6936	33
10/11/1992	08:13:00	0.6937	33
10/11/1992	08:13:00	0.6939	33
10/11/1992	08:13:00	0.6938	33
10/11/1992	08:13:00	0.6938	33
10/11/1992	08:13:00	0.6939	33
10/11/1992	08:13:00	0.6938	33
10/11/1992	08:13:00	0.6939	33
10/11/1992	08:13:59	0.6937	33
10/11/1992	08:13:59	0.6938	33
10/11/1992	08:13:59	0.6939	33
10/11/1992	08:13:59	0.694	33
10/11/1992	08:13:59	0.6941	33
10/11/1992	08:13:59	0.6942	33
10/11/1992	08:13:59	0.6941	33
10/11/1992	08:15:00	0.6944	33
10/11/1992	08:15:00	0.6945	33
10/11/1992	08:15:00	0.6946	33
10/11/1992	08:15:00	0.6945	33
10/11/1992	08:15:00	0.6946	33
10/11/1992	08:15:00	0.6947	33
10/11/1992	08:15:00	0.6945	33
10/11/1992	08:15:00	0.6943	33
10/11/1992	08:15:00	0.6944	33
10/11/1992	08:15:00	0.6943	33
10/11/1992	08:15:00	0.6942	33
10/11/1992	08:15:00	0.6946	33
10/11/1992	08:16:00	0.6943	33
10/11/1992	08:16:00	0.6944	33
10/11/1992	08:16:00	0.6945	33
10/11/1992	08:16:00	0.6946	33
10/11/1992	08:16:00	0.6945	33
10/11/1992	08:16:00	0.6944	33
10/11/1992	08:16:00	0.6943	33
10/11/1992	08:16:00	0.6942	33
10/11/1992	08:16:00	0.6943	33
10/11/1992	08:16:00	0.6941	33
10/11/1992	08:16:00	0.6943	33
10/11/1992	08:16:59	0.6944	33
10/11/1992	08:16:59	0.6943	33
10/11/1992	08:16:59	0.6944	33
10/11/1992	08:16:59	0.6945	33
10/11/1992	08:16:59	0.6946	33
10/11/1992	08:16:59	0.6947	33
10/11/1992	08:16:59	0.6948	33
10/11/1992	08:16:59	0.6947	33
10/11/1992	08:16:59	0.6945	33
10/11/1992	08:16:59	0.6946	33
10/11/1992	08:16:59	0.6945	33
10/11/1992	08:16:59	0.6946	33
10/11/1992	08:18:00	0.6946	33
10/11/1992	08:18:00	0.6945	33
10/11/1992	08:18:00	0.6944	33
10/11/1992	08:18:00	0.6945	33
10/11/1992	08:18:00	0.6947	33
10/11/1992	08:18:00	0.6946	33
10/11/1992	08:18:00	0.6945	33
10/11/1992	08:18:00	0.6946	33
10/11/1992	08:18:00	0.6947	33
10/11/1992	08:18:00	0.6948	33
10/11/1992	08:18:00	0.6947	33
10/11/1992	08:19:00	0.6946	33
10/11/1992	08:19:00	0.6945	33
10/11/1992	08:19:00	0.6946	33
10/11/1992	08:19:00	0.6947	33
10/11/1992	08:19:00	0.6946	33
10/11/1992	08:19:00	0.6947	33
10/11/1992	08:19:00	0.6946	33
10/11/1992	08:19:00	0.6947	33
10/11/1992	08:19:00	0.6946	33
10/11/1992	08:19:59	0.6947	33
10/11/1992	08:19:59	0.6946	33
10/11/1992	08:19:59	0.6945	33
10/11/1992	08:19:59	0.6947	33
10/11/1992	08:19:59	0.6948	33
10/11/1992	08:19:59	0.6949	33
10/11/1992	08:19:59	0.695	33
10/11/1992	08:20:59	0.6949	33
10/11/1992	08:20:59	0.695	33
10/11/1992	08:20:59	0.6952	33
10/11/1992	08:20:59	0.6953	33
10/11/1992	08:20:59	0.6952	33
10/11/1992	08:20:59	0.6953	33
10/11/1992	08:20:59	0.6954	33
10/11/1992	08:20:59	0.6953	33
10/11/1992	08:20:59	0.6954	33
10/11/1992	08:20:59	0.6955	33
10/11/1992	08:22:00	0.6956	33
10/11/1992	08:22:00	0.6957	33
10/11/1992	08:22:00	0.6956	33
10/11/1992	08:22:00	0.6955	33
10/11/1992	08:22:00	0.6957	33
10/11/1992	08:22:00	0.6958	33
10/11/1992	08:22:00	0.6959	33
10/11/1992	08:22:00	0.6958	33
10/11/1992	08:23:00	0.6957	33
10/11/1992	08:23:00	0.6958	33
10/11/1992	08:23:00	0.6959	33
10/11/1992	08:23:00	0.6958	33
10/11/1992	08:23:00	0.6956	33
10/11/1992	08:23:00	0.6957	33
10/11/1992	08:23:59	0.6956	33
10/11/1992	08:23:59	0.6955	33
10/11/1992	08:23:59	0.6954	33
10/11/1992	08:23:59	0.6956	33
10/11/1992	08:23:59	0.6957	33
10/11/1992	08:23:59	0.6956	33
10/11/1992	08:23:59	0.6955	33
10/11/1992	08:23:59	0.6956	33
10/11/1992	08:25:00	0.6955	33
10/11/1992	08:25:00	0.6953	33
10/11/1992	08:25:00	0.6954	33
10/11/1992	08:25:00	0.6953	33
10/11/1992	08:25:00	0.6954	33
10/11/1992	08:25:00	0.6953	33
10/11/1992	08:25:00	0.6952	33
10/11/1992	08:26:00	0.6951	33
10/11/1992	08:26:00	0.6952	33
10/11/1992	08:26:00	0.695	33
10/11/1992	08:26:59	0.6951	33
10/11/1992	08:26:59	0.695	33
10/11/1992	08:26:59	0.6949	33
10/11/1992	08:26:59	0.6948	33
10/11/1992	08:26:59	0.6949	33
10/11/1992	08:26:59	0.6948	33
10/11/1992	08:26:59	0.6949	33
10/11/1992	08:26:59	0.695	33
10/11/1992	08:26:59	0.6949	33
10/11/1992	08:28:00	0.6948	33
10/11/1992	08:28:00	0.6947	33
10/11/1992	08:28:00	0.6948	33
10/11/1992	08:28:00	0.6947	33
10/11/1992	08:28:00	0.6946	33
10/11/1992	08:28:00	0.6949	33
10/11/1992	08:29:00	0.695	33
10/11/1992	08:29:00	0.6951	33
10/11/1992	08:29:00	0.695	33
10/11/1992	08:29:59	0.6949	33
10/11/1992	08:29:59	0.695	33
10/11/1992	08:29:59	0.6952	33
10/11/1992	08:29:59	0.6951	33
10/11/1992	08:29:59	0.6952	33
10/11/1992	08:29:59	0.6951	33
10/11/1992	08:29:59	0.695	33
10/11/1992	08:31:00	0.6951	33
10/11/1992	08:31:00	0.6952	33
10/11/1992	08:31:00	0.6953	33
10/11/1992	08:31:00	0.6951	33
10/11/1992	08:32:00	0.695	33
10/11/1992	08:32:00	0.6949	33
10/11/1992	08:32:59	0.6948	33
10/11/1992	08:34:00	0.6947	33
10/11/1992	08:34:00	0.6948	33
10/11/1992	08:34:00	0.6947	33
10/11/1992	08:34:00	0.6949	33
10/11/1992	08:35:00	0.6948	33
10/11/1992	08:35:00	0.6949	33
10/11/1992	08:35:00	0.6948	33
10/11/1992	08:35:00	0.695	33
10/11/1992	08:35:00	0.6948	33
10/11/1992	08:35:59	0.6947	33
10/11/1992	08:35:59	0.6946	33
10/11/1992	08:35:59	0.6947	33
10/11/1992	08:36:59	0.6948	33
10/11/1992	08:36:59	0.6949	33
10/11/1992	08:36:59	0.695	33
10/11/1992	08:36:59	0.6949	33
10/11/1992	08:36:59	0.6948	33
10/11/1992	08:36:59	0.6949	33
10/11/1992	08:36:59	0.6947	33
10/11/1992	08:38:00	0.6946	33
10/11/1992	08:38:00	0.6947	33
10/11/1992	08:39:00	0.6946	33
10/11/1992	08:39:00	0.6947	33
10/11/1992	08:39:00	0.6945	33
10/11/1992	08:39:00	0.6944	33
10/11/1992	08:39:59	0.6948	33
10/11/1992	08:39:59	0.6949	33
10/11/1992	08:39:59	0.6947	33
10/11/1992	08:39:59	0.6948	33
10/11/1992	08:39:59	0.6947	33
10/11/1992	08:39:59	0.6949	33
10/11/1992	08:39:59	0.6948	33
10/11/1992	08:41:00	0.6948	33
10/11/1992	08:41:00	0.6949	33
10/11/1992	08:41:00	0.6948	33
10/11/1992	08:41:00	0.6949	33
10/11/1992	08:41:00	0.695	33
10/11/1992	08:41:00	0.6951	33
10/11/1992	08:41:00	0.695	33
10/11/1992	08:42:00	0.6952	33
10/11/1992	08:42:00	0.6949	33
10/11/1992	08:42:00	0.6948	33
10/11/1992	08:42:00	0.6949	33
10/11/1992	08:42:00	0.695	33
10/11/1992	08:42:00	0.6951	33
10/11/1992	08:42:59	0.695	33
10/11/1992	08:42:59	0.6949	33
10/11/1992	08:42:59	0.695	33
10/11/1992	08:42:59	0.6951	33
10/11/1992	08:44:00	0.6952	33
10/11/1992	08:45:00	0.695	33
10/11/1992	08:45:00	0.6951	33
10/11/1992	08:45:59	0.695	33
10/11/1992	08:45:59	0.6952	33
10/11/1992	08:45:59	0.6949	33
10/11/1992	08:45:59	0.695	33
10/11/1992	08:45:59	0.6951	33
10/11/1992	08:47:00	0.6953	33
10/11/1992	08:47:00	0.6954	33
10/11/1992	08:47:00	0.6955	33
10/11/1992	08:47:00	0.6954	33
10/11/1992	08:47:00	0.6953	33
10/11/1992	08:47:00	0.6954	33
10/11/1992	08:48:00	0.6952	33
10/11/1992	08:48:59	0.6953	33
10/11/1992	08:48:59	0.6954	33
10/11/1992	08:48:59	0.6953	33
10/11/1992	08:49:59	0.6955	33
10/11/1992	08:49:59	0.6954	33
10/11/1992	08:49:59	0.6952	33
10/11/1992	08:51:00	0.695	33
10/11/1992	08:51:00	0.6949	33
10/11/1992	08:51:00	0.6951	33
10/11/1992	08:51:00	0.6948	33
10/11/1992	08:51:59	0.695	33
10/11/1992	08:51:59	0.6949	33
10/11/1992	08:51:59	0.695	33
10/11/1992	08:51:59	0.6951	33
10/11/1992	08:52:59	0.695	33
10/11/1992	08:54:00	0.6951	33
10/11/1992	08:54:00	0.695	33
10/11/1992	08:54:00	0.6952	33
10/11/1992	08:54:00	0.6953	33
10/11/1992	08:54:00	0.6954	33
10/11/1992	08:55:00	0.6955	33
10/11/1992	08:55:00	0.6953	33
10/11/1992	08:55:00	0.6955	33
10/11/1992	08:55:59	0.6956	33
10/11/1992	08:55:59	0.6955	33
10/11/1992	08:57:00	0.6956	33
10/11/1992	08:57:00	0.6957	33
10/11/1992	08:57:00	0.6956	33
10/11/1992	08:57:00	0.6957	33
10/11/1992	08:57:00	0.6958	33
10/11/1992	08:57:00	0.6957	33
10/11/1992	08:57:00	0.6958	33
10/11/1992	08:58:00	0.6959	33
10/11/1992	08:58:00	0.6958	33
10/11/1992	08:58:00	0.6959	33
10/11/1992	08:58:00	0.696	33
10/11/1992	08:58:59	0.6958	33
10/11/1992	08:58:59	0.6957	33
10/11/1992	08:58:59	0.6956	33
10/11/1992	08:58:59	0.6957	33
10/11/1992	09:00:00	0.6956	33
10/11/1992	09:00:00	0.6957	33
10/11/1992	09:00:00	0.6956	33
10/11/1992	09:01:00	0.6958	33
10/11/1992	09:01:00	0.6959	33
10/11/1992	09:01:00	0.696	33
10/11/1992	09:01:00	0.6961	33
10/11/1992	09:01:59	0.6959	33
10/11/1992	09:01:59	0.6958	33
10/11/1992	09:01:59	0.6957	33
10/11/1992	09:01:59	0.6958	33
10/11/1992	09:01:59	0.6956	33
10/11/1992	09:01:59	0.6955	33
10/11/1992	09:03:00	0.6956	33
10/11/1992	09:03:00	0.6955	33
10/11/1992	09:04:00	0.6956	33
10/11/1992	09:04:00	0.6955	33
10/11/1992	09:04:00	0.6956	33
10/11/1992	09:04:59	0.6955	33
10/11/1992	09:04:59	0.6956	33
10/11/1992	09:04:59	0.6957	33
10/11/1992	09:04:59	0.6955	33
10/11/1992	09:04:59	0.6953	33
10/11/1992	09:04:59	0.6952	33
10/11/1992	09:04:59	0.6954	33
10/11/1992	09:04:59	0.6956	33
10/11/1992	09:07:00	0.6956	33
10/11/1992	09:07:00	0.6955	33
10/11/1992	09:07:00	0.6955	33
10/11/1992	09:07:00	0.6954	33
10/11/1992	09:08:00	0.6953	33
10/11/1992	09:08:00	0.6952	33
10/11/1992	09:08:00	0.6951	33
10/11/1992	09:08:59	0.6953	33
10/11/1992	09:08:59	0.6954	33
10/11/1992	09:08:59	0.6953	33
10/11/1992	09:08:59	0.6954	33
10/11/1992	09:08:59	0.6953	33
10/11/1992	09:10:00	0.6954	33
10/11/1992	09:10:00	0.6953	33
10/11/1992	09:10:00	0.6952	33
10/11/1992	09:10:00	0.6953	33
10/11/1992	09:11:00	0.6954	33
10/11/1992	09:11:00	0.6953	33
10/11/1992	09:11:00	0.6954	33
10/11/1992	09:11:00	0.6955	33
10/11/1992	09:11:00	0.6954	33
10/11/1992	09:11:59	0.6952	33
10/11/1992	09:11:59	0.6951	33
10/11/1992	09:11:59	0.6952	33
10/11/1992	09:13:00	0.6952	33
10/11/1992	09:13:00	0.6951	33
10/11/1992	09:14:59	0.6951	33
10/11/1992	09:16:00	0.6953	33
10/11/1992	09:17:00	0.6952	33
10/11/1992	09:17:00	0.6953	33
10/11/1992	09:17:00	0.6954	33
10/11/1992	09:17:59	0.6953	33
10/11/1992	09:19:00	0.6955	33
10/11/1992	09:19:00	0.6954	33
10/11/1992	09:20:59	0.6955	33
10/11/1992	09:20:59	0.6958	33
10/11/1992	09:20:59	0.6959	33
10/11/1992	09:21:59	0.6958	33
10/11/1992	09:21:59	0.6957	33
10/11/1992	09:21:59	0.6956	33
10/11/1992	09:21:59	0.6957	33
10/11/1992	09:21:59	0.6955	33
10/11/1992	09:23:00	0.6958	33
10/11/1992	09:23:00	0.6957	33
10/11/1992	09:24:00	0.696	33
10/11/1992	09:24:00	0.6961	33
10/11/1992	09:24:00	0.6959	33
10/11/1992	09:24:00	0.6958	33
10/11/1992	09:24:00	0.696	33
10/11/1992	09:24:00	0.6959	33
10/11/1992	09:24:00	0.696	33
10/11/1992	09:24:00	0.6961	33
10/11/1992	09:24:00	0.6962	33
10/11/1992	09:24:00	0.6963	33
10/11/1992	09:24:59	0.6961	33
10/11/1992	09:24:59	0.6962	33
10/11/1992	09:24:59	0.6963	33
10/11/1992	09:24:59	0.6962	33
10/11/1992	09:24:59	0.6963	33
10/11/1992	09:24:59	0.6964	33
10/11/1992	09:24:59	0.6962	33
10/11/1992	09:24:59	0.6963	33
10/11/1992	09:26:00	0.6964	33
10/11/1992	09:26:00	0.6965	33
10/11/1992	09:26:00	0.6964	33
10/11/1992	09:26:00	0.6963	33
10/11/1992	09:26:00	0.6964	33
10/11/1992	09:27:00	0.6962	33
10/11/1992	09:27:00	0.6963	33
10/11/1992	09:27:00	0.6964	33
10/11/1992	09:27:00	0.6965	33
10/11/1992	09:27:00	0.6964	33
10/11/1992	09:27:00	0.6965	33
10/11/1992	09:27:00	0.6966	33
10/11/1992	09:27:00	0.6965	33
10/11/1992	09:27:59	0.6966	33
10/11/1992	09:27:59	0.6967	33
10/11/1992	09:27:59	0.6966	33
10/11/1992	09:27:59	0.6965	33
10/11/1992	09:27:59	0.6964	33
10/11/1992	09:27:59	0.6965	33
10/11/1992	09:27:59	0.6966	33
10/11/1992	09:27:59	0.6968	33
10/11/1992	09:27:59	0.6967	33
10/11/1992	09:27:59	0.6968	33
10/11/1992	09:27:59	0.6967	33
10/11/1992	09:29:00	0.6966	33
10/11/1992	09:29:00	0.6968	33
10/11/1992	09:29:00	0.6969	33
10/11/1992	09:29:00	0.697	33
10/11/1992	09:29:00	0.6969	33
10/11/1992	09:29:00	0.6967	33
10/11/1992	09:29:00	0.6968	33
10/11/1992	09:30:00	0.6969	33
10/11/1992	09:30:00	0.697	33
10/11/1992	09:30:00	0.6971	33
10/11/1992	09:30:00	0.697	33
10/11/1992	09:30:00	0.6971	33
10/11/1992	09:30:00	0.6972	33
10/11/1992	09:30:00	0.6971	33
10/11/1992	09:30:59	0.697	33
10/11/1992	09:30:59	0.6969	33
10/11/1992	09:30:59	0.6968	33
10/11/1992	09:30:59	0.6967	33
10/11/1992	09:30:59	0.6966	33
10/11/1992	09:32:00	0.6965	33
10/11/1992	09:32:00	0.6966	33
10/11/1992	09:32:00	0.6967	33
10/11/1992	09:32:00	0.6966	33
10/11/1992	09:32:00	0.6965	33
10/11/1992	09:33:00	0.6967	33
10/11/1992	09:33:00	0.6968	33
10/11/1992	09:33:00	0.697	33
10/11/1992	09:33:00	0.6971	33
10/11/1992	09:33:59	0.6973	33
10/11/1992	09:33:59	0.6974	33
10/11/1992	09:33:59	0.6972	33
10/11/1992	09:33:59	0.6973	33
10/11/1992	09:33:59	0.6971	33
10/11/1992	09:34:59	0.697	33
10/11/1992	09:34:59	0.6971	33
10/11/1992	09:34:59	0.697	33
10/11/1992	09:34:59	0.6972	33
10/11/1992	09:34:59	0.6971	33
10/11/1992	09:34:59	0.6972	33
10/11/1992	09:36:00	0.6973	33
10/11/1992	09:36:00	0.6971	33
10/11/1992	09:36:00	0.697	33
10/11/1992	09:36:59	0.6971	33
10/11/1992	09:36:59	0.697	33
10/11/1992	09:36:59	0.6969	33
10/11/1992	09:37:59	0.697	33
10/11/1992	09:37:59	0.6969	33
10/11/1992	09:37:59	0.6968	33
10/11/1992	09:37:59	0.697	33
10/11/1992	09:37:59	0.6969	33
10/11/1992	09:37:59	0.6968	33
10/11/1992	09:37:59	0.6969	33
10/11/1992	09:37:59	0.6968	33
10/11/1992	09:37:59	0.6969	33
10/11/1992	09:39:00	0.6968	33
10/11/1992	09:39:00	0.6966	33
10/11/1992	09:39:00	0.6967	33
10/11/1992	09:39:00	0.6966	33
10/11/1992	09:39:00	0.6967	33
10/11/1992	09:40:00	0.6966	33
10/11/1992	09:40:00	0.6965	33
10/11/1992	09:40:59	0.6966	33
10/11/1992	09:40:59	0.6965	33
10/11/1992	09:40:59	0.6963	33
10/11/1992	09:40:59	0.6962	33
10/11/1992	09:40:59	0.6964	33
10/11/1992	09:42:00	0.6963	33
10/11/1992	09:42:00	0.6964	33
10/11/1992	09:42:00	0.6966	33
10/11/1992	09:42:00	0.6967	33
10/11/1992	09:42:00	0.6968	33
10/11/1992	09:43:00	0.6969	33
10/11/1992	09:43:00	0.6968	33
10/11/1992	09:43:00	0.6969	33
10/11/1992	09:43:00	0.697	33
10/11/1992	09:43:00	0.6971	33
10/11/1992	09:43:00	0.697	33
10/11/1992	09:43:59	0.6971	33
10/11/1992	09:43:59	0.6969	33
10/11/1992	09:45:00	0.6968	33
10/11/1992	09:45:00	0.6969	33
10/11/1992	09:45:00	0.6968	33
10/11/1992	09:46:00	0.6966	33
10/11/1992	09:46:00	0.6967	33
10/11/1992	09:46:00	0.6965	33
10/11/1992	09:46:59	0.6964	33
10/11/1992	09:46:59	0.6963	33
10/11/1992	09:46:59	0.6964	33
10/11/1992	09:46:59	0.6965	33
10/11/1992	09:46:59	0.6968	33
10/11/1992	09:48:00	0.6967	33
10/11/1992	09:48:00	0.6968	33
10/11/1992	09:49:00	0.6967	33
10/11/1992	09:49:00	0.6966	33
10/11/1992	09:49:59	0.6967	33
10/11/1992	09:49:59	0.6966	33
10/11/1992	09:50:59	0.6965	33
10/11/1992	09:52:00	0.6964	33
10/11/1992	09:52:00	0.6965	33
10/11/1992	09:52:00	0.6964	33
10/11/1992	09:52:00	0.6966	33
10/11/1992	09:52:00	0.6968	33
10/11/1992	09:52:00	0.697	33
10/11/1992	09:53:00	0.6969	33
10/11/1992	09:53:00	0.6968	33
10/11/1992	09:53:59	0.6966	33
10/11/1992	09:53:59	0.6965	33
10/11/1992	09:55:00	0.6964	33
10/11/1992	09:55:00	0.6966	33
10/11/1992	09:55:00	0.6965	33
10/11/1992	09:55:00	0.6964	33
10/11/1992	09:55:00	0.6966	33
10/11/1992	09:56:00	0.6965	33
10/11/1992	09:56:00	0.6967	33
10/11/1992	09:56:00	0.6965	33
10/11/1992	09:56:00	0.6966	33
10/11/1992	09:56:59	0.6965	33
10/11/1992	09:56:59	0.6964	33
10/11/1992	09:56:59	0.6962	33
10/11/1992	09:56:59	0.6961	33
10/11/1992	09:58:00	0.6962	33
10/11/1992	09:58:00	0.6963	33
10/11/1992	09:58:00	0.6961	33
10/11/1992	09:58:00	0.696	33
10/11/1992	09:58:00	0.6959	33
10/11/1992	09:58:00	0.696	33
10/11/1992	09:59:00	0.6958	33
10/11/1992	09:59:00	0.6957	33
10/11/1992	10:01:00	0.6959	33
10/11/1992	10:01:00	0.6958	33
10/11/1992	10:01:00	0.696	33
10/11/1992	10:01:00	0.6958	33
10/11/1992	10:01:00	0.6957	33
10/11/1992	10:01:00	0.6955	33
10/11/1992	10:01:00	0.6956	33
10/11/1992	10:01:00	0.6956	33
10/11/1992	10:02:00	0.6958	33
10/11/1992	10:02:00	0.6959	33
10/11/1992	10:02:00	0.696	33
10/11/1992	10:02:00	0.6958	33
10/11/1992	10:02:00	0.6957	33
10/11/1992	10:02:00	0.696	33
10/11/1992	10:02:59	0.6961	33
10/11/1992	10:02:59	0.696	33
10/11/1992	10:02:59	0.6959	33
10/11/1992	10:02:59	0.6961	33
10/11/1992	10:02:59	0.6962	33
10/11/1992	10:02:59	0.6963	33
10/11/1992	10:02:59	0.6964	33
10/11/1992	10:04:00	0.6965	33
10/11/1992	10:04:00	0.6963	33
10/11/1992	10:04:00	0.6964	33
10/11/1992	10:04:00	0.6965	33
10/11/1992	10:04:00	0.6966	33
10/11/1992	10:05:00	0.6965	33
10/11/1992	10:05:00	0.6966	33
10/11/1992	10:05:00	0.6967	33
10/11/1992	10:05:00	0.6968	33
10/11/1992	10:05:00	0.6967	33
10/11/1992	10:05:59	0.6966	33
10/11/1992	10:05:59	0.6965	33
10/11/1992	10:05:59	0.6966	33
10/11/1992	10:06:59	0.6967	33
10/11/1992	10:06:59	0.6966	33
10/11/1992	10:08:00	0.6965	33
10/11/1992	10:09:00	0.6967	33
10/11/1992	10:09:00	0.6966	33
10/11/1992	10:09:59	0.6969	33
10/11/1992	10:09:59	0.6968	33
10/11/1992	10:09:59	0.697	33
10/11/1992	10:09:59	0.6967	33
10/11/1992	10:12:00	0.6967	33
10/11/1992	10:12:00	0.6968	33
10/11/1992	10:12:59	0.6967	33
10/11/1992	10:12:59	0.6969	33
10/11/1992	10:12:59	0.6968	33
10/11/1992	10:12:59	0.697	33
10/11/1992	10:14:00	0.6971	33
10/11/1992	10:14:00	0.697	33
10/11/1992	10:14:00	0.6971	33
10/11/1992	10:15:00	0.6971	33
10/11/1992	10:15:59	0.6969	33
10/11/1992	10:15:59	0.697	33
10/11/1992	10:17:00	0.6969	33
10/11/1992	10:18:00	0.6968	33
10/11/1992	10:18:59	0.6968	33
10/11/1992	10:19:59	0.6966	33
10/11/1992	10:19:59	0.6964	33
10/11/1992	10:19:59	0.6963	33
10/11/1992	10:19:59	0.6965	33
10/11/1992	10:19:59	0.6963	33
10/11/1992	10:21:00	0.6965	33
10/11/1992	10:21:00	0.6964	33
10/11/1992	10:21:59	0.6963	33
10/11/1992	10:24:00	0.6964	33
10/11/1992	10:25:00	0.6963	33
10/11/1992	10:25:00	0.6962	33
10/11/1992	10:25:00	0.6964	33
10/11/1992	10:25:59	0.6966	33
10/11/1992	10:28:00	0.6964	33
10/11/1992	10:28:00	0.6962	33
10/11/1992	10:28:00	0.6961	33
10/11/1992	10:28:59	0.6962	33
10/11/1992	10:28:59	0.6961	33
10/11/1992	10:28:59	0.6963	33
10/11/1992	10:28:59	0.6965	33
10/11/1992	10:28:59	0.6964	33
10/11/1992	10:28:59	0.6963	33
10/11/1992	10:30:00	0.6965	33
10/11/1992	10:30:00	0.6966	33
10/11/1992	10:30:00	0.6967	33
10/11/1992	10:30:00	0.6968	33
10/11/1992	10:30:00	0.6967	33
10/11/1992	10:30:00	0.6966	33
10/11/1992	10:31:00	0.6965	33
10/11/1992	10:31:00	0.6966	33
10/11/1992	10:31:59	0.6965	33
10/11/1992	10:31:59	0.6966	33
10/11/1992	10:31:59	0.6967	33
10/11/1992	10:31:59	0.6965	33
10/11/1992	10:33:00	0.6966	33
10/11/1992	10:33:00	0.6965	33
10/11/1992	10:33:00	0.6964	33
10/11/1992	10:33:00	0.6963	33
10/11/1992	10:33:00	0.6962	33
10/11/1992	10:33:00	0.6961	33
10/11/1992	10:33:00	0.696	33
10/11/1992	10:34:00	0.6962	33
10/11/1992	10:34:00	0.696	33
10/11/1992	10:34:00	0.6961	33
10/11/1992	10:34:59	0.6965	33
10/11/1992	10:35:59	0.6962	33
10/11/1992	10:37:00	0.6963	33
10/11/1992	10:38:59	0.6962	33
10/11/1992	10:38:59	0.6961	33
10/11/1992	10:38:59	0.696	33
10/11/1992	10:38:59	0.6959	33
10/11/1992	10:38:59	0.6958	33
10/11/1992	10:38:59	0.696	33
10/11/1992	10:38:59	0.6961	33
10/11/1992	10:38:59	0.696	33
10/11/1992	10:40:00	0.6958	33
10/11/1992	10:40:00	0.696	33
10/11/1992	10:41:00	0.6958	33
10/11/1992	10:41:00	0.6959	33
10/11/1992	10:43:00	0.696	33
10/11/1992	10:43:00	0.6959	33
10/11/1992	10:43:00	0.696	33
10/11/1992	10:44:00	0.6959	33
10/11/1992	10:44:00	0.696	33
10/11/1992	10:46:00	0.6961	33
10/11/1992	10:46:00	0.6962	33
10/11/1992	10:47:00	0.6961	33
10/11/1992	10:47:59	0.6962	33
10/11/1992	10:47:59	0.6963	33
10/11/1992	10:47:59	0.6964	33
10/11/1992	10:47:59	0.6963	33
10/11/1992	10:49:00	0.6964	33
10/11/1992	10:50:00	0.6964	33
10/11/1992	10:50:00	0.6965	33
10/11/1992	10:50:59	0.6967	33
10/11/1992	10:50:59	0.6968	33
10/11/1992	10:50:59	0.6969	33
10/11/1992	10:50:59	0.697	33
10/11/1992	10:51:59	0.6968	33
10/11/1992	10:51:59	0.6969	33
10/11/1992	10:53:00	0.697	33
10/11/1992	10:54:00	0.6968	33
10/11/1992	10:54:00	0.697	33
10/11/1992	10:54:59	0.6969	33
10/11/1992	10:54:59	0.6968	33
10/11/1992	10:54:59	0.6969	33
10/11/1992	10:54:59	0.697	33
10/11/1992	10:54:59	0.6969	33
10/11/1992	10:56:00	0.697	33
10/11/1992	10:56:00	0.6968	33
10/11/1992	10:57:00	0.6969	33
10/11/1992	10:57:59	0.6968	33
10/11/1992	10:57:59	0.6966	33
10/11/1992	10:59:00	0.6968	33
10/11/1992	11:00:00	0.6966	33
10/11/1992	11:00:00	0.6967	33
10/11/1992	11:03:00	0.6968	33
10/11/1992	11:03:59	0.6969	33
10/11/1992	11:04:59	0.6967	33
10/11/1992	11:04:59	0.6966	33
10/11/1992	11:04:59	0.6965	33
10/11/1992	11:04:59	0.6964	33
10/11/1992	11:04:59	0.6966	33
10/11/1992	11:04:59	0.6967	33
10/11/1992	11:04:59	0.6968	33
10/11/1992	11:04:59	0.6969	33
10/11/1992	11:06:00	0.697	33
10/11/1992	11:06:00	0.6968	33
10/11/1992	11:06:00	0.697	33
10/11/1992	11:06:59	0.6971	33
10/11/1992	11:06:59	0.697	33
10/11/1992	11:06:59	0.6971	33
10/11/1992	11:06:59	0.6969	33
10/11/1992	11:07:59	0.697	33
10/11/1992	11:07:59	0.6971	33
10/11/1992	11:09:00	0.697	33
10/11/1992	11:09:00	0.6969	33
10/11/1992	11:09:00	0.697	33
10/11/1992	11:09:00	0.6971	33
10/11/1992	11:09:00	0.697	33
10/11/1992	11:10:00	0.6971	33
10/11/1992	11:10:00	0.6972	33
10/11/1992	11:10:00	0.6973	33
10/11/1992	11:10:00	0.6972	33
10/11/1992	11:10:00	0.6974	33
10/11/1992	11:10:00	0.6973	33
10/11/1992	11:10:00	0.6972	33
10/11/1992	11:10:00	0.6973	33
10/11/1992	11:10:00	0.6974	33
10/11/1992	11:10:00	0.6975	33
10/11/1992	11:10:59	0.6976	33
10/11/1992	11:10:59	0.6977	33
10/11/1992	11:10:59	0.6978	33
10/11/1992	11:10:59	0.6979	33
10/11/1992	11:10:59	0.698	33
10/11/1992	11:10:59	0.6978	33
10/11/1992	11:10:59	0.6977	33
10/11/1992	11:10:59	0.6976	33
10/11/1992	11:10:59	0.6978	33
10/11/1992	11:10:59	0.6979	33
10/11/1992	11:10:59	0.698	33
10/11/1992	11:12:00	0.6977	33
10/11/1992	11:12:00	0.6978	33
10/11/1992	11:12:00	0.6979	33
10/11/1992	11:12:00	0.6978	33
10/11/1992	11:12:00	0.6977	33
10/11/1992	11:13:00	0.698	33
10/11/1992	11:13:00	0.6979	33
10/11/1992	11:13:00	0.6979	33
10/11/1992	11:13:00	0.698	33
10/11/1992	11:13:00	0.6981	33
10/11/1992	11:13:00	0.698	33
10/11/1992	11:13:59	0.6979	33
10/11/1992	11:13:59	0.6978	33
10/11/1992	11:13:59	0.698	33
10/11/1992	11:15:00	0.698	33
10/11/1992	11:15:00	0.6979	33
10/11/1992	11:15:00	0.6978	33
10/11/1992	11:15:00	0.6978	33
10/11/1992	11:15:00	0.6977	33
10/11/1992	11:15:00	0.6978	33
10/11/1992	11:16:00	0.6979	33
10/11/1992	11:16:00	0.6978	33
10/11/1992	11:16:59	0.698	33
10/11/1992	11:18:00	0.6978	33
10/11/1992	11:19:00	0.6979	33
10/11/1992	11:19:00	0.6978	33
10/11/1992	11:22:00	0.6977	33
10/11/1992	11:23:59	0.6978	33
10/11/1992	11:25:00	0.6976	33
10/11/1992	11:25:00	0.6977	33
10/11/1992	11:26:00	0.6976	33
10/11/1992	11:26:00	0.6977	33
10/11/1992	11:26:00	0.6976	33
10/11/1992	11:29:00	0.6975	33
10/11/1992	11:29:59	0.6976	33
10/11/1992	11:31:00	0.6975	33
10/11/1992	11:31:00	0.6976	33
10/11/1992	11:32:00	0.6975	33
10/11/1992	11:32:00	0.6974	33
10/11/1992	11:32:00	0.6975	33
10/11/1992	11:32:59	0.6974	33
10/11/1992	11:34:00	0.6973	33
10/11/1992	11:34:00	0.6972	33
10/11/1992	11:35:00	0.6973	33
10/11/1992	11:35:00	0.6972	33
10/11/1992	11:35:00	0.6974	33
10/11/1992	11:35:59	0.697	33
10/11/1992	11:35:59	0.6971	33
10/11/1992	11:35:59	0.697	33
10/11/1992	11:35:59	0.6969	33
10/11/1992	11:35:59	0.697	33
10/11/1992	11:36:59	0.6969	33
10/11/1992	11:36:59	0.697	33
10/11/1992	11:36:59	0.6969	33
10/11/1992	11:36:59	0.6971	33
10/11/1992	11:38:00	0.697	33
10/11/1992	11:38:00	0.6971	33
10/11/1992	11:39:00	0.6969	33
10/11/1992	11:39:00	0.6968	33
10/11/1992	11:39:59	0.697	33
10/11/1992	11:41:00	0.6968	33
10/11/1992	11:42:00	0.6967	33
10/11/1992	11:42:00	0.6966	33
10/11/1992	11:42:00	0.6967	33
10/11/1992	11:42:59	0.6966	33
10/11/1992	11:42:59	0.6967	33
10/11/1992	11:44:00	0.6966	33
10/11/1992	11:44:00	0.6967	33
10/11/1992	11:45:00	0.6966	33
10/11/1992	11:45:59	0.6967	33
10/11/1992	11:45:59	0.6966	33
10/11/1992	11:45:59	0.6965	33
10/11/1992	11:45:59	0.6966	33
10/11/1992	11:45:59	0.6965	33
10/11/1992	11:45:59	0.6964	33
10/11/1992	11:47:00	0.6966	33
10/11/1992	11:47:00	0.6965	33
10/11/1992	11:47:00	0.6964	33
10/11/1992	11:48:00	0.6965	33
10/11/1992	11:48:00	0.6966	33
10/11/1992	11:48:00	0.6965	33
10/11/1992	11:48:59	0.6964	33
10/11/1992	11:48:59	0.6965	33
10/11/1992	11:48:59	0.6966	33
10/11/1992	11:48:59	0.6964	33
10/11/1992	11:48:59	0.6965	33
10/11/1992	11:48:59	0.6966	33
10/11/1992	11:48:59	0.6965	33
10/11/1992	11:48:59	0.6964	33
10/11/1992	11:49:59	0.6965	33
10/11/1992	11:51:00	0.6963	33
10/11/1992	11:51:00	0.6962	33
10/11/1992	11:51:00	0.6963	33
10/11/1992	11:51:00	0.6962	33
10/11/1992	11:51:59	0.6963	33
10/11/1992	11:51:59	0.6962	33
10/11/1992	11:51:59	0.696	33
10/11/1992	11:51:59	0.6959	33
10/11/1992	11:51:59	0.6958	33
10/11/1992	11:51:59	0.6957	33
10/11/1992	11:51:59	0.6956	33
10/11/1992	11:51:59	0.6957	33
10/11/1992	11:51:59	0.6958	33
10/11/1992	11:52:59	0.6959	33
10/11/1992	11:52:59	0.696	33
10/11/1992	11:52:59	0.6958	33
10/11/1992	11:52:59	0.6959	33
10/11/1992	11:52:59	0.6957	33
10/11/1992	11:52:59	0.6956	33
10/11/1992	11:54:00	0.6958	33
10/11/1992	11:54:00	0.6957	33
10/11/1992	11:54:00	0.6956	33
10/11/1992	11:54:00	0.6955	33
10/11/1992	11:55:00	0.6957	33
10/11/1992	11:55:00	0.6958	33
10/11/1992	11:55:00	0.6957	33
10/11/1992	11:55:00	0.6958	33
10/11/1992	11:55:00	0.6956	33
10/11/1992	11:55:00	0.6957	33
10/11/1992	11:55:00	0.6956	33
10/11/1992	11:55:00	0.6955	33
10/11/1992	11:55:59	0.6956	33
10/11/1992	11:55:59	0.6954	33
10/11/1992	11:57:00	0.6955	33
10/11/1992	11:57:00	0.6954	33
10/11/1992	11:57:00	0.6955	33
10/11/1992	11:57:00	0.6954	33
10/11/1992	11:57:00	0.6953	33
10/11/1992	11:57:00	0.6954	33
10/11/1992	11:57:00	0.6955	33
10/11/1992	11:58:00	0.6954	33
10/11/1992	11:58:00	0.6953	33
10/11/1992	11:58:00	0.6952	33
10/11/1992	11:58:00	0.6955	33
10/11/1992	11:58:00	0.6954	33
10/11/1992	11:58:59	0.6955	33
10/11/1992	11:58:59	0.6954	33
10/11/1992	11:58:59	0.6953	33
10/11/1992	11:58:59	0.6954	33
10/11/1992	11:58:59	0.6955	33
10/11/1992	11:58:59	0.6954	33
10/11/1992	11:58:59	0.6955	33
10/11/1992	11:58:59	0.6956	33
10/11/1992	11:58:59	0.6957	33
10/11/1992	11:58:59	0.6958	33
10/11/1992	11:58:59	0.6959	33
10/11/1992	11:58:59	0.696	33
10/11/1992	11:58:59	0.6961	33
10/11/1992	11:58:59	0.6963	33
10/11/1992	11:58:59	0.6966	33
10/11/1992	11:58:59	0.6967	33
10/11/1992	11:58:59	0.6965	33
10/11/1992	12:00:00	0.6968	33
10/11/1992	12:00:00	0.6969	33
10/11/1992	12:00:00	0.697	33
10/11/1992	12:00:00	0.6971	49
10/12/1992	18:20:59	0.6969	73
10/12/1992	18:24:00	0.6976	65
10/12/1992	18:30:00	0.6976	65
10/12/1992	18:37:59	0.698	65
10/12/1992	18:43:59	0.6976	65
10/12/1992	18:49:59	0.6976	65
10/12/1992	19:25:00	0.6978	65
10/12/1992	19:28:00	0.698	65
10/12/1992	19:30:00	0.6976	65
10/12/1992	21:03:00	0.698	65
10/12/1992	21:24:00	0.6986	65
10/12/1992	22:25:59	0.6986	65
10/12/1992	22:47:59	0.699	65
10/12/1992	01:02:59	0.698	65
10/12/1992	01:31:00	0.699	65
10/12/1992	02:06:59	0.698	65
10/12/1992	02:16:59	0.6983	65
10/12/1992	03:45:00	0.6976	65
10/12/1992	03:49:59	0.6965	65
10/12/1992	04:18:00	0.696	65
10/12/1992	04:21:59	0.696	65
10/12/1992	04:41:00	0.6955	65
10/12/1992	04:50:00	0.6952	65
10/12/1992	04:50:00	0.695	65
10/12/1992	05:09:00	0.6945	65
10/12/1992	05:12:00	0.6945	65
10/12/1992	05:13:00	0.6945	81
10/12/1992	07:19:59	0.6951	41
10/12/1992	07:19:59	0.6952	33
10/12/1992	07:19:59	0.6953	33
10/12/1992	07:19:59	0.6952	33
10/12/1992	07:19:59	0.6951	33
10/12/1992	07:19:59	0.6953	33
10/12/1992	07:21:00	0.6952	33
10/12/1992	07:21:00	0.6953	33
10/12/1992	07:21:00	0.6952	33
10/12/1992	07:21:00	0.6951	33
10/12/1992	07:21:00	0.6953	33
10/12/1992	07:21:59	0.6952	33
10/12/1992	07:21:59	0.6951	33
10/12/1992	07:21:59	0.6952	33
10/12/1992	07:21:59	0.695	33
10/12/1992	07:21:59	0.6951	33
10/12/1992	07:21:59	0.695	33
10/12/1992	07:22:59	0.6951	33
10/12/1992	07:22:59	0.6952	33
10/12/1992	07:22:59	0.6951	33
10/12/1992	07:22:59	0.695	33
10/12/1992	07:22:59	0.6948	33
10/12/1992	07:22:59	0.6949	33
10/12/1992	07:22:59	0.695	33
10/12/1992	07:22:59	0.6948	33
10/12/1992	07:22:59	0.6949	33
10/12/1992	07:24:00	0.6947	33
10/12/1992	07:24:00	0.6948	33
10/12/1992	07:24:00	0.6947	33
10/12/1992	07:25:00	0.6948	33
10/12/1992	07:25:00	0.6949	33
10/12/1992	07:25:00	0.6948	33
10/12/1992	07:25:00	0.6949	33
10/12/1992	07:25:59	0.6948	33
10/12/1992	07:25:59	0.6949	33
10/12/1992	07:25:59	0.695	33
10/12/1992	07:25:59	0.6949	33
10/12/1992	07:25:59	0.6951	33
10/12/1992	07:25:59	0.6953	33
10/12/1992	07:25:59	0.6948	33
10/12/1992	07:25:59	0.6949	33
10/12/1992	07:25:59	0.695	33
10/12/1992	07:27:00	0.6948	33
10/12/1992	07:27:00	0.695	33
10/12/1992	07:27:00	0.6949	33
10/12/1992	07:27:00	0.6948	33
10/12/1992	07:27:00	0.6949	33
10/12/1992	07:27:00	0.695	33
10/12/1992	07:28:00	0.6949	33
10/12/1992	07:28:00	0.695	33
10/12/1992	07:28:00	0.6949	33
10/12/1992	07:28:00	0.695	33
10/12/1992	07:28:59	0.6949	33
10/12/1992	07:28:59	0.6948	33
10/12/1992	07:28:59	0.6949	33
10/12/1992	07:28:59	0.695	33
10/12/1992	07:28:59	0.6949	33
10/12/1992	07:28:59	0.6948	33
10/12/1992	07:28:59	0.6949	33
10/12/1992	07:28:59	0.695	33
10/12/1992	07:28:59	0.6952	33
10/12/1992	07:28:59	0.6953	33
10/12/1992	07:30:00	0.6954	33
10/12/1992	07:30:00	0.6951	33
10/12/1992	07:30:00	0.695	33
10/12/1992	07:30:00	0.6948	33
10/12/1992	07:30:00	0.6945	33
10/12/1992	07:30:00	0.6947	33
10/12/1992	07:30:00	0.6948	33
10/12/1992	07:30:00	0.6947	33
10/12/1992	07:30:00	0.6945	33
10/12/1992	07:30:00	0.6946	33
10/12/1992	07:30:00	0.6947	33
10/12/1992	07:31:00	0.6945	33
10/12/1992	07:31:00	0.6944	33
10/12/1992	07:31:00	0.6943	33
10/12/1992	07:31:00	0.6941	33
10/12/1992	07:31:00	0.694	33
10/12/1992	07:31:00	0.6943	33
10/12/1992	07:31:00	0.6944	33
10/12/1992	07:31:00	0.6942	33
10/12/1992	07:31:00	0.6945	33
10/12/1992	07:31:59	0.6946	33
10/12/1992	07:31:59	0.6945	33
10/12/1992	07:31:59	0.6946	33
10/12/1992	07:31:59	0.6944	33
10/12/1992	07:31:59	0.6944	33
10/12/1992	07:31:59	0.6943	33
10/12/1992	07:31:59	0.6942	33
10/12/1992	07:31:59	0.6943	33
10/12/1992	07:31:59	0.6942	33
10/12/1992	07:33:00	0.6941	33
10/12/1992	07:33:00	0.694	33
10/12/1992	07:33:00	0.6941	33
10/12/1992	07:33:00	0.6942	33
10/12/1992	07:33:00	0.6943	33
10/12/1992	07:33:00	0.6944	33
10/12/1992	07:34:00	0.6943	33
10/12/1992	07:34:00	0.6942	33
10/12/1992	07:34:00	0.6944	33
10/12/1992	07:34:00	0.6943	33
10/12/1992	07:34:00	0.6942	33
10/12/1992	07:34:00	0.6943	33
10/12/1992	07:34:00	0.6942	33
10/12/1992	07:34:59	0.6943	33
10/12/1992	07:34:59	0.6941	33
10/12/1992	07:34:59	0.6942	33
10/12/1992	07:34:59	0.6943	33
10/12/1992	07:34:59	0.6942	33
10/12/1992	07:34:59	0.6941	33
10/12/1992	07:34:59	0.6943	33
10/12/1992	07:34:59	0.6942	33
10/12/1992	07:34:59	0.6944	33
10/12/1992	07:35:59	0.6943	33
10/12/1992	07:35:59	0.6944	33
10/12/1992	07:35:59	0.6943	33
10/12/1992	07:35:59	0.6942	33
10/12/1992	07:35:59	0.6943	33
10/12/1992	07:35:59	0.6944	33
10/12/1992	07:35:59	0.6943	33
10/12/1992	07:35:59	0.6942	33
10/12/1992	07:35:59	0.6943	33
10/12/1992	07:37:00	0.6944	33
10/12/1992	07:37:00	0.6943	33
10/12/1992	07:37:00	0.6945	33
10/12/1992	07:37:00	0.6946	33
10/12/1992	07:37:00	0.6944	33
10/12/1992	07:37:00	0.6944	33
10/12/1992	07:37:00	0.6945	33
10/12/1992	07:38:00	0.6947	33
10/12/1992	07:38:00	0.6946	33
10/12/1992	07:38:00	0.6947	33
10/12/1992	07:38:00	0.6948	33
10/12/1992	07:38:00	0.6947	33
10/12/1992	07:38:59	0.6948	33
10/12/1992	07:38:59	0.695	33
10/12/1992	07:38:59	0.6951	33
10/12/1992	07:38:59	0.695	33
10/12/1992	07:38:59	0.6949	33
10/12/1992	07:38:59	0.695	33
10/12/1992	07:38:59	0.6951	33
10/12/1992	07:38:59	0.695	33
10/12/1992	07:38:59	0.6949	33
10/12/1992	07:40:00	0.695	33
10/12/1992	07:40:00	0.6949	33
10/12/1992	07:40:00	0.695	33
10/12/1992	07:40:00	0.6951	33
10/12/1992	07:40:00	0.695	33
10/12/1992	07:40:00	0.6949	33
10/12/1992	07:40:00	0.695	33
10/12/1992	07:41:00	0.6951	33
10/12/1992	07:41:00	0.695	33
10/12/1992	07:41:00	0.6951	33
10/12/1992	07:41:00	0.6952	33
10/12/1992	07:41:00	0.6953	33
10/12/1992	07:41:00	0.6951	33
10/12/1992	07:41:59	0.6953	33
10/12/1992	07:41:59	0.6952	33
10/12/1992	07:41:59	0.6953	33
10/12/1992	07:41:59	0.6952	33
10/12/1992	07:41:59	0.6953	33
10/12/1992	07:41:59	0.6955	33
10/12/1992	07:41:59	0.6956	33
10/12/1992	07:41:59	0.6954	33
10/12/1992	07:43:00	0.6957	33
10/12/1992	07:43:00	0.6956	33
10/12/1992	07:43:00	0.6957	33
10/12/1992	07:43:00	0.6956	33
10/12/1992	07:43:00	0.6957	33
10/12/1992	07:44:00	0.6956	33
10/12/1992	07:44:00	0.6958	33
10/12/1992	07:44:00	0.6957	33
10/12/1992	07:44:00	0.6955	33
10/12/1992	07:44:00	0.6956	33
10/12/1992	07:44:00	0.6955	33
10/12/1992	07:44:59	0.6954	33
10/12/1992	07:44:59	0.6955	33
10/12/1992	07:44:59	0.6956	33
10/12/1992	07:44:59	0.6957	33
10/12/1992	07:44:59	0.6956	33
10/12/1992	07:44:59	0.6957	33
10/12/1992	07:44:59	0.6956	33
10/12/1992	07:44:59	0.6955	33
10/12/1992	07:44:59	0.6956	33
10/12/1992	07:46:00	0.6955	33
10/12/1992	07:46:00	0.6954	33
10/12/1992	07:46:00	0.6955	33
10/12/1992	07:46:00	0.6954	33
10/12/1992	07:46:00	0.6953	33
10/12/1992	07:47:00	0.6954	33
10/12/1992	07:47:00	0.6955	33
10/12/1992	07:47:00	0.6956	33
10/12/1992	07:47:00	0.6955	33
10/12/1992	07:47:00	0.6954	33
10/12/1992	07:47:59	0.6955	33
10/12/1992	07:47:59	0.6954	33
10/12/1992	07:47:59	0.6956	33
10/12/1992	07:47:59	0.6955	33
10/12/1992	07:49:00	0.6957	33
10/12/1992	07:49:00	0.6955	33
10/12/1992	07:49:00	0.6954	33
10/12/1992	07:49:00	0.6955	33
10/12/1992	07:49:00	0.6956	33
10/12/1992	07:49:00	0.6954	33
10/12/1992	07:49:00	0.6955	33
10/12/1992	07:50:00	0.6955	33
10/12/1992	07:50:00	0.6953	33
10/12/1992	07:50:00	0.6954	33
10/12/1992	07:50:59	0.6953	33
10/12/1992	07:50:59	0.6954	33
10/12/1992	07:50:59	0.6956	33
10/12/1992	07:51:59	0.6957	33
10/12/1992	07:51:59	0.6958	33
10/12/1992	07:51:59	0.6957	33
10/12/1992	07:51:59	0.696	33
10/12/1992	07:53:00	0.6959	33
10/12/1992	07:53:00	0.696	33
10/12/1992	07:53:00	0.6961	33
10/12/1992	07:53:00	0.6959	33
10/12/1992	07:54:00	0.696	33
10/12/1992	07:54:00	0.6961	33
10/12/1992	07:54:00	0.6962	33
10/12/1992	07:54:00	0.6963	33
10/12/1992	07:54:00	0.6962	33
10/12/1992	07:54:00	0.6965	33
10/12/1992	07:54:00	0.6963	33
10/12/1992	07:54:00	0.6964	33
10/12/1992	07:54:00	0.6963	33
10/12/1992	07:54:59	0.6964	33
10/12/1992	07:54:59	0.6965	33
10/12/1992	07:54:59	0.6966	33
10/12/1992	07:54:59	0.6967	33
10/12/1992	07:54:59	0.6968	33
10/12/1992	07:56:00	0.6969	33
10/12/1992	07:56:00	0.6968	33
10/12/1992	07:56:00	0.6967	33
10/12/1992	07:56:00	0.6968	33
10/12/1992	07:56:00	0.6967	33
10/12/1992	07:56:00	0.6968	33
10/12/1992	07:56:00	0.6966	33
10/12/1992	07:56:00	0.6965	33
10/12/1992	07:56:00	0.6966	33
10/12/1992	07:56:00	0.6967	33
10/12/1992	07:56:00	0.6968	33
10/12/1992	07:56:00	0.6967	33
10/12/1992	07:57:00	0.6966	33
10/12/1992	07:57:00	0.6967	33
10/12/1992	07:57:00	0.6966	33
10/12/1992	07:57:00	0.6967	33
10/12/1992	07:57:00	0.6966	33
10/12/1992	07:57:00	0.6965	33
10/12/1992	07:57:00	0.6964	33
10/12/1992	07:57:00	0.6965	33
10/12/1992	07:57:00	0.6967	33
10/12/1992	07:57:00	0.6966	33
10/12/1992	07:57:00	0.6967	33
10/12/1992	07:57:00	0.6966	33
10/12/1992	07:57:59	0.6965	33
10/12/1992	07:57:59	0.6966	33
10/12/1992	07:59:00	0.6967	33
10/12/1992	07:59:00	0.6968	33
10/12/1992	07:59:00	0.6967	33
10/12/1992	07:59:00	0.6968	33
10/12/1992	07:59:00	0.6967	33
10/12/1992	07:59:00	0.6968	33
10/12/1992	07:59:00	0.6967	33
10/12/1992	07:59:00	0.6968	33
10/12/1992	07:59:00	0.697	33
10/12/1992	08:00:00	0.6968	33
10/12/1992	08:00:00	0.6967	33
10/12/1992	08:00:00	0.6965	33
10/12/1992	08:00:00	0.6964	33
10/12/1992	08:00:00	0.6963	33
10/12/1992	08:00:00	0.6966	33
10/12/1992	08:00:00	0.6964	33
10/12/1992	08:00:00	0.6965	33
10/12/1992	08:00:59	0.6964	33
10/12/1992	08:00:59	0.6965	33
10/12/1992	08:00:59	0.6964	33
10/12/1992	08:00:59	0.6963	33
10/12/1992	08:02:00	0.6964	33
10/12/1992	08:02:00	0.6963	33
10/12/1992	08:02:00	0.6964	33
10/12/1992	08:03:00	0.6965	33
10/12/1992	08:03:00	0.6964	33
10/12/1992	08:03:00	0.6965	33
10/12/1992	08:03:59	0.6964	33
10/12/1992	08:03:59	0.6965	33
10/12/1992	08:03:59	0.6966	33
10/12/1992	08:04:59	0.6965	33
10/12/1992	08:04:59	0.6966	33
10/12/1992	08:04:59	0.6965	33
10/12/1992	08:04:59	0.6966	33
10/12/1992	08:04:59	0.6967	33
10/12/1992	08:06:00	0.6968	33
10/12/1992	08:06:00	0.6967	33
10/12/1992	08:06:00	0.6968	33
10/12/1992	08:06:59	0.6964	33
10/12/1992	08:06:59	0.6963	33
10/12/1992	08:06:59	0.6965	33
10/12/1992	08:07:59	0.6966	33
10/12/1992	08:07:59	0.6967	33
10/12/1992	08:07:59	0.6968	33
10/12/1992	08:07:59	0.6969	33
10/12/1992	08:07:59	0.6968	33
10/12/1992	08:09:00	0.697	33
10/12/1992	08:09:00	0.6971	33
10/12/1992	08:09:00	0.6972	33
10/12/1992	08:09:00	0.6971	33
10/12/1992	08:09:00	0.697	33
10/12/1992	08:09:00	0.6971	33
10/12/1992	08:09:00	0.6969	33
10/12/1992	08:09:00	0.6971	33
10/12/1992	08:10:00	0.697	33
10/12/1992	08:10:00	0.6971	33
10/12/1992	08:10:00	0.697	33
10/12/1992	08:10:00	0.6971	33
10/12/1992	08:10:00	0.697	33
10/12/1992	08:10:00	0.6971	33
10/12/1992	08:10:00	0.6972	33
10/12/1992	08:10:00	0.6973	33
10/12/1992	08:10:00	0.6972	33
10/12/1992	08:10:00	0.6971	33
10/12/1992	08:10:00	0.6973	33
10/12/1992	08:10:59	0.6975	33
10/12/1992	08:10:59	0.6974	33
10/12/1992	08:10:59	0.6974	33
10/12/1992	08:10:59	0.6973	33
10/12/1992	08:10:59	0.6972	33
10/12/1992	08:10:59	0.6971	33
10/12/1992	08:10:59	0.6972	33
10/12/1992	08:10:59	0.6971	33
10/12/1992	08:12:00	0.6969	33
10/12/1992	08:12:00	0.697	33
10/12/1992	08:12:00	0.6969	33
10/12/1992	08:12:00	0.6968	33
10/12/1992	08:12:00	0.6969	33
10/12/1992	08:12:00	0.6967	33
10/12/1992	08:13:00	0.6968	33
10/12/1992	08:13:00	0.6967	33
10/12/1992	08:13:00	0.6968	33
10/12/1992	08:13:00	0.6969	33
10/12/1992	08:13:00	0.697	33
10/12/1992	08:13:59	0.6968	33
10/12/1992	08:13:59	0.6969	33
10/12/1992	08:13:59	0.6968	33
10/12/1992	08:13:59	0.697	33
10/12/1992	08:13:59	0.6969	33
10/12/1992	08:13:59	0.6968	33
10/12/1992	08:15:00	0.6969	33
10/12/1992	08:15:00	0.6967	33
10/12/1992	08:15:00	0.6966	33
10/12/1992	08:15:00	0.6967	33
10/12/1992	08:16:00	0.6966	33
10/12/1992	08:16:00	0.6967	33
10/12/1992	08:16:00	0.6966	33
10/12/1992	08:16:00	0.6967	33
10/12/1992	08:16:00	0.6966	33
10/12/1992	08:16:00	0.6965	33
10/12/1992	08:16:00	0.6964	33
10/12/1992	08:16:00	0.6963	33
10/12/1992	08:16:00	0.6964	33
10/12/1992	08:16:00	0.6963	33
10/12/1992	08:16:59	0.6962	33
10/12/1992	08:16:59	0.6963	33
10/12/1992	08:16:59	0.6964	33
10/12/1992	08:16:59	0.6963	33
10/12/1992	08:18:00	0.6964	33
10/12/1992	08:18:00	0.6963	33
10/12/1992	08:18:00	0.6962	33
10/12/1992	08:19:00	0.6961	33
10/12/1992	08:19:00	0.6962	33
10/12/1992	08:19:00	0.6963	33
10/12/1992	08:19:00	0.6962	33
10/12/1992	08:19:00	0.6961	33
10/12/1992	08:19:00	0.696	33
10/12/1992	08:19:59	0.6961	33
10/12/1992	08:19:59	0.6962	33
10/12/1992	08:19:59	0.696	33
10/12/1992	08:19:59	0.6961	33
10/12/1992	08:19:59	0.696	33
10/12/1992	08:19:59	0.6959	33
10/12/1992	08:19:59	0.6958	33
10/12/1992	08:20:59	0.6957	33
10/12/1992	08:20:59	0.6958	33
10/12/1992	08:20:59	0.6957	33
10/12/1992	08:20:59	0.6958	33
10/12/1992	08:20:59	0.6959	33
10/12/1992	08:20:59	0.6958	33
10/12/1992	08:20:59	0.6959	33
10/12/1992	08:20:59	0.6958	33
10/12/1992	08:20:59	0.6961	33
10/12/1992	08:20:59	0.696	33
10/12/1992	08:20:59	0.6959	33
10/12/1992	08:20:59	0.6959	33
10/12/1992	08:22:00	0.6961	33
10/12/1992	08:22:00	0.6959	33
10/12/1992	08:22:00	0.696	33
10/12/1992	08:22:00	0.6962	33
10/12/1992	08:22:00	0.6961	33
10/12/1992	08:22:00	0.6959	33
10/12/1992	08:22:00	0.6958	33
10/12/1992	08:22:00	0.6957	33
10/12/1992	08:22:00	0.6956	33
10/12/1992	08:23:00	0.6958	33
10/12/1992	08:23:00	0.6957	33
10/12/1992	08:23:00	0.6959	33
10/12/1992	08:23:00	0.6956	33
10/12/1992	08:23:00	0.6957	33
10/12/1992	08:23:59	0.6956	33
10/12/1992	08:23:59	0.6955	33
10/12/1992	08:23:59	0.6956	33
10/12/1992	08:23:59	0.6957	33
10/12/1992	08:23:59	0.6956	33
10/12/1992	08:25:00	0.6955	33
10/12/1992	08:25:00	0.6956	33
10/12/1992	08:25:00	0.6957	33
10/12/1992	08:25:00	0.6956	33
10/12/1992	08:25:00	0.6957	33
10/12/1992	08:25:00	0.6958	33
10/12/1992	08:26:00	0.6957	33
10/12/1992	08:26:00	0.6959	33
10/12/1992	08:26:00	0.696	33
10/12/1992	08:26:59	0.6959	33
10/12/1992	08:26:59	0.696	33
10/12/1992	08:26:59	0.6961	33
10/12/1992	08:28:00	0.696	33
10/12/1992	08:28:00	0.6961	33
10/12/1992	08:28:00	0.6962	33
10/12/1992	08:28:00	0.6961	33
10/12/1992	08:28:00	0.6962	33
10/12/1992	08:29:00	0.6961	33
10/12/1992	08:29:00	0.6962	33
10/12/1992	08:29:00	0.696	33
10/12/1992	08:29:59	0.6959	33
10/12/1992	08:29:59	0.6961	33
10/12/1992	08:29:59	0.696	33
10/12/1992	08:29:59	0.6958	33
10/12/1992	08:29:59	0.6959	33
10/12/1992	08:31:00	0.696	33
10/12/1992	08:31:00	0.6962	33
10/12/1992	08:32:00	0.696	33
10/12/1992	08:32:00	0.6961	33
10/12/1992	08:32:00	0.6962	33
10/12/1992	08:32:00	0.6961	33
10/12/1992	08:32:00	0.6962	33
10/12/1992	08:32:00	0.6963	33
10/12/1992	08:32:00	0.6962	33
10/12/1992	08:32:59	0.696	33
10/12/1992	08:32:59	0.6961	33
10/12/1992	08:32:59	0.696	33
10/12/1992	08:32:59	0.6959	33
10/12/1992	08:34:00	0.6961	33
10/12/1992	08:35:00	0.6962	33
10/12/1992	08:35:00	0.6964	33
10/12/1992	08:35:59	0.696	33
10/12/1992	08:35:59	0.6961	33
10/12/1992	08:35:59	0.696	33
10/12/1992	08:35:59	0.6961	33
10/12/1992	08:35:59	0.6962	33
10/12/1992	08:35:59	0.6963	33
10/12/1992	08:36:59	0.6965	33
10/12/1992	08:38:00	0.6964	33
10/12/1992	08:38:00	0.6965	33
10/12/1992	08:38:00	0.6966	33
10/12/1992	08:38:00	0.6965	33
10/12/1992	08:38:00	0.6966	33
10/12/1992	08:38:00	0.6967	33
10/12/1992	08:38:00	0.6966	33
10/12/1992	08:39:00	0.6965	33
10/12/1992	08:39:00	0.6966	33
10/12/1992	08:39:00	0.6965	33
10/12/1992	08:39:00	0.6963	33
10/12/1992	08:39:00	0.6964	33
10/12/1992	08:39:00	0.6965	33
10/12/1992	08:39:59	0.6966	33
10/12/1992	08:39:59	0.6967	33
10/12/1992	08:39:59	0.6968	33
10/12/1992	08:39:59	0.6967	33
10/12/1992	08:41:00	0.6966	33
10/12/1992	08:41:00	0.6967	33
10/12/1992	08:41:00	0.6964	33
10/12/1992	08:42:00	0.6963	33
10/12/1992	08:42:59	0.6964	33
10/12/1992	08:42:59	0.6965	33
10/12/1992	08:42:59	0.6967	33
10/12/1992	08:44:00	0.6968	33
10/12/1992	08:44:00	0.6969	33
10/12/1992	08:44:00	0.697	33
10/12/1992	08:45:00	0.6969	33
10/12/1992	08:45:00	0.6968	33
10/12/1992	08:45:00	0.6967	33
10/12/1992	08:45:00	0.6966	33
10/12/1992	08:45:00	0.6965	33
10/12/1992	08:45:00	0.6967	33
10/12/1992	08:45:00	0.6966	33
10/12/1992	08:45:00	0.6967	33
10/12/1992	08:45:59	0.6966	33
10/12/1992	08:47:00	0.6969	33
10/12/1992	08:47:00	0.697	33
10/12/1992	08:47:00	0.6972	33
10/12/1992	08:47:00	0.6973	33
10/12/1992	08:48:00	0.6971	33
10/12/1992	08:48:00	0.6972	33
10/12/1992	08:48:00	0.6973	33
10/12/1992	08:48:00	0.6974	33
10/12/1992	08:48:00	0.6973	33
10/12/1992	08:48:00	0.6974	33
10/12/1992	08:48:00	0.6972	33
10/12/1992	08:48:59	0.6976	33
10/12/1992	08:48:59	0.6975	33
10/12/1992	08:48:59	0.6974	33
10/12/1992	08:48:59	0.6975	33
10/12/1992	08:48:59	0.6977	33
10/12/1992	08:48:59	0.6978	33
10/12/1992	08:48:59	0.6976	33
10/12/1992	08:49:59	0.6976	33
10/12/1992	08:49:59	0.6975	33
10/12/1992	08:49:59	0.6974	33
10/12/1992	08:49:59	0.6975	33
10/12/1992	08:49:59	0.6973	33
10/12/1992	08:49:59	0.6974	33
10/12/1992	08:49:59	0.6973	33
10/12/1992	08:51:00	0.6972	33
10/12/1992	08:51:00	0.6971	33
10/12/1992	08:51:00	0.6972	33
10/12/1992	08:51:00	0.6971	33
10/12/1992	08:51:00	0.697	33
10/12/1992	08:51:00	0.6971	33
10/12/1992	08:51:59	0.697	33
10/12/1992	08:51:59	0.6971	33
10/12/1992	08:51:59	0.6969	33
10/12/1992	08:52:59	0.6967	33
10/12/1992	08:52:59	0.6968	33
10/12/1992	08:52:59	0.6966	33
10/12/1992	08:52:59	0.6965	33
10/12/1992	08:52:59	0.6967	33
10/12/1992	08:52:59	0.6966	33
10/12/1992	08:52:59	0.6965	33
10/12/1992	08:52:59	0.6964	33
10/12/1992	08:54:00	0.6963	33
10/12/1992	08:54:00	0.6961	33
10/12/1992	08:54:00	0.6962	33
10/12/1992	08:54:00	0.6961	33
10/12/1992	08:54:00	0.696	33
10/12/1992	08:54:00	0.6959	33
10/12/1992	08:54:00	0.696	33
10/12/1992	08:54:00	0.6959	33
10/12/1992	08:54:00	0.6958	33
10/12/1992	08:55:00	0.6957	33
10/12/1992	08:55:00	0.6956	33
10/12/1992	08:55:00	0.6955	33
10/12/1992	08:55:00	0.6956	33
10/12/1992	08:55:00	0.6957	33
10/12/1992	08:55:00	0.6956	33
10/12/1992	08:55:00	0.6955	33
10/12/1992	08:55:00	0.6956	33
10/12/1992	08:55:00	0.6958	33
10/12/1992	08:55:00	0.6957	33
10/12/1992	08:55:00	0.6956	33
10/12/1992	08:55:00	0.6955	33
10/12/1992	08:55:59	0.6954	33
10/12/1992	08:55:59	0.6956	33
10/12/1992	08:55:59	0.6957	33
10/12/1992	08:55:59	0.6958	33
10/12/1992	08:55:59	0.6957	33
10/12/1992	08:55:59	0.6958	33
10/12/1992	08:55:59	0.6959	33
10/12/1992	08:57:00	0.6958	33
10/12/1992	08:57:00	0.6959	33
10/12/1992	08:57:00	0.696	33
10/12/1992	08:57:00	0.6959	33
10/12/1992	08:57:00	0.6958	33
10/12/1992	08:57:00	0.6957	33
10/12/1992	08:57:00	0.6958	33
10/12/1992	08:57:00	0.6956	33
10/12/1992	08:58:00	0.6955	33
10/12/1992	08:58:00	0.6954	33
10/12/1992	08:58:00	0.6953	33
10/12/1992	08:58:00	0.6954	33
10/12/1992	08:58:00	0.6955	33
10/12/1992	08:58:00	0.6957	33
10/12/1992	08:58:00	0.6959	33
10/12/1992	08:58:00	0.6956	33
10/12/1992	08:58:59	0.696	33
10/12/1992	08:58:59	0.6961	33
10/12/1992	08:58:59	0.696	33
10/12/1992	08:58:59	0.6959	33
10/12/1992	08:58:59	0.6958	33
10/12/1992	08:58:59	0.6959	33
10/12/1992	09:00:00	0.6958	33
10/12/1992	09:00:00	0.6957	33
10/12/1992	09:00:00	0.6956	33
10/12/1992	09:00:00	0.6957	33
10/12/1992	09:00:00	0.6956	33
10/12/1992	09:00:00	0.6958	33
10/12/1992	09:00:00	0.6959	33
10/12/1992	09:00:00	0.6961	33
10/12/1992	09:00:00	0.6958	33
10/12/1992	09:01:00	0.6959	33
10/12/1992	09:01:59	0.6958	33
10/12/1992	09:01:59	0.6959	33
10/12/1992	09:01:59	0.6957	33
10/12/1992	09:01:59	0.6955	33
10/12/1992	09:03:00	0.6954	33
10/12/1992	09:03:00	0.6953	33
10/12/1992	09:03:00	0.6952	33
10/12/1992	09:03:00	0.6953	33
10/12/1992	09:04:00	0.6954	33
10/12/1992	09:04:00	0.6955	33
10/12/1992	09:04:00	0.6957	33
10/12/1992	09:04:00	0.6956	33
10/12/1992	09:04:00	0.6955	33
10/12/1992	09:04:59	0.6954	33
10/12/1992	09:04:59	0.6953	33
10/12/1992	09:04:59	0.6952	33
10/12/1992	09:04:59	0.6953	33
10/12/1992	09:04:59	0.6952	33
10/12/1992	09:04:59	0.6953	33
10/12/1992	09:05:59	0.6955	33
10/12/1992	09:05:59	0.6954	33
10/12/1992	09:05:59	0.6955	33
10/12/1992	09:05:59	0.6956	33
10/12/1992	09:05:59	0.6957	33
10/12/1992	09:07:00	0.6956	33
10/12/1992	09:07:00	0.6957	33
10/12/1992	09:07:00	0.6958	33
10/12/1992	09:07:00	0.6957	33
10/12/1992	09:08:00	0.6956	33
10/12/1992	09:08:00	0.6958	33
10/12/1992	09:08:00	0.6957	33
10/12/1992	09:08:00	0.6958	33
10/12/1992	09:08:00	0.6955	33
10/12/1992	09:08:00	0.6956	33
10/12/1992	09:08:59	0.6956	33
10/12/1992	09:08:59	0.6957	33
10/12/1992	09:08:59	0.6956	33
10/12/1992	09:08:59	0.6955	33
10/12/1992	09:10:00	0.6956	33
10/12/1992	09:10:00	0.6957	33
10/12/1992	09:10:00	0.6955	33
10/12/1992	09:10:00	0.6956	33
10/12/1992	09:11:00	0.6955	33
10/12/1992	09:11:00	0.6956	33
10/12/1992	09:11:00	0.6957	33
10/12/1992	09:11:00	0.6958	33
10/12/1992	09:11:59	0.6956	33
10/12/1992	09:11:59	0.6955	33
10/12/1992	09:11:59	0.6954	33
10/12/1992	09:11:59	0.6955	33
10/12/1992	09:11:59	0.6954	33
10/12/1992	09:11:59	0.6955	33
10/12/1992	09:13:00	0.6953	33
10/12/1992	09:13:00	0.6954	33
10/12/1992	09:13:00	0.6955	33
10/12/1992	09:16:00	0.6954	33
10/12/1992	09:16:00	0.6956	33
10/12/1992	09:16:00	0.6957	33
10/12/1992	09:17:00	0.6959	33
10/12/1992	09:17:00	0.696	33
10/12/1992	09:17:00	0.6959	33
10/12/1992	09:17:00	0.6957	33
10/12/1992	09:17:00	0.6958	33
10/12/1992	09:17:59	0.6959	33
10/12/1992	09:17:59	0.696	33
10/12/1992	09:19:00	0.6961	33
10/12/1992	09:19:00	0.6962	33
10/12/1992	09:19:00	0.6959	33
10/12/1992	09:19:00	0.6961	33
10/12/1992	09:19:00	0.696	33
10/12/1992	09:19:00	0.6959	33
10/12/1992	09:20:00	0.6958	33
10/12/1992	09:20:00	0.6959	33
10/12/1992	09:20:00	0.696	33
10/12/1992	09:20:00	0.6959	33
10/12/1992	09:20:59	0.6958	33
10/12/1992	09:20:59	0.6959	33
10/12/1992	09:20:59	0.6958	33
10/12/1992	09:21:59	0.6959	33
10/12/1992	09:21:59	0.6958	33
10/12/1992	09:21:59	0.6957	33
10/12/1992	09:21:59	0.6958	33
10/12/1992	09:21:59	0.6959	33
10/12/1992	09:21:59	0.696	33
10/12/1992	09:23:00	0.6962	33
10/12/1992	09:23:00	0.6964	33
10/12/1992	09:23:00	0.6963	33
10/12/1992	09:24:00	0.6961	33
10/12/1992	09:24:00	0.6962	33
10/12/1992	09:24:00	0.6963	33
10/12/1992	09:24:00	0.6961	33
10/12/1992	09:24:00	0.6963	33
10/12/1992	09:24:59	0.6964	33
10/12/1992	09:24:59	0.6965	33
10/12/1992	09:24:59	0.6963	33
10/12/1992	09:26:00	0.6964	33
10/12/1992	09:26:00	0.6965	33
10/12/1992	09:26:00	0.6966	33
10/12/1992	09:26:00	0.6966	33
10/12/1992	09:27:00	0.6967	33
10/12/1992	09:27:00	0.6966	33
10/12/1992	09:27:00	0.6967	33
10/12/1992	09:27:00	0.6968	33
10/12/1992	09:27:00	0.6967	33
10/12/1992	09:27:00	0.6969	33
10/12/1992	09:27:00	0.6968	33
10/12/1992	09:27:00	0.6969	33
10/12/1992	09:27:00	0.6968	33
10/12/1992	09:27:00	0.6967	33
10/12/1992	09:27:59	0.6965	33
10/12/1992	09:27:59	0.6964	33
10/12/1992	09:27:59	0.6963	33
10/12/1992	09:29:00	0.6967	33
10/12/1992	09:29:00	0.6968	33
10/12/1992	09:29:00	0.6969	33
10/12/1992	09:29:00	0.6966	33
10/12/1992	09:29:00	0.6964	33
10/12/1992	09:30:00	0.6967	33
10/12/1992	09:30:00	0.6966	33
10/12/1992	09:30:00	0.6965	33
10/12/1992	09:30:00	0.6964	33
10/12/1992	09:30:00	0.6968	33
10/12/1992	09:30:59	0.6963	33
10/12/1992	09:30:59	0.6962	33
10/12/1992	09:30:59	0.6963	33
10/12/1992	09:32:00	0.6964	33
10/12/1992	09:32:00	0.6965	33
10/12/1992	09:32:00	0.6966	33
10/12/1992	09:33:00	0.6964	33
10/12/1992	09:33:00	0.6963	33
10/12/1992	09:33:59	0.6962	33
10/12/1992	09:33:59	0.696	33
10/12/1992	09:33:59	0.6958	33
10/12/1992	09:33:59	0.6957	33
10/12/1992	09:34:59	0.6955	33
10/12/1992	09:34:59	0.6957	33
10/12/1992	09:34:59	0.6955	33
10/12/1992	09:36:00	0.6954	33
10/12/1992	09:36:00	0.6953	33
10/12/1992	09:36:00	0.6952	33
10/12/1992	09:36:00	0.6951	33
10/12/1992	09:36:00	0.6955	33
10/12/1992	09:36:59	0.6955	33
10/12/1992	09:36:59	0.6954	33
10/12/1992	09:36:59	0.6956	33
10/12/1992	09:36:59	0.6957	33
10/12/1992	09:36:59	0.6956	33
10/12/1992	09:37:59	0.6955	33
10/12/1992	09:39:00	0.6956	33
10/12/1992	09:39:00	0.6955	33
10/12/1992	09:39:00	0.6954	33
10/12/1992	09:40:00	0.6953	33
10/12/1992	09:40:00	0.6952	33
10/12/1992	09:40:00	0.6955	33
10/12/1992	09:40:59	0.6956	33
10/12/1992	09:40:59	0.6955	33
10/12/1992	09:42:00	0.6955	33
10/12/1992	09:43:00	0.6954	33
10/12/1992	09:43:00	0.6953	33
10/12/1992	09:43:00	0.6955	33
10/12/1992	09:43:00	0.6954	33
10/12/1992	09:43:00	0.6953	33
10/12/1992	09:43:59	0.6952	33
10/12/1992	09:43:59	0.6953	33
10/12/1992	09:43:59	0.6952	33
10/12/1992	09:45:00	0.6951	33
10/12/1992	09:45:00	0.695	33
10/12/1992	09:45:00	0.6951	33
10/12/1992	09:45:00	0.695	33
10/12/1992	09:45:00	0.6949	33
10/12/1992	09:45:00	0.6952	33
10/12/1992	09:45:00	0.6951	33
10/12/1992	09:45:00	0.6952	33
10/12/1992	09:46:00	0.695	33
10/12/1992	09:46:00	0.6949	33
10/12/1992	09:46:00	0.695	33
10/12/1992	09:46:00	0.6949	33
10/12/1992	09:46:59	0.695	33
10/12/1992	09:46:59	0.6951	33
10/12/1992	09:46:59	0.695	33
10/12/1992	09:46:59	0.6949	33
10/12/1992	09:46:59	0.6948	33
10/12/1992	09:46:59	0.695	33
10/12/1992	09:46:59	0.6949	33
10/12/1992	09:46:59	0.6948	33
10/12/1992	09:48:00	0.6947	33
10/12/1992	09:48:00	0.6946	33
10/12/1992	09:48:00	0.6945	33
10/12/1992	09:48:00	0.6944	33
10/12/1992	09:48:00	0.6942	33
10/12/1992	09:48:00	0.6943	33
10/12/1992	09:48:00	0.6941	33
10/12/1992	09:49:00	0.6943	33
10/12/1992	09:49:00	0.6944	33
10/12/1992	09:49:00	0.6943	33
10/12/1992	09:49:00	0.6942	33
10/12/1992	09:49:00	0.6944	33
10/12/1992	09:49:00	0.6943	33
10/12/1992	09:49:00	0.6944	33
10/12/1992	09:49:00	0.6945	33
10/12/1992	09:49:59	0.6944	33
10/12/1992	09:49:59	0.6945	33
10/12/1992	09:49:59	0.6944	33
10/12/1992	09:49:59	0.6945	33
10/12/1992	09:49:59	0.6946	33
10/12/1992	09:49:59	0.6945	33
10/12/1992	09:49:59	0.6949	33
10/12/1992	09:49:59	0.6948	33
10/12/1992	09:49:59	0.6948	33
10/12/1992	09:50:59	0.6949	33
10/12/1992	09:50:59	0.6948	33
10/12/1992	09:50:59	0.6947	33
10/12/1992	09:50:59	0.6948	33
10/12/1992	09:52:00	0.6949	33
10/12/1992	09:52:00	0.6948	33
10/12/1992	09:52:00	0.6949	33
10/12/1992	09:52:00	0.6948	33
10/12/1992	09:53:00	0.6949	33
10/12/1992	09:53:00	0.6947	33
10/12/1992	09:53:59	0.6949	33
10/12/1992	09:53:59	0.6948	33
10/12/1992	09:53:59	0.695	33
10/12/1992	09:53:59	0.6949	33
10/12/1992	09:55:00	0.695	33
10/12/1992	09:55:00	0.6951	33
10/12/1992	09:55:00	0.6952	33
10/12/1992	09:56:00	0.6951	33
10/12/1992	09:56:00	0.6952	33
10/12/1992	09:56:00	0.6953	33
10/12/1992	09:56:00	0.6952	33
10/12/1992	09:56:00	0.6953	33
10/12/1992	09:56:59	0.6951	33
10/12/1992	09:56:59	0.6953	33
10/12/1992	09:56:59	0.6952	33
10/12/1992	09:56:59	0.6953	33
10/12/1992	09:56:59	0.6954	33
10/12/1992	09:56:59	0.6953	33
10/12/1992	09:59:00	0.6954	33
10/12/1992	09:59:59	0.6955	33
10/12/1992	10:01:00	0.6956	33
10/12/1992	10:01:00	0.6955	33
10/12/1992	10:01:00	0.6956	33
10/12/1992	10:01:00	0.6955	33
10/12/1992	10:02:00	0.6956	33
10/12/1992	10:02:00	0.6957	33
10/12/1992	10:02:00	0.6956	33
10/12/1992	10:02:00	0.6955	33
10/12/1992	10:02:00	0.6957	33
10/12/1992	10:02:00	0.6958	33
10/12/1992	10:02:00	0.6957	33
10/12/1992	10:02:00	0.6954	33
10/12/1992	10:02:59	0.6952	33
10/12/1992	10:02:59	0.6953	33
10/12/1992	10:02:59	0.6954	33
10/12/1992	10:02:59	0.6953	33
10/12/1992	10:04:00	0.6954	33
10/12/1992	10:04:00	0.6955	33
10/12/1992	10:04:00	0.6956	33
10/12/1992	10:05:00	0.6958	33
10/12/1992	10:05:00	0.6958	33
10/12/1992	10:05:00	0.6959	33
10/12/1992	10:05:00	0.696	33
10/12/1992	10:05:59	0.6956	33
10/12/1992	10:05:59	0.6957	33
10/12/1992	10:05:59	0.6958	33
10/12/1992	10:05:59	0.6959	33
10/12/1992	10:05:59	0.696	33
10/12/1992	10:05:59	0.6962	33
10/12/1992	10:05:59	0.6963	33
10/12/1992	10:08:00	0.6962	33
10/12/1992	10:08:00	0.6961	33
10/12/1992	10:08:00	0.6962	33
10/12/1992	10:08:00	0.6963	33
10/12/1992	10:08:00	0.6962	33
10/12/1992	10:08:00	0.6963	33
10/12/1992	10:08:00	0.6961	33
10/12/1992	10:08:00	0.696	33
10/12/1992	10:08:00	0.6965	33
10/12/1992	10:09:00	0.6959	33
10/12/1992	10:09:00	0.6958	33
10/12/1992	10:09:00	0.696	33
10/12/1992	10:09:00	0.6959	33
10/12/1992	10:09:00	0.6958	33
10/12/1992	10:09:00	0.6959	33
10/12/1992	10:09:00	0.696	33
10/12/1992	10:09:00	0.6962	33
10/12/1992	10:09:00	0.6961	33
10/12/1992	10:09:00	0.696	33
10/12/1992	10:09:00	0.6961	33
10/12/1992	10:09:59	0.6964	33
10/12/1992	10:09:59	0.6965	33
10/12/1992	10:09:59	0.6964	33
10/12/1992	10:09:59	0.6965	33
10/12/1992	10:11:00	0.6961	33
10/12/1992	10:11:00	0.6962	33
10/12/1992	10:11:00	0.6963	33
10/12/1992	10:11:00	0.6962	33
10/12/1992	10:11:00	0.6963	33
10/12/1992	10:12:00	0.6964	33
10/12/1992	10:12:00	0.6965	33
10/12/1992	10:12:00	0.6964	33
10/12/1992	10:12:00	0.6963	33
10/12/1992	10:12:00	0.6962	33
10/12/1992	10:12:00	0.6963	33
10/12/1992	10:12:59	0.6962	33
10/12/1992	10:12:59	0.6961	33
10/12/1992	10:12:59	0.6959	33
10/12/1992	10:12:59	0.6958	33
10/12/1992	10:12:59	0.696	33
10/12/1992	10:12:59	0.6957	33
10/12/1992	10:14:00	0.6956	33
10/12/1992	10:14:00	0.6955	33
10/12/1992	10:15:00	0.6953	33
10/12/1992	10:15:00	0.6952	33
10/12/1992	10:15:00	0.6955	33
10/12/1992	10:15:59	0.6954	33
10/12/1992	10:15:59	0.6953	33
10/12/1992	10:15:59	0.6952	33
10/12/1992	10:17:00	0.6954	33
10/12/1992	10:17:00	0.6955	33
10/12/1992	10:17:00	0.6956	33
10/12/1992	10:17:00	0.6954	33
10/12/1992	10:18:00	0.6955	33
10/12/1992	10:18:00	0.6954	33
10/12/1992	10:18:00	0.6952	33
10/12/1992	10:18:59	0.6952	33
10/12/1992	10:18:59	0.6951	33
10/12/1992	10:18:59	0.695	33
10/12/1992	10:18:59	0.6949	33
10/12/1992	10:18:59	0.6948	33
10/12/1992	10:18:59	0.6949	33
10/12/1992	10:18:59	0.6952	33
10/12/1992	10:19:59	0.6953	33
10/12/1992	10:19:59	0.6951	33
10/12/1992	10:19:59	0.6954	33
10/12/1992	10:19:59	0.6953	33
10/12/1992	10:21:59	0.6952	33
10/12/1992	10:21:59	0.6953	33
10/12/1992	10:22:59	0.6952	33
10/12/1992	10:22:59	0.6953	33
10/12/1992	10:22:59	0.6954	33
10/12/1992	10:24:00	0.6951	33
10/12/1992	10:24:00	0.6952	33
10/12/1992	10:24:00	0.695	33
10/12/1992	10:24:00	0.6949	33
10/12/1992	10:24:00	0.6951	33
10/12/1992	10:24:00	0.6948	33
10/12/1992	10:25:00	0.695	33
10/12/1992	10:25:59	0.6951	33
10/12/1992	10:27:00	0.6949	33
10/12/1992	10:27:00	0.6951	33
10/12/1992	10:28:59	0.6952	33
10/12/1992	10:28:59	0.695	33
10/12/1992	10:28:59	0.6948	33
10/12/1992	10:30:00	0.6949	33
10/12/1992	10:30:00	0.6948	33
10/12/1992	10:30:00	0.6951	33
10/12/1992	10:31:00	0.6952	33
10/12/1992	10:31:59	0.6953	33
10/12/1992	10:31:59	0.6955	33
10/12/1992	10:31:59	0.6954	33
10/12/1992	10:33:00	0.6955	33
10/12/1992	10:33:00	0.6956	33
10/12/1992	10:33:00	0.6957	33
10/12/1992	10:33:00	0.6958	33
10/12/1992	10:33:00	0.6959	33
10/12/1992	10:34:59	0.6956	33
10/12/1992	10:35:59	0.6957	33
10/12/1992	10:35:59	0.6958	33
10/12/1992	10:35:59	0.6959	33
10/12/1992	10:35:59	0.6958	33
10/12/1992	10:37:00	0.6959	33
10/12/1992	10:37:00	0.6958	33
10/12/1992	10:37:00	0.696	33
10/12/1992	10:38:00	0.6958	33
10/12/1992	10:38:00	0.6957	33
10/12/1992	10:38:00	0.6956	33
10/12/1992	10:38:59	0.6957	33
10/12/1992	10:41:00	0.6958	33
10/12/1992	10:41:59	0.6956	33
10/12/1992	10:41:59	0.6957	33
10/12/1992	10:43:00	0.6956	33
10/12/1992	10:43:00	0.6957	33
10/12/1992	10:44:00	0.6955	33
10/12/1992	10:46:00	0.6954	33
10/12/1992	10:46:00	0.6953	33
10/12/1992	10:46:00	0.6952	33
10/12/1992	10:47:00	0.6953	33
10/12/1992	10:47:00	0.6951	33
10/12/1992	10:47:00	0.695	33
10/12/1992	10:47:00	0.6949	33
10/12/1992	10:47:59	0.695	33
10/12/1992	10:49:00	0.6952	33
10/12/1992	10:49:00	0.6953	33
10/12/1992	10:49:00	0.6954	33
10/12/1992	10:50:00	0.6955	33
10/12/1992	10:51:59	0.6952	33
10/12/1992	10:51:59	0.6951	33
10/12/1992	10:53:00	0.695	33
10/12/1992	10:53:00	0.6952	33
10/12/1992	10:57:00	0.6951	33
10/12/1992	10:57:00	0.6952	33
10/12/1992	10:57:59	0.6953	33
10/12/1992	10:57:59	0.6951	33
10/12/1992	10:59:00	0.6952	33
10/12/1992	10:59:00	0.6951	33
10/12/1992	11:00:59	0.6952	33
10/12/1992	11:02:00	0.6951	33
10/12/1992	11:03:00	0.6952	33
10/12/1992	11:03:00	0.6953	33
10/12/1992	11:03:00	0.6954	33
10/12/1992	11:04:59	0.6955	33
10/12/1992	11:04:59	0.6956	33
10/12/1992	11:06:00	0.6957	33
10/12/1992	11:06:00	0.6958	33
10/12/1992	11:06:59	0.6959	33
10/12/1992	11:06:59	0.696	33
10/12/1992	11:07:59	0.6957	33
10/12/1992	11:07:59	0.6956	33
10/12/1992	11:07:59	0.6957	33
10/12/1992	11:09:00	0.6958	33
10/12/1992	11:09:00	0.6957	33
10/12/1992	11:10:00	0.6958	33
10/12/1992	11:10:00	0.6957	33
10/12/1992	11:10:59	0.6958	33
10/12/1992	11:13:59	0.6959	33
10/12/1992	11:15:00	0.696	33
10/12/1992	11:16:59	0.6958	33
10/12/1992	11:18:00	0.6961	33
10/12/1992	11:18:00	0.696	33
10/12/1992	11:18:00	0.6961	33
10/12/1992	11:18:00	0.696	33
10/12/1992	11:19:00	0.6962	33
10/12/1992	11:20:59	0.696	33
10/12/1992	11:25:00	0.6956	33
10/12/1992	11:26:00	0.6957	33
10/12/1992	11:26:00	0.6958	33
10/12/1992	11:26:00	0.6959	33
10/12/1992	11:26:59	0.6958	33
10/12/1992	11:26:59	0.6957	33
10/12/1992	11:26:59	0.6958	33
10/12/1992	11:28:00	0.6957	33
10/12/1992	11:29:59	0.6956	33
10/12/1992	11:29:59	0.6955	33
10/12/1992	11:31:00	0.6956	33
10/12/1992	11:31:00	0.6955	33
10/12/1992	11:31:00	0.6954	33
10/12/1992	11:32:00	0.6952	33
10/12/1992	11:32:00	0.6954	33
10/12/1992	11:32:59	0.6955	33
10/12/1992	11:32:59	0.6956	33
10/12/1992	11:32:59	0.6957	33
10/12/1992	11:34:00	0.6956	33
10/12/1992	11:35:00	0.6955	33
10/12/1992	11:35:00	0.6954	33
10/12/1992	11:35:59	0.6955	33
10/12/1992	11:36:59	0.6953	33
10/12/1992	11:38:00	0.6954	33
10/12/1992	11:39:00	0.6953	33
10/12/1992	11:39:59	0.6952	33
10/12/1992	11:42:00	0.6954	33
10/12/1992	11:42:00	0.6953	33
10/12/1992	11:42:59	0.6952	33
10/12/1992	11:44:00	0.6954	33
10/12/1992	11:44:00	0.6953	33
10/12/1992	11:45:00	0.6954	33
10/12/1992	11:48:59	0.6955	33
10/12/1992	11:49:59	0.6956	33
10/12/1992	11:49:59	0.6955	33
10/12/1992	11:52:59	0.6956	33
10/12/1992	11:52:59	0.6955	33
10/12/1992	11:55:00	0.6954	33
10/12/1992	11:57:00	0.6953	33
10/12/1992	11:58:00	0.6951	33
10/12/1992	11:58:00	0.695	33
10/12/1992	11:58:00	0.6952	33
10/12/1992	11:58:00	0.6953	33
10/12/1992	11:58:59	0.6951	33
10/12/1992	12:00:00	0.695	33
10/12/1992	12:00:00	0.6949	33
10/12/1992	12:00:00	0.695	33
10/12/1992	12:00:00	0.6951	33
10/12/1992	12:01:00	0.695	33
10/12/1992	12:01:00	0.6952	33
10/12/1992	12:01:59	0.695	33
10/12/1992	12:01:59	0.6952	33
10/12/1992	12:03:00	0.6954	33
10/12/1992	12:03:00	0.6955	33
10/12/1992	12:04:00	0.6954	33
10/12/1992	12:04:59	0.6955	33
10/12/1992	12:07:00	0.6956	33
10/12/1992	12:08:00	0.6954	33
10/12/1992	12:08:00	0.6956	33
10/12/1992	12:08:00	0.6957	33
10/12/1992	12:08:59	0.6958	33
10/12/1992	12:08:59	0.6959	33
10/12/1992	12:08:59	0.696	33
10/12/1992	12:08:59	0.6961	33
10/12/1992	12:10:00	0.6962	33
10/12/1992	12:10:00	0.6963	33
10/12/1992	12:10:00	0.6962	33
10/12/1992	12:10:00	0.6961	33
10/12/1992	12:10:00	0.6962	33
10/12/1992	12:10:00	0.6961	33
10/12/1992	12:11:00	0.696	33
10/12/1992	12:11:59	0.6959	33
10/12/1992	12:11:59	0.696	33
10/12/1992	12:13:00	0.6961	33
10/12/1992	12:14:00	0.696	33
10/12/1992	12:14:00	0.6959	33
10/12/1992	12:14:59	0.6958	33
10/12/1992	12:17:00	0.6957	33
10/12/1992	12:20:00	0.6958	33
10/12/1992	12:23:00	0.6957	33
10/12/1992	12:24:00	0.6958	33
10/12/1992	12:24:00	0.6957	33
10/12/1992	12:24:59	0.6955	33
10/12/1992	12:24:59	0.6956	33
10/12/1992	12:26:00	0.6954	33
10/12/1992	12:27:00	0.6953	33
10/12/1992	12:27:59	0.6952	33
10/12/1992	12:27:59	0.6951	33
10/12/1992	12:27:59	0.6951	33
10/12/1992	12:27:59	0.6952	33
10/12/1992	12:30:59	0.6953	33
10/12/1992	12:33:00	0.6954	33
10/12/1992	12:33:59	0.6956	33
10/12/1992	12:36:59	0.6957	33
10/12/1992	12:37:59	0.6958	33
10/12/1992	12:39:00	0.6957	33
10/12/1992	12:39:00	0.6958	33
10/12/1992	12:40:59	0.6956	33
10/12/1992	12:42:00	0.6957	33
10/12/1992	12:43:00	0.6958	33
10/12/1992	12:43:59	0.6959	33
10/12/1992	12:43:59	0.696	33
10/12/1992	12:45:00	0.6962	33
10/12/1992	12:45:00	0.6963	33
10/12/1992	12:45:00	0.6962	33
10/12/1992	12:45:00	0.6963	33
10/12/1992	12:46:00	0.6962	33
10/12/1992	12:46:00	0.6963	33
10/12/1992	12:46:59	0.6964	33
10/12/1992	12:46:59	0.6963	33
10/12/1992	12:46:59	0.6965	33
10/12/1992	12:46:59	0.6963	33
10/12/1992	12:46:59	0.6965	33
10/12/1992	12:46:59	0.6966	33
10/12/1992	12:48:00	0.6967	33
10/12/1992	12:49:00	0.6965	33
10/12/1992	12:49:59	0.6964	33
10/12/1992	12:50:59	0.6965	33
10/12/1992	12:50:59	0.6966	33
10/12/1992	12:52:00	0.6965	33
10/12/1992	12:53:00	0.6964	33
10/12/1992	12:53:00	0.6965	33
10/12/1992	12:53:00	0.6966	33
10/12/1992	12:53:59	0.6965	33
10/12/1992	12:53:59	0.6966	33
10/12/1992	12:53:59	0.6967	33
10/12/1992	12:53:59	0.6968	33
10/12/1992	12:53:59	0.6969	33
10/12/1992	12:55:00	0.6968	33
10/12/1992	12:55:00	0.6967	33
10/12/1992	12:56:00	0.6966	33
10/12/1992	12:56:00	0.6965	33
10/12/1992	12:56:00	0.6966	33
10/12/1992	12:56:59	0.6965	33
10/12/1992	12:56:59	0.6964	33
10/12/1992	12:56:59	0.6965	33
10/12/1992	12:56:59	0.6966	33
10/12/1992	12:56:59	0.6965	33
10/12/1992	12:58:00	0.6966	33
10/12/1992	12:58:00	0.6965	33
10/12/1992	12:58:00	0.6964	33
10/12/1992	12:58:00	0.6965	33
10/12/1992	12:58:00	0.6966	33
10/12/1992	12:59:00	0.6967	33
10/12/1992	12:59:00	0.6968	33
10/12/1992	12:59:00	0.6967	33
10/12/1992	12:59:00	0.6968	33
10/12/1992	12:59:00	0.6966	33
10/12/1992	12:59:59	0.6965	33
10/12/1992	13:01:00	0.6966	33
10/12/1992	13:02:00	0.6965	33
10/12/1992	13:02:00	0.6966	33
10/12/1992	13:02:00	0.6964	33
10/12/1992	13:02:59	0.6965	33
10/12/1992	13:05:59	0.6964	33
10/12/1992	13:06:59	0.6965	33
10/12/1992	13:06:59	0.6964	33
10/12/1992	13:08:00	0.6965	33
10/12/1992	13:09:59	0.6966	33
10/12/1992	13:09:59	0.6965	33
10/12/1992	13:09:59	0.6964	33
10/12/1992	13:12:59	0.6965	33
10/12/1992	13:14:00	0.6966	33
10/12/1992	13:14:00	0.6967	33
10/12/1992	13:15:00	0.6966	33
10/12/1992	13:15:59	0.6967	33
10/12/1992	13:17:00	0.6965	33
10/12/1992	13:18:59	0.6966	33
10/12/1992	13:18:59	0.6965	33
10/12/1992	13:21:00	0.6967	33
10/12/1992	13:21:00	0.6968	33
10/12/1992	13:21:00	0.6967	33
10/12/1992	13:22:59	0.6965	33
10/12/1992	13:22:59	0.6967	33
10/12/1992	13:22:59	0.6968	33
10/12/1992	13:24:00	0.6969	33
10/12/1992	13:24:00	0.6968	33
10/12/1992	13:24:00	0.6967	33
10/12/1992	13:25:00	0.6969	33
10/12/1992	13:25:59	0.697	33
10/12/1992	13:25:59	0.6969	33
10/12/1992	13:25:59	0.697	33
10/12/1992	13:27:00	0.6971	33
10/12/1992	13:27:00	0.6972	33
10/12/1992	13:27:00	0.6971	33
10/12/1992	13:27:00	0.697	33
10/12/1992	13:27:00	0.6971	33
10/12/1992	13:27:00	0.6972	33
10/12/1992	13:27:00	0.6973	33
10/12/1992	13:28:00	0.6974	33
10/12/1992	13:28:00	0.6975	33
10/12/1992	13:28:00	0.6974	33
10/12/1992	13:28:00	0.6975	33
10/12/1992	13:28:00	0.6974	33
10/12/1992	13:28:59	0.6973	33
10/12/1992	13:28:59	0.6974	33
10/12/1992	13:28:59	0.6975	33
10/12/1992	13:28:59	0.6976	33
10/12/1992	13:30:00	0.6975	33
10/12/1992	13:30:00	0.6976	33
10/12/1992	13:30:00	0.6977	33
10/12/1992	13:30:00	0.6978	33
10/12/1992	13:30:00	0.6979	33
10/12/1992	13:30:00	0.6978	33
10/12/1992	13:30:00	0.6979	33
10/12/1992	13:31:00	0.6977	33
10/12/1992	13:31:00	0.6975	33
10/12/1992	13:31:59	0.6976	33
10/12/1992	13:31:59	0.6977	33
10/12/1992	13:33:00	0.6978	33
10/12/1992	13:33:00	0.6977	33
10/12/1992	13:33:00	0.6978	33
10/12/1992	13:33:00	0.6979	33
10/12/1992	13:34:00	0.6979	33
10/12/1992	13:34:00	0.6978	33
10/12/1992	13:34:00	0.6979	33
10/12/1992	13:34:00	0.698	33
10/12/1992	13:34:59	0.6979	33
10/12/1992	13:34:59	0.698	33
10/12/1992	13:34:59	0.6977	33
10/12/1992	13:34:59	0.6978	33
10/12/1992	13:37:00	0.6978	33
10/12/1992	13:37:00	0.6977	33
10/12/1992	13:37:00	0.6978	33
10/12/1992	13:37:00	0.6977	33
10/12/1992	13:37:00	0.6976	33
10/12/1992	13:38:00	0.6977	33
10/12/1992	13:38:00	0.6978	33
10/12/1992	13:38:00	0.6979	33
10/12/1992	13:38:00	0.698	33
10/12/1992	13:38:00	0.6979	33
10/12/1992	13:38:59	0.6978	33
10/12/1992	13:38:59	0.6979	33
10/12/1992	13:38:59	0.698	33
10/12/1992	13:40:00	0.6979	33
10/12/1992	13:40:00	0.6978	33
10/12/1992	13:40:00	0.698	33
10/12/1992	13:40:00	0.6979	33
10/12/1992	13:40:00	0.698	33
10/12/1992	13:40:00	0.6981	33
10/12/1992	13:40:00	0.6982	33
10/12/1992	13:40:00	0.6983	33
10/12/1992	13:40:00	0.6984	33
10/12/1992	13:40:00	0.6985	33
10/12/1992	13:40:00	0.6984	33
10/12/1992	13:41:00	0.6985	33
10/12/1992	13:41:00	0.6984	33
10/12/1992	13:41:00	0.6982	33
10/12/1992	13:41:00	0.6981	33
10/12/1992	13:41:59	0.6982	33
10/12/1992	13:41:59	0.6981	33
10/12/1992	13:43:00	0.6982	33
10/12/1992	13:43:00	0.6983	33
10/12/1992	13:43:00	0.6984	33
10/12/1992	13:43:00	0.6983	33
10/12/1992	13:43:00	0.6984	33
10/12/1992	13:43:00	0.6985	33
10/12/1992	13:43:00	0.6986	33
10/12/1992	13:44:00	0.6985	33
10/12/1992	13:44:00	0.6984	33
10/12/1992	13:44:59	0.6985	33
10/12/1992	13:44:59	0.6986	33
10/12/1992	13:44:59	0.6985	33
10/12/1992	13:44:59	0.6984	33
10/12/1992	13:44:59	0.6985	33
10/12/1992	13:46:00	0.6984	33
10/12/1992	13:46:00	0.6983	33
10/12/1992	13:46:00	0.6982	33
10/12/1992	13:46:00	0.6981	33
10/12/1992	13:46:00	0.6982	33
10/12/1992	13:47:00	0.6981	33
10/12/1992	13:47:00	0.6982	33
10/12/1992	13:47:00	0.6981	33
10/12/1992	13:47:59	0.698	33
10/12/1992	13:47:59	0.6982	33
10/12/1992	13:47:59	0.6984	33
10/12/1992	13:47:59	0.6985	33
10/12/1992	13:49:00	0.6986	33
10/12/1992	13:49:00	0.6987	33
10/12/1992	13:49:00	0.6985	33
10/12/1992	13:49:00	0.6984	33
10/12/1992	13:50:00	0.6983	33
10/12/1992	13:50:00	0.6985	33
10/12/1992	13:50:00	0.6984	33
10/12/1992	13:50:00	0.6982	33
10/12/1992	13:50:59	0.6981	33
10/12/1992	13:50:59	0.6982	33
10/12/1992	13:50:59	0.6981	33
10/12/1992	13:50:59	0.6982	33
10/12/1992	13:51:59	0.698	33
10/12/1992	13:51:59	0.6983	33
10/12/1992	13:51:59	0.6981	33
10/12/1992	13:51:59	0.6982	33
10/12/1992	13:51:59	0.6981	33
10/12/1992	13:53:00	0.6983	33
10/12/1992	13:53:00	0.6982	33
10/12/1992	13:53:00	0.6983	33
10/12/1992	13:53:00	0.6981	33
10/12/1992	13:53:00	0.6982	33
10/12/1992	13:54:00	0.6984	33
10/12/1992	13:54:59	0.6983	33
10/12/1992	13:54:59	0.6982	33
10/12/1992	13:54:59	0.6981	33
10/12/1992	13:56:00	0.6982	33
10/12/1992	13:56:00	0.6983	33
10/12/1992	13:56:00	0.6982	33
10/12/1992	13:56:00	0.6983	33
10/12/1992	13:56:00	0.6984	33
10/12/1992	13:57:00	0.6983	33
10/12/1992	13:57:00	0.6984	33
10/12/1992	13:57:59	0.6983	33
10/12/1992	13:57:59	0.6982	33
10/12/1992	13:57:59	0.6983	33
10/12/1992	13:57:59	0.6984	33
10/12/1992	13:59:00	0.6985	33
10/12/1992	13:59:00	0.6984	33
10/12/1992	13:59:00	0.6983	33
10/12/1992	13:59:00	0.6984	33
10/12/1992	13:59:00	0.6985	33
10/12/1992	13:59:00	0.6986	33
10/12/1992	13:59:00	0.6987	33
10/12/1992	13:59:00	0.6986	33
10/12/1992	13:59:00	0.6985	33
10/12/1992	13:59:00	0.6984	33
10/12/1992	13:59:00	0.6983	33
10/12/1992	13:59:00	0.6985	33
10/12/1992	13:59:00	0.6984	33
10/12/1992	13:59:00	0.6985	33
10/12/1992	13:59:00	0.6984	33
10/12/1992	13:59:00	0.6985	33
10/12/1992	13:59:00	0.6984	33
10/12/1992	13:59:00	0.6983	33
10/12/1992	13:59:00	0.6982	33
10/12/1992	14:00:00	0.6983	49
10/13/1992	18:49:59	0.6992	73
10/13/1992	19:27:00	0.6996	65
10/13/1992	19:44:59	0.7	65
10/13/1992	19:49:00	0.7005	65
10/13/1992	19:50:00	0.7006	65
10/13/1992	19:50:59	0.7007	65
10/13/1992	20:03:00	0.7007	65
10/13/1992	20:20:59	0.7005	65
10/13/1992	21:10:00	0.7002	65
10/13/1992	00:27:00	0.6991	65
10/13/1992	00:36:00	0.699	65
10/13/1992	00:52:00	0.6986	65
10/13/1992	00:56:00	0.6986	65
10/13/1992	01:24:00	0.6991	65
10/13/1992	01:24:00	0.699	65
10/13/1992	02:32:00	0.6986	65
10/13/1992	02:45:59	0.7	65
10/13/1992	02:48:59	0.7003	65
10/13/1992	02:55:59	0.6996	65
10/13/1992	02:58:59	0.6999	65
10/13/1992	02:58:59	0.6999	65
10/13/1992	03:04:59	0.7001	65
10/13/1992	03:08:00	0.7009	65
10/13/1992	03:11:59	0.701	65
10/13/1992	03:11:59	0.7012	65
10/13/1992	03:13:00	0.7015	65
10/13/1992	03:32:00	0.7009	65
10/13/1992	03:33:00	0.7009	65
10/13/1992	03:40:00	0.7008	65
10/13/1992	03:56:59	0.7006	65
10/13/1992	04:02:59	0.701	65
10/13/1992	04:06:59	0.7018	65
10/13/1992	04:06:59	0.7019	65
10/13/1992	04:09:00	0.7017	65
10/13/1992	04:09:59	0.702	65
10/13/1992	04:11:00	0.7019	65
10/13/1992	04:17:00	0.7022	65
10/13/1992	04:19:59	0.7025	65
10/13/1992	04:21:00	0.7027	65
10/13/1992	04:37:00	0.7022	65
10/13/1992	04:53:00	0.7022	65
10/13/1992	05:10:59	0.702	65
10/13/1992	05:19:00	0.7028	65
10/13/1992	05:26:59	0.7028	65
10/13/1992	05:28:00	0.7028	81
10/13/1992	07:19:59	0.7053	41
10/13/1992	07:19:59	0.7054	33
10/13/1992	07:19:59	0.7053	33
10/13/1992	07:19:59	0.7052	33
10/13/1992	07:19:59	0.705	33
10/13/1992	07:19:59	0.7049	33
10/13/1992	07:19:59	0.705	33
10/13/1992	07:19:59	0.7049	33
10/13/1992	07:19:59	0.7048	33
10/13/1992	07:19:59	0.7047	33
10/13/1992	07:21:00	0.7046	33
10/13/1992	07:21:00	0.7047	33
10/13/1992	07:21:00	0.7046	33
10/13/1992	07:21:00	0.7048	33
10/13/1992	07:21:00	0.7046	33
10/13/1992	07:21:00	0.7047	33
10/13/1992	07:21:00	0.7048	33
10/13/1992	07:21:00	0.7047	33
10/13/1992	07:21:59	0.7048	33
10/13/1992	07:21:59	0.7047	33
10/13/1992	07:21:59	0.7048	33
10/13/1992	07:21:59	0.7047	33
10/13/1992	07:21:59	0.7046	33
10/13/1992	07:21:59	0.7045	33
10/13/1992	07:21:59	0.7047	33
10/13/1992	07:21:59	0.7048	33
10/13/1992	07:21:59	0.7047	33
10/13/1992	07:21:59	0.7046	33
10/13/1992	07:21:59	0.7045	33
10/13/1992	07:22:59	0.7046	33
10/13/1992	07:22:59	0.7047	33
10/13/1992	07:22:59	0.7045	33
10/13/1992	07:22:59	0.7046	33
10/13/1992	07:22:59	0.7047	33
10/13/1992	07:22:59	0.7048	33
10/13/1992	07:22:59	0.7047	33
10/13/1992	07:22:59	0.7046	33
10/13/1992	07:22:59	0.7045	33
10/13/1992	07:24:00	0.7046	33
10/13/1992	07:24:00	0.7045	33
10/13/1992	07:24:00	0.7046	33
10/13/1992	07:24:00	0.7048	33
10/13/1992	07:24:00	0.7047	33
10/13/1992	07:24:00	0.7045	33
10/13/1992	07:25:00	0.7046	33
10/13/1992	07:25:00	0.7045	33
10/13/1992	07:25:00	0.7047	33
10/13/1992	07:25:00	0.7045	33
10/13/1992	07:25:00	0.7044	33
10/13/1992	07:25:00	0.7045	33
10/13/1992	07:25:00	0.7046	33
10/13/1992	07:25:00	0.7045	33
10/13/1992	07:25:00	0.7044	33
10/13/1992	07:25:00	0.7048	33
10/13/1992	07:25:00	0.7049	33
10/13/1992	07:25:00	0.7047	33
10/13/1992	07:25:59	0.7048	33
10/13/1992	07:25:59	0.7046	33
10/13/1992	07:25:59	0.7045	33
10/13/1992	07:25:59	0.7047	33
10/13/1992	07:25:59	0.7046	33
10/13/1992	07:25:59	0.7047	33
10/13/1992	07:25:59	0.7046	33
10/13/1992	07:27:00	0.7043	33
10/13/1992	07:27:00	0.7041	33
10/13/1992	07:27:00	0.704	33
10/13/1992	07:27:00	0.7045	33
10/13/1992	07:27:00	0.7047	33
10/13/1992	07:27:00	0.7046	33
10/13/1992	07:27:00	0.7047	33
10/13/1992	07:27:00	0.7048	33
10/13/1992	07:27:00	0.7049	33
10/13/1992	07:27:00	0.7045	33
10/13/1992	07:27:00	0.7054	33
10/13/1992	07:27:00	0.7049	33
10/13/1992	07:27:00	0.7042	33
10/13/1992	07:28:00	0.7047	33
10/13/1992	07:28:00	0.7046	33
10/13/1992	07:28:00	0.7045	33
10/13/1992	07:28:00	0.7044	33
10/13/1992	07:28:00	0.7045	33
10/13/1992	07:28:00	0.7044	33
10/13/1992	07:28:59	0.7045	33
10/13/1992	07:28:59	0.7044	33
10/13/1992	07:28:59	0.7043	33
10/13/1992	07:28:59	0.7044	33
10/13/1992	07:28:59	0.7043	33
10/13/1992	07:28:59	0.7045	33
10/13/1992	07:28:59	0.7043	33
10/13/1992	07:30:00	0.7044	33
10/13/1992	07:30:00	0.7045	33
10/13/1992	07:30:00	0.7044	33
10/13/1992	07:30:00	0.704	33
10/13/1992	07:30:00	0.7039	33
10/13/1992	07:30:00	0.7037	33
10/13/1992	07:30:00	0.7035	33
10/13/1992	07:30:00	0.7035	33
10/13/1992	07:30:00	0.7036	33
10/13/1992	07:31:00	0.7034	33
10/13/1992	07:31:00	0.7033	33
10/13/1992	07:31:00	0.7032	33
10/13/1992	07:31:00	0.703	33
10/13/1992	07:31:00	0.7032	33
10/13/1992	07:31:00	0.7031	33
10/13/1992	07:31:00	0.7032	33
10/13/1992	07:31:00	0.7031	33
10/13/1992	07:31:00	0.7032	33
10/13/1992	07:31:00	0.7033	33
10/13/1992	07:31:00	0.7032	33
10/13/1992	07:31:59	0.7033	33
10/13/1992	07:31:59	0.7034	33
10/13/1992	07:31:59	0.7035	33
10/13/1992	07:31:59	0.7034	33
10/13/1992	07:31:59	0.7033	33
10/13/1992	07:31:59	0.7034	33
10/13/1992	07:31:59	0.7033	33
10/13/1992	07:31:59	0.7032	33
10/13/1992	07:31:59	0.7031	33
10/13/1992	07:31:59	0.703	33
10/13/1992	07:31:59	0.7031	33
10/13/1992	07:33:00	0.703	33
10/13/1992	07:33:00	0.7032	33
10/13/1992	07:33:00	0.703	33
10/13/1992	07:33:00	0.7031	33
10/13/1992	07:33:00	0.703	33
10/13/1992	07:33:00	0.7031	33
10/13/1992	07:33:00	0.703	33
10/13/1992	07:33:00	0.7029	33
10/13/1992	07:33:00	0.7028	33
10/13/1992	07:33:00	0.7027	33
10/13/1992	07:33:00	0.7028	33
10/13/1992	07:34:00	0.7029	33
10/13/1992	07:34:00	0.7028	33
10/13/1992	07:34:00	0.7027	33
10/13/1992	07:34:00	0.7026	33
10/13/1992	07:34:00	0.7025	33
10/13/1992	07:34:00	0.7027	33
10/13/1992	07:34:00	0.7025	33
10/13/1992	07:34:00	0.7026	33
10/13/1992	07:34:00	0.7025	33
10/13/1992	07:34:00	0.7024	33
10/13/1992	07:34:00	0.7025	33
10/13/1992	07:34:00	0.7022	33
10/13/1992	07:34:00	0.7021	33
10/13/1992	07:34:00	0.702	33
10/13/1992	07:34:59	0.7023	33
10/13/1992	07:34:59	0.7024	33
10/13/1992	07:34:59	0.7025	33
10/13/1992	07:34:59	0.7022	33
10/13/1992	07:34:59	0.7023	33
10/13/1992	07:34:59	0.702	33
10/13/1992	07:34:59	0.7022	33
10/13/1992	07:34:59	0.7021	33
10/13/1992	07:34:59	0.702	33
10/13/1992	07:34:59	0.7021	33
10/13/1992	07:34:59	0.7022	33
10/13/1992	07:35:59	0.7023	33
10/13/1992	07:35:59	0.7025	33
10/13/1992	07:35:59	0.7024	33
10/13/1992	07:35:59	0.7022	33
10/13/1992	07:35:59	0.7025	33
10/13/1992	07:35:59	0.7026	33
10/13/1992	07:35:59	0.7028	33
10/13/1992	07:35:59	0.7027	33
10/13/1992	07:35:59	0.7026	33
10/13/1992	07:35:59	0.7027	33
10/13/1992	07:37:00	0.7024	33
10/13/1992	07:37:00	0.7023	33
10/13/1992	07:37:00	0.7025	33
10/13/1992	07:37:00	0.7024	33
10/13/1992	07:37:00	0.7026	33
10/13/1992	07:37:00	0.7027	33
10/13/1992	07:37:00	0.7028	33
10/13/1992	07:37:00	0.7027	33
10/13/1992	07:37:00	0.7028	33
10/13/1992	07:38:00	0.7027	33
10/13/1992	07:38:00	0.7026	33
10/13/1992	07:38:00	0.7025	33
10/13/1992	07:38:00	0.7026	33
10/13/1992	07:38:00	0.7025	33
10/13/1992	07:38:00	0.7026	33
10/13/1992	07:38:00	0.7027	33
10/13/1992	07:38:59	0.7028	33
10/13/1992	07:38:59	0.7027	33
10/13/1992	07:38:59	0.7025	33
10/13/1992	07:38:59	0.7026	33
10/13/1992	07:40:00	0.7027	33
10/13/1992	07:40:00	0.7026	33
10/13/1992	07:40:00	0.7025	33
10/13/1992	07:40:00	0.7024	33
10/13/1992	07:40:00	0.7023	33
10/13/1992	07:40:00	0.7024	33
10/13/1992	07:40:00	0.7025	33
10/13/1992	07:40:00	0.7024	33
10/13/1992	07:40:00	0.7025	33
10/13/1992	07:40:00	0.7027	33
10/13/1992	07:40:00	0.7028	33
10/13/1992	07:41:00	0.7029	33
10/13/1992	07:41:00	0.7027	33
10/13/1992	07:41:00	0.7026	33
10/13/1992	07:41:00	0.7025	33
10/13/1992	07:41:00	0.7024	33
10/13/1992	07:41:00	0.7023	33
10/13/1992	07:41:00	0.7022	33
10/13/1992	07:41:00	0.7024	33
10/13/1992	07:41:00	0.7025	33
10/13/1992	07:41:00	0.7024	33
10/13/1992	07:41:59	0.7026	33
10/13/1992	07:41:59	0.7023	33
10/13/1992	07:41:59	0.7022	33
10/13/1992	07:41:59	0.7023	33
10/13/1992	07:41:59	0.7022	33
10/13/1992	07:41:59	0.7023	33
10/13/1992	07:41:59	0.7022	33
10/13/1992	07:43:00	0.7023	33
10/13/1992	07:43:00	0.7022	33
10/13/1992	07:43:00	0.702	33
10/13/1992	07:43:00	0.7019	33
10/13/1992	07:43:00	0.7018	33
10/13/1992	07:43:00	0.7017	33
10/13/1992	07:43:00	0.7018	33
10/13/1992	07:43:00	0.7017	33
10/13/1992	07:43:00	0.7016	33
10/13/1992	07:43:00	0.7016	33
10/13/1992	07:44:00	0.7015	33
10/13/1992	07:44:00	0.7016	33
10/13/1992	07:44:00	0.7017	33
10/13/1992	07:44:00	0.7016	33
10/13/1992	07:44:00	0.7015	33
10/13/1992	07:44:00	0.7016	33
10/13/1992	07:44:00	0.7017	33
10/13/1992	07:44:00	0.7015	33
10/13/1992	07:44:00	0.7014	33
10/13/1992	07:44:00	0.7016	33
10/13/1992	07:44:59	0.7013	33
10/13/1992	07:44:59	0.7014	33
10/13/1992	07:44:59	0.7013	33
10/13/1992	07:44:59	0.7014	33
10/13/1992	07:44:59	0.7015	33
10/13/1992	07:46:00	0.7016	33
10/13/1992	07:46:00	0.7015	33
10/13/1992	07:46:00	0.7014	33
10/13/1992	07:46:00	0.7015	33
10/13/1992	07:46:00	0.7016	33
10/13/1992	07:46:00	0.7015	33
10/13/1992	07:46:00	0.7014	33
10/13/1992	07:46:00	0.7013	33
10/13/1992	07:46:00	0.7014	33
10/13/1992	07:46:00	0.7015	33
10/13/1992	07:46:00	0.7014	33
10/13/1992	07:46:00	0.7013	33
10/13/1992	07:46:00	0.7012	33
10/13/1992	07:46:00	0.7011	33
10/13/1992	07:46:00	0.701	33
10/13/1992	07:46:00	0.7011	33
10/13/1992	07:47:00	0.7012	33
10/13/1992	07:47:00	0.7013	33
10/13/1992	07:47:00	0.7012	33
10/13/1992	07:47:00	0.7011	33
10/13/1992	07:47:00	0.7012	33
10/13/1992	07:47:00	0.7011	33
10/13/1992	07:47:00	0.701	33
10/13/1992	07:47:00	0.7012	33
10/13/1992	07:47:59	0.7011	33
10/13/1992	07:47:59	0.7013	33
10/13/1992	07:47:59	0.7014	33
10/13/1992	07:47:59	0.7015	33
10/13/1992	07:47:59	0.7013	33
10/13/1992	07:47:59	0.7015	33
10/13/1992	07:47:59	0.7014	33
10/13/1992	07:49:00	0.7012	33
10/13/1992	07:49:00	0.7013	33
10/13/1992	07:49:00	0.7012	33
10/13/1992	07:49:00	0.7013	33
10/13/1992	07:49:00	0.7015	33
10/13/1992	07:49:00	0.7016	33
10/13/1992	07:49:00	0.7015	33
10/13/1992	07:50:00	0.7016	33
10/13/1992	07:50:00	0.7015	33
10/13/1992	07:50:00	0.7016	33
10/13/1992	07:50:00	0.7017	33
10/13/1992	07:50:00	0.7015	33
10/13/1992	07:50:00	0.7016	33
10/13/1992	07:50:59	0.7015	33
10/13/1992	07:50:59	0.7014	33
10/13/1992	07:50:59	0.7016	33
10/13/1992	07:50:59	0.7017	33
10/13/1992	07:50:59	0.7019	33
10/13/1992	07:50:59	0.702	33
10/13/1992	07:51:59	0.7021	33
10/13/1992	07:51:59	0.702	33
10/13/1992	07:51:59	0.7021	33
10/13/1992	07:51:59	0.7022	33
10/13/1992	07:51:59	0.702	33
10/13/1992	07:51:59	0.7022	33
10/13/1992	07:51:59	0.7023	33
10/13/1992	07:51:59	0.7021	33
10/13/1992	07:51:59	0.7022	33
10/13/1992	07:53:00	0.7021	33
10/13/1992	07:53:00	0.7022	33
10/13/1992	07:53:00	0.7023	33
10/13/1992	07:53:00	0.7021	33
10/13/1992	07:53:00	0.702	33
10/13/1992	07:53:00	0.7022	33
10/13/1992	07:53:00	0.7023	33
10/13/1992	07:53:00	0.702	33
10/13/1992	07:54:00	0.7018	33
10/13/1992	07:54:00	0.702	33
10/13/1992	07:54:00	0.7021	33
10/13/1992	07:54:00	0.702	33
10/13/1992	07:54:00	0.7019	33
10/13/1992	07:54:00	0.7019	33
10/13/1992	07:54:00	0.702	33
10/13/1992	07:54:00	0.7021	33
10/13/1992	07:54:00	0.7022	33
10/13/1992	07:54:59	0.7021	33
10/13/1992	07:54:59	0.7022	33
10/13/1992	07:54:59	0.7021	33
10/13/1992	07:54:59	0.702	33
10/13/1992	07:54:59	0.7021	33
10/13/1992	07:54:59	0.702	33
10/13/1992	07:56:00	0.7022	33
10/13/1992	07:56:00	0.7023	33
10/13/1992	07:56:00	0.7024	33
10/13/1992	07:56:00	0.7027	33
10/13/1992	07:56:00	0.7026	33
10/13/1992	07:56:00	0.7025	33
10/13/1992	07:56:00	0.7024	33
10/13/1992	07:56:00	0.7025	33
10/13/1992	07:56:00	0.7026	33
10/13/1992	07:57:00	0.7027	33
10/13/1992	07:57:00	0.7028	33
10/13/1992	07:57:00	0.7027	33
10/13/1992	07:57:00	0.7026	33
10/13/1992	07:57:00	0.7027	33
10/13/1992	07:57:00	0.7028	33
10/13/1992	07:57:00	0.7025	33
10/13/1992	07:57:00	0.7026	33
10/13/1992	07:57:00	0.7027	33
10/13/1992	07:57:00	0.7028	33
10/13/1992	07:57:00	0.7029	33
10/13/1992	07:57:00	0.703	33
10/13/1992	07:57:00	0.7031	33
10/13/1992	07:57:59	0.7033	33
10/13/1992	07:57:59	0.7031	33
10/13/1992	07:57:59	0.703	33
10/13/1992	07:57:59	0.7031	33
10/13/1992	07:57:59	0.7032	33
10/13/1992	07:57:59	0.7033	33
10/13/1992	07:57:59	0.7034	33
10/13/1992	07:57:59	0.7033	33
10/13/1992	07:57:59	0.7032	33
10/13/1992	07:59:00	0.7031	33
10/13/1992	07:59:00	0.7032	33
10/13/1992	07:59:00	0.7033	33
10/13/1992	07:59:00	0.7034	33
10/13/1992	07:59:00	0.7033	33
10/13/1992	07:59:00	0.7034	33
10/13/1992	07:59:00	0.7035	33
10/13/1992	07:59:00	0.7036	33
10/13/1992	07:59:00	0.7035	33
10/13/1992	07:59:00	0.7034	33
10/13/1992	08:00:00	0.7035	33
10/13/1992	08:00:00	0.7034	33
10/13/1992	08:00:00	0.7033	33
10/13/1992	08:00:00	0.7034	33
10/13/1992	08:00:00	0.7033	33
10/13/1992	08:00:00	0.7032	33
10/13/1992	08:00:00	0.7033	33
10/13/1992	08:00:00	0.7034	33
10/13/1992	08:00:00	0.7033	33
10/13/1992	08:00:00	0.7032	33
10/13/1992	08:00:59	0.7031	33
10/13/1992	08:00:59	0.7033	33
10/13/1992	08:00:59	0.7034	33
10/13/1992	08:00:59	0.7035	33
10/13/1992	08:00:59	0.7036	33
10/13/1992	08:00:59	0.7035	33
10/13/1992	08:00:59	0.7034	33
10/13/1992	08:00:59	0.7035	33
10/13/1992	08:00:59	0.7034	33
10/13/1992	08:00:59	0.7035	33
10/13/1992	08:00:59	0.7034	33
10/13/1992	08:00:59	0.7033	33
10/13/1992	08:02:00	0.7032	33
10/13/1992	08:02:00	0.7033	33
10/13/1992	08:02:00	0.7034	33
10/13/1992	08:02:00	0.7033	33
10/13/1992	08:02:00	0.7034	33
10/13/1992	08:02:00	0.7033	33
10/13/1992	08:02:00	0.7032	33
10/13/1992	08:02:00	0.7031	33
10/13/1992	08:02:00	0.7033	33
10/13/1992	08:02:00	0.7034	33
10/13/1992	08:03:00	0.7035	33
10/13/1992	08:03:00	0.7034	33
10/13/1992	08:03:00	0.7035	33
10/13/1992	08:03:00	0.7034	33
10/13/1992	08:03:00	0.7033	33
10/13/1992	08:03:00	0.7034	33
10/13/1992	08:03:00	0.7033	33
10/13/1992	08:03:59	0.7035	33
10/13/1992	08:03:59	0.7034	33
10/13/1992	08:03:59	0.7033	33
10/13/1992	08:03:59	0.7034	33
10/13/1992	08:04:59	0.7033	33
10/13/1992	08:04:59	0.7032	33
10/13/1992	08:04:59	0.7031	33
10/13/1992	08:04:59	0.7033	33
10/13/1992	08:04:59	0.7031	33
10/13/1992	08:04:59	0.7032	33
10/13/1992	08:04:59	0.7031	33
10/13/1992	08:06:00	0.703	33
10/13/1992	08:06:00	0.7029	33
10/13/1992	08:06:00	0.703	33
10/13/1992	08:06:00	0.7029	33
10/13/1992	08:06:00	0.7028	33
10/13/1992	08:06:00	0.703	33
10/13/1992	08:06:00	0.7029	33
10/13/1992	08:06:00	0.7031	33
10/13/1992	08:06:59	0.703	33
10/13/1992	08:06:59	0.7031	33
10/13/1992	08:06:59	0.7032	33
10/13/1992	08:06:59	0.7033	33
10/13/1992	08:06:59	0.7032	33
10/13/1992	08:06:59	0.7033	33
10/13/1992	08:06:59	0.7035	33
10/13/1992	08:06:59	0.7034	33
10/13/1992	08:07:59	0.7035	33
10/13/1992	08:07:59	0.7036	33
10/13/1992	08:07:59	0.7035	33
10/13/1992	08:07:59	0.7034	33
10/13/1992	08:07:59	0.7036	33
10/13/1992	08:07:59	0.7035	33
10/13/1992	08:07:59	0.7036	33
10/13/1992	08:07:59	0.7035	33
10/13/1992	08:07:59	0.7034	33
10/13/1992	08:09:00	0.7036	33
10/13/1992	08:09:00	0.7037	33
10/13/1992	08:09:00	0.7036	33
10/13/1992	08:09:00	0.7035	33
10/13/1992	08:09:00	0.7034	33
10/13/1992	08:09:00	0.7033	33
10/13/1992	08:09:00	0.7034	33
10/13/1992	08:10:00	0.7035	33
10/13/1992	08:10:00	0.7034	33
10/13/1992	08:10:00	0.7035	33
10/13/1992	08:10:00	0.7036	33
10/13/1992	08:10:00	0.7038	33
10/13/1992	08:10:00	0.7039	33
10/13/1992	08:10:00	0.7037	33
10/13/1992	08:10:59	0.7038	33
10/13/1992	08:10:59	0.7037	33
10/13/1992	08:10:59	0.7038	33
10/13/1992	08:10:59	0.7039	33
10/13/1992	08:10:59	0.7038	33
10/13/1992	08:10:59	0.704	33
10/13/1992	08:10:59	0.7041	33
10/13/1992	08:10:59	0.704	33
10/13/1992	08:10:59	0.7041	33
10/13/1992	08:10:59	0.704	33
10/13/1992	08:12:00	0.7041	33
10/13/1992	08:12:00	0.704	33
10/13/1992	08:12:00	0.7039	33
10/13/1992	08:12:00	0.7038	33
10/13/1992	08:12:00	0.7037	33
10/13/1992	08:12:00	0.7038	33
10/13/1992	08:13:00	0.7037	33
10/13/1992	08:13:00	0.7038	33
10/13/1992	08:13:59	0.7037	33
10/13/1992	08:13:59	0.7038	33
10/13/1992	08:13:59	0.7037	33
10/13/1992	08:13:59	0.7038	33
10/13/1992	08:13:59	0.7039	33
10/13/1992	08:13:59	0.7041	33
10/13/1992	08:13:59	0.704	33
10/13/1992	08:15:00	0.704	33
10/13/1992	08:15:00	0.7041	33
10/13/1992	08:15:00	0.704	33
10/13/1992	08:15:00	0.7039	33
10/13/1992	08:15:00	0.704	33
10/13/1992	08:15:00	0.7041	33
10/13/1992	08:16:00	0.7042	33
10/13/1992	08:16:00	0.7043	33
10/13/1992	08:16:00	0.7042	33
10/13/1992	08:16:00	0.7043	33
10/13/1992	08:16:00	0.7041	33
10/13/1992	08:16:00	0.704	33
10/13/1992	08:16:00	0.7041	33
10/13/1992	08:16:59	0.704	33
10/13/1992	08:16:59	0.7039	33
10/13/1992	08:16:59	0.7038	33
10/13/1992	08:16:59	0.7039	33
10/13/1992	08:16:59	0.704	33
10/13/1992	08:18:00	0.7039	33
10/13/1992	08:18:00	0.7038	33
10/13/1992	08:18:00	0.7037	33
10/13/1992	08:18:00	0.7036	33
10/13/1992	08:18:00	0.7037	33
10/13/1992	08:19:00	0.7036	33
10/13/1992	08:19:00	0.7037	33
10/13/1992	08:19:00	0.7038	33
10/13/1992	08:19:59	0.7037	33
10/13/1992	08:19:59	0.7039	33
10/13/1992	08:19:59	0.704	33
10/13/1992	08:19:59	0.7044	33
10/13/1992	08:20:59	0.7041	33
10/13/1992	08:20:59	0.7043	33
10/13/1992	08:22:00	0.7042	33
10/13/1992	08:23:00	0.7041	33
10/13/1992	08:23:00	0.704	33
10/13/1992	08:23:00	0.7039	33
10/13/1992	08:23:59	0.704	33
10/13/1992	08:23:59	0.7039	33
10/13/1992	08:23:59	0.7038	33
10/13/1992	08:23:59	0.7039	33
10/13/1992	08:25:00	0.704	33
10/13/1992	08:25:00	0.7038	33
10/13/1992	08:25:00	0.7036	33
10/13/1992	08:26:00	0.7035	33
10/13/1992	08:26:00	0.7036	33
10/13/1992	08:26:00	0.7034	33
10/13/1992	08:26:00	0.7033	33
10/13/1992	08:26:00	0.7032	33
10/13/1992	08:26:00	0.703	33
10/13/1992	08:26:59	0.7031	33
10/13/1992	08:26:59	0.703	33
10/13/1992	08:26:59	0.7029	33
10/13/1992	08:26:59	0.703	33
10/13/1992	08:26:59	0.7031	33
10/13/1992	08:28:00	0.7032	33
10/13/1992	08:28:00	0.703	33
10/13/1992	08:28:00	0.7029	33
10/13/1992	08:28:00	0.7028	33
10/13/1992	08:28:00	0.7029	33
10/13/1992	08:28:00	0.703	33
10/13/1992	08:29:00	0.7031	33
10/13/1992	08:29:00	0.7032	33
10/13/1992	08:29:00	0.7031	33
10/13/1992	08:29:00	0.7032	33
10/13/1992	08:29:00	0.7033	33
10/13/1992	08:29:59	0.7031	33
10/13/1992	08:29:59	0.7034	33
10/13/1992	08:29:59	0.7033	33
10/13/1992	08:29:59	0.7034	33
10/13/1992	08:29:59	0.7031	33
10/13/1992	08:29:59	0.703	33
10/13/1992	08:29:59	0.7032	33
10/13/1992	08:31:00	0.7031	33
10/13/1992	08:31:00	0.7033	33
10/13/1992	08:31:00	0.7034	33
10/13/1992	08:31:00	0.7032	33
10/13/1992	08:31:00	0.7033	33
10/13/1992	08:32:00	0.7032	33
10/13/1992	08:32:00	0.7031	33
10/13/1992	08:32:00	0.7032	33
10/13/1992	08:32:00	0.7033	33
10/13/1992	08:32:00	0.7031	33
10/13/1992	08:32:00	0.703	33
10/13/1992	08:32:00	0.7029	33
10/13/1992	08:32:59	0.7028	33
10/13/1992	08:32:59	0.7027	33
10/13/1992	08:32:59	0.7026	33
10/13/1992	08:32:59	0.7027	33
10/13/1992	08:32:59	0.7028	33
10/13/1992	08:32:59	0.7026	33
10/13/1992	08:32:59	0.7027	33
10/13/1992	08:32:59	0.7026	33
10/13/1992	08:32:59	0.7025	33
10/13/1992	08:34:00	0.7024	33
10/13/1992	08:34:00	0.7025	33
10/13/1992	08:34:00	0.7024	33
10/13/1992	08:34:00	0.7026	33
10/13/1992	08:34:00	0.7027	33
10/13/1992	08:34:00	0.7028	33
10/13/1992	08:35:00	0.7029	33
10/13/1992	08:35:00	0.7027	33
10/13/1992	08:35:00	0.7028	33
10/13/1992	08:35:59	0.7029	33
10/13/1992	08:35:59	0.7028	33
10/13/1992	08:35:59	0.7026	33
10/13/1992	08:35:59	0.7024	33
10/13/1992	08:35:59	0.7025	33
10/13/1992	08:36:59	0.7026	33
10/13/1992	08:36:59	0.7028	33
10/13/1992	08:36:59	0.7027	33
10/13/1992	08:36:59	0.7026	33
10/13/1992	08:38:00	0.7027	33
10/13/1992	08:38:00	0.7028	33
10/13/1992	08:38:00	0.7027	33
10/13/1992	08:38:00	0.7026	33
10/13/1992	08:39:00	0.7024	33
10/13/1992	08:39:00	0.7025	33
10/13/1992	08:39:00	0.7023	33
10/13/1992	08:39:00	0.7027	33
10/13/1992	08:39:00	0.7026	33
10/13/1992	08:39:00	0.7028	33
10/13/1992	08:39:00	0.7025	33
10/13/1992	08:39:59	0.7029	33
10/13/1992	08:39:59	0.703	33
10/13/1992	08:39:59	0.7027	33
10/13/1992	08:39:59	0.7029	33
10/13/1992	08:39:59	0.703	33
10/13/1992	08:41:00	0.7028	33
10/13/1992	08:41:00	0.7027	33
10/13/1992	08:41:00	0.7026	33
10/13/1992	08:41:00	0.7027	33
10/13/1992	08:42:00	0.7025	33
10/13/1992	08:42:00	0.7023	33
10/13/1992	08:42:59	0.7025	33
10/13/1992	08:42:59	0.7024	33
10/13/1992	08:42:59	0.7023	33
10/13/1992	08:42:59	0.7022	33
10/13/1992	08:42:59	0.7023	33
10/13/1992	08:42:59	0.7025	33
10/13/1992	08:42:59	0.7026	33
10/13/1992	08:44:00	0.7025	33
10/13/1992	08:44:00	0.7026	33
10/13/1992	08:44:00	0.7025	33
10/13/1992	08:44:00	0.7024	33
10/13/1992	08:44:00	0.7025	33
10/13/1992	08:44:00	0.7026	33
10/13/1992	08:44:00	0.7028	33
10/13/1992	08:44:00	0.7027	33
10/13/1992	08:45:00	0.7027	33
10/13/1992	08:45:00	0.7028	33
10/13/1992	08:45:00	0.7029	33
10/13/1992	08:45:00	0.703	33
10/13/1992	08:45:00	0.7029	33
10/13/1992	08:45:00	0.7028	33
10/13/1992	08:45:00	0.7025	33
10/13/1992	08:45:00	0.7027	33
10/13/1992	08:45:00	0.7026	33
10/13/1992	08:45:00	0.7027	33
10/13/1992	08:45:00	0.7028	33
10/13/1992	08:45:00	0.7027	33
10/13/1992	08:45:59	0.7028	33
10/13/1992	08:45:59	0.7029	33
10/13/1992	08:45:59	0.7028	33
10/13/1992	08:45:59	0.7026	33
10/13/1992	08:45:59	0.7025	33
10/13/1992	08:45:59	0.7026	33
10/13/1992	08:45:59	0.7027	33
10/13/1992	08:45:59	0.7028	33
10/13/1992	08:45:59	0.7027	33
10/13/1992	08:47:00	0.7028	33
10/13/1992	08:47:00	0.7026	33
10/13/1992	08:47:00	0.7027	33
10/13/1992	08:47:00	0.7026	33
10/13/1992	08:47:00	0.7027	33
10/13/1992	08:47:00	0.7028	33
10/13/1992	08:47:00	0.7027	33
10/13/1992	08:47:00	0.7028	33
10/13/1992	08:47:00	0.7029	33
10/13/1992	08:48:00	0.7028	33
10/13/1992	08:48:00	0.7027	33
10/13/1992	08:48:00	0.7028	33
10/13/1992	08:48:59	0.7029	33
10/13/1992	08:48:59	0.703	33
10/13/1992	08:48:59	0.7028	33
10/13/1992	08:48:59	0.7029	33
10/13/1992	08:48:59	0.703	33
10/13/1992	08:49:59	0.7029	33
10/13/1992	08:49:59	0.7027	33
10/13/1992	08:49:59	0.7026	33
10/13/1992	08:49:59	0.7028	33
10/13/1992	08:49:59	0.7027	33
10/13/1992	08:51:00	0.7029	33
10/13/1992	08:51:00	0.703	33
10/13/1992	08:51:00	0.7031	33
10/13/1992	08:51:00	0.703	33
10/13/1992	08:51:59	0.7032	33
10/13/1992	08:51:59	0.7031	33
10/13/1992	08:51:59	0.7032	33
10/13/1992	08:51:59	0.7031	33
10/13/1992	08:51:59	0.703	33
10/13/1992	08:51:59	0.7031	33
10/13/1992	08:51:59	0.7032	33
10/13/1992	08:51:59	0.7033	33
10/13/1992	08:52:59	0.7032	33
10/13/1992	08:52:59	0.7033	33
10/13/1992	08:52:59	0.7032	33
10/13/1992	08:52:59	0.7031	33
10/13/1992	08:52:59	0.7032	33
10/13/1992	08:52:59	0.7032	33
10/13/1992	08:52:59	0.703	33
10/13/1992	08:52:59	0.7032	33
10/13/1992	08:52:59	0.7033	33
10/13/1992	08:52:59	0.7034	33
10/13/1992	08:55:00	0.7032	33
10/13/1992	08:55:59	0.7036	33
10/13/1992	08:55:59	0.7037	33
10/13/1992	08:55:59	0.7035	33
10/13/1992	08:57:00	0.7034	33
10/13/1992	08:57:00	0.7035	33
10/13/1992	08:57:00	0.7034	33
10/13/1992	08:57:00	0.7033	33
10/13/1992	08:57:00	0.7034	33
10/13/1992	08:58:00	0.7032	33
10/13/1992	08:58:00	0.7033	33
10/13/1992	08:58:59	0.7034	33
10/13/1992	08:58:59	0.7032	33
10/13/1992	08:58:59	0.7033	33
10/13/1992	08:58:59	0.7032	33
10/13/1992	08:58:59	0.7031	33
10/13/1992	08:58:59	0.7032	33
10/13/1992	09:00:00	0.7033	33
10/13/1992	09:00:00	0.7035	33
10/13/1992	09:00:00	0.7036	33
10/13/1992	09:00:00	0.7035	33
10/13/1992	09:00:00	0.7034	33
10/13/1992	09:00:00	0.7035	33
10/13/1992	09:00:00	0.7036	33
10/13/1992	09:01:00	0.7037	33
10/13/1992	09:01:00	0.7035	33
10/13/1992	09:01:00	0.7034	33
10/13/1992	09:01:00	0.7036	33
10/13/1992	09:01:59	0.7035	33
10/13/1992	09:01:59	0.7036	33
10/13/1992	09:01:59	0.7038	33
10/13/1992	09:01:59	0.7035	33
10/13/1992	09:01:59	0.7034	33
10/13/1992	09:01:59	0.7033	33
10/13/1992	09:01:59	0.7032	33
10/13/1992	09:01:59	0.703	33
10/13/1992	09:01:59	0.7029	33
10/13/1992	09:01:59	0.7028	33
10/13/1992	09:03:00	0.703	33
10/13/1992	09:03:00	0.7028	33
10/13/1992	09:03:00	0.7029	33
10/13/1992	09:03:00	0.7028	33
10/13/1992	09:03:00	0.7027	33
10/13/1992	09:03:00	0.7026	33
10/13/1992	09:03:00	0.7027	33
10/13/1992	09:04:00	0.7028	33
10/13/1992	09:04:00	0.7029	33
10/13/1992	09:04:00	0.703	33
10/13/1992	09:04:59	0.7029	33
10/13/1992	09:04:59	0.7025	33
10/13/1992	09:04:59	0.7023	33
10/13/1992	09:04:59	0.7024	33
10/13/1992	09:04:59	0.7025	33
10/13/1992	09:04:59	0.7026	33
10/13/1992	09:04:59	0.7027	33
10/13/1992	09:04:59	0.7028	33
10/13/1992	09:05:59	0.7025	33
10/13/1992	09:05:59	0.7024	33
10/13/1992	09:05:59	0.7023	33
10/13/1992	09:05:59	0.7024	33
10/13/1992	09:05:59	0.7025	33
10/13/1992	09:05:59	0.7024	33
10/13/1992	09:05:59	0.7023	33
10/13/1992	09:07:00	0.7024	33
10/13/1992	09:07:00	0.7026	33
10/13/1992	09:07:00	0.7027	33
10/13/1992	09:07:00	0.7028	33
10/13/1992	09:07:00	0.7029	33
10/13/1992	09:07:00	0.7028	33
10/13/1992	09:07:00	0.7025	33
10/13/1992	09:08:00	0.7029	33
10/13/1992	09:08:00	0.703	33
10/13/1992	09:08:00	0.7029	33
10/13/1992	09:08:00	0.7028	33
10/13/1992	09:08:00	0.7029	33
10/13/1992	09:08:59	0.703	33
10/13/1992	09:08:59	0.7029	33
10/13/1992	09:08:59	0.7027	33
10/13/1992	09:08:59	0.703	33
10/13/1992	09:10:00	0.7031	33
10/13/1992	09:10:00	0.7032	33
10/13/1992	09:10:00	0.7033	33
10/13/1992	09:10:00	0.7034	33
10/13/1992	09:10:00	0.7033	33
10/13/1992	09:11:00	0.7032	33
10/13/1992	09:11:00	0.7031	33
10/13/1992	09:11:59	0.7034	33
10/13/1992	09:11:59	0.7035	33
10/13/1992	09:11:59	0.7033	33
10/13/1992	09:11:59	0.7037	33
10/13/1992	09:13:00	0.7037	33
10/13/1992	09:13:00	0.7038	33
10/13/1992	09:13:00	0.7039	33
10/13/1992	09:13:00	0.704	33
10/13/1992	09:13:00	0.7039	33
10/13/1992	09:13:00	0.7038	33
10/13/1992	09:13:00	0.7039	33
10/13/1992	09:13:00	0.704	33
10/13/1992	09:13:00	0.7041	33
10/13/1992	09:13:00	0.704	33
10/13/1992	09:14:00	0.7039	33
10/13/1992	09:14:00	0.7038	33
10/13/1992	09:14:00	0.7039	33
10/13/1992	09:14:00	0.7038	33
10/13/1992	09:14:00	0.7039	33
10/13/1992	09:14:59	0.7038	33
10/13/1992	09:14:59	0.7037	33
10/13/1992	09:14:59	0.7036	33
10/13/1992	09:14:59	0.7037	33
10/13/1992	09:14:59	0.7038	33
10/13/1992	09:16:00	0.7037	33
10/13/1992	09:16:00	0.7036	33
10/13/1992	09:16:00	0.7035	33
10/13/1992	09:16:00	0.7037	33
10/13/1992	09:16:00	0.7036	33
10/13/1992	09:17:00	0.7035	33
10/13/1992	09:17:00	0.7037	33
10/13/1992	09:17:00	0.7036	33
10/13/1992	09:17:00	0.7037	33
10/13/1992	09:17:59	0.7039	33
10/13/1992	09:17:59	0.7038	33
10/13/1992	09:19:00	0.7039	33
10/13/1992	09:19:00	0.704	33
10/13/1992	09:19:00	0.7041	33
10/13/1992	09:19:00	0.704	33
10/13/1992	09:19:00	0.7039	33
10/13/1992	09:20:00	0.704	33
10/13/1992	09:20:00	0.7038	33
10/13/1992	09:20:59	0.7039	33
10/13/1992	09:20:59	0.704	33
10/13/1992	09:20:59	0.7039	33
10/13/1992	09:20:59	0.7038	33
10/13/1992	09:21:59	0.7037	33
10/13/1992	09:21:59	0.7036	33
10/13/1992	09:21:59	0.7035	33
10/13/1992	09:23:00	0.7038	33
10/13/1992	09:23:00	0.704	33
10/13/1992	09:23:00	0.7039	33
10/13/1992	09:23:00	0.7042	33
10/13/1992	09:23:00	0.7043	33
10/13/1992	09:23:00	0.7044	33
10/13/1992	09:23:00	0.7043	33
10/13/1992	09:23:00	0.7044	33
10/13/1992	09:23:00	0.7043	33
10/13/1992	09:24:00	0.7045	33
10/13/1992	09:24:00	0.7043	33
10/13/1992	09:24:00	0.7042	33
10/13/1992	09:24:00	0.7043	33
10/13/1992	09:24:00	0.7042	33
10/13/1992	09:24:00	0.7043	33
10/13/1992	09:24:59	0.7041	33
10/13/1992	09:24:59	0.7042	33
10/13/1992	09:24:59	0.7043	33
10/13/1992	09:24:59	0.7044	33
10/13/1992	09:24:59	0.7041	33
10/13/1992	09:24:59	0.704	33
10/13/1992	09:26:00	0.7039	33
10/13/1992	09:26:00	0.704	33
10/13/1992	09:26:00	0.7041	33
10/13/1992	09:26:00	0.704	33
10/13/1992	09:26:00	0.7039	33
10/13/1992	09:26:00	0.704	33
10/13/1992	09:26:00	0.7041	33
10/13/1992	09:27:00	0.7043	33
10/13/1992	09:27:00	0.7044	33
10/13/1992	09:27:00	0.7043	33
10/13/1992	09:27:00	0.7041	33
10/13/1992	09:27:00	0.7042	33
10/13/1992	09:27:00	0.7043	33
10/13/1992	09:27:59	0.7044	33
10/13/1992	09:27:59	0.7043	33
10/13/1992	09:27:59	0.7045	33
10/13/1992	09:27:59	0.7043	33
10/13/1992	09:27:59	0.7045	33
10/13/1992	09:27:59	0.7046	33
10/13/1992	09:27:59	0.7045	33
10/13/1992	09:27:59	0.7044	33
10/13/1992	09:29:00	0.7045	33
10/13/1992	09:29:00	0.7044	33
10/13/1992	09:29:00	0.7045	33
10/13/1992	09:29:00	0.7046	33
10/13/1992	09:30:00	0.7044	33
10/13/1992	09:30:00	0.7045	33
10/13/1992	09:30:00	0.7043	33
10/13/1992	09:30:00	0.7044	33
10/13/1992	09:30:00	0.7043	33
10/13/1992	09:30:00	0.7044	33
10/13/1992	09:30:59	0.7043	33
10/13/1992	09:30:59	0.7044	33
10/13/1992	09:30:59	0.7045	33
10/13/1992	09:30:59	0.7046	33
10/13/1992	09:30:59	0.7047	33
10/13/1992	09:30:59	0.7048	33
10/13/1992	09:32:00	0.7047	33
10/13/1992	09:32:00	0.7048	33
10/13/1992	09:32:00	0.7047	33
10/13/1992	09:32:00	0.7046	33
10/13/1992	09:32:00	0.7048	33
10/13/1992	09:32:00	0.7047	33
10/13/1992	09:32:00	0.7045	33
10/13/1992	09:32:00	0.7044	33
10/13/1992	09:33:00	0.7042	33
10/13/1992	09:33:00	0.7041	33
10/13/1992	09:33:00	0.704	33
10/13/1992	09:33:00	0.7041	33
10/13/1992	09:33:00	0.7042	33
10/13/1992	09:33:00	0.704	33
10/13/1992	09:33:59	0.7039	33
10/13/1992	09:33:59	0.704	33
10/13/1992	09:33:59	0.7038	33
10/13/1992	09:33:59	0.7042	33
10/13/1992	09:33:59	0.704	33
10/13/1992	09:34:59	0.7043	33
10/13/1992	09:34:59	0.7044	33
10/13/1992	09:34:59	0.7043	33
10/13/1992	09:34:59	0.7042	33
10/13/1992	09:36:00	0.7041	33
10/13/1992	09:36:00	0.7042	33
10/13/1992	09:36:00	0.7041	33
10/13/1992	09:36:59	0.7042	33
10/13/1992	09:36:59	0.7041	33
10/13/1992	09:37:59	0.704	33
10/13/1992	09:37:59	0.7038	33
10/13/1992	09:37:59	0.7039	33
10/13/1992	09:37:59	0.704	33
10/13/1992	09:39:00	0.7037	33
10/13/1992	09:39:00	0.7038	33
10/13/1992	09:40:00	0.7036	33
10/13/1992	09:40:00	0.7035	33
10/13/1992	09:40:59	0.7037	33
10/13/1992	09:40:59	0.7036	33
10/13/1992	09:42:00	0.7038	33
10/13/1992	09:42:00	0.7039	33
10/13/1992	09:42:00	0.7038	33
10/13/1992	09:42:00	0.7037	33
10/13/1992	09:43:00	0.7035	33
10/13/1992	09:43:00	0.7034	33
10/13/1992	09:43:00	0.7033	33
10/13/1992	09:43:00	0.7034	33
10/13/1992	09:43:00	0.7031	33
10/13/1992	09:43:59	0.7033	33
10/13/1992	09:43:59	0.7032	33
10/13/1992	09:43:59	0.7033	33
10/13/1992	09:45:00	0.7035	33
10/13/1992	09:45:00	0.7036	33
10/13/1992	09:45:00	0.7035	33
10/13/1992	09:45:00	0.7037	33
10/13/1992	09:46:00	0.7038	33
10/13/1992	09:46:00	0.7036	33
10/13/1992	09:46:59	0.7038	33
10/13/1992	09:46:59	0.7036	33
10/13/1992	09:46:59	0.7037	33
10/13/1992	09:48:00	0.7035	33
10/13/1992	09:48:00	0.7037	33
10/13/1992	09:48:00	0.7038	33
10/13/1992	09:49:00	0.7037	33
10/13/1992	09:49:59	0.7038	33
10/13/1992	09:49:59	0.7036	33
10/13/1992	09:49:59	0.7035	33
10/13/1992	09:49:59	0.7034	33
10/13/1992	09:50:59	0.7036	33
10/13/1992	09:50:59	0.7035	33
10/13/1992	09:52:00	0.7036	33
10/13/1992	09:52:00	0.7038	33
10/13/1992	09:52:00	0.7035	33
10/13/1992	09:52:00	0.7036	33
10/13/1992	09:52:00	0.7034	33
10/13/1992	09:53:59	0.7036	33
10/13/1992	09:55:00	0.7035	33
10/13/1992	09:55:00	0.7036	33
10/13/1992	09:55:00	0.7037	33
10/13/1992	09:55:00	0.7038	33
10/13/1992	09:55:00	0.7037	33
10/13/1992	09:56:00	0.7039	33
10/13/1992	09:56:00	0.7038	33
10/13/1992	09:56:00	0.7039	33
10/13/1992	09:56:59	0.7038	33
10/13/1992	09:56:59	0.704	33
10/13/1992	09:58:00	0.7041	33
10/13/1992	09:58:00	0.7042	33
10/13/1992	09:58:00	0.7041	33
10/13/1992	09:58:00	0.704	33
10/13/1992	09:59:00	0.7042	33
10/13/1992	09:59:00	0.7043	33
10/13/1992	09:59:00	0.7045	33
10/13/1992	09:59:00	0.7044	33
10/13/1992	09:59:00	0.7046	33
10/13/1992	09:59:00	0.7043	33
10/13/1992	09:59:00	0.7042	33
10/13/1992	09:59:59	0.7043	33
10/13/1992	09:59:59	0.7042	33
10/13/1992	09:59:59	0.7043	33
10/13/1992	10:01:00	0.7044	33
10/13/1992	10:01:00	0.7043	33
10/13/1992	10:01:00	0.7044	33
10/13/1992	10:01:00	0.7045	33
10/13/1992	10:01:00	0.7044	33
10/13/1992	10:01:00	0.7045	33
10/13/1992	10:02:00	0.7048	33
10/13/1992	10:02:00	0.7049	33
10/13/1992	10:02:00	0.7047	33
10/13/1992	10:02:00	0.7048	33
10/13/1992	10:02:59	0.7044	33
10/13/1992	10:02:59	0.7045	33
10/13/1992	10:02:59	0.7046	33
10/13/1992	10:02:59	0.7045	33
10/13/1992	10:02:59	0.7044	33
10/13/1992	10:04:00	0.7043	33
10/13/1992	10:04:00	0.704	33
10/13/1992	10:04:00	0.7043	33
10/13/1992	10:04:00	0.7044	33
10/13/1992	10:04:00	0.7045	33
10/13/1992	10:05:00	0.7044	33
10/13/1992	10:05:00	0.7043	33
10/13/1992	10:05:00	0.7045	33
10/13/1992	10:05:59	0.7047	33
10/13/1992	10:05:59	0.7045	33
10/13/1992	10:05:59	0.7046	33
10/13/1992	10:05:59	0.7047	33
10/13/1992	10:06:59	0.7048	33
10/13/1992	10:06:59	0.705	33
10/13/1992	10:06:59	0.7051	33
10/13/1992	10:08:00	0.705	33
10/13/1992	10:08:00	0.7046	33
10/13/1992	10:08:00	0.7048	33
10/13/1992	10:08:00	0.7047	33
10/13/1992	10:09:00	0.7049	33
10/13/1992	10:09:00	0.705	33
10/13/1992	10:09:00	0.7051	33
10/13/1992	10:09:00	0.7052	33
10/13/1992	10:09:00	0.7053	33
10/13/1992	10:09:59	0.7054	33
10/13/1992	10:09:59	0.7053	33
10/13/1992	10:09:59	0.7052	33
10/13/1992	10:09:59	0.7051	33
10/13/1992	10:09:59	0.7052	33
10/13/1992	10:09:59	0.7053	33
10/13/1992	10:09:59	0.7054	33
10/13/1992	10:09:59	0.7053	33
10/13/1992	10:09:59	0.7054	33
10/13/1992	10:09:59	0.7055	33
10/13/1992	10:11:00	0.7053	33
10/13/1992	10:11:00	0.7051	33
10/13/1992	10:11:00	0.705	33
10/13/1992	10:11:00	0.7051	33
10/13/1992	10:11:00	0.705	33
10/13/1992	10:11:00	0.7051	33
10/13/1992	10:11:00	0.7052	33
10/13/1992	10:11:00	0.705	33
10/13/1992	10:12:00	0.7052	33
10/13/1992	10:12:00	0.7051	33
10/13/1992	10:12:00	0.7052	33
10/13/1992	10:12:00	0.7053	33
10/13/1992	10:12:00	0.7054	33
10/13/1992	10:12:59	0.7053	33
10/13/1992	10:12:59	0.7054	33
10/13/1992	10:12:59	0.7055	33
10/13/1992	10:12:59	0.7057	33
10/13/1992	10:14:00	0.7058	33
10/13/1992	10:14:00	0.7057	33
10/13/1992	10:14:00	0.7056	33
10/13/1992	10:14:00	0.7054	33
10/13/1992	10:14:00	0.7055	33
10/13/1992	10:14:00	0.7056	33
10/13/1992	10:15:00	0.7057	33
10/13/1992	10:15:00	0.7058	33
10/13/1992	10:15:00	0.7057	33
10/13/1992	10:15:00	0.7058	33
10/13/1992	10:15:59	0.7057	33
10/13/1992	10:15:59	0.7056	33
10/13/1992	10:15:59	0.7055	33
10/13/1992	10:15:59	0.7056	33
10/13/1992	10:15:59	0.7055	33
10/13/1992	10:17:00	0.7056	33
10/13/1992	10:17:00	0.7055	33
10/13/1992	10:17:00	0.7054	33
10/13/1992	10:17:00	0.7055	33
10/13/1992	10:17:00	0.7054	33
10/13/1992	10:17:00	0.7057	33
10/13/1992	10:17:00	0.7055	33
10/13/1992	10:17:00	0.7054	33
10/13/1992	10:17:00	0.7055	33
10/13/1992	10:17:00	0.7056	33
10/13/1992	10:18:00	0.7058	33
10/13/1992	10:18:00	0.7057	33
10/13/1992	10:18:00	0.7058	33
10/13/1992	10:18:00	0.7059	33
10/13/1992	10:18:00	0.706	33
10/13/1992	10:18:00	0.7062	33
10/13/1992	10:18:00	0.7061	33
10/13/1992	10:18:00	0.7061	33
10/13/1992	10:18:59	0.706	33
10/13/1992	10:18:59	0.7061	33
10/13/1992	10:18:59	0.706	33
10/13/1992	10:18:59	0.7059	33
10/13/1992	10:18:59	0.706	33
10/13/1992	10:18:59	0.7061	33
10/13/1992	10:19:59	0.7062	33
10/13/1992	10:19:59	0.7063	33
10/13/1992	10:19:59	0.7064	33
10/13/1992	10:19:59	0.7063	33
10/13/1992	10:19:59	0.7065	33
10/13/1992	10:19:59	0.7064	33
10/13/1992	10:19:59	0.7063	33
10/13/1992	10:19:59	0.7066	33
10/13/1992	10:21:00	0.7063	33
10/13/1992	10:21:00	0.7064	33
10/13/1992	10:21:00	0.7065	33
10/13/1992	10:21:00	0.7067	33
10/13/1992	10:21:00	0.7068	33
10/13/1992	10:21:00	0.707	33
10/13/1992	10:21:00	0.7072	33
10/13/1992	10:21:00	0.7068	33
10/13/1992	10:21:00	0.7067	33
10/13/1992	10:21:00	0.7071	33
10/13/1992	10:21:59	0.7066	33
10/13/1992	10:21:59	0.7068	33
10/13/1992	10:21:59	0.7066	33
10/13/1992	10:21:59	0.7068	33
10/13/1992	10:21:59	0.7071	33
10/13/1992	10:21:59	0.7072	33
10/13/1992	10:22:59	0.7071	33
10/13/1992	10:22:59	0.707	33
10/13/1992	10:22:59	0.7069	33
10/13/1992	10:22:59	0.7068	33
10/13/1992	10:22:59	0.7069	33
10/13/1992	10:22:59	0.7067	33
10/13/1992	10:22:59	0.7066	33
10/13/1992	10:22:59	0.7067	33
10/13/1992	10:22:59	0.7068	33
10/13/1992	10:22:59	0.7067	33
10/13/1992	10:22:59	0.7066	33
10/13/1992	10:22:59	0.7067	33
10/13/1992	10:22:59	0.7065	33
10/13/1992	10:22:59	0.7066	33
10/13/1992	10:24:00	0.7065	33
10/13/1992	10:24:00	0.7063	33
10/13/1992	10:24:00	0.7062	33
10/13/1992	10:24:00	0.7064	33
10/13/1992	10:24:00	0.7062	33
10/13/1992	10:24:00	0.7063	33
10/13/1992	10:24:00	0.7064	33
10/13/1992	10:25:00	0.7063	33
10/13/1992	10:25:00	0.7062	33
10/13/1992	10:25:00	0.7063	33
10/13/1992	10:25:00	0.7065	33
10/13/1992	10:25:00	0.7066	33
10/13/1992	10:25:00	0.7068	33
10/13/1992	10:25:59	0.7067	33
10/13/1992	10:25:59	0.7065	33
10/13/1992	10:25:59	0.7066	33
10/13/1992	10:25:59	0.7067	33
10/13/1992	10:25:59	0.7063	33
10/13/1992	10:25:59	0.7065	33
10/13/1992	10:25:59	0.7064	33
10/13/1992	10:27:00	0.7067	33
10/13/1992	10:27:00	0.7065	33
10/13/1992	10:27:00	0.7066	33
10/13/1992	10:27:00	0.7067	33
10/13/1992	10:27:00	0.7066	33
10/13/1992	10:27:00	0.7065	33
10/13/1992	10:28:00	0.7064	33
10/13/1992	10:28:00	0.7063	33
10/13/1992	10:28:00	0.7064	33
10/13/1992	10:28:59	0.7066	33
10/13/1992	10:28:59	0.7064	33
10/13/1992	10:28:59	0.7065	33
10/13/1992	10:28:59	0.7066	33
10/13/1992	10:28:59	0.7065	33
10/13/1992	10:30:00	0.7064	33
10/13/1992	10:30:00	0.7065	33
10/13/1992	10:31:00	0.7064	33
10/13/1992	10:31:00	0.7065	33
10/13/1992	10:31:00	0.7064	33
10/13/1992	10:31:00	0.7063	33
10/13/1992	10:31:00	0.7062	33
10/13/1992	10:31:00	0.7063	33
10/13/1992	10:31:59	0.7062	33
10/13/1992	10:31:59	0.7061	33
10/13/1992	10:31:59	0.7062	33
10/13/1992	10:31:59	0.7061	33
10/13/1992	10:31:59	0.7062	33
10/13/1992	10:33:00	0.706	33
10/13/1992	10:33:00	0.7062	33
10/13/1992	10:34:00	0.7061	33
10/13/1992	10:34:00	0.7062	33
10/13/1992	10:34:00	0.7063	33
10/13/1992	10:34:00	0.7064	33
10/13/1992	10:34:59	0.7063	33
10/13/1992	10:34:59	0.7062	33
10/13/1992	10:34:59	0.7061	33
10/13/1992	10:34:59	0.7062	33
10/13/1992	10:34:59	0.7063	33
10/13/1992	10:34:59	0.7062	33
10/13/1992	10:34:59	0.7063	33
10/13/1992	10:35:59	0.7062	33
10/13/1992	10:35:59	0.7063	33
10/13/1992	10:35:59	0.7064	33
10/13/1992	10:35:59	0.7063	33
10/13/1992	10:35:59	0.7061	33
10/13/1992	10:35:59	0.7062	33
10/13/1992	10:37:00	0.7063	33
10/13/1992	10:37:00	0.7062	33
10/13/1992	10:38:00	0.7061	33
10/13/1992	10:38:00	0.706	33
10/13/1992	10:38:59	0.7059	33
10/13/1992	10:38:59	0.706	33
10/13/1992	10:38:59	0.7059	33
10/13/1992	10:38:59	0.7058	33
10/13/1992	10:40:00	0.7059	33
10/13/1992	10:40:00	0.7058	33
10/13/1992	10:40:00	0.7059	33
10/13/1992	10:40:00	0.706	33
10/13/1992	10:40:00	0.7059	33
10/13/1992	10:40:00	0.7061	33
10/13/1992	10:40:00	0.706	33
10/13/1992	10:41:00	0.7058	33
10/13/1992	10:41:00	0.7057	33
10/13/1992	10:41:00	0.7059	33
10/13/1992	10:41:59	0.7061	33
10/13/1992	10:41:59	0.7063	33
10/13/1992	10:41:59	0.7061	33
10/13/1992	10:41:59	0.7062	33
10/13/1992	10:41:59	0.7063	33
10/13/1992	10:43:00	0.7062	33
10/13/1992	10:43:00	0.706	33
10/13/1992	10:43:00	0.7061	33
10/13/1992	10:43:00	0.706	33
10/13/1992	10:43:00	0.7059	33
10/13/1992	10:43:00	0.7058	33
10/13/1992	10:43:00	0.7057	33
10/13/1992	10:43:00	0.7058	33
10/13/1992	10:43:00	0.7059	33
10/13/1992	10:44:00	0.7058	33
10/13/1992	10:44:00	0.7057	33
10/13/1992	10:44:00	0.7058	33
10/13/1992	10:44:00	0.7059	33
10/13/1992	10:44:00	0.7058	33
10/13/1992	10:44:00	0.7057	33
10/13/1992	10:44:00	0.7056	33
10/13/1992	10:44:00	0.7058	33
10/13/1992	10:44:00	0.7057	33
10/13/1992	10:44:59	0.7056	33
10/13/1992	10:44:59	0.7057	33
10/13/1992	10:44:59	0.7056	33
10/13/1992	10:44:59	0.7057	33
10/13/1992	10:44:59	0.7056	33
10/13/1992	10:44:59	0.7055	33
10/13/1992	10:44:59	0.7056	33
10/13/1992	10:44:59	0.7055	33
10/13/1992	10:46:00	0.7057	33
10/13/1992	10:46:00	0.7055	33
10/13/1992	10:46:00	0.7056	33
10/13/1992	10:46:00	0.7055	33
10/13/1992	10:46:00	0.7054	33
10/13/1992	10:46:00	0.7053	33
10/13/1992	10:47:00	0.7054	33
10/13/1992	10:47:00	0.7053	33
10/13/1992	10:47:00	0.7055	33
10/13/1992	10:47:00	0.7056	33
10/13/1992	10:47:00	0.7057	33
10/13/1992	10:47:59	0.7055	33
10/13/1992	10:47:59	0.7057	33
10/13/1992	10:47:59	0.7055	33
10/13/1992	10:47:59	0.7056	33
10/13/1992	10:47:59	0.7057	33
10/13/1992	10:49:00	0.7056	33
10/13/1992	10:49:00	0.7058	33
10/13/1992	10:49:00	0.7057	33
10/13/1992	10:49:00	0.7058	33
10/13/1992	10:50:00	0.7057	33
10/13/1992	10:50:00	0.7058	33
10/13/1992	10:50:00	0.7059	33
10/13/1992	10:50:00	0.7058	33
10/13/1992	10:50:00	0.7057	33
10/13/1992	10:50:59	0.7059	33
10/13/1992	10:51:59	0.706	33
10/13/1992	10:51:59	0.7061	33
10/13/1992	10:51:59	0.706	33
10/13/1992	10:53:00	0.7059	33
10/13/1992	10:54:00	0.7058	33
10/13/1992	10:54:00	0.7059	33
10/13/1992	10:54:00	0.706	33
10/13/1992	10:54:59	0.7059	33
10/13/1992	10:56:00	0.706	33
10/13/1992	10:56:00	0.7059	33
10/13/1992	10:57:00	0.706	33
10/13/1992	10:57:00	0.7059	33
10/13/1992	10:57:00	0.7058	33
10/13/1992	10:57:00	0.706	33
10/13/1992	10:57:59	0.7058	33
10/13/1992	10:57:59	0.7057	33
10/13/1992	10:57:59	0.7056	33
10/13/1992	10:57:59	0.7055	33
10/13/1992	10:59:00	0.7054	33
10/13/1992	10:59:00	0.7055	33
10/13/1992	10:59:00	0.7053	33
10/13/1992	11:00:00	0.7055	33
10/13/1992	11:00:00	0.7058	33
10/13/1992	11:00:00	0.7057	33
10/13/1992	11:00:59	0.7056	33
10/13/1992	11:00:59	0.7057	33
10/13/1992	11:00:59	0.7058	33
10/13/1992	11:02:00	0.7056	33
10/13/1992	11:02:00	0.7055	33
10/13/1992	11:02:00	0.7057	33
10/13/1992	11:03:00	0.706	33
10/13/1992	11:03:00	0.7058	33
10/13/1992	11:03:00	0.706	33
10/13/1992	11:03:00	0.7059	33
10/13/1992	11:03:00	0.706	33
10/13/1992	11:03:59	0.7061	33
10/13/1992	11:04:59	0.706	33
10/13/1992	11:06:59	0.7058	33
10/13/1992	11:07:59	0.706	33
10/13/1992	11:07:59	0.7059	33
10/13/1992	11:09:00	0.7057	33
10/13/1992	11:10:00	0.7055	33
10/13/1992	11:10:59	0.7058	33
10/13/1992	11:12:00	0.7055	33
10/13/1992	11:12:00	0.7054	33
10/13/1992	11:13:00	0.7055	33
10/13/1992	11:13:00	0.7054	33
10/13/1992	11:13:59	0.7053	33
10/13/1992	11:13:59	0.7052	33
10/13/1992	11:15:00	0.7058	33
10/13/1992	11:15:00	0.7055	33
10/13/1992	11:15:00	0.7057	33
10/13/1992	11:16:00	0.7055	33
10/13/1992	11:16:00	0.7053	33
10/13/1992	11:16:00	0.7055	33
10/13/1992	11:16:59	0.7053	33
10/13/1992	11:18:00	0.7055	33
10/13/1992	11:18:00	0.7054	33
10/13/1992	11:19:59	0.7057	33
10/13/1992	11:19:59	0.7055	33
10/13/1992	11:19:59	0.7056	33
10/13/1992	11:20:59	0.7057	33
10/13/1992	11:20:59	0.7058	33
10/13/1992	11:20:59	0.7056	33
10/13/1992	11:20:59	0.7057	33
10/13/1992	11:22:00	0.7058	33
10/13/1992	11:22:00	0.7059	33
10/13/1992	11:22:00	0.706	33
10/13/1992	11:22:00	0.7059	33
10/13/1992	11:22:00	0.7058	33
10/13/1992	11:23:00	0.7057	33
10/13/1992	11:23:59	0.7059	33
10/13/1992	11:23:59	0.706	33
10/13/1992	11:23:59	0.7061	33
10/13/1992	11:23:59	0.7059	33
10/13/1992	11:25:00	0.7058	33
10/13/1992	11:28:00	0.7057	33
10/13/1992	11:28:00	0.7056	33
10/13/1992	11:28:00	0.7055	33
10/13/1992	11:28:00	0.7053	33
10/13/1992	11:28:00	0.7057	33
10/13/1992	11:28:00	0.7055	33
10/13/1992	11:29:00	0.7057	33
10/13/1992	11:29:59	0.7053	33
10/13/1992	11:31:00	0.7054	33
10/13/1992	11:31:00	0.7053	33
10/13/1992	11:31:00	0.7052	33
10/13/1992	11:32:00	0.7051	33
10/13/1992	11:32:00	0.7052	33
10/13/1992	11:32:00	0.7051	33
10/13/1992	11:32:59	0.705	33
10/13/1992	11:32:59	0.7051	33
10/13/1992	11:32:59	0.705	33
10/13/1992	11:32:59	0.7049	33
10/13/1992	11:34:00	0.7048	33
10/13/1992	11:34:00	0.7047	33
10/13/1992	11:34:00	0.7048	33
10/13/1992	11:34:00	0.7049	33
10/13/1992	11:34:00	0.705	33
10/13/1992	11:34:00	0.7051	33
10/13/1992	11:35:00	0.705	33
10/13/1992	11:35:00	0.7048	33
10/13/1992	11:35:00	0.7049	33
10/13/1992	11:35:59	0.705	33
10/13/1992	11:35:59	0.7051	33
10/13/1992	11:35:59	0.705	33
10/13/1992	11:35:59	0.7052	33
10/13/1992	11:36:59	0.705	33
10/13/1992	11:39:00	0.7052	33
10/13/1992	11:39:00	0.7053	33
10/13/1992	11:39:59	0.7055	33
10/13/1992	11:39:59	0.7054	33
10/13/1992	11:39:59	0.7053	33
10/13/1992	11:39:59	0.7055	33
10/13/1992	11:41:00	0.7056	33
10/13/1992	11:41:00	0.7057	33
10/13/1992	11:42:00	0.7055	33
10/13/1992	11:42:59	0.7056	33
10/13/1992	11:42:59	0.7057	33
10/13/1992	11:44:00	0.7055	33
10/13/1992	11:44:00	0.7056	33
10/13/1992	11:44:00	0.7055	33
10/13/1992	11:45:00	0.7054	33
10/13/1992	11:45:00	0.7053	33
10/13/1992	11:45:59	0.7051	33
10/13/1992	11:45:59	0.7053	33
10/13/1992	11:47:00	0.7052	33
10/13/1992	11:48:59	0.7052	33
10/13/1992	11:49:59	0.7051	33
10/13/1992	11:49:59	0.7053	33
10/13/1992	11:49:59	0.7052	33
10/13/1992	11:51:00	0.7051	33
10/13/1992	11:52:59	0.7053	33
10/13/1992	11:55:00	0.7051	33
10/13/1992	11:55:00	0.705	33
10/13/1992	11:55:59	0.7051	33
10/13/1992	11:57:00	0.7054	33
10/13/1992	11:57:00	0.7053	33
10/13/1992	11:57:00	0.7052	33
10/13/1992	11:58:00	0.7053	33
10/13/1992	11:58:59	0.7052	33
10/13/1992	12:00:00	0.7053	33
10/13/1992	12:03:00	0.7051	33
10/13/1992	12:03:00	0.7049	33
10/13/1992	12:03:00	0.705	33
10/13/1992	12:03:00	0.7052	33
10/13/1992	12:04:59	0.705	33
10/13/1992	12:07:00	0.7049	33
10/13/1992	12:08:00	0.7049	33
10/13/1992	12:08:00	0.7048	33
10/13/1992	12:08:59	0.7049	33
10/13/1992	12:11:00	0.705	33
10/13/1992	12:11:00	0.7049	33
10/13/1992	12:11:59	0.7048	33
10/13/1992	12:11:59	0.705	33
10/13/1992	12:13:00	0.7049	33
10/13/1992	12:13:00	0.705	33
10/13/1992	12:14:00	0.7049	33
10/13/1992	12:14:59	0.7048	33
10/13/1992	12:14:59	0.7049	33
10/13/1992	12:14:59	0.7051	33
10/13/1992	12:14:59	0.705	33
10/13/1992	12:16:00	0.705	33
10/13/1992	12:17:00	0.7051	33
10/13/1992	12:17:59	0.705	33
10/13/1992	12:19:00	0.7049	33
10/13/1992	12:20:00	0.7049	33
10/13/1992	12:20:00	0.705	33
10/13/1992	12:21:59	0.7051	33
10/13/1992	12:21:59	0.7052	33
10/13/1992	12:24:59	0.705	33
10/13/1992	12:24:59	0.7049	33
10/13/1992	12:26:00	0.705	33
10/13/1992	12:26:00	0.7048	33
10/13/1992	12:26:00	0.7049	33
10/13/1992	12:26:00	0.705	33
10/13/1992	12:27:00	0.7049	33
10/13/1992	12:27:00	0.7051	33
10/13/1992	12:27:00	0.705	33
10/13/1992	12:27:59	0.7052	33
10/13/1992	12:27:59	0.7051	33
10/13/1992	12:29:00	0.7052	33
10/13/1992	12:29:00	0.7053	33
10/13/1992	12:30:00	0.7051	33
10/13/1992	12:32:00	0.705	33
10/13/1992	12:32:00	0.7049	33
10/13/1992	12:33:00	0.7047	33
10/13/1992	12:33:00	0.7046	33
10/13/1992	12:33:00	0.7045	33
10/13/1992	12:33:00	0.7048	33
10/13/1992	12:33:00	0.7045	33
10/13/1992	12:33:59	0.7046	33
10/13/1992	12:33:59	0.7047	33
10/13/1992	12:33:59	0.7049	33
10/13/1992	12:36:00	0.7048	33
10/13/1992	12:36:59	0.7047	33
10/13/1992	12:37:59	0.7048	33
10/13/1992	12:37:59	0.7047	33
10/13/1992	12:37:59	0.7046	33
10/13/1992	12:39:00	0.7045	33
10/13/1992	12:40:00	0.7045	33
10/13/1992	12:40:00	0.7046	33
10/13/1992	12:40:59	0.7047	33
10/13/1992	12:42:00	0.7045	33
10/13/1992	12:42:00	0.7044	33
10/13/1992	12:42:00	0.7045	33
10/13/1992	12:42:00	0.7044	33
10/13/1992	12:42:00	0.7043	33
10/13/1992	12:42:00	0.7042	33
10/13/1992	12:42:00	0.7045	33
10/13/1992	12:42:00	0.7044	33
10/13/1992	12:42:00	0.7043	33
10/13/1992	12:42:00	0.7045	33
10/13/1992	12:42:00	0.7044	33
10/13/1992	12:42:00	0.7043	33
10/13/1992	12:42:00	0.7044	33
10/13/1992	12:42:00	0.7043	33
10/13/1992	12:43:00	0.7044	33
10/13/1992	12:43:00	0.7043	33
10/13/1992	12:43:00	0.7042	33
10/13/1992	12:43:00	0.7043	33
10/13/1992	12:43:00	0.7041	33
10/13/1992	12:43:00	0.704	33
10/13/1992	12:43:59	0.7039	33
10/13/1992	12:43:59	0.704	33
10/13/1992	12:43:59	0.7041	33
10/13/1992	12:43:59	0.704	33
10/13/1992	12:43:59	0.7039	33
10/13/1992	12:43:59	0.7038	33
10/13/1992	12:45:00	0.7039	33
10/13/1992	12:45:00	0.7038	33
10/13/1992	12:45:00	0.7037	33
10/13/1992	12:45:00	0.7038	33
10/13/1992	12:45:00	0.7039	33
10/13/1992	12:45:00	0.7037	33
10/13/1992	12:45:00	0.7038	33
10/13/1992	12:45:00	0.7037	33
10/13/1992	12:45:00	0.7036	33
10/13/1992	12:45:00	0.7035	33
10/13/1992	12:45:00	0.7036	33
10/13/1992	12:46:00	0.7037	33
10/13/1992	12:46:00	0.7036	33
10/13/1992	12:46:00	0.7035	33
10/13/1992	12:46:00	0.7037	33
10/13/1992	12:46:00	0.7039	33
10/13/1992	12:46:00	0.704	33
10/13/1992	12:46:59	0.7041	33
10/13/1992	12:46:59	0.7042	33
10/13/1992	12:46:59	0.7041	33
10/13/1992	12:46:59	0.704	33
10/13/1992	12:46:59	0.7039	33
10/13/1992	12:46:59	0.704	33
10/13/1992	12:46:59	0.7039	33
10/13/1992	12:48:00	0.7038	33
10/13/1992	12:48:00	0.7039	33
10/13/1992	12:48:00	0.7038	33
10/13/1992	12:48:00	0.7039	33
10/13/1992	12:49:00	0.704	33
10/13/1992	12:49:00	0.7038	33
10/13/1992	12:49:59	0.7039	33
10/13/1992	12:49:59	0.7038	33
10/13/1992	12:50:59	0.7039	33
10/13/1992	12:50:59	0.704	33
10/13/1992	12:50:59	0.7039	33
10/13/1992	12:50:59	0.704	33
10/13/1992	12:53:59	0.7039	33
10/13/1992	12:55:00	0.704	33
10/13/1992	12:55:00	0.7038	33
10/13/1992	12:56:00	0.7039	33
10/13/1992	12:56:00	0.704	33
10/13/1992	12:58:00	0.7042	33
10/13/1992	12:58:00	0.7041	33
10/13/1992	12:59:00	0.7043	33
10/13/1992	12:59:00	0.7044	33
10/13/1992	12:59:59	0.7043	33
10/13/1992	12:59:59	0.7042	33
10/13/1992	13:01:00	0.7044	33
10/13/1992	13:02:00	0.7045	33
10/13/1992	13:02:00	0.7047	33
10/13/1992	13:02:00	0.7046	33
10/13/1992	13:04:00	0.7044	33
10/13/1992	13:05:00	0.7045	33
10/13/1992	13:08:00	0.7044	33
10/13/1992	13:09:00	0.7045	33
10/13/1992	13:09:00	0.7046	33
10/13/1992	13:09:00	0.7045	33
10/13/1992	13:09:59	0.7044	33
10/13/1992	13:11:00	0.7042	33
10/13/1992	13:11:00	0.7044	33
10/13/1992	13:12:00	0.7045	33
10/13/1992	13:15:00	0.7046	33
10/13/1992	13:15:00	0.7047	33
10/13/1992	13:15:59	0.7046	33
10/13/1992	13:17:00	0.7045	33
10/13/1992	13:19:59	0.7047	33
10/13/1992	13:21:00	0.7045	33
10/13/1992	13:21:00	0.7046	33
10/13/1992	13:21:59	0.7047	33
10/13/1992	13:21:59	0.7045	33
10/13/1992	13:24:00	0.7046	33
10/13/1992	13:24:00	0.7045	33
10/13/1992	13:25:59	0.7046	33
10/13/1992	13:25:59	0.7048	33
10/13/1992	13:25:59	0.7049	33
10/13/1992	13:25:59	0.705	33
10/13/1992	13:27:00	0.7051	33
10/13/1992	13:28:59	0.7052	33
10/13/1992	13:28:59	0.7053	33
10/13/1992	13:28:59	0.7054	33
10/13/1992	13:28:59	0.7055	33
10/13/1992	13:28:59	0.7053	33
10/13/1992	13:30:00	0.7054	33
10/13/1992	13:30:00	0.7055	33
10/13/1992	13:30:00	0.7054	33
10/13/1992	13:31:00	0.7053	33
10/13/1992	13:31:00	0.7055	33
10/13/1992	13:31:00	0.7057	33
10/13/1992	13:31:59	0.7056	33
10/13/1992	13:33:00	0.7057	33
10/13/1992	13:33:00	0.7056	33
10/13/1992	13:33:00	0.7055	33
10/13/1992	13:34:00	0.7056	33
10/13/1992	13:34:00	0.7055	33
10/13/1992	13:34:00	0.7054	33
10/13/1992	13:34:00	0.7053	33
10/13/1992	13:35:59	0.7057	33
10/13/1992	13:35:59	0.7056	33
10/13/1992	13:35:59	0.7055	33
10/13/1992	13:35:59	0.7056	33
10/13/1992	13:35:59	0.7057	33
10/13/1992	13:35:59	0.7056	33
10/13/1992	13:35:59	0.7055	33
10/13/1992	13:37:00	0.7057	33
10/13/1992	13:37:00	0.7056	33
10/13/1992	13:37:00	0.7055	33
10/13/1992	13:38:59	0.7053	33
10/13/1992	13:38:59	0.7054	33
10/13/1992	13:38:59	0.7053	33
10/13/1992	13:40:00	0.7052	33
10/13/1992	13:40:00	0.7051	33
10/13/1992	13:41:00	0.7052	33
10/13/1992	13:41:00	0.7053	33
10/13/1992	13:41:00	0.7052	33
10/13/1992	13:41:59	0.705	33
10/13/1992	13:41:59	0.7051	33
10/13/1992	13:41:59	0.7049	33
10/13/1992	13:41:59	0.7048	33
10/13/1992	13:41:59	0.7049	33
10/13/1992	13:41:59	0.7048	33
10/13/1992	13:41:59	0.7049	33
10/13/1992	13:43:00	0.7048	33
10/13/1992	13:43:00	0.7047	33
10/13/1992	13:44:00	0.7046	33
10/13/1992	13:44:59	0.7045	33
10/13/1992	13:44:59	0.7044	33
10/13/1992	13:46:00	0.7043	33
10/13/1992	13:46:00	0.7042	33
10/13/1992	13:46:00	0.7041	33
10/13/1992	13:46:00	0.7044	33
10/13/1992	13:47:00	0.7041	33
10/13/1992	13:47:00	0.7043	33
10/13/1992	13:47:00	0.7044	33
10/13/1992	13:47:00	0.7043	33
10/13/1992	13:47:59	0.7042	33
10/13/1992	13:47:59	0.7044	33
10/13/1992	13:47:59	0.7045	33
10/13/1992	13:47:59	0.7044	33
10/13/1992	13:49:00	0.7048	33
10/13/1992	13:50:00	0.7046	33
10/13/1992	13:50:00	0.7049	33
10/13/1992	13:50:00	0.705	33
10/13/1992	13:50:00	0.7049	33
10/13/1992	13:50:59	0.7047	33
10/13/1992	13:50:59	0.7048	33
10/13/1992	13:50:59	0.7049	33
10/13/1992	13:51:59	0.7048	33
10/13/1992	13:51:59	0.7047	33
10/13/1992	13:51:59	0.7046	33
10/13/1992	13:51:59	0.7047	33
10/13/1992	13:53:00	0.7047	33
10/13/1992	13:53:00	0.7046	33
10/13/1992	13:54:00	0.7047	33
10/13/1992	13:54:00	0.7046	33
10/13/1992	13:54:00	0.7045	33
10/13/1992	13:54:00	0.7046	33
10/13/1992	13:54:00	0.7045	33
10/13/1992	13:54:59	0.7046	33
10/13/1992	13:54:59	0.7047	33
10/13/1992	13:54:59	0.7045	33
10/13/1992	13:56:00	0.7044	33
10/13/1992	13:56:00	0.7045	33
10/13/1992	13:56:00	0.7046	33
10/13/1992	13:57:00	0.7047	33
10/13/1992	13:57:00	0.7046	33
10/13/1992	13:57:00	0.7047	33
10/13/1992	13:57:00	0.7046	33
10/13/1992	13:57:59	0.7045	33
10/13/1992	13:57:59	0.7047	33
10/13/1992	13:57:59	0.7045	33
10/13/1992	13:57:59	0.7044	33
10/13/1992	13:57:59	0.7043	33
10/13/1992	13:57:59	0.7044	33
10/13/1992	13:57:59	0.7045	33
10/13/1992	13:57:59	0.7043	33
10/13/1992	13:59:00	0.7044	33
10/13/1992	13:59:00	0.7043	33
10/13/1992	13:59:00	0.7044	33
10/13/1992	13:59:00	0.7043	33
10/13/1992	13:59:00	0.7044	33
10/13/1992	13:59:00	0.7045	33
10/13/1992	13:59:00	0.7044	33
10/13/1992	13:59:00	0.7045	33
10/13/1992	13:59:00	0.7044	33
10/13/1992	13:59:00	0.7043	33
10/13/1992	13:59:00	0.7045	33
10/13/1992	14:00:00	0.7044	33
10/13/1992	14:00:00	0.7046	49
10/16/1992	18:11:59	0.7028	73
10/16/1992	18:11:59	0.7024	65
10/16/1992	18:33:00	0.7025	65
10/16/1992	18:39:00	0.7024	65
10/16/1992	18:39:00	0.7021	65
10/16/1992	18:39:00	0.702	65
10/16/1992	18:56:59	0.702	65
10/16/1992	19:38:59	0.702	65
10/16/1992	20:28:00	0.7014	65
10/16/1992	20:39:00	0.702	65
10/16/1992	21:58:00	0.7014	65
10/16/1992	22:59:00	0.7015	65
10/16/1992	23:20:59	0.701	65
10/16/1992	23:41:00	0.7007	65
10/16/1992	23:41:00	0.7003	65
10/16/1992	23:41:00	0.7	65
10/16/1992	23:48:00	0.7002	65
10/16/1992	00:29:00	0.7005	65
10/16/1992	00:50:59	0.701	65
10/16/1992	00:50:59	0.7013	65
10/16/1992	02:00:59	0.7005	65
10/16/1992	02:00:59	0.7	65
10/16/1992	02:02:00	0.6999	65
10/16/1992	02:16:00	0.7	65
10/16/1992	02:16:59	0.6994	65
10/16/1992	02:18:00	0.6992	65
10/16/1992	02:18:00	0.6988	65
10/16/1992	02:19:00	0.6985	65
10/16/1992	02:19:59	0.699	65
10/16/1992	02:19:59	0.698	65
10/16/1992	02:23:59	0.698	65
10/16/1992	02:25:00	0.6974	65
10/16/1992	02:26:59	0.6981	65
10/16/1992	02:29:00	0.698	65
10/16/1992	02:35:00	0.698	65
10/16/1992	02:36:59	0.6975	65
10/16/1992	02:45:00	0.6974	65
10/16/1992	02:45:00	0.697	65
10/16/1992	02:49:59	0.6968	65
10/16/1992	02:52:59	0.6965	65
10/16/1992	02:54:00	0.6965	65
10/16/1992	02:58:00	0.6968	65
10/16/1992	03:14:00	0.6964	65
10/16/1992	03:16:00	0.696	65
10/16/1992	03:19:00	0.696	65
10/16/1992	03:24:59	0.6965	65
10/16/1992	03:33:00	0.697	65
10/16/1992	03:49:59	0.697	65
10/16/1992	04:41:00	0.6975	65
10/16/1992	04:44:00	0.6973	65
10/16/1992	05:00:59	0.697	65
10/16/1992	05:03:00	0.6972	81
10/16/1992	07:19:59	0.6962	41
10/16/1992	07:19:59	0.6962	33
10/16/1992	07:19:59	0.6963	33
10/16/1992	07:19:59	0.6964	33
10/16/1992	07:19:59	0.6965	33
10/16/1992	07:19:59	0.6966	33
10/16/1992	07:19:59	0.6965	33
10/16/1992	07:19:59	0.6963	33
10/16/1992	07:19:59	0.6964	33
10/16/1992	07:19:59	0.6965	33
10/16/1992	07:21:00	0.6964	33
10/16/1992	07:21:00	0.6963	33
10/16/1992	07:21:00	0.6962	33
10/16/1992	07:21:00	0.6961	33
10/16/1992	07:21:00	0.696	33
10/16/1992	07:21:00	0.6961	33
10/16/1992	07:21:00	0.696	33
10/16/1992	07:21:59	0.6959	33
10/16/1992	07:21:59	0.6958	33
10/16/1992	07:21:59	0.6957	33
10/16/1992	07:21:59	0.6956	33
10/16/1992	07:21:59	0.6957	33
10/16/1992	07:21:59	0.6958	33
10/16/1992	07:21:59	0.6957	33
10/16/1992	07:21:59	0.6958	33
10/16/1992	07:21:59	0.6957	33
10/16/1992	07:21:59	0.6958	33
10/16/1992	07:21:59	0.6959	33
10/16/1992	07:22:59	0.6958	33
10/16/1992	07:22:59	0.6957	33
10/16/1992	07:22:59	0.6956	33
10/16/1992	07:22:59	0.6957	33
10/16/1992	07:22:59	0.6955	33
10/16/1992	07:22:59	0.6956	33
10/16/1992	07:22:59	0.6955	33
10/16/1992	07:22:59	0.6954	33
10/16/1992	07:24:00	0.6953	33
10/16/1992	07:24:00	0.6954	33
10/16/1992	07:24:00	0.6955	33
10/16/1992	07:24:00	0.6956	33
10/16/1992	07:24:00	0.6955	33
10/16/1992	07:24:00	0.6954	33
10/16/1992	07:25:00	0.6955	33
10/16/1992	07:25:00	0.6954	33
10/16/1992	07:25:00	0.6953	33
10/16/1992	07:25:00	0.6954	33
10/16/1992	07:25:00	0.6953	33
10/16/1992	07:25:00	0.6954	33
10/16/1992	07:25:00	0.6953	33
10/16/1992	07:25:00	0.6954	33
10/16/1992	07:25:00	0.6955	33
10/16/1992	07:25:00	0.6954	33
10/16/1992	07:25:00	0.6953	33
10/16/1992	07:25:59	0.6954	33
10/16/1992	07:25:59	0.6955	33
10/16/1992	07:25:59	0.6956	33
10/16/1992	07:27:00	0.6957	33
10/16/1992	07:27:00	0.6956	33
10/16/1992	07:27:00	0.6955	33
10/16/1992	07:27:00	0.6957	33
10/16/1992	07:27:00	0.6956	33
10/16/1992	07:28:00	0.6957	33
10/16/1992	07:28:00	0.6958	33
10/16/1992	07:28:00	0.6957	33
10/16/1992	07:28:00	0.6956	33
10/16/1992	07:28:00	0.6962	33
10/16/1992	07:28:00	0.6965	33
10/16/1992	07:28:59	0.6957	33
10/16/1992	07:28:59	0.6956	33
10/16/1992	07:28:59	0.6957	33
10/16/1992	07:28:59	0.6955	33
10/16/1992	07:28:59	0.6956	33
10/16/1992	07:28:59	0.6956	33
10/16/1992	07:28:59	0.6957	33
10/16/1992	07:28:59	0.6958	33
10/16/1992	07:30:00	0.6959	33
10/16/1992	07:30:00	0.696	33
10/16/1992	07:30:00	0.6959	33
10/16/1992	07:30:00	0.696	33
10/16/1992	07:30:00	0.6959	33
10/16/1992	07:30:00	0.696	33
10/16/1992	07:30:00	0.6959	33
10/16/1992	07:31:00	0.6961	33
10/16/1992	07:31:00	0.696	33
10/16/1992	07:31:00	0.6959	33
10/16/1992	07:31:00	0.696	33
10/16/1992	07:31:00	0.6959	33
10/16/1992	07:31:00	0.696	33
10/16/1992	07:31:00	0.6959	33
10/16/1992	07:31:59	0.6958	33
10/16/1992	07:31:59	0.6959	33
10/16/1992	07:33:00	0.696	33
10/16/1992	07:33:00	0.6959	33
10/16/1992	07:33:00	0.6958	33
10/16/1992	07:33:00	0.6959	33
10/16/1992	07:34:00	0.6958	33
10/16/1992	07:34:00	0.6959	33
10/16/1992	07:34:00	0.696	33
10/16/1992	07:34:00	0.6959	33
10/16/1992	07:34:59	0.696	33
10/16/1992	07:34:59	0.6959	33
10/16/1992	07:35:59	0.696	33
10/16/1992	07:35:59	0.6959	33
10/16/1992	07:37:00	0.696	33
10/16/1992	07:37:00	0.6959	33
10/16/1992	07:38:00	0.6958	33
10/16/1992	07:38:00	0.6959	33
10/16/1992	07:38:00	0.6958	33
10/16/1992	07:38:59	0.6959	33
10/16/1992	07:38:59	0.6957	33
10/16/1992	07:38:59	0.6958	33
10/16/1992	07:38:59	0.6957	33
10/16/1992	07:40:00	0.6958	33
10/16/1992	07:40:00	0.6959	33
10/16/1992	07:40:00	0.6958	33
10/16/1992	07:40:00	0.6959	33
10/16/1992	07:40:00	0.696	33
10/16/1992	07:41:00	0.6958	33
10/16/1992	07:41:00	0.6957	33
10/16/1992	07:41:00	0.6958	33
10/16/1992	07:41:59	0.6959	33
10/16/1992	07:41:59	0.6957	33
10/16/1992	07:41:59	0.6959	33
10/16/1992	07:41:59	0.6961	33
10/16/1992	07:43:00	0.696	33
10/16/1992	07:43:00	0.6961	33
10/16/1992	07:43:00	0.6962	33
10/16/1992	07:44:00	0.6961	33
10/16/1992	07:44:00	0.6962	33
10/16/1992	07:44:00	0.6961	33
10/16/1992	07:44:59	0.696	33
10/16/1992	07:44:59	0.6959	33
10/16/1992	07:44:59	0.6958	33
10/16/1992	07:44:59	0.6957	33
10/16/1992	07:46:00	0.6955	33
10/16/1992	07:46:00	0.6954	33
10/16/1992	07:46:00	0.6955	33
10/16/1992	07:46:00	0.6956	33
10/16/1992	07:46:00	0.6955	33
10/16/1992	07:46:00	0.6956	33
10/16/1992	07:46:00	0.6955	33
10/16/1992	07:47:00	0.6956	33
10/16/1992	07:47:00	0.6955	33
10/16/1992	07:47:59	0.6954	33
10/16/1992	07:47:59	0.6955	33
10/16/1992	07:47:59	0.6956	33
10/16/1992	07:47:59	0.6957	33
10/16/1992	07:47:59	0.6958	33
10/16/1992	07:49:00	0.6957	33
10/16/1992	07:49:00	0.6958	33
10/16/1992	07:49:00	0.6959	33
10/16/1992	07:49:00	0.696	33
10/16/1992	07:49:00	0.6959	33
10/16/1992	07:49:00	0.6958	33
10/16/1992	07:50:00	0.6959	33
10/16/1992	07:50:00	0.6958	33
10/16/1992	07:50:00	0.6957	33
10/16/1992	07:50:00	0.6958	33
10/16/1992	07:50:00	0.6959	33
10/16/1992	07:50:59	0.6958	33
10/16/1992	07:50:59	0.6959	33
10/16/1992	07:50:59	0.6958	33
10/16/1992	07:51:59	0.6959	33
10/16/1992	07:51:59	0.696	33
10/16/1992	07:51:59	0.6958	33
10/16/1992	07:51:59	0.6959	33
10/16/1992	07:53:00	0.6958	33
10/16/1992	07:53:00	0.6957	33
10/16/1992	07:54:00	0.6958	33
10/16/1992	07:54:00	0.6957	33
10/16/1992	07:54:00	0.6956	33
10/16/1992	07:54:00	0.6955	33
10/16/1992	07:54:00	0.6956	33
10/16/1992	07:54:00	0.6955	33
10/16/1992	07:54:59	0.6956	33
10/16/1992	07:54:59	0.6957	33
10/16/1992	07:54:59	0.6956	33
10/16/1992	07:54:59	0.6955	33
10/16/1992	07:54:59	0.6956	33
10/16/1992	07:56:00	0.6955	33
10/16/1992	07:56:00	0.6954	33
10/16/1992	07:56:00	0.6953	33
10/16/1992	07:57:00	0.6954	33
10/16/1992	07:57:00	0.6953	33
10/16/1992	07:57:00	0.6952	33
10/16/1992	07:59:00	0.6954	33
10/16/1992	07:59:00	0.6953	33
10/16/1992	07:59:00	0.6954	33
10/16/1992	07:59:00	0.6953	33
10/16/1992	08:00:00	0.6951	33
10/16/1992	08:00:00	0.6952	33
10/16/1992	08:00:00	0.6951	33
10/16/1992	08:00:00	0.6952	33
10/16/1992	08:00:00	0.6951	33
10/16/1992	08:00:59	0.695	33
10/16/1992	08:00:59	0.6951	33
10/16/1992	08:00:59	0.695	33
10/16/1992	08:02:00	0.6949	33
10/16/1992	08:02:00	0.695	33
10/16/1992	08:02:00	0.6949	33
10/16/1992	08:02:00	0.6948	33
10/16/1992	08:02:00	0.6949	33
10/16/1992	08:02:00	0.695	33
10/16/1992	08:02:00	0.6951	33
10/16/1992	08:02:00	0.695	33
10/16/1992	08:03:00	0.6951	33
10/16/1992	08:03:00	0.695	33
10/16/1992	08:03:00	0.6951	33
10/16/1992	08:03:00	0.695	33
10/16/1992	08:03:00	0.6952	33
10/16/1992	08:03:00	0.6951	33
10/16/1992	08:03:00	0.6952	33
10/16/1992	08:03:59	0.6951	33
10/16/1992	08:03:59	0.695	33
10/16/1992	08:03:59	0.6949	33
10/16/1992	08:03:59	0.6948	33
10/16/1992	08:03:59	0.6947	33
10/16/1992	08:03:59	0.6946	33
10/16/1992	08:03:59	0.6947	33
10/16/1992	08:04:59	0.6948	33
10/16/1992	08:04:59	0.6949	33
10/16/1992	08:04:59	0.695	33
10/16/1992	08:04:59	0.6949	33
10/16/1992	08:04:59	0.695	33
10/16/1992	08:04:59	0.6949	33
10/16/1992	08:04:59	0.695	33
10/16/1992	08:06:00	0.6949	33
10/16/1992	08:06:00	0.695	33
10/16/1992	08:06:00	0.6948	33
10/16/1992	08:06:00	0.695	33
10/16/1992	08:06:00	0.6949	33
10/16/1992	08:06:59	0.695	33
10/16/1992	08:06:59	0.6949	33
10/16/1992	08:06:59	0.6948	33
10/16/1992	08:07:59	0.6947	33
10/16/1992	08:07:59	0.6948	33
10/16/1992	08:07:59	0.6947	33
10/16/1992	08:07:59	0.6946	33
10/16/1992	08:07:59	0.6948	33
10/16/1992	08:09:00	0.6949	33
10/16/1992	08:09:00	0.6948	33
10/16/1992	08:10:00	0.6947	33
10/16/1992	08:10:59	0.6948	33
10/16/1992	08:10:59	0.6947	33
10/16/1992	08:10:59	0.6948	33
10/16/1992	08:10:59	0.6949	33
10/16/1992	08:12:00	0.695	33
10/16/1992	08:12:00	0.6948	33
10/16/1992	08:12:00	0.6949	33
10/16/1992	08:12:00	0.695	33
10/16/1992	08:12:00	0.6949	33
10/16/1992	08:12:00	0.6948	33
10/16/1992	08:12:00	0.6949	33
10/16/1992	08:13:00	0.695	33
10/16/1992	08:13:00	0.6949	33
10/16/1992	08:13:00	0.6948	33
10/16/1992	08:13:00	0.695	33
10/16/1992	08:13:59	0.6951	33
10/16/1992	08:15:00	0.6952	33
10/16/1992	08:15:00	0.6951	33
10/16/1992	08:15:00	0.695	33
10/16/1992	08:15:00	0.6951	33
10/16/1992	08:15:00	0.695	33
10/16/1992	08:16:00	0.6952	33
10/16/1992	08:16:00	0.6951	33
10/16/1992	08:16:00	0.6953	33
10/16/1992	08:16:59	0.6954	33
10/16/1992	08:16:59	0.6955	33
10/16/1992	08:16:59	0.6954	33
10/16/1992	08:18:00	0.6953	33
10/16/1992	08:18:00	0.6954	33
10/16/1992	08:19:00	0.6952	33
10/16/1992	08:19:00	0.6953	33
10/16/1992	08:19:00	0.6954	33
10/16/1992	08:19:00	0.6953	33
10/16/1992	08:19:59	0.6954	33
10/16/1992	08:19:59	0.6955	33
10/16/1992	08:19:59	0.6954	33
10/16/1992	08:19:59	0.6955	33
10/16/1992	08:20:59	0.6956	33
10/16/1992	08:20:59	0.6955	33
10/16/1992	08:20:59	0.6956	33
10/16/1992	08:22:00	0.6955	33
10/16/1992	08:22:00	0.6954	33
10/16/1992	08:22:00	0.6953	33
10/16/1992	08:23:00	0.6952	33
10/16/1992	08:23:00	0.6954	33
10/16/1992	08:23:00	0.6953	33
10/16/1992	08:23:00	0.6953	33
10/16/1992	08:23:59	0.6954	33
10/16/1992	08:23:59	0.6953	33
10/16/1992	08:25:00	0.6952	33
10/16/1992	08:26:00	0.6951	33
10/16/1992	08:26:00	0.6952	33
10/16/1992	08:26:00	0.6953	33
10/16/1992	08:26:59	0.6951	33
10/16/1992	08:26:59	0.6952	33
10/16/1992	08:28:00	0.6951	33
10/16/1992	08:29:00	0.695	33
10/16/1992	08:29:59	0.6949	33
10/16/1992	08:29:59	0.695	33
10/16/1992	08:29:59	0.6951	33
10/16/1992	08:29:59	0.6952	33
10/16/1992	08:31:00	0.6951	33
10/16/1992	08:31:00	0.6952	33
10/16/1992	08:31:00	0.6951	33
10/16/1992	08:31:00	0.6952	33
10/16/1992	08:31:00	0.6954	33
10/16/1992	08:32:00	0.6951	33
10/16/1992	08:32:00	0.6953	33
10/16/1992	08:32:59	0.6954	33
10/16/1992	08:32:59	0.6955	33
10/16/1992	08:34:00	0.6953	33
10/16/1992	08:34:00	0.6955	33
10/16/1992	08:34:00	0.6956	33
10/16/1992	08:34:00	0.6957	33
10/16/1992	08:35:00	0.6958	33
10/16/1992	08:35:00	0.6957	33
10/16/1992	08:35:00	0.6956	33
10/16/1992	08:35:00	0.6957	33
10/16/1992	08:35:59	0.6958	33
10/16/1992	08:35:59	0.6957	33
10/16/1992	08:35:59	0.6956	33
10/16/1992	08:35:59	0.6957	33
10/16/1992	08:35:59	0.6958	33
10/16/1992	08:36:59	0.6957	33
10/16/1992	08:36:59	0.6958	33
10/16/1992	08:36:59	0.6959	33
10/16/1992	08:36:59	0.696	33
10/16/1992	08:36:59	0.6961	33
10/16/1992	08:36:59	0.6962	33
10/16/1992	08:36:59	0.6961	33
10/16/1992	08:36:59	0.6962	33
10/16/1992	08:36:59	0.6961	33
10/16/1992	08:36:59	0.6962	33
10/16/1992	08:38:00	0.6963	33
10/16/1992	08:38:00	0.6964	33
10/16/1992	08:38:00	0.6963	33
10/16/1992	08:38:00	0.6962	33
10/16/1992	08:38:00	0.6961	33
10/16/1992	08:38:00	0.6962	33
10/16/1992	08:38:00	0.6963	33
10/16/1992	08:39:00	0.6964	33
10/16/1992	08:39:00	0.6965	33
10/16/1992	08:39:00	0.6964	33
10/16/1992	08:39:00	0.6963	33
10/16/1992	08:39:00	0.6964	33
10/16/1992	08:39:00	0.6965	33
10/16/1992	08:39:59	0.6964	33
10/16/1992	08:39:59	0.6963	33
10/16/1992	08:39:59	0.6964	33
10/16/1992	08:41:00	0.6965	33
10/16/1992	08:41:00	0.6964	33
10/16/1992	08:41:00	0.6963	33
10/16/1992	08:41:00	0.6962	33
10/16/1992	08:42:00	0.6961	33
10/16/1992	08:42:00	0.696	33
10/16/1992	08:42:00	0.6962	33
10/16/1992	08:42:00	0.6961	33
10/16/1992	08:42:00	0.696	33
10/16/1992	08:42:00	0.6961	33
10/16/1992	08:42:00	0.6962	33
10/16/1992	08:42:59	0.6961	33
10/16/1992	08:42:59	0.696	33
10/16/1992	08:42:59	0.6961	33
10/16/1992	08:42:59	0.6962	33
10/16/1992	08:42:59	0.696	33
10/16/1992	08:42:59	0.6961	33
10/16/1992	08:44:00	0.696	33
10/16/1992	08:44:00	0.6958	33
10/16/1992	08:45:00	0.696	33
10/16/1992	08:45:00	0.6957	33
10/16/1992	08:45:00	0.6958	33
10/16/1992	08:45:59	0.6957	33
10/16/1992	08:45:59	0.6956	33
10/16/1992	08:45:59	0.6957	33
10/16/1992	08:45:59	0.6956	33
10/16/1992	08:45:59	0.6957	33
10/16/1992	08:47:00	0.6956	33
10/16/1992	08:48:00	0.6957	33
10/16/1992	08:48:00	0.6956	33
10/16/1992	08:48:00	0.6957	33
10/16/1992	08:48:59	0.6956	33
10/16/1992	08:48:59	0.6957	33
10/16/1992	08:48:59	0.6956	33
10/16/1992	08:48:59	0.6958	33
10/16/1992	08:48:59	0.6959	33
10/16/1992	08:49:59	0.6958	33
10/16/1992	08:49:59	0.6956	33
10/16/1992	08:49:59	0.6955	33
10/16/1992	08:49:59	0.6957	33
10/16/1992	08:51:00	0.6956	33
10/16/1992	08:51:00	0.6955	33
10/16/1992	08:51:59	0.6956	33
10/16/1992	08:51:59	0.6955	33
10/16/1992	08:51:59	0.6954	33
10/16/1992	08:51:59	0.6953	33
10/16/1992	08:51:59	0.6954	33
10/16/1992	08:52:59	0.6955	33
10/16/1992	08:52:59	0.6954	33
10/16/1992	08:52:59	0.6953	33
10/16/1992	08:52:59	0.6955	33
10/16/1992	08:52:59	0.6956	33
10/16/1992	08:54:00	0.6955	33
10/16/1992	08:54:00	0.6956	33
10/16/1992	08:54:00	0.6955	33
10/16/1992	08:54:00	0.6954	33
10/16/1992	08:54:00	0.6955	33
10/16/1992	08:55:00	0.6954	33
10/16/1992	08:55:00	0.6956	33
10/16/1992	08:55:00	0.6955	33
10/16/1992	08:55:59	0.6957	33
10/16/1992	08:55:59	0.6956	33
10/16/1992	08:57:00	0.6954	33
10/16/1992	08:57:00	0.6955	33
10/16/1992	08:57:00	0.6954	33
10/16/1992	08:58:00	0.6955	33
10/16/1992	08:58:59	0.6956	33
10/16/1992	08:58:59	0.6957	33
10/16/1992	08:58:59	0.6956	33
10/16/1992	09:00:00	0.6957	33
10/16/1992	09:00:00	0.6955	33
10/16/1992	09:00:00	0.6954	33
10/16/1992	09:00:00	0.6955	33
10/16/1992	09:00:00	0.6956	33
10/16/1992	09:01:00	0.6957	33
10/16/1992	09:01:00	0.6955	33
10/16/1992	09:01:00	0.6954	33
10/16/1992	09:01:00	0.6957	33
10/16/1992	09:01:59	0.6958	33
10/16/1992	09:01:59	0.6959	33
10/16/1992	09:01:59	0.6958	33
10/16/1992	09:01:59	0.6957	33
10/16/1992	09:03:00	0.6958	33
10/16/1992	09:03:00	0.6957	33
10/16/1992	09:03:00	0.6956	33
10/16/1992	09:03:00	0.6957	33
10/16/1992	09:03:00	0.6958	33
10/16/1992	09:04:00	0.6959	33
10/16/1992	09:04:00	0.696	33
10/16/1992	09:04:00	0.6958	33
10/16/1992	09:04:00	0.696	33
10/16/1992	09:04:00	0.6958	33
10/16/1992	09:04:00	0.696	33
10/16/1992	09:04:59	0.6961	33
10/16/1992	09:04:59	0.696	33
10/16/1992	09:04:59	0.6961	33
10/16/1992	09:05:59	0.696	33
10/16/1992	09:05:59	0.6961	33
10/16/1992	09:05:59	0.6962	33
10/16/1992	09:07:00	0.6961	33
10/16/1992	09:07:00	0.6962	33
10/16/1992	09:07:00	0.6963	33
10/16/1992	09:07:00	0.6964	33
10/16/1992	09:07:00	0.6963	33
10/16/1992	09:08:00	0.6962	33
10/16/1992	09:08:00	0.6963	33
10/16/1992	09:08:00	0.6964	33
10/16/1992	09:08:59	0.6963	33
10/16/1992	09:08:59	0.6962	33
10/16/1992	09:08:59	0.6961	33
10/16/1992	09:08:59	0.6962	33
10/16/1992	09:11:00	0.6961	33
10/16/1992	09:11:00	0.696	33
10/16/1992	09:11:59	0.6959	33
10/16/1992	09:11:59	0.6958	33
10/16/1992	09:11:59	0.6959	33
10/16/1992	09:11:59	0.696	33
10/16/1992	09:13:00	0.6959	33
10/16/1992	09:14:00	0.6958	33
10/16/1992	09:14:00	0.6957	33
10/16/1992	09:14:59	0.6958	33
10/16/1992	09:14:59	0.6957	33
10/16/1992	09:14:59	0.6958	33
10/16/1992	09:14:59	0.6957	33
10/16/1992	09:14:59	0.6958	33
10/16/1992	09:16:00	0.696	33
10/16/1992	09:17:00	0.6958	33
10/16/1992	09:17:00	0.6959	33
10/16/1992	09:17:59	0.696	33
10/16/1992	09:17:59	0.6959	33
10/16/1992	09:17:59	0.696	33
10/16/1992	09:17:59	0.6961	33
10/16/1992	09:19:00	0.6962	33
10/16/1992	09:19:00	0.6963	33
10/16/1992	09:19:00	0.6962	33
10/16/1992	09:19:00	0.6963	33
10/16/1992	09:20:00	0.696	33
10/16/1992	09:20:00	0.6959	33
10/16/1992	09:20:00	0.6958	33
10/16/1992	09:20:00	0.696	33
10/16/1992	09:20:00	0.6958	33
10/16/1992	09:20:59	0.6957	33
10/16/1992	09:20:59	0.6956	33
10/16/1992	09:21:59	0.6955	33
10/16/1992	09:21:59	0.6956	33
10/16/1992	09:23:00	0.6957	33
10/16/1992	09:23:00	0.6958	33
10/16/1992	09:24:00	0.6957	33
10/16/1992	09:24:00	0.6956	33
10/16/1992	09:24:00	0.6957	33
10/16/1992	09:24:00	0.6958	33
10/16/1992	09:24:59	0.6957	33
10/16/1992	09:24:59	0.6956	33
10/16/1992	09:24:59	0.6957	33
10/16/1992	09:24:59	0.6956	33
10/16/1992	09:24:59	0.6955	33
10/16/1992	09:24:59	0.6954	33
10/16/1992	09:24:59	0.6955	33
10/16/1992	09:24:59	0.6954	33
10/16/1992	09:24:59	0.6953	33
10/16/1992	09:24:59	0.6954	33
10/16/1992	09:26:00	0.6953	33
10/16/1992	09:26:00	0.6954	33
10/16/1992	09:26:00	0.6955	33
10/16/1992	09:26:00	0.6954	33
10/16/1992	09:27:00	0.6955	33
10/16/1992	09:27:00	0.6954	33
10/16/1992	09:27:00	0.6955	33
10/16/1992	09:27:59	0.6954	33
10/16/1992	09:27:59	0.6952	33
10/16/1992	09:27:59	0.6953	33
10/16/1992	09:27:59	0.6953	33
10/16/1992	09:29:00	0.695	33
10/16/1992	09:29:00	0.6948	33
10/16/1992	09:29:00	0.695	33
10/16/1992	09:29:00	0.6949	33
10/16/1992	09:29:00	0.6948	33
10/16/1992	09:29:00	0.6947	33
10/16/1992	09:30:00	0.6948	33
10/16/1992	09:30:00	0.6947	33
10/16/1992	09:30:00	0.6948	33
10/16/1992	09:30:00	0.6947	33
10/16/1992	09:30:00	0.6948	33
10/16/1992	09:30:00	0.6949	33
10/16/1992	09:30:00	0.6947	33
10/16/1992	09:30:00	0.6948	33
10/16/1992	09:30:59	0.6949	33
10/16/1992	09:30:59	0.695	33
10/16/1992	09:32:00	0.6949	33
10/16/1992	09:32:00	0.695	33
10/16/1992	09:32:00	0.6947	33
10/16/1992	09:32:00	0.6946	33
10/16/1992	09:32:00	0.6945	33
10/16/1992	09:32:00	0.6944	33
10/16/1992	09:32:00	0.6945	33
10/16/1992	09:32:00	0.6943	33
10/16/1992	09:33:00	0.6945	33
10/16/1992	09:33:00	0.6946	33
10/16/1992	09:33:00	0.6945	33
10/16/1992	09:33:00	0.6944	33
10/16/1992	09:33:00	0.6945	33
10/16/1992	09:33:00	0.6944	33
10/16/1992	09:33:00	0.6945	33
10/16/1992	09:33:00	0.6946	33
10/16/1992	09:33:59	0.6947	33
10/16/1992	09:33:59	0.6948	33
10/16/1992	09:33:59	0.6945	33
10/16/1992	09:34:59	0.6947	33
10/16/1992	09:34:59	0.6943	33
10/16/1992	09:34:59	0.6944	33
10/16/1992	09:36:00	0.6945	33
10/16/1992	09:36:00	0.6944	33
10/16/1992	09:36:00	0.6943	33
10/16/1992	09:36:00	0.6944	33
10/16/1992	09:36:59	0.6943	33
10/16/1992	09:36:59	0.6942	33
10/16/1992	09:36:59	0.6943	33
10/16/1992	09:36:59	0.6942	33
10/16/1992	09:37:59	0.6943	33
10/16/1992	09:37:59	0.6944	33
10/16/1992	09:37:59	0.6943	33
10/16/1992	09:37:59	0.6944	33
10/16/1992	09:37:59	0.6943	33
10/16/1992	09:39:00	0.6944	33
10/16/1992	09:39:00	0.6943	33
10/16/1992	09:39:00	0.6945	33
10/16/1992	09:39:00	0.6944	33
10/16/1992	09:39:00	0.6943	33
10/16/1992	09:39:00	0.6944	33
10/16/1992	09:40:00	0.6945	33
10/16/1992	09:40:00	0.6944	33
10/16/1992	09:40:59	0.6943	33
10/16/1992	09:40:59	0.6944	33
10/16/1992	09:40:59	0.6942	33
10/16/1992	09:40:59	0.6943	33
10/16/1992	09:40:59	0.6944	33
10/16/1992	09:42:00	0.6945	33
10/16/1992	09:42:00	0.6946	33
10/16/1992	09:42:00	0.6943	33
10/16/1992	09:42:00	0.6942	33
10/16/1992	09:43:00	0.6944	33
10/16/1992	09:43:00	0.6943	33
10/16/1992	09:43:00	0.6942	33
10/16/1992	09:43:00	0.6943	33
10/16/1992	09:43:00	0.6946	33
10/16/1992	09:43:59	0.6947	33
10/16/1992	09:43:59	0.6948	33
10/16/1992	09:43:59	0.695	33
10/16/1992	09:43:59	0.6949	33
10/16/1992	09:45:00	0.695	33
10/16/1992	09:45:00	0.6949	33
10/16/1992	09:45:00	0.6948	33
10/16/1992	09:45:00	0.6949	33
10/16/1992	09:46:00	0.695	33
10/16/1992	09:46:00	0.6951	33
10/16/1992	09:46:00	0.6952	33
10/16/1992	09:46:00	0.6953	33
10/16/1992	09:46:00	0.6951	33
10/16/1992	09:46:00	0.6952	33
10/16/1992	09:46:00	0.6954	33
10/16/1992	09:46:00	0.6953	33
10/16/1992	09:46:59	0.6955	33
10/16/1992	09:46:59	0.6954	33
10/16/1992	09:46:59	0.6956	33
10/16/1992	09:46:59	0.6955	33
10/16/1992	09:46:59	0.6956	33
10/16/1992	09:46:59	0.6957	33
10/16/1992	09:46:59	0.6956	33
10/16/1992	09:46:59	0.6957	33
10/16/1992	09:46:59	0.6956	33
10/16/1992	09:48:00	0.6955	33
10/16/1992	09:48:00	0.6954	33
10/16/1992	09:48:00	0.6955	33
10/16/1992	09:48:00	0.6956	33
10/16/1992	09:48:00	0.6957	33
10/16/1992	09:49:00	0.6956	33
10/16/1992	09:49:00	0.6955	33
10/16/1992	09:49:00	0.6957	33
10/16/1992	09:49:00	0.6958	33
10/16/1992	09:49:00	0.6957	33
10/16/1992	09:49:00	0.6956	33
10/16/1992	09:49:00	0.6958	33
10/16/1992	09:49:00	0.6957	33
10/16/1992	09:49:59	0.6956	33
10/16/1992	09:49:59	0.6957	33
10/16/1992	09:49:59	0.6956	33
10/16/1992	09:49:59	0.6958	33
10/16/1992	09:49:59	0.6959	33
10/16/1992	09:49:59	0.6958	33
10/16/1992	09:50:59	0.6959	33
10/16/1992	09:50:59	0.6958	33
10/16/1992	09:50:59	0.6957	33
10/16/1992	09:50:59	0.6958	33
10/16/1992	09:52:00	0.6956	33
10/16/1992	09:52:00	0.6957	33
10/16/1992	09:52:00	0.6958	33
10/16/1992	09:52:00	0.6957	33
10/16/1992	09:52:00	0.6955	33
10/16/1992	09:52:00	0.6956	33
10/16/1992	09:53:00	0.6953	33
10/16/1992	09:53:00	0.6952	33
10/16/1992	09:53:00	0.6953	33
10/16/1992	09:53:00	0.6954	33
10/16/1992	09:53:59	0.6954	33
10/16/1992	09:53:59	0.6955	33
10/16/1992	09:53:59	0.6957	33
10/16/1992	09:55:00	0.6955	33
10/16/1992	09:56:00	0.6954	33
10/16/1992	09:56:00	0.6952	33
10/16/1992	09:56:00	0.6951	33
10/16/1992	09:56:00	0.6952	33
10/16/1992	09:56:59	0.6953	33
10/16/1992	09:56:59	0.6952	33
10/16/1992	09:56:59	0.6951	33
10/16/1992	09:56:59	0.695	33
10/16/1992	09:56:59	0.6952	33
10/16/1992	09:58:00	0.695	33
10/16/1992	09:58:00	0.6948	33
10/16/1992	09:58:00	0.6949	33
10/16/1992	09:58:00	0.695	33
10/16/1992	09:58:00	0.6947	33
10/16/1992	09:59:00	0.6946	33
10/16/1992	09:59:00	0.6947	33
10/16/1992	09:59:00	0.6948	33
10/16/1992	09:59:00	0.6947	33
10/16/1992	09:59:00	0.6946	33
10/16/1992	09:59:00	0.6945	33
10/16/1992	09:59:00	0.6944	33
10/16/1992	09:59:59	0.6945	33
10/16/1992	09:59:59	0.6944	33
10/16/1992	09:59:59	0.6943	33
10/16/1992	09:59:59	0.6944	33
10/16/1992	09:59:59	0.6942	33
10/16/1992	09:59:59	0.6941	33
10/16/1992	09:59:59	0.694	33
10/16/1992	09:59:59	0.6941	33
10/16/1992	10:01:00	0.694	33
10/16/1992	10:01:00	0.6939	33
10/16/1992	10:01:00	0.6938	33
10/16/1992	10:01:00	0.6937	33
10/16/1992	10:01:00	0.6936	33
10/16/1992	10:01:00	0.6942	33
10/16/1992	10:01:00	0.6941	33
10/16/1992	10:01:00	0.6935	33
10/16/1992	10:01:00	0.6934	33
10/16/1992	10:01:00	0.6932	33
10/16/1992	10:01:00	0.6931	33
10/16/1992	10:01:00	0.693	33
10/16/1992	10:02:00	0.6931	33
10/16/1992	10:02:00	0.6932	33
10/16/1992	10:02:00	0.6931	33
10/16/1992	10:02:00	0.6932	33
10/16/1992	10:02:00	0.6931	33
10/16/1992	10:02:00	0.693	33
10/16/1992	10:02:00	0.6929	33
10/16/1992	10:02:00	0.6928	33
10/16/1992	10:02:00	0.6927	33
10/16/1992	10:02:00	0.6926	33
10/16/1992	10:02:00	0.6925	33
10/16/1992	10:02:00	0.6924	33
10/16/1992	10:02:59	0.6925	33
10/16/1992	10:02:59	0.6926	33
10/16/1992	10:02:59	0.6927	33
10/16/1992	10:02:59	0.6928	33
10/16/1992	10:02:59	0.6929	33
10/16/1992	10:02:59	0.693	33
10/16/1992	10:02:59	0.6923	33
10/16/1992	10:02:59	0.6924	33
10/16/1992	10:04:00	0.6928	33
10/16/1992	10:04:00	0.6927	33
10/16/1992	10:04:00	0.6925	33
10/16/1992	10:04:00	0.6927	33
10/16/1992	10:04:00	0.6928	33
10/16/1992	10:04:00	0.6927	33
10/16/1992	10:04:00	0.6928	33
10/16/1992	10:04:00	0.6929	33
10/16/1992	10:04:00	0.6928	33
10/16/1992	10:04:00	0.6927	33
10/16/1992	10:04:00	0.6926	33
10/16/1992	10:04:00	0.6927	33
10/16/1992	10:04:00	0.6928	33
10/16/1992	10:04:00	0.6929	33
10/16/1992	10:04:00	0.6928	33
10/16/1992	10:05:00	0.6927	33
10/16/1992	10:05:00	0.6926	33
10/16/1992	10:05:00	0.6927	33
10/16/1992	10:05:00	0.6928	33
10/16/1992	10:05:00	0.6927	33
10/16/1992	10:05:00	0.6929	33
10/16/1992	10:05:00	0.693	33
10/16/1992	10:05:59	0.693	33
10/16/1992	10:05:59	0.6931	33
10/16/1992	10:05:59	0.6932	33
10/16/1992	10:05:59	0.6931	33
10/16/1992	10:05:59	0.693	33
10/16/1992	10:05:59	0.6929	33
10/16/1992	10:05:59	0.693	33
10/16/1992	10:05:59	0.6931	33
10/16/1992	10:05:59	0.6932	33
10/16/1992	10:05:59	0.6931	33
10/16/1992	10:05:59	0.693	33
10/16/1992	10:05:59	0.6931	33
10/16/1992	10:06:59	0.6933	33
10/16/1992	10:06:59	0.6934	33
10/16/1992	10:06:59	0.6935	33
10/16/1992	10:06:59	0.6934	33
10/16/1992	10:06:59	0.6933	33
10/16/1992	10:06:59	0.6934	33
10/16/1992	10:06:59	0.6935	33
10/16/1992	10:06:59	0.6936	33
10/16/1992	10:06:59	0.6937	33
10/16/1992	10:06:59	0.6936	33
10/16/1992	10:08:00	0.6937	33
10/16/1992	10:08:00	0.6936	33
10/16/1992	10:08:00	0.6934	33
10/16/1992	10:08:00	0.6933	33
10/16/1992	10:08:00	0.6934	33
10/16/1992	10:09:00	0.6932	33
10/16/1992	10:09:00	0.6933	33
10/16/1992	10:09:00	0.6936	33
10/16/1992	10:09:00	0.6935	33
10/16/1992	10:09:00	0.6936	33
10/16/1992	10:09:00	0.6935	33
10/16/1992	10:09:00	0.6937	33
10/16/1992	10:09:59	0.6938	33
10/16/1992	10:11:00	0.6936	33
10/16/1992	10:11:00	0.6935	33
10/16/1992	10:12:00	0.6936	33
10/16/1992	10:12:00	0.6935	33
10/16/1992	10:12:00	0.6936	33
10/16/1992	10:12:59	0.6937	33
10/16/1992	10:12:59	0.6936	33
10/16/1992	10:12:59	0.6937	33
10/16/1992	10:12:59	0.6936	33
10/16/1992	10:12:59	0.6937	33
10/16/1992	10:12:59	0.6936	33
10/16/1992	10:14:00	0.6937	33
10/16/1992	10:14:00	0.6938	33
10/16/1992	10:14:00	0.694	33
10/16/1992	10:14:00	0.6939	33
10/16/1992	10:14:00	0.694	33
10/16/1992	10:15:00	0.6941	33
10/16/1992	10:15:00	0.6939	33
10/16/1992	10:15:00	0.694	33
10/16/1992	10:15:00	0.6939	33
10/16/1992	10:15:59	0.6938	33
10/16/1992	10:15:59	0.6939	33
10/16/1992	10:15:59	0.6937	33
10/16/1992	10:15:59	0.6938	33
10/16/1992	10:15:59	0.694	33
10/16/1992	10:17:00	0.6941	33
10/16/1992	10:17:00	0.6943	33
10/16/1992	10:17:00	0.6942	33
10/16/1992	10:17:00	0.6941	33
10/16/1992	10:17:00	0.6943	33
10/16/1992	10:17:00	0.6942	33
10/16/1992	10:17:00	0.6943	33
10/16/1992	10:18:00	0.6944	33
10/16/1992	10:18:00	0.6945	33
10/16/1992	10:18:00	0.6944	33
10/16/1992	10:18:00	0.6946	33
10/16/1992	10:18:00	0.6945	33
10/16/1992	10:18:00	0.6944	33
10/16/1992	10:18:59	0.6945	33
10/16/1992	10:18:59	0.6946	33
10/16/1992	10:18:59	0.6947	33
10/16/1992	10:18:59	0.6945	33
10/16/1992	10:18:59	0.6944	33
10/16/1992	10:18:59	0.6943	33
10/16/1992	10:19:59	0.6942	33
10/16/1992	10:19:59	0.6943	33
10/16/1992	10:19:59	0.6942	33
10/16/1992	10:21:00	0.6943	33
10/16/1992	10:21:00	0.6944	33
10/16/1992	10:21:00	0.6943	33
10/16/1992	10:21:59	0.6944	33
10/16/1992	10:21:59	0.6943	33
10/16/1992	10:22:59	0.6941	33
10/16/1992	10:22:59	0.694	33
10/16/1992	10:22:59	0.6939	33
10/16/1992	10:22:59	0.6938	33
10/16/1992	10:24:00	0.6939	33
10/16/1992	10:24:00	0.694	33
10/16/1992	10:25:00	0.6939	33
10/16/1992	10:25:00	0.6942	33
10/16/1992	10:25:00	0.6943	33
10/16/1992	10:25:00	0.6941	33
10/16/1992	10:25:59	0.6942	33
10/16/1992	10:25:59	0.6943	33
10/16/1992	10:25:59	0.694	33
10/16/1992	10:25:59	0.6939	33
10/16/1992	10:25:59	0.6937	33
10/16/1992	10:27:00	0.6936	33
10/16/1992	10:27:00	0.6938	33
10/16/1992	10:28:00	0.6937	33
10/16/1992	10:28:00	0.6938	33
10/16/1992	10:28:59	0.694	33
10/16/1992	10:28:59	0.6939	33
10/16/1992	10:30:00	0.6937	33
10/16/1992	10:30:00	0.6938	33
10/16/1992	10:31:00	0.6939	33
10/16/1992	10:31:00	0.6938	33
10/16/1992	10:31:00	0.6937	33
10/16/1992	10:31:00	0.6936	33
10/16/1992	10:31:00	0.6935	33
10/16/1992	10:31:00	0.6936	33
10/16/1992	10:31:00	0.6937	33
10/16/1992	10:31:59	0.6936	33
10/16/1992	10:31:59	0.6935	33
10/16/1992	10:31:59	0.6936	33
10/16/1992	10:31:59	0.6937	33
10/16/1992	10:33:00	0.6936	33
10/16/1992	10:33:00	0.6937	33
10/16/1992	10:34:00	0.6936	33
10/16/1992	10:34:00	0.6937	33
10/16/1992	10:34:00	0.6938	33
10/16/1992	10:34:59	0.6935	33
10/16/1992	10:34:59	0.6932	33
10/16/1992	10:34:59	0.6937	33
10/16/1992	10:34:59	0.6935	33
10/16/1992	10:35:59	0.6935	33
10/16/1992	10:35:59	0.6934	33
10/16/1992	10:35:59	0.6936	33
10/16/1992	10:37:00	0.6937	33
10/16/1992	10:37:00	0.6939	33
10/16/1992	10:37:00	0.6937	33
10/16/1992	10:37:00	0.6936	33
10/16/1992	10:38:00	0.6937	33
10/16/1992	10:38:00	0.6938	33
10/16/1992	10:38:00	0.6936	33
10/16/1992	10:38:59	0.6939	33
10/16/1992	10:38:59	0.6938	33
10/16/1992	10:38:59	0.6937	33
10/16/1992	10:38:59	0.6936	33
10/16/1992	10:38:59	0.6935	33
10/16/1992	10:40:00	0.6937	33
10/16/1992	10:40:00	0.6938	33
10/16/1992	10:41:00	0.6937	33
10/16/1992	10:41:00	0.6936	33
10/16/1992	10:41:00	0.6937	33
10/16/1992	10:41:59	0.6939	33
10/16/1992	10:41:59	0.6938	33
10/16/1992	10:41:59	0.6937	33
10/16/1992	10:41:59	0.6938	33
10/16/1992	10:41:59	0.6939	33
10/16/1992	10:41:59	0.6938	33
10/16/1992	10:41:59	0.694	33
10/16/1992	10:43:00	0.6938	33
10/16/1992	10:43:00	0.694	33
10/16/1992	10:43:00	0.6939	33
10/16/1992	10:43:00	0.6941	33
10/16/1992	10:44:00	0.6939	33
10/16/1992	10:44:00	0.6941	33
10/16/1992	10:44:00	0.6942	33
10/16/1992	10:44:00	0.6941	33
10/16/1992	10:44:00	0.694	33
10/16/1992	10:44:59	0.6939	33
10/16/1992	10:47:00	0.6942	33
10/16/1992	10:47:00	0.6943	33
10/16/1992	10:47:00	0.6944	33
10/16/1992	10:47:00	0.6943	33
10/16/1992	10:47:59	0.6941	33
10/16/1992	10:47:59	0.694	33
10/16/1992	10:49:00	0.6941	33
10/16/1992	10:49:00	0.694	33
10/16/1992	10:50:00	0.6942	33
10/16/1992	10:50:00	0.6941	33
10/16/1992	10:50:59	0.694	33
10/16/1992	10:50:59	0.6939	33
10/16/1992	10:50:59	0.6938	33
10/16/1992	10:50:59	0.6937	33
10/16/1992	10:50:59	0.6936	33
10/16/1992	10:50:59	0.6937	33
10/16/1992	10:50:59	0.6938	33
10/16/1992	10:50:59	0.6939	33
10/16/1992	10:51:59	0.6937	33
10/16/1992	10:51:59	0.6936	33
10/16/1992	10:51:59	0.6935	33
10/16/1992	10:51:59	0.6936	33
10/16/1992	10:53:00	0.6935	33
10/16/1992	10:53:00	0.6936	33
10/16/1992	10:53:00	0.6939	33
10/16/1992	10:53:00	0.6937	33
10/16/1992	10:54:59	0.694	33
10/16/1992	10:54:59	0.6939	33
10/16/1992	10:56:00	0.6936	33
10/16/1992	10:56:00	0.6935	33
10/16/1992	10:56:00	0.6934	33
10/16/1992	10:56:00	0.6935	33
10/16/1992	10:56:00	0.6936	33
10/16/1992	10:57:00	0.6937	33
10/16/1992	10:57:59	0.6939	33
10/16/1992	10:59:00	0.6937	33
10/16/1992	10:59:00	0.6938	33
10/16/1992	10:59:00	0.6937	33
10/16/1992	11:00:00	0.6936	33
10/16/1992	11:00:59	0.6935	33
10/16/1992	11:00:59	0.6933	33
10/16/1992	11:00:59	0.6934	33
10/16/1992	11:02:00	0.6935	33
10/16/1992	11:02:00	0.6936	33
10/16/1992	11:02:00	0.6935	33
10/16/1992	11:02:00	0.6936	33
10/16/1992	11:03:00	0.6932	33
10/16/1992	11:03:00	0.6934	33
10/16/1992	11:03:00	0.6931	33
10/16/1992	11:03:00	0.693	33
10/16/1992	11:03:00	0.6929	33
10/16/1992	11:03:59	0.693	33
10/16/1992	11:03:59	0.6931	33
10/16/1992	11:03:59	0.6932	33
10/16/1992	11:04:59	0.6931	33
10/16/1992	11:04:59	0.693	33
10/16/1992	11:04:59	0.6931	33
10/16/1992	11:04:59	0.6932	33
10/16/1992	11:04:59	0.6931	33
10/16/1992	11:04:59	0.693	33
10/16/1992	11:04:59	0.6929	33
10/16/1992	11:04:59	0.6928	33
10/16/1992	11:06:00	0.6929	33
10/16/1992	11:06:00	0.693	33
10/16/1992	11:06:00	0.6931	33
10/16/1992	11:06:59	0.6932	33
10/16/1992	11:06:59	0.6931	33
10/16/1992	11:07:59	0.6932	33
10/16/1992	11:07:59	0.6931	33
10/16/1992	11:07:59	0.6932	33
10/16/1992	11:07:59	0.6931	33
10/16/1992	11:07:59	0.693	33
10/16/1992	11:07:59	0.6931	33
10/16/1992	11:07:59	0.6932	33
10/16/1992	11:09:00	0.6933	33
10/16/1992	11:10:00	0.6934	33
10/16/1992	11:10:00	0.6933	33
10/16/1992	11:12:00	0.6932	33
10/16/1992	11:12:00	0.6933	33
10/16/1992	11:12:00	0.6932	33
10/16/1992	11:13:00	0.6933	33
10/16/1992	11:13:59	0.6932	33
10/16/1992	11:13:59	0.6933	33
10/16/1992	11:13:59	0.6931	33
10/16/1992	11:16:00	0.6932	33
10/16/1992	11:16:59	0.693	33
10/16/1992	11:16:59	0.6932	33
10/16/1992	11:16:59	0.6933	33
10/16/1992	11:19:00	0.6932	33
10/16/1992	11:19:00	0.6931	33
10/16/1992	11:19:59	0.6932	33
10/16/1992	11:19:59	0.6933	33
10/16/1992	11:19:59	0.6931	33
10/16/1992	11:20:59	0.693	33
10/16/1992	11:20:59	0.6929	33
10/16/1992	11:22:00	0.6931	33
10/16/1992	11:22:00	0.693	33
10/16/1992	11:23:00	0.6931	33
10/16/1992	11:23:00	0.6932	33
10/16/1992	11:25:00	0.6933	33
10/16/1992	11:25:00	0.6932	33
10/16/1992	11:25:00	0.6931	33
10/16/1992	11:25:00	0.6932	33
10/16/1992	11:26:00	0.693	33
10/16/1992	11:26:00	0.6931	33
10/16/1992	11:26:00	0.6932	33
10/16/1992	11:26:59	0.6933	33
10/16/1992	11:28:00	0.6932	33
10/16/1992	11:28:00	0.6931	33
10/16/1992	11:28:00	0.693	33
10/16/1992	11:29:00	0.6931	33
10/16/1992	11:29:59	0.693	33
10/16/1992	11:29:59	0.6929	33
10/16/1992	11:29:59	0.693	33
10/16/1992	11:29:59	0.6929	33
10/16/1992	11:31:00	0.693	33
10/16/1992	11:31:00	0.6931	33
10/16/1992	11:32:00	0.693	33
10/16/1992	11:32:00	0.6929	33
10/16/1992	11:32:00	0.693	33
10/16/1992	11:32:59	0.6932	33
10/16/1992	11:32:59	0.6933	33
10/16/1992	11:34:00	0.6929	33
10/16/1992	11:34:00	0.6928	33
10/16/1992	11:34:00	0.6929	33
10/16/1992	11:35:00	0.6931	33
10/16/1992	11:35:00	0.693	33
10/16/1992	11:35:59	0.6931	33
10/16/1992	11:35:59	0.6932	33
10/16/1992	11:36:59	0.6931	33
10/16/1992	11:38:00	0.6932	33
10/16/1992	11:38:00	0.693	33
10/16/1992	11:39:00	0.6931	33
10/16/1992	11:39:00	0.6929	33
10/16/1992	11:39:00	0.6931	33
10/16/1992	11:39:00	0.6929	33
10/16/1992	11:39:00	0.6931	33
10/16/1992	11:39:59	0.6929	33
10/16/1992	11:39:59	0.6928	33
10/16/1992	11:39:59	0.6927	33
10/16/1992	11:39:59	0.6926	33
10/16/1992	11:41:00	0.6927	33
10/16/1992	11:41:00	0.6926	33
10/16/1992	11:41:00	0.6927	33
10/16/1992	11:42:00	0.6926	33
10/16/1992	11:42:00	0.6928	33
10/16/1992	11:42:00	0.6927	33
10/16/1992	11:42:59	0.6928	33
10/16/1992	11:42:59	0.6927	33
10/16/1992	11:42:59	0.6928	33
10/16/1992	11:42:59	0.6927	33
10/16/1992	11:44:00	0.6926	33
10/16/1992	11:44:00	0.6928	33
10/16/1992	11:44:00	0.6926	33
10/16/1992	11:44:00	0.6925	33
10/16/1992	11:44:00	0.6926	33
10/16/1992	11:44:00	0.6927	33
10/16/1992	11:45:00	0.6928	33
10/16/1992	11:45:00	0.6929	33
10/16/1992	11:45:00	0.693	33
10/16/1992	11:45:00	0.6929	33
10/16/1992	11:45:00	0.6928	33
10/16/1992	11:45:59	0.693	33
10/16/1992	11:45:59	0.6929	33
10/16/1992	11:47:00	0.6928	33
10/16/1992	11:48:00	0.6929	33
10/16/1992	11:48:00	0.6928	33
10/16/1992	11:48:00	0.693	33
10/16/1992	11:48:00	0.6929	33
10/16/1992	11:48:00	0.693	33
10/16/1992	11:48:59	0.6929	33
10/16/1992	11:48:59	0.693	33
10/16/1992	11:48:59	0.6931	33
10/16/1992	11:48:59	0.693	33
10/16/1992	11:49:59	0.6931	33
10/16/1992	11:49:59	0.6932	33
10/16/1992	11:49:59	0.6931	33
10/16/1992	11:49:59	0.6932	33
10/16/1992	11:51:59	0.6931	33
10/16/1992	11:51:59	0.693	33
10/16/1992	11:52:59	0.6929	33
10/16/1992	11:52:59	0.693	33
10/16/1992	11:52:59	0.6928	33
10/16/1992	11:55:00	0.6927	33
10/16/1992	11:55:00	0.6928	33
10/16/1992	11:55:00	0.6927	33
10/16/1992	11:55:00	0.6925	33
10/16/1992	11:55:00	0.6926	33
10/16/1992	11:55:59	0.6928	33
10/16/1992	11:55:59	0.6926	33
10/16/1992	11:55:59	0.6927	33
10/16/1992	11:55:59	0.6926	33
10/16/1992	11:57:00	0.6925	33
10/16/1992	11:57:00	0.6923	33
10/16/1992	11:58:00	0.6925	33
10/16/1992	11:58:00	0.6926	33
10/16/1992	11:58:00	0.6924	33
10/16/1992	11:58:00	0.6925	33
10/16/1992	11:58:59	0.6924	33
10/16/1992	11:58:59	0.6925	33
10/16/1992	11:58:59	0.6926	33
10/16/1992	11:58:59	0.6927	33
10/16/1992	12:00:00	0.6925	33
10/16/1992	12:00:00	0.6926	33
10/16/1992	12:00:00	0.6927	33
10/16/1992	12:01:00	0.6928	33
10/16/1992	12:01:00	0.6929	33
10/16/1992	12:01:00	0.6927	33
10/16/1992	12:01:00	0.6926	33
10/16/1992	12:01:00	0.6927	33
10/16/1992	12:01:00	0.6928	33
10/16/1992	12:01:59	0.6927	33
10/16/1992	12:01:59	0.6928	33
10/16/1992	12:01:59	0.6929	33
10/16/1992	12:03:00	0.6927	33
10/16/1992	12:03:00	0.6925	33
10/16/1992	12:04:00	0.6926	33
10/16/1992	12:04:00	0.6927	33
10/16/1992	12:05:59	0.6929	33
10/16/1992	12:05:59	0.6928	33
10/16/1992	12:05:59	0.6927	33
10/16/1992	12:07:00	0.6928	33
10/16/1992	12:08:00	0.6927	33
10/16/1992	12:08:00	0.6928	33
10/16/1992	12:08:59	0.6927	33
10/16/1992	12:10:00	0.6928	33
10/16/1992	12:10:00	0.6927	33
10/16/1992	12:11:00	0.6926	33
10/16/1992	12:11:59	0.6927	33
10/16/1992	12:11:59	0.6925	33
10/16/1992	12:13:00	0.6926	33
10/16/1992	12:13:00	0.6924	33
10/16/1992	12:13:00	0.6925	33
10/16/1992	12:13:00	0.6925	33
10/16/1992	12:14:59	0.6926	33
10/16/1992	12:14:59	0.6928	33
10/16/1992	12:14:59	0.6927	33
10/16/1992	12:17:00	0.6928	33
10/16/1992	12:17:00	0.6929	33
10/16/1992	12:17:59	0.6928	33
10/16/1992	12:19:00	0.6927	33
10/16/1992	12:20:00	0.6926	33
10/16/1992	12:20:00	0.6927	33
10/16/1992	12:20:00	0.6926	33
10/16/1992	12:20:59	0.6927	33
10/16/1992	12:21:59	0.6926	33
10/16/1992	12:23:00	0.6925	33
10/16/1992	12:24:00	0.6924	33
10/16/1992	12:24:00	0.6923	33
10/16/1992	12:24:59	0.6924	33
10/16/1992	12:24:59	0.6923	33
10/16/1992	12:24:59	0.6924	33
10/16/1992	12:24:59	0.6925	33
10/16/1992	12:24:59	0.6924	33
10/16/1992	12:24:59	0.6922	33
10/16/1992	12:24:59	0.6921	33
10/16/1992	12:26:00	0.6922	33
10/16/1992	12:26:00	0.6921	33
10/16/1992	12:26:00	0.6922	33
10/16/1992	12:26:00	0.6923	33
10/16/1992	12:27:00	0.6924	33
10/16/1992	12:29:00	0.6922	33
10/16/1992	12:29:00	0.6921	33
10/16/1992	12:29:00	0.692	33
10/16/1992	12:29:00	0.6922	33
10/16/1992	12:29:00	0.6923	33
10/16/1992	12:30:00	0.6924	33
10/16/1992	12:30:59	0.6923	33
10/16/1992	12:30:59	0.6921	33
10/16/1992	12:32:00	0.6922	33
10/16/1992	12:32:00	0.6923	33
10/16/1992	12:32:00	0.6924	33
10/16/1992	12:32:00	0.6925	33
10/16/1992	12:32:00	0.6924	33
10/16/1992	12:33:00	0.6923	33
10/16/1992	12:33:59	0.6922	33
10/16/1992	12:33:59	0.6923	33
10/16/1992	12:39:00	0.6922	33
10/16/1992	12:39:00	0.6921	33
10/16/1992	12:39:00	0.692	33
10/16/1992	12:39:00	0.6919	33
10/16/1992	12:40:00	0.692	33
10/16/1992	12:40:00	0.6919	33
10/16/1992	12:40:00	0.6918	33
10/16/1992	12:40:59	0.6921	33
10/16/1992	12:40:59	0.692	33
10/16/1992	12:42:00	0.6922	33
10/16/1992	12:42:00	0.6924	33
10/16/1992	12:42:00	0.6923	33
10/16/1992	12:43:00	0.6922	33
10/16/1992	12:43:00	0.692	33
10/16/1992	12:43:00	0.6921	33
10/16/1992	12:43:00	0.6923	33
10/16/1992	12:43:00	0.6921	33
10/16/1992	12:43:00	0.692	33
10/16/1992	12:43:00	0.6921	33
10/16/1992	12:43:00	0.6922	33
10/16/1992	12:43:00	0.6923	33
10/16/1992	12:43:00	0.6924	33
10/16/1992	12:43:59	0.6922	33
10/16/1992	12:43:59	0.6921	33
10/16/1992	12:45:00	0.6922	33
10/16/1992	12:45:00	0.6923	33
10/16/1992	12:45:00	0.6924	33
10/16/1992	12:45:00	0.6922	33
10/16/1992	12:46:00	0.6923	33
10/16/1992	12:46:00	0.6922	33
10/16/1992	12:46:59	0.6921	33
10/16/1992	12:46:59	0.6922	33
10/16/1992	12:48:00	0.6921	33
10/16/1992	12:48:00	0.6922	33
10/16/1992	12:48:00	0.6923	33
10/16/1992	12:48:00	0.6921	33
10/16/1992	12:49:00	0.6923	33
10/16/1992	12:49:59	0.6922	33
10/16/1992	12:49:59	0.6923	33
10/16/1992	12:50:59	0.6922	33
10/16/1992	12:50:59	0.6923	33
10/16/1992	12:50:59	0.6924	33
10/16/1992	12:52:00	0.6923	33
10/16/1992	12:52:00	0.6924	33
10/16/1992	12:52:00	0.6923	33
10/16/1992	12:53:00	0.6924	33
10/16/1992	12:53:59	0.6923	33
10/16/1992	12:55:00	0.6924	33
10/16/1992	12:56:00	0.6925	33
10/16/1992	12:56:00	0.6927	33
10/16/1992	12:56:00	0.6928	33
10/16/1992	12:56:00	0.6926	33
10/16/1992	12:56:59	0.6927	33
10/16/1992	12:56:59	0.6925	33
10/16/1992	12:56:59	0.6926	33
10/16/1992	12:56:59	0.6927	33
10/16/1992	12:56:59	0.6926	33
10/16/1992	12:58:00	0.6927	33
10/16/1992	12:58:00	0.6926	33
10/16/1992	12:58:00	0.6927	33
10/16/1992	12:59:00	0.6926	33
10/16/1992	12:59:00	0.6928	33
10/16/1992	12:59:59	0.6927	33
10/16/1992	13:02:00	0.6928	33
10/16/1992	13:02:00	0.6929	33
10/16/1992	13:02:00	0.6928	33
10/16/1992	13:02:59	0.693	33
10/16/1992	13:02:59	0.6931	33
10/16/1992	13:02:59	0.693	33
10/16/1992	13:04:00	0.6932	33
10/16/1992	13:04:00	0.693	33
10/16/1992	13:04:00	0.6932	33
10/16/1992	13:04:00	0.693	33
10/16/1992	13:04:00	0.6932	33
10/16/1992	13:04:00	0.693	33
10/16/1992	13:05:00	0.6931	33
10/16/1992	13:05:00	0.6929	33
10/16/1992	13:05:59	0.6931	33
10/16/1992	13:05:59	0.693	33
10/16/1992	13:06:59	0.6931	33
10/16/1992	13:08:00	0.6931	33
10/16/1992	13:08:00	0.6933	33
10/16/1992	13:09:00	0.6934	33
10/16/1992	13:09:00	0.6935	33
10/16/1992	13:09:59	0.6936	33
10/16/1992	13:09:59	0.6935	33
10/16/1992	13:11:00	0.6937	33
10/16/1992	13:11:00	0.6936	33
10/16/1992	13:11:00	0.6935	33
10/16/1992	13:12:00	0.6936	33
10/16/1992	13:12:00	0.6934	33
10/16/1992	13:12:00	0.6933	33
10/16/1992	13:12:59	0.6932	33
10/16/1992	13:14:00	0.6933	33
10/16/1992	13:14:00	0.6934	33
10/16/1992	13:15:00	0.6935	33
10/16/1992	13:15:00	0.6934	33
10/16/1992	13:15:59	0.6933	33
10/16/1992	13:17:00	0.6932	33
10/16/1992	13:17:00	0.6933	33
10/16/1992	13:17:00	0.6932	33
10/16/1992	13:18:00	0.6934	33
10/16/1992	13:18:59	0.6936	33
10/16/1992	13:18:59	0.6935	33
10/16/1992	13:18:59	0.6936	33
10/16/1992	13:18:59	0.6937	33
10/16/1992	13:18:59	0.6938	33
10/16/1992	13:18:59	0.694	33
10/16/1992	13:19:59	0.6938	33
10/16/1992	13:19:59	0.6939	33
10/16/1992	13:19:59	0.694	33
10/16/1992	13:19:59	0.6942	33
10/16/1992	13:19:59	0.6944	33
10/16/1992	13:19:59	0.6945	33
10/16/1992	13:19:59	0.6943	33
10/16/1992	13:19:59	0.6946	33
10/16/1992	13:19:59	0.6948	33
10/16/1992	13:19:59	0.6947	33
10/16/1992	13:21:00	0.6945	33
10/16/1992	13:21:00	0.6944	33
10/16/1992	13:21:00	0.6945	33
10/16/1992	13:21:59	0.6946	33
10/16/1992	13:21:59	0.6945	33
10/16/1992	13:21:59	0.6944	33
10/16/1992	13:21:59	0.6943	33
10/16/1992	13:21:59	0.6941	33
10/16/1992	13:21:59	0.6942	33
10/16/1992	13:21:59	0.694	33
10/16/1992	13:21:59	0.6939	33
10/16/1992	13:21:59	0.6937	33
10/16/1992	13:21:59	0.6938	33
10/16/1992	13:22:59	0.6939	33
10/16/1992	13:22:59	0.6938	33
10/16/1992	13:22:59	0.6937	33
10/16/1992	13:22:59	0.6938	33
10/16/1992	13:22:59	0.6939	33
10/16/1992	13:24:00	0.6937	33
10/16/1992	13:24:00	0.6939	33
10/16/1992	13:24:00	0.6938	33
10/16/1992	13:24:00	0.6939	33
10/16/1992	13:25:00	0.6938	33
10/16/1992	13:25:00	0.6939	33
10/16/1992	13:25:00	0.694	33
10/16/1992	13:25:00	0.6938	33
10/16/1992	13:27:00	0.6936	33
10/16/1992	13:27:00	0.6937	33
10/16/1992	13:27:00	0.6936	33
10/16/1992	13:28:00	0.6937	33
10/16/1992	13:28:00	0.6938	33
10/16/1992	13:28:00	0.6939	33
10/16/1992	13:28:59	0.6938	33
10/16/1992	13:30:00	0.6939	33
10/16/1992	13:30:00	0.694	33
10/16/1992	13:30:00	0.6939	33
10/16/1992	13:31:59	0.6938	33
10/16/1992	13:31:59	0.6937	33
10/16/1992	13:33:00	0.6936	33
10/16/1992	13:34:00	0.6937	33
10/16/1992	13:34:00	0.6938	33
10/16/1992	13:34:00	0.6937	33
10/16/1992	13:34:00	0.6936	33
10/16/1992	13:34:59	0.6937	33
10/16/1992	13:35:59	0.6935	33
10/16/1992	13:35:59	0.6937	33
10/16/1992	13:35:59	0.6936	33
10/16/1992	13:35:59	0.6935	33
10/16/1992	13:35:59	0.6934	33
10/16/1992	13:37:00	0.6933	33
10/16/1992	13:37:00	0.6935	33
10/16/1992	13:37:00	0.6932	33
10/16/1992	13:38:00	0.6934	33
10/16/1992	13:38:00	0.6932	33
10/16/1992	13:38:00	0.6934	33
10/16/1992	13:38:59	0.6932	33
10/16/1992	13:40:00	0.6933	33
10/16/1992	13:40:00	0.6932	33
10/16/1992	13:40:00	0.6935	33
10/16/1992	13:41:00	0.6934	33
10/16/1992	13:41:00	0.6935	33
10/16/1992	13:41:00	0.6933	33
10/16/1992	13:41:00	0.6935	33
10/16/1992	13:41:59	0.6934	33
10/16/1992	13:41:59	0.6935	33
10/16/1992	13:41:59	0.6934	33
10/16/1992	13:44:00	0.6933	33
10/16/1992	13:44:00	0.6932	33
10/16/1992	13:44:00	0.6931	33
10/16/1992	13:46:00	0.6932	33
10/16/1992	13:47:00	0.6931	33
10/16/1992	13:47:00	0.6932	33
10/16/1992	13:47:59	0.6933	33
10/16/1992	13:49:00	0.6932	33
10/16/1992	13:49:00	0.6934	33
10/16/1992	13:50:00	0.6932	33
10/16/1992	13:50:00	0.6934	33
10/16/1992	13:50:00	0.6935	33
10/16/1992	13:50:59	0.6934	33
10/16/1992	13:50:59	0.6935	33
10/16/1992	13:51:59	0.6936	33
10/16/1992	13:53:00	0.6935	33
10/16/1992	13:53:00	0.6934	33
10/16/1992	13:53:00	0.6935	33
10/16/1992	13:53:00	0.6936	33
10/16/1992	13:53:00	0.6934	33
10/16/1992	13:53:00	0.6935	33
10/16/1992	13:54:00	0.6934	33
10/16/1992	13:54:59	0.6933	33
10/16/1992	13:54:59	0.6935	33
10/16/1992	13:57:00	0.6936	33
10/16/1992	13:57:00	0.6935	33
10/16/1992	13:57:00	0.6934	33
10/16/1992	13:57:00	0.6935	33
10/16/1992	13:57:00	0.6936	33
10/16/1992	13:57:59	0.6935	33
10/16/1992	13:57:59	0.6934	33
10/16/1992	13:57:59	0.6935	33
10/16/1992	13:57:59	0.6936	33
10/16/1992	13:59:00	0.6935	33
10/16/1992	13:59:00	0.6933	33
10/16/1992	13:59:00	0.6932	33
10/16/1992	13:59:00	0.6933	33
10/16/1992	13:59:00	0.6935	33
10/16/1992	13:59:00	0.6934	33
10/16/1992	13:59:00	0.6933	33
10/16/1992	13:59:00	0.6934	33
10/16/1992	13:59:00	0.6935	33
10/16/1992	13:59:00	0.6934	33
10/16/1992	13:59:00	0.6933	33
10/16/1992	13:59:00	0.6932	33
10/16/1992	13:59:00	0.6933	33
10/16/1992	13:59:00	0.6934	33
10/16/1992	13:59:00	0.6933	33
10/16/1992	13:59:00	0.6932	49
10/17/1992	18:17:00	0.6932	73
10/17/1992	18:17:59	0.693	65
10/17/1992	20:29:59	0.692	65
10/17/1992	20:34:00	0.692	65
10/17/1992	20:38:00	0.6918	65
10/17/1992	20:52:59	0.6917	65
10/17/1992	20:54:00	0.6917	65
10/17/1992	20:54:00	0.6915	65
10/17/1992	20:55:00	0.6912	65
10/17/1992	20:55:59	0.691	65
10/17/1992	21:32:00	0.691	65
10/17/1992	21:36:00	0.691	65
10/17/1992	22:06:59	0.6912	65
10/17/1992	23:12:00	0.691	65
10/17/1992	23:39:00	0.691	65
10/17/1992	23:51:59	0.6908	65
10/17/1992	00:13:00	0.6914	65
10/17/1992	00:36:59	0.6914	65
10/17/1992	01:12:00	0.6908	65
10/17/1992	01:12:59	0.6906	65
10/17/1992	01:12:59	0.6905	65
10/17/1992	01:12:59	0.6904	65
10/17/1992	01:17:00	0.6901	65
10/17/1992	01:24:00	0.69	65
10/17/1992	01:25:59	0.69	65
10/17/1992	01:33:00	0.6898	65
10/17/1992	01:34:00	0.6897	65
10/17/1992	01:41:59	0.6898	65
10/17/1992	01:54:59	0.6896	65
10/17/1992	01:57:59	0.6892	65
10/17/1992	02:03:00	0.6882	65
10/17/1992	02:03:59	0.6882	65
10/17/1992	02:04:59	0.688	65
10/17/1992	02:10:59	0.687	65
10/17/1992	02:26:00	0.6868	65
10/17/1992	02:31:00	0.6874	65
10/17/1992	02:32:59	0.6876	65
10/17/1992	02:32:59	0.6875	65
10/17/1992	02:35:59	0.6878	65
10/17/1992	02:55:00	0.6879	65
10/17/1992	03:03:00	0.6874	65
10/17/1992	03:04:59	0.688	65
10/17/1992	03:14:00	0.6905	65
10/17/1992	03:16:00	0.6885	65
10/17/1992	03:17:59	0.689	65
10/17/1992	03:20:59	0.6891	65
10/17/1992	03:30:59	0.689	65
10/17/1992	03:32:00	0.6888	65
10/17/1992	03:33:00	0.6885	65
10/17/1992	03:39:00	0.688	65
10/17/1992	03:59:59	0.6868	65
10/17/1992	04:43:00	0.687	65
10/17/1992	04:50:00	0.6865	65
10/17/1992	04:50:59	0.686	65
10/17/1992	04:54:00	0.686	65
10/17/1992	05:32:00	0.6852	81
10/17/1992	07:19:59	0.685	41
10/17/1992	07:19:59	0.6851	33
10/17/1992	07:19:59	0.6852	33
10/17/1992	07:19:59	0.6851	33
10/17/1992	07:19:59	0.685	33
10/17/1992	07:19:59	0.6851	33
10/17/1992	07:19:59	0.685	33
10/17/1992	07:19:59	0.6851	33
10/17/1992	07:21:00	0.685	33
10/17/1992	07:21:00	0.6852	33
10/17/1992	07:21:00	0.6851	33
10/17/1992	07:21:00	0.6852	33
10/17/1992	07:21:00	0.6853	33
10/17/1992	07:21:00	0.6855	33
10/17/1992	07:21:00	0.6856	33
10/17/1992	07:21:00	0.6854	33
10/17/1992	07:21:00	0.6857	33
10/17/1992	07:21:00	0.6858	33
10/17/1992	07:21:00	0.6859	33
10/17/1992	07:21:59	0.686	33
10/17/1992	07:21:59	0.6861	33
10/17/1992	07:21:59	0.686	33
10/17/1992	07:21:59	0.6859	33
10/17/1992	07:21:59	0.6858	33
10/17/1992	07:21:59	0.6859	33
10/17/1992	07:21:59	0.6861	33
10/17/1992	07:21:59	0.6859	33
10/17/1992	07:22:59	0.6862	33
10/17/1992	07:22:59	0.6861	33
10/17/1992	07:22:59	0.686	33
10/17/1992	07:22:59	0.6861	33
10/17/1992	07:22:59	0.6862	33
10/17/1992	07:22:59	0.686	33
10/17/1992	07:22:59	0.6861	33
10/17/1992	07:22:59	0.6862	33
10/17/1992	07:22:59	0.686	33
10/17/1992	07:22:59	0.6861	33
10/17/1992	07:22:59	0.6859	33
10/17/1992	07:24:00	0.686	33
10/17/1992	07:24:00	0.6861	33
10/17/1992	07:24:00	0.686	33
10/17/1992	07:25:00	0.6861	33
10/17/1992	07:25:00	0.6862	33
10/17/1992	07:25:00	0.6863	33
10/17/1992	07:25:00	0.6862	33
10/17/1992	07:25:00	0.6863	33
10/17/1992	07:25:00	0.6862	33
10/17/1992	07:25:00	0.6863	33
10/17/1992	07:25:00	0.6864	33
10/17/1992	07:25:00	0.6863	33
10/17/1992	07:25:59	0.6864	33
10/17/1992	07:25:59	0.6865	33
10/17/1992	07:25:59	0.6864	33
10/17/1992	07:25:59	0.6865	33
10/17/1992	07:25:59	0.6864	33
10/17/1992	07:27:00	0.6863	33
10/17/1992	07:27:00	0.6864	33
10/17/1992	07:27:00	0.6862	33
10/17/1992	07:28:00	0.6863	33
10/17/1992	07:28:00	0.6862	33
10/17/1992	07:28:00	0.6863	33
10/17/1992	07:28:00	0.6861	33
10/17/1992	07:28:00	0.6862	33
10/17/1992	07:28:00	0.6862	33
10/17/1992	07:28:59	0.6863	33
10/17/1992	07:28:59	0.6864	33
10/17/1992	07:28:59	0.6865	33
10/17/1992	07:28:59	0.6863	33
10/17/1992	07:28:59	0.6862	33
10/17/1992	07:28:59	0.6864	33
10/17/1992	07:28:59	0.6863	33
10/17/1992	07:30:00	0.6862	33
10/17/1992	07:30:00	0.6863	33
10/17/1992	07:30:00	0.6862	33
10/17/1992	07:30:00	0.6861	33
10/17/1992	07:30:00	0.6862	33
10/17/1992	07:30:00	0.685	33
10/17/1992	07:30:00	0.6852	33
10/17/1992	07:31:00	0.6863	33
10/17/1992	07:31:00	0.6862	33
10/17/1992	07:31:00	0.6861	33
10/17/1992	07:31:00	0.6862	33
10/17/1992	07:31:00	0.6861	33
10/17/1992	07:31:00	0.6862	33
10/17/1992	07:31:59	0.686	33
10/17/1992	07:31:59	0.6861	33
10/17/1992	07:31:59	0.686	33
10/17/1992	07:31:59	0.6861	33
10/17/1992	07:31:59	0.686	33
10/17/1992	07:31:59	0.6861	33
10/17/1992	07:31:59	0.6862	33
10/17/1992	07:31:59	0.6861	33
10/17/1992	07:33:00	0.686	33
10/17/1992	07:33:00	0.6859	33
10/17/1992	07:33:00	0.686	33
10/17/1992	07:33:00	0.6861	33
10/17/1992	07:33:00	0.686	33
10/17/1992	07:33:00	0.6859	33
10/17/1992	07:33:00	0.6861	33
10/17/1992	07:33:00	0.686	33
10/17/1992	07:33:00	0.6859	33
10/17/1992	07:33:00	0.6858	33
10/17/1992	07:34:00	0.6857	33
10/17/1992	07:34:00	0.6856	33
10/17/1992	07:34:00	0.6857	33
10/17/1992	07:34:00	0.6856	33
10/17/1992	07:34:00	0.6855	33
10/17/1992	07:34:00	0.6854	33
10/17/1992	07:34:00	0.6853	33
10/17/1992	07:34:00	0.6855	33
10/17/1992	07:34:59	0.6856	33
10/17/1992	07:34:59	0.6855	33
10/17/1992	07:34:59	0.6854	33
10/17/1992	07:34:59	0.6855	33
10/17/1992	07:34:59	0.6854	33
10/17/1992	07:34:59	0.6853	33
10/17/1992	07:34:59	0.6854	33
10/17/1992	07:35:59	0.6853	33
10/17/1992	07:35:59	0.6854	33
10/17/1992	07:35:59	0.6853	33
10/17/1992	07:35:59	0.6852	33
10/17/1992	07:35:59	0.6853	33
10/17/1992	07:35:59	0.6854	33
10/17/1992	07:35:59	0.6853	33
10/17/1992	07:37:00	0.6854	33
10/17/1992	07:37:00	0.6855	33
10/17/1992	07:37:00	0.6854	33
10/17/1992	07:37:00	0.6855	33
10/17/1992	07:37:00	0.6854	33
10/17/1992	07:37:00	0.6855	33
10/17/1992	07:37:00	0.6854	33
10/17/1992	07:37:00	0.6855	33
10/17/1992	07:38:00	0.6856	33
10/17/1992	07:38:00	0.6855	33
10/17/1992	07:38:59	0.6856	33
10/17/1992	07:38:59	0.6855	33
10/17/1992	07:38:59	0.6854	33
10/17/1992	07:38:59	0.6855	33
10/17/1992	07:38:59	0.6856	33
10/17/1992	07:38:59	0.6855	33
10/17/1992	07:40:00	0.6856	33
10/17/1992	07:40:00	0.6855	33
10/17/1992	07:41:00	0.6854	33
10/17/1992	07:41:59	0.6855	33
10/17/1992	07:41:59	0.6854	33
10/17/1992	07:41:59	0.6853	33
10/17/1992	07:41:59	0.6851	33
10/17/1992	07:43:00	0.6852	33
10/17/1992	07:43:00	0.6851	33
10/17/1992	07:43:00	0.685	33
10/17/1992	07:43:00	0.6851	33
10/17/1992	07:44:00	0.685	33
10/17/1992	07:44:00	0.6851	33
10/17/1992	07:44:00	0.6852	33
10/17/1992	07:44:00	0.6851	33
10/17/1992	07:44:00	0.6852	33
10/17/1992	07:44:00	0.6853	33
10/17/1992	07:44:00	0.6852	33
10/17/1992	07:44:59	0.6851	33
10/17/1992	07:44:59	0.685	33
10/17/1992	07:44:59	0.6851	33
10/17/1992	07:44:59	0.6852	33
10/17/1992	07:44:59	0.6853	33
10/17/1992	07:46:00	0.6854	33
10/17/1992	07:46:00	0.6853	33
10/17/1992	07:46:00	0.6854	33
10/17/1992	07:46:00	0.6855	33
10/17/1992	07:46:00	0.6854	33
10/17/1992	07:46:00	0.6853	33
10/17/1992	07:47:00	0.6854	33
10/17/1992	07:47:00	0.6855	33
10/17/1992	07:47:00	0.6856	33
10/17/1992	07:47:59	0.6855	33
10/17/1992	07:47:59	0.6854	33
10/17/1992	07:47:59	0.6855	33
10/17/1992	07:47:59	0.6854	33
10/17/1992	07:47:59	0.6855	33
10/17/1992	07:47:59	0.6856	33
10/17/1992	07:47:59	0.6853	33
10/17/1992	07:47:59	0.6854	33
10/17/1992	07:49:00	0.6855	33
10/17/1992	07:49:00	0.6856	33
10/17/1992	07:50:00	0.6857	33
10/17/1992	07:50:00	0.6858	33
10/17/1992	07:50:00	0.6856	33
10/17/1992	07:50:00	0.6857	33
10/17/1992	07:50:00	0.6856	33
10/17/1992	07:50:59	0.6857	33
10/17/1992	07:50:59	0.6858	33
10/17/1992	07:50:59	0.6857	33
10/17/1992	07:50:59	0.6856	33
10/17/1992	07:50:59	0.6857	33
10/17/1992	07:51:59	0.6856	33
10/17/1992	07:51:59	0.6857	33
10/17/1992	07:51:59	0.6858	33
10/17/1992	07:51:59	0.6857	33
10/17/1992	07:53:00	0.6858	33
10/17/1992	07:54:00	0.6859	33
10/17/1992	07:54:00	0.6858	33
10/17/1992	07:54:00	0.686	33
10/17/1992	07:54:00	0.6859	33
10/17/1992	07:54:00	0.686	33
10/17/1992	07:54:00	0.6858	33
10/17/1992	07:54:59	0.6859	33
10/17/1992	07:54:59	0.686	33
10/17/1992	07:54:59	0.6861	33
10/17/1992	07:54:59	0.686	33
10/17/1992	07:54:59	0.6861	33
10/17/1992	07:56:00	0.686	33
10/17/1992	07:56:00	0.6859	33
10/17/1992	07:56:00	0.686	33
10/17/1992	07:56:00	0.6861	33
10/17/1992	07:56:00	0.6862	33
10/17/1992	07:57:00	0.6861	33
10/17/1992	07:57:00	0.6863	33
10/17/1992	07:57:00	0.6862	33
10/17/1992	07:57:00	0.6863	33
10/17/1992	07:57:00	0.6864	33
10/17/1992	07:57:00	0.6865	33
10/17/1992	07:57:00	0.6866	33
10/17/1992	07:57:00	0.6865	33
10/17/1992	07:57:59	0.6864	33
10/17/1992	07:57:59	0.6866	33
10/17/1992	07:57:59	0.6865	33
10/17/1992	07:57:59	0.6864	33
10/17/1992	07:57:59	0.6865	33
10/17/1992	07:57:59	0.6866	33
10/17/1992	07:57:59	0.6867	33
10/17/1992	07:59:00	0.6866	33
10/17/1992	07:59:00	0.6867	33
10/17/1992	07:59:00	0.6866	33
10/17/1992	07:59:00	0.6865	33
10/17/1992	07:59:00	0.6867	33
10/17/1992	07:59:00	0.6868	33
10/17/1992	07:59:00	0.6867	33
10/17/1992	07:59:00	0.6866	33
10/17/1992	07:59:00	0.6867	33
10/17/1992	07:59:00	0.6868	33
10/17/1992	07:59:00	0.6869	33
10/17/1992	07:59:00	0.6868	33
10/17/1992	07:59:00	0.6867	33
10/17/1992	08:00:00	0.6868	33
10/17/1992	08:00:00	0.6867	33
10/17/1992	08:00:00	0.6866	33
10/17/1992	08:00:00	0.6867	33
10/17/1992	08:00:00	0.6866	33
10/17/1992	08:00:00	0.6868	33
10/17/1992	08:00:00	0.6869	33
10/17/1992	08:00:59	0.6868	33
10/17/1992	08:00:59	0.687	33
10/17/1992	08:00:59	0.6869	33
10/17/1992	08:00:59	0.687	33
10/17/1992	08:00:59	0.6869	33
10/17/1992	08:00:59	0.6868	33
10/17/1992	08:02:00	0.6867	33
10/17/1992	08:02:00	0.6868	33
10/17/1992	08:02:00	0.6867	33
10/17/1992	08:02:00	0.6866	33
10/17/1992	08:02:00	0.6868	33
10/17/1992	08:03:00	0.6867	33
10/17/1992	08:03:00	0.6868	33
10/17/1992	08:03:00	0.6869	33
10/17/1992	08:03:00	0.687	33
10/17/1992	08:03:00	0.6869	33
10/17/1992	08:03:00	0.6868	33
10/17/1992	08:03:00	0.6867	33
10/17/1992	08:03:00	0.6868	33
10/17/1992	08:03:00	0.6869	33
10/17/1992	08:03:59	0.6868	33
10/17/1992	08:03:59	0.6867	33
10/17/1992	08:03:59	0.6865	33
10/17/1992	08:03:59	0.6866	33
10/17/1992	08:03:59	0.6865	33
10/17/1992	08:04:59	0.6863	33
10/17/1992	08:04:59	0.6862	33
10/17/1992	08:04:59	0.6863	33
10/17/1992	08:04:59	0.6862	33
10/17/1992	08:04:59	0.6861	33
10/17/1992	08:04:59	0.6862	33
10/17/1992	08:04:59	0.6863	33
10/17/1992	08:06:00	0.6862	33
10/17/1992	08:06:00	0.6864	33
10/17/1992	08:06:00	0.6865	33
10/17/1992	08:06:00	0.6863	33
10/17/1992	08:06:00	0.6864	33
10/17/1992	08:06:00	0.6865	33
10/17/1992	08:06:00	0.6866	33
10/17/1992	08:06:00	0.6867	33
10/17/1992	08:06:59	0.6866	33
10/17/1992	08:06:59	0.6867	33
10/17/1992	08:06:59	0.6866	33
10/17/1992	08:06:59	0.6865	33
10/17/1992	08:06:59	0.6866	33
10/17/1992	08:07:59	0.6865	33
10/17/1992	08:07:59	0.6864	33
10/17/1992	08:07:59	0.6865	33
10/17/1992	08:07:59	0.6866	33
10/17/1992	08:07:59	0.6867	33
10/17/1992	08:07:59	0.6866	33
10/17/1992	08:07:59	0.6865	33
10/17/1992	08:09:00	0.6864	33
10/17/1992	08:09:00	0.6865	33
10/17/1992	08:09:00	0.6866	33
10/17/1992	08:10:00	0.6867	33
10/17/1992	08:10:00	0.6868	33
10/17/1992	08:10:00	0.6867	33
10/17/1992	08:10:00	0.6868	33
10/17/1992	08:10:00	0.6867	33
10/17/1992	08:10:00	0.6868	33
10/17/1992	08:10:59	0.6866	33
10/17/1992	08:10:59	0.6865	33
10/17/1992	08:12:00	0.6866	33
10/17/1992	08:12:00	0.6865	33
10/17/1992	08:12:00	0.6864	33
10/17/1992	08:13:00	0.6866	33
10/17/1992	08:13:00	0.6865	33
10/17/1992	08:13:00	0.6864	33
10/17/1992	08:13:00	0.6862	33
10/17/1992	08:13:00	0.6863	33
10/17/1992	08:13:59	0.6863	33
10/17/1992	08:13:59	0.6862	33
10/17/1992	08:13:59	0.6861	33
10/17/1992	08:13:59	0.686	33
10/17/1992	08:15:00	0.6861	33
10/17/1992	08:15:00	0.6862	33
10/17/1992	08:15:00	0.6861	33
10/17/1992	08:15:00	0.6862	33
10/17/1992	08:15:00	0.6861	33
10/17/1992	08:16:00	0.6863	33
10/17/1992	08:16:00	0.6864	33
10/17/1992	08:16:00	0.6863	33
10/17/1992	08:16:00	0.6864	33
10/17/1992	08:16:00	0.6865	33
10/17/1992	08:16:59	0.6864	33
10/17/1992	08:16:59	0.6863	33
10/17/1992	08:16:59	0.6864	33
10/17/1992	08:16:59	0.6863	33
10/17/1992	08:16:59	0.6862	33
10/17/1992	08:16:59	0.6861	33
10/17/1992	08:16:59	0.686	33
10/17/1992	08:16:59	0.6858	33
10/17/1992	08:18:00	0.686	33
10/17/1992	08:18:00	0.6861	33
10/17/1992	08:18:00	0.686	33
10/17/1992	08:19:00	0.6861	33
10/17/1992	08:19:00	0.6862	33
10/17/1992	08:19:00	0.6863	33
10/17/1992	08:19:00	0.6862	33
10/17/1992	08:19:00	0.6863	33
10/17/1992	08:19:59	0.6864	33
10/17/1992	08:20:59	0.6865	33
10/17/1992	08:20:59	0.6864	33
10/17/1992	08:20:59	0.6863	33
10/17/1992	08:20:59	0.6864	33
10/17/1992	08:20:59	0.6863	33
10/17/1992	08:20:59	0.6864	33
10/17/1992	08:20:59	0.6865	33
10/17/1992	08:22:00	0.6864	33
10/17/1992	08:22:00	0.6863	33
10/17/1992	08:23:00	0.6864	33
10/17/1992	08:23:59	0.6865	33
10/17/1992	08:23:59	0.6866	33
10/17/1992	08:23:59	0.6865	33
10/17/1992	08:23:59	0.6864	33
10/17/1992	08:23:59	0.6865	33
10/17/1992	08:25:00	0.6866	33
10/17/1992	08:25:00	0.6865	33
10/17/1992	08:25:00	0.6866	33
10/17/1992	08:26:00	0.6865	33
10/17/1992	08:26:00	0.6864	33
10/17/1992	08:26:00	0.6865	33
10/17/1992	08:26:00	0.6863	33
10/17/1992	08:26:00	0.6862	33
10/17/1992	08:26:59	0.6861	33
10/17/1992	08:26:59	0.686	33
10/17/1992	08:26:59	0.6859	33
10/17/1992	08:26:59	0.686	33
10/17/1992	08:26:59	0.6859	33
10/17/1992	08:26:59	0.6858	33
10/17/1992	08:28:00	0.6857	33
10/17/1992	08:28:00	0.6856	33
10/17/1992	08:28:00	0.6855	33
10/17/1992	08:28:00	0.6856	33
10/17/1992	08:28:00	0.6857	33
10/17/1992	08:28:00	0.6858	33
10/17/1992	08:28:00	0.6859	33
10/17/1992	08:28:00	0.6858	33
10/17/1992	08:28:00	0.6859	33
10/17/1992	08:28:00	0.6858	33
10/17/1992	08:29:00	0.6859	33
10/17/1992	08:29:00	0.686	33
10/17/1992	08:29:00	0.6864	33
10/17/1992	08:29:00	0.6861	33
10/17/1992	08:29:00	0.6865	33
10/17/1992	08:29:59	0.6866	33
10/17/1992	08:29:59	0.6865	33
10/17/1992	08:29:59	0.6866	33
10/17/1992	08:29:59	0.6864	33
10/17/1992	08:29:59	0.6863	33
10/17/1992	08:29:59	0.6862	33
10/17/1992	08:29:59	0.6861	33
10/17/1992	08:29:59	0.6862	33
10/17/1992	08:29:59	0.6863	33
10/17/1992	08:29:59	0.6862	33
10/17/1992	08:31:00	0.6864	33
10/17/1992	08:31:00	0.6863	33
10/17/1992	08:31:00	0.6865	33
10/17/1992	08:31:00	0.6866	33
10/17/1992	08:31:00	0.6867	33
10/17/1992	08:32:00	0.6866	33
10/17/1992	08:32:00	0.6865	33
10/17/1992	08:32:59	0.6866	33
10/17/1992	08:32:59	0.6865	33
10/17/1992	08:32:59	0.6864	33
10/17/1992	08:32:59	0.6863	33
10/17/1992	08:34:00	0.6862	33
10/17/1992	08:34:00	0.6859	33
10/17/1992	08:35:00	0.686	33
10/17/1992	08:35:00	0.6859	33
10/17/1992	08:35:00	0.6861	33
10/17/1992	08:35:59	0.6862	33
10/17/1992	08:36:59	0.6861	33
10/17/1992	08:36:59	0.686	33
10/17/1992	08:38:00	0.6861	33
10/17/1992	08:38:00	0.686	33
10/17/1992	08:39:00	0.6861	33
10/17/1992	08:39:00	0.686	33
10/17/1992	08:39:00	0.6861	33
10/17/1992	08:39:59	0.6862	33
10/17/1992	08:39:59	0.6861	33
10/17/1992	08:39:59	0.686	33
10/17/1992	08:39:59	0.6861	33
10/17/1992	08:39:59	0.6863	33
10/17/1992	08:39:59	0.6862	33
10/17/1992	08:41:00	0.6864	33
10/17/1992	08:41:00	0.6863	33
10/17/1992	08:41:00	0.6862	33
10/17/1992	08:41:00	0.6861	33
10/17/1992	08:41:00	0.686	33
10/17/1992	08:41:00	0.6858	33
10/17/1992	08:41:00	0.6859	33
10/17/1992	08:42:59	0.686	33
10/17/1992	08:42:59	0.6861	33
10/17/1992	08:42:59	0.6859	33
10/17/1992	08:42:59	0.6858	33
10/17/1992	08:42:59	0.6857	33
10/17/1992	08:44:00	0.6858	33
10/17/1992	08:44:00	0.6856	33
10/17/1992	08:44:00	0.6858	33
10/17/1992	08:44:00	0.6859	33
10/17/1992	08:45:00	0.6861	33
10/17/1992	08:45:59	0.686	33
10/17/1992	08:45:59	0.6859	33
10/17/1992	08:45:59	0.686	33
10/17/1992	08:47:00	0.6859	33
10/17/1992	08:47:00	0.6858	33
10/17/1992	08:47:00	0.686	33
10/17/1992	08:48:00	0.6861	33
10/17/1992	08:48:00	0.6863	33
10/17/1992	08:48:00	0.6864	33
10/17/1992	08:48:00	0.6865	33
10/17/1992	08:48:00	0.6866	33
10/17/1992	08:48:00	0.6864	33
10/17/1992	08:48:59	0.6865	33
10/17/1992	08:48:59	0.6864	33
10/17/1992	08:48:59	0.6863	33
10/17/1992	08:48:59	0.686	33
10/17/1992	08:48:59	0.6862	33
10/17/1992	08:48:59	0.6861	33
10/17/1992	08:48:59	0.6862	33
10/17/1992	08:49:59	0.686	33
10/17/1992	08:51:00	0.6863	33
10/17/1992	08:51:00	0.6861	33
10/17/1992	08:51:00	0.6863	33
10/17/1992	08:51:00	0.6861	33
10/17/1992	08:51:59	0.6859	33
10/17/1992	08:51:59	0.686	33
10/17/1992	08:51:59	0.6863	33
10/17/1992	08:52:59	0.6862	33
10/17/1992	08:52:59	0.6861	33
10/17/1992	08:52:59	0.6862	33
10/17/1992	08:54:00	0.6861	33
10/17/1992	08:54:00	0.6862	33
10/17/1992	08:55:00	0.686	33
10/17/1992	08:55:59	0.6862	33
10/17/1992	08:55:59	0.6861	33
10/17/1992	08:55:59	0.6863	33
10/17/1992	08:55:59	0.6864	33
10/17/1992	08:55:59	0.6865	33
10/17/1992	08:55:59	0.6864	33
10/17/1992	08:55:59	0.6863	33
10/17/1992	08:55:59	0.6862	33
10/17/1992	08:57:00	0.6861	33
10/17/1992	08:57:00	0.6859	33
10/17/1992	08:57:00	0.686	33
10/17/1992	08:58:00	0.6861	33
10/17/1992	08:58:00	0.6862	33
10/17/1992	08:58:00	0.6861	33
10/17/1992	08:58:00	0.6862	33
10/17/1992	08:58:59	0.6863	33
10/17/1992	08:58:59	0.6862	33
10/17/1992	09:00:00	0.6861	33
10/17/1992	09:00:00	0.6862	33
10/17/1992	09:00:00	0.6864	33
10/17/1992	09:00:00	0.6863	33
10/17/1992	09:01:00	0.6864	33
10/17/1992	09:01:00	0.6865	33
10/17/1992	09:01:00	0.6864	33
10/17/1992	09:01:00	0.6863	33
10/17/1992	09:01:00	0.6862	33
10/17/1992	09:01:00	0.6861	33
10/17/1992	09:01:00	0.686	33
10/17/1992	09:01:59	0.6861	33
10/17/1992	09:01:59	0.686	33
10/17/1992	09:01:59	0.6858	33
10/17/1992	09:01:59	0.6859	33
10/17/1992	09:01:59	0.6856	33
10/17/1992	09:01:59	0.6857	33
10/17/1992	09:03:00	0.6856	33
10/17/1992	09:03:00	0.6858	33
10/17/1992	09:03:00	0.6857	33
10/17/1992	09:03:00	0.6858	33
10/17/1992	09:03:00	0.6859	33
10/17/1992	09:03:00	0.6858	33
10/17/1992	09:04:00	0.6857	33
10/17/1992	09:04:00	0.6858	33
10/17/1992	09:04:00	0.6857	33
10/17/1992	09:04:59	0.6859	33
10/17/1992	09:04:59	0.6858	33
10/17/1992	09:04:59	0.6857	33
10/17/1992	09:04:59	0.6858	33
10/17/1992	09:04:59	0.6857	33
10/17/1992	09:04:59	0.6855	33
10/17/1992	09:04:59	0.6854	33
10/17/1992	09:04:59	0.6855	33
10/17/1992	09:05:59	0.6856	33
10/17/1992	09:05:59	0.6855	33
10/17/1992	09:05:59	0.6854	33
10/17/1992	09:05:59	0.6855	33
10/17/1992	09:05:59	0.6854	33
10/17/1992	09:05:59	0.6853	33
10/17/1992	09:05:59	0.6854	33
10/17/1992	09:05:59	0.6853	33
10/17/1992	09:07:00	0.6852	33
10/17/1992	09:07:00	0.6851	33
10/17/1992	09:07:00	0.6852	33
10/17/1992	09:07:00	0.6851	33
10/17/1992	09:07:00	0.685	33
10/17/1992	09:07:00	0.6849	33
10/17/1992	09:07:00	0.6848	33
10/17/1992	09:07:00	0.6847	33
10/17/1992	09:07:00	0.6846	33
10/17/1992	09:07:00	0.6845	33
10/17/1992	09:07:00	0.6848	33
10/17/1992	09:07:00	0.685	33
10/17/1992	09:08:00	0.6849	33
10/17/1992	09:08:00	0.6848	33
10/17/1992	09:08:00	0.6849	33
10/17/1992	09:08:00	0.685	33
10/17/1992	09:08:00	0.6849	33
10/17/1992	09:08:00	0.6851	33
10/17/1992	09:08:00	0.685	33
10/17/1992	09:08:00	0.6846	33
10/17/1992	09:08:59	0.6845	33
10/17/1992	09:08:59	0.6844	33
10/17/1992	09:08:59	0.6845	33
10/17/1992	09:08:59	0.6846	33
10/17/1992	09:08:59	0.6848	33
10/17/1992	09:08:59	0.6847	33
10/17/1992	09:08:59	0.6848	33
10/17/1992	09:08:59	0.6847	33
10/17/1992	09:08:59	0.6848	33
10/17/1992	09:08:59	0.685	33
10/17/1992	09:08:59	0.6847	33
10/17/1992	09:08:59	0.6849	33
10/17/1992	09:10:00	0.6848	33
10/17/1992	09:10:00	0.6847	33
10/17/1992	09:11:00	0.6848	33
10/17/1992	09:11:00	0.6847	33
10/17/1992	09:11:00	0.6848	33
10/17/1992	09:11:00	0.6849	33
10/17/1992	09:11:00	0.685	33
10/17/1992	09:11:59	0.6848	33
10/17/1992	09:11:59	0.6847	33
10/17/1992	09:11:59	0.6848	33
10/17/1992	09:13:00	0.6846	33
10/17/1992	09:13:00	0.6848	33
10/17/1992	09:13:00	0.6847	33
10/17/1992	09:13:00	0.685	33
10/17/1992	09:13:00	0.6849	33
10/17/1992	09:13:00	0.685	33
10/17/1992	09:13:00	0.6851	33
10/17/1992	09:14:00	0.6852	33
10/17/1992	09:14:00	0.685	33
10/17/1992	09:14:59	0.6852	33
10/17/1992	09:14:59	0.6851	33
10/17/1992	09:14:59	0.685	33
10/17/1992	09:14:59	0.6849	33
10/17/1992	09:14:59	0.6848	33
10/17/1992	09:14:59	0.6849	33
10/17/1992	09:14:59	0.685	33
10/17/1992	09:14:59	0.6849	33
10/17/1992	09:14:59	0.685	33
10/17/1992	09:16:00	0.6851	33
10/17/1992	09:16:00	0.685	33
10/17/1992	09:17:00	0.6849	33
10/17/1992	09:17:00	0.6848	33
10/17/1992	09:17:00	0.6847	33
10/17/1992	09:17:00	0.6846	33
10/17/1992	09:17:00	0.6845	33
10/17/1992	09:17:00	0.6846	33
10/17/1992	09:17:00	0.6845	33
10/17/1992	09:17:59	0.6846	33
10/17/1992	09:17:59	0.6849	33
10/17/1992	09:17:59	0.6848	33
10/17/1992	09:17:59	0.685	33
10/17/1992	09:17:59	0.6849	33
10/17/1992	09:17:59	0.6848	33
10/17/1992	09:19:00	0.6846	33
10/17/1992	09:19:00	0.6847	33
10/17/1992	09:19:00	0.6848	33
10/17/1992	09:19:00	0.685	33
10/17/1992	09:19:00	0.6848	33
10/17/1992	09:20:00	0.6849	33
10/17/1992	09:20:00	0.6848	33
10/17/1992	09:20:00	0.6847	33
10/17/1992	09:20:00	0.6846	33
10/17/1992	09:20:00	0.6845	33
10/17/1992	09:20:59	0.6847	33
10/17/1992	09:20:59	0.6846	33
10/17/1992	09:20:59	0.6848	33
10/17/1992	09:20:59	0.6847	33
10/17/1992	09:20:59	0.6848	33
10/17/1992	09:20:59	0.6847	33
10/17/1992	09:20:59	0.6846	33
10/17/1992	09:20:59	0.6845	33
10/17/1992	09:21:59	0.6844	33
10/17/1992	09:21:59	0.6843	33
10/17/1992	09:21:59	0.6842	33
10/17/1992	09:21:59	0.6845	33
10/17/1992	09:21:59	0.6846	33
10/17/1992	09:21:59	0.6847	33
10/17/1992	09:21:59	0.6846	33
10/17/1992	09:23:00	0.6848	33
10/17/1992	09:23:00	0.6847	33
10/17/1992	09:23:00	0.6849	33
10/17/1992	09:23:00	0.6847	33
10/17/1992	09:23:00	0.6848	33
10/17/1992	09:23:00	0.6847	33
10/17/1992	09:23:00	0.6846	33
10/17/1992	09:23:00	0.6846	33
10/17/1992	09:23:00	0.6847	33
10/17/1992	09:23:00	0.6847	33
10/17/1992	09:23:00	0.6848	33
10/17/1992	09:24:00	0.6846	33
10/17/1992	09:24:00	0.6848	33
10/17/1992	09:24:00	0.6847	33
10/17/1992	09:24:59	0.685	33
10/17/1992	09:24:59	0.6849	33
10/17/1992	09:24:59	0.6849	33
10/17/1992	09:24:59	0.685	33
10/17/1992	09:24:59	0.6848	33
10/17/1992	09:26:00	0.6849	33
10/17/1992	09:26:00	0.6848	33
10/17/1992	09:26:00	0.6847	33
10/17/1992	09:26:00	0.6846	33
10/17/1992	09:26:00	0.6847	33
10/17/1992	09:27:00	0.6845	33
10/17/1992	09:27:00	0.6846	33
10/17/1992	09:27:00	0.6847	33
10/17/1992	09:27:00	0.6848	33
10/17/1992	09:27:00	0.6846	33
10/17/1992	09:27:59	0.6845	33
10/17/1992	09:27:59	0.6846	33
10/17/1992	09:27:59	0.6847	33
10/17/1992	09:27:59	0.6849	33
10/17/1992	09:27:59	0.6848	33
10/17/1992	09:29:00	0.6849	33
10/17/1992	09:29:00	0.6848	33
10/17/1992	09:29:00	0.6847	33
10/17/1992	09:30:00	0.6848	33
10/17/1992	09:30:00	0.6849	33
10/17/1992	09:30:00	0.685	33
10/17/1992	09:30:00	0.6852	33
10/17/1992	09:30:00	0.6851	33
10/17/1992	09:30:59	0.6851	33
10/17/1992	09:30:59	0.685	33
10/17/1992	09:30:59	0.6849	33
10/17/1992	09:32:00	0.6848	33
10/17/1992	09:32:00	0.6847	33
10/17/1992	09:32:00	0.6846	33
10/17/1992	09:32:00	0.6847	33
10/17/1992	09:33:00	0.6846	33
10/17/1992	09:33:00	0.6847	33
10/17/1992	09:33:00	0.6848	33
10/17/1992	09:34:59	0.685	33
10/17/1992	09:34:59	0.6847	33
10/17/1992	09:36:00	0.6848	33
10/17/1992	09:36:00	0.685	33
10/17/1992	09:36:59	0.6852	33
10/17/1992	09:36:59	0.6853	33
10/17/1992	09:36:59	0.6852	33
10/17/1992	09:37:59	0.6853	33
10/17/1992	09:37:59	0.6854	33
10/17/1992	09:37:59	0.6855	33
10/17/1992	09:39:00	0.6854	33
10/17/1992	09:39:00	0.6856	33
10/17/1992	09:39:00	0.6855	33
10/17/1992	09:39:00	0.6854	33
10/17/1992	09:39:00	0.6855	33
10/17/1992	09:39:00	0.6853	33
10/17/1992	09:39:00	0.6852	33
10/17/1992	09:39:00	0.6853	33
10/17/1992	09:40:00	0.6852	33
10/17/1992	09:40:00	0.6853	33
10/17/1992	09:40:00	0.6854	33
10/17/1992	09:40:00	0.6856	33
10/17/1992	09:40:00	0.6855	33
10/17/1992	09:40:00	0.6854	33
10/17/1992	09:40:59	0.6858	33
10/17/1992	09:40:59	0.6857	33
10/17/1992	09:40:59	0.6858	33
10/17/1992	09:40:59	0.6859	33
10/17/1992	09:40:59	0.686	33
10/17/1992	09:40:59	0.6859	33
10/17/1992	09:42:00	0.6858	33
10/17/1992	09:42:00	0.6859	33
10/17/1992	09:42:00	0.686	33
10/17/1992	09:42:00	0.6859	33
10/17/1992	09:42:00	0.686	33
10/17/1992	09:42:00	0.6858	33
10/17/1992	09:43:00	0.6857	33
10/17/1992	09:43:00	0.6858	33
10/17/1992	09:43:00	0.6856	33
10/17/1992	09:43:00	0.6857	33
10/17/1992	09:43:00	0.6856	33
10/17/1992	09:43:00	0.6855	33
10/17/1992	09:43:00	0.6856	33
10/17/1992	09:43:00	0.6857	33
10/17/1992	09:43:00	0.6857	33
10/17/1992	09:43:59	0.6858	33
10/17/1992	09:43:59	0.6857	33
10/17/1992	09:43:59	0.6855	33
10/17/1992	09:43:59	0.6858	33
10/17/1992	09:43:59	0.6859	33
10/17/1992	09:43:59	0.6858	33
10/17/1992	09:43:59	0.6857	33
10/17/1992	09:45:00	0.6859	33
10/17/1992	09:45:00	0.686	33
10/17/1992	09:45:00	0.6859	33
10/17/1992	09:45:00	0.6858	33
10/17/1992	09:45:00	0.6857	33
10/17/1992	09:46:00	0.6858	33
10/17/1992	09:46:00	0.6859	33
10/17/1992	09:46:00	0.6857	33
10/17/1992	09:46:00	0.6859	33
10/17/1992	09:46:00	0.686	33
10/17/1992	09:46:00	0.6861	33
10/17/1992	09:46:00	0.686	33
10/17/1992	09:46:00	0.6859	33
10/17/1992	09:46:59	0.6861	33
10/17/1992	09:46:59	0.686	33
10/17/1992	09:48:00	0.6859	33
10/17/1992	09:48:00	0.686	33
10/17/1992	09:48:00	0.6861	33
10/17/1992	09:48:00	0.6862	33
10/17/1992	09:48:00	0.6861	33
10/17/1992	09:48:00	0.6862	33
10/17/1992	09:49:00	0.6863	33
10/17/1992	09:49:00	0.6861	33
10/17/1992	09:49:00	0.686	33
10/17/1992	09:49:00	0.6862	33
10/17/1992	09:49:00	0.6859	33
10/17/1992	09:49:00	0.686	33
10/17/1992	09:49:00	0.6861	33
10/17/1992	09:49:59	0.6861	33
10/17/1992	09:49:59	0.686	33
10/17/1992	09:49:59	0.6858	33
10/17/1992	09:49:59	0.6857	33
10/17/1992	09:49:59	0.6859	33
10/17/1992	09:49:59	0.686	33
10/17/1992	09:50:59	0.6859	33
10/17/1992	09:50:59	0.686	33
10/17/1992	09:50:59	0.6859	33
10/17/1992	09:52:00	0.686	33
10/17/1992	09:52:00	0.6859	33
10/17/1992	09:52:00	0.6858	33
10/17/1992	09:52:00	0.6857	33
10/17/1992	09:53:00	0.6858	33
10/17/1992	09:53:00	0.6857	33
10/17/1992	09:53:00	0.6858	33
10/17/1992	09:53:00	0.6857	33
10/17/1992	09:53:00	0.6858	33
10/17/1992	09:53:00	0.6859	33
10/17/1992	09:53:59	0.6858	33
10/17/1992	09:53:59	0.6857	33
10/17/1992	09:53:59	0.6856	33
10/17/1992	09:53:59	0.6855	33
10/17/1992	09:53:59	0.6856	33
10/17/1992	09:53:59	0.6857	33
10/17/1992	09:53:59	0.6858	33
10/17/1992	09:55:00	0.6859	33
10/17/1992	09:55:00	0.6858	33
10/17/1992	09:55:00	0.6856	33
10/17/1992	09:55:00	0.6855	33
10/17/1992	09:55:00	0.6854	33
10/17/1992	09:55:00	0.6853	33
10/17/1992	09:56:00	0.6855	33
10/17/1992	09:56:00	0.6854	33
10/17/1992	09:56:00	0.6854	33
10/17/1992	09:56:00	0.6853	33
10/17/1992	09:56:00	0.6854	33
10/17/1992	09:56:59	0.6855	33
10/17/1992	09:56:59	0.6856	33
10/17/1992	09:56:59	0.6855	33
10/17/1992	09:56:59	0.6854	33
10/17/1992	09:56:59	0.6853	33
10/17/1992	09:58:00	0.6854	33
10/17/1992	09:58:00	0.6853	33
10/17/1992	09:58:00	0.6854	33
10/17/1992	09:59:00	0.6853	33
10/17/1992	09:59:00	0.6852	33
10/17/1992	09:59:00	0.6853	33
10/17/1992	09:59:00	0.6854	33
10/17/1992	09:59:00	0.6853	33
10/17/1992	10:01:00	0.6852	33
10/17/1992	10:01:00	0.6854	33
10/17/1992	10:02:00	0.6853	33
10/17/1992	10:02:00	0.685	33
10/17/1992	10:02:00	0.6848	33
10/17/1992	10:02:00	0.6847	33
10/17/1992	10:02:00	0.6848	33
10/17/1992	10:02:00	0.6849	33
10/17/1992	10:02:00	0.6849	33
10/17/1992	10:02:59	0.6848	33
10/17/1992	10:02:59	0.6847	33
10/17/1992	10:02:59	0.6849	33
10/17/1992	10:02:59	0.6848	33
10/17/1992	10:04:00	0.6849	33
10/17/1992	10:04:00	0.685	33
10/17/1992	10:05:00	0.6851	33
10/17/1992	10:05:00	0.685	33
10/17/1992	10:05:00	0.6853	33
10/17/1992	10:05:00	0.6852	33
10/17/1992	10:05:59	0.6853	33
10/17/1992	10:05:59	0.6852	33
10/17/1992	10:05:59	0.6851	33
10/17/1992	10:06:59	0.6852	33
10/17/1992	10:06:59	0.6851	33
10/17/1992	10:08:00	0.6852	33
10/17/1992	10:08:00	0.6853	33
10/17/1992	10:09:00	0.6852	33
10/17/1992	10:09:00	0.6851	33
10/17/1992	10:09:59	0.6849	33
10/17/1992	10:09:59	0.685	33
10/17/1992	10:09:59	0.6848	33
10/17/1992	10:09:59	0.6847	33
10/17/1992	10:11:00	0.6848	33
10/17/1992	10:11:00	0.6847	33
10/17/1992	10:11:00	0.6845	33
10/17/1992	10:11:00	0.6844	33
10/17/1992	10:11:00	0.6845	33
10/17/1992	10:12:00	0.6846	33
10/17/1992	10:12:00	0.6847	33
10/17/1992	10:12:00	0.6848	33
10/17/1992	10:12:59	0.6846	33
10/17/1992	10:12:59	0.6845	33
10/17/1992	10:12:59	0.6843	33
10/17/1992	10:12:59	0.6842	33
10/17/1992	10:14:00	0.6844	33
10/17/1992	10:14:00	0.6843	33
10/17/1992	10:14:00	0.6844	33
10/17/1992	10:14:00	0.6842	33
10/17/1992	10:14:00	0.6841	33
10/17/1992	10:14:00	0.6843	33
10/17/1992	10:14:00	0.6842	33
10/17/1992	10:14:00	0.6841	33
10/17/1992	10:15:00	0.6842	33
10/17/1992	10:15:00	0.684	33
10/17/1992	10:15:00	0.6839	33
10/17/1992	10:15:00	0.6838	33
10/17/1992	10:15:00	0.6836	33
10/17/1992	10:15:00	0.6837	33
10/17/1992	10:15:00	0.6838	33
10/17/1992	10:15:00	0.6837	33
10/17/1992	10:15:59	0.6838	33
10/17/1992	10:15:59	0.6839	33
10/17/1992	10:15:59	0.684	33
10/17/1992	10:15:59	0.6838	33
10/17/1992	10:15:59	0.684	33
10/17/1992	10:15:59	0.6839	33
10/17/1992	10:15:59	0.6838	33
10/17/1992	10:15:59	0.684	33
10/17/1992	10:15:59	0.6842	33
10/17/1992	10:15:59	0.6843	33
10/17/1992	10:15:59	0.6842	33
10/17/1992	10:17:00	0.684	33
10/17/1992	10:17:00	0.6839	33
10/17/1992	10:17:00	0.6838	33
10/17/1992	10:17:00	0.684	33
10/17/1992	10:17:00	0.6842	33
10/17/1992	10:17:00	0.6843	33
10/17/1992	10:17:00	0.6842	33
10/17/1992	10:17:00	0.6841	33
10/17/1992	10:17:00	0.6842	33
10/17/1992	10:18:00	0.6841	33
10/17/1992	10:18:00	0.6839	33
10/17/1992	10:18:00	0.6841	33
10/17/1992	10:18:00	0.6842	33
10/17/1992	10:18:00	0.684	33
10/17/1992	10:18:59	0.684	33
10/17/1992	10:18:59	0.6838	33
10/17/1992	10:18:59	0.6839	33
10/17/1992	10:18:59	0.6839	33
10/17/1992	10:18:59	0.684	33
10/17/1992	10:18:59	0.6841	33
10/17/1992	10:18:59	0.684	33
10/17/1992	10:18:59	0.6839	33
10/17/1992	10:19:59	0.6838	33
10/17/1992	10:19:59	0.684	33
10/17/1992	10:19:59	0.6838	33
10/17/1992	10:19:59	0.6839	33
10/17/1992	10:19:59	0.684	33
10/17/1992	10:19:59	0.6839	33
10/17/1992	10:19:59	0.684	33
10/17/1992	10:21:00	0.6839	33
10/17/1992	10:21:00	0.6838	33
10/17/1992	10:21:00	0.6837	33
10/17/1992	10:21:00	0.6838	33
10/17/1992	10:21:00	0.6839	33
10/17/1992	10:21:00	0.6838	33
10/17/1992	10:21:00	0.684	33
10/17/1992	10:21:00	0.6839	33
10/17/1992	10:21:00	0.684	33
10/17/1992	10:21:59	0.6839	33
10/17/1992	10:22:59	0.684	33
10/17/1992	10:22:59	0.6838	33
10/17/1992	10:22:59	0.6839	33
10/17/1992	10:22:59	0.684	33
10/17/1992	10:24:00	0.6841	33
10/17/1992	10:24:00	0.6842	33
10/17/1992	10:24:00	0.6844	33
10/17/1992	10:24:00	0.6843	33
10/17/1992	10:24:00	0.6842	33
10/17/1992	10:24:00	0.6841	33
10/17/1992	10:24:00	0.6843	33
10/17/1992	10:24:00	0.6842	33
10/17/1992	10:24:00	0.6841	33
10/17/1992	10:25:00	0.6842	33
10/17/1992	10:25:00	0.6843	33
10/17/1992	10:25:00	0.6842	33
10/17/1992	10:25:00	0.6843	33
10/17/1992	10:27:00	0.6842	33
10/17/1992	10:28:00	0.6843	33
10/17/1992	10:28:59	0.6845	33
10/17/1992	10:28:59	0.6844	33
10/17/1992	10:28:59	0.6844	33
10/17/1992	10:28:59	0.6845	33
10/17/1992	10:28:59	0.6846	33
10/17/1992	10:28:59	0.6845	33
10/17/1992	10:30:00	0.6846	33
10/17/1992	10:31:00	0.6847	33
10/17/1992	10:31:00	0.6848	33
10/17/1992	10:31:59	0.6849	33
10/17/1992	10:31:59	0.6847	33
10/17/1992	10:33:00	0.6846	33
10/17/1992	10:33:00	0.6848	33
10/17/1992	10:33:00	0.6849	33
10/17/1992	10:33:00	0.685	33
10/17/1992	10:34:00	0.6851	33
10/17/1992	10:34:00	0.6848	33
10/17/1992	10:34:59	0.6852	33
10/17/1992	10:35:59	0.685	33
10/17/1992	10:35:59	0.6851	33
10/17/1992	10:35:59	0.685	33
10/17/1992	10:35:59	0.6848	33
10/17/1992	10:35:59	0.6847	33
10/17/1992	10:37:00	0.6846	33
10/17/1992	10:37:00	0.6847	33
10/17/1992	10:37:00	0.6848	33
10/17/1992	10:38:00	0.6847	33
10/17/1992	10:38:00	0.6848	33
10/17/1992	10:38:59	0.6846	33
10/17/1992	10:38:59	0.6847	33
10/17/1992	10:38:59	0.6846	33
10/17/1992	10:41:00	0.6848	33
10/17/1992	10:41:00	0.6849	33
10/17/1992	10:41:59	0.685	33
10/17/1992	10:43:00	0.685	33
10/17/1992	10:43:00	0.6851	33
10/17/1992	10:44:00	0.685	33
10/17/1992	10:44:00	0.6852	33
10/17/1992	10:44:00	0.6853	33
10/17/1992	10:44:59	0.6854	33
10/17/1992	10:44:59	0.6855	33
10/17/1992	10:44:59	0.6854	33
10/17/1992	10:44:59	0.6853	33
10/17/1992	10:46:00	0.6855	33
10/17/1992	10:46:00	0.6854	33
10/17/1992	10:46:00	0.6855	33
10/17/1992	10:47:00	0.6854	33
10/17/1992	10:47:00	0.6856	33
10/17/1992	10:47:00	0.6857	33
10/17/1992	10:47:00	0.6858	33
10/17/1992	10:47:00	0.6857	33
10/17/1992	10:47:00	0.6856	33
10/17/1992	10:47:00	0.6858	33
10/17/1992	10:47:59	0.6857	33
10/17/1992	10:47:59	0.6859	33
10/17/1992	10:47:59	0.6857	33
10/17/1992	10:47:59	0.6858	33
10/17/1992	10:47:59	0.6859	33
10/17/1992	10:49:00	0.686	33
10/17/1992	10:49:00	0.6859	33
10/17/1992	10:49:00	0.6858	33
10/17/1992	10:49:00	0.6859	33
10/17/1992	10:49:00	0.686	33
10/17/1992	10:49:00	0.6861	33
10/17/1992	10:49:00	0.6862	33
10/17/1992	10:50:00	0.6861	33
10/17/1992	10:50:00	0.6858	33
10/17/1992	10:50:00	0.6857	33
10/17/1992	10:50:00	0.6858	33
10/17/1992	10:50:00	0.6859	33
10/17/1992	10:50:00	0.6856	33
10/17/1992	10:50:00	0.6855	33
10/17/1992	10:50:00	0.6854	33
10/17/1992	10:50:00	0.6853	33
10/17/1992	10:50:59	0.6854	33
10/17/1992	10:50:59	0.6855	33
10/17/1992	10:50:59	0.6854	33
10/17/1992	10:50:59	0.6853	33
10/17/1992	10:50:59	0.6856	33
10/17/1992	10:50:59	0.6855	33
10/17/1992	10:50:59	0.6854	33
10/17/1992	10:50:59	0.6855	33
10/17/1992	10:50:59	0.6856	33
10/17/1992	10:51:59	0.6854	33
10/17/1992	10:51:59	0.6853	33
10/17/1992	10:51:59	0.6854	33
10/17/1992	10:53:00	0.6855	33
10/17/1992	10:53:00	0.6856	33
10/17/1992	10:53:00	0.6854	33
10/17/1992	10:53:00	0.6857	33
10/17/1992	10:53:00	0.6858	33
10/17/1992	10:53:00	0.6857	33
10/17/1992	10:54:00	0.6856	33
10/17/1992	10:54:59	0.6858	33
10/17/1992	10:54:59	0.6859	33
10/17/1992	10:54:59	0.6857	33
10/17/1992	10:56:00	0.686	33
10/17/1992	10:56:00	0.6862	33
10/17/1992	10:56:00	0.6861	33
10/17/1992	10:56:00	0.6859	33
10/17/1992	10:56:00	0.686	33
10/17/1992	10:56:00	0.6859	33
10/17/1992	10:56:00	0.6858	33
10/17/1992	10:57:00	0.6857	33
10/17/1992	10:57:00	0.6856	33
10/17/1992	10:57:00	0.6857	33
10/17/1992	10:57:59	0.6858	33
10/17/1992	10:57:59	0.686	33
10/17/1992	10:57:59	0.6861	33
10/17/1992	10:57:59	0.6862	33
10/17/1992	10:57:59	0.6861	33
10/17/1992	10:57:59	0.686	33
10/17/1992	10:59:00	0.6861	33
10/17/1992	10:59:00	0.6863	33
10/17/1992	10:59:00	0.6862	33
10/17/1992	10:59:00	0.6864	33
10/17/1992	10:59:00	0.6865	33
10/17/1992	11:00:00	0.6864	33
10/17/1992	11:00:00	0.6863	33
10/17/1992	11:00:00	0.6862	33
10/17/1992	11:00:00	0.686	33
10/17/1992	11:00:00	0.6862	33
10/17/1992	11:00:00	0.6864	33
10/17/1992	11:00:00	0.6865	33
10/17/1992	11:00:00	0.6866	33
10/17/1992	11:00:59	0.6867	33
10/17/1992	11:00:59	0.6865	33
10/17/1992	11:00:59	0.6867	33
10/17/1992	11:00:59	0.6865	33
10/17/1992	11:00:59	0.6866	33
10/17/1992	11:00:59	0.6865	33
10/17/1992	11:00:59	0.6864	33
10/17/1992	11:02:00	0.6863	33
10/17/1992	11:02:00	0.6862	33
10/17/1992	11:02:00	0.6863	33
10/17/1992	11:02:00	0.6864	33
10/17/1992	11:02:00	0.6863	33
10/17/1992	11:02:00	0.6864	33
10/17/1992	11:02:00	0.6865	33
10/17/1992	11:02:00	0.6866	33
10/17/1992	11:03:00	0.6865	33
10/17/1992	11:03:00	0.6866	33
10/17/1992	11:03:00	0.6865	33
10/17/1992	11:03:00	0.6866	33
10/17/1992	11:03:00	0.6867	33
10/17/1992	11:03:00	0.6868	33
10/17/1992	11:03:00	0.6869	33
10/17/1992	11:03:59	0.687	33
10/17/1992	11:03:59	0.6869	33
10/17/1992	11:03:59	0.6867	33
10/17/1992	11:03:59	0.6868	33
10/17/1992	11:03:59	0.6869	33
10/17/1992	11:04:59	0.687	33
10/17/1992	11:04:59	0.6871	33
10/17/1992	11:04:59	0.687	33
10/17/1992	11:04:59	0.6871	33
10/17/1992	11:04:59	0.6872	33
10/17/1992	11:04:59	0.6873	33
10/17/1992	11:04:59	0.6872	33
10/17/1992	11:04:59	0.6873	33
10/17/1992	11:04:59	0.6874	33
10/17/1992	11:04:59	0.6873	33
10/17/1992	11:04:59	0.6872	33
10/17/1992	11:04:59	0.6871	33
10/17/1992	11:04:59	0.687	33
10/17/1992	11:06:00	0.6871	33
10/17/1992	11:06:00	0.6872	33
10/17/1992	11:06:00	0.6873	33
10/17/1992	11:06:00	0.6872	33
10/17/1992	11:06:00	0.6871	33
10/17/1992	11:06:00	0.6872	33
10/17/1992	11:06:00	0.6871	33
10/17/1992	11:06:00	0.687	33
10/17/1992	11:06:00	0.6872	33
10/17/1992	11:06:00	0.6871	33
10/17/1992	11:06:59	0.6873	33
10/17/1992	11:06:59	0.6874	33
10/17/1992	11:06:59	0.6875	33
10/17/1992	11:06:59	0.687	33
10/17/1992	11:06:59	0.6871	33
10/17/1992	11:06:59	0.6872	33
10/17/1992	11:06:59	0.6873	33
10/17/1992	11:06:59	0.6874	33
10/17/1992	11:07:59	0.6875	33
10/17/1992	11:07:59	0.6876	33
10/17/1992	11:07:59	0.6877	33
10/17/1992	11:07:59	0.6876	33
10/17/1992	11:07:59	0.6875	33
10/17/1992	11:07:59	0.6877	33
10/17/1992	11:07:59	0.6876	33
10/17/1992	11:07:59	0.6875	33
10/17/1992	11:09:00	0.6874	33
10/17/1992	11:09:00	0.6873	33
10/17/1992	11:09:00	0.6874	33
10/17/1992	11:09:00	0.6875	33
10/17/1992	11:09:00	0.6873	33
10/17/1992	11:09:00	0.6875	33
10/17/1992	11:09:00	0.6874	33
10/17/1992	11:09:00	0.6873	33
10/17/1992	11:10:00	0.6874	33
10/17/1992	11:10:00	0.6873	33
10/17/1992	11:10:00	0.6872	33
10/17/1992	11:10:00	0.6874	33
10/17/1992	11:10:00	0.6872	33
10/17/1992	11:10:00	0.6875	33
10/17/1992	11:10:00	0.6873	33
10/17/1992	11:10:59	0.6871	33
10/17/1992	11:10:59	0.687	33
10/17/1992	11:10:59	0.6868	33
10/17/1992	11:12:00	0.6866	33
10/17/1992	11:12:00	0.6865	33
10/17/1992	11:12:00	0.6866	33
10/17/1992	11:12:00	0.6867	33
10/17/1992	11:12:00	0.6868	33
10/17/1992	11:12:00	0.6867	33
10/17/1992	11:12:00	0.6866	33
10/17/1992	11:12:00	0.6867	33
10/17/1992	11:12:00	0.6868	33
10/17/1992	11:13:00	0.6865	33
10/17/1992	11:13:00	0.6864	33
10/17/1992	11:13:00	0.6863	33
10/17/1992	11:13:00	0.6861	33
10/17/1992	11:13:00	0.686	33
10/17/1992	11:13:00	0.6863	33
10/17/1992	11:13:00	0.6864	33
10/17/1992	11:13:00	0.6862	33
10/17/1992	11:13:00	0.6865	33
10/17/1992	11:13:00	0.6864	33
10/17/1992	11:13:00	0.6863	33
10/17/1992	11:13:00	0.6862	33
10/17/1992	11:13:00	0.6863	33
10/17/1992	11:13:00	0.6864	33
10/17/1992	11:13:00	0.6865	33
10/17/1992	11:13:00	0.6863	33
10/17/1992	11:13:59	0.6865	33
10/17/1992	11:13:59	0.6866	33
10/17/1992	11:13:59	0.6867	33
10/17/1992	11:13:59	0.6869	33
10/17/1992	11:13:59	0.687	33
10/17/1992	11:13:59	0.6869	33
10/17/1992	11:15:00	0.6868	33
10/17/1992	11:15:00	0.6869	33
10/17/1992	11:15:00	0.6868	33
10/17/1992	11:15:00	0.6869	33
10/17/1992	11:15:00	0.6868	33
10/17/1992	11:16:00	0.6867	33
10/17/1992	11:16:00	0.6869	33
10/17/1992	11:16:00	0.687	33
10/17/1992	11:16:59	0.6869	33
10/17/1992	11:16:59	0.687	33
10/17/1992	11:16:59	0.6871	33
10/17/1992	11:16:59	0.6869	33
10/17/1992	11:16:59	0.6868	33
10/17/1992	11:18:00	0.6867	33
10/17/1992	11:19:59	0.6868	33
10/17/1992	11:19:59	0.6867	33
10/17/1992	11:19:59	0.6869	33
10/17/1992	11:19:59	0.687	33
10/17/1992	11:20:59	0.6872	33
10/17/1992	11:20:59	0.6873	33
10/17/1992	11:20:59	0.6872	33
10/17/1992	11:20:59	0.6873	33
10/17/1992	11:20:59	0.6872	33
10/17/1992	11:22:00	0.6874	33
10/17/1992	11:22:00	0.6872	33
10/17/1992	11:22:00	0.6871	33
10/17/1992	11:23:00	0.6873	33
10/17/1992	11:23:00	0.6872	33
10/17/1992	11:23:00	0.6871	33
10/17/1992	11:23:00	0.6872	33
10/17/1992	11:23:00	0.6871	33
10/17/1992	11:23:00	0.687	33
10/17/1992	11:23:59	0.6872	33
10/17/1992	11:23:59	0.687	33
10/17/1992	11:25:00	0.6869	33
10/17/1992	11:25:00	0.687	33
10/17/1992	11:25:00	0.6868	33
10/17/1992	11:25:00	0.6869	33
10/17/1992	11:26:00	0.6868	33
10/17/1992	11:26:00	0.6867	33
10/17/1992	11:26:59	0.6869	33
10/17/1992	11:26:59	0.6867	33
10/17/1992	11:26:59	0.687	33
10/17/1992	11:28:00	0.6872	33
10/17/1992	11:28:00	0.6871	33
10/17/1992	11:29:00	0.6872	33
10/17/1992	11:29:00	0.6869	33
10/17/1992	11:29:00	0.687	33
10/17/1992	11:29:00	0.6871	33
10/17/1992	11:29:00	0.6868	33
10/17/1992	11:31:00	0.6866	33
10/17/1992	11:31:00	0.6867	33
10/17/1992	11:31:00	0.6868	33
10/17/1992	11:31:00	0.6866	33
10/17/1992	11:31:00	0.6865	33
10/17/1992	11:31:00	0.6866	33
10/17/1992	11:31:00	0.6865	33
10/17/1992	11:31:00	0.6866	33
10/17/1992	11:32:00	0.6867	33
10/17/1992	11:32:00	0.6866	33
10/17/1992	11:32:59	0.6867	33
10/17/1992	11:32:59	0.6865	33
10/17/1992	11:32:59	0.6867	33
10/17/1992	11:32:59	0.6868	33
10/17/1992	11:32:59	0.6866	33
10/17/1992	11:34:00	0.6868	33
10/17/1992	11:34:00	0.6867	33
10/17/1992	11:35:00	0.6868	33
10/17/1992	11:35:00	0.6867	33
10/17/1992	11:35:00	0.6868	33
10/17/1992	11:35:00	0.6866	33
10/17/1992	11:35:59	0.6865	33
10/17/1992	11:35:59	0.6864	33
10/17/1992	11:35:59	0.6863	33
10/17/1992	11:36:59	0.6865	33
10/17/1992	11:36:59	0.6863	33
10/17/1992	11:39:00	0.6864	33
10/17/1992	11:41:00	0.6863	33
10/17/1992	11:41:00	0.6864	33
10/17/1992	11:41:00	0.6863	33
10/17/1992	11:42:00	0.6862	33
10/17/1992	11:42:00	0.6864	33
10/17/1992	11:42:00	0.6862	33
10/17/1992	11:42:00	0.6861	33
10/17/1992	11:42:59	0.6861	33
10/17/1992	11:44:00	0.6862	33
10/17/1992	11:44:00	0.6863	33
10/17/1992	11:44:00	0.6861	33
10/17/1992	11:45:00	0.6862	33
10/17/1992	11:45:00	0.6863	33
10/17/1992	11:45:59	0.6861	33
10/17/1992	11:45:59	0.686	33
10/17/1992	11:45:59	0.6859	33
10/17/1992	11:45:59	0.6858	33
10/17/1992	11:45:59	0.6857	33
10/17/1992	11:45:59	0.6856	33
10/17/1992	11:47:00	0.6858	33
10/17/1992	11:47:00	0.6857	33
10/17/1992	11:47:00	0.6858	33
10/17/1992	11:47:00	0.686	33
10/17/1992	11:48:00	0.6861	33
10/17/1992	11:48:00	0.686	33
10/17/1992	11:48:00	0.6859	33
10/17/1992	11:48:00	0.6858	33
10/17/1992	11:48:00	0.6859	33
10/17/1992	11:48:59	0.6858	33
10/17/1992	11:48:59	0.6857	33
10/17/1992	11:48:59	0.6858	33
10/17/1992	11:48:59	0.6856	33
10/17/1992	11:49:59	0.6855	33
10/17/1992	11:49:59	0.6853	33
10/17/1992	11:51:00	0.6853	33
10/17/1992	11:51:00	0.6852	33
10/17/1992	11:51:00	0.6851	33
10/17/1992	11:51:00	0.685	33
10/17/1992	11:51:00	0.6849	33
10/17/1992	11:51:00	0.6848	33
10/17/1992	11:51:00	0.6849	33
10/17/1992	11:51:00	0.6848	33
10/17/1992	11:51:00	0.685	33
10/17/1992	11:51:00	0.6849	33
10/17/1992	11:51:00	0.6851	33
10/17/1992	11:51:00	0.685	33
10/17/1992	11:51:00	0.6851	33
10/17/1992	11:51:59	0.6852	33
10/17/1992	11:51:59	0.6851	33
10/17/1992	11:51:59	0.6852	33
10/17/1992	11:52:59	0.6851	33
10/17/1992	11:52:59	0.6852	33
10/17/1992	11:52:59	0.6853	33
10/17/1992	11:52:59	0.6852	33
10/17/1992	11:54:00	0.6854	33
10/17/1992	11:54:00	0.6855	33
10/17/1992	11:55:00	0.6856	33
10/17/1992	11:55:00	0.6858	33
10/17/1992	11:55:00	0.6857	33
10/17/1992	11:55:59	0.686	33
10/17/1992	11:55:59	0.6858	33
10/17/1992	11:57:00	0.686	33
10/17/1992	11:57:00	0.6859	33
10/17/1992	11:57:00	0.6861	33
10/17/1992	11:57:00	0.686	33
10/17/1992	11:58:00	0.6859	33
10/17/1992	11:58:00	0.6858	33
10/17/1992	11:58:00	0.6856	33
10/17/1992	11:58:00	0.6854	33
10/17/1992	11:58:59	0.6856	33
10/17/1992	11:58:59	0.6855	33
10/17/1992	11:58:59	0.6853	33
10/17/1992	11:58:59	0.6855	33
10/17/1992	12:00:00	0.6856	33
10/17/1992	12:01:00	0.6858	33
10/17/1992	12:01:00	0.6857	33
10/17/1992	12:01:59	0.6858	33
10/17/1992	12:01:59	0.6859	33
10/17/1992	12:01:59	0.6857	33
10/17/1992	12:01:59	0.6858	33
10/17/1992	12:03:00	0.6857	33
10/17/1992	12:04:00	0.6858	33
10/17/1992	12:04:00	0.6857	33
10/17/1992	12:04:00	0.6856	33
10/17/1992	12:04:59	0.6858	33
10/17/1992	12:04:59	0.6859	33
10/17/1992	12:04:59	0.686	33
10/17/1992	12:08:00	0.6861	33
10/17/1992	12:08:00	0.686	33
10/17/1992	12:08:59	0.6861	33
10/17/1992	12:11:00	0.6864	33
10/17/1992	12:11:00	0.6863	33
10/17/1992	12:11:00	0.6864	33
10/17/1992	12:13:00	0.6863	33
10/17/1992	12:13:00	0.6862	33
10/17/1992	12:17:59	0.6866	33
10/17/1992	12:17:59	0.6865	33
10/17/1992	12:19:00	0.6864	33
10/17/1992	12:20:00	0.6863	33
10/17/1992	12:20:00	0.6865	33
10/17/1992	12:20:59	0.6864	33
10/17/1992	12:23:00	0.6865	33
10/17/1992	12:24:00	0.6866	33
10/17/1992	12:24:59	0.6867	33
10/17/1992	12:24:59	0.6868	33
10/17/1992	12:24:59	0.6869	33
10/17/1992	12:24:59	0.687	33
10/17/1992	12:27:00	0.6869	33
10/17/1992	12:27:00	0.6868	33
10/17/1992	12:27:00	0.6866	33
10/17/1992	12:27:59	0.6865	33
10/17/1992	12:29:00	0.6867	33
10/17/1992	12:30:00	0.6868	33
10/17/1992	12:30:00	0.6869	33
10/17/1992	12:30:59	0.6868	33
10/17/1992	12:30:59	0.6867	33
10/17/1992	12:32:00	0.6869	33
10/17/1992	12:32:00	0.6868	33
10/17/1992	12:33:00	0.6867	33
10/17/1992	12:33:59	0.6868	33
10/17/1992	12:34:59	0.6869	33
10/17/1992	12:34:59	0.687	33
10/17/1992	12:36:00	0.6871	33
10/17/1992	12:36:00	0.687	33
10/17/1992	12:36:00	0.6871	33
10/17/1992	12:36:59	0.687	33
10/17/1992	12:36:59	0.6871	33
10/17/1992	12:36:59	0.6872	33
10/17/1992	12:36:59	0.6871	33
10/17/1992	12:36:59	0.687	33
10/17/1992	12:37:59	0.6871	33
10/17/1992	12:37:59	0.687	33
10/17/1992	12:39:00	0.6871	33
10/17/1992	12:39:00	0.687	33
10/17/1992	12:39:00	0.6872	33
10/17/1992	12:39:00	0.6873	33
10/17/1992	12:40:00	0.6872	33
10/17/1992	12:40:00	0.6871	33
10/17/1992	12:40:00	0.6873	33
10/17/1992	12:40:00	0.6874	33
10/17/1992	12:40:00	0.6875	33
10/17/1992	12:40:00	0.6872	33
10/17/1992	12:40:00	0.6873	33
10/17/1992	12:40:00	0.6874	33
10/17/1992	12:40:00	0.6872	33
10/17/1992	12:40:59	0.6874	33
10/17/1992	12:40:59	0.6873	33
10/17/1992	12:40:59	0.6874	33
10/17/1992	12:42:00	0.6872	33
10/17/1992	12:42:00	0.6871	33
10/17/1992	12:42:00	0.687	33
10/17/1992	12:43:00	0.6871	33
10/17/1992	12:43:00	0.6872	33
10/17/1992	12:43:00	0.6873	33
10/17/1992	12:43:00	0.6875	33
10/17/1992	12:43:59	0.6874	33
10/17/1992	12:43:59	0.6873	33
10/17/1992	12:45:00	0.6872	33
10/17/1992	12:45:00	0.6874	33
10/17/1992	12:45:00	0.6873	33
10/17/1992	12:45:00	0.6874	33
10/17/1992	12:46:00	0.6872	33
10/17/1992	12:46:00	0.6871	33
10/17/1992	12:46:00	0.687	33
10/17/1992	12:46:00	0.6872	33
10/17/1992	12:46:59	0.6874	33
10/17/1992	12:46:59	0.6872	33
10/17/1992	12:46:59	0.6874	33
10/17/1992	12:48:00	0.6875	33
10/17/1992	12:48:00	0.6877	33
10/17/1992	12:48:00	0.6876	33
10/17/1992	12:48:00	0.6876	33
10/17/1992	12:49:00	0.6874	33
10/17/1992	12:49:00	0.6875	33
10/17/1992	12:49:00	0.6874	33
10/17/1992	12:49:00	0.6873	33
10/17/1992	12:49:59	0.6875	33
10/17/1992	12:50:59	0.6876	33
10/17/1992	12:50:59	0.6875	33
10/17/1992	12:50:59	0.6874	33
10/17/1992	12:50:59	0.6876	33
10/17/1992	12:52:00	0.6875	33
10/17/1992	12:52:00	0.6874	33
10/17/1992	12:53:00	0.6875	33
10/17/1992	12:53:00	0.6874	33
10/17/1992	12:53:59	0.6873	33
10/17/1992	12:53:59	0.6872	33
10/17/1992	12:53:59	0.6873	33
10/17/1992	12:53:59	0.6874	33
10/17/1992	12:53:59	0.6875	33
10/17/1992	12:53:59	0.6874	33
10/17/1992	12:53:59	0.6875	33
10/17/1992	12:53:59	0.6877	33
10/17/1992	12:53:59	0.6876	33
10/17/1992	12:55:00	0.6878	33
10/17/1992	12:55:00	0.6877	33
10/17/1992	12:55:00	0.6876	33
10/17/1992	12:56:00	0.6876	33
10/17/1992	12:56:00	0.6877	33
10/17/1992	12:56:59	0.688	33
10/17/1992	12:56:59	0.6881	33
10/17/1992	12:56:59	0.6883	33
10/17/1992	12:56:59	0.6882	33
10/17/1992	12:56:59	0.6882	33
10/17/1992	12:56:59	0.6881	33
10/17/1992	12:56:59	0.6882	33
10/17/1992	12:58:00	0.6883	33
10/17/1992	12:58:00	0.6882	33
10/17/1992	12:58:00	0.6881	33
10/17/1992	12:59:00	0.6884	33
10/17/1992	12:59:00	0.6883	33
10/17/1992	12:59:00	0.6884	33
10/17/1992	12:59:00	0.6885	33
10/17/1992	12:59:00	0.6886	33
10/17/1992	12:59:00	0.6887	33
10/17/1992	12:59:00	0.6888	33
10/17/1992	12:59:00	0.6885	33
10/17/1992	12:59:00	0.6886	33
10/17/1992	12:59:00	0.6887	33
10/17/1992	12:59:00	0.6888	33
10/17/1992	12:59:59	0.6885	33
10/17/1992	12:59:59	0.6884	33
10/17/1992	12:59:59	0.6881	33
10/17/1992	12:59:59	0.6882	33
10/17/1992	12:59:59	0.6883	33
10/17/1992	12:59:59	0.6882	33
10/17/1992	13:01:00	0.6883	33
10/17/1992	13:01:00	0.6884	33
10/17/1992	13:01:00	0.6882	33
10/17/1992	13:01:00	0.6883	33
10/17/1992	13:01:00	0.6882	33
10/17/1992	13:02:00	0.6883	33
10/17/1992	13:02:00	0.6881	33
10/17/1992	13:02:00	0.6882	33
10/17/1992	13:02:59	0.6882	33
10/17/1992	13:02:59	0.6881	33
10/17/1992	13:02:59	0.6883	33
10/17/1992	13:04:00	0.6882	33
10/17/1992	13:04:00	0.6883	33
10/17/1992	13:05:59	0.6882	33
10/17/1992	13:05:59	0.6881	33
10/17/1992	13:05:59	0.688	33
10/17/1992	13:06:59	0.6881	33
10/17/1992	13:06:59	0.6878	33
10/17/1992	13:06:59	0.6879	33
10/17/1992	13:08:00	0.6878	33
10/17/1992	13:08:00	0.6879	33
10/17/1992	13:09:00	0.688	33
10/17/1992	13:09:00	0.6881	33
10/17/1992	13:09:00	0.688	33
10/17/1992	13:11:00	0.6881	33
10/17/1992	13:11:00	0.6882	33
10/17/1992	13:12:00	0.6881	33
10/17/1992	13:12:00	0.6883	33
10/17/1992	13:12:00	0.6882	33
10/17/1992	13:12:00	0.6881	33
10/17/1992	13:12:59	0.6882	33
10/17/1992	13:12:59	0.6881	33
10/17/1992	13:12:59	0.688	33
10/17/1992	13:14:00	0.6882	33
10/17/1992	13:17:00	0.6881	33
10/17/1992	13:19:59	0.6882	33
10/17/1992	13:19:59	0.6881	33
10/17/1992	13:19:59	0.6883	33
10/17/1992	13:21:00	0.6882	33
10/17/1992	13:22:59	0.688	33
10/17/1992	13:24:00	0.6881	33
10/17/1992	13:24:00	0.688	33
10/17/1992	13:24:00	0.6881	33
10/17/1992	13:25:00	0.6883	33
10/17/1992	13:25:59	0.6881	33
10/17/1992	13:25:59	0.6882	33
10/17/1992	13:27:00	0.6881	33
10/17/1992	13:27:00	0.6882	33
10/17/1992	13:27:00	0.6883	33
10/17/1992	13:28:00	0.6881	33
10/17/1992	13:28:00	0.6882	33
10/17/1992	13:28:59	0.688	33
10/17/1992	13:28:59	0.6881	33
10/17/1992	13:28:59	0.6879	33
10/17/1992	13:31:00	0.6878	33
10/17/1992	13:31:59	0.6879	33
10/17/1992	13:33:00	0.6881	33
10/17/1992	13:33:00	0.688	33
10/17/1992	13:33:00	0.6879	33
10/17/1992	13:34:00	0.6879	33
10/17/1992	13:34:00	0.688	33
10/17/1992	13:34:00	0.6881	33
10/17/1992	13:34:59	0.6882	33
10/17/1992	13:35:59	0.6883	33
10/17/1992	13:35:59	0.6884	33
10/17/1992	13:37:00	0.6885	33
10/17/1992	13:38:00	0.6884	33
10/17/1992	13:38:00	0.6885	33
10/17/1992	13:38:59	0.6884	33
10/17/1992	13:38:59	0.6886	33
10/17/1992	13:38:59	0.6887	33
10/17/1992	13:38:59	0.6885	33
10/17/1992	13:38:59	0.6886	33
10/17/1992	13:40:00	0.6888	33
10/17/1992	13:41:00	0.6886	33
10/17/1992	13:41:00	0.6885	33
10/17/1992	13:41:00	0.6884	33
10/17/1992	13:41:59	0.6885	33
10/17/1992	13:41:59	0.6884	33
10/17/1992	13:43:00	0.6885	33
10/17/1992	13:43:00	0.6886	33
10/17/1992	13:43:00	0.6887	33
10/17/1992	13:43:00	0.6886	33
10/17/1992	13:43:00	0.6887	33
10/17/1992	13:44:00	0.6885	33
10/17/1992	13:44:59	0.6886	33
10/17/1992	13:44:59	0.6887	33
10/17/1992	13:46:00	0.6886	33
10/17/1992	13:46:00	0.6887	33
10/17/1992	13:46:00	0.6885	33
10/17/1992	13:46:00	0.6886	33
10/17/1992	13:47:00	0.6886	33
10/17/1992	13:47:00	0.6885	33
10/17/1992	13:47:59	0.6886	33
10/17/1992	13:47:59	0.6885	33
10/17/1992	13:49:00	0.6886	33
10/17/1992	13:49:00	0.6887	33
10/17/1992	13:49:00	0.6886	33
10/17/1992	13:49:00	0.6887	33
10/17/1992	13:49:00	0.6888	33
10/17/1992	13:50:00	0.6886	33
10/17/1992	13:50:00	0.6887	33
10/17/1992	13:50:59	0.6886	33
10/17/1992	13:50:59	0.6887	33
10/17/1992	13:53:00	0.6886	33
10/17/1992	13:53:00	0.6885	33
10/17/1992	13:54:00	0.6884	33
10/17/1992	13:54:00	0.6885	33
10/17/1992	13:54:00	0.6886	33
10/17/1992	13:54:59	0.6885	33
10/17/1992	13:56:00	0.6886	33
10/17/1992	13:56:00	0.6887	33
10/17/1992	13:57:00	0.6886	33
10/17/1992	13:57:00	0.6887	33
10/17/1992	13:57:00	0.6888	33
10/17/1992	13:57:00	0.6887	33
10/17/1992	13:57:00	0.6888	33
10/17/1992	13:57:00	0.6889	33
10/17/1992	13:57:59	0.689	33
10/17/1992	13:57:59	0.6889	33
10/17/1992	13:57:59	0.689	33
10/17/1992	13:57:59	0.6889	33
10/17/1992	13:57:59	0.689	33
10/17/1992	13:57:59	0.6889	33
10/17/1992	13:59:00	0.689	33
10/17/1992	13:59:00	0.6889	33
10/17/1992	13:59:00	0.6888	33
10/17/1992	13:59:00	0.6887	33
10/17/1992	13:59:00	0.6886	33
10/17/1992	13:59:00	0.6887	33
10/17/1992	13:59:00	0.6888	33
10/17/1992	13:59:00	0.6887	33
10/17/1992	13:59:00	0.6888	33
10/17/1992	13:59:00	0.6887	33
10/17/1992	13:59:00	0.6886	33
10/17/1992	13:59:00	0.6887	33
10/17/1992	13:59:00	0.6886	33
10/17/1992	13:59:00	0.6887	33
10/17/1992	13:59:00	0.6888	33
10/17/1992	14:00:00	0.6887	33
10/17/1992	14:00:00	0.6888	33
10/17/1992	14:00:00	0.6889	49
10/18/1992	18:13:00	0.69	73
10/18/1992	18:27:00	0.69	65
10/18/1992	18:29:00	0.69	65
10/18/1992	18:32:00	0.69	65
10/18/1992	18:49:59	0.69	65
10/18/1992	21:50:59	0.69	65
10/18/1992	23:31:00	0.689	65
10/18/1992	23:39:00	0.6885	65
10/18/1992	23:39:59	0.6893	65
10/18/1992	00:07:00	0.6897	65
10/18/1992	00:48:00	0.6886	65
10/18/1992	02:13:00	0.6873	65
10/18/1992	02:13:00	0.6871	65
10/18/1992	02:15:00	0.687	65
10/18/1992	02:16:00	0.687	65
10/18/1992	02:18:00	0.6871	81
10/18/1992	07:19:59	0.6903	41
10/18/1992	07:19:59	0.6902	33
10/18/1992	07:19:59	0.6901	33
10/18/1992	07:19:59	0.69	33
10/18/1992	07:19:59	0.6901	33
10/18/1992	07:19:59	0.6904	33
10/18/1992	07:19:59	0.6901	33
10/18/1992	07:21:00	0.69	33
10/18/1992	07:21:00	0.6899	33
10/18/1992	07:21:00	0.69	33
10/18/1992	07:21:00	0.6899	33
10/18/1992	07:21:00	0.6898	33
10/18/1992	07:21:00	0.6899	33
10/18/1992	07:21:59	0.6898	33
10/18/1992	07:21:59	0.6899	33
10/18/1992	07:21:59	0.69	33
10/18/1992	07:21:59	0.6899	33
10/18/1992	07:21:59	0.69	33
10/18/1992	07:21:59	0.6901	33
10/18/1992	07:21:59	0.6902	33
10/18/1992	07:21:59	0.6903	33
10/18/1992	07:21:59	0.6902	33
10/18/1992	07:21:59	0.6901	33
10/18/1992	07:22:59	0.6902	33
10/18/1992	07:22:59	0.6901	33
10/18/1992	07:22:59	0.6902	33
10/18/1992	07:22:59	0.6903	33
10/18/1992	07:22:59	0.6902	33
10/18/1992	07:22:59	0.6903	33
10/18/1992	07:24:00	0.6902	33
10/18/1992	07:24:00	0.6903	33
10/18/1992	07:24:00	0.6904	33
10/18/1992	07:24:00	0.6903	33
10/18/1992	07:24:00	0.6902	33
10/18/1992	07:24:00	0.6903	33
10/18/1992	07:25:00	0.6904	33
10/18/1992	07:25:00	0.6903	33
10/18/1992	07:25:00	0.6902	33
10/18/1992	07:25:00	0.6903	33
10/18/1992	07:25:00	0.6902	33
10/18/1992	07:25:00	0.6901	33
10/18/1992	07:25:00	0.6902	33
10/18/1992	07:25:00	0.6901	33
10/18/1992	07:25:59	0.69	33
10/18/1992	07:25:59	0.6901	33
10/18/1992	07:25:59	0.69	33
10/18/1992	07:25:59	0.6899	33
10/18/1992	07:28:00	0.6898	33
10/18/1992	07:28:00	0.6897	33
10/18/1992	07:28:00	0.6896	33
10/18/1992	07:28:00	0.6897	33
10/18/1992	07:28:59	0.6896	33
10/18/1992	07:30:00	0.6894	33
10/18/1992	07:30:00	0.6895	33
10/18/1992	07:30:00	0.6894	33
10/18/1992	07:30:00	0.6904	33
10/18/1992	07:30:00	0.69	33
10/18/1992	07:30:00	0.6893	33
10/18/1992	07:30:00	0.6891	33
10/18/1992	07:30:00	0.6892	33
10/18/1992	07:31:00	0.6893	33
10/18/1992	07:31:00	0.6894	33
10/18/1992	07:31:00	0.6895	33
10/18/1992	07:31:00	0.6896	33
10/18/1992	07:31:00	0.6895	33
10/18/1992	07:31:00	0.6894	33
10/18/1992	07:31:00	0.6895	33
10/18/1992	07:31:00	0.6896	33
10/18/1992	07:31:00	0.6897	33
10/18/1992	07:31:59	0.6899	33
10/18/1992	07:31:59	0.6898	33
10/18/1992	07:31:59	0.6897	33
10/18/1992	07:31:59	0.6898	33
10/18/1992	07:31:59	0.6895	33
10/18/1992	07:31:59	0.6896	33
10/18/1992	07:31:59	0.6895	33
10/18/1992	07:33:00	0.6894	33
10/18/1992	07:33:00	0.6896	33
10/18/1992	07:33:00	0.6897	33
10/18/1992	07:33:00	0.6896	33
10/18/1992	07:33:00	0.6898	33
10/18/1992	07:33:00	0.6897	33
10/18/1992	07:34:00	0.6899	33
10/18/1992	07:34:00	0.6898	33
10/18/1992	07:34:00	0.6899	33
10/18/1992	07:34:00	0.6898	33
10/18/1992	07:34:00	0.6899	33
10/18/1992	07:34:00	0.69	33
10/18/1992	07:34:00	0.6901	33
10/18/1992	07:34:00	0.69	33
10/18/1992	07:34:00	0.6901	33
10/18/1992	07:34:00	0.6902	33
10/18/1992	07:34:00	0.6901	33
10/18/1992	07:34:00	0.6899	33
10/18/1992	07:34:00	0.6897	33
10/18/1992	07:34:00	0.6895	33
10/18/1992	07:34:59	0.6894	33
10/18/1992	07:34:59	0.6895	33
10/18/1992	07:34:59	0.6896	33
10/18/1992	07:34:59	0.6895	33
10/18/1992	07:34:59	0.6897	33
10/18/1992	07:35:59	0.6898	33
10/18/1992	07:35:59	0.6897	33
10/18/1992	07:35:59	0.6896	33
10/18/1992	07:35:59	0.6898	33
10/18/1992	07:35:59	0.6897	33
10/18/1992	07:35:59	0.6899	33
10/18/1992	07:35:59	0.6898	33
10/18/1992	07:35:59	0.6896	33
10/18/1992	07:37:00	0.6895	33
10/18/1992	07:37:00	0.6897	33
10/18/1992	07:37:00	0.6896	33
10/18/1992	07:37:00	0.6895	33
10/18/1992	07:37:00	0.6896	33
10/18/1992	07:37:00	0.6896	33
10/18/1992	07:38:00	0.6897	33
10/18/1992	07:38:00	0.6896	33
10/18/1992	07:38:00	0.6894	33
10/18/1992	07:38:00	0.6895	33
10/18/1992	07:38:00	0.6896	33
10/18/1992	07:38:00	0.6895	33
10/18/1992	07:38:00	0.6894	33
10/18/1992	07:38:59	0.6892	33
10/18/1992	07:38:59	0.6891	33
10/18/1992	07:38:59	0.689	33
10/18/1992	07:38:59	0.6892	33
10/18/1992	07:38:59	0.6893	33
10/18/1992	07:38:59	0.6892	33
10/18/1992	07:38:59	0.6891	33
10/18/1992	07:38:59	0.6892	33
10/18/1992	07:40:00	0.6894	33
10/18/1992	07:40:00	0.6893	33
10/18/1992	07:40:00	0.6894	33
10/18/1992	07:40:00	0.6895	33
10/18/1992	07:40:00	0.6894	33
10/18/1992	07:40:00	0.6893	33
10/18/1992	07:40:00	0.6894	33
10/18/1992	07:40:00	0.6895	33
10/18/1992	07:41:00	0.6894	33
10/18/1992	07:41:00	0.6895	33
10/18/1992	07:41:00	0.6894	33
10/18/1992	07:41:59	0.6895	33
10/18/1992	07:41:59	0.6896	33
10/18/1992	07:41:59	0.6892	33
10/18/1992	07:41:59	0.6891	33
10/18/1992	07:41:59	0.689	33
10/18/1992	07:41:59	0.6888	33
10/18/1992	07:41:59	0.6885	33
10/18/1992	07:43:00	0.6886	33
10/18/1992	07:43:00	0.6885	33
10/18/1992	07:43:00	0.6884	33
10/18/1992	07:43:00	0.6885	33
10/18/1992	07:43:00	0.6884	33
10/18/1992	07:43:00	0.6883	33
10/18/1992	07:43:00	0.6882	33
10/18/1992	07:44:00	0.6881	33
10/18/1992	07:44:00	0.688	33
10/18/1992	07:44:59	0.6881	33
10/18/1992	07:44:59	0.6882	33
10/18/1992	07:44:59	0.6881	33
10/18/1992	07:44:59	0.6877	33
10/18/1992	07:44:59	0.6878	33
10/18/1992	07:44:59	0.6879	33
10/18/1992	07:44:59	0.688	33
10/18/1992	07:44:59	0.6882	33
10/18/1992	07:44:59	0.6881	33
10/18/1992	07:44:59	0.6879	33
10/18/1992	07:44:59	0.6878	33
10/18/1992	07:44:59	0.6877	33
10/18/1992	07:44:59	0.6875	33
10/18/1992	07:44:59	0.6876	33
10/18/1992	07:46:00	0.6876	33
10/18/1992	07:46:00	0.6877	33
10/18/1992	07:46:00	0.6878	33
10/18/1992	07:46:00	0.6879	33
10/18/1992	07:46:00	0.6878	33
10/18/1992	07:46:00	0.6879	33
10/18/1992	07:46:00	0.6878	33
10/18/1992	07:46:00	0.6876	33
10/18/1992	07:46:00	0.6875	33
10/18/1992	07:46:00	0.6876	33
10/18/1992	07:47:00	0.6875	33
10/18/1992	07:47:00	0.6876	33
10/18/1992	07:47:00	0.6877	33
10/18/1992	07:47:00	0.6876	33
10/18/1992	07:47:00	0.6875	33
10/18/1992	07:47:00	0.6876	33
10/18/1992	07:47:00	0.6877	33
10/18/1992	07:47:00	0.6876	33
10/18/1992	07:47:00	0.6875	33
10/18/1992	07:47:00	0.6874	33
10/18/1992	07:47:00	0.6875	33
10/18/1992	07:47:00	0.6876	33
10/18/1992	07:47:00	0.6875	33
10/18/1992	07:47:59	0.6874	33
10/18/1992	07:47:59	0.6875	33
10/18/1992	07:47:59	0.6874	33
10/18/1992	07:47:59	0.6872	33
10/18/1992	07:47:59	0.6873	33
10/18/1992	07:47:59	0.6872	33
10/18/1992	07:47:59	0.6874	33
10/18/1992	07:47:59	0.6873	33
10/18/1992	07:49:00	0.6873	33
10/18/1992	07:49:00	0.6875	33
10/18/1992	07:49:00	0.6874	33
10/18/1992	07:49:00	0.6875	33
10/18/1992	07:49:00	0.6876	33
10/18/1992	07:49:00	0.6875	33
10/18/1992	07:49:00	0.6874	33
10/18/1992	07:49:00	0.6876	33
10/18/1992	07:49:00	0.6875	33
10/18/1992	07:49:00	0.6876	33
10/18/1992	07:49:00	0.6877	33
10/18/1992	07:50:00	0.6876	33
10/18/1992	07:50:00	0.6877	33
10/18/1992	07:50:00	0.6878	33
10/18/1992	07:50:00	0.6879	33
10/18/1992	07:50:00	0.6878	33
10/18/1992	07:50:00	0.6877	33
10/18/1992	07:50:59	0.6879	33
10/18/1992	07:50:59	0.6878	33
10/18/1992	07:50:59	0.688	33
10/18/1992	07:50:59	0.6881	33
10/18/1992	07:50:59	0.6879	33
10/18/1992	07:50:59	0.6881	33
10/18/1992	07:50:59	0.6882	33
10/18/1992	07:50:59	0.6881	33
10/18/1992	07:51:59	0.6882	33
10/18/1992	07:51:59	0.6881	33
10/18/1992	07:51:59	0.6882	33
10/18/1992	07:51:59	0.6881	33
10/18/1992	07:51:59	0.6882	33
10/18/1992	07:53:00	0.6881	33
10/18/1992	07:53:00	0.688	33
10/18/1992	07:53:00	0.6881	33
10/18/1992	07:53:00	0.688	33
10/18/1992	07:53:00	0.6882	33
10/18/1992	07:53:00	0.6883	33
10/18/1992	07:53:00	0.6884	33
10/18/1992	07:53:00	0.6883	33
10/18/1992	07:54:00	0.6884	33
10/18/1992	07:54:00	0.6885	33
10/18/1992	07:54:00	0.6884	33
10/18/1992	07:54:00	0.6885	33
10/18/1992	07:54:00	0.6884	33
10/18/1992	07:54:00	0.6885	33
10/18/1992	07:54:00	0.6886	33
10/18/1992	07:54:00	0.6887	33
10/18/1992	07:54:00	0.6886	33
10/18/1992	07:54:00	0.6885	33
10/18/1992	07:54:59	0.6886	33
10/18/1992	07:54:59	0.6885	33
10/18/1992	07:54:59	0.6884	33
10/18/1992	07:54:59	0.6885	33
10/18/1992	07:54:59	0.6884	33
10/18/1992	07:54:59	0.6883	33
10/18/1992	07:54:59	0.6884	33
10/18/1992	07:56:00	0.6883	33
10/18/1992	07:56:00	0.6884	33
10/18/1992	07:56:00	0.6885	33
10/18/1992	07:56:00	0.6886	33
10/18/1992	07:56:00	0.6885	33
10/18/1992	07:56:00	0.6886	33
10/18/1992	07:57:00	0.6887	33
10/18/1992	07:57:00	0.6886	33
10/18/1992	07:57:00	0.6887	33
10/18/1992	07:57:00	0.6886	33
10/18/1992	07:57:59	0.6888	33
10/18/1992	07:57:59	0.6886	33
10/18/1992	07:57:59	0.6885	33
10/18/1992	07:57:59	0.6886	33
10/18/1992	07:57:59	0.6887	33
10/18/1992	07:57:59	0.6886	33
10/18/1992	07:57:59	0.6887	33
10/18/1992	07:57:59	0.6888	33
10/18/1992	07:59:00	0.6887	33
10/18/1992	07:59:00	0.6886	33
10/18/1992	07:59:00	0.6887	33
10/18/1992	07:59:00	0.6886	33
10/18/1992	07:59:00	0.6887	33
10/18/1992	08:00:00	0.6888	33
10/18/1992	08:00:00	0.6889	33
10/18/1992	08:00:00	0.6888	33
10/18/1992	08:00:00	0.689	33
10/18/1992	08:00:00	0.6891	33
10/18/1992	08:00:59	0.689	33
10/18/1992	08:00:59	0.6889	33
10/18/1992	08:00:59	0.6888	33
10/18/1992	08:00:59	0.6887	33
10/18/1992	08:00:59	0.6888	33
10/18/1992	08:00:59	0.6887	33
10/18/1992	08:00:59	0.6886	33
10/18/1992	08:00:59	0.6887	33
10/18/1992	08:02:00	0.6885	33
10/18/1992	08:02:00	0.6884	33
10/18/1992	08:02:00	0.6885	33
10/18/1992	08:02:00	0.6886	33
10/18/1992	08:02:00	0.6887	33
10/18/1992	08:03:00	0.6885	33
10/18/1992	08:03:00	0.6886	33
10/18/1992	08:03:59	0.6885	33
10/18/1992	08:03:59	0.6886	33
10/18/1992	08:03:59	0.6887	33
10/18/1992	08:04:59	0.6886	33
10/18/1992	08:04:59	0.6885	33
10/18/1992	08:04:59	0.6884	33
10/18/1992	08:04:59	0.6885	33
10/18/1992	08:06:00	0.6886	33
10/18/1992	08:06:00	0.6885	33
10/18/1992	08:06:00	0.6884	33
10/18/1992	08:06:00	0.6883	33
10/18/1992	08:06:00	0.6882	33
10/18/1992	08:06:00	0.6881	33
10/18/1992	08:06:00	0.6882	33
10/18/1992	08:06:00	0.6881	33
10/18/1992	08:06:59	0.6883	33
10/18/1992	08:06:59	0.6882	33
10/18/1992	08:06:59	0.6883	33
10/18/1992	08:07:59	0.6884	33
10/18/1992	08:07:59	0.6885	33
10/18/1992	08:07:59	0.6884	33
10/18/1992	08:07:59	0.6883	33
10/18/1992	08:09:00	0.6882	33
10/18/1992	08:09:00	0.6881	33
10/18/1992	08:09:00	0.6882	33
10/18/1992	08:09:00	0.6883	33
10/18/1992	08:09:00	0.6882	33
10/18/1992	08:09:00	0.6883	33
10/18/1992	08:09:00	0.6884	33
10/18/1992	08:09:00	0.6883	33
10/18/1992	08:09:00	0.6882	33
10/18/1992	08:10:00	0.6883	33
10/18/1992	08:10:00	0.6882	33
10/18/1992	08:10:00	0.6883	33
10/18/1992	08:10:00	0.6882	33
10/18/1992	08:10:59	0.6884	33
10/18/1992	08:10:59	0.6883	33
10/18/1992	08:12:00	0.6882	33
10/18/1992	08:12:00	0.6881	33
10/18/1992	08:12:00	0.688	33
10/18/1992	08:12:00	0.6879	33
10/18/1992	08:13:00	0.688	33
10/18/1992	08:13:00	0.6879	33
10/18/1992	08:13:00	0.688	33
10/18/1992	08:13:00	0.6879	33
10/18/1992	08:13:00	0.6878	33
10/18/1992	08:13:00	0.6879	33
10/18/1992	08:13:00	0.6878	33
10/18/1992	08:13:00	0.6877	33
10/18/1992	08:13:00	0.6878	33
10/18/1992	08:13:59	0.688	33
10/18/1992	08:13:59	0.6882	33
10/18/1992	08:13:59	0.688	33
10/18/1992	08:15:00	0.6879	33
10/18/1992	08:15:00	0.688	33
10/18/1992	08:15:00	0.6881	33
10/18/1992	08:15:00	0.6882	33
10/18/1992	08:15:00	0.6881	33
10/18/1992	08:16:00	0.6879	33
10/18/1992	08:16:00	0.688	33
10/18/1992	08:16:00	0.6879	33
10/18/1992	08:16:00	0.688	33
10/18/1992	08:16:00	0.6878	33
10/18/1992	08:16:59	0.6882	33
10/18/1992	08:16:59	0.6881	33
10/18/1992	08:16:59	0.688	33
10/18/1992	08:16:59	0.6881	33
10/18/1992	08:16:59	0.6882	33
10/18/1992	08:16:59	0.6881	33
10/18/1992	08:16:59	0.6882	33
10/18/1992	08:16:59	0.688	33
10/18/1992	08:18:00	0.6879	33
10/18/1992	08:18:00	0.6878	33
10/18/1992	08:18:00	0.6879	33
10/18/1992	08:18:00	0.688	33
10/18/1992	08:18:00	0.6878	33
10/18/1992	08:19:00	0.6879	33
10/18/1992	08:19:00	0.688	33
10/18/1992	08:19:00	0.6881	33
10/18/1992	08:19:59	0.688	33
10/18/1992	08:19:59	0.6879	33
10/18/1992	08:19:59	0.688	33
10/18/1992	08:19:59	0.6881	33
10/18/1992	08:19:59	0.688	33
10/18/1992	08:19:59	0.6879	33
10/18/1992	08:20:59	0.688	33
10/18/1992	08:20:59	0.6882	33
10/18/1992	08:20:59	0.6881	33
10/18/1992	08:20:59	0.6882	33
10/18/1992	08:20:59	0.6883	33
10/18/1992	08:22:00	0.6884	33
10/18/1992	08:22:00	0.6883	33
10/18/1992	08:22:00	0.6882	33
10/18/1992	08:22:00	0.6883	33
10/18/1992	08:22:00	0.6882	33
10/18/1992	08:22:00	0.6883	33
10/18/1992	08:22:00	0.6881	33
10/18/1992	08:22:00	0.6882	33
10/18/1992	08:22:00	0.6881	33
10/18/1992	08:23:00	0.688	33
10/18/1992	08:23:00	0.6881	33
10/18/1992	08:23:00	0.688	33
10/18/1992	08:23:00	0.6879	33
10/18/1992	08:23:00	0.688	33
10/18/1992	08:23:59	0.6881	33
10/18/1992	08:23:59	0.688	33
10/18/1992	08:23:59	0.6881	33
10/18/1992	08:23:59	0.6882	33
10/18/1992	08:23:59	0.6883	33
10/18/1992	08:25:00	0.6884	33
10/18/1992	08:25:00	0.6885	33
10/18/1992	08:25:00	0.6884	33
10/18/1992	08:25:00	0.6883	33
10/18/1992	08:25:00	0.6885	33
10/18/1992	08:25:00	0.6882	33
10/18/1992	08:26:00	0.6881	33
10/18/1992	08:26:00	0.688	33
10/18/1992	08:26:00	0.6881	33
10/18/1992	08:26:00	0.6882	33
10/18/1992	08:26:59	0.6883	33
10/18/1992	08:26:59	0.6882	33
10/18/1992	08:26:59	0.6883	33
10/18/1992	08:28:00	0.6882	33
10/18/1992	08:28:00	0.6883	33
10/18/1992	08:28:00	0.6882	33
10/18/1992	08:29:00	0.6883	33
10/18/1992	08:29:00	0.6885	33
10/18/1992	08:29:00	0.6884	33
10/18/1992	08:29:59	0.6882	33
10/18/1992	08:29:59	0.6883	33
10/18/1992	08:29:59	0.6882	33
10/18/1992	08:29:59	0.6881	33
10/18/1992	08:29:59	0.6883	33
10/18/1992	08:31:00	0.6881	33
10/18/1992	08:31:00	0.6882	33
10/18/1992	08:31:00	0.6881	33
10/18/1992	08:31:00	0.6882	33
10/18/1992	08:31:00	0.6881	33
10/18/1992	08:31:00	0.688	33
10/18/1992	08:32:00	0.6881	33
10/18/1992	08:32:00	0.6882	33
10/18/1992	08:32:00	0.6881	33
10/18/1992	08:32:00	0.6882	33
10/18/1992	08:32:00	0.6881	33
10/18/1992	08:32:00	0.6883	33
10/18/1992	08:32:59	0.6882	33
10/18/1992	08:32:59	0.6881	33
10/18/1992	08:32:59	0.6882	33
10/18/1992	08:34:00	0.688	33
10/18/1992	08:34:00	0.6879	33
10/18/1992	08:34:00	0.6878	33
10/18/1992	08:34:00	0.6877	33
10/18/1992	08:34:00	0.6878	33
10/18/1992	08:34:00	0.6877	33
10/18/1992	08:34:00	0.6878	33
10/18/1992	08:34:00	0.6879	33
10/18/1992	08:34:00	0.688	33
10/18/1992	08:34:00	0.6879	33
10/18/1992	08:35:00	0.688	33
10/18/1992	08:35:00	0.6881	33
10/18/1992	08:35:00	0.688	33
10/18/1992	08:35:00	0.6879	33
10/18/1992	08:35:00	0.688	33
10/18/1992	08:35:00	0.6879	33
10/18/1992	08:35:00	0.6878	33
10/18/1992	08:35:00	0.6877	33
10/18/1992	08:35:59	0.6878	33
10/18/1992	08:35:59	0.6877	33
10/18/1992	08:35:59	0.6876	33
10/18/1992	08:35:59	0.6875	33
10/18/1992	08:35:59	0.6874	33
10/18/1992	08:35:59	0.6875	33
10/18/1992	08:36:59	0.6877	33
10/18/1992	08:36:59	0.6875	33
10/18/1992	08:36:59	0.6876	33
10/18/1992	08:36:59	0.6877	33
10/18/1992	08:38:00	0.6876	33
10/18/1992	08:38:00	0.6877	33
10/18/1992	08:38:00	0.6878	33
10/18/1992	08:38:00	0.6877	33
10/18/1992	08:39:00	0.6876	33
10/18/1992	08:39:00	0.6875	33
10/18/1992	08:39:00	0.6877	33
10/18/1992	08:39:59	0.6876	33
10/18/1992	08:39:59	0.6875	33
10/18/1992	08:39:59	0.6876	33
10/18/1992	08:39:59	0.6875	33
10/18/1992	08:39:59	0.6874	33
10/18/1992	08:39:59	0.6875	33
10/18/1992	08:41:00	0.6876	33
10/18/1992	08:41:00	0.6878	33
10/18/1992	08:41:00	0.6879	33
10/18/1992	08:41:00	0.688	33
10/18/1992	08:42:00	0.6881	33
10/18/1992	08:42:00	0.6882	33
10/18/1992	08:42:00	0.6881	33
10/18/1992	08:42:00	0.6882	33
10/18/1992	08:42:00	0.6883	33
10/18/1992	08:42:00	0.6881	33
10/18/1992	08:42:00	0.6882	33
10/18/1992	08:42:59	0.688	33
10/18/1992	08:42:59	0.6881	33
10/18/1992	08:42:59	0.6882	33
10/18/1992	08:44:00	0.6883	33
10/18/1992	08:44:00	0.6884	33
10/18/1992	08:44:00	0.6883	33
10/18/1992	08:44:00	0.6882	33
10/18/1992	08:45:00	0.6883	33
10/18/1992	08:45:00	0.6882	33
10/18/1992	08:45:00	0.6881	33
10/18/1992	08:45:59	0.688	33
10/18/1992	08:45:59	0.6879	33
10/18/1992	08:47:00	0.688	33
10/18/1992	08:47:00	0.6879	33
10/18/1992	08:47:00	0.6878	33
10/18/1992	08:48:00	0.6879	33
10/18/1992	08:48:00	0.688	33
10/18/1992	08:48:00	0.6881	33
10/18/1992	08:48:59	0.6882	33
10/18/1992	08:48:59	0.6883	33
10/18/1992	08:48:59	0.6882	33
10/18/1992	08:49:59	0.688	33
10/18/1992	08:51:00	0.6882	33
10/18/1992	08:51:00	0.6883	33
10/18/1992	08:51:59	0.6882	33
10/18/1992	08:51:59	0.6883	33
10/18/1992	08:51:59	0.6884	33
10/18/1992	08:51:59	0.6885	33
10/18/1992	08:52:59	0.6883	33
10/18/1992	08:52:59	0.6884	33
10/18/1992	08:52:59	0.6883	33
10/18/1992	08:54:00	0.6881	33
10/18/1992	08:54:00	0.6882	33
10/18/1992	08:55:00	0.6883	33
10/18/1992	08:55:00	0.6882	33
10/18/1992	08:55:00	0.6881	33
10/18/1992	08:55:00	0.6882	33
10/18/1992	08:55:59	0.6883	33
10/18/1992	08:55:59	0.6884	33
10/18/1992	08:55:59	0.6885	33
10/18/1992	08:55:59	0.6884	33
10/18/1992	08:55:59	0.6885	33
10/18/1992	08:55:59	0.6886	33
10/18/1992	08:55:59	0.6888	33
10/18/1992	08:55:59	0.6886	33
10/18/1992	08:57:00	0.6885	33
10/18/1992	08:57:00	0.6886	33
10/18/1992	08:57:00	0.6887	33
10/18/1992	08:58:00	0.6886	33
10/18/1992	08:58:00	0.6885	33
10/18/1992	08:58:00	0.6884	33
10/18/1992	08:58:00	0.6885	33
10/18/1992	08:58:00	0.6883	33
10/18/1992	08:58:59	0.6882	33
10/18/1992	08:58:59	0.6881	33
10/18/1992	08:58:59	0.688	33
10/18/1992	08:58:59	0.6879	33
10/18/1992	08:58:59	0.688	33
10/18/1992	09:00:00	0.6882	33
10/18/1992	09:00:00	0.6883	33
10/18/1992	09:00:00	0.6882	33
10/18/1992	09:01:00	0.6881	33
10/18/1992	09:01:00	0.6882	33
10/18/1992	09:01:59	0.6881	33
10/18/1992	09:01:59	0.6882	33
10/18/1992	09:01:59	0.6881	33
10/18/1992	09:01:59	0.6883	33
10/18/1992	09:03:00	0.6884	33
10/18/1992	09:03:00	0.6883	33
10/18/1992	09:03:00	0.6882	33
10/18/1992	09:03:00	0.688	33
10/18/1992	09:04:00	0.6879	33
10/18/1992	09:04:00	0.6878	33
10/18/1992	09:04:00	0.6879	33
10/18/1992	09:04:00	0.688	33
10/18/1992	09:04:59	0.6879	33
10/18/1992	09:04:59	0.6878	33
10/18/1992	09:04:59	0.6877	33
10/18/1992	09:04:59	0.6876	33
10/18/1992	09:04:59	0.6877	33
10/18/1992	09:04:59	0.6878	33
10/18/1992	09:04:59	0.6875	33
10/18/1992	09:04:59	0.6876	33
10/18/1992	09:04:59	0.6875	33
10/18/1992	09:04:59	0.6876	33
10/18/1992	09:05:59	0.6875	33
10/18/1992	09:05:59	0.6876	33
10/18/1992	09:08:00	0.6875	33
10/18/1992	09:08:00	0.6874	33
10/18/1992	09:08:00	0.6873	33
10/18/1992	09:08:00	0.6874	33
10/18/1992	09:08:00	0.6875	33
10/18/1992	09:08:00	0.6874	33
10/18/1992	09:08:00	0.6876	33
10/18/1992	09:08:00	0.6877	33
10/18/1992	09:08:59	0.6876	33
10/18/1992	09:08:59	0.6878	33
10/18/1992	09:11:00	0.6877	33
10/18/1992	09:11:00	0.6878	33
10/18/1992	09:11:00	0.6877	33
10/18/1992	09:11:00	0.6876	33
10/18/1992	09:11:59	0.6877	33
10/18/1992	09:11:59	0.6878	33
10/18/1992	09:11:59	0.6879	33
10/18/1992	09:14:00	0.688	33
10/18/1992	09:14:59	0.6881	33
10/18/1992	09:14:59	0.688	33
10/18/1992	09:14:59	0.6881	33
10/18/1992	09:14:59	0.6882	33
10/18/1992	09:14:59	0.6883	33
10/18/1992	09:14:59	0.6882	33
10/18/1992	09:16:00	0.6883	33
10/18/1992	09:16:00	0.6884	33
10/18/1992	09:17:00	0.6883	33
10/18/1992	09:17:00	0.6884	33
10/18/1992	09:20:00	0.6885	33
10/18/1992	09:20:00	0.6887	33
10/18/1992	09:20:00	0.6886	33
10/18/1992	09:20:00	0.6887	33
10/18/1992	09:20:59	0.6885	33
10/18/1992	09:20:59	0.6888	33
10/18/1992	09:20:59	0.6887	33
10/18/1992	09:21:59	0.6886	33
10/18/1992	09:21:59	0.6885	33
10/18/1992	09:21:59	0.6886	33
10/18/1992	09:23:00	0.6887	33
10/18/1992	09:23:00	0.6886	33
10/18/1992	09:23:00	0.6887	33
10/18/1992	09:24:00	0.6888	33
10/18/1992	09:24:00	0.6889	33
10/18/1992	09:24:00	0.6887	33
10/18/1992	09:24:00	0.6888	33
10/18/1992	09:24:59	0.6887	33
10/18/1992	09:24:59	0.6888	33
10/18/1992	09:24:59	0.6889	33
10/18/1992	09:24:59	0.6888	33
10/18/1992	09:24:59	0.6886	33
10/18/1992	09:24:59	0.6887	33
10/18/1992	09:26:00	0.6887	33
10/18/1992	09:26:00	0.6888	33
10/18/1992	09:26:00	0.6889	33
10/18/1992	09:26:00	0.6888	33
10/18/1992	09:26:00	0.689	33
10/18/1992	09:27:00	0.6891	33
10/18/1992	09:27:00	0.6889	33
10/18/1992	09:27:00	0.6891	33
10/18/1992	09:27:00	0.6892	33
10/18/1992	09:27:00	0.6893	33
10/18/1992	09:27:59	0.6892	33
10/18/1992	09:27:59	0.6891	33
10/18/1992	09:27:59	0.6892	33
10/18/1992	09:27:59	0.6893	33
10/18/1992	09:27:59	0.6892	33
10/18/1992	09:27:59	0.6891	33
10/18/1992	09:27:59	0.6893	33
10/18/1992	09:27:59	0.6892	33
10/18/1992	09:27:59	0.6893	33
10/18/1992	09:27:59	0.6894	33
10/18/1992	09:27:59	0.6893	33
10/18/1992	09:29:00	0.6892	33
10/18/1992	09:29:00	0.6893	33
10/18/1992	09:29:00	0.6892	33
10/18/1992	09:30:00	0.689	33
10/18/1992	09:30:00	0.6891	33
10/18/1992	09:30:00	0.6888	33
10/18/1992	09:30:00	0.6889	33
10/18/1992	09:30:59	0.6889	33
10/18/1992	09:32:00	0.6888	33
10/18/1992	09:32:00	0.6887	33
10/18/1992	09:32:00	0.689	33
10/18/1992	09:32:00	0.6889	33
10/18/1992	09:33:00	0.6889	33
10/18/1992	09:33:00	0.689	33
10/18/1992	09:33:00	0.689	33
10/18/1992	09:33:59	0.6889	33
10/18/1992	09:33:59	0.6887	33
10/18/1992	09:33:59	0.6886	33
10/18/1992	09:33:59	0.6885	33
10/18/1992	09:33:59	0.6886	33
10/18/1992	09:34:59	0.6887	33
10/18/1992	09:34:59	0.6888	33
10/18/1992	09:36:00	0.6889	33
10/18/1992	09:36:00	0.689	33
10/18/1992	09:36:00	0.6888	33
10/18/1992	09:36:00	0.689	33
10/18/1992	09:36:59	0.689	33
10/18/1992	09:36:59	0.6888	33
10/18/1992	09:36:59	0.6889	33
10/18/1992	09:39:00	0.6888	33
10/18/1992	09:40:59	0.6888	33
10/18/1992	09:40:59	0.689	33
10/18/1992	09:40:59	0.6891	33
10/18/1992	09:40:59	0.6889	33
10/18/1992	09:40:59	0.6892	33
10/18/1992	09:40:59	0.6891	33
10/18/1992	09:40:59	0.6892	33
10/18/1992	09:42:00	0.6888	33
10/18/1992	09:42:00	0.6889	33
10/18/1992	09:42:00	0.6887	33
10/18/1992	09:42:00	0.6888	33
10/18/1992	09:43:00	0.6886	33
10/18/1992	09:43:00	0.6885	33
10/18/1992	09:43:00	0.6883	33
10/18/1992	09:43:00	0.6882	33
10/18/1992	09:43:59	0.6881	33
10/18/1992	09:43:59	0.6882	33
10/18/1992	09:43:59	0.6883	33
10/18/1992	09:43:59	0.6882	33
10/18/1992	09:43:59	0.6881	33
10/18/1992	09:43:59	0.6882	33
10/18/1992	09:43:59	0.688	33
10/18/1992	09:43:59	0.6881	33
10/18/1992	09:43:59	0.6882	33
10/18/1992	09:43:59	0.6881	33
10/18/1992	09:45:00	0.688	33
10/18/1992	09:45:00	0.6884	33
10/18/1992	09:45:00	0.6885	33
10/18/1992	09:45:00	0.6886	33
10/18/1992	09:46:00	0.6885	33
10/18/1992	09:46:00	0.6884	33
10/18/1992	09:46:00	0.6885	33
10/18/1992	09:46:59	0.6886	33
10/18/1992	09:46:59	0.6887	33
10/18/1992	09:46:59	0.6888	33
10/18/1992	09:48:00	0.6889	33
10/18/1992	09:48:00	0.689	33
10/18/1992	09:48:00	0.6889	33
10/18/1992	09:48:00	0.689	33
10/18/1992	09:48:00	0.6888	33
10/18/1992	09:48:00	0.6889	33
10/18/1992	09:49:00	0.6887	33
10/18/1992	09:49:00	0.6888	33
10/18/1992	09:49:00	0.6889	33
10/18/1992	09:49:00	0.689	33
10/18/1992	09:49:59	0.6889	33
10/18/1992	09:49:59	0.6888	33
10/18/1992	09:49:59	0.6889	33
10/18/1992	09:49:59	0.689	33
10/18/1992	09:50:59	0.6889	33
10/18/1992	09:50:59	0.6891	33
10/18/1992	09:50:59	0.689	33
10/18/1992	09:52:00	0.6889	33
10/18/1992	09:52:00	0.6887	33
10/18/1992	09:52:00	0.6888	33
10/18/1992	09:52:00	0.6885	33
10/18/1992	09:53:00	0.6884	33
10/18/1992	09:53:00	0.6885	33
10/18/1992	09:53:00	0.6886	33
10/18/1992	09:53:59	0.6885	33
10/18/1992	09:53:59	0.6886	33
10/18/1992	09:53:59	0.6885	33
10/18/1992	09:55:00	0.6883	33
10/18/1992	09:55:00	0.6882	33
10/18/1992	09:55:00	0.6881	33
10/18/1992	09:55:00	0.6882	33
10/18/1992	09:55:00	0.6883	33
10/18/1992	09:55:00	0.6882	33
10/18/1992	09:56:00	0.6882	33
10/18/1992	09:56:00	0.6881	33
10/18/1992	09:56:00	0.688	33
10/18/1992	09:56:59	0.6879	33
10/18/1992	09:56:59	0.688	33
10/18/1992	09:56:59	0.6879	33
10/18/1992	09:56:59	0.6878	33
10/18/1992	09:56:59	0.6877	33
10/18/1992	09:56:59	0.6876	33
10/18/1992	09:56:59	0.6877	33
10/18/1992	09:56:59	0.6879	33
10/18/1992	09:56:59	0.688	33
10/18/1992	09:58:00	0.6879	33
10/18/1992	09:58:00	0.6878	33
10/18/1992	09:58:00	0.6879	33
10/18/1992	09:58:00	0.688	33
10/18/1992	09:58:00	0.6879	33
10/18/1992	09:58:00	0.6878	33
10/18/1992	09:58:00	0.6879	33
10/18/1992	09:59:00	0.688	33
10/18/1992	09:59:00	0.6878	33
10/18/1992	09:59:00	0.6879	33
10/18/1992	09:59:00	0.688	33
10/18/1992	09:59:00	0.6879	33
10/18/1992	09:59:00	0.6878	33
10/18/1992	09:59:00	0.6877	33
10/18/1992	09:59:00	0.6876	33
10/18/1992	09:59:59	0.6875	33
10/18/1992	09:59:59	0.6874	33
10/18/1992	09:59:59	0.6875	33
10/18/1992	09:59:59	0.6874	33
10/18/1992	09:59:59	0.6873	33
10/18/1992	09:59:59	0.6874	33
10/18/1992	09:59:59	0.6875	33
10/18/1992	09:59:59	0.6872	33
10/18/1992	09:59:59	0.6873	33
10/18/1992	10:01:00	0.6873	33
10/18/1992	10:01:00	0.6874	33
10/18/1992	10:01:00	0.6871	33
10/18/1992	10:01:00	0.6873	33
10/18/1992	10:01:00	0.6872	33
10/18/1992	10:01:00	0.6871	33
10/18/1992	10:01:00	0.6872	33
10/18/1992	10:02:00	0.6874	33
10/18/1992	10:02:00	0.6873	33
10/18/1992	10:02:00	0.6872	33
10/18/1992	10:02:00	0.6871	33
10/18/1992	10:02:00	0.6868	33
10/18/1992	10:02:00	0.6867	33
10/18/1992	10:02:00	0.687	33
10/18/1992	10:02:59	0.6866	33
10/18/1992	10:02:59	0.6865	33
10/18/1992	10:02:59	0.6864	33
10/18/1992	10:02:59	0.6865	33
10/18/1992	10:02:59	0.6866	33
10/18/1992	10:02:59	0.6867	33
10/18/1992	10:02:59	0.6868	33
10/18/1992	10:02:59	0.687	33
10/18/1992	10:02:59	0.6871	33
10/18/1992	10:02:59	0.6872	33
10/18/1992	10:02:59	0.687	33
10/18/1992	10:02:59	0.6869	33
10/18/1992	10:04:00	0.6871	33
10/18/1992	10:04:00	0.687	33
10/18/1992	10:04:00	0.6868	33
10/18/1992	10:04:00	0.6869	33
10/18/1992	10:04:00	0.6868	33
10/18/1992	10:04:00	0.6866	33
10/18/1992	10:04:00	0.6868	33
10/18/1992	10:04:00	0.6866	33
10/18/1992	10:05:00	0.6865	33
10/18/1992	10:05:00	0.6864	33
10/18/1992	10:05:00	0.6865	33
10/18/1992	10:05:00	0.6867	33
10/18/1992	10:05:00	0.6865	33
10/18/1992	10:05:00	0.6866	33
10/18/1992	10:05:00	0.6867	33
10/18/1992	10:05:00	0.6866	33
10/18/1992	10:05:59	0.687	33
10/18/1992	10:05:59	0.6869	33
10/18/1992	10:05:59	0.687	33
10/18/1992	10:05:59	0.6871	33
10/18/1992	10:05:59	0.6869	33
10/18/1992	10:06:59	0.6868	33
10/18/1992	10:06:59	0.6866	33
10/18/1992	10:06:59	0.6867	33
10/18/1992	10:06:59	0.6869	33
10/18/1992	10:06:59	0.6868	33
10/18/1992	10:06:59	0.6867	33
10/18/1992	10:08:00	0.6866	33
10/18/1992	10:08:00	0.6867	33
10/18/1992	10:08:00	0.6868	33
10/18/1992	10:08:00	0.6867	33
10/18/1992	10:08:00	0.6866	33
10/18/1992	10:08:00	0.6867	33
10/18/1992	10:09:00	0.6866	33
10/18/1992	10:09:00	0.6865	33
10/18/1992	10:09:00	0.6864	33
10/18/1992	10:09:00	0.6865	33
10/18/1992	10:09:00	0.6864	33
10/18/1992	10:09:59	0.6865	33
10/18/1992	10:09:59	0.6864	33
10/18/1992	10:09:59	0.6863	33
10/18/1992	10:09:59	0.6862	33
10/18/1992	10:09:59	0.6863	33
10/18/1992	10:09:59	0.6864	33
10/18/1992	10:11:00	0.6863	33
10/18/1992	10:11:00	0.6862	33
10/18/1992	10:11:00	0.6863	33
10/18/1992	10:12:00	0.6864	33
10/18/1992	10:12:00	0.6863	33
10/18/1992	10:12:00	0.6862	33
10/18/1992	10:12:00	0.6864	33
10/18/1992	10:12:00	0.6865	33
10/18/1992	10:12:00	0.6866	33
10/18/1992	10:12:59	0.6867	33
10/18/1992	10:12:59	0.6866	33
10/18/1992	10:12:59	0.6867	33
10/18/1992	10:12:59	0.6866	33
10/18/1992	10:12:59	0.6867	33
10/18/1992	10:12:59	0.6868	33
10/18/1992	10:14:00	0.6869	33
10/18/1992	10:14:00	0.6867	33
10/18/1992	10:14:00	0.6868	33
10/18/1992	10:14:00	0.6867	33
10/18/1992	10:15:00	0.6869	33
10/18/1992	10:15:00	0.687	33
10/18/1992	10:15:00	0.6871	33
10/18/1992	10:15:00	0.6869	33
10/18/1992	10:15:00	0.6868	33
10/18/1992	10:15:00	0.687	33
10/18/1992	10:15:00	0.6869	33
10/18/1992	10:15:59	0.6868	33
10/18/1992	10:15:59	0.6867	33
10/18/1992	10:17:00	0.6868	33
10/18/1992	10:18:00	0.6867	33
10/18/1992	10:18:00	0.6868	33
10/18/1992	10:18:00	0.6869	33
10/18/1992	10:18:00	0.6867	33
10/18/1992	10:18:00	0.6868	33
10/18/1992	10:18:59	0.6867	33
10/18/1992	10:18:59	0.6866	33
10/18/1992	10:18:59	0.6867	33
10/18/1992	10:18:59	0.6868	33
10/18/1992	10:19:59	0.6869	33
10/18/1992	10:21:00	0.687	33
10/18/1992	10:21:00	0.6871	33
10/18/1992	10:21:00	0.6872	33
10/18/1992	10:21:00	0.6872	33
10/18/1992	10:21:00	0.6873	33
10/18/1992	10:21:00	0.6874	33
10/18/1992	10:21:59	0.6873	33
10/18/1992	10:21:59	0.6871	33
10/18/1992	10:21:59	0.687	33
10/18/1992	10:21:59	0.6871	33
10/18/1992	10:21:59	0.6872	33
10/18/1992	10:22:59	0.6873	33
10/18/1992	10:22:59	0.6872	33
10/18/1992	10:22:59	0.6873	33
10/18/1992	10:22:59	0.6872	33
10/18/1992	10:22:59	0.6871	33
10/18/1992	10:22:59	0.6873	33
10/18/1992	10:22:59	0.6871	33
10/18/1992	10:22:59	0.687	33
10/18/1992	10:24:00	0.6869	33
10/18/1992	10:24:00	0.6867	33
10/18/1992	10:24:00	0.6866	33
10/18/1992	10:25:00	0.6868	33
10/18/1992	10:25:00	0.6867	33
10/18/1992	10:25:00	0.6866	33
10/18/1992	10:25:59	0.6867	33
10/18/1992	10:25:59	0.6866	33
10/18/1992	10:25:59	0.6865	33
10/18/1992	10:25:59	0.6866	33
10/18/1992	10:27:00	0.6865	33
10/18/1992	10:27:00	0.6867	33
10/18/1992	10:27:00	0.6866	33
10/18/1992	10:27:00	0.6867	33
10/18/1992	10:28:00	0.6865	33
10/18/1992	10:28:00	0.6864	33
10/18/1992	10:28:00	0.6865	33
10/18/1992	10:28:00	0.6866	33
10/18/1992	10:28:00	0.6865	33
10/18/1992	10:28:59	0.6864	33
10/18/1992	10:28:59	0.6865	33
10/18/1992	10:30:00	0.6866	33
10/18/1992	10:30:00	0.6864	33
10/18/1992	10:30:00	0.6865	33
10/18/1992	10:30:00	0.6864	33
10/18/1992	10:30:00	0.6865	33
10/18/1992	10:31:00	0.6867	33
10/18/1992	10:31:00	0.6866	33
10/18/1992	10:31:00	0.6868	33
10/18/1992	10:31:00	0.6869	33
10/18/1992	10:31:00	0.6868	33
10/18/1992	10:31:00	0.6869	33
10/18/1992	10:31:00	0.687	33
10/18/1992	10:31:00	0.6869	33
10/18/1992	10:31:59	0.6868	33
10/18/1992	10:31:59	0.6867	33
10/18/1992	10:31:59	0.6868	33
10/18/1992	10:31:59	0.6869	33
10/18/1992	10:33:00	0.6868	33
10/18/1992	10:33:00	0.6867	33
10/18/1992	10:33:00	0.6868	33
10/18/1992	10:33:00	0.6867	33
10/18/1992	10:33:00	0.6866	33
10/18/1992	10:34:00	0.6865	33
10/18/1992	10:34:00	0.6864	33
10/18/1992	10:34:00	0.6863	33
10/18/1992	10:34:00	0.6864	33
10/18/1992	10:34:00	0.6862	33
10/18/1992	10:34:00	0.6861	33
10/18/1992	10:34:00	0.6862	33
10/18/1992	10:34:59	0.6861	33
10/18/1992	10:34:59	0.686	33
10/18/1992	10:34:59	0.6861	33
10/18/1992	10:34:59	0.6862	33
10/18/1992	10:34:59	0.6863	33
10/18/1992	10:34:59	0.6862	33
10/18/1992	10:34:59	0.6863	33
10/18/1992	10:34:59	0.6864	33
10/18/1992	10:34:59	0.6863	33
10/18/1992	10:35:59	0.6861	33
10/18/1992	10:35:59	0.686	33
10/18/1992	10:35:59	0.6859	33
10/18/1992	10:35:59	0.686	33
10/18/1992	10:35:59	0.6858	33
10/18/1992	10:35:59	0.6859	33
10/18/1992	10:35:59	0.686	33
10/18/1992	10:35:59	0.6859	33
10/18/1992	10:35:59	0.686	33
10/18/1992	10:35:59	0.6859	33
10/18/1992	10:35:59	0.6858	33
10/18/1992	10:37:00	0.6859	33
10/18/1992	10:37:00	0.6857	33
10/18/1992	10:37:00	0.6858	33
10/18/1992	10:37:00	0.6857	33
10/18/1992	10:37:00	0.6856	33
10/18/1992	10:37:00	0.6857	33
10/18/1992	10:37:00	0.6859	33
10/18/1992	10:37:00	0.6856	33
10/18/1992	10:38:00	0.6858	33
10/18/1992	10:38:00	0.6859	33
10/18/1992	10:38:00	0.6858	33
10/18/1992	10:38:00	0.6857	33
10/18/1992	10:38:00	0.6856	33
10/18/1992	10:38:00	0.6855	33
10/18/1992	10:38:59	0.6854	33
10/18/1992	10:38:59	0.6853	33
10/18/1992	10:38:59	0.6852	33
10/18/1992	10:38:59	0.6851	33
10/18/1992	10:38:59	0.685	33
10/18/1992	10:38:59	0.6849	33
10/18/1992	10:38:59	0.6848	33
10/18/1992	10:38:59	0.6849	33
10/18/1992	10:40:00	0.6851	33
10/18/1992	10:40:00	0.685	33
10/18/1992	10:40:00	0.6851	33
10/18/1992	10:40:00	0.685	33
10/18/1992	10:40:00	0.6849	33
10/18/1992	10:41:00	0.685	33
10/18/1992	10:41:00	0.6849	33
10/18/1992	10:41:00	0.6848	33
10/18/1992	10:41:00	0.6848	33
10/18/1992	10:41:00	0.6849	33
10/18/1992	10:41:00	0.685	33
10/18/1992	10:41:00	0.6851	33
10/18/1992	10:41:00	0.685	33
10/18/1992	10:41:00	0.6849	33
10/18/1992	10:41:59	0.6848	33
10/18/1992	10:41:59	0.685	33
10/18/1992	10:41:59	0.6849	33
10/18/1992	10:41:59	0.6846	33
10/18/1992	10:41:59	0.6847	33
10/18/1992	10:41:59	0.6848	33
10/18/1992	10:43:00	0.6849	33
10/18/1992	10:43:00	0.6848	33
10/18/1992	10:43:00	0.6849	33
10/18/1992	10:43:00	0.685	33
10/18/1992	10:43:00	0.6849	33
10/18/1992	10:43:00	0.685	33
10/18/1992	10:44:00	0.6849	33
10/18/1992	10:44:00	0.6848	33
10/18/1992	10:44:00	0.6849	33
10/18/1992	10:44:00	0.6848	33
10/18/1992	10:44:00	0.6847	33
10/18/1992	10:44:00	0.6846	33
10/18/1992	10:44:00	0.6845	33
10/18/1992	10:44:00	0.6844	33
10/18/1992	10:44:00	0.6845	33
10/18/1992	10:44:00	0.6843	33
10/18/1992	10:44:00	0.6844	33
10/18/1992	10:44:00	0.6845	33
10/18/1992	10:44:00	0.6846	33
10/18/1992	10:44:00	0.6847	33
10/18/1992	10:44:00	0.6848	33
10/18/1992	10:44:00	0.6847	33
10/18/1992	10:44:00	0.6846	33
10/18/1992	10:44:59	0.6847	33
10/18/1992	10:44:59	0.6848	33
10/18/1992	10:44:59	0.6849	33
10/18/1992	10:44:59	0.6848	33
10/18/1992	10:44:59	0.6847	33
10/18/1992	10:44:59	0.6848	33
10/18/1992	10:44:59	0.6845	33
10/18/1992	10:44:59	0.6846	33
10/18/1992	10:44:59	0.6847	33
10/18/1992	10:44:59	0.6849	33
10/18/1992	10:46:00	0.6848	33
10/18/1992	10:46:00	0.6849	33
10/18/1992	10:46:00	0.6848	33
10/18/1992	10:46:00	0.6847	33
10/18/1992	10:46:00	0.6848	33
10/18/1992	10:46:00	0.6847	33
10/18/1992	10:46:00	0.6848	33
10/18/1992	10:46:00	0.6849	33
10/18/1992	10:46:00	0.6848	33
10/18/1992	10:47:00	0.6849	33
10/18/1992	10:47:00	0.685	33
10/18/1992	10:47:00	0.6851	33
10/18/1992	10:47:59	0.685	33
10/18/1992	10:47:59	0.6851	33
10/18/1992	10:47:59	0.6852	33
10/18/1992	10:47:59	0.6849	33
10/18/1992	10:49:00	0.685	33
10/18/1992	10:49:00	0.6848	33
10/18/1992	10:49:00	0.685	33
10/18/1992	10:49:00	0.6851	33
10/18/1992	10:49:00	0.685	33
10/18/1992	10:49:00	0.6849	33
10/18/1992	10:49:00	0.6848	33
10/18/1992	10:49:00	0.685	33
10/18/1992	10:49:00	0.6849	33
10/18/1992	10:50:00	0.6848	33
10/18/1992	10:50:00	0.6849	33
10/18/1992	10:50:00	0.685	33
10/18/1992	10:50:00	0.6851	33
10/18/1992	10:50:00	0.6852	33
10/18/1992	10:50:00	0.6851	33
10/18/1992	10:50:00	0.685	33
10/18/1992	10:50:00	0.6849	33
10/18/1992	10:50:59	0.6848	33
10/18/1992	10:50:59	0.6849	33
10/18/1992	10:50:59	0.685	33
10/18/1992	10:51:59	0.6851	33
10/18/1992	10:51:59	0.6852	33
10/18/1992	10:51:59	0.6853	33
10/18/1992	10:51:59	0.6851	33
10/18/1992	10:53:00	0.6852	33
10/18/1992	10:54:00	0.6851	33
10/18/1992	10:54:00	0.6852	33
10/18/1992	10:54:59	0.6851	33
10/18/1992	10:54:59	0.6852	33
10/18/1992	10:54:59	0.6851	33
10/18/1992	10:54:59	0.685	33
10/18/1992	10:56:00	0.6851	33
10/18/1992	10:56:00	0.6852	33
10/18/1992	10:56:00	0.685	33
10/18/1992	10:57:00	0.6852	33
10/18/1992	10:57:00	0.6851	33
10/18/1992	10:57:59	0.685	33
10/18/1992	10:57:59	0.6851	33
10/18/1992	10:57:59	0.685	33
10/18/1992	10:57:59	0.6847	33
10/18/1992	10:59:00	0.6848	33
10/18/1992	10:59:00	0.6849	33
10/18/1992	11:00:00	0.6848	33
10/18/1992	11:00:00	0.6849	33
10/18/1992	11:00:00	0.685	33
10/18/1992	11:00:00	0.6847	33
10/18/1992	11:00:00	0.6849	33
10/18/1992	11:00:59	0.6848	33
10/18/1992	11:00:59	0.6849	33
10/18/1992	11:00:59	0.685	33
10/18/1992	11:00:59	0.6851	33
10/18/1992	11:00:59	0.6854	33
10/18/1992	11:00:59	0.6851	33
10/18/1992	11:00:59	0.685	33
10/18/1992	11:00:59	0.6852	33
10/18/1992	11:00:59	0.6853	33
10/18/1992	11:02:00	0.6848	33
10/18/1992	11:02:00	0.6847	33
10/18/1992	11:02:00	0.6849	33
10/18/1992	11:03:00	0.685	33
10/18/1992	11:03:00	0.6851	33
10/18/1992	11:03:00	0.6848	33
10/18/1992	11:03:00	0.6852	33
10/18/1992	11:03:59	0.6853	33
10/18/1992	11:03:59	0.6852	33
10/18/1992	11:03:59	0.6853	33
10/18/1992	11:04:59	0.6851	33
10/18/1992	11:04:59	0.685	33
10/18/1992	11:04:59	0.6852	33
10/18/1992	11:04:59	0.6854	33
10/18/1992	11:06:00	0.6852	33
10/18/1992	11:06:00	0.6851	33
10/18/1992	11:06:59	0.685	33
10/18/1992	11:06:59	0.6851	33
10/18/1992	11:07:59	0.6853	33
10/18/1992	11:07:59	0.6854	33
10/18/1992	11:07:59	0.685	33
10/18/1992	11:09:00	0.6852	33
10/18/1992	11:09:00	0.685	33
10/18/1992	11:10:00	0.6851	33
10/18/1992	11:10:00	0.685	33
10/18/1992	11:10:00	0.6848	33
10/18/1992	11:10:00	0.6849	33
10/18/1992	11:10:59	0.685	33
10/18/1992	11:10:59	0.6851	33
10/18/1992	11:10:59	0.685	33
10/18/1992	11:10:59	0.6851	33
10/18/1992	11:13:00	0.685	33
10/18/1992	11:13:00	0.6847	33
10/18/1992	11:13:00	0.6846	33
10/18/1992	11:13:00	0.6847	33
10/18/1992	11:13:59	0.6846	33
10/18/1992	11:13:59	0.6849	33
10/18/1992	11:13:59	0.6847	33
10/18/1992	11:13:59	0.6848	33
10/18/1992	11:13:59	0.6847	33
10/18/1992	11:13:59	0.6848	33
10/18/1992	11:15:00	0.6847	33
10/18/1992	11:15:00	0.6848	33
10/18/1992	11:16:00	0.6847	33
10/18/1992	11:16:00	0.6848	33
10/18/1992	11:16:00	0.6845	33
10/18/1992	11:16:00	0.6844	33
10/18/1992	11:16:00	0.6847	33
10/18/1992	11:16:59	0.6848	33
10/18/1992	11:16:59	0.6847	33
10/18/1992	11:16:59	0.6848	33
10/18/1992	11:18:00	0.685	33
10/18/1992	11:18:00	0.6848	33
10/18/1992	11:18:00	0.685	33
10/18/1992	11:19:00	0.6851	33
10/18/1992	11:19:00	0.6852	33
10/18/1992	11:19:00	0.6854	33
10/18/1992	11:19:00	0.6853	33
10/18/1992	11:19:00	0.6852	33
10/18/1992	11:19:00	0.6854	33
10/18/1992	11:19:00	0.6852	33
10/18/1992	11:19:59	0.6853	33
10/18/1992	11:19:59	0.6854	33
10/18/1992	11:19:59	0.6856	33
10/18/1992	11:19:59	0.6857	33
10/18/1992	11:19:59	0.6856	33
10/18/1992	11:19:59	0.6855	33
10/18/1992	11:20:59	0.6857	33
10/18/1992	11:20:59	0.6858	33
10/18/1992	11:20:59	0.6857	33
10/18/1992	11:20:59	0.6856	33
10/18/1992	11:22:00	0.6857	33
10/18/1992	11:22:00	0.6856	33
10/18/1992	11:22:00	0.6855	33
10/18/1992	11:22:00	0.6856	33
10/18/1992	11:23:00	0.6855	33
10/18/1992	11:23:00	0.6858	33
10/18/1992	11:23:00	0.6856	33
10/18/1992	11:23:59	0.6858	33
10/18/1992	11:23:59	0.686	33
10/18/1992	11:23:59	0.6859	33
10/18/1992	11:23:59	0.6858	33
10/18/1992	11:23:59	0.6857	33
10/18/1992	11:23:59	0.6859	33
10/18/1992	11:23:59	0.686	33
10/18/1992	11:25:00	0.6859	33
10/18/1992	11:25:00	0.686	33
10/18/1992	11:25:00	0.6861	33
10/18/1992	11:25:00	0.6862	33
10/18/1992	11:25:00	0.6861	33
10/18/1992	11:25:00	0.686	33
10/18/1992	11:25:00	0.6861	33
10/18/1992	11:25:00	0.686	33
10/18/1992	11:25:00	0.6862	33
10/18/1992	11:25:00	0.6861	33
10/18/1992	11:26:00	0.6864	33
10/18/1992	11:26:00	0.6865	33
10/18/1992	11:26:00	0.6863	33
10/18/1992	11:26:00	0.6864	33
10/18/1992	11:26:00	0.6863	33
10/18/1992	11:26:00	0.6862	33
10/18/1992	11:26:00	0.6863	33
10/18/1992	11:26:00	0.6864	33
10/18/1992	11:26:59	0.6865	33
10/18/1992	11:26:59	0.6864	33
10/18/1992	11:26:59	0.6863	33
10/18/1992	11:26:59	0.6864	33
10/18/1992	11:26:59	0.6863	33
10/18/1992	11:26:59	0.6862	33
10/18/1992	11:28:00	0.6863	33
10/18/1992	11:28:00	0.6864	33
10/18/1992	11:28:00	0.6866	33
10/18/1992	11:28:00	0.6865	33
10/18/1992	11:28:00	0.6866	33
10/18/1992	11:28:00	0.6867	33
10/18/1992	11:28:00	0.6865	33
10/18/1992	11:28:00	0.6864	33
10/18/1992	11:29:00	0.6863	33
10/18/1992	11:29:00	0.6862	33
10/18/1992	11:29:00	0.6863	33
10/18/1992	11:29:00	0.6865	33
10/18/1992	11:29:00	0.6864	33
10/18/1992	11:29:59	0.6864	33
10/18/1992	11:29:59	0.6863	33
10/18/1992	11:29:59	0.6864	33
10/18/1992	11:29:59	0.6863	33
10/18/1992	11:29:59	0.6865	33
10/18/1992	11:31:00	0.6866	33
10/18/1992	11:31:00	0.6864	33
10/18/1992	11:32:00	0.6863	33
10/18/1992	11:32:00	0.6865	33
10/18/1992	11:32:00	0.6866	33
10/18/1992	11:32:00	0.6867	33
10/18/1992	11:32:59	0.6865	33
10/18/1992	11:32:59	0.6864	33
10/18/1992	11:32:59	0.6865	33
10/18/1992	11:34:00	0.6866	33
10/18/1992	11:34:00	0.6865	33
10/18/1992	11:35:00	0.6863	33
10/18/1992	11:35:00	0.6867	33
10/18/1992	11:35:00	0.6866	33
10/18/1992	11:35:00	0.6863	33
10/18/1992	11:35:59	0.6865	33
10/18/1992	11:35:59	0.6867	33
10/18/1992	11:35:59	0.6868	33
10/18/1992	11:36:59	0.6867	33
10/18/1992	11:36:59	0.6865	33
10/18/1992	11:36:59	0.6866	33
10/18/1992	11:36:59	0.6867	33
10/18/1992	11:36:59	0.6868	33
10/18/1992	11:36:59	0.687	33
10/18/1992	11:38:00	0.6871	33
10/18/1992	11:38:00	0.6872	33
10/18/1992	11:38:00	0.6868	33
10/18/1992	11:38:00	0.687	33
10/18/1992	11:38:00	0.6871	33
10/18/1992	11:38:00	0.687	33
10/18/1992	11:38:00	0.6871	33
10/18/1992	11:38:00	0.687	33
10/18/1992	11:38:00	0.6871	33
10/18/1992	11:39:00	0.6872	33
10/18/1992	11:39:00	0.6871	33
10/18/1992	11:39:00	0.6872	33
10/18/1992	11:39:00	0.6869	33
10/18/1992	11:39:00	0.687	33
10/18/1992	11:39:59	0.6872	33
10/18/1992	11:39:59	0.6873	33
10/18/1992	11:39:59	0.6874	33
10/18/1992	11:39:59	0.6873	33
10/18/1992	11:41:00	0.6872	33
10/18/1992	11:41:00	0.6873	33
10/18/1992	11:42:00	0.6872	33
10/18/1992	11:42:00	0.6873	33
10/18/1992	11:42:00	0.6872	33
10/18/1992	11:42:59	0.687	33
10/18/1992	11:42:59	0.6869	33
10/18/1992	11:42:59	0.6868	33
10/18/1992	11:42:59	0.6869	33
10/18/1992	11:42:59	0.6868	33
10/18/1992	11:42:59	0.687	33
10/18/1992	11:42:59	0.6868	33
10/18/1992	11:44:00	0.6869	33
10/18/1992	11:44:00	0.6868	33
10/18/1992	11:44:00	0.6867	33
10/18/1992	11:44:00	0.6866	33
10/18/1992	11:44:00	0.6867	33
10/18/1992	11:44:00	0.6866	33
10/18/1992	11:44:00	0.6867	33
10/18/1992	11:44:00	0.6868	33
10/18/1992	11:45:00	0.6866	33
10/18/1992	11:45:00	0.6865	33
10/18/1992	11:45:00	0.6864	33
10/18/1992	11:45:00	0.6865	33
10/18/1992	11:45:00	0.6866	33
10/18/1992	11:45:59	0.6865	33
10/18/1992	11:45:59	0.6866	33
10/18/1992	11:47:00	0.6865	33
10/18/1992	11:47:00	0.6866	33
10/18/1992	11:48:59	0.6867	33
10/18/1992	11:48:59	0.6866	33
10/18/1992	11:49:59	0.6867	33
10/18/1992	11:49:59	0.6868	33
10/18/1992	11:49:59	0.6869	33
10/18/1992	11:51:00	0.6868	33
10/18/1992	11:51:59	0.6866	33
10/18/1992	11:54:00	0.6865	33
10/18/1992	11:54:00	0.6867	33
10/18/1992	11:54:00	0.6865	33
10/18/1992	11:55:00	0.6866	33
10/18/1992	11:55:59	0.6865	33
10/18/1992	11:55:59	0.6866	33
10/18/1992	11:55:59	0.6864	33
10/18/1992	11:55:59	0.6866	33
10/18/1992	11:57:00	0.6867	33
10/18/1992	11:58:00	0.6866	33
10/18/1992	11:58:00	0.6867	33
10/18/1992	11:58:00	0.6868	33
10/18/1992	11:58:59	0.6869	33
10/18/1992	11:58:59	0.687	33
10/18/1992	12:00:00	0.6871	33
10/18/1992	12:00:00	0.6872	33
10/18/1992	12:01:00	0.6871	33
10/18/1992	12:01:00	0.6872	33
10/18/1992	12:01:00	0.6871	33
10/18/1992	12:01:00	0.6872	33
10/18/1992	12:01:00	0.6874	33
10/18/1992	12:01:00	0.6873	33
10/18/1992	12:01:59	0.6875	33
10/18/1992	12:01:59	0.6876	33
10/18/1992	12:01:59	0.6875	33
10/18/1992	12:01:59	0.6876	33
10/18/1992	12:03:00	0.6875	33
10/18/1992	12:03:00	0.6874	33
10/18/1992	12:03:00	0.6875	33
10/18/1992	12:03:00	0.6873	33
10/18/1992	12:03:00	0.6874	33
10/18/1992	12:03:00	0.6874	33
10/18/1992	12:04:00	0.6873	33
10/18/1992	12:04:00	0.6874	33
10/18/1992	12:04:00	0.6873	33
10/18/1992	12:04:59	0.6874	33
10/18/1992	12:04:59	0.6875	33
10/18/1992	12:04:59	0.6876	33
10/18/1992	12:04:59	0.6877	33
10/18/1992	12:04:59	0.6876	33
10/18/1992	12:04:59	0.6877	33
10/18/1992	12:04:59	0.6878	33
10/18/1992	12:05:59	0.6877	33
10/18/1992	12:05:59	0.6876	33
10/18/1992	12:05:59	0.6877	33
10/18/1992	12:05:59	0.6876	33
10/18/1992	12:05:59	0.6877	33
10/18/1992	12:05:59	0.6878	33
10/18/1992	12:07:00	0.6877	33
10/18/1992	12:07:00	0.6876	33
10/18/1992	12:07:00	0.6877	33
10/18/1992	12:08:00	0.6876	33
10/18/1992	12:08:00	0.6877	33
10/18/1992	12:08:59	0.6876	33
10/18/1992	12:08:59	0.6875	33
10/18/1992	12:10:00	0.6876	33
10/18/1992	12:10:00	0.6877	33
10/18/1992	12:10:00	0.6876	33
10/18/1992	12:11:00	0.6878	33
10/18/1992	12:11:00	0.6879	33
10/18/1992	12:11:00	0.6878	33
10/18/1992	12:11:00	0.6877	33
10/18/1992	12:11:59	0.6876	33
10/18/1992	12:11:59	0.6877	33
10/18/1992	12:11:59	0.6876	33
10/18/1992	12:14:00	0.6877	33
10/18/1992	12:14:59	0.6876	33
10/18/1992	12:14:59	0.6878	33
10/18/1992	12:14:59	0.6879	33
10/18/1992	12:14:59	0.688	33
10/18/1992	12:14:59	0.6881	33
10/18/1992	12:16:00	0.6879	33
10/18/1992	12:16:00	0.688	33
10/18/1992	12:16:00	0.6882	33
10/18/1992	12:16:00	0.6881	33
10/18/1992	12:17:00	0.6882	33
10/18/1992	12:17:00	0.6883	33
10/18/1992	12:17:00	0.6885	33
10/18/1992	12:17:00	0.6883	33
10/18/1992	12:17:00	0.6882	33
10/18/1992	12:17:00	0.6883	33
10/18/1992	12:17:00	0.6881	33
10/18/1992	12:17:59	0.6884	33
10/18/1992	12:17:59	0.688	33
10/18/1992	12:17:59	0.6881	33
10/18/1992	12:17:59	0.6882	33
10/18/1992	12:17:59	0.6883	33
10/18/1992	12:17:59	0.6882	33
10/18/1992	12:17:59	0.6881	33
10/18/1992	12:17:59	0.6882	33
10/18/1992	12:19:00	0.6883	33
10/18/1992	12:19:00	0.6884	33
10/18/1992	12:19:00	0.6883	33
10/18/1992	12:19:00	0.6884	33
10/18/1992	12:19:00	0.6886	33
10/18/1992	12:19:00	0.6885	33
10/18/1992	12:19:00	0.6883	33
10/18/1992	12:19:00	0.6885	33
10/18/1992	12:19:00	0.6886	33
10/18/1992	12:20:00	0.6887	33
10/18/1992	12:20:00	0.6886	33
10/18/1992	12:20:00	0.6885	33
10/18/1992	12:20:00	0.6883	33
10/18/1992	12:20:00	0.6882	33
10/18/1992	12:20:00	0.6884	33
10/18/1992	12:20:00	0.6885	33
10/18/1992	12:20:59	0.6886	33
10/18/1992	12:20:59	0.6887	33
10/18/1992	12:20:59	0.6886	33
10/18/1992	12:20:59	0.6887	33
10/18/1992	12:20:59	0.6888	33
10/18/1992	12:20:59	0.6887	33
10/18/1992	12:20:59	0.6886	33
10/18/1992	12:20:59	0.6888	33
10/18/1992	12:20:59	0.6889	33
10/18/1992	12:21:59	0.6888	33
10/18/1992	12:21:59	0.6887	33
10/18/1992	12:21:59	0.6886	33
10/18/1992	12:21:59	0.6887	33
10/18/1992	12:21:59	0.6889	33
10/18/1992	12:21:59	0.6888	33
10/18/1992	12:21:59	0.6887	33
10/18/1992	12:21:59	0.6886	33
10/18/1992	12:21:59	0.6885	33
10/18/1992	12:23:00	0.6886	33
10/18/1992	12:23:00	0.6884	33
10/18/1992	12:23:00	0.6883	33
10/18/1992	12:23:00	0.6884	33
10/18/1992	12:24:00	0.6886	33
10/18/1992	12:24:00	0.6887	33
10/18/1992	12:24:00	0.6888	33
10/18/1992	12:24:00	0.6887	33
10/18/1992	12:24:59	0.6886	33
10/18/1992	12:24:59	0.6884	33
10/18/1992	12:24:59	0.6885	33
10/18/1992	12:24:59	0.6884	33
10/18/1992	12:26:00	0.6885	33
10/18/1992	12:27:00	0.6884	33
10/18/1992	12:27:00	0.6883	33
10/18/1992	12:27:00	0.6882	33
10/18/1992	12:27:00	0.688	33
10/18/1992	12:27:59	0.6881	33
10/18/1992	12:27:59	0.6882	33
10/18/1992	12:27:59	0.6883	33
10/18/1992	12:27:59	0.6881	33
10/18/1992	12:27:59	0.6882	33
10/18/1992	12:27:59	0.6881	33
10/18/1992	12:29:00	0.6882	33
10/18/1992	12:29:00	0.6881	33
10/18/1992	12:29:00	0.6882	33
10/18/1992	12:29:00	0.6881	33
10/18/1992	12:29:00	0.6882	33
10/18/1992	12:29:00	0.6883	33
10/18/1992	12:29:00	0.6882	33
10/18/1992	12:30:00	0.6883	33
10/18/1992	12:30:00	0.6881	33
10/18/1992	12:30:00	0.6882	33
10/18/1992	12:30:00	0.6883	33
10/18/1992	12:30:59	0.6884	33
10/18/1992	12:30:59	0.6883	33
10/18/1992	12:30:59	0.6882	33
10/18/1992	12:32:00	0.6881	33
10/18/1992	12:32:00	0.6879	33
10/18/1992	12:32:00	0.688	33
10/18/1992	12:33:00	0.6879	33
10/18/1992	12:33:00	0.6878	33
10/18/1992	12:33:59	0.688	33
10/18/1992	12:33:59	0.6879	33
10/18/1992	12:33:59	0.6878	33
10/18/1992	12:34:59	0.688	33
10/18/1992	12:36:00	0.6878	33
10/18/1992	12:36:00	0.6879	33
10/18/1992	12:36:00	0.6878	33
10/18/1992	12:36:00	0.6877	33
10/18/1992	12:36:00	0.6876	33
10/18/1992	12:36:59	0.6875	33
10/18/1992	12:36:59	0.6876	33
10/18/1992	12:36:59	0.6874	33
10/18/1992	12:36:59	0.6873	33
10/18/1992	12:36:59	0.6874	33
10/18/1992	12:37:59	0.6873	33
10/18/1992	12:37:59	0.6872	33
10/18/1992	12:37:59	0.6871	33
10/18/1992	12:37:59	0.6874	33
10/18/1992	12:39:00	0.6873	33
10/18/1992	12:39:00	0.6874	33
10/18/1992	12:39:00	0.6875	33
10/18/1992	12:40:00	0.6873	33
10/18/1992	12:40:00	0.6875	33
10/18/1992	12:40:00	0.6873	33
10/18/1992	12:40:00	0.6872	33
10/18/1992	12:40:00	0.6873	33
10/18/1992	12:40:59	0.6874	33
10/18/1992	12:42:00	0.6876	33
10/18/1992	12:43:00	0.6873	33
10/18/1992	12:43:00	0.6874	33
10/18/1992	12:43:59	0.6874	33
10/18/1992	12:45:00	0.6872	33
10/18/1992	12:45:00	0.6871	33
10/18/1992	12:45:00	0.687	33
10/18/1992	12:46:00	0.6869	33
10/18/1992	12:46:00	0.6868	33
10/18/1992	12:46:00	0.6867	33
10/18/1992	12:46:00	0.6866	33
10/18/1992	12:46:00	0.6865	33
10/18/1992	12:46:00	0.6866	33
10/18/1992	12:46:00	0.6868	33
10/18/1992	12:46:00	0.6867	33
10/18/1992	12:46:00	0.6869	33
10/18/1992	12:46:59	0.687	33
10/18/1992	12:46:59	0.6872	33
10/18/1992	12:46:59	0.6871	33
10/18/1992	12:46:59	0.6869	33
10/18/1992	12:46:59	0.6868	33
10/18/1992	12:48:00	0.6867	33
10/18/1992	12:48:00	0.6868	33
10/18/1992	12:48:00	0.6866	33
10/18/1992	12:48:00	0.6863	33
10/18/1992	12:48:00	0.6862	33
10/18/1992	12:48:00	0.6865	33
10/18/1992	12:49:00	0.6862	33
10/18/1992	12:49:00	0.686	33
10/18/1992	12:49:00	0.6862	33
10/18/1992	12:49:00	0.6863	33
10/18/1992	12:49:00	0.6862	33
10/18/1992	12:49:00	0.686	33
10/18/1992	12:49:59	0.6859	33
10/18/1992	12:49:59	0.6858	33
10/18/1992	12:49:59	0.6857	33
10/18/1992	12:49:59	0.6856	33
10/18/1992	12:49:59	0.6855	33
10/18/1992	12:49:59	0.6854	33
10/18/1992	12:49:59	0.6853	33
10/18/1992	12:49:59	0.6856	33
10/18/1992	12:49:59	0.6859	33
10/18/1992	12:49:59	0.6858	33
10/18/1992	12:50:59	0.6859	33
10/18/1992	12:50:59	0.6857	33
10/18/1992	12:50:59	0.6858	33
10/18/1992	12:50:59	0.6859	33
10/18/1992	12:50:59	0.686	33
10/18/1992	12:50:59	0.6858	33
10/18/1992	12:50:59	0.686	33
10/18/1992	12:50:59	0.6861	33
10/18/1992	12:50:59	0.6862	33
10/18/1992	12:52:00	0.6861	33
10/18/1992	12:52:00	0.686	33
10/18/1992	12:52:00	0.6861	33
10/18/1992	12:52:00	0.686	33
10/18/1992	12:52:00	0.6862	33
10/18/1992	12:52:00	0.6863	33
10/18/1992	12:52:00	0.6864	33
10/18/1992	12:53:00	0.6865	33
10/18/1992	12:53:00	0.6866	33
10/18/1992	12:53:59	0.6865	33
10/18/1992	12:53:59	0.6864	33
10/18/1992	12:53:59	0.6865	33
10/18/1992	12:53:59	0.6866	33
10/18/1992	12:53:59	0.6865	33
10/18/1992	12:53:59	0.6864	33
10/18/1992	12:53:59	0.6865	33
10/18/1992	12:55:00	0.6866	33
10/18/1992	12:56:00	0.6867	33
10/18/1992	12:56:00	0.6866	33
10/18/1992	12:56:00	0.6865	33
10/18/1992	12:56:00	0.6864	33
10/18/1992	12:56:00	0.6863	33
10/18/1992	12:56:00	0.6864	33
10/18/1992	12:56:00	0.6865	33
10/18/1992	12:56:59	0.6863	33
10/18/1992	12:56:59	0.6864	33
10/18/1992	12:56:59	0.6863	33
10/18/1992	12:56:59	0.6864	33
10/18/1992	12:58:00	0.6865	33
10/18/1992	12:58:00	0.6864	33
10/18/1992	12:58:00	0.6865	33
10/18/1992	12:59:00	0.6866	33
10/18/1992	12:59:00	0.6867	33
10/18/1992	12:59:59	0.6868	33
10/18/1992	12:59:59	0.6868	33
10/18/1992	12:59:59	0.6869	33
10/18/1992	13:01:00	0.6869	33
10/18/1992	13:01:00	0.687	33
10/18/1992	13:01:00	0.6871	33
10/18/1992	13:01:00	0.6869	33
10/18/1992	13:01:00	0.6868	33
10/18/1992	13:02:00	0.6867	33
10/18/1992	13:02:59	0.687	33
10/18/1992	13:02:59	0.6869	33
10/18/1992	13:04:00	0.687	33
10/18/1992	13:04:00	0.6869	33
10/18/1992	13:05:00	0.6868	33
10/18/1992	13:05:00	0.6866	33
10/18/1992	13:05:00	0.6867	33
10/18/1992	13:05:00	0.6865	33
10/18/1992	13:05:00	0.6866	33
10/18/1992	13:05:00	0.6865	33
10/18/1992	13:05:59	0.6864	33
10/18/1992	13:05:59	0.6863	33
10/18/1992	13:05:59	0.6864	33
10/18/1992	13:05:59	0.6863	33
10/18/1992	13:05:59	0.6862	33
10/18/1992	13:06:59	0.6868	33
10/18/1992	13:06:59	0.6866	33
10/18/1992	13:08:00	0.6867	33
10/18/1992	13:08:00	0.6866	33
10/18/1992	13:09:59	0.6865	33
10/18/1992	13:11:00	0.6866	33
10/18/1992	13:11:00	0.6865	33
10/18/1992	13:12:00	0.6867	33
10/18/1992	13:12:59	0.6868	33
10/18/1992	13:12:59	0.6869	33
10/18/1992	13:14:00	0.6867	33
10/18/1992	13:18:00	0.6868	33
10/18/1992	13:18:00	0.6867	33
10/18/1992	13:18:00	0.6868	33
10/18/1992	13:18:00	0.6869	33
10/18/1992	13:18:59	0.6868	33
10/18/1992	13:18:59	0.6869	33
10/18/1992	13:19:59	0.6868	33
10/18/1992	13:19:59	0.6869	33
10/18/1992	13:19:59	0.687	33
10/18/1992	13:21:00	0.6869	33
10/18/1992	13:21:00	0.6871	33
10/18/1992	13:21:00	0.687	33
10/18/1992	13:21:00	0.6871	33
10/18/1992	13:21:59	0.687	33
10/18/1992	13:21:59	0.6869	33
10/18/1992	13:22:59	0.687	33
10/18/1992	13:22:59	0.6872	33
10/18/1992	13:24:00	0.6871	33
10/18/1992	13:24:00	0.687	33
10/18/1992	13:25:00	0.6872	33
10/18/1992	13:25:59	0.6873	33
10/18/1992	13:25:59	0.6872	33
10/18/1992	13:25:59	0.6873	33
10/18/1992	13:27:00	0.6874	33
10/18/1992	13:27:00	0.6872	33
10/18/1992	13:28:00	0.6873	33
10/18/1992	13:28:00	0.6874	33
10/18/1992	13:28:00	0.6875	33
10/18/1992	13:28:00	0.6874	33
10/18/1992	13:30:00	0.6873	33
10/18/1992	13:31:00	0.6874	33
10/18/1992	13:33:00	0.6873	33
10/18/1992	13:34:59	0.6872	33
10/18/1992	13:35:59	0.6873	33
10/18/1992	13:37:00	0.6872	33
10/18/1992	13:37:00	0.6873	33
10/18/1992	13:37:00	0.6872	33
10/18/1992	13:38:59	0.6871	33
10/18/1992	13:40:00	0.6872	33
10/18/1992	13:40:00	0.6873	33
10/18/1992	13:43:00	0.6874	33
10/18/1992	13:43:00	0.6875	33
10/18/1992	13:44:00	0.6876	33
10/18/1992	13:44:00	0.6875	33
10/18/1992	13:44:00	0.6874	33
10/18/1992	13:44:59	0.6875	33
10/18/1992	13:44:59	0.6876	33
10/18/1992	13:44:59	0.6877	33
10/18/1992	13:46:00	0.6875	33
10/18/1992	13:46:00	0.6872	33
10/18/1992	13:46:00	0.6874	33
10/18/1992	13:47:00	0.6873	33
10/18/1992	13:47:00	0.6872	33
10/18/1992	13:47:59	0.6876	33
10/18/1992	13:47:59	0.6875	33
10/18/1992	13:47:59	0.6876	33
10/18/1992	13:49:00	0.6877	33
10/18/1992	13:49:00	0.6879	33
10/18/1992	13:49:00	0.688	33
10/18/1992	13:49:00	0.6879	33
10/18/1992	13:49:00	0.688	33
10/18/1992	13:50:00	0.6878	33
10/18/1992	13:50:00	0.6879	33
10/18/1992	13:50:00	0.6877	33
10/18/1992	13:50:00	0.6878	33
10/18/1992	13:50:00	0.688	33
10/18/1992	13:50:00	0.6881	33
10/18/1992	13:50:00	0.6882	33
10/18/1992	13:50:59	0.6881	33
10/18/1992	13:50:59	0.688	33
10/18/1992	13:50:59	0.6882	33
10/18/1992	13:50:59	0.6881	33
10/18/1992	13:51:59	0.6882	33
10/18/1992	13:51:59	0.6881	33
10/18/1992	13:51:59	0.6882	33
10/18/1992	13:51:59	0.6881	33
10/18/1992	13:53:00	0.6882	33
10/18/1992	13:53:00	0.6881	33
10/18/1992	13:53:00	0.6883	33
10/18/1992	13:54:00	0.6884	33
10/18/1992	13:54:00	0.6885	33
10/18/1992	13:54:59	0.6884	33
10/18/1992	13:54:59	0.6885	33
10/18/1992	13:54:59	0.6883	33
10/18/1992	13:54:59	0.6885	33
10/18/1992	13:56:00	0.6884	33
10/18/1992	13:56:00	0.6885	33
10/18/1992	13:56:00	0.6886	33
10/18/1992	13:56:00	0.6887	33
10/18/1992	13:56:00	0.6886	33
10/18/1992	13:56:00	0.6885	33
10/18/1992	13:56:00	0.6884	33
10/18/1992	13:56:00	0.6886	33
10/18/1992	13:56:00	0.6885	33
10/18/1992	13:56:00	0.6887	33
10/18/1992	13:56:00	0.6888	33
10/18/1992	13:56:00	0.6889	33
10/18/1992	13:57:00	0.689	33
10/18/1992	13:57:00	0.6889	33
10/18/1992	13:57:00	0.689	33
10/18/1992	13:57:00	0.6891	33
10/18/1992	13:57:00	0.6892	33
10/18/1992	13:57:00	0.6891	33
10/18/1992	13:57:00	0.6892	33
10/18/1992	13:57:00	0.6893	33
10/18/1992	13:57:00	0.6894	33
10/18/1992	13:57:00	0.6893	33
10/18/1992	13:57:00	0.6892	33
10/18/1992	13:57:00	0.689	33
10/18/1992	13:57:00	0.6889	33
10/18/1992	13:57:00	0.6888	33
10/18/1992	13:57:00	0.689	33
10/18/1992	13:57:59	0.6892	33
10/18/1992	13:57:59	0.6893	33
10/18/1992	13:57:59	0.6891	33
10/18/1992	13:57:59	0.689	33
10/18/1992	13:57:59	0.6891	33
10/18/1992	13:57:59	0.6892	33
10/18/1992	13:57:59	0.6893	33
10/18/1992	13:57:59	0.6895	33
10/18/1992	13:57:59	0.6894	33
10/18/1992	13:59:00	0.6891	33
10/18/1992	13:59:00	0.6892	33
10/18/1992	13:59:00	0.6893	33
10/18/1992	13:59:00	0.6894	33
10/18/1992	13:59:00	0.6892	33
10/18/1992	13:59:00	0.6893	33
10/18/1992	13:59:00	0.6892	33
10/18/1992	13:59:00	0.6893	33
10/18/1992	13:59:00	0.6894	33
10/18/1992	13:59:00	0.6895	33
10/18/1992	13:59:00	0.6896	33
10/18/1992	13:59:00	0.6897	33
10/18/1992	13:59:00	0.6896	33
10/18/1992	13:59:00	0.6895	33
10/18/1992	14:00:00	0.6896	33
10/18/1992	14:00:00	0.6897	49
10/19/1992	18:11:59	0.691	73
10/19/1992	19:19:59	0.6905	65
10/19/1992	19:22:59	0.6905	65
10/19/1992	20:13:00	0.69	65
10/19/1992	20:51:00	0.6901	65
10/19/1992	00:17:00	0.6903	65
10/19/1992	00:17:59	0.69	65
10/19/1992	00:49:00	0.69	65
10/19/1992	01:22:59	0.6907	65
10/19/1992	01:24:00	0.6908	65
10/19/1992	01:28:00	0.691	65
10/19/1992	01:47:59	0.6915	65
10/19/1992	01:47:59	0.6918	65
10/19/1992	01:47:59	0.692	65
10/19/1992	01:50:00	0.6922	65
10/19/1992	01:53:00	0.692	65
10/19/1992	01:54:00	0.693	65
10/19/1992	01:54:59	0.693	65
10/19/1992	02:47:00	0.692	65
10/19/1992	03:01:00	0.693	65
10/19/1992	03:23:00	0.6927	65
10/19/1992	03:30:59	0.6927	65
10/19/1992	03:36:59	0.692	65
10/19/1992	03:52:00	0.6912	65
10/19/1992	05:35:59	0.692	81
10/19/1992	07:19:59	0.694	41
10/19/1992	07:19:59	0.6938	33
10/19/1992	07:19:59	0.6937	33
10/19/1992	07:19:59	0.6936	33
10/19/1992	07:19:59	0.6938	33
10/19/1992	07:19:59	0.6939	33
10/19/1992	07:19:59	0.694	33
10/19/1992	07:19:59	0.6942	33
10/19/1992	07:19:59	0.6943	33
10/19/1992	07:19:59	0.6942	33
10/19/1992	07:21:00	0.6941	33
10/19/1992	07:21:00	0.694	33
10/19/1992	07:21:00	0.6939	33
10/19/1992	07:21:00	0.694	33
10/19/1992	07:21:00	0.6941	33
10/19/1992	07:21:00	0.694	33
10/19/1992	07:21:00	0.6941	33
10/19/1992	07:21:00	0.6939	33
10/19/1992	07:21:00	0.694	33
10/19/1992	07:21:00	0.6938	33
10/19/1992	07:21:00	0.6939	33
10/19/1992	07:21:00	0.694	33
10/19/1992	07:21:59	0.6939	33
10/19/1992	07:21:59	0.6938	33
10/19/1992	07:21:59	0.6937	33
10/19/1992	07:21:59	0.6938	33
10/19/1992	07:21:59	0.6937	33
10/19/1992	07:21:59	0.6938	33
10/19/1992	07:21:59	0.6939	33
10/19/1992	07:21:59	0.6938	33
10/19/1992	07:21:59	0.6937	33
10/19/1992	07:22:59	0.6938	33
10/19/1992	07:22:59	0.6939	33
10/19/1992	07:22:59	0.6938	33
10/19/1992	07:22:59	0.6937	33
10/19/1992	07:22:59	0.6939	33
10/19/1992	07:22:59	0.6938	33
10/19/1992	07:22:59	0.694	33
10/19/1992	07:22:59	0.6937	33
10/19/1992	07:22:59	0.6938	33
10/19/1992	07:24:00	0.6939	33
10/19/1992	07:24:00	0.694	33
10/19/1992	07:24:00	0.6939	33
10/19/1992	07:24:00	0.694	33
10/19/1992	07:25:00	0.6941	33
10/19/1992	07:25:00	0.6939	33
10/19/1992	07:25:59	0.694	33
10/19/1992	07:25:59	0.6939	33
10/19/1992	07:25:59	0.694	33
10/19/1992	07:25:59	0.6939	33
10/19/1992	07:25:59	0.6938	33
10/19/1992	07:27:00	0.6939	33
10/19/1992	07:27:00	0.6938	33
10/19/1992	07:27:00	0.6939	33
10/19/1992	07:28:00	0.6938	33
10/19/1992	07:28:00	0.6939	33
10/19/1992	07:28:59	0.6938	33
10/19/1992	07:28:59	0.6939	33
10/19/1992	07:28:59	0.6938	33
10/19/1992	07:28:59	0.6936	33
10/19/1992	07:28:59	0.6935	33
10/19/1992	07:28:59	0.6934	33
10/19/1992	07:30:00	0.6933	33
10/19/1992	07:30:00	0.6939	33
10/19/1992	07:30:00	0.694	33
10/19/1992	07:30:00	0.6942	33
10/19/1992	07:30:00	0.694	33
10/19/1992	07:30:00	0.6936	33
10/19/1992	07:30:00	0.6943	33
10/19/1992	07:30:00	0.6944	33
10/19/1992	07:30:00	0.6941	33
10/19/1992	07:30:00	0.6945	33
10/19/1992	07:30:00	0.6944	33
10/19/1992	07:31:00	0.6943	33
10/19/1992	07:31:00	0.6942	33
10/19/1992	07:31:00	0.6941	33
10/19/1992	07:31:00	0.6938	33
10/19/1992	07:31:00	0.6935	33
10/19/1992	07:31:00	0.6938	33
10/19/1992	07:31:00	0.6939	33
10/19/1992	07:31:00	0.6937	33
10/19/1992	07:31:00	0.6938	33
10/19/1992	07:31:00	0.6937	33
10/19/1992	07:31:59	0.6936	33
10/19/1992	07:31:59	0.6935	33
10/19/1992	07:31:59	0.6932	33
10/19/1992	07:31:59	0.693	33
10/19/1992	07:31:59	0.6928	33
10/19/1992	07:31:59	0.6931	33
10/19/1992	07:31:59	0.6932	33
10/19/1992	07:31:59	0.6931	33
10/19/1992	07:31:59	0.693	33
10/19/1992	07:31:59	0.6931	33
10/19/1992	07:31:59	0.693	33
10/19/1992	07:33:00	0.6928	33
10/19/1992	07:33:00	0.6927	33
10/19/1992	07:33:00	0.6925	33
10/19/1992	07:33:00	0.6926	33
10/19/1992	07:33:00	0.6925	33
10/19/1992	07:33:00	0.6924	33
10/19/1992	07:33:00	0.6923	33
10/19/1992	07:33:00	0.6922	33
10/19/1992	07:33:00	0.6921	33
10/19/1992	07:33:00	0.692	33
10/19/1992	07:33:00	0.6918	33
10/19/1992	07:33:00	0.6917	33
10/19/1992	07:34:00	0.6915	33
10/19/1992	07:34:00	0.6913	33
10/19/1992	07:34:00	0.6912	33
10/19/1992	07:34:00	0.691	33
10/19/1992	07:34:00	0.6908	33
10/19/1992	07:34:00	0.6905	33
10/19/1992	07:34:00	0.6904	33
10/19/1992	07:34:00	0.6903	33
10/19/1992	07:34:00	0.6902	33
10/19/1992	07:34:00	0.6903	33
10/19/1992	07:34:00	0.6905	33
10/19/1992	07:34:00	0.6907	33
10/19/1992	07:34:00	0.6905	33
10/19/1992	07:34:59	0.6902	33
10/19/1992	07:34:59	0.6901	33
10/19/1992	07:34:59	0.69	33
10/19/1992	07:34:59	0.6899	33
10/19/1992	07:34:59	0.6898	33
10/19/1992	07:34:59	0.6895	33
10/19/1992	07:34:59	0.6896	33
10/19/1992	07:34:59	0.6897	33
10/19/1992	07:34:59	0.69	33
10/19/1992	07:34:59	0.6898	33
10/19/1992	07:35:59	0.6898	33
10/19/1992	07:35:59	0.6897	33
10/19/1992	07:35:59	0.6895	33
10/19/1992	07:35:59	0.6896	33
10/19/1992	07:35:59	0.6899	33
10/19/1992	07:35:59	0.69	33
10/19/1992	07:35:59	0.6901	33
10/19/1992	07:35:59	0.6905	33
10/19/1992	07:35:59	0.6907	33
10/19/1992	07:35:59	0.6902	33
10/19/1992	07:35:59	0.691	33
10/19/1992	07:35:59	0.6911	33
10/19/1992	07:35:59	0.691	33
10/19/1992	07:35:59	0.6909	33
10/19/1992	07:37:00	0.6908	33
10/19/1992	07:37:00	0.691	33
10/19/1992	07:37:00	0.6908	33
10/19/1992	07:37:00	0.691	33
10/19/1992	07:37:00	0.6914	33
10/19/1992	07:37:00	0.6915	33
10/19/1992	07:38:00	0.6917	33
10/19/1992	07:38:00	0.6918	33
10/19/1992	07:38:00	0.692	33
10/19/1992	07:38:00	0.6922	33
10/19/1992	07:38:00	0.6919	33
10/19/1992	07:38:00	0.6923	33
10/19/1992	07:38:00	0.6924	33
10/19/1992	07:38:00	0.6925	33
10/19/1992	07:38:00	0.6921	33
10/19/1992	07:38:00	0.692	33
10/19/1992	07:38:00	0.6921	33
10/19/1992	07:38:00	0.6922	33
10/19/1992	07:38:00	0.6922	33
10/19/1992	07:38:59	0.692	33
10/19/1992	07:38:59	0.6918	33
10/19/1992	07:38:59	0.6916	33
10/19/1992	07:38:59	0.6915	33
10/19/1992	07:38:59	0.6912	33
10/19/1992	07:38:59	0.691	33
10/19/1992	07:38:59	0.6912	33
10/19/1992	07:38:59	0.6913	33
10/19/1992	07:38:59	0.6915	33
10/19/1992	07:40:00	0.6916	33
10/19/1992	07:40:00	0.6915	33
10/19/1992	07:40:00	0.6914	33
10/19/1992	07:40:00	0.6912	33
10/19/1992	07:40:00	0.6915	33
10/19/1992	07:40:00	0.6913	33
10/19/1992	07:40:00	0.6912	33
10/19/1992	07:40:00	0.6911	33
10/19/1992	07:40:00	0.691	33
10/19/1992	07:41:00	0.6911	33
10/19/1992	07:41:00	0.691	33
10/19/1992	07:41:00	0.691	33
10/19/1992	07:41:00	0.6912	33
10/19/1992	07:41:00	0.6913	33
10/19/1992	07:41:59	0.6914	33
10/19/1992	07:41:59	0.6913	33
10/19/1992	07:41:59	0.6915	33
10/19/1992	07:41:59	0.6914	33
10/19/1992	07:41:59	0.6919	33
10/19/1992	07:41:59	0.692	33
10/19/1992	07:41:59	0.6921	33
10/19/1992	07:41:59	0.692	33
10/19/1992	07:43:00	0.6917	33
10/19/1992	07:43:00	0.6918	33
10/19/1992	07:43:00	0.6919	33
10/19/1992	07:43:00	0.6918	33
10/19/1992	07:43:00	0.6916	33
10/19/1992	07:44:00	0.6917	33
10/19/1992	07:44:00	0.6916	33
10/19/1992	07:44:00	0.6915	33
10/19/1992	07:44:00	0.6916	33
10/19/1992	07:44:00	0.6915	33
10/19/1992	07:44:00	0.6913	33
10/19/1992	07:44:59	0.6915	33
10/19/1992	07:44:59	0.6916	33
10/19/1992	07:44:59	0.6915	33
10/19/1992	07:44:59	0.6913	33
10/19/1992	07:44:59	0.6915	33
10/19/1992	07:44:59	0.6916	33
10/19/1992	07:44:59	0.6917	33
10/19/1992	07:44:59	0.6914	33
10/19/1992	07:44:59	0.6915	33
10/19/1992	07:46:00	0.6914	33
10/19/1992	07:46:00	0.6915	33
10/19/1992	07:46:00	0.6913	33
10/19/1992	07:46:00	0.6914	33
10/19/1992	07:47:00	0.6912	33
10/19/1992	07:47:00	0.6911	33
10/19/1992	07:47:00	0.691	33
10/19/1992	07:47:00	0.6909	33
10/19/1992	07:47:00	0.6911	33
10/19/1992	07:47:00	0.6912	33
10/19/1992	07:47:59	0.6911	33
10/19/1992	07:47:59	0.691	33
10/19/1992	07:47:59	0.6909	33
10/19/1992	07:47:59	0.6908	33
10/19/1992	07:47:59	0.691	33
10/19/1992	07:47:59	0.6909	33
10/19/1992	07:47:59	0.6908	33
10/19/1992	07:47:59	0.6907	33
10/19/1992	07:49:00	0.6906	33
10/19/1992	07:49:00	0.6904	33
10/19/1992	07:49:00	0.6902	33
10/19/1992	07:49:00	0.6903	33
10/19/1992	07:49:00	0.69	33
10/19/1992	07:49:00	0.6905	33
10/19/1992	07:49:00	0.6901	33
10/19/1992	07:49:00	0.69	33
10/19/1992	07:49:00	0.6899	33
10/19/1992	07:49:00	0.6897	33
10/19/1992	07:49:00	0.6898	33
10/19/1992	07:50:00	0.69	33
10/19/1992	07:50:00	0.6901	33
10/19/1992	07:50:00	0.6899	33
10/19/1992	07:50:00	0.6896	33
10/19/1992	07:50:00	0.6897	33
10/19/1992	07:50:00	0.6898	33
10/19/1992	07:50:00	0.6902	33
10/19/1992	07:50:59	0.6897	33
10/19/1992	07:50:59	0.6896	33
10/19/1992	07:50:59	0.6897	33
10/19/1992	07:50:59	0.6898	33
10/19/1992	07:50:59	0.6899	33
10/19/1992	07:50:59	0.6898	33
10/19/1992	07:50:59	0.6897	33
10/19/1992	07:50:59	0.6898	33
10/19/1992	07:51:59	0.6899	33
10/19/1992	07:51:59	0.69	33
10/19/1992	07:51:59	0.6898	33
10/19/1992	07:51:59	0.6899	33
10/19/1992	07:51:59	0.6897	33
10/19/1992	07:51:59	0.6898	33
10/19/1992	07:51:59	0.69	33
10/19/1992	07:51:59	0.6902	33
10/19/1992	07:51:59	0.6903	33
10/19/1992	07:51:59	0.6902	33
10/19/1992	07:51:59	0.6901	33
10/19/1992	07:51:59	0.6902	33
10/19/1992	07:53:00	0.6903	33
10/19/1992	07:53:00	0.6901	33
10/19/1992	07:53:00	0.6902	33
10/19/1992	07:53:00	0.6899	33
10/19/1992	07:53:00	0.69	33
10/19/1992	07:53:00	0.6901	33
10/19/1992	07:53:00	0.69	33
10/19/1992	07:54:00	0.6902	33
10/19/1992	07:54:00	0.6904	33
10/19/1992	07:54:00	0.6906	33
10/19/1992	07:54:00	0.6905	33
10/19/1992	07:54:00	0.6904	33
10/19/1992	07:54:00	0.6905	33
10/19/1992	07:54:59	0.6903	33
10/19/1992	07:54:59	0.6904	33
10/19/1992	07:54:59	0.6905	33
10/19/1992	07:54:59	0.6906	33
10/19/1992	07:54:59	0.6907	33
10/19/1992	07:54:59	0.6908	33
10/19/1992	07:54:59	0.6909	33
10/19/1992	07:54:59	0.691	33
10/19/1992	07:54:59	0.6908	33
10/19/1992	07:54:59	0.6909	33
10/19/1992	07:54:59	0.6908	33
10/19/1992	07:56:00	0.691	33
10/19/1992	07:56:00	0.6908	33
10/19/1992	07:56:00	0.6909	33
10/19/1992	07:56:00	0.6908	33
10/19/1992	07:56:00	0.6907	33
10/19/1992	07:56:00	0.6909	33
10/19/1992	07:56:00	0.6906	33
10/19/1992	07:56:00	0.6907	33
10/19/1992	07:56:00	0.6908	33
10/19/1992	07:56:00	0.691	33
10/19/1992	07:56:00	0.6911	33
10/19/1992	07:57:00	0.6908	33
10/19/1992	07:57:00	0.6907	33
10/19/1992	07:57:00	0.6906	33
10/19/1992	07:57:00	0.691	33
10/19/1992	07:57:59	0.6905	33
10/19/1992	07:57:59	0.6904	33
10/19/1992	07:57:59	0.6903	33
10/19/1992	07:57:59	0.6905	33
10/19/1992	07:57:59	0.6906	33
10/19/1992	07:57:59	0.6907	33
10/19/1992	07:57:59	0.6908	33
10/19/1992	07:57:59	0.6906	33
10/19/1992	07:57:59	0.6908	33
10/19/1992	07:59:00	0.6907	33
10/19/1992	07:59:00	0.6912	33
10/19/1992	07:59:00	0.6913	33
10/19/1992	07:59:00	0.691	33
10/19/1992	07:59:00	0.6912	33
10/19/1992	08:00:00	0.6915	33
10/19/1992	08:00:00	0.6916	33
10/19/1992	08:00:00	0.6917	33
10/19/1992	08:00:00	0.6918	33
10/19/1992	08:00:59	0.6919	33
10/19/1992	08:00:59	0.6918	33
10/19/1992	08:00:59	0.6917	33
10/19/1992	08:00:59	0.6913	33
10/19/1992	08:00:59	0.6915	33
10/19/1992	08:00:59	0.6916	33
10/19/1992	08:00:59	0.6917	33
10/19/1992	08:02:00	0.6914	33
10/19/1992	08:02:00	0.6915	33
10/19/1992	08:02:00	0.6918	33
10/19/1992	08:02:00	0.6919	33
10/19/1992	08:02:00	0.692	33
10/19/1992	08:02:00	0.6919	33
10/19/1992	08:02:00	0.692	33
10/19/1992	08:02:00	0.6921	33
10/19/1992	08:02:00	0.6922	33
10/19/1992	08:02:00	0.6923	33
10/19/1992	08:02:00	0.692	33
10/19/1992	08:03:00	0.6922	33
10/19/1992	08:03:00	0.6924	33
10/19/1992	08:03:00	0.6925	33
10/19/1992	08:03:00	0.6922	33
10/19/1992	08:03:00	0.6921	33
10/19/1992	08:03:00	0.692	33
10/19/1992	08:03:00	0.6921	33
10/19/1992	08:03:00	0.692	33
10/19/1992	08:03:00	0.6919	33
10/19/1992	08:03:59	0.692	33
10/19/1992	08:03:59	0.6922	33
10/19/1992	08:03:59	0.6923	33
10/19/1992	08:03:59	0.6924	33
10/19/1992	08:03:59	0.6925	33
10/19/1992	08:03:59	0.6923	33
10/19/1992	08:03:59	0.6924	33
10/19/1992	08:03:59	0.6925	33
10/19/1992	08:03:59	0.6926	33
10/19/1992	08:04:59	0.6925	33
10/19/1992	08:04:59	0.6926	33
10/19/1992	08:04:59	0.6924	33
10/19/1992	08:04:59	0.6923	33
10/19/1992	08:04:59	0.6924	33
10/19/1992	08:06:00	0.6923	33
10/19/1992	08:06:00	0.6921	33
10/19/1992	08:06:00	0.692	33
10/19/1992	08:06:00	0.6921	33
10/19/1992	08:06:59	0.692	33
10/19/1992	08:06:59	0.6922	33
10/19/1992	08:06:59	0.6921	33
10/19/1992	08:06:59	0.6923	33
10/19/1992	08:06:59	0.6924	33
10/19/1992	08:06:59	0.6923	33
10/19/1992	08:06:59	0.6922	33
10/19/1992	08:06:59	0.6923	33
10/19/1992	08:07:59	0.6925	33
10/19/1992	08:07:59	0.6924	33
10/19/1992	08:07:59	0.6925	33
10/19/1992	08:07:59	0.6924	33
10/19/1992	08:07:59	0.6925	33
10/19/1992	08:07:59	0.6926	33
10/19/1992	08:09:00	0.6925	33
10/19/1992	08:09:00	0.6927	33
10/19/1992	08:09:00	0.6928	33
10/19/1992	08:09:00	0.6927	33
10/19/1992	08:09:00	0.6928	33
10/19/1992	08:09:00	0.6927	33
10/19/1992	08:09:00	0.6925	33
10/19/1992	08:09:00	0.6924	33
10/19/1992	08:10:00	0.6925	33
10/19/1992	08:10:00	0.6924	33
10/19/1992	08:10:00	0.6926	33
10/19/1992	08:10:00	0.6924	33
10/19/1992	08:10:00	0.6925	33
10/19/1992	08:10:59	0.6923	33
10/19/1992	08:10:59	0.6924	33
10/19/1992	08:10:59	0.6926	33
10/19/1992	08:10:59	0.6927	33
10/19/1992	08:10:59	0.6928	33
10/19/1992	08:10:59	0.693	33
10/19/1992	08:10:59	0.6929	33
10/19/1992	08:10:59	0.6929	33
10/19/1992	08:12:00	0.6928	33
10/19/1992	08:12:00	0.6929	33
10/19/1992	08:12:00	0.693	33
10/19/1992	08:12:00	0.6931	33
10/19/1992	08:12:00	0.6932	33
10/19/1992	08:12:00	0.6933	33
10/19/1992	08:12:00	0.6931	33
10/19/1992	08:12:00	0.6933	33
10/19/1992	08:12:00	0.6931	33
10/19/1992	08:12:00	0.6932	33
10/19/1992	08:13:00	0.693	33
10/19/1992	08:13:00	0.6928	33
10/19/1992	08:13:00	0.6926	33
10/19/1992	08:13:00	0.6928	33
10/19/1992	08:13:00	0.6927	33
10/19/1992	08:13:00	0.6925	33
10/19/1992	08:13:00	0.6924	33
10/19/1992	08:13:59	0.6925	33
10/19/1992	08:13:59	0.6926	33
10/19/1992	08:13:59	0.6928	33
10/19/1992	08:13:59	0.6929	33
10/19/1992	08:13:59	0.6927	33
10/19/1992	08:15:00	0.693	33
10/19/1992	08:15:00	0.6932	33
10/19/1992	08:15:00	0.6933	33
10/19/1992	08:15:00	0.6934	33
10/19/1992	08:15:00	0.6933	33
10/19/1992	08:15:00	0.6934	33
10/19/1992	08:15:00	0.6935	33
10/19/1992	08:15:00	0.6936	33
10/19/1992	08:15:00	0.6935	33
10/19/1992	08:15:00	0.6934	33
10/19/1992	08:15:00	0.6937	33
10/19/1992	08:15:00	0.6936	33
10/19/1992	08:16:00	0.6938	33
10/19/1992	08:16:00	0.6937	33
10/19/1992	08:16:00	0.6938	33
10/19/1992	08:16:00	0.6936	33
10/19/1992	08:16:00	0.6935	33
10/19/1992	08:16:00	0.6936	33
10/19/1992	08:16:00	0.6934	33
10/19/1992	08:16:00	0.6933	33
10/19/1992	08:16:59	0.6932	33
10/19/1992	08:16:59	0.6931	33
10/19/1992	08:16:59	0.6932	33
10/19/1992	08:16:59	0.6933	33
10/19/1992	08:16:59	0.6932	33
10/19/1992	08:16:59	0.6935	33
10/19/1992	08:16:59	0.6934	33
10/19/1992	08:18:00	0.6936	33
10/19/1992	08:18:00	0.6934	33
10/19/1992	08:18:00	0.6933	33
10/19/1992	08:18:00	0.6934	33
10/19/1992	08:18:00	0.6932	33
10/19/1992	08:19:00	0.6936	33
10/19/1992	08:19:00	0.6933	33
10/19/1992	08:19:00	0.6935	33
10/19/1992	08:19:00	0.6937	33
10/19/1992	08:19:00	0.6938	33
10/19/1992	08:19:00	0.6937	33
10/19/1992	08:19:59	0.6936	33
10/19/1992	08:19:59	0.6938	33
10/19/1992	08:19:59	0.6936	33
10/19/1992	08:19:59	0.6937	33
10/19/1992	08:19:59	0.6938	33
10/19/1992	08:19:59	0.694	33
10/19/1992	08:19:59	0.6939	33
10/19/1992	08:19:59	0.6939	33
10/19/1992	08:20:59	0.6938	33
10/19/1992	08:20:59	0.6937	33
10/19/1992	08:20:59	0.6936	33
10/19/1992	08:20:59	0.6934	33
10/19/1992	08:20:59	0.6935	33
10/19/1992	08:20:59	0.6933	33
10/19/1992	08:22:00	0.6932	33
10/19/1992	08:22:00	0.6931	33
10/19/1992	08:23:00	0.693	33
10/19/1992	08:23:00	0.6931	33
10/19/1992	08:23:00	0.693	33
10/19/1992	08:23:00	0.6929	33
10/19/1992	08:23:59	0.6927	33
10/19/1992	08:23:59	0.693	33
10/19/1992	08:23:59	0.6932	33
10/19/1992	08:23:59	0.6933	33
10/19/1992	08:23:59	0.6934	33
10/19/1992	08:23:59	0.6935	33
10/19/1992	08:25:00	0.6936	33
10/19/1992	08:25:00	0.6938	33
10/19/1992	08:25:00	0.694	33
10/19/1992	08:25:00	0.6939	33
10/19/1992	08:25:00	0.6938	33
10/19/1992	08:25:00	0.6939	33
10/19/1992	08:25:00	0.6938	33
10/19/1992	08:25:00	0.6936	33
10/19/1992	08:25:00	0.6937	33
10/19/1992	08:25:00	0.6936	33
10/19/1992	08:26:00	0.6935	33
10/19/1992	08:26:00	0.6936	33
10/19/1992	08:26:00	0.6938	33
10/19/1992	08:26:00	0.6939	33
10/19/1992	08:26:00	0.6938	33
10/19/1992	08:26:00	0.6939	33
10/19/1992	08:26:00	0.694	33
10/19/1992	08:26:00	0.6938	33
10/19/1992	08:26:00	0.6937	33
10/19/1992	08:26:59	0.6935	33
10/19/1992	08:26:59	0.6936	33
10/19/1992	08:26:59	0.6937	33
10/19/1992	08:26:59	0.6938	33
10/19/1992	08:26:59	0.6939	33
10/19/1992	08:26:59	0.6938	33
10/19/1992	08:26:59	0.6939	33
10/19/1992	08:26:59	0.694	33
10/19/1992	08:26:59	0.6941	33
10/19/1992	08:26:59	0.6942	33
10/19/1992	08:26:59	0.6944	33
10/19/1992	08:26:59	0.6942	33
10/19/1992	08:26:59	0.6941	33
10/19/1992	08:26:59	0.6942	33
10/19/1992	08:26:59	0.6943	33
10/19/1992	08:28:00	0.6941	33
10/19/1992	08:28:00	0.694	33
10/19/1992	08:28:00	0.6943	33
10/19/1992	08:28:00	0.6944	33
10/19/1992	08:28:00	0.6943	33
10/19/1992	08:28:00	0.6944	33
10/19/1992	08:28:00	0.6945	33
10/19/1992	08:28:00	0.6946	33
10/19/1992	08:28:00	0.6945	33
10/19/1992	08:28:00	0.6944	33
10/19/1992	08:28:00	0.6939	33
10/19/1992	08:28:00	0.694	33
10/19/1992	08:29:00	0.6943	33
10/19/1992	08:29:00	0.6945	33
10/19/1992	08:29:00	0.6947	33
10/19/1992	08:29:00	0.6948	33
10/19/1992	08:29:00	0.6949	33
10/19/1992	08:29:00	0.6948	33
10/19/1992	08:29:00	0.695	33
10/19/1992	08:29:00	0.6949	33
10/19/1992	08:29:00	0.6947	33
10/19/1992	08:29:00	0.6948	33
10/19/1992	08:29:00	0.695	33
10/19/1992	08:29:00	0.6949	33
10/19/1992	08:29:59	0.695	33
10/19/1992	08:29:59	0.6951	33
10/19/1992	08:29:59	0.6952	33
10/19/1992	08:29:59	0.6953	33
10/19/1992	08:29:59	0.6954	33
10/19/1992	08:29:59	0.6955	33
10/19/1992	08:29:59	0.6956	33
10/19/1992	08:29:59	0.6957	33
10/19/1992	08:29:59	0.6958	33
10/19/1992	08:29:59	0.696	33
10/19/1992	08:29:59	0.6962	33
10/19/1992	08:29:59	0.696	33
10/19/1992	08:29:59	0.6959	33
10/19/1992	08:29:59	0.696	33
10/19/1992	08:29:59	0.6961	33
10/19/1992	08:31:00	0.6963	33
10/19/1992	08:31:00	0.6964	33
10/19/1992	08:31:00	0.6965	33
10/19/1992	08:31:00	0.6968	33
10/19/1992	08:31:00	0.6967	33
10/19/1992	08:31:00	0.6962	33
10/19/1992	08:31:00	0.6968	33
10/19/1992	08:31:00	0.6969	33
10/19/1992	08:31:00	0.697	33
10/19/1992	08:31:00	0.6969	33
10/19/1992	08:31:00	0.6968	33
10/19/1992	08:31:00	0.6965	33
10/19/1992	08:31:00	0.6967	33
10/19/1992	08:31:00	0.6966	33
10/19/1992	08:32:00	0.6968	33
10/19/1992	08:32:00	0.6967	33
10/19/1992	08:32:00	0.6966	33
10/19/1992	08:32:00	0.6965	33
10/19/1992	08:32:00	0.6967	33
10/19/1992	08:32:00	0.6968	33
10/19/1992	08:32:00	0.6969	33
10/19/1992	08:32:00	0.697	33
10/19/1992	08:32:00	0.6972	33
10/19/1992	08:32:00	0.6973	33
10/19/1992	08:32:59	0.6972	33
10/19/1992	08:32:59	0.6974	33
10/19/1992	08:32:59	0.6973	33
10/19/1992	08:32:59	0.6972	33
10/19/1992	08:32:59	0.6971	33
10/19/1992	08:32:59	0.697	33
10/19/1992	08:32:59	0.6968	33
10/19/1992	08:32:59	0.6969	33
10/19/1992	08:32:59	0.697	33
10/19/1992	08:32:59	0.6971	33
10/19/1992	08:32:59	0.6972	33
10/19/1992	08:32:59	0.6973	33
10/19/1992	08:32:59	0.6974	33
10/19/1992	08:32:59	0.6975	33
10/19/1992	08:34:00	0.6977	33
10/19/1992	08:34:00	0.6979	33
10/19/1992	08:34:00	0.698	33
10/19/1992	08:34:00	0.6979	33
10/19/1992	08:34:00	0.6977	33
10/19/1992	08:34:00	0.6976	33
10/19/1992	08:34:00	0.6975	33
10/19/1992	08:34:00	0.6973	33
10/19/1992	08:34:00	0.6974	33
10/19/1992	08:34:00	0.6973	33
10/19/1992	08:34:00	0.6972	33
10/19/1992	08:34:00	0.697	33
10/19/1992	08:34:00	0.6972	33
10/19/1992	08:34:00	0.6975	33
10/19/1992	08:34:00	0.6978	33
10/19/1992	08:34:00	0.6975	33
10/19/1992	08:34:00	0.6974	33
10/19/1992	08:34:00	0.6972	33
10/19/1992	08:34:00	0.697	33
10/19/1992	08:34:00	0.6973	33
10/19/1992	08:34:00	0.6972	33
10/19/1992	08:35:00	0.6971	33
10/19/1992	08:35:00	0.697	33
10/19/1992	08:35:00	0.6971	33
10/19/1992	08:35:00	0.6969	33
10/19/1992	08:35:00	0.6968	33
10/19/1992	08:35:00	0.6967	33
10/19/1992	08:35:00	0.6966	33
10/19/1992	08:35:00	0.6967	33
10/19/1992	08:35:00	0.6965	33
10/19/1992	08:35:00	0.6966	33
10/19/1992	08:35:00	0.6967	33
10/19/1992	08:35:00	0.6968	33
10/19/1992	08:35:00	0.6967	33
10/19/1992	08:35:00	0.6966	33
10/19/1992	08:35:00	0.6968	33
10/19/1992	08:35:00	0.6969	33
10/19/1992	08:35:00	0.6967	33
10/19/1992	08:35:00	0.6966	33
10/19/1992	08:35:59	0.6967	33
10/19/1992	08:35:59	0.6965	33
10/19/1992	08:35:59	0.6966	33
10/19/1992	08:35:59	0.6965	33
10/19/1992	08:35:59	0.6966	33
10/19/1992	08:35:59	0.6965	33
10/19/1992	08:35:59	0.6964	33
10/19/1992	08:35:59	0.6965	33
10/19/1992	08:35:59	0.6966	33
10/19/1992	08:36:59	0.6965	33
10/19/1992	08:36:59	0.6966	33
10/19/1992	08:36:59	0.6965	33
10/19/1992	08:36:59	0.6964	33
10/19/1992	08:36:59	0.6963	33
10/19/1992	08:36:59	0.6962	33
10/19/1992	08:36:59	0.6963	33
10/19/1992	08:36:59	0.6965	33
10/19/1992	08:36:59	0.6964	33
10/19/1992	08:38:00	0.6963	33
10/19/1992	08:38:00	0.6965	33
10/19/1992	08:38:00	0.6966	33
10/19/1992	08:38:00	0.6965	33
10/19/1992	08:38:00	0.6963	33
10/19/1992	08:38:00	0.6967	33
10/19/1992	08:38:00	0.6965	33
10/19/1992	08:38:00	0.6966	33
10/19/1992	08:39:00	0.6967	33
10/19/1992	08:39:00	0.6968	33
10/19/1992	08:39:00	0.697	33
10/19/1992	08:39:00	0.6969	33
10/19/1992	08:39:00	0.6968	33
10/19/1992	08:39:00	0.6967	33
10/19/1992	08:39:00	0.6968	33
10/19/1992	08:39:00	0.6969	33
10/19/1992	08:39:59	0.697	33
10/19/1992	08:39:59	0.6967	33
10/19/1992	08:39:59	0.6966	33
10/19/1992	08:39:59	0.6967	33
10/19/1992	08:39:59	0.6965	33
10/19/1992	08:41:00	0.6964	33
10/19/1992	08:41:00	0.6963	33
10/19/1992	08:41:00	0.6965	33
10/19/1992	08:41:00	0.6964	33
10/19/1992	08:41:00	0.6963	33
10/19/1992	08:41:00	0.6964	33
10/19/1992	08:42:00	0.6963	33
10/19/1992	08:42:00	0.6965	33
10/19/1992	08:42:00	0.6966	33
10/19/1992	08:42:00	0.6967	33
10/19/1992	08:42:00	0.6968	33
10/19/1992	08:42:00	0.6969	33
10/19/1992	08:42:00	0.6968	33
10/19/1992	08:42:00	0.6967	33
10/19/1992	08:42:00	0.6965	33
10/19/1992	08:42:59	0.6966	33
10/19/1992	08:42:59	0.6968	33
10/19/1992	08:42:59	0.6969	33
10/19/1992	08:42:59	0.6968	33
10/19/1992	08:42:59	0.6969	33
10/19/1992	08:42:59	0.6968	33
10/19/1992	08:44:00	0.6968	33
10/19/1992	08:44:00	0.6969	33
10/19/1992	08:44:00	0.6966	33
10/19/1992	08:44:00	0.6968	33
10/19/1992	08:44:00	0.6966	33
10/19/1992	08:44:00	0.6968	33
10/19/1992	08:44:00	0.6967	33
10/19/1992	08:45:00	0.6967	33
10/19/1992	08:45:00	0.6966	33
10/19/1992	08:45:00	0.6965	33
10/19/1992	08:45:00	0.6966	33
10/19/1992	08:45:00	0.6965	33
10/19/1992	08:45:00	0.6964	33
10/19/1992	08:45:59	0.6965	33
10/19/1992	08:45:59	0.6966	33
10/19/1992	08:45:59	0.6967	33
10/19/1992	08:45:59	0.6966	33
10/19/1992	08:45:59	0.6965	33
10/19/1992	08:45:59	0.6964	33
10/19/1992	08:47:00	0.6963	33
10/19/1992	08:47:00	0.6964	33
10/19/1992	08:47:00	0.6963	33
10/19/1992	08:47:00	0.6964	33
10/19/1992	08:47:00	0.6963	33
10/19/1992	08:47:00	0.6965	33
10/19/1992	08:47:00	0.6964	33
10/19/1992	08:47:00	0.6963	33
10/19/1992	08:47:00	0.6962	33
10/19/1992	08:47:00	0.6961	33
10/19/1992	08:48:00	0.6962	33
10/19/1992	08:48:00	0.6961	33
10/19/1992	08:48:00	0.696	33
10/19/1992	08:48:00	0.6959	33
10/19/1992	08:48:59	0.696	33
10/19/1992	08:48:59	0.6959	33
10/19/1992	08:48:59	0.6958	33
10/19/1992	08:48:59	0.6957	33
10/19/1992	08:48:59	0.6958	33
10/19/1992	08:48:59	0.6959	33
10/19/1992	08:48:59	0.696	33
10/19/1992	08:48:59	0.6959	33
10/19/1992	08:49:59	0.6957	33
10/19/1992	08:49:59	0.6958	33
10/19/1992	08:49:59	0.6959	33
10/19/1992	08:49:59	0.696	33
10/19/1992	08:49:59	0.6961	33
10/19/1992	08:49:59	0.696	33
10/19/1992	08:51:00	0.6961	33
10/19/1992	08:51:00	0.6962	33
10/19/1992	08:51:00	0.6963	33
10/19/1992	08:51:00	0.6965	33
10/19/1992	08:51:59	0.6964	33
10/19/1992	08:51:59	0.6965	33
10/19/1992	08:51:59	0.697	33
10/19/1992	08:51:59	0.6969	33
10/19/1992	08:51:59	0.6968	33
10/19/1992	08:51:59	0.6967	33
10/19/1992	08:51:59	0.6966	33
10/19/1992	08:51:59	0.6965	33
10/19/1992	08:51:59	0.6966	33
10/19/1992	08:51:59	0.6965	33
10/19/1992	08:51:59	0.6964	33
10/19/1992	08:51:59	0.6965	33
10/19/1992	08:51:59	0.6966	33
10/19/1992	08:52:59	0.6967	33
10/19/1992	08:52:59	0.6968	33
10/19/1992	08:52:59	0.6967	33
10/19/1992	08:52:59	0.6966	33
10/19/1992	08:52:59	0.6967	33
10/19/1992	08:52:59	0.6968	33
10/19/1992	08:52:59	0.6967	33
10/19/1992	08:52:59	0.6968	33
10/19/1992	08:52:59	0.6966	33
10/19/1992	08:54:00	0.6967	33
10/19/1992	08:54:00	0.6968	33
10/19/1992	08:54:00	0.6969	33
10/19/1992	08:54:00	0.6968	33
10/19/1992	08:55:00	0.6967	33
10/19/1992	08:55:00	0.6966	33
10/19/1992	08:55:00	0.6965	33
10/19/1992	08:55:59	0.6966	33
10/19/1992	08:55:59	0.6969	33
10/19/1992	08:55:59	0.6968	33
10/19/1992	08:55:59	0.6967	33
10/19/1992	08:55:59	0.6966	33
10/19/1992	08:55:59	0.6967	33
10/19/1992	08:57:00	0.6968	33
10/19/1992	08:57:00	0.6969	33
10/19/1992	08:57:00	0.697	33
10/19/1992	08:57:00	0.6971	33
10/19/1992	08:57:00	0.6972	33
10/19/1992	08:58:00	0.6974	33
10/19/1992	08:58:00	0.6975	33
10/19/1992	08:58:00	0.6977	33
10/19/1992	08:58:00	0.6978	33
10/19/1992	08:58:00	0.6979	33
10/19/1992	08:58:00	0.6978	33
10/19/1992	08:58:00	0.6977	33
10/19/1992	08:58:00	0.6979	33
10/19/1992	08:58:00	0.698	33
10/19/1992	08:58:00	0.6981	33
10/19/1992	08:58:00	0.6976	33
10/19/1992	08:58:00	0.6977	33
10/19/1992	08:58:00	0.6973	33
10/19/1992	08:58:00	0.698	33
10/19/1992	08:58:59	0.6981	33
10/19/1992	08:58:59	0.6982	33
10/19/1992	08:58:59	0.6984	33
10/19/1992	08:58:59	0.6986	33
10/19/1992	08:58:59	0.6988	33
10/19/1992	09:00:00	0.6987	33
10/19/1992	09:00:00	0.6986	33
10/19/1992	09:00:00	0.6985	33
10/19/1992	09:00:00	0.6984	33
10/19/1992	09:00:00	0.6983	33
10/19/1992	09:00:00	0.6982	33
10/19/1992	09:00:00	0.6981	33
10/19/1992	09:00:00	0.6982	33
10/19/1992	09:00:00	0.6983	33
10/19/1992	09:00:00	0.6982	33
10/19/1992	09:00:00	0.6981	33
10/19/1992	09:00:00	0.6982	33
10/19/1992	09:00:00	0.6983	33
10/19/1992	09:00:00	0.6984	33
10/19/1992	09:01:00	0.6983	33
10/19/1992	09:01:00	0.6982	33
10/19/1992	09:01:00	0.6981	33
10/19/1992	09:01:00	0.698	33
10/19/1992	09:01:00	0.6979	33
10/19/1992	09:01:00	0.6978	33
10/19/1992	09:01:00	0.6977	33
10/19/1992	09:01:00	0.6978	33
10/19/1992	09:01:00	0.6976	33
10/19/1992	09:01:00	0.6977	33
10/19/1992	09:01:59	0.6979	33
10/19/1992	09:01:59	0.698	33
10/19/1992	09:01:59	0.6979	33
10/19/1992	09:01:59	0.6981	33
10/19/1992	09:01:59	0.6982	33
10/19/1992	09:01:59	0.6978	33
10/19/1992	09:01:59	0.6977	33
10/19/1992	09:01:59	0.6976	33
10/19/1992	09:01:59	0.6977	33
10/19/1992	09:01:59	0.6975	33
10/19/1992	09:01:59	0.6976	33
10/19/1992	09:01:59	0.6975	33
10/19/1992	09:03:00	0.6974	33
10/19/1992	09:03:00	0.6973	33
10/19/1992	09:03:00	0.6972	33
10/19/1992	09:03:00	0.6973	33
10/19/1992	09:03:00	0.6974	33
10/19/1992	09:03:00	0.6971	33
10/19/1992	09:03:00	0.697	33
10/19/1992	09:03:00	0.6971	33
10/19/1992	09:03:00	0.697	33
10/19/1992	09:03:00	0.6969	33
10/19/1992	09:04:00	0.6968	33
10/19/1992	09:04:00	0.6967	33
10/19/1992	09:04:00	0.6968	33
10/19/1992	09:04:00	0.6969	33
10/19/1992	09:04:00	0.6968	33
10/19/1992	09:04:00	0.6967	33
10/19/1992	09:04:00	0.6966	33
10/19/1992	09:04:00	0.6967	33
10/19/1992	09:04:59	0.6968	33
10/19/1992	09:04:59	0.6966	33
10/19/1992	09:04:59	0.6967	33
10/19/1992	09:05:59	0.6969	33
10/19/1992	09:05:59	0.6968	33
10/19/1992	09:05:59	0.6966	33
10/19/1992	09:05:59	0.6965	33
10/19/1992	09:05:59	0.6964	33
10/19/1992	09:05:59	0.6963	33
10/19/1992	09:05:59	0.6964	33
10/19/1992	09:05:59	0.6962	33
10/19/1992	09:05:59	0.6963	33
10/19/1992	09:05:59	0.6962	33
10/19/1992	09:05:59	0.6963	33
10/19/1992	09:07:00	0.6964	33
10/19/1992	09:07:00	0.6965	33
10/19/1992	09:07:00	0.6964	33
10/19/1992	09:07:00	0.6963	33
10/19/1992	09:07:00	0.6965	33
10/19/1992	09:07:00	0.6968	33
10/19/1992	09:08:00	0.6967	33
10/19/1992	09:08:00	0.6966	33
10/19/1992	09:08:00	0.6967	33
10/19/1992	09:08:00	0.6968	33
10/19/1992	09:08:00	0.6969	33
10/19/1992	09:08:00	0.697	33
10/19/1992	09:08:00	0.6971	33
10/19/1992	09:08:00	0.697	33
10/19/1992	09:08:59	0.6969	33
10/19/1992	09:08:59	0.697	33
10/19/1992	09:08:59	0.6971	33
10/19/1992	09:08:59	0.6972	33
10/19/1992	09:08:59	0.6971	33
10/19/1992	09:08:59	0.6972	33
10/19/1992	09:08:59	0.6973	33
10/19/1992	09:10:00	0.6971	33
10/19/1992	09:10:00	0.6973	33
10/19/1992	09:10:00	0.6974	33
10/19/1992	09:10:00	0.6975	33
10/19/1992	09:10:00	0.6974	33
10/19/1992	09:10:00	0.6975	33
10/19/1992	09:11:00	0.6978	33
10/19/1992	09:11:00	0.6976	33
10/19/1992	09:11:00	0.6974	33
10/19/1992	09:11:00	0.6973	33
10/19/1992	09:11:00	0.6972	33
10/19/1992	09:11:00	0.6971	33
10/19/1992	09:11:00	0.6972	33
10/19/1992	09:11:00	0.6975	33
10/19/1992	09:11:00	0.6973	33
10/19/1992	09:11:00	0.6974	33
10/19/1992	09:11:00	0.6975	33
10/19/1992	09:11:00	0.6974	33
10/19/1992	09:11:59	0.6974	33
10/19/1992	09:11:59	0.6973	33
10/19/1992	09:11:59	0.6972	33
10/19/1992	09:11:59	0.6973	33
10/19/1992	09:13:00	0.697	33
10/19/1992	09:13:00	0.6968	33
10/19/1992	09:13:00	0.6967	33
10/19/1992	09:13:00	0.6966	33
10/19/1992	09:13:00	0.6968	33
10/19/1992	09:14:00	0.6967	33
10/19/1992	09:14:00	0.697	33
10/19/1992	09:14:59	0.6971	33
10/19/1992	09:14:59	0.6972	33
10/19/1992	09:14:59	0.6971	33
10/19/1992	09:14:59	0.697	33
10/19/1992	09:14:59	0.6969	33
10/19/1992	09:14:59	0.6968	33
10/19/1992	09:16:00	0.6967	33
10/19/1992	09:16:00	0.6968	33
10/19/1992	09:16:00	0.6969	33
10/19/1992	09:17:00	0.6968	33
10/19/1992	09:17:00	0.6967	33
10/19/1992	09:17:59	0.6969	33
10/19/1992	09:17:59	0.697	33
10/19/1992	09:17:59	0.6972	33
10/19/1992	09:17:59	0.697	33
10/19/1992	09:17:59	0.6971	33
10/19/1992	09:19:00	0.697	33
10/19/1992	09:19:00	0.6969	33
10/19/1992	09:19:00	0.697	33
10/19/1992	09:20:00	0.6971	33
10/19/1992	09:20:59	0.6969	33
10/19/1992	09:20:59	0.6967	33
10/19/1992	09:20:59	0.6968	33
10/19/1992	09:21:59	0.6969	33
10/19/1992	09:21:59	0.697	33
10/19/1992	09:23:00	0.6969	33
10/19/1992	09:23:00	0.6973	33
10/19/1992	09:24:00	0.697	33
10/19/1992	09:24:59	0.6967	33
10/19/1992	09:26:00	0.6969	33
10/19/1992	09:26:00	0.6971	33
10/19/1992	09:27:00	0.697	33
10/19/1992	09:27:00	0.6968	33
10/19/1992	09:27:59	0.6967	33
10/19/1992	09:27:59	0.6968	33
10/19/1992	09:27:59	0.6969	33
10/19/1992	09:27:59	0.6968	33
10/19/1992	09:27:59	0.6969	33
10/19/1992	09:29:00	0.697	33
10/19/1992	09:29:00	0.6973	33
10/19/1992	09:30:00	0.6972	33
10/19/1992	09:30:00	0.6971	33
10/19/1992	09:30:00	0.6972	33
10/19/1992	09:30:00	0.6973	33
10/19/1992	09:30:59	0.6974	33
10/19/1992	09:30:59	0.6972	33
10/19/1992	09:30:59	0.6971	33
10/19/1992	09:30:59	0.6972	33
10/19/1992	09:30:59	0.697	33
10/19/1992	09:30:59	0.6973	33
10/19/1992	09:30:59	0.6975	33
10/19/1992	09:30:59	0.6976	33
10/19/1992	09:30:59	0.6977	33
10/19/1992	09:30:59	0.6976	33
10/19/1992	09:32:00	0.6975	33
10/19/1992	09:32:00	0.6976	33
10/19/1992	09:32:00	0.6974	33
10/19/1992	09:32:00	0.6977	33
10/19/1992	09:32:00	0.6975	33
10/19/1992	09:33:00	0.6976	33
10/19/1992	09:33:00	0.6978	33
10/19/1992	09:33:00	0.6979	33
10/19/1992	09:33:59	0.6977	33
10/19/1992	09:33:59	0.6976	33
10/19/1992	09:34:59	0.6977	33
10/19/1992	09:34:59	0.6975	33
10/19/1992	09:34:59	0.6974	33
10/19/1992	09:34:59	0.6973	33
10/19/1992	09:36:00	0.6972	33
10/19/1992	09:36:00	0.6971	33
10/19/1992	09:36:00	0.6974	33
10/19/1992	09:36:00	0.6972	33
10/19/1992	09:36:00	0.6973	33
10/19/1992	09:36:59	0.6974	33
10/19/1992	09:36:59	0.6975	33
10/19/1992	09:36:59	0.6976	33
10/19/1992	09:36:59	0.6974	33
10/19/1992	09:37:59	0.6975	33
10/19/1992	09:37:59	0.6977	33
10/19/1992	09:37:59	0.6979	33
10/19/1992	09:37:59	0.6977	33
10/19/1992	09:37:59	0.6978	33
10/19/1992	09:37:59	0.6977	33
10/19/1992	09:37:59	0.6976	33
10/19/1992	09:37:59	0.6978	33
10/19/1992	09:37:59	0.6979	33
10/19/1992	09:39:00	0.6976	33
10/19/1992	09:39:00	0.6975	33
10/19/1992	09:40:00	0.6977	33
10/19/1992	09:40:00	0.6976	33
10/19/1992	09:40:00	0.6975	33
10/19/1992	09:40:00	0.6977	33
10/19/1992	09:40:59	0.6976	33
10/19/1992	09:40:59	0.6975	33
10/19/1992	09:40:59	0.6974	33
10/19/1992	09:40:59	0.6975	33
10/19/1992	09:42:00	0.6975	33
10/19/1992	09:42:00	0.6974	33
10/19/1992	09:42:00	0.6973	33
10/19/1992	09:43:00	0.6971	33
10/19/1992	09:43:00	0.697	33
10/19/1992	09:43:00	0.6969	33
10/19/1992	09:43:59	0.697	33
10/19/1992	09:43:59	0.6969	33
10/19/1992	09:43:59	0.6968	33
10/19/1992	09:43:59	0.6969	33
10/19/1992	09:43:59	0.6971	33
10/19/1992	09:45:00	0.6968	33
10/19/1992	09:45:00	0.6969	33
10/19/1992	09:45:00	0.697	33
10/19/1992	09:45:00	0.6971	33
10/19/1992	09:45:00	0.6972	33
10/19/1992	09:45:00	0.697	33
10/19/1992	09:46:00	0.6972	33
10/19/1992	09:46:00	0.6973	33
10/19/1992	09:46:00	0.6975	33
10/19/1992	09:46:59	0.6977	33
10/19/1992	09:46:59	0.6976	33
10/19/1992	09:46:59	0.6978	33
10/19/1992	09:46:59	0.698	33
10/19/1992	09:46:59	0.6982	33
10/19/1992	09:46:59	0.6983	33
10/19/1992	09:46:59	0.6981	33
10/19/1992	09:48:00	0.698	33
10/19/1992	09:48:00	0.6981	33
10/19/1992	09:48:00	0.6982	33
10/19/1992	09:48:00	0.6984	33
10/19/1992	09:48:00	0.6982	33
10/19/1992	09:48:00	0.6983	33
10/19/1992	09:48:00	0.698	33
10/19/1992	09:48:00	0.6982	33
10/19/1992	09:48:00	0.6984	33
10/19/1992	09:48:00	0.6985	33
10/19/1992	09:48:00	0.6986	33
10/19/1992	09:48:00	0.6985	33
10/19/1992	09:49:00	0.6987	33
10/19/1992	09:49:00	0.6986	33
10/19/1992	09:49:00	0.6985	33
10/19/1992	09:49:00	0.6987	33
10/19/1992	09:49:00	0.699	33
10/19/1992	09:49:00	0.6988	33
10/19/1992	09:49:00	0.6989	33
10/19/1992	09:49:00	0.6988	33
10/19/1992	09:49:00	0.699	33
10/19/1992	09:49:00	0.6991	33
10/19/1992	09:49:00	0.6992	33
10/19/1992	09:49:59	0.6993	33
10/19/1992	09:49:59	0.6994	33
10/19/1992	09:49:59	0.6995	33
10/19/1992	09:49:59	0.6993	33
10/19/1992	09:49:59	0.6994	33
10/19/1992	09:49:59	0.6995	33
10/19/1992	09:49:59	0.6996	33
10/19/1992	09:49:59	0.6995	33
10/19/1992	09:49:59	0.6994	33
10/19/1992	09:50:59	0.6993	33
10/19/1992	09:50:59	0.6994	33
10/19/1992	09:50:59	0.6992	33
10/19/1992	09:50:59	0.699	33
10/19/1992	09:50:59	0.6992	33
10/19/1992	09:50:59	0.6993	33
10/19/1992	09:50:59	0.6992	33
10/19/1992	09:50:59	0.6994	33
10/19/1992	09:50:59	0.6991	33
10/19/1992	09:52:00	0.6995	33
10/19/1992	09:52:00	0.6996	33
10/19/1992	09:52:00	0.6998	33
10/19/1992	09:52:00	0.6997	33
10/19/1992	09:52:00	0.6995	33
10/19/1992	09:52:00	0.6996	33
10/19/1992	09:52:00	0.6995	33
10/19/1992	09:52:00	0.6992	33
10/19/1992	09:53:00	0.6994	33
10/19/1992	09:53:00	0.6995	33
10/19/1992	09:53:00	0.6993	33
10/19/1992	09:53:59	0.6994	33
10/19/1992	09:53:59	0.6995	33
10/19/1992	09:53:59	0.6993	33
10/19/1992	09:53:59	0.6995	33
10/19/1992	09:53:59	0.6993	33
10/19/1992	09:53:59	0.6995	33
10/19/1992	09:55:00	0.6996	33
10/19/1992	09:55:00	0.6995	33
10/19/1992	09:55:00	0.6994	33
10/19/1992	09:55:00	0.6993	33
10/19/1992	09:56:00	0.6994	33
10/19/1992	09:56:00	0.6993	33
10/19/1992	09:56:00	0.6992	33
10/19/1992	09:56:00	0.6994	33
10/19/1992	09:56:00	0.6993	33
10/19/1992	09:56:00	0.6995	33
10/19/1992	09:56:00	0.6996	33
10/19/1992	09:56:00	0.6995	33
10/19/1992	09:56:59	0.6996	33
10/19/1992	09:56:59	0.6997	33
10/19/1992	09:56:59	0.6996	33
10/19/1992	09:56:59	0.6995	33
10/19/1992	09:56:59	0.6994	33
10/19/1992	09:56:59	0.6993	33
10/19/1992	09:56:59	0.6994	33
10/19/1992	09:58:00	0.6995	33
10/19/1992	09:58:00	0.6994	33
10/19/1992	09:58:00	0.6995	33
10/19/1992	09:58:00	0.6994	33
10/19/1992	09:58:00	0.6993	33
10/19/1992	09:58:00	0.6994	33
10/19/1992	09:58:00	0.6993	33
10/19/1992	09:58:00	0.6992	33
10/19/1992	09:58:00	0.6993	33
10/19/1992	09:59:00	0.6991	33
10/19/1992	09:59:00	0.699	33
10/19/1992	09:59:00	0.6989	33
10/19/1992	09:59:00	0.6988	33
10/19/1992	09:59:00	0.6987	33
10/19/1992	09:59:00	0.6986	33
10/19/1992	09:59:00	0.6985	33
10/19/1992	09:59:00	0.6987	33
10/19/1992	09:59:59	0.6988	33
10/19/1992	09:59:59	0.6989	33
10/19/1992	09:59:59	0.6987	33
10/19/1992	09:59:59	0.6986	33
10/19/1992	09:59:59	0.6987	33
10/19/1992	09:59:59	0.6986	33
10/19/1992	09:59:59	0.6988	33
10/19/1992	10:01:00	0.699	33
10/19/1992	10:01:00	0.6991	33
10/19/1992	10:01:00	0.6989	33
10/19/1992	10:01:00	0.699	33
10/19/1992	10:01:00	0.6989	33
10/19/1992	10:01:00	0.6988	33
10/19/1992	10:01:00	0.6987	33
10/19/1992	10:01:00	0.6988	33
10/19/1992	10:02:00	0.6984	33
10/19/1992	10:02:00	0.6986	33
10/19/1992	10:02:00	0.6985	33
10/19/1992	10:02:00	0.6984	33
10/19/1992	10:02:00	0.6983	33
10/19/1992	10:02:00	0.6982	33
10/19/1992	10:02:00	0.6984	33
10/19/1992	10:02:00	0.6985	33
10/19/1992	10:02:59	0.6986	33
10/19/1992	10:02:59	0.6987	33
10/19/1992	10:02:59	0.6985	33
10/19/1992	10:02:59	0.6986	33
10/19/1992	10:02:59	0.6987	33
10/19/1992	10:02:59	0.6988	33
10/19/1992	10:04:00	0.699	33
10/19/1992	10:04:00	0.6991	33
10/19/1992	10:04:00	0.6992	33
10/19/1992	10:04:00	0.6993	33
10/19/1992	10:04:00	0.6989	33
10/19/1992	10:04:00	0.699	33
10/19/1992	10:05:00	0.6989	33
10/19/1992	10:05:00	0.6988	33
10/19/1992	10:05:59	0.6987	33
10/19/1992	10:05:59	0.6986	33
10/19/1992	10:05:59	0.6985	33
10/19/1992	10:05:59	0.6986	33
10/19/1992	10:05:59	0.6987	33
10/19/1992	10:05:59	0.6986	33
10/19/1992	10:05:59	0.6987	33
10/19/1992	10:06:59	0.6989	33
10/19/1992	10:08:00	0.6986	33
10/19/1992	10:08:00	0.6987	33
10/19/1992	10:08:00	0.6987	33
10/19/1992	10:08:00	0.6988	33
10/19/1992	10:09:00	0.699	33
10/19/1992	10:09:00	0.6991	33
10/19/1992	10:09:59	0.6992	33
10/19/1992	10:09:59	0.6991	33
10/19/1992	10:09:59	0.6989	33
10/19/1992	10:09:59	0.699	33
10/19/1992	10:09:59	0.6989	33
10/19/1992	10:11:00	0.6988	33
10/19/1992	10:11:00	0.6986	33
10/19/1992	10:11:00	0.6985	33
10/19/1992	10:12:00	0.6986	33
10/19/1992	10:12:00	0.6987	33
10/19/1992	10:12:00	0.6985	33
10/19/1992	10:12:00	0.6987	33
10/19/1992	10:12:00	0.6988	33
10/19/1992	10:12:00	0.699	33
10/19/1992	10:12:59	0.6989	33
10/19/1992	10:14:00	0.6988	33
10/19/1992	10:14:00	0.6987	33
10/19/1992	10:14:00	0.6985	33
10/19/1992	10:14:00	0.6984	33
10/19/1992	10:14:00	0.6986	33
10/19/1992	10:15:00	0.6985	33
10/19/1992	10:15:00	0.6986	33
10/19/1992	10:15:00	0.6985	33
10/19/1992	10:15:00	0.6984	33
10/19/1992	10:15:00	0.6985	33
10/19/1992	10:15:00	0.6986	33
10/19/1992	10:15:00	0.6987	33
10/19/1992	10:15:59	0.6988	33
10/19/1992	10:17:00	0.6989	33
10/19/1992	10:17:00	0.6988	33
10/19/1992	10:17:00	0.6989	33
10/19/1992	10:17:00	0.699	33
10/19/1992	10:17:00	0.6989	33
10/19/1992	10:17:00	0.6988	33
10/19/1992	10:17:00	0.6987	33
10/19/1992	10:18:00	0.6986	33
10/19/1992	10:18:00	0.6987	33
10/19/1992	10:18:59	0.6986	33
10/19/1992	10:19:59	0.6985	33
10/19/1992	10:19:59	0.6984	33
10/19/1992	10:19:59	0.6983	33
10/19/1992	10:21:00	0.6985	33
10/19/1992	10:21:00	0.6986	33
10/19/1992	10:21:59	0.6985	33
10/19/1992	10:22:59	0.6986	33
10/19/1992	10:22:59	0.6985	33
10/19/1992	10:22:59	0.6986	33
10/19/1992	10:22:59	0.6985	33
10/19/1992	10:22:59	0.6986	33
10/19/1992	10:22:59	0.6985	33
10/19/1992	10:22:59	0.6986	33
10/19/1992	10:24:00	0.6987	33
10/19/1992	10:24:00	0.6986	33
10/19/1992	10:24:00	0.6985	33
10/19/1992	10:24:00	0.6984	33
10/19/1992	10:25:00	0.6982	33
10/19/1992	10:25:00	0.6983	33
10/19/1992	10:25:00	0.6984	33
10/19/1992	10:25:00	0.6983	33
10/19/1992	10:25:59	0.6984	33
10/19/1992	10:25:59	0.6985	33
10/19/1992	10:25:59	0.6984	33
10/19/1992	10:25:59	0.6985	33
10/19/1992	10:27:00	0.6984	33
10/19/1992	10:27:00	0.6985	33
10/19/1992	10:28:00	0.6984	33
10/19/1992	10:28:00	0.6983	33
10/19/1992	10:28:00	0.6982	33
10/19/1992	10:28:00	0.6981	33
10/19/1992	10:28:59	0.6983	33
10/19/1992	10:28:59	0.6982	33
10/19/1992	10:28:59	0.6981	33
10/19/1992	10:28:59	0.6982	33
10/19/1992	10:28:59	0.6981	33
10/19/1992	10:28:59	0.6982	33
10/19/1992	10:30:00	0.6981	33
10/19/1992	10:30:00	0.6982	33
10/19/1992	10:31:00	0.6981	33
10/19/1992	10:31:00	0.698	33
10/19/1992	10:31:00	0.6982	33
10/19/1992	10:31:00	0.698	33
10/19/1992	10:31:00	0.6979	33
10/19/1992	10:31:00	0.698	33
10/19/1992	10:31:00	0.6978	33
10/19/1992	10:31:00	0.6979	33
10/19/1992	10:31:00	0.6978	33
10/19/1992	10:31:00	0.6979	33
10/19/1992	10:31:59	0.6978	33
10/19/1992	10:31:59	0.6979	33
10/19/1992	10:31:59	0.698	33
10/19/1992	10:33:00	0.6979	33
10/19/1992	10:33:00	0.6978	33
10/19/1992	10:33:00	0.6977	33
10/19/1992	10:33:00	0.6976	33
10/19/1992	10:33:00	0.6977	33
10/19/1992	10:33:00	0.6976	33
10/19/1992	10:33:00	0.6977	33
10/19/1992	10:33:00	0.6978	33
10/19/1992	10:33:00	0.6977	33
10/19/1992	10:34:00	0.6976	33
10/19/1992	10:34:00	0.6975	33
10/19/1992	10:34:00	0.6976	33
10/19/1992	10:34:00	0.6975	33
10/19/1992	10:34:59	0.6974	33
10/19/1992	10:34:59	0.6976	33
10/19/1992	10:34:59	0.6977	33
10/19/1992	10:35:59	0.6978	33
10/19/1992	10:35:59	0.6979	33
10/19/1992	10:35:59	0.6978	33
10/19/1992	10:35:59	0.6977	33
10/19/1992	10:35:59	0.6978	33
10/19/1992	10:35:59	0.6977	33
10/19/1992	10:37:00	0.6979	33
10/19/1992	10:37:00	0.6977	33
10/19/1992	10:37:00	0.6978	33
10/19/1992	10:37:00	0.6979	33
10/19/1992	10:38:00	0.6978	33
10/19/1992	10:38:00	0.6979	33
10/19/1992	10:38:00	0.698	33
10/19/1992	10:38:00	0.6979	33
10/19/1992	10:38:00	0.6978	33
10/19/1992	10:38:00	0.6976	33
10/19/1992	10:40:00	0.6976	33
10/19/1992	10:40:00	0.6975	33
10/19/1992	10:40:00	0.6977	33
10/19/1992	10:41:00	0.6974	33
10/19/1992	10:41:00	0.6975	33
10/19/1992	10:41:00	0.6976	33
10/19/1992	10:41:59	0.6978	33
10/19/1992	10:41:59	0.6977	33
10/19/1992	10:41:59	0.6976	33
10/19/1992	10:41:59	0.6977	33
10/19/1992	10:41:59	0.6978	33
10/19/1992	10:41:59	0.6977	33
10/19/1992	10:41:59	0.6976	33
10/19/1992	10:43:00	0.6975	33
10/19/1992	10:43:00	0.6974	33
10/19/1992	10:43:00	0.6975	33
10/19/1992	10:43:00	0.6974	33
10/19/1992	10:43:00	0.6973	33
10/19/1992	10:43:00	0.6972	33
10/19/1992	10:44:00	0.6973	33
10/19/1992	10:44:00	0.6972	33
10/19/1992	10:44:00	0.6973	33
10/19/1992	10:44:00	0.6972	33
10/19/1992	10:44:00	0.6971	33
10/19/1992	10:44:59	0.6973	33
10/19/1992	10:44:59	0.6974	33
10/19/1992	10:46:00	0.6973	33
10/19/1992	10:46:00	0.6972	33
10/19/1992	10:46:00	0.6973	33
10/19/1992	10:46:00	0.6972	33
10/19/1992	10:46:00	0.6971	33
10/19/1992	10:46:00	0.697	33
10/19/1992	10:47:00	0.6969	33
10/19/1992	10:47:00	0.697	33
10/19/1992	10:47:00	0.6969	33
10/19/1992	10:47:00	0.6968	33
10/19/1992	10:47:00	0.6967	33
10/19/1992	10:47:00	0.6969	33
10/19/1992	10:47:00	0.6968	33
10/19/1992	10:47:00	0.6967	33
10/19/1992	10:47:00	0.6966	33
10/19/1992	10:47:00	0.6967	33
10/19/1992	10:47:00	0.6966	33
10/19/1992	10:47:00	0.6966	33
10/19/1992	10:47:59	0.6965	33
10/19/1992	10:47:59	0.6968	33
10/19/1992	10:47:59	0.6969	33
10/19/1992	10:47:59	0.697	33
10/19/1992	10:47:59	0.6969	33
10/19/1992	10:47:59	0.6968	33
10/19/1992	10:47:59	0.6967	33
10/19/1992	10:47:59	0.6966	33
10/19/1992	10:47:59	0.6965	33
10/19/1992	10:49:00	0.6966	33
10/19/1992	10:49:00	0.6965	33
10/19/1992	10:49:00	0.6966	33
10/19/1992	10:49:00	0.6965	33
10/19/1992	10:49:00	0.6964	33
10/19/1992	10:49:00	0.6965	33
10/19/1992	10:49:00	0.6964	33
10/19/1992	10:50:00	0.6963	33
10/19/1992	10:50:00	0.6962	33
10/19/1992	10:50:00	0.6963	33
10/19/1992	10:50:00	0.6964	33
10/19/1992	10:50:00	0.6963	33
10/19/1992	10:50:00	0.6962	33
10/19/1992	10:50:00	0.6961	33
10/19/1992	10:50:59	0.6962	33
10/19/1992	10:50:59	0.6963	33
10/19/1992	10:50:59	0.6961	33
10/19/1992	10:50:59	0.696	33
10/19/1992	10:50:59	0.6961	33
10/19/1992	10:50:59	0.6962	33
10/19/1992	10:50:59	0.6963	33
10/19/1992	10:50:59	0.6964	33
10/19/1992	10:50:59	0.6965	33
10/19/1992	10:51:59	0.6964	33
10/19/1992	10:51:59	0.6963	33
10/19/1992	10:51:59	0.6964	33
10/19/1992	10:51:59	0.6963	33
10/19/1992	10:51:59	0.6964	33
10/19/1992	10:51:59	0.6965	33
10/19/1992	10:51:59	0.6964	33
10/19/1992	10:51:59	0.6965	33
10/19/1992	10:51:59	0.6963	33
10/19/1992	10:51:59	0.6962	33
10/19/1992	10:51:59	0.6963	33
10/19/1992	10:51:59	0.6962	33
10/19/1992	10:53:00	0.6961	33
10/19/1992	10:53:00	0.696	33
10/19/1992	10:53:00	0.6961	33
10/19/1992	10:53:00	0.6959	33
10/19/1992	10:53:00	0.696	33
10/19/1992	10:53:00	0.6963	33
10/19/1992	10:54:00	0.6962	33
10/19/1992	10:54:00	0.696	33
10/19/1992	10:54:00	0.6961	33
10/19/1992	10:54:00	0.6962	33
10/19/1992	10:54:59	0.6963	33
10/19/1992	10:54:59	0.6964	33
10/19/1992	10:54:59	0.6965	33
10/19/1992	10:56:00	0.6966	33
10/19/1992	10:57:00	0.6964	33
10/19/1992	10:57:00	0.6963	33
10/19/1992	10:57:59	0.6962	33
10/19/1992	10:57:59	0.6961	33
10/19/1992	10:57:59	0.6962	33
10/19/1992	10:57:59	0.6961	33
10/19/1992	10:57:59	0.696	33
10/19/1992	10:57:59	0.6961	33
10/19/1992	10:57:59	0.696	33
10/19/1992	10:57:59	0.6959	33
10/19/1992	10:57:59	0.696	33
10/19/1992	10:57:59	0.6958	33
10/19/1992	10:57:59	0.6959	33
10/19/1992	10:59:00	0.6959	33
10/19/1992	10:59:00	0.696	33
10/19/1992	10:59:00	0.6962	33
10/19/1992	10:59:00	0.6963	33
10/19/1992	10:59:00	0.6961	33
10/19/1992	10:59:00	0.696	33
10/19/1992	10:59:00	0.6961	33
10/19/1992	11:00:00	0.6964	33
10/19/1992	11:00:00	0.6966	33
10/19/1992	11:00:00	0.6965	33
10/19/1992	11:00:00	0.6968	33
10/19/1992	11:00:00	0.6967	33
10/19/1992	11:00:00	0.6966	33
10/19/1992	11:00:00	0.6968	33
10/19/1992	11:00:59	0.6967	33
10/19/1992	11:00:59	0.6966	33
10/19/1992	11:00:59	0.6967	33
10/19/1992	11:00:59	0.6966	33
10/19/1992	11:00:59	0.6968	33
10/19/1992	11:02:00	0.6969	33
10/19/1992	11:02:00	0.6968	33
10/19/1992	11:02:00	0.6966	33
10/19/1992	11:02:00	0.6968	33
10/19/1992	11:02:00	0.6969	33
10/19/1992	11:02:00	0.697	33
10/19/1992	11:02:00	0.6971	33
10/19/1992	11:02:00	0.6972	33
10/19/1992	11:02:00	0.6971	33
10/19/1992	11:03:00	0.6972	33
10/19/1992	11:03:00	0.6973	33
10/19/1992	11:03:00	0.697	33
10/19/1992	11:03:00	0.6972	33
10/19/1992	11:03:00	0.697	33
10/19/1992	11:03:00	0.6971	33
10/19/1992	11:03:59	0.697	33
10/19/1992	11:03:59	0.6971	33
10/19/1992	11:03:59	0.6972	33
10/19/1992	11:03:59	0.6974	33
10/19/1992	11:03:59	0.6973	33
10/19/1992	11:03:59	0.6974	33
10/19/1992	11:03:59	0.6973	33
10/19/1992	11:03:59	0.6974	33
10/19/1992	11:03:59	0.6975	33
10/19/1992	11:03:59	0.6973	33
10/19/1992	11:04:59	0.6975	33
10/19/1992	11:04:59	0.6976	33
10/19/1992	11:04:59	0.6975	33
10/19/1992	11:04:59	0.6973	33
10/19/1992	11:04:59	0.6977	33
10/19/1992	11:04:59	0.6976	33
10/19/1992	11:04:59	0.6978	33
10/19/1992	11:06:00	0.6977	33
10/19/1992	11:06:00	0.6978	33
10/19/1992	11:06:00	0.6977	33
10/19/1992	11:06:59	0.6979	33
10/19/1992	11:06:59	0.6978	33
10/19/1992	11:06:59	0.6977	33
10/19/1992	11:06:59	0.698	33
10/19/1992	11:06:59	0.6981	33
10/19/1992	11:06:59	0.698	33
10/19/1992	11:07:59	0.6982	33
10/19/1992	11:07:59	0.6983	33
10/19/1992	11:07:59	0.6982	33
10/19/1992	11:07:59	0.6983	33
10/19/1992	11:07:59	0.6982	33
10/19/1992	11:07:59	0.6981	33
10/19/1992	11:09:00	0.6983	33
10/19/1992	11:09:00	0.6984	33
10/19/1992	11:10:00	0.698	33
10/19/1992	11:10:00	0.6979	33
10/19/1992	11:10:00	0.6978	33
10/19/1992	11:10:00	0.698	33
10/19/1992	11:10:00	0.6981	33
10/19/1992	11:10:00	0.6982	33
10/19/1992	11:10:00	0.6981	33
10/19/1992	11:10:00	0.698	33
10/19/1992	11:10:59	0.6976	33
10/19/1992	11:10:59	0.6977	33
10/19/1992	11:10:59	0.6978	33
10/19/1992	11:10:59	0.698	33
10/19/1992	11:10:59	0.6979	33
10/19/1992	11:12:00	0.698	33
10/19/1992	11:12:00	0.6981	33
10/19/1992	11:12:00	0.6982	33
10/19/1992	11:13:00	0.698	33
10/19/1992	11:13:00	0.6978	33
10/19/1992	11:13:59	0.698	33
10/19/1992	11:13:59	0.6979	33
10/19/1992	11:13:59	0.6978	33
10/19/1992	11:13:59	0.6979	33
10/19/1992	11:13:59	0.6978	33
10/19/1992	11:13:59	0.6977	33
10/19/1992	11:13:59	0.6976	33
10/19/1992	11:13:59	0.6977	33
10/19/1992	11:15:00	0.6978	33
10/19/1992	11:15:00	0.6979	33
10/19/1992	11:15:00	0.6978	33
10/19/1992	11:15:00	0.6977	33
10/19/1992	11:15:00	0.6978	33
10/19/1992	11:15:00	0.6979	33
10/19/1992	11:15:00	0.698	33
10/19/1992	11:16:00	0.6979	33
10/19/1992	11:16:00	0.698	33
10/19/1992	11:16:00	0.6982	33
10/19/1992	11:16:00	0.6983	33
10/19/1992	11:16:00	0.6984	33
10/19/1992	11:16:00	0.6985	33
10/19/1992	11:16:00	0.6982	33
10/19/1992	11:16:00	0.6981	33
10/19/1992	11:16:59	0.698	33
10/19/1992	11:16:59	0.6981	33
10/19/1992	11:16:59	0.6982	33
10/19/1992	11:16:59	0.6984	33
10/19/1992	11:16:59	0.6985	33
10/19/1992	11:18:00	0.6986	33
10/19/1992	11:18:00	0.6988	33
10/19/1992	11:18:00	0.6989	33
10/19/1992	11:18:00	0.6987	33
10/19/1992	11:18:00	0.6986	33
10/19/1992	11:18:00	0.6985	33
10/19/1992	11:19:00	0.6984	33
10/19/1992	11:19:00	0.6985	33
10/19/1992	11:19:00	0.6986	33
10/19/1992	11:19:00	0.6987	33
10/19/1992	11:19:00	0.6988	33
10/19/1992	11:19:59	0.6987	33
10/19/1992	11:19:59	0.6988	33
10/19/1992	11:19:59	0.6989	33
10/19/1992	11:19:59	0.6988	33
10/19/1992	11:19:59	0.6985	33
10/19/1992	11:19:59	0.6987	33
10/19/1992	11:19:59	0.6989	33
10/19/1992	11:20:59	0.699	33
10/19/1992	11:20:59	0.6991	33
10/19/1992	11:20:59	0.6992	33
10/19/1992	11:20:59	0.6993	33
10/19/1992	11:20:59	0.6994	33
10/19/1992	11:20:59	0.6995	33
10/19/1992	11:20:59	0.6994	33
10/19/1992	11:20:59	0.6996	33
10/19/1992	11:20:59	0.6997	33
10/19/1992	11:22:00	0.6996	33
10/19/1992	11:22:00	0.6995	33
10/19/1992	11:22:00	0.6993	33
10/19/1992	11:22:00	0.6992	33
10/19/1992	11:22:00	0.6993	33
10/19/1992	11:23:00	0.6991	33
10/19/1992	11:23:00	0.6993	33
10/19/1992	11:23:00	0.6991	33
10/19/1992	11:23:00	0.6992	33
10/19/1992	11:23:00	0.6991	33
10/19/1992	11:23:00	0.699	33
10/19/1992	11:23:59	0.6991	33
10/19/1992	11:23:59	0.6992	33
10/19/1992	11:23:59	0.6993	33
10/19/1992	11:23:59	0.6995	33
10/19/1992	11:23:59	0.6996	33
10/19/1992	11:23:59	0.6997	33
10/19/1992	11:23:59	0.6998	33
10/19/1992	11:23:59	0.6999	33
10/19/1992	11:23:59	0.6998	33
10/19/1992	11:23:59	0.6999	33
10/19/1992	11:23:59	0.7	33
10/19/1992	11:23:59	0.7001	33
10/19/1992	11:25:00	0.7003	33
10/19/1992	11:25:00	0.7004	33
10/19/1992	11:25:00	0.7005	33
10/19/1992	11:25:00	0.7005	33
10/19/1992	11:25:00	0.7007	33
10/19/1992	11:25:00	0.7008	33
10/19/1992	11:25:00	0.7009	33
10/19/1992	11:25:00	0.701	33
10/19/1992	11:25:00	0.7012	33
10/19/1992	11:25:00	0.7015	33
10/19/1992	11:25:00	0.7013	33
10/19/1992	11:26:00	0.7015	33
10/19/1992	11:26:00	0.7012	33
10/19/1992	11:26:00	0.7013	33
10/19/1992	11:26:00	0.701	33
10/19/1992	11:26:00	0.7012	33
10/19/1992	11:26:00	0.702	33
10/19/1992	11:26:00	0.7017	33
10/19/1992	11:26:59	0.7013	33
10/19/1992	11:26:59	0.701	33
10/19/1992	11:26:59	0.7008	33
10/19/1992	11:28:00	0.701	33
10/19/1992	11:28:00	0.7005	33
10/19/1992	11:28:00	0.7007	33
10/19/1992	11:28:00	0.7008	33
10/19/1992	11:28:00	0.701	33
10/19/1992	11:29:00	0.7008	33
10/19/1992	11:29:00	0.7007	33
10/19/1992	11:29:00	0.7008	33
10/19/1992	11:29:00	0.7009	33
10/19/1992	11:29:00	0.701	33
10/19/1992	11:29:00	0.7011	33
10/19/1992	11:29:00	0.701	33
10/19/1992	11:29:00	0.7011	33
10/19/1992	11:29:00	0.7013	33
10/19/1992	11:29:00	0.7015	33
10/19/1992	11:29:59	0.7016	33
10/19/1992	11:29:59	0.7015	33
10/19/1992	11:29:59	0.7014	33
10/19/1992	11:29:59	0.7015	33
10/19/1992	11:29:59	0.7014	33
10/19/1992	11:29:59	0.7013	33
10/19/1992	11:29:59	0.7015	33
10/19/1992	11:31:00	0.7014	33
10/19/1992	11:31:00	0.7013	33
10/19/1992	11:31:00	0.7012	33
10/19/1992	11:31:00	0.701	33
10/19/1992	11:32:00	0.7012	33
10/19/1992	11:32:00	0.7011	33
10/19/1992	11:32:00	0.701	33
10/19/1992	11:32:00	0.7009	33
10/19/1992	11:32:59	0.701	33
10/19/1992	11:32:59	0.7012	33
10/19/1992	11:32:59	0.7011	33
10/19/1992	11:32:59	0.701	33
10/19/1992	11:32:59	0.7009	33
10/19/1992	11:32:59	0.7008	33
10/19/1992	11:32:59	0.7009	33
10/19/1992	11:34:00	0.701	33
10/19/1992	11:34:00	0.7009	33
10/19/1992	11:34:00	0.7008	33
10/19/1992	11:35:00	0.7007	33
10/19/1992	11:35:00	0.7006	33
10/19/1992	11:35:00	0.7007	33
10/19/1992	11:35:59	0.7006	33
10/19/1992	11:35:59	0.7005	33
10/19/1992	11:35:59	0.7004	33
10/19/1992	11:35:59	0.7005	33
10/19/1992	11:35:59	0.7007	33
10/19/1992	11:35:59	0.7008	33
10/19/1992	11:36:59	0.7009	33
10/19/1992	11:36:59	0.701	33
10/19/1992	11:36:59	0.7011	33
10/19/1992	11:36:59	0.7012	33
10/19/1992	11:36:59	0.7013	33
10/19/1992	11:36:59	0.7014	33
10/19/1992	11:36:59	0.7012	33
10/19/1992	11:36:59	0.7011	33
10/19/1992	11:36:59	0.701	33
10/19/1992	11:36:59	0.7009	33
10/19/1992	11:36:59	0.7008	33
10/19/1992	11:38:00	0.7009	33
10/19/1992	11:38:00	0.701	33
10/19/1992	11:38:00	0.7012	33
10/19/1992	11:38:00	0.7013	33
10/19/1992	11:38:00	0.7014	33
10/19/1992	11:38:00	0.7015	33
10/19/1992	11:38:00	0.7014	33
10/19/1992	11:38:00	0.7013	33
10/19/1992	11:38:00	0.7012	33
10/19/1992	11:38:00	0.7013	33
10/19/1992	11:38:00	0.7012	33
10/19/1992	11:38:00	0.7013	33
10/19/1992	11:38:00	0.7015	33
10/19/1992	11:38:00	0.7016	33
10/19/1992	11:39:00	0.7018	33
10/19/1992	11:39:00	0.7017	33
10/19/1992	11:39:00	0.7018	33
10/19/1992	11:39:00	0.7019	33
10/19/1992	11:39:00	0.7018	33
10/19/1992	11:39:00	0.7017	33
10/19/1992	11:39:00	0.7016	33
10/19/1992	11:39:00	0.7017	33
10/19/1992	11:39:00	0.7018	33
10/19/1992	11:39:00	0.7017	33
10/19/1992	11:39:00	0.7015	33
10/19/1992	11:39:59	0.7018	33
10/19/1992	11:39:59	0.7019	33
10/19/1992	11:39:59	0.702	33
10/19/1992	11:39:59	0.7019	33
10/19/1992	11:39:59	0.7018	33
10/19/1992	11:39:59	0.7019	33
10/19/1992	11:39:59	0.702	33
10/19/1992	11:39:59	0.7021	33
10/19/1992	11:39:59	0.7022	33
10/19/1992	11:41:00	0.7019	33
10/19/1992	11:41:00	0.7018	33
10/19/1992	11:41:00	0.702	33
10/19/1992	11:41:00	0.7017	33
10/19/1992	11:41:00	0.7018	33
10/19/1992	11:41:00	0.7017	33
10/19/1992	11:41:00	0.7016	33
10/19/1992	11:41:00	0.7015	33
10/19/1992	11:41:00	0.7014	33
10/19/1992	11:42:00	0.7015	33
10/19/1992	11:42:00	0.7016	33
10/19/1992	11:42:00	0.7015	33
10/19/1992	11:42:00	0.7014	33
10/19/1992	11:42:00	0.7015	33
10/19/1992	11:42:00	0.7016	33
10/19/1992	11:42:00	0.7015	33
10/19/1992	11:42:00	0.7019	33
10/19/1992	11:42:00	0.702	33
10/19/1992	11:42:00	0.7018	33
10/19/1992	11:42:59	0.7019	33
10/19/1992	11:42:59	0.7018	33
10/19/1992	11:42:59	0.7017	33
10/19/1992	11:42:59	0.7016	33
10/19/1992	11:42:59	0.7015	33
10/19/1992	11:42:59	0.7014	33
10/19/1992	11:42:59	0.7013	33
10/19/1992	11:42:59	0.7012	33
10/19/1992	11:42:59	0.7011	33
10/19/1992	11:44:00	0.7012	33
10/19/1992	11:44:00	0.7013	33
10/19/1992	11:44:00	0.7014	33
10/19/1992	11:45:00	0.7016	33
10/19/1992	11:45:00	0.7014	33
10/19/1992	11:45:00	0.7016	33
10/19/1992	11:45:00	0.7015	33
10/19/1992	11:45:59	0.7014	33
10/19/1992	11:45:59	0.7015	33
10/19/1992	11:45:59	0.7016	33
10/19/1992	11:45:59	0.7018	33
10/19/1992	11:45:59	0.7019	33
10/19/1992	11:45:59	0.702	33
10/19/1992	11:47:00	0.7021	33
10/19/1992	11:47:00	0.7022	33
10/19/1992	11:47:00	0.7023	33
10/19/1992	11:47:00	0.7024	33
10/19/1992	11:47:00	0.7025	33
10/19/1992	11:47:00	0.7026	33
10/19/1992	11:47:00	0.7027	33
10/19/1992	11:47:00	0.7028	33
10/19/1992	11:47:00	0.7029	33
10/19/1992	11:47:00	0.7028	33
10/19/1992	11:47:00	0.7027	33
10/19/1992	11:47:00	0.7026	33
10/19/1992	11:48:00	0.7027	33
10/19/1992	11:48:00	0.7028	33
10/19/1992	11:48:00	0.7027	33
10/19/1992	11:48:00	0.7026	33
10/19/1992	11:48:00	0.7025	33
10/19/1992	11:48:00	0.7026	33
10/19/1992	11:48:00	0.7025	33
10/19/1992	11:48:00	0.7023	33
10/19/1992	11:48:00	0.7022	33
10/19/1992	11:48:00	0.7023	33
10/19/1992	11:48:00	0.7022	33
10/19/1992	11:48:00	0.7021	33
10/19/1992	11:48:59	0.7023	33
10/19/1992	11:48:59	0.7022	33
10/19/1992	11:48:59	0.7021	33
10/19/1992	11:48:59	0.7022	33
10/19/1992	11:48:59	0.7025	33
10/19/1992	11:48:59	0.702	33
10/19/1992	11:48:59	0.7018	33
10/19/1992	11:48:59	0.7017	33
10/19/1992	11:48:59	0.7016	33
10/19/1992	11:48:59	0.7015	33
10/19/1992	11:48:59	0.7014	33
10/19/1992	11:49:59	0.7015	33
10/19/1992	11:49:59	0.7016	33
10/19/1992	11:49:59	0.7015	33
10/19/1992	11:49:59	0.7017	33
10/19/1992	11:49:59	0.7016	33
10/19/1992	11:49:59	0.7015	33
10/19/1992	11:49:59	0.7016	33
10/19/1992	11:49:59	0.7017	33
10/19/1992	11:49:59	0.7018	33
10/19/1992	11:49:59	0.7016	33
10/19/1992	11:49:59	0.7015	33
10/19/1992	11:49:59	0.7016	33
10/19/1992	11:49:59	0.7017	33
10/19/1992	11:51:00	0.7018	33
10/19/1992	11:51:00	0.7016	33
10/19/1992	11:51:00	0.7017	33
10/19/1992	11:51:00	0.7015	33
10/19/1992	11:51:00	0.7014	33
10/19/1992	11:51:59	0.7016	33
10/19/1992	11:51:59	0.7015	33
10/19/1992	11:51:59	0.7016	33
10/19/1992	11:51:59	0.7017	33
10/19/1992	11:51:59	0.7016	33
10/19/1992	11:51:59	0.7015	33
10/19/1992	11:51:59	0.7014	33
10/19/1992	11:51:59	0.701	33
10/19/1992	11:51:59	0.7011	33
10/19/1992	11:51:59	0.701	33
10/19/1992	11:51:59	0.7011	33
10/19/1992	11:52:59	0.7012	33
10/19/1992	11:52:59	0.7013	33
10/19/1992	11:52:59	0.7012	33
10/19/1992	11:52:59	0.7011	33
10/19/1992	11:52:59	0.7012	33
10/19/1992	11:52:59	0.7013	33
10/19/1992	11:52:59	0.7012	33
10/19/1992	11:52:59	0.7014	33
10/19/1992	11:54:00	0.7012	33
10/19/1992	11:54:00	0.7015	33
10/19/1992	11:54:00	0.7014	33
10/19/1992	11:54:00	0.7013	33
10/19/1992	11:54:00	0.7012	33
10/19/1992	11:54:00	0.7013	33
10/19/1992	11:55:00	0.7011	33
10/19/1992	11:55:00	0.7013	33
10/19/1992	11:55:00	0.7014	33
10/19/1992	11:55:00	0.7016	33
10/19/1992	11:55:59	0.7015	33
10/19/1992	11:55:59	0.7014	33
10/19/1992	11:55:59	0.7013	33
10/19/1992	11:55:59	0.7015	33
10/19/1992	11:55:59	0.7016	33
10/19/1992	11:55:59	0.7017	33
10/19/1992	11:55:59	0.7014	33
10/19/1992	11:57:00	0.7016	33
10/19/1992	11:57:00	0.7017	33
10/19/1992	11:57:00	0.7016	33
10/19/1992	11:57:00	0.7015	33
10/19/1992	11:57:00	0.7016	33
10/19/1992	11:57:00	0.7015	33
10/19/1992	11:58:00	0.7016	33
10/19/1992	11:58:00	0.7017	33
10/19/1992	11:58:59	0.702	33
10/19/1992	11:58:59	0.7022	33
10/19/1992	11:58:59	0.7021	33
10/19/1992	11:58:59	0.702	33
10/19/1992	11:58:59	0.7023	33
10/19/1992	11:58:59	0.7021	33
10/19/1992	11:58:59	0.702	33
10/19/1992	11:58:59	0.7022	33
10/19/1992	12:00:00	0.7024	33
10/19/1992	12:00:00	0.7022	33
10/19/1992	12:00:00	0.7021	33
10/19/1992	12:01:00	0.7022	33
10/19/1992	12:01:00	0.7023	33
10/19/1992	12:01:00	0.7022	33
10/19/1992	12:01:00	0.7021	33
10/19/1992	12:01:00	0.7022	33
10/19/1992	12:01:00	0.7024	33
10/19/1992	12:01:00	0.7025	33
10/19/1992	12:01:59	0.7026	33
10/19/1992	12:01:59	0.7027	33
10/19/1992	12:01:59	0.7025	33
10/19/1992	12:01:59	0.7024	33
10/19/1992	12:01:59	0.7025	33
10/19/1992	12:01:59	0.7026	33
10/19/1992	12:01:59	0.7027	33
10/19/1992	12:03:00	0.7026	33
10/19/1992	12:03:00	0.7028	33
10/19/1992	12:03:00	0.7029	33
10/19/1992	12:03:00	0.703	33
10/19/1992	12:03:00	0.7028	33
10/19/1992	12:03:00	0.7027	33
10/19/1992	12:03:00	0.7026	33
10/19/1992	12:03:00	0.7027	33
10/19/1992	12:03:00	0.7028	33
10/19/1992	12:03:00	0.7027	33
10/19/1992	12:04:00	0.703	33
10/19/1992	12:04:00	0.7031	33
10/19/1992	12:04:00	0.7032	33
10/19/1992	12:04:00	0.7033	33
10/19/1992	12:04:00	0.7031	33
10/19/1992	12:04:00	0.7032	33
10/19/1992	12:04:59	0.703	33
10/19/1992	12:04:59	0.7029	33
10/19/1992	12:04:59	0.7028	33
10/19/1992	12:04:59	0.7029	33
10/19/1992	12:04:59	0.7028	33
10/19/1992	12:04:59	0.703	33
10/19/1992	12:05:59	0.7029	33
10/19/1992	12:05:59	0.7028	33
10/19/1992	12:05:59	0.7027	33
10/19/1992	12:05:59	0.7026	33
10/19/1992	12:05:59	0.7025	33
10/19/1992	12:05:59	0.7027	33
10/19/1992	12:05:59	0.7026	33
10/19/1992	12:07:00	0.7027	33
10/19/1992	12:07:00	0.7026	33
10/19/1992	12:07:00	0.7025	33
10/19/1992	12:08:00	0.7026	33
10/19/1992	12:08:00	0.7025	33
10/19/1992	12:08:00	0.7026	33
10/19/1992	12:08:00	0.7025	33
10/19/1992	12:08:59	0.7024	33
10/19/1992	12:08:59	0.7023	33
10/19/1992	12:08:59	0.7022	33
10/19/1992	12:10:00	0.7021	33
10/19/1992	12:10:00	0.702	33
10/19/1992	12:10:00	0.7021	33
10/19/1992	12:10:00	0.702	33
10/19/1992	12:10:00	0.7021	33
10/19/1992	12:10:00	0.7022	33
10/19/1992	12:10:00	0.702	33
10/19/1992	12:11:00	0.7022	33
10/19/1992	12:11:00	0.702	33
10/19/1992	12:11:00	0.7021	33
10/19/1992	12:11:00	0.702	33
10/19/1992	12:11:00	0.7019	33
10/19/1992	12:11:00	0.7018	33
10/19/1992	12:11:00	0.7016	33
10/19/1992	12:11:00	0.7015	33
10/19/1992	12:11:00	0.7016	33
10/19/1992	12:11:00	0.7018	33
10/19/1992	12:11:59	0.7019	33
10/19/1992	12:11:59	0.702	33
10/19/1992	12:11:59	0.7021	33
10/19/1992	12:11:59	0.702	33
10/19/1992	12:11:59	0.7019	33
10/19/1992	12:11:59	0.702	33
10/19/1992	12:11:59	0.7019	33
10/19/1992	12:11:59	0.702	33
10/19/1992	12:11:59	0.7019	33
10/19/1992	12:13:00	0.702	33
10/19/1992	12:13:00	0.7021	33
10/19/1992	12:13:00	0.7023	33
10/19/1992	12:13:00	0.7024	33
10/19/1992	12:13:00	0.7025	33
10/19/1992	12:13:00	0.7023	33
10/19/1992	12:14:00	0.7022	33
10/19/1992	12:14:00	0.7021	33
10/19/1992	12:14:00	0.7024	33
10/19/1992	12:14:59	0.7023	33
10/19/1992	12:14:59	0.7024	33
10/19/1992	12:14:59	0.7025	33
10/19/1992	12:14:59	0.7024	33
10/19/1992	12:14:59	0.7025	33
10/19/1992	12:16:00	0.7024	33
10/19/1992	12:16:00	0.7023	33
10/19/1992	12:16:00	0.7025	33
10/19/1992	12:16:00	0.7024	33
10/19/1992	12:17:00	0.7023	33
10/19/1992	12:17:00	0.7024	33
10/19/1992	12:17:00	0.7023	33
10/19/1992	12:17:59	0.7026	33
10/19/1992	12:17:59	0.7027	33
10/19/1992	12:19:00	0.7026	33
10/19/1992	12:19:00	0.7025	33
10/19/1992	12:20:00	0.7023	33
10/19/1992	12:20:00	0.7025	33
10/19/1992	12:20:59	0.7024	33
10/19/1992	12:20:59	0.7023	33
10/19/1992	12:20:59	0.7025	33
10/19/1992	12:20:59	0.7024	33
10/19/1992	12:21:59	0.7025	33
10/19/1992	12:23:00	0.7027	33
10/19/1992	12:23:00	0.7026	33
10/19/1992	12:23:00	0.7027	33
10/19/1992	12:23:00	0.7028	33
10/19/1992	12:24:00	0.703	33
10/19/1992	12:24:00	0.7031	33
10/19/1992	12:24:00	0.7029	33
10/19/1992	12:24:59	0.7028	33
10/19/1992	12:24:59	0.7029	33
10/19/1992	12:24:59	0.7027	33
10/19/1992	12:24:59	0.7029	33
10/19/1992	12:26:00	0.703	33
10/19/1992	12:26:00	0.7031	33
10/19/1992	12:26:00	0.7032	33
10/19/1992	12:26:00	0.7031	33
10/19/1992	12:27:00	0.703	33
10/19/1992	12:27:00	0.7029	33
10/19/1992	12:27:59	0.703	33
10/19/1992	12:27:59	0.7031	33
10/19/1992	12:27:59	0.703	33
10/19/1992	12:27:59	0.7029	33
10/19/1992	12:29:00	0.703	33
10/19/1992	12:29:00	0.7029	33
10/19/1992	12:29:00	0.703	33
10/19/1992	12:29:00	0.7031	33
10/19/1992	12:29:00	0.703	33
10/19/1992	12:30:00	0.7032	33
10/19/1992	12:30:00	0.7031	33
10/19/1992	12:30:00	0.703	33
10/19/1992	12:30:00	0.7029	33
10/19/1992	12:30:00	0.7031	33
10/19/1992	12:30:59	0.703	33
10/19/1992	12:32:00	0.7033	33
10/19/1992	12:32:00	0.7035	33
10/19/1992	12:32:00	0.7037	33
10/19/1992	12:32:00	0.7036	33
10/19/1992	12:32:00	0.7038	33
10/19/1992	12:32:00	0.7039	33
10/19/1992	12:32:00	0.7038	33
10/19/1992	12:32:00	0.7037	33
10/19/1992	12:32:00	0.7036	33
10/19/1992	12:32:00	0.7038	33
10/19/1992	12:32:00	0.7039	33
10/19/1992	12:32:00	0.7042	33
10/19/1992	12:32:00	0.7041	33
10/19/1992	12:32:00	0.704	33
10/19/1992	12:33:00	0.7041	33
10/19/1992	12:33:00	0.7038	33
10/19/1992	12:33:00	0.7036	33
10/19/1992	12:33:00	0.7038	33
10/19/1992	12:33:00	0.7039	33
10/19/1992	12:33:00	0.704	33
10/19/1992	12:33:59	0.7039	33
10/19/1992	12:33:59	0.7035	33
10/19/1992	12:33:59	0.7034	33
10/19/1992	12:33:59	0.7035	33
10/19/1992	12:33:59	0.7036	33
10/19/1992	12:33:59	0.7037	33
10/19/1992	12:33:59	0.7038	33
10/19/1992	12:34:59	0.7039	33
10/19/1992	12:34:59	0.7037	33
10/19/1992	12:36:00	0.7035	33
10/19/1992	12:36:00	0.7034	33
10/19/1992	12:36:00	0.7035	33
10/19/1992	12:36:00	0.7037	33
10/19/1992	12:36:00	0.7038	33
10/19/1992	12:36:00	0.7039	33
10/19/1992	12:36:00	0.704	33
10/19/1992	12:36:59	0.7039	33
10/19/1992	12:36:59	0.7036	33
10/19/1992	12:36:59	0.7035	33
10/19/1992	12:36:59	0.7037	33
10/19/1992	12:36:59	0.7038	33
10/19/1992	12:36:59	0.7036	33
10/19/1992	12:37:59	0.7038	33
10/19/1992	12:37:59	0.7039	33
10/19/1992	12:37:59	0.7038	33
10/19/1992	12:37:59	0.7039	33
10/19/1992	12:37:59	0.7036	33
10/19/1992	12:37:59	0.7037	33
10/19/1992	12:37:59	0.7035	33
10/19/1992	12:37:59	0.7037	33
10/19/1992	12:37:59	0.704	33
10/19/1992	12:37:59	0.7041	33
10/19/1992	12:39:00	0.7036	33
10/19/1992	12:39:00	0.7038	33
10/19/1992	12:39:00	0.7036	33
10/19/1992	12:40:00	0.7037	33
10/19/1992	12:40:00	0.7036	33
10/19/1992	12:40:00	0.7035	33
10/19/1992	12:40:59	0.7034	33
10/19/1992	12:40:59	0.7033	33
10/19/1992	12:40:59	0.7032	33
10/19/1992	12:40:59	0.7031	33
10/19/1992	12:40:59	0.7033	33
10/19/1992	12:40:59	0.7031	33
10/19/1992	12:40:59	0.703	33
10/19/1992	12:40:59	0.7032	33
10/19/1992	12:42:00	0.7031	33
10/19/1992	12:43:00	0.703	33
10/19/1992	12:43:59	0.7029	33
10/19/1992	12:43:59	0.7028	33
10/19/1992	12:43:59	0.7029	33
10/19/1992	12:43:59	0.7027	33
10/19/1992	12:43:59	0.7026	33
10/19/1992	12:45:00	0.7025	33
10/19/1992	12:45:00	0.7024	33
10/19/1992	12:45:00	0.7023	33
10/19/1992	12:45:00	0.7021	33
10/19/1992	12:45:00	0.7022	33
10/19/1992	12:45:00	0.7023	33
10/19/1992	12:45:00	0.7024	33
10/19/1992	12:45:00	0.7023	33
10/19/1992	12:45:00	0.7022	33
10/19/1992	12:46:00	0.702	33
10/19/1992	12:46:00	0.7023	33
10/19/1992	12:46:00	0.7024	33
10/19/1992	12:46:59	0.7025	33
10/19/1992	12:46:59	0.7026	33
10/19/1992	12:46:59	0.7025	33
10/19/1992	12:46:59	0.7024	33
10/19/1992	12:46:59	0.7027	33
10/19/1992	12:48:00	0.7025	33
10/19/1992	12:48:00	0.7024	33
10/19/1992	12:48:00	0.7026	33
10/19/1992	12:48:00	0.7027	33
10/19/1992	12:49:00	0.7026	33
10/19/1992	12:49:00	0.7028	33
10/19/1992	12:49:00	0.7026	33
10/19/1992	12:49:00	0.7028	33
10/19/1992	12:49:00	0.7029	33
10/19/1992	12:49:00	0.703	33
10/19/1992	12:49:00	0.7028	33
10/19/1992	12:49:00	0.7029	33
10/19/1992	12:49:00	0.703	33
10/19/1992	12:49:59	0.7028	33
10/19/1992	12:49:59	0.7029	33
10/19/1992	12:49:59	0.7028	33
10/19/1992	12:49:59	0.703	33
10/19/1992	12:50:59	0.7031	33
10/19/1992	12:50:59	0.7029	33
10/19/1992	12:52:00	0.7028	33
10/19/1992	12:52:00	0.7027	33
10/19/1992	12:52:00	0.7026	33
10/19/1992	12:52:00	0.7028	33
10/19/1992	12:53:00	0.7026	33
10/19/1992	12:55:00	0.7025	33
10/19/1992	12:55:00	0.7026	33
10/19/1992	12:56:00	0.7028	33
10/19/1992	12:56:00	0.7029	33
10/19/1992	12:56:00	0.703	33
10/19/1992	12:56:59	0.7027	33
10/19/1992	12:56:59	0.7025	33
10/19/1992	12:58:00	0.7024	33
10/19/1992	12:58:00	0.7027	33
10/19/1992	12:58:00	0.7028	33
10/19/1992	12:59:00	0.7025	33
10/19/1992	12:59:00	0.7028	33
10/19/1992	12:59:00	0.7029	33
10/19/1992	12:59:59	0.7028	33
10/19/1992	12:59:59	0.7027	33
10/19/1992	13:02:00	0.7028	33
10/19/1992	13:02:00	0.7029	33
10/19/1992	13:02:59	0.7028	33
10/19/1992	13:02:59	0.7027	33
10/19/1992	13:04:00	0.7028	33
10/19/1992	13:04:00	0.7029	33
10/19/1992	13:04:00	0.7028	33
10/19/1992	13:05:00	0.7027	33
10/19/1992	13:05:00	0.7026	33
10/19/1992	13:05:00	0.7025	33
10/19/1992	13:05:00	0.7024	33
10/19/1992	13:05:00	0.7027	33
10/19/1992	13:05:59	0.7029	33
10/19/1992	13:05:59	0.703	33
10/19/1992	13:05:59	0.7032	33
10/19/1992	13:05:59	0.703	33
10/19/1992	13:06:59	0.7029	33
10/19/1992	13:06:59	0.703	33
10/19/1992	13:08:00	0.7028	33
10/19/1992	13:08:00	0.7029	33
10/19/1992	13:08:00	0.703	33
10/19/1992	13:09:00	0.7028	33
10/19/1992	13:09:00	0.7027	33
10/19/1992	13:09:00	0.7028	33
10/19/1992	13:09:59	0.7027	33
10/19/1992	13:09:59	0.7025	33
10/19/1992	13:11:00	0.7024	33
10/19/1992	13:12:00	0.7025	33
10/19/1992	13:12:00	0.7024	33
10/19/1992	13:12:00	0.7025	33
10/19/1992	13:12:00	0.7027	33
10/19/1992	13:14:00	0.7026	33
10/19/1992	13:15:00	0.7025	33
10/19/1992	13:15:59	0.7026	33
10/19/1992	13:15:59	0.7024	33
10/19/1992	13:15:59	0.7023	33
10/19/1992	13:15:59	0.7022	33
10/19/1992	13:17:00	0.702	33
10/19/1992	13:17:00	0.7021	33
10/19/1992	13:17:00	0.702	33
10/19/1992	13:17:00	0.7021	33
10/19/1992	13:17:00	0.7019	33
10/19/1992	13:17:00	0.7021	33
10/19/1992	13:17:00	0.702	33
10/19/1992	13:18:00	0.7022	33
10/19/1992	13:18:00	0.702	33
10/19/1992	13:18:00	0.7019	33
10/19/1992	13:18:00	0.702	33
10/19/1992	13:18:59	0.7021	33
10/19/1992	13:18:59	0.7019	33
10/19/1992	13:18:59	0.7018	33
10/19/1992	13:18:59	0.7017	33
10/19/1992	13:18:59	0.7016	33
10/19/1992	13:18:59	0.7017	33
10/19/1992	13:18:59	0.7018	33
10/19/1992	13:18:59	0.7016	33
10/19/1992	13:18:59	0.7015	33
10/19/1992	13:19:59	0.7014	33
10/19/1992	13:19:59	0.7016	33
10/19/1992	13:19:59	0.7015	33
10/19/1992	13:19:59	0.7016	33
10/19/1992	13:19:59	0.7017	33
10/19/1992	13:19:59	0.7018	33
10/19/1992	13:21:00	0.7019	33
10/19/1992	13:21:00	0.7018	33
10/19/1992	13:21:00	0.702	33
10/19/1992	13:21:00	0.7018	33
10/19/1992	13:21:00	0.702	33
10/19/1992	13:21:59	0.7021	33
10/19/1992	13:21:59	0.7016	33
10/19/1992	13:21:59	0.7017	33
10/19/1992	13:21:59	0.7018	33
10/19/1992	13:22:59	0.7017	33
10/19/1992	13:22:59	0.7018	33
10/19/1992	13:22:59	0.7019	33
10/19/1992	13:24:00	0.7022	33
10/19/1992	13:24:00	0.7024	33
10/19/1992	13:24:00	0.7022	33
10/19/1992	13:25:00	0.7024	33
10/19/1992	13:25:00	0.7025	33
10/19/1992	13:25:00	0.7024	33
10/19/1992	13:25:59	0.7025	33
10/19/1992	13:25:59	0.7024	33
10/19/1992	13:25:59	0.7023	33
10/19/1992	13:28:00	0.7025	33
10/19/1992	13:28:00	0.7026	33
10/19/1992	13:28:00	0.7025	33
10/19/1992	13:28:59	0.7029	33
10/19/1992	13:28:59	0.7026	33
10/19/1992	13:28:59	0.7029	33
10/19/1992	13:28:59	0.703	33
10/19/1992	13:28:59	0.7031	33
10/19/1992	13:30:00	0.7032	33
10/19/1992	13:30:00	0.7033	33
10/19/1992	13:30:00	0.7035	33
10/19/1992	13:30:00	0.7034	33
10/19/1992	13:31:00	0.7032	33
10/19/1992	13:31:00	0.703	33
10/19/1992	13:31:00	0.7029	33
10/19/1992	13:31:59	0.7027	33
10/19/1992	13:33:00	0.7029	33
10/19/1992	13:33:00	0.7027	33
10/19/1992	13:34:59	0.7025	33
10/19/1992	13:34:59	0.7023	33
10/19/1992	13:34:59	0.7022	33
10/19/1992	13:35:59	0.7025	33
10/19/1992	13:37:00	0.7026	33
10/19/1992	13:37:00	0.7027	33
10/19/1992	13:37:00	0.7024	33
10/19/1992	13:37:00	0.7025	33
10/19/1992	13:38:00	0.7023	33
10/19/1992	13:38:00	0.7024	33
10/19/1992	13:38:59	0.7025	33
10/19/1992	13:40:00	0.7026	33
10/19/1992	13:41:59	0.7027	33
10/19/1992	13:43:00	0.7026	33
10/19/1992	13:43:00	0.7025	33
10/19/1992	13:44:59	0.7026	33
10/19/1992	13:44:59	0.7025	33
10/19/1992	13:47:00	0.7026	33
10/19/1992	13:47:59	0.7025	33
10/19/1992	13:49:00	0.7024	33
10/19/1992	13:49:00	0.7025	33
10/19/1992	13:50:00	0.7024	33
10/19/1992	13:50:00	0.7023	33
10/19/1992	13:50:59	0.7025	33
10/19/1992	13:50:59	0.7026	33
10/19/1992	13:50:59	0.7027	33
10/19/1992	13:50:59	0.7025	33
10/19/1992	13:50:59	0.7023	33
10/19/1992	13:50:59	0.7025	33
10/19/1992	13:50:59	0.7026	33
10/19/1992	13:50:59	0.7027	33
10/19/1992	13:50:59	0.7028	33
10/19/1992	13:51:59	0.7027	33
10/19/1992	13:51:59	0.7028	33
10/19/1992	13:53:00	0.7029	33
10/19/1992	13:53:00	0.7027	33
10/19/1992	13:53:00	0.7026	33
10/19/1992	13:54:00	0.7027	33
10/19/1992	13:54:00	0.7025	33
10/19/1992	13:54:00	0.7026	33
10/19/1992	13:54:00	0.7027	33
10/19/1992	13:54:00	0.7026	33
10/19/1992	13:54:00	0.7027	33
10/19/1992	13:54:59	0.7026	33
10/19/1992	13:54:59	0.7027	33
10/19/1992	13:54:59	0.7026	33
10/19/1992	13:54:59	0.7027	33
10/19/1992	13:54:59	0.7026	33
10/19/1992	13:54:59	0.7027	33
10/19/1992	13:54:59	0.7025	33
10/19/1992	13:56:00	0.7027	33
10/19/1992	13:56:00	0.7028	33
10/19/1992	13:56:00	0.7026	33
10/19/1992	13:57:00	0.7027	33
10/19/1992	13:57:00	0.7026	33
10/19/1992	13:57:00	0.7025	33
10/19/1992	13:57:00	0.7026	33
10/19/1992	13:57:00	0.7027	33
10/19/1992	13:57:59	0.7026	33
10/19/1992	13:57:59	0.7025	33
10/19/1992	13:57:59	0.7028	33
10/19/1992	13:57:59	0.7029	33
10/19/1992	13:57:59	0.703	33
10/19/1992	13:57:59	0.7029	33
10/19/1992	13:57:59	0.7027	33
10/19/1992	13:57:59	0.7029	33
10/19/1992	13:57:59	0.7028	33
10/19/1992	13:57:59	0.7029	33
10/19/1992	13:59:00	0.703	33
10/19/1992	13:59:00	0.7031	33
10/19/1992	13:59:00	0.7032	33
10/19/1992	13:59:00	0.7033	33
10/19/1992	13:59:00	0.7034	33
10/19/1992	13:59:00	0.7035	33
10/19/1992	13:59:00	0.7034	33
10/19/1992	13:59:00	0.7033	33
10/19/1992	13:59:00	0.7032	33
10/19/1992	13:59:00	0.7031	33
10/19/1992	13:59:00	0.703	33
10/19/1992	13:59:00	0.7031	33
10/19/1992	13:59:00	0.7032	33
10/19/1992	13:59:00	0.7033	33
10/19/1992	13:59:00	0.7034	33
10/19/1992	13:59:00	0.7033	33
10/19/1992	13:59:00	0.7032	33
10/19/1992	13:59:00	0.7033	33
10/19/1992	13:59:00	0.7034	49
10/20/1992	18:11:59	0.7012	73
10/20/1992	18:11:59	0.701	65
10/20/1992	18:13:00	0.7015	65
10/20/1992	18:14:00	0.7015	65
10/20/1992	18:17:00	0.7012	65
10/20/1992	18:17:59	0.7012	65
10/20/1992	18:19:00	0.7015	65
10/20/1992	18:27:00	0.7015	65
10/20/1992	18:49:00	0.7015	65
10/20/1992	19:22:59	0.7019	65
10/20/1992	19:30:00	0.7017	65
10/20/1992	19:31:00	0.7017	65
10/20/1992	19:34:59	0.702	65
10/20/1992	19:41:00	0.702	65
10/20/1992	20:16:59	0.7026	65
10/20/1992	21:08:00	0.7026	65
10/20/1992	21:24:00	0.7021	65
10/20/1992	00:52:00	0.7026	65
10/20/1992	01:12:59	0.7032	65
10/20/1992	01:24:00	0.7045	65
10/20/1992	01:25:00	0.7045	65
10/20/1992	01:28:59	0.704	65
10/20/1992	01:30:00	0.7045	65
10/20/1992	01:30:00	0.7048	65
10/20/1992	01:31:59	0.7049	65
10/20/1992	01:33:00	0.7049	65
10/20/1992	01:33:00	0.705	65
10/20/1992	01:33:00	0.7055	65
10/20/1992	01:34:00	0.7055	65
10/20/1992	01:37:00	0.7055	65
10/20/1992	01:37:00	0.7058	65
10/20/1992	01:41:00	0.7056	65
10/20/1992	01:44:00	0.7065	65
10/20/1992	01:44:00	0.7068	65
10/20/1992	01:46:00	0.7069	65
10/20/1992	01:47:00	0.7078	65
10/20/1992	01:47:59	0.7075	65
10/20/1992	01:49:00	0.708	65
10/20/1992	01:51:59	0.7089	65
10/20/1992	01:53:00	0.7089	65
10/20/1992	01:53:00	0.7099	65
10/20/1992	01:56:00	0.7105	65
10/20/1992	01:56:00	0.7102	65
10/20/1992	01:57:00	0.7105	65
10/20/1992	01:59:00	0.7105	65
10/20/1992	02:00:00	0.7105	65
10/20/1992	02:02:00	0.7105	65
10/20/1992	02:02:00	0.7016	65
10/20/1992	02:02:00	0.701	65
10/20/1992	02:25:00	0.7072	65
10/20/1992	02:57:00	0.705	65
10/20/1992	03:01:59	0.704	65
10/20/1992	03:05:59	0.7041	65
10/20/1992	03:05:59	0.704	65
10/20/1992	03:08:00	0.703	65
10/20/1992	03:08:59	0.7029	65
10/20/1992	03:17:00	0.7016	65
10/20/1992	03:19:00	0.7006	65
10/20/1992	03:20:00	0.7005	65
10/20/1992	03:20:00	0.7002	65
10/20/1992	03:20:00	0.7001	65
10/20/1992	03:20:00	0.7	65
10/20/1992	03:20:00	0.6995	65
10/20/1992	03:20:00	0.6993	65
10/20/1992	03:20:59	0.6985	65
10/20/1992	03:20:59	0.6982	65
10/20/1992	03:27:59	0.7	65
10/20/1992	03:56:00	0.7017	65
10/20/1992	04:08:00	0.702	65
10/20/1992	04:27:00	0.702	65
10/20/1992	04:31:00	0.702	65
10/20/1992	04:35:59	0.7015	65
10/20/1992	04:35:59	0.702	65
10/20/1992	04:56:00	0.7005	65
10/20/1992	05:12:00	0.7004	65
10/20/1992	05:55:59	0.6997	81
10/20/1992	07:19:59	0.6997	41
10/20/1992	07:19:59	0.6998	33
10/20/1992	07:19:59	0.6999	33
10/20/1992	07:19:59	0.6998	33
10/20/1992	07:19:59	0.6999	33
10/20/1992	07:19:59	0.7	33
10/20/1992	07:21:00	0.6999	33
10/20/1992	07:21:00	0.6998	33
10/20/1992	07:21:00	0.6997	33
10/20/1992	07:21:00	0.6998	33
10/20/1992	07:21:00	0.6999	33
10/20/1992	07:21:59	0.6998	33
10/20/1992	07:21:59	0.6999	33
10/20/1992	07:21:59	0.7	33
10/20/1992	07:21:59	0.6999	33
10/20/1992	07:21:59	0.6998	33
10/20/1992	07:21:59	0.6999	33
10/20/1992	07:21:59	0.6998	33
10/20/1992	07:21:59	0.7	33
10/20/1992	07:21:59	0.6999	33
10/20/1992	07:21:59	0.6998	33
10/20/1992	07:22:59	0.6999	33
10/20/1992	07:22:59	0.7	33
10/20/1992	07:22:59	0.6999	33
10/20/1992	07:22:59	0.7	33
10/20/1992	07:24:00	0.6999	33
10/20/1992	07:24:00	0.7	33
10/20/1992	07:24:00	0.7001	33
10/20/1992	07:24:00	0.7	33
10/20/1992	07:25:00	0.6999	33
10/20/1992	07:25:00	0.6998	33
10/20/1992	07:25:00	0.6999	33
10/20/1992	07:25:00	0.6997	33
10/20/1992	07:25:00	0.6998	33
10/20/1992	07:25:00	0.6997	33
10/20/1992	07:25:00	0.6996	33
10/20/1992	07:25:00	0.6998	33
10/20/1992	07:25:59	0.6999	33
10/20/1992	07:25:59	0.6997	33
10/20/1992	07:25:59	0.6996	33
10/20/1992	07:25:59	0.6997	33
10/20/1992	07:25:59	0.6998	33
10/20/1992	07:27:00	0.6999	33
10/20/1992	07:27:00	0.7001	33
10/20/1992	07:27:00	0.7	33
10/20/1992	07:27:00	0.7003	33
10/20/1992	07:27:00	0.7002	33
10/20/1992	07:27:00	0.7004	33
10/20/1992	07:27:00	0.7005	33
10/20/1992	07:27:00	0.7007	33
10/20/1992	07:27:00	0.7008	33
10/20/1992	07:28:00	0.7007	33
10/20/1992	07:28:00	0.7008	33
10/20/1992	07:28:00	0.7009	33
10/20/1992	07:28:00	0.701	33
10/20/1992	07:28:00	0.7009	33
10/20/1992	07:28:00	0.701	33
10/20/1992	07:28:00	0.7012	33
10/20/1992	07:28:00	0.7013	33
10/20/1992	07:28:00	0.7012	33
10/20/1992	07:28:59	0.7013	33
10/20/1992	07:28:59	0.7012	33
10/20/1992	07:28:59	0.7011	33
10/20/1992	07:28:59	0.701	33
10/20/1992	07:28:59	0.7011	33
10/20/1992	07:28:59	0.701	33
10/20/1992	07:28:59	0.7012	33
10/20/1992	07:28:59	0.7008	33
10/20/1992	07:28:59	0.7007	33
10/20/1992	07:28:59	0.7008	33
10/20/1992	07:28:59	0.7009	33
10/20/1992	07:28:59	0.7008	33
10/20/1992	07:30:00	0.7009	33
10/20/1992	07:30:00	0.701	33
10/20/1992	07:30:00	0.7012	33
10/20/1992	07:30:00	0.7013	33
10/20/1992	07:30:00	0.7011	33
10/20/1992	07:30:00	0.701	33
10/20/1992	07:30:00	0.7009	33
10/20/1992	07:31:00	0.7008	33
10/20/1992	07:31:00	0.7009	33
10/20/1992	07:31:00	0.7011	33
10/20/1992	07:31:00	0.7009	33
10/20/1992	07:31:00	0.701	33
10/20/1992	07:31:00	0.7011	33
10/20/1992	07:31:59	0.7012	33
10/20/1992	07:31:59	0.701	33
10/20/1992	07:31:59	0.7011	33
10/20/1992	07:31:59	0.7012	33
10/20/1992	07:31:59	0.7011	33
10/20/1992	07:31:59	0.701	33
10/20/1992	07:31:59	0.7011	33
10/20/1992	07:33:00	0.701	33
10/20/1992	07:33:00	0.7009	33
10/20/1992	07:34:00	0.701	33
10/20/1992	07:34:00	0.7009	33
10/20/1992	07:34:00	0.701	33
10/20/1992	07:34:00	0.7008	33
10/20/1992	07:34:00	0.7009	33
10/20/1992	07:34:00	0.7006	33
10/20/1992	07:34:59	0.7007	33
10/20/1992	07:34:59	0.7006	33
10/20/1992	07:34:59	0.7005	33
10/20/1992	07:34:59	0.7007	33
10/20/1992	07:34:59	0.7006	33
10/20/1992	07:35:59	0.7007	33
10/20/1992	07:35:59	0.7006	33
10/20/1992	07:35:59	0.7005	33
10/20/1992	07:35:59	0.7004	33
10/20/1992	07:35:59	0.7003	33
10/20/1992	07:37:00	0.7004	33
10/20/1992	07:37:00	0.7003	33
10/20/1992	07:37:00	0.7004	33
10/20/1992	07:37:00	0.7005	33
10/20/1992	07:38:00	0.7003	33
10/20/1992	07:38:00	0.7004	33
10/20/1992	07:38:00	0.7003	33
10/20/1992	07:38:00	0.7002	33
10/20/1992	07:38:00	0.7003	33
10/20/1992	07:38:00	0.7002	33
10/20/1992	07:38:59	0.7003	33
10/20/1992	07:38:59	0.7004	33
10/20/1992	07:38:59	0.7006	33
10/20/1992	07:38:59	0.7004	33
10/20/1992	07:40:00	0.7005	33
10/20/1992	07:40:00	0.7004	33
10/20/1992	07:40:00	0.7003	33
10/20/1992	07:40:00	0.7004	33
10/20/1992	07:40:00	0.7003	33
10/20/1992	07:40:00	0.7002	33
10/20/1992	07:41:00	0.7001	33
10/20/1992	07:41:00	0.7	33
10/20/1992	07:41:00	0.6999	33
10/20/1992	07:41:00	0.7	33
10/20/1992	07:41:59	0.6999	33
10/20/1992	07:41:59	0.6998	33
10/20/1992	07:41:59	0.6997	33
10/20/1992	07:41:59	0.6996	33
10/20/1992	07:41:59	0.6995	33
10/20/1992	07:41:59	0.6996	33
10/20/1992	07:43:00	0.6997	33
10/20/1992	07:44:00	0.6996	33
10/20/1992	07:44:00	0.6995	33
10/20/1992	07:44:00	0.6996	33
10/20/1992	07:44:00	0.6995	33
10/20/1992	07:44:00	0.6994	33
10/20/1992	07:44:59	0.6998	33
10/20/1992	07:44:59	0.6996	33
10/20/1992	07:44:59	0.6997	33
10/20/1992	07:44:59	0.6998	33
10/20/1992	07:44:59	0.6997	33
10/20/1992	07:44:59	0.6998	33
10/20/1992	07:46:00	0.6999	33
10/20/1992	07:46:00	0.7001	33
10/20/1992	07:46:00	0.7002	33
10/20/1992	07:46:00	0.7003	33
10/20/1992	07:46:00	0.7006	33
10/20/1992	07:46:00	0.7005	33
10/20/1992	07:46:00	0.7006	33
10/20/1992	07:47:00	0.7008	33
10/20/1992	07:47:00	0.7007	33
10/20/1992	07:47:00	0.7005	33
10/20/1992	07:47:00	0.7006	33
10/20/1992	07:47:00	0.7	33
10/20/1992	07:47:00	0.7002	33
10/20/1992	07:47:00	0.7001	33
10/20/1992	07:47:59	0.7001	33
10/20/1992	07:47:59	0.7002	33
10/20/1992	07:47:59	0.7001	33
10/20/1992	07:47:59	0.7002	33
10/20/1992	07:47:59	0.7001	33
10/20/1992	07:47:59	0.7	33
10/20/1992	07:47:59	0.7002	33
10/20/1992	07:49:00	0.7	33
10/20/1992	07:49:00	0.7001	33
10/20/1992	07:49:00	0.7	33
10/20/1992	07:50:00	0.7003	33
10/20/1992	07:50:00	0.7002	33
10/20/1992	07:50:00	0.7001	33
10/20/1992	07:50:00	0.7002	33
10/20/1992	07:50:59	0.7002	33
10/20/1992	07:50:59	0.7003	33
10/20/1992	07:50:59	0.7002	33
10/20/1992	07:50:59	0.7001	33
10/20/1992	07:50:59	0.7	33
10/20/1992	07:50:59	0.6999	33
10/20/1992	07:50:59	0.7001	33
10/20/1992	07:50:59	0.7002	33
10/20/1992	07:51:59	0.7003	33
10/20/1992	07:53:00	0.7004	33
10/20/1992	07:54:59	0.7005	33
10/20/1992	07:54:59	0.7004	33
10/20/1992	07:54:59	0.7003	33
10/20/1992	07:54:59	0.7002	33
10/20/1992	07:54:59	0.7003	33
10/20/1992	07:54:59	0.7004	33
10/20/1992	07:56:00	0.7003	33
10/20/1992	07:57:00	0.7005	33
10/20/1992	07:57:00	0.7004	33
10/20/1992	07:57:00	0.7005	33
10/20/1992	07:57:00	0.7006	33
10/20/1992	07:57:59	0.7005	33
10/20/1992	07:57:59	0.7004	33
10/20/1992	07:57:59	0.7003	33
10/20/1992	07:59:00	0.7001	33
10/20/1992	07:59:00	0.7002	33
10/20/1992	07:59:00	0.7003	33
10/20/1992	07:59:00	0.7004	33
10/20/1992	07:59:00	0.7002	33
10/20/1992	08:00:59	0.7	33
10/20/1992	08:00:59	0.7001	33
10/20/1992	08:00:59	0.7002	33
10/20/1992	08:02:00	0.7001	33
10/20/1992	08:02:00	0.7003	33
10/20/1992	08:03:00	0.7001	33
10/20/1992	08:03:00	0.7002	33
10/20/1992	08:03:00	0.7003	33
10/20/1992	08:03:00	0.7002	33
10/20/1992	08:03:59	0.7003	33
10/20/1992	08:03:59	0.7	33
10/20/1992	08:03:59	0.6999	33
10/20/1992	08:03:59	0.7	33
10/20/1992	08:03:59	0.6997	33
10/20/1992	08:03:59	0.6996	33
10/20/1992	08:03:59	0.6998	33
10/20/1992	08:03:59	0.6998	33
10/20/1992	08:04:59	0.6999	33
10/20/1992	08:04:59	0.7	33
10/20/1992	08:04:59	0.7001	33
10/20/1992	08:04:59	0.7002	33
10/20/1992	08:06:00	0.7001	33
10/20/1992	08:06:00	0.7002	33
10/20/1992	08:06:00	0.7003	33
10/20/1992	08:06:00	0.7004	33
10/20/1992	08:06:00	0.7003	33
10/20/1992	08:06:00	0.7004	33
10/20/1992	08:06:00	0.7005	33
10/20/1992	08:06:59	0.7004	33
10/20/1992	08:06:59	0.7005	33
10/20/1992	08:06:59	0.7004	33
10/20/1992	08:06:59	0.7003	33
10/20/1992	08:06:59	0.7002	33
10/20/1992	08:06:59	0.7003	33
10/20/1992	08:07:59	0.7006	33
10/20/1992	08:07:59	0.7008	33
10/20/1992	08:07:59	0.7007	33
10/20/1992	08:07:59	0.7008	33
10/20/1992	08:07:59	0.7009	33
10/20/1992	08:07:59	0.7008	33
10/20/1992	08:09:00	0.701	33
10/20/1992	08:09:00	0.7009	33
10/20/1992	08:09:00	0.7008	33
10/20/1992	08:09:00	0.7009	33
10/20/1992	08:10:00	0.701	33
10/20/1992	08:10:00	0.7012	33
10/20/1992	08:10:00	0.7013	33
10/20/1992	08:10:00	0.7014	33
10/20/1992	08:10:00	0.7015	33
10/20/1992	08:10:00	0.7016	33
10/20/1992	08:10:00	0.7013	33
10/20/1992	08:10:00	0.7012	33
10/20/1992	08:10:59	0.7013	33
10/20/1992	08:10:59	0.7014	33
10/20/1992	08:10:59	0.7013	33
10/20/1992	08:10:59	0.7014	33
10/20/1992	08:12:00	0.7013	33
10/20/1992	08:12:00	0.7012	33
10/20/1992	08:12:00	0.7013	33
10/20/1992	08:12:00	0.7014	33
10/20/1992	08:13:00	0.7016	33
10/20/1992	08:13:00	0.7017	33
10/20/1992	08:13:00	0.7019	33
10/20/1992	08:13:00	0.702	33
10/20/1992	08:13:00	0.7017	33
10/20/1992	08:13:00	0.7016	33
10/20/1992	08:13:00	0.7017	33
10/20/1992	08:13:00	0.7018	33
10/20/1992	08:13:00	0.702	33
10/20/1992	08:13:59	0.7019	33
10/20/1992	08:13:59	0.702	33
10/20/1992	08:13:59	0.7021	33
10/20/1992	08:13:59	0.7019	33
10/20/1992	08:13:59	0.7018	33
10/20/1992	08:13:59	0.7017	33
10/20/1992	08:13:59	0.7018	33
10/20/1992	08:13:59	0.7019	33
10/20/1992	08:15:00	0.702	33
10/20/1992	08:15:00	0.7018	33
10/20/1992	08:15:00	0.7017	33
10/20/1992	08:15:00	0.7018	33
10/20/1992	08:15:00	0.7019	33
10/20/1992	08:15:00	0.702	33
10/20/1992	08:15:00	0.7021	33
10/20/1992	08:15:00	0.7022	33
10/20/1992	08:15:00	0.7021	33
10/20/1992	08:15:00	0.7022	33
10/20/1992	08:15:00	0.7024	33
10/20/1992	08:15:00	0.7025	33
10/20/1992	08:16:00	0.7026	33
10/20/1992	08:16:00	0.7025	33
10/20/1992	08:16:00	0.7024	33
10/20/1992	08:16:00	0.7025	33
10/20/1992	08:16:00	0.7023	33
10/20/1992	08:16:00	0.7022	33
10/20/1992	08:16:00	0.7023	33
10/20/1992	08:16:00	0.7024	33
10/20/1992	08:16:59	0.7023	33
10/20/1992	08:16:59	0.7022	33
10/20/1992	08:16:59	0.7023	33
10/20/1992	08:16:59	0.7022	33
10/20/1992	08:16:59	0.7024	33
10/20/1992	08:16:59	0.7025	33
10/20/1992	08:16:59	0.7024	33
10/20/1992	08:16:59	0.7025	33
10/20/1992	08:16:59	0.7026	33
10/20/1992	08:18:00	0.7025	33
10/20/1992	08:18:00	0.7026	33
10/20/1992	08:18:00	0.7027	33
10/20/1992	08:18:00	0.7026	33
10/20/1992	08:18:00	0.7025	33
10/20/1992	08:18:00	0.7026	33
10/20/1992	08:18:00	0.7027	33
10/20/1992	08:18:00	0.7024	33
10/20/1992	08:18:00	0.7026	33
10/20/1992	08:19:00	0.7023	33
10/20/1992	08:19:00	0.7022	33
10/20/1992	08:19:00	0.7025	33
10/20/1992	08:19:00	0.7023	33
10/20/1992	08:19:59	0.7022	33
10/20/1992	08:19:59	0.7023	33
10/20/1992	08:19:59	0.7024	33
10/20/1992	08:19:59	0.7025	33
10/20/1992	08:19:59	0.7024	33
10/20/1992	08:20:59	0.7023	33
10/20/1992	08:20:59	0.7022	33
10/20/1992	08:22:00	0.7021	33
10/20/1992	08:22:00	0.7022	33
10/20/1992	08:22:00	0.7021	33
10/20/1992	08:22:00	0.7023	33
10/20/1992	08:22:00	0.7022	33
10/20/1992	08:22:00	0.7023	33
10/20/1992	08:23:00	0.7021	33
10/20/1992	08:23:00	0.702	33
10/20/1992	08:23:00	0.7021	33
10/20/1992	08:23:00	0.702	33
10/20/1992	08:23:00	0.7019	33
10/20/1992	08:23:59	0.702	33
10/20/1992	08:23:59	0.7018	33
10/20/1992	08:23:59	0.7019	33
10/20/1992	08:23:59	0.702	33
10/20/1992	08:23:59	0.7021	33
10/20/1992	08:25:00	0.7018	33
10/20/1992	08:25:00	0.702	33
10/20/1992	08:25:00	0.7019	33
10/20/1992	08:25:00	0.702	33
10/20/1992	08:25:00	0.7019	33
10/20/1992	08:26:00	0.702	33
10/20/1992	08:26:00	0.7019	33
10/20/1992	08:26:00	0.702	33
10/20/1992	08:26:00	0.7021	33
10/20/1992	08:26:00	0.702	33
10/20/1992	08:26:00	0.7018	33
10/20/1992	08:26:59	0.7017	33
10/20/1992	08:26:59	0.7018	33
10/20/1992	08:26:59	0.7019	33
10/20/1992	08:26:59	0.702	33
10/20/1992	08:28:00	0.7019	33
10/20/1992	08:28:00	0.7018	33
10/20/1992	08:28:00	0.7019	33
10/20/1992	08:28:00	0.7018	33
10/20/1992	08:28:00	0.7017	33
10/20/1992	08:28:00	0.7016	33
10/20/1992	08:29:00	0.7018	33
10/20/1992	08:29:00	0.7017	33
10/20/1992	08:29:00	0.7016	33
10/20/1992	08:29:00	0.7015	33
10/20/1992	08:29:00	0.7014	33
10/20/1992	08:29:00	0.7015	33
10/20/1992	08:29:00	0.7016	33
10/20/1992	08:29:00	0.7018	33
10/20/1992	08:29:00	0.7017	33
10/20/1992	08:29:59	0.7019	33
10/20/1992	08:29:59	0.702	33
10/20/1992	08:29:59	0.7021	33
10/20/1992	08:31:00	0.702	33
10/20/1992	08:31:00	0.7018	33
10/20/1992	08:31:00	0.7019	33
10/20/1992	08:31:00	0.7018	33
10/20/1992	08:31:00	0.7017	33
10/20/1992	08:32:00	0.7018	33
10/20/1992	08:32:00	0.7017	33
10/20/1992	08:32:00	0.7018	33
10/20/1992	08:32:00	0.702	33
10/20/1992	08:32:00	0.7019	33
10/20/1992	08:32:00	0.7018	33
10/20/1992	08:32:00	0.7017	33
10/20/1992	08:32:00	0.7019	33
10/20/1992	08:32:00	0.702	33
10/20/1992	08:32:00	0.7018	33
10/20/1992	08:32:00	0.7017	33
10/20/1992	08:32:59	0.7016	33
10/20/1992	08:32:59	0.7015	33
10/20/1992	08:32:59	0.7014	33
10/20/1992	08:32:59	0.7012	33
10/20/1992	08:34:00	0.701	33
10/20/1992	08:34:00	0.7009	33
10/20/1992	08:34:00	0.7008	33
10/20/1992	08:34:00	0.7007	33
10/20/1992	08:34:00	0.7006	33
10/20/1992	08:34:00	0.7005	33
10/20/1992	08:34:00	0.7004	33
10/20/1992	08:34:00	0.7003	33
10/20/1992	08:34:00	0.7001	33
10/20/1992	08:35:00	0.7003	33
10/20/1992	08:35:00	0.7004	33
10/20/1992	08:35:00	0.7005	33
10/20/1992	08:35:00	0.7004	33
10/20/1992	08:35:00	0.7005	33
10/20/1992	08:35:00	0.7004	33
10/20/1992	08:35:00	0.7003	33
10/20/1992	08:35:00	0.7005	33
10/20/1992	08:35:00	0.7003	33
10/20/1992	08:35:00	0.7004	33
10/20/1992	08:35:00	0.7003	33
10/20/1992	08:35:00	0.7001	33
10/20/1992	08:35:59	0.7	33
10/20/1992	08:35:59	0.6999	33
10/20/1992	08:35:59	0.6998	33
10/20/1992	08:35:59	0.6999	33
10/20/1992	08:35:59	0.7	33
10/20/1992	08:35:59	0.7002	33
10/20/1992	08:35:59	0.7001	33
10/20/1992	08:35:59	0.7002	33
10/20/1992	08:35:59	0.7001	33
10/20/1992	08:36:59	0.7002	33
10/20/1992	08:36:59	0.7003	33
10/20/1992	08:36:59	0.7004	33
10/20/1992	08:36:59	0.7005	33
10/20/1992	08:36:59	0.7003	33
10/20/1992	08:36:59	0.7005	33
10/20/1992	08:36:59	0.7003	33
10/20/1992	08:36:59	0.7004	33
10/20/1992	08:36:59	0.7003	33
10/20/1992	08:36:59	0.7002	33
10/20/1992	08:38:00	0.7001	33
10/20/1992	08:38:00	0.7	33
10/20/1992	08:38:00	0.6999	33
10/20/1992	08:38:00	0.6998	33
10/20/1992	08:38:00	0.6997	33
10/20/1992	08:38:00	0.6996	33
10/20/1992	08:38:00	0.6997	33
10/20/1992	08:38:00	0.6998	33
10/20/1992	08:38:00	0.6997	33
10/20/1992	08:38:00	0.6998	33
10/20/1992	08:39:00	0.6997	33
10/20/1992	08:39:00	0.6998	33
10/20/1992	08:39:00	0.6997	33
10/20/1992	08:39:00	0.6998	33
10/20/1992	08:39:00	0.6999	33
10/20/1992	08:39:00	0.7002	33
10/20/1992	08:39:00	0.7001	33
10/20/1992	08:39:00	0.7002	33
10/20/1992	08:39:00	0.7	33
10/20/1992	08:39:59	0.6999	33
10/20/1992	08:39:59	0.6997	33
10/20/1992	08:39:59	0.6994	33
10/20/1992	08:39:59	0.6998	33
10/20/1992	08:39:59	0.6992	33
10/20/1992	08:39:59	0.6991	33
10/20/1992	08:39:59	0.6993	33
10/20/1992	08:39:59	0.6995	33
10/20/1992	08:41:00	0.6992	33
10/20/1992	08:41:00	0.6993	33
10/20/1992	08:41:00	0.6994	33
10/20/1992	08:41:00	0.6995	33
10/20/1992	08:41:00	0.6996	33
10/20/1992	08:41:00	0.6998	33
10/20/1992	08:41:00	0.6996	33
10/20/1992	08:41:00	0.6995	33
10/20/1992	08:41:00	0.6994	33
10/20/1992	08:41:00	0.6993	33
10/20/1992	08:41:00	0.6992	33
10/20/1992	08:41:00	0.6991	33
10/20/1992	08:42:00	0.699	33
10/20/1992	08:42:00	0.6989	33
10/20/1992	08:42:00	0.6988	33
10/20/1992	08:42:00	0.6987	33
10/20/1992	08:42:00	0.6986	33
10/20/1992	08:42:00	0.6984	33
10/20/1992	08:42:00	0.6985	33
10/20/1992	08:42:00	0.6987	33
10/20/1992	08:42:00	0.6986	33
10/20/1992	08:42:00	0.6985	33
10/20/1992	08:42:00	0.6984	33
10/20/1992	08:42:00	0.6983	33
10/20/1992	08:42:00	0.6988	33
10/20/1992	08:42:00	0.6987	33
10/20/1992	08:42:00	0.6985	33
10/20/1992	08:42:59	0.6984	33
10/20/1992	08:42:59	0.6985	33
10/20/1992	08:42:59	0.6984	33
10/20/1992	08:42:59	0.6983	33
10/20/1992	08:42:59	0.6982	33
10/20/1992	08:42:59	0.6981	33
10/20/1992	08:42:59	0.698	33
10/20/1992	08:42:59	0.6979	33
10/20/1992	08:42:59	0.6978	33
10/20/1992	08:42:59	0.6979	33
10/20/1992	08:42:59	0.6978	33
10/20/1992	08:42:59	0.6977	33
10/20/1992	08:42:59	0.698	33
10/20/1992	08:42:59	0.6982	33
10/20/1992	08:42:59	0.698	33
10/20/1992	08:42:59	0.6979	33
10/20/1992	08:42:59	0.6978	33
10/20/1992	08:42:59	0.6977	33
10/20/1992	08:42:59	0.6975	33
10/20/1992	08:42:59	0.6976	33
10/20/1992	08:44:00	0.6975	33
10/20/1992	08:44:00	0.6977	33
10/20/1992	08:44:00	0.6978	33
10/20/1992	08:44:00	0.6975	33
10/20/1992	08:44:00	0.6973	33
10/20/1992	08:44:00	0.697	33
10/20/1992	08:44:00	0.6979	33
10/20/1992	08:44:00	0.698	33
10/20/1992	08:44:00	0.6963	33
10/20/1992	08:45:00	0.6969	33
10/20/1992	08:45:00	0.6968	33
10/20/1992	08:45:00	0.6965	33
10/20/1992	08:45:00	0.6962	33
10/20/1992	08:45:00	0.696	33
10/20/1992	08:45:00	0.6961	33
10/20/1992	08:45:00	0.6962	33
10/20/1992	08:45:00	0.6961	33
10/20/1992	08:45:00	0.6963	33
10/20/1992	08:45:00	0.6964	33
10/20/1992	08:45:00	0.6965	33
10/20/1992	08:45:00	0.697	33
10/20/1992	08:45:00	0.6965	33
10/20/1992	08:45:00	0.6968	33
10/20/1992	08:45:59	0.697	33
10/20/1992	08:45:59	0.6965	33
10/20/1992	08:45:59	0.6968	33
10/20/1992	08:45:59	0.6967	33
10/20/1992	08:45:59	0.6969	33
10/20/1992	08:45:59	0.6967	33
10/20/1992	08:45:59	0.6968	33
10/20/1992	08:45:59	0.6969	33
10/20/1992	08:45:59	0.6968	33
10/20/1992	08:45:59	0.6969	33
10/20/1992	08:45:59	0.697	33
10/20/1992	08:45:59	0.6967	33
10/20/1992	08:45:59	0.6969	33
10/20/1992	08:45:59	0.6968	33
10/20/1992	08:47:00	0.6967	33
10/20/1992	08:47:00	0.6966	33
10/20/1992	08:47:00	0.6965	33
10/20/1992	08:47:00	0.6966	33
10/20/1992	08:47:00	0.6967	33
10/20/1992	08:47:00	0.6965	33
10/20/1992	08:47:00	0.6968	33
10/20/1992	08:47:00	0.697	33
10/20/1992	08:47:00	0.6969	33
10/20/1992	08:47:00	0.6973	33
10/20/1992	08:47:00	0.6972	33
10/20/1992	08:47:00	0.697	33
10/20/1992	08:48:00	0.6971	33
10/20/1992	08:48:00	0.6972	33
10/20/1992	08:48:00	0.6971	33
10/20/1992	08:48:00	0.697	33
10/20/1992	08:48:00	0.6973	33
10/20/1992	08:48:00	0.6972	33
10/20/1992	08:48:00	0.6973	33
10/20/1992	08:48:59	0.6972	33
10/20/1992	08:48:59	0.6971	33
10/20/1992	08:48:59	0.697	33
10/20/1992	08:48:59	0.6969	33
10/20/1992	08:48:59	0.697	33
10/20/1992	08:48:59	0.6969	33
10/20/1992	08:48:59	0.6968	33
10/20/1992	08:48:59	0.697	33
10/20/1992	08:48:59	0.6968	33
10/20/1992	08:48:59	0.6971	33
10/20/1992	08:48:59	0.6972	33
10/20/1992	08:49:59	0.6971	33
10/20/1992	08:49:59	0.697	33
10/20/1992	08:49:59	0.6971	33
10/20/1992	08:49:59	0.6973	33
10/20/1992	08:49:59	0.6972	33
10/20/1992	08:49:59	0.697	33
10/20/1992	08:49:59	0.6968	33
10/20/1992	08:49:59	0.697	33
10/20/1992	08:49:59	0.6972	33
10/20/1992	08:51:00	0.6973	33
10/20/1992	08:51:00	0.6974	33
10/20/1992	08:51:00	0.6976	33
10/20/1992	08:51:00	0.6977	33
10/20/1992	08:51:59	0.6978	33
10/20/1992	08:51:59	0.6977	33
10/20/1992	08:51:59	0.6978	33
10/20/1992	08:51:59	0.6977	33
10/20/1992	08:51:59	0.6978	33
10/20/1992	08:51:59	0.6977	33
10/20/1992	08:51:59	0.6975	33
10/20/1992	08:51:59	0.6976	33
10/20/1992	08:51:59	0.6977	33
10/20/1992	08:52:59	0.6978	33
10/20/1992	08:52:59	0.6977	33
10/20/1992	08:52:59	0.6975	33
10/20/1992	08:52:59	0.6977	33
10/20/1992	08:52:59	0.6976	33
10/20/1992	08:52:59	0.6975	33
10/20/1992	08:54:00	0.6978	33
10/20/1992	08:54:00	0.6976	33
10/20/1992	08:54:00	0.6977	33
10/20/1992	08:54:00	0.6978	33
10/20/1992	08:55:00	0.6977	33
10/20/1992	08:55:00	0.6978	33
10/20/1992	08:55:00	0.6981	33
10/20/1992	08:55:00	0.698	33
10/20/1992	08:55:59	0.6979	33
10/20/1992	08:55:59	0.6978	33
10/20/1992	08:55:59	0.6976	33
10/20/1992	08:55:59	0.6975	33
10/20/1992	08:55:59	0.6976	33
10/20/1992	08:55:59	0.6977	33
10/20/1992	08:55:59	0.6976	33
10/20/1992	08:55:59	0.6975	33
10/20/1992	08:57:00	0.6976	33
10/20/1992	08:57:00	0.6977	33
10/20/1992	08:57:00	0.6978	33
10/20/1992	08:57:00	0.6977	33
10/20/1992	08:57:00	0.6976	33
10/20/1992	08:57:00	0.6975	33
10/20/1992	08:57:00	0.6974	33
10/20/1992	08:57:00	0.6976	33
10/20/1992	08:57:00	0.6975	33
10/20/1992	08:57:00	0.6977	33
10/20/1992	08:57:00	0.6978	33
10/20/1992	08:58:00	0.6979	33
10/20/1992	08:58:00	0.698	33
10/20/1992	08:58:00	0.6981	33
10/20/1992	08:58:59	0.698	33
10/20/1992	08:58:59	0.6978	33
10/20/1992	08:58:59	0.6977	33
10/20/1992	08:58:59	0.6978	33
10/20/1992	08:58:59	0.6975	33
10/20/1992	09:00:00	0.6977	33
10/20/1992	09:00:00	0.6975	33
10/20/1992	09:00:00	0.6976	33
10/20/1992	09:00:00	0.6975	33
10/20/1992	09:00:00	0.6976	33
10/20/1992	09:01:00	0.6977	33
10/20/1992	09:01:00	0.6978	33
10/20/1992	09:01:00	0.6976	33
10/20/1992	09:01:59	0.6975	33
10/20/1992	09:01:59	0.6977	33
10/20/1992	09:01:59	0.6978	33
10/20/1992	09:01:59	0.6979	33
10/20/1992	09:01:59	0.698	33
10/20/1992	09:03:00	0.6982	33
10/20/1992	09:03:00	0.6981	33
10/20/1992	09:03:00	0.698	33
10/20/1992	09:03:00	0.6983	33
10/20/1992	09:03:00	0.6982	33
10/20/1992	09:03:00	0.6982	33
10/20/1992	09:04:00	0.6978	33
10/20/1992	09:04:00	0.6976	33
10/20/1992	09:04:00	0.6975	33
10/20/1992	09:04:00	0.6973	33
10/20/1992	09:04:00	0.6974	33
10/20/1992	09:04:59	0.6976	33
10/20/1992	09:04:59	0.6977	33
10/20/1992	09:05:59	0.6978	33
10/20/1992	09:07:00	0.6975	33
10/20/1992	09:07:00	0.6974	33
10/20/1992	09:07:00	0.6973	33
10/20/1992	09:07:00	0.6974	33
10/20/1992	09:07:00	0.6976	33
10/20/1992	09:08:00	0.6974	33
10/20/1992	09:08:00	0.6973	33
10/20/1992	09:08:00	0.6972	33
10/20/1992	09:08:00	0.6971	33
10/20/1992	09:08:00	0.697	33
10/20/1992	09:08:00	0.6973	33
10/20/1992	09:08:59	0.6969	33
10/20/1992	09:08:59	0.6971	33
10/20/1992	09:08:59	0.6972	33
10/20/1992	09:08:59	0.6971	33
10/20/1992	09:08:59	0.697	33
10/20/1992	09:08:59	0.6969	33
10/20/1992	09:08:59	0.6968	33
10/20/1992	09:08:59	0.6969	33
10/20/1992	09:10:00	0.697	33
10/20/1992	09:10:00	0.6971	33
10/20/1992	09:10:00	0.6972	33
10/20/1992	09:10:00	0.697	33
10/20/1992	09:10:00	0.6968	33
10/20/1992	09:10:00	0.6969	33
10/20/1992	09:10:00	0.6968	33
10/20/1992	09:10:00	0.6969	33
10/20/1992	09:11:00	0.697	33
10/20/1992	09:11:00	0.6968	33
10/20/1992	09:11:00	0.697	33
10/20/1992	09:11:00	0.6969	33
10/20/1992	09:11:00	0.6968	33
10/20/1992	09:11:59	0.697	33
10/20/1992	09:11:59	0.6971	33
10/20/1992	09:11:59	0.6972	33
10/20/1992	09:11:59	0.697	33
10/20/1992	09:11:59	0.6969	33
10/20/1992	09:13:00	0.6967	33
10/20/1992	09:13:00	0.6968	33
10/20/1992	09:13:00	0.6966	33
10/20/1992	09:13:00	0.6967	33
10/20/1992	09:13:00	0.6965	33
10/20/1992	09:13:00	0.6964	33
10/20/1992	09:13:00	0.6965	33
10/20/1992	09:13:00	0.6966	33
10/20/1992	09:13:00	0.6968	33
10/20/1992	09:13:00	0.697	33
10/20/1992	09:14:00	0.6969	33
10/20/1992	09:14:00	0.6968	33
10/20/1992	09:14:00	0.6969	33
10/20/1992	09:14:00	0.6967	33
10/20/1992	09:14:00	0.6969	33
10/20/1992	09:14:00	0.6968	33
10/20/1992	09:14:00	0.6968	33
10/20/1992	09:14:00	0.6969	33
10/20/1992	09:14:00	0.697	33
10/20/1992	09:14:59	0.6969	33
10/20/1992	09:14:59	0.6968	33
10/20/1992	09:14:59	0.6965	33
10/20/1992	09:14:59	0.6963	33
10/20/1992	09:14:59	0.6962	33
10/20/1992	09:14:59	0.6963	33
10/20/1992	09:14:59	0.6965	33
10/20/1992	09:14:59	0.6966	33
10/20/1992	09:14:59	0.6967	33
10/20/1992	09:14:59	0.6964	33
10/20/1992	09:16:00	0.6968	33
10/20/1992	09:16:00	0.6965	33
10/20/1992	09:16:00	0.6966	33
10/20/1992	09:16:00	0.6967	33
10/20/1992	09:16:00	0.6966	33
10/20/1992	09:17:00	0.6967	33
10/20/1992	09:17:00	0.6968	33
10/20/1992	09:17:00	0.6967	33
10/20/1992	09:17:00	0.6966	33
10/20/1992	09:17:00	0.6965	33
10/20/1992	09:17:00	0.6969	33
10/20/1992	09:17:00	0.697	33
10/20/1992	09:17:59	0.6968	33
10/20/1992	09:17:59	0.6965	33
10/20/1992	09:17:59	0.6964	33
10/20/1992	09:17:59	0.6965	33
10/20/1992	09:17:59	0.6964	33
10/20/1992	09:17:59	0.6963	33
10/20/1992	09:17:59	0.6965	33
10/20/1992	09:17:59	0.6966	33
10/20/1992	09:17:59	0.6963	33
10/20/1992	09:17:59	0.6967	33
10/20/1992	09:17:59	0.6968	33
10/20/1992	09:17:59	0.6969	33
10/20/1992	09:19:00	0.6968	33
10/20/1992	09:19:00	0.6967	33
10/20/1992	09:19:00	0.6969	33
10/20/1992	09:19:00	0.6971	33
10/20/1992	09:19:00	0.6972	33
10/20/1992	09:19:00	0.6973	33
10/20/1992	09:19:00	0.6972	33
10/20/1992	09:19:00	0.6971	33
10/20/1992	09:19:00	0.6972	33
10/20/1992	09:19:00	0.6973	33
10/20/1992	09:20:00	0.6972	33
10/20/1992	09:20:00	0.6973	33
10/20/1992	09:20:00	0.6974	33
10/20/1992	09:20:00	0.6975	33
10/20/1992	09:20:00	0.6976	33
10/20/1992	09:20:00	0.6975	33
10/20/1992	09:20:00	0.6972	33
10/20/1992	09:20:00	0.6973	33
10/20/1992	09:20:59	0.6973	33
10/20/1992	09:20:59	0.6972	33
10/20/1992	09:20:59	0.6974	33
10/20/1992	09:20:59	0.6972	33
10/20/1992	09:20:59	0.6971	33
10/20/1992	09:20:59	0.697	33
10/20/1992	09:20:59	0.6972	33
10/20/1992	09:21:59	0.6973	33
10/20/1992	09:21:59	0.6974	33
10/20/1992	09:21:59	0.6975	33
10/20/1992	09:21:59	0.6974	33
10/20/1992	09:21:59	0.6976	33
10/20/1992	09:21:59	0.6974	33
10/20/1992	09:21:59	0.6972	33
10/20/1992	09:21:59	0.6973	33
10/20/1992	09:23:00	0.6973	33
10/20/1992	09:23:00	0.6972	33
10/20/1992	09:23:00	0.6973	33
10/20/1992	09:23:00	0.697	33
10/20/1992	09:23:00	0.6972	33
10/20/1992	09:23:00	0.6973	33
10/20/1992	09:24:00	0.6974	33
10/20/1992	09:24:00	0.6975	33
10/20/1992	09:24:00	0.6974	33
10/20/1992	09:24:00	0.6975	33
10/20/1992	09:24:00	0.6976	33
10/20/1992	09:24:00	0.6977	33
10/20/1992	09:24:00	0.6978	33
10/20/1992	09:24:00	0.6976	33
10/20/1992	09:24:00	0.6978	33
10/20/1992	09:24:59	0.6977	33
10/20/1992	09:24:59	0.6978	33
10/20/1992	09:24:59	0.6977	33
10/20/1992	09:24:59	0.6976	33
10/20/1992	09:24:59	0.6978	33
10/20/1992	09:24:59	0.698	33
10/20/1992	09:24:59	0.6979	33
10/20/1992	09:24:59	0.698	33
10/20/1992	09:24:59	0.6979	33
10/20/1992	09:24:59	0.698	33
10/20/1992	09:24:59	0.6981	33
10/20/1992	09:24:59	0.6982	33
10/20/1992	09:26:00	0.6983	33
10/20/1992	09:26:00	0.6984	33
10/20/1992	09:26:00	0.6985	33
10/20/1992	09:26:00	0.6983	33
10/20/1992	09:26:00	0.6982	33
10/20/1992	09:26:00	0.6983	33
10/20/1992	09:26:00	0.6984	33
10/20/1992	09:26:00	0.6983	33
10/20/1992	09:26:00	0.6982	33
10/20/1992	09:26:00	0.6983	33
10/20/1992	09:26:00	0.6982	33
10/20/1992	09:26:00	0.6983	33
10/20/1992	09:26:00	0.6984	33
10/20/1992	09:27:00	0.6985	33
10/20/1992	09:27:00	0.6983	33
10/20/1992	09:27:00	0.6985	33
10/20/1992	09:27:00	0.6984	33
10/20/1992	09:27:00	0.6985	33
10/20/1992	09:27:59	0.6986	33
10/20/1992	09:27:59	0.6985	33
10/20/1992	09:27:59	0.6984	33
10/20/1992	09:27:59	0.6983	33
10/20/1992	09:27:59	0.6981	33
10/20/1992	09:27:59	0.6983	33
10/20/1992	09:27:59	0.6985	33
10/20/1992	09:27:59	0.6984	33
10/20/1992	09:27:59	0.6983	33
10/20/1992	09:27:59	0.6986	33
10/20/1992	09:29:00	0.6982	33
10/20/1992	09:29:00	0.6984	33
10/20/1992	09:29:00	0.6986	33
10/20/1992	09:29:00	0.6985	33
10/20/1992	09:29:00	0.6986	33
10/20/1992	09:29:00	0.6987	33
10/20/1992	09:30:00	0.6985	33
10/20/1992	09:30:00	0.6984	33
10/20/1992	09:30:00	0.6983	33
10/20/1992	09:30:00	0.6982	33
10/20/1992	09:30:59	0.6981	33
10/20/1992	09:30:59	0.698	33
10/20/1992	09:30:59	0.6981	33
10/20/1992	09:30:59	0.698	33
10/20/1992	09:30:59	0.6978	33
10/20/1992	09:32:00	0.6979	33
10/20/1992	09:32:00	0.698	33
10/20/1992	09:32:00	0.6981	33
10/20/1992	09:32:00	0.6978	33
10/20/1992	09:32:00	0.6977	33
10/20/1992	09:32:00	0.6981	33
10/20/1992	09:32:00	0.6982	33
10/20/1992	09:33:00	0.6981	33
10/20/1992	09:33:00	0.698	33
10/20/1992	09:33:00	0.6979	33
10/20/1992	09:33:59	0.698	33
10/20/1992	09:33:59	0.6981	33
10/20/1992	09:33:59	0.6982	33
10/20/1992	09:33:59	0.6983	33
10/20/1992	09:34:59	0.6982	33
10/20/1992	09:34:59	0.6981	33
10/20/1992	09:34:59	0.6983	33
10/20/1992	09:34:59	0.6982	33
10/20/1992	09:34:59	0.6986	33
10/20/1992	09:34:59	0.6987	33
10/20/1992	09:34:59	0.6988	33
10/20/1992	09:34:59	0.6989	33
10/20/1992	09:36:00	0.699	33
10/20/1992	09:36:00	0.6987	33
10/20/1992	09:36:00	0.6989	33
10/20/1992	09:36:00	0.6988	33
10/20/1992	09:36:00	0.6989	33
10/20/1992	09:36:00	0.699	33
10/20/1992	09:36:00	0.6988	33
10/20/1992	09:36:00	0.6989	33
10/20/1992	09:36:00	0.699	33
10/20/1992	09:36:59	0.6988	33
10/20/1992	09:36:59	0.6987	33
10/20/1992	09:36:59	0.6986	33
10/20/1992	09:36:59	0.6985	33
10/20/1992	09:36:59	0.6984	33
10/20/1992	09:36:59	0.6983	33
10/20/1992	09:36:59	0.6982	33
10/20/1992	09:36:59	0.6983	33
10/20/1992	09:37:59	0.6985	33
10/20/1992	09:37:59	0.6984	33
10/20/1992	09:37:59	0.6983	33
10/20/1992	09:37:59	0.6984	33
10/20/1992	09:39:00	0.6983	33
10/20/1992	09:39:00	0.6985	33
10/20/1992	09:40:00	0.6984	33
10/20/1992	09:40:00	0.6983	33
10/20/1992	09:40:00	0.6985	33
10/20/1992	09:40:00	0.6986	33
10/20/1992	09:40:00	0.6985	33
10/20/1992	09:40:00	0.6984	33
10/20/1992	09:40:59	0.6982	33
10/20/1992	09:40:59	0.698	33
10/20/1992	09:40:59	0.6979	33
10/20/1992	09:42:00	0.698	33
10/20/1992	09:42:00	0.6976	33
10/20/1992	09:42:00	0.6977	33
10/20/1992	09:43:00	0.6976	33
10/20/1992	09:43:00	0.6975	33
10/20/1992	09:43:00	0.6974	33
10/20/1992	09:43:00	0.6973	33
10/20/1992	09:43:00	0.6972	33
10/20/1992	09:43:00	0.6971	33
10/20/1992	09:43:00	0.697	33
10/20/1992	09:43:00	0.6969	33
10/20/1992	09:43:00	0.6967	33
10/20/1992	09:43:00	0.6969	33
10/20/1992	09:43:00	0.6968	33
10/20/1992	09:43:59	0.697	33
10/20/1992	09:43:59	0.6968	33
10/20/1992	09:43:59	0.6969	33
10/20/1992	09:43:59	0.697	33
10/20/1992	09:45:00	0.6967	33
10/20/1992	09:45:00	0.6966	33
10/20/1992	09:45:00	0.6965	33
10/20/1992	09:45:00	0.6966	33
10/20/1992	09:45:00	0.6965	33
10/20/1992	09:45:00	0.6964	33
10/20/1992	09:45:00	0.6963	33
10/20/1992	09:45:00	0.6965	33
10/20/1992	09:45:00	0.6963	33
10/20/1992	09:46:00	0.6965	33
10/20/1992	09:46:00	0.6962	33
10/20/1992	09:46:00	0.6961	33
10/20/1992	09:46:00	0.6964	33
10/20/1992	09:46:00	0.6963	33
10/20/1992	09:46:00	0.6964	33
10/20/1992	09:46:00	0.696	33
10/20/1992	09:46:00	0.6961	33
10/20/1992	09:46:00	0.6961	33
10/20/1992	09:46:59	0.696	33
10/20/1992	09:46:59	0.6959	33
10/20/1992	09:46:59	0.6958	33
10/20/1992	09:46:59	0.6959	33
10/20/1992	09:46:59	0.696	33
10/20/1992	09:46:59	0.6959	33
10/20/1992	09:46:59	0.696	33
10/20/1992	09:46:59	0.6958	33
10/20/1992	09:46:59	0.6957	33
10/20/1992	09:48:00	0.6958	33
10/20/1992	09:48:00	0.6957	33
10/20/1992	09:48:00	0.6958	33
10/20/1992	09:48:00	0.6957	33
10/20/1992	09:48:00	0.6958	33
10/20/1992	09:48:00	0.696	33
10/20/1992	09:48:00	0.6962	33
10/20/1992	09:48:00	0.6963	33
10/20/1992	09:48:00	0.6956	33
10/20/1992	09:48:00	0.6963	33
10/20/1992	09:48:00	0.6961	33
10/20/1992	09:49:00	0.6962	33
10/20/1992	09:49:00	0.6963	33
10/20/1992	09:49:00	0.6966	33
10/20/1992	09:49:00	0.6967	33
10/20/1992	09:49:00	0.6965	33
10/20/1992	09:49:00	0.6966	33
10/20/1992	09:49:59	0.6967	33
10/20/1992	09:49:59	0.6968	33
10/20/1992	09:49:59	0.697	33
10/20/1992	09:49:59	0.6969	33
10/20/1992	09:49:59	0.6968	33
10/20/1992	09:49:59	0.6969	33
10/20/1992	09:49:59	0.6968	33
10/20/1992	09:49:59	0.6969	33
10/20/1992	09:50:59	0.697	33
10/20/1992	09:50:59	0.6971	33
10/20/1992	09:50:59	0.6972	33
10/20/1992	09:50:59	0.697	33
10/20/1992	09:50:59	0.6969	33
10/20/1992	09:50:59	0.6968	33
10/20/1992	09:52:00	0.697	33
10/20/1992	09:52:00	0.6971	33
10/20/1992	09:52:00	0.697	33
10/20/1992	09:52:00	0.6967	33
10/20/1992	09:52:00	0.6965	33
10/20/1992	09:52:00	0.6966	33
10/20/1992	09:52:00	0.6967	33
10/20/1992	09:52:00	0.6969	33
10/20/1992	09:52:00	0.6966	33
10/20/1992	09:52:00	0.6966	33
10/20/1992	09:53:00	0.6964	33
10/20/1992	09:53:00	0.6965	33
10/20/1992	09:53:00	0.6966	33
10/20/1992	09:53:00	0.6965	33
10/20/1992	09:53:00	0.6964	33
10/20/1992	09:53:00	0.6968	33
10/20/1992	09:53:59	0.6969	33
10/20/1992	09:53:59	0.697	33
10/20/1992	09:53:59	0.6971	33
10/20/1992	09:55:00	0.6972	33
10/20/1992	09:55:00	0.6973	33
10/20/1992	09:55:00	0.6971	33
10/20/1992	09:55:00	0.6972	33
10/20/1992	09:56:00	0.6974	33
10/20/1992	09:56:00	0.6973	33
10/20/1992	09:56:00	0.697	33
10/20/1992	09:56:00	0.6972	33
10/20/1992	09:56:59	0.6971	33
10/20/1992	09:56:59	0.6972	33
10/20/1992	09:56:59	0.6973	33
10/20/1992	09:56:59	0.6971	33
10/20/1992	09:56:59	0.6972	33
10/20/1992	09:56:59	0.6973	33
10/20/1992	09:58:00	0.6974	33
10/20/1992	09:58:00	0.6976	33
10/20/1992	09:58:00	0.6974	33
10/20/1992	09:59:00	0.6973	33
10/20/1992	09:59:00	0.6975	33
10/20/1992	09:59:00	0.6976	33
10/20/1992	09:59:00	0.6975	33
10/20/1992	09:59:59	0.6971	33
10/20/1992	10:01:00	0.697	33
10/20/1992	10:01:00	0.6973	33
10/20/1992	10:01:00	0.6974	33
10/20/1992	10:02:00	0.6973	33
10/20/1992	10:02:59	0.6969	33
10/20/1992	10:02:59	0.697	33
10/20/1992	10:02:59	0.6971	33
10/20/1992	10:04:00	0.6972	33
10/20/1992	10:04:00	0.6974	33
10/20/1992	10:04:00	0.6976	33
10/20/1992	10:05:00	0.6974	33
10/20/1992	10:05:00	0.6973	33
10/20/1992	10:05:00	0.6972	33
10/20/1992	10:05:59	0.6974	33
10/20/1992	10:05:59	0.6971	33
10/20/1992	10:05:59	0.6972	33
10/20/1992	10:06:59	0.6973	33
10/20/1992	10:06:59	0.6972	33
10/20/1992	10:06:59	0.6973	33
10/20/1992	10:06:59	0.6972	33
10/20/1992	10:06:59	0.697	33
10/20/1992	10:08:00	0.6972	33
10/20/1992	10:08:00	0.6971	33
10/20/1992	10:08:00	0.6972	33
10/20/1992	10:09:00	0.6973	33
10/20/1992	10:09:59	0.6975	33
10/20/1992	10:09:59	0.6977	33
10/20/1992	10:09:59	0.6976	33
10/20/1992	10:09:59	0.6975	33
10/20/1992	10:09:59	0.6976	33
10/20/1992	10:11:00	0.6977	33
10/20/1992	10:11:00	0.6978	33
10/20/1992	10:11:00	0.6979	33
10/20/1992	10:11:00	0.6979	33
10/20/1992	10:11:00	0.6978	33
10/20/1992	10:11:00	0.6976	33
10/20/1992	10:12:00	0.6979	33
10/20/1992	10:12:00	0.6978	33
10/20/1992	10:12:00	0.6979	33
10/20/1992	10:12:00	0.6978	33
10/20/1992	10:12:00	0.6979	33
10/20/1992	10:12:00	0.698	33
10/20/1992	10:12:59	0.6978	33
10/20/1992	10:12:59	0.6979	33
10/20/1992	10:12:59	0.6978	33
10/20/1992	10:14:00	0.698	33
10/20/1992	10:14:00	0.6978	33
10/20/1992	10:15:00	0.698	33
10/20/1992	10:15:00	0.6982	33
10/20/1992	10:15:00	0.6983	33
10/20/1992	10:15:00	0.6982	33
10/20/1992	10:15:00	0.6981	33
10/20/1992	10:15:59	0.6981	33
10/20/1992	10:15:59	0.6979	33
10/20/1992	10:15:59	0.6978	33
10/20/1992	10:17:00	0.6979	33
10/20/1992	10:17:00	0.6978	33
10/20/1992	10:17:00	0.6976	33
10/20/1992	10:18:00	0.6975	33
10/20/1992	10:18:00	0.6974	33
10/20/1992	10:18:00	0.6976	33
10/20/1992	10:18:00	0.6977	33
10/20/1992	10:18:00	0.6978	33
10/20/1992	10:18:00	0.6977	33
10/20/1992	10:18:59	0.6976	33
10/20/1992	10:18:59	0.698	33
10/20/1992	10:18:59	0.6978	33
10/20/1992	10:19:59	0.6979	33
10/20/1992	10:19:59	0.698	33
10/20/1992	10:19:59	0.6982	33
10/20/1992	10:19:59	0.698	33
10/20/1992	10:21:00	0.6979	33
10/20/1992	10:21:00	0.6981	33
10/20/1992	10:21:00	0.6982	33
10/20/1992	10:21:00	0.6981	33
10/20/1992	10:21:00	0.6979	33
10/20/1992	10:21:00	0.698	33
10/20/1992	10:21:00	0.6981	33
10/20/1992	10:21:59	0.6979	33
10/20/1992	10:21:59	0.6981	33
10/20/1992	10:22:59	0.6978	33
10/20/1992	10:22:59	0.6975	33
10/20/1992	10:24:00	0.6976	33
10/20/1992	10:24:00	0.6977	33
10/20/1992	10:24:00	0.6976	33
10/20/1992	10:25:00	0.6977	33
10/20/1992	10:25:59	0.6976	33
10/20/1992	10:25:59	0.6975	33
10/20/1992	10:27:00	0.6974	33
10/20/1992	10:27:00	0.6973	33
10/20/1992	10:27:00	0.6972	33
10/20/1992	10:27:00	0.6975	33
10/20/1992	10:28:00	0.6974	33
10/20/1992	10:28:59	0.6974	33
10/20/1992	10:28:59	0.6975	33
10/20/1992	10:28:59	0.6974	33
10/20/1992	10:28:59	0.6973	33
10/20/1992	10:28:59	0.6974	33
10/20/1992	10:28:59	0.6975	33
10/20/1992	10:28:59	0.6974	33
10/20/1992	10:30:00	0.6973	33
10/20/1992	10:31:00	0.6972	33
10/20/1992	10:31:00	0.6973	33
10/20/1992	10:31:00	0.6974	33
10/20/1992	10:31:00	0.6973	33
10/20/1992	10:31:00	0.6974	33
10/20/1992	10:31:59	0.6977	33
10/20/1992	10:31:59	0.6979	33
10/20/1992	10:31:59	0.698	33
10/20/1992	10:31:59	0.6978	33
10/20/1992	10:31:59	0.698	33
10/20/1992	10:31:59	0.6979	33
10/20/1992	10:33:00	0.6981	33
10/20/1992	10:33:00	0.6982	33
10/20/1992	10:33:00	0.6983	33
10/20/1992	10:33:00	0.6984	33
10/20/1992	10:33:00	0.6985	33
10/20/1992	10:33:00	0.6986	33
10/20/1992	10:34:00	0.6987	33
10/20/1992	10:34:00	0.6986	33
10/20/1992	10:34:00	0.6985	33
10/20/1992	10:34:00	0.6988	33
10/20/1992	10:34:00	0.6987	33
10/20/1992	10:34:00	0.6986	33
10/20/1992	10:34:00	0.6985	33
10/20/1992	10:34:00	0.6983	33
10/20/1992	10:34:00	0.6982	33
10/20/1992	10:34:00	0.698	33
10/20/1992	10:34:00	0.6982	33
10/20/1992	10:34:00	0.698	33
10/20/1992	10:34:00	0.6981	33
10/20/1992	10:34:00	0.6982	33
10/20/1992	10:34:59	0.6983	33
10/20/1992	10:34:59	0.6982	33
10/20/1992	10:34:59	0.6981	33
10/20/1992	10:34:59	0.6982	33
10/20/1992	10:34:59	0.6981	33
10/20/1992	10:35:59	0.6983	33
10/20/1992	10:35:59	0.6982	33
10/20/1992	10:35:59	0.6983	33
10/20/1992	10:35:59	0.6982	33
10/20/1992	10:35:59	0.698	33
10/20/1992	10:35:59	0.6981	33
10/20/1992	10:37:00	0.698	33
10/20/1992	10:37:00	0.6978	33
10/20/1992	10:37:00	0.6979	33
10/20/1992	10:38:00	0.6978	33
10/20/1992	10:38:00	0.6977	33
10/20/1992	10:38:59	0.6979	33
10/20/1992	10:38:59	0.6976	33
10/20/1992	10:38:59	0.6973	33
10/20/1992	10:40:00	0.6974	33
10/20/1992	10:40:00	0.6973	33
10/20/1992	10:40:00	0.6974	33
10/20/1992	10:40:00	0.6975	33
10/20/1992	10:40:00	0.6977	33
10/20/1992	10:40:00	0.6978	33
10/20/1992	10:41:00	0.6977	33
10/20/1992	10:41:00	0.6978	33
10/20/1992	10:41:00	0.6977	33
10/20/1992	10:41:00	0.6976	33
10/20/1992	10:41:00	0.6977	33
10/20/1992	10:41:00	0.6976	33
10/20/1992	10:41:59	0.6974	33
10/20/1992	10:43:00	0.6975	33
10/20/1992	10:43:00	0.6976	33
10/20/1992	10:44:00	0.6976	33
10/20/1992	10:44:00	0.6974	33
10/20/1992	10:44:00	0.6975	33
10/20/1992	10:44:00	0.6974	33
10/20/1992	10:44:00	0.6973	33
10/20/1992	10:44:00	0.6975	33
10/20/1992	10:44:59	0.6977	33
10/20/1992	10:44:59	0.6978	33
10/20/1992	10:44:59	0.6977	33
10/20/1992	10:46:00	0.6978	33
10/20/1992	10:47:00	0.6977	33
10/20/1992	10:47:00	0.6976	33
10/20/1992	10:47:59	0.6977	33
10/20/1992	10:47:59	0.6975	33
10/20/1992	10:47:59	0.6974	33
10/20/1992	10:47:59	0.6976	33
10/20/1992	10:49:00	0.6975	33
10/20/1992	10:49:00	0.6976	33
10/20/1992	10:51:59	0.6976	33
10/20/1992	10:51:59	0.6977	33
10/20/1992	10:51:59	0.6976	33
10/20/1992	10:51:59	0.6975	33
10/20/1992	10:53:00	0.6977	33
10/20/1992	10:53:00	0.6976	33
10/20/1992	10:53:00	0.6974	33
10/20/1992	10:54:00	0.6973	33
10/20/1992	10:54:00	0.6972	33
10/20/1992	10:54:00	0.6971	33
10/20/1992	10:54:00	0.6973	33
10/20/1992	10:54:59	0.697	33
10/20/1992	10:54:59	0.6971	33
10/20/1992	10:54:59	0.6972	33
10/20/1992	10:56:00	0.6971	33
10/20/1992	10:56:00	0.6972	33
10/20/1992	10:57:00	0.6971	33
10/20/1992	10:57:00	0.697	33
10/20/1992	10:57:59	0.6969	33
10/20/1992	10:57:59	0.6968	33
10/20/1992	10:59:00	0.697	33
10/20/1992	10:59:00	0.6969	33
10/20/1992	11:00:00	0.6968	33
10/20/1992	11:00:00	0.6967	33
10/20/1992	11:00:00	0.6969	33
10/20/1992	11:00:00	0.697	33
10/20/1992	11:00:59	0.6971	33
10/20/1992	11:02:00	0.697	33
10/20/1992	11:03:00	0.6969	33
10/20/1992	11:03:00	0.6968	33
10/20/1992	11:03:00	0.697	33
10/20/1992	11:03:59	0.6968	33
10/20/1992	11:04:59	0.6969	33
10/20/1992	11:04:59	0.6966	33
10/20/1992	11:04:59	0.6965	33
10/20/1992	11:06:00	0.6967	33
10/20/1992	11:06:00	0.6965	33
10/20/1992	11:06:00	0.6966	33
10/20/1992	11:06:00	0.6967	33
10/20/1992	11:06:00	0.6969	33
10/20/1992	11:06:59	0.6967	33
10/20/1992	11:06:59	0.6966	33
10/20/1992	11:06:59	0.6967	33
10/20/1992	11:07:59	0.6969	33
10/20/1992	11:09:00	0.6969	33
10/20/1992	11:09:00	0.6968	33
10/20/1992	11:10:00	0.6969	33
10/20/1992	11:10:00	0.6968	33
10/20/1992	11:10:00	0.6969	33
10/20/1992	11:10:00	0.6967	33
10/20/1992	11:10:59	0.6966	33
10/20/1992	11:10:59	0.6968	33
10/20/1992	11:12:00	0.6966	33
10/20/1992	11:12:00	0.6965	33
10/20/1992	11:12:00	0.6964	33
10/20/1992	11:12:00	0.6963	33
10/20/1992	11:12:00	0.6964	33
10/20/1992	11:12:00	0.6965	33
10/20/1992	11:13:00	0.6964	33
10/20/1992	11:13:00	0.6963	33
10/20/1992	11:13:00	0.6962	33
10/20/1992	11:13:59	0.6961	33
10/20/1992	11:13:59	0.6962	33
10/20/1992	11:13:59	0.6961	33
10/20/1992	11:13:59	0.696	33
10/20/1992	11:15:00	0.6958	33
10/20/1992	11:15:00	0.696	33
10/20/1992	11:15:00	0.6959	33
10/20/1992	11:15:00	0.6961	33
10/20/1992	11:15:00	0.696	33
10/20/1992	11:15:00	0.6959	33
10/20/1992	11:15:00	0.6958	33
10/20/1992	11:15:00	0.6957	33
10/20/1992	11:15:00	0.6956	33
10/20/1992	11:15:00	0.6955	33
10/20/1992	11:15:00	0.6954	33
10/20/1992	11:16:00	0.6954	33
10/20/1992	11:16:00	0.6953	33
10/20/1992	11:16:00	0.6954	33
10/20/1992	11:16:00	0.6956	33
10/20/1992	11:16:00	0.6955	33
10/20/1992	11:16:00	0.6952	33
10/20/1992	11:16:00	0.6953	33
10/20/1992	11:16:00	0.6954	33
10/20/1992	11:16:00	0.6953	33
10/20/1992	11:16:59	0.6952	33
10/20/1992	11:16:59	0.6953	33
10/20/1992	11:16:59	0.6952	33
10/20/1992	11:16:59	0.6951	33
10/20/1992	11:16:59	0.695	33
10/20/1992	11:16:59	0.6951	33
10/20/1992	11:16:59	0.695	33
10/20/1992	11:16:59	0.6951	33
10/20/1992	11:16:59	0.6952	33
10/20/1992	11:16:59	0.6953	33
10/20/1992	11:16:59	0.6954	33
10/20/1992	11:16:59	0.6953	33
10/20/1992	11:16:59	0.6954	33
10/20/1992	11:16:59	0.6953	33
10/20/1992	11:18:00	0.6955	33
10/20/1992	11:18:00	0.6954	33
10/20/1992	11:18:00	0.6953	33
10/20/1992	11:18:00	0.6952	33
10/20/1992	11:18:00	0.6951	33
10/20/1992	11:19:00	0.6952	33
10/20/1992	11:19:00	0.6951	33
10/20/1992	11:19:00	0.695	33
10/20/1992	11:19:00	0.6949	33
10/20/1992	11:19:00	0.6948	33
10/20/1992	11:19:00	0.6949	33
10/20/1992	11:19:00	0.6948	33
10/20/1992	11:19:00	0.6947	33
10/20/1992	11:19:00	0.695	33
10/20/1992	11:19:59	0.6952	33
10/20/1992	11:19:59	0.6954	33
10/20/1992	11:19:59	0.6951	33
10/20/1992	11:19:59	0.6952	33
10/20/1992	11:19:59	0.695	33
10/20/1992	11:20:59	0.6949	33
10/20/1992	11:20:59	0.695	33
10/20/1992	11:20:59	0.6951	33
10/20/1992	11:20:59	0.6952	33
10/20/1992	11:20:59	0.6951	33
10/20/1992	11:20:59	0.6952	33
10/20/1992	11:20:59	0.695	33
10/20/1992	11:20:59	0.6951	33
10/20/1992	11:22:00	0.695	33
10/20/1992	11:22:00	0.6949	33
10/20/1992	11:22:00	0.6948	33
10/20/1992	11:22:00	0.695	33
10/20/1992	11:22:00	0.6951	33
10/20/1992	11:23:00	0.695	33
10/20/1992	11:23:00	0.6949	33
10/20/1992	11:23:00	0.695	33
10/20/1992	11:23:00	0.6951	33
10/20/1992	11:23:00	0.6952	33
10/20/1992	11:23:59	0.6951	33
10/20/1992	11:23:59	0.6952	33
10/20/1992	11:23:59	0.6951	33
10/20/1992	11:23:59	0.695	33
10/20/1992	11:23:59	0.6951	33
10/20/1992	11:23:59	0.6952	33
10/20/1992	11:23:59	0.6953	33
10/20/1992	11:23:59	0.6952	33
10/20/1992	11:25:00	0.695	33
10/20/1992	11:25:00	0.6951	33
10/20/1992	11:25:00	0.6952	33
10/20/1992	11:25:00	0.6951	33
10/20/1992	11:25:00	0.695	33
10/20/1992	11:25:00	0.6951	33
10/20/1992	11:26:00	0.6953	33
10/20/1992	11:26:00	0.6954	33
10/20/1992	11:26:00	0.6955	33
10/20/1992	11:26:00	0.6954	33
10/20/1992	11:26:00	0.6953	33
10/20/1992	11:26:59	0.6952	33
10/20/1992	11:26:59	0.6953	33
10/20/1992	11:26:59	0.6951	33
10/20/1992	11:26:59	0.6952	33
10/20/1992	11:28:00	0.6951	33
10/20/1992	11:28:00	0.6953	33
10/20/1992	11:28:00	0.6954	33
10/20/1992	11:28:00	0.6955	33
10/20/1992	11:29:00	0.6956	33
10/20/1992	11:29:00	0.6955	33
10/20/1992	11:29:00	0.6954	33
10/20/1992	11:29:00	0.6953	33
10/20/1992	11:29:59	0.6955	33
10/20/1992	11:29:59	0.6956	33
10/20/1992	11:31:00	0.6957	33
10/20/1992	11:31:00	0.6958	33
10/20/1992	11:31:00	0.6957	33
10/20/1992	11:31:00	0.6958	33
10/20/1992	11:31:00	0.6959	33
10/20/1992	11:32:00	0.6958	33
10/20/1992	11:32:00	0.6959	33
10/20/1992	11:32:00	0.6958	33
10/20/1992	11:32:00	0.6957	33
10/20/1992	11:32:59	0.6956	33
10/20/1992	11:32:59	0.6958	33
10/20/1992	11:32:59	0.6959	33
10/20/1992	11:32:59	0.6957	33
10/20/1992	11:32:59	0.6958	33
10/20/1992	11:34:00	0.6957	33
10/20/1992	11:34:00	0.6958	33
10/20/1992	11:34:00	0.6957	33
10/20/1992	11:35:00	0.6958	33
10/20/1992	11:35:00	0.6957	33
10/20/1992	11:35:00	0.6958	33
10/20/1992	11:35:00	0.6959	33
10/20/1992	11:35:00	0.696	33
10/20/1992	11:35:59	0.6958	33
10/20/1992	11:35:59	0.6957	33
10/20/1992	11:35:59	0.6958	33
10/20/1992	11:36:59	0.6959	33
10/20/1992	11:38:00	0.6958	33
10/20/1992	11:38:00	0.6959	33
10/20/1992	11:38:00	0.6958	33
10/20/1992	11:39:00	0.6957	33
10/20/1992	11:39:59	0.6956	33
10/20/1992	11:39:59	0.6957	33
10/20/1992	11:41:00	0.6958	33
10/20/1992	11:41:00	0.6959	33
10/20/1992	11:42:00	0.6958	33
10/20/1992	11:44:00	0.696	33
10/20/1992	11:44:00	0.6959	33
10/20/1992	11:44:00	0.696	33
10/20/1992	11:44:00	0.6959	33
10/20/1992	11:45:00	0.6958	33
10/20/1992	11:45:59	0.6957	33
10/20/1992	11:45:59	0.6956	33
10/20/1992	11:47:00	0.6953	33
10/20/1992	11:48:00	0.6955	33
10/20/1992	11:48:00	0.6953	33
10/20/1992	11:48:00	0.6952	33
10/20/1992	11:48:00	0.6951	33
10/20/1992	11:48:00	0.695	33
10/20/1992	11:48:59	0.6954	33
10/20/1992	11:48:59	0.6952	33
10/20/1992	11:49:59	0.6953	33
10/20/1992	11:51:00	0.6951	33
10/20/1992	11:51:00	0.695	33
10/20/1992	11:51:00	0.6949	33
10/20/1992	11:51:00	0.6952	33
10/20/1992	11:51:59	0.6951	33
10/20/1992	11:51:59	0.695	33
10/20/1992	11:51:59	0.6949	33
10/20/1992	11:51:59	0.695	33
10/20/1992	11:51:59	0.6949	33
10/20/1992	11:51:59	0.6948	33
10/20/1992	11:52:59	0.6946	33
10/20/1992	11:52:59	0.6945	33
10/20/1992	11:52:59	0.6943	33
10/20/1992	11:52:59	0.6944	33
10/20/1992	11:52:59	0.6942	33
10/20/1992	11:52:59	0.6941	33
10/20/1992	11:54:00	0.6942	33
10/20/1992	11:54:00	0.6943	33
10/20/1992	11:54:00	0.6942	33
10/20/1992	11:54:00	0.6941	33
10/20/1992	11:54:00	0.694	33
10/20/1992	11:54:00	0.6942	33
10/20/1992	11:54:00	0.6941	33
10/20/1992	11:54:00	0.694	33
10/20/1992	11:54:00	0.6939	33
10/20/1992	11:54:00	0.6938	33
10/20/1992	11:54:00	0.6937	33
10/20/1992	11:54:00	0.6938	33
10/20/1992	11:55:00	0.694	33
10/20/1992	11:55:00	0.6939	33
10/20/1992	11:55:00	0.6938	33
10/20/1992	11:55:00	0.6937	33
10/20/1992	11:55:00	0.6936	33
10/20/1992	11:55:00	0.6935	33
10/20/1992	11:55:59	0.6936	33
10/20/1992	11:55:59	0.6939	33
10/20/1992	11:55:59	0.694	33
10/20/1992	11:55:59	0.6942	33
10/20/1992	11:55:59	0.6943	33
10/20/1992	11:55:59	0.6942	33
10/20/1992	11:55:59	0.6943	33
10/20/1992	11:57:00	0.6942	33
10/20/1992	11:57:00	0.6941	33
10/20/1992	11:57:00	0.694	33
10/20/1992	11:57:00	0.6938	33
10/20/1992	11:57:00	0.6937	33
10/20/1992	11:57:00	0.694	33
10/20/1992	11:58:00	0.6942	33
10/20/1992	11:58:00	0.694	33
10/20/1992	11:58:00	0.6938	33
10/20/1992	11:58:00	0.6939	33
10/20/1992	11:58:00	0.6942	33
10/20/1992	11:58:00	0.6943	33
10/20/1992	11:58:00	0.6944	33
10/20/1992	11:58:00	0.6945	33
10/20/1992	11:58:00	0.6942	33
10/20/1992	11:58:00	0.6939	33
10/20/1992	11:58:00	0.6938	33
10/20/1992	11:58:59	0.694	33
10/20/1992	11:58:59	0.6938	33
10/20/1992	11:58:59	0.6937	33
10/20/1992	11:58:59	0.6936	33
10/20/1992	11:58:59	0.6935	33
10/20/1992	12:00:00	0.6933	33
10/20/1992	12:00:00	0.6932	33
10/20/1992	12:00:00	0.6931	33
10/20/1992	12:00:00	0.693	33
10/20/1992	12:00:00	0.6932	33
10/20/1992	12:00:00	0.6933	33
10/20/1992	12:00:00	0.6932	33
10/20/1992	12:00:00	0.693	33
10/20/1992	12:01:00	0.6931	33
10/20/1992	12:01:00	0.6932	33
10/20/1992	12:01:00	0.6929	33
10/20/1992	12:01:00	0.6929	33
10/20/1992	12:01:00	0.6928	33
10/20/1992	12:01:00	0.6926	33
10/20/1992	12:01:00	0.6925	33
10/20/1992	12:01:00	0.6924	33
10/20/1992	12:01:00	0.692	33
10/20/1992	12:01:00	0.6922	33
10/20/1992	12:01:59	0.6918	33
10/20/1992	12:01:59	0.692	33
10/20/1992	12:01:59	0.6921	33
10/20/1992	12:01:59	0.6922	33
10/20/1992	12:01:59	0.6921	33
10/20/1992	12:01:59	0.6918	33
10/20/1992	12:01:59	0.6919	33
10/20/1992	12:01:59	0.692	33
10/20/1992	12:01:59	0.6922	33
10/20/1992	12:01:59	0.6924	33
10/20/1992	12:01:59	0.6925	33
10/20/1992	12:03:00	0.6927	33
10/20/1992	12:03:00	0.6928	33
10/20/1992	12:03:00	0.6925	33
10/20/1992	12:03:00	0.6923	33
10/20/1992	12:03:00	0.6925	33
10/20/1992	12:03:00	0.6926	33
10/20/1992	12:03:00	0.6925	33
10/20/1992	12:03:00	0.6928	33
10/20/1992	12:04:00	0.6924	33
10/20/1992	12:04:00	0.6925	33
10/20/1992	12:04:00	0.6926	33
10/20/1992	12:04:00	0.6928	33
10/20/1992	12:04:00	0.6926	33
10/20/1992	12:04:59	0.6928	33
10/20/1992	12:04:59	0.6933	33
10/20/1992	12:04:59	0.6932	33
10/20/1992	12:04:59	0.6931	33
10/20/1992	12:04:59	0.6934	33
10/20/1992	12:04:59	0.693	33
10/20/1992	12:04:59	0.6928	33
10/20/1992	12:04:59	0.6927	33
10/20/1992	12:04:59	0.6925	33
10/20/1992	12:04:59	0.6929	33
10/20/1992	12:05:59	0.6923	33
10/20/1992	12:05:59	0.6925	33
10/20/1992	12:05:59	0.6927	33
10/20/1992	12:05:59	0.6929	33
10/20/1992	12:05:59	0.6928	33
10/20/1992	12:05:59	0.693	33
10/20/1992	12:05:59	0.6928	33
10/20/1992	12:05:59	0.6929	33
10/20/1992	12:05:59	0.693	33
10/20/1992	12:05:59	0.6931	33
10/20/1992	12:05:59	0.693	33
10/20/1992	12:05:59	0.6932	33
10/20/1992	12:07:00	0.6931	33
10/20/1992	12:07:00	0.693	33
10/20/1992	12:07:00	0.6931	33
10/20/1992	12:07:00	0.693	33
10/20/1992	12:07:00	0.6931	33
10/20/1992	12:07:00	0.6932	33
10/20/1992	12:07:00	0.6933	33
10/20/1992	12:07:00	0.6934	33
10/20/1992	12:07:00	0.6933	33
10/20/1992	12:07:00	0.6932	33
10/20/1992	12:07:00	0.693	33
10/20/1992	12:08:00	0.6929	33
10/20/1992	12:08:00	0.6931	33
10/20/1992	12:08:00	0.6932	33
10/20/1992	12:08:00	0.6934	33
10/20/1992	12:08:00	0.6935	33
10/20/1992	12:08:00	0.6936	33
10/20/1992	12:08:00	0.6937	33
10/20/1992	12:08:59	0.6938	33
10/20/1992	12:08:59	0.6939	33
10/20/1992	12:08:59	0.694	33
10/20/1992	12:08:59	0.6944	33
10/20/1992	12:08:59	0.6947	33
10/20/1992	12:08:59	0.6948	33
10/20/1992	12:08:59	0.6949	33
10/20/1992	12:08:59	0.6945	33
10/20/1992	12:08:59	0.6948	33
10/20/1992	12:08:59	0.6949	33
10/20/1992	12:08:59	0.695	33
10/20/1992	12:10:00	0.6948	33
10/20/1992	12:10:00	0.6949	33
10/20/1992	12:10:00	0.6948	33
10/20/1992	12:10:00	0.6947	33
10/20/1992	12:10:00	0.6948	33
10/20/1992	12:10:00	0.695	33
10/20/1992	12:10:00	0.6949	33
10/20/1992	12:10:00	0.695	33
10/20/1992	12:10:00	0.6951	33
10/20/1992	12:11:00	0.6953	33
10/20/1992	12:11:00	0.6952	33
10/20/1992	12:11:00	0.6953	33
10/20/1992	12:11:00	0.6955	33
10/20/1992	12:11:00	0.6956	33
10/20/1992	12:11:00	0.6955	33
10/20/1992	12:11:00	0.6956	33
10/20/1992	12:11:00	0.6955	33
10/20/1992	12:11:00	0.6956	33
10/20/1992	12:11:00	0.6957	33
10/20/1992	12:11:59	0.6956	33
10/20/1992	12:11:59	0.6955	33
10/20/1992	12:11:59	0.6953	33
10/20/1992	12:11:59	0.6952	33
10/20/1992	12:11:59	0.6951	33
10/20/1992	12:11:59	0.695	33
10/20/1992	12:11:59	0.6949	33
10/20/1992	12:11:59	0.6948	33
10/20/1992	12:11:59	0.6945	33
10/20/1992	12:11:59	0.6946	33
10/20/1992	12:13:00	0.6947	33
10/20/1992	12:13:00	0.6946	33
10/20/1992	12:13:00	0.6948	33
10/20/1992	12:13:00	0.6949	33
10/20/1992	12:13:00	0.6948	33
10/20/1992	12:13:00	0.6949	33
10/20/1992	12:13:00	0.695	33
10/20/1992	12:13:00	0.6951	33
10/20/1992	12:14:00	0.6952	33
10/20/1992	12:14:00	0.6953	33
10/20/1992	12:14:00	0.6952	33
10/20/1992	12:14:00	0.6951	33
10/20/1992	12:14:00	0.6949	33
10/20/1992	12:14:00	0.6948	33
10/20/1992	12:14:00	0.6947	33
10/20/1992	12:14:00	0.6948	33
10/20/1992	12:14:00	0.6947	33
10/20/1992	12:14:00	0.6946	33
10/20/1992	12:14:00	0.6943	33
10/20/1992	12:14:00	0.6945	33
10/20/1992	12:14:59	0.694	33
10/20/1992	12:14:59	0.6939	33
10/20/1992	12:14:59	0.6938	33
10/20/1992	12:14:59	0.6941	33
10/20/1992	12:14:59	0.6937	33
10/20/1992	12:14:59	0.6938	33
10/20/1992	12:14:59	0.6937	33
10/20/1992	12:16:00	0.6936	33
10/20/1992	12:16:00	0.6934	33
10/20/1992	12:16:00	0.6935	33
10/20/1992	12:17:00	0.6937	33
10/20/1992	12:17:00	0.6934	33
10/20/1992	12:17:00	0.6933	33
10/20/1992	12:17:00	0.6932	33
10/20/1992	12:17:00	0.693	33
10/20/1992	12:17:00	0.6929	33
10/20/1992	12:17:00	0.693	33
10/20/1992	12:17:00	0.6929	33
10/20/1992	12:17:59	0.6928	33
10/20/1992	12:17:59	0.6929	33
10/20/1992	12:17:59	0.6928	33
10/20/1992	12:17:59	0.6927	33
10/20/1992	12:17:59	0.6928	33
10/20/1992	12:17:59	0.6929	33
10/20/1992	12:19:00	0.6927	33
10/20/1992	12:19:00	0.6926	33
10/20/1992	12:19:00	0.6928	33
10/20/1992	12:19:00	0.6927	33
10/20/1992	12:19:00	0.6926	33
10/20/1992	12:19:00	0.6928	33
10/20/1992	12:19:00	0.6927	33
10/20/1992	12:19:00	0.6929	33
10/20/1992	12:20:00	0.693	33
10/20/1992	12:20:00	0.6931	33
10/20/1992	12:20:00	0.693	33
10/20/1992	12:20:00	0.6928	33
10/20/1992	12:20:59	0.693	33
10/20/1992	12:20:59	0.6927	33
10/20/1992	12:20:59	0.6926	33
10/20/1992	12:20:59	0.6925	33
10/20/1992	12:20:59	0.6926	33
10/20/1992	12:20:59	0.6924	33
10/20/1992	12:20:59	0.6926	33
10/20/1992	12:21:59	0.6929	33
10/20/1992	12:21:59	0.6928	33
10/20/1992	12:23:00	0.6926	33
10/20/1992	12:23:00	0.6925	33
10/20/1992	12:23:00	0.6926	33
10/20/1992	12:23:00	0.6925	33
10/20/1992	12:23:00	0.6927	33
10/20/1992	12:23:00	0.693	33
10/20/1992	12:23:00	0.6932	33
10/20/1992	12:24:00	0.6933	33
10/20/1992	12:24:00	0.6932	33
10/20/1992	12:24:00	0.693	33
10/20/1992	12:24:00	0.6929	33
10/20/1992	12:24:00	0.6925	33
10/20/1992	12:24:00	0.6927	33
10/20/1992	12:24:00	0.6926	33
10/20/1992	12:24:59	0.6925	33
10/20/1992	12:24:59	0.6926	33
10/20/1992	12:24:59	0.6927	33
10/20/1992	12:24:59	0.6928	33
10/20/1992	12:24:59	0.693	33
10/20/1992	12:24:59	0.6928	33
10/20/1992	12:24:59	0.6929	33
10/20/1992	12:24:59	0.693	33
10/20/1992	12:24:59	0.6931	33
10/20/1992	12:26:00	0.6932	33
10/20/1992	12:26:00	0.6933	33
10/20/1992	12:26:00	0.6934	33
10/20/1992	12:26:00	0.6932	33
10/20/1992	12:26:00	0.693	33
10/20/1992	12:26:00	0.6932	33
10/20/1992	12:26:00	0.6935	33
10/20/1992	12:26:00	0.6936	33
10/20/1992	12:26:00	0.6937	33
10/20/1992	12:26:00	0.6939	33
10/20/1992	12:26:00	0.694	33
10/20/1992	12:26:00	0.6938	33
10/20/1992	12:27:00	0.6941	33
10/20/1992	12:27:00	0.6942	33
10/20/1992	12:27:00	0.6941	33
10/20/1992	12:27:00	0.694	33
10/20/1992	12:27:00	0.6938	33
10/20/1992	12:27:00	0.6937	33
10/20/1992	12:27:59	0.6938	33
10/20/1992	12:27:59	0.694	33
10/20/1992	12:27:59	0.6941	33
10/20/1992	12:27:59	0.694	33
10/20/1992	12:27:59	0.6939	33
10/20/1992	12:27:59	0.6938	33
10/20/1992	12:29:00	0.6935	33
10/20/1992	12:29:00	0.6937	33
10/20/1992	12:29:00	0.6938	33
10/20/1992	12:29:00	0.6937	33
10/20/1992	12:29:00	0.6936	33
10/20/1992	12:29:00	0.6935	33
10/20/1992	12:30:00	0.6934	33
10/20/1992	12:30:00	0.6933	33
10/20/1992	12:30:00	0.6935	33
10/20/1992	12:30:59	0.693	33
10/20/1992	12:30:59	0.6928	33
10/20/1992	12:30:59	0.693	33
10/20/1992	12:30:59	0.6929	33
10/20/1992	12:30:59	0.6926	33
10/20/1992	12:32:00	0.6925	33
10/20/1992	12:32:00	0.6926	33
10/20/1992	12:32:00	0.6927	33
10/20/1992	12:33:00	0.693	33
10/20/1992	12:33:00	0.6931	33
10/20/1992	12:33:00	0.6932	33
10/20/1992	12:33:00	0.6933	33
10/20/1992	12:33:59	0.6934	33
10/20/1992	12:33:59	0.6935	33
10/20/1992	12:33:59	0.6936	33
10/20/1992	12:33:59	0.6937	33
10/20/1992	12:33:59	0.6936	33
10/20/1992	12:33:59	0.6935	33
10/20/1992	12:34:59	0.6933	33
10/20/1992	12:36:00	0.6932	33
10/20/1992	12:36:00	0.693	33
10/20/1992	12:36:00	0.6926	33
10/20/1992	12:36:00	0.6928	33
10/20/1992	12:36:00	0.6927	33
10/20/1992	12:36:59	0.6926	33
10/20/1992	12:36:59	0.6927	33
10/20/1992	12:37:59	0.6928	33
10/20/1992	12:37:59	0.693	33
10/20/1992	12:37:59	0.6929	33
10/20/1992	12:37:59	0.6932	33
10/20/1992	12:39:00	0.6929	33
10/20/1992	12:39:00	0.6926	33
10/20/1992	12:39:00	0.6925	33
10/20/1992	12:39:00	0.6924	33
10/20/1992	12:39:00	0.6925	33
10/20/1992	12:40:00	0.6926	33
10/20/1992	12:40:00	0.6923	33
10/20/1992	12:40:00	0.6922	33
10/20/1992	12:40:00	0.6921	33
10/20/1992	12:40:00	0.6923	33
10/20/1992	12:40:59	0.6922	33
10/20/1992	12:40:59	0.6923	33
10/20/1992	12:40:59	0.6925	33
10/20/1992	12:40:59	0.6924	33
10/20/1992	12:40:59	0.6923	33
10/20/1992	12:40:59	0.692	33
10/20/1992	12:40:59	0.6921	33
10/20/1992	12:40:59	0.6922	33
10/20/1992	12:40:59	0.6921	33
10/20/1992	12:40:59	0.6924	33
10/20/1992	12:40:59	0.6921	33
10/20/1992	12:42:00	0.6922	33
10/20/1992	12:42:00	0.6923	33
10/20/1992	12:42:00	0.6922	33
10/20/1992	12:42:00	0.6924	33
10/20/1992	12:42:00	0.6921	33
10/20/1992	12:43:00	0.692	33
10/20/1992	12:43:00	0.6919	33
10/20/1992	12:43:00	0.6917	33
10/20/1992	12:43:00	0.6916	33
10/20/1992	12:43:00	0.6915	33
10/20/1992	12:43:00	0.6914	33
10/20/1992	12:43:00	0.6912	33
10/20/1992	12:43:59	0.6911	33
10/20/1992	12:43:59	0.691	33
10/20/1992	12:43:59	0.6912	33
10/20/1992	12:43:59	0.691	33
10/20/1992	12:43:59	0.6908	33
10/20/1992	12:43:59	0.6907	33
10/20/1992	12:43:59	0.6906	33
10/20/1992	12:43:59	0.6905	33
10/20/1992	12:43:59	0.6903	33
10/20/1992	12:43:59	0.6907	33
10/20/1992	12:43:59	0.6908	33
10/20/1992	12:45:00	0.6909	33
10/20/1992	12:45:00	0.6912	33
10/20/1992	12:45:00	0.6914	33
10/20/1992	12:45:00	0.6915	33
10/20/1992	12:45:00	0.6917	33
10/20/1992	12:45:00	0.692	33
10/20/1992	12:45:00	0.6925	33
10/20/1992	12:45:00	0.6922	33
10/20/1992	12:45:00	0.6918	33
10/20/1992	12:46:00	0.692	33
10/20/1992	12:46:00	0.6924	33
10/20/1992	12:46:00	0.6922	33
10/20/1992	12:46:00	0.6924	33
10/20/1992	12:46:00	0.6922	33
10/20/1992	12:46:00	0.6922	33
10/20/1992	12:46:00	0.6923	33
10/20/1992	12:46:00	0.6925	33
10/20/1992	12:46:00	0.693	33
10/20/1992	12:46:59	0.693	33
10/20/1992	12:46:59	0.6933	33
10/20/1992	12:46:59	0.6935	33
10/20/1992	12:46:59	0.6933	33
10/20/1992	12:46:59	0.6932	33
10/20/1992	12:46:59	0.693	33
10/20/1992	12:46:59	0.6929	33
10/20/1992	12:46:59	0.6932	33
10/20/1992	12:48:00	0.6928	33
10/20/1992	12:48:00	0.6926	33
10/20/1992	12:48:00	0.6927	33
10/20/1992	12:48:00	0.693	33
10/20/1992	12:48:00	0.6925	33
10/20/1992	12:48:00	0.6924	33
10/20/1992	12:48:00	0.6923	33
10/20/1992	12:48:00	0.6925	33
10/20/1992	12:48:00	0.6926	33
10/20/1992	12:48:00	0.6928	33
10/20/1992	12:48:00	0.6927	33
10/20/1992	12:49:00	0.6927	33
10/20/1992	12:49:00	0.6926	33
10/20/1992	12:49:00	0.6925	33
10/20/1992	12:49:00	0.6926	33
10/20/1992	12:49:00	0.6925	33
10/20/1992	12:49:00	0.6924	33
10/20/1992	12:49:59	0.6923	33
10/20/1992	12:49:59	0.6922	33
10/20/1992	12:49:59	0.692	33
10/20/1992	12:49:59	0.6918	33
10/20/1992	12:50:59	0.6915	33
10/20/1992	12:50:59	0.6918	33
10/20/1992	12:50:59	0.692	33
10/20/1992	12:50:59	0.6919	33
10/20/1992	12:50:59	0.6918	33
10/20/1992	12:50:59	0.6916	33
10/20/1992	12:52:00	0.6918	33
10/20/1992	12:52:00	0.6919	33
10/20/1992	12:52:00	0.692	33
10/20/1992	12:53:00	0.6919	33
10/20/1992	12:53:00	0.692	33
10/20/1992	12:53:00	0.6921	33
10/20/1992	12:53:00	0.692	33
10/20/1992	12:53:59	0.6918	33
10/20/1992	12:56:00	0.6919	33
10/20/1992	12:56:59	0.692	33
10/20/1992	12:58:00	0.6918	33
10/20/1992	12:58:00	0.6916	33
10/20/1992	12:58:00	0.6918	33
10/20/1992	12:58:00	0.6919	33
10/20/1992	12:59:00	0.6917	33
10/20/1992	12:59:00	0.6918	33
10/20/1992	12:59:59	0.692	33
10/20/1992	12:59:59	0.6918	33
10/20/1992	12:59:59	0.6917	33
10/20/1992	13:01:00	0.6916	33
10/20/1992	13:01:00	0.6915	33
10/20/1992	13:01:00	0.6913	33
10/20/1992	13:01:00	0.6912	33
10/20/1992	13:01:00	0.6914	33
10/20/1992	13:02:00	0.6915	33
10/20/1992	13:02:00	0.6911	33
10/20/1992	13:02:00	0.691	33
10/20/1992	13:02:00	0.6912	33
10/20/1992	13:02:00	0.691	33
10/20/1992	13:02:59	0.6914	33
10/20/1992	13:02:59	0.6912	33
10/20/1992	13:02:59	0.6914	33
10/20/1992	13:02:59	0.6912	33
10/20/1992	13:02:59	0.6911	33
10/20/1992	13:02:59	0.6914	33
10/20/1992	13:02:59	0.6912	33
10/20/1992	13:02:59	0.6913	33
10/20/1992	13:02:59	0.6914	33
10/20/1992	13:04:00	0.6911	33
10/20/1992	13:05:00	0.6912	33
10/20/1992	13:05:00	0.691	33
10/20/1992	13:05:59	0.6912	33
10/20/1992	13:06:59	0.691	33
10/20/1992	13:06:59	0.6908	33
10/20/1992	13:06:59	0.6907	33
10/20/1992	13:06:59	0.6908	33
10/20/1992	13:06:59	0.6909	33
10/20/1992	13:06:59	0.6907	33
10/20/1992	13:08:00	0.6906	33
10/20/1992	13:08:00	0.6905	33
10/20/1992	13:08:00	0.6904	33
10/20/1992	13:08:00	0.6903	33
10/20/1992	13:08:00	0.6904	33
10/20/1992	13:08:00	0.6903	33
10/20/1992	13:08:00	0.6902	33
10/20/1992	13:09:00	0.6901	33
10/20/1992	13:09:00	0.69	33
10/20/1992	13:09:00	0.6899	33
10/20/1992	13:09:00	0.6898	33
10/20/1992	13:09:00	0.6899	33
10/20/1992	13:09:00	0.69	33
10/20/1992	13:09:00	0.6897	33
10/20/1992	13:09:00	0.6898	33
10/20/1992	13:09:00	0.69	33
10/20/1992	13:09:00	0.6902	33
10/20/1992	13:09:59	0.6903	33
10/20/1992	13:09:59	0.6902	33
10/20/1992	13:09:59	0.6901	33
10/20/1992	13:09:59	0.6902	33
10/20/1992	13:09:59	0.6901	33
10/20/1992	13:09:59	0.69	33
10/20/1992	13:09:59	0.6901	33
10/20/1992	13:09:59	0.6902	33
10/20/1992	13:11:00	0.69	33
10/20/1992	13:11:00	0.6902	33
10/20/1992	13:11:00	0.6904	33
10/20/1992	13:12:00	0.6905	33
10/20/1992	13:12:00	0.6904	33
10/20/1992	13:12:00	0.69	33
10/20/1992	13:12:59	0.6899	33
10/20/1992	13:12:59	0.6898	33
10/20/1992	13:12:59	0.6897	33
10/20/1992	13:12:59	0.6898	33
10/20/1992	13:12:59	0.6897	33
10/20/1992	13:12:59	0.6896	33
10/20/1992	13:12:59	0.6897	33
10/20/1992	13:12:59	0.6899	33
10/20/1992	13:14:00	0.69	33
10/20/1992	13:14:00	0.6901	33
10/20/1992	13:14:00	0.6902	33
10/20/1992	13:14:00	0.69	33
10/20/1992	13:14:00	0.6899	33
10/20/1992	13:14:00	0.6898	33
10/20/1992	13:15:00	0.6897	33
10/20/1992	13:15:00	0.6896	33
10/20/1992	13:15:00	0.6895	33
10/20/1992	13:15:00	0.6893	33
10/20/1992	13:15:00	0.6892	33
10/20/1992	13:15:00	0.6891	33
10/20/1992	13:15:59	0.689	33
10/20/1992	13:15:59	0.6891	33
10/20/1992	13:15:59	0.6893	33
10/20/1992	13:15:59	0.6891	33
10/20/1992	13:15:59	0.6892	33
10/20/1992	13:15:59	0.6893	33
10/20/1992	13:15:59	0.6892	33
10/20/1992	13:15:59	0.6893	33
10/20/1992	13:17:00	0.6892	33
10/20/1992	13:17:00	0.6891	33
10/20/1992	13:17:00	0.689	33
10/20/1992	13:17:00	0.6889	33
10/20/1992	13:17:00	0.6888	33
10/20/1992	13:17:00	0.6889	33
10/20/1992	13:17:00	0.689	33
10/20/1992	13:17:00	0.6888	33
10/20/1992	13:17:00	0.6889	33
10/20/1992	13:18:00	0.689	33
10/20/1992	13:18:00	0.6889	33
10/20/1992	13:18:00	0.689	33
10/20/1992	13:18:00	0.6891	33
10/20/1992	13:18:59	0.6893	33
10/20/1992	13:18:59	0.6891	33
10/20/1992	13:18:59	0.6892	33
10/20/1992	13:18:59	0.6893	33
10/20/1992	13:19:59	0.6891	33
10/20/1992	13:19:59	0.689	33
10/20/1992	13:19:59	0.6889	33
10/20/1992	13:19:59	0.689	33
10/20/1992	13:19:59	0.6892	33
10/20/1992	13:19:59	0.6893	33
10/20/1992	13:21:00	0.6894	33
10/20/1992	13:21:00	0.6892	33
10/20/1992	13:21:00	0.689	33
10/20/1992	13:21:00	0.6893	33
10/20/1992	13:21:00	0.6886	33
10/20/1992	13:21:00	0.6885	33
10/20/1992	13:21:00	0.6883	33
10/20/1992	13:21:00	0.6882	33
10/20/1992	13:21:00	0.6884	33
10/20/1992	13:21:59	0.688	33
10/20/1992	13:21:59	0.6881	33
10/20/1992	13:21:59	0.6877	33
10/20/1992	13:21:59	0.6876	33
10/20/1992	13:21:59	0.6875	33
10/20/1992	13:21:59	0.6878	33
10/20/1992	13:22:59	0.6876	33
10/20/1992	13:22:59	0.6877	33
10/20/1992	13:22:59	0.688	33
10/20/1992	13:22:59	0.6882	33
10/20/1992	13:22:59	0.6876	33
10/20/1992	13:22:59	0.6881	33
10/20/1992	13:22:59	0.6877	33
10/20/1992	13:22:59	0.6878	33
10/20/1992	13:22:59	0.6876	33
10/20/1992	13:22:59	0.6875	33
10/20/1992	13:22:59	0.6874	33
10/20/1992	13:22:59	0.6872	33
10/20/1992	13:22:59	0.6874	33
10/20/1992	13:24:00	0.6875	33
10/20/1992	13:24:00	0.6877	33
10/20/1992	13:24:00	0.6878	33
10/20/1992	13:24:00	0.6875	33
10/20/1992	13:24:00	0.6877	33
10/20/1992	13:24:00	0.6875	33
10/20/1992	13:24:00	0.6876	33
10/20/1992	13:24:00	0.6875	33
10/20/1992	13:24:00	0.6876	33
10/20/1992	13:25:00	0.6874	33
10/20/1992	13:25:00	0.6872	33
10/20/1992	13:25:00	0.6873	33
10/20/1992	13:25:00	0.6875	33
10/20/1992	13:25:00	0.6874	33
10/20/1992	13:25:00	0.6873	33
10/20/1992	13:25:00	0.6872	33
10/20/1992	13:25:00	0.6871	33
10/20/1992	13:25:00	0.687	33
10/20/1992	13:25:00	0.6874	33
10/20/1992	13:25:59	0.6872	33
10/20/1992	13:25:59	0.6876	33
10/20/1992	13:25:59	0.6874	33
10/20/1992	13:25:59	0.6875	33
10/20/1992	13:25:59	0.6877	33
10/20/1992	13:25:59	0.6874	33
10/20/1992	13:25:59	0.6877	33
10/20/1992	13:27:00	0.6875	33
10/20/1992	13:27:00	0.6873	33
10/20/1992	13:27:00	0.6875	33
10/20/1992	13:27:00	0.6876	33
10/20/1992	13:27:00	0.6877	33
10/20/1992	13:27:00	0.6878	33
10/20/1992	13:27:00	0.688	33
10/20/1992	13:27:00	0.6878	33
10/20/1992	13:27:00	0.688	33
10/20/1992	13:28:00	0.6878	33
10/20/1992	13:28:00	0.6877	33
10/20/1992	13:28:00	0.6878	33
10/20/1992	13:28:00	0.6879	33
10/20/1992	13:28:00	0.6878	33
10/20/1992	13:28:00	0.6879	33
10/20/1992	13:28:59	0.6878	33
10/20/1992	13:28:59	0.6879	33
10/20/1992	13:28:59	0.6878	33
10/20/1992	13:28:59	0.6879	33
10/20/1992	13:28:59	0.6878	33
10/20/1992	13:28:59	0.6877	33
10/20/1992	13:30:00	0.6878	33
10/20/1992	13:30:00	0.6877	33
10/20/1992	13:30:00	0.6875	33
10/20/1992	13:30:00	0.6873	33
10/20/1992	13:30:00	0.6875	33
10/20/1992	13:30:00	0.6874	33
10/20/1992	13:30:00	0.6876	33
10/20/1992	13:31:00	0.6873	33
10/20/1992	13:31:00	0.6872	33
10/20/1992	13:31:00	0.6871	33
10/20/1992	13:31:00	0.6872	33
10/20/1992	13:31:00	0.6871	33
10/20/1992	13:31:59	0.6873	33
10/20/1992	13:31:59	0.6875	33
10/20/1992	13:31:59	0.6877	33
10/20/1992	13:31:59	0.6876	33
10/20/1992	13:33:00	0.6875	33
10/20/1992	13:33:00	0.6878	33
10/20/1992	13:33:00	0.6879	33
10/20/1992	13:33:00	0.6876	33
10/20/1992	13:34:00	0.6878	33
10/20/1992	13:34:00	0.6877	33
10/20/1992	13:34:00	0.6879	33
10/20/1992	13:34:00	0.6881	33
10/20/1992	13:34:00	0.688	33
10/20/1992	13:34:00	0.6879	33
10/20/1992	13:34:00	0.688	33
10/20/1992	13:34:00	0.6879	33
10/20/1992	13:34:59	0.6877	33
10/20/1992	13:34:59	0.6879	33
10/20/1992	13:34:59	0.688	33
10/20/1992	13:34:59	0.6879	33
10/20/1992	13:35:59	0.688	33
10/20/1992	13:35:59	0.6879	33
10/20/1992	13:37:00	0.688	33
10/20/1992	13:37:00	0.6881	33
10/20/1992	13:37:00	0.688	33
10/20/1992	13:37:00	0.6881	33
10/20/1992	13:37:00	0.6882	33
10/20/1992	13:37:00	0.6881	33
10/20/1992	13:38:00	0.6879	33
10/20/1992	13:38:00	0.688	33
10/20/1992	13:38:00	0.6879	33
10/20/1992	13:38:59	0.6878	33
10/20/1992	13:38:59	0.6879	33
10/20/1992	13:38:59	0.6877	33
10/20/1992	13:38:59	0.6876	33
10/20/1992	13:38:59	0.6878	33
10/20/1992	13:38:59	0.688	33
10/20/1992	13:40:00	0.6882	33
10/20/1992	13:40:00	0.6883	33
10/20/1992	13:40:00	0.6884	33
10/20/1992	13:40:00	0.6883	33
10/20/1992	13:40:00	0.6884	33
10/20/1992	13:40:00	0.6885	33
10/20/1992	13:40:00	0.6886	33
10/20/1992	13:40:00	0.6887	33
10/20/1992	13:40:00	0.6886	33
10/20/1992	13:41:00	0.6887	33
10/20/1992	13:41:00	0.6886	33
10/20/1992	13:41:59	0.6884	33
10/20/1992	13:41:59	0.6886	33
10/20/1992	13:41:59	0.6885	33
10/20/1992	13:41:59	0.6884	33
10/20/1992	13:41:59	0.6885	33
10/20/1992	13:41:59	0.6884	33
10/20/1992	13:41:59	0.6883	33
10/20/1992	13:43:00	0.6884	33
10/20/1992	13:43:00	0.6883	33
10/20/1992	13:43:00	0.6885	33
10/20/1992	13:44:00	0.6882	33
10/20/1992	13:44:00	0.6883	33
10/20/1992	13:44:00	0.6882	33
10/20/1992	13:44:00	0.6883	33
10/20/1992	13:44:00	0.6881	33
10/20/1992	13:44:00	0.6883	33
10/20/1992	13:44:00	0.6881	33
10/20/1992	13:44:59	0.6883	33
10/20/1992	13:44:59	0.6886	33
10/20/1992	13:44:59	0.6885	33
10/20/1992	13:44:59	0.6884	33
10/20/1992	13:46:00	0.6885	33
10/20/1992	13:46:00	0.6884	33
10/20/1992	13:46:00	0.6885	33
10/20/1992	13:46:00	0.6886	33
10/20/1992	13:46:00	0.6887	33
10/20/1992	13:46:00	0.6888	33
10/20/1992	13:46:00	0.6887	33
10/20/1992	13:47:00	0.6886	33
10/20/1992	13:47:59	0.6888	33
10/20/1992	13:47:59	0.6891	33
10/20/1992	13:47:59	0.6892	33
10/20/1992	13:47:59	0.6891	33
10/20/1992	13:47:59	0.689	33
10/20/1992	13:47:59	0.6889	33
10/20/1992	13:49:00	0.689	33
10/20/1992	13:49:00	0.6889	33
10/20/1992	13:49:00	0.6891	33
10/20/1992	13:49:00	0.6892	33
10/20/1992	13:49:00	0.6891	33
10/20/1992	13:50:00	0.689	33
10/20/1992	13:50:00	0.6889	33
10/20/1992	13:50:59	0.6888	33
10/20/1992	13:50:59	0.6889	33
10/20/1992	13:50:59	0.6887	33
10/20/1992	13:51:59	0.6889	33
10/20/1992	13:51:59	0.6891	33
10/20/1992	13:51:59	0.689	33
10/20/1992	13:53:00	0.6891	33
10/20/1992	13:53:00	0.6892	33
10/20/1992	13:53:00	0.6891	33
10/20/1992	13:53:00	0.689	33
10/20/1992	13:53:00	0.6891	33
10/20/1992	13:53:00	0.689	33
10/20/1992	13:53:00	0.6891	33
10/20/1992	13:54:00	0.689	33
10/20/1992	13:54:00	0.6891	33
10/20/1992	13:54:00	0.6892	33
10/20/1992	13:54:00	0.689	33
10/20/1992	13:54:00	0.6889	33
10/20/1992	13:54:00	0.6891	33
10/20/1992	13:54:00	0.6888	33
10/20/1992	13:54:00	0.6886	33
10/20/1992	13:54:59	0.6888	33
10/20/1992	13:54:59	0.6886	33
10/20/1992	13:54:59	0.6885	33
10/20/1992	13:54:59	0.6887	33
10/20/1992	13:54:59	0.6885	33
10/20/1992	13:54:59	0.6886	33
10/20/1992	13:56:00	0.6883	33
10/20/1992	13:56:00	0.6885	33
10/20/1992	13:56:00	0.6884	33
10/20/1992	13:56:00	0.6883	33
10/20/1992	13:56:00	0.6881	33
10/20/1992	13:56:00	0.688	33
10/20/1992	13:56:00	0.6881	33
10/20/1992	13:57:00	0.6882	33
10/20/1992	13:57:00	0.6883	33
10/20/1992	13:57:00	0.6884	33
10/20/1992	13:57:00	0.6885	33
10/20/1992	13:57:00	0.6883	33
10/20/1992	13:57:00	0.6882	33
10/20/1992	13:57:00	0.6881	33
10/20/1992	13:57:00	0.6885	33
10/20/1992	13:57:00	0.6883	33
10/20/1992	13:57:59	0.6888	33
10/20/1992	13:57:59	0.6887	33
10/20/1992	13:57:59	0.6886	33
10/20/1992	13:57:59	0.6885	33
10/20/1992	13:57:59	0.6886	33
10/20/1992	13:57:59	0.6888	33
10/20/1992	13:57:59	0.6887	33
10/20/1992	13:57:59	0.6888	33
10/20/1992	13:57:59	0.6887	33
10/20/1992	13:57:59	0.6889	33
10/20/1992	13:57:59	0.6892	33
10/20/1992	13:57:59	0.6894	33
10/20/1992	13:59:00	0.6895	33
10/20/1992	13:59:00	0.6892	33
10/20/1992	13:59:00	0.6894	33
10/20/1992	13:59:00	0.6893	33
10/20/1992	13:59:00	0.6892	33
10/20/1992	13:59:00	0.6891	33
10/20/1992	13:59:00	0.6893	33
10/20/1992	13:59:00	0.6894	33
10/20/1992	13:59:00	0.6893	33
10/20/1992	13:59:00	0.6892	33
10/20/1992	13:59:00	0.689	33
10/20/1992	13:59:00	0.6891	33
10/20/1992	13:59:00	0.6892	33
10/20/1992	13:59:00	0.6891	33
10/20/1992	13:59:00	0.689	33
10/20/1992	13:59:00	0.6891	33
10/20/1992	14:00:00	0.6892	49
10/23/1992	01:08:00	0.6875	73
10/23/1992	01:09:00	0.6875	65
10/23/1992	01:57:00	0.6872	65
10/23/1992	04:08:00	0.688	65
10/23/1992	04:08:00	0.6875	65
10/23/1992	04:22:59	0.687	81
10/23/1992	07:19:59	0.6897	41
10/23/1992	07:19:59	0.6898	33
10/23/1992	07:19:59	0.6899	33
10/23/1992	07:19:59	0.6898	33
10/23/1992	07:19:59	0.6897	33
10/23/1992	07:19:59	0.6898	33
10/23/1992	07:19:59	0.6899	33
10/23/1992	07:19:59	0.6898	33
10/23/1992	07:19:59	0.6899	33
10/23/1992	07:19:59	0.6898	33
10/23/1992	07:19:59	0.69	33
10/23/1992	07:21:00	0.6899	33
10/23/1992	07:21:00	0.69	33
10/23/1992	07:21:59	0.6898	33
10/23/1992	07:21:59	0.6899	33
10/23/1992	07:21:59	0.69	33
10/23/1992	07:21:59	0.6899	33
10/23/1992	07:21:59	0.69	33
10/23/1992	07:21:59	0.6901	33
10/23/1992	07:21:59	0.69	33
10/23/1992	07:21:59	0.6901	33
10/23/1992	07:21:59	0.69	33
10/23/1992	07:22:59	0.6899	33
10/23/1992	07:22:59	0.69	33
10/23/1992	07:22:59	0.6901	33
10/23/1992	07:22:59	0.69	33
10/23/1992	07:22:59	0.6899	33
10/23/1992	07:24:00	0.69	33
10/23/1992	07:24:00	0.6901	33
10/23/1992	07:24:00	0.69	33
10/23/1992	07:24:00	0.6901	33
10/23/1992	07:25:00	0.69	33
10/23/1992	07:25:00	0.6899	33
10/23/1992	07:25:00	0.6898	33
10/23/1992	07:25:00	0.69	33
10/23/1992	07:25:00	0.6901	33
10/23/1992	07:25:00	0.69	33
10/23/1992	07:25:00	0.6901	33
10/23/1992	07:25:59	0.6899	33
10/23/1992	07:25:59	0.69	33
10/23/1992	07:25:59	0.6901	33
10/23/1992	07:27:00	0.69	33
10/23/1992	07:27:00	0.6899	33
10/23/1992	07:27:00	0.69	33
10/23/1992	07:28:00	0.6899	33
10/23/1992	07:28:00	0.69	33
10/23/1992	07:28:00	0.6901	33
10/23/1992	07:28:00	0.69	33
10/23/1992	07:28:59	0.6901	33
10/23/1992	07:28:59	0.6902	33
10/23/1992	07:28:59	0.6897	33
10/23/1992	07:28:59	0.69	33
10/23/1992	07:28:59	0.6901	33
10/23/1992	07:28:59	0.6902	33
10/23/1992	07:28:59	0.6903	33
10/23/1992	07:28:59	0.6902	33
10/23/1992	07:28:59	0.6903	33
10/23/1992	07:30:00	0.6904	33
10/23/1992	07:30:00	0.6905	33
10/23/1992	07:30:00	0.6906	33
10/23/1992	07:30:00	0.6905	33
10/23/1992	07:30:00	0.6904	33
10/23/1992	07:30:00	0.6903	33
10/23/1992	07:31:00	0.6902	33
10/23/1992	07:31:00	0.6901	33
10/23/1992	07:31:00	0.6902	33
10/23/1992	07:31:00	0.6903	33
10/23/1992	07:31:00	0.6902	33
10/23/1992	07:31:59	0.6903	33
10/23/1992	07:31:59	0.6904	33
10/23/1992	07:31:59	0.6903	33
10/23/1992	07:31:59	0.6904	33
10/23/1992	07:31:59	0.6903	33
10/23/1992	07:31:59	0.6904	33
10/23/1992	07:33:00	0.6905	33
10/23/1992	07:33:00	0.6904	33
10/23/1992	07:33:00	0.6905	33
10/23/1992	07:33:00	0.6904	33
10/23/1992	07:33:00	0.6905	33
10/23/1992	07:33:00	0.6904	33
10/23/1992	07:33:00	0.6905	33
10/23/1992	07:34:00	0.6902	33
10/23/1992	07:34:00	0.6903	33
10/23/1992	07:34:00	0.6902	33
10/23/1992	07:34:00	0.6901	33
10/23/1992	07:34:00	0.6902	33
10/23/1992	07:34:00	0.6903	33
10/23/1992	07:34:00	0.6902	33
10/23/1992	07:34:59	0.6901	33
10/23/1992	07:34:59	0.69	33
10/23/1992	07:34:59	0.6901	33
10/23/1992	07:34:59	0.6902	33
10/23/1992	07:34:59	0.6903	33
10/23/1992	07:35:59	0.6904	33
10/23/1992	07:35:59	0.6902	33
10/23/1992	07:35:59	0.6903	33
10/23/1992	07:35:59	0.6905	33
10/23/1992	07:37:00	0.6904	33
10/23/1992	07:37:00	0.6903	33
10/23/1992	07:37:00	0.6904	33
10/23/1992	07:37:00	0.6903	33
10/23/1992	07:37:00	0.6902	33
10/23/1992	07:37:00	0.6903	33
10/23/1992	07:38:00	0.6902	33
10/23/1992	07:38:00	0.6903	33
10/23/1992	07:38:00	0.6902	33
10/23/1992	07:38:59	0.6903	33
10/23/1992	07:38:59	0.6902	33
10/23/1992	07:38:59	0.6901	33
10/23/1992	07:38:59	0.69	33
10/23/1992	07:40:00	0.6901	33
10/23/1992	07:40:00	0.6902	33
10/23/1992	07:40:00	0.6903	33
10/23/1992	07:41:00	0.6902	33
10/23/1992	07:41:59	0.6903	33
10/23/1992	07:43:00	0.6901	33
10/23/1992	07:43:00	0.69	33
10/23/1992	07:43:00	0.6902	33
10/23/1992	07:43:00	0.6901	33
10/23/1992	07:43:00	0.69	33
10/23/1992	07:44:00	0.6901	33
10/23/1992	07:44:00	0.69	33
10/23/1992	07:44:00	0.6899	33
10/23/1992	07:44:00	0.6901	33
10/23/1992	07:44:00	0.6902	33
10/23/1992	07:44:00	0.69	33
10/23/1992	07:44:59	0.6903	33
10/23/1992	07:44:59	0.6902	33
10/23/1992	07:44:59	0.6901	33
10/23/1992	07:44:59	0.6902	33
10/23/1992	07:46:00	0.6901	33
10/23/1992	07:46:00	0.6902	33
10/23/1992	07:46:00	0.6901	33
10/23/1992	07:47:00	0.6899	33
10/23/1992	07:47:00	0.69	33
10/23/1992	07:47:00	0.6899	33
10/23/1992	07:47:00	0.6901	33
10/23/1992	07:47:59	0.6902	33
10/23/1992	07:47:59	0.6901	33
10/23/1992	07:47:59	0.69	33
10/23/1992	07:47:59	0.6899	33
10/23/1992	07:49:00	0.6898	33
10/23/1992	07:49:00	0.6897	33
10/23/1992	07:49:00	0.6898	33
10/23/1992	07:49:00	0.6899	33
10/23/1992	07:49:00	0.6898	33
10/23/1992	07:50:00	0.6897	33
10/23/1992	07:50:00	0.6898	33
10/23/1992	07:50:00	0.6899	33
10/23/1992	07:50:00	0.6898	33
10/23/1992	07:50:00	0.6897	33
10/23/1992	07:50:00	0.6896	33
10/23/1992	07:50:00	0.6895	33
10/23/1992	07:50:59	0.6896	33
10/23/1992	07:50:59	0.6895	33
10/23/1992	07:50:59	0.6894	33
10/23/1992	07:50:59	0.6892	33
10/23/1992	07:50:59	0.6893	33
10/23/1992	07:50:59	0.6892	33
10/23/1992	07:50:59	0.6891	33
10/23/1992	07:50:59	0.6892	33
10/23/1992	07:50:59	0.6893	33
10/23/1992	07:50:59	0.6892	33
10/23/1992	07:51:59	0.6893	33
10/23/1992	07:51:59	0.6892	33
10/23/1992	07:51:59	0.6893	33
10/23/1992	07:51:59	0.6894	33
10/23/1992	07:53:00	0.6893	33
10/23/1992	07:53:00	0.6894	33
10/23/1992	07:53:00	0.6895	33
10/23/1992	07:53:00	0.6894	33
10/23/1992	07:54:00	0.6895	33
10/23/1992	07:54:00	0.6894	33
10/23/1992	07:54:00	0.6895	33
10/23/1992	07:54:00	0.6894	33
10/23/1992	07:54:59	0.6893	33
10/23/1992	07:54:59	0.6892	33
10/23/1992	07:54:59	0.6893	33
10/23/1992	07:54:59	0.6892	33
10/23/1992	07:54:59	0.6891	33
10/23/1992	07:56:00	0.6892	33
10/23/1992	07:56:00	0.6891	33
10/23/1992	07:56:00	0.689	33
10/23/1992	07:56:00	0.6892	33
10/23/1992	07:56:00	0.6893	33
10/23/1992	07:56:00	0.6892	33
10/23/1992	07:56:00	0.6891	33
10/23/1992	07:56:00	0.6892	33
10/23/1992	07:56:00	0.6891	33
10/23/1992	07:56:00	0.689	33
10/23/1992	07:56:00	0.6891	33
10/23/1992	07:56:00	0.689	33
10/23/1992	07:57:00	0.6889	33
10/23/1992	07:57:00	0.689	33
10/23/1992	07:57:00	0.6889	33
10/23/1992	07:57:00	0.6891	33
10/23/1992	07:57:00	0.689	33
10/23/1992	07:57:00	0.6889	33
10/23/1992	07:57:00	0.689	33
10/23/1992	07:57:00	0.6891	33
10/23/1992	07:57:59	0.689	33
10/23/1992	07:57:59	0.6891	33
10/23/1992	07:57:59	0.6892	33
10/23/1992	07:57:59	0.6891	33
10/23/1992	07:57:59	0.689	33
10/23/1992	07:59:00	0.6889	33
10/23/1992	07:59:00	0.6892	33
10/23/1992	07:59:00	0.6893	33
10/23/1992	07:59:00	0.6892	33
10/23/1992	07:59:00	0.6893	33
10/23/1992	08:00:00	0.6892	33
10/23/1992	08:00:00	0.6893	33
10/23/1992	08:00:00	0.6892	33
10/23/1992	08:00:00	0.6893	33
10/23/1992	08:00:00	0.6894	33
10/23/1992	08:00:00	0.6892	33
10/23/1992	08:00:00	0.6893	33
10/23/1992	08:00:00	0.6892	33
10/23/1992	08:00:59	0.6893	33
10/23/1992	08:00:59	0.6894	33
10/23/1992	08:00:59	0.6895	33
10/23/1992	08:00:59	0.6894	33
10/23/1992	08:00:59	0.6893	33
10/23/1992	08:00:59	0.6892	33
10/23/1992	08:02:00	0.6893	33
10/23/1992	08:02:00	0.6894	33
10/23/1992	08:02:00	0.6893	33
10/23/1992	08:02:00	0.6894	33
10/23/1992	08:03:00	0.6893	33
10/23/1992	08:03:00	0.6894	33
10/23/1992	08:03:00	0.6895	33
10/23/1992	08:03:00	0.6896	33
10/23/1992	08:03:59	0.6897	33
10/23/1992	08:03:59	0.6898	33
10/23/1992	08:03:59	0.69	33
10/23/1992	08:03:59	0.6901	33
10/23/1992	08:03:59	0.69	33
10/23/1992	08:04:59	0.6901	33
10/23/1992	08:04:59	0.6902	33
10/23/1992	08:04:59	0.6903	33
10/23/1992	08:04:59	0.6902	33
10/23/1992	08:04:59	0.69	33
10/23/1992	08:04:59	0.6902	33
10/23/1992	08:04:59	0.6903	33
10/23/1992	08:04:59	0.6904	33
10/23/1992	08:06:00	0.6906	33
10/23/1992	08:06:00	0.6907	33
10/23/1992	08:06:00	0.6909	33
10/23/1992	08:06:00	0.6908	33
10/23/1992	08:06:00	0.6906	33
10/23/1992	08:06:00	0.6908	33
10/23/1992	08:06:00	0.6907	33
10/23/1992	08:06:00	0.6905	33
10/23/1992	08:06:00	0.6904	33
10/23/1992	08:06:59	0.6903	33
10/23/1992	08:06:59	0.6904	33
10/23/1992	08:06:59	0.6903	33
10/23/1992	08:06:59	0.6904	33
10/23/1992	08:06:59	0.6903	33
10/23/1992	08:07:59	0.6905	33
10/23/1992	08:07:59	0.6904	33
10/23/1992	08:07:59	0.6905	33
10/23/1992	08:07:59	0.6906	33
10/23/1992	08:07:59	0.6907	33
10/23/1992	08:09:00	0.6908	33
10/23/1992	08:09:00	0.6909	33
10/23/1992	08:09:00	0.691	33
10/23/1992	08:09:00	0.6911	33
10/23/1992	08:09:00	0.6912	33
10/23/1992	08:09:00	0.6911	33
10/23/1992	08:09:00	0.6912	33
10/23/1992	08:09:00	0.6911	33
10/23/1992	08:10:00	0.6912	33
10/23/1992	08:10:00	0.6911	33
10/23/1992	08:10:00	0.691	33
10/23/1992	08:10:00	0.6911	33
10/23/1992	08:10:00	0.691	33
10/23/1992	08:10:00	0.6909	33
10/23/1992	08:10:59	0.6908	33
10/23/1992	08:10:59	0.6909	33
10/23/1992	08:10:59	0.691	33
10/23/1992	08:10:59	0.6909	33
10/23/1992	08:10:59	0.691	33
10/23/1992	08:10:59	0.6911	33
10/23/1992	08:10:59	0.691	33
10/23/1992	08:12:00	0.6909	33
10/23/1992	08:12:00	0.6908	33
10/23/1992	08:12:00	0.6907	33
10/23/1992	08:12:00	0.6908	33
10/23/1992	08:12:00	0.6907	33
10/23/1992	08:12:00	0.6908	33
10/23/1992	08:13:00	0.6907	33
10/23/1992	08:13:00	0.6908	33
10/23/1992	08:13:00	0.6907	33
10/23/1992	08:13:59	0.6908	33
10/23/1992	08:13:59	0.6907	33
10/23/1992	08:13:59	0.691	33
10/23/1992	08:13:59	0.6909	33
10/23/1992	08:15:00	0.691	33
10/23/1992	08:15:00	0.6912	33
10/23/1992	08:15:00	0.6911	33
10/23/1992	08:15:00	0.6913	33
10/23/1992	08:15:00	0.6911	33
10/23/1992	08:15:00	0.6912	33
10/23/1992	08:15:00	0.6913	33
10/23/1992	08:15:00	0.6912	33
10/23/1992	08:15:00	0.6911	33
10/23/1992	08:16:00	0.691	33
10/23/1992	08:16:00	0.6911	33
10/23/1992	08:16:00	0.6912	33
10/23/1992	08:16:00	0.6911	33
10/23/1992	08:16:00	0.691	33
10/23/1992	08:16:00	0.6911	33
10/23/1992	08:16:00	0.691	33
10/23/1992	08:16:00	0.6909	33
10/23/1992	08:16:00	0.691	33
10/23/1992	08:16:59	0.6909	33
10/23/1992	08:16:59	0.6908	33
10/23/1992	08:16:59	0.6907	33
10/23/1992	08:16:59	0.6908	33
10/23/1992	08:18:00	0.6909	33
10/23/1992	08:18:00	0.6907	33
10/23/1992	08:18:00	0.6908	33
10/23/1992	08:18:00	0.6907	33
10/23/1992	08:19:00	0.6909	33
10/23/1992	08:19:00	0.6908	33
10/23/1992	08:19:00	0.6907	33
10/23/1992	08:19:59	0.6906	33
10/23/1992	08:20:59	0.6905	33
10/23/1992	08:20:59	0.6904	33
10/23/1992	08:20:59	0.6906	33
10/23/1992	08:20:59	0.6905	33
10/23/1992	08:22:00	0.6906	33
10/23/1992	08:22:00	0.6905	33
10/23/1992	08:22:00	0.6906	33
10/23/1992	08:23:00	0.6905	33
10/23/1992	08:23:00	0.6903	33
10/23/1992	08:23:00	0.6905	33
10/23/1992	08:23:00	0.6904	33
10/23/1992	08:23:59	0.6905	33
10/23/1992	08:23:59	0.6904	33
10/23/1992	08:23:59	0.6903	33
10/23/1992	08:23:59	0.6902	33
10/23/1992	08:23:59	0.6903	33
10/23/1992	08:25:00	0.6902	33
10/23/1992	08:25:00	0.6903	33
10/23/1992	08:25:00	0.6902	33
10/23/1992	08:25:00	0.6901	33
10/23/1992	08:26:00	0.6902	33
10/23/1992	08:26:00	0.6901	33
10/23/1992	08:26:59	0.69	33
10/23/1992	08:26:59	0.6901	33
10/23/1992	08:28:00	0.6902	33
10/23/1992	08:28:00	0.69	33
10/23/1992	08:29:00	0.6902	33
10/23/1992	08:29:00	0.6903	33
10/23/1992	08:29:00	0.6902	33
10/23/1992	08:29:00	0.69	33
10/23/1992	08:29:00	0.6902	33
10/23/1992	08:29:59	0.6901	33
10/23/1992	08:29:59	0.69	33
10/23/1992	08:29:59	0.6899	33
10/23/1992	08:31:00	0.6898	33
10/23/1992	08:31:00	0.6897	33
10/23/1992	08:32:00	0.6896	33
10/23/1992	08:32:00	0.6897	33
10/23/1992	08:32:00	0.6899	33
10/23/1992	08:32:59	0.69	33
10/23/1992	08:32:59	0.6898	33
10/23/1992	08:32:59	0.69	33
10/23/1992	08:34:00	0.6901	33
10/23/1992	08:34:00	0.69	33
10/23/1992	08:35:00	0.6901	33
10/23/1992	08:35:00	0.69	33
10/23/1992	08:35:00	0.6901	33
10/23/1992	08:35:00	0.6899	33
10/23/1992	08:35:00	0.6901	33
10/23/1992	08:35:00	0.6899	33
10/23/1992	08:35:00	0.69	33
10/23/1992	08:35:59	0.6899	33
10/23/1992	08:35:59	0.6898	33
10/23/1992	08:35:59	0.69	33
10/23/1992	08:35:59	0.6899	33
10/23/1992	08:36:59	0.6898	33
10/23/1992	08:36:59	0.69	33
10/23/1992	08:36:59	0.6901	33
10/23/1992	08:38:00	0.6902	33
10/23/1992	08:38:00	0.6901	33
10/23/1992	08:38:00	0.69	33
10/23/1992	08:39:00	0.6898	33
10/23/1992	08:39:59	0.6897	33
10/23/1992	08:39:59	0.6898	33
10/23/1992	08:39:59	0.6899	33
10/23/1992	08:41:00	0.69	33
10/23/1992	08:41:00	0.6899	33
10/23/1992	08:41:00	0.69	33
10/23/1992	08:41:00	0.6901	33
10/23/1992	08:42:00	0.6902	33
10/23/1992	08:42:00	0.6903	33
10/23/1992	08:42:00	0.6904	33
10/23/1992	08:42:59	0.6905	33
10/23/1992	08:42:59	0.6904	33
10/23/1992	08:42:59	0.6903	33
10/23/1992	08:42:59	0.6904	33
10/23/1992	08:44:00	0.6903	33
10/23/1992	08:44:00	0.6905	33
10/23/1992	08:44:00	0.6904	33
10/23/1992	08:44:00	0.6906	33
10/23/1992	08:45:00	0.6907	33
10/23/1992	08:45:00	0.6906	33
10/23/1992	08:45:00	0.6908	33
10/23/1992	08:45:00	0.6909	33
10/23/1992	08:45:00	0.6908	33
10/23/1992	08:45:59	0.6907	33
10/23/1992	08:45:59	0.6908	33
10/23/1992	08:45:59	0.6909	33
10/23/1992	08:45:59	0.691	33
10/23/1992	08:47:00	0.6909	33
10/23/1992	08:47:00	0.6908	33
10/23/1992	08:47:00	0.6909	33
10/23/1992	08:47:00	0.6907	33
10/23/1992	08:48:00	0.6908	33
10/23/1992	08:48:00	0.6909	33
10/23/1992	08:48:00	0.691	33
10/23/1992	08:48:00	0.6911	33
10/23/1992	08:48:00	0.691	33
10/23/1992	08:48:00	0.6912	33
10/23/1992	08:48:00	0.6913	33
10/23/1992	08:48:00	0.6914	33
10/23/1992	08:48:00	0.6913	33
10/23/1992	08:48:00	0.6912	33
10/23/1992	08:48:59	0.6911	33
10/23/1992	08:48:59	0.6912	33
10/23/1992	08:48:59	0.6913	33
10/23/1992	08:48:59	0.6912	33
10/23/1992	08:48:59	0.6913	33
10/23/1992	08:48:59	0.6914	33
10/23/1992	08:48:59	0.6915	33
10/23/1992	08:48:59	0.6913	33
10/23/1992	08:49:59	0.6914	33
10/23/1992	08:49:59	0.6912	33
10/23/1992	08:49:59	0.6911	33
10/23/1992	08:49:59	0.691	33
10/23/1992	08:49:59	0.6913	33
10/23/1992	08:51:00	0.6911	33
10/23/1992	08:51:00	0.6912	33
10/23/1992	08:51:00	0.6914	33
10/23/1992	08:51:00	0.6915	33
10/23/1992	08:51:00	0.6913	33
10/23/1992	08:51:59	0.6916	33
10/23/1992	08:51:59	0.6917	33
10/23/1992	08:51:59	0.6916	33
10/23/1992	08:51:59	0.6914	33
10/23/1992	08:51:59	0.6916	33
10/23/1992	08:51:59	0.6915	33
10/23/1992	08:52:59	0.6916	33
10/23/1992	08:52:59	0.6915	33
10/23/1992	08:52:59	0.6916	33
10/23/1992	08:52:59	0.6915	33
10/23/1992	08:52:59	0.6916	33
10/23/1992	08:52:59	0.6915	33
10/23/1992	08:52:59	0.6914	33
10/23/1992	08:52:59	0.6915	33
10/23/1992	08:54:00	0.6916	33
10/23/1992	08:54:00	0.6918	33
10/23/1992	08:54:00	0.6917	33
10/23/1992	08:54:00	0.6918	33
10/23/1992	08:54:00	0.6919	33
10/23/1992	08:54:00	0.6917	33
10/23/1992	08:55:00	0.6916	33
10/23/1992	08:55:00	0.6918	33
10/23/1992	08:55:00	0.6915	33
10/23/1992	08:55:00	0.6916	33
10/23/1992	08:55:59	0.6917	33
10/23/1992	08:55:59	0.6916	33
10/23/1992	08:55:59	0.6914	33
10/23/1992	08:55:59	0.6915	33
10/23/1992	08:57:00	0.6916	33
10/23/1992	08:57:00	0.6918	33
10/23/1992	08:57:00	0.6919	33
10/23/1992	08:57:00	0.692	33
10/23/1992	08:58:00	0.692	33
10/23/1992	08:58:00	0.6921	33
10/23/1992	08:58:00	0.6922	33
10/23/1992	08:58:00	0.6919	33
10/23/1992	08:58:00	0.6918	33
10/23/1992	08:58:00	0.6917	33
10/23/1992	08:58:59	0.6916	33
10/23/1992	08:58:59	0.6915	33
10/23/1992	08:58:59	0.6913	33
10/23/1992	08:58:59	0.6914	33
10/23/1992	09:00:00	0.6914	33
10/23/1992	09:00:00	0.6915	33
10/23/1992	09:00:00	0.6914	33
10/23/1992	09:00:00	0.6915	33
10/23/1992	09:00:00	0.6916	33
10/23/1992	09:00:00	0.6917	33
10/23/1992	09:00:00	0.6915	33
10/23/1992	09:01:00	0.6916	33
10/23/1992	09:01:00	0.6915	33
10/23/1992	09:01:00	0.6916	33
10/23/1992	09:01:00	0.6917	33
10/23/1992	09:01:00	0.6915	33
10/23/1992	09:01:59	0.6914	33
10/23/1992	09:01:59	0.6913	33
10/23/1992	09:01:59	0.6915	33
10/23/1992	09:01:59	0.6916	33
10/23/1992	09:03:00	0.6915	33
10/23/1992	09:03:00	0.6916	33
10/23/1992	09:03:00	0.6915	33
10/23/1992	09:03:00	0.6914	33
10/23/1992	09:04:00	0.6915	33
10/23/1992	09:04:00	0.6914	33
10/23/1992	09:04:00	0.6915	33
10/23/1992	09:04:00	0.6913	33
10/23/1992	09:04:00	0.6912	33
10/23/1992	09:04:59	0.6913	33
10/23/1992	09:04:59	0.6914	33
10/23/1992	09:04:59	0.6913	33
10/23/1992	09:05:59	0.6912	33
10/23/1992	09:05:59	0.6909	33
10/23/1992	09:05:59	0.6908	33
10/23/1992	09:07:00	0.6907	33
10/23/1992	09:07:00	0.6908	33
10/23/1992	09:07:00	0.6909	33
10/23/1992	09:07:00	0.6908	33
10/23/1992	09:07:00	0.6907	33
10/23/1992	09:07:00	0.6908	33
10/23/1992	09:07:00	0.6909	33
10/23/1992	09:08:00	0.6911	33
10/23/1992	09:08:00	0.6912	33
10/23/1992	09:08:00	0.6913	33
10/23/1992	09:08:00	0.691	33
10/23/1992	09:08:00	0.6914	33
10/23/1992	09:08:59	0.6912	33
10/23/1992	09:08:59	0.691	33
10/23/1992	09:08:59	0.6909	33
10/23/1992	09:08:59	0.6907	33
10/23/1992	09:10:00	0.6908	33
10/23/1992	09:10:00	0.6907	33
10/23/1992	09:10:00	0.6908	33
10/23/1992	09:11:00	0.6907	33
10/23/1992	09:11:00	0.6908	33
10/23/1992	09:11:00	0.6909	33
10/23/1992	09:11:59	0.691	33
10/23/1992	09:11:59	0.6911	33
10/23/1992	09:13:00	0.6912	33
10/23/1992	09:13:00	0.6913	33
10/23/1992	09:14:00	0.6912	33
10/23/1992	09:14:00	0.6914	33
10/23/1992	09:14:00	0.6915	33
10/23/1992	09:14:59	0.6916	33
10/23/1992	09:14:59	0.6919	33
10/23/1992	09:14:59	0.692	33
10/23/1992	09:14:59	0.6921	33
10/23/1992	09:14:59	0.6922	33
10/23/1992	09:14:59	0.6923	33
10/23/1992	09:14:59	0.6921	33
10/23/1992	09:16:00	0.6919	33
10/23/1992	09:16:00	0.692	33
10/23/1992	09:16:00	0.6921	33
10/23/1992	09:16:00	0.6922	33
10/23/1992	09:16:00	0.6921	33
10/23/1992	09:17:00	0.6922	33
10/23/1992	09:17:00	0.6924	33
10/23/1992	09:17:00	0.6923	33
10/23/1992	09:17:59	0.6924	33
10/23/1992	09:17:59	0.6925	33
10/23/1992	09:17:59	0.6926	33
10/23/1992	09:17:59	0.6927	33
10/23/1992	09:17:59	0.6926	33
10/23/1992	09:19:00	0.6927	33
10/23/1992	09:19:00	0.6925	33
10/23/1992	09:19:00	0.6924	33
10/23/1992	09:19:00	0.6925	33
10/23/1992	09:19:00	0.6924	33
10/23/1992	09:20:00	0.6925	33
10/23/1992	09:20:00	0.6926	33
10/23/1992	09:20:00	0.6927	33
10/23/1992	09:20:00	0.6928	33
10/23/1992	09:20:00	0.6927	33
10/23/1992	09:20:00	0.6926	33
10/23/1992	09:20:59	0.6925	33
10/23/1992	09:20:59	0.6926	33
10/23/1992	09:20:59	0.6927	33
10/23/1992	09:20:59	0.6926	33
10/23/1992	09:21:59	0.6927	33
10/23/1992	09:21:59	0.6928	33
10/23/1992	09:23:00	0.6927	33
10/23/1992	09:23:00	0.6928	33
10/23/1992	09:23:00	0.6929	33
10/23/1992	09:23:00	0.693	33
10/23/1992	09:23:00	0.6929	33
10/23/1992	09:23:00	0.6927	33
10/23/1992	09:23:00	0.6926	33
10/23/1992	09:23:00	0.6925	33
10/23/1992	09:24:00	0.6923	33
10/23/1992	09:24:00	0.6924	33
10/23/1992	09:24:00	0.6924	33
10/23/1992	09:24:00	0.6923	33
10/23/1992	09:24:00	0.6924	33
10/23/1992	09:24:00	0.6923	33
10/23/1992	09:24:00	0.6924	33
10/23/1992	09:24:00	0.6923	33
10/23/1992	09:24:59	0.6922	33
10/23/1992	09:24:59	0.6924	33
10/23/1992	09:24:59	0.6925	33
10/23/1992	09:24:59	0.6924	33
10/23/1992	09:24:59	0.6923	33
10/23/1992	09:26:00	0.6924	33
10/23/1992	09:26:00	0.6923	33
10/23/1992	09:26:00	0.6922	33
10/23/1992	09:26:00	0.6924	33
10/23/1992	09:26:00	0.6922	33
10/23/1992	09:27:00	0.6921	33
10/23/1992	09:27:00	0.6922	33
10/23/1992	09:27:00	0.6921	33
10/23/1992	09:27:00	0.692	33
10/23/1992	09:27:00	0.6921	33
10/23/1992	09:27:00	0.692	33
10/23/1992	09:27:00	0.692	33
10/23/1992	09:27:59	0.6919	33
10/23/1992	09:27:59	0.6921	33
10/23/1992	09:27:59	0.692	33
10/23/1992	09:27:59	0.6919	33
10/23/1992	09:27:59	0.6918	33
10/23/1992	09:29:00	0.692	33
10/23/1992	09:29:00	0.6921	33
10/23/1992	09:29:00	0.692	33
10/23/1992	09:29:00	0.6919	33
10/23/1992	09:29:00	0.692	33
10/23/1992	09:30:00	0.6921	33
10/23/1992	09:30:00	0.692	33
10/23/1992	09:30:00	0.6921	33
10/23/1992	09:30:59	0.692	33
10/23/1992	09:30:59	0.6919	33
10/23/1992	09:33:00	0.692	33
10/23/1992	09:33:00	0.6917	33
10/23/1992	09:33:00	0.6918	33
10/23/1992	09:33:59	0.692	33
10/23/1992	09:33:59	0.6919	33
10/23/1992	09:34:59	0.692	33
10/23/1992	09:34:59	0.6921	33
10/23/1992	09:36:00	0.692	33
10/23/1992	09:36:00	0.6919	33
10/23/1992	09:36:00	0.692	33
10/23/1992	09:36:00	0.6921	33
10/23/1992	09:36:00	0.6922	33
10/23/1992	09:36:00	0.6923	33
10/23/1992	09:36:59	0.6924	33
10/23/1992	09:36:59	0.6925	33
10/23/1992	09:36:59	0.6926	33
10/23/1992	09:36:59	0.6925	33
10/23/1992	09:36:59	0.6926	33
10/23/1992	09:37:59	0.6927	33
10/23/1992	09:37:59	0.6928	33
10/23/1992	09:37:59	0.6929	33
10/23/1992	09:37:59	0.6928	33
10/23/1992	09:37:59	0.6927	33
10/23/1992	09:39:00	0.6928	33
10/23/1992	09:40:00	0.6927	33
10/23/1992	09:40:00	0.6928	33
10/23/1992	09:40:00	0.6927	33
10/23/1992	09:40:00	0.6929	33
10/23/1992	09:40:59	0.6928	33
10/23/1992	09:40:59	0.6927	33
10/23/1992	09:40:59	0.6928	33
10/23/1992	09:40:59	0.6929	33
10/23/1992	09:40:59	0.693	33
10/23/1992	09:40:59	0.6931	33
10/23/1992	09:42:00	0.693	33
10/23/1992	09:42:00	0.6931	33
10/23/1992	09:42:00	0.6932	33
10/23/1992	09:42:00	0.6933	33
10/23/1992	09:42:00	0.6932	33
10/23/1992	09:42:00	0.693	33
10/23/1992	09:42:00	0.6931	33
10/23/1992	09:42:00	0.6932	33
10/23/1992	09:43:00	0.6933	33
10/23/1992	09:43:00	0.6932	33
10/23/1992	09:43:00	0.6931	33
10/23/1992	09:43:00	0.6932	33
10/23/1992	09:43:00	0.6933	33
10/23/1992	09:43:59	0.6934	33
10/23/1992	09:43:59	0.6933	33
10/23/1992	09:43:59	0.6932	33
10/23/1992	09:43:59	0.6931	33
10/23/1992	09:43:59	0.693	33
10/23/1992	09:43:59	0.6929	33
10/23/1992	09:43:59	0.693	33
10/23/1992	09:43:59	0.6929	33
10/23/1992	09:43:59	0.6928	33
10/23/1992	09:45:00	0.6929	33
10/23/1992	09:45:00	0.693	33
10/23/1992	09:45:00	0.6929	33
10/23/1992	09:45:00	0.693	33
10/23/1992	09:45:00	0.6931	33
10/23/1992	09:45:00	0.693	33
10/23/1992	09:45:00	0.6931	33
10/23/1992	09:45:00	0.6933	33
10/23/1992	09:46:00	0.6932	33
10/23/1992	09:46:00	0.6933	33
10/23/1992	09:46:00	0.6935	33
10/23/1992	09:46:00	0.6934	33
10/23/1992	09:46:00	0.6935	33
10/23/1992	09:46:00	0.6934	33
10/23/1992	09:46:00	0.6933	33
10/23/1992	09:46:00	0.6932	33
10/23/1992	09:46:59	0.6931	33
10/23/1992	09:46:59	0.6933	33
10/23/1992	09:46:59	0.6932	33
10/23/1992	09:46:59	0.6931	33
10/23/1992	09:46:59	0.693	33
10/23/1992	09:46:59	0.6932	33
10/23/1992	09:48:00	0.6931	33
10/23/1992	09:48:00	0.693	33
10/23/1992	09:48:00	0.6929	33
10/23/1992	09:48:00	0.693	33
10/23/1992	09:48:00	0.6929	33
10/23/1992	09:49:00	0.693	33
10/23/1992	09:49:00	0.6929	33
10/23/1992	09:49:00	0.6928	33
10/23/1992	09:49:59	0.6929	33
10/23/1992	09:49:59	0.6928	33
10/23/1992	09:49:59	0.6927	33
10/23/1992	09:49:59	0.6929	33
10/23/1992	09:49:59	0.6928	33
10/23/1992	09:50:59	0.6929	33
10/23/1992	09:52:00	0.6927	33
10/23/1992	09:52:00	0.6926	33
10/23/1992	09:52:00	0.6929	33
10/23/1992	09:52:00	0.6928	33
10/23/1992	09:53:00	0.693	33
10/23/1992	09:53:59	0.6929	33
10/23/1992	09:53:59	0.6928	33
10/23/1992	09:53:59	0.6927	33
10/23/1992	09:53:59	0.6929	33
10/23/1992	09:53:59	0.6928	33
10/23/1992	09:55:00	0.6929	33
10/23/1992	09:55:00	0.6928	33
10/23/1992	09:55:00	0.6929	33
10/23/1992	09:55:00	0.693	33
10/23/1992	09:56:00	0.6929	33
10/23/1992	09:56:59	0.6928	33
10/23/1992	09:56:59	0.6929	33
10/23/1992	09:56:59	0.6928	33
10/23/1992	09:58:00	0.6929	33
10/23/1992	09:58:00	0.6928	33
10/23/1992	09:58:00	0.6929	33
10/23/1992	09:59:00	0.6928	33
10/23/1992	09:59:00	0.693	33
10/23/1992	09:59:00	0.6931	33
10/23/1992	09:59:59	0.6933	33
10/23/1992	09:59:59	0.6932	33
10/23/1992	09:59:59	0.6931	33
10/23/1992	10:01:00	0.6933	33
10/23/1992	10:01:00	0.6934	33
10/23/1992	10:01:00	0.6935	33
10/23/1992	10:01:00	0.6937	33
10/23/1992	10:01:00	0.6938	33
10/23/1992	10:01:00	0.6939	33
10/23/1992	10:02:00	0.6938	33
10/23/1992	10:02:00	0.694	33
10/23/1992	10:02:00	0.6941	33
10/23/1992	10:02:00	0.6942	33
10/23/1992	10:02:00	0.6943	33
10/23/1992	10:02:00	0.6942	33
10/23/1992	10:02:00	0.6943	33
10/23/1992	10:02:00	0.6944	33
10/23/1992	10:02:00	0.6945	33
10/23/1992	10:02:59	0.6943	33
10/23/1992	10:02:59	0.6942	33
10/23/1992	10:02:59	0.6943	33
10/23/1992	10:02:59	0.6944	33
10/23/1992	10:02:59	0.6945	33
10/23/1992	10:02:59	0.6946	33
10/23/1992	10:02:59	0.6945	33
10/23/1992	10:02:59	0.6944	33
10/23/1992	10:04:00	0.6943	33
10/23/1992	10:04:00	0.6945	33
10/23/1992	10:04:00	0.6943	33
10/23/1992	10:04:00	0.6944	33
10/23/1992	10:04:00	0.6943	33
10/23/1992	10:04:00	0.6944	33
10/23/1992	10:04:00	0.6945	33
10/23/1992	10:04:00	0.6944	33
10/23/1992	10:04:00	0.6943	33
10/23/1992	10:04:00	0.6942	33
10/23/1992	10:04:00	0.6941	33
10/23/1992	10:05:00	0.6943	33
10/23/1992	10:05:00	0.6942	33
10/23/1992	10:05:00	0.6943	33
10/23/1992	10:05:00	0.6944	33
10/23/1992	10:05:00	0.6943	33
10/23/1992	10:05:59	0.6944	33
10/23/1992	10:05:59	0.6943	33
10/23/1992	10:05:59	0.6944	33
10/23/1992	10:05:59	0.6945	33
10/23/1992	10:05:59	0.6944	33
10/23/1992	10:05:59	0.6945	33
10/23/1992	10:05:59	0.6944	33
10/23/1992	10:05:59	0.6945	33
10/23/1992	10:06:59	0.6944	33
10/23/1992	10:06:59	0.6945	33
10/23/1992	10:06:59	0.6944	33
10/23/1992	10:06:59	0.6945	33
10/23/1992	10:06:59	0.6946	33
10/23/1992	10:06:59	0.6945	33
10/23/1992	10:06:59	0.6946	33
10/23/1992	10:08:00	0.6945	33
10/23/1992	10:08:00	0.6944	33
10/23/1992	10:08:00	0.6945	33
10/23/1992	10:09:00	0.6946	33
10/23/1992	10:09:00	0.6947	33
10/23/1992	10:09:00	0.6946	33
10/23/1992	10:09:00	0.6947	33
10/23/1992	10:09:00	0.6948	33
10/23/1992	10:09:59	0.6947	33
10/23/1992	10:09:59	0.6946	33
10/23/1992	10:09:59	0.6945	33
10/23/1992	10:09:59	0.6944	33
10/23/1992	10:09:59	0.6945	33
10/23/1992	10:09:59	0.6944	33
10/23/1992	10:09:59	0.6945	33
10/23/1992	10:09:59	0.6946	33
10/23/1992	10:11:00	0.6947	33
10/23/1992	10:11:00	0.6948	33
10/23/1992	10:11:00	0.6947	33
10/23/1992	10:11:00	0.6948	33
10/23/1992	10:11:00	0.6949	33
10/23/1992	10:11:00	0.695	33
10/23/1992	10:11:00	0.6951	33
10/23/1992	10:11:00	0.6952	33
10/23/1992	10:11:00	0.6951	33
10/23/1992	10:12:00	0.6949	33
10/23/1992	10:12:00	0.6948	33
10/23/1992	10:12:00	0.6947	33
10/23/1992	10:12:00	0.6946	33
10/23/1992	10:12:59	0.6947	33
10/23/1992	10:12:59	0.6946	33
10/23/1992	10:12:59	0.6947	33
10/23/1992	10:12:59	0.6945	33
10/23/1992	10:12:59	0.6946	33
10/23/1992	10:14:00	0.6946	33
10/23/1992	10:14:00	0.6947	33
10/23/1992	10:14:00	0.6945	33
10/23/1992	10:15:00	0.6944	33
10/23/1992	10:15:00	0.6943	33
10/23/1992	10:15:00	0.6942	33
10/23/1992	10:15:00	0.6941	33
10/23/1992	10:15:00	0.694	33
10/23/1992	10:15:00	0.6939	33
10/23/1992	10:15:00	0.6938	33
10/23/1992	10:15:59	0.6937	33
10/23/1992	10:15:59	0.6936	33
10/23/1992	10:15:59	0.6937	33
10/23/1992	10:15:59	0.6936	33
10/23/1992	10:15:59	0.6937	33
10/23/1992	10:17:00	0.6938	33
10/23/1992	10:17:00	0.6937	33
10/23/1992	10:18:00	0.6936	33
10/23/1992	10:18:00	0.6937	33
10/23/1992	10:18:00	0.6938	33
10/23/1992	10:18:00	0.6937	33
10/23/1992	10:18:00	0.6936	33
10/23/1992	10:18:00	0.6935	33
10/23/1992	10:18:59	0.6934	33
10/23/1992	10:18:59	0.6935	33
10/23/1992	10:18:59	0.6934	33
10/23/1992	10:18:59	0.6933	33
10/23/1992	10:18:59	0.6934	33
10/23/1992	10:18:59	0.6933	33
10/23/1992	10:18:59	0.6932	33
10/23/1992	10:18:59	0.6931	33
10/23/1992	10:18:59	0.6932	33
10/23/1992	10:19:59	0.6931	33
10/23/1992	10:19:59	0.693	33
10/23/1992	10:19:59	0.6929	33
10/23/1992	10:19:59	0.693	33
10/23/1992	10:19:59	0.6932	33
10/23/1992	10:19:59	0.6931	33
10/23/1992	10:21:00	0.6932	33
10/23/1992	10:21:00	0.6931	33
10/23/1992	10:21:00	0.693	33
10/23/1992	10:21:00	0.6929	33
10/23/1992	10:21:00	0.693	33
10/23/1992	10:21:00	0.6928	33
10/23/1992	10:21:00	0.6931	33
10/23/1992	10:21:59	0.6932	33
10/23/1992	10:21:59	0.6931	33
10/23/1992	10:21:59	0.693	33
10/23/1992	10:21:59	0.6929	33
10/23/1992	10:22:59	0.693	33
10/23/1992	10:22:59	0.6929	33
10/23/1992	10:22:59	0.6928	33
10/23/1992	10:22:59	0.6929	33
10/23/1992	10:22:59	0.6928	33
10/23/1992	10:22:59	0.6927	33
10/23/1992	10:22:59	0.6928	33
10/23/1992	10:22:59	0.693	33
10/23/1992	10:24:00	0.6928	33
10/23/1992	10:24:00	0.6929	33
10/23/1992	10:24:00	0.6928	33
10/23/1992	10:24:00	0.693	33
10/23/1992	10:25:00	0.6928	33
10/23/1992	10:25:00	0.6927	33
10/23/1992	10:25:00	0.6926	33
10/23/1992	10:25:00	0.6927	33
10/23/1992	10:25:00	0.6928	33
10/23/1992	10:25:00	0.6927	33
10/23/1992	10:25:00	0.6928	33
10/23/1992	10:25:59	0.6929	33
10/23/1992	10:25:59	0.693	33
10/23/1992	10:25:59	0.6929	33
10/23/1992	10:25:59	0.693	33
10/23/1992	10:25:59	0.6931	33
10/23/1992	10:25:59	0.6932	33
10/23/1992	10:25:59	0.6931	33
10/23/1992	10:25:59	0.693	33
10/23/1992	10:27:00	0.6931	33
10/23/1992	10:27:00	0.693	33
10/23/1992	10:27:00	0.6929	33
10/23/1992	10:27:00	0.693	33
10/23/1992	10:28:00	0.6929	33
10/23/1992	10:28:00	0.693	33
10/23/1992	10:28:00	0.6931	33
10/23/1992	10:28:00	0.693	33
10/23/1992	10:28:59	0.6931	33
10/23/1992	10:28:59	0.6932	33
10/23/1992	10:28:59	0.6933	33
10/23/1992	10:28:59	0.6934	33
10/23/1992	10:28:59	0.6935	33
10/23/1992	10:30:00	0.6936	33
10/23/1992	10:30:00	0.6935	33
10/23/1992	10:30:00	0.6937	33
10/23/1992	10:30:00	0.6936	33
10/23/1992	10:30:00	0.6935	33
10/23/1992	10:30:00	0.6936	33
10/23/1992	10:30:00	0.6937	33
10/23/1992	10:30:00	0.6938	33
10/23/1992	10:31:59	0.6937	33
10/23/1992	10:31:59	0.6936	33
10/23/1992	10:31:59	0.6935	33
10/23/1992	10:31:59	0.6934	33
10/23/1992	10:31:59	0.6935	33
10/23/1992	10:31:59	0.6934	33
10/23/1992	10:31:59	0.6933	33
10/23/1992	10:33:00	0.6934	33
10/23/1992	10:33:00	0.6933	33
10/23/1992	10:34:00	0.6934	33
10/23/1992	10:34:00	0.6933	33
10/23/1992	10:34:00	0.6932	33
10/23/1992	10:34:00	0.6933	33
10/23/1992	10:34:00	0.6932	33
10/23/1992	10:34:59	0.6931	33
10/23/1992	10:34:59	0.6932	33
10/23/1992	10:34:59	0.6931	33
10/23/1992	10:35:59	0.693	33
10/23/1992	10:35:59	0.6931	33
10/23/1992	10:35:59	0.693	33
10/23/1992	10:35:59	0.6929	33
10/23/1992	10:35:59	0.693	33
10/23/1992	10:35:59	0.6931	33
10/23/1992	10:37:00	0.6932	33
10/23/1992	10:37:00	0.6933	33
10/23/1992	10:37:00	0.6932	33
10/23/1992	10:37:00	0.6931	33
10/23/1992	10:38:00	0.6933	33
10/23/1992	10:38:00	0.6935	33
10/23/1992	10:38:00	0.6936	33
10/23/1992	10:38:00	0.6934	33
10/23/1992	10:38:59	0.6938	33
10/23/1992	10:38:59	0.6939	33
10/23/1992	10:40:00	0.6938	33
10/23/1992	10:41:59	0.6938	33
10/23/1992	10:41:59	0.6937	33
10/23/1992	10:41:59	0.6938	33
10/23/1992	10:43:00	0.6937	33
10/23/1992	10:43:00	0.6939	33
10/23/1992	10:43:00	0.694	33
10/23/1992	10:44:00	0.6941	33
10/23/1992	10:44:00	0.6942	33
10/23/1992	10:44:00	0.6941	33
10/23/1992	10:44:59	0.694	33
10/23/1992	10:44:59	0.6941	33
10/23/1992	10:44:59	0.6942	33
10/23/1992	10:44:59	0.6941	33
10/23/1992	10:46:00	0.694	33
10/23/1992	10:46:00	0.6941	33
10/23/1992	10:46:00	0.6942	33
10/23/1992	10:47:00	0.6943	33
10/23/1992	10:47:00	0.6944	33
10/23/1992	10:47:00	0.6942	33
10/23/1992	10:47:59	0.6943	33
10/23/1992	10:49:00	0.6942	33
10/23/1992	10:49:00	0.694	33
10/23/1992	10:49:00	0.6939	33
10/23/1992	10:49:00	0.6943	33
10/23/1992	10:49:00	0.6944	33
10/23/1992	10:49:00	0.6945	33
10/23/1992	10:49:00	0.6946	33
10/23/1992	10:50:00	0.6945	33
10/23/1992	10:50:00	0.6946	33
10/23/1992	10:50:00	0.6945	33
10/23/1992	10:50:00	0.6943	33
10/23/1992	10:50:00	0.6946	33
10/23/1992	10:50:00	0.6943	33
10/23/1992	10:50:59	0.6944	33
10/23/1992	10:50:59	0.6941	33
10/23/1992	10:51:59	0.6942	33
10/23/1992	10:51:59	0.6941	33
10/23/1992	10:51:59	0.694	33
10/23/1992	10:53:00	0.6938	33
10/23/1992	10:53:00	0.6937	33
10/23/1992	10:53:00	0.6935	33
10/23/1992	10:53:00	0.6934	33
10/23/1992	10:54:00	0.6933	33
10/23/1992	10:54:00	0.693	33
10/23/1992	10:54:00	0.6931	33
10/23/1992	10:54:00	0.693	33
10/23/1992	10:54:00	0.6932	33
10/23/1992	10:54:59	0.6933	33
10/23/1992	10:54:59	0.6931	33
10/23/1992	10:54:59	0.6932	33
10/23/1992	10:54:59	0.6933	33
10/23/1992	10:54:59	0.6934	33
10/23/1992	10:56:00	0.6935	33
10/23/1992	10:56:00	0.6934	33
10/23/1992	10:57:00	0.6933	33
10/23/1992	10:57:00	0.6934	33
10/23/1992	10:57:00	0.6933	33
10/23/1992	10:57:00	0.6932	33
10/23/1992	10:57:59	0.6931	33
10/23/1992	10:57:59	0.6932	33
10/23/1992	10:57:59	0.6931	33
10/23/1992	10:57:59	0.6932	33
10/23/1992	10:57:59	0.6931	33
10/23/1992	10:59:00	0.6933	33
10/23/1992	10:59:00	0.6934	33
10/23/1992	10:59:00	0.6935	33
10/23/1992	10:59:00	0.6934	33
10/23/1992	10:59:00	0.6935	33
10/23/1992	10:59:00	0.6936	33
10/23/1992	11:00:00	0.6935	33
10/23/1992	11:00:00	0.6934	33
10/23/1992	11:00:00	0.6935	33
10/23/1992	11:00:00	0.6934	33
10/23/1992	11:00:59	0.6935	33
10/23/1992	11:00:59	0.6936	33
10/23/1992	11:02:00	0.6938	33
10/23/1992	11:02:00	0.6936	33
10/23/1992	11:02:00	0.6937	33
10/23/1992	11:03:00	0.6937	33
10/23/1992	11:03:00	0.6938	33
10/23/1992	11:03:00	0.6937	33
10/23/1992	11:03:59	0.6936	33
10/23/1992	11:03:59	0.6935	33
10/23/1992	11:04:59	0.6933	33
10/23/1992	11:06:00	0.6932	33
10/23/1992	11:06:59	0.6931	33
10/23/1992	11:06:59	0.693	33
10/23/1992	11:06:59	0.6931	33
10/23/1992	11:06:59	0.693	33
10/23/1992	11:07:59	0.6932	33
10/23/1992	11:09:00	0.6933	33
10/23/1992	11:09:00	0.6934	33
10/23/1992	11:10:59	0.6932	33
10/23/1992	11:10:59	0.6931	33
10/23/1992	11:12:00	0.693	33
10/23/1992	11:12:00	0.6929	33
10/23/1992	11:12:00	0.693	33
10/23/1992	11:13:00	0.6929	33
10/23/1992	11:13:00	0.6928	33
10/23/1992	11:13:00	0.6927	33
10/23/1992	11:13:00	0.6928	33
10/23/1992	11:13:00	0.6927	33
10/23/1992	11:13:00	0.6926	33
10/23/1992	11:13:00	0.6927	33
10/23/1992	11:13:00	0.6928	33
10/23/1992	11:13:59	0.6929	33
10/23/1992	11:13:59	0.693	33
10/23/1992	11:13:59	0.6929	33
10/23/1992	11:15:00	0.693	33
10/23/1992	11:16:00	0.6931	33
10/23/1992	11:16:59	0.693	33
10/23/1992	11:16:59	0.6929	33
10/23/1992	11:16:59	0.6928	33
10/23/1992	11:16:59	0.6929	33
10/23/1992	11:18:00	0.6928	33
10/23/1992	11:18:00	0.6927	33
10/23/1992	11:18:00	0.6926	33
10/23/1992	11:19:00	0.6929	33
10/23/1992	11:19:59	0.6928	33
10/23/1992	11:20:59	0.6927	33
10/23/1992	11:20:59	0.6926	33
10/23/1992	11:22:00	0.6926	33
10/23/1992	11:22:00	0.6925	33
10/23/1992	11:22:00	0.6927	33
10/23/1992	11:23:00	0.6926	33
10/23/1992	11:23:00	0.6927	33
10/23/1992	11:23:00	0.6926	33
10/23/1992	11:23:00	0.6927	33
10/23/1992	11:23:00	0.6928	33
10/23/1992	11:23:00	0.6929	33
10/23/1992	11:23:59	0.693	33
10/23/1992	11:23:59	0.6928	33
10/23/1992	11:23:59	0.6929	33
10/23/1992	11:25:00	0.693	33
10/23/1992	11:25:00	0.6931	33
10/23/1992	11:26:00	0.6932	33
10/23/1992	11:26:00	0.6931	33
10/23/1992	11:26:00	0.693	33
10/23/1992	11:26:59	0.6929	33
10/23/1992	11:28:00	0.6928	33
10/23/1992	11:28:00	0.6929	33
10/23/1992	11:29:00	0.6928	33
10/23/1992	11:29:00	0.6929	33
10/23/1992	11:29:00	0.693	33
10/23/1992	11:29:00	0.6931	33
10/23/1992	11:29:00	0.693	33
10/23/1992	11:29:00	0.6932	33
10/23/1992	11:29:00	0.693	33
10/23/1992	11:31:00	0.6929	33
10/23/1992	11:31:00	0.6928	33
10/23/1992	11:32:00	0.6926	33
10/23/1992	11:32:00	0.6927	33
10/23/1992	11:32:00	0.6926	33
10/23/1992	11:32:00	0.6925	33
10/23/1992	11:32:59	0.6924	33
10/23/1992	11:32:59	0.6926	33
10/23/1992	11:34:00	0.6925	33
10/23/1992	11:34:00	0.6926	33
10/23/1992	11:34:00	0.6925	33
10/23/1992	11:34:00	0.6924	33
10/23/1992	11:34:00	0.6923	33
10/23/1992	11:35:00	0.6922	33
10/23/1992	11:35:00	0.6921	33
10/23/1992	11:35:00	0.6922	33
10/23/1992	11:35:00	0.6923	33
10/23/1992	11:35:00	0.6922	33
10/23/1992	11:35:00	0.6923	33
10/23/1992	11:35:59	0.6924	33
10/23/1992	11:35:59	0.6923	33
10/23/1992	11:35:59	0.6922	33
10/23/1992	11:35:59	0.6921	33
10/23/1992	11:35:59	0.6922	33
10/23/1992	11:35:59	0.6923	33
10/23/1992	11:35:59	0.6922	33
10/23/1992	11:35:59	0.6923	33
10/23/1992	11:36:59	0.6924	33
10/23/1992	11:38:00	0.6925	33
10/23/1992	11:39:00	0.6926	33
10/23/1992	11:39:00	0.6928	33
10/23/1992	11:39:59	0.6927	33
10/23/1992	11:39:59	0.6929	33
10/23/1992	11:39:59	0.693	33
10/23/1992	11:41:00	0.6932	33
10/23/1992	11:41:00	0.6933	33
10/23/1992	11:41:00	0.6932	33
10/23/1992	11:41:00	0.6931	33
10/23/1992	11:41:00	0.6929	33
10/23/1992	11:42:00	0.6927	33
10/23/1992	11:42:00	0.6928	33
10/23/1992	11:42:00	0.6927	33
10/23/1992	11:42:59	0.6926	33
10/23/1992	11:44:00	0.6925	33
10/23/1992	11:44:00	0.6926	33
10/23/1992	11:45:00	0.6924	33
10/23/1992	11:47:00	0.6925	33
10/23/1992	11:47:00	0.6923	33
10/23/1992	11:48:59	0.6922	33
10/23/1992	11:48:59	0.6925	33
10/23/1992	11:48:59	0.6926	33
10/23/1992	11:49:59	0.6925	33
10/23/1992	11:49:59	0.6923	33
10/23/1992	11:51:00	0.6922	33
10/23/1992	11:51:59	0.6925	33
10/23/1992	11:51:59	0.6924	33
10/23/1992	11:51:59	0.6923	33
10/23/1992	11:51:59	0.6922	33
10/23/1992	11:52:59	0.6923	33
10/23/1992	11:52:59	0.6922	33
10/23/1992	11:55:59	0.6923	33
10/23/1992	11:55:59	0.6924	33
10/23/1992	11:55:59	0.6923	33
10/23/1992	11:55:59	0.6922	33
10/23/1992	11:55:59	0.6921	33
10/23/1992	11:55:59	0.692	33
10/23/1992	11:57:00	0.6919	33
10/23/1992	11:57:00	0.6918	33
10/23/1992	11:57:00	0.692	33
10/23/1992	11:57:00	0.6919	33
10/23/1992	11:57:00	0.6918	33
10/23/1992	11:58:00	0.6917	33
10/23/1992	11:58:00	0.6919	33
10/23/1992	11:58:00	0.692	33
10/23/1992	11:58:00	0.6922	33
10/23/1992	11:58:00	0.692	33
10/23/1992	11:58:59	0.6919	33
10/23/1992	11:58:59	0.692	33
10/23/1992	11:58:59	0.6922	33
10/23/1992	12:00:00	0.6921	33
10/23/1992	12:00:00	0.6923	33
10/23/1992	12:01:00	0.6925	33
10/23/1992	12:01:00	0.6926	33
10/23/1992	12:01:00	0.6927	33
10/23/1992	12:01:00	0.6928	33
10/23/1992	12:01:00	0.6927	33
10/23/1992	12:01:59	0.6926	33
10/23/1992	12:01:59	0.6927	33
10/23/1992	12:01:59	0.6926	33
10/23/1992	12:01:59	0.6927	33
10/23/1992	12:03:00	0.6928	33
10/23/1992	12:03:00	0.693	33
10/23/1992	12:03:00	0.6932	33
10/23/1992	12:04:00	0.6934	33
10/23/1992	12:04:00	0.6935	33
10/23/1992	12:04:00	0.6936	33
10/23/1992	12:04:00	0.6935	33
10/23/1992	12:04:00	0.6936	33
10/23/1992	12:04:00	0.6935	33
10/23/1992	12:04:00	0.6934	33
10/23/1992	12:04:59	0.6933	33
10/23/1992	12:04:59	0.6932	33
10/23/1992	12:04:59	0.6931	33
10/23/1992	12:04:59	0.693	33
10/23/1992	12:05:59	0.6931	33
10/23/1992	12:05:59	0.6932	33
10/23/1992	12:05:59	0.6931	33
10/23/1992	12:07:00	0.693	33
10/23/1992	12:07:00	0.6928	33
10/23/1992	12:07:00	0.693	33
10/23/1992	12:08:00	0.6929	33
10/23/1992	12:08:00	0.693	33
10/23/1992	12:08:00	0.6931	33
10/23/1992	12:08:00	0.6932	33
10/23/1992	12:08:00	0.6934	33
10/23/1992	12:08:59	0.6935	33
10/23/1992	12:08:59	0.6936	33
10/23/1992	12:08:59	0.6935	33
10/23/1992	12:08:59	0.6936	33
10/23/1992	12:10:00	0.6935	33
10/23/1992	12:10:00	0.6936	33
10/23/1992	12:11:00	0.6937	33
10/23/1992	12:11:00	0.6936	33
10/23/1992	12:11:00	0.6935	33
10/23/1992	12:11:59	0.6937	33
10/23/1992	12:11:59	0.6938	33
10/23/1992	12:11:59	0.6937	33
10/23/1992	12:13:00	0.6936	33
10/23/1992	12:13:00	0.6937	33
10/23/1992	12:13:00	0.6938	33
10/23/1992	12:13:00	0.6937	33
10/23/1992	12:14:00	0.6936	33
10/23/1992	12:14:59	0.6935	33
10/23/1992	12:16:00	0.6936	33
10/23/1992	12:16:00	0.6937	33
10/23/1992	12:16:00	0.6938	33
10/23/1992	12:17:00	0.6939	33
10/23/1992	12:17:00	0.6938	33
10/23/1992	12:17:59	0.6937	33
10/23/1992	12:17:59	0.6936	33
10/23/1992	12:19:00	0.6936	33
10/23/1992	12:19:00	0.6938	33
10/23/1992	12:20:00	0.6939	33
10/23/1992	12:20:59	0.6937	33
10/23/1992	12:20:59	0.6938	33
10/23/1992	12:20:59	0.6939	33
10/23/1992	12:21:59	0.694	33
10/23/1992	12:23:00	0.6941	33
10/23/1992	12:23:00	0.6942	33
10/23/1992	12:23:00	0.694	33
10/23/1992	12:23:00	0.6939	33
10/23/1992	12:24:00	0.694	33
10/23/1992	12:24:00	0.6941	33
10/23/1992	12:26:00	0.6942	33
10/23/1992	12:26:00	0.6943	33
10/23/1992	12:27:00	0.6942	33
10/23/1992	12:27:59	0.694	33
10/23/1992	12:27:59	0.6941	33
10/23/1992	12:27:59	0.694	33
10/23/1992	12:27:59	0.6942	33
10/23/1992	12:29:00	0.6944	33
10/23/1992	12:29:00	0.6943	33
10/23/1992	12:30:00	0.6945	33
10/23/1992	12:30:00	0.6946	33
10/23/1992	12:30:00	0.6945	33
10/23/1992	12:30:00	0.6946	33
10/23/1992	12:30:59	0.6947	33
10/23/1992	12:32:00	0.6948	33
10/23/1992	12:32:00	0.6949	33
10/23/1992	12:32:00	0.6947	33
10/23/1992	12:32:00	0.6948	33
10/23/1992	12:32:00	0.6947	33
10/23/1992	12:33:00	0.6946	33
10/23/1992	12:33:00	0.6945	33
10/23/1992	12:33:59	0.6944	33
10/23/1992	12:33:59	0.6943	33
10/23/1992	12:33:59	0.6945	33
10/23/1992	12:33:59	0.6944	33
10/23/1992	12:33:59	0.6943	33
10/23/1992	12:33:59	0.6944	33
10/23/1992	12:33:59	0.6945	33
10/23/1992	12:33:59	0.6946	33
10/23/1992	12:33:59	0.6944	33
10/23/1992	12:33:59	0.6943	33
10/23/1992	12:34:59	0.6944	33
10/23/1992	12:34:59	0.6943	33
10/23/1992	12:34:59	0.6944	33
10/23/1992	12:34:59	0.6943	33
10/23/1992	12:34:59	0.6944	33
10/23/1992	12:34:59	0.6943	33
10/23/1992	12:36:00	0.6942	33
10/23/1992	12:36:59	0.6943	33
10/23/1992	12:39:00	0.6942	33
10/23/1992	12:40:00	0.6943	33
10/23/1992	12:40:00	0.6944	33
10/23/1992	12:40:00	0.6945	33
10/23/1992	12:40:00	0.6946	33
10/23/1992	12:40:59	0.6945	33
10/23/1992	12:42:00	0.6947	33
10/23/1992	12:42:00	0.6948	33
10/23/1992	12:43:00	0.6946	33
10/23/1992	12:43:00	0.6948	33
10/23/1992	12:43:59	0.6949	33
10/23/1992	12:45:00	0.695	33
10/23/1992	12:45:00	0.6948	33
10/23/1992	12:45:00	0.6949	33
10/23/1992	12:45:00	0.695	33
10/23/1992	12:45:00	0.6951	33
10/23/1992	12:45:00	0.695	33
10/23/1992	12:46:00	0.6951	33
10/23/1992	12:46:00	0.6952	33
10/23/1992	12:46:00	0.695	33
10/23/1992	12:46:00	0.6949	33
10/23/1992	12:46:00	0.6951	33
10/23/1992	12:46:00	0.695	33
10/23/1992	12:46:59	0.6949	33
10/23/1992	12:46:59	0.6948	33
10/23/1992	12:48:00	0.6949	33
10/23/1992	12:48:00	0.695	33
10/23/1992	12:48:00	0.6952	33
10/23/1992	12:48:00	0.6951	33
10/23/1992	12:48:00	0.695	33
10/23/1992	12:49:00	0.6953	33
10/23/1992	12:49:00	0.6954	33
10/23/1992	12:49:00	0.6953	33
10/23/1992	12:49:00	0.6952	33
10/23/1992	12:49:00	0.6953	33
10/23/1992	12:49:00	0.6954	33
10/23/1992	12:49:00	0.6955	33
10/23/1992	12:49:00	0.6956	33
10/23/1992	12:49:00	0.6955	33
10/23/1992	12:49:00	0.6954	33
10/23/1992	12:49:59	0.6955	33
10/23/1992	12:49:59	0.6954	33
10/23/1992	12:49:59	0.6955	33
10/23/1992	12:49:59	0.6956	33
10/23/1992	12:50:59	0.6955	33
10/23/1992	12:50:59	0.6954	33
10/23/1992	12:50:59	0.6955	33
10/23/1992	12:50:59	0.6954	33
10/23/1992	12:50:59	0.6955	33
10/23/1992	12:50:59	0.6956	33
10/23/1992	12:52:00	0.6954	33
10/23/1992	12:52:00	0.6952	33
10/23/1992	12:52:00	0.6955	33
10/23/1992	12:53:00	0.6954	33
10/23/1992	12:53:00	0.6953	33
10/23/1992	12:53:59	0.6954	33
10/23/1992	12:53:59	0.6956	33
10/23/1992	12:53:59	0.6955	33
10/23/1992	12:55:00	0.6957	33
10/23/1992	12:55:00	0.6956	33
10/23/1992	12:56:00	0.6957	33
10/23/1992	12:56:00	0.6956	33
10/23/1992	12:56:00	0.6957	33
10/23/1992	12:56:00	0.6958	33
10/23/1992	12:56:00	0.6959	33
10/23/1992	12:56:00	0.696	33
10/23/1992	12:56:00	0.6961	33
10/23/1992	12:56:00	0.6962	33
10/23/1992	12:56:59	0.6963	33
10/23/1992	12:56:59	0.6962	33
10/23/1992	12:56:59	0.6961	33
10/23/1992	12:56:59	0.6962	33
10/23/1992	12:56:59	0.6963	33
10/23/1992	12:56:59	0.6964	33
10/23/1992	12:56:59	0.6965	33
10/23/1992	12:56:59	0.6964	33
10/23/1992	12:56:59	0.6965	33
10/23/1992	12:56:59	0.6966	33
10/23/1992	12:58:00	0.6967	33
10/23/1992	12:58:00	0.6968	33
10/23/1992	12:58:00	0.6969	33
10/23/1992	12:58:00	0.6968	33
10/23/1992	12:58:00	0.6967	33
10/23/1992	12:58:00	0.6966	33
10/23/1992	12:58:00	0.6967	33
10/23/1992	12:58:00	0.6968	33
10/23/1992	12:59:00	0.6967	33
10/23/1992	12:59:00	0.6966	33
10/23/1992	12:59:00	0.6968	33
10/23/1992	12:59:00	0.6966	33
10/23/1992	12:59:00	0.6967	33
10/23/1992	12:59:00	0.6968	33
10/23/1992	12:59:00	0.6969	33
10/23/1992	12:59:00	0.697	33
10/23/1992	12:59:59	0.6971	33
10/23/1992	12:59:59	0.6972	33
10/23/1992	12:59:59	0.6973	33
10/23/1992	12:59:59	0.6974	33
10/23/1992	12:59:59	0.6973	33
10/23/1992	12:59:59	0.6971	33
10/23/1992	12:59:59	0.697	33
10/23/1992	13:01:00	0.6969	33
10/23/1992	13:01:00	0.6968	33
10/23/1992	13:01:00	0.6967	33
10/23/1992	13:01:00	0.6968	33
10/23/1992	13:01:00	0.6967	33
10/23/1992	13:01:00	0.6966	33
10/23/1992	13:01:00	0.6967	33
10/23/1992	13:02:00	0.6968	33
10/23/1992	13:02:00	0.6967	33
10/23/1992	13:02:00	0.6966	33
10/23/1992	13:02:00	0.6967	33
10/23/1992	13:02:00	0.6968	33
10/23/1992	13:02:00	0.6969	33
10/23/1992	13:02:00	0.6968	33
10/23/1992	13:02:00	0.697	33
10/23/1992	13:02:59	0.6968	33
10/23/1992	13:02:59	0.6967	33
10/23/1992	13:02:59	0.6968	33
10/23/1992	13:02:59	0.6969	33
10/23/1992	13:02:59	0.6968	33
10/23/1992	13:04:00	0.6969	33
10/23/1992	13:04:00	0.6968	33
10/23/1992	13:04:00	0.6967	33
10/23/1992	13:04:00	0.6968	33
10/23/1992	13:04:00	0.6969	33
10/23/1992	13:04:00	0.697	33
10/23/1992	13:04:00	0.6968	33
10/23/1992	13:05:00	0.697	33
10/23/1992	13:05:00	0.6969	33
10/23/1992	13:05:00	0.697	33
10/23/1992	13:05:59	0.6969	33
10/23/1992	13:05:59	0.697	33
10/23/1992	13:05:59	0.6967	33
10/23/1992	13:06:59	0.6968	33
10/23/1992	13:06:59	0.6971	33
10/23/1992	13:06:59	0.697	33
10/23/1992	13:08:00	0.697	33
10/23/1992	13:08:00	0.6971	33
10/23/1992	13:08:00	0.6972	33
10/23/1992	13:09:00	0.6971	33
10/23/1992	13:09:00	0.6972	33
10/23/1992	13:09:00	0.697	33
10/23/1992	13:09:59	0.6973	33
10/23/1992	13:09:59	0.6972	33
10/23/1992	13:11:00	0.697	33
10/23/1992	13:11:00	0.6969	33
10/23/1992	13:11:00	0.697	33
10/23/1992	13:11:00	0.6971	33
10/23/1992	13:11:00	0.6972	33
10/23/1992	13:12:00	0.6973	33
10/23/1992	13:12:00	0.6972	33
10/23/1992	13:12:59	0.6974	33
10/23/1992	13:12:59	0.6975	33
10/23/1992	13:12:59	0.6976	33
10/23/1992	13:12:59	0.698	33
10/23/1992	13:12:59	0.6981	33
10/23/1992	13:12:59	0.6979	33
10/23/1992	13:12:59	0.698	33
10/23/1992	13:12:59	0.698	33
10/23/1992	13:14:00	0.6981	33
10/23/1992	13:14:00	0.6982	33
10/23/1992	13:14:00	0.6983	33
10/23/1992	13:14:00	0.6982	33
10/23/1992	13:14:00	0.6981	33
10/23/1992	13:14:00	0.698	33
10/23/1992	13:14:00	0.6982	33
10/23/1992	13:14:00	0.6981	33
10/23/1992	13:14:00	0.698	33
10/23/1992	13:14:00	0.6981	33
10/23/1992	13:14:00	0.698	33
10/23/1992	13:15:00	0.6981	33
10/23/1992	13:15:00	0.698	33
10/23/1992	13:15:00	0.6979	33
10/23/1992	13:15:00	0.6981	33
10/23/1992	13:15:00	0.6982	33
10/23/1992	13:15:00	0.6981	33
10/23/1992	13:15:00	0.6983	33
10/23/1992	13:15:00	0.6982	33
10/23/1992	13:15:00	0.6984	33
10/23/1992	13:15:59	0.6982	33
10/23/1992	13:15:59	0.6981	33
10/23/1992	13:15:59	0.6983	33
10/23/1992	13:15:59	0.6982	33
10/23/1992	13:15:59	0.6981	33
10/23/1992	13:15:59	0.698	33
10/23/1992	13:15:59	0.6978	33
10/23/1992	13:15:59	0.6979	33
10/23/1992	13:15:59	0.6978	33
10/23/1992	13:17:00	0.6977	33
10/23/1992	13:17:00	0.6978	33
10/23/1992	13:17:00	0.6977	33
10/23/1992	13:17:00	0.6976	33
10/23/1992	13:18:00	0.6975	33
10/23/1992	13:18:00	0.6976	33
10/23/1992	13:18:00	0.6975	33
10/23/1992	13:18:00	0.6974	33
10/23/1992	13:18:00	0.6975	33
10/23/1992	13:18:00	0.6974	33
10/23/1992	13:18:59	0.6973	33
10/23/1992	13:18:59	0.6972	33
10/23/1992	13:18:59	0.6973	33
10/23/1992	13:18:59	0.6974	33
10/23/1992	13:18:59	0.6975	33
10/23/1992	13:18:59	0.6973	33
10/23/1992	13:18:59	0.6974	33
10/23/1992	13:19:59	0.6974	33
10/23/1992	13:19:59	0.6975	33
10/23/1992	13:19:59	0.6976	33
10/23/1992	13:21:00	0.6973	33
10/23/1992	13:21:00	0.6976	33
10/23/1992	13:21:00	0.6975	33
10/23/1992	13:21:00	0.6974	33
10/23/1992	13:21:59	0.6975	33
10/23/1992	13:22:59	0.6974	33
10/23/1992	13:22:59	0.6972	33
10/23/1992	13:22:59	0.6973	33
10/23/1992	13:22:59	0.6971	33
10/23/1992	13:22:59	0.697	33
10/23/1992	13:24:00	0.6969	33
10/23/1992	13:24:00	0.6968	33
10/23/1992	13:24:00	0.6966	33
10/23/1992	13:25:00	0.6965	33
10/23/1992	13:25:00	0.6964	33
10/23/1992	13:25:00	0.6965	33
10/23/1992	13:25:00	0.6966	33
10/23/1992	13:25:00	0.6964	33
10/23/1992	13:25:59	0.6965	33
10/23/1992	13:25:59	0.6964	33
10/23/1992	13:25:59	0.6963	33
10/23/1992	13:25:59	0.6964	33
10/23/1992	13:25:59	0.6963	33
10/23/1992	13:25:59	0.6962	33
10/23/1992	13:25:59	0.6963	33
10/23/1992	13:27:00	0.6964	33
10/23/1992	13:27:00	0.6963	33
10/23/1992	13:27:00	0.6964	33
10/23/1992	13:28:00	0.6965	33
10/23/1992	13:28:59	0.6966	33
10/23/1992	13:28:59	0.6965	33
10/23/1992	13:28:59	0.6966	33
10/23/1992	13:28:59	0.6965	33
10/23/1992	13:30:00	0.6964	33
10/23/1992	13:31:59	0.6962	33
10/23/1992	13:31:59	0.6963	33
10/23/1992	13:34:00	0.6964	33
10/23/1992	13:34:00	0.6962	33
10/23/1992	13:34:00	0.6963	33
10/23/1992	13:34:00	0.6962	33
10/23/1992	13:34:59	0.6961	33
10/23/1992	13:34:59	0.696	33
10/23/1992	13:34:59	0.6958	33
10/23/1992	13:34:59	0.6957	33
10/23/1992	13:34:59	0.6958	33
10/23/1992	13:34:59	0.6959	33
10/23/1992	13:35:59	0.6958	33
10/23/1992	13:35:59	0.6959	33
10/23/1992	13:35:59	0.6958	33
10/23/1992	13:35:59	0.6959	33
10/23/1992	13:37:00	0.6958	33
10/23/1992	13:37:00	0.696	33
10/23/1992	13:38:00	0.6962	33
10/23/1992	13:38:00	0.6963	33
10/23/1992	13:38:00	0.6962	33
10/23/1992	13:38:00	0.6964	33
10/23/1992	13:38:59	0.6965	33
10/23/1992	13:38:59	0.6966	33
10/23/1992	13:38:59	0.6965	33
10/23/1992	13:38:59	0.6964	33
10/23/1992	13:38:59	0.6965	33
10/23/1992	13:40:00	0.6964	33
10/23/1992	13:40:00	0.6963	33
10/23/1992	13:41:00	0.6962	33
10/23/1992	13:41:00	0.6964	33
10/23/1992	13:41:00	0.6965	33
10/23/1992	13:41:00	0.6964	33
10/23/1992	13:41:00	0.6965	33
10/23/1992	13:41:00	0.6967	33
10/23/1992	13:41:59	0.6966	33
10/23/1992	13:43:00	0.6965	33
10/23/1992	13:43:00	0.6964	33
10/23/1992	13:43:00	0.6965	33
10/23/1992	13:43:00	0.6964	33
10/23/1992	13:44:00	0.6962	33
10/23/1992	13:44:00	0.6961	33
10/23/1992	13:44:00	0.6962	33
10/23/1992	13:44:00	0.6963	33
10/23/1992	13:44:59	0.6962	33
10/23/1992	13:44:59	0.6963	33
10/23/1992	13:46:00	0.6962	33
10/23/1992	13:46:00	0.6963	33
10/23/1992	13:47:00	0.6961	33
10/23/1992	13:47:00	0.696	33
10/23/1992	13:47:00	0.6961	33
10/23/1992	13:47:59	0.6962	33
10/23/1992	13:47:59	0.6961	33
10/23/1992	13:47:59	0.6963	33
10/23/1992	13:49:00	0.6962	33
10/23/1992	13:49:00	0.6961	33
10/23/1992	13:49:00	0.696	33
10/23/1992	13:50:00	0.6959	33
10/23/1992	13:50:00	0.6957	33
10/23/1992	13:50:00	0.6956	33
10/23/1992	13:50:00	0.6957	33
10/23/1992	13:50:00	0.6956	33
10/23/1992	13:50:59	0.6957	33
10/23/1992	13:50:59	0.6956	33
10/23/1992	13:50:59	0.6957	33
10/23/1992	13:50:59	0.6956	33
10/23/1992	13:50:59	0.6957	33
10/23/1992	13:50:59	0.6958	33
10/23/1992	13:50:59	0.6957	33
10/23/1992	13:50:59	0.6958	33
10/23/1992	13:51:59	0.6957	33
10/23/1992	13:51:59	0.6956	33
10/23/1992	13:51:59	0.6957	33
10/23/1992	13:51:59	0.6956	33
10/23/1992	13:51:59	0.6957	33
10/23/1992	13:51:59	0.6956	33
10/23/1992	13:53:00	0.6957	33
10/23/1992	13:53:00	0.6958	33
10/23/1992	13:53:00	0.6957	33
10/23/1992	13:53:00	0.6958	33
10/23/1992	13:53:00	0.6957	33
10/23/1992	13:53:00	0.6956	33
10/23/1992	13:53:00	0.6957	33
10/23/1992	13:53:00	0.6956	33
10/23/1992	13:53:00	0.6957	33
10/23/1992	13:54:00	0.6958	33
10/23/1992	13:54:00	0.6957	33
10/23/1992	13:54:00	0.6958	33
10/23/1992	13:54:00	0.6957	33
10/23/1992	13:54:00	0.6958	33
10/23/1992	13:54:59	0.6957	33
10/23/1992	13:54:59	0.6958	33
10/23/1992	13:54:59	0.6957	33
10/23/1992	13:54:59	0.6958	33
10/23/1992	13:54:59	0.6959	33
10/23/1992	13:54:59	0.6958	33
10/23/1992	13:54:59	0.6959	33
10/23/1992	13:56:00	0.6958	33
10/23/1992	13:56:00	0.6957	33
10/23/1992	13:56:00	0.6958	33
10/23/1992	13:56:00	0.6957	33
10/23/1992	13:56:00	0.6956	33
10/23/1992	13:56:00	0.6955	33
10/23/1992	13:56:00	0.6956	33
10/23/1992	13:56:00	0.6957	33
10/23/1992	13:56:00	0.6958	33
10/23/1992	13:57:00	0.6957	33
10/23/1992	13:57:00	0.6958	33
10/23/1992	13:57:00	0.6957	33
10/23/1992	13:57:00	0.6958	33
10/23/1992	13:57:00	0.6957	33
10/23/1992	13:57:00	0.6958	33
10/23/1992	13:57:00	0.6959	33
10/23/1992	13:57:00	0.6958	33
10/23/1992	13:57:00	0.6957	33
10/23/1992	13:57:59	0.6958	33
10/23/1992	13:57:59	0.6959	33
10/23/1992	13:57:59	0.696	33
10/23/1992	13:57:59	0.6958	33
10/23/1992	13:57:59	0.6959	33
10/23/1992	13:59:00	0.6958	33
10/23/1992	13:59:00	0.6959	33
10/23/1992	13:59:00	0.696	33
10/23/1992	13:59:00	0.6961	33
10/23/1992	13:59:00	0.696	33
10/23/1992	13:59:00	0.6959	33
10/23/1992	13:59:00	0.696	33
10/23/1992	13:59:00	0.6961	33
10/23/1992	13:59:00	0.6962	33
10/23/1992	13:59:00	0.6961	33
10/23/1992	13:59:00	0.696	33
10/23/1992	13:59:00	0.6961	33
10/23/1992	13:59:00	0.696	33
10/23/1992	13:59:00	0.6959	33
10/23/1992	13:59:00	0.696	33
10/23/1992	14:00:00	0.6959	33
10/23/1992	14:00:00	0.6958	49
10/24/1992	18:33:00	0.697	73
10/24/1992	23:20:59	0.6965	65
10/24/1992	00:36:00	0.6973	65
10/24/1992	01:25:00	0.6961	65
10/24/1992	01:28:00	0.6955	65
10/24/1992	01:30:00	0.6948	65
10/24/1992	02:16:59	0.6949	65
10/24/1992	02:28:00	0.6941	65
10/24/1992	02:28:00	0.694	65
10/24/1992	02:28:00	0.6936	65
10/24/1992	02:35:59	0.6936	65
10/24/1992	02:57:00	0.6935	65
10/24/1992	02:58:59	0.6932	65
10/24/1992	03:00:00	0.6928	65
10/24/1992	03:20:59	0.6933	65
10/24/1992	03:40:00	0.6949	65
10/24/1992	03:43:00	0.696	65
10/24/1992	03:58:00	0.695	65
10/24/1992	03:59:00	0.6949	65
10/24/1992	04:31:59	0.6944	65
10/24/1992	04:41:00	0.6949	81
10/24/1992	07:19:59	0.6912	41
10/24/1992	07:19:59	0.6913	33
10/24/1992	07:19:59	0.6912	33
10/24/1992	07:19:59	0.6911	33
10/24/1992	07:19:59	0.691	33
10/24/1992	07:19:59	0.6911	33
10/24/1992	07:19:59	0.6912	33
10/24/1992	07:19:59	0.6913	33
10/24/1992	07:19:59	0.6914	33
10/24/1992	07:19:59	0.6913	33
10/24/1992	07:21:00	0.6912	33
10/24/1992	07:21:00	0.6911	33
10/24/1992	07:21:00	0.6912	33
10/24/1992	07:21:59	0.6913	33
10/24/1992	07:21:59	0.6912	33
10/24/1992	07:21:59	0.6913	33
10/24/1992	07:21:59	0.6912	33
10/24/1992	07:21:59	0.6913	33
10/24/1992	07:22:59	0.6912	33
10/24/1992	07:22:59	0.6913	33
10/24/1992	07:22:59	0.6912	33
10/24/1992	07:22:59	0.6913	33
10/24/1992	07:22:59	0.6912	33
10/24/1992	07:22:59	0.6913	33
10/24/1992	07:24:00	0.6912	33
10/24/1992	07:24:00	0.6913	33
10/24/1992	07:24:00	0.6914	33
10/24/1992	07:24:00	0.6913	33
10/24/1992	07:24:00	0.6914	33
10/24/1992	07:24:00	0.6913	33
10/24/1992	07:24:00	0.6914	33
10/24/1992	07:25:00	0.6913	33
10/24/1992	07:25:00	0.6912	33
10/24/1992	07:25:00	0.6913	33
10/24/1992	07:25:00	0.6914	33
10/24/1992	07:25:00	0.6913	33
10/24/1992	07:25:00	0.6912	33
10/24/1992	07:25:59	0.6911	33
10/24/1992	07:25:59	0.6912	33
10/24/1992	07:25:59	0.6911	33
10/24/1992	07:25:59	0.6912	33
10/24/1992	07:25:59	0.6911	33
10/24/1992	07:25:59	0.6912	33
10/24/1992	07:25:59	0.6911	33
10/24/1992	07:27:00	0.691	33
10/24/1992	07:27:00	0.6911	33
10/24/1992	07:27:00	0.691	33
10/24/1992	07:27:00	0.6911	33
10/24/1992	07:27:00	0.691	33
10/24/1992	07:27:00	0.6911	33
10/24/1992	07:27:00	0.6912	33
10/24/1992	07:28:00	0.691	33
10/24/1992	07:28:00	0.6912	33
10/24/1992	07:28:00	0.6911	33
10/24/1992	07:28:00	0.6912	33
10/24/1992	07:28:00	0.6911	33
10/24/1992	07:28:59	0.6912	33
10/24/1992	07:28:59	0.6913	33
10/24/1992	07:28:59	0.6914	33
10/24/1992	07:28:59	0.6912	33
10/24/1992	07:30:00	0.6915	33
10/24/1992	07:30:00	0.691	33
10/24/1992	07:30:00	0.6907	33
10/24/1992	07:30:00	0.691	33
10/24/1992	07:30:00	0.6914	33
10/24/1992	07:30:00	0.6905	33
10/24/1992	07:30:00	0.6903	33
10/24/1992	07:30:00	0.6902	33
10/24/1992	07:30:00	0.6901	33
10/24/1992	07:30:00	0.69	33
10/24/1992	07:30:00	0.6908	33
10/24/1992	07:30:00	0.6895	33
10/24/1992	07:30:00	0.689	33
10/24/1992	07:30:00	0.6891	33
10/24/1992	07:30:00	0.6898	33
10/24/1992	07:31:00	0.689	33
10/24/1992	07:31:00	0.6887	33
10/24/1992	07:31:00	0.689	33
10/24/1992	07:31:00	0.6891	33
10/24/1992	07:31:00	0.6892	33
10/24/1992	07:31:00	0.6893	33
10/24/1992	07:31:00	0.6895	33
10/24/1992	07:31:00	0.6896	33
10/24/1992	07:31:00	0.6897	33
10/24/1992	07:31:00	0.6896	33
10/24/1992	07:31:00	0.6897	33
10/24/1992	07:31:00	0.6898	33
10/24/1992	07:31:00	0.69	33
10/24/1992	07:31:00	0.6899	33
10/24/1992	07:31:00	0.69	33
10/24/1992	07:31:00	0.6899	33
10/24/1992	07:31:00	0.6898	33
10/24/1992	07:31:59	0.6899	33
10/24/1992	07:31:59	0.69	33
10/24/1992	07:31:59	0.6901	33
10/24/1992	07:31:59	0.69	33
10/24/1992	07:31:59	0.6899	33
10/24/1992	07:31:59	0.69	33
10/24/1992	07:31:59	0.6898	33
10/24/1992	07:31:59	0.6901	33
10/24/1992	07:31:59	0.69	33
10/24/1992	07:31:59	0.6901	33
10/24/1992	07:31:59	0.69	33
10/24/1992	07:31:59	0.6898	33
10/24/1992	07:31:59	0.69	33
10/24/1992	07:31:59	0.6901	33
10/24/1992	07:31:59	0.6902	33
10/24/1992	07:31:59	0.69	33
10/24/1992	07:33:00	0.6902	33
10/24/1992	07:33:00	0.69	33
10/24/1992	07:33:00	0.6899	33
10/24/1992	07:33:00	0.6897	33
10/24/1992	07:33:00	0.6898	33
10/24/1992	07:33:00	0.6897	33
10/24/1992	07:33:00	0.6898	33
10/24/1992	07:33:00	0.6897	33
10/24/1992	07:33:00	0.6896	33
10/24/1992	07:33:00	0.6897	33
10/24/1992	07:34:00	0.6898	33
10/24/1992	07:34:00	0.6899	33
10/24/1992	07:34:00	0.6898	33
10/24/1992	07:34:00	0.6899	33
10/24/1992	07:34:00	0.6898	33
10/24/1992	07:34:00	0.6897	33
10/24/1992	07:34:00	0.6896	33
10/24/1992	07:34:00	0.6897	33
10/24/1992	07:34:00	0.6895	33
10/24/1992	07:34:00	0.6894	33
10/24/1992	07:34:59	0.6895	33
10/24/1992	07:34:59	0.6894	33
10/24/1992	07:34:59	0.6895	33
10/24/1992	07:34:59	0.6896	33
10/24/1992	07:34:59	0.6895	33
10/24/1992	07:34:59	0.6896	33
10/24/1992	07:34:59	0.6897	33
10/24/1992	07:35:59	0.6896	33
10/24/1992	07:35:59	0.6897	33
10/24/1992	07:35:59	0.6898	33
10/24/1992	07:35:59	0.6899	33
10/24/1992	07:35:59	0.6898	33
10/24/1992	07:35:59	0.6897	33
10/24/1992	07:35:59	0.6896	33
10/24/1992	07:35:59	0.6898	33
10/24/1992	07:35:59	0.6899	33
10/24/1992	07:35:59	0.69	33
10/24/1992	07:37:00	0.6899	33
10/24/1992	07:37:00	0.69	33
10/24/1992	07:37:00	0.6902	33
10/24/1992	07:37:00	0.6901	33
10/24/1992	07:37:00	0.6902	33
10/24/1992	07:37:00	0.69	33
10/24/1992	07:37:00	0.6898	33
10/24/1992	07:37:00	0.6899	33
10/24/1992	07:37:00	0.6901	33
10/24/1992	07:37:00	0.6902	33
10/24/1992	07:37:00	0.69	33
10/24/1992	07:38:00	0.6901	33
10/24/1992	07:38:00	0.6902	33
10/24/1992	07:38:00	0.6901	33
10/24/1992	07:38:00	0.6902	33
10/24/1992	07:38:00	0.6903	33
10/24/1992	07:38:00	0.6902	33
10/24/1992	07:38:00	0.6903	33
10/24/1992	07:38:00	0.6902	33
10/24/1992	07:38:00	0.6903	33
10/24/1992	07:38:00	0.6904	33
10/24/1992	07:38:00	0.6905	33
10/24/1992	07:38:00	0.6906	33
10/24/1992	07:38:00	0.6907	33
10/24/1992	07:38:59	0.6908	33
10/24/1992	07:38:59	0.6907	33
10/24/1992	07:38:59	0.6908	33
10/24/1992	07:38:59	0.6909	33
10/24/1992	07:38:59	0.6908	33
10/24/1992	07:38:59	0.6907	33
10/24/1992	07:38:59	0.6906	33
10/24/1992	07:38:59	0.6909	33
10/24/1992	07:38:59	0.691	33
10/24/1992	07:40:00	0.6909	33
10/24/1992	07:40:00	0.6908	33
10/24/1992	07:40:00	0.691	33
10/24/1992	07:40:00	0.6908	33
10/24/1992	07:40:00	0.6909	33
10/24/1992	07:40:00	0.691	33
10/24/1992	07:40:00	0.6911	33
10/24/1992	07:41:00	0.6909	33
10/24/1992	07:41:00	0.691	33
10/24/1992	07:41:00	0.6909	33
10/24/1992	07:41:00	0.691	33
10/24/1992	07:41:00	0.6911	33
10/24/1992	07:41:59	0.6912	33
10/24/1992	07:41:59	0.691	33
10/24/1992	07:41:59	0.6909	33
10/24/1992	07:43:00	0.691	33
10/24/1992	07:43:00	0.6909	33
10/24/1992	07:43:00	0.6908	33
10/24/1992	07:43:00	0.6909	33
10/24/1992	07:43:00	0.691	33
10/24/1992	07:44:00	0.6909	33
10/24/1992	07:44:00	0.6908	33
10/24/1992	07:44:00	0.6907	33
10/24/1992	07:44:00	0.6908	33
10/24/1992	07:44:00	0.6909	33
10/24/1992	07:44:00	0.691	33
10/24/1992	07:44:00	0.6911	33
10/24/1992	07:44:00	0.6909	33
10/24/1992	07:44:00	0.691	33
10/24/1992	07:44:59	0.6909	33
10/24/1992	07:44:59	0.6908	33
10/24/1992	07:44:59	0.6909	33
10/24/1992	07:44:59	0.6908	33
10/24/1992	07:46:00	0.6911	33
10/24/1992	07:46:00	0.691	33
10/24/1992	07:46:00	0.6909	33
10/24/1992	07:46:00	0.691	33
10/24/1992	07:46:00	0.6911	33
10/24/1992	07:46:00	0.6912	33
10/24/1992	07:47:00	0.6913	33
10/24/1992	07:47:00	0.6912	33
10/24/1992	07:47:00	0.6913	33
10/24/1992	07:47:59	0.6912	33
10/24/1992	07:47:59	0.6913	33
10/24/1992	07:47:59	0.6914	33
10/24/1992	07:47:59	0.6915	33
10/24/1992	07:49:00	0.6916	33
10/24/1992	07:49:00	0.6915	33
10/24/1992	07:49:00	0.6914	33
10/24/1992	07:49:00	0.6915	33
10/24/1992	07:49:00	0.6917	33
10/24/1992	07:49:00	0.6918	33
10/24/1992	07:49:00	0.6917	33
10/24/1992	07:49:00	0.6916	33
10/24/1992	07:49:00	0.6915	33
10/24/1992	07:50:00	0.6916	33
10/24/1992	07:50:00	0.6915	33
10/24/1992	07:50:00	0.6916	33
10/24/1992	07:50:00	0.6915	33
10/24/1992	07:50:00	0.6916	33
10/24/1992	07:50:00	0.6915	33
10/24/1992	07:50:59	0.6914	33
10/24/1992	07:50:59	0.6913	33
10/24/1992	07:50:59	0.6914	33
10/24/1992	07:50:59	0.6915	33
10/24/1992	07:50:59	0.6913	33
10/24/1992	07:50:59	0.6915	33
10/24/1992	07:50:59	0.6914	33
10/24/1992	07:51:59	0.6914	33
10/24/1992	07:51:59	0.6915	33
10/24/1992	07:51:59	0.6917	33
10/24/1992	07:51:59	0.6918	33
10/24/1992	07:51:59	0.6919	33
10/24/1992	07:53:00	0.692	33
10/24/1992	07:53:00	0.6919	33
10/24/1992	07:53:00	0.692	33
10/24/1992	07:53:00	0.6921	33
10/24/1992	07:53:00	0.692	33
10/24/1992	07:53:00	0.6919	33
10/24/1992	07:53:00	0.6918	33
10/24/1992	07:53:00	0.6917	33
10/24/1992	07:53:00	0.6918	33
10/24/1992	07:54:00	0.6917	33
10/24/1992	07:54:00	0.6919	33
10/24/1992	07:54:00	0.6918	33
10/24/1992	07:54:00	0.6919	33
10/24/1992	07:54:59	0.692	33
10/24/1992	07:54:59	0.6919	33
10/24/1992	07:54:59	0.692	33
10/24/1992	07:54:59	0.6918	33
10/24/1992	07:54:59	0.6917	33
10/24/1992	07:54:59	0.6919	33
10/24/1992	07:56:00	0.6917	33
10/24/1992	07:56:00	0.6916	33
10/24/1992	07:56:00	0.6917	33
10/24/1992	07:56:00	0.6918	33
10/24/1992	07:56:00	0.6919	33
10/24/1992	07:57:00	0.6921	33
10/24/1992	07:57:00	0.6922	33
10/24/1992	07:57:00	0.6921	33
10/24/1992	07:57:00	0.692	33
10/24/1992	07:57:00	0.6921	33
10/24/1992	07:57:00	0.692	33
10/24/1992	07:57:00	0.6919	33
10/24/1992	07:57:00	0.692	33
10/24/1992	07:57:59	0.6921	33
10/24/1992	07:57:59	0.6919	33
10/24/1992	07:57:59	0.6918	33
10/24/1992	07:57:59	0.6919	33
10/24/1992	07:59:00	0.692	33
10/24/1992	07:59:00	0.6919	33
10/24/1992	07:59:00	0.692	33
10/24/1992	07:59:00	0.6921	33
10/24/1992	07:59:00	0.692	33
10/24/1992	07:59:00	0.6921	33
10/24/1992	07:59:00	0.6922	33
10/24/1992	08:00:00	0.6921	33
10/24/1992	08:00:00	0.692	33
10/24/1992	08:00:00	0.6921	33
10/24/1992	08:00:00	0.692	33
10/24/1992	08:00:00	0.6919	33
10/24/1992	08:00:00	0.692	33
10/24/1992	08:00:59	0.6921	33
10/24/1992	08:00:59	0.6922	33
10/24/1992	08:00:59	0.6923	33
10/24/1992	08:00:59	0.6921	33
10/24/1992	08:00:59	0.692	33
10/24/1992	08:00:59	0.6921	33
10/24/1992	08:02:00	0.692	33
10/24/1992	08:02:00	0.6921	33
10/24/1992	08:02:00	0.6923	33
10/24/1992	08:02:00	0.6924	33
10/24/1992	08:03:00	0.6925	33
10/24/1992	08:03:00	0.6924	33
10/24/1992	08:03:00	0.6923	33
10/24/1992	08:03:00	0.6925	33
10/24/1992	08:03:00	0.6922	33
10/24/1992	08:03:00	0.6921	33
10/24/1992	08:03:59	0.692	33
10/24/1992	08:03:59	0.6919	33
10/24/1992	08:03:59	0.692	33
10/24/1992	08:03:59	0.6921	33
10/24/1992	08:03:59	0.692	33
10/24/1992	08:03:59	0.6921	33
10/24/1992	08:04:59	0.6919	33
10/24/1992	08:06:00	0.692	33
10/24/1992	08:06:00	0.6919	33
10/24/1992	08:06:00	0.6918	33
10/24/1992	08:06:00	0.6919	33
10/24/1992	08:06:00	0.692	33
10/24/1992	08:06:00	0.6918	33
10/24/1992	08:06:00	0.6919	33
10/24/1992	08:06:59	0.6918	33
10/24/1992	08:06:59	0.6917	33
10/24/1992	08:07:59	0.6916	33
10/24/1992	08:07:59	0.6917	33
10/24/1992	08:07:59	0.6916	33
10/24/1992	08:07:59	0.6917	33
10/24/1992	08:09:00	0.6915	33
10/24/1992	08:09:00	0.6916	33
10/24/1992	08:09:00	0.6917	33
10/24/1992	08:09:00	0.6918	33
10/24/1992	08:09:00	0.6917	33
10/24/1992	08:10:00	0.6919	33
10/24/1992	08:10:00	0.6918	33
10/24/1992	08:10:00	0.6919	33
10/24/1992	08:10:00	0.6918	33
10/24/1992	08:10:00	0.6919	33
10/24/1992	08:10:00	0.692	33
10/24/1992	08:10:00	0.6919	33
10/24/1992	08:10:59	0.6918	33
10/24/1992	08:10:59	0.6917	33
10/24/1992	08:10:59	0.6916	33
10/24/1992	08:10:59	0.6918	33
10/24/1992	08:12:00	0.6917	33
10/24/1992	08:12:00	0.6916	33
10/24/1992	08:12:00	0.6918	33
10/24/1992	08:13:00	0.6919	33
10/24/1992	08:13:00	0.692	33
10/24/1992	08:13:59	0.6918	33
10/24/1992	08:13:59	0.6916	33
10/24/1992	08:15:00	0.6917	33
10/24/1992	08:15:00	0.6918	33
10/24/1992	08:16:00	0.6916	33
10/24/1992	08:16:00	0.6917	33
10/24/1992	08:16:00	0.6916	33
10/24/1992	08:16:00	0.6913	33
10/24/1992	08:16:00	0.6914	33
10/24/1992	08:16:00	0.6915	33
10/24/1992	08:16:59	0.6914	33
10/24/1992	08:16:59	0.6915	33
10/24/1992	08:16:59	0.6914	33
10/24/1992	08:16:59	0.6913	33
10/24/1992	08:18:00	0.6912	33
10/24/1992	08:18:00	0.6911	33
10/24/1992	08:18:00	0.691	33
10/24/1992	08:18:00	0.6912	33
10/24/1992	08:18:00	0.6911	33
10/24/1992	08:18:00	0.6912	33
10/24/1992	08:18:00	0.6911	33
10/24/1992	08:18:00	0.6913	33
10/24/1992	08:19:00	0.6914	33
10/24/1992	08:19:00	0.6913	33
10/24/1992	08:19:00	0.6912	33
10/24/1992	08:19:00	0.6914	33
10/24/1992	08:19:00	0.6913	33
10/24/1992	08:19:00	0.6914	33
10/24/1992	08:19:00	0.6913	33
10/24/1992	08:19:00	0.6914	33
10/24/1992	08:19:59	0.6915	33
10/24/1992	08:19:59	0.6913	33
10/24/1992	08:20:59	0.6914	33
10/24/1992	08:20:59	0.6917	33
10/24/1992	08:20:59	0.6915	33
10/24/1992	08:20:59	0.6916	33
10/24/1992	08:20:59	0.6915	33
10/24/1992	08:22:00	0.6915	33
10/24/1992	08:22:00	0.6916	33
10/24/1992	08:22:00	0.6917	33
10/24/1992	08:22:00	0.6918	33
10/24/1992	08:22:00	0.6917	33
10/24/1992	08:22:00	0.6918	33
10/24/1992	08:23:00	0.6917	33
10/24/1992	08:23:00	0.6918	33
10/24/1992	08:23:00	0.6919	33
10/24/1992	08:23:00	0.6918	33
10/24/1992	08:23:59	0.6919	33
10/24/1992	08:23:59	0.6918	33
10/24/1992	08:23:59	0.6917	33
10/24/1992	08:25:00	0.692	33
10/24/1992	08:25:00	0.6921	33
10/24/1992	08:25:00	0.6922	33
10/24/1992	08:25:00	0.6923	33
10/24/1992	08:25:00	0.6924	33
10/24/1992	08:26:00	0.6925	33
10/24/1992	08:26:00	0.6926	33
10/24/1992	08:26:00	0.6927	33
10/24/1992	08:26:00	0.6926	33
10/24/1992	08:26:00	0.6924	33
10/24/1992	08:26:00	0.6925	33
10/24/1992	08:26:00	0.6922	33
10/24/1992	08:26:59	0.6921	33
10/24/1992	08:26:59	0.6918	33
10/24/1992	08:26:59	0.6919	33
10/24/1992	08:28:00	0.6917	33
10/24/1992	08:28:00	0.6916	33
10/24/1992	08:28:00	0.6915	33
10/24/1992	08:28:00	0.6914	33
10/24/1992	08:28:00	0.6913	33
10/24/1992	08:28:00	0.6914	33
10/24/1992	08:28:00	0.6915	33
10/24/1992	08:28:00	0.6916	33
10/24/1992	08:28:00	0.6915	33
10/24/1992	08:28:00	0.6914	33
10/24/1992	08:28:00	0.6912	33
10/24/1992	08:29:00	0.6911	33
10/24/1992	08:29:00	0.691	33
10/24/1992	08:29:00	0.6911	33
10/24/1992	08:29:00	0.691	33
10/24/1992	08:29:00	0.6909	33
10/24/1992	08:29:00	0.6911	33
10/24/1992	08:29:00	0.691	33
10/24/1992	08:29:00	0.6909	33
10/24/1992	08:29:00	0.691	33
10/24/1992	08:29:00	0.6911	33
10/24/1992	08:29:59	0.6912	33
10/24/1992	08:29:59	0.691	33
10/24/1992	08:29:59	0.6906	33
10/24/1992	08:29:59	0.6905	33
10/24/1992	08:29:59	0.6906	33
10/24/1992	08:29:59	0.6908	33
10/24/1992	08:29:59	0.6909	33
10/24/1992	08:29:59	0.6907	33
10/24/1992	08:29:59	0.6908	33
10/24/1992	08:29:59	0.6907	33
10/24/1992	08:29:59	0.6906	33
10/24/1992	08:29:59	0.6905	33
10/24/1992	08:29:59	0.6906	33
10/24/1992	08:29:59	0.6907	33
10/24/1992	08:29:59	0.6908	33
10/24/1992	08:29:59	0.6908	33
10/24/1992	08:31:00	0.6907	33
10/24/1992	08:31:00	0.6906	33
10/24/1992	08:31:00	0.6907	33
10/24/1992	08:31:00	0.6906	33
10/24/1992	08:31:00	0.6905	33
10/24/1992	08:31:00	0.6908	33
10/24/1992	08:31:00	0.6909	33
10/24/1992	08:32:00	0.691	33
10/24/1992	08:32:00	0.6911	33
10/24/1992	08:32:00	0.6912	33
10/24/1992	08:32:00	0.6913	33
10/24/1992	08:32:00	0.6914	33
10/24/1992	08:32:59	0.6913	33
10/24/1992	08:32:59	0.6911	33
10/24/1992	08:32:59	0.6913	33
10/24/1992	08:32:59	0.6914	33
10/24/1992	08:32:59	0.6913	33
10/24/1992	08:32:59	0.6914	33
10/24/1992	08:34:00	0.6915	33
10/24/1992	08:34:00	0.6914	33
10/24/1992	08:34:00	0.6916	33
10/24/1992	08:34:00	0.6917	33
10/24/1992	08:34:00	0.6915	33
10/24/1992	08:34:00	0.6916	33
10/24/1992	08:34:00	0.6917	33
10/24/1992	08:35:00	0.6916	33
10/24/1992	08:35:59	0.6915	33
10/24/1992	08:35:59	0.6916	33
10/24/1992	08:35:59	0.6915	33
10/24/1992	08:36:59	0.6916	33
10/24/1992	08:36:59	0.6917	33
10/24/1992	08:36:59	0.6916	33
10/24/1992	08:38:00	0.6917	33
10/24/1992	08:39:00	0.6916	33
10/24/1992	08:39:00	0.6915	33
10/24/1992	08:39:00	0.6914	33
10/24/1992	08:39:59	0.6915	33
10/24/1992	08:39:59	0.6916	33
10/24/1992	08:41:00	0.6917	33
10/24/1992	08:42:00	0.6919	33
10/24/1992	08:42:00	0.6922	33
10/24/1992	08:42:00	0.6925	33
10/24/1992	08:42:00	0.6927	33
10/24/1992	08:42:00	0.6926	33
10/24/1992	08:42:59	0.6928	33
10/24/1992	08:42:59	0.6927	33
10/24/1992	08:42:59	0.6926	33
10/24/1992	08:42:59	0.6925	33
10/24/1992	08:44:00	0.6923	33
10/24/1992	08:44:00	0.6924	33
10/24/1992	08:44:00	0.6922	33
10/24/1992	08:45:00	0.6921	33
10/24/1992	08:45:00	0.692	33
10/24/1992	08:45:00	0.6919	33
10/24/1992	08:45:00	0.6921	33
10/24/1992	08:45:00	0.6923	33
10/24/1992	08:45:00	0.6924	33
10/24/1992	08:45:00	0.6922	33
10/24/1992	08:45:59	0.6921	33
10/24/1992	08:45:59	0.6922	33
10/24/1992	08:45:59	0.6924	33
10/24/1992	08:45:59	0.6923	33
10/24/1992	08:47:00	0.6922	33
10/24/1992	08:47:00	0.6923	33
10/24/1992	08:47:00	0.6924	33
10/24/1992	08:47:00	0.6922	33
10/24/1992	08:47:00	0.6921	33
10/24/1992	08:47:00	0.6923	33
10/24/1992	08:48:00	0.6922	33
10/24/1992	08:48:00	0.6923	33
10/24/1992	08:48:00	0.6924	33
10/24/1992	08:48:59	0.6923	33
10/24/1992	08:48:59	0.6924	33
10/24/1992	08:48:59	0.6923	33
10/24/1992	08:48:59	0.6924	33
10/24/1992	08:49:59	0.6925	33
10/24/1992	08:49:59	0.6926	33
10/24/1992	08:49:59	0.6925	33
10/24/1992	08:51:00	0.6926	33
10/24/1992	08:51:00	0.6925	33
10/24/1992	08:51:59	0.6926	33
10/24/1992	08:51:59	0.6924	33
10/24/1992	08:51:59	0.6925	33
10/24/1992	08:52:59	0.6924	33
10/24/1992	08:52:59	0.6923	33
10/24/1992	08:52:59	0.6925	33
10/24/1992	08:54:00	0.6926	33
10/24/1992	08:54:00	0.6927	33
10/24/1992	08:54:00	0.6926	33
10/24/1992	08:54:00	0.6925	33
10/24/1992	08:54:00	0.6924	33
10/24/1992	08:54:00	0.6927	33
10/24/1992	08:55:00	0.6928	33
10/24/1992	08:55:00	0.6926	33
10/24/1992	08:55:00	0.6927	33
10/24/1992	08:55:00	0.6925	33
10/24/1992	08:55:00	0.6924	33
10/24/1992	08:55:00	0.6925	33
10/24/1992	08:55:59	0.6926	33
10/24/1992	08:57:00	0.6925	33
10/24/1992	08:57:00	0.6924	33
10/24/1992	08:57:00	0.6923	33
10/24/1992	08:57:00	0.6922	33
10/24/1992	08:58:00	0.6923	33
10/24/1992	08:58:00	0.6922	33
10/24/1992	08:58:00	0.6921	33
10/24/1992	08:58:59	0.6922	33
10/24/1992	08:58:59	0.6923	33
10/24/1992	08:58:59	0.6922	33
10/24/1992	08:58:59	0.6924	33
10/24/1992	08:58:59	0.6923	33
10/24/1992	09:00:00	0.692	33
10/24/1992	09:00:00	0.6919	33
10/24/1992	09:00:00	0.6918	33
10/24/1992	09:00:00	0.6915	33
10/24/1992	09:00:00	0.6913	33
10/24/1992	09:00:00	0.691	33
10/24/1992	09:00:00	0.6909	33
10/24/1992	09:00:00	0.6908	33
10/24/1992	09:00:00	0.6909	33
10/24/1992	09:00:00	0.691	33
10/24/1992	09:00:00	0.6912	33
10/24/1992	09:00:00	0.6916	33
10/24/1992	09:01:00	0.6918	33
10/24/1992	09:01:00	0.6916	33
10/24/1992	09:01:00	0.6918	33
10/24/1992	09:01:00	0.6915	33
10/24/1992	09:01:00	0.6919	33
10/24/1992	09:01:00	0.692	33
10/24/1992	09:01:00	0.6921	33
10/24/1992	09:01:00	0.6922	33
10/24/1992	09:01:00	0.6923	33
10/24/1992	09:01:00	0.6922	33
10/24/1992	09:01:00	0.6923	33
10/24/1992	09:01:00	0.6924	33
10/24/1992	09:01:00	0.6923	33
10/24/1992	09:01:59	0.6922	33
10/24/1992	09:01:59	0.6921	33
10/24/1992	09:01:59	0.692	33
10/24/1992	09:01:59	0.6923	33
10/24/1992	09:03:00	0.6922	33
10/24/1992	09:03:00	0.6921	33
10/24/1992	09:03:00	0.6922	33
10/24/1992	09:03:00	0.692	33
10/24/1992	09:03:00	0.6921	33
10/24/1992	09:03:00	0.6923	33
10/24/1992	09:03:00	0.692	33
10/24/1992	09:04:00	0.6926	33
10/24/1992	09:04:00	0.6927	33
10/24/1992	09:04:00	0.6926	33
10/24/1992	09:04:00	0.6927	33
10/24/1992	09:04:00	0.6928	33
10/24/1992	09:04:00	0.6927	33
10/24/1992	09:04:00	0.6928	33
10/24/1992	09:04:00	0.6927	33
10/24/1992	09:04:00	0.6926	33
10/24/1992	09:04:59	0.6925	33
10/24/1992	09:04:59	0.6926	33
10/24/1992	09:04:59	0.6927	33
10/24/1992	09:05:59	0.693	33
10/24/1992	09:05:59	0.6931	33
10/24/1992	09:05:59	0.6932	33
10/24/1992	09:05:59	0.6933	33
10/24/1992	09:05:59	0.6934	33
10/24/1992	09:05:59	0.6935	33
10/24/1992	09:05:59	0.6936	33
10/24/1992	09:05:59	0.6937	33
10/24/1992	09:05:59	0.6936	33
10/24/1992	09:05:59	0.6935	33
10/24/1992	09:05:59	0.6936	33
10/24/1992	09:07:00	0.6934	33
10/24/1992	09:07:00	0.6933	33
10/24/1992	09:07:00	0.6935	33
10/24/1992	09:07:00	0.6934	33
10/24/1992	09:07:00	0.6933	33
10/24/1992	09:07:00	0.6934	33
10/24/1992	09:07:00	0.6933	33
10/24/1992	09:07:00	0.6932	33
10/24/1992	09:07:00	0.6935	33
10/24/1992	09:08:00	0.6931	33
10/24/1992	09:08:00	0.6932	33
10/24/1992	09:08:00	0.6933	33
10/24/1992	09:08:00	0.6935	33
10/24/1992	09:08:00	0.6936	33
10/24/1992	09:08:59	0.6935	33
10/24/1992	09:08:59	0.6934	33
10/24/1992	09:08:59	0.6935	33
10/24/1992	09:08:59	0.6936	33
10/24/1992	09:08:59	0.6937	33
10/24/1992	09:08:59	0.6938	33
10/24/1992	09:08:59	0.6939	33
10/24/1992	09:08:59	0.694	33
10/24/1992	09:08:59	0.6941	33
10/24/1992	09:08:59	0.694	33
10/24/1992	09:08:59	0.6941	33
10/24/1992	09:08:59	0.6942	33
10/24/1992	09:08:59	0.6943	33
10/24/1992	09:10:00	0.6942	33
10/24/1992	09:10:00	0.6941	33
10/24/1992	09:10:00	0.694	33
10/24/1992	09:10:00	0.6939	33
10/24/1992	09:10:00	0.6938	33
10/24/1992	09:10:00	0.6937	33
10/24/1992	09:10:00	0.6938	33
10/24/1992	09:10:00	0.694	33
10/24/1992	09:10:00	0.6938	33
10/24/1992	09:10:00	0.6936	33
10/24/1992	09:10:00	0.6935	33
10/24/1992	09:10:00	0.6937	33
10/24/1992	09:10:00	0.6938	33
10/24/1992	09:10:00	0.6937	33
10/24/1992	09:10:00	0.6938	33
10/24/1992	09:10:00	0.694	33
10/24/1992	09:10:00	0.6939	33
10/24/1992	09:10:00	0.6938	33
10/24/1992	09:10:00	0.6936	33
10/24/1992	09:10:00	0.6935	33
10/24/1992	09:10:00	0.6936	33
10/24/1992	09:10:00	0.6938	33
10/24/1992	09:10:00	0.6939	33
10/24/1992	09:11:00	0.6936	33
10/24/1992	09:11:59	0.6938	33
10/24/1992	09:11:59	0.6939	33
10/24/1992	09:11:59	0.6938	33
10/24/1992	09:11:59	0.6937	33
10/24/1992	09:11:59	0.6938	33
10/24/1992	09:13:00	0.694	33
10/24/1992	09:13:00	0.6941	33
10/24/1992	09:13:00	0.6943	33
10/24/1992	09:13:00	0.6941	33
10/24/1992	09:13:00	0.694	33
10/24/1992	09:13:00	0.6941	33
10/24/1992	09:13:00	0.6942	33
10/24/1992	09:13:00	0.6943	33
10/24/1992	09:14:00	0.6944	33
10/24/1992	09:14:00	0.6942	33
10/24/1992	09:14:00	0.6943	33
10/24/1992	09:14:00	0.6944	33
10/24/1992	09:14:00	0.6943	33
10/24/1992	09:14:00	0.6944	33
10/24/1992	09:14:00	0.6945	33
10/24/1992	09:14:00	0.6946	33
10/24/1992	09:14:00	0.6947	33
10/24/1992	09:14:59	0.6947	33
10/24/1992	09:14:59	0.6946	33
10/24/1992	09:14:59	0.6945	33
10/24/1992	09:14:59	0.6944	33
10/24/1992	09:14:59	0.6942	33
10/24/1992	09:14:59	0.6945	33
10/24/1992	09:14:59	0.6943	33
10/24/1992	09:14:59	0.6944	33
10/24/1992	09:14:59	0.6943	33
10/24/1992	09:14:59	0.6942	33
10/24/1992	09:14:59	0.6941	33
10/24/1992	09:16:00	0.694	33
10/24/1992	09:16:00	0.6939	33
10/24/1992	09:16:00	0.694	33
10/24/1992	09:16:00	0.6941	33
10/24/1992	09:16:00	0.6942	33
10/24/1992	09:16:00	0.6943	33
10/24/1992	09:16:00	0.6944	33
10/24/1992	09:17:00	0.6943	33
10/24/1992	09:17:00	0.6942	33
10/24/1992	09:17:00	0.6941	33
10/24/1992	09:17:00	0.6943	33
10/24/1992	09:17:00	0.6944	33
10/24/1992	09:17:00	0.6945	33
10/24/1992	09:17:00	0.6946	33
10/24/1992	09:17:00	0.6945	33
10/24/1992	09:17:00	0.6944	33
10/24/1992	09:17:59	0.6945	33
10/24/1992	09:17:59	0.6944	33
10/24/1992	09:17:59	0.6945	33
10/24/1992	09:17:59	0.6943	33
10/24/1992	09:19:00	0.6942	33
10/24/1992	09:19:00	0.6943	33
10/24/1992	09:19:00	0.6942	33
10/24/1992	09:19:00	0.6941	33
10/24/1992	09:19:00	0.6942	33
10/24/1992	09:19:00	0.6941	33
10/24/1992	09:20:00	0.6943	33
10/24/1992	09:20:00	0.6944	33
10/24/1992	09:20:00	0.694	33
10/24/1992	09:20:00	0.6941	33
10/24/1992	09:20:00	0.6945	33
10/24/1992	09:20:00	0.6944	33
10/24/1992	09:20:00	0.6945	33
10/24/1992	09:20:00	0.6944	33
10/24/1992	09:20:00	0.6943	33
10/24/1992	09:20:00	0.6942	33
10/24/1992	09:20:00	0.6941	33
10/24/1992	09:20:59	0.694	33
10/24/1992	09:20:59	0.6939	33
10/24/1992	09:20:59	0.6938	33
10/24/1992	09:21:59	0.694	33
10/24/1992	09:21:59	0.6939	33
10/24/1992	09:21:59	0.694	33
10/24/1992	09:21:59	0.6942	33
10/24/1992	09:21:59	0.6941	33
10/24/1992	09:23:00	0.694	33
10/24/1992	09:23:00	0.6942	33
10/24/1992	09:23:00	0.6943	33
10/24/1992	09:23:00	0.6944	33
10/24/1992	09:23:00	0.6943	33
10/24/1992	09:24:00	0.6942	33
10/24/1992	09:24:00	0.6944	33
10/24/1992	09:24:00	0.6945	33
10/24/1992	09:24:00	0.6943	33
10/24/1992	09:24:00	0.6946	33
10/24/1992	09:24:00	0.6947	33
10/24/1992	09:24:00	0.6945	33
10/24/1992	09:24:59	0.6946	33
10/24/1992	09:24:59	0.6945	33
10/24/1992	09:26:00	0.6944	33
10/24/1992	09:26:00	0.6945	33
10/24/1992	09:27:00	0.6944	33
10/24/1992	09:27:00	0.6946	33
10/24/1992	09:27:00	0.6945	33
10/24/1992	09:27:00	0.6944	33
10/24/1992	09:27:59	0.6945	33
10/24/1992	09:27:59	0.6946	33
10/24/1992	09:27:59	0.6945	33
10/24/1992	09:27:59	0.6944	33
10/24/1992	09:29:00	0.6945	33
10/24/1992	09:29:00	0.6944	33
10/24/1992	09:29:00	0.6945	33
10/24/1992	09:29:00	0.6944	33
10/24/1992	09:30:00	0.6943	33
10/24/1992	09:30:00	0.6942	33
10/24/1992	09:30:00	0.6943	33
10/24/1992	09:30:00	0.6941	33
10/24/1992	09:30:59	0.6942	33
10/24/1992	09:30:59	0.6941	33
10/24/1992	09:30:59	0.6942	33
10/24/1992	09:30:59	0.6941	33
10/24/1992	09:30:59	0.6942	33
10/24/1992	09:32:00	0.6943	33
10/24/1992	09:32:00	0.6942	33
10/24/1992	09:32:00	0.6944	33
10/24/1992	09:32:00	0.6943	33
10/24/1992	09:32:00	0.6945	33
10/24/1992	09:32:00	0.6946	33
10/24/1992	09:33:00	0.6947	33
10/24/1992	09:33:00	0.6948	33
10/24/1992	09:33:00	0.6949	33
10/24/1992	09:33:00	0.695	33
10/24/1992	09:33:00	0.6951	33
10/24/1992	09:33:00	0.695	33
10/24/1992	09:33:59	0.6951	33
10/24/1992	09:33:59	0.6952	33
10/24/1992	09:33:59	0.6953	33
10/24/1992	09:33:59	0.6952	33
10/24/1992	09:33:59	0.6951	33
10/24/1992	09:33:59	0.6952	33
10/24/1992	09:33:59	0.695	33
10/24/1992	09:33:59	0.6952	33
10/24/1992	09:33:59	0.6953	33
10/24/1992	09:34:59	0.6951	33
10/24/1992	09:34:59	0.6952	33
10/24/1992	09:34:59	0.6951	33
10/24/1992	09:34:59	0.6952	33
10/24/1992	09:34:59	0.6953	33
10/24/1992	09:34:59	0.6952	33
10/24/1992	09:34:59	0.6953	33
10/24/1992	09:36:00	0.6952	33
10/24/1992	09:36:00	0.6951	33
10/24/1992	09:36:00	0.6952	33
10/24/1992	09:36:00	0.6953	33
10/24/1992	09:36:00	0.695	33
10/24/1992	09:36:00	0.6951	33
10/24/1992	09:36:00	0.695	33
10/24/1992	09:36:59	0.6949	33
10/24/1992	09:36:59	0.6948	33
10/24/1992	09:36:59	0.695	33
10/24/1992	09:36:59	0.6949	33
10/24/1992	09:37:59	0.695	33
10/24/1992	09:37:59	0.6949	33
10/24/1992	09:39:00	0.6948	33
10/24/1992	09:39:00	0.6949	33
10/24/1992	09:39:00	0.6948	33
10/24/1992	09:40:00	0.6947	33
10/24/1992	09:40:00	0.6948	33
10/24/1992	09:40:00	0.6946	33
10/24/1992	09:40:00	0.6947	33
10/24/1992	09:40:00	0.6946	33
10/24/1992	09:40:00	0.6945	33
10/24/1992	09:40:59	0.6944	33
10/24/1992	09:40:59	0.6943	33
10/24/1992	09:40:59	0.6944	33
10/24/1992	09:40:59	0.6945	33
10/24/1992	09:40:59	0.6944	33
10/24/1992	09:40:59	0.6943	33
10/24/1992	09:42:00	0.6943	33
10/24/1992	09:42:00	0.6942	33
10/24/1992	09:42:00	0.6941	33
10/24/1992	09:42:00	0.6942	33
10/24/1992	09:43:00	0.6943	33
10/24/1992	09:43:00	0.6942	33
10/24/1992	09:43:00	0.6941	33
10/24/1992	09:43:00	0.6942	33
10/24/1992	09:43:00	0.6941	33
10/24/1992	09:43:00	0.6942	33
10/24/1992	09:43:00	0.6943	33
10/24/1992	09:43:59	0.6942	33
10/24/1992	09:43:59	0.6944	33
10/24/1992	09:43:59	0.6945	33
10/24/1992	09:43:59	0.6944	33
10/24/1992	09:43:59	0.6942	33
10/24/1992	09:43:59	0.6941	33
10/24/1992	09:43:59	0.694	33
10/24/1992	09:43:59	0.6943	33
10/24/1992	09:45:00	0.6941	33
10/24/1992	09:45:00	0.694	33
10/24/1992	09:45:00	0.6939	33
10/24/1992	09:45:00	0.6938	33
10/24/1992	09:45:00	0.6937	33
10/24/1992	09:45:00	0.6938	33
10/24/1992	09:46:00	0.6937	33
10/24/1992	09:46:00	0.6936	33
10/24/1992	09:46:00	0.6935	33
10/24/1992	09:46:00	0.6936	33
10/24/1992	09:46:00	0.6937	33
10/24/1992	09:46:00	0.6936	33
10/24/1992	09:46:00	0.6937	33
10/24/1992	09:46:00	0.6938	33
10/24/1992	09:46:00	0.6939	33
10/24/1992	09:46:00	0.694	33
10/24/1992	09:46:00	0.6938	33
10/24/1992	09:46:00	0.6937	33
10/24/1992	09:46:59	0.6936	33
10/24/1992	09:46:59	0.6937	33
10/24/1992	09:46:59	0.6938	33
10/24/1992	09:46:59	0.6937	33
10/24/1992	09:46:59	0.6939	33
10/24/1992	09:46:59	0.694	33
10/24/1992	09:48:00	0.6938	33
10/24/1992	09:48:00	0.6937	33
10/24/1992	09:48:00	0.6938	33
10/24/1992	09:48:00	0.6937	33
10/24/1992	09:48:00	0.6936	33
10/24/1992	09:48:00	0.6935	33
10/24/1992	09:48:00	0.6933	33
10/24/1992	09:49:00	0.6934	33
10/24/1992	09:49:00	0.6935	33
10/24/1992	09:49:00	0.6934	33
10/24/1992	09:49:00	0.6933	33
10/24/1992	09:49:00	0.6934	33
10/24/1992	09:49:00	0.6935	33
10/24/1992	09:49:00	0.6934	33
10/24/1992	09:49:00	0.6935	33
10/24/1992	09:49:59	0.6934	33
10/24/1992	09:49:59	0.6936	33
10/24/1992	09:49:59	0.6935	33
10/24/1992	09:50:59	0.6936	33
10/24/1992	09:50:59	0.6937	33
10/24/1992	09:50:59	0.6938	33
10/24/1992	09:50:59	0.6936	33
10/24/1992	09:50:59	0.6935	33
10/24/1992	09:50:59	0.6934	33
10/24/1992	09:50:59	0.6933	33
10/24/1992	09:50:59	0.6932	33
10/24/1992	09:50:59	0.693	33
10/24/1992	09:50:59	0.6931	33
10/24/1992	09:52:00	0.6929	33
10/24/1992	09:52:00	0.6928	33
10/24/1992	09:52:00	0.6929	33
10/24/1992	09:52:00	0.6928	33
10/24/1992	09:52:00	0.6929	33
10/24/1992	09:52:00	0.693	33
10/24/1992	09:52:00	0.6929	33
10/24/1992	09:52:00	0.6928	33
10/24/1992	09:52:00	0.693	33
10/24/1992	09:52:00	0.6931	33
10/24/1992	09:53:00	0.693	33
10/24/1992	09:53:00	0.6931	33
10/24/1992	09:53:00	0.6932	33
10/24/1992	09:53:00	0.6931	33
10/24/1992	09:53:00	0.6932	33
10/24/1992	09:53:59	0.6931	33
10/24/1992	09:53:59	0.6932	33
10/24/1992	09:53:59	0.6933	33
10/24/1992	09:53:59	0.6932	33
10/24/1992	09:53:59	0.6933	33
10/24/1992	09:53:59	0.6935	33
10/24/1992	09:55:00	0.6934	33
10/24/1992	09:55:00	0.6935	33
10/24/1992	09:55:00	0.6934	33
10/24/1992	09:55:00	0.6935	33
10/24/1992	09:56:00	0.6934	33
10/24/1992	09:56:00	0.6933	33
10/24/1992	09:56:00	0.6934	33
10/24/1992	09:56:00	0.6935	33
10/24/1992	09:56:00	0.6934	33
10/24/1992	09:56:00	0.6935	33
10/24/1992	09:56:59	0.6934	33
10/24/1992	09:56:59	0.6932	33
10/24/1992	09:56:59	0.6931	33
10/24/1992	09:56:59	0.693	33
10/24/1992	09:56:59	0.6932	33
10/24/1992	09:56:59	0.6933	33
10/24/1992	09:56:59	0.6932	33
10/24/1992	09:56:59	0.6933	33
10/24/1992	09:58:00	0.6932	33
10/24/1992	09:58:00	0.6933	33
10/24/1992	09:58:00	0.6934	33
10/24/1992	09:58:00	0.6933	33
10/24/1992	09:59:00	0.6932	33
10/24/1992	09:59:00	0.6931	33
10/24/1992	09:59:00	0.693	33
10/24/1992	09:59:00	0.6929	33
10/24/1992	09:59:00	0.693	33
10/24/1992	09:59:59	0.6929	33
10/24/1992	09:59:59	0.6928	33
10/24/1992	09:59:59	0.6927	33
10/24/1992	09:59:59	0.6928	33
10/24/1992	09:59:59	0.6929	33
10/24/1992	09:59:59	0.6928	33
10/24/1992	09:59:59	0.6929	33
10/24/1992	09:59:59	0.693	33
10/24/1992	09:59:59	0.6928	33
10/24/1992	10:01:00	0.6927	33
10/24/1992	10:01:00	0.6928	33
10/24/1992	10:01:00	0.6927	33
10/24/1992	10:01:00	0.6926	33
10/24/1992	10:01:00	0.6925	33
10/24/1992	10:01:00	0.6924	33
10/24/1992	10:01:00	0.6923	33
10/24/1992	10:01:00	0.6924	33
10/24/1992	10:01:00	0.6925	33
10/24/1992	10:02:00	0.6926	33
10/24/1992	10:02:00	0.6927	33
10/24/1992	10:02:00	0.6926	33
10/24/1992	10:02:00	0.6925	33
10/24/1992	10:02:00	0.6924	33
10/24/1992	10:02:00	0.6925	33
10/24/1992	10:02:00	0.6926	33
10/24/1992	10:02:00	0.6925	33
10/24/1992	10:02:00	0.6924	33
10/24/1992	10:02:00	0.6925	33
10/24/1992	10:02:59	0.6924	33
10/24/1992	10:02:59	0.6923	33
10/24/1992	10:02:59	0.6924	33
10/24/1992	10:02:59	0.6925	33
10/24/1992	10:02:59	0.6923	33
10/24/1992	10:04:00	0.6922	33
10/24/1992	10:04:00	0.6921	33
10/24/1992	10:04:00	0.6922	33
10/24/1992	10:04:00	0.6923	33
10/24/1992	10:04:00	0.6922	33
10/24/1992	10:04:00	0.6921	33
10/24/1992	10:04:00	0.692	33
10/24/1992	10:04:00	0.6919	33
10/24/1992	10:04:00	0.6918	33
10/24/1992	10:04:00	0.6919	33
10/24/1992	10:05:00	0.692	33
10/24/1992	10:05:00	0.6919	33
10/24/1992	10:05:00	0.6918	33
10/24/1992	10:05:00	0.6917	33
10/24/1992	10:05:00	0.6916	33
10/24/1992	10:05:00	0.6917	33
10/24/1992	10:05:00	0.6918	33
10/24/1992	10:05:00	0.6919	33
10/24/1992	10:05:00	0.6918	33
10/24/1992	10:05:00	0.6917	33
10/24/1992	10:05:00	0.6916	33
10/24/1992	10:05:00	0.6915	33
10/24/1992	10:05:00	0.6914	33
10/24/1992	10:05:59	0.6915	33
10/24/1992	10:05:59	0.6914	33
10/24/1992	10:05:59	0.6912	33
10/24/1992	10:05:59	0.6914	33
10/24/1992	10:05:59	0.691	33
10/24/1992	10:05:59	0.6909	33
10/24/1992	10:05:59	0.6908	33
10/24/1992	10:05:59	0.6907	33
10/24/1992	10:05:59	0.6906	33
10/24/1992	10:05:59	0.6905	33
10/24/1992	10:05:59	0.691	33
10/24/1992	10:05:59	0.6912	33
10/24/1992	10:06:59	0.6913	33
10/24/1992	10:06:59	0.6912	33
10/24/1992	10:06:59	0.691	33
10/24/1992	10:06:59	0.6912	33
10/24/1992	10:06:59	0.691	33
10/24/1992	10:06:59	0.6912	33
10/24/1992	10:06:59	0.6913	33
10/24/1992	10:06:59	0.6909	33
10/24/1992	10:06:59	0.691	33
10/24/1992	10:06:59	0.6914	33
10/24/1992	10:06:59	0.6913	33
10/24/1992	10:06:59	0.6914	33
10/24/1992	10:06:59	0.6915	33
10/24/1992	10:08:00	0.6916	33
10/24/1992	10:08:00	0.6915	33
10/24/1992	10:08:00	0.6914	33
10/24/1992	10:08:00	0.6915	33
10/24/1992	10:08:00	0.6914	33
10/24/1992	10:08:00	0.6913	33
10/24/1992	10:08:00	0.6914	33
10/24/1992	10:08:00	0.6916	33
10/24/1992	10:08:00	0.6915	33
10/24/1992	10:09:00	0.6914	33
10/24/1992	10:09:00	0.6915	33
10/24/1992	10:09:00	0.6916	33
10/24/1992	10:09:00	0.6915	33
10/24/1992	10:09:00	0.6916	33
10/24/1992	10:09:00	0.6917	33
10/24/1992	10:09:00	0.6916	33
10/24/1992	10:09:00	0.6917	33
10/24/1992	10:09:59	0.6916	33
10/24/1992	10:09:59	0.6917	33
10/24/1992	10:09:59	0.6915	33
10/24/1992	10:09:59	0.6917	33
10/24/1992	10:09:59	0.6916	33
10/24/1992	10:09:59	0.6915	33
10/24/1992	10:11:00	0.6916	33
10/24/1992	10:11:00	0.6917	33
10/24/1992	10:11:00	0.6918	33
10/24/1992	10:11:00	0.6919	33
10/24/1992	10:11:00	0.692	33
10/24/1992	10:11:00	0.6921	33
10/24/1992	10:12:00	0.6922	33
10/24/1992	10:12:00	0.692	33
10/24/1992	10:12:00	0.6921	33
10/24/1992	10:12:00	0.6922	33
10/24/1992	10:12:00	0.6923	33
10/24/1992	10:12:00	0.6922	33
10/24/1992	10:12:59	0.6923	33
10/24/1992	10:12:59	0.6922	33
10/24/1992	10:12:59	0.6921	33
10/24/1992	10:14:00	0.692	33
10/24/1992	10:14:00	0.6921	33
10/24/1992	10:14:00	0.6923	33
10/24/1992	10:14:00	0.6925	33
10/24/1992	10:15:00	0.6926	33
10/24/1992	10:15:00	0.6924	33
10/24/1992	10:15:00	0.6926	33
10/24/1992	10:15:00	0.6925	33
10/24/1992	10:15:00	0.6927	33
10/24/1992	10:15:59	0.6926	33
10/24/1992	10:15:59	0.6927	33
10/24/1992	10:15:59	0.6928	33
10/24/1992	10:15:59	0.6929	33
10/24/1992	10:15:59	0.6928	33
10/24/1992	10:15:59	0.6929	33
10/24/1992	10:15:59	0.6931	33
10/24/1992	10:15:59	0.6932	33
10/24/1992	10:15:59	0.693	33
10/24/1992	10:15:59	0.6929	33
10/24/1992	10:17:00	0.6928	33
10/24/1992	10:17:00	0.6927	33
10/24/1992	10:17:00	0.6928	33
10/24/1992	10:18:00	0.693	33
10/24/1992	10:18:00	0.6928	33
10/24/1992	10:18:00	0.6929	33
10/24/1992	10:18:59	0.693	33
10/24/1992	10:18:59	0.6927	33
10/24/1992	10:18:59	0.6926	33
10/24/1992	10:18:59	0.6927	33
10/24/1992	10:19:59	0.6926	33
10/24/1992	10:19:59	0.6925	33
10/24/1992	10:19:59	0.6924	33
10/24/1992	10:19:59	0.6926	33
10/24/1992	10:21:00	0.6927	33
10/24/1992	10:21:00	0.6929	33
10/24/1992	10:21:00	0.693	33
10/24/1992	10:21:00	0.6931	33
10/24/1992	10:21:00	0.6932	33
10/24/1992	10:21:00	0.693	33
10/24/1992	10:21:00	0.6931	33
10/24/1992	10:21:00	0.6932	33
10/24/1992	10:21:59	0.6931	33
10/24/1992	10:21:59	0.6932	33
10/24/1992	10:22:59	0.6931	33
10/24/1992	10:22:59	0.693	33
10/24/1992	10:22:59	0.6929	33
10/24/1992	10:22:59	0.6927	33
10/24/1992	10:24:00	0.6933	33
10/24/1992	10:24:00	0.6934	33
10/24/1992	10:24:00	0.6933	33
10/24/1992	10:25:00	0.6932	33
10/24/1992	10:25:00	0.6933	33
10/24/1992	10:25:00	0.6934	33
10/24/1992	10:25:00	0.6933	33
10/24/1992	10:25:59	0.6934	33
10/24/1992	10:25:59	0.6935	33
10/24/1992	10:27:00	0.6936	33
10/24/1992	10:27:00	0.6935	33
10/24/1992	10:27:00	0.6936	33
10/24/1992	10:27:00	0.6937	33
10/24/1992	10:27:00	0.6939	33
10/24/1992	10:27:00	0.6937	33
10/24/1992	10:27:00	0.6936	33
10/24/1992	10:27:00	0.6935	33
10/24/1992	10:27:00	0.6936	33
10/24/1992	10:28:00	0.6935	33
10/24/1992	10:28:00	0.6936	33
10/24/1992	10:28:00	0.6938	33
10/24/1992	10:28:00	0.694	33
10/24/1992	10:28:00	0.6939	33
10/24/1992	10:28:00	0.694	33
10/24/1992	10:28:59	0.6939	33
10/24/1992	10:28:59	0.6938	33
10/24/1992	10:28:59	0.6937	33
10/24/1992	10:28:59	0.6938	33
10/24/1992	10:28:59	0.6939	33
10/24/1992	10:28:59	0.6937	33
10/24/1992	10:28:59	0.6938	33
10/24/1992	10:30:00	0.6936	33
10/24/1992	10:30:00	0.6937	33
10/24/1992	10:30:00	0.6936	33
10/24/1992	10:30:00	0.6935	33
10/24/1992	10:30:00	0.6936	33
10/24/1992	10:31:00	0.6937	33
10/24/1992	10:31:00	0.6938	33
10/24/1992	10:31:00	0.694	33
10/24/1992	10:31:00	0.6942	33
10/24/1992	10:31:00	0.6941	33
10/24/1992	10:31:59	0.6941	33
10/24/1992	10:31:59	0.6942	33
10/24/1992	10:31:59	0.6943	33
10/24/1992	10:31:59	0.6942	33
10/24/1992	10:31:59	0.6941	33
10/24/1992	10:33:00	0.6942	33
10/24/1992	10:33:00	0.6943	33
10/24/1992	10:33:00	0.6944	33
10/24/1992	10:33:00	0.6943	33
10/24/1992	10:33:00	0.6944	33
10/24/1992	10:33:00	0.6943	33
10/24/1992	10:33:00	0.6942	33
10/24/1992	10:34:00	0.6941	33
10/24/1992	10:34:00	0.694	33
10/24/1992	10:34:59	0.6938	33
10/24/1992	10:34:59	0.6939	33
10/24/1992	10:34:59	0.6937	33
10/24/1992	10:35:59	0.6938	33
10/24/1992	10:35:59	0.6937	33
10/24/1992	10:35:59	0.6938	33
10/24/1992	10:37:00	0.6937	33
10/24/1992	10:37:00	0.6935	33
10/24/1992	10:37:00	0.6933	33
10/24/1992	10:37:00	0.6932	33
10/24/1992	10:37:00	0.6933	33
10/24/1992	10:38:00	0.6934	33
10/24/1992	10:38:00	0.6933	33
10/24/1992	10:38:00	0.6932	33
10/24/1992	10:38:00	0.6933	33
10/24/1992	10:38:00	0.6934	33
10/24/1992	10:38:59	0.6935	33
10/24/1992	10:38:59	0.6936	33
10/24/1992	10:38:59	0.6937	33
10/24/1992	10:40:00	0.6938	33
10/24/1992	10:40:00	0.694	33
10/24/1992	10:40:00	0.6939	33
10/24/1992	10:40:00	0.694	33
10/24/1992	10:40:00	0.6939	33
10/24/1992	10:40:00	0.6938	33
10/24/1992	10:41:00	0.6941	33
10/24/1992	10:41:00	0.6942	33
10/24/1992	10:41:00	0.694	33
10/24/1992	10:41:59	0.6937	33
10/24/1992	10:41:59	0.6936	33
10/24/1992	10:41:59	0.6937	33
10/24/1992	10:41:59	0.6938	33
10/24/1992	10:41:59	0.6936	33
10/24/1992	10:41:59	0.6938	33
10/24/1992	10:43:00	0.694	33
10/24/1992	10:43:00	0.6941	33
10/24/1992	10:43:00	0.6942	33
10/24/1992	10:43:00	0.6943	33
10/24/1992	10:44:00	0.6944	33
10/24/1992	10:44:00	0.6943	33
10/24/1992	10:44:00	0.6944	33
10/24/1992	10:44:00	0.6943	33
10/24/1992	10:44:00	0.6944	33
10/24/1992	10:44:00	0.6945	33
10/24/1992	10:44:00	0.6944	33
10/24/1992	10:44:00	0.6943	33
10/24/1992	10:44:00	0.6944	33
10/24/1992	10:44:59	0.6945	33
10/24/1992	10:44:59	0.6948	33
10/24/1992	10:44:59	0.6947	33
10/24/1992	10:44:59	0.6948	33
10/24/1992	10:44:59	0.6947	33
10/24/1992	10:44:59	0.695	33
10/24/1992	10:44:59	0.6949	33
10/24/1992	10:44:59	0.6948	33
10/24/1992	10:44:59	0.6949	33
10/24/1992	10:44:59	0.6946	33
10/24/1992	10:46:00	0.6947	33
10/24/1992	10:46:00	0.6946	33
10/24/1992	10:46:00	0.6948	33
10/24/1992	10:46:00	0.6947	33
10/24/1992	10:46:00	0.6948	33
10/24/1992	10:47:00	0.6947	33
10/24/1992	10:47:59	0.6946	33
10/24/1992	10:47:59	0.6947	33
10/24/1992	10:47:59	0.6948	33
10/24/1992	10:49:00	0.6947	33
10/24/1992	10:49:00	0.6949	33
10/24/1992	10:49:00	0.695	33
10/24/1992	10:50:00	0.6952	33
10/24/1992	10:50:00	0.6954	33
10/24/1992	10:50:00	0.6952	33
10/24/1992	10:50:00	0.6953	33
10/24/1992	10:50:00	0.6955	33
10/24/1992	10:50:00	0.6956	33
10/24/1992	10:50:00	0.6957	33
10/24/1992	10:50:00	0.6958	33
10/24/1992	10:50:00	0.6959	33
10/24/1992	10:50:00	0.6958	33
10/24/1992	10:50:00	0.6957	33
10/24/1992	10:50:00	0.6956	33
10/24/1992	10:50:00	0.6957	33
10/24/1992	10:50:59	0.6956	33
10/24/1992	10:50:59	0.6957	33
10/24/1992	10:50:59	0.6958	33
10/24/1992	10:50:59	0.6957	33
10/24/1992	10:50:59	0.6956	33
10/24/1992	10:50:59	0.6955	33
10/24/1992	10:50:59	0.6954	33
10/24/1992	10:50:59	0.6955	33
10/24/1992	10:50:59	0.6956	33
10/24/1992	10:50:59	0.6955	33
10/24/1992	10:50:59	0.6954	33
10/24/1992	10:50:59	0.6955	33
10/24/1992	10:51:59	0.6954	33
10/24/1992	10:51:59	0.6953	33
10/24/1992	10:51:59	0.6952	33
10/24/1992	10:51:59	0.6951	33
10/24/1992	10:51:59	0.695	33
10/24/1992	10:51:59	0.6951	33
10/24/1992	10:51:59	0.6952	33
10/24/1992	10:53:00	0.6951	33
10/24/1992	10:53:00	0.695	33
10/24/1992	10:53:00	0.6949	33
10/24/1992	10:53:00	0.695	33
10/24/1992	10:53:00	0.6952	33
10/24/1992	10:54:00	0.695	33
10/24/1992	10:54:00	0.6952	33
10/24/1992	10:54:59	0.6949	33
10/24/1992	10:54:59	0.6948	33
10/24/1992	10:54:59	0.6949	33
10/24/1992	10:54:59	0.6948	33
10/24/1992	10:56:00	0.6947	33
10/24/1992	10:56:00	0.6948	33
10/24/1992	10:56:00	0.6946	33
10/24/1992	10:56:00	0.6945	33
10/24/1992	10:56:00	0.6943	33
10/24/1992	10:57:00	0.6944	33
10/24/1992	10:57:00	0.6945	33
10/24/1992	10:57:00	0.6946	33
10/24/1992	10:57:00	0.6947	33
10/24/1992	10:57:00	0.6948	33
10/24/1992	10:57:00	0.6947	33
10/24/1992	10:57:59	0.6948	33
10/24/1992	10:57:59	0.695	33
10/24/1992	10:57:59	0.6947	33
10/24/1992	10:57:59	0.6948	33
10/24/1992	10:57:59	0.6948	33
10/24/1992	10:57:59	0.6947	33
10/24/1992	10:59:00	0.6948	33
10/24/1992	10:59:00	0.695	33
10/24/1992	10:59:00	0.6951	33
10/24/1992	11:00:00	0.695	33
10/24/1992	11:00:00	0.6951	33
10/24/1992	11:00:00	0.6952	33
10/24/1992	11:00:00	0.6948	33
10/24/1992	11:00:00	0.6947	33
10/24/1992	11:00:59	0.6946	33
10/24/1992	11:00:59	0.6945	33
10/24/1992	11:02:00	0.6944	33
10/24/1992	11:02:00	0.6946	33
10/24/1992	11:03:00	0.6945	33
10/24/1992	11:03:00	0.6944	33
10/24/1992	11:03:00	0.6945	33
10/24/1992	11:03:00	0.6942	33
10/24/1992	11:03:00	0.6941	33
10/24/1992	11:03:59	0.694	33
10/24/1992	11:03:59	0.6942	33
10/24/1992	11:03:59	0.6944	33
10/24/1992	11:03:59	0.6942	33
10/24/1992	11:04:59	0.6948	33
10/24/1992	11:04:59	0.6949	33
10/24/1992	11:04:59	0.695	33
10/24/1992	11:04:59	0.6949	33
10/24/1992	11:06:00	0.6946	33
10/24/1992	11:06:00	0.6945	33
10/24/1992	11:06:00	0.6944	33
10/24/1992	11:06:59	0.6946	33
10/24/1992	11:09:00	0.6945	33
10/24/1992	11:09:00	0.6944	33
10/24/1992	11:09:00	0.6946	33
10/24/1992	11:09:00	0.6945	33
10/24/1992	11:10:00	0.6944	33
10/24/1992	11:10:00	0.6945	33
10/24/1992	11:10:00	0.6946	33
10/24/1992	11:10:00	0.6948	33
10/24/1992	11:10:00	0.6949	33
10/24/1992	11:10:00	0.6947	33
10/24/1992	11:10:00	0.6947	33
10/24/1992	11:10:00	0.6949	33
10/24/1992	11:10:59	0.695	33
10/24/1992	11:10:59	0.6951	33
10/24/1992	11:10:59	0.695	33
10/24/1992	11:10:59	0.6951	33
10/24/1992	11:12:00	0.6952	33
10/24/1992	11:12:00	0.6951	33
10/24/1992	11:12:00	0.6949	33
10/24/1992	11:13:00	0.6952	33
10/24/1992	11:13:00	0.6952	33
10/24/1992	11:13:00	0.6951	33
10/24/1992	11:13:00	0.695	33
10/24/1992	11:13:00	0.6948	33
10/24/1992	11:13:59	0.6947	33
10/24/1992	11:13:59	0.6946	33
10/24/1992	11:15:00	0.6947	33
10/24/1992	11:15:00	0.6946	33
10/24/1992	11:15:00	0.6947	33
10/24/1992	11:16:00	0.6948	33
10/24/1992	11:16:00	0.6949	33
10/24/1992	11:16:00	0.6948	33
10/24/1992	11:16:59	0.6947	33
10/24/1992	11:18:00	0.6946	33
10/24/1992	11:19:00	0.6945	33
10/24/1992	11:19:00	0.6947	33
10/24/1992	11:19:59	0.6948	33
10/24/1992	11:20:59	0.6947	33
10/24/1992	11:20:59	0.6946	33
10/24/1992	11:22:00	0.6945	33
10/24/1992	11:23:00	0.6945	33
10/24/1992	11:23:00	0.6947	33
10/24/1992	11:26:00	0.6946	33
10/24/1992	11:26:00	0.6945	33
10/24/1992	11:26:00	0.6944	33
10/24/1992	11:26:59	0.6943	33
10/24/1992	11:26:59	0.6944	33
10/24/1992	11:26:59	0.6945	33
10/24/1992	11:26:59	0.6944	33
10/24/1992	11:26:59	0.6946	33
10/24/1992	11:29:00	0.6948	33
10/24/1992	11:29:00	0.6947	33
10/24/1992	11:29:00	0.6948	33
10/24/1992	11:29:00	0.6949	33
10/24/1992	11:31:00	0.6947	33
10/24/1992	11:32:00	0.6947	33
10/24/1992	11:32:00	0.6946	33
10/24/1992	11:32:00	0.6947	33
10/24/1992	11:32:00	0.6946	33
10/24/1992	11:32:00	0.6945	33
10/24/1992	11:32:59	0.6944	33
10/24/1992	11:32:59	0.6943	33
10/24/1992	11:32:59	0.6944	33
10/24/1992	11:35:00	0.6943	33
10/24/1992	11:35:00	0.6942	33
10/24/1992	11:35:59	0.6941	33
10/24/1992	11:35:59	0.6942	33
10/24/1992	11:35:59	0.6941	33
10/24/1992	11:35:59	0.6942	33
10/24/1992	11:35:59	0.6943	33
10/24/1992	11:38:00	0.6941	33
10/24/1992	11:38:00	0.6943	33
10/24/1992	11:38:00	0.6942	33
10/24/1992	11:39:00	0.6943	33
10/24/1992	11:39:59	0.6944	33
10/24/1992	11:41:00	0.6943	33
10/24/1992	11:42:00	0.6944	33
10/24/1992	11:42:00	0.6943	33
10/24/1992	11:42:00	0.6944	33
10/24/1992	11:42:59	0.6945	33
10/24/1992	11:44:00	0.6943	33
10/24/1992	11:45:00	0.6944	33
10/24/1992	11:45:00	0.6943	33
10/24/1992	11:45:59	0.6944	33
10/24/1992	11:45:59	0.6942	33
10/24/1992	11:47:00	0.6941	33
10/24/1992	11:48:00	0.6939	33
10/24/1992	11:48:00	0.694	33
10/24/1992	11:48:00	0.6939	33
10/24/1992	11:48:00	0.694	33
10/24/1992	11:48:59	0.6939	33
10/24/1992	11:48:59	0.6938	33
10/24/1992	11:48:59	0.6939	33
10/24/1992	11:48:59	0.6938	33
10/24/1992	11:51:59	0.6937	33
10/24/1992	11:51:59	0.6938	33
10/24/1992	11:52:59	0.6936	33
10/24/1992	11:52:59	0.6935	33
10/24/1992	11:52:59	0.6937	33
10/24/1992	11:55:00	0.6936	33
10/24/1992	11:55:59	0.6934	33
10/24/1992	11:55:59	0.6935	33
10/24/1992	11:55:59	0.6934	33
10/24/1992	11:57:00	0.6935	33
10/24/1992	11:57:00	0.6936	33
10/24/1992	11:57:00	0.6935	33
10/24/1992	11:58:00	0.6934	33
10/24/1992	11:58:59	0.6933	33
10/24/1992	11:58:59	0.6935	33
10/24/1992	12:00:00	0.6934	33
10/24/1992	12:01:59	0.6935	33
10/24/1992	12:03:00	0.6936	33
10/24/1992	12:03:00	0.6937	33
10/24/1992	12:03:00	0.6938	33
10/24/1992	12:04:00	0.6939	33
10/24/1992	12:04:00	0.6937	33
10/24/1992	12:04:00	0.6938	33
10/24/1992	12:04:00	0.6939	33
10/24/1992	12:04:59	0.6937	33
10/24/1992	12:04:59	0.6938	33
10/24/1992	12:04:59	0.6939	33
10/24/1992	12:04:59	0.6938	33
10/24/1992	12:07:00	0.6939	33
10/24/1992	12:08:00	0.6938	33
10/24/1992	12:08:00	0.6937	33
10/24/1992	12:08:59	0.6936	33
10/24/1992	12:08:59	0.6935	33
10/24/1992	12:10:00	0.6937	33
10/24/1992	12:11:00	0.6936	33
10/24/1992	12:11:59	0.6934	33
10/24/1992	12:11:59	0.6935	33
10/24/1992	12:13:00	0.6936	33
10/24/1992	12:14:00	0.6937	33
10/24/1992	12:14:59	0.6935	33
10/24/1992	12:14:59	0.6936	33
10/24/1992	12:14:59	0.6937	33
10/24/1992	12:16:00	0.6938	33
10/24/1992	12:16:00	0.6939	33
10/24/1992	12:16:00	0.6941	33
10/24/1992	12:16:00	0.694	33
10/24/1992	12:17:00	0.6942	33
10/24/1992	12:17:00	0.694	33
10/24/1992	12:17:00	0.6941	33
10/24/1992	12:17:00	0.694	33
10/24/1992	12:17:59	0.6939	33
10/24/1992	12:19:00	0.6941	33
10/24/1992	12:19:00	0.6942	33
10/24/1992	12:19:00	0.6943	33
10/24/1992	12:19:00	0.6944	33
10/24/1992	12:19:00	0.6945	33
10/24/1992	12:19:00	0.6947	33
10/24/1992	12:19:00	0.6945	33
10/24/1992	12:19:00	0.6944	33
10/24/1992	12:19:00	0.6943	33
10/24/1992	12:20:00	0.6944	33
10/24/1992	12:20:00	0.6942	33
10/24/1992	12:20:59	0.694	33
10/24/1992	12:20:59	0.6942	33
10/24/1992	12:21:59	0.6941	33
10/24/1992	12:21:59	0.6942	33
10/24/1992	12:21:59	0.6943	33
10/24/1992	12:21:59	0.6944	33
10/24/1992	12:23:00	0.6942	33
10/24/1992	12:23:00	0.6943	33
10/24/1992	12:23:00	0.6942	33
10/24/1992	12:24:00	0.6943	33
10/24/1992	12:24:00	0.6942	33
10/24/1992	12:24:00	0.6943	33
10/24/1992	12:24:00	0.6945	33
10/24/1992	12:24:59	0.6944	33
10/24/1992	12:26:00	0.6943	33
10/24/1992	12:29:00	0.6943	33
10/24/1992	12:30:00	0.694	33
10/24/1992	12:30:00	0.6939	33
10/24/1992	12:30:59	0.6938	33
10/24/1992	12:32:00	0.6937	33
10/24/1992	12:32:00	0.6936	33
10/24/1992	12:32:00	0.6938	33
10/24/1992	12:32:00	0.6937	33
10/24/1992	12:33:00	0.6938	33
10/24/1992	12:33:00	0.6936	33
10/24/1992	12:33:00	0.6938	33
10/24/1992	12:33:59	0.6937	33
10/24/1992	12:36:00	0.6938	33
10/24/1992	12:37:59	0.694	33
10/24/1992	12:37:59	0.6939	33
10/24/1992	12:37:59	0.6939	33
10/24/1992	12:39:00	0.6938	33
10/24/1992	12:39:00	0.6937	33
10/24/1992	12:40:59	0.6939	33
10/24/1992	12:40:59	0.6937	33
10/24/1992	12:43:00	0.6939	33
10/24/1992	12:46:59	0.694	33
10/24/1992	12:49:59	0.6943	33
10/24/1992	12:50:59	0.6942	33
10/24/1992	12:52:00	0.6943	33
10/24/1992	12:52:00	0.6942	33
10/24/1992	12:52:00	0.6943	33
10/24/1992	12:53:00	0.6942	33
10/24/1992	12:53:00	0.6941	33
10/24/1992	12:53:00	0.694	33
10/24/1992	12:56:00	0.6941	33
10/24/1992	12:58:00	0.6944	33
10/24/1992	12:58:00	0.6945	33
10/24/1992	12:58:00	0.6946	33
10/24/1992	12:58:00	0.6947	33
10/24/1992	12:58:00	0.6948	33
10/24/1992	12:58:00	0.6947	33
10/24/1992	12:59:00	0.6948	33
10/24/1992	12:59:00	0.6949	33
10/24/1992	12:59:00	0.6946	33
10/24/1992	12:59:00	0.6947	33
10/24/1992	12:59:00	0.6948	33
10/24/1992	12:59:00	0.6946	33
10/24/1992	12:59:59	0.6947	33
10/24/1992	13:02:59	0.6946	33
10/24/1992	13:02:59	0.6945	33
10/24/1992	13:05:00	0.6944	33
10/24/1992	13:05:00	0.6943	33
10/24/1992	13:09:00	0.6946	33
10/24/1992	13:09:00	0.6947	33
10/24/1992	13:09:59	0.6945	33
10/24/1992	13:11:00	0.6944	33
10/24/1992	13:11:00	0.6945	33
10/24/1992	13:11:00	0.6946	33
10/24/1992	13:12:00	0.6947	33
10/24/1992	13:12:59	0.6949	33
10/24/1992	13:15:00	0.6947	33
10/24/1992	13:15:00	0.6948	33
10/24/1992	13:15:00	0.6947	33
10/24/1992	13:15:00	0.6945	33
10/24/1992	13:15:00	0.6946	33
10/24/1992	13:15:59	0.6946	33
10/24/1992	13:15:59	0.6944	33
10/24/1992	13:15:59	0.6946	33
10/24/1992	13:17:00	0.6948	33
10/24/1992	13:17:00	0.695	33
10/24/1992	13:18:00	0.6948	33
10/24/1992	13:18:00	0.6949	33
10/24/1992	13:18:59	0.695	33
10/24/1992	13:18:59	0.6949	33
10/24/1992	13:18:59	0.695	33
10/24/1992	13:18:59	0.6949	33
10/24/1992	13:19:59	0.6948	33
10/24/1992	13:19:59	0.6949	33
10/24/1992	13:19:59	0.695	33
10/24/1992	13:19:59	0.6952	33
10/24/1992	13:19:59	0.6953	33
10/24/1992	13:19:59	0.6952	33
10/24/1992	13:19:59	0.6951	33
10/24/1992	13:19:59	0.6952	33
10/24/1992	13:19:59	0.6953	33
10/24/1992	13:19:59	0.6952	33
10/24/1992	13:19:59	0.6951	33
10/24/1992	13:19:59	0.6952	33
10/24/1992	13:21:00	0.6951	33
10/24/1992	13:21:00	0.695	33
10/24/1992	13:21:00	0.6951	33
10/24/1992	13:21:59	0.695	33
10/24/1992	13:21:59	0.6949	33
10/24/1992	13:22:59	0.6948	33
10/24/1992	13:22:59	0.6949	33
10/24/1992	13:22:59	0.695	33
10/24/1992	13:22:59	0.6951	33
10/24/1992	13:24:00	0.695	33
10/24/1992	13:24:00	0.6949	33
10/24/1992	13:24:00	0.695	33
10/24/1992	13:25:00	0.6951	33
10/24/1992	13:25:00	0.695	33
10/24/1992	13:25:59	0.6949	33
10/24/1992	13:27:00	0.695	33
10/24/1992	13:27:00	0.6949	33
10/24/1992	13:28:00	0.695	33
10/24/1992	13:28:00	0.6949	33
10/24/1992	13:28:59	0.695	33
10/24/1992	13:30:00	0.6949	33
10/24/1992	13:30:00	0.695	33
10/24/1992	13:31:00	0.6951	33
10/24/1992	13:31:59	0.695	33
10/24/1992	13:31:59	0.6951	33
10/24/1992	13:33:00	0.6952	33
10/24/1992	13:33:00	0.6953	33
10/24/1992	13:34:00	0.6952	33
10/24/1992	13:34:00	0.6953	33
10/24/1992	13:34:00	0.6955	33
10/24/1992	13:34:00	0.6956	33
10/24/1992	13:34:00	0.6954	33
10/24/1992	13:34:59	0.6955	33
10/24/1992	13:34:59	0.6956	33
10/24/1992	13:34:59	0.6955	33
10/24/1992	13:34:59	0.6956	33
10/24/1992	13:35:59	0.6957	33
10/24/1992	13:35:59	0.6956	33
10/24/1992	13:35:59	0.6957	33
10/24/1992	13:35:59	0.6956	33
10/24/1992	13:35:59	0.6957	33
10/24/1992	13:37:00	0.6956	33
10/24/1992	13:37:00	0.6957	33
10/24/1992	13:37:00	0.6956	33
10/24/1992	13:38:00	0.6955	33
10/24/1992	13:38:00	0.6956	33
10/24/1992	13:38:00	0.6957	33
10/24/1992	13:38:59	0.6956	33
10/24/1992	13:38:59	0.6957	33
10/24/1992	13:38:59	0.6956	33
10/24/1992	13:40:00	0.6957	33
10/24/1992	13:40:00	0.6958	33
10/24/1992	13:40:00	0.6957	33
10/24/1992	13:40:00	0.6958	33
10/24/1992	13:40:00	0.6959	33
10/24/1992	13:41:00	0.6958	33
10/24/1992	13:41:00	0.6959	33
10/24/1992	13:41:00	0.696	33
10/24/1992	13:41:59	0.6959	33
10/24/1992	13:41:59	0.696	33
10/24/1992	13:43:00	0.6961	33
10/24/1992	13:43:00	0.6962	33
10/24/1992	13:43:00	0.6963	33
10/24/1992	13:43:00	0.6964	33
10/24/1992	13:43:00	0.6965	33
10/24/1992	13:43:00	0.6964	33
10/24/1992	13:43:00	0.6963	33
10/24/1992	13:44:00	0.6962	33
10/24/1992	13:44:00	0.6964	33
10/24/1992	13:44:00	0.6965	33
10/24/1992	13:44:00	0.6966	33
10/24/1992	13:44:00	0.6965	33
10/24/1992	13:44:00	0.6964	33
10/24/1992	13:44:00	0.6965	33
10/24/1992	13:44:00	0.6964	33
10/24/1992	13:44:00	0.6965	33
10/24/1992	13:44:00	0.6966	33
10/24/1992	13:44:00	0.6965	33
10/24/1992	13:44:00	0.6964	33
10/24/1992	13:44:00	0.6965	33
10/24/1992	13:44:59	0.6964	33
10/24/1992	13:44:59	0.6963	33
10/24/1992	13:44:59	0.6965	33
10/24/1992	13:44:59	0.6964	33
10/24/1992	13:44:59	0.6965	33
10/24/1992	13:44:59	0.6964	33
10/24/1992	13:46:00	0.6965	33
10/24/1992	13:46:00	0.6963	33
10/24/1992	13:46:00	0.6962	33
10/24/1992	13:46:00	0.6963	33
10/24/1992	13:46:00	0.6964	33
10/24/1992	13:46:00	0.6965	33
10/24/1992	13:47:00	0.6964	33
10/24/1992	13:47:00	0.6965	33
10/24/1992	13:47:00	0.6964	33
10/24/1992	13:47:00	0.6965	33
10/24/1992	13:47:00	0.6966	33
10/24/1992	13:47:59	0.6965	33
10/24/1992	13:47:59	0.6966	33
10/24/1992	13:49:00	0.6965	33
10/24/1992	13:49:00	0.6966	33
10/24/1992	13:50:00	0.6967	33
10/24/1992	13:50:00	0.6968	33
10/24/1992	13:50:00	0.6967	33
10/24/1992	13:50:00	0.6966	33
10/24/1992	13:50:00	0.6967	33
10/24/1992	13:50:00	0.6966	33
10/24/1992	13:50:00	0.6967	33
10/24/1992	13:50:00	0.6966	33
10/24/1992	13:50:59	0.6965	33
10/24/1992	13:50:59	0.6967	33
10/24/1992	13:50:59	0.6965	33
10/24/1992	13:50:59	0.6966	33
10/24/1992	13:51:59	0.6965	33
10/24/1992	13:51:59	0.6966	33
10/24/1992	13:51:59	0.6967	33
10/24/1992	13:51:59	0.6966	33
10/24/1992	13:51:59	0.6967	33
10/24/1992	13:51:59	0.6966	33
10/24/1992	13:51:59	0.6967	33
10/24/1992	13:51:59	0.6966	33
10/24/1992	13:53:00	0.6967	33
10/24/1992	13:53:00	0.6966	33
10/24/1992	13:53:00	0.6967	33
10/24/1992	13:53:00	0.6966	33
10/24/1992	13:53:00	0.6967	33
10/24/1992	13:54:00	0.6966	33
10/24/1992	13:54:00	0.6967	33
10/24/1992	13:54:00	0.6966	33
10/24/1992	13:54:59	0.6965	33
10/24/1992	13:54:59	0.6966	33
10/24/1992	13:54:59	0.6967	33
10/24/1992	13:54:59	0.6966	33
10/24/1992	13:54:59	0.6965	33
10/24/1992	13:56:00	0.6966	33
10/24/1992	13:56:00	0.6967	33
10/24/1992	13:56:00	0.6965	33
10/24/1992	13:56:00	0.6966	33
10/24/1992	13:56:00	0.6965	33
10/24/1992	13:56:00	0.6966	33
10/24/1992	13:57:00	0.6965	33
10/24/1992	13:57:00	0.6966	33
10/24/1992	13:57:00	0.6967	33
10/24/1992	13:57:00	0.6968	33
10/24/1992	13:57:00	0.6966	33
10/24/1992	13:57:00	0.6967	33
10/24/1992	13:57:59	0.6966	33
10/24/1992	13:57:59	0.6967	33
10/24/1992	13:57:59	0.6968	33
10/24/1992	13:57:59	0.6969	33
10/24/1992	13:57:59	0.697	33
10/24/1992	13:57:59	0.6971	33
10/24/1992	13:57:59	0.697	33
10/24/1992	13:57:59	0.6971	33
10/24/1992	13:57:59	0.6972	33
10/24/1992	13:57:59	0.6971	33
10/24/1992	13:57:59	0.697	33
10/24/1992	13:57:59	0.6969	33
10/24/1992	13:57:59	0.697	33
10/24/1992	13:59:00	0.6971	33
10/24/1992	13:59:00	0.6972	33
10/24/1992	13:59:00	0.6973	33
10/24/1992	13:59:00	0.6974	33
10/24/1992	13:59:00	0.6975	33
10/24/1992	13:59:00	0.6974	33
10/24/1992	13:59:00	0.6973	33
10/24/1992	13:59:00	0.6972	33
10/24/1992	13:59:00	0.6973	33
10/24/1992	13:59:00	0.6972	33
10/24/1992	13:59:00	0.6973	33
10/24/1992	13:59:00	0.6975	33
10/24/1992	13:59:00	0.6974	33
10/24/1992	14:00:00	0.6973	33
10/24/1992	14:00:00	0.6972	33
10/24/1992	14:00:00	0.6973	33
10/24/1992	14:00:00	0.6974	33
10/24/1992	14:00:00	0.6975	49
10/25/1992	18:14:00	0.6978	73
10/25/1992	18:20:00	0.6977	65
10/25/1992	18:20:00	0.6979	65
10/25/1992	18:50:59	0.6979	65
10/25/1992	18:50:59	0.6974	65
10/25/1992	19:12:00	0.6979	65
10/25/1992	19:38:00	0.6985	65
10/25/1992	20:38:00	0.6985	65
10/25/1992	22:18:00	0.6985	65
10/25/1992	01:05:00	0.6972	65
10/25/1992	01:15:00	0.6972	65
10/25/1992	01:38:00	0.697	65
10/25/1992	02:23:59	0.6953	65
10/25/1992	02:28:00	0.695	65
10/25/1992	02:29:59	0.6944	65
10/25/1992	02:29:59	0.6955	65
10/25/1992	02:32:00	0.6948	65
10/25/1992	02:55:59	0.695	65
10/25/1992	03:40:00	0.6953	65
10/25/1992	04:31:00	0.6967	65
10/25/1992	05:13:00	0.6983	65
10/25/1992	05:31:00	0.6985	65
10/25/1992	05:39:00	0.6988	81
10/25/1992	07:19:59	0.6982	41
10/25/1992	07:19:59	0.6981	33
10/25/1992	07:19:59	0.6982	33
10/25/1992	07:19:59	0.6984	33
10/25/1992	07:19:59	0.6982	33
10/25/1992	07:19:59	0.6983	33
10/25/1992	07:19:59	0.6984	33
10/25/1992	07:19:59	0.6984	33
10/25/1992	07:19:59	0.6983	33
10/25/1992	07:19:59	0.6982	33
10/25/1992	07:19:59	0.6981	33
10/25/1992	07:19:59	0.698	33
10/25/1992	07:21:00	0.6985	33
10/25/1992	07:21:00	0.6984	33
10/25/1992	07:21:00	0.6983	33
10/25/1992	07:21:00	0.6984	33
10/25/1992	07:21:00	0.6982	33
10/25/1992	07:21:00	0.6983	33
10/25/1992	07:21:59	0.6983	33
10/25/1992	07:21:59	0.6984	33
10/25/1992	07:21:59	0.6985	33
10/25/1992	07:21:59	0.6986	33
10/25/1992	07:21:59	0.6985	33
10/25/1992	07:21:59	0.6986	33
10/25/1992	07:22:59	0.6985	33
10/25/1992	07:24:00	0.6984	33
10/25/1992	07:24:00	0.6985	33
10/25/1992	07:24:00	0.6984	33
10/25/1992	07:24:00	0.6985	33
10/25/1992	07:24:00	0.6984	33
10/25/1992	07:24:00	0.6985	33
10/25/1992	07:25:00	0.6984	33
10/25/1992	07:25:00	0.6985	33
10/25/1992	07:25:00	0.6984	33
10/25/1992	07:25:00	0.6983	33
10/25/1992	07:25:00	0.6985	33
10/25/1992	07:25:00	0.6984	33
10/25/1992	07:25:00	0.6983	33
10/25/1992	07:25:59	0.6985	33
10/25/1992	07:25:59	0.6986	33
10/25/1992	07:25:59	0.6985	33
10/25/1992	07:27:00	0.6986	33
10/25/1992	07:27:00	0.6984	33
10/25/1992	07:27:00	0.6985	33
10/25/1992	07:27:00	0.6984	33
10/25/1992	07:27:00	0.6983	33
10/25/1992	07:28:59	0.6984	33
10/25/1992	07:28:59	0.6983	33
10/25/1992	07:28:59	0.6982	33
10/25/1992	07:28:59	0.6981	33
10/25/1992	07:28:59	0.698	33
10/25/1992	07:30:00	0.6979	33
10/25/1992	07:30:00	0.6978	33
10/25/1992	07:30:00	0.6977	33
10/25/1992	07:30:00	0.6975	33
10/25/1992	07:30:00	0.697	33
10/25/1992	07:30:00	0.6972	33
10/25/1992	07:30:00	0.697	33
10/25/1992	07:30:00	0.6969	33
10/25/1992	07:30:00	0.6974	33
10/25/1992	07:30:00	0.6968	33
10/25/1992	07:30:00	0.6967	33
10/25/1992	07:30:00	0.6965	33
10/25/1992	07:30:00	0.697	33
10/25/1992	07:30:00	0.6971	33
10/25/1992	07:30:00	0.6972	33
10/25/1992	07:31:00	0.697	33
10/25/1992	07:31:00	0.6969	33
10/25/1992	07:31:00	0.6968	33
10/25/1992	07:31:00	0.6966	33
10/25/1992	07:31:00	0.697	33
10/25/1992	07:31:00	0.6975	33
10/25/1992	07:31:00	0.6969	33
10/25/1992	07:31:00	0.6977	33
10/25/1992	07:31:00	0.6978	33
10/25/1992	07:31:00	0.6977	33
10/25/1992	07:31:00	0.6976	33
10/25/1992	07:31:59	0.6977	33
10/25/1992	07:31:59	0.6976	33
10/25/1992	07:31:59	0.6977	33
10/25/1992	07:31:59	0.6978	33
10/25/1992	07:31:59	0.6979	33
10/25/1992	07:31:59	0.6977	33
10/25/1992	07:31:59	0.6979	33
10/25/1992	07:31:59	0.6978	33
10/25/1992	07:31:59	0.6979	33
10/25/1992	07:31:59	0.698	33
10/25/1992	07:33:00	0.6979	33
10/25/1992	07:33:00	0.6984	33
10/25/1992	07:33:00	0.698	33
10/25/1992	07:33:00	0.6981	33
10/25/1992	07:33:00	0.6982	33
10/25/1992	07:33:00	0.6981	33
10/25/1992	07:33:00	0.698	33
10/25/1992	07:33:00	0.6978	33
10/25/1992	07:33:00	0.6979	33
10/25/1992	07:33:00	0.6977	33
10/25/1992	07:33:00	0.6976	33
10/25/1992	07:34:00	0.6975	33
10/25/1992	07:34:00	0.6974	33
10/25/1992	07:34:00	0.6975	33
10/25/1992	07:34:00	0.6974	33
10/25/1992	07:34:00	0.6973	33
10/25/1992	07:34:00	0.6975	33
10/25/1992	07:34:00	0.6976	33
10/25/1992	07:34:00	0.6975	33
10/25/1992	07:34:00	0.6977	33
10/25/1992	07:34:00	0.6979	33
10/25/1992	07:34:59	0.6978	33
10/25/1992	07:34:59	0.6979	33
10/25/1992	07:34:59	0.6978	33
10/25/1992	07:34:59	0.6977	33
10/25/1992	07:34:59	0.6978	33
10/25/1992	07:34:59	0.698	33
10/25/1992	07:34:59	0.6979	33
10/25/1992	07:34:59	0.698	33
10/25/1992	07:34:59	0.6981	33
10/25/1992	07:34:59	0.698	33
10/25/1992	07:34:59	0.6981	33
10/25/1992	07:34:59	0.6983	33
10/25/1992	07:35:59	0.6984	33
10/25/1992	07:35:59	0.6983	33
10/25/1992	07:35:59	0.6982	33
10/25/1992	07:35:59	0.6983	33
10/25/1992	07:35:59	0.6984	33
10/25/1992	07:35:59	0.6983	33
10/25/1992	07:35:59	0.6984	33
10/25/1992	07:35:59	0.6982	33
10/25/1992	07:37:00	0.6984	33
10/25/1992	07:37:00	0.6986	33
10/25/1992	07:37:00	0.6987	33
10/25/1992	07:37:00	0.6985	33
10/25/1992	07:37:00	0.6985	33
10/25/1992	07:38:00	0.6984	33
10/25/1992	07:38:00	0.6985	33
10/25/1992	07:38:00	0.6984	33
10/25/1992	07:38:00	0.6983	33
10/25/1992	07:38:00	0.6982	33
10/25/1992	07:38:00	0.6986	33
10/25/1992	07:38:59	0.6981	33
10/25/1992	07:38:59	0.6979	33
10/25/1992	07:40:00	0.6978	33
10/25/1992	07:40:00	0.6977	33
10/25/1992	07:40:00	0.6975	33
10/25/1992	07:40:00	0.6973	33
10/25/1992	07:40:00	0.6971	33
10/25/1992	07:40:00	0.697	33
10/25/1992	07:40:00	0.6972	33
10/25/1992	07:40:00	0.6973	33
10/25/1992	07:41:00	0.6974	33
10/25/1992	07:41:00	0.6975	33
10/25/1992	07:41:00	0.6974	33
10/25/1992	07:41:00	0.6973	33
10/25/1992	07:41:00	0.6974	33
10/25/1992	07:41:00	0.6973	33
10/25/1992	07:41:00	0.6975	33
10/25/1992	07:41:59	0.6974	33
10/25/1992	07:41:59	0.6973	33
10/25/1992	07:41:59	0.6972	33
10/25/1992	07:41:59	0.6973	33
10/25/1992	07:41:59	0.6972	33
10/25/1992	07:41:59	0.6973	33
10/25/1992	07:41:59	0.6972	33
10/25/1992	07:41:59	0.6971	33
10/25/1992	07:41:59	0.697	33
10/25/1992	07:43:00	0.6969	33
10/25/1992	07:43:00	0.6968	33
10/25/1992	07:43:00	0.6969	33
10/25/1992	07:43:00	0.697	33
10/25/1992	07:43:00	0.6969	33
10/25/1992	07:43:00	0.6968	33
10/25/1992	07:43:00	0.697	33
10/25/1992	07:43:00	0.6968	33
10/25/1992	07:43:00	0.6969	33
10/25/1992	07:44:00	0.6968	33
10/25/1992	07:44:00	0.6967	33
10/25/1992	07:44:00	0.6968	33
10/25/1992	07:44:00	0.6967	33
10/25/1992	07:44:00	0.6966	33
10/25/1992	07:44:00	0.6965	33
10/25/1992	07:44:00	0.6967	33
10/25/1992	07:44:00	0.6966	33
10/25/1992	07:44:00	0.6965	33
10/25/1992	07:44:00	0.6964	33
10/25/1992	07:44:00	0.6962	33
10/25/1992	07:44:00	0.696	33
10/25/1992	07:44:00	0.6961	33
10/25/1992	07:44:59	0.6961	33
10/25/1992	07:44:59	0.6962	33
10/25/1992	07:44:59	0.6963	33
10/25/1992	07:44:59	0.6964	33
10/25/1992	07:44:59	0.6962	33
10/25/1992	07:44:59	0.6963	33
10/25/1992	07:44:59	0.6964	33
10/25/1992	07:44:59	0.6965	33
10/25/1992	07:44:59	0.6961	33
10/25/1992	07:44:59	0.6962	33
10/25/1992	07:46:00	0.696	33
10/25/1992	07:46:00	0.6956	33
10/25/1992	07:46:00	0.6959	33
10/25/1992	07:46:00	0.6957	33
10/25/1992	07:46:00	0.6959	33
10/25/1992	07:46:00	0.6957	33
10/25/1992	07:46:00	0.6955	33
10/25/1992	07:46:00	0.6956	33
10/25/1992	07:46:00	0.6957	33
10/25/1992	07:46:00	0.6955	33
10/25/1992	07:46:00	0.6956	33
10/25/1992	07:46:00	0.6955	33
10/25/1992	07:46:00	0.6952	33
10/25/1992	07:47:00	0.6953	33
10/25/1992	07:47:00	0.6954	33
10/25/1992	07:47:00	0.6955	33
10/25/1992	07:47:00	0.6954	33
10/25/1992	07:47:00	0.6955	33
10/25/1992	07:47:00	0.6956	33
10/25/1992	07:47:00	0.6957	33
10/25/1992	07:47:00	0.6956	33
10/25/1992	07:47:00	0.6955	33
10/25/1992	07:47:00	0.6956	33
10/25/1992	07:47:00	0.6957	33
10/25/1992	07:47:00	0.6956	33
10/25/1992	07:47:59	0.6957	33
10/25/1992	07:47:59	0.6959	33
10/25/1992	07:47:59	0.6958	33
10/25/1992	07:47:59	0.6959	33
10/25/1992	07:47:59	0.6958	33
10/25/1992	07:47:59	0.696	33
10/25/1992	07:47:59	0.6959	33
10/25/1992	07:47:59	0.6959	33
10/25/1992	07:47:59	0.696	33
10/25/1992	07:47:59	0.6959	33
10/25/1992	07:47:59	0.696	33
10/25/1992	07:49:00	0.6959	33
10/25/1992	07:49:00	0.6957	33
10/25/1992	07:49:00	0.6956	33
10/25/1992	07:49:00	0.6955	33
10/25/1992	07:49:00	0.6954	33
10/25/1992	07:50:00	0.6956	33
10/25/1992	07:50:00	0.6954	33
10/25/1992	07:50:00	0.6955	33
10/25/1992	07:50:00	0.6954	33
10/25/1992	07:50:00	0.6956	33
10/25/1992	07:50:00	0.6955	33
10/25/1992	07:50:59	0.6954	33
10/25/1992	07:50:59	0.6952	33
10/25/1992	07:50:59	0.6951	33
10/25/1992	07:50:59	0.695	33
10/25/1992	07:50:59	0.6952	33
10/25/1992	07:50:59	0.6953	33
10/25/1992	07:50:59	0.6951	33
10/25/1992	07:50:59	0.6952	33
10/25/1992	07:50:59	0.695	33
10/25/1992	07:50:59	0.6949	33
10/25/1992	07:50:59	0.6948	33
10/25/1992	07:51:59	0.6949	33
10/25/1992	07:51:59	0.695	33
10/25/1992	07:51:59	0.6947	33
10/25/1992	07:51:59	0.6948	33
10/25/1992	07:51:59	0.6949	33
10/25/1992	07:51:59	0.695	33
10/25/1992	07:51:59	0.6951	33
10/25/1992	07:51:59	0.6952	33
10/25/1992	07:51:59	0.6953	33
10/25/1992	07:51:59	0.6954	33
10/25/1992	07:53:00	0.6955	33
10/25/1992	07:53:00	0.6954	33
10/25/1992	07:53:00	0.6956	33
10/25/1992	07:53:00	0.6955	33
10/25/1992	07:53:00	0.6956	33
10/25/1992	07:54:00	0.6953	33
10/25/1992	07:54:00	0.6951	33
10/25/1992	07:54:00	0.6953	33
10/25/1992	07:54:00	0.6951	33
10/25/1992	07:54:00	0.695	33
10/25/1992	07:54:00	0.6951	33
10/25/1992	07:54:00	0.6953	33
10/25/1992	07:54:00	0.6954	33
10/25/1992	07:54:00	0.6955	33
10/25/1992	07:54:00	0.6952	33
10/25/1992	07:54:59	0.6956	33
10/25/1992	07:54:59	0.6955	33
10/25/1992	07:54:59	0.6956	33
10/25/1992	07:54:59	0.6957	33
10/25/1992	07:54:59	0.6956	33
10/25/1992	07:54:59	0.6957	33
10/25/1992	07:54:59	0.6958	33
10/25/1992	07:54:59	0.6959	33
10/25/1992	07:54:59	0.6958	33
10/25/1992	07:54:59	0.6957	33
10/25/1992	07:56:00	0.6955	33
10/25/1992	07:56:00	0.6956	33
10/25/1992	07:56:00	0.6957	33
10/25/1992	07:56:00	0.6958	33
10/25/1992	07:56:00	0.6959	33
10/25/1992	07:56:00	0.6958	33
10/25/1992	07:57:00	0.6959	33
10/25/1992	07:57:00	0.696	33
10/25/1992	07:57:00	0.6959	33
10/25/1992	07:57:00	0.696	33
10/25/1992	07:57:00	0.6959	33
10/25/1992	07:57:00	0.6958	33
10/25/1992	07:57:00	0.696	33
10/25/1992	07:57:00	0.6962	33
10/25/1992	07:57:00	0.6963	33
10/25/1992	07:57:59	0.696	33
10/25/1992	07:57:59	0.6962	33
10/25/1992	07:57:59	0.6961	33
10/25/1992	07:57:59	0.696	33
10/25/1992	07:57:59	0.6963	33
10/25/1992	07:57:59	0.6962	33
10/25/1992	07:57:59	0.6961	33
10/25/1992	07:57:59	0.696	33
10/25/1992	07:57:59	0.6961	33
10/25/1992	07:59:00	0.6962	33
10/25/1992	07:59:00	0.6963	33
10/25/1992	07:59:00	0.6964	33
10/25/1992	07:59:00	0.6963	33
10/25/1992	08:00:00	0.6962	33
10/25/1992	08:00:00	0.6961	33
10/25/1992	08:00:00	0.6962	33
10/25/1992	08:00:00	0.6961	33
10/25/1992	08:00:00	0.696	33
10/25/1992	08:00:00	0.6959	33
10/25/1992	08:00:59	0.6958	33
10/25/1992	08:00:59	0.6957	33
10/25/1992	08:00:59	0.6958	33
10/25/1992	08:00:59	0.6957	33
10/25/1992	08:00:59	0.6958	33
10/25/1992	08:00:59	0.6957	33
10/25/1992	08:02:00	0.6959	33
10/25/1992	08:02:00	0.696	33
10/25/1992	08:02:00	0.6961	33
10/25/1992	08:02:00	0.6962	33
10/25/1992	08:03:00	0.6964	33
10/25/1992	08:03:00	0.6963	33
10/25/1992	08:03:00	0.6964	33
10/25/1992	08:03:00	0.6965	33
10/25/1992	08:03:59	0.6963	33
10/25/1992	08:03:59	0.6964	33
10/25/1992	08:03:59	0.6963	33
10/25/1992	08:03:59	0.6962	33
10/25/1992	08:04:59	0.6963	33
10/25/1992	08:04:59	0.6965	33
10/25/1992	08:04:59	0.6964	33
10/25/1992	08:04:59	0.6965	33
10/25/1992	08:04:59	0.6966	33
10/25/1992	08:04:59	0.6965	33
10/25/1992	08:04:59	0.6969	33
10/25/1992	08:04:59	0.6968	33
10/25/1992	08:04:59	0.6967	33
10/25/1992	08:04:59	0.6967	33
10/25/1992	08:04:59	0.6966	33
10/25/1992	08:06:00	0.6966	33
10/25/1992	08:06:00	0.6967	33
10/25/1992	08:06:00	0.6968	33
10/25/1992	08:06:00	0.6968	33
10/25/1992	08:06:00	0.6969	33
10/25/1992	08:06:59	0.6968	33
10/25/1992	08:06:59	0.697	33
10/25/1992	08:06:59	0.6971	33
10/25/1992	08:06:59	0.697	33
10/25/1992	08:07:59	0.6969	33
10/25/1992	08:07:59	0.6967	33
10/25/1992	08:07:59	0.6968	33
10/25/1992	08:07:59	0.6967	33
10/25/1992	08:07:59	0.6968	33
10/25/1992	08:07:59	0.6969	33
10/25/1992	08:07:59	0.6968	33
10/25/1992	08:07:59	0.6969	33
10/25/1992	08:09:00	0.6968	33
10/25/1992	08:09:00	0.6969	33
10/25/1992	08:09:00	0.697	33
10/25/1992	08:09:00	0.6971	33
10/25/1992	08:09:00	0.6972	33
10/25/1992	08:09:00	0.6973	33
10/25/1992	08:09:00	0.6972	33
10/25/1992	08:10:00	0.6973	33
10/25/1992	08:10:00	0.6974	33
10/25/1992	08:10:00	0.6973	33
10/25/1992	08:10:00	0.6972	33
10/25/1992	08:10:00	0.6973	33
10/25/1992	08:10:00	0.6974	33
10/25/1992	08:10:00	0.6973	33
10/25/1992	08:10:00	0.6972	33
10/25/1992	08:10:00	0.6973	33
10/25/1992	08:10:00	0.6972	33
10/25/1992	08:10:59	0.6971	33
10/25/1992	08:10:59	0.6972	33
10/25/1992	08:10:59	0.6973	33
10/25/1992	08:10:59	0.6972	33
10/25/1992	08:10:59	0.6973	33
10/25/1992	08:10:59	0.6974	33
10/25/1992	08:10:59	0.6973	33
10/25/1992	08:10:59	0.6974	33
10/25/1992	08:10:59	0.6973	33
10/25/1992	08:12:00	0.6975	33
10/25/1992	08:12:00	0.6976	33
10/25/1992	08:12:00	0.6975	33
10/25/1992	08:12:00	0.6973	33
10/25/1992	08:13:00	0.6974	33
10/25/1992	08:13:00	0.6972	33
10/25/1992	08:13:00	0.6973	33
10/25/1992	08:13:00	0.6974	33
10/25/1992	08:13:00	0.6973	33
10/25/1992	08:13:00	0.6972	33
10/25/1992	08:13:00	0.6971	33
10/25/1992	08:13:59	0.697	33
10/25/1992	08:13:59	0.6971	33
10/25/1992	08:13:59	0.6972	33
10/25/1992	08:15:00	0.6973	33
10/25/1992	08:15:00	0.6972	33
10/25/1992	08:15:00	0.6973	33
10/25/1992	08:15:00	0.6971	33
10/25/1992	08:15:00	0.697	33
10/25/1992	08:16:00	0.6969	33
10/25/1992	08:16:00	0.6968	33
10/25/1992	08:16:59	0.6969	33
10/25/1992	08:16:59	0.6971	33
10/25/1992	08:16:59	0.6972	33
10/25/1992	08:16:59	0.6971	33
10/25/1992	08:16:59	0.6972	33
10/25/1992	08:16:59	0.697	33
10/25/1992	08:18:00	0.6969	33
10/25/1992	08:18:00	0.697	33
10/25/1992	08:18:00	0.6969	33
10/25/1992	08:18:00	0.6968	33
10/25/1992	08:19:00	0.6967	33
10/25/1992	08:19:00	0.6968	33
10/25/1992	08:19:00	0.6969	33
10/25/1992	08:19:59	0.697	33
10/25/1992	08:19:59	0.6971	33
10/25/1992	08:19:59	0.697	33
10/25/1992	08:19:59	0.6972	33
10/25/1992	08:19:59	0.6973	33
10/25/1992	08:19:59	0.6972	33
10/25/1992	08:19:59	0.6973	33
10/25/1992	08:19:59	0.6974	33
10/25/1992	08:20:59	0.6972	33
10/25/1992	08:20:59	0.6973	33
10/25/1992	08:20:59	0.697	33
10/25/1992	08:20:59	0.6969	33
10/25/1992	08:20:59	0.6971	33
10/25/1992	08:22:00	0.6972	33
10/25/1992	08:22:00	0.6971	33
10/25/1992	08:22:00	0.6969	33
10/25/1992	08:22:00	0.6971	33
10/25/1992	08:22:00	0.6972	33
10/25/1992	08:23:00	0.697	33
10/25/1992	08:23:00	0.6971	33
10/25/1992	08:23:00	0.6972	33
10/25/1992	08:23:00	0.697	33
10/25/1992	08:23:00	0.6969	33
10/25/1992	08:23:00	0.6968	33
10/25/1992	08:23:59	0.6968	33
10/25/1992	08:23:59	0.6969	33
10/25/1992	08:25:00	0.697	33
10/25/1992	08:25:00	0.6971	33
10/25/1992	08:26:00	0.6969	33
10/25/1992	08:26:59	0.697	33
10/25/1992	08:28:00	0.6971	33
10/25/1992	08:28:00	0.697	33
10/25/1992	08:28:00	0.6969	33
10/25/1992	08:28:00	0.6968	33
10/25/1992	08:28:00	0.6969	33
10/25/1992	08:28:00	0.6968	33
10/25/1992	08:28:00	0.6969	33
10/25/1992	08:29:00	0.697	33
10/25/1992	08:29:00	0.6968	33
10/25/1992	08:29:59	0.6969	33
10/25/1992	08:29:59	0.6968	33
10/25/1992	08:29:59	0.6967	33
10/25/1992	08:29:59	0.6966	33
10/25/1992	08:29:59	0.6965	33
10/25/1992	08:29:59	0.6966	33
10/25/1992	08:29:59	0.6965	33
10/25/1992	08:29:59	0.6966	33
10/25/1992	08:31:00	0.6964	33
10/25/1992	08:31:00	0.6966	33
10/25/1992	08:31:00	0.6965	33
10/25/1992	08:31:00	0.6967	33
10/25/1992	08:31:00	0.6966	33
10/25/1992	08:31:00	0.6967	33
10/25/1992	08:32:00	0.697	33
10/25/1992	08:32:00	0.6971	33
10/25/1992	08:32:00	0.697	33
10/25/1992	08:32:00	0.6969	33
10/25/1992	08:32:00	0.6966	33
10/25/1992	08:32:59	0.6969	33
10/25/1992	08:34:00	0.6969	33
10/25/1992	08:34:00	0.6968	33
10/25/1992	08:34:00	0.697	33
10/25/1992	08:34:00	0.6971	33
10/25/1992	08:35:00	0.697	33
10/25/1992	08:35:00	0.6971	33
10/25/1992	08:35:59	0.6967	33
10/25/1992	08:35:59	0.6968	33
10/25/1992	08:35:59	0.6966	33
10/25/1992	08:35:59	0.6967	33
10/25/1992	08:36:59	0.6971	33
10/25/1992	08:36:59	0.697	33
10/25/1992	08:36:59	0.697	33
10/25/1992	08:38:00	0.6969	33
10/25/1992	08:38:00	0.697	33
10/25/1992	08:38:00	0.6969	33
10/25/1992	08:38:00	0.697	33
10/25/1992	08:38:00	0.6969	33
10/25/1992	08:38:00	0.6968	33
10/25/1992	08:39:00	0.6967	33
10/25/1992	08:39:00	0.6963	33
10/25/1992	08:39:59	0.6962	33
10/25/1992	08:39:59	0.6963	33
10/25/1992	08:39:59	0.696	33
10/25/1992	08:39:59	0.6964	33
10/25/1992	08:39:59	0.6966	33
10/25/1992	08:39:59	0.6961	33
10/25/1992	08:41:00	0.6965	33
10/25/1992	08:41:00	0.6966	33
10/25/1992	08:41:00	0.6968	33
10/25/1992	08:41:00	0.6967	33
10/25/1992	08:42:00	0.6968	33
10/25/1992	08:42:00	0.6966	33
10/25/1992	08:42:00	0.6967	33
10/25/1992	08:42:59	0.6966	33
10/25/1992	08:42:59	0.6967	33
10/25/1992	08:42:59	0.6968	33
10/25/1992	08:42:59	0.6969	33
10/25/1992	08:42:59	0.697	33
10/25/1992	08:44:00	0.6971	33
10/25/1992	08:44:00	0.6972	33
10/25/1992	08:44:00	0.6973	33
10/25/1992	08:44:00	0.6971	33
10/25/1992	08:44:00	0.697	33
10/25/1992	08:45:00	0.6971	33
10/25/1992	08:45:00	0.6972	33
10/25/1992	08:45:00	0.6971	33
10/25/1992	08:45:59	0.697	33
10/25/1992	08:47:00	0.6971	33
10/25/1992	08:48:00	0.6972	33
10/25/1992	08:48:00	0.6973	33
10/25/1992	08:48:00	0.6975	33
10/25/1992	08:48:00	0.6977	33
10/25/1992	08:48:00	0.6976	33
10/25/1992	08:48:00	0.6978	33
10/25/1992	08:48:00	0.6979	33
10/25/1992	08:48:00	0.698	33
10/25/1992	08:48:00	0.6979	33
10/25/1992	08:48:00	0.6977	33
10/25/1992	08:48:59	0.6976	33
10/25/1992	08:48:59	0.6975	33
10/25/1992	08:48:59	0.6974	33
10/25/1992	08:48:59	0.6975	33
10/25/1992	08:48:59	0.6977	33
10/25/1992	08:48:59	0.6975	33
10/25/1992	08:48:59	0.6976	33
10/25/1992	08:48:59	0.6975	33
10/25/1992	08:49:59	0.6976	33
10/25/1992	08:49:59	0.6977	33
10/25/1992	08:51:00	0.6976	33
10/25/1992	08:51:00	0.6975	33
10/25/1992	08:51:00	0.6977	33
10/25/1992	08:51:00	0.6976	33
10/25/1992	08:51:00	0.6977	33
10/25/1992	08:51:00	0.6976	33
10/25/1992	08:51:59	0.6978	33
10/25/1992	08:51:59	0.6979	33
10/25/1992	08:51:59	0.698	33
10/25/1992	08:51:59	0.6981	33
10/25/1992	08:51:59	0.6982	33
10/25/1992	08:51:59	0.6981	33
10/25/1992	08:51:59	0.698	33
10/25/1992	08:51:59	0.6979	33
10/25/1992	08:51:59	0.6978	33
10/25/1992	08:52:59	0.6977	33
10/25/1992	08:52:59	0.6978	33
10/25/1992	08:52:59	0.6979	33
10/25/1992	08:52:59	0.6978	33
10/25/1992	08:52:59	0.6977	33
10/25/1992	08:52:59	0.6978	33
10/25/1992	08:54:00	0.6976	33
10/25/1992	08:54:00	0.6977	33
10/25/1992	08:54:00	0.6978	33
10/25/1992	08:54:00	0.6976	33
10/25/1992	08:55:00	0.6977	33
10/25/1992	08:55:00	0.6978	33
10/25/1992	08:55:00	0.6979	33
10/25/1992	08:55:00	0.698	33
10/25/1992	08:55:59	0.6981	33
10/25/1992	08:55:59	0.6982	33
10/25/1992	08:55:59	0.6981	33
10/25/1992	08:55:59	0.698	33
10/25/1992	08:55:59	0.6982	33
10/25/1992	08:55:59	0.6983	33
10/25/1992	08:55:59	0.6984	33
10/25/1992	08:55:59	0.6983	33
10/25/1992	08:55:59	0.6984	33
10/25/1992	08:55:59	0.6985	33
10/25/1992	08:55:59	0.6986	33
10/25/1992	08:55:59	0.698	33
10/25/1992	08:57:00	0.6981	33
10/25/1992	08:57:00	0.698	33
10/25/1992	08:57:00	0.6981	33
10/25/1992	08:57:00	0.698	33
10/25/1992	08:57:00	0.6981	33
10/25/1992	08:57:00	0.698	33
10/25/1992	08:57:00	0.6979	33
10/25/1992	08:57:00	0.698	33
10/25/1992	08:57:00	0.6982	33
10/25/1992	08:57:00	0.698	33
10/25/1992	08:57:00	0.6981	33
10/25/1992	08:58:00	0.698	33
10/25/1992	08:58:00	0.6979	33
10/25/1992	08:58:00	0.6978	33
10/25/1992	08:58:00	0.6979	33
10/25/1992	08:58:59	0.6978	33
10/25/1992	09:00:00	0.6979	33
10/25/1992	09:00:00	0.698	33
10/25/1992	09:00:00	0.6981	33
10/25/1992	09:00:00	0.6982	33
10/25/1992	09:00:00	0.6981	33
10/25/1992	09:01:00	0.6982	33
10/25/1992	09:01:59	0.6983	33
10/25/1992	09:01:59	0.6982	33
10/25/1992	09:01:59	0.6983	33
10/25/1992	09:01:59	0.6981	33
10/25/1992	09:01:59	0.6982	33
10/25/1992	09:01:59	0.6981	33
10/25/1992	09:01:59	0.6982	33
10/25/1992	09:03:00	0.6984	33
10/25/1992	09:03:00	0.6983	33
10/25/1992	09:04:00	0.6982	33
10/25/1992	09:04:00	0.6981	33
10/25/1992	09:04:59	0.6982	33
10/25/1992	09:04:59	0.6983	33
10/25/1992	09:04:59	0.6984	33
10/25/1992	09:04:59	0.6983	33
10/25/1992	09:04:59	0.6982	33
10/25/1992	09:05:59	0.6981	33
10/25/1992	09:05:59	0.6982	33
10/25/1992	09:05:59	0.6983	33
10/25/1992	09:05:59	0.6984	33
10/25/1992	09:05:59	0.6985	33
10/25/1992	09:07:00	0.6986	33
10/25/1992	09:07:00	0.6985	33
10/25/1992	09:07:00	0.6986	33
10/25/1992	09:07:00	0.6987	33
10/25/1992	09:07:00	0.6985	33
10/25/1992	09:08:00	0.6984	33
10/25/1992	09:08:00	0.6985	33
10/25/1992	09:08:59	0.6986	33
10/25/1992	09:08:59	0.6985	33
10/25/1992	09:08:59	0.6984	33
10/25/1992	09:08:59	0.6985	33
10/25/1992	09:10:00	0.6986	33
10/25/1992	09:10:00	0.6984	33
10/25/1992	09:10:00	0.6985	33
10/25/1992	09:10:00	0.6982	33
10/25/1992	09:11:00	0.6981	33
10/25/1992	09:11:00	0.698	33
10/25/1992	09:11:00	0.6981	33
10/25/1992	09:11:00	0.6982	33
10/25/1992	09:11:00	0.6983	33
10/25/1992	09:11:59	0.6984	33
10/25/1992	09:11:59	0.6983	33
10/25/1992	09:11:59	0.6984	33
10/25/1992	09:11:59	0.6983	33
10/25/1992	09:11:59	0.6982	33
10/25/1992	09:11:59	0.6983	33
10/25/1992	09:11:59	0.6982	33
10/25/1992	09:13:00	0.6981	33
10/25/1992	09:13:00	0.698	33
10/25/1992	09:13:00	0.6981	33
10/25/1992	09:13:00	0.6983	33
10/25/1992	09:13:00	0.6984	33
10/25/1992	09:13:00	0.6985	33
10/25/1992	09:13:00	0.6984	33
10/25/1992	09:14:00	0.6985	33
10/25/1992	09:14:00	0.6984	33
10/25/1992	09:14:00	0.6986	33
10/25/1992	09:14:00	0.6985	33
10/25/1992	09:14:00	0.6984	33
10/25/1992	09:14:00	0.6983	33
10/25/1992	09:14:59	0.6982	33
10/25/1992	09:14:59	0.6983	33
10/25/1992	09:14:59	0.6981	33
10/25/1992	09:14:59	0.6982	33
10/25/1992	09:16:00	0.6981	33
10/25/1992	09:17:00	0.6983	33
10/25/1992	09:17:00	0.6982	33
10/25/1992	09:17:00	0.6983	33
10/25/1992	09:17:00	0.6985	33
10/25/1992	09:17:00	0.6984	33
10/25/1992	09:17:59	0.6984	33
10/25/1992	09:17:59	0.6982	33
10/25/1992	09:17:59	0.6983	33
10/25/1992	09:19:00	0.6982	33
10/25/1992	09:20:00	0.698	33
10/25/1992	09:20:00	0.6981	33
10/25/1992	09:20:00	0.6979	33
10/25/1992	09:20:00	0.6978	33
10/25/1992	09:20:00	0.6979	33
10/25/1992	09:20:00	0.698	33
10/25/1992	09:20:00	0.6979	33
10/25/1992	09:20:00	0.6978	33
10/25/1992	09:20:59	0.6977	33
10/25/1992	09:20:59	0.6978	33
10/25/1992	09:20:59	0.6977	33
10/25/1992	09:21:59	0.6978	33
10/25/1992	09:21:59	0.6979	33
10/25/1992	09:21:59	0.698	33
10/25/1992	09:21:59	0.6981	33
10/25/1992	09:23:00	0.6977	33
10/25/1992	09:23:00	0.6978	33
10/25/1992	09:23:00	0.6979	33
10/25/1992	09:24:00	0.6977	33
10/25/1992	09:24:00	0.6976	33
10/25/1992	09:24:00	0.6975	33
10/25/1992	09:24:00	0.6976	33
10/25/1992	09:24:00	0.6978	33
10/25/1992	09:24:59	0.6979	33
10/25/1992	09:24:59	0.6978	33
10/25/1992	09:24:59	0.6979	33
10/25/1992	09:24:59	0.6977	33
10/25/1992	09:24:59	0.6978	33
10/25/1992	09:24:59	0.6979	33
10/25/1992	09:26:00	0.6978	33
10/25/1992	09:26:00	0.698	33
10/25/1992	09:27:00	0.6979	33
10/25/1992	09:27:00	0.698	33
10/25/1992	09:27:59	0.6979	33
10/25/1992	09:27:59	0.698	33
10/25/1992	09:29:00	0.6982	33
10/25/1992	09:29:00	0.6983	33
10/25/1992	09:29:00	0.6984	33
10/25/1992	09:29:00	0.6986	33
10/25/1992	09:29:00	0.6988	33
10/25/1992	09:29:00	0.6989	33
10/25/1992	09:29:00	0.6987	33
10/25/1992	09:29:00	0.6986	33
10/25/1992	09:29:00	0.6981	33
10/25/1992	09:30:00	0.6988	33
10/25/1992	09:30:00	0.6989	33
10/25/1992	09:30:00	0.699	33
10/25/1992	09:30:00	0.6988	33
10/25/1992	09:30:00	0.6989	33
10/25/1992	09:30:00	0.699	33
10/25/1992	09:30:00	0.6991	33
10/25/1992	09:30:00	0.6992	33
10/25/1992	09:30:00	0.6993	33
10/25/1992	09:30:59	0.6992	33
10/25/1992	09:30:59	0.6993	33
10/25/1992	09:30:59	0.6994	33
10/25/1992	09:30:59	0.6992	33
10/25/1992	09:30:59	0.6994	33
10/25/1992	09:30:59	0.6995	33
10/25/1992	09:30:59	0.6994	33
10/25/1992	09:30:59	0.6995	33
10/25/1992	09:32:00	0.6996	33
10/25/1992	09:32:00	0.6994	33
10/25/1992	09:32:00	0.6992	33
10/25/1992	09:32:00	0.6993	33
10/25/1992	09:32:00	0.6992	33
10/25/1992	09:32:00	0.6994	33
10/25/1992	09:32:00	0.6995	33
10/25/1992	09:32:00	0.6996	33
10/25/1992	09:32:00	0.6995	33
10/25/1992	09:33:00	0.6996	33
10/25/1992	09:33:00	0.6997	33
10/25/1992	09:33:00	0.6998	33
10/25/1992	09:33:00	0.7	33
10/25/1992	09:33:00	0.6999	33
10/25/1992	09:33:00	0.6999	33
10/25/1992	09:33:00	0.6998	33
10/25/1992	09:33:00	0.7	33
10/25/1992	09:33:00	0.7001	33
10/25/1992	09:33:00	0.7002	33
10/25/1992	09:33:00	0.7003	33
10/25/1992	09:33:59	0.7005	33
10/25/1992	09:33:59	0.7004	33
10/25/1992	09:33:59	0.7003	33
10/25/1992	09:33:59	0.7002	33
10/25/1992	09:33:59	0.7	33
10/25/1992	09:33:59	0.7001	33
10/25/1992	09:33:59	0.7	33
10/25/1992	09:33:59	0.6999	33
10/25/1992	09:33:59	0.6998	33
10/25/1992	09:34:59	0.7	33
10/25/1992	09:34:59	0.6997	33
10/25/1992	09:34:59	0.6998	33
10/25/1992	09:34:59	0.7	33
10/25/1992	09:34:59	0.7001	33
10/25/1992	09:34:59	0.7	33
10/25/1992	09:34:59	0.7001	33
10/25/1992	09:34:59	0.7002	33
10/25/1992	09:36:00	0.7001	33
10/25/1992	09:36:00	0.7	33
10/25/1992	09:36:00	0.6999	33
10/25/1992	09:36:00	0.6998	33
10/25/1992	09:36:00	0.7	33
10/25/1992	09:36:00	0.6999	33
10/25/1992	09:36:00	0.7	33
10/25/1992	09:36:00	0.7001	33
10/25/1992	09:36:00	0.7004	33
10/25/1992	09:36:00	0.7003	33
10/25/1992	09:36:59	0.7005	33
10/25/1992	09:36:59	0.7006	33
10/25/1992	09:36:59	0.7007	33
10/25/1992	09:36:59	0.7006	33
10/25/1992	09:36:59	0.7005	33
10/25/1992	09:36:59	0.7004	33
10/25/1992	09:36:59	0.7003	33
10/25/1992	09:36:59	0.7004	33
10/25/1992	09:36:59	0.7005	33
10/25/1992	09:36:59	0.7004	33
10/25/1992	09:36:59	0.7002	33
10/25/1992	09:37:59	0.7003	33
10/25/1992	09:37:59	0.7001	33
10/25/1992	09:37:59	0.7	33
10/25/1992	09:37:59	0.6999	33
10/25/1992	09:37:59	0.7	33
10/25/1992	09:37:59	0.6999	33
10/25/1992	09:37:59	0.7	33
10/25/1992	09:37:59	0.7001	33
10/25/1992	09:39:00	0.7	33
10/25/1992	09:39:00	0.7001	33
10/25/1992	09:39:00	0.7	33
10/25/1992	09:39:00	0.7002	33
10/25/1992	09:40:00	0.7003	33
10/25/1992	09:40:00	0.7004	33
10/25/1992	09:40:00	0.7005	33
10/25/1992	09:40:00	0.7001	33
10/25/1992	09:40:00	0.7	33
10/25/1992	09:40:00	0.7001	33
10/25/1992	09:40:00	0.7002	33
10/25/1992	09:40:00	0.7005	33
10/25/1992	09:40:00	0.7003	33
10/25/1992	09:40:00	0.7004	33
10/25/1992	09:40:00	0.7005	33
10/25/1992	09:40:59	0.7007	33
10/25/1992	09:40:59	0.7005	33
10/25/1992	09:40:59	0.7004	33
10/25/1992	09:40:59	0.7003	33
10/25/1992	09:40:59	0.7006	33
10/25/1992	09:40:59	0.7002	33
10/25/1992	09:40:59	0.7001	33
10/25/1992	09:40:59	0.7002	33
10/25/1992	09:40:59	0.7003	33
10/25/1992	09:42:00	0.7006	33
10/25/1992	09:42:00	0.7005	33
10/25/1992	09:42:00	0.7004	33
10/25/1992	09:42:00	0.7005	33
10/25/1992	09:42:00	0.7004	33
10/25/1992	09:42:00	0.7003	33
10/25/1992	09:42:00	0.7002	33
10/25/1992	09:42:00	0.7	33
10/25/1992	09:42:00	0.6999	33
10/25/1992	09:42:00	0.7	33
10/25/1992	09:43:00	0.7001	33
10/25/1992	09:43:00	0.7	33
10/25/1992	09:43:00	0.7001	33
10/25/1992	09:43:59	0.7	33
10/25/1992	09:43:59	0.7001	33
10/25/1992	09:43:59	0.7003	33
10/25/1992	09:45:00	0.7004	33
10/25/1992	09:46:00	0.7003	33
10/25/1992	09:46:00	0.7002	33
10/25/1992	09:46:00	0.7003	33
10/25/1992	09:46:00	0.7002	33
10/25/1992	09:46:00	0.7001	33
10/25/1992	09:46:00	0.7002	33
10/25/1992	09:46:00	0.7001	33
10/25/1992	09:46:59	0.7002	33
10/25/1992	09:46:59	0.7003	33
10/25/1992	09:46:59	0.7001	33
10/25/1992	09:46:59	0.7	33
10/25/1992	09:46:59	0.7003	33
10/25/1992	09:48:00	0.7007	33
10/25/1992	09:48:00	0.7008	33
10/25/1992	09:48:00	0.7006	33
10/25/1992	09:48:00	0.7005	33
10/25/1992	09:48:00	0.7004	33
10/25/1992	09:48:00	0.7003	33
10/25/1992	09:48:00	0.7005	33
10/25/1992	09:48:00	0.7008	33
10/25/1992	09:48:00	0.7005	33
10/25/1992	09:48:00	0.7006	33
10/25/1992	09:48:00	0.7007	33
10/25/1992	09:48:00	0.7006	33
10/25/1992	09:48:00	0.7007	33
10/25/1992	09:49:00	0.7008	33
10/25/1992	09:49:00	0.7007	33
10/25/1992	09:49:00	0.7009	33
10/25/1992	09:49:00	0.7007	33
10/25/1992	09:49:00	0.7006	33
10/25/1992	09:49:00	0.7007	33
10/25/1992	09:49:00	0.7006	33
10/25/1992	09:49:00	0.7008	33
10/25/1992	09:49:59	0.7006	33
10/25/1992	09:49:59	0.7007	33
10/25/1992	09:49:59	0.7008	33
10/25/1992	09:49:59	0.7009	33
10/25/1992	09:49:59	0.701	33
10/25/1992	09:49:59	0.7005	33
10/25/1992	09:49:59	0.7006	33
10/25/1992	09:49:59	0.7011	33
10/25/1992	09:49:59	0.701	33
10/25/1992	09:50:59	0.7009	33
10/25/1992	09:50:59	0.701	33
10/25/1992	09:50:59	0.7011	33
10/25/1992	09:50:59	0.7012	33
10/25/1992	09:50:59	0.7014	33
10/25/1992	09:50:59	0.7015	33
10/25/1992	09:50:59	0.7013	33
10/25/1992	09:50:59	0.7012	33
10/25/1992	09:50:59	0.7013	33
10/25/1992	09:50:59	0.7014	33
10/25/1992	09:50:59	0.7012	33
10/25/1992	09:52:00	0.7013	33
10/25/1992	09:52:00	0.7012	33
10/25/1992	09:52:00	0.7013	33
10/25/1992	09:52:00	0.7014	33
10/25/1992	09:52:00	0.7015	33
10/25/1992	09:52:00	0.7014	33
10/25/1992	09:52:00	0.7013	33
10/25/1992	09:53:00	0.7011	33
10/25/1992	09:53:00	0.7013	33
10/25/1992	09:53:00	0.7012	33
10/25/1992	09:53:00	0.7011	33
10/25/1992	09:53:00	0.701	33
10/25/1992	09:53:00	0.7009	33
10/25/1992	09:53:00	0.701	33
10/25/1992	09:53:00	0.7009	33
10/25/1992	09:53:00	0.701	33
10/25/1992	09:53:00	0.7009	33
10/25/1992	09:53:00	0.7008	33
10/25/1992	09:53:00	0.701	33
10/25/1992	09:53:59	0.7012	33
10/25/1992	09:53:59	0.701	33
10/25/1992	09:53:59	0.7011	33
10/25/1992	09:53:59	0.701	33
10/25/1992	09:53:59	0.7009	33
10/25/1992	09:53:59	0.701	33
10/25/1992	09:53:59	0.7011	33
10/25/1992	09:55:00	0.701	33
10/25/1992	09:55:00	0.7009	33
10/25/1992	09:55:00	0.701	33
10/25/1992	09:55:00	0.7011	33
10/25/1992	09:55:00	0.7009	33
10/25/1992	09:55:00	0.7008	33
10/25/1992	09:55:00	0.7009	33
10/25/1992	09:55:00	0.701	33
10/25/1992	09:55:00	0.7009	33
10/25/1992	09:55:00	0.7007	33
10/25/1992	09:56:00	0.7008	33
10/25/1992	09:56:00	0.7007	33
10/25/1992	09:56:00	0.7006	33
10/25/1992	09:56:00	0.7007	33
10/25/1992	09:56:00	0.7009	33
10/25/1992	09:56:59	0.701	33
10/25/1992	09:56:59	0.7009	33
10/25/1992	09:58:00	0.701	33
10/25/1992	09:58:00	0.7011	33
10/25/1992	09:58:00	0.701	33
10/25/1992	09:58:00	0.7008	33
10/25/1992	09:59:00	0.7009	33
10/25/1992	09:59:00	0.7008	33
10/25/1992	09:59:00	0.7007	33
10/25/1992	09:59:00	0.7008	33
10/25/1992	09:59:59	0.701	33
10/25/1992	09:59:59	0.7009	33
10/25/1992	09:59:59	0.7008	33
10/25/1992	09:59:59	0.7007	33
10/25/1992	09:59:59	0.7009	33
10/25/1992	09:59:59	0.701	33
10/25/1992	10:01:00	0.7011	33
10/25/1992	10:01:00	0.7008	33
10/25/1992	10:02:00	0.7007	33
10/25/1992	10:02:00	0.7009	33
10/25/1992	10:02:00	0.7008	33
10/25/1992	10:02:00	0.7006	33
10/25/1992	10:02:00	0.7005	33
10/25/1992	10:02:59	0.7004	33
10/25/1992	10:02:59	0.7003	33
10/25/1992	10:02:59	0.7004	33
10/25/1992	10:02:59	0.7005	33
10/25/1992	10:04:00	0.7006	33
10/25/1992	10:04:00	0.7007	33
10/25/1992	10:04:00	0.7008	33
10/25/1992	10:04:00	0.7006	33
10/25/1992	10:04:00	0.7007	33
10/25/1992	10:04:00	0.7005	33
10/25/1992	10:04:00	0.7004	33
10/25/1992	10:04:00	0.7003	33
10/25/1992	10:04:00	0.7002	33
10/25/1992	10:05:00	0.7004	33
10/25/1992	10:05:00	0.7003	33
10/25/1992	10:05:00	0.7005	33
10/25/1992	10:05:00	0.7002	33
10/25/1992	10:05:00	0.7003	33
10/25/1992	10:05:00	0.7002	33
10/25/1992	10:05:00	0.7003	33
10/25/1992	10:05:00	0.7005	33
10/25/1992	10:05:00	0.7006	33
10/25/1992	10:05:00	0.7007	33
10/25/1992	10:05:00	0.7008	33
10/25/1992	10:05:59	0.7007	33
10/25/1992	10:05:59	0.7006	33
10/25/1992	10:05:59	0.7007	33
10/25/1992	10:05:59	0.7008	33
10/25/1992	10:05:59	0.7007	33
10/25/1992	10:06:59	0.7009	33
10/25/1992	10:06:59	0.7007	33
10/25/1992	10:06:59	0.7006	33
10/25/1992	10:08:00	0.7007	33
10/25/1992	10:08:00	0.7005	33
10/25/1992	10:09:00	0.7004	33
10/25/1992	10:09:59	0.7006	33
10/25/1992	10:09:59	0.7008	33
10/25/1992	10:09:59	0.7005	33
10/25/1992	10:09:59	0.7006	33
10/25/1992	10:11:00	0.7005	33
10/25/1992	10:11:00	0.7004	33
10/25/1992	10:11:00	0.7003	33
10/25/1992	10:11:00	0.7002	33
10/25/1992	10:11:00	0.7	33
10/25/1992	10:11:00	0.7001	33
10/25/1992	10:11:00	0.7004	33
10/25/1992	10:12:00	0.7005	33
10/25/1992	10:12:00	0.7004	33
10/25/1992	10:12:00	0.7003	33
10/25/1992	10:12:00	0.7005	33
10/25/1992	10:12:00	0.7006	33
10/25/1992	10:12:59	0.7007	33
10/25/1992	10:12:59	0.7006	33
10/25/1992	10:12:59	0.7007	33
10/25/1992	10:14:00	0.7005	33
10/25/1992	10:14:00	0.7004	33
10/25/1992	10:14:00	0.7005	33
10/25/1992	10:14:00	0.7006	33
10/25/1992	10:14:00	0.7005	33
10/25/1992	10:15:59	0.7002	33
10/25/1992	10:15:59	0.7003	33
10/25/1992	10:17:00	0.7005	33
10/25/1992	10:17:00	0.7004	33
10/25/1992	10:17:00	0.7005	33
10/25/1992	10:18:00	0.7002	33
10/25/1992	10:18:59	0.7003	33
10/25/1992	10:19:59	0.7001	33
10/25/1992	10:19:59	0.7	33
10/25/1992	10:19:59	0.6998	33
10/25/1992	10:19:59	0.6997	33
10/25/1992	10:19:59	0.6996	33
10/25/1992	10:19:59	0.6995	33
10/25/1992	10:19:59	0.6996	33
10/25/1992	10:21:00	0.6994	33
10/25/1992	10:21:00	0.6993	33
10/25/1992	10:21:00	0.6992	33
10/25/1992	10:21:00	0.6995	33
10/25/1992	10:21:00	0.6993	33
10/25/1992	10:21:00	0.6995	33
10/25/1992	10:21:59	0.6993	33
10/25/1992	10:21:59	0.6996	33
10/25/1992	10:21:59	0.6995	33
10/25/1992	10:21:59	0.6994	33
10/25/1992	10:22:59	0.6993	33
10/25/1992	10:22:59	0.6992	33
10/25/1992	10:24:00	0.6991	33
10/25/1992	10:24:00	0.699	33
10/25/1992	10:24:00	0.6991	33
10/25/1992	10:24:00	0.6992	33
10/25/1992	10:24:00	0.6993	33
10/25/1992	10:24:00	0.6992	33
10/25/1992	10:24:00	0.6991	33
10/25/1992	10:25:00	0.699	33
10/25/1992	10:25:00	0.6989	33
10/25/1992	10:25:00	0.699	33
10/25/1992	10:25:00	0.6989	33
10/25/1992	10:25:00	0.699	33
10/25/1992	10:25:00	0.6991	33
10/25/1992	10:25:59	0.6992	33
10/25/1992	10:25:59	0.6993	33
10/25/1992	10:25:59	0.6991	33
10/25/1992	10:25:59	0.6992	33
10/25/1992	10:25:59	0.699	33
10/25/1992	10:25:59	0.6991	33
10/25/1992	10:25:59	0.699	33
10/25/1992	10:27:00	0.6991	33
10/25/1992	10:27:00	0.6992	33
10/25/1992	10:27:00	0.6991	33
10/25/1992	10:27:00	0.6992	33
10/25/1992	10:27:00	0.6993	33
10/25/1992	10:28:00	0.6995	33
10/25/1992	10:28:00	0.6996	33
10/25/1992	10:28:00	0.6995	33
10/25/1992	10:28:00	0.6996	33
10/25/1992	10:28:00	0.6994	33
10/25/1992	10:28:00	0.6997	33
10/25/1992	10:28:00	0.6995	33
10/25/1992	10:28:59	0.6996	33
10/25/1992	10:28:59	0.6995	33
10/25/1992	10:28:59	0.6996	33
10/25/1992	10:28:59	0.6997	33
10/25/1992	10:28:59	0.6995	33
10/25/1992	10:28:59	0.6994	33
10/25/1992	10:28:59	0.6993	33
10/25/1992	10:30:00	0.6994	33
10/25/1992	10:30:00	0.6995	33
10/25/1992	10:31:00	0.6994	33
10/25/1992	10:31:00	0.6993	33
10/25/1992	10:31:00	0.6994	33
10/25/1992	10:31:00	0.6996	33
10/25/1992	10:31:59	0.6995	33
10/25/1992	10:31:59	0.6997	33
10/25/1992	10:31:59	0.6998	33
10/25/1992	10:33:00	0.6997	33
10/25/1992	10:33:00	0.6998	33
10/25/1992	10:34:00	0.6999	33
10/25/1992	10:34:00	0.7	33
10/25/1992	10:34:59	0.7001	33
10/25/1992	10:34:59	0.7	33
10/25/1992	10:34:59	0.6999	33
10/25/1992	10:34:59	0.7	33
10/25/1992	10:34:59	0.7001	33
10/25/1992	10:34:59	0.6999	33
10/25/1992	10:35:59	0.7	33
10/25/1992	10:35:59	0.6999	33
10/25/1992	10:35:59	0.6998	33
10/25/1992	10:35:59	0.6999	33
10/25/1992	10:37:00	0.6997	33
10/25/1992	10:37:00	0.6996	33
10/25/1992	10:37:00	0.6995	33
10/25/1992	10:37:00	0.6999	33
10/25/1992	10:38:00	0.7	33
10/25/1992	10:38:59	0.6999	33
10/25/1992	10:38:59	0.6998	33
10/25/1992	10:38:59	0.6996	33
10/25/1992	10:38:59	0.6998	33
10/25/1992	10:38:59	0.6999	33
10/25/1992	10:41:59	0.6998	33
10/25/1992	10:43:00	0.7	33
10/25/1992	10:43:00	0.6998	33
10/25/1992	10:43:00	0.6997	33
10/25/1992	10:43:00	0.6996	33
10/25/1992	10:43:00	0.6995	33
10/25/1992	10:43:00	0.6994	33
10/25/1992	10:43:00	0.6996	33
10/25/1992	10:44:00	0.6994	33
10/25/1992	10:44:00	0.6993	33
10/25/1992	10:44:59	0.6995	33
10/25/1992	10:44:59	0.6996	33
10/25/1992	10:46:00	0.6997	33
10/25/1992	10:47:00	0.6996	33
10/25/1992	10:47:59	0.6995	33
10/25/1992	10:47:59	0.6994	33
10/25/1992	10:47:59	0.6995	33
10/25/1992	10:49:00	0.6994	33
10/25/1992	10:49:00	0.6993	33
10/25/1992	10:49:00	0.6992	33
10/25/1992	10:50:00	0.6993	33
10/25/1992	10:50:00	0.6994	33
10/25/1992	10:50:00	0.6992	33
10/25/1992	10:50:00	0.6994	33
10/25/1992	10:50:59	0.6993	33
10/25/1992	10:51:59	0.6992	33
10/25/1992	10:51:59	0.6991	33
10/25/1992	10:51:59	0.699	33
10/25/1992	10:51:59	0.6989	33
10/25/1992	10:53:00	0.6988	33
10/25/1992	10:53:00	0.6987	33
10/25/1992	10:53:00	0.6988	33
10/25/1992	10:53:00	0.6987	33
10/25/1992	10:53:00	0.6989	33
10/25/1992	10:54:00	0.6991	33
10/25/1992	10:54:00	0.6992	33
10/25/1992	10:54:00	0.6991	33
10/25/1992	10:54:00	0.699	33
10/25/1992	10:54:59	0.6989	33
10/25/1992	10:54:59	0.6986	33
10/25/1992	10:54:59	0.6988	33
10/25/1992	10:54:59	0.6989	33
10/25/1992	10:56:00	0.699	33
10/25/1992	10:56:00	0.6988	33
10/25/1992	10:56:00	0.6989	33
10/25/1992	10:57:00	0.6987	33
10/25/1992	10:57:00	0.6986	33
10/25/1992	10:57:00	0.6985	33
10/25/1992	10:57:59	0.6984	33
10/25/1992	10:57:59	0.6983	33
10/25/1992	10:57:59	0.6982	33
10/25/1992	10:57:59	0.6985	33
10/25/1992	10:57:59	0.6984	33
10/25/1992	10:57:59	0.6983	33
10/25/1992	10:57:59	0.6982	33
10/25/1992	10:57:59	0.6981	33
10/25/1992	10:57:59	0.6982	33
10/25/1992	10:59:00	0.6984	33
10/25/1992	10:59:00	0.6982	33
10/25/1992	10:59:00	0.6983	33
10/25/1992	10:59:00	0.6982	33
10/25/1992	10:59:00	0.6981	33
10/25/1992	10:59:00	0.698	33
10/25/1992	10:59:00	0.6979	33
10/25/1992	10:59:00	0.6978	33
10/25/1992	10:59:00	0.6976	33
10/25/1992	10:59:00	0.6975	33
10/25/1992	10:59:00	0.6977	33
10/25/1992	11:00:00	0.6973	33
10/25/1992	11:00:00	0.697	33
10/25/1992	11:00:00	0.6972	33
10/25/1992	11:00:00	0.6971	33
10/25/1992	11:00:00	0.6972	33
10/25/1992	11:00:00	0.6973	33
10/25/1992	11:00:00	0.6974	33
10/25/1992	11:00:00	0.6973	33
10/25/1992	11:00:00	0.6974	33
10/25/1992	11:00:00	0.6975	33
10/25/1992	11:00:00	0.6976	33
10/25/1992	11:00:00	0.6975	33
10/25/1992	11:00:00	0.6978	33
10/25/1992	11:00:00	0.6979	33
10/25/1992	11:00:59	0.6978	33
10/25/1992	11:00:59	0.6979	33
10/25/1992	11:00:59	0.6977	33
10/25/1992	11:00:59	0.6979	33
10/25/1992	11:00:59	0.6977	33
10/25/1992	11:00:59	0.6978	33
10/25/1992	11:02:00	0.6979	33
10/25/1992	11:02:00	0.698	33
10/25/1992	11:02:00	0.6979	33
10/25/1992	11:02:00	0.6978	33
10/25/1992	11:02:00	0.6976	33
10/25/1992	11:03:00	0.6978	33
10/25/1992	11:03:00	0.6976	33
10/25/1992	11:03:00	0.6974	33
10/25/1992	11:03:00	0.6973	33
10/25/1992	11:03:59	0.6972	33
10/25/1992	11:03:59	0.6971	33
10/25/1992	11:03:59	0.697	33
10/25/1992	11:03:59	0.6968	33
10/25/1992	11:03:59	0.697	33
10/25/1992	11:03:59	0.6971	33
10/25/1992	11:03:59	0.697	33
10/25/1992	11:03:59	0.6969	33
10/25/1992	11:03:59	0.6969	33
10/25/1992	11:04:59	0.697	33
10/25/1992	11:04:59	0.6972	33
10/25/1992	11:04:59	0.6971	33
10/25/1992	11:06:00	0.6972	33
10/25/1992	11:06:00	0.6971	33
10/25/1992	11:06:00	0.6972	33
10/25/1992	11:06:00	0.6973	33
10/25/1992	11:06:00	0.6971	33
10/25/1992	11:06:00	0.6969	33
10/25/1992	11:06:00	0.6968	33
10/25/1992	11:06:59	0.697	33
10/25/1992	11:06:59	0.6968	33
10/25/1992	11:06:59	0.6969	33
10/25/1992	11:06:59	0.6968	33
10/25/1992	11:06:59	0.6967	33
10/25/1992	11:06:59	0.6971	33
10/25/1992	11:06:59	0.6966	33
10/25/1992	11:06:59	0.6966	33
10/25/1992	11:06:59	0.6967	33
10/25/1992	11:07:59	0.6964	33
10/25/1992	11:07:59	0.6963	33
10/25/1992	11:07:59	0.6964	33
10/25/1992	11:07:59	0.6965	33
10/25/1992	11:07:59	0.6964	33
10/25/1992	11:07:59	0.6963	33
10/25/1992	11:07:59	0.6964	33
10/25/1992	11:07:59	0.6962	33
10/25/1992	11:07:59	0.6961	33
10/25/1992	11:07:59	0.6965	33
10/25/1992	11:09:00	0.6962	33
10/25/1992	11:09:00	0.6961	33
10/25/1992	11:09:00	0.696	33
10/25/1992	11:09:00	0.6962	33
10/25/1992	11:09:00	0.6961	33
10/25/1992	11:09:00	0.6962	33
10/25/1992	11:09:00	0.696	33
10/25/1992	11:09:00	0.6962	33
10/25/1992	11:09:00	0.6961	33
10/25/1992	11:10:00	0.6962	33
10/25/1992	11:10:00	0.6961	33
10/25/1992	11:10:00	0.696	33
10/25/1992	11:10:00	0.6962	33
10/25/1992	11:10:00	0.6963	33
10/25/1992	11:10:00	0.6962	33
10/25/1992	11:10:00	0.6964	33
10/25/1992	11:10:00	0.6965	33
10/25/1992	11:10:59	0.6966	33
10/25/1992	11:10:59	0.6967	33
10/25/1992	11:10:59	0.6968	33
10/25/1992	11:12:00	0.6969	33
10/25/1992	11:12:00	0.697	33
10/25/1992	11:12:00	0.6969	33
10/25/1992	11:12:00	0.6968	33
10/25/1992	11:12:00	0.6969	33
10/25/1992	11:12:00	0.697	33
10/25/1992	11:12:00	0.6969	33
10/25/1992	11:13:00	0.6968	33
10/25/1992	11:13:59	0.6971	33
10/25/1992	11:13:59	0.697	33
10/25/1992	11:13:59	0.6971	33
10/25/1992	11:15:00	0.6972	33
10/25/1992	11:16:00	0.6975	33
10/25/1992	11:16:00	0.6974	33
10/25/1992	11:16:59	0.6973	33
10/25/1992	11:16:59	0.6974	33
10/25/1992	11:18:00	0.6974	33
10/25/1992	11:18:00	0.6972	33
10/25/1992	11:19:00	0.6971	33
10/25/1992	11:19:00	0.697	33
10/25/1992	11:19:00	0.6971	33
10/25/1992	11:19:00	0.697	33
10/25/1992	11:19:59	0.6969	33
10/25/1992	11:19:59	0.697	33
10/25/1992	11:20:59	0.6971	33
10/25/1992	11:22:00	0.6972	33
10/25/1992	11:22:00	0.6971	33
10/25/1992	11:23:00	0.697	33
10/25/1992	11:23:00	0.6971	33
10/25/1992	11:23:00	0.6972	33
10/25/1992	11:23:00	0.6974	33
10/25/1992	11:23:59	0.6975	33
10/25/1992	11:25:00	0.6976	33
10/25/1992	11:25:00	0.6977	33
10/25/1992	11:25:00	0.6976	33
10/25/1992	11:25:00	0.6975	33
10/25/1992	11:25:00	0.6976	33
10/25/1992	11:25:00	0.6975	33
10/25/1992	11:25:00	0.6977	33
10/25/1992	11:26:00	0.6978	33
10/25/1992	11:26:00	0.6977	33
10/25/1992	11:26:59	0.6978	33
10/25/1992	11:26:59	0.6979	33
10/25/1992	11:26:59	0.6977	33
10/25/1992	11:26:59	0.6975	33
10/25/1992	11:26:59	0.6974	33
10/25/1992	11:28:00	0.6975	33
10/25/1992	11:28:00	0.6976	33
10/25/1992	11:28:00	0.6975	33
10/25/1992	11:28:00	0.6976	33
10/25/1992	11:28:00	0.6978	33
10/25/1992	11:28:00	0.6977	33
10/25/1992	11:29:00	0.6977	33
10/25/1992	11:29:00	0.6978	33
10/25/1992	11:29:00	0.6976	33
10/25/1992	11:29:59	0.6975	33
10/25/1992	11:29:59	0.6974	33
10/25/1992	11:31:00	0.6978	33
10/25/1992	11:32:00	0.6976	33
10/25/1992	11:32:59	0.6974	33
10/25/1992	11:32:59	0.6975	33
10/25/1992	11:34:00	0.6976	33
10/25/1992	11:34:00	0.6977	33
10/25/1992	11:35:00	0.6975	33
10/25/1992	11:35:00	0.6976	33
10/25/1992	11:35:00	0.6975	33
10/25/1992	11:35:00	0.6976	33
10/25/1992	11:35:59	0.6977	33
10/25/1992	11:35:59	0.6976	33
10/25/1992	11:35:59	0.6979	33
10/25/1992	11:36:59	0.698	33
10/25/1992	11:36:59	0.6981	33
10/25/1992	11:36:59	0.698	33
10/25/1992	11:36:59	0.6981	33
10/25/1992	11:36:59	0.6982	33
10/25/1992	11:36:59	0.698	33
10/25/1992	11:36:59	0.6981	33
10/25/1992	11:36:59	0.6982	33
10/25/1992	11:36:59	0.6981	33
10/25/1992	11:36:59	0.698	33
10/25/1992	11:38:00	0.6981	33
10/25/1992	11:38:00	0.6982	33
10/25/1992	11:38:00	0.6981	33
10/25/1992	11:38:00	0.698	33
10/25/1992	11:38:00	0.6981	33
10/25/1992	11:39:00	0.6982	33
10/25/1992	11:39:00	0.698	33
10/25/1992	11:39:59	0.6979	33
10/25/1992	11:39:59	0.698	33
10/25/1992	11:41:00	0.6981	33
10/25/1992	11:41:00	0.6979	33
10/25/1992	11:42:00	0.698	33
10/25/1992	11:42:00	0.6979	33
10/25/1992	11:42:00	0.698	33
10/25/1992	11:42:59	0.6981	33
10/25/1992	11:42:59	0.6979	33
10/25/1992	11:42:59	0.6981	33
10/25/1992	11:44:00	0.698	33
10/25/1992	11:44:00	0.6981	33
10/25/1992	11:45:00	0.6982	33
10/25/1992	11:45:00	0.698	33
10/25/1992	11:45:00	0.6981	33
10/25/1992	11:45:00	0.698	33
10/25/1992	11:45:00	0.6981	33
10/25/1992	11:45:59	0.6982	33
10/25/1992	11:45:59	0.6983	33
10/25/1992	11:45:59	0.6981	33
10/25/1992	11:45:59	0.6984	33
10/25/1992	11:45:59	0.698	33
10/25/1992	11:47:00	0.6981	33
10/25/1992	11:48:00	0.6983	33
10/25/1992	11:48:00	0.6981	33
10/25/1992	11:48:59	0.6983	33
10/25/1992	11:48:59	0.6984	33
10/25/1992	11:48:59	0.6983	33
10/25/1992	11:49:59	0.6984	33
10/25/1992	11:49:59	0.6985	33
10/25/1992	11:51:00	0.6984	33
10/25/1992	11:51:00	0.6985	33
10/25/1992	11:51:00	0.6986	33
10/25/1992	11:51:00	0.6984	33
10/25/1992	11:51:00	0.6983	33
10/25/1992	11:51:59	0.6985	33
10/25/1992	11:51:59	0.6986	33
10/25/1992	11:51:59	0.6987	33
10/25/1992	11:51:59	0.6986	33
10/25/1992	11:51:59	0.6984	33
10/25/1992	11:51:59	0.6985	33
10/25/1992	11:52:59	0.6985	33
10/25/1992	11:52:59	0.6984	33
10/25/1992	11:52:59	0.6985	33
10/25/1992	11:54:00	0.6986	33
10/25/1992	11:54:00	0.6985	33
10/25/1992	11:54:00	0.6984	33
10/25/1992	11:55:00	0.6983	33
10/25/1992	11:55:00	0.6982	33
10/25/1992	11:55:00	0.6984	33
10/25/1992	11:55:59	0.6985	33
10/25/1992	11:55:59	0.6984	33
10/25/1992	11:55:59	0.6983	33
10/25/1992	11:55:59	0.6984	33
10/25/1992	11:55:59	0.6985	33
10/25/1992	11:55:59	0.6984	33
10/25/1992	11:55:59	0.6983	33
10/25/1992	11:57:00	0.6984	33
10/25/1992	11:58:00	0.6983	33
10/25/1992	11:58:00	0.6984	33
10/25/1992	11:58:00	0.6983	33
10/25/1992	11:58:00	0.6982	33
10/25/1992	11:58:00	0.6985	33
10/25/1992	11:58:00	0.6986	33
10/25/1992	11:58:00	0.6985	33
10/25/1992	11:58:00	0.6984	33
10/25/1992	11:58:00	0.6983	33
10/25/1992	11:58:00	0.6984	33
10/25/1992	11:58:00	0.6985	33
10/25/1992	11:58:59	0.6984	33
10/25/1992	11:58:59	0.6983	33
10/25/1992	11:58:59	0.6982	33
10/25/1992	11:58:59	0.6981	33
10/25/1992	11:58:59	0.6982	33
10/25/1992	11:58:59	0.6983	33
10/25/1992	11:58:59	0.6984	33
10/25/1992	11:58:59	0.6985	33
10/25/1992	11:58:59	0.6986	33
10/25/1992	11:58:59	0.6987	33
10/25/1992	11:58:59	0.6988	33
10/25/1992	11:58:59	0.699	33
10/25/1992	11:58:59	0.6989	33
10/25/1992	11:58:59	0.6988	33
10/25/1992	11:58:59	0.6987	33
10/25/1992	11:58:59	0.6986	33
10/25/1992	11:58:59	0.6987	33
10/25/1992	12:00:00	0.6988	33
10/25/1992	12:00:00	0.6989	49
10/27/1992	18:11:59	0.6958	73
10/27/1992	18:33:59	0.6953	65
10/27/1992	23:09:00	0.6925	65
10/27/1992	23:22:00	0.6924	65
10/27/1992	00:24:00	0.692	65
10/27/1992	02:04:59	0.6916	65
10/27/1992	02:06:00	0.6913	65
10/27/1992	02:15:00	0.6916	65
10/27/1992	04:34:00	0.6917	65
10/27/1992	05:03:59	0.691	65
10/27/1992	05:28:00	0.6908	65
10/27/1992	05:39:00	0.6905	65
10/27/1992	05:39:59	0.69	65
10/27/1992	05:41:00	0.6892	65
10/27/1992	05:49:59	0.6895	81
10/27/1992	07:19:59	0.6902	41
10/27/1992	07:19:59	0.6901	33
10/27/1992	07:19:59	0.69	33
10/27/1992	07:19:59	0.6901	33
10/27/1992	07:19:59	0.69	33
10/27/1992	07:19:59	0.6901	33
10/27/1992	07:19:59	0.69	33
10/27/1992	07:19:59	0.6901	33
10/27/1992	07:19:59	0.6902	33
10/27/1992	07:21:00	0.6901	33
10/27/1992	07:21:00	0.6902	33
10/27/1992	07:21:00	0.69	33
10/27/1992	07:21:00	0.6902	33
10/27/1992	07:21:00	0.69	33
10/27/1992	07:21:00	0.6899	33
10/27/1992	07:21:00	0.6898	33
10/27/1992	07:21:00	0.6899	33
10/27/1992	07:21:00	0.69	33
10/27/1992	07:21:59	0.6899	33
10/27/1992	07:21:59	0.6897	33
10/27/1992	07:21:59	0.6898	33
10/27/1992	07:21:59	0.6897	33
10/27/1992	07:21:59	0.6898	33
10/27/1992	07:21:59	0.6896	33
10/27/1992	07:21:59	0.6895	33
10/27/1992	07:21:59	0.6896	33
10/27/1992	07:21:59	0.6894	33
10/27/1992	07:21:59	0.6895	33
10/27/1992	07:21:59	0.6894	33
10/27/1992	07:21:59	0.6896	33
10/27/1992	07:22:59	0.6895	33
10/27/1992	07:22:59	0.6897	33
10/27/1992	07:22:59	0.6896	33
10/27/1992	07:22:59	0.6894	33
10/27/1992	07:22:59	0.6895	33
10/27/1992	07:22:59	0.6894	33
10/27/1992	07:22:59	0.6893	33
10/27/1992	07:22:59	0.6896	33
10/27/1992	07:24:00	0.6892	33
10/27/1992	07:24:00	0.6894	33
10/27/1992	07:24:00	0.6895	33
10/27/1992	07:24:00	0.6894	33
10/27/1992	07:24:00	0.6895	33
10/27/1992	07:24:00	0.6896	33
10/27/1992	07:25:00	0.6897	33
10/27/1992	07:25:00	0.6898	33
10/27/1992	07:25:00	0.6896	33
10/27/1992	07:25:00	0.6895	33
10/27/1992	07:25:00	0.6896	33
10/27/1992	07:25:00	0.6897	33
10/27/1992	07:25:59	0.6897	33
10/27/1992	07:25:59	0.6896	33
10/27/1992	07:25:59	0.6898	33
10/27/1992	07:25:59	0.6896	33
10/27/1992	07:25:59	0.6896	33
10/27/1992	07:27:00	0.6897	33
10/27/1992	07:27:00	0.6898	33
10/27/1992	07:27:00	0.6897	33
10/27/1992	07:27:00	0.6898	33
10/27/1992	07:27:00	0.6897	33
10/27/1992	07:27:00	0.6899	33
10/27/1992	07:28:00	0.69	33
10/27/1992	07:28:00	0.6899	33
10/27/1992	07:28:00	0.6898	33
10/27/1992	07:28:00	0.6899	33
10/27/1992	07:28:59	0.6898	33
10/27/1992	07:28:59	0.6899	33
10/27/1992	07:28:59	0.6898	33
10/27/1992	07:30:00	0.6899	33
10/27/1992	07:30:00	0.69	33
10/27/1992	07:30:00	0.6898	33
10/27/1992	07:30:00	0.6899	33
10/27/1992	07:31:00	0.6898	33
10/27/1992	07:31:00	0.6899	33
10/27/1992	07:31:59	0.6898	33
10/27/1992	07:31:59	0.6899	33
10/27/1992	07:31:59	0.6898	33
10/27/1992	07:31:59	0.69	33
10/27/1992	07:33:00	0.6898	33
10/27/1992	07:33:00	0.69	33
10/27/1992	07:34:00	0.6898	33
10/27/1992	07:34:00	0.6899	33
10/27/1992	07:34:00	0.69	33
10/27/1992	07:34:00	0.6902	33
10/27/1992	07:34:00	0.6901	33
10/27/1992	07:34:00	0.69	33
10/27/1992	07:34:00	0.6902	33
10/27/1992	07:34:00	0.69	33
10/27/1992	07:34:59	0.6901	33
10/27/1992	07:34:59	0.69	33
10/27/1992	07:34:59	0.6901	33
10/27/1992	07:35:59	0.69	33
10/27/1992	07:35:59	0.6901	33
10/27/1992	07:38:00	0.69	33
10/27/1992	07:38:00	0.6902	33
10/27/1992	07:38:59	0.6901	33
10/27/1992	07:38:59	0.6902	33
10/27/1992	07:38:59	0.69	33
10/27/1992	07:40:00	0.6901	33
10/27/1992	07:40:00	0.6902	33
10/27/1992	07:40:00	0.6901	33
10/27/1992	07:40:00	0.6902	33
10/27/1992	07:41:00	0.6901	33
10/27/1992	07:41:00	0.6902	33
10/27/1992	07:41:59	0.6901	33
10/27/1992	07:41:59	0.6902	33
10/27/1992	07:41:59	0.6901	33
10/27/1992	07:43:00	0.6902	33
10/27/1992	07:43:00	0.6903	33
10/27/1992	07:43:00	0.6902	33
10/27/1992	07:43:00	0.6903	33
10/27/1992	07:43:00	0.6902	33
10/27/1992	07:43:00	0.6903	33
10/27/1992	07:43:00	0.6904	33
10/27/1992	07:44:00	0.6903	33
10/27/1992	07:44:00	0.6904	33
10/27/1992	07:44:00	0.6903	33
10/27/1992	07:44:00	0.6902	33
10/27/1992	07:44:59	0.6903	33
10/27/1992	07:44:59	0.6902	33
10/27/1992	07:46:00	0.6901	33
10/27/1992	07:46:00	0.69	33
10/27/1992	07:46:00	0.6901	33
10/27/1992	07:46:00	0.6902	33
10/27/1992	07:46:00	0.6901	33
10/27/1992	07:46:00	0.69	33
10/27/1992	07:46:00	0.6901	33
10/27/1992	07:47:00	0.69	33
10/27/1992	07:47:00	0.6901	33
10/27/1992	07:47:59	0.6902	33
10/27/1992	07:49:00	0.6901	33
10/27/1992	07:49:00	0.6902	33
10/27/1992	07:49:00	0.6901	33
10/27/1992	07:49:00	0.69	33
10/27/1992	07:50:00	0.6901	33
10/27/1992	07:50:00	0.69	33
10/27/1992	07:50:00	0.6901	33
10/27/1992	07:50:00	0.6902	33
10/27/1992	07:50:00	0.69	33
10/27/1992	07:50:00	0.6902	33
10/27/1992	07:50:00	0.6903	33
10/27/1992	07:50:00	0.6902	33
10/27/1992	07:50:00	0.6904	33
10/27/1992	07:50:59	0.6903	33
10/27/1992	07:50:59	0.6902	33
10/27/1992	07:51:59	0.6904	33
10/27/1992	07:51:59	0.6903	33
10/27/1992	07:51:59	0.6904	33
10/27/1992	07:53:00	0.6905	33
10/27/1992	07:54:00	0.6906	33
10/27/1992	07:54:00	0.6905	33
10/27/1992	07:54:00	0.6906	33
10/27/1992	07:54:00	0.6907	33
10/27/1992	07:54:00	0.6906	33
10/27/1992	07:54:00	0.6905	33
10/27/1992	07:54:59	0.6906	33
10/27/1992	07:56:00	0.6907	33
10/27/1992	07:56:00	0.6906	33
10/27/1992	07:56:00	0.6907	33
10/27/1992	07:56:00	0.6906	33
10/27/1992	07:56:00	0.6907	33
10/27/1992	07:57:00	0.6908	33
10/27/1992	07:57:00	0.6909	33
10/27/1992	07:57:00	0.6907	33
10/27/1992	07:57:00	0.6909	33
10/27/1992	07:57:59	0.6908	33
10/27/1992	07:57:59	0.6909	33
10/27/1992	07:57:59	0.6907	33
10/27/1992	07:59:00	0.6908	33
10/27/1992	07:59:00	0.6907	33
10/27/1992	08:00:00	0.6906	33
10/27/1992	08:00:59	0.6905	33
10/27/1992	08:02:00	0.6906	33
10/27/1992	08:02:00	0.6905	33
10/27/1992	08:03:00	0.6904	33
10/27/1992	08:03:00	0.6903	33
10/27/1992	08:03:00	0.6902	33
10/27/1992	08:03:00	0.6901	33
10/27/1992	08:03:00	0.6902	33
10/27/1992	08:03:00	0.6901	33
10/27/1992	08:03:59	0.6902	33
10/27/1992	08:03:59	0.6901	33
10/27/1992	08:03:59	0.6902	33
10/27/1992	08:04:59	0.6903	33
10/27/1992	08:04:59	0.6904	33
10/27/1992	08:04:59	0.6902	33
10/27/1992	08:04:59	0.6903	33
10/27/1992	08:06:00	0.6902	33
10/27/1992	08:06:00	0.69	33
10/27/1992	08:06:00	0.6901	33
10/27/1992	08:06:59	0.6902	33
10/27/1992	08:06:59	0.6901	33
10/27/1992	08:06:59	0.6902	33
10/27/1992	08:07:59	0.69	33
10/27/1992	08:07:59	0.6901	33
10/27/1992	08:07:59	0.69	33
10/27/1992	08:09:00	0.6901	33
10/27/1992	08:10:00	0.6902	33
10/27/1992	08:10:00	0.6903	33
10/27/1992	08:10:00	0.6902	33
10/27/1992	08:10:00	0.6903	33
10/27/1992	08:10:00	0.6904	33
10/27/1992	08:10:59	0.6903	33
10/27/1992	08:10:59	0.6904	33
10/27/1992	08:10:59	0.6902	33
10/27/1992	08:12:00	0.6903	33
10/27/1992	08:12:00	0.6904	33
10/27/1992	08:12:00	0.6905	33
10/27/1992	08:12:00	0.6907	33
10/27/1992	08:13:00	0.6905	33
10/27/1992	08:13:00	0.6906	33
10/27/1992	08:13:00	0.6905	33
10/27/1992	08:13:00	0.6903	33
10/27/1992	08:13:59	0.6905	33
10/27/1992	08:13:59	0.6903	33
10/27/1992	08:15:00	0.6902	33
10/27/1992	08:16:00	0.69	33
10/27/1992	08:16:00	0.6901	33
10/27/1992	08:16:00	0.69	33
10/27/1992	08:16:59	0.6901	33
10/27/1992	08:18:00	0.6904	33
10/27/1992	08:18:00	0.6903	33
10/27/1992	08:18:00	0.6902	33
10/27/1992	08:18:00	0.6901	33
10/27/1992	08:19:00	0.69	33
10/27/1992	08:19:59	0.6901	33
10/27/1992	08:19:59	0.69	33
10/27/1992	08:20:59	0.6899	33
10/27/1992	08:20:59	0.69	33
10/27/1992	08:20:59	0.6901	33
10/27/1992	08:22:00	0.6903	33
10/27/1992	08:22:00	0.6904	33
10/27/1992	08:22:00	0.6905	33
10/27/1992	08:22:00	0.6906	33
10/27/1992	08:23:00	0.6903	33
10/27/1992	08:23:59	0.6904	33
10/27/1992	08:23:59	0.6903	33
10/27/1992	08:23:59	0.6904	33
10/27/1992	08:25:00	0.6903	33
10/27/1992	08:25:00	0.6904	33
10/27/1992	08:26:00	0.6905	33
10/27/1992	08:26:59	0.6906	33
10/27/1992	08:28:00	0.6905	33
10/27/1992	08:28:00	0.6903	33
10/27/1992	08:28:00	0.6904	33
10/27/1992	08:29:59	0.6902	33
10/27/1992	08:32:00	0.6904	33
10/27/1992	08:32:59	0.6903	33
10/27/1992	08:32:59	0.6904	33
10/27/1992	08:34:00	0.6903	33
10/27/1992	08:34:00	0.6904	33
10/27/1992	08:35:59	0.6903	33
10/27/1992	08:35:59	0.6902	33
10/27/1992	08:35:59	0.6901	33
10/27/1992	08:36:59	0.6902	33
10/27/1992	08:38:00	0.6901	33
10/27/1992	08:39:00	0.69	33
10/27/1992	08:39:59	0.6899	33
10/27/1992	08:39:59	0.69	33
10/27/1992	08:41:00	0.6899	33
10/27/1992	08:41:00	0.6898	33
10/27/1992	08:41:00	0.6897	33
10/27/1992	08:41:00	0.6899	33
10/27/1992	08:41:00	0.6898	33
10/27/1992	08:42:00	0.6899	33
10/27/1992	08:42:00	0.69	33
10/27/1992	08:42:00	0.6901	33
10/27/1992	08:42:00	0.69	33
10/27/1992	08:42:00	0.6899	33
10/27/1992	08:42:00	0.6902	33
10/27/1992	08:42:00	0.6901	33
10/27/1992	08:42:59	0.69	33
10/27/1992	08:44:00	0.6901	33
10/27/1992	08:44:00	0.6902	33
10/27/1992	08:44:00	0.69	33
10/27/1992	08:45:00	0.6899	33
10/27/1992	08:45:59	0.6901	33
10/27/1992	08:45:59	0.6902	33
10/27/1992	08:47:00	0.6901	33
10/27/1992	08:47:00	0.69	33
10/27/1992	08:47:00	0.6901	33
10/27/1992	08:48:00	0.6902	33
10/27/1992	08:48:00	0.6899	33
10/27/1992	08:48:00	0.69	33
10/27/1992	08:48:59	0.69	33
10/27/1992	08:48:59	0.6901	33
10/27/1992	08:48:59	0.6902	33
10/27/1992	08:49:59	0.6901	33
10/27/1992	08:49:59	0.69	33
10/27/1992	08:51:00	0.6899	33
10/27/1992	08:51:59	0.6901	33
10/27/1992	08:51:59	0.6902	33
10/27/1992	08:51:59	0.6901	33
10/27/1992	08:52:59	0.69	33
10/27/1992	08:52:59	0.6899	33
10/27/1992	08:52:59	0.6898	33
10/27/1992	08:52:59	0.6897	33
10/27/1992	08:52:59	0.6898	33
10/27/1992	08:52:59	0.6897	33
10/27/1992	08:52:59	0.6898	33
10/27/1992	08:54:00	0.6899	33
10/27/1992	08:54:00	0.6897	33
10/27/1992	08:54:00	0.6898	33
10/27/1992	08:55:00	0.6896	33
10/27/1992	08:55:59	0.6897	33
10/27/1992	08:55:59	0.6898	33
10/27/1992	08:55:59	0.6897	33
10/27/1992	08:57:00	0.6898	33
10/27/1992	08:58:00	0.6897	33
10/27/1992	08:58:00	0.6898	33
10/27/1992	08:58:59	0.6899	33
10/27/1992	08:58:59	0.69	33
10/27/1992	08:58:59	0.6899	33
10/27/1992	09:00:00	0.6898	33
10/27/1992	09:00:00	0.6897	33
10/27/1992	09:00:00	0.6899	33
10/27/1992	09:00:00	0.6903	33
10/27/1992	09:01:00	0.6901	33
10/27/1992	09:01:59	0.6903	33
10/27/1992	09:01:59	0.69	33
10/27/1992	09:01:59	0.6902	33
10/27/1992	09:01:59	0.6903	33
10/27/1992	09:01:59	0.6904	33
10/27/1992	09:03:00	0.6902	33
10/27/1992	09:03:00	0.6901	33
10/27/1992	09:03:00	0.6899	33
10/27/1992	09:03:00	0.6898	33
10/27/1992	09:03:00	0.6899	33
10/27/1992	09:04:00	0.69	33
10/27/1992	09:04:00	0.6902	33
10/27/1992	09:04:59	0.6903	33
10/27/1992	09:04:59	0.6902	33
10/27/1992	09:05:59	0.6901	33
10/27/1992	09:05:59	0.6902	33
10/27/1992	09:07:00	0.6903	33
10/27/1992	09:07:00	0.6902	33
10/27/1992	09:08:00	0.6901	33
10/27/1992	09:08:59	0.6902	33
10/27/1992	09:08:59	0.6901	33
10/27/1992	09:10:00	0.69	33
10/27/1992	09:10:00	0.6899	33
10/27/1992	09:11:00	0.69	33
10/27/1992	09:11:00	0.6901	33
10/27/1992	09:13:00	0.6902	33
10/27/1992	09:14:00	0.69	33
10/27/1992	09:14:00	0.6901	33
10/27/1992	09:14:59	0.6902	33
10/27/1992	09:14:59	0.6901	33
10/27/1992	09:16:00	0.6902	33
10/27/1992	09:17:00	0.6903	33
10/27/1992	09:17:00	0.6904	33
10/27/1992	09:17:00	0.6903	33
10/27/1992	09:17:59	0.6901	33
10/27/1992	09:17:59	0.6902	33
10/27/1992	09:19:00	0.6903	33
10/27/1992	09:20:00	0.6902	33
10/27/1992	09:20:59	0.6903	33
10/27/1992	09:21:59	0.6904	33
10/27/1992	09:21:59	0.6903	33
10/27/1992	09:21:59	0.6902	33
10/27/1992	09:24:00	0.6903	33
10/27/1992	09:24:59	0.6904	33
10/27/1992	09:26:00	0.6906	33
10/27/1992	09:26:00	0.6905	33
10/27/1992	09:26:00	0.6906	33
10/27/1992	09:27:00	0.6907	33
10/27/1992	09:27:00	0.6906	33
10/27/1992	09:27:00	0.6907	33
10/27/1992	09:27:59	0.6908	33
10/27/1992	09:27:59	0.6909	33
10/27/1992	09:27:59	0.6907	33
10/27/1992	09:27:59	0.6906	33
10/27/1992	09:29:00	0.6905	33
10/27/1992	09:29:00	0.6904	33
10/27/1992	09:30:00	0.6905	33
10/27/1992	09:30:00	0.6906	33
10/27/1992	09:30:00	0.6905	33
10/27/1992	09:30:00	0.6904	33
10/27/1992	09:30:59	0.6906	33
10/27/1992	09:30:59	0.6905	33
10/27/1992	09:30:59	0.6906	33
10/27/1992	09:30:59	0.6907	33
10/27/1992	09:30:59	0.6906	33
10/27/1992	09:32:00	0.6905	33
10/27/1992	09:33:00	0.6906	33
10/27/1992	09:33:59	0.6907	33
10/27/1992	09:33:59	0.6906	33
10/27/1992	09:34:59	0.6907	33
10/27/1992	09:36:00	0.6908	33
10/27/1992	09:36:00	0.6907	33
10/27/1992	09:37:59	0.6909	33
10/27/1992	09:37:59	0.691	33
10/27/1992	09:39:00	0.6909	33
10/27/1992	09:39:00	0.6908	33
10/27/1992	09:39:00	0.6909	33
10/27/1992	09:39:00	0.691	33
10/27/1992	09:39:00	0.6911	33
10/27/1992	09:39:00	0.691	33
10/27/1992	09:39:00	0.6911	33
10/27/1992	09:40:00	0.691	33
10/27/1992	09:40:00	0.6912	33
10/27/1992	09:40:00	0.6913	33
10/27/1992	09:40:00	0.6914	33
10/27/1992	09:40:59	0.6912	33
10/27/1992	09:40:59	0.6913	33
10/27/1992	09:42:00	0.6914	33
10/27/1992	09:42:00	0.6915	33
10/27/1992	09:43:00	0.6917	33
10/27/1992	09:43:00	0.6916	33
10/27/1992	09:43:00	0.6917	33
10/27/1992	09:43:00	0.6916	33
10/27/1992	09:43:00	0.6915	33
10/27/1992	09:43:00	0.6916	33
10/27/1992	09:43:59	0.6916	33
10/27/1992	09:43:59	0.6917	33
10/27/1992	09:45:00	0.6916	33
10/27/1992	09:45:00	0.6915	33
10/27/1992	09:45:00	0.6916	33
10/27/1992	09:45:00	0.6917	33
10/27/1992	09:46:00	0.6915	33
10/27/1992	09:46:00	0.6916	33
10/27/1992	09:46:00	0.6914	33
10/27/1992	09:46:59	0.6912	33
10/27/1992	09:46:59	0.6914	33
10/27/1992	09:46:59	0.6915	33
10/27/1992	09:49:00	0.6914	33
10/27/1992	09:49:00	0.6915	33
10/27/1992	09:49:00	0.6914	33
10/27/1992	09:49:00	0.6915	33
10/27/1992	09:49:00	0.6916	33
10/27/1992	09:49:59	0.6915	33
10/27/1992	09:49:59	0.6918	33
10/27/1992	09:49:59	0.6917	33
10/27/1992	09:50:59	0.6917	33
10/27/1992	09:50:59	0.6918	33
10/27/1992	09:50:59	0.6919	33
10/27/1992	09:50:59	0.692	33
10/27/1992	09:52:00	0.6918	33
10/27/1992	09:53:00	0.692	33
10/27/1992	09:53:00	0.6922	33
10/27/1992	09:53:00	0.692	33
10/27/1992	09:53:00	0.6923	33
10/27/1992	09:53:59	0.6925	33
10/27/1992	09:53:59	0.6924	33
10/27/1992	09:53:59	0.6925	33
10/27/1992	09:53:59	0.6923	33
10/27/1992	09:53:59	0.6922	33
10/27/1992	09:55:00	0.6921	33
10/27/1992	09:55:00	0.6923	33
10/27/1992	09:55:00	0.6921	33
10/27/1992	09:55:00	0.692	33
10/27/1992	09:56:00	0.6919	33
10/27/1992	09:56:00	0.692	33
10/27/1992	09:56:00	0.6921	33
10/27/1992	09:56:00	0.692	33
10/27/1992	09:56:00	0.6921	33
10/27/1992	09:56:00	0.692	33
10/27/1992	09:56:59	0.6919	33
10/27/1992	09:56:59	0.6918	33
10/27/1992	09:56:59	0.6917	33
10/27/1992	09:56:59	0.6918	33
10/27/1992	09:56:59	0.6915	33
10/27/1992	09:58:00	0.6917	33
10/27/1992	09:58:00	0.6918	33
10/27/1992	09:59:00	0.6919	33
10/27/1992	09:59:00	0.6918	33
10/27/1992	09:59:59	0.6919	33
10/27/1992	09:59:59	0.692	33
10/27/1992	09:59:59	0.6919	33
10/27/1992	09:59:59	0.692	33
10/27/1992	10:01:00	0.6919	33
10/27/1992	10:01:00	0.6917	33
10/27/1992	10:01:00	0.6918	33
10/27/1992	10:02:00	0.6918	33
10/27/1992	10:02:00	0.6917	33
10/27/1992	10:02:59	0.6916	33
10/27/1992	10:04:00	0.6915	33
10/27/1992	10:04:00	0.6914	33
10/27/1992	10:04:00	0.6915	33
10/27/1992	10:04:00	0.6916	33
10/27/1992	10:04:00	0.6915	33
10/27/1992	10:04:00	0.6918	33
10/27/1992	10:05:00	0.6916	33
10/27/1992	10:05:59	0.692	33
10/27/1992	10:06:59	0.6919	33
10/27/1992	10:09:00	0.6918	33
10/27/1992	10:09:59	0.692	33
10/27/1992	10:11:00	0.6921	33
10/27/1992	10:12:00	0.6923	33
10/27/1992	10:12:00	0.6924	33
10/27/1992	10:12:59	0.6924	33
10/27/1992	10:12:59	0.6925	33
10/27/1992	10:12:59	0.6926	33
10/27/1992	10:12:59	0.6927	33
10/27/1992	10:12:59	0.6926	33
10/27/1992	10:14:00	0.6924	33
10/27/1992	10:14:00	0.6926	33
10/27/1992	10:14:00	0.6925	33
10/27/1992	10:14:00	0.6927	33
10/27/1992	10:14:00	0.6926	33
10/27/1992	10:15:00	0.6928	33
10/27/1992	10:15:00	0.6927	33
10/27/1992	10:15:00	0.6926	33
10/27/1992	10:15:00	0.6928	33
10/27/1992	10:15:00	0.6929	33
10/27/1992	10:15:59	0.693	33
10/27/1992	10:15:59	0.6929	33
10/27/1992	10:15:59	0.693	33
10/27/1992	10:15:59	0.6929	33
10/27/1992	10:15:59	0.693	33
10/27/1992	10:15:59	0.6928	33
10/27/1992	10:15:59	0.6929	33
10/27/1992	10:15:59	0.6931	33
10/27/1992	10:17:00	0.693	33
10/27/1992	10:17:00	0.6932	33
10/27/1992	10:17:00	0.693	33
10/27/1992	10:18:00	0.6929	33
10/27/1992	10:18:00	0.6928	33
10/27/1992	10:18:00	0.6927	33
10/27/1992	10:18:59	0.6928	33
10/27/1992	10:18:59	0.6927	33
10/27/1992	10:18:59	0.6926	33
10/27/1992	10:19:59	0.6925	33
10/27/1992	10:19:59	0.6924	33
10/27/1992	10:19:59	0.6925	33
10/27/1992	10:21:00	0.6924	33
10/27/1992	10:21:00	0.6923	33
10/27/1992	10:21:59	0.6924	33
10/27/1992	10:21:59	0.6923	33
10/27/1992	10:21:59	0.6924	33
10/27/1992	10:22:59	0.6923	33
10/27/1992	10:22:59	0.6924	33
10/27/1992	10:22:59	0.6923	33
10/27/1992	10:22:59	0.6922	33
10/27/1992	10:22:59	0.6923	33
10/27/1992	10:22:59	0.6922	33
10/27/1992	10:22:59	0.6923	33
10/27/1992	10:24:00	0.6921	33
10/27/1992	10:24:00	0.692	33
10/27/1992	10:24:00	0.6919	33
10/27/1992	10:24:00	0.6921	33
10/27/1992	10:25:00	0.692	33
10/27/1992	10:25:00	0.6919	33
10/27/1992	10:25:00	0.692	33
10/27/1992	10:25:00	0.6923	33
10/27/1992	10:25:59	0.6921	33
10/27/1992	10:25:59	0.692	33
10/27/1992	10:28:00	0.6918	33
10/27/1992	10:28:00	0.6917	33
10/27/1992	10:28:00	0.6918	33
10/27/1992	10:28:59	0.6919	33
10/27/1992	10:28:59	0.6918	33
10/27/1992	10:28:59	0.6917	33
10/27/1992	10:28:59	0.6916	33
10/27/1992	10:28:59	0.6915	33
10/27/1992	10:28:59	0.6916	33
10/27/1992	10:28:59	0.6915	33
10/27/1992	10:28:59	0.6917	33
10/27/1992	10:30:00	0.6918	33
10/27/1992	10:30:00	0.6916	33
10/27/1992	10:31:00	0.6917	33
10/27/1992	10:31:00	0.6918	33
10/27/1992	10:31:59	0.6919	33
10/27/1992	10:31:59	0.6918	33
10/27/1992	10:33:00	0.6917	33
10/27/1992	10:33:00	0.6918	33
10/27/1992	10:34:00	0.692	33
10/27/1992	10:34:00	0.6921	33
10/27/1992	10:34:00	0.692	33
10/27/1992	10:34:00	0.6921	33
10/27/1992	10:34:59	0.6922	33
10/27/1992	10:34:59	0.6923	33
10/27/1992	10:34:59	0.6922	33
10/27/1992	10:34:59	0.6923	33
10/27/1992	10:34:59	0.6924	33
10/27/1992	10:35:59	0.6925	33
10/27/1992	10:35:59	0.6926	33
10/27/1992	10:35:59	0.6925	33
10/27/1992	10:35:59	0.6926	33
10/27/1992	10:37:00	0.6925	33
10/27/1992	10:37:00	0.6926	33
10/27/1992	10:37:00	0.6927	33
10/27/1992	10:37:00	0.6926	33
10/27/1992	10:38:00	0.6927	33
10/27/1992	10:38:00	0.6928	33
10/27/1992	10:40:00	0.6927	33
10/27/1992	10:41:00	0.6926	33
10/27/1992	10:41:00	0.6922	33
10/27/1992	10:41:59	0.6923	33
10/27/1992	10:41:59	0.6922	33
10/27/1992	10:41:59	0.6919	33
10/27/1992	10:43:00	0.692	33
10/27/1992	10:43:00	0.6919	33
10/27/1992	10:43:00	0.692	33
10/27/1992	10:44:00	0.6922	33
10/27/1992	10:44:00	0.6921	33
10/27/1992	10:46:00	0.6924	33
10/27/1992	10:46:00	0.6923	33
10/27/1992	10:46:00	0.6924	33
10/27/1992	10:46:00	0.6925	33
10/27/1992	10:46:00	0.6926	33
10/27/1992	10:47:00	0.6927	33
10/27/1992	10:47:00	0.6926	33
10/27/1992	10:47:00	0.6927	33
10/27/1992	10:47:00	0.6926	33
10/27/1992	10:47:00	0.6924	33
10/27/1992	10:47:00	0.6925	33
10/27/1992	10:47:59	0.6924	33
10/27/1992	10:49:00	0.6925	33
10/27/1992	10:49:00	0.6924	33
10/27/1992	10:49:00	0.6926	33
10/27/1992	10:49:00	0.6928	33
10/27/1992	10:49:00	0.693	33
10/27/1992	10:49:00	0.6931	33
10/27/1992	10:49:00	0.6932	33
10/27/1992	10:50:00	0.6932	33
10/27/1992	10:50:59	0.6927	33
10/27/1992	10:51:59	0.693	33
10/27/1992	10:51:59	0.6931	33
10/27/1992	10:51:59	0.6932	33
10/27/1992	10:51:59	0.6931	33
10/27/1992	10:51:59	0.6932	33
10/27/1992	10:53:00	0.6933	33
10/27/1992	10:53:00	0.6934	33
10/27/1992	10:53:00	0.6933	33
10/27/1992	10:53:00	0.6934	33
10/27/1992	10:54:00	0.6935	33
10/27/1992	10:54:00	0.6934	33
10/27/1992	10:54:59	0.6936	33
10/27/1992	10:54:59	0.6934	33
10/27/1992	10:54:59	0.6935	33
10/27/1992	10:54:59	0.6936	33
10/27/1992	10:56:00	0.6935	33
10/27/1992	10:56:00	0.6934	33
10/27/1992	10:57:00	0.6936	33
10/27/1992	10:57:00	0.6937	33
10/27/1992	10:57:00	0.6936	33
10/27/1992	10:57:00	0.6937	33
10/27/1992	10:57:00	0.6938	33
10/27/1992	10:57:59	0.6937	33
10/27/1992	10:57:59	0.6936	33
10/27/1992	10:57:59	0.6935	33
10/27/1992	10:59:00	0.6936	33
10/27/1992	10:59:00	0.6935	33
10/27/1992	10:59:00	0.6934	33
10/27/1992	10:59:00	0.6933	33
10/27/1992	11:00:00	0.6932	33
10/27/1992	11:00:00	0.6931	33
10/27/1992	11:00:00	0.693	33
10/27/1992	11:00:59	0.6931	33
10/27/1992	11:00:59	0.693	33
10/27/1992	11:02:00	0.693	33
10/27/1992	11:02:00	0.6928	33
10/27/1992	11:02:00	0.6925	33
10/27/1992	11:03:00	0.6923	33
10/27/1992	11:03:00	0.6924	33
10/27/1992	11:03:00	0.6926	33
10/27/1992	11:03:59	0.6927	33
10/27/1992	11:03:59	0.6928	33
10/27/1992	11:04:59	0.6929	33
10/27/1992	11:04:59	0.693	33
10/27/1992	11:06:00	0.6931	33
10/27/1992	11:06:00	0.6932	33
10/27/1992	11:06:00	0.693	33
10/27/1992	11:06:00	0.6929	33
10/27/1992	11:06:59	0.693	33
10/27/1992	11:06:59	0.6929	33
10/27/1992	11:06:59	0.6927	33
10/27/1992	11:06:59	0.6928	33
10/27/1992	11:06:59	0.6927	33
10/27/1992	11:07:59	0.6926	33
10/27/1992	11:09:00	0.6928	33
10/27/1992	11:09:00	0.6927	33
10/27/1992	11:09:00	0.6925	33
10/27/1992	11:09:00	0.6926	33
10/27/1992	11:12:00	0.6928	33
10/27/1992	11:13:00	0.6927	33
10/27/1992	11:13:00	0.6926	33
10/27/1992	11:13:00	0.6925	33
10/27/1992	11:13:00	0.6924	33
10/27/1992	11:13:59	0.6926	33
10/27/1992	11:13:59	0.6925	33
10/27/1992	11:13:59	0.6926	33
10/27/1992	11:15:00	0.693	33
10/27/1992	11:16:00	0.6925	33
10/27/1992	11:16:59	0.6925	33
10/27/1992	11:18:00	0.6924	33
10/27/1992	11:19:00	0.6925	33
10/27/1992	11:19:59	0.6923	33
10/27/1992	11:19:59	0.6922	33
10/27/1992	11:19:59	0.6923	33
10/27/1992	11:19:59	0.6922	33
10/27/1992	11:19:59	0.6921	33
10/27/1992	11:20:59	0.6922	33
10/27/1992	11:20:59	0.6921	33
10/27/1992	11:20:59	0.692	33
10/27/1992	11:20:59	0.6921	33
10/27/1992	11:22:00	0.6922	33
10/27/1992	11:22:00	0.692	33
10/27/1992	11:23:00	0.6923	33
10/27/1992	11:23:00	0.6922	33
10/27/1992	11:23:59	0.6923	33
10/27/1992	11:23:59	0.6924	33
10/27/1992	11:25:00	0.6923	33
10/27/1992	11:26:00	0.6922	33
10/27/1992	11:26:00	0.6921	33
10/27/1992	11:26:59	0.6922	33
10/27/1992	11:26:59	0.6921	33
10/27/1992	11:26:59	0.692	33
10/27/1992	11:26:59	0.6918	33
10/27/1992	11:26:59	0.6919	33
10/27/1992	11:28:00	0.6917	33
10/27/1992	11:28:00	0.6918	33
10/27/1992	11:29:00	0.6917	33
10/27/1992	11:29:00	0.6918	33
10/27/1992	11:29:00	0.6919	33
10/27/1992	11:29:59	0.6918	33
10/27/1992	11:29:59	0.6919	33
10/27/1992	11:31:00	0.692	33
10/27/1992	11:31:00	0.6919	33
10/27/1992	11:32:59	0.6921	33
10/27/1992	11:32:59	0.692	33
10/27/1992	11:35:00	0.692	33
10/27/1992	11:35:59	0.6917	33
10/27/1992	11:38:00	0.6918	33
10/27/1992	11:38:00	0.6919	33
10/27/1992	11:39:00	0.692	33
10/27/1992	11:39:59	0.6919	33
10/27/1992	11:39:59	0.6918	33
10/27/1992	11:41:00	0.692	33
10/27/1992	11:42:00	0.6919	33
10/27/1992	11:42:59	0.692	33
10/27/1992	11:42:59	0.6919	33
10/27/1992	11:42:59	0.6918	33
10/27/1992	11:44:00	0.6917	33
10/27/1992	11:45:00	0.6918	33
10/27/1992	11:45:00	0.6917	33
10/27/1992	11:45:59	0.6919	33
10/27/1992	11:45:59	0.6918	33
10/27/1992	11:47:00	0.6919	33
10/27/1992	11:48:00	0.6917	33
10/27/1992	11:48:00	0.6916	33
10/27/1992	11:48:59	0.6915	33
10/27/1992	11:48:59	0.6916	33
10/27/1992	11:48:59	0.6917	33
10/27/1992	11:51:00	0.6918	33
10/27/1992	11:51:00	0.692	33
10/27/1992	11:51:00	0.6918	33
10/27/1992	11:52:59	0.6919	33
10/27/1992	11:52:59	0.6915	33
10/27/1992	11:52:59	0.6916	33
10/27/1992	11:52:59	0.6915	33
10/27/1992	11:52:59	0.6916	33
10/27/1992	11:54:00	0.6917	33
10/27/1992	11:55:00	0.6916	33
10/27/1992	11:55:00	0.6917	33
10/27/1992	11:55:00	0.6918	33
10/27/1992	11:55:00	0.6919	33
10/27/1992	11:55:00	0.692	33
10/27/1992	11:55:59	0.6919	33
10/27/1992	11:55:59	0.6917	33
10/27/1992	11:57:00	0.6918	33
10/27/1992	11:57:00	0.6917	33
10/27/1992	11:57:00	0.6918	33
10/27/1992	11:58:00	0.6917	33
10/27/1992	11:58:00	0.6918	33
10/27/1992	11:58:00	0.6919	33
10/27/1992	11:58:00	0.6917	33
10/27/1992	11:58:59	0.6918	33
10/27/1992	11:58:59	0.6919	33
10/27/1992	11:58:59	0.6918	33
10/27/1992	11:58:59	0.6919	33
10/27/1992	11:58:59	0.6918	33
10/27/1992	11:58:59	0.6917	33
10/27/1992	11:58:59	0.6918	33
10/27/1992	11:58:59	0.6917	33
10/27/1992	11:58:59	0.6918	33
10/27/1992	11:58:59	0.6917	33
10/27/1992	12:00:00	0.6918	33
10/27/1992	12:00:00	0.6919	49
10/30/1992	21:56:00	0.6919	73
10/30/1992	23:07:59	0.691	65
10/30/1992	23:07:59	0.6904	65
10/30/1992	23:13:59	0.6902	65
10/30/1992	23:16:59	0.6901	65
10/30/1992	23:18:00	0.69	65
10/30/1992	23:51:59	0.6895	65
10/30/1992	00:05:59	0.6895	65
10/30/1992	02:00:00	0.689	65
10/30/1992	02:00:00	0.6888	65
10/30/1992	02:10:00	0.689	65
10/30/1992	02:16:59	0.689	65
10/30/1992	02:19:00	0.6887	65
10/30/1992	02:22:00	0.6886	81
10/30/1992	07:19:59	0.6911	41
10/30/1992	07:19:59	0.6912	33
10/30/1992	07:19:59	0.6911	33
10/30/1992	07:19:59	0.6913	33
10/30/1992	07:19:59	0.6912	33
10/30/1992	07:19:59	0.691	33
10/30/1992	07:19:59	0.6911	33
10/30/1992	07:21:00	0.6912	33
10/30/1992	07:21:00	0.6913	33
10/30/1992	07:21:00	0.6915	33
10/30/1992	07:21:59	0.6914	33
10/30/1992	07:21:59	0.6917	33
10/30/1992	07:21:59	0.6916	33
10/30/1992	07:21:59	0.6918	33
10/30/1992	07:21:59	0.6919	33
10/30/1992	07:21:59	0.6918	33
10/30/1992	07:21:59	0.6919	33
10/30/1992	07:22:59	0.692	33
10/30/1992	07:22:59	0.6921	33
10/30/1992	07:22:59	0.692	33
10/30/1992	07:22:59	0.6921	33
10/30/1992	07:22:59	0.6922	33
10/30/1992	07:22:59	0.692	33
10/30/1992	07:24:00	0.6921	33
10/30/1992	07:24:00	0.6922	33
10/30/1992	07:24:00	0.6923	33
10/30/1992	07:25:00	0.6924	33
10/30/1992	07:25:59	0.6923	33
10/30/1992	07:25:59	0.6922	33
10/30/1992	07:25:59	0.6923	33
10/30/1992	07:25:59	0.6922	33
10/30/1992	07:25:59	0.6921	33
10/30/1992	07:27:00	0.692	33
10/30/1992	07:27:00	0.6921	33
10/30/1992	07:27:00	0.692	33
10/30/1992	07:27:00	0.6919	33
10/30/1992	07:27:00	0.692	33
10/30/1992	07:28:00	0.6922	33
10/30/1992	07:28:00	0.6921	33
10/30/1992	07:28:00	0.692	33
10/30/1992	07:28:59	0.6919	33
10/30/1992	07:28:59	0.692	33
10/30/1992	07:28:59	0.6919	33
10/30/1992	07:28:59	0.692	33
10/30/1992	07:30:00	0.6919	33
10/30/1992	07:30:00	0.692	33
10/30/1992	07:30:00	0.6921	33
10/30/1992	07:30:00	0.692	33
10/30/1992	07:30:00	0.6921	33
10/30/1992	07:30:00	0.692	33
10/30/1992	07:31:00	0.6921	33
10/30/1992	07:34:00	0.6922	33
10/30/1992	07:34:00	0.6921	33
10/30/1992	07:34:59	0.6922	33
10/30/1992	07:34:59	0.6923	33
10/30/1992	07:35:59	0.6924	33
10/30/1992	07:35:59	0.6923	33
10/30/1992	07:35:59	0.6922	33
10/30/1992	07:37:00	0.6921	33
10/30/1992	07:37:00	0.692	33
10/30/1992	07:37:00	0.6919	33
10/30/1992	07:37:00	0.692	33
10/30/1992	07:37:00	0.6919	33
10/30/1992	07:37:00	0.6918	33
10/30/1992	07:38:00	0.6919	33
10/30/1992	07:38:00	0.692	33
10/30/1992	07:38:00	0.6919	33
10/30/1992	07:38:00	0.692	33
10/30/1992	07:38:00	0.6921	33
10/30/1992	07:38:00	0.6922	33
10/30/1992	07:38:59	0.6921	33
10/30/1992	07:38:59	0.6922	33
10/30/1992	07:38:59	0.692	33
10/30/1992	07:40:00	0.6921	33
10/30/1992	07:40:00	0.692	33
10/30/1992	07:40:00	0.6919	33
10/30/1992	07:40:00	0.692	33
10/30/1992	07:40:00	0.6919	33
10/30/1992	07:41:00	0.692	33
10/30/1992	07:41:00	0.6919	33
10/30/1992	07:41:59	0.6917	33
10/30/1992	07:41:59	0.6918	33
10/30/1992	07:43:00	0.6919	33
10/30/1992	07:43:00	0.692	33
10/30/1992	07:44:00	0.6919	33
10/30/1992	07:44:00	0.692	33
10/30/1992	07:44:59	0.6919	33
10/30/1992	07:44:59	0.692	33
10/30/1992	07:44:59	0.6919	33
10/30/1992	07:44:59	0.692	33
10/30/1992	07:46:00	0.6921	33
10/30/1992	07:47:00	0.692	33
10/30/1992	07:47:00	0.6921	33
10/30/1992	07:47:00	0.692	33
10/30/1992	07:47:00	0.6919	33
10/30/1992	07:47:59	0.692	33
10/30/1992	07:47:59	0.6921	33
10/30/1992	07:47:59	0.6922	33
10/30/1992	07:47:59	0.6924	33
10/30/1992	07:47:59	0.6923	33
10/30/1992	07:49:00	0.6922	33
10/30/1992	07:49:00	0.6923	33
10/30/1992	07:49:00	0.6922	33
10/30/1992	07:49:00	0.6923	33
10/30/1992	07:50:00	0.6922	33
10/30/1992	07:50:00	0.6923	33
10/30/1992	07:50:00	0.6924	33
10/30/1992	07:50:00	0.6925	33
10/30/1992	07:50:00	0.6926	33
10/30/1992	07:50:59	0.6925	33
10/30/1992	07:50:59	0.6924	33
10/30/1992	07:50:59	0.6922	33
10/30/1992	07:50:59	0.6921	33
10/30/1992	07:51:59	0.6922	33
10/30/1992	07:51:59	0.6921	33
10/30/1992	07:51:59	0.6922	33
10/30/1992	07:53:00	0.6923	33
10/30/1992	07:53:00	0.6924	33
10/30/1992	07:53:00	0.6923	33
10/30/1992	07:53:00	0.6924	33
10/30/1992	07:53:00	0.6923	33
10/30/1992	07:54:59	0.6922	33
10/30/1992	07:54:59	0.6923	33
10/30/1992	07:54:59	0.6922	33
10/30/1992	07:54:59	0.6921	33
10/30/1992	07:56:00	0.6922	33
10/30/1992	07:56:00	0.6921	33
10/30/1992	07:56:00	0.692	33
10/30/1992	07:57:00	0.6919	33
10/30/1992	07:57:00	0.6918	33
10/30/1992	07:57:59	0.6919	33
10/30/1992	07:57:59	0.6918	33
10/30/1992	07:59:00	0.6919	33
10/30/1992	07:59:00	0.6918	33
10/30/1992	07:59:00	0.6919	33
10/30/1992	08:00:00	0.692	33
10/30/1992	08:00:00	0.6921	33
10/30/1992	08:00:00	0.6919	33
10/30/1992	08:00:59	0.6918	33
10/30/1992	08:00:59	0.6919	33
10/30/1992	08:00:59	0.692	33
10/30/1992	08:02:00	0.6921	33
10/30/1992	08:02:00	0.692	33
10/30/1992	08:03:00	0.6921	33
10/30/1992	08:03:59	0.6919	33
10/30/1992	08:03:59	0.6918	33
10/30/1992	08:03:59	0.6919	33
10/30/1992	08:04:59	0.6918	33
10/30/1992	08:04:59	0.6919	33
10/30/1992	08:04:59	0.692	33
10/30/1992	08:06:00	0.6919	33
10/30/1992	08:06:59	0.692	33
10/30/1992	08:06:59	0.6919	33
10/30/1992	08:10:00	0.6921	33
10/30/1992	08:10:00	0.692	33
10/30/1992	08:10:00	0.6921	33
10/30/1992	08:10:00	0.6922	33
10/30/1992	08:10:00	0.6921	33
10/30/1992	08:10:00	0.6923	33
10/30/1992	08:10:59	0.6922	33
10/30/1992	08:10:59	0.6923	33
10/30/1992	08:12:00	0.6922	33
10/30/1992	08:12:00	0.6921	33
10/30/1992	08:12:00	0.6922	33
10/30/1992	08:12:00	0.6921	33
10/30/1992	08:13:59	0.692	33
10/30/1992	08:13:59	0.6919	33
10/30/1992	08:15:00	0.6918	33
10/30/1992	08:15:00	0.692	33
10/30/1992	08:16:00	0.6919	33
10/30/1992	08:16:00	0.6917	33
10/30/1992	08:16:00	0.6918	33
10/30/1992	08:16:59	0.6918	33
10/30/1992	08:16:59	0.6917	33
10/30/1992	08:16:59	0.6916	33
10/30/1992	08:16:59	0.6917	33
10/30/1992	08:18:00	0.6918	33
10/30/1992	08:19:00	0.6917	33
10/30/1992	08:19:59	0.6918	33
10/30/1992	08:20:59	0.6916	33
10/30/1992	08:20:59	0.6917	33
10/30/1992	08:20:59	0.6916	33
10/30/1992	08:20:59	0.6915	33
10/30/1992	08:20:59	0.6916	33
10/30/1992	08:20:59	0.6917	33
10/30/1992	08:22:00	0.6916	33
10/30/1992	08:22:00	0.6918	33
10/30/1992	08:23:00	0.6916	33
10/30/1992	08:23:00	0.6915	33
10/30/1992	08:23:00	0.6914	33
10/30/1992	08:23:00	0.6915	33
10/30/1992	08:23:00	0.6914	33
10/30/1992	08:23:00	0.6915	33
10/30/1992	08:23:59	0.6916	33
10/30/1992	08:23:59	0.6917	33
10/30/1992	08:23:59	0.6916	33
10/30/1992	08:25:00	0.6917	33
10/30/1992	08:25:00	0.6918	33
10/30/1992	08:25:00	0.6916	33
10/30/1992	08:25:00	0.6917	33
10/30/1992	08:26:00	0.6916	33
10/30/1992	08:26:59	0.6917	33
10/30/1992	08:26:59	0.6918	33
10/30/1992	08:26:59	0.6917	33
10/30/1992	08:26:59	0.6918	33
10/30/1992	08:28:00	0.6919	33
10/30/1992	08:28:00	0.6917	33
10/30/1992	08:28:00	0.6918	33
10/30/1992	08:28:00	0.6919	33
10/30/1992	08:29:00	0.6917	33
10/30/1992	08:29:00	0.6919	33
10/30/1992	08:29:00	0.6918	33
10/30/1992	08:29:59	0.6917	33
10/30/1992	08:29:59	0.6918	33
10/30/1992	08:31:00	0.6917	33
10/30/1992	08:32:00	0.6916	33
10/30/1992	08:32:00	0.6915	33
10/30/1992	08:32:59	0.6914	33
10/30/1992	08:34:00	0.6916	33
10/30/1992	08:34:00	0.6917	33
10/30/1992	08:34:00	0.6916	33
10/30/1992	08:35:00	0.6915	33
10/30/1992	08:35:00	0.6914	33
10/30/1992	08:35:00	0.6913	33
10/30/1992	08:35:00	0.6912	33
10/30/1992	08:35:00	0.6911	33
10/30/1992	08:35:00	0.6912	33
10/30/1992	08:35:00	0.6913	33
10/30/1992	08:35:59	0.6914	33
10/30/1992	08:35:59	0.6913	33
10/30/1992	08:36:59	0.6914	33
10/30/1992	08:36:59	0.6913	33
10/30/1992	08:38:00	0.6912	33
10/30/1992	08:39:00	0.6911	33
10/30/1992	08:39:00	0.6913	33
10/30/1992	08:41:00	0.6911	33
10/30/1992	08:41:00	0.6912	33
10/30/1992	08:41:00	0.6911	33
10/30/1992	08:41:00	0.691	33
10/30/1992	08:42:00	0.6909	33
10/30/1992	08:42:00	0.6908	33
10/30/1992	08:42:00	0.6907	33
10/30/1992	08:42:00	0.6908	33
10/30/1992	08:42:59	0.6907	33
10/30/1992	08:42:59	0.6906	33
10/30/1992	08:42:59	0.6907	33
10/30/1992	08:42:59	0.6906	33
10/30/1992	08:42:59	0.6905	33
10/30/1992	08:42:59	0.6906	33
10/30/1992	08:42:59	0.6907	33
10/30/1992	08:44:00	0.6906	33
10/30/1992	08:44:00	0.6907	33
10/30/1992	08:44:00	0.6906	33
10/30/1992	08:44:00	0.6907	33
10/30/1992	08:44:00	0.6906	33
10/30/1992	08:45:00	0.6905	33
10/30/1992	08:45:00	0.6904	33
10/30/1992	08:45:00	0.6903	33
10/30/1992	08:45:00	0.6904	33
10/30/1992	08:45:00	0.6905	33
10/30/1992	08:45:59	0.6904	33
10/30/1992	08:45:59	0.6905	33
10/30/1992	08:45:59	0.6904	33
10/30/1992	08:45:59	0.6903	33
10/30/1992	08:45:59	0.6905	33
10/30/1992	08:45:59	0.6904	33
10/30/1992	08:47:00	0.6906	33
10/30/1992	08:47:00	0.6907	33
10/30/1992	08:48:00	0.6906	33
10/30/1992	08:48:00	0.6907	33
10/30/1992	08:48:59	0.6908	33
10/30/1992	08:48:59	0.6909	33
10/30/1992	08:49:59	0.6908	33
10/30/1992	08:49:59	0.691	33
10/30/1992	08:49:59	0.6909	33
10/30/1992	08:49:59	0.6907	33
10/30/1992	08:51:00	0.6907	33
10/30/1992	08:51:00	0.6906	33
10/30/1992	08:51:00	0.6908	33
10/30/1992	08:51:00	0.6907	33
10/30/1992	08:51:00	0.6906	33
10/30/1992	08:51:00	0.6907	33
10/30/1992	08:51:59	0.6906	33
10/30/1992	08:51:59	0.6907	33
10/30/1992	08:54:00	0.6908	33
10/30/1992	08:55:00	0.6907	33
10/30/1992	08:55:00	0.6908	33
10/30/1992	08:55:59	0.6906	33
10/30/1992	08:55:59	0.6907	33
10/30/1992	08:55:59	0.6908	33
10/30/1992	08:55:59	0.6907	33
10/30/1992	08:55:59	0.6905	33
10/30/1992	08:55:59	0.6904	33
10/30/1992	08:57:00	0.6905	33
10/30/1992	08:57:00	0.6906	33
10/30/1992	08:57:00	0.6907	33
10/30/1992	08:58:00	0.6908	33
10/30/1992	08:58:00	0.6907	33
10/30/1992	08:58:00	0.6906	33
10/30/1992	08:58:59	0.6907	33
10/30/1992	08:58:59	0.6909	33
10/30/1992	09:00:00	0.691	33
10/30/1992	09:00:00	0.6909	33
10/30/1992	09:01:00	0.691	33
10/30/1992	09:01:00	0.6908	33
10/30/1992	09:01:00	0.6907	33
10/30/1992	09:01:59	0.6908	33
10/30/1992	09:01:59	0.6907	33
10/30/1992	09:03:00	0.6908	33
10/30/1992	09:04:00	0.6909	33
10/30/1992	09:04:59	0.691	33
10/30/1992	09:04:59	0.6911	33
10/30/1992	09:05:59	0.6912	33
10/30/1992	09:05:59	0.6911	33
10/30/1992	09:05:59	0.6912	33
10/30/1992	09:05:59	0.6911	33
10/30/1992	09:05:59	0.6912	33
10/30/1992	09:05:59	0.6913	33
10/30/1992	09:05:59	0.6914	33
10/30/1992	09:07:00	0.6915	33
10/30/1992	09:07:00	0.6916	33
10/30/1992	09:07:00	0.6915	33
10/30/1992	09:07:00	0.6914	33
10/30/1992	09:07:00	0.6915	33
10/30/1992	09:07:00	0.6916	33
10/30/1992	09:07:00	0.6918	33
10/30/1992	09:07:00	0.6916	33
10/30/1992	09:08:00	0.6915	33
10/30/1992	09:08:00	0.6914	33
10/30/1992	09:08:00	0.6913	33
10/30/1992	09:08:59	0.6914	33
10/30/1992	09:08:59	0.6913	33
10/30/1992	09:08:59	0.6914	33
10/30/1992	09:08:59	0.6915	33
10/30/1992	09:08:59	0.6914	33
10/30/1992	09:08:59	0.6913	33
10/30/1992	09:08:59	0.6914	33
10/30/1992	09:08:59	0.6915	33
10/30/1992	09:08:59	0.6914	33
10/30/1992	09:10:00	0.6913	33
10/30/1992	09:10:00	0.6915	33
10/30/1992	09:10:00	0.6916	33
10/30/1992	09:10:00	0.6914	33
10/30/1992	09:10:00	0.6915	33
10/30/1992	09:10:00	0.6914	33
10/30/1992	09:10:00	0.6913	33
10/30/1992	09:10:00	0.6914	33
10/30/1992	09:11:00	0.6915	33
10/30/1992	09:11:00	0.6914	33
10/30/1992	09:11:59	0.6915	33
10/30/1992	09:11:59	0.6914	33
10/30/1992	09:11:59	0.6913	33
10/30/1992	09:11:59	0.6912	33
10/30/1992	09:13:00	0.6913	33
10/30/1992	09:13:00	0.6912	33
10/30/1992	09:13:00	0.6913	33
10/30/1992	09:13:00	0.6912	33
10/30/1992	09:13:00	0.6913	33
10/30/1992	09:14:00	0.6911	33
10/30/1992	09:14:00	0.6912	33
10/30/1992	09:14:00	0.6914	33
10/30/1992	09:14:59	0.6915	33
10/30/1992	09:14:59	0.6913	33
10/30/1992	09:14:59	0.6914	33
10/30/1992	09:14:59	0.6915	33
10/30/1992	09:14:59	0.6916	33
10/30/1992	09:16:00	0.6915	33
10/30/1992	09:16:00	0.6914	33
10/30/1992	09:16:00	0.6915	33
10/30/1992	09:16:00	0.6916	33
10/30/1992	09:16:00	0.6915	33
10/30/1992	09:17:00	0.6914	33
10/30/1992	09:17:00	0.6913	33
10/30/1992	09:17:00	0.6914	33
10/30/1992	09:17:59	0.6914	33
10/30/1992	09:17:59	0.6916	33
10/30/1992	09:19:00	0.6915	33
10/30/1992	09:19:00	0.6917	33
10/30/1992	09:19:00	0.6916	33
10/30/1992	09:20:00	0.6917	33
10/30/1992	09:20:00	0.6918	33
10/30/1992	09:20:00	0.6919	33
10/30/1992	09:20:00	0.6918	33
10/30/1992	09:20:59	0.6917	33
10/30/1992	09:20:59	0.6916	33
10/30/1992	09:21:59	0.6917	33
10/30/1992	09:21:59	0.6918	33
10/30/1992	09:21:59	0.6916	33
10/30/1992	09:23:00	0.6915	33
10/30/1992	09:23:00	0.6916	33
10/30/1992	09:23:00	0.6915	33
10/30/1992	09:23:00	0.6914	33
10/30/1992	09:23:00	0.6913	33
10/30/1992	09:24:00	0.6914	33
10/30/1992	09:24:00	0.6912	33
10/30/1992	09:24:00	0.6914	33
10/30/1992	09:24:00	0.6913	33
10/30/1992	09:24:00	0.6913	33
10/30/1992	09:24:00	0.6915	33
10/30/1992	09:24:00	0.6912	33
10/30/1992	09:24:00	0.6913	33
10/30/1992	09:24:59	0.6916	33
10/30/1992	09:24:59	0.6915	33
10/30/1992	09:26:00	0.6916	33
10/30/1992	09:26:00	0.6915	33
10/30/1992	09:26:00	0.6916	33
10/30/1992	09:26:00	0.6918	33
10/30/1992	09:27:00	0.692	33
10/30/1992	09:27:00	0.6919	33
10/30/1992	09:27:00	0.692	33
10/30/1992	09:27:59	0.6919	33
10/30/1992	09:27:59	0.6918	33
10/30/1992	09:27:59	0.6919	33
10/30/1992	09:27:59	0.692	33
10/30/1992	09:27:59	0.6921	33
10/30/1992	09:29:00	0.6922	33
10/30/1992	09:29:00	0.6923	33
10/30/1992	09:29:00	0.692	33
10/30/1992	09:29:00	0.6921	33
10/30/1992	09:30:00	0.6922	33
10/30/1992	09:30:00	0.6921	33
10/30/1992	09:30:00	0.6922	33
10/30/1992	09:30:59	0.6921	33
10/30/1992	09:30:59	0.6922	33
10/30/1992	09:30:59	0.6923	33
10/30/1992	09:30:59	0.6924	33
10/30/1992	09:30:59	0.6923	33
10/30/1992	09:30:59	0.6924	33
10/30/1992	09:30:59	0.6925	33
10/30/1992	09:30:59	0.6923	33
10/30/1992	09:30:59	0.6924	33
10/30/1992	09:32:00	0.6923	33
10/30/1992	09:32:00	0.6922	33
10/30/1992	09:32:00	0.6923	33
10/30/1992	09:32:00	0.6922	33
10/30/1992	09:32:00	0.6924	33
10/30/1992	09:33:00	0.6923	33
10/30/1992	09:33:00	0.6924	33
10/30/1992	09:33:59	0.6923	33
10/30/1992	09:34:59	0.6922	33
10/30/1992	09:34:59	0.6923	33
10/30/1992	09:34:59	0.6924	33
10/30/1992	09:34:59	0.6923	33
10/30/1992	09:36:59	0.6922	33
10/30/1992	09:36:59	0.6921	33
10/30/1992	09:36:59	0.692	33
10/30/1992	09:37:59	0.6919	33
10/30/1992	09:37:59	0.6918	33
10/30/1992	09:39:00	0.6919	33
10/30/1992	09:39:00	0.6918	33
10/30/1992	09:40:00	0.6919	33
10/30/1992	09:40:00	0.692	33
10/30/1992	09:40:00	0.6919	33
10/30/1992	09:40:00	0.692	33
10/30/1992	09:42:00	0.6921	33
10/30/1992	09:42:00	0.6922	33
10/30/1992	09:42:00	0.6924	33
10/30/1992	09:43:00	0.6925	33
10/30/1992	09:43:00	0.6926	33
10/30/1992	09:43:00	0.6927	33
10/30/1992	09:43:00	0.6928	33
10/30/1992	09:43:00	0.6926	33
10/30/1992	09:43:59	0.6927	33
10/30/1992	09:43:59	0.6928	33
10/30/1992	09:43:59	0.6927	33
10/30/1992	09:43:59	0.6929	33
10/30/1992	09:43:59	0.6928	33
10/30/1992	09:43:59	0.6927	33
10/30/1992	09:43:59	0.6928	33
10/30/1992	09:43:59	0.6929	33
10/30/1992	09:43:59	0.693	33
10/30/1992	09:43:59	0.6931	33
10/30/1992	09:45:00	0.693	33
10/30/1992	09:45:00	0.6931	33
10/30/1992	09:45:00	0.6932	33
10/30/1992	09:45:00	0.6931	33
10/30/1992	09:45:00	0.6932	33
10/30/1992	09:45:00	0.6931	33
10/30/1992	09:46:00	0.6932	33
10/30/1992	09:46:00	0.6931	33
10/30/1992	09:46:00	0.6932	33
10/30/1992	09:46:00	0.6933	33
10/30/1992	09:46:00	0.6931	33
10/30/1992	09:46:00	0.6932	33
10/30/1992	09:46:00	0.6933	33
10/30/1992	09:46:59	0.6932	33
10/30/1992	09:46:59	0.6933	33
10/30/1992	09:46:59	0.6934	33
10/30/1992	09:46:59	0.6933	33
10/30/1992	09:46:59	0.6932	33
10/30/1992	09:46:59	0.6933	33
10/30/1992	09:46:59	0.6932	33
10/30/1992	09:48:00	0.6931	33
10/30/1992	09:48:00	0.693	33
10/30/1992	09:48:00	0.6929	33
10/30/1992	09:48:00	0.6928	33
10/30/1992	09:48:00	0.6927	33
10/30/1992	09:48:00	0.6926	33
10/30/1992	09:49:00	0.6927	33
10/30/1992	09:49:00	0.6928	33
10/30/1992	09:49:00	0.6929	33
10/30/1992	09:49:00	0.693	33
10/30/1992	09:49:00	0.6929	33
10/30/1992	09:49:59	0.6928	33
10/30/1992	09:50:59	0.6929	33
10/30/1992	09:50:59	0.6928	33
10/30/1992	09:50:59	0.693	33
10/30/1992	09:50:59	0.6929	33
10/30/1992	09:50:59	0.6928	33
10/30/1992	09:52:00	0.693	33
10/30/1992	09:52:00	0.6931	33
10/30/1992	09:52:00	0.6932	33
10/30/1992	09:52:00	0.693	33
10/30/1992	09:52:00	0.6931	33
10/30/1992	09:52:00	0.6934	33
10/30/1992	09:52:00	0.6935	33
10/30/1992	09:52:00	0.6934	33
10/30/1992	09:52:00	0.6933	33
10/30/1992	09:52:00	0.6932	33
10/30/1992	09:53:00	0.6932	33
10/30/1992	09:53:00	0.6931	33
10/30/1992	09:53:00	0.6933	33
10/30/1992	09:53:00	0.6932	33
10/30/1992	09:53:59	0.6931	33
10/30/1992	09:53:59	0.6932	33
10/30/1992	09:53:59	0.6931	33
10/30/1992	09:53:59	0.693	33
10/30/1992	09:53:59	0.6929	33
10/30/1992	09:55:00	0.6928	33
10/30/1992	09:55:00	0.693	33
10/30/1992	09:55:00	0.6931	33
10/30/1992	09:55:00	0.6932	33
10/30/1992	09:55:00	0.6931	33
10/30/1992	09:55:00	0.6932	33
10/30/1992	09:56:00	0.6934	33
10/30/1992	09:56:00	0.6935	33
10/30/1992	09:56:00	0.6934	33
10/30/1992	09:56:00	0.6936	33
10/30/1992	09:56:00	0.6937	33
10/30/1992	09:56:00	0.6936	33
10/30/1992	09:56:00	0.6934	33
10/30/1992	09:56:00	0.6935	33
10/30/1992	09:56:59	0.6934	33
10/30/1992	09:56:59	0.6933	33
10/30/1992	09:58:00	0.6935	33
10/30/1992	09:58:00	0.6934	33
10/30/1992	09:58:00	0.6935	33
10/30/1992	09:58:00	0.6936	33
10/30/1992	09:58:00	0.6937	33
10/30/1992	09:59:00	0.6936	33
10/30/1992	09:59:00	0.6937	33
10/30/1992	09:59:00	0.6936	33
10/30/1992	09:59:00	0.6938	33
10/30/1992	09:59:00	0.694	33
10/30/1992	09:59:00	0.6939	33
10/30/1992	09:59:00	0.6938	33
10/30/1992	09:59:00	0.6939	33
10/30/1992	09:59:00	0.694	33
10/30/1992	09:59:00	0.6941	33
10/30/1992	09:59:59	0.6942	33
10/30/1992	09:59:59	0.6943	33
10/30/1992	09:59:59	0.6942	33
10/30/1992	09:59:59	0.6941	33
10/30/1992	09:59:59	0.6942	33
10/30/1992	09:59:59	0.6943	33
10/30/1992	09:59:59	0.6942	33
10/30/1992	09:59:59	0.6941	33
10/30/1992	09:59:59	0.6942	33
10/30/1992	10:01:00	0.6943	33
10/30/1992	10:01:00	0.6941	33
10/30/1992	10:01:00	0.6943	33
10/30/1992	10:01:00	0.6942	33
10/30/1992	10:01:00	0.6943	33
10/30/1992	10:01:00	0.6944	33
10/30/1992	10:01:00	0.6942	33
10/30/1992	10:02:00	0.6943	33
10/30/1992	10:02:00	0.6941	33
10/30/1992	10:02:00	0.6942	33
10/30/1992	10:02:00	0.6943	33
10/30/1992	10:02:00	0.6944	33
10/30/1992	10:02:00	0.6943	33
10/30/1992	10:02:00	0.6944	33
10/30/1992	10:02:00	0.6943	33
10/30/1992	10:02:00	0.6944	33
10/30/1992	10:02:59	0.6945	33
10/30/1992	10:02:59	0.6944	33
10/30/1992	10:02:59	0.6946	33
10/30/1992	10:02:59	0.6944	33
10/30/1992	10:02:59	0.6943	33
10/30/1992	10:02:59	0.6942	33
10/30/1992	10:02:59	0.6943	33
10/30/1992	10:02:59	0.6942	33
10/30/1992	10:02:59	0.6941	33
10/30/1992	10:04:00	0.6945	33
10/30/1992	10:04:00	0.6943	33
10/30/1992	10:04:00	0.6944	33
10/30/1992	10:04:00	0.6945	33
10/30/1992	10:05:00	0.6947	33
10/30/1992	10:05:00	0.6945	33
10/30/1992	10:05:00	0.6946	33
10/30/1992	10:05:00	0.6947	33
10/30/1992	10:05:00	0.6946	33
10/30/1992	10:05:00	0.6945	33
10/30/1992	10:05:00	0.6944	33
10/30/1992	10:05:00	0.6945	33
10/30/1992	10:05:00	0.6948	33
10/30/1992	10:05:00	0.6949	33
10/30/1992	10:06:59	0.6947	33
10/30/1992	10:06:59	0.6946	33
10/30/1992	10:06:59	0.6945	33
10/30/1992	10:06:59	0.6946	33
10/30/1992	10:06:59	0.6945	33
10/30/1992	10:06:59	0.6946	33
10/30/1992	10:06:59	0.6948	33
10/30/1992	10:06:59	0.6947	33
10/30/1992	10:06:59	0.6946	33
10/30/1992	10:08:00	0.6945	33
10/30/1992	10:08:00	0.6946	33
10/30/1992	10:08:00	0.6947	33
10/30/1992	10:08:00	0.6946	33
10/30/1992	10:08:00	0.6947	33
10/30/1992	10:08:00	0.6946	33
10/30/1992	10:08:00	0.6945	33
10/30/1992	10:09:00	0.6946	33
10/30/1992	10:09:00	0.6947	33
10/30/1992	10:09:59	0.6946	33
10/30/1992	10:09:59	0.6947	33
10/30/1992	10:09:59	0.6946	33
10/30/1992	10:11:00	0.6945	33
10/30/1992	10:11:00	0.6946	33
10/30/1992	10:11:00	0.6945	33
10/30/1992	10:11:00	0.6946	33
10/30/1992	10:11:00	0.6947	33
10/30/1992	10:12:00	0.6948	33
10/30/1992	10:12:00	0.6947	33
10/30/1992	10:12:00	0.6948	33
10/30/1992	10:12:00	0.6947	33
10/30/1992	10:12:00	0.6948	33
10/30/1992	10:12:00	0.6949	33
10/30/1992	10:12:00	0.6948	33
10/30/1992	10:12:00	0.6947	33
10/30/1992	10:12:00	0.6948	33
10/30/1992	10:12:00	0.6949	33
10/30/1992	10:12:59	0.6948	33
10/30/1992	10:12:59	0.6947	33
10/30/1992	10:12:59	0.6946	33
10/30/1992	10:12:59	0.6945	33
10/30/1992	10:14:00	0.6946	33
10/30/1992	10:14:00	0.6945	33
10/30/1992	10:15:00	0.6946	33
10/30/1992	10:15:00	0.6945	33
10/30/1992	10:15:00	0.6946	33
10/30/1992	10:15:59	0.6945	33
10/30/1992	10:15:59	0.6946	33
10/30/1992	10:15:59	0.6945	33
10/30/1992	10:15:59	0.6947	33
10/30/1992	10:17:00	0.6948	33
10/30/1992	10:17:00	0.6947	33
10/30/1992	10:17:00	0.695	33
10/30/1992	10:17:00	0.6947	33
10/30/1992	10:17:00	0.6948	33
10/30/1992	10:18:00	0.6948	33
10/30/1992	10:18:00	0.6947	33
10/30/1992	10:18:00	0.6946	33
10/30/1992	10:18:00	0.6946	33
10/30/1992	10:18:59	0.6944	33
10/30/1992	10:18:59	0.6945	33
10/30/1992	10:18:59	0.6946	33
10/30/1992	10:19:59	0.6947	33
10/30/1992	10:19:59	0.6946	33
10/30/1992	10:19:59	0.6947	33
10/30/1992	10:19:59	0.6948	33
10/30/1992	10:19:59	0.6947	33
10/30/1992	10:19:59	0.6948	33
10/30/1992	10:19:59	0.6947	33
10/30/1992	10:19:59	0.6948	33
10/30/1992	10:21:00	0.6947	33
10/30/1992	10:21:00	0.6948	33
10/30/1992	10:21:00	0.6949	33
10/30/1992	10:21:00	0.695	33
10/30/1992	10:21:00	0.6949	33
10/30/1992	10:21:59	0.695	33
10/30/1992	10:21:59	0.6949	33
10/30/1992	10:21:59	0.6948	33
10/30/1992	10:21:59	0.6949	33
10/30/1992	10:21:59	0.695	33
10/30/1992	10:22:59	0.6951	33
10/30/1992	10:22:59	0.695	33
10/30/1992	10:22:59	0.6949	33
10/30/1992	10:22:59	0.6948	33
10/30/1992	10:22:59	0.6947	33
10/30/1992	10:22:59	0.6948	33
10/30/1992	10:24:00	0.6947	33
10/30/1992	10:24:00	0.6948	33
10/30/1992	10:24:00	0.6945	33
10/30/1992	10:24:00	0.6946	33
10/30/1992	10:24:00	0.6945	33
10/30/1992	10:25:00	0.6946	33
10/30/1992	10:25:00	0.6945	33
10/30/1992	10:25:00	0.6944	33
10/30/1992	10:25:00	0.6946	33
10/30/1992	10:25:00	0.6947	33
10/30/1992	10:25:00	0.6949	33
10/30/1992	10:25:59	0.695	33
10/30/1992	10:25:59	0.6948	33
10/30/1992	10:25:59	0.6947	33
10/30/1992	10:25:59	0.6948	33
10/30/1992	10:25:59	0.6949	33
10/30/1992	10:27:00	0.6948	33
10/30/1992	10:27:00	0.6947	33
10/30/1992	10:27:00	0.6946	33
10/30/1992	10:28:00	0.6945	33
10/30/1992	10:28:00	0.6947	33
10/30/1992	10:28:00	0.6946	33
10/30/1992	10:28:59	0.6945	33
10/30/1992	10:28:59	0.6944	33
10/30/1992	10:28:59	0.6946	33
10/30/1992	10:28:59	0.6945	33
10/30/1992	10:28:59	0.6946	33
10/30/1992	10:28:59	0.6945	33
10/30/1992	10:28:59	0.6946	33
10/30/1992	10:30:00	0.6945	33
10/30/1992	10:30:00	0.6944	33
10/30/1992	10:30:00	0.6943	33
10/30/1992	10:30:00	0.6942	33
10/30/1992	10:30:00	0.6943	33
10/30/1992	10:31:00	0.6944	33
10/30/1992	10:31:00	0.6943	33
10/30/1992	10:31:00	0.6942	33
10/30/1992	10:31:59	0.6941	33
10/30/1992	10:31:59	0.6942	33
10/30/1992	10:31:59	0.6943	33
10/30/1992	10:31:59	0.6942	33
10/30/1992	10:31:59	0.6941	33
10/30/1992	10:31:59	0.6943	33
10/30/1992	10:31:59	0.6942	33
10/30/1992	10:33:00	0.6942	33
10/30/1992	10:33:00	0.6941	33
10/30/1992	10:33:00	0.6942	33
10/30/1992	10:34:00	0.6943	33
10/30/1992	10:34:00	0.6944	33
10/30/1992	10:34:59	0.6943	33
10/30/1992	10:34:59	0.6945	33
10/30/1992	10:34:59	0.6944	33
10/30/1992	10:34:59	0.6942	33
10/30/1992	10:34:59	0.6943	33
10/30/1992	10:34:59	0.6944	33
10/30/1992	10:34:59	0.6942	33
10/30/1992	10:35:59	0.6943	33
10/30/1992	10:35:59	0.6941	33
10/30/1992	10:35:59	0.6943	33
10/30/1992	10:35:59	0.6942	33
10/30/1992	10:35:59	0.6943	33
10/30/1992	10:35:59	0.6944	33
10/30/1992	10:37:00	0.6945	33
10/30/1992	10:37:00	0.6944	33
10/30/1992	10:38:00	0.6945	33
10/30/1992	10:40:00	0.6944	33
10/30/1992	10:40:00	0.6945	33
10/30/1992	10:40:00	0.6944	33
10/30/1992	10:40:00	0.6943	33
10/30/1992	10:41:00	0.6944	33
10/30/1992	10:41:00	0.6943	33
10/30/1992	10:41:00	0.6942	33
10/30/1992	10:41:00	0.6941	33
10/30/1992	10:41:59	0.6943	33
10/30/1992	10:41:59	0.6945	33
10/30/1992	10:41:59	0.6944	33
10/30/1992	10:43:00	0.6943	33
10/30/1992	10:43:00	0.6944	33
10/30/1992	10:43:00	0.6943	33
10/30/1992	10:43:00	0.6946	33
10/30/1992	10:43:00	0.6945	33
10/30/1992	10:44:00	0.6945	33
10/30/1992	10:44:00	0.6943	33
10/30/1992	10:44:59	0.6944	33
10/30/1992	10:44:59	0.6945	33
10/30/1992	10:44:59	0.6944	33
10/30/1992	10:46:00	0.6945	33
10/30/1992	10:46:00	0.6944	33
10/30/1992	10:46:00	0.6945	33
10/30/1992	10:47:00	0.6944	33
10/30/1992	10:47:00	0.6945	33
10/30/1992	10:47:00	0.6946	33
10/30/1992	10:47:00	0.6944	33
10/30/1992	10:47:59	0.6945	33
10/30/1992	10:49:00	0.6944	33
10/30/1992	10:49:00	0.6943	33
10/30/1992	10:50:00	0.6942	33
10/30/1992	10:50:59	0.6944	33
10/30/1992	10:50:59	0.6945	33
10/30/1992	10:53:00	0.6946	33
10/30/1992	10:53:00	0.6947	33
10/30/1992	10:53:00	0.6944	33
10/30/1992	10:53:00	0.6946	33
10/30/1992	10:53:00	0.6945	33
10/30/1992	10:54:00	0.6947	33
10/30/1992	10:54:59	0.6946	33
10/30/1992	10:56:00	0.6945	33
10/30/1992	10:56:00	0.6947	33
10/30/1992	10:56:00	0.6946	33
10/30/1992	10:57:00	0.6948	33
10/30/1992	10:57:00	0.6947	33
10/30/1992	10:57:59	0.6949	33
10/30/1992	10:57:59	0.695	33
10/30/1992	10:59:00	0.6951	33
10/30/1992	10:59:00	0.6952	33
10/30/1992	11:00:00	0.6954	33
10/30/1992	11:00:00	0.6953	33
10/30/1992	11:00:00	0.6953	33
10/30/1992	11:00:00	0.6952	33
10/30/1992	11:00:59	0.6953	33
10/30/1992	11:00:59	0.6954	33
10/30/1992	11:00:59	0.6955	33
10/30/1992	11:02:00	0.6956	33
10/30/1992	11:02:00	0.6957	33
10/30/1992	11:02:00	0.6958	33
10/30/1992	11:02:00	0.6959	33
10/30/1992	11:02:00	0.696	33
10/30/1992	11:02:00	0.6958	33
10/30/1992	11:02:00	0.6957	33
10/30/1992	11:02:00	0.6956	33
10/30/1992	11:02:00	0.6957	33
10/30/1992	11:02:00	0.6958	33
10/30/1992	11:02:00	0.6957	33
10/30/1992	11:02:00	0.6956	33
10/30/1992	11:02:00	0.6955	33
10/30/1992	11:03:00	0.6958	33
10/30/1992	11:03:00	0.6956	33
10/30/1992	11:03:00	0.6955	33
10/30/1992	11:03:00	0.6957	33
10/30/1992	11:03:00	0.6956	33
10/30/1992	11:03:00	0.6955	33
10/30/1992	11:03:59	0.6956	33
10/30/1992	11:03:59	0.6957	33
10/30/1992	11:03:59	0.6956	33
10/30/1992	11:03:59	0.6955	33
10/30/1992	11:03:59	0.6956	33
10/30/1992	11:03:59	0.6955	33
10/30/1992	11:04:59	0.6956	33
10/30/1992	11:04:59	0.6957	33
10/30/1992	11:04:59	0.6956	33
10/30/1992	11:04:59	0.6957	33
10/30/1992	11:04:59	0.6956	33
10/30/1992	11:06:00	0.6957	33
10/30/1992	11:06:00	0.6959	33
10/30/1992	11:06:00	0.696	33
10/30/1992	11:06:00	0.6961	33
10/30/1992	11:06:00	0.6962	33
10/30/1992	11:06:00	0.6963	33
10/30/1992	11:06:00	0.6964	33
10/30/1992	11:06:00	0.6965	33
10/30/1992	11:06:00	0.6966	33
10/30/1992	11:06:00	0.6967	33
10/30/1992	11:06:00	0.6968	33
10/30/1992	11:06:00	0.6966	33
10/30/1992	11:06:00	0.6965	33
10/30/1992	11:06:59	0.6968	33
10/30/1992	11:06:59	0.6969	33
10/30/1992	11:06:59	0.697	33
10/30/1992	11:06:59	0.6968	33
10/30/1992	11:06:59	0.6967	33
10/30/1992	11:06:59	0.6966	33
10/30/1992	11:06:59	0.6965	33
10/30/1992	11:06:59	0.6964	33
10/30/1992	11:06:59	0.6963	33
10/30/1992	11:06:59	0.6964	33
10/30/1992	11:06:59	0.6965	33
10/30/1992	11:06:59	0.6966	33
10/30/1992	11:07:59	0.6965	33
10/30/1992	11:07:59	0.6964	33
10/30/1992	11:07:59	0.6965	33
10/30/1992	11:07:59	0.6964	33
10/30/1992	11:07:59	0.6963	33
10/30/1992	11:07:59	0.6964	33
10/30/1992	11:07:59	0.6965	33
10/30/1992	11:07:59	0.6964	33
10/30/1992	11:07:59	0.6965	33
10/30/1992	11:09:00	0.6966	33
10/30/1992	11:09:00	0.6964	33
10/30/1992	11:09:00	0.6965	33
10/30/1992	11:09:00	0.6966	33
10/30/1992	11:09:00	0.6967	33
10/30/1992	11:09:00	0.6965	33
10/30/1992	11:10:00	0.6964	33
10/30/1992	11:10:00	0.6965	33
10/30/1992	11:10:00	0.6964	33
10/30/1992	11:10:59	0.6965	33
10/30/1992	11:10:59	0.6963	33
10/30/1992	11:10:59	0.6964	33
10/30/1992	11:10:59	0.6965	33
10/30/1992	11:10:59	0.6964	33
10/30/1992	11:10:59	0.6965	33
10/30/1992	11:12:00	0.6966	33
10/30/1992	11:12:00	0.6967	33
10/30/1992	11:12:00	0.6968	33
10/30/1992	11:12:00	0.6969	33
10/30/1992	11:12:00	0.6968	33
10/30/1992	11:12:00	0.6967	33
10/30/1992	11:13:00	0.6968	33
10/30/1992	11:13:00	0.6969	33
10/30/1992	11:13:00	0.6968	33
10/30/1992	11:13:00	0.6967	33
10/30/1992	11:13:00	0.6968	33
10/30/1992	11:13:00	0.6969	33
10/30/1992	11:13:00	0.6968	33
10/30/1992	11:13:00	0.697	33
10/30/1992	11:13:59	0.6972	33
10/30/1992	11:13:59	0.697	33
10/30/1992	11:13:59	0.6971	33
10/30/1992	11:13:59	0.697	33
10/30/1992	11:13:59	0.6969	33
10/30/1992	11:13:59	0.6968	33
10/30/1992	11:13:59	0.6969	33
10/30/1992	11:13:59	0.697	33
10/30/1992	11:15:00	0.6969	33
10/30/1992	11:15:00	0.6968	33
10/30/1992	11:15:00	0.6969	33
10/30/1992	11:15:00	0.697	33
10/30/1992	11:16:00	0.6969	33
10/30/1992	11:16:00	0.6968	33
10/30/1992	11:16:00	0.6969	33
10/30/1992	11:16:00	0.697	33
10/30/1992	11:16:00	0.6969	33
10/30/1992	11:16:00	0.697	33
10/30/1992	11:16:00	0.6968	33
10/30/1992	11:16:00	0.6967	33
10/30/1992	11:16:59	0.6968	33
10/30/1992	11:16:59	0.6969	33
10/30/1992	11:16:59	0.6968	33
10/30/1992	11:16:59	0.6969	33
10/30/1992	11:16:59	0.6968	33
10/30/1992	11:16:59	0.6967	33
10/30/1992	11:18:00	0.6968	33
10/30/1992	11:18:00	0.6967	33
10/30/1992	11:18:00	0.6968	33
10/30/1992	11:19:00	0.6967	33
10/30/1992	11:19:00	0.6966	33
10/30/1992	11:19:59	0.6967	33
10/30/1992	11:19:59	0.6966	33
10/30/1992	11:19:59	0.6967	33
10/30/1992	11:19:59	0.6966	33
10/30/1992	11:19:59	0.6967	33
10/30/1992	11:20:59	0.6966	33
10/30/1992	11:20:59	0.6967	33
10/30/1992	11:20:59	0.6966	33
10/30/1992	11:20:59	0.6967	33
10/30/1992	11:22:00	0.6968	33
10/30/1992	11:22:00	0.6967	33
10/30/1992	11:22:00	0.6968	33
10/30/1992	11:22:00	0.6967	33
10/30/1992	11:22:00	0.6966	33
10/30/1992	11:23:00	0.6967	33
10/30/1992	11:23:00	0.6966	33
10/30/1992	11:23:00	0.6967	33
10/30/1992	11:23:00	0.6966	33
10/30/1992	11:23:00	0.6968	33
10/30/1992	11:23:00	0.6967	33
10/30/1992	11:23:59	0.6967	33
10/30/1992	11:23:59	0.6968	33
10/30/1992	11:23:59	0.6969	33
10/30/1992	11:23:59	0.6968	33
10/30/1992	11:25:00	0.6967	33
10/30/1992	11:25:00	0.6966	33
10/30/1992	11:25:00	0.6965	33
10/30/1992	11:26:00	0.6964	33
10/30/1992	11:26:00	0.6966	33
10/30/1992	11:26:00	0.6967	33
10/30/1992	11:26:00	0.6966	33
10/30/1992	11:26:00	0.6965	33
10/30/1992	11:26:59	0.6966	33
10/30/1992	11:26:59	0.6967	33
10/30/1992	11:26:59	0.6966	33
10/30/1992	11:28:00	0.6965	33
10/30/1992	11:28:00	0.6964	33
10/30/1992	11:28:00	0.6965	33
10/30/1992	11:29:59	0.6966	33
10/30/1992	11:29:59	0.6967	33
10/30/1992	11:29:59	0.6965	33
10/30/1992	11:31:00	0.6966	33
10/30/1992	11:31:00	0.6967	33
10/30/1992	11:31:00	0.6968	33
10/30/1992	11:31:00	0.697	33
10/30/1992	11:31:00	0.6968	33
10/30/1992	11:31:00	0.6969	33
10/30/1992	11:32:00	0.6967	33
10/30/1992	11:32:59	0.6968	33
10/30/1992	11:34:00	0.6966	33
10/30/1992	11:34:00	0.6968	33
10/30/1992	11:34:00	0.6969	33
10/30/1992	11:35:00	0.6968	33
10/30/1992	11:35:00	0.6967	33
10/30/1992	11:35:00	0.6966	33
10/30/1992	11:35:00	0.6965	33
10/30/1992	11:35:00	0.6963	33
10/30/1992	11:35:59	0.6962	33
10/30/1992	11:35:59	0.6963	33
10/30/1992	11:35:59	0.6964	33
10/30/1992	11:36:59	0.6963	33
10/30/1992	11:36:59	0.6962	33
10/30/1992	11:36:59	0.696	33
10/30/1992	11:36:59	0.6961	33
10/30/1992	11:36:59	0.6962	33
10/30/1992	11:36:59	0.6961	33
10/30/1992	11:38:00	0.6962	33
10/30/1992	11:38:00	0.6961	33
10/30/1992	11:39:00	0.6962	33
10/30/1992	11:39:00	0.6963	33
10/30/1992	11:39:59	0.6962	33
10/30/1992	11:39:59	0.6961	33
10/30/1992	11:41:00	0.6962	33
10/30/1992	11:41:00	0.6961	33
10/30/1992	11:41:00	0.6962	33
10/30/1992	11:42:00	0.6961	33
10/30/1992	11:42:59	0.696	33
10/30/1992	11:42:59	0.6961	33
10/30/1992	11:44:00	0.6962	33
10/30/1992	11:44:00	0.6963	33
10/30/1992	11:44:00	0.6962	33
10/30/1992	11:44:00	0.6961	33
10/30/1992	11:44:00	0.696	33
10/30/1992	11:44:00	0.6962	33
10/30/1992	11:45:00	0.6963	33
10/30/1992	11:45:00	0.6964	33
10/30/1992	11:45:00	0.6963	33
10/30/1992	11:45:00	0.6962	33
10/30/1992	11:45:00	0.6963	33
10/30/1992	11:45:00	0.6962	33
10/30/1992	11:45:00	0.6961	33
10/30/1992	11:47:00	0.696	33
10/30/1992	11:48:00	0.6959	33
10/30/1992	11:48:59	0.696	33
10/30/1992	11:49:59	0.6961	33
10/30/1992	11:49:59	0.6962	33
10/30/1992	11:49:59	0.6963	33
10/30/1992	11:49:59	0.6964	33
10/30/1992	11:51:00	0.6963	33
10/30/1992	11:51:00	0.6961	33
10/30/1992	11:51:00	0.696	33
10/30/1992	11:51:59	0.6959	33
10/30/1992	11:51:59	0.6958	33
10/30/1992	11:51:59	0.6959	33
10/30/1992	11:51:59	0.696	33
10/30/1992	11:51:59	0.6959	33
10/30/1992	11:52:59	0.6961	33
10/30/1992	11:52:59	0.696	33
10/30/1992	11:54:00	0.6959	33
10/30/1992	11:54:00	0.696	33
10/30/1992	11:54:00	0.6959	33
10/30/1992	11:55:00	0.696	33
10/30/1992	11:55:00	0.6961	33
10/30/1992	11:55:59	0.696	33
10/30/1992	11:55:59	0.6961	33
10/30/1992	11:55:59	0.6959	33
10/30/1992	11:57:00	0.696	33
10/30/1992	11:57:00	0.6961	33
10/30/1992	11:57:00	0.6962	33
10/30/1992	11:58:00	0.6961	33
10/30/1992	11:58:59	0.696	33
10/30/1992	11:58:59	0.6962	33
10/30/1992	11:58:59	0.6963	33
10/30/1992	11:58:59	0.6962	33
10/30/1992	12:00:00	0.6964	33
10/30/1992	12:00:00	0.6963	33
10/30/1992	12:01:00	0.6962	33
10/30/1992	12:01:59	0.6963	33
10/30/1992	12:04:00	0.6965	33
10/30/1992	12:04:00	0.6967	33
10/30/1992	12:04:00	0.6965	33
10/30/1992	12:04:00	0.6966	33
10/30/1992	12:04:00	0.6965	33
10/30/1992	12:04:59	0.6965	33
10/30/1992	12:04:59	0.6964	33
10/30/1992	12:05:59	0.6965	33
10/30/1992	12:05:59	0.6964	33
10/30/1992	12:08:59	0.6963	33
10/30/1992	12:10:00	0.6964	33
10/30/1992	12:10:00	0.6965	33
10/30/1992	12:10:00	0.6964	33
10/30/1992	12:11:00	0.6964	33
10/30/1992	12:13:00	0.6965	33
10/30/1992	12:13:00	0.6964	33
10/30/1992	12:14:00	0.6963	33
10/30/1992	12:14:59	0.6961	33
10/30/1992	12:14:59	0.6962	33
10/30/1992	12:14:59	0.6963	33
10/30/1992	12:16:00	0.6961	33
10/30/1992	12:16:00	0.696	33
10/30/1992	12:16:00	0.6961	33
10/30/1992	12:17:00	0.6963	33
10/30/1992	12:17:59	0.6964	33
10/30/1992	12:19:00	0.6965	33
10/30/1992	12:20:00	0.6963	33
10/30/1992	12:20:59	0.6962	33
10/30/1992	12:21:59	0.6963	33
10/30/1992	12:23:00	0.6961	33
10/30/1992	12:23:00	0.696	33
10/30/1992	12:23:00	0.6959	33
10/30/1992	12:24:00	0.696	33
10/30/1992	12:24:00	0.6959	33
10/30/1992	12:24:00	0.6958	33
10/30/1992	12:24:59	0.6959	33
10/30/1992	12:24:59	0.6956	33
10/30/1992	12:26:00	0.6958	33
10/30/1992	12:27:00	0.6957	33
10/30/1992	12:27:00	0.6956	33
10/30/1992	12:27:00	0.6955	33
10/30/1992	12:27:59	0.6956	33
10/30/1992	12:27:59	0.6957	33
10/30/1992	12:27:59	0.6956	33
10/30/1992	12:29:00	0.6955	33
10/30/1992	12:29:00	0.6954	33
10/30/1992	12:29:00	0.6955	33
10/30/1992	12:29:00	0.6956	33
10/30/1992	12:29:00	0.6955	33
10/30/1992	12:30:00	0.6954	33
10/30/1992	12:30:00	0.6955	33
10/30/1992	12:30:00	0.6954	33
10/30/1992	12:30:00	0.6955	33
10/30/1992	12:30:59	0.6954	33
10/30/1992	12:32:00	0.6955	33
10/30/1992	12:32:00	0.6954	33
10/30/1992	12:32:00	0.6955	33
10/30/1992	12:33:00	0.6954	33
10/30/1992	12:33:00	0.6955	33
10/30/1992	12:33:59	0.6956	33
10/30/1992	12:33:59	0.6955	33
10/30/1992	12:36:00	0.6954	33
10/30/1992	12:36:00	0.6955	33
10/30/1992	12:37:59	0.6956	33
10/30/1992	12:37:59	0.6957	33
10/30/1992	12:39:00	0.6958	33
10/30/1992	12:40:00	0.6959	33
10/30/1992	12:40:59	0.696	33
10/30/1992	12:42:00	0.6962	33
10/30/1992	12:42:00	0.6964	33
10/30/1992	12:42:00	0.6965	33
10/30/1992	12:42:00	0.6964	33
10/30/1992	12:43:00	0.6963	33
10/30/1992	12:43:00	0.6964	33
10/30/1992	12:43:00	0.6963	33
10/30/1992	12:43:00	0.6962	33
10/30/1992	12:45:00	0.6963	33
10/30/1992	12:45:00	0.6964	33
10/30/1992	12:45:00	0.6963	33
10/30/1992	12:48:00	0.6961	33
10/30/1992	12:48:00	0.6962	33
10/30/1992	12:50:59	0.6963	33
10/30/1992	12:52:00	0.6964	33
10/30/1992	12:52:00	0.6962	33
10/30/1992	12:52:00	0.6964	33
10/30/1992	12:52:00	0.6965	33
10/30/1992	12:52:00	0.6966	33
10/30/1992	12:52:00	0.6967	33
10/30/1992	12:53:00	0.6968	33
10/30/1992	12:53:00	0.6967	33
10/30/1992	12:53:00	0.6965	33
10/30/1992	12:53:00	0.6966	33
10/30/1992	12:53:59	0.6964	33
10/30/1992	12:53:59	0.6965	33
10/30/1992	12:53:59	0.6966	33
10/30/1992	12:53:59	0.6965	33
10/30/1992	12:53:59	0.6966	33
10/30/1992	12:53:59	0.6965	33
10/30/1992	12:55:00	0.6966	33
10/30/1992	12:56:00	0.6968	33
10/30/1992	12:56:00	0.6967	33
10/30/1992	12:56:00	0.6966	33
10/30/1992	12:56:59	0.6965	33
10/30/1992	12:58:00	0.6967	33
10/30/1992	12:58:00	0.6965	33
10/30/1992	12:59:59	0.6964	33
10/30/1992	13:02:00	0.6965	33
10/30/1992	13:02:59	0.6966	33
10/30/1992	13:04:00	0.6965	33
10/30/1992	13:05:00	0.6964	33
10/30/1992	13:05:00	0.6963	33
10/30/1992	13:05:00	0.6964	33
10/30/1992	13:05:00	0.6963	33
10/30/1992	13:05:00	0.6962	33
10/30/1992	13:05:59	0.6963	33
10/30/1992	13:05:59	0.6964	33
10/30/1992	13:05:59	0.6966	33
10/30/1992	13:06:59	0.6964	33
10/30/1992	13:06:59	0.6965	33
10/30/1992	13:06:59	0.6964	33
10/30/1992	13:08:00	0.6965	33
10/30/1992	13:08:00	0.6963	33
10/30/1992	13:08:00	0.6964	33
10/30/1992	13:08:00	0.6965	33
10/30/1992	13:08:00	0.6966	33
10/30/1992	13:09:00	0.6964	33
10/30/1992	13:09:00	0.6965	33
10/30/1992	13:09:59	0.6966	33
10/30/1992	13:11:00	0.6965	33
10/30/1992	13:11:00	0.6966	33
10/30/1992	13:11:00	0.6965	33
10/30/1992	13:11:00	0.6964	33
10/30/1992	13:12:00	0.6963	33
10/30/1992	13:14:00	0.6964	33
10/30/1992	13:14:00	0.6962	33
10/30/1992	13:14:00	0.6961	33
10/30/1992	13:14:00	0.6962	33
10/30/1992	13:15:00	0.6963	33
10/30/1992	13:15:00	0.6964	33
10/30/1992	13:15:00	0.6965	33
10/30/1992	13:15:59	0.6966	33
10/30/1992	13:15:59	0.6967	33
10/30/1992	13:17:00	0.6968	33
10/30/1992	13:17:00	0.6969	33
10/30/1992	13:17:00	0.6968	33
10/30/1992	13:17:00	0.6967	33
10/30/1992	13:18:00	0.6969	33
10/30/1992	13:18:00	0.6968	33
10/30/1992	13:18:00	0.6967	33
10/30/1992	13:18:00	0.6968	33
10/30/1992	13:18:59	0.6968	33
10/30/1992	13:18:59	0.6967	33
10/30/1992	13:18:59	0.6966	33
10/30/1992	13:19:59	0.6964	33
10/30/1992	13:21:00	0.6965	33
10/30/1992	13:21:00	0.6966	33
10/30/1992	13:21:00	0.6967	33
10/30/1992	13:21:59	0.6965	33
10/30/1992	13:22:59	0.6964	33
10/30/1992	13:24:00	0.6965	33
10/30/1992	13:24:00	0.6966	33
10/30/1992	13:25:00	0.6968	33
10/30/1992	13:25:59	0.6967	33
10/30/1992	13:25:59	0.6968	33
10/30/1992	13:25:59	0.6969	33
10/30/1992	13:25:59	0.6968	33
10/30/1992	13:25:59	0.6967	33
10/30/1992	13:27:00	0.6968	33
10/30/1992	13:27:00	0.6967	33
10/30/1992	13:28:00	0.6968	33
10/30/1992	13:28:00	0.6967	33
10/30/1992	13:28:00	0.6966	33
10/30/1992	13:28:59	0.6965	33
10/30/1992	13:28:59	0.6966	33
10/30/1992	13:30:00	0.6965	33
10/30/1992	13:30:00	0.6966	33
10/30/1992	13:31:59	0.6965	33
10/30/1992	13:31:59	0.6966	33
10/30/1992	13:31:59	0.6965	33
10/30/1992	13:33:00	0.6966	33
10/30/1992	13:33:00	0.6965	33
10/30/1992	13:34:00	0.6966	33
10/30/1992	13:34:59	0.6965	33
10/30/1992	13:34:59	0.6964	33
10/30/1992	13:37:00	0.6963	33
10/30/1992	13:38:00	0.6964	33
10/30/1992	13:38:00	0.6963	33
10/30/1992	13:38:59	0.6964	33
10/30/1992	13:41:00	0.6963	33
10/30/1992	13:41:00	0.6964	33
10/30/1992	13:41:59	0.6963	33
10/30/1992	13:44:59	0.6964	33
10/30/1992	13:47:00	0.6963	33
10/30/1992	13:47:00	0.6964	33
10/30/1992	13:47:00	0.6965	33
10/30/1992	13:47:00	0.6963	33
10/30/1992	13:47:00	0.6962	33
10/30/1992	13:47:59	0.6961	33
10/30/1992	13:47:59	0.6962	33
10/30/1992	13:49:00	0.6964	33
10/30/1992	13:49:00	0.6963	33
10/30/1992	13:49:00	0.6962	33
10/30/1992	13:49:00	0.6963	33
10/30/1992	13:49:00	0.6964	33
10/30/1992	13:50:00	0.6961	33
10/30/1992	13:50:59	0.6962	33
10/30/1992	13:50:59	0.6961	33
10/30/1992	13:51:59	0.6962	33
10/30/1992	13:51:59	0.6963	33
10/30/1992	13:53:00	0.6962	33
10/30/1992	13:54:00	0.6964	33
10/30/1992	13:54:00	0.6962	33
10/30/1992	13:54:59	0.6963	33
10/30/1992	13:54:59	0.6962	33
10/30/1992	13:54:59	0.6964	33
10/30/1992	13:54:59	0.6963	33
10/30/1992	13:56:00	0.6964	33
10/30/1992	13:56:00	0.6963	33
10/30/1992	13:56:00	0.6964	33
10/30/1992	13:56:00	0.6965	33
10/30/1992	13:56:00	0.6964	33
10/30/1992	13:56:00	0.6963	33
10/30/1992	13:56:00	0.6964	33
10/30/1992	13:56:00	0.6965	33
10/30/1992	13:56:00	0.6964	33
10/30/1992	13:56:00	0.6963	33
10/30/1992	13:56:00	0.6964	33
10/30/1992	13:57:00	0.6963	33
10/30/1992	13:57:00	0.6964	33
10/30/1992	13:57:00	0.6965	33
10/30/1992	13:57:00	0.6964	33
10/30/1992	13:57:00	0.6963	33
10/30/1992	13:57:00	0.6964	33
10/30/1992	13:57:00	0.6965	33
10/30/1992	13:57:00	0.6964	33
10/30/1992	13:57:00	0.6963	33
10/30/1992	13:57:00	0.6964	33
10/30/1992	13:57:00	0.6965	33
10/30/1992	13:57:00	0.6964	33
10/30/1992	13:57:59	0.6965	33
10/30/1992	13:57:59	0.6964	33
10/30/1992	13:57:59	0.6963	33
10/30/1992	13:57:59	0.6964	33
10/30/1992	13:59:00	0.6963	33
10/30/1992	13:59:00	0.6962	33
10/30/1992	13:59:00	0.6963	33
10/30/1992	13:59:00	0.6964	33
10/30/1992	13:59:00	0.6965	33
10/30/1992	13:59:00	0.6963	33
10/30/1992	13:59:00	0.6962	33
10/30/1992	13:59:00	0.6963	33
10/30/1992	13:59:00	0.6964	33
10/30/1992	13:59:00	0.6965	33
10/30/1992	13:59:00	0.6961	33
10/30/1992	13:59:00	0.6962	33
10/30/1992	13:59:00	0.6963	33
10/30/1992	13:59:00	0.6962	33
10/30/1992	13:59:00	0.6963	33
10/30/1992	13:59:00	0.6964	33
10/30/1992	13:59:00	0.6963	33
10/30/1992	14:00:00	0.6964	33
10/30/1992	14:00:00	0.6963	33
10/30/1992	14:00:00	0.6962	33
10/30/1992	14:00:00	0.6961	33
10/30/1992	14:00:00	0.696	49
11/01/1992	18:17:00	0.6957	73
11/01/1992	18:24:59	0.696	65
11/01/1992	18:29:00	0.6955	65
11/01/1992	18:58:00	0.695	65
11/01/1992	19:41:00	0.6956	65
11/01/1992	20:03:59	0.696	65
11/01/1992	20:13:00	0.6962	65
11/01/1992	20:16:00	0.6962	65
11/01/1992	23:31:00	0.6962	65
11/01/1992	23:31:00	0.6965	65
11/01/1992	01:34:59	0.6965	65
11/01/1992	01:35:59	0.6969	65
11/01/1992	01:35:59	0.697	65
11/01/1992	01:37:00	0.6973	65
11/01/1992	01:50:00	0.6974	65
11/01/1992	03:27:59	0.6971	65
11/01/1992	03:30:00	0.698	65
11/01/1992	03:36:59	0.6987	65
11/01/1992	03:36:59	0.6989	65
11/01/1992	03:36:59	0.699	65
11/01/1992	03:36:59	0.6993	65
11/01/1992	03:39:00	0.6995	65
11/01/1992	03:56:00	0.6997	65
11/01/1992	03:56:00	0.7	65
11/01/1992	03:56:59	0.7002	65
11/01/1992	03:58:00	0.701	65
11/01/1992	05:52:59	0.6985	65
11/01/1992	05:55:00	0.6985	81
11/01/1992	07:19:59	0.6975	41
11/01/1992	07:19:59	0.6976	33
11/01/1992	07:19:59	0.6977	33
11/01/1992	07:19:59	0.6975	33
11/01/1992	07:19:59	0.6976	33
11/01/1992	07:19:59	0.6975	33
11/01/1992	07:21:00	0.6976	33
11/01/1992	07:21:00	0.6975	33
11/01/1992	07:21:00	0.6973	33
11/01/1992	07:21:00	0.6974	33
11/01/1992	07:21:59	0.6975	33
11/01/1992	07:21:59	0.6973	33
11/01/1992	07:21:59	0.6972	33
11/01/1992	07:21:59	0.6973	33
11/01/1992	07:21:59	0.6972	33
11/01/1992	07:22:59	0.6973	33
11/01/1992	07:22:59	0.6974	33
11/01/1992	07:22:59	0.6975	33
11/01/1992	07:22:59	0.6976	33
11/01/1992	07:22:59	0.6975	33
11/01/1992	07:22:59	0.6974	33
11/01/1992	07:22:59	0.6975	33
11/01/1992	07:22:59	0.6974	33
11/01/1992	07:22:59	0.6973	33
11/01/1992	07:24:00	0.6974	33
11/01/1992	07:24:00	0.6973	33
11/01/1992	07:24:00	0.6972	33
11/01/1992	07:25:00	0.6971	33
11/01/1992	07:25:00	0.6972	33
11/01/1992	07:25:00	0.6973	33
11/01/1992	07:25:00	0.6974	33
11/01/1992	07:25:00	0.6975	33
11/01/1992	07:25:00	0.6973	33
11/01/1992	07:25:59	0.6972	33
11/01/1992	07:25:59	0.6973	33
11/01/1992	07:25:59	0.6972	33
11/01/1992	07:25:59	0.6973	33
11/01/1992	07:27:00	0.6972	33
11/01/1992	07:27:00	0.6973	33
11/01/1992	07:27:00	0.6972	33
11/01/1992	07:27:00	0.6971	33
11/01/1992	07:27:00	0.6972	33
11/01/1992	07:28:00	0.6973	33
11/01/1992	07:28:00	0.6974	33
11/01/1992	07:28:00	0.6972	33
11/01/1992	07:28:00	0.697	33
11/01/1992	07:28:00	0.6968	33
11/01/1992	07:28:00	0.6969	33
11/01/1992	07:28:00	0.697	33
11/01/1992	07:28:00	0.6969	33
11/01/1992	07:28:59	0.6969	33
11/01/1992	07:28:59	0.6968	33
11/01/1992	07:28:59	0.6969	33
11/01/1992	07:28:59	0.6968	33
11/01/1992	07:28:59	0.6969	33
11/01/1992	07:28:59	0.6975	33
11/01/1992	07:28:59	0.6977	33
11/01/1992	07:30:00	0.6965	33
11/01/1992	07:30:00	0.6966	33
11/01/1992	07:30:00	0.6968	33
11/01/1992	07:30:00	0.6969	33
11/01/1992	07:30:00	0.697	33
11/01/1992	07:30:00	0.6971	33
11/01/1992	07:30:00	0.6972	33
11/01/1992	07:30:00	0.6973	33
11/01/1992	07:30:00	0.6974	33
11/01/1992	07:31:00	0.6975	33
11/01/1992	07:31:00	0.6973	33
11/01/1992	07:31:00	0.6974	33
11/01/1992	07:31:00	0.6975	33
11/01/1992	07:31:00	0.6976	33
11/01/1992	07:31:00	0.6975	33
11/01/1992	07:31:00	0.6974	33
11/01/1992	07:31:00	0.6973	33
11/01/1992	07:31:59	0.6972	33
11/01/1992	07:31:59	0.6973	33
11/01/1992	07:31:59	0.6972	33
11/01/1992	07:31:59	0.6971	33
11/01/1992	07:31:59	0.6972	33
11/01/1992	07:31:59	0.6973	33
11/01/1992	07:31:59	0.6974	33
11/01/1992	07:31:59	0.6975	33
11/01/1992	07:31:59	0.6974	33
11/01/1992	07:31:59	0.6976	33
11/01/1992	07:31:59	0.6977	33
11/01/1992	07:31:59	0.6979	33
11/01/1992	07:31:59	0.698	33
11/01/1992	07:31:59	0.6979	33
11/01/1992	07:33:00	0.6978	33
11/01/1992	07:33:00	0.6979	33
11/01/1992	07:33:00	0.698	33
11/01/1992	07:33:00	0.6981	33
11/01/1992	07:33:00	0.6982	33
11/01/1992	07:33:00	0.6981	33
11/01/1992	07:33:00	0.698	33
11/01/1992	07:33:00	0.6981	33
11/01/1992	07:33:00	0.698	33
11/01/1992	07:33:00	0.6981	33
11/01/1992	07:33:00	0.6982	33
11/01/1992	07:33:00	0.6983	33
11/01/1992	07:34:00	0.6982	33
11/01/1992	07:34:00	0.6981	33
11/01/1992	07:34:00	0.6984	33
11/01/1992	07:34:00	0.6983	33
11/01/1992	07:34:00	0.6984	33
11/01/1992	07:34:00	0.6983	33
11/01/1992	07:34:00	0.6982	33
11/01/1992	07:34:00	0.6983	33
11/01/1992	07:34:59	0.6982	33
11/01/1992	07:34:59	0.6983	33
11/01/1992	07:34:59	0.6982	33
11/01/1992	07:34:59	0.6983	33
11/01/1992	07:34:59	0.6984	33
11/01/1992	07:34:59	0.6983	33
11/01/1992	07:34:59	0.6984	33
11/01/1992	07:34:59	0.6985	33
11/01/1992	07:35:59	0.6986	33
11/01/1992	07:35:59	0.6985	33
11/01/1992	07:35:59	0.6986	33
11/01/1992	07:35:59	0.6987	33
11/01/1992	07:35:59	0.6988	33
11/01/1992	07:35:59	0.6987	33
11/01/1992	07:35:59	0.6988	33
11/01/1992	07:35:59	0.6989	33
11/01/1992	07:35:59	0.6988	33
11/01/1992	07:35:59	0.6987	33
11/01/1992	07:35:59	0.6986	33
11/01/1992	07:35:59	0.6987	33
11/01/1992	07:37:00	0.6988	33
11/01/1992	07:37:00	0.6987	33
11/01/1992	07:37:00	0.6986	33
11/01/1992	07:37:00	0.6987	33
11/01/1992	07:37:00	0.6986	33
11/01/1992	07:37:00	0.6987	33
11/01/1992	07:37:00	0.6988	33
11/01/1992	07:37:00	0.699	33
11/01/1992	07:37:00	0.6989	33
11/01/1992	07:37:00	0.6988	33
11/01/1992	07:38:00	0.6989	33
11/01/1992	07:38:00	0.6988	33
11/01/1992	07:38:00	0.6989	33
11/01/1992	07:38:00	0.699	33
11/01/1992	07:38:00	0.6991	33
11/01/1992	07:38:00	0.6992	33
11/01/1992	07:38:00	0.6993	33
11/01/1992	07:38:00	0.6991	33
11/01/1992	07:38:00	0.6992	33
11/01/1992	07:38:00	0.6991	33
11/01/1992	07:38:00	0.6992	33
11/01/1992	07:38:59	0.6994	33
11/01/1992	07:38:59	0.6993	33
11/01/1992	07:38:59	0.6994	33
11/01/1992	07:38:59	0.6995	33
11/01/1992	07:38:59	0.6994	33
11/01/1992	07:38:59	0.6995	33
11/01/1992	07:38:59	0.6994	33
11/01/1992	07:38:59	0.6993	33
11/01/1992	07:38:59	0.6994	33
11/01/1992	07:38:59	0.6993	33
11/01/1992	07:40:00	0.6992	33
11/01/1992	07:40:00	0.6993	33
11/01/1992	07:40:00	0.6994	33
11/01/1992	07:40:00	0.6993	33
11/01/1992	07:40:00	0.6992	33
11/01/1992	07:40:00	0.6991	33
11/01/1992	07:40:00	0.6992	33
11/01/1992	07:40:00	0.6991	33
11/01/1992	07:40:00	0.6992	33
11/01/1992	07:41:00	0.6994	33
11/01/1992	07:41:00	0.6993	33
11/01/1992	07:41:00	0.6994	33
11/01/1992	07:41:00	0.6995	33
11/01/1992	07:41:00	0.6996	33
11/01/1992	07:41:00	0.6995	33
11/01/1992	07:41:00	0.6994	33
11/01/1992	07:41:00	0.6995	33
11/01/1992	07:41:00	0.6996	33
11/01/1992	07:41:59	0.6995	33
11/01/1992	07:41:59	0.6996	33
11/01/1992	07:41:59	0.6994	33
11/01/1992	07:41:59	0.6993	33
11/01/1992	07:43:00	0.6992	33
11/01/1992	07:43:00	0.6993	33
11/01/1992	07:43:00	0.6994	33
11/01/1992	07:43:00	0.6995	33
11/01/1992	07:43:00	0.6996	33
11/01/1992	07:43:00	0.6998	33
11/01/1992	07:43:00	0.6999	33
11/01/1992	07:43:00	0.7	33
11/01/1992	07:43:00	0.6999	33
11/01/1992	07:43:00	0.6998	33
11/01/1992	07:43:00	0.6997	33
11/01/1992	07:43:00	0.6996	33
11/01/1992	07:44:00	0.6997	33
11/01/1992	07:44:00	0.6998	33
11/01/1992	07:44:00	0.6997	33
11/01/1992	07:44:00	0.6996	33
11/01/1992	07:44:00	0.6995	33
11/01/1992	07:44:00	0.6996	33
11/01/1992	07:44:00	0.6995	33
11/01/1992	07:44:59	0.6994	33
11/01/1992	07:44:59	0.6995	33
11/01/1992	07:44:59	0.6996	33
11/01/1992	07:44:59	0.6997	33
11/01/1992	07:44:59	0.6998	33
11/01/1992	07:46:00	0.6997	33
11/01/1992	07:46:00	0.6996	33
11/01/1992	07:46:00	0.6997	33
11/01/1992	07:46:00	0.6996	33
11/01/1992	07:46:00	0.6995	33
11/01/1992	07:47:00	0.6994	33
11/01/1992	07:47:00	0.6993	33
11/01/1992	07:47:00	0.6992	33
11/01/1992	07:47:00	0.6993	33
11/01/1992	07:47:00	0.6992	33
11/01/1992	07:47:00	0.6993	33
11/01/1992	07:47:00	0.6994	33
11/01/1992	07:47:00	0.6992	33
11/01/1992	07:47:00	0.6993	33
11/01/1992	07:47:59	0.6993	33
11/01/1992	07:47:59	0.6992	33
11/01/1992	07:49:00	0.6991	33
11/01/1992	07:49:00	0.6992	33
11/01/1992	07:49:00	0.6993	33
11/01/1992	07:49:00	0.6994	33
11/01/1992	07:49:00	0.6995	33
11/01/1992	07:49:00	0.6996	33
11/01/1992	07:49:00	0.6997	33
11/01/1992	07:49:00	0.6996	33
11/01/1992	07:49:00	0.6997	33
11/01/1992	07:49:00	0.6998	33
11/01/1992	07:49:00	0.6997	33
11/01/1992	07:50:00	0.6996	33
11/01/1992	07:50:00	0.6995	33
11/01/1992	07:50:00	0.6994	33
11/01/1992	07:50:00	0.6995	33
11/01/1992	07:50:00	0.6994	33
11/01/1992	07:50:00	0.6993	33
11/01/1992	07:50:00	0.6994	33
11/01/1992	07:50:59	0.6995	33
11/01/1992	07:50:59	0.6996	33
11/01/1992	07:50:59	0.6995	33
11/01/1992	07:51:59	0.6996	33
11/01/1992	07:51:59	0.6995	33
11/01/1992	07:51:59	0.6994	33
11/01/1992	07:51:59	0.6993	33
11/01/1992	07:51:59	0.6994	33
11/01/1992	07:51:59	0.6993	33
11/01/1992	07:51:59	0.6992	33
11/01/1992	07:51:59	0.6991	33
11/01/1992	07:51:59	0.699	33
11/01/1992	07:53:00	0.6989	33
11/01/1992	07:53:00	0.699	33
11/01/1992	07:53:00	0.6991	33
11/01/1992	07:53:00	0.699	33
11/01/1992	07:53:00	0.6991	33
11/01/1992	07:54:00	0.699	33
11/01/1992	07:54:00	0.6991	33
11/01/1992	07:54:00	0.6992	33
11/01/1992	07:54:00	0.6993	33
11/01/1992	07:54:00	0.6994	33
11/01/1992	07:54:00	0.6992	33
11/01/1992	07:54:00	0.6993	33
11/01/1992	07:54:59	0.6994	33
11/01/1992	07:54:59	0.6993	33
11/01/1992	07:54:59	0.6994	33
11/01/1992	07:54:59	0.6995	33
11/01/1992	07:54:59	0.6994	33
11/01/1992	07:54:59	0.6993	33
11/01/1992	07:56:00	0.6992	33
11/01/1992	07:56:00	0.6991	33
11/01/1992	07:56:00	0.699	33
11/01/1992	07:56:00	0.6991	33
11/01/1992	07:56:00	0.699	33
11/01/1992	07:57:00	0.6989	33
11/01/1992	07:57:00	0.699	33
11/01/1992	07:57:00	0.6991	33
11/01/1992	07:57:59	0.6992	33
11/01/1992	07:57:59	0.6991	33
11/01/1992	07:57:59	0.699	33
11/01/1992	07:57:59	0.6991	33
11/01/1992	07:57:59	0.6992	33
11/01/1992	07:59:00	0.6991	33
11/01/1992	08:00:00	0.6992	33
11/01/1992	08:00:00	0.699	33
11/01/1992	08:00:00	0.6991	33
11/01/1992	08:00:00	0.699	33
11/01/1992	08:00:59	0.6991	33
11/01/1992	08:00:59	0.699	33
11/01/1992	08:00:59	0.6991	33
11/01/1992	08:00:59	0.6992	33
11/01/1992	08:00:59	0.6991	33
11/01/1992	08:00:59	0.699	33
11/01/1992	08:02:00	0.6989	33
11/01/1992	08:02:00	0.6988	33
11/01/1992	08:02:00	0.6989	33
11/01/1992	08:02:00	0.6988	33
11/01/1992	08:02:00	0.6989	33
11/01/1992	08:03:00	0.6988	33
11/01/1992	08:03:00	0.6989	33
11/01/1992	08:03:00	0.699	33
11/01/1992	08:03:00	0.6989	33
11/01/1992	08:03:00	0.699	33
11/01/1992	08:03:59	0.6991	33
11/01/1992	08:03:59	0.6992	33
11/01/1992	08:03:59	0.6991	33
11/01/1992	08:03:59	0.699	33
11/01/1992	08:03:59	0.6989	33
11/01/1992	08:03:59	0.6988	33
11/01/1992	08:03:59	0.6989	33
11/01/1992	08:04:59	0.6988	33
11/01/1992	08:04:59	0.6989	33
11/01/1992	08:04:59	0.6988	33
11/01/1992	08:04:59	0.6987	33
11/01/1992	08:04:59	0.6988	33
11/01/1992	08:04:59	0.6986	33
11/01/1992	08:06:00	0.6985	33
11/01/1992	08:06:00	0.6986	33
11/01/1992	08:06:00	0.6987	33
11/01/1992	08:06:00	0.6986	33
11/01/1992	08:06:00	0.6985	33
11/01/1992	08:06:00	0.6984	33
11/01/1992	08:06:00	0.6983	33
11/01/1992	08:06:00	0.6982	33
11/01/1992	08:06:00	0.6984	33
11/01/1992	08:06:00	0.6986	33
11/01/1992	08:06:00	0.6985	33
11/01/1992	08:06:00	0.6986	33
11/01/1992	08:06:59	0.6985	33
11/01/1992	08:06:59	0.6986	33
11/01/1992	08:06:59	0.6984	33
11/01/1992	08:06:59	0.6985	33
11/01/1992	08:06:59	0.6986	33
11/01/1992	08:06:59	0.6984	33
11/01/1992	08:06:59	0.6983	33
11/01/1992	08:07:59	0.6981	33
11/01/1992	08:07:59	0.698	33
11/01/1992	08:07:59	0.6981	33
11/01/1992	08:07:59	0.6982	33
11/01/1992	08:07:59	0.6981	33
11/01/1992	08:07:59	0.698	33
11/01/1992	08:07:59	0.6979	33
11/01/1992	08:07:59	0.698	33
11/01/1992	08:07:59	0.6981	33
11/01/1992	08:07:59	0.698	33
11/01/1992	08:07:59	0.6981	33
11/01/1992	08:07:59	0.6982	33
11/01/1992	08:09:00	0.6981	33
11/01/1992	08:09:00	0.698	33
11/01/1992	08:09:00	0.6982	33
11/01/1992	08:09:00	0.6983	33
11/01/1992	08:10:00	0.6982	33
11/01/1992	08:10:00	0.6983	33
11/01/1992	08:10:59	0.6982	33
11/01/1992	08:10:59	0.6981	33
11/01/1992	08:10:59	0.6982	33
11/01/1992	08:10:59	0.6983	33
11/01/1992	08:10:59	0.6984	33
11/01/1992	08:10:59	0.6983	33
11/01/1992	08:12:00	0.6982	33
11/01/1992	08:12:00	0.6983	33
11/01/1992	08:12:00	0.6984	33
11/01/1992	08:12:00	0.6983	33
11/01/1992	08:12:00	0.6984	33
11/01/1992	08:12:00	0.6985	33
11/01/1992	08:12:00	0.6986	33
11/01/1992	08:12:00	0.6985	33
11/01/1992	08:13:00	0.6986	33
11/01/1992	08:13:00	0.6985	33
11/01/1992	08:13:00	0.6984	33
11/01/1992	08:13:00	0.6985	33
11/01/1992	08:13:00	0.6984	33
11/01/1992	08:13:00	0.6985	33
11/01/1992	08:13:00	0.6986	33
11/01/1992	08:13:00	0.6985	33
11/01/1992	08:13:00	0.6986	33
11/01/1992	08:13:00	0.6987	33
11/01/1992	08:13:59	0.6986	33
11/01/1992	08:13:59	0.6987	33
11/01/1992	08:13:59	0.6988	33
11/01/1992	08:13:59	0.6987	33
11/01/1992	08:13:59	0.6988	33
11/01/1992	08:13:59	0.699	33
11/01/1992	08:13:59	0.6989	33
11/01/1992	08:15:00	0.6988	33
11/01/1992	08:15:00	0.6989	33
11/01/1992	08:15:00	0.699	33
11/01/1992	08:15:00	0.6991	33
11/01/1992	08:16:00	0.6992	33
11/01/1992	08:16:00	0.6993	33
11/01/1992	08:16:00	0.6994	33
11/01/1992	08:16:00	0.6995	33
11/01/1992	08:16:00	0.6994	33
11/01/1992	08:16:00	0.6993	33
11/01/1992	08:16:00	0.6994	33
11/01/1992	08:16:59	0.6995	33
11/01/1992	08:16:59	0.6996	33
11/01/1992	08:16:59	0.6995	33
11/01/1992	08:16:59	0.6996	33
11/01/1992	08:16:59	0.6997	33
11/01/1992	08:16:59	0.6996	33
11/01/1992	08:18:00	0.6995	33
11/01/1992	08:18:00	0.6994	33
11/01/1992	08:18:00	0.6995	33
11/01/1992	08:18:00	0.6994	33
11/01/1992	08:18:00	0.6995	33
11/01/1992	08:19:00	0.6996	33
11/01/1992	08:19:00	0.6997	33
11/01/1992	08:19:00	0.6998	33
11/01/1992	08:19:00	0.6997	33
11/01/1992	08:19:00	0.6996	33
11/01/1992	08:19:00	0.6997	33
11/01/1992	08:19:00	0.6998	33
11/01/1992	08:19:00	0.6999	33
11/01/1992	08:19:00	0.7	33
11/01/1992	08:19:00	0.6999	33
11/01/1992	08:19:59	0.6998	33
11/01/1992	08:19:59	0.7	33
11/01/1992	08:19:59	0.7001	33
11/01/1992	08:19:59	0.7002	33
11/01/1992	08:19:59	0.7001	33
11/01/1992	08:19:59	0.7	33
11/01/1992	08:19:59	0.6999	33
11/01/1992	08:19:59	0.7	33
11/01/1992	08:19:59	0.7001	33
11/01/1992	08:19:59	0.7002	33
11/01/1992	08:19:59	0.7003	33
11/01/1992	08:19:59	0.7002	33
11/01/1992	08:19:59	0.7003	33
11/01/1992	08:19:59	0.7002	33
11/01/1992	08:19:59	0.7001	33
11/01/1992	08:20:59	0.7	33
11/01/1992	08:20:59	0.7002	33
11/01/1992	08:20:59	0.7001	33
11/01/1992	08:20:59	0.7	33
11/01/1992	08:20:59	0.6999	33
11/01/1992	08:20:59	0.7	33
11/01/1992	08:20:59	0.6999	33
11/01/1992	08:22:00	0.6998	33
11/01/1992	08:22:00	0.6997	33
11/01/1992	08:22:00	0.6999	33
11/01/1992	08:22:00	0.6998	33
11/01/1992	08:22:00	0.6999	33
11/01/1992	08:22:00	0.7	33
11/01/1992	08:22:00	0.6999	33
11/01/1992	08:22:00	0.7	33
11/01/1992	08:23:00	0.6999	33
11/01/1992	08:23:00	0.7	33
11/01/1992	08:23:00	0.6999	33
11/01/1992	08:23:00	0.7	33
11/01/1992	08:23:00	0.6999	33
11/01/1992	08:23:00	0.7001	33
11/01/1992	08:23:00	0.7002	33
11/01/1992	08:23:00	0.7	33
11/01/1992	08:23:00	0.7001	33
11/01/1992	08:23:59	0.7003	33
11/01/1992	08:23:59	0.7004	33
11/01/1992	08:23:59	0.7003	33
11/01/1992	08:23:59	0.7002	33
11/01/1992	08:23:59	0.7003	33
11/01/1992	08:23:59	0.7004	33
11/01/1992	08:23:59	0.7005	33
11/01/1992	08:23:59	0.7003	33
11/01/1992	08:23:59	0.7002	33
11/01/1992	08:23:59	0.7003	33
11/01/1992	08:23:59	0.7004	33
11/01/1992	08:23:59	0.7003	33
11/01/1992	08:23:59	0.7004	33
11/01/1992	08:23:59	0.7003	33
11/01/1992	08:23:59	0.7002	33
11/01/1992	08:23:59	0.7001	33
11/01/1992	08:25:00	0.7	33
11/01/1992	08:25:00	0.7001	33
11/01/1992	08:25:00	0.7002	33
11/01/1992	08:25:00	0.7001	33
11/01/1992	08:25:00	0.7	33
11/01/1992	08:25:00	0.7001	33
11/01/1992	08:25:00	0.7	33
11/01/1992	08:25:00	0.6999	33
11/01/1992	08:25:00	0.7	33
11/01/1992	08:25:00	0.6999	33
11/01/1992	08:25:00	0.6998	33
11/01/1992	08:26:00	0.6997	33
11/01/1992	08:26:00	0.6996	33
11/01/1992	08:26:00	0.6998	33
11/01/1992	08:26:00	0.6999	33
11/01/1992	08:26:00	0.6997	33
11/01/1992	08:26:00	0.6996	33
11/01/1992	08:26:00	0.6997	33
11/01/1992	08:26:59	0.6996	33
11/01/1992	08:26:59	0.6995	33
11/01/1992	08:26:59	0.6996	33
11/01/1992	08:26:59	0.6997	33
11/01/1992	08:26:59	0.6998	33
11/01/1992	08:26:59	0.6997	33
11/01/1992	08:26:59	0.6998	33
11/01/1992	08:26:59	0.6994	33
11/01/1992	08:28:00	0.6997	33
11/01/1992	08:28:00	0.6996	33
11/01/1992	08:28:00	0.6997	33
11/01/1992	08:28:00	0.6996	33
11/01/1992	08:29:00	0.6997	33
11/01/1992	08:29:00	0.6996	33
11/01/1992	08:29:00	0.6995	33
11/01/1992	08:29:00	0.6997	33
11/01/1992	08:29:00	0.6996	33
11/01/1992	08:29:59	0.6995	33
11/01/1992	08:29:59	0.6998	33
11/01/1992	08:29:59	0.6999	33
11/01/1992	08:29:59	0.7	33
11/01/1992	08:31:00	0.7	33
11/01/1992	08:31:00	0.7001	33
11/01/1992	08:31:00	0.7002	33
11/01/1992	08:32:00	0.7004	33
11/01/1992	08:32:00	0.7003	33
11/01/1992	08:32:00	0.7003	33
11/01/1992	08:32:00	0.7002	33
11/01/1992	08:32:00	0.7001	33
11/01/1992	08:32:00	0.7002	33
11/01/1992	08:32:00	0.7003	33
11/01/1992	08:32:59	0.7004	33
11/01/1992	08:32:59	0.7005	33
11/01/1992	08:32:59	0.7004	33
11/01/1992	08:32:59	0.7003	33
11/01/1992	08:32:59	0.7004	33
11/01/1992	08:32:59	0.7005	33
11/01/1992	08:32:59	0.7006	33
11/01/1992	08:32:59	0.7007	33
11/01/1992	08:32:59	0.7006	33
11/01/1992	08:32:59	0.7005	33
11/01/1992	08:32:59	0.7004	33
11/01/1992	08:32:59	0.7005	33
11/01/1992	08:34:00	0.7006	33
11/01/1992	08:34:00	0.7007	33
11/01/1992	08:34:00	0.7008	33
11/01/1992	08:34:00	0.7007	33
11/01/1992	08:34:00	0.7006	33
11/01/1992	08:34:00	0.7007	33
11/01/1992	08:34:00	0.7008	33
11/01/1992	08:35:00	0.7007	33
11/01/1992	08:35:00	0.7006	33
11/01/1992	08:35:00	0.7007	33
11/01/1992	08:35:00	0.7006	33
11/01/1992	08:35:00	0.7005	33
11/01/1992	08:35:00	0.7006	33
11/01/1992	08:35:00	0.7005	33
11/01/1992	08:35:59	0.7004	33
11/01/1992	08:35:59	0.7005	33
11/01/1992	08:35:59	0.7006	33
11/01/1992	08:35:59	0.7007	33
11/01/1992	08:35:59	0.7005	33
11/01/1992	08:35:59	0.7004	33
11/01/1992	08:36:59	0.7003	33
11/01/1992	08:36:59	0.7004	33
11/01/1992	08:36:59	0.7005	33
11/01/1992	08:36:59	0.7004	33
11/01/1992	08:36:59	0.7005	33
11/01/1992	08:38:00	0.7004	33
11/01/1992	08:38:00	0.7003	33
11/01/1992	08:39:00	0.7004	33
11/01/1992	08:39:00	0.7003	33
11/01/1992	08:39:00	0.7005	33
11/01/1992	08:39:00	0.7004	33
11/01/1992	08:39:59	0.7003	33
11/01/1992	08:39:59	0.7002	33
11/01/1992	08:41:00	0.7004	33
11/01/1992	08:41:00	0.7005	33
11/01/1992	08:41:00	0.7004	33
11/01/1992	08:41:00	0.7003	33
11/01/1992	08:42:00	0.7004	33
11/01/1992	08:42:00	0.7003	33
11/01/1992	08:42:00	0.7004	33
11/01/1992	08:42:00	0.7005	33
11/01/1992	08:42:00	0.7006	33
11/01/1992	08:42:59	0.7007	33
11/01/1992	08:42:59	0.7008	33
11/01/1992	08:42:59	0.7007	33
11/01/1992	08:44:00	0.7008	33
11/01/1992	08:44:00	0.7007	33
11/01/1992	08:44:00	0.7006	33
11/01/1992	08:44:00	0.7005	33
11/01/1992	08:44:00	0.7003	33
11/01/1992	08:44:00	0.7005	33
11/01/1992	08:44:00	0.7006	33
11/01/1992	08:44:00	0.7007	33
11/01/1992	08:45:00	0.7006	33
11/01/1992	08:45:00	0.7007	33
11/01/1992	08:45:00	0.7006	33
11/01/1992	08:45:00	0.7007	33
11/01/1992	08:45:59	0.7008	33
11/01/1992	08:45:59	0.7007	33
11/01/1992	08:47:00	0.7006	33
11/01/1992	08:47:00	0.7007	33
11/01/1992	08:47:00	0.7008	33
11/01/1992	08:47:00	0.7009	33
11/01/1992	08:47:00	0.7008	33
11/01/1992	08:48:00	0.7006	33
11/01/1992	08:48:00	0.7007	33
11/01/1992	08:48:00	0.7005	33
11/01/1992	08:48:59	0.7004	33
11/01/1992	08:48:59	0.7005	33
11/01/1992	08:48:59	0.7004	33
11/01/1992	08:48:59	0.7005	33
11/01/1992	08:49:59	0.7004	33
11/01/1992	08:49:59	0.7003	33
11/01/1992	08:49:59	0.7004	33
11/01/1992	08:49:59	0.7003	33
11/01/1992	08:51:00	0.7004	33
11/01/1992	08:51:00	0.7005	33
11/01/1992	08:51:00	0.7002	33
11/01/1992	08:51:00	0.7003	33
11/01/1992	08:51:00	0.7002	33
11/01/1992	08:51:00	0.7003	33
11/01/1992	08:51:59	0.7002	33
11/01/1992	08:51:59	0.7003	33
11/01/1992	08:51:59	0.7002	33
11/01/1992	08:52:59	0.7001	33
11/01/1992	08:52:59	0.7	33
11/01/1992	08:54:00	0.6999	33
11/01/1992	08:54:00	0.7001	33
11/01/1992	08:54:00	0.7	33
11/01/1992	08:54:00	0.7001	33
11/01/1992	08:55:00	0.7	33
11/01/1992	08:55:00	0.6998	33
11/01/1992	08:55:00	0.6997	33
11/01/1992	08:55:00	0.6996	33
11/01/1992	08:55:00	0.6999	33
11/01/1992	08:55:00	0.6998	33
11/01/1992	08:55:59	0.6999	33
11/01/1992	08:55:59	0.6998	33
11/01/1992	08:55:59	0.6999	33
11/01/1992	08:55:59	0.6998	33
11/01/1992	08:55:59	0.7	33
11/01/1992	08:57:00	0.6998	33
11/01/1992	08:57:00	0.7	33
11/01/1992	08:57:00	0.6998	33
11/01/1992	08:57:00	0.6997	33
11/01/1992	08:57:00	0.6999	33
11/01/1992	08:58:00	0.6997	33
11/01/1992	08:58:00	0.6996	33
11/01/1992	08:58:00	0.6998	33
11/01/1992	08:58:00	0.6999	33
11/01/1992	08:58:00	0.6997	33
11/01/1992	08:58:59	0.6999	33
11/01/1992	08:58:59	0.6998	33
11/01/1992	08:58:59	0.6997	33
11/01/1992	08:58:59	0.6998	33
11/01/1992	09:00:00	0.6999	33
11/01/1992	09:00:00	0.6998	33
11/01/1992	09:00:00	0.6996	33
11/01/1992	09:00:00	0.6995	33
11/01/1992	09:00:00	0.6994	33
11/01/1992	09:00:00	0.6997	33
11/01/1992	09:01:00	0.6993	33
11/01/1992	09:01:00	0.6992	33
11/01/1992	09:01:00	0.699	33
11/01/1992	09:01:00	0.6991	33
11/01/1992	09:01:00	0.6994	33
11/01/1992	09:01:00	0.6992	33
11/01/1992	09:01:59	0.6992	33
11/01/1992	09:01:59	0.6991	33
11/01/1992	09:01:59	0.6992	33
11/01/1992	09:01:59	0.6993	33
11/01/1992	09:01:59	0.6992	33
11/01/1992	09:01:59	0.6991	33
11/01/1992	09:01:59	0.699	33
11/01/1992	09:01:59	0.6989	33
11/01/1992	09:01:59	0.6988	33
11/01/1992	09:01:59	0.6989	33
11/01/1992	09:01:59	0.699	33
11/01/1992	09:03:00	0.6992	33
11/01/1992	09:03:00	0.6991	33
11/01/1992	09:03:00	0.699	33
11/01/1992	09:03:00	0.6993	33
11/01/1992	09:03:00	0.6992	33
11/01/1992	09:03:00	0.6991	33
11/01/1992	09:03:00	0.699	33
11/01/1992	09:03:00	0.6992	33
11/01/1992	09:03:00	0.6993	33
11/01/1992	09:03:00	0.6994	33
11/01/1992	09:03:00	0.6995	33
11/01/1992	09:04:00	0.6996	33
11/01/1992	09:04:00	0.6997	33
11/01/1992	09:04:00	0.6998	33
11/01/1992	09:04:00	0.6997	33
11/01/1992	09:04:00	0.6996	33
11/01/1992	09:04:00	0.6998	33
11/01/1992	09:04:00	0.6999	33
11/01/1992	09:04:00	0.6998	33
11/01/1992	09:04:00	0.6999	33
11/01/1992	09:04:00	0.7	33
11/01/1992	09:04:59	0.6999	33
11/01/1992	09:04:59	0.7	33
11/01/1992	09:04:59	0.7002	33
11/01/1992	09:04:59	0.6999	33
11/01/1992	09:04:59	0.6998	33
11/01/1992	09:04:59	0.6997	33
11/01/1992	09:05:59	0.6998	33
11/01/1992	09:05:59	0.6999	33
11/01/1992	09:05:59	0.7	33
11/01/1992	09:05:59	0.6999	33
11/01/1992	09:05:59	0.7	33
11/01/1992	09:05:59	0.7001	33
11/01/1992	09:05:59	0.6999	33
11/01/1992	09:05:59	0.6998	33
11/01/1992	09:05:59	0.6999	33
11/01/1992	09:07:00	0.6998	33
11/01/1992	09:07:00	0.6997	33
11/01/1992	09:07:00	0.6998	33
11/01/1992	09:07:00	0.6999	33
11/01/1992	09:07:00	0.6998	33
11/01/1992	09:07:00	0.6999	33
11/01/1992	09:07:00	0.7	33
11/01/1992	09:07:00	0.7002	33
11/01/1992	09:07:00	0.7001	33
11/01/1992	09:08:00	0.7	33
11/01/1992	09:08:00	0.6999	33
11/01/1992	09:08:00	0.6997	33
11/01/1992	09:08:00	0.6996	33
11/01/1992	09:08:00	0.6997	33
11/01/1992	09:08:59	0.6998	33
11/01/1992	09:08:59	0.6999	33
11/01/1992	09:08:59	0.6997	33
11/01/1992	09:10:00	0.6999	33
11/01/1992	09:11:00	0.7001	33
11/01/1992	09:11:00	0.7	33
11/01/1992	09:11:00	0.6999	33
11/01/1992	09:11:00	0.7	33
11/01/1992	09:11:00	0.7	33
11/01/1992	09:11:59	0.6998	33
11/01/1992	09:11:59	0.7	33
11/01/1992	09:11:59	0.6997	33
11/01/1992	09:13:00	0.6996	33
11/01/1992	09:13:00	0.6997	33
11/01/1992	09:13:00	0.6995	33
11/01/1992	09:14:00	0.6996	33
11/01/1992	09:14:00	0.6993	33
11/01/1992	09:14:00	0.6994	33
11/01/1992	09:14:00	0.6995	33
11/01/1992	09:14:00	0.6994	33
11/01/1992	09:14:59	0.6995	33
11/01/1992	09:14:59	0.6996	33
11/01/1992	09:14:59	0.6997	33
11/01/1992	09:14:59	0.6994	33
11/01/1992	09:14:59	0.6995	33
11/01/1992	09:16:00	0.6994	33
11/01/1992	09:16:00	0.6996	33
11/01/1992	09:17:00	0.6997	33
11/01/1992	09:17:00	0.6996	33
11/01/1992	09:17:59	0.6997	33
11/01/1992	09:19:00	0.6998	33
11/01/1992	09:19:00	0.6999	33
11/01/1992	09:20:00	0.7	33
11/01/1992	09:20:00	0.7001	33
11/01/1992	09:20:00	0.7002	33
11/01/1992	09:20:00	0.7	33
11/01/1992	09:20:00	0.7001	33
11/01/1992	09:20:59	0.7	33
11/01/1992	09:20:59	0.7001	33
11/01/1992	09:20:59	0.7	33
11/01/1992	09:20:59	0.7001	33
11/01/1992	09:20:59	0.7002	33
11/01/1992	09:20:59	0.7004	33
11/01/1992	09:21:59	0.7005	33
11/01/1992	09:21:59	0.7003	33
11/01/1992	09:21:59	0.7004	33
11/01/1992	09:21:59	0.7005	33
11/01/1992	09:21:59	0.7004	33
11/01/1992	09:21:59	0.7006	33
11/01/1992	09:21:59	0.7005	33
11/01/1992	09:21:59	0.7006	33
11/01/1992	09:23:00	0.7007	33
11/01/1992	09:23:00	0.7006	33
11/01/1992	09:23:00	0.7005	33
11/01/1992	09:23:00	0.7006	33
11/01/1992	09:23:00	0.7007	33
11/01/1992	09:23:00	0.7006	33
11/01/1992	09:23:00	0.7007	33
11/01/1992	09:23:00	0.7005	33
11/01/1992	09:23:00	0.7006	33
11/01/1992	09:23:00	0.7007	33
11/01/1992	09:24:00	0.7006	33
11/01/1992	09:24:00	0.7007	33
11/01/1992	09:24:00	0.7008	33
11/01/1992	09:24:00	0.7006	33
11/01/1992	09:24:00	0.7007	33
11/01/1992	09:24:00	0.7006	33
11/01/1992	09:24:00	0.7008	33
11/01/1992	09:24:00	0.7009	33
11/01/1992	09:24:00	0.701	33
11/01/1992	09:24:59	0.7011	33
11/01/1992	09:24:59	0.701	33
11/01/1992	09:24:59	0.7009	33
11/01/1992	09:24:59	0.701	33
11/01/1992	09:24:59	0.7011	33
11/01/1992	09:24:59	0.701	33
11/01/1992	09:24:59	0.7011	33
11/01/1992	09:24:59	0.7012	33
11/01/1992	09:24:59	0.7013	33
11/01/1992	09:26:00	0.7014	33
11/01/1992	09:26:00	0.7013	33
11/01/1992	09:26:00	0.7014	33
11/01/1992	09:26:00	0.7015	33
11/01/1992	09:26:00	0.7016	33
11/01/1992	09:26:00	0.7017	33
11/01/1992	09:26:00	0.7018	33
11/01/1992	09:26:00	0.7017	33
11/01/1992	09:26:00	0.7016	33
11/01/1992	09:26:00	0.7017	33
11/01/1992	09:27:00	0.7016	33
11/01/1992	09:27:00	0.7017	33
11/01/1992	09:27:00	0.7018	33
11/01/1992	09:27:00	0.7019	33
11/01/1992	09:27:00	0.7018	33
11/01/1992	09:27:00	0.7016	33
11/01/1992	09:27:00	0.7017	33
11/01/1992	09:27:00	0.7016	33
11/01/1992	09:27:00	0.7015	33
11/01/1992	09:27:00	0.7016	33
11/01/1992	09:27:00	0.7015	33
11/01/1992	09:27:00	0.7014	33
11/01/1992	09:27:59	0.7013	33
11/01/1992	09:27:59	0.7014	33
11/01/1992	09:27:59	0.7013	33
11/01/1992	09:27:59	0.7014	33
11/01/1992	09:27:59	0.7015	33
11/01/1992	09:29:00	0.7016	33
11/01/1992	09:29:00	0.7017	33
11/01/1992	09:29:00	0.7016	33
11/01/1992	09:29:00	0.7017	33
11/01/1992	09:29:00	0.7016	33
11/01/1992	09:29:00	0.7015	33
11/01/1992	09:29:00	0.7016	33
11/01/1992	09:29:00	0.7017	33
11/01/1992	09:29:00	0.7016	33
11/01/1992	09:29:00	0.7015	33
11/01/1992	09:29:00	0.7014	33
11/01/1992	09:30:00	0.7015	33
11/01/1992	09:30:00	0.7014	33
11/01/1992	09:30:00	0.7013	33
11/01/1992	09:30:00	0.7015	33
11/01/1992	09:30:00	0.7013	33
11/01/1992	09:30:59	0.7015	33
11/01/1992	09:30:59	0.7016	33
11/01/1992	09:30:59	0.7015	33
11/01/1992	09:30:59	0.7017	33
11/01/1992	09:30:59	0.7016	33
11/01/1992	09:30:59	0.7015	33
11/01/1992	09:30:59	0.7016	33
11/01/1992	09:30:59	0.7017	33
11/01/1992	09:30:59	0.7016	33
11/01/1992	09:32:00	0.7015	33
11/01/1992	09:32:00	0.7017	33
11/01/1992	09:32:00	0.7016	33
11/01/1992	09:32:00	0.7014	33
11/01/1992	09:32:00	0.7015	33
11/01/1992	09:32:00	0.7016	33
11/01/1992	09:32:00	0.7017	33
11/01/1992	09:32:00	0.7018	33
11/01/1992	09:33:00	0.7017	33
11/01/1992	09:33:00	0.7016	33
11/01/1992	09:33:00	0.7017	33
11/01/1992	09:33:00	0.7018	33
11/01/1992	09:33:00	0.7019	33
11/01/1992	09:33:00	0.702	33
11/01/1992	09:33:00	0.7019	33
11/01/1992	09:33:00	0.7019	33
11/01/1992	09:33:00	0.7018	33
11/01/1992	09:33:00	0.7019	33
11/01/1992	09:33:00	0.7018	33
11/01/1992	09:33:00	0.7017	33
11/01/1992	09:34:59	0.7018	33
11/01/1992	09:34:59	0.7017	33
11/01/1992	09:34:59	0.7018	33
11/01/1992	09:34:59	0.7019	33
11/01/1992	09:34:59	0.702	33
11/01/1992	09:34:59	0.7019	33
11/01/1992	09:36:00	0.7018	33
11/01/1992	09:36:00	0.7017	33
11/01/1992	09:36:00	0.7019	33
11/01/1992	09:36:00	0.7018	33
11/01/1992	09:36:00	0.7017	33
11/01/1992	09:36:00	0.702	33
11/01/1992	09:36:00	0.7016	33
11/01/1992	09:36:59	0.7017	33
11/01/1992	09:36:59	0.7016	33
11/01/1992	09:36:59	0.7015	33
11/01/1992	09:36:59	0.7016	33
11/01/1992	09:36:59	0.7015	33
11/01/1992	09:37:59	0.7013	33
11/01/1992	09:37:59	0.7012	33
11/01/1992	09:37:59	0.7013	33
11/01/1992	09:37:59	0.7014	33
11/01/1992	09:37:59	0.7011	33
11/01/1992	09:37:59	0.7012	33
11/01/1992	09:37:59	0.7013	33
11/01/1992	09:39:00	0.7011	33
11/01/1992	09:39:00	0.7012	33
11/01/1992	09:39:00	0.7011	33
11/01/1992	09:39:00	0.7012	33
11/01/1992	09:39:00	0.701	33
11/01/1992	09:39:00	0.7011	33
11/01/1992	09:39:00	0.701	33
11/01/1992	09:39:00	0.7011	33
11/01/1992	09:39:00	0.701	33
11/01/1992	09:39:00	0.7011	33
11/01/1992	09:40:00	0.7012	33
11/01/1992	09:40:00	0.701	33
11/01/1992	09:40:00	0.7013	33
11/01/1992	09:40:00	0.7011	33
11/01/1992	09:40:00	0.7012	33
11/01/1992	09:40:00	0.701	33
11/01/1992	09:40:00	0.7009	33
11/01/1992	09:40:00	0.7012	33
11/01/1992	09:40:00	0.7011	33
11/01/1992	09:40:00	0.701	33
11/01/1992	09:40:00	0.7011	33
11/01/1992	09:40:00	0.7009	33
11/01/1992	09:40:00	0.701	33
11/01/1992	09:40:59	0.7008	33
11/01/1992	09:40:59	0.7009	33
11/01/1992	09:40:59	0.701	33
11/01/1992	09:40:59	0.7009	33
11/01/1992	09:40:59	0.701	33
11/01/1992	09:40:59	0.7009	33
11/01/1992	09:40:59	0.701	33
11/01/1992	09:40:59	0.7009	33
11/01/1992	09:40:59	0.7008	33
11/01/1992	09:42:00	0.7009	33
11/01/1992	09:42:00	0.7008	33
11/01/1992	09:42:00	0.7009	33
11/01/1992	09:42:00	0.7008	33
11/01/1992	09:42:00	0.7009	33
11/01/1992	09:42:00	0.7008	33
11/01/1992	09:42:00	0.7009	33
11/01/1992	09:43:00	0.701	33
11/01/1992	09:43:00	0.7011	33
11/01/1992	09:43:00	0.701	33
11/01/1992	09:43:00	0.7011	33
11/01/1992	09:43:59	0.701	33
11/01/1992	09:43:59	0.7009	33
11/01/1992	09:43:59	0.7008	33
11/01/1992	09:43:59	0.7007	33
11/01/1992	09:43:59	0.7008	33
11/01/1992	09:43:59	0.7006	33
11/01/1992	09:43:59	0.701	33
11/01/1992	09:43:59	0.7009	33
11/01/1992	09:45:00	0.7008	33
11/01/1992	09:45:00	0.7009	33
11/01/1992	09:45:00	0.701	33
11/01/1992	09:46:00	0.7011	33
11/01/1992	09:46:00	0.7012	33
11/01/1992	09:46:00	0.7011	33
11/01/1992	09:46:00	0.7013	33
11/01/1992	09:46:00	0.7014	33
11/01/1992	09:46:00	0.7015	33
11/01/1992	09:46:00	0.7014	33
11/01/1992	09:46:59	0.7016	33
11/01/1992	09:46:59	0.7015	33
11/01/1992	09:46:59	0.7016	33
11/01/1992	09:46:59	0.7017	33
11/01/1992	09:46:59	0.7016	33
11/01/1992	09:46:59	0.7017	33
11/01/1992	09:46:59	0.7018	33
11/01/1992	09:48:00	0.7019	33
11/01/1992	09:48:00	0.7018	33
11/01/1992	09:48:00	0.7019	33
11/01/1992	09:48:00	0.7018	33
11/01/1992	09:48:00	0.7019	33
11/01/1992	09:48:00	0.702	33
11/01/1992	09:48:00	0.7019	33
11/01/1992	09:49:00	0.7018	33
11/01/1992	09:49:00	0.7019	33
11/01/1992	09:49:00	0.702	33
11/01/1992	09:49:00	0.7019	33
11/01/1992	09:49:00	0.702	33
11/01/1992	09:49:00	0.7019	33
11/01/1992	09:49:59	0.7018	33
11/01/1992	09:49:59	0.7017	33
11/01/1992	09:49:59	0.7016	33
11/01/1992	09:49:59	0.7015	33
11/01/1992	09:49:59	0.7016	33
11/01/1992	09:49:59	0.7015	33
11/01/1992	09:50:59	0.7014	33
11/01/1992	09:50:59	0.7015	33
11/01/1992	09:50:59	0.7016	33
11/01/1992	09:50:59	0.7017	33
11/01/1992	09:52:00	0.7018	33
11/01/1992	09:52:00	0.7019	33
11/01/1992	09:53:00	0.7017	33
11/01/1992	09:53:00	0.7018	33
11/01/1992	09:53:00	0.7019	33
11/01/1992	09:53:00	0.7018	33
11/01/1992	09:53:59	0.7017	33
11/01/1992	09:53:59	0.7018	33
11/01/1992	09:53:59	0.7016	33
11/01/1992	09:53:59	0.7015	33
11/01/1992	09:53:59	0.7016	33
11/01/1992	09:53:59	0.7017	33
11/01/1992	09:53:59	0.7018	33
11/01/1992	09:53:59	0.7015	33
11/01/1992	09:53:59	0.7016	33
11/01/1992	09:55:00	0.7016	33
11/01/1992	09:55:00	0.7015	33
11/01/1992	09:55:00	0.7016	33
11/01/1992	09:55:00	0.7015	33
11/01/1992	09:55:00	0.7016	33
11/01/1992	09:55:00	0.7015	33
11/01/1992	09:56:00	0.7014	33
11/01/1992	09:56:00	0.7015	33
11/01/1992	09:56:59	0.7014	33
11/01/1992	09:58:00	0.7015	33
11/01/1992	09:59:00	0.7014	33
11/01/1992	09:59:59	0.7015	33
11/01/1992	09:59:59	0.7016	33
11/01/1992	09:59:59	0.7015	33
11/01/1992	10:01:00	0.7017	33
11/01/1992	10:01:00	0.7015	33
11/01/1992	10:01:00	0.7017	33
11/01/1992	10:01:00	0.7016	33
11/01/1992	10:02:00	0.7013	33
11/01/1992	10:02:00	0.7014	33
11/01/1992	10:02:59	0.7015	33
11/01/1992	10:02:59	0.7016	33
11/01/1992	10:02:59	0.7017	33
11/01/1992	10:02:59	0.7016	33
11/01/1992	10:02:59	0.7017	33
11/01/1992	10:02:59	0.7018	33
11/01/1992	10:04:00	0.7019	33
11/01/1992	10:04:00	0.702	33
11/01/1992	10:04:00	0.7021	33
11/01/1992	10:04:00	0.7022	33
11/01/1992	10:04:00	0.7021	33
11/01/1992	10:04:00	0.702	33
11/01/1992	10:05:00	0.7022	33
11/01/1992	10:05:00	0.702	33
11/01/1992	10:05:00	0.7021	33
11/01/1992	10:05:00	0.702	33
11/01/1992	10:05:59	0.7019	33
11/01/1992	10:05:59	0.702	33
11/01/1992	10:05:59	0.7023	33
11/01/1992	10:05:59	0.7024	33
11/01/1992	10:05:59	0.7025	33
11/01/1992	10:05:59	0.7026	33
11/01/1992	10:05:59	0.7025	33
11/01/1992	10:06:59	0.7024	33
11/01/1992	10:06:59	0.7023	33
11/01/1992	10:06:59	0.7024	33
11/01/1992	10:06:59	0.7026	33
11/01/1992	10:06:59	0.7027	33
11/01/1992	10:06:59	0.7026	33
11/01/1992	10:06:59	0.7028	33
11/01/1992	10:06:59	0.7029	33
11/01/1992	10:08:00	0.703	33
11/01/1992	10:08:00	0.7029	33
11/01/1992	10:08:00	0.7028	33
11/01/1992	10:08:00	0.7027	33
11/01/1992	10:08:00	0.7029	33
11/01/1992	10:08:00	0.703	33
11/01/1992	10:08:00	0.7031	33
11/01/1992	10:08:00	0.7032	33
11/01/1992	10:08:00	0.703	33
11/01/1992	10:08:00	0.7032	33
11/01/1992	10:08:00	0.7033	33
11/01/1992	10:08:00	0.7034	33
11/01/1992	10:09:00	0.7035	33
11/01/1992	10:09:00	0.7036	33
11/01/1992	10:09:00	0.7035	33
11/01/1992	10:09:00	0.7036	33
11/01/1992	10:09:00	0.7035	33
11/01/1992	10:09:00	0.7034	33
11/01/1992	10:09:00	0.7031	33
11/01/1992	10:09:00	0.7032	33
11/01/1992	10:09:00	0.7031	33
11/01/1992	10:09:00	0.7032	33
11/01/1992	10:09:00	0.7033	33
11/01/1992	10:09:00	0.7031	33
11/01/1992	10:09:00	0.7032	33
11/01/1992	10:09:59	0.7031	33
11/01/1992	10:09:59	0.703	33
11/01/1992	10:09:59	0.7029	33
11/01/1992	10:09:59	0.7028	33
11/01/1992	10:09:59	0.7029	33
11/01/1992	10:09:59	0.703	33
11/01/1992	10:09:59	0.7031	33
11/01/1992	10:11:00	0.7032	33
11/01/1992	10:11:00	0.7031	33
11/01/1992	10:11:00	0.7032	33
11/01/1992	10:11:00	0.703	33
11/01/1992	10:11:00	0.7031	33
11/01/1992	10:11:00	0.703	33
11/01/1992	10:11:00	0.7029	33
11/01/1992	10:11:00	0.703	33
11/01/1992	10:12:00	0.7029	33
11/01/1992	10:12:00	0.703	33
11/01/1992	10:12:00	0.7029	33
11/01/1992	10:12:00	0.703	33
11/01/1992	10:12:00	0.7031	33
11/01/1992	10:12:00	0.703	33
11/01/1992	10:12:59	0.7031	33
11/01/1992	10:12:59	0.703	33
11/01/1992	10:12:59	0.7029	33
11/01/1992	10:12:59	0.7028	33
11/01/1992	10:14:00	0.7029	33
11/01/1992	10:14:00	0.7028	33
11/01/1992	10:14:00	0.7029	33
11/01/1992	10:14:00	0.703	33
11/01/1992	10:14:00	0.7029	33
11/01/1992	10:14:00	0.703	33
11/01/1992	10:15:00	0.7028	33
11/01/1992	10:15:00	0.7027	33
11/01/1992	10:15:00	0.7028	33
11/01/1992	10:15:00	0.7029	33
11/01/1992	10:15:00	0.7027	33
11/01/1992	10:15:00	0.7028	33
11/01/1992	10:15:00	0.7027	33
11/01/1992	10:15:00	0.7026	33
11/01/1992	10:15:00	0.7028	33
11/01/1992	10:15:59	0.7027	33
11/01/1992	10:15:59	0.7028	33
11/01/1992	10:15:59	0.7026	33
11/01/1992	10:15:59	0.7028	33
11/01/1992	10:15:59	0.7029	33
11/01/1992	10:17:00	0.7028	33
11/01/1992	10:17:00	0.703	33
11/01/1992	10:17:00	0.7028	33
11/01/1992	10:17:00	0.7029	33
11/01/1992	10:17:00	0.703	33
11/01/1992	10:17:00	0.7031	33
11/01/1992	10:17:00	0.7032	33
11/01/1992	10:17:00	0.7027	33
11/01/1992	10:18:00	0.7033	33
11/01/1992	10:18:00	0.7032	33
11/01/1992	10:18:00	0.7034	33
11/01/1992	10:18:00	0.7032	33
11/01/1992	10:18:00	0.7033	33
11/01/1992	10:18:00	0.7034	33
11/01/1992	10:18:00	0.7035	33
11/01/1992	10:18:00	0.7036	33
11/01/1992	10:18:59	0.7037	33
11/01/1992	10:18:59	0.7036	33
11/01/1992	10:18:59	0.7035	33
11/01/1992	10:18:59	0.7036	33
11/01/1992	10:18:59	0.7035	33
11/01/1992	10:18:59	0.7036	33
11/01/1992	10:18:59	0.7035	33
11/01/1992	10:18:59	0.7036	33
11/01/1992	10:18:59	0.7038	33
11/01/1992	10:19:59	0.7039	33
11/01/1992	10:19:59	0.7038	33
11/01/1992	10:19:59	0.7037	33
11/01/1992	10:19:59	0.7036	33
11/01/1992	10:19:59	0.7038	33
11/01/1992	10:19:59	0.7037	33
11/01/1992	10:19:59	0.7038	33
11/01/1992	10:19:59	0.7039	33
11/01/1992	10:19:59	0.704	33
11/01/1992	10:21:00	0.7045	33
11/01/1992	10:21:00	0.7048	33
11/01/1992	10:21:00	0.705	33
11/01/1992	10:21:00	0.7052	33
11/01/1992	10:21:00	0.7051	33
11/01/1992	10:21:00	0.7055	33
11/01/1992	10:21:00	0.706	33
11/01/1992	10:21:00	0.7055	33
11/01/1992	10:21:00	0.7053	33
11/01/1992	10:21:00	0.7052	33
11/01/1992	10:21:00	0.7046	33
11/01/1992	10:21:00	0.7047	33
11/01/1992	10:21:59	0.7053	33
11/01/1992	10:21:59	0.7052	33
11/01/1992	10:21:59	0.7051	33
11/01/1992	10:21:59	0.7052	33
11/01/1992	10:21:59	0.705	33
11/01/1992	10:21:59	0.7052	33
11/01/1992	10:21:59	0.7051	33
11/01/1992	10:21:59	0.705	33
11/01/1992	10:22:59	0.7051	33
11/01/1992	10:22:59	0.7052	33
11/01/1992	10:22:59	0.7051	33
11/01/1992	10:22:59	0.705	33
11/01/1992	10:22:59	0.7049	33
11/01/1992	10:22:59	0.7048	33
11/01/1992	10:24:00	0.7047	33
11/01/1992	10:24:00	0.7048	33
11/01/1992	10:24:00	0.7047	33
11/01/1992	10:24:00	0.7046	33
11/01/1992	10:24:00	0.7047	33
11/01/1992	10:24:00	0.7046	33
11/01/1992	10:25:00	0.7048	33
11/01/1992	10:25:00	0.7046	33
11/01/1992	10:25:00	0.7047	33
11/01/1992	10:25:00	0.7048	33
11/01/1992	10:25:00	0.7047	33
11/01/1992	10:25:00	0.7048	33
11/01/1992	10:25:00	0.7049	33
11/01/1992	10:25:00	0.705	33
11/01/1992	10:25:59	0.7049	33
11/01/1992	10:25:59	0.7048	33
11/01/1992	10:25:59	0.705	33
11/01/1992	10:25:59	0.7051	33
11/01/1992	10:25:59	0.7052	33
11/01/1992	10:25:59	0.7053	33
11/01/1992	10:25:59	0.7055	33
11/01/1992	10:25:59	0.7053	33
11/01/1992	10:27:00	0.7051	33
11/01/1992	10:27:00	0.7052	33
11/01/1992	10:27:00	0.7053	33
11/01/1992	10:27:00	0.7054	33
11/01/1992	10:27:00	0.7055	33
11/01/1992	10:27:00	0.7056	33
11/01/1992	10:27:00	0.7055	33
11/01/1992	10:27:00	0.7054	33
11/01/1992	10:28:00	0.7053	33
11/01/1992	10:28:00	0.7052	33
11/01/1992	10:28:00	0.7053	33
11/01/1992	10:28:00	0.7054	33
11/01/1992	10:28:00	0.7055	33
11/01/1992	10:28:00	0.7057	33
11/01/1992	10:28:00	0.7058	33
11/01/1992	10:28:00	0.7056	33
11/01/1992	10:28:00	0.7059	33
11/01/1992	10:28:00	0.706	33
11/01/1992	10:28:00	0.7059	33
11/01/1992	10:28:00	0.7058	33
11/01/1992	10:28:00	0.7057	33
11/01/1992	10:28:00	0.7056	33
11/01/1992	10:28:00	0.7055	33
11/01/1992	10:28:00	0.7054	33
11/01/1992	10:28:59	0.7053	33
11/01/1992	10:28:59	0.7054	33
11/01/1992	10:28:59	0.7055	33
11/01/1992	10:28:59	0.7054	33
11/01/1992	10:28:59	0.7055	33
11/01/1992	10:28:59	0.7054	33
11/01/1992	10:28:59	0.7053	33
11/01/1992	10:28:59	0.7054	33
11/01/1992	10:28:59	0.7052	33
11/01/1992	10:28:59	0.705	33
11/01/1992	10:28:59	0.7055	33
11/01/1992	10:30:00	0.7052	33
11/01/1992	10:30:00	0.7053	33
11/01/1992	10:30:00	0.7052	33
11/01/1992	10:30:00	0.705	33
11/01/1992	10:30:00	0.7051	33
11/01/1992	10:30:00	0.705	33
11/01/1992	10:31:00	0.7049	33
11/01/1992	10:31:00	0.7048	33
11/01/1992	10:31:00	0.7047	33
11/01/1992	10:31:00	0.7046	33
11/01/1992	10:31:00	0.7047	33
11/01/1992	10:31:00	0.7045	33
11/01/1992	10:31:00	0.7046	33
11/01/1992	10:31:59	0.7047	33
11/01/1992	10:31:59	0.7046	33
11/01/1992	10:31:59	0.7047	33
11/01/1992	10:31:59	0.7045	33
11/01/1992	10:31:59	0.7046	33
11/01/1992	10:31:59	0.7048	33
11/01/1992	10:31:59	0.7049	33
11/01/1992	10:31:59	0.705	33
11/01/1992	10:31:59	0.7048	33
11/01/1992	10:31:59	0.7049	33
11/01/1992	10:33:00	0.7047	33
11/01/1992	10:33:00	0.7046	33
11/01/1992	10:33:00	0.7047	33
11/01/1992	10:34:00	0.7048	33
11/01/1992	10:34:00	0.7047	33
11/01/1992	10:34:00	0.7048	33
11/01/1992	10:34:59	0.7047	33
11/01/1992	10:34:59	0.7046	33
11/01/1992	10:34:59	0.7048	33
11/01/1992	10:35:59	0.7047	33
11/01/1992	10:35:59	0.705	33
11/01/1992	10:35:59	0.7049	33
11/01/1992	10:37:00	0.7047	33
11/01/1992	10:37:00	0.7046	33
11/01/1992	10:38:00	0.7047	33
11/01/1992	10:38:00	0.7046	33
11/01/1992	10:38:00	0.7047	33
11/01/1992	10:38:59	0.7046	33
11/01/1992	10:38:59	0.7045	33
11/01/1992	10:38:59	0.7043	33
11/01/1992	10:38:59	0.7044	33
11/01/1992	10:38:59	0.7043	33
11/01/1992	10:38:59	0.7042	33
11/01/1992	10:40:00	0.7043	33
11/01/1992	10:41:00	0.7042	33
11/01/1992	10:41:00	0.7043	33
11/01/1992	10:41:00	0.7044	33
11/01/1992	10:41:00	0.7043	33
11/01/1992	10:41:59	0.7044	33
11/01/1992	10:41:59	0.7042	33
11/01/1992	10:41:59	0.7043	33
11/01/1992	10:41:59	0.7044	33
11/01/1992	10:41:59	0.7045	33
11/01/1992	10:41:59	0.7043	33
11/01/1992	10:41:59	0.7044	33
11/01/1992	10:41:59	0.7043	33
11/01/1992	10:43:00	0.7044	33
11/01/1992	10:43:00	0.7043	33
11/01/1992	10:44:00	0.7044	33
11/01/1992	10:44:00	0.7043	33
11/01/1992	10:44:00	0.7044	33
11/01/1992	10:44:59	0.7045	33
11/01/1992	10:44:59	0.7044	33
11/01/1992	10:46:00	0.7045	33
11/01/1992	10:46:00	0.7044	33
11/01/1992	10:46:00	0.7043	33
11/01/1992	10:46:00	0.7044	33
11/01/1992	10:46:00	0.7045	33
11/01/1992	10:46:00	0.7044	33
11/01/1992	10:46:00	0.7046	33
11/01/1992	10:46:00	0.7047	33
11/01/1992	10:46:00	0.7046	33
11/01/1992	10:46:00	0.7048	33
11/01/1992	10:47:00	0.7049	33
11/01/1992	10:47:00	0.7048	33
11/01/1992	10:47:00	0.7049	33
11/01/1992	10:47:00	0.705	33
11/01/1992	10:47:00	0.7051	33
11/01/1992	10:47:00	0.7052	33
11/01/1992	10:47:00	0.7051	33
11/01/1992	10:47:00	0.705	33
11/01/1992	10:47:59	0.7049	33
11/01/1992	10:47:59	0.705	33
11/01/1992	10:47:59	0.7051	33
11/01/1992	10:47:59	0.7048	33
11/01/1992	10:47:59	0.7049	33
11/01/1992	10:47:59	0.7052	33
11/01/1992	10:47:59	0.7053	33
11/01/1992	10:47:59	0.7054	33
11/01/1992	10:47:59	0.7055	33
11/01/1992	10:49:00	0.7053	33
11/01/1992	10:49:00	0.7054	33
11/01/1992	10:49:00	0.7056	33
11/01/1992	10:49:00	0.7056	33
11/01/1992	10:49:00	0.7058	33
11/01/1992	10:49:00	0.7057	33
11/01/1992	10:50:00	0.7056	33
11/01/1992	10:50:00	0.7057	33
11/01/1992	10:50:00	0.7056	33
11/01/1992	10:50:00	0.7057	33
11/01/1992	10:50:00	0.7054	33
11/01/1992	10:50:00	0.7055	33
11/01/1992	10:50:00	0.7056	33
11/01/1992	10:50:59	0.7055	33
11/01/1992	10:50:59	0.7054	33
11/01/1992	10:50:59	0.7052	33
11/01/1992	10:50:59	0.7054	33
11/01/1992	10:50:59	0.7053	33
11/01/1992	10:50:59	0.7054	33
11/01/1992	10:50:59	0.7053	33
11/01/1992	10:51:59	0.7052	33
11/01/1992	10:51:59	0.7053	33
11/01/1992	10:51:59	0.7054	33
11/01/1992	10:51:59	0.7053	33
11/01/1992	10:51:59	0.7054	33
11/01/1992	10:53:00	0.7055	33
11/01/1992	10:53:00	0.7054	33
11/01/1992	10:53:00	0.7055	33
11/01/1992	10:53:00	0.7056	33
11/01/1992	10:54:00	0.7057	33
11/01/1992	10:54:00	0.7056	33
11/01/1992	10:54:00	0.7058	33
11/01/1992	10:54:00	0.7057	33
11/01/1992	10:54:59	0.7055	33
11/01/1992	10:54:59	0.7056	33
11/01/1992	10:54:59	0.7057	33
11/01/1992	10:54:59	0.7058	33
11/01/1992	10:54:59	0.7057	33
11/01/1992	10:54:59	0.7056	33
11/01/1992	10:54:59	0.7057	33
11/01/1992	10:54:59	0.7058	33
11/01/1992	10:56:00	0.7059	33
11/01/1992	10:56:00	0.706	33
11/01/1992	10:56:00	0.7058	33
11/01/1992	10:56:00	0.7059	33
11/01/1992	10:56:00	0.706	33
11/01/1992	10:56:00	0.7061	33
11/01/1992	10:56:00	0.7062	33
11/01/1992	10:56:00	0.7061	33
11/01/1992	10:56:00	0.7062	33
11/01/1992	10:56:00	0.7061	33
11/01/1992	10:56:00	0.7062	33
11/01/1992	10:57:00	0.7061	33
11/01/1992	10:57:00	0.706	33
11/01/1992	10:57:00	0.7058	33
11/01/1992	10:57:00	0.7057	33
11/01/1992	10:57:00	0.7058	33
11/01/1992	10:57:00	0.706	33
11/01/1992	10:57:00	0.7059	33
11/01/1992	10:57:00	0.7058	33
11/01/1992	10:57:00	0.7057	33
11/01/1992	10:57:00	0.7056	33
11/01/1992	10:57:59	0.7055	33
11/01/1992	10:57:59	0.7056	33
11/01/1992	10:57:59	0.7057	33
11/01/1992	10:57:59	0.7056	33
11/01/1992	10:57:59	0.7057	33
11/01/1992	10:59:00	0.7058	33
11/01/1992	10:59:00	0.706	33
11/01/1992	10:59:00	0.7059	33
11/01/1992	10:59:00	0.706	33
11/01/1992	11:00:00	0.7058	33
11/01/1992	11:00:00	0.7059	33
11/01/1992	11:00:00	0.706	33
11/01/1992	11:00:00	0.7061	33
11/01/1992	11:00:00	0.7062	33
11/01/1992	11:00:59	0.7063	33
11/01/1992	11:00:59	0.7064	33
11/01/1992	11:00:59	0.7063	33
11/01/1992	11:00:59	0.7062	33
11/01/1992	11:00:59	0.7063	33
11/01/1992	11:00:59	0.7064	33
11/01/1992	11:00:59	0.7065	33
11/01/1992	11:00:59	0.7066	33
11/01/1992	11:00:59	0.7067	33
11/01/1992	11:00:59	0.7068	33
11/01/1992	11:00:59	0.7069	33
11/01/1992	11:00:59	0.707	33
11/01/1992	11:00:59	0.7071	33
11/01/1992	11:00:59	0.7072	33
11/01/1992	11:00:59	0.7071	33
11/01/1992	11:00:59	0.707	33
11/01/1992	11:00:59	0.7069	33
11/01/1992	11:00:59	0.7069	33
11/01/1992	11:00:59	0.707	33
11/01/1992	11:00:59	0.7069	33
11/01/1992	11:02:00	0.7068	33
11/01/1992	11:02:00	0.7067	33
11/01/1992	11:02:00	0.7066	33
11/01/1992	11:02:00	0.7067	33
11/01/1992	11:03:00	0.7066	33
11/01/1992	11:03:00	0.7067	33
11/01/1992	11:03:00	0.7068	33
11/01/1992	11:03:00	0.7067	33
11/01/1992	11:03:00	0.7066	33
11/01/1992	11:03:00	0.7067	33
11/01/1992	11:03:00	0.7068	33
11/01/1992	11:03:00	0.7069	33
11/01/1992	11:03:00	0.707	33
11/01/1992	11:03:00	0.7072	33
11/01/1992	11:03:00	0.7074	33
11/01/1992	11:03:00	0.7072	33
11/01/1992	11:03:59	0.7071	33
11/01/1992	11:03:59	0.707	33
11/01/1992	11:03:59	0.7069	33
11/01/1992	11:03:59	0.7068	33
11/01/1992	11:03:59	0.7069	33
11/01/1992	11:03:59	0.7068	33
11/01/1992	11:03:59	0.7069	33
11/01/1992	11:03:59	0.707	33
11/01/1992	11:03:59	0.7071	33
11/01/1992	11:04:59	0.707	33
11/01/1992	11:04:59	0.7069	33
11/01/1992	11:04:59	0.707	33
11/01/1992	11:04:59	0.7069	33
11/01/1992	11:04:59	0.7068	33
11/01/1992	11:06:00	0.7067	33
11/01/1992	11:06:00	0.7068	33
11/01/1992	11:06:00	0.7067	33
11/01/1992	11:06:00	0.7066	33
11/01/1992	11:06:00	0.7067	33
11/01/1992	11:06:59	0.7068	33
11/01/1992	11:06:59	0.7067	33
11/01/1992	11:06:59	0.7066	33
11/01/1992	11:06:59	0.7068	33
11/01/1992	11:06:59	0.7066	33
11/01/1992	11:07:59	0.7067	33
11/01/1992	11:07:59	0.7068	33
11/01/1992	11:07:59	0.7067	33
11/01/1992	11:07:59	0.7066	33
11/01/1992	11:07:59	0.7065	33
11/01/1992	11:07:59	0.7064	33
11/01/1992	11:07:59	0.7066	33
11/01/1992	11:09:00	0.7065	33
11/01/1992	11:09:00	0.7066	33
11/01/1992	11:09:00	0.7065	33
11/01/1992	11:09:00	0.7064	33
11/01/1992	11:09:00	0.7065	33
11/01/1992	11:09:00	0.7064	33
11/01/1992	11:09:00	0.7065	33
11/01/1992	11:09:00	0.7066	33
11/01/1992	11:09:00	0.7065	33
11/01/1992	11:09:00	0.7066	33
11/01/1992	11:09:00	0.7065	33
11/01/1992	11:10:00	0.7066	33
11/01/1992	11:10:00	0.7065	33
11/01/1992	11:10:00	0.7064	33
11/01/1992	11:10:00	0.7063	33
11/01/1992	11:10:59	0.7064	33
11/01/1992	11:10:59	0.7062	33
11/01/1992	11:10:59	0.7064	33
11/01/1992	11:10:59	0.7063	33
11/01/1992	11:10:59	0.7062	33
11/01/1992	11:10:59	0.7061	33
11/01/1992	11:10:59	0.7062	33
11/01/1992	11:12:00	0.7063	33
11/01/1992	11:12:00	0.7061	33
11/01/1992	11:12:00	0.7063	33
11/01/1992	11:12:00	0.7061	33
11/01/1992	11:12:00	0.7062	33
11/01/1992	11:12:00	0.7061	33
11/01/1992	11:12:00	0.706	33
11/01/1992	11:12:00	0.7061	33
11/01/1992	11:12:00	0.706	33
11/01/1992	11:13:00	0.7062	33
11/01/1992	11:13:00	0.7061	33
11/01/1992	11:13:00	0.7062	33
11/01/1992	11:13:00	0.7063	33
11/01/1992	11:13:00	0.7061	33
11/01/1992	11:13:00	0.7063	33
11/01/1992	11:13:00	0.7062	33
11/01/1992	11:13:00	0.7063	33
11/01/1992	11:13:59	0.7062	33
11/01/1992	11:13:59	0.7061	33
11/01/1992	11:13:59	0.7062	33
11/01/1992	11:13:59	0.7061	33
11/01/1992	11:13:59	0.7062	33
11/01/1992	11:13:59	0.7063	33
11/01/1992	11:13:59	0.7064	33
11/01/1992	11:15:00	0.7063	33
11/01/1992	11:15:00	0.7062	33
11/01/1992	11:15:00	0.7061	33
11/01/1992	11:15:00	0.7062	33
11/01/1992	11:15:00	0.7061	33
11/01/1992	11:15:00	0.706	33
11/01/1992	11:15:00	0.7061	33
11/01/1992	11:15:00	0.706	33
11/01/1992	11:16:00	0.7061	33
11/01/1992	11:16:00	0.706	33
11/01/1992	11:16:00	0.7062	33
11/01/1992	11:16:59	0.7064	33
11/01/1992	11:16:59	0.7063	33
11/01/1992	11:16:59	0.7062	33
11/01/1992	11:16:59	0.7063	33
11/01/1992	11:16:59	0.7061	33
11/01/1992	11:18:00	0.7062	33
11/01/1992	11:18:00	0.7063	33
11/01/1992	11:19:00	0.7064	33
11/01/1992	11:19:00	0.7062	33
11/01/1992	11:19:00	0.7063	33
11/01/1992	11:19:59	0.7064	33
11/01/1992	11:19:59	0.7065	33
11/01/1992	11:19:59	0.7064	33
11/01/1992	11:19:59	0.7065	33
11/01/1992	11:20:59	0.7063	33
11/01/1992	11:20:59	0.7064	33
11/01/1992	11:20:59	0.7065	33
11/01/1992	11:22:00	0.7066	33
11/01/1992	11:22:00	0.7067	33
11/01/1992	11:22:00	0.7068	33
11/01/1992	11:22:00	0.707	33
11/01/1992	11:23:00	0.7069	33
11/01/1992	11:23:00	0.707	33
11/01/1992	11:23:00	0.7068	33
11/01/1992	11:23:00	0.7067	33
11/01/1992	11:23:00	0.7066	33
11/01/1992	11:23:00	0.7067	33
11/01/1992	11:23:00	0.7066	33
11/01/1992	11:23:00	0.7067	33
11/01/1992	11:23:59	0.7065	33
11/01/1992	11:25:00	0.7066	33
11/01/1992	11:25:00	0.707	33
11/01/1992	11:25:00	0.7074	33
11/01/1992	11:25:00	0.7072	33
11/01/1992	11:25:00	0.7073	33
11/01/1992	11:25:00	0.7074	33
11/01/1992	11:25:00	0.7073	33
11/01/1992	11:26:00	0.7075	33
11/01/1992	11:26:00	0.7076	33
11/01/1992	11:26:00	0.7077	33
11/01/1992	11:26:00	0.7076	33
11/01/1992	11:26:00	0.7077	33
11/01/1992	11:26:00	0.7075	33
11/01/1992	11:26:00	0.7076	33
11/01/1992	11:26:00	0.7077	33
11/01/1992	11:26:59	0.7074	33
11/01/1992	11:26:59	0.7073	33
11/01/1992	11:26:59	0.7072	33
11/01/1992	11:26:59	0.7075	33
11/01/1992	11:26:59	0.7074	33
11/01/1992	11:26:59	0.7075	33
11/01/1992	11:26:59	0.7073	33
11/01/1992	11:28:00	0.7074	33
11/01/1992	11:28:00	0.7075	33
11/01/1992	11:28:00	0.7076	33
11/01/1992	11:28:00	0.7077	33
11/01/1992	11:28:00	0.7078	33
11/01/1992	11:28:00	0.7077	33
11/01/1992	11:28:00	0.7078	33
11/01/1992	11:28:00	0.7077	33
11/01/1992	11:29:00	0.7075	33
11/01/1992	11:29:00	0.7076	33
11/01/1992	11:29:00	0.7077	33
11/01/1992	11:29:00	0.7076	33
11/01/1992	11:29:00	0.7075	33
11/01/1992	11:29:00	0.7076	33
11/01/1992	11:29:00	0.7075	33
11/01/1992	11:29:00	0.7077	33
11/01/1992	11:29:59	0.7078	33
11/01/1992	11:29:59	0.7079	33
11/01/1992	11:29:59	0.708	33
11/01/1992	11:29:59	0.7078	33
11/01/1992	11:29:59	0.708	33
11/01/1992	11:29:59	0.7082	33
11/01/1992	11:29:59	0.7083	33
11/01/1992	11:31:00	0.7082	33
11/01/1992	11:31:00	0.7083	33
11/01/1992	11:31:00	0.7084	33
11/01/1992	11:31:00	0.7084	33
11/01/1992	11:31:00	0.7083	33
11/01/1992	11:31:00	0.7082	33
11/01/1992	11:31:00	0.7081	33
11/01/1992	11:31:00	0.7082	33
11/01/1992	11:31:00	0.7081	33
11/01/1992	11:32:00	0.708	33
11/01/1992	11:32:00	0.7081	33
11/01/1992	11:32:00	0.708	33
11/01/1992	11:32:00	0.7079	33
11/01/1992	11:32:00	0.7082	33
11/01/1992	11:32:59	0.7078	33
11/01/1992	11:32:59	0.7079	33
11/01/1992	11:32:59	0.708	33
11/01/1992	11:32:59	0.7081	33
11/01/1992	11:32:59	0.7082	33
11/01/1992	11:32:59	0.7083	33
11/01/1992	11:34:00	0.7082	33
11/01/1992	11:34:00	0.7081	33
11/01/1992	11:34:00	0.708	33
11/01/1992	11:34:00	0.7082	33
11/01/1992	11:34:00	0.708	33
11/01/1992	11:34:00	0.7081	33
11/01/1992	11:34:00	0.7082	33
11/01/1992	11:34:00	0.7083	33
11/01/1992	11:35:00	0.7082	33
11/01/1992	11:35:00	0.7081	33
11/01/1992	11:35:00	0.7082	33
11/01/1992	11:35:59	0.7083	33
11/01/1992	11:35:59	0.7081	33
11/01/1992	11:35:59	0.7083	33
11/01/1992	11:35:59	0.7084	33
11/01/1992	11:35:59	0.7085	33
11/01/1992	11:35:59	0.7087	33
11/01/1992	11:35:59	0.7088	33
11/01/1992	11:35:59	0.7089	33
11/01/1992	11:35:59	0.7088	33
11/01/1992	11:35:59	0.7089	33
11/01/1992	11:36:59	0.709	33
11/01/1992	11:36:59	0.7091	33
11/01/1992	11:36:59	0.7092	33
11/01/1992	11:36:59	0.7093	33
11/01/1992	11:36:59	0.7094	33
11/01/1992	11:36:59	0.7095	33
11/01/1992	11:36:59	0.7094	33
11/01/1992	11:36:59	0.7092	33
11/01/1992	11:36:59	0.7091	33
11/01/1992	11:36:59	0.7093	33
11/01/1992	11:36:59	0.7092	33
11/01/1992	11:38:00	0.7091	33
11/01/1992	11:38:00	0.709	33
11/01/1992	11:38:00	0.7092	33
11/01/1992	11:38:00	0.7091	33
11/01/1992	11:38:00	0.7093	33
11/01/1992	11:38:00	0.7095	33
11/01/1992	11:38:00	0.7096	33
11/01/1992	11:38:00	0.7097	33
11/01/1992	11:38:00	0.7095	33
11/01/1992	11:38:00	0.7097	33
11/01/1992	11:38:00	0.7098	33
11/01/1992	11:39:00	0.7097	33
11/01/1992	11:39:00	0.7095	33
11/01/1992	11:39:00	0.7096	33
11/01/1992	11:39:00	0.7095	33
11/01/1992	11:39:00	0.7093	33
11/01/1992	11:39:59	0.7095	33
11/01/1992	11:39:59	0.7096	33
11/01/1992	11:39:59	0.7097	33
11/01/1992	11:39:59	0.7098	33
11/01/1992	11:39:59	0.7097	33
11/01/1992	11:39:59	0.7096	33
11/01/1992	11:39:59	0.7098	33
11/01/1992	11:39:59	0.7099	33
11/01/1992	11:39:59	0.7098	33
11/01/1992	11:39:59	0.71	33
11/01/1992	11:41:00	0.7102	33
11/01/1992	11:41:00	0.71	33
11/01/1992	11:41:00	0.7099	33
11/01/1992	11:41:00	0.7098	33
11/01/1992	11:41:00	0.71	33
11/01/1992	11:42:00	0.7098	33
11/01/1992	11:42:00	0.71	33
11/01/1992	11:42:00	0.7102	33
11/01/1992	11:42:00	0.7104	33
11/01/1992	11:42:00	0.7101	33
11/01/1992	11:42:59	0.7104	33
11/01/1992	11:42:59	0.7103	33
11/01/1992	11:42:59	0.7102	33
11/01/1992	11:42:59	0.7101	33
11/01/1992	11:42:59	0.71	33
11/01/1992	11:42:59	0.7099	33
11/01/1992	11:42:59	0.7098	33
11/01/1992	11:44:00	0.7097	33
11/01/1992	11:44:00	0.7099	33
11/01/1992	11:44:00	0.7098	33
11/01/1992	11:44:00	0.71	33
11/01/1992	11:44:00	0.7096	33
11/01/1992	11:44:00	0.7095	33
11/01/1992	11:45:00	0.7097	33
11/01/1992	11:45:00	0.7096	33
11/01/1992	11:45:00	0.7097	33
11/01/1992	11:45:00	0.7095	33
11/01/1992	11:45:00	0.7096	33
11/01/1992	11:45:00	0.7095	33
11/01/1992	11:45:59	0.7096	33
11/01/1992	11:45:59	0.7098	33
11/01/1992	11:45:59	0.7097	33
11/01/1992	11:45:59	0.7098	33
11/01/1992	11:45:59	0.7097	33
11/01/1992	11:45:59	0.7095	33
11/01/1992	11:45:59	0.7096	33
11/01/1992	11:45:59	0.7097	33
11/01/1992	11:45:59	0.7096	33
11/01/1992	11:47:00	0.7095	33
11/01/1992	11:47:00	0.7094	33
11/01/1992	11:47:00	0.7093	33
11/01/1992	11:47:00	0.7094	33
11/01/1992	11:47:00	0.7093	33
11/01/1992	11:47:00	0.7092	33
11/01/1992	11:47:00	0.7093	33
11/01/1992	11:47:00	0.7091	33
11/01/1992	11:47:00	0.7092	33
11/01/1992	11:48:00	0.7091	33
11/01/1992	11:48:00	0.7092	33
11/01/1992	11:48:00	0.7091	33
11/01/1992	11:48:00	0.7092	33
11/01/1992	11:48:00	0.7091	33
11/01/1992	11:48:59	0.7091	33
11/01/1992	11:48:59	0.7092	33
11/01/1992	11:48:59	0.7094	33
11/01/1992	11:48:59	0.7093	33
11/01/1992	11:49:59	0.7092	33
11/01/1992	11:49:59	0.7093	33
11/01/1992	11:49:59	0.7092	33
11/01/1992	11:49:59	0.7091	33
11/01/1992	11:49:59	0.7093	33
11/01/1992	11:51:00	0.7092	33
11/01/1992	11:51:00	0.7091	33
11/01/1992	11:51:00	0.7092	33
11/01/1992	11:51:00	0.709	33
11/01/1992	11:51:00	0.7089	33
11/01/1992	11:51:00	0.7088	33
11/01/1992	11:51:00	0.7089	33
11/01/1992	11:51:59	0.7092	33
11/01/1992	11:51:59	0.7091	33
11/01/1992	11:51:59	0.7092	33
11/01/1992	11:51:59	0.7091	33
11/01/1992	11:51:59	0.7092	33
11/01/1992	11:51:59	0.7093	33
11/01/1992	11:51:59	0.7094	33
11/01/1992	11:51:59	0.7092	33
11/01/1992	11:51:59	0.7093	33
11/01/1992	11:52:59	0.7091	33
11/01/1992	11:52:59	0.709	33
11/01/1992	11:52:59	0.7091	33
11/01/1992	11:52:59	0.7092	33
11/01/1992	11:52:59	0.7093	33
11/01/1992	11:52:59	0.7094	33
11/01/1992	11:52:59	0.7093	33
11/01/1992	11:52:59	0.7094	33
11/01/1992	11:52:59	0.7095	33
11/01/1992	11:52:59	0.7094	33
11/01/1992	11:52:59	0.7093	33
11/01/1992	11:52:59	0.7094	33
11/01/1992	11:52:59	0.7092	33
11/01/1992	11:54:00	0.7091	33
11/01/1992	11:54:00	0.7093	33
11/01/1992	11:54:00	0.7094	33
11/01/1992	11:54:00	0.7093	33
11/01/1992	11:54:00	0.7094	33
11/01/1992	11:54:00	0.7095	33
11/01/1992	11:54:00	0.7096	33
11/01/1992	11:54:00	0.7097	33
11/01/1992	11:55:00	0.7098	33
11/01/1992	11:55:00	0.7099	33
11/01/1992	11:55:00	0.7098	33
11/01/1992	11:55:00	0.7097	33
11/01/1992	11:55:00	0.7098	33
11/01/1992	11:55:00	0.7096	33
11/01/1992	11:55:00	0.7099	33
11/01/1992	11:55:00	0.71	33
11/01/1992	11:55:59	0.7099	33
11/01/1992	11:55:59	0.7098	33
11/01/1992	11:55:59	0.7099	33
11/01/1992	11:55:59	0.71	33
11/01/1992	11:55:59	0.7101	33
11/01/1992	11:55:59	0.71	33
11/01/1992	11:55:59	0.7099	33
11/01/1992	11:55:59	0.7096	33
11/01/1992	11:57:00	0.7095	33
11/01/1992	11:57:00	0.7097	33
11/01/1992	11:57:00	0.7096	33
11/01/1992	11:57:00	0.7097	33
11/01/1992	11:58:00	0.7099	33
11/01/1992	11:58:00	0.71	33
11/01/1992	11:58:00	0.7099	33
11/01/1992	11:58:00	0.71	33
11/01/1992	11:58:59	0.7098	33
11/01/1992	11:58:59	0.7099	33
11/01/1992	11:58:59	0.7098	33
11/01/1992	11:58:59	0.71	33
11/01/1992	12:00:00	0.7101	33
11/01/1992	12:00:00	0.7102	33
11/01/1992	12:00:00	0.71	33
11/01/1992	12:00:00	0.7101	33
11/01/1992	12:00:00	0.7103	33
11/01/1992	12:00:00	0.7102	33
11/01/1992	12:00:00	0.7102	33
11/01/1992	12:01:00	0.7103	33
11/01/1992	12:01:00	0.7104	33
11/01/1992	12:01:00	0.7105	33
11/01/1992	12:01:00	0.7104	33
11/01/1992	12:01:00	0.7103	33
11/01/1992	12:01:00	0.71	33
11/01/1992	12:01:59	0.7101	33
11/01/1992	12:01:59	0.71	33
11/01/1992	12:01:59	0.7101	33
11/01/1992	12:01:59	0.7099	33
11/01/1992	12:01:59	0.7098	33
11/01/1992	12:01:59	0.7097	33
11/01/1992	12:01:59	0.7096	33
11/01/1992	12:01:59	0.7099	33
11/01/1992	12:01:59	0.7098	33
11/01/1992	12:03:00	0.7097	33
11/01/1992	12:03:00	0.7098	33
11/01/1992	12:03:00	0.7099	33
11/01/1992	12:03:00	0.71	33
11/01/1992	12:03:00	0.7101	33
11/01/1992	12:03:00	0.7102	33
11/01/1992	12:03:00	0.7103	33
11/01/1992	12:03:00	0.7101	33
11/01/1992	12:03:00	0.7103	33
11/01/1992	12:03:00	0.7102	33
11/01/1992	12:04:00	0.7103	33
11/01/1992	12:04:00	0.7104	33
11/01/1992	12:04:00	0.7105	33
11/01/1992	12:04:00	0.7104	33
11/01/1992	12:04:00	0.7103	33
11/01/1992	12:04:00	0.7104	33
11/01/1992	12:04:00	0.7105	33
11/01/1992	12:04:00	0.7106	33
11/01/1992	12:04:00	0.7108	33
11/01/1992	12:04:00	0.7107	33
11/01/1992	12:04:59	0.7108	33
11/01/1992	12:04:59	0.7109	33
11/01/1992	12:04:59	0.711	33
11/01/1992	12:04:59	0.7108	33
11/01/1992	12:04:59	0.7109	33
11/01/1992	12:04:59	0.7108	33
11/01/1992	12:04:59	0.711	33
11/01/1992	12:04:59	0.7112	33
11/01/1992	12:05:59	0.711	33
11/01/1992	12:05:59	0.7112	33
11/01/1992	12:05:59	0.711	33
11/01/1992	12:05:59	0.7108	33
11/01/1992	12:05:59	0.7107	33
11/01/1992	12:05:59	0.7108	33
11/01/1992	12:05:59	0.711	33
11/01/1992	12:05:59	0.7112	33
11/01/1992	12:05:59	0.7113	33
11/01/1992	12:05:59	0.7114	33
11/01/1992	12:05:59	0.7115	33
11/01/1992	12:05:59	0.7116	33
11/01/1992	12:05:59	0.7117	33
11/01/1992	12:07:00	0.7116	33
11/01/1992	12:07:00	0.7115	33
11/01/1992	12:07:00	0.7114	33
11/01/1992	12:07:00	0.7112	33
11/01/1992	12:07:00	0.711	33
11/01/1992	12:07:00	0.7112	33
11/01/1992	12:07:00	0.7115	33
11/01/1992	12:07:00	0.7111	33
11/01/1992	12:07:00	0.7114	33
11/01/1992	12:07:00	0.7113	33
11/01/1992	12:07:00	0.7114	33
11/01/1992	12:07:00	0.7115	33
11/01/1992	12:07:00	0.7116	33
11/01/1992	12:07:00	0.7117	33
11/01/1992	12:08:00	0.7118	33
11/01/1992	12:08:00	0.712	33
11/01/1992	12:08:00	0.7121	33
11/01/1992	12:08:00	0.7123	33
11/01/1992	12:08:00	0.7122	33
11/01/1992	12:08:59	0.7123	33
11/01/1992	12:08:59	0.7122	33
11/01/1992	12:08:59	0.7121	33
11/01/1992	12:08:59	0.712	33
11/01/1992	12:08:59	0.7122	33
11/01/1992	12:08:59	0.7125	33
11/01/1992	12:08:59	0.7126	33
11/01/1992	12:08:59	0.7127	33
11/01/1992	12:08:59	0.7128	33
11/01/1992	12:08:59	0.7123	33
11/01/1992	12:10:00	0.7127	33
11/01/1992	12:10:00	0.7126	33
11/01/1992	12:10:00	0.7125	33
11/01/1992	12:10:00	0.7123	33
11/01/1992	12:10:00	0.7122	33
11/01/1992	12:10:00	0.7123	33
11/01/1992	12:10:00	0.7124	33
11/01/1992	12:10:00	0.7122	33
11/01/1992	12:10:00	0.7121	33
11/01/1992	12:10:00	0.7122	33
11/01/1992	12:10:00	0.7123	33
11/01/1992	12:10:00	0.7124	33
11/01/1992	12:11:00	0.7125	33
11/01/1992	12:11:00	0.7124	33
11/01/1992	12:11:00	0.7123	33
11/01/1992	12:11:00	0.7122	33
11/01/1992	12:11:00	0.7121	33
11/01/1992	12:11:00	0.712	33
11/01/1992	12:11:00	0.7119	33
11/01/1992	12:11:00	0.7118	33
11/01/1992	12:11:00	0.7119	33
11/01/1992	12:11:00	0.712	33
11/01/1992	12:11:00	0.7122	33
11/01/1992	12:11:00	0.7123	33
11/01/1992	12:11:00	0.712	33
11/01/1992	12:11:59	0.7119	33
11/01/1992	12:11:59	0.7118	33
11/01/1992	12:11:59	0.712	33
11/01/1992	12:11:59	0.7121	33
11/01/1992	12:11:59	0.712	33
11/01/1992	12:11:59	0.7119	33
11/01/1992	12:13:00	0.7122	33
11/01/1992	12:13:00	0.7123	33
11/01/1992	12:13:00	0.7125	33
11/01/1992	12:13:00	0.7124	33
11/01/1992	12:13:00	0.7123	33
11/01/1992	12:13:00	0.7124	33
11/01/1992	12:14:00	0.7126	33
11/01/1992	12:14:00	0.7128	33
11/01/1992	12:14:00	0.7129	33
11/01/1992	12:14:00	0.713	33
11/01/1992	12:14:00	0.7128	33
11/01/1992	12:14:59	0.713	33
11/01/1992	12:14:59	0.7132	33
11/01/1992	12:14:59	0.7133	33
11/01/1992	12:14:59	0.7131	33
11/01/1992	12:14:59	0.7132	33
11/01/1992	12:14:59	0.7131	33
11/01/1992	12:14:59	0.713	33
11/01/1992	12:16:00	0.7131	33
11/01/1992	12:16:00	0.7132	33
11/01/1992	12:16:00	0.7133	33
11/01/1992	12:16:00	0.7131	33
11/01/1992	12:16:00	0.713	33
11/01/1992	12:16:00	0.713	33
11/01/1992	12:16:00	0.7131	33
11/01/1992	12:17:00	0.713	33
11/01/1992	12:17:00	0.7131	33
11/01/1992	12:17:00	0.713	33
11/01/1992	12:17:00	0.7129	33
11/01/1992	12:17:00	0.7128	33
11/01/1992	12:17:59	0.713	33
11/01/1992	12:17:59	0.7131	33
11/01/1992	12:17:59	0.713	33
11/01/1992	12:17:59	0.7129	33
11/01/1992	12:19:00	0.713	33
11/01/1992	12:19:00	0.7132	33
11/01/1992	12:19:00	0.7131	33
11/01/1992	12:19:00	0.7132	33
11/01/1992	12:19:00	0.713	33
11/01/1992	12:19:00	0.7129	33
11/01/1992	12:19:00	0.7128	33
11/01/1992	12:20:00	0.7127	33
11/01/1992	12:20:00	0.7128	33
11/01/1992	12:20:00	0.7129	33
11/01/1992	12:20:00	0.713	33
11/01/1992	12:20:59	0.7132	33
11/01/1992	12:20:59	0.7131	33
11/01/1992	12:20:59	0.7133	33
11/01/1992	12:20:59	0.7134	33
11/01/1992	12:20:59	0.7133	33
11/01/1992	12:20:59	0.7134	33
11/01/1992	12:21:59	0.7131	33
11/01/1992	12:21:59	0.7132	33
11/01/1992	12:21:59	0.7131	33
11/01/1992	12:21:59	0.713	33
11/01/1992	12:21:59	0.7132	33
11/01/1992	12:21:59	0.713	33
11/01/1992	12:23:00	0.7131	33
11/01/1992	12:23:00	0.7132	33
11/01/1992	12:23:00	0.7131	33
11/01/1992	12:23:00	0.713	33
11/01/1992	12:23:00	0.7127	33
11/01/1992	12:23:00	0.7128	33
11/01/1992	12:24:00	0.7127	33
11/01/1992	12:24:00	0.7126	33
11/01/1992	12:24:00	0.7128	33
11/01/1992	12:24:00	0.7129	33
11/01/1992	12:24:00	0.7128	33
11/01/1992	12:24:00	0.7129	33
11/01/1992	12:24:59	0.713	33
11/01/1992	12:24:59	0.7131	33
11/01/1992	12:24:59	0.7132	33
11/01/1992	12:24:59	0.713	33
11/01/1992	12:24:59	0.7131	33
11/01/1992	12:24:59	0.7132	33
11/01/1992	12:24:59	0.7135	33
11/01/1992	12:24:59	0.7133	33
11/01/1992	12:26:00	0.7136	33
11/01/1992	12:26:00	0.7137	33
11/01/1992	12:26:00	0.7138	33
11/01/1992	12:26:00	0.7139	33
11/01/1992	12:26:00	0.7137	33
11/01/1992	12:27:00	0.7138	33
11/01/1992	12:27:00	0.7136	33
11/01/1992	12:27:00	0.7137	33
11/01/1992	12:27:00	0.7136	33
11/01/1992	12:27:00	0.7138	33
11/01/1992	12:27:00	0.7136	33
11/01/1992	12:27:59	0.7137	33
11/01/1992	12:29:00	0.7138	33
11/01/1992	12:29:00	0.714	33
11/01/1992	12:29:00	0.7135	33
11/01/1992	12:29:00	0.7134	33
11/01/1992	12:29:00	0.7133	33
11/01/1992	12:29:00	0.7132	33
11/01/1992	12:30:00	0.7133	33
11/01/1992	12:30:00	0.7134	33
11/01/1992	12:30:00	0.7136	33
11/01/1992	12:30:00	0.7137	33
11/01/1992	12:30:00	0.7138	33
11/01/1992	12:30:59	0.7136	33
11/01/1992	12:30:59	0.7135	33
11/01/1992	12:30:59	0.7134	33
11/01/1992	12:30:59	0.7133	33
11/01/1992	12:30:59	0.7134	33
11/01/1992	12:30:59	0.7132	33
11/01/1992	12:30:59	0.7134	33
11/01/1992	12:32:00	0.7133	33
11/01/1992	12:32:00	0.7132	33
11/01/1992	12:32:00	0.7134	33
11/01/1992	12:32:00	0.7133	33
11/01/1992	12:32:00	0.7134	33
11/01/1992	12:32:00	0.7136	33
11/01/1992	12:32:00	0.7135	33
11/01/1992	12:32:00	0.7134	33
11/01/1992	12:33:00	0.7133	33
11/01/1992	12:33:00	0.7131	33
11/01/1992	12:33:00	0.7132	33
11/01/1992	12:33:00	0.7131	33
11/01/1992	12:33:00	0.7132	33
11/01/1992	12:33:00	0.713	33
11/01/1992	12:33:00	0.7131	33
11/01/1992	12:33:00	0.713	33
11/01/1992	12:33:00	0.7129	33
11/01/1992	12:33:00	0.7128	33
11/01/1992	12:33:00	0.7127	33
11/01/1992	12:33:59	0.7125	33
11/01/1992	12:33:59	0.7126	33
11/01/1992	12:33:59	0.7125	33
11/01/1992	12:33:59	0.7124	33
11/01/1992	12:33:59	0.7123	33
11/01/1992	12:34:59	0.7122	33
11/01/1992	12:34:59	0.7123	33
11/01/1992	12:34:59	0.712	33
11/01/1992	12:34:59	0.7119	33
11/01/1992	12:34:59	0.712	33
11/01/1992	12:34:59	0.7121	33
11/01/1992	12:34:59	0.7121	33
11/01/1992	12:34:59	0.7122	33
11/01/1992	12:34:59	0.7123	33
11/01/1992	12:36:00	0.7122	33
11/01/1992	12:36:00	0.7124	33
11/01/1992	12:36:00	0.7123	33
11/01/1992	12:36:00	0.712	33
11/01/1992	12:36:00	0.7119	33
11/01/1992	12:36:00	0.712	33
11/01/1992	12:36:59	0.7119	33
11/01/1992	12:36:59	0.712	33
11/01/1992	12:36:59	0.7119	33
11/01/1992	12:36:59	0.712	33
11/01/1992	12:36:59	0.7119	33
11/01/1992	12:36:59	0.7118	33
11/01/1992	12:36:59	0.7119	33
11/01/1992	12:36:59	0.7118	33
11/01/1992	12:36:59	0.7117	33
11/01/1992	12:36:59	0.7116	33
11/01/1992	12:36:59	0.7118	33
11/01/1992	12:36:59	0.7117	33
11/01/1992	12:37:59	0.712	33
11/01/1992	12:37:59	0.7122	33
11/01/1992	12:37:59	0.7121	33
11/01/1992	12:37:59	0.7121	33
11/01/1992	12:37:59	0.7118	33
11/01/1992	12:37:59	0.7119	33
11/01/1992	12:39:00	0.7117	33
11/01/1992	12:39:00	0.7116	33
11/01/1992	12:39:00	0.7115	33
11/01/1992	12:39:00	0.7114	33
11/01/1992	12:39:00	0.7112	33
11/01/1992	12:39:00	0.711	33
11/01/1992	12:39:00	0.7107	33
11/01/1992	12:39:00	0.7108	33
11/01/1992	12:39:00	0.711	33
11/01/1992	12:39:00	0.7107	33
11/01/1992	12:39:00	0.7108	33
11/01/1992	12:39:00	0.711	33
11/01/1992	12:39:00	0.7107	33
11/01/1992	12:39:00	0.7108	33
11/01/1992	12:39:00	0.711	33
11/01/1992	12:39:00	0.7112	33
11/01/1992	12:40:00	0.7111	33
11/01/1992	12:40:00	0.7112	33
11/01/1992	12:40:00	0.711	33
11/01/1992	12:40:00	0.7108	33
11/01/1992	12:40:00	0.7107	33
11/01/1992	12:40:00	0.7106	33
11/01/1992	12:40:00	0.7107	33
11/01/1992	12:40:00	0.7108	33
11/01/1992	12:40:00	0.711	33
11/01/1992	12:40:00	0.7106	33
11/01/1992	12:40:59	0.7108	33
11/01/1992	12:40:59	0.7109	33
11/01/1992	12:40:59	0.7108	33
11/01/1992	12:40:59	0.7109	33
11/01/1992	12:40:59	0.7108	33
11/01/1992	12:40:59	0.7109	33
11/01/1992	12:40:59	0.7108	33
11/01/1992	12:40:59	0.7107	33
11/01/1992	12:40:59	0.7108	33
11/01/1992	12:40:59	0.7109	33
11/01/1992	12:40:59	0.7108	33
11/01/1992	12:40:59	0.7109	33
11/01/1992	12:40:59	0.7108	33
11/01/1992	12:42:00	0.7109	33
11/01/1992	12:42:00	0.7107	33
11/01/1992	12:42:00	0.7108	33
11/01/1992	12:42:00	0.7107	33
11/01/1992	12:42:00	0.7108	33
11/01/1992	12:42:00	0.7109	33
11/01/1992	12:42:00	0.7108	33
11/01/1992	12:42:00	0.7109	33
11/01/1992	12:42:00	0.711	33
11/01/1992	12:43:00	0.7109	33
11/01/1992	12:43:00	0.711	33
11/01/1992	12:43:00	0.7111	33
11/01/1992	12:43:00	0.711	33
11/01/1992	12:43:00	0.7109	33
11/01/1992	12:43:59	0.7111	33
11/01/1992	12:43:59	0.7112	33
11/01/1992	12:43:59	0.7113	33
11/01/1992	12:43:59	0.711	33
11/01/1992	12:45:00	0.711	33
11/01/1992	12:45:00	0.7111	33
11/01/1992	12:45:00	0.7112	33
11/01/1992	12:45:00	0.7111	33
11/01/1992	12:46:00	0.7112	33
11/01/1992	12:46:00	0.711	33
11/01/1992	12:46:00	0.7109	33
11/01/1992	12:46:00	0.711	33
11/01/1992	12:46:00	0.7112	33
11/01/1992	12:46:00	0.7114	33
11/01/1992	12:46:59	0.7112	33
11/01/1992	12:46:59	0.7113	33
11/01/1992	12:46:59	0.7114	33
11/01/1992	12:46:59	0.7113	33
11/01/1992	12:48:00	0.7115	33
11/01/1992	12:48:00	0.7114	33
11/01/1992	12:49:00	0.7116	33
11/01/1992	12:49:00	0.7117	33
11/01/1992	12:49:00	0.7116	33
11/01/1992	12:49:00	0.7115	33
11/01/1992	12:49:00	0.7116	33
11/01/1992	12:49:00	0.7115	33
11/01/1992	12:49:59	0.7116	33
11/01/1992	12:49:59	0.7118	33
11/01/1992	12:49:59	0.712	33
11/01/1992	12:49:59	0.7119	33
11/01/1992	12:49:59	0.7122	33
11/01/1992	12:49:59	0.712	33
11/01/1992	12:50:59	0.7119	33
11/01/1992	12:50:59	0.712	33
11/01/1992	12:50:59	0.7121	33
11/01/1992	12:50:59	0.712	33
11/01/1992	12:50:59	0.7121	33
11/01/1992	12:50:59	0.7122	33
11/01/1992	12:52:00	0.7119	33
11/01/1992	12:53:00	0.712	33
11/01/1992	12:53:00	0.7118	33
11/01/1992	12:53:00	0.712	33
11/01/1992	12:53:59	0.7119	33
11/01/1992	12:53:59	0.712	33
11/01/1992	12:53:59	0.7119	33
11/01/1992	12:53:59	0.712	33
11/01/1992	12:53:59	0.7119	33
11/01/1992	12:53:59	0.7118	33
11/01/1992	12:53:59	0.7119	33
11/01/1992	12:53:59	0.712	33
11/01/1992	12:55:00	0.7118	33
11/01/1992	12:55:00	0.7117	33
11/01/1992	12:55:00	0.7116	33
11/01/1992	12:56:00	0.7115	33
11/01/1992	12:56:00	0.7114	33
11/01/1992	12:56:00	0.7115	33
11/01/1992	12:56:00	0.7114	33
11/01/1992	12:56:00	0.7116	33
11/01/1992	12:56:59	0.7114	33
11/01/1992	12:56:59	0.7115	33
11/01/1992	12:56:59	0.7114	33
11/01/1992	12:58:00	0.7115	33
11/01/1992	12:58:00	0.7114	33
11/01/1992	12:59:00	0.7116	33
11/01/1992	12:59:00	0.7117	33
11/01/1992	12:59:00	0.7118	33
11/01/1992	12:59:00	0.7116	33
11/01/1992	12:59:59	0.7118	33
11/01/1992	13:01:00	0.7119	33
11/01/1992	13:01:00	0.7117	33
11/01/1992	13:02:00	0.7119	33
11/01/1992	13:02:00	0.7117	33
11/01/1992	13:02:59	0.7116	33
11/01/1992	13:02:59	0.7115	33
11/01/1992	13:02:59	0.7114	33
11/01/1992	13:02:59	0.7112	33
11/01/1992	13:04:00	0.7111	33
11/01/1992	13:04:00	0.711	33
11/01/1992	13:04:00	0.7109	33
11/01/1992	13:04:00	0.7108	33
11/01/1992	13:04:00	0.7107	33
11/01/1992	13:04:00	0.7106	33
11/01/1992	13:05:00	0.7107	33
11/01/1992	13:05:00	0.7108	33
11/01/1992	13:05:00	0.711	33
11/01/1992	13:05:00	0.7109	33
11/01/1992	13:05:00	0.7112	33
11/01/1992	13:05:59	0.7111	33
11/01/1992	13:05:59	0.711	33
11/01/1992	13:05:59	0.7109	33
11/01/1992	13:05:59	0.7112	33
11/01/1992	13:05:59	0.711	33
11/01/1992	13:05:59	0.7111	33
11/01/1992	13:05:59	0.7108	33
11/01/1992	13:06:59	0.7107	33
11/01/1992	13:06:59	0.7106	33
11/01/1992	13:06:59	0.7108	33
11/01/1992	13:06:59	0.7106	33
11/01/1992	13:06:59	0.7109	33
11/01/1992	13:06:59	0.7108	33
11/01/1992	13:06:59	0.7107	33
11/01/1992	13:08:00	0.7108	33
11/01/1992	13:08:00	0.7107	33
11/01/1992	13:08:00	0.7106	33
11/01/1992	13:08:00	0.7107	33
11/01/1992	13:08:00	0.7106	33
11/01/1992	13:08:00	0.7107	33
11/01/1992	13:08:00	0.7108	33
11/01/1992	13:08:00	0.7107	33
11/01/1992	13:09:00	0.7106	33
11/01/1992	13:09:00	0.7107	33
11/01/1992	13:09:00	0.7106	33
11/01/1992	13:09:00	0.7103	33
11/01/1992	13:09:00	0.7102	33
11/01/1992	13:09:00	0.7102	33
11/01/1992	13:09:59	0.7103	33
11/01/1992	13:09:59	0.7104	33
11/01/1992	13:09:59	0.7105	33
11/01/1992	13:09:59	0.7104	33
11/01/1992	13:09:59	0.7105	33
11/01/1992	13:09:59	0.7106	33
11/01/1992	13:09:59	0.7105	33
11/01/1992	13:11:00	0.7104	33
11/01/1992	13:11:00	0.7105	33
11/01/1992	13:11:00	0.7107	33
11/01/1992	13:11:00	0.7105	33
11/01/1992	13:11:00	0.7107	33
11/01/1992	13:11:00	0.7108	33
11/01/1992	13:12:00	0.7109	33
11/01/1992	13:12:00	0.711	33
11/01/1992	13:12:00	0.7109	33
11/01/1992	13:12:00	0.7108	33
11/01/1992	13:12:59	0.7109	33
11/01/1992	13:12:59	0.711	33
11/01/1992	13:12:59	0.7109	33
11/01/1992	13:12:59	0.7108	33
11/01/1992	13:12:59	0.7107	33
11/01/1992	13:14:00	0.7106	33
11/01/1992	13:14:00	0.7107	33
11/01/1992	13:14:00	0.7108	33
11/01/1992	13:14:00	0.7107	33
11/01/1992	13:15:00	0.7109	33
11/01/1992	13:15:00	0.711	33
11/01/1992	13:15:00	0.7111	33
11/01/1992	13:15:00	0.711	33
11/01/1992	13:15:00	0.7109	33
11/01/1992	13:15:59	0.711	33
11/01/1992	13:15:59	0.7108	33
11/01/1992	13:15:59	0.7109	33
11/01/1992	13:15:59	0.711	33
11/01/1992	13:15:59	0.7109	33
11/01/1992	13:15:59	0.711	33
11/01/1992	13:15:59	0.7111	33
11/01/1992	13:17:00	0.7112	33
11/01/1992	13:17:00	0.7113	33
11/01/1992	13:17:00	0.711	33
11/01/1992	13:17:00	0.7112	33
11/01/1992	13:17:00	0.7113	33
11/01/1992	13:17:00	0.7114	33
11/01/1992	13:17:00	0.711	33
11/01/1992	13:18:00	0.7108	33
11/01/1992	13:18:00	0.711	33
11/01/1992	13:18:00	0.7109	33
11/01/1992	13:18:00	0.711	33
11/01/1992	13:19:59	0.7108	33
11/01/1992	13:19:59	0.7105	33
11/01/1992	13:19:59	0.7107	33
11/01/1992	13:21:00	0.7106	33
11/01/1992	13:21:00	0.7105	33
11/01/1992	13:21:59	0.7108	33
11/01/1992	13:21:59	0.7109	33
11/01/1992	13:21:59	0.711	33
11/01/1992	13:21:59	0.7109	33
11/01/1992	13:21:59	0.711	33
11/01/1992	13:21:59	0.7111	33
11/01/1992	13:24:00	0.7107	33
11/01/1992	13:24:00	0.7108	33
11/01/1992	13:24:00	0.7107	33
11/01/1992	13:24:00	0.7106	33
11/01/1992	13:25:00	0.7107	33
11/01/1992	13:25:59	0.7105	33
11/01/1992	13:25:59	0.7104	33
11/01/1992	13:25:59	0.7105	33
11/01/1992	13:25:59	0.7104	33
11/01/1992	13:25:59	0.7103	33
11/01/1992	13:27:00	0.7102	33
11/01/1992	13:27:00	0.7103	33
11/01/1992	13:27:00	0.7102	33
11/01/1992	13:27:00	0.7101	33
11/01/1992	13:27:00	0.7103	33
11/01/1992	13:28:00	0.7102	33
11/01/1992	13:28:00	0.7101	33
11/01/1992	13:28:00	0.71	33
11/01/1992	13:28:00	0.7102	33
11/01/1992	13:28:00	0.7101	33
11/01/1992	13:28:00	0.7102	33
11/01/1992	13:28:00	0.7101	33
11/01/1992	13:28:59	0.71	33
11/01/1992	13:28:59	0.7099	33
11/01/1992	13:28:59	0.7098	33
11/01/1992	13:28:59	0.7099	33
11/01/1992	13:28:59	0.7098	33
11/01/1992	13:28:59	0.7099	33
11/01/1992	13:28:59	0.7098	33
11/01/1992	13:28:59	0.7097	33
11/01/1992	13:28:59	0.7096	33
11/01/1992	13:28:59	0.7096	33
11/01/1992	13:30:00	0.7099	33
11/01/1992	13:30:00	0.7098	33
11/01/1992	13:30:00	0.7097	33
11/01/1992	13:30:00	0.7096	33
11/01/1992	13:30:00	0.7095	33
11/01/1992	13:30:00	0.7096	33
11/01/1992	13:30:00	0.7097	33
11/01/1992	13:30:00	0.7098	33
11/01/1992	13:31:00	0.7099	33
11/01/1992	13:31:00	0.7098	33
11/01/1992	13:31:00	0.7097	33
11/01/1992	13:31:00	0.7098	33
11/01/1992	13:31:00	0.7097	33
11/01/1992	13:31:00	0.7096	33
11/01/1992	13:31:00	0.7095	33
11/01/1992	13:31:59	0.7094	33
11/01/1992	13:31:59	0.7093	33
11/01/1992	13:31:59	0.7092	33
11/01/1992	13:31:59	0.7093	33
11/01/1992	13:31:59	0.7092	33
11/01/1992	13:31:59	0.7091	33
11/01/1992	13:31:59	0.7092	33
11/01/1992	13:31:59	0.7093	33
11/01/1992	13:33:00	0.7094	33
11/01/1992	13:33:00	0.7093	33
11/01/1992	13:33:00	0.7095	33
11/01/1992	13:33:00	0.7096	33
11/01/1992	13:33:00	0.7095	33
11/01/1992	13:33:00	0.7094	33
11/01/1992	13:33:00	0.7095	33
11/01/1992	13:33:00	0.7094	33
11/01/1992	13:33:00	0.7095	33
11/01/1992	13:33:00	0.7096	33
11/01/1992	13:34:00	0.7095	33
11/01/1992	13:34:00	0.7096	33
11/01/1992	13:34:00	0.7094	33
11/01/1992	13:34:00	0.7093	33
11/01/1992	13:34:00	0.7092	33
11/01/1992	13:34:59	0.7091	33
11/01/1992	13:34:59	0.709	33
11/01/1992	13:34:59	0.7091	33
11/01/1992	13:34:59	0.7092	33
11/01/1992	13:34:59	0.7093	33
11/01/1992	13:34:59	0.7095	33
11/01/1992	13:34:59	0.7094	33
11/01/1992	13:35:59	0.7096	33
11/01/1992	13:35:59	0.7097	33
11/01/1992	13:35:59	0.7095	33
11/01/1992	13:35:59	0.7094	33
11/01/1992	13:37:00	0.7093	33
11/01/1992	13:37:00	0.7094	33
11/01/1992	13:37:00	0.7095	33
11/01/1992	13:38:00	0.7094	33
11/01/1992	13:38:00	0.7095	33
11/01/1992	13:38:00	0.7097	33
11/01/1992	13:38:00	0.7096	33
11/01/1992	13:38:00	0.7095	33
11/01/1992	13:38:59	0.7098	33
11/01/1992	13:38:59	0.71	33
11/01/1992	13:38:59	0.7098	33
11/01/1992	13:38:59	0.7099	33
11/01/1992	13:38:59	0.7098	33
11/01/1992	13:40:00	0.7097	33
11/01/1992	13:40:00	0.7098	33
11/01/1992	13:40:00	0.7099	33
11/01/1992	13:40:00	0.7098	33
11/01/1992	13:41:00	0.7099	33
11/01/1992	13:41:00	0.71	33
11/01/1992	13:41:00	0.7099	33
11/01/1992	13:41:00	0.71	33
11/01/1992	13:41:00	0.7099	33
11/01/1992	13:41:59	0.71	33
11/01/1992	13:41:59	0.7102	33
11/01/1992	13:41:59	0.7101	33
11/01/1992	13:41:59	0.7102	33
11/01/1992	13:41:59	0.71	33
11/01/1992	13:41:59	0.7102	33
11/01/1992	13:41:59	0.7103	33
11/01/1992	13:43:00	0.7102	33
11/01/1992	13:43:00	0.7101	33
11/01/1992	13:44:00	0.7103	33
11/01/1992	13:44:00	0.7102	33
11/01/1992	13:44:00	0.7103	33
11/01/1992	13:44:59	0.7102	33
11/01/1992	13:44:59	0.7101	33
11/01/1992	13:44:59	0.7102	33
11/01/1992	13:44:59	0.7103	33
11/01/1992	13:44:59	0.7105	33
11/01/1992	13:46:00	0.7106	33
11/01/1992	13:46:00	0.7107	33
11/01/1992	13:46:00	0.7106	33
11/01/1992	13:46:00	0.7105	33
11/01/1992	13:46:00	0.7104	33
11/01/1992	13:46:00	0.7105	33
11/01/1992	13:47:00	0.7106	33
11/01/1992	13:47:00	0.7107	33
11/01/1992	13:47:00	0.7108	33
11/01/1992	13:47:59	0.7109	33
11/01/1992	13:47:59	0.7106	33
11/01/1992	13:47:59	0.7105	33
11/01/1992	13:47:59	0.7108	33
11/01/1992	13:47:59	0.7107	33
11/01/1992	13:49:00	0.7109	33
11/01/1992	13:49:00	0.7108	33
11/01/1992	13:49:00	0.7107	33
11/01/1992	13:50:00	0.7109	33
11/01/1992	13:50:00	0.711	33
11/01/1992	13:50:00	0.7109	33
11/01/1992	13:50:00	0.711	33
11/01/1992	13:50:00	0.7109	33
11/01/1992	13:50:00	0.711	33
11/01/1992	13:50:59	0.7111	33
11/01/1992	13:50:59	0.7112	33
11/01/1992	13:51:59	0.7111	33
11/01/1992	13:51:59	0.7113	33
11/01/1992	13:53:00	0.7114	33
11/01/1992	13:53:00	0.7112	33
11/01/1992	13:53:00	0.7113	33
11/01/1992	13:53:00	0.7114	33
11/01/1992	13:54:00	0.7115	33
11/01/1992	13:54:00	0.7114	33
11/01/1992	13:54:00	0.7113	33
11/01/1992	13:54:00	0.7112	33
11/01/1992	13:54:00	0.7115	33
11/01/1992	13:54:59	0.7116	33
11/01/1992	13:54:59	0.7115	33
11/01/1992	13:54:59	0.7114	33
11/01/1992	13:54:59	0.7116	33
11/01/1992	13:54:59	0.7115	33
11/01/1992	13:54:59	0.7116	33
11/01/1992	13:54:59	0.7115	33
11/01/1992	13:54:59	0.7116	33
11/01/1992	13:56:00	0.7115	33
11/01/1992	13:56:00	0.7117	33
11/01/1992	13:56:00	0.7115	33
11/01/1992	13:56:00	0.7116	33
11/01/1992	13:56:00	0.7117	33
11/01/1992	13:56:00	0.7118	33
11/01/1992	13:56:00	0.7117	33
11/01/1992	13:56:00	0.7116	33
11/01/1992	13:57:00	0.7118	33
11/01/1992	13:57:00	0.7116	33
11/01/1992	13:57:00	0.7117	33
11/01/1992	13:57:00	0.7118	33
11/01/1992	13:57:00	0.7116	33
11/01/1992	13:57:00	0.7118	33
11/01/1992	13:57:59	0.7117	33
11/01/1992	13:57:59	0.7119	33
11/01/1992	13:57:59	0.712	33
11/01/1992	13:57:59	0.7121	33
11/01/1992	13:57:59	0.7122	33
11/01/1992	13:57:59	0.7123	33
11/01/1992	13:57:59	0.7122	33
11/01/1992	13:57:59	0.7121	33
11/01/1992	13:57:59	0.712	33
11/01/1992	13:57:59	0.7119	33
11/01/1992	13:57:59	0.7118	33
11/01/1992	13:59:00	0.7119	33
11/01/1992	13:59:00	0.712	33
11/01/1992	13:59:00	0.7119	33
11/01/1992	13:59:00	0.7118	33
11/01/1992	13:59:00	0.7119	33
11/01/1992	13:59:00	0.712	33
11/01/1992	13:59:00	0.7121	33
11/01/1992	13:59:00	0.7122	33
11/01/1992	13:59:00	0.7121	33
11/01/1992	13:59:00	0.712	33
11/01/1992	13:59:00	0.7121	33
11/01/1992	14:00:00	0.7122	49
11/02/1992	18:11:59	0.7108	73
11/02/1992	18:14:00	0.7106	65
11/02/1992	18:17:59	0.7106	65
11/02/1992	18:19:00	0.7101	65
11/02/1992	18:19:00	0.71	65
11/02/1992	18:36:59	0.71	65
11/02/1992	18:39:00	0.71	65
11/02/1992	19:21:59	0.7098	65
11/02/1992	22:38:59	0.7095	65
11/02/1992	23:23:00	0.7105	65
11/02/1992	23:32:59	0.7114	65
11/02/1992	23:44:00	0.7124	65
11/02/1992	00:58:00	0.7118	65
11/02/1992	02:07:59	0.7092	65
11/02/1992	02:07:59	0.709	65
11/02/1992	02:10:00	0.7087	65
11/02/1992	02:12:00	0.7081	65
11/02/1992	02:13:00	0.7079	65
11/02/1992	02:15:00	0.7083	65
11/02/1992	02:23:00	0.7083	65
11/02/1992	02:26:00	0.708	65
11/02/1992	02:28:00	0.7078	65
11/02/1992	02:31:00	0.7075	65
11/02/1992	02:34:00	0.7072	65
11/02/1992	02:35:00	0.7071	65
11/02/1992	02:35:00	0.707	65
11/02/1992	02:36:59	0.7066	65
11/02/1992	02:36:59	0.707	65
11/02/1992	02:36:59	0.7064	65
11/02/1992	03:03:00	0.7052	65
11/02/1992	03:04:00	0.7052	65
11/02/1992	03:10:00	0.7056	65
11/02/1992	03:27:59	0.7058	65
11/02/1992	03:40:59	0.7052	65
11/02/1992	04:19:59	0.7076	65
11/02/1992	04:41:59	0.7074	65
11/02/1992	04:49:00	0.7074	65
11/02/1992	05:13:59	0.7075	65
11/02/1992	05:32:59	0.707	81
11/02/1992	07:19:59	0.7096	41
11/02/1992	07:19:59	0.7097	33
11/02/1992	07:19:59	0.7098	33
11/02/1992	07:19:59	0.7097	33
11/02/1992	07:19:59	0.7098	33
11/02/1992	07:19:59	0.7097	33
11/02/1992	07:21:00	0.7098	33
11/02/1992	07:21:00	0.7097	33
11/02/1992	07:21:00	0.7096	33
11/02/1992	07:21:00	0.7097	33
11/02/1992	07:21:59	0.7096	33
11/02/1992	07:21:59	0.7097	33
11/02/1992	07:21:59	0.7098	33
11/02/1992	07:22:59	0.7097	33
11/02/1992	07:22:59	0.7098	33
11/02/1992	07:22:59	0.7099	33
11/02/1992	07:22:59	0.7098	33
11/02/1992	07:24:00	0.7097	33
11/02/1992	07:24:00	0.7098	33
11/02/1992	07:24:00	0.7097	33
11/02/1992	07:24:00	0.7098	33
11/02/1992	07:25:00	0.7097	33
11/02/1992	07:25:00	0.7098	33
11/02/1992	07:25:00	0.7097	33
11/02/1992	07:25:00	0.7096	33
11/02/1992	07:25:00	0.7097	33
11/02/1992	07:25:00	0.7098	33
11/02/1992	07:25:00	0.7099	33
11/02/1992	07:25:00	0.71	33
11/02/1992	07:25:00	0.7099	33
11/02/1992	07:25:00	0.71	33
11/02/1992	07:25:00	0.7101	33
11/02/1992	07:25:00	0.7102	33
11/02/1992	07:25:59	0.71	33
11/02/1992	07:25:59	0.7101	33
11/02/1992	07:25:59	0.71	33
11/02/1992	07:25:59	0.7099	33
11/02/1992	07:25:59	0.7098	33
11/02/1992	07:27:00	0.7097	33
11/02/1992	07:27:00	0.7098	33
11/02/1992	07:27:00	0.7097	33
11/02/1992	07:28:00	0.7096	33
11/02/1992	07:28:00	0.7097	33
11/02/1992	07:28:00	0.7096	33
11/02/1992	07:28:00	0.7098	33
11/02/1992	07:28:00	0.7095	33
11/02/1992	07:28:59	0.7094	33
11/02/1992	07:28:59	0.7093	33
11/02/1992	07:28:59	0.7095	33
11/02/1992	07:28:59	0.7094	33
11/02/1992	07:28:59	0.7093	33
11/02/1992	07:28:59	0.7094	33
11/02/1992	07:28:59	0.7095	33
11/02/1992	07:30:00	0.7096	33
11/02/1992	07:30:00	0.7097	33
11/02/1992	07:30:00	0.7095	33
11/02/1992	07:30:00	0.7096	33
11/02/1992	07:30:00	0.7095	33
11/02/1992	07:30:00	0.7096	33
11/02/1992	07:31:00	0.7095	33
11/02/1992	07:31:00	0.7094	33
11/02/1992	07:31:59	0.7095	33
11/02/1992	07:31:59	0.7096	33
11/02/1992	07:31:59	0.7097	33
11/02/1992	07:31:59	0.7098	33
11/02/1992	07:31:59	0.7099	33
11/02/1992	07:31:59	0.71	33
11/02/1992	07:33:00	0.7099	33
11/02/1992	07:33:00	0.71	33
11/02/1992	07:33:00	0.7101	33
11/02/1992	07:33:00	0.7102	33
11/02/1992	07:33:00	0.7101	33
11/02/1992	07:33:00	0.7102	33
11/02/1992	07:33:00	0.7103	33
11/02/1992	07:33:00	0.7102	33
11/02/1992	07:33:00	0.7101	33
11/02/1992	07:33:00	0.7102	33
11/02/1992	07:34:00	0.7103	33
11/02/1992	07:34:00	0.7104	33
11/02/1992	07:34:00	0.7103	33
11/02/1992	07:34:00	0.7104	33
11/02/1992	07:34:00	0.7103	33
11/02/1992	07:34:00	0.7102	33
11/02/1992	07:34:00	0.7103	33
11/02/1992	07:34:00	0.7104	33
11/02/1992	07:34:59	0.7105	33
11/02/1992	07:34:59	0.7106	33
11/02/1992	07:34:59	0.7105	33
11/02/1992	07:34:59	0.7106	33
11/02/1992	07:34:59	0.7105	33
11/02/1992	07:34:59	0.7106	33
11/02/1992	07:34:59	0.7108	33
11/02/1992	07:35:59	0.7107	33
11/02/1992	07:35:59	0.7108	33
11/02/1992	07:35:59	0.7109	33
11/02/1992	07:35:59	0.711	33
11/02/1992	07:35:59	0.7108	33
11/02/1992	07:35:59	0.7109	33
11/02/1992	07:35:59	0.711	33
11/02/1992	07:35:59	0.7109	33
11/02/1992	07:35:59	0.7108	33
11/02/1992	07:37:00	0.7109	33
11/02/1992	07:37:00	0.7108	33
11/02/1992	07:37:00	0.7109	33
11/02/1992	07:37:00	0.711	33
11/02/1992	07:37:00	0.7111	33
11/02/1992	07:37:00	0.711	33
11/02/1992	07:37:00	0.7109	33
11/02/1992	07:37:00	0.7107	33
11/02/1992	07:38:00	0.7108	33
11/02/1992	07:38:00	0.7109	33
11/02/1992	07:38:00	0.7108	33
11/02/1992	07:38:00	0.7109	33
11/02/1992	07:38:00	0.711	33
11/02/1992	07:38:00	0.7108	33
11/02/1992	07:38:00	0.7109	33
11/02/1992	07:38:00	0.7108	33
11/02/1992	07:38:59	0.7109	33
11/02/1992	07:38:59	0.7108	33
11/02/1992	07:38:59	0.7109	33
11/02/1992	07:38:59	0.7111	33
11/02/1992	07:38:59	0.7112	33
11/02/1992	07:38:59	0.7113	33
11/02/1992	07:38:59	0.7111	33
11/02/1992	07:38:59	0.7112	33
11/02/1992	07:38:59	0.7113	33
11/02/1992	07:40:00	0.7115	33
11/02/1992	07:40:00	0.7114	33
11/02/1992	07:40:00	0.7113	33
11/02/1992	07:40:00	0.7114	33
11/02/1992	07:40:00	0.7112	33
11/02/1992	07:40:00	0.7111	33
11/02/1992	07:40:00	0.711	33
11/02/1992	07:40:00	0.7109	33
11/02/1992	07:41:00	0.7108	33
11/02/1992	07:41:00	0.7109	33
11/02/1992	07:41:00	0.7108	33
11/02/1992	07:41:00	0.7109	33
11/02/1992	07:41:00	0.711	33
11/02/1992	07:41:00	0.7109	33
11/02/1992	07:41:00	0.711	33
11/02/1992	07:41:59	0.7109	33
11/02/1992	07:41:59	0.711	33
11/02/1992	07:41:59	0.7108	33
11/02/1992	07:43:00	0.7107	33
11/02/1992	07:43:00	0.7108	33
11/02/1992	07:43:00	0.7109	33
11/02/1992	07:43:00	0.7108	33
11/02/1992	07:43:00	0.7107	33
11/02/1992	07:43:00	0.7106	33
11/02/1992	07:43:00	0.7105	33
11/02/1992	07:44:00	0.7104	33
11/02/1992	07:44:00	0.7105	33
11/02/1992	07:44:00	0.7104	33
11/02/1992	07:44:00	0.7105	33
11/02/1992	07:44:00	0.7104	33
11/02/1992	07:44:00	0.7105	33
11/02/1992	07:44:59	0.7106	33
11/02/1992	07:44:59	0.7107	33
11/02/1992	07:44:59	0.7106	33
11/02/1992	07:44:59	0.7105	33
11/02/1992	07:44:59	0.7104	33
11/02/1992	07:44:59	0.7105	33
11/02/1992	07:44:59	0.7106	33
11/02/1992	07:46:00	0.7105	33
11/02/1992	07:47:00	0.7106	33
11/02/1992	07:47:00	0.7105	33
11/02/1992	07:47:00	0.7106	33
11/02/1992	07:47:59	0.7105	33
11/02/1992	07:47:59	0.7106	33
11/02/1992	07:47:59	0.7107	33
11/02/1992	07:47:59	0.7106	33
11/02/1992	07:47:59	0.7105	33
11/02/1992	07:49:00	0.7106	33
11/02/1992	07:49:00	0.7105	33
11/02/1992	07:49:00	0.7106	33
11/02/1992	07:49:00	0.7107	33
11/02/1992	07:50:00	0.7105	33
11/02/1992	07:50:00	0.7104	33
11/02/1992	07:50:00	0.7103	33
11/02/1992	07:50:59	0.7104	33
11/02/1992	07:53:00	0.7103	33
11/02/1992	07:53:00	0.7104	33
11/02/1992	07:53:00	0.7105	33
11/02/1992	07:53:00	0.7106	33
11/02/1992	07:53:00	0.7107	33
11/02/1992	07:53:00	0.7109	33
11/02/1992	07:54:00	0.7108	33
11/02/1992	07:54:00	0.7109	33
11/02/1992	07:54:59	0.7108	33
11/02/1992	07:56:00	0.7107	33
11/02/1992	07:56:00	0.7108	33
11/02/1992	07:57:00	0.7109	33
11/02/1992	07:57:00	0.711	33
11/02/1992	07:57:00	0.7111	33
11/02/1992	07:57:00	0.711	33
11/02/1992	07:57:00	0.7109	33
11/02/1992	07:57:59	0.7111	33
11/02/1992	07:57:59	0.711	33
11/02/1992	07:57:59	0.7111	33
11/02/1992	07:57:59	0.7112	33
11/02/1992	07:57:59	0.7113	33
11/02/1992	07:59:00	0.711	33
11/02/1992	07:59:00	0.7111	33
11/02/1992	07:59:00	0.711	33
11/02/1992	07:59:00	0.7109	33
11/02/1992	07:59:00	0.711	33
11/02/1992	08:00:00	0.7111	33
11/02/1992	08:00:59	0.7112	33
11/02/1992	08:00:59	0.7111	33
11/02/1992	08:00:59	0.7112	33
11/02/1992	08:00:59	0.7111	33
11/02/1992	08:00:59	0.7112	33
11/02/1992	08:02:00	0.7113	33
11/02/1992	08:02:00	0.7114	33
11/02/1992	08:02:00	0.7115	33
11/02/1992	08:02:00	0.7114	33
11/02/1992	08:02:00	0.7115	33
11/02/1992	08:02:00	0.7116	33
11/02/1992	08:02:00	0.7117	33
11/02/1992	08:02:00	0.7116	33
11/02/1992	08:03:00	0.7117	33
11/02/1992	08:03:00	0.7118	33
11/02/1992	08:03:00	0.7117	33
11/02/1992	08:03:00	0.7116	33
11/02/1992	08:03:00	0.7117	33
11/02/1992	08:03:00	0.7118	33
11/02/1992	08:03:00	0.7119	33
11/02/1992	08:03:00	0.7118	33
11/02/1992	08:03:00	0.7117	33
11/02/1992	08:03:59	0.7116	33
11/02/1992	08:03:59	0.7117	33
11/02/1992	08:03:59	0.7119	33
11/02/1992	08:03:59	0.7118	33
11/02/1992	08:03:59	0.7119	33
11/02/1992	08:04:59	0.712	33
11/02/1992	08:04:59	0.7119	33
11/02/1992	08:04:59	0.712	33
11/02/1992	08:06:00	0.7119	33
11/02/1992	08:06:00	0.7118	33
11/02/1992	08:06:00	0.7119	33
11/02/1992	08:06:00	0.712	33
11/02/1992	08:06:00	0.7121	33
11/02/1992	08:06:00	0.7122	33
11/02/1992	08:06:59	0.7122	33
11/02/1992	08:06:59	0.7121	33
11/02/1992	08:06:59	0.712	33
11/02/1992	08:06:59	0.7119	33
11/02/1992	08:06:59	0.712	33
11/02/1992	08:07:59	0.7119	33
11/02/1992	08:07:59	0.7118	33
11/02/1992	08:07:59	0.7121	33
11/02/1992	08:07:59	0.712	33
11/02/1992	08:07:59	0.7117	33
11/02/1992	08:07:59	0.7118	33
11/02/1992	08:07:59	0.7116	33
11/02/1992	08:07:59	0.7117	33
11/02/1992	08:09:00	0.7117	33
11/02/1992	08:09:00	0.7116	33
11/02/1992	08:09:00	0.7115	33
11/02/1992	08:09:00	0.7116	33
11/02/1992	08:10:00	0.7117	33
11/02/1992	08:10:00	0.7118	33
11/02/1992	08:10:00	0.7117	33
11/02/1992	08:10:00	0.7118	33
11/02/1992	08:10:00	0.7119	33
11/02/1992	08:10:00	0.712	33
11/02/1992	08:10:00	0.7119	33
11/02/1992	08:10:59	0.7118	33
11/02/1992	08:10:59	0.7117	33
11/02/1992	08:10:59	0.7118	33
11/02/1992	08:10:59	0.7117	33
11/02/1992	08:12:00	0.7118	33
11/02/1992	08:12:00	0.7117	33
11/02/1992	08:12:00	0.7118	33
11/02/1992	08:12:00	0.7119	33
11/02/1992	08:12:00	0.7118	33
11/02/1992	08:12:00	0.7117	33
11/02/1992	08:13:00	0.7116	33
11/02/1992	08:13:00	0.7115	33
11/02/1992	08:13:00	0.7116	33
11/02/1992	08:13:59	0.7115	33
11/02/1992	08:13:59	0.7116	33
11/02/1992	08:13:59	0.7118	33
11/02/1992	08:15:00	0.7119	33
11/02/1992	08:15:00	0.712	33
11/02/1992	08:15:00	0.7119	33
11/02/1992	08:16:00	0.712	33
11/02/1992	08:16:00	0.7119	33
11/02/1992	08:16:00	0.7118	33
11/02/1992	08:16:00	0.7117	33
11/02/1992	08:16:00	0.7118	33
11/02/1992	08:16:59	0.7117	33
11/02/1992	08:16:59	0.7116	33
11/02/1992	08:16:59	0.7115	33
11/02/1992	08:16:59	0.7114	33
11/02/1992	08:16:59	0.7116	33
11/02/1992	08:16:59	0.7115	33
11/02/1992	08:16:59	0.7114	33
11/02/1992	08:18:00	0.7113	33
11/02/1992	08:18:00	0.7112	33
11/02/1992	08:18:00	0.7111	33
11/02/1992	08:18:00	0.711	33
11/02/1992	08:19:00	0.7111	33
11/02/1992	08:19:00	0.7112	33
11/02/1992	08:19:00	0.7113	33
11/02/1992	08:19:00	0.7112	33
11/02/1992	08:19:00	0.7111	33
11/02/1992	08:19:59	0.7112	33
11/02/1992	08:19:59	0.7111	33
11/02/1992	08:20:59	0.711	33
11/02/1992	08:20:59	0.7109	33
11/02/1992	08:20:59	0.7108	33
11/02/1992	08:20:59	0.7109	33
11/02/1992	08:22:00	0.711	33
11/02/1992	08:22:00	0.7111	33
11/02/1992	08:22:00	0.711	33
11/02/1992	08:23:00	0.7109	33
11/02/1992	08:23:00	0.7108	33
11/02/1992	08:23:00	0.7107	33
11/02/1992	08:23:00	0.7108	33
11/02/1992	08:23:00	0.7107	33
11/02/1992	08:23:59	0.7105	33
11/02/1992	08:23:59	0.7104	33
11/02/1992	08:23:59	0.7105	33
11/02/1992	08:23:59	0.7106	33
11/02/1992	08:23:59	0.7105	33
11/02/1992	08:23:59	0.7104	33
11/02/1992	08:23:59	0.7105	33
11/02/1992	08:23:59	0.7104	33
11/02/1992	08:25:00	0.7105	33
11/02/1992	08:25:00	0.7104	33
11/02/1992	08:25:00	0.7103	33
11/02/1992	08:25:00	0.7102	33
11/02/1992	08:25:00	0.7101	33
11/02/1992	08:25:00	0.71	33
11/02/1992	08:25:00	0.7101	33
11/02/1992	08:26:00	0.7102	33
11/02/1992	08:26:00	0.7101	33
11/02/1992	08:26:00	0.7102	33
11/02/1992	08:26:00	0.7103	33
11/02/1992	08:26:00	0.7101	33
11/02/1992	08:26:00	0.71	33
11/02/1992	08:26:00	0.7101	33
11/02/1992	08:26:00	0.71	33
11/02/1992	08:26:59	0.7099	33
11/02/1992	08:26:59	0.7098	33
11/02/1992	08:26:59	0.7102	33
11/02/1992	08:26:59	0.71	33
11/02/1992	08:26:59	0.7101	33
11/02/1992	08:26:59	0.7104	33
11/02/1992	08:26:59	0.7105	33
11/02/1992	08:26:59	0.7104	33
11/02/1992	08:26:59	0.7103	33
11/02/1992	08:26:59	0.7101	33
11/02/1992	08:28:00	0.71	33
11/02/1992	08:28:00	0.7101	33
11/02/1992	08:28:00	0.7102	33
11/02/1992	08:28:00	0.7099	33
11/02/1992	08:28:00	0.71	33
11/02/1992	08:28:00	0.7101	33
11/02/1992	08:28:00	0.7102	33
11/02/1992	08:29:00	0.7101	33
11/02/1992	08:29:00	0.71	33
11/02/1992	08:29:00	0.7101	33
11/02/1992	08:29:00	0.7102	33
11/02/1992	08:29:00	0.7103	33
11/02/1992	08:29:59	0.7104	33
11/02/1992	08:29:59	0.7103	33
11/02/1992	08:29:59	0.7104	33
11/02/1992	08:29:59	0.7103	33
11/02/1992	08:29:59	0.7102	33
11/02/1992	08:31:00	0.7101	33
11/02/1992	08:31:00	0.71	33
11/02/1992	08:31:00	0.7099	33
11/02/1992	08:31:00	0.7098	33
11/02/1992	08:31:00	0.71	33
11/02/1992	08:31:00	0.7098	33
11/02/1992	08:31:00	0.7097	33
11/02/1992	08:31:00	0.7096	33
11/02/1992	08:31:00	0.7097	33
11/02/1992	08:31:00	0.7098	33
11/02/1992	08:32:00	0.7097	33
11/02/1992	08:32:00	0.7096	33
11/02/1992	08:32:00	0.7097	33
11/02/1992	08:32:00	0.7096	33
11/02/1992	08:32:00	0.7097	33
11/02/1992	08:32:00	0.7096	33
11/02/1992	08:32:59	0.7097	33
11/02/1992	08:32:59	0.7096	33
11/02/1992	08:32:59	0.7094	33
11/02/1992	08:32:59	0.7093	33
11/02/1992	08:32:59	0.7093	33
11/02/1992	08:32:59	0.7092	33
11/02/1992	08:32:59	0.7091	33
11/02/1992	08:32:59	0.709	33
11/02/1992	08:34:00	0.7089	33
11/02/1992	08:34:00	0.7088	33
11/02/1992	08:34:00	0.7087	33
11/02/1992	08:34:00	0.7088	33
11/02/1992	08:34:00	0.7087	33
11/02/1992	08:34:00	0.7085	33
11/02/1992	08:34:00	0.7084	33
11/02/1992	08:34:00	0.7085	33
11/02/1992	08:34:00	0.7083	33
11/02/1992	08:34:00	0.7084	33
11/02/1992	08:34:00	0.7085	33
11/02/1992	08:34:00	0.7086	33
11/02/1992	08:34:00	0.7087	33
11/02/1992	08:34:00	0.7088	33
11/02/1992	08:35:00	0.7087	33
11/02/1992	08:35:00	0.7086	33
11/02/1992	08:35:00	0.7088	33
11/02/1992	08:35:00	0.7087	33
11/02/1992	08:35:00	0.7086	33
11/02/1992	08:35:00	0.7088	33
11/02/1992	08:35:00	0.7086	33
11/02/1992	08:35:00	0.7085	33
11/02/1992	08:35:00	0.7084	33
11/02/1992	08:35:00	0.7083	33
11/02/1992	08:35:59	0.7082	33
11/02/1992	08:35:59	0.7081	33
11/02/1992	08:35:59	0.7082	33
11/02/1992	08:35:59	0.7083	33
11/02/1992	08:35:59	0.7081	33
11/02/1992	08:35:59	0.708	33
11/02/1992	08:36:59	0.7084	33
11/02/1992	08:36:59	0.7085	33
11/02/1992	08:36:59	0.7086	33
11/02/1992	08:36:59	0.7085	33
11/02/1992	08:36:59	0.7086	33
11/02/1992	08:38:00	0.7087	33
11/02/1992	08:38:00	0.7085	33
11/02/1992	08:38:00	0.7087	33
11/02/1992	08:39:00	0.7085	33
11/02/1992	08:39:00	0.7086	33
11/02/1992	08:39:00	0.7087	33
11/02/1992	08:39:00	0.7085	33
11/02/1992	08:39:00	0.7086	33
11/02/1992	08:39:00	0.7084	33
11/02/1992	08:39:00	0.7083	33
11/02/1992	08:39:00	0.7084	33
11/02/1992	08:39:59	0.7083	33
11/02/1992	08:39:59	0.7081	33
11/02/1992	08:39:59	0.7082	33
11/02/1992	08:39:59	0.7083	33
11/02/1992	08:39:59	0.7084	33
11/02/1992	08:41:00	0.7085	33
11/02/1992	08:41:00	0.7086	33
11/02/1992	08:41:00	0.7085	33
11/02/1992	08:41:00	0.7086	33
11/02/1992	08:41:00	0.7085	33
11/02/1992	08:41:00	0.7087	33
11/02/1992	08:41:00	0.7088	33
11/02/1992	08:41:00	0.7087	33
11/02/1992	08:41:00	0.7088	33
11/02/1992	08:41:00	0.7089	33
11/02/1992	08:42:00	0.709	33
11/02/1992	08:42:00	0.7088	33
11/02/1992	08:42:00	0.7089	33
11/02/1992	08:42:00	0.7088	33
11/02/1992	08:42:00	0.7089	33
11/02/1992	08:42:00	0.7088	33
11/02/1992	08:42:00	0.7086	33
11/02/1992	08:42:00	0.7088	33
11/02/1992	08:42:59	0.7087	33
11/02/1992	08:42:59	0.7088	33
11/02/1992	08:42:59	0.7087	33
11/02/1992	08:42:59	0.7089	33
11/02/1992	08:42:59	0.7088	33
11/02/1992	08:42:59	0.7089	33
11/02/1992	08:42:59	0.709	33
11/02/1992	08:42:59	0.7091	33
11/02/1992	08:44:00	0.7092	33
11/02/1992	08:44:00	0.7093	33
11/02/1992	08:44:00	0.7094	33
11/02/1992	08:44:00	0.7095	33
11/02/1992	08:44:00	0.7096	33
11/02/1992	08:44:00	0.7095	33
11/02/1992	08:44:00	0.7094	33
11/02/1992	08:44:00	0.7096	33
11/02/1992	08:45:00	0.7095	33
11/02/1992	08:45:00	0.7096	33
11/02/1992	08:45:00	0.7097	33
11/02/1992	08:45:00	0.7096	33
11/02/1992	08:45:00	0.7097	33
11/02/1992	08:45:00	0.7096	33
11/02/1992	08:45:00	0.7097	33
11/02/1992	08:45:00	0.7098	33
11/02/1992	08:45:00	0.7097	33
11/02/1992	08:45:00	0.7096	33
11/02/1992	08:45:00	0.7095	33
11/02/1992	08:45:59	0.7096	33
11/02/1992	08:45:59	0.7094	33
11/02/1992	08:45:59	0.7095	33
11/02/1992	08:45:59	0.7096	33
11/02/1992	08:45:59	0.7094	33
11/02/1992	08:45:59	0.7092	33
11/02/1992	08:45:59	0.7093	33
11/02/1992	08:47:00	0.7095	33
11/02/1992	08:47:00	0.7096	33
11/02/1992	08:47:00	0.7094	33
11/02/1992	08:47:00	0.7093	33
11/02/1992	08:47:00	0.7094	33
11/02/1992	08:48:00	0.7095	33
11/02/1992	08:48:00	0.7097	33
11/02/1992	08:48:00	0.7098	33
11/02/1992	08:48:00	0.7096	33
11/02/1992	08:48:00	0.7097	33
11/02/1992	08:48:00	0.7096	33
11/02/1992	08:48:59	0.7097	33
11/02/1992	08:48:59	0.7096	33
11/02/1992	08:48:59	0.7097	33
11/02/1992	08:48:59	0.7096	33
11/02/1992	08:48:59	0.7097	33
11/02/1992	08:49:59	0.7099	33
11/02/1992	08:49:59	0.71	33
11/02/1992	08:49:59	0.7099	33
11/02/1992	08:49:59	0.71	33
11/02/1992	08:49:59	0.7098	33
11/02/1992	08:49:59	0.7101	33
11/02/1992	08:49:59	0.71	33
11/02/1992	08:49:59	0.7099	33
11/02/1992	08:49:59	0.71	33
11/02/1992	08:49:59	0.7102	33
11/02/1992	08:51:00	0.7104	33
11/02/1992	08:51:00	0.7105	33
11/02/1992	08:51:00	0.7106	33
11/02/1992	08:51:00	0.7105	33
11/02/1992	08:51:00	0.7104	33
11/02/1992	08:51:00	0.7103	33
11/02/1992	08:51:00	0.7105	33
11/02/1992	08:51:00	0.7103	33
11/02/1992	08:51:00	0.7102	33
11/02/1992	08:51:00	0.7103	33
11/02/1992	08:51:59	0.7104	33
11/02/1992	08:51:59	0.7102	33
11/02/1992	08:51:59	0.7103	33
11/02/1992	08:51:59	0.7101	33
11/02/1992	08:51:59	0.7102	33
11/02/1992	08:51:59	0.7103	33
11/02/1992	08:52:59	0.7102	33
11/02/1992	08:52:59	0.7103	33
11/02/1992	08:52:59	0.7102	33
11/02/1992	08:54:00	0.7101	33
11/02/1992	08:54:00	0.7102	33
11/02/1992	08:54:00	0.7101	33
11/02/1992	08:55:00	0.71	33
11/02/1992	08:55:00	0.7101	33
11/02/1992	08:55:59	0.71	33
11/02/1992	08:55:59	0.7099	33
11/02/1992	08:55:59	0.7098	33
11/02/1992	08:55:59	0.7099	33
11/02/1992	08:55:59	0.7098	33
11/02/1992	08:55:59	0.7095	33
11/02/1992	08:57:00	0.7096	33
11/02/1992	08:57:00	0.7095	33
11/02/1992	08:57:00	0.7094	33
11/02/1992	08:57:00	0.7095	33
11/02/1992	08:57:00	0.7094	33
11/02/1992	08:58:00	0.7093	33
11/02/1992	08:58:00	0.7094	33
11/02/1992	08:58:00	0.7096	33
11/02/1992	08:58:00	0.7095	33
11/02/1992	08:58:00	0.7092	33
11/02/1992	08:58:00	0.7091	33
11/02/1992	08:58:00	0.7095	33
11/02/1992	08:58:00	0.7096	33
11/02/1992	08:58:59	0.7097	33
11/02/1992	08:58:59	0.7096	33
11/02/1992	08:58:59	0.7098	33
11/02/1992	09:00:00	0.7096	33
11/02/1992	09:00:00	0.7095	33
11/02/1992	09:00:00	0.7094	33
11/02/1992	09:00:00	0.7099	33
11/02/1992	09:00:00	0.71	33
11/02/1992	09:00:00	0.7098	33
11/02/1992	09:00:00	0.7101	33
11/02/1992	09:00:00	0.7103	33
11/02/1992	09:00:00	0.71	33
11/02/1992	09:01:00	0.7101	33
11/02/1992	09:01:00	0.71	33
11/02/1992	09:01:00	0.7099	33
11/02/1992	09:01:00	0.7098	33
11/02/1992	09:01:00	0.7099	33
11/02/1992	09:01:00	0.71	33
11/02/1992	09:01:00	0.7099	33
11/02/1992	09:01:00	0.7098	33
11/02/1992	09:01:00	0.7097	33
11/02/1992	09:01:00	0.7095	33
11/02/1992	09:01:59	0.7094	33
11/02/1992	09:01:59	0.7095	33
11/02/1992	09:01:59	0.7096	33
11/02/1992	09:01:59	0.7094	33
11/02/1992	09:01:59	0.7095	33
11/02/1992	09:01:59	0.7096	33
11/02/1992	09:01:59	0.7094	33
11/02/1992	09:03:00	0.7097	33
11/02/1992	09:03:00	0.7098	33
11/02/1992	09:03:00	0.7096	33
11/02/1992	09:04:00	0.71	33
11/02/1992	09:04:00	0.7098	33
11/02/1992	09:04:00	0.7099	33
11/02/1992	09:04:00	0.71	33
11/02/1992	09:04:00	0.7101	33
11/02/1992	09:04:00	0.71	33
11/02/1992	09:04:00	0.7099	33
11/02/1992	09:04:00	0.7098	33
11/02/1992	09:04:00	0.7097	33
11/02/1992	09:04:59	0.7098	33
11/02/1992	09:04:59	0.7096	33
11/02/1992	09:04:59	0.7097	33
11/02/1992	09:04:59	0.7096	33
11/02/1992	09:04:59	0.7097	33
11/02/1992	09:04:59	0.7098	33
11/02/1992	09:04:59	0.7096	33
11/02/1992	09:04:59	0.7095	33
11/02/1992	09:05:59	0.7093	33
11/02/1992	09:05:59	0.7094	33
11/02/1992	09:05:59	0.7095	33
11/02/1992	09:07:00	0.7096	33
11/02/1992	09:07:00	0.7095	33
11/02/1992	09:07:00	0.7097	33
11/02/1992	09:07:00	0.7098	33
11/02/1992	09:07:00	0.7096	33
11/02/1992	09:08:00	0.7097	33
11/02/1992	09:08:00	0.7098	33
11/02/1992	09:08:00	0.7097	33
11/02/1992	09:08:00	0.7096	33
11/02/1992	09:08:59	0.7097	33
11/02/1992	09:08:59	0.7098	33
11/02/1992	09:10:00	0.7097	33
11/02/1992	09:10:00	0.7098	33
11/02/1992	09:10:00	0.71	33
11/02/1992	09:10:00	0.7097	33
11/02/1992	09:11:00	0.7098	33
11/02/1992	09:11:00	0.71	33
11/02/1992	09:11:00	0.7098	33
11/02/1992	09:11:00	0.7097	33
11/02/1992	09:11:00	0.7098	33
11/02/1992	09:11:59	0.7099	33
11/02/1992	09:11:59	0.7098	33
11/02/1992	09:11:59	0.7099	33
11/02/1992	09:11:59	0.71	33
11/02/1992	09:13:00	0.7099	33
11/02/1992	09:13:00	0.7098	33
11/02/1992	09:13:00	0.7103	33
11/02/1992	09:13:00	0.7102	33
11/02/1992	09:13:00	0.7101	33
11/02/1992	09:14:00	0.7103	33
11/02/1992	09:14:00	0.71	33
11/02/1992	09:14:00	0.7099	33
11/02/1992	09:14:59	0.7101	33
11/02/1992	09:14:59	0.7102	33
11/02/1992	09:14:59	0.7101	33
11/02/1992	09:16:00	0.71	33
11/02/1992	09:16:00	0.7101	33
11/02/1992	09:17:00	0.7102	33
11/02/1992	09:17:00	0.7103	33
11/02/1992	09:17:00	0.7102	33
11/02/1992	09:17:00	0.7103	33
11/02/1992	09:17:00	0.7101	33
11/02/1992	09:17:59	0.71	33
11/02/1992	09:17:59	0.7097	33
11/02/1992	09:19:00	0.7099	33
11/02/1992	09:19:00	0.7098	33
11/02/1992	09:19:00	0.7097	33
11/02/1992	09:19:00	0.7099	33
11/02/1992	09:19:00	0.7097	33
11/02/1992	09:19:00	0.7096	33
11/02/1992	09:19:00	0.7097	33
11/02/1992	09:19:00	0.7098	33
11/02/1992	09:20:00	0.7098	33
11/02/1992	09:20:00	0.7099	33
11/02/1992	09:20:59	0.71	33
11/02/1992	09:23:00	0.7102	33
11/02/1992	09:23:00	0.7103	33
11/02/1992	09:23:00	0.7104	33
11/02/1992	09:23:00	0.7105	33
11/02/1992	09:24:00	0.7106	33
11/02/1992	09:24:00	0.7105	33
11/02/1992	09:24:00	0.7106	33
11/02/1992	09:24:00	0.7105	33
11/02/1992	09:24:00	0.7106	33
11/02/1992	09:24:00	0.7107	33
11/02/1992	09:24:59	0.7108	33
11/02/1992	09:24:59	0.7107	33
11/02/1992	09:24:59	0.7106	33
11/02/1992	09:26:00	0.7107	33
11/02/1992	09:26:00	0.7106	33
11/02/1992	09:26:00	0.7107	33
11/02/1992	09:26:00	0.7108	33
11/02/1992	09:26:00	0.711	33
11/02/1992	09:27:00	0.7111	33
11/02/1992	09:27:00	0.7109	33
11/02/1992	09:27:00	0.711	33
11/02/1992	09:27:00	0.7112	33
11/02/1992	09:27:00	0.7115	33
11/02/1992	09:27:00	0.7114	33
11/02/1992	09:27:00	0.7113	33
11/02/1992	09:27:59	0.7113	33
11/02/1992	09:27:59	0.7112	33
11/02/1992	09:27:59	0.7113	33
11/02/1992	09:29:00	0.7114	33
11/02/1992	09:29:00	0.7113	33
11/02/1992	09:29:00	0.7112	33
11/02/1992	09:29:00	0.7113	33
11/02/1992	09:29:00	0.7114	33
11/02/1992	09:29:00	0.7115	33
11/02/1992	09:29:00	0.7114	33
11/02/1992	09:29:00	0.7116	33
11/02/1992	09:30:00	0.7117	33
11/02/1992	09:30:00	0.7116	33
11/02/1992	09:30:00	0.7115	33
11/02/1992	09:30:00	0.7116	33
11/02/1992	09:30:00	0.7117	33
11/02/1992	09:30:59	0.7116	33
11/02/1992	09:30:59	0.7115	33
11/02/1992	09:30:59	0.7114	33
11/02/1992	09:30:59	0.7112	33
11/02/1992	09:30:59	0.7113	33
11/02/1992	09:30:59	0.7114	33
11/02/1992	09:30:59	0.7115	33
11/02/1992	09:32:00	0.7116	33
11/02/1992	09:32:00	0.7117	33
11/02/1992	09:32:00	0.7116	33
11/02/1992	09:32:00	0.7115	33
11/02/1992	09:32:00	0.7116	33
11/02/1992	09:32:00	0.7115	33
11/02/1992	09:33:00	0.7117	33
11/02/1992	09:33:00	0.7114	33
11/02/1992	09:33:00	0.7115	33
11/02/1992	09:33:59	0.7116	33
11/02/1992	09:33:59	0.7115	33
11/02/1992	09:33:59	0.7114	33
11/02/1992	09:34:59	0.7115	33
11/02/1992	09:34:59	0.7118	33
11/02/1992	09:34:59	0.7119	33
11/02/1992	09:34:59	0.712	33
11/02/1992	09:34:59	0.7119	33
11/02/1992	09:34:59	0.712	33
11/02/1992	09:34:59	0.7121	33
11/02/1992	09:34:59	0.7123	33
11/02/1992	09:34:59	0.7124	33
11/02/1992	09:34:59	0.7123	33
11/02/1992	09:34:59	0.7125	33
11/02/1992	09:34:59	0.7124	33
11/02/1992	09:36:00	0.7123	33
11/02/1992	09:36:00	0.7124	33
11/02/1992	09:36:00	0.7125	33
11/02/1992	09:36:00	0.7127	33
11/02/1992	09:36:00	0.7128	33
11/02/1992	09:36:00	0.7129	33
11/02/1992	09:36:00	0.7127	33
11/02/1992	09:36:59	0.7128	33
11/02/1992	09:36:59	0.7129	33
11/02/1992	09:36:59	0.713	33
11/02/1992	09:36:59	0.7132	33
11/02/1992	09:36:59	0.7133	33
11/02/1992	09:36:59	0.7132	33
11/02/1992	09:36:59	0.7133	33
11/02/1992	09:37:59	0.7134	33
11/02/1992	09:37:59	0.7133	33
11/02/1992	09:37:59	0.7134	33
11/02/1992	09:37:59	0.7135	33
11/02/1992	09:37:59	0.7136	33
11/02/1992	09:37:59	0.7135	33
11/02/1992	09:37:59	0.7134	33
11/02/1992	09:37:59	0.7135	33
11/02/1992	09:39:00	0.7134	33
11/02/1992	09:39:00	0.7133	33
11/02/1992	09:39:00	0.7134	33
11/02/1992	09:39:00	0.7135	33
11/02/1992	09:39:00	0.7134	33
11/02/1992	09:39:00	0.7133	33
11/02/1992	09:40:00	0.7134	33
11/02/1992	09:40:00	0.7135	33
11/02/1992	09:40:00	0.7134	33
11/02/1992	09:40:00	0.7132	33
11/02/1992	09:40:00	0.7131	33
11/02/1992	09:40:00	0.7133	33
11/02/1992	09:40:59	0.713	33
11/02/1992	09:40:59	0.7129	33
11/02/1992	09:40:59	0.7128	33
11/02/1992	09:40:59	0.7129	33
11/02/1992	09:40:59	0.713	33
11/02/1992	09:40:59	0.7131	33
11/02/1992	09:40:59	0.713	33
11/02/1992	09:40:59	0.7129	33
11/02/1992	09:40:59	0.713	33
11/02/1992	09:40:59	0.7129	33
11/02/1992	09:42:00	0.713	33
11/02/1992	09:42:00	0.7131	33
11/02/1992	09:42:00	0.7132	33
11/02/1992	09:42:00	0.7131	33
11/02/1992	09:42:00	0.7132	33
11/02/1992	09:42:00	0.7133	33
11/02/1992	09:42:00	0.7132	33
11/02/1992	09:43:00	0.713	33
11/02/1992	09:43:00	0.7129	33
11/02/1992	09:43:00	0.7128	33
11/02/1992	09:43:00	0.7129	33
11/02/1992	09:43:00	0.7128	33
11/02/1992	09:43:00	0.7129	33
11/02/1992	09:43:00	0.713	33
11/02/1992	09:43:00	0.7129	33
11/02/1992	09:43:00	0.7128	33
11/02/1992	09:43:00	0.7131	33
11/02/1992	09:43:59	0.713	33
11/02/1992	09:43:59	0.7131	33
11/02/1992	09:43:59	0.7132	33
11/02/1992	09:43:59	0.7131	33
11/02/1992	09:43:59	0.713	33
11/02/1992	09:45:00	0.7131	33
11/02/1992	09:45:00	0.7132	33
11/02/1992	09:45:00	0.7133	33
11/02/1992	09:45:00	0.7134	33
11/02/1992	09:45:00	0.7135	33
11/02/1992	09:45:00	0.7134	33
11/02/1992	09:45:00	0.7135	33
11/02/1992	09:45:00	0.7136	33
11/02/1992	09:45:00	0.7135	33
11/02/1992	09:46:00	0.7136	33
11/02/1992	09:46:00	0.7133	33
11/02/1992	09:46:00	0.7134	33
11/02/1992	09:46:00	0.7132	33
11/02/1992	09:46:00	0.7133	33
11/02/1992	09:46:00	0.7131	33
11/02/1992	09:46:00	0.7132	33
11/02/1992	09:46:59	0.7133	33
11/02/1992	09:46:59	0.7132	33
11/02/1992	09:46:59	0.7131	33
11/02/1992	09:46:59	0.7133	33
11/02/1992	09:48:00	0.7132	33
11/02/1992	09:48:00	0.7131	33
11/02/1992	09:48:00	0.713	33
11/02/1992	09:48:00	0.7131	33
11/02/1992	09:49:00	0.7131	33
11/02/1992	09:49:00	0.7128	33
11/02/1992	09:49:00	0.7127	33
11/02/1992	09:49:59	0.7128	33
11/02/1992	09:49:59	0.7127	33
11/02/1992	09:49:59	0.7128	33
11/02/1992	09:49:59	0.7129	33
11/02/1992	09:49:59	0.713	33
11/02/1992	09:49:59	0.7132	33
11/02/1992	09:50:59	0.7134	33
11/02/1992	09:50:59	0.7135	33
11/02/1992	09:50:59	0.7136	33
11/02/1992	09:50:59	0.7137	33
11/02/1992	09:50:59	0.7138	33
11/02/1992	09:50:59	0.714	33
11/02/1992	09:50:59	0.7141	33
11/02/1992	09:50:59	0.7142	33
11/02/1992	09:50:59	0.7143	33
11/02/1992	09:50:59	0.7145	33
11/02/1992	09:50:59	0.7147	33
11/02/1992	09:50:59	0.7146	33
11/02/1992	09:52:00	0.7148	33
11/02/1992	09:52:00	0.7149	33
11/02/1992	09:52:00	0.715	33
11/02/1992	09:52:00	0.7147	33
11/02/1992	09:52:00	0.7146	33
11/02/1992	09:52:00	0.7147	33
11/02/1992	09:52:00	0.7148	33
11/02/1992	09:52:00	0.7149	33
11/02/1992	09:52:00	0.715	33
11/02/1992	09:52:00	0.7151	33
11/02/1992	09:52:00	0.7152	33
11/02/1992	09:52:00	0.7153	33
11/02/1992	09:52:00	0.7154	33
11/02/1992	09:52:00	0.7155	33
11/02/1992	09:52:00	0.7152	33
11/02/1992	09:52:00	0.7151	33
11/02/1992	09:53:00	0.7152	33
11/02/1992	09:53:00	0.7153	33
11/02/1992	09:53:00	0.7154	33
11/02/1992	09:53:00	0.7153	33
11/02/1992	09:53:00	0.7152	33
11/02/1992	09:53:00	0.7151	33
11/02/1992	09:53:00	0.715	33
11/02/1992	09:53:00	0.7155	33
11/02/1992	09:53:00	0.7148	33
11/02/1992	09:53:00	0.7149	33
11/02/1992	09:53:00	0.7148	33
11/02/1992	09:53:59	0.715	33
11/02/1992	09:53:59	0.7149	33
11/02/1992	09:53:59	0.7148	33
11/02/1992	09:53:59	0.7149	33
11/02/1992	09:53:59	0.7147	33
11/02/1992	09:53:59	0.7148	33
11/02/1992	09:53:59	0.7147	33
11/02/1992	09:53:59	0.7148	33
11/02/1992	09:55:00	0.7147	33
11/02/1992	09:55:00	0.7146	33
11/02/1992	09:55:00	0.7145	33
11/02/1992	09:55:00	0.7143	33
11/02/1992	09:55:00	0.7144	33
11/02/1992	09:55:00	0.7145	33
11/02/1992	09:55:00	0.7147	33
11/02/1992	09:55:00	0.7146	33
11/02/1992	09:56:00	0.7145	33
11/02/1992	09:56:00	0.7144	33
11/02/1992	09:56:00	0.7143	33
11/02/1992	09:56:00	0.7142	33
11/02/1992	09:56:00	0.7143	33
11/02/1992	09:56:00	0.7144	33
11/02/1992	09:56:00	0.7143	33
11/02/1992	09:56:00	0.7142	33
11/02/1992	09:56:00	0.7141	33
11/02/1992	09:56:00	0.7142	33
11/02/1992	09:56:59	0.7144	33
11/02/1992	09:56:59	0.7143	33
11/02/1992	09:56:59	0.7142	33
11/02/1992	09:56:59	0.7143	33
11/02/1992	09:56:59	0.7142	33
11/02/1992	09:58:00	0.7144	33
11/02/1992	09:58:00	0.7143	33
11/02/1992	09:58:00	0.714	33
11/02/1992	09:58:00	0.7141	33
11/02/1992	09:58:00	0.714	33
11/02/1992	09:58:00	0.7141	33
11/02/1992	09:59:00	0.714	33
11/02/1992	09:59:00	0.7141	33
11/02/1992	09:59:00	0.714	33
11/02/1992	09:59:00	0.7137	33
11/02/1992	09:59:00	0.7135	33
11/02/1992	09:59:00	0.7134	33
11/02/1992	09:59:00	0.7136	33
11/02/1992	09:59:59	0.7139	33
11/02/1992	09:59:59	0.7138	33
11/02/1992	09:59:59	0.7137	33
11/02/1992	09:59:59	0.7138	33
11/02/1992	09:59:59	0.7139	33
11/02/1992	09:59:59	0.7138	33
11/02/1992	09:59:59	0.7139	33
11/02/1992	09:59:59	0.714	33
11/02/1992	09:59:59	0.7141	33
11/02/1992	10:01:00	0.714	33
11/02/1992	10:01:00	0.7139	33
11/02/1992	10:01:00	0.714	33
11/02/1992	10:01:00	0.7139	33
11/02/1992	10:01:00	0.7138	33
11/02/1992	10:01:00	0.7139	33
11/02/1992	10:02:00	0.714	33
11/02/1992	10:02:00	0.7142	33
11/02/1992	10:02:00	0.714	33
11/02/1992	10:02:00	0.7139	33
11/02/1992	10:02:00	0.7138	33
11/02/1992	10:02:00	0.7139	33
11/02/1992	10:02:59	0.714	33
11/02/1992	10:02:59	0.7141	33
11/02/1992	10:02:59	0.7142	33
11/02/1992	10:04:00	0.714	33
11/02/1992	10:04:00	0.7139	33
11/02/1992	10:04:00	0.714	33
11/02/1992	10:04:00	0.7141	33
11/02/1992	10:04:00	0.7142	33
11/02/1992	10:04:00	0.7141	33
11/02/1992	10:05:00	0.7142	33
11/02/1992	10:05:00	0.7141	33
11/02/1992	10:05:00	0.714	33
11/02/1992	10:05:00	0.7138	33
11/02/1992	10:05:00	0.7139	33
11/02/1992	10:05:00	0.7143	33
11/02/1992	10:05:59	0.7144	33
11/02/1992	10:05:59	0.7145	33
11/02/1992	10:05:59	0.7144	33
11/02/1992	10:05:59	0.7143	33
11/02/1992	10:05:59	0.7146	33
11/02/1992	10:05:59	0.7145	33
11/02/1992	10:05:59	0.7144	33
11/02/1992	10:06:59	0.7145	33
11/02/1992	10:06:59	0.7144	33
11/02/1992	10:06:59	0.7143	33
11/02/1992	10:06:59	0.7142	33
11/02/1992	10:06:59	0.7141	33
11/02/1992	10:08:00	0.7143	33
11/02/1992	10:08:00	0.7142	33
11/02/1992	10:08:00	0.7141	33
11/02/1992	10:08:00	0.7143	33
11/02/1992	10:08:00	0.7145	33
11/02/1992	10:08:00	0.7142	33
11/02/1992	10:09:00	0.7146	33
11/02/1992	10:09:00	0.7145	33
11/02/1992	10:09:00	0.7144	33
11/02/1992	10:09:00	0.7145	33
11/02/1992	10:09:00	0.7146	33
11/02/1992	10:09:00	0.7147	33
11/02/1992	10:09:00	0.7148	33
11/02/1992	10:09:00	0.7149	33
11/02/1992	10:09:00	0.7148	33
11/02/1992	10:09:00	0.7149	33
11/02/1992	10:09:00	0.7148	33
11/02/1992	10:09:00	0.7147	33
11/02/1992	10:09:00	0.7148	33
11/02/1992	10:09:00	0.7149	33
11/02/1992	10:09:00	0.715	33
11/02/1992	10:09:59	0.7151	33
11/02/1992	10:09:59	0.715	33
11/02/1992	10:09:59	0.7151	33
11/02/1992	10:09:59	0.715	33
11/02/1992	10:09:59	0.7149	33
11/02/1992	10:09:59	0.7148	33
11/02/1992	10:09:59	0.7147	33
11/02/1992	10:09:59	0.7146	33
11/02/1992	10:11:00	0.7147	33
11/02/1992	10:11:00	0.7145	33
11/02/1992	10:11:00	0.7146	33
11/02/1992	10:11:00	0.7147	33
11/02/1992	10:11:00	0.715	33
11/02/1992	10:11:00	0.7151	33
11/02/1992	10:11:00	0.7152	33
11/02/1992	10:11:00	0.7153	33
11/02/1992	10:11:00	0.715	33
11/02/1992	10:11:00	0.7151	33
11/02/1992	10:11:00	0.7152	33
11/02/1992	10:12:00	0.7153	33
11/02/1992	10:12:00	0.7152	33
11/02/1992	10:12:00	0.7151	33
11/02/1992	10:12:00	0.715	33
11/02/1992	10:12:00	0.7151	33
11/02/1992	10:12:00	0.7152	33
11/02/1992	10:12:00	0.7153	33
11/02/1992	10:12:00	0.7152	33
11/02/1992	10:12:59	0.7151	33
11/02/1992	10:12:59	0.715	33
11/02/1992	10:12:59	0.7149	33
11/02/1992	10:12:59	0.715	33
11/02/1992	10:12:59	0.7151	33
11/02/1992	10:12:59	0.7152	33
11/02/1992	10:14:00	0.7151	33
11/02/1992	10:14:00	0.715	33
11/02/1992	10:14:00	0.7152	33
11/02/1992	10:14:00	0.7153	33
11/02/1992	10:14:00	0.7152	33
11/02/1992	10:14:00	0.7153	33
11/02/1992	10:14:00	0.7152	33
11/02/1992	10:14:00	0.7153	33
11/02/1992	10:14:00	0.7154	33
11/02/1992	10:14:00	0.7155	33
11/02/1992	10:14:00	0.7156	33
11/02/1992	10:14:00	0.7157	33
11/02/1992	10:14:00	0.7158	33
11/02/1992	10:15:00	0.7157	33
11/02/1992	10:15:00	0.7158	33
11/02/1992	10:15:00	0.7159	33
11/02/1992	10:15:00	0.716	33
11/02/1992	10:15:00	0.7161	33
11/02/1992	10:15:00	0.7162	33
11/02/1992	10:15:00	0.7164	33
11/02/1992	10:15:00	0.7165	33
11/02/1992	10:15:00	0.7168	33
11/02/1992	10:15:00	0.7169	33
11/02/1992	10:15:00	0.717	33
11/02/1992	10:15:00	0.7172	33
11/02/1992	10:15:00	0.7167	33
11/02/1992	10:15:59	0.7171	33
11/02/1992	10:15:59	0.717	33
11/02/1992	10:15:59	0.7169	33
11/02/1992	10:15:59	0.717	33
11/02/1992	10:15:59	0.7169	33
11/02/1992	10:15:59	0.7168	33
11/02/1992	10:15:59	0.7167	33
11/02/1992	10:15:59	0.7166	33
11/02/1992	10:15:59	0.7165	33
11/02/1992	10:15:59	0.7166	33
11/02/1992	10:15:59	0.7165	33
11/02/1992	10:15:59	0.7164	33
11/02/1992	10:15:59	0.7163	33
11/02/1992	10:15:59	0.7162	33
11/02/1992	10:17:00	0.7164	33
11/02/1992	10:17:00	0.7165	33
11/02/1992	10:17:00	0.7164	33
11/02/1992	10:17:00	0.7163	33
11/02/1992	10:17:00	0.7162	33
11/02/1992	10:17:00	0.7163	33
11/02/1992	10:17:00	0.7162	33
11/02/1992	10:17:00	0.7161	33
11/02/1992	10:17:00	0.716	33
11/02/1992	10:17:00	0.7161	33
11/02/1992	10:17:00	0.7162	33
11/02/1992	10:17:00	0.7161	33
11/02/1992	10:18:00	0.7162	33
11/02/1992	10:18:00	0.7163	33
11/02/1992	10:18:00	0.7164	33
11/02/1992	10:18:00	0.7165	33
11/02/1992	10:18:00	0.717	33
11/02/1992	10:18:00	0.7167	33
11/02/1992	10:18:59	0.7166	33
11/02/1992	10:18:59	0.7165	33
11/02/1992	10:18:59	0.7164	33
11/02/1992	10:18:59	0.7165	33
11/02/1992	10:18:59	0.7164	33
11/02/1992	10:18:59	0.7163	33
11/02/1992	10:18:59	0.7162	33
11/02/1992	10:18:59	0.7163	33
11/02/1992	10:18:59	0.7164	33
11/02/1992	10:18:59	0.7165	33
11/02/1992	10:18:59	0.7163	33
11/02/1992	10:19:59	0.7162	33
11/02/1992	10:19:59	0.7163	33
11/02/1992	10:19:59	0.7162	33
11/02/1992	10:19:59	0.7161	33
11/02/1992	10:19:59	0.7162	33
11/02/1992	10:21:00	0.7163	33
11/02/1992	10:21:00	0.7164	33
11/02/1992	10:21:00	0.7162	33
11/02/1992	10:21:00	0.7163	33
11/02/1992	10:21:00	0.7164	33
11/02/1992	10:21:59	0.7163	33
11/02/1992	10:21:59	0.7162	33
11/02/1992	10:21:59	0.7164	33
11/02/1992	10:21:59	0.7163	33
11/02/1992	10:21:59	0.7162	33
11/02/1992	10:21:59	0.7163	33
11/02/1992	10:21:59	0.7164	33
11/02/1992	10:21:59	0.7165	33
11/02/1992	10:21:59	0.7164	33
11/02/1992	10:21:59	0.7163	33
11/02/1992	10:22:59	0.7162	33
11/02/1992	10:22:59	0.7161	33
11/02/1992	10:22:59	0.716	33
11/02/1992	10:22:59	0.7161	33
11/02/1992	10:24:00	0.716	33
11/02/1992	10:24:00	0.7161	33
11/02/1992	10:24:00	0.716	33
11/02/1992	10:24:00	0.7161	33
11/02/1992	10:25:00	0.716	33
11/02/1992	10:25:00	0.7159	33
11/02/1992	10:25:00	0.7158	33
11/02/1992	10:25:00	0.7157	33
11/02/1992	10:25:00	0.7156	33
11/02/1992	10:25:59	0.7156	33
11/02/1992	10:25:59	0.7155	33
11/02/1992	10:27:00	0.7154	33
11/02/1992	10:27:00	0.7153	33
11/02/1992	10:27:00	0.7151	33
11/02/1992	10:27:00	0.715	33
11/02/1992	10:27:00	0.7151	33
11/02/1992	10:27:00	0.7152	33
11/02/1992	10:27:00	0.7154	33
11/02/1992	10:27:00	0.7155	33
11/02/1992	10:28:00	0.7154	33
11/02/1992	10:28:00	0.7155	33
11/02/1992	10:28:00	0.7153	33
11/02/1992	10:28:00	0.7152	33
11/02/1992	10:28:00	0.7151	33
11/02/1992	10:28:00	0.715	33
11/02/1992	10:28:00	0.7151	33
11/02/1992	10:28:00	0.7152	33
11/02/1992	10:28:00	0.7153	33
11/02/1992	10:28:59	0.715	33
11/02/1992	10:28:59	0.7149	33
11/02/1992	10:28:59	0.7148	33
11/02/1992	10:28:59	0.7147	33
11/02/1992	10:28:59	0.7146	33
11/02/1992	10:28:59	0.7147	33
11/02/1992	10:28:59	0.7148	33
11/02/1992	10:28:59	0.7146	33
11/02/1992	10:30:00	0.7147	33
11/02/1992	10:30:00	0.7146	33
11/02/1992	10:30:00	0.7147	33
11/02/1992	10:30:00	0.7146	33
11/02/1992	10:30:00	0.7145	33
11/02/1992	10:30:00	0.7144	33
11/02/1992	10:30:00	0.7145	33
11/02/1992	10:30:00	0.7146	33
11/02/1992	10:31:00	0.7148	33
11/02/1992	10:31:00	0.7147	33
11/02/1992	10:31:00	0.7146	33
11/02/1992	10:31:00	0.7147	33
11/02/1992	10:31:00	0.7146	33
11/02/1992	10:31:00	0.7145	33
11/02/1992	10:31:00	0.7146	33
11/02/1992	10:31:59	0.7145	33
11/02/1992	10:31:59	0.7146	33
11/02/1992	10:31:59	0.7147	33
11/02/1992	10:31:59	0.7146	33
11/02/1992	10:31:59	0.7147	33
11/02/1992	10:31:59	0.7148	33
11/02/1992	10:31:59	0.7149	33
11/02/1992	10:31:59	0.7148	33
11/02/1992	10:33:00	0.7147	33
11/02/1992	10:33:00	0.7148	33
11/02/1992	10:33:00	0.7149	33
11/02/1992	10:33:00	0.7148	33
11/02/1992	10:33:00	0.7147	33
11/02/1992	10:33:00	0.7148	33
11/02/1992	10:33:00	0.7149	33
11/02/1992	10:34:00	0.715	33
11/02/1992	10:34:00	0.7149	33
11/02/1992	10:34:00	0.715	33
11/02/1992	10:34:00	0.7149	33
11/02/1992	10:34:00	0.7148	33
11/02/1992	10:34:00	0.715	33
11/02/1992	10:34:59	0.7149	33
11/02/1992	10:34:59	0.7148	33
11/02/1992	10:34:59	0.715	33
11/02/1992	10:34:59	0.7151	33
11/02/1992	10:34:59	0.715	33
11/02/1992	10:35:59	0.7151	33
11/02/1992	10:35:59	0.7152	33
11/02/1992	10:35:59	0.7153	33
11/02/1992	10:35:59	0.7154	33
11/02/1992	10:35:59	0.7155	33
11/02/1992	10:35:59	0.7156	33
11/02/1992	10:35:59	0.7155	33
11/02/1992	10:37:00	0.7154	33
11/02/1992	10:37:00	0.7153	33
11/02/1992	10:37:00	0.7154	33
11/02/1992	10:37:00	0.7155	33
11/02/1992	10:37:00	0.7154	33
11/02/1992	10:37:00	0.7155	33
11/02/1992	10:38:00	0.7154	33
11/02/1992	10:38:00	0.7153	33
11/02/1992	10:38:00	0.7154	33
11/02/1992	10:38:00	0.7155	33
11/02/1992	10:38:59	0.7154	33
11/02/1992	10:38:59	0.7155	33
11/02/1992	10:40:00	0.7154	33
11/02/1992	10:40:00	0.7155	33
11/02/1992	10:40:00	0.7156	33
11/02/1992	10:40:00	0.7157	33
11/02/1992	10:40:00	0.7156	33
11/02/1992	10:41:00	0.7157	33
11/02/1992	10:41:00	0.7159	33
11/02/1992	10:41:00	0.716	33
11/02/1992	10:41:00	0.7158	33
11/02/1992	10:41:00	0.716	33
11/02/1992	10:41:00	0.7159	33
11/02/1992	10:41:00	0.716	33
11/02/1992	10:41:00	0.7159	33
11/02/1992	10:41:00	0.7158	33
11/02/1992	10:41:59	0.7159	33
11/02/1992	10:41:59	0.7158	33
11/02/1992	10:41:59	0.7159	33
11/02/1992	10:43:00	0.716	33
11/02/1992	10:43:00	0.7158	33
11/02/1992	10:43:00	0.7159	33
11/02/1992	10:43:00	0.716	33
11/02/1992	10:43:00	0.7159	33
11/02/1992	10:43:00	0.7158	33
11/02/1992	10:43:00	0.716	33
11/02/1992	10:43:00	0.7161	33
11/02/1992	10:44:00	0.716	33
11/02/1992	10:44:00	0.7161	33
11/02/1992	10:44:00	0.716	33
11/02/1992	10:44:00	0.7159	33
11/02/1992	10:44:00	0.716	33
11/02/1992	10:44:00	0.7161	33
11/02/1992	10:44:59	0.7162	33
11/02/1992	10:44:59	0.716	33
11/02/1992	10:44:59	0.7161	33
11/02/1992	10:44:59	0.7161	33
11/02/1992	10:46:00	0.7162	33
11/02/1992	10:46:00	0.7163	33
11/02/1992	10:47:00	0.7164	33
11/02/1992	10:47:00	0.7165	33
11/02/1992	10:47:00	0.7166	33
11/02/1992	10:47:00	0.7167	33
11/02/1992	10:47:00	0.7166	33
11/02/1992	10:47:00	0.7165	33
11/02/1992	10:47:00	0.7166	33
11/02/1992	10:47:59	0.7165	33
11/02/1992	10:47:59	0.7166	33
11/02/1992	10:47:59	0.7167	33
11/02/1992	10:47:59	0.7166	33
11/02/1992	10:47:59	0.7167	33
11/02/1992	10:47:59	0.7165	33
11/02/1992	10:47:59	0.7166	33
11/02/1992	10:49:00	0.7164	33
11/02/1992	10:49:00	0.7165	33
11/02/1992	10:49:00	0.7164	33
11/02/1992	10:49:00	0.7165	33
11/02/1992	10:49:00	0.7166	33
11/02/1992	10:49:00	0.7165	33
11/02/1992	10:49:00	0.7164	33
11/02/1992	10:49:00	0.7166	33
11/02/1992	10:49:00	0.7167	33
11/02/1992	10:49:00	0.7165	33
11/02/1992	10:50:00	0.7166	33
11/02/1992	10:50:00	0.7167	33
11/02/1992	10:50:00	0.7166	33
11/02/1992	10:50:00	0.7168	33
11/02/1992	10:50:00	0.7168	33
11/02/1992	10:50:59	0.7167	33
11/02/1992	10:50:59	0.7166	33
11/02/1992	10:50:59	0.7168	33
11/02/1992	10:50:59	0.7167	33
11/02/1992	10:50:59	0.7166	33
11/02/1992	10:50:59	0.7167	33
11/02/1992	10:50:59	0.7168	33
11/02/1992	10:50:59	0.7169	33
11/02/1992	10:50:59	0.7168	33
11/02/1992	10:51:59	0.7166	33
11/02/1992	10:51:59	0.7167	33
11/02/1992	10:51:59	0.7168	33
11/02/1992	10:51:59	0.7169	33
11/02/1992	10:51:59	0.7168	33
11/02/1992	10:53:00	0.7167	33
11/02/1992	10:53:00	0.717	33
11/02/1992	10:53:00	0.7171	33
11/02/1992	10:53:00	0.7172	33
11/02/1992	10:53:00	0.7173	33
11/02/1992	10:53:00	0.7174	33
11/02/1992	10:53:00	0.7175	33
11/02/1992	10:53:00	0.7176	33
11/02/1992	10:54:00	0.7177	33
11/02/1992	10:54:00	0.7176	33
11/02/1992	10:54:59	0.7175	33
11/02/1992	10:54:59	0.7174	33
11/02/1992	10:54:59	0.7173	33
11/02/1992	10:54:59	0.7174	33
11/02/1992	10:54:59	0.7175	33
11/02/1992	10:54:59	0.7176	33
11/02/1992	10:54:59	0.7177	33
11/02/1992	10:54:59	0.7178	33
11/02/1992	10:54:59	0.7176	33
11/02/1992	10:54:59	0.7175	33
11/02/1992	10:54:59	0.7176	33
11/02/1992	10:54:59	0.7177	33
11/02/1992	10:54:59	0.7178	33
11/02/1992	10:54:59	0.7177	33
11/02/1992	10:54:59	0.7178	33
11/02/1992	10:54:59	0.7177	33
11/02/1992	10:56:00	0.7178	33
11/02/1992	10:56:00	0.7179	33
11/02/1992	10:56:00	0.718	33
11/02/1992	10:56:00	0.7179	33
11/02/1992	10:56:00	0.7178	33
11/02/1992	10:56:00	0.7179	33
11/02/1992	10:56:00	0.718	33
11/02/1992	10:56:00	0.7181	33
11/02/1992	10:56:00	0.718	33
11/02/1992	10:56:00	0.7178	33
11/02/1992	10:56:00	0.7179	33
11/02/1992	10:57:00	0.7178	33
11/02/1992	10:57:00	0.7177	33
11/02/1992	10:57:00	0.7179	33
11/02/1992	10:57:00	0.7177	33
11/02/1992	10:57:00	0.7178	33
11/02/1992	10:57:00	0.7177	33
11/02/1992	10:57:00	0.7176	33
11/02/1992	10:57:59	0.7177	33
11/02/1992	10:57:59	0.7175	33
11/02/1992	10:57:59	0.7177	33
11/02/1992	10:57:59	0.7175	33
11/02/1992	10:57:59	0.7177	33
11/02/1992	10:57:59	0.7176	33
11/02/1992	10:57:59	0.7175	33
11/02/1992	10:57:59	0.7176	33
11/02/1992	10:57:59	0.7177	33
11/02/1992	10:59:00	0.7176	33
11/02/1992	10:59:00	0.7177	33
11/02/1992	10:59:00	0.7178	33
11/02/1992	10:59:00	0.7177	33
11/02/1992	10:59:00	0.7178	33
11/02/1992	10:59:00	0.7177	33
11/02/1992	10:59:00	0.7176	33
11/02/1992	10:59:00	0.7175	33
11/02/1992	11:00:00	0.7174	33
11/02/1992	11:00:00	0.7172	33
11/02/1992	11:00:00	0.7171	33
11/02/1992	11:00:00	0.7172	33
11/02/1992	11:00:00	0.7171	33
11/02/1992	11:00:00	0.717	33
11/02/1992	11:00:59	0.7174	33
11/02/1992	11:00:59	0.7175	33
11/02/1992	11:00:59	0.7174	33
11/02/1992	11:00:59	0.7173	33
11/02/1992	11:00:59	0.7172	33
11/02/1992	11:00:59	0.7171	33
11/02/1992	11:00:59	0.7172	33
11/02/1992	11:00:59	0.7173	33
11/02/1992	11:00:59	0.7172	33
11/02/1992	11:00:59	0.7171	33
11/02/1992	11:02:00	0.717	33
11/02/1992	11:02:00	0.7169	33
11/02/1992	11:02:00	0.717	33
11/02/1992	11:02:00	0.7172	33
11/02/1992	11:02:00	0.7174	33
11/02/1992	11:02:00	0.7176	33
11/02/1992	11:02:00	0.7177	33
11/02/1992	11:02:00	0.718	33
11/02/1992	11:02:00	0.7179	33
11/02/1992	11:03:00	0.718	33
11/02/1992	11:03:00	0.7181	33
11/02/1992	11:03:00	0.7182	33
11/02/1992	11:03:00	0.7181	33
11/02/1992	11:03:00	0.718	33
11/02/1992	11:03:00	0.7179	33
11/02/1992	11:03:00	0.7178	33
11/02/1992	11:03:00	0.7177	33
11/02/1992	11:03:00	0.7176	33
11/02/1992	11:03:00	0.7175	33
11/02/1992	11:03:00	0.7176	33
11/02/1992	11:03:59	0.7175	33
11/02/1992	11:03:59	0.7174	33
11/02/1992	11:03:59	0.7175	33
11/02/1992	11:03:59	0.7174	33
11/02/1992	11:03:59	0.7172	33
11/02/1992	11:04:59	0.7171	33
11/02/1992	11:04:59	0.7172	33
11/02/1992	11:04:59	0.7171	33
11/02/1992	11:04:59	0.717	33
11/02/1992	11:06:00	0.7171	33
11/02/1992	11:06:00	0.7172	33
11/02/1992	11:06:00	0.7171	33
11/02/1992	11:06:00	0.7172	33
11/02/1992	11:06:00	0.7171	33
11/02/1992	11:06:59	0.7172	33
11/02/1992	11:06:59	0.7173	33
11/02/1992	11:07:59	0.7174	33
11/02/1992	11:07:59	0.7175	33
11/02/1992	11:07:59	0.7174	33
11/02/1992	11:09:00	0.7172	33
11/02/1992	11:09:00	0.717	33
11/02/1992	11:10:00	0.7172	33
11/02/1992	11:10:00	0.7171	33
11/02/1992	11:10:00	0.717	33
11/02/1992	11:10:59	0.7169	33
11/02/1992	11:10:59	0.7168	33
11/02/1992	11:12:00	0.717	33
11/02/1992	11:12:00	0.7168	33
11/02/1992	11:12:00	0.7169	33
11/02/1992	11:12:00	0.7168	33
11/02/1992	11:13:00	0.7169	33
11/02/1992	11:13:00	0.7168	33
11/02/1992	11:13:00	0.7169	33
11/02/1992	11:13:00	0.7168	33
11/02/1992	11:13:59	0.7167	33
11/02/1992	11:13:59	0.7166	33
11/02/1992	11:13:59	0.7165	33
11/02/1992	11:15:00	0.7166	33
11/02/1992	11:15:00	0.7167	33
11/02/1992	11:16:00	0.7168	33
11/02/1992	11:16:00	0.7167	33
11/02/1992	11:16:00	0.7166	33
11/02/1992	11:16:00	0.7167	33
11/02/1992	11:16:59	0.7168	33
11/02/1992	11:16:59	0.7167	33
11/02/1992	11:16:59	0.7168	33
11/02/1992	11:16:59	0.717	33
11/02/1992	11:16:59	0.7171	33
11/02/1992	11:16:59	0.717	33
11/02/1992	11:16:59	0.7171	33
11/02/1992	11:16:59	0.7172	33
11/02/1992	11:18:00	0.7173	33
11/02/1992	11:18:00	0.7172	33
11/02/1992	11:18:00	0.7173	33
11/02/1992	11:18:00	0.7172	33
11/02/1992	11:18:00	0.7173	33
11/02/1992	11:19:00	0.7172	33
11/02/1992	11:19:00	0.7173	33
11/02/1992	11:19:59	0.7171	33
11/02/1992	11:20:59	0.717	33
11/02/1992	11:20:59	0.7171	33
11/02/1992	11:22:00	0.7172	33
11/02/1992	11:22:00	0.7171	33
11/02/1992	11:23:00	0.7172	33
11/02/1992	11:23:00	0.7171	33
11/02/1992	11:23:00	0.717	33
11/02/1992	11:25:00	0.7171	33
11/02/1992	11:26:00	0.7173	33
11/02/1992	11:26:00	0.7171	33
11/02/1992	11:26:00	0.717	33
11/02/1992	11:26:59	0.7168	33
11/02/1992	11:26:59	0.7169	33
11/02/1992	11:26:59	0.717	33
11/02/1992	11:28:00	0.717	33
11/02/1992	11:28:00	0.7171	33
11/02/1992	11:28:00	0.7172	33
11/02/1992	11:29:00	0.7173	33
11/02/1992	11:29:00	0.7174	33
11/02/1992	11:29:00	0.7175	33
11/02/1992	11:29:59	0.7173	33
11/02/1992	11:29:59	0.7174	33
11/02/1992	11:29:59	0.7175	33
11/02/1992	11:29:59	0.7174	33
11/02/1992	11:29:59	0.7173	33
11/02/1992	11:31:00	0.7172	33
11/02/1992	11:31:00	0.7171	33
11/02/1992	11:31:00	0.7172	33
11/02/1992	11:31:00	0.7173	33
11/02/1992	11:32:00	0.7172	33
11/02/1992	11:32:00	0.7171	33
11/02/1992	11:32:00	0.7172	33
11/02/1992	11:32:59	0.7174	33
11/02/1992	11:32:59	0.7175	33
11/02/1992	11:32:59	0.7174	33
11/02/1992	11:32:59	0.7173	33
11/02/1992	11:34:00	0.7174	33
11/02/1992	11:34:00	0.7173	33
11/02/1992	11:34:00	0.7175	33
11/02/1992	11:35:00	0.7172	33
11/02/1992	11:35:00	0.7173	33
11/02/1992	11:35:59	0.7174	33
11/02/1992	11:35:59	0.7173	33
11/02/1992	11:35:59	0.7174	33
11/02/1992	11:36:59	0.7173	33
11/02/1992	11:38:00	0.7172	33
11/02/1992	11:39:00	0.7173	33
11/02/1992	11:39:00	0.7174	33
11/02/1992	11:39:00	0.7173	33
11/02/1992	11:39:00	0.7171	33
11/02/1992	11:39:00	0.7172	33
11/02/1992	11:39:59	0.717	33
11/02/1992	11:41:00	0.7169	33
11/02/1992	11:41:00	0.717	33
11/02/1992	11:41:00	0.7169	33
11/02/1992	11:41:00	0.7168	33
11/02/1992	11:41:00	0.7167	33
11/02/1992	11:41:00	0.7166	33
11/02/1992	11:42:00	0.7167	33
11/02/1992	11:42:00	0.7166	33
11/02/1992	11:42:00	0.7165	33
11/02/1992	11:42:59	0.7164	33
11/02/1992	11:42:59	0.7165	33
11/02/1992	11:42:59	0.7164	33
11/02/1992	11:42:59	0.7166	33
11/02/1992	11:42:59	0.7165	33
11/02/1992	11:44:00	0.7166	33
11/02/1992	11:44:00	0.7165	33
11/02/1992	11:44:00	0.7164	33
11/02/1992	11:44:00	0.7165	33
11/02/1992	11:44:00	0.7164	33
11/02/1992	11:44:00	0.7163	33
11/02/1992	11:44:00	0.7165	33
11/02/1992	11:44:00	0.7164	33
11/02/1992	11:45:00	0.7165	33
11/02/1992	11:45:59	0.7167	33
11/02/1992	11:45:59	0.7165	33
11/02/1992	11:45:59	0.7164	33
11/02/1992	11:45:59	0.7165	33
11/02/1992	11:45:59	0.7166	33
11/02/1992	11:45:59	0.7167	33
11/02/1992	11:47:00	0.7168	33
11/02/1992	11:48:59	0.7167	33
11/02/1992	11:48:59	0.7166	33
11/02/1992	11:48:59	0.7167	33
11/02/1992	11:48:59	0.7168	33
11/02/1992	11:48:59	0.7169	33
11/02/1992	11:48:59	0.717	33
11/02/1992	11:48:59	0.7168	33
11/02/1992	11:49:59	0.7169	33
11/02/1992	11:49:59	0.717	33
11/02/1992	11:49:59	0.7169	33
11/02/1992	11:49:59	0.7168	33
11/02/1992	11:51:00	0.7169	33
11/02/1992	11:51:00	0.717	33
11/02/1992	11:51:00	0.7171	33
11/02/1992	11:51:00	0.717	33
11/02/1992	11:51:00	0.7171	33
11/02/1992	11:51:00	0.7172	33
11/02/1992	11:51:00	0.717	33
11/02/1992	11:51:00	0.7169	33
11/02/1992	11:51:00	0.7168	33
11/02/1992	11:51:59	0.7169	33
11/02/1992	11:51:59	0.717	33
11/02/1992	11:51:59	0.7171	33
11/02/1992	11:51:59	0.717	33
11/02/1992	11:51:59	0.7169	33
11/02/1992	11:51:59	0.717	33
11/02/1992	11:51:59	0.7168	33
11/02/1992	11:52:59	0.7169	33
11/02/1992	11:52:59	0.717	33
11/02/1992	11:52:59	0.7171	33
11/02/1992	11:52:59	0.7174	33
11/02/1992	11:52:59	0.7172	33
11/02/1992	11:52:59	0.7173	33
11/02/1992	11:52:59	0.7174	33
11/02/1992	11:52:59	0.7175	33
11/02/1992	11:54:00	0.7174	33
11/02/1992	11:54:00	0.7172	33
11/02/1992	11:54:00	0.717	33
11/02/1992	11:54:00	0.7171	33
11/02/1992	11:54:00	0.717	33
11/02/1992	11:54:00	0.7169	33
11/02/1992	11:55:00	0.717	33
11/02/1992	11:55:00	0.7169	33
11/02/1992	11:55:00	0.717	33
11/02/1992	11:55:00	0.7171	33
11/02/1992	11:55:00	0.717	33
11/02/1992	11:55:59	0.7171	33
11/02/1992	11:57:00	0.7168	33
11/02/1992	11:57:00	0.7169	33
11/02/1992	11:57:00	0.717	33
11/02/1992	11:58:00	0.7171	33
11/02/1992	11:58:59	0.7168	33
11/02/1992	11:58:59	0.7167	33
11/02/1992	11:58:59	0.7169	33
11/02/1992	11:58:59	0.717	33
11/02/1992	12:00:00	0.7172	33
11/02/1992	12:00:00	0.7173	33
11/02/1992	12:00:00	0.7171	33
11/02/1992	12:00:00	0.7172	33
11/02/1992	12:00:00	0.7173	33
11/02/1992	12:01:59	0.717	33
11/02/1992	12:03:00	0.7171	33
11/02/1992	12:03:00	0.7169	33
11/02/1992	12:03:00	0.717	33
11/02/1992	12:03:00	0.7171	33
11/02/1992	12:03:00	0.7172	33
11/02/1992	12:04:00	0.7174	33
11/02/1992	12:04:00	0.7171	33
11/02/1992	12:04:00	0.717	33
11/02/1992	12:04:59	0.7171	33
11/02/1992	12:05:59	0.7168	33
11/02/1992	12:05:59	0.7167	33
11/02/1992	12:05:59	0.717	33
11/02/1992	12:07:00	0.7169	33
11/02/1992	12:07:00	0.7167	33
11/02/1992	12:07:00	0.7166	33
11/02/1992	12:07:00	0.7167	33
11/02/1992	12:07:00	0.7168	33
11/02/1992	12:07:00	0.7169	33
11/02/1992	12:07:00	0.7168	33
11/02/1992	12:08:00	0.7167	33
11/02/1992	12:10:00	0.7166	33
11/02/1992	12:10:00	0.7167	33
11/02/1992	12:10:00	0.7168	33
11/02/1992	12:11:00	0.7166	33
11/02/1992	12:11:00	0.7167	33
11/02/1992	12:11:59	0.7168	33
11/02/1992	12:11:59	0.7167	33
11/02/1992	12:13:00	0.7166	33
11/02/1992	12:14:00	0.7165	33
11/02/1992	12:14:00	0.7164	33
11/02/1992	12:14:00	0.7163	33
11/02/1992	12:14:00	0.7162	33
11/02/1992	12:14:00	0.716	33
11/02/1992	12:14:00	0.7159	33
11/02/1992	12:14:00	0.7161	33
11/02/1992	12:14:59	0.7158	33
11/02/1992	12:14:59	0.7159	33
11/02/1992	12:14:59	0.716	33
11/02/1992	12:14:59	0.7159	33
11/02/1992	12:14:59	0.7158	33
11/02/1992	12:14:59	0.716	33
11/02/1992	12:16:00	0.7161	33
11/02/1992	12:16:00	0.7162	33
11/02/1992	12:16:00	0.7161	33
11/02/1992	12:16:00	0.716	33
11/02/1992	12:16:00	0.7162	33
11/02/1992	12:16:00	0.7161	33
11/02/1992	12:16:00	0.716	33
11/02/1992	12:17:00	0.7158	33
11/02/1992	12:17:00	0.7156	33
11/02/1992	12:17:00	0.7157	33
11/02/1992	12:17:00	0.7156	33
11/02/1992	12:17:00	0.7157	33
11/02/1992	12:17:00	0.7158	33
11/02/1992	12:17:00	0.7159	33
11/02/1992	12:17:00	0.7158	33
11/02/1992	12:17:59	0.7157	33
11/02/1992	12:17:59	0.7159	33
11/02/1992	12:17:59	0.7157	33
11/02/1992	12:17:59	0.7156	33
11/02/1992	12:19:00	0.7157	33
11/02/1992	12:19:00	0.7158	33
11/02/1992	12:19:00	0.7157	33
11/02/1992	12:20:00	0.7156	33
11/02/1992	12:20:00	0.7155	33
11/02/1992	12:20:00	0.7154	33
11/02/1992	12:20:00	0.7155	33
11/02/1992	12:20:00	0.7156	33
11/02/1992	12:20:59	0.7157	33
11/02/1992	12:20:59	0.7156	33
11/02/1992	12:20:59	0.7157	33
11/02/1992	12:21:59	0.7156	33
11/02/1992	12:21:59	0.7157	33
11/02/1992	12:24:00	0.7155	33
11/02/1992	12:24:00	0.7156	33
11/02/1992	12:24:00	0.7155	33
11/02/1992	12:24:00	0.7154	33
11/02/1992	12:24:00	0.7155	33
11/02/1992	12:24:00	0.7154	33
11/02/1992	12:24:00	0.7155	33
11/02/1992	12:24:59	0.7154	33
11/02/1992	12:24:59	0.7153	33
11/02/1992	12:24:59	0.7152	33
11/02/1992	12:24:59	0.7151	33
11/02/1992	12:24:59	0.7152	33
11/02/1992	12:24:59	0.7153	33
11/02/1992	12:24:59	0.7152	33
11/02/1992	12:26:00	0.7153	33
11/02/1992	12:26:00	0.7155	33
11/02/1992	12:26:00	0.7154	33
11/02/1992	12:26:00	0.7153	33
11/02/1992	12:26:00	0.7155	33
11/02/1992	12:27:00	0.7156	33
11/02/1992	12:27:00	0.7157	33
11/02/1992	12:27:00	0.7156	33
11/02/1992	12:27:00	0.7155	33
11/02/1992	12:27:00	0.7156	33
11/02/1992	12:27:00	0.7155	33
11/02/1992	12:27:59	0.7158	33
11/02/1992	12:27:59	0.7156	33
11/02/1992	12:27:59	0.7157	33
11/02/1992	12:27:59	0.7158	33
11/02/1992	12:27:59	0.7157	33
11/02/1992	12:27:59	0.7156	33
11/02/1992	12:27:59	0.7157	33
11/02/1992	12:29:00	0.7156	33
11/02/1992	12:29:00	0.7155	33
11/02/1992	12:29:00	0.7156	33
11/02/1992	12:29:00	0.7157	33
11/02/1992	12:29:00	0.7156	33
11/02/1992	12:29:00	0.7155	33
11/02/1992	12:29:00	0.7154	33
11/02/1992	12:30:00	0.7155	33
11/02/1992	12:30:00	0.7157	33
11/02/1992	12:30:00	0.7155	33
11/02/1992	12:30:00	0.7157	33
11/02/1992	12:30:00	0.7158	33
11/02/1992	12:30:59	0.7157	33
11/02/1992	12:30:59	0.7156	33
11/02/1992	12:30:59	0.7158	33
11/02/1992	12:30:59	0.7157	33
11/02/1992	12:32:00	0.7155	33
11/02/1992	12:33:00	0.7156	33
11/02/1992	12:33:00	0.7155	33
11/02/1992	12:33:00	0.7156	33
11/02/1992	12:33:00	0.7155	33
11/02/1992	12:33:00	0.7154	33
11/02/1992	12:33:00	0.7155	33
11/02/1992	12:33:00	0.7154	33
11/02/1992	12:33:59	0.7155	33
11/02/1992	12:33:59	0.7156	33
11/02/1992	12:34:59	0.7157	33
11/02/1992	12:34:59	0.7156	33
11/02/1992	12:36:00	0.7157	33
11/02/1992	12:36:00	0.7156	33
11/02/1992	12:36:00	0.7157	33
11/02/1992	12:36:59	0.7155	33
11/02/1992	12:36:59	0.7156	33
11/02/1992	12:37:59	0.7155	33
11/02/1992	12:37:59	0.7156	33
11/02/1992	12:39:00	0.7155	33
11/02/1992	12:39:00	0.7154	33
11/02/1992	12:39:00	0.7155	33
11/02/1992	12:40:00	0.7156	33
11/02/1992	12:40:59	0.7157	33
11/02/1992	12:40:59	0.7158	33
11/02/1992	12:40:59	0.7159	33
11/02/1992	12:40:59	0.716	33
11/02/1992	12:40:59	0.7158	33
11/02/1992	12:42:00	0.7159	33
11/02/1992	12:43:00	0.716	33
11/02/1992	12:43:00	0.7159	33
11/02/1992	12:43:00	0.716	33
11/02/1992	12:43:00	0.7159	33
11/02/1992	12:43:00	0.716	33
11/02/1992	12:43:00	0.7161	33
11/02/1992	12:43:00	0.716	33
11/02/1992	12:43:00	0.7161	33
11/02/1992	12:43:59	0.716	33
11/02/1992	12:43:59	0.7161	33
11/02/1992	12:43:59	0.716	33
11/02/1992	12:43:59	0.7159	33
11/02/1992	12:45:00	0.716	33
11/02/1992	12:45:00	0.7159	33
11/02/1992	12:45:00	0.716	33
11/02/1992	12:46:00	0.7161	33
11/02/1992	12:46:00	0.716	33
11/02/1992	12:46:00	0.7159	33
11/02/1992	12:46:00	0.716	33
11/02/1992	12:46:59	0.7161	33
11/02/1992	12:46:59	0.7159	33
11/02/1992	12:48:00	0.7162	33
11/02/1992	12:48:00	0.7161	33
11/02/1992	12:49:00	0.716	33
11/02/1992	12:49:00	0.7161	33
11/02/1992	12:49:59	0.7162	33
11/02/1992	12:49:59	0.7161	33
11/02/1992	12:50:59	0.7162	33
11/02/1992	12:50:59	0.716	33
11/02/1992	12:50:59	0.7162	33
11/02/1992	12:52:00	0.7161	33
11/02/1992	12:52:00	0.716	33
11/02/1992	12:53:00	0.7159	33
11/02/1992	12:53:00	0.7158	33
11/02/1992	12:53:00	0.7159	33
11/02/1992	12:53:00	0.716	33
11/02/1992	12:53:59	0.7159	33
11/02/1992	12:53:59	0.7158	33
11/02/1992	12:55:00	0.7157	33
11/02/1992	12:55:00	0.7156	33
11/02/1992	12:55:00	0.7157	33
11/02/1992	12:56:00	0.7158	33
11/02/1992	12:56:00	0.7157	33
11/02/1992	12:59:00	0.7156	33
11/02/1992	12:59:59	0.7156	33
11/02/1992	12:59:59	0.7155	33
11/02/1992	12:59:59	0.7156	33
11/02/1992	12:59:59	0.7155	33
11/02/1992	13:01:00	0.7156	33
11/02/1992	13:01:00	0.7157	33
11/02/1992	13:02:00	0.7158	33
11/02/1992	13:02:00	0.7157	33
11/02/1992	13:02:59	0.7156	33
11/02/1992	13:04:00	0.7155	33
11/02/1992	13:04:00	0.7156	33
11/02/1992	13:04:00	0.7155	33
11/02/1992	13:05:00	0.7154	33
11/02/1992	13:05:00	0.7155	33
11/02/1992	13:05:00	0.7156	33
11/02/1992	13:05:00	0.7155	33
11/02/1992	13:05:00	0.7154	33
11/02/1992	13:05:00	0.7152	33
11/02/1992	13:05:00	0.7154	33
11/02/1992	13:05:59	0.7153	33
11/02/1992	13:05:59	0.7154	33
11/02/1992	13:05:59	0.7155	33
11/02/1992	13:05:59	0.7156	33
11/02/1992	13:05:59	0.7155	33
11/02/1992	13:05:59	0.7156	33
11/02/1992	13:05:59	0.7157	33
11/02/1992	13:05:59	0.7156	33
11/02/1992	13:05:59	0.7155	33
11/02/1992	13:05:59	0.7156	33
11/02/1992	13:05:59	0.7157	33
11/02/1992	13:06:59	0.7156	33
11/02/1992	13:08:00	0.7156	33
11/02/1992	13:08:00	0.7155	33
11/02/1992	13:08:00	0.7156	33
11/02/1992	13:08:00	0.7155	33
11/02/1992	13:09:00	0.7154	33
11/02/1992	13:09:59	0.7155	33
11/02/1992	13:11:00	0.7156	33
11/02/1992	13:12:00	0.7155	33
11/02/1992	13:12:00	0.7154	33
11/02/1992	13:12:00	0.7155	33
11/02/1992	13:14:00	0.7156	33
11/02/1992	13:14:00	0.7158	33
11/02/1992	13:14:00	0.7157	33
11/02/1992	13:15:00	0.716	33
11/02/1992	13:15:00	0.7161	33
11/02/1992	13:15:00	0.716	33
11/02/1992	13:15:59	0.7159	33
11/02/1992	13:15:59	0.7158	33
11/02/1992	13:17:00	0.7157	33
11/02/1992	13:17:00	0.7158	33
11/02/1992	13:17:00	0.7156	33
11/02/1992	13:18:00	0.7157	33
11/02/1992	13:18:59	0.7156	33
11/02/1992	13:18:59	0.7157	33
11/02/1992	13:18:59	0.7156	33
11/02/1992	13:19:59	0.7157	33
11/02/1992	13:21:00	0.7158	33
11/02/1992	13:21:00	0.7157	33
11/02/1992	13:21:00	0.7156	33
11/02/1992	13:21:59	0.7157	33
11/02/1992	13:22:59	0.7156	33
11/02/1992	13:25:00	0.7157	33
11/02/1992	13:25:59	0.7156	33
11/02/1992	13:27:00	0.7157	33
11/02/1992	13:28:59	0.7156	33
11/02/1992	13:30:00	0.7158	33
11/02/1992	13:34:00	0.716	33
11/02/1992	13:34:00	0.7159	33
11/02/1992	13:34:59	0.7158	33
11/02/1992	13:34:59	0.7159	33
11/02/1992	13:34:59	0.7158	33
11/02/1992	13:35:59	0.7157	33
11/02/1992	13:35:59	0.7159	33
11/02/1992	13:35:59	0.7158	33
11/02/1992	13:37:00	0.7157	33
11/02/1992	13:38:00	0.7155	33
11/02/1992	13:38:00	0.7156	33
11/02/1992	13:38:00	0.7155	33
11/02/1992	13:38:59	0.7154	33
11/02/1992	13:38:59	0.7156	33
11/02/1992	13:38:59	0.7157	33
11/02/1992	13:40:00	0.7159	33
11/02/1992	13:41:00	0.7158	33
11/02/1992	13:41:00	0.716	33
11/02/1992	13:41:00	0.7158	33
11/02/1992	13:41:59	0.7159	33
11/02/1992	13:41:59	0.7157	33
11/02/1992	13:41:59	0.7156	33
11/02/1992	13:41:59	0.7157	33
11/02/1992	13:43:00	0.7156	33
11/02/1992	13:43:00	0.7158	33
11/02/1992	13:43:00	0.7159	33
11/02/1992	13:44:00	0.7159	33
11/02/1992	13:44:59	0.716	33
11/02/1992	13:44:59	0.7161	33
11/02/1992	13:46:00	0.716	33
11/02/1992	13:46:00	0.7161	33
11/02/1992	13:46:00	0.7162	33
11/02/1992	13:46:00	0.7161	33
11/02/1992	13:46:00	0.716	33
11/02/1992	13:46:00	0.7159	33
11/02/1992	13:46:00	0.7157	33
11/02/1992	13:47:00	0.7161	33
11/02/1992	13:47:00	0.7163	33
11/02/1992	13:47:00	0.7164	33
11/02/1992	13:47:00	0.7163	33
11/02/1992	13:47:00	0.7164	33
11/02/1992	13:47:59	0.7165	33
11/02/1992	13:47:59	0.7164	33
11/02/1992	13:47:59	0.7163	33
11/02/1992	13:49:00	0.7164	33
11/02/1992	13:49:00	0.7165	33
11/02/1992	13:49:00	0.7164	33
11/02/1992	13:49:00	0.7163	33
11/02/1992	13:49:00	0.7164	33
11/02/1992	13:49:00	0.7163	33
11/02/1992	13:50:00	0.7164	33
11/02/1992	13:50:00	0.716	33
11/02/1992	13:50:59	0.7159	33
11/02/1992	13:50:59	0.7162	33
11/02/1992	13:50:59	0.716	33
11/02/1992	13:50:59	0.7159	33
11/02/1992	13:50:59	0.7161	33
11/02/1992	13:51:59	0.716	33
11/02/1992	13:51:59	0.7159	33
11/02/1992	13:54:00	0.7158	33
11/02/1992	13:54:00	0.716	33
11/02/1992	13:54:00	0.7159	33
11/02/1992	13:54:59	0.7161	33
11/02/1992	13:54:59	0.7162	33
11/02/1992	13:54:59	0.7161	33
11/02/1992	13:54:59	0.7162	33
11/02/1992	13:54:59	0.7163	33
11/02/1992	13:56:00	0.7164	33
11/02/1992	13:56:00	0.7165	33
11/02/1992	13:56:00	0.7164	33
11/02/1992	13:56:00	0.7163	33
11/02/1992	13:56:00	0.7162	33
11/02/1992	13:57:00	0.7163	33
11/02/1992	13:57:00	0.7164	33
11/02/1992	13:57:00	0.7163	33
11/02/1992	13:57:00	0.7164	33
11/02/1992	13:57:00	0.7165	33
11/02/1992	13:57:00	0.7164	33
11/02/1992	13:57:00	0.7165	33
11/02/1992	13:57:59	0.7161	33
11/02/1992	13:57:59	0.7162	33
11/02/1992	13:57:59	0.7164	33
11/02/1992	13:57:59	0.7163	33
11/02/1992	13:57:59	0.7165	33
11/02/1992	13:59:00	0.7164	33
11/02/1992	13:59:00	0.7163	33
11/02/1992	13:59:00	0.7162	33
11/02/1992	13:59:00	0.7163	33
11/02/1992	13:59:00	0.7164	33
11/02/1992	13:59:00	0.7163	33
11/02/1992	13:59:00	0.7161	33
11/02/1992	13:59:00	0.716	33
11/02/1992	13:59:00	0.7165	33
11/02/1992	13:59:00	0.7164	33
11/02/1992	13:59:00	0.7162	33
11/02/1992	14:00:00	0.7159	33
11/02/1992	14:00:00	0.7158	33
11/02/1992	14:00:00	0.7157	33
11/02/1992	14:00:00	0.7158	33
11/02/1992	14:00:00	0.7159	33
11/02/1992	14:00:00	0.7155	33
11/02/1992	14:00:00	0.7157	49
11/03/1992	18:11:59	0.7135	73
11/03/1992	18:11:59	0.7133	65
11/03/1992	18:11:59	0.713	65
11/03/1992	18:13:00	0.7132	65
11/03/1992	18:45:00	0.7132	65
11/03/1992	18:48:00	0.7136	65
11/03/1992	18:50:59	0.713	65
11/03/1992	18:50:59	0.7129	65
11/03/1992	18:59:00	0.7126	65
11/03/1992	19:05:00	0.7125	65
11/03/1992	19:05:59	0.7122	65
11/03/1992	19:05:59	0.712	65
11/03/1992	19:12:00	0.712	65
11/03/1992	19:12:59	0.7119	65
11/03/1992	19:12:59	0.7121	65
11/03/1992	19:15:59	0.7122	65
11/03/1992	19:18:00	0.7124	65
11/03/1992	19:38:59	0.712	65
11/03/1992	19:50:59	0.7125	65
11/03/1992	19:57:00	0.7125	65
11/03/1992	20:02:00	0.7125	65
11/03/1992	20:10:00	0.712	65
11/03/1992	20:55:00	0.7128	65
11/03/1992	23:32:00	0.7111	65
11/03/1992	23:32:00	0.711	65
11/03/1992	23:35:59	0.7108	65
11/03/1992	23:36:59	0.7107	65
11/03/1992	23:41:00	0.7104	65
11/03/1992	23:42:00	0.711	65
11/03/1992	00:14:00	0.7104	65
11/03/1992	00:17:59	0.7102	65
11/03/1992	00:20:00	0.7101	65
11/03/1992	00:20:00	0.71	65
11/03/1992	00:33:59	0.71	65
11/03/1992	01:41:00	0.711	65
11/03/1992	01:41:59	0.7108	65
11/03/1992	01:41:59	0.7105	65
11/03/1992	01:44:59	0.7098	65
11/03/1992	01:49:00	0.71	65
11/03/1992	01:51:59	0.7093	65
11/03/1992	01:57:00	0.7091	65
11/03/1992	01:57:59	0.7091	65
11/03/1992	01:57:59	0.709	65
11/03/1992	02:03:59	0.709	65
11/03/1992	02:20:59	0.709	65
11/03/1992	02:23:59	0.709	65
11/03/1992	02:25:00	0.7095	65
11/03/1992	02:26:59	0.7095	65
11/03/1992	02:32:00	0.7094	65
11/03/1992	02:32:00	0.7093	65
11/03/1992	02:32:59	0.709	65
11/03/1992	02:35:00	0.7085	65
11/03/1992	02:35:00	0.7083	65
11/03/1992	02:36:59	0.708	65
11/03/1992	02:36:59	0.7079	65
11/03/1992	02:38:00	0.7075	65
11/03/1992	02:39:00	0.7073	65
11/03/1992	02:42:59	0.7071	65
11/03/1992	02:42:59	0.707	65
11/03/1992	02:48:00	0.7075	65
11/03/1992	02:55:59	0.7074	65
11/03/1992	03:04:00	0.708	65
11/03/1992	03:10:00	0.7065	65
11/03/1992	03:10:00	0.7063	65
11/03/1992	03:55:00	0.7098	65
11/03/1992	03:58:00	0.7102	65
11/03/1992	04:09:00	0.7095	65
11/03/1992	05:55:00	0.7099	81
11/03/1992	07:19:59	0.709	41
11/03/1992	07:19:59	0.7089	33
11/03/1992	07:19:59	0.7088	33
11/03/1992	07:19:59	0.7087	33
11/03/1992	07:19:59	0.7091	33
11/03/1992	07:21:00	0.7086	33
11/03/1992	07:21:00	0.7087	33
11/03/1992	07:21:00	0.7088	33
11/03/1992	07:21:00	0.7089	33
11/03/1992	07:21:00	0.7088	33
11/03/1992	07:21:00	0.7089	33
11/03/1992	07:21:00	0.709	33
11/03/1992	07:21:00	0.7089	33
11/03/1992	07:21:00	0.709	33
11/03/1992	07:21:59	0.7089	33
11/03/1992	07:21:59	0.709	33
11/03/1992	07:21:59	0.7089	33
11/03/1992	07:21:59	0.7088	33
11/03/1992	07:21:59	0.7089	33
11/03/1992	07:21:59	0.709	33
11/03/1992	07:21:59	0.7089	33
11/03/1992	07:21:59	0.7088	33
11/03/1992	07:21:59	0.709	33
11/03/1992	07:21:59	0.7089	33
11/03/1992	07:21:59	0.7088	33
11/03/1992	07:22:59	0.7089	33
11/03/1992	07:22:59	0.709	33
11/03/1992	07:22:59	0.7089	33
11/03/1992	07:22:59	0.7088	33
11/03/1992	07:22:59	0.7087	33
11/03/1992	07:22:59	0.7086	33
11/03/1992	07:22:59	0.7087	33
11/03/1992	07:24:00	0.7088	33
11/03/1992	07:24:00	0.7087	33
11/03/1992	07:24:00	0.7086	33
11/03/1992	07:24:00	0.7087	33
11/03/1992	07:24:00	0.7088	33
11/03/1992	07:24:00	0.7087	33
11/03/1992	07:24:00	0.7086	33
11/03/1992	07:24:00	0.7085	33
11/03/1992	07:24:00	0.7086	33
11/03/1992	07:24:00	0.7087	33
11/03/1992	07:25:00	0.7086	33
11/03/1992	07:25:00	0.7087	33
11/03/1992	07:25:00	0.7088	33
11/03/1992	07:25:00	0.7086	33
11/03/1992	07:25:00	0.7087	33
11/03/1992	07:25:00	0.7088	33
11/03/1992	07:25:00	0.7087	33
11/03/1992	07:25:00	0.7086	33
11/03/1992	07:25:00	0.7087	33
11/03/1992	07:25:59	0.7086	33
11/03/1992	07:27:00	0.7087	33
11/03/1992	07:27:00	0.7086	33
11/03/1992	07:27:00	0.7087	33
11/03/1992	07:27:00	0.7088	33
11/03/1992	07:27:00	0.7087	33
11/03/1992	07:28:00	0.7088	33
11/03/1992	07:28:00	0.7089	33
11/03/1992	07:28:00	0.709	33
11/03/1992	07:28:00	0.7089	33
11/03/1992	07:28:00	0.7088	33
11/03/1992	07:28:00	0.709	33
11/03/1992	07:28:00	0.7089	33
11/03/1992	07:28:00	0.7088	33
11/03/1992	07:28:00	0.7089	33
11/03/1992	07:28:59	0.7088	33
11/03/1992	07:28:59	0.7087	33
11/03/1992	07:28:59	0.7088	33
11/03/1992	07:28:59	0.7089	33
11/03/1992	07:30:00	0.7088	33
11/03/1992	07:30:00	0.7087	33
11/03/1992	07:30:00	0.7086	33
11/03/1992	07:30:00	0.7088	33
11/03/1992	07:30:00	0.7089	33
11/03/1992	07:30:00	0.7088	33
11/03/1992	07:30:00	0.7089	33
11/03/1992	07:30:00	0.709	33
11/03/1992	07:31:00	0.7095	33
11/03/1992	07:31:00	0.7097	33
11/03/1992	07:31:00	0.7093	33
11/03/1992	07:31:00	0.7096	33
11/03/1992	07:31:00	0.7092	33
11/03/1992	07:31:00	0.7091	33
11/03/1992	07:31:00	0.709	33
11/03/1992	07:31:00	0.7089	33
11/03/1992	07:31:00	0.709	33
11/03/1992	07:31:00	0.7092	33
11/03/1992	07:31:00	0.7094	33
11/03/1992	07:31:00	0.7093	33
11/03/1992	07:31:00	0.7095	33
11/03/1992	07:31:00	0.7094	33
11/03/1992	07:31:00	0.7093	33
11/03/1992	07:31:00	0.7092	33
11/03/1992	07:31:00	0.709	33
11/03/1992	07:31:59	0.7092	33
11/03/1992	07:31:59	0.709	33
11/03/1992	07:31:59	0.7091	33
11/03/1992	07:31:59	0.7088	33
11/03/1992	07:31:59	0.7089	33
11/03/1992	07:31:59	0.709	33
11/03/1992	07:33:00	0.7089	33
11/03/1992	07:33:00	0.7088	33
11/03/1992	07:33:00	0.7087	33
11/03/1992	07:33:00	0.7086	33
11/03/1992	07:33:00	0.7087	33
11/03/1992	07:33:00	0.7085	33
11/03/1992	07:33:00	0.7087	33
11/03/1992	07:33:00	0.7086	33
11/03/1992	07:33:00	0.7085	33
11/03/1992	07:33:00	0.7086	33
11/03/1992	07:33:00	0.7087	33
11/03/1992	07:33:00	0.7088	33
11/03/1992	07:33:00	0.7089	33
11/03/1992	07:34:00	0.7087	33
11/03/1992	07:34:00	0.7089	33
11/03/1992	07:34:00	0.7088	33
11/03/1992	07:34:00	0.7089	33
11/03/1992	07:34:00	0.709	33
11/03/1992	07:34:59	0.7089	33
11/03/1992	07:34:59	0.7088	33
11/03/1992	07:34:59	0.709	33
11/03/1992	07:34:59	0.7088	33
11/03/1992	07:35:59	0.7089	33
11/03/1992	07:35:59	0.709	33
11/03/1992	07:35:59	0.7091	33
11/03/1992	07:37:00	0.7092	33
11/03/1992	07:37:00	0.7093	33
11/03/1992	07:37:00	0.7094	33
11/03/1992	07:37:00	0.7093	33
11/03/1992	07:37:00	0.7092	33
11/03/1992	07:37:00	0.7094	33
11/03/1992	07:38:00	0.7095	33
11/03/1992	07:38:00	0.7094	33
11/03/1992	07:38:00	0.7093	33
11/03/1992	07:38:00	0.7094	33
11/03/1992	07:38:00	0.7093	33
11/03/1992	07:38:00	0.7094	33
11/03/1992	07:38:00	0.7093	33
11/03/1992	07:38:00	0.7092	33
11/03/1992	07:38:00	0.7093	33
11/03/1992	07:38:59	0.7094	33
11/03/1992	07:38:59	0.7095	33
11/03/1992	07:38:59	0.7094	33
11/03/1992	07:38:59	0.7093	33
11/03/1992	07:38:59	0.7094	33
11/03/1992	07:38:59	0.7095	33
11/03/1992	07:38:59	0.7096	33
11/03/1992	07:38:59	0.7094	33
11/03/1992	07:40:00	0.7095	33
11/03/1992	07:40:00	0.7096	33
11/03/1992	07:40:00	0.7097	33
11/03/1992	07:40:00	0.7096	33
11/03/1992	07:40:00	0.7097	33
11/03/1992	07:40:00	0.7096	33
11/03/1992	07:41:00	0.7095	33
11/03/1992	07:41:00	0.7096	33
11/03/1992	07:41:00	0.7095	33
11/03/1992	07:41:00	0.7096	33
11/03/1992	07:41:59	0.7095	33
11/03/1992	07:41:59	0.7096	33
11/03/1992	07:41:59	0.7097	33
11/03/1992	07:41:59	0.7098	33
11/03/1992	07:41:59	0.7099	33
11/03/1992	07:41:59	0.71	33
11/03/1992	07:41:59	0.7099	33
11/03/1992	07:41:59	0.7098	33
11/03/1992	07:41:59	0.7099	33
11/03/1992	07:43:00	0.71	33
11/03/1992	07:43:00	0.7099	33
11/03/1992	07:43:00	0.7098	33
11/03/1992	07:43:00	0.7099	33
11/03/1992	07:43:00	0.71	33
11/03/1992	07:43:00	0.7099	33
11/03/1992	07:43:00	0.71	33
11/03/1992	07:43:00	0.7101	33
11/03/1992	07:43:00	0.71	33
11/03/1992	07:43:00	0.7102	33
11/03/1992	07:44:00	0.7101	33
11/03/1992	07:44:00	0.71	33
11/03/1992	07:44:00	0.7101	33
11/03/1992	07:44:00	0.7102	33
11/03/1992	07:44:00	0.7101	33
11/03/1992	07:44:00	0.7102	33
11/03/1992	07:44:00	0.7101	33
11/03/1992	07:44:59	0.71	33
11/03/1992	07:44:59	0.7101	33
11/03/1992	07:44:59	0.7103	33
11/03/1992	07:44:59	0.7105	33
11/03/1992	07:44:59	0.7106	33
11/03/1992	07:44:59	0.7107	33
11/03/1992	07:44:59	0.7108	33
11/03/1992	07:44:59	0.7107	33
11/03/1992	07:44:59	0.7106	33
11/03/1992	07:44:59	0.7107	33
11/03/1992	07:44:59	0.7108	33
11/03/1992	07:44:59	0.7109	33
11/03/1992	07:44:59	0.711	33
11/03/1992	07:44:59	0.7109	33
11/03/1992	07:44:59	0.7108	33
11/03/1992	07:46:00	0.7109	33
11/03/1992	07:46:00	0.711	33
11/03/1992	07:46:00	0.7111	33
11/03/1992	07:46:00	0.7112	33
11/03/1992	07:46:00	0.7111	33
11/03/1992	07:46:00	0.711	33
11/03/1992	07:46:00	0.7111	33
11/03/1992	07:46:00	0.7112	33
11/03/1992	07:46:00	0.7113	33
11/03/1992	07:46:00	0.7115	33
11/03/1992	07:46:00	0.7116	33
11/03/1992	07:46:00	0.7118	33
11/03/1992	07:46:00	0.7117	33
11/03/1992	07:46:00	0.7116	33
11/03/1992	07:46:00	0.7117	33
11/03/1992	07:46:00	0.7118	33
11/03/1992	07:46:00	0.7119	33
11/03/1992	07:47:00	0.712	33
11/03/1992	07:47:00	0.7119	33
11/03/1992	07:47:00	0.712	33
11/03/1992	07:47:00	0.7119	33
11/03/1992	07:47:00	0.7118	33
11/03/1992	07:47:00	0.7119	33
11/03/1992	07:47:00	0.7118	33
11/03/1992	07:47:00	0.7117	33
11/03/1992	07:47:00	0.7118	33
11/03/1992	07:47:00	0.7119	33
11/03/1992	07:47:59	0.712	33
11/03/1992	07:47:59	0.7121	33
11/03/1992	07:47:59	0.712	33
11/03/1992	07:47:59	0.7119	33
11/03/1992	07:47:59	0.7118	33
11/03/1992	07:47:59	0.7119	33
11/03/1992	07:47:59	0.712	33
11/03/1992	07:47:59	0.7121	33
11/03/1992	07:47:59	0.7122	33
11/03/1992	07:47:59	0.7121	33
11/03/1992	07:47:59	0.712	33
11/03/1992	07:47:59	0.7119	33
11/03/1992	07:47:59	0.712	33
11/03/1992	07:49:00	0.7121	33
11/03/1992	07:49:00	0.7122	33
11/03/1992	07:49:00	0.7123	33
11/03/1992	07:49:00	0.7122	33
11/03/1992	07:49:00	0.7124	33
11/03/1992	07:49:00	0.7125	33
11/03/1992	07:49:00	0.7124	33
11/03/1992	07:49:00	0.7125	33
11/03/1992	07:50:00	0.7126	33
11/03/1992	07:50:00	0.7127	33
11/03/1992	07:50:00	0.7128	33
11/03/1992	07:50:00	0.7127	33
11/03/1992	07:50:00	0.7125	33
11/03/1992	07:50:00	0.7124	33
11/03/1992	07:50:00	0.7125	33
11/03/1992	07:50:00	0.7126	33
11/03/1992	07:50:00	0.7127	33
11/03/1992	07:50:00	0.7126	33
11/03/1992	07:50:00	0.7125	33
11/03/1992	07:50:00	0.7124	33
11/03/1992	07:50:00	0.7123	33
11/03/1992	07:50:59	0.7124	33
11/03/1992	07:50:59	0.7123	33
11/03/1992	07:50:59	0.7124	33
11/03/1992	07:50:59	0.7123	33
11/03/1992	07:50:59	0.7124	33
11/03/1992	07:50:59	0.7125	33
11/03/1992	07:50:59	0.7126	33
11/03/1992	07:50:59	0.7125	33
11/03/1992	07:50:59	0.7124	33
11/03/1992	07:50:59	0.7125	33
11/03/1992	07:50:59	0.7126	33
11/03/1992	07:50:59	0.7125	33
11/03/1992	07:50:59	0.7124	33
11/03/1992	07:51:59	0.7123	33
11/03/1992	07:51:59	0.7124	33
11/03/1992	07:51:59	0.7123	33
11/03/1992	07:51:59	0.7122	33
11/03/1992	07:51:59	0.7123	33
11/03/1992	07:51:59	0.7124	33
11/03/1992	07:51:59	0.7123	33
11/03/1992	07:51:59	0.7122	33
11/03/1992	07:51:59	0.7121	33
11/03/1992	07:51:59	0.712	33
11/03/1992	07:51:59	0.7119	33
11/03/1992	07:53:00	0.712	33
11/03/1992	07:53:00	0.7119	33
11/03/1992	07:53:00	0.712	33
11/03/1992	07:53:00	0.7119	33
11/03/1992	07:53:00	0.712	33
11/03/1992	07:53:00	0.7121	33
11/03/1992	07:53:00	0.712	33
11/03/1992	07:53:00	0.7119	33
11/03/1992	07:53:00	0.7118	33
11/03/1992	07:53:00	0.7117	33
11/03/1992	07:54:00	0.7116	33
11/03/1992	07:54:00	0.7117	33
11/03/1992	07:54:00	0.7118	33
11/03/1992	07:54:00	0.7117	33
11/03/1992	07:54:00	0.7119	33
11/03/1992	07:54:00	0.7118	33
11/03/1992	07:54:59	0.7118	33
11/03/1992	07:54:59	0.7117	33
11/03/1992	07:54:59	0.7116	33
11/03/1992	07:54:59	0.7117	33
11/03/1992	07:54:59	0.7118	33
11/03/1992	07:54:59	0.7117	33
11/03/1992	07:56:00	0.7116	33
11/03/1992	07:56:00	0.7115	33
11/03/1992	07:56:00	0.7114	33
11/03/1992	07:56:00	0.7112	33
11/03/1992	07:56:00	0.7111	33
11/03/1992	07:57:00	0.7112	33
11/03/1992	07:57:00	0.7111	33
11/03/1992	07:57:00	0.7112	33
11/03/1992	07:57:00	0.711	33
11/03/1992	07:57:00	0.7109	33
11/03/1992	07:57:00	0.7108	33
11/03/1992	07:57:00	0.7107	33
11/03/1992	07:57:00	0.7108	33
11/03/1992	07:57:00	0.7111	33
11/03/1992	07:57:00	0.7109	33
11/03/1992	07:57:59	0.711	33
11/03/1992	07:57:59	0.7111	33
11/03/1992	07:57:59	0.7112	33
11/03/1992	07:57:59	0.711	33
11/03/1992	07:57:59	0.7109	33
11/03/1992	07:57:59	0.711	33
11/03/1992	07:59:00	0.7113	33
11/03/1992	07:59:00	0.7111	33
11/03/1992	07:59:00	0.7112	33
11/03/1992	07:59:00	0.7111	33
11/03/1992	07:59:00	0.711	33
11/03/1992	07:59:00	0.7111	33
11/03/1992	07:59:00	0.7112	33
11/03/1992	07:59:00	0.7111	33
11/03/1992	07:59:00	0.711	33
11/03/1992	07:59:00	0.7112	33
11/03/1992	08:00:00	0.7111	33
11/03/1992	08:00:00	0.711	33
11/03/1992	08:00:00	0.7109	33
11/03/1992	08:00:00	0.711	33
11/03/1992	08:00:00	0.7111	33
11/03/1992	08:00:00	0.711	33
11/03/1992	08:00:00	0.7109	33
11/03/1992	08:00:00	0.7111	33
11/03/1992	08:00:59	0.711	33
11/03/1992	08:00:59	0.7109	33
11/03/1992	08:00:59	0.711	33
11/03/1992	08:00:59	0.7109	33
11/03/1992	08:00:59	0.7108	33
11/03/1992	08:00:59	0.7107	33
11/03/1992	08:00:59	0.7108	33
11/03/1992	08:02:00	0.7107	33
11/03/1992	08:02:00	0.7108	33
11/03/1992	08:02:00	0.7107	33
11/03/1992	08:02:00	0.7106	33
11/03/1992	08:02:00	0.7105	33
11/03/1992	08:02:00	0.7106	33
11/03/1992	08:02:00	0.7104	33
11/03/1992	08:02:00	0.7105	33
11/03/1992	08:03:00	0.7107	33
11/03/1992	08:03:00	0.7108	33
11/03/1992	08:03:00	0.7109	33
11/03/1992	08:03:00	0.711	33
11/03/1992	08:03:59	0.7108	33
11/03/1992	08:03:59	0.7109	33
11/03/1992	08:03:59	0.7108	33
11/03/1992	08:03:59	0.7107	33
11/03/1992	08:03:59	0.7108	33
11/03/1992	08:03:59	0.7109	33
11/03/1992	08:03:59	0.711	33
11/03/1992	08:04:59	0.7111	33
11/03/1992	08:04:59	0.711	33
11/03/1992	08:04:59	0.7112	33
11/03/1992	08:04:59	0.7113	33
11/03/1992	08:06:00	0.7114	33
11/03/1992	08:06:00	0.7115	33
11/03/1992	08:06:00	0.7113	33
11/03/1992	08:06:00	0.7114	33
11/03/1992	08:06:59	0.7113	33
11/03/1992	08:06:59	0.7114	33
11/03/1992	08:06:59	0.7115	33
11/03/1992	08:06:59	0.7116	33
11/03/1992	08:06:59	0.7117	33
11/03/1992	08:06:59	0.7115	33
11/03/1992	08:06:59	0.7116	33
11/03/1992	08:06:59	0.7115	33
11/03/1992	08:06:59	0.7114	33
11/03/1992	08:06:59	0.7115	33
11/03/1992	08:06:59	0.7116	33
11/03/1992	08:06:59	0.7115	33
11/03/1992	08:07:59	0.7117	33
11/03/1992	08:07:59	0.7116	33
11/03/1992	08:09:00	0.7117	33
11/03/1992	08:09:00	0.7118	33
11/03/1992	08:09:00	0.712	33
11/03/1992	08:09:00	0.7119	33
11/03/1992	08:09:00	0.712	33
11/03/1992	08:09:00	0.7119	33
11/03/1992	08:09:00	0.7117	33
11/03/1992	08:09:00	0.7118	33
11/03/1992	08:10:00	0.7118	33
11/03/1992	08:10:00	0.7119	33
11/03/1992	08:10:00	0.712	33
11/03/1992	08:10:00	0.7121	33
11/03/1992	08:10:00	0.7122	33
11/03/1992	08:10:00	0.7121	33
11/03/1992	08:10:00	0.712	33
11/03/1992	08:10:00	0.7121	33
11/03/1992	08:10:00	0.7123	33
11/03/1992	08:10:59	0.7122	33
11/03/1992	08:10:59	0.7121	33
11/03/1992	08:10:59	0.712	33
11/03/1992	08:10:59	0.7119	33
11/03/1992	08:10:59	0.712	33
11/03/1992	08:12:00	0.7121	33
11/03/1992	08:12:00	0.712	33
11/03/1992	08:12:00	0.7121	33
11/03/1992	08:12:00	0.712	33
11/03/1992	08:12:00	0.7121	33
11/03/1992	08:12:00	0.7122	33
11/03/1992	08:13:00	0.7123	33
11/03/1992	08:13:00	0.7122	33
11/03/1992	08:13:00	0.7123	33
11/03/1992	08:13:00	0.7124	33
11/03/1992	08:13:59	0.7123	33
11/03/1992	08:13:59	0.7122	33
11/03/1992	08:13:59	0.7123	33
11/03/1992	08:13:59	0.7122	33
11/03/1992	08:13:59	0.7121	33
11/03/1992	08:15:00	0.712	33
11/03/1992	08:15:00	0.7119	33
11/03/1992	08:15:00	0.7121	33
11/03/1992	08:15:00	0.712	33
11/03/1992	08:16:00	0.7122	33
11/03/1992	08:16:00	0.7123	33
11/03/1992	08:16:00	0.7124	33
11/03/1992	08:16:00	0.7125	33
11/03/1992	08:16:00	0.7124	33
11/03/1992	08:16:00	0.7123	33
11/03/1992	08:16:59	0.7124	33
11/03/1992	08:16:59	0.7125	33
11/03/1992	08:16:59	0.7126	33
11/03/1992	08:16:59	0.7127	33
11/03/1992	08:16:59	0.7128	33
11/03/1992	08:16:59	0.7129	33
11/03/1992	08:18:00	0.7128	33
11/03/1992	08:18:00	0.7127	33
11/03/1992	08:18:00	0.7128	33
11/03/1992	08:18:00	0.7127	33
11/03/1992	08:18:00	0.7126	33
11/03/1992	08:18:00	0.7125	33
11/03/1992	08:18:00	0.7124	33
11/03/1992	08:18:00	0.7125	33
11/03/1992	08:18:00	0.7126	33
11/03/1992	08:18:00	0.7124	33
11/03/1992	08:18:00	0.7125	33
11/03/1992	08:19:00	0.7126	33
11/03/1992	08:19:00	0.7127	33
11/03/1992	08:19:00	0.7126	33
11/03/1992	08:19:00	0.7125	33
11/03/1992	08:19:00	0.7124	33
11/03/1992	08:19:00	0.7125	33
11/03/1992	08:19:00	0.7126	33
11/03/1992	08:19:00	0.7125	33
11/03/1992	08:19:00	0.7123	33
11/03/1992	08:19:00	0.7124	33
11/03/1992	08:19:00	0.7123	33
11/03/1992	08:19:59	0.7122	33
11/03/1992	08:19:59	0.7121	33
11/03/1992	08:19:59	0.712	33
11/03/1992	08:19:59	0.7119	33
11/03/1992	08:19:59	0.712	33
11/03/1992	08:19:59	0.7119	33
11/03/1992	08:19:59	0.7118	33
11/03/1992	08:19:59	0.7119	33
11/03/1992	08:19:59	0.7118	33
11/03/1992	08:19:59	0.7119	33
11/03/1992	08:20:59	0.712	33
11/03/1992	08:20:59	0.7122	33
11/03/1992	08:20:59	0.7123	33
11/03/1992	08:20:59	0.7122	33
11/03/1992	08:20:59	0.7123	33
11/03/1992	08:20:59	0.7124	33
11/03/1992	08:20:59	0.7122	33
11/03/1992	08:20:59	0.7123	33
11/03/1992	08:22:00	0.7124	33
11/03/1992	08:22:00	0.7123	33
11/03/1992	08:22:00	0.7122	33
11/03/1992	08:22:00	0.7121	33
11/03/1992	08:22:00	0.712	33
11/03/1992	08:22:00	0.7122	33
11/03/1992	08:22:00	0.7121	33
11/03/1992	08:22:00	0.712	33
11/03/1992	08:23:00	0.7119	33
11/03/1992	08:23:00	0.7123	33
11/03/1992	08:23:00	0.7124	33
11/03/1992	08:23:00	0.7123	33
11/03/1992	08:23:00	0.7121	33
11/03/1992	08:23:59	0.7123	33
11/03/1992	08:23:59	0.7122	33
11/03/1992	08:23:59	0.7121	33
11/03/1992	08:23:59	0.7123	33
11/03/1992	08:23:59	0.7124	33
11/03/1992	08:25:00	0.7122	33
11/03/1992	08:25:00	0.7124	33
11/03/1992	08:25:00	0.7125	33
11/03/1992	08:25:00	0.7126	33
11/03/1992	08:25:00	0.7125	33
11/03/1992	08:25:00	0.7123	33
11/03/1992	08:25:00	0.7124	33
11/03/1992	08:25:00	0.7123	33
11/03/1992	08:25:00	0.7122	33
11/03/1992	08:26:00	0.712	33
11/03/1992	08:26:00	0.7119	33
11/03/1992	08:26:00	0.7118	33
11/03/1992	08:26:00	0.712	33
11/03/1992	08:26:00	0.7119	33
11/03/1992	08:26:59	0.7118	33
11/03/1992	08:26:59	0.7117	33
11/03/1992	08:26:59	0.7116	33
11/03/1992	08:26:59	0.7117	33
11/03/1992	08:26:59	0.7118	33
11/03/1992	08:26:59	0.7117	33
11/03/1992	08:28:00	0.7116	33
11/03/1992	08:28:00	0.7115	33
11/03/1992	08:28:00	0.7117	33
11/03/1992	08:28:00	0.7118	33
11/03/1992	08:29:00	0.7119	33
11/03/1992	08:29:00	0.7117	33
11/03/1992	08:29:00	0.7116	33
11/03/1992	08:29:00	0.7115	33
11/03/1992	08:29:00	0.7114	33
11/03/1992	08:29:00	0.7112	33
11/03/1992	08:29:00	0.7111	33
11/03/1992	08:29:59	0.7112	33
11/03/1992	08:29:59	0.7111	33
11/03/1992	08:29:59	0.711	33
11/03/1992	08:29:59	0.7109	33
11/03/1992	08:29:59	0.7108	33
11/03/1992	08:29:59	0.7107	33
11/03/1992	08:29:59	0.7108	33
11/03/1992	08:31:00	0.7107	33
11/03/1992	08:31:00	0.7108	33
11/03/1992	08:31:00	0.7107	33
11/03/1992	08:31:00	0.7108	33
11/03/1992	08:31:00	0.7107	33
11/03/1992	08:31:00	0.7104	33
11/03/1992	08:31:00	0.7105	33
11/03/1992	08:32:00	0.7103	33
11/03/1992	08:32:00	0.7102	33
11/03/1992	08:32:00	0.7103	33
11/03/1992	08:32:00	0.7104	33
11/03/1992	08:32:00	0.7105	33
11/03/1992	08:32:00	0.7104	33
11/03/1992	08:32:00	0.7103	33
11/03/1992	08:32:00	0.7102	33
11/03/1992	08:32:00	0.7101	33
11/03/1992	08:32:00	0.71	33
11/03/1992	08:32:00	0.7102	33
11/03/1992	08:32:00	0.7103	33
11/03/1992	08:32:00	0.7104	33
11/03/1992	08:32:59	0.7106	33
11/03/1992	08:32:59	0.7105	33
11/03/1992	08:32:59	0.7106	33
11/03/1992	08:32:59	0.7107	33
11/03/1992	08:32:59	0.7108	33
11/03/1992	08:34:00	0.7109	33
11/03/1992	08:34:00	0.711	33
11/03/1992	08:34:00	0.7109	33
11/03/1992	08:34:00	0.7108	33
11/03/1992	08:34:00	0.711	33
11/03/1992	08:34:00	0.7109	33
11/03/1992	08:34:00	0.711	33
11/03/1992	08:35:00	0.7111	33
11/03/1992	08:35:00	0.7112	33
11/03/1992	08:35:00	0.7113	33
11/03/1992	08:35:00	0.7112	33
11/03/1992	08:35:00	0.7113	33
11/03/1992	08:35:00	0.7115	33
11/03/1992	08:35:00	0.7116	33
11/03/1992	08:35:00	0.7117	33
11/03/1992	08:35:00	0.7115	33
11/03/1992	08:35:59	0.7114	33
11/03/1992	08:35:59	0.7115	33
11/03/1992	08:35:59	0.7116	33
11/03/1992	08:35:59	0.7117	33
11/03/1992	08:35:59	0.7116	33
11/03/1992	08:35:59	0.7115	33
11/03/1992	08:35:59	0.7116	33
11/03/1992	08:35:59	0.7118	33
11/03/1992	08:35:59	0.712	33
11/03/1992	08:35:59	0.7117	33
11/03/1992	08:35:59	0.7118	33
11/03/1992	08:35:59	0.712	33
11/03/1992	08:36:59	0.7119	33
11/03/1992	08:36:59	0.7118	33
11/03/1992	08:36:59	0.7117	33
11/03/1992	08:36:59	0.7116	33
11/03/1992	08:36:59	0.7117	33
11/03/1992	08:36:59	0.7116	33
11/03/1992	08:38:00	0.7115	33
11/03/1992	08:38:00	0.7114	33
11/03/1992	08:38:00	0.7115	33
11/03/1992	08:38:00	0.7114	33
11/03/1992	08:38:00	0.7115	33
11/03/1992	08:39:00	0.7114	33
11/03/1992	08:39:00	0.7113	33
11/03/1992	08:39:00	0.7112	33
11/03/1992	08:39:59	0.7111	33
11/03/1992	08:39:59	0.7114	33
11/03/1992	08:39:59	0.7113	33
11/03/1992	08:39:59	0.7114	33
11/03/1992	08:39:59	0.7112	33
11/03/1992	08:39:59	0.7115	33
11/03/1992	08:41:00	0.7116	33
11/03/1992	08:42:00	0.7114	33
11/03/1992	08:42:00	0.7113	33
11/03/1992	08:42:00	0.7112	33
11/03/1992	08:42:00	0.7114	33
11/03/1992	08:42:59	0.7114	33
11/03/1992	08:44:00	0.7113	33
11/03/1992	08:45:00	0.7116	33
11/03/1992	08:45:00	0.7117	33
11/03/1992	08:45:00	0.7116	33
11/03/1992	08:45:59	0.7113	33
11/03/1992	08:45:59	0.7114	33
11/03/1992	08:47:00	0.7115	33
11/03/1992	08:48:00	0.7113	33
11/03/1992	08:48:00	0.7114	33
11/03/1992	08:48:59	0.7113	33
11/03/1992	08:48:59	0.7114	33
11/03/1992	08:49:59	0.7113	33
11/03/1992	08:51:00	0.7113	33
11/03/1992	08:51:59	0.7112	33
11/03/1992	08:51:59	0.7111	33
11/03/1992	08:51:59	0.711	33
11/03/1992	08:51:59	0.7112	33
11/03/1992	08:52:59	0.711	33
11/03/1992	08:52:59	0.7112	33
11/03/1992	08:52:59	0.711	33
11/03/1992	08:55:00	0.7111	33
11/03/1992	08:55:00	0.711	33
11/03/1992	08:55:00	0.7109	33
11/03/1992	08:55:00	0.7108	33
11/03/1992	08:55:00	0.7107	33
11/03/1992	08:55:00	0.7106	33
11/03/1992	08:55:59	0.7107	33
11/03/1992	08:55:59	0.7108	33
11/03/1992	08:57:00	0.7111	33
11/03/1992	08:57:00	0.711	33
11/03/1992	08:57:00	0.7111	33
11/03/1992	08:57:00	0.7112	33
11/03/1992	08:58:00	0.711	33
11/03/1992	08:58:00	0.7112	33
11/03/1992	08:58:00	0.7113	33
11/03/1992	08:58:00	0.7114	33
11/03/1992	08:58:00	0.7113	33
11/03/1992	08:58:59	0.7112	33
11/03/1992	08:58:59	0.711	33
11/03/1992	08:58:59	0.7112	33
11/03/1992	08:58:59	0.7111	33
11/03/1992	09:00:00	0.7111	33
11/03/1992	09:00:00	0.711	33
11/03/1992	09:00:00	0.7109	33
11/03/1992	09:00:00	0.7112	33
11/03/1992	09:01:00	0.711	33
11/03/1992	09:01:00	0.7111	33
11/03/1992	09:01:00	0.7112	33
11/03/1992	09:01:00	0.7114	33
11/03/1992	09:01:59	0.7112	33
11/03/1992	09:01:59	0.7115	33
11/03/1992	09:01:59	0.7116	33
11/03/1992	09:01:59	0.7115	33
11/03/1992	09:01:59	0.7117	33
11/03/1992	09:01:59	0.7118	33
11/03/1992	09:01:59	0.7119	33
11/03/1992	09:01:59	0.7118	33
11/03/1992	09:03:00	0.712	33
11/03/1992	09:03:00	0.7118	33
11/03/1992	09:03:00	0.7117	33
11/03/1992	09:03:00	0.7115	33
11/03/1992	09:04:00	0.7116	33
11/03/1992	09:04:00	0.7117	33
11/03/1992	09:04:00	0.7116	33
11/03/1992	09:04:00	0.7117	33
11/03/1992	09:04:00	0.7118	33
11/03/1992	09:04:00	0.7119	33
11/03/1992	09:04:00	0.712	33
11/03/1992	09:04:59	0.7117	33
11/03/1992	09:04:59	0.7118	33
11/03/1992	09:04:59	0.7117	33
11/03/1992	09:04:59	0.7119	33
11/03/1992	09:04:59	0.712	33
11/03/1992	09:04:59	0.7119	33
11/03/1992	09:04:59	0.712	33
11/03/1992	09:04:59	0.7121	33
11/03/1992	09:05:59	0.7119	33
11/03/1992	09:05:59	0.712	33
11/03/1992	09:05:59	0.7121	33
11/03/1992	09:05:59	0.7123	33
11/03/1992	09:05:59	0.7124	33
11/03/1992	09:05:59	0.7123	33
11/03/1992	09:05:59	0.7122	33
11/03/1992	09:05:59	0.7121	33
11/03/1992	09:07:00	0.712	33
11/03/1992	09:07:00	0.7119	33
11/03/1992	09:07:00	0.712	33
11/03/1992	09:07:00	0.7118	33
11/03/1992	09:07:00	0.7117	33
11/03/1992	09:07:00	0.7118	33
11/03/1992	09:08:00	0.7119	33
11/03/1992	09:08:00	0.712	33
11/03/1992	09:08:00	0.7121	33
11/03/1992	09:08:00	0.7122	33
11/03/1992	09:08:00	0.7121	33
11/03/1992	09:08:00	0.7122	33
11/03/1992	09:08:00	0.7123	33
11/03/1992	09:08:00	0.7122	33
11/03/1992	09:08:59	0.7123	33
11/03/1992	09:08:59	0.7122	33
11/03/1992	09:08:59	0.7123	33
11/03/1992	09:08:59	0.7121	33
11/03/1992	09:08:59	0.7119	33
11/03/1992	09:10:00	0.7118	33
11/03/1992	09:10:00	0.7117	33
11/03/1992	09:10:00	0.7118	33
11/03/1992	09:10:00	0.7119	33
11/03/1992	09:10:00	0.7117	33
11/03/1992	09:10:00	0.7116	33
11/03/1992	09:11:00	0.7115	33
11/03/1992	09:11:00	0.7114	33
11/03/1992	09:11:00	0.7113	33
11/03/1992	09:11:00	0.7112	33
11/03/1992	09:11:00	0.7111	33
11/03/1992	09:11:00	0.7112	33
11/03/1992	09:11:59	0.7111	33
11/03/1992	09:11:59	0.711	33
11/03/1992	09:11:59	0.7109	33
11/03/1992	09:11:59	0.7108	33
11/03/1992	09:11:59	0.7109	33
11/03/1992	09:11:59	0.7111	33
11/03/1992	09:11:59	0.711	33
11/03/1992	09:13:00	0.7112	33
11/03/1992	09:13:00	0.7111	33
11/03/1992	09:14:00	0.711	33
11/03/1992	09:14:00	0.7111	33
11/03/1992	09:14:59	0.7108	33
11/03/1992	09:14:59	0.7107	33
11/03/1992	09:14:59	0.7108	33
11/03/1992	09:14:59	0.7107	33
11/03/1992	09:14:59	0.7106	33
11/03/1992	09:14:59	0.7105	33
11/03/1992	09:14:59	0.7106	33
11/03/1992	09:14:59	0.7105	33
11/03/1992	09:14:59	0.7103	33
11/03/1992	09:14:59	0.7104	33
11/03/1992	09:16:00	0.7105	33
11/03/1992	09:16:00	0.7104	33
11/03/1992	09:16:00	0.7106	33
11/03/1992	09:16:00	0.7107	33
11/03/1992	09:16:00	0.7106	33
11/03/1992	09:16:00	0.7107	33
11/03/1992	09:16:00	0.7106	33
11/03/1992	09:17:00	0.7107	33
11/03/1992	09:17:00	0.7108	33
11/03/1992	09:17:00	0.7107	33
11/03/1992	09:17:00	0.7108	33
11/03/1992	09:17:00	0.7107	33
11/03/1992	09:17:00	0.7105	33
11/03/1992	09:17:59	0.7103	33
11/03/1992	09:17:59	0.7104	33
11/03/1992	09:17:59	0.7103	33
11/03/1992	09:17:59	0.7102	33
11/03/1992	09:17:59	0.7101	33
11/03/1992	09:17:59	0.7102	33
11/03/1992	09:17:59	0.7101	33
11/03/1992	09:17:59	0.7102	33
11/03/1992	09:19:00	0.7104	33
11/03/1992	09:19:00	0.7107	33
11/03/1992	09:19:00	0.7108	33
11/03/1992	09:20:00	0.7107	33
11/03/1992	09:20:00	0.7108	33
11/03/1992	09:20:00	0.7107	33
11/03/1992	09:20:59	0.7106	33
11/03/1992	09:20:59	0.7105	33
11/03/1992	09:20:59	0.7104	33
11/03/1992	09:20:59	0.7105	33
11/03/1992	09:20:59	0.7104	33
11/03/1992	09:21:59	0.7103	33
11/03/1992	09:21:59	0.7101	33
11/03/1992	09:21:59	0.7102	33
11/03/1992	09:21:59	0.7103	33
11/03/1992	09:21:59	0.7102	33
11/03/1992	09:21:59	0.7103	33
11/03/1992	09:21:59	0.7104	33
11/03/1992	09:21:59	0.7103	33
11/03/1992	09:21:59	0.7105	33
11/03/1992	09:23:00	0.7102	33
11/03/1992	09:23:00	0.7101	33
11/03/1992	09:23:00	0.7102	33
11/03/1992	09:23:00	0.71	33
11/03/1992	09:24:00	0.7101	33
11/03/1992	09:24:00	0.71	33
11/03/1992	09:24:00	0.7101	33
11/03/1992	09:24:00	0.71	33
11/03/1992	09:24:00	0.7099	33
11/03/1992	09:24:00	0.7098	33
11/03/1992	09:24:00	0.7097	33
11/03/1992	09:24:59	0.7096	33
11/03/1992	09:24:59	0.7095	33
11/03/1992	09:24:59	0.7094	33
11/03/1992	09:24:59	0.7093	33
11/03/1992	09:24:59	0.7095	33
11/03/1992	09:24:59	0.7096	33
11/03/1992	09:24:59	0.7095	33
11/03/1992	09:24:59	0.7094	33
11/03/1992	09:24:59	0.7094	33
11/03/1992	09:24:59	0.7093	33
11/03/1992	09:24:59	0.7094	33
11/03/1992	09:24:59	0.7095	33
11/03/1992	09:26:00	0.7094	33
11/03/1992	09:26:00	0.7093	33
11/03/1992	09:26:00	0.7092	33
11/03/1992	09:26:00	0.7091	33
11/03/1992	09:26:00	0.709	33
11/03/1992	09:26:00	0.7089	33
11/03/1992	09:26:00	0.7088	33
11/03/1992	09:26:00	0.7089	33
11/03/1992	09:26:00	0.709	33
11/03/1992	09:26:00	0.7091	33
11/03/1992	09:26:00	0.7092	33
11/03/1992	09:26:00	0.7093	33
11/03/1992	09:26:00	0.7092	33
11/03/1992	09:26:00	0.7093	33
11/03/1992	09:26:00	0.7094	33
11/03/1992	09:26:00	0.7093	33
11/03/1992	09:27:00	0.7092	33
11/03/1992	09:27:00	0.7094	33
11/03/1992	09:27:00	0.7093	33
11/03/1992	09:27:00	0.7092	33
11/03/1992	09:27:00	0.7093	33
11/03/1992	09:27:00	0.7092	33
11/03/1992	09:27:00	0.7093	33
11/03/1992	09:27:00	0.7092	33
11/03/1992	09:27:59	0.709	33
11/03/1992	09:27:59	0.7091	33
11/03/1992	09:27:59	0.7092	33
11/03/1992	09:27:59	0.7091	33
11/03/1992	09:27:59	0.709	33
11/03/1992	09:27:59	0.7089	33
11/03/1992	09:27:59	0.7088	33
11/03/1992	09:27:59	0.7087	33
11/03/1992	09:27:59	0.7088	33
11/03/1992	09:29:00	0.7087	33
11/03/1992	09:29:00	0.7086	33
11/03/1992	09:29:00	0.7085	33
11/03/1992	09:29:00	0.7083	33
11/03/1992	09:29:00	0.7082	33
11/03/1992	09:29:00	0.7081	33
11/03/1992	09:29:00	0.708	33
11/03/1992	09:29:00	0.7079	33
11/03/1992	09:29:00	0.7078	33
11/03/1992	09:29:00	0.7077	33
11/03/1992	09:29:00	0.7078	33
11/03/1992	09:29:00	0.7079	33
11/03/1992	09:29:00	0.708	33
11/03/1992	09:29:00	0.7081	33
11/03/1992	09:29:00	0.7082	33
11/03/1992	09:29:00	0.7083	33
11/03/1992	09:29:00	0.7084	33
11/03/1992	09:30:00	0.7083	33
11/03/1992	09:30:00	0.708	33
11/03/1992	09:30:00	0.7078	33
11/03/1992	09:30:00	0.7077	33
11/03/1992	09:30:00	0.7078	33
11/03/1992	09:30:00	0.708	33
11/03/1992	09:30:00	0.7081	33
11/03/1992	09:30:00	0.7082	33
11/03/1992	09:30:00	0.7083	33
11/03/1992	09:30:00	0.7082	33
11/03/1992	09:30:00	0.7083	33
11/03/1992	09:30:00	0.7081	33
11/03/1992	09:30:59	0.708	33
11/03/1992	09:30:59	0.7081	33
11/03/1992	09:30:59	0.7082	33
11/03/1992	09:30:59	0.7083	33
11/03/1992	09:30:59	0.7084	33
11/03/1992	09:30:59	0.7085	33
11/03/1992	09:30:59	0.7084	33
11/03/1992	09:30:59	0.7085	33
11/03/1992	09:30:59	0.7086	33
11/03/1992	09:30:59	0.7085	33
11/03/1992	09:30:59	0.7086	33
11/03/1992	09:30:59	0.7087	33
11/03/1992	09:30:59	0.7088	33
11/03/1992	09:30:59	0.7089	33
11/03/1992	09:30:59	0.709	33
11/03/1992	09:32:00	0.7089	33
11/03/1992	09:32:00	0.7088	33
11/03/1992	09:32:00	0.7089	33
11/03/1992	09:32:00	0.7088	33
11/03/1992	09:32:00	0.7087	33
11/03/1992	09:32:00	0.7088	33
11/03/1992	09:32:00	0.7089	33
11/03/1992	09:32:00	0.709	33
11/03/1992	09:32:00	0.7091	33
11/03/1992	09:32:00	0.7092	33
11/03/1992	09:32:00	0.709	33
11/03/1992	09:32:00	0.7092	33
11/03/1992	09:32:00	0.7093	33
11/03/1992	09:33:00	0.7092	33
11/03/1992	09:33:00	0.7089	33
11/03/1992	09:33:00	0.7088	33
11/03/1992	09:33:00	0.7087	33
11/03/1992	09:33:00	0.7086	33
11/03/1992	09:33:00	0.7087	33
11/03/1992	09:33:00	0.7088	33
11/03/1992	09:33:00	0.7089	33
11/03/1992	09:33:59	0.7088	33
11/03/1992	09:33:59	0.7087	33
11/03/1992	09:33:59	0.7088	33
11/03/1992	09:33:59	0.7087	33
11/03/1992	09:33:59	0.7088	33
11/03/1992	09:33:59	0.7089	33
11/03/1992	09:33:59	0.709	33
11/03/1992	09:33:59	0.7091	33
11/03/1992	09:33:59	0.7092	33
11/03/1992	09:34:59	0.7091	33
11/03/1992	09:34:59	0.7092	33
11/03/1992	09:34:59	0.7094	33
11/03/1992	09:34:59	0.7093	33
11/03/1992	09:34:59	0.7092	33
11/03/1992	09:34:59	0.7093	33
11/03/1992	09:34:59	0.7094	33
11/03/1992	09:34:59	0.7093	33
11/03/1992	09:36:00	0.7091	33
11/03/1992	09:36:00	0.7092	33
11/03/1992	09:36:00	0.709	33
11/03/1992	09:36:00	0.7091	33
11/03/1992	09:36:00	0.709	33
11/03/1992	09:36:00	0.7091	33
11/03/1992	09:36:00	0.7092	33
11/03/1992	09:36:00	0.7091	33
11/03/1992	09:36:00	0.709	33
11/03/1992	09:36:00	0.7089	33
11/03/1992	09:36:00	0.7088	33
11/03/1992	09:36:59	0.7087	33
11/03/1992	09:36:59	0.7086	33
11/03/1992	09:36:59	0.7085	33
11/03/1992	09:36:59	0.7084	33
11/03/1992	09:36:59	0.7085	33
11/03/1992	09:36:59	0.7086	33
11/03/1992	09:36:59	0.7087	33
11/03/1992	09:36:59	0.7085	33
11/03/1992	09:36:59	0.7084	33
11/03/1992	09:37:59	0.7085	33
11/03/1992	09:37:59	0.7084	33
11/03/1992	09:37:59	0.7085	33
11/03/1992	09:37:59	0.7084	33
11/03/1992	09:37:59	0.7082	33
11/03/1992	09:37:59	0.7084	33
11/03/1992	09:37:59	0.7083	33
11/03/1992	09:37:59	0.7082	33
11/03/1992	09:37:59	0.7083	33
11/03/1992	09:37:59	0.7082	33
11/03/1992	09:37:59	0.708	33
11/03/1992	09:37:59	0.7081	33
11/03/1992	09:37:59	0.7081	33
11/03/1992	09:39:00	0.708	33
11/03/1992	09:39:00	0.7079	33
11/03/1992	09:39:00	0.7078	33
11/03/1992	09:39:00	0.7077	33
11/03/1992	09:39:00	0.7076	33
11/03/1992	09:39:00	0.7075	33
11/03/1992	09:39:00	0.7076	33
11/03/1992	09:39:00	0.7075	33
11/03/1992	09:39:00	0.7077	33
11/03/1992	09:39:00	0.7078	33
11/03/1992	09:40:00	0.708	33
11/03/1992	09:40:00	0.7081	33
11/03/1992	09:40:00	0.708	33
11/03/1992	09:40:00	0.7079	33
11/03/1992	09:40:00	0.708	33
11/03/1992	09:40:00	0.7079	33
11/03/1992	09:40:00	0.7081	33
11/03/1992	09:40:00	0.7078	33
11/03/1992	09:40:59	0.708	33
11/03/1992	09:40:59	0.7081	33
11/03/1992	09:40:59	0.7082	33
11/03/1992	09:40:59	0.7081	33
11/03/1992	09:40:59	0.708	33
11/03/1992	09:40:59	0.7079	33
11/03/1992	09:40:59	0.708	33
11/03/1992	09:40:59	0.7082	33
11/03/1992	09:42:00	0.7081	33
11/03/1992	09:42:00	0.7082	33
11/03/1992	09:42:00	0.7081	33
11/03/1992	09:42:00	0.708	33
11/03/1992	09:42:00	0.7081	33
11/03/1992	09:42:00	0.7082	33
11/03/1992	09:43:00	0.7078	33
11/03/1992	09:43:00	0.708	33
11/03/1992	09:43:00	0.7082	33
11/03/1992	09:43:00	0.708	33
11/03/1992	09:43:00	0.7081	33
11/03/1992	09:43:00	0.7082	33
11/03/1992	09:43:00	0.7083	33
11/03/1992	09:43:00	0.7084	33
11/03/1992	09:43:59	0.7085	33
11/03/1992	09:43:59	0.7084	33
11/03/1992	09:43:59	0.7085	33
11/03/1992	09:43:59	0.7086	33
11/03/1992	09:43:59	0.7085	33
11/03/1992	09:43:59	0.7086	33
11/03/1992	09:43:59	0.7085	33
11/03/1992	09:43:59	0.7086	33
11/03/1992	09:43:59	0.7085	33
11/03/1992	09:43:59	0.7084	33
11/03/1992	09:45:00	0.7083	33
11/03/1992	09:45:00	0.7082	33
11/03/1992	09:45:00	0.708	33
11/03/1992	09:45:00	0.7079	33
11/03/1992	09:45:00	0.7078	33
11/03/1992	09:45:00	0.7079	33
11/03/1992	09:46:00	0.708	33
11/03/1992	09:46:00	0.7081	33
11/03/1992	09:46:00	0.7083	33
11/03/1992	09:46:00	0.7084	33
11/03/1992	09:46:00	0.7083	33
11/03/1992	09:46:00	0.7085	33
11/03/1992	09:46:00	0.7084	33
11/03/1992	09:46:59	0.7085	33
11/03/1992	09:46:59	0.7086	33
11/03/1992	09:46:59	0.7087	33
11/03/1992	09:46:59	0.7088	33
11/03/1992	09:46:59	0.7087	33
11/03/1992	09:46:59	0.7088	33
11/03/1992	09:46:59	0.7089	33
11/03/1992	09:46:59	0.7091	33
11/03/1992	09:46:59	0.709	33
11/03/1992	09:48:00	0.7092	33
11/03/1992	09:48:00	0.7091	33
11/03/1992	09:48:00	0.709	33
11/03/1992	09:48:00	0.7089	33
11/03/1992	09:48:00	0.7091	33
11/03/1992	09:48:00	0.709	33
11/03/1992	09:48:00	0.7091	33
11/03/1992	09:48:00	0.7092	33
11/03/1992	09:48:00	0.7093	33
11/03/1992	09:48:00	0.7092	33
11/03/1992	09:48:00	0.7093	33
11/03/1992	09:49:00	0.7092	33
11/03/1992	09:49:00	0.7093	33
11/03/1992	09:49:00	0.7091	33
11/03/1992	09:49:00	0.7093	33
11/03/1992	09:49:59	0.7094	33
11/03/1992	09:49:59	0.7093	33
11/03/1992	09:49:59	0.7094	33
11/03/1992	09:49:59	0.7095	33
11/03/1992	09:49:59	0.7094	33
11/03/1992	09:49:59	0.7095	33
11/03/1992	09:49:59	0.7096	33
11/03/1992	09:49:59	0.7097	33
11/03/1992	09:49:59	0.7096	33
11/03/1992	09:50:59	0.7095	33
11/03/1992	09:50:59	0.7096	33
11/03/1992	09:50:59	0.7097	33
11/03/1992	09:50:59	0.7095	33
11/03/1992	09:50:59	0.7096	33
11/03/1992	09:50:59	0.7097	33
11/03/1992	09:50:59	0.7098	33
11/03/1992	09:52:00	0.7099	33
11/03/1992	09:52:00	0.7097	33
11/03/1992	09:52:00	0.7098	33
11/03/1992	09:52:00	0.7099	33
11/03/1992	09:52:00	0.7098	33
11/03/1992	09:52:00	0.7097	33
11/03/1992	09:52:00	0.7099	33
11/03/1992	09:52:00	0.71	33
11/03/1992	09:52:00	0.7098	33
11/03/1992	09:52:00	0.7099	33
11/03/1992	09:53:00	0.7098	33
11/03/1992	09:53:00	0.7099	33
11/03/1992	09:53:00	0.7099	33
11/03/1992	09:53:00	0.7098	33
11/03/1992	09:53:00	0.7097	33
11/03/1992	09:53:00	0.7098	33
11/03/1992	09:53:59	0.7099	33
11/03/1992	09:53:59	0.7098	33
11/03/1992	09:53:59	0.7097	33
11/03/1992	09:55:00	0.7098	33
11/03/1992	09:55:00	0.7099	33
11/03/1992	09:55:00	0.7098	33
11/03/1992	09:55:00	0.7097	33
11/03/1992	09:55:00	0.7096	33
11/03/1992	09:55:00	0.7095	33
11/03/1992	09:56:00	0.7096	33
11/03/1992	09:56:00	0.7095	33
11/03/1992	09:56:00	0.7096	33
11/03/1992	09:56:00	0.7095	33
11/03/1992	09:56:59	0.7094	33
11/03/1992	09:56:59	0.7093	33
11/03/1992	09:58:00	0.7094	33
11/03/1992	09:58:00	0.7096	33
11/03/1992	09:59:00	0.7095	33
11/03/1992	09:59:00	0.7093	33
11/03/1992	09:59:00	0.7092	33
11/03/1992	09:59:00	0.7094	33
11/03/1992	09:59:00	0.7093	33
11/03/1992	09:59:59	0.7092	33
11/03/1992	09:59:59	0.7091	33
11/03/1992	09:59:59	0.709	33
11/03/1992	09:59:59	0.7089	33
11/03/1992	09:59:59	0.709	33
11/03/1992	09:59:59	0.7089	33
11/03/1992	10:01:00	0.7091	33
11/03/1992	10:01:00	0.709	33
11/03/1992	10:01:00	0.7089	33
11/03/1992	10:01:00	0.709	33
11/03/1992	10:01:00	0.7091	33
11/03/1992	10:01:00	0.7092	33
11/03/1992	10:01:00	0.7091	33
11/03/1992	10:01:00	0.709	33
11/03/1992	10:01:00	0.7088	33
11/03/1992	10:01:00	0.7089	33
11/03/1992	10:02:00	0.709	33
11/03/1992	10:02:00	0.7089	33
11/03/1992	10:02:00	0.7088	33
11/03/1992	10:02:00	0.7087	33
11/03/1992	10:02:00	0.7088	33
11/03/1992	10:02:59	0.7089	33
11/03/1992	10:02:59	0.7088	33
11/03/1992	10:02:59	0.7087	33
11/03/1992	10:02:59	0.7088	33
11/03/1992	10:02:59	0.7086	33
11/03/1992	10:04:00	0.7085	33
11/03/1992	10:04:00	0.7084	33
11/03/1992	10:04:00	0.7085	33
11/03/1992	10:04:00	0.7084	33
11/03/1992	10:04:00	0.7083	33
11/03/1992	10:05:00	0.7082	33
11/03/1992	10:05:00	0.7081	33
11/03/1992	10:05:00	0.7082	33
11/03/1992	10:05:00	0.7083	33
11/03/1992	10:05:00	0.7084	33
11/03/1992	10:05:59	0.7085	33
11/03/1992	10:05:59	0.7084	33
11/03/1992	10:05:59	0.7083	33
11/03/1992	10:06:59	0.7084	33
11/03/1992	10:06:59	0.7083	33
11/03/1992	10:06:59	0.7082	33
11/03/1992	10:06:59	0.7081	33
11/03/1992	10:06:59	0.7082	33
11/03/1992	10:06:59	0.7081	33
11/03/1992	10:06:59	0.708	33
11/03/1992	10:08:00	0.7079	33
11/03/1992	10:08:00	0.7077	33
11/03/1992	10:08:00	0.708	33
11/03/1992	10:08:00	0.7079	33
11/03/1992	10:08:00	0.7081	33
11/03/1992	10:09:00	0.708	33
11/03/1992	10:09:00	0.7079	33
11/03/1992	10:09:00	0.708	33
11/03/1992	10:09:59	0.7081	33
11/03/1992	10:09:59	0.7082	33
11/03/1992	10:09:59	0.7083	33
11/03/1992	10:09:59	0.7082	33
11/03/1992	10:09:59	0.708	33
11/03/1992	10:09:59	0.7079	33
11/03/1992	10:09:59	0.7078	33
11/03/1992	10:09:59	0.7077	33
11/03/1992	10:09:59	0.7078	33
11/03/1992	10:11:00	0.7077	33
11/03/1992	10:11:00	0.7078	33
11/03/1992	10:11:00	0.7077	33
11/03/1992	10:11:00	0.7076	33
11/03/1992	10:11:00	0.7075	33
11/03/1992	10:11:00	0.7074	33
11/03/1992	10:11:00	0.7073	33
11/03/1992	10:12:00	0.7074	33
11/03/1992	10:12:00	0.7075	33
11/03/1992	10:12:00	0.7074	33
11/03/1992	10:12:00	0.7076	33
11/03/1992	10:12:00	0.7074	33
11/03/1992	10:12:00	0.7073	33
11/03/1992	10:12:00	0.7074	33
11/03/1992	10:12:00	0.7073	33
11/03/1992	10:12:00	0.7072	33
11/03/1992	10:12:59	0.7072	33
11/03/1992	10:12:59	0.7071	33
11/03/1992	10:12:59	0.707	33
11/03/1992	10:12:59	0.7071	33
11/03/1992	10:12:59	0.7072	33
11/03/1992	10:12:59	0.7071	33
11/03/1992	10:12:59	0.707	33
11/03/1992	10:12:59	0.7069	33
11/03/1992	10:12:59	0.707	33
11/03/1992	10:12:59	0.7071	33
11/03/1992	10:12:59	0.7072	33
11/03/1992	10:12:59	0.7073	33
11/03/1992	10:12:59	0.7072	33
11/03/1992	10:12:59	0.7073	33
11/03/1992	10:12:59	0.7074	33
11/03/1992	10:14:00	0.7075	33
11/03/1992	10:14:00	0.7074	33
11/03/1992	10:14:00	0.7073	33
11/03/1992	10:14:00	0.7074	33
11/03/1992	10:14:00	0.7073	33
11/03/1992	10:14:00	0.7072	33
11/03/1992	10:14:00	0.7073	33
11/03/1992	10:14:00	0.7074	33
11/03/1992	10:14:00	0.7075	33
11/03/1992	10:15:00	0.7076	33
11/03/1992	10:15:00	0.7074	33
11/03/1992	10:15:00	0.7075	33
11/03/1992	10:15:00	0.7074	33
11/03/1992	10:15:00	0.7073	33
11/03/1992	10:15:00	0.7074	33
11/03/1992	10:15:00	0.7073	33
11/03/1992	10:15:00	0.7072	33
11/03/1992	10:15:00	0.7073	33
11/03/1992	10:15:00	0.7072	33
11/03/1992	10:15:59	0.7073	33
11/03/1992	10:15:59	0.7072	33
11/03/1992	10:15:59	0.7071	33
11/03/1992	10:15:59	0.707	33
11/03/1992	10:15:59	0.7071	33
11/03/1992	10:15:59	0.7072	33
11/03/1992	10:15:59	0.7073	33
11/03/1992	10:15:59	0.7074	33
11/03/1992	10:15:59	0.7075	33
11/03/1992	10:17:00	0.7074	33
11/03/1992	10:17:00	0.7073	33
11/03/1992	10:17:00	0.7072	33
11/03/1992	10:17:00	0.7071	33
11/03/1992	10:17:00	0.707	33
11/03/1992	10:17:00	0.7069	33
11/03/1992	10:17:00	0.7068	33
11/03/1992	10:17:00	0.7069	33
11/03/1992	10:18:00	0.707	33
11/03/1992	10:18:00	0.7071	33
11/03/1992	10:18:00	0.7073	33
11/03/1992	10:18:00	0.7072	33
11/03/1992	10:18:00	0.7073	33
11/03/1992	10:18:00	0.7074	33
11/03/1992	10:18:00	0.7073	33
11/03/1992	10:18:00	0.7074	33
11/03/1992	10:18:00	0.7075	33
11/03/1992	10:18:00	0.7074	33
11/03/1992	10:18:00	0.7075	33
11/03/1992	10:18:00	0.7074	33
11/03/1992	10:18:00	0.7073	33
11/03/1992	10:18:59	0.7074	33
11/03/1992	10:18:59	0.7073	33
11/03/1992	10:18:59	0.7072	33
11/03/1992	10:18:59	0.7071	33
11/03/1992	10:18:59	0.707	33
11/03/1992	10:18:59	0.7069	33
11/03/1992	10:18:59	0.707	33
11/03/1992	10:18:59	0.7071	33
11/03/1992	10:18:59	0.707	33
11/03/1992	10:18:59	0.7069	33
11/03/1992	10:19:59	0.7068	33
11/03/1992	10:19:59	0.7067	33
11/03/1992	10:19:59	0.7068	33
11/03/1992	10:19:59	0.7067	33
11/03/1992	10:19:59	0.7068	33
11/03/1992	10:19:59	0.7069	33
11/03/1992	10:19:59	0.7066	33
11/03/1992	10:19:59	0.707	33
11/03/1992	10:19:59	0.7069	33
11/03/1992	10:21:00	0.7068	33
11/03/1992	10:21:00	0.7067	33
11/03/1992	10:21:00	0.7068	33
11/03/1992	10:21:00	0.7069	33
11/03/1992	10:21:00	0.7068	33
11/03/1992	10:21:00	0.7067	33
11/03/1992	10:21:00	0.7068	33
11/03/1992	10:21:00	0.7069	33
11/03/1992	10:21:59	0.7068	33
11/03/1992	10:21:59	0.7067	33
11/03/1992	10:21:59	0.7068	33
11/03/1992	10:21:59	0.7067	33
11/03/1992	10:22:59	0.7066	33
11/03/1992	10:22:59	0.7067	33
11/03/1992	10:22:59	0.7068	33
11/03/1992	10:22:59	0.7069	33
11/03/1992	10:22:59	0.707	33
11/03/1992	10:22:59	0.7069	33
11/03/1992	10:22:59	0.7068	33
11/03/1992	10:22:59	0.7069	33
11/03/1992	10:22:59	0.707	33
11/03/1992	10:22:59	0.7071	33
11/03/1992	10:22:59	0.7072	33
11/03/1992	10:22:59	0.7071	33
11/03/1992	10:22:59	0.707	33
11/03/1992	10:24:00	0.7071	33
11/03/1992	10:24:00	0.7072	33
11/03/1992	10:24:00	0.7071	33
11/03/1992	10:24:00	0.707	33
11/03/1992	10:24:00	0.7071	33
11/03/1992	10:24:00	0.7072	33
11/03/1992	10:24:00	0.7073	33
11/03/1992	10:24:00	0.7072	33
11/03/1992	10:24:00	0.7071	33
11/03/1992	10:24:00	0.7072	33
11/03/1992	10:24:00	0.7071	33
11/03/1992	10:24:00	0.7072	33
11/03/1992	10:25:00	0.7073	33
11/03/1992	10:25:00	0.7074	33
11/03/1992	10:25:00	0.7075	33
11/03/1992	10:25:00	0.7076	33
11/03/1992	10:25:00	0.7075	33
11/03/1992	10:25:00	0.7073	33
11/03/1992	10:25:59	0.7072	33
11/03/1992	10:25:59	0.7073	33
11/03/1992	10:25:59	0.7074	33
11/03/1992	10:25:59	0.7073	33
11/03/1992	10:27:00	0.7074	33
11/03/1992	10:27:00	0.7073	33
11/03/1992	10:27:00	0.7074	33
11/03/1992	10:27:00	0.7073	33
11/03/1992	10:28:00	0.7074	33
11/03/1992	10:28:00	0.7075	33
11/03/1992	10:28:00	0.7074	33
11/03/1992	10:28:00	0.7075	33
11/03/1992	10:28:00	0.7079	33
11/03/1992	10:28:00	0.7078	33
11/03/1992	10:28:59	0.708	33
11/03/1992	10:28:59	0.7081	33
11/03/1992	10:28:59	0.7083	33
11/03/1992	10:28:59	0.7082	33
11/03/1992	10:30:00	0.7081	33
11/03/1992	10:30:00	0.7083	33
11/03/1992	10:30:00	0.7081	33
11/03/1992	10:31:00	0.708	33
11/03/1992	10:31:00	0.7079	33
11/03/1992	10:31:00	0.7078	33
11/03/1992	10:31:00	0.7079	33
11/03/1992	10:31:00	0.7078	33
11/03/1992	10:31:00	0.7079	33
11/03/1992	10:31:00	0.7078	33
11/03/1992	10:31:00	0.7079	33
11/03/1992	10:31:00	0.708	33
11/03/1992	10:31:59	0.7079	33
11/03/1992	10:31:59	0.7078	33
11/03/1992	10:31:59	0.7079	33
11/03/1992	10:31:59	0.708	33
11/03/1992	10:31:59	0.7079	33
11/03/1992	10:31:59	0.708	33
11/03/1992	10:31:59	0.7079	33
11/03/1992	10:31:59	0.708	33
11/03/1992	10:31:59	0.7079	33
11/03/1992	10:31:59	0.7078	33
11/03/1992	10:31:59	0.708	33
11/03/1992	10:31:59	0.7081	33
11/03/1992	10:31:59	0.7082	33
11/03/1992	10:33:00	0.7081	33
11/03/1992	10:33:00	0.708	33
11/03/1992	10:33:00	0.7081	33
11/03/1992	10:33:00	0.7082	33
11/03/1992	10:33:00	0.7081	33
11/03/1992	10:33:00	0.708	33
11/03/1992	10:33:00	0.7081	33
11/03/1992	10:33:00	0.7082	33
11/03/1992	10:34:00	0.7083	33
11/03/1992	10:34:00	0.7085	33
11/03/1992	10:34:00	0.7086	33
11/03/1992	10:34:00	0.7087	33
11/03/1992	10:34:00	0.7085	33
11/03/1992	10:34:00	0.7086	33
11/03/1992	10:34:00	0.7087	33
11/03/1992	10:34:00	0.7088	33
11/03/1992	10:34:59	0.7084	33
11/03/1992	10:34:59	0.7085	33
11/03/1992	10:34:59	0.7083	33
11/03/1992	10:34:59	0.708	33
11/03/1992	10:34:59	0.7081	33
11/03/1992	10:34:59	0.7082	33
11/03/1992	10:35:59	0.708	33
11/03/1992	10:35:59	0.7081	33
11/03/1992	10:35:59	0.7082	33
11/03/1992	10:35:59	0.7083	33
11/03/1992	10:35:59	0.7082	33
11/03/1992	10:35:59	0.708	33
11/03/1992	10:35:59	0.7082	33
11/03/1992	10:35:59	0.708	33
11/03/1992	10:35:59	0.7082	33
11/03/1992	10:37:00	0.7081	33
11/03/1992	10:37:00	0.7082	33
11/03/1992	10:37:00	0.7083	33
11/03/1992	10:37:00	0.7082	33
11/03/1992	10:37:00	0.7081	33
11/03/1992	10:37:00	0.7083	33
11/03/1992	10:37:00	0.7081	33
11/03/1992	10:37:00	0.7079	33
11/03/1992	10:37:00	0.7081	33
11/03/1992	10:38:00	0.7079	33
11/03/1992	10:38:00	0.708	33
11/03/1992	10:38:00	0.7081	33
11/03/1992	10:38:00	0.7082	33
11/03/1992	10:38:00	0.7083	33
11/03/1992	10:38:00	0.7081	33
11/03/1992	10:38:00	0.7082	33
11/03/1992	10:38:00	0.7081	33
11/03/1992	10:38:59	0.7082	33
11/03/1992	10:38:59	0.7083	33
11/03/1992	10:40:00	0.7085	33
11/03/1992	10:40:00	0.7086	33
11/03/1992	10:41:00	0.7085	33
11/03/1992	10:41:00	0.7083	33
11/03/1992	10:41:00	0.7081	33
11/03/1992	10:41:00	0.7082	33
11/03/1992	10:43:00	0.7083	33
11/03/1992	10:43:00	0.7084	33
11/03/1992	10:44:00	0.7085	33
11/03/1992	10:44:00	0.7086	33
11/03/1992	10:44:00	0.7085	33
11/03/1992	10:44:59	0.7086	33
11/03/1992	10:44:59	0.7084	33
11/03/1992	10:44:59	0.7083	33
11/03/1992	10:46:00	0.7084	33
11/03/1992	10:46:00	0.7085	33
11/03/1992	10:46:00	0.7084	33
11/03/1992	10:46:00	0.7085	33
11/03/1992	10:46:00	0.7083	33
11/03/1992	10:47:00	0.7081	33
11/03/1992	10:47:00	0.708	33
11/03/1992	10:47:00	0.7081	33
11/03/1992	10:47:00	0.708	33
11/03/1992	10:47:59	0.7082	33
11/03/1992	10:47:59	0.708	33
11/03/1992	10:47:59	0.7082	33
11/03/1992	10:49:00	0.7079	33
11/03/1992	10:49:00	0.708	33
11/03/1992	10:49:00	0.7079	33
11/03/1992	10:49:00	0.7078	33
11/03/1992	10:50:59	0.7077	33
11/03/1992	10:50:59	0.7075	33
11/03/1992	10:50:59	0.7076	33
11/03/1992	10:51:59	0.7077	33
11/03/1992	10:51:59	0.7076	33
11/03/1992	10:51:59	0.7077	33
11/03/1992	10:53:00	0.7076	33
11/03/1992	10:53:00	0.7078	33
11/03/1992	10:53:00	0.7077	33
11/03/1992	10:53:00	0.7079	33
11/03/1992	10:54:00	0.708	33
11/03/1992	10:54:00	0.7078	33
11/03/1992	10:54:00	0.7077	33
11/03/1992	10:54:00	0.7076	33
11/03/1992	10:54:59	0.7078	33
11/03/1992	10:54:59	0.7077	33
11/03/1992	10:54:59	0.7076	33
11/03/1992	10:56:00	0.7077	33
11/03/1992	10:56:00	0.7078	33
11/03/1992	10:56:00	0.7079	33
11/03/1992	10:57:00	0.708	33
11/03/1992	10:57:00	0.7081	33
11/03/1992	10:57:59	0.708	33
11/03/1992	10:57:59	0.7081	33
11/03/1992	10:57:59	0.708	33
11/03/1992	10:59:00	0.7081	33
11/03/1992	10:59:00	0.708	33
11/03/1992	10:59:00	0.7079	33
11/03/1992	11:00:00	0.708	33
11/03/1992	11:00:00	0.7081	33
11/03/1992	11:00:00	0.7083	33
11/03/1992	11:00:00	0.7082	33
11/03/1992	11:00:00	0.7082	33
11/03/1992	11:00:00	0.7083	33
11/03/1992	11:00:59	0.7084	33
11/03/1992	11:00:59	0.7082	33
11/03/1992	11:00:59	0.708	33
11/03/1992	11:02:00	0.7082	33
11/03/1992	11:02:00	0.7083	33
11/03/1992	11:02:00	0.7084	33
11/03/1992	11:02:00	0.7083	33
11/03/1992	11:02:00	0.7084	33
11/03/1992	11:03:59	0.7083	33
11/03/1992	11:03:59	0.7082	33
11/03/1992	11:04:59	0.7081	33
11/03/1992	11:04:59	0.708	33
11/03/1992	11:06:00	0.7079	33
11/03/1992	11:06:59	0.7078	33
11/03/1992	11:06:59	0.7079	33
11/03/1992	11:07:59	0.708	33
11/03/1992	11:09:00	0.7079	33
11/03/1992	11:10:00	0.708	33
11/03/1992	11:10:00	0.7081	33
11/03/1992	11:10:59	0.708	33
11/03/1992	11:12:00	0.7079	33
11/03/1992	11:13:00	0.7078	33
11/03/1992	11:13:00	0.7077	33
11/03/1992	11:13:59	0.7076	33
11/03/1992	11:13:59	0.7075	33
11/03/1992	11:13:59	0.7074	33
11/03/1992	11:13:59	0.7073	33
11/03/1992	11:13:59	0.7074	33
11/03/1992	11:13:59	0.7075	33
11/03/1992	11:15:00	0.7074	33
11/03/1992	11:15:00	0.7076	33
11/03/1992	11:15:00	0.7077	33
11/03/1992	11:15:00	0.7076	33
11/03/1992	11:16:00	0.7077	33
11/03/1992	11:16:00	0.7078	33
11/03/1992	11:16:59	0.7077	33
11/03/1992	11:16:59	0.7078	33
11/03/1992	11:16:59	0.7079	33
11/03/1992	11:18:00	0.708	33
11/03/1992	11:18:00	0.7079	33
11/03/1992	11:18:00	0.7081	33
11/03/1992	11:18:00	0.708	33
11/03/1992	11:19:00	0.7081	33
11/03/1992	11:19:00	0.7082	33
11/03/1992	11:19:59	0.7079	33
11/03/1992	11:19:59	0.7077	33
11/03/1992	11:19:59	0.7078	33
11/03/1992	11:19:59	0.7076	33
11/03/1992	11:20:59	0.7077	33
11/03/1992	11:20:59	0.7078	33
11/03/1992	11:22:00	0.7082	33
11/03/1992	11:23:59	0.7081	33
11/03/1992	11:23:59	0.7082	33
11/03/1992	11:23:59	0.7083	33
11/03/1992	11:25:00	0.7084	33
11/03/1992	11:25:00	0.7083	33
11/03/1992	11:26:00	0.7081	33
11/03/1992	11:26:00	0.708	33
11/03/1992	11:26:00	0.7081	33
11/03/1992	11:26:00	0.7082	33
11/03/1992	11:28:00	0.7084	33
11/03/1992	11:29:00	0.7082	33
11/03/1992	11:32:00	0.7081	33
11/03/1992	11:35:00	0.7082	33
11/03/1992	11:35:59	0.708	33
11/03/1992	11:35:59	0.7079	33
11/03/1992	11:35:59	0.7078	33
11/03/1992	11:36:59	0.708	33
11/03/1992	11:36:59	0.7081	33
11/03/1992	11:36:59	0.7082	33
11/03/1992	11:38:00	0.7083	33
11/03/1992	11:38:00	0.7082	33
11/03/1992	11:39:00	0.708	33
11/03/1992	11:39:00	0.7078	33
11/03/1992	11:39:59	0.708	33
11/03/1992	11:39:59	0.7082	33
11/03/1992	11:39:59	0.7081	33
11/03/1992	11:39:59	0.7083	33
11/03/1992	11:41:00	0.7084	33
11/03/1992	11:41:00	0.7083	33
11/03/1992	11:41:00	0.7082	33
11/03/1992	11:41:00	0.7083	33
11/03/1992	11:41:00	0.7082	33
11/03/1992	11:42:00	0.7081	33
11/03/1992	11:42:59	0.7083	33
11/03/1992	11:44:00	0.7082	33
11/03/1992	11:44:00	0.7083	33
11/03/1992	11:45:00	0.7084	33
11/03/1992	11:47:00	0.7085	33
11/03/1992	11:47:00	0.7086	33
11/03/1992	11:48:00	0.7085	33
11/03/1992	11:48:00	0.7086	33
11/03/1992	11:48:00	0.7085	33
11/03/1992	11:48:59	0.7086	33
11/03/1992	11:48:59	0.7088	33
11/03/1992	11:48:59	0.7089	33
11/03/1992	11:48:59	0.7087	33
11/03/1992	11:48:59	0.7088	33
11/03/1992	11:48:59	0.7087	33
11/03/1992	11:48:59	0.7086	33
11/03/1992	11:49:59	0.7087	33
11/03/1992	11:49:59	0.7088	33
11/03/1992	11:49:59	0.7086	33
11/03/1992	11:49:59	0.7088	33
11/03/1992	11:49:59	0.7087	33
11/03/1992	11:51:00	0.7088	33
11/03/1992	11:51:59	0.7089	33
11/03/1992	11:51:59	0.7088	33
11/03/1992	11:51:59	0.7086	33
11/03/1992	11:52:59	0.7087	33
11/03/1992	11:54:00	0.7088	33
11/03/1992	11:55:00	0.7087	33
11/03/1992	11:55:00	0.7088	33
11/03/1992	11:55:00	0.7087	33
11/03/1992	11:55:00	0.7086	33
11/03/1992	11:55:59	0.7087	33
11/03/1992	11:57:00	0.7086	33
11/03/1992	11:57:00	0.7088	33
11/03/1992	11:57:00	0.7086	33
11/03/1992	12:01:00	0.7087	33
11/03/1992	12:01:00	0.7088	33
11/03/1992	12:01:00	0.7087	33
11/03/1992	12:03:00	0.7089	33
11/03/1992	12:03:00	0.7087	33
11/03/1992	12:04:00	0.7089	33
11/03/1992	12:04:59	0.7087	33
11/03/1992	12:05:59	0.7086	33
11/03/1992	12:05:59	0.7087	33
11/03/1992	12:07:00	0.7086	33
11/03/1992	12:07:00	0.7087	33
11/03/1992	12:07:00	0.7088	33
11/03/1992	12:07:00	0.7087	33
11/03/1992	12:08:00	0.7089	33
11/03/1992	12:08:00	0.7087	33
11/03/1992	12:08:00	0.709	33
11/03/1992	12:08:00	0.7089	33
11/03/1992	12:08:59	0.7087	33
11/03/1992	12:11:00	0.7086	33
11/03/1992	12:11:59	0.7088	33
11/03/1992	12:11:59	0.7087	33
11/03/1992	12:11:59	0.7086	33
11/03/1992	12:11:59	0.7087	33
11/03/1992	12:13:00	0.7085	33
11/03/1992	12:14:59	0.7086	33
11/03/1992	12:14:59	0.7085	33
11/03/1992	12:14:59	0.7084	33
11/03/1992	12:16:00	0.7082	33
11/03/1992	12:16:00	0.7083	33
11/03/1992	12:17:00	0.7083	33
11/03/1992	12:17:00	0.7081	33
11/03/1992	12:17:00	0.708	33
11/03/1992	12:17:59	0.7081	33
11/03/1992	12:17:59	0.7079	33
11/03/1992	12:19:00	0.7078	33
11/03/1992	12:20:00	0.7079	33
11/03/1992	12:20:59	0.708	33
11/03/1992	12:20:59	0.7079	33
11/03/1992	12:21:59	0.7078	33
11/03/1992	12:21:59	0.7076	33
11/03/1992	12:21:59	0.7077	33
11/03/1992	12:23:00	0.7076	33
11/03/1992	12:23:00	0.7078	33
11/03/1992	12:24:00	0.7079	33
11/03/1992	12:24:00	0.7077	33
11/03/1992	12:24:00	0.7076	33
11/03/1992	12:24:00	0.7077	33
11/03/1992	12:24:00	0.7079	33
11/03/1992	12:24:00	0.708	33
11/03/1992	12:24:59	0.7078	33
11/03/1992	12:24:59	0.7079	33
11/03/1992	12:24:59	0.7076	33
11/03/1992	12:24:59	0.7075	33
11/03/1992	12:24:59	0.7076	33
11/03/1992	12:26:00	0.7077	33
11/03/1992	12:26:00	0.7076	33
11/03/1992	12:27:00	0.7075	33
11/03/1992	12:27:00	0.7076	33
11/03/1992	12:29:00	0.7077	33
11/03/1992	12:30:00	0.7076	33
11/03/1992	12:30:59	0.7075	33
11/03/1992	12:30:59	0.7077	33
11/03/1992	12:30:59	0.7075	33
11/03/1992	12:32:00	0.7076	33
11/03/1992	12:33:59	0.7075	33
11/03/1992	12:33:59	0.7074	33
11/03/1992	12:33:59	0.7073	33
11/03/1992	12:33:59	0.7074	33
11/03/1992	12:33:59	0.7073	33
11/03/1992	12:34:59	0.7072	33
11/03/1992	12:34:59	0.7071	33
11/03/1992	12:34:59	0.707	33
11/03/1992	12:34:59	0.7071	33
11/03/1992	12:34:59	0.707	33
11/03/1992	12:34:59	0.7071	33
11/03/1992	12:34:59	0.7072	33
11/03/1992	12:34:59	0.7072	33
11/03/1992	12:36:00	0.7072	33
11/03/1992	12:36:00	0.7071	33
11/03/1992	12:36:00	0.7072	33
11/03/1992	12:36:00	0.7071	33
11/03/1992	12:36:00	0.707	33
11/03/1992	12:36:00	0.7069	33
11/03/1992	12:36:00	0.7068	33
11/03/1992	12:36:00	0.7069	33
11/03/1992	12:36:00	0.707	33
11/03/1992	12:36:59	0.7069	33
11/03/1992	12:36:59	0.7071	33
11/03/1992	12:37:59	0.7069	33
11/03/1992	12:37:59	0.7071	33
11/03/1992	12:37:59	0.7073	33
11/03/1992	12:37:59	0.7071	33
11/03/1992	12:37:59	0.707	33
11/03/1992	12:37:59	0.7069	33
11/03/1992	12:39:00	0.7068	33
11/03/1992	12:39:00	0.7067	33
11/03/1992	12:39:00	0.7065	33
11/03/1992	12:39:00	0.7067	33
11/03/1992	12:39:00	0.7066	33
11/03/1992	12:39:00	0.7067	33
11/03/1992	12:39:00	0.7068	33
11/03/1992	12:39:00	0.7067	33
11/03/1992	12:39:00	0.7066	33
11/03/1992	12:39:00	0.7065	33
11/03/1992	12:40:00	0.7068	33
11/03/1992	12:40:00	0.7066	33
11/03/1992	12:40:00	0.7065	33
11/03/1992	12:40:00	0.7064	33
11/03/1992	12:40:00	0.7065	33
11/03/1992	12:40:00	0.7064	33
11/03/1992	12:40:00	0.7065	33
11/03/1992	12:40:00	0.7064	33
11/03/1992	12:40:00	0.7065	33
11/03/1992	12:40:59	0.7064	33
11/03/1992	12:40:59	0.7065	33
11/03/1992	12:42:00	0.7064	33
11/03/1992	12:42:00	0.7063	33
11/03/1992	12:42:00	0.7062	33
11/03/1992	12:42:00	0.7064	33
11/03/1992	12:43:00	0.7066	33
11/03/1992	12:43:00	0.7065	33
11/03/1992	12:43:00	0.7067	33
11/03/1992	12:43:00	0.7068	33
11/03/1992	12:43:59	0.7064	33
11/03/1992	12:43:59	0.7063	33
11/03/1992	12:43:59	0.7065	33
11/03/1992	12:43:59	0.7064	33
11/03/1992	12:45:00	0.7066	33
11/03/1992	12:45:00	0.7067	33
11/03/1992	12:46:00	0.7065	33
11/03/1992	12:46:00	0.7066	33
11/03/1992	12:46:00	0.7067	33
11/03/1992	12:46:00	0.7065	33
11/03/1992	12:46:59	0.7068	33
11/03/1992	12:48:00	0.7067	33
11/03/1992	12:48:00	0.7069	33
11/03/1992	12:48:00	0.7068	33
11/03/1992	12:48:00	0.707	33
11/03/1992	12:49:00	0.7069	33
11/03/1992	12:49:00	0.7068	33
11/03/1992	12:49:00	0.7069	33
11/03/1992	12:49:59	0.707	33
11/03/1992	12:50:59	0.7071	33
11/03/1992	12:50:59	0.7072	33
11/03/1992	12:50:59	0.7073	33
11/03/1992	12:50:59	0.7072	33
11/03/1992	12:52:00	0.7074	33
11/03/1992	12:52:00	0.7075	33
11/03/1992	12:52:00	0.7076	33
11/03/1992	12:52:00	0.7075	33
11/03/1992	12:52:00	0.7076	33
11/03/1992	12:52:00	0.7077	33
11/03/1992	12:53:59	0.7075	33
11/03/1992	12:53:59	0.7072	33
11/03/1992	12:53:59	0.7074	33
11/03/1992	12:53:59	0.7073	33
11/03/1992	12:53:59	0.7072	33
11/03/1992	12:53:59	0.707	33
11/03/1992	12:55:00	0.7071	33
11/03/1992	12:55:00	0.707	33
11/03/1992	12:55:00	0.7069	33
11/03/1992	12:56:00	0.7071	33
11/03/1992	12:56:00	0.7072	33
11/03/1992	12:56:00	0.7071	33
11/03/1992	12:56:00	0.707	33
11/03/1992	12:56:59	0.7071	33
11/03/1992	12:56:59	0.7072	33
11/03/1992	12:58:00	0.7073	33
11/03/1992	12:58:00	0.7074	33
11/03/1992	12:58:00	0.7073	33
11/03/1992	12:59:59	0.7071	33
11/03/1992	12:59:59	0.7072	33
11/03/1992	12:59:59	0.7073	33
11/03/1992	13:01:00	0.7074	33
11/03/1992	13:01:00	0.7075	33
11/03/1992	13:02:00	0.7074	33
11/03/1992	13:02:00	0.7073	33
11/03/1992	13:02:00	0.7072	33
11/03/1992	13:02:00	0.7073	33
11/03/1992	13:04:00	0.7072	33
11/03/1992	13:04:00	0.7071	33
11/03/1992	13:04:00	0.707	33
11/03/1992	13:04:00	0.7071	33
11/03/1992	13:04:00	0.7074	33
11/03/1992	13:04:00	0.7073	33
11/03/1992	13:04:00	0.7072	33
11/03/1992	13:05:00	0.7071	33
11/03/1992	13:05:59	0.7072	33
11/03/1992	13:05:59	0.7071	33
11/03/1992	13:05:59	0.707	33
11/03/1992	13:05:59	0.7069	33
11/03/1992	13:05:59	0.707	33
11/03/1992	13:05:59	0.7069	33
11/03/1992	13:05:59	0.707	33
11/03/1992	13:08:00	0.7071	33
11/03/1992	13:08:00	0.7069	33
11/03/1992	13:08:00	0.7071	33
11/03/1992	13:08:00	0.707	33
11/03/1992	13:09:00	0.7069	33
11/03/1992	13:09:00	0.7071	33
11/03/1992	13:09:00	0.7069	33
11/03/1992	13:11:00	0.7068	33
11/03/1992	13:11:00	0.7067	33
11/03/1992	13:12:00	0.7068	33
11/03/1992	13:12:00	0.7069	33
11/03/1992	13:12:00	0.7066	33
11/03/1992	13:14:00	0.7068	33
11/03/1992	13:15:00	0.7066	33
11/03/1992	13:15:00	0.7065	33
11/03/1992	13:15:00	0.7063	33
11/03/1992	13:15:00	0.7065	33
11/03/1992	13:15:59	0.7064	33
11/03/1992	13:15:59	0.7065	33
11/03/1992	13:15:59	0.7064	33
11/03/1992	13:18:00	0.7063	33
11/03/1992	13:18:00	0.7064	33
11/03/1992	13:18:59	0.7062	33
11/03/1992	13:18:59	0.7061	33
11/03/1992	13:18:59	0.706	33
11/03/1992	13:18:59	0.7059	33
11/03/1992	13:18:59	0.7058	33
11/03/1992	13:18:59	0.7057	33
11/03/1992	13:18:59	0.7056	33
11/03/1992	13:19:59	0.7057	33
11/03/1992	13:19:59	0.7058	33
11/03/1992	13:19:59	0.7055	33
11/03/1992	13:19:59	0.7056	33
11/03/1992	13:19:59	0.7058	33
11/03/1992	13:19:59	0.7059	33
11/03/1992	13:19:59	0.706	33
11/03/1992	13:21:00	0.7062	33
11/03/1992	13:21:00	0.7061	33
11/03/1992	13:21:00	0.7062	33
11/03/1992	13:21:00	0.706	33
11/03/1992	13:21:00	0.7059	33
11/03/1992	13:21:00	0.706	33
11/03/1992	13:21:59	0.7058	33
11/03/1992	13:21:59	0.706	33
11/03/1992	13:21:59	0.7059	33
11/03/1992	13:22:59	0.7062	33
11/03/1992	13:24:00	0.7062	33
11/03/1992	13:24:00	0.706	33
11/03/1992	13:24:00	0.7061	33
11/03/1992	13:24:00	0.706	33
11/03/1992	13:24:00	0.7059	33
11/03/1992	13:24:00	0.706	33
11/03/1992	13:24:00	0.7059	33
11/03/1992	13:25:00	0.7061	33
11/03/1992	13:25:59	0.706	33
11/03/1992	13:25:59	0.7061	33
11/03/1992	13:27:00	0.7062	33
11/03/1992	13:28:00	0.7061	33
11/03/1992	13:28:00	0.706	33
11/03/1992	13:28:00	0.7062	33
11/03/1992	13:28:59	0.7061	33
11/03/1992	13:28:59	0.706	33
11/03/1992	13:30:00	0.7059	33
11/03/1992	13:30:00	0.7058	33
11/03/1992	13:31:00	0.7057	33
11/03/1992	13:31:00	0.7058	33
11/03/1992	13:31:59	0.7056	33
11/03/1992	13:31:59	0.7059	33
11/03/1992	13:31:59	0.706	33
11/03/1992	13:31:59	0.7061	33
11/03/1992	13:33:00	0.7062	33
11/03/1992	13:33:00	0.7063	33
11/03/1992	13:33:00	0.7065	33
11/03/1992	13:33:00	0.7066	33
11/03/1992	13:33:00	0.7067	33
11/03/1992	13:33:00	0.7066	33
11/03/1992	13:34:00	0.7065	33
11/03/1992	13:34:00	0.7064	33
11/03/1992	13:34:00	0.7066	33
11/03/1992	13:34:00	0.7067	33
11/03/1992	13:34:00	0.7066	33
11/03/1992	13:34:00	0.7065	33
11/03/1992	13:34:00	0.7065	33
11/03/1992	13:34:59	0.7064	33
11/03/1992	13:35:59	0.7065	33
11/03/1992	13:35:59	0.7066	33
11/03/1992	13:35:59	0.7067	33
11/03/1992	13:35:59	0.7066	33
11/03/1992	13:35:59	0.7065	33
11/03/1992	13:37:00	0.7066	33
11/03/1992	13:38:00	0.7065	33
11/03/1992	13:38:00	0.7064	33
11/03/1992	13:38:00	0.7065	33
11/03/1992	13:38:59	0.7064	33
11/03/1992	13:38:59	0.7066	33
11/03/1992	13:38:59	0.7065	33
11/03/1992	13:38:59	0.7064	33
11/03/1992	13:41:00	0.7065	33
11/03/1992	13:41:00	0.7064	33
11/03/1992	13:41:00	0.7065	33
11/03/1992	13:41:00	0.7064	33
11/03/1992	13:41:59	0.7065	33
11/03/1992	13:41:59	0.7066	33
11/03/1992	13:41:59	0.7064	33
11/03/1992	13:43:00	0.7063	33
11/03/1992	13:43:00	0.7064	33
11/03/1992	13:44:00	0.7065	33
11/03/1992	13:44:00	0.7064	33
11/03/1992	13:44:00	0.7062	33
11/03/1992	13:44:59	0.7063	33
11/03/1992	13:44:59	0.7062	33
11/03/1992	13:44:59	0.7061	33
11/03/1992	13:44:59	0.7062	33
11/03/1992	13:44:59	0.7061	33
11/03/1992	13:46:00	0.7062	33
11/03/1992	13:46:00	0.7063	33
11/03/1992	13:46:00	0.7062	33
11/03/1992	13:46:00	0.7061	33
11/03/1992	13:47:00	0.7063	33
11/03/1992	13:47:00	0.7062	33
11/03/1992	13:47:00	0.7063	33
11/03/1992	13:47:00	0.7064	33
11/03/1992	13:47:59	0.7065	33
11/03/1992	13:47:59	0.7066	33
11/03/1992	13:47:59	0.7064	33
11/03/1992	13:47:59	0.7063	33
11/03/1992	13:49:00	0.7064	33
11/03/1992	13:50:00	0.7063	33
11/03/1992	13:50:00	0.7064	33
11/03/1992	13:50:00	0.7065	33
11/03/1992	13:50:00	0.7066	33
11/03/1992	13:50:59	0.7065	33
11/03/1992	13:51:59	0.7064	33
11/03/1992	13:51:59	0.7065	33
11/03/1992	13:51:59	0.7064	33
11/03/1992	13:51:59	0.7065	33
11/03/1992	13:53:00	0.7064	33
11/03/1992	13:53:00	0.7063	33
11/03/1992	13:53:00	0.7064	33
11/03/1992	13:53:00	0.7063	33
11/03/1992	13:53:00	0.7062	33
11/03/1992	13:54:00	0.7063	33
11/03/1992	13:54:00	0.7064	33
11/03/1992	13:54:00	0.7063	33
11/03/1992	13:54:00	0.7062	33
11/03/1992	13:54:00	0.7063	33
11/03/1992	13:54:00	0.7064	33
11/03/1992	13:54:00	0.7066	33
11/03/1992	13:54:59	0.7065	33
11/03/1992	13:54:59	0.7066	33
11/03/1992	13:54:59	0.7065	33
11/03/1992	13:56:00	0.7066	33
11/03/1992	13:56:00	0.7067	33
11/03/1992	13:56:00	0.7066	33
11/03/1992	13:56:00	0.7067	33
11/03/1992	13:56:00	0.7066	33
11/03/1992	13:57:00	0.7067	33
11/03/1992	13:57:00	0.7066	33
11/03/1992	13:57:00	0.7067	33
11/03/1992	13:57:00	0.7065	33
11/03/1992	13:57:59	0.7066	33
11/03/1992	13:57:59	0.7065	33
11/03/1992	13:59:00	0.7066	33
11/03/1992	13:59:00	0.7065	33
11/03/1992	13:59:00	0.7064	33
11/03/1992	13:59:00	0.7063	33
11/03/1992	13:59:00	0.7062	33
11/03/1992	13:59:00	0.7063	33
11/03/1992	13:59:00	0.7062	33
11/03/1992	13:59:00	0.7063	33
11/03/1992	13:59:00	0.7062	33
11/03/1992	13:59:00	0.7063	33
11/03/1992	14:00:00	0.7064	33
11/03/1992	14:00:00	0.7065	33
11/03/1992	14:00:00	0.7064	33
11/03/1992	14:00:00	0.7063	33
11/03/1992	14:00:00	0.7062	49
11/04/1992	18:55:00	0.707	73
11/04/1992	19:28:00	0.7064	65
11/04/1992	19:31:00	0.706	65
11/04/1992	20:42:59	0.706	65
11/04/1992	21:59:59	0.706	65
11/04/1992	22:09:00	0.7058	65
11/04/1992	22:25:59	0.7058	65
11/04/1992	22:33:00	0.7058	65
11/04/1992	22:33:00	0.7056	65
11/04/1992	22:34:00	0.7055	65
11/04/1992	22:53:00	0.7058	65
11/04/1992	00:14:00	0.706	65
11/04/1992	01:41:59	0.7069	65
11/04/1992	01:54:00	0.7079	65
11/04/1992	01:54:00	0.708	65
11/04/1992	02:00:59	0.7086	65
11/04/1992	02:00:59	0.709	65
11/04/1992	02:03:00	0.7095	65
11/04/1992	02:32:59	0.7096	65
11/04/1992	02:39:00	0.7096	65
11/04/1992	03:11:59	0.7093	65
11/04/1992	03:21:59	0.7089	65
11/04/1992	03:33:59	0.7087	65
11/04/1992	04:41:59	0.7081	65
11/04/1992	04:54:59	0.708	65
11/04/1992	05:42:59	0.7084	81
11/04/1992	07:19:59	0.7076	41
11/04/1992	07:19:59	0.7077	33
11/04/1992	07:19:59	0.7078	33
11/04/1992	07:19:59	0.7077	33
11/04/1992	07:19:59	0.7076	33
11/04/1992	07:19:59	0.7077	33
11/04/1992	07:19:59	0.7078	33
11/04/1992	07:21:00	0.7079	33
11/04/1992	07:21:00	0.7078	33
11/04/1992	07:21:00	0.7079	33
11/04/1992	07:21:00	0.708	33
11/04/1992	07:21:00	0.7079	33
11/04/1992	07:21:59	0.708	33
11/04/1992	07:21:59	0.7081	33
11/04/1992	07:21:59	0.708	33
11/04/1992	07:21:59	0.7079	33
11/04/1992	07:21:59	0.708	33
11/04/1992	07:21:59	0.7081	33
11/04/1992	07:22:59	0.7082	33
11/04/1992	07:22:59	0.7081	33
11/04/1992	07:22:59	0.7083	33
11/04/1992	07:22:59	0.7082	33
11/04/1992	07:24:00	0.7081	33
11/04/1992	07:24:00	0.7082	33
11/04/1992	07:24:00	0.7081	33
11/04/1992	07:24:00	0.7084	33
11/04/1992	07:24:00	0.7083	33
11/04/1992	07:25:00	0.7081	33
11/04/1992	07:25:00	0.7083	33
11/04/1992	07:25:00	0.7082	33
11/04/1992	07:25:00	0.7083	33
11/04/1992	07:25:59	0.7084	33
11/04/1992	07:25:59	0.7083	33
11/04/1992	07:25:59	0.7084	33
11/04/1992	07:25:59	0.7083	33
11/04/1992	07:25:59	0.7084	33
11/04/1992	07:25:59	0.7083	33
11/04/1992	07:27:00	0.7084	33
11/04/1992	07:27:00	0.7083	33
11/04/1992	07:27:00	0.7082	33
11/04/1992	07:27:00	0.7083	33
11/04/1992	07:27:00	0.7082	33
11/04/1992	07:27:00	0.7083	33
11/04/1992	07:28:00	0.7082	33
11/04/1992	07:28:59	0.7083	33
11/04/1992	07:28:59	0.7082	33
11/04/1992	07:28:59	0.7081	33
11/04/1992	07:30:00	0.7084	33
11/04/1992	07:30:00	0.708	33
11/04/1992	07:30:00	0.7075	33
11/04/1992	07:30:00	0.7065	33
11/04/1992	07:30:00	0.707	33
11/04/1992	07:30:00	0.7065	33
11/04/1992	07:30:00	0.706	33
11/04/1992	07:30:00	0.7055	33
11/04/1992	07:30:00	0.706	33
11/04/1992	07:30:00	0.707	33
11/04/1992	07:30:00	0.706	33
11/04/1992	07:30:00	0.707	33
11/04/1992	07:30:00	0.7064	33
11/04/1992	07:31:00	0.707	33
11/04/1992	07:31:00	0.7065	33
11/04/1992	07:31:00	0.7062	33
11/04/1992	07:31:00	0.7061	33
11/04/1992	07:31:00	0.7062	33
11/04/1992	07:31:00	0.7063	33
11/04/1992	07:31:00	0.7064	33
11/04/1992	07:31:00	0.7065	33
11/04/1992	07:31:00	0.707	33
11/04/1992	07:31:00	0.7075	33
11/04/1992	07:31:00	0.7076	33
11/04/1992	07:31:00	0.7078	33
11/04/1992	07:31:00	0.7068	33
11/04/1992	07:31:59	0.708	33
11/04/1992	07:31:59	0.7082	33
11/04/1992	07:31:59	0.7085	33
11/04/1992	07:31:59	0.7085	33
11/04/1992	07:31:59	0.708	33
11/04/1992	07:31:59	0.7075	33
11/04/1992	07:31:59	0.7074	33
11/04/1992	07:31:59	0.7072	33
11/04/1992	07:31:59	0.707	33
11/04/1992	07:31:59	0.7072	33
11/04/1992	07:33:00	0.707	33
11/04/1992	07:33:00	0.7068	33
11/04/1992	07:33:00	0.7065	33
11/04/1992	07:33:00	0.7067	33
11/04/1992	07:33:00	0.7065	33
11/04/1992	07:33:00	0.7063	33
11/04/1992	07:34:00	0.706	33
11/04/1992	07:34:00	0.7063	33
11/04/1992	07:34:00	0.7062	33
11/04/1992	07:34:00	0.706	33
11/04/1992	07:34:00	0.7055	33
11/04/1992	07:34:00	0.705	33
11/04/1992	07:34:00	0.7051	33
11/04/1992	07:34:00	0.7052	33
11/04/1992	07:34:00	0.7058	33
11/04/1992	07:34:59	0.705	33
11/04/1992	07:34:59	0.7045	33
11/04/1992	07:34:59	0.705	33
11/04/1992	07:34:59	0.7055	33
11/04/1992	07:34:59	0.706	33
11/04/1992	07:34:59	0.7055	33
11/04/1992	07:34:59	0.705	33
11/04/1992	07:34:59	0.7052	33
11/04/1992	07:34:59	0.7055	33
11/04/1992	07:35:59	0.7058	33
11/04/1992	07:35:59	0.7055	33
11/04/1992	07:35:59	0.7053	33
11/04/1992	07:35:59	0.7052	33
11/04/1992	07:35:59	0.7053	33
11/04/1992	07:35:59	0.7055	33
11/04/1992	07:35:59	0.7053	33
11/04/1992	07:35:59	0.7052	33
11/04/1992	07:35:59	0.7055	33
11/04/1992	07:35:59	0.7056	33
11/04/1992	07:35:59	0.7055	33
11/04/1992	07:35:59	0.7053	33
11/04/1992	07:35:59	0.7052	33
11/04/1992	07:37:00	0.705	33
11/04/1992	07:37:00	0.7049	33
11/04/1992	07:37:00	0.7048	33
11/04/1992	07:37:00	0.7047	33
11/04/1992	07:37:00	0.7046	33
11/04/1992	07:37:00	0.705	33
11/04/1992	07:37:00	0.7048	33
11/04/1992	07:37:00	0.705	33
11/04/1992	07:38:00	0.7052	33
11/04/1992	07:38:00	0.7054	33
11/04/1992	07:38:00	0.7053	33
11/04/1992	07:38:00	0.7052	33
11/04/1992	07:38:00	0.7053	33
11/04/1992	07:38:00	0.7055	33
11/04/1992	07:38:00	0.7053	33
11/04/1992	07:38:00	0.705	33
11/04/1992	07:38:00	0.7053	33
11/04/1992	07:38:00	0.7054	33
11/04/1992	07:38:00	0.7055	33
11/04/1992	07:38:59	0.7056	33
11/04/1992	07:38:59	0.7057	33
11/04/1992	07:38:59	0.7056	33
11/04/1992	07:38:59	0.7055	33
11/04/1992	07:38:59	0.7054	33
11/04/1992	07:38:59	0.7053	33
11/04/1992	07:38:59	0.7055	33
11/04/1992	07:38:59	0.7052	33
11/04/1992	07:38:59	0.705	33
11/04/1992	07:38:59	0.7052	33
11/04/1992	07:40:00	0.7054	33
11/04/1992	07:40:00	0.705	33
11/04/1992	07:40:00	0.7052	33
11/04/1992	07:40:00	0.7053	33
11/04/1992	07:40:00	0.7052	33
11/04/1992	07:40:00	0.7054	33
11/04/1992	07:40:00	0.7052	33
11/04/1992	07:40:00	0.7054	33
11/04/1992	07:40:00	0.7055	33
11/04/1992	07:41:00	0.7056	33
11/04/1992	07:41:00	0.7057	33
11/04/1992	07:41:00	0.7056	33
11/04/1992	07:41:00	0.7055	33
11/04/1992	07:41:00	0.7054	33
11/04/1992	07:41:00	0.7055	33
11/04/1992	07:41:00	0.7056	33
11/04/1992	07:41:00	0.7057	33
11/04/1992	07:41:00	0.7055	33
11/04/1992	07:41:00	0.7056	33
11/04/1992	07:41:00	0.7057	33
11/04/1992	07:41:00	0.7058	33
11/04/1992	07:41:59	0.706	33
11/04/1992	07:41:59	0.7059	33
11/04/1992	07:41:59	0.706	33
11/04/1992	07:41:59	0.7061	33
11/04/1992	07:41:59	0.7062	33
11/04/1992	07:41:59	0.7061	33
11/04/1992	07:41:59	0.706	33
11/04/1992	07:41:59	0.7059	33
11/04/1992	07:41:59	0.706	33
11/04/1992	07:43:00	0.7059	33
11/04/1992	07:43:00	0.706	33
11/04/1992	07:43:00	0.7059	33
11/04/1992	07:43:00	0.7058	33
11/04/1992	07:43:00	0.7059	33
11/04/1992	07:43:00	0.706	33
11/04/1992	07:43:00	0.7062	33
11/04/1992	07:43:00	0.706	33
11/04/1992	07:43:00	0.7062	33
11/04/1992	07:43:00	0.7063	33
11/04/1992	07:43:00	0.7064	33
11/04/1992	07:43:00	0.7063	33
11/04/1992	07:43:00	0.7062	33
11/04/1992	07:43:00	0.706	33
11/04/1992	07:44:00	0.7063	33
11/04/1992	07:44:00	0.7064	33
11/04/1992	07:44:00	0.7065	33
11/04/1992	07:44:00	0.7066	33
11/04/1992	07:44:00	0.7067	33
11/04/1992	07:44:59	0.7068	33
11/04/1992	07:44:59	0.7069	33
11/04/1992	07:44:59	0.707	33
11/04/1992	07:44:59	0.7069	33
11/04/1992	07:44:59	0.7067	33
11/04/1992	07:44:59	0.7066	33
11/04/1992	07:44:59	0.7067	33
11/04/1992	07:44:59	0.7068	33
11/04/1992	07:44:59	0.7067	33
11/04/1992	07:44:59	0.7066	33
11/04/1992	07:46:00	0.7065	33
11/04/1992	07:46:00	0.7066	33
11/04/1992	07:46:00	0.7064	33
11/04/1992	07:46:00	0.7065	33
11/04/1992	07:46:00	0.7067	33
11/04/1992	07:46:00	0.7068	33
11/04/1992	07:47:00	0.707	33
11/04/1992	07:47:00	0.7072	33
11/04/1992	07:47:00	0.7071	33
11/04/1992	07:47:00	0.7072	33
11/04/1992	07:47:00	0.7073	33
11/04/1992	07:47:00	0.707	33
11/04/1992	07:47:00	0.7069	33
11/04/1992	07:47:00	0.707	33
11/04/1992	07:47:00	0.7071	33
11/04/1992	07:47:00	0.707	33
11/04/1992	07:47:59	0.7072	33
11/04/1992	07:47:59	0.7071	33
11/04/1992	07:47:59	0.707	33
11/04/1992	07:47:59	0.7071	33
11/04/1992	07:47:59	0.707	33
11/04/1992	07:47:59	0.7069	33
11/04/1992	07:47:59	0.707	33
11/04/1992	07:49:00	0.7073	33
11/04/1992	07:49:00	0.7072	33
11/04/1992	07:49:00	0.7071	33
11/04/1992	07:49:00	0.707	33
11/04/1992	07:49:00	0.7073	33
11/04/1992	07:49:00	0.7074	33
11/04/1992	07:49:00	0.7073	33
11/04/1992	07:49:00	0.7072	33
11/04/1992	07:49:00	0.7071	33
11/04/1992	07:50:00	0.7074	33
11/04/1992	07:50:00	0.7075	33
11/04/1992	07:50:00	0.7073	33
11/04/1992	07:50:00	0.7072	33
11/04/1992	07:50:00	0.7073	33
11/04/1992	07:50:00	0.7075	33
11/04/1992	07:50:00	0.7076	33
11/04/1992	07:50:00	0.7077	33
11/04/1992	07:50:00	0.7076	33
11/04/1992	07:50:00	0.7075	33
11/04/1992	07:50:59	0.7076	33
11/04/1992	07:50:59	0.7078	33
11/04/1992	07:50:59	0.7077	33
11/04/1992	07:50:59	0.7078	33
11/04/1992	07:50:59	0.7079	33
11/04/1992	07:50:59	0.708	33
11/04/1992	07:50:59	0.7079	33
11/04/1992	07:50:59	0.708	33
11/04/1992	07:50:59	0.7079	33
11/04/1992	07:50:59	0.7078	33
11/04/1992	07:50:59	0.7079	33
11/04/1992	07:50:59	0.708	33
11/04/1992	07:50:59	0.7082	33
11/04/1992	07:50:59	0.7083	33
11/04/1992	07:50:59	0.7084	33
11/04/1992	07:50:59	0.7083	33
11/04/1992	07:50:59	0.7082	33
11/04/1992	07:50:59	0.7081	33
11/04/1992	07:51:59	0.708	33
11/04/1992	07:51:59	0.7081	33
11/04/1992	07:51:59	0.708	33
11/04/1992	07:51:59	0.7079	33
11/04/1992	07:51:59	0.7078	33
11/04/1992	07:51:59	0.7079	33
11/04/1992	07:51:59	0.708	33
11/04/1992	07:51:59	0.7081	33
11/04/1992	07:51:59	0.708	33
11/04/1992	07:51:59	0.7081	33
11/04/1992	07:51:59	0.7082	33
11/04/1992	07:51:59	0.7081	33
11/04/1992	07:51:59	0.7083	33
11/04/1992	07:51:59	0.7084	33
11/04/1992	07:51:59	0.7082	33
11/04/1992	07:51:59	0.7083	33
11/04/1992	07:51:59	0.7082	33
11/04/1992	07:51:59	0.7081	33
11/04/1992	07:53:00	0.7082	33
11/04/1992	07:53:00	0.7083	33
11/04/1992	07:53:00	0.7084	33
11/04/1992	07:53:00	0.7085	33
11/04/1992	07:53:00	0.7086	33
11/04/1992	07:53:00	0.7087	33
11/04/1992	07:53:00	0.7088	33
11/04/1992	07:53:00	0.7089	33
11/04/1992	07:53:00	0.7088	33
11/04/1992	07:53:00	0.7087	33
11/04/1992	07:53:00	0.7088	33
11/04/1992	07:53:00	0.7087	33
11/04/1992	07:53:00	0.7088	33
11/04/1992	07:53:00	0.7087	33
11/04/1992	07:53:00	0.7085	33
11/04/1992	07:54:00	0.7087	33
11/04/1992	07:54:00	0.7088	33
11/04/1992	07:54:00	0.7087	33
11/04/1992	07:54:00	0.7086	33
11/04/1992	07:54:00	0.7087	33
11/04/1992	07:54:00	0.7088	33
11/04/1992	07:54:00	0.7089	33
11/04/1992	07:54:00	0.709	33
11/04/1992	07:54:00	0.7089	33
11/04/1992	07:54:00	0.7088	33
11/04/1992	07:54:00	0.7087	33
11/04/1992	07:54:00	0.7086	33
11/04/1992	07:54:00	0.7085	33
11/04/1992	07:54:00	0.7084	33
11/04/1992	07:54:59	0.7085	33
11/04/1992	07:54:59	0.7086	33
11/04/1992	07:54:59	0.7085	33
11/04/1992	07:54:59	0.7084	33
11/04/1992	07:54:59	0.7081	33
11/04/1992	07:54:59	0.7082	33
11/04/1992	07:54:59	0.7081	33
11/04/1992	07:54:59	0.708	33
11/04/1992	07:54:59	0.7078	33
11/04/1992	07:54:59	0.708	33
11/04/1992	07:54:59	0.7081	33
11/04/1992	07:54:59	0.708	33
11/04/1992	07:56:00	0.7078	33
11/04/1992	07:56:00	0.708	33
11/04/1992	07:56:00	0.7079	33
11/04/1992	07:56:00	0.7078	33
11/04/1992	07:56:00	0.7077	33
11/04/1992	07:56:00	0.7079	33
11/04/1992	07:56:00	0.7078	33
11/04/1992	07:56:00	0.7077	33
11/04/1992	07:56:00	0.7076	33
11/04/1992	07:56:00	0.7075	33
11/04/1992	07:56:00	0.7074	33
11/04/1992	07:57:00	0.7073	33
11/04/1992	07:57:00	0.7072	33
11/04/1992	07:57:00	0.7073	33
11/04/1992	07:57:00	0.7072	33
11/04/1992	07:57:00	0.7073	33
11/04/1992	07:57:00	0.7074	33
11/04/1992	07:57:00	0.7072	33
11/04/1992	07:57:00	0.7071	33
11/04/1992	07:57:00	0.707	33
11/04/1992	07:57:00	0.7069	33
11/04/1992	07:57:00	0.707	33
11/04/1992	07:57:59	0.7071	33
11/04/1992	07:57:59	0.7068	33
11/04/1992	07:57:59	0.7069	33
11/04/1992	07:57:59	0.707	33
11/04/1992	07:57:59	0.7071	33
11/04/1992	07:57:59	0.7067	33
11/04/1992	07:57:59	0.707	33
11/04/1992	07:57:59	0.7071	33
11/04/1992	07:57:59	0.7072	33
11/04/1992	07:57:59	0.7071	33
11/04/1992	07:57:59	0.7072	33
11/04/1992	07:59:00	0.7073	33
11/04/1992	07:59:00	0.707	33
11/04/1992	07:59:00	0.7071	33
11/04/1992	07:59:00	0.7072	33
11/04/1992	07:59:00	0.7073	33
11/04/1992	08:00:00	0.7072	33
11/04/1992	08:00:00	0.7073	33
11/04/1992	08:00:00	0.7071	33
11/04/1992	08:00:00	0.707	33
11/04/1992	08:00:00	0.7069	33
11/04/1992	08:00:00	0.7068	33
11/04/1992	08:00:00	0.7067	33
11/04/1992	08:00:00	0.7068	33
11/04/1992	08:00:00	0.7069	33
11/04/1992	08:00:59	0.7068	33
11/04/1992	08:00:59	0.7065	33
11/04/1992	08:00:59	0.7067	33
11/04/1992	08:00:59	0.7064	33
11/04/1992	08:00:59	0.7063	33
11/04/1992	08:00:59	0.7061	33
11/04/1992	08:00:59	0.706	33
11/04/1992	08:00:59	0.7058	33
11/04/1992	08:00:59	0.706	33
11/04/1992	08:00:59	0.7059	33
11/04/1992	08:02:00	0.7059	33
11/04/1992	08:02:00	0.7058	33
11/04/1992	08:02:00	0.7059	33
11/04/1992	08:02:00	0.7058	33
11/04/1992	08:02:00	0.7057	33
11/04/1992	08:02:00	0.7056	33
11/04/1992	08:02:00	0.7055	33
11/04/1992	08:02:00	0.7057	33
11/04/1992	08:02:00	0.7056	33
11/04/1992	08:03:00	0.7058	33
11/04/1992	08:03:00	0.7055	33
11/04/1992	08:03:00	0.7054	33
11/04/1992	08:03:00	0.7053	33
11/04/1992	08:03:00	0.7052	33
11/04/1992	08:03:00	0.705	33
11/04/1992	08:03:00	0.7048	33
11/04/1992	08:03:00	0.7047	33
11/04/1992	08:03:00	0.7048	33
11/04/1992	08:03:00	0.705	33
11/04/1992	08:03:00	0.7049	33
11/04/1992	08:03:00	0.705	33
11/04/1992	08:03:00	0.7052	33
11/04/1992	08:03:00	0.7053	33
11/04/1992	08:03:00	0.7055	33
11/04/1992	08:03:59	0.7054	33
11/04/1992	08:03:59	0.7053	33
11/04/1992	08:03:59	0.7054	33
11/04/1992	08:03:59	0.7055	33
11/04/1992	08:03:59	0.7054	33
11/04/1992	08:03:59	0.7053	33
11/04/1992	08:03:59	0.7052	33
11/04/1992	08:03:59	0.705	33
11/04/1992	08:03:59	0.7051	33
11/04/1992	08:03:59	0.705	33
11/04/1992	08:03:59	0.7049	33
11/04/1992	08:03:59	0.7048	33
11/04/1992	08:03:59	0.7049	33
11/04/1992	08:03:59	0.7048	33
11/04/1992	08:03:59	0.705	33
11/04/1992	08:03:59	0.7051	33
11/04/1992	08:03:59	0.7052	33
11/04/1992	08:03:59	0.705	33
11/04/1992	08:04:59	0.7052	33
11/04/1992	08:04:59	0.705	33
11/04/1992	08:04:59	0.7049	33
11/04/1992	08:04:59	0.7048	33
11/04/1992	08:04:59	0.7045	33
11/04/1992	08:04:59	0.7047	33
11/04/1992	08:04:59	0.7049	33
11/04/1992	08:04:59	0.705	33
11/04/1992	08:04:59	0.7048	33
11/04/1992	08:04:59	0.7047	33
11/04/1992	08:06:00	0.7047	33
11/04/1992	08:06:00	0.7046	33
11/04/1992	08:06:00	0.7045	33
11/04/1992	08:06:00	0.7047	33
11/04/1992	08:06:00	0.7043	33
11/04/1992	08:06:00	0.7042	33
11/04/1992	08:06:00	0.7041	33
11/04/1992	08:06:00	0.704	33
11/04/1992	08:06:00	0.7039	33
11/04/1992	08:06:59	0.7039	33
11/04/1992	08:06:59	0.7038	33
11/04/1992	08:06:59	0.7037	33
11/04/1992	08:06:59	0.7036	33
11/04/1992	08:06:59	0.7035	33
11/04/1992	08:06:59	0.7034	33
11/04/1992	08:06:59	0.7033	33
11/04/1992	08:06:59	0.7032	33
11/04/1992	08:06:59	0.7031	33
11/04/1992	08:06:59	0.703	33
11/04/1992	08:06:59	0.7028	33
11/04/1992	08:07:59	0.7026	33
11/04/1992	08:07:59	0.7025	33
11/04/1992	08:07:59	0.7024	33
11/04/1992	08:07:59	0.7025	33
11/04/1992	08:07:59	0.7026	33
11/04/1992	08:07:59	0.7024	33
11/04/1992	08:07:59	0.7022	33
11/04/1992	08:07:59	0.7021	33
11/04/1992	08:07:59	0.702	33
11/04/1992	08:09:00	0.7019	33
11/04/1992	08:09:00	0.7017	33
11/04/1992	08:09:00	0.7016	33
11/04/1992	08:09:00	0.7012	33
11/04/1992	08:09:00	0.7014	33
11/04/1992	08:09:00	0.7015	33
11/04/1992	08:09:00	0.7016	33
11/04/1992	08:09:00	0.7017	33
11/04/1992	08:09:00	0.702	33
11/04/1992	08:09:00	0.7018	33
11/04/1992	08:10:00	0.7022	33
11/04/1992	08:10:00	0.7023	33
11/04/1992	08:10:00	0.7024	33
11/04/1992	08:10:00	0.7027	33
11/04/1992	08:10:00	0.7028	33
11/04/1992	08:10:00	0.7029	33
11/04/1992	08:10:00	0.7027	33
11/04/1992	08:10:00	0.7025	33
11/04/1992	08:10:00	0.7022	33
11/04/1992	08:10:59	0.7023	33
11/04/1992	08:10:59	0.7025	33
11/04/1992	08:10:59	0.7026	33
11/04/1992	08:10:59	0.7029	33
11/04/1992	08:10:59	0.703	33
11/04/1992	08:10:59	0.7028	33
11/04/1992	08:10:59	0.7027	33
11/04/1992	08:10:59	0.7028	33
11/04/1992	08:10:59	0.7029	33
11/04/1992	08:10:59	0.7028	33
11/04/1992	08:10:59	0.7027	33
11/04/1992	08:10:59	0.7026	33
11/04/1992	08:10:59	0.7025	33
11/04/1992	08:12:00	0.7028	33
11/04/1992	08:12:00	0.7029	33
11/04/1992	08:12:00	0.703	33
11/04/1992	08:12:00	0.7028	33
11/04/1992	08:12:00	0.703	33
11/04/1992	08:12:00	0.7027	33
11/04/1992	08:13:00	0.703	33
11/04/1992	08:13:00	0.7031	33
11/04/1992	08:13:00	0.7032	33
11/04/1992	08:13:00	0.7031	33
11/04/1992	08:13:00	0.7033	33
11/04/1992	08:13:00	0.7034	33
11/04/1992	08:13:00	0.7035	33
11/04/1992	08:13:00	0.7036	33
11/04/1992	08:13:00	0.7035	33
11/04/1992	08:13:59	0.7037	33
11/04/1992	08:13:59	0.7038	33
11/04/1992	08:13:59	0.704	33
11/04/1992	08:13:59	0.7039	33
11/04/1992	08:13:59	0.704	33
11/04/1992	08:13:59	0.7042	33
11/04/1992	08:13:59	0.7041	33
11/04/1992	08:15:00	0.704	33
11/04/1992	08:15:00	0.7039	33
11/04/1992	08:15:00	0.704	33
11/04/1992	08:15:00	0.7041	33
11/04/1992	08:15:00	0.704	33
11/04/1992	08:15:00	0.7039	33
11/04/1992	08:15:00	0.7038	33
11/04/1992	08:16:00	0.704	33
11/04/1992	08:16:00	0.7038	33
11/04/1992	08:16:00	0.7036	33
11/04/1992	08:16:00	0.7035	33
11/04/1992	08:16:00	0.7036	33
11/04/1992	08:16:00	0.7037	33
11/04/1992	08:16:00	0.7038	33
11/04/1992	08:16:00	0.7035	33
11/04/1992	08:16:00	0.7036	33
11/04/1992	08:16:00	0.7037	33
11/04/1992	08:16:00	0.7036	33
11/04/1992	08:16:59	0.7035	33
11/04/1992	08:16:59	0.7036	33
11/04/1992	08:16:59	0.7037	33
11/04/1992	08:16:59	0.7038	33
11/04/1992	08:16:59	0.7039	33
11/04/1992	08:16:59	0.7038	33
11/04/1992	08:16:59	0.7037	33
11/04/1992	08:18:00	0.7038	33
11/04/1992	08:18:00	0.7039	33
11/04/1992	08:18:00	0.7038	33
11/04/1992	08:18:00	0.7039	33
11/04/1992	08:18:00	0.704	33
11/04/1992	08:19:00	0.7039	33
11/04/1992	08:19:00	0.7038	33
11/04/1992	08:19:00	0.7039	33
11/04/1992	08:19:00	0.7038	33
11/04/1992	08:19:59	0.7037	33
11/04/1992	08:19:59	0.7038	33
11/04/1992	08:19:59	0.7039	33
11/04/1992	08:19:59	0.7038	33
11/04/1992	08:19:59	0.7037	33
11/04/1992	08:19:59	0.7035	33
11/04/1992	08:19:59	0.7036	33
11/04/1992	08:19:59	0.7035	33
11/04/1992	08:19:59	0.7036	33
11/04/1992	08:19:59	0.7035	33
11/04/1992	08:19:59	0.7033	33
11/04/1992	08:20:59	0.7031	33
11/04/1992	08:20:59	0.703	33
11/04/1992	08:20:59	0.7028	33
11/04/1992	08:20:59	0.7027	33
11/04/1992	08:20:59	0.7026	33
11/04/1992	08:20:59	0.7027	33
11/04/1992	08:22:00	0.7026	33
11/04/1992	08:22:00	0.7025	33
11/04/1992	08:22:00	0.7024	33
11/04/1992	08:22:00	0.7021	33
11/04/1992	08:22:00	0.702	33
11/04/1992	08:22:00	0.7019	33
11/04/1992	08:22:00	0.7018	33
11/04/1992	08:22:00	0.7018	33
11/04/1992	08:22:00	0.7017	33
11/04/1992	08:22:00	0.7016	33
11/04/1992	08:23:00	0.7017	33
11/04/1992	08:23:00	0.7018	33
11/04/1992	08:23:00	0.7017	33
11/04/1992	08:23:00	0.7016	33
11/04/1992	08:23:00	0.7015	33
11/04/1992	08:23:00	0.7012	33
11/04/1992	08:23:00	0.7013	33
11/04/1992	08:23:00	0.7013	33
11/04/1992	08:23:00	0.7014	33
11/04/1992	08:23:00	0.7015	33
11/04/1992	08:23:00	0.7016	33
11/04/1992	08:23:59	0.7017	33
11/04/1992	08:23:59	0.7018	33
11/04/1992	08:23:59	0.7019	33
11/04/1992	08:23:59	0.702	33
11/04/1992	08:23:59	0.7021	33
11/04/1992	08:23:59	0.7022	33
11/04/1992	08:23:59	0.7023	33
11/04/1992	08:25:00	0.702	33
11/04/1992	08:25:00	0.7019	33
11/04/1992	08:25:00	0.7018	33
11/04/1992	08:25:00	0.7017	33
11/04/1992	08:25:00	0.7018	33
11/04/1992	08:25:00	0.7019	33
11/04/1992	08:25:00	0.702	33
11/04/1992	08:25:00	0.7019	33
11/04/1992	08:25:00	0.7018	33
11/04/1992	08:25:00	0.7017	33
11/04/1992	08:25:00	0.7016	33
11/04/1992	08:26:00	0.7015	33
11/04/1992	08:26:00	0.7016	33
11/04/1992	08:26:00	0.7015	33
11/04/1992	08:26:00	0.7014	33
11/04/1992	08:26:00	0.7013	33
11/04/1992	08:26:00	0.7012	33
11/04/1992	08:26:00	0.7011	33
11/04/1992	08:26:00	0.701	33
11/04/1992	08:26:00	0.7011	33
11/04/1992	08:26:00	0.7012	33
11/04/1992	08:26:00	0.7011	33
11/04/1992	08:26:00	0.701	33
11/04/1992	08:26:00	0.7009	33
11/04/1992	08:26:00	0.7008	33
11/04/1992	08:26:00	0.7007	33
11/04/1992	08:26:00	0.7006	33
11/04/1992	08:26:00	0.7007	33
11/04/1992	08:26:00	0.7008	33
11/04/1992	08:26:59	0.7006	33
11/04/1992	08:26:59	0.7007	33
11/04/1992	08:26:59	0.7008	33
11/04/1992	08:26:59	0.7007	33
11/04/1992	08:26:59	0.7005	33
11/04/1992	08:26:59	0.7004	33
11/04/1992	08:26:59	0.7003	33
11/04/1992	08:26:59	0.7	33
11/04/1992	08:26:59	0.7002	33
11/04/1992	08:26:59	0.7003	33
11/04/1992	08:26:59	0.7004	33
11/04/1992	08:26:59	0.7005	33
11/04/1992	08:28:00	0.7003	33
11/04/1992	08:28:00	0.7002	33
11/04/1992	08:28:00	0.7001	33
11/04/1992	08:28:00	0.7	33
11/04/1992	08:28:00	0.7002	33
11/04/1992	08:28:00	0.7003	33
11/04/1992	08:28:00	0.7005	33
11/04/1992	08:28:00	0.7007	33
11/04/1992	08:28:00	0.7008	33
11/04/1992	08:28:00	0.7005	33
11/04/1992	08:28:00	0.7003	33
11/04/1992	08:28:00	0.7002	33
11/04/1992	08:28:00	0.7003	33
11/04/1992	08:28:00	0.7004	33
11/04/1992	08:28:00	0.7003	33
11/04/1992	08:29:00	0.7004	33
11/04/1992	08:29:00	0.7005	33
11/04/1992	08:29:00	0.7006	33
11/04/1992	08:29:00	0.7007	33
11/04/1992	08:29:00	0.7006	33
11/04/1992	08:29:00	0.7007	33
11/04/1992	08:29:00	0.7008	33
11/04/1992	08:29:00	0.7007	33
11/04/1992	08:29:00	0.7008	33
11/04/1992	08:29:00	0.7007	33
11/04/1992	08:29:00	0.7006	33
11/04/1992	08:29:00	0.7005	33
11/04/1992	08:29:00	0.7003	33
11/04/1992	08:29:00	0.7004	33
11/04/1992	08:29:00	0.7005	33
11/04/1992	08:29:59	0.7003	33
11/04/1992	08:29:59	0.7005	33
11/04/1992	08:29:59	0.7007	33
11/04/1992	08:29:59	0.7002	33
11/04/1992	08:29:59	0.7003	33
11/04/1992	08:29:59	0.7006	33
11/04/1992	08:29:59	0.7005	33
11/04/1992	08:29:59	0.7006	33
11/04/1992	08:29:59	0.7005	33
11/04/1992	08:31:00	0.7004	33
11/04/1992	08:31:00	0.7005	33
11/04/1992	08:31:00	0.7006	33
11/04/1992	08:31:00	0.7007	33
11/04/1992	08:31:00	0.7006	33
11/04/1992	08:31:00	0.7005	33
11/04/1992	08:31:00	0.7006	33
11/04/1992	08:31:00	0.7005	33
11/04/1992	08:31:00	0.7005	33
11/04/1992	08:31:00	0.7006	33
11/04/1992	08:32:00	0.7008	33
11/04/1992	08:32:00	0.7007	33
11/04/1992	08:32:00	0.7008	33
11/04/1992	08:32:00	0.7011	33
11/04/1992	08:32:00	0.7012	33
11/04/1992	08:32:00	0.701	33
11/04/1992	08:32:00	0.7008	33
11/04/1992	08:32:00	0.701	33
11/04/1992	08:32:59	0.7012	33
11/04/1992	08:32:59	0.7013	33
11/04/1992	08:32:59	0.7014	33
11/04/1992	08:32:59	0.7012	33
11/04/1992	08:32:59	0.701	33
11/04/1992	08:32:59	0.7012	33
11/04/1992	08:32:59	0.7013	33
11/04/1992	08:32:59	0.7012	33
11/04/1992	08:34:00	0.7011	33
11/04/1992	08:34:00	0.701	33
11/04/1992	08:34:00	0.7011	33
11/04/1992	08:34:00	0.701	33
11/04/1992	08:34:00	0.7009	33
11/04/1992	08:34:00	0.7008	33
11/04/1992	08:34:00	0.7007	33
11/04/1992	08:34:00	0.7006	33
11/04/1992	08:34:00	0.7005	33
11/04/1992	08:35:00	0.7004	33
11/04/1992	08:35:00	0.7005	33
11/04/1992	08:35:00	0.7006	33
11/04/1992	08:35:00	0.7004	33
11/04/1992	08:35:00	0.7003	33
11/04/1992	08:35:00	0.7004	33
11/04/1992	08:35:00	0.7003	33
11/04/1992	08:35:00	0.7001	33
11/04/1992	08:35:00	0.7002	33
11/04/1992	08:35:00	0.7003	33
11/04/1992	08:35:00	0.7004	33
11/04/1992	08:35:00	0.7005	33
11/04/1992	08:35:00	0.7006	33
11/04/1992	08:35:00	0.7007	33
11/04/1992	08:35:00	0.7006	33
11/04/1992	08:35:00	0.7005	33
11/04/1992	08:35:59	0.7004	33
11/04/1992	08:35:59	0.7002	33
11/04/1992	08:35:59	0.7001	33
11/04/1992	08:35:59	0.7003	33
11/04/1992	08:35:59	0.7004	33
11/04/1992	08:35:59	0.7002	33
11/04/1992	08:35:59	0.7005	33
11/04/1992	08:36:59	0.7006	33
11/04/1992	08:36:59	0.7005	33
11/04/1992	08:36:59	0.7004	33
11/04/1992	08:36:59	0.7002	33
11/04/1992	08:36:59	0.7005	33
11/04/1992	08:36:59	0.7004	33
11/04/1992	08:36:59	0.7003	33
11/04/1992	08:36:59	0.7002	33
11/04/1992	08:36:59	0.7003	33
11/04/1992	08:36:59	0.7004	33
11/04/1992	08:36:59	0.7005	33
11/04/1992	08:38:00	0.7006	33
11/04/1992	08:38:00	0.7008	33
11/04/1992	08:38:00	0.7007	33
11/04/1992	08:38:00	0.7006	33
11/04/1992	08:38:00	0.7005	33
11/04/1992	08:38:00	0.7007	33
11/04/1992	08:38:00	0.7003	33
11/04/1992	08:38:00	0.7002	33
11/04/1992	08:38:00	0.7005	33
11/04/1992	08:38:00	0.7001	33
11/04/1992	08:39:00	0.6999	33
11/04/1992	08:39:00	0.7	33
11/04/1992	08:39:00	0.6998	33
11/04/1992	08:39:00	0.6999	33
11/04/1992	08:39:00	0.7001	33
11/04/1992	08:39:00	0.7002	33
11/04/1992	08:39:00	0.7003	33
11/04/1992	08:39:00	0.7002	33
11/04/1992	08:39:00	0.7	33
11/04/1992	08:39:59	0.6998	33
11/04/1992	08:39:59	0.6996	33
11/04/1992	08:39:59	0.6997	33
11/04/1992	08:39:59	0.6998	33
11/04/1992	08:39:59	0.6995	33
11/04/1992	08:39:59	0.6993	33
11/04/1992	08:39:59	0.6992	33
11/04/1992	08:39:59	0.699	33
11/04/1992	08:39:59	0.6989	33
11/04/1992	08:39:59	0.6988	33
11/04/1992	08:39:59	0.6987	33
11/04/1992	08:39:59	0.6985	33
11/04/1992	08:39:59	0.6983	33
11/04/1992	08:39:59	0.6986	33
11/04/1992	08:39:59	0.6984	33
11/04/1992	08:41:00	0.6982	33
11/04/1992	08:41:00	0.6981	33
11/04/1992	08:41:00	0.698	33
11/04/1992	08:41:00	0.6978	33
11/04/1992	08:41:00	0.698	33
11/04/1992	08:42:00	0.6982	33
11/04/1992	08:42:00	0.6983	33
11/04/1992	08:42:00	0.6984	33
11/04/1992	08:42:00	0.6985	33
11/04/1992	08:42:00	0.6983	33
11/04/1992	08:42:00	0.6982	33
11/04/1992	08:42:00	0.6979	33
11/04/1992	08:42:00	0.6978	33
11/04/1992	08:42:00	0.6979	33
11/04/1992	08:42:00	0.698	33
11/04/1992	08:42:00	0.6982	33
11/04/1992	08:42:00	0.6987	33
11/04/1992	08:42:00	0.699	33
11/04/1992	08:42:00	0.6988	33
11/04/1992	08:42:00	0.698	33
11/04/1992	08:42:59	0.6987	33
11/04/1992	08:42:59	0.6988	33
11/04/1992	08:42:59	0.699	33
11/04/1992	08:42:59	0.6995	33
11/04/1992	08:42:59	0.6992	33
11/04/1992	08:42:59	0.6995	33
11/04/1992	08:42:59	0.6997	33
11/04/1992	08:42:59	0.6999	33
11/04/1992	08:42:59	0.6997	33
11/04/1992	08:42:59	0.6996	33
11/04/1992	08:42:59	0.6993	33
11/04/1992	08:44:00	0.6994	33
11/04/1992	08:44:00	0.6993	33
11/04/1992	08:44:00	0.6992	33
11/04/1992	08:44:00	0.699	33
11/04/1992	08:44:00	0.6993	33
11/04/1992	08:44:00	0.6995	33
11/04/1992	08:44:00	0.6995	33
11/04/1992	08:44:00	0.699	33
11/04/1992	08:44:00	0.6991	33
11/04/1992	08:44:00	0.6992	33
11/04/1992	08:44:00	0.6991	33
11/04/1992	08:44:00	0.6992	33
11/04/1992	08:44:00	0.6993	33
11/04/1992	08:44:00	0.6992	33
11/04/1992	08:45:00	0.6991	33
11/04/1992	08:45:00	0.699	33
11/04/1992	08:45:00	0.6987	33
11/04/1992	08:45:00	0.6988	33
11/04/1992	08:45:00	0.699	33
11/04/1992	08:45:00	0.6992	33
11/04/1992	08:45:00	0.6989	33
11/04/1992	08:45:59	0.6993	33
11/04/1992	08:45:59	0.6992	33
11/04/1992	08:45:59	0.6991	33
11/04/1992	08:45:59	0.6992	33
11/04/1992	08:45:59	0.6994	33
11/04/1992	08:45:59	0.6993	33
11/04/1992	08:45:59	0.6992	33
11/04/1992	08:45:59	0.6994	33
11/04/1992	08:45:59	0.6993	33
11/04/1992	08:45:59	0.6995	33
11/04/1992	08:47:00	0.6996	33
11/04/1992	08:47:00	0.6997	33
11/04/1992	08:47:00	0.6995	33
11/04/1992	08:47:00	0.6998	33
11/04/1992	08:47:00	0.6999	33
11/04/1992	08:47:00	0.6998	33
11/04/1992	08:47:00	0.6999	33
11/04/1992	08:47:00	0.7	33
11/04/1992	08:48:00	0.7001	33
11/04/1992	08:48:00	0.7	33
11/04/1992	08:48:00	0.7001	33
11/04/1992	08:48:00	0.7	33
11/04/1992	08:48:00	0.6999	33
11/04/1992	08:48:00	0.6998	33
11/04/1992	08:48:59	0.6996	33
11/04/1992	08:48:59	0.6994	33
11/04/1992	08:48:59	0.6993	33
11/04/1992	08:48:59	0.6994	33
11/04/1992	08:48:59	0.6995	33
11/04/1992	08:48:59	0.6996	33
11/04/1992	08:49:59	0.6997	33
11/04/1992	08:49:59	0.6998	33
11/04/1992	08:49:59	0.7	33
11/04/1992	08:49:59	0.7003	33
11/04/1992	08:49:59	0.7002	33
11/04/1992	08:49:59	0.7001	33
11/04/1992	08:51:00	0.7004	33
11/04/1992	08:51:00	0.7005	33
11/04/1992	08:51:00	0.7003	33
11/04/1992	08:51:00	0.7005	33
11/04/1992	08:51:00	0.7004	33
11/04/1992	08:51:00	0.7003	33
11/04/1992	08:51:00	0.7001	33
11/04/1992	08:51:00	0.7002	33
11/04/1992	08:51:59	0.7	33
11/04/1992	08:51:59	0.6999	33
11/04/1992	08:51:59	0.6998	33
11/04/1992	08:51:59	0.6997	33
11/04/1992	08:51:59	0.6994	33
11/04/1992	08:51:59	0.6993	33
11/04/1992	08:51:59	0.6991	33
11/04/1992	08:51:59	0.6995	33
11/04/1992	08:52:59	0.6992	33
11/04/1992	08:52:59	0.6993	33
11/04/1992	08:52:59	0.6995	33
11/04/1992	08:52:59	0.6997	33
11/04/1992	08:52:59	0.6998	33
11/04/1992	08:54:00	0.7	33
11/04/1992	08:54:00	0.6998	33
11/04/1992	08:54:00	0.6997	33
11/04/1992	08:54:00	0.6998	33
11/04/1992	08:54:00	0.6999	33
11/04/1992	08:54:00	0.6998	33
11/04/1992	08:54:00	0.7	33
11/04/1992	08:55:00	0.6999	33
11/04/1992	08:55:00	0.6998	33
11/04/1992	08:55:00	0.6999	33
11/04/1992	08:55:00	0.6998	33
11/04/1992	08:55:00	0.7	33
11/04/1992	08:55:00	0.7002	33
11/04/1992	08:55:59	0.7003	33
11/04/1992	08:55:59	0.7004	33
11/04/1992	08:55:59	0.7003	33
11/04/1992	08:55:59	0.7002	33
11/04/1992	08:55:59	0.7004	33
11/04/1992	08:55:59	0.7003	33
11/04/1992	08:57:00	0.7004	33
11/04/1992	08:57:00	0.7003	33
11/04/1992	08:57:00	0.7002	33
11/04/1992	08:57:00	0.7004	33
11/04/1992	08:57:00	0.7002	33
11/04/1992	08:57:00	0.7003	33
11/04/1992	08:57:00	0.7004	33
11/04/1992	08:57:00	0.7003	33
11/04/1992	08:57:00	0.7005	33
11/04/1992	08:57:00	0.7004	33
11/04/1992	08:58:00	0.7002	33
11/04/1992	08:58:00	0.7001	33
11/04/1992	08:58:00	0.7003	33
11/04/1992	08:58:00	0.7004	33
11/04/1992	08:58:00	0.7003	33
11/04/1992	08:58:00	0.7004	33
11/04/1992	08:58:00	0.7005	33
11/04/1992	08:58:59	0.7004	33
11/04/1992	08:58:59	0.7002	33
11/04/1992	08:58:59	0.7004	33
11/04/1992	08:58:59	0.7005	33
11/04/1992	08:58:59	0.7004	33
11/04/1992	08:58:59	0.7005	33
11/04/1992	08:58:59	0.7004	33
11/04/1992	08:58:59	0.7005	33
11/04/1992	08:58:59	0.7006	33
11/04/1992	08:58:59	0.7005	33
11/04/1992	08:58:59	0.7007	33
11/04/1992	08:58:59	0.7006	33
11/04/1992	09:00:00	0.7003	33
11/04/1992	09:00:00	0.7004	33
11/04/1992	09:00:00	0.7003	33
11/04/1992	09:01:00	0.7001	33
11/04/1992	09:01:00	0.7	33
11/04/1992	09:01:59	0.7001	33
11/04/1992	09:01:59	0.7002	33
11/04/1992	09:01:59	0.7001	33
11/04/1992	09:01:59	0.7003	33
11/04/1992	09:01:59	0.7004	33
11/04/1992	09:01:59	0.7002	33
11/04/1992	09:01:59	0.7001	33
11/04/1992	09:01:59	0.7002	33
11/04/1992	09:03:00	0.7003	33
11/04/1992	09:03:00	0.7002	33
11/04/1992	09:03:00	0.7004	33
11/04/1992	09:03:00	0.7003	33
11/04/1992	09:03:00	0.7004	33
11/04/1992	09:03:00	0.7005	33
11/04/1992	09:04:00	0.7006	33
11/04/1992	09:04:00	0.7004	33
11/04/1992	09:04:00	0.7005	33
11/04/1992	09:04:00	0.7007	33
11/04/1992	09:04:59	0.7004	33
11/04/1992	09:04:59	0.7003	33
11/04/1992	09:05:59	0.7005	33
11/04/1992	09:05:59	0.7004	33
11/04/1992	09:05:59	0.7003	33
11/04/1992	09:05:59	0.7001	33
11/04/1992	09:07:00	0.6999	33
11/04/1992	09:07:00	0.7	33
11/04/1992	09:07:00	0.6999	33
11/04/1992	09:08:00	0.6997	33
11/04/1992	09:08:00	0.6998	33
11/04/1992	09:08:00	0.6997	33
11/04/1992	09:08:00	0.6998	33
11/04/1992	09:08:00	0.6999	33
11/04/1992	09:08:59	0.7	33
11/04/1992	09:08:59	0.6999	33
11/04/1992	09:08:59	0.6998	33
11/04/1992	09:08:59	0.7	33
11/04/1992	09:08:59	0.6999	33
11/04/1992	09:10:00	0.6997	33
11/04/1992	09:11:00	0.6996	33
11/04/1992	09:11:00	0.6997	33
11/04/1992	09:11:00	0.6998	33
11/04/1992	09:11:00	0.7	33
11/04/1992	09:11:00	0.7001	33
11/04/1992	09:11:00	0.7	33
11/04/1992	09:11:00	0.7002	33
11/04/1992	09:11:59	0.7	33
11/04/1992	09:11:59	0.7002	33
11/04/1992	09:11:59	0.7003	33
11/04/1992	09:11:59	0.7001	33
11/04/1992	09:13:00	0.7	33
11/04/1992	09:13:00	0.6998	33
11/04/1992	09:13:00	0.6995	33
11/04/1992	09:13:00	0.6993	33
11/04/1992	09:14:00	0.6992	33
11/04/1992	09:14:00	0.6994	33
11/04/1992	09:14:00	0.6995	33
11/04/1992	09:14:59	0.6991	33
11/04/1992	09:14:59	0.699	33
11/04/1992	09:14:59	0.6989	33
11/04/1992	09:14:59	0.6988	33
11/04/1992	09:14:59	0.6989	33
11/04/1992	09:14:59	0.699	33
11/04/1992	09:14:59	0.6993	33
11/04/1992	09:14:59	0.6992	33
11/04/1992	09:16:00	0.6994	33
11/04/1992	09:16:00	0.6993	33
11/04/1992	09:16:00	0.6994	33
11/04/1992	09:16:00	0.6995	33
11/04/1992	09:16:00	0.6994	33
11/04/1992	09:16:00	0.6992	33
11/04/1992	09:16:00	0.6993	33
11/04/1992	09:16:00	0.6995	33
11/04/1992	09:17:00	0.6996	33
11/04/1992	09:17:00	0.6997	33
11/04/1992	09:17:00	0.6996	33
11/04/1992	09:17:00	0.6998	33
11/04/1992	09:17:00	0.7	33
11/04/1992	09:17:00	0.7001	33
11/04/1992	09:17:00	0.7002	33
11/04/1992	09:17:59	0.6999	33
11/04/1992	09:17:59	0.7	33
11/04/1992	09:17:59	0.7001	33
11/04/1992	09:17:59	0.7	33
11/04/1992	09:19:00	0.6999	33
11/04/1992	09:19:00	0.6997	33
11/04/1992	09:19:00	0.6999	33
11/04/1992	09:19:00	0.6998	33
11/04/1992	09:19:00	0.6999	33
11/04/1992	09:19:00	0.6998	33
11/04/1992	09:20:00	0.6999	33
11/04/1992	09:20:00	0.7	33
11/04/1992	09:20:00	0.6999	33
11/04/1992	09:20:00	0.6997	33
11/04/1992	09:20:00	0.6999	33
11/04/1992	09:20:59	0.7003	33
11/04/1992	09:20:59	0.7004	33
11/04/1992	09:20:59	0.7002	33
11/04/1992	09:20:59	0.7005	33
11/04/1992	09:20:59	0.7	33
11/04/1992	09:21:59	0.7006	33
11/04/1992	09:21:59	0.7007	33
11/04/1992	09:23:00	0.7006	33
11/04/1992	09:23:00	0.7007	33
11/04/1992	09:23:00	0.7006	33
11/04/1992	09:23:00	0.7007	33
11/04/1992	09:23:00	0.7006	33
11/04/1992	09:24:00	0.7009	33
11/04/1992	09:24:00	0.7008	33
11/04/1992	09:24:00	0.7009	33
11/04/1992	09:24:00	0.701	33
11/04/1992	09:24:00	0.7009	33
11/04/1992	09:24:00	0.7007	33
11/04/1992	09:24:59	0.7008	33
11/04/1992	09:24:59	0.7009	33
11/04/1992	09:24:59	0.701	33
11/04/1992	09:24:59	0.7008	33
11/04/1992	09:24:59	0.7006	33
11/04/1992	09:24:59	0.7005	33
11/04/1992	09:24:59	0.7007	33
11/04/1992	09:24:59	0.7006	33
11/04/1992	09:24:59	0.7007	33
11/04/1992	09:24:59	0.7006	33
11/04/1992	09:26:00	0.7005	33
11/04/1992	09:26:00	0.7004	33
11/04/1992	09:26:00	0.7003	33
11/04/1992	09:27:00	0.7002	33
11/04/1992	09:27:00	0.7001	33
11/04/1992	09:27:00	0.7	33
11/04/1992	09:27:00	0.6999	33
11/04/1992	09:27:00	0.7	33
11/04/1992	09:27:00	0.7001	33
11/04/1992	09:27:59	0.7	33
11/04/1992	09:27:59	0.7002	33
11/04/1992	09:27:59	0.7001	33
11/04/1992	09:27:59	0.7002	33
11/04/1992	09:27:59	0.7003	33
11/04/1992	09:27:59	0.7005	33
11/04/1992	09:29:00	0.7004	33
11/04/1992	09:30:00	0.7001	33
11/04/1992	09:30:00	0.7003	33
11/04/1992	09:30:00	0.7004	33
11/04/1992	09:30:00	0.7002	33
11/04/1992	09:30:00	0.7003	33
11/04/1992	09:30:00	0.7004	33
11/04/1992	09:30:00	0.7003	33
11/04/1992	09:30:00	0.7005	33
11/04/1992	09:30:59	0.7006	33
11/04/1992	09:30:59	0.7005	33
11/04/1992	09:30:59	0.7004	33
11/04/1992	09:32:00	0.7005	33
11/04/1992	09:32:00	0.7006	33
11/04/1992	09:33:00	0.7007	33
11/04/1992	09:33:00	0.7006	33
11/04/1992	09:33:00	0.7007	33
11/04/1992	09:33:00	0.7006	33
11/04/1992	09:33:00	0.7004	33
11/04/1992	09:33:59	0.7006	33
11/04/1992	09:33:59	0.7001	33
11/04/1992	09:33:59	0.7002	33
11/04/1992	09:34:59	0.6998	33
11/04/1992	09:34:59	0.6997	33
11/04/1992	09:34:59	0.6996	33
11/04/1992	09:34:59	0.7	33
11/04/1992	09:34:59	0.7001	33
11/04/1992	09:36:00	0.7	33
11/04/1992	09:36:00	0.7001	33
11/04/1992	09:36:00	0.7	33
11/04/1992	09:36:00	0.6998	33
11/04/1992	09:36:00	0.6997	33
11/04/1992	09:36:00	0.6998	33
11/04/1992	09:36:00	0.6996	33
11/04/1992	09:36:59	0.6997	33
11/04/1992	09:36:59	0.6996	33
11/04/1992	09:36:59	0.6995	33
11/04/1992	09:36:59	0.6994	33
11/04/1992	09:36:59	0.6993	33
11/04/1992	09:37:59	0.6994	33
11/04/1992	09:37:59	0.6995	33
11/04/1992	09:39:00	0.6994	33
11/04/1992	09:39:00	0.6998	33
11/04/1992	09:39:00	0.6997	33
11/04/1992	09:39:00	0.6996	33
11/04/1992	09:39:00	0.6997	33
11/04/1992	09:40:00	0.6998	33
11/04/1992	09:40:00	0.6997	33
11/04/1992	09:40:00	0.6995	33
11/04/1992	09:40:00	0.6993	33
11/04/1992	09:40:00	0.6994	33
11/04/1992	09:40:00	0.6995	33
11/04/1992	09:40:59	0.6993	33
11/04/1992	09:40:59	0.699	33
11/04/1992	09:40:59	0.6991	33
11/04/1992	09:40:59	0.6994	33
11/04/1992	09:40:59	0.6992	33
11/04/1992	09:42:00	0.6991	33
11/04/1992	09:42:00	0.6989	33
11/04/1992	09:42:00	0.6988	33
11/04/1992	09:42:00	0.699	33
11/04/1992	09:42:00	0.6991	33
11/04/1992	09:42:00	0.6989	33
11/04/1992	09:42:00	0.6988	33
11/04/1992	09:42:00	0.6989	33
11/04/1992	09:42:00	0.6988	33
11/04/1992	09:43:00	0.6989	33
11/04/1992	09:43:00	0.699	33
11/04/1992	09:43:00	0.6991	33
11/04/1992	09:43:00	0.699	33
11/04/1992	09:43:00	0.6989	33
11/04/1992	09:43:00	0.6988	33
11/04/1992	09:43:00	0.6987	33
11/04/1992	09:43:00	0.6989	33
11/04/1992	09:43:59	0.6988	33
11/04/1992	09:43:59	0.6987	33
11/04/1992	09:43:59	0.6985	33
11/04/1992	09:43:59	0.6986	33
11/04/1992	09:43:59	0.6987	33
11/04/1992	09:43:59	0.6988	33
11/04/1992	09:43:59	0.6989	33
11/04/1992	09:43:59	0.6988	33
11/04/1992	09:43:59	0.6989	33
11/04/1992	09:43:59	0.6988	33
11/04/1992	09:45:00	0.6987	33
11/04/1992	09:45:00	0.6985	33
11/04/1992	09:45:00	0.6987	33
11/04/1992	09:45:00	0.6988	33
11/04/1992	09:45:00	0.6986	33
11/04/1992	09:45:00	0.6985	33
11/04/1992	09:45:00	0.6986	33
11/04/1992	09:45:00	0.6985	33
11/04/1992	09:46:00	0.6986	33
11/04/1992	09:46:00	0.6987	33
11/04/1992	09:46:00	0.6985	33
11/04/1992	09:46:00	0.6982	33
11/04/1992	09:46:00	0.6981	33
11/04/1992	09:46:00	0.6982	33
11/04/1992	09:46:00	0.6983	33
11/04/1992	09:46:59	0.6984	33
11/04/1992	09:46:59	0.6987	33
11/04/1992	09:46:59	0.6988	33
11/04/1992	09:46:59	0.6986	33
11/04/1992	09:48:00	0.6987	33
11/04/1992	09:48:00	0.6984	33
11/04/1992	09:48:00	0.6983	33
11/04/1992	09:48:00	0.698	33
11/04/1992	09:48:00	0.6981	33
11/04/1992	09:49:00	0.6981	33
11/04/1992	09:49:00	0.6982	33
11/04/1992	09:49:00	0.6984	33
11/04/1992	09:49:59	0.6986	33
11/04/1992	09:49:59	0.6988	33
11/04/1992	09:49:59	0.6989	33
11/04/1992	09:49:59	0.699	33
11/04/1992	09:50:59	0.6989	33
11/04/1992	09:50:59	0.6988	33
11/04/1992	09:50:59	0.6987	33
11/04/1992	09:50:59	0.6985	33
11/04/1992	09:52:00	0.6986	33
11/04/1992	09:52:00	0.6985	33
11/04/1992	09:52:00	0.6986	33
11/04/1992	09:52:00	0.6985	33
11/04/1992	09:53:00	0.6986	33
11/04/1992	09:53:00	0.6985	33
11/04/1992	09:53:00	0.6984	33
11/04/1992	09:53:00	0.6983	33
11/04/1992	09:53:00	0.6984	33
11/04/1992	09:53:00	0.6985	33
11/04/1992	09:53:59	0.6985	33
11/04/1992	09:53:59	0.6987	33
11/04/1992	09:53:59	0.6989	33
11/04/1992	09:55:00	0.6988	33
11/04/1992	09:56:00	0.6989	33
11/04/1992	09:56:00	0.6987	33
11/04/1992	09:56:00	0.6986	33
11/04/1992	09:56:59	0.6988	33
11/04/1992	09:58:00	0.6985	33
11/04/1992	09:58:00	0.6984	33
11/04/1992	09:58:00	0.6983	33
11/04/1992	09:59:00	0.6982	33
11/04/1992	09:59:00	0.6981	33
11/04/1992	09:59:00	0.6982	33
11/04/1992	09:59:00	0.6981	33
11/04/1992	09:59:00	0.698	33
11/04/1992	09:59:00	0.6979	33
11/04/1992	09:59:00	0.6978	33
11/04/1992	09:59:00	0.6977	33
11/04/1992	09:59:00	0.6978	33
11/04/1992	09:59:00	0.698	33
11/04/1992	09:59:00	0.6979	33
11/04/1992	09:59:59	0.6982	33
11/04/1992	09:59:59	0.6983	33
11/04/1992	09:59:59	0.6984	33
11/04/1992	09:59:59	0.6982	33
11/04/1992	09:59:59	0.6981	33
11/04/1992	09:59:59	0.698	33
11/04/1992	09:59:59	0.6981	33
11/04/1992	09:59:59	0.6982	33
11/04/1992	10:01:00	0.6981	33
11/04/1992	10:01:00	0.698	33
11/04/1992	10:01:00	0.6982	33
11/04/1992	10:02:00	0.6981	33
11/04/1992	10:02:00	0.698	33
11/04/1992	10:02:00	0.6982	33
11/04/1992	10:02:00	0.698	33
11/04/1992	10:02:00	0.6978	33
11/04/1992	10:02:00	0.6977	33
11/04/1992	10:02:00	0.698	33
11/04/1992	10:02:00	0.6981	33
11/04/1992	10:02:59	0.698	33
11/04/1992	10:02:59	0.6981	33
11/04/1992	10:02:59	0.698	33
11/04/1992	10:02:59	0.6978	33
11/04/1992	10:02:59	0.6981	33
11/04/1992	10:02:59	0.6978	33
11/04/1992	10:02:59	0.698	33
11/04/1992	10:02:59	0.6981	33
11/04/1992	10:04:00	0.698	33
11/04/1992	10:04:00	0.6978	33
11/04/1992	10:04:00	0.6979	33
11/04/1992	10:04:00	0.698	33
11/04/1992	10:04:00	0.6979	33
11/04/1992	10:04:00	0.698	33
11/04/1992	10:05:00	0.6979	33
11/04/1992	10:05:00	0.6977	33
11/04/1992	10:05:00	0.6976	33
11/04/1992	10:05:00	0.6977	33
11/04/1992	10:05:00	0.6978	33
11/04/1992	10:05:00	0.6978	33
11/04/1992	10:05:59	0.6977	33
11/04/1992	10:05:59	0.6976	33
11/04/1992	10:05:59	0.6975	33
11/04/1992	10:05:59	0.6974	33
11/04/1992	10:05:59	0.6973	33
11/04/1992	10:05:59	0.6975	33
11/04/1992	10:05:59	0.6974	33
11/04/1992	10:05:59	0.6972	33
11/04/1992	10:05:59	0.6971	33
11/04/1992	10:05:59	0.6972	33
11/04/1992	10:05:59	0.6971	33
11/04/1992	10:05:59	0.697	33
11/04/1992	10:05:59	0.6969	33
11/04/1992	10:06:59	0.6968	33
11/04/1992	10:06:59	0.697	33
11/04/1992	10:06:59	0.6969	33
11/04/1992	10:06:59	0.697	33
11/04/1992	10:06:59	0.6971	33
11/04/1992	10:06:59	0.697	33
11/04/1992	10:06:59	0.6969	33
11/04/1992	10:06:59	0.6968	33
11/04/1992	10:06:59	0.6967	33
11/04/1992	10:06:59	0.6966	33
11/04/1992	10:06:59	0.6967	33
11/04/1992	10:08:00	0.6968	33
11/04/1992	10:08:00	0.6969	33
11/04/1992	10:08:00	0.697	33
11/04/1992	10:08:00	0.6969	33
11/04/1992	10:08:00	0.6968	33
11/04/1992	10:08:00	0.6969	33
11/04/1992	10:08:00	0.697	33
11/04/1992	10:08:00	0.6969	33
11/04/1992	10:08:00	0.6968	33
11/04/1992	10:08:00	0.697	33
11/04/1992	10:09:00	0.6969	33
11/04/1992	10:09:00	0.6968	33
11/04/1992	10:09:00	0.6969	33
11/04/1992	10:09:00	0.6968	33
11/04/1992	10:09:00	0.6967	33
11/04/1992	10:09:00	0.6968	33
11/04/1992	10:09:00	0.6969	33
11/04/1992	10:09:00	0.697	33
11/04/1992	10:09:59	0.6969	33
11/04/1992	10:09:59	0.697	33
11/04/1992	10:09:59	0.6971	33
11/04/1992	10:09:59	0.697	33
11/04/1992	10:09:59	0.6969	33
11/04/1992	10:09:59	0.6968	33
11/04/1992	10:09:59	0.6967	33
11/04/1992	10:09:59	0.6966	33
11/04/1992	10:09:59	0.6965	33
11/04/1992	10:11:00	0.6968	33
11/04/1992	10:11:00	0.6969	33
11/04/1992	10:11:00	0.697	33
11/04/1992	10:11:00	0.6971	33
11/04/1992	10:11:00	0.697	33
11/04/1992	10:11:00	0.6969	33
11/04/1992	10:11:00	0.6972	33
11/04/1992	10:12:00	0.697	33
11/04/1992	10:12:00	0.6971	33
11/04/1992	10:12:00	0.6972	33
11/04/1992	10:12:00	0.697	33
11/04/1992	10:12:59	0.6971	33
11/04/1992	10:12:59	0.6972	33
11/04/1992	10:12:59	0.6973	33
11/04/1992	10:12:59	0.6972	33
11/04/1992	10:12:59	0.6973	33
11/04/1992	10:12:59	0.6972	33
11/04/1992	10:12:59	0.6974	33
11/04/1992	10:14:00	0.6972	33
11/04/1992	10:14:00	0.6971	33
11/04/1992	10:14:00	0.697	33
11/04/1992	10:14:00	0.6971	33
11/04/1992	10:14:00	0.697	33
11/04/1992	10:14:00	0.6969	33
11/04/1992	10:14:00	0.6968	33
11/04/1992	10:14:00	0.6969	33
11/04/1992	10:14:00	0.697	33
11/04/1992	10:14:00	0.6971	33
11/04/1992	10:15:00	0.6973	33
11/04/1992	10:15:00	0.6972	33
11/04/1992	10:15:00	0.6971	33
11/04/1992	10:15:00	0.697	33
11/04/1992	10:15:00	0.6971	33
11/04/1992	10:15:00	0.697	33
11/04/1992	10:15:59	0.6971	33
11/04/1992	10:15:59	0.6972	33
11/04/1992	10:17:00	0.6974	33
11/04/1992	10:17:00	0.6973	33
11/04/1992	10:17:00	0.6974	33
11/04/1992	10:18:00	0.6975	33
11/04/1992	10:18:00	0.6974	33
11/04/1992	10:18:59	0.6975	33
11/04/1992	10:18:59	0.6976	33
11/04/1992	10:18:59	0.6977	33
11/04/1992	10:18:59	0.6978	33
11/04/1992	10:18:59	0.6977	33
11/04/1992	10:18:59	0.6978	33
11/04/1992	10:18:59	0.6979	33
11/04/1992	10:19:59	0.698	33
11/04/1992	10:19:59	0.6981	33
11/04/1992	10:19:59	0.6982	33
11/04/1992	10:19:59	0.6981	33
11/04/1992	10:19:59	0.698	33
11/04/1992	10:19:59	0.6981	33
11/04/1992	10:19:59	0.6982	33
11/04/1992	10:21:00	0.6983	33
11/04/1992	10:21:00	0.6982	33
11/04/1992	10:21:00	0.6983	33
11/04/1992	10:21:00	0.6984	33
11/04/1992	10:21:00	0.6981	33
11/04/1992	10:21:00	0.698	33
11/04/1992	10:21:59	0.6979	33
11/04/1992	10:21:59	0.698	33
11/04/1992	10:21:59	0.6981	33
11/04/1992	10:21:59	0.698	33
11/04/1992	10:21:59	0.6977	33
11/04/1992	10:21:59	0.6976	33
11/04/1992	10:21:59	0.6977	33
11/04/1992	10:21:59	0.6978	33
11/04/1992	10:21:59	0.6979	33
11/04/1992	10:21:59	0.6977	33
11/04/1992	10:21:59	0.6976	33
11/04/1992	10:22:59	0.6975	33
11/04/1992	10:22:59	0.6977	33
11/04/1992	10:22:59	0.6978	33
11/04/1992	10:22:59	0.6977	33
11/04/1992	10:22:59	0.698	33
11/04/1992	10:22:59	0.6978	33
11/04/1992	10:24:00	0.6979	33
11/04/1992	10:24:00	0.698	33
11/04/1992	10:24:00	0.6979	33
11/04/1992	10:25:00	0.6978	33
11/04/1992	10:25:00	0.698	33
11/04/1992	10:25:59	0.6979	33
11/04/1992	10:27:00	0.6978	33
11/04/1992	10:27:00	0.6979	33
11/04/1992	10:28:00	0.698	33
11/04/1992	10:28:00	0.6979	33
11/04/1992	10:28:59	0.6978	33
11/04/1992	10:28:59	0.6977	33
11/04/1992	10:28:59	0.6976	33
11/04/1992	10:28:59	0.6975	33
11/04/1992	10:28:59	0.6976	33
11/04/1992	10:28:59	0.6974	33
11/04/1992	10:28:59	0.6972	33
11/04/1992	10:30:00	0.6971	33
11/04/1992	10:30:00	0.6975	33
11/04/1992	10:30:00	0.6976	33
11/04/1992	10:30:00	0.6979	33
11/04/1992	10:31:00	0.6978	33
11/04/1992	10:31:00	0.6979	33
11/04/1992	10:31:00	0.698	33
11/04/1992	10:31:00	0.6979	33
11/04/1992	10:31:00	0.6978	33
11/04/1992	10:31:00	0.6975	33
11/04/1992	10:31:00	0.6978	33
11/04/1992	10:31:00	0.6977	33
11/04/1992	10:31:59	0.6976	33
11/04/1992	10:31:59	0.6975	33
11/04/1992	10:31:59	0.6973	33
11/04/1992	10:31:59	0.6977	33
11/04/1992	10:33:00	0.6976	33
11/04/1992	10:33:00	0.6978	33
11/04/1992	10:33:00	0.6981	33
11/04/1992	10:33:00	0.698	33
11/04/1992	10:34:00	0.6979	33
11/04/1992	10:34:00	0.6978	33
11/04/1992	10:34:00	0.698	33
11/04/1992	10:34:00	0.6982	33
11/04/1992	10:34:00	0.6981	33
11/04/1992	10:34:59	0.6984	33
11/04/1992	10:34:59	0.6981	33
11/04/1992	10:34:59	0.6982	33
11/04/1992	10:34:59	0.698	33
11/04/1992	10:34:59	0.6978	33
11/04/1992	10:34:59	0.698	33
11/04/1992	10:35:59	0.6979	33
11/04/1992	10:35:59	0.698	33
11/04/1992	10:35:59	0.6981	33
11/04/1992	10:35:59	0.698	33
11/04/1992	10:35:59	0.6979	33
11/04/1992	10:35:59	0.6978	33
11/04/1992	10:37:00	0.6977	33
11/04/1992	10:37:00	0.6978	33
11/04/1992	10:37:00	0.6977	33
11/04/1992	10:37:00	0.6978	33
11/04/1992	10:37:00	0.698	33
11/04/1992	10:37:00	0.6977	33
11/04/1992	10:37:00	0.6976	33
11/04/1992	10:37:00	0.6977	33
11/04/1992	10:38:00	0.6978	33
11/04/1992	10:38:00	0.698	33
11/04/1992	10:38:00	0.6979	33
11/04/1992	10:38:00	0.6978	33
11/04/1992	10:38:00	0.6979	33
11/04/1992	10:38:00	0.6978	33
11/04/1992	10:38:59	0.6977	33
11/04/1992	10:38:59	0.6978	33
11/04/1992	10:38:59	0.698	33
11/04/1992	10:38:59	0.698	33
11/04/1992	10:40:00	0.6979	33
11/04/1992	10:40:00	0.6978	33
11/04/1992	10:41:00	0.6979	33
11/04/1992	10:41:00	0.6977	33
11/04/1992	10:41:59	0.6978	33
11/04/1992	10:43:00	0.6979	33
11/04/1992	10:43:00	0.698	33
11/04/1992	10:43:00	0.6979	33
11/04/1992	10:44:00	0.6977	33
11/04/1992	10:44:00	0.6976	33
11/04/1992	10:44:00	0.6975	33
11/04/1992	10:44:00	0.6974	33
11/04/1992	10:44:00	0.6973	33
11/04/1992	10:44:00	0.6974	33
11/04/1992	10:44:00	0.6973	33
11/04/1992	10:44:00	0.6974	33
11/04/1992	10:44:00	0.6973	33
11/04/1992	10:44:00	0.6975	33
11/04/1992	10:44:00	0.6974	33
11/04/1992	10:44:59	0.6974	33
11/04/1992	10:44:59	0.6976	33
11/04/1992	10:44:59	0.6974	33
11/04/1992	10:44:59	0.6975	33
11/04/1992	10:46:00	0.6973	33
11/04/1992	10:46:00	0.6972	33
11/04/1992	10:46:00	0.6971	33
11/04/1992	10:46:00	0.697	33
11/04/1992	10:46:00	0.6969	33
11/04/1992	10:46:00	0.697	33
11/04/1992	10:46:00	0.6973	33
11/04/1992	10:47:00	0.6976	33
11/04/1992	10:47:00	0.6977	33
11/04/1992	10:47:00	0.6975	33
11/04/1992	10:47:00	0.6976	33
11/04/1992	10:47:00	0.6975	33
11/04/1992	10:47:00	0.6974	33
11/04/1992	10:47:59	0.6975	33
11/04/1992	10:47:59	0.6977	33
11/04/1992	10:47:59	0.6975	33
11/04/1992	10:47:59	0.6974	33
11/04/1992	10:49:00	0.6977	33
11/04/1992	10:49:00	0.6978	33
11/04/1992	10:49:00	0.6977	33
11/04/1992	10:50:00	0.6974	33
11/04/1992	10:50:00	0.6973	33
11/04/1992	10:50:00	0.6972	33
11/04/1992	10:50:00	0.6973	33
11/04/1992	10:50:59	0.6975	33
11/04/1992	10:51:59	0.6977	33
11/04/1992	10:51:59	0.6978	33
11/04/1992	10:51:59	0.6975	33
11/04/1992	10:51:59	0.6974	33
11/04/1992	10:51:59	0.6973	33
11/04/1992	10:53:00	0.6974	33
11/04/1992	10:53:00	0.6973	33
11/04/1992	10:54:00	0.6974	33
11/04/1992	10:54:00	0.6977	33
11/04/1992	10:54:00	0.6974	33
11/04/1992	10:54:59	0.6972	33
11/04/1992	10:54:59	0.6971	33
11/04/1992	10:54:59	0.697	33
11/04/1992	10:54:59	0.6969	33
11/04/1992	10:56:00	0.697	33
11/04/1992	10:56:00	0.6971	33
11/04/1992	10:56:00	0.6973	33
11/04/1992	10:57:00	0.6974	33
11/04/1992	10:57:00	0.6973	33
11/04/1992	10:57:00	0.6974	33
11/04/1992	10:57:59	0.6973	33
11/04/1992	10:57:59	0.6972	33
11/04/1992	10:57:59	0.697	33
11/04/1992	10:57:59	0.6968	33
11/04/1992	10:57:59	0.6967	33
11/04/1992	10:57:59	0.6966	33
11/04/1992	10:57:59	0.6967	33
11/04/1992	10:57:59	0.6968	33
11/04/1992	10:57:59	0.697	33
11/04/1992	10:57:59	0.6971	33
11/04/1992	10:57:59	0.6973	33
11/04/1992	10:57:59	0.6975	33
11/04/1992	10:59:00	0.6972	33
11/04/1992	10:59:00	0.697	33
11/04/1992	10:59:00	0.6971	33
11/04/1992	11:00:00	0.6975	33
11/04/1992	11:00:00	0.6976	33
11/04/1992	11:00:00	0.6975	33
11/04/1992	11:00:00	0.6973	33
11/04/1992	11:00:00	0.6971	33
11/04/1992	11:00:59	0.697	33
11/04/1992	11:00:59	0.6971	33
11/04/1992	11:00:59	0.6972	33
11/04/1992	11:00:59	0.697	33
11/04/1992	11:00:59	0.6969	33
11/04/1992	11:00:59	0.697	33
11/04/1992	11:00:59	0.6971	33
11/04/1992	11:00:59	0.6972	33
11/04/1992	11:00:59	0.697	33
11/04/1992	11:00:59	0.6972	33
11/04/1992	11:02:00	0.6973	33
11/04/1992	11:03:00	0.6973	33
11/04/1992	11:03:59	0.6971	33
11/04/1992	11:04:59	0.6972	33
11/04/1992	11:04:59	0.6971	33
11/04/1992	11:04:59	0.697	33
11/04/1992	11:06:00	0.6972	33
11/04/1992	11:06:00	0.6971	33
11/04/1992	11:06:59	0.6972	33
11/04/1992	11:06:59	0.6973	33
11/04/1992	11:07:59	0.6974	33
11/04/1992	11:07:59	0.6975	33
11/04/1992	11:09:00	0.6974	33
11/04/1992	11:09:00	0.6975	33
11/04/1992	11:09:00	0.6974	33
11/04/1992	11:09:00	0.6975	33
11/04/1992	11:10:00	0.6974	33
11/04/1992	11:10:00	0.6975	33
11/04/1992	11:10:00	0.6974	33
11/04/1992	11:12:00	0.6975	33
11/04/1992	11:12:00	0.6976	33
11/04/1992	11:12:00	0.6974	33
11/04/1992	11:13:00	0.6976	33
11/04/1992	11:13:00	0.6977	33
11/04/1992	11:13:00	0.6976	33
11/04/1992	11:15:00	0.6977	33
11/04/1992	11:15:00	0.6976	33
11/04/1992	11:16:59	0.6974	33
11/04/1992	11:16:59	0.6975	33
11/04/1992	11:16:59	0.6974	33
11/04/1992	11:16:59	0.6975	33
11/04/1992	11:18:00	0.6976	33
11/04/1992	11:18:00	0.6975	33
11/04/1992	11:18:00	0.6974	33
11/04/1992	11:19:00	0.6973	33
11/04/1992	11:19:59	0.6974	33
11/04/1992	11:20:59	0.6972	33
11/04/1992	11:20:59	0.6973	33
11/04/1992	11:22:00	0.6974	33
11/04/1992	11:23:59	0.6973	33
11/04/1992	11:23:59	0.6974	33
11/04/1992	11:25:00	0.6975	33
11/04/1992	11:26:00	0.6975	33
11/04/1992	11:26:00	0.6976	33
11/04/1992	11:28:00	0.6976	33
11/04/1992	11:28:00	0.6977	33
11/04/1992	11:28:00	0.6978	33
11/04/1992	11:29:00	0.6977	33
11/04/1992	11:29:00	0.6978	33
11/04/1992	11:29:00	0.6979	33
11/04/1992	11:29:59	0.6981	33
11/04/1992	11:29:59	0.698	33
11/04/1992	11:29:59	0.6979	33
11/04/1992	11:31:00	0.698	33
11/04/1992	11:31:00	0.6981	33
11/04/1992	11:31:00	0.6984	33
11/04/1992	11:31:00	0.6983	33
11/04/1992	11:32:00	0.6983	33
11/04/1992	11:32:00	0.6985	33
11/04/1992	11:32:00	0.6986	33
11/04/1992	11:32:00	0.6985	33
11/04/1992	11:32:00	0.6987	33
11/04/1992	11:32:00	0.6988	33
11/04/1992	11:32:00	0.6987	33
11/04/1992	11:32:00	0.6988	33
11/04/1992	11:32:00	0.699	33
11/04/1992	11:32:00	0.6989	33
11/04/1992	11:32:59	0.6988	33
11/04/1992	11:32:59	0.699	33
11/04/1992	11:32:59	0.6989	33
11/04/1992	11:32:59	0.6988	33
11/04/1992	11:32:59	0.6989	33
11/04/1992	11:32:59	0.699	33
11/04/1992	11:32:59	0.6989	33
11/04/1992	11:34:00	0.6987	33
11/04/1992	11:34:00	0.6988	33
11/04/1992	11:35:00	0.6986	33
11/04/1992	11:35:00	0.6987	33
11/04/1992	11:35:00	0.6986	33
11/04/1992	11:35:00	0.6988	33
11/04/1992	11:35:00	0.6987	33
11/04/1992	11:35:00	0.6988	33
11/04/1992	11:35:00	0.6987	33
11/04/1992	11:35:59	0.6986	33
11/04/1992	11:35:59	0.6985	33
11/04/1992	11:35:59	0.6986	33
11/04/1992	11:35:59	0.6985	33
11/04/1992	11:36:59	0.6984	33
11/04/1992	11:36:59	0.6985	33
11/04/1992	11:36:59	0.6983	33
11/04/1992	11:36:59	0.6982	33
11/04/1992	11:36:59	0.6981	33
11/04/1992	11:39:00	0.6981	33
11/04/1992	11:39:00	0.698	33
11/04/1992	11:39:59	0.6982	33
11/04/1992	11:42:00	0.6982	33
11/04/1992	11:42:00	0.6983	33
11/04/1992	11:42:00	0.6984	33
11/04/1992	11:42:00	0.6985	33
11/04/1992	11:42:59	0.6984	33
11/04/1992	11:42:59	0.6985	33
11/04/1992	11:42:59	0.6987	33
11/04/1992	11:42:59	0.6986	33
11/04/1992	11:44:00	0.6985	33
11/04/1992	11:44:00	0.6984	33
11/04/1992	11:44:00	0.6985	33
11/04/1992	11:44:00	0.6984	33
11/04/1992	11:45:00	0.6985	33
11/04/1992	11:45:00	0.6987	33
11/04/1992	11:45:00	0.6986	33
11/04/1992	11:45:00	0.6987	33
11/04/1992	11:45:59	0.6988	33
11/04/1992	11:45:59	0.6987	33
11/04/1992	11:45:59	0.6989	33
11/04/1992	11:47:00	0.6988	33
11/04/1992	11:47:00	0.6987	33
11/04/1992	11:47:00	0.6988	33
11/04/1992	11:47:00	0.6989	33
11/04/1992	11:47:00	0.6987	33
11/04/1992	11:48:00	0.6988	33
11/04/1992	11:48:00	0.6986	33
11/04/1992	11:48:00	0.6988	33
11/04/1992	11:48:00	0.699	33
11/04/1992	11:48:59	0.6989	33
11/04/1992	11:48:59	0.6988	33
11/04/1992	11:48:59	0.6989	33
11/04/1992	11:48:59	0.6988	33
11/04/1992	11:49:59	0.6989	33
11/04/1992	11:49:59	0.699	33
11/04/1992	11:51:00	0.6989	33
11/04/1992	11:51:59	0.6988	33
11/04/1992	11:51:59	0.6987	33
11/04/1992	11:51:59	0.6986	33
11/04/1992	11:51:59	0.6988	33
11/04/1992	11:52:59	0.6985	33
11/04/1992	11:52:59	0.6984	33
11/04/1992	11:52:59	0.6985	33
11/04/1992	11:52:59	0.6987	33
11/04/1992	11:55:00	0.6988	33
11/04/1992	11:55:00	0.6987	33
11/04/1992	11:55:00	0.6986	33
11/04/1992	11:55:59	0.6985	33
11/04/1992	11:55:59	0.6984	33
11/04/1992	11:57:00	0.6985	33
11/04/1992	11:58:00	0.6984	33
11/04/1992	11:58:00	0.6983	33
11/04/1992	11:58:00	0.6984	33
11/04/1992	11:58:59	0.6983	33
11/04/1992	11:58:59	0.6984	33
11/04/1992	12:01:00	0.6982	33
11/04/1992	12:01:00	0.6981	33
11/04/1992	12:01:59	0.698	33
11/04/1992	12:03:00	0.6979	33
11/04/1992	12:04:00	0.698	33
11/04/1992	12:04:59	0.6982	33
11/04/1992	12:08:00	0.6983	33
11/04/1992	12:08:00	0.698	33
11/04/1992	12:08:59	0.6979	33
11/04/1992	12:08:59	0.698	33
11/04/1992	12:10:00	0.6981	33
11/04/1992	12:11:00	0.698	33
11/04/1992	12:11:00	0.6979	33
11/04/1992	12:11:00	0.6978	33
11/04/1992	12:11:59	0.6979	33
11/04/1992	12:11:59	0.698	33
11/04/1992	12:11:59	0.6978	33
11/04/1992	12:11:59	0.6977	33
11/04/1992	12:13:00	0.6978	33
11/04/1992	12:13:00	0.6977	33
11/04/1992	12:13:00	0.6976	33
11/04/1992	12:14:00	0.6978	33
11/04/1992	12:14:59	0.6977	33
11/04/1992	12:14:59	0.6975	33
11/04/1992	12:14:59	0.6976	33
11/04/1992	12:14:59	0.6977	33
11/04/1992	12:16:00	0.6979	33
11/04/1992	12:16:00	0.6978	33
11/04/1992	12:16:00	0.6977	33
11/04/1992	12:16:00	0.6978	33
11/04/1992	12:17:59	0.6979	33
11/04/1992	12:20:00	0.698	33
11/04/1992	12:20:59	0.6979	33
11/04/1992	12:24:00	0.698	33
11/04/1992	12:24:59	0.6982	33
11/04/1992	12:24:59	0.6983	33
11/04/1992	12:24:59	0.6982	33
11/04/1992	12:24:59	0.6983	33
11/04/1992	12:24:59	0.6984	33
11/04/1992	12:24:59	0.6981	33
11/04/1992	12:26:00	0.6983	33
11/04/1992	12:26:00	0.6984	33
11/04/1992	12:26:00	0.6985	33
11/04/1992	12:27:00	0.6986	33
11/04/1992	12:27:00	0.6985	33
11/04/1992	12:29:00	0.6986	33
11/04/1992	12:30:00	0.6985	33
11/04/1992	12:30:59	0.6986	33
11/04/1992	12:32:00	0.6987	33
11/04/1992	12:33:00	0.6988	33
11/04/1992	12:33:00	0.6989	33
11/04/1992	12:33:59	0.699	33
11/04/1992	12:34:59	0.6988	33
11/04/1992	12:34:59	0.6987	33
11/04/1992	12:34:59	0.6986	33
11/04/1992	12:34:59	0.6987	33
11/04/1992	12:36:00	0.6988	33
11/04/1992	12:36:00	0.6987	33
11/04/1992	12:36:00	0.6986	33
11/04/1992	12:36:59	0.6988	33
11/04/1992	12:37:59	0.699	33
11/04/1992	12:37:59	0.6989	33
11/04/1992	12:39:00	0.6988	33
11/04/1992	12:39:00	0.699	33
11/04/1992	12:39:00	0.6991	33
11/04/1992	12:39:00	0.6992	33
11/04/1992	12:40:00	0.6993	33
11/04/1992	12:40:00	0.6992	33
11/04/1992	12:40:00	0.6993	33
11/04/1992	12:40:00	0.6994	33
11/04/1992	12:40:00	0.6995	33
11/04/1992	12:40:00	0.6994	33
11/04/1992	12:40:00	0.6995	33
11/04/1992	12:40:00	0.6993	33
11/04/1992	12:40:59	0.6991	33
11/04/1992	12:40:59	0.699	33
11/04/1992	12:40:59	0.6989	33
11/04/1992	12:40:59	0.6988	33
11/04/1992	12:40:59	0.699	33
11/04/1992	12:42:00	0.6989	33
11/04/1992	12:42:00	0.6988	33
11/04/1992	12:42:00	0.6987	33
11/04/1992	12:42:00	0.6986	33
11/04/1992	12:43:59	0.699	33
11/04/1992	12:45:00	0.6988	33
11/04/1992	12:46:00	0.6989	33
11/04/1992	12:46:00	0.699	33
11/04/1992	12:46:59	0.6991	33
11/04/1992	12:46:59	0.6992	33
11/04/1992	12:46:59	0.6993	33
11/04/1992	12:46:59	0.6992	33
11/04/1992	12:46:59	0.6991	33
11/04/1992	12:48:00	0.6992	33
11/04/1992	12:48:00	0.6994	33
11/04/1992	12:49:00	0.6992	33
11/04/1992	12:49:00	0.6991	33
11/04/1992	12:49:00	0.6993	33
11/04/1992	12:49:00	0.6991	33
11/04/1992	12:49:59	0.6992	33
11/04/1992	12:49:59	0.6991	33
11/04/1992	12:50:59	0.699	33
11/04/1992	12:50:59	0.6991	33
11/04/1992	12:52:00	0.699	33
11/04/1992	12:52:00	0.6989	33
11/04/1992	12:53:00	0.699	33
11/04/1992	12:53:00	0.6989	33
11/04/1992	12:53:00	0.699	33
11/04/1992	12:53:00	0.6991	33
11/04/1992	12:53:00	0.6992	33
11/04/1992	12:53:00	0.6988	33
11/04/1992	12:53:59	0.6991	33
11/04/1992	12:53:59	0.699	33
11/04/1992	12:55:00	0.6992	33
11/04/1992	12:56:00	0.699	33
11/04/1992	12:56:59	0.6992	33
11/04/1992	12:56:59	0.6993	33
11/04/1992	12:56:59	0.6992	33
11/04/1992	12:58:00	0.6993	33
11/04/1992	12:58:00	0.6994	33
11/04/1992	12:59:00	0.6995	33
11/04/1992	12:59:00	0.6996	33
11/04/1992	12:59:00	0.6997	33
11/04/1992	12:59:59	0.6996	33
11/04/1992	12:59:59	0.6997	33
11/04/1992	12:59:59	0.6996	33
11/04/1992	12:59:59	0.6997	33
11/04/1992	13:01:00	0.6996	33
11/04/1992	13:01:00	0.6995	33
11/04/1992	13:01:00	0.6996	33
11/04/1992	13:02:00	0.6995	33
11/04/1992	13:02:00	0.6994	33
11/04/1992	13:02:00	0.6996	33
11/04/1992	13:02:59	0.6997	33
11/04/1992	13:02:59	0.6998	33
11/04/1992	13:02:59	0.6996	33
11/04/1992	13:02:59	0.6998	33
11/04/1992	13:04:00	0.6996	33
11/04/1992	13:04:00	0.6997	33
11/04/1992	13:05:00	0.6999	33
11/04/1992	13:05:00	0.7	33
11/04/1992	13:05:00	0.6998	33
11/04/1992	13:05:59	0.7	33
11/04/1992	13:05:59	0.6999	33
11/04/1992	13:05:59	0.6998	33
11/04/1992	13:06:59	0.6999	33
11/04/1992	13:06:59	0.7	33
11/04/1992	13:06:59	0.6999	33
11/04/1992	13:08:00	0.7	33
11/04/1992	13:08:00	0.7002	33
11/04/1992	13:08:00	0.7	33
11/04/1992	13:09:00	0.6999	33
11/04/1992	13:09:00	0.6998	33
11/04/1992	13:09:59	0.6996	33
11/04/1992	13:09:59	0.6995	33
11/04/1992	13:09:59	0.6994	33
11/04/1992	13:09:59	0.6993	33
11/04/1992	13:11:00	0.6994	33
11/04/1992	13:11:00	0.6995	33
11/04/1992	13:11:00	0.6994	33
11/04/1992	13:11:00	0.6999	33
11/04/1992	13:11:00	0.7	33
11/04/1992	13:11:00	0.6999	33
11/04/1992	13:11:00	0.6998	33
11/04/1992	13:12:00	0.6999	33
11/04/1992	13:12:00	0.6997	33
11/04/1992	13:12:00	0.6998	33
11/04/1992	13:12:00	0.6997	33
11/04/1992	13:12:59	0.6996	33
11/04/1992	13:14:00	0.6998	33
11/04/1992	13:15:00	0.6997	33
11/04/1992	13:15:59	0.6998	33
11/04/1992	13:17:00	0.7	33
11/04/1992	13:17:00	0.7001	33
11/04/1992	13:17:00	0.7002	33
11/04/1992	13:17:00	0.7001	33
11/04/1992	13:17:00	0.7003	33
11/04/1992	13:17:00	0.7002	33
11/04/1992	13:18:00	0.7001	33
11/04/1992	13:18:59	0.7	33
11/04/1992	13:19:59	0.7001	33
11/04/1992	13:21:00	0.6998	33
11/04/1992	13:21:00	0.7	33
11/04/1992	13:21:00	0.7002	33
11/04/1992	13:21:00	0.7001	33
11/04/1992	13:21:00	0.7003	33
11/04/1992	13:21:00	0.7002	33
11/04/1992	13:21:59	0.7004	33
11/04/1992	13:21:59	0.7003	33
11/04/1992	13:24:00	0.7002	33
11/04/1992	13:24:00	0.7003	33
11/04/1992	13:24:00	0.7002	33
11/04/1992	13:24:00	0.7001	33
11/04/1992	13:25:00	0.7	33
11/04/1992	13:25:00	0.6999	33
11/04/1992	13:25:59	0.7	33
11/04/1992	13:25:59	0.6999	33
11/04/1992	13:27:00	0.6998	33
11/04/1992	13:27:00	0.6997	33
11/04/1992	13:27:00	0.6998	33
11/04/1992	13:28:00	0.6999	33
11/04/1992	13:28:00	0.6998	33
11/04/1992	13:30:00	0.6997	33
11/04/1992	13:30:00	0.6996	33
11/04/1992	13:31:00	0.6997	33
11/04/1992	13:31:00	0.6998	33
11/04/1992	13:31:00	0.6997	33
11/04/1992	13:31:00	0.6996	33
11/04/1992	13:31:59	0.6995	33
11/04/1992	13:31:59	0.6996	33
11/04/1992	13:31:59	0.6997	33
11/04/1992	13:33:00	0.6996	33
11/04/1992	13:33:00	0.6995	33
11/04/1992	13:33:00	0.6996	33
11/04/1992	13:34:00	0.6994	33
11/04/1992	13:34:00	0.6993	33
11/04/1992	13:34:00	0.6992	33
11/04/1992	13:34:00	0.6995	33
11/04/1992	13:34:59	0.6994	33
11/04/1992	13:34:59	0.6995	33
11/04/1992	13:38:00	0.6994	33
11/04/1992	13:38:00	0.6993	33
11/04/1992	13:38:00	0.6995	33
11/04/1992	13:38:59	0.6996	33
11/04/1992	13:40:00	0.6995	33
11/04/1992	13:40:00	0.6996	33
11/04/1992	13:41:00	0.6998	33
11/04/1992	13:41:00	0.6997	33
11/04/1992	13:41:00	0.6998	33
11/04/1992	13:41:00	0.6997	33
11/04/1992	13:41:59	0.6995	33
11/04/1992	13:41:59	0.6996	33
11/04/1992	13:41:59	0.6997	33
11/04/1992	13:44:00	0.6996	33
11/04/1992	13:44:59	0.6998	33
11/04/1992	13:44:59	0.6996	33
11/04/1992	13:44:59	0.6997	33
11/04/1992	13:46:00	0.6995	33
11/04/1992	13:46:00	0.6994	33
11/04/1992	13:46:00	0.6996	33
11/04/1992	13:46:00	0.6994	33
11/04/1992	13:46:00	0.6993	33
11/04/1992	13:46:00	0.6994	33
11/04/1992	13:46:00	0.6995	33
11/04/1992	13:46:00	0.6994	33
11/04/1992	13:47:00	0.6995	33
11/04/1992	13:47:00	0.6996	33
11/04/1992	13:47:00	0.6995	33
11/04/1992	13:47:00	0.6996	33
11/04/1992	13:47:00	0.6997	33
11/04/1992	13:47:59	0.6998	33
11/04/1992	13:47:59	0.6996	33
11/04/1992	13:47:59	0.6997	33
11/04/1992	13:47:59	0.6998	33
11/04/1992	13:47:59	0.6997	33
11/04/1992	13:49:00	0.6996	33
11/04/1992	13:49:00	0.6995	33
11/04/1992	13:50:00	0.6994	33
11/04/1992	13:50:59	0.6996	33
11/04/1992	13:50:59	0.6993	33
11/04/1992	13:50:59	0.6995	33
11/04/1992	13:51:59	0.6993	33
11/04/1992	13:51:59	0.6992	33
11/04/1992	13:51:59	0.6993	33
11/04/1992	13:51:59	0.6994	33
11/04/1992	13:53:00	0.6995	33
11/04/1992	13:54:00	0.6996	33
11/04/1992	13:54:00	0.6997	33
11/04/1992	13:54:00	0.6994	33
11/04/1992	13:54:59	0.6995	33
11/04/1992	13:54:59	0.6994	33
11/04/1992	13:54:59	0.6995	33
11/04/1992	13:54:59	0.6994	33
11/04/1992	13:54:59	0.6993	33
11/04/1992	13:54:59	0.6994	33
11/04/1992	13:54:59	0.6995	33
11/04/1992	13:54:59	0.6993	33
11/04/1992	13:56:00	0.6994	33
11/04/1992	13:56:00	0.6995	33
11/04/1992	13:56:00	0.6997	33
11/04/1992	13:57:00	0.6996	33
11/04/1992	13:57:00	0.6997	33
11/04/1992	13:57:00	0.6996	33
11/04/1992	13:57:00	0.6997	33
11/04/1992	13:57:00	0.6996	33
11/04/1992	13:57:00	0.6995	33
11/04/1992	13:57:59	0.6996	33
11/04/1992	13:57:59	0.6995	33
11/04/1992	13:57:59	0.6996	33
11/04/1992	13:57:59	0.6997	33
11/04/1992	13:57:59	0.6996	33
11/04/1992	13:57:59	0.6995	33
11/04/1992	13:57:59	0.6997	33
11/04/1992	13:57:59	0.6998	33
11/04/1992	13:57:59	0.6999	33
11/04/1992	13:57:59	0.7	33
11/04/1992	13:57:59	0.7001	33
11/04/1992	13:59:00	0.7	33
11/04/1992	13:59:00	0.6999	33
11/04/1992	13:59:00	0.6998	33
11/04/1992	13:59:00	0.6996	33
11/04/1992	13:59:00	0.6997	33
11/04/1992	13:59:00	0.6996	33
11/04/1992	13:59:00	0.6997	33
11/04/1992	13:59:00	0.6998	33
11/04/1992	13:59:00	0.6997	33
11/04/1992	13:59:00	0.6996	33
11/04/1992	13:59:00	0.6997	33
11/04/1992	13:59:00	0.6998	33
11/04/1992	13:59:00	0.6999	33
11/04/1992	13:59:00	0.6998	33
11/04/1992	13:59:00	0.6999	33
11/04/1992	13:59:00	0.7	33
11/04/1992	14:00:00	0.6998	33
11/04/1992	14:00:00	0.6997	33
11/04/1992	14:00:00	0.6996	33
11/04/1992	14:00:00	0.6998	49
11/07/1992	18:24:00	0.6885	73
11/07/1992	18:30:00	0.6885	65
11/07/1992	18:30:59	0.6885	65
11/07/1992	18:43:59	0.6899	65
11/07/1992	00:11:59	0.687	65
11/07/1992	01:11:00	0.6877	65
11/07/1992	02:35:00	0.689	65
11/07/1992	02:42:00	0.6903	81
11/07/1992	07:19:59	0.702	41
11/07/1992	07:19:59	0.7021	33
11/07/1992	07:19:59	0.7022	33
11/07/1992	07:19:59	0.7023	33
11/07/1992	07:19:59	0.7022	33
11/07/1992	07:19:59	0.7021	33
11/07/1992	07:19:59	0.7022	33
11/07/1992	07:21:00	0.7023	33
11/07/1992	07:21:00	0.7022	33
11/07/1992	07:21:00	0.7024	33
11/07/1992	07:21:00	0.7025	33
11/07/1992	07:21:00	0.7028	33
11/07/1992	07:21:00	0.7027	33
11/07/1992	07:21:00	0.7026	33
11/07/1992	07:21:59	0.7027	33
11/07/1992	07:21:59	0.7026	33
11/07/1992	07:21:59	0.7025	33
11/07/1992	07:21:59	0.7024	33
11/07/1992	07:21:59	0.7025	33
11/07/1992	07:21:59	0.7026	33
11/07/1992	07:21:59	0.7027	33
11/07/1992	07:21:59	0.7026	33
11/07/1992	07:21:59	0.7027	33
11/07/1992	07:21:59	0.7028	33
11/07/1992	07:22:59	0.7027	33
11/07/1992	07:22:59	0.7028	33
11/07/1992	07:22:59	0.7029	33
11/07/1992	07:22:59	0.703	33
11/07/1992	07:24:00	0.7029	33
11/07/1992	07:24:00	0.7028	33
11/07/1992	07:24:00	0.7027	33
11/07/1992	07:24:00	0.7028	33
11/07/1992	07:24:00	0.7029	33
11/07/1992	07:24:00	0.7027	33
11/07/1992	07:24:00	0.7028	33
11/07/1992	07:25:00	0.7026	33
11/07/1992	07:25:59	0.7025	33
11/07/1992	07:25:59	0.7026	33
11/07/1992	07:25:59	0.7025	33
11/07/1992	07:25:59	0.7026	33
11/07/1992	07:25:59	0.7025	33
11/07/1992	07:25:59	0.7024	33
11/07/1992	07:27:00	0.7023	33
11/07/1992	07:27:00	0.7026	33
11/07/1992	07:27:00	0.7025	33
11/07/1992	07:27:00	0.7026	33
11/07/1992	07:28:00	0.7025	33
11/07/1992	07:28:00	0.7026	33
11/07/1992	07:28:59	0.7025	33
11/07/1992	07:28:59	0.702	33
11/07/1992	07:28:59	0.7023	33
11/07/1992	07:30:00	0.7024	33
11/07/1992	07:30:00	0.7023	33
11/07/1992	07:30:00	0.7022	33
11/07/1992	07:30:00	0.7023	33
11/07/1992	07:30:00	0.7021	33
11/07/1992	07:31:00	0.7022	33
11/07/1992	07:31:00	0.7021	33
11/07/1992	07:31:00	0.7022	33
11/07/1992	07:31:00	0.7021	33
11/07/1992	07:31:59	0.702	33
11/07/1992	07:31:59	0.7022	33
11/07/1992	07:31:59	0.7023	33
11/07/1992	07:31:59	0.7024	33
11/07/1992	07:31:59	0.7023	33
11/07/1992	07:31:59	0.7022	33
11/07/1992	07:31:59	0.7023	33
11/07/1992	07:31:59	0.7024	33
11/07/1992	07:33:00	0.7025	33
11/07/1992	07:33:00	0.7023	33
11/07/1992	07:33:00	0.7024	33
11/07/1992	07:33:00	0.7025	33
11/07/1992	07:33:00	0.7024	33
11/07/1992	07:33:00	0.7023	33
11/07/1992	07:33:00	0.7022	33
11/07/1992	07:33:00	0.7021	33
11/07/1992	07:34:00	0.7022	33
11/07/1992	07:34:00	0.7021	33
11/07/1992	07:34:00	0.702	33
11/07/1992	07:34:00	0.7019	33
11/07/1992	07:34:00	0.7017	33
11/07/1992	07:34:59	0.7016	33
11/07/1992	07:34:59	0.7015	33
11/07/1992	07:34:59	0.7016	33
11/07/1992	07:34:59	0.7015	33
11/07/1992	07:34:59	0.7014	33
11/07/1992	07:34:59	0.7015	33
11/07/1992	07:34:59	0.7016	33
11/07/1992	07:35:59	0.7017	33
11/07/1992	07:35:59	0.702	33
11/07/1992	07:35:59	0.7019	33
11/07/1992	07:35:59	0.702	33
11/07/1992	07:37:00	0.7019	33
11/07/1992	07:37:00	0.702	33
11/07/1992	07:38:00	0.7019	33
11/07/1992	07:38:00	0.702	33
11/07/1992	07:38:00	0.7018	33
11/07/1992	07:38:00	0.7019	33
11/07/1992	07:38:00	0.702	33
11/07/1992	07:38:00	0.7019	33
11/07/1992	07:38:59	0.702	33
11/07/1992	07:38:59	0.7019	33
11/07/1992	07:38:59	0.7018	33
11/07/1992	07:38:59	0.7019	33
11/07/1992	07:38:59	0.702	33
11/07/1992	07:40:00	0.7019	33
11/07/1992	07:40:00	0.702	33
11/07/1992	07:40:00	0.7021	33
11/07/1992	07:40:00	0.702	33
11/07/1992	07:41:00	0.7021	33
11/07/1992	07:41:00	0.7023	33
11/07/1992	07:41:00	0.7022	33
11/07/1992	07:41:00	0.7023	33
11/07/1992	07:41:59	0.7022	33
11/07/1992	07:41:59	0.7023	33
11/07/1992	07:41:59	0.7024	33
11/07/1992	07:41:59	0.7023	33
11/07/1992	07:44:00	0.7022	33
11/07/1992	07:44:00	0.7024	33
11/07/1992	07:44:00	0.7025	33
11/07/1992	07:44:00	0.7026	33
11/07/1992	07:44:00	0.7024	33
11/07/1992	07:44:59	0.7025	33
11/07/1992	07:44:59	0.7026	33
11/07/1992	07:46:00	0.7025	33
11/07/1992	07:46:00	0.7026	33
11/07/1992	07:46:00	0.7027	33
11/07/1992	07:46:00	0.7028	33
11/07/1992	07:46:00	0.7029	33
11/07/1992	07:46:00	0.7028	33
11/07/1992	07:46:00	0.7029	33
11/07/1992	07:46:00	0.703	33
11/07/1992	07:46:00	0.7029	33
11/07/1992	07:47:00	0.703	33
11/07/1992	07:47:00	0.7029	33
11/07/1992	07:47:00	0.703	33
11/07/1992	07:47:00	0.7031	33
11/07/1992	07:47:00	0.703	33
11/07/1992	07:47:00	0.7029	33
11/07/1992	07:47:59	0.7028	33
11/07/1992	07:47:59	0.7027	33
11/07/1992	07:47:59	0.7026	33
11/07/1992	07:47:59	0.7027	33
11/07/1992	07:47:59	0.7028	33
11/07/1992	07:47:59	0.7026	33
11/07/1992	07:49:00	0.7025	33
11/07/1992	07:49:00	0.7027	33
11/07/1992	07:49:00	0.7026	33
11/07/1992	07:49:00	0.7027	33
11/07/1992	07:49:00	0.7028	33
11/07/1992	07:49:00	0.703	33
11/07/1992	07:49:00	0.7031	33
11/07/1992	07:49:00	0.7029	33
11/07/1992	07:49:00	0.703	33
11/07/1992	07:50:00	0.7031	33
11/07/1992	07:50:00	0.7032	33
11/07/1992	07:50:00	0.7031	33
11/07/1992	07:50:00	0.7032	33
11/07/1992	07:50:00	0.7031	33
11/07/1992	07:50:00	0.703	33
11/07/1992	07:50:59	0.7029	33
11/07/1992	07:50:59	0.703	33
11/07/1992	07:50:59	0.7031	33
11/07/1992	07:50:59	0.703	33
11/07/1992	07:51:59	0.7028	33
11/07/1992	07:51:59	0.7029	33
11/07/1992	07:51:59	0.7028	33
11/07/1992	07:53:00	0.7027	33
11/07/1992	07:53:00	0.7026	33
11/07/1992	07:53:00	0.7025	33
11/07/1992	07:53:00	0.7023	33
11/07/1992	07:53:00	0.7026	33
11/07/1992	07:54:00	0.7025	33
11/07/1992	07:54:00	0.7026	33
11/07/1992	07:54:00	0.7027	33
11/07/1992	07:54:00	0.7026	33
11/07/1992	07:54:59	0.7025	33
11/07/1992	07:54:59	0.7024	33
11/07/1992	07:56:00	0.7025	33
11/07/1992	07:56:00	0.7024	33
11/07/1992	07:56:00	0.7023	33
11/07/1992	07:56:00	0.7024	33
11/07/1992	07:56:00	0.7025	33
11/07/1992	07:56:00	0.7027	33
11/07/1992	07:56:00	0.7026	33
11/07/1992	07:56:00	0.7027	33
11/07/1992	07:56:00	0.7025	33
11/07/1992	07:57:00	0.7024	33
11/07/1992	07:57:00	0.7023	33
11/07/1992	07:57:00	0.7022	33
11/07/1992	07:57:59	0.7017	33
11/07/1992	07:57:59	0.7018	33
11/07/1992	07:57:59	0.7017	33
11/07/1992	07:57:59	0.7013	33
11/07/1992	07:57:59	0.7012	33
11/07/1992	07:57:59	0.7011	33
11/07/1992	07:57:59	0.701	33
11/07/1992	07:57:59	0.7007	33
11/07/1992	07:59:00	0.7006	33
11/07/1992	07:59:00	0.7007	33
11/07/1992	07:59:00	0.7008	33
11/07/1992	07:59:00	0.7009	33
11/07/1992	07:59:00	0.701	33
11/07/1992	07:59:00	0.7012	33
11/07/1992	07:59:00	0.7014	33
11/07/1992	07:59:00	0.7013	33
11/07/1992	08:00:00	0.7012	33
11/07/1992	08:00:00	0.7013	33
11/07/1992	08:00:00	0.7014	33
11/07/1992	08:00:59	0.7016	33
11/07/1992	08:00:59	0.7017	33
11/07/1992	08:00:59	0.7016	33
11/07/1992	08:00:59	0.7014	33
11/07/1992	08:00:59	0.7016	33
11/07/1992	08:00:59	0.7015	33
11/07/1992	08:00:59	0.7014	33
11/07/1992	08:02:00	0.7015	33
11/07/1992	08:02:00	0.7018	33
11/07/1992	08:02:00	0.7019	33
11/07/1992	08:03:00	0.702	33
11/07/1992	08:03:00	0.7019	33
11/07/1992	08:03:00	0.7021	33
11/07/1992	08:03:00	0.702	33
11/07/1992	08:03:00	0.7021	33
11/07/1992	08:03:00	0.7022	33
11/07/1992	08:03:00	0.7021	33
11/07/1992	08:03:00	0.702	33
11/07/1992	08:03:59	0.7022	33
11/07/1992	08:03:59	0.7021	33
11/07/1992	08:04:59	0.7022	33
11/07/1992	08:04:59	0.702	33
11/07/1992	08:04:59	0.7019	33
11/07/1992	08:04:59	0.702	33
11/07/1992	08:04:59	0.7023	33
11/07/1992	08:04:59	0.7024	33
11/07/1992	08:06:00	0.7025	33
11/07/1992	08:06:00	0.7026	33
11/07/1992	08:06:00	0.7027	33
11/07/1992	08:06:00	0.7028	33
11/07/1992	08:06:59	0.7029	33
11/07/1992	08:06:59	0.703	33
11/07/1992	08:06:59	0.7029	33
11/07/1992	08:06:59	0.703	33
11/07/1992	08:06:59	0.7031	33
11/07/1992	08:06:59	0.7032	33
11/07/1992	08:06:59	0.7031	33
11/07/1992	08:07:59	0.703	33
11/07/1992	08:07:59	0.7031	33
11/07/1992	08:07:59	0.7032	33
11/07/1992	08:07:59	0.7033	33
11/07/1992	08:07:59	0.7032	33
11/07/1992	08:07:59	0.7033	33
11/07/1992	08:09:00	0.7034	33
11/07/1992	08:09:00	0.7035	33
11/07/1992	08:09:00	0.7037	33
11/07/1992	08:09:00	0.7036	33
11/07/1992	08:10:00	0.7037	33
11/07/1992	08:10:00	0.7038	33
11/07/1992	08:10:00	0.7037	33
11/07/1992	08:10:00	0.7038	33
11/07/1992	08:10:00	0.7037	33
11/07/1992	08:10:00	0.7036	33
11/07/1992	08:10:00	0.7037	33
11/07/1992	08:10:00	0.7036	33
11/07/1992	08:10:00	0.7035	33
11/07/1992	08:10:59	0.7034	33
11/07/1992	08:10:59	0.7037	33
11/07/1992	08:10:59	0.7038	33
11/07/1992	08:10:59	0.7039	33
11/07/1992	08:10:59	0.7037	33
11/07/1992	08:10:59	0.7036	33
11/07/1992	08:10:59	0.7035	33
11/07/1992	08:10:59	0.7036	33
11/07/1992	08:10:59	0.7037	33
11/07/1992	08:10:59	0.7038	33
11/07/1992	08:12:00	0.7037	33
11/07/1992	08:12:00	0.7036	33
11/07/1992	08:12:00	0.7034	33
11/07/1992	08:12:00	0.7033	33
11/07/1992	08:12:00	0.7035	33
11/07/1992	08:13:00	0.7032	33
11/07/1992	08:13:00	0.7033	33
11/07/1992	08:13:00	0.7034	33
11/07/1992	08:13:00	0.7035	33
11/07/1992	08:13:00	0.7036	33
11/07/1992	08:13:00	0.7037	33
11/07/1992	08:13:59	0.7036	33
11/07/1992	08:13:59	0.7035	33
11/07/1992	08:13:59	0.7033	33
11/07/1992	08:13:59	0.7035	33
11/07/1992	08:13:59	0.7036	33
11/07/1992	08:13:59	0.7037	33
11/07/1992	08:15:00	0.7038	33
11/07/1992	08:15:00	0.7039	33
11/07/1992	08:15:00	0.704	33
11/07/1992	08:15:00	0.7041	33
11/07/1992	08:15:00	0.7037	33
11/07/1992	08:15:00	0.7038	33
11/07/1992	08:15:00	0.7037	33
11/07/1992	08:15:00	0.7036	33
11/07/1992	08:16:00	0.7035	33
11/07/1992	08:16:00	0.7034	33
11/07/1992	08:16:00	0.7036	33
11/07/1992	08:16:00	0.7035	33
11/07/1992	08:16:00	0.7036	33
11/07/1992	08:16:59	0.7037	33
11/07/1992	08:16:59	0.7036	33
11/07/1992	08:18:00	0.7037	33
11/07/1992	08:18:00	0.7038	33
11/07/1992	08:18:00	0.7039	33
11/07/1992	08:18:00	0.7038	33
11/07/1992	08:18:00	0.7039	33
11/07/1992	08:19:00	0.7038	33
11/07/1992	08:19:00	0.7037	33
11/07/1992	08:19:00	0.7039	33
11/07/1992	08:19:00	0.7038	33
11/07/1992	08:19:59	0.7039	33
11/07/1992	08:19:59	0.704	33
11/07/1992	08:19:59	0.7039	33
11/07/1992	08:19:59	0.7038	33
11/07/1992	08:19:59	0.7039	33
11/07/1992	08:19:59	0.7038	33
11/07/1992	08:19:59	0.7037	33
11/07/1992	08:20:59	0.7039	33
11/07/1992	08:20:59	0.704	33
11/07/1992	08:20:59	0.7041	33
11/07/1992	08:20:59	0.704	33
11/07/1992	08:22:00	0.7038	33
11/07/1992	08:22:00	0.7039	33
11/07/1992	08:22:00	0.704	33
11/07/1992	08:22:00	0.7041	33
11/07/1992	08:22:00	0.704	33
11/07/1992	08:23:00	0.7041	33
11/07/1992	08:23:00	0.7042	33
11/07/1992	08:23:00	0.704	33
11/07/1992	08:23:00	0.7039	33
11/07/1992	08:23:00	0.7038	33
11/07/1992	08:23:00	0.7036	33
11/07/1992	08:23:00	0.7037	33
11/07/1992	08:23:00	0.7036	33
11/07/1992	08:23:00	0.7035	33
11/07/1992	08:23:00	0.7034	33
11/07/1992	08:23:59	0.7035	33
11/07/1992	08:23:59	0.7036	33
11/07/1992	08:23:59	0.7034	33
11/07/1992	08:23:59	0.7035	33
11/07/1992	08:23:59	0.7034	33
11/07/1992	08:25:00	0.7033	33
11/07/1992	08:25:00	0.7032	33
11/07/1992	08:25:00	0.7031	33
11/07/1992	08:25:00	0.7032	33
11/07/1992	08:25:00	0.7031	33
11/07/1992	08:25:00	0.703	33
11/07/1992	08:25:00	0.7029	33
11/07/1992	08:25:00	0.703	33
11/07/1992	08:26:00	0.7028	33
11/07/1992	08:26:00	0.7029	33
11/07/1992	08:26:00	0.703	33
11/07/1992	08:26:00	0.7031	33
11/07/1992	08:26:00	0.7032	33
11/07/1992	08:26:59	0.7031	33
11/07/1992	08:26:59	0.703	33
11/07/1992	08:26:59	0.7031	33
11/07/1992	08:26:59	0.703	33
11/07/1992	08:26:59	0.7031	33
11/07/1992	08:28:00	0.703	33
11/07/1992	08:28:00	0.7031	33
11/07/1992	08:28:00	0.7032	33
11/07/1992	08:28:00	0.7033	33
11/07/1992	08:29:00	0.7036	33
11/07/1992	08:29:00	0.7035	33
11/07/1992	08:29:59	0.7034	33
11/07/1992	08:29:59	0.7033	33
11/07/1992	08:29:59	0.7034	33
11/07/1992	08:29:59	0.7035	33
11/07/1992	08:31:00	0.7036	33
11/07/1992	08:31:00	0.7035	33
11/07/1992	08:31:00	0.7037	33
11/07/1992	08:31:00	0.7038	33
11/07/1992	08:32:00	0.7037	33
11/07/1992	08:32:00	0.7038	33
11/07/1992	08:32:00	0.7039	33
11/07/1992	08:32:00	0.704	33
11/07/1992	08:32:00	0.7039	33
11/07/1992	08:32:59	0.704	33
11/07/1992	08:32:59	0.7039	33
11/07/1992	08:32:59	0.7038	33
11/07/1992	08:34:00	0.7039	33
11/07/1992	08:34:00	0.704	33
11/07/1992	08:34:00	0.7041	33
11/07/1992	08:34:00	0.704	33
11/07/1992	08:35:00	0.7036	33
11/07/1992	08:35:00	0.7038	33
11/07/1992	08:35:00	0.7039	33
11/07/1992	08:35:59	0.7038	33
11/07/1992	08:36:59	0.7037	33
11/07/1992	08:36:59	0.7036	33
11/07/1992	08:38:00	0.7037	33
11/07/1992	08:38:00	0.7036	33
11/07/1992	08:38:00	0.7035	33
11/07/1992	08:38:00	0.7036	33
11/07/1992	08:39:00	0.7037	33
11/07/1992	08:39:00	0.7038	33
11/07/1992	08:39:00	0.7039	33
11/07/1992	08:39:00	0.704	33
11/07/1992	08:39:00	0.7042	33
11/07/1992	08:39:00	0.7043	33
11/07/1992	08:39:00	0.7044	33
11/07/1992	08:39:00	0.7045	33
11/07/1992	08:39:59	0.7044	33
11/07/1992	08:39:59	0.7043	33
11/07/1992	08:39:59	0.7042	33
11/07/1992	08:39:59	0.7043	33
11/07/1992	08:41:00	0.7044	33
11/07/1992	08:41:00	0.7043	33
11/07/1992	08:41:00	0.7042	33
11/07/1992	08:41:00	0.7043	33
11/07/1992	08:42:00	0.7041	33
11/07/1992	08:42:00	0.7042	33
11/07/1992	08:42:59	0.7037	33
11/07/1992	08:42:59	0.7035	33
11/07/1992	08:42:59	0.7036	33
11/07/1992	08:44:00	0.7036	33
11/07/1992	08:44:00	0.7035	33
11/07/1992	08:44:00	0.7033	33
11/07/1992	08:44:00	0.7032	33
11/07/1992	08:44:00	0.7034	33
11/07/1992	08:45:00	0.7033	33
11/07/1992	08:45:00	0.7032	33
11/07/1992	08:45:00	0.703	33
11/07/1992	08:45:00	0.7029	33
11/07/1992	08:45:00	0.7028	33
11/07/1992	08:45:00	0.7029	33
11/07/1992	08:45:00	0.703	33
11/07/1992	08:45:00	0.7031	33
11/07/1992	08:45:00	0.703	33
11/07/1992	08:45:00	0.7029	33
11/07/1992	08:45:00	0.7028	33
11/07/1992	08:45:59	0.703	33
11/07/1992	08:45:59	0.7031	33
11/07/1992	08:45:59	0.7029	33
11/07/1992	08:45:59	0.703	33
11/07/1992	08:45:59	0.7029	33
11/07/1992	08:45:59	0.703	33
11/07/1992	08:47:00	0.7031	33
11/07/1992	08:47:00	0.7032	33
11/07/1992	08:47:00	0.7031	33
11/07/1992	08:47:00	0.7033	33
11/07/1992	08:47:00	0.7032	33
11/07/1992	08:47:00	0.7031	33
11/07/1992	08:47:00	0.7034	33
11/07/1992	08:47:00	0.7033	33
11/07/1992	08:48:00	0.7032	33
11/07/1992	08:48:00	0.703	33
11/07/1992	08:48:59	0.7029	33
11/07/1992	08:48:59	0.7028	33
11/07/1992	08:48:59	0.7027	33
11/07/1992	08:48:59	0.703	33
11/07/1992	08:48:59	0.7031	33
11/07/1992	08:48:59	0.703	33
11/07/1992	08:49:59	0.7031	33
11/07/1992	08:49:59	0.703	33
11/07/1992	08:49:59	0.7031	33
11/07/1992	08:51:00	0.703	33
11/07/1992	08:51:00	0.7031	33
11/07/1992	08:51:00	0.703	33
11/07/1992	08:51:59	0.7029	33
11/07/1992	08:51:59	0.703	33
11/07/1992	08:51:59	0.7028	33
11/07/1992	08:51:59	0.7029	33
11/07/1992	08:51:59	0.7028	33
11/07/1992	08:51:59	0.7029	33
11/07/1992	08:52:59	0.7028	33
11/07/1992	08:52:59	0.7025	33
11/07/1992	08:54:00	0.7026	33
11/07/1992	08:54:00	0.7027	33
11/07/1992	08:55:00	0.7026	33
11/07/1992	08:55:00	0.7025	33
11/07/1992	08:55:00	0.7023	33
11/07/1992	08:55:00	0.7022	33
11/07/1992	08:55:00	0.7023	33
11/07/1992	08:55:00	0.7024	33
11/07/1992	08:55:59	0.7023	33
11/07/1992	08:55:59	0.7022	33
11/07/1992	08:55:59	0.7021	33
11/07/1992	08:55:59	0.7022	33
11/07/1992	08:55:59	0.7021	33
11/07/1992	08:55:59	0.702	33
11/07/1992	08:55:59	0.7018	33
11/07/1992	08:57:00	0.7019	33
11/07/1992	08:57:00	0.702	33
11/07/1992	08:57:00	0.7021	33
11/07/1992	08:57:00	0.7022	33
11/07/1992	08:57:00	0.7023	33
11/07/1992	08:57:00	0.7022	33
11/07/1992	08:57:00	0.7024	33
11/07/1992	08:58:00	0.7023	33
11/07/1992	08:58:00	0.7022	33
11/07/1992	08:58:00	0.7021	33
11/07/1992	08:58:59	0.7022	33
11/07/1992	08:58:59	0.702	33
11/07/1992	08:58:59	0.7019	33
11/07/1992	08:58:59	0.7018	33
11/07/1992	08:58:59	0.7017	33
11/07/1992	08:58:59	0.7015	33
11/07/1992	08:58:59	0.7014	33
11/07/1992	09:00:00	0.7015	33
11/07/1992	09:00:00	0.7016	33
11/07/1992	09:00:00	0.7015	33
11/07/1992	09:00:00	0.7014	33
11/07/1992	09:00:00	0.7013	33
11/07/1992	09:00:00	0.7015	33
11/07/1992	09:00:00	0.7014	33
11/07/1992	09:01:00	0.7015	33
11/07/1992	09:01:00	0.7017	33
11/07/1992	09:01:00	0.7016	33
11/07/1992	09:01:00	0.7015	33
11/07/1992	09:01:00	0.7014	33
11/07/1992	09:01:59	0.7015	33
11/07/1992	09:01:59	0.7016	33
11/07/1992	09:01:59	0.7017	33
11/07/1992	09:01:59	0.7018	33
11/07/1992	09:03:00	0.7019	33
11/07/1992	09:03:00	0.702	33
11/07/1992	09:03:00	0.7019	33
11/07/1992	09:03:00	0.702	33
11/07/1992	09:03:00	0.7019	33
11/07/1992	09:03:00	0.7018	33
11/07/1992	09:04:00	0.7017	33
11/07/1992	09:04:00	0.7018	33
11/07/1992	09:04:00	0.7019	33
11/07/1992	09:04:00	0.7018	33
11/07/1992	09:04:59	0.7017	33
11/07/1992	09:04:59	0.7018	33
11/07/1992	09:05:59	0.7019	33
11/07/1992	09:05:59	0.702	33
11/07/1992	09:05:59	0.7023	33
11/07/1992	09:07:00	0.7024	33
11/07/1992	09:07:00	0.7023	33
11/07/1992	09:07:00	0.7024	33
11/07/1992	09:08:00	0.7025	33
11/07/1992	09:08:59	0.7024	33
11/07/1992	09:10:00	0.7023	33
11/07/1992	09:10:00	0.7025	33
11/07/1992	09:11:00	0.7027	33
11/07/1992	09:11:00	0.7026	33
11/07/1992	09:11:59	0.7025	33
11/07/1992	09:11:59	0.7026	33
11/07/1992	09:11:59	0.7024	33
11/07/1992	09:11:59	0.7025	33
11/07/1992	09:11:59	0.7028	33
11/07/1992	09:13:00	0.7027	33
11/07/1992	09:13:00	0.7029	33
11/07/1992	09:13:00	0.7028	33
11/07/1992	09:14:00	0.7027	33
11/07/1992	09:14:00	0.7026	33
11/07/1992	09:14:00	0.7027	33
11/07/1992	09:14:59	0.7027	33
11/07/1992	09:14:59	0.7028	33
11/07/1992	09:16:00	0.7027	33
11/07/1992	09:16:00	0.7028	33
11/07/1992	09:17:00	0.7027	33
11/07/1992	09:17:00	0.7024	33
11/07/1992	09:17:00	0.7025	33
11/07/1992	09:17:59	0.7027	33
11/07/1992	09:19:00	0.7026	33
11/07/1992	09:19:00	0.7025	33
11/07/1992	09:19:00	0.7027	33
11/07/1992	09:19:00	0.703	33
11/07/1992	09:20:00	0.7031	33
11/07/1992	09:20:00	0.7032	33
11/07/1992	09:20:00	0.7034	33
11/07/1992	09:20:00	0.7035	33
11/07/1992	09:20:00	0.7036	33
11/07/1992	09:20:00	0.7034	33
11/07/1992	09:20:59	0.7036	33
11/07/1992	09:20:59	0.7035	33
11/07/1992	09:20:59	0.7034	33
11/07/1992	09:21:59	0.7033	33
11/07/1992	09:21:59	0.7032	33
11/07/1992	09:21:59	0.7033	33
11/07/1992	09:21:59	0.7032	33
11/07/1992	09:23:00	0.7031	33
11/07/1992	09:23:00	0.7032	33
11/07/1992	09:23:00	0.7033	33
11/07/1992	09:23:00	0.7034	33
11/07/1992	09:24:00	0.7033	33
11/07/1992	09:24:00	0.7032	33
11/07/1992	09:24:00	0.7031	33
11/07/1992	09:24:59	0.7032	33
11/07/1992	09:24:59	0.7033	33
11/07/1992	09:24:59	0.7032	33
11/07/1992	09:24:59	0.7031	33
11/07/1992	09:26:00	0.703	33
11/07/1992	09:26:00	0.7029	33
11/07/1992	09:27:00	0.703	33
11/07/1992	09:27:00	0.7028	33
11/07/1992	09:27:59	0.7027	33
11/07/1992	09:27:59	0.7026	33
11/07/1992	09:29:00	0.7029	33
11/07/1992	09:30:00	0.7032	33
11/07/1992	09:30:00	0.7031	33
11/07/1992	09:30:59	0.703	33
11/07/1992	09:30:59	0.7032	33
11/07/1992	09:30:59	0.7033	33
11/07/1992	09:30:59	0.7034	33
11/07/1992	09:30:59	0.7033	33
11/07/1992	09:32:00	0.7034	33
11/07/1992	09:32:00	0.7035	33
11/07/1992	09:32:00	0.7036	33
11/07/1992	09:32:00	0.7037	33
11/07/1992	09:32:00	0.7038	33
11/07/1992	09:32:00	0.704	33
11/07/1992	09:32:00	0.7041	33
11/07/1992	09:33:00	0.7042	33
11/07/1992	09:33:00	0.7041	33
11/07/1992	09:33:00	0.704	33
11/07/1992	09:33:00	0.7042	33
11/07/1992	09:33:00	0.7043	33
11/07/1992	09:33:00	0.7042	33
11/07/1992	09:33:00	0.7039	33
11/07/1992	09:33:00	0.7041	33
11/07/1992	09:33:59	0.7038	33
11/07/1992	09:33:59	0.704	33
11/07/1992	09:33:59	0.7038	33
11/07/1992	09:33:59	0.7036	33
11/07/1992	09:33:59	0.7035	33
11/07/1992	09:34:59	0.7033	33
11/07/1992	09:34:59	0.7034	33
11/07/1992	09:34:59	0.7032	33
11/07/1992	09:34:59	0.7033	33
11/07/1992	09:36:00	0.7032	33
11/07/1992	09:36:00	0.7031	33
11/07/1992	09:36:00	0.7032	33
11/07/1992	09:36:00	0.7031	33
11/07/1992	09:36:00	0.7032	33
11/07/1992	09:36:00	0.7031	33
11/07/1992	09:36:59	0.7032	33
11/07/1992	09:36:59	0.7033	33
11/07/1992	09:37:59	0.7035	33
11/07/1992	09:37:59	0.7036	33
11/07/1992	09:37:59	0.7035	33
11/07/1992	09:37:59	0.7034	33
11/07/1992	09:37:59	0.7032	33
11/07/1992	09:37:59	0.7031	33
11/07/1992	09:39:00	0.703	33
11/07/1992	09:39:00	0.7029	33
11/07/1992	09:39:00	0.7028	33
11/07/1992	09:40:59	0.7026	33
11/07/1992	09:40:59	0.7027	33
11/07/1992	09:40:59	0.7028	33
11/07/1992	09:40:59	0.7027	33
11/07/1992	09:40:59	0.7028	33
11/07/1992	09:40:59	0.7027	33
11/07/1992	09:42:00	0.7028	33
11/07/1992	09:42:00	0.7029	33
11/07/1992	09:42:00	0.703	33
11/07/1992	09:43:00	0.7029	33
11/07/1992	09:43:00	0.7031	33
11/07/1992	09:43:59	0.7032	33
11/07/1992	09:43:59	0.7033	33
11/07/1992	09:45:00	0.7033	33
11/07/1992	09:46:00	0.7032	33
11/07/1992	09:46:00	0.7035	33
11/07/1992	09:46:00	0.7034	33
11/07/1992	09:46:00	0.7035	33
11/07/1992	09:48:00	0.7033	33
11/07/1992	09:48:00	0.7035	33
11/07/1992	09:48:00	0.7036	33
11/07/1992	09:48:00	0.7039	33
11/07/1992	09:48:00	0.7038	33
11/07/1992	09:49:00	0.7038	33
11/07/1992	09:49:00	0.704	33
11/07/1992	09:49:00	0.7039	33
11/07/1992	09:49:00	0.704	33
11/07/1992	09:49:00	0.7041	33
11/07/1992	09:49:00	0.704	33
11/07/1992	09:49:00	0.7041	33
11/07/1992	09:49:59	0.704	33
11/07/1992	09:49:59	0.7041	33
11/07/1992	09:49:59	0.7039	33
11/07/1992	09:49:59	0.704	33
11/07/1992	09:50:59	0.704	33
11/07/1992	09:50:59	0.7039	33
11/07/1992	09:50:59	0.7038	33
11/07/1992	09:50:59	0.7039	33
11/07/1992	09:50:59	0.704	33
11/07/1992	09:50:59	0.7037	33
11/07/1992	09:52:00	0.7038	33
11/07/1992	09:53:00	0.7037	33
11/07/1992	09:53:59	0.7039	33
11/07/1992	09:53:59	0.704	33
11/07/1992	09:53:59	0.7041	33
11/07/1992	09:53:59	0.704	33
11/07/1992	09:53:59	0.7042	33
11/07/1992	09:53:59	0.7043	33
11/07/1992	09:55:00	0.7042	33
11/07/1992	09:55:00	0.7043	33
11/07/1992	09:55:00	0.7045	33
11/07/1992	09:55:00	0.7044	33
11/07/1992	09:55:00	0.7045	33
11/07/1992	09:56:00	0.7044	33
11/07/1992	09:56:00	0.7043	33
11/07/1992	09:56:00	0.7042	33
11/07/1992	09:56:00	0.7041	33
11/07/1992	09:56:00	0.704	33
11/07/1992	09:56:59	0.7039	33
11/07/1992	09:56:59	0.704	33
11/07/1992	09:56:59	0.7042	33
11/07/1992	09:56:59	0.7043	33
11/07/1992	09:58:00	0.7042	33
11/07/1992	09:58:00	0.7041	33
11/07/1992	09:58:00	0.7042	33
11/07/1992	09:58:00	0.7041	33
11/07/1992	09:58:00	0.7043	33
11/07/1992	09:59:00	0.7039	33
11/07/1992	09:59:00	0.7041	33
11/07/1992	09:59:00	0.7042	33
11/07/1992	09:59:00	0.7044	33
11/07/1992	09:59:00	0.7047	33
11/07/1992	09:59:00	0.7043	33
11/07/1992	09:59:00	0.7046	33
11/07/1992	09:59:00	0.7045	33
11/07/1992	09:59:00	0.7045	33
11/07/1992	09:59:59	0.7047	33
11/07/1992	09:59:59	0.7045	33
11/07/1992	09:59:59	0.7047	33
11/07/1992	09:59:59	0.7046	33
11/07/1992	09:59:59	0.7047	33
11/07/1992	09:59:59	0.7048	33
11/07/1992	09:59:59	0.7047	33
11/07/1992	09:59:59	0.7048	33
11/07/1992	09:59:59	0.7049	33
11/07/1992	09:59:59	0.705	33
11/07/1992	09:59:59	0.7051	33
11/07/1992	10:01:00	0.7051	33
11/07/1992	10:01:00	0.7052	33
11/07/1992	10:01:00	0.7053	33
11/07/1992	10:01:00	0.7054	33
11/07/1992	10:01:00	0.7055	33
11/07/1992	10:01:00	0.7056	33
11/07/1992	10:01:00	0.7058	33
11/07/1992	10:01:00	0.7057	33
11/07/1992	10:01:00	0.7056	33
11/07/1992	10:01:00	0.7055	33
11/07/1992	10:01:00	0.7056	33
11/07/1992	10:01:00	0.7055	33
11/07/1992	10:02:00	0.7054	33
11/07/1992	10:02:00	0.7053	33
11/07/1992	10:02:00	0.7055	33
11/07/1992	10:02:00	0.7052	33
11/07/1992	10:02:00	0.7053	33
11/07/1992	10:02:00	0.7056	33
11/07/1992	10:02:00	0.7055	33
11/07/1992	10:02:00	0.7054	33
11/07/1992	10:02:00	0.7055	33
11/07/1992	10:02:00	0.7056	33
11/07/1992	10:02:00	0.7057	33
11/07/1992	10:02:00	0.7056	33
11/07/1992	10:02:59	0.7055	33
11/07/1992	10:02:59	0.7056	33
11/07/1992	10:02:59	0.7057	33
11/07/1992	10:02:59	0.7058	33
11/07/1992	10:02:59	0.7059	33
11/07/1992	10:02:59	0.706	33
11/07/1992	10:02:59	0.7059	33
11/07/1992	10:02:59	0.7057	33
11/07/1992	10:02:59	0.7061	33
11/07/1992	10:02:59	0.7062	33
11/07/1992	10:02:59	0.7063	33
11/07/1992	10:02:59	0.7065	33
11/07/1992	10:04:00	0.7064	33
11/07/1992	10:04:00	0.7063	33
11/07/1992	10:04:00	0.7065	33
11/07/1992	10:04:00	0.7063	33
11/07/1992	10:04:00	0.7062	33
11/07/1992	10:04:00	0.7061	33
11/07/1992	10:04:00	0.706	33
11/07/1992	10:05:00	0.7062	33
11/07/1992	10:05:00	0.7061	33
11/07/1992	10:05:00	0.706	33
11/07/1992	10:05:00	0.7059	33
11/07/1992	10:05:59	0.7056	33
11/07/1992	10:05:59	0.7058	33
11/07/1992	10:05:59	0.7057	33
11/07/1992	10:05:59	0.7059	33
11/07/1992	10:05:59	0.7058	33
11/07/1992	10:05:59	0.7059	33
11/07/1992	10:05:59	0.706	33
11/07/1992	10:05:59	0.7061	33
11/07/1992	10:05:59	0.7062	33
11/07/1992	10:06:59	0.706	33
11/07/1992	10:06:59	0.7061	33
11/07/1992	10:06:59	0.706	33
11/07/1992	10:06:59	0.7059	33
11/07/1992	10:06:59	0.7058	33
11/07/1992	10:08:00	0.7057	33
11/07/1992	10:08:00	0.7058	33
11/07/1992	10:08:00	0.7059	33
11/07/1992	10:08:00	0.7061	33
11/07/1992	10:09:00	0.7062	33
11/07/1992	10:09:00	0.7061	33
11/07/1992	10:09:00	0.706	33
11/07/1992	10:09:59	0.7062	33
11/07/1992	10:09:59	0.706	33
11/07/1992	10:09:59	0.7059	33
11/07/1992	10:09:59	0.706	33
11/07/1992	10:09:59	0.7059	33
11/07/1992	10:09:59	0.706	33
11/07/1992	10:11:00	0.7061	33
11/07/1992	10:11:00	0.7062	33
11/07/1992	10:11:00	0.7061	33
11/07/1992	10:11:00	0.7062	33
11/07/1992	10:11:00	0.7065	33
11/07/1992	10:11:00	0.7067	33
11/07/1992	10:11:00	0.7065	33
11/07/1992	10:11:00	0.7066	33
11/07/1992	10:12:00	0.7067	33
11/07/1992	10:12:00	0.7068	33
11/07/1992	10:12:00	0.7069	33
11/07/1992	10:12:00	0.7067	33
11/07/1992	10:12:00	0.7068	33
11/07/1992	10:12:00	0.707	33
11/07/1992	10:12:00	0.7069	33
11/07/1992	10:12:00	0.707	33
11/07/1992	10:12:00	0.7069	33
11/07/1992	10:12:59	0.707	33
11/07/1992	10:12:59	0.7068	33
11/07/1992	10:12:59	0.7067	33
11/07/1992	10:12:59	0.7066	33
11/07/1992	10:12:59	0.7065	33
11/07/1992	10:12:59	0.7064	33
11/07/1992	10:12:59	0.7067	33
11/07/1992	10:14:00	0.7065	33
11/07/1992	10:14:00	0.7067	33
11/07/1992	10:14:00	0.7068	33
11/07/1992	10:14:00	0.7069	33
11/07/1992	10:14:00	0.7068	33
11/07/1992	10:14:00	0.7066	33
11/07/1992	10:14:00	0.7067	33
11/07/1992	10:14:00	0.7068	33
11/07/1992	10:15:00	0.7067	33
11/07/1992	10:15:00	0.7068	33
11/07/1992	10:15:00	0.7069	33
11/07/1992	10:15:00	0.7068	33
11/07/1992	10:15:59	0.7069	33
11/07/1992	10:15:59	0.7068	33
11/07/1992	10:15:59	0.7069	33
11/07/1992	10:15:59	0.7068	33
11/07/1992	10:15:59	0.7069	33
11/07/1992	10:15:59	0.7068	33
11/07/1992	10:15:59	0.7066	33
11/07/1992	10:15:59	0.7065	33
11/07/1992	10:15:59	0.7066	33
11/07/1992	10:17:00	0.7067	33
11/07/1992	10:17:00	0.7066	33
11/07/1992	10:17:00	0.7064	33
11/07/1992	10:17:00	0.7063	33
11/07/1992	10:17:00	0.7065	33
11/07/1992	10:17:00	0.7064	33
11/07/1992	10:18:00	0.7062	33
11/07/1992	10:18:00	0.7063	33
11/07/1992	10:18:00	0.7062	33
11/07/1992	10:18:59	0.7063	33
11/07/1992	10:19:59	0.7065	33
11/07/1992	10:19:59	0.7066	33
11/07/1992	10:19:59	0.7065	33
11/07/1992	10:19:59	0.7064	33
11/07/1992	10:19:59	0.7065	33
11/07/1992	10:19:59	0.7067	33
11/07/1992	10:19:59	0.7066	33
11/07/1992	10:19:59	0.7067	33
11/07/1992	10:21:00	0.7069	33
11/07/1992	10:21:00	0.7067	33
11/07/1992	10:21:00	0.7068	33
11/07/1992	10:21:00	0.7067	33
11/07/1992	10:21:00	0.7068	33
11/07/1992	10:21:59	0.7067	33
11/07/1992	10:21:59	0.7066	33
11/07/1992	10:21:59	0.7067	33
11/07/1992	10:21:59	0.7066	33
11/07/1992	10:21:59	0.7067	33
11/07/1992	10:21:59	0.7066	33
11/07/1992	10:22:59	0.7067	33
11/07/1992	10:22:59	0.7068	33
11/07/1992	10:22:59	0.7067	33
11/07/1992	10:24:00	0.7066	33
11/07/1992	10:24:00	0.7065	33
11/07/1992	10:24:00	0.7066	33
11/07/1992	10:24:00	0.7063	33
11/07/1992	10:25:00	0.7064	33
11/07/1992	10:25:00	0.7065	33
11/07/1992	10:25:00	0.7066	33
11/07/1992	10:25:00	0.7065	33
11/07/1992	10:25:00	0.7066	33
11/07/1992	10:25:00	0.7065	33
11/07/1992	10:27:00	0.7066	33
11/07/1992	10:27:00	0.7067	33
11/07/1992	10:27:00	0.7068	33
11/07/1992	10:27:00	0.7067	33
11/07/1992	10:27:00	0.7068	33
11/07/1992	10:28:00	0.7069	33
11/07/1992	10:28:00	0.7067	33
11/07/1992	10:28:59	0.7066	33
11/07/1992	10:30:00	0.7065	33
11/07/1992	10:30:00	0.7064	33
11/07/1992	10:31:00	0.7063	33
11/07/1992	10:31:00	0.7062	33
11/07/1992	10:31:59	0.7063	33
11/07/1992	10:31:59	0.7062	33
11/07/1992	10:31:59	0.7061	33
11/07/1992	10:31:59	0.706	33
11/07/1992	10:31:59	0.7059	33
11/07/1992	10:31:59	0.7057	33
11/07/1992	10:31:59	0.7058	33
11/07/1992	10:31:59	0.7059	33
11/07/1992	10:31:59	0.7058	33
11/07/1992	10:31:59	0.7057	33
11/07/1992	10:33:00	0.7056	33
11/07/1992	10:33:00	0.7057	33
11/07/1992	10:33:00	0.7058	33
11/07/1992	10:33:00	0.7057	33
11/07/1992	10:33:00	0.7056	33
11/07/1992	10:33:00	0.7055	33
11/07/1992	10:33:00	0.7057	33
11/07/1992	10:34:00	0.7056	33
11/07/1992	10:34:00	0.7058	33
11/07/1992	10:34:59	0.7059	33
11/07/1992	10:34:59	0.7058	33
11/07/1992	10:34:59	0.7057	33
11/07/1992	10:35:59	0.7056	33
11/07/1992	10:35:59	0.7057	33
11/07/1992	10:35:59	0.7056	33
11/07/1992	10:35:59	0.7055	33
11/07/1992	10:35:59	0.7054	33
11/07/1992	10:35:59	0.7053	33
11/07/1992	10:35:59	0.7054	33
11/07/1992	10:37:00	0.7055	33
11/07/1992	10:37:00	0.7056	33
11/07/1992	10:37:00	0.7055	33
11/07/1992	10:37:00	0.7056	33
11/07/1992	10:37:00	0.7057	33
11/07/1992	10:37:00	0.7058	33
11/07/1992	10:37:00	0.7059	33
11/07/1992	10:37:00	0.7058	33
11/07/1992	10:38:00	0.7059	33
11/07/1992	10:38:00	0.7058	33
11/07/1992	10:38:00	0.706	33
11/07/1992	10:38:00	0.7061	33
11/07/1992	10:38:00	0.706	33
11/07/1992	10:38:00	0.7061	33
11/07/1992	10:38:00	0.706	33
11/07/1992	10:38:59	0.7061	33
11/07/1992	10:38:59	0.706	33
11/07/1992	10:40:00	0.7058	33
11/07/1992	10:40:00	0.7057	33
11/07/1992	10:40:00	0.7058	33
11/07/1992	10:40:00	0.7057	33
11/07/1992	10:40:00	0.7056	33
11/07/1992	10:40:00	0.7054	33
11/07/1992	10:40:00	0.7055	33
11/07/1992	10:41:00	0.7053	33
11/07/1992	10:41:00	0.7054	33
11/07/1992	10:41:00	0.7055	33
11/07/1992	10:41:00	0.7059	33
11/07/1992	10:41:59	0.7058	33
11/07/1992	10:41:59	0.706	33
11/07/1992	10:43:00	0.7061	33
11/07/1992	10:43:00	0.7062	33
11/07/1992	10:43:00	0.7064	33
11/07/1992	10:43:00	0.7063	33
11/07/1992	10:44:00	0.7062	33
11/07/1992	10:44:00	0.7063	33
11/07/1992	10:44:00	0.7062	33
11/07/1992	10:44:00	0.7063	33
11/07/1992	10:44:59	0.7062	33
11/07/1992	10:44:59	0.7063	33
11/07/1992	10:44:59	0.7062	33
11/07/1992	10:44:59	0.7063	33
11/07/1992	10:44:59	0.7065	33
11/07/1992	10:46:00	0.7066	33
11/07/1992	10:46:00	0.7067	33
11/07/1992	10:46:00	0.7065	33
11/07/1992	10:47:00	0.7063	33
11/07/1992	10:47:00	0.7062	33
11/07/1992	10:47:00	0.7061	33
11/07/1992	10:47:00	0.7063	33
11/07/1992	10:47:59	0.7064	33
11/07/1992	10:47:59	0.7065	33
11/07/1992	10:47:59	0.7067	33
11/07/1992	10:47:59	0.7068	33
11/07/1992	10:47:59	0.7067	33
11/07/1992	10:47:59	0.7068	33
11/07/1992	10:47:59	0.7069	33
11/07/1992	10:47:59	0.707	33
11/07/1992	10:49:00	0.707	33
11/07/1992	10:49:00	0.7071	33
11/07/1992	10:49:00	0.707	33
11/07/1992	10:49:00	0.7068	33
11/07/1992	10:49:00	0.7067	33
11/07/1992	10:49:00	0.7066	33
11/07/1992	10:50:00	0.7071	33
11/07/1992	10:50:00	0.707	33
11/07/1992	10:50:00	0.7071	33
11/07/1992	10:50:00	0.7072	33
11/07/1992	10:50:00	0.7068	33
11/07/1992	10:50:00	0.707	33
11/07/1992	10:50:00	0.7071	33
11/07/1992	10:50:00	0.7072	33
11/07/1992	10:50:00	0.7074	33
11/07/1992	10:50:00	0.7073	33
11/07/1992	10:50:59	0.7073	33
11/07/1992	10:50:59	0.7074	33
11/07/1992	10:50:59	0.7075	33
11/07/1992	10:50:59	0.7076	33
11/07/1992	10:50:59	0.7077	33
11/07/1992	10:50:59	0.7076	33
11/07/1992	10:50:59	0.7075	33
11/07/1992	10:50:59	0.7076	33
11/07/1992	10:50:59	0.7077	33
11/07/1992	10:50:59	0.7078	33
11/07/1992	10:50:59	0.7077	33
11/07/1992	10:51:59	0.7078	33
11/07/1992	10:51:59	0.7077	33
11/07/1992	10:51:59	0.7076	33
11/07/1992	10:51:59	0.7075	33
11/07/1992	10:51:59	0.7076	33
11/07/1992	10:51:59	0.7078	33
11/07/1992	10:51:59	0.7077	33
11/07/1992	10:53:00	0.7076	33
11/07/1992	10:53:00	0.7075	33
11/07/1992	10:53:00	0.7076	33
11/07/1992	10:53:00	0.7077	33
11/07/1992	10:53:00	0.7078	33
11/07/1992	10:53:00	0.7079	33
11/07/1992	10:53:00	0.7077	33
11/07/1992	10:53:00	0.7079	33
11/07/1992	10:54:00	0.7078	33
11/07/1992	10:54:00	0.7079	33
11/07/1992	10:54:00	0.708	33
11/07/1992	10:54:00	0.7081	33
11/07/1992	10:54:00	0.7082	33
11/07/1992	10:54:00	0.7083	33
11/07/1992	10:54:00	0.7082	33
11/07/1992	10:54:00	0.7081	33
11/07/1992	10:54:59	0.7084	33
11/07/1992	10:54:59	0.7085	33
11/07/1992	10:54:59	0.7086	33
11/07/1992	10:54:59	0.7087	33
11/07/1992	10:54:59	0.7088	33
11/07/1992	10:54:59	0.7089	33
11/07/1992	10:54:59	0.7088	33
11/07/1992	10:56:00	0.7089	33
11/07/1992	10:56:00	0.709	33
11/07/1992	10:56:00	0.7089	33
11/07/1992	10:56:00	0.7088	33
11/07/1992	10:56:00	0.7089	33
11/07/1992	10:56:00	0.709	33
11/07/1992	10:56:00	0.7091	33
11/07/1992	10:57:00	0.7092	33
11/07/1992	10:57:00	0.7093	33
11/07/1992	10:57:00	0.7092	33
11/07/1992	10:57:00	0.7091	33
11/07/1992	10:57:00	0.7092	33
11/07/1992	10:57:00	0.7091	33
11/07/1992	10:57:00	0.7092	33
11/07/1992	10:57:59	0.7093	33
11/07/1992	10:57:59	0.7094	33
11/07/1992	10:57:59	0.7092	33
11/07/1992	10:57:59	0.7093	33
11/07/1992	10:57:59	0.7095	33
11/07/1992	10:57:59	0.7094	33
11/07/1992	10:59:00	0.7093	33
11/07/1992	10:59:00	0.7092	33
11/07/1992	10:59:00	0.7091	33
11/07/1992	10:59:00	0.7092	33
11/07/1992	10:59:00	0.7091	33
11/07/1992	10:59:00	0.709	33
11/07/1992	10:59:00	0.7092	33
11/07/1992	11:00:00	0.709	33
11/07/1992	11:00:00	0.7091	33
11/07/1992	11:00:00	0.7092	33
11/07/1992	11:00:00	0.7091	33
11/07/1992	11:00:00	0.709	33
11/07/1992	11:00:00	0.7092	33
11/07/1992	11:00:00	0.7091	33
11/07/1992	11:00:59	0.709	33
11/07/1992	11:00:59	0.7091	33
11/07/1992	11:00:59	0.709	33
11/07/1992	11:00:59	0.7088	33
11/07/1992	11:02:00	0.7089	33
11/07/1992	11:02:00	0.7088	33
11/07/1992	11:02:00	0.7089	33
11/07/1992	11:02:00	0.7088	33
11/07/1992	11:02:00	0.709	33
11/07/1992	11:02:00	0.7089	33
11/07/1992	11:03:00	0.709	33
11/07/1992	11:03:00	0.7091	33
11/07/1992	11:03:00	0.7092	33
11/07/1992	11:03:00	0.7093	33
11/07/1992	11:03:00	0.7095	33
11/07/1992	11:03:00	0.7093	33
11/07/1992	11:03:00	0.7095	33
11/07/1992	11:03:00	0.7097	33
11/07/1992	11:03:00	0.7098	33
11/07/1992	11:03:00	0.7099	33
11/07/1992	11:03:00	0.71	33
11/07/1992	11:03:00	0.7099	33
11/07/1992	11:03:00	0.7098	33
11/07/1992	11:03:00	0.7097	33
11/07/1992	11:03:59	0.7096	33
11/07/1992	11:03:59	0.7095	33
11/07/1992	11:03:59	0.7094	33
11/07/1992	11:03:59	0.7092	33
11/07/1992	11:03:59	0.7094	33
11/07/1992	11:03:59	0.7093	33
11/07/1992	11:03:59	0.7092	33
11/07/1992	11:03:59	0.7091	33
11/07/1992	11:03:59	0.7094	33
11/07/1992	11:03:59	0.7091	33
11/07/1992	11:03:59	0.709	33
11/07/1992	11:04:59	0.7092	33
11/07/1992	11:04:59	0.709	33
11/07/1992	11:04:59	0.7089	33
11/07/1992	11:04:59	0.7088	33
11/07/1992	11:04:59	0.7089	33
11/07/1992	11:04:59	0.7088	33
11/07/1992	11:04:59	0.7092	33
11/07/1992	11:04:59	0.7091	33
11/07/1992	11:04:59	0.709	33
11/07/1992	11:04:59	0.7091	33
11/07/1992	11:06:00	0.7093	33
11/07/1992	11:06:00	0.7094	33
11/07/1992	11:06:00	0.7095	33
11/07/1992	11:06:00	0.7092	33
11/07/1992	11:06:00	0.7095	33
11/07/1992	11:06:00	0.7094	33
11/07/1992	11:06:00	0.7093	33
11/07/1992	11:06:00	0.7094	33
11/07/1992	11:06:00	0.7095	33
11/07/1992	11:06:59	0.7094	33
11/07/1992	11:06:59	0.7093	33
11/07/1992	11:06:59	0.7092	33
11/07/1992	11:06:59	0.7091	33
11/07/1992	11:06:59	0.7092	33
11/07/1992	11:06:59	0.7091	33
11/07/1992	11:07:59	0.709	33
11/07/1992	11:07:59	0.7091	33
11/07/1992	11:07:59	0.7092	33
11/07/1992	11:07:59	0.7091	33
11/07/1992	11:07:59	0.7092	33
11/07/1992	11:07:59	0.7095	33
11/07/1992	11:07:59	0.7094	33
11/07/1992	11:07:59	0.7095	33
11/07/1992	11:07:59	0.7097	33
11/07/1992	11:09:00	0.7098	33
11/07/1992	11:09:00	0.7097	33
11/07/1992	11:09:00	0.7095	33
11/07/1992	11:09:00	0.7097	33
11/07/1992	11:09:00	0.7099	33
11/07/1992	11:09:00	0.7098	33
11/07/1992	11:09:00	0.7099	33
11/07/1992	11:09:00	0.71	33
11/07/1992	11:09:00	0.7099	33
11/07/1992	11:09:00	0.7098	33
11/07/1992	11:09:00	0.71	33
11/07/1992	11:10:00	0.7102	33
11/07/1992	11:10:00	0.7101	33
11/07/1992	11:10:00	0.71	33
11/07/1992	11:10:00	0.7102	33
11/07/1992	11:10:00	0.7101	33
11/07/1992	11:10:00	0.7102	33
11/07/1992	11:10:00	0.7104	33
11/07/1992	11:10:00	0.7103	33
11/07/1992	11:10:00	0.7104	33
11/07/1992	11:10:00	0.7105	33
11/07/1992	11:10:00	0.7103	33
11/07/1992	11:10:59	0.7107	33
11/07/1992	11:10:59	0.7108	33
11/07/1992	11:10:59	0.711	33
11/07/1992	11:10:59	0.7109	33
11/07/1992	11:10:59	0.7108	33
11/07/1992	11:10:59	0.711	33
11/07/1992	11:10:59	0.7111	33
11/07/1992	11:10:59	0.7112	33
11/07/1992	11:10:59	0.7113	33
11/07/1992	11:10:59	0.7114	33
11/07/1992	11:10:59	0.711	33
11/07/1992	11:10:59	0.7108	33
11/07/1992	11:10:59	0.7113	33
11/07/1992	11:10:59	0.7112	33
11/07/1992	11:12:00	0.7109	33
11/07/1992	11:12:00	0.7107	33
11/07/1992	11:12:00	0.7109	33
11/07/1992	11:12:00	0.711	33
11/07/1992	11:12:00	0.7108	33
11/07/1992	11:12:00	0.7109	33
11/07/1992	11:12:00	0.711	33
11/07/1992	11:12:00	0.7109	33
11/07/1992	11:12:00	0.7108	33
11/07/1992	11:13:00	0.7107	33
11/07/1992	11:13:00	0.7106	33
11/07/1992	11:13:00	0.7105	33
11/07/1992	11:13:00	0.7104	33
11/07/1992	11:13:00	0.7106	33
11/07/1992	11:13:00	0.7108	33
11/07/1992	11:13:00	0.7107	33
11/07/1992	11:13:59	0.7109	33
11/07/1992	11:13:59	0.7108	33
11/07/1992	11:13:59	0.7109	33
11/07/1992	11:13:59	0.711	33
11/07/1992	11:15:00	0.7109	33
11/07/1992	11:15:00	0.7108	33
11/07/1992	11:15:00	0.711	33
11/07/1992	11:15:00	0.7109	33
11/07/1992	11:15:00	0.7106	33
11/07/1992	11:15:00	0.7109	33
11/07/1992	11:15:00	0.7108	33
11/07/1992	11:15:00	0.7109	33
11/07/1992	11:15:00	0.711	33
11/07/1992	11:16:00	0.7109	33
11/07/1992	11:16:00	0.7108	33
11/07/1992	11:16:00	0.711	33
11/07/1992	11:16:00	0.7109	33
11/07/1992	11:16:00	0.7111	33
11/07/1992	11:16:59	0.711	33
11/07/1992	11:16:59	0.7111	33
11/07/1992	11:16:59	0.7112	33
11/07/1992	11:18:00	0.7111	33
11/07/1992	11:18:00	0.7112	33
11/07/1992	11:18:00	0.7111	33
11/07/1992	11:18:00	0.7108	33
11/07/1992	11:19:00	0.7106	33
11/07/1992	11:19:00	0.7107	33
11/07/1992	11:19:00	0.7106	33
11/07/1992	11:19:00	0.7105	33
11/07/1992	11:19:00	0.7107	33
11/07/1992	11:19:00	0.7105	33
11/07/1992	11:19:00	0.7107	33
11/07/1992	11:19:59	0.7105	33
11/07/1992	11:19:59	0.7103	33
11/07/1992	11:19:59	0.7102	33
11/07/1992	11:19:59	0.7104	33
11/07/1992	11:19:59	0.7103	33
11/07/1992	11:19:59	0.7102	33
11/07/1992	11:19:59	0.7103	33
11/07/1992	11:20:59	0.7102	33
11/07/1992	11:20:59	0.7103	33
11/07/1992	11:20:59	0.7104	33
11/07/1992	11:20:59	0.7103	33
11/07/1992	11:20:59	0.7102	33
11/07/1992	11:20:59	0.7101	33
11/07/1992	11:20:59	0.71	33
11/07/1992	11:20:59	0.7099	33
11/07/1992	11:22:00	0.7098	33
11/07/1992	11:22:00	0.7097	33
11/07/1992	11:22:00	0.7095	33
11/07/1992	11:22:00	0.7096	33
11/07/1992	11:22:00	0.7095	33
11/07/1992	11:22:00	0.7096	33
11/07/1992	11:23:00	0.7098	33
11/07/1992	11:23:00	0.7097	33
11/07/1992	11:23:00	0.7098	33
11/07/1992	11:23:00	0.7097	33
11/07/1992	11:23:00	0.7098	33
11/07/1992	11:23:00	0.7095	33
11/07/1992	11:23:00	0.7093	33
11/07/1992	11:23:00	0.7094	33
11/07/1992	11:23:59	0.7095	33
11/07/1992	11:23:59	0.7094	33
11/07/1992	11:23:59	0.7096	33
11/07/1992	11:23:59	0.7095	33
11/07/1992	11:23:59	0.7094	33
11/07/1992	11:23:59	0.7095	33
11/07/1992	11:23:59	0.7096	33
11/07/1992	11:23:59	0.7097	33
11/07/1992	11:25:00	0.7098	33
11/07/1992	11:25:00	0.7099	33
11/07/1992	11:25:00	0.71	33
11/07/1992	11:25:00	0.7099	33
11/07/1992	11:25:00	0.7098	33
11/07/1992	11:25:00	0.7099	33
11/07/1992	11:25:00	0.7097	33
11/07/1992	11:25:00	0.7095	33
11/07/1992	11:26:00	0.7096	33
11/07/1992	11:26:00	0.7095	33
11/07/1992	11:26:00	0.7093	33
11/07/1992	11:26:00	0.7091	33
11/07/1992	11:26:00	0.7092	33
11/07/1992	11:26:00	0.7091	33
11/07/1992	11:26:59	0.709	33
11/07/1992	11:26:59	0.7091	33
11/07/1992	11:26:59	0.7093	33
11/07/1992	11:26:59	0.709	33
11/07/1992	11:26:59	0.7091	33
11/07/1992	11:28:00	0.7092	33
11/07/1992	11:28:00	0.7093	33
11/07/1992	11:28:00	0.7092	33
11/07/1992	11:28:00	0.7093	33
11/07/1992	11:29:00	0.7094	33
11/07/1992	11:29:00	0.7097	33
11/07/1992	11:29:00	0.7098	33
11/07/1992	11:29:00	0.7095	33
11/07/1992	11:29:59	0.7096	33
11/07/1992	11:29:59	0.7097	33
11/07/1992	11:31:00	0.7098	33
11/07/1992	11:31:00	0.7099	33
11/07/1992	11:31:00	0.71	33
11/07/1992	11:31:00	0.7102	33
11/07/1992	11:31:00	0.7103	33
11/07/1992	11:32:00	0.7102	33
11/07/1992	11:32:00	0.7101	33
11/07/1992	11:32:00	0.7103	33
11/07/1992	11:32:00	0.7102	33
11/07/1992	11:32:00	0.7104	33
11/07/1992	11:32:59	0.7105	33
11/07/1992	11:32:59	0.7106	33
11/07/1992	11:32:59	0.7107	33
11/07/1992	11:32:59	0.7108	33
11/07/1992	11:32:59	0.7109	33
11/07/1992	11:32:59	0.711	33
11/07/1992	11:32:59	0.7112	33
11/07/1992	11:32:59	0.7113	33
11/07/1992	11:32:59	0.7115	33
11/07/1992	11:32:59	0.7112	33
11/07/1992	11:34:00	0.7113	33
11/07/1992	11:34:00	0.7111	33
11/07/1992	11:34:00	0.7112	33
11/07/1992	11:34:00	0.7114	33
11/07/1992	11:34:00	0.7115	33
11/07/1992	11:34:00	0.7116	33
11/07/1992	11:34:00	0.7115	33
11/07/1992	11:34:00	0.7117	33
11/07/1992	11:34:00	0.7118	33
11/07/1992	11:35:00	0.7116	33
11/07/1992	11:35:00	0.7115	33
11/07/1992	11:35:00	0.7114	33
11/07/1992	11:35:00	0.7116	33
11/07/1992	11:35:00	0.7117	33
11/07/1992	11:35:00	0.7118	33
11/07/1992	11:35:59	0.7116	33
11/07/1992	11:35:59	0.7117	33
11/07/1992	11:35:59	0.7118	33
11/07/1992	11:35:59	0.712	33
11/07/1992	11:35:59	0.7119	33
11/07/1992	11:35:59	0.7121	33
11/07/1992	11:35:59	0.7122	33
11/07/1992	11:36:59	0.7124	33
11/07/1992	11:36:59	0.7119	33
11/07/1992	11:36:59	0.7121	33
11/07/1992	11:36:59	0.712	33
11/07/1992	11:36:59	0.7118	33
11/07/1992	11:36:59	0.7117	33
11/07/1992	11:38:00	0.7116	33
11/07/1992	11:38:00	0.7117	33
11/07/1992	11:38:00	0.7118	33
11/07/1992	11:38:00	0.7117	33
11/07/1992	11:38:00	0.7116	33
11/07/1992	11:38:00	0.7117	33
11/07/1992	11:38:00	0.712	33
11/07/1992	11:38:00	0.7118	33
11/07/1992	11:38:00	0.7125	33
11/07/1992	11:38:00	0.713	33
11/07/1992	11:38:00	0.7115	33
11/07/1992	11:39:00	0.7128	33
11/07/1992	11:39:00	0.7127	33
11/07/1992	11:39:00	0.7128	33
11/07/1992	11:39:00	0.7129	33
11/07/1992	11:39:00	0.713	33
11/07/1992	11:39:00	0.7132	33
11/07/1992	11:39:00	0.7134	33
11/07/1992	11:39:00	0.7135	33
11/07/1992	11:39:00	0.7136	33
11/07/1992	11:39:00	0.7138	33
11/07/1992	11:39:00	0.714	33
11/07/1992	11:39:59	0.7139	33
11/07/1992	11:39:59	0.714	33
11/07/1992	11:39:59	0.7138	33
11/07/1992	11:39:59	0.7139	33
11/07/1992	11:39:59	0.7138	33
11/07/1992	11:39:59	0.7136	33
11/07/1992	11:39:59	0.713	33
11/07/1992	11:39:59	0.7135	33
11/07/1992	11:39:59	0.7137	33
11/07/1992	11:39:59	0.7135	33
11/07/1992	11:41:00	0.713	33
11/07/1992	11:41:00	0.7125	33
11/07/1992	11:41:00	0.7127	33
11/07/1992	11:41:00	0.713	33
11/07/1992	11:41:00	0.7131	33
11/07/1992	11:41:00	0.7135	33
11/07/1992	11:41:00	0.7133	33
11/07/1992	11:42:00	0.7132	33
11/07/1992	11:42:00	0.7135	33
11/07/1992	11:42:00	0.714	33
11/07/1992	11:42:00	0.7137	33
11/07/1992	11:42:00	0.714	33
11/07/1992	11:42:00	0.7138	33
11/07/1992	11:42:00	0.7137	33
11/07/1992	11:42:00	0.7136	33
11/07/1992	11:42:59	0.7135	33
11/07/1992	11:42:59	0.7136	33
11/07/1992	11:42:59	0.7135	33
11/07/1992	11:42:59	0.7134	33
11/07/1992	11:42:59	0.7133	33
11/07/1992	11:42:59	0.7135	33
11/07/1992	11:44:00	0.713	33
11/07/1992	11:44:00	0.7129	33
11/07/1992	11:44:00	0.7128	33
11/07/1992	11:44:00	0.7131	33
11/07/1992	11:44:00	0.7127	33
11/07/1992	11:44:00	0.7128	33
11/07/1992	11:44:00	0.7127	33
11/07/1992	11:44:00	0.7126	33
11/07/1992	11:44:00	0.7125	33
11/07/1992	11:45:00	0.7124	33
11/07/1992	11:45:00	0.7123	33
11/07/1992	11:45:00	0.7122	33
11/07/1992	11:45:00	0.7123	33
11/07/1992	11:45:00	0.7125	33
11/07/1992	11:45:00	0.7124	33
11/07/1992	11:45:00	0.7126	33
11/07/1992	11:45:00	0.7127	33
11/07/1992	11:45:00	0.7126	33
11/07/1992	11:45:59	0.7125	33
11/07/1992	11:45:59	0.7124	33
11/07/1992	11:45:59	0.7126	33
11/07/1992	11:45:59	0.7125	33
11/07/1992	11:45:59	0.7124	33
11/07/1992	11:45:59	0.7125	33
11/07/1992	11:45:59	0.7124	33
11/07/1992	11:45:59	0.7123	33
11/07/1992	11:47:00	0.712	33
11/07/1992	11:47:00	0.7119	33
11/07/1992	11:47:00	0.7118	33
11/07/1992	11:47:00	0.7119	33
11/07/1992	11:47:00	0.712	33
11/07/1992	11:47:00	0.7122	33
11/07/1992	11:47:00	0.7123	33
11/07/1992	11:47:00	0.7124	33
11/07/1992	11:47:00	0.7123	33
11/07/1992	11:48:00	0.7125	33
11/07/1992	11:48:00	0.7127	33
11/07/1992	11:48:00	0.7125	33
11/07/1992	11:48:00	0.7123	33
11/07/1992	11:48:00	0.7122	33
11/07/1992	11:48:00	0.712	33
11/07/1992	11:48:00	0.7122	33
11/07/1992	11:48:00	0.7124	33
11/07/1992	11:48:00	0.7125	33
11/07/1992	11:48:59	0.7125	33
11/07/1992	11:48:59	0.7123	33
11/07/1992	11:48:59	0.7121	33
11/07/1992	11:48:59	0.7122	33
11/07/1992	11:48:59	0.712	33
11/07/1992	11:49:59	0.7118	33
11/07/1992	11:49:59	0.7117	33
11/07/1992	11:49:59	0.7118	33
11/07/1992	11:49:59	0.7119	33
11/07/1992	11:49:59	0.712	33
11/07/1992	11:49:59	0.7122	33
11/07/1992	11:51:00	0.7118	33
11/07/1992	11:51:00	0.7116	33
11/07/1992	11:51:00	0.7115	33
11/07/1992	11:51:00	0.7116	33
11/07/1992	11:51:00	0.7117	33
11/07/1992	11:51:00	0.7116	33
11/07/1992	11:51:00	0.7115	33
11/07/1992	11:51:00	0.7116	33
11/07/1992	11:51:00	0.7113	33
11/07/1992	11:51:59	0.7114	33
11/07/1992	11:51:59	0.7112	33
11/07/1992	11:51:59	0.7113	33
11/07/1992	11:51:59	0.7111	33
11/07/1992	11:51:59	0.711	33
11/07/1992	11:51:59	0.7109	33
11/07/1992	11:51:59	0.7108	33
11/07/1992	11:51:59	0.7111	33
11/07/1992	11:52:59	0.7109	33
11/07/1992	11:52:59	0.711	33
11/07/1992	11:52:59	0.7108	33
11/07/1992	11:52:59	0.711	33
11/07/1992	11:52:59	0.7108	33
11/07/1992	11:52:59	0.7107	33
11/07/1992	11:52:59	0.7108	33
11/07/1992	11:52:59	0.711	33
11/07/1992	11:52:59	0.7111	33
11/07/1992	11:54:00	0.7115	33
11/07/1992	11:54:00	0.7111	33
11/07/1992	11:54:00	0.7115	33
11/07/1992	11:54:00	0.7117	33
11/07/1992	11:55:00	0.7118	33
11/07/1992	11:55:00	0.7119	33
11/07/1992	11:55:00	0.7115	33
11/07/1992	11:55:59	0.7117	33
11/07/1992	11:55:59	0.7118	33
11/07/1992	11:55:59	0.7119	33
11/07/1992	11:55:59	0.712	33
11/07/1992	11:55:59	0.7119	33
11/07/1992	11:57:00	0.712	33
11/07/1992	11:57:00	0.7122	33
11/07/1992	11:57:00	0.7124	33
11/07/1992	11:57:00	0.7125	33
11/07/1992	11:58:00	0.7123	33
11/07/1992	11:58:00	0.7122	33
11/07/1992	11:58:00	0.7121	33
11/07/1992	11:58:00	0.7123	33
11/07/1992	11:58:00	0.7124	33
11/07/1992	11:58:59	0.7125	33
11/07/1992	11:58:59	0.7123	33
11/07/1992	11:58:59	0.7125	33
11/07/1992	11:58:59	0.7123	33
11/07/1992	12:00:00	0.7125	33
11/07/1992	12:00:00	0.7128	33
11/07/1992	12:00:00	0.7125	33
11/07/1992	12:00:00	0.7127	33
11/07/1992	12:00:00	0.7124	33
11/07/1992	12:00:00	0.7125	33
11/07/1992	12:00:00	0.7123	33
11/07/1992	12:00:00	0.7124	33
11/07/1992	12:01:00	0.7125	33
11/07/1992	12:01:00	0.7127	33
11/07/1992	12:01:00	0.7125	33
11/07/1992	12:01:00	0.7123	33
11/07/1992	12:01:59	0.7124	33
11/07/1992	12:01:59	0.7123	33
11/07/1992	12:01:59	0.7124	33
11/07/1992	12:01:59	0.7123	33
11/07/1992	12:03:00	0.7125	33
11/07/1992	12:03:00	0.7124	33
11/07/1992	12:03:00	0.7125	33
11/07/1992	12:03:00	0.7126	33
11/07/1992	12:03:00	0.7127	33
11/07/1992	12:03:00	0.7126	33
11/07/1992	12:04:00	0.7125	33
11/07/1992	12:04:00	0.7126	33
11/07/1992	12:04:00	0.7129	33
11/07/1992	12:04:00	0.7128	33
11/07/1992	12:04:59	0.7129	33
11/07/1992	12:04:59	0.713	33
11/07/1992	12:05:59	0.7127	33
11/07/1992	12:05:59	0.7129	33
11/07/1992	12:05:59	0.7127	33
11/07/1992	12:07:00	0.713	33
11/07/1992	12:07:00	0.7129	33
11/07/1992	12:07:00	0.7127	33
11/07/1992	12:07:00	0.7128	33
11/07/1992	12:07:00	0.7129	33
11/07/1992	12:07:00	0.713	33
11/07/1992	12:07:00	0.7131	33
11/07/1992	12:08:00	0.7129	33
11/07/1992	12:08:00	0.7128	33
11/07/1992	12:08:00	0.7129	33
11/07/1992	12:08:00	0.7128	33
11/07/1992	12:08:00	0.713	33
11/07/1992	12:08:59	0.7127	33
11/07/1992	12:08:59	0.713	33
11/07/1992	12:08:59	0.7131	33
11/07/1992	12:10:00	0.7132	33
11/07/1992	12:10:00	0.7133	33
11/07/1992	12:10:00	0.7132	33
11/07/1992	12:11:00	0.7134	33
11/07/1992	12:11:00	0.7132	33
11/07/1992	12:11:00	0.7131	33
11/07/1992	12:11:00	0.713	33
11/07/1992	12:11:00	0.7132	33
11/07/1992	12:11:59	0.7131	33
11/07/1992	12:11:59	0.7133	33
11/07/1992	12:11:59	0.7134	33
11/07/1992	12:13:00	0.7132	33
11/07/1992	12:13:00	0.7131	33
11/07/1992	12:13:00	0.713	33
11/07/1992	12:13:00	0.7128	33
11/07/1992	12:13:00	0.713	33
11/07/1992	12:13:00	0.7129	33
11/07/1992	12:14:00	0.7128	33
11/07/1992	12:14:00	0.7127	33
11/07/1992	12:14:00	0.7126	33
11/07/1992	12:14:59	0.7125	33
11/07/1992	12:14:59	0.7123	33
11/07/1992	12:16:00	0.7125	33
11/07/1992	12:16:00	0.7126	33
11/07/1992	12:16:00	0.7125	33
11/07/1992	12:16:00	0.7124	33
11/07/1992	12:16:00	0.7123	33
11/07/1992	12:17:00	0.7122	33
11/07/1992	12:17:00	0.7121	33
11/07/1992	12:17:00	0.7123	33
11/07/1992	12:17:00	0.7122	33
11/07/1992	12:17:00	0.7121	33
11/07/1992	12:17:00	0.7122	33
11/07/1992	12:17:59	0.7121	33
11/07/1992	12:17:59	0.712	33
11/07/1992	12:19:00	0.7122	33
11/07/1992	12:19:00	0.712	33
11/07/1992	12:19:00	0.7121	33
11/07/1992	12:20:00	0.7118	33
11/07/1992	12:20:00	0.712	33
11/07/1992	12:20:00	0.7118	33
11/07/1992	12:20:00	0.7115	33
11/07/1992	12:20:59	0.7113	33
11/07/1992	12:20:59	0.7115	33
11/07/1992	12:20:59	0.7118	33
11/07/1992	12:21:59	0.7117	33
11/07/1992	12:21:59	0.7118	33
11/07/1992	12:23:00	0.7119	33
11/07/1992	12:23:00	0.7118	33
11/07/1992	12:23:00	0.7119	33
11/07/1992	12:24:00	0.712	33
11/07/1992	12:24:00	0.7118	33
11/07/1992	12:24:00	0.7117	33
11/07/1992	12:24:59	0.7115	33
11/07/1992	12:24:59	0.7112	33
11/07/1992	12:26:00	0.711	33
11/07/1992	12:26:00	0.7108	33
11/07/1992	12:26:00	0.7109	33
11/07/1992	12:26:00	0.7111	33
11/07/1992	12:27:00	0.7108	33
11/07/1992	12:27:00	0.711	33
11/07/1992	12:27:00	0.7109	33
11/07/1992	12:27:00	0.711	33
11/07/1992	12:27:00	0.7111	33
11/07/1992	12:27:00	0.711	33
11/07/1992	12:27:00	0.7109	33
11/07/1992	12:27:00	0.7108	33
11/07/1992	12:27:59	0.7109	33
11/07/1992	12:27:59	0.7108	33
11/07/1992	12:27:59	0.7107	33
11/07/1992	12:29:00	0.7108	33
11/07/1992	12:29:00	0.7109	33
11/07/1992	12:29:00	0.7108	33
11/07/1992	12:29:00	0.7107	33
11/07/1992	12:29:00	0.7108	33
11/07/1992	12:30:00	0.7106	33
11/07/1992	12:30:00	0.7105	33
11/07/1992	12:30:00	0.7104	33
11/07/1992	12:30:59	0.7105	33
11/07/1992	12:30:59	0.7107	33
11/07/1992	12:30:59	0.7106	33
11/07/1992	12:30:59	0.7107	33
11/07/1992	12:32:00	0.7108	33
11/07/1992	12:32:00	0.7107	33
11/07/1992	12:32:00	0.7106	33
11/07/1992	12:32:00	0.7105	33
11/07/1992	12:33:00	0.7104	33
11/07/1992	12:33:59	0.7105	33
11/07/1992	12:33:59	0.7106	33
11/07/1992	12:33:59	0.7107	33
11/07/1992	12:33:59	0.7106	33
11/07/1992	12:33:59	0.7105	33
11/07/1992	12:34:59	0.7108	33
11/07/1992	12:34:59	0.7106	33
11/07/1992	12:36:00	0.7107	33
11/07/1992	12:36:00	0.7109	33
11/07/1992	12:36:59	0.7108	33
11/07/1992	12:36:59	0.7107	33
11/07/1992	12:36:59	0.711	33
11/07/1992	12:36:59	0.7112	33
11/07/1992	12:37:59	0.711	33
11/07/1992	12:37:59	0.7109	33
11/07/1992	12:37:59	0.7113	33
11/07/1992	12:37:59	0.7114	33
11/07/1992	12:37:59	0.7115	33
11/07/1992	12:37:59	0.7112	33
11/07/1992	12:39:00	0.7111	33
11/07/1992	12:39:00	0.7112	33
11/07/1992	12:39:00	0.7115	33
11/07/1992	12:39:00	0.7116	33
11/07/1992	12:39:00	0.7114	33
11/07/1992	12:39:00	0.7113	33
11/07/1992	12:39:00	0.7112	33
11/07/1992	12:39:00	0.7111	33
11/07/1992	12:40:00	0.7113	33
11/07/1992	12:40:59	0.7115	33
11/07/1992	12:40:59	0.7118	33
11/07/1992	12:40:59	0.7117	33
11/07/1992	12:40:59	0.7118	33
11/07/1992	12:40:59	0.7119	33
11/07/1992	12:40:59	0.7118	33
11/07/1992	12:42:00	0.7119	33
11/07/1992	12:42:00	0.712	33
11/07/1992	12:42:00	0.7119	33
11/07/1992	12:42:00	0.712	33
11/07/1992	12:43:00	0.7122	33
11/07/1992	12:43:00	0.7121	33
11/07/1992	12:43:59	0.7123	33
11/07/1992	12:43:59	0.7121	33
11/07/1992	12:45:00	0.7124	33
11/07/1992	12:45:00	0.7125	33
11/07/1992	12:46:00	0.7124	33
11/07/1992	12:46:00	0.7125	33
11/07/1992	12:46:00	0.7126	33
11/07/1992	12:46:59	0.7125	33
11/07/1992	12:46:59	0.7126	33
11/07/1992	12:48:00	0.7128	33
11/07/1992	12:48:00	0.7125	33
11/07/1992	12:48:00	0.7127	33
11/07/1992	12:48:00	0.7124	33
11/07/1992	12:48:00	0.7123	33
11/07/1992	12:49:00	0.7124	33
11/07/1992	12:49:59	0.7123	33
11/07/1992	12:49:59	0.7124	33
11/07/1992	12:49:59	0.7125	33
11/07/1992	12:50:59	0.7124	33
11/07/1992	12:50:59	0.7125	33
11/07/1992	12:50:59	0.7122	33
11/07/1992	12:52:00	0.7121	33
11/07/1992	12:52:00	0.712	33
11/07/1992	12:52:00	0.7119	33
11/07/1992	12:53:00	0.712	33
11/07/1992	12:53:00	0.7119	33
11/07/1992	12:53:00	0.712	33
11/07/1992	12:53:00	0.7122	33
11/07/1992	12:53:00	0.7121	33
11/07/1992	12:53:00	0.7119	33
11/07/1992	12:53:59	0.7117	33
11/07/1992	12:53:59	0.712	33
11/07/1992	12:55:00	0.7118	33
11/07/1992	12:56:00	0.7118	33
11/07/1992	12:56:59	0.712	33
11/07/1992	12:56:59	0.7118	33
11/07/1992	12:56:59	0.7121	33
11/07/1992	12:58:00	0.7122	33
11/07/1992	12:59:00	0.7121	33
11/07/1992	12:59:00	0.7122	33
11/07/1992	12:59:00	0.7125	33
11/07/1992	12:59:00	0.7123	33
11/07/1992	13:01:00	0.7122	33
11/07/1992	13:02:00	0.712	33
11/07/1992	13:02:59	0.712	33
11/07/1992	13:04:00	0.7116	33
11/07/1992	13:05:00	0.7114	33
11/07/1992	13:05:00	0.7112	33
11/07/1992	13:05:00	0.7111	33
11/07/1992	13:05:00	0.711	33
11/07/1992	13:05:00	0.7112	33
11/07/1992	13:05:59	0.7113	33
11/07/1992	13:05:59	0.7111	33
11/07/1992	13:06:59	0.7112	33
11/07/1992	13:08:00	0.7111	33
11/07/1992	13:08:00	0.7113	33
11/07/1992	13:09:00	0.7114	33
11/07/1992	13:09:00	0.7116	33
11/07/1992	13:09:00	0.7117	33
11/07/1992	13:09:59	0.7119	33
11/07/1992	13:09:59	0.7118	33
11/07/1992	13:11:00	0.7119	33
11/07/1992	13:11:00	0.7118	33
11/07/1992	13:11:00	0.7117	33
11/07/1992	13:12:00	0.7118	33
11/07/1992	13:12:00	0.7116	33
11/07/1992	13:12:59	0.7117	33
11/07/1992	13:12:59	0.7116	33
11/07/1992	13:14:00	0.7113	33
11/07/1992	13:14:00	0.7114	33
11/07/1992	13:14:00	0.7115	33
11/07/1992	13:15:00	0.7113	33
11/07/1992	13:15:00	0.7114	33
11/07/1992	13:15:59	0.7113	33
11/07/1992	13:15:59	0.7114	33
11/07/1992	13:15:59	0.7115	33
11/07/1992	13:15:59	0.7114	33
11/07/1992	13:15:59	0.7115	33
11/07/1992	13:15:59	0.7116	33
11/07/1992	13:18:00	0.7118	33
11/07/1992	13:18:00	0.7119	33
11/07/1992	13:18:59	0.7118	33
11/07/1992	13:18:59	0.7119	33
11/07/1992	13:18:59	0.7118	33
11/07/1992	13:18:59	0.712	33
11/07/1992	13:18:59	0.7121	33
11/07/1992	13:18:59	0.7119	33
11/07/1992	13:19:59	0.712	33
11/07/1992	13:19:59	0.7119	33
11/07/1992	13:19:59	0.712	33
11/07/1992	13:21:00	0.7121	33
11/07/1992	13:21:00	0.7122	33
11/07/1992	13:21:00	0.7123	33
11/07/1992	13:21:59	0.7124	33
11/07/1992	13:21:59	0.7121	33
11/07/1992	13:24:00	0.712	33
11/07/1992	13:25:59	0.7121	33
11/07/1992	13:27:00	0.7119	33
11/07/1992	13:27:00	0.7118	33
11/07/1992	13:27:00	0.7119	33
11/07/1992	13:27:00	0.7117	33
11/07/1992	13:28:00	0.7116	33
11/07/1992	13:28:00	0.7115	33
11/07/1992	13:28:00	0.7113	33
11/07/1992	13:28:00	0.7115	33
11/07/1992	13:28:00	0.7112	33
11/07/1992	13:28:00	0.7114	33
11/07/1992	13:28:00	0.7113	33
11/07/1992	13:28:59	0.7114	33
11/07/1992	13:28:59	0.7115	33
11/07/1992	13:28:59	0.7116	33
11/07/1992	13:28:59	0.7117	33
11/07/1992	13:28:59	0.7118	33
11/07/1992	13:28:59	0.7119	33
11/07/1992	13:30:00	0.712	33
11/07/1992	13:30:00	0.712	33
11/07/1992	13:30:00	0.7118	33
11/07/1992	13:31:00	0.7117	33
11/07/1992	13:31:00	0.7116	33
11/07/1992	13:31:00	0.712	33
11/07/1992	13:31:59	0.7121	33
11/07/1992	13:31:59	0.712	33
11/07/1992	13:31:59	0.7119	33
11/07/1992	13:31:59	0.712	33
11/07/1992	13:33:00	0.7119	33
11/07/1992	13:33:00	0.7122	33
11/07/1992	13:33:00	0.712	33
11/07/1992	13:33:00	0.7118	33
11/07/1992	13:33:00	0.712	33
11/07/1992	13:34:00	0.7121	33
11/07/1992	13:34:00	0.7122	33
11/07/1992	13:34:00	0.7123	33
11/07/1992	13:34:59	0.7122	33
11/07/1992	13:34:59	0.7123	33
11/07/1992	13:35:59	0.7125	33
11/07/1992	13:35:59	0.7124	33
11/07/1992	13:35:59	0.7125	33
11/07/1992	13:35:59	0.7123	33
11/07/1992	13:35:59	0.7125	33
11/07/1992	13:35:59	0.7124	33
11/07/1992	13:35:59	0.7125	33
11/07/1992	13:37:00	0.7126	33
11/07/1992	13:37:00	0.7125	33
11/07/1992	13:38:00	0.7124	33
11/07/1992	13:38:00	0.7125	33
11/07/1992	13:38:00	0.7124	33
11/07/1992	13:38:00	0.7125	33
11/07/1992	13:38:00	0.7126	33
11/07/1992	13:38:00	0.7125	33
11/07/1992	13:38:00	0.7126	33
11/07/1992	13:38:00	0.7127	33
11/07/1992	13:38:59	0.7126	33
11/07/1992	13:38:59	0.7127	33
11/07/1992	13:40:00	0.7126	33
11/07/1992	13:40:00	0.7128	33
11/07/1992	13:40:00	0.7129	33
11/07/1992	13:40:00	0.7131	33
11/07/1992	13:40:00	0.7132	33
11/07/1992	13:40:00	0.7131	33
11/07/1992	13:41:00	0.713	33
11/07/1992	13:41:00	0.7129	33
11/07/1992	13:41:00	0.7127	33
11/07/1992	13:41:00	0.7126	33
11/07/1992	13:41:00	0.7127	33
11/07/1992	13:41:00	0.7128	33
11/07/1992	13:41:00	0.713	33
11/07/1992	13:41:59	0.7126	33
11/07/1992	13:41:59	0.7127	33
11/07/1992	13:41:59	0.7126	33
11/07/1992	13:41:59	0.7123	33
11/07/1992	13:41:59	0.7122	33
11/07/1992	13:41:59	0.7121	33
11/07/1992	13:41:59	0.7122	33
11/07/1992	13:41:59	0.7123	33
11/07/1992	13:43:00	0.7122	33
11/07/1992	13:43:00	0.7123	33
11/07/1992	13:44:00	0.7124	33
11/07/1992	13:44:59	0.7123	33
11/07/1992	13:44:59	0.7124	33
11/07/1992	13:46:00	0.7123	33
11/07/1992	13:46:00	0.7125	33
11/07/1992	13:46:00	0.7124	33
11/07/1992	13:46:00	0.7123	33
11/07/1992	13:47:00	0.7125	33
11/07/1992	13:47:00	0.7124	33
11/07/1992	13:47:00	0.7125	33
11/07/1992	13:47:59	0.7124	33
11/07/1992	13:47:59	0.7125	33
11/07/1992	13:47:59	0.7124	33
11/07/1992	13:49:00	0.7122	33
11/07/1992	13:50:00	0.7121	33
11/07/1992	13:50:00	0.712	33
11/07/1992	13:50:00	0.7121	33
11/07/1992	13:50:00	0.7122	33
11/07/1992	13:50:00	0.7123	33
11/07/1992	13:50:00	0.7124	33
11/07/1992	13:50:00	0.7123	33
11/07/1992	13:50:59	0.7122	33
11/07/1992	13:50:59	0.7123	33
11/07/1992	13:50:59	0.7122	33
11/07/1992	13:50:59	0.7123	33
11/07/1992	13:51:59	0.7122	33
11/07/1992	13:51:59	0.712	33
11/07/1992	13:51:59	0.7121	33
11/07/1992	13:51:59	0.7121	33
11/07/1992	13:53:00	0.7119	33
11/07/1992	13:53:00	0.712	33
11/07/1992	13:54:00	0.7118	33
11/07/1992	13:54:00	0.712	33
11/07/1992	13:54:59	0.7119	33
11/07/1992	13:54:59	0.7118	33
11/07/1992	13:54:59	0.7122	33
11/07/1992	13:54:59	0.712	33
11/07/1992	13:56:00	0.7123	33
11/07/1992	13:56:00	0.7122	33
11/07/1992	13:56:00	0.7121	33
11/07/1992	13:56:00	0.712	33
11/07/1992	13:57:00	0.7122	33
11/07/1992	13:57:00	0.7121	33
11/07/1992	13:57:00	0.7122	33
11/07/1992	13:57:00	0.712	33
11/07/1992	13:57:00	0.7121	33
11/07/1992	13:57:59	0.7122	33
11/07/1992	13:57:59	0.7121	33
11/07/1992	13:57:59	0.7122	33
11/07/1992	13:57:59	0.7121	33
11/07/1992	13:57:59	0.712	33
11/07/1992	13:57:59	0.7119	33
11/07/1992	13:57:59	0.712	33
11/07/1992	13:57:59	0.7121	33
11/07/1992	13:57:59	0.7122	33
11/07/1992	13:57:59	0.7121	33
11/07/1992	13:57:59	0.712	33
11/07/1992	13:59:00	0.7122	33
11/07/1992	13:59:00	0.7123	33
11/07/1992	13:59:00	0.7124	33
11/07/1992	13:59:00	0.7123	33
11/07/1992	13:59:00	0.7124	33
11/07/1992	13:59:00	0.7125	33
11/07/1992	13:59:00	0.7124	33
11/07/1992	13:59:00	0.7123	33
11/07/1992	13:59:00	0.7122	33
11/07/1992	13:59:00	0.7123	33
11/07/1992	13:59:00	0.7122	33
11/07/1992	13:59:00	0.7123	33
11/07/1992	13:59:00	0.7122	33
11/07/1992	13:59:00	0.712	33
11/07/1992	14:00:00	0.7123	49
11/08/1992	18:11:59	0.7104	73
11/08/1992	18:11:59	0.7102	65
11/08/1992	18:27:00	0.7096	65
11/08/1992	18:33:59	0.7096	65
11/08/1992	18:40:00	0.7097	65
11/08/1992	18:59:59	0.7088	65
11/08/1992	20:26:59	0.709	65
11/08/1992	21:49:00	0.7096	65
11/08/1992	23:29:00	0.711	65
11/08/1992	00:30:00	0.7122	65
11/08/1992	00:56:00	0.7116	65
11/08/1992	01:12:00	0.709	65
11/08/1992	01:34:00	0.7081	65
11/08/1992	01:34:00	0.708	65
11/08/1992	01:50:59	0.7075	65
11/08/1992	01:51:59	0.7072	65
11/08/1992	02:12:00	0.7072	65
11/08/1992	03:24:00	0.7085	65
11/08/1992	03:33:00	0.7091	65
11/08/1992	03:36:00	0.7095	65
11/08/1992	03:49:59	0.7095	65
11/08/1992	03:53:00	0.7093	65
11/08/1992	03:55:00	0.7087	65
11/08/1992	03:55:00	0.7082	65
11/08/1992	03:56:59	0.7082	65
11/08/1992	04:33:00	0.7086	65
11/08/1992	05:10:00	0.709	65
11/08/1992	05:42:00	0.7107	81
11/08/1992	07:19:59	0.7152	41
11/08/1992	07:19:59	0.7151	33
11/08/1992	07:19:59	0.715	33
11/08/1992	07:19:59	0.7151	33
11/08/1992	07:19:59	0.7153	33
11/08/1992	07:21:00	0.715	33
11/08/1992	07:21:00	0.7151	33
11/08/1992	07:21:00	0.715	33
11/08/1992	07:21:59	0.7148	33
11/08/1992	07:21:59	0.7147	33
11/08/1992	07:21:59	0.7149	33
11/08/1992	07:21:59	0.7145	33
11/08/1992	07:21:59	0.7144	33
11/08/1992	07:21:59	0.7143	33
11/08/1992	07:21:59	0.7142	33
11/08/1992	07:21:59	0.7146	33
11/08/1992	07:22:59	0.7141	33
11/08/1992	07:22:59	0.714	33
11/08/1992	07:22:59	0.7139	33
11/08/1992	07:22:59	0.7138	33
11/08/1992	07:22:59	0.7139	33
11/08/1992	07:22:59	0.714	33
11/08/1992	07:22:59	0.7141	33
11/08/1992	07:22:59	0.7142	33
11/08/1992	07:22:59	0.7141	33
11/08/1992	07:24:00	0.714	33
11/08/1992	07:24:00	0.7139	33
11/08/1992	07:24:00	0.7138	33
11/08/1992	07:24:00	0.7139	33
11/08/1992	07:24:00	0.714	33
11/08/1992	07:24:00	0.7141	33
11/08/1992	07:24:00	0.7139	33
11/08/1992	07:24:00	0.714	33
11/08/1992	07:24:00	0.7141	33
11/08/1992	07:24:00	0.714	33
11/08/1992	07:25:00	0.7141	33
11/08/1992	07:25:00	0.7142	33
11/08/1992	07:25:00	0.7143	33
11/08/1992	07:25:00	0.7142	33
11/08/1992	07:25:00	0.7144	33
11/08/1992	07:25:00	0.7143	33
11/08/1992	07:25:00	0.7144	33
11/08/1992	07:25:00	0.7145	33
11/08/1992	07:25:00	0.7146	33
11/08/1992	07:25:00	0.7145	33
11/08/1992	07:25:00	0.7144	33
11/08/1992	07:25:59	0.7145	33
11/08/1992	07:25:59	0.7146	33
11/08/1992	07:25:59	0.7145	33
11/08/1992	07:25:59	0.7144	33
11/08/1992	07:25:59	0.7145	33
11/08/1992	07:25:59	0.7144	33
11/08/1992	07:25:59	0.7143	33
11/08/1992	07:25:59	0.7144	33
11/08/1992	07:25:59	0.7145	33
11/08/1992	07:25:59	0.7146	33
11/08/1992	07:27:00	0.7147	33
11/08/1992	07:27:00	0.7146	33
11/08/1992	07:27:00	0.7145	33
11/08/1992	07:27:00	0.7146	33
11/08/1992	07:27:00	0.7145	33
11/08/1992	07:27:00	0.7144	33
11/08/1992	07:28:00	0.7145	33
11/08/1992	07:28:00	0.7146	33
11/08/1992	07:28:00	0.7145	33
11/08/1992	07:28:59	0.7147	33
11/08/1992	07:28:59	0.7146	33
11/08/1992	07:28:59	0.7147	33
11/08/1992	07:28:59	0.7146	33
11/08/1992	07:28:59	0.7147	33
11/08/1992	07:30:00	0.7148	33
11/08/1992	07:30:00	0.7147	33
11/08/1992	07:30:00	0.7148	33
11/08/1992	07:30:00	0.7147	33
11/08/1992	07:30:00	0.7148	33
11/08/1992	07:30:00	0.7147	33
11/08/1992	07:30:00	0.7148	33
11/08/1992	07:31:00	0.7146	33
11/08/1992	07:31:00	0.7147	33
11/08/1992	07:31:00	0.7146	33
11/08/1992	07:31:00	0.7144	33
11/08/1992	07:31:00	0.7145	33
11/08/1992	07:31:00	0.7143	33
11/08/1992	07:31:00	0.7144	33
11/08/1992	07:31:59	0.7145	33
11/08/1992	07:31:59	0.7144	33
11/08/1992	07:31:59	0.7143	33
11/08/1992	07:31:59	0.7144	33
11/08/1992	07:31:59	0.7143	33
11/08/1992	07:33:00	0.7144	33
11/08/1992	07:33:00	0.7146	33
11/08/1992	07:33:00	0.7147	33
11/08/1992	07:33:00	0.7145	33
11/08/1992	07:33:00	0.7146	33
11/08/1992	07:34:00	0.7147	33
11/08/1992	07:34:00	0.7146	33
11/08/1992	07:34:00	0.7148	33
11/08/1992	07:34:00	0.7149	33
11/08/1992	07:34:00	0.7148	33
11/08/1992	07:34:00	0.7149	33
11/08/1992	07:34:59	0.7152	33
11/08/1992	07:34:59	0.7151	33
11/08/1992	07:34:59	0.715	33
11/08/1992	07:34:59	0.7151	33
11/08/1992	07:34:59	0.7152	33
11/08/1992	07:34:59	0.7151	33
11/08/1992	07:34:59	0.715	33
11/08/1992	07:35:59	0.7151	33
11/08/1992	07:35:59	0.715	33
11/08/1992	07:35:59	0.7149	33
11/08/1992	07:35:59	0.715	33
11/08/1992	07:35:59	0.7149	33
11/08/1992	07:35:59	0.7148	33
11/08/1992	07:37:00	0.715	33
11/08/1992	07:37:00	0.7149	33
11/08/1992	07:37:00	0.7148	33
11/08/1992	07:37:00	0.7147	33
11/08/1992	07:37:00	0.7148	33
11/08/1992	07:38:00	0.7147	33
11/08/1992	07:38:00	0.7146	33
11/08/1992	07:38:00	0.7144	33
11/08/1992	07:38:00	0.7142	33
11/08/1992	07:38:59	0.7143	33
11/08/1992	07:38:59	0.7141	33
11/08/1992	07:38:59	0.7144	33
11/08/1992	07:38:59	0.7145	33
11/08/1992	07:38:59	0.7144	33
11/08/1992	07:38:59	0.7143	33
11/08/1992	07:38:59	0.7146	33
11/08/1992	07:38:59	0.7145	33
11/08/1992	07:40:00	0.7144	33
11/08/1992	07:40:00	0.7143	33
11/08/1992	07:40:00	0.7145	33
11/08/1992	07:40:00	0.7146	33
11/08/1992	07:40:00	0.7147	33
11/08/1992	07:41:00	0.715	33
11/08/1992	07:41:00	0.7148	33
11/08/1992	07:41:59	0.7149	33
11/08/1992	07:41:59	0.715	33
11/08/1992	07:41:59	0.7149	33
11/08/1992	07:41:59	0.715	33
11/08/1992	07:41:59	0.7149	33
11/08/1992	07:43:00	0.7148	33
11/08/1992	07:43:00	0.7149	33
11/08/1992	07:43:00	0.715	33
11/08/1992	07:43:00	0.7149	33
11/08/1992	07:43:00	0.7148	33
11/08/1992	07:43:00	0.7147	33
11/08/1992	07:44:00	0.7149	33
11/08/1992	07:44:00	0.715	33
11/08/1992	07:44:00	0.7149	33
11/08/1992	07:44:59	0.7148	33
11/08/1992	07:44:59	0.7149	33
11/08/1992	07:46:00	0.715	33
11/08/1992	07:46:00	0.7149	33
11/08/1992	07:46:00	0.715	33
11/08/1992	07:46:00	0.7152	33
11/08/1992	07:46:00	0.7151	33
11/08/1992	07:47:00	0.715	33
11/08/1992	07:47:00	0.7151	33
11/08/1992	07:47:00	0.7152	33
11/08/1992	07:47:59	0.715	33
11/08/1992	07:47:59	0.7151	33
11/08/1992	07:49:00	0.7152	33
11/08/1992	07:49:00	0.7153	33
11/08/1992	07:49:00	0.7154	33
11/08/1992	07:49:00	0.7153	33
11/08/1992	07:49:00	0.7153	33
11/08/1992	07:49:00	0.7155	33
11/08/1992	07:50:00	0.7156	33
11/08/1992	07:50:00	0.7157	33
11/08/1992	07:50:00	0.7156	33
11/08/1992	07:50:00	0.7155	33
11/08/1992	07:50:00	0.7157	33
11/08/1992	07:50:00	0.716	33
11/08/1992	07:50:00	0.7159	33
11/08/1992	07:50:59	0.716	33
11/08/1992	07:50:59	0.7159	33
11/08/1992	07:50:59	0.7158	33
11/08/1992	07:51:59	0.7159	33
11/08/1992	07:51:59	0.7158	33
11/08/1992	07:51:59	0.7157	33
11/08/1992	07:51:59	0.7156	33
11/08/1992	07:51:59	0.7157	33
11/08/1992	07:51:59	0.7156	33
11/08/1992	07:53:00	0.7155	33
11/08/1992	07:53:00	0.7154	33
11/08/1992	07:53:00	0.7155	33
11/08/1992	07:53:00	0.7154	33
11/08/1992	07:53:00	0.7153	33
11/08/1992	07:54:00	0.7152	33
11/08/1992	07:54:00	0.7153	33
11/08/1992	07:54:00	0.7152	33
11/08/1992	07:54:00	0.7153	33
11/08/1992	07:54:00	0.7155	33
11/08/1992	07:54:00	0.7154	33
11/08/1992	07:54:00	0.7155	33
11/08/1992	07:54:59	0.7156	33
11/08/1992	07:54:59	0.7157	33
11/08/1992	07:54:59	0.7155	33
11/08/1992	07:54:59	0.7154	33
11/08/1992	07:54:59	0.7153	33
11/08/1992	07:56:00	0.7152	33
11/08/1992	07:56:00	0.7151	33
11/08/1992	07:56:00	0.7152	33
11/08/1992	07:56:00	0.7151	33
11/08/1992	07:56:00	0.715	33
11/08/1992	07:56:00	0.7151	33
11/08/1992	07:56:00	0.715	33
11/08/1992	07:56:00	0.7149	33
11/08/1992	07:56:00	0.715	33
11/08/1992	07:57:00	0.7149	33
11/08/1992	07:57:00	0.7148	33
11/08/1992	07:57:00	0.715	33
11/08/1992	07:57:00	0.7151	33
11/08/1992	07:57:00	0.7149	33
11/08/1992	07:57:00	0.715	33
11/08/1992	07:57:00	0.7149	33
11/08/1992	07:57:00	0.715	33
11/08/1992	07:57:59	0.7149	33
11/08/1992	07:57:59	0.715	33
11/08/1992	07:57:59	0.7149	33
11/08/1992	07:57:59	0.7151	33
11/08/1992	07:59:00	0.7152	33
11/08/1992	07:59:00	0.7151	33
11/08/1992	07:59:00	0.7152	33
11/08/1992	07:59:00	0.7154	33
11/08/1992	07:59:00	0.7153	33
11/08/1992	07:59:00	0.7154	33
11/08/1992	07:59:00	0.7155	33
11/08/1992	07:59:00	0.7154	33
11/08/1992	08:00:00	0.7155	33
11/08/1992	08:00:00	0.7154	33
11/08/1992	08:00:00	0.7156	33
11/08/1992	08:00:00	0.7157	33
11/08/1992	08:00:59	0.7155	33
11/08/1992	08:00:59	0.7157	33
11/08/1992	08:02:00	0.7158	33
11/08/1992	08:02:00	0.716	33
11/08/1992	08:02:00	0.7162	33
11/08/1992	08:02:00	0.7161	33
11/08/1992	08:02:00	0.716	33
11/08/1992	08:02:00	0.7159	33
11/08/1992	08:03:00	0.7158	33
11/08/1992	08:03:00	0.7157	33
11/08/1992	08:03:00	0.7158	33
11/08/1992	08:03:00	0.7157	33
11/08/1992	08:03:00	0.7158	33
11/08/1992	08:03:59	0.7157	33
11/08/1992	08:03:59	0.7155	33
11/08/1992	08:03:59	0.7153	33
11/08/1992	08:03:59	0.7152	33
11/08/1992	08:04:59	0.7151	33
11/08/1992	08:04:59	0.7153	33
11/08/1992	08:04:59	0.7152	33
11/08/1992	08:04:59	0.7151	33
11/08/1992	08:04:59	0.715	33
11/08/1992	08:04:59	0.7151	33
11/08/1992	08:06:00	0.7152	33
11/08/1992	08:06:00	0.7151	33
11/08/1992	08:06:00	0.715	33
11/08/1992	08:06:00	0.7149	33
11/08/1992	08:06:00	0.7148	33
11/08/1992	08:06:00	0.7149	33
11/08/1992	08:06:00	0.7147	33
11/08/1992	08:06:59	0.7149	33
11/08/1992	08:06:59	0.7147	33
11/08/1992	08:06:59	0.7148	33
11/08/1992	08:06:59	0.7147	33
11/08/1992	08:06:59	0.7146	33
11/08/1992	08:06:59	0.7144	33
11/08/1992	08:06:59	0.7143	33
11/08/1992	08:06:59	0.7142	33
11/08/1992	08:07:59	0.714	33
11/08/1992	08:07:59	0.7141	33
11/08/1992	08:07:59	0.7142	33
11/08/1992	08:07:59	0.7141	33
11/08/1992	08:07:59	0.714	33
11/08/1992	08:07:59	0.7139	33
11/08/1992	08:07:59	0.714	33
11/08/1992	08:07:59	0.7139	33
11/08/1992	08:07:59	0.7137	33
11/08/1992	08:07:59	0.7136	33
11/08/1992	08:09:00	0.7135	33
11/08/1992	08:09:00	0.7136	33
11/08/1992	08:09:00	0.7138	33
11/08/1992	08:09:00	0.7132	33
11/08/1992	08:09:00	0.7133	33
11/08/1992	08:10:00	0.7132	33
11/08/1992	08:10:00	0.7131	33
11/08/1992	08:10:00	0.713	33
11/08/1992	08:10:00	0.7129	33
11/08/1992	08:10:00	0.713	33
11/08/1992	08:10:00	0.7131	33
11/08/1992	08:10:00	0.7134	33
11/08/1992	08:10:00	0.7133	33
11/08/1992	08:10:00	0.713	33
11/08/1992	08:10:00	0.7131	33
11/08/1992	08:10:00	0.7132	33
11/08/1992	08:10:00	0.7134	33
11/08/1992	08:10:59	0.7135	33
11/08/1992	08:10:59	0.7137	33
11/08/1992	08:10:59	0.7135	33
11/08/1992	08:10:59	0.7134	33
11/08/1992	08:10:59	0.7135	33
11/08/1992	08:10:59	0.7134	33
11/08/1992	08:10:59	0.7135	33
11/08/1992	08:12:00	0.7136	33
11/08/1992	08:12:00	0.7135	33
11/08/1992	08:12:00	0.7134	33
11/08/1992	08:12:00	0.7135	33
11/08/1992	08:12:00	0.7136	33
11/08/1992	08:12:00	0.7137	33
11/08/1992	08:12:00	0.7136	33
11/08/1992	08:13:00	0.7138	33
11/08/1992	08:13:00	0.7137	33
11/08/1992	08:13:00	0.7138	33
11/08/1992	08:13:00	0.7139	33
11/08/1992	08:13:00	0.714	33
11/08/1992	08:13:00	0.7141	33
11/08/1992	08:13:00	0.714	33
11/08/1992	08:13:00	0.7139	33
11/08/1992	08:13:59	0.7138	33
11/08/1992	08:13:59	0.7137	33
11/08/1992	08:13:59	0.7138	33
11/08/1992	08:15:00	0.7137	33
11/08/1992	08:15:00	0.7136	33
11/08/1992	08:15:00	0.7135	33
11/08/1992	08:15:00	0.7134	33
11/08/1992	08:15:00	0.7133	33
11/08/1992	08:16:00	0.7134	33
11/08/1992	08:16:00	0.7132	33
11/08/1992	08:16:00	0.7131	33
11/08/1992	08:16:00	0.713	33
11/08/1992	08:16:00	0.7129	33
11/08/1992	08:16:00	0.713	33
11/08/1992	08:16:59	0.7132	33
11/08/1992	08:16:59	0.7131	33
11/08/1992	08:16:59	0.7132	33
11/08/1992	08:18:00	0.7134	33
11/08/1992	08:18:00	0.7136	33
11/08/1992	08:18:00	0.7135	33
11/08/1992	08:18:00	0.7134	33
11/08/1992	08:18:00	0.7135	33
11/08/1992	08:18:00	0.7136	33
11/08/1992	08:18:00	0.7135	33
11/08/1992	08:19:00	0.7136	33
11/08/1992	08:19:00	0.7137	33
11/08/1992	08:19:00	0.7138	33
11/08/1992	08:19:00	0.7139	33
11/08/1992	08:19:00	0.7137	33
11/08/1992	08:19:00	0.7138	33
11/08/1992	08:19:00	0.7136	33
11/08/1992	08:19:00	0.7137	33
11/08/1992	08:19:59	0.7139	33
11/08/1992	08:19:59	0.714	33
11/08/1992	08:19:59	0.7141	33
11/08/1992	08:19:59	0.7143	33
11/08/1992	08:19:59	0.7142	33
11/08/1992	08:20:59	0.7141	33
11/08/1992	08:20:59	0.7143	33
11/08/1992	08:20:59	0.7142	33
11/08/1992	08:20:59	0.7141	33
11/08/1992	08:20:59	0.714	33
11/08/1992	08:22:00	0.7141	33
11/08/1992	08:22:00	0.714	33
11/08/1992	08:22:00	0.7138	33
11/08/1992	08:23:00	0.7137	33
11/08/1992	08:23:00	0.7138	33
11/08/1992	08:23:00	0.7137	33
11/08/1992	08:23:00	0.7136	33
11/08/1992	08:23:59	0.7138	33
11/08/1992	08:23:59	0.7137	33
11/08/1992	08:23:59	0.7136	33
11/08/1992	08:23:59	0.7134	33
11/08/1992	08:23:59	0.7133	33
11/08/1992	08:23:59	0.7134	33
11/08/1992	08:23:59	0.7131	33
11/08/1992	08:23:59	0.7129	33
11/08/1992	08:23:59	0.713	33
11/08/1992	08:25:00	0.7132	33
11/08/1992	08:25:00	0.713	33
11/08/1992	08:25:00	0.7131	33
11/08/1992	08:25:00	0.7132	33
11/08/1992	08:26:00	0.7133	33
11/08/1992	08:26:00	0.7135	33
11/08/1992	08:26:00	0.7134	33
11/08/1992	08:26:00	0.7135	33
11/08/1992	08:26:00	0.7138	33
11/08/1992	08:26:00	0.7137	33
11/08/1992	08:26:00	0.7136	33
11/08/1992	08:26:00	0.7136	33
11/08/1992	08:26:59	0.7137	33
11/08/1992	08:26:59	0.7135	33
11/08/1992	08:26:59	0.7136	33
11/08/1992	08:26:59	0.7135	33
11/08/1992	08:28:00	0.7133	33
11/08/1992	08:28:00	0.7134	33
11/08/1992	08:28:00	0.7133	33
11/08/1992	08:28:00	0.713	33
11/08/1992	08:28:00	0.7129	33
11/08/1992	08:28:00	0.7127	33
11/08/1992	08:28:00	0.7126	33
11/08/1992	08:28:00	0.7125	33
11/08/1992	08:28:00	0.7124	33
11/08/1992	08:29:00	0.7123	33
11/08/1992	08:29:00	0.7124	33
11/08/1992	08:29:00	0.7125	33
11/08/1992	08:29:00	0.7126	33
11/08/1992	08:29:00	0.7125	33
11/08/1992	08:29:00	0.7126	33
11/08/1992	08:29:59	0.7127	33
11/08/1992	08:29:59	0.7128	33
11/08/1992	08:29:59	0.7129	33
11/08/1992	08:29:59	0.7128	33
11/08/1992	08:29:59	0.7127	33
11/08/1992	08:31:00	0.7129	33
11/08/1992	08:31:00	0.7128	33
11/08/1992	08:31:00	0.7129	33
11/08/1992	08:31:00	0.713	33
11/08/1992	08:31:00	0.7128	33
11/08/1992	08:31:00	0.7129	33
11/08/1992	08:32:00	0.713	33
11/08/1992	08:32:00	0.7131	33
11/08/1992	08:32:00	0.7132	33
11/08/1992	08:32:00	0.713	33
11/08/1992	08:32:59	0.7131	33
11/08/1992	08:32:59	0.7132	33
11/08/1992	08:32:59	0.7131	33
11/08/1992	08:34:00	0.7129	33
11/08/1992	08:34:00	0.7128	33
11/08/1992	08:34:00	0.7127	33
11/08/1992	08:34:00	0.7128	33
11/08/1992	08:35:00	0.713	33
11/08/1992	08:35:00	0.7131	33
11/08/1992	08:35:00	0.7128	33
11/08/1992	08:35:59	0.7129	33
11/08/1992	08:35:59	0.7128	33
11/08/1992	08:35:59	0.7127	33
11/08/1992	08:36:59	0.7128	33
11/08/1992	08:36:59	0.7127	33
11/08/1992	08:36:59	0.7129	33
11/08/1992	08:36:59	0.7127	33
11/08/1992	08:36:59	0.7128	33
11/08/1992	08:36:59	0.7126	33
11/08/1992	08:36:59	0.7124	33
11/08/1992	08:36:59	0.7123	33
11/08/1992	08:36:59	0.7124	33
11/08/1992	08:36:59	0.7125	33
11/08/1992	08:36:59	0.7124	33
11/08/1992	08:38:00	0.712	33
11/08/1992	08:38:00	0.7119	33
11/08/1992	08:38:00	0.7118	33
11/08/1992	08:38:00	0.7119	33
11/08/1992	08:38:00	0.712	33
11/08/1992	08:38:00	0.7117	33
11/08/1992	08:38:00	0.7121	33
11/08/1992	08:38:00	0.712	33
11/08/1992	08:38:00	0.7119	33
11/08/1992	08:38:00	0.7118	33
11/08/1992	08:38:00	0.712	33
11/08/1992	08:39:00	0.7121	33
11/08/1992	08:39:00	0.7124	33
11/08/1992	08:39:00	0.7125	33
11/08/1992	08:39:00	0.7126	33
11/08/1992	08:39:00	0.7125	33
11/08/1992	08:39:00	0.7126	33
11/08/1992	08:39:59	0.7127	33
11/08/1992	08:39:59	0.7125	33
11/08/1992	08:39:59	0.7124	33
11/08/1992	08:39:59	0.7123	33
11/08/1992	08:39:59	0.7122	33
11/08/1992	08:41:00	0.7121	33
11/08/1992	08:41:00	0.7122	33
11/08/1992	08:41:00	0.712	33
11/08/1992	08:41:00	0.7119	33
11/08/1992	08:41:00	0.7118	33
11/08/1992	08:41:00	0.7117	33
11/08/1992	08:41:00	0.7116	33
11/08/1992	08:41:00	0.7115	33
11/08/1992	08:42:00	0.7116	33
11/08/1992	08:42:00	0.7115	33
11/08/1992	08:42:00	0.7114	33
11/08/1992	08:42:00	0.7112	33
11/08/1992	08:42:00	0.7117	33
11/08/1992	08:42:00	0.7118	33
11/08/1992	08:42:00	0.7115	33
11/08/1992	08:42:00	0.7116	33
11/08/1992	08:42:00	0.7113	33
11/08/1992	08:42:00	0.7115	33
11/08/1992	08:42:59	0.7115	33
11/08/1992	08:44:00	0.7114	33
11/08/1992	08:44:00	0.7113	33
11/08/1992	08:44:00	0.7111	33
11/08/1992	08:44:00	0.711	33
11/08/1992	08:44:00	0.7109	33
11/08/1992	08:44:00	0.711	33
11/08/1992	08:44:00	0.7109	33
11/08/1992	08:44:00	0.7108	33
11/08/1992	08:44:00	0.711	33
11/08/1992	08:44:00	0.7111	33
11/08/1992	08:44:00	0.7108	33
11/08/1992	08:45:00	0.711	33
11/08/1992	08:45:00	0.7109	33
11/08/1992	08:45:00	0.7108	33
11/08/1992	08:45:00	0.7107	33
11/08/1992	08:45:00	0.7106	33
11/08/1992	08:45:00	0.7105	33
11/08/1992	08:45:00	0.7104	33
11/08/1992	08:45:00	0.7103	33
11/08/1992	08:45:59	0.7105	33
11/08/1992	08:45:59	0.7104	33
11/08/1992	08:45:59	0.7103	33
11/08/1992	08:45:59	0.7102	33
11/08/1992	08:45:59	0.7103	33
11/08/1992	08:45:59	0.7104	33
11/08/1992	08:45:59	0.7106	33
11/08/1992	08:45:59	0.7104	33
11/08/1992	08:45:59	0.7105	33
11/08/1992	08:45:59	0.7106	33
11/08/1992	08:47:00	0.7107	33
11/08/1992	08:47:00	0.7108	33
11/08/1992	08:47:00	0.7107	33
11/08/1992	08:47:00	0.7108	33
11/08/1992	08:47:00	0.7109	33
11/08/1992	08:47:00	0.711	33
11/08/1992	08:48:00	0.7109	33
11/08/1992	08:48:00	0.711	33
11/08/1992	08:48:00	0.7111	33
11/08/1992	08:48:00	0.7108	33
11/08/1992	08:48:00	0.7109	33
11/08/1992	08:48:00	0.7108	33
11/08/1992	08:48:00	0.711	33
11/08/1992	08:48:59	0.7108	33
11/08/1992	08:48:59	0.711	33
11/08/1992	08:48:59	0.7108	33
11/08/1992	08:48:59	0.7107	33
11/08/1992	08:48:59	0.7106	33
11/08/1992	08:48:59	0.7105	33
11/08/1992	08:48:59	0.7104	33
11/08/1992	08:48:59	0.7103	33
11/08/1992	08:49:59	0.7102	33
11/08/1992	08:49:59	0.7101	33
11/08/1992	08:49:59	0.7102	33
11/08/1992	08:49:59	0.7104	33
11/08/1992	08:49:59	0.7105	33
11/08/1992	08:49:59	0.7106	33
11/08/1992	08:49:59	0.7104	33
11/08/1992	08:49:59	0.7103	33
11/08/1992	08:49:59	0.7105	33
11/08/1992	08:51:00	0.7104	33
11/08/1992	08:51:00	0.7105	33
11/08/1992	08:51:00	0.7107	33
11/08/1992	08:51:00	0.7109	33
11/08/1992	08:51:00	0.7107	33
11/08/1992	08:51:00	0.7109	33
11/08/1992	08:51:59	0.711	33
11/08/1992	08:51:59	0.7111	33
11/08/1992	08:51:59	0.711	33
11/08/1992	08:52:59	0.7106	33
11/08/1992	08:52:59	0.7105	33
11/08/1992	08:52:59	0.7104	33
11/08/1992	08:54:00	0.7103	33
11/08/1992	08:54:00	0.7102	33
11/08/1992	08:54:00	0.7103	33
11/08/1992	08:54:00	0.7104	33
11/08/1992	08:54:00	0.7103	33
11/08/1992	08:54:00	0.7104	33
11/08/1992	08:54:00	0.7105	33
11/08/1992	08:54:00	0.7106	33
11/08/1992	08:55:00	0.7107	33
11/08/1992	08:55:00	0.7105	33
11/08/1992	08:55:00	0.7106	33
11/08/1992	08:55:00	0.7103	33
11/08/1992	08:55:00	0.7105	33
11/08/1992	08:55:00	0.7104	33
11/08/1992	08:55:59	0.7103	33
11/08/1992	08:55:59	0.7104	33
11/08/1992	08:55:59	0.7103	33
11/08/1992	08:55:59	0.7105	33
11/08/1992	08:57:00	0.7107	33
11/08/1992	08:57:00	0.7108	33
11/08/1992	08:57:00	0.7107	33
11/08/1992	08:57:00	0.7106	33
11/08/1992	08:58:00	0.7108	33
11/08/1992	08:58:00	0.7107	33
11/08/1992	08:58:00	0.7108	33
11/08/1992	08:58:00	0.7109	33
11/08/1992	08:58:00	0.7108	33
11/08/1992	08:58:00	0.7106	33
11/08/1992	08:58:00	0.7107	33
11/08/1992	08:58:59	0.7108	33
11/08/1992	08:58:59	0.7109	33
11/08/1992	08:58:59	0.7111	33
11/08/1992	08:58:59	0.7112	33
11/08/1992	08:58:59	0.7111	33
11/08/1992	09:00:00	0.7112	33
11/08/1992	09:00:00	0.711	33
11/08/1992	09:01:00	0.7111	33
11/08/1992	09:01:00	0.7112	33
11/08/1992	09:01:00	0.7114	33
11/08/1992	09:01:00	0.7113	33
11/08/1992	09:01:00	0.7115	33
11/08/1992	09:01:00	0.7114	33
11/08/1992	09:01:00	0.7115	33
11/08/1992	09:01:59	0.7116	33
11/08/1992	09:01:59	0.7115	33
11/08/1992	09:01:59	0.7113	33
11/08/1992	09:01:59	0.7114	33
11/08/1992	09:03:00	0.7115	33
11/08/1992	09:03:00	0.7116	33
11/08/1992	09:03:00	0.7117	33
11/08/1992	09:03:00	0.7116	33
11/08/1992	09:03:00	0.7117	33
11/08/1992	09:03:00	0.7116	33
11/08/1992	09:04:00	0.7115	33
11/08/1992	09:04:00	0.7117	33
11/08/1992	09:04:00	0.7116	33
11/08/1992	09:04:00	0.7117	33
11/08/1992	09:04:00	0.7118	33
11/08/1992	09:04:00	0.7117	33
11/08/1992	09:04:59	0.7118	33
11/08/1992	09:04:59	0.712	33
11/08/1992	09:04:59	0.7121	33
11/08/1992	09:04:59	0.712	33
11/08/1992	09:04:59	0.7121	33
11/08/1992	09:04:59	0.712	33
11/08/1992	09:05:59	0.7118	33
11/08/1992	09:05:59	0.712	33
11/08/1992	09:05:59	0.7119	33
11/08/1992	09:05:59	0.7118	33
11/08/1992	09:05:59	0.7119	33
11/08/1992	09:05:59	0.712	33
11/08/1992	09:05:59	0.7119	33
11/08/1992	09:07:00	0.712	33
11/08/1992	09:07:00	0.7121	33
11/08/1992	09:07:00	0.7122	33
11/08/1992	09:07:00	0.7123	33
11/08/1992	09:07:00	0.7124	33
11/08/1992	09:07:00	0.7125	33
11/08/1992	09:08:00	0.7127	33
11/08/1992	09:08:00	0.7126	33
11/08/1992	09:08:00	0.7125	33
11/08/1992	09:08:00	0.7126	33
11/08/1992	09:08:00	0.7125	33
11/08/1992	09:08:59	0.7126	33
11/08/1992	09:08:59	0.7127	33
11/08/1992	09:08:59	0.7126	33
11/08/1992	09:08:59	0.7125	33
11/08/1992	09:10:00	0.7126	33
11/08/1992	09:10:00	0.7125	33
11/08/1992	09:10:00	0.7124	33
11/08/1992	09:10:00	0.7123	33
11/08/1992	09:10:00	0.7124	33
11/08/1992	09:10:00	0.7125	33
11/08/1992	09:10:00	0.7126	33
11/08/1992	09:10:00	0.7127	33
11/08/1992	09:10:00	0.7126	33
11/08/1992	09:11:00	0.7127	33
11/08/1992	09:11:00	0.7126	33
11/08/1992	09:11:00	0.7123	33
11/08/1992	09:11:59	0.7125	33
11/08/1992	09:11:59	0.7123	33
11/08/1992	09:11:59	0.7125	33
11/08/1992	09:11:59	0.7124	33
11/08/1992	09:13:00	0.7123	33
11/08/1992	09:14:00	0.7124	33
11/08/1992	09:14:00	0.7123	33
11/08/1992	09:14:00	0.7122	33
11/08/1992	09:14:00	0.7123	33
11/08/1992	09:14:00	0.7124	33
11/08/1992	09:14:00	0.7123	33
11/08/1992	09:14:59	0.7124	33
11/08/1992	09:14:59	0.7125	33
11/08/1992	09:14:59	0.7124	33
11/08/1992	09:14:59	0.7123	33
11/08/1992	09:14:59	0.7122	33
11/08/1992	09:14:59	0.7121	33
11/08/1992	09:14:59	0.712	33
11/08/1992	09:14:59	0.7121	33
11/08/1992	09:14:59	0.712	33
11/08/1992	09:14:59	0.7119	33
11/08/1992	09:16:00	0.7118	33
11/08/1992	09:16:00	0.7117	33
11/08/1992	09:16:00	0.7116	33
11/08/1992	09:16:00	0.7115	33
11/08/1992	09:16:00	0.7114	33
11/08/1992	09:16:00	0.7114	33
11/08/1992	09:16:00	0.7113	33
11/08/1992	09:16:00	0.7112	33
11/08/1992	09:17:00	0.7111	33
11/08/1992	09:17:00	0.711	33
11/08/1992	09:17:00	0.7108	33
11/08/1992	09:17:00	0.7109	33
11/08/1992	09:17:00	0.711	33
11/08/1992	09:17:00	0.7109	33
11/08/1992	09:17:00	0.7108	33
11/08/1992	09:17:59	0.7106	33
11/08/1992	09:17:59	0.7107	33
11/08/1992	09:17:59	0.7108	33
11/08/1992	09:17:59	0.7109	33
11/08/1992	09:17:59	0.711	33
11/08/1992	09:19:00	0.7109	33
11/08/1992	09:19:00	0.711	33
11/08/1992	09:19:00	0.7113	33
11/08/1992	09:19:00	0.7111	33
11/08/1992	09:19:00	0.7114	33
11/08/1992	09:19:00	0.7115	33
11/08/1992	09:19:00	0.7113	33
11/08/1992	09:20:00	0.7112	33
11/08/1992	09:20:00	0.7114	33
11/08/1992	09:20:59	0.7113	33
11/08/1992	09:20:59	0.7114	33
11/08/1992	09:20:59	0.7112	33
11/08/1992	09:21:59	0.7115	33
11/08/1992	09:21:59	0.7116	33
11/08/1992	09:21:59	0.7115	33
11/08/1992	09:21:59	0.7114	33
11/08/1992	09:21:59	0.7112	33
11/08/1992	09:23:00	0.7113	33
11/08/1992	09:23:00	0.7114	33
11/08/1992	09:23:00	0.7115	33
11/08/1992	09:23:00	0.7113	33
11/08/1992	09:23:00	0.7112	33
11/08/1992	09:24:00	0.711	33
11/08/1992	09:24:00	0.7108	33
11/08/1992	09:24:00	0.7109	33
11/08/1992	09:24:00	0.711	33
11/08/1992	09:24:00	0.7109	33
11/08/1992	09:24:59	0.711	33
11/08/1992	09:24:59	0.7112	33
11/08/1992	09:24:59	0.711	33
11/08/1992	09:24:59	0.7109	33
11/08/1992	09:26:00	0.7108	33
11/08/1992	09:26:00	0.711	33
11/08/1992	09:26:00	0.7106	33
11/08/1992	09:26:00	0.7105	33
11/08/1992	09:26:00	0.7107	33
11/08/1992	09:27:00	0.7108	33
11/08/1992	09:27:00	0.7109	33
11/08/1992	09:27:00	0.711	33
11/08/1992	09:27:00	0.7109	33
11/08/1992	09:27:00	0.7107	33
11/08/1992	09:27:59	0.7108	33
11/08/1992	09:27:59	0.7106	33
11/08/1992	09:27:59	0.7105	33
11/08/1992	09:29:00	0.7107	33
11/08/1992	09:29:00	0.7105	33
11/08/1992	09:30:00	0.7107	33
11/08/1992	09:30:00	0.7108	33
11/08/1992	09:30:00	0.7104	33
11/08/1992	09:30:59	0.7103	33
11/08/1992	09:30:59	0.7101	33
11/08/1992	09:30:59	0.71	33
11/08/1992	09:30:59	0.7099	33
11/08/1992	09:30:59	0.7098	33
11/08/1992	09:30:59	0.7102	33
11/08/1992	09:30:59	0.7097	33
11/08/1992	09:30:59	0.7098	33
11/08/1992	09:32:00	0.7097	33
11/08/1992	09:32:00	0.7094	33
11/08/1992	09:32:00	0.7095	33
11/08/1992	09:32:00	0.7096	33
11/08/1992	09:32:00	0.7097	33
11/08/1992	09:32:00	0.7098	33
11/08/1992	09:32:00	0.7099	33
11/08/1992	09:33:00	0.7098	33
11/08/1992	09:33:00	0.7097	33
11/08/1992	09:33:00	0.7098	33
11/08/1992	09:33:00	0.7097	33
11/08/1992	09:33:00	0.7098	33
11/08/1992	09:33:00	0.7097	33
11/08/1992	09:33:00	0.7098	33
11/08/1992	09:33:00	0.7097	33
11/08/1992	09:33:59	0.7098	33
11/08/1992	09:33:59	0.7099	33
11/08/1992	09:33:59	0.71	33
11/08/1992	09:34:59	0.7099	33
11/08/1992	09:34:59	0.71	33
11/08/1992	09:34:59	0.7101	33
11/08/1992	09:34:59	0.71	33
11/08/1992	09:34:59	0.7102	33
11/08/1992	09:34:59	0.7101	33
11/08/1992	09:36:00	0.7102	33
11/08/1992	09:36:00	0.7101	33
11/08/1992	09:36:00	0.71	33
11/08/1992	09:36:00	0.7099	33
11/08/1992	09:36:00	0.7098	33
11/08/1992	09:36:00	0.7097	33
11/08/1992	09:36:59	0.7096	33
11/08/1992	09:36:59	0.7097	33
11/08/1992	09:36:59	0.7099	33
11/08/1992	09:36:59	0.7098	33
11/08/1992	09:36:59	0.71	33
11/08/1992	09:36:59	0.7099	33
11/08/1992	09:36:59	0.71	33
11/08/1992	09:36:59	0.7099	33
11/08/1992	09:37:59	0.7098	33
11/08/1992	09:37:59	0.7101	33
11/08/1992	09:39:00	0.71	33
11/08/1992	09:39:00	0.7098	33
11/08/1992	09:39:00	0.7097	33
11/08/1992	09:39:00	0.7098	33
11/08/1992	09:40:00	0.71	33
11/08/1992	09:40:00	0.7099	33
11/08/1992	09:40:00	0.7098	33
11/08/1992	09:40:00	0.7099	33
11/08/1992	09:40:00	0.7098	33
11/08/1992	09:40:59	0.7097	33
11/08/1992	09:40:59	0.7095	33
11/08/1992	09:40:59	0.7094	33
11/08/1992	09:40:59	0.7093	33
11/08/1992	09:40:59	0.7092	33
11/08/1992	09:40:59	0.7091	33
11/08/1992	09:40:59	0.7093	33
11/08/1992	09:40:59	0.7092	33
11/08/1992	09:42:00	0.7093	33
11/08/1992	09:42:00	0.7094	33
11/08/1992	09:42:00	0.7093	33
11/08/1992	09:42:00	0.7091	33
11/08/1992	09:42:00	0.709	33
11/08/1992	09:42:00	0.7089	33
11/08/1992	09:42:00	0.7088	33
11/08/1992	09:42:00	0.7087	33
11/08/1992	09:42:00	0.7088	33
11/08/1992	09:42:00	0.7089	33
11/08/1992	09:43:00	0.709	33
11/08/1992	09:43:00	0.7089	33
11/08/1992	09:43:00	0.7088	33
11/08/1992	09:43:00	0.7087	33
11/08/1992	09:43:00	0.7088	33
11/08/1992	09:43:00	0.7089	33
11/08/1992	09:43:00	0.709	33
11/08/1992	09:43:00	0.7091	33
11/08/1992	09:43:00	0.7089	33
11/08/1992	09:43:00	0.7088	33
11/08/1992	09:43:59	0.7089	33
11/08/1992	09:43:59	0.709	33
11/08/1992	09:43:59	0.7091	33
11/08/1992	09:43:59	0.709	33
11/08/1992	09:45:00	0.7091	33
11/08/1992	09:45:00	0.709	33
11/08/1992	09:45:00	0.7089	33
11/08/1992	09:45:00	0.709	33
11/08/1992	09:45:00	0.7089	33
11/08/1992	09:45:00	0.7087	33
11/08/1992	09:45:00	0.7086	33
11/08/1992	09:45:00	0.7087	33
11/08/1992	09:45:00	0.7086	33
11/08/1992	09:46:00	0.7085	33
11/08/1992	09:46:00	0.709	33
11/08/1992	09:46:00	0.7092	33
11/08/1992	09:46:00	0.7094	33
11/08/1992	09:46:00	0.7093	33
11/08/1992	09:46:00	0.7096	33
11/08/1992	09:46:00	0.7095	33
11/08/1992	09:46:59	0.7095	33
11/08/1992	09:46:59	0.7094	33
11/08/1992	09:46:59	0.7095	33
11/08/1992	09:46:59	0.7096	33
11/08/1992	09:46:59	0.7097	33
11/08/1992	09:46:59	0.7098	33
11/08/1992	09:46:59	0.71	33
11/08/1992	09:48:00	0.7099	33
11/08/1992	09:48:00	0.71	33
11/08/1992	09:48:00	0.7099	33
11/08/1992	09:48:00	0.7098	33
11/08/1992	09:48:00	0.7099	33
11/08/1992	09:48:00	0.7098	33
11/08/1992	09:48:00	0.7097	33
11/08/1992	09:49:00	0.7099	33
11/08/1992	09:49:00	0.71	33
11/08/1992	09:49:00	0.7102	33
11/08/1992	09:49:00	0.7101	33
11/08/1992	09:49:00	0.71	33
11/08/1992	09:49:00	0.7099	33
11/08/1992	09:49:59	0.71	33
11/08/1992	09:49:59	0.7101	33
11/08/1992	09:49:59	0.7102	33
11/08/1992	09:49:59	0.7101	33
11/08/1992	09:49:59	0.7102	33
11/08/1992	09:49:59	0.7101	33
11/08/1992	09:49:59	0.71	33
11/08/1992	09:49:59	0.7101	33
11/08/1992	09:49:59	0.7102	33
11/08/1992	09:49:59	0.7101	33
11/08/1992	09:49:59	0.7103	33
11/08/1992	09:49:59	0.7104	33
11/08/1992	09:49:59	0.7105	33
11/08/1992	09:50:59	0.7104	33
11/08/1992	09:50:59	0.7105	33
11/08/1992	09:50:59	0.7104	33
11/08/1992	09:52:00	0.7103	33
11/08/1992	09:52:00	0.7102	33
11/08/1992	09:52:00	0.7101	33
11/08/1992	09:52:00	0.7098	33
11/08/1992	09:52:00	0.71	33
11/08/1992	09:52:00	0.7099	33
11/08/1992	09:53:00	0.7101	33
11/08/1992	09:53:00	0.7099	33
11/08/1992	09:53:00	0.7098	33
11/08/1992	09:53:00	0.7097	33
11/08/1992	09:53:00	0.7096	33
11/08/1992	09:53:00	0.7095	33
11/08/1992	09:53:00	0.7094	33
11/08/1992	09:53:00	0.7097	33
11/08/1992	09:53:59	0.7098	33
11/08/1992	09:53:59	0.7099	33
11/08/1992	09:53:59	0.7098	33
11/08/1992	09:53:59	0.7097	33
11/08/1992	09:53:59	0.7095	33
11/08/1992	09:55:00	0.7094	33
11/08/1992	09:55:00	0.7095	33
11/08/1992	09:55:00	0.7094	33
11/08/1992	09:55:00	0.7093	33
11/08/1992	09:55:00	0.7092	33
11/08/1992	09:55:00	0.7093	33
11/08/1992	09:55:00	0.7094	33
11/08/1992	09:55:00	0.7093	33
11/08/1992	09:56:00	0.7091	33
11/08/1992	09:56:00	0.7092	33
11/08/1992	09:56:00	0.7093	33
11/08/1992	09:56:00	0.7094	33
11/08/1992	09:56:59	0.7095	33
11/08/1992	09:56:59	0.7094	33
11/08/1992	09:56:59	0.7096	33
11/08/1992	09:56:59	0.7095	33
11/08/1992	09:56:59	0.7096	33
11/08/1992	09:56:59	0.7095	33
11/08/1992	09:58:00	0.7093	33
11/08/1992	09:58:00	0.7092	33
11/08/1992	09:58:00	0.7093	33
11/08/1992	09:58:00	0.7092	33
11/08/1992	09:59:00	0.7091	33
11/08/1992	09:59:00	0.709	33
11/08/1992	09:59:00	0.7089	33
11/08/1992	09:59:00	0.7088	33
11/08/1992	09:59:00	0.7089	33
11/08/1992	09:59:00	0.7088	33
11/08/1992	09:59:00	0.7087	33
11/08/1992	09:59:00	0.7086	33
11/08/1992	09:59:59	0.7087	33
11/08/1992	09:59:59	0.7088	33
11/08/1992	09:59:59	0.7087	33
11/08/1992	09:59:59	0.7086	33
11/08/1992	09:59:59	0.7085	33
11/08/1992	09:59:59	0.7084	33
11/08/1992	09:59:59	0.7085	33
11/08/1992	09:59:59	0.7084	33
11/08/1992	09:59:59	0.7083	33
11/08/1992	09:59:59	0.7082	33
11/08/1992	10:01:00	0.7081	33
11/08/1992	10:01:00	0.7084	33
11/08/1992	10:01:00	0.7085	33
11/08/1992	10:01:00	0.7086	33
11/08/1992	10:01:00	0.7085	33
11/08/1992	10:01:00	0.7084	33
11/08/1992	10:01:00	0.7083	33
11/08/1992	10:01:00	0.7082	33
11/08/1992	10:01:00	0.7083	33
11/08/1992	10:01:00	0.7082	33
11/08/1992	10:01:00	0.7081	33
11/08/1992	10:02:00	0.7082	33
11/08/1992	10:02:00	0.7081	33
11/08/1992	10:02:00	0.7082	33
11/08/1992	10:02:00	0.7083	33
11/08/1992	10:02:00	0.7084	33
11/08/1992	10:02:00	0.7082	33
11/08/1992	10:02:00	0.7083	33
11/08/1992	10:02:00	0.7082	33
11/08/1992	10:02:59	0.7083	33
11/08/1992	10:02:59	0.7085	33
11/08/1992	10:02:59	0.7084	33
11/08/1992	10:02:59	0.7085	33
11/08/1992	10:02:59	0.7083	33
11/08/1992	10:02:59	0.7082	33
11/08/1992	10:02:59	0.7081	33
11/08/1992	10:02:59	0.708	33
11/08/1992	10:02:59	0.7082	33
11/08/1992	10:02:59	0.7083	33
11/08/1992	10:02:59	0.708	33
11/08/1992	10:02:59	0.7081	33
11/08/1992	10:04:00	0.708	33
11/08/1992	10:04:00	0.7081	33
11/08/1992	10:04:00	0.708	33
11/08/1992	10:04:00	0.7079	33
11/08/1992	10:04:00	0.7078	33
11/08/1992	10:04:00	0.7079	33
11/08/1992	10:04:00	0.7078	33
11/08/1992	10:04:00	0.7077	33
11/08/1992	10:05:00	0.7078	33
11/08/1992	10:05:00	0.7077	33
11/08/1992	10:05:00	0.7076	33
11/08/1992	10:05:00	0.7075	33
11/08/1992	10:05:00	0.7074	33
11/08/1992	10:05:00	0.7074	33
11/08/1992	10:05:00	0.7075	33
11/08/1992	10:05:00	0.7076	33
11/08/1992	10:05:59	0.7077	33
11/08/1992	10:05:59	0.7076	33
11/08/1992	10:05:59	0.7077	33
11/08/1992	10:05:59	0.7078	33
11/08/1992	10:05:59	0.7079	33
11/08/1992	10:05:59	0.7078	33
11/08/1992	10:05:59	0.7077	33
11/08/1992	10:05:59	0.7078	33
11/08/1992	10:05:59	0.7079	33
11/08/1992	10:06:59	0.708	33
11/08/1992	10:06:59	0.7079	33
11/08/1992	10:06:59	0.7078	33
11/08/1992	10:06:59	0.7077	33
11/08/1992	10:06:59	0.7078	33
11/08/1992	10:06:59	0.7079	33
11/08/1992	10:06:59	0.7078	33
11/08/1992	10:06:59	0.7076	33
11/08/1992	10:06:59	0.7075	33
11/08/1992	10:08:00	0.7076	33
11/08/1992	10:08:00	0.7078	33
11/08/1992	10:08:00	0.7079	33
11/08/1992	10:08:00	0.7078	33
11/08/1992	10:08:00	0.7079	33
11/08/1992	10:08:00	0.708	33
11/08/1992	10:08:00	0.7081	33
11/08/1992	10:09:00	0.708	33
11/08/1992	10:09:00	0.7081	33
11/08/1992	10:09:59	0.7082	33
11/08/1992	10:09:59	0.7083	33
11/08/1992	10:09:59	0.7081	33
11/08/1992	10:09:59	0.7082	33
11/08/1992	10:09:59	0.7083	33
11/08/1992	10:11:00	0.7084	33
11/08/1992	10:11:00	0.7083	33
11/08/1992	10:11:00	0.7082	33
11/08/1992	10:11:00	0.7081	33
11/08/1992	10:11:00	0.7085	33
11/08/1992	10:11:00	0.7086	33
11/08/1992	10:11:00	0.7087	33
11/08/1992	10:12:00	0.7085	33
11/08/1992	10:12:00	0.7086	33
11/08/1992	10:12:00	0.7087	33
11/08/1992	10:12:00	0.7085	33
11/08/1992	10:12:00	0.7086	33
11/08/1992	10:12:59	0.7085	33
11/08/1992	10:12:59	0.7084	33
11/08/1992	10:12:59	0.7086	33
11/08/1992	10:12:59	0.7087	33
11/08/1992	10:12:59	0.7088	33
11/08/1992	10:14:00	0.7089	33
11/08/1992	10:14:00	0.7088	33
11/08/1992	10:15:00	0.7089	33
11/08/1992	10:15:00	0.7088	33
11/08/1992	10:15:00	0.7087	33
11/08/1992	10:15:59	0.7088	33
11/08/1992	10:15:59	0.7087	33
11/08/1992	10:15:59	0.7086	33
11/08/1992	10:15:59	0.7085	33
11/08/1992	10:17:00	0.7083	33
11/08/1992	10:17:00	0.7082	33
11/08/1992	10:17:00	0.7081	33
11/08/1992	10:17:00	0.7083	33
11/08/1992	10:17:00	0.7082	33
11/08/1992	10:17:00	0.7081	33
11/08/1992	10:17:00	0.708	33
11/08/1992	10:17:00	0.7082	33
11/08/1992	10:17:00	0.7081	33
11/08/1992	10:17:00	0.708	33
11/08/1992	10:17:00	0.7081	33
11/08/1992	10:17:00	0.708	33
11/08/1992	10:18:00	0.7079	33
11/08/1992	10:18:00	0.7078	33
11/08/1992	10:18:00	0.7077	33
11/08/1992	10:18:00	0.7078	33
11/08/1992	10:18:00	0.708	33
11/08/1992	10:18:00	0.7079	33
11/08/1992	10:18:00	0.708	33
11/08/1992	10:18:00	0.7081	33
11/08/1992	10:18:00	0.7082	33
11/08/1992	10:18:00	0.708	33
11/08/1992	10:18:00	0.7082	33
11/08/1992	10:18:00	0.7081	33
11/08/1992	10:18:59	0.7079	33
11/08/1992	10:18:59	0.7081	33
11/08/1992	10:18:59	0.7082	33
11/08/1992	10:18:59	0.7081	33
11/08/1992	10:18:59	0.7083	33
11/08/1992	10:18:59	0.7082	33
11/08/1992	10:18:59	0.7083	33
11/08/1992	10:18:59	0.7082	33
11/08/1992	10:19:59	0.7081	33
11/08/1992	10:19:59	0.7083	33
11/08/1992	10:19:59	0.7084	33
11/08/1992	10:21:00	0.7085	33
11/08/1992	10:21:00	0.7086	33
11/08/1992	10:21:00	0.7087	33
11/08/1992	10:21:59	0.7088	33
11/08/1992	10:21:59	0.7089	33
11/08/1992	10:21:59	0.709	33
11/08/1992	10:21:59	0.7093	33
11/08/1992	10:21:59	0.7092	33
11/08/1992	10:22:59	0.7095	33
11/08/1992	10:22:59	0.7096	33
11/08/1992	10:22:59	0.7094	33
11/08/1992	10:22:59	0.7097	33
11/08/1992	10:22:59	0.7096	33
11/08/1992	10:22:59	0.7095	33
11/08/1992	10:22:59	0.7094	33
11/08/1992	10:22:59	0.7093	33
11/08/1992	10:22:59	0.7094	33
11/08/1992	10:24:00	0.7093	33
11/08/1992	10:24:00	0.7094	33
11/08/1992	10:24:00	0.7095	33
11/08/1992	10:24:00	0.7097	33
11/08/1992	10:24:00	0.7098	33
11/08/1992	10:24:00	0.7099	33
11/08/1992	10:24:00	0.71	33
11/08/1992	10:25:00	0.7099	33
11/08/1992	10:25:00	0.7098	33
11/08/1992	10:25:00	0.7097	33
11/08/1992	10:25:00	0.7096	33
11/08/1992	10:25:00	0.7097	33
11/08/1992	10:25:00	0.7098	33
11/08/1992	10:25:00	0.7099	33
11/08/1992	10:25:00	0.71	33
11/08/1992	10:25:00	0.7095	33
11/08/1992	10:25:00	0.7096	33
11/08/1992	10:25:00	0.7101	33
11/08/1992	10:25:00	0.71	33
11/08/1992	10:25:59	0.7099	33
11/08/1992	10:25:59	0.7098	33
11/08/1992	10:25:59	0.7099	33
11/08/1992	10:25:59	0.71	33
11/08/1992	10:25:59	0.7101	33
11/08/1992	10:25:59	0.7102	33
11/08/1992	10:25:59	0.7101	33
11/08/1992	10:25:59	0.71	33
11/08/1992	10:27:00	0.7102	33
11/08/1992	10:27:00	0.7101	33
11/08/1992	10:27:00	0.7102	33
11/08/1992	10:27:00	0.7103	33
11/08/1992	10:27:00	0.7102	33
11/08/1992	10:27:00	0.7103	33
11/08/1992	10:27:00	0.7102	33
11/08/1992	10:27:00	0.7101	33
11/08/1992	10:28:00	0.7099	33
11/08/1992	10:28:00	0.7102	33
11/08/1992	10:28:00	0.7099	33
11/08/1992	10:28:00	0.71	33
11/08/1992	10:28:59	0.7101	33
11/08/1992	10:28:59	0.71	33
11/08/1992	10:28:59	0.7103	33
11/08/1992	10:28:59	0.7104	33
11/08/1992	10:28:59	0.7103	33
11/08/1992	10:28:59	0.7102	33
11/08/1992	10:28:59	0.7101	33
11/08/1992	10:30:00	0.7102	33
11/08/1992	10:30:00	0.7101	33
11/08/1992	10:30:00	0.7099	33
11/08/1992	10:30:00	0.71	33
11/08/1992	10:30:00	0.71	33
11/08/1992	10:31:00	0.7099	33
11/08/1992	10:31:00	0.7097	33
11/08/1992	10:31:00	0.7098	33
11/08/1992	10:31:59	0.71	33
11/08/1992	10:31:59	0.7101	33
11/08/1992	10:31:59	0.7102	33
11/08/1992	10:33:00	0.7101	33
11/08/1992	10:34:00	0.7102	33
11/08/1992	10:34:00	0.71	33
11/08/1992	10:34:00	0.7103	33
11/08/1992	10:34:00	0.7101	33
11/08/1992	10:34:00	0.7108	33
11/08/1992	10:34:59	0.7109	33
11/08/1992	10:34:59	0.711	33
11/08/1992	10:34:59	0.7109	33
11/08/1992	10:34:59	0.7108	33
11/08/1992	10:34:59	0.7107	33
11/08/1992	10:34:59	0.7108	33
11/08/1992	10:34:59	0.7109	33
11/08/1992	10:34:59	0.711	33
11/08/1992	10:34:59	0.7108	33
11/08/1992	10:34:59	0.711	33
11/08/1992	10:35:59	0.7111	33
11/08/1992	10:37:00	0.711	33
11/08/1992	10:37:00	0.7108	33
11/08/1992	10:37:00	0.7107	33
11/08/1992	10:37:00	0.7108	33
11/08/1992	10:37:00	0.711	33
11/08/1992	10:37:00	0.7111	33
11/08/1992	10:38:00	0.7109	33
11/08/1992	10:38:00	0.711	33
11/08/1992	10:38:00	0.7112	33
11/08/1992	10:38:00	0.7115	33
11/08/1992	10:38:00	0.7116	33
11/08/1992	10:38:00	0.7118	33
11/08/1992	10:38:00	0.712	33
11/08/1992	10:38:59	0.7122	33
11/08/1992	10:38:59	0.7121	33
11/08/1992	10:38:59	0.7123	33
11/08/1992	10:38:59	0.7122	33
11/08/1992	10:38:59	0.712	33
11/08/1992	10:38:59	0.7121	33
11/08/1992	10:40:00	0.7122	33
11/08/1992	10:40:00	0.7121	33
11/08/1992	10:40:00	0.7123	33
11/08/1992	10:40:00	0.7121	33
11/08/1992	10:40:00	0.7123	33
11/08/1992	10:40:00	0.7125	33
11/08/1992	10:40:00	0.7124	33
11/08/1992	10:41:00	0.7124	33
11/08/1992	10:41:00	0.7123	33
11/08/1992	10:41:00	0.7124	33
11/08/1992	10:41:00	0.7125	33
11/08/1992	10:41:00	0.7123	33
11/08/1992	10:41:00	0.7126	33
11/08/1992	10:41:00	0.7127	33
11/08/1992	10:41:00	0.7128	33
11/08/1992	10:41:00	0.7125	33
11/08/1992	10:41:00	0.7127	33
11/08/1992	10:41:00	0.7126	33
11/08/1992	10:41:59	0.7125	33
11/08/1992	10:41:59	0.7127	33
11/08/1992	10:41:59	0.7126	33
11/08/1992	10:41:59	0.7125	33
11/08/1992	10:41:59	0.7124	33
11/08/1992	10:41:59	0.7125	33
11/08/1992	10:43:00	0.7124	33
11/08/1992	10:43:00	0.7123	33
11/08/1992	10:43:00	0.7124	33
11/08/1992	10:43:00	0.7123	33
11/08/1992	10:43:00	0.7122	33
11/08/1992	10:43:00	0.712	33
11/08/1992	10:43:00	0.7122	33
11/08/1992	10:43:00	0.7121	33
11/08/1992	10:43:00	0.712	33
11/08/1992	10:44:00	0.7123	33
11/08/1992	10:44:00	0.7124	33
11/08/1992	10:44:00	0.7123	33
11/08/1992	10:44:59	0.7122	33
11/08/1992	10:44:59	0.7121	33
11/08/1992	10:44:59	0.712	33
11/08/1992	10:44:59	0.7121	33
11/08/1992	10:44:59	0.712	33
11/08/1992	10:44:59	0.7119	33
11/08/1992	10:44:59	0.7121	33
11/08/1992	10:44:59	0.712	33
11/08/1992	10:44:59	0.7119	33
11/08/1992	10:44:59	0.7118	33
11/08/1992	10:46:00	0.7119	33
11/08/1992	10:46:00	0.712	33
11/08/1992	10:46:00	0.7116	33
11/08/1992	10:46:00	0.7114	33
11/08/1992	10:46:00	0.7115	33
11/08/1992	10:46:00	0.7114	33
11/08/1992	10:47:00	0.7113	33
11/08/1992	10:47:00	0.7115	33
11/08/1992	10:47:00	0.7116	33
11/08/1992	10:47:00	0.7117	33
11/08/1992	10:47:59	0.7116	33
11/08/1992	10:47:59	0.7115	33
11/08/1992	10:47:59	0.7116	33
11/08/1992	10:47:59	0.7117	33
11/08/1992	10:47:59	0.7116	33
11/08/1992	10:47:59	0.7114	33
11/08/1992	10:47:59	0.7116	33
11/08/1992	10:47:59	0.7117	33
11/08/1992	10:47:59	0.7115	33
11/08/1992	10:49:00	0.7118	33
11/08/1992	10:49:00	0.712	33
11/08/1992	10:49:00	0.7122	33
11/08/1992	10:49:00	0.7121	33
11/08/1992	10:49:00	0.712	33
11/08/1992	10:49:00	0.7121	33
11/08/1992	10:49:00	0.7123	33
11/08/1992	10:50:00	0.7124	33
11/08/1992	10:50:00	0.7125	33
11/08/1992	10:50:00	0.7124	33
11/08/1992	10:50:00	0.7125	33
11/08/1992	10:50:00	0.7124	33
11/08/1992	10:50:00	0.7125	33
11/08/1992	10:50:59	0.7126	33
11/08/1992	10:50:59	0.7127	33
11/08/1992	10:50:59	0.7129	33
11/08/1992	10:50:59	0.713	33
11/08/1992	10:50:59	0.7131	33
11/08/1992	10:50:59	0.7132	33
11/08/1992	10:50:59	0.7133	33
11/08/1992	10:51:59	0.7134	33
11/08/1992	10:51:59	0.7132	33
11/08/1992	10:51:59	0.713	33
11/08/1992	10:51:59	0.7129	33
11/08/1992	10:51:59	0.7131	33
11/08/1992	10:51:59	0.7132	33
11/08/1992	10:51:59	0.7133	33
11/08/1992	10:51:59	0.7134	33
11/08/1992	10:51:59	0.7135	33
11/08/1992	10:51:59	0.7134	33
11/08/1992	10:53:00	0.7135	33
11/08/1992	10:53:00	0.7134	33
11/08/1992	10:53:00	0.7136	33
11/08/1992	10:53:00	0.7135	33
11/08/1992	10:53:00	0.7136	33
11/08/1992	10:53:00	0.7137	33
11/08/1992	10:53:00	0.7135	33
11/08/1992	10:53:00	0.7134	33
11/08/1992	10:53:00	0.7135	33
11/08/1992	10:53:00	0.7136	33
11/08/1992	10:54:00	0.7135	33
11/08/1992	10:54:00	0.7132	33
11/08/1992	10:54:00	0.7129	33
11/08/1992	10:54:00	0.7131	33
11/08/1992	10:54:00	0.7128	33
11/08/1992	10:54:00	0.7127	33
11/08/1992	10:54:00	0.7126	33
11/08/1992	10:54:59	0.7125	33
11/08/1992	10:54:59	0.7122	33
11/08/1992	10:54:59	0.7123	33
11/08/1992	10:54:59	0.7124	33
11/08/1992	10:54:59	0.7123	33
11/08/1992	10:54:59	0.7122	33
11/08/1992	10:54:59	0.7123	33
11/08/1992	10:54:59	0.7125	33
11/08/1992	10:56:00	0.7124	33
11/08/1992	10:56:00	0.7125	33
11/08/1992	10:56:00	0.7124	33
11/08/1992	10:56:00	0.7123	33
11/08/1992	10:56:00	0.7124	33
11/08/1992	10:57:00	0.7123	33
11/08/1992	10:57:00	0.7122	33
11/08/1992	10:57:00	0.7121	33
11/08/1992	10:57:59	0.7124	33
11/08/1992	10:57:59	0.7123	33
11/08/1992	10:57:59	0.7122	33
11/08/1992	10:57:59	0.7123	33
11/08/1992	10:57:59	0.7122	33
11/08/1992	10:59:00	0.7121	33
11/08/1992	10:59:00	0.7123	33
11/08/1992	10:59:00	0.7124	33
11/08/1992	10:59:00	0.712	33
11/08/1992	11:00:00	0.7119	33
11/08/1992	11:00:00	0.7118	33
11/08/1992	11:00:00	0.712	33
11/08/1992	11:00:59	0.7121	33
11/08/1992	11:00:59	0.7118	33
11/08/1992	11:00:59	0.7119	33
11/08/1992	11:00:59	0.7118	33
11/08/1992	11:00:59	0.7115	33
11/08/1992	11:00:59	0.7114	33
11/08/1992	11:00:59	0.7115	33
11/08/1992	11:00:59	0.7116	33
11/08/1992	11:02:00	0.7115	33
11/08/1992	11:02:00	0.7114	33
11/08/1992	11:02:00	0.7115	33
11/08/1992	11:02:00	0.7114	33
11/08/1992	11:02:00	0.7113	33
11/08/1992	11:02:00	0.7112	33
11/08/1992	11:02:00	0.7115	33
11/08/1992	11:03:00	0.7113	33
11/08/1992	11:03:00	0.7114	33
11/08/1992	11:03:00	0.7113	33
11/08/1992	11:03:00	0.7114	33
11/08/1992	11:03:59	0.7115	33
11/08/1992	11:03:59	0.7114	33
11/08/1992	11:03:59	0.7115	33
11/08/1992	11:03:59	0.7113	33
11/08/1992	11:04:59	0.7114	33
11/08/1992	11:04:59	0.7113	33
11/08/1992	11:04:59	0.7114	33
11/08/1992	11:04:59	0.7115	33
11/08/1992	11:04:59	0.7114	33
11/08/1992	11:04:59	0.7113	33
11/08/1992	11:04:59	0.7112	33
11/08/1992	11:06:00	0.7113	33
11/08/1992	11:06:00	0.7111	33
11/08/1992	11:06:00	0.7113	33
11/08/1992	11:06:00	0.7111	33
11/08/1992	11:06:59	0.7112	33
11/08/1992	11:06:59	0.7113	33
11/08/1992	11:06:59	0.7114	33
11/08/1992	11:07:59	0.7115	33
11/08/1992	11:07:59	0.7116	33
11/08/1992	11:09:00	0.7114	33
11/08/1992	11:09:00	0.7116	33
11/08/1992	11:09:00	0.7115	33
11/08/1992	11:10:00	0.7115	33
11/08/1992	11:10:00	0.7114	33
11/08/1992	11:10:00	0.7115	33
11/08/1992	11:10:00	0.7114	33
11/08/1992	11:10:00	0.7112	33
11/08/1992	11:10:00	0.7114	33
11/08/1992	11:10:00	0.7115	33
11/08/1992	11:10:59	0.7116	33
11/08/1992	11:12:00	0.7115	33
11/08/1992	11:12:00	0.7116	33
11/08/1992	11:12:00	0.7115	33
11/08/1992	11:13:59	0.7113	33
11/08/1992	11:13:59	0.7114	33
11/08/1992	11:15:00	0.7115	33
11/08/1992	11:16:00	0.7116	33
11/08/1992	11:16:00	0.7114	33
11/08/1992	11:16:59	0.7113	33
11/08/1992	11:16:59	0.7112	33
11/08/1992	11:18:00	0.7113	33
11/08/1992	11:18:00	0.7114	33
11/08/1992	11:18:00	0.7112	33
11/08/1992	11:18:00	0.7113	33
11/08/1992	11:18:00	0.7114	33
11/08/1992	11:19:00	0.7111	33
11/08/1992	11:19:59	0.7112	33
11/08/1992	11:19:59	0.7111	33
11/08/1992	11:20:59	0.7112	33
11/08/1992	11:22:00	0.7111	33
11/08/1992	11:23:00	0.7114	33
11/08/1992	11:23:00	0.7111	33
11/08/1992	11:23:59	0.711	33
11/08/1992	11:23:59	0.7107	33
11/08/1992	11:23:59	0.7105	33
11/08/1992	11:23:59	0.7109	33
11/08/1992	11:23:59	0.7106	33
11/08/1992	11:23:59	0.7106	33
11/08/1992	11:25:00	0.7108	33
11/08/1992	11:25:00	0.7106	33
11/08/1992	11:25:00	0.7105	33
11/08/1992	11:26:00	0.7107	33
11/08/1992	11:26:00	0.7108	33
11/08/1992	11:26:00	0.7109	33
11/08/1992	11:26:59	0.7106	33
11/08/1992	11:26:59	0.7108	33
11/08/1992	11:29:00	0.7108	33
11/08/1992	11:29:59	0.7107	33
11/08/1992	11:29:59	0.7109	33
11/08/1992	11:29:59	0.7108	33
11/08/1992	11:31:00	0.7107	33
11/08/1992	11:32:00	0.7108	33
11/08/1992	11:32:00	0.7106	33
11/08/1992	11:32:00	0.7108	33
11/08/1992	11:32:00	0.7107	33
11/08/1992	11:32:00	0.7106	33
11/08/1992	11:32:59	0.7105	33
11/08/1992	11:32:59	0.7104	33
11/08/1992	11:34:00	0.7105	33
11/08/1992	11:34:00	0.7103	33
11/08/1992	11:34:00	0.7105	33
11/08/1992	11:34:00	0.7104	33
11/08/1992	11:38:00	0.7103	33
11/08/1992	11:38:00	0.7102	33
11/08/1992	11:39:00	0.7101	33
11/08/1992	11:39:00	0.71	33
11/08/1992	11:39:00	0.7101	33
11/08/1992	11:39:00	0.71	33
11/08/1992	11:39:00	0.7098	33
11/08/1992	11:39:59	0.7099	33
11/08/1992	11:39:59	0.7098	33
11/08/1992	11:39:59	0.7097	33
11/08/1992	11:39:59	0.7096	33
11/08/1992	11:39:59	0.7095	33
11/08/1992	11:41:00	0.7098	33
11/08/1992	11:41:00	0.7099	33
11/08/1992	11:41:00	0.7098	33
11/08/1992	11:41:00	0.7097	33
11/08/1992	11:42:00	0.7096	33
11/08/1992	11:42:00	0.7098	33
11/08/1992	11:42:00	0.7099	33
11/08/1992	11:42:00	0.7101	33
11/08/1992	11:42:00	0.7102	33
11/08/1992	11:42:59	0.71	33
11/08/1992	11:42:59	0.7099	33
11/08/1992	11:42:59	0.7101	33
11/08/1992	11:42:59	0.7102	33
11/08/1992	11:42:59	0.71	33
11/08/1992	11:42:59	0.7099	33
11/08/1992	11:44:00	0.7098	33
11/08/1992	11:44:00	0.71	33
11/08/1992	11:45:00	0.7101	33
11/08/1992	11:45:00	0.7103	33
11/08/1992	11:45:00	0.7104	33
11/08/1992	11:45:00	0.7105	33
11/08/1992	11:45:59	0.7104	33
11/08/1992	11:47:00	0.7113	33
11/08/1992	11:47:00	0.7115	33
11/08/1992	11:47:00	0.7116	33
11/08/1992	11:47:00	0.7119	33
11/08/1992	11:47:00	0.7121	33
11/08/1992	11:47:00	0.712	33
11/08/1992	11:47:00	0.7119	33
11/08/1992	11:47:00	0.712	33
11/08/1992	11:48:00	0.7122	33
11/08/1992	11:48:00	0.7123	33
11/08/1992	11:48:00	0.7126	33
11/08/1992	11:48:00	0.7125	33
11/08/1992	11:48:00	0.7124	33
11/08/1992	11:48:00	0.7125	33
11/08/1992	11:48:00	0.7126	33
11/08/1992	11:48:00	0.7124	33
11/08/1992	11:48:00	0.7125	33
11/08/1992	11:48:59	0.7127	33
11/08/1992	11:48:59	0.713	33
11/08/1992	11:48:59	0.7132	33
11/08/1992	11:48:59	0.7131	33
11/08/1992	11:48:59	0.7132	33
11/08/1992	11:48:59	0.713	33
11/08/1992	11:48:59	0.7129	33
11/08/1992	11:48:59	0.7125	33
11/08/1992	11:49:59	0.7127	33
11/08/1992	11:49:59	0.7129	33
11/08/1992	11:49:59	0.7127	33
11/08/1992	11:49:59	0.7126	33
11/08/1992	11:51:00	0.7124	33
11/08/1992	11:51:00	0.7125	33
11/08/1992	11:51:00	0.7127	33
11/08/1992	11:51:00	0.7128	33
11/08/1992	11:51:00	0.7129	33
11/08/1992	11:51:59	0.7128	33
11/08/1992	11:51:59	0.7129	33
11/08/1992	11:51:59	0.7127	33
11/08/1992	11:52:59	0.7125	33
11/08/1992	11:52:59	0.7123	33
11/08/1992	11:52:59	0.7124	33
11/08/1992	11:52:59	0.7125	33
11/08/1992	11:52:59	0.7124	33
11/08/1992	11:54:00	0.7121	33
11/08/1992	11:54:00	0.712	33
11/08/1992	11:54:00	0.7121	33
11/08/1992	11:55:00	0.7118	33
11/08/1992	11:55:00	0.7117	33
11/08/1992	11:55:00	0.7116	33
11/08/1992	11:55:00	0.7119	33
11/08/1992	11:55:00	0.7118	33
11/08/1992	11:55:00	0.712	33
11/08/1992	11:55:59	0.7119	33
11/08/1992	11:55:59	0.7118	33
11/08/1992	11:55:59	0.7117	33
11/08/1992	11:57:00	0.7116	33
11/08/1992	11:57:00	0.7115	33
11/08/1992	11:57:00	0.7114	33
11/08/1992	11:58:00	0.7115	33
11/08/1992	11:58:59	0.7117	33
11/08/1992	11:58:59	0.7115	33
11/08/1992	11:58:59	0.7114	33
11/08/1992	11:58:59	0.7115	33
11/08/1992	11:58:59	0.7113	33
11/08/1992	12:00:00	0.7115	33
11/08/1992	12:00:00	0.7114	33
11/08/1992	12:00:00	0.7115	33
11/08/1992	12:00:00	0.7117	33
11/08/1992	12:01:00	0.7119	33
11/08/1992	12:01:00	0.7118	33
11/08/1992	12:01:00	0.7117	33
11/08/1992	12:01:59	0.7119	33
11/08/1992	12:01:59	0.7118	33
11/08/1992	12:01:59	0.7117	33
11/08/1992	12:03:00	0.7119	33
11/08/1992	12:03:00	0.7121	33
11/08/1992	12:03:00	0.7122	33
11/08/1992	12:03:00	0.7121	33
11/08/1992	12:04:00	0.7125	33
11/08/1992	12:04:00	0.7127	33
11/08/1992	12:04:00	0.7125	33
11/08/1992	12:04:00	0.7126	33
11/08/1992	12:04:00	0.7127	33
11/08/1992	12:04:00	0.7125	33
11/08/1992	12:04:59	0.7124	33
11/08/1992	12:04:59	0.7123	33
11/08/1992	12:04:59	0.7122	33
11/08/1992	12:04:59	0.7121	33
11/08/1992	12:04:59	0.7122	33
11/08/1992	12:04:59	0.712	33
11/08/1992	12:04:59	0.7121	33
11/08/1992	12:04:59	0.712	33
11/08/1992	12:04:59	0.7118	33
11/08/1992	12:04:59	0.712	33
11/08/1992	12:04:59	0.7119	33
11/08/1992	12:04:59	0.7118	33
11/08/1992	12:05:59	0.712	33
11/08/1992	12:05:59	0.7119	33
11/08/1992	12:05:59	0.7118	33
11/08/1992	12:07:00	0.7119	33
11/08/1992	12:07:00	0.712	33
11/08/1992	12:07:00	0.7118	33
11/08/1992	12:08:59	0.7117	33
11/08/1992	12:08:59	0.7118	33
11/08/1992	12:10:00	0.7117	33
11/08/1992	12:10:00	0.7116	33
11/08/1992	12:11:00	0.7115	33
11/08/1992	12:11:59	0.7116	33
11/08/1992	12:11:59	0.7114	33
11/08/1992	12:11:59	0.7115	33
11/08/1992	12:11:59	0.7114	33
11/08/1992	12:13:00	0.7115	33
11/08/1992	12:13:00	0.7114	33
11/08/1992	12:13:00	0.7115	33
11/08/1992	12:13:00	0.7116	33
11/08/1992	12:14:00	0.7117	33
11/08/1992	12:14:59	0.7118	33
11/08/1992	12:16:00	0.7116	33
11/08/1992	12:16:00	0.7115	33
11/08/1992	12:17:00	0.7114	33
11/08/1992	12:17:00	0.7113	33
11/08/1992	12:17:00	0.7112	33
11/08/1992	12:17:00	0.7111	33
11/08/1992	12:17:00	0.711	33
11/08/1992	12:17:59	0.7108	33
11/08/1992	12:17:59	0.7106	33
11/08/1992	12:17:59	0.7109	33
11/08/1992	12:19:00	0.7106	33
11/08/1992	12:19:00	0.7107	33
11/08/1992	12:19:00	0.711	33
11/08/1992	12:20:00	0.7108	33
11/08/1992	12:20:00	0.7107	33
11/08/1992	12:20:59	0.711	33
11/08/1992	12:21:59	0.7112	33
11/08/1992	12:23:00	0.7114	33
11/08/1992	12:24:59	0.7116	33
11/08/1992	12:26:00	0.7114	33
11/08/1992	12:27:00	0.7116	33
11/08/1992	12:27:00	0.7119	33
11/08/1992	12:27:00	0.7116	33
11/08/1992	12:27:00	0.7115	33
11/08/1992	12:27:00	0.7112	33
11/08/1992	12:27:00	0.7113	33
11/08/1992	12:27:00	0.7112	33
11/08/1992	12:27:59	0.711	33
11/08/1992	12:27:59	0.7107	33
11/08/1992	12:27:59	0.7106	33
11/08/1992	12:27:59	0.7107	33
11/08/1992	12:27:59	0.7106	33
11/08/1992	12:27:59	0.7108	33
11/08/1992	12:29:00	0.7107	33
11/08/1992	12:29:00	0.7108	33
11/08/1992	12:29:00	0.7109	33
11/08/1992	12:29:00	0.711	33
11/08/1992	12:29:00	0.7108	33
11/08/1992	12:30:00	0.7106	33
11/08/1992	12:30:00	0.7105	33
11/08/1992	12:30:00	0.7104	33
11/08/1992	12:30:00	0.7102	33
11/08/1992	12:30:59	0.7101	33
11/08/1992	12:30:59	0.7103	33
11/08/1992	12:30:59	0.7101	33
11/08/1992	12:32:00	0.7101	33
11/08/1992	12:32:00	0.7103	33
11/08/1992	12:33:00	0.7106	33
11/08/1992	12:33:00	0.7104	33
11/08/1992	12:33:00	0.7106	33
11/08/1992	12:33:00	0.7104	33
11/08/1992	12:33:59	0.7103	33
11/08/1992	12:33:59	0.7104	33
11/08/1992	12:34:59	0.7105	33
11/08/1992	12:36:59	0.7104	33
11/08/1992	12:37:59	0.7105	33
11/08/1992	12:37:59	0.7104	33
11/08/1992	12:37:59	0.7103	33
11/08/1992	12:37:59	0.7104	33
11/08/1992	12:39:00	0.7103	33
11/08/1992	12:39:00	0.7104	33
11/08/1992	12:39:00	0.7103	33
11/08/1992	12:40:00	0.7104	33
11/08/1992	12:40:00	0.7103	33
11/08/1992	12:40:59	0.7104	33
11/08/1992	12:40:59	0.7103	33
11/08/1992	12:40:59	0.7102	33
11/08/1992	12:42:00	0.7101	33
11/08/1992	12:42:00	0.7102	33
11/08/1992	12:42:00	0.7103	33
11/08/1992	12:43:00	0.7104	33
11/08/1992	12:46:59	0.7107	33
11/08/1992	12:46:59	0.7108	33
11/08/1992	12:48:00	0.711	33
11/08/1992	12:48:00	0.7111	33
11/08/1992	12:49:00	0.7108	33
11/08/1992	12:49:00	0.711	33
11/08/1992	12:49:00	0.7108	33
11/08/1992	12:49:00	0.7106	33
11/08/1992	12:50:59	0.7108	33
11/08/1992	12:52:00	0.711	33
11/08/1992	12:52:00	0.7109	33
11/08/1992	12:53:00	0.7111	33
11/08/1992	12:55:00	0.7113	33
11/08/1992	12:56:00	0.7114	33
11/08/1992	12:56:00	0.7113	33
11/08/1992	12:56:59	0.7112	33
11/08/1992	12:56:59	0.7114	33
11/08/1992	12:58:00	0.7115	33
11/08/1992	12:59:59	0.7111	33
11/08/1992	12:59:59	0.711	33
11/08/1992	13:01:00	0.7112	33
11/08/1992	13:02:00	0.7113	33
11/08/1992	13:02:00	0.7112	33
11/08/1992	13:02:59	0.7113	33
11/08/1992	13:02:59	0.7112	33
11/08/1992	13:02:59	0.711	33
11/08/1992	13:02:59	0.7111	33
11/08/1992	13:04:00	0.711	33
11/08/1992	13:04:00	0.7108	33
11/08/1992	13:06:59	0.7112	33
11/08/1992	13:08:00	0.7114	33
11/08/1992	13:09:00	0.7112	33
11/08/1992	13:11:00	0.7113	33
11/08/1992	13:11:00	0.7112	33
11/08/1992	13:12:00	0.7111	33
11/08/1992	13:12:59	0.7112	33
11/08/1992	13:12:59	0.7113	33
11/08/1992	13:12:59	0.7112	33
11/08/1992	13:14:00	0.7113	33
11/08/1992	13:15:59	0.7112	33
11/08/1992	13:18:00	0.7109	33
11/08/1992	13:18:59	0.7108	33
11/08/1992	13:21:00	0.7106	33
11/08/1992	13:21:00	0.7107	33
11/08/1992	13:22:59	0.7108	33
11/08/1992	13:22:59	0.711	33
11/08/1992	13:24:00	0.7111	33
11/08/1992	13:25:00	0.7112	33
11/08/1992	13:25:00	0.7113	33
11/08/1992	13:25:59	0.7111	33
11/08/1992	13:27:00	0.7112	33
11/08/1992	13:28:59	0.7111	33
11/08/1992	13:28:59	0.7112	33
11/08/1992	13:28:59	0.7111	33
11/08/1992	13:30:00	0.7109	33
11/08/1992	13:30:00	0.7108	33
11/08/1992	13:31:00	0.7111	33
11/08/1992	13:31:00	0.7112	33
11/08/1992	13:31:59	0.711	33
11/08/1992	13:31:59	0.7111	33
11/08/1992	13:33:00	0.7109	33
11/08/1992	13:34:00	0.7108	33
11/08/1992	13:34:59	0.7107	33
11/08/1992	13:34:59	0.7106	33
11/08/1992	13:34:59	0.7105	33
11/08/1992	13:34:59	0.7106	33
11/08/1992	13:34:59	0.7105	33
11/08/1992	13:35:59	0.7106	33
11/08/1992	13:35:59	0.7105	33
11/08/1992	13:35:59	0.7103	33
11/08/1992	13:35:59	0.7104	33
11/08/1992	13:35:59	0.7103	33
11/08/1992	13:35:59	0.7101	33
11/08/1992	13:37:00	0.7102	33
11/08/1992	13:37:00	0.7101	33
11/08/1992	13:37:00	0.7102	33
11/08/1992	13:37:00	0.7103	33
11/08/1992	13:37:00	0.7102	33
11/08/1992	13:38:00	0.7103	33
11/08/1992	13:38:59	0.7102	33
11/08/1992	13:40:00	0.7103	33
11/08/1992	13:41:59	0.7104	33
11/08/1992	13:41:59	0.7105	33
11/08/1992	13:43:00	0.7106	33
11/08/1992	13:44:00	0.7107	33
11/08/1992	13:44:00	0.7106	33
11/08/1992	13:44:00	0.7107	33
11/08/1992	13:46:00	0.7106	33
11/08/1992	13:46:00	0.7105	33
11/08/1992	13:46:00	0.7107	33
11/08/1992	13:46:00	0.7108	33
11/08/1992	13:47:00	0.7109	33
11/08/1992	13:47:00	0.711	33
11/08/1992	13:47:00	0.7109	33
11/08/1992	13:47:00	0.7108	33
11/08/1992	13:49:00	0.7109	33
11/08/1992	13:49:00	0.711	33
11/08/1992	13:50:00	0.7107	33
11/08/1992	13:50:00	0.7108	33
11/08/1992	13:50:59	0.7109	33
11/08/1992	13:50:59	0.711	33
11/08/1992	13:50:59	0.7109	33
11/08/1992	13:51:59	0.711	33
11/08/1992	13:51:59	0.7111	33
11/08/1992	13:51:59	0.7112	33
11/08/1992	13:51:59	0.7113	33
11/08/1992	13:51:59	0.7112	33
11/08/1992	13:53:00	0.7114	33
11/08/1992	13:53:00	0.7115	33
11/08/1992	13:53:00	0.7116	33
11/08/1992	13:53:00	0.7118	33
11/08/1992	13:53:00	0.7119	33
11/08/1992	13:53:00	0.712	33
11/08/1992	13:54:00	0.7122	33
11/08/1992	13:54:00	0.7123	33
11/08/1992	13:54:00	0.7121	33
11/08/1992	13:54:00	0.7119	33
11/08/1992	13:54:00	0.7122	33
11/08/1992	13:54:00	0.7121	33
11/08/1992	13:54:59	0.7121	33
11/08/1992	13:54:59	0.712	33
11/08/1992	13:54:59	0.7122	33
11/08/1992	13:54:59	0.7119	33
11/08/1992	13:54:59	0.7118	33
11/08/1992	13:56:00	0.7119	33
11/08/1992	13:56:00	0.712	33
11/08/1992	13:56:00	0.7118	33
11/08/1992	13:56:00	0.7119	33
11/08/1992	13:57:00	0.7118	33
11/08/1992	13:57:00	0.7119	33
11/08/1992	13:57:00	0.712	33
11/08/1992	13:57:00	0.7119	33
11/08/1992	13:57:00	0.7117	33
11/08/1992	13:57:00	0.7118	33
11/08/1992	13:57:00	0.7119	33
11/08/1992	13:57:59	0.7118	33
11/08/1992	13:57:59	0.7117	33
11/08/1992	13:57:59	0.7118	33
11/08/1992	13:57:59	0.7119	33
11/08/1992	13:57:59	0.712	33
11/08/1992	13:57:59	0.7119	33
11/08/1992	13:57:59	0.7118	33
11/08/1992	13:57:59	0.7119	33
11/08/1992	13:57:59	0.712	33
11/08/1992	13:59:00	0.7119	33
11/08/1992	13:59:00	0.712	33
11/08/1992	13:59:00	0.7121	33
11/08/1992	13:59:00	0.712	33
11/08/1992	13:59:00	0.7119	33
11/08/1992	13:59:00	0.7118	33
11/08/1992	13:59:00	0.7117	33
11/08/1992	13:59:00	0.7116	33
11/08/1992	13:59:00	0.7115	33
11/08/1992	13:59:00	0.7116	33
11/08/1992	13:59:00	0.7117	33
11/08/1992	14:00:00	0.7116	49
11/09/1992	18:11:59	0.7088	73
11/09/1992	19:59:00	0.7088	65
11/09/1992	19:59:00	0.7085	65
11/09/1992	20:29:59	0.7111	65
11/09/1992	21:00:00	0.709	65
11/09/1992	22:56:00	0.7085	65
11/09/1992	23:39:00	0.7078	65
11/09/1992	23:39:00	0.7076	65
11/09/1992	23:39:00	0.7075	65
11/09/1992	00:39:00	0.7075	65
11/09/1992	01:21:59	0.7076	65
11/09/1992	01:21:59	0.7075	65
11/09/1992	01:49:00	0.7074	65
11/09/1992	01:49:00	0.7072	65
11/09/1992	01:54:59	0.7068	65
11/09/1992	01:57:59	0.7063	65
11/09/1992	02:00:59	0.706	65
11/09/1992	02:12:00	0.706	65
11/09/1992	02:12:00	0.7057	65
11/09/1992	02:12:00	0.7055	65
11/09/1992	02:12:00	0.7053	65
11/09/1992	02:16:00	0.7052	65
11/09/1992	02:16:00	0.705	65
11/09/1992	02:16:00	0.7047	65
11/09/1992	02:19:00	0.7047	65
11/09/1992	02:25:00	0.7047	65
11/09/1992	02:29:00	0.705	65
11/09/1992	02:32:59	0.7052	65
11/09/1992	02:42:00	0.7052	65
11/09/1992	03:27:59	0.7062	65
11/09/1992	03:29:00	0.7062	65
11/09/1992	03:36:00	0.7058	65
11/09/1992	03:36:00	0.7055	65
11/09/1992	03:36:00	0.7052	65
11/09/1992	04:02:59	0.7054	65
11/09/1992	04:49:00	0.7042	65
11/09/1992	04:49:00	0.7041	65
11/09/1992	04:49:00	0.704	65
11/09/1992	05:29:59	0.7049	65
11/09/1992	05:29:59	0.7048	65
11/09/1992	05:34:00	0.7045	65
11/09/1992	05:34:00	0.703	65
11/09/1992	05:34:00	0.7028	65
11/09/1992	05:44:00	0.7035	65
11/09/1992	05:48:00	0.7025	65
11/09/1992	05:48:59	0.702	65
11/09/1992	05:48:59	0.7018	65
11/09/1992	05:48:59	0.702	65
11/09/1992	05:49:59	0.7018	65
11/09/1992	05:51:00	0.7016	65
11/09/1992	05:52:59	0.701	65
11/09/1992	05:55:00	0.7008	65
11/09/1992	05:57:00	0.7	65
11/09/1992	05:58:59	0.7	81
11/09/1992	07:19:59	0.702	41
11/09/1992	07:19:59	0.7021	33
11/09/1992	07:19:59	0.7022	33
11/09/1992	07:19:59	0.7023	33
11/09/1992	07:19:59	0.7024	33
11/09/1992	07:19:59	0.7023	33
11/09/1992	07:19:59	0.7022	33
11/09/1992	07:19:59	0.7023	33
11/09/1992	07:21:00	0.7024	33
11/09/1992	07:21:00	0.7025	33
11/09/1992	07:21:00	0.7026	33
11/09/1992	07:21:00	0.7027	33
11/09/1992	07:21:59	0.7028	33
11/09/1992	07:21:59	0.7029	33
11/09/1992	07:21:59	0.703	33
11/09/1992	07:21:59	0.7031	33
11/09/1992	07:21:59	0.7033	33
11/09/1992	07:21:59	0.7032	33
11/09/1992	07:21:59	0.7031	33
11/09/1992	07:21:59	0.7033	33
11/09/1992	07:21:59	0.7034	33
11/09/1992	07:21:59	0.7033	33
11/09/1992	07:21:59	0.7032	33
11/09/1992	07:22:59	0.7033	33
11/09/1992	07:22:59	0.7034	33
11/09/1992	07:22:59	0.7033	33
11/09/1992	07:22:59	0.7034	33
11/09/1992	07:22:59	0.7036	33
11/09/1992	07:22:59	0.7037	33
11/09/1992	07:22:59	0.7035	33
11/09/1992	07:24:00	0.7036	33
11/09/1992	07:24:00	0.7035	33
11/09/1992	07:24:00	0.7034	33
11/09/1992	07:24:00	0.7033	33
11/09/1992	07:24:00	0.7034	33
11/09/1992	07:24:00	0.7033	33
11/09/1992	07:24:00	0.7034	33
11/09/1992	07:24:00	0.7033	33
11/09/1992	07:25:00	0.7034	33
11/09/1992	07:25:00	0.7033	33
11/09/1992	07:25:00	0.7034	33
11/09/1992	07:25:00	0.7033	33
11/09/1992	07:25:00	0.7032	33
11/09/1992	07:25:00	0.7031	33
11/09/1992	07:25:00	0.7032	33
11/09/1992	07:25:00	0.7031	33
11/09/1992	07:25:59	0.7032	33
11/09/1992	07:25:59	0.7033	33
11/09/1992	07:25:59	0.7034	33
11/09/1992	07:25:59	0.7033	33
11/09/1992	07:25:59	0.7032	33
11/09/1992	07:27:00	0.7031	33
11/09/1992	07:27:00	0.703	33
11/09/1992	07:27:00	0.7031	33
11/09/1992	07:27:00	0.7032	33
11/09/1992	07:27:00	0.7033	33
11/09/1992	07:27:00	0.7034	33
11/09/1992	07:27:00	0.7033	33
11/09/1992	07:27:00	0.7032	33
11/09/1992	07:28:00	0.7033	33
11/09/1992	07:28:00	0.7032	33
11/09/1992	07:28:00	0.7033	33
11/09/1992	07:28:00	0.7032	33
11/09/1992	07:28:00	0.7033	33
11/09/1992	07:28:59	0.7032	33
11/09/1992	07:28:59	0.7031	33
11/09/1992	07:28:59	0.7029	33
11/09/1992	07:28:59	0.7028	33
11/09/1992	07:28:59	0.7027	33
11/09/1992	07:30:00	0.7026	33
11/09/1992	07:30:00	0.7027	33
11/09/1992	07:30:00	0.7029	33
11/09/1992	07:30:00	0.7028	33
11/09/1992	07:30:00	0.7027	33
11/09/1992	07:31:00	0.7028	33
11/09/1992	07:31:00	0.7027	33
11/09/1992	07:31:00	0.702	33
11/09/1992	07:31:00	0.7024	33
11/09/1992	07:31:00	0.7028	33
11/09/1992	07:31:00	0.7027	33
11/09/1992	07:31:00	0.7028	33
11/09/1992	07:31:00	0.7027	33
11/09/1992	07:31:59	0.7026	33
11/09/1992	07:31:59	0.7025	33
11/09/1992	07:31:59	0.7024	33
11/09/1992	07:33:00	0.7025	33
11/09/1992	07:33:00	0.7024	33
11/09/1992	07:33:00	0.7023	33
11/09/1992	07:33:00	0.7022	33
11/09/1992	07:33:00	0.7023	33
11/09/1992	07:33:00	0.7024	33
11/09/1992	07:33:00	0.7023	33
11/09/1992	07:34:00	0.7022	33
11/09/1992	07:34:00	0.7023	33
11/09/1992	07:34:00	0.7025	33
11/09/1992	07:34:00	0.7026	33
11/09/1992	07:34:00	0.7025	33
11/09/1992	07:34:00	0.7026	33
11/09/1992	07:34:00	0.7025	33
11/09/1992	07:34:00	0.7024	33
11/09/1992	07:34:00	0.7022	33
11/09/1992	07:34:59	0.7023	33
11/09/1992	07:34:59	0.7024	33
11/09/1992	07:34:59	0.7023	33
11/09/1992	07:34:59	0.7022	33
11/09/1992	07:34:59	0.7023	33
11/09/1992	07:34:59	0.7024	33
11/09/1992	07:34:59	0.7023	33
11/09/1992	07:34:59	0.7022	33
11/09/1992	07:35:59	0.702	33
11/09/1992	07:35:59	0.7019	33
11/09/1992	07:35:59	0.7018	33
11/09/1992	07:35:59	0.7019	33
11/09/1992	07:35:59	0.702	33
11/09/1992	07:35:59	0.7019	33
11/09/1992	07:35:59	0.7018	33
11/09/1992	07:35:59	0.7017	33
11/09/1992	07:35:59	0.7016	33
11/09/1992	07:35:59	0.7015	33
11/09/1992	07:35:59	0.7014	33
11/09/1992	07:37:00	0.7012	33
11/09/1992	07:37:00	0.701	33
11/09/1992	07:37:00	0.7012	33
11/09/1992	07:37:00	0.701	33
11/09/1992	07:37:00	0.7012	33
11/09/1992	07:37:00	0.701	33
11/09/1992	07:37:00	0.7009	33
11/09/1992	07:37:00	0.701	33
11/09/1992	07:37:00	0.7009	33
11/09/1992	07:37:00	0.701	33
11/09/1992	07:37:00	0.7011	33
11/09/1992	07:37:00	0.7008	33
11/09/1992	07:38:00	0.7011	33
11/09/1992	07:38:00	0.701	33
11/09/1992	07:38:00	0.7008	33
11/09/1992	07:38:00	0.7007	33
11/09/1992	07:38:00	0.7009	33
11/09/1992	07:38:00	0.7006	33
11/09/1992	07:38:00	0.701	33
11/09/1992	07:38:00	0.7012	33
11/09/1992	07:38:00	0.7013	33
11/09/1992	07:38:00	0.7012	33
11/09/1992	07:38:00	0.7008	33
11/09/1992	07:38:59	0.7013	33
11/09/1992	07:38:59	0.7012	33
11/09/1992	07:38:59	0.7011	33
11/09/1992	07:38:59	0.7012	33
11/09/1992	07:38:59	0.7014	33
11/09/1992	07:38:59	0.7012	33
11/09/1992	07:38:59	0.7014	33
11/09/1992	07:38:59	0.7015	33
11/09/1992	07:38:59	0.7016	33
11/09/1992	07:38:59	0.7013	33
11/09/1992	07:40:00	0.7014	33
11/09/1992	07:40:00	0.7016	33
11/09/1992	07:40:00	0.7018	33
11/09/1992	07:41:00	0.7017	33
11/09/1992	07:41:00	0.702	33
11/09/1992	07:41:00	0.7019	33
11/09/1992	07:41:00	0.702	33
11/09/1992	07:41:00	0.7018	33
11/09/1992	07:41:59	0.7019	33
11/09/1992	07:41:59	0.7021	33
11/09/1992	07:41:59	0.7022	33
11/09/1992	07:41:59	0.7021	33
11/09/1992	07:41:59	0.702	33
11/09/1992	07:41:59	0.7021	33
11/09/1992	07:41:59	0.7022	33
11/09/1992	07:41:59	0.7021	33
11/09/1992	07:43:00	0.702	33
11/09/1992	07:43:00	0.7019	33
11/09/1992	07:43:00	0.7018	33
11/09/1992	07:43:00	0.7019	33
11/09/1992	07:44:00	0.7018	33
11/09/1992	07:44:00	0.7019	33
11/09/1992	07:44:00	0.702	33
11/09/1992	07:44:00	0.7021	33
11/09/1992	07:44:00	0.702	33
11/09/1992	07:44:00	0.7021	33
11/09/1992	07:44:00	0.7022	33
11/09/1992	07:44:00	0.7023	33
11/09/1992	07:44:00	0.7022	33
11/09/1992	07:44:59	0.7023	33
11/09/1992	07:44:59	0.7022	33
11/09/1992	07:44:59	0.7021	33
11/09/1992	07:44:59	0.7023	33
11/09/1992	07:44:59	0.7024	33
11/09/1992	07:44:59	0.7023	33
11/09/1992	07:46:00	0.7022	33
11/09/1992	07:46:00	0.7021	33
11/09/1992	07:47:00	0.7022	33
11/09/1992	07:47:00	0.7024	33
11/09/1992	07:47:00	0.7022	33
11/09/1992	07:47:00	0.7019	33
11/09/1992	07:47:00	0.7018	33
11/09/1992	07:47:59	0.7019	33
11/09/1992	07:47:59	0.702	33
11/09/1992	07:47:59	0.7021	33
11/09/1992	07:47:59	0.702	33
11/09/1992	07:47:59	0.7019	33
11/09/1992	07:47:59	0.702	33
11/09/1992	07:47:59	0.7019	33
11/09/1992	07:47:59	0.702	33
11/09/1992	07:49:00	0.7022	33
11/09/1992	07:49:00	0.7021	33
11/09/1992	07:49:00	0.7021	33
11/09/1992	07:49:00	0.7022	33
11/09/1992	07:49:00	0.7021	33
11/09/1992	07:50:00	0.7022	33
11/09/1992	07:50:00	0.7021	33
11/09/1992	07:50:00	0.702	33
11/09/1992	07:50:00	0.7019	33
11/09/1992	07:50:00	0.7018	33
11/09/1992	07:50:00	0.7017	33
11/09/1992	07:50:00	0.7019	33
11/09/1992	07:50:59	0.7018	33
11/09/1992	07:50:59	0.7017	33
11/09/1992	07:50:59	0.702	33
11/09/1992	07:50:59	0.7019	33
11/09/1992	07:50:59	0.702	33
11/09/1992	07:50:59	0.7021	33
11/09/1992	07:50:59	0.702	33
11/09/1992	07:51:59	0.7019	33
11/09/1992	07:53:00	0.7023	33
11/09/1992	07:53:00	0.7022	33
11/09/1992	07:53:00	0.7024	33
11/09/1992	07:53:00	0.7023	33
11/09/1992	07:53:00	0.7021	33
11/09/1992	07:54:00	0.7022	33
11/09/1992	07:54:00	0.7023	33
11/09/1992	07:54:00	0.7024	33
11/09/1992	07:54:00	0.7023	33
11/09/1992	07:54:00	0.7022	33
11/09/1992	07:54:00	0.7023	33
11/09/1992	07:54:00	0.7021	33
11/09/1992	07:54:00	0.7022	33
11/09/1992	07:54:59	0.7021	33
11/09/1992	07:54:59	0.702	33
11/09/1992	07:54:59	0.7019	33
11/09/1992	07:54:59	0.7018	33
11/09/1992	07:54:59	0.7022	33
11/09/1992	07:54:59	0.7023	33
11/09/1992	07:54:59	0.7024	33
11/09/1992	07:56:00	0.7023	33
11/09/1992	07:56:00	0.7024	33
11/09/1992	07:56:00	0.7023	33
11/09/1992	07:56:00	0.7024	33
11/09/1992	07:56:00	0.7023	33
11/09/1992	07:56:00	0.7024	33
11/09/1992	07:57:00	0.7025	33
11/09/1992	07:57:00	0.7024	33
11/09/1992	07:57:00	0.7025	33
11/09/1992	07:57:00	0.7026	33
11/09/1992	07:57:00	0.7027	33
11/09/1992	07:57:00	0.7028	33
11/09/1992	07:57:59	0.7027	33
11/09/1992	07:57:59	0.7028	33
11/09/1992	07:57:59	0.7029	33
11/09/1992	07:57:59	0.703	33
11/09/1992	07:57:59	0.7032	33
11/09/1992	07:57:59	0.703	33
11/09/1992	07:57:59	0.7031	33
11/09/1992	07:59:00	0.703	33
11/09/1992	07:59:00	0.7032	33
11/09/1992	07:59:00	0.7033	33
11/09/1992	07:59:00	0.7032	33
11/09/1992	07:59:00	0.703	33
11/09/1992	07:59:00	0.7032	33
11/09/1992	07:59:00	0.7031	33
11/09/1992	07:59:00	0.703	33
11/09/1992	08:00:00	0.7031	33
11/09/1992	08:00:00	0.7032	33
11/09/1992	08:00:00	0.703	33
11/09/1992	08:00:00	0.7033	33
11/09/1992	08:00:00	0.7032	33
11/09/1992	08:00:00	0.7033	33
11/09/1992	08:00:00	0.7034	33
11/09/1992	08:00:00	0.7035	33
11/09/1992	08:00:00	0.7036	33
11/09/1992	08:00:00	0.7037	33
11/09/1992	08:00:59	0.7036	33
11/09/1992	08:00:59	0.7035	33
11/09/1992	08:00:59	0.7034	33
11/09/1992	08:00:59	0.7033	33
11/09/1992	08:00:59	0.7032	33
11/09/1992	08:00:59	0.7031	33
11/09/1992	08:02:00	0.7033	33
11/09/1992	08:02:00	0.7034	33
11/09/1992	08:02:00	0.7035	33
11/09/1992	08:02:00	0.7034	33
11/09/1992	08:02:00	0.7033	33
11/09/1992	08:02:00	0.7034	33
11/09/1992	08:02:00	0.7033	33
11/09/1992	08:02:00	0.7035	33
11/09/1992	08:03:00	0.7034	33
11/09/1992	08:03:00	0.7035	33
11/09/1992	08:03:59	0.7034	33
11/09/1992	08:03:59	0.7035	33
11/09/1992	08:03:59	0.7034	33
11/09/1992	08:03:59	0.7033	33
11/09/1992	08:03:59	0.7032	33
11/09/1992	08:03:59	0.7033	33
11/09/1992	08:03:59	0.7032	33
11/09/1992	08:03:59	0.7033	33
11/09/1992	08:04:59	0.7034	33
11/09/1992	08:04:59	0.7035	33
11/09/1992	08:04:59	0.7034	33
11/09/1992	08:04:59	0.7033	33
11/09/1992	08:04:59	0.7035	33
11/09/1992	08:04:59	0.7034	33
11/09/1992	08:04:59	0.7033	33
11/09/1992	08:04:59	0.7034	33
11/09/1992	08:04:59	0.7035	33
11/09/1992	08:06:00	0.7037	33
11/09/1992	08:06:00	0.7035	33
11/09/1992	08:06:00	0.7034	33
11/09/1992	08:06:59	0.7033	33
11/09/1992	08:06:59	0.7034	33
11/09/1992	08:06:59	0.7033	33
11/09/1992	08:06:59	0.703	33
11/09/1992	08:06:59	0.7031	33
11/09/1992	08:07:59	0.7032	33
11/09/1992	08:07:59	0.7031	33
11/09/1992	08:07:59	0.703	33
11/09/1992	08:07:59	0.7027	33
11/09/1992	08:07:59	0.7026	33
11/09/1992	08:09:00	0.7027	33
11/09/1992	08:09:00	0.7025	33
11/09/1992	08:09:00	0.7026	33
11/09/1992	08:09:00	0.7025	33
11/09/1992	08:09:00	0.7026	33
11/09/1992	08:09:00	0.7027	33
11/09/1992	08:09:00	0.7028	33
11/09/1992	08:09:00	0.7027	33
11/09/1992	08:10:00	0.7025	33
11/09/1992	08:10:00	0.7024	33
11/09/1992	08:10:00	0.7023	33
11/09/1992	08:10:00	0.7025	33
11/09/1992	08:10:00	0.7026	33
11/09/1992	08:10:00	0.7024	33
11/09/1992	08:10:00	0.7026	33
11/09/1992	08:10:00	0.7025	33
11/09/1992	08:10:59	0.7022	33
11/09/1992	08:10:59	0.7023	33
11/09/1992	08:10:59	0.7024	33
11/09/1992	08:12:00	0.7026	33
11/09/1992	08:12:00	0.7025	33
11/09/1992	08:12:00	0.7024	33
11/09/1992	08:12:00	0.7026	33
11/09/1992	08:12:00	0.7027	33
11/09/1992	08:13:00	0.7028	33
11/09/1992	08:13:00	0.7026	33
11/09/1992	08:13:00	0.7025	33
11/09/1992	08:13:00	0.7026	33
11/09/1992	08:13:00	0.7025	33
11/09/1992	08:13:00	0.7027	33
11/09/1992	08:13:00	0.7025	33
11/09/1992	08:13:59	0.7027	33
11/09/1992	08:13:59	0.7028	33
11/09/1992	08:13:59	0.7029	33
11/09/1992	08:13:59	0.7028	33
11/09/1992	08:13:59	0.7027	33
11/09/1992	08:13:59	0.7028	33
11/09/1992	08:15:00	0.7029	33
11/09/1992	08:15:00	0.703	33
11/09/1992	08:15:00	0.7032	33
11/09/1992	08:15:00	0.7031	33
11/09/1992	08:15:00	0.7031	33
11/09/1992	08:16:00	0.703	33
11/09/1992	08:16:00	0.7029	33
11/09/1992	08:16:00	0.7028	33
11/09/1992	08:16:00	0.7029	33
11/09/1992	08:16:59	0.7028	33
11/09/1992	08:16:59	0.7027	33
11/09/1992	08:18:00	0.7026	33
11/09/1992	08:18:00	0.7024	33
11/09/1992	08:18:00	0.7023	33
11/09/1992	08:18:00	0.7025	33
11/09/1992	08:18:00	0.7023	33
11/09/1992	08:18:00	0.7024	33
11/09/1992	08:19:00	0.7025	33
11/09/1992	08:19:00	0.7024	33
11/09/1992	08:19:00	0.7025	33
11/09/1992	08:19:59	0.7024	33
11/09/1992	08:19:59	0.7025	33
11/09/1992	08:20:59	0.7024	33
11/09/1992	08:20:59	0.7025	33
11/09/1992	08:20:59	0.7024	33
11/09/1992	08:22:00	0.7023	33
11/09/1992	08:22:00	0.7022	33
11/09/1992	08:23:00	0.702	33
11/09/1992	08:23:00	0.7019	33
11/09/1992	08:23:00	0.7021	33
11/09/1992	08:23:00	0.702	33
11/09/1992	08:23:59	0.7021	33
11/09/1992	08:23:59	0.7022	33
11/09/1992	08:23:59	0.702	33
11/09/1992	08:25:00	0.7019	33
11/09/1992	08:25:00	0.7024	33
11/09/1992	08:25:00	0.7022	33
11/09/1992	08:25:00	0.7023	33
11/09/1992	08:26:00	0.7021	33
11/09/1992	08:26:00	0.7019	33
11/09/1992	08:26:00	0.7021	33
11/09/1992	08:26:00	0.7022	33
11/09/1992	08:26:59	0.7023	33
11/09/1992	08:26:59	0.7022	33
11/09/1992	08:26:59	0.7023	33
11/09/1992	08:26:59	0.7022	33
11/09/1992	08:26:59	0.7023	33
11/09/1992	08:28:00	0.7024	33
11/09/1992	08:28:00	0.7023	33
11/09/1992	08:28:00	0.7024	33
11/09/1992	08:28:00	0.7023	33
11/09/1992	08:29:00	0.7024	33
11/09/1992	08:29:00	0.7025	33
11/09/1992	08:29:00	0.7024	33
11/09/1992	08:29:00	0.7025	33
11/09/1992	08:29:00	0.7024	33
11/09/1992	08:29:59	0.7023	33
11/09/1992	08:29:59	0.7024	33
11/09/1992	08:29:59	0.7022	33
11/09/1992	08:29:59	0.7023	33
11/09/1992	08:31:00	0.7023	33
11/09/1992	08:31:00	0.7022	33
11/09/1992	08:32:00	0.7024	33
11/09/1992	08:32:00	0.7027	33
11/09/1992	08:32:00	0.7026	33
11/09/1992	08:32:59	0.7028	33
11/09/1992	08:32:59	0.7029	33
11/09/1992	08:32:59	0.703	33
11/09/1992	08:32:59	0.7031	33
11/09/1992	08:32:59	0.7032	33
11/09/1992	08:34:00	0.7033	33
11/09/1992	08:34:00	0.7034	33
11/09/1992	08:34:00	0.7032	33
11/09/1992	08:35:00	0.7033	33
11/09/1992	08:35:00	0.7035	33
11/09/1992	08:35:00	0.7036	33
11/09/1992	08:35:00	0.7032	33
11/09/1992	08:35:59	0.7033	33
11/09/1992	08:35:59	0.703	33
11/09/1992	08:35:59	0.7032	33
11/09/1992	08:35:59	0.7033	33
11/09/1992	08:35:59	0.7034	33
11/09/1992	08:35:59	0.7033	33
11/09/1992	08:35:59	0.7031	33
11/09/1992	08:36:59	0.7032	33
11/09/1992	08:36:59	0.7034	33
11/09/1992	08:36:59	0.7033	33
11/09/1992	08:36:59	0.7032	33
11/09/1992	08:36:59	0.7033	33
11/09/1992	08:36:59	0.7034	33
11/09/1992	08:38:00	0.7035	33
11/09/1992	08:38:00	0.7037	33
11/09/1992	08:38:00	0.7038	33
11/09/1992	08:38:00	0.7039	33
11/09/1992	08:38:00	0.704	33
11/09/1992	08:38:00	0.7041	33
11/09/1992	08:38:00	0.704	33
11/09/1992	08:38:00	0.7041	33
11/09/1992	08:38:00	0.7042	33
11/09/1992	08:39:00	0.7042	33
11/09/1992	08:39:00	0.7041	33
11/09/1992	08:39:00	0.704	33
11/09/1992	08:39:00	0.7041	33
11/09/1992	08:39:00	0.7043	33
11/09/1992	08:39:59	0.7042	33
11/09/1992	08:39:59	0.7041	33
11/09/1992	08:39:59	0.704	33
11/09/1992	08:39:59	0.7041	33
11/09/1992	08:39:59	0.7039	33
11/09/1992	08:39:59	0.704	33
11/09/1992	08:39:59	0.7041	33
11/09/1992	08:39:59	0.7042	33
11/09/1992	08:39:59	0.7041	33
11/09/1992	08:39:59	0.7043	33
11/09/1992	08:39:59	0.7042	33
11/09/1992	08:39:59	0.7043	33
11/09/1992	08:41:00	0.7042	33
11/09/1992	08:41:00	0.704	33
11/09/1992	08:42:00	0.7041	33
11/09/1992	08:42:00	0.704	33
11/09/1992	08:42:00	0.7041	33
11/09/1992	08:42:00	0.7042	33
11/09/1992	08:42:00	0.7043	33
11/09/1992	08:42:00	0.7044	33
11/09/1992	08:42:00	0.7045	33
11/09/1992	08:42:00	0.7044	33
11/09/1992	08:42:59	0.7045	33
11/09/1992	08:42:59	0.7044	33
11/09/1992	08:42:59	0.7043	33
11/09/1992	08:42:59	0.7044	33
11/09/1992	08:44:00	0.7045	33
11/09/1992	08:44:00	0.7046	33
11/09/1992	08:44:00	0.7047	33
11/09/1992	08:44:00	0.7048	33
11/09/1992	08:44:00	0.7047	33
11/09/1992	08:44:00	0.7046	33
11/09/1992	08:44:00	0.7047	33
11/09/1992	08:44:00	0.7048	33
11/09/1992	08:45:00	0.7049	33
11/09/1992	08:45:00	0.705	33
11/09/1992	08:45:00	0.7049	33
11/09/1992	08:45:00	0.705	33
11/09/1992	08:45:00	0.7048	33
11/09/1992	08:45:59	0.7047	33
11/09/1992	08:45:59	0.7046	33
11/09/1992	08:45:59	0.7045	33
11/09/1992	08:45:59	0.7044	33
11/09/1992	08:47:00	0.7046	33
11/09/1992	08:47:00	0.7045	33
11/09/1992	08:47:00	0.7044	33
11/09/1992	08:47:00	0.7046	33
11/09/1992	08:47:00	0.7045	33
11/09/1992	08:47:00	0.7046	33
11/09/1992	08:47:00	0.7047	33
11/09/1992	08:47:00	0.7048	33
11/09/1992	08:47:00	0.7049	33
11/09/1992	08:47:00	0.7046	33
11/09/1992	08:48:00	0.7047	33
11/09/1992	08:48:00	0.7046	33
11/09/1992	08:48:00	0.7045	33
11/09/1992	08:48:00	0.7046	33
11/09/1992	08:48:00	0.7045	33
11/09/1992	08:48:00	0.7044	33
11/09/1992	08:48:00	0.7045	33
11/09/1992	08:48:59	0.7044	33
11/09/1992	08:48:59	0.7045	33
11/09/1992	08:48:59	0.7044	33
11/09/1992	08:48:59	0.7042	33
11/09/1992	08:49:59	0.7044	33
11/09/1992	08:49:59	0.7043	33
11/09/1992	08:49:59	0.7042	33
11/09/1992	08:49:59	0.7041	33
11/09/1992	08:49:59	0.704	33
11/09/1992	08:49:59	0.7038	33
11/09/1992	08:49:59	0.7039	33
11/09/1992	08:49:59	0.7037	33
11/09/1992	08:51:00	0.7038	33
11/09/1992	08:51:00	0.7039	33
11/09/1992	08:51:00	0.7038	33
11/09/1992	08:51:00	0.7037	33
11/09/1992	08:51:00	0.7038	33
11/09/1992	08:51:00	0.7037	33
11/09/1992	08:51:59	0.7038	33
11/09/1992	08:51:59	0.7032	33
11/09/1992	08:51:59	0.7034	33
11/09/1992	08:51:59	0.703	33
11/09/1992	08:51:59	0.7027	33
11/09/1992	08:51:59	0.7026	33
11/09/1992	08:51:59	0.7025	33
11/09/1992	08:51:59	0.7028	33
11/09/1992	08:52:59	0.7026	33
11/09/1992	08:52:59	0.7027	33
11/09/1992	08:52:59	0.7028	33
11/09/1992	08:52:59	0.7027	33
11/09/1992	08:52:59	0.7026	33
11/09/1992	08:52:59	0.7025	33
11/09/1992	08:52:59	0.7024	33
11/09/1992	08:52:59	0.7022	33
11/09/1992	08:52:59	0.7021	33
11/09/1992	08:52:59	0.702	33
11/09/1992	08:52:59	0.7021	33
11/09/1992	08:52:59	0.7019	33
11/09/1992	08:52:59	0.702	33
11/09/1992	08:54:00	0.7022	33
11/09/1992	08:54:00	0.7023	33
11/09/1992	08:54:00	0.7026	33
11/09/1992	08:54:00	0.7024	33
11/09/1992	08:54:00	0.7025	33
11/09/1992	08:54:00	0.7027	33
11/09/1992	08:55:00	0.7025	33
11/09/1992	08:55:00	0.7024	33
11/09/1992	08:55:00	0.7026	33
11/09/1992	08:55:00	0.7027	33
11/09/1992	08:55:00	0.7028	33
11/09/1992	08:55:00	0.7029	33
11/09/1992	08:55:00	0.7028	33
11/09/1992	08:55:59	0.7026	33
11/09/1992	08:55:59	0.7025	33
11/09/1992	08:55:59	0.7023	33
11/09/1992	08:55:59	0.7022	33
11/09/1992	08:55:59	0.7024	33
11/09/1992	08:55:59	0.7023	33
11/09/1992	08:55:59	0.7024	33
11/09/1992	08:55:59	0.7023	33
11/09/1992	08:55:59	0.7022	33
11/09/1992	08:55:59	0.7021	33
11/09/1992	08:55:59	0.7022	33
11/09/1992	08:55:59	0.7025	33
11/09/1992	08:55:59	0.7024	33
11/09/1992	08:57:00	0.7021	33
11/09/1992	08:57:00	0.702	33
11/09/1992	08:57:00	0.7019	33
11/09/1992	08:57:00	0.7018	33
11/09/1992	08:57:00	0.702	33
11/09/1992	08:57:00	0.7022	33
11/09/1992	08:57:00	0.7021	33
11/09/1992	08:57:00	0.7022	33
11/09/1992	08:57:00	0.7024	33
11/09/1992	08:57:00	0.7025	33
11/09/1992	08:57:00	0.7023	33
11/09/1992	08:58:00	0.7026	33
11/09/1992	08:58:00	0.7027	33
11/09/1992	08:58:00	0.7028	33
11/09/1992	08:58:00	0.7029	33
11/09/1992	08:58:00	0.7028	33
11/09/1992	08:58:00	0.7029	33
11/09/1992	08:58:59	0.703	33
11/09/1992	08:58:59	0.7031	33
11/09/1992	08:58:59	0.7032	33
11/09/1992	08:58:59	0.7033	33
11/09/1992	08:58:59	0.7032	33
11/09/1992	08:58:59	0.7033	33
11/09/1992	08:58:59	0.7034	33
11/09/1992	09:00:00	0.7032	33
11/09/1992	09:00:00	0.7031	33
11/09/1992	09:00:00	0.7033	33
11/09/1992	09:00:00	0.7032	33
11/09/1992	09:00:00	0.7031	33
11/09/1992	09:00:00	0.703	33
11/09/1992	09:00:00	0.7034	33
11/09/1992	09:01:00	0.7035	33
11/09/1992	09:01:00	0.7036	33
11/09/1992	09:01:00	0.7038	33
11/09/1992	09:01:00	0.7036	33
11/09/1992	09:01:00	0.7037	33
11/09/1992	09:01:00	0.7038	33
11/09/1992	09:01:00	0.7039	33
11/09/1992	09:01:59	0.7038	33
11/09/1992	09:01:59	0.7035	33
11/09/1992	09:01:59	0.7034	33
11/09/1992	09:01:59	0.7033	33
11/09/1992	09:01:59	0.7032	33
11/09/1992	09:01:59	0.7034	33
11/09/1992	09:03:00	0.7036	33
11/09/1992	09:03:00	0.7035	33
11/09/1992	09:03:00	0.7034	33
11/09/1992	09:03:00	0.7033	33
11/09/1992	09:03:00	0.7034	33
11/09/1992	09:04:00	0.7035	33
11/09/1992	09:04:00	0.7036	33
11/09/1992	09:04:00	0.7035	33
11/09/1992	09:04:00	0.7036	33
11/09/1992	09:04:00	0.7035	33
11/09/1992	09:04:59	0.7037	33
11/09/1992	09:04:59	0.7036	33
11/09/1992	09:04:59	0.7037	33
11/09/1992	09:05:59	0.7038	33
11/09/1992	09:05:59	0.7037	33
11/09/1992	09:05:59	0.7038	33
11/09/1992	09:05:59	0.704	33
11/09/1992	09:07:00	0.7039	33
11/09/1992	09:07:00	0.7038	33
11/09/1992	09:07:00	0.7039	33
11/09/1992	09:07:00	0.704	33
11/09/1992	09:08:00	0.7039	33
11/09/1992	09:08:00	0.7038	33
11/09/1992	09:08:00	0.7039	33
11/09/1992	09:08:00	0.704	33
11/09/1992	09:08:00	0.7042	33
11/09/1992	09:08:00	0.7043	33
11/09/1992	09:08:00	0.704	33
11/09/1992	09:08:59	0.7042	33
11/09/1992	09:08:59	0.704	33
11/09/1992	09:08:59	0.7042	33
11/09/1992	09:08:59	0.7043	33
11/09/1992	09:10:00	0.7044	33
11/09/1992	09:10:00	0.7045	33
11/09/1992	09:10:00	0.7044	33
11/09/1992	09:10:00	0.7045	33
11/09/1992	09:11:00	0.7046	33
11/09/1992	09:11:00	0.7047	33
11/09/1992	09:11:00	0.7046	33
11/09/1992	09:11:00	0.7044	33
11/09/1992	09:11:00	0.7043	33
11/09/1992	09:11:00	0.7042	33
11/09/1992	09:11:59	0.7043	33
11/09/1992	09:11:59	0.7042	33
11/09/1992	09:11:59	0.7044	33
11/09/1992	09:11:59	0.7045	33
11/09/1992	09:11:59	0.7043	33
11/09/1992	09:11:59	0.7045	33
11/09/1992	09:13:00	0.7046	33
11/09/1992	09:13:00	0.7047	33
11/09/1992	09:13:00	0.7045	33
11/09/1992	09:13:00	0.7044	33
11/09/1992	09:13:00	0.7045	33
11/09/1992	09:14:00	0.7046	33
11/09/1992	09:14:00	0.7048	33
11/09/1992	09:14:00	0.7046	33
11/09/1992	09:14:00	0.7047	33
11/09/1992	09:14:00	0.7048	33
11/09/1992	09:14:59	0.7048	33
11/09/1992	09:14:59	0.7049	33
11/09/1992	09:14:59	0.705	33
11/09/1992	09:14:59	0.7051	33
11/09/1992	09:16:00	0.705	33
11/09/1992	09:16:00	0.7049	33
11/09/1992	09:16:00	0.705	33
11/09/1992	09:16:00	0.7051	33
11/09/1992	09:16:00	0.7052	33
11/09/1992	09:16:00	0.7047	33
11/09/1992	09:16:00	0.7048	33
11/09/1992	09:16:00	0.7047	33
11/09/1992	09:17:00	0.7048	33
11/09/1992	09:17:00	0.7049	33
11/09/1992	09:17:00	0.7048	33
11/09/1992	09:17:00	0.7047	33
11/09/1992	09:17:00	0.7048	33
11/09/1992	09:17:00	0.7046	33
11/09/1992	09:17:59	0.7048	33
11/09/1992	09:17:59	0.7046	33
11/09/1992	09:17:59	0.7048	33
11/09/1992	09:17:59	0.7047	33
11/09/1992	09:17:59	0.7046	33
11/09/1992	09:17:59	0.7045	33
11/09/1992	09:17:59	0.7043	33
11/09/1992	09:19:00	0.7044	33
11/09/1992	09:19:00	0.7045	33
11/09/1992	09:19:00	0.7044	33
11/09/1992	09:19:00	0.7045	33
11/09/1992	09:19:00	0.7046	33
11/09/1992	09:19:00	0.7048	33
11/09/1992	09:20:00	0.7047	33
11/09/1992	09:20:00	0.7046	33
11/09/1992	09:20:59	0.7045	33
11/09/1992	09:20:59	0.7044	33
11/09/1992	09:20:59	0.7043	33
11/09/1992	09:20:59	0.7042	33
11/09/1992	09:20:59	0.704	33
11/09/1992	09:20:59	0.7042	33
11/09/1992	09:21:59	0.7043	33
11/09/1992	09:21:59	0.7044	33
11/09/1992	09:21:59	0.7042	33
11/09/1992	09:21:59	0.7044	33
11/09/1992	09:21:59	0.7043	33
11/09/1992	09:23:00	0.7045	33
11/09/1992	09:23:00	0.7043	33
11/09/1992	09:23:00	0.7042	33
11/09/1992	09:23:00	0.7044	33
11/09/1992	09:23:00	0.7043	33
11/09/1992	09:23:00	0.7044	33
11/09/1992	09:23:00	0.7045	33
11/09/1992	09:23:00	0.7044	33
11/09/1992	09:23:00	0.7043	33
11/09/1992	09:23:00	0.7042	33
11/09/1992	09:23:00	0.7041	33
11/09/1992	09:23:00	0.7042	33
11/09/1992	09:23:00	0.7043	33
11/09/1992	09:24:00	0.7042	33
11/09/1992	09:24:00	0.704	33
11/09/1992	09:24:00	0.7041	33
11/09/1992	09:24:59	0.704	33
11/09/1992	09:24:59	0.7038	33
11/09/1992	09:24:59	0.7037	33
11/09/1992	09:24:59	0.7038	33
11/09/1992	09:24:59	0.7039	33
11/09/1992	09:24:59	0.704	33
11/09/1992	09:24:59	0.7039	33
11/09/1992	09:24:59	0.7038	33
11/09/1992	09:24:59	0.7037	33
11/09/1992	09:24:59	0.7038	33
11/09/1992	09:26:00	0.7039	33
11/09/1992	09:26:00	0.7038	33
11/09/1992	09:26:00	0.7037	33
11/09/1992	09:27:00	0.7038	33
11/09/1992	09:27:00	0.7037	33
11/09/1992	09:27:00	0.7036	33
11/09/1992	09:27:59	0.7038	33
11/09/1992	09:27:59	0.7037	33
11/09/1992	09:27:59	0.7036	33
11/09/1992	09:27:59	0.7037	33
11/09/1992	09:27:59	0.7036	33
11/09/1992	09:27:59	0.7037	33
11/09/1992	09:29:00	0.7036	33
11/09/1992	09:30:00	0.7035	33
11/09/1992	09:30:00	0.7036	33
11/09/1992	09:30:00	0.7037	33
11/09/1992	09:30:00	0.7038	33
11/09/1992	09:30:00	0.7039	33
11/09/1992	09:30:59	0.704	33
11/09/1992	09:30:59	0.7041	33
11/09/1992	09:30:59	0.7042	33
11/09/1992	09:30:59	0.7043	33
11/09/1992	09:30:59	0.7041	33
11/09/1992	09:30:59	0.704	33
11/09/1992	09:30:59	0.7039	33
11/09/1992	09:30:59	0.704	33
11/09/1992	09:30:59	0.7041	33
11/09/1992	09:30:59	0.7042	33
11/09/1992	09:30:59	0.7043	33
11/09/1992	09:30:59	0.7042	33
11/09/1992	09:32:00	0.7043	33
11/09/1992	09:32:00	0.7044	33
11/09/1992	09:32:00	0.7042	33
11/09/1992	09:32:00	0.7043	33
11/09/1992	09:32:00	0.7044	33
11/09/1992	09:32:00	0.7045	33
11/09/1992	09:33:00	0.7043	33
11/09/1992	09:33:00	0.7042	33
11/09/1992	09:33:00	0.7041	33
11/09/1992	09:33:00	0.704	33
11/09/1992	09:33:00	0.7039	33
11/09/1992	09:33:00	0.7038	33
11/09/1992	09:33:00	0.7036	33
11/09/1992	09:33:59	0.7037	33
11/09/1992	09:33:59	0.7038	33
11/09/1992	09:33:59	0.7039	33
11/09/1992	09:34:59	0.7038	33
11/09/1992	09:34:59	0.7037	33
11/09/1992	09:36:00	0.704	33
11/09/1992	09:36:00	0.7039	33
11/09/1992	09:36:00	0.7038	33
11/09/1992	09:36:00	0.704	33
11/09/1992	09:36:59	0.7041	33
11/09/1992	09:37:59	0.7043	33
11/09/1992	09:37:59	0.7044	33
11/09/1992	09:39:00	0.7043	33
11/09/1992	09:39:00	0.7044	33
11/09/1992	09:40:00	0.7045	33
11/09/1992	09:40:00	0.7044	33
11/09/1992	09:40:00	0.7048	33
11/09/1992	09:40:00	0.7049	33
11/09/1992	09:40:00	0.7047	33
11/09/1992	09:40:00	0.7046	33
11/09/1992	09:40:59	0.7047	33
11/09/1992	09:40:59	0.7048	33
11/09/1992	09:40:59	0.7046	33
11/09/1992	09:42:00	0.7047	33
11/09/1992	09:42:00	0.7048	33
11/09/1992	09:42:00	0.705	33
11/09/1992	09:42:00	0.7051	33
11/09/1992	09:42:00	0.7052	33
11/09/1992	09:42:00	0.7051	33
11/09/1992	09:42:00	0.7049	33
11/09/1992	09:43:00	0.705	33
11/09/1992	09:43:00	0.7051	33
11/09/1992	09:43:00	0.7052	33
11/09/1992	09:43:00	0.705	33
11/09/1992	09:43:00	0.7046	33
11/09/1992	09:43:00	0.7047	33
11/09/1992	09:43:00	0.7048	33
11/09/1992	09:43:59	0.7046	33
11/09/1992	09:43:59	0.7047	33
11/09/1992	09:43:59	0.7046	33
11/09/1992	09:43:59	0.7045	33
11/09/1992	09:43:59	0.7044	33
11/09/1992	09:43:59	0.7043	33
11/09/1992	09:43:59	0.7042	33
11/09/1992	09:45:00	0.7041	33
11/09/1992	09:45:00	0.704	33
11/09/1992	09:45:00	0.7039	33
11/09/1992	09:45:00	0.7038	33
11/09/1992	09:45:00	0.7039	33
11/09/1992	09:45:00	0.7038	33
11/09/1992	09:45:00	0.7039	33
11/09/1992	09:45:00	0.7038	33
11/09/1992	09:46:00	0.7036	33
11/09/1992	09:46:00	0.7035	33
11/09/1992	09:46:00	0.7036	33
11/09/1992	09:46:00	0.7035	33
11/09/1992	09:46:00	0.7034	33
11/09/1992	09:46:00	0.7035	33
11/09/1992	09:46:00	0.7033	33
11/09/1992	09:46:00	0.7034	33
11/09/1992	09:46:59	0.7036	33
11/09/1992	09:46:59	0.7035	33
11/09/1992	09:46:59	0.7036	33
11/09/1992	09:46:59	0.7035	33
11/09/1992	09:46:59	0.7037	33
11/09/1992	09:48:00	0.7038	33
11/09/1992	09:48:00	0.704	33
11/09/1992	09:48:00	0.7041	33
11/09/1992	09:49:00	0.704	33
11/09/1992	09:49:00	0.7041	33
11/09/1992	09:49:00	0.704	33
11/09/1992	09:49:00	0.7039	33
11/09/1992	09:49:00	0.704	33
11/09/1992	09:49:00	0.7041	33
11/09/1992	09:49:00	0.704	33
11/09/1992	09:49:00	0.7039	33
11/09/1992	09:49:00	0.7038	33
11/09/1992	09:49:00	0.7037	33
11/09/1992	09:49:59	0.7038	33
11/09/1992	09:49:59	0.7039	33
11/09/1992	09:50:59	0.704	33
11/09/1992	09:50:59	0.7041	33
11/09/1992	09:50:59	0.7039	33
11/09/1992	09:52:00	0.704	33
11/09/1992	09:52:00	0.7038	33
11/09/1992	09:53:00	0.7037	33
11/09/1992	09:53:59	0.7038	33
11/09/1992	09:53:59	0.7036	33
11/09/1992	09:53:59	0.7035	33
11/09/1992	09:53:59	0.7033	33
11/09/1992	09:53:59	0.7034	33
11/09/1992	09:55:00	0.7035	33
11/09/1992	09:55:00	0.7037	33
11/09/1992	09:55:00	0.7035	33
11/09/1992	09:55:00	0.7034	33
11/09/1992	09:55:00	0.7033	33
11/09/1992	09:56:00	0.7032	33
11/09/1992	09:56:00	0.7031	33
11/09/1992	09:56:00	0.703	33
11/09/1992	09:56:00	0.7033	33
11/09/1992	09:56:00	0.7032	33
11/09/1992	09:56:59	0.7029	33
11/09/1992	09:56:59	0.7028	33
11/09/1992	09:56:59	0.703	33
11/09/1992	09:56:59	0.7029	33
11/09/1992	09:56:59	0.7028	33
11/09/1992	09:56:59	0.7029	33
11/09/1992	09:56:59	0.7028	33
11/09/1992	09:56:59	0.7029	33
11/09/1992	09:56:59	0.703	33
11/09/1992	09:58:00	0.7031	33
11/09/1992	09:58:00	0.703	33
11/09/1992	09:58:00	0.7031	33
11/09/1992	09:59:00	0.7032	33
11/09/1992	09:59:00	0.703	33
11/09/1992	09:59:00	0.7029	33
11/09/1992	09:59:00	0.7031	33
11/09/1992	09:59:00	0.703	33
11/09/1992	09:59:00	0.7029	33
11/09/1992	09:59:59	0.703	33
11/09/1992	09:59:59	0.7031	33
11/09/1992	09:59:59	0.7029	33
11/09/1992	09:59:59	0.7028	33
11/09/1992	09:59:59	0.7027	33
11/09/1992	09:59:59	0.7026	33
11/09/1992	09:59:59	0.7025	33
11/09/1992	09:59:59	0.7024	33
11/09/1992	10:01:00	0.7023	33
11/09/1992	10:01:00	0.7024	33
11/09/1992	10:01:00	0.7025	33
11/09/1992	10:01:00	0.7026	33
11/09/1992	10:01:00	0.7028	33
11/09/1992	10:01:00	0.703	33
11/09/1992	10:01:00	0.7028	33
11/09/1992	10:02:00	0.703	33
11/09/1992	10:02:00	0.7031	33
11/09/1992	10:02:59	0.7032	33
11/09/1992	10:02:59	0.703	33
11/09/1992	10:02:59	0.7031	33
11/09/1992	10:02:59	0.7031	33
11/09/1992	10:04:00	0.7032	33
11/09/1992	10:04:00	0.7033	33
11/09/1992	10:04:00	0.7034	33
11/09/1992	10:04:00	0.7032	33
11/09/1992	10:05:00	0.7031	33
11/09/1992	10:05:00	0.703	33
11/09/1992	10:05:00	0.7031	33
11/09/1992	10:05:00	0.703	33
11/09/1992	10:05:59	0.7033	33
11/09/1992	10:05:59	0.7035	33
11/09/1992	10:05:59	0.7034	33
11/09/1992	10:05:59	0.7035	33
11/09/1992	10:06:59	0.7034	33
11/09/1992	10:06:59	0.7033	33
11/09/1992	10:06:59	0.7035	33
11/09/1992	10:08:00	0.7036	33
11/09/1992	10:09:00	0.7037	33
11/09/1992	10:09:00	0.7036	33
11/09/1992	10:09:00	0.7038	33
11/09/1992	10:09:00	0.7039	33
11/09/1992	10:09:00	0.7037	33
11/09/1992	10:09:59	0.7038	33
11/09/1992	10:09:59	0.704	33
11/09/1992	10:11:00	0.7041	33
11/09/1992	10:11:00	0.7042	33
11/09/1992	10:11:00	0.7043	33
11/09/1992	10:12:00	0.7042	33
11/09/1992	10:12:00	0.7041	33
11/09/1992	10:12:00	0.7042	33
11/09/1992	10:12:00	0.704	33
11/09/1992	10:12:00	0.7041	33
11/09/1992	10:12:00	0.704	33
11/09/1992	10:12:59	0.7039	33
11/09/1992	10:12:59	0.704	33
11/09/1992	10:12:59	0.7039	33
11/09/1992	10:12:59	0.7041	33
11/09/1992	10:12:59	0.7042	33
11/09/1992	10:14:00	0.7041	33
11/09/1992	10:14:00	0.704	33
11/09/1992	10:15:00	0.7045	33
11/09/1992	10:15:00	0.7046	33
11/09/1992	10:15:00	0.7044	33
11/09/1992	10:15:00	0.7043	33
11/09/1992	10:15:00	0.7044	33
11/09/1992	10:15:00	0.7042	33
11/09/1992	10:15:59	0.7041	33
11/09/1992	10:17:00	0.704	33
11/09/1992	10:18:59	0.7041	33
11/09/1992	10:18:59	0.7042	33
11/09/1992	10:18:59	0.7041	33
11/09/1992	10:19:59	0.7043	33
11/09/1992	10:19:59	0.7044	33
11/09/1992	10:19:59	0.7042	33
11/09/1992	10:21:00	0.7045	33
11/09/1992	10:21:00	0.7044	33
11/09/1992	10:21:00	0.7043	33
11/09/1992	10:21:00	0.7042	33
11/09/1992	10:21:00	0.7043	33
11/09/1992	10:21:00	0.7042	33
11/09/1992	10:21:59	0.704	33
11/09/1992	10:21:59	0.7042	33
11/09/1992	10:22:59	0.7043	33
11/09/1992	10:22:59	0.7042	33
11/09/1992	10:24:00	0.7043	33
11/09/1992	10:24:00	0.7044	33
11/09/1992	10:25:00	0.7045	33
11/09/1992	10:25:00	0.7044	33
11/09/1992	10:25:00	0.7046	33
11/09/1992	10:25:00	0.7047	33
11/09/1992	10:25:00	0.7048	33
11/09/1992	10:25:59	0.7049	33
11/09/1992	10:25:59	0.705	33
11/09/1992	10:25:59	0.7051	33
11/09/1992	10:25:59	0.7052	33
11/09/1992	10:25:59	0.7053	33
11/09/1992	10:25:59	0.7054	33
11/09/1992	10:25:59	0.7055	33
11/09/1992	10:25:59	0.7054	33
11/09/1992	10:25:59	0.7053	33
11/09/1992	10:25:59	0.7052	33
11/09/1992	10:25:59	0.7053	33
11/09/1992	10:25:59	0.7054	33
11/09/1992	10:25:59	0.7055	33
11/09/1992	10:25:59	0.7056	33
11/09/1992	10:27:00	0.7057	33
11/09/1992	10:27:00	0.7058	33
11/09/1992	10:27:00	0.7057	33
11/09/1992	10:27:00	0.7056	33
11/09/1992	10:27:00	0.7057	33
11/09/1992	10:27:00	0.7055	33
11/09/1992	10:27:00	0.7053	33
11/09/1992	10:27:00	0.7055	33
11/09/1992	10:27:00	0.7056	33
11/09/1992	10:27:00	0.7057	33
11/09/1992	10:27:00	0.7058	33
11/09/1992	10:27:00	0.7059	33
11/09/1992	10:28:00	0.7061	33
11/09/1992	10:28:00	0.7062	33
11/09/1992	10:28:00	0.7058	33
11/09/1992	10:28:00	0.706	33
11/09/1992	10:28:00	0.7059	33
11/09/1992	10:28:00	0.706	33
11/09/1992	10:28:00	0.7059	33
11/09/1992	10:28:00	0.7058	33
11/09/1992	10:28:00	0.7056	33
11/09/1992	10:28:00	0.7058	33
11/09/1992	10:28:00	0.7056	33
11/09/1992	10:28:00	0.7057	33
11/09/1992	10:28:59	0.7056	33
11/09/1992	10:28:59	0.7058	33
11/09/1992	10:28:59	0.706	33
11/09/1992	10:28:59	0.7059	33
11/09/1992	10:28:59	0.7058	33
11/09/1992	10:28:59	0.7059	33
11/09/1992	10:28:59	0.706	33
11/09/1992	10:28:59	0.7061	33
11/09/1992	10:28:59	0.706	33
11/09/1992	10:28:59	0.7065	33
11/09/1992	10:28:59	0.7066	33
11/09/1992	10:28:59	0.7068	33
11/09/1992	10:30:00	0.7067	33
11/09/1992	10:30:00	0.7065	33
11/09/1992	10:30:00	0.7062	33
11/09/1992	10:30:00	0.706	33
11/09/1992	10:30:00	0.7065	33
11/09/1992	10:30:00	0.7061	33
11/09/1992	10:31:00	0.7067	33
11/09/1992	10:31:00	0.7068	33
11/09/1992	10:31:00	0.707	33
11/09/1992	10:31:00	0.7071	33
11/09/1992	10:31:00	0.7072	33
11/09/1992	10:31:00	0.707	33
11/09/1992	10:31:00	0.7072	33
11/09/1992	10:31:00	0.7073	33
11/09/1992	10:31:59	0.7074	33
11/09/1992	10:31:59	0.7073	33
11/09/1992	10:31:59	0.7072	33
11/09/1992	10:31:59	0.707	33
11/09/1992	10:31:59	0.7069	33
11/09/1992	10:31:59	0.7068	33
11/09/1992	10:31:59	0.7069	33
11/09/1992	10:31:59	0.7064	33
11/09/1992	10:31:59	0.7063	33
11/09/1992	10:33:00	0.7065	33
11/09/1992	10:33:00	0.7066	33
11/09/1992	10:33:00	0.7065	33
11/09/1992	10:33:00	0.7061	33
11/09/1992	10:33:00	0.7062	33
11/09/1992	10:33:00	0.7061	33
11/09/1992	10:33:00	0.706	33
11/09/1992	10:33:00	0.7059	33
11/09/1992	10:34:00	0.7058	33
11/09/1992	10:34:00	0.7057	33
11/09/1992	10:34:00	0.7058	33
11/09/1992	10:34:00	0.706	33
11/09/1992	10:34:00	0.7059	33
11/09/1992	10:34:00	0.706	33
11/09/1992	10:34:00	0.7059	33
11/09/1992	10:34:00	0.7058	33
11/09/1992	10:34:59	0.706	33
11/09/1992	10:34:59	0.7056	33
11/09/1992	10:34:59	0.7057	33
11/09/1992	10:34:59	0.7055	33
11/09/1992	10:34:59	0.7056	33
11/09/1992	10:34:59	0.7057	33
11/09/1992	10:34:59	0.7055	33
11/09/1992	10:34:59	0.7057	33
11/09/1992	10:34:59	0.7056	33
11/09/1992	10:35:59	0.7055	33
11/09/1992	10:35:59	0.7056	33
11/09/1992	10:35:59	0.7055	33
11/09/1992	10:35:59	0.7054	33
11/09/1992	10:35:59	0.7053	33
11/09/1992	10:35:59	0.7054	33
11/09/1992	10:37:00	0.7053	33
11/09/1992	10:37:00	0.7056	33
11/09/1992	10:37:00	0.7055	33
11/09/1992	10:37:00	0.7053	33
11/09/1992	10:37:00	0.7052	33
11/09/1992	10:37:00	0.7051	33
11/09/1992	10:37:00	0.705	33
11/09/1992	10:37:00	0.7051	33
11/09/1992	10:38:00	0.705	33
11/09/1992	10:38:00	0.7053	33
11/09/1992	10:38:00	0.7054	33
11/09/1992	10:38:59	0.7055	33
11/09/1992	10:38:59	0.7056	33
11/09/1992	10:38:59	0.7058	33
11/09/1992	10:40:00	0.7055	33
11/09/1992	10:40:00	0.7053	33
11/09/1992	10:40:00	0.7052	33
11/09/1992	10:40:00	0.7051	33
11/09/1992	10:40:00	0.705	33
11/09/1992	10:40:00	0.7049	33
11/09/1992	10:41:00	0.7051	33
11/09/1992	10:41:00	0.7052	33
11/09/1992	10:41:00	0.705	33
11/09/1992	10:41:00	0.7048	33
11/09/1992	10:41:00	0.7047	33
11/09/1992	10:41:00	0.7048	33
11/09/1992	10:41:00	0.7047	33
11/09/1992	10:41:00	0.7048	33
11/09/1992	10:41:59	0.7047	33
11/09/1992	10:41:59	0.7049	33
11/09/1992	10:41:59	0.705	33
11/09/1992	10:41:59	0.7048	33
11/09/1992	10:41:59	0.7049	33
11/09/1992	10:43:00	0.7047	33
11/09/1992	10:43:00	0.7048	33
11/09/1992	10:43:00	0.7049	33
11/09/1992	10:44:00	0.7048	33
11/09/1992	10:44:00	0.705	33
11/09/1992	10:44:00	0.7049	33
11/09/1992	10:44:00	0.7048	33
11/09/1992	10:44:59	0.705	33
11/09/1992	10:46:00	0.7051	33
11/09/1992	10:46:00	0.7053	33
11/09/1992	10:47:00	0.7054	33
11/09/1992	10:47:59	0.7056	33
11/09/1992	10:47:59	0.7055	33
11/09/1992	10:47:59	0.7057	33
11/09/1992	10:47:59	0.7055	33
11/09/1992	10:49:00	0.7056	33
11/09/1992	10:49:00	0.7055	33
11/09/1992	10:49:00	0.7057	33
11/09/1992	10:50:00	0.7054	33
11/09/1992	10:50:00	0.7053	33
11/09/1992	10:50:00	0.7054	33
11/09/1992	10:50:59	0.7056	33
11/09/1992	10:50:59	0.7055	33
11/09/1992	10:50:59	0.7058	33
11/09/1992	10:50:59	0.7059	33
11/09/1992	10:50:59	0.7058	33
11/09/1992	10:50:59	0.7057	33
11/09/1992	10:50:59	0.7056	33
11/09/1992	10:51:59	0.7057	33
11/09/1992	10:51:59	0.7058	33
11/09/1992	10:51:59	0.7057	33
11/09/1992	10:51:59	0.7056	33
11/09/1992	10:51:59	0.7058	33
11/09/1992	10:53:00	0.7057	33
11/09/1992	10:53:00	0.7058	33
11/09/1992	10:53:00	0.7056	33
11/09/1992	10:53:00	0.7057	33
11/09/1992	10:54:00	0.7058	33
11/09/1992	10:54:00	0.7057	33
11/09/1992	10:54:00	0.7058	33
11/09/1992	10:56:00	0.7056	33
11/09/1992	10:56:00	0.7055	33
11/09/1992	10:56:00	0.7056	33
11/09/1992	10:57:00	0.7055	33
11/09/1992	10:57:00	0.7057	33
11/09/1992	10:57:59	0.7056	33
11/09/1992	10:57:59	0.7055	33
11/09/1992	10:57:59	0.7054	33
11/09/1992	10:57:59	0.7053	33
11/09/1992	10:57:59	0.7052	33
11/09/1992	10:59:00	0.7051	33
11/09/1992	10:59:00	0.705	33
11/09/1992	11:00:00	0.7053	33
11/09/1992	11:00:00	0.7052	33
11/09/1992	11:00:00	0.7053	33
11/09/1992	11:00:00	0.7055	33
11/09/1992	11:00:59	0.7056	33
11/09/1992	11:00:59	0.7055	33
11/09/1992	11:00:59	0.7056	33
11/09/1992	11:00:59	0.7055	33
11/09/1992	11:02:00	0.7054	33
11/09/1992	11:02:00	0.7055	33
11/09/1992	11:02:00	0.7056	33
11/09/1992	11:02:00	0.7055	33
11/09/1992	11:02:00	0.7056	33
11/09/1992	11:02:00	0.7057	33
11/09/1992	11:02:00	0.7058	33
11/09/1992	11:03:00	0.7057	33
11/09/1992	11:03:59	0.7058	33
11/09/1992	11:06:00	0.7059	33
11/09/1992	11:06:00	0.706	33
11/09/1992	11:06:00	0.7061	33
11/09/1992	11:06:00	0.706	33
11/09/1992	11:06:00	0.7061	33
11/09/1992	11:06:00	0.706	33
11/09/1992	11:06:00	0.7059	33
11/09/1992	11:06:00	0.7061	33
11/09/1992	11:06:00	0.7062	33
11/09/1992	11:06:59	0.7064	33
11/09/1992	11:06:59	0.7065	33
11/09/1992	11:06:59	0.7063	33
11/09/1992	11:06:59	0.7062	33
11/09/1992	11:06:59	0.7063	33
11/09/1992	11:06:59	0.7064	33
11/09/1992	11:06:59	0.7062	33
11/09/1992	11:06:59	0.7061	33
11/09/1992	11:06:59	0.7063	33
11/09/1992	11:06:59	0.7062	33
11/09/1992	11:06:59	0.706	33
11/09/1992	11:07:59	0.7062	33
11/09/1992	11:07:59	0.7061	33
11/09/1992	11:07:59	0.7062	33
11/09/1992	11:09:00	0.7063	33
11/09/1992	11:09:00	0.7064	33
11/09/1992	11:09:00	0.7063	33
11/09/1992	11:09:00	0.7062	33
11/09/1992	11:09:00	0.7063	33
11/09/1992	11:09:00	0.7062	33
11/09/1992	11:12:00	0.7063	33
11/09/1992	11:12:00	0.7064	33
11/09/1992	11:12:00	0.7066	33
11/09/1992	11:12:00	0.7067	33
11/09/1992	11:12:00	0.7065	33
11/09/1992	11:13:00	0.7065	33
11/09/1992	11:13:00	0.7067	33
11/09/1992	11:13:00	0.7066	33
11/09/1992	11:13:00	0.7065	33
11/09/1992	11:13:59	0.7066	33
11/09/1992	11:13:59	0.7067	33
11/09/1992	11:13:59	0.7068	33
11/09/1992	11:15:00	0.7066	33
11/09/1992	11:15:00	0.7067	33
11/09/1992	11:16:00	0.707	33
11/09/1992	11:16:00	0.7069	33
11/09/1992	11:16:00	0.7068	33
11/09/1992	11:16:00	0.7069	33
11/09/1992	11:16:59	0.7068	33
11/09/1992	11:16:59	0.7066	33
11/09/1992	11:16:59	0.7065	33
11/09/1992	11:16:59	0.7066	33
11/09/1992	11:16:59	0.7067	33
11/09/1992	11:16:59	0.7065	33
11/09/1992	11:18:00	0.7064	33
11/09/1992	11:18:00	0.7065	33
11/09/1992	11:18:00	0.7066	33
11/09/1992	11:18:00	0.7065	33
11/09/1992	11:18:00	0.7064	33
11/09/1992	11:18:00	0.7065	33
11/09/1992	11:18:00	0.7064	33
11/09/1992	11:18:00	0.7062	33
11/09/1992	11:18:00	0.7063	33
11/09/1992	11:19:00	0.7065	33
11/09/1992	11:19:00	0.7064	33
11/09/1992	11:19:59	0.7065	33
11/09/1992	11:19:59	0.7064	33
11/09/1992	11:19:59	0.7065	33
11/09/1992	11:20:59	0.7064	33
11/09/1992	11:20:59	0.7063	33
11/09/1992	11:22:00	0.7062	33
11/09/1992	11:22:00	0.7061	33
11/09/1992	11:22:00	0.706	33
11/09/1992	11:23:00	0.7062	33
11/09/1992	11:23:00	0.7065	33
11/09/1992	11:23:59	0.7066	33
11/09/1992	11:23:59	0.7068	33
11/09/1992	11:23:59	0.7067	33
11/09/1992	11:25:00	0.7066	33
11/09/1992	11:26:00	0.7067	33
11/09/1992	11:26:59	0.7069	33
11/09/1992	11:26:59	0.7067	33
11/09/1992	11:26:59	0.7065	33
11/09/1992	11:28:00	0.7067	33
11/09/1992	11:29:00	0.7065	33
11/09/1992	11:29:59	0.7064	33
11/09/1992	11:29:59	0.7063	33
11/09/1992	11:31:00	0.7062	33
11/09/1992	11:31:00	0.7063	33
11/09/1992	11:32:00	0.7062	33
11/09/1992	11:32:00	0.7064	33
11/09/1992	11:32:00	0.7063	33
11/09/1992	11:32:59	0.7062	33
11/09/1992	11:34:00	0.7061	33
11/09/1992	11:34:00	0.706	33
11/09/1992	11:35:00	0.7062	33
11/09/1992	11:35:00	0.706	33
11/09/1992	11:35:59	0.7061	33
11/09/1992	11:35:59	0.706	33
11/09/1992	11:35:59	0.7058	33
11/09/1992	11:35:59	0.7057	33
11/09/1992	11:36:59	0.7059	33
11/09/1992	11:36:59	0.7057	33
11/09/1992	11:38:00	0.7056	33
11/09/1992	11:38:00	0.7054	33
11/09/1992	11:38:00	0.7053	33
11/09/1992	11:38:00	0.7052	33
11/09/1992	11:38:00	0.7055	33
11/09/1992	11:39:00	0.7054	33
11/09/1992	11:39:00	0.7052	33
11/09/1992	11:39:59	0.7054	33
11/09/1992	11:41:00	0.7055	33
11/09/1992	11:41:00	0.7054	33
11/09/1992	11:41:00	0.7053	33
11/09/1992	11:41:00	0.7052	33
11/09/1992	11:41:00	0.7051	33
11/09/1992	11:41:00	0.7052	33
11/09/1992	11:42:00	0.7053	33
11/09/1992	11:42:00	0.7055	33
11/09/1992	11:42:59	0.7053	33
11/09/1992	11:42:59	0.7055	33
11/09/1992	11:42:59	0.7056	33
11/09/1992	11:44:00	0.7055	33
11/09/1992	11:44:00	0.7057	33
11/09/1992	11:45:59	0.7055	33
11/09/1992	11:45:59	0.7054	33
11/09/1992	11:45:59	0.7053	33
11/09/1992	11:45:59	0.7052	33
11/09/1992	11:47:00	0.705	33
11/09/1992	11:47:00	0.7049	33
11/09/1992	11:47:00	0.705	33
11/09/1992	11:47:00	0.7048	33
11/09/1992	11:47:00	0.7049	33
11/09/1992	11:48:00	0.7047	33
11/09/1992	11:48:00	0.7046	33
11/09/1992	11:48:00	0.7047	33
11/09/1992	11:48:00	0.7046	33
11/09/1992	11:48:00	0.7044	33
11/09/1992	11:48:00	0.7047	33
11/09/1992	11:48:00	0.7048	33
11/09/1992	11:48:00	0.7045	33
11/09/1992	11:48:59	0.7047	33
11/09/1992	11:49:59	0.7048	33
11/09/1992	11:49:59	0.7047	33
11/09/1992	11:49:59	0.7049	33
11/09/1992	11:49:59	0.7048	33
11/09/1992	11:49:59	0.7047	33
11/09/1992	11:49:59	0.7048	33
11/09/1992	11:51:00	0.7049	33
11/09/1992	11:51:00	0.705	33
11/09/1992	11:51:00	0.7049	33
11/09/1992	11:51:00	0.705	33
11/09/1992	11:51:59	0.7051	33
11/09/1992	11:51:59	0.7052	33
11/09/1992	11:51:59	0.7053	33
11/09/1992	11:52:59	0.7054	33
11/09/1992	11:52:59	0.7053	33
11/09/1992	11:55:00	0.7049	33
11/09/1992	11:55:00	0.705	33
11/09/1992	11:55:00	0.7048	33
11/09/1992	11:55:00	0.7047	33
11/09/1992	11:55:00	0.7048	33
11/09/1992	11:55:59	0.705	33
11/09/1992	11:55:59	0.7049	33
11/09/1992	11:55:59	0.7048	33
11/09/1992	11:55:59	0.7049	33
11/09/1992	11:55:59	0.705	33
11/09/1992	11:57:00	0.7048	33
11/09/1992	11:58:00	0.7049	33
11/09/1992	11:58:00	0.705	33
11/09/1992	11:58:59	0.7049	33
11/09/1992	12:01:00	0.7048	33
11/09/1992	12:01:59	0.7047	33
11/09/1992	12:03:00	0.7048	33
11/09/1992	12:03:00	0.7049	33
11/09/1992	12:03:00	0.7048	33
11/09/1992	12:04:00	0.705	33
11/09/1992	12:04:00	0.7051	33
11/09/1992	12:04:59	0.7054	33
11/09/1992	12:04:59	0.7053	33
11/09/1992	12:04:59	0.7052	33
11/09/1992	12:05:59	0.7052	33
11/09/1992	12:05:59	0.7055	33
11/09/1992	12:05:59	0.7053	33
11/09/1992	12:05:59	0.7054	33
11/09/1992	12:07:00	0.7053	33
11/09/1992	12:08:00	0.7052	33
11/09/1992	12:08:59	0.7051	33
11/09/1992	12:08:59	0.705	33
11/09/1992	12:08:59	0.7049	33
11/09/1992	12:10:00	0.705	33
11/09/1992	12:10:00	0.7049	33
11/09/1992	12:10:00	0.7048	33
11/09/1992	12:11:00	0.7046	33
11/09/1992	12:11:00	0.7045	33
11/09/1992	12:13:00	0.7045	33
11/09/1992	12:13:00	0.7046	33
11/09/1992	12:14:59	0.7044	33
11/09/1992	12:16:00	0.7043	33
11/09/1992	12:16:00	0.7041	33
11/09/1992	12:16:00	0.704	33
11/09/1992	12:16:00	0.7042	33
11/09/1992	12:16:00	0.7043	33
11/09/1992	12:16:00	0.7041	33
11/09/1992	12:17:00	0.7045	33
11/09/1992	12:19:00	0.7044	33
11/09/1992	12:19:00	0.7043	33
11/09/1992	12:20:00	0.7044	33
11/09/1992	12:20:00	0.7043	33
11/09/1992	12:20:59	0.7044	33
11/09/1992	12:20:59	0.7045	33
11/09/1992	12:21:59	0.7046	33
11/09/1992	12:21:59	0.7047	33
11/09/1992	12:23:00	0.7048	33
11/09/1992	12:23:00	0.7047	33
11/09/1992	12:23:00	0.7046	33
11/09/1992	12:23:00	0.7047	33
11/09/1992	12:24:00	0.7046	33
11/09/1992	12:24:00	0.7045	33
11/09/1992	12:24:00	0.7046	33
11/09/1992	12:27:00	0.7047	33
11/09/1992	12:27:59	0.7046	33
11/09/1992	12:27:59	0.7048	33
11/09/1992	12:27:59	0.7049	33
11/09/1992	12:29:00	0.7048	33
11/09/1992	12:29:00	0.7049	33
11/09/1992	12:30:00	0.7047	33
11/09/1992	12:30:00	0.7046	33
11/09/1992	12:30:00	0.7047	33
11/09/1992	12:30:59	0.7048	33
11/09/1992	12:32:00	0.7045	33
11/09/1992	12:32:00	0.7044	33
11/09/1992	12:32:00	0.7046	33
11/09/1992	12:33:59	0.7045	33
11/09/1992	12:33:59	0.7044	33
11/09/1992	12:33:59	0.7043	33
11/09/1992	12:33:59	0.7044	33
11/09/1992	12:34:59	0.7043	33
11/09/1992	12:36:00	0.7041	33
11/09/1992	12:36:00	0.7042	33
11/09/1992	12:36:59	0.7041	33
11/09/1992	12:36:59	0.7043	33
11/09/1992	12:36:59	0.7042	33
11/09/1992	12:36:59	0.7045	33
11/09/1992	12:36:59	0.7046	33
11/09/1992	12:37:59	0.7048	33
11/09/1992	12:37:59	0.7047	33
11/09/1992	12:37:59	0.7048	33
11/09/1992	12:37:59	0.7047	33
11/09/1992	12:39:00	0.7046	33
11/09/1992	12:39:00	0.7048	33
11/09/1992	12:39:00	0.7049	33
11/09/1992	12:39:00	0.7048	33
11/09/1992	12:39:00	0.7047	33
11/09/1992	12:40:00	0.7046	33
11/09/1992	12:40:00	0.7047	33
11/09/1992	12:40:00	0.7048	33
11/09/1992	12:40:59	0.7047	33
11/09/1992	12:40:59	0.7046	33
11/09/1992	12:40:59	0.7048	33
11/09/1992	12:43:00	0.7049	33
11/09/1992	12:43:00	0.7047	33
11/09/1992	12:43:00	0.7048	33
11/09/1992	12:43:59	0.7047	33
11/09/1992	12:43:59	0.7046	33
11/09/1992	12:49:59	0.7047	33
11/09/1992	12:53:00	0.7048	33
11/09/1992	12:53:59	0.7047	33
11/09/1992	12:55:00	0.7048	33
11/09/1992	12:58:00	0.7049	33
11/09/1992	12:59:00	0.705	33
11/09/1992	12:59:00	0.7049	33
11/09/1992	12:59:00	0.7048	33
11/09/1992	12:59:00	0.7049	33
11/09/1992	12:59:00	0.705	33
11/09/1992	12:59:59	0.7049	33
11/09/1992	13:01:00	0.705	33
11/09/1992	13:01:00	0.7052	33
11/09/1992	13:02:00	0.7051	33
11/09/1992	13:02:00	0.7052	33
11/09/1992	13:02:00	0.7055	33
11/09/1992	13:02:00	0.7054	33
11/09/1992	13:02:59	0.7053	33
11/09/1992	13:02:59	0.7054	33
11/09/1992	13:04:00	0.7053	33
11/09/1992	13:05:00	0.7052	33
11/09/1992	13:05:59	0.7051	33
11/09/1992	13:05:59	0.7052	33
11/09/1992	13:06:59	0.7051	33
11/09/1992	13:08:00	0.7052	33
11/09/1992	13:08:00	0.7051	33
11/09/1992	13:08:00	0.705	33
11/09/1992	13:08:00	0.7052	33
11/09/1992	13:09:00	0.7053	33
11/09/1992	13:09:00	0.7052	33
11/09/1992	13:09:00	0.7051	33
11/09/1992	13:09:00	0.7052	33
11/09/1992	13:11:00	0.7051	33
11/09/1992	13:11:00	0.7048	33
11/09/1992	13:12:00	0.7047	33
11/09/1992	13:12:00	0.7046	33
11/09/1992	13:12:59	0.705	33
11/09/1992	13:12:59	0.7052	33
11/09/1992	13:12:59	0.705	33
11/09/1992	13:14:00	0.7052	33
11/09/1992	13:14:00	0.7051	33
11/09/1992	13:15:00	0.705	33
11/09/1992	13:15:59	0.7052	33
11/09/1992	13:15:59	0.7053	33
11/09/1992	13:17:00	0.7054	33
11/09/1992	13:17:00	0.7053	33
11/09/1992	13:18:00	0.7052	33
11/09/1992	13:18:59	0.7054	33
11/09/1992	13:18:59	0.7053	33
11/09/1992	13:18:59	0.7053	33
11/09/1992	13:18:59	0.7052	33
11/09/1992	13:19:59	0.7053	33
11/09/1992	13:19:59	0.7052	33
11/09/1992	13:21:59	0.7051	33
11/09/1992	13:22:59	0.705	33
11/09/1992	13:22:59	0.7049	33
11/09/1992	13:24:00	0.705	33
11/09/1992	13:24:00	0.7049	33
11/09/1992	13:25:59	0.705	33
11/09/1992	13:25:59	0.7048	33
11/09/1992	13:25:59	0.705	33
11/09/1992	13:27:00	0.7048	33
11/09/1992	13:27:00	0.705	33
11/09/1992	13:28:00	0.7051	33
11/09/1992	13:28:59	0.705	33
11/09/1992	13:30:00	0.7049	33
11/09/1992	13:34:00	0.705	33
11/09/1992	13:35:59	0.7049	33
11/09/1992	13:37:00	0.705	33
11/09/1992	13:38:59	0.7051	33
11/09/1992	13:38:59	0.7052	33
11/09/1992	13:41:59	0.7051	33
11/09/1992	13:41:59	0.7052	33
11/09/1992	13:41:59	0.705	33
11/09/1992	13:43:00	0.7051	33
11/09/1992	13:43:00	0.7052	33
11/09/1992	13:44:00	0.705	33
11/09/1992	13:44:59	0.7049	33
11/09/1992	13:44:59	0.705	33
11/09/1992	13:44:59	0.7051	33
11/09/1992	13:44:59	0.705	33
11/09/1992	13:47:00	0.7051	33
11/09/1992	13:47:59	0.705	33
11/09/1992	13:49:00	0.7049	33
11/09/1992	13:50:00	0.705	33
11/09/1992	13:50:00	0.7048	33
11/09/1992	13:50:00	0.7047	33
11/09/1992	13:50:59	0.7046	33
11/09/1992	13:50:59	0.7044	33
11/09/1992	13:50:59	0.7043	33
11/09/1992	13:50:59	0.7044	33
11/09/1992	13:51:59	0.7044	33
11/09/1992	13:51:59	0.7043	33
11/09/1992	13:51:59	0.7046	33
11/09/1992	13:51:59	0.7045	33
11/09/1992	13:51:59	0.7045	33
11/09/1992	13:53:00	0.7043	33
11/09/1992	13:53:00	0.7044	33
11/09/1992	13:53:00	0.7045	33
11/09/1992	13:53:00	0.7043	33
11/09/1992	13:53:00	0.7045	33
11/09/1992	13:53:00	0.7044	33
11/09/1992	13:54:00	0.7045	33
11/09/1992	13:54:00	0.7044	33
11/09/1992	13:54:00	0.7047	33
11/09/1992	13:54:00	0.7046	33
11/09/1992	13:54:00	0.7046	33
11/09/1992	13:54:59	0.7045	33
11/09/1992	13:56:00	0.7046	33
11/09/1992	13:57:00	0.7048	33
11/09/1992	13:57:00	0.7049	33
11/09/1992	13:57:00	0.7048	33
11/09/1992	13:57:00	0.7047	33
11/09/1992	13:57:00	0.7049	33
11/09/1992	13:57:59	0.7046	33
11/09/1992	13:57:59	0.7048	33
11/09/1992	13:57:59	0.7046	33
11/09/1992	13:57:59	0.7047	33
11/09/1992	13:57:59	0.7048	33
11/09/1992	13:57:59	0.7047	33
11/09/1992	13:59:00	0.7046	33
11/09/1992	13:59:00	0.7047	33
11/09/1992	13:59:00	0.7046	33
11/09/1992	13:59:00	0.7045	33
11/09/1992	13:59:00	0.7043	33
11/09/1992	13:59:00	0.7042	33
11/09/1992	13:59:00	0.7043	33
11/09/1992	13:59:00	0.7044	33
11/09/1992	13:59:00	0.7045	33
11/09/1992	13:59:00	0.7044	33
11/09/1992	13:59:00	0.7043	33
11/09/1992	13:59:00	0.7042	33
11/09/1992	13:59:00	0.7048	33
11/09/1992	14:00:00	0.7043	49
11/10/1992	18:24:00	0.7045	73
11/10/1992	18:45:00	0.7045	65
11/10/1992	18:59:59	0.705	65
11/10/1992	23:16:00	0.7048	65
11/10/1992	23:16:00	0.704	65
11/10/1992	01:06:59	0.7038	65
11/10/1992	01:47:00	0.704	65
11/10/1992	01:50:59	0.7035	65
11/10/1992	02:00:00	0.703	65
11/10/1992	02:26:59	0.7022	65
11/10/1992	02:31:00	0.7012	65
11/10/1992	02:31:00	0.701	65
11/10/1992	02:34:00	0.701	65
11/10/1992	02:52:59	0.7026	65
11/10/1992	03:24:00	0.702	65
11/10/1992	03:33:00	0.7015	65
11/10/1992	05:58:59	0.7015	81
11/10/1992	07:19:59	0.7025	41
11/10/1992	07:19:59	0.7023	33
11/10/1992	07:19:59	0.7024	33
11/10/1992	07:19:59	0.7025	33
11/10/1992	07:19:59	0.7026	33
11/10/1992	07:19:59	0.7027	33
11/10/1992	07:19:59	0.7026	33
11/10/1992	07:19:59	0.7027	33
11/10/1992	07:19:59	0.7028	33
11/10/1992	07:21:00	0.7029	33
11/10/1992	07:21:59	0.7028	33
11/10/1992	07:21:59	0.7029	33
11/10/1992	07:21:59	0.703	33
11/10/1992	07:21:59	0.7029	33
11/10/1992	07:21:59	0.703	33
11/10/1992	07:21:59	0.7029	33
11/10/1992	07:22:59	0.703	33
11/10/1992	07:22:59	0.7029	33
11/10/1992	07:22:59	0.703	33
11/10/1992	07:24:00	0.7032	33
11/10/1992	07:24:00	0.7031	33
11/10/1992	07:24:00	0.7032	33
11/10/1992	07:25:00	0.7031	33
11/10/1992	07:25:00	0.703	33
11/10/1992	07:25:00	0.7031	33
11/10/1992	07:25:59	0.7032	33
11/10/1992	07:25:59	0.7031	33
11/10/1992	07:25:59	0.7033	33
11/10/1992	07:25:59	0.703	33
11/10/1992	07:27:00	0.7032	33
11/10/1992	07:27:00	0.7031	33
11/10/1992	07:27:00	0.7032	33
11/10/1992	07:27:00	0.703	33
11/10/1992	07:28:00	0.7031	33
11/10/1992	07:28:00	0.703	33
11/10/1992	07:28:00	0.7029	33
11/10/1992	07:28:00	0.703	33
11/10/1992	07:28:59	0.7029	33
11/10/1992	07:28:59	0.703	33
11/10/1992	07:30:00	0.7029	33
11/10/1992	07:30:00	0.7025	33
11/10/1992	07:30:00	0.7024	33
11/10/1992	07:30:00	0.7021	33
11/10/1992	07:30:00	0.7023	33
11/10/1992	07:30:00	0.7029	33
11/10/1992	07:30:00	0.7027	33
11/10/1992	07:30:00	0.703	33
11/10/1992	07:30:00	0.7028	33
11/10/1992	07:30:00	0.7026	33
11/10/1992	07:30:00	0.7027	33
11/10/1992	07:30:00	0.7022	33
11/10/1992	07:30:00	0.7022	33
11/10/1992	07:31:00	0.7025	33
11/10/1992	07:31:00	0.7023	33
11/10/1992	07:31:00	0.7024	33
11/10/1992	07:31:00	0.702	33
11/10/1992	07:31:00	0.7019	33
11/10/1992	07:31:00	0.7018	33
11/10/1992	07:31:00	0.7017	33
11/10/1992	07:31:00	0.7018	33
11/10/1992	07:31:00	0.702	33
11/10/1992	07:31:00	0.7022	33
11/10/1992	07:31:59	0.702	33
11/10/1992	07:31:59	0.7021	33
11/10/1992	07:31:59	0.7019	33
11/10/1992	07:31:59	0.702	33
11/10/1992	07:31:59	0.7021	33
11/10/1992	07:31:59	0.7018	33
11/10/1992	07:31:59	0.7019	33
11/10/1992	07:31:59	0.7025	33
11/10/1992	07:31:59	0.7023	33
11/10/1992	07:31:59	0.7027	33
11/10/1992	07:31:59	0.7026	33
11/10/1992	07:31:59	0.7028	33
11/10/1992	07:31:59	0.7023	33
11/10/1992	07:33:00	0.7029	33
11/10/1992	07:33:00	0.7026	33
11/10/1992	07:33:00	0.7025	33
11/10/1992	07:33:00	0.7023	33
11/10/1992	07:33:00	0.7027	33
11/10/1992	07:33:00	0.702	33
11/10/1992	07:33:00	0.7019	33
11/10/1992	07:33:00	0.702	33
11/10/1992	07:33:00	0.7021	33
11/10/1992	07:33:00	0.7022	33
11/10/1992	07:33:00	0.7021	33
11/10/1992	07:33:00	0.702	33
11/10/1992	07:33:00	0.7019	33
11/10/1992	07:33:00	0.7018	33
11/10/1992	07:34:00	0.7016	33
11/10/1992	07:34:00	0.7017	33
11/10/1992	07:34:00	0.7018	33
11/10/1992	07:34:00	0.7016	33
11/10/1992	07:34:00	0.7013	33
11/10/1992	07:34:00	0.7012	33
11/10/1992	07:34:00	0.7013	33
11/10/1992	07:34:00	0.7014	33
11/10/1992	07:34:00	0.7015	33
11/10/1992	07:34:00	0.7017	33
11/10/1992	07:34:00	0.7016	33
11/10/1992	07:34:00	0.7015	33
11/10/1992	07:34:59	0.7015	33
11/10/1992	07:34:59	0.7016	33
11/10/1992	07:34:59	0.7017	33
11/10/1992	07:34:59	0.7019	33
11/10/1992	07:34:59	0.702	33
11/10/1992	07:34:59	0.7022	33
11/10/1992	07:35:59	0.7026	33
11/10/1992	07:35:59	0.7027	33
11/10/1992	07:35:59	0.7026	33
11/10/1992	07:35:59	0.7025	33
11/10/1992	07:35:59	0.7026	33
11/10/1992	07:35:59	0.7031	33
11/10/1992	07:35:59	0.703	33
11/10/1992	07:35:59	0.7029	33
11/10/1992	07:37:00	0.703	33
11/10/1992	07:37:00	0.7031	33
11/10/1992	07:37:00	0.703	33
11/10/1992	07:37:00	0.7029	33
11/10/1992	07:37:00	0.7032	33
11/10/1992	07:37:00	0.7033	33
11/10/1992	07:37:00	0.7032	33
11/10/1992	07:37:00	0.7033	33
11/10/1992	07:37:00	0.7031	33
11/10/1992	07:37:00	0.7032	33
11/10/1992	07:37:00	0.703	33
11/10/1992	07:38:00	0.7033	33
11/10/1992	07:38:00	0.7034	33
11/10/1992	07:38:00	0.7035	33
11/10/1992	07:38:00	0.7033	33
11/10/1992	07:38:00	0.7034	33
11/10/1992	07:38:00	0.7032	33
11/10/1992	07:38:00	0.7035	33
11/10/1992	07:38:00	0.7036	33
11/10/1992	07:38:00	0.7038	33
11/10/1992	07:38:00	0.7037	33
11/10/1992	07:38:00	0.7037	33
11/10/1992	07:38:59	0.7038	33
11/10/1992	07:38:59	0.704	33
11/10/1992	07:38:59	0.7039	33
11/10/1992	07:38:59	0.704	33
11/10/1992	07:38:59	0.7039	33
11/10/1992	07:38:59	0.7038	33
11/10/1992	07:38:59	0.7039	33
11/10/1992	07:38:59	0.704	33
11/10/1992	07:38:59	0.7038	33
11/10/1992	07:38:59	0.7037	33
11/10/1992	07:38:59	0.7038	33
11/10/1992	07:38:59	0.7039	33
11/10/1992	07:38:59	0.7038	33
11/10/1992	07:38:59	0.7037	33
11/10/1992	07:40:00	0.7036	33
11/10/1992	07:40:00	0.7035	33
11/10/1992	07:40:00	0.7039	33
11/10/1992	07:40:00	0.7038	33
11/10/1992	07:41:00	0.704	33
11/10/1992	07:41:00	0.7041	33
11/10/1992	07:41:00	0.7042	33
11/10/1992	07:41:00	0.7043	33
11/10/1992	07:41:00	0.7042	33
11/10/1992	07:41:00	0.7041	33
11/10/1992	07:41:00	0.7043	33
11/10/1992	07:41:00	0.7044	33
11/10/1992	07:41:00	0.7045	33
11/10/1992	07:41:00	0.7046	33
11/10/1992	07:41:00	0.7047	33
11/10/1992	07:41:00	0.7048	33
11/10/1992	07:41:00	0.7049	33
11/10/1992	07:41:00	0.705	33
11/10/1992	07:41:00	0.7053	33
11/10/1992	07:41:00	0.7052	33
11/10/1992	07:41:59	0.7053	33
11/10/1992	07:41:59	0.7054	33
11/10/1992	07:41:59	0.7053	33
11/10/1992	07:41:59	0.7052	33
11/10/1992	07:41:59	0.7051	33
11/10/1992	07:41:59	0.705	33
11/10/1992	07:41:59	0.7049	33
11/10/1992	07:41:59	0.705	33
11/10/1992	07:41:59	0.7051	33
11/10/1992	07:41:59	0.7052	33
11/10/1992	07:41:59	0.7053	33
11/10/1992	07:41:59	0.7054	33
11/10/1992	07:41:59	0.7055	33
11/10/1992	07:41:59	0.706	33
11/10/1992	07:41:59	0.7056	33
11/10/1992	07:41:59	0.7057	33
11/10/1992	07:41:59	0.7058	33
11/10/1992	07:43:00	0.7061	33
11/10/1992	07:43:00	0.7063	33
11/10/1992	07:43:00	0.7065	33
11/10/1992	07:43:00	0.7067	33
11/10/1992	07:43:00	0.7068	33
11/10/1992	07:43:00	0.7069	33
11/10/1992	07:43:00	0.7065	33
11/10/1992	07:43:00	0.7064	33
11/10/1992	07:43:00	0.7063	33
11/10/1992	07:43:00	0.7067	33
11/10/1992	07:44:00	0.7062	33
11/10/1992	07:44:00	0.7065	33
11/10/1992	07:44:00	0.7067	33
11/10/1992	07:44:00	0.7062	33
11/10/1992	07:44:00	0.706	33
11/10/1992	07:44:00	0.7059	33
11/10/1992	07:44:00	0.7055	33
11/10/1992	07:44:00	0.7058	33
11/10/1992	07:44:00	0.7056	33
11/10/1992	07:44:59	0.706	33
11/10/1992	07:44:59	0.7061	33
11/10/1992	07:44:59	0.7063	33
11/10/1992	07:44:59	0.7064	33
11/10/1992	07:44:59	0.7065	33
11/10/1992	07:44:59	0.7064	33
11/10/1992	07:44:59	0.7062	33
11/10/1992	07:44:59	0.7065	33
11/10/1992	07:44:59	0.7066	33
11/10/1992	07:44:59	0.7067	33
11/10/1992	07:44:59	0.7068	33
11/10/1992	07:44:59	0.7069	33
11/10/1992	07:44:59	0.7072	33
11/10/1992	07:44:59	0.7074	33
11/10/1992	07:44:59	0.707	33
11/10/1992	07:46:00	0.7075	33
11/10/1992	07:46:00	0.708	33
11/10/1992	07:46:00	0.7082	33
11/10/1992	07:46:00	0.7078	33
11/10/1992	07:46:00	0.7081	33
11/10/1992	07:46:00	0.708	33
11/10/1992	07:46:00	0.7081	33
11/10/1992	07:46:00	0.7082	33
11/10/1992	07:46:00	0.7085	33
11/10/1992	07:46:00	0.7087	33
11/10/1992	07:46:00	0.709	33
11/10/1992	07:47:00	0.7089	33
11/10/1992	07:47:00	0.7088	33
11/10/1992	07:47:00	0.7087	33
11/10/1992	07:47:00	0.7083	33
11/10/1992	07:47:00	0.708	33
11/10/1992	07:47:00	0.7075	33
11/10/1992	07:47:00	0.708	33
11/10/1992	07:47:00	0.7077	33
11/10/1992	07:47:00	0.7079	33
11/10/1992	07:47:00	0.7078	33
11/10/1992	07:47:00	0.7079	33
11/10/1992	07:47:00	0.708	33
11/10/1992	07:47:00	0.7083	33
11/10/1992	07:47:00	0.7085	33
11/10/1992	07:47:00	0.709	33
11/10/1992	07:47:59	0.7095	33
11/10/1992	07:47:59	0.71	33
11/10/1992	07:47:59	0.7103	33
11/10/1992	07:47:59	0.7101	33
11/10/1992	07:47:59	0.71	33
11/10/1992	07:47:59	0.7104	33
11/10/1992	07:47:59	0.7105	33
11/10/1992	07:47:59	0.71	33
11/10/1992	07:47:59	0.7095	33
11/10/1992	07:47:59	0.71	33
11/10/1992	07:47:59	0.7099	33
11/10/1992	07:47:59	0.7098	33
11/10/1992	07:47:59	0.7097	33
11/10/1992	07:49:00	0.7095	33
11/10/1992	07:49:00	0.7097	33
11/10/1992	07:49:00	0.7095	33
11/10/1992	07:49:00	0.7085	33
11/10/1992	07:49:00	0.709	33
11/10/1992	07:49:00	0.7086	33
11/10/1992	07:49:00	0.7088	33
11/10/1992	07:49:00	0.7085	33
11/10/1992	07:49:00	0.7084	33
11/10/1992	07:49:00	0.7082	33
11/10/1992	07:49:00	0.708	33
11/10/1992	07:50:00	0.7085	33
11/10/1992	07:50:00	0.7086	33
11/10/1992	07:50:00	0.7087	33
11/10/1992	07:50:00	0.7088	33
11/10/1992	07:50:00	0.7087	33
11/10/1992	07:50:00	0.7085	33
11/10/1992	07:50:00	0.7087	33
11/10/1992	07:50:00	0.7086	33
11/10/1992	07:50:00	0.7085	33
11/10/1992	07:50:59	0.708	33
11/10/1992	07:50:59	0.7078	33
11/10/1992	07:50:59	0.708	33
11/10/1992	07:50:59	0.7078	33
11/10/1992	07:50:59	0.7077	33
11/10/1992	07:50:59	0.7076	33
11/10/1992	07:50:59	0.7077	33
11/10/1992	07:50:59	0.7078	33
11/10/1992	07:50:59	0.708	33
11/10/1992	07:51:59	0.7079	33
11/10/1992	07:51:59	0.7085	33
11/10/1992	07:51:59	0.7086	33
11/10/1992	07:51:59	0.7087	33
11/10/1992	07:51:59	0.709	33
11/10/1992	07:51:59	0.7082	33
11/10/1992	07:51:59	0.7088	33
11/10/1992	07:51:59	0.7086	33
11/10/1992	07:51:59	0.7085	33
11/10/1992	07:51:59	0.7087	33
11/10/1992	07:51:59	0.7088	33
11/10/1992	07:51:59	0.7087	33
11/10/1992	07:51:59	0.7086	33
11/10/1992	07:53:00	0.7083	33
11/10/1992	07:53:00	0.708	33
11/10/1992	07:53:00	0.7077	33
11/10/1992	07:53:00	0.7078	33
11/10/1992	07:53:00	0.7079	33
11/10/1992	07:53:00	0.7078	33
11/10/1992	07:53:00	0.7076	33
11/10/1992	07:53:00	0.7075	33
11/10/1992	07:53:00	0.7077	33
11/10/1992	07:53:00	0.7078	33
11/10/1992	07:54:00	0.7079	33
11/10/1992	07:54:00	0.7078	33
11/10/1992	07:54:00	0.7076	33
11/10/1992	07:54:00	0.7075	33
11/10/1992	07:54:00	0.7074	33
11/10/1992	07:54:00	0.7072	33
11/10/1992	07:54:00	0.707	33
11/10/1992	07:54:00	0.7072	33
11/10/1992	07:54:00	0.7075	33
11/10/1992	07:54:00	0.7074	33
11/10/1992	07:54:00	0.7075	33
11/10/1992	07:54:00	0.7076	33
11/10/1992	07:54:00	0.7073	33
11/10/1992	07:54:00	0.7076	33
11/10/1992	07:54:00	0.7071	33
11/10/1992	07:54:59	0.7075	33
11/10/1992	07:54:59	0.708	33
11/10/1992	07:54:59	0.7079	33
11/10/1992	07:54:59	0.7078	33
11/10/1992	07:54:59	0.7076	33
11/10/1992	07:56:00	0.708	33
11/10/1992	07:56:00	0.7079	33
11/10/1992	07:56:00	0.7075	33
11/10/1992	07:56:00	0.7078	33
11/10/1992	07:56:00	0.7077	33
11/10/1992	07:56:00	0.7072	33
11/10/1992	07:56:00	0.707	33
11/10/1992	07:56:00	0.7073	33
11/10/1992	07:56:00	0.7075	33
11/10/1992	07:56:00	0.7071	33
11/10/1992	07:57:00	0.7073	33
11/10/1992	07:57:00	0.7072	33
11/10/1992	07:57:00	0.7071	33
11/10/1992	07:57:00	0.7072	33
11/10/1992	07:57:00	0.7075	33
11/10/1992	07:57:00	0.7074	33
11/10/1992	07:57:00	0.7073	33
11/10/1992	07:57:00	0.7075	33
11/10/1992	07:57:59	0.708	33
11/10/1992	07:57:59	0.7078	33
11/10/1992	07:57:59	0.7075	33
11/10/1992	07:57:59	0.7077	33
11/10/1992	07:57:59	0.7075	33
11/10/1992	07:57:59	0.7076	33
11/10/1992	07:57:59	0.7073	33
11/10/1992	07:59:00	0.707	33
11/10/1992	07:59:00	0.7068	33
11/10/1992	07:59:00	0.7069	33
11/10/1992	07:59:00	0.707	33
11/10/1992	07:59:00	0.7071	33
11/10/1992	07:59:00	0.7072	33
11/10/1992	08:00:00	0.7074	33
11/10/1992	08:00:00	0.7075	33
11/10/1992	08:00:00	0.7077	33
11/10/1992	08:00:00	0.7078	33
11/10/1992	08:00:00	0.7077	33
11/10/1992	08:00:00	0.7076	33
11/10/1992	08:00:00	0.7077	33
11/10/1992	08:00:00	0.7078	33
11/10/1992	08:00:00	0.708	33
11/10/1992	08:00:00	0.7078	33
11/10/1992	08:00:00	0.7075	33
11/10/1992	08:00:59	0.7074	33
11/10/1992	08:00:59	0.7072	33
11/10/1992	08:02:00	0.7071	33
11/10/1992	08:02:00	0.7072	33
11/10/1992	08:02:00	0.7073	33
11/10/1992	08:02:00	0.7071	33
11/10/1992	08:02:00	0.707	33
11/10/1992	08:02:00	0.7068	33
11/10/1992	08:02:00	0.7067	33
11/10/1992	08:02:00	0.7066	33
11/10/1992	08:02:00	0.7065	33
11/10/1992	08:02:00	0.7064	33
11/10/1992	08:02:00	0.7063	33
11/10/1992	08:02:00	0.7065	33
11/10/1992	08:02:00	0.7064	33
11/10/1992	08:03:00	0.7066	33
11/10/1992	08:03:00	0.7065	33
11/10/1992	08:03:00	0.7063	33
11/10/1992	08:03:00	0.7061	33
11/10/1992	08:03:00	0.706	33
11/10/1992	08:03:00	0.7061	33
11/10/1992	08:03:00	0.7062	33
11/10/1992	08:03:00	0.7063	33
11/10/1992	08:03:59	0.7062	33
11/10/1992	08:03:59	0.7063	33
11/10/1992	08:03:59	0.7064	33
11/10/1992	08:03:59	0.7061	33
11/10/1992	08:03:59	0.7065	33
11/10/1992	08:03:59	0.7063	33
11/10/1992	08:03:59	0.7064	33
11/10/1992	08:03:59	0.7063	33
11/10/1992	08:04:59	0.7064	33
11/10/1992	08:04:59	0.7063	33
11/10/1992	08:04:59	0.7062	33
11/10/1992	08:04:59	0.7063	33
11/10/1992	08:04:59	0.7064	33
11/10/1992	08:04:59	0.7065	33
11/10/1992	08:04:59	0.7066	33
11/10/1992	08:04:59	0.7069	33
11/10/1992	08:06:00	0.707	33
11/10/1992	08:06:00	0.7071	33
11/10/1992	08:06:00	0.707	33
11/10/1992	08:06:00	0.7071	33
11/10/1992	08:06:00	0.707	33
11/10/1992	08:06:00	0.7068	33
11/10/1992	08:06:00	0.707	33
11/10/1992	08:06:59	0.7068	33
11/10/1992	08:06:59	0.7065	33
11/10/1992	08:06:59	0.7066	33
11/10/1992	08:06:59	0.7068	33
11/10/1992	08:06:59	0.7066	33
11/10/1992	08:06:59	0.7065	33
11/10/1992	08:07:59	0.7063	33
11/10/1992	08:07:59	0.7065	33
11/10/1992	08:07:59	0.7066	33
11/10/1992	08:07:59	0.7067	33
11/10/1992	08:07:59	0.7068	33
11/10/1992	08:07:59	0.7069	33
11/10/1992	08:09:00	0.7068	33
11/10/1992	08:09:00	0.7069	33
11/10/1992	08:09:00	0.7068	33
11/10/1992	08:09:00	0.7067	33
11/10/1992	08:09:00	0.7068	33
11/10/1992	08:09:00	0.7067	33
11/10/1992	08:09:00	0.7068	33
11/10/1992	08:09:00	0.707	33
11/10/1992	08:09:00	0.7072	33
11/10/1992	08:10:00	0.7074	33
11/10/1992	08:10:00	0.7075	33
11/10/1992	08:10:00	0.7073	33
11/10/1992	08:10:00	0.7072	33
11/10/1992	08:10:00	0.7071	33
11/10/1992	08:10:00	0.7069	33
11/10/1992	08:10:00	0.7067	33
11/10/1992	08:10:00	0.7068	33
11/10/1992	08:10:00	0.7069	33
11/10/1992	08:10:59	0.7068	33
11/10/1992	08:10:59	0.7067	33
11/10/1992	08:10:59	0.7066	33
11/10/1992	08:10:59	0.7065	33
11/10/1992	08:10:59	0.7067	33
11/10/1992	08:10:59	0.7066	33
11/10/1992	08:10:59	0.7065	33
11/10/1992	08:10:59	0.7063	33
11/10/1992	08:10:59	0.7062	33
11/10/1992	08:10:59	0.7064	33
11/10/1992	08:12:00	0.7064	33
11/10/1992	08:13:00	0.7066	33
11/10/1992	08:13:00	0.7067	33
11/10/1992	08:13:00	0.7068	33
11/10/1992	08:13:00	0.7069	33
11/10/1992	08:13:00	0.7066	33
11/10/1992	08:13:59	0.7065	33
11/10/1992	08:13:59	0.7063	33
11/10/1992	08:13:59	0.7061	33
11/10/1992	08:13:59	0.7058	33
11/10/1992	08:13:59	0.7062	33
11/10/1992	08:13:59	0.7063	33
11/10/1992	08:13:59	0.7062	33
11/10/1992	08:15:00	0.7061	33
11/10/1992	08:15:00	0.706	33
11/10/1992	08:15:00	0.7058	33
11/10/1992	08:15:00	0.7059	33
11/10/1992	08:15:00	0.7057	33
11/10/1992	08:15:00	0.706	33
11/10/1992	08:15:00	0.7058	33
11/10/1992	08:15:00	0.7057	33
11/10/1992	08:16:00	0.7058	33
11/10/1992	08:16:00	0.7059	33
11/10/1992	08:16:00	0.7058	33
11/10/1992	08:16:00	0.7057	33
11/10/1992	08:16:00	0.7058	33
11/10/1992	08:16:00	0.7059	33
11/10/1992	08:16:00	0.706	33
11/10/1992	08:16:00	0.7058	33
11/10/1992	08:16:59	0.706	33
11/10/1992	08:16:59	0.7058	33
11/10/1992	08:16:59	0.706	33
11/10/1992	08:16:59	0.7061	33
11/10/1992	08:16:59	0.7062	33
11/10/1992	08:16:59	0.7061	33
11/10/1992	08:16:59	0.706	33
11/10/1992	08:16:59	0.7059	33
11/10/1992	08:16:59	0.7057	33
11/10/1992	08:16:59	0.7056	33
11/10/1992	08:18:00	0.7055	33
11/10/1992	08:18:00	0.7057	33
11/10/1992	08:18:00	0.7055	33
11/10/1992	08:18:00	0.7054	33
11/10/1992	08:18:00	0.7053	33
11/10/1992	08:18:00	0.7055	33
11/10/1992	08:19:00	0.7054	33
11/10/1992	08:19:00	0.7058	33
11/10/1992	08:19:00	0.7057	33
11/10/1992	08:19:00	0.7059	33
11/10/1992	08:19:59	0.706	33
11/10/1992	08:20:59	0.7059	33
11/10/1992	08:22:00	0.7056	33
11/10/1992	08:22:00	0.7059	33
11/10/1992	08:22:00	0.706	33
11/10/1992	08:22:00	0.7058	33
11/10/1992	08:22:00	0.7057	33
11/10/1992	08:22:00	0.7055	33
11/10/1992	08:23:00	0.7056	33
11/10/1992	08:23:00	0.7058	33
11/10/1992	08:23:00	0.706	33
11/10/1992	08:23:00	0.7062	33
11/10/1992	08:23:00	0.7061	33
11/10/1992	08:23:59	0.7061	33
11/10/1992	08:23:59	0.706	33
11/10/1992	08:23:59	0.7061	33
11/10/1992	08:23:59	0.7063	33
11/10/1992	08:23:59	0.7064	33
11/10/1992	08:23:59	0.706	33
11/10/1992	08:23:59	0.7059	33
11/10/1992	08:25:00	0.7055	33
11/10/1992	08:25:00	0.7057	33
11/10/1992	08:25:00	0.7059	33
11/10/1992	08:26:00	0.7061	33
11/10/1992	08:26:00	0.7061	33
11/10/1992	08:26:00	0.7059	33
11/10/1992	08:26:00	0.7061	33
11/10/1992	08:26:00	0.7063	33
11/10/1992	08:26:59	0.7062	33
11/10/1992	08:26:59	0.7063	33
11/10/1992	08:26:59	0.7064	33
11/10/1992	08:26:59	0.7062	33
11/10/1992	08:26:59	0.7063	33
11/10/1992	08:26:59	0.7062	33
11/10/1992	08:26:59	0.706	33
11/10/1992	08:26:59	0.7061	33
11/10/1992	08:26:59	0.706	33
11/10/1992	08:26:59	0.7058	33
11/10/1992	08:28:00	0.7059	33
11/10/1992	08:28:00	0.706	33
11/10/1992	08:28:00	0.7059	33
11/10/1992	08:28:00	0.7058	33
11/10/1992	08:28:00	0.7057	33
11/10/1992	08:28:00	0.7058	33
11/10/1992	08:28:00	0.7057	33
11/10/1992	08:29:00	0.7058	33
11/10/1992	08:29:00	0.7057	33
11/10/1992	08:29:00	0.7056	33
11/10/1992	08:29:00	0.7058	33
11/10/1992	08:29:00	0.7059	33
11/10/1992	08:29:00	0.7057	33
11/10/1992	08:29:00	0.7056	33
11/10/1992	08:29:00	0.7057	33
11/10/1992	08:29:00	0.7058	33
11/10/1992	08:29:00	0.7057	33
11/10/1992	08:29:00	0.7059	33
11/10/1992	08:29:00	0.7057	33
11/10/1992	08:29:00	0.7059	33
11/10/1992	08:29:59	0.7058	33
11/10/1992	08:29:59	0.7059	33
11/10/1992	08:29:59	0.7058	33
11/10/1992	08:29:59	0.7057	33
11/10/1992	08:29:59	0.7056	33
11/10/1992	08:29:59	0.7055	33
11/10/1992	08:29:59	0.7054	33
11/10/1992	08:29:59	0.7055	33
11/10/1992	08:29:59	0.7053	33
11/10/1992	08:29:59	0.7052	33
11/10/1992	08:31:00	0.7051	33
11/10/1992	08:31:00	0.7053	33
11/10/1992	08:31:00	0.7052	33
11/10/1992	08:31:00	0.7053	33
11/10/1992	08:31:00	0.7054	33
11/10/1992	08:31:00	0.7053	33
11/10/1992	08:31:00	0.7055	33
11/10/1992	08:31:00	0.7052	33
11/10/1992	08:31:00	0.7051	33
11/10/1992	08:31:00	0.705	33
11/10/1992	08:32:00	0.7049	33
11/10/1992	08:32:00	0.705	33
11/10/1992	08:32:00	0.7047	33
11/10/1992	08:32:00	0.7048	33
11/10/1992	08:32:00	0.7047	33
11/10/1992	08:32:00	0.7046	33
11/10/1992	08:32:00	0.7045	33
11/10/1992	08:32:00	0.7047	33
11/10/1992	08:32:00	0.7048	33
11/10/1992	08:32:00	0.7049	33
11/10/1992	08:32:00	0.7049	33
11/10/1992	08:32:00	0.7048	33
11/10/1992	08:32:59	0.705	33
11/10/1992	08:32:59	0.7049	33
11/10/1992	08:32:59	0.7048	33
11/10/1992	08:32:59	0.7049	33
11/10/1992	08:32:59	0.705	33
11/10/1992	08:32:59	0.7051	33
11/10/1992	08:32:59	0.705	33
11/10/1992	08:32:59	0.7048	33
11/10/1992	08:32:59	0.7047	33
11/10/1992	08:32:59	0.7048	33
11/10/1992	08:34:00	0.7049	33
11/10/1992	08:34:00	0.7047	33
11/10/1992	08:34:00	0.7046	33
11/10/1992	08:34:00	0.7045	33
11/10/1992	08:34:00	0.7046	33
11/10/1992	08:34:00	0.7047	33
11/10/1992	08:35:00	0.7049	33
11/10/1992	08:35:00	0.7048	33
11/10/1992	08:35:00	0.7051	33
11/10/1992	08:35:00	0.705	33
11/10/1992	08:35:00	0.7051	33
11/10/1992	08:35:59	0.7052	33
11/10/1992	08:35:59	0.7053	33
11/10/1992	08:35:59	0.7049	33
11/10/1992	08:35:59	0.705	33
11/10/1992	08:35:59	0.7049	33
11/10/1992	08:35:59	0.7047	33
11/10/1992	08:35:59	0.7048	33
11/10/1992	08:35:59	0.7049	33
11/10/1992	08:35:59	0.7047	33
11/10/1992	08:35:59	0.7048	33
11/10/1992	08:36:59	0.7047	33
11/10/1992	08:36:59	0.7045	33
11/10/1992	08:36:59	0.7043	33
11/10/1992	08:36:59	0.7044	33
11/10/1992	08:36:59	0.7042	33
11/10/1992	08:36:59	0.7045	33
11/10/1992	08:36:59	0.7046	33
11/10/1992	08:36:59	0.7041	33
11/10/1992	08:38:00	0.7047	33
11/10/1992	08:38:00	0.7052	33
11/10/1992	08:38:00	0.705	33
11/10/1992	08:38:00	0.7053	33
11/10/1992	08:38:00	0.7051	33
11/10/1992	08:38:00	0.705	33
11/10/1992	08:39:00	0.7048	33
11/10/1992	08:39:00	0.705	33
11/10/1992	08:39:00	0.7051	33
11/10/1992	08:39:00	0.705	33
11/10/1992	08:39:00	0.7051	33
11/10/1992	08:39:00	0.7052	33
11/10/1992	08:39:00	0.705	33
11/10/1992	08:39:00	0.7048	33
11/10/1992	08:39:00	0.705	33
11/10/1992	08:39:00	0.7049	33
11/10/1992	08:39:59	0.7048	33
11/10/1992	08:39:59	0.7052	33
11/10/1992	08:39:59	0.705	33
11/10/1992	08:39:59	0.7048	33
11/10/1992	08:39:59	0.7049	33
11/10/1992	08:41:00	0.7049	33
11/10/1992	08:41:00	0.7047	33
11/10/1992	08:41:00	0.7045	33
11/10/1992	08:41:00	0.7044	33
11/10/1992	08:41:00	0.7046	33
11/10/1992	08:42:00	0.7047	33
11/10/1992	08:42:00	0.7048	33
11/10/1992	08:42:00	0.705	33
11/10/1992	08:42:00	0.7052	33
11/10/1992	08:42:00	0.7051	33
11/10/1992	08:42:00	0.705	33
11/10/1992	08:42:00	0.7051	33
11/10/1992	08:42:59	0.705	33
11/10/1992	08:42:59	0.7051	33
11/10/1992	08:42:59	0.7052	33
11/10/1992	08:42:59	0.7051	33
11/10/1992	08:42:59	0.705	33
11/10/1992	08:42:59	0.7049	33
11/10/1992	08:42:59	0.7048	33
11/10/1992	08:42:59	0.705	33
11/10/1992	08:42:59	0.7049	33
11/10/1992	08:42:59	0.7051	33
11/10/1992	08:44:00	0.7052	33
11/10/1992	08:44:00	0.7053	33
11/10/1992	08:44:00	0.7054	33
11/10/1992	08:44:00	0.7053	33
11/10/1992	08:44:00	0.7052	33
11/10/1992	08:44:00	0.7053	33
11/10/1992	08:44:00	0.7054	33
11/10/1992	08:44:00	0.7053	33
11/10/1992	08:45:00	0.7052	33
11/10/1992	08:45:00	0.7051	33
11/10/1992	08:45:00	0.705	33
11/10/1992	08:45:00	0.7049	33
11/10/1992	08:45:00	0.705	33
11/10/1992	08:45:00	0.7049	33
11/10/1992	08:45:00	0.7048	33
11/10/1992	08:45:00	0.7046	33
11/10/1992	08:45:00	0.7045	33
11/10/1992	08:45:00	0.7047	33
11/10/1992	08:45:59	0.7046	33
11/10/1992	08:45:59	0.7045	33
11/10/1992	08:45:59	0.7046	33
11/10/1992	08:45:59	0.7047	33
11/10/1992	08:45:59	0.7049	33
11/10/1992	08:45:59	0.705	33
11/10/1992	08:45:59	0.7048	33
11/10/1992	08:47:00	0.705	33
11/10/1992	08:47:00	0.7052	33
11/10/1992	08:47:00	0.7053	33
11/10/1992	08:48:00	0.7054	33
11/10/1992	08:48:00	0.7055	33
11/10/1992	08:48:00	0.7054	33
11/10/1992	08:48:00	0.7053	33
11/10/1992	08:48:00	0.7054	33
11/10/1992	08:48:00	0.7055	33
11/10/1992	08:48:00	0.7056	33
11/10/1992	08:48:00	0.7055	33
11/10/1992	08:48:00	0.7054	33
11/10/1992	08:48:59	0.7052	33
11/10/1992	08:48:59	0.7054	33
11/10/1992	08:49:59	0.7055	33
11/10/1992	08:49:59	0.7053	33
11/10/1992	08:49:59	0.7054	33
11/10/1992	08:49:59	0.7052	33
11/10/1992	08:51:00	0.705	33
11/10/1992	08:51:00	0.7049	33
11/10/1992	08:51:00	0.705	33
11/10/1992	08:51:00	0.7051	33
11/10/1992	08:51:00	0.705	33
11/10/1992	08:51:00	0.7049	33
11/10/1992	08:51:00	0.705	33
11/10/1992	08:51:00	0.7051	33
11/10/1992	08:51:00	0.7052	33
11/10/1992	08:51:00	0.705	33
11/10/1992	08:51:00	0.7049	33
11/10/1992	08:51:59	0.705	33
11/10/1992	08:51:59	0.7051	33
11/10/1992	08:51:59	0.7052	33
11/10/1992	08:51:59	0.7054	33
11/10/1992	08:51:59	0.7055	33
11/10/1992	08:51:59	0.7056	33
11/10/1992	08:52:59	0.7057	33
11/10/1992	08:52:59	0.7056	33
11/10/1992	08:52:59	0.7057	33
11/10/1992	08:52:59	0.7058	33
11/10/1992	08:52:59	0.7059	33
11/10/1992	08:52:59	0.7055	33
11/10/1992	08:54:00	0.7052	33
11/10/1992	08:54:00	0.7053	33
11/10/1992	08:54:00	0.7054	33
11/10/1992	08:54:00	0.7053	33
11/10/1992	08:55:00	0.7052	33
11/10/1992	08:55:00	0.705	33
11/10/1992	08:55:00	0.7049	33
11/10/1992	08:55:00	0.705	33
11/10/1992	08:55:00	0.7049	33
11/10/1992	08:55:00	0.7048	33
11/10/1992	08:55:00	0.7049	33
11/10/1992	08:55:00	0.7048	33
11/10/1992	08:55:00	0.7049	33
11/10/1992	08:55:59	0.7052	33
11/10/1992	08:57:00	0.7053	33
11/10/1992	08:57:00	0.7052	33
11/10/1992	08:57:00	0.7053	33
11/10/1992	08:58:00	0.7055	33
11/10/1992	08:58:00	0.7057	33
11/10/1992	08:58:00	0.7056	33
11/10/1992	08:58:59	0.7055	33
11/10/1992	08:58:59	0.7056	33
11/10/1992	09:00:00	0.7054	33
11/10/1992	09:00:00	0.7053	33
11/10/1992	09:01:00	0.705	33
11/10/1992	09:01:00	0.7047	33
11/10/1992	09:01:00	0.705	33
11/10/1992	09:01:00	0.7054	33
11/10/1992	09:01:59	0.7055	33
11/10/1992	09:01:59	0.7054	33
11/10/1992	09:01:59	0.7055	33
11/10/1992	09:01:59	0.7057	33
11/10/1992	09:01:59	0.7056	33
11/10/1992	09:03:00	0.7058	33
11/10/1992	09:03:00	0.706	33
11/10/1992	09:03:00	0.7061	33
11/10/1992	09:03:00	0.7065	33
11/10/1992	09:03:00	0.7063	33
11/10/1992	09:03:00	0.7065	33
11/10/1992	09:03:00	0.7064	33
11/10/1992	09:04:00	0.7061	33
11/10/1992	09:04:00	0.7063	33
11/10/1992	09:04:00	0.7063	33
11/10/1992	09:04:00	0.7064	33
11/10/1992	09:04:00	0.7065	33
11/10/1992	09:04:00	0.7064	33
11/10/1992	09:04:00	0.7063	33
11/10/1992	09:04:59	0.7062	33
11/10/1992	09:04:59	0.7061	33
11/10/1992	09:04:59	0.7059	33
11/10/1992	09:04:59	0.7058	33
11/10/1992	09:04:59	0.706	33
11/10/1992	09:04:59	0.7059	33
11/10/1992	09:05:59	0.706	33
11/10/1992	09:05:59	0.7061	33
11/10/1992	09:05:59	0.7063	33
11/10/1992	09:05:59	0.706	33
11/10/1992	09:05:59	0.7063	33
11/10/1992	09:05:59	0.706	33
11/10/1992	09:07:00	0.7059	33
11/10/1992	09:07:00	0.7058	33
11/10/1992	09:07:00	0.7057	33
11/10/1992	09:08:00	0.7055	33
11/10/1992	09:08:00	0.7054	33
11/10/1992	09:08:00	0.7055	33
11/10/1992	09:08:00	0.7056	33
11/10/1992	09:08:00	0.7055	33
11/10/1992	09:08:59	0.7057	33
11/10/1992	09:10:00	0.7058	33
11/10/1992	09:10:00	0.7057	33
11/10/1992	09:10:00	0.7059	33
11/10/1992	09:11:00	0.7057	33
11/10/1992	09:11:00	0.7058	33
11/10/1992	09:11:00	0.7057	33
11/10/1992	09:11:00	0.7059	33
11/10/1992	09:11:59	0.7061	33
11/10/1992	09:11:59	0.706	33
11/10/1992	09:11:59	0.7061	33
11/10/1992	09:11:59	0.7062	33
11/10/1992	09:11:59	0.7059	33
11/10/1992	09:13:00	0.7057	33
11/10/1992	09:13:00	0.7058	33
11/10/1992	09:13:00	0.7059	33
11/10/1992	09:14:00	0.706	33
11/10/1992	09:14:00	0.7059	33
11/10/1992	09:14:00	0.706	33
11/10/1992	09:14:00	0.7061	33
11/10/1992	09:14:00	0.706	33
11/10/1992	09:14:59	0.7059	33
11/10/1992	09:14:59	0.7058	33
11/10/1992	09:16:00	0.706	33
11/10/1992	09:16:00	0.7062	33
11/10/1992	09:16:00	0.7064	33
11/10/1992	09:16:00	0.7063	33
11/10/1992	09:17:00	0.7065	33
11/10/1992	09:17:00	0.7063	33
11/10/1992	09:17:00	0.7065	33
11/10/1992	09:17:00	0.7066	33
11/10/1992	09:17:00	0.7067	33
11/10/1992	09:17:59	0.7068	33
11/10/1992	09:17:59	0.7069	33
11/10/1992	09:17:59	0.707	33
11/10/1992	09:17:59	0.7068	33
11/10/1992	09:17:59	0.7067	33
11/10/1992	09:17:59	0.7066	33
11/10/1992	09:17:59	0.7065	33
11/10/1992	09:17:59	0.7067	33
11/10/1992	09:17:59	0.7066	33
11/10/1992	09:19:00	0.7067	33
11/10/1992	09:19:00	0.7065	33
11/10/1992	09:19:00	0.7066	33
11/10/1992	09:19:00	0.7067	33
11/10/1992	09:19:00	0.7065	33
11/10/1992	09:19:00	0.7066	33
11/10/1992	09:20:00	0.7064	33
11/10/1992	09:20:00	0.7066	33
11/10/1992	09:20:00	0.7065	33
11/10/1992	09:20:00	0.7068	33
11/10/1992	09:20:00	0.7066	33
11/10/1992	09:20:00	0.7064	33
11/10/1992	09:20:00	0.7065	33
11/10/1992	09:20:00	0.7066	33
11/10/1992	09:20:00	0.7065	33
11/10/1992	09:20:59	0.7066	33
11/10/1992	09:20:59	0.7067	33
11/10/1992	09:20:59	0.7066	33
11/10/1992	09:20:59	0.7067	33
11/10/1992	09:20:59	0.7066	33
11/10/1992	09:21:59	0.7069	33
11/10/1992	09:21:59	0.7068	33
11/10/1992	09:21:59	0.707	33
11/10/1992	09:21:59	0.7067	33
11/10/1992	09:21:59	0.7069	33
11/10/1992	09:21:59	0.7066	33
11/10/1992	09:23:00	0.7067	33
11/10/1992	09:23:00	0.7068	33
11/10/1992	09:23:00	0.7067	33
11/10/1992	09:23:00	0.7066	33
11/10/1992	09:24:00	0.7065	33
11/10/1992	09:24:00	0.7066	33
11/10/1992	09:24:00	0.7065	33
11/10/1992	09:24:00	0.7064	33
11/10/1992	09:24:00	0.7063	33
11/10/1992	09:24:59	0.7062	33
11/10/1992	09:24:59	0.7061	33
11/10/1992	09:24:59	0.706	33
11/10/1992	09:24:59	0.7061	33
11/10/1992	09:24:59	0.7062	33
11/10/1992	09:24:59	0.7061	33
11/10/1992	09:26:00	0.706	33
11/10/1992	09:26:00	0.7061	33
11/10/1992	09:26:00	0.7059	33
11/10/1992	09:26:00	0.7058	33
11/10/1992	09:26:00	0.7056	33
11/10/1992	09:26:00	0.7059	33
11/10/1992	09:26:00	0.7058	33
11/10/1992	09:27:00	0.706	33
11/10/1992	09:27:00	0.7056	33
11/10/1992	09:27:00	0.7058	33
11/10/1992	09:27:59	0.7059	33
11/10/1992	09:29:00	0.7058	33
11/10/1992	09:29:00	0.7057	33
11/10/1992	09:29:00	0.7056	33
11/10/1992	09:30:59	0.7055	33
11/10/1992	09:30:59	0.7054	33
11/10/1992	09:30:59	0.7055	33
11/10/1992	09:30:59	0.7054	33
11/10/1992	09:30:59	0.7055	33
11/10/1992	09:30:59	0.7053	33
11/10/1992	09:32:00	0.7055	33
11/10/1992	09:33:00	0.7054	33
11/10/1992	09:33:00	0.7053	33
11/10/1992	09:33:00	0.7054	33
11/10/1992	09:33:00	0.7052	33
11/10/1992	09:33:00	0.705	33
11/10/1992	09:33:59	0.7049	33
11/10/1992	09:33:59	0.7052	33
11/10/1992	09:33:59	0.7053	33
11/10/1992	09:33:59	0.705	33
11/10/1992	09:36:00	0.7054	33
11/10/1992	09:36:00	0.7051	33
11/10/1992	09:36:00	0.7052	33
11/10/1992	09:36:00	0.7051	33
11/10/1992	09:36:00	0.705	33
11/10/1992	09:36:00	0.7051	33
11/10/1992	09:36:59	0.7048	33
11/10/1992	09:36:59	0.7047	33
11/10/1992	09:36:59	0.7046	33
11/10/1992	09:36:59	0.7045	33
11/10/1992	09:36:59	0.7043	33
11/10/1992	09:36:59	0.7042	33
11/10/1992	09:36:59	0.7041	33
11/10/1992	09:36:59	0.7043	33
11/10/1992	09:37:59	0.7045	33
11/10/1992	09:37:59	0.7046	33
11/10/1992	09:37:59	0.7044	33
11/10/1992	09:37:59	0.7043	33
11/10/1992	09:37:59	0.7045	33
11/10/1992	09:37:59	0.7046	33
11/10/1992	09:37:59	0.7047	33
11/10/1992	09:37:59	0.7048	33
11/10/1992	09:39:00	0.7049	33
11/10/1992	09:39:00	0.7051	33
11/10/1992	09:39:00	0.7052	33
11/10/1992	09:40:00	0.7053	33
11/10/1992	09:40:00	0.705	33
11/10/1992	09:40:00	0.7049	33
11/10/1992	09:40:00	0.7052	33
11/10/1992	09:40:00	0.7054	33
11/10/1992	09:40:00	0.7055	33
11/10/1992	09:40:59	0.7056	33
11/10/1992	09:40:59	0.7055	33
11/10/1992	09:40:59	0.7057	33
11/10/1992	09:40:59	0.7055	33
11/10/1992	09:40:59	0.7053	33
11/10/1992	09:40:59	0.7055	33
11/10/1992	09:42:00	0.7054	33
11/10/1992	09:42:00	0.7055	33
11/10/1992	09:42:00	0.7056	33
11/10/1992	09:42:00	0.7057	33
11/10/1992	09:42:00	0.7055	33
11/10/1992	09:42:00	0.7054	33
11/10/1992	09:42:00	0.7053	33
11/10/1992	09:42:00	0.7052	33
11/10/1992	09:43:00	0.7051	33
11/10/1992	09:43:00	0.705	33
11/10/1992	09:43:00	0.7049	33
11/10/1992	09:43:00	0.7048	33
11/10/1992	09:43:00	0.705	33
11/10/1992	09:43:00	0.7051	33
11/10/1992	09:43:00	0.705	33
11/10/1992	09:43:59	0.705	33
11/10/1992	09:43:59	0.7052	33
11/10/1992	09:45:00	0.7055	33
11/10/1992	09:45:00	0.7056	33
11/10/1992	09:46:00	0.7057	33
11/10/1992	09:46:00	0.7056	33
11/10/1992	09:46:59	0.7054	33
11/10/1992	09:46:59	0.7055	33
11/10/1992	09:46:59	0.7057	33
11/10/1992	09:46:59	0.7058	33
11/10/1992	09:48:00	0.7059	33
11/10/1992	09:48:00	0.706	33
11/10/1992	09:49:00	0.7061	33
11/10/1992	09:49:00	0.7064	33
11/10/1992	09:49:00	0.7062	33
11/10/1992	09:49:59	0.7062	33
11/10/1992	09:49:59	0.7061	33
11/10/1992	09:49:59	0.7063	33
11/10/1992	09:49:59	0.706	33
11/10/1992	09:50:59	0.7065	33
11/10/1992	09:50:59	0.7062	33
11/10/1992	09:50:59	0.7063	33
11/10/1992	09:52:00	0.7062	33
11/10/1992	09:52:00	0.7063	33
11/10/1992	09:52:00	0.7064	33
11/10/1992	09:53:00	0.7063	33
11/10/1992	09:53:00	0.7064	33
11/10/1992	09:53:59	0.7065	33
11/10/1992	09:53:59	0.7066	33
11/10/1992	09:53:59	0.7065	33
11/10/1992	09:55:00	0.7066	33
11/10/1992	09:55:00	0.7067	33
11/10/1992	09:55:00	0.7065	33
11/10/1992	09:55:00	0.7061	33
11/10/1992	09:56:00	0.706	33
11/10/1992	09:56:00	0.7061	33
11/10/1992	09:56:00	0.7063	33
11/10/1992	09:56:00	0.7064	33
11/10/1992	09:56:00	0.7062	33
11/10/1992	09:56:00	0.7062	33
11/10/1992	09:56:59	0.7063	33
11/10/1992	09:56:59	0.706	33
11/10/1992	09:56:59	0.7057	33
11/10/1992	09:58:00	0.706	33
11/10/1992	09:58:00	0.7059	33
11/10/1992	09:58:00	0.7058	33
11/10/1992	09:58:00	0.706	33
11/10/1992	09:59:00	0.7061	33
11/10/1992	09:59:00	0.706	33
11/10/1992	09:59:59	0.7057	33
11/10/1992	09:59:59	0.7058	33
11/10/1992	09:59:59	0.7059	33
11/10/1992	09:59:59	0.7058	33
11/10/1992	10:01:00	0.706	33
11/10/1992	10:01:00	0.7061	33
11/10/1992	10:01:00	0.7059	33
11/10/1992	10:01:00	0.7062	33
11/10/1992	10:02:00	0.7061	33
11/10/1992	10:02:00	0.7063	33
11/10/1992	10:02:00	0.7062	33
11/10/1992	10:02:00	0.7063	33
11/10/1992	10:02:00	0.7064	33
11/10/1992	10:02:59	0.7062	33
11/10/1992	10:02:59	0.7061	33
11/10/1992	10:02:59	0.706	33
11/10/1992	10:02:59	0.7059	33
11/10/1992	10:04:00	0.7058	33
11/10/1992	10:04:00	0.7059	33
11/10/1992	10:05:00	0.7058	33
11/10/1992	10:05:59	0.7061	33
11/10/1992	10:05:59	0.7063	33
11/10/1992	10:05:59	0.7061	33
11/10/1992	10:05:59	0.7063	33
11/10/1992	10:06:59	0.7062	33
11/10/1992	10:06:59	0.706	33
11/10/1992	10:08:00	0.7059	33
11/10/1992	10:08:00	0.7058	33
11/10/1992	10:08:00	0.7056	33
11/10/1992	10:08:00	0.7057	33
11/10/1992	10:08:00	0.7057	33
11/10/1992	10:09:00	0.7056	33
11/10/1992	10:09:00	0.7055	33
11/10/1992	10:09:00	0.7057	33
11/10/1992	10:09:00	0.7056	33
11/10/1992	10:09:00	0.7058	33
11/10/1992	10:09:59	0.7057	33
11/10/1992	10:09:59	0.7056	33
11/10/1992	10:09:59	0.7057	33
11/10/1992	10:09:59	0.7059	33
11/10/1992	10:09:59	0.7056	33
11/10/1992	10:11:00	0.7055	33
11/10/1992	10:11:00	0.7057	33
11/10/1992	10:11:00	0.7055	33
11/10/1992	10:12:00	0.7056	33
11/10/1992	10:12:00	0.7057	33
11/10/1992	10:12:00	0.7058	33
11/10/1992	10:12:00	0.706	33
11/10/1992	10:12:59	0.7058	33
11/10/1992	10:12:59	0.7061	33
11/10/1992	10:12:59	0.706	33
11/10/1992	10:12:59	0.7062	33
11/10/1992	10:14:00	0.7062	33
11/10/1992	10:14:00	0.7061	33
11/10/1992	10:14:00	0.7063	33
11/10/1992	10:14:00	0.7064	33
11/10/1992	10:14:00	0.7063	33
11/10/1992	10:15:00	0.706	33
11/10/1992	10:15:00	0.7062	33
11/10/1992	10:15:59	0.7061	33
11/10/1992	10:15:59	0.7062	33
11/10/1992	10:15:59	0.7063	33
11/10/1992	10:15:59	0.7059	33
11/10/1992	10:17:00	0.706	33
11/10/1992	10:18:59	0.7061	33
11/10/1992	10:18:59	0.7062	33
11/10/1992	10:18:59	0.7063	33
11/10/1992	10:18:59	0.7062	33
11/10/1992	10:18:59	0.7061	33
11/10/1992	10:21:00	0.706	33
11/10/1992	10:25:59	0.7059	33
11/10/1992	10:27:00	0.7062	33
11/10/1992	10:28:00	0.7061	33
11/10/1992	10:28:59	0.706	33
11/10/1992	10:30:00	0.7059	33
11/10/1992	10:30:00	0.7061	33
11/10/1992	10:30:00	0.7062	33
11/10/1992	10:30:00	0.706	33
11/10/1992	10:31:00	0.7061	33
11/10/1992	10:33:00	0.7059	33
11/10/1992	10:33:00	0.7058	33
11/10/1992	10:33:00	0.7061	33
11/10/1992	10:34:00	0.7062	33
11/10/1992	10:34:00	0.7059	33
11/10/1992	10:34:59	0.7061	33
11/10/1992	10:37:00	0.706	33
11/10/1992	10:38:59	0.7063	33
11/10/1992	10:38:59	0.7064	33
11/10/1992	10:40:00	0.7065	33
11/10/1992	10:40:00	0.7067	33
11/10/1992	10:41:00	0.7068	33
11/10/1992	10:41:00	0.7067	33
11/10/1992	10:41:00	0.7068	33
11/10/1992	10:41:00	0.707	33
11/10/1992	10:41:00	0.7072	33
11/10/1992	10:41:00	0.7073	33
11/10/1992	10:41:00	0.7074	33
11/10/1992	10:41:00	0.7075	33
11/10/1992	10:41:59	0.7074	33
11/10/1992	10:41:59	0.7073	33
11/10/1992	10:41:59	0.7071	33
11/10/1992	10:41:59	0.7072	33
11/10/1992	10:41:59	0.707	33
11/10/1992	10:41:59	0.7071	33
11/10/1992	10:41:59	0.707	33
11/10/1992	10:41:59	0.7072	33
11/10/1992	10:41:59	0.707	33
11/10/1992	10:41:59	0.7074	33
11/10/1992	10:41:59	0.7075	33
11/10/1992	10:43:00	0.7077	33
11/10/1992	10:43:00	0.7078	33
11/10/1992	10:43:00	0.7076	33
11/10/1992	10:43:00	0.7073	33
11/10/1992	10:43:00	0.7074	33
11/10/1992	10:43:00	0.7073	33
11/10/1992	10:43:00	0.7079	33
11/10/1992	10:44:00	0.7074	33
11/10/1992	10:44:00	0.7075	33
11/10/1992	10:44:00	0.7073	33
11/10/1992	10:44:00	0.7072	33
11/10/1992	10:44:00	0.707	33
11/10/1992	10:44:00	0.7071	33
11/10/1992	10:44:59	0.707	33
11/10/1992	10:44:59	0.7068	33
11/10/1992	10:44:59	0.7069	33
11/10/1992	10:44:59	0.7068	33
11/10/1992	10:44:59	0.7067	33
11/10/1992	10:46:00	0.7068	33
11/10/1992	10:46:00	0.7067	33
11/10/1992	10:47:00	0.7066	33
11/10/1992	10:47:00	0.7067	33
11/10/1992	10:47:00	0.7066	33
11/10/1992	10:47:00	0.7065	33
11/10/1992	10:47:00	0.7064	33
11/10/1992	10:47:00	0.7062	33
11/10/1992	10:47:59	0.7063	33
11/10/1992	10:47:59	0.706	33
11/10/1992	10:47:59	0.7057	33
11/10/1992	10:47:59	0.7056	33
11/10/1992	10:47:59	0.7057	33
11/10/1992	10:47:59	0.7055	33
11/10/1992	10:47:59	0.7054	33
11/10/1992	10:49:00	0.705	33
11/10/1992	10:49:00	0.7048	33
11/10/1992	10:49:00	0.7046	33
11/10/1992	10:49:00	0.7045	33
11/10/1992	10:49:00	0.7046	33
11/10/1992	10:49:00	0.7047	33
11/10/1992	10:49:00	0.7045	33
11/10/1992	10:49:00	0.7044	33
11/10/1992	10:49:00	0.7046	33
11/10/1992	10:50:00	0.7045	33
11/10/1992	10:50:00	0.7046	33
11/10/1992	10:50:00	0.7047	33
11/10/1992	10:50:00	0.7055	33
11/10/1992	10:50:00	0.705	33
11/10/1992	10:50:59	0.7051	33
11/10/1992	10:50:59	0.705	33
11/10/1992	10:50:59	0.7048	33
11/10/1992	10:50:59	0.7047	33
11/10/1992	10:50:59	0.7049	33
11/10/1992	10:50:59	0.7048	33
11/10/1992	10:50:59	0.7047	33
11/10/1992	10:50:59	0.7046	33
11/10/1992	10:51:59	0.7047	33
11/10/1992	10:51:59	0.7046	33
11/10/1992	10:51:59	0.7045	33
11/10/1992	10:51:59	0.7046	33
11/10/1992	10:51:59	0.7048	33
11/10/1992	10:51:59	0.7047	33
11/10/1992	10:51:59	0.7046	33
11/10/1992	10:53:00	0.7047	33
11/10/1992	10:53:00	0.7045	33
11/10/1992	10:53:00	0.7046	33
11/10/1992	10:53:00	0.7047	33
11/10/1992	10:53:00	0.7045	33
11/10/1992	10:53:00	0.7044	33
11/10/1992	10:54:00	0.7047	33
11/10/1992	10:54:00	0.7046	33
11/10/1992	10:54:00	0.7045	33
11/10/1992	10:54:00	0.7044	33
11/10/1992	10:54:00	0.7046	33
11/10/1992	10:54:00	0.7044	33
11/10/1992	10:54:00	0.7045	33
11/10/1992	10:54:00	0.7047	33
11/10/1992	10:54:00	0.7043	33
11/10/1992	10:54:00	0.7044	33
11/10/1992	10:54:00	0.7045	33
11/10/1992	10:54:00	0.7046	33
11/10/1992	10:54:59	0.7048	33
11/10/1992	10:54:59	0.7049	33
11/10/1992	10:54:59	0.705	33
11/10/1992	10:54:59	0.7049	33
11/10/1992	10:56:00	0.7048	33
11/10/1992	10:56:00	0.7046	33
11/10/1992	10:56:00	0.7045	33
11/10/1992	10:56:00	0.7044	33
11/10/1992	10:56:00	0.7046	33
11/10/1992	10:56:00	0.7048	33
11/10/1992	10:57:00	0.7047	33
11/10/1992	10:57:00	0.7048	33
11/10/1992	10:57:59	0.7049	33
11/10/1992	10:57:59	0.705	33
11/10/1992	10:57:59	0.7049	33
11/10/1992	10:57:59	0.7048	33
11/10/1992	10:57:59	0.7047	33
11/10/1992	10:59:00	0.7049	33
11/10/1992	10:59:00	0.705	33
11/10/1992	10:59:00	0.7049	33
11/10/1992	11:00:00	0.7048	33
11/10/1992	11:00:00	0.7049	33
11/10/1992	11:00:00	0.7048	33
11/10/1992	11:00:00	0.7047	33
11/10/1992	11:00:00	0.7046	33
11/10/1992	11:00:00	0.7048	33
11/10/1992	11:00:00	0.7046	33
11/10/1992	11:00:00	0.7047	33
11/10/1992	11:00:59	0.7044	33
11/10/1992	11:00:59	0.7043	33
11/10/1992	11:00:59	0.7041	33
11/10/1992	11:00:59	0.704	33
11/10/1992	11:00:59	0.7041	33
11/10/1992	11:00:59	0.7043	33
11/10/1992	11:02:00	0.7042	33
11/10/1992	11:02:00	0.7043	33
11/10/1992	11:02:00	0.7042	33
11/10/1992	11:02:00	0.7041	33
11/10/1992	11:02:00	0.704	33
11/10/1992	11:02:00	0.7042	33
11/10/1992	11:02:00	0.704	33
11/10/1992	11:02:00	0.7039	33
11/10/1992	11:02:00	0.7038	33
11/10/1992	11:02:00	0.7037	33
11/10/1992	11:02:00	0.7038	33
11/10/1992	11:02:00	0.7039	33
11/10/1992	11:02:00	0.7036	33
11/10/1992	11:03:00	0.7038	33
11/10/1992	11:03:00	0.7037	33
11/10/1992	11:03:00	0.7038	33
11/10/1992	11:03:00	0.7037	33
11/10/1992	11:03:00	0.7036	33
11/10/1992	11:03:00	0.7035	33
11/10/1992	11:03:00	0.7033	33
11/10/1992	11:03:00	0.7032	33
11/10/1992	11:03:00	0.7033	33
11/10/1992	11:03:00	0.7032	33
11/10/1992	11:03:00	0.7033	33
11/10/1992	11:03:00	0.7032	33
11/10/1992	11:03:00	0.7031	33
11/10/1992	11:03:00	0.703	33
11/10/1992	11:03:00	0.7031	33
11/10/1992	11:03:00	0.703	33
11/10/1992	11:03:00	0.7031	33
11/10/1992	11:03:00	0.7032	33
11/10/1992	11:03:59	0.7031	33
11/10/1992	11:03:59	0.7033	33
11/10/1992	11:03:59	0.7034	33
11/10/1992	11:03:59	0.7032	33
11/10/1992	11:03:59	0.7033	33
11/10/1992	11:03:59	0.7032	33
11/10/1992	11:03:59	0.7031	33
11/10/1992	11:03:59	0.703	33
11/10/1992	11:03:59	0.7033	33
11/10/1992	11:03:59	0.7034	33
11/10/1992	11:03:59	0.7035	33
11/10/1992	11:03:59	0.7036	33
11/10/1992	11:03:59	0.7037	33
11/10/1992	11:04:59	0.7035	33
11/10/1992	11:04:59	0.7033	33
11/10/1992	11:04:59	0.7034	33
11/10/1992	11:04:59	0.7033	33
11/10/1992	11:04:59	0.7032	33
11/10/1992	11:04:59	0.7033	33
11/10/1992	11:04:59	0.703	33
11/10/1992	11:04:59	0.7031	33
11/10/1992	11:04:59	0.7026	33
11/10/1992	11:06:00	0.7028	33
11/10/1992	11:06:00	0.703	33
11/10/1992	11:06:00	0.7032	33
11/10/1992	11:06:00	0.7031	33
11/10/1992	11:06:59	0.7033	33
11/10/1992	11:06:59	0.7032	33
11/10/1992	11:06:59	0.7031	33
11/10/1992	11:07:59	0.7034	33
11/10/1992	11:07:59	0.7033	33
11/10/1992	11:07:59	0.7031	33
11/10/1992	11:07:59	0.703	33
11/10/1992	11:07:59	0.7028	33
11/10/1992	11:07:59	0.7029	33
11/10/1992	11:07:59	0.7028	33
11/10/1992	11:07:59	0.7027	33
11/10/1992	11:07:59	0.7026	33
11/10/1992	11:07:59	0.7027	33
11/10/1992	11:07:59	0.703	33
11/10/1992	11:07:59	0.7029	33
11/10/1992	11:09:00	0.7032	33
11/10/1992	11:09:00	0.7033	33
11/10/1992	11:09:00	0.7034	33
11/10/1992	11:09:00	0.7032	33
11/10/1992	11:09:00	0.7035	33
11/10/1992	11:09:00	0.7033	33
11/10/1992	11:09:00	0.7032	33
11/10/1992	11:09:00	0.7033	33
11/10/1992	11:09:00	0.7034	33
11/10/1992	11:10:00	0.7037	33
11/10/1992	11:10:00	0.7038	33
11/10/1992	11:10:00	0.7039	33
11/10/1992	11:10:00	0.7037	33
11/10/1992	11:10:00	0.7036	33
11/10/1992	11:10:00	0.7037	33
11/10/1992	11:10:00	0.7038	33
11/10/1992	11:10:00	0.7039	33
11/10/1992	11:10:00	0.7042	33
11/10/1992	11:10:00	0.704	33
11/10/1992	11:10:59	0.704	33
11/10/1992	11:10:59	0.7042	33
11/10/1992	11:10:59	0.704	33
11/10/1992	11:12:00	0.7039	33
11/10/1992	11:12:00	0.7043	33
11/10/1992	11:12:00	0.7038	33
11/10/1992	11:12:00	0.7039	33
11/10/1992	11:12:00	0.7044	33
11/10/1992	11:12:00	0.7046	33
11/10/1992	11:12:00	0.7044	33
11/10/1992	11:12:00	0.7043	33
11/10/1992	11:12:00	0.7044	33
11/10/1992	11:12:00	0.7045	33
11/10/1992	11:13:00	0.7043	33
11/10/1992	11:13:00	0.7042	33
11/10/1992	11:13:59	0.704	33
11/10/1992	11:13:59	0.7042	33
11/10/1992	11:13:59	0.7044	33
11/10/1992	11:13:59	0.7045	33
11/10/1992	11:13:59	0.7046	33
11/10/1992	11:13:59	0.7047	33
11/10/1992	11:15:00	0.7048	33
11/10/1992	11:15:00	0.7047	33
11/10/1992	11:15:00	0.7048	33
11/10/1992	11:15:00	0.7049	33
11/10/1992	11:15:00	0.7048	33
11/10/1992	11:16:00	0.7047	33
11/10/1992	11:16:00	0.7046	33
11/10/1992	11:16:00	0.7045	33
11/10/1992	11:16:00	0.7044	33
11/10/1992	11:16:59	0.7042	33
11/10/1992	11:16:59	0.7041	33
11/10/1992	11:18:00	0.704	33
11/10/1992	11:18:00	0.7037	33
11/10/1992	11:18:00	0.7038	33
11/10/1992	11:18:00	0.704	33
11/10/1992	11:18:00	0.7039	33
11/10/1992	11:18:00	0.7038	33
11/10/1992	11:19:00	0.7043	33
11/10/1992	11:19:59	0.7042	33
11/10/1992	11:20:59	0.7043	33
11/10/1992	11:20:59	0.7045	33
11/10/1992	11:20:59	0.7043	33
11/10/1992	11:22:00	0.704	33
11/10/1992	11:23:00	0.7037	33
11/10/1992	11:23:00	0.7035	33
11/10/1992	11:23:00	0.7033	33
11/10/1992	11:23:00	0.7032	33
11/10/1992	11:23:00	0.7033	33
11/10/1992	11:23:00	0.7034	33
11/10/1992	11:23:00	0.7035	33
11/10/1992	11:23:00	0.7033	33
11/10/1992	11:23:59	0.7035	33
11/10/1992	11:23:59	0.7034	33
11/10/1992	11:23:59	0.7036	33
11/10/1992	11:23:59	0.7037	33
11/10/1992	11:23:59	0.704	33
11/10/1992	11:23:59	0.7041	33
11/10/1992	11:25:00	0.7042	33
11/10/1992	11:25:00	0.704	33
11/10/1992	11:25:00	0.7044	33
11/10/1992	11:25:00	0.7042	33
11/10/1992	11:25:00	0.704	33
11/10/1992	11:26:00	0.7041	33
11/10/1992	11:26:00	0.7043	33
11/10/1992	11:26:00	0.7042	33
11/10/1992	11:26:00	0.7042	33
11/10/1992	11:28:00	0.7043	33
11/10/1992	11:28:00	0.7044	33
11/10/1992	11:28:00	0.7045	33
11/10/1992	11:28:00	0.7046	33
11/10/1992	11:29:00	0.7047	33
11/10/1992	11:29:00	0.7045	33
11/10/1992	11:29:00	0.7044	33
11/10/1992	11:29:59	0.7046	33
11/10/1992	11:31:00	0.7045	33
11/10/1992	11:31:00	0.7044	33
11/10/1992	11:32:00	0.7041	33
11/10/1992	11:32:59	0.7044	33
11/10/1992	11:32:59	0.7042	33
11/10/1992	11:35:00	0.7041	33
11/10/1992	11:35:00	0.704	33
11/10/1992	11:35:00	0.7038	33
11/10/1992	11:35:59	0.704	33
11/10/1992	11:35:59	0.7038	33
11/10/1992	11:35:59	0.7037	33
11/10/1992	11:35:59	0.7036	33
11/10/1992	11:35:59	0.7035	33
11/10/1992	11:35:59	0.7034	33
11/10/1992	11:36:59	0.7037	33
11/10/1992	11:36:59	0.7038	33
11/10/1992	11:36:59	0.7037	33
11/10/1992	11:36:59	0.7035	33
11/10/1992	11:36:59	0.704	33
11/10/1992	11:36:59	0.7042	33
11/10/1992	11:36:59	0.7045	33
11/10/1992	11:36:59	0.7043	33
11/10/1992	11:36:59	0.7042	33
11/10/1992	11:36:59	0.7045	33
11/10/1992	11:38:00	0.7047	33
11/10/1992	11:38:00	0.7049	33
11/10/1992	11:38:00	0.705	33
11/10/1992	11:38:00	0.7055	33
11/10/1992	11:38:00	0.7056	33
11/10/1992	11:38:00	0.7057	33
11/10/1992	11:38:00	0.7053	33
11/10/1992	11:39:00	0.7055	33
11/10/1992	11:39:00	0.7053	33
11/10/1992	11:39:00	0.7055	33
11/10/1992	11:39:00	0.7053	33
11/10/1992	11:39:59	0.7054	33
11/10/1992	11:39:59	0.7053	33
11/10/1992	11:39:59	0.7052	33
11/10/1992	11:39:59	0.7051	33
11/10/1992	11:39:59	0.7052	33
11/10/1992	11:39:59	0.7053	33
11/10/1992	11:39:59	0.7055	33
11/10/1992	11:41:00	0.7053	33
11/10/1992	11:41:00	0.7051	33
11/10/1992	11:41:00	0.7053	33
11/10/1992	11:41:00	0.7055	33
11/10/1992	11:41:00	0.7057	33
11/10/1992	11:41:00	0.7056	33
11/10/1992	11:42:00	0.7056	33
11/10/1992	11:42:00	0.7054	33
11/10/1992	11:42:00	0.7053	33
11/10/1992	11:42:00	0.7054	33
11/10/1992	11:42:59	0.7055	33
11/10/1992	11:42:59	0.7056	33
11/10/1992	11:44:00	0.7057	33
11/10/1992	11:44:00	0.7058	33
11/10/1992	11:45:00	0.7056	33
11/10/1992	11:45:59	0.7058	33
11/10/1992	11:48:00	0.7055	33
11/10/1992	11:48:00	0.7056	33
11/10/1992	11:48:59	0.7054	33
11/10/1992	11:48:59	0.7055	33
11/10/1992	11:48:59	0.7056	33
11/10/1992	11:51:00	0.7054	33
11/10/1992	11:51:59	0.7053	33
11/10/1992	11:51:59	0.7052	33
11/10/1992	11:52:59	0.7053	33
11/10/1992	11:52:59	0.7052	33
11/10/1992	11:55:00	0.7053	33
11/10/1992	11:55:00	0.7054	33
11/10/1992	11:55:00	0.7052	33
11/10/1992	11:55:59	0.7053	33
11/10/1992	11:55:59	0.7054	33
11/10/1992	11:55:59	0.7053	33
11/10/1992	11:55:59	0.7054	33
11/10/1992	11:55:59	0.7052	33
11/10/1992	11:57:00	0.7051	33
11/10/1992	11:58:00	0.705	33
11/10/1992	11:58:00	0.7049	33
11/10/1992	11:58:00	0.7048	33
11/10/1992	11:58:00	0.705	33
11/10/1992	11:58:00	0.7051	33
11/10/1992	11:58:59	0.705	33
11/10/1992	11:58:59	0.7049	33
11/10/1992	12:00:00	0.705	33
11/10/1992	12:00:00	0.7051	33
11/10/1992	12:01:00	0.7049	33
11/10/1992	12:01:00	0.7047	33
11/10/1992	12:01:59	0.7046	33
11/10/1992	12:01:59	0.7047	33
11/10/1992	12:01:59	0.7048	33
11/10/1992	12:03:00	0.7047	33
11/10/1992	12:03:00	0.7048	33
11/10/1992	12:04:00	0.7047	33
11/10/1992	12:04:00	0.7046	33
11/10/1992	12:04:00	0.7047	33
11/10/1992	12:04:00	0.7048	33
11/10/1992	12:04:59	0.7047	33
11/10/1992	12:04:59	0.7048	33
11/10/1992	12:08:00	0.7046	33
11/10/1992	12:08:00	0.7045	33
11/10/1992	12:08:59	0.7047	33
11/10/1992	12:08:59	0.7048	33
11/10/1992	12:08:59	0.7047	33
11/10/1992	12:11:00	0.7048	33
11/10/1992	12:11:59	0.7045	33
11/10/1992	12:11:59	0.7046	33
11/10/1992	12:14:59	0.7047	33
11/10/1992	12:16:00	0.7046	33
11/10/1992	12:16:00	0.7047	33
11/10/1992	12:17:00	0.7046	33
11/10/1992	12:19:00	0.7047	33
11/10/1992	12:24:00	0.7046	33
11/10/1992	12:27:00	0.7045	33
11/10/1992	12:27:59	0.7046	33
11/10/1992	12:29:00	0.7045	33
11/10/1992	12:29:00	0.7046	33
11/10/1992	12:30:00	0.7043	33
11/10/1992	12:30:59	0.7042	33
11/10/1992	12:30:59	0.7041	33
11/10/1992	12:30:59	0.7044	33
11/10/1992	12:30:59	0.7045	33
11/10/1992	12:32:00	0.7044	33
11/10/1992	12:32:00	0.7042	33
11/10/1992	12:33:00	0.7041	33
11/10/1992	12:33:00	0.7042	33
11/10/1992	12:33:00	0.7041	33
11/10/1992	12:33:00	0.704	33
11/10/1992	12:33:59	0.7041	33
11/10/1992	12:33:59	0.704	33
11/10/1992	12:33:59	0.7042	33
11/10/1992	12:33:59	0.7041	33
11/10/1992	12:33:59	0.704	33
11/10/1992	12:34:59	0.7041	33
11/10/1992	12:34:59	0.7043	33
11/10/1992	12:36:00	0.704	33
11/10/1992	12:36:00	0.7042	33
11/10/1992	12:36:00	0.704	33
11/10/1992	12:36:59	0.7039	33
11/10/1992	12:37:59	0.7038	33
11/10/1992	12:37:59	0.7036	33
11/10/1992	12:37:59	0.7035	33
11/10/1992	12:37:59	0.7034	33
11/10/1992	12:37:59	0.7036	33
11/10/1992	12:37:59	0.7035	33
11/10/1992	12:39:00	0.7033	33
11/10/1992	12:39:00	0.7032	33
11/10/1992	12:39:00	0.7031	33
11/10/1992	12:39:00	0.7032	33
11/10/1992	12:40:00	0.7031	33
11/10/1992	12:40:00	0.7032	33
11/10/1992	12:40:00	0.7034	33
11/10/1992	12:40:00	0.7033	33
11/10/1992	12:40:59	0.7035	33
11/10/1992	12:40:59	0.7034	33
11/10/1992	12:40:59	0.7032	33
11/10/1992	12:42:00	0.7034	33
11/10/1992	12:43:59	0.7033	33
11/10/1992	12:43:59	0.7032	33
11/10/1992	12:43:59	0.703	33
11/10/1992	12:43:59	0.703	33
11/10/1992	12:43:59	0.7032	33
11/10/1992	12:43:59	0.7029	33
11/10/1992	12:45:00	0.7034	33
11/10/1992	12:45:00	0.7033	33
11/10/1992	12:45:00	0.7034	33
11/10/1992	12:45:00	0.7033	33
11/10/1992	12:46:00	0.7031	33
11/10/1992	12:46:00	0.7029	33
11/10/1992	12:46:00	0.7031	33
11/10/1992	12:46:00	0.7032	33
11/10/1992	12:46:00	0.703	33
11/10/1992	12:46:00	0.703	33
11/10/1992	12:46:59	0.7033	33
11/10/1992	12:46:59	0.7031	33
11/10/1992	12:46:59	0.7032	33
11/10/1992	12:48:00	0.7033	33
11/10/1992	12:48:00	0.7036	33
11/10/1992	12:48:00	0.7037	33
11/10/1992	12:49:00	0.7036	33
11/10/1992	12:49:00	0.7035	33
11/10/1992	12:49:00	0.7034	33
11/10/1992	12:49:00	0.7035	33
11/10/1992	12:49:00	0.7036	33
11/10/1992	12:49:00	0.7035	33
11/10/1992	12:49:59	0.7036	33
11/10/1992	12:50:59	0.7033	33
11/10/1992	12:52:00	0.7034	33
11/10/1992	12:52:00	0.7033	33
11/10/1992	12:52:00	0.7034	33
11/10/1992	12:53:00	0.7035	33
11/10/1992	12:53:00	0.7034	33
11/10/1992	12:53:59	0.7036	33
11/10/1992	12:53:59	0.7033	33
11/10/1992	12:53:59	0.7032	33
11/10/1992	12:53:59	0.7033	33
11/10/1992	12:53:59	0.7035	33
11/10/1992	12:53:59	0.7036	33
11/10/1992	12:56:00	0.7035	33
11/10/1992	12:56:59	0.7034	33
11/10/1992	12:56:59	0.7035	33
11/10/1992	12:58:00	0.7036	33
11/10/1992	12:58:00	0.7035	33
11/10/1992	12:59:00	0.7034	33
11/10/1992	12:59:00	0.7036	33
11/10/1992	12:59:59	0.7034	33
11/10/1992	12:59:59	0.7035	33
11/10/1992	12:59:59	0.7036	33
11/10/1992	13:01:00	0.7035	33
11/10/1992	13:02:00	0.7036	33
11/10/1992	13:02:00	0.7034	33
11/10/1992	13:02:59	0.7037	33
11/10/1992	13:04:00	0.7036	33
11/10/1992	13:04:00	0.7037	33
11/10/1992	13:04:00	0.7038	33
11/10/1992	13:04:00	0.7039	33
11/10/1992	13:05:00	0.704	33
11/10/1992	13:05:59	0.7041	33
11/10/1992	13:05:59	0.7042	33
11/10/1992	13:05:59	0.7043	33
11/10/1992	13:06:59	0.7041	33
11/10/1992	13:06:59	0.7042	33
11/10/1992	13:06:59	0.7044	33
11/10/1992	13:06:59	0.7043	33
11/10/1992	13:08:00	0.7043	33
11/10/1992	13:08:00	0.7042	33
11/10/1992	13:08:00	0.7044	33
11/10/1992	13:08:00	0.7045	33
11/10/1992	13:08:00	0.7046	33
11/10/1992	13:09:00	0.7047	33
11/10/1992	13:09:00	0.7046	33
11/10/1992	13:09:00	0.7044	33
11/10/1992	13:09:00	0.7047	33
11/10/1992	13:09:59	0.7048	33
11/10/1992	13:09:59	0.7047	33
11/10/1992	13:09:59	0.7046	33
11/10/1992	13:11:00	0.7042	33
11/10/1992	13:11:00	0.7041	33
11/10/1992	13:12:00	0.704	33
11/10/1992	13:14:00	0.7042	33
11/10/1992	13:14:00	0.7043	33
11/10/1992	13:15:00	0.704	33
11/10/1992	13:15:00	0.7043	33
11/10/1992	13:15:59	0.7042	33
11/10/1992	13:15:59	0.7045	33
11/10/1992	13:15:59	0.7046	33
11/10/1992	13:15:59	0.7044	33
11/10/1992	13:15:59	0.7052	33
11/10/1992	13:17:00	0.7053	33
11/10/1992	13:17:00	0.7054	33
11/10/1992	13:17:00	0.7055	33
11/10/1992	13:17:00	0.7056	33
11/10/1992	13:17:00	0.7057	33
11/10/1992	13:17:00	0.7058	33
11/10/1992	13:17:00	0.7057	33
11/10/1992	13:17:00	0.7056	33
11/10/1992	13:18:00	0.7052	33
11/10/1992	13:18:00	0.7053	33
11/10/1992	13:18:00	0.7051	33
11/10/1992	13:18:00	0.705	33
11/10/1992	13:18:00	0.7052	33
11/10/1992	13:18:00	0.7053	33
11/10/1992	13:18:00	0.7052	33
11/10/1992	13:18:00	0.7049	33
11/10/1992	13:18:00	0.7054	33
11/10/1992	13:18:00	0.7053	33
11/10/1992	13:18:59	0.7048	33
11/10/1992	13:18:59	0.7047	33
11/10/1992	13:18:59	0.7046	33
11/10/1992	13:18:59	0.7042	33
11/10/1992	13:18:59	0.7045	33
11/10/1992	13:19:59	0.7046	33
11/10/1992	13:19:59	0.7045	33
11/10/1992	13:19:59	0.7044	33
11/10/1992	13:19:59	0.7045	33
11/10/1992	13:21:59	0.7046	33
11/10/1992	13:21:59	0.7045	33
11/10/1992	13:21:59	0.7047	33
11/10/1992	13:22:59	0.7046	33
11/10/1992	13:22:59	0.7045	33
11/10/1992	13:24:00	0.7044	33
11/10/1992	13:25:00	0.7043	33
11/10/1992	13:25:59	0.7044	33
11/10/1992	13:30:00	0.7043	33
11/10/1992	13:31:00	0.7042	33
11/10/1992	13:31:59	0.7043	33
11/10/1992	13:31:59	0.7042	33
11/10/1992	13:34:00	0.7041	33
11/10/1992	13:34:00	0.7039	33
11/10/1992	13:34:00	0.704	33
11/10/1992	13:34:00	0.7042	33
11/10/1992	13:34:00	0.7041	33
11/10/1992	13:35:59	0.7039	33
11/10/1992	13:35:59	0.7038	33
11/10/1992	13:37:00	0.7039	33
11/10/1992	13:37:00	0.7038	33
11/10/1992	13:37:00	0.7036	33
11/10/1992	13:37:00	0.7037	33
11/10/1992	13:38:00	0.7039	33
11/10/1992	13:38:00	0.7038	33
11/10/1992	13:38:59	0.7039	33
11/10/1992	13:38:59	0.7036	33
11/10/1992	13:38:59	0.7035	33
11/10/1992	13:38:59	0.7034	33
11/10/1992	13:38:59	0.7035	33
11/10/1992	13:38:59	0.7036	33
11/10/1992	13:40:00	0.7037	33
11/10/1992	13:40:00	0.7036	33
11/10/1992	13:40:00	0.7035	33
11/10/1992	13:40:00	0.7036	33
11/10/1992	13:41:00	0.7037	33
11/10/1992	13:41:59	0.7039	33
11/10/1992	13:41:59	0.704	33
11/10/1992	13:41:59	0.7041	33
11/10/1992	13:43:00	0.7042	33
11/10/1992	13:44:00	0.7041	33
11/10/1992	13:44:00	0.704	33
11/10/1992	13:44:59	0.7041	33
11/10/1992	13:44:59	0.7042	33
11/10/1992	13:44:59	0.7041	33
11/10/1992	13:46:00	0.7043	33
11/10/1992	13:46:00	0.7044	33
11/10/1992	13:46:00	0.7043	33
11/10/1992	13:46:00	0.7046	33
11/10/1992	13:46:00	0.7045	33
11/10/1992	13:47:00	0.7047	33
11/10/1992	13:47:00	0.7045	33
11/10/1992	13:47:59	0.7047	33
11/10/1992	13:47:59	0.7046	33
11/10/1992	13:49:00	0.7048	33
11/10/1992	13:49:00	0.7047	33
11/10/1992	13:50:00	0.7045	33
11/10/1992	13:50:00	0.7046	33
11/10/1992	13:50:59	0.7045	33
11/10/1992	13:50:59	0.7046	33
11/10/1992	13:50:59	0.7044	33
11/10/1992	13:50:59	0.7045	33
11/10/1992	13:51:59	0.7046	33
11/10/1992	13:51:59	0.7047	33
11/10/1992	13:51:59	0.7045	33
11/10/1992	13:53:00	0.7047	33
11/10/1992	13:53:00	0.7045	33
11/10/1992	13:53:00	0.7047	33
11/10/1992	13:54:00	0.7048	33
11/10/1992	13:54:00	0.7047	33
11/10/1992	13:54:00	0.7048	33
11/10/1992	13:54:59	0.7049	33
11/10/1992	13:54:59	0.705	33
11/10/1992	13:54:59	0.7051	33
11/10/1992	13:54:59	0.705	33
11/10/1992	13:54:59	0.7051	33
11/10/1992	13:54:59	0.705	33
11/10/1992	13:54:59	0.7052	33
11/10/1992	13:54:59	0.705	33
11/10/1992	13:56:00	0.7051	33
11/10/1992	13:56:00	0.705	33
11/10/1992	13:56:00	0.7051	33
11/10/1992	13:56:00	0.705	33
11/10/1992	13:56:00	0.7048	33
11/10/1992	13:56:00	0.7047	33
11/10/1992	13:56:00	0.7046	33
11/10/1992	13:56:00	0.7047	33
11/10/1992	13:57:00	0.7049	33
11/10/1992	13:57:00	0.7048	33
11/10/1992	13:57:00	0.7049	33
11/10/1992	13:57:00	0.705	33
11/10/1992	13:57:00	0.7048	33
11/10/1992	13:57:00	0.7049	33
11/10/1992	13:57:00	0.705	33
11/10/1992	13:57:59	0.7049	33
11/10/1992	13:57:59	0.705	33
11/10/1992	13:57:59	0.7051	33
11/10/1992	13:57:59	0.705	33
11/10/1992	13:57:59	0.7048	33
11/10/1992	13:57:59	0.705	33
11/10/1992	13:57:59	0.7049	33
11/10/1992	13:59:00	0.705	33
11/10/1992	13:59:00	0.7051	33
11/10/1992	13:59:00	0.705	33
11/10/1992	13:59:00	0.7051	33
11/10/1992	13:59:00	0.705	33
11/10/1992	13:59:00	0.7048	33
11/10/1992	13:59:00	0.7047	33
11/10/1992	13:59:00	0.7048	33
11/10/1992	13:59:00	0.7047	33
11/10/1992	14:00:00	0.7048	49
11/11/1992	18:36:59	0.705	73
11/11/1992	20:29:59	0.7057	65
11/11/1992	22:14:00	0.7059	65
11/11/1992	22:15:00	0.706	65
11/11/1992	22:54:00	0.7062	65
11/11/1992	00:24:00	0.705	65
11/11/1992	00:59:59	0.705	65
11/11/1992	01:11:00	0.7043	65
11/11/1992	01:11:00	0.7041	65
11/11/1992	01:17:00	0.7035	65
11/11/1992	01:17:00	0.7034	65
11/11/1992	01:21:00	0.703	65
11/11/1992	01:24:00	0.7036	65
11/11/1992	02:28:00	0.7023	65
11/11/1992	02:45:00	0.7025	65
11/11/1992	03:04:00	0.7029	65
11/11/1992	03:05:59	0.7036	65
11/11/1992	03:10:00	0.7046	65
11/11/1992	03:11:00	0.7046	65
11/11/1992	03:49:59	0.7056	65
11/11/1992	04:02:59	0.7055	81
11/11/1992	07:19:59	0.7048	41
11/11/1992	07:19:59	0.7046	33
11/11/1992	07:19:59	0.7047	33
11/11/1992	07:19:59	0.7048	33
11/11/1992	07:19:59	0.7047	33
11/11/1992	07:19:59	0.7048	33
11/11/1992	07:21:00	0.7047	33
11/11/1992	07:21:00	0.7048	33
11/11/1992	07:21:59	0.7047	33
11/11/1992	07:22:59	0.7048	33
11/11/1992	07:22:59	0.7047	33
11/11/1992	07:24:00	0.7048	33
11/11/1992	07:24:00	0.7047	33
11/11/1992	07:24:00	0.7046	33
11/11/1992	07:24:00	0.7047	33
11/11/1992	07:25:00	0.7046	33
11/11/1992	07:25:59	0.7045	33
11/11/1992	07:25:59	0.7044	33
11/11/1992	07:25:59	0.7043	33
11/11/1992	07:25:59	0.7046	33
11/11/1992	07:25:59	0.7044	33
11/11/1992	07:25:59	0.7042	33
11/11/1992	07:27:00	0.7041	33
11/11/1992	07:27:00	0.7039	33
11/11/1992	07:27:00	0.7038	33
11/11/1992	07:27:00	0.7037	33
11/11/1992	07:28:00	0.7038	33
11/11/1992	07:28:00	0.7039	33
11/11/1992	07:28:00	0.704	33
11/11/1992	07:28:00	0.7042	33
11/11/1992	07:28:00	0.704	33
11/11/1992	07:28:00	0.7042	33
11/11/1992	07:28:00	0.704	33
11/11/1992	07:28:00	0.7041	33
11/11/1992	07:28:59	0.7043	33
11/11/1992	07:30:00	0.7042	33
11/11/1992	07:30:00	0.704	33
11/11/1992	07:30:00	0.7038	33
11/11/1992	07:30:00	0.7035	33
11/11/1992	07:30:00	0.7036	33
11/11/1992	07:30:00	0.7038	33
11/11/1992	07:30:00	0.7037	33
11/11/1992	07:30:00	0.704	33
11/11/1992	07:30:00	0.7048	33
11/11/1992	07:30:00	0.7046	33
11/11/1992	07:30:00	0.7039	33
11/11/1992	07:31:00	0.7038	33
11/11/1992	07:31:00	0.7036	33
11/11/1992	07:31:00	0.7037	33
11/11/1992	07:31:00	0.7036	33
11/11/1992	07:31:00	0.7035	33
11/11/1992	07:31:59	0.7036	33
11/11/1992	07:31:59	0.7035	33
11/11/1992	07:31:59	0.7036	33
11/11/1992	07:31:59	0.7037	33
11/11/1992	07:31:59	0.7036	33
11/11/1992	07:31:59	0.7035	33
11/11/1992	07:31:59	0.7036	33
11/11/1992	07:33:00	0.7035	33
11/11/1992	07:33:00	0.7037	33
11/11/1992	07:33:00	0.7036	33
11/11/1992	07:33:00	0.7037	33
11/11/1992	07:33:00	0.7038	33
11/11/1992	07:33:00	0.704	33
11/11/1992	07:33:00	0.7038	33
11/11/1992	07:33:00	0.7036	33
11/11/1992	07:33:00	0.7037	33
11/11/1992	07:34:00	0.7036	33
11/11/1992	07:34:00	0.7035	33
11/11/1992	07:34:00	0.7036	33
11/11/1992	07:34:00	0.7035	33
11/11/1992	07:34:00	0.7034	33
11/11/1992	07:34:00	0.7032	33
11/11/1992	07:34:00	0.7033	33
11/11/1992	07:34:00	0.7035	33
11/11/1992	07:34:00	0.7036	33
11/11/1992	07:34:59	0.7035	33
11/11/1992	07:34:59	0.7036	33
11/11/1992	07:34:59	0.7035	33
11/11/1992	07:34:59	0.7034	33
11/11/1992	07:34:59	0.7035	33
11/11/1992	07:34:59	0.7034	33
11/11/1992	07:35:59	0.7033	33
11/11/1992	07:35:59	0.7035	33
11/11/1992	07:35:59	0.7036	33
11/11/1992	07:35:59	0.7035	33
11/11/1992	07:35:59	0.7037	33
11/11/1992	07:37:00	0.7036	33
11/11/1992	07:37:00	0.7037	33
11/11/1992	07:37:00	0.7035	33
11/11/1992	07:37:00	0.7036	33
11/11/1992	07:37:00	0.7037	33
11/11/1992	07:37:00	0.7038	33
11/11/1992	07:37:00	0.7037	33
11/11/1992	07:38:00	0.7038	33
11/11/1992	07:38:00	0.7036	33
11/11/1992	07:38:00	0.7037	33
11/11/1992	07:38:00	0.7038	33
11/11/1992	07:38:00	0.7039	33
11/11/1992	07:38:00	0.7038	33
11/11/1992	07:38:00	0.7037	33
11/11/1992	07:38:00	0.7039	33
11/11/1992	07:38:00	0.704	33
11/11/1992	07:38:00	0.7039	33
11/11/1992	07:38:59	0.7041	33
11/11/1992	07:38:59	0.704	33
11/11/1992	07:38:59	0.7039	33
11/11/1992	07:38:59	0.7038	33
11/11/1992	07:38:59	0.704	33
11/11/1992	07:40:00	0.7041	33
11/11/1992	07:40:00	0.7042	33
11/11/1992	07:40:00	0.704	33
11/11/1992	07:41:00	0.7041	33
11/11/1992	07:41:00	0.7042	33
11/11/1992	07:41:00	0.7041	33
11/11/1992	07:41:00	0.7042	33
11/11/1992	07:41:59	0.7041	33
11/11/1992	07:41:59	0.7042	33
11/11/1992	07:41:59	0.7043	33
11/11/1992	07:41:59	0.7044	33
11/11/1992	07:43:00	0.7045	33
11/11/1992	07:43:00	0.7046	33
11/11/1992	07:43:00	0.7047	33
11/11/1992	07:43:00	0.7046	33
11/11/1992	07:43:00	0.7048	33
11/11/1992	07:43:00	0.7047	33
11/11/1992	07:44:00	0.7048	33
11/11/1992	07:44:00	0.7049	33
11/11/1992	07:44:00	0.7048	33
11/11/1992	07:44:00	0.7047	33
11/11/1992	07:44:00	0.7049	33
11/11/1992	07:44:00	0.705	33
11/11/1992	07:44:00	0.7051	33
11/11/1992	07:44:00	0.7049	33
11/11/1992	07:44:00	0.705	33
11/11/1992	07:44:59	0.705	33
11/11/1992	07:44:59	0.7051	33
11/11/1992	07:44:59	0.7052	33
11/11/1992	07:44:59	0.7051	33
11/11/1992	07:44:59	0.7052	33
11/11/1992	07:44:59	0.7053	33
11/11/1992	07:44:59	0.7054	33
11/11/1992	07:44:59	0.705	33
11/11/1992	07:44:59	0.7051	33
11/11/1992	07:46:00	0.7055	33
11/11/1992	07:46:00	0.7056	33
11/11/1992	07:46:00	0.7057	33
11/11/1992	07:46:00	0.7058	33
11/11/1992	07:47:00	0.7059	33
11/11/1992	07:47:00	0.706	33
11/11/1992	07:47:00	0.7061	33
11/11/1992	07:47:00	0.706	33
11/11/1992	07:47:00	0.7059	33
11/11/1992	07:47:00	0.7058	33
11/11/1992	07:47:00	0.706	33
11/11/1992	07:47:00	0.7062	33
11/11/1992	07:47:00	0.7063	33
11/11/1992	07:47:00	0.7064	33
11/11/1992	07:47:00	0.7063	33
11/11/1992	07:47:59	0.7061	33
11/11/1992	07:47:59	0.7059	33
11/11/1992	07:49:00	0.706	33
11/11/1992	07:49:00	0.7059	33
11/11/1992	07:49:00	0.7057	33
11/11/1992	07:49:00	0.7056	33
11/11/1992	07:49:00	0.7057	33
11/11/1992	07:49:00	0.706	33
11/11/1992	07:49:00	0.7058	33
11/11/1992	07:49:00	0.706	33
11/11/1992	07:49:00	0.7061	33
11/11/1992	07:49:00	0.7062	33
11/11/1992	07:49:00	0.7061	33
11/11/1992	07:49:00	0.706	33
11/11/1992	07:49:00	0.7061	33
11/11/1992	07:50:00	0.706	33
11/11/1992	07:50:00	0.7058	33
11/11/1992	07:50:00	0.7059	33
11/11/1992	07:50:00	0.7062	33
11/11/1992	07:50:00	0.7061	33
11/11/1992	07:50:00	0.706	33
11/11/1992	07:50:00	0.7058	33
11/11/1992	07:50:00	0.7057	33
11/11/1992	07:50:00	0.7058	33
11/11/1992	07:50:00	0.706	33
11/11/1992	07:50:00	0.7062	33
11/11/1992	07:50:00	0.7061	33
11/11/1992	07:50:00	0.706	33
11/11/1992	07:50:00	0.7059	33
11/11/1992	07:50:59	0.7061	33
11/11/1992	07:50:59	0.7062	33
11/11/1992	07:50:59	0.7063	33
11/11/1992	07:50:59	0.7064	33
11/11/1992	07:50:59	0.7062	33
11/11/1992	07:50:59	0.7063	33
11/11/1992	07:50:59	0.7061	33
11/11/1992	07:50:59	0.706	33
11/11/1992	07:50:59	0.7061	33
11/11/1992	07:50:59	0.7062	33
11/11/1992	07:50:59	0.7061	33
11/11/1992	07:50:59	0.7062	33
11/11/1992	07:50:59	0.7061	33
11/11/1992	07:51:59	0.706	33
11/11/1992	07:51:59	0.7059	33
11/11/1992	07:51:59	0.7058	33
11/11/1992	07:53:00	0.7057	33
11/11/1992	07:53:00	0.7056	33
11/11/1992	07:53:00	0.7057	33
11/11/1992	07:53:00	0.7056	33
11/11/1992	07:53:00	0.7055	33
11/11/1992	07:54:00	0.7057	33
11/11/1992	07:54:00	0.7055	33
11/11/1992	07:54:00	0.7056	33
11/11/1992	07:54:00	0.7058	33
11/11/1992	07:54:00	0.7059	33
11/11/1992	07:54:00	0.7058	33
11/11/1992	07:54:00	0.706	33
11/11/1992	07:54:00	0.7059	33
11/11/1992	07:54:59	0.706	33
11/11/1992	07:54:59	0.7061	33
11/11/1992	07:54:59	0.706	33
11/11/1992	07:54:59	0.7061	33
11/11/1992	07:54:59	0.706	33
11/11/1992	07:54:59	0.7058	33
11/11/1992	07:54:59	0.7059	33
11/11/1992	07:56:00	0.7056	33
11/11/1992	07:56:00	0.7058	33
11/11/1992	07:56:00	0.7057	33
11/11/1992	07:56:00	0.7055	33
11/11/1992	07:57:00	0.7056	33
11/11/1992	07:57:00	0.7055	33
11/11/1992	07:57:00	0.7056	33
11/11/1992	07:57:00	0.7057	33
11/11/1992	07:57:00	0.7056	33
11/11/1992	07:57:00	0.7055	33
11/11/1992	07:57:00	0.7057	33
11/11/1992	07:57:59	0.7058	33
11/11/1992	07:57:59	0.7059	33
11/11/1992	07:57:59	0.7058	33
11/11/1992	07:57:59	0.7059	33
11/11/1992	07:57:59	0.7058	33
11/11/1992	07:57:59	0.7062	33
11/11/1992	07:57:59	0.706	33
11/11/1992	07:59:00	0.7063	33
11/11/1992	07:59:00	0.7065	33
11/11/1992	07:59:00	0.7066	33
11/11/1992	07:59:00	0.7065	33
11/11/1992	07:59:00	0.7064	33
11/11/1992	07:59:00	0.7065	33
11/11/1992	07:59:00	0.7066	33
11/11/1992	07:59:00	0.7062	33
11/11/1992	07:59:00	0.7064	33
11/11/1992	08:00:00	0.7063	33
11/11/1992	08:00:00	0.7061	33
11/11/1992	08:00:00	0.7062	33
11/11/1992	08:00:00	0.7061	33
11/11/1992	08:00:59	0.7062	33
11/11/1992	08:00:59	0.7061	33
11/11/1992	08:00:59	0.7062	33
11/11/1992	08:00:59	0.7059	33
11/11/1992	08:00:59	0.7062	33
11/11/1992	08:00:59	0.7061	33
11/11/1992	08:00:59	0.7059	33
11/11/1992	08:00:59	0.706	33
11/11/1992	08:02:00	0.7061	33
11/11/1992	08:02:00	0.706	33
11/11/1992	08:02:00	0.7059	33
11/11/1992	08:02:00	0.706	33
11/11/1992	08:02:00	0.7061	33
11/11/1992	08:02:00	0.7062	33
11/11/1992	08:02:00	0.7065	33
11/11/1992	08:02:00	0.7064	33
11/11/1992	08:02:00	0.7063	33
11/11/1992	08:03:00	0.7064	33
11/11/1992	08:03:00	0.7063	33
11/11/1992	08:03:00	0.7064	33
11/11/1992	08:03:00	0.7065	33
11/11/1992	08:03:00	0.7064	33
11/11/1992	08:03:00	0.7065	33
11/11/1992	08:03:59	0.7064	33
11/11/1992	08:03:59	0.7065	33
11/11/1992	08:03:59	0.7066	33
11/11/1992	08:03:59	0.7067	33
11/11/1992	08:03:59	0.7065	33
11/11/1992	08:03:59	0.7066	33
11/11/1992	08:03:59	0.7067	33
11/11/1992	08:03:59	0.7068	33
11/11/1992	08:04:59	0.7069	33
11/11/1992	08:04:59	0.707	33
11/11/1992	08:04:59	0.7069	33
11/11/1992	08:04:59	0.7068	33
11/11/1992	08:04:59	0.7069	33
11/11/1992	08:04:59	0.707	33
11/11/1992	08:04:59	0.7069	33
11/11/1992	08:04:59	0.7068	33
11/11/1992	08:04:59	0.7069	33
11/11/1992	08:04:59	0.707	33
11/11/1992	08:04:59	0.7071	33
11/11/1992	08:04:59	0.707	33
11/11/1992	08:06:00	0.7071	33
11/11/1992	08:06:00	0.707	33
11/11/1992	08:06:00	0.7069	33
11/11/1992	08:06:00	0.707	33
11/11/1992	08:06:00	0.7068	33
11/11/1992	08:06:00	0.7067	33
11/11/1992	08:06:59	0.7066	33
11/11/1992	08:06:59	0.7065	33
11/11/1992	08:06:59	0.7067	33
11/11/1992	08:06:59	0.7066	33
11/11/1992	08:06:59	0.7067	33
11/11/1992	08:06:59	0.7066	33
11/11/1992	08:06:59	0.7065	33
11/11/1992	08:07:59	0.7064	33
11/11/1992	08:07:59	0.7065	33
11/11/1992	08:07:59	0.7066	33
11/11/1992	08:07:59	0.7067	33
11/11/1992	08:07:59	0.7066	33
11/11/1992	08:07:59	0.7067	33
11/11/1992	08:07:59	0.7066	33
11/11/1992	08:09:00	0.7067	33
11/11/1992	08:09:00	0.7066	33
11/11/1992	08:09:00	0.7069	33
11/11/1992	08:09:00	0.7068	33
11/11/1992	08:09:00	0.7067	33
11/11/1992	08:10:00	0.7068	33
11/11/1992	08:10:00	0.7069	33
11/11/1992	08:10:00	0.707	33
11/11/1992	08:10:00	0.7071	33
11/11/1992	08:10:00	0.7072	33
11/11/1992	08:10:59	0.7073	33
11/11/1992	08:10:59	0.7072	33
11/11/1992	08:10:59	0.7073	33
11/11/1992	08:10:59	0.7074	33
11/11/1992	08:10:59	0.7075	33
11/11/1992	08:10:59	0.7076	33
11/11/1992	08:10:59	0.7074	33
11/11/1992	08:10:59	0.7075	33
11/11/1992	08:10:59	0.7074	33
11/11/1992	08:12:00	0.7073	33
11/11/1992	08:12:00	0.7072	33
11/11/1992	08:12:00	0.7071	33
11/11/1992	08:12:00	0.7073	33
11/11/1992	08:12:00	0.7072	33
11/11/1992	08:12:00	0.707	33
11/11/1992	08:13:00	0.7071	33
11/11/1992	08:13:00	0.707	33
11/11/1992	08:13:59	0.7069	33
11/11/1992	08:13:59	0.7068	33
11/11/1992	08:13:59	0.7067	33
11/11/1992	08:15:00	0.7066	33
11/11/1992	08:15:00	0.7065	33
11/11/1992	08:15:00	0.7067	33
11/11/1992	08:15:00	0.7068	33
11/11/1992	08:15:00	0.7066	33
11/11/1992	08:15:00	0.7065	33
11/11/1992	08:15:00	0.7067	33
11/11/1992	08:16:00	0.7066	33
11/11/1992	08:16:00	0.7065	33
11/11/1992	08:16:00	0.7067	33
11/11/1992	08:16:00	0.7068	33
11/11/1992	08:16:59	0.7067	33
11/11/1992	08:16:59	0.7069	33
11/11/1992	08:16:59	0.7071	33
11/11/1992	08:16:59	0.7072	33
11/11/1992	08:16:59	0.707	33
11/11/1992	08:16:59	0.7072	33
11/11/1992	08:16:59	0.7073	33
11/11/1992	08:16:59	0.7072	33
11/11/1992	08:16:59	0.7073	33
11/11/1992	08:16:59	0.7074	33
11/11/1992	08:16:59	0.7073	33
11/11/1992	08:16:59	0.7072	33
11/11/1992	08:18:00	0.7071	33
11/11/1992	08:18:00	0.7073	33
11/11/1992	08:18:00	0.7072	33
11/11/1992	08:18:00	0.7071	33
11/11/1992	08:18:00	0.707	33
11/11/1992	08:19:00	0.7071	33
11/11/1992	08:19:00	0.7072	33
11/11/1992	08:19:00	0.7073	33
11/11/1992	08:19:59	0.7072	33
11/11/1992	08:19:59	0.7073	33
11/11/1992	08:19:59	0.7072	33
11/11/1992	08:19:59	0.707	33
11/11/1992	08:19:59	0.7071	33
11/11/1992	08:20:59	0.707	33
11/11/1992	08:20:59	0.7068	33
11/11/1992	08:20:59	0.7069	33
11/11/1992	08:20:59	0.7069	33
11/11/1992	08:20:59	0.7068	33
11/11/1992	08:22:00	0.7067	33
11/11/1992	08:22:00	0.7068	33
11/11/1992	08:22:00	0.7067	33
11/11/1992	08:22:00	0.7068	33
11/11/1992	08:22:00	0.7067	33
11/11/1992	08:23:00	0.7066	33
11/11/1992	08:23:00	0.7067	33
11/11/1992	08:23:00	0.7066	33
11/11/1992	08:23:59	0.7067	33
11/11/1992	08:23:59	0.7065	33
11/11/1992	08:23:59	0.7064	33
11/11/1992	08:23:59	0.7063	33
11/11/1992	08:25:00	0.7062	33
11/11/1992	08:25:00	0.7063	33
11/11/1992	08:25:00	0.7064	33
11/11/1992	08:25:00	0.7065	33
11/11/1992	08:25:00	0.7064	33
11/11/1992	08:25:00	0.7065	33
11/11/1992	08:25:00	0.7064	33
11/11/1992	08:25:00	0.7063	33
11/11/1992	08:25:00	0.7064	33
11/11/1992	08:25:00	0.7065	33
11/11/1992	08:26:00	0.7064	33
11/11/1992	08:26:00	0.7065	33
11/11/1992	08:26:00	0.7064	33
11/11/1992	08:26:00	0.7063	33
11/11/1992	08:26:00	0.7065	33
11/11/1992	08:26:00	0.7063	33
11/11/1992	08:26:00	0.7064	33
11/11/1992	08:26:00	0.7062	33
11/11/1992	08:26:59	0.7063	33
11/11/1992	08:26:59	0.7064	33
11/11/1992	08:26:59	0.7063	33
11/11/1992	08:26:59	0.7062	33
11/11/1992	08:26:59	0.7063	33
11/11/1992	08:26:59	0.7064	33
11/11/1992	08:26:59	0.7063	33
11/11/1992	08:26:59	0.7062	33
11/11/1992	08:26:59	0.7064	33
11/11/1992	08:28:00	0.7065	33
11/11/1992	08:28:00	0.7064	33
11/11/1992	08:28:00	0.7063	33
11/11/1992	08:29:00	0.7064	33
11/11/1992	08:29:00	0.7063	33
11/11/1992	08:29:00	0.7062	33
11/11/1992	08:29:00	0.7063	33
11/11/1992	08:29:00	0.7064	33
11/11/1992	08:29:00	0.7062	33
11/11/1992	08:29:59	0.7063	33
11/11/1992	08:29:59	0.7062	33
11/11/1992	08:29:59	0.7064	33
11/11/1992	08:29:59	0.7065	33
11/11/1992	08:29:59	0.7066	33
11/11/1992	08:29:59	0.7065	33
11/11/1992	08:29:59	0.7063	33
11/11/1992	08:32:00	0.7064	33
11/11/1992	08:32:59	0.7065	33
11/11/1992	08:32:59	0.7064	33
11/11/1992	08:32:59	0.7065	33
11/11/1992	08:32:59	0.7066	33
11/11/1992	08:34:00	0.7065	33
11/11/1992	08:34:00	0.7066	33
11/11/1992	08:34:00	0.7067	33
11/11/1992	08:35:00	0.7068	33
11/11/1992	08:35:00	0.7069	33
11/11/1992	08:35:00	0.7066	33
11/11/1992	08:35:00	0.7067	33
11/11/1992	08:35:00	0.7068	33
11/11/1992	08:35:00	0.7066	33
11/11/1992	08:35:59	0.7064	33
11/11/1992	08:35:59	0.7066	33
11/11/1992	08:35:59	0.7065	33
11/11/1992	08:35:59	0.7066	33
11/11/1992	08:36:59	0.7064	33
11/11/1992	08:36:59	0.7065	33
11/11/1992	08:36:59	0.7063	33
11/11/1992	08:38:00	0.7064	33
11/11/1992	08:38:00	0.7063	33
11/11/1992	08:38:00	0.7062	33
11/11/1992	08:38:00	0.706	33
11/11/1992	08:39:00	0.7062	33
11/11/1992	08:39:00	0.706	33
11/11/1992	08:39:00	0.7061	33
11/11/1992	08:39:59	0.706	33
11/11/1992	08:39:59	0.7059	33
11/11/1992	08:39:59	0.7058	33
11/11/1992	08:39:59	0.7057	33
11/11/1992	08:39:59	0.7058	33
11/11/1992	08:39:59	0.7057	33
11/11/1992	08:39:59	0.7056	33
11/11/1992	08:39:59	0.7055	33
11/11/1992	08:41:00	0.7057	33
11/11/1992	08:41:00	0.7058	33
11/11/1992	08:41:00	0.7057	33
11/11/1992	08:41:00	0.7058	33
11/11/1992	08:41:00	0.706	33
11/11/1992	08:42:00	0.7059	33
11/11/1992	08:42:00	0.7061	33
11/11/1992	08:42:00	0.706	33
11/11/1992	08:42:00	0.7061	33
11/11/1992	08:42:00	0.7062	33
11/11/1992	08:42:00	0.7061	33
11/11/1992	08:42:59	0.706	33
11/11/1992	08:42:59	0.7061	33
11/11/1992	08:42:59	0.7062	33
11/11/1992	08:44:00	0.7061	33
11/11/1992	08:44:00	0.7063	33
11/11/1992	08:44:00	0.7062	33
11/11/1992	08:44:00	0.7063	33
11/11/1992	08:44:00	0.7064	33
11/11/1992	08:45:00	0.7063	33
11/11/1992	08:45:00	0.7065	33
11/11/1992	08:45:00	0.7063	33
11/11/1992	08:45:00	0.7062	33
11/11/1992	08:45:00	0.7063	33
11/11/1992	08:45:00	0.7062	33
11/11/1992	08:45:59	0.7063	33
11/11/1992	08:45:59	0.7061	33
11/11/1992	08:45:59	0.7062	33
11/11/1992	08:45:59	0.7064	33
11/11/1992	08:45:59	0.7063	33
11/11/1992	08:45:59	0.7064	33
11/11/1992	08:45:59	0.7065	33
11/11/1992	08:45:59	0.7064	33
11/11/1992	08:47:00	0.7065	33
11/11/1992	08:47:00	0.7063	33
11/11/1992	08:48:00	0.7061	33
11/11/1992	08:48:00	0.706	33
11/11/1992	08:48:00	0.7062	33
11/11/1992	08:48:59	0.7061	33
11/11/1992	08:48:59	0.706	33
11/11/1992	08:49:59	0.7059	33
11/11/1992	08:49:59	0.706	33
11/11/1992	08:49:59	0.7061	33
11/11/1992	08:51:59	0.7062	33
11/11/1992	08:51:59	0.706	33
11/11/1992	08:51:59	0.7061	33
11/11/1992	08:52:59	0.7062	33
11/11/1992	08:52:59	0.7064	33
11/11/1992	08:54:00	0.7065	33
11/11/1992	08:54:00	0.7066	33
11/11/1992	08:55:00	0.7068	33
11/11/1992	08:55:00	0.7067	33
11/11/1992	08:55:00	0.7066	33
11/11/1992	08:55:00	0.7064	33
11/11/1992	08:55:59	0.7062	33
11/11/1992	08:55:59	0.7061	33
11/11/1992	08:55:59	0.706	33
11/11/1992	08:55:59	0.7059	33
11/11/1992	08:55:59	0.7058	33
11/11/1992	08:55:59	0.7057	33
11/11/1992	08:55:59	0.7056	33
11/11/1992	08:55:59	0.7055	33
11/11/1992	08:55:59	0.7056	33
11/11/1992	08:55:59	0.7059	33
11/11/1992	08:57:00	0.7058	33
11/11/1992	08:57:00	0.7055	33
11/11/1992	08:57:00	0.7056	33
11/11/1992	08:57:00	0.7057	33
11/11/1992	08:57:00	0.7056	33
11/11/1992	08:57:00	0.7055	33
11/11/1992	08:57:00	0.7054	33
11/11/1992	08:58:00	0.7055	33
11/11/1992	08:58:00	0.7054	33
11/11/1992	08:58:00	0.7055	33
11/11/1992	08:58:59	0.7054	33
11/11/1992	08:58:59	0.7053	33
11/11/1992	08:58:59	0.7052	33
11/11/1992	08:58:59	0.7051	33
11/11/1992	08:58:59	0.705	33
11/11/1992	08:58:59	0.7049	33
11/11/1992	08:58:59	0.705	33
11/11/1992	08:58:59	0.7053	33
11/11/1992	08:58:59	0.7051	33
11/11/1992	09:00:00	0.705	33
11/11/1992	09:00:00	0.7051	33
11/11/1992	09:00:00	0.7052	33
11/11/1992	09:00:00	0.7053	33
11/11/1992	09:00:00	0.7054	33
11/11/1992	09:00:00	0.7053	33
11/11/1992	09:00:00	0.7052	33
11/11/1992	09:01:00	0.7054	33
11/11/1992	09:01:00	0.7055	33
11/11/1992	09:01:00	0.7053	33
11/11/1992	09:01:00	0.7054	33
11/11/1992	09:01:00	0.7055	33
11/11/1992	09:01:00	0.7057	33
11/11/1992	09:01:00	0.7055	33
11/11/1992	09:01:00	0.7056	33
11/11/1992	09:01:59	0.7052	33
11/11/1992	09:01:59	0.7051	33
11/11/1992	09:01:59	0.7053	33
11/11/1992	09:01:59	0.7052	33
11/11/1992	09:03:00	0.7054	33
11/11/1992	09:03:00	0.7055	33
11/11/1992	09:04:00	0.7054	33
11/11/1992	09:04:00	0.7055	33
11/11/1992	09:04:59	0.7054	33
11/11/1992	09:04:59	0.7052	33
11/11/1992	09:04:59	0.7051	33
11/11/1992	09:05:59	0.705	33
11/11/1992	09:07:00	0.7049	33
11/11/1992	09:07:00	0.7048	33
11/11/1992	09:08:00	0.705	33
11/11/1992	09:08:00	0.7049	33
11/11/1992	09:08:00	0.7048	33
11/11/1992	09:08:00	0.7049	33
11/11/1992	09:08:00	0.7048	33
11/11/1992	09:08:00	0.705	33
11/11/1992	09:08:00	0.7048	33
11/11/1992	09:08:00	0.7049	33
11/11/1992	09:08:00	0.705	33
11/11/1992	09:08:59	0.7049	33
11/11/1992	09:08:59	0.7048	33
11/11/1992	09:08:59	0.7047	33
11/11/1992	09:10:00	0.7046	33
11/11/1992	09:10:00	0.7047	33
11/11/1992	09:10:00	0.7048	33
11/11/1992	09:11:00	0.7049	33
11/11/1992	09:11:00	0.705	33
11/11/1992	09:11:59	0.7049	33
11/11/1992	09:11:59	0.7048	33
11/11/1992	09:11:59	0.7049	33
11/11/1992	09:11:59	0.705	33
11/11/1992	09:11:59	0.7051	33
11/11/1992	09:13:00	0.7051	33
11/11/1992	09:13:00	0.7052	33
11/11/1992	09:14:00	0.7054	33
11/11/1992	09:14:00	0.7053	33
11/11/1992	09:14:59	0.7055	33
11/11/1992	09:14:59	0.7057	33
11/11/1992	09:14:59	0.7056	33
11/11/1992	09:16:00	0.7058	33
11/11/1992	09:17:00	0.7056	33
11/11/1992	09:17:00	0.7058	33
11/11/1992	09:17:00	0.7056	33
11/11/1992	09:19:00	0.7057	33
11/11/1992	09:19:00	0.7058	33
11/11/1992	09:19:00	0.7059	33
11/11/1992	09:19:00	0.706	33
11/11/1992	09:19:00	0.7058	33
11/11/1992	09:20:00	0.7057	33
11/11/1992	09:20:00	0.7058	33
11/11/1992	09:20:00	0.7057	33
11/11/1992	09:20:00	0.7058	33
11/11/1992	09:20:59	0.7059	33
11/11/1992	09:20:59	0.706	33
11/11/1992	09:21:59	0.7058	33
11/11/1992	09:21:59	0.7059	33
11/11/1992	09:21:59	0.706	33
11/11/1992	09:21:59	0.7057	33
11/11/1992	09:21:59	0.7058	33
11/11/1992	09:21:59	0.7059	33
11/11/1992	09:21:59	0.706	33
11/11/1992	09:21:59	0.7061	33
11/11/1992	09:23:00	0.706	33
11/11/1992	09:23:00	0.7061	33
11/11/1992	09:23:00	0.706	33
11/11/1992	09:24:00	0.7059	33
11/11/1992	09:24:00	0.7062	33
11/11/1992	09:24:59	0.706	33
11/11/1992	09:24:59	0.7059	33
11/11/1992	09:26:00	0.7062	33
11/11/1992	09:26:00	0.7063	33
11/11/1992	09:27:00	0.7061	33
11/11/1992	09:27:00	0.7062	33
11/11/1992	09:27:59	0.7061	33
11/11/1992	09:27:59	0.706	33
11/11/1992	09:29:00	0.7058	33
11/11/1992	09:29:00	0.7059	33
11/11/1992	09:29:00	0.706	33
11/11/1992	09:29:00	0.7058	33
11/11/1992	09:30:00	0.7058	33
11/11/1992	09:30:59	0.7056	33
11/11/1992	09:32:00	0.7057	33
11/11/1992	09:32:00	0.7058	33
11/11/1992	09:32:00	0.7057	33
11/11/1992	09:33:00	0.7058	33
11/11/1992	09:33:00	0.7057	33
11/11/1992	09:33:00	0.7055	33
11/11/1992	09:33:00	0.7054	33
11/11/1992	09:33:59	0.7053	33
11/11/1992	09:36:00	0.7054	33
11/11/1992	09:36:00	0.7053	33
11/11/1992	09:36:00	0.7054	33
11/11/1992	09:36:00	0.7055	33
11/11/1992	09:36:00	0.7054	33
11/11/1992	09:36:59	0.7053	33
11/11/1992	09:37:59	0.7054	33
11/11/1992	09:37:59	0.7055	33
11/11/1992	09:39:00	0.7054	33
11/11/1992	09:39:00	0.7055	33
11/11/1992	09:40:00	0.7056	33
11/11/1992	09:40:59	0.7058	33
11/11/1992	09:42:00	0.7057	33
11/11/1992	09:42:00	0.7058	33
11/11/1992	09:43:00	0.7059	33
11/11/1992	09:43:59	0.706	33
11/11/1992	09:43:59	0.7062	33
11/11/1992	09:45:00	0.7063	33
11/11/1992	09:45:00	0.7062	33
11/11/1992	09:45:00	0.7063	33
11/11/1992	09:45:00	0.7064	33
11/11/1992	09:46:00	0.7063	33
11/11/1992	09:46:59	0.7066	33
11/11/1992	09:46:59	0.7065	33
11/11/1992	09:46:59	0.7067	33
11/11/1992	09:46:59	0.7068	33
11/11/1992	09:46:59	0.7067	33
11/11/1992	09:46:59	0.7068	33
11/11/1992	09:48:00	0.7069	33
11/11/1992	09:48:00	0.707	33
11/11/1992	09:48:00	0.7068	33
11/11/1992	09:48:00	0.7067	33
11/11/1992	09:48:00	0.7068	33
11/11/1992	09:49:00	0.7069	33
11/11/1992	09:49:00	0.7068	33
11/11/1992	09:49:00	0.7069	33
11/11/1992	09:50:59	0.707	33
11/11/1992	09:50:59	0.7069	33
11/11/1992	09:50:59	0.7068	33
11/11/1992	09:50:59	0.707	33
11/11/1992	09:50:59	0.7069	33
11/11/1992	09:50:59	0.7071	33
11/11/1992	09:52:00	0.707	33
11/11/1992	09:52:00	0.7071	33
11/11/1992	09:52:00	0.7068	33
11/11/1992	09:52:00	0.7065	33
11/11/1992	09:52:00	0.7069	33
11/11/1992	09:52:00	0.7066	33
11/11/1992	09:53:00	0.7064	33
11/11/1992	09:53:00	0.7063	33
11/11/1992	09:53:00	0.7064	33
11/11/1992	09:53:00	0.7065	33
11/11/1992	09:53:00	0.7066	33
11/11/1992	09:53:00	0.7065	33
11/11/1992	09:53:00	0.7064	33
11/11/1992	09:53:59	0.7067	33
11/11/1992	09:53:59	0.7066	33
11/11/1992	09:53:59	0.7069	33
11/11/1992	09:53:59	0.7068	33
11/11/1992	09:55:00	0.7067	33
11/11/1992	09:56:00	0.7066	33
11/11/1992	09:56:00	0.7065	33
11/11/1992	09:56:00	0.7066	33
11/11/1992	09:56:00	0.7065	33
11/11/1992	09:56:59	0.7064	33
11/11/1992	09:56:59	0.7063	33
11/11/1992	09:56:59	0.7062	33
11/11/1992	09:56:59	0.7061	33
11/11/1992	09:58:00	0.7062	33
11/11/1992	09:58:00	0.7063	33
11/11/1992	09:58:00	0.7062	33
11/11/1992	09:59:00	0.7064	33
11/11/1992	09:59:00	0.7066	33
11/11/1992	09:59:59	0.7065	33
11/11/1992	09:59:59	0.7066	33
11/11/1992	09:59:59	0.7067	33
11/11/1992	09:59:59	0.7066	33
11/11/1992	10:01:00	0.7067	33
11/11/1992	10:02:59	0.7068	33
11/11/1992	10:02:59	0.7066	33
11/11/1992	10:04:00	0.7067	33
11/11/1992	10:05:00	0.7065	33
11/11/1992	10:05:00	0.7064	33
11/11/1992	10:05:00	0.7062	33
11/11/1992	10:05:59	0.7061	33
11/11/1992	10:05:59	0.706	33
11/11/1992	10:05:59	0.7062	33
11/11/1992	10:06:59	0.7063	33
11/11/1992	10:06:59	0.7062	33
11/11/1992	10:08:00	0.7061	33
11/11/1992	10:08:00	0.7062	33
11/11/1992	10:08:00	0.7061	33
11/11/1992	10:08:00	0.7059	33
11/11/1992	10:09:00	0.7057	33
11/11/1992	10:09:00	0.7056	33
11/11/1992	10:09:00	0.7055	33
11/11/1992	10:09:00	0.7056	33
11/11/1992	10:09:59	0.7058	33
11/11/1992	10:11:00	0.7057	33
11/11/1992	10:11:00	0.7058	33
11/11/1992	10:12:00	0.7057	33
11/11/1992	10:12:00	0.7059	33
11/11/1992	10:12:00	0.7058	33
11/11/1992	10:12:00	0.7061	33
11/11/1992	10:12:59	0.7062	33
11/11/1992	10:14:00	0.7061	33
11/11/1992	10:15:00	0.706	33
11/11/1992	10:15:00	0.7057	33
11/11/1992	10:17:00	0.7057	33
11/11/1992	10:17:00	0.7058	33
11/11/1992	10:17:00	0.7057	33
11/11/1992	10:17:00	0.7058	33
11/11/1992	10:17:00	0.7059	33
11/11/1992	10:18:00	0.7058	33
11/11/1992	10:19:59	0.7061	33
11/11/1992	10:19:59	0.7064	33
11/11/1992	10:19:59	0.7065	33
11/11/1992	10:21:00	0.7064	33
11/11/1992	10:21:00	0.7063	33
11/11/1992	10:21:00	0.7064	33
11/11/1992	10:21:00	0.7065	33
11/11/1992	10:21:59	0.7064	33
11/11/1992	10:21:59	0.7069	33
11/11/1992	10:21:59	0.7068	33
11/11/1992	10:21:59	0.7068	33
11/11/1992	10:22:59	0.7066	33
11/11/1992	10:22:59	0.7069	33
11/11/1992	10:22:59	0.7068	33
11/11/1992	10:24:00	0.7066	33
11/11/1992	10:25:00	0.7068	33
11/11/1992	10:25:00	0.7069	33
11/11/1992	10:25:00	0.7067	33
11/11/1992	10:25:00	0.7068	33
11/11/1992	10:25:59	0.7066	33
11/11/1992	10:25:59	0.7065	33
11/11/1992	10:25:59	0.7066	33
11/11/1992	10:27:00	0.7067	33
11/11/1992	10:27:00	0.7066	33
11/11/1992	10:28:59	0.7066	33
11/11/1992	10:28:59	0.7065	33
11/11/1992	10:30:00	0.7066	33
11/11/1992	10:30:00	0.7068	33
11/11/1992	10:31:59	0.7067	33
11/11/1992	10:31:59	0.7066	33
11/11/1992	10:31:59	0.7065	33
11/11/1992	10:31:59	0.7064	33
11/11/1992	10:33:00	0.7065	33
11/11/1992	10:33:00	0.7063	33
11/11/1992	10:33:00	0.7065	33
11/11/1992	10:33:00	0.7064	33
11/11/1992	10:33:00	0.7065	33
11/11/1992	10:34:00	0.7064	33
11/11/1992	10:34:59	0.7065	33
11/11/1992	10:34:59	0.7064	33
11/11/1992	10:37:00	0.7065	33
11/11/1992	10:38:00	0.7064	33
11/11/1992	10:38:00	0.7061	33
11/11/1992	10:38:59	0.7059	33
11/11/1992	10:38:59	0.7058	33
11/11/1992	10:40:00	0.7059	33
11/11/1992	10:40:00	0.706	33
11/11/1992	10:43:00	0.7059	33
11/11/1992	10:43:00	0.706	33
11/11/1992	10:44:00	0.7062	33
11/11/1992	10:44:00	0.706	33
11/11/1992	10:44:59	0.7061	33
11/11/1992	10:44:59	0.706	33
11/11/1992	10:46:00	0.7059	33
11/11/1992	10:47:00	0.7058	33
11/11/1992	10:47:00	0.7059	33
11/11/1992	10:47:00	0.706	33
11/11/1992	10:49:00	0.7059	33
11/11/1992	10:49:00	0.7061	33
11/11/1992	10:49:00	0.706	33
11/11/1992	10:50:59	0.7059	33
11/11/1992	10:50:59	0.7057	33
11/11/1992	10:50:59	0.7058	33
11/11/1992	10:50:59	0.7057	33
11/11/1992	10:53:00	0.7058	33
11/11/1992	10:53:00	0.7057	33
11/11/1992	10:53:00	0.7058	33
11/11/1992	10:53:00	0.7057	33
11/11/1992	10:53:00	0.7059	33
11/11/1992	10:54:00	0.7058	33
11/11/1992	10:54:00	0.7059	33
11/11/1992	10:56:00	0.706	33
11/11/1992	10:57:00	0.7061	33
11/11/1992	10:57:00	0.706	33
11/11/1992	10:57:59	0.7061	33
11/11/1992	10:57:59	0.7062	33
11/11/1992	11:02:00	0.706	33
11/11/1992	11:04:59	0.7058	33
11/11/1992	11:06:00	0.7057	33
11/11/1992	11:06:00	0.7055	33
11/11/1992	11:06:00	0.7054	33
11/11/1992	11:07:59	0.7057	33
11/11/1992	11:10:00	0.7056	33
11/11/1992	11:12:00	0.7057	33
11/11/1992	11:13:00	0.7056	33
11/11/1992	11:13:00	0.7055	33
11/11/1992	11:13:59	0.7054	33
11/11/1992	11:15:00	0.7056	33
11/11/1992	11:15:00	0.7055	33
11/11/1992	11:15:00	0.7054	33
11/11/1992	11:16:59	0.7053	33
11/11/1992	11:16:59	0.7054	33
11/11/1992	11:16:59	0.7053	33
11/11/1992	11:16:59	0.7054	33
11/11/1992	11:16:59	0.7052	33
11/11/1992	11:19:59	0.7053	33
11/11/1992	11:20:59	0.7052	33
11/11/1992	11:22:00	0.7051	33
11/11/1992	11:22:00	0.7052	33
11/11/1992	11:22:00	0.7053	33
11/11/1992	11:23:59	0.7055	33
11/11/1992	11:25:00	0.7056	33
11/11/1992	11:25:00	0.7055	33
11/11/1992	11:25:00	0.7053	33
11/11/1992	11:25:00	0.7054	33
11/11/1992	11:26:59	0.7057	33
11/11/1992	11:26:59	0.7056	33
11/11/1992	11:26:59	0.7055	33
11/11/1992	11:29:59	0.7057	33
11/11/1992	11:31:00	0.7058	33
11/11/1992	11:32:00	0.7057	33
11/11/1992	11:32:00	0.7058	33
11/11/1992	11:36:59	0.7059	33
11/11/1992	11:36:59	0.7058	33
11/11/1992	11:38:00	0.706	33
11/11/1992	11:39:00	0.7057	33
11/11/1992	11:39:59	0.7056	33
11/11/1992	11:42:00	0.7056	33
11/11/1992	11:42:59	0.7055	33
11/11/1992	11:42:59	0.7054	33
11/11/1992	11:42:59	0.7055	33
11/11/1992	11:45:00	0.7057	33
11/11/1992	11:49:59	0.7058	33
11/11/1992	11:49:59	0.7057	33
11/11/1992	11:52:59	0.7052	33
11/11/1992	11:52:59	0.7051	33
11/11/1992	11:52:59	0.705	33
11/11/1992	11:54:00	0.7051	33
11/11/1992	11:55:00	0.7052	33
11/11/1992	11:55:59	0.7054	33
11/11/1992	11:55:59	0.7055	33
11/11/1992	11:55:59	0.7054	33
11/11/1992	11:57:00	0.7052	33
11/11/1992	11:57:00	0.7053	33
11/11/1992	11:57:00	0.7054	33
11/11/1992	11:58:00	0.7052	33
11/11/1992	11:58:00	0.705	33
11/11/1992	11:58:00	0.7052	33
11/11/1992	12:04:59	0.7053	33
11/11/1992	12:04:59	0.7051	33
11/11/1992	12:07:00	0.7052	33
11/11/1992	12:08:00	0.705	33
11/11/1992	12:10:00	0.7049	33
11/11/1992	12:10:00	0.7048	33
11/11/1992	12:10:00	0.7047	33
11/11/1992	12:10:00	0.7048	33
11/11/1992	12:11:00	0.7047	33
11/11/1992	12:11:00	0.7048	33
11/11/1992	12:11:59	0.7047	33
11/11/1992	12:11:59	0.7049	33
11/11/1992	12:11:59	0.7047	33
11/11/1992	12:14:00	0.7049	33
11/11/1992	12:14:59	0.705	33
11/11/1992	12:14:59	0.7051	33
11/11/1992	12:16:00	0.7049	33
11/11/1992	12:17:00	0.7052	33
11/11/1992	12:17:00	0.7051	33
11/11/1992	12:20:00	0.7048	33
11/11/1992	12:20:00	0.7049	33
11/11/1992	12:20:00	0.705	33
11/11/1992	12:20:59	0.7051	33
11/11/1992	12:23:00	0.705	33
11/11/1992	12:23:00	0.7048	33
11/11/1992	12:24:00	0.7049	33
11/11/1992	12:24:00	0.705	33
11/11/1992	12:24:00	0.7048	33
11/11/1992	12:24:59	0.7047	33
11/11/1992	12:26:00	0.7046	33
11/11/1992	12:26:00	0.7041	33
11/11/1992	12:26:00	0.7045	33
11/11/1992	12:26:00	0.704	33
11/11/1992	12:27:00	0.704	33
11/11/1992	12:27:00	0.7041	33
11/11/1992	12:27:00	0.7042	33
11/11/1992	12:27:00	0.7043	33
11/11/1992	12:27:00	0.7044	33
11/11/1992	12:27:00	0.7045	33
11/11/1992	12:27:59	0.7045	33
11/11/1992	12:29:00	0.7048	33
11/11/1992	12:30:00	0.7047	33
11/11/1992	12:30:59	0.7046	33
11/11/1992	12:30:59	0.7045	33
11/11/1992	12:32:00	0.7047	33
11/11/1992	12:33:00	0.7045	33
11/11/1992	12:37:59	0.7047	33
11/11/1992	12:39:00	0.7046	33
11/11/1992	12:39:00	0.7047	33
11/11/1992	12:40:00	0.7048	33
11/11/1992	12:40:59	0.7047	33
11/11/1992	12:42:00	0.7049	33
11/11/1992	12:42:00	0.7048	33
11/11/1992	12:46:00	0.7049	33
11/11/1992	12:48:00	0.705	33
11/11/1992	12:50:59	0.7049	33
11/11/1992	12:52:00	0.7048	33
11/11/1992	12:53:00	0.7047	33
11/11/1992	12:53:00	0.7046	33
11/11/1992	12:56:00	0.7048	33
11/11/1992	12:56:00	0.7046	33
11/11/1992	12:56:59	0.7045	33
11/11/1992	12:56:59	0.7043	33
11/11/1992	12:58:00	0.7044	33
11/11/1992	12:58:00	0.7045	33
11/11/1992	12:58:00	0.7043	33
11/11/1992	12:58:00	0.7044	33
11/11/1992	12:59:00	0.7042	33
11/11/1992	13:01:00	0.7044	33
11/11/1992	13:01:00	0.7043	33
11/11/1992	13:02:00	0.7042	33
11/11/1992	13:02:59	0.7045	33
11/11/1992	13:05:00	0.7044	33
11/11/1992	13:05:00	0.7043	33
11/11/1992	13:05:00	0.7045	33
11/11/1992	13:05:59	0.7045	33
11/11/1992	13:05:59	0.7044	33
11/11/1992	13:06:59	0.7044	33
11/11/1992	13:06:59	0.7046	33
11/11/1992	13:06:59	0.7048	33
11/11/1992	13:09:00	0.7046	33
11/11/1992	13:09:00	0.7045	33
11/11/1992	13:09:00	0.7046	33
11/11/1992	13:09:59	0.7047	33
11/11/1992	13:11:00	0.7046	33
11/11/1992	13:11:00	0.7047	33
11/11/1992	13:12:59	0.7046	33
11/11/1992	13:15:00	0.7047	33
11/11/1992	13:15:00	0.7046	33
11/11/1992	13:15:59	0.7045	33
11/11/1992	13:15:59	0.7044	33
11/11/1992	13:15:59	0.7046	33
11/11/1992	13:15:59	0.7047	33
11/11/1992	13:17:00	0.7046	33
11/11/1992	13:17:00	0.7047	33
11/11/1992	13:18:00	0.7047	33
11/11/1992	13:18:00	0.7045	33
11/11/1992	13:18:59	0.7047	33
11/11/1992	13:19:59	0.7048	33
11/11/1992	13:19:59	0.7049	33
11/11/1992	13:21:59	0.7048	33
11/11/1992	13:21:59	0.7049	33
11/11/1992	13:22:59	0.705	33
11/11/1992	13:24:00	0.7051	33
11/11/1992	13:25:00	0.7052	33
11/11/1992	13:25:59	0.705	33
11/11/1992	13:27:00	0.7048	33
11/11/1992	13:27:00	0.7049	33
11/11/1992	13:28:00	0.705	33
11/11/1992	13:28:00	0.7049	33
11/11/1992	13:28:59	0.7048	33
11/11/1992	13:30:00	0.7046	33
11/11/1992	13:31:00	0.7045	33
11/11/1992	13:31:59	0.7046	33
11/11/1992	13:31:59	0.7047	33
11/11/1992	13:34:59	0.7048	33
11/11/1992	13:34:59	0.7047	33
11/11/1992	13:34:59	0.7048	33
11/11/1992	13:35:59	0.7046	33
11/11/1992	13:35:59	0.7044	33
11/11/1992	13:35:59	0.7043	33
11/11/1992	13:35:59	0.7044	33
11/11/1992	13:35:59	0.7045	33
11/11/1992	13:35:59	0.7046	33
11/11/1992	13:38:00	0.7044	33
11/11/1992	13:38:00	0.7046	33
11/11/1992	13:38:59	0.7045	33
11/11/1992	13:38:59	0.7044	33
11/11/1992	13:38:59	0.7045	33
11/11/1992	13:40:00	0.7044	33
11/11/1992	13:41:00	0.7045	33
11/11/1992	13:41:00	0.7046	33
11/11/1992	13:41:59	0.7045	33
11/11/1992	13:43:00	0.7044	33
11/11/1992	13:43:00	0.7043	33
11/11/1992	13:43:00	0.7045	33
11/11/1992	13:44:00	0.7046	33
11/11/1992	13:44:00	0.7044	33
11/11/1992	13:44:00	0.7045	33
11/11/1992	13:44:00	0.7044	33
11/11/1992	13:44:00	0.7043	33
11/11/1992	13:44:00	0.7046	33
11/11/1992	13:44:59	0.7045	33
11/11/1992	13:44:59	0.7047	33
11/11/1992	13:44:59	0.7046	33
11/11/1992	13:46:00	0.7045	33
11/11/1992	13:47:00	0.7044	33
11/11/1992	13:47:59	0.7042	33
11/11/1992	13:47:59	0.7043	33
11/11/1992	13:49:00	0.7044	33
11/11/1992	13:49:00	0.7043	33
11/11/1992	13:49:00	0.7042	33
11/11/1992	13:49:00	0.7044	33
11/11/1992	13:50:59	0.7045	33
11/11/1992	13:50:59	0.7046	33
11/11/1992	13:51:59	0.7044	33
11/11/1992	13:51:59	0.7046	33
11/11/1992	13:51:59	0.7047	33
11/11/1992	13:51:59	0.7048	33
11/11/1992	13:53:00	0.7047	33
11/11/1992	13:53:00	0.7045	33
11/11/1992	13:53:00	0.7047	33
11/11/1992	13:54:00	0.7046	33
11/11/1992	13:54:00	0.7045	33
11/11/1992	13:54:00	0.7044	33
11/11/1992	13:54:00	0.7046	33
11/11/1992	13:54:59	0.7048	33
11/11/1992	13:54:59	0.7047	33
11/11/1992	13:54:59	0.7046	33
11/11/1992	13:56:00	0.7047	33
11/11/1992	13:56:00	0.7048	33
11/11/1992	13:56:00	0.7049	33
11/11/1992	13:56:00	0.7048	33
11/11/1992	13:56:00	0.7047	33
11/11/1992	13:56:00	0.7049	33
11/11/1992	13:56:00	0.705	33
11/11/1992	13:57:00	0.7048	33
11/11/1992	13:57:00	0.705	33
11/11/1992	13:57:00	0.7048	33
11/11/1992	13:57:00	0.7047	33
11/11/1992	13:57:59	0.7049	33
11/11/1992	13:57:59	0.7047	33
11/11/1992	13:57:59	0.705	33
11/11/1992	13:59:00	0.7047	33
11/11/1992	13:59:00	0.7049	33
11/11/1992	13:59:00	0.705	33
11/11/1992	13:59:00	0.7049	33
11/11/1992	13:59:00	0.7048	33
11/11/1992	13:59:00	0.7049	33
11/11/1992	13:59:00	0.705	33
11/11/1992	13:59:00	0.7054	33
11/11/1992	13:59:00	0.7053	33
11/11/1992	13:59:00	0.7051	33
11/11/1992	14:00:00	0.7054	33
11/11/1992	14:00:00	0.7056	33
11/11/1992	14:00:00	0.7055	49
11/14/1992	18:26:00	0.7054	73
11/14/1992	18:34:59	0.7054	65
11/14/1992	19:09:00	0.7044	65
11/14/1992	19:27:00	0.705	65
11/14/1992	19:51:59	0.7045	65
11/14/1992	20:00:59	0.7042	65
11/14/1992	23:42:59	0.704	65
11/14/1992	00:39:00	0.704	65
11/14/1992	00:40:59	0.704	65
11/14/1992	01:59:00	0.7023	65
11/14/1992	02:00:00	0.702	65
11/14/1992	02:00:59	0.702	65
11/14/1992	02:10:59	0.7028	65
11/14/1992	02:20:59	0.7025	65
11/14/1992	02:25:00	0.702	65
11/14/1992	02:25:00	0.7018	65
11/14/1992	02:25:00	0.7016	65
11/14/1992	03:56:00	0.7041	65
11/14/1992	04:53:00	0.7048	65
11/14/1992	05:38:00	0.7033	81
11/14/1992	07:19:59	0.7058	41
11/14/1992	07:19:59	0.7059	33
11/14/1992	07:19:59	0.7058	33
11/14/1992	07:19:59	0.7057	33
11/14/1992	07:19:59	0.7058	33
11/14/1992	07:19:59	0.7057	33
11/14/1992	07:19:59	0.7056	33
11/14/1992	07:19:59	0.7057	33
11/14/1992	07:19:59	0.7058	33
11/14/1992	07:19:59	0.7059	33
11/14/1992	07:21:00	0.706	33
11/14/1992	07:21:00	0.7059	33
11/14/1992	07:21:00	0.706	33
11/14/1992	07:21:00	0.7062	33
11/14/1992	07:21:00	0.7063	33
11/14/1992	07:21:00	0.7065	33
11/14/1992	07:21:00	0.7066	33
11/14/1992	07:21:00	0.7065	33
11/14/1992	07:21:59	0.7066	33
11/14/1992	07:21:59	0.7067	33
11/14/1992	07:21:59	0.7065	33
11/14/1992	07:21:59	0.7066	33
11/14/1992	07:21:59	0.7067	33
11/14/1992	07:21:59	0.7068	33
11/14/1992	07:21:59	0.7067	33
11/14/1992	07:22:59	0.7068	33
11/14/1992	07:22:59	0.7066	33
11/14/1992	07:22:59	0.7067	33
11/14/1992	07:22:59	0.7066	33
11/14/1992	07:22:59	0.7065	33
11/14/1992	07:24:00	0.7063	33
11/14/1992	07:24:00	0.7061	33
11/14/1992	07:24:00	0.7064	33
11/14/1992	07:24:00	0.7062	33
11/14/1992	07:24:00	0.7061	33
11/14/1992	07:25:00	0.7059	33
11/14/1992	07:25:00	0.7058	33
11/14/1992	07:25:00	0.706	33
11/14/1992	07:25:59	0.7059	33
11/14/1992	07:25:59	0.706	33
11/14/1992	07:25:59	0.7059	33
11/14/1992	07:27:00	0.7058	33
11/14/1992	07:27:00	0.7059	33
11/14/1992	07:27:00	0.7058	33
11/14/1992	07:27:00	0.7057	33
11/14/1992	07:27:00	0.7058	33
11/14/1992	07:28:00	0.7059	33
11/14/1992	07:28:00	0.706	33
11/14/1992	07:28:00	0.7059	33
11/14/1992	07:28:00	0.7058	33
11/14/1992	07:28:00	0.7059	33
11/14/1992	07:28:00	0.7058	33
11/14/1992	07:28:00	0.7057	33
11/14/1992	07:28:59	0.7056	33
11/14/1992	07:28:59	0.7057	33
11/14/1992	07:28:59	0.7059	33
11/14/1992	07:30:00	0.706	33
11/14/1992	07:30:00	0.7061	33
11/14/1992	07:30:00	0.7062	33
11/14/1992	07:30:00	0.706	33
11/14/1992	07:30:00	0.7062	33
11/14/1992	07:31:00	0.7063	33
11/14/1992	07:31:00	0.7064	33
11/14/1992	07:31:00	0.7062	33
11/14/1992	07:31:00	0.7063	33
11/14/1992	07:31:00	0.7064	33
11/14/1992	07:31:59	0.7063	33
11/14/1992	07:31:59	0.7062	33
11/14/1992	07:31:59	0.7063	33
11/14/1992	07:31:59	0.7062	33
11/14/1992	07:31:59	0.706	33
11/14/1992	07:33:00	0.7059	33
11/14/1992	07:33:00	0.7057	33
11/14/1992	07:33:00	0.7061	33
11/14/1992	07:33:00	0.706	33
11/14/1992	07:34:00	0.7059	33
11/14/1992	07:34:00	0.7058	33
11/14/1992	07:34:00	0.7057	33
11/14/1992	07:34:59	0.7056	33
11/14/1992	07:34:59	0.7057	33
11/14/1992	07:34:59	0.7056	33
11/14/1992	07:37:00	0.7057	33
11/14/1992	07:37:00	0.7056	33
11/14/1992	07:37:00	0.7057	33
11/14/1992	07:37:00	0.7056	33
11/14/1992	07:37:00	0.7055	33
11/14/1992	07:37:00	0.7054	33
11/14/1992	07:37:00	0.7055	33
11/14/1992	07:37:00	0.7053	33
11/14/1992	07:38:00	0.7052	33
11/14/1992	07:38:00	0.7051	33
11/14/1992	07:38:00	0.7052	33
11/14/1992	07:38:00	0.7053	33
11/14/1992	07:38:00	0.7054	33
11/14/1992	07:38:00	0.7053	33
11/14/1992	07:38:59	0.7051	33
11/14/1992	07:38:59	0.7052	33
11/14/1992	07:38:59	0.7053	33
11/14/1992	07:40:00	0.7052	33
11/14/1992	07:40:00	0.7054	33
11/14/1992	07:40:00	0.7056	33
11/14/1992	07:41:00	0.7057	33
11/14/1992	07:41:00	0.7056	33
11/14/1992	07:41:00	0.7058	33
11/14/1992	07:41:00	0.7059	33
11/14/1992	07:41:00	0.7057	33
11/14/1992	07:41:59	0.7056	33
11/14/1992	07:43:00	0.7055	33
11/14/1992	07:43:00	0.7056	33
11/14/1992	07:43:00	0.7057	33
11/14/1992	07:43:00	0.7056	33
11/14/1992	07:43:00	0.7055	33
11/14/1992	07:43:00	0.7054	33
11/14/1992	07:43:00	0.7055	33
11/14/1992	07:43:00	0.7056	33
11/14/1992	07:44:00	0.7057	33
11/14/1992	07:44:00	0.7058	33
11/14/1992	07:44:59	0.7059	33
11/14/1992	07:44:59	0.7058	33
11/14/1992	07:44:59	0.7057	33
11/14/1992	07:46:00	0.7056	33
11/14/1992	07:46:00	0.7057	33
11/14/1992	07:47:00	0.7056	33
11/14/1992	07:47:00	0.7057	33
11/14/1992	07:47:00	0.7056	33
11/14/1992	07:47:59	0.7059	33
11/14/1992	07:47:59	0.7058	33
11/14/1992	07:49:00	0.7057	33
11/14/1992	07:49:00	0.7058	33
11/14/1992	07:49:00	0.7057	33
11/14/1992	07:49:00	0.7056	33
11/14/1992	07:50:00	0.7055	33
11/14/1992	07:50:00	0.7056	33
11/14/1992	07:50:59	0.7057	33
11/14/1992	07:50:59	0.7058	33
11/14/1992	07:51:59	0.7057	33
11/14/1992	07:51:59	0.7058	33
11/14/1992	07:53:00	0.7059	33
11/14/1992	07:53:00	0.7058	33
11/14/1992	07:54:59	0.7057	33
11/14/1992	07:54:59	0.7056	33
11/14/1992	07:56:00	0.7055	33
11/14/1992	07:56:00	0.7056	33
11/14/1992	07:57:00	0.7057	33
11/14/1992	07:57:00	0.7058	33
11/14/1992	07:57:00	0.7055	33
11/14/1992	07:57:59	0.7054	33
11/14/1992	07:59:00	0.7055	33
11/14/1992	07:59:00	0.7053	33
11/14/1992	07:59:00	0.7054	33
11/14/1992	08:00:00	0.7051	33
11/14/1992	08:00:00	0.7053	33
11/14/1992	08:00:00	0.7051	33
11/14/1992	08:00:00	0.705	33
11/14/1992	08:00:59	0.7051	33
11/14/1992	08:00:59	0.705	33
11/14/1992	08:00:59	0.7049	33
11/14/1992	08:00:59	0.705	33
11/14/1992	08:02:00	0.7048	33
11/14/1992	08:02:00	0.7047	33
11/14/1992	08:02:00	0.7046	33
11/14/1992	08:02:00	0.7047	33
11/14/1992	08:02:00	0.7048	33
11/14/1992	08:03:00	0.7049	33
11/14/1992	08:03:00	0.7048	33
11/14/1992	08:03:00	0.7049	33
11/14/1992	08:03:00	0.705	33
11/14/1992	08:03:59	0.7049	33
11/14/1992	08:03:59	0.7048	33
11/14/1992	08:03:59	0.705	33
11/14/1992	08:04:59	0.7051	33
11/14/1992	08:04:59	0.7052	33
11/14/1992	08:04:59	0.7051	33
11/14/1992	08:06:00	0.7052	33
11/14/1992	08:06:00	0.7053	33
11/14/1992	08:06:00	0.7054	33
11/14/1992	08:06:59	0.7055	33
11/14/1992	08:06:59	0.7056	33
11/14/1992	08:06:59	0.7055	33
11/14/1992	08:06:59	0.7053	33
11/14/1992	08:07:59	0.7057	33
11/14/1992	08:07:59	0.7058	33
11/14/1992	08:07:59	0.7057	33
11/14/1992	08:07:59	0.7055	33
11/14/1992	08:09:00	0.7054	33
11/14/1992	08:09:00	0.7053	33
11/14/1992	08:10:00	0.7052	33
11/14/1992	08:10:00	0.7053	33
11/14/1992	08:10:59	0.7052	33
11/14/1992	08:10:59	0.7053	33
11/14/1992	08:10:59	0.7054	33
11/14/1992	08:12:00	0.7053	33
11/14/1992	08:13:00	0.7052	33
11/14/1992	08:13:59	0.7053	33
11/14/1992	08:15:00	0.7054	33
11/14/1992	08:15:00	0.7052	33
11/14/1992	08:15:00	0.7051	33
11/14/1992	08:15:00	0.705	33
11/14/1992	08:15:00	0.7048	33
11/14/1992	08:15:00	0.705	33
11/14/1992	08:15:00	0.7051	33
11/14/1992	08:15:00	0.705	33
11/14/1992	08:15:00	0.7051	33
11/14/1992	08:15:00	0.7052	33
11/14/1992	08:16:00	0.7051	33
11/14/1992	08:16:59	0.705	33
11/14/1992	08:19:00	0.7052	33
11/14/1992	08:19:00	0.7051	33
11/14/1992	08:19:59	0.705	33
11/14/1992	08:20:59	0.7049	33
11/14/1992	08:20:59	0.705	33
11/14/1992	08:23:00	0.7049	33
11/14/1992	08:23:59	0.705	33
11/14/1992	08:23:59	0.7051	33
11/14/1992	08:25:00	0.705	33
11/14/1992	08:25:00	0.7049	33
11/14/1992	08:25:00	0.7048	33
11/14/1992	08:25:00	0.7049	33
11/14/1992	08:26:00	0.705	33
11/14/1992	08:26:00	0.7049	33
11/14/1992	08:26:59	0.7047	33
11/14/1992	08:26:59	0.7046	33
11/14/1992	08:26:59	0.7042	33
11/14/1992	08:26:59	0.704	33
11/14/1992	08:26:59	0.7039	33
11/14/1992	08:26:59	0.7038	33
11/14/1992	08:28:00	0.7039	33
11/14/1992	08:28:00	0.7038	33
11/14/1992	08:28:00	0.7037	33
11/14/1992	08:28:00	0.704	33
11/14/1992	08:29:00	0.7038	33
11/14/1992	08:29:00	0.7039	33
11/14/1992	08:29:00	0.7037	33
11/14/1992	08:29:00	0.7038	33
11/14/1992	08:29:00	0.7037	33
11/14/1992	08:29:00	0.7039	33
11/14/1992	08:29:00	0.7041	33
11/14/1992	08:29:00	0.7042	33
11/14/1992	08:29:00	0.7043	33
11/14/1992	08:29:59	0.7042	33
11/14/1992	08:29:59	0.7041	33
11/14/1992	08:29:59	0.704	33
11/14/1992	08:29:59	0.7044	33
11/14/1992	08:31:00	0.7042	33
11/14/1992	08:31:00	0.7041	33
11/14/1992	08:31:00	0.704	33
11/14/1992	08:31:00	0.7038	33
11/14/1992	08:31:00	0.704	33
11/14/1992	08:31:00	0.7039	33
11/14/1992	08:32:00	0.7038	33
11/14/1992	08:32:00	0.7038	33
11/14/1992	08:32:00	0.7039	33
11/14/1992	08:32:59	0.7038	33
11/14/1992	08:32:59	0.7036	33
11/14/1992	08:32:59	0.7035	33
11/14/1992	08:32:59	0.7036	33
11/14/1992	08:32:59	0.7034	33
11/14/1992	08:32:59	0.7033	33
11/14/1992	08:32:59	0.7034	33
11/14/1992	08:32:59	0.7035	33
11/14/1992	08:32:59	0.7034	33
11/14/1992	08:34:00	0.7033	33
11/14/1992	08:34:00	0.7034	33
11/14/1992	08:34:00	0.7032	33
11/14/1992	08:34:00	0.7031	33
11/14/1992	08:34:00	0.703	33
11/14/1992	08:35:00	0.7029	33
11/14/1992	08:35:00	0.703	33
11/14/1992	08:35:00	0.7031	33
11/14/1992	08:35:00	0.703	33
11/14/1992	08:35:00	0.7029	33
11/14/1992	08:35:00	0.703	33
11/14/1992	08:35:00	0.7031	33
11/14/1992	08:35:00	0.7032	33
11/14/1992	08:35:00	0.7033	33
11/14/1992	08:35:00	0.703	33
11/14/1992	08:35:00	0.7029	33
11/14/1992	08:35:00	0.703	33
11/14/1992	08:35:00	0.7031	33
11/14/1992	08:35:59	0.7032	33
11/14/1992	08:35:59	0.7031	33
11/14/1992	08:35:59	0.7032	33
11/14/1992	08:36:59	0.7033	33
11/14/1992	08:36:59	0.7034	33
11/14/1992	08:36:59	0.7033	33
11/14/1992	08:36:59	0.7034	33
11/14/1992	08:36:59	0.7033	33
11/14/1992	08:36:59	0.7034	33
11/14/1992	08:36:59	0.7035	33
11/14/1992	08:38:00	0.7034	33
11/14/1992	08:38:00	0.7035	33
11/14/1992	08:38:00	0.7036	33
11/14/1992	08:38:00	0.7034	33
11/14/1992	08:38:00	0.7036	33
11/14/1992	08:39:00	0.7038	33
11/14/1992	08:39:00	0.7039	33
11/14/1992	08:39:00	0.7037	33
11/14/1992	08:39:00	0.7038	33
11/14/1992	08:39:59	0.7037	33
11/14/1992	08:39:59	0.7038	33
11/14/1992	08:39:59	0.7036	33
11/14/1992	08:41:00	0.7037	33
11/14/1992	08:41:00	0.7036	33
11/14/1992	08:42:00	0.7037	33
11/14/1992	08:42:00	0.7038	33
11/14/1992	08:42:00	0.7039	33
11/14/1992	08:42:59	0.7038	33
11/14/1992	08:42:59	0.7037	33
11/14/1992	08:42:59	0.7036	33
11/14/1992	08:44:00	0.7037	33
11/14/1992	08:44:00	0.7038	33
11/14/1992	08:44:00	0.7039	33
11/14/1992	08:44:00	0.704	33
11/14/1992	08:45:00	0.7041	33
11/14/1992	08:45:00	0.704	33
11/14/1992	08:45:00	0.7039	33
11/14/1992	08:45:00	0.7038	33
11/14/1992	08:45:59	0.7039	33
11/14/1992	08:47:00	0.7038	33
11/14/1992	08:47:00	0.7037	33
11/14/1992	08:47:00	0.7036	33
11/14/1992	08:47:00	0.7037	33
11/14/1992	08:47:00	0.7038	33
11/14/1992	08:48:00	0.7039	33
11/14/1992	08:48:59	0.7038	33
11/14/1992	08:48:59	0.704	33
11/14/1992	08:49:59	0.7039	33
11/14/1992	08:49:59	0.704	33
11/14/1992	08:49:59	0.7039	33
11/14/1992	08:51:00	0.7038	33
11/14/1992	08:51:00	0.7039	33
11/14/1992	08:51:00	0.704	33
11/14/1992	08:51:59	0.7042	33
11/14/1992	08:51:59	0.7041	33
11/14/1992	08:51:59	0.7042	33
11/14/1992	08:52:59	0.704	33
11/14/1992	08:54:00	0.7039	33
11/14/1992	08:54:00	0.7038	33
11/14/1992	08:55:00	0.7039	33
11/14/1992	08:55:00	0.7038	33
11/14/1992	08:55:00	0.7037	33
11/14/1992	08:55:59	0.7036	33
11/14/1992	08:55:59	0.7037	33
11/14/1992	08:57:00	0.7035	33
11/14/1992	08:57:00	0.7034	33
11/14/1992	08:57:00	0.7033	33
11/14/1992	08:57:00	0.7034	33
11/14/1992	08:58:00	0.7033	33
11/14/1992	08:58:00	0.7034	33
11/14/1992	08:58:00	0.7033	33
11/14/1992	08:58:00	0.7032	33
11/14/1992	08:58:59	0.7031	33
11/14/1992	08:58:59	0.7032	33
11/14/1992	08:58:59	0.7033	33
11/14/1992	09:00:00	0.7034	33
11/14/1992	09:00:00	0.7033	33
11/14/1992	09:00:00	0.7034	33
11/14/1992	09:00:00	0.7033	33
11/14/1992	09:01:00	0.7032	33
11/14/1992	09:01:00	0.7033	33
11/14/1992	09:01:59	0.7031	33
11/14/1992	09:01:59	0.7033	33
11/14/1992	09:01:59	0.7032	33
11/14/1992	09:01:59	0.7034	33
11/14/1992	09:03:00	0.7033	33
11/14/1992	09:03:00	0.7034	33
11/14/1992	09:03:00	0.7032	33
11/14/1992	09:03:00	0.7031	33
11/14/1992	09:03:00	0.7032	33
11/14/1992	09:03:00	0.7031	33
11/14/1992	09:03:00	0.703	33
11/14/1992	09:03:00	0.7031	33
11/14/1992	09:04:00	0.7032	33
11/14/1992	09:04:00	0.7033	33
11/14/1992	09:04:00	0.7034	33
11/14/1992	09:04:59	0.7032	33
11/14/1992	09:04:59	0.7031	33
11/14/1992	09:04:59	0.7034	33
11/14/1992	09:05:59	0.7033	33
11/14/1992	09:05:59	0.7034	33
11/14/1992	09:05:59	0.7033	33
11/14/1992	09:05:59	0.7031	33
11/14/1992	09:05:59	0.703	33
11/14/1992	09:05:59	0.7032	33
11/14/1992	09:07:00	0.7034	33
11/14/1992	09:07:00	0.7035	33
11/14/1992	09:07:00	0.7036	33
11/14/1992	09:07:00	0.7037	33
11/14/1992	09:07:00	0.7038	33
11/14/1992	09:08:00	0.7037	33
11/14/1992	09:08:00	0.7035	33
11/14/1992	09:08:00	0.7036	33
11/14/1992	09:08:59	0.7035	33
11/14/1992	09:08:59	0.7037	33
11/14/1992	09:08:59	0.7036	33
11/14/1992	09:10:00	0.7035	33
11/14/1992	09:10:00	0.7036	33
11/14/1992	09:10:00	0.7035	33
11/14/1992	09:11:00	0.7037	33
11/14/1992	09:11:00	0.7038	33
11/14/1992	09:11:00	0.7039	33
11/14/1992	09:11:59	0.7038	33
11/14/1992	09:11:59	0.7039	33
11/14/1992	09:11:59	0.7038	33
11/14/1992	09:11:59	0.7039	33
11/14/1992	09:11:59	0.7038	33
11/14/1992	09:13:00	0.704	33
11/14/1992	09:14:00	0.7038	33
11/14/1992	09:14:00	0.704	33
11/14/1992	09:14:59	0.7041	33
11/14/1992	09:16:00	0.7039	33
11/14/1992	09:16:00	0.704	33
11/14/1992	09:17:00	0.7039	33
11/14/1992	09:17:00	0.704	33
11/14/1992	09:17:00	0.7042	33
11/14/1992	09:17:00	0.704	33
11/14/1992	09:17:00	0.7039	33
11/14/1992	09:17:00	0.7038	33
11/14/1992	09:17:59	0.704	33
11/14/1992	09:17:59	0.7041	33
11/14/1992	09:19:00	0.704	33
11/14/1992	09:19:00	0.7039	33
11/14/1992	09:20:00	0.7041	33
11/14/1992	09:20:00	0.704	33
11/14/1992	09:20:59	0.7039	33
11/14/1992	09:20:59	0.7038	33
11/14/1992	09:20:59	0.7037	33
11/14/1992	09:21:59	0.7038	33
11/14/1992	09:21:59	0.7037	33
11/14/1992	09:23:00	0.7038	33
11/14/1992	09:24:00	0.7039	33
11/14/1992	09:26:00	0.704	33
11/14/1992	09:26:00	0.7039	33
11/14/1992	09:27:00	0.704	33
11/14/1992	09:27:59	0.7041	33
11/14/1992	09:27:59	0.704	33
11/14/1992	09:27:59	0.7039	33
11/14/1992	09:27:59	0.704	33
11/14/1992	09:27:59	0.7039	33
11/14/1992	09:29:00	0.704	33
11/14/1992	09:29:00	0.7042	33
11/14/1992	09:29:00	0.7041	33
11/14/1992	09:30:00	0.7042	33
11/14/1992	09:30:00	0.7043	33
11/14/1992	09:30:00	0.7042	33
11/14/1992	09:30:00	0.7044	33
11/14/1992	09:30:00	0.7043	33
11/14/1992	09:30:59	0.7042	33
11/14/1992	09:30:59	0.7043	33
11/14/1992	09:30:59	0.7042	33
11/14/1992	09:30:59	0.7043	33
11/14/1992	09:30:59	0.7044	33
11/14/1992	09:33:00	0.7043	33
11/14/1992	09:33:00	0.7045	33
11/14/1992	09:33:00	0.7046	33
11/14/1992	09:33:59	0.7045	33
11/14/1992	09:33:59	0.7044	33
11/14/1992	09:34:59	0.7047	33
11/14/1992	09:34:59	0.7046	33
11/14/1992	09:34:59	0.7045	33
11/14/1992	09:36:00	0.7043	33
11/14/1992	09:36:00	0.7042	33
11/14/1992	09:36:00	0.7044	33
11/14/1992	09:36:59	0.7043	33
11/14/1992	09:36:59	0.7044	33
11/14/1992	09:36:59	0.7043	33
11/14/1992	09:36:59	0.7045	33
11/14/1992	09:36:59	0.7046	33
11/14/1992	09:37:59	0.7044	33
11/14/1992	09:37:59	0.7043	33
11/14/1992	09:37:59	0.7045	33
11/14/1992	09:37:59	0.7044	33
11/14/1992	09:37:59	0.7043	33
11/14/1992	09:39:00	0.7042	33
11/14/1992	09:39:00	0.7041	33
11/14/1992	09:39:00	0.704	33
11/14/1992	09:40:00	0.7041	33
11/14/1992	09:40:00	0.7039	33
11/14/1992	09:40:00	0.704	33
11/14/1992	09:40:59	0.7039	33
11/14/1992	09:40:59	0.7042	33
11/14/1992	09:40:59	0.704	33
11/14/1992	09:42:00	0.7039	33
11/14/1992	09:43:00	0.7041	33
11/14/1992	09:46:00	0.7043	33
11/14/1992	09:46:00	0.7042	33
11/14/1992	09:46:59	0.7044	33
11/14/1992	09:48:00	0.7042	33
11/14/1992	09:48:00	0.7043	33
11/14/1992	09:49:00	0.7042	33
11/14/1992	09:49:00	0.704	33
11/14/1992	09:49:59	0.7039	33
11/14/1992	09:49:59	0.7038	33
11/14/1992	09:50:59	0.7036	33
11/14/1992	09:50:59	0.7037	33
11/14/1992	09:50:59	0.7038	33
11/14/1992	09:55:00	0.7043	33
11/14/1992	09:55:00	0.7042	33
11/14/1992	09:55:00	0.7043	33
11/14/1992	09:55:00	0.7042	33
11/14/1992	09:56:00	0.7041	33
11/14/1992	09:56:00	0.7042	33
11/14/1992	09:56:00	0.7043	33
11/14/1992	09:58:00	0.7044	33
11/14/1992	09:58:00	0.7045	33
11/14/1992	09:58:00	0.7046	33
11/14/1992	09:59:00	0.7044	33
11/14/1992	09:59:00	0.7043	33
11/14/1992	10:01:00	0.7046	33
11/14/1992	10:02:00	0.7048	33
11/14/1992	10:02:00	0.7047	33
11/14/1992	10:02:59	0.7046	33
11/14/1992	10:02:59	0.7047	33
11/14/1992	10:02:59	0.705	33
11/14/1992	10:02:59	0.7052	33
11/14/1992	10:02:59	0.7051	33
11/14/1992	10:04:00	0.705	33
11/14/1992	10:04:00	0.7049	33
11/14/1992	10:04:00	0.7048	33
11/14/1992	10:04:00	0.705	33
11/14/1992	10:04:00	0.7051	33
11/14/1992	10:05:00	0.705	33
11/14/1992	10:05:00	0.7048	33
11/14/1992	10:05:00	0.7049	33
11/14/1992	10:05:00	0.705	33
11/14/1992	10:05:59	0.7051	33
11/14/1992	10:05:59	0.7052	33
11/14/1992	10:05:59	0.7053	33
11/14/1992	10:05:59	0.7052	33
11/14/1992	10:06:59	0.7051	33
11/14/1992	10:06:59	0.7052	33
11/14/1992	10:06:59	0.7051	33
11/14/1992	10:08:00	0.7049	33
11/14/1992	10:08:00	0.7048	33
11/14/1992	10:08:00	0.705	33
11/14/1992	10:09:00	0.7048	33
11/14/1992	10:09:00	0.7049	33
11/14/1992	10:09:59	0.7048	33
11/14/1992	10:09:59	0.7047	33
11/14/1992	10:09:59	0.7049	33
11/14/1992	10:09:59	0.705	33
11/14/1992	10:11:00	0.7049	33
11/14/1992	10:11:00	0.705	33
11/14/1992	10:11:00	0.7049	33
11/14/1992	10:12:00	0.7048	33
11/14/1992	10:12:00	0.7049	33
11/14/1992	10:12:59	0.705	33
11/14/1992	10:12:59	0.7048	33
11/14/1992	10:14:00	0.7047	33
11/14/1992	10:15:00	0.7045	33
11/14/1992	10:15:59	0.7046	33
11/14/1992	10:15:59	0.7043	33
11/14/1992	10:15:59	0.7042	33
11/14/1992	10:15:59	0.7044	33
11/14/1992	10:15:59	0.7042	33
11/14/1992	10:17:00	0.7044	33
11/14/1992	10:18:00	0.7043	33
11/14/1992	10:18:00	0.7042	33
11/14/1992	10:18:00	0.7044	33
11/14/1992	10:18:59	0.7043	33
11/14/1992	10:18:59	0.7044	33
11/14/1992	10:19:59	0.704	33
11/14/1992	10:21:00	0.7042	33
11/14/1992	10:21:00	0.7043	33
11/14/1992	10:21:00	0.7041	33
11/14/1992	10:21:00	0.7043	33
11/14/1992	10:21:00	0.7044	33
11/14/1992	10:21:59	0.7042	33
11/14/1992	10:21:59	0.7044	33
11/14/1992	10:22:59	0.7043	33
11/14/1992	10:24:00	0.7044	33
11/14/1992	10:24:00	0.7043	33
11/14/1992	10:24:00	0.7042	33
11/14/1992	10:25:00	0.7041	33
11/14/1992	10:27:00	0.7044	33
11/14/1992	10:28:00	0.7042	33
11/14/1992	10:28:00	0.7041	33
11/14/1992	10:28:00	0.7043	33
11/14/1992	10:28:59	0.7042	33
11/14/1992	10:28:59	0.704	33
11/14/1992	10:30:00	0.7041	33
11/14/1992	10:31:00	0.7042	33
11/14/1992	10:31:00	0.7043	33
11/14/1992	10:31:59	0.7041	33
11/14/1992	10:33:00	0.7043	33
11/14/1992	10:34:00	0.7045	33
11/14/1992	10:34:00	0.7042	33
11/14/1992	10:34:59	0.7039	33
11/14/1992	10:34:59	0.704	33
11/14/1992	10:34:59	0.7039	33
11/14/1992	10:34:59	0.7041	33
11/14/1992	10:34:59	0.704	33
11/14/1992	10:35:59	0.7042	33
11/14/1992	10:37:00	0.7041	33
11/14/1992	10:38:00	0.7042	33
11/14/1992	10:38:59	0.7043	33
11/14/1992	10:38:59	0.7044	33
11/14/1992	10:40:00	0.7042	33
11/14/1992	10:40:00	0.7043	33
11/14/1992	10:41:59	0.7045	33
11/14/1992	10:41:59	0.7046	33
11/14/1992	10:43:00	0.7047	33
11/14/1992	10:44:00	0.7048	33
11/14/1992	10:44:00	0.7049	33
11/14/1992	10:44:59	0.7048	33
11/14/1992	10:44:59	0.705	33
11/14/1992	10:46:00	0.7049	33
11/14/1992	10:46:00	0.705	33
11/14/1992	10:47:00	0.7052	33
11/14/1992	10:47:59	0.7053	33
11/14/1992	10:47:59	0.7054	33
11/14/1992	10:47:59	0.7053	33
11/14/1992	10:49:00	0.7051	33
11/14/1992	10:49:00	0.7049	33
11/14/1992	10:49:00	0.705	33
11/14/1992	10:50:00	0.7048	33
11/14/1992	10:51:59	0.7047	33
11/14/1992	10:51:59	0.7046	33
11/14/1992	10:51:59	0.7048	33
11/14/1992	10:53:00	0.7051	33
11/14/1992	10:54:00	0.705	33
11/14/1992	10:56:00	0.7051	33
11/14/1992	10:57:00	0.705	33
11/14/1992	10:57:59	0.7052	33
11/14/1992	11:00:00	0.7053	33
11/14/1992	11:00:00	0.7054	33
11/14/1992	11:00:00	0.7053	33
11/14/1992	11:00:00	0.7054	33
11/14/1992	11:00:59	0.7055	33
11/14/1992	11:02:00	0.7053	33
11/14/1992	11:02:00	0.7051	33
11/14/1992	11:03:00	0.705	33
11/14/1992	11:04:59	0.7051	33
11/14/1992	11:06:00	0.7052	33
11/14/1992	11:06:00	0.705	33
11/14/1992	11:06:00	0.7052	33
11/14/1992	11:07:59	0.705	33
11/14/1992	11:07:59	0.7049	33
11/14/1992	11:09:00	0.705	33
11/14/1992	11:12:00	0.7051	33
11/14/1992	11:13:00	0.705	33
11/14/1992	11:13:00	0.7049	33
11/14/1992	11:13:59	0.7048	33
11/14/1992	11:16:00	0.7047	33
11/14/1992	11:16:59	0.7048	33
11/14/1992	11:16:59	0.705	33
11/14/1992	11:19:59	0.7049	33
11/14/1992	11:22:00	0.705	33
11/14/1992	11:23:59	0.705	33
11/14/1992	11:23:59	0.7048	33
11/14/1992	11:25:00	0.7047	33
11/14/1992	11:25:00	0.7046	33
11/14/1992	11:25:00	0.7045	33
11/14/1992	11:26:00	0.7046	33
11/14/1992	11:26:00	0.7047	33
11/14/1992	11:26:00	0.7049	33
11/14/1992	11:26:59	0.7048	33
11/14/1992	11:26:59	0.7049	33
11/14/1992	11:28:00	0.7047	33
11/14/1992	11:28:00	0.7049	33
11/14/1992	11:28:00	0.7048	33
11/14/1992	11:29:00	0.7049	33
11/14/1992	11:29:59	0.705	33
11/14/1992	11:31:00	0.7051	33
11/14/1992	11:32:00	0.705	33
11/14/1992	11:32:00	0.7051	33
11/14/1992	11:34:00	0.705	33
11/14/1992	11:36:59	0.7049	33
11/14/1992	11:36:59	0.7048	33
11/14/1992	11:39:00	0.7049	33
11/14/1992	11:42:59	0.7048	33
11/14/1992	11:51:00	0.7049	33
11/14/1992	11:51:59	0.7048	33
11/14/1992	11:55:59	0.7049	33
11/14/1992	11:58:00	0.7048	33
11/14/1992	12:01:59	0.7048	33
11/14/1992	12:04:59	0.7048	33
11/14/1992	12:05:59	0.7047	33
11/14/1992	12:08:59	0.7048	33
11/14/1992	12:10:00	0.705	33
11/14/1992	12:10:00	0.7049	33
11/14/1992	12:10:00	0.7049	33
11/14/1992	12:11:00	0.7047	33
11/14/1992	12:11:59	0.7049	33
11/14/1992	12:11:59	0.7048	33
11/14/1992	12:13:00	0.7049	33
11/14/1992	12:14:59	0.7047	33
11/14/1992	12:16:00	0.7048	33
11/14/1992	12:17:59	0.7049	33
11/14/1992	12:20:59	0.705	33
11/14/1992	12:27:00	0.7051	33
11/14/1992	12:29:00	0.705	33
11/14/1992	12:30:00	0.7049	33
11/14/1992	12:30:59	0.705	33
11/14/1992	12:30:59	0.7048	33
11/14/1992	12:33:00	0.7047	33
11/14/1992	12:33:59	0.7046	33
11/14/1992	12:33:59	0.7045	33
11/14/1992	12:33:59	0.7046	33
11/14/1992	12:34:59	0.7048	33
11/14/1992	12:34:59	0.7046	33
11/14/1992	12:34:59	0.7045	33
11/14/1992	12:34:59	0.7044	33
11/14/1992	12:34:59	0.7048	33
11/14/1992	12:36:00	0.7046	33
11/14/1992	12:36:00	0.7045	33
11/14/1992	12:36:00	0.7044	33
11/14/1992	12:36:00	0.7045	33
11/14/1992	12:36:59	0.7043	33
11/14/1992	12:36:59	0.704	33
11/14/1992	12:36:59	0.7039	33
11/14/1992	12:36:59	0.7041	33
11/14/1992	12:36:59	0.7037	33
11/14/1992	12:36:59	0.7036	33
11/14/1992	12:37:59	0.7038	33
11/14/1992	12:37:59	0.7041	33
11/14/1992	12:37:59	0.704	33
11/14/1992	12:37:59	0.7039	33
11/14/1992	12:37:59	0.7041	33
11/14/1992	12:37:59	0.704	33
11/14/1992	12:37:59	0.7039	33
11/14/1992	12:39:00	0.7038	33
11/14/1992	12:39:00	0.704	33
11/14/1992	12:39:00	0.7038	33
11/14/1992	12:39:00	0.7039	33
11/14/1992	12:39:00	0.7038	33
11/14/1992	12:40:00	0.7039	33
11/14/1992	12:40:00	0.704	33
11/14/1992	12:40:00	0.7042	33
11/14/1992	12:40:00	0.7043	33
11/14/1992	12:40:59	0.7041	33
11/14/1992	12:40:59	0.704	33
11/14/1992	12:40:59	0.7039	33
11/14/1992	12:42:00	0.704	33
11/14/1992	12:42:00	0.7039	33
11/14/1992	12:43:00	0.7041	33
11/14/1992	12:43:00	0.704	33
11/14/1992	12:43:00	0.7039	33
11/14/1992	12:43:59	0.704	33
11/14/1992	12:43:59	0.7042	33
11/14/1992	12:45:00	0.7041	33
11/14/1992	12:45:00	0.704	33
11/14/1992	12:45:00	0.7039	33
11/14/1992	12:45:00	0.704	33
11/14/1992	12:46:00	0.7041	33
11/14/1992	12:46:00	0.7042	33
11/14/1992	12:48:00	0.7043	33
11/14/1992	12:48:00	0.7041	33
11/14/1992	12:49:59	0.7042	33
11/14/1992	12:55:00	0.7041	33
11/14/1992	12:59:00	0.704	33
11/14/1992	12:59:59	0.7041	33
11/14/1992	13:01:00	0.7042	33
11/14/1992	13:02:00	0.7041	33
11/14/1992	13:02:59	0.7043	33
11/14/1992	13:02:59	0.7041	33
11/14/1992	13:05:00	0.7042	33
11/14/1992	13:05:59	0.7041	33
11/14/1992	13:06:59	0.704	33
11/14/1992	13:08:00	0.7042	33
11/14/1992	13:11:00	0.704	33
11/14/1992	13:12:00	0.7042	33
11/14/1992	13:12:00	0.7044	33
11/14/1992	13:12:59	0.7045	33
11/14/1992	13:14:00	0.7048	33
11/14/1992	13:15:00	0.7045	33
11/14/1992	13:15:00	0.7046	33
11/14/1992	13:15:00	0.7044	33
11/14/1992	13:15:59	0.7042	33
11/14/1992	13:15:59	0.7041	33
11/14/1992	13:17:00	0.7042	33
11/14/1992	13:18:00	0.7043	33
11/14/1992	13:21:00	0.7042	33
11/14/1992	13:21:59	0.704	33
11/14/1992	13:22:59	0.7042	33
11/14/1992	13:22:59	0.7041	33
11/14/1992	13:24:00	0.7044	33
11/14/1992	13:24:00	0.7042	33
11/14/1992	13:24:00	0.7043	33
11/14/1992	13:28:00	0.7044	33
11/14/1992	13:28:59	0.7043	33
11/14/1992	13:30:00	0.7042	33
11/14/1992	13:33:00	0.7044	33
11/14/1992	13:38:00	0.7045	33
11/14/1992	13:40:00	0.7046	33
11/14/1992	13:40:00	0.7047	33
11/14/1992	13:41:00	0.7046	33
11/14/1992	13:41:00	0.7047	33
11/14/1992	13:43:00	0.7048	33
11/14/1992	13:44:59	0.7047	33
11/14/1992	13:46:00	0.7048	33
11/14/1992	13:47:59	0.7047	33
11/14/1992	13:53:00	0.7046	33
11/14/1992	13:53:00	0.7047	33
11/14/1992	13:54:59	0.7046	33
11/14/1992	13:54:59	0.7047	33
11/14/1992	13:54:59	0.7048	33
11/14/1992	13:54:59	0.7046	33
11/14/1992	13:56:00	0.7048	33
11/14/1992	13:57:00	0.7049	33
11/14/1992	13:57:00	0.7048	33
11/14/1992	13:57:59	0.7049	33
11/14/1992	13:57:59	0.705	33
11/14/1992	13:57:59	0.7049	33
11/14/1992	13:57:59	0.7048	33
11/14/1992	13:57:59	0.7049	33
11/14/1992	13:57:59	0.705	33
11/14/1992	13:57:59	0.7049	33
11/14/1992	13:59:00	0.7048	33
11/14/1992	13:59:00	0.7047	33
11/14/1992	13:59:00	0.7046	33
11/14/1992	13:59:00	0.7045	33
11/14/1992	13:59:00	0.7044	33
11/14/1992	13:59:00	0.7045	33
11/14/1992	13:59:00	0.7046	33
11/14/1992	13:59:00	0.7048	33
11/14/1992	13:59:00	0.7049	33
11/14/1992	13:59:00	0.705	49
11/15/1992	18:11:59	0.704	73
11/15/1992	18:11:59	0.7034	65
11/15/1992	18:53:59	0.703	65
11/15/1992	19:59:00	0.7032	65
11/15/1992	20:39:59	0.7031	65
11/15/1992	00:43:00	0.7031	65
11/15/1992	01:02:59	0.703	65
11/15/1992	02:48:59	0.7031	65
11/15/1992	04:15:00	0.704	81
11/15/1992	07:19:59	0.7043	41
11/15/1992	07:19:59	0.7042	33
11/15/1992	07:19:59	0.7041	33
11/15/1992	07:19:59	0.7043	33
11/15/1992	07:19:59	0.7042	33
11/15/1992	07:19:59	0.7041	33
11/15/1992	07:21:00	0.7042	33
11/15/1992	07:21:00	0.7041	33
11/15/1992	07:21:00	0.704	33
11/15/1992	07:21:00	0.7042	33
11/15/1992	07:21:00	0.7041	33
11/15/1992	07:21:59	0.7042	33
11/15/1992	07:21:59	0.7043	33
11/15/1992	07:21:59	0.7041	33
11/15/1992	07:21:59	0.7042	33
11/15/1992	07:22:59	0.7043	33
11/15/1992	07:22:59	0.7044	33
11/15/1992	07:25:00	0.7042	33
11/15/1992	07:25:59	0.7041	33
11/15/1992	07:25:59	0.7042	33
11/15/1992	07:25:59	0.7041	33
11/15/1992	07:27:00	0.7042	33
11/15/1992	07:30:00	0.7043	33
11/15/1992	07:31:00	0.7043	33
11/15/1992	07:31:00	0.7041	33
11/15/1992	07:31:59	0.7044	33
11/15/1992	07:33:00	0.7043	33
11/15/1992	07:33:00	0.7042	33
11/15/1992	07:33:00	0.7043	33
11/15/1992	07:34:00	0.7042	33
11/15/1992	07:34:00	0.7043	33
11/15/1992	07:34:59	0.7045	33
11/15/1992	07:34:59	0.7044	33
11/15/1992	07:38:00	0.7045	33
11/15/1992	07:38:59	0.7047	33
11/15/1992	07:38:59	0.7045	33
11/15/1992	07:38:59	0.7046	33
11/15/1992	07:38:59	0.7045	33
11/15/1992	07:40:00	0.7046	33
11/15/1992	07:40:00	0.7045	33
11/15/1992	07:40:00	0.7046	33
11/15/1992	07:40:00	0.7045	33
11/15/1992	07:40:00	0.7046	33
11/15/1992	07:41:00	0.7045	33
11/15/1992	07:41:00	0.7047	33
11/15/1992	07:41:00	0.7046	33
11/15/1992	07:41:59	0.7047	33
11/15/1992	07:43:00	0.7048	33
11/15/1992	07:44:00	0.7049	33
11/15/1992	07:44:00	0.705	33
11/15/1992	07:44:00	0.7051	33
11/15/1992	07:44:00	0.7052	33
11/15/1992	07:44:59	0.7053	33
11/15/1992	07:44:59	0.7051	33
11/15/1992	07:44:59	0.705	33
11/15/1992	07:44:59	0.7052	33
11/15/1992	07:46:00	0.7051	33
11/15/1992	07:46:00	0.7052	33
11/15/1992	07:46:00	0.7051	33
11/15/1992	07:46:00	0.7052	33
11/15/1992	07:46:00	0.705	33
11/15/1992	07:46:00	0.7049	33
11/15/1992	07:46:00	0.7048	33
11/15/1992	07:47:00	0.7047	33
11/15/1992	07:47:00	0.7048	33
11/15/1992	07:47:00	0.7047	33
11/15/1992	07:47:00	0.7049	33
11/15/1992	07:47:59	0.7047	33
11/15/1992	07:47:59	0.7048	33
11/15/1992	07:47:59	0.7049	33
11/15/1992	07:49:00	0.7048	33
11/15/1992	07:49:00	0.7049	33
11/15/1992	07:49:00	0.705	33
11/15/1992	07:49:00	0.7049	33
11/15/1992	07:50:00	0.7051	33
11/15/1992	07:50:00	0.705	33
11/15/1992	07:53:00	0.7049	33
11/15/1992	07:53:00	0.705	33
11/15/1992	07:54:00	0.7051	33
11/15/1992	07:56:00	0.705	33
11/15/1992	07:56:00	0.7051	33
11/15/1992	07:56:00	0.705	33
11/15/1992	07:57:00	0.7049	33
11/15/1992	07:57:00	0.705	33
11/15/1992	07:57:59	0.7051	33
11/15/1992	07:57:59	0.705	33
11/15/1992	07:59:00	0.7051	33
11/15/1992	07:59:00	0.7052	33
11/15/1992	07:59:00	0.7053	33
11/15/1992	07:59:00	0.7052	33
11/15/1992	07:59:00	0.7053	33
11/15/1992	08:00:00	0.7052	33
11/15/1992	08:00:59	0.7053	33
11/15/1992	08:00:59	0.7054	33
11/15/1992	08:00:59	0.7053	33
11/15/1992	08:02:00	0.7054	33
11/15/1992	08:02:00	0.7055	33
11/15/1992	08:02:00	0.7053	33
11/15/1992	08:03:00	0.7054	33
11/15/1992	08:03:00	0.7053	33
11/15/1992	08:03:00	0.7054	33
11/15/1992	08:03:59	0.7055	33
11/15/1992	08:03:59	0.7054	33
11/15/1992	08:03:59	0.7055	33
11/15/1992	08:04:59	0.7054	33
11/15/1992	08:06:00	0.7055	33
11/15/1992	08:06:00	0.7054	33
11/15/1992	08:06:59	0.7055	33
11/15/1992	08:07:59	0.7056	33
11/15/1992	08:07:59	0.7057	33
11/15/1992	08:07:59	0.7056	33
11/15/1992	08:09:00	0.7055	33
11/15/1992	08:09:00	0.7056	33
11/15/1992	08:09:00	0.7055	33
11/15/1992	08:09:00	0.7056	33
11/15/1992	08:09:00	0.7055	33
11/15/1992	08:09:00	0.7057	33
11/15/1992	08:10:00	0.7056	33
11/15/1992	08:10:00	0.7055	33
11/15/1992	08:10:00	0.7054	33
11/15/1992	08:10:00	0.7053	33
11/15/1992	08:10:59	0.7054	33
11/15/1992	08:10:59	0.7053	33
11/15/1992	08:12:00	0.7054	33
11/15/1992	08:12:00	0.7053	33
11/15/1992	08:13:00	0.7052	33
11/15/1992	08:13:00	0.7054	33
11/15/1992	08:13:59	0.7055	33
11/15/1992	08:13:59	0.7056	33
11/15/1992	08:13:59	0.7054	33
11/15/1992	08:15:00	0.7055	33
11/15/1992	08:15:00	0.7054	33
11/15/1992	08:15:00	0.7056	33
11/15/1992	08:15:00	0.7055	33
11/15/1992	08:16:00	0.7055	33
11/15/1992	08:18:00	0.7056	33
11/15/1992	08:18:00	0.7055	33
11/15/1992	08:18:00	0.7054	33
11/15/1992	08:18:00	0.7052	33
11/15/1992	08:18:00	0.7051	33
11/15/1992	08:19:00	0.7049	33
11/15/1992	08:19:59	0.705	33
11/15/1992	08:20:59	0.7049	33
11/15/1992	08:20:59	0.7052	33
11/15/1992	08:22:00	0.7054	33
11/15/1992	08:23:00	0.7053	33
11/15/1992	08:23:59	0.7052	33
11/15/1992	08:25:00	0.7053	33
11/15/1992	08:26:00	0.7052	33
11/15/1992	08:29:59	0.7051	33
11/15/1992	08:29:59	0.7052	33
11/15/1992	08:29:59	0.7051	33
11/15/1992	08:29:59	0.705	33
11/15/1992	08:29:59	0.7051	33
11/15/1992	08:29:59	0.7052	33
11/15/1992	08:31:00	0.7054	33
11/15/1992	08:32:00	0.7052	33
11/15/1992	08:32:00	0.7053	33
11/15/1992	08:32:59	0.7051	33
11/15/1992	08:32:59	0.7052	33
11/15/1992	08:32:59	0.7051	33
11/15/1992	08:34:00	0.7052	33
11/15/1992	08:36:59	0.7051	33
11/15/1992	08:36:59	0.7048	33
11/15/1992	08:38:00	0.7049	33
11/15/1992	08:38:00	0.7048	33
11/15/1992	08:38:00	0.7047	33
11/15/1992	08:38:00	0.7048	33
11/15/1992	08:38:00	0.7049	33
11/15/1992	08:39:59	0.705	33
11/15/1992	08:39:59	0.7049	33
11/15/1992	08:41:00	0.705	33
11/15/1992	08:44:00	0.7051	33
11/15/1992	08:45:59	0.7052	33
11/15/1992	08:47:00	0.7051	33
11/15/1992	08:47:00	0.705	33
11/15/1992	08:47:00	0.7051	33
11/15/1992	08:48:00	0.7052	33
11/15/1992	08:48:00	0.7051	33
11/15/1992	08:48:00	0.7052	33
11/15/1992	08:48:59	0.705	33
11/15/1992	08:48:59	0.7052	33
11/15/1992	08:49:59	0.7053	33
11/15/1992	08:49:59	0.7052	33
11/15/1992	08:51:00	0.7054	33
11/15/1992	08:51:00	0.7055	33
11/15/1992	08:51:00	0.7056	33
11/15/1992	08:51:00	0.7057	33
11/15/1992	08:51:00	0.7058	33
11/15/1992	08:51:00	0.7057	33
11/15/1992	08:51:00	0.7058	33
11/15/1992	08:51:59	0.7057	33
11/15/1992	08:51:59	0.7058	33
11/15/1992	08:51:59	0.7057	33
11/15/1992	08:51:59	0.7058	33
11/15/1992	08:51:59	0.7057	33
11/15/1992	08:51:59	0.7056	33
11/15/1992	08:52:59	0.7055	33
11/15/1992	08:52:59	0.7057	33
11/15/1992	08:52:59	0.7058	33
11/15/1992	08:52:59	0.7059	33
11/15/1992	08:52:59	0.7058	33
11/15/1992	08:52:59	0.7059	33
11/15/1992	08:52:59	0.7058	33
11/15/1992	08:52:59	0.7057	33
11/15/1992	08:54:00	0.7056	33
11/15/1992	08:54:00	0.7057	33
11/15/1992	08:54:00	0.7056	33
11/15/1992	08:54:00	0.7057	33
11/15/1992	08:54:00	0.7056	33
11/15/1992	08:55:00	0.7058	33
11/15/1992	08:55:00	0.7057	33
11/15/1992	08:55:59	0.7058	33
11/15/1992	08:55:59	0.7059	33
11/15/1992	08:55:59	0.7059	33
11/15/1992	08:55:59	0.7058	33
11/15/1992	08:55:59	0.7059	33
11/15/1992	08:55:59	0.7058	33
11/15/1992	08:57:00	0.7056	33
11/15/1992	08:57:00	0.7057	33
11/15/1992	08:57:00	0.7056	33
11/15/1992	08:57:00	0.7055	33
11/15/1992	08:58:00	0.7056	33
11/15/1992	08:58:00	0.7057	33
11/15/1992	08:58:00	0.7056	33
11/15/1992	08:58:00	0.7055	33
11/15/1992	08:58:00	0.7056	33
11/15/1992	08:58:59	0.7055	33
11/15/1992	08:58:59	0.7054	33
11/15/1992	08:58:59	0.7055	33
11/15/1992	09:00:00	0.7056	33
11/15/1992	09:00:00	0.7057	33
11/15/1992	09:00:00	0.7056	33
11/15/1992	09:01:00	0.7055	33
11/15/1992	09:01:00	0.7054	33
11/15/1992	09:01:00	0.7053	33
11/15/1992	09:01:00	0.7052	33
11/15/1992	09:01:00	0.7053	33
11/15/1992	09:01:00	0.7052	33
11/15/1992	09:01:59	0.705	33
11/15/1992	09:01:59	0.7049	33
11/15/1992	09:01:59	0.7048	33
11/15/1992	09:01:59	0.7047	33
11/15/1992	09:01:59	0.7045	33
11/15/1992	09:01:59	0.7047	33
11/15/1992	09:01:59	0.7045	33
11/15/1992	09:03:00	0.7049	33
11/15/1992	09:03:00	0.705	33
11/15/1992	09:03:00	0.7049	33
11/15/1992	09:03:00	0.7048	33
11/15/1992	09:03:00	0.7049	33
11/15/1992	09:03:00	0.7047	33
11/15/1992	09:03:00	0.7046	33
11/15/1992	09:04:00	0.7047	33
11/15/1992	09:04:00	0.7045	33
11/15/1992	09:04:00	0.7047	33
11/15/1992	09:04:00	0.7048	33
11/15/1992	09:04:00	0.7046	33
11/15/1992	09:04:59	0.7047	33
11/15/1992	09:05:59	0.7046	33
11/15/1992	09:05:59	0.7045	33
11/15/1992	09:05:59	0.7046	33
11/15/1992	09:05:59	0.7045	33
11/15/1992	09:05:59	0.7046	33
11/15/1992	09:05:59	0.7047	33
11/15/1992	09:05:59	0.7046	33
11/15/1992	09:05:59	0.7047	33
11/15/1992	09:07:00	0.7048	33
11/15/1992	09:07:00	0.7046	33
11/15/1992	09:07:00	0.7048	33
11/15/1992	09:08:00	0.7049	33
11/15/1992	09:08:00	0.7048	33
11/15/1992	09:08:00	0.7047	33
11/15/1992	09:08:59	0.7046	33
11/15/1992	09:08:59	0.7047	33
11/15/1992	09:08:59	0.7046	33
11/15/1992	09:10:00	0.7045	33
11/15/1992	09:10:00	0.7044	33
11/15/1992	09:10:00	0.7042	33
11/15/1992	09:10:00	0.7043	33
11/15/1992	09:10:00	0.7044	33
11/15/1992	09:11:00	0.7043	33
11/15/1992	09:11:00	0.7044	33
11/15/1992	09:11:00	0.7045	33
11/15/1992	09:11:00	0.7046	33
11/15/1992	09:11:59	0.7045	33
11/15/1992	09:11:59	0.7046	33
11/15/1992	09:11:59	0.7047	33
11/15/1992	09:13:00	0.7048	33
11/15/1992	09:13:00	0.7051	33
11/15/1992	09:13:00	0.7049	33
11/15/1992	09:13:00	0.705	33
11/15/1992	09:14:00	0.7051	33
11/15/1992	09:14:00	0.7052	33
11/15/1992	09:14:00	0.7053	33
11/15/1992	09:14:00	0.7054	33
11/15/1992	09:14:00	0.7053	33
11/15/1992	09:14:00	0.7051	33
11/15/1992	09:14:00	0.7049	33
11/15/1992	09:14:59	0.7048	33
11/15/1992	09:14:59	0.705	33
11/15/1992	09:14:59	0.7051	33
11/15/1992	09:14:59	0.7052	33
11/15/1992	09:14:59	0.7053	33
11/15/1992	09:14:59	0.7052	33
11/15/1992	09:16:00	0.7051	33
11/15/1992	09:17:00	0.705	33
11/15/1992	09:17:00	0.7051	33
11/15/1992	09:17:00	0.705	33
11/15/1992	09:17:00	0.7049	33
11/15/1992	09:17:59	0.705	33
11/15/1992	09:17:59	0.7049	33
11/15/1992	09:19:00	0.7052	33
11/15/1992	09:20:59	0.7055	33
11/15/1992	09:21:59	0.7056	33
11/15/1992	09:21:59	0.7055	33
11/15/1992	09:21:59	0.7058	33
11/15/1992	09:21:59	0.7059	33
11/15/1992	09:21:59	0.706	33
11/15/1992	09:21:59	0.7057	33
11/15/1992	09:23:00	0.7058	33
11/15/1992	09:24:00	0.7059	33
11/15/1992	09:24:00	0.706	33
11/15/1992	09:24:59	0.7059	33
11/15/1992	09:24:59	0.7058	33
11/15/1992	09:24:59	0.7059	33
11/15/1992	09:24:59	0.706	33
11/15/1992	09:24:59	0.7059	33
11/15/1992	09:24:59	0.7062	33
11/15/1992	09:26:00	0.7061	33
11/15/1992	09:26:00	0.7062	33
11/15/1992	09:26:00	0.7061	33
11/15/1992	09:26:00	0.7062	33
11/15/1992	09:26:00	0.7061	33
11/15/1992	09:26:00	0.7062	33
11/15/1992	09:26:00	0.7063	33
11/15/1992	09:26:00	0.7062	33
11/15/1992	09:27:00	0.7063	33
11/15/1992	09:27:00	0.7064	33
11/15/1992	09:27:00	0.7065	33
11/15/1992	09:27:00	0.7064	33
11/15/1992	09:27:00	0.7065	33
11/15/1992	09:27:59	0.7066	33
11/15/1992	09:27:59	0.7067	33
11/15/1992	09:27:59	0.7065	33
11/15/1992	09:27:59	0.7064	33
11/15/1992	09:27:59	0.7066	33
11/15/1992	09:29:00	0.7063	33
11/15/1992	09:29:00	0.7064	33
11/15/1992	09:29:00	0.7063	33
11/15/1992	09:29:00	0.7064	33
11/15/1992	09:29:00	0.7065	33
11/15/1992	09:29:00	0.7063	33
11/15/1992	09:30:00	0.7062	33
11/15/1992	09:30:00	0.7061	33
11/15/1992	09:30:00	0.7062	33
11/15/1992	09:30:00	0.7061	33
11/15/1992	09:30:59	0.7062	33
11/15/1992	09:30:59	0.7063	33
11/15/1992	09:30:59	0.7062	33
11/15/1992	09:32:00	0.7061	33
11/15/1992	09:32:00	0.706	33
11/15/1992	09:32:00	0.7062	33
11/15/1992	09:33:00	0.7063	33
11/15/1992	09:33:00	0.7062	33
11/15/1992	09:33:00	0.7063	33
11/15/1992	09:33:59	0.7062	33
11/15/1992	09:33:59	0.7061	33
11/15/1992	09:34:59	0.706	33
11/15/1992	09:34:59	0.7061	33
11/15/1992	09:34:59	0.7062	33
11/15/1992	09:34:59	0.706	33
11/15/1992	09:36:00	0.7061	33
11/15/1992	09:36:00	0.706	33
11/15/1992	09:36:00	0.7061	33
11/15/1992	09:36:00	0.7062	33
11/15/1992	09:36:00	0.7061	33
11/15/1992	09:36:00	0.706	33
11/15/1992	09:36:59	0.7059	33
11/15/1992	09:36:59	0.706	33
11/15/1992	09:37:59	0.7059	33
11/15/1992	09:37:59	0.7058	33
11/15/1992	09:39:00	0.7059	33
11/15/1992	09:39:00	0.7058	33
11/15/1992	09:39:00	0.7057	33
11/15/1992	09:40:00	0.7056	33
11/15/1992	09:40:00	0.7055	33
11/15/1992	09:40:00	0.7054	33
11/15/1992	09:40:00	0.7053	33
11/15/1992	09:40:00	0.7052	33
11/15/1992	09:40:00	0.705	33
11/15/1992	09:40:59	0.7051	33
11/15/1992	09:40:59	0.7052	33
11/15/1992	09:40:59	0.7053	33
11/15/1992	09:40:59	0.7054	33
11/15/1992	09:40:59	0.7053	33
11/15/1992	09:40:59	0.7052	33
11/15/1992	09:40:59	0.7051	33
11/15/1992	09:40:59	0.7055	33
11/15/1992	09:40:59	0.7054	33
11/15/1992	09:42:00	0.7053	33
11/15/1992	09:42:00	0.7052	33
11/15/1992	09:42:00	0.7051	33
11/15/1992	09:42:00	0.705	33
11/15/1992	09:42:00	0.7052	33
11/15/1992	09:42:00	0.7051	33
11/15/1992	09:43:00	0.7052	33
11/15/1992	09:43:00	0.7054	33
11/15/1992	09:43:59	0.7055	33
11/15/1992	09:43:59	0.7053	33
11/15/1992	09:43:59	0.7055	33
11/15/1992	09:45:00	0.7054	33
11/15/1992	09:46:00	0.7053	33
11/15/1992	09:46:00	0.7054	33
11/15/1992	09:46:00	0.7055	33
11/15/1992	09:46:00	0.7053	33
11/15/1992	09:46:00	0.7052	33
11/15/1992	09:46:59	0.7051	33
11/15/1992	09:48:00	0.705	33
11/15/1992	09:48:00	0.7052	33
11/15/1992	09:49:00	0.7053	33
11/15/1992	09:52:00	0.7052	33
11/15/1992	09:53:00	0.7051	33
11/15/1992	09:53:00	0.705	33
11/15/1992	09:53:00	0.7051	33
11/15/1992	09:53:59	0.705	33
11/15/1992	09:53:59	0.7051	33
11/15/1992	09:53:59	0.7052	33
11/15/1992	09:55:00	0.7051	33
11/15/1992	09:55:00	0.705	33
11/15/1992	09:55:00	0.7052	33
11/15/1992	09:56:00	0.705	33
11/15/1992	09:56:00	0.7049	33
11/15/1992	09:56:59	0.705	33
11/15/1992	09:58:00	0.7049	33
11/15/1992	09:58:00	0.7048	33
11/15/1992	09:58:00	0.7051	33
11/15/1992	09:58:00	0.7047	33
11/15/1992	09:59:00	0.7048	33
11/15/1992	09:59:00	0.7047	33
11/15/1992	09:59:00	0.7048	33
11/15/1992	09:59:00	0.7047	33
11/15/1992	09:59:59	0.7048	33
11/15/1992	09:59:59	0.7046	33
11/15/1992	09:59:59	0.7047	33
11/15/1992	10:01:00	0.7046	33
11/15/1992	10:02:00	0.7047	33
11/15/1992	10:02:00	0.7046	33
11/15/1992	10:02:00	0.7045	33
11/15/1992	10:02:59	0.7046	33
11/15/1992	10:02:59	0.7047	33
11/15/1992	10:02:59	0.7048	33
11/15/1992	10:02:59	0.7047	33
11/15/1992	10:04:00	0.7046	33
11/15/1992	10:04:00	0.7047	33
11/15/1992	10:05:00	0.7048	33
11/15/1992	10:05:00	0.7047	33
11/15/1992	10:05:00	0.7046	33
11/15/1992	10:05:00	0.7045	33
11/15/1992	10:05:00	0.7046	33
11/15/1992	10:05:59	0.7047	33
11/15/1992	10:05:59	0.7048	33
11/15/1992	10:08:00	0.7047	33
11/15/1992	10:08:00	0.7048	33
11/15/1992	10:08:00	0.705	33
11/15/1992	10:08:00	0.7049	33
11/15/1992	10:08:00	0.7049	33
11/15/1992	10:09:00	0.7048	33
11/15/1992	10:09:00	0.7049	33
11/15/1992	10:09:00	0.705	33
11/15/1992	10:09:00	0.7049	33
11/15/1992	10:12:00	0.7048	33
11/15/1992	10:12:00	0.7047	33
11/15/1992	10:12:00	0.7046	33
11/15/1992	10:12:00	0.7047	33
11/15/1992	10:12:59	0.7049	33
11/15/1992	10:12:59	0.705	33
11/15/1992	10:14:00	0.7051	33
11/15/1992	10:15:00	0.705	33
11/15/1992	10:17:00	0.7049	33
11/15/1992	10:17:00	0.705	33
11/15/1992	10:18:00	0.7048	33
11/15/1992	10:18:00	0.705	33
11/15/1992	10:18:59	0.7048	33
11/15/1992	10:19:59	0.7048	33
11/15/1992	10:19:59	0.7047	33
11/15/1992	10:19:59	0.7046	33
11/15/1992	10:19:59	0.7047	33
11/15/1992	10:19:59	0.7046	33
11/15/1992	10:21:00	0.7047	33
11/15/1992	10:21:59	0.7046	33
11/15/1992	10:22:59	0.7045	33
11/15/1992	10:22:59	0.7046	33
11/15/1992	10:24:00	0.7047	33
11/15/1992	10:25:00	0.7045	33
11/15/1992	10:25:00	0.7044	33
11/15/1992	10:25:00	0.7043	33
11/15/1992	10:25:00	0.7044	33
11/15/1992	10:25:00	0.7045	33
11/15/1992	10:25:59	0.7043	33
11/15/1992	10:25:59	0.7044	33
11/15/1992	10:27:00	0.7044	33
11/15/1992	10:27:00	0.7043	33
11/15/1992	10:28:00	0.7044	33
11/15/1992	10:28:00	0.7043	33
11/15/1992	10:28:59	0.7044	33
11/15/1992	10:28:59	0.7043	33
11/15/1992	10:28:59	0.7041	33
11/15/1992	10:30:00	0.7042	33
11/15/1992	10:30:00	0.7041	33
11/15/1992	10:30:00	0.704	33
11/15/1992	10:31:00	0.7039	33
11/15/1992	10:31:00	0.7038	33
11/15/1992	10:31:00	0.7037	33
11/15/1992	10:31:00	0.7039	33
11/15/1992	10:31:00	0.704	33
11/15/1992	10:31:00	0.7039	33
11/15/1992	10:31:59	0.7038	33
11/15/1992	10:31:59	0.7037	33
11/15/1992	10:31:59	0.7036	33
11/15/1992	10:31:59	0.7037	33
11/15/1992	10:33:00	0.7038	33
11/15/1992	10:33:00	0.7039	33
11/15/1992	10:33:00	0.7037	33
11/15/1992	10:34:00	0.7038	33
11/15/1992	10:34:00	0.7037	33
11/15/1992	10:34:00	0.7039	33
11/15/1992	10:34:00	0.7038	33
11/15/1992	10:34:59	0.7039	33
11/15/1992	10:34:59	0.704	33
11/15/1992	10:34:59	0.7041	33
11/15/1992	10:35:59	0.704	33
11/15/1992	10:35:59	0.7039	33
11/15/1992	10:37:00	0.7038	33
11/15/1992	10:37:00	0.704	33
11/15/1992	10:37:00	0.7042	33
11/15/1992	10:37:00	0.704	33
11/15/1992	10:37:00	0.7039	33
11/15/1992	10:38:00	0.704	33
11/15/1992	10:38:00	0.7041	33
11/15/1992	10:38:00	0.7042	33
11/15/1992	10:38:00	0.7043	33
11/15/1992	10:38:59	0.7044	33
11/15/1992	10:40:00	0.7043	33
11/15/1992	10:41:00	0.7042	33
11/15/1992	10:41:00	0.7041	33
11/15/1992	10:41:59	0.7044	33
11/15/1992	10:43:00	0.7041	33
11/15/1992	10:43:00	0.7043	33
11/15/1992	10:43:00	0.7042	33
11/15/1992	10:43:00	0.7043	33
11/15/1992	10:43:00	0.7042	33
11/15/1992	10:43:00	0.704	33
11/15/1992	10:43:00	0.7041	33
11/15/1992	10:44:00	0.7041	33
11/15/1992	10:44:59	0.704	33
11/15/1992	10:44:59	0.7042	33
11/15/1992	10:47:00	0.704	33
11/15/1992	10:47:59	0.704	33
11/15/1992	10:47:59	0.7039	33
11/15/1992	10:49:00	0.7039	33
11/15/1992	10:50:00	0.704	33
11/15/1992	10:50:00	0.7039	33
11/15/1992	10:50:00	0.7038	33
11/15/1992	10:50:59	0.704	33
11/15/1992	10:50:59	0.7041	33
11/15/1992	10:53:00	0.7042	33
11/15/1992	10:53:00	0.7045	33
11/15/1992	10:53:00	0.7044	33
11/15/1992	10:54:00	0.7044	33
11/15/1992	10:57:00	0.7043	33
11/15/1992	10:57:00	0.7044	33
11/15/1992	11:00:00	0.7045	33
11/15/1992	11:03:00	0.7044	33
11/15/1992	11:03:59	0.7047	33
11/15/1992	11:04:59	0.7045	33
11/15/1992	11:06:00	0.7047	33
11/15/1992	11:06:59	0.7046	33
11/15/1992	11:06:59	0.7048	33
11/15/1992	11:07:59	0.7046	33
11/15/1992	11:07:59	0.7047	33
11/15/1992	11:07:59	0.7046	33
11/15/1992	11:07:59	0.7047	33
11/15/1992	11:10:00	0.7046	33
11/15/1992	11:10:00	0.7047	33
11/15/1992	11:12:00	0.7046	33
11/15/1992	11:13:00	0.7045	33
11/15/1992	11:13:59	0.7044	33
11/15/1992	11:15:00	0.7045	33
11/15/1992	11:18:00	0.7044	33
11/15/1992	11:18:00	0.7043	33
11/15/1992	11:18:00	0.7044	33
11/15/1992	11:19:00	0.7041	33
11/15/1992	11:19:00	0.7042	33
11/15/1992	11:19:00	0.7043	33
11/15/1992	11:19:00	0.7044	33
11/15/1992	11:19:00	0.7042	33
11/15/1992	11:19:00	0.7041	33
11/15/1992	11:19:59	0.7042	33
11/15/1992	11:19:59	0.7043	33
11/15/1992	11:20:59	0.7042	33
11/15/1992	11:22:00	0.7044	33
11/15/1992	11:23:00	0.7043	33
11/15/1992	11:23:00	0.7042	33
11/15/1992	11:25:00	0.7041	33
11/15/1992	11:26:00	0.7042	33
11/15/1992	11:26:00	0.7043	33
11/15/1992	11:26:00	0.7045	33
11/15/1992	11:26:00	0.7044	33
11/15/1992	11:28:00	0.7044	33
11/15/1992	11:28:00	0.7045	33
11/15/1992	11:32:00	0.7044	33
11/15/1992	11:32:59	0.7043	33
11/15/1992	11:34:00	0.7042	33
11/15/1992	11:35:59	0.7043	33
11/15/1992	11:35:59	0.7041	33
11/15/1992	11:35:59	0.704	33
11/15/1992	11:35:59	0.7042	33
11/15/1992	11:36:59	0.704	33
11/15/1992	11:36:59	0.7042	33
11/15/1992	11:36:59	0.7041	33
11/15/1992	11:38:00	0.704	33
11/15/1992	11:39:59	0.7041	33
11/15/1992	11:41:00	0.704	33
11/15/1992	11:42:00	0.7042	33
11/15/1992	11:42:00	0.7041	33
11/15/1992	11:42:59	0.704	33
11/15/1992	11:42:59	0.7039	33
11/15/1992	11:42:59	0.704	33
11/15/1992	11:44:00	0.7039	33
11/15/1992	11:45:00	0.704	33
11/15/1992	11:45:00	0.7039	33
11/15/1992	11:48:00	0.7038	33
11/15/1992	11:48:59	0.7037	33
11/15/1992	11:48:59	0.7038	33
11/15/1992	11:49:59	0.7037	33
11/15/1992	11:49:59	0.7036	33
11/15/1992	11:49:59	0.7035	33
11/15/1992	11:49:59	0.7036	33
11/15/1992	11:51:00	0.7037	33
11/15/1992	11:51:00	0.7035	33
11/15/1992	11:51:59	0.7036	33
11/15/1992	11:52:59	0.7035	33
11/15/1992	11:54:00	0.7037	33
11/15/1992	11:55:00	0.7035	33
11/15/1992	11:55:59	0.7037	33
11/15/1992	11:57:00	0.7036	33
11/15/1992	11:57:00	0.7035	33
11/15/1992	11:57:00	0.7036	33
11/15/1992	11:58:59	0.7037	33
11/15/1992	12:00:00	0.7036	33
11/15/1992	12:03:00	0.7037	33
11/15/1992	12:03:00	0.7036	33
11/15/1992	12:04:59	0.7037	33
11/15/1992	12:04:59	0.7036	33
11/15/1992	12:04:59	0.7035	33
11/15/1992	12:05:59	0.7036	33
11/15/1992	12:08:00	0.7037	33
11/15/1992	12:08:00	0.7039	33
11/15/1992	12:08:59	0.704	33
11/15/1992	12:10:00	0.7039	33
11/15/1992	12:11:59	0.704	33
11/15/1992	12:11:59	0.7042	33
11/15/1992	12:11:59	0.7041	33
11/15/1992	12:13:00	0.7043	33
11/15/1992	12:14:00	0.7042	33
11/15/1992	12:16:00	0.7041	33
11/15/1992	12:17:00	0.7039	33
11/15/1992	12:19:00	0.7038	33
11/15/1992	12:20:00	0.7037	33
11/15/1992	12:26:00	0.7039	33
11/15/1992	12:26:00	0.704	33
11/15/1992	12:27:00	0.7041	33
11/15/1992	12:27:00	0.704	33
11/15/1992	12:27:59	0.7038	33
11/15/1992	12:29:00	0.7039	33
11/15/1992	12:29:00	0.7037	33
11/15/1992	12:33:59	0.7039	33
11/15/1992	12:36:59	0.704	33
11/15/1992	12:37:59	0.7038	33
11/15/1992	12:37:59	0.7037	33
11/15/1992	12:39:00	0.7038	33
11/15/1992	12:40:00	0.7037	33
11/15/1992	12:40:00	0.7036	33
11/15/1992	12:40:00	0.7035	33
11/15/1992	12:40:59	0.7036	33
11/15/1992	12:42:00	0.7035	33
11/15/1992	12:43:00	0.7036	33
11/15/1992	12:43:59	0.704	33
11/15/1992	12:45:00	0.7036	33
11/15/1992	12:46:00	0.7038	33
11/15/1992	12:48:00	0.7039	33
11/15/1992	12:55:00	0.704	33
11/15/1992	12:56:00	0.7039	33
11/15/1992	12:59:00	0.704	33
11/15/1992	13:08:00	0.7041	33
11/15/1992	13:08:00	0.7042	33
11/15/1992	13:08:00	0.7043	33
11/15/1992	13:09:00	0.7042	33
11/15/1992	13:12:59	0.7043	33
11/15/1992	13:15:59	0.7044	33
11/15/1992	13:17:00	0.7042	33
11/15/1992	13:18:00	0.7043	33
11/15/1992	13:21:59	0.7041	33
11/15/1992	13:21:59	0.7042	33
11/15/1992	13:25:00	0.7043	33
11/15/1992	13:25:59	0.7042	33
11/15/1992	13:27:00	0.7043	33
11/15/1992	13:30:00	0.7042	33
11/15/1992	13:31:59	0.7043	33
11/15/1992	13:34:00	0.7042	33
11/15/1992	13:35:59	0.7043	33
11/15/1992	13:35:59	0.7042	33
11/15/1992	13:40:00	0.7041	33
11/15/1992	13:43:00	0.7039	33
11/15/1992	13:43:00	0.7041	33
11/15/1992	13:43:00	0.7042	33
11/15/1992	13:46:00	0.7043	33
11/15/1992	13:47:00	0.7042	33
11/15/1992	13:47:00	0.7043	33
11/15/1992	13:49:00	0.7044	33
11/15/1992	13:49:00	0.7043	33
11/15/1992	13:50:00	0.7044	33
11/15/1992	13:50:00	0.7043	33
11/15/1992	13:50:00	0.7042	33
11/15/1992	13:50:59	0.7043	33
11/15/1992	13:50:59	0.7042	33
11/15/1992	13:53:00	0.7043	33
11/15/1992	13:53:00	0.7044	33
11/15/1992	13:53:00	0.7043	33
11/15/1992	13:53:00	0.7042	33
11/15/1992	13:54:00	0.7043	33
11/15/1992	13:54:00	0.7044	33
11/15/1992	13:54:59	0.7043	33
11/15/1992	13:54:59	0.7044	33
11/15/1992	13:56:00	0.7042	33
11/15/1992	13:56:00	0.7043	33
11/15/1992	13:56:00	0.7042	33
11/15/1992	13:57:00	0.7043	33
11/15/1992	13:57:59	0.7042	33
11/15/1992	13:57:59	0.7043	33
11/15/1992	13:57:59	0.7044	33
11/15/1992	13:59:00	0.7043	33
11/15/1992	13:59:00	0.7042	33
11/15/1992	13:59:00	0.7041	33
11/15/1992	13:59:00	0.704	33
11/15/1992	13:59:00	0.7044	33
11/15/1992	13:59:00	0.7039	33
11/15/1992	13:59:00	0.704	33
11/15/1992	14:00:00	0.7041	33
11/15/1992	14:00:00	0.704	33
11/15/1992	14:00:00	0.7037	49
11/16/1992	19:25:00	0.7038	73
11/16/1992	23:04:59	0.7043	65
11/16/1992	23:06:00	0.7046	65
11/16/1992	23:06:00	0.705	65
11/16/1992	23:09:00	0.705	65
11/16/1992	23:23:00	0.7052	65
11/16/1992	00:07:00	0.7052	65
11/16/1992	00:30:59	0.7058	65
11/16/1992	00:36:00	0.7058	65
11/16/1992	01:34:00	0.7061	65
11/16/1992	01:34:59	0.7064	65
11/16/1992	01:38:59	0.707	65
11/16/1992	01:44:00	0.7068	65
11/16/1992	01:44:59	0.7081	65
11/16/1992	02:20:59	0.7072	65
11/16/1992	02:20:59	0.707	65
11/16/1992	02:39:00	0.7075	65
11/16/1992	02:55:59	0.7071	65
11/16/1992	03:30:00	0.7076	65
11/16/1992	03:53:59	0.7073	65
11/16/1992	04:09:59	0.708	65
11/16/1992	04:25:00	0.7085	65
11/16/1992	04:25:00	0.7088	65
11/16/1992	04:27:00	0.7089	65
11/16/1992	05:07:59	0.7098	65
11/16/1992	05:19:59	0.7097	81
11/16/1992	07:19:59	0.7086	41
11/16/1992	07:19:59	0.7085	33
11/16/1992	07:19:59	0.7086	33
11/16/1992	07:19:59	0.7087	33
11/16/1992	07:19:59	0.7086	33
11/16/1992	07:19:59	0.7087	33
11/16/1992	07:19:59	0.7088	33
11/16/1992	07:21:00	0.7087	33
11/16/1992	07:21:00	0.7086	33
11/16/1992	07:21:00	0.7087	33
11/16/1992	07:21:00	0.7086	33
11/16/1992	07:21:00	0.7087	33
11/16/1992	07:21:00	0.7086	33
11/16/1992	07:21:59	0.7085	33
11/16/1992	07:21:59	0.7086	33
11/16/1992	07:21:59	0.7087	33
11/16/1992	07:21:59	0.7086	33
11/16/1992	07:22:59	0.7087	33
11/16/1992	07:22:59	0.7086	33
11/16/1992	07:22:59	0.7085	33
11/16/1992	07:22:59	0.7086	33
11/16/1992	07:22:59	0.7087	33
11/16/1992	07:22:59	0.7085	33
11/16/1992	07:22:59	0.7086	33
11/16/1992	07:22:59	0.7087	33
11/16/1992	07:22:59	0.7086	33
11/16/1992	07:22:59	0.7085	33
11/16/1992	07:24:00	0.7086	33
11/16/1992	07:24:00	0.7085	33
11/16/1992	07:24:00	0.7086	33
11/16/1992	07:24:00	0.7087	33
11/16/1992	07:24:00	0.7086	33
11/16/1992	07:25:00	0.7085	33
11/16/1992	07:25:00	0.7086	33
11/16/1992	07:25:00	0.7085	33
11/16/1992	07:25:59	0.7084	33
11/16/1992	07:25:59	0.7085	33
11/16/1992	07:25:59	0.7084	33
11/16/1992	07:25:59	0.7085	33
11/16/1992	07:25:59	0.7086	33
11/16/1992	07:27:00	0.7085	33
11/16/1992	07:27:00	0.7084	33
11/16/1992	07:27:00	0.7085	33
11/16/1992	07:28:00	0.7086	33
11/16/1992	07:28:00	0.7085	33
11/16/1992	07:28:00	0.7086	33
11/16/1992	07:28:00	0.7085	33
11/16/1992	07:28:00	0.7086	33
11/16/1992	07:28:00	0.7085	33
11/16/1992	07:28:00	0.7084	33
11/16/1992	07:28:59	0.7085	33
11/16/1992	07:28:59	0.7084	33
11/16/1992	07:28:59	0.7086	33
11/16/1992	07:28:59	0.7085	33
11/16/1992	07:28:59	0.7084	33
11/16/1992	07:30:00	0.7085	33
11/16/1992	07:30:00	0.7084	33
11/16/1992	07:30:00	0.7082	33
11/16/1992	07:30:00	0.7085	33
11/16/1992	07:30:00	0.7087	33
11/16/1992	07:30:00	0.7083	33
11/16/1992	07:30:00	0.7082	33
11/16/1992	07:30:00	0.7083	33
11/16/1992	07:30:00	0.7084	33
11/16/1992	07:31:00	0.7085	33
11/16/1992	07:31:00	0.7084	33
11/16/1992	07:31:00	0.7085	33
11/16/1992	07:31:59	0.7086	33
11/16/1992	07:31:59	0.7085	33
11/16/1992	07:31:59	0.7083	33
11/16/1992	07:31:59	0.7082	33
11/16/1992	07:31:59	0.7083	33
11/16/1992	07:31:59	0.7082	33
11/16/1992	07:33:00	0.7083	33
11/16/1992	07:33:00	0.7082	33
11/16/1992	07:33:00	0.7081	33
11/16/1992	07:33:00	0.7083	33
11/16/1992	07:33:00	0.7084	33
11/16/1992	07:34:00	0.7083	33
11/16/1992	07:34:00	0.7084	33
11/16/1992	07:34:00	0.7085	33
11/16/1992	07:34:00	0.7084	33
11/16/1992	07:34:59	0.7085	33
11/16/1992	07:34:59	0.7086	33
11/16/1992	07:34:59	0.7085	33
11/16/1992	07:35:59	0.7086	33
11/16/1992	07:35:59	0.7087	33
11/16/1992	07:35:59	0.7086	33
11/16/1992	07:37:00	0.7085	33
11/16/1992	07:37:00	0.7084	33
11/16/1992	07:37:00	0.7083	33
11/16/1992	07:38:00	0.7084	33
11/16/1992	07:38:00	0.7085	33
11/16/1992	07:38:00	0.7086	33
11/16/1992	07:38:00	0.7087	33
11/16/1992	07:38:00	0.7088	33
11/16/1992	07:38:00	0.7087	33
11/16/1992	07:38:00	0.7089	33
11/16/1992	07:38:00	0.7088	33
11/16/1992	07:38:59	0.7087	33
11/16/1992	07:40:00	0.7088	33
11/16/1992	07:40:00	0.7089	33
11/16/1992	07:40:00	0.709	33
11/16/1992	07:40:00	0.7091	33
11/16/1992	07:40:00	0.709	33
11/16/1992	07:40:00	0.7091	33
11/16/1992	07:40:00	0.7092	33
11/16/1992	07:41:00	0.7093	33
11/16/1992	07:41:00	0.7092	33
11/16/1992	07:41:00	0.7093	33
11/16/1992	07:41:00	0.7092	33
11/16/1992	07:41:00	0.7093	33
11/16/1992	07:41:00	0.7094	33
11/16/1992	07:41:00	0.7095	33
11/16/1992	07:41:00	0.7094	33
11/16/1992	07:41:00	0.7093	33
11/16/1992	07:41:59	0.7094	33
11/16/1992	07:41:59	0.7095	33
11/16/1992	07:41:59	0.7094	33
11/16/1992	07:43:00	0.7095	33
11/16/1992	07:43:00	0.7094	33
11/16/1992	07:43:00	0.7095	33
11/16/1992	07:43:00	0.7094	33
11/16/1992	07:43:00	0.7095	33
11/16/1992	07:43:00	0.7094	33
11/16/1992	07:43:00	0.7095	33
11/16/1992	07:43:00	0.7096	33
11/16/1992	07:43:00	0.7095	33
11/16/1992	07:43:00	0.7096	33
11/16/1992	07:44:00	0.7095	33
11/16/1992	07:44:00	0.7094	33
11/16/1992	07:44:00	0.7093	33
11/16/1992	07:44:59	0.7092	33
11/16/1992	07:44:59	0.7093	33
11/16/1992	07:46:00	0.7092	33
11/16/1992	07:46:00	0.7094	33
11/16/1992	07:46:00	0.7093	33
11/16/1992	07:46:00	0.7094	33
11/16/1992	07:47:00	0.7095	33
11/16/1992	07:47:00	0.7094	33
11/16/1992	07:47:00	0.7093	33
11/16/1992	07:47:59	0.7092	33
11/16/1992	07:47:59	0.7093	33
11/16/1992	07:47:59	0.7094	33
11/16/1992	07:49:00	0.7095	33
11/16/1992	07:49:00	0.7097	33
11/16/1992	07:49:00	0.7096	33
11/16/1992	07:49:00	0.7098	33
11/16/1992	07:50:00	0.7099	33
11/16/1992	07:50:00	0.71	33
11/16/1992	07:50:00	0.7099	33
11/16/1992	07:50:00	0.7098	33
11/16/1992	07:50:00	0.7099	33
11/16/1992	07:50:00	0.71	33
11/16/1992	07:50:00	0.7099	33
11/16/1992	07:50:59	0.7098	33
11/16/1992	07:50:59	0.7097	33
11/16/1992	07:50:59	0.7098	33
11/16/1992	07:50:59	0.7099	33
11/16/1992	07:51:59	0.7098	33
11/16/1992	07:51:59	0.7097	33
11/16/1992	07:51:59	0.7099	33
11/16/1992	07:51:59	0.7098	33
11/16/1992	07:53:00	0.7097	33
11/16/1992	07:53:00	0.7098	33
11/16/1992	07:53:00	0.7099	33
11/16/1992	07:53:00	0.7098	33
11/16/1992	07:53:00	0.7099	33
11/16/1992	07:54:00	0.7098	33
11/16/1992	07:54:00	0.7097	33
11/16/1992	07:54:00	0.7096	33
11/16/1992	07:54:00	0.7098	33
11/16/1992	07:54:00	0.7097	33
11/16/1992	07:54:59	0.7097	33
11/16/1992	07:54:59	0.7096	33
11/16/1992	07:56:00	0.7095	33
11/16/1992	07:56:00	0.7094	33
11/16/1992	07:56:00	0.7093	33
11/16/1992	07:57:00	0.7094	33
11/16/1992	07:57:00	0.7093	33
11/16/1992	07:57:00	0.7094	33
11/16/1992	07:57:59	0.7095	33
11/16/1992	07:57:59	0.7096	33
11/16/1992	07:57:59	0.7097	33
11/16/1992	07:57:59	0.7098	33
11/16/1992	07:57:59	0.7099	33
11/16/1992	07:57:59	0.7097	33
11/16/1992	07:57:59	0.7099	33
11/16/1992	07:57:59	0.71	33
11/16/1992	07:57:59	0.7101	33
11/16/1992	07:57:59	0.7102	33
11/16/1992	07:59:00	0.7101	33
11/16/1992	07:59:00	0.7102	33
11/16/1992	07:59:00	0.7103	33
11/16/1992	07:59:00	0.7104	33
11/16/1992	07:59:00	0.7105	33
11/16/1992	07:59:00	0.7104	33
11/16/1992	07:59:00	0.7105	33
11/16/1992	07:59:00	0.7104	33
11/16/1992	07:59:00	0.7103	33
11/16/1992	07:59:00	0.7104	33
11/16/1992	07:59:00	0.7105	33
11/16/1992	07:59:00	0.7106	33
11/16/1992	08:00:00	0.7105	33
11/16/1992	08:00:00	0.7106	33
11/16/1992	08:00:00	0.7107	33
11/16/1992	08:00:00	0.7106	33
11/16/1992	08:00:00	0.7105	33
11/16/1992	08:00:00	0.7106	33
11/16/1992	08:00:59	0.7105	33
11/16/1992	08:00:59	0.7106	33
11/16/1992	08:00:59	0.7107	33
11/16/1992	08:00:59	0.7106	33
11/16/1992	08:00:59	0.7105	33
11/16/1992	08:00:59	0.7106	33
11/16/1992	08:02:00	0.7105	33
11/16/1992	08:02:00	0.7104	33
11/16/1992	08:02:00	0.7103	33
11/16/1992	08:02:00	0.7102	33
11/16/1992	08:02:00	0.7101	33
11/16/1992	08:02:00	0.7102	33
11/16/1992	08:02:00	0.7101	33
11/16/1992	08:02:00	0.7102	33
11/16/1992	08:03:00	0.7101	33
11/16/1992	08:03:00	0.71	33
11/16/1992	08:03:00	0.7101	33
11/16/1992	08:03:00	0.7102	33
11/16/1992	08:03:00	0.7101	33
11/16/1992	08:03:00	0.7103	33
11/16/1992	08:03:00	0.7101	33
11/16/1992	08:03:59	0.7102	33
11/16/1992	08:03:59	0.7103	33
11/16/1992	08:03:59	0.7104	33
11/16/1992	08:03:59	0.7105	33
11/16/1992	08:03:59	0.7106	33
11/16/1992	08:03:59	0.7105	33
11/16/1992	08:03:59	0.7106	33
11/16/1992	08:03:59	0.7105	33
11/16/1992	08:03:59	0.7106	33
11/16/1992	08:03:59	0.7107	33
11/16/1992	08:04:59	0.7108	33
11/16/1992	08:04:59	0.7109	33
11/16/1992	08:04:59	0.7108	33
11/16/1992	08:04:59	0.7109	33
11/16/1992	08:04:59	0.7108	33
11/16/1992	08:04:59	0.7107	33
11/16/1992	08:04:59	0.7108	33
11/16/1992	08:04:59	0.7109	33
11/16/1992	08:04:59	0.7108	33
11/16/1992	08:06:00	0.7107	33
11/16/1992	08:06:00	0.7106	33
11/16/1992	08:06:00	0.7105	33
11/16/1992	08:06:00	0.7104	33
11/16/1992	08:06:00	0.7103	33
11/16/1992	08:06:00	0.7102	33
11/16/1992	08:06:00	0.7103	33
11/16/1992	08:06:00	0.7104	33
11/16/1992	08:06:59	0.7107	33
11/16/1992	08:06:59	0.7106	33
11/16/1992	08:06:59	0.7107	33
11/16/1992	08:06:59	0.7108	33
11/16/1992	08:06:59	0.7107	33
11/16/1992	08:06:59	0.7106	33
11/16/1992	08:06:59	0.7107	33
11/16/1992	08:06:59	0.7108	33
11/16/1992	08:07:59	0.7109	33
11/16/1992	08:07:59	0.711	33
11/16/1992	08:07:59	0.7111	33
11/16/1992	08:07:59	0.711	33
11/16/1992	08:07:59	0.7111	33
11/16/1992	08:07:59	0.711	33
11/16/1992	08:07:59	0.7109	33
11/16/1992	08:09:00	0.7108	33
11/16/1992	08:09:00	0.7107	33
11/16/1992	08:09:00	0.7108	33
11/16/1992	08:09:00	0.7109	33
11/16/1992	08:09:00	0.711	33
11/16/1992	08:09:00	0.7111	33
11/16/1992	08:09:00	0.711	33
11/16/1992	08:09:00	0.7108	33
11/16/1992	08:09:00	0.7107	33
11/16/1992	08:10:00	0.7108	33
11/16/1992	08:10:00	0.7107	33
11/16/1992	08:10:00	0.7108	33
11/16/1992	08:10:00	0.711	33
11/16/1992	08:10:00	0.7111	33
11/16/1992	08:10:00	0.7112	33
11/16/1992	08:10:59	0.7111	33
11/16/1992	08:10:59	0.7112	33
11/16/1992	08:10:59	0.7111	33
11/16/1992	08:10:59	0.7112	33
11/16/1992	08:10:59	0.7113	33
11/16/1992	08:10:59	0.7112	33
11/16/1992	08:10:59	0.7111	33
11/16/1992	08:12:00	0.711	33
11/16/1992	08:13:00	0.7109	33
11/16/1992	08:13:00	0.7108	33
11/16/1992	08:13:00	0.7109	33
11/16/1992	08:13:00	0.711	33
11/16/1992	08:13:00	0.7108	33
11/16/1992	08:13:00	0.7109	33
11/16/1992	08:13:00	0.711	33
11/16/1992	08:13:00	0.7108	33
11/16/1992	08:13:59	0.7107	33
11/16/1992	08:13:59	0.7109	33
11/16/1992	08:13:59	0.7108	33
11/16/1992	08:13:59	0.7107	33
11/16/1992	08:13:59	0.7109	33
11/16/1992	08:13:59	0.7108	33
11/16/1992	08:13:59	0.711	33
11/16/1992	08:13:59	0.7109	33
11/16/1992	08:15:00	0.711	33
11/16/1992	08:15:00	0.7112	33
11/16/1992	08:15:00	0.711	33
11/16/1992	08:15:00	0.7109	33
11/16/1992	08:15:00	0.7108	33
11/16/1992	08:15:00	0.7107	33
11/16/1992	08:16:00	0.7109	33
11/16/1992	08:16:00	0.711	33
11/16/1992	08:16:00	0.7111	33
11/16/1992	08:16:00	0.711	33
11/16/1992	08:16:00	0.7111	33
11/16/1992	08:16:00	0.7109	33
11/16/1992	08:16:00	0.7107	33
11/16/1992	08:16:59	0.7108	33
11/16/1992	08:16:59	0.7109	33
11/16/1992	08:16:59	0.7108	33
11/16/1992	08:16:59	0.7107	33
11/16/1992	08:16:59	0.7109	33
11/16/1992	08:16:59	0.7108	33
11/16/1992	08:16:59	0.7107	33
11/16/1992	08:18:00	0.7106	33
11/16/1992	08:18:00	0.7107	33
11/16/1992	08:18:00	0.7108	33
11/16/1992	08:18:00	0.7107	33
11/16/1992	08:18:00	0.7108	33
11/16/1992	08:18:00	0.7107	33
11/16/1992	08:18:00	0.7108	33
11/16/1992	08:18:00	0.711	33
11/16/1992	08:18:00	0.7111	33
11/16/1992	08:19:00	0.711	33
11/16/1992	08:19:00	0.7111	33
11/16/1992	08:19:00	0.7112	33
11/16/1992	08:19:00	0.7113	33
11/16/1992	08:19:00	0.7112	33
11/16/1992	08:19:00	0.7111	33
11/16/1992	08:19:59	0.711	33
11/16/1992	08:19:59	0.7111	33
11/16/1992	08:19:59	0.711	33
11/16/1992	08:19:59	0.7111	33
11/16/1992	08:19:59	0.7109	33
11/16/1992	08:19:59	0.7111	33
11/16/1992	08:20:59	0.7109	33
11/16/1992	08:20:59	0.711	33
11/16/1992	08:20:59	0.7109	33
11/16/1992	08:20:59	0.7108	33
11/16/1992	08:20:59	0.7107	33
11/16/1992	08:20:59	0.7108	33
11/16/1992	08:20:59	0.7107	33
11/16/1992	08:20:59	0.7106	33
11/16/1992	08:22:00	0.7107	33
11/16/1992	08:22:00	0.7106	33
11/16/1992	08:22:00	0.7105	33
11/16/1992	08:22:00	0.7106	33
11/16/1992	08:23:00	0.7107	33
11/16/1992	08:23:00	0.7106	33
11/16/1992	08:23:59	0.7105	33
11/16/1992	08:25:00	0.7104	33
11/16/1992	08:25:00	0.7103	33
11/16/1992	08:25:00	0.7102	33
11/16/1992	08:25:00	0.7103	33
11/16/1992	08:25:00	0.7104	33
11/16/1992	08:25:00	0.7106	33
11/16/1992	08:25:00	0.7105	33
11/16/1992	08:25:00	0.7104	33
11/16/1992	08:26:00	0.7105	33
11/16/1992	08:26:00	0.7106	33
11/16/1992	08:26:00	0.7107	33
11/16/1992	08:26:00	0.7108	33
11/16/1992	08:26:00	0.7106	33
11/16/1992	08:26:00	0.7105	33
11/16/1992	08:26:59	0.7106	33
11/16/1992	08:26:59	0.7104	33
11/16/1992	08:26:59	0.7105	33
11/16/1992	08:26:59	0.7106	33
11/16/1992	08:26:59	0.7105	33
11/16/1992	08:26:59	0.7106	33
11/16/1992	08:29:00	0.7105	33
11/16/1992	08:29:00	0.7104	33
11/16/1992	08:29:59	0.7105	33
11/16/1992	08:29:59	0.7106	33
11/16/1992	08:29:59	0.7107	33
11/16/1992	08:31:00	0.7108	33
11/16/1992	08:31:00	0.7109	33
11/16/1992	08:31:00	0.7108	33
11/16/1992	08:31:00	0.7109	33
11/16/1992	08:31:00	0.711	33
11/16/1992	08:31:00	0.7109	33
11/16/1992	08:31:00	0.7108	33
11/16/1992	08:32:00	0.7107	33
11/16/1992	08:32:00	0.7108	33
11/16/1992	08:32:00	0.7109	33
11/16/1992	08:32:59	0.7108	33
11/16/1992	08:34:00	0.7109	33
11/16/1992	08:34:00	0.711	33
11/16/1992	08:34:00	0.7111	33
11/16/1992	08:34:00	0.7112	33
11/16/1992	08:34:00	0.7113	33
11/16/1992	08:35:00	0.7112	33
11/16/1992	08:35:00	0.7111	33
11/16/1992	08:35:00	0.7112	33
11/16/1992	08:35:00	0.7111	33
11/16/1992	08:35:59	0.711	33
11/16/1992	08:35:59	0.7111	33
11/16/1992	08:35:59	0.711	33
11/16/1992	08:35:59	0.7109	33
11/16/1992	08:36:59	0.7108	33
11/16/1992	08:36:59	0.7109	33
11/16/1992	08:36:59	0.711	33
11/16/1992	08:36:59	0.7111	33
11/16/1992	08:36:59	0.711	33
11/16/1992	08:36:59	0.7112	33
11/16/1992	08:38:00	0.7115	33
11/16/1992	08:38:00	0.7116	33
11/16/1992	08:38:00	0.7117	33
11/16/1992	08:38:00	0.7118	33
11/16/1992	08:38:00	0.7119	33
11/16/1992	08:38:00	0.7118	33
11/16/1992	08:38:00	0.7119	33
11/16/1992	08:38:00	0.712	33
11/16/1992	08:39:00	0.7119	33
11/16/1992	08:39:00	0.7118	33
11/16/1992	08:39:00	0.712	33
11/16/1992	08:39:00	0.7119	33
11/16/1992	08:39:00	0.7118	33
11/16/1992	08:39:00	0.7117	33
11/16/1992	08:39:59	0.7118	33
11/16/1992	08:39:59	0.7119	33
11/16/1992	08:39:59	0.712	33
11/16/1992	08:39:59	0.7119	33
11/16/1992	08:39:59	0.7118	33
11/16/1992	08:39:59	0.7119	33
11/16/1992	08:41:00	0.7118	33
11/16/1992	08:41:00	0.712	33
11/16/1992	08:41:00	0.7119	33
11/16/1992	08:41:00	0.7118	33
11/16/1992	08:41:00	0.7119	33
11/16/1992	08:41:00	0.7118	33
11/16/1992	08:41:00	0.7117	33
11/16/1992	08:42:00	0.712	33
11/16/1992	08:42:00	0.7119	33
11/16/1992	08:42:00	0.712	33
11/16/1992	08:42:00	0.7119	33
11/16/1992	08:42:00	0.712	33
11/16/1992	08:42:00	0.7121	33
11/16/1992	08:42:00	0.7122	33
11/16/1992	08:42:00	0.7121	33
11/16/1992	08:42:59	0.712	33
11/16/1992	08:42:59	0.7122	33
11/16/1992	08:42:59	0.7121	33
11/16/1992	08:42:59	0.712	33
11/16/1992	08:42:59	0.7121	33
11/16/1992	08:42:59	0.7119	33
11/16/1992	08:42:59	0.712	33
11/16/1992	08:42:59	0.7121	33
11/16/1992	08:42:59	0.712	33
11/16/1992	08:44:00	0.7121	33
11/16/1992	08:44:00	0.7122	33
11/16/1992	08:44:00	0.712	33
11/16/1992	08:44:00	0.7121	33
11/16/1992	08:44:00	0.712	33
11/16/1992	08:44:00	0.7121	33
11/16/1992	08:44:00	0.712	33
11/16/1992	08:45:00	0.7119	33
11/16/1992	08:45:00	0.712	33
11/16/1992	08:45:00	0.7121	33
11/16/1992	08:45:00	0.712	33
11/16/1992	08:45:00	0.7121	33
11/16/1992	08:45:00	0.712	33
11/16/1992	08:45:59	0.7119	33
11/16/1992	08:45:59	0.7118	33
11/16/1992	08:45:59	0.7119	33
11/16/1992	08:45:59	0.712	33
11/16/1992	08:45:59	0.7119	33
11/16/1992	08:45:59	0.7118	33
11/16/1992	08:47:00	0.7119	33
11/16/1992	08:47:00	0.712	33
11/16/1992	08:47:00	0.7121	33
11/16/1992	08:47:00	0.7122	33
11/16/1992	08:47:00	0.7121	33
11/16/1992	08:47:00	0.712	33
11/16/1992	08:47:00	0.7121	33
11/16/1992	08:47:00	0.712	33
11/16/1992	08:48:00	0.7121	33
11/16/1992	08:48:00	0.712	33
11/16/1992	08:48:00	0.7119	33
11/16/1992	08:48:00	0.712	33
11/16/1992	08:48:00	0.7121	33
11/16/1992	08:48:00	0.712	33
11/16/1992	08:48:59	0.7119	33
11/16/1992	08:48:59	0.712	33
11/16/1992	08:48:59	0.7119	33
11/16/1992	08:51:00	0.7118	33
11/16/1992	08:51:00	0.712	33
11/16/1992	08:51:00	0.7118	33
11/16/1992	08:51:59	0.7119	33
11/16/1992	08:51:59	0.712	33
11/16/1992	08:51:59	0.7119	33
11/16/1992	08:51:59	0.7118	33
11/16/1992	08:52:59	0.7117	33
11/16/1992	08:52:59	0.7115	33
11/16/1992	08:52:59	0.7114	33
11/16/1992	08:52:59	0.7115	33
11/16/1992	08:54:00	0.7114	33
11/16/1992	08:54:00	0.7115	33
11/16/1992	08:54:00	0.7114	33
11/16/1992	08:54:00	0.7116	33
11/16/1992	08:55:00	0.7112	33
11/16/1992	08:55:00	0.7111	33
11/16/1992	08:55:00	0.711	33
11/16/1992	08:55:59	0.7112	33
11/16/1992	08:55:59	0.7111	33
11/16/1992	08:55:59	0.7112	33
11/16/1992	08:55:59	0.7113	33
11/16/1992	08:55:59	0.7112	33
11/16/1992	08:55:59	0.7111	33
11/16/1992	08:55:59	0.7112	33
11/16/1992	08:55:59	0.7111	33
11/16/1992	08:57:00	0.711	33
11/16/1992	08:57:00	0.7111	33
11/16/1992	08:57:00	0.7112	33
11/16/1992	08:57:00	0.7113	33
11/16/1992	08:57:00	0.7114	33
11/16/1992	08:57:00	0.7113	33
11/16/1992	08:57:00	0.7115	33
11/16/1992	08:58:00	0.7116	33
11/16/1992	08:58:00	0.7117	33
11/16/1992	08:58:00	0.7118	33
11/16/1992	08:58:00	0.7115	33
11/16/1992	08:58:59	0.7113	33
11/16/1992	08:58:59	0.7114	33
11/16/1992	08:58:59	0.7115	33
11/16/1992	08:58:59	0.7113	33
11/16/1992	08:58:59	0.7114	33
11/16/1992	09:00:00	0.7115	33
11/16/1992	09:00:00	0.7113	33
11/16/1992	09:00:00	0.7111	33
11/16/1992	09:00:00	0.7113	33
11/16/1992	09:00:00	0.7114	33
11/16/1992	09:00:00	0.7112	33
11/16/1992	09:00:00	0.7111	33
11/16/1992	09:00:00	0.7112	33
11/16/1992	09:01:00	0.7108	33
11/16/1992	09:01:00	0.7106	33
11/16/1992	09:01:00	0.7105	33
11/16/1992	09:01:00	0.7107	33
11/16/1992	09:01:00	0.7108	33
11/16/1992	09:01:00	0.7107	33
11/16/1992	09:01:00	0.7106	33
11/16/1992	09:01:00	0.7105	33
11/16/1992	09:01:59	0.7107	33
11/16/1992	09:01:59	0.7108	33
11/16/1992	09:01:59	0.7109	33
11/16/1992	09:01:59	0.7108	33
11/16/1992	09:01:59	0.7109	33
11/16/1992	09:01:59	0.711	33
11/16/1992	09:01:59	0.7109	33
11/16/1992	09:01:59	0.7111	33
11/16/1992	09:03:00	0.711	33
11/16/1992	09:03:00	0.7111	33
11/16/1992	09:03:00	0.711	33
11/16/1992	09:03:00	0.7112	33
11/16/1992	09:04:00	0.7111	33
11/16/1992	09:04:00	0.711	33
11/16/1992	09:04:00	0.7111	33
11/16/1992	09:04:00	0.7112	33
11/16/1992	09:04:00	0.7113	33
11/16/1992	09:04:00	0.7115	33
11/16/1992	09:04:59	0.7116	33
11/16/1992	09:04:59	0.7117	33
11/16/1992	09:04:59	0.7119	33
11/16/1992	09:04:59	0.712	33
11/16/1992	09:04:59	0.7118	33
11/16/1992	09:04:59	0.7119	33
11/16/1992	09:05:59	0.7117	33
11/16/1992	09:05:59	0.7116	33
11/16/1992	09:05:59	0.7115	33
11/16/1992	09:05:59	0.7114	33
11/16/1992	09:05:59	0.7115	33
11/16/1992	09:05:59	0.7116	33
11/16/1992	09:05:59	0.7114	33
11/16/1992	09:05:59	0.7113	33
11/16/1992	09:07:00	0.7114	33
11/16/1992	09:07:00	0.7115	33
11/16/1992	09:07:00	0.7116	33
11/16/1992	09:07:00	0.7115	33
11/16/1992	09:07:00	0.7116	33
11/16/1992	09:08:00	0.7114	33
11/16/1992	09:08:00	0.7113	33
11/16/1992	09:08:00	0.7112	33
11/16/1992	09:08:59	0.7114	33
11/16/1992	09:08:59	0.7114	33
11/16/1992	09:08:59	0.7115	33
11/16/1992	09:08:59	0.7116	33
11/16/1992	09:10:00	0.7115	33
11/16/1992	09:11:00	0.7116	33
11/16/1992	09:11:00	0.7117	33
11/16/1992	09:11:00	0.7118	33
11/16/1992	09:11:00	0.7115	33
11/16/1992	09:11:59	0.7117	33
11/16/1992	09:11:59	0.7116	33
11/16/1992	09:11:59	0.7117	33
11/16/1992	09:11:59	0.7116	33
11/16/1992	09:11:59	0.7117	33
11/16/1992	09:13:00	0.7118	33
11/16/1992	09:13:00	0.7117	33
11/16/1992	09:13:00	0.7116	33
11/16/1992	09:13:00	0.7117	33
11/16/1992	09:14:00	0.7118	33
11/16/1992	09:14:00	0.7119	33
11/16/1992	09:14:00	0.7118	33
11/16/1992	09:14:00	0.7119	33
11/16/1992	09:14:00	0.712	33
11/16/1992	09:14:00	0.7119	33
11/16/1992	09:14:00	0.712	33
11/16/1992	09:14:59	0.7121	33
11/16/1992	09:14:59	0.7122	33
11/16/1992	09:14:59	0.7123	33
11/16/1992	09:14:59	0.7122	33
11/16/1992	09:14:59	0.7121	33
11/16/1992	09:14:59	0.7122	33
11/16/1992	09:14:59	0.7123	33
11/16/1992	09:14:59	0.7122	33
11/16/1992	09:16:00	0.7121	33
11/16/1992	09:16:00	0.712	33
11/16/1992	09:16:00	0.7121	33
11/16/1992	09:16:00	0.712	33
11/16/1992	09:16:00	0.7119	33
11/16/1992	09:16:00	0.7118	33
11/16/1992	09:16:00	0.7119	33
11/16/1992	09:16:00	0.712	33
11/16/1992	09:17:00	0.7121	33
11/16/1992	09:17:00	0.712	33
11/16/1992	09:17:00	0.7119	33
11/16/1992	09:17:00	0.712	33
11/16/1992	09:17:00	0.7121	33
11/16/1992	09:17:00	0.712	33
11/16/1992	09:17:00	0.7119	33
11/16/1992	09:17:00	0.7118	33
11/16/1992	09:17:00	0.7119	33
11/16/1992	09:17:00	0.7118	33
11/16/1992	09:17:59	0.7117	33
11/16/1992	09:17:59	0.7118	33
11/16/1992	09:17:59	0.7117	33
11/16/1992	09:17:59	0.7116	33
11/16/1992	09:17:59	0.7117	33
11/16/1992	09:19:00	0.7116	33
11/16/1992	09:19:00	0.7115	33
11/16/1992	09:19:00	0.7116	33
11/16/1992	09:19:00	0.7115	33
11/16/1992	09:19:00	0.7114	33
11/16/1992	09:19:00	0.7113	33
11/16/1992	09:20:00	0.7114	33
11/16/1992	09:20:00	0.7112	33
11/16/1992	09:20:00	0.7113	33
11/16/1992	09:20:59	0.7114	33
11/16/1992	09:20:59	0.7113	33
11/16/1992	09:20:59	0.7115	33
11/16/1992	09:21:59	0.7114	33
11/16/1992	09:21:59	0.7113	33
11/16/1992	09:21:59	0.7114	33
11/16/1992	09:21:59	0.7115	33
11/16/1992	09:23:00	0.7113	33
11/16/1992	09:23:00	0.7114	33
11/16/1992	09:23:00	0.7113	33
11/16/1992	09:23:00	0.7115	33
11/16/1992	09:24:00	0.7116	33
11/16/1992	09:24:00	0.7114	33
11/16/1992	09:24:00	0.7113	33
11/16/1992	09:24:59	0.7112	33
11/16/1992	09:24:59	0.7113	33
11/16/1992	09:26:00	0.7115	33
11/16/1992	09:27:00	0.7113	33
11/16/1992	09:27:59	0.7116	33
11/16/1992	09:27:59	0.7117	33
11/16/1992	09:29:00	0.7115	33
11/16/1992	09:29:00	0.7114	33
11/16/1992	09:30:00	0.7115	33
11/16/1992	09:30:00	0.7116	33
11/16/1992	09:30:59	0.7117	33
11/16/1992	09:30:59	0.7116	33
11/16/1992	09:30:59	0.7115	33
11/16/1992	09:30:59	0.7113	33
11/16/1992	09:30:59	0.7112	33
11/16/1992	09:30:59	0.7113	33
11/16/1992	09:30:59	0.7112	33
11/16/1992	09:30:59	0.711	33
11/16/1992	09:32:00	0.7109	33
11/16/1992	09:32:00	0.711	33
11/16/1992	09:32:00	0.7111	33
11/16/1992	09:32:00	0.7112	33
11/16/1992	09:32:00	0.7113	33
11/16/1992	09:32:00	0.711	33
11/16/1992	09:33:00	0.7111	33
11/16/1992	09:33:00	0.7114	33
11/16/1992	09:33:00	0.7115	33
11/16/1992	09:33:00	0.7116	33
11/16/1992	09:33:00	0.7115	33
11/16/1992	09:33:00	0.7114	33
11/16/1992	09:33:00	0.7113	33
11/16/1992	09:33:59	0.7112	33
11/16/1992	09:33:59	0.7111	33
11/16/1992	09:33:59	0.711	33
11/16/1992	09:33:59	0.7109	33
11/16/1992	09:34:59	0.7113	33
11/16/1992	09:34:59	0.7114	33
11/16/1992	09:36:00	0.7113	33
11/16/1992	09:36:00	0.7112	33
11/16/1992	09:36:59	0.7114	33
11/16/1992	09:37:59	0.7113	33
11/16/1992	09:37:59	0.7112	33
11/16/1992	09:37:59	0.7111	33
11/16/1992	09:37:59	0.7112	33
11/16/1992	09:39:00	0.7113	33
11/16/1992	09:39:00	0.7114	33
11/16/1992	09:40:00	0.7113	33
11/16/1992	09:40:00	0.7114	33
11/16/1992	09:42:00	0.7113	33
11/16/1992	09:42:00	0.7112	33
11/16/1992	09:43:00	0.7114	33
11/16/1992	09:45:00	0.7113	33
11/16/1992	09:46:00	0.7114	33
11/16/1992	09:49:00	0.7113	33
11/16/1992	09:49:00	0.7115	33
11/16/1992	09:49:59	0.7116	33
11/16/1992	09:50:59	0.7114	33
11/16/1992	09:50:59	0.7115	33
11/16/1992	09:50:59	0.7113	33
11/16/1992	09:53:00	0.7115	33
11/16/1992	09:53:00	0.7116	33
11/16/1992	09:53:00	0.7115	33
11/16/1992	09:53:59	0.7116	33
11/16/1992	09:53:59	0.7115	33
11/16/1992	09:53:59	0.7114	33
11/16/1992	09:56:00	0.7113	33
11/16/1992	09:56:00	0.7115	33
11/16/1992	09:56:00	0.7114	33
11/16/1992	09:56:00	0.7113	33
11/16/1992	09:56:59	0.7112	33
11/16/1992	09:56:59	0.7114	33
11/16/1992	09:56:59	0.7112	33
11/16/1992	09:56:59	0.7113	33
11/16/1992	09:58:00	0.7111	33
11/16/1992	09:58:00	0.7112	33
11/16/1992	09:58:00	0.7113	33
11/16/1992	09:58:00	0.7112	33
11/16/1992	09:59:00	0.711	33
11/16/1992	09:59:00	0.7111	33
11/16/1992	09:59:00	0.711	33
11/16/1992	09:59:00	0.7108	33
11/16/1992	09:59:59	0.7107	33
11/16/1992	09:59:59	0.7108	33
11/16/1992	09:59:59	0.7106	33
11/16/1992	09:59:59	0.7107	33
11/16/1992	09:59:59	0.7106	33
11/16/1992	10:01:00	0.7105	33
11/16/1992	10:01:00	0.7106	33
11/16/1992	10:01:00	0.7107	33
11/16/1992	10:01:00	0.7106	33
11/16/1992	10:01:00	0.7105	33
11/16/1992	10:02:00	0.7106	33
11/16/1992	10:02:00	0.7105	33
11/16/1992	10:02:00	0.7104	33
11/16/1992	10:02:00	0.7105	33
11/16/1992	10:02:00	0.7104	33
11/16/1992	10:02:00	0.7105	33
11/16/1992	10:02:59	0.7104	33
11/16/1992	10:02:59	0.7103	33
11/16/1992	10:04:00	0.7104	33
11/16/1992	10:04:00	0.7105	33
11/16/1992	10:04:00	0.7106	33
11/16/1992	10:04:00	0.7105	33
11/16/1992	10:05:00	0.7104	33
11/16/1992	10:05:00	0.7106	33
11/16/1992	10:05:00	0.7105	33
11/16/1992	10:05:00	0.7106	33
11/16/1992	10:05:59	0.7107	33
11/16/1992	10:05:59	0.7106	33
11/16/1992	10:05:59	0.7105	33
11/16/1992	10:05:59	0.7104	33
11/16/1992	10:06:59	0.7105	33
11/16/1992	10:06:59	0.7104	33
11/16/1992	10:06:59	0.7103	33
11/16/1992	10:06:59	0.7102	33
11/16/1992	10:06:59	0.7103	33
11/16/1992	10:06:59	0.7106	33
11/16/1992	10:06:59	0.7104	33
11/16/1992	10:06:59	0.7104	33
11/16/1992	10:08:00	0.7107	33
11/16/1992	10:08:00	0.7106	33
11/16/1992	10:08:00	0.7105	33
11/16/1992	10:09:00	0.7107	33
11/16/1992	10:09:00	0.7106	33
11/16/1992	10:09:00	0.7107	33
11/16/1992	10:09:00	0.7108	33
11/16/1992	10:09:59	0.7107	33
11/16/1992	10:09:59	0.7108	33
11/16/1992	10:09:59	0.7107	33
11/16/1992	10:11:00	0.7109	33
11/16/1992	10:11:00	0.711	33
11/16/1992	10:12:00	0.7109	33
11/16/1992	10:12:00	0.7111	33
11/16/1992	10:12:00	0.7113	33
11/16/1992	10:12:00	0.7112	33
11/16/1992	10:12:59	0.711	33
11/16/1992	10:12:59	0.7111	33
11/16/1992	10:14:00	0.7112	33
11/16/1992	10:14:00	0.711	33
11/16/1992	10:14:00	0.7111	33
11/16/1992	10:14:00	0.711	33
11/16/1992	10:14:00	0.7111	33
11/16/1992	10:14:00	0.711	33
11/16/1992	10:15:00	0.7111	33
11/16/1992	10:15:00	0.7114	33
11/16/1992	10:15:00	0.7111	33
11/16/1992	10:15:00	0.7112	33
11/16/1992	10:15:00	0.7113	33
11/16/1992	10:15:59	0.7112	33
11/16/1992	10:15:59	0.7111	33
11/16/1992	10:17:00	0.7113	33
11/16/1992	10:18:00	0.7114	33
11/16/1992	10:18:00	0.7115	33
11/16/1992	10:21:59	0.7116	33
11/16/1992	10:21:59	0.7115	33
11/16/1992	10:21:59	0.7116	33
11/16/1992	10:24:00	0.7115	33
11/16/1992	10:24:00	0.7116	33
11/16/1992	10:25:00	0.7115	33
11/16/1992	10:25:00	0.7114	33
11/16/1992	10:25:00	0.7115	33
11/16/1992	10:25:00	0.7116	33
11/16/1992	10:25:59	0.7117	33
11/16/1992	10:25:59	0.7115	33
11/16/1992	10:25:59	0.7116	33
11/16/1992	10:27:00	0.7114	33
11/16/1992	10:27:00	0.7115	33
11/16/1992	10:27:00	0.7114	33
11/16/1992	10:28:00	0.7115	33
11/16/1992	10:28:00	0.7114	33
11/16/1992	10:28:00	0.7115	33
11/16/1992	10:28:00	0.7114	33
11/16/1992	10:28:59	0.7115	33
11/16/1992	10:28:59	0.7113	33
11/16/1992	10:30:00	0.7112	33
11/16/1992	10:31:59	0.711	33
11/16/1992	10:31:59	0.7109	33
11/16/1992	10:33:00	0.711	33
11/16/1992	10:33:00	0.7111	33
11/16/1992	10:34:00	0.7108	33
11/16/1992	10:34:00	0.7107	33
11/16/1992	10:34:59	0.7109	33
11/16/1992	10:35:59	0.711	33
11/16/1992	10:37:00	0.7109	33
11/16/1992	10:38:59	0.7108	33
11/16/1992	10:38:59	0.7109	33
11/16/1992	10:38:59	0.7111	33
11/16/1992	10:38:59	0.7112	33
11/16/1992	10:40:00	0.7112	33
11/16/1992	10:40:00	0.711	33
11/16/1992	10:40:00	0.7111	33
11/16/1992	10:41:59	0.711	33
11/16/1992	10:41:59	0.7111	33
11/16/1992	10:43:00	0.711	33
11/16/1992	10:43:00	0.7109	33
11/16/1992	10:46:00	0.7111	33
11/16/1992	10:46:00	0.711	33
11/16/1992	10:47:00	0.7111	33
11/16/1992	10:47:00	0.711	33
11/16/1992	10:47:00	0.7109	33
11/16/1992	10:47:00	0.7107	33
11/16/1992	10:47:00	0.7108	33
11/16/1992	10:47:59	0.7106	33
11/16/1992	10:47:59	0.7105	33
11/16/1992	10:47:59	0.7104	33
11/16/1992	10:47:59	0.7103	33
11/16/1992	10:47:59	0.7102	33
11/16/1992	10:47:59	0.7103	33
11/16/1992	10:47:59	0.7101	33
11/16/1992	10:49:00	0.7103	33
11/16/1992	10:49:00	0.7105	33
11/16/1992	10:50:00	0.7106	33
11/16/1992	10:50:00	0.7107	33
11/16/1992	10:50:00	0.7105	33
11/16/1992	10:51:59	0.7106	33
11/16/1992	10:51:59	0.7108	33
11/16/1992	10:53:00	0.711	33
11/16/1992	10:53:00	0.7112	33
11/16/1992	10:54:00	0.711	33
11/16/1992	10:54:00	0.7109	33
11/16/1992	10:54:59	0.7108	33
11/16/1992	10:56:00	0.7109	33
11/16/1992	10:56:00	0.7108	33
11/16/1992	10:56:00	0.7109	33
11/16/1992	10:56:00	0.7108	33
11/16/1992	10:56:00	0.7107	33
11/16/1992	10:57:00	0.7109	33
11/16/1992	10:57:59	0.7111	33
11/16/1992	10:57:59	0.711	33
11/16/1992	11:00:59	0.7111	33
11/16/1992	11:00:59	0.711	33
11/16/1992	11:06:00	0.7111	33
11/16/1992	11:06:00	0.7112	33
11/16/1992	11:06:59	0.7114	33
11/16/1992	11:06:59	0.7113	33
11/16/1992	11:07:59	0.7113	33
11/16/1992	11:07:59	0.7114	33
11/16/1992	11:07:59	0.7115	33
11/16/1992	11:07:59	0.7114	33
11/16/1992	11:07:59	0.7113	33
11/16/1992	11:07:59	0.7115	33
11/16/1992	11:07:59	0.7114	33
11/16/1992	11:10:00	0.7114	33
11/16/1992	11:10:00	0.7115	33
11/16/1992	11:10:59	0.7114	33
11/16/1992	11:10:59	0.7116	33
11/16/1992	11:12:00	0.7114	33
11/16/1992	11:12:00	0.7112	33
11/16/1992	11:15:00	0.7113	33
11/16/1992	11:15:00	0.7112	33
11/16/1992	11:15:00	0.7113	33
11/16/1992	11:16:00	0.711	33
11/16/1992	11:16:59	0.7108	33
11/16/1992	11:16:59	0.711	33
11/16/1992	11:19:59	0.7111	33
11/16/1992	11:19:59	0.7112	33
11/16/1992	11:20:59	0.7113	33
11/16/1992	11:22:00	0.7112	33
11/16/1992	11:23:00	0.7113	33
11/16/1992	11:23:00	0.7113	33
11/16/1992	11:23:59	0.7112	33
11/16/1992	11:23:59	0.7111	33
11/16/1992	11:25:00	0.711	33
11/16/1992	11:26:00	0.7111	33
11/16/1992	11:28:00	0.711	33
11/16/1992	11:28:00	0.7115	33
11/16/1992	11:28:00	0.7111	33
11/16/1992	11:29:59	0.7113	33
11/16/1992	11:32:00	0.7114	33
11/16/1992	11:32:00	0.7112	33
11/16/1992	11:32:00	0.711	33
11/16/1992	11:34:00	0.7111	33
11/16/1992	11:35:00	0.7112	33
11/16/1992	11:35:59	0.7111	33
11/16/1992	11:38:00	0.7112	33
11/16/1992	11:39:00	0.7111	33
11/16/1992	11:39:59	0.7113	33
11/16/1992	11:41:00	0.7112	33
11/16/1992	11:44:00	0.7111	33
11/16/1992	11:45:00	0.7112	33
11/16/1992	11:45:00	0.7113	33
11/16/1992	11:45:59	0.7112	33
11/16/1992	11:47:00	0.7113	33
11/16/1992	11:48:00	0.7113	33
11/16/1992	11:51:00	0.7112	33
11/16/1992	11:52:59	0.7111	33
11/16/1992	11:52:59	0.711	33
11/16/1992	11:54:00	0.7109	33
11/16/1992	11:55:00	0.7108	33
11/16/1992	11:55:00	0.7107	33
11/16/1992	11:55:59	0.711	33
11/16/1992	11:58:59	0.7109	33
11/16/1992	12:00:00	0.711	33
11/16/1992	12:01:00	0.7109	33
11/16/1992	12:01:00	0.711	33
11/16/1992	12:01:00	0.7109	33
11/16/1992	12:03:00	0.7108	33
11/16/1992	12:04:59	0.7107	33
11/16/1992	12:05:59	0.7108	33
11/16/1992	12:07:00	0.7107	33
11/16/1992	12:07:00	0.7106	33
11/16/1992	12:08:00	0.7105	33
11/16/1992	12:08:00	0.7107	33
11/16/1992	12:08:59	0.7106	33
11/16/1992	12:08:59	0.7107	33
11/16/1992	12:08:59	0.7106	33
11/16/1992	12:10:00	0.7105	33
11/16/1992	12:10:00	0.7104	33
11/16/1992	12:10:00	0.7103	33
11/16/1992	12:11:00	0.7104	33
11/16/1992	12:11:00	0.7105	33
11/16/1992	12:11:59	0.7103	33
11/16/1992	12:13:00	0.7102	33
11/16/1992	12:14:00	0.7103	33
11/16/1992	12:14:00	0.7102	33
11/16/1992	12:14:00	0.7101	33
11/16/1992	12:14:00	0.7102	33
11/16/1992	12:14:59	0.7101	33
11/16/1992	12:14:59	0.71	33
11/16/1992	12:14:59	0.7101	33
11/16/1992	12:14:59	0.71	33
11/16/1992	12:14:59	0.7098	33
11/16/1992	12:14:59	0.7097	33
11/16/1992	12:14:59	0.7096	33
11/16/1992	12:14:59	0.7097	33
11/16/1992	12:14:59	0.7095	33
11/16/1992	12:14:59	0.7095	33
11/16/1992	12:16:00	0.7094	33
11/16/1992	12:16:00	0.7096	33
11/16/1992	12:17:00	0.7094	33
11/16/1992	12:17:00	0.7093	33
11/16/1992	12:17:00	0.7094	33
11/16/1992	12:17:00	0.7095	33
11/16/1992	12:17:00	0.7094	33
11/16/1992	12:17:00	0.7093	33
11/16/1992	12:17:00	0.7095	33
11/16/1992	12:17:59	0.7096	33
11/16/1992	12:17:59	0.7097	33
11/16/1992	12:17:59	0.7098	33
11/16/1992	12:17:59	0.7097	33
11/16/1992	12:17:59	0.7096	33
11/16/1992	12:17:59	0.7097	33
11/16/1992	12:19:00	0.7098	33
11/16/1992	12:19:00	0.7097	33
11/16/1992	12:19:00	0.7098	33
11/16/1992	12:20:00	0.71	33
11/16/1992	12:20:00	0.7101	33
11/16/1992	12:20:00	0.71	33
11/16/1992	12:20:00	0.7098	33
11/16/1992	12:20:59	0.7099	33
11/16/1992	12:20:59	0.71	33
11/16/1992	12:20:59	0.7098	33
11/16/1992	12:23:00	0.7099	33
11/16/1992	12:23:00	0.7098	33
11/16/1992	12:23:00	0.7099	33
11/16/1992	12:23:00	0.71	33
11/16/1992	12:24:00	0.7099	33
11/16/1992	12:24:00	0.7097	33
11/16/1992	12:24:00	0.7098	33
11/16/1992	12:24:00	0.7097	33
11/16/1992	12:24:59	0.7098	33
11/16/1992	12:24:59	0.7096	33
11/16/1992	12:24:59	0.7098	33
11/16/1992	12:26:00	0.7097	33
11/16/1992	12:26:00	0.7096	33
11/16/1992	12:26:00	0.7098	33
11/16/1992	12:27:00	0.7097	33
11/16/1992	12:27:59	0.7098	33
11/16/1992	12:27:59	0.71	33
11/16/1992	12:27:59	0.7099	33
11/16/1992	12:27:59	0.7098	33
11/16/1992	12:30:59	0.7099	33
11/16/1992	12:30:59	0.7098	33
11/16/1992	12:32:00	0.7097	33
11/16/1992	12:32:00	0.7098	33
11/16/1992	12:33:00	0.7097	33
11/16/1992	12:33:00	0.7098	33
11/16/1992	12:33:00	0.7097	33
11/16/1992	12:33:00	0.7095	33
11/16/1992	12:33:59	0.7092	33
11/16/1992	12:33:59	0.7093	33
11/16/1992	12:33:59	0.7095	33
11/16/1992	12:33:59	0.7097	33
11/16/1992	12:34:59	0.7096	33
11/16/1992	12:36:00	0.7097	33
11/16/1992	12:36:00	0.7098	33
11/16/1992	12:36:00	0.7099	33
11/16/1992	12:36:59	0.7096	33
11/16/1992	12:36:59	0.7097	33
11/16/1992	12:37:59	0.7098	33
11/16/1992	12:40:00	0.7096	33
11/16/1992	12:40:00	0.7097	33
11/16/1992	12:43:00	0.7095	33
11/16/1992	12:43:00	0.7093	33
11/16/1992	12:43:00	0.7095	33
11/16/1992	12:43:59	0.7094	33
11/16/1992	12:43:59	0.7093	33
11/16/1992	12:43:59	0.7092	33
11/16/1992	12:45:00	0.709	33
11/16/1992	12:45:00	0.7091	33
11/16/1992	12:45:00	0.7088	33
11/16/1992	12:45:00	0.7089	33
11/16/1992	12:45:00	0.709	33
11/16/1992	12:46:00	0.7089	33
11/16/1992	12:46:00	0.7088	33
11/16/1992	12:46:59	0.7089	33
11/16/1992	12:48:00	0.709	33
11/16/1992	12:48:00	0.7089	33
11/16/1992	12:49:00	0.7088	33
11/16/1992	12:49:00	0.709	33
11/16/1992	12:49:00	0.7089	33
11/16/1992	12:49:00	0.709	33
11/16/1992	12:50:59	0.7091	33
11/16/1992	12:50:59	0.7092	33
11/16/1992	12:50:59	0.709	33
11/16/1992	12:50:59	0.7092	33
11/16/1992	12:52:00	0.7091	33
11/16/1992	12:52:00	0.709	33
11/16/1992	12:52:00	0.7091	33
11/16/1992	12:52:00	0.7092	33
11/16/1992	12:52:00	0.7091	33
11/16/1992	12:52:00	0.709	33
11/16/1992	12:53:00	0.7092	33
11/16/1992	12:53:00	0.7091	33
11/16/1992	12:53:59	0.7094	33
11/16/1992	12:53:59	0.7095	33
11/16/1992	12:53:59	0.7094	33
11/16/1992	12:53:59	0.7095	33
11/16/1992	12:53:59	0.7094	33
11/16/1992	12:55:00	0.7095	33
11/16/1992	12:56:59	0.7096	33
11/16/1992	12:58:00	0.7094	33
11/16/1992	12:59:00	0.7093	33
11/16/1992	12:59:00	0.7094	33
11/16/1992	12:59:00	0.7097	33
11/16/1992	12:59:59	0.7098	33
11/16/1992	13:01:00	0.7098	33
11/16/1992	13:01:00	0.7097	33
11/16/1992	13:01:00	0.7096	33
11/16/1992	13:04:00	0.7097	33
11/16/1992	13:05:00	0.7095	33
11/16/1992	13:05:59	0.7093	33
11/16/1992	13:05:59	0.7092	33
11/16/1992	13:06:59	0.7094	33
11/16/1992	13:08:00	0.7093	33
11/16/1992	13:08:00	0.7092	33
11/16/1992	13:08:00	0.7094	33
11/16/1992	13:09:00	0.7093	33
11/16/1992	13:09:59	0.7092	33
11/16/1992	13:11:00	0.7091	33
11/16/1992	13:11:00	0.7093	33
11/16/1992	13:11:00	0.7091	33
11/16/1992	13:11:00	0.709	33
11/16/1992	13:11:00	0.7092	33
11/16/1992	13:12:00	0.709	33
11/16/1992	13:12:00	0.7087	33
11/16/1992	13:12:00	0.7086	33
11/16/1992	13:12:00	0.7087	33
11/16/1992	13:12:00	0.7085	33
11/16/1992	13:12:00	0.7084	33
11/16/1992	13:12:00	0.7085	33
11/16/1992	13:12:00	0.7084	33
11/16/1992	13:12:00	0.7085	33
11/16/1992	13:12:59	0.7084	33
11/16/1992	13:12:59	0.7086	33
11/16/1992	13:12:59	0.7085	33
11/16/1992	13:12:59	0.7088	33
11/16/1992	13:12:59	0.7086	33
11/16/1992	13:12:59	0.7085	33
11/16/1992	13:14:00	0.7086	33
11/16/1992	13:14:00	0.7087	33
11/16/1992	13:15:00	0.709	33
11/16/1992	13:15:00	0.7091	33
11/16/1992	13:15:00	0.709	33
11/16/1992	13:15:00	0.7091	33
11/16/1992	13:15:59	0.7093	33
11/16/1992	13:15:59	0.7094	33
11/16/1992	13:15:59	0.7095	33
11/16/1992	13:17:00	0.7097	33
11/16/1992	13:18:00	0.7096	33
11/16/1992	13:18:59	0.7093	33
11/16/1992	13:18:59	0.7095	33
11/16/1992	13:19:59	0.7096	33
11/16/1992	13:19:59	0.7097	33
11/16/1992	13:21:00	0.7096	33
11/16/1992	13:22:59	0.7096	33
11/16/1992	13:22:59	0.7095	33
11/16/1992	13:25:00	0.7096	33
11/16/1992	13:25:00	0.7095	33
11/16/1992	13:25:59	0.7097	33
11/16/1992	13:27:00	0.7098	33
11/16/1992	13:28:59	0.7097	33
11/16/1992	13:28:59	0.7096	33
11/16/1992	13:28:59	0.7097	33
11/16/1992	13:30:00	0.7096	33
11/16/1992	13:31:00	0.7098	33
11/16/1992	13:31:00	0.7097	33
11/16/1992	13:31:59	0.7097	33
11/16/1992	13:31:59	0.71	33
11/16/1992	13:31:59	0.7099	33
11/16/1992	13:33:00	0.71	33
11/16/1992	13:34:00	0.7101	33
11/16/1992	13:34:00	0.71	33
11/16/1992	13:34:00	0.7101	33
11/16/1992	13:35:59	0.7102	33
11/16/1992	13:35:59	0.7104	33
11/16/1992	13:35:59	0.7103	33
11/16/1992	13:35:59	0.7102	33
11/16/1992	13:37:00	0.7103	33
11/16/1992	13:37:00	0.7101	33
11/16/1992	13:37:00	0.7102	33
11/16/1992	13:37:00	0.7103	33
11/16/1992	13:37:00	0.7101	33
11/16/1992	13:38:00	0.7099	33
11/16/1992	13:38:59	0.7098	33
11/16/1992	13:40:00	0.7097	33
11/16/1992	13:40:00	0.7098	33
11/16/1992	13:40:00	0.7099	33
11/16/1992	13:40:00	0.71	33
11/16/1992	13:41:00	0.7099	33
11/16/1992	13:41:00	0.7098	33
11/16/1992	13:41:00	0.7096	33
11/16/1992	13:41:59	0.7097	33
11/16/1992	13:41:59	0.7096	33
11/16/1992	13:41:59	0.7098	33
11/16/1992	13:41:59	0.7099	33
11/16/1992	13:43:00	0.71	33
11/16/1992	13:43:00	0.7098	33
11/16/1992	13:44:00	0.71	33
11/16/1992	13:44:00	0.7098	33
11/16/1992	13:44:59	0.7097	33
11/16/1992	13:44:59	0.7099	33
11/16/1992	13:46:00	0.7097	33
11/16/1992	13:47:00	0.7098	33
11/16/1992	13:47:59	0.7097	33
11/16/1992	13:47:59	0.7096	33
11/16/1992	13:49:00	0.7097	33
11/16/1992	13:50:00	0.7099	33
11/16/1992	13:51:59	0.71	33
11/16/1992	13:53:00	0.7099	33
11/16/1992	13:53:00	0.7098	33
11/16/1992	13:53:00	0.7097	33
11/16/1992	13:53:00	0.7096	33
11/16/1992	13:53:00	0.7097	33
11/16/1992	13:53:00	0.7098	33
11/16/1992	13:54:00	0.7097	33
11/16/1992	13:54:00	0.7098	33
11/16/1992	13:54:59	0.7097	33
11/16/1992	13:54:59	0.7098	33
11/16/1992	13:54:59	0.7099	33
11/16/1992	13:54:59	0.7098	33
11/16/1992	13:54:59	0.71	33
11/16/1992	13:56:00	0.7099	33
11/16/1992	13:56:00	0.7098	33
11/16/1992	13:56:00	0.7097	33
11/16/1992	13:56:00	0.7098	33
11/16/1992	13:57:00	0.7097	33
11/16/1992	13:57:00	0.7098	33
11/16/1992	13:57:00	0.7099	33
11/16/1992	13:57:59	0.71	33
11/16/1992	13:57:59	0.7099	33
11/16/1992	13:57:59	0.7098	33
11/16/1992	13:57:59	0.7099	33
11/16/1992	13:59:00	0.71	33
11/16/1992	13:59:00	0.7099	33
11/16/1992	13:59:00	0.7098	33
11/16/1992	13:59:00	0.7097	33
11/16/1992	13:59:00	0.7098	33
11/16/1992	13:59:00	0.7097	33
11/16/1992	13:59:00	0.7098	33
11/16/1992	13:59:00	0.7097	33
11/16/1992	13:59:00	0.7098	33
11/16/1992	14:00:00	0.7099	49
11/17/1992	22:54:00	0.7105	73
11/17/1992	23:12:00	0.711	65
11/17/1992	23:29:00	0.711	65
11/17/1992	01:59:00	0.711	65
11/17/1992	02:07:59	0.7114	65
11/17/1992	02:16:00	0.7115	65
11/17/1992	02:16:59	0.7115	65
11/17/1992	02:55:00	0.7111	65
11/17/1992	03:55:00	0.712	65
11/17/1992	04:06:59	0.7126	65
11/17/1992	04:15:59	0.7132	65
11/17/1992	04:15:59	0.7135	65
11/17/1992	05:02:00	0.7142	65
11/17/1992	05:36:59	0.7147	65
11/17/1992	05:38:00	0.7148	65
11/17/1992	05:38:00	0.715	65
11/17/1992	05:45:00	0.714	65
11/17/1992	05:58:00	0.7151	65
11/17/1992	05:58:59	0.716	81
11/17/1992	07:19:59	0.7153	41
11/17/1992	07:19:59	0.7152	33
11/17/1992	07:19:59	0.7153	33
11/17/1992	07:19:59	0.7153	33
11/17/1992	07:19:59	0.7152	33
11/17/1992	07:19:59	0.7151	33
11/17/1992	07:21:00	0.7152	33
11/17/1992	07:21:00	0.7151	33
11/17/1992	07:21:59	0.7152	33
11/17/1992	07:21:59	0.7151	33
11/17/1992	07:21:59	0.715	33
11/17/1992	07:21:59	0.7151	33
11/17/1992	07:21:59	0.715	33
11/17/1992	07:21:59	0.7149	33
11/17/1992	07:22:59	0.715	33
11/17/1992	07:22:59	0.7149	33
11/17/1992	07:22:59	0.7148	33
11/17/1992	07:22:59	0.7147	33
11/17/1992	07:24:00	0.7148	33
11/17/1992	07:24:00	0.7149	33
11/17/1992	07:24:00	0.7148	33
11/17/1992	07:25:00	0.7147	33
11/17/1992	07:25:00	0.7148	33
11/17/1992	07:25:00	0.7149	33
11/17/1992	07:25:00	0.715	33
11/17/1992	07:25:00	0.7151	33
11/17/1992	07:25:00	0.715	33
11/17/1992	07:25:00	0.7149	33
11/17/1992	07:25:00	0.715	33
11/17/1992	07:25:59	0.7153	33
11/17/1992	07:25:59	0.7152	33
11/17/1992	07:25:59	0.7151	33
11/17/1992	07:27:00	0.7152	33
11/17/1992	07:27:00	0.7151	33
11/17/1992	07:27:00	0.7152	33
11/17/1992	07:27:00	0.7151	33
11/17/1992	07:27:00	0.715	33
11/17/1992	07:27:00	0.7151	33
11/17/1992	07:28:00	0.715	33
11/17/1992	07:28:00	0.7152	33
11/17/1992	07:28:00	0.7151	33
11/17/1992	07:28:00	0.7152	33
11/17/1992	07:28:00	0.7153	33
11/17/1992	07:28:00	0.7154	33
11/17/1992	07:28:00	0.7155	33
11/17/1992	07:28:59	0.7154	33
11/17/1992	07:28:59	0.7156	33
11/17/1992	07:28:59	0.7157	33
11/17/1992	07:28:59	0.7156	33
11/17/1992	07:28:59	0.7158	33
11/17/1992	07:30:00	0.7155	33
11/17/1992	07:30:00	0.7152	33
11/17/1992	07:30:00	0.715	33
11/17/1992	07:30:00	0.7148	33
11/17/1992	07:30:00	0.715	33
11/17/1992	07:31:00	0.7149	33
11/17/1992	07:31:00	0.7147	33
11/17/1992	07:31:00	0.7146	33
11/17/1992	07:31:00	0.7147	33
11/17/1992	07:31:00	0.7148	33
11/17/1992	07:31:00	0.715	33
11/17/1992	07:31:00	0.7153	33
11/17/1992	07:31:00	0.7154	33
11/17/1992	07:31:00	0.7155	33
11/17/1992	07:31:00	0.7154	33
11/17/1992	07:31:00	0.7155	33
11/17/1992	07:31:00	0.7156	33
11/17/1992	07:31:00	0.7155	33
11/17/1992	07:31:59	0.7154	33
11/17/1992	07:31:59	0.7153	33
11/17/1992	07:31:59	0.7152	33
11/17/1992	07:31:59	0.7154	33
11/17/1992	07:31:59	0.7153	33
11/17/1992	07:31:59	0.7152	33
11/17/1992	07:33:00	0.7153	33
11/17/1992	07:33:00	0.7152	33
11/17/1992	07:33:00	0.7151	33
11/17/1992	07:33:00	0.7149	33
11/17/1992	07:33:00	0.7148	33
11/17/1992	07:34:00	0.715	33
11/17/1992	07:34:00	0.7148	33
11/17/1992	07:34:00	0.7147	33
11/17/1992	07:34:00	0.7148	33
11/17/1992	07:34:00	0.7147	33
11/17/1992	07:34:59	0.7146	33
11/17/1992	07:34:59	0.7145	33
11/17/1992	07:34:59	0.7143	33
11/17/1992	07:34:59	0.7142	33
11/17/1992	07:34:59	0.714	33
11/17/1992	07:34:59	0.7142	33
11/17/1992	07:34:59	0.7141	33
11/17/1992	07:34:59	0.7141	33
11/17/1992	07:35:59	0.7143	33
11/17/1992	07:35:59	0.714	33
11/17/1992	07:35:59	0.7141	33
11/17/1992	07:35:59	0.7142	33
11/17/1992	07:35:59	0.7143	33
11/17/1992	07:35:59	0.7144	33
11/17/1992	07:35:59	0.7145	33
11/17/1992	07:37:00	0.7146	33
11/17/1992	07:37:00	0.7145	33
11/17/1992	07:37:00	0.7142	33
11/17/1992	07:37:00	0.7141	33
11/17/1992	07:37:00	0.714	33
11/17/1992	07:37:00	0.7141	33
11/17/1992	07:37:00	0.7142	33
11/17/1992	07:37:00	0.7144	33
11/17/1992	07:37:00	0.7145	33
11/17/1992	07:38:00	0.7146	33
11/17/1992	07:38:00	0.7145	33
11/17/1992	07:38:00	0.7144	33
11/17/1992	07:38:00	0.7145	33
11/17/1992	07:38:00	0.7144	33
11/17/1992	07:38:00	0.7145	33
11/17/1992	07:38:00	0.7147	33
11/17/1992	07:38:00	0.7146	33
11/17/1992	07:38:59	0.7145	33
11/17/1992	07:38:59	0.7144	33
11/17/1992	07:38:59	0.7147	33
11/17/1992	07:38:59	0.7146	33
11/17/1992	07:38:59	0.7145	33
11/17/1992	07:38:59	0.7146	33
11/17/1992	07:38:59	0.7147	33
11/17/1992	07:40:00	0.7146	33
11/17/1992	07:40:00	0.7147	33
11/17/1992	07:40:00	0.7148	33
11/17/1992	07:40:00	0.7147	33
11/17/1992	07:40:00	0.7148	33
11/17/1992	07:41:00	0.7149	33
11/17/1992	07:41:00	0.715	33
11/17/1992	07:41:00	0.7151	33
11/17/1992	07:41:59	0.7152	33
11/17/1992	07:41:59	0.7153	33
11/17/1992	07:41:59	0.7152	33
11/17/1992	07:41:59	0.715	33
11/17/1992	07:41:59	0.7151	33
11/17/1992	07:41:59	0.7153	33
11/17/1992	07:41:59	0.7152	33
11/17/1992	07:43:00	0.7154	33
11/17/1992	07:43:00	0.7153	33
11/17/1992	07:43:00	0.7155	33
11/17/1992	07:43:00	0.7156	33
11/17/1992	07:44:00	0.7153	33
11/17/1992	07:44:00	0.7152	33
11/17/1992	07:44:00	0.7151	33
11/17/1992	07:44:00	0.715	33
11/17/1992	07:44:00	0.7151	33
11/17/1992	07:44:59	0.7152	33
11/17/1992	07:44:59	0.7151	33
11/17/1992	07:44:59	0.715	33
11/17/1992	07:44:59	0.7151	33
11/17/1992	07:44:59	0.7152	33
11/17/1992	07:44:59	0.7153	33
11/17/1992	07:46:00	0.7155	33
11/17/1992	07:46:00	0.7154	33
11/17/1992	07:46:00	0.7153	33
11/17/1992	07:47:00	0.7156	33
11/17/1992	07:47:00	0.7155	33
11/17/1992	07:47:00	0.7157	33
11/17/1992	07:47:00	0.7158	33
11/17/1992	07:47:00	0.7159	33
11/17/1992	07:47:00	0.716	33
11/17/1992	07:47:59	0.7159	33
11/17/1992	07:47:59	0.7158	33
11/17/1992	07:47:59	0.7159	33
11/17/1992	07:47:59	0.7158	33
11/17/1992	07:47:59	0.716	33
11/17/1992	07:47:59	0.7159	33
11/17/1992	07:47:59	0.716	33
11/17/1992	07:49:00	0.7161	33
11/17/1992	07:49:00	0.7159	33
11/17/1992	07:49:00	0.716	33
11/17/1992	07:49:00	0.7159	33
11/17/1992	07:49:00	0.7158	33
11/17/1992	07:49:00	0.7157	33
11/17/1992	07:49:00	0.7158	33
11/17/1992	07:50:00	0.7161	33
11/17/1992	07:50:00	0.7162	33
11/17/1992	07:50:00	0.7161	33
11/17/1992	07:50:00	0.716	33
11/17/1992	07:50:00	0.7162	33
11/17/1992	07:50:00	0.716	33
11/17/1992	07:50:00	0.716	33
11/17/1992	07:50:00	0.7159	33
11/17/1992	07:50:00	0.7161	33
11/17/1992	07:50:59	0.716	33
11/17/1992	07:50:59	0.7161	33
11/17/1992	07:50:59	0.716	33
11/17/1992	07:50:59	0.7161	33
11/17/1992	07:50:59	0.7162	33
11/17/1992	07:50:59	0.7163	33
11/17/1992	07:50:59	0.7165	33
11/17/1992	07:50:59	0.7166	33
11/17/1992	07:50:59	0.7167	33
11/17/1992	07:50:59	0.7164	33
11/17/1992	07:50:59	0.7164	33
11/17/1992	07:51:59	0.7165	33
11/17/1992	07:51:59	0.7164	33
11/17/1992	07:51:59	0.7163	33
11/17/1992	07:51:59	0.7162	33
11/17/1992	07:51:59	0.7161	33
11/17/1992	07:53:00	0.7163	33
11/17/1992	07:53:00	0.7164	33
11/17/1992	07:53:00	0.7163	33
11/17/1992	07:53:00	0.7165	33
11/17/1992	07:54:00	0.7163	33
11/17/1992	07:54:00	0.7164	33
11/17/1992	07:54:00	0.7163	33
11/17/1992	07:54:00	0.7164	33
11/17/1992	07:54:59	0.7165	33
11/17/1992	07:54:59	0.7164	33
11/17/1992	07:54:59	0.7165	33
11/17/1992	07:54:59	0.7167	33
11/17/1992	07:54:59	0.7168	33
11/17/1992	07:56:00	0.7168	33
11/17/1992	07:56:00	0.7169	33
11/17/1992	07:56:00	0.717	33
11/17/1992	07:56:00	0.7169	33
11/17/1992	07:56:00	0.717	33
11/17/1992	07:56:00	0.7171	33
11/17/1992	07:56:00	0.7172	33
11/17/1992	07:56:00	0.717	33
11/17/1992	07:56:00	0.7171	33
11/17/1992	07:56:00	0.7172	33
11/17/1992	07:57:00	0.7173	33
11/17/1992	07:57:00	0.7174	33
11/17/1992	07:57:00	0.7173	33
11/17/1992	07:57:00	0.7174	33
11/17/1992	07:57:00	0.7175	33
11/17/1992	07:57:00	0.7174	33
11/17/1992	07:57:00	0.7173	33
11/17/1992	07:57:00	0.7172	33
11/17/1992	07:57:00	0.7173	33
11/17/1992	07:57:59	0.7172	33
11/17/1992	07:57:59	0.7171	33
11/17/1992	07:57:59	0.717	33
11/17/1992	07:57:59	0.7171	33
11/17/1992	07:57:59	0.7172	33
11/17/1992	07:57:59	0.7171	33
11/17/1992	07:57:59	0.717	33
11/17/1992	07:59:00	0.7171	33
11/17/1992	07:59:00	0.7172	33
11/17/1992	07:59:00	0.7171	33
11/17/1992	07:59:00	0.717	33
11/17/1992	07:59:00	0.7172	33
11/17/1992	07:59:00	0.717	33
11/17/1992	07:59:00	0.7172	33
11/17/1992	08:00:00	0.7171	33
11/17/1992	08:00:00	0.7172	33
11/17/1992	08:00:00	0.7173	33
11/17/1992	08:00:00	0.7174	33
11/17/1992	08:00:00	0.7175	33
11/17/1992	08:00:00	0.7174	33
11/17/1992	08:00:00	0.7173	33
11/17/1992	08:00:00	0.7174	33
11/17/1992	08:00:00	0.7175	33
11/17/1992	08:00:00	0.7174	33
11/17/1992	08:00:00	0.7173	33
11/17/1992	08:00:59	0.7174	33
11/17/1992	08:00:59	0.7175	33
11/17/1992	08:00:59	0.7176	33
11/17/1992	08:00:59	0.7175	33
11/17/1992	08:00:59	0.7174	33
11/17/1992	08:00:59	0.7175	33
11/17/1992	08:00:59	0.7173	33
11/17/1992	08:00:59	0.7174	33
11/17/1992	08:02:00	0.7172	33
11/17/1992	08:02:00	0.7173	33
11/17/1992	08:02:00	0.7171	33
11/17/1992	08:02:00	0.7172	33
11/17/1992	08:02:00	0.7171	33
11/17/1992	08:02:00	0.717	33
11/17/1992	08:02:00	0.7171	33
11/17/1992	08:03:00	0.717	33
11/17/1992	08:03:00	0.7169	33
11/17/1992	08:03:00	0.717	33
11/17/1992	08:03:00	0.7169	33
11/17/1992	08:03:00	0.7168	33
11/17/1992	08:03:00	0.7167	33
11/17/1992	08:03:00	0.7166	33
11/17/1992	08:03:00	0.7167	33
11/17/1992	08:03:00	0.7166	33
11/17/1992	08:03:00	0.7165	33
11/17/1992	08:03:59	0.7164	33
11/17/1992	08:03:59	0.7165	33
11/17/1992	08:03:59	0.7166	33
11/17/1992	08:03:59	0.7165	33
11/17/1992	08:03:59	0.7164	33
11/17/1992	08:03:59	0.7163	33
11/17/1992	08:03:59	0.7162	33
11/17/1992	08:04:59	0.716	33
11/17/1992	08:04:59	0.7159	33
11/17/1992	08:04:59	0.7158	33
11/17/1992	08:04:59	0.7156	33
11/17/1992	08:04:59	0.7155	33
11/17/1992	08:04:59	0.7154	33
11/17/1992	08:04:59	0.7153	33
11/17/1992	08:04:59	0.7151	33
11/17/1992	08:04:59	0.715	33
11/17/1992	08:04:59	0.7148	33
11/17/1992	08:04:59	0.7146	33
11/17/1992	08:04:59	0.7147	33
11/17/1992	08:04:59	0.7148	33
11/17/1992	08:06:00	0.715	33
11/17/1992	08:06:00	0.7151	33
11/17/1992	08:06:00	0.7152	33
11/17/1992	08:06:00	0.7154	33
11/17/1992	08:06:00	0.7153	33
11/17/1992	08:06:00	0.7154	33
11/17/1992	08:06:00	0.7155	33
11/17/1992	08:06:00	0.7154	33
11/17/1992	08:06:00	0.7156	33
11/17/1992	08:06:59	0.7155	33
11/17/1992	08:06:59	0.7154	33
11/17/1992	08:06:59	0.7153	33
11/17/1992	08:06:59	0.7152	33
11/17/1992	08:06:59	0.7153	33
11/17/1992	08:06:59	0.7151	33
11/17/1992	08:06:59	0.7152	33
11/17/1992	08:07:59	0.7153	33
11/17/1992	08:07:59	0.7152	33
11/17/1992	08:07:59	0.7151	33
11/17/1992	08:07:59	0.7152	33
11/17/1992	08:07:59	0.7151	33
11/17/1992	08:07:59	0.7152	33
11/17/1992	08:07:59	0.7153	33
11/17/1992	08:07:59	0.7154	33
11/17/1992	08:09:00	0.715	33
11/17/1992	08:09:00	0.7152	33
11/17/1992	08:09:00	0.715	33
11/17/1992	08:09:00	0.7149	33
11/17/1992	08:09:00	0.7148	33
11/17/1992	08:09:00	0.7147	33
11/17/1992	08:10:00	0.7144	33
11/17/1992	08:10:00	0.7145	33
11/17/1992	08:10:00	0.7146	33
11/17/1992	08:10:00	0.7147	33
11/17/1992	08:10:00	0.7145	33
11/17/1992	08:10:00	0.7146	33
11/17/1992	08:10:00	0.7147	33
11/17/1992	08:10:00	0.7145	33
11/17/1992	08:10:00	0.7146	33
11/17/1992	08:10:59	0.7144	33
11/17/1992	08:10:59	0.7145	33
11/17/1992	08:10:59	0.7147	33
11/17/1992	08:10:59	0.7148	33
11/17/1992	08:10:59	0.7149	33
11/17/1992	08:10:59	0.715	33
11/17/1992	08:10:59	0.7149	33
11/17/1992	08:10:59	0.715	33
11/17/1992	08:10:59	0.7151	33
11/17/1992	08:12:00	0.7152	33
11/17/1992	08:12:00	0.7151	33
11/17/1992	08:12:00	0.7152	33
11/17/1992	08:12:00	0.7151	33
11/17/1992	08:12:00	0.7153	33
11/17/1992	08:13:00	0.7152	33
11/17/1992	08:13:00	0.7151	33
11/17/1992	08:13:59	0.715	33
11/17/1992	08:13:59	0.7151	33
11/17/1992	08:13:59	0.7152	33
11/17/1992	08:13:59	0.7154	33
11/17/1992	08:13:59	0.7152	33
11/17/1992	08:13:59	0.7153	33
11/17/1992	08:13:59	0.7152	33
11/17/1992	08:13:59	0.7151	33
11/17/1992	08:13:59	0.7153	33
11/17/1992	08:15:00	0.7152	33
11/17/1992	08:15:00	0.7153	33
11/17/1992	08:15:00	0.7154	33
11/17/1992	08:16:00	0.7155	33
11/17/1992	08:16:00	0.7153	33
11/17/1992	08:16:59	0.7152	33
11/17/1992	08:16:59	0.715	33
11/17/1992	08:16:59	0.7149	33
11/17/1992	08:16:59	0.715	33
11/17/1992	08:18:00	0.7149	33
11/17/1992	08:18:00	0.7148	33
11/17/1992	08:18:00	0.7147	33
11/17/1992	08:18:00	0.7148	33
11/17/1992	08:18:00	0.7147	33
11/17/1992	08:18:00	0.7146	33
11/17/1992	08:18:00	0.7147	33
11/17/1992	08:18:00	0.7146	33
11/17/1992	08:18:00	0.7145	33
11/17/1992	08:18:00	0.7144	33
11/17/1992	08:19:00	0.7145	33
11/17/1992	08:19:00	0.7148	33
11/17/1992	08:19:00	0.7147	33
11/17/1992	08:19:00	0.7148	33
11/17/1992	08:19:59	0.715	33
11/17/1992	08:19:59	0.7148	33
11/17/1992	08:19:59	0.7147	33
11/17/1992	08:19:59	0.7148	33
11/17/1992	08:19:59	0.7147	33
11/17/1992	08:19:59	0.7148	33
11/17/1992	08:19:59	0.7146	33
11/17/1992	08:19:59	0.7148	33
11/17/1992	08:19:59	0.7147	33
11/17/1992	08:20:59	0.715	33
11/17/1992	08:20:59	0.7148	33
11/17/1992	08:20:59	0.7147	33
11/17/1992	08:20:59	0.7148	33
11/17/1992	08:22:00	0.7147	33
11/17/1992	08:22:00	0.7146	33
11/17/1992	08:22:00	0.7147	33
11/17/1992	08:22:00	0.7145	33
11/17/1992	08:23:00	0.7144	33
11/17/1992	08:23:00	0.7143	33
11/17/1992	08:23:00	0.7148	33
11/17/1992	08:23:59	0.7147	33
11/17/1992	08:23:59	0.7148	33
11/17/1992	08:25:00	0.7147	33
11/17/1992	08:25:00	0.7145	33
11/17/1992	08:25:00	0.7144	33
11/17/1992	08:25:00	0.7143	33
11/17/1992	08:25:00	0.7144	33
11/17/1992	08:25:00	0.7143	33
11/17/1992	08:26:00	0.7144	33
11/17/1992	08:26:00	0.7146	33
11/17/1992	08:26:59	0.7142	33
11/17/1992	08:26:59	0.7141	33
11/17/1992	08:26:59	0.714	33
11/17/1992	08:26:59	0.7142	33
11/17/1992	08:26:59	0.7143	33
11/17/1992	08:26:59	0.7142	33
11/17/1992	08:28:00	0.7141	33
11/17/1992	08:28:00	0.7142	33
11/17/1992	08:28:00	0.7141	33
11/17/1992	08:28:00	0.7142	33
11/17/1992	08:28:00	0.7143	33
11/17/1992	08:28:00	0.7142	33
11/17/1992	08:29:00	0.7143	33
11/17/1992	08:29:00	0.7141	33
11/17/1992	08:29:00	0.7142	33
11/17/1992	08:29:00	0.714	33
11/17/1992	08:29:00	0.7141	33
11/17/1992	08:29:00	0.7142	33
11/17/1992	08:29:00	0.7145	33
11/17/1992	08:29:00	0.7146	33
11/17/1992	08:29:00	0.7145	33
11/17/1992	08:29:00	0.7144	33
11/17/1992	08:29:59	0.7145	33
11/17/1992	08:29:59	0.7144	33
11/17/1992	08:29:59	0.7143	33
11/17/1992	08:29:59	0.7144	33
11/17/1992	08:29:59	0.7147	33
11/17/1992	08:29:59	0.7146	33
11/17/1992	08:29:59	0.7145	33
11/17/1992	08:31:00	0.7145	33
11/17/1992	08:31:00	0.7144	33
11/17/1992	08:31:00	0.7143	33
11/17/1992	08:31:00	0.7142	33
11/17/1992	08:31:00	0.7143	33
11/17/1992	08:31:00	0.7144	33
11/17/1992	08:31:00	0.7143	33
11/17/1992	08:31:00	0.7142	33
11/17/1992	08:31:00	0.7143	33
11/17/1992	08:31:00	0.7142	33
11/17/1992	08:32:00	0.7143	33
11/17/1992	08:32:00	0.7144	33
11/17/1992	08:32:00	0.7145	33
11/17/1992	08:32:00	0.7143	33
11/17/1992	08:32:00	0.7142	33
11/17/1992	08:32:00	0.7143	33
11/17/1992	08:32:00	0.7144	33
11/17/1992	08:32:00	0.7145	33
11/17/1992	08:32:00	0.7144	33
11/17/1992	08:32:59	0.7143	33
11/17/1992	08:32:59	0.7142	33
11/17/1992	08:32:59	0.7141	33
11/17/1992	08:32:59	0.714	33
11/17/1992	08:34:00	0.7141	33
11/17/1992	08:34:00	0.714	33
11/17/1992	08:34:00	0.7139	33
11/17/1992	08:34:00	0.7138	33
11/17/1992	08:34:00	0.7137	33
11/17/1992	08:34:00	0.7136	33
11/17/1992	08:34:00	0.7135	33
11/17/1992	08:35:00	0.7134	33
11/17/1992	08:35:00	0.7133	33
11/17/1992	08:35:00	0.7132	33
11/17/1992	08:35:00	0.7135	33
11/17/1992	08:35:00	0.7134	33
11/17/1992	08:35:00	0.7133	33
11/17/1992	08:35:59	0.7132	33
11/17/1992	08:35:59	0.7131	33
11/17/1992	08:35:59	0.713	33
11/17/1992	08:35:59	0.713	33
11/17/1992	08:35:59	0.7131	33
11/17/1992	08:35:59	0.713	33
11/17/1992	08:35:59	0.7131	33
11/17/1992	08:35:59	0.7132	33
11/17/1992	08:35:59	0.7133	33
11/17/1992	08:36:59	0.7134	33
11/17/1992	08:36:59	0.7135	33
11/17/1992	08:36:59	0.7134	33
11/17/1992	08:38:00	0.7135	33
11/17/1992	08:38:00	0.7136	33
11/17/1992	08:38:00	0.7135	33
11/17/1992	08:38:00	0.7134	33
11/17/1992	08:38:00	0.7133	33
11/17/1992	08:38:00	0.7132	33
11/17/1992	08:38:00	0.7131	33
11/17/1992	08:39:00	0.7133	33
11/17/1992	08:39:00	0.7136	33
11/17/1992	08:39:00	0.7137	33
11/17/1992	08:39:00	0.7136	33
11/17/1992	08:39:00	0.7135	33
11/17/1992	08:39:00	0.7136	33
11/17/1992	08:39:00	0.7137	33
11/17/1992	08:39:00	0.7138	33
11/17/1992	08:39:00	0.7137	33
11/17/1992	08:39:00	0.7136	33
11/17/1992	08:39:59	0.7137	33
11/17/1992	08:39:59	0.7136	33
11/17/1992	08:39:59	0.7135	33
11/17/1992	08:39:59	0.7134	33
11/17/1992	08:39:59	0.7135	33
11/17/1992	08:41:00	0.7134	33
11/17/1992	08:41:00	0.7135	33
11/17/1992	08:41:00	0.7134	33
11/17/1992	08:41:00	0.7135	33
11/17/1992	08:41:00	0.7136	33
11/17/1992	08:41:00	0.7134	33
11/17/1992	08:42:00	0.7133	33
11/17/1992	08:42:00	0.7134	33
11/17/1992	08:42:00	0.7135	33
11/17/1992	08:42:00	0.7136	33
11/17/1992	08:42:00	0.7137	33
11/17/1992	08:42:00	0.7136	33
11/17/1992	08:42:00	0.7135	33
11/17/1992	08:42:00	0.7136	33
11/17/1992	08:42:00	0.7137	33
11/17/1992	08:42:00	0.7138	33
11/17/1992	08:42:59	0.714	33
11/17/1992	08:42:59	0.7141	33
11/17/1992	08:42:59	0.7142	33
11/17/1992	08:42:59	0.7143	33
11/17/1992	08:42:59	0.7144	33
11/17/1992	08:44:00	0.7142	33
11/17/1992	08:44:00	0.7141	33
11/17/1992	08:44:00	0.7142	33
11/17/1992	08:44:00	0.7143	33
11/17/1992	08:44:00	0.7142	33
11/17/1992	08:44:00	0.7141	33
11/17/1992	08:44:00	0.7143	33
11/17/1992	08:44:00	0.7141	33
11/17/1992	08:44:00	0.7142	33
11/17/1992	08:45:00	0.7141	33
11/17/1992	08:45:00	0.714	33
11/17/1992	08:45:00	0.7141	33
11/17/1992	08:45:00	0.7142	33
11/17/1992	08:45:00	0.714	33
11/17/1992	08:45:00	0.7139	33
11/17/1992	08:45:00	0.7138	33
11/17/1992	08:45:00	0.7137	33
11/17/1992	08:45:59	0.7138	33
11/17/1992	08:45:59	0.7137	33
11/17/1992	08:45:59	0.7136	33
11/17/1992	08:45:59	0.7137	33
11/17/1992	08:45:59	0.7138	33
11/17/1992	08:47:00	0.714	33
11/17/1992	08:47:00	0.7139	33
11/17/1992	08:47:00	0.7141	33
11/17/1992	08:47:00	0.7143	33
11/17/1992	08:47:00	0.7142	33
11/17/1992	08:47:00	0.7141	33
11/17/1992	08:48:00	0.7142	33
11/17/1992	08:48:00	0.7143	33
11/17/1992	08:48:00	0.7144	33
11/17/1992	08:48:00	0.7145	33
11/17/1992	08:48:00	0.7146	33
11/17/1992	08:48:00	0.7145	33
11/17/1992	08:48:00	0.7144	33
11/17/1992	08:48:00	0.7143	33
11/17/1992	08:48:59	0.7142	33
11/17/1992	08:48:59	0.7143	33
11/17/1992	08:48:59	0.7142	33
11/17/1992	08:49:59	0.7141	33
11/17/1992	08:49:59	0.7143	33
11/17/1992	08:49:59	0.7142	33
11/17/1992	08:51:00	0.7141	33
11/17/1992	08:51:00	0.7142	33
11/17/1992	08:51:00	0.7144	33
11/17/1992	08:51:59	0.7142	33
11/17/1992	08:51:59	0.7144	33
11/17/1992	08:51:59	0.7145	33
11/17/1992	08:52:59	0.7144	33
11/17/1992	08:52:59	0.7143	33
11/17/1992	08:52:59	0.7142	33
11/17/1992	08:52:59	0.7139	33
11/17/1992	08:54:00	0.7141	33
11/17/1992	08:54:00	0.7142	33
11/17/1992	08:55:00	0.714	33
11/17/1992	08:55:00	0.7139	33
11/17/1992	08:55:00	0.7137	33
11/17/1992	08:55:00	0.7139	33
11/17/1992	08:55:00	0.7138	33
11/17/1992	08:55:00	0.7138	33
11/17/1992	08:55:59	0.7137	33
11/17/1992	08:55:59	0.7136	33
11/17/1992	08:55:59	0.7135	33
11/17/1992	08:55:59	0.7137	33
11/17/1992	08:55:59	0.7139	33
11/17/1992	08:57:00	0.714	33
11/17/1992	08:57:00	0.7138	33
11/17/1992	08:57:00	0.714	33
11/17/1992	08:57:00	0.7139	33
11/17/1992	08:58:00	0.7138	33
11/17/1992	08:58:00	0.7139	33
11/17/1992	08:58:00	0.7138	33
11/17/1992	08:58:59	0.7137	33
11/17/1992	08:58:59	0.7136	33
11/17/1992	08:58:59	0.7137	33
11/17/1992	09:00:00	0.714	33
11/17/1992	09:01:00	0.7138	33
11/17/1992	09:01:00	0.7139	33
11/17/1992	09:01:00	0.714	33
11/17/1992	09:01:00	0.7139	33
11/17/1992	09:01:00	0.7138	33
11/17/1992	09:01:00	0.7136	33
11/17/1992	09:01:00	0.7135	33
11/17/1992	09:01:00	0.7134	33
11/17/1992	09:01:00	0.7135	33
11/17/1992	09:01:00	0.7134	33
11/17/1992	09:01:00	0.7135	33
11/17/1992	09:01:59	0.7134	33
11/17/1992	09:01:59	0.7133	33
11/17/1992	09:01:59	0.7132	33
11/17/1992	09:01:59	0.713	33
11/17/1992	09:01:59	0.7129	33
11/17/1992	09:01:59	0.7131	33
11/17/1992	09:01:59	0.7131	33
11/17/1992	09:01:59	0.713	33
11/17/1992	09:03:00	0.713	33
11/17/1992	09:03:00	0.7131	33
11/17/1992	09:03:00	0.7132	33
11/17/1992	09:03:00	0.7131	33
11/17/1992	09:03:00	0.7132	33
11/17/1992	09:03:00	0.7131	33
11/17/1992	09:04:00	0.713	33
11/17/1992	09:04:00	0.7129	33
11/17/1992	09:04:00	0.713	33
11/17/1992	09:04:00	0.7129	33
11/17/1992	09:04:00	0.7128	33
11/17/1992	09:04:00	0.7127	33
11/17/1992	09:04:00	0.7128	33
11/17/1992	09:04:00	0.7127	33
11/17/1992	09:04:00	0.7128	33
11/17/1992	09:04:00	0.7129	33
11/17/1992	09:04:00	0.7128	33
11/17/1992	09:04:00	0.7129	33
11/17/1992	09:04:59	0.713	33
11/17/1992	09:04:59	0.7129	33
11/17/1992	09:04:59	0.7128	33
11/17/1992	09:04:59	0.7127	33
11/17/1992	09:04:59	0.7129	33
11/17/1992	09:05:59	0.713	33
11/17/1992	09:05:59	0.7131	33
11/17/1992	09:05:59	0.713	33
11/17/1992	09:05:59	0.7128	33
11/17/1992	09:05:59	0.7127	33
11/17/1992	09:05:59	0.7128	33
11/17/1992	09:07:00	0.7126	33
11/17/1992	09:07:00	0.7128	33
11/17/1992	09:07:00	0.7129	33
11/17/1992	09:07:00	0.7128	33
11/17/1992	09:07:00	0.7127	33
11/17/1992	09:07:00	0.7128	33
11/17/1992	09:08:00	0.7126	33
11/17/1992	09:08:00	0.7127	33
11/17/1992	09:08:00	0.7128	33
11/17/1992	09:08:00	0.7126	33
11/17/1992	09:08:00	0.7127	33
11/17/1992	09:08:00	0.713	33
11/17/1992	09:08:00	0.7129	33
11/17/1992	09:08:00	0.713	33
11/17/1992	09:08:00	0.7128	33
11/17/1992	09:08:00	0.7129	33
11/17/1992	09:08:59	0.7129	33
11/17/1992	09:08:59	0.7128	33
11/17/1992	09:08:59	0.7127	33
11/17/1992	09:10:00	0.7128	33
11/17/1992	09:10:00	0.7129	33
11/17/1992	09:10:00	0.713	33
11/17/1992	09:10:00	0.7129	33
11/17/1992	09:10:00	0.713	33
11/17/1992	09:10:00	0.7129	33
11/17/1992	09:11:00	0.713	33
11/17/1992	09:11:00	0.7132	33
11/17/1992	09:11:00	0.7131	33
11/17/1992	09:11:00	0.7132	33
11/17/1992	09:11:00	0.7133	33
11/17/1992	09:11:59	0.713	33
11/17/1992	09:11:59	0.7129	33
11/17/1992	09:11:59	0.713	33
11/17/1992	09:11:59	0.7131	33
11/17/1992	09:11:59	0.713	33
11/17/1992	09:11:59	0.7129	33
11/17/1992	09:11:59	0.7128	33
11/17/1992	09:11:59	0.7127	33
11/17/1992	09:11:59	0.7128	33
11/17/1992	09:13:00	0.7127	33
11/17/1992	09:13:00	0.7125	33
11/17/1992	09:13:00	0.7124	33
11/17/1992	09:13:00	0.7126	33
11/17/1992	09:14:00	0.7125	33
11/17/1992	09:14:00	0.7126	33
11/17/1992	09:14:00	0.7125	33
11/17/1992	09:14:00	0.7124	33
11/17/1992	09:14:00	0.7125	33
11/17/1992	09:14:59	0.7127	33
11/17/1992	09:14:59	0.7126	33
11/17/1992	09:14:59	0.7128	33
11/17/1992	09:14:59	0.7127	33
11/17/1992	09:14:59	0.7126	33
11/17/1992	09:14:59	0.7124	33
11/17/1992	09:16:00	0.7123	33
11/17/1992	09:16:00	0.7122	33
11/17/1992	09:16:00	0.7123	33
11/17/1992	09:16:00	0.7122	33
11/17/1992	09:16:00	0.7123	33
11/17/1992	09:17:00	0.7124	33
11/17/1992	09:17:00	0.7123	33
11/17/1992	09:17:00	0.7122	33
11/17/1992	09:17:00	0.7121	33
11/17/1992	09:17:00	0.7119	33
11/17/1992	09:17:00	0.7118	33
11/17/1992	09:17:00	0.7117	33
11/17/1992	09:17:00	0.7116	33
11/17/1992	09:17:00	0.7115	33
11/17/1992	09:17:59	0.7116	33
11/17/1992	09:17:59	0.7115	33
11/17/1992	09:17:59	0.7114	33
11/17/1992	09:17:59	0.7113	33
11/17/1992	09:17:59	0.7112	33
11/17/1992	09:17:59	0.7113	33
11/17/1992	09:17:59	0.7115	33
11/17/1992	09:17:59	0.7113	33
11/17/1992	09:17:59	0.7115	33
11/17/1992	09:19:00	0.7116	33
11/17/1992	09:19:00	0.7112	33
11/17/1992	09:19:00	0.7113	33
11/17/1992	09:19:00	0.7114	33
11/17/1992	09:19:00	0.7113	33
11/17/1992	09:19:00	0.7112	33
11/17/1992	09:20:00	0.7111	33
11/17/1992	09:20:00	0.7112	33
11/17/1992	09:20:00	0.7113	33
11/17/1992	09:20:00	0.7114	33
11/17/1992	09:20:00	0.7112	33
11/17/1992	09:20:00	0.7113	33
11/17/1992	09:20:59	0.7112	33
11/17/1992	09:20:59	0.7111	33
11/17/1992	09:20:59	0.711	33
11/17/1992	09:20:59	0.7108	33
11/17/1992	09:20:59	0.7109	33
11/17/1992	09:20:59	0.7108	33
11/17/1992	09:20:59	0.711	33
11/17/1992	09:20:59	0.7111	33
11/17/1992	09:20:59	0.7112	33
11/17/1992	09:20:59	0.7111	33
11/17/1992	09:20:59	0.7112	33
11/17/1992	09:20:59	0.7113	33
11/17/1992	09:20:59	0.7114	33
11/17/1992	09:21:59	0.7112	33
11/17/1992	09:21:59	0.7113	33
11/17/1992	09:21:59	0.7114	33
11/17/1992	09:21:59	0.7116	33
11/17/1992	09:21:59	0.7115	33
11/17/1992	09:23:00	0.7117	33
11/17/1992	09:23:00	0.7116	33
11/17/1992	09:23:00	0.7117	33
11/17/1992	09:23:00	0.7116	33
11/17/1992	09:23:00	0.7117	33
11/17/1992	09:23:00	0.7118	33
11/17/1992	09:24:00	0.712	33
11/17/1992	09:24:00	0.7119	33
11/17/1992	09:24:00	0.7118	33
11/17/1992	09:24:00	0.7119	33
11/17/1992	09:24:00	0.7118	33
11/17/1992	09:24:00	0.7117	33
11/17/1992	09:24:00	0.7118	33
11/17/1992	09:24:00	0.7117	33
11/17/1992	09:24:59	0.7118	33
11/17/1992	09:24:59	0.7116	33
11/17/1992	09:24:59	0.7115	33
11/17/1992	09:24:59	0.7116	33
11/17/1992	09:24:59	0.7114	33
11/17/1992	09:26:00	0.7112	33
11/17/1992	09:26:00	0.7113	33
11/17/1992	09:26:00	0.7112	33
11/17/1992	09:26:00	0.7114	33
11/17/1992	09:26:00	0.7116	33
11/17/1992	09:27:00	0.7117	33
11/17/1992	09:27:00	0.7118	33
11/17/1992	09:27:00	0.7119	33
11/17/1992	09:27:00	0.712	33
11/17/1992	09:27:00	0.7122	33
11/17/1992	09:27:59	0.7121	33
11/17/1992	09:27:59	0.712	33
11/17/1992	09:27:59	0.7119	33
11/17/1992	09:27:59	0.7118	33
11/17/1992	09:27:59	0.712	33
11/17/1992	09:27:59	0.7118	33
11/17/1992	09:27:59	0.7119	33
11/17/1992	09:29:00	0.712	33
11/17/1992	09:29:00	0.7119	33
11/17/1992	09:29:00	0.7117	33
11/17/1992	09:29:00	0.7118	33
11/17/1992	09:30:00	0.7119	33
11/17/1992	09:30:00	0.712	33
11/17/1992	09:30:00	0.7118	33
11/17/1992	09:30:59	0.712	33
11/17/1992	09:30:59	0.7121	33
11/17/1992	09:30:59	0.7119	33
11/17/1992	09:30:59	0.712	33
11/17/1992	09:30:59	0.7119	33
11/17/1992	09:32:00	0.7118	33
11/17/1992	09:32:00	0.7117	33
11/17/1992	09:33:00	0.7118	33
11/17/1992	09:33:00	0.7117	33
11/17/1992	09:33:00	0.7118	33
11/17/1992	09:33:59	0.7117	33
11/17/1992	09:33:59	0.7116	33
11/17/1992	09:34:59	0.7115	33
11/17/1992	09:36:00	0.7116	33
11/17/1992	09:36:00	0.7115	33
11/17/1992	09:36:59	0.7114	33
11/17/1992	09:36:59	0.7115	33
11/17/1992	09:36:59	0.7116	33
11/17/1992	09:37:59	0.7117	33
11/17/1992	09:37:59	0.7118	33
11/17/1992	09:37:59	0.7119	33
11/17/1992	09:39:00	0.712	33
11/17/1992	09:39:00	0.7121	33
11/17/1992	09:39:00	0.7122	33
11/17/1992	09:39:00	0.7121	33
11/17/1992	09:40:00	0.712	33
11/17/1992	09:40:00	0.7118	33
11/17/1992	09:40:00	0.7117	33
11/17/1992	09:40:59	0.7118	33
11/17/1992	09:40:59	0.7117	33
11/17/1992	09:40:59	0.7121	33
11/17/1992	09:40:59	0.712	33
11/17/1992	09:40:59	0.7119	33
11/17/1992	09:42:00	0.7118	33
11/17/1992	09:42:00	0.7117	33
11/17/1992	09:42:00	0.7118	33
11/17/1992	09:43:00	0.7116	33
11/17/1992	09:43:00	0.7113	33
11/17/1992	09:43:00	0.7115	33
11/17/1992	09:43:59	0.7116	33
11/17/1992	09:43:59	0.7115	33
11/17/1992	09:45:00	0.7116	33
11/17/1992	09:45:00	0.7117	33
11/17/1992	09:45:00	0.7118	33
11/17/1992	09:46:00	0.712	33
11/17/1992	09:46:00	0.7122	33
11/17/1992	09:46:00	0.7121	33
11/17/1992	09:46:00	0.712	33
11/17/1992	09:46:00	0.7119	33
11/17/1992	09:46:59	0.712	33
11/17/1992	09:48:00	0.7118	33
11/17/1992	09:48:00	0.7119	33
11/17/1992	09:49:00	0.7118	33
11/17/1992	09:49:00	0.712	33
11/17/1992	09:49:00	0.7117	33
11/17/1992	09:49:00	0.7118	33
11/17/1992	09:49:59	0.7117	33
11/17/1992	09:49:59	0.7116	33
11/17/1992	09:49:59	0.7117	33
11/17/1992	09:50:59	0.7119	33
11/17/1992	09:50:59	0.712	33
11/17/1992	09:50:59	0.7118	33
11/17/1992	09:50:59	0.7116	33
11/17/1992	09:50:59	0.7115	33
11/17/1992	09:50:59	0.7114	33
11/17/1992	09:50:59	0.7113	33
11/17/1992	09:52:00	0.7114	33
11/17/1992	09:52:00	0.7118	33
11/17/1992	09:52:00	0.7117	33
11/17/1992	09:53:00	0.7116	33
11/17/1992	09:53:00	0.7118	33
11/17/1992	09:53:59	0.712	33
11/17/1992	09:53:59	0.7118	33
11/17/1992	09:53:59	0.7119	33
11/17/1992	09:55:00	0.712	33
11/17/1992	09:55:00	0.7116	33
11/17/1992	09:56:00	0.7117	33
11/17/1992	09:56:59	0.7119	33
11/17/1992	09:56:59	0.7118	33
11/17/1992	09:56:59	0.7119	33
11/17/1992	09:58:00	0.7116	33
11/17/1992	09:59:00	0.7117	33
11/17/1992	09:59:00	0.7118	33
11/17/1992	09:59:00	0.7115	33
11/17/1992	09:59:00	0.7114	33
11/17/1992	09:59:00	0.7113	33
11/17/1992	09:59:59	0.7112	33
11/17/1992	09:59:59	0.711	33
11/17/1992	09:59:59	0.7109	33
11/17/1992	09:59:59	0.7108	33
11/17/1992	09:59:59	0.7107	33
11/17/1992	09:59:59	0.7106	33
11/17/1992	09:59:59	0.7108	33
11/17/1992	09:59:59	0.7107	33
11/17/1992	09:59:59	0.7107	33
11/17/1992	10:01:00	0.7106	33
11/17/1992	10:01:00	0.7105	33
11/17/1992	10:01:00	0.7108	33
11/17/1992	10:01:00	0.7107	33
11/17/1992	10:01:00	0.7108	33
11/17/1992	10:01:00	0.7109	33
11/17/1992	10:02:00	0.711	33
11/17/1992	10:02:00	0.7109	33
11/17/1992	10:02:00	0.7107	33
11/17/1992	10:02:00	0.7106	33
11/17/1992	10:02:00	0.7108	33
11/17/1992	10:02:00	0.7109	33
11/17/1992	10:02:00	0.7108	33
11/17/1992	10:02:59	0.7109	33
11/17/1992	10:02:59	0.711	33
11/17/1992	10:02:59	0.7108	33
11/17/1992	10:04:00	0.7107	33
11/17/1992	10:04:00	0.7108	33
11/17/1992	10:04:00	0.7109	33
11/17/1992	10:04:00	0.711	33
11/17/1992	10:04:00	0.7109	33
11/17/1992	10:05:00	0.711	33
11/17/1992	10:05:00	0.7111	33
11/17/1992	10:05:00	0.7112	33
11/17/1992	10:05:00	0.7113	33
11/17/1992	10:05:00	0.7112	33
11/17/1992	10:05:00	0.7109	33
11/17/1992	10:05:59	0.7108	33
11/17/1992	10:05:59	0.7107	33
11/17/1992	10:05:59	0.7108	33
11/17/1992	10:05:59	0.7109	33
11/17/1992	10:06:59	0.7108	33
11/17/1992	10:06:59	0.711	33
11/17/1992	10:09:00	0.7109	33
11/17/1992	10:09:00	0.7108	33
11/17/1992	10:09:59	0.7107	33
11/17/1992	10:11:00	0.7106	33
11/17/1992	10:11:00	0.7104	33
11/17/1992	10:11:00	0.7103	33
11/17/1992	10:12:00	0.7101	33
11/17/1992	10:12:00	0.7104	33
11/17/1992	10:12:00	0.7105	33
11/17/1992	10:12:00	0.7106	33
11/17/1992	10:12:00	0.7107	33
11/17/1992	10:12:00	0.7106	33
11/17/1992	10:12:00	0.7105	33
11/17/1992	10:12:00	0.7104	33
11/17/1992	10:12:00	0.7103	33
11/17/1992	10:12:59	0.7101	33
11/17/1992	10:12:59	0.7102	33
11/17/1992	10:12:59	0.7104	33
11/17/1992	10:12:59	0.7103	33
11/17/1992	10:14:00	0.7105	33
11/17/1992	10:14:00	0.7104	33
11/17/1992	10:14:00	0.7105	33
11/17/1992	10:14:00	0.7106	33
11/17/1992	10:14:00	0.7108	33
11/17/1992	10:15:00	0.7107	33
11/17/1992	10:15:00	0.7106	33
11/17/1992	10:15:00	0.7107	33
11/17/1992	10:15:59	0.7108	33
11/17/1992	10:15:59	0.7107	33
11/17/1992	10:15:59	0.7106	33
11/17/1992	10:17:00	0.7107	33
11/17/1992	10:17:00	0.7106	33
11/17/1992	10:17:00	0.7107	33
11/17/1992	10:17:00	0.7105	33
11/17/1992	10:17:00	0.7106	33
11/17/1992	10:18:00	0.7107	33
11/17/1992	10:18:00	0.7106	33
11/17/1992	10:18:00	0.7105	33
11/17/1992	10:18:59	0.7106	33
11/17/1992	10:18:59	0.7107	33
11/17/1992	10:18:59	0.7106	33
11/17/1992	10:18:59	0.7105	33
11/17/1992	10:19:59	0.7104	33
11/17/1992	10:19:59	0.7103	33
11/17/1992	10:19:59	0.7104	33
11/17/1992	10:19:59	0.7105	33
11/17/1992	10:19:59	0.7104	33
11/17/1992	10:21:00	0.7107	33
11/17/1992	10:21:00	0.7106	33
11/17/1992	10:21:59	0.7103	33
11/17/1992	10:22:59	0.7102	33
11/17/1992	10:22:59	0.7101	33
11/17/1992	10:22:59	0.71	33
11/17/1992	10:22:59	0.7099	33
11/17/1992	10:22:59	0.7098	33
11/17/1992	10:24:00	0.7097	33
11/17/1992	10:24:00	0.7096	33
11/17/1992	10:24:00	0.7095	33
11/17/1992	10:24:00	0.7096	33
11/17/1992	10:24:00	0.7097	33
11/17/1992	10:24:00	0.7098	33
11/17/1992	10:24:00	0.7097	33
11/17/1992	10:24:00	0.7099	33
11/17/1992	10:24:00	0.7098	33
11/17/1992	10:24:00	0.7099	33
11/17/1992	10:24:00	0.7098	33
11/17/1992	10:24:00	0.7097	33
11/17/1992	10:24:00	0.7098	33
11/17/1992	10:25:00	0.7097	33
11/17/1992	10:25:00	0.7099	33
11/17/1992	10:25:00	0.71	33
11/17/1992	10:25:00	0.7101	33
11/17/1992	10:25:00	0.7102	33
11/17/1992	10:25:00	0.7103	33
11/17/1992	10:25:00	0.7102	33
11/17/1992	10:25:00	0.7101	33
11/17/1992	10:25:59	0.7102	33
11/17/1992	10:25:59	0.7098	33
11/17/1992	10:25:59	0.7097	33
11/17/1992	10:25:59	0.7095	33
11/17/1992	10:25:59	0.7098	33
11/17/1992	10:25:59	0.7099	33
11/17/1992	10:27:00	0.71	33
11/17/1992	10:27:00	0.7101	33
11/17/1992	10:28:00	0.7099	33
11/17/1992	10:28:00	0.7098	33
11/17/1992	10:28:00	0.7099	33
11/17/1992	10:28:00	0.7098	33
11/17/1992	10:28:00	0.7097	33
11/17/1992	10:28:00	0.7096	33
11/17/1992	10:28:00	0.7098	33
11/17/1992	10:28:59	0.7101	33
11/17/1992	10:28:59	0.71	33
11/17/1992	10:28:59	0.7101	33
11/17/1992	10:28:59	0.71	33
11/17/1992	10:28:59	0.7101	33
11/17/1992	10:28:59	0.7098	33
11/17/1992	10:30:00	0.7097	33
11/17/1992	10:30:00	0.7098	33
11/17/1992	10:30:00	0.7097	33
11/17/1992	10:30:00	0.7095	33
11/17/1992	10:30:00	0.7093	33
11/17/1992	10:30:00	0.7092	33
11/17/1992	10:30:00	0.7093	33
11/17/1992	10:30:00	0.7095	33
11/17/1992	10:30:00	0.7094	33
11/17/1992	10:31:00	0.7091	33
11/17/1992	10:31:00	0.709	33
11/17/1992	10:31:00	0.7091	33
11/17/1992	10:31:00	0.7089	33
11/17/1992	10:31:00	0.7091	33
11/17/1992	10:31:00	0.7088	33
11/17/1992	10:31:00	0.709	33
11/17/1992	10:31:59	0.7091	33
11/17/1992	10:31:59	0.7092	33
11/17/1992	10:31:59	0.7093	33
11/17/1992	10:31:59	0.7094	33
11/17/1992	10:31:59	0.7095	33
11/17/1992	10:31:59	0.7096	33
11/17/1992	10:31:59	0.7095	33
11/17/1992	10:31:59	0.7094	33
11/17/1992	10:33:00	0.7096	33
11/17/1992	10:33:00	0.7095	33
11/17/1992	10:34:00	0.7096	33
11/17/1992	10:34:00	0.7095	33
11/17/1992	10:34:00	0.7096	33
11/17/1992	10:34:00	0.7094	33
11/17/1992	10:34:59	0.7093	33
11/17/1992	10:34:59	0.7095	33
11/17/1992	10:34:59	0.7097	33
11/17/1992	10:34:59	0.7095	33
11/17/1992	10:34:59	0.7096	33
11/17/1992	10:35:59	0.7097	33
11/17/1992	10:35:59	0.7096	33
11/17/1992	10:35:59	0.7097	33
11/17/1992	10:37:00	0.7095	33
11/17/1992	10:37:00	0.7097	33
11/17/1992	10:37:00	0.7096	33
11/17/1992	10:38:00	0.7098	33
11/17/1992	10:38:00	0.7099	33
11/17/1992	10:38:00	0.7098	33
11/17/1992	10:38:00	0.7095	33
11/17/1992	10:38:59	0.7097	33
11/17/1992	10:38:59	0.7098	33
11/17/1992	10:38:59	0.7099	33
11/17/1992	10:38:59	0.7098	33
11/17/1992	10:38:59	0.7099	33
11/17/1992	10:38:59	0.71	33
11/17/1992	10:40:00	0.7097	33
11/17/1992	10:40:00	0.7096	33
11/17/1992	10:40:00	0.7095	33
11/17/1992	10:41:00	0.7096	33
11/17/1992	10:41:00	0.7097	33
11/17/1992	10:41:00	0.7096	33
11/17/1992	10:41:00	0.7095	33
11/17/1992	10:41:00	0.7097	33
11/17/1992	10:41:59	0.7098	33
11/17/1992	10:41:59	0.71	33
11/17/1992	10:41:59	0.7099	33
11/17/1992	10:41:59	0.7098	33
11/17/1992	10:41:59	0.7099	33
11/17/1992	10:41:59	0.71	33
11/17/1992	10:41:59	0.7101	33
11/17/1992	10:43:00	0.71	33
11/17/1992	10:43:00	0.7103	33
11/17/1992	10:44:00	0.7101	33
11/17/1992	10:44:00	0.7103	33
11/17/1992	10:44:00	0.7101	33
11/17/1992	10:44:00	0.7103	33
11/17/1992	10:44:00	0.7101	33
11/17/1992	10:44:59	0.7103	33
11/17/1992	10:44:59	0.7102	33
11/17/1992	10:44:59	0.7104	33
11/17/1992	10:44:59	0.7105	33
11/17/1992	10:46:00	0.7103	33
11/17/1992	10:46:00	0.7104	33
11/17/1992	10:47:00	0.7101	33
11/17/1992	10:47:00	0.7102	33
11/17/1992	10:47:00	0.7103	33
11/17/1992	10:47:00	0.7105	33
11/17/1992	10:47:00	0.7103	33
11/17/1992	10:47:59	0.71	33
11/17/1992	10:47:59	0.7101	33
11/17/1992	10:47:59	0.71	33
11/17/1992	10:47:59	0.7101	33
11/17/1992	10:49:00	0.71	33
11/17/1992	10:49:00	0.7102	33
11/17/1992	10:49:00	0.71	33
11/17/1992	10:49:00	0.7101	33
11/17/1992	10:50:00	0.7099	33
11/17/1992	10:50:00	0.71	33
11/17/1992	10:50:00	0.7099	33
11/17/1992	10:50:00	0.7098	33
11/17/1992	10:50:00	0.7099	33
11/17/1992	10:50:59	0.7098	33
11/17/1992	10:50:59	0.7097	33
11/17/1992	10:50:59	0.7098	33
11/17/1992	10:51:59	0.7099	33
11/17/1992	10:51:59	0.71	33
11/17/1992	10:51:59	0.7099	33
11/17/1992	10:51:59	0.7096	33
11/17/1992	10:51:59	0.7095	33
11/17/1992	10:51:59	0.7096	33
11/17/1992	10:53:00	0.7095	33
11/17/1992	10:53:00	0.7093	33
11/17/1992	10:53:00	0.7094	33
11/17/1992	10:53:00	0.7093	33
11/17/1992	10:53:00	0.7091	33
11/17/1992	10:53:00	0.7092	33
11/17/1992	10:53:00	0.7091	33
11/17/1992	10:53:00	0.709	33
11/17/1992	10:53:00	0.7089	33
11/17/1992	10:54:00	0.709	33
11/17/1992	10:54:00	0.7089	33
11/17/1992	10:54:00	0.7088	33
11/17/1992	10:54:00	0.7087	33
11/17/1992	10:54:00	0.709	33
11/17/1992	10:54:00	0.7089	33
11/17/1992	10:54:59	0.7091	33
11/17/1992	10:54:59	0.7088	33
11/17/1992	10:54:59	0.7087	33
11/17/1992	10:56:00	0.709	33
11/17/1992	10:56:00	0.7091	33
11/17/1992	10:56:00	0.7089	33
11/17/1992	10:56:00	0.7088	33
11/17/1992	10:56:00	0.7089	33
11/17/1992	10:57:00	0.7088	33
11/17/1992	10:57:00	0.7087	33
11/17/1992	10:57:00	0.7085	33
11/17/1992	10:57:00	0.7087	33
11/17/1992	10:57:00	0.7088	33
11/17/1992	10:57:00	0.7086	33
11/17/1992	10:57:00	0.7087	33
11/17/1992	10:57:00	0.7086	33
11/17/1992	10:57:00	0.7085	33
11/17/1992	10:57:00	0.7084	33
11/17/1992	10:57:00	0.7083	33
11/17/1992	10:57:00	0.7082	33
11/17/1992	10:57:00	0.7083	33
11/17/1992	10:57:00	0.7084	33
11/17/1992	10:57:00	0.7081	33
11/17/1992	10:57:59	0.7084	33
11/17/1992	10:57:59	0.7083	33
11/17/1992	10:57:59	0.7084	33
11/17/1992	10:57:59	0.7085	33
11/17/1992	10:57:59	0.7083	33
11/17/1992	10:57:59	0.7085	33
11/17/1992	10:57:59	0.7086	33
11/17/1992	10:57:59	0.7087	33
11/17/1992	10:59:00	0.7086	33
11/17/1992	10:59:00	0.7087	33
11/17/1992	10:59:00	0.7088	33
11/17/1992	10:59:00	0.7089	33
11/17/1992	10:59:00	0.709	33
11/17/1992	10:59:00	0.7089	33
11/17/1992	10:59:00	0.7088	33
11/17/1992	10:59:00	0.7087	33
11/17/1992	10:59:00	0.7088	33
11/17/1992	10:59:00	0.7089	33
11/17/1992	11:00:00	0.7088	33
11/17/1992	11:00:00	0.7087	33
11/17/1992	11:00:00	0.709	33
11/17/1992	11:00:00	0.7088	33
11/17/1992	11:00:00	0.7089	33
11/17/1992	11:00:59	0.709	33
11/17/1992	11:00:59	0.7091	33
11/17/1992	11:00:59	0.709	33
11/17/1992	11:02:00	0.7089	33
11/17/1992	11:02:00	0.709	33
11/17/1992	11:02:00	0.7089	33
11/17/1992	11:02:00	0.7091	33
11/17/1992	11:03:00	0.709	33
11/17/1992	11:03:00	0.7089	33
11/17/1992	11:03:00	0.7092	33
11/17/1992	11:03:00	0.7091	33
11/17/1992	11:03:59	0.7092	33
11/17/1992	11:03:59	0.7093	33
11/17/1992	11:03:59	0.709	33
11/17/1992	11:04:59	0.7092	33
11/17/1992	11:04:59	0.7091	33
11/17/1992	11:04:59	0.7093	33
11/17/1992	11:04:59	0.7094	33
11/17/1992	11:06:00	0.7092	33
11/17/1992	11:06:00	0.7091	33
11/17/1992	11:06:00	0.7093	33
11/17/1992	11:06:00	0.7094	33
11/17/1992	11:06:00	0.7095	33
11/17/1992	11:06:59	0.7094	33
11/17/1992	11:06:59	0.7095	33
11/17/1992	11:06:59	0.7096	33
11/17/1992	11:06:59	0.7097	33
11/17/1992	11:06:59	0.7098	33
11/17/1992	11:07:59	0.7099	33
11/17/1992	11:07:59	0.7098	33
11/17/1992	11:07:59	0.7099	33
11/17/1992	11:07:59	0.71	33
11/17/1992	11:09:00	0.7097	33
11/17/1992	11:09:00	0.7095	33
11/17/1992	11:09:00	0.7097	33
11/17/1992	11:09:00	0.7095	33
11/17/1992	11:10:00	0.7096	33
11/17/1992	11:10:00	0.7097	33
11/17/1992	11:10:00	0.7098	33
11/17/1992	11:10:00	0.71	33
11/17/1992	11:10:00	0.7098	33
11/17/1992	11:10:00	0.7099	33
11/17/1992	11:10:00	0.7097	33
11/17/1992	11:10:00	0.7098	33
11/17/1992	11:10:59	0.7097	33
11/17/1992	11:10:59	0.7096	33
11/17/1992	11:10:59	0.7094	33
11/17/1992	11:12:00	0.7095	33
11/17/1992	11:12:00	0.7096	33
11/17/1992	11:13:00	0.7097	33
11/17/1992	11:13:00	0.7096	33
11/17/1992	11:13:00	0.7095	33
11/17/1992	11:13:59	0.7096	33
11/17/1992	11:18:00	0.7097	33
11/17/1992	11:19:59	0.7096	33
11/17/1992	11:19:59	0.7094	33
11/17/1992	11:20:59	0.7093	33
11/17/1992	11:22:00	0.7092	33
11/17/1992	11:22:00	0.7095	33
11/17/1992	11:22:00	0.7094	33
11/17/1992	11:22:00	0.7093	33
11/17/1992	11:23:59	0.7095	33
11/17/1992	11:23:59	0.7094	33
11/17/1992	11:23:59	0.7095	33
11/17/1992	11:25:00	0.7096	33
11/17/1992	11:25:00	0.7097	33
11/17/1992	11:26:00	0.7098	33
11/17/1992	11:26:00	0.7097	33
11/17/1992	11:26:59	0.7098	33
11/17/1992	11:26:59	0.71	33
11/17/1992	11:28:00	0.7104	33
11/17/1992	11:28:00	0.7102	33
11/17/1992	11:28:00	0.7105	33
11/17/1992	11:28:00	0.7103	33
11/17/1992	11:28:00	0.7104	33
11/17/1992	11:29:00	0.7105	33
11/17/1992	11:29:00	0.7106	33
11/17/1992	11:29:00	0.7105	33
11/17/1992	11:29:00	0.7104	33
11/17/1992	11:29:59	0.7103	33
11/17/1992	11:31:00	0.7104	33
11/17/1992	11:31:00	0.7103	33
11/17/1992	11:31:00	0.7101	33
11/17/1992	11:31:00	0.7104	33
11/17/1992	11:32:00	0.7101	33
11/17/1992	11:32:00	0.7103	33
11/17/1992	11:32:59	0.7104	33
11/17/1992	11:34:00	0.7103	33
11/17/1992	11:34:00	0.7104	33
11/17/1992	11:35:59	0.7102	33
11/17/1992	11:35:59	0.7101	33
11/17/1992	11:38:00	0.7104	33
11/17/1992	11:42:00	0.7102	33
11/17/1992	11:44:00	0.7101	33
11/17/1992	11:44:00	0.7098	33
11/17/1992	11:44:00	0.71	33
11/17/1992	11:45:59	0.71	33
11/17/1992	11:45:59	0.7102	33
11/17/1992	11:48:00	0.71	33
11/17/1992	11:48:59	0.7102	33
11/17/1992	11:49:59	0.7101	33
11/17/1992	11:49:59	0.7102	33
11/17/1992	11:49:59	0.7103	33
11/17/1992	11:54:00	0.7104	33
11/17/1992	11:54:00	0.7105	33
11/17/1992	11:54:00	0.7106	33
11/17/1992	11:54:00	0.7105	33
11/17/1992	11:54:00	0.7107	33
11/17/1992	11:54:00	0.7108	33
11/17/1992	11:54:00	0.7109	33
11/17/1992	11:55:00	0.711	33
11/17/1992	11:55:00	0.7109	33
11/17/1992	11:55:00	0.7108	33
11/17/1992	11:55:00	0.7109	33
11/17/1992	11:55:00	0.7108	33
11/17/1992	11:55:00	0.7107	33
11/17/1992	11:55:00	0.7106	33
11/17/1992	11:55:00	0.7108	33
11/17/1992	11:55:00	0.7109	33
11/17/1992	11:55:00	0.711	33
11/17/1992	11:55:00	0.7109	33
11/17/1992	11:55:00	0.7108	33
11/17/1992	11:55:59	0.7107	33
11/17/1992	11:55:59	0.7106	33
11/17/1992	11:55:59	0.7107	33
11/17/1992	11:55:59	0.7106	33
11/17/1992	11:55:59	0.7107	33
11/17/1992	11:57:00	0.7105	33
11/17/1992	11:57:00	0.7106	33
11/17/1992	11:58:00	0.7107	33
11/17/1992	11:58:00	0.7106	33
11/17/1992	11:58:00	0.7107	33
11/17/1992	11:58:59	0.7109	33
11/17/1992	12:00:00	0.7108	33
11/17/1992	12:00:00	0.7109	33
11/17/1992	12:00:00	0.7107	33
11/17/1992	12:01:00	0.7105	33
11/17/1992	12:01:59	0.7107	33
11/17/1992	12:01:59	0.7106	33
11/17/1992	12:01:59	0.7105	33
11/17/1992	12:03:00	0.7107	33
11/17/1992	12:03:00	0.7108	33
11/17/1992	12:03:00	0.7109	33
11/17/1992	12:04:00	0.711	33
11/17/1992	12:04:00	0.7107	33
11/17/1992	12:04:00	0.7109	33
11/17/1992	12:04:59	0.711	33
11/17/1992	12:04:59	0.7111	33
11/17/1992	12:05:59	0.7109	33
11/17/1992	12:05:59	0.7108	33
11/17/1992	12:05:59	0.7109	33
11/17/1992	12:05:59	0.711	33
11/17/1992	12:05:59	0.7109	33
11/17/1992	12:07:00	0.7111	33
11/17/1992	12:07:00	0.7109	33
11/17/1992	12:08:59	0.711	33
11/17/1992	12:10:00	0.7109	33
11/17/1992	12:10:00	0.7108	33
11/17/1992	12:11:59	0.7107	33
11/17/1992	12:14:00	0.7106	33
11/17/1992	12:14:00	0.7105	33
11/17/1992	12:14:59	0.7105	33
11/17/1992	12:17:00	0.7107	33
11/17/1992	12:17:59	0.7108	33
11/17/1992	12:17:59	0.7107	33
11/17/1992	12:19:00	0.7106	33
11/17/1992	12:21:59	0.7109	33
11/17/1992	12:24:00	0.7108	33
11/17/1992	12:24:59	0.7109	33
11/17/1992	12:30:00	0.7105	33
11/17/1992	12:30:00	0.7104	33
11/17/1992	12:33:59	0.7102	33
11/17/1992	12:34:59	0.7103	33
11/17/1992	12:36:00	0.7102	33
11/17/1992	12:36:59	0.7104	33
11/17/1992	12:36:59	0.7103	33
11/17/1992	12:36:59	0.71	33
11/17/1992	12:37:59	0.7101	33
11/17/1992	12:37:59	0.71	33
11/17/1992	12:40:00	0.7099	33
11/17/1992	12:40:59	0.7098	33
11/17/1992	12:40:59	0.7099	33
11/17/1992	12:42:00	0.7101	33
11/17/1992	12:42:00	0.7102	33
11/17/1992	12:42:00	0.71	33
11/17/1992	12:43:00	0.7098	33
11/17/1992	12:43:00	0.7097	33
11/17/1992	12:43:00	0.7096	33
11/17/1992	12:43:00	0.7095	33
11/17/1992	12:43:00	0.7094	33
11/17/1992	12:43:59	0.7093	33
11/17/1992	12:43:59	0.7094	33
11/17/1992	12:43:59	0.7096	33
11/17/1992	12:45:00	0.7097	33
11/17/1992	12:45:00	0.7096	33
11/17/1992	12:45:00	0.7097	33
11/17/1992	12:46:00	0.7096	33
11/17/1992	12:46:00	0.7095	33
11/17/1992	12:46:00	0.7096	33
11/17/1992	12:46:59	0.7095	33
11/17/1992	12:46:59	0.7094	33
11/17/1992	12:48:00	0.7095	33
11/17/1992	12:48:00	0.7093	33
11/17/1992	12:48:00	0.7094	33
11/17/1992	12:48:00	0.7092	33
11/17/1992	12:48:00	0.7094	33
11/17/1992	12:49:00	0.7093	33
11/17/1992	12:49:00	0.7092	33
11/17/1992	12:49:00	0.7093	33
11/17/1992	12:49:59	0.7092	33
11/17/1992	12:49:59	0.7091	33
11/17/1992	12:50:59	0.7092	33
11/17/1992	12:50:59	0.7093	33
11/17/1992	12:50:59	0.7092	33
11/17/1992	12:52:00	0.709	33
11/17/1992	12:52:00	0.7089	33
11/17/1992	12:52:00	0.7088	33
11/17/1992	12:52:00	0.7087	33
11/17/1992	12:52:00	0.7088	33
11/17/1992	12:53:00	0.7087	33
11/17/1992	12:53:00	0.7086	33
11/17/1992	12:53:00	0.7085	33
11/17/1992	12:53:00	0.7084	33
11/17/1992	12:53:00	0.7087	33
11/17/1992	12:53:59	0.7085	33
11/17/1992	12:53:59	0.7086	33
11/17/1992	12:53:59	0.7085	33
11/17/1992	12:53:59	0.7086	33
11/17/1992	12:53:59	0.7087	33
11/17/1992	12:55:00	0.7088	33
11/17/1992	12:56:00	0.7089	33
11/17/1992	12:56:00	0.709	33
11/17/1992	12:56:00	0.7089	33
11/17/1992	12:56:59	0.709	33
11/17/1992	12:56:59	0.7089	33
11/17/1992	12:56:59	0.709	33
11/17/1992	12:58:00	0.7091	33
11/17/1992	12:59:00	0.7092	33
11/17/1992	12:59:59	0.709	33
11/17/1992	12:59:59	0.7091	33
11/17/1992	13:02:00	0.7091	33
11/17/1992	13:02:59	0.709	33
11/17/1992	13:02:59	0.7091	33
11/17/1992	13:04:00	0.7094	33
11/17/1992	13:05:00	0.7095	33
11/17/1992	13:05:59	0.7093	33
11/17/1992	13:06:59	0.7094	33
11/17/1992	13:06:59	0.7095	33
11/17/1992	13:06:59	0.7096	33
11/17/1992	13:06:59	0.7095	33
11/17/1992	13:06:59	0.7094	33
11/17/1992	13:09:59	0.7096	33
11/17/1992	13:09:59	0.7097	33
11/17/1992	13:11:00	0.7098	33
11/17/1992	13:11:00	0.7099	33
11/17/1992	13:11:00	0.7098	33
11/17/1992	13:12:00	0.71	33
11/17/1992	13:12:59	0.7101	33
11/17/1992	13:12:59	0.71	33
11/17/1992	13:14:00	0.7101	33
11/17/1992	13:14:00	0.71	33
11/17/1992	13:15:59	0.7101	33
11/17/1992	13:15:59	0.7102	33
11/17/1992	13:15:59	0.7101	33
11/17/1992	13:18:00	0.7102	33
11/17/1992	13:19:59	0.7103	33
11/17/1992	13:21:59	0.7104	33
11/17/1992	13:22:59	0.7105	33
11/17/1992	13:24:00	0.7103	33
11/17/1992	13:25:59	0.7104	33
11/17/1992	13:25:59	0.7103	33
11/17/1992	13:25:59	0.7104	33
11/17/1992	13:27:00	0.7103	33
11/17/1992	13:27:00	0.7105	33
11/17/1992	13:28:59	0.7106	33
11/17/1992	13:28:59	0.7107	33
11/17/1992	13:28:59	0.7105	33
11/17/1992	13:31:00	0.7104	33
11/17/1992	13:31:00	0.7103	33
11/17/1992	13:33:00	0.7102	33
11/17/1992	13:34:00	0.7103	33
11/17/1992	13:34:00	0.7101	33
11/17/1992	13:34:00	0.7102	33
11/17/1992	13:34:00	0.7103	33
11/17/1992	13:34:59	0.7106	33
11/17/1992	13:34:59	0.7107	33
11/17/1992	13:34:59	0.7108	33
11/17/1992	13:34:59	0.711	33
11/17/1992	13:34:59	0.7112	33
11/17/1992	13:34:59	0.7113	33
11/17/1992	13:34:59	0.7114	33
11/17/1992	13:34:59	0.7115	33
11/17/1992	13:34:59	0.7114	33
11/17/1992	13:34:59	0.7113	33
11/17/1992	13:34:59	0.7112	33
11/17/1992	13:35:59	0.711	33
11/17/1992	13:35:59	0.7109	33
11/17/1992	13:35:59	0.711	33
11/17/1992	13:35:59	0.7112	33
11/17/1992	13:35:59	0.711	33
11/17/1992	13:35:59	0.7109	33
11/17/1992	13:35:59	0.7108	33
11/17/1992	13:37:00	0.7109	33
11/17/1992	13:37:00	0.711	33
11/17/1992	13:37:00	0.7111	33
11/17/1992	13:37:00	0.7112	33
11/17/1992	13:37:00	0.7113	33
11/17/1992	13:37:00	0.7112	33
11/17/1992	13:37:00	0.7115	33
11/17/1992	13:38:00	0.7114	33
11/17/1992	13:38:00	0.7112	33
11/17/1992	13:38:00	0.7113	33
11/17/1992	13:38:00	0.7108	33
11/17/1992	13:38:59	0.711	33
11/17/1992	13:38:59	0.7107	33
11/17/1992	13:38:59	0.7108	33
11/17/1992	13:38:59	0.711	33
11/17/1992	13:41:00	0.7109	33
11/17/1992	13:43:00	0.7108	33
11/17/1992	13:43:00	0.7109	33
11/17/1992	13:44:00	0.711	33
11/17/1992	13:44:00	0.7109	33
11/17/1992	13:44:59	0.7108	33
11/17/1992	13:44:59	0.7107	33
11/17/1992	13:46:00	0.7106	33
11/17/1992	13:46:00	0.7104	33
11/17/1992	13:46:00	0.7105	33
11/17/1992	13:46:00	0.7106	33
11/17/1992	13:46:00	0.7104	33
11/17/1992	13:47:00	0.7105	33
11/17/1992	13:47:00	0.7104	33
11/17/1992	13:47:59	0.7105	33
11/17/1992	13:47:59	0.7106	33
11/17/1992	13:47:59	0.7107	33
11/17/1992	13:47:59	0.7108	33
11/17/1992	13:47:59	0.7109	33
11/17/1992	13:49:00	0.7108	33
11/17/1992	13:49:00	0.7109	33
11/17/1992	13:50:00	0.711	33
11/17/1992	13:50:59	0.7109	33
11/17/1992	13:50:59	0.7108	33
11/17/1992	13:50:59	0.7107	33
11/17/1992	13:50:59	0.7106	33
11/17/1992	13:50:59	0.7107	33
11/17/1992	13:51:59	0.7106	33
11/17/1992	13:51:59	0.7107	33
11/17/1992	13:51:59	0.7105	33
11/17/1992	13:51:59	0.7103	33
11/17/1992	13:53:00	0.7101	33
11/17/1992	13:53:00	0.7103	33
11/17/1992	13:53:00	0.7102	33
11/17/1992	13:53:00	0.7103	33
11/17/1992	13:53:00	0.7104	33
11/17/1992	13:53:00	0.7103	33
11/17/1992	13:53:00	0.7104	33
11/17/1992	13:53:00	0.7103	33
11/17/1992	13:53:00	0.7102	33
11/17/1992	13:54:00	0.7101	33
11/17/1992	13:54:00	0.7102	33
11/17/1992	13:54:00	0.7103	33
11/17/1992	13:54:00	0.7102	33
11/17/1992	13:54:00	0.7103	33
11/17/1992	13:54:00	0.7104	33
11/17/1992	13:54:00	0.7105	33
11/17/1992	13:54:59	0.7104	33
11/17/1992	13:54:59	0.7103	33
11/17/1992	13:54:59	0.7102	33
11/17/1992	13:54:59	0.7104	33
11/17/1992	13:54:59	0.7102	33
11/17/1992	13:54:59	0.7101	33
11/17/1992	13:54:59	0.71	33
11/17/1992	13:54:59	0.7099	33
11/17/1992	13:56:00	0.7098	33
11/17/1992	13:56:00	0.7097	33
11/17/1992	13:56:00	0.7098	33
11/17/1992	13:56:00	0.71	33
11/17/1992	13:56:00	0.7098	33
11/17/1992	13:56:00	0.7099	33
11/17/1992	13:56:00	0.7096	33
11/17/1992	13:57:00	0.7095	33
11/17/1992	13:57:00	0.7094	33
11/17/1992	13:57:00	0.7093	33
11/17/1992	13:57:00	0.7094	33
11/17/1992	13:57:00	0.7093	33
11/17/1992	13:57:00	0.7092	33
11/17/1992	13:57:00	0.7091	33
11/17/1992	13:57:00	0.709	33
11/17/1992	13:57:00	0.7089	33
11/17/1992	13:57:00	0.709	33
11/17/1992	13:57:00	0.7092	33
11/17/1992	13:57:00	0.709	33
11/17/1992	13:57:59	0.7089	33
11/17/1992	13:57:59	0.709	33
11/17/1992	13:57:59	0.7089	33
11/17/1992	13:57:59	0.7088	33
11/17/1992	13:57:59	0.7089	33
11/17/1992	13:57:59	0.7087	33
11/17/1992	13:57:59	0.709	33
11/17/1992	13:57:59	0.7088	33
11/17/1992	13:57:59	0.7089	33
11/17/1992	13:57:59	0.709	33
11/17/1992	13:57:59	0.7089	33
11/17/1992	13:57:59	0.7088	33
11/17/1992	13:59:00	0.7089	33
11/17/1992	13:59:00	0.709	33
11/17/1992	13:59:00	0.7089	33
11/17/1992	13:59:00	0.7088	33
11/17/1992	13:59:00	0.7089	33
11/17/1992	13:59:00	0.7088	33
11/17/1992	13:59:00	0.7087	33
11/17/1992	13:59:00	0.7086	33
11/17/1992	13:59:00	0.7085	33
11/17/1992	13:59:00	0.7086	33
11/17/1992	13:59:00	0.7087	33
11/17/1992	13:59:00	0.7086	33
11/17/1992	13:59:00	0.7085	33
11/17/1992	13:59:00	0.7086	33
11/17/1992	14:00:00	0.7087	33
11/17/1992	14:00:00	0.7086	49
11/18/1992	18:29:00	0.7088	73
11/18/1992	19:21:59	0.7088	65
11/18/1992	20:42:00	0.7084	65
11/18/1992	20:42:59	0.7089	65
11/18/1992	21:43:00	0.7084	65
11/18/1992	22:05:00	0.709	65
11/18/1992	23:26:59	0.7084	65
11/18/1992	01:14:00	0.7085	65
11/18/1992	01:15:00	0.7082	65
11/18/1992	01:15:59	0.708	65
11/18/1992	01:19:59	0.708	65
11/18/1992	01:21:59	0.7076	65
11/18/1992	01:22:59	0.7076	65
11/18/1992	01:37:00	0.7072	65
11/18/1992	01:38:00	0.7071	65
11/18/1992	01:38:59	0.7066	65
11/18/1992	01:38:59	0.7065	65
11/18/1992	01:40:00	0.7066	65
11/18/1992	01:50:00	0.708	65
11/18/1992	01:51:59	0.7079	65
11/18/1992	02:29:59	0.71	65
11/18/1992	02:31:00	0.7102	65
11/18/1992	03:46:59	0.707	81
11/18/1992	07:19:59	0.7058	41
11/18/1992	07:19:59	0.706	33
11/18/1992	07:19:59	0.7059	33
11/18/1992	07:19:59	0.7058	33
11/18/1992	07:19:59	0.7059	33
11/18/1992	07:19:59	0.7059	33
11/18/1992	07:21:00	0.7058	33
11/18/1992	07:21:00	0.7057	33
11/18/1992	07:21:00	0.7058	33
11/18/1992	07:21:00	0.7059	33
11/18/1992	07:21:00	0.706	33
11/18/1992	07:21:59	0.7059	33
11/18/1992	07:21:59	0.706	33
11/18/1992	07:21:59	0.7059	33
11/18/1992	07:22:59	0.7058	33
11/18/1992	07:22:59	0.7057	33
11/18/1992	07:22:59	0.7058	33
11/18/1992	07:22:59	0.7059	33
11/18/1992	07:24:00	0.706	33
11/18/1992	07:24:00	0.7059	33
11/18/1992	07:24:00	0.7058	33
11/18/1992	07:25:00	0.7059	33
11/18/1992	07:25:00	0.7057	33
11/18/1992	07:25:00	0.7056	33
11/18/1992	07:25:00	0.7058	33
11/18/1992	07:25:00	0.706	33
11/18/1992	07:25:00	0.7057	33
11/18/1992	07:25:00	0.7056	33
11/18/1992	07:25:59	0.7057	33
11/18/1992	07:25:59	0.7056	33
11/18/1992	07:27:00	0.7055	33
11/18/1992	07:27:00	0.7054	33
11/18/1992	07:27:00	0.7053	33
11/18/1992	07:27:00	0.7052	33
11/18/1992	07:28:00	0.7054	33
11/18/1992	07:28:00	0.7055	33
11/18/1992	07:28:00	0.7056	33
11/18/1992	07:28:00	0.7055	33
11/18/1992	07:28:00	0.7054	33
11/18/1992	07:28:00	0.7053	33
11/18/1992	07:28:00	0.7054	33
11/18/1992	07:28:00	0.7055	33
11/18/1992	07:28:59	0.7054	33
11/18/1992	07:28:59	0.7055	33
11/18/1992	07:28:59	0.7053	33
11/18/1992	07:28:59	0.7054	33
11/18/1992	07:28:59	0.7053	33
11/18/1992	07:30:00	0.7054	33
11/18/1992	07:30:00	0.7055	33
11/18/1992	07:30:00	0.7054	33
11/18/1992	07:30:00	0.7053	33
11/18/1992	07:30:00	0.7054	33
11/18/1992	07:31:00	0.7055	33
11/18/1992	07:31:00	0.7053	33
11/18/1992	07:31:00	0.7052	33
11/18/1992	07:31:00	0.705	33
11/18/1992	07:31:00	0.7051	33
11/18/1992	07:31:59	0.705	33
11/18/1992	07:31:59	0.7051	33
11/18/1992	07:31:59	0.7052	33
11/18/1992	07:33:00	0.7051	33
11/18/1992	07:33:00	0.7052	33
11/18/1992	07:33:00	0.7053	33
11/18/1992	07:33:00	0.7052	33
11/18/1992	07:33:00	0.7053	33
11/18/1992	07:34:00	0.7052	33
11/18/1992	07:34:00	0.7053	33
11/18/1992	07:34:00	0.7052	33
11/18/1992	07:34:00	0.7051	33
11/18/1992	07:34:59	0.705	33
11/18/1992	07:34:59	0.7052	33
11/18/1992	07:34:59	0.7053	33
11/18/1992	07:34:59	0.7052	33
11/18/1992	07:34:59	0.7051	33
11/18/1992	07:34:59	0.7052	33
11/18/1992	07:34:59	0.7051	33
11/18/1992	07:34:59	0.7052	33
11/18/1992	07:35:59	0.7051	33
11/18/1992	07:35:59	0.7052	33
11/18/1992	07:35:59	0.705	33
11/18/1992	07:35:59	0.7049	33
11/18/1992	07:35:59	0.7048	33
11/18/1992	07:35:59	0.7047	33
11/18/1992	07:35:59	0.7045	33
11/18/1992	07:35:59	0.7046	33
11/18/1992	07:35:59	0.7045	33
11/18/1992	07:35:59	0.7046	33
11/18/1992	07:37:00	0.7044	33
11/18/1992	07:37:00	0.7045	33
11/18/1992	07:37:00	0.7044	33
11/18/1992	07:37:00	0.7045	33
11/18/1992	07:37:00	0.7044	33
11/18/1992	07:37:00	0.7043	33
11/18/1992	07:38:00	0.7045	33
11/18/1992	07:38:00	0.7043	33
11/18/1992	07:38:00	0.7044	33
11/18/1992	07:38:00	0.7045	33
11/18/1992	07:38:00	0.7043	33
11/18/1992	07:38:00	0.7044	33
11/18/1992	07:38:59	0.7045	33
11/18/1992	07:38:59	0.7044	33
11/18/1992	07:38:59	0.7045	33
11/18/1992	07:38:59	0.7044	33
11/18/1992	07:40:00	0.7043	33
11/18/1992	07:40:00	0.7044	33
11/18/1992	07:40:00	0.7045	33
11/18/1992	07:40:00	0.7043	33
11/18/1992	07:40:00	0.7042	33
11/18/1992	07:40:00	0.7041	33
11/18/1992	07:40:00	0.704	33
11/18/1992	07:41:00	0.7039	33
11/18/1992	07:41:00	0.7038	33
11/18/1992	07:41:00	0.7037	33
11/18/1992	07:41:00	0.7038	33
11/18/1992	07:41:00	0.7037	33
11/18/1992	07:41:00	0.7036	33
11/18/1992	07:41:00	0.7037	33
11/18/1992	07:41:00	0.7038	33
11/18/1992	07:41:00	0.7037	33
11/18/1992	07:41:00	0.7036	33
11/18/1992	07:41:00	0.7035	33
11/18/1992	07:41:59	0.7036	33
11/18/1992	07:41:59	0.7037	33
11/18/1992	07:41:59	0.7036	33
11/18/1992	07:41:59	0.7035	33
11/18/1992	07:41:59	0.7034	33
11/18/1992	07:41:59	0.7033	33
11/18/1992	07:41:59	0.7032	33
11/18/1992	07:41:59	0.7031	33
11/18/1992	07:41:59	0.703	33
11/18/1992	07:43:00	0.7032	33
11/18/1992	07:43:00	0.7033	33
11/18/1992	07:43:00	0.7032	33
11/18/1992	07:43:00	0.7031	33
11/18/1992	07:43:00	0.703	33
11/18/1992	07:43:00	0.7029	33
11/18/1992	07:43:00	0.7028	33
11/18/1992	07:43:00	0.7027	33
11/18/1992	07:43:00	0.7026	33
11/18/1992	07:43:00	0.7025	33
11/18/1992	07:43:00	0.7026	33
11/18/1992	07:43:00	0.7027	33
11/18/1992	07:43:00	0.7028	33
11/18/1992	07:43:00	0.703	33
11/18/1992	07:43:00	0.7029	33
11/18/1992	07:43:00	0.7032	33
11/18/1992	07:44:00	0.703	33
11/18/1992	07:44:00	0.7031	33
11/18/1992	07:44:00	0.703	33
11/18/1992	07:44:00	0.7031	33
11/18/1992	07:44:00	0.7032	33
11/18/1992	07:44:00	0.7033	33
11/18/1992	07:44:00	0.7032	33
11/18/1992	07:44:00	0.7031	33
11/18/1992	07:44:00	0.703	33
11/18/1992	07:44:00	0.7031	33
11/18/1992	07:44:59	0.703	33
11/18/1992	07:44:59	0.7031	33
11/18/1992	07:44:59	0.703	33
11/18/1992	07:44:59	0.7031	33
11/18/1992	07:44:59	0.7032	33
11/18/1992	07:44:59	0.7031	33
11/18/1992	07:44:59	0.7032	33
11/18/1992	07:44:59	0.703	33
11/18/1992	07:46:00	0.7031	33
11/18/1992	07:46:00	0.703	33
11/18/1992	07:46:00	0.7032	33
11/18/1992	07:46:00	0.7031	33
11/18/1992	07:46:00	0.703	33
11/18/1992	07:46:00	0.7029	33
11/18/1992	07:46:00	0.7027	33
11/18/1992	07:46:00	0.7026	33
11/18/1992	07:47:00	0.7028	33
11/18/1992	07:47:00	0.7027	33
11/18/1992	07:47:00	0.7028	33
11/18/1992	07:47:00	0.7029	33
11/18/1992	07:47:00	0.703	33
11/18/1992	07:47:00	0.7029	33
11/18/1992	07:47:00	0.7028	33
11/18/1992	07:47:00	0.7029	33
11/18/1992	07:47:00	0.703	33
11/18/1992	07:47:00	0.7031	33
11/18/1992	07:47:00	0.703	33
11/18/1992	07:47:59	0.7031	33
11/18/1992	07:47:59	0.7032	33
11/18/1992	07:47:59	0.7031	33
11/18/1992	07:47:59	0.703	33
11/18/1992	07:47:59	0.7031	33
11/18/1992	07:47:59	0.7032	33
11/18/1992	07:47:59	0.7031	33
11/18/1992	07:47:59	0.7032	33
11/18/1992	07:47:59	0.7031	33
11/18/1992	07:49:00	0.7031	33
11/18/1992	07:49:00	0.7032	33
11/18/1992	07:49:00	0.7033	33
11/18/1992	07:50:00	0.7032	33
11/18/1992	07:50:00	0.7033	33
11/18/1992	07:50:00	0.7034	33
11/18/1992	07:50:00	0.7033	33
11/18/1992	07:50:00	0.7035	33
11/18/1992	07:50:59	0.7036	33
11/18/1992	07:50:59	0.7034	33
11/18/1992	07:50:59	0.7035	33
11/18/1992	07:50:59	0.7036	33
11/18/1992	07:50:59	0.7037	33
11/18/1992	07:50:59	0.7038	33
11/18/1992	07:50:59	0.704	33
11/18/1992	07:50:59	0.7039	33
11/18/1992	07:51:59	0.704	33
11/18/1992	07:51:59	0.7039	33
11/18/1992	07:51:59	0.7038	33
11/18/1992	07:53:00	0.7039	33
11/18/1992	07:53:00	0.7037	33
11/18/1992	07:53:00	0.7038	33
11/18/1992	07:54:00	0.7037	33
11/18/1992	07:54:00	0.7039	33
11/18/1992	07:54:00	0.7038	33
11/18/1992	07:54:00	0.7037	33
11/18/1992	07:54:00	0.7038	33
11/18/1992	07:54:59	0.7037	33
11/18/1992	07:54:59	0.7036	33
11/18/1992	07:54:59	0.7035	33
11/18/1992	07:54:59	0.7036	33
11/18/1992	07:54:59	0.7035	33
11/18/1992	07:54:59	0.7036	33
11/18/1992	07:56:00	0.7037	33
11/18/1992	07:56:00	0.7036	33
11/18/1992	07:56:00	0.7035	33
11/18/1992	07:56:00	0.7036	33
11/18/1992	07:57:00	0.7037	33
11/18/1992	07:57:00	0.7036	33
11/18/1992	07:57:00	0.7037	33
11/18/1992	07:57:00	0.7038	33
11/18/1992	07:57:59	0.7037	33
11/18/1992	07:57:59	0.7036	33
11/18/1992	07:59:00	0.7037	33
11/18/1992	07:59:00	0.7038	33
11/18/1992	07:59:00	0.7039	33
11/18/1992	08:00:00	0.7038	33
11/18/1992	08:00:59	0.7039	33
11/18/1992	08:00:59	0.7037	33
11/18/1992	08:00:59	0.7035	33
11/18/1992	08:00:59	0.7034	33
11/18/1992	08:00:59	0.7033	33
11/18/1992	08:00:59	0.7036	33
11/18/1992	08:02:00	0.7034	33
11/18/1992	08:02:00	0.7033	33
11/18/1992	08:02:00	0.7033	33
11/18/1992	08:02:00	0.7034	33
11/18/1992	08:02:00	0.7033	33
11/18/1992	08:03:00	0.7034	33
11/18/1992	08:03:00	0.7033	33
11/18/1992	08:03:00	0.7034	33
11/18/1992	08:03:00	0.7035	33
11/18/1992	08:03:00	0.7034	33
11/18/1992	08:03:00	0.7033	33
11/18/1992	08:03:00	0.7034	33
11/18/1992	08:03:00	0.7035	33
11/18/1992	08:03:59	0.7036	33
11/18/1992	08:03:59	0.7037	33
11/18/1992	08:03:59	0.7036	33
11/18/1992	08:04:59	0.7037	33
11/18/1992	08:04:59	0.7036	33
11/18/1992	08:04:59	0.7035	33
11/18/1992	08:04:59	0.7036	33
11/18/1992	08:06:00	0.7035	33
11/18/1992	08:06:00	0.7036	33
11/18/1992	08:06:59	0.7037	33
11/18/1992	08:06:59	0.7036	33
11/18/1992	08:06:59	0.7037	33
11/18/1992	08:06:59	0.7036	33
11/18/1992	08:07:59	0.7035	33
11/18/1992	08:07:59	0.7036	33
11/18/1992	08:07:59	0.7037	33
11/18/1992	08:07:59	0.7036	33
11/18/1992	08:07:59	0.7035	33
11/18/1992	08:07:59	0.7037	33
11/18/1992	08:09:00	0.7038	33
11/18/1992	08:09:00	0.704	33
11/18/1992	08:09:00	0.7041	33
11/18/1992	08:09:00	0.7042	33
11/18/1992	08:09:00	0.7041	33
11/18/1992	08:10:00	0.7043	33
11/18/1992	08:10:00	0.7042	33
11/18/1992	08:10:00	0.7044	33
11/18/1992	08:10:00	0.7045	33
11/18/1992	08:10:00	0.7044	33
11/18/1992	08:10:00	0.7045	33
11/18/1992	08:10:59	0.7044	33
11/18/1992	08:10:59	0.7043	33
11/18/1992	08:10:59	0.7044	33
11/18/1992	08:10:59	0.7045	33
11/18/1992	08:10:59	0.7044	33
11/18/1992	08:10:59	0.7042	33
11/18/1992	08:10:59	0.7043	33
11/18/1992	08:10:59	0.7042	33
11/18/1992	08:12:00	0.7041	33
11/18/1992	08:12:00	0.7042	33
11/18/1992	08:12:00	0.7041	33
11/18/1992	08:12:00	0.704	33
11/18/1992	08:12:00	0.7039	33
11/18/1992	08:12:00	0.7038	33
11/18/1992	08:12:00	0.7037	33
11/18/1992	08:12:00	0.7035	33
11/18/1992	08:12:00	0.7036	33
11/18/1992	08:13:00	0.7037	33
11/18/1992	08:13:00	0.7036	33
11/18/1992	08:13:00	0.7038	33
11/18/1992	08:13:00	0.7037	33
11/18/1992	08:13:00	0.7035	33
11/18/1992	08:13:00	0.7036	33
11/18/1992	08:13:00	0.7037	33
11/18/1992	08:13:00	0.7035	33
11/18/1992	08:13:00	0.7036	33
11/18/1992	08:13:00	0.7037	33
11/18/1992	08:13:59	0.7038	33
11/18/1992	08:13:59	0.7039	33
11/18/1992	08:13:59	0.704	33
11/18/1992	08:13:59	0.7039	33
11/18/1992	08:15:00	0.7037	33
11/18/1992	08:15:00	0.7035	33
11/18/1992	08:15:00	0.7036	33
11/18/1992	08:15:00	0.7037	33
11/18/1992	08:15:00	0.7036	33
11/18/1992	08:15:00	0.7037	33
11/18/1992	08:16:00	0.7038	33
11/18/1992	08:16:00	0.7037	33
11/18/1992	08:16:00	0.7036	33
11/18/1992	08:16:00	0.7035	33
11/18/1992	08:16:00	0.7037	33
11/18/1992	08:16:00	0.7035	33
11/18/1992	08:16:59	0.7033	33
11/18/1992	08:16:59	0.7032	33
11/18/1992	08:16:59	0.7033	33
11/18/1992	08:16:59	0.7032	33
11/18/1992	08:16:59	0.7031	33
11/18/1992	08:16:59	0.7032	33
11/18/1992	08:16:59	0.7031	33
11/18/1992	08:16:59	0.703	33
11/18/1992	08:16:59	0.7029	33
11/18/1992	08:16:59	0.703	33
11/18/1992	08:18:00	0.7029	33
11/18/1992	08:18:00	0.7028	33
11/18/1992	08:18:00	0.7027	33
11/18/1992	08:18:00	0.7026	33
11/18/1992	08:18:00	0.7027	33
11/18/1992	08:18:00	0.7026	33
11/18/1992	08:18:00	0.7024	33
11/18/1992	08:19:00	0.7022	33
11/18/1992	08:19:00	0.7021	33
11/18/1992	08:19:00	0.702	33
11/18/1992	08:19:00	0.7024	33
11/18/1992	08:19:00	0.7026	33
11/18/1992	08:19:00	0.7027	33
11/18/1992	08:19:00	0.7023	33
11/18/1992	08:19:00	0.7029	33
11/18/1992	08:19:00	0.7028	33
11/18/1992	08:19:00	0.7027	33
11/18/1992	08:19:59	0.7026	33
11/18/1992	08:19:59	0.7027	33
11/18/1992	08:19:59	0.7028	33
11/18/1992	08:19:59	0.7029	33
11/18/1992	08:19:59	0.7027	33
11/18/1992	08:19:59	0.7028	33
11/18/1992	08:19:59	0.7027	33
11/18/1992	08:19:59	0.7026	33
11/18/1992	08:19:59	0.7023	33
11/18/1992	08:19:59	0.7024	33
11/18/1992	08:19:59	0.7025	33
11/18/1992	08:19:59	0.7026	33
11/18/1992	08:20:59	0.7024	33
11/18/1992	08:20:59	0.7023	33
11/18/1992	08:20:59	0.7022	33
11/18/1992	08:20:59	0.702	33
11/18/1992	08:20:59	0.7019	33
11/18/1992	08:20:59	0.702	33
11/18/1992	08:20:59	0.7024	33
11/18/1992	08:20:59	0.7023	33
11/18/1992	08:20:59	0.7022	33
11/18/1992	08:20:59	0.702	33
11/18/1992	08:20:59	0.7021	33
11/18/1992	08:20:59	0.702	33
11/18/1992	08:22:00	0.7018	33
11/18/1992	08:22:00	0.7016	33
11/18/1992	08:22:00	0.7015	33
11/18/1992	08:22:00	0.7014	33
11/18/1992	08:22:00	0.7013	33
11/18/1992	08:22:00	0.7012	33
11/18/1992	08:22:00	0.701	33
11/18/1992	08:22:00	0.7011	33
11/18/1992	08:22:00	0.7012	33
11/18/1992	08:22:00	0.7011	33
11/18/1992	08:22:00	0.7013	33
11/18/1992	08:22:00	0.7012	33
11/18/1992	08:22:00	0.7011	33
11/18/1992	08:22:00	0.7011	33
11/18/1992	08:23:00	0.701	33
11/18/1992	08:23:00	0.7011	33
11/18/1992	08:23:00	0.7012	33
11/18/1992	08:23:00	0.7013	33
11/18/1992	08:23:00	0.7014	33
11/18/1992	08:23:00	0.7013	33
11/18/1992	08:23:00	0.7013	33
11/18/1992	08:23:00	0.7014	33
11/18/1992	08:23:00	0.7015	33
11/18/1992	08:23:00	0.7016	33
11/18/1992	08:23:00	0.7017	33
11/18/1992	08:23:59	0.7018	33
11/18/1992	08:23:59	0.7019	33
11/18/1992	08:23:59	0.702	33
11/18/1992	08:23:59	0.7019	33
11/18/1992	08:23:59	0.7018	33
11/18/1992	08:23:59	0.702	33
11/18/1992	08:23:59	0.7022	33
11/18/1992	08:23:59	0.702	33
11/18/1992	08:25:00	0.7019	33
11/18/1992	08:25:00	0.702	33
11/18/1992	08:25:00	0.7021	33
11/18/1992	08:25:00	0.7022	33
11/18/1992	08:25:00	0.7021	33
11/18/1992	08:25:00	0.7018	33
11/18/1992	08:25:00	0.702	33
11/18/1992	08:25:00	0.7018	33
11/18/1992	08:25:00	0.7019	33
11/18/1992	08:25:00	0.702	33
11/18/1992	08:25:00	0.7019	33
11/18/1992	08:25:00	0.702	33
11/18/1992	08:25:00	0.7021	33
11/18/1992	08:25:00	0.7022	33
11/18/1992	08:26:00	0.7021	33
11/18/1992	08:26:00	0.702	33
11/18/1992	08:26:00	0.7022	33
11/18/1992	08:26:00	0.702	33
11/18/1992	08:26:00	0.7019	33
11/18/1992	08:26:00	0.702	33
11/18/1992	08:26:00	0.7022	33
11/18/1992	08:26:59	0.7021	33
11/18/1992	08:26:59	0.702	33
11/18/1992	08:26:59	0.7019	33
11/18/1992	08:26:59	0.702	33
11/18/1992	08:26:59	0.7021	33
11/18/1992	08:26:59	0.7022	33
11/18/1992	08:26:59	0.7023	33
11/18/1992	08:28:00	0.7022	33
11/18/1992	08:28:00	0.7021	33
11/18/1992	08:28:00	0.7022	33
11/18/1992	08:28:00	0.7024	33
11/18/1992	08:28:00	0.7025	33
11/18/1992	08:28:00	0.7026	33
11/18/1992	08:29:00	0.7024	33
11/18/1992	08:29:00	0.7023	33
11/18/1992	08:29:00	0.7022	33
11/18/1992	08:29:00	0.7021	33
11/18/1992	08:29:00	0.702	33
11/18/1992	08:29:00	0.7019	33
11/18/1992	08:29:59	0.702	33
11/18/1992	08:29:59	0.7023	33
11/18/1992	08:29:59	0.7024	33
11/18/1992	08:29:59	0.7023	33
11/18/1992	08:29:59	0.7022	33
11/18/1992	08:29:59	0.7023	33
11/18/1992	08:31:00	0.7021	33
11/18/1992	08:31:00	0.702	33
11/18/1992	08:31:00	0.7019	33
11/18/1992	08:31:00	0.702	33
11/18/1992	08:31:00	0.7021	33
11/18/1992	08:31:00	0.7022	33
11/18/1992	08:31:00	0.7021	33
11/18/1992	08:32:00	0.7022	33
11/18/1992	08:32:00	0.7023	33
11/18/1992	08:32:00	0.7024	33
11/18/1992	08:32:00	0.7025	33
11/18/1992	08:32:00	0.7026	33
11/18/1992	08:32:00	0.7027	33
11/18/1992	08:32:00	0.7026	33
11/18/1992	08:32:00	0.7025	33
11/18/1992	08:32:00	0.7024	33
11/18/1992	08:32:59	0.7023	33
11/18/1992	08:32:59	0.7021	33
11/18/1992	08:32:59	0.702	33
11/18/1992	08:32:59	0.7019	33
11/18/1992	08:32:59	0.7018	33
11/18/1992	08:32:59	0.7019	33
11/18/1992	08:34:00	0.702	33
11/18/1992	08:34:00	0.7018	33
11/18/1992	08:34:00	0.7016	33
11/18/1992	08:34:00	0.7015	33
11/18/1992	08:34:00	0.7016	33
11/18/1992	08:34:00	0.7015	33
11/18/1992	08:35:00	0.7016	33
11/18/1992	08:35:00	0.7015	33
11/18/1992	08:35:00	0.7014	33
11/18/1992	08:35:00	0.7013	33
11/18/1992	08:35:00	0.7012	33
11/18/1992	08:35:59	0.7011	33
11/18/1992	08:35:59	0.7012	33
11/18/1992	08:35:59	0.7016	33
11/18/1992	08:35:59	0.7017	33
11/18/1992	08:35:59	0.7016	33
11/18/1992	08:35:59	0.7014	33
11/18/1992	08:35:59	0.7015	33
11/18/1992	08:35:59	0.7016	33
11/18/1992	08:36:59	0.7015	33
11/18/1992	08:36:59	0.7014	33
11/18/1992	08:36:59	0.7013	33
11/18/1992	08:36:59	0.7014	33
11/18/1992	08:36:59	0.7015	33
11/18/1992	08:36:59	0.7014	33
11/18/1992	08:36:59	0.7015	33
11/18/1992	08:38:00	0.7014	33
11/18/1992	08:38:00	0.7013	33
11/18/1992	08:38:00	0.7012	33
11/18/1992	08:38:00	0.7011	33
11/18/1992	08:38:00	0.701	33
11/18/1992	08:38:00	0.7009	33
11/18/1992	08:38:00	0.701	33
11/18/1992	08:38:00	0.7011	33
11/18/1992	08:38:00	0.701	33
11/18/1992	08:38:00	0.7011	33
11/18/1992	08:38:00	0.701	33
11/18/1992	08:38:00	0.7011	33
11/18/1992	08:38:00	0.7012	33
11/18/1992	08:39:00	0.7015	33
11/18/1992	08:39:00	0.7017	33
11/18/1992	08:39:00	0.7015	33
11/18/1992	08:39:00	0.7014	33
11/18/1992	08:39:00	0.7012	33
11/18/1992	08:39:00	0.7013	33
11/18/1992	08:39:00	0.7013	33
11/18/1992	08:39:59	0.7012	33
11/18/1992	08:39:59	0.7013	33
11/18/1992	08:39:59	0.7012	33
11/18/1992	08:39:59	0.7011	33
11/18/1992	08:39:59	0.701	33
11/18/1992	08:39:59	0.7011	33
11/18/1992	08:39:59	0.7012	33
11/18/1992	08:41:00	0.7011	33
11/18/1992	08:41:00	0.7012	33
11/18/1992	08:41:00	0.7013	33
11/18/1992	08:41:00	0.7014	33
11/18/1992	08:41:00	0.7015	33
11/18/1992	08:41:00	0.7014	33
11/18/1992	08:41:00	0.7015	33
11/18/1992	08:42:00	0.7016	33
11/18/1992	08:42:00	0.7017	33
11/18/1992	08:42:00	0.7015	33
11/18/1992	08:42:00	0.7016	33
11/18/1992	08:42:00	0.7015	33
11/18/1992	08:42:00	0.7016	33
11/18/1992	08:42:00	0.7017	33
11/18/1992	08:42:00	0.7018	33
11/18/1992	08:42:59	0.7017	33
11/18/1992	08:42:59	0.7018	33
11/18/1992	08:42:59	0.7017	33
11/18/1992	08:42:59	0.7018	33
11/18/1992	08:42:59	0.7019	33
11/18/1992	08:42:59	0.7018	33
11/18/1992	08:44:00	0.7017	33
11/18/1992	08:44:00	0.7016	33
11/18/1992	08:44:00	0.7017	33
11/18/1992	08:45:00	0.7016	33
11/18/1992	08:45:00	0.7018	33
11/18/1992	08:45:00	0.7019	33
11/18/1992	08:45:00	0.7017	33
11/18/1992	08:45:00	0.7016	33
11/18/1992	08:45:00	0.7014	33
11/18/1992	08:45:00	0.7013	33
11/18/1992	08:45:59	0.7016	33
11/18/1992	08:45:59	0.7015	33
11/18/1992	08:45:59	0.7016	33
11/18/1992	08:45:59	0.7015	33
11/18/1992	08:45:59	0.7014	33
11/18/1992	08:45:59	0.7015	33
11/18/1992	08:45:59	0.7017	33
11/18/1992	08:45:59	0.7018	33
11/18/1992	08:47:00	0.7018	33
11/18/1992	08:48:00	0.7017	33
11/18/1992	08:48:00	0.7019	33
11/18/1992	08:48:59	0.702	33
11/18/1992	08:48:59	0.7021	33
11/18/1992	08:48:59	0.7022	33
11/18/1992	08:48:59	0.7021	33
11/18/1992	08:48:59	0.7022	33
11/18/1992	08:48:59	0.7023	33
11/18/1992	08:48:59	0.7025	33
11/18/1992	08:49:59	0.7026	33
11/18/1992	08:49:59	0.7028	33
11/18/1992	08:49:59	0.7027	33
11/18/1992	08:49:59	0.7026	33
11/18/1992	08:49:59	0.7027	33
11/18/1992	08:49:59	0.7028	33
11/18/1992	08:51:00	0.7027	33
11/18/1992	08:51:00	0.7028	33
11/18/1992	08:51:00	0.7027	33
11/18/1992	08:51:00	0.7028	33
11/18/1992	08:51:00	0.7027	33
11/18/1992	08:51:59	0.7028	33
11/18/1992	08:51:59	0.7027	33
11/18/1992	08:51:59	0.7028	33
11/18/1992	08:52:59	0.7027	33
11/18/1992	08:52:59	0.7026	33
11/18/1992	08:54:00	0.7027	33
11/18/1992	08:54:00	0.7026	33
11/18/1992	08:54:00	0.7027	33
11/18/1992	08:55:00	0.7028	33
11/18/1992	08:55:59	0.7026	33
11/18/1992	08:55:59	0.7025	33
11/18/1992	08:55:59	0.7026	33
11/18/1992	08:55:59	0.7027	33
11/18/1992	08:57:00	0.7025	33
11/18/1992	08:57:00	0.7024	33
11/18/1992	08:57:00	0.7025	33
11/18/1992	08:57:00	0.7026	33
11/18/1992	08:58:00	0.7025	33
11/18/1992	08:58:00	0.7026	33
11/18/1992	08:58:00	0.7025	33
11/18/1992	08:58:00	0.7026	33
11/18/1992	08:58:59	0.7025	33
11/18/1992	08:58:59	0.7026	33
11/18/1992	09:00:00	0.7025	33
11/18/1992	09:00:00	0.7026	33
11/18/1992	09:00:00	0.7027	33
11/18/1992	09:00:00	0.7025	33
11/18/1992	09:01:00	0.7026	33
11/18/1992	09:01:00	0.7025	33
11/18/1992	09:01:00	0.7026	33
11/18/1992	09:01:00	0.7027	33
11/18/1992	09:01:00	0.7026	33
11/18/1992	09:01:00	0.7025	33
11/18/1992	09:01:00	0.7026	33
11/18/1992	09:01:00	0.7027	33
11/18/1992	09:01:59	0.7026	33
11/18/1992	09:01:59	0.7025	33
11/18/1992	09:01:59	0.7026	33
11/18/1992	09:01:59	0.7028	33
11/18/1992	09:03:00	0.7026	33
11/18/1992	09:03:00	0.7025	33
11/18/1992	09:03:00	0.7026	33
11/18/1992	09:03:00	0.7025	33
11/18/1992	09:04:00	0.7026	33
11/18/1992	09:04:59	0.7027	33
11/18/1992	09:05:59	0.7026	33
11/18/1992	09:05:59	0.7025	33
11/18/1992	09:07:00	0.7023	33
11/18/1992	09:07:00	0.7024	33
11/18/1992	09:07:00	0.7023	33
11/18/1992	09:07:00	0.7022	33
11/18/1992	09:08:00	0.7023	33
11/18/1992	09:08:00	0.7024	33
11/18/1992	09:08:00	0.7021	33
11/18/1992	09:08:00	0.7022	33
11/18/1992	09:08:00	0.7023	33
11/18/1992	09:08:00	0.7022	33
11/18/1992	09:08:59	0.7023	33
11/18/1992	09:08:59	0.7024	33
11/18/1992	09:08:59	0.7022	33
11/18/1992	09:08:59	0.7023	33
11/18/1992	09:10:00	0.7022	33
11/18/1992	09:11:00	0.7023	33
11/18/1992	09:11:00	0.7022	33
11/18/1992	09:11:00	0.7021	33
11/18/1992	09:11:00	0.702	33
11/18/1992	09:11:00	0.7021	33
11/18/1992	09:11:00	0.7022	33
11/18/1992	09:11:59	0.7021	33
11/18/1992	09:11:59	0.7022	33
11/18/1992	09:11:59	0.7021	33
11/18/1992	09:13:00	0.7022	33
11/18/1992	09:13:00	0.7023	33
11/18/1992	09:14:00	0.7024	33
11/18/1992	09:14:00	0.7023	33
11/18/1992	09:14:59	0.7022	33
11/18/1992	09:14:59	0.7024	33
11/18/1992	09:16:00	0.7025	33
11/18/1992	09:17:00	0.7023	33
11/18/1992	09:17:00	0.7025	33
11/18/1992	09:17:00	0.7024	33
11/18/1992	09:17:59	0.7025	33
11/18/1992	09:17:59	0.7023	33
11/18/1992	09:19:00	0.7025	33
11/18/1992	09:19:00	0.7026	33
11/18/1992	09:19:00	0.7027	33
11/18/1992	09:20:00	0.7028	33
11/18/1992	09:20:00	0.7029	33
11/18/1992	09:20:00	0.703	33
11/18/1992	09:20:00	0.7031	33
11/18/1992	09:20:00	0.7032	33
11/18/1992	09:20:00	0.7029	33
11/18/1992	09:20:00	0.703	33
11/18/1992	09:20:00	0.7031	33
11/18/1992	09:20:00	0.7032	33
11/18/1992	09:20:59	0.7031	33
11/18/1992	09:20:59	0.7032	33
11/18/1992	09:20:59	0.7033	33
11/18/1992	09:20:59	0.7034	33
11/18/1992	09:20:59	0.7035	33
11/18/1992	09:21:59	0.7036	33
11/18/1992	09:21:59	0.7037	33
11/18/1992	09:21:59	0.7035	33
11/18/1992	09:21:59	0.7036	33
11/18/1992	09:23:00	0.7037	33
11/18/1992	09:23:00	0.7038	33
11/18/1992	09:23:00	0.7039	33
11/18/1992	09:23:00	0.704	33
11/18/1992	09:23:00	0.7038	33
11/18/1992	09:23:00	0.704	33
11/18/1992	09:23:00	0.7039	33
11/18/1992	09:23:00	0.7038	33
11/18/1992	09:23:00	0.704	33
11/18/1992	09:24:00	0.7042	33
11/18/1992	09:24:00	0.7041	33
11/18/1992	09:24:00	0.7041	33
11/18/1992	09:24:00	0.704	33
11/18/1992	09:24:00	0.7039	33
11/18/1992	09:24:59	0.7038	33
11/18/1992	09:24:59	0.7037	33
11/18/1992	09:24:59	0.704	33
11/18/1992	09:24:59	0.7038	33
11/18/1992	09:24:59	0.7041	33
11/18/1992	09:24:59	0.704	33
11/18/1992	09:26:00	0.704	33
11/18/1992	09:26:00	0.7041	33
11/18/1992	09:26:00	0.7042	33
11/18/1992	09:26:00	0.7043	33
11/18/1992	09:26:00	0.7044	33
11/18/1992	09:26:00	0.7045	33
11/18/1992	09:27:00	0.7046	33
11/18/1992	09:27:00	0.7045	33
11/18/1992	09:27:00	0.7042	33
11/18/1992	09:27:00	0.7041	33
11/18/1992	09:27:00	0.7044	33
11/18/1992	09:27:00	0.7045	33
11/18/1992	09:27:00	0.7044	33
11/18/1992	09:27:00	0.7041	33
11/18/1992	09:27:00	0.704	33
11/18/1992	09:27:59	0.7042	33
11/18/1992	09:27:59	0.7041	33
11/18/1992	09:27:59	0.7042	33
11/18/1992	09:27:59	0.7043	33
11/18/1992	09:27:59	0.7042	33
11/18/1992	09:27:59	0.7043	33
11/18/1992	09:29:00	0.7041	33
11/18/1992	09:29:00	0.704	33
11/18/1992	09:29:00	0.7042	33
11/18/1992	09:29:00	0.7041	33
11/18/1992	09:29:00	0.7042	33
11/18/1992	09:29:00	0.7043	33
11/18/1992	09:29:00	0.7042	33
11/18/1992	09:29:00	0.7043	33
11/18/1992	09:30:00	0.7044	33
11/18/1992	09:30:00	0.7042	33
11/18/1992	09:30:00	0.7044	33
11/18/1992	09:30:00	0.7045	33
11/18/1992	09:30:00	0.7046	33
11/18/1992	09:30:00	0.7045	33
11/18/1992	09:30:59	0.7047	33
11/18/1992	09:30:59	0.7048	33
11/18/1992	09:30:59	0.7049	33
11/18/1992	09:30:59	0.705	33
11/18/1992	09:30:59	0.7049	33
11/18/1992	09:30:59	0.705	33
11/18/1992	09:30:59	0.7052	33
11/18/1992	09:30:59	0.7051	33
11/18/1992	09:30:59	0.7054	33
11/18/1992	09:30:59	0.7053	33
11/18/1992	09:32:00	0.7055	33
11/18/1992	09:32:00	0.7056	33
11/18/1992	09:32:00	0.7057	33
11/18/1992	09:32:00	0.7056	33
11/18/1992	09:32:00	0.7055	33
11/18/1992	09:32:00	0.7056	33
11/18/1992	09:32:00	0.7057	33
11/18/1992	09:32:00	0.7058	33
11/18/1992	09:32:00	0.7059	33
11/18/1992	09:32:00	0.7058	33
11/18/1992	09:32:00	0.7057	33
11/18/1992	09:33:00	0.706	33
11/18/1992	09:33:00	0.7062	33
11/18/1992	09:33:00	0.7063	33
11/18/1992	09:33:00	0.7062	33
11/18/1992	09:33:00	0.7061	33
11/18/1992	09:33:00	0.7064	33
11/18/1992	09:33:00	0.7065	33
11/18/1992	09:33:00	0.706	33
11/18/1992	09:33:00	0.7058	33
11/18/1992	09:33:00	0.7057	33
11/18/1992	09:33:59	0.7055	33
11/18/1992	09:33:59	0.7054	33
11/18/1992	09:33:59	0.7055	33
11/18/1992	09:33:59	0.7056	33
11/18/1992	09:33:59	0.7053	33
11/18/1992	09:33:59	0.7055	33
11/18/1992	09:33:59	0.7056	33
11/18/1992	09:33:59	0.7055	33
11/18/1992	09:34:59	0.7053	33
11/18/1992	09:34:59	0.7051	33
11/18/1992	09:34:59	0.705	33
11/18/1992	09:34:59	0.7052	33
11/18/1992	09:34:59	0.7053	33
11/18/1992	09:34:59	0.7054	33
11/18/1992	09:34:59	0.7055	33
11/18/1992	09:34:59	0.7053	33
11/18/1992	09:34:59	0.7055	33
11/18/1992	09:34:59	0.7056	33
11/18/1992	09:34:59	0.7054	33
11/18/1992	09:36:00	0.7057	33
11/18/1992	09:36:00	0.7056	33
11/18/1992	09:36:00	0.7058	33
11/18/1992	09:36:00	0.7059	33
11/18/1992	09:36:00	0.7058	33
11/18/1992	09:36:59	0.7056	33
11/18/1992	09:36:59	0.7057	33
11/18/1992	09:36:59	0.7058	33
11/18/1992	09:36:59	0.7057	33
11/18/1992	09:36:59	0.7056	33
11/18/1992	09:36:59	0.7055	33
11/18/1992	09:36:59	0.7056	33
11/18/1992	09:37:59	0.7057	33
11/18/1992	09:37:59	0.7056	33
11/18/1992	09:37:59	0.7055	33
11/18/1992	09:37:59	0.7054	33
11/18/1992	09:37:59	0.7055	33
11/18/1992	09:37:59	0.7053	33
11/18/1992	09:37:59	0.7051	33
11/18/1992	09:39:00	0.7052	33
11/18/1992	09:39:00	0.7051	33
11/18/1992	09:39:00	0.7053	33
11/18/1992	09:39:00	0.7051	33
11/18/1992	09:40:00	0.705	33
11/18/1992	09:40:00	0.7051	33
11/18/1992	09:40:00	0.705	33
11/18/1992	09:40:59	0.7049	33
11/18/1992	09:40:59	0.705	33
11/18/1992	09:40:59	0.7049	33
11/18/1992	09:40:59	0.7048	33
11/18/1992	09:40:59	0.7049	33
11/18/1992	09:40:59	0.705	33
11/18/1992	09:42:00	0.7051	33
11/18/1992	09:42:00	0.7049	33
11/18/1992	09:42:00	0.705	33
11/18/1992	09:43:00	0.7051	33
11/18/1992	09:43:00	0.705	33
11/18/1992	09:43:00	0.7049	33
11/18/1992	09:43:00	0.705	33
11/18/1992	09:43:00	0.7051	33
11/18/1992	09:43:59	0.705	33
11/18/1992	09:43:59	0.7049	33
11/18/1992	09:43:59	0.7048	33
11/18/1992	09:45:00	0.7047	33
11/18/1992	09:45:00	0.7046	33
11/18/1992	09:45:00	0.7047	33
11/18/1992	09:45:00	0.7046	33
11/18/1992	09:45:00	0.7045	33
11/18/1992	09:45:00	0.7047	33
11/18/1992	09:45:00	0.7046	33
11/18/1992	09:45:00	0.7044	33
11/18/1992	09:46:00	0.7043	33
11/18/1992	09:46:00	0.7045	33
11/18/1992	09:46:00	0.7044	33
11/18/1992	09:46:00	0.7045	33
11/18/1992	09:46:00	0.7044	33
11/18/1992	09:46:59	0.7043	33
11/18/1992	09:46:59	0.7044	33
11/18/1992	09:48:00	0.7045	33
11/18/1992	09:48:00	0.7047	33
11/18/1992	09:48:00	0.7046	33
11/18/1992	09:48:00	0.7048	33
11/18/1992	09:48:00	0.7049	33
11/18/1992	09:49:00	0.7048	33
11/18/1992	09:49:00	0.7045	33
11/18/1992	09:49:00	0.7047	33
11/18/1992	09:49:00	0.7046	33
11/18/1992	09:49:59	0.7048	33
11/18/1992	09:49:59	0.7047	33
11/18/1992	09:49:59	0.7049	33
11/18/1992	09:50:59	0.7051	33
11/18/1992	09:50:59	0.7052	33
11/18/1992	09:50:59	0.7051	33
11/18/1992	09:50:59	0.705	33
11/18/1992	09:50:59	0.7051	33
11/18/1992	09:50:59	0.7052	33
11/18/1992	09:52:00	0.7055	33
11/18/1992	09:52:00	0.7057	33
11/18/1992	09:52:00	0.7055	33
11/18/1992	09:52:00	0.7054	33
11/18/1992	09:52:00	0.7056	33
11/18/1992	09:53:00	0.7055	33
11/18/1992	09:53:00	0.7054	33
11/18/1992	09:53:59	0.7055	33
11/18/1992	09:53:59	0.7054	33
11/18/1992	09:53:59	0.7055	33
11/18/1992	09:53:59	0.7056	33
11/18/1992	09:53:59	0.7057	33
11/18/1992	09:53:59	0.7056	33
11/18/1992	09:55:00	0.7057	33
11/18/1992	09:55:00	0.7056	33
11/18/1992	09:55:00	0.7057	33
11/18/1992	09:55:00	0.7056	33
11/18/1992	09:55:00	0.7055	33
11/18/1992	09:56:00	0.7054	33
11/18/1992	09:56:00	0.7056	33
11/18/1992	09:56:00	0.7055	33
11/18/1992	09:56:00	0.7054	33
11/18/1992	09:56:00	0.7053	33
11/18/1992	09:56:00	0.7051	33
11/18/1992	09:56:00	0.705	33
11/18/1992	09:56:00	0.7052	33
11/18/1992	09:56:00	0.7053	33
11/18/1992	09:56:00	0.7054	33
11/18/1992	09:56:00	0.7053	33
11/18/1992	09:56:59	0.7052	33
11/18/1992	09:56:59	0.705	33
11/18/1992	09:56:59	0.7051	33
11/18/1992	09:56:59	0.705	33
11/18/1992	09:58:00	0.7049	33
11/18/1992	09:58:00	0.705	33
11/18/1992	09:58:00	0.7049	33
11/18/1992	09:58:00	0.7047	33
11/18/1992	09:58:00	0.705	33
11/18/1992	09:58:00	0.7048	33
11/18/1992	09:58:00	0.7049	33
11/18/1992	09:58:00	0.7048	33
11/18/1992	09:59:00	0.7048	33
11/18/1992	09:59:00	0.7047	33
11/18/1992	09:59:00	0.7049	33
11/18/1992	09:59:00	0.7048	33
11/18/1992	09:59:00	0.7047	33
11/18/1992	09:59:00	0.7048	33
11/18/1992	09:59:59	0.7049	33
11/18/1992	09:59:59	0.705	33
11/18/1992	09:59:59	0.7049	33
11/18/1992	09:59:59	0.7048	33
11/18/1992	09:59:59	0.7047	33
11/18/1992	09:59:59	0.7044	33
11/18/1992	09:59:59	0.7046	33
11/18/1992	10:01:00	0.7047	33
11/18/1992	10:02:00	0.7048	33
11/18/1992	10:02:59	0.7049	33
11/18/1992	10:02:59	0.705	33
11/18/1992	10:04:00	0.7049	33
11/18/1992	10:05:00	0.705	33
11/18/1992	10:05:00	0.7051	33
11/18/1992	10:05:00	0.705	33
11/18/1992	10:05:00	0.7051	33
11/18/1992	10:05:00	0.7052	33
11/18/1992	10:05:59	0.7053	33
11/18/1992	10:06:59	0.7051	33
11/18/1992	10:06:59	0.7052	33
11/18/1992	10:08:00	0.7049	33
11/18/1992	10:08:00	0.7047	33
11/18/1992	10:08:00	0.7049	33
11/18/1992	10:09:00	0.7048	33
11/18/1992	10:09:00	0.7047	33
11/18/1992	10:09:00	0.7048	33
11/18/1992	10:09:00	0.7049	33
11/18/1992	10:09:59	0.7045	33
11/18/1992	10:09:59	0.7044	33
11/18/1992	10:09:59	0.7045	33
11/18/1992	10:09:59	0.7048	33
11/18/1992	10:11:00	0.7047	33
11/18/1992	10:11:00	0.7046	33
11/18/1992	10:11:00	0.7045	33
11/18/1992	10:12:00	0.7046	33
11/18/1992	10:12:59	0.7045	33
11/18/1992	10:15:00	0.7046	33
11/18/1992	10:17:00	0.7047	33
11/18/1992	10:17:00	0.7048	33
11/18/1992	10:17:00	0.7047	33
11/18/1992	10:17:00	0.7045	33
11/18/1992	10:18:59	0.7046	33
11/18/1992	10:18:59	0.7045	33
11/18/1992	10:19:59	0.7047	33
11/18/1992	10:19:59	0.7046	33
11/18/1992	10:21:00	0.7047	33
11/18/1992	10:21:00	0.7048	33
11/18/1992	10:21:59	0.7047	33
11/18/1992	10:21:59	0.7049	33
11/18/1992	10:21:59	0.7048	33
11/18/1992	10:24:00	0.7049	33
11/18/1992	10:24:00	0.705	33
11/18/1992	10:25:00	0.7051	33
11/18/1992	10:25:00	0.705	33
11/18/1992	10:25:59	0.7051	33
11/18/1992	10:25:59	0.705	33
11/18/1992	10:27:00	0.7051	33
11/18/1992	10:28:00	0.7048	33
11/18/1992	10:28:00	0.7049	33
11/18/1992	10:28:00	0.7048	33
11/18/1992	10:30:00	0.7046	33
11/18/1992	10:30:00	0.7045	33
11/18/1992	10:31:00	0.7044	33
11/18/1992	10:31:00	0.7043	33
11/18/1992	10:31:00	0.7041	33
11/18/1992	10:31:00	0.7042	33
11/18/1992	10:31:59	0.704	33
11/18/1992	10:31:59	0.704	33
11/18/1992	10:31:59	0.7039	33
11/18/1992	10:31:59	0.7038	33
11/18/1992	10:31:59	0.7039	33
11/18/1992	10:31:59	0.704	33
11/18/1992	10:31:59	0.7041	33
11/18/1992	10:33:00	0.704	33
11/18/1992	10:33:00	0.7039	33
11/18/1992	10:33:00	0.7038	33
11/18/1992	10:34:00	0.704	33
11/18/1992	10:34:00	0.7039	33
11/18/1992	10:34:59	0.7038	33
11/18/1992	10:34:59	0.7037	33
11/18/1992	10:34:59	0.7036	33
11/18/1992	10:34:59	0.7037	33
11/18/1992	10:34:59	0.7036	33
11/18/1992	10:35:59	0.7037	33
11/18/1992	10:37:00	0.7036	33
11/18/1992	10:37:00	0.7037	33
11/18/1992	10:38:00	0.7038	33
11/18/1992	10:38:00	0.7037	33
11/18/1992	10:38:00	0.7036	33
11/18/1992	10:38:00	0.7035	33
11/18/1992	10:38:00	0.7036	33
11/18/1992	10:38:59	0.7037	33
11/18/1992	10:38:59	0.7038	33
11/18/1992	10:38:59	0.7039	33
11/18/1992	10:38:59	0.7038	33
11/18/1992	10:40:00	0.7039	33
11/18/1992	10:40:00	0.7041	33
11/18/1992	10:40:00	0.7042	33
11/18/1992	10:40:00	0.704	33
11/18/1992	10:41:59	0.7043	33
11/18/1992	10:43:00	0.7042	33
11/18/1992	10:44:00	0.7044	33
11/18/1992	10:44:00	0.7043	33
11/18/1992	10:44:59	0.7042	33
11/18/1992	10:46:00	0.704	33
11/18/1992	10:46:00	0.7039	33
11/18/1992	10:46:00	0.704	33
11/18/1992	10:46:00	0.7041	33
11/18/1992	10:46:00	0.704	33
11/18/1992	10:46:00	0.7042	33
11/18/1992	10:46:00	0.7041	33
11/18/1992	10:46:00	0.704	33
11/18/1992	10:47:00	0.7041	33
11/18/1992	10:47:59	0.7042	33
11/18/1992	10:49:00	0.7043	33
11/18/1992	10:49:00	0.7044	33
11/18/1992	10:49:00	0.7043	33
11/18/1992	10:49:00	0.7041	33
11/18/1992	10:50:59	0.704	33
11/18/1992	10:50:59	0.7039	33
11/18/1992	10:51:59	0.7038	33
11/18/1992	10:51:59	0.7037	33
11/18/1992	10:51:59	0.7036	33
11/18/1992	10:51:59	0.7035	33
11/18/1992	10:51:59	0.7036	33
11/18/1992	10:51:59	0.7035	33
11/18/1992	10:53:00	0.7037	33
11/18/1992	10:53:00	0.7036	33
11/18/1992	10:54:00	0.7035	33
11/18/1992	10:54:00	0.7038	33
11/18/1992	10:54:59	0.7037	33
11/18/1992	10:56:00	0.704	33
11/18/1992	10:56:00	0.7041	33
11/18/1992	10:57:00	0.7042	33
11/18/1992	10:57:59	0.7039	33
11/18/1992	10:57:59	0.704	33
11/18/1992	10:57:59	0.7039	33
11/18/1992	10:57:59	0.704	33
11/18/1992	10:57:59	0.7041	33
11/18/1992	10:57:59	0.7042	33
11/18/1992	10:59:00	0.7041	33
11/18/1992	11:00:00	0.7042	33
11/18/1992	11:00:00	0.7043	33
11/18/1992	11:00:00	0.7042	33
11/18/1992	11:00:00	0.7043	33
11/18/1992	11:00:59	0.7044	33
11/18/1992	11:00:59	0.7045	33
11/18/1992	11:00:59	0.7044	33
11/18/1992	11:00:59	0.7045	33
11/18/1992	11:00:59	0.7046	33
11/18/1992	11:00:59	0.7047	33
11/18/1992	11:00:59	0.7046	33
11/18/1992	11:00:59	0.7045	33
11/18/1992	11:02:00	0.7046	33
11/18/1992	11:02:00	0.7047	33
11/18/1992	11:02:00	0.7048	33
11/18/1992	11:02:00	0.7046	33
11/18/1992	11:02:00	0.7048	33
11/18/1992	11:03:00	0.7047	33
11/18/1992	11:03:00	0.7048	33
11/18/1992	11:03:59	0.7047	33
11/18/1992	11:03:59	0.7048	33
11/18/1992	11:03:59	0.7046	33
11/18/1992	11:04:59	0.7048	33
11/18/1992	11:04:59	0.7046	33
11/18/1992	11:04:59	0.7045	33
11/18/1992	11:06:00	0.704	33
11/18/1992	11:06:00	0.7038	33
11/18/1992	11:06:00	0.7037	33
11/18/1992	11:06:00	0.7038	33
11/18/1992	11:06:00	0.7037	33
11/18/1992	11:06:00	0.7036	33
11/18/1992	11:06:59	0.7037	33
11/18/1992	11:06:59	0.7036	33
11/18/1992	11:06:59	0.7035	33
11/18/1992	11:06:59	0.7033	33
11/18/1992	11:06:59	0.7034	33
11/18/1992	11:06:59	0.704	33
11/18/1992	11:06:59	0.7034	33
11/18/1992	11:07:59	0.7043	33
11/18/1992	11:09:00	0.704	33
11/18/1992	11:09:00	0.7041	33
11/18/1992	11:09:00	0.7042	33
11/18/1992	11:10:00	0.7041	33
11/18/1992	11:10:00	0.7042	33
11/18/1992	11:10:59	0.7041	33
11/18/1992	11:12:00	0.704	33
11/18/1992	11:13:00	0.7045	33
11/18/1992	11:13:00	0.7044	33
11/18/1992	11:13:00	0.7041	33
11/18/1992	11:13:00	0.704	33
11/18/1992	11:16:00	0.7038	33
11/18/1992	11:16:00	0.7037	33
11/18/1992	11:16:59	0.7036	33
11/18/1992	11:16:59	0.7037	33
11/18/1992	11:18:00	0.7036	33
11/18/1992	11:18:00	0.7035	33
11/18/1992	11:19:00	0.7038	33
11/18/1992	11:19:00	0.7042	33
11/18/1992	11:19:00	0.7041	33
11/18/1992	11:19:59	0.7039	33
11/18/1992	11:19:59	0.7038	33
11/18/1992	11:20:59	0.7039	33
11/18/1992	11:23:00	0.704	33
11/18/1992	11:25:00	0.7038	33
11/18/1992	11:29:59	0.7038	33
11/18/1992	11:31:00	0.7036	33
11/18/1992	11:34:00	0.7039	33
11/18/1992	11:34:00	0.704	33
11/18/1992	11:35:00	0.7038	33
11/18/1992	11:39:59	0.704	33
11/18/1992	11:42:00	0.7039	33
11/18/1992	11:48:00	0.7042	33
11/18/1992	11:49:59	0.7041	33
11/18/1992	11:54:00	0.7039	33
11/18/1992	11:55:00	0.704	33
11/18/1992	11:55:00	0.7041	33
11/18/1992	12:00:00	0.7042	33
11/18/1992	12:01:00	0.704	33
11/18/1992	12:03:00	0.7041	33
11/18/1992	12:03:00	0.704	33
11/18/1992	12:04:59	0.7039	33
11/18/1992	12:05:59	0.704	33
11/18/1992	12:08:00	0.7042	33
11/18/1992	12:08:00	0.704	33
11/18/1992	12:08:00	0.7041	33
11/18/1992	12:08:00	0.7042	33
11/18/1992	12:08:59	0.704	33
11/18/1992	12:10:00	0.7042	33
11/18/1992	12:10:00	0.7043	33
11/18/1992	12:16:00	0.7042	33
11/18/1992	12:20:00	0.7043	33
11/18/1992	12:20:00	0.7044	33
11/18/1992	12:20:00	0.7043	33
11/18/1992	12:21:59	0.7044	33
11/18/1992	12:27:59	0.7045	33
11/18/1992	12:30:00	0.7046	33
11/18/1992	12:30:59	0.7045	33
11/18/1992	12:33:00	0.7047	33
11/18/1992	12:34:59	0.7048	33
11/18/1992	12:36:59	0.7049	33
11/18/1992	12:37:59	0.705	33
11/18/1992	12:37:59	0.7051	33
11/18/1992	12:37:59	0.7049	33
11/18/1992	12:37:59	0.7048	33
11/18/1992	12:39:00	0.7047	33
11/18/1992	12:40:00	0.7046	33
11/18/1992	12:40:00	0.7045	33
11/18/1992	12:40:59	0.7046	33
11/18/1992	12:40:59	0.7045	33
11/18/1992	12:43:59	0.7045	33
11/18/1992	12:46:59	0.7044	33
11/18/1992	12:48:00	0.7043	33
11/18/1992	12:48:00	0.7042	33
11/18/1992	12:48:00	0.7041	33
11/18/1992	12:49:00	0.7046	33
11/18/1992	12:49:59	0.7045	33
11/18/1992	12:49:59	0.7044	33
11/18/1992	12:50:59	0.7043	33
11/18/1992	12:56:59	0.7041	33
11/18/1992	12:56:59	0.704	33
11/18/1992	12:56:59	0.7039	33
11/18/1992	12:58:00	0.704	33
11/18/1992	12:59:59	0.7039	33
11/18/1992	12:59:59	0.704	33
11/18/1992	12:59:59	0.7039	33
11/18/1992	13:01:00	0.7038	33
11/18/1992	13:01:00	0.7037	33
11/18/1992	13:01:00	0.7038	33
11/18/1992	13:11:00	0.7038	33
11/18/1992	13:12:59	0.7039	33
11/18/1992	13:15:00	0.7037	33
11/18/1992	13:18:00	0.7038	33
11/18/1992	13:19:59	0.7036	33
11/18/1992	13:19:59	0.7039	33
11/18/1992	13:21:59	0.7038	33
11/18/1992	13:22:59	0.7039	33
11/18/1992	13:22:59	0.704	33
11/18/1992	13:24:00	0.7041	33
11/18/1992	13:25:00	0.704	33
11/18/1992	13:25:59	0.7039	33
11/18/1992	13:27:00	0.704	33
11/18/1992	13:28:00	0.7038	33
11/18/1992	13:30:00	0.7039	33
11/18/1992	13:30:00	0.7036	33
11/18/1992	13:31:59	0.7037	33
11/18/1992	13:33:00	0.7038	33
11/18/1992	13:34:00	0.7037	33
11/18/1992	13:34:59	0.7038	33
11/18/1992	13:35:59	0.7036	33
11/18/1992	13:35:59	0.7037	33
11/18/1992	13:37:00	0.7036	33
11/18/1992	13:37:00	0.7038	33
11/18/1992	13:38:00	0.7037	33
11/18/1992	13:38:00	0.7038	33
11/18/1992	13:38:00	0.7039	33
11/18/1992	13:38:59	0.7038	33
11/18/1992	13:41:00	0.7041	33
11/18/1992	13:41:00	0.704	33
11/18/1992	13:41:59	0.704	33
11/18/1992	13:44:00	0.7042	33
11/18/1992	13:44:00	0.7043	33
11/18/1992	13:44:00	0.7042	33
11/18/1992	13:44:59	0.7041	33
11/18/1992	13:44:59	0.7042	33
11/18/1992	13:46:00	0.7041	33
11/18/1992	13:46:00	0.7042	33
11/18/1992	13:46:00	0.7041	33
11/18/1992	13:46:00	0.7043	33
11/18/1992	13:47:00	0.7041	33
11/18/1992	13:50:00	0.7042	33
11/18/1992	13:50:00	0.7041	33
11/18/1992	13:50:00	0.7042	33
11/18/1992	13:50:59	0.7043	33
11/18/1992	13:50:59	0.7044	33
11/18/1992	13:51:59	0.7042	33
11/18/1992	13:51:59	0.7043	33
11/18/1992	13:51:59	0.7044	33
11/18/1992	13:51:59	0.7045	33
11/18/1992	13:53:00	0.7044	33
11/18/1992	13:53:00	0.7045	33
11/18/1992	13:53:00	0.7044	33
11/18/1992	13:53:00	0.7043	33
11/18/1992	13:54:00	0.7044	33
11/18/1992	13:54:00	0.7045	33
11/18/1992	13:54:59	0.7046	33
11/18/1992	13:54:59	0.7047	33
11/18/1992	13:54:59	0.7048	33
11/18/1992	13:54:59	0.7049	33
11/18/1992	13:54:59	0.705	33
11/18/1992	13:56:00	0.7049	33
11/18/1992	13:56:00	0.705	33
11/18/1992	13:56:00	0.7049	33
11/18/1992	13:56:00	0.7048	33
11/18/1992	13:56:00	0.7049	33
11/18/1992	13:56:00	0.705	33
11/18/1992	13:56:00	0.7051	33
11/18/1992	13:56:00	0.705	33
11/18/1992	13:56:00	0.7052	33
11/18/1992	13:56:00	0.7051	33
11/18/1992	13:57:00	0.7049	33
11/18/1992	13:57:00	0.7048	33
11/18/1992	13:57:00	0.705	33
11/18/1992	13:57:00	0.7051	33
11/18/1992	13:57:00	0.705	33
11/18/1992	13:57:00	0.7049	33
11/18/1992	13:57:00	0.7048	33
11/18/1992	13:57:00	0.7049	33
11/18/1992	13:57:00	0.7048	33
11/18/1992	13:57:00	0.7049	33
11/18/1992	13:57:00	0.7047	33
11/18/1992	13:57:00	0.7048	33
11/18/1992	13:57:00	0.7049	33
11/18/1992	13:57:59	0.705	33
11/18/1992	13:57:59	0.7049	33
11/18/1992	13:57:59	0.7048	33
11/18/1992	13:57:59	0.7049	33
11/18/1992	13:59:00	0.705	33
11/18/1992	13:59:00	0.7051	33
11/18/1992	13:59:00	0.7052	33
11/18/1992	13:59:00	0.7051	33
11/18/1992	13:59:00	0.7052	33
11/18/1992	13:59:00	0.7053	33
11/18/1992	13:59:00	0.7052	33
11/18/1992	13:59:00	0.7051	33
11/18/1992	13:59:00	0.705	33
11/18/1992	13:59:00	0.7049	33
11/18/1992	13:59:00	0.705	33
11/18/1992	13:59:00	0.7051	33
11/18/1992	13:59:00	0.7052	33
11/18/1992	13:59:00	0.7051	33
11/18/1992	13:59:00	0.7052	33
11/18/1992	13:59:00	0.7053	33
11/18/1992	14:00:00	0.7052	33
11/18/1992	14:00:00	0.7051	49
11/21/1992	20:02:00	0.7052	73
11/21/1992	00:43:59	0.7062	65
11/21/1992	02:19:59	0.7056	65
11/21/1992	02:23:59	0.705	65
11/21/1992	02:25:00	0.7048	65
11/21/1992	02:28:00	0.705	65
11/21/1992	02:35:00	0.7055	65
11/21/1992	03:49:59	0.7048	65
11/21/1992	03:49:59	0.7044	65
11/21/1992	03:50:59	0.7043	65
11/21/1992	05:04:59	0.7038	65
11/21/1992	05:04:59	0.7036	65
11/21/1992	05:04:59	0.7035	65
11/21/1992	05:06:00	0.703	81
11/21/1992	07:19:59	0.7037	41
11/21/1992	07:19:59	0.7038	33
11/21/1992	07:19:59	0.7036	33
11/21/1992	07:19:59	0.7035	33
11/21/1992	07:19:59	0.7036	33
11/21/1992	07:21:00	0.7034	33
11/21/1992	07:21:00	0.7033	33
11/21/1992	07:21:00	0.7034	33
11/21/1992	07:21:00	0.7033	33
11/21/1992	07:21:00	0.7034	33
11/21/1992	07:21:59	0.7035	33
11/21/1992	07:21:59	0.7036	33
11/21/1992	07:22:59	0.7035	33
11/21/1992	07:24:00	0.7034	33
11/21/1992	07:24:00	0.7035	33
11/21/1992	07:24:00	0.7034	33
11/21/1992	07:25:00	0.7035	33
11/21/1992	07:25:00	0.7034	33
11/21/1992	07:25:00	0.7033	33
11/21/1992	07:25:00	0.7034	33
11/21/1992	07:25:00	0.7035	33
11/21/1992	07:25:59	0.7036	33
11/21/1992	07:25:59	0.7035	33
11/21/1992	07:25:59	0.7034	33
11/21/1992	07:25:59	0.7035	33
11/21/1992	07:25:59	0.7034	33
11/21/1992	07:25:59	0.7035	33
11/21/1992	07:27:00	0.7034	33
11/21/1992	07:27:00	0.7035	33
11/21/1992	07:28:00	0.7036	33
11/21/1992	07:28:59	0.7035	33
11/21/1992	07:28:59	0.7034	33
11/21/1992	07:28:59	0.7036	33
11/21/1992	07:30:00	0.7035	33
11/21/1992	07:30:00	0.7038	33
11/21/1992	07:30:00	0.7035	33
11/21/1992	07:31:00	0.7036	33
11/21/1992	07:31:00	0.7037	33
11/21/1992	07:31:00	0.7036	33
11/21/1992	07:31:00	0.7038	33
11/21/1992	07:31:59	0.7036	33
11/21/1992	07:31:59	0.7037	33
11/21/1992	07:33:00	0.7036	33
11/21/1992	07:33:00	0.7035	33
11/21/1992	07:34:00	0.7036	33
11/21/1992	07:34:00	0.7037	33
11/21/1992	07:34:00	0.7035	33
11/21/1992	07:34:00	0.7036	33
11/21/1992	07:34:00	0.7035	33
11/21/1992	07:35:59	0.7034	33
11/21/1992	07:35:59	0.7035	33
11/21/1992	07:37:00	0.7034	33
11/21/1992	07:38:00	0.7033	33
11/21/1992	07:38:59	0.7032	33
11/21/1992	07:38:59	0.7031	33
11/21/1992	07:40:00	0.7032	33
11/21/1992	07:41:59	0.7033	33
11/21/1992	07:43:00	0.7032	33
11/21/1992	07:43:00	0.7033	33
11/21/1992	07:43:00	0.7034	33
11/21/1992	07:43:00	0.7033	33
11/21/1992	07:44:00	0.7034	33
11/21/1992	07:44:59	0.7035	33
11/21/1992	07:46:00	0.7036	33
11/21/1992	07:46:00	0.7035	33
11/21/1992	07:46:00	0.7034	33
11/21/1992	07:46:00	0.7033	33
11/21/1992	07:47:00	0.7032	33
11/21/1992	07:47:00	0.7031	33
11/21/1992	07:47:59	0.7029	33
11/21/1992	07:49:00	0.703	33
11/21/1992	07:50:00	0.7029	33
11/21/1992	07:51:59	0.7028	33
11/21/1992	07:51:59	0.703	33
11/21/1992	07:53:00	0.7031	33
11/21/1992	07:53:00	0.703	33
11/21/1992	07:54:00	0.7031	33
11/21/1992	07:54:00	0.703	33
11/21/1992	07:54:00	0.7029	33
11/21/1992	07:54:00	0.7031	33
11/21/1992	07:54:00	0.703	33
11/21/1992	07:54:00	0.7028	33
11/21/1992	07:54:00	0.7029	33
11/21/1992	07:56:00	0.7029	33
11/21/1992	07:56:00	0.7028	33
11/21/1992	07:57:00	0.7027	33
11/21/1992	07:57:59	0.7025	33
11/21/1992	07:57:59	0.7025	33
11/21/1992	07:57:59	0.7026	33
11/21/1992	07:57:59	0.7027	33
11/21/1992	07:59:00	0.7026	33
11/21/1992	07:59:00	0.7027	33
11/21/1992	08:00:00	0.7028	33
11/21/1992	08:00:59	0.7029	33
11/21/1992	08:00:59	0.703	33
11/21/1992	08:02:00	0.7029	33
11/21/1992	08:02:00	0.7028	33
11/21/1992	08:02:00	0.7027	33
11/21/1992	08:02:00	0.7026	33
11/21/1992	08:03:00	0.7024	33
11/21/1992	08:03:00	0.7025	33
11/21/1992	08:03:00	0.7026	33
11/21/1992	08:03:00	0.7025	33
11/21/1992	08:03:59	0.7026	33
11/21/1992	08:04:59	0.7025	33
11/21/1992	08:06:00	0.7026	33
11/21/1992	08:06:00	0.7025	33
11/21/1992	08:06:00	0.7026	33
11/21/1992	08:06:00	0.7027	33
11/21/1992	08:06:00	0.7026	33
11/21/1992	08:09:00	0.7025	33
11/21/1992	08:09:00	0.7024	33
11/21/1992	08:10:00	0.7025	33
11/21/1992	08:10:59	0.7024	33
11/21/1992	08:12:00	0.7025	33
11/21/1992	08:12:00	0.7023	33
11/21/1992	08:12:00	0.7024	33
11/21/1992	08:12:00	0.7022	33
11/21/1992	08:12:00	0.702	33
11/21/1992	08:13:00	0.7021	33
11/21/1992	08:13:00	0.7022	33
11/21/1992	08:13:00	0.7021	33
11/21/1992	08:13:00	0.7024	33
11/21/1992	08:16:00	0.7025	33
11/21/1992	08:16:00	0.7026	33
11/21/1992	08:16:00	0.7025	33
11/21/1992	08:16:00	0.7024	33
11/21/1992	08:16:00	0.7023	33
11/21/1992	08:16:59	0.7021	33
11/21/1992	08:16:59	0.7022	33
11/21/1992	08:16:59	0.7023	33
11/21/1992	08:16:59	0.702	33
11/21/1992	08:16:59	0.7021	33
11/21/1992	08:16:59	0.7018	33
11/21/1992	08:16:59	0.7017	33
11/21/1992	08:16:59	0.7016	33
11/21/1992	08:16:59	0.7015	33
11/21/1992	08:16:59	0.7016	33
11/21/1992	08:18:00	0.7018	33
11/21/1992	08:18:00	0.7017	33
11/21/1992	08:18:00	0.7018	33
11/21/1992	08:18:00	0.7017	33
11/21/1992	08:18:00	0.7018	33
11/21/1992	08:18:00	0.7017	33
11/21/1992	08:18:00	0.7018	33
11/21/1992	08:19:00	0.7017	33
11/21/1992	08:19:00	0.7018	33
11/21/1992	08:19:00	0.7019	33
11/21/1992	08:19:00	0.7018	33
11/21/1992	08:19:00	0.702	33
11/21/1992	08:19:59	0.7016	33
11/21/1992	08:19:59	0.7015	33
11/21/1992	08:19:59	0.7014	33
11/21/1992	08:19:59	0.7013	33
11/21/1992	08:19:59	0.7014	33
11/21/1992	08:19:59	0.7015	33
11/21/1992	08:19:59	0.7016	33
11/21/1992	08:19:59	0.7017	33
11/21/1992	08:19:59	0.7016	33
11/21/1992	08:20:59	0.7017	33
11/21/1992	08:20:59	0.7018	33
11/21/1992	08:20:59	0.7017	33
11/21/1992	08:20:59	0.7016	33
11/21/1992	08:20:59	0.7015	33
11/21/1992	08:22:00	0.7014	33
11/21/1992	08:22:00	0.7016	33
11/21/1992	08:22:00	0.7015	33
11/21/1992	08:22:00	0.7016	33
11/21/1992	08:22:00	0.7017	33
11/21/1992	08:22:00	0.7018	33
11/21/1992	08:22:00	0.7016	33
11/21/1992	08:22:00	0.7015	33
11/21/1992	08:22:00	0.7016	33
11/21/1992	08:23:00	0.7014	33
11/21/1992	08:23:00	0.7013	33
11/21/1992	08:23:00	0.7012	33
11/21/1992	08:23:59	0.7013	33
11/21/1992	08:23:59	0.7012	33
11/21/1992	08:23:59	0.7013	33
11/21/1992	08:23:59	0.7014	33
11/21/1992	08:23:59	0.7013	33
11/21/1992	08:23:59	0.7014	33
11/21/1992	08:23:59	0.7015	33
11/21/1992	08:25:00	0.7014	33
11/21/1992	08:25:00	0.7015	33
11/21/1992	08:25:00	0.7016	33
11/21/1992	08:25:00	0.7017	33
11/21/1992	08:25:00	0.7016	33
11/21/1992	08:26:00	0.7015	33
11/21/1992	08:26:00	0.7014	33
11/21/1992	08:26:00	0.7015	33
11/21/1992	08:26:00	0.7016	33
11/21/1992	08:26:00	0.7017	33
11/21/1992	08:26:00	0.7016	33
11/21/1992	08:26:59	0.7017	33
11/21/1992	08:26:59	0.7018	33
11/21/1992	08:26:59	0.7017	33
11/21/1992	08:26:59	0.7018	33
11/21/1992	08:28:00	0.7017	33
11/21/1992	08:28:00	0.7018	33
11/21/1992	08:29:00	0.702	33
11/21/1992	08:29:00	0.7018	33
11/21/1992	08:29:00	0.7017	33
11/21/1992	08:29:59	0.7018	33
11/21/1992	08:29:59	0.7019	33
11/21/1992	08:31:00	0.702	33
11/21/1992	08:32:00	0.7021	33
11/21/1992	08:32:59	0.7022	33
11/21/1992	08:32:59	0.7023	33
11/21/1992	08:32:59	0.7022	33
11/21/1992	08:32:59	0.7021	33
11/21/1992	08:32:59	0.7022	33
11/21/1992	08:34:00	0.7023	33
11/21/1992	08:34:00	0.7022	33
11/21/1992	08:34:00	0.7023	33
11/21/1992	08:34:00	0.7022	33
11/21/1992	08:34:00	0.7023	33
11/21/1992	08:34:00	0.7024	33
11/21/1992	08:35:00	0.7023	33
11/21/1992	08:35:00	0.7022	33
11/21/1992	08:35:00	0.7023	33
11/21/1992	08:35:00	0.7024	33
11/21/1992	08:35:59	0.7022	33
11/21/1992	08:36:59	0.7023	33
11/21/1992	08:38:00	0.7024	33
11/21/1992	08:39:00	0.7025	33
11/21/1992	08:39:00	0.7024	33
11/21/1992	08:39:00	0.7025	33
11/21/1992	08:39:59	0.7024	33
11/21/1992	08:41:00	0.7023	33
11/21/1992	08:41:00	0.7025	33
11/21/1992	08:42:00	0.7024	33
11/21/1992	08:42:00	0.7023	33
11/21/1992	08:42:00	0.7025	33
11/21/1992	08:42:00	0.7026	33
11/21/1992	08:42:00	0.7025	33
11/21/1992	08:42:00	0.7026	33
11/21/1992	08:42:00	0.7025	33
11/21/1992	08:42:00	0.7024	33
11/21/1992	08:42:00	0.7025	33
11/21/1992	08:42:59	0.7026	33
11/21/1992	08:42:59	0.7027	33
11/21/1992	08:42:59	0.7028	33
11/21/1992	08:42:59	0.7026	33
11/21/1992	08:42:59	0.7025	33
11/21/1992	08:44:00	0.7026	33
11/21/1992	08:44:00	0.7025	33
11/21/1992	08:45:00	0.7023	33
11/21/1992	08:45:00	0.7024	33
11/21/1992	08:45:00	0.7022	33
11/21/1992	08:45:00	0.7024	33
11/21/1992	08:45:59	0.7023	33
11/21/1992	08:47:00	0.7024	33
11/21/1992	08:47:00	0.7023	33
11/21/1992	08:47:00	0.7022	33
11/21/1992	08:48:00	0.702	33
11/21/1992	08:48:00	0.7022	33
11/21/1992	08:48:00	0.702	33
11/21/1992	08:48:59	0.7021	33
11/21/1992	08:48:59	0.7019	33
11/21/1992	08:49:59	0.702	33
11/21/1992	08:49:59	0.7021	33
11/21/1992	08:49:59	0.7022	33
11/21/1992	08:51:00	0.7021	33
11/21/1992	08:51:00	0.7022	33
11/21/1992	08:51:59	0.7023	33
11/21/1992	08:52:59	0.7022	33
11/21/1992	08:54:00	0.7022	33
11/21/1992	08:54:00	0.7021	33
11/21/1992	08:55:00	0.702	33
11/21/1992	08:55:59	0.7019	33
11/21/1992	08:55:59	0.702	33
11/21/1992	08:57:00	0.7018	33
11/21/1992	08:58:00	0.7017	33
11/21/1992	08:58:00	0.7015	33
11/21/1992	08:58:00	0.7018	33
11/21/1992	08:58:00	0.7017	33
11/21/1992	08:58:59	0.7019	33
11/21/1992	08:58:59	0.7018	33
11/21/1992	08:58:59	0.7016	33
11/21/1992	08:58:59	0.7015	33
11/21/1992	08:58:59	0.7017	33
11/21/1992	09:00:00	0.7014	33
11/21/1992	09:00:00	0.7013	33
11/21/1992	09:00:00	0.7014	33
11/21/1992	09:00:00	0.7015	33
11/21/1992	09:00:00	0.7014	33
11/21/1992	09:00:00	0.7013	33
11/21/1992	09:00:00	0.7015	33
11/21/1992	09:00:00	0.7013	33
11/21/1992	09:01:00	0.7012	33
11/21/1992	09:01:00	0.7013	33
11/21/1992	09:01:00	0.7014	33
11/21/1992	09:01:00	0.7015	33
11/21/1992	09:01:00	0.7014	33
11/21/1992	09:01:00	0.7013	33
11/21/1992	09:01:00	0.7012	33
11/21/1992	09:01:00	0.7011	33
11/21/1992	09:01:00	0.7012	33
11/21/1992	09:01:00	0.7013	33
11/21/1992	09:01:00	0.7015	33
11/21/1992	09:01:59	0.7016	33
11/21/1992	09:01:59	0.7015	33
11/21/1992	09:01:59	0.7016	33
11/21/1992	09:01:59	0.7017	33
11/21/1992	09:01:59	0.7016	33
11/21/1992	09:01:59	0.7015	33
11/21/1992	09:01:59	0.7016	33
11/21/1992	09:01:59	0.7015	33
11/21/1992	09:03:00	0.7016	33
11/21/1992	09:04:00	0.7017	33
11/21/1992	09:04:00	0.7016	33
11/21/1992	09:04:00	0.7018	33
11/21/1992	09:04:00	0.7019	33
11/21/1992	09:04:59	0.702	33
11/21/1992	09:04:59	0.7021	33
11/21/1992	09:04:59	0.7022	33
11/21/1992	09:04:59	0.7021	33
11/21/1992	09:05:59	0.7022	33
11/21/1992	09:05:59	0.7023	33
11/21/1992	09:05:59	0.7024	33
11/21/1992	09:05:59	0.7022	33
11/21/1992	09:05:59	0.7024	33
11/21/1992	09:07:00	0.7023	33
11/21/1992	09:08:00	0.7024	33
11/21/1992	09:08:59	0.7025	33
11/21/1992	09:08:59	0.7024	33
11/21/1992	09:10:00	0.7025	33
11/21/1992	09:10:00	0.7024	33
11/21/1992	09:11:00	0.7023	33
11/21/1992	09:11:00	0.7024	33
11/21/1992	09:11:59	0.7023	33
11/21/1992	09:11:59	0.7024	33
11/21/1992	09:13:00	0.7023	33
11/21/1992	09:13:00	0.7024	33
11/21/1992	09:13:00	0.7023	33
11/21/1992	09:13:00	0.7024	33
11/21/1992	09:14:00	0.7023	33
11/21/1992	09:14:59	0.7024	33
11/21/1992	09:14:59	0.7026	33
11/21/1992	09:14:59	0.7025	33
11/21/1992	09:14:59	0.7024	33
11/21/1992	09:16:00	0.7023	33
11/21/1992	09:16:00	0.7024	33
11/21/1992	09:17:00	0.7025	33
11/21/1992	09:17:59	0.7027	33
11/21/1992	09:17:59	0.7026	33
11/21/1992	09:19:00	0.7025	33
11/21/1992	09:19:00	0.7028	33
11/21/1992	09:20:00	0.7026	33
11/21/1992	09:20:00	0.7025	33
11/21/1992	09:20:00	0.7026	33
11/21/1992	09:20:00	0.7025	33
11/21/1992	09:20:00	0.7024	33
11/21/1992	09:20:00	0.7023	33
11/21/1992	09:20:59	0.7025	33
11/21/1992	09:20:59	0.7023	33
11/21/1992	09:21:59	0.7024	33
11/21/1992	09:21:59	0.7025	33
11/21/1992	09:21:59	0.7026	33
11/21/1992	09:21:59	0.7025	33
11/21/1992	09:23:00	0.7024	33
11/21/1992	09:23:00	0.7023	33
11/21/1992	09:23:00	0.7024	33
11/21/1992	09:23:00	0.7025	33
11/21/1992	09:23:00	0.7026	33
11/21/1992	09:23:00	0.7027	33
11/21/1992	09:24:00	0.7026	33
11/21/1992	09:24:00	0.7027	33
11/21/1992	09:24:59	0.7026	33
11/21/1992	09:26:00	0.7027	33
11/21/1992	09:27:00	0.7026	33
11/21/1992	09:27:59	0.7025	33
11/21/1992	09:29:00	0.7026	33
11/21/1992	09:30:00	0.7027	33
11/21/1992	09:30:00	0.7028	33
11/21/1992	09:30:00	0.7027	33
11/21/1992	09:30:00	0.7026	33
11/21/1992	09:32:00	0.7028	33
11/21/1992	09:32:00	0.7029	33
11/21/1992	09:32:00	0.703	33
11/21/1992	09:33:00	0.7031	33
11/21/1992	09:33:00	0.7032	33
11/21/1992	09:33:00	0.7033	33
11/21/1992	09:33:00	0.7034	33
11/21/1992	09:34:59	0.7033	33
11/21/1992	09:34:59	0.7032	33
11/21/1992	09:34:59	0.7031	33
11/21/1992	09:34:59	0.7032	33
11/21/1992	09:34:59	0.7031	33
11/21/1992	09:34:59	0.703	33
11/21/1992	09:34:59	0.7032	33
11/21/1992	09:36:00	0.703	33
11/21/1992	09:36:00	0.7031	33
11/21/1992	09:36:00	0.703	33
11/21/1992	09:36:00	0.7029	33
11/21/1992	09:36:00	0.703	33
11/21/1992	09:36:00	0.7029	33
11/21/1992	09:36:59	0.7028	33
11/21/1992	09:36:59	0.7027	33
11/21/1992	09:36:59	0.7028	33
11/21/1992	09:37:59	0.7029	33
11/21/1992	09:37:59	0.7028	33
11/21/1992	09:37:59	0.7029	33
11/21/1992	09:37:59	0.703	33
11/21/1992	09:37:59	0.7028	33
11/21/1992	09:37:59	0.7027	33
11/21/1992	09:37:59	0.7029	33
11/21/1992	09:39:00	0.7028	33
11/21/1992	09:39:00	0.7029	33
11/21/1992	09:39:00	0.7028	33
11/21/1992	09:40:00	0.7027	33
11/21/1992	09:40:00	0.7029	33
11/21/1992	09:40:00	0.703	33
11/21/1992	09:40:00	0.7031	33
11/21/1992	09:40:59	0.7032	33
11/21/1992	09:40:59	0.7031	33
11/21/1992	09:40:59	0.703	33
11/21/1992	09:40:59	0.7031	33
11/21/1992	09:40:59	0.703	33
11/21/1992	09:40:59	0.7029	33
11/21/1992	09:42:00	0.7028	33
11/21/1992	09:42:00	0.703	33
11/21/1992	09:43:00	0.7027	33
11/21/1992	09:43:59	0.7026	33
11/21/1992	09:43:59	0.7025	33
11/21/1992	09:43:59	0.7026	33
11/21/1992	09:45:00	0.7027	33
11/21/1992	09:45:00	0.7026	33
11/21/1992	09:45:00	0.7025	33
11/21/1992	09:46:00	0.7027	33
11/21/1992	09:46:00	0.7025	33
11/21/1992	09:46:00	0.7026	33
11/21/1992	09:46:00	0.7027	33
11/21/1992	09:46:59	0.7025	33
11/21/1992	09:46:59	0.7026	33
11/21/1992	09:46:59	0.7024	33
11/21/1992	09:46:59	0.7025	33
11/21/1992	09:49:00	0.7024	33
11/21/1992	09:49:59	0.7023	33
11/21/1992	09:49:59	0.7024	33
11/21/1992	09:50:59	0.7025	33
11/21/1992	09:50:59	0.7026	33
11/21/1992	09:52:00	0.7025	33
11/21/1992	09:53:00	0.7026	33
11/21/1992	09:53:00	0.7025	33
11/21/1992	09:53:59	0.7027	33
11/21/1992	09:53:59	0.7028	33
11/21/1992	09:53:59	0.7029	33
11/21/1992	09:53:59	0.703	33
11/21/1992	09:56:59	0.7029	33
11/21/1992	09:58:00	0.7031	33
11/21/1992	09:58:00	0.703	33
11/21/1992	09:59:59	0.7028	33
11/21/1992	09:59:59	0.7029	33
11/21/1992	09:59:59	0.7028	33
11/21/1992	10:01:00	0.7027	33
11/21/1992	10:02:00	0.7026	33
11/21/1992	10:02:00	0.7027	33
11/21/1992	10:02:59	0.7026	33
11/21/1992	10:02:59	0.7027	33
11/21/1992	10:02:59	0.7025	33
11/21/1992	10:04:00	0.7023	33
11/21/1992	10:04:00	0.7022	33
11/21/1992	10:04:00	0.7024	33
11/21/1992	10:04:00	0.7026	33
11/21/1992	10:05:00	0.7025	33
11/21/1992	10:05:59	0.7026	33
11/21/1992	10:08:00	0.7027	33
11/21/1992	10:08:00	0.7028	33
11/21/1992	10:08:00	0.7026	33
11/21/1992	10:09:00	0.7027	33
11/21/1992	10:12:59	0.7028	33
11/21/1992	10:12:59	0.7027	33
11/21/1992	10:15:00	0.7026	33
11/21/1992	10:18:59	0.7027	33
11/21/1992	10:19:59	0.7028	33
11/21/1992	10:19:59	0.7029	33
11/21/1992	10:21:59	0.7028	33
11/21/1992	10:21:59	0.703	33
11/21/1992	10:22:59	0.7031	33
11/21/1992	10:22:59	0.7032	33
11/21/1992	10:22:59	0.7033	33
11/21/1992	10:22:59	0.7032	33
11/21/1992	10:24:00	0.7033	33
11/21/1992	10:24:00	0.7032	33
11/21/1992	10:25:00	0.7031	33
11/21/1992	10:25:00	0.7029	33
11/21/1992	10:25:00	0.7028	33
11/21/1992	10:25:00	0.703	33
11/21/1992	10:25:00	0.7027	33
11/21/1992	10:25:00	0.7026	33
11/21/1992	10:25:00	0.7025	33
11/21/1992	10:25:00	0.7024	33
11/21/1992	10:25:00	0.7026	33
11/21/1992	10:25:59	0.7027	33
11/21/1992	10:25:59	0.7028	33
11/21/1992	10:25:59	0.7027	33
11/21/1992	10:27:00	0.7028	33
11/21/1992	10:27:00	0.7026	33
11/21/1992	10:28:00	0.7021	33
11/21/1992	10:28:00	0.702	33
11/21/1992	10:28:00	0.7023	33
11/21/1992	10:28:00	0.7022	33
11/21/1992	10:28:00	0.7021	33
11/21/1992	10:28:00	0.702	33
11/21/1992	10:28:00	0.7022	33
11/21/1992	10:28:00	0.7021	33
11/21/1992	10:28:00	0.7019	33
11/21/1992	10:28:59	0.702	33
11/21/1992	10:28:59	0.7021	33
11/21/1992	10:28:59	0.7023	33
11/21/1992	10:28:59	0.7024	33
11/21/1992	10:28:59	0.7025	33
11/21/1992	10:30:00	0.7024	33
11/21/1992	10:30:00	0.7023	33
11/21/1992	10:30:00	0.7025	33
11/21/1992	10:31:00	0.7024	33
11/21/1992	10:31:59	0.7027	33
11/21/1992	10:31:59	0.7028	33
11/21/1992	10:33:00	0.7026	33
11/21/1992	10:33:00	0.7025	33
11/21/1992	10:34:00	0.7026	33
11/21/1992	10:34:59	0.7026	33
11/21/1992	10:35:59	0.7024	33
11/21/1992	10:38:00	0.7025	33
11/21/1992	10:38:59	0.7024	33
11/21/1992	10:40:00	0.7025	33
11/21/1992	10:40:00	0.7026	33
11/21/1992	10:41:00	0.7024	33
11/21/1992	10:41:00	0.7023	33
11/21/1992	10:43:00	0.7024	33
11/21/1992	10:43:00	0.7025	33
11/21/1992	10:43:00	0.7026	33
11/21/1992	10:44:00	0.7023	33
11/21/1992	10:46:00	0.7022	33
11/21/1992	10:46:00	0.7025	33
11/21/1992	10:49:00	0.7026	33
11/21/1992	10:50:00	0.7025	33
11/21/1992	10:51:59	0.7027	33
11/21/1992	10:53:00	0.7024	33
11/21/1992	10:54:59	0.7023	33
11/21/1992	10:57:00	0.7025	33
11/21/1992	10:57:00	0.7023	33
11/21/1992	10:57:00	0.7022	33
11/21/1992	10:57:59	0.7023	33
11/21/1992	10:57:59	0.7024	33
11/21/1992	10:57:59	0.7025	33
11/21/1992	10:59:00	0.7027	33
11/21/1992	10:59:00	0.7028	33
11/21/1992	10:59:00	0.7029	33
11/21/1992	10:59:00	0.703	33
11/21/1992	10:59:00	0.7027	33
11/21/1992	11:00:00	0.7024	33
11/21/1992	11:00:00	0.7025	33
11/21/1992	11:00:00	0.7026	33
11/21/1992	11:00:00	0.7027	33
11/21/1992	11:00:59	0.7026	33
11/21/1992	11:00:59	0.7028	33
11/21/1992	11:02:00	0.703	33
11/21/1992	11:02:00	0.7031	33
11/21/1992	11:02:00	0.703	33
11/21/1992	11:03:00	0.7031	33
11/21/1992	11:04:59	0.703	33
11/21/1992	11:04:59	0.7028	33
11/21/1992	11:06:00	0.7029	33
11/21/1992	11:06:59	0.703	33
11/21/1992	11:07:59	0.7028	33
11/21/1992	11:07:59	0.7029	33
11/21/1992	11:10:59	0.7027	33
11/21/1992	11:10:59	0.7026	33
11/21/1992	11:12:00	0.7025	33
11/21/1992	11:12:00	0.7026	33
11/21/1992	11:12:00	0.7025	33
11/21/1992	11:12:00	0.7023	33
11/21/1992	11:16:00	0.7027	33
11/21/1992	11:16:59	0.7028	33
11/21/1992	11:16:59	0.7029	33
11/21/1992	11:23:00	0.703	33
11/21/1992	11:23:59	0.7029	33
11/21/1992	11:25:00	0.703	33
11/21/1992	11:26:00	0.7031	33
11/21/1992	11:26:00	0.7032	33
11/21/1992	11:26:00	0.703	33
11/21/1992	11:26:00	0.7028	33
11/21/1992	11:29:59	0.7031	33
11/21/1992	11:32:00	0.7032	33
11/21/1992	11:32:59	0.7029	33
11/21/1992	11:32:59	0.7028	33
11/21/1992	11:35:59	0.7029	33
11/21/1992	11:36:59	0.7027	33
11/21/1992	11:39:00	0.7028	33
11/21/1992	11:39:00	0.7029	33
11/21/1992	11:42:00	0.7028	33
11/21/1992	11:45:00	0.7029	33
11/21/1992	11:45:59	0.703	33
11/21/1992	11:47:00	0.7031	33
11/21/1992	11:47:00	0.703	33
11/21/1992	11:48:00	0.7029	33
11/21/1992	11:52:59	0.703	33
11/21/1992	11:55:00	0.7031	33
11/21/1992	11:57:00	0.703	33
11/21/1992	12:04:59	0.7028	33
11/21/1992	12:07:00	0.7027	33
11/21/1992	12:08:00	0.7029	33
11/21/1992	12:11:00	0.7027	33
11/21/1992	12:11:59	0.7026	33
11/21/1992	12:13:00	0.7028	33
11/21/1992	12:13:00	0.703	33
11/21/1992	12:17:59	0.7028	33
11/21/1992	12:20:00	0.7027	33
11/21/1992	12:24:00	0.7026	33
11/21/1992	12:26:00	0.7028	33
11/21/1992	12:26:00	0.7027	33
11/21/1992	12:26:00	0.7026	33
11/21/1992	12:27:59	0.7025	33
11/21/1992	12:30:00	0.7026	33
11/21/1992	12:30:00	0.7027	33
11/21/1992	12:30:00	0.7028	33
11/21/1992	12:34:59	0.7029	33
11/21/1992	12:46:00	0.703	33
11/21/1992	12:50:59	0.7029	33
11/21/1992	13:01:00	0.703	33
11/21/1992	13:02:00	0.7029	33
11/21/1992	13:02:00	0.703	33
11/21/1992	13:05:00	0.7028	33
11/21/1992	13:05:59	0.7029	33
11/21/1992	13:15:00	0.7028	33
11/21/1992	13:15:59	0.7029	33
11/21/1992	13:15:59	0.7028	33
11/21/1992	13:21:00	0.7029	33
11/21/1992	13:21:59	0.7028	33
11/21/1992	13:22:59	0.7027	33
11/21/1992	13:25:00	0.7026	33
11/21/1992	13:28:00	0.7027	33
11/21/1992	13:28:59	0.7026	33
11/21/1992	13:34:00	0.7025	33
11/21/1992	13:35:59	0.7026	33
11/21/1992	13:37:00	0.7027	33
11/21/1992	13:38:00	0.7029	33
11/21/1992	13:38:00	0.7028	33
11/21/1992	13:38:59	0.7027	33
11/21/1992	13:40:00	0.7026	33
11/21/1992	13:41:00	0.7025	33
11/21/1992	13:41:00	0.7024	33
11/21/1992	13:41:59	0.7026	33
11/21/1992	13:43:00	0.7027	33
11/21/1992	13:44:00	0.703	33
11/21/1992	13:44:00	0.7029	33
11/21/1992	13:49:00	0.7028	33
11/21/1992	13:50:00	0.7027	33
11/21/1992	13:50:00	0.7025	33
11/21/1992	13:50:00	0.7028	33
11/21/1992	13:50:00	0.7027	33
11/21/1992	13:50:59	0.7029	33
11/21/1992	13:50:59	0.7027	33
11/21/1992	13:51:59	0.7029	33
11/21/1992	13:51:59	0.7027	33
11/21/1992	13:51:59	0.7028	33
11/21/1992	13:53:00	0.7026	33
11/21/1992	13:53:00	0.7025	33
11/21/1992	13:53:00	0.7024	33
11/21/1992	13:53:00	0.7025	33
11/21/1992	13:54:00	0.7027	33
11/21/1992	13:54:00	0.7026	33
11/21/1992	13:54:59	0.7025	33
11/21/1992	13:54:59	0.7024	33
11/21/1992	13:54:59	0.7025	33
11/21/1992	13:54:59	0.7024	33
11/21/1992	13:56:00	0.7025	33
11/21/1992	13:56:00	0.7022	33
11/21/1992	13:56:00	0.7021	33
11/21/1992	13:56:00	0.7022	33
11/21/1992	13:56:00	0.7023	33
11/21/1992	13:56:00	0.702	33
11/21/1992	13:56:00	0.7023	33
11/21/1992	13:57:00	0.702	33
11/21/1992	13:57:59	0.7021	33
11/21/1992	13:57:59	0.702	33
11/21/1992	13:57:59	0.7023	33
11/21/1992	13:57:59	0.7025	33
11/21/1992	13:59:00	0.7024	33
11/21/1992	13:59:00	0.7023	33
11/21/1992	13:59:00	0.7022	33
11/21/1992	13:59:00	0.7023	33
11/21/1992	13:59:00	0.7024	33
11/21/1992	13:59:00	0.7025	33
11/21/1992	13:59:00	0.7026	33
11/21/1992	13:59:00	0.7027	33
11/21/1992	13:59:00	0.703	33
11/21/1992	13:59:00	0.7029	33
11/21/1992	13:59:00	0.7027	33
11/21/1992	13:59:00	0.7028	33
11/21/1992	13:59:00	0.7027	33
11/21/1992	13:59:00	0.7026	33
11/21/1992	13:59:00	0.7027	33
11/21/1992	13:59:00	0.7028	33
11/21/1992	13:59:00	0.7029	33
11/21/1992	14:00:00	0.7028	33
11/21/1992	14:00:00	0.7027	33
11/21/1992	14:00:00	0.7028	49
11/22/1992	18:34:59	0.7027	73
11/22/1992	19:47:00	0.7021	65
11/22/1992	20:10:59	0.7024	65
11/22/1992	21:20:00	0.702	65
11/22/1992	01:30:00	0.7019	65
11/22/1992	01:44:59	0.7015	65
11/22/1992	01:46:00	0.7014	65
11/22/1992	01:57:00	0.7014	65
11/22/1992	02:04:59	0.7004	65
11/22/1992	02:04:59	0.7003	65
11/22/1992	02:04:59	0.7002	65
11/22/1992	02:04:59	0.7001	65
11/22/1992	02:06:59	0.7	65
11/22/1992	02:07:59	0.6995	65
11/22/1992	02:07:59	0.6993	65
11/22/1992	02:09:00	0.6991	65
11/22/1992	03:01:59	0.699	65
11/22/1992	03:03:00	0.6984	65
11/22/1992	03:08:59	0.6981	65
11/22/1992	03:08:59	0.698	65
11/22/1992	03:11:00	0.6975	65
11/22/1992	03:27:59	0.697	65
11/22/1992	03:40:59	0.697	65
11/22/1992	03:43:59	0.697	65
11/22/1992	03:49:59	0.697	65
11/22/1992	04:11:00	0.695	65
11/22/1992	04:11:00	0.6946	65
11/22/1992	05:19:00	0.6965	65
11/22/1992	05:45:00	0.698	81
11/22/1992	07:19:59	0.6956	41
11/22/1992	07:19:59	0.6957	33
11/22/1992	07:19:59	0.6955	33
11/22/1992	07:19:59	0.6954	33
11/22/1992	07:19:59	0.6955	33
11/22/1992	07:19:59	0.6956	33
11/22/1992	07:19:59	0.6955	33
11/22/1992	07:19:59	0.6954	33
11/22/1992	07:19:59	0.6952	33
11/22/1992	07:19:59	0.695	33
11/22/1992	07:21:00	0.6949	33
11/22/1992	07:21:00	0.6947	33
11/22/1992	07:21:00	0.6948	33
11/22/1992	07:21:00	0.6947	33
11/22/1992	07:21:00	0.6946	33
11/22/1992	07:21:00	0.6947	33
11/22/1992	07:21:00	0.6948	33
11/22/1992	07:21:00	0.6949	33
11/22/1992	07:21:59	0.6947	33
11/22/1992	07:21:59	0.6949	33
11/22/1992	07:21:59	0.695	33
11/22/1992	07:21:59	0.6949	33
11/22/1992	07:21:59	0.6948	33
11/22/1992	07:22:59	0.6947	33
11/22/1992	07:22:59	0.6948	33
11/22/1992	07:22:59	0.6947	33
11/22/1992	07:22:59	0.6948	33
11/22/1992	07:22:59	0.6949	33
11/22/1992	07:22:59	0.6948	33
11/22/1992	07:22:59	0.6949	33
11/22/1992	07:22:59	0.695	33
11/22/1992	07:22:59	0.6951	33
11/22/1992	07:24:00	0.6949	33
11/22/1992	07:24:00	0.6948	33
11/22/1992	07:24:00	0.6947	33
11/22/1992	07:24:00	0.6948	33
11/22/1992	07:24:00	0.6947	33
11/22/1992	07:24:00	0.6948	33
11/22/1992	07:24:00	0.6947	33
11/22/1992	07:24:00	0.6946	33
11/22/1992	07:25:00	0.6947	33
11/22/1992	07:25:00	0.6948	33
11/22/1992	07:25:00	0.6946	33
11/22/1992	07:25:00	0.6945	33
11/22/1992	07:25:00	0.6946	33
11/22/1992	07:25:00	0.6945	33
11/22/1992	07:25:00	0.6944	33
11/22/1992	07:25:00	0.6945	33
11/22/1992	07:25:00	0.6947	33
11/22/1992	07:25:59	0.6945	33
11/22/1992	07:25:59	0.6946	33
11/22/1992	07:25:59	0.6947	33
11/22/1992	07:25:59	0.6946	33
11/22/1992	07:25:59	0.6947	33
11/22/1992	07:25:59	0.6946	33
11/22/1992	07:25:59	0.6945	33
11/22/1992	07:25:59	0.6946	33
11/22/1992	07:25:59	0.6947	33
11/22/1992	07:25:59	0.6948	33
11/22/1992	07:27:00	0.6949	33
11/22/1992	07:27:00	0.695	33
11/22/1992	07:27:00	0.6948	33
11/22/1992	07:27:00	0.695	33
11/22/1992	07:27:00	0.6948	33
11/22/1992	07:27:00	0.6949	33
11/22/1992	07:27:00	0.6946	33
11/22/1992	07:28:00	0.6948	33
11/22/1992	07:28:00	0.6947	33
11/22/1992	07:28:00	0.6946	33
11/22/1992	07:28:00	0.6944	33
11/22/1992	07:28:00	0.6942	33
11/22/1992	07:28:00	0.6943	33
11/22/1992	07:28:00	0.6944	33
11/22/1992	07:28:00	0.6945	33
11/22/1992	07:28:00	0.6946	33
11/22/1992	07:28:00	0.6945	33
11/22/1992	07:28:00	0.6946	33
11/22/1992	07:28:00	0.6943	33
11/22/1992	07:28:59	0.6947	33
11/22/1992	07:28:59	0.6946	33
11/22/1992	07:28:59	0.6945	33
11/22/1992	07:28:59	0.6946	33
11/22/1992	07:28:59	0.6945	33
11/22/1992	07:28:59	0.6946	33
11/22/1992	07:28:59	0.6945	33
11/22/1992	07:30:00	0.6943	33
11/22/1992	07:30:00	0.6944	33
11/22/1992	07:30:00	0.6942	33
11/22/1992	07:30:00	0.6944	33
11/22/1992	07:30:00	0.6945	33
11/22/1992	07:30:00	0.6946	33
11/22/1992	07:30:00	0.6947	33
11/22/1992	07:30:00	0.6948	33
11/22/1992	07:31:00	0.6947	33
11/22/1992	07:31:00	0.6946	33
11/22/1992	07:31:00	0.6944	33
11/22/1992	07:31:00	0.6943	33
11/22/1992	07:31:00	0.6942	33
11/22/1992	07:31:00	0.6941	33
11/22/1992	07:31:00	0.694	33
11/22/1992	07:31:00	0.6941	33
11/22/1992	07:31:00	0.6942	33
11/22/1992	07:31:00	0.6943	33
11/22/1992	07:31:00	0.6942	33
11/22/1992	07:31:00	0.6941	33
11/22/1992	07:31:59	0.694	33
11/22/1992	07:31:59	0.6939	33
11/22/1992	07:31:59	0.6938	33
11/22/1992	07:31:59	0.6937	33
11/22/1992	07:31:59	0.6936	33
11/22/1992	07:31:59	0.6935	33
11/22/1992	07:31:59	0.6934	33
11/22/1992	07:31:59	0.6933	33
11/22/1992	07:31:59	0.6934	33
11/22/1992	07:31:59	0.6932	33
11/22/1992	07:31:59	0.6933	33
11/22/1992	07:33:00	0.6933	33
11/22/1992	07:33:00	0.6934	33
11/22/1992	07:33:00	0.6935	33
11/22/1992	07:33:00	0.6936	33
11/22/1992	07:33:00	0.6938	33
11/22/1992	07:33:00	0.6939	33
11/22/1992	07:33:00	0.6938	33
11/22/1992	07:33:00	0.694	33
11/22/1992	07:33:00	0.6939	33
11/22/1992	07:34:00	0.694	33
11/22/1992	07:34:00	0.6939	33
11/22/1992	07:34:00	0.6941	33
11/22/1992	07:34:00	0.6942	33
11/22/1992	07:34:00	0.694	33
11/22/1992	07:34:00	0.6941	33
11/22/1992	07:34:00	0.6942	33
11/22/1992	07:34:00	0.6943	33
11/22/1992	07:34:00	0.6942	33
11/22/1992	07:34:00	0.6943	33
11/22/1992	07:34:59	0.6942	33
11/22/1992	07:34:59	0.6943	33
11/22/1992	07:34:59	0.6942	33
11/22/1992	07:34:59	0.6943	33
11/22/1992	07:34:59	0.6942	33
11/22/1992	07:34:59	0.6943	33
11/22/1992	07:34:59	0.6942	33
11/22/1992	07:34:59	0.6941	33
11/22/1992	07:34:59	0.6942	33
11/22/1992	07:35:59	0.6943	33
11/22/1992	07:35:59	0.6944	33
11/22/1992	07:35:59	0.6945	33
11/22/1992	07:35:59	0.6943	33
11/22/1992	07:35:59	0.6941	33
11/22/1992	07:35:59	0.6942	33
11/22/1992	07:35:59	0.6943	33
11/22/1992	07:37:00	0.6944	33
11/22/1992	07:37:00	0.6943	33
11/22/1992	07:37:00	0.694	33
11/22/1992	07:37:00	0.6941	33
11/22/1992	07:37:00	0.694	33
11/22/1992	07:37:00	0.6941	33
11/22/1992	07:37:00	0.694	33
11/22/1992	07:37:00	0.6938	33
11/22/1992	07:37:00	0.6936	33
11/22/1992	07:38:00	0.6933	33
11/22/1992	07:38:00	0.6932	33
11/22/1992	07:38:00	0.6934	33
11/22/1992	07:38:00	0.6936	33
11/22/1992	07:38:00	0.6935	33
11/22/1992	07:38:00	0.6936	33
11/22/1992	07:38:00	0.6935	33
11/22/1992	07:38:00	0.6934	33
11/22/1992	07:38:59	0.6933	33
11/22/1992	07:38:59	0.6934	33
11/22/1992	07:38:59	0.6933	33
11/22/1992	07:38:59	0.6932	33
11/22/1992	07:38:59	0.6933	33
11/22/1992	07:38:59	0.6932	33
11/22/1992	07:38:59	0.6931	33
11/22/1992	07:38:59	0.6932	33
11/22/1992	07:38:59	0.6933	33
11/22/1992	07:38:59	0.6932	33
11/22/1992	07:40:00	0.6933	33
11/22/1992	07:40:00	0.6934	33
11/22/1992	07:40:00	0.6933	33
11/22/1992	07:40:00	0.6931	33
11/22/1992	07:40:00	0.693	33
11/22/1992	07:41:00	0.6929	33
11/22/1992	07:41:00	0.693	33
11/22/1992	07:41:00	0.6931	33
11/22/1992	07:41:00	0.693	33
11/22/1992	07:41:00	0.6931	33
11/22/1992	07:41:00	0.6932	33
11/22/1992	07:41:00	0.6929	33
11/22/1992	07:41:00	0.693	33
11/22/1992	07:41:00	0.6933	33
11/22/1992	07:41:00	0.6934	33
11/22/1992	07:41:59	0.6936	33
11/22/1992	07:41:59	0.6937	33
11/22/1992	07:41:59	0.6935	33
11/22/1992	07:41:59	0.6938	33
11/22/1992	07:41:59	0.6935	33
11/22/1992	07:43:00	0.6936	33
11/22/1992	07:43:00	0.6938	33
11/22/1992	07:43:00	0.6937	33
11/22/1992	07:43:00	0.6938	33
11/22/1992	07:43:00	0.6937	33
11/22/1992	07:43:00	0.6938	33
11/22/1992	07:43:00	0.6939	33
11/22/1992	07:44:00	0.6936	33
11/22/1992	07:44:00	0.6937	33
11/22/1992	07:44:00	0.6938	33
11/22/1992	07:44:00	0.6936	33
11/22/1992	07:44:00	0.6937	33
11/22/1992	07:44:00	0.6938	33
11/22/1992	07:44:00	0.6937	33
11/22/1992	07:44:00	0.6936	33
11/22/1992	07:44:59	0.6938	33
11/22/1992	07:44:59	0.6939	33
11/22/1992	07:44:59	0.6938	33
11/22/1992	07:44:59	0.6939	33
11/22/1992	07:44:59	0.694	33
11/22/1992	07:44:59	0.6937	33
11/22/1992	07:46:00	0.6938	33
11/22/1992	07:46:00	0.6939	33
11/22/1992	07:46:00	0.6938	33
11/22/1992	07:46:00	0.694	33
11/22/1992	07:46:00	0.6939	33
11/22/1992	07:47:00	0.6941	33
11/22/1992	07:47:00	0.6942	33
11/22/1992	07:47:00	0.6941	33
11/22/1992	07:47:59	0.694	33
11/22/1992	07:47:59	0.6942	33
11/22/1992	07:47:59	0.694	33
11/22/1992	07:47:59	0.6941	33
11/22/1992	07:47:59	0.694	33
11/22/1992	07:49:00	0.6939	33
11/22/1992	07:49:00	0.694	33
11/22/1992	07:49:00	0.6936	33
11/22/1992	07:50:00	0.6937	33
11/22/1992	07:50:00	0.6935	33
11/22/1992	07:50:00	0.6936	33
11/22/1992	07:50:00	0.6935	33
11/22/1992	07:50:00	0.6934	33
11/22/1992	07:50:00	0.6935	33
11/22/1992	07:50:00	0.6937	33
11/22/1992	07:50:59	0.6939	33
11/22/1992	07:50:59	0.694	33
11/22/1992	07:50:59	0.6941	33
11/22/1992	07:51:59	0.694	33
11/22/1992	07:51:59	0.6938	33
11/22/1992	07:51:59	0.6939	33
11/22/1992	07:51:59	0.694	33
11/22/1992	07:51:59	0.6939	33
11/22/1992	07:53:00	0.6936	33
11/22/1992	07:53:00	0.6937	33
11/22/1992	07:53:00	0.6938	33
11/22/1992	07:53:00	0.6937	33
11/22/1992	07:53:00	0.6938	33
11/22/1992	07:53:00	0.6939	33
11/22/1992	07:53:00	0.6938	33
11/22/1992	07:53:00	0.6937	33
11/22/1992	07:53:00	0.694	33
11/22/1992	07:54:00	0.6936	33
11/22/1992	07:54:00	0.6937	33
11/22/1992	07:54:00	0.6934	33
11/22/1992	07:54:00	0.6935	33
11/22/1992	07:54:00	0.6936	33
11/22/1992	07:54:00	0.6935	33
11/22/1992	07:54:59	0.6937	33
11/22/1992	07:54:59	0.6938	33
11/22/1992	07:54:59	0.6939	33
11/22/1992	07:56:00	0.6939	33
11/22/1992	07:56:00	0.694	33
11/22/1992	07:56:00	0.6939	33
11/22/1992	07:56:00	0.694	33
11/22/1992	07:57:00	0.6939	33
11/22/1992	07:57:00	0.694	33
11/22/1992	07:57:00	0.6941	33
11/22/1992	07:57:00	0.694	33
11/22/1992	07:57:00	0.6938	33
11/22/1992	07:57:00	0.6937	33
11/22/1992	07:57:00	0.6938	33
11/22/1992	07:57:59	0.6937	33
11/22/1992	07:57:59	0.6936	33
11/22/1992	07:57:59	0.6935	33
11/22/1992	07:57:59	0.6936	33
11/22/1992	07:57:59	0.6933	33
11/22/1992	07:57:59	0.6935	33
11/22/1992	07:57:59	0.6932	33
11/22/1992	07:57:59	0.6933	33
11/22/1992	07:57:59	0.6936	33
11/22/1992	07:57:59	0.6934	33
11/22/1992	07:57:59	0.6935	33
11/22/1992	07:59:00	0.6935	33
11/22/1992	07:59:00	0.6936	33
11/22/1992	07:59:00	0.6937	33
11/22/1992	07:59:00	0.6938	33
11/22/1992	08:00:00	0.6937	33
11/22/1992	08:00:00	0.6936	33
11/22/1992	08:00:00	0.6934	33
11/22/1992	08:00:00	0.6936	33
11/22/1992	08:00:00	0.6934	33
11/22/1992	08:00:00	0.6933	33
11/22/1992	08:00:59	0.6932	33
11/22/1992	08:00:59	0.6934	33
11/22/1992	08:02:00	0.6937	33
11/22/1992	08:02:00	0.6936	33
11/22/1992	08:03:00	0.6937	33
11/22/1992	08:03:00	0.6938	33
11/22/1992	08:03:00	0.6937	33
11/22/1992	08:03:00	0.6936	33
11/22/1992	08:03:00	0.6937	33
11/22/1992	08:03:00	0.6936	33
11/22/1992	08:03:00	0.6937	33
11/22/1992	08:03:00	0.6938	33
11/22/1992	08:03:59	0.6937	33
11/22/1992	08:03:59	0.6935	33
11/22/1992	08:03:59	0.6934	33
11/22/1992	08:03:59	0.6935	33
11/22/1992	08:04:59	0.6937	33
11/22/1992	08:04:59	0.6935	33
11/22/1992	08:04:59	0.6936	33
11/22/1992	08:04:59	0.6937	33
11/22/1992	08:06:00	0.6935	33
11/22/1992	08:06:00	0.6934	33
11/22/1992	08:06:00	0.6933	33
11/22/1992	08:06:59	0.6935	33
11/22/1992	08:06:59	0.6934	33
11/22/1992	08:06:59	0.6935	33
11/22/1992	08:06:59	0.6934	33
11/22/1992	08:07:59	0.6932	33
11/22/1992	08:07:59	0.6933	33
11/22/1992	08:07:59	0.6934	33
11/22/1992	08:09:00	0.6935	33
11/22/1992	08:09:00	0.6934	33
11/22/1992	08:09:00	0.6932	33
11/22/1992	08:09:00	0.6933	33
11/22/1992	08:09:00	0.6931	33
11/22/1992	08:09:00	0.6933	33
11/22/1992	08:10:00	0.6937	33
11/22/1992	08:10:00	0.6935	33
11/22/1992	08:10:59	0.6934	33
11/22/1992	08:10:59	0.6935	33
11/22/1992	08:10:59	0.6936	33
11/22/1992	08:12:00	0.6935	33
11/22/1992	08:12:00	0.6936	33
11/22/1992	08:12:00	0.6935	33
11/22/1992	08:12:00	0.6937	33
11/22/1992	08:12:00	0.6936	33
11/22/1992	08:12:00	0.6935	33
11/22/1992	08:12:00	0.6936	33
11/22/1992	08:12:00	0.6935	33
11/22/1992	08:13:00	0.6937	33
11/22/1992	08:13:59	0.6936	33
11/22/1992	08:13:59	0.6935	33
11/22/1992	08:13:59	0.6937	33
11/22/1992	08:15:00	0.6936	33
11/22/1992	08:15:00	0.6937	33
11/22/1992	08:16:00	0.6933	33
11/22/1992	08:16:00	0.6931	33
11/22/1992	08:16:00	0.693	33
11/22/1992	08:16:00	0.6932	33
11/22/1992	08:16:00	0.6935	33
11/22/1992	08:16:59	0.6933	33
11/22/1992	08:16:59	0.6931	33
11/22/1992	08:16:59	0.6929	33
11/22/1992	08:16:59	0.693	33
11/22/1992	08:16:59	0.6931	33
11/22/1992	08:16:59	0.6929	33
11/22/1992	08:16:59	0.6928	33
11/22/1992	08:16:59	0.6927	33
11/22/1992	08:16:59	0.6928	33
11/22/1992	08:16:59	0.6927	33
11/22/1992	08:18:00	0.6928	33
11/22/1992	08:18:00	0.6929	33
11/22/1992	08:18:00	0.6928	33
11/22/1992	08:18:00	0.6926	33
11/22/1992	08:18:00	0.6927	33
11/22/1992	08:18:00	0.6925	33
11/22/1992	08:18:00	0.6927	33
11/22/1992	08:18:00	0.6928	33
11/22/1992	08:19:00	0.6926	33
11/22/1992	08:19:00	0.6924	33
11/22/1992	08:19:00	0.6921	33
11/22/1992	08:19:00	0.692	33
11/22/1992	08:19:00	0.6922	33
11/22/1992	08:19:00	0.6923	33
11/22/1992	08:19:00	0.6924	33
11/22/1992	08:19:00	0.6921	33
11/22/1992	08:19:59	0.6923	33
11/22/1992	08:19:59	0.6924	33
11/22/1992	08:19:59	0.6925	33
11/22/1992	08:19:59	0.6926	33
11/22/1992	08:19:59	0.6923	33
11/22/1992	08:19:59	0.6925	33
11/22/1992	08:19:59	0.6926	33
11/22/1992	08:19:59	0.6924	33
11/22/1992	08:19:59	0.6925	33
11/22/1992	08:20:59	0.6927	33
11/22/1992	08:20:59	0.6928	33
11/22/1992	08:20:59	0.6929	33
11/22/1992	08:20:59	0.6928	33
11/22/1992	08:20:59	0.6927	33
11/22/1992	08:22:00	0.6926	33
11/22/1992	08:22:00	0.6925	33
11/22/1992	08:22:00	0.6927	33
11/22/1992	08:22:00	0.6926	33
11/22/1992	08:22:00	0.6925	33
11/22/1992	08:22:00	0.6926	33
11/22/1992	08:23:00	0.6927	33
11/22/1992	08:23:00	0.6928	33
11/22/1992	08:23:00	0.6927	33
11/22/1992	08:23:00	0.6926	33
11/22/1992	08:23:00	0.6928	33
11/22/1992	08:23:59	0.6927	33
11/22/1992	08:23:59	0.6926	33
11/22/1992	08:23:59	0.6927	33
11/22/1992	08:23:59	0.6928	33
11/22/1992	08:23:59	0.6927	33
11/22/1992	08:23:59	0.6925	33
11/22/1992	08:23:59	0.6926	33
11/22/1992	08:23:59	0.6925	33
11/22/1992	08:25:00	0.6924	33
11/22/1992	08:25:00	0.6925	33
11/22/1992	08:25:00	0.6926	33
11/22/1992	08:25:00	0.6928	33
11/22/1992	08:25:00	0.6925	33
11/22/1992	08:26:00	0.6924	33
11/22/1992	08:26:00	0.6925	33
11/22/1992	08:26:00	0.6926	33
11/22/1992	08:26:00	0.6927	33
11/22/1992	08:26:00	0.6928	33
11/22/1992	08:26:00	0.6927	33
11/22/1992	08:26:00	0.6928	33
11/22/1992	08:26:59	0.6929	33
11/22/1992	08:26:59	0.6928	33
11/22/1992	08:26:59	0.6927	33
11/22/1992	08:26:59	0.6928	33
11/22/1992	08:26:59	0.6929	33
11/22/1992	08:26:59	0.693	33
11/22/1992	08:26:59	0.6932	33
11/22/1992	08:28:00	0.6931	33
11/22/1992	08:28:00	0.693	33
11/22/1992	08:28:00	0.6929	33
11/22/1992	08:28:00	0.6931	33
11/22/1992	08:28:00	0.693	33
11/22/1992	08:28:00	0.6931	33
11/22/1992	08:28:00	0.6932	33
11/22/1992	08:28:00	0.6931	33
11/22/1992	08:28:00	0.693	33
11/22/1992	08:29:00	0.6932	33
11/22/1992	08:29:00	0.6931	33
11/22/1992	08:29:00	0.6933	33
11/22/1992	08:29:00	0.6934	33
11/22/1992	08:29:59	0.6935	33
11/22/1992	08:29:59	0.6934	33
11/22/1992	08:31:00	0.6933	33
11/22/1992	08:31:00	0.6934	33
11/22/1992	08:32:00	0.6935	33
11/22/1992	08:32:00	0.6934	33
11/22/1992	08:32:00	0.6933	33
11/22/1992	08:32:00	0.6934	33
11/22/1992	08:32:59	0.6933	33
11/22/1992	08:32:59	0.6934	33
11/22/1992	08:32:59	0.6933	33
11/22/1992	08:32:59	0.6934	33
11/22/1992	08:34:00	0.6932	33
11/22/1992	08:34:00	0.6933	33
11/22/1992	08:35:00	0.6932	33
11/22/1992	08:35:00	0.6934	33
11/22/1992	08:35:00	0.6933	33
11/22/1992	08:35:59	0.6935	33
11/22/1992	08:36:59	0.6936	33
11/22/1992	08:36:59	0.6937	33
11/22/1992	08:36:59	0.6936	33
11/22/1992	08:36:59	0.6935	33
11/22/1992	08:38:00	0.6937	33
11/22/1992	08:38:00	0.6935	33
11/22/1992	08:38:00	0.6936	33
11/22/1992	08:39:00	0.6935	33
11/22/1992	08:39:00	0.6934	33
11/22/1992	08:39:00	0.6933	33
11/22/1992	08:39:00	0.6932	33
11/22/1992	08:39:00	0.6933	33
11/22/1992	08:39:59	0.6935	33
11/22/1992	08:39:59	0.6934	33
11/22/1992	08:39:59	0.6933	33
11/22/1992	08:39:59	0.6935	33
11/22/1992	08:39:59	0.6936	33
11/22/1992	08:41:00	0.6935	33
11/22/1992	08:41:00	0.6934	33
11/22/1992	08:41:00	0.6933	33
11/22/1992	08:42:00	0.6932	33
11/22/1992	08:42:00	0.6933	33
11/22/1992	08:42:59	0.6934	33
11/22/1992	08:42:59	0.6935	33
11/22/1992	08:44:00	0.6934	33
11/22/1992	08:45:00	0.6933	33
11/22/1992	08:45:00	0.6936	33
11/22/1992	08:45:00	0.6937	33
11/22/1992	08:45:00	0.6935	33
11/22/1992	08:45:00	0.6936	33
11/22/1992	08:45:00	0.6935	33
11/22/1992	08:45:00	0.6936	33
11/22/1992	08:45:59	0.6933	33
11/22/1992	08:45:59	0.6934	33
11/22/1992	08:47:00	0.6936	33
11/22/1992	08:47:00	0.6933	33
11/22/1992	08:47:00	0.6934	33
11/22/1992	08:47:00	0.6935	33
11/22/1992	08:47:00	0.6936	33
11/22/1992	08:47:00	0.6935	33
11/22/1992	08:47:00	0.6936	33
11/22/1992	08:48:00	0.6935	33
11/22/1992	08:48:00	0.6936	33
11/22/1992	08:48:00	0.6934	33
11/22/1992	08:48:00	0.6933	33
11/22/1992	08:48:00	0.6935	33
11/22/1992	08:49:59	0.6934	33
11/22/1992	08:49:59	0.6935	33
11/22/1992	08:51:00	0.6936	33
11/22/1992	08:51:00	0.6934	33
11/22/1992	08:51:59	0.6936	33
11/22/1992	08:51:59	0.6938	33
11/22/1992	08:51:59	0.6939	33
11/22/1992	08:52:59	0.6937	33
11/22/1992	08:52:59	0.6936	33
11/22/1992	08:54:00	0.6934	33
11/22/1992	08:54:00	0.6936	33
11/22/1992	08:54:00	0.6935	33
11/22/1992	08:55:00	0.6934	33
11/22/1992	08:55:00	0.6933	33
11/22/1992	08:55:00	0.6934	33
11/22/1992	08:55:00	0.6933	33
11/22/1992	08:55:00	0.6935	33
11/22/1992	08:55:00	0.6932	33
11/22/1992	08:55:59	0.6934	33
11/22/1992	08:55:59	0.6933	33
11/22/1992	08:55:59	0.6932	33
11/22/1992	08:57:00	0.6936	33
11/22/1992	08:57:00	0.6935	33
11/22/1992	08:57:00	0.6934	33
11/22/1992	08:57:00	0.6932	33
11/22/1992	08:58:00	0.6931	33
11/22/1992	08:58:00	0.693	33
11/22/1992	08:58:00	0.6932	33
11/22/1992	08:58:59	0.6931	33
11/22/1992	08:58:59	0.6932	33
11/22/1992	09:00:00	0.693	33
11/22/1992	09:00:00	0.6931	33
11/22/1992	09:01:00	0.6932	33
11/22/1992	09:01:00	0.6933	33
11/22/1992	09:01:00	0.6932	33
11/22/1992	09:01:00	0.6933	33
11/22/1992	09:01:59	0.6932	33
11/22/1992	09:01:59	0.693	33
11/22/1992	09:03:00	0.6929	33
11/22/1992	09:03:00	0.693	33
11/22/1992	09:03:00	0.6926	33
11/22/1992	09:03:00	0.6928	33
11/22/1992	09:04:00	0.6926	33
11/22/1992	09:04:00	0.6925	33
11/22/1992	09:04:00	0.6924	33
11/22/1992	09:04:00	0.6923	33
11/22/1992	09:04:00	0.6922	33
11/22/1992	09:04:00	0.6921	33
11/22/1992	09:04:00	0.692	33
11/22/1992	09:04:00	0.6921	33
11/22/1992	09:04:59	0.692	33
11/22/1992	09:04:59	0.6919	33
11/22/1992	09:04:59	0.6918	33
11/22/1992	09:04:59	0.6917	33
11/22/1992	09:04:59	0.6916	33
11/22/1992	09:04:59	0.6917	33
11/22/1992	09:04:59	0.6918	33
11/22/1992	09:04:59	0.6917	33
11/22/1992	09:04:59	0.6916	33
11/22/1992	09:04:59	0.6915	33
11/22/1992	09:05:59	0.6912	33
11/22/1992	09:05:59	0.6913	33
11/22/1992	09:05:59	0.6914	33
11/22/1992	09:05:59	0.6916	33
11/22/1992	09:05:59	0.6917	33
11/22/1992	09:05:59	0.6916	33
11/22/1992	09:05:59	0.6917	33
11/22/1992	09:05:59	0.6918	33
11/22/1992	09:05:59	0.692	33
11/22/1992	09:05:59	0.6919	33
11/22/1992	09:05:59	0.6918	33
11/22/1992	09:07:00	0.6919	33
11/22/1992	09:07:00	0.6918	33
11/22/1992	09:07:00	0.6917	33
11/22/1992	09:07:00	0.6916	33
11/22/1992	09:07:00	0.6915	33
11/22/1992	09:07:00	0.6916	33
11/22/1992	09:07:00	0.6917	33
11/22/1992	09:07:00	0.6916	33
11/22/1992	09:07:00	0.6917	33
11/22/1992	09:07:00	0.6918	33
11/22/1992	09:08:00	0.6919	33
11/22/1992	09:08:00	0.692	33
11/22/1992	09:08:00	0.6919	33
11/22/1992	09:08:00	0.692	33
11/22/1992	09:08:00	0.6921	33
11/22/1992	09:08:00	0.6922	33
11/22/1992	09:08:59	0.6923	33
11/22/1992	09:08:59	0.6922	33
11/22/1992	09:08:59	0.6923	33
11/22/1992	09:08:59	0.6924	33
11/22/1992	09:08:59	0.6925	33
11/22/1992	09:08:59	0.6924	33
11/22/1992	09:08:59	0.6923	33
11/22/1992	09:08:59	0.6922	33
11/22/1992	09:08:59	0.6923	33
11/22/1992	09:08:59	0.6924	33
11/22/1992	09:10:00	0.6923	33
11/22/1992	09:10:00	0.6922	33
11/22/1992	09:10:00	0.6923	33
11/22/1992	09:11:00	0.6924	33
11/22/1992	09:11:00	0.6925	33
11/22/1992	09:11:00	0.6924	33
11/22/1992	09:11:00	0.6923	33
11/22/1992	09:11:59	0.6925	33
11/22/1992	09:11:59	0.6924	33
11/22/1992	09:11:59	0.6923	33
11/22/1992	09:11:59	0.6922	33
11/22/1992	09:13:00	0.6923	33
11/22/1992	09:13:00	0.6924	33
11/22/1992	09:13:00	0.6922	33
11/22/1992	09:13:00	0.6923	33
11/22/1992	09:13:00	0.6926	33
11/22/1992	09:13:00	0.6925	33
11/22/1992	09:13:00	0.6921	33
11/22/1992	09:13:00	0.6922	33
11/22/1992	09:13:00	0.6925	33
11/22/1992	09:14:59	0.6923	33
11/22/1992	09:14:59	0.6924	33
11/22/1992	09:14:59	0.6925	33
11/22/1992	09:14:59	0.6924	33
11/22/1992	09:16:00	0.6925	33
11/22/1992	09:16:00	0.6924	33
11/22/1992	09:16:00	0.6923	33
11/22/1992	09:16:00	0.6924	33
11/22/1992	09:16:00	0.6925	33
11/22/1992	09:17:00	0.6924	33
11/22/1992	09:17:00	0.6923	33
11/22/1992	09:17:00	0.6922	33
11/22/1992	09:17:00	0.6923	33
11/22/1992	09:17:00	0.6921	33
11/22/1992	09:17:00	0.692	33
11/22/1992	09:17:00	0.6922	33
11/22/1992	09:17:00	0.6923	33
11/22/1992	09:17:00	0.6922	33
11/22/1992	09:17:59	0.6921	33
11/22/1992	09:17:59	0.6922	33
11/22/1992	09:17:59	0.6924	33
11/22/1992	09:17:59	0.6923	33
11/22/1992	09:19:00	0.6924	33
11/22/1992	09:19:00	0.6923	33
11/22/1992	09:19:00	0.6924	33
11/22/1992	09:19:00	0.6925	33
11/22/1992	09:20:00	0.6926	33
11/22/1992	09:20:00	0.6927	33
11/22/1992	09:20:00	0.6926	33
11/22/1992	09:20:00	0.6927	33
11/22/1992	09:20:59	0.693	33
11/22/1992	09:20:59	0.6928	33
11/22/1992	09:20:59	0.693	33
11/22/1992	09:21:59	0.6931	33
11/22/1992	09:21:59	0.6929	33
11/22/1992	09:21:59	0.6928	33
11/22/1992	09:21:59	0.6931	33
11/22/1992	09:21:59	0.6933	33
11/22/1992	09:21:59	0.6932	33
11/22/1992	09:21:59	0.6931	33
11/22/1992	09:21:59	0.693	33
11/22/1992	09:23:00	0.6931	33
11/22/1992	09:24:00	0.693	33
11/22/1992	09:24:59	0.6932	33
11/22/1992	09:24:59	0.6933	33
11/22/1992	09:24:59	0.6932	33
11/22/1992	09:24:59	0.6931	33
11/22/1992	09:24:59	0.6932	33
11/22/1992	09:24:59	0.6933	33
11/22/1992	09:26:00	0.6932	33
11/22/1992	09:26:00	0.693	33
11/22/1992	09:26:00	0.6929	33
11/22/1992	09:26:00	0.693	33
11/22/1992	09:26:00	0.6929	33
11/22/1992	09:26:00	0.693	33
11/22/1992	09:27:00	0.6932	33
11/22/1992	09:27:00	0.6933	33
11/22/1992	09:27:00	0.6932	33
11/22/1992	09:27:00	0.6931	33
11/22/1992	09:27:00	0.6933	33
11/22/1992	09:27:00	0.6934	33
11/22/1992	09:27:00	0.6935	33
11/22/1992	09:27:59	0.6934	33
11/22/1992	09:27:59	0.6935	33
11/22/1992	09:27:59	0.6936	33
11/22/1992	09:27:59	0.6938	33
11/22/1992	09:27:59	0.6937	33
11/22/1992	09:27:59	0.6936	33
11/22/1992	09:27:59	0.6935	33
11/22/1992	09:29:00	0.6934	33
11/22/1992	09:29:00	0.6936	33
11/22/1992	09:29:00	0.6937	33
11/22/1992	09:29:00	0.6938	33
11/22/1992	09:29:00	0.6939	33
11/22/1992	09:30:00	0.6937	33
11/22/1992	09:30:00	0.6938	33
11/22/1992	09:30:00	0.6937	33
11/22/1992	09:30:00	0.6938	33
11/22/1992	09:30:00	0.6937	33
11/22/1992	09:30:00	0.6936	33
11/22/1992	09:30:00	0.6935	33
11/22/1992	09:30:00	0.6934	33
11/22/1992	09:30:59	0.6935	33
11/22/1992	09:30:59	0.6936	33
11/22/1992	09:30:59	0.6933	33
11/22/1992	09:30:59	0.6935	33
11/22/1992	09:32:00	0.6931	33
11/22/1992	09:32:00	0.6932	33
11/22/1992	09:33:00	0.6933	33
11/22/1992	09:33:59	0.6932	33
11/22/1992	09:33:59	0.6931	33
11/22/1992	09:33:59	0.6933	33
11/22/1992	09:33:59	0.6931	33
11/22/1992	09:33:59	0.693	33
11/22/1992	09:33:59	0.6931	33
11/22/1992	09:34:59	0.693	33
11/22/1992	09:34:59	0.6931	33
11/22/1992	09:34:59	0.693	33
11/22/1992	09:34:59	0.6929	33
11/22/1992	09:34:59	0.6928	33
11/22/1992	09:36:00	0.6929	33
11/22/1992	09:36:00	0.693	33
11/22/1992	09:36:59	0.6933	33
11/22/1992	09:36:59	0.6931	33
11/22/1992	09:36:59	0.6932	33
11/22/1992	09:36:59	0.6931	33
11/22/1992	09:36:59	0.6932	33
11/22/1992	09:37:59	0.693	33
11/22/1992	09:37:59	0.6931	33
11/22/1992	09:37:59	0.693	33
11/22/1992	09:39:00	0.6933	33
11/22/1992	09:39:00	0.6931	33
11/22/1992	09:39:00	0.693	33
11/22/1992	09:40:00	0.6929	33
11/22/1992	09:40:59	0.6928	33
11/22/1992	09:42:00	0.693	33
11/22/1992	09:42:00	0.6929	33
11/22/1992	09:43:59	0.693	33
11/22/1992	09:43:59	0.6931	33
11/22/1992	09:45:00	0.6932	33
11/22/1992	09:46:59	0.6931	33
11/22/1992	09:46:59	0.6929	33
11/22/1992	09:46:59	0.6928	33
11/22/1992	09:48:00	0.6925	33
11/22/1992	09:48:00	0.6924	33
11/22/1992	09:48:00	0.6925	33
11/22/1992	09:48:00	0.6926	33
11/22/1992	09:49:00	0.6925	33
11/22/1992	09:49:00	0.6926	33
11/22/1992	09:49:59	0.6927	33
11/22/1992	09:49:59	0.6928	33
11/22/1992	09:50:59	0.6926	33
11/22/1992	09:50:59	0.6928	33
11/22/1992	09:52:00	0.6929	33
11/22/1992	09:52:00	0.6927	33
11/22/1992	09:53:59	0.6926	33
11/22/1992	09:53:59	0.6926	33
11/22/1992	09:55:00	0.6925	33
11/22/1992	09:55:00	0.6924	33
11/22/1992	09:55:00	0.6925	33
11/22/1992	09:56:00	0.6927	33
11/22/1992	09:56:59	0.6925	33
11/22/1992	09:58:00	0.6924	33
11/22/1992	09:58:00	0.6922	33
11/22/1992	09:58:00	0.6921	33
11/22/1992	09:58:00	0.6923	33
11/22/1992	09:59:00	0.6922	33
11/22/1992	09:59:00	0.6923	33
11/22/1992	09:59:00	0.6922	33
11/22/1992	09:59:00	0.6921	33
11/22/1992	09:59:59	0.6922	33
11/22/1992	09:59:59	0.6923	33
11/22/1992	10:01:00	0.6922	33
11/22/1992	10:01:00	0.6923	33
11/22/1992	10:01:00	0.6922	33
11/22/1992	10:02:00	0.6925	33
11/22/1992	10:02:00	0.6924	33
11/22/1992	10:02:59	0.6921	33
11/22/1992	10:02:59	0.6922	33
11/22/1992	10:02:59	0.6923	33
11/22/1992	10:02:59	0.6924	33
11/22/1992	10:02:59	0.6923	33
11/22/1992	10:04:00	0.6922	33
11/22/1992	10:04:00	0.6921	33
11/22/1992	10:04:00	0.692	33
11/22/1992	10:04:00	0.6919	33
11/22/1992	10:04:00	0.6918	33
11/22/1992	10:04:00	0.692	33
11/22/1992	10:05:00	0.6919	33
11/22/1992	10:05:00	0.6918	33
11/22/1992	10:05:00	0.6917	33
11/22/1992	10:05:00	0.6918	33
11/22/1992	10:05:59	0.6917	33
11/22/1992	10:05:59	0.6919	33
11/22/1992	10:05:59	0.692	33
11/22/1992	10:05:59	0.6919	33
11/22/1992	10:05:59	0.6918	33
11/22/1992	10:06:59	0.692	33
11/22/1992	10:06:59	0.6921	33
11/22/1992	10:06:59	0.6922	33
11/22/1992	10:06:59	0.6923	33
11/22/1992	10:06:59	0.6922	33
11/22/1992	10:08:00	0.6923	33
11/22/1992	10:08:00	0.6924	33
11/22/1992	10:08:00	0.6925	33
11/22/1992	10:09:00	0.6926	33
11/22/1992	10:09:00	0.6927	33
11/22/1992	10:11:00	0.6928	33
11/22/1992	10:11:00	0.6927	33
11/22/1992	10:11:00	0.6926	33
11/22/1992	10:12:59	0.6925	33
11/22/1992	10:12:59	0.6926	33
11/22/1992	10:14:00	0.6928	33
11/22/1992	10:14:00	0.6929	33
11/22/1992	10:15:00	0.6929	33
11/22/1992	10:15:00	0.693	33
11/22/1992	10:15:00	0.6929	33
11/22/1992	10:15:00	0.693	33
11/22/1992	10:17:00	0.6931	33
11/22/1992	10:17:00	0.693	33
11/22/1992	10:17:00	0.6931	33
11/22/1992	10:17:00	0.6932	33
11/22/1992	10:17:00	0.6933	33
11/22/1992	10:18:00	0.6932	33
11/22/1992	10:18:00	0.6933	33
11/22/1992	10:18:00	0.6932	33
11/22/1992	10:18:00	0.693	33
11/22/1992	10:18:00	0.6929	33
11/22/1992	10:18:00	0.6928	33
11/22/1992	10:18:59	0.6929	33
11/22/1992	10:18:59	0.6931	33
11/22/1992	10:19:59	0.6928	33
11/22/1992	10:19:59	0.6927	33
11/22/1992	10:19:59	0.6928	33
11/22/1992	10:21:00	0.6927	33
11/22/1992	10:21:00	0.6928	33
11/22/1992	10:25:00	0.6927	33
11/22/1992	10:25:59	0.6926	33
11/22/1992	10:28:00	0.6927	33
11/22/1992	10:28:00	0.6925	33
11/22/1992	10:28:59	0.6924	33
11/22/1992	10:30:00	0.6925	33
11/22/1992	10:30:00	0.6926	33
11/22/1992	10:30:00	0.6927	33
11/22/1992	10:31:00	0.6928	33
11/22/1992	10:31:00	0.6929	33
11/22/1992	10:31:00	0.6928	33
11/22/1992	10:31:59	0.6927	33
11/22/1992	10:33:00	0.6926	33
11/22/1992	10:33:00	0.6924	33
11/22/1992	10:34:00	0.6923	33
11/22/1992	10:34:00	0.6924	33
11/22/1992	10:34:00	0.6923	33
11/22/1992	10:34:00	0.6922	33
11/22/1992	10:34:59	0.6923	33
11/22/1992	10:34:59	0.6925	33
11/22/1992	10:35:59	0.6924	33
11/22/1992	10:37:00	0.6923	33
11/22/1992	10:37:00	0.6922	33
11/22/1992	10:37:00	0.6921	33
11/22/1992	10:38:00	0.692	33
11/22/1992	10:38:59	0.6922	33
11/22/1992	10:38:59	0.692	33
11/22/1992	10:38:59	0.6921	33
11/22/1992	10:40:00	0.6922	33
11/22/1992	10:40:00	0.6921	33
11/22/1992	10:40:00	0.6922	33
11/22/1992	10:41:00	0.6921	33
11/22/1992	10:41:00	0.6922	33
11/22/1992	10:41:00	0.6921	33
11/22/1992	10:41:59	0.692	33
11/22/1992	10:41:59	0.6919	33
11/22/1992	10:41:59	0.6918	33
11/22/1992	10:41:59	0.6917	33
11/22/1992	10:41:59	0.6916	33
11/22/1992	10:43:00	0.6918	33
11/22/1992	10:43:00	0.6917	33
11/22/1992	10:43:00	0.6919	33
11/22/1992	10:43:00	0.692	33
11/22/1992	10:43:00	0.6918	33
11/22/1992	10:44:00	0.6919	33
11/22/1992	10:44:00	0.6917	33
11/22/1992	10:44:00	0.6915	33
11/22/1992	10:44:00	0.6916	33
11/22/1992	10:44:00	0.6918	33
11/22/1992	10:44:00	0.6919	33
11/22/1992	10:44:00	0.6918	33
11/22/1992	10:44:59	0.6919	33
11/22/1992	10:46:00	0.692	33
11/22/1992	10:46:00	0.6921	33
11/22/1992	10:46:00	0.6922	33
11/22/1992	10:47:00	0.6924	33
11/22/1992	10:47:59	0.6922	33
11/22/1992	10:47:59	0.6924	33
11/22/1992	10:49:00	0.6921	33
11/22/1992	10:49:00	0.6923	33
11/22/1992	10:49:00	0.6922	33
11/22/1992	10:49:00	0.6922	33
11/22/1992	10:50:00	0.6923	33
11/22/1992	10:50:00	0.6924	33
11/22/1992	10:50:59	0.6925	33
11/22/1992	10:50:59	0.6925	33
11/22/1992	10:50:59	0.6926	33
11/22/1992	10:51:59	0.6925	33
11/22/1992	10:54:00	0.6926	33
11/22/1992	10:54:00	0.6927	33
11/22/1992	10:54:00	0.6926	33
11/22/1992	10:54:59	0.6925	33
11/22/1992	10:54:59	0.6924	33
11/22/1992	10:56:00	0.6923	33
11/22/1992	10:56:00	0.6924	33
11/22/1992	10:56:00	0.6925	33
11/22/1992	10:56:00	0.6926	33
11/22/1992	10:57:59	0.6923	33
11/22/1992	10:59:00	0.6924	33
11/22/1992	10:59:00	0.6925	33
11/22/1992	11:00:59	0.6924	33
11/22/1992	11:03:59	0.6923	33
11/22/1992	11:04:59	0.6922	33
11/22/1992	11:06:00	0.6921	33
11/22/1992	11:06:00	0.692	33
11/22/1992	11:06:59	0.6921	33
11/22/1992	11:06:59	0.6922	33
11/22/1992	11:06:59	0.692	33
11/22/1992	11:06:59	0.6922	33
11/22/1992	11:06:59	0.692	33
11/22/1992	11:06:59	0.6922	33
11/22/1992	11:06:59	0.6921	33
11/22/1992	11:07:59	0.6922	33
11/22/1992	11:07:59	0.6921	33
11/22/1992	11:09:00	0.6922	33
11/22/1992	11:09:00	0.692	33
11/22/1992	11:10:00	0.692	33
11/22/1992	11:10:00	0.6919	33
11/22/1992	11:12:00	0.692	33
11/22/1992	11:12:00	0.6921	33
11/22/1992	11:13:00	0.6922	33
11/22/1992	11:13:59	0.692	33
11/22/1992	11:15:00	0.6922	33
11/22/1992	11:15:00	0.6923	33
11/22/1992	11:16:00	0.6922	33
11/22/1992	11:16:00	0.692	33
11/22/1992	11:16:59	0.6923	33
11/22/1992	11:19:00	0.6922	33
11/22/1992	11:19:59	0.6923	33
11/22/1992	11:19:59	0.6922	33
11/22/1992	11:22:00	0.6921	33
11/22/1992	11:22:00	0.6922	33
11/22/1992	11:23:00	0.6921	33
11/22/1992	11:23:00	0.692	33
11/22/1992	11:23:59	0.6921	33
11/22/1992	11:23:59	0.6919	33
11/22/1992	11:25:00	0.6921	33
11/22/1992	11:26:00	0.6922	33
11/22/1992	11:26:59	0.6921	33
11/22/1992	11:26:59	0.692	33
11/22/1992	11:28:00	0.6921	33
11/22/1992	11:28:00	0.6923	33
11/22/1992	11:28:00	0.6922	33
11/22/1992	11:29:59	0.6921	33
11/22/1992	11:36:59	0.6922	33
11/22/1992	11:38:00	0.6921	33
11/22/1992	11:39:00	0.692	33
11/22/1992	11:45:00	0.6919	33
11/22/1992	11:45:59	0.6918	33
11/22/1992	11:47:00	0.6917	33
11/22/1992	11:47:00	0.6916	33
11/22/1992	11:47:00	0.6917	33
11/22/1992	11:48:00	0.6916	33
11/22/1992	11:48:00	0.6915	33
11/22/1992	11:48:59	0.6914	33
11/22/1992	11:48:59	0.6915	33
11/22/1992	11:48:59	0.6914	33
11/22/1992	11:48:59	0.6913	33
11/22/1992	11:48:59	0.6912	33
11/22/1992	11:49:59	0.6911	33
11/22/1992	11:49:59	0.691	33
11/22/1992	11:49:59	0.6911	33
11/22/1992	11:51:00	0.691	33
11/22/1992	11:51:00	0.6909	33
11/22/1992	11:51:00	0.6912	33
11/22/1992	11:51:00	0.691	33
11/22/1992	11:51:00	0.6912	33
11/22/1992	11:52:59	0.6913	33
11/22/1992	11:52:59	0.6912	33
11/22/1992	11:52:59	0.6914	33
11/22/1992	11:52:59	0.6911	33
11/22/1992	11:52:59	0.6912	33
11/22/1992	11:52:59	0.6911	33
11/22/1992	11:54:00	0.6913	33
11/22/1992	11:55:00	0.6915	33
11/22/1992	11:55:00	0.6914	33
11/22/1992	11:55:00	0.6913	33
11/22/1992	11:55:59	0.6911	33
11/22/1992	11:55:59	0.6912	33
11/22/1992	11:55:59	0.6911	33
11/22/1992	11:55:59	0.6912	33
11/22/1992	11:57:00	0.6913	33
11/22/1992	11:57:00	0.6912	33
11/22/1992	11:58:00	0.691	33
11/22/1992	11:58:00	0.6911	33
11/22/1992	11:58:00	0.691	33
11/22/1992	11:58:00	0.6911	33
11/22/1992	11:58:59	0.691	33
11/22/1992	11:58:59	0.6911	33
11/22/1992	11:58:59	0.691	33
11/22/1992	11:58:59	0.6911	33
11/22/1992	12:00:00	0.691	33
11/22/1992	12:01:00	0.6911	33
11/22/1992	12:01:00	0.691	33
11/22/1992	12:01:00	0.6909	33
11/22/1992	12:01:00	0.6908	33
11/22/1992	12:01:00	0.6907	33
11/22/1992	12:01:00	0.6906	33
11/22/1992	12:01:00	0.6905	33
11/22/1992	12:01:00	0.6907	33
11/22/1992	12:01:59	0.6908	33
11/22/1992	12:01:59	0.691	33
11/22/1992	12:01:59	0.6909	33
11/22/1992	12:01:59	0.691	33
11/22/1992	12:01:59	0.6911	33
11/22/1992	12:03:00	0.691	33
11/22/1992	12:03:00	0.6912	33
11/22/1992	12:03:00	0.691	33
11/22/1992	12:03:00	0.6911	33
11/22/1992	12:04:00	0.691	33
11/22/1992	12:04:00	0.6909	33
11/22/1992	12:04:00	0.6908	33
11/22/1992	12:04:59	0.6906	33
11/22/1992	12:04:59	0.6905	33
11/22/1992	12:04:59	0.6904	33
11/22/1992	12:04:59	0.6906	33
11/22/1992	12:04:59	0.6907	33
11/22/1992	12:04:59	0.6906	33
11/22/1992	12:04:59	0.6905	33
11/22/1992	12:05:59	0.6906	33
11/22/1992	12:05:59	0.6905	33
11/22/1992	12:05:59	0.6908	33
11/22/1992	12:05:59	0.6909	33
11/22/1992	12:07:00	0.691	33
11/22/1992	12:07:00	0.6909	33
11/22/1992	12:07:00	0.6908	33
11/22/1992	12:07:00	0.6909	33
11/22/1992	12:07:00	0.6908	33
11/22/1992	12:07:00	0.6907	33
11/22/1992	12:08:00	0.6906	33
11/22/1992	12:08:00	0.6907	33
11/22/1992	12:08:00	0.6906	33
11/22/1992	12:08:59	0.6907	33
11/22/1992	12:08:59	0.6903	33
11/22/1992	12:08:59	0.6902	33
11/22/1992	12:08:59	0.6906	33
11/22/1992	12:10:00	0.6904	33
11/22/1992	12:10:00	0.6901	33
11/22/1992	12:10:00	0.69	33
11/22/1992	12:10:00	0.6901	33
11/22/1992	12:11:00	0.6902	33
11/22/1992	12:11:00	0.6901	33
11/22/1992	12:11:00	0.69	33
11/22/1992	12:11:00	0.6902	33
11/22/1992	12:11:00	0.6903	33
11/22/1992	12:11:59	0.6904	33
11/22/1992	12:11:59	0.6902	33
11/22/1992	12:11:59	0.6903	33
11/22/1992	12:13:00	0.6902	33
11/22/1992	12:14:00	0.6901	33
11/22/1992	12:14:00	0.69	33
11/22/1992	12:14:00	0.6901	33
11/22/1992	12:14:00	0.6902	33
11/22/1992	12:14:00	0.69	33
11/22/1992	12:14:00	0.6902	33
11/22/1992	12:14:59	0.6901	33
11/22/1992	12:14:59	0.69	33
11/22/1992	12:16:00	0.6901	33
11/22/1992	12:16:00	0.69	33
11/22/1992	12:16:00	0.6899	33
11/22/1992	12:16:00	0.69	33
11/22/1992	12:16:00	0.6898	33
11/22/1992	12:16:00	0.6899	33
11/22/1992	12:17:00	0.6898	33
11/22/1992	12:17:00	0.6899	33
11/22/1992	12:17:00	0.6897	33
11/22/1992	12:17:00	0.6899	33
11/22/1992	12:17:00	0.6897	33
11/22/1992	12:17:00	0.6896	33
11/22/1992	12:17:59	0.6895	33
11/22/1992	12:17:59	0.6894	33
11/22/1992	12:17:59	0.6895	33
11/22/1992	12:17:59	0.6897	33
11/22/1992	12:17:59	0.6898	33
11/22/1992	12:17:59	0.6896	33
11/22/1992	12:19:00	0.6895	33
11/22/1992	12:19:00	0.6897	33
11/22/1992	12:20:00	0.6895	33
11/22/1992	12:20:00	0.6896	33
11/22/1992	12:20:00	0.6895	33
11/22/1992	12:20:00	0.6896	33
11/22/1992	12:20:00	0.6895	33
11/22/1992	12:20:59	0.6898	33
11/22/1992	12:20:59	0.6899	33
11/22/1992	12:20:59	0.6896	33
11/22/1992	12:20:59	0.69	33
11/22/1992	12:20:59	0.6901	33
11/22/1992	12:21:59	0.69	33
11/22/1992	12:21:59	0.6898	33
11/22/1992	12:21:59	0.6899	33
11/22/1992	12:23:00	0.6898	33
11/22/1992	12:23:00	0.6899	33
11/22/1992	12:23:00	0.69	33
11/22/1992	12:23:00	0.6898	33
11/22/1992	12:23:00	0.6895	33
11/22/1992	12:23:00	0.6897	33
11/22/1992	12:24:00	0.6894	33
11/22/1992	12:24:00	0.6895	33
11/22/1992	12:24:00	0.6897	33
11/22/1992	12:24:00	0.6898	33
11/22/1992	12:24:00	0.6896	33
11/22/1992	12:24:00	0.6897	33
11/22/1992	12:24:00	0.6899	33
11/22/1992	12:24:59	0.6898	33
11/22/1992	12:24:59	0.69	33
11/22/1992	12:24:59	0.6899	33
11/22/1992	12:26:00	0.69	33
11/22/1992	12:26:00	0.6899	33
11/22/1992	12:26:00	0.69	33
11/22/1992	12:26:00	0.6901	33
11/22/1992	12:26:00	0.6899	33
11/22/1992	12:27:00	0.69	33
11/22/1992	12:27:00	0.6899	33
11/22/1992	12:27:59	0.69	33
11/22/1992	12:27:59	0.6898	33
11/22/1992	12:27:59	0.6897	33
11/22/1992	12:29:00	0.6896	33
11/22/1992	12:29:00	0.6897	33
11/22/1992	12:29:00	0.6898	33
11/22/1992	12:30:00	0.6895	33
11/22/1992	12:30:00	0.6894	33
11/22/1992	12:30:00	0.6893	33
11/22/1992	12:30:00	0.6892	33
11/22/1992	12:30:00	0.6893	33
11/22/1992	12:30:00	0.6894	33
11/22/1992	12:30:59	0.6895	33
11/22/1992	12:30:59	0.6894	33
11/22/1992	12:30:59	0.6895	33
11/22/1992	12:30:59	0.6896	33
11/22/1992	12:32:00	0.6897	33
11/22/1992	12:32:00	0.6896	33
11/22/1992	12:32:00	0.6895	33
11/22/1992	12:32:00	0.6894	33
11/22/1992	12:32:00	0.6892	33
11/22/1992	12:32:00	0.6893	33
11/22/1992	12:32:00	0.6893	33
11/22/1992	12:33:00	0.6892	33
11/22/1992	12:33:00	0.6891	33
11/22/1992	12:33:00	0.689	33
11/22/1992	12:33:00	0.6891	33
11/22/1992	12:33:00	0.689	33
11/22/1992	12:33:00	0.6891	33
11/22/1992	12:33:00	0.6892	33
11/22/1992	12:33:59	0.6893	33
11/22/1992	12:33:59	0.6894	33
11/22/1992	12:33:59	0.6895	33
11/22/1992	12:33:59	0.6893	33
11/22/1992	12:34:59	0.6893	33
11/22/1992	12:34:59	0.6894	33
11/22/1992	12:34:59	0.6895	33
11/22/1992	12:34:59	0.6894	33
11/22/1992	12:34:59	0.6893	33
11/22/1992	12:36:00	0.6892	33
11/22/1992	12:36:00	0.689	33
11/22/1992	12:36:00	0.6888	33
11/22/1992	12:36:00	0.6887	33
11/22/1992	12:36:00	0.6888	33
11/22/1992	12:36:00	0.689	33
11/22/1992	12:36:59	0.6888	33
11/22/1992	12:36:59	0.6889	33
11/22/1992	12:36:59	0.689	33
11/22/1992	12:36:59	0.6889	33
11/22/1992	12:36:59	0.689	33
11/22/1992	12:37:59	0.6889	33
11/22/1992	12:37:59	0.689	33
11/22/1992	12:37:59	0.6889	33
11/22/1992	12:37:59	0.689	33
11/22/1992	12:39:00	0.6889	33
11/22/1992	12:39:00	0.689	33
11/22/1992	12:39:00	0.6891	33
11/22/1992	12:39:00	0.6892	33
11/22/1992	12:39:00	0.6893	33
11/22/1992	12:39:00	0.6891	33
11/22/1992	12:39:00	0.6892	33
11/22/1992	12:40:00	0.689	33
11/22/1992	12:40:00	0.6889	33
11/22/1992	12:40:00	0.6888	33
11/22/1992	12:40:00	0.6887	33
11/22/1992	12:40:00	0.6888	33
11/22/1992	12:40:00	0.6889	33
11/22/1992	12:40:00	0.689	33
11/22/1992	12:40:00	0.6888	33
11/22/1992	12:40:00	0.6887	33
11/22/1992	12:40:00	0.6886	33
11/22/1992	12:40:00	0.6887	33
11/22/1992	12:40:59	0.689	33
11/22/1992	12:40:59	0.6889	33
11/22/1992	12:42:00	0.6889	33
11/22/1992	12:42:00	0.689	33
11/22/1992	12:42:00	0.6888	33
11/22/1992	12:42:00	0.6886	33
11/22/1992	12:42:00	0.6887	33
11/22/1992	12:42:00	0.6888	33
11/22/1992	12:42:00	0.6885	33
11/22/1992	12:42:00	0.6886	33
11/22/1992	12:43:00	0.6888	33
11/22/1992	12:43:00	0.6889	33
11/22/1992	12:43:00	0.689	33
11/22/1992	12:43:00	0.6888	33
11/22/1992	12:43:00	0.6889	33
11/22/1992	12:43:00	0.6888	33
11/22/1992	12:43:00	0.689	33
11/22/1992	12:43:00	0.6891	33
11/22/1992	12:43:59	0.689	33
11/22/1992	12:43:59	0.6891	33
11/22/1992	12:43:59	0.689	33
11/22/1992	12:43:59	0.6892	33
11/22/1992	12:43:59	0.6891	33
11/22/1992	12:43:59	0.6892	33
11/22/1992	12:45:00	0.689	33
11/22/1992	12:45:00	0.6888	33
11/22/1992	12:45:00	0.6889	33
11/22/1992	12:45:00	0.689	33
11/22/1992	12:45:00	0.6891	33
11/22/1992	12:45:00	0.6892	33
11/22/1992	12:45:00	0.6889	33
11/22/1992	12:46:00	0.6893	33
11/22/1992	12:46:00	0.6892	33
11/22/1992	12:46:00	0.689	33
11/22/1992	12:46:00	0.6891	33
11/22/1992	12:46:00	0.689	33
11/22/1992	12:46:00	0.6891	33
11/22/1992	12:46:00	0.6893	33
11/22/1992	12:46:00	0.6891	33
11/22/1992	12:46:00	0.6892	33
11/22/1992	12:46:00	0.6892	33
11/22/1992	12:46:59	0.689	33
11/22/1992	12:46:59	0.6889	33
11/22/1992	12:48:00	0.689	33
11/22/1992	12:48:00	0.6891	33
11/22/1992	12:48:00	0.6892	33
11/22/1992	12:49:00	0.689	33
11/22/1992	12:49:59	0.6889	33
11/22/1992	12:49:59	0.6888	33
11/22/1992	12:49:59	0.6889	33
11/22/1992	12:49:59	0.6888	33
11/22/1992	12:50:59	0.6889	33
11/22/1992	12:50:59	0.689	33
11/22/1992	12:50:59	0.6889	33
11/22/1992	12:50:59	0.689	33
11/22/1992	12:52:00	0.6888	33
11/22/1992	12:52:00	0.6887	33
11/22/1992	12:53:00	0.6886	33
11/22/1992	12:53:59	0.6885	33
11/22/1992	12:53:59	0.6887	33
11/22/1992	12:53:59	0.6886	33
11/22/1992	12:53:59	0.6887	33
11/22/1992	12:53:59	0.6885	33
11/22/1992	12:53:59	0.6887	33
11/22/1992	12:55:00	0.6888	33
11/22/1992	12:55:00	0.6887	33
11/22/1992	12:55:00	0.6886	33
11/22/1992	12:56:00	0.6888	33
11/22/1992	12:56:00	0.6889	33
11/22/1992	12:56:00	0.6888	33
11/22/1992	12:58:00	0.6887	33
11/22/1992	12:59:00	0.6888	33
11/22/1992	12:59:00	0.6889	33
11/22/1992	12:59:00	0.6888	33
11/22/1992	12:59:00	0.6889	33
11/22/1992	12:59:00	0.689	33
11/22/1992	12:59:00	0.6888	33
11/22/1992	12:59:59	0.6887	33
11/22/1992	12:59:59	0.6886	33
11/22/1992	13:01:00	0.6888	33
11/22/1992	13:02:00	0.6889	33
11/22/1992	13:02:00	0.6888	33
11/22/1992	13:02:59	0.689	33
11/22/1992	13:02:59	0.6888	33
11/22/1992	13:02:59	0.6887	33
11/22/1992	13:02:59	0.6886	33
11/22/1992	13:02:59	0.6889	33
11/22/1992	13:02:59	0.6887	33
11/22/1992	13:04:00	0.6886	33
11/22/1992	13:04:00	0.6888	33
11/22/1992	13:04:00	0.6887	33
11/22/1992	13:04:00	0.6888	33
11/22/1992	13:05:00	0.6887	33
11/22/1992	13:05:00	0.6888	33
11/22/1992	13:05:00	0.6887	33
11/22/1992	13:05:59	0.6889	33
11/22/1992	13:05:59	0.6888	33
11/22/1992	13:05:59	0.6885	33
11/22/1992	13:05:59	0.6886	33
11/22/1992	13:06:59	0.6886	33
11/22/1992	13:06:59	0.6888	33
11/22/1992	13:06:59	0.6886	33
11/22/1992	13:08:00	0.6887	33
11/22/1992	13:08:00	0.6888	33
11/22/1992	13:09:00	0.6887	33
11/22/1992	13:09:00	0.6888	33
11/22/1992	13:09:00	0.6889	33
11/22/1992	13:09:00	0.6888	33
11/22/1992	13:09:00	0.6889	33
11/22/1992	13:12:59	0.6888	33
11/22/1992	13:12:59	0.6885	33
11/22/1992	13:12:59	0.6886	33
11/22/1992	13:14:00	0.6887	33
11/22/1992	13:14:00	0.6886	33
11/22/1992	13:15:00	0.6887	33
11/22/1992	13:15:00	0.6885	33
11/22/1992	13:15:00	0.6884	33
11/22/1992	13:15:59	0.6885	33
11/22/1992	13:15:59	0.6883	33
11/22/1992	13:15:59	0.6885	33
11/22/1992	13:15:59	0.6884	33
11/22/1992	13:15:59	0.6886	33
11/22/1992	13:17:00	0.6885	33
11/22/1992	13:18:00	0.6886	33
11/22/1992	13:18:00	0.6885	33
11/22/1992	13:18:00	0.6886	33
11/22/1992	13:18:59	0.6885	33
11/22/1992	13:18:59	0.6886	33
11/22/1992	13:18:59	0.6885	33
11/22/1992	13:18:59	0.6886	33
11/22/1992	13:19:59	0.6887	33
11/22/1992	13:21:00	0.6888	33
11/22/1992	13:21:00	0.6889	33
11/22/1992	13:22:59	0.689	33
11/22/1992	13:22:59	0.6889	33
11/22/1992	13:22:59	0.689	33
11/22/1992	13:24:00	0.6891	33
11/22/1992	13:25:00	0.689	33
11/22/1992	13:25:00	0.6889	33
11/22/1992	13:25:00	0.6888	33
11/22/1992	13:25:59	0.6889	33
11/22/1992	13:28:00	0.689	33
11/22/1992	13:28:59	0.6891	33
11/22/1992	13:30:00	0.6892	33
11/22/1992	13:30:00	0.6891	33
11/22/1992	13:31:00	0.6892	33
11/22/1992	13:31:59	0.6891	33
11/22/1992	13:33:00	0.689	33
11/22/1992	13:33:00	0.6891	33
11/22/1992	13:34:00	0.689	33
11/22/1992	13:34:00	0.6889	33
11/22/1992	13:34:59	0.689	33
11/22/1992	13:35:59	0.6888	33
11/22/1992	13:35:59	0.6889	33
11/22/1992	13:35:59	0.6887	33
11/22/1992	13:37:00	0.6886	33
11/22/1992	13:37:00	0.6884	33
11/22/1992	13:37:00	0.6886	33
11/22/1992	13:37:00	0.6885	33
11/22/1992	13:38:00	0.6885	33
11/22/1992	13:38:00	0.6884	33
11/22/1992	13:38:00	0.6885	33
11/22/1992	13:38:00	0.6886	33
11/22/1992	13:38:00	0.6881	33
11/22/1992	13:38:00	0.6882	33
11/22/1992	13:38:59	0.6882	33
11/22/1992	13:38:59	0.688	33
11/22/1992	13:38:59	0.6877	33
11/22/1992	13:38:59	0.6878	33
11/22/1992	13:40:00	0.688	33
11/22/1992	13:41:00	0.6881	33
11/22/1992	13:41:00	0.6882	33
11/22/1992	13:41:00	0.6881	33
11/22/1992	13:41:00	0.688	33
11/22/1992	13:41:00	0.6882	33
11/22/1992	13:41:59	0.6884	33
11/22/1992	13:41:59	0.6883	33
11/22/1992	13:41:59	0.6882	33
11/22/1992	13:41:59	0.6881	33
11/22/1992	13:43:00	0.6883	33
11/22/1992	13:43:00	0.6882	33
11/22/1992	13:43:00	0.6883	33
11/22/1992	13:44:00	0.6884	33
11/22/1992	13:44:00	0.6885	33
11/22/1992	13:44:00	0.6883	33
11/22/1992	13:44:00	0.6885	33
11/22/1992	13:44:00	0.6886	33
11/22/1992	13:44:59	0.6885	33
11/22/1992	13:44:59	0.6884	33
11/22/1992	13:44:59	0.6883	33
11/22/1992	13:44:59	0.6882	33
11/22/1992	13:44:59	0.6881	33
11/22/1992	13:46:00	0.6881	33
11/22/1992	13:47:00	0.6883	33
11/22/1992	13:47:00	0.6884	33
11/22/1992	13:47:00	0.6883	33
11/22/1992	13:47:00	0.6884	33
11/22/1992	13:47:59	0.6883	33
11/22/1992	13:47:59	0.6881	33
11/22/1992	13:47:59	0.6883	33
11/22/1992	13:47:59	0.6884	33
11/22/1992	13:47:59	0.6883	33
11/22/1992	13:49:00	0.6881	33
11/22/1992	13:49:00	0.6882	33
11/22/1992	13:50:00	0.6881	33
11/22/1992	13:50:59	0.688	33
11/22/1992	13:50:59	0.6881	33
11/22/1992	13:50:59	0.688	33
11/22/1992	13:50:59	0.6881	33
11/22/1992	13:50:59	0.6882	33
11/22/1992	13:51:59	0.6881	33
11/22/1992	13:51:59	0.688	33
11/22/1992	13:51:59	0.6879	33
11/22/1992	13:51:59	0.688	33
11/22/1992	13:53:00	0.6881	33
11/22/1992	13:53:00	0.6882	33
11/22/1992	13:53:00	0.6881	33
11/22/1992	13:53:00	0.688	33
11/22/1992	13:54:00	0.6881	33
11/22/1992	13:54:00	0.6882	33
11/22/1992	13:54:00	0.6883	33
11/22/1992	13:54:59	0.688	33
11/22/1992	13:54:59	0.6881	33
11/22/1992	13:54:59	0.6882	33
11/22/1992	13:54:59	0.688	33
11/22/1992	13:54:59	0.6879	33
11/22/1992	13:54:59	0.6882	33
11/22/1992	13:54:59	0.688	33
11/22/1992	13:54:59	0.6882	33
11/22/1992	13:56:00	0.6881	33
11/22/1992	13:56:00	0.688	33
11/22/1992	13:56:00	0.6881	33
11/22/1992	13:56:00	0.688	33
11/22/1992	13:56:00	0.6882	33
11/22/1992	13:56:00	0.6881	33
11/22/1992	13:57:00	0.6881	33
11/22/1992	13:57:00	0.688	33
11/22/1992	13:57:00	0.6879	33
11/22/1992	13:57:00	0.688	33
11/22/1992	13:57:59	0.6878	33
11/22/1992	13:57:59	0.6877	33
11/22/1992	13:57:59	0.6878	33
11/22/1992	13:57:59	0.6879	33
11/22/1992	13:57:59	0.6878	33
11/22/1992	13:57:59	0.6877	33
11/22/1992	13:59:00	0.6876	33
11/22/1992	13:59:00	0.6875	33
11/22/1992	13:59:00	0.6871	33
11/22/1992	13:59:00	0.687	33
11/22/1992	13:59:00	0.6869	33
11/22/1992	13:59:00	0.6868	33
11/22/1992	13:59:00	0.6867	33
11/22/1992	13:59:00	0.6866	33
11/22/1992	13:59:00	0.6867	33
11/22/1992	13:59:00	0.6868	33
11/22/1992	14:00:00	0.6869	33
11/22/1992	14:00:00	0.687	33
11/22/1992	14:00:00	0.6873	49
11/23/1992	18:11:59	0.6892	73
11/23/1992	18:17:59	0.6892	65
11/23/1992	18:36:59	0.6893	65
11/23/1992	19:21:59	0.6902	65
11/23/1992	19:50:00	0.691	65
11/23/1992	22:47:00	0.6903	65
11/23/1992	22:57:00	0.6907	65
11/23/1992	23:00:00	0.6909	65
11/23/1992	23:00:00	0.691	65
11/23/1992	00:13:00	0.6905	65
11/23/1992	01:25:00	0.6892	65
11/23/1992	01:27:00	0.6892	65
11/23/1992	01:31:00	0.6892	65
11/23/1992	02:20:59	0.6884	65
11/23/1992	03:00:00	0.691	65
11/23/1992	03:46:59	0.6914	65
11/23/1992	03:48:00	0.692	65
11/23/1992	03:52:00	0.6925	65
11/23/1992	04:15:00	0.6934	81
11/23/1992	07:19:59	0.6905	41
11/23/1992	07:19:59	0.6906	33
11/23/1992	07:19:59	0.6907	33
11/23/1992	07:19:59	0.6908	33
11/23/1992	07:19:59	0.6907	33
11/23/1992	07:19:59	0.6906	33
11/23/1992	07:19:59	0.6907	33
11/23/1992	07:19:59	0.6906	33
11/23/1992	07:19:59	0.6905	33
11/23/1992	07:21:00	0.6906	33
11/23/1992	07:21:00	0.6905	33
11/23/1992	07:21:00	0.6907	33
11/23/1992	07:21:00	0.6906	33
11/23/1992	07:21:00	0.6905	33
11/23/1992	07:21:00	0.6904	33
11/23/1992	07:21:59	0.6905	33
11/23/1992	07:21:59	0.6903	33
11/23/1992	07:21:59	0.6901	33
11/23/1992	07:21:59	0.69	33
11/23/1992	07:21:59	0.6899	33
11/23/1992	07:21:59	0.6898	33
11/23/1992	07:22:59	0.6897	33
11/23/1992	07:22:59	0.6895	33
11/23/1992	07:22:59	0.6893	33
11/23/1992	07:22:59	0.6895	33
11/23/1992	07:22:59	0.6896	33
11/23/1992	07:22:59	0.6895	33
11/23/1992	07:22:59	0.6893	33
11/23/1992	07:24:00	0.6895	33
11/23/1992	07:24:00	0.6894	33
11/23/1992	07:24:00	0.6893	33
11/23/1992	07:24:00	0.6892	33
11/23/1992	07:24:00	0.6893	33
11/23/1992	07:24:00	0.6894	33
11/23/1992	07:25:00	0.6896	33
11/23/1992	07:25:00	0.6894	33
11/23/1992	07:25:00	0.6896	33
11/23/1992	07:25:00	0.6894	33
11/23/1992	07:25:00	0.6896	33
11/23/1992	07:25:00	0.6897	33
11/23/1992	07:25:00	0.6893	33
11/23/1992	07:25:00	0.6895	33
11/23/1992	07:25:00	0.6894	33
11/23/1992	07:25:59	0.6894	33
11/23/1992	07:25:59	0.6893	33
11/23/1992	07:25:59	0.6905	33
11/23/1992	07:25:59	0.6908	33
11/23/1992	07:25:59	0.6894	33
11/23/1992	07:25:59	0.6895	33
11/23/1992	07:25:59	0.6894	33
11/23/1992	07:25:59	0.6893	33
11/23/1992	07:25:59	0.6895	33
11/23/1992	07:27:00	0.6893	33
11/23/1992	07:27:00	0.6895	33
11/23/1992	07:27:00	0.6894	33
11/23/1992	07:27:00	0.6892	33
11/23/1992	07:28:00	0.6894	33
11/23/1992	07:28:00	0.6895	33
11/23/1992	07:28:00	0.6894	33
11/23/1992	07:28:59	0.6896	33
11/23/1992	07:28:59	0.6895	33
11/23/1992	07:28:59	0.6894	33
11/23/1992	07:28:59	0.6891	33
11/23/1992	07:28:59	0.689	33
11/23/1992	07:28:59	0.6892	33
11/23/1992	07:28:59	0.6891	33
11/23/1992	07:28:59	0.6892	33
11/23/1992	07:30:00	0.6894	33
11/23/1992	07:30:00	0.6896	33
11/23/1992	07:30:00	0.69	33
11/23/1992	07:30:00	0.6901	33
11/23/1992	07:30:00	0.6902	33
11/23/1992	07:30:00	0.69	33
11/23/1992	07:30:00	0.6898	33
11/23/1992	07:31:00	0.69	33
11/23/1992	07:31:00	0.6901	33
11/23/1992	07:31:00	0.6902	33
11/23/1992	07:31:00	0.6905	33
11/23/1992	07:31:00	0.6904	33
11/23/1992	07:31:00	0.69	33
11/23/1992	07:31:00	0.6901	33
11/23/1992	07:31:59	0.6902	33
11/23/1992	07:31:59	0.6901	33
11/23/1992	07:33:00	0.6902	33
11/23/1992	07:33:00	0.6903	33
11/23/1992	07:33:00	0.6902	33
11/23/1992	07:33:00	0.6903	33
11/23/1992	07:33:00	0.6902	33
11/23/1992	07:33:00	0.6905	33
11/23/1992	07:33:00	0.6904	33
11/23/1992	07:34:00	0.6903	33
11/23/1992	07:34:00	0.6902	33
11/23/1992	07:34:00	0.69	33
11/23/1992	07:34:00	0.6899	33
11/23/1992	07:34:00	0.6902	33
11/23/1992	07:34:59	0.69	33
11/23/1992	07:34:59	0.6898	33
11/23/1992	07:34:59	0.6899	33
11/23/1992	07:34:59	0.6898	33
11/23/1992	07:34:59	0.69	33
11/23/1992	07:34:59	0.6899	33
11/23/1992	07:35:59	0.69	33
11/23/1992	07:35:59	0.6898	33
11/23/1992	07:37:00	0.6899	33
11/23/1992	07:37:00	0.6897	33
11/23/1992	07:37:00	0.6898	33
11/23/1992	07:37:00	0.6899	33
11/23/1992	07:37:00	0.6897	33
11/23/1992	07:37:00	0.6896	33
11/23/1992	07:37:00	0.6895	33
11/23/1992	07:38:00	0.6896	33
11/23/1992	07:38:00	0.6895	33
11/23/1992	07:38:00	0.6896	33
11/23/1992	07:38:00	0.6895	33
11/23/1992	07:38:00	0.6894	33
11/23/1992	07:38:00	0.6895	33
11/23/1992	07:38:00	0.6896	33
11/23/1992	07:38:59	0.6897	33
11/23/1992	07:38:59	0.6894	33
11/23/1992	07:38:59	0.6893	33
11/23/1992	07:38:59	0.6894	33
11/23/1992	07:38:59	0.6895	33
11/23/1992	07:38:59	0.6893	33
11/23/1992	07:38:59	0.6893	33
11/23/1992	07:40:00	0.6895	33
11/23/1992	07:40:00	0.6898	33
11/23/1992	07:40:00	0.69	33
11/23/1992	07:40:00	0.6894	33
11/23/1992	07:41:00	0.6899	33
11/23/1992	07:41:00	0.69	33
11/23/1992	07:41:59	0.6901	33
11/23/1992	07:41:59	0.69	33
11/23/1992	07:41:59	0.6904	33
11/23/1992	07:41:59	0.6905	33
11/23/1992	07:41:59	0.6904	33
11/23/1992	07:43:00	0.6907	33
11/23/1992	07:43:00	0.6906	33
11/23/1992	07:43:00	0.6907	33
11/23/1992	07:43:00	0.6906	33
11/23/1992	07:43:00	0.6907	33
11/23/1992	07:43:00	0.6906	33
11/23/1992	07:43:00	0.6907	33
11/23/1992	07:43:00	0.6908	33
11/23/1992	07:43:00	0.6907	33
11/23/1992	07:43:00	0.6906	33
11/23/1992	07:43:00	0.6907	33
11/23/1992	07:43:00	0.6906	33
11/23/1992	07:44:00	0.6908	33
11/23/1992	07:44:00	0.6907	33
11/23/1992	07:44:00	0.6908	33
11/23/1992	07:44:00	0.6907	33
11/23/1992	07:44:00	0.6906	33
11/23/1992	07:44:00	0.6907	33
11/23/1992	07:44:59	0.6906	33
11/23/1992	07:44:59	0.6907	33
11/23/1992	07:44:59	0.6908	33
11/23/1992	07:44:59	0.6909	33
11/23/1992	07:44:59	0.6907	33
11/23/1992	07:44:59	0.6906	33
11/23/1992	07:46:00	0.6907	33
11/23/1992	07:46:00	0.6908	33
11/23/1992	07:46:00	0.6906	33
11/23/1992	07:46:00	0.6905	33
11/23/1992	07:46:00	0.6903	33
11/23/1992	07:46:00	0.6902	33
11/23/1992	07:46:00	0.6903	33
11/23/1992	07:47:00	0.6902	33
11/23/1992	07:47:00	0.6901	33
11/23/1992	07:47:00	0.6902	33
11/23/1992	07:47:00	0.6903	33
11/23/1992	07:47:00	0.6901	33
11/23/1992	07:47:00	0.6903	33
11/23/1992	07:47:59	0.6901	33
11/23/1992	07:47:59	0.6902	33
11/23/1992	07:47:59	0.6904	33
11/23/1992	07:49:00	0.6903	33
11/23/1992	07:49:00	0.6905	33
11/23/1992	07:49:00	0.6904	33
11/23/1992	07:49:00	0.6903	33
11/23/1992	07:49:00	0.6906	33
11/23/1992	07:49:00	0.6907	33
11/23/1992	07:49:00	0.6906	33
11/23/1992	07:50:00	0.6907	33
11/23/1992	07:50:00	0.6905	33
11/23/1992	07:50:00	0.6906	33
11/23/1992	07:50:59	0.6906	33
11/23/1992	07:50:59	0.6907	33
11/23/1992	07:50:59	0.6908	33
11/23/1992	07:50:59	0.691	33
11/23/1992	07:51:59	0.6908	33
11/23/1992	07:51:59	0.6907	33
11/23/1992	07:51:59	0.6909	33
11/23/1992	07:51:59	0.6907	33
11/23/1992	07:53:00	0.6906	33
11/23/1992	07:53:00	0.6904	33
11/23/1992	07:53:00	0.6905	33
11/23/1992	07:53:00	0.6904	33
11/23/1992	07:53:00	0.6903	33
11/23/1992	07:53:00	0.6902	33
11/23/1992	07:53:00	0.6901	33
11/23/1992	07:53:00	0.6902	33
11/23/1992	07:53:00	0.69	33
11/23/1992	07:54:00	0.6901	33
11/23/1992	07:54:00	0.69	33
11/23/1992	07:54:00	0.6899	33
11/23/1992	07:54:00	0.6898	33
11/23/1992	07:54:59	0.6897	33
11/23/1992	07:54:59	0.6898	33
11/23/1992	07:54:59	0.6896	33
11/23/1992	07:54:59	0.6898	33
11/23/1992	07:54:59	0.6897	33
11/23/1992	07:54:59	0.6896	33
11/23/1992	07:56:00	0.6895	33
11/23/1992	07:56:00	0.6894	33
11/23/1992	07:56:00	0.6895	33
11/23/1992	07:56:00	0.6896	33
11/23/1992	07:56:00	0.6895	33
11/23/1992	07:56:00	0.6897	33
11/23/1992	07:56:00	0.6896	33
11/23/1992	07:57:00	0.6897	33
11/23/1992	07:57:00	0.6898	33
11/23/1992	07:57:00	0.6899	33
11/23/1992	07:57:59	0.6901	33
11/23/1992	07:57:59	0.6899	33
11/23/1992	07:59:00	0.69	33
11/23/1992	07:59:00	0.6896	33
11/23/1992	07:59:00	0.6898	33
11/23/1992	08:00:00	0.6898	33
11/23/1992	08:00:59	0.6897	33
11/23/1992	08:03:00	0.6896	33
11/23/1992	08:03:59	0.6895	33
11/23/1992	08:03:59	0.6894	33
11/23/1992	08:03:59	0.6896	33
11/23/1992	08:03:59	0.6895	33
11/23/1992	08:04:59	0.6894	33
11/23/1992	08:04:59	0.6892	33
11/23/1992	08:04:59	0.689	33
11/23/1992	08:04:59	0.6891	33
11/23/1992	08:06:00	0.6891	33
11/23/1992	08:06:00	0.689	33
11/23/1992	08:06:00	0.6892	33
11/23/1992	08:06:59	0.689	33
11/23/1992	08:06:59	0.6888	33
11/23/1992	08:06:59	0.6887	33
11/23/1992	08:06:59	0.6886	33
11/23/1992	08:06:59	0.6882	33
11/23/1992	08:06:59	0.6881	33
11/23/1992	08:06:59	0.6884	33
11/23/1992	08:06:59	0.6883	33
11/23/1992	08:06:59	0.6885	33
11/23/1992	08:07:59	0.6878	33
11/23/1992	08:07:59	0.688	33
11/23/1992	08:07:59	0.6881	33
11/23/1992	08:07:59	0.6882	33
11/23/1992	08:07:59	0.6883	33
11/23/1992	08:07:59	0.6884	33
11/23/1992	08:07:59	0.6885	33
11/23/1992	08:07:59	0.6887	33
11/23/1992	08:09:00	0.6886	33
11/23/1992	08:09:00	0.6885	33
11/23/1992	08:09:00	0.6889	33
11/23/1992	08:09:00	0.6887	33
11/23/1992	08:10:00	0.6886	33
11/23/1992	08:10:00	0.6885	33
11/23/1992	08:10:00	0.6883	33
11/23/1992	08:10:00	0.6884	33
11/23/1992	08:10:00	0.6883	33
11/23/1992	08:10:00	0.6884	33
11/23/1992	08:10:00	0.6885	33
11/23/1992	08:10:59	0.6883	33
11/23/1992	08:10:59	0.6884	33
11/23/1992	08:10:59	0.6885	33
11/23/1992	08:10:59	0.6884	33
11/23/1992	08:10:59	0.6885	33
11/23/1992	08:10:59	0.6884	33
11/23/1992	08:10:59	0.6885	33
11/23/1992	08:12:00	0.6886	33
11/23/1992	08:12:00	0.6885	33
11/23/1992	08:12:00	0.6884	33
11/23/1992	08:12:00	0.6885	33
11/23/1992	08:13:00	0.6886	33
11/23/1992	08:13:00	0.6887	33
11/23/1992	08:13:00	0.6886	33
11/23/1992	08:13:00	0.6885	33
11/23/1992	08:13:00	0.6886	33
11/23/1992	08:13:00	0.6887	33
11/23/1992	08:13:00	0.6888	33
11/23/1992	08:13:59	0.6887	33
11/23/1992	08:13:59	0.6888	33
11/23/1992	08:13:59	0.6889	33
11/23/1992	08:15:00	0.689	33
11/23/1992	08:15:00	0.6889	33
11/23/1992	08:16:00	0.689	33
11/23/1992	08:16:00	0.6891	33
11/23/1992	08:16:00	0.689	33
11/23/1992	08:16:59	0.6891	33
11/23/1992	08:16:59	0.689	33
11/23/1992	08:18:00	0.6889	33
11/23/1992	08:18:00	0.689	33
11/23/1992	08:18:00	0.6889	33
11/23/1992	08:19:00	0.6891	33
11/23/1992	08:19:00	0.689	33
11/23/1992	08:19:00	0.6891	33
11/23/1992	08:19:00	0.689	33
11/23/1992	08:19:59	0.6891	33
11/23/1992	08:19:59	0.6892	33
11/23/1992	08:19:59	0.6891	33
11/23/1992	08:19:59	0.689	33
11/23/1992	08:19:59	0.6891	33
11/23/1992	08:19:59	0.6892	33
11/23/1992	08:20:59	0.6894	33
11/23/1992	08:20:59	0.6893	33
11/23/1992	08:22:00	0.6894	33
11/23/1992	08:22:00	0.6893	33
11/23/1992	08:23:00	0.6894	33
11/23/1992	08:23:00	0.6895	33
11/23/1992	08:23:00	0.6896	33
11/23/1992	08:23:00	0.6895	33
11/23/1992	08:23:59	0.6897	33
11/23/1992	08:23:59	0.6898	33
11/23/1992	08:25:00	0.6897	33
11/23/1992	08:26:00	0.6898	33
11/23/1992	08:26:00	0.6899	33
11/23/1992	08:26:00	0.69	33
11/23/1992	08:26:00	0.6899	33
11/23/1992	08:26:59	0.69	33
11/23/1992	08:26:59	0.6902	33
11/23/1992	08:26:59	0.6903	33
11/23/1992	08:28:00	0.6904	33
11/23/1992	08:28:00	0.6905	33
11/23/1992	08:28:00	0.6906	33
11/23/1992	08:28:00	0.6907	33
11/23/1992	08:29:00	0.6906	33
11/23/1992	08:29:00	0.6908	33
11/23/1992	08:29:00	0.6906	33
11/23/1992	08:29:59	0.6908	33
11/23/1992	08:29:59	0.6909	33
11/23/1992	08:29:59	0.691	33
11/23/1992	08:29:59	0.6909	33
11/23/1992	08:29:59	0.6907	33
11/23/1992	08:29:59	0.6908	33
11/23/1992	08:29:59	0.6907	33
11/23/1992	08:31:00	0.6908	33
11/23/1992	08:31:00	0.6907	33
11/23/1992	08:31:00	0.6906	33
11/23/1992	08:32:00	0.6907	33
11/23/1992	08:32:00	0.6905	33
11/23/1992	08:32:00	0.6904	33
11/23/1992	08:32:00	0.6905	33
11/23/1992	08:32:59	0.6902	33
11/23/1992	08:32:59	0.6904	33
11/23/1992	08:32:59	0.6905	33
11/23/1992	08:32:59	0.6904	33
11/23/1992	08:32:59	0.6903	33
11/23/1992	08:34:00	0.6904	33
11/23/1992	08:34:00	0.6905	33
11/23/1992	08:34:00	0.6906	33
11/23/1992	08:34:00	0.6907	33
11/23/1992	08:34:00	0.6908	33
11/23/1992	08:35:00	0.6907	33
11/23/1992	08:35:00	0.6903	33
11/23/1992	08:35:00	0.6905	33
11/23/1992	08:35:00	0.6905	33
11/23/1992	08:35:59	0.6904	33
11/23/1992	08:35:59	0.6903	33
11/23/1992	08:35:59	0.6904	33
11/23/1992	08:35:59	0.6905	33
11/23/1992	08:35:59	0.6903	33
11/23/1992	08:36:59	0.6904	33
11/23/1992	08:38:00	0.6904	33
11/23/1992	08:38:00	0.6903	33
11/23/1992	08:38:00	0.6902	33
11/23/1992	08:39:59	0.6901	33
11/23/1992	08:39:59	0.6902	33
11/23/1992	08:41:00	0.6905	33
11/23/1992	08:42:00	0.6904	33
11/23/1992	08:45:59	0.6905	33
11/23/1992	08:45:59	0.6906	33
11/23/1992	08:45:59	0.6908	33
11/23/1992	08:45:59	0.6909	33
11/23/1992	08:45:59	0.6907	33
11/23/1992	08:47:00	0.6906	33
11/23/1992	08:47:00	0.6905	33
11/23/1992	08:48:00	0.6903	33
11/23/1992	08:49:59	0.6904	33
11/23/1992	08:49:59	0.6901	33
11/23/1992	08:49:59	0.69	33
11/23/1992	08:49:59	0.6898	33
11/23/1992	08:51:59	0.6896	33
11/23/1992	08:51:59	0.6895	33
11/23/1992	08:51:59	0.6892	33
11/23/1992	08:51:59	0.6891	33
11/23/1992	08:51:59	0.6892	33
11/23/1992	08:51:59	0.6893	33
11/23/1992	08:52:59	0.6895	33
11/23/1992	08:52:59	0.6893	33
11/23/1992	08:52:59	0.6894	33
11/23/1992	08:52:59	0.6896	33
11/23/1992	08:52:59	0.6899	33
11/23/1992	08:52:59	0.6897	33
11/23/1992	08:54:00	0.6893	33
11/23/1992	08:54:00	0.6896	33
11/23/1992	08:54:00	0.6901	33
11/23/1992	08:55:00	0.6902	33
11/23/1992	08:55:00	0.6901	33
11/23/1992	08:55:00	0.69	33
11/23/1992	08:55:00	0.6901	33
11/23/1992	08:55:00	0.6898	33
11/23/1992	08:55:00	0.6897	33
11/23/1992	08:55:00	0.6899	33
11/23/1992	08:57:00	0.6897	33
11/23/1992	08:57:00	0.6898	33
11/23/1992	08:57:00	0.69	33
11/23/1992	08:57:00	0.6899	33
11/23/1992	08:57:00	0.69	33
11/23/1992	08:58:00	0.6901	33
11/23/1992	08:58:59	0.69	33
11/23/1992	08:58:59	0.6902	33
11/23/1992	09:00:00	0.69	33
11/23/1992	09:00:00	0.6899	33
11/23/1992	09:00:00	0.69	33
11/23/1992	09:00:00	0.6902	33
11/23/1992	09:00:00	0.69	33
11/23/1992	09:01:59	0.6901	33
11/23/1992	09:03:00	0.6902	33
11/23/1992	09:03:00	0.6901	33
11/23/1992	09:04:00	0.69	33
11/23/1992	09:04:00	0.6901	33
11/23/1992	09:04:59	0.6902	33
11/23/1992	09:04:59	0.6903	33
11/23/1992	09:04:59	0.6904	33
11/23/1992	09:07:00	0.6904	33
11/23/1992	09:07:00	0.6902	33
11/23/1992	09:07:00	0.6905	33
11/23/1992	09:07:00	0.6906	33
11/23/1992	09:08:00	0.6905	33
11/23/1992	09:08:00	0.6906	33
11/23/1992	09:08:00	0.6907	33
11/23/1992	09:08:59	0.6906	33
11/23/1992	09:08:59	0.6907	33
11/23/1992	09:10:00	0.6906	33
11/23/1992	09:11:00	0.6908	33
11/23/1992	09:11:00	0.6909	33
11/23/1992	09:11:00	0.6907	33
11/23/1992	09:11:00	0.6908	33
11/23/1992	09:11:59	0.6904	33
11/23/1992	09:11:59	0.6906	33
11/23/1992	09:11:59	0.6905	33
11/23/1992	09:13:00	0.6905	33
11/23/1992	09:13:00	0.6904	33
11/23/1992	09:14:00	0.6903	33
11/23/1992	09:14:59	0.6902	33
11/23/1992	09:16:00	0.6906	33
11/23/1992	09:16:00	0.6907	33
11/23/1992	09:16:00	0.6906	33
11/23/1992	09:17:59	0.6903	33
11/23/1992	09:19:00	0.6906	33
11/23/1992	09:20:59	0.6905	33
11/23/1992	09:21:59	0.6906	33
11/23/1992	09:21:59	0.6907	33
11/23/1992	09:21:59	0.6906	33
11/23/1992	09:21:59	0.6905	33
11/23/1992	09:21:59	0.6906	33
11/23/1992	09:21:59	0.6908	33
11/23/1992	09:21:59	0.6907	33
11/23/1992	09:23:00	0.6907	33
11/23/1992	09:23:00	0.6906	33
11/23/1992	09:23:00	0.6905	33
11/23/1992	09:24:59	0.6906	33
11/23/1992	09:26:00	0.6904	33
11/23/1992	09:27:00	0.6905	33
11/23/1992	09:27:00	0.6904	33
11/23/1992	09:27:00	0.6903	33
11/23/1992	09:27:59	0.6902	33
11/23/1992	09:27:59	0.6903	33
11/23/1992	09:29:00	0.6902	33
11/23/1992	09:29:00	0.6903	33
11/23/1992	09:30:59	0.6904	33
11/23/1992	09:30:59	0.6903	33
11/23/1992	09:33:00	0.6904	33
11/23/1992	09:33:59	0.6903	33
11/23/1992	09:33:59	0.6904	33
11/23/1992	09:33:59	0.6905	33
11/23/1992	09:34:59	0.6906	33
11/23/1992	09:34:59	0.6907	33
11/23/1992	09:36:59	0.6906	33
11/23/1992	09:36:59	0.6907	33
11/23/1992	09:36:59	0.6908	33
11/23/1992	09:37:59	0.6907	33
11/23/1992	09:39:00	0.6908	33
11/23/1992	09:39:00	0.6907	33
11/23/1992	09:40:59	0.6908	33
11/23/1992	09:42:00	0.6907	33
11/23/1992	09:45:00	0.6909	33
11/23/1992	09:45:00	0.691	33
11/23/1992	09:46:00	0.6907	33
11/23/1992	09:48:00	0.6906	33
11/23/1992	09:48:00	0.6905	33
11/23/1992	09:49:00	0.6904	33
11/23/1992	09:49:00	0.6905	33
11/23/1992	09:49:59	0.6906	33
11/23/1992	09:52:00	0.6902	33
11/23/1992	09:53:00	0.6903	33
11/23/1992	09:55:00	0.6902	33
11/23/1992	09:56:00	0.6901	33
11/23/1992	09:56:00	0.69	33
11/23/1992	09:56:00	0.6899	33
11/23/1992	09:56:00	0.6898	33
11/23/1992	09:56:59	0.6899	33
11/23/1992	09:56:59	0.6898	33
11/23/1992	09:56:59	0.6896	33
11/23/1992	09:58:00	0.6897	33
11/23/1992	09:58:00	0.6895	33
11/23/1992	09:58:00	0.6894	33
11/23/1992	09:58:00	0.6895	33
11/23/1992	09:58:00	0.6896	33
11/23/1992	09:59:00	0.6897	33
11/23/1992	09:59:00	0.6896	33
11/23/1992	09:59:00	0.6898	33
11/23/1992	09:59:00	0.6899	33
11/23/1992	09:59:00	0.6898	33
11/23/1992	09:59:59	0.6896	33
11/23/1992	09:59:59	0.6898	33
11/23/1992	09:59:59	0.6899	33
11/23/1992	10:02:00	0.6897	33
11/23/1992	10:02:00	0.6896	33
11/23/1992	10:02:59	0.6897	33
11/23/1992	10:02:59	0.6895	33
11/23/1992	10:04:00	0.6896	33
11/23/1992	10:05:00	0.6894	33
11/23/1992	10:05:00	0.6898	33
11/23/1992	10:05:00	0.6899	33
11/23/1992	10:05:00	0.6898	33
11/23/1992	10:05:59	0.6901	33
11/23/1992	10:05:59	0.6902	33
11/23/1992	10:05:59	0.6901	33
11/23/1992	10:05:59	0.69	33
11/23/1992	10:06:59	0.6903	33
11/23/1992	10:06:59	0.6904	33
11/23/1992	10:06:59	0.6901	33
11/23/1992	10:08:00	0.6905	33
11/23/1992	10:08:00	0.6904	33
11/23/1992	10:08:00	0.6905	33
11/23/1992	10:08:00	0.6904	33
11/23/1992	10:08:00	0.6905	33
11/23/1992	10:08:00	0.6906	33
11/23/1992	10:09:00	0.6905	33
11/23/1992	10:09:00	0.6903	33
11/23/1992	10:09:59	0.6906	33
11/23/1992	10:09:59	0.6907	33
11/23/1992	10:11:00	0.6905	33
11/23/1992	10:11:00	0.6906	33
11/23/1992	10:11:00	0.6907	33
11/23/1992	10:12:00	0.6907	33
11/23/1992	10:14:00	0.6906	33
11/23/1992	10:14:00	0.6907	33
11/23/1992	10:15:00	0.6905	33
11/23/1992	10:17:00	0.6903	33
11/23/1992	10:18:00	0.6905	33
11/23/1992	10:18:00	0.6906	33
11/23/1992	10:19:59	0.6905	33
11/23/1992	10:19:59	0.6907	33
11/23/1992	10:19:59	0.6906	33
11/23/1992	10:21:00	0.6908	33
11/23/1992	10:21:59	0.6906	33
11/23/1992	10:21:59	0.6907	33
11/23/1992	10:22:59	0.6906	33
11/23/1992	10:22:59	0.6907	33
11/23/1992	10:22:59	0.6908	33
11/23/1992	10:24:00	0.6908	33
11/23/1992	10:24:00	0.6907	33
11/23/1992	10:24:00	0.6909	33
11/23/1992	10:25:00	0.6908	33
11/23/1992	10:25:00	0.6907	33
11/23/1992	10:25:59	0.6908	33
11/23/1992	10:25:59	0.6907	33
11/23/1992	10:27:00	0.6906	33
11/23/1992	10:27:00	0.6907	33
11/23/1992	10:28:00	0.6908	33
11/23/1992	10:28:59	0.6909	33
11/23/1992	10:28:59	0.6908	33
11/23/1992	10:28:59	0.6907	33
11/23/1992	10:30:00	0.6909	33
11/23/1992	10:30:00	0.6908	33
11/23/1992	10:31:00	0.6907	33
11/23/1992	10:31:00	0.6909	33
11/23/1992	10:31:00	0.6908	33
11/23/1992	10:31:00	0.6907	33
11/23/1992	10:31:00	0.6909	33
11/23/1992	10:31:59	0.6907	33
11/23/1992	10:34:00	0.6906	33
11/23/1992	10:34:59	0.6907	33
11/23/1992	10:40:00	0.6905	33
11/23/1992	10:40:00	0.6903	33
11/23/1992	10:41:59	0.6904	33
11/23/1992	10:41:59	0.6903	33
11/23/1992	10:43:00	0.6904	33
11/23/1992	10:44:59	0.6905	33
11/23/1992	10:47:59	0.6904	33
11/23/1992	10:49:00	0.6903	33
11/23/1992	10:50:00	0.6905	33
11/23/1992	10:50:00	0.6904	33
11/23/1992	10:50:59	0.6903	33
11/23/1992	10:53:00	0.6902	33
11/23/1992	10:53:00	0.6901	33
11/23/1992	10:53:00	0.69	33
11/23/1992	10:53:00	0.6901	33
11/23/1992	10:53:00	0.69	33
11/23/1992	10:53:00	0.6902	33
11/23/1992	10:54:00	0.69	33
11/23/1992	10:54:00	0.6902	33
11/23/1992	10:56:00	0.6901	33
11/23/1992	10:56:00	0.6902	33
11/23/1992	10:57:00	0.6901	33
11/23/1992	10:57:00	0.69	33
11/23/1992	10:57:00	0.6899	33
11/23/1992	10:57:00	0.6898	33
11/23/1992	10:57:00	0.6897	33
11/23/1992	10:57:59	0.6894	33
11/23/1992	10:57:59	0.6895	33
11/23/1992	10:57:59	0.6896	33
11/23/1992	10:59:00	0.6898	33
11/23/1992	10:59:00	0.6897	33
11/23/1992	11:00:00	0.6899	33
11/23/1992	11:00:00	0.6895	33
11/23/1992	11:00:00	0.6896	33
11/23/1992	11:00:59	0.6894	33
11/23/1992	11:00:59	0.6893	33
11/23/1992	11:02:00	0.6891	33
11/23/1992	11:02:00	0.6893	33
11/23/1992	11:02:00	0.6894	33
11/23/1992	11:02:00	0.6892	33
11/23/1992	11:03:00	0.6893	33
11/23/1992	11:03:00	0.6894	33
11/23/1992	11:03:00	0.6893	33
11/23/1992	11:03:59	0.6891	33
11/23/1992	11:03:59	0.689	33
11/23/1992	11:03:59	0.6889	33
11/23/1992	11:03:59	0.6887	33
11/23/1992	11:03:59	0.6888	33
11/23/1992	11:04:59	0.689	33
11/23/1992	11:04:59	0.6889	33
11/23/1992	11:04:59	0.6887	33
11/23/1992	11:04:59	0.6889	33
11/23/1992	11:04:59	0.6888	33
11/23/1992	11:06:00	0.689	33
11/23/1992	11:06:00	0.6891	33
11/23/1992	11:06:59	0.6892	33
11/23/1992	11:06:59	0.689	33
11/23/1992	11:06:59	0.6895	33
11/23/1992	11:07:59	0.6893	33
11/23/1992	11:07:59	0.6892	33
11/23/1992	11:07:59	0.6893	33
11/23/1992	11:07:59	0.6894	33
11/23/1992	11:09:00	0.6893	33
11/23/1992	11:09:00	0.6894	33
11/23/1992	11:09:00	0.6893	33
11/23/1992	11:09:00	0.6892	33
11/23/1992	11:09:00	0.6893	33
11/23/1992	11:10:00	0.6894	33
11/23/1992	11:10:59	0.6893	33
11/23/1992	11:10:59	0.6895	33
11/23/1992	11:10:59	0.6894	33
11/23/1992	11:10:59	0.6893	33
11/23/1992	11:12:00	0.6894	33
11/23/1992	11:13:00	0.6893	33
11/23/1992	11:13:59	0.6894	33
11/23/1992	11:13:59	0.6895	33
11/23/1992	11:15:00	0.6893	33
11/23/1992	11:15:00	0.6892	33
11/23/1992	11:15:00	0.6891	33
11/23/1992	11:16:00	0.689	33
11/23/1992	11:16:00	0.6891	33
11/23/1992	11:16:00	0.6888	33
11/23/1992	11:16:00	0.6889	33
11/23/1992	11:16:00	0.689	33
11/23/1992	11:16:59	0.6892	33
11/23/1992	11:16:59	0.689	33
11/23/1992	11:16:59	0.6891	33
11/23/1992	11:19:59	0.6892	33
11/23/1992	11:19:59	0.6891	33
11/23/1992	11:20:59	0.689	33
11/23/1992	11:20:59	0.6892	33
11/23/1992	11:22:00	0.6891	33
11/23/1992	11:22:00	0.689	33
11/23/1992	11:22:00	0.6891	33
11/23/1992	11:23:00	0.6888	33
11/23/1992	11:23:00	0.689	33
11/23/1992	11:23:00	0.6891	33
11/23/1992	11:23:59	0.689	33
11/23/1992	11:25:00	0.6889	33
11/23/1992	11:25:00	0.6888	33
11/23/1992	11:29:00	0.6887	33
11/23/1992	11:29:59	0.6889	33
11/23/1992	11:31:00	0.689	33
11/23/1992	11:31:00	0.6888	33
11/23/1992	11:32:00	0.6889	33
11/23/1992	11:32:59	0.689	33
11/23/1992	11:32:59	0.6891	33
11/23/1992	11:35:00	0.6892	33
11/23/1992	11:35:59	0.689	33
11/23/1992	11:38:00	0.6892	33
11/23/1992	11:39:59	0.689	33
11/23/1992	11:41:00	0.6889	33
11/23/1992	11:45:00	0.6888	33
11/23/1992	11:45:59	0.6887	33
11/23/1992	11:47:00	0.6886	33
11/23/1992	11:48:59	0.6885	33
11/23/1992	11:51:00	0.6889	33
11/23/1992	11:55:59	0.689	33
11/23/1992	11:58:00	0.6889	33
11/23/1992	12:01:00	0.689	33
11/23/1992	12:03:00	0.6889	33
11/23/1992	12:04:00	0.689	33
11/23/1992	12:04:00	0.6889	33
11/23/1992	12:08:00	0.6888	33
11/23/1992	12:08:59	0.689	33
11/23/1992	12:11:00	0.6888	33
11/23/1992	12:11:00	0.689	33
11/23/1992	12:11:00	0.6892	33
11/23/1992	12:11:59	0.6891	33
11/23/1992	12:14:00	0.6893	33
11/23/1992	12:14:59	0.6894	33
11/23/1992	12:14:59	0.6895	33
11/23/1992	12:16:00	0.6896	33
11/23/1992	12:16:00	0.6899	33
11/23/1992	12:17:00	0.6896	33
11/23/1992	12:17:00	0.6894	33
11/23/1992	12:17:00	0.6893	33
11/23/1992	12:17:00	0.6892	33
11/23/1992	12:17:59	0.6891	33
11/23/1992	12:17:59	0.6892	33
11/23/1992	12:19:00	0.6891	33
11/23/1992	12:20:59	0.6892	33
11/23/1992	12:23:00	0.6891	33
11/23/1992	12:24:00	0.6898	33
11/23/1992	12:24:59	0.6891	33
11/23/1992	12:24:59	0.6889	33
11/23/1992	12:24:59	0.689	33
11/23/1992	12:26:00	0.6888	33
11/23/1992	12:26:00	0.6892	33
11/23/1992	12:26:00	0.6891	33
11/23/1992	12:27:00	0.689	33
11/23/1992	12:27:00	0.6891	33
11/23/1992	12:36:59	0.6892	33
11/23/1992	12:37:59	0.6895	33
11/23/1992	12:40:00	0.6892	33
11/23/1992	12:42:00	0.6894	33
11/23/1992	12:43:59	0.6895	33
11/23/1992	12:46:00	0.6894	33
11/23/1992	12:46:00	0.6893	33
11/23/1992	12:46:59	0.6892	33
11/23/1992	12:46:59	0.6893	33
11/23/1992	12:46:59	0.6894	33
11/23/1992	12:46:59	0.6893	33
11/23/1992	12:48:00	0.6892	33
11/23/1992	12:48:00	0.6891	33
11/23/1992	12:48:00	0.6893	33
11/23/1992	12:50:59	0.6894	33
11/23/1992	12:53:59	0.6892	33
11/23/1992	12:56:00	0.6893	33
11/23/1992	12:59:59	0.6892	33
11/23/1992	13:01:00	0.6891	33
11/23/1992	13:04:00	0.6892	33
11/23/1992	13:05:59	0.6894	33
11/23/1992	13:09:00	0.6891	33
11/23/1992	13:09:00	0.6892	33
11/23/1992	13:09:00	0.6891	33
11/23/1992	13:09:59	0.6894	33
11/23/1992	13:11:00	0.6892	33
11/23/1992	13:12:00	0.6894	33
11/23/1992	13:12:59	0.6893	33
11/23/1992	13:14:00	0.6894	33
11/23/1992	13:15:00	0.6895	33
11/23/1992	13:17:00	0.6896	33
11/23/1992	13:18:00	0.6894	33
11/23/1992	13:18:59	0.6895	33
11/23/1992	13:18:59	0.6896	33
11/23/1992	13:21:00	0.6894	33
11/23/1992	13:22:59	0.6891	33
11/23/1992	13:24:00	0.689	33
11/23/1992	13:24:00	0.6891	33
11/23/1992	13:25:00	0.689	33
11/23/1992	13:25:59	0.6892	33
11/23/1992	13:27:00	0.6891	33
11/23/1992	13:28:00	0.6892	33
11/23/1992	13:28:59	0.6893	33
11/23/1992	13:28:59	0.6892	33
11/23/1992	13:30:00	0.6891	33
11/23/1992	13:31:00	0.689	33
11/23/1992	13:38:00	0.6891	33
11/23/1992	13:38:00	0.6893	33
11/23/1992	13:38:00	0.6894	33
11/23/1992	13:40:00	0.6893	33
11/23/1992	13:41:00	0.6895	33
11/23/1992	13:41:59	0.6894	33
11/23/1992	13:43:00	0.6893	33
11/23/1992	13:43:00	0.6894	33
11/23/1992	13:47:00	0.6893	33
11/23/1992	13:47:00	0.6892	33
11/23/1992	13:47:59	0.6893	33
11/23/1992	13:47:59	0.6892	33
11/23/1992	13:47:59	0.6891	33
11/23/1992	13:49:00	0.689	33
11/23/1992	13:49:00	0.6891	33
11/23/1992	13:49:00	0.689	33
11/23/1992	13:50:00	0.6888	33
11/23/1992	13:50:00	0.6889	33
11/23/1992	13:50:00	0.6888	33
11/23/1992	13:50:00	0.6887	33
11/23/1992	13:50:00	0.6886	33
11/23/1992	13:50:00	0.6887	33
11/23/1992	13:50:59	0.6885	33
11/23/1992	13:50:59	0.6886	33
11/23/1992	13:50:59	0.6884	33
11/23/1992	13:50:59	0.6885	33
11/23/1992	13:50:59	0.6884	33
11/23/1992	13:50:59	0.6883	33
11/23/1992	13:50:59	0.6884	33
11/23/1992	13:50:59	0.6882	33
11/23/1992	13:50:59	0.6883	33
11/23/1992	13:51:59	0.6881	33
11/23/1992	13:51:59	0.688	33
11/23/1992	13:51:59	0.6879	33
11/23/1992	13:51:59	0.6878	33
11/23/1992	13:51:59	0.6877	33
11/23/1992	13:51:59	0.6876	33
11/23/1992	13:51:59	0.6875	33
11/23/1992	13:51:59	0.6876	33
11/23/1992	13:51:59	0.6877	33
11/23/1992	13:53:00	0.6878	33
11/23/1992	13:53:00	0.6877	33
11/23/1992	13:53:00	0.6876	33
11/23/1992	13:53:00	0.6877	33
11/23/1992	13:53:00	0.6875	33
11/23/1992	13:53:00	0.6876	33
11/23/1992	13:53:00	0.6877	33
11/23/1992	13:53:00	0.6875	33
11/23/1992	13:53:00	0.6874	33
11/23/1992	13:53:00	0.6873	33
11/23/1992	13:53:00	0.6872	33
11/23/1992	13:53:00	0.6873	33
11/23/1992	13:53:00	0.6872	33
11/23/1992	13:54:00	0.6873	33
11/23/1992	13:54:00	0.6872	33
11/23/1992	13:54:00	0.687	33
11/23/1992	13:54:00	0.6871	33
11/23/1992	13:54:00	0.6871	33
11/23/1992	13:54:00	0.687	33
11/23/1992	13:54:00	0.6872	33
11/23/1992	13:54:00	0.6871	33
11/23/1992	13:54:59	0.6873	33
11/23/1992	13:54:59	0.6874	33
11/23/1992	13:54:59	0.687	33
11/23/1992	13:54:59	0.6871	33
11/23/1992	13:54:59	0.6872	33
11/23/1992	13:54:59	0.6873	33
11/23/1992	13:56:00	0.6871	33
11/23/1992	13:56:00	0.6873	33
11/23/1992	13:56:00	0.6874	33
11/23/1992	13:56:00	0.6875	33
11/23/1992	13:56:00	0.6876	33
11/23/1992	13:57:00	0.6875	33
11/23/1992	13:57:00	0.6874	33
11/23/1992	13:57:00	0.6872	33
11/23/1992	13:57:59	0.6874	33
11/23/1992	13:57:59	0.6873	33
11/23/1992	13:57:59	0.6874	33
11/23/1992	13:57:59	0.6875	33
11/23/1992	13:57:59	0.6873	33
11/23/1992	13:57:59	0.6874	33
11/23/1992	13:57:59	0.6875	33
11/23/1992	13:57:59	0.6873	33
11/23/1992	13:57:59	0.6871	33
11/23/1992	13:57:59	0.687	33
11/23/1992	13:57:59	0.6871	33
11/23/1992	13:57:59	0.6872	33
11/23/1992	13:59:00	0.6873	33
11/23/1992	13:59:00	0.6874	33
11/23/1992	13:59:00	0.687	33
11/23/1992	13:59:00	0.6871	33
11/23/1992	13:59:00	0.6873	33
11/23/1992	13:59:00	0.6871	33
11/23/1992	13:59:00	0.6873	33
11/23/1992	13:59:00	0.6872	33
11/23/1992	13:59:00	0.6871	33
11/23/1992	13:59:00	0.687	33
11/23/1992	14:00:00	0.6868	33
11/23/1992	14:00:00	0.6869	49
11/24/1992	18:34:59	0.6893	73
11/24/1992	19:27:00	0.6896	65
11/24/1992	19:56:00	0.6886	65
11/24/1992	22:41:59	0.6885	65
11/24/1992	23:00:59	0.6891	65
11/24/1992	23:15:00	0.6896	65
11/24/1992	23:18:00	0.6899	65
11/24/1992	23:23:00	0.6895	65
11/24/1992	23:49:59	0.6895	65
11/24/1992	23:49:59	0.6898	65
11/24/1992	23:49:59	0.6899	65
11/24/1992	00:01:59	0.6905	65
11/24/1992	00:16:00	0.6905	65
11/24/1992	00:24:59	0.6906	81
11/24/1992	07:19:59	0.6901	41
11/24/1992	07:19:59	0.6902	33
11/24/1992	07:19:59	0.6901	33
11/24/1992	07:19:59	0.6899	33
11/24/1992	07:19:59	0.6897	33
11/24/1992	07:19:59	0.6896	33
11/24/1992	07:19:59	0.6895	33
11/24/1992	07:21:00	0.6894	33
11/24/1992	07:21:00	0.6893	33
11/24/1992	07:21:00	0.6892	33
11/24/1992	07:21:00	0.6893	33
11/24/1992	07:21:00	0.6892	33
11/24/1992	07:21:00	0.6891	33
11/24/1992	07:21:59	0.6892	33
11/24/1992	07:21:59	0.6893	33
11/24/1992	07:21:59	0.6894	33
11/24/1992	07:21:59	0.6893	33
11/24/1992	07:22:59	0.6892	33
11/24/1992	07:22:59	0.6893	33
11/24/1992	07:22:59	0.6892	33
11/24/1992	07:24:00	0.6891	33
11/24/1992	07:24:00	0.6892	33
11/24/1992	07:24:00	0.6891	33
11/24/1992	07:24:00	0.689	33
11/24/1992	07:24:00	0.6891	33
11/24/1992	07:24:00	0.6888	33
11/24/1992	07:25:00	0.6886	33
11/24/1992	07:25:00	0.6888	33
11/24/1992	07:25:00	0.6886	33
11/24/1992	07:25:59	0.6885	33
11/24/1992	07:25:59	0.6888	33
11/24/1992	07:25:59	0.6887	33
11/24/1992	07:28:00	0.6888	33
11/24/1992	07:28:59	0.6889	33
11/24/1992	07:30:00	0.689	33
11/24/1992	07:31:00	0.6891	33
11/24/1992	07:31:00	0.6892	33
11/24/1992	07:31:00	0.6889	33
11/24/1992	07:31:59	0.689	33
11/24/1992	07:31:59	0.6902	33
11/24/1992	07:31:59	0.6896	33
11/24/1992	07:33:00	0.6892	33
11/24/1992	07:34:00	0.689	33
11/24/1992	07:34:00	0.6889	33
11/24/1992	07:34:59	0.689	33
11/24/1992	07:34:59	0.6889	33
11/24/1992	07:35:59	0.6888	33
11/24/1992	07:35:59	0.6889	33
11/24/1992	07:35:59	0.6888	33
11/24/1992	07:37:00	0.6886	33
11/24/1992	07:37:00	0.6885	33
11/24/1992	07:37:00	0.6887	33
11/24/1992	07:37:00	0.6888	33
11/24/1992	07:38:59	0.6887	33
11/24/1992	07:40:00	0.6886	33
11/24/1992	07:40:00	0.6885	33
11/24/1992	07:41:00	0.6888	33
11/24/1992	07:41:00	0.6886	33
11/24/1992	07:41:59	0.6885	33
11/24/1992	07:41:59	0.6884	33
11/24/1992	07:43:00	0.6883	33
11/24/1992	07:43:00	0.6884	33
11/24/1992	07:43:00	0.6882	33
11/24/1992	07:43:00	0.688	33
11/24/1992	07:44:00	0.6882	33
11/24/1992	07:44:00	0.6883	33
11/24/1992	07:44:00	0.6884	33
11/24/1992	07:47:00	0.6883	33
11/24/1992	07:49:00	0.6882	33
11/24/1992	07:50:00	0.6883	33
11/24/1992	07:50:00	0.6881	33
11/24/1992	07:50:00	0.6882	33
11/24/1992	07:50:59	0.6883	33
11/24/1992	07:51:59	0.6882	33
11/24/1992	07:51:59	0.6881	33
11/24/1992	07:51:59	0.688	33
11/24/1992	07:54:00	0.6882	33
11/24/1992	07:54:00	0.6881	33
11/24/1992	07:54:00	0.688	33
11/24/1992	07:54:59	0.6883	33
11/24/1992	07:54:59	0.6881	33
11/24/1992	07:56:00	0.6882	33
11/24/1992	07:56:00	0.6883	33
11/24/1992	07:56:00	0.6884	33
11/24/1992	07:56:00	0.6886	33
11/24/1992	07:56:00	0.6887	33
11/24/1992	07:56:00	0.6888	33
11/24/1992	07:57:00	0.6885	33
11/24/1992	07:59:00	0.6882	33
11/24/1992	07:59:00	0.688	33
11/24/1992	07:59:00	0.6879	33
11/24/1992	07:59:00	0.6878	33
11/24/1992	08:00:00	0.6879	33
11/24/1992	08:00:00	0.688	33
11/24/1992	08:00:59	0.6881	33
11/24/1992	08:00:59	0.6879	33
11/24/1992	08:00:59	0.688	33
11/24/1992	08:00:59	0.6878	33
11/24/1992	08:02:00	0.6878	33
11/24/1992	08:02:00	0.6879	33
11/24/1992	08:02:00	0.6878	33
11/24/1992	08:02:00	0.6877	33
11/24/1992	08:03:00	0.6876	33
11/24/1992	08:03:00	0.6878	33
11/24/1992	08:06:00	0.6875	33
11/24/1992	08:06:00	0.6877	33
11/24/1992	08:07:59	0.688	33
11/24/1992	08:09:00	0.6878	33
11/24/1992	08:09:00	0.6879	33
11/24/1992	08:10:00	0.688	33
11/24/1992	08:10:59	0.6881	33
11/24/1992	08:10:59	0.6882	33
11/24/1992	08:10:59	0.6883	33
11/24/1992	08:13:00	0.6882	33
11/24/1992	08:13:00	0.6879	33
11/24/1992	08:15:00	0.6882	33
11/24/1992	08:18:00	0.688	33
11/24/1992	08:19:59	0.6879	33
11/24/1992	08:22:00	0.688	33
11/24/1992	08:23:59	0.6879	33
11/24/1992	08:25:00	0.6881	33
11/24/1992	08:26:00	0.6882	33
11/24/1992	08:26:00	0.6879	33
11/24/1992	08:26:00	0.6878	33
11/24/1992	08:26:59	0.6876	33
11/24/1992	08:26:59	0.6875	33
11/24/1992	08:26:59	0.6874	33
11/24/1992	08:26:59	0.6876	33
11/24/1992	08:26:59	0.6875	33
11/24/1992	08:26:59	0.6873	33
11/24/1992	08:26:59	0.6872	33
11/24/1992	08:28:00	0.687	33
11/24/1992	08:28:00	0.6871	33
11/24/1992	08:28:00	0.6871	33
11/24/1992	08:28:00	0.687	33
11/24/1992	08:28:00	0.6869	33
11/24/1992	08:29:00	0.6868	33
11/24/1992	08:29:00	0.6866	33
11/24/1992	08:29:00	0.6865	33
11/24/1992	08:29:00	0.6864	33
11/24/1992	08:29:00	0.6863	33
11/24/1992	08:29:00	0.6861	33
11/24/1992	08:29:00	0.686	33
11/24/1992	08:29:00	0.6865	33
11/24/1992	08:29:00	0.687	33
11/24/1992	08:29:59	0.6869	33
11/24/1992	08:29:59	0.6866	33
11/24/1992	08:29:59	0.6865	33
11/24/1992	08:29:59	0.687	33
11/24/1992	08:29:59	0.6871	33
11/24/1992	08:29:59	0.687	33
11/24/1992	08:29:59	0.6871	33
11/24/1992	08:29:59	0.6872	33
11/24/1992	08:31:00	0.6873	33
11/24/1992	08:31:00	0.6872	33
11/24/1992	08:31:00	0.687	33
11/24/1992	08:32:00	0.6873	33
11/24/1992	08:32:00	0.6875	33
11/24/1992	08:32:00	0.687	33
11/24/1992	08:32:00	0.6873	33
11/24/1992	08:32:59	0.6871	33
11/24/1992	08:32:59	0.687	33
11/24/1992	08:32:59	0.6873	33
11/24/1992	08:34:00	0.6876	33
11/24/1992	08:34:00	0.6875	33
11/24/1992	08:34:00	0.6873	33
11/24/1992	08:35:00	0.6872	33
11/24/1992	08:35:59	0.687	33
11/24/1992	08:35:59	0.6872	33
11/24/1992	08:36:59	0.6871	33
11/24/1992	08:36:59	0.687	33
11/24/1992	08:36:59	0.6871	33
11/24/1992	08:38:00	0.687	33
11/24/1992	08:38:00	0.6869	33
11/24/1992	08:38:00	0.6869	33
11/24/1992	08:38:00	0.6868	33
11/24/1992	08:39:00	0.6865	33
11/24/1992	08:39:00	0.6863	33
11/24/1992	08:39:00	0.6868	33
11/24/1992	08:39:59	0.6867	33
11/24/1992	08:39:59	0.6868	33
11/24/1992	08:39:59	0.6867	33
11/24/1992	08:39:59	0.6868	33
11/24/1992	08:39:59	0.6867	33
11/24/1992	08:39:59	0.6868	33
11/24/1992	08:41:00	0.6867	33
11/24/1992	08:41:00	0.6868	33
11/24/1992	08:42:00	0.6867	33
11/24/1992	08:42:00	0.6866	33
11/24/1992	08:42:00	0.6867	33
11/24/1992	08:42:00	0.6868	33
11/24/1992	08:42:00	0.6869	33
11/24/1992	08:42:59	0.6865	33
11/24/1992	08:42:59	0.6868	33
11/24/1992	08:42:59	0.6865	33
11/24/1992	08:44:00	0.6866	33
11/24/1992	08:44:00	0.6865	33
11/24/1992	08:44:00	0.6866	33
11/24/1992	08:44:00	0.6863	33
11/24/1992	08:45:00	0.6863	33
11/24/1992	08:45:00	0.6865	33
11/24/1992	08:45:59	0.6866	33
11/24/1992	08:45:59	0.6864	33
11/24/1992	08:47:00	0.6865	33
11/24/1992	08:47:00	0.6866	33
11/24/1992	08:48:00	0.6865	33
11/24/1992	08:48:00	0.6866	33
11/24/1992	08:49:59	0.6869	33
11/24/1992	08:49:59	0.687	33
11/24/1992	08:49:59	0.6869	33
11/24/1992	08:52:59	0.6868	33
11/24/1992	08:54:00	0.6869	33
11/24/1992	08:55:00	0.6868	33
11/24/1992	08:55:00	0.6869	33
11/24/1992	08:58:00	0.6867	33
11/24/1992	09:00:00	0.6866	33
11/24/1992	09:00:00	0.6865	33
11/24/1992	09:00:00	0.6866	33
11/24/1992	09:01:00	0.6867	33
11/24/1992	09:01:59	0.6866	33
11/24/1992	09:04:00	0.6865	33
11/24/1992	09:07:00	0.6866	33
11/24/1992	09:08:00	0.6865	33
11/24/1992	09:10:00	0.6866	33
11/24/1992	09:10:00	0.6865	33
11/24/1992	09:11:59	0.6864	33
11/24/1992	09:11:59	0.6865	33
11/24/1992	09:11:59	0.6864	33
11/24/1992	09:14:00	0.6865	33
11/24/1992	09:14:00	0.6863	33
11/24/1992	09:14:59	0.6862	33
11/24/1992	09:14:59	0.6861	33
11/24/1992	09:14:59	0.6863	33
11/24/1992	09:16:00	0.6862	33
11/24/1992	09:17:00	0.6861	33
11/24/1992	09:17:00	0.6862	33
11/24/1992	09:17:00	0.6861	33
11/24/1992	09:17:00	0.686	33
11/24/1992	09:17:00	0.6861	33
11/24/1992	09:17:59	0.6863	33
11/24/1992	09:17:59	0.6864	33
11/24/1992	09:19:00	0.6863	33
11/24/1992	09:19:00	0.6861	33
11/24/1992	09:19:00	0.6862	33
11/24/1992	09:20:00	0.6861	33
11/24/1992	09:20:00	0.686	33
11/24/1992	09:20:00	0.6859	33
11/24/1992	09:20:00	0.6858	33
11/24/1992	09:20:00	0.6863	33
11/24/1992	09:20:59	0.6856	33
11/24/1992	09:20:59	0.6857	33
11/24/1992	09:20:59	0.6858	33
11/24/1992	09:20:59	0.6859	33
11/24/1992	09:21:59	0.6858	33
11/24/1992	09:21:59	0.6859	33
11/24/1992	09:24:00	0.6858	33
11/24/1992	09:24:59	0.6859	33
11/24/1992	09:26:00	0.6858	33
11/24/1992	09:26:00	0.6857	33
11/24/1992	09:26:00	0.6859	33
11/24/1992	09:26:00	0.686	33
11/24/1992	09:27:00	0.6861	33
11/24/1992	09:27:00	0.686	33
11/24/1992	09:27:00	0.6858	33
11/24/1992	09:27:00	0.686	33
11/24/1992	09:27:59	0.6861	33
11/24/1992	09:29:00	0.6862	33
11/24/1992	09:30:59	0.6861	33
11/24/1992	09:32:00	0.6862	33
11/24/1992	09:32:00	0.6861	33
11/24/1992	09:33:59	0.6862	33
11/24/1992	09:33:59	0.6866	33
11/24/1992	09:33:59	0.6867	33
11/24/1992	09:33:59	0.6865	33
11/24/1992	09:34:59	0.6864	33
11/24/1992	09:36:59	0.6865	33
11/24/1992	09:36:59	0.6863	33
11/24/1992	09:37:59	0.6862	33
11/24/1992	09:39:00	0.6863	33
11/24/1992	09:40:59	0.6861	33
11/24/1992	09:40:59	0.686	33
11/24/1992	09:40:59	0.6859	33
11/24/1992	09:42:00	0.686	33
11/24/1992	09:43:00	0.6859	33
11/24/1992	09:43:00	0.6857	33
11/24/1992	09:43:00	0.6855	33
11/24/1992	09:43:00	0.6858	33
11/24/1992	09:43:59	0.6856	33
11/24/1992	09:45:00	0.6858	33
11/24/1992	09:45:00	0.6859	33
11/24/1992	09:45:00	0.686	33
11/24/1992	09:45:00	0.6859	33
11/24/1992	09:46:59	0.686	33
11/24/1992	09:46:59	0.6859	33
11/24/1992	09:49:00	0.686	33
11/24/1992	09:49:59	0.6862	33
11/24/1992	09:49:59	0.6863	33
11/24/1992	09:50:59	0.6862	33
11/24/1992	09:53:00	0.686	33
11/24/1992	09:55:00	0.6862	33
11/24/1992	10:02:59	0.6863	33
11/24/1992	10:04:00	0.6862	33
11/24/1992	10:05:59	0.6863	33
11/24/1992	10:08:00	0.6863	33
11/24/1992	10:12:00	0.6862	33
11/24/1992	10:12:59	0.6863	33
11/24/1992	10:17:00	0.6862	33
11/24/1992	10:18:59	0.6863	33
11/24/1992	10:18:59	0.686	33
11/24/1992	10:21:59	0.6862	33
11/24/1992	10:25:00	0.686	33
11/24/1992	10:28:59	0.6859	33
11/24/1992	10:33:00	0.686	33
11/24/1992	10:35:59	0.6862	33
11/24/1992	10:41:59	0.6863	33
11/24/1992	10:41:59	0.6866	33
11/24/1992	10:41:59	0.6863	33
11/24/1992	10:43:00	0.6864	33
11/24/1992	10:43:00	0.6863	33
11/24/1992	10:44:59	0.6861	33
11/24/1992	10:46:00	0.686	33
11/24/1992	10:47:00	0.6862	33
11/24/1992	10:50:00	0.6861	33
11/24/1992	10:50:59	0.686	33
11/24/1992	10:51:59	0.6861	33
11/24/1992	10:51:59	0.686	33
11/24/1992	10:53:00	0.6861	33
11/24/1992	10:57:00	0.686	33
11/24/1992	10:57:00	0.6862	33
11/24/1992	10:57:59	0.6863	33
11/24/1992	10:57:59	0.6864	33
11/24/1992	10:59:00	0.6862	33
11/24/1992	11:00:00	0.6863	33
11/24/1992	11:02:00	0.6864	33
11/24/1992	11:02:00	0.6863	33
11/24/1992	11:02:00	0.6864	33
11/24/1992	11:06:59	0.6863	33
11/24/1992	11:09:00	0.6864	33
11/24/1992	11:19:59	0.6862	33
11/24/1992	11:19:59	0.6861	33
11/24/1992	11:19:59	0.6862	33
11/24/1992	11:20:59	0.6861	33
11/24/1992	11:23:00	0.686	33
11/24/1992	11:23:59	0.6858	33
11/24/1992	11:25:00	0.6857	33
11/24/1992	11:26:00	0.6858	33
11/24/1992	11:28:00	0.6858	33
11/24/1992	11:29:00	0.6857	33
11/24/1992	11:29:00	0.6858	33
11/24/1992	11:29:59	0.6859	33
11/24/1992	11:31:00	0.686	33
11/24/1992	11:31:00	0.6859	33
11/24/1992	11:32:00	0.6858	33
11/24/1992	11:32:59	0.6859	33
11/24/1992	11:34:00	0.6858	33
11/24/1992	11:35:59	0.6857	33
11/24/1992	11:35:59	0.6858	33
11/24/1992	11:35:59	0.6856	33
11/24/1992	11:35:59	0.6857	33
11/24/1992	11:36:59	0.6856	33
11/24/1992	11:36:59	0.6857	33
11/24/1992	11:42:00	0.6858	33
11/24/1992	11:42:59	0.6859	33
11/24/1992	11:42:59	0.686	33
11/24/1992	11:42:59	0.6859	33
11/24/1992	11:44:00	0.6858	33
11/24/1992	11:45:00	0.686	33
11/24/1992	11:45:00	0.6861	33
11/24/1992	11:45:59	0.686	33
11/24/1992	11:47:00	0.6859	33
11/24/1992	11:48:00	0.686	33
11/24/1992	11:48:59	0.6859	33
11/24/1992	11:48:59	0.6858	33
11/24/1992	11:49:59	0.686	33
11/24/1992	11:49:59	0.6858	33
11/24/1992	11:51:00	0.686	33
11/24/1992	11:51:00	0.6861	33
11/24/1992	11:51:59	0.6859	33
11/24/1992	11:51:59	0.6858	33
11/24/1992	11:51:59	0.6859	33
11/24/1992	11:54:00	0.6858	33
11/24/1992	11:54:00	0.686	33
11/24/1992	11:54:00	0.6858	33
11/24/1992	11:54:00	0.6859	33
11/24/1992	11:55:00	0.686	33
11/24/1992	11:55:00	0.6858	33
11/24/1992	11:55:59	0.686	33
11/24/1992	11:55:59	0.6859	33
11/24/1992	11:55:59	0.6858	33
11/24/1992	11:55:59	0.6859	33
11/24/1992	11:55:59	0.686	33
11/24/1992	11:57:00	0.6858	33
11/24/1992	11:57:00	0.686	33
11/24/1992	11:57:00	0.6858	33
11/24/1992	11:58:00	0.686	33
11/24/1992	11:58:59	0.6859	33
11/24/1992	11:58:59	0.6858	33
11/24/1992	11:58:59	0.6859	33
11/24/1992	11:58:59	0.686	33
11/24/1992	11:58:59	0.6861	33
11/24/1992	11:58:59	0.686	49
11/28/1992	20:48:59	0.6852	73
11/28/1992	20:54:00	0.6852	65
11/28/1992	21:27:59	0.6852	65
11/28/1992	00:26:00	0.686	65
11/28/1992	00:33:00	0.6875	65
11/28/1992	04:12:59	0.687	81
11/28/1992	07:19:59	0.6855	41
11/28/1992	07:19:59	0.6856	33
11/28/1992	07:19:59	0.6857	33
11/28/1992	07:19:59	0.6858	33
11/28/1992	07:19:59	0.6857	33
11/28/1992	07:19:59	0.6856	33
11/28/1992	07:19:59	0.6855	33
11/28/1992	07:19:59	0.6853	33
11/28/1992	07:19:59	0.6852	33
11/28/1992	07:19:59	0.6851	33
11/28/1992	07:19:59	0.685	33
11/28/1992	07:19:59	0.6849	33
11/28/1992	07:19:59	0.6848	33
11/28/1992	07:19:59	0.6847	33
11/28/1992	07:19:59	0.6846	33
11/28/1992	07:21:00	0.6845	33
11/28/1992	07:21:00	0.684	33
11/28/1992	07:21:00	0.6838	33
11/28/1992	07:21:00	0.6837	33
11/28/1992	07:21:00	0.6836	33
11/28/1992	07:21:00	0.6835	33
11/28/1992	07:21:00	0.6834	33
11/28/1992	07:21:00	0.6833	33
11/28/1992	07:21:00	0.683	33
11/28/1992	07:21:00	0.6825	33
11/28/1992	07:21:59	0.6826	33
11/28/1992	07:21:59	0.6825	33
11/28/1992	07:21:59	0.6827	33
11/28/1992	07:21:59	0.6829	33
11/28/1992	07:21:59	0.683	33
11/28/1992	07:21:59	0.6828	33
11/28/1992	07:21:59	0.6827	33
11/28/1992	07:21:59	0.6825	33
11/28/1992	07:22:59	0.6834	33
11/28/1992	07:22:59	0.6835	33
11/28/1992	07:22:59	0.6833	33
11/28/1992	07:22:59	0.6836	33
11/28/1992	07:22:59	0.6835	33
11/28/1992	07:22:59	0.684	33
11/28/1992	07:22:59	0.6839	33
11/28/1992	07:22:59	0.684	33
11/28/1992	07:22:59	0.6845	33
11/28/1992	07:24:00	0.6844	33
11/28/1992	07:24:00	0.6843	33
11/28/1992	07:24:00	0.6845	33
11/28/1992	07:24:00	0.6847	33
11/28/1992	07:24:00	0.6845	33
11/28/1992	07:24:00	0.6847	33
11/28/1992	07:24:00	0.6846	33
11/28/1992	07:24:00	0.6847	33
11/28/1992	07:24:00	0.6849	33
11/28/1992	07:24:00	0.6848	33
11/28/1992	07:24:00	0.6847	33
11/28/1992	07:25:00	0.6848	33
11/28/1992	07:25:00	0.6846	33
11/28/1992	07:25:00	0.6845	33
11/28/1992	07:25:00	0.6846	33
11/28/1992	07:25:00	0.6845	33
11/28/1992	07:25:00	0.6843	33
11/28/1992	07:25:00	0.6841	33
11/28/1992	07:25:00	0.684	33
11/28/1992	07:25:00	0.6843	33
11/28/1992	07:25:00	0.6845	33
11/28/1992	07:25:00	0.6844	33
11/28/1992	07:25:59	0.6842	33
11/28/1992	07:25:59	0.6843	33
11/28/1992	07:25:59	0.6844	33
11/28/1992	07:25:59	0.685	33
11/28/1992	07:25:59	0.6855	33
11/28/1992	07:25:59	0.6857	33
11/28/1992	07:25:59	0.6855	33
11/28/1992	07:25:59	0.6854	33
11/28/1992	07:25:59	0.6852	33
11/28/1992	07:25:59	0.685	33
11/28/1992	07:25:59	0.6848	33
11/28/1992	07:25:59	0.685	33
11/28/1992	07:25:59	0.6852	33
11/28/1992	07:27:00	0.6855	33
11/28/1992	07:27:00	0.686	33
11/28/1992	07:27:00	0.6861	33
11/28/1992	07:27:00	0.6863	33
11/28/1992	07:27:00	0.686	33
11/28/1992	07:27:00	0.6858	33
11/28/1992	07:28:00	0.6855	33
11/28/1992	07:28:00	0.6857	33
11/28/1992	07:28:00	0.6858	33
11/28/1992	07:28:00	0.686	33
11/28/1992	07:28:00	0.6861	33
11/28/1992	07:28:00	0.6862	33
11/28/1992	07:28:00	0.6863	33
11/28/1992	07:28:00	0.6862	33
11/28/1992	07:28:59	0.6864	33
11/28/1992	07:28:59	0.6866	33
11/28/1992	07:28:59	0.6861	33
11/28/1992	07:28:59	0.6865	33
11/28/1992	07:28:59	0.6866	33
11/28/1992	07:28:59	0.6869	33
11/28/1992	07:28:59	0.6865	33
11/28/1992	07:30:00	0.6869	33
11/28/1992	07:30:00	0.6866	33
11/28/1992	07:30:00	0.6865	33
11/28/1992	07:30:00	0.6867	33
11/28/1992	07:30:00	0.6868	33
11/28/1992	07:31:00	0.6867	33
11/28/1992	07:31:00	0.6865	33
11/28/1992	07:31:59	0.6864	33
11/28/1992	07:31:59	0.6867	33
11/28/1992	07:31:59	0.6865	33
11/28/1992	07:33:00	0.6864	33
11/28/1992	07:33:00	0.6863	33
11/28/1992	07:33:00	0.6864	33
11/28/1992	07:34:00	0.6865	33
11/28/1992	07:34:00	0.6866	33
11/28/1992	07:34:00	0.6865	33
11/28/1992	07:34:00	0.6864	33
11/28/1992	07:34:00	0.6865	33
11/28/1992	07:34:59	0.6866	33
11/28/1992	07:34:59	0.6865	33
11/28/1992	07:34:59	0.6864	33
11/28/1992	07:35:59	0.6863	33
11/28/1992	07:35:59	0.6864	33
11/28/1992	07:37:00	0.6865	33
11/28/1992	07:37:00	0.6864	33
11/28/1992	07:38:59	0.6863	33
11/28/1992	07:40:00	0.6862	33
11/28/1992	07:41:00	0.6864	33
11/28/1992	07:41:00	0.6863	33
11/28/1992	07:41:59	0.6862	33
11/28/1992	07:41:59	0.6864	33
11/28/1992	07:43:00	0.6862	33
11/28/1992	07:43:00	0.6864	33
11/28/1992	07:44:00	0.6863	33
11/28/1992	07:44:00	0.6862	33
11/28/1992	07:46:00	0.6864	33
11/28/1992	07:46:00	0.6865	33
11/28/1992	07:47:00	0.6864	33
11/28/1992	07:47:59	0.6865	33
11/28/1992	07:47:59	0.6863	33
11/28/1992	07:49:00	0.6864	33
11/28/1992	07:50:00	0.6863	33
11/28/1992	07:50:59	0.6861	33
11/28/1992	07:50:59	0.6862	33
11/28/1992	07:51:59	0.6861	33
11/28/1992	07:51:59	0.686	33
11/28/1992	07:51:59	0.6862	33
11/28/1992	07:53:00	0.6864	33
11/28/1992	07:53:00	0.6865	33
11/28/1992	07:54:00	0.6864	33
11/28/1992	07:54:00	0.6863	33
11/28/1992	07:54:00	0.6861	33
11/28/1992	07:54:00	0.686	33
11/28/1992	07:56:00	0.6859	33
11/28/1992	07:56:00	0.6858	33
11/28/1992	07:56:00	0.6856	33
11/28/1992	07:57:00	0.6858	33
11/28/1992	07:57:00	0.6857	33
11/28/1992	07:57:00	0.6856	33
11/28/1992	07:57:00	0.6855	33
11/28/1992	07:57:00	0.6852	33
11/28/1992	07:57:00	0.6851	33
11/28/1992	07:57:00	0.6852	33
11/28/1992	07:57:00	0.6853	33
11/28/1992	07:57:59	0.6852	33
11/28/1992	07:57:59	0.6851	33
11/28/1992	07:57:59	0.6852	33
11/28/1992	07:57:59	0.6851	33
11/28/1992	07:57:59	0.685	33
11/28/1992	07:57:59	0.6851	33
11/28/1992	07:57:59	0.6855	33
11/28/1992	07:59:00	0.6854	33
11/28/1992	07:59:00	0.6855	33
11/28/1992	07:59:00	0.6856	33
11/28/1992	07:59:00	0.6855	33
11/28/1992	08:00:00	0.6856	33
11/28/1992	08:00:00	0.6855	33
11/28/1992	08:00:00	0.6854	33
11/28/1992	08:00:59	0.6855	33
11/28/1992	08:00:59	0.6854	33
11/28/1992	08:00:59	0.6855	33
11/28/1992	08:02:00	0.6854	33
11/28/1992	08:02:00	0.6852	33
11/28/1992	08:02:00	0.6851	33
11/28/1992	08:02:00	0.685	33
11/28/1992	08:02:00	0.6849	33
11/28/1992	08:02:00	0.6848	33
11/28/1992	08:02:00	0.6849	33
11/28/1992	08:03:00	0.6851	33
11/28/1992	08:03:00	0.6852	33
11/28/1992	08:03:00	0.6851	33
11/28/1992	08:03:00	0.685	33
11/28/1992	08:03:00	0.6852	33
11/28/1992	08:03:59	0.6851	33
11/28/1992	08:03:59	0.685	33
11/28/1992	08:03:59	0.6849	33
11/28/1992	08:03:59	0.6848	33
11/28/1992	08:03:59	0.6847	33
11/28/1992	08:03:59	0.6846	33
11/28/1992	08:03:59	0.6845	33
11/28/1992	08:03:59	0.6846	33
11/28/1992	08:04:59	0.6845	33
11/28/1992	08:04:59	0.6848	33
11/28/1992	08:04:59	0.6849	33
11/28/1992	08:04:59	0.6848	33
11/28/1992	08:04:59	0.6847	33
11/28/1992	08:04:59	0.6848	33
11/28/1992	08:06:00	0.6849	33
11/28/1992	08:06:00	0.6848	33
11/28/1992	08:06:00	0.6849	33
11/28/1992	08:06:00	0.685	33
11/28/1992	08:06:59	0.6849	33
11/28/1992	08:06:59	0.685	33
11/28/1992	08:06:59	0.6849	33
11/28/1992	08:06:59	0.6848	33
11/28/1992	08:06:59	0.6846	33
11/28/1992	08:06:59	0.6847	33
11/28/1992	08:07:59	0.6845	33
11/28/1992	08:07:59	0.6846	33
11/28/1992	08:07:59	0.6845	33
11/28/1992	08:07:59	0.6846	33
11/28/1992	08:07:59	0.6848	33
11/28/1992	08:09:00	0.6847	33
11/28/1992	08:10:00	0.685	33
11/28/1992	08:10:00	0.6851	33
11/28/1992	08:10:00	0.6848	33
11/28/1992	08:10:00	0.6849	33
11/28/1992	08:10:59	0.685	33
11/28/1992	08:10:59	0.6851	33
11/28/1992	08:10:59	0.6852	33
11/28/1992	08:10:59	0.6851	33
11/28/1992	08:12:00	0.6852	33
11/28/1992	08:12:00	0.6853	33
11/28/1992	08:12:00	0.6851	33
11/28/1992	08:13:00	0.6848	33
11/28/1992	08:13:00	0.685	33
11/28/1992	08:13:00	0.6848	33
11/28/1992	08:13:59	0.685	33
11/28/1992	08:15:00	0.6849	33
11/28/1992	08:15:00	0.685	33
11/28/1992	08:16:00	0.6849	33
11/28/1992	08:16:00	0.6848	33
11/28/1992	08:16:59	0.6846	33
11/28/1992	08:16:59	0.6847	33
11/28/1992	08:16:59	0.6848	33
11/28/1992	08:19:00	0.685	33
11/28/1992	08:19:59	0.6849	33
11/28/1992	08:19:59	0.6848	33
11/28/1992	08:19:59	0.6846	33
11/28/1992	08:19:59	0.6845	33
11/28/1992	08:19:59	0.6846	33
11/28/1992	08:19:59	0.6845	33
11/28/1992	08:20:59	0.6843	33
11/28/1992	08:20:59	0.6842	33
11/28/1992	08:20:59	0.6841	33
11/28/1992	08:20:59	0.684	33
11/28/1992	08:20:59	0.6844	33
11/28/1992	08:20:59	0.6842	33
11/28/1992	08:22:00	0.6841	33
11/28/1992	08:22:00	0.684	33
11/28/1992	08:22:00	0.6841	33
11/28/1992	08:22:00	0.6842	33
11/28/1992	08:22:00	0.6843	33
11/28/1992	08:23:00	0.6842	33
11/28/1992	08:23:00	0.6843	33
11/28/1992	08:23:00	0.6845	33
11/28/1992	08:23:59	0.6843	33
11/28/1992	08:23:59	0.6841	33
11/28/1992	08:23:59	0.6843	33
11/28/1992	08:23:59	0.6845	33
11/28/1992	08:25:00	0.6846	33
11/28/1992	08:25:00	0.6845	33
11/28/1992	08:25:00	0.6846	33
11/28/1992	08:25:00	0.6845	33
11/28/1992	08:25:00	0.6844	33
11/28/1992	08:26:00	0.6843	33
11/28/1992	08:26:00	0.6842	33
11/28/1992	08:26:00	0.6841	33
11/28/1992	08:26:00	0.6843	33
11/28/1992	08:26:00	0.6842	33
11/28/1992	08:26:59	0.6841	33
11/28/1992	08:26:59	0.6842	33
11/28/1992	08:26:59	0.6843	33
11/28/1992	08:28:00	0.6842	33
11/28/1992	08:28:00	0.6841	33
11/28/1992	08:28:00	0.6844	33
11/28/1992	08:29:00	0.6843	33
11/28/1992	08:29:00	0.6842	33
11/28/1992	08:29:00	0.6845	33
11/28/1992	08:29:00	0.6844	33
11/28/1992	08:29:00	0.6844	33
11/28/1992	08:29:59	0.6842	33
11/28/1992	08:29:59	0.684	33
11/28/1992	08:31:00	0.6837	33
11/28/1992	08:31:00	0.684	33
11/28/1992	08:31:00	0.6839	33
11/28/1992	08:31:00	0.684	33
11/28/1992	08:31:00	0.6841	33
11/28/1992	08:31:00	0.684	33
11/28/1992	08:32:00	0.6839	33
11/28/1992	08:32:00	0.6838	33
11/28/1992	08:32:00	0.6839	33
11/28/1992	08:32:59	0.684	33
11/28/1992	08:32:59	0.6838	33
11/28/1992	08:32:59	0.6837	33
11/28/1992	08:32:59	0.6836	33
11/28/1992	08:32:59	0.6835	33
11/28/1992	08:32:59	0.6836	33
11/28/1992	08:32:59	0.6837	33
11/28/1992	08:34:00	0.6838	33
11/28/1992	08:34:00	0.6839	33
11/28/1992	08:35:00	0.6838	33
11/28/1992	08:35:00	0.6839	33
11/28/1992	08:35:59	0.6838	33
11/28/1992	08:35:59	0.684	33
11/28/1992	08:35:59	0.6841	33
11/28/1992	08:35:59	0.684	33
11/28/1992	08:36:59	0.6841	33
11/28/1992	08:38:00	0.6842	33
11/28/1992	08:38:00	0.6843	33
11/28/1992	08:38:00	0.684	33
11/28/1992	08:38:00	0.6839	33
11/28/1992	08:38:00	0.684	33
11/28/1992	08:39:00	0.6838	33
11/28/1992	08:39:00	0.684	33
11/28/1992	08:41:00	0.6839	33
11/28/1992	08:41:00	0.6838	33
11/28/1992	08:41:00	0.684	33
11/28/1992	08:41:00	0.6839	33
11/28/1992	08:41:00	0.6838	33
11/28/1992	08:41:00	0.684	33
11/28/1992	08:42:00	0.6841	33
11/28/1992	08:42:00	0.6843	33
11/28/1992	08:42:59	0.6844	33
11/28/1992	08:42:59	0.6845	33
11/28/1992	08:42:59	0.6844	33
11/28/1992	08:44:00	0.6843	33
11/28/1992	08:44:00	0.6844	33
11/28/1992	08:44:00	0.6842	33
11/28/1992	08:44:00	0.684	33
11/28/1992	08:45:00	0.6843	33
11/28/1992	08:45:00	0.6842	33
11/28/1992	08:45:59	0.6844	33
11/28/1992	08:47:00	0.6842	33
11/28/1992	08:47:00	0.6843	33
11/28/1992	08:47:00	0.6843	33
11/28/1992	08:47:00	0.6842	33
11/28/1992	08:48:00	0.6841	33
11/28/1992	08:48:59	0.6843	33
11/28/1992	08:48:59	0.6842	33
11/28/1992	08:49:59	0.6843	33
11/28/1992	08:51:59	0.6842	33
11/28/1992	08:52:59	0.6843	33
11/28/1992	08:52:59	0.6844	33
11/28/1992	08:52:59	0.6845	33
11/28/1992	08:52:59	0.6846	33
11/28/1992	08:52:59	0.6845	33
11/28/1992	08:54:00	0.6846	33
11/28/1992	08:54:00	0.6845	33
11/28/1992	08:55:00	0.6844	33
11/28/1992	08:55:00	0.6845	33
11/28/1992	08:55:59	0.6846	33
11/28/1992	08:57:00	0.6844	33
11/28/1992	08:57:00	0.6843	33
11/28/1992	08:58:00	0.6844	33
11/28/1992	09:01:59	0.6843	33
11/28/1992	09:03:00	0.6844	33
11/28/1992	09:04:00	0.6843	33
11/28/1992	09:04:00	0.6844	33
11/28/1992	09:04:59	0.6843	33
11/28/1992	09:05:59	0.6844	33
11/28/1992	09:05:59	0.6843	33
11/28/1992	09:07:00	0.6844	33
11/28/1992	09:07:00	0.6845	33
11/28/1992	09:08:00	0.6846	33
11/28/1992	09:08:59	0.6845	33
11/28/1992	09:11:59	0.6844	33
11/28/1992	09:14:59	0.6843	33
11/28/1992	09:16:00	0.6842	33
11/28/1992	09:16:00	0.6841	33
11/28/1992	09:16:00	0.684	33
11/28/1992	09:16:00	0.6842	33
11/28/1992	09:16:00	0.684	33
11/28/1992	09:16:00	0.6841	33
11/28/1992	09:17:00	0.6842	33
11/28/1992	09:17:59	0.6843	33
11/28/1992	09:17:59	0.6842	33
11/28/1992	09:17:59	0.6841	33
11/28/1992	09:20:00	0.6842	33
11/28/1992	09:20:59	0.6841	33
11/28/1992	09:20:59	0.684	33
11/28/1992	09:23:00	0.6842	33
11/28/1992	09:23:00	0.6841	33
11/28/1992	09:24:00	0.684	33
11/28/1992	09:26:00	0.6841	33
11/28/1992	09:27:59	0.684	33
11/28/1992	09:27:59	0.6839	33
11/28/1992	09:27:59	0.6838	33
11/28/1992	09:27:59	0.6837	33
11/28/1992	09:30:00	0.6836	33
11/28/1992	09:30:00	0.6837	33
11/28/1992	09:30:59	0.6836	33
11/28/1992	09:30:59	0.6835	33
11/28/1992	09:33:00	0.6837	33
11/28/1992	09:33:00	0.6836	33
11/28/1992	09:33:00	0.6838	33
11/28/1992	09:33:59	0.6837	33
11/28/1992	09:34:59	0.6836	33
11/28/1992	09:34:59	0.6835	33
11/28/1992	09:34:59	0.6837	33
11/28/1992	09:36:59	0.6838	33
11/28/1992	09:36:59	0.6839	33
11/28/1992	09:36:59	0.6838	33
11/28/1992	09:36:59	0.6837	33
11/28/1992	09:36:59	0.6838	33
11/28/1992	09:37:59	0.6836	33
11/28/1992	09:37:59	0.6838	33
11/28/1992	09:37:59	0.6836	33
11/28/1992	09:37:59	0.6835	33
11/28/1992	09:39:00	0.6833	33
11/28/1992	09:40:00	0.6834	33
11/28/1992	09:40:00	0.6833	33
11/28/1992	09:40:00	0.6834	33
11/28/1992	09:40:59	0.6833	33
11/28/1992	09:40:59	0.6834	33
11/28/1992	09:42:00	0.6833	33
11/28/1992	09:43:00	0.6834	33
11/28/1992	09:43:00	0.6833	33
11/28/1992	09:45:00	0.6834	33
11/28/1992	09:46:59	0.6835	33
11/28/1992	09:46:59	0.6834	33
11/28/1992	09:48:00	0.6835	33
11/28/1992	09:49:00	0.6837	33
11/28/1992	09:49:59	0.6838	33
11/28/1992	09:50:59	0.6837	33
11/28/1992	09:52:00	0.6836	33
11/28/1992	09:52:00	0.6837	33
11/28/1992	09:53:00	0.6836	33
11/28/1992	09:53:59	0.6835	33
11/28/1992	09:53:59	0.6834	33
11/28/1992	09:55:00	0.6835	33
11/28/1992	09:55:00	0.6836	33
11/28/1992	09:56:00	0.6834	33
11/28/1992	09:59:00	0.6835	33
11/28/1992	09:59:59	0.6837	33
11/28/1992	10:01:00	0.6838	33
11/28/1992	10:02:00	0.6839	33
11/28/1992	10:02:00	0.684	33
11/28/1992	10:02:59	0.6838	33
11/28/1992	10:04:00	0.6839	33
11/28/1992	10:04:00	0.6838	33
11/28/1992	10:05:00	0.6837	33
11/28/1992	10:06:59	0.6838	33
11/28/1992	10:09:59	0.684	33
11/28/1992	10:12:00	0.6842	33
11/28/1992	10:12:00	0.6843	33
11/28/1992	10:12:00	0.6844	33
11/28/1992	10:12:00	0.6843	33
11/28/1992	10:12:00	0.6844	33
11/28/1992	10:12:00	0.6841	33
11/28/1992	10:12:59	0.6842	33
11/28/1992	10:12:59	0.6841	33
11/28/1992	10:14:00	0.6842	33
11/28/1992	10:15:00	0.6841	33
11/28/1992	10:15:59	0.6842	33
11/28/1992	10:17:00	0.6841	33
11/28/1992	10:18:00	0.684	33
11/28/1992	10:18:59	0.6838	33
11/28/1992	10:21:00	0.6837	33
11/28/1992	10:21:59	0.6838	33
11/28/1992	10:24:00	0.6839	33
11/28/1992	10:24:00	0.684	33
11/28/1992	10:25:59	0.6841	33
11/28/1992	10:27:00	0.684	33
11/28/1992	10:28:59	0.684	33
11/28/1992	10:30:00	0.6841	33
11/28/1992	10:31:00	0.6842	33
11/28/1992	10:31:00	0.6841	33
11/28/1992	10:31:59	0.6842	33
11/28/1992	10:34:00	0.6841	33
11/28/1992	10:34:00	0.684	33
11/28/1992	10:34:59	0.6839	33
11/28/1992	10:34:59	0.6838	33
11/28/1992	10:37:00	0.6839	33
11/28/1992	10:38:00	0.6838	33
11/28/1992	10:40:00	0.6836	33
11/28/1992	10:40:00	0.6835	33
11/28/1992	10:40:00	0.6834	33
11/28/1992	10:41:00	0.6833	33
11/28/1992	10:41:59	0.6835	33
11/28/1992	10:41:59	0.6832	33
11/28/1992	10:41:59	0.6833	33
11/28/1992	10:41:59	0.6837	33
11/28/1992	10:43:00	0.6835	33
11/28/1992	10:44:00	0.6834	33
11/28/1992	10:44:59	0.6833	33
11/28/1992	10:44:59	0.6835	33
11/28/1992	10:47:00	0.6833	33
11/28/1992	10:47:00	0.6834	33
11/28/1992	10:47:00	0.6833	33
11/28/1992	10:53:00	0.6832	33
11/28/1992	10:54:00	0.6833	33
11/28/1992	10:54:00	0.6832	33
11/28/1992	10:54:00	0.6833	33
11/28/1992	10:54:59	0.6832	33
11/28/1992	10:56:00	0.6833	33
11/28/1992	11:00:00	0.6832	33
11/28/1992	11:00:59	0.6831	33
11/28/1992	11:00:59	0.683	33
11/28/1992	11:00:59	0.6829	33
11/28/1992	11:00:59	0.683	33
11/28/1992	11:00:59	0.6829	33
11/28/1992	11:02:00	0.6828	33
11/28/1992	11:02:00	0.6827	33
11/28/1992	11:02:00	0.6828	33
11/28/1992	11:02:00	0.6829	33
11/28/1992	11:02:00	0.6827	33
11/28/1992	11:03:00	0.6828	33
11/28/1992	11:03:00	0.6827	33
11/28/1992	11:03:00	0.6826	33
11/28/1992	11:03:59	0.6825	33
11/28/1992	11:03:59	0.6824	33
11/28/1992	11:03:59	0.6823	33
11/28/1992	11:03:59	0.6822	33
11/28/1992	11:03:59	0.6823	33
11/28/1992	11:03:59	0.6824	33
11/28/1992	11:03:59	0.6825	33
11/28/1992	11:04:59	0.6826	33
11/28/1992	11:04:59	0.6825	33
11/28/1992	11:04:59	0.6826	33
11/28/1992	11:06:00	0.6825	33
11/28/1992	11:06:00	0.6826	33
11/28/1992	11:06:00	0.6825	33
11/28/1992	11:06:00	0.6827	33
11/28/1992	11:06:00	0.6828	33
11/28/1992	11:06:59	0.6826	33
11/28/1992	11:06:59	0.6827	33
11/28/1992	11:06:59	0.6827	33
11/28/1992	11:06:59	0.6829	33
11/28/1992	11:06:59	0.683	33
11/28/1992	11:06:59	0.6832	33
11/28/1992	11:06:59	0.683	33
11/28/1992	11:06:59	0.6831	33
11/28/1992	11:07:59	0.6832	33
11/28/1992	11:07:59	0.6833	33
11/28/1992	11:07:59	0.6834	33
11/28/1992	11:07:59	0.6835	33
11/28/1992	11:07:59	0.6836	33
11/28/1992	11:07:59	0.6835	33
11/28/1992	11:07:59	0.6834	33
11/28/1992	11:07:59	0.6835	33
11/28/1992	11:07:59	0.6833	33
11/28/1992	11:07:59	0.6834	33
11/28/1992	11:09:00	0.6836	33
11/28/1992	11:09:00	0.6835	33
11/28/1992	11:10:00	0.6834	33
11/28/1992	11:10:00	0.6833	33
11/28/1992	11:10:00	0.6832	33
11/28/1992	11:10:00	0.6831	33
11/28/1992	11:10:00	0.683	33
11/28/1992	11:10:00	0.6829	33
11/28/1992	11:10:59	0.6832	33
11/28/1992	11:10:59	0.6831	33
11/28/1992	11:12:00	0.6833	33
11/28/1992	11:12:00	0.6834	33
11/28/1992	11:13:00	0.6833	33
11/28/1992	11:13:59	0.6832	33
11/28/1992	11:19:00	0.6831	33
11/28/1992	11:19:00	0.6835	33
11/28/1992	11:19:00	0.6836	33
11/28/1992	11:22:00	0.6831	33
11/28/1992	11:22:00	0.683	33
11/28/1992	11:22:00	0.6829	33
11/28/1992	11:22:00	0.6828	33
11/28/1992	11:22:00	0.683	33
11/28/1992	11:23:00	0.6829	33
11/28/1992	11:23:00	0.683	33
11/28/1992	11:23:59	0.6827	33
11/28/1992	11:25:00	0.6828	33
11/28/1992	11:26:00	0.6829	33
11/28/1992	11:26:59	0.683	33
11/28/1992	11:26:59	0.6829	33
11/28/1992	11:26:59	0.6828	33
11/28/1992	11:28:00	0.6827	33
11/28/1992	11:29:00	0.6828	33
11/28/1992	11:29:00	0.6827	33
11/28/1992	11:29:59	0.6828	33
11/28/1992	11:31:00	0.6827	33
11/28/1992	11:31:00	0.6826	33
11/28/1992	11:32:00	0.6825	33
11/28/1992	11:32:00	0.6826	33
11/28/1992	11:32:00	0.6825	33
11/28/1992	11:36:59	0.6827	33
11/28/1992	11:36:59	0.6828	33
11/28/1992	11:36:59	0.6827	33
11/28/1992	11:36:59	0.6828	33
11/28/1992	11:38:00	0.6829	33
11/28/1992	11:38:00	0.6828	33
11/28/1992	11:39:00	0.6826	33
11/28/1992	11:39:59	0.6825	33
11/28/1992	11:41:00	0.6824	33
11/28/1992	11:41:00	0.6826	33
11/28/1992	11:42:00	0.6823	33
11/28/1992	11:44:00	0.6822	33
11/28/1992	11:44:00	0.6821	33
11/28/1992	11:45:00	0.6825	33
11/28/1992	11:45:00	0.6826	33
11/28/1992	11:45:00	0.6827	33
11/28/1992	11:45:59	0.6826	33
11/28/1992	11:45:59	0.6827	33
11/28/1992	11:47:00	0.6825	33
11/28/1992	11:47:00	0.6826	33
11/28/1992	11:48:00	0.6825	33
11/28/1992	11:48:59	0.6827	33
11/28/1992	11:51:00	0.6826	33
11/28/1992	11:51:00	0.6827	33
11/28/1992	11:51:00	0.6828	33
11/28/1992	11:51:00	0.6827	33
11/28/1992	11:51:00	0.6828	33
11/28/1992	11:52:59	0.6826	33
11/28/1992	11:52:59	0.6825	33
11/28/1992	11:52:59	0.6826	33
11/28/1992	11:54:00	0.6825	33
11/28/1992	11:55:00	0.6825	33
11/28/1992	11:57:00	0.6826	33
11/28/1992	11:57:00	0.683	33
11/28/1992	11:57:00	0.6829	33
11/28/1992	11:58:00	0.683	33
11/28/1992	11:58:00	0.6829	33
11/28/1992	11:58:00	0.6827	33
11/28/1992	11:58:59	0.6829	33
11/28/1992	11:58:59	0.6828	33
11/28/1992	12:01:00	0.6827	33
11/28/1992	12:01:59	0.6824	33
11/28/1992	12:01:59	0.6823	33
11/28/1992	12:01:59	0.6824	33
11/28/1992	12:01:59	0.6825	33
11/28/1992	12:03:00	0.6826	33
11/28/1992	12:04:00	0.6825	33
11/28/1992	12:04:59	0.6827	33
11/28/1992	12:05:59	0.6828	33
11/28/1992	12:07:00	0.6827	33
11/28/1992	12:08:00	0.6825	33
11/28/1992	12:08:00	0.6827	33
11/28/1992	12:08:59	0.6828	33
11/28/1992	12:08:59	0.6827	33
11/28/1992	12:10:00	0.6828	33
11/28/1992	12:10:00	0.683	33
11/28/1992	12:10:00	0.6828	33
11/28/1992	12:11:00	0.6827	33
11/28/1992	12:14:00	0.6824	33
11/28/1992	12:16:00	0.6823	33
11/28/1992	12:17:59	0.6822	33
11/28/1992	12:17:59	0.6821	33
11/28/1992	12:17:59	0.682	33
11/28/1992	12:17:59	0.6819	33
11/28/1992	12:17:59	0.6817	33
11/28/1992	12:17:59	0.6815	33
11/28/1992	12:17:59	0.6814	33
11/28/1992	12:17:59	0.6812	33
11/28/1992	12:17:59	0.6811	33
11/28/1992	12:17:59	0.681	33
11/28/1992	12:19:00	0.6815	33
11/28/1992	12:19:00	0.6813	33
11/28/1992	12:19:00	0.6812	33
11/28/1992	12:19:00	0.6814	33
11/28/1992	12:19:00	0.6815	33
11/28/1992	12:19:00	0.6814	33
11/28/1992	12:19:00	0.6813	33
11/28/1992	12:19:00	0.6814	33
11/28/1992	12:20:00	0.6812	33
11/28/1992	12:20:00	0.6813	33
11/28/1992	12:20:00	0.6814	33
11/28/1992	12:20:59	0.6813	33
11/28/1992	12:20:59	0.6814	33
11/28/1992	12:20:59	0.6815	33
11/28/1992	12:20:59	0.6816	33
11/28/1992	12:20:59	0.6815	33
11/28/1992	12:21:59	0.6814	33
11/28/1992	12:21:59	0.6813	33
11/28/1992	12:21:59	0.6814	33
11/28/1992	12:23:00	0.6812	33
11/28/1992	12:23:00	0.6815	33
11/28/1992	12:23:00	0.6812	33
11/28/1992	12:23:00	0.6811	33
11/28/1992	12:24:00	0.681	33
11/28/1992	12:24:00	0.6811	33
11/28/1992	12:24:59	0.6809	33
11/28/1992	12:24:59	0.6808	33
11/28/1992	12:24:59	0.6809	33
11/28/1992	12:24:59	0.6808	33
11/28/1992	12:26:00	0.6809	33
11/28/1992	12:26:00	0.6808	33
11/28/1992	12:26:00	0.6807	33
11/28/1992	12:26:00	0.6806	33
11/28/1992	12:26:00	0.6805	33
11/28/1992	12:26:00	0.6806	33
11/28/1992	12:27:00	0.6806	33
11/28/1992	12:27:00	0.681	33
11/28/1992	12:27:00	0.6808	33
11/28/1992	12:27:59	0.6809	33
11/28/1992	12:27:59	0.681	33
11/28/1992	12:27:59	0.6808	33
11/28/1992	12:27:59	0.6809	33
11/28/1992	12:29:00	0.6808	33
11/28/1992	12:30:00	0.6808	33
11/28/1992	12:30:00	0.6809	33
11/28/1992	12:30:00	0.6808	33
11/28/1992	12:32:00	0.6809	33
11/28/1992	12:32:00	0.681	33
11/28/1992	12:33:00	0.6809	33
11/28/1992	12:33:00	0.681	33
11/28/1992	12:34:59	0.6811	33
11/28/1992	12:34:59	0.6809	33
11/28/1992	12:34:59	0.6808	33
11/28/1992	12:36:00	0.6809	33
11/28/1992	12:36:00	0.6811	33
11/28/1992	12:36:00	0.681	33
11/28/1992	12:36:59	0.6811	33
11/28/1992	12:36:59	0.681	33
11/28/1992	12:36:59	0.6809	33
11/28/1992	12:37:59	0.6811	33
11/28/1992	12:37:59	0.681	33
11/28/1992	12:37:59	0.6808	33
11/28/1992	12:37:59	0.6809	33
11/28/1992	12:37:59	0.6808	33
11/28/1992	12:37:59	0.6806	33
11/28/1992	12:39:00	0.6808	33
11/28/1992	12:39:00	0.6807	33
11/28/1992	12:40:00	0.681	33
11/28/1992	12:40:00	0.6808	33
11/28/1992	12:40:59	0.6807	33
11/28/1992	12:40:59	0.6808	33
11/28/1992	12:40:59	0.6809	33
11/28/1992	12:42:00	0.6808	33
11/28/1992	12:42:00	0.6807	33
11/28/1992	12:42:00	0.6808	33
11/28/1992	12:42:00	0.6809	33
11/28/1992	12:42:00	0.681	33
11/28/1992	12:42:00	0.6811	33
11/28/1992	12:42:00	0.681	33
11/28/1992	12:42:00	0.6809	33
11/28/1992	12:43:00	0.6808	33
11/28/1992	12:43:00	0.6809	33
11/28/1992	12:43:59	0.6808	33
11/28/1992	12:43:59	0.6806	33
11/28/1992	12:43:59	0.6807	33
11/28/1992	12:43:59	0.6808	33
11/28/1992	12:45:00	0.6807	33
11/28/1992	12:46:59	0.6808	33
11/28/1992	12:46:59	0.6807	33
11/28/1992	12:46:59	0.6806	33
11/28/1992	12:46:59	0.6805	33
11/28/1992	12:46:59	0.6807	33
11/28/1992	12:46:59	0.6806	33
11/28/1992	12:48:00	0.6807	33
11/28/1992	12:48:00	0.6806	33
11/28/1992	12:48:00	0.6805	33
11/28/1992	12:49:00	0.6806	33
11/28/1992	12:49:00	0.6808	33
11/28/1992	12:49:59	0.6807	33
11/28/1992	12:50:59	0.6808	33
11/28/1992	12:50:59	0.6807	33
11/28/1992	12:50:59	0.6808	33
11/28/1992	12:50:59	0.6807	33
11/28/1992	12:52:00	0.6806	33
11/28/1992	12:52:00	0.6804	33
11/28/1992	12:52:00	0.6805	33
11/28/1992	12:52:00	0.6804	33
11/28/1992	12:52:00	0.6805	33
11/28/1992	12:52:00	0.6804	33
11/28/1992	12:53:00	0.6803	33
11/28/1992	12:53:00	0.6804	33
11/28/1992	12:53:00	0.6805	33
11/28/1992	12:53:59	0.6802	33
11/28/1992	12:53:59	0.6803	33
11/28/1992	12:55:00	0.6801	33
11/28/1992	12:55:00	0.6803	33
11/28/1992	12:56:00	0.68	33
11/28/1992	12:56:00	0.6799	33
11/28/1992	12:56:00	0.6798	33
11/28/1992	12:56:00	0.68	33
11/28/1992	12:56:00	0.6798	33
11/28/1992	12:56:00	0.6799	33
11/28/1992	12:56:00	0.68	33
11/28/1992	12:56:00	0.6799	33
11/28/1992	12:56:00	0.68	33
11/28/1992	12:56:59	0.6799	33
11/28/1992	12:56:59	0.6798	33
11/28/1992	12:56:59	0.6799	33
11/28/1992	12:56:59	0.6798	33
11/28/1992	12:56:59	0.6797	33
11/28/1992	12:56:59	0.68	33
11/28/1992	12:58:00	0.6798	33
11/28/1992	12:58:00	0.68	33
11/28/1992	12:58:00	0.6799	33
11/28/1992	12:58:00	0.6798	33
11/28/1992	12:59:00	0.6797	33
11/28/1992	12:59:00	0.6796	33
11/28/1992	12:59:00	0.6797	33
11/28/1992	12:59:00	0.6798	33
11/28/1992	12:59:00	0.6796	33
11/28/1992	12:59:00	0.6797	33
11/28/1992	12:59:00	0.6795	33
11/28/1992	12:59:59	0.6794	33
11/28/1992	12:59:59	0.6793	33
11/28/1992	12:59:59	0.6794	33
11/28/1992	12:59:59	0.6795	33
11/28/1992	12:59:59	0.6796	33
11/28/1992	12:59:59	0.6795	33
11/28/1992	12:59:59	0.6793	33
11/28/1992	12:59:59	0.6792	33
11/28/1992	12:59:59	0.6791	33
11/28/1992	12:59:59	0.679	33
11/28/1992	13:01:00	0.6792	33
11/28/1992	13:01:00	0.6791	33
11/28/1992	13:01:00	0.6792	33
11/28/1992	13:01:00	0.679	33
11/28/1992	13:01:00	0.6791	33
11/28/1992	13:01:00	0.6793	33
11/28/1992	13:02:00	0.6792	33
11/28/1992	13:02:00	0.6793	33
11/28/1992	13:02:00	0.6794	33
11/28/1992	13:02:00	0.6792	33
11/28/1992	13:02:00	0.6797	33
11/28/1992	13:02:59	0.6796	33
11/28/1992	13:02:59	0.6797	33
11/28/1992	13:02:59	0.6795	33
11/28/1992	13:02:59	0.6796	33
11/28/1992	13:02:59	0.6795	33
11/28/1992	13:04:00	0.6794	33
11/28/1992	13:04:00	0.6795	33
11/28/1992	13:05:00	0.6793	33
11/28/1992	13:05:59	0.6795	33
11/28/1992	13:05:59	0.6794	33
11/28/1992	13:06:59	0.6795	33
11/28/1992	13:06:59	0.6793	33
11/28/1992	13:08:00	0.6794	33
11/28/1992	13:08:00	0.6793	33
11/28/1992	13:08:00	0.6792	33
11/28/1992	13:08:00	0.6791	33
11/28/1992	13:08:00	0.6792	33
11/28/1992	13:09:00	0.6791	33
11/28/1992	13:09:00	0.6792	33
11/28/1992	13:09:00	0.6791	33
11/28/1992	13:09:59	0.6792	33
11/28/1992	13:09:59	0.6791	33
11/28/1992	13:09:59	0.679	33
11/28/1992	13:11:00	0.6793	33
11/28/1992	13:12:00	0.6792	33
11/28/1992	13:12:00	0.6791	33
11/28/1992	13:12:00	0.6793	33
11/28/1992	13:12:59	0.6792	33
11/28/1992	13:12:59	0.6793	33
11/28/1992	13:12:59	0.6792	33
11/28/1992	13:14:00	0.6794	33
11/28/1992	13:15:00	0.6793	33
11/28/1992	13:15:00	0.6792	33
11/28/1992	13:15:00	0.6793	33
11/28/1992	13:15:59	0.6794	33
11/28/1992	13:15:59	0.6791	33
11/28/1992	13:17:00	0.6792	33
11/28/1992	13:17:00	0.6793	33
11/28/1992	13:17:00	0.6792	33
11/28/1992	13:17:00	0.6793	33
11/28/1992	13:17:00	0.6791	33
11/28/1992	13:17:00	0.679	33
11/28/1992	13:17:00	0.6791	33
11/28/1992	13:17:00	0.6792	33
11/28/1992	13:18:00	0.679	33
11/28/1992	13:18:00	0.6789	33
11/28/1992	13:18:00	0.6788	33
11/28/1992	13:18:00	0.6789	33
11/28/1992	13:18:00	0.679	33
11/28/1992	13:18:00	0.6788	33
11/28/1992	13:18:00	0.6785	33
11/28/1992	13:18:59	0.6784	33
11/28/1992	13:18:59	0.678	33
11/28/1992	13:18:59	0.6781	33
11/28/1992	13:18:59	0.678	33
11/28/1992	13:18:59	0.6779	33
11/28/1992	13:18:59	0.6778	33
11/28/1992	13:18:59	0.6775	33
11/28/1992	13:18:59	0.6773	33
11/28/1992	13:18:59	0.6778	33
11/28/1992	13:18:59	0.6776	33
11/28/1992	13:18:59	0.6782	33
11/28/1992	13:19:59	0.6777	33
11/28/1992	13:19:59	0.678	33
11/28/1992	13:19:59	0.6779	33
11/28/1992	13:19:59	0.678	33
11/28/1992	13:19:59	0.6779	33
11/28/1992	13:19:59	0.6775	33
11/28/1992	13:19:59	0.677	33
11/28/1992	13:19:59	0.6772	33
11/28/1992	13:19:59	0.6775	33
11/28/1992	13:19:59	0.6773	33
11/28/1992	13:21:00	0.6772	33
11/28/1992	13:21:00	0.6771	33
11/28/1992	13:21:00	0.677	33
11/28/1992	13:21:00	0.6773	33
11/28/1992	13:21:00	0.6768	33
11/28/1992	13:21:00	0.677	33
11/28/1992	13:21:00	0.6769	33
11/28/1992	13:21:00	0.6768	33
11/28/1992	13:21:00	0.6765	33
11/28/1992	13:21:00	0.6763	33
11/28/1992	13:21:00	0.676	33
11/28/1992	13:21:00	0.6762	33
11/28/1992	13:21:59	0.6756	33
11/28/1992	13:21:59	0.6758	33
11/28/1992	13:21:59	0.676	33
11/28/1992	13:21:59	0.6763	33
11/28/1992	13:21:59	0.6765	33
11/28/1992	13:22:59	0.6755	33
11/28/1992	13:22:59	0.6754	33
11/28/1992	13:22:59	0.6752	33
11/28/1992	13:22:59	0.675	33
11/28/1992	13:22:59	0.6752	33
11/28/1992	13:22:59	0.675	33
11/28/1992	13:22:59	0.6749	33
11/28/1992	13:22:59	0.6747	33
11/28/1992	13:22:59	0.6745	33
11/28/1992	13:22:59	0.6744	33
11/28/1992	13:22:59	0.674	33
11/28/1992	13:22:59	0.675	33
11/28/1992	13:22:59	0.6745	33
11/28/1992	13:24:00	0.6755	33
11/28/1992	13:24:00	0.676	33
11/28/1992	13:24:00	0.6753	33
11/28/1992	13:24:00	0.6755	33
11/28/1992	13:24:00	0.676	33
11/28/1992	13:25:00	0.6765	33
11/28/1992	13:25:00	0.676	33
11/28/1992	13:25:00	0.6762	33
11/28/1992	13:25:00	0.676	33
11/28/1992	13:25:00	0.6755	33
11/28/1992	13:25:00	0.675	33
11/28/1992	13:25:00	0.6755	33
11/28/1992	13:25:00	0.676	33
11/28/1992	13:25:00	0.6758	33
11/28/1992	13:25:59	0.6755	33
11/28/1992	13:25:59	0.675	33
11/28/1992	13:25:59	0.6755	33
11/28/1992	13:25:59	0.6757	33
11/28/1992	13:25:59	0.676	33
11/28/1992	13:25:59	0.6755	33
11/28/1992	13:25:59	0.6753	33
11/28/1992	13:25:59	0.6751	33
11/28/1992	13:25:59	0.6753	33
11/28/1992	13:27:00	0.6755	33
11/28/1992	13:27:00	0.6752	33
11/28/1992	13:27:00	0.6753	33
11/28/1992	13:27:00	0.676	33
11/28/1992	13:27:00	0.6755	33
11/28/1992	13:27:00	0.6752	33
11/28/1992	13:27:00	0.675	33
11/28/1992	13:27:00	0.6751	33
11/28/1992	13:27:00	0.6755	33
11/28/1992	13:28:00	0.675	33
11/28/1992	13:28:00	0.6745	33
11/28/1992	13:28:00	0.6747	33
11/28/1992	13:28:00	0.675	33
11/28/1992	13:28:00	0.6748	33
11/28/1992	13:28:00	0.6747	33
11/28/1992	13:28:00	0.675	33
11/28/1992	13:28:59	0.6745	33
11/28/1992	13:28:59	0.6747	33
11/28/1992	13:28:59	0.6748	33
11/28/1992	13:28:59	0.675	33
11/28/1992	13:30:00	0.6747	33
11/28/1992	13:30:00	0.6745	33
11/28/1992	13:31:00	0.6746	33
11/28/1992	13:31:00	0.6745	33
11/28/1992	13:31:00	0.6744	33
11/28/1992	13:31:00	0.6745	33
11/28/1992	13:31:00	0.6743	33
11/28/1992	13:31:00	0.6741	33
11/28/1992	13:31:00	0.6742	33
11/28/1992	13:31:00	0.6745	33
11/28/1992	13:31:59	0.6743	33
11/28/1992	13:31:59	0.6745	33
11/28/1992	13:31:59	0.6748	33
11/28/1992	13:31:59	0.6745	33
11/28/1992	13:31:59	0.675	33
11/28/1992	13:31:59	0.6746	33
11/28/1992	13:31:59	0.6745	33
11/28/1992	13:31:59	0.6744	33
11/28/1992	13:33:00	0.6745	33
11/28/1992	13:33:00	0.6743	33
11/28/1992	13:33:00	0.6745	33
11/28/1992	13:33:00	0.6744	33
11/28/1992	13:33:00	0.6745	33
11/28/1992	13:34:00	0.6744	33
11/28/1992	13:34:00	0.6742	33
11/28/1992	13:34:00	0.6745	33
11/28/1992	13:34:00	0.6748	33
11/28/1992	13:34:00	0.675	33
11/28/1992	13:34:59	0.6746	33
11/28/1992	13:34:59	0.6747	33
11/28/1992	13:34:59	0.6745	33
11/28/1992	13:34:59	0.6748	33
11/28/1992	13:34:59	0.6747	33
11/28/1992	13:34:59	0.6748	33
11/28/1992	13:34:59	0.6745	33
11/28/1992	13:34:59	0.6746	33
11/28/1992	13:34:59	0.6747	33
11/28/1992	13:34:59	0.6748	33
11/28/1992	13:34:59	0.675	33
11/28/1992	13:35:59	0.6751	33
11/28/1992	13:35:59	0.6752	33
11/28/1992	13:35:59	0.6755	33
11/28/1992	13:35:59	0.6752	33
11/28/1992	13:35:59	0.6755	33
11/28/1992	13:35:59	0.6753	33
11/28/1992	13:35:59	0.6752	33
11/28/1992	13:35:59	0.6754	33
11/28/1992	13:37:00	0.675	33
11/28/1992	13:38:00	0.6755	33
11/28/1992	13:38:00	0.6759	33
11/28/1992	13:38:00	0.6755	33
11/28/1992	13:38:00	0.6754	33
11/28/1992	13:38:00	0.6755	33
11/28/1992	13:38:00	0.6754	33
11/28/1992	13:38:00	0.675	33
11/28/1992	13:38:00	0.6752	33
11/28/1992	13:38:00	0.675	33
11/28/1992	13:38:00	0.6748	33
11/28/1992	13:38:00	0.6745	33
11/28/1992	13:38:00	0.675	33
11/28/1992	13:38:59	0.6752	33
11/28/1992	13:38:59	0.6754	33
11/28/1992	13:38:59	0.6755	33
11/28/1992	13:38:59	0.6754	33
11/28/1992	13:38:59	0.6753	33
11/28/1992	13:38:59	0.6752	33
11/28/1992	13:38:59	0.675	33
11/28/1992	13:38:59	0.6749	33
11/28/1992	13:38:59	0.6748	33
11/28/1992	13:38:59	0.6746	33
11/28/1992	13:38:59	0.6745	33
11/28/1992	13:38:59	0.6746	33
11/28/1992	13:38:59	0.6748	33
11/28/1992	13:38:59	0.6745	33
11/28/1992	13:38:59	0.6744	33
11/28/1992	13:38:59	0.6747	33
11/28/1992	13:40:00	0.6743	33
11/28/1992	13:40:00	0.6745	33
11/28/1992	13:40:00	0.6748	33
11/28/1992	13:40:00	0.6747	33
11/28/1992	13:40:00	0.6745	33
11/28/1992	13:40:00	0.6747	33
11/28/1992	13:40:00	0.6746	33
11/28/1992	13:40:00	0.6747	33
11/28/1992	13:41:00	0.6746	33
11/28/1992	13:41:00	0.6748	33
11/28/1992	13:41:00	0.6746	33
11/28/1992	13:41:00	0.6747	33
11/28/1992	13:41:59	0.6746	33
11/28/1992	13:41:59	0.6748	33
11/28/1992	13:41:59	0.6746	33
11/28/1992	13:43:00	0.6749	33
11/28/1992	13:43:00	0.6746	33
11/28/1992	13:43:00	0.6748	33
11/28/1992	13:43:00	0.6746	33
11/28/1992	13:44:00	0.6745	33
11/28/1992	13:44:00	0.6746	33
11/28/1992	13:44:00	0.6745	33
11/28/1992	13:44:00	0.6748	33
11/28/1992	13:44:59	0.6749	33
11/28/1992	13:44:59	0.6748	33
11/28/1992	13:44:59	0.6747	33
11/28/1992	13:44:59	0.6746	33
11/28/1992	13:46:00	0.6745	33
11/28/1992	13:46:00	0.6746	33
11/28/1992	13:46:00	0.6747	33
11/28/1992	13:46:00	0.6746	33
11/28/1992	13:46:00	0.6748	33
11/28/1992	13:46:00	0.6745	33
11/28/1992	13:47:00	0.6747	33
11/28/1992	13:47:00	0.6748	33
11/28/1992	13:47:00	0.6749	33
11/28/1992	13:47:00	0.675	33
11/28/1992	13:47:59	0.6748	33
11/28/1992	13:47:59	0.6747	33
11/28/1992	13:47:59	0.6749	33
11/28/1992	13:47:59	0.6747	33
11/28/1992	13:47:59	0.6746	33
11/28/1992	13:47:59	0.6747	33
11/28/1992	13:49:00	0.6746	33
11/28/1992	13:49:00	0.6748	33
11/28/1992	13:50:00	0.6747	33
11/28/1992	13:50:00	0.6746	33
11/28/1992	13:50:00	0.6747	33
11/28/1992	13:50:00	0.6748	33
11/28/1992	13:50:59	0.6749	33
11/28/1992	13:50:59	0.6748	33
11/28/1992	13:50:59	0.6749	33
11/28/1992	13:50:59	0.6748	33
11/28/1992	13:51:59	0.6749	33
11/28/1992	13:51:59	0.6748	33
11/28/1992	13:51:59	0.6749	33
11/28/1992	13:51:59	0.675	33
11/28/1992	13:51:59	0.6752	33
11/28/1992	13:51:59	0.6755	33
11/28/1992	13:51:59	0.6757	33
11/28/1992	13:51:59	0.6755	33
11/28/1992	13:51:59	0.6754	33
11/28/1992	13:53:00	0.6753	33
11/28/1992	13:53:00	0.6757	33
11/28/1992	13:53:00	0.6758	33
11/28/1992	13:53:00	0.676	33
11/28/1992	13:54:00	0.6756	33
11/28/1992	13:54:00	0.6755	33
11/28/1992	13:54:00	0.6758	33
11/28/1992	13:54:00	0.6754	33
11/28/1992	13:54:00	0.6752	33
11/28/1992	13:54:59	0.6754	33
11/28/1992	13:54:59	0.6755	33
11/28/1992	13:54:59	0.6759	33
11/28/1992	13:54:59	0.676	33
11/28/1992	13:54:59	0.6759	33
11/28/1992	13:56:00	0.676	33
11/28/1992	13:56:00	0.6758	33
11/28/1992	13:56:00	0.676	33
11/28/1992	13:56:00	0.6763	33
11/28/1992	13:56:00	0.6766	33
11/28/1992	13:56:00	0.6765	33
11/28/1992	13:56:00	0.6764	33
11/28/1992	13:57:00	0.6764	33
11/28/1992	13:57:00	0.6762	33
11/28/1992	13:57:00	0.6764	33
11/28/1992	13:57:00	0.6765	33
11/28/1992	13:57:00	0.6764	33
11/28/1992	13:57:00	0.6762	33
11/28/1992	13:57:59	0.6761	33
11/28/1992	13:57:59	0.6762	33
11/28/1992	13:57:59	0.6763	33
11/28/1992	13:57:59	0.6765	33
11/28/1992	13:57:59	0.6761	33
11/28/1992	13:57:59	0.6764	33
11/28/1992	13:57:59	0.6763	33
11/28/1992	13:59:00	0.6765	33
11/28/1992	13:59:00	0.6762	33
11/28/1992	13:59:00	0.6761	33
11/28/1992	13:59:00	0.676	33
11/28/1992	13:59:00	0.6758	33
11/28/1992	13:59:00	0.6755	33
11/28/1992	13:59:00	0.676	33
11/28/1992	13:59:00	0.6761	33
11/28/1992	13:59:00	0.6762	33
11/28/1992	13:59:00	0.676	33
11/28/1992	14:00:00	0.6759	33
11/28/1992	14:00:00	0.6758	49
11/29/1992	18:11:59	0.678	73
11/29/1992	18:13:00	0.678	65
11/29/1992	18:40:00	0.6752	65
11/29/1992	19:06:59	0.6765	65
11/29/1992	19:35:59	0.678	65
11/29/1992	20:28:00	0.678	65
11/29/1992	20:35:59	0.6782	65
11/29/1992	20:44:00	0.678	65
11/29/1992	22:38:00	0.6778	65
11/29/1992	23:04:59	0.6783	65
11/29/1992	23:06:00	0.6784	65
11/29/1992	23:39:00	0.679	65
11/29/1992	23:39:59	0.6795	65
11/29/1992	23:48:59	0.6788	65
11/29/1992	23:51:00	0.6788	65
11/29/1992	23:55:59	0.6775	65
11/29/1992	23:57:00	0.6775	65
11/29/1992	01:01:00	0.6781	65
11/29/1992	01:50:00	0.6785	65
11/29/1992	01:50:59	0.678	65
11/29/1992	02:03:59	0.677	65
11/29/1992	02:22:00	0.6771	65
11/29/1992	03:46:00	0.6788	65
11/29/1992	04:31:00	0.6788	65
11/29/1992	05:03:59	0.678	81
11/29/1992	07:19:59	0.6752	41
11/29/1992	07:19:59	0.6751	33
11/29/1992	07:19:59	0.675	33
11/29/1992	07:19:59	0.6752	33
11/29/1992	07:19:59	0.6753	33
11/29/1992	07:19:59	0.6754	33
11/29/1992	07:19:59	0.6755	33
11/29/1992	07:19:59	0.6757	33
11/29/1992	07:21:00	0.6758	33
11/29/1992	07:21:00	0.6759	33
11/29/1992	07:21:00	0.6757	33
11/29/1992	07:21:00	0.6757	33
11/29/1992	07:21:59	0.6755	33
11/29/1992	07:21:59	0.6756	33
11/29/1992	07:21:59	0.6757	33
11/29/1992	07:21:59	0.6758	33
11/29/1992	07:21:59	0.6757	33
11/29/1992	07:21:59	0.6758	33
11/29/1992	07:21:59	0.6759	33
11/29/1992	07:21:59	0.676	33
11/29/1992	07:22:59	0.6762	33
11/29/1992	07:22:59	0.6763	33
11/29/1992	07:22:59	0.6762	33
11/29/1992	07:22:59	0.6763	33
11/29/1992	07:22:59	0.6764	33
11/29/1992	07:22:59	0.6766	33
11/29/1992	07:24:00	0.6768	33
11/29/1992	07:24:00	0.6769	33
11/29/1992	07:24:00	0.6768	33
11/29/1992	07:24:00	0.6767	33
11/29/1992	07:24:00	0.6768	33
11/29/1992	07:24:00	0.6769	33
11/29/1992	07:24:00	0.6772	33
11/29/1992	07:25:00	0.6773	33
11/29/1992	07:25:00	0.6772	33
11/29/1992	07:25:00	0.6771	33
11/29/1992	07:25:00	0.6773	33
11/29/1992	07:25:00	0.6772	33
11/29/1992	07:25:00	0.6773	33
11/29/1992	07:25:00	0.6774	33
11/29/1992	07:25:00	0.677	33
11/29/1992	07:25:59	0.6772	33
11/29/1992	07:25:59	0.6773	33
11/29/1992	07:25:59	0.6774	33
11/29/1992	07:27:00	0.675	33
11/29/1992	07:27:00	0.6754	33
11/29/1992	07:27:00	0.6775	33
11/29/1992	07:27:00	0.6774	33
11/29/1992	07:27:00	0.6773	33
11/29/1992	07:27:00	0.6775	33
11/29/1992	07:28:00	0.6774	33
11/29/1992	07:28:00	0.6773	33
11/29/1992	07:28:00	0.6772	33
11/29/1992	07:28:00	0.6773	33
11/29/1992	07:28:00	0.6774	33
11/29/1992	07:28:00	0.6775	33
11/29/1992	07:28:59	0.6774	33
11/29/1992	07:28:59	0.6773	33
11/29/1992	07:28:59	0.6774	33
11/29/1992	07:28:59	0.6773	33
11/29/1992	07:30:00	0.6774	33
11/29/1992	07:30:00	0.6773	33
11/29/1992	07:30:00	0.6774	33
11/29/1992	07:30:00	0.6773	33
11/29/1992	07:30:00	0.6774	33
11/29/1992	07:31:00	0.6775	33
11/29/1992	07:31:00	0.6773	33
11/29/1992	07:31:00	0.6771	33
11/29/1992	07:31:59	0.6773	33
11/29/1992	07:31:59	0.6772	33
11/29/1992	07:31:59	0.6771	33
11/29/1992	07:31:59	0.6773	33
11/29/1992	07:33:00	0.6772	33
11/29/1992	07:33:00	0.6773	33
11/29/1992	07:33:00	0.6771	33
11/29/1992	07:33:00	0.677	33
11/29/1992	07:34:00	0.6769	33
11/29/1992	07:34:00	0.6768	33
11/29/1992	07:34:00	0.6767	33
11/29/1992	07:34:00	0.6768	33
11/29/1992	07:34:59	0.677	33
11/29/1992	07:35:59	0.6768	33
11/29/1992	07:35:59	0.6767	33
11/29/1992	07:35:59	0.6766	33
11/29/1992	07:37:00	0.6765	33
11/29/1992	07:38:00	0.6766	33
11/29/1992	07:38:00	0.6767	33
11/29/1992	07:38:00	0.6768	33
11/29/1992	07:38:59	0.6767	33
11/29/1992	07:38:59	0.6766	33
11/29/1992	07:38:59	0.6765	33
11/29/1992	07:38:59	0.6764	33
11/29/1992	07:38:59	0.6765	33
11/29/1992	07:40:00	0.6767	33
11/29/1992	07:40:00	0.6766	33
11/29/1992	07:40:00	0.6767	33
11/29/1992	07:40:00	0.6768	33
11/29/1992	07:41:00	0.6766	33
11/29/1992	07:41:00	0.6765	33
11/29/1992	07:41:00	0.6764	33
11/29/1992	07:41:00	0.6765	33
11/29/1992	07:41:00	0.6766	33
11/29/1992	07:41:00	0.6765	33
11/29/1992	07:41:00	0.6766	33
11/29/1992	07:41:59	0.6767	33
11/29/1992	07:41:59	0.6768	33
11/29/1992	07:41:59	0.6766	33
11/29/1992	07:41:59	0.6768	33
11/29/1992	07:41:59	0.6769	33
11/29/1992	07:41:59	0.677	33
11/29/1992	07:41:59	0.6771	33
11/29/1992	07:41:59	0.677	33
11/29/1992	07:41:59	0.6769	33
11/29/1992	07:41:59	0.6768	33
11/29/1992	07:41:59	0.6772	33
11/29/1992	07:43:00	0.6771	33
11/29/1992	07:43:00	0.6772	33
11/29/1992	07:43:00	0.6769	33
11/29/1992	07:44:00	0.6768	33
11/29/1992	07:44:00	0.6766	33
11/29/1992	07:44:00	0.6765	33
11/29/1992	07:44:00	0.6766	33
11/29/1992	07:44:59	0.6764	33
11/29/1992	07:44:59	0.6767	33
11/29/1992	07:44:59	0.6766	33
11/29/1992	07:44:59	0.6768	33
11/29/1992	07:44:59	0.6767	33
11/29/1992	07:46:00	0.6768	33
11/29/1992	07:46:00	0.6769	33
11/29/1992	07:47:00	0.6768	33
11/29/1992	07:47:00	0.6769	33
11/29/1992	07:47:00	0.677	33
11/29/1992	07:47:00	0.6771	33
11/29/1992	07:47:59	0.677	33
11/29/1992	07:47:59	0.6771	33
11/29/1992	07:47:59	0.6772	33
11/29/1992	07:47:59	0.6771	33
11/29/1992	07:49:00	0.6772	33
11/29/1992	07:49:00	0.6773	33
11/29/1992	07:49:00	0.6772	33
11/29/1992	07:49:00	0.6771	33
11/29/1992	07:50:00	0.6772	33
11/29/1992	07:50:00	0.6771	33
11/29/1992	07:50:00	0.6769	33
11/29/1992	07:50:59	0.677	33
11/29/1992	07:50:59	0.6771	33
11/29/1992	07:50:59	0.677	33
11/29/1992	07:50:59	0.6767	33
11/29/1992	07:51:59	0.6768	33
11/29/1992	07:53:00	0.677	33
11/29/1992	07:53:00	0.6772	33
11/29/1992	07:53:00	0.6773	33
11/29/1992	07:53:00	0.6772	33
11/29/1992	07:53:00	0.6774	33
11/29/1992	07:54:00	0.6772	33
11/29/1992	07:54:00	0.677	33
11/29/1992	07:54:59	0.6772	33
11/29/1992	07:54:59	0.6773	33
11/29/1992	07:54:59	0.6772	33
11/29/1992	07:54:59	0.6771	33
11/29/1992	07:56:00	0.677	33
11/29/1992	07:57:00	0.6771	33
11/29/1992	07:57:00	0.677	33
11/29/1992	07:57:00	0.6771	33
11/29/1992	07:57:00	0.677	33
11/29/1992	07:57:59	0.6769	33
11/29/1992	07:57:59	0.6768	33
11/29/1992	07:57:59	0.6767	33
11/29/1992	07:57:59	0.6768	33
11/29/1992	07:57:59	0.6767	33
11/29/1992	07:59:00	0.6766	33
11/29/1992	07:59:00	0.6767	33
11/29/1992	08:00:00	0.6766	33
11/29/1992	08:00:00	0.6767	33
11/29/1992	08:00:00	0.6766	33
11/29/1992	08:00:59	0.6767	33
11/29/1992	08:00:59	0.677	33
11/29/1992	08:00:59	0.6769	33
11/29/1992	08:03:00	0.6771	33
11/29/1992	08:03:00	0.6772	33
11/29/1992	08:03:00	0.6773	33
11/29/1992	08:03:00	0.6774	33
11/29/1992	08:03:00	0.6771	33
11/29/1992	08:03:59	0.6772	33
11/29/1992	08:03:59	0.6773	33
11/29/1992	08:04:59	0.6774	33
11/29/1992	08:06:00	0.6772	33
11/29/1992	08:06:00	0.6771	33
11/29/1992	08:06:00	0.6772	33
11/29/1992	08:06:00	0.6771	33
11/29/1992	08:06:00	0.6769	33
11/29/1992	08:06:59	0.6768	33
11/29/1992	08:06:59	0.677	33
11/29/1992	08:06:59	0.6769	33
11/29/1992	08:07:59	0.6768	33
11/29/1992	08:07:59	0.6766	33
11/29/1992	08:09:00	0.6767	33
11/29/1992	08:09:00	0.6768	33
11/29/1992	08:09:00	0.6769	33
11/29/1992	08:09:00	0.677	33
11/29/1992	08:10:00	0.6769	33
11/29/1992	08:10:00	0.6768	33
11/29/1992	08:10:00	0.677	33
11/29/1992	08:10:00	0.6769	33
11/29/1992	08:10:00	0.6769	33
11/29/1992	08:10:00	0.677	33
11/29/1992	08:10:00	0.6771	33
11/29/1992	08:10:59	0.6769	33
11/29/1992	08:10:59	0.677	33
11/29/1992	08:10:59	0.6768	33
11/29/1992	08:10:59	0.6767	33
11/29/1992	08:10:59	0.6766	33
11/29/1992	08:12:00	0.6765	33
11/29/1992	08:12:00	0.6766	33
11/29/1992	08:13:00	0.6765	33
11/29/1992	08:15:00	0.6766	33
11/29/1992	08:15:00	0.6767	33
11/29/1992	08:16:00	0.6768	33
11/29/1992	08:16:00	0.6767	33
11/29/1992	08:16:00	0.6766	33
11/29/1992	08:16:59	0.6767	33
11/29/1992	08:16:59	0.6766	33
11/29/1992	08:16:59	0.6765	33
11/29/1992	08:16:59	0.6766	33
11/29/1992	08:16:59	0.6765	33
11/29/1992	08:16:59	0.6766	33
11/29/1992	08:16:59	0.6765	33
11/29/1992	08:18:00	0.6764	33
11/29/1992	08:18:00	0.6767	33
11/29/1992	08:18:00	0.6768	33
11/29/1992	08:19:00	0.6769	33
11/29/1992	08:19:00	0.677	33
11/29/1992	08:19:59	0.6769	33
11/29/1992	08:20:59	0.6767	33
11/29/1992	08:20:59	0.6766	33
11/29/1992	08:22:00	0.6765	33
11/29/1992	08:22:00	0.6766	33
11/29/1992	08:22:00	0.6764	33
11/29/1992	08:23:00	0.6763	33
11/29/1992	08:23:00	0.6762	33
11/29/1992	08:23:00	0.6761	33
11/29/1992	08:23:00	0.6762	33
11/29/1992	08:23:59	0.6763	33
11/29/1992	08:23:59	0.6764	33
11/29/1992	08:23:59	0.6765	33
11/29/1992	08:25:00	0.6764	33
11/29/1992	08:25:00	0.6765	33
11/29/1992	08:25:00	0.6763	33
11/29/1992	08:26:00	0.6764	33
11/29/1992	08:28:00	0.6765	33
11/29/1992	08:29:00	0.6764	33
11/29/1992	08:29:00	0.6763	33
11/29/1992	08:29:00	0.6764	33
11/29/1992	08:29:59	0.6762	33
11/29/1992	08:31:00	0.6764	33
11/29/1992	08:31:00	0.6765	33
11/29/1992	08:31:00	0.6764	33
11/29/1992	08:31:00	0.6765	33
11/29/1992	08:31:00	0.6764	33
11/29/1992	08:32:00	0.6763	33
11/29/1992	08:32:59	0.6765	33
11/29/1992	08:32:59	0.6763	33
11/29/1992	08:34:00	0.6764	33
11/29/1992	08:34:00	0.6763	33
11/29/1992	08:34:00	0.6761	33
11/29/1992	08:34:00	0.6762	33
11/29/1992	08:34:00	0.6763	33
11/29/1992	08:35:00	0.6762	33
11/29/1992	08:35:00	0.6763	33
11/29/1992	08:35:00	0.6764	33
11/29/1992	08:35:00	0.6763	33
11/29/1992	08:35:59	0.6762	33
11/29/1992	08:35:59	0.6763	33
11/29/1992	08:36:59	0.6765	33
11/29/1992	08:36:59	0.6764	33
11/29/1992	08:39:00	0.6766	33
11/29/1992	08:39:59	0.6767	33
11/29/1992	08:39:59	0.6765	33
11/29/1992	08:41:00	0.6766	33
11/29/1992	08:41:00	0.6765	33
11/29/1992	08:41:00	0.6764	33
11/29/1992	08:42:00	0.6763	33
11/29/1992	08:42:00	0.6762	33
11/29/1992	08:42:00	0.6763	33
11/29/1992	08:42:00	0.6764	33
11/29/1992	08:42:59	0.6765	33
11/29/1992	08:42:59	0.6766	33
11/29/1992	08:45:00	0.6764	33
11/29/1992	08:45:59	0.6766	33
11/29/1992	08:48:00	0.6766	33
11/29/1992	08:48:00	0.6767	33
11/29/1992	08:48:00	0.6765	33
11/29/1992	08:48:59	0.6766	33
11/29/1992	08:49:59	0.6767	33
11/29/1992	08:49:59	0.6768	33
11/29/1992	08:51:00	0.6767	33
11/29/1992	08:51:00	0.6768	33
11/29/1992	08:51:59	0.6766	33
11/29/1992	08:52:59	0.6765	33
11/29/1992	08:54:00	0.6764	33
11/29/1992	08:54:00	0.6763	33
11/29/1992	08:54:00	0.6764	33
11/29/1992	08:55:00	0.6763	33
11/29/1992	08:55:00	0.6762	33
11/29/1992	08:55:00	0.6761	33
11/29/1992	08:55:00	0.676	33
11/29/1992	08:55:59	0.6761	33
11/29/1992	08:55:59	0.6762	33
11/29/1992	08:55:59	0.676	33
11/29/1992	08:57:00	0.6763	33
11/29/1992	08:57:00	0.6762	33
11/29/1992	08:58:00	0.6763	33
11/29/1992	08:58:00	0.6761	33
11/29/1992	08:58:00	0.6762	33
11/29/1992	08:58:59	0.6764	33
11/29/1992	09:00:00	0.6766	33
11/29/1992	09:00:00	0.6763	33
11/29/1992	09:00:00	0.6762	33
11/29/1992	09:00:00	0.6761	33
11/29/1992	09:00:00	0.676	33
11/29/1992	09:00:00	0.6761	33
11/29/1992	09:00:00	0.676	33
11/29/1992	09:00:00	0.6758	33
11/29/1992	09:00:00	0.6755	33
11/29/1992	09:00:00	0.6753	33
11/29/1992	09:00:00	0.6755	33
11/29/1992	09:01:00	0.6759	33
11/29/1992	09:01:00	0.6761	33
11/29/1992	09:01:00	0.676	33
11/29/1992	09:01:00	0.6759	33
11/29/1992	09:01:00	0.6761	33
11/29/1992	09:01:00	0.6759	33
11/29/1992	09:01:00	0.6762	33
11/29/1992	09:01:59	0.676	33
11/29/1992	09:01:59	0.6763	33
11/29/1992	09:01:59	0.6762	33
11/29/1992	09:01:59	0.6761	33
11/29/1992	09:03:00	0.676	33
11/29/1992	09:03:00	0.6761	33
11/29/1992	09:03:00	0.6759	33
11/29/1992	09:03:00	0.6758	33
11/29/1992	09:04:00	0.6757	33
11/29/1992	09:04:59	0.6756	33
11/29/1992	09:04:59	0.6757	33
11/29/1992	09:04:59	0.6756	33
11/29/1992	09:04:59	0.6755	33
11/29/1992	09:04:59	0.6754	33
11/29/1992	09:04:59	0.6756	33
11/29/1992	09:04:59	0.6755	33
11/29/1992	09:04:59	0.6754	33
11/29/1992	09:04:59	0.6753	33
11/29/1992	09:04:59	0.6752	33
11/29/1992	09:05:59	0.6754	33
11/29/1992	09:05:59	0.6753	33
11/29/1992	09:05:59	0.6756	33
11/29/1992	09:07:00	0.6755	33
11/29/1992	09:07:00	0.6752	33
11/29/1992	09:07:00	0.6753	33
11/29/1992	09:07:00	0.6755	33
11/29/1992	09:07:00	0.6756	33
11/29/1992	09:07:00	0.6755	33
11/29/1992	09:08:00	0.6754	33
11/29/1992	09:08:00	0.6755	33
11/29/1992	09:08:00	0.6756	33
11/29/1992	09:08:00	0.6755	33
11/29/1992	09:08:59	0.6756	33
11/29/1992	09:08:59	0.6757	33
11/29/1992	09:08:59	0.6756	33
11/29/1992	09:10:00	0.6758	33
11/29/1992	09:10:00	0.6756	33
11/29/1992	09:10:00	0.6759	33
11/29/1992	09:10:00	0.676	33
11/29/1992	09:10:00	0.6758	33
11/29/1992	09:10:00	0.6757	33
11/29/1992	09:10:00	0.6758	33
11/29/1992	09:11:00	0.6757	33
11/29/1992	09:11:00	0.6758	33
11/29/1992	09:11:00	0.6757	33
11/29/1992	09:11:00	0.6758	33
11/29/1992	09:11:00	0.6757	33
11/29/1992	09:11:59	0.6756	33
11/29/1992	09:11:59	0.6757	33
11/29/1992	09:11:59	0.6758	33
11/29/1992	09:11:59	0.6757	33
11/29/1992	09:11:59	0.6756	33
11/29/1992	09:13:00	0.6757	33
11/29/1992	09:13:00	0.6759	33
11/29/1992	09:13:00	0.6758	33
11/29/1992	09:14:59	0.6756	33
11/29/1992	09:14:59	0.6758	33
11/29/1992	09:14:59	0.6757	33
11/29/1992	09:16:00	0.6756	33
11/29/1992	09:16:00	0.6757	33
11/29/1992	09:17:00	0.6756	33
11/29/1992	09:17:00	0.6757	33
11/29/1992	09:17:00	0.6756	33
11/29/1992	09:17:59	0.6755	33
11/29/1992	09:17:59	0.6756	33
11/29/1992	09:19:00	0.6757	33
11/29/1992	09:19:00	0.6755	33
11/29/1992	09:19:00	0.6756	33
11/29/1992	09:19:00	0.6757	33
11/29/1992	09:19:00	0.6758	33
11/29/1992	09:20:59	0.6756	33
11/29/1992	09:20:59	0.6758	33
11/29/1992	09:20:59	0.6757	33
11/29/1992	09:20:59	0.6758	33
11/29/1992	09:20:59	0.6759	33
11/29/1992	09:21:59	0.6758	33
11/29/1992	09:21:59	0.6757	33
11/29/1992	09:21:59	0.6758	33
11/29/1992	09:23:00	0.6759	33
11/29/1992	09:23:00	0.6758	33
11/29/1992	09:23:00	0.6759	33
11/29/1992	09:23:00	0.6758	33
11/29/1992	09:24:00	0.6759	33
11/29/1992	09:24:00	0.676	33
11/29/1992	09:24:00	0.6761	33
11/29/1992	09:24:00	0.6763	33
11/29/1992	09:24:00	0.6764	33
11/29/1992	09:24:00	0.6763	33
11/29/1992	09:24:00	0.6764	33
11/29/1992	09:24:59	0.6763	33
11/29/1992	09:24:59	0.6762	33
11/29/1992	09:24:59	0.6763	33
11/29/1992	09:24:59	0.6766	33
11/29/1992	09:24:59	0.6768	33
11/29/1992	09:24:59	0.6767	33
11/29/1992	09:24:59	0.6766	33
11/29/1992	09:26:00	0.6767	33
11/29/1992	09:26:00	0.6768	33
11/29/1992	09:26:00	0.6766	33
11/29/1992	09:26:00	0.6765	33
11/29/1992	09:26:00	0.6766	33
11/29/1992	09:26:00	0.6765	33
11/29/1992	09:26:00	0.6767	33
11/29/1992	09:26:00	0.6766	33
11/29/1992	09:27:00	0.6768	33
11/29/1992	09:27:00	0.6769	33
11/29/1992	09:27:00	0.677	33
11/29/1992	09:27:00	0.6771	33
11/29/1992	09:27:00	0.6769	33
11/29/1992	09:27:59	0.6772	33
11/29/1992	09:27:59	0.6771	33
11/29/1992	09:27:59	0.677	33
11/29/1992	09:29:00	0.6772	33
11/29/1992	09:29:00	0.6773	33
11/29/1992	09:29:00	0.6772	33
11/29/1992	09:29:00	0.6773	33
11/29/1992	09:29:00	0.6774	33
11/29/1992	09:29:00	0.6772	33
11/29/1992	09:29:00	0.6773	33
11/29/1992	09:29:00	0.6774	33
11/29/1992	09:29:00	0.6773	33
11/29/1992	09:29:00	0.6772	33
11/29/1992	09:29:00	0.6774	33
11/29/1992	09:30:00	0.6773	33
11/29/1992	09:30:00	0.6772	33
11/29/1992	09:30:00	0.6775	33
11/29/1992	09:30:00	0.6774	33
11/29/1992	09:30:00	0.6773	33
11/29/1992	09:30:00	0.6772	33
11/29/1992	09:30:59	0.6771	33
11/29/1992	09:30:59	0.6772	33
11/29/1992	09:30:59	0.6771	33
11/29/1992	09:30:59	0.677	33
11/29/1992	09:30:59	0.6769	33
11/29/1992	09:32:00	0.677	33
11/29/1992	09:33:00	0.6771	33
11/29/1992	09:33:00	0.6773	33
11/29/1992	09:33:00	0.6772	33
11/29/1992	09:33:00	0.6771	33
11/29/1992	09:33:59	0.6772	33
11/29/1992	09:33:59	0.6771	33
11/29/1992	09:33:59	0.677	33
11/29/1992	09:33:59	0.6771	33
11/29/1992	09:34:59	0.6772	33
11/29/1992	09:34:59	0.6774	33
11/29/1992	09:36:00	0.6773	33
11/29/1992	09:36:00	0.6775	33
11/29/1992	09:36:00	0.6773	33
11/29/1992	09:36:00	0.6774	33
11/29/1992	09:36:59	0.6775	33
11/29/1992	09:36:59	0.6776	33
11/29/1992	09:36:59	0.6777	33
11/29/1992	09:36:59	0.6778	33
11/29/1992	09:36:59	0.6777	33
11/29/1992	09:36:59	0.6778	33
11/29/1992	09:36:59	0.6779	33
11/29/1992	09:36:59	0.678	33
11/29/1992	09:37:59	0.6781	33
11/29/1992	09:37:59	0.678	33
11/29/1992	09:37:59	0.6781	33
11/29/1992	09:37:59	0.678	33
11/29/1992	09:37:59	0.6782	33
11/29/1992	09:37:59	0.6783	33
11/29/1992	09:37:59	0.6782	33
11/29/1992	09:37:59	0.6783	33
11/29/1992	09:39:00	0.6784	33
11/29/1992	09:39:00	0.6785	33
11/29/1992	09:39:00	0.6783	33
11/29/1992	09:39:00	0.6782	33
11/29/1992	09:39:00	0.6784	33
11/29/1992	09:39:00	0.6783	33
11/29/1992	09:39:00	0.6784	33
11/29/1992	09:40:00	0.6785	33
11/29/1992	09:40:00	0.6786	33
11/29/1992	09:40:00	0.6787	33
11/29/1992	09:40:00	0.6788	33
11/29/1992	09:40:59	0.6787	33
11/29/1992	09:40:59	0.6786	33
11/29/1992	09:40:59	0.6785	33
11/29/1992	09:40:59	0.6787	33
11/29/1992	09:40:59	0.6786	33
11/29/1992	09:40:59	0.6787	33
11/29/1992	09:42:00	0.6786	33
11/29/1992	09:42:00	0.6787	33
11/29/1992	09:42:00	0.6788	33
11/29/1992	09:42:00	0.6787	33
11/29/1992	09:42:00	0.6786	33
11/29/1992	09:42:00	0.6785	33
11/29/1992	09:42:00	0.6784	33
11/29/1992	09:43:00	0.6783	33
11/29/1992	09:43:00	0.6784	33
11/29/1992	09:43:00	0.6783	33
11/29/1992	09:43:00	0.6784	33
11/29/1992	09:43:00	0.6786	33
11/29/1992	09:43:00	0.6784	33
11/29/1992	09:43:00	0.6783	33
11/29/1992	09:43:00	0.6784	33
11/29/1992	09:43:00	0.6785	33
11/29/1992	09:43:59	0.6784	33
11/29/1992	09:43:59	0.6785	33
11/29/1992	09:43:59	0.6786	33
11/29/1992	09:43:59	0.6785	33
11/29/1992	09:45:00	0.6784	33
11/29/1992	09:45:00	0.6783	33
11/29/1992	09:45:00	0.6784	33
11/29/1992	09:45:00	0.6783	33
11/29/1992	09:45:00	0.6781	33
11/29/1992	09:45:00	0.678	33
11/29/1992	09:46:00	0.6776	33
11/29/1992	09:46:00	0.6775	33
11/29/1992	09:46:00	0.6776	33
11/29/1992	09:46:59	0.6778	33
11/29/1992	09:46:59	0.6779	33
11/29/1992	09:46:59	0.6778	33
11/29/1992	09:46:59	0.6779	33
11/29/1992	09:46:59	0.678	33
11/29/1992	09:48:00	0.6777	33
11/29/1992	09:48:00	0.678	33
11/29/1992	09:48:00	0.6781	33
11/29/1992	09:48:00	0.678	33
11/29/1992	09:48:00	0.6779	33
11/29/1992	09:48:00	0.6778	33
11/29/1992	09:48:00	0.6781	33
11/29/1992	09:49:00	0.678	33
11/29/1992	09:49:00	0.6779	33
11/29/1992	09:49:59	0.6778	33
11/29/1992	09:49:59	0.6776	33
11/29/1992	09:49:59	0.6777	33
11/29/1992	09:49:59	0.6779	33
11/29/1992	09:50:59	0.6778	33
11/29/1992	09:52:00	0.6777	33
11/29/1992	09:52:00	0.6776	33
11/29/1992	09:52:00	0.6777	33
11/29/1992	09:52:00	0.6776	33
11/29/1992	09:53:00	0.6775	33
11/29/1992	09:53:00	0.6776	33
11/29/1992	09:53:00	0.6777	33
11/29/1992	09:53:59	0.6778	33
11/29/1992	09:53:59	0.6777	33
11/29/1992	09:53:59	0.6778	33
11/29/1992	09:55:00	0.6776	33
11/29/1992	09:56:00	0.6778	33
11/29/1992	09:56:00	0.6777	33
11/29/1992	09:56:00	0.6776	33
11/29/1992	09:56:00	0.6778	33
11/29/1992	09:56:59	0.6778	33
11/29/1992	09:58:00	0.6779	33
11/29/1992	09:59:00	0.6776	33
11/29/1992	10:01:00	0.6777	33
11/29/1992	10:02:00	0.678	33
11/29/1992	10:02:00	0.6778	33
11/29/1992	10:02:00	0.678	33
11/29/1992	10:02:00	0.6779	33
11/29/1992	10:04:00	0.6777	33
11/29/1992	10:04:00	0.6778	33
11/29/1992	10:05:00	0.6779	33
11/29/1992	10:05:00	0.6777	33
11/29/1992	10:05:00	0.6776	33
11/29/1992	10:05:59	0.6777	33
11/29/1992	10:05:59	0.6778	33
11/29/1992	10:05:59	0.6776	33
11/29/1992	10:06:59	0.6775	33
11/29/1992	10:06:59	0.6774	33
11/29/1992	10:06:59	0.6775	33
11/29/1992	10:08:00	0.6776	33
11/29/1992	10:08:00	0.6775	33
11/29/1992	10:08:00	0.6774	33
11/29/1992	10:08:00	0.6773	33
11/29/1992	10:09:00	0.6774	33
11/29/1992	10:09:00	0.6775	33
11/29/1992	10:09:59	0.6776	33
11/29/1992	10:09:59	0.6775	33
11/29/1992	10:09:59	0.6774	33
11/29/1992	10:14:00	0.6773	33
11/29/1992	10:15:00	0.6772	33
11/29/1992	10:15:00	0.6771	33
11/29/1992	10:15:00	0.6772	33
11/29/1992	10:15:00	0.6771	33
11/29/1992	10:15:00	0.677	33
11/29/1992	10:15:00	0.6771	33
11/29/1992	10:15:00	0.6772	33
11/29/1992	10:15:59	0.677	33
11/29/1992	10:15:59	0.6771	33
11/29/1992	10:15:59	0.6772	33
11/29/1992	10:17:00	0.6773	33
11/29/1992	10:17:00	0.6775	33
11/29/1992	10:17:00	0.6774	33
11/29/1992	10:17:00	0.6775	33
11/29/1992	10:18:00	0.6774	33
11/29/1992	10:18:00	0.6773	33
11/29/1992	10:18:00	0.6774	33
11/29/1992	10:18:59	0.6775	33
11/29/1992	10:18:59	0.6773	33
11/29/1992	10:21:00	0.6774	33
11/29/1992	10:21:00	0.6775	33
11/29/1992	10:21:59	0.6776	33
11/29/1992	10:21:59	0.6777	33
11/29/1992	10:21:59	0.6778	33
11/29/1992	10:21:59	0.6777	33
11/29/1992	10:22:59	0.6776	33
11/29/1992	10:22:59	0.6778	33
11/29/1992	10:22:59	0.6779	33
11/29/1992	10:22:59	0.678	33
11/29/1992	10:22:59	0.6782	33
11/29/1992	10:22:59	0.6781	33
11/29/1992	10:24:00	0.6783	33
11/29/1992	10:24:00	0.6782	33
11/29/1992	10:24:00	0.6781	33
11/29/1992	10:24:00	0.6782	33
11/29/1992	10:24:00	0.6783	33
11/29/1992	10:24:00	0.6782	33
11/29/1992	10:25:00	0.6785	33
11/29/1992	10:25:00	0.6787	33
11/29/1992	10:25:00	0.6785	33
11/29/1992	10:25:00	0.6784	33
11/29/1992	10:25:00	0.6788	33
11/29/1992	10:25:59	0.6784	33
11/29/1992	10:25:59	0.6783	33
11/29/1992	10:27:00	0.6784	33
11/29/1992	10:27:00	0.6782	33
11/29/1992	10:27:00	0.6779	33
11/29/1992	10:27:00	0.678	33
11/29/1992	10:28:00	0.678	33
11/29/1992	10:28:00	0.6781	33
11/29/1992	10:28:59	0.678	33
11/29/1992	10:28:59	0.6781	33
11/29/1992	10:28:59	0.6783	33
11/29/1992	10:28:59	0.6784	33
11/29/1992	10:30:00	0.6785	33
11/29/1992	10:30:00	0.6782	33
11/29/1992	10:31:00	0.6783	33
11/29/1992	10:31:00	0.6784	33
11/29/1992	10:31:00	0.6783	33
11/29/1992	10:31:00	0.6784	33
11/29/1992	10:31:00	0.6785	33
11/29/1992	10:31:00	0.6783	33
11/29/1992	10:31:00	0.6782	33
11/29/1992	10:31:59	0.6784	33
11/29/1992	10:31:59	0.6785	33
11/29/1992	10:31:59	0.6786	33
11/29/1992	10:31:59	0.6787	33
11/29/1992	10:31:59	0.6788	33
11/29/1992	10:33:00	0.6787	33
11/29/1992	10:33:00	0.6788	33
11/29/1992	10:33:00	0.6787	33
11/29/1992	10:33:00	0.6788	33
11/29/1992	10:33:00	0.6789	33
11/29/1992	10:33:00	0.679	33
11/29/1992	10:34:00	0.6788	33
11/29/1992	10:34:00	0.6787	33
11/29/1992	10:34:00	0.6786	33
11/29/1992	10:34:00	0.6788	33
11/29/1992	10:34:00	0.6789	33
11/29/1992	10:34:59	0.6788	33
11/29/1992	10:34:59	0.6789	33
11/29/1992	10:34:59	0.679	33
11/29/1992	10:34:59	0.6791	33
11/29/1992	10:34:59	0.6792	33
11/29/1992	10:34:59	0.6793	33
11/29/1992	10:34:59	0.6792	33
11/29/1992	10:34:59	0.679	33
11/29/1992	10:35:59	0.6788	33
11/29/1992	10:35:59	0.6789	33
11/29/1992	10:35:59	0.6788	33
11/29/1992	10:35:59	0.6786	33
11/29/1992	10:35:59	0.679	33
11/29/1992	10:35:59	0.6787	33
11/29/1992	10:35:59	0.6788	33
11/29/1992	10:37:00	0.6786	33
11/29/1992	10:37:00	0.6785	33
11/29/1992	10:37:00	0.6786	33
11/29/1992	10:37:00	0.6785	33
11/29/1992	10:37:00	0.6786	33
11/29/1992	10:37:00	0.6787	33
11/29/1992	10:38:00	0.6785	33
11/29/1992	10:38:00	0.6786	33
11/29/1992	10:38:00	0.6785	33
11/29/1992	10:38:59	0.6786	33
11/29/1992	10:38:59	0.6784	33
11/29/1992	10:38:59	0.6785	33
11/29/1992	10:40:00	0.6786	33
11/29/1992	10:41:00	0.6785	33
11/29/1992	10:41:00	0.6786	33
11/29/1992	10:41:00	0.6785	33
11/29/1992	10:41:59	0.6783	33
11/29/1992	10:43:00	0.6782	33
11/29/1992	10:43:00	0.6783	33
11/29/1992	10:43:00	0.6784	33
11/29/1992	10:44:00	0.6785	33
11/29/1992	10:44:00	0.6784	33
11/29/1992	10:44:00	0.6785	33
11/29/1992	10:44:59	0.6786	33
11/29/1992	10:44:59	0.6787	33
11/29/1992	10:44:59	0.6786	33
11/29/1992	10:46:00	0.6787	33
11/29/1992	10:46:00	0.6785	33
11/29/1992	10:46:00	0.6786	33
11/29/1992	10:47:00	0.6787	33
11/29/1992	10:47:00	0.6786	33
11/29/1992	10:49:00	0.6787	33
11/29/1992	10:49:00	0.679	33
11/29/1992	10:49:00	0.6791	33
11/29/1992	10:49:00	0.6792	33
11/29/1992	10:50:00	0.6791	33
11/29/1992	10:50:00	0.679	33
11/29/1992	10:50:59	0.6791	33
11/29/1992	10:50:59	0.679	33
11/29/1992	10:50:59	0.6791	33
11/29/1992	10:50:59	0.6788	33
11/29/1992	10:50:59	0.679	33
11/29/1992	10:51:59	0.6789	33
11/29/1992	10:51:59	0.679	33
11/29/1992	10:53:00	0.6791	33
11/29/1992	10:53:00	0.679	33
11/29/1992	10:54:00	0.6788	33
11/29/1992	10:54:00	0.6789	33
11/29/1992	10:54:00	0.679	33
11/29/1992	10:54:00	0.6788	33
11/29/1992	10:54:59	0.6787	33
11/29/1992	10:54:59	0.6788	33
11/29/1992	10:56:00	0.6787	33
11/29/1992	10:56:00	0.6788	33
11/29/1992	10:57:00	0.6789	33
11/29/1992	10:57:59	0.6788	33
11/29/1992	10:57:59	0.6787	33
11/29/1992	10:57:59	0.6788	33
11/29/1992	10:59:00	0.679	33
11/29/1992	10:59:00	0.6791	33
11/29/1992	10:59:00	0.6792	33
11/29/1992	10:59:00	0.6793	33
11/29/1992	10:59:00	0.6794	33
11/29/1992	11:00:00	0.6793	33
11/29/1992	11:00:00	0.6792	33
11/29/1992	11:00:00	0.6794	33
11/29/1992	11:00:59	0.6793	33
11/29/1992	11:00:59	0.6792	33
11/29/1992	11:00:59	0.6793	33
11/29/1992	11:00:59	0.6794	33
11/29/1992	11:00:59	0.6793	33
11/29/1992	11:00:59	0.6794	33
11/29/1992	11:02:00	0.6792	33
11/29/1992	11:02:00	0.6793	33
11/29/1992	11:02:00	0.6791	33
11/29/1992	11:02:00	0.679	33
11/29/1992	11:03:00	0.6792	33
11/29/1992	11:03:00	0.6793	33
11/29/1992	11:03:59	0.679	33
11/29/1992	11:03:59	0.6789	33
11/29/1992	11:04:59	0.6788	33
11/29/1992	11:06:00	0.6787	33
11/29/1992	11:06:00	0.6786	33
11/29/1992	11:06:00	0.6785	33
11/29/1992	11:06:59	0.6787	33
11/29/1992	11:06:59	0.6786	33
11/29/1992	11:06:59	0.6787	33
11/29/1992	11:07:59	0.6786	33
11/29/1992	11:07:59	0.6785	33
11/29/1992	11:07:59	0.6784	33
11/29/1992	11:07:59	0.6785	33
11/29/1992	11:07:59	0.6784	33
11/29/1992	11:07:59	0.6786	33
11/29/1992	11:09:00	0.6786	33
11/29/1992	11:09:00	0.6785	33
11/29/1992	11:09:00	0.6786	33
11/29/1992	11:09:00	0.6787	33
11/29/1992	11:09:00	0.6788	33
11/29/1992	11:10:00	0.6787	33
11/29/1992	11:10:00	0.6786	33
11/29/1992	11:10:00	0.6782	33
11/29/1992	11:10:59	0.6783	33
11/29/1992	11:10:59	0.6784	33
11/29/1992	11:10:59	0.6783	33
11/29/1992	11:12:00	0.6784	33
11/29/1992	11:12:00	0.6785	33
11/29/1992	11:12:00	0.6786	33
11/29/1992	11:13:00	0.6785	33
11/29/1992	11:13:00	0.6784	33
11/29/1992	11:13:59	0.6783	33
11/29/1992	11:15:00	0.6782	33
11/29/1992	11:15:00	0.678	33
11/29/1992	11:15:00	0.6781	33
11/29/1992	11:16:00	0.6782	33
11/29/1992	11:16:00	0.6779	33
11/29/1992	11:16:00	0.678	33
11/29/1992	11:16:59	0.678	33
11/29/1992	11:16:59	0.6779	33
11/29/1992	11:16:59	0.6778	33
11/29/1992	11:16:59	0.6775	33
11/29/1992	11:18:00	0.6774	33
11/29/1992	11:18:00	0.6775	33
11/29/1992	11:18:00	0.6776	33
11/29/1992	11:19:00	0.6777	33
11/29/1992	11:19:00	0.6775	33
11/29/1992	11:19:59	0.6776	33
11/29/1992	11:19:59	0.6777	33
11/29/1992	11:20:59	0.6778	33
11/29/1992	11:22:00	0.6779	33
11/29/1992	11:23:00	0.6778	33
11/29/1992	11:23:00	0.6777	33
11/29/1992	11:23:00	0.6778	33
11/29/1992	11:23:59	0.6779	33
11/29/1992	11:25:00	0.678	33
11/29/1992	11:25:00	0.6781	33
11/29/1992	11:25:00	0.678	33
11/29/1992	11:25:00	0.6778	33
11/29/1992	11:25:00	0.6782	33
11/29/1992	11:25:00	0.6781	33
11/29/1992	11:26:59	0.6776	33
11/29/1992	11:26:59	0.6775	33
11/29/1992	11:26:59	0.6774	33
11/29/1992	11:26:59	0.6777	33
11/29/1992	11:28:00	0.6773	33
11/29/1992	11:28:00	0.6772	33
11/29/1992	11:28:00	0.6773	33
11/29/1992	11:29:00	0.6772	33
11/29/1992	11:29:00	0.6771	33
11/29/1992	11:29:59	0.6772	33
11/29/1992	11:29:59	0.677	33
11/29/1992	11:29:59	0.6769	33
11/29/1992	11:29:59	0.677	33
11/29/1992	11:31:00	0.6767	33
11/29/1992	11:31:00	0.6769	33
11/29/1992	11:31:00	0.6771	33
11/29/1992	11:31:00	0.677	33
11/29/1992	11:31:00	0.6768	33
11/29/1992	11:31:00	0.6769	33
11/29/1992	11:31:00	0.6767	33
11/29/1992	11:31:00	0.6766	33
11/29/1992	11:32:00	0.6765	33
11/29/1992	11:32:00	0.6766	33
11/29/1992	11:32:00	0.6767	33
11/29/1992	11:32:00	0.6766	33
11/29/1992	11:32:59	0.6765	33
11/29/1992	11:32:59	0.6768	33
11/29/1992	11:32:59	0.6767	33
11/29/1992	11:32:59	0.6768	33
11/29/1992	11:32:59	0.6767	33
11/29/1992	11:32:59	0.6766	33
11/29/1992	11:34:00	0.6767	33
11/29/1992	11:34:00	0.6768	33
11/29/1992	11:34:00	0.6769	33
11/29/1992	11:34:00	0.6768	33
11/29/1992	11:34:00	0.6767	33
11/29/1992	11:34:00	0.6766	33
11/29/1992	11:35:00	0.6768	33
11/29/1992	11:35:00	0.6767	33
11/29/1992	11:35:00	0.6768	33
11/29/1992	11:35:00	0.6769	33
11/29/1992	11:35:00	0.6768	33
11/29/1992	11:35:00	0.677	33
11/29/1992	11:35:59	0.6768	33
11/29/1992	11:35:59	0.6767	33
11/29/1992	11:35:59	0.6769	33
11/29/1992	11:35:59	0.6768	33
11/29/1992	11:36:59	0.6769	33
11/29/1992	11:38:00	0.6768	33
11/29/1992	11:39:00	0.6767	33
11/29/1992	11:42:00	0.6768	33
11/29/1992	11:44:00	0.6769	33
11/29/1992	11:45:00	0.6768	33
11/29/1992	11:45:00	0.6766	33
11/29/1992	11:45:00	0.6769	33
11/29/1992	11:45:00	0.6768	33
11/29/1992	11:49:59	0.677	33
11/29/1992	11:49:59	0.6769	33
11/29/1992	11:51:00	0.6768	33
11/29/1992	11:51:00	0.677	33
11/29/1992	11:51:00	0.6768	33
11/29/1992	11:51:59	0.6769	33
11/29/1992	11:51:59	0.677	33
11/29/1992	11:51:59	0.6771	33
11/29/1992	11:52:59	0.6773	33
11/29/1992	11:54:00	0.677	33
11/29/1992	11:55:00	0.6771	33
11/29/1992	11:55:00	0.677	33
11/29/1992	11:55:59	0.6771	33
11/29/1992	11:58:00	0.6773	33
11/29/1992	11:58:59	0.6774	33
11/29/1992	12:00:00	0.6776	33
11/29/1992	12:00:00	0.6774	33
11/29/1992	12:00:00	0.6775	33
11/29/1992	12:01:00	0.6775	33
11/29/1992	12:01:00	0.6774	33
11/29/1992	12:04:00	0.6774	33
11/29/1992	12:04:00	0.6775	33
11/29/1992	12:04:59	0.6776	33
11/29/1992	12:07:00	0.6775	33
11/29/1992	12:08:59	0.6774	33
11/29/1992	12:08:59	0.6776	33
11/29/1992	12:10:00	0.6775	33
11/29/1992	12:11:00	0.6774	33
11/29/1992	12:11:59	0.6777	33
11/29/1992	12:14:00	0.678	33
11/29/1992	12:14:00	0.6781	33
11/29/1992	12:14:59	0.6779	33
11/29/1992	12:14:59	0.678	33
11/29/1992	12:16:00	0.6781	33
11/29/1992	12:16:00	0.6779	33
11/29/1992	12:17:00	0.6781	33
11/29/1992	12:17:00	0.6779	33
11/29/1992	12:17:00	0.678	33
11/29/1992	12:17:59	0.6781	33
11/29/1992	12:17:59	0.6782	33
11/29/1992	12:17:59	0.6783	33
11/29/1992	12:17:59	0.6781	33
11/29/1992	12:17:59	0.6782	33
11/29/1992	12:19:00	0.6784	33
11/29/1992	12:19:00	0.6783	33
11/29/1992	12:19:00	0.6785	33
11/29/1992	12:19:00	0.6784	33
11/29/1992	12:19:00	0.6783	33
11/29/1992	12:20:00	0.6782	33
11/29/1992	12:20:00	0.6783	33
11/29/1992	12:20:00	0.6782	33
11/29/1992	12:20:59	0.6781	33
11/29/1992	12:20:59	0.6783	33
11/29/1992	12:21:59	0.6781	33
11/29/1992	12:23:00	0.6779	33
11/29/1992	12:24:00	0.678	33
11/29/1992	12:24:59	0.6777	33
11/29/1992	12:26:00	0.6776	33
11/29/1992	12:26:00	0.6775	33
11/29/1992	12:27:00	0.6778	33
11/29/1992	12:27:00	0.6781	33
11/29/1992	12:27:00	0.678	33
11/29/1992	12:27:00	0.6782	33
11/29/1992	12:27:59	0.6783	33
11/29/1992	12:27:59	0.678	33
11/29/1992	12:30:59	0.6781	33
11/29/1992	12:30:59	0.6782	33
11/29/1992	12:30:59	0.6784	33
11/29/1992	12:30:59	0.6785	33
11/29/1992	12:32:00	0.6783	33
11/29/1992	12:33:00	0.6785	33
11/29/1992	12:33:00	0.6787	33
11/29/1992	12:33:59	0.6786	33
11/29/1992	12:33:59	0.6785	33
11/29/1992	12:33:59	0.6786	33
11/29/1992	12:34:59	0.6785	33
11/29/1992	12:36:00	0.6786	33
11/29/1992	12:36:00	0.6784	33
11/29/1992	12:36:00	0.6785	33
11/29/1992	12:37:59	0.6785	33
11/29/1992	12:40:00	0.6787	33
11/29/1992	12:40:59	0.6784	33
11/29/1992	12:42:00	0.6785	33
11/29/1992	12:42:00	0.6784	33
11/29/1992	12:46:59	0.6782	33
11/29/1992	12:48:00	0.678	33
11/29/1992	12:49:00	0.6782	33
11/29/1992	12:49:00	0.6781	33
11/29/1992	12:49:00	0.678	33
11/29/1992	12:49:59	0.6779	33
11/29/1992	12:50:59	0.678	33
11/29/1992	12:53:59	0.6782	33
11/29/1992	12:55:00	0.6781	33
11/29/1992	12:59:00	0.6781	33
11/29/1992	13:02:00	0.6784	33
11/29/1992	13:02:59	0.6783	33
11/29/1992	13:04:00	0.6781	33
11/29/1992	13:05:00	0.6782	33
11/29/1992	13:05:59	0.6781	33
11/29/1992	13:09:59	0.6782	33
11/29/1992	13:12:00	0.6781	33
11/29/1992	13:15:59	0.6783	33
11/29/1992	13:15:59	0.6784	33
11/29/1992	13:15:59	0.6785	33
11/29/1992	13:17:00	0.6783	33
11/29/1992	13:18:00	0.6784	33
11/29/1992	13:18:59	0.6786	33
11/29/1992	13:18:59	0.6787	33
11/29/1992	13:18:59	0.6785	33
11/29/1992	13:19:59	0.6783	33
11/29/1992	13:19:59	0.6784	33
11/29/1992	13:21:00	0.6783	33
11/29/1992	13:21:59	0.6782	33
11/29/1992	13:21:59	0.6781	33
11/29/1992	13:21:59	0.678	33
11/29/1992	13:24:00	0.6781	33
11/29/1992	13:24:00	0.678	33
11/29/1992	13:25:00	0.6779	33
11/29/1992	13:25:59	0.6778	33
11/29/1992	13:25:59	0.6777	33
11/29/1992	13:27:00	0.6776	33
11/29/1992	13:27:00	0.6775	33
11/29/1992	13:27:00	0.6774	33
11/29/1992	13:28:00	0.6773	33
11/29/1992	13:28:00	0.6774	33
11/29/1992	13:28:00	0.6775	33
11/29/1992	13:28:59	0.6772	33
11/29/1992	13:28:59	0.6774	33
11/29/1992	13:28:59	0.6773	33
11/29/1992	13:28:59	0.6777	33
11/29/1992	13:28:59	0.6775	33
11/29/1992	13:30:00	0.6775	33
11/29/1992	13:30:00	0.6773	33
11/29/1992	13:31:00	0.6775	33
11/29/1992	13:31:00	0.6776	33
11/29/1992	13:31:59	0.6776	33
11/29/1992	13:33:00	0.6775	33
11/29/1992	13:34:00	0.6774	33
11/29/1992	13:34:59	0.6773	33
11/29/1992	13:35:59	0.6772	33
11/29/1992	13:35:59	0.6774	33
11/29/1992	13:38:00	0.6773	33
11/29/1992	13:38:00	0.6772	33
11/29/1992	13:38:00	0.6776	33
11/29/1992	13:38:59	0.6775	33
11/29/1992	13:38:59	0.6774	33
11/29/1992	13:40:00	0.6775	33
11/29/1992	13:40:00	0.6776	33
11/29/1992	13:41:00	0.6777	33
11/29/1992	13:41:59	0.6776	33
11/29/1992	13:43:00	0.6775	33
11/29/1992	13:43:00	0.6774	33
11/29/1992	13:44:00	0.6773	33
11/29/1992	13:44:00	0.6774	33
11/29/1992	13:44:00	0.6773	33
11/29/1992	13:44:00	0.6775	33
11/29/1992	13:44:00	0.6774	33
11/29/1992	13:44:59	0.6775	33
11/29/1992	13:44:59	0.6774	33
11/29/1992	13:44:59	0.6775	33
11/29/1992	13:46:00	0.6774	33
11/29/1992	13:47:00	0.6776	33
11/29/1992	13:47:00	0.6778	33
11/29/1992	13:47:00	0.6779	33
11/29/1992	13:47:00	0.678	33
11/29/1992	13:47:00	0.6779	33
11/29/1992	13:47:00	0.6777	33
11/29/1992	13:49:00	0.6778	33
11/29/1992	13:49:00	0.6776	33
11/29/1992	13:50:00	0.6775	33
11/29/1992	13:50:59	0.6776	33
11/29/1992	13:51:59	0.6775	33
11/29/1992	13:51:59	0.6776	33
11/29/1992	13:51:59	0.6777	33
11/29/1992	13:54:00	0.6778	33
11/29/1992	13:54:59	0.6779	33
11/29/1992	13:54:59	0.678	33
11/29/1992	13:54:59	0.6782	33
11/29/1992	13:54:59	0.678	33
11/29/1992	13:54:59	0.6781	33
11/29/1992	13:56:00	0.6779	33
11/29/1992	13:56:00	0.6781	33
11/29/1992	13:56:00	0.6782	33
11/29/1992	13:56:00	0.678	33
11/29/1992	13:57:00	0.678	33
11/29/1992	13:57:00	0.6781	33
11/29/1992	13:57:00	0.6782	33
11/29/1992	13:57:00	0.6781	33
11/29/1992	13:57:00	0.678	33
11/29/1992	13:57:00	0.6782	33
11/29/1992	13:57:00	0.6783	33
11/29/1992	13:57:00	0.6782	33
11/29/1992	13:57:00	0.6781	33
11/29/1992	13:57:59	0.678	33
11/29/1992	13:57:59	0.6781	33
11/29/1992	13:57:59	0.6783	33
11/29/1992	13:57:59	0.6782	33
11/29/1992	13:57:59	0.6784	33
11/29/1992	13:59:00	0.6783	33
11/29/1992	13:59:00	0.6784	33
11/29/1992	13:59:00	0.6783	33
11/29/1992	13:59:00	0.6782	33
11/29/1992	13:59:00	0.6783	33
11/29/1992	13:59:00	0.6782	33
11/29/1992	13:59:00	0.6781	33
11/29/1992	13:59:00	0.6782	33
11/29/1992	13:59:00	0.6783	33
11/29/1992	13:59:00	0.6784	33
11/29/1992	13:59:00	0.6785	33
11/29/1992	13:59:00	0.6786	33
11/29/1992	13:59:00	0.6785	33
11/29/1992	14:00:00	0.6784	33
11/29/1992	14:00:00	0.6783	49
11/30/1992	18:20:00	0.6798	73
11/30/1992	18:49:59	0.6804	65
11/30/1992	19:41:00	0.68	65
11/30/1992	19:41:59	0.6796	65
11/30/1992	19:47:59	0.6794	65
11/30/1992	20:22:00	0.6804	65
11/30/1992	20:25:00	0.6805	65
11/30/1992	20:31:00	0.6808	65
11/30/1992	20:38:00	0.6812	65
11/30/1992	20:38:00	0.6814	65
11/30/1992	20:38:00	0.6818	65
11/30/1992	20:51:00	0.6818	65
11/30/1992	22:44:00	0.6815	65
11/30/1992	23:44:00	0.6808	65
11/30/1992	01:21:59	0.6808	65
11/30/1992	01:24:00	0.6814	65
11/30/1992	01:24:00	0.6815	65
11/30/1992	01:57:59	0.6805	65
11/30/1992	02:13:59	0.6808	65
11/30/1992	02:13:59	0.681	65
11/30/1992	02:13:59	0.6808	65
11/30/1992	02:16:00	0.6805	65
11/30/1992	02:18:00	0.6812	65
11/30/1992	02:20:59	0.6814	65
11/30/1992	02:23:00	0.6817	65
11/30/1992	02:25:00	0.6811	65
11/30/1992	02:26:00	0.6811	65
11/30/1992	02:41:00	0.6808	65
11/30/1992	02:51:00	0.6805	65
11/30/1992	02:51:00	0.6803	65
11/30/1992	03:53:00	0.6802	65
11/30/1992	04:12:59	0.6795	65
11/30/1992	05:06:00	0.6795	81
11/30/1992	07:19:59	0.6812	41
11/30/1992	07:19:59	0.6811	33
11/30/1992	07:19:59	0.681	33
11/30/1992	07:19:59	0.6809	33
11/30/1992	07:19:59	0.6808	33
11/30/1992	07:19:59	0.6809	33
11/30/1992	07:19:59	0.681	33
11/30/1992	07:19:59	0.6811	33
11/30/1992	07:19:59	0.6812	33
11/30/1992	07:21:00	0.6815	33
11/30/1992	07:21:00	0.6816	33
11/30/1992	07:21:00	0.6817	33
11/30/1992	07:21:59	0.6816	33
11/30/1992	07:21:59	0.6818	33
11/30/1992	07:21:59	0.6816	33
11/30/1992	07:21:59	0.6817	33
11/30/1992	07:22:59	0.6818	33
11/30/1992	07:22:59	0.6819	33
11/30/1992	07:22:59	0.6818	33
11/30/1992	07:22:59	0.6817	33
11/30/1992	07:22:59	0.6816	33
11/30/1992	07:24:00	0.6815	33
11/30/1992	07:24:00	0.6817	33
11/30/1992	07:24:00	0.6818	33
11/30/1992	07:25:00	0.6816	33
11/30/1992	07:25:00	0.6817	33
11/30/1992	07:25:00	0.6815	33
11/30/1992	07:25:00	0.6814	33
11/30/1992	07:25:00	0.6812	33
11/30/1992	07:25:00	0.6808	33
11/30/1992	07:25:00	0.6816	33
11/30/1992	07:25:59	0.6814	33
11/30/1992	07:25:59	0.6815	33
11/30/1992	07:25:59	0.6817	33
11/30/1992	07:27:00	0.6811	33
11/30/1992	07:27:00	0.6812	33
11/30/1992	07:27:00	0.681	33
11/30/1992	07:27:00	0.6811	33
11/30/1992	07:27:00	0.6813	33
11/30/1992	07:27:00	0.681	33
11/30/1992	07:27:00	0.6812	33
11/30/1992	07:28:00	0.6811	33
11/30/1992	07:28:00	0.6812	33
11/30/1992	07:28:00	0.6813	33
11/30/1992	07:28:00	0.6814	33
11/30/1992	07:28:00	0.6815	33
11/30/1992	07:28:00	0.6811	33
11/30/1992	07:28:59	0.6813	33
11/30/1992	07:28:59	0.6815	33
11/30/1992	07:30:00	0.6809	33
11/30/1992	07:30:00	0.6811	33
11/30/1992	07:30:00	0.681	33
11/30/1992	07:30:00	0.6807	33
11/30/1992	07:30:00	0.681	33
11/30/1992	07:31:00	0.6811	33
11/30/1992	07:31:00	0.6812	33
11/30/1992	07:31:00	0.6811	33
11/30/1992	07:31:00	0.6813	33
11/30/1992	07:31:00	0.6812	33
11/30/1992	07:31:00	0.6814	33
11/30/1992	07:31:00	0.6813	33
11/30/1992	07:31:59	0.6812	33
11/30/1992	07:31:59	0.6814	33
11/30/1992	07:31:59	0.6815	33
11/30/1992	07:31:59	0.6812	33
11/30/1992	07:31:59	0.6811	33
11/30/1992	07:33:00	0.6812	33
11/30/1992	07:33:00	0.6815	33
11/30/1992	07:34:00	0.6816	33
11/30/1992	07:34:59	0.6817	33
11/30/1992	07:34:59	0.6818	33
11/30/1992	07:35:59	0.6817	33
11/30/1992	07:35:59	0.6819	33
11/30/1992	07:35:59	0.682	33
11/30/1992	07:37:00	0.6821	33
11/30/1992	07:37:00	0.682	33
11/30/1992	07:37:00	0.6819	33
11/30/1992	07:37:00	0.6818	33
11/30/1992	07:37:00	0.682	33
11/30/1992	07:37:00	0.6821	33
11/30/1992	07:37:00	0.682	33
11/30/1992	07:38:00	0.6819	33
11/30/1992	07:38:00	0.682	33
11/30/1992	07:38:00	0.6819	33
11/30/1992	07:38:00	0.682	33
11/30/1992	07:38:00	0.6819	33
11/30/1992	07:38:00	0.6818	33
11/30/1992	07:38:00	0.6819	33
11/30/1992	07:38:59	0.682	33
11/30/1992	07:38:59	0.6821	33
11/30/1992	07:38:59	0.682	33
11/30/1992	07:38:59	0.6821	33
11/30/1992	07:40:00	0.682	33
11/30/1992	07:40:00	0.6821	33
11/30/1992	07:40:00	0.6823	33
11/30/1992	07:40:00	0.6822	33
11/30/1992	07:40:00	0.6823	33
11/30/1992	07:40:00	0.6822	33
11/30/1992	07:40:00	0.6825	33
11/30/1992	07:40:00	0.6824	33
11/30/1992	07:40:00	0.6825	33
11/30/1992	07:40:00	0.6826	33
11/30/1992	07:40:00	0.6825	33
11/30/1992	07:40:00	0.6826	33
11/30/1992	07:41:00	0.6824	33
11/30/1992	07:41:59	0.6822	33
11/30/1992	07:41:59	0.6823	33
11/30/1992	07:41:59	0.6822	33
11/30/1992	07:41:59	0.6821	33
11/30/1992	07:43:00	0.6822	33
11/30/1992	07:43:00	0.6821	33
11/30/1992	07:43:00	0.682	33
11/30/1992	07:43:00	0.6819	33
11/30/1992	07:43:00	0.6818	33
11/30/1992	07:43:00	0.6819	33
11/30/1992	07:43:00	0.6818	33
11/30/1992	07:43:00	0.6817	33
11/30/1992	07:43:00	0.6819	33
11/30/1992	07:44:00	0.6818	33
11/30/1992	07:44:00	0.6819	33
11/30/1992	07:44:00	0.6817	33
11/30/1992	07:44:00	0.6816	33
11/30/1992	07:44:00	0.6817	33
11/30/1992	07:44:59	0.6818	33
11/30/1992	07:44:59	0.6817	33
11/30/1992	07:46:00	0.6815	33
11/30/1992	07:46:00	0.6814	33
11/30/1992	07:46:00	0.6815	33
11/30/1992	07:46:00	0.6813	33
11/30/1992	07:46:00	0.6816	33
11/30/1992	07:46:00	0.6815	33
11/30/1992	07:47:59	0.6814	33
11/30/1992	07:49:00	0.6813	33
11/30/1992	07:49:00	0.6814	33
11/30/1992	07:50:00	0.6815	33
11/30/1992	07:50:59	0.6814	33
11/30/1992	07:50:59	0.6815	33
11/30/1992	07:51:59	0.6814	33
11/30/1992	07:54:00	0.6815	33
11/30/1992	07:54:59	0.6814	33
11/30/1992	07:56:00	0.6815	33
11/30/1992	07:57:59	0.6816	33
11/30/1992	07:57:59	0.6819	33
11/30/1992	07:57:59	0.682	33
11/30/1992	07:59:00	0.6817	33
11/30/1992	07:59:00	0.6818	33
11/30/1992	07:59:00	0.6817	33
11/30/1992	07:59:00	0.6818	33
11/30/1992	07:59:00	0.6817	33
11/30/1992	07:59:00	0.6816	33
11/30/1992	08:00:00	0.6817	33
11/30/1992	08:00:00	0.6818	33
11/30/1992	08:00:00	0.6816	33
11/30/1992	08:00:00	0.6818	33
11/30/1992	08:00:59	0.6817	33
11/30/1992	08:00:59	0.6819	33
11/30/1992	08:00:59	0.682	33
11/30/1992	08:02:00	0.6821	33
11/30/1992	08:02:00	0.6822	33
11/30/1992	08:02:00	0.6821	33
11/30/1992	08:02:00	0.6822	33
11/30/1992	08:02:00	0.6821	33
11/30/1992	08:03:00	0.682	33
11/30/1992	08:03:00	0.6819	33
11/30/1992	08:03:00	0.682	33
11/30/1992	08:03:00	0.6819	33
11/30/1992	08:03:00	0.6818	33
11/30/1992	08:03:59	0.6819	33
11/30/1992	08:03:59	0.6817	33
11/30/1992	08:03:59	0.6818	33
11/30/1992	08:04:59	0.6817	33
11/30/1992	08:04:59	0.6818	33
11/30/1992	08:06:00	0.6817	33
11/30/1992	08:06:59	0.6818	33
11/30/1992	08:06:59	0.6816	33
11/30/1992	08:07:59	0.6815	33
11/30/1992	08:09:00	0.6814	33
11/30/1992	08:10:00	0.6815	33
11/30/1992	08:10:00	0.6816	33
11/30/1992	08:10:59	0.6813	33
11/30/1992	08:10:59	0.6811	33
11/30/1992	08:10:59	0.6812	33
11/30/1992	08:10:59	0.6811	33
11/30/1992	08:12:00	0.681	33
11/30/1992	08:12:00	0.6808	33
11/30/1992	08:12:00	0.6805	33
11/30/1992	08:12:00	0.6807	33
11/30/1992	08:12:00	0.6808	33
11/30/1992	08:13:00	0.6809	33
11/30/1992	08:13:00	0.681	33
11/30/1992	08:13:00	0.6809	33
11/30/1992	08:13:00	0.6811	33
11/30/1992	08:13:00	0.6812	33
11/30/1992	08:13:00	0.681	33
11/30/1992	08:13:59	0.6811	33
11/30/1992	08:13:59	0.681	33
11/30/1992	08:13:59	0.6809	33
11/30/1992	08:15:00	0.681	33
11/30/1992	08:15:00	0.6808	33
11/30/1992	08:15:00	0.6807	33
11/30/1992	08:15:00	0.6809	33
11/30/1992	08:16:00	0.6808	33
11/30/1992	08:16:59	0.6809	33
11/30/1992	08:16:59	0.6808	33
11/30/1992	08:16:59	0.6807	33
11/30/1992	08:16:59	0.6808	33
11/30/1992	08:18:00	0.6809	33
11/30/1992	08:19:00	0.6808	33
11/30/1992	08:19:00	0.6807	33
11/30/1992	08:19:00	0.6806	33
11/30/1992	08:19:59	0.6805	33
11/30/1992	08:19:59	0.6807	33
11/30/1992	08:19:59	0.6806	33
11/30/1992	08:19:59	0.6807	33
11/30/1992	08:19:59	0.6808	33
11/30/1992	08:19:59	0.6807	33
11/30/1992	08:20:59	0.6808	33
11/30/1992	08:20:59	0.6807	33
11/30/1992	08:20:59	0.6809	33
11/30/1992	08:22:00	0.6808	33
11/30/1992	08:23:00	0.6809	33
11/30/1992	08:23:00	0.681	33
11/30/1992	08:23:00	0.6809	33
11/30/1992	08:23:59	0.681	33
11/30/1992	08:23:59	0.6809	33
11/30/1992	08:23:59	0.6808	33
11/30/1992	08:23:59	0.6809	33
11/30/1992	08:23:59	0.681	33
11/30/1992	08:25:00	0.6811	33
11/30/1992	08:25:00	0.6809	33
11/30/1992	08:26:00	0.681	33
11/30/1992	08:26:59	0.6809	33
11/30/1992	08:26:59	0.681	33
11/30/1992	08:26:59	0.6812	33
11/30/1992	08:28:00	0.6811	33
11/30/1992	08:28:00	0.681	33
11/30/1992	08:29:00	0.6809	33
11/30/1992	08:29:00	0.681	33
11/30/1992	08:29:00	0.6811	33
11/30/1992	08:29:59	0.681	33
11/30/1992	08:32:00	0.6811	33
11/30/1992	08:32:59	0.6809	33
11/30/1992	08:32:59	0.681	33
11/30/1992	08:32:59	0.6811	33
11/30/1992	08:34:00	0.6812	33
11/30/1992	08:35:59	0.6813	33
11/30/1992	08:35:59	0.6811	33
11/30/1992	08:38:00	0.6812	33
11/30/1992	08:38:00	0.6811	33
11/30/1992	08:39:00	0.6812	33
11/30/1992	08:39:59	0.681	33
11/30/1992	08:39:59	0.6809	33
11/30/1992	08:41:00	0.6811	33
11/30/1992	08:42:00	0.6809	33
11/30/1992	08:42:59	0.681	33
11/30/1992	08:42:59	0.6809	33
11/30/1992	08:42:59	0.681	33
11/30/1992	08:44:00	0.6809	33
11/30/1992	08:45:00	0.681	33
11/30/1992	08:45:00	0.6811	33
11/30/1992	08:45:59	0.6813	33
11/30/1992	08:47:00	0.6812	33
11/30/1992	08:47:00	0.6813	33
11/30/1992	08:48:00	0.6814	33
11/30/1992	08:48:59	0.6812	33
11/30/1992	08:48:59	0.6813	33
11/30/1992	08:48:59	0.6815	33
11/30/1992	08:48:59	0.6817	33
11/30/1992	08:48:59	0.6818	33
11/30/1992	08:48:59	0.6817	33
11/30/1992	08:49:59	0.6818	33
11/30/1992	08:51:00	0.6819	33
11/30/1992	08:51:59	0.682	33
11/30/1992	08:51:59	0.6818	33
11/30/1992	08:52:59	0.6818	33
11/30/1992	08:55:59	0.6819	33
11/30/1992	08:55:59	0.682	33
11/30/1992	08:55:59	0.6818	33
11/30/1992	08:57:00	0.6817	33
11/30/1992	08:57:00	0.6818	33
11/30/1992	08:57:00	0.6817	33
11/30/1992	08:58:00	0.6818	33
11/30/1992	08:58:00	0.6819	33
11/30/1992	08:58:00	0.682	33
11/30/1992	08:58:59	0.6819	33
11/30/1992	08:58:59	0.6818	33
11/30/1992	08:58:59	0.6819	33
11/30/1992	08:58:59	0.6818	33
11/30/1992	09:00:00	0.682	33
11/30/1992	09:00:00	0.6822	33
11/30/1992	09:00:00	0.6823	33
11/30/1992	09:00:00	0.6824	33
11/30/1992	09:00:00	0.6825	33
11/30/1992	09:00:00	0.6826	33
11/30/1992	09:00:00	0.6825	33
11/30/1992	09:00:00	0.6826	33
11/30/1992	09:00:00	0.6825	33
11/30/1992	09:01:00	0.6826	33
11/30/1992	09:01:00	0.6828	33
11/30/1992	09:01:00	0.6829	33
11/30/1992	09:01:00	0.6828	33
11/30/1992	09:01:00	0.6827	33
11/30/1992	09:01:00	0.6828	33
11/30/1992	09:01:00	0.6827	33
11/30/1992	09:01:00	0.6826	33
11/30/1992	09:01:00	0.6825	33
11/30/1992	09:01:59	0.6826	33
11/30/1992	09:01:59	0.6825	33
11/30/1992	09:01:59	0.6826	33
11/30/1992	09:01:59	0.6825	33
11/30/1992	09:03:00	0.6826	33
11/30/1992	09:03:00	0.6825	33
11/30/1992	09:03:00	0.6823	33
11/30/1992	09:03:00	0.6822	33
11/30/1992	09:03:00	0.6821	33
11/30/1992	09:03:00	0.6823	33
11/30/1992	09:04:00	0.6822	33
11/30/1992	09:04:00	0.6821	33
11/30/1992	09:04:00	0.682	33
11/30/1992	09:04:00	0.6819	33
11/30/1992	09:04:00	0.682	33
11/30/1992	09:04:59	0.6821	33
11/30/1992	09:04:59	0.6822	33
11/30/1992	09:04:59	0.6823	33
11/30/1992	09:05:59	0.6822	33
11/30/1992	09:05:59	0.6821	33
11/30/1992	09:07:00	0.682	33
11/30/1992	09:07:00	0.6819	33
11/30/1992	09:07:00	0.6818	33
11/30/1992	09:07:00	0.6819	33
11/30/1992	09:07:00	0.6818	33
11/30/1992	09:08:00	0.6816	33
11/30/1992	09:08:00	0.6818	33
11/30/1992	09:08:00	0.6819	33
11/30/1992	09:08:00	0.6818	33
11/30/1992	09:08:00	0.6817	33
11/30/1992	09:08:00	0.6818	33
11/30/1992	09:08:00	0.6816	33
11/30/1992	09:08:00	0.6815	33
11/30/1992	09:08:59	0.6814	33
11/30/1992	09:08:59	0.6815	33
11/30/1992	09:08:59	0.6814	33
11/30/1992	09:08:59	0.6813	33
11/30/1992	09:10:00	0.6814	33
11/30/1992	09:10:00	0.6815	33
11/30/1992	09:10:00	0.6814	33
11/30/1992	09:10:00	0.6813	33
11/30/1992	09:10:00	0.6812	33
11/30/1992	09:10:00	0.6811	33
11/30/1992	09:10:00	0.681	33
11/30/1992	09:11:00	0.6809	33
11/30/1992	09:11:00	0.6808	33
11/30/1992	09:11:00	0.6807	33
11/30/1992	09:11:00	0.6806	33
11/30/1992	09:11:00	0.6807	33
11/30/1992	09:11:00	0.6809	33
11/30/1992	09:11:00	0.681	33
11/30/1992	09:11:59	0.6808	33
11/30/1992	09:11:59	0.681	33
11/30/1992	09:11:59	0.6809	33
11/30/1992	09:13:00	0.681	33
11/30/1992	09:13:00	0.6809	33
11/30/1992	09:13:00	0.681	33
11/30/1992	09:13:00	0.6811	33
11/30/1992	09:14:00	0.681	33
11/30/1992	09:14:00	0.6809	33
11/30/1992	09:14:00	0.681	33
11/30/1992	09:14:00	0.6811	33
11/30/1992	09:14:00	0.681	33
11/30/1992	09:14:00	0.6811	33
11/30/1992	09:14:59	0.6812	33
11/30/1992	09:14:59	0.6814	33
11/30/1992	09:16:00	0.6813	33
11/30/1992	09:16:00	0.6814	33
11/30/1992	09:17:00	0.6813	33
11/30/1992	09:17:00	0.6812	33
11/30/1992	09:17:00	0.6813	33
11/30/1992	09:17:59	0.6814	33
11/30/1992	09:20:00	0.6813	33
11/30/1992	09:20:00	0.6814	33
11/30/1992	09:20:59	0.6815	33
11/30/1992	09:20:59	0.6813	33
11/30/1992	09:21:59	0.6815	33
11/30/1992	09:21:59	0.6813	33
11/30/1992	09:21:59	0.6812	33
11/30/1992	09:23:00	0.6811	33
11/30/1992	09:24:00	0.681	33
11/30/1992	09:24:00	0.6811	33
11/30/1992	09:24:00	0.681	33
11/30/1992	09:24:00	0.6809	33
11/30/1992	09:24:00	0.6811	33
11/30/1992	09:24:00	0.6812	33
11/30/1992	09:24:59	0.6811	33
11/30/1992	09:26:00	0.6809	33
11/30/1992	09:27:00	0.6811	33
11/30/1992	09:27:00	0.6808	33
11/30/1992	09:27:59	0.6809	33
11/30/1992	09:27:59	0.681	33
11/30/1992	09:29:00	0.6811	33
11/30/1992	09:30:00	0.681	33
11/30/1992	09:30:59	0.6811	33
11/30/1992	09:30:59	0.681	33
11/30/1992	09:33:00	0.6809	33
11/30/1992	09:33:00	0.6808	33
11/30/1992	09:33:59	0.6806	33
11/30/1992	09:34:59	0.6807	33
11/30/1992	09:34:59	0.6806	33
11/30/1992	09:36:00	0.6808	33
11/30/1992	09:36:00	0.6807	33
11/30/1992	09:36:00	0.6803	33
11/30/1992	09:36:59	0.6806	33
11/30/1992	09:36:59	0.6805	33
11/30/1992	09:36:59	0.6804	33
11/30/1992	09:36:59	0.6807	33
11/30/1992	09:36:59	0.6806	33
11/30/1992	09:36:59	0.6805	33
11/30/1992	09:36:59	0.6804	33
11/30/1992	09:36:59	0.6805	33
11/30/1992	09:36:59	0.6807	33
11/30/1992	09:36:59	0.6806	33
11/30/1992	09:36:59	0.6805	33
11/30/1992	09:37:59	0.6804	33
11/30/1992	09:39:00	0.6807	33
11/30/1992	09:39:00	0.6805	33
11/30/1992	09:40:00	0.6806	33
11/30/1992	09:40:00	0.6808	33
11/30/1992	09:40:00	0.6807	33
11/30/1992	09:40:00	0.6809	33
11/30/1992	09:40:59	0.681	33
11/30/1992	09:40:59	0.6811	33
11/30/1992	09:40:59	0.681	33
11/30/1992	09:42:00	0.6809	33
11/30/1992	09:43:00	0.6808	33
11/30/1992	09:43:00	0.6809	33
11/30/1992	09:43:00	0.6808	33
11/30/1992	09:43:00	0.6807	33
11/30/1992	09:43:59	0.6808	33
11/30/1992	09:43:59	0.6807	33
11/30/1992	09:45:00	0.6806	33
11/30/1992	09:45:00	0.6805	33
11/30/1992	09:45:00	0.6804	33
11/30/1992	09:45:00	0.6805	33
11/30/1992	09:45:00	0.6804	33
11/30/1992	09:46:00	0.6803	33
11/30/1992	09:46:00	0.6802	33
11/30/1992	09:46:00	0.6805	33
11/30/1992	09:46:00	0.6804	33
11/30/1992	09:46:59	0.6807	33
11/30/1992	09:46:59	0.6806	33
11/30/1992	09:46:59	0.6808	33
11/30/1992	09:48:00	0.681	33
11/30/1992	09:49:59	0.6811	33
11/30/1992	09:50:59	0.681	33
11/30/1992	09:52:00	0.6811	33
11/30/1992	09:53:59	0.6812	33
11/30/1992	09:55:00	0.6811	33
11/30/1992	09:56:00	0.6813	33
11/30/1992	09:58:00	0.6814	33
11/30/1992	09:58:00	0.6813	33
11/30/1992	10:01:00	0.6812	33
11/30/1992	10:04:00	0.6808	33
11/30/1992	10:05:59	0.6808	33
11/30/1992	10:06:59	0.6807	33
11/30/1992	10:08:00	0.6809	33
11/30/1992	10:09:00	0.6808	33
11/30/1992	10:09:59	0.6812	33
11/30/1992	10:12:00	0.6812	33
11/30/1992	10:12:59	0.6813	33
11/30/1992	10:14:00	0.6812	33
11/30/1992	10:15:00	0.6814	33
11/30/1992	10:15:00	0.6813	33
11/30/1992	10:15:59	0.6813	33
11/30/1992	10:15:59	0.6814	33
11/30/1992	10:17:00	0.6813	33
11/30/1992	10:17:00	0.6815	33
11/30/1992	10:17:00	0.6817	33
11/30/1992	10:17:00	0.6816	33
11/30/1992	10:17:00	0.6815	33
11/30/1992	10:18:00	0.6817	33
11/30/1992	10:18:00	0.6818	33
11/30/1992	10:18:00	0.6819	33
11/30/1992	10:18:00	0.6817	33
11/30/1992	10:18:59	0.6818	33
11/30/1992	10:18:59	0.6817	33
11/30/1992	10:19:59	0.6818	33
11/30/1992	10:21:00	0.6817	33
11/30/1992	10:21:00	0.6818	33
11/30/1992	10:21:00	0.6817	33
11/30/1992	10:21:00	0.6818	33
11/30/1992	10:22:59	0.6819	33
11/30/1992	10:22:59	0.682	33
11/30/1992	10:22:59	0.6821	33
11/30/1992	10:24:00	0.6822	33
11/30/1992	10:25:00	0.6819	33
11/30/1992	10:25:00	0.682	33
11/30/1992	10:27:00	0.6819	33
11/30/1992	10:31:59	0.6817	33
11/30/1992	10:34:00	0.6819	33
11/30/1992	10:34:00	0.6817	33
11/30/1992	10:34:00	0.6819	33
11/30/1992	10:34:00	0.6817	33
11/30/1992	10:34:59	0.6818	33
11/30/1992	10:34:59	0.6817	33
11/30/1992	10:38:59	0.6818	33
11/30/1992	10:40:00	0.6816	33
11/30/1992	10:41:00	0.6815	33
11/30/1992	10:41:59	0.6818	33
11/30/1992	10:43:00	0.6817	33
11/30/1992	10:44:00	0.6816	33
11/30/1992	10:44:59	0.6817	33
11/30/1992	10:49:00	0.6818	33
11/30/1992	10:50:00	0.6817	33
11/30/1992	10:50:00	0.6818	33
11/30/1992	10:54:59	0.6815	33
11/30/1992	10:59:00	0.6817	33
11/30/1992	11:00:00	0.6815	33
11/30/1992	11:06:00	0.6813	33
11/30/1992	11:06:59	0.6812	33
11/30/1992	11:10:00	0.681	33
11/30/1992	11:10:00	0.6811	33
11/30/1992	11:10:59	0.681	33
11/30/1992	11:10:59	0.6811	33
11/30/1992	11:13:00	0.681	33
11/30/1992	11:13:59	0.6809	33
11/30/1992	11:15:00	0.6808	33
11/30/1992	11:16:59	0.6807	33
11/30/1992	11:16:59	0.6806	33
11/30/1992	11:16:59	0.6807	33
11/30/1992	11:18:00	0.6806	33
11/30/1992	11:19:00	0.681	33
11/30/1992	11:19:59	0.6812	33
11/30/1992	11:20:59	0.6814	33
11/30/1992	11:22:00	0.6812	33
11/30/1992	11:22:00	0.681	33
11/30/1992	11:23:00	0.6812	33
11/30/1992	11:23:59	0.6809	33
11/30/1992	11:25:00	0.6808	33
11/30/1992	11:25:00	0.6806	33
11/30/1992	11:25:00	0.6805	33
11/30/1992	11:25:00	0.6806	33
11/30/1992	11:25:00	0.6807	33
11/30/1992	11:26:00	0.6807	33
11/30/1992	11:26:00	0.6806	33
11/30/1992	11:26:59	0.6805	33
11/30/1992	11:26:59	0.6804	33
11/30/1992	11:29:00	0.6805	33
11/30/1992	11:29:00	0.6804	33
11/30/1992	11:29:00	0.6806	33
11/30/1992	11:29:59	0.6805	33
11/30/1992	11:29:59	0.6804	33
11/30/1992	11:29:59	0.6805	33
11/30/1992	11:31:00	0.6804	33
11/30/1992	11:31:00	0.6805	33
11/30/1992	11:32:00	0.6806	33
11/30/1992	11:36:59	0.6808	33
11/30/1992	11:36:59	0.6807	33
11/30/1992	11:39:59	0.6806	33
11/30/1992	11:39:59	0.6807	33
11/30/1992	11:41:00	0.6806	33
11/30/1992	11:41:00	0.6807	33
11/30/1992	11:42:00	0.6808	33
11/30/1992	11:44:00	0.6809	33
11/30/1992	11:45:00	0.6807	33
11/30/1992	11:51:00	0.6806	33
11/30/1992	11:51:59	0.6805	33
11/30/1992	11:52:59	0.6804	33
11/30/1992	11:52:59	0.6806	33
11/30/1992	11:54:00	0.6807	33
11/30/1992	11:55:00	0.6808	33
11/30/1992	11:57:00	0.6807	33
11/30/1992	11:58:00	0.6809	33
11/30/1992	11:58:00	0.6807	33
11/30/1992	12:07:00	0.6809	33
11/30/1992	12:11:59	0.6807	33
11/30/1992	12:16:00	0.6806	33
11/30/1992	12:17:00	0.6805	33
11/30/1992	12:19:00	0.6804	33
11/30/1992	12:20:00	0.6805	33
11/30/1992	12:20:00	0.6803	33
11/30/1992	12:20:00	0.6802	33
11/30/1992	12:20:59	0.6801	33
11/30/1992	12:20:59	0.6802	33
11/30/1992	12:20:59	0.6801	33
11/30/1992	12:20:59	0.68	33
11/30/1992	12:20:59	0.6799	33
11/30/1992	12:20:59	0.6798	33
11/30/1992	12:20:59	0.6797	33
11/30/1992	12:20:59	0.6798	33
11/30/1992	12:20:59	0.6799	33
11/30/1992	12:20:59	0.68	33
11/30/1992	12:20:59	0.6799	33
11/30/1992	12:20:59	0.6798	33
11/30/1992	12:21:59	0.6799	33
11/30/1992	12:21:59	0.6798	33
11/30/1992	12:21:59	0.6799	33
11/30/1992	12:23:00	0.68	33
11/30/1992	12:23:00	0.6802	33
11/30/1992	12:24:00	0.68	33
11/30/1992	12:26:00	0.6798	33
11/30/1992	12:27:00	0.6797	33
11/30/1992	12:27:00	0.6796	33
11/30/1992	12:27:59	0.6795	33
11/30/1992	12:27:59	0.6794	33
11/30/1992	12:27:59	0.6795	33
11/30/1992	12:27:59	0.6794	33
11/30/1992	12:29:00	0.6792	33
11/30/1992	12:29:00	0.679	33
11/30/1992	12:29:00	0.6789	33
11/30/1992	12:29:00	0.6788	33
11/30/1992	12:29:00	0.679	33
11/30/1992	12:29:00	0.6788	33
11/30/1992	12:29:00	0.6787	33
11/30/1992	12:29:00	0.6788	33
11/30/1992	12:30:00	0.6789	33
11/30/1992	12:30:00	0.6788	33
11/30/1992	12:30:00	0.6789	33
11/30/1992	12:30:00	0.6788	33
11/30/1992	12:30:00	0.679	33
11/30/1992	12:30:00	0.6789	33
11/30/1992	12:30:59	0.679	33
11/30/1992	12:30:59	0.6788	33
11/30/1992	12:30:59	0.679	33
11/30/1992	12:30:59	0.6788	33
11/30/1992	12:32:00	0.679	33
11/30/1992	12:33:00	0.6792	33
11/30/1992	12:36:00	0.6791	33
11/30/1992	12:36:59	0.6792	33
11/30/1992	12:36:59	0.6791	33
11/30/1992	12:36:59	0.6793	33
11/30/1992	12:37:59	0.6792	33
11/30/1992	12:37:59	0.6793	33
11/30/1992	12:37:59	0.6795	33
11/30/1992	12:37:59	0.6794	33
11/30/1992	12:40:00	0.6793	33
11/30/1992	12:40:59	0.6795	33
11/30/1992	12:42:00	0.6796	33
11/30/1992	12:42:00	0.6795	33
11/30/1992	12:42:00	0.6796	33
11/30/1992	12:42:00	0.6797	33
11/30/1992	12:42:00	0.6798	33
11/30/1992	12:42:00	0.6799	33
11/30/1992	12:43:00	0.68	33
11/30/1992	12:43:00	0.6799	33
11/30/1992	12:43:00	0.68	33
11/30/1992	12:43:00	0.6799	33
11/30/1992	12:43:59	0.6801	33
11/30/1992	12:43:59	0.6802	33
11/30/1992	12:43:59	0.6801	33
11/30/1992	12:43:59	0.6802	33
11/30/1992	12:43:59	0.6803	33
11/30/1992	12:43:59	0.6805	33
11/30/1992	12:45:00	0.6806	33
11/30/1992	12:45:00	0.6805	33
11/30/1992	12:45:00	0.6806	33
11/30/1992	12:46:00	0.6805	33
11/30/1992	12:46:00	0.6804	33
11/30/1992	12:46:59	0.6803	33
11/30/1992	12:48:00	0.6805	33
11/30/1992	12:49:00	0.6806	33
11/30/1992	12:49:00	0.6807	33
11/30/1992	12:49:00	0.681	33
11/30/1992	12:49:00	0.6814	33
11/30/1992	12:49:00	0.6813	33
11/30/1992	12:49:00	0.6812	33
11/30/1992	12:49:00	0.6811	33
11/30/1992	12:49:59	0.681	33
11/30/1992	12:49:59	0.6812	33
11/30/1992	12:49:59	0.681	33
11/30/1992	12:49:59	0.6812	33
11/30/1992	12:49:59	0.6809	33
11/30/1992	12:50:59	0.681	33
11/30/1992	12:50:59	0.6809	33
11/30/1992	12:50:59	0.6804	33
11/30/1992	12:52:00	0.6805	33
11/30/1992	12:53:00	0.6807	33
11/30/1992	12:53:00	0.6808	33
11/30/1992	12:53:00	0.6807	33
11/30/1992	12:53:59	0.6805	33
11/30/1992	12:55:00	0.6806	33
11/30/1992	12:56:59	0.6804	33
11/30/1992	12:56:59	0.6806	33
11/30/1992	12:58:00	0.6804	33
11/30/1992	12:58:00	0.6806	33
11/30/1992	13:01:00	0.6804	33
11/30/1992	13:02:59	0.6806	33
11/30/1992	13:05:00	0.6807	33
11/30/1992	13:06:59	0.6806	33
11/30/1992	13:15:59	0.6803	33
11/30/1992	13:18:59	0.6805	33
11/30/1992	13:18:59	0.6806	33
11/30/1992	13:18:59	0.6807	33
11/30/1992	13:18:59	0.6808	33
11/30/1992	13:18:59	0.6809	33
11/30/1992	13:19:59	0.6808	33
11/30/1992	13:22:59	0.681	33
11/30/1992	13:25:00	0.6809	33
11/30/1992	13:27:00	0.681	33
11/30/1992	13:27:00	0.6809	33
11/30/1992	13:28:00	0.6808	33
11/30/1992	13:28:00	0.6811	33
11/30/1992	13:28:59	0.6812	33
11/30/1992	13:28:59	0.6813	33
11/30/1992	13:28:59	0.6812	33
11/30/1992	13:28:59	0.6811	33
11/30/1992	13:30:00	0.6808	33
11/30/1992	13:30:00	0.681	33
11/30/1992	13:31:00	0.6809	33
11/30/1992	13:31:59	0.6808	33
11/30/1992	13:31:59	0.6807	33
11/30/1992	13:33:00	0.6809	33
11/30/1992	13:33:00	0.6808	33
11/30/1992	13:33:00	0.6805	33
11/30/1992	13:33:00	0.6803	33
11/30/1992	13:33:00	0.6806	33
11/30/1992	13:34:00	0.6807	33
11/30/1992	13:34:00	0.6809	33
11/30/1992	13:34:00	0.681	33
11/30/1992	13:34:59	0.6809	33
11/30/1992	13:35:59	0.681	33
11/30/1992	13:35:59	0.6806	33
11/30/1992	13:35:59	0.6805	33
11/30/1992	13:37:00	0.6803	33
11/30/1992	13:38:00	0.6805	33
11/30/1992	13:38:00	0.6804	33
11/30/1992	13:40:00	0.6806	33
11/30/1992	13:40:00	0.6807	33
11/30/1992	13:40:00	0.6808	33
11/30/1992	13:41:00	0.6806	33
11/30/1992	13:41:00	0.6807	33
11/30/1992	13:41:00	0.6805	33
11/30/1992	13:41:00	0.6804	33
11/30/1992	13:41:59	0.6805	33
11/30/1992	13:41:59	0.6806	33
11/30/1992	13:41:59	0.6805	33
11/30/1992	13:41:59	0.6804	33
11/30/1992	13:41:59	0.6805	33
11/30/1992	13:41:59	0.6806	33
11/30/1992	13:41:59	0.6804	33
11/30/1992	13:44:00	0.6803	33
11/30/1992	13:46:00	0.6801	33
11/30/1992	13:47:00	0.68	33
11/30/1992	13:47:00	0.6799	33
11/30/1992	13:47:00	0.6798	33
11/30/1992	13:47:00	0.6799	33
11/30/1992	13:47:00	0.6798	33
11/30/1992	13:47:59	0.6798	33
11/30/1992	13:47:59	0.6799	33
11/30/1992	13:47:59	0.68	33
11/30/1992	13:47:59	0.6799	33
11/30/1992	13:49:00	0.68	33
11/30/1992	13:50:00	0.6799	33
11/30/1992	13:50:00	0.68	33
11/30/1992	13:50:00	0.6802	33
11/30/1992	13:50:59	0.68	33
11/30/1992	13:50:59	0.6802	33
11/30/1992	13:50:59	0.6803	33
11/30/1992	13:51:59	0.6802	33
11/30/1992	13:51:59	0.6801	33
11/30/1992	13:51:59	0.6804	33
11/30/1992	13:53:00	0.6803	33
11/30/1992	13:53:00	0.6801	33
11/30/1992	13:53:00	0.6802	33
11/30/1992	13:54:00	0.6803	33
11/30/1992	13:54:00	0.6802	33
11/30/1992	13:54:00	0.6803	33
11/30/1992	13:54:59	0.6801	33
11/30/1992	13:54:59	0.6802	33
11/30/1992	13:54:59	0.68	33
11/30/1992	13:56:00	0.6799	33
11/30/1992	13:56:00	0.68	33
11/30/1992	13:56:00	0.6798	33
11/30/1992	13:56:00	0.6799	33
11/30/1992	13:56:00	0.6797	33
11/30/1992	13:56:00	0.6796	33
11/30/1992	13:56:00	0.6798	33
11/30/1992	13:57:00	0.6799	33
11/30/1992	13:57:59	0.6797	33
11/30/1992	13:57:59	0.6799	33
11/30/1992	13:59:00	0.68	33
11/30/1992	13:59:00	0.6801	33
11/30/1992	13:59:00	0.6802	33
11/30/1992	13:59:00	0.6803	33
11/30/1992	13:59:00	0.6802	33
11/30/1992	13:59:00	0.6803	33
11/30/1992	13:59:00	0.6805	33
11/30/1992	13:59:00	0.6806	33
11/30/1992	13:59:00	0.6805	33
11/30/1992	13:59:00	0.6804	33
11/30/1992	13:59:00	0.6803	33
11/30/1992	13:59:00	0.68	33
11/30/1992	13:59:00	0.6799	33
11/30/1992	13:59:00	0.6798	33
11/30/1992	13:59:00	0.6797	33
11/30/1992	13:59:00	0.6796	33
11/30/1992	13:59:00	0.6795	33
11/30/1992	14:00:00	0.6797	49
11/31/1992	18:59:00	0.68	73
11/31/1992	19:02:59	0.6803	65
11/31/1992	01:15:59	0.681	65
11/31/1992	01:18:00	0.6812	65
11/31/1992	01:18:00	0.6814	65
11/31/1992	01:18:00	0.6819	65
11/31/1992	01:27:00	0.6822	65
11/31/1992	01:28:00	0.6828	65
11/31/1992	01:30:00	0.6834	65
11/31/1992	01:34:59	0.683	65
11/31/1992	02:29:00	0.6831	81
11/31/1992	07:19:59	0.6795	41
11/31/1992	07:19:59	0.6794	33
11/31/1992	07:19:59	0.6793	33
11/31/1992	07:19:59	0.6792	33
11/31/1992	07:19:59	0.679	33
11/31/1992	07:19:59	0.6785	33
11/31/1992	07:19:59	0.6787	33
11/31/1992	07:19:59	0.6785	33
11/31/1992	07:19:59	0.6788	33
11/31/1992	07:21:00	0.6789	33
11/31/1992	07:21:59	0.6787	33
11/31/1992	07:21:59	0.6789	33
11/31/1992	07:22:59	0.679	33
11/31/1992	07:24:00	0.6794	33
11/31/1992	07:24:00	0.6791	33
11/31/1992	07:24:00	0.679	33
11/31/1992	07:25:59	0.6789	33
11/31/1992	07:27:00	0.679	33
11/31/1992	07:28:00	0.6791	33
11/31/1992	07:28:00	0.679	33
11/31/1992	07:28:00	0.6791	33
11/31/1992	07:28:00	0.679	33
11/31/1992	07:28:00	0.6789	33
11/31/1992	07:28:00	0.679	33
11/31/1992	07:28:00	0.6791	33
11/31/1992	07:28:59	0.6792	33
11/31/1992	07:28:59	0.6791	33
11/31/1992	07:28:59	0.6792	33
11/31/1992	07:28:59	0.6791	33
11/31/1992	07:30:00	0.6792	33
11/31/1992	07:30:00	0.679	33
11/31/1992	07:30:00	0.6792	33
11/31/1992	07:30:00	0.6789	33
11/31/1992	07:30:00	0.6788	33
11/31/1992	07:30:00	0.679	33
11/31/1992	07:30:00	0.6789	33
11/31/1992	07:31:00	0.6795	33
11/31/1992	07:31:00	0.6785	33
11/31/1992	07:31:00	0.679	33
11/31/1992	07:31:00	0.6791	33
11/31/1992	07:31:59	0.6792	33
11/31/1992	07:31:59	0.6793	33
11/31/1992	07:31:59	0.6795	33
11/31/1992	07:31:59	0.6796	33
11/31/1992	07:31:59	0.6797	33
11/31/1992	07:31:59	0.6798	33
11/31/1992	07:33:00	0.6797	33
11/31/1992	07:33:00	0.6795	33
11/31/1992	07:33:00	0.6793	33
11/31/1992	07:34:00	0.6795	33
11/31/1992	07:34:00	0.6797	33
11/31/1992	07:34:00	0.6795	33
11/31/1992	07:35:59	0.6793	33
11/31/1992	07:35:59	0.6792	33
11/31/1992	07:35:59	0.679	33
11/31/1992	07:37:00	0.6789	33
11/31/1992	07:37:00	0.679	33
11/31/1992	07:37:00	0.6788	33
11/31/1992	07:37:00	0.6789	33
11/31/1992	07:38:00	0.6788	33
11/31/1992	07:38:59	0.6789	33
11/31/1992	07:41:00	0.6788	33
11/31/1992	07:41:00	0.6787	33
11/31/1992	07:41:00	0.6785	33
11/31/1992	07:41:00	0.6788	33
11/31/1992	07:43:00	0.679	33
11/31/1992	07:43:00	0.6788	33
11/31/1992	07:43:00	0.6789	33
11/31/1992	07:43:00	0.6788	33
11/31/1992	07:43:00	0.6787	33
11/31/1992	07:43:00	0.6788	33
11/31/1992	07:44:00	0.6787	33
11/31/1992	07:44:00	0.6789	33
11/31/1992	07:44:00	0.6787	33
11/31/1992	07:44:59	0.6789	33
11/31/1992	07:47:00	0.6787	33
11/31/1992	07:47:00	0.6789	33
11/31/1992	07:47:59	0.6788	33
11/31/1992	07:49:00	0.6791	33
11/31/1992	07:49:00	0.679	33
11/31/1992	07:50:59	0.6789	33
11/31/1992	07:53:00	0.6788	33
11/31/1992	07:54:00	0.6786	33
11/31/1992	07:54:59	0.6787	33
11/31/1992	07:54:59	0.6786	33
11/31/1992	07:56:00	0.6785	33
11/31/1992	07:56:00	0.6786	33
11/31/1992	07:56:00	0.6787	33
11/31/1992	07:56:00	0.6785	33
11/31/1992	07:56:00	0.6786	33
11/31/1992	07:57:00	0.6784	33
11/31/1992	07:57:00	0.6783	33
11/31/1992	07:57:00	0.6782	33
11/31/1992	07:57:00	0.6781	33
11/31/1992	07:57:00	0.6782	33
11/31/1992	07:57:59	0.6781	33
11/31/1992	07:57:59	0.6782	33
11/31/1992	07:59:00	0.6781	33
11/31/1992	07:59:00	0.678	33
11/31/1992	07:59:00	0.6779	33
11/31/1992	08:00:00	0.6778	33
11/31/1992	08:00:00	0.678	33
11/31/1992	08:00:00	0.6779	33
11/31/1992	08:00:00	0.6778	33
11/31/1992	08:00:00	0.6777	33
11/31/1992	08:00:00	0.6778	33
11/31/1992	08:00:00	0.6779	33
11/31/1992	08:00:00	0.678	33
11/31/1992	08:00:00	0.6779	33
11/31/1992	08:00:59	0.6781	33
11/31/1992	08:00:59	0.6778	33
11/31/1992	08:00:59	0.678	33
11/31/1992	08:00:59	0.6779	33
11/31/1992	08:02:00	0.6778	33
11/31/1992	08:02:00	0.6777	33
11/31/1992	08:02:00	0.6778	33
11/31/1992	08:03:00	0.6779	33
11/31/1992	08:03:00	0.678	33
11/31/1992	08:03:00	0.6778	33
11/31/1992	08:03:00	0.6777	33
11/31/1992	08:03:59	0.6778	33
11/31/1992	08:03:59	0.6777	33
11/31/1992	08:03:59	0.6778	33
11/31/1992	08:03:59	0.6779	33
11/31/1992	08:04:59	0.678	33
11/31/1992	08:04:59	0.6782	33
11/31/1992	08:06:00	0.6781	33
11/31/1992	08:06:00	0.6783	33
11/31/1992	08:06:00	0.6784	33
11/31/1992	08:06:59	0.6782	33
11/31/1992	08:07:59	0.6783	33
11/31/1992	08:09:00	0.6784	33
11/31/1992	08:09:00	0.6785	33
11/31/1992	08:09:00	0.6784	33
11/31/1992	08:10:00	0.6785	33
11/31/1992	08:10:00	0.6784	33
11/31/1992	08:10:00	0.6783	33
11/31/1992	08:10:00	0.6784	33
11/31/1992	08:10:00	0.6783	33
11/31/1992	08:10:59	0.6785	33
11/31/1992	08:10:59	0.6784	33
11/31/1992	08:10:59	0.6783	33
11/31/1992	08:12:00	0.6781	33
11/31/1992	08:12:00	0.6783	33
11/31/1992	08:12:00	0.6782	33
11/31/1992	08:13:00	0.6783	33
11/31/1992	08:13:00	0.6785	33
11/31/1992	08:13:00	0.6783	33
11/31/1992	08:13:00	0.6784	33
11/31/1992	08:13:59	0.6783	33
11/31/1992	08:13:59	0.6782	33
11/31/1992	08:13:59	0.6781	33
11/31/1992	08:15:00	0.678	33
11/31/1992	08:16:00	0.6782	33
11/31/1992	08:16:59	0.678	33
11/31/1992	08:19:59	0.6781	33
11/31/1992	08:19:59	0.678	33
11/31/1992	08:20:59	0.6782	33
11/31/1992	08:23:59	0.6783	33
11/31/1992	08:26:00	0.6782	33
11/31/1992	08:26:59	0.6783	33
11/31/1992	08:29:59	0.6782	33
11/31/1992	08:31:00	0.678	33
11/31/1992	08:31:00	0.6779	33
11/31/1992	08:31:00	0.6778	33
11/31/1992	08:31:00	0.678	33
11/31/1992	08:32:00	0.6779	33
11/31/1992	08:32:00	0.6777	33
11/31/1992	08:32:00	0.6776	33
11/31/1992	08:32:00	0.6778	33
11/31/1992	08:32:59	0.6776	33
11/31/1992	08:34:00	0.6778	33
11/31/1992	08:35:00	0.6777	33
11/31/1992	08:35:00	0.6775	33
11/31/1992	08:35:00	0.6777	33
11/31/1992	08:35:59	0.6779	33
11/31/1992	08:35:59	0.6777	33
11/31/1992	08:35:59	0.678	33
11/31/1992	08:36:59	0.678	33
11/31/1992	08:38:00	0.6778	33
11/31/1992	08:38:00	0.6777	33
11/31/1992	08:38:00	0.6778	33
11/31/1992	08:39:00	0.6777	33
11/31/1992	08:39:00	0.6779	33
11/31/1992	08:39:59	0.678	33
11/31/1992	08:41:00	0.6781	33
11/31/1992	08:42:00	0.6779	33
11/31/1992	08:42:59	0.6781	33
11/31/1992	08:42:59	0.678	33
11/31/1992	08:47:00	0.6782	33
11/31/1992	08:47:00	0.678	33
11/31/1992	08:51:00	0.6779	33
11/31/1992	08:51:00	0.678	33
11/31/1992	08:51:59	0.6781	33
11/31/1992	08:54:00	0.6782	33
11/31/1992	08:54:00	0.6783	33
11/31/1992	08:55:00	0.6782	33
11/31/1992	08:55:59	0.678	33
11/31/1992	08:55:59	0.6782	33
11/31/1992	08:55:59	0.6781	33
11/31/1992	08:57:00	0.6783	33
11/31/1992	08:58:00	0.6781	33
11/31/1992	08:58:00	0.6782	33
11/31/1992	08:58:00	0.6781	33
11/31/1992	08:58:59	0.678	33
11/31/1992	08:58:59	0.6781	33
11/31/1992	09:00:00	0.6782	33
11/31/1992	09:00:00	0.6781	33
11/31/1992	09:03:00	0.6782	33
11/31/1992	09:04:59	0.6781	33
11/31/1992	09:08:00	0.6782	33
11/31/1992	09:08:00	0.6783	33
11/31/1992	09:08:00	0.6782	33
11/31/1992	09:13:00	0.6783	33
11/31/1992	09:16:00	0.6784	33
11/31/1992	09:19:00	0.6785	33
11/31/1992	09:19:00	0.6786	33
11/31/1992	09:19:00	0.6789	33
11/31/1992	09:19:00	0.6788	33
11/31/1992	09:19:00	0.6787	33
11/31/1992	09:20:00	0.6787	33
11/31/1992	09:20:59	0.6788	33
11/31/1992	09:20:59	0.6789	33
11/31/1992	09:21:59	0.6791	33
11/31/1992	09:21:59	0.679	33
11/31/1992	09:23:00	0.6788	33
11/31/1992	09:26:00	0.679	33
11/31/1992	09:26:00	0.6788	33
11/31/1992	09:27:59	0.6787	33
11/31/1992	09:34:59	0.6788	33
11/31/1992	09:34:59	0.6787	33
11/31/1992	09:36:00	0.6786	33
11/31/1992	09:37:59	0.6785	33
11/31/1992	09:40:00	0.6788	33
11/31/1992	09:40:59	0.6786	33
11/31/1992	09:40:59	0.6787	33
11/31/1992	09:42:00	0.6788	33
11/31/1992	09:42:00	0.6787	33
11/31/1992	09:46:00	0.6788	33
11/31/1992	09:48:00	0.6787	33
11/31/1992	09:50:59	0.6786	33
11/31/1992	09:53:00	0.6787	33
11/31/1992	09:53:59	0.6786	33
11/31/1992	09:53:59	0.6785	33
11/31/1992	09:56:00	0.6788	33
11/31/1992	09:56:59	0.6787	33
11/31/1992	10:02:00	0.6786	33
11/31/1992	10:08:00	0.6785	33
11/31/1992	10:09:59	0.6784	33
11/31/1992	10:11:00	0.6785	33
11/31/1992	10:12:00	0.6784	33
11/31/1992	10:12:00	0.6785	33
11/31/1992	10:14:00	0.6787	33
11/31/1992	10:15:00	0.6786	33
11/31/1992	10:15:59	0.6784	33
11/31/1992	10:15:59	0.6785	33
11/31/1992	10:17:00	0.6784	33
11/31/1992	10:21:00	0.6786	33
11/31/1992	10:21:59	0.6785	33
11/31/1992	10:22:59	0.6786	33
11/31/1992	10:24:00	0.6787	33
11/31/1992	10:25:00	0.6786	33
11/31/1992	10:25:59	0.6787	33
11/31/1992	10:25:59	0.6786	33
11/31/1992	10:30:00	0.6785	33
11/31/1992	10:33:00	0.6786	33
11/31/1992	10:34:59	0.6787	33
11/31/1992	10:35:59	0.6788	33
11/31/1992	10:37:00	0.6787	33
11/31/1992	10:37:00	0.6789	33
11/31/1992	10:38:59	0.6787	33
11/31/1992	10:38:59	0.6786	33
11/31/1992	10:40:00	0.6785	33
11/31/1992	10:41:59	0.6787	33
11/31/1992	10:44:59	0.6786	33
11/31/1992	10:44:59	0.6785	33
11/31/1992	10:46:00	0.6787	33
11/31/1992	10:47:00	0.6786	33
11/31/1992	10:47:59	0.6785	33
11/31/1992	10:49:00	0.6784	33
11/31/1992	10:50:59	0.6786	33
11/31/1992	10:51:59	0.6784	33
11/31/1992	10:51:59	0.6785	33
11/31/1992	10:53:00	0.6784	33
11/31/1992	10:57:00	0.6782	33
11/31/1992	10:57:59	0.6784	33
11/31/1992	10:59:00	0.6783	33
11/31/1992	10:59:00	0.6782	33
11/31/1992	11:00:59	0.6784	33
11/31/1992	11:00:59	0.6783	33
11/31/1992	11:00:59	0.6782	33
11/31/1992	11:02:00	0.6781	33
11/31/1992	11:03:59	0.6783	33
11/31/1992	11:04:59	0.6781	33
11/31/1992	11:07:59	0.678	33
11/31/1992	11:07:59	0.6781	33
11/31/1992	11:10:59	0.678	33
11/31/1992	11:12:00	0.6779	33
11/31/1992	11:12:00	0.6778	33
11/31/1992	11:12:00	0.6777	33
11/31/1992	11:13:00	0.6778	33
11/31/1992	11:13:00	0.6777	33
11/31/1992	11:13:59	0.6776	33
11/31/1992	11:16:00	0.6775	33
11/31/1992	11:16:59	0.6774	33
11/31/1992	11:16:59	0.6773	33
11/31/1992	11:16:59	0.6772	33
11/31/1992	11:16:59	0.677	33
11/31/1992	11:16:59	0.6771	33
11/31/1992	11:16:59	0.677	33
11/31/1992	11:16:59	0.6769	33
11/31/1992	11:16:59	0.6768	33
11/31/1992	11:16:59	0.677	33
11/31/1992	11:16:59	0.6772	33
11/31/1992	11:16:59	0.6774	33
11/31/1992	11:18:00	0.6775	33
11/31/1992	11:18:00	0.6774	33
11/31/1992	11:19:00	0.6772	33
11/31/1992	11:19:00	0.6773	33
11/31/1992	11:19:00	0.6772	33
11/31/1992	11:19:00	0.677	33
11/31/1992	11:19:59	0.6771	33
11/31/1992	11:19:59	0.6772	33
11/31/1992	11:19:59	0.677	33
11/31/1992	11:19:59	0.6772	33
11/31/1992	11:20:59	0.6773	33
11/31/1992	11:20:59	0.677	33
11/31/1992	11:20:59	0.6771	33
11/31/1992	11:22:00	0.677	33
11/31/1992	11:22:00	0.6771	33
11/31/1992	11:22:00	0.677	33
11/31/1992	11:23:00	0.6769	33
11/31/1992	11:23:00	0.677	33
11/31/1992	11:23:00	0.6768	33
11/31/1992	11:23:00	0.677	33
11/31/1992	11:23:59	0.6769	33
11/31/1992	11:23:59	0.677	33
11/31/1992	11:23:59	0.6769	33
11/31/1992	11:25:00	0.6768	33
11/31/1992	11:25:00	0.677	33
11/31/1992	11:25:00	0.6769	33
11/31/1992	11:25:00	0.677	33
11/31/1992	11:25:00	0.6771	33
11/31/1992	11:26:00	0.677	33
11/31/1992	11:26:00	0.6769	33
11/31/1992	11:26:00	0.677	33
11/31/1992	11:26:00	0.6771	33
11/31/1992	11:26:59	0.6772	33
11/31/1992	11:26:59	0.6771	33
11/31/1992	11:29:00	0.677	33
11/31/1992	11:29:00	0.6771	33
11/31/1992	11:29:59	0.677	33
11/31/1992	11:29:59	0.6772	33
11/31/1992	11:29:59	0.6773	33
11/31/1992	11:32:00	0.6774	33
11/31/1992	11:32:00	0.6773	33
11/31/1992	11:32:00	0.6774	33
11/31/1992	11:32:59	0.6773	33
11/31/1992	11:32:59	0.6775	33
11/31/1992	11:32:59	0.6774	33
11/31/1992	11:32:59	0.6776	33
11/31/1992	11:32:59	0.6775	33
11/31/1992	11:34:00	0.6776	33
11/31/1992	11:34:00	0.6775	33
11/31/1992	11:34:00	0.6776	33
11/31/1992	11:35:00	0.6777	33
11/31/1992	11:35:00	0.6778	33
11/31/1992	11:36:59	0.6779	33
11/31/1992	11:39:59	0.6777	33
11/31/1992	11:39:59	0.6779	33
11/31/1992	11:41:00	0.678	33
11/31/1992	11:41:00	0.6779	33
11/31/1992	11:42:00	0.6781	33
11/31/1992	11:44:00	0.6779	33
11/31/1992	11:44:00	0.678	33
11/31/1992	11:47:00	0.6779	33
11/31/1992	11:48:00	0.678	33
11/31/1992	11:48:00	0.6781	33
11/31/1992	11:48:00	0.678	33
11/31/1992	11:48:59	0.6779	33
11/31/1992	11:48:59	0.6781	33
11/31/1992	11:49:59	0.6779	33
11/31/1992	11:49:59	0.678	33
11/31/1992	11:49:59	0.6781	33
11/31/1992	11:49:59	0.678	33
11/31/1992	11:49:59	0.6779	33
11/31/1992	11:49:59	0.678	33
11/31/1992	11:49:59	0.6781	33
11/31/1992	11:51:00	0.678	33
11/31/1992	11:51:00	0.6781	33
11/31/1992	11:52:59	0.678	33
11/31/1992	11:52:59	0.6781	33
11/31/1992	11:52:59	0.678	33
11/31/1992	11:52:59	0.6781	33
11/31/1992	11:55:00	0.6783	33
11/31/1992	11:55:00	0.6784	33
11/31/1992	11:55:00	0.6782	33
11/31/1992	11:55:00	0.6781	33
11/31/1992	11:55:00	0.6784	33
11/31/1992	11:55:00	0.6785	33
11/31/1992	11:55:59	0.6783	33
11/31/1992	11:55:59	0.6782	33
11/31/1992	11:57:00	0.6781	33
11/31/1992	11:58:00	0.6782	33
11/31/1992	11:58:00	0.6781	33
11/31/1992	11:58:00	0.6782	33
11/31/1992	11:58:00	0.678	33
11/31/1992	11:58:59	0.6779	33
11/31/1992	11:58:59	0.678	33
11/31/1992	11:58:59	0.6781	33
11/31/1992	11:58:59	0.6782	33
11/31/1992	11:58:59	0.6781	33
11/31/1992	11:58:59	0.678	33
11/31/1992	11:58:59	0.6781	33
11/31/1992	11:58:59	0.678	33
11/31/1992	12:00:00	0.6781	33
11/31/1992	12:00:00	0.6782	33
11/31/1992	12:00:00	0.6781	49
00/04/1993	18:17:59	0.6772	73
00/04/1993	18:45:00	0.6763	65
00/04/1993	19:09:59	0.6755	65
00/04/1993	19:24:00	0.6752	65
00/04/1993	19:43:00	0.6754	65
00/04/1993	20:22:00	0.6752	65
00/04/1993	21:46:00	0.675	65
00/04/1993	22:38:00	0.675	65
00/04/1993	22:41:00	0.675	65
00/04/1993	22:57:00	0.675	65
00/04/1993	00:14:59	0.6745	65
00/04/1993	01:02:59	0.6738	65
00/04/1993	01:04:00	0.6737	65
00/04/1993	01:14:00	0.673	65
00/04/1993	01:33:00	0.6737	65
00/04/1993	02:15:00	0.6741	65
00/04/1993	02:36:59	0.6735	65
00/04/1993	02:55:00	0.675	65
00/04/1993	04:25:00	0.6746	65
00/04/1993	04:27:00	0.6746	65
00/04/1993	05:19:59	0.6754	65
00/04/1993	05:25:00	0.675	81
00/04/1993	07:19:59	0.673	41
00/04/1993	07:19:59	0.6729	33
00/04/1993	07:19:59	0.6728	33
00/04/1993	07:19:59	0.6729	33
00/04/1993	07:19:59	0.673	33
00/04/1993	07:19:59	0.6731	33
00/04/1993	07:19:59	0.673	33
00/04/1993	07:19:59	0.6729	33
00/04/1993	07:21:00	0.673	33
00/04/1993	07:21:00	0.6732	33
00/04/1993	07:21:00	0.6731	33
00/04/1993	07:21:00	0.6732	33
00/04/1993	07:21:00	0.6733	33
00/04/1993	07:21:00	0.6732	33
00/04/1993	07:21:00	0.6733	33
00/04/1993	07:21:00	0.6734	33
00/04/1993	07:21:00	0.6735	33
00/04/1993	07:21:59	0.6734	33
00/04/1993	07:21:59	0.6733	33
00/04/1993	07:21:59	0.6734	33
00/04/1993	07:21:59	0.6735	33
00/04/1993	07:21:59	0.6734	33
00/04/1993	07:21:59	0.6733	33
00/04/1993	07:21:59	0.6734	33
00/04/1993	07:21:59	0.6735	33
00/04/1993	07:22:59	0.6734	33
00/04/1993	07:22:59	0.6733	33
00/04/1993	07:22:59	0.6732	33
00/04/1993	07:22:59	0.673	33
00/04/1993	07:22:59	0.6731	33
00/04/1993	07:22:59	0.673	33
00/04/1993	07:22:59	0.6729	33
00/04/1993	07:24:00	0.673	33
00/04/1993	07:24:00	0.6729	33
00/04/1993	07:24:00	0.673	33
00/04/1993	07:24:00	0.6729	33
00/04/1993	07:24:00	0.673	33
00/04/1993	07:24:00	0.6731	33
00/04/1993	07:24:00	0.6732	33
00/04/1993	07:24:00	0.6731	33
00/04/1993	07:24:00	0.6732	33
00/04/1993	07:24:00	0.6733	33
00/04/1993	07:25:00	0.6732	33
00/04/1993	07:25:00	0.6735	33
00/04/1993	07:25:00	0.6734	33
00/04/1993	07:25:00	0.6735	33
00/04/1993	07:25:00	0.6734	33
00/04/1993	07:25:00	0.6733	33
00/04/1993	07:25:59	0.6732	33
00/04/1993	07:25:59	0.6733	33
00/04/1993	07:25:59	0.6732	33
00/04/1993	07:25:59	0.6731	33
00/04/1993	07:25:59	0.6732	33
00/04/1993	07:25:59	0.6731	33
00/04/1993	07:27:00	0.6732	33
00/04/1993	07:27:00	0.6733	33
00/04/1993	07:27:00	0.6734	33
00/04/1993	07:27:00	0.6732	33
00/04/1993	07:27:00	0.673	33
00/04/1993	07:27:00	0.6729	33
00/04/1993	07:27:00	0.6728	33
00/04/1993	07:27:00	0.673	33
00/04/1993	07:27:00	0.6728	33
00/04/1993	07:27:00	0.6729	33
00/04/1993	07:27:00	0.673	33
00/04/1993	07:27:00	0.6729	33
00/04/1993	07:28:00	0.6728	33
00/04/1993	07:28:00	0.6729	33
00/04/1993	07:28:00	0.673	33
00/04/1993	07:28:00	0.6729	33
00/04/1993	07:28:00	0.6728	33
00/04/1993	07:28:00	0.6729	33
00/04/1993	07:28:00	0.673	33
00/04/1993	07:28:00	0.6729	33
00/04/1993	07:28:59	0.6728	33
00/04/1993	07:28:59	0.6729	33
00/04/1993	07:28:59	0.6728	33
00/04/1993	07:28:59	0.6727	33
00/04/1993	07:28:59	0.6728	33
00/04/1993	07:28:59	0.6727	33
00/04/1993	07:30:00	0.6726	33
00/04/1993	07:30:00	0.6725	33
00/04/1993	07:30:00	0.6726	33
00/04/1993	07:30:00	0.6725	33
00/04/1993	07:30:00	0.6726	33
00/04/1993	07:31:00	0.6727	33
00/04/1993	07:31:00	0.6726	33
00/04/1993	07:31:00	0.6725	33
00/04/1993	07:31:00	0.6724	33
00/04/1993	07:31:00	0.6723	33
00/04/1993	07:31:00	0.6722	33
00/04/1993	07:31:00	0.6721	33
00/04/1993	07:31:00	0.6722	33
00/04/1993	07:31:00	0.6723	33
00/04/1993	07:31:00	0.6724	33
00/04/1993	07:31:00	0.6725	33
00/04/1993	07:31:00	0.6724	33
00/04/1993	07:31:59	0.6725	33
00/04/1993	07:31:59	0.6726	33
00/04/1993	07:31:59	0.6727	33
00/04/1993	07:31:59	0.6728	33
00/04/1993	07:33:00	0.6726	33
00/04/1993	07:33:00	0.6727	33
00/04/1993	07:33:00	0.6726	33
00/04/1993	07:33:00	0.6727	33
00/04/1993	07:33:00	0.6726	33
00/04/1993	07:33:00	0.6727	33
00/04/1993	07:33:00	0.6726	33
00/04/1993	07:34:00	0.6727	33
00/04/1993	07:34:00	0.6728	33
00/04/1993	07:34:00	0.6727	33
00/04/1993	07:34:00	0.6726	33
00/04/1993	07:34:00	0.6727	33
00/04/1993	07:34:00	0.6728	33
00/04/1993	07:34:00	0.6727	33
00/04/1993	07:34:00	0.6726	33
00/04/1993	07:34:00	0.6727	33
00/04/1993	07:34:00	0.6728	33
00/04/1993	07:34:59	0.6727	33
00/04/1993	07:34:59	0.6728	33
00/04/1993	07:34:59	0.6726	33
00/04/1993	07:34:59	0.6727	33
00/04/1993	07:34:59	0.6728	33
00/04/1993	07:34:59	0.6727	33
00/04/1993	07:34:59	0.6728	33
00/04/1993	07:35:59	0.6729	33
00/04/1993	07:35:59	0.673	33
00/04/1993	07:37:00	0.6729	33
00/04/1993	07:37:00	0.6728	33
00/04/1993	07:37:00	0.6729	33
00/04/1993	07:37:00	0.673	33
00/04/1993	07:37:00	0.6731	33
00/04/1993	07:38:00	0.6732	33
00/04/1993	07:38:00	0.6731	33
00/04/1993	07:38:00	0.6732	33
00/04/1993	07:38:00	0.6733	33
00/04/1993	07:38:00	0.6734	33
00/04/1993	07:38:00	0.6733	33
00/04/1993	07:38:59	0.6732	33
00/04/1993	07:38:59	0.6731	33
00/04/1993	07:38:59	0.6733	33
00/04/1993	07:38:59	0.6732	33
00/04/1993	07:40:00	0.6733	33
00/04/1993	07:40:00	0.6731	33
00/04/1993	07:40:00	0.6734	33
00/04/1993	07:40:00	0.6736	33
00/04/1993	07:40:00	0.6737	33
00/04/1993	07:40:00	0.6738	33
00/04/1993	07:40:00	0.6737	33
00/04/1993	07:40:00	0.6736	33
00/04/1993	07:40:00	0.6735	33
00/04/1993	07:40:00	0.6734	33
00/04/1993	07:40:00	0.6733	33
00/04/1993	07:41:00	0.6735	33
00/04/1993	07:41:00	0.6734	33
00/04/1993	07:41:00	0.6733	33
00/04/1993	07:41:00	0.6734	33
00/04/1993	07:41:00	0.6733	33
00/04/1993	07:41:00	0.6732	33
00/04/1993	07:41:59	0.6733	33
00/04/1993	07:41:59	0.6731	33
00/04/1993	07:41:59	0.6732	33
00/04/1993	07:41:59	0.6731	33
00/04/1993	07:41:59	0.673	33
00/04/1993	07:41:59	0.6731	33
00/04/1993	07:43:00	0.6732	33
00/04/1993	07:43:00	0.6731	33
00/04/1993	07:43:00	0.6732	33
00/04/1993	07:43:00	0.6733	33
00/04/1993	07:43:00	0.6734	33
00/04/1993	07:44:00	0.6733	33
00/04/1993	07:44:00	0.6734	33
00/04/1993	07:44:00	0.6733	33
00/04/1993	07:44:59	0.6734	33
00/04/1993	07:44:59	0.6736	33
00/04/1993	07:44:59	0.6735	33
00/04/1993	07:44:59	0.6736	33
00/04/1993	07:44:59	0.6735	33
00/04/1993	07:44:59	0.6734	33
00/04/1993	07:44:59	0.6735	33
00/04/1993	07:46:00	0.6735	33
00/04/1993	07:46:00	0.6734	33
00/04/1993	07:46:00	0.6733	33
00/04/1993	07:46:00	0.6731	33
00/04/1993	07:47:00	0.6732	33
00/04/1993	07:47:00	0.6733	33
00/04/1993	07:47:00	0.6732	33
00/04/1993	07:47:00	0.6731	33
00/04/1993	07:47:00	0.6732	33
00/04/1993	07:47:59	0.6733	33
00/04/1993	07:47:59	0.6734	33
00/04/1993	07:47:59	0.6735	33
00/04/1993	07:47:59	0.6736	33
00/04/1993	07:47:59	0.6737	33
00/04/1993	07:47:59	0.6738	33
00/04/1993	07:49:00	0.6739	33
00/04/1993	07:49:00	0.674	33
00/04/1993	07:49:00	0.6741	33
00/04/1993	07:49:00	0.674	33
00/04/1993	07:49:00	0.6739	33
00/04/1993	07:49:00	0.6738	33
00/04/1993	07:49:00	0.674	33
00/04/1993	07:49:00	0.6741	33
00/04/1993	07:49:00	0.6743	33
00/04/1993	07:49:00	0.6744	33
00/04/1993	07:49:00	0.6743	33
00/04/1993	07:49:00	0.6742	33
00/04/1993	07:49:00	0.6743	33
00/04/1993	07:49:00	0.6744	33
00/04/1993	07:50:00	0.6743	33
00/04/1993	07:50:00	0.6742	33
00/04/1993	07:50:00	0.6741	33
00/04/1993	07:50:00	0.6742	33
00/04/1993	07:50:00	0.6743	33
00/04/1993	07:50:00	0.6744	33
00/04/1993	07:50:00	0.6745	33
00/04/1993	07:50:59	0.6746	33
00/04/1993	07:50:59	0.6743	33
00/04/1993	07:50:59	0.6745	33
00/04/1993	07:50:59	0.6746	33
00/04/1993	07:50:59	0.6747	33
00/04/1993	07:50:59	0.6748	33
00/04/1993	07:51:59	0.6747	33
00/04/1993	07:51:59	0.6746	33
00/04/1993	07:51:59	0.6745	33
00/04/1993	07:51:59	0.6744	33
00/04/1993	07:51:59	0.6745	33
00/04/1993	07:51:59	0.6746	33
00/04/1993	07:51:59	0.6745	33
00/04/1993	07:51:59	0.6744	33
00/04/1993	07:51:59	0.6745	33
00/04/1993	07:53:00	0.6744	33
00/04/1993	07:53:00	0.6742	33
00/04/1993	07:53:00	0.6741	33
00/04/1993	07:53:00	0.674	33
00/04/1993	07:53:00	0.6742	33
00/04/1993	07:54:00	0.6741	33
00/04/1993	07:54:00	0.6742	33
00/04/1993	07:54:00	0.6741	33
00/04/1993	07:54:00	0.674	33
00/04/1993	07:54:00	0.6741	33
00/04/1993	07:54:00	0.6742	33
00/04/1993	07:54:00	0.6744	33
00/04/1993	07:54:00	0.6745	33
00/04/1993	07:54:00	0.6746	33
00/04/1993	07:54:00	0.6745	33
00/04/1993	07:54:59	0.6747	33
00/04/1993	07:54:59	0.6748	33
00/04/1993	07:54:59	0.6747	33
00/04/1993	07:54:59	0.6748	33
00/04/1993	07:54:59	0.6749	33
00/04/1993	07:54:59	0.675	33
00/04/1993	07:54:59	0.6751	33
00/04/1993	07:54:59	0.6752	33
00/04/1993	07:54:59	0.6753	33
00/04/1993	07:54:59	0.6752	33
00/04/1993	07:56:00	0.6751	33
00/04/1993	07:56:00	0.675	33
00/04/1993	07:56:00	0.6749	33
00/04/1993	07:56:00	0.6748	33
00/04/1993	07:56:00	0.6749	33
00/04/1993	07:56:00	0.6748	33
00/04/1993	07:56:00	0.6749	33
00/04/1993	07:56:00	0.675	33
00/04/1993	07:56:00	0.6749	33
00/04/1993	07:56:00	0.6748	33
00/04/1993	07:56:00	0.6749	33
00/04/1993	07:56:00	0.6748	33
00/04/1993	07:56:00	0.6747	33
00/04/1993	07:57:00	0.6746	33
00/04/1993	07:57:00	0.6748	33
00/04/1993	07:57:00	0.6747	33
00/04/1993	07:57:00	0.6748	33
00/04/1993	07:57:00	0.6747	33
00/04/1993	07:57:00	0.6746	33
00/04/1993	07:57:00	0.6745	33
00/04/1993	07:57:59	0.6746	33
00/04/1993	07:57:59	0.6745	33
00/04/1993	07:57:59	0.6744	33
00/04/1993	07:57:59	0.6745	33
00/04/1993	07:57:59	0.6744	33
00/04/1993	07:57:59	0.6745	33
00/04/1993	07:59:00	0.6744	33
00/04/1993	07:59:00	0.6742	33
00/04/1993	07:59:00	0.6743	33
00/04/1993	08:00:00	0.6743	33
00/04/1993	08:00:00	0.6746	33
00/04/1993	08:00:00	0.6745	33
00/04/1993	08:00:00	0.6746	33
00/04/1993	08:00:00	0.6745	33
00/04/1993	08:00:59	0.6744	33
00/04/1993	08:00:59	0.6745	33
00/04/1993	08:00:59	0.6746	33
00/04/1993	08:00:59	0.6747	33
00/04/1993	08:00:59	0.6746	33
00/04/1993	08:00:59	0.6747	33
00/04/1993	08:02:00	0.6746	33
00/04/1993	08:02:00	0.6747	33
00/04/1993	08:02:00	0.6746	33
00/04/1993	08:02:00	0.6747	33
00/04/1993	08:02:00	0.6746	33
00/04/1993	08:03:00	0.6745	33
00/04/1993	08:03:00	0.6744	33
00/04/1993	08:03:59	0.6743	33
00/04/1993	08:03:59	0.6744	33
00/04/1993	08:03:59	0.6743	33
00/04/1993	08:03:59	0.6746	33
00/04/1993	08:03:59	0.6745	33
00/04/1993	08:04:59	0.6747	33
00/04/1993	08:04:59	0.6748	33
00/04/1993	08:04:59	0.6747	33
00/04/1993	08:04:59	0.6746	33
00/04/1993	08:04:59	0.6747	33
00/04/1993	08:06:00	0.6746	33
00/04/1993	08:06:00	0.6747	33
00/04/1993	08:06:00	0.6745	33
00/04/1993	08:06:00	0.6744	33
00/04/1993	08:06:59	0.6743	33
00/04/1993	08:06:59	0.6742	33
00/04/1993	08:06:59	0.6741	33
00/04/1993	08:07:59	0.6743	33
00/04/1993	08:07:59	0.6744	33
00/04/1993	08:07:59	0.6745	33
00/04/1993	08:09:00	0.6746	33
00/04/1993	08:09:00	0.6745	33
00/04/1993	08:09:00	0.6744	33
00/04/1993	08:09:00	0.6743	33
00/04/1993	08:09:00	0.6742	33
00/04/1993	08:10:00	0.6741	33
00/04/1993	08:10:00	0.674	33
00/04/1993	08:10:00	0.6741	33
00/04/1993	08:10:00	0.6742	33
00/04/1993	08:10:00	0.6741	33
00/04/1993	08:10:00	0.6742	33
00/04/1993	08:10:59	0.6741	33
00/04/1993	08:10:59	0.674	33
00/04/1993	08:10:59	0.6741	33
00/04/1993	08:10:59	0.674	33
00/04/1993	08:10:59	0.6739	33
00/04/1993	08:10:59	0.6738	33
00/04/1993	08:10:59	0.674	33
00/04/1993	08:10:59	0.6741	33
00/04/1993	08:10:59	0.6739	33
00/04/1993	08:12:00	0.674	33
00/04/1993	08:12:00	0.6741	33
00/04/1993	08:13:00	0.674	33
00/04/1993	08:13:00	0.6739	33
00/04/1993	08:13:00	0.6738	33
00/04/1993	08:13:00	0.6737	33
00/04/1993	08:13:00	0.6736	33
00/04/1993	08:13:00	0.6737	33
00/04/1993	08:13:00	0.6738	33
00/04/1993	08:13:00	0.6737	33
00/04/1993	08:13:59	0.6738	33
00/04/1993	08:13:59	0.6737	33
00/04/1993	08:15:00	0.6736	33
00/04/1993	08:15:00	0.6737	33
00/04/1993	08:15:00	0.6738	33
00/04/1993	08:15:00	0.6737	33
00/04/1993	08:15:00	0.6738	33
00/04/1993	08:16:00	0.6739	33
00/04/1993	08:16:00	0.674	33
00/04/1993	08:16:00	0.6741	33
00/04/1993	08:16:00	0.674	33
00/04/1993	08:16:00	0.6741	33
00/04/1993	08:16:59	0.674	33
00/04/1993	08:16:59	0.6741	33
00/04/1993	08:16:59	0.674	33
00/04/1993	08:16:59	0.6739	33
00/04/1993	08:16:59	0.6738	33
00/04/1993	08:18:00	0.6736	33
00/04/1993	08:18:00	0.6735	33
00/04/1993	08:18:00	0.6734	33
00/04/1993	08:18:00	0.6733	33
00/04/1993	08:18:00	0.6731	33
00/04/1993	08:19:00	0.673	33
00/04/1993	08:19:00	0.6729	33
00/04/1993	08:19:00	0.673	33
00/04/1993	08:19:00	0.6731	33
00/04/1993	08:19:00	0.6732	33
00/04/1993	08:19:00	0.6735	33
00/04/1993	08:19:00	0.6734	33
00/04/1993	08:19:59	0.6735	33
00/04/1993	08:19:59	0.6736	33
00/04/1993	08:19:59	0.6737	33
00/04/1993	08:19:59	0.6736	33
00/04/1993	08:19:59	0.6738	33
00/04/1993	08:19:59	0.6739	33
00/04/1993	08:20:59	0.6736	33
00/04/1993	08:20:59	0.6735	33
00/04/1993	08:20:59	0.6733	33
00/04/1993	08:20:59	0.6734	33
00/04/1993	08:20:59	0.6732	33
00/04/1993	08:22:00	0.6733	33
00/04/1993	08:22:00	0.6732	33
00/04/1993	08:23:00	0.6732	33
00/04/1993	08:23:00	0.6733	33
00/04/1993	08:23:00	0.6734	33
00/04/1993	08:23:59	0.6733	33
00/04/1993	08:23:59	0.6735	33
00/04/1993	08:23:59	0.6736	33
00/04/1993	08:23:59	0.6735	33
00/04/1993	08:23:59	0.6736	33
00/04/1993	08:25:00	0.6735	33
00/04/1993	08:25:00	0.6734	33
00/04/1993	08:25:00	0.6733	33
00/04/1993	08:25:00	0.6734	33
00/04/1993	08:25:00	0.6733	33
00/04/1993	08:25:00	0.6734	33
00/04/1993	08:25:00	0.6733	33
00/04/1993	08:25:00	0.6732	33
00/04/1993	08:25:00	0.6731	33
00/04/1993	08:25:00	0.6732	33
00/04/1993	08:26:00	0.6733	33
00/04/1993	08:26:00	0.6732	33
00/04/1993	08:26:00	0.6731	33
00/04/1993	08:26:00	0.673	33
00/04/1993	08:26:00	0.6729	33
00/04/1993	08:26:00	0.673	33
00/04/1993	08:26:00	0.6729	33
00/04/1993	08:26:00	0.673	33
00/04/1993	08:26:00	0.6731	33
00/04/1993	08:26:00	0.6732	33
00/04/1993	08:26:59	0.6731	33
00/04/1993	08:26:59	0.673	33
00/04/1993	08:26:59	0.6729	33
00/04/1993	08:26:59	0.6728	33
00/04/1993	08:26:59	0.6726	33
00/04/1993	08:26:59	0.6725	33
00/04/1993	08:26:59	0.6726	33
00/04/1993	08:28:00	0.6727	33
00/04/1993	08:28:00	0.6726	33
00/04/1993	08:28:00	0.6727	33
00/04/1993	08:28:00	0.6726	33
00/04/1993	08:28:00	0.6725	33
00/04/1993	08:28:00	0.6726	33
00/04/1993	08:28:00	0.6728	33
00/04/1993	08:28:00	0.6727	33
00/04/1993	08:28:00	0.6726	33
00/04/1993	08:29:00	0.6727	33
00/04/1993	08:29:00	0.6728	33
00/04/1993	08:29:00	0.6729	33
00/04/1993	08:29:00	0.6727	33
00/04/1993	08:29:00	0.6728	33
00/04/1993	08:29:00	0.6729	33
00/04/1993	08:29:00	0.6728	33
00/04/1993	08:29:00	0.6729	33
00/04/1993	08:29:59	0.673	33
00/04/1993	08:29:59	0.6729	33
00/04/1993	08:29:59	0.6728	33
00/04/1993	08:29:59	0.6729	33
00/04/1993	08:29:59	0.6728	33
00/04/1993	08:29:59	0.6729	33
00/04/1993	08:31:00	0.6728	33
00/04/1993	08:31:00	0.6727	33
00/04/1993	08:31:00	0.6729	33
00/04/1993	08:31:00	0.673	33
00/04/1993	08:31:00	0.6731	33
00/04/1993	08:31:00	0.6729	33
00/04/1993	08:31:00	0.673	33
00/04/1993	08:32:00	0.6729	33
00/04/1993	08:32:00	0.6728	33
00/04/1993	08:32:00	0.6727	33
00/04/1993	08:32:00	0.6729	33
00/04/1993	08:32:59	0.673	33
00/04/1993	08:32:59	0.6729	33
00/04/1993	08:32:59	0.6731	33
00/04/1993	08:32:59	0.673	33
00/04/1993	08:32:59	0.6729	33
00/04/1993	08:34:00	0.6728	33
00/04/1993	08:34:00	0.6729	33
00/04/1993	08:34:00	0.673	33
00/04/1993	08:34:00	0.6731	33
00/04/1993	08:34:00	0.6732	33
00/04/1993	08:35:00	0.673	33
00/04/1993	08:35:00	0.6731	33
00/04/1993	08:35:59	0.673	33
00/04/1993	08:35:59	0.6729	33
00/04/1993	08:35:59	0.6728	33
00/04/1993	08:36:59	0.673	33
00/04/1993	08:36:59	0.6731	33
00/04/1993	08:36:59	0.6733	33
00/04/1993	08:36:59	0.6732	33
00/04/1993	08:36:59	0.6732	33
00/04/1993	08:36:59	0.6733	33
00/04/1993	08:36:59	0.6734	33
00/04/1993	08:38:00	0.6732	33
00/04/1993	08:38:00	0.6733	33
00/04/1993	08:39:00	0.673	33
00/04/1993	08:39:00	0.6731	33
00/04/1993	08:39:00	0.6732	33
00/04/1993	08:39:59	0.6731	33
00/04/1993	08:39:59	0.673	33
00/04/1993	08:41:00	0.6729	33
00/04/1993	08:41:00	0.6728	33
00/04/1993	08:41:00	0.6727	33
00/04/1993	08:41:00	0.6728	33
00/04/1993	08:42:00	0.673	33
00/04/1993	08:42:00	0.6731	33
00/04/1993	08:42:00	0.673	33
00/04/1993	08:42:00	0.6731	33
00/04/1993	08:42:59	0.673	33
00/04/1993	08:42:59	0.6729	33
00/04/1993	08:42:59	0.6735	33
00/04/1993	08:44:00	0.6735	33
00/04/1993	08:44:00	0.6733	33
00/04/1993	08:45:00	0.6732	33
00/04/1993	08:45:00	0.6734	33
00/04/1993	08:45:00	0.6735	33
00/04/1993	08:45:00	0.6736	33
00/04/1993	08:45:00	0.6735	33
00/04/1993	08:45:00	0.6732	33
00/04/1993	08:45:59	0.673	33
00/04/1993	08:45:59	0.6728	33
00/04/1993	08:45:59	0.6727	33
00/04/1993	08:47:00	0.6728	33
00/04/1993	08:47:00	0.6729	33
00/04/1993	08:48:00	0.673	33
00/04/1993	08:48:00	0.6729	33
00/04/1993	08:48:00	0.673	33
00/04/1993	08:48:59	0.6729	33
00/04/1993	08:48:59	0.6728	33
00/04/1993	08:48:59	0.6727	33
00/04/1993	08:48:59	0.6726	33
00/04/1993	08:48:59	0.6728	33
00/04/1993	08:48:59	0.6729	33
00/04/1993	08:49:59	0.6728	33
00/04/1993	08:49:59	0.6727	33
00/04/1993	08:49:59	0.6726	33
00/04/1993	08:49:59	0.6727	33
00/04/1993	08:49:59	0.6728	33
00/04/1993	08:49:59	0.6727	33
00/04/1993	08:51:00	0.6726	33
00/04/1993	08:51:00	0.6727	33
00/04/1993	08:51:00	0.6726	33
00/04/1993	08:51:00	0.6725	33
00/04/1993	08:51:00	0.6727	33
00/04/1993	08:51:00	0.6726	33
00/04/1993	08:51:00	0.6727	33
00/04/1993	08:51:59	0.6728	33
00/04/1993	08:51:59	0.6727	33
00/04/1993	08:51:59	0.6728	33
00/04/1993	08:52:59	0.6729	33
00/04/1993	08:52:59	0.6728	33
00/04/1993	08:52:59	0.6726	33
00/04/1993	08:52:59	0.6725	33
00/04/1993	08:52:59	0.6726	33
00/04/1993	08:54:00	0.6727	33
00/04/1993	08:54:00	0.6726	33
00/04/1993	08:54:00	0.6727	33
00/04/1993	08:54:00	0.6728	33
00/04/1993	08:54:00	0.673	33
00/04/1993	08:55:00	0.6731	33
00/04/1993	08:55:00	0.6728	33
00/04/1993	08:55:00	0.6729	33
00/04/1993	08:55:59	0.673	33
00/04/1993	08:55:59	0.6729	33
00/04/1993	08:55:59	0.673	33
00/04/1993	08:57:00	0.6731	33
00/04/1993	08:57:00	0.6729	33
00/04/1993	08:57:00	0.6728	33
00/04/1993	08:58:59	0.6727	33
00/04/1993	08:58:59	0.6728	33
00/04/1993	08:58:59	0.6727	33
00/04/1993	09:00:00	0.6728	33
00/04/1993	09:00:00	0.6727	33
00/04/1993	09:00:00	0.6729	33
00/04/1993	09:00:00	0.673	33
00/04/1993	09:01:00	0.6733	33
00/04/1993	09:01:00	0.6731	33
00/04/1993	09:01:00	0.6732	33
00/04/1993	09:01:00	0.6731	33
00/04/1993	09:01:00	0.6732	33
00/04/1993	09:01:00	0.6733	33
00/04/1993	09:01:59	0.6732	33
00/04/1993	09:01:59	0.6734	33
00/04/1993	09:03:00	0.6733	33
00/04/1993	09:03:00	0.6732	33
00/04/1993	09:03:00	0.6731	33
00/04/1993	09:03:00	0.6732	33
00/04/1993	09:04:00	0.6731	33
00/04/1993	09:04:00	0.6732	33
00/04/1993	09:04:00	0.6731	33
00/04/1993	09:04:59	0.673	33
00/04/1993	09:04:59	0.6729	33
00/04/1993	09:04:59	0.6727	33
00/04/1993	09:05:59	0.6726	33
00/04/1993	09:05:59	0.6725	33
00/04/1993	09:05:59	0.6726	33
00/04/1993	09:05:59	0.6727	33
00/04/1993	09:05:59	0.6728	33
00/04/1993	09:05:59	0.6727	33
00/04/1993	09:07:00	0.6726	33
00/04/1993	09:07:00	0.6725	33
00/04/1993	09:07:00	0.6724	33
00/04/1993	09:07:00	0.6725	33
00/04/1993	09:07:00	0.6724	33
00/04/1993	09:07:00	0.6722	33
00/04/1993	09:07:00	0.6721	33
00/04/1993	09:08:00	0.6722	33
00/04/1993	09:08:00	0.6723	33
00/04/1993	09:08:00	0.6722	33
00/04/1993	09:08:00	0.6724	33
00/04/1993	09:08:00	0.6723	33
00/04/1993	09:08:59	0.6723	33
00/04/1993	09:08:59	0.6724	33
00/04/1993	09:08:59	0.6723	33
00/04/1993	09:08:59	0.6722	33
00/04/1993	09:08:59	0.6723	33
00/04/1993	09:08:59	0.6722	33
00/04/1993	09:10:00	0.6721	33
00/04/1993	09:10:00	0.6724	33
00/04/1993	09:10:00	0.6723	33
00/04/1993	09:10:00	0.6722	33
00/04/1993	09:11:00	0.6723	33
00/04/1993	09:11:00	0.6724	33
00/04/1993	09:11:00	0.6725	33
00/04/1993	09:11:00	0.6727	33
00/04/1993	09:11:00	0.6726	33
00/04/1993	09:11:00	0.6725	33
00/04/1993	09:11:00	0.6726	33
00/04/1993	09:11:00	0.6725	33
00/04/1993	09:11:59	0.6724	33
00/04/1993	09:11:59	0.6725	33
00/04/1993	09:11:59	0.6724	33
00/04/1993	09:11:59	0.6723	33
00/04/1993	09:11:59	0.6722	33
00/04/1993	09:11:59	0.6723	33
00/04/1993	09:11:59	0.6724	33
00/04/1993	09:11:59	0.6723	33
00/04/1993	09:13:00	0.6722	33
00/04/1993	09:13:00	0.6723	33
00/04/1993	09:13:00	0.6722	33
00/04/1993	09:13:00	0.6723	33
00/04/1993	09:13:00	0.6724	33
00/04/1993	09:13:00	0.6723	33
00/04/1993	09:13:00	0.6722	33
00/04/1993	09:13:00	0.672	33
00/04/1993	09:13:00	0.6721	33
00/04/1993	09:14:00	0.6719	33
00/04/1993	09:14:00	0.6718	33
00/04/1993	09:14:00	0.6719	33
00/04/1993	09:14:00	0.672	33
00/04/1993	09:14:00	0.6721	33
00/04/1993	09:14:00	0.672	33
00/04/1993	09:14:00	0.6719	33
00/04/1993	09:14:59	0.672	33
00/04/1993	09:14:59	0.6719	33
00/04/1993	09:14:59	0.6718	33
00/04/1993	09:14:59	0.6717	33
00/04/1993	09:14:59	0.6719	33
00/04/1993	09:14:59	0.6718	33
00/04/1993	09:14:59	0.6719	33
00/04/1993	09:14:59	0.672	33
00/04/1993	09:14:59	0.6718	33
00/04/1993	09:16:00	0.6719	33
00/04/1993	09:16:00	0.672	33
00/04/1993	09:16:00	0.6718	33
00/04/1993	09:16:00	0.6719	33
00/04/1993	09:16:00	0.6718	33
00/04/1993	09:16:00	0.6716	33
00/04/1993	09:16:00	0.6715	33
00/04/1993	09:17:00	0.6714	33
00/04/1993	09:17:00	0.6713	33
00/04/1993	09:17:00	0.6712	33
00/04/1993	09:17:00	0.6713	33
00/04/1993	09:17:00	0.6715	33
00/04/1993	09:17:00	0.6716	33
00/04/1993	09:17:00	0.6715	33
00/04/1993	09:17:00	0.6714	33
00/04/1993	09:17:00	0.6713	33
00/04/1993	09:17:00	0.6715	33
00/04/1993	09:17:59	0.6714	33
00/04/1993	09:17:59	0.6713	33
00/04/1993	09:17:59	0.6714	33
00/04/1993	09:17:59	0.6715	33
00/04/1993	09:17:59	0.6716	33
00/04/1993	09:17:59	0.6715	33
00/04/1993	09:17:59	0.6714	33
00/04/1993	09:17:59	0.6715	33
00/04/1993	09:17:59	0.6716	33
00/04/1993	09:17:59	0.6715	33
00/04/1993	09:19:00	0.6716	33
00/04/1993	09:19:00	0.6715	33
00/04/1993	09:19:00	0.6716	33
00/04/1993	09:19:00	0.6717	33
00/04/1993	09:19:00	0.6715	33
00/04/1993	09:19:00	0.6716	33
00/04/1993	09:19:00	0.6715	33
00/04/1993	09:20:00	0.6714	33
00/04/1993	09:20:00	0.6715	33
00/04/1993	09:20:00	0.6714	33
00/04/1993	09:20:00	0.6715	33
00/04/1993	09:20:59	0.6716	33
00/04/1993	09:21:59	0.6715	33
00/04/1993	09:21:59	0.6718	33
00/04/1993	09:21:59	0.6719	33
00/04/1993	09:21:59	0.6718	33
00/04/1993	09:21:59	0.6719	33
00/04/1993	09:21:59	0.6718	33
00/04/1993	09:21:59	0.6717	33
00/04/1993	09:21:59	0.6718	33
00/04/1993	09:23:00	0.6719	33
00/04/1993	09:23:00	0.672	33
00/04/1993	09:23:00	0.6721	33
00/04/1993	09:24:00	0.672	33
00/04/1993	09:24:00	0.6719	33
00/04/1993	09:24:00	0.672	33
00/04/1993	09:24:59	0.6718	33
00/04/1993	09:24:59	0.6719	33
00/04/1993	09:24:59	0.6718	33
00/04/1993	09:24:59	0.6717	33
00/04/1993	09:24:59	0.6718	33
00/04/1993	09:24:59	0.6716	33
00/04/1993	09:24:59	0.6717	33
00/04/1993	09:24:59	0.6719	33
00/04/1993	09:26:00	0.672	33
00/04/1993	09:26:00	0.6721	33
00/04/1993	09:26:00	0.6722	33
00/04/1993	09:26:00	0.6721	33
00/04/1993	09:26:00	0.6723	33
00/04/1993	09:26:00	0.6724	33
00/04/1993	09:26:00	0.6723	33
00/04/1993	09:26:00	0.6722	33
00/04/1993	09:27:00	0.6721	33
00/04/1993	09:27:59	0.672	33
00/04/1993	09:27:59	0.6719	33
00/04/1993	09:27:59	0.6721	33
00/04/1993	09:27:59	0.6722	33
00/04/1993	09:29:00	0.6724	33
00/04/1993	09:29:00	0.6725	33
00/04/1993	09:29:00	0.6726	33
00/04/1993	09:29:00	0.6725	33
00/04/1993	09:29:00	0.6726	33
00/04/1993	09:29:00	0.6727	33
00/04/1993	09:29:00	0.6726	33
00/04/1993	09:29:00	0.6725	33
00/04/1993	09:30:00	0.6724	33
00/04/1993	09:30:59	0.6725	33
00/04/1993	09:30:59	0.6727	33
00/04/1993	09:30:59	0.6726	33
00/04/1993	09:32:00	0.6727	33
00/04/1993	09:32:00	0.6728	33
00/04/1993	09:33:00	0.6727	33
00/04/1993	09:33:00	0.6728	33
00/04/1993	09:33:00	0.6729	33
00/04/1993	09:33:00	0.673	33
00/04/1993	09:33:59	0.6729	33
00/04/1993	09:33:59	0.673	33
00/04/1993	09:33:59	0.6729	33
00/04/1993	09:33:59	0.6731	33
00/04/1993	09:33:59	0.673	33
00/04/1993	09:33:59	0.6729	33
00/04/1993	09:33:59	0.6731	33
00/04/1993	09:33:59	0.6733	33
00/04/1993	09:33:59	0.6731	33
00/04/1993	09:34:59	0.6733	33
00/04/1993	09:34:59	0.6734	33
00/04/1993	09:34:59	0.6733	33
00/04/1993	09:36:00	0.6732	33
00/04/1993	09:36:00	0.6731	33
00/04/1993	09:36:00	0.673	33
00/04/1993	09:36:59	0.6731	33
00/04/1993	09:36:59	0.673	33
00/04/1993	09:36:59	0.6731	33
00/04/1993	09:36:59	0.673	33
00/04/1993	09:36:59	0.6732	33
00/04/1993	09:36:59	0.673	33
00/04/1993	09:37:59	0.6729	33
00/04/1993	09:37:59	0.673	33
00/04/1993	09:37:59	0.6729	33
00/04/1993	09:37:59	0.6728	33
00/04/1993	09:37:59	0.6727	33
00/04/1993	09:37:59	0.6728	33
00/04/1993	09:39:00	0.6727	33
00/04/1993	09:39:00	0.6728	33
00/04/1993	09:39:00	0.6729	33
00/04/1993	09:39:00	0.6728	33
00/04/1993	09:39:00	0.673	33
00/04/1993	09:39:00	0.6729	33
00/04/1993	09:40:00	0.673	33
00/04/1993	09:40:00	0.6731	33
00/04/1993	09:40:00	0.6729	33
00/04/1993	09:40:59	0.6728	33
00/04/1993	09:42:00	0.6727	33
00/04/1993	09:42:00	0.6726	33
00/04/1993	09:42:00	0.6727	33
00/04/1993	09:42:00	0.6726	33
00/04/1993	09:42:00	0.6728	33
00/04/1993	09:43:00	0.6729	33
00/04/1993	09:43:00	0.6727	33
00/04/1993	09:43:59	0.6726	33
00/04/1993	09:43:59	0.6727	33
00/04/1993	09:43:59	0.6726	33
00/04/1993	09:45:00	0.6727	33
00/04/1993	09:45:00	0.6726	33
00/04/1993	09:45:00	0.6725	33
00/04/1993	09:46:00	0.6724	33
00/04/1993	09:46:00	0.6726	33
00/04/1993	09:46:00	0.6725	33
00/04/1993	09:46:00	0.6724	33
00/04/1993	09:46:59	0.6723	33
00/04/1993	09:46:59	0.6722	33
00/04/1993	09:46:59	0.6721	33
00/04/1993	09:48:00	0.6719	33
00/04/1993	09:48:00	0.672	33
00/04/1993	09:48:00	0.6721	33
00/04/1993	09:49:00	0.6722	33
00/04/1993	09:49:00	0.6721	33
00/04/1993	09:49:00	0.6723	33
00/04/1993	09:49:00	0.6724	33
00/04/1993	09:49:00	0.6725	33
00/04/1993	09:49:00	0.6727	33
00/04/1993	09:49:00	0.6728	33
00/04/1993	09:49:00	0.6729	33
00/04/1993	09:49:00	0.6726	33
00/04/1993	09:49:59	0.673	33
00/04/1993	09:49:59	0.6729	33
00/04/1993	09:49:59	0.6728	33
00/04/1993	09:49:59	0.6727	33
00/04/1993	09:52:00	0.6728	33
00/04/1993	09:52:00	0.6726	33
00/04/1993	09:52:00	0.6725	33
00/04/1993	09:53:00	0.6724	33
00/04/1993	09:53:00	0.6725	33
00/04/1993	09:53:00	0.6726	33
00/04/1993	09:53:00	0.6727	33
00/04/1993	09:53:00	0.6725	33
00/04/1993	09:53:59	0.6726	33
00/04/1993	09:53:59	0.6727	33
00/04/1993	09:53:59	0.6725	33
00/04/1993	09:53:59	0.6726	33
00/04/1993	09:55:00	0.6727	33
00/04/1993	09:55:00	0.6728	33
00/04/1993	09:55:00	0.6729	33
00/04/1993	09:55:00	0.673	33
00/04/1993	09:55:00	0.6731	33
00/04/1993	09:56:00	0.6732	33
00/04/1993	09:56:00	0.6733	33
00/04/1993	09:56:59	0.6734	33
00/04/1993	09:56:59	0.6735	33
00/04/1993	09:56:59	0.6734	33
00/04/1993	09:56:59	0.6733	33
00/04/1993	09:56:59	0.6734	33
00/04/1993	09:56:59	0.6733	33
00/04/1993	09:56:59	0.6732	33
00/04/1993	09:56:59	0.6731	33
00/04/1993	09:58:00	0.673	33
00/04/1993	09:58:00	0.6731	33
00/04/1993	09:58:00	0.6733	33
00/04/1993	09:58:00	0.6732	33
00/04/1993	09:58:00	0.6733	33
00/04/1993	09:59:00	0.6732	33
00/04/1993	09:59:00	0.6733	33
00/04/1993	09:59:00	0.6734	33
00/04/1993	09:59:00	0.6733	33
00/04/1993	09:59:00	0.6732	33
00/04/1993	09:59:59	0.6731	33
00/04/1993	09:59:59	0.673	33
00/04/1993	10:01:00	0.6731	33
00/04/1993	10:02:00	0.6732	33
00/04/1993	10:02:00	0.6733	33
00/04/1993	10:02:00	0.673	33
00/04/1993	10:02:59	0.6729	33
00/04/1993	10:02:59	0.673	33
00/04/1993	10:02:59	0.6727	33
00/04/1993	10:04:00	0.6725	33
00/04/1993	10:04:00	0.6724	33
00/04/1993	10:04:00	0.6723	33
00/04/1993	10:05:00	0.6724	33
00/04/1993	10:05:00	0.6721	33
00/04/1993	10:05:00	0.6723	33
00/04/1993	10:05:59	0.6722	33
00/04/1993	10:05:59	0.6721	33
00/04/1993	10:05:59	0.6722	33
00/04/1993	10:05:59	0.6721	33
00/04/1993	10:06:59	0.6723	33
00/04/1993	10:06:59	0.6722	33
00/04/1993	10:06:59	0.6721	33
00/04/1993	10:06:59	0.672	33
00/04/1993	10:08:00	0.6722	33
00/04/1993	10:08:00	0.672	33
00/04/1993	10:08:00	0.6723	33
00/04/1993	10:08:00	0.6724	33
00/04/1993	10:09:00	0.6725	33
00/04/1993	10:09:00	0.6727	33
00/04/1993	10:09:00	0.6724	33
00/04/1993	10:09:59	0.6722	33
00/04/1993	10:09:59	0.6723	33
00/04/1993	10:09:59	0.6724	33
00/04/1993	10:11:00	0.6725	33
00/04/1993	10:11:00	0.6726	33
00/04/1993	10:12:00	0.6727	33
00/04/1993	10:12:00	0.6726	33
00/04/1993	10:12:59	0.6727	33
00/04/1993	10:12:59	0.6729	33
00/04/1993	10:14:00	0.6727	33
00/04/1993	10:14:00	0.6728	33
00/04/1993	10:14:00	0.6727	33
00/04/1993	10:14:00	0.6729	33
00/04/1993	10:14:00	0.673	33
00/04/1993	10:14:00	0.6732	33
00/04/1993	10:14:00	0.6731	33
00/04/1993	10:14:00	0.6731	33
00/04/1993	10:15:00	0.6732	33
00/04/1993	10:15:00	0.6733	33
00/04/1993	10:15:59	0.673	33
00/04/1993	10:17:00	0.6731	33
00/04/1993	10:18:00	0.6731	33
00/04/1993	10:18:00	0.673	33
00/04/1993	10:18:00	0.6729	33
00/04/1993	10:18:59	0.673	33
00/04/1993	10:18:59	0.6731	33
00/04/1993	10:19:59	0.6732	33
00/04/1993	10:19:59	0.673	33
00/04/1993	10:19:59	0.6728	33
00/04/1993	10:21:00	0.6727	33
00/04/1993	10:21:00	0.6728	33
00/04/1993	10:21:00	0.6726	33
00/04/1993	10:21:59	0.6725	33
00/04/1993	10:21:59	0.6727	33
00/04/1993	10:21:59	0.6728	33
00/04/1993	10:21:59	0.6729	33
00/04/1993	10:22:59	0.673	33
00/04/1993	10:22:59	0.6732	33
00/04/1993	10:22:59	0.6733	33
00/04/1993	10:22:59	0.673	33
00/04/1993	10:22:59	0.6732	33
00/04/1993	10:25:00	0.6727	33
00/04/1993	10:25:00	0.6729	33
00/04/1993	10:25:00	0.673	33
00/04/1993	10:25:00	0.6731	33
00/04/1993	10:25:59	0.6732	33
00/04/1993	10:25:59	0.6731	33
00/04/1993	10:25:59	0.6732	33
00/04/1993	10:28:00	0.6729	33
00/04/1993	10:28:00	0.673	33
00/04/1993	10:28:00	0.6731	33
00/04/1993	10:28:00	0.673	33
00/04/1993	10:28:00	0.6733	33
00/04/1993	10:28:59	0.6732	33
00/04/1993	10:28:59	0.6731	33
00/04/1993	10:28:59	0.6732	33
00/04/1993	10:28:59	0.6733	33
00/04/1993	10:28:59	0.6734	33
00/04/1993	10:30:00	0.6733	33
00/04/1993	10:30:00	0.6732	33
00/04/1993	10:30:00	0.6731	33
00/04/1993	10:30:00	0.6732	33
00/04/1993	10:31:00	0.6733	33
00/04/1993	10:31:59	0.6735	33
00/04/1993	10:31:59	0.6734	33
00/04/1993	10:31:59	0.6733	33
00/04/1993	10:31:59	0.6734	33
00/04/1993	10:33:00	0.6733	33
00/04/1993	10:33:00	0.6734	33
00/04/1993	10:34:00	0.6735	33
00/04/1993	10:34:00	0.6734	33
00/04/1993	10:34:59	0.6733	33
00/04/1993	10:34:59	0.6734	33
00/04/1993	10:34:59	0.6735	33
00/04/1993	10:35:59	0.6736	33
00/04/1993	10:37:00	0.6737	33
00/04/1993	10:37:00	0.6736	33
00/04/1993	10:37:00	0.6737	33
00/04/1993	10:37:00	0.6738	33
00/04/1993	10:37:00	0.6737	33
00/04/1993	10:37:00	0.6738	33
00/04/1993	10:38:00	0.674	33
00/04/1993	10:38:00	0.6739	33
00/04/1993	10:38:00	0.6737	33
00/04/1993	10:38:59	0.6736	33
00/04/1993	10:38:59	0.6737	33
00/04/1993	10:38:59	0.6738	33
00/04/1993	10:38:59	0.6737	33
00/04/1993	10:38:59	0.674	33
00/04/1993	10:38:59	0.6739	33
00/04/1993	10:40:00	0.674	33
00/04/1993	10:40:00	0.6738	33
00/04/1993	10:40:00	0.674	33
00/04/1993	10:41:00	0.6741	33
00/04/1993	10:41:00	0.674	33
00/04/1993	10:41:00	0.6738	33
00/04/1993	10:41:00	0.674	33
00/04/1993	10:41:00	0.6741	33
00/04/1993	10:41:00	0.6743	33
00/04/1993	10:41:00	0.6744	33
00/04/1993	10:41:00	0.6745	33
00/04/1993	10:41:00	0.6744	33
00/04/1993	10:41:59	0.6743	33
00/04/1993	10:41:59	0.6742	33
00/04/1993	10:41:59	0.6741	33
00/04/1993	10:41:59	0.6743	33
00/04/1993	10:41:59	0.6741	33
00/04/1993	10:41:59	0.6742	33
00/04/1993	10:41:59	0.6741	33
00/04/1993	10:41:59	0.674	33
00/04/1993	10:43:00	0.6742	33
00/04/1993	10:43:00	0.6741	33
00/04/1993	10:43:00	0.674	33
00/04/1993	10:44:00	0.6741	33
00/04/1993	10:44:00	0.674	33
00/04/1993	10:44:00	0.6738	33
00/04/1993	10:44:00	0.6739	33
00/04/1993	10:44:59	0.674	33
00/04/1993	10:44:59	0.6739	33
00/04/1993	10:44:59	0.674	33
00/04/1993	10:44:59	0.6739	33
00/04/1993	10:44:59	0.674	33
00/04/1993	10:46:00	0.6739	33
00/04/1993	10:46:00	0.6738	33
00/04/1993	10:46:00	0.6739	33
00/04/1993	10:46:00	0.674	33
00/04/1993	10:46:00	0.6739	33
00/04/1993	10:46:00	0.674	33
00/04/1993	10:46:00	0.6741	33
00/04/1993	10:46:00	0.6742	33
00/04/1993	10:46:00	0.6743	33
00/04/1993	10:46:00	0.6742	33
00/04/1993	10:47:00	0.6741	33
00/04/1993	10:47:00	0.6742	33
00/04/1993	10:47:00	0.6743	33
00/04/1993	10:47:00	0.6744	33
00/04/1993	10:47:00	0.6742	33
00/04/1993	10:47:00	0.6741	33
00/04/1993	10:47:00	0.6742	33
00/04/1993	10:47:59	0.6741	33
00/04/1993	10:47:59	0.6742	33
00/04/1993	10:49:00	0.674	33
00/04/1993	10:49:00	0.6742	33
00/04/1993	10:49:00	0.6741	33
00/04/1993	10:50:00	0.6741	33
00/04/1993	10:50:00	0.674	33
00/04/1993	10:50:00	0.6739	33
00/04/1993	10:50:00	0.6738	33
00/04/1993	10:50:00	0.6739	33
00/04/1993	10:50:00	0.674	33
00/04/1993	10:50:59	0.6739	33
00/04/1993	10:50:59	0.674	33
00/04/1993	10:50:59	0.6741	33
00/04/1993	10:51:59	0.674	33
00/04/1993	10:51:59	0.6739	33
00/04/1993	10:51:59	0.6741	33
00/04/1993	10:51:59	0.6743	33
00/04/1993	10:51:59	0.6742	33
00/04/1993	10:53:00	0.6741	33
00/04/1993	10:53:00	0.674	33
00/04/1993	10:53:00	0.6739	33
00/04/1993	10:54:00	0.6738	33
00/04/1993	10:54:00	0.6737	33
00/04/1993	10:54:00	0.6738	33
00/04/1993	10:54:00	0.6737	33
00/04/1993	10:54:00	0.6738	33
00/04/1993	10:54:59	0.6737	33
00/04/1993	10:54:59	0.6735	33
00/04/1993	10:54:59	0.6734	33
00/04/1993	10:56:00	0.6737	33
00/04/1993	10:56:00	0.6736	33
00/04/1993	10:56:00	0.6735	33
00/04/1993	10:56:00	0.6734	33
00/04/1993	10:56:00	0.6735	33
00/04/1993	10:56:00	0.6736	33
00/04/1993	10:56:00	0.6734	33
00/04/1993	10:56:00	0.6733	33
00/04/1993	10:56:00	0.6731	33
00/04/1993	10:56:00	0.673	33
00/04/1993	10:57:00	0.6731	33
00/04/1993	10:57:00	0.673	33
00/04/1993	10:57:00	0.6729	33
00/04/1993	10:57:00	0.673	33
00/04/1993	10:57:00	0.6729	33
00/04/1993	10:57:00	0.6728	33
00/04/1993	10:57:00	0.6729	33
00/04/1993	10:57:00	0.673	33
00/04/1993	10:57:00	0.6728	33
00/04/1993	10:57:00	0.6727	33
00/04/1993	10:57:00	0.6728	33
00/04/1993	10:57:59	0.673	33
00/04/1993	10:57:59	0.6729	33
00/04/1993	10:57:59	0.673	33
00/04/1993	10:59:00	0.6729	33
00/04/1993	10:59:00	0.6728	33
00/04/1993	10:59:00	0.6729	33
00/04/1993	10:59:00	0.6727	33
00/04/1993	10:59:00	0.6726	33
00/04/1993	11:00:00	0.6727	33
00/04/1993	11:00:00	0.6726	33
00/04/1993	11:00:00	0.6727	33
00/04/1993	11:00:00	0.6727	33
00/04/1993	11:00:00	0.6728	33
00/04/1993	11:00:59	0.6726	33
00/04/1993	11:00:59	0.6725	33
00/04/1993	11:00:59	0.6726	33
00/04/1993	11:00:59	0.6727	33
00/04/1993	11:00:59	0.6726	33
00/04/1993	11:00:59	0.6727	33
00/04/1993	11:00:59	0.6729	33
00/04/1993	11:00:59	0.673	33
00/04/1993	11:00:59	0.6729	33
00/04/1993	11:02:00	0.6728	33
00/04/1993	11:03:00	0.6729	33
00/04/1993	11:03:59	0.6728	33
00/04/1993	11:03:59	0.6727	33
00/04/1993	11:03:59	0.6726	33
00/04/1993	11:04:59	0.6728	33
00/04/1993	11:04:59	0.6727	33
00/04/1993	11:06:00	0.6729	33
00/04/1993	11:06:59	0.673	33
00/04/1993	11:06:59	0.6731	33
00/04/1993	11:06:59	0.673	33
00/04/1993	11:07:59	0.673	33
00/04/1993	11:07:59	0.6726	33
00/04/1993	11:07:59	0.6725	33
00/04/1993	11:07:59	0.6729	33
00/04/1993	11:09:00	0.6724	33
00/04/1993	11:09:00	0.6723	33
00/04/1993	11:09:00	0.6724	33
00/04/1993	11:09:00	0.6722	33
00/04/1993	11:09:00	0.6723	33
00/04/1993	11:10:00	0.6724	33
00/04/1993	11:10:00	0.6726	33
00/04/1993	11:10:00	0.6725	33
00/04/1993	11:10:00	0.6725	33
00/04/1993	11:10:59	0.6726	33
00/04/1993	11:10:59	0.6727	33
00/04/1993	11:10:59	0.6725	33
00/04/1993	11:10:59	0.6724	33
00/04/1993	11:12:00	0.6722	33
00/04/1993	11:12:00	0.6723	33
00/04/1993	11:13:00	0.6724	33
00/04/1993	11:13:00	0.6723	33
00/04/1993	11:13:00	0.6722	33
00/04/1993	11:13:00	0.6723	33
00/04/1993	11:13:59	0.6722	33
00/04/1993	11:13:59	0.6721	33
00/04/1993	11:13:59	0.672	33
00/04/1993	11:13:59	0.6721	33
00/04/1993	11:13:59	0.672	33
00/04/1993	11:15:00	0.6721	33
00/04/1993	11:15:00	0.6722	33
00/04/1993	11:15:00	0.6721	33
00/04/1993	11:16:00	0.672	33
00/04/1993	11:16:00	0.6719	33
00/04/1993	11:16:00	0.6718	33
00/04/1993	11:16:00	0.6719	33
00/04/1993	11:16:00	0.6718	33
00/04/1993	11:16:00	0.6719	33
00/04/1993	11:16:00	0.672	33
00/04/1993	11:16:59	0.6722	33
00/04/1993	11:16:59	0.6721	33
00/04/1993	11:18:00	0.6722	33
00/04/1993	11:18:00	0.6721	33
00/04/1993	11:18:00	0.6722	33
00/04/1993	11:18:00	0.6723	33
00/04/1993	11:19:00	0.6724	33
00/04/1993	11:19:00	0.6723	33
00/04/1993	11:19:00	0.6724	33
00/04/1993	11:19:59	0.6723	33
00/04/1993	11:19:59	0.6722	33
00/04/1993	11:19:59	0.6721	33
00/04/1993	11:20:59	0.6722	33
00/04/1993	11:20:59	0.6721	33
00/04/1993	11:22:00	0.672	33
00/04/1993	11:22:00	0.6721	33
00/04/1993	11:22:00	0.672	33
00/04/1993	11:22:00	0.6721	33
00/04/1993	11:22:00	0.672	33
00/04/1993	11:23:00	0.6723	33
00/04/1993	11:23:59	0.6724	33
00/04/1993	11:25:00	0.6723	33
00/04/1993	11:26:00	0.6726	33
00/04/1993	11:26:00	0.6728	33
00/04/1993	11:26:00	0.6729	33
00/04/1993	11:26:00	0.6726	33
00/04/1993	11:26:59	0.6728	33
00/04/1993	11:26:59	0.6727	33
00/04/1993	11:26:59	0.6726	33
00/04/1993	11:28:00	0.6727	33
00/04/1993	11:29:00	0.6728	33
00/04/1993	11:29:59	0.6729	33
00/04/1993	11:31:00	0.673	33
00/04/1993	11:32:00	0.673	33
00/04/1993	11:32:00	0.6729	33
00/04/1993	11:32:00	0.673	33
00/04/1993	11:34:00	0.6728	33
00/04/1993	11:34:00	0.6729	33
00/04/1993	11:34:00	0.6728	33
00/04/1993	11:35:00	0.673	33
00/04/1993	11:35:59	0.6731	33
00/04/1993	11:36:59	0.6731	33
00/04/1993	11:36:59	0.6734	33
00/04/1993	11:36:59	0.6733	33
00/04/1993	11:38:00	0.6731	33
00/04/1993	11:38:00	0.6733	33
00/04/1993	11:39:59	0.6732	33
00/04/1993	11:44:00	0.6729	33
00/04/1993	11:44:00	0.6732	33
00/04/1993	11:44:00	0.6728	33
00/04/1993	11:45:00	0.6729	33
00/04/1993	11:47:00	0.6728	33
00/04/1993	11:48:00	0.6727	33
00/04/1993	11:49:59	0.6726	33
00/04/1993	11:49:59	0.6725	33
00/04/1993	11:49:59	0.6724	33
00/04/1993	11:49:59	0.6723	33
00/04/1993	11:49:59	0.6722	33
00/04/1993	11:51:59	0.6724	33
00/04/1993	11:51:59	0.6725	33
00/04/1993	11:51:59	0.6727	33
00/04/1993	11:52:59	0.6728	33
00/04/1993	11:52:59	0.6729	33
00/04/1993	11:54:00	0.6726	33
00/04/1993	11:55:00	0.6727	33
00/04/1993	11:55:00	0.6726	33
00/04/1993	11:55:59	0.6725	33
00/04/1993	11:55:59	0.6727	33
00/04/1993	11:55:59	0.6728	33
00/04/1993	11:58:00	0.6729	33
00/04/1993	11:58:00	0.673	33
00/04/1993	11:58:59	0.6731	33
00/04/1993	11:58:59	0.6732	33
00/04/1993	12:00:00	0.673	33
00/04/1993	12:00:00	0.6729	33
00/04/1993	12:01:00	0.673	33
00/04/1993	12:01:00	0.6729	33
00/04/1993	12:01:59	0.6729	33
00/04/1993	12:01:59	0.6727	33
00/04/1993	12:03:00	0.673	33
00/04/1993	12:04:00	0.673	33
00/04/1993	12:04:59	0.6729	33
00/04/1993	12:05:59	0.6731	33
00/04/1993	12:07:00	0.6732	33
00/04/1993	12:07:00	0.6733	33
00/04/1993	12:08:00	0.6731	33
00/04/1993	12:08:59	0.6732	33
00/04/1993	12:08:59	0.6731	33
00/04/1993	12:10:00	0.6732	33
00/04/1993	12:11:00	0.6731	33
00/04/1993	12:11:00	0.6729	33
00/04/1993	12:11:59	0.673	33
00/04/1993	12:14:59	0.6732	33
00/04/1993	12:16:00	0.6733	33
00/04/1993	12:17:59	0.6733	33
00/04/1993	12:17:59	0.6734	33
00/04/1993	12:17:59	0.6732	33
00/04/1993	12:17:59	0.6731	33
00/04/1993	12:17:59	0.6732	33
00/04/1993	12:19:00	0.6733	33
00/04/1993	12:19:00	0.6734	33
00/04/1993	12:19:00	0.6735	33
00/04/1993	12:20:00	0.6735	33
00/04/1993	12:20:59	0.6736	33
00/04/1993	12:20:59	0.6737	33
00/04/1993	12:20:59	0.6735	33
00/04/1993	12:20:59	0.6736	33
00/04/1993	12:20:59	0.6735	33
00/04/1993	12:21:59	0.6737	33
00/04/1993	12:21:59	0.6739	33
00/04/1993	12:21:59	0.674	33
00/04/1993	12:21:59	0.6741	33
00/04/1993	12:23:00	0.674	33
00/04/1993	12:24:00	0.6739	33
00/04/1993	12:24:59	0.6738	33
00/04/1993	12:24:59	0.6737	33
00/04/1993	12:24:59	0.6738	33
00/04/1993	12:24:59	0.6737	33
00/04/1993	12:26:00	0.6739	33
00/04/1993	12:26:00	0.6738	33
00/04/1993	12:26:00	0.674	33
00/04/1993	12:27:00	0.674	33
00/04/1993	12:27:00	0.6741	33
00/04/1993	12:27:59	0.674	33
00/04/1993	12:27:59	0.6739	33
00/04/1993	12:27:59	0.674	33
00/04/1993	12:27:59	0.6742	33
00/04/1993	12:27:59	0.6741	33
00/04/1993	12:29:00	0.674	33
00/04/1993	12:29:00	0.6739	33
00/04/1993	12:29:00	0.6741	33
00/04/1993	12:29:00	0.674	33
00/04/1993	12:30:00	0.6738	33
00/04/1993	12:30:00	0.6739	33
00/04/1993	12:30:00	0.6738	33
00/04/1993	12:30:00	0.6739	33
00/04/1993	12:30:00	0.674	33
00/04/1993	12:30:59	0.6741	33
00/04/1993	12:32:00	0.6739	33
00/04/1993	12:32:00	0.6738	33
00/04/1993	12:33:00	0.674	33
00/04/1993	12:33:00	0.6741	33
00/04/1993	12:33:59	0.6743	33
00/04/1993	12:33:59	0.6741	33
00/04/1993	12:34:59	0.6739	33
00/04/1993	12:34:59	0.6737	33
00/04/1993	12:34:59	0.6738	33
00/04/1993	12:34:59	0.6737	33
00/04/1993	12:34:59	0.6736	33
00/04/1993	12:36:00	0.6735	33
00/04/1993	12:36:00	0.6734	33
00/04/1993	12:36:00	0.6735	33
00/04/1993	12:36:59	0.6736	33
00/04/1993	12:36:59	0.6733	33
00/04/1993	12:37:59	0.6731	33
00/04/1993	12:37:59	0.6733	33
00/04/1993	12:39:00	0.6732	33
00/04/1993	12:39:00	0.6731	33
00/04/1993	12:39:00	0.6732	33
00/04/1993	12:40:00	0.6731	33
00/04/1993	12:40:00	0.673	33
00/04/1993	12:40:59	0.6729	33
00/04/1993	12:42:00	0.6728	33
00/04/1993	12:42:00	0.6727	33
00/04/1993	12:43:00	0.6726	33
00/04/1993	12:43:00	0.6728	33
00/04/1993	12:43:00	0.6727	33
00/04/1993	12:43:00	0.6726	33
00/04/1993	12:43:00	0.6727	33
00/04/1993	12:43:59	0.6726	33
00/04/1993	12:43:59	0.6727	33
00/04/1993	12:43:59	0.6726	33
00/04/1993	12:45:00	0.6725	33
00/04/1993	12:45:00	0.6726	33
00/04/1993	12:45:00	0.6727	33
00/04/1993	12:46:00	0.673	33
00/04/1993	12:46:00	0.6729	33
00/04/1993	12:46:59	0.673	33
00/04/1993	12:48:00	0.6731	33
00/04/1993	12:48:00	0.6732	33
00/04/1993	12:49:00	0.6731	33
00/04/1993	12:49:00	0.6729	33
00/04/1993	12:49:00	0.673	33
00/04/1993	12:49:59	0.6728	33
00/04/1993	12:50:59	0.6727	33
00/04/1993	12:50:59	0.6726	33
00/04/1993	12:50:59	0.6725	33
00/04/1993	12:50:59	0.6727	33
00/04/1993	12:52:00	0.6726	33
00/04/1993	12:53:00	0.6727	33
00/04/1993	12:53:00	0.6728	33
00/04/1993	12:53:59	0.6727	33
00/04/1993	12:55:00	0.6725	33
00/04/1993	12:55:00	0.6724	33
00/04/1993	12:56:00	0.6722	33
00/04/1993	12:56:00	0.6726	33
00/04/1993	12:56:00	0.6725	33
00/04/1993	12:56:59	0.6725	33
00/04/1993	12:56:59	0.6724	33
00/04/1993	12:56:59	0.6725	33
00/04/1993	12:56:59	0.6724	33
00/04/1993	12:58:00	0.6726	33
00/04/1993	12:59:00	0.6728	33
00/04/1993	12:59:59	0.6729	33
00/04/1993	12:59:59	0.6728	33
00/04/1993	13:01:00	0.6727	33
00/04/1993	13:01:00	0.6726	33
00/04/1993	13:01:00	0.6725	33
00/04/1993	13:01:00	0.6724	33
00/04/1993	13:02:00	0.6725	33
00/04/1993	13:02:00	0.6723	33
00/04/1993	13:02:00	0.6721	33
00/04/1993	13:02:00	0.672	33
00/04/1993	13:02:00	0.6718	33
00/04/1993	13:02:00	0.672	33
00/04/1993	13:02:00	0.6719	33
00/04/1993	13:02:00	0.6718	33
00/04/1993	13:02:00	0.6719	33
00/04/1993	13:02:59	0.6719	33
00/04/1993	13:02:59	0.672	33
00/04/1993	13:04:00	0.6719	33
00/04/1993	13:04:00	0.6718	33
00/04/1993	13:04:00	0.6717	33
00/04/1993	13:04:00	0.6716	33
00/04/1993	13:04:00	0.6717	33
00/04/1993	13:04:00	0.6718	33
00/04/1993	13:04:00	0.6715	33
00/04/1993	13:04:00	0.6717	33
00/04/1993	13:04:00	0.6716	33
00/04/1993	13:05:00	0.6718	33
00/04/1993	13:05:00	0.6717	33
00/04/1993	13:05:00	0.6718	33
00/04/1993	13:05:00	0.6717	33
00/04/1993	13:05:00	0.6716	33
00/04/1993	13:05:00	0.6717	33
00/04/1993	13:05:00	0.6718	33
00/04/1993	13:05:59	0.6719	33
00/04/1993	13:05:59	0.6718	33
00/04/1993	13:05:59	0.6719	33
00/04/1993	13:06:59	0.6716	33
00/04/1993	13:06:59	0.6715	33
00/04/1993	13:06:59	0.6716	33
00/04/1993	13:08:00	0.6718	33
00/04/1993	13:09:59	0.672	33
00/04/1993	13:09:59	0.6719	33
00/04/1993	13:09:59	0.672	33
00/04/1993	13:11:00	0.6722	33
00/04/1993	13:11:00	0.6724	33
00/04/1993	13:11:00	0.6722	33
00/04/1993	13:11:00	0.6723	33
00/04/1993	13:12:00	0.672	33
00/04/1993	13:12:00	0.6721	33
00/04/1993	13:12:59	0.6719	33
00/04/1993	13:12:59	0.6718	33
00/04/1993	13:12:59	0.6721	33
00/04/1993	13:14:00	0.672	33
00/04/1993	13:14:00	0.6719	33
00/04/1993	13:14:00	0.6718	33
00/04/1993	13:14:00	0.6719	33
00/04/1993	13:15:59	0.672	33
00/04/1993	13:15:59	0.6719	33
00/04/1993	13:17:00	0.6721	33
00/04/1993	13:18:00	0.6722	33
00/04/1993	13:18:00	0.6721	33
00/04/1993	13:21:00	0.672	33
00/04/1993	13:25:00	0.6721	33
00/04/1993	13:25:59	0.672	33
00/04/1993	13:25:59	0.6721	33
00/04/1993	13:27:00	0.6723	33
00/04/1993	13:27:00	0.6722	33
00/04/1993	13:28:00	0.672	33
00/04/1993	13:28:59	0.672	33
00/04/1993	13:30:00	0.6721	33
00/04/1993	13:30:00	0.672	33
00/04/1993	13:30:00	0.6718	33
00/04/1993	13:30:00	0.672	33
00/04/1993	13:30:00	0.6719	33
00/04/1993	13:30:00	0.6718	33
00/04/1993	13:31:00	0.6717	33
00/04/1993	13:31:59	0.6719	33
00/04/1993	13:33:00	0.6718	33
00/04/1993	13:33:00	0.6719	33
00/04/1993	13:33:00	0.6718	33
00/04/1993	13:34:59	0.6716	33
00/04/1993	13:34:59	0.6717	33
00/04/1993	13:35:59	0.6716	33
00/04/1993	13:35:59	0.6717	33
00/04/1993	13:35:59	0.6716	33
00/04/1993	13:35:59	0.6717	33
00/04/1993	13:37:00	0.6716	33
00/04/1993	13:37:00	0.6715	33
00/04/1993	13:37:00	0.6717	33
00/04/1993	13:37:00	0.6716	33
00/04/1993	13:38:00	0.6717	33
00/04/1993	13:38:59	0.6716	33
00/04/1993	13:38:59	0.6717	33
00/04/1993	13:40:00	0.6716	33
00/04/1993	13:40:00	0.6715	33
00/04/1993	13:41:00	0.6714	33
00/04/1993	13:41:00	0.6713	33
00/04/1993	13:41:00	0.6712	33
00/04/1993	13:41:00	0.6711	33
00/04/1993	13:41:00	0.671	33
00/04/1993	13:41:59	0.6711	33
00/04/1993	13:41:59	0.6713	33
00/04/1993	13:41:59	0.6715	33
00/04/1993	13:41:59	0.6714	33
00/04/1993	13:43:00	0.6715	33
00/04/1993	13:43:00	0.6714	33
00/04/1993	13:43:00	0.6713	33
00/04/1993	13:44:00	0.6714	33
00/04/1993	13:44:00	0.6715	33
00/04/1993	13:44:00	0.6716	33
00/04/1993	13:44:00	0.6717	33
00/04/1993	13:44:00	0.6718	33
00/04/1993	13:44:00	0.6717	33
00/04/1993	13:44:59	0.6716	33
00/04/1993	13:44:59	0.6717	33
00/04/1993	13:44:59	0.6716	33
00/04/1993	13:44:59	0.6715	33
00/04/1993	13:44:59	0.6716	33
00/04/1993	13:46:00	0.6717	33
00/04/1993	13:46:00	0.6715	33
00/04/1993	13:46:00	0.6716	33
00/04/1993	13:47:00	0.6717	33
00/04/1993	13:47:00	0.6716	33
00/04/1993	13:47:59	0.6717	33
00/04/1993	13:47:59	0.6716	33
00/04/1993	13:50:59	0.6717	33
00/04/1993	13:50:59	0.6716	33
00/04/1993	13:51:59	0.6717	33
00/04/1993	13:51:59	0.6716	33
00/04/1993	13:51:59	0.6717	33
00/04/1993	13:53:00	0.6716	33
00/04/1993	13:53:00	0.6717	33
00/04/1993	13:53:00	0.6718	33
00/04/1993	13:53:00	0.6717	33
00/04/1993	13:53:00	0.6716	33
00/04/1993	13:54:00	0.6717	33
00/04/1993	13:54:00	0.6718	33
00/04/1993	13:54:00	0.6717	33
00/04/1993	13:54:59	0.6716	33
00/04/1993	13:54:59	0.6715	33
00/04/1993	13:56:00	0.6716	33
00/04/1993	13:56:00	0.6715	33
00/04/1993	13:56:00	0.6714	33
00/04/1993	13:57:00	0.6715	33
00/04/1993	13:57:00	0.6714	33
00/04/1993	13:57:00	0.6715	33
00/04/1993	13:57:00	0.6713	33
00/04/1993	13:57:59	0.6712	33
00/04/1993	13:57:59	0.6713	33
00/04/1993	13:57:59	0.6712	33
00/04/1993	13:57:59	0.6713	33
00/04/1993	13:59:00	0.6712	33
00/04/1993	13:59:00	0.6713	33
00/04/1993	13:59:00	0.6714	33
00/04/1993	13:59:00	0.6713	33
00/04/1993	13:59:00	0.6712	33
00/04/1993	13:59:00	0.6713	33
00/04/1993	13:59:00	0.6714	33
00/04/1993	13:59:00	0.6713	33
00/04/1993	13:59:00	0.6712	33
00/04/1993	13:59:00	0.6713	33
00/04/1993	14:00:00	0.6714	49
00/05/1993	18:11:59	0.6739	73
00/05/1993	18:11:59	0.674	65
00/05/1993	18:13:00	0.674	65
00/05/1993	18:21:59	0.6745	65
00/05/1993	18:23:00	0.6745	65
00/05/1993	18:33:00	0.674	65
00/05/1993	18:34:59	0.674	65
00/05/1993	18:59:59	0.674	65
00/05/1993	19:27:00	0.6737	65
00/05/1993	19:34:00	0.6737	65
00/05/1993	19:34:59	0.6737	65
00/05/1993	20:10:00	0.6735	65
00/05/1993	20:12:00	0.6734	65
00/05/1993	20:16:59	0.6737	65
00/05/1993	22:54:00	0.6726	65
00/05/1993	23:48:00	0.6733	65
00/05/1993	23:48:00	0.6737	65
00/05/1993	00:59:00	0.6737	65
00/05/1993	02:57:00	0.6733	65
00/05/1993	04:38:00	0.6721	65
00/05/1993	04:47:00	0.672	65
00/05/1993	04:49:00	0.671	65
00/05/1993	04:54:00	0.6692	65
00/05/1993	04:57:00	0.6701	65
00/05/1993	05:32:00	0.671	65
00/05/1993	05:58:00	0.672	81
00/05/1993	07:19:59	0.672	41
00/05/1993	07:19:59	0.6719	33
00/05/1993	07:19:59	0.6718	33
00/05/1993	07:19:59	0.6719	33
00/05/1993	07:19:59	0.672	33
00/05/1993	07:19:59	0.6719	33
00/05/1993	07:19:59	0.6718	33
00/05/1993	07:19:59	0.6717	33
00/05/1993	07:21:00	0.6716	33
00/05/1993	07:21:00	0.6717	33
00/05/1993	07:21:00	0.6716	33
00/05/1993	07:21:00	0.6717	33
00/05/1993	07:21:00	0.6718	33
00/05/1993	07:21:00	0.6719	33
00/05/1993	07:21:00	0.672	33
00/05/1993	07:21:00	0.6721	33
00/05/1993	07:21:00	0.6722	33
00/05/1993	07:21:59	0.6723	33
00/05/1993	07:21:59	0.6724	33
00/05/1993	07:21:59	0.6723	33
00/05/1993	07:21:59	0.6722	33
00/05/1993	07:21:59	0.6723	33
00/05/1993	07:21:59	0.6724	33
00/05/1993	07:21:59	0.6723	33
00/05/1993	07:21:59	0.6722	33
00/05/1993	07:22:59	0.6723	33
00/05/1993	07:22:59	0.6722	33
00/05/1993	07:22:59	0.6721	33
00/05/1993	07:22:59	0.6722	33
00/05/1993	07:22:59	0.6721	33
00/05/1993	07:24:00	0.6723	33
00/05/1993	07:24:00	0.6724	33
00/05/1993	07:24:00	0.6725	33
00/05/1993	07:24:00	0.6724	33
00/05/1993	07:24:00	0.6725	33
00/05/1993	07:25:00	0.6726	33
00/05/1993	07:25:00	0.6725	33
00/05/1993	07:25:00	0.6724	33
00/05/1993	07:25:00	0.6725	33
00/05/1993	07:25:00	0.6727	33
00/05/1993	07:25:00	0.6726	33
00/05/1993	07:25:00	0.6725	33
00/05/1993	07:25:59	0.6724	33
00/05/1993	07:25:59	0.6723	33
00/05/1993	07:25:59	0.6722	33
00/05/1993	07:25:59	0.6721	33
00/05/1993	07:25:59	0.672	33
00/05/1993	07:27:00	0.6721	33
00/05/1993	07:27:00	0.6722	33
00/05/1993	07:27:00	0.6721	33
00/05/1993	07:27:00	0.6722	33
00/05/1993	07:28:00	0.6723	33
00/05/1993	07:28:00	0.6724	33
00/05/1993	07:28:00	0.6725	33
00/05/1993	07:28:00	0.6724	33
00/05/1993	07:28:00	0.6725	33
00/05/1993	07:28:00	0.6726	33
00/05/1993	07:28:00	0.6725	33
00/05/1993	07:28:00	0.6727	33
00/05/1993	07:28:00	0.6726	33
00/05/1993	07:28:59	0.6724	33
00/05/1993	07:28:59	0.672	33
00/05/1993	07:28:59	0.6718	33
00/05/1993	07:28:59	0.6725	33
00/05/1993	07:28:59	0.6726	33
00/05/1993	07:28:59	0.6725	33
00/05/1993	07:28:59	0.6723	33
00/05/1993	07:28:59	0.6724	33
00/05/1993	07:28:59	0.6726	33
00/05/1993	07:30:00	0.6725	33
00/05/1993	07:30:00	0.6724	33
00/05/1993	07:30:00	0.6725	33
00/05/1993	07:30:00	0.6724	33
00/05/1993	07:30:00	0.6725	33
00/05/1993	07:30:00	0.6726	33
00/05/1993	07:30:00	0.6725	33
00/05/1993	07:30:00	0.6724	33
00/05/1993	07:30:00	0.6725	33
00/05/1993	07:31:00	0.6724	33
00/05/1993	07:31:00	0.6725	33
00/05/1993	07:31:00	0.6726	33
00/05/1993	07:31:00	0.6727	33
00/05/1993	07:31:00	0.6726	33
00/05/1993	07:31:00	0.6725	33
00/05/1993	07:31:00	0.6726	33
00/05/1993	07:31:59	0.6725	33
00/05/1993	07:31:59	0.6726	33
00/05/1993	07:31:59	0.6725	33
00/05/1993	07:31:59	0.6726	33
00/05/1993	07:31:59	0.6727	33
00/05/1993	07:31:59	0.6728	33
00/05/1993	07:31:59	0.6727	33
00/05/1993	07:33:00	0.6728	33
00/05/1993	07:33:00	0.6727	33
00/05/1993	07:33:00	0.6728	33
00/05/1993	07:33:00	0.6727	33
00/05/1993	07:33:00	0.6728	33
00/05/1993	07:34:00	0.6726	33
00/05/1993	07:34:59	0.6727	33
00/05/1993	07:34:59	0.6726	33
00/05/1993	07:34:59	0.6725	33
00/05/1993	07:34:59	0.6724	33
00/05/1993	07:34:59	0.6725	33
00/05/1993	07:34:59	0.6724	33
00/05/1993	07:34:59	0.6725	33
00/05/1993	07:35:59	0.6724	33
00/05/1993	07:35:59	0.6725	33
00/05/1993	07:35:59	0.6726	33
00/05/1993	07:35:59	0.6724	33
00/05/1993	07:35:59	0.6725	33
00/05/1993	07:35:59	0.6726	33
00/05/1993	07:35:59	0.6727	33
00/05/1993	07:35:59	0.6728	33
00/05/1993	07:35:59	0.6727	33
00/05/1993	07:35:59	0.6726	33
00/05/1993	07:37:00	0.6728	33
00/05/1993	07:37:00	0.6726	33
00/05/1993	07:37:00	0.6727	33
00/05/1993	07:37:00	0.6728	33
00/05/1993	07:38:00	0.6729	33
00/05/1993	07:38:00	0.673	33
00/05/1993	07:38:00	0.6729	33
00/05/1993	07:38:00	0.6728	33
00/05/1993	07:38:00	0.6727	33
00/05/1993	07:38:00	0.6728	33
00/05/1993	07:38:00	0.6729	33
00/05/1993	07:38:00	0.6732	33
00/05/1993	07:38:00	0.6731	33
00/05/1993	07:38:00	0.673	33
00/05/1993	07:38:59	0.673	33
00/05/1993	07:38:59	0.6731	33
00/05/1993	07:38:59	0.673	33
00/05/1993	07:38:59	0.6729	33
00/05/1993	07:38:59	0.6728	33
00/05/1993	07:38:59	0.6729	33
00/05/1993	07:38:59	0.673	33
00/05/1993	07:38:59	0.6729	33
00/05/1993	07:38:59	0.673	33
00/05/1993	07:38:59	0.6731	33
00/05/1993	07:38:59	0.6732	33
00/05/1993	07:40:00	0.6731	33
00/05/1993	07:40:00	0.6732	33
00/05/1993	07:40:00	0.6733	33
00/05/1993	07:40:00	0.6732	33
00/05/1993	07:40:00	0.6731	33
00/05/1993	07:40:00	0.6732	33
00/05/1993	07:40:00	0.6733	33
00/05/1993	07:40:00	0.6732	33
00/05/1993	07:41:00	0.673	33
00/05/1993	07:41:00	0.6731	33
00/05/1993	07:41:00	0.673	33
00/05/1993	07:41:00	0.6731	33
00/05/1993	07:41:00	0.673	33
00/05/1993	07:41:00	0.6728	33
00/05/1993	07:41:00	0.6729	33
00/05/1993	07:41:00	0.673	33
00/05/1993	07:41:00	0.6729	33
00/05/1993	07:41:59	0.6728	33
00/05/1993	07:41:59	0.6727	33
00/05/1993	07:41:59	0.6729	33
00/05/1993	07:41:59	0.6728	33
00/05/1993	07:41:59	0.673	33
00/05/1993	07:41:59	0.6729	33
00/05/1993	07:41:59	0.6728	33
00/05/1993	07:41:59	0.6727	33
00/05/1993	07:41:59	0.6729	33
00/05/1993	07:41:59	0.6728	33
00/05/1993	07:43:00	0.673	33
00/05/1993	07:43:00	0.6729	33
00/05/1993	07:43:00	0.6728	33
00/05/1993	07:43:00	0.6729	33
00/05/1993	07:43:00	0.6728	33
00/05/1993	07:43:00	0.6727	33
00/05/1993	07:43:00	0.6729	33
00/05/1993	07:44:00	0.6728	33
00/05/1993	07:44:00	0.6729	33
00/05/1993	07:44:00	0.6728	33
00/05/1993	07:44:00	0.6727	33
00/05/1993	07:44:00	0.6726	33
00/05/1993	07:44:00	0.6725	33
00/05/1993	07:44:00	0.6726	33
00/05/1993	07:44:59	0.6728	33
00/05/1993	07:44:59	0.6727	33
00/05/1993	07:44:59	0.6728	33
00/05/1993	07:44:59	0.6729	33
00/05/1993	07:44:59	0.6728	33
00/05/1993	07:44:59	0.673	33
00/05/1993	07:44:59	0.6729	33
00/05/1993	07:46:00	0.6731	33
00/05/1993	07:46:00	0.673	33
00/05/1993	07:46:00	0.6731	33
00/05/1993	07:46:00	0.673	33
00/05/1993	07:46:00	0.6731	33
00/05/1993	07:46:00	0.673	33
00/05/1993	07:46:00	0.6728	33
00/05/1993	07:46:00	0.6727	33
00/05/1993	07:46:00	0.6728	33
00/05/1993	07:46:00	0.673	33
00/05/1993	07:47:00	0.6731	33
00/05/1993	07:47:00	0.6732	33
00/05/1993	07:47:00	0.6734	33
00/05/1993	07:47:00	0.6733	33
00/05/1993	07:47:00	0.6731	33
00/05/1993	07:47:00	0.6733	33
00/05/1993	07:47:00	0.6732	33
00/05/1993	07:47:00	0.6731	33
00/05/1993	07:47:59	0.6732	33
00/05/1993	07:47:59	0.6733	33
00/05/1993	07:47:59	0.6735	33
00/05/1993	07:47:59	0.6736	33
00/05/1993	07:47:59	0.6737	33
00/05/1993	07:47:59	0.6736	33
00/05/1993	07:49:00	0.6737	33
00/05/1993	07:49:00	0.6736	33
00/05/1993	07:49:00	0.6735	33
00/05/1993	07:49:00	0.6736	33
00/05/1993	07:49:00	0.6735	33
00/05/1993	07:49:00	0.6734	33
00/05/1993	07:50:00	0.6735	33
00/05/1993	07:50:00	0.6734	33
00/05/1993	07:50:00	0.6735	33
00/05/1993	07:50:00	0.6734	33
00/05/1993	07:50:00	0.6733	33
00/05/1993	07:50:00	0.6736	33
00/05/1993	07:50:59	0.6735	33
00/05/1993	07:50:59	0.6734	33
00/05/1993	07:50:59	0.6733	33
00/05/1993	07:50:59	0.6735	33
00/05/1993	07:51:59	0.6734	33
00/05/1993	07:51:59	0.6733	33
00/05/1993	07:51:59	0.6732	33
00/05/1993	07:51:59	0.6734	33
00/05/1993	07:51:59	0.6733	33
00/05/1993	07:51:59	0.6734	33
00/05/1993	07:53:00	0.6733	33
00/05/1993	07:53:00	0.6732	33
00/05/1993	07:54:00	0.6733	33
00/05/1993	07:54:00	0.6732	33
00/05/1993	07:54:00	0.6733	33
00/05/1993	07:54:00	0.6732	33
00/05/1993	07:54:00	0.6731	33
00/05/1993	07:54:59	0.673	33
00/05/1993	07:54:59	0.6729	33
00/05/1993	07:54:59	0.673	33
00/05/1993	07:56:00	0.6731	33
00/05/1993	07:56:00	0.673	33
00/05/1993	07:56:00	0.6729	33
00/05/1993	07:56:00	0.6728	33
00/05/1993	07:56:00	0.6727	33
00/05/1993	07:56:00	0.6729	33
00/05/1993	07:57:00	0.673	33
00/05/1993	07:57:00	0.6729	33
00/05/1993	07:57:00	0.673	33
00/05/1993	07:57:00	0.6731	33
00/05/1993	07:57:59	0.673	33
00/05/1993	07:57:59	0.6728	33
00/05/1993	07:59:00	0.6727	33
00/05/1993	07:59:00	0.6728	33
00/05/1993	07:59:00	0.6727	33
00/05/1993	08:00:00	0.6728	33
00/05/1993	08:00:00	0.6729	33
00/05/1993	08:00:00	0.6727	33
00/05/1993	08:00:00	0.6728	33
00/05/1993	08:00:59	0.673	33
00/05/1993	08:00:59	0.6732	33
00/05/1993	08:00:59	0.6731	33
00/05/1993	08:00:59	0.673	33
00/05/1993	08:00:59	0.6731	33
00/05/1993	08:00:59	0.6729	33
00/05/1993	08:00:59	0.6731	33
00/05/1993	08:02:00	0.673	33
00/05/1993	08:02:00	0.6729	33
00/05/1993	08:02:00	0.673	33
00/05/1993	08:02:00	0.6731	33
00/05/1993	08:02:00	0.6732	33
00/05/1993	08:02:00	0.6731	33
00/05/1993	08:03:00	0.673	33
00/05/1993	08:03:00	0.6729	33
00/05/1993	08:03:59	0.6728	33
00/05/1993	08:03:59	0.6729	33
00/05/1993	08:03:59	0.6726	33
00/05/1993	08:03:59	0.6725	33
00/05/1993	08:04:59	0.6726	33
00/05/1993	08:04:59	0.6725	33
00/05/1993	08:04:59	0.6726	33
00/05/1993	08:04:59	0.6725	33
00/05/1993	08:06:00	0.6726	33
00/05/1993	08:06:00	0.6725	33
00/05/1993	08:06:00	0.6724	33
00/05/1993	08:06:00	0.6725	33
00/05/1993	08:06:00	0.6727	33
00/05/1993	08:06:59	0.6726	33
00/05/1993	08:06:59	0.6725	33
00/05/1993	08:07:59	0.6724	33
00/05/1993	08:09:00	0.6723	33
00/05/1993	08:09:00	0.6722	33
00/05/1993	08:09:00	0.6723	33
00/05/1993	08:09:00	0.6724	33
00/05/1993	08:09:00	0.6723	33
00/05/1993	08:09:00	0.6722	33
00/05/1993	08:10:00	0.6724	33
00/05/1993	08:10:00	0.6723	33
00/05/1993	08:10:00	0.6724	33
00/05/1993	08:10:00	0.6725	33
00/05/1993	08:10:00	0.6727	33
00/05/1993	08:10:00	0.6726	33
00/05/1993	08:10:59	0.6725	33
00/05/1993	08:10:59	0.6726	33
00/05/1993	08:10:59	0.6725	33
00/05/1993	08:10:59	0.6724	33
00/05/1993	08:10:59	0.6725	33
00/05/1993	08:10:59	0.6724	33
00/05/1993	08:10:59	0.6725	33
00/05/1993	08:10:59	0.6726	33
00/05/1993	08:12:00	0.6726	33
00/05/1993	08:13:00	0.6727	33
00/05/1993	08:13:00	0.6728	33
00/05/1993	08:13:00	0.6729	33
00/05/1993	08:13:00	0.6728	33
00/05/1993	08:13:00	0.6729	33
00/05/1993	08:13:59	0.6728	33
00/05/1993	08:13:59	0.6729	33
00/05/1993	08:13:59	0.673	33
00/05/1993	08:13:59	0.6728	33
00/05/1993	08:13:59	0.6729	33
00/05/1993	08:13:59	0.673	33
00/05/1993	08:13:59	0.6729	33
00/05/1993	08:13:59	0.6728	33
00/05/1993	08:15:00	0.6729	33
00/05/1993	08:15:00	0.6728	33
00/05/1993	08:15:00	0.6727	33
00/05/1993	08:16:00	0.6728	33
00/05/1993	08:16:00	0.6729	33
00/05/1993	08:16:00	0.6728	33
00/05/1993	08:16:00	0.6727	33
00/05/1993	08:16:00	0.6726	33
00/05/1993	08:16:59	0.6727	33
00/05/1993	08:16:59	0.6728	33
00/05/1993	08:16:59	0.6726	33
00/05/1993	08:18:00	0.6727	33
00/05/1993	08:19:00	0.6728	33
00/05/1993	08:19:59	0.6729	33
00/05/1993	08:19:59	0.6728	33
00/05/1993	08:19:59	0.6729	33
00/05/1993	08:19:59	0.6728	33
00/05/1993	08:20:59	0.6729	33
00/05/1993	08:20:59	0.6728	33
00/05/1993	08:20:59	0.6727	33
00/05/1993	08:22:00	0.6729	33
00/05/1993	08:22:00	0.6728	33
00/05/1993	08:22:00	0.6729	33
00/05/1993	08:22:00	0.673	33
00/05/1993	08:23:00	0.6731	33
00/05/1993	08:23:00	0.6732	33
00/05/1993	08:23:00	0.6731	33
00/05/1993	08:23:00	0.6732	33
00/05/1993	08:23:00	0.6733	33
00/05/1993	08:23:00	0.6734	33
00/05/1993	08:23:00	0.6733	33
00/05/1993	08:23:00	0.6732	33
00/05/1993	08:23:59	0.6733	33
00/05/1993	08:23:59	0.6734	33
00/05/1993	08:23:59	0.6733	33
00/05/1993	08:23:59	0.6732	33
00/05/1993	08:25:00	0.6734	33
00/05/1993	08:25:00	0.6735	33
00/05/1993	08:25:00	0.6736	33
00/05/1993	08:25:00	0.6737	33
00/05/1993	08:25:00	0.6738	33
00/05/1993	08:25:00	0.6739	33
00/05/1993	08:25:00	0.674	33
00/05/1993	08:26:00	0.6739	33
00/05/1993	08:26:00	0.6737	33
00/05/1993	08:26:00	0.6738	33
00/05/1993	08:26:00	0.6737	33
00/05/1993	08:26:00	0.6738	33
00/05/1993	08:26:00	0.6739	33
00/05/1993	08:26:00	0.6738	33
00/05/1993	08:26:00	0.6737	33
00/05/1993	08:26:00	0.6736	33
00/05/1993	08:26:00	0.6737	33
00/05/1993	08:26:59	0.6738	33
00/05/1993	08:26:59	0.6739	33
00/05/1993	08:26:59	0.674	33
00/05/1993	08:26:59	0.6739	33
00/05/1993	08:26:59	0.6738	33
00/05/1993	08:26:59	0.6741	33
00/05/1993	08:28:00	0.6739	33
00/05/1993	08:28:00	0.6737	33
00/05/1993	08:28:00	0.6736	33
00/05/1993	08:28:00	0.6735	33
00/05/1993	08:28:00	0.6737	33
00/05/1993	08:28:00	0.6736	33
00/05/1993	08:28:00	0.6735	33
00/05/1993	08:29:00	0.6736	33
00/05/1993	08:29:00	0.6735	33
00/05/1993	08:29:00	0.6737	33
00/05/1993	08:29:00	0.6738	33
00/05/1993	08:29:59	0.6739	33
00/05/1993	08:29:59	0.6738	33
00/05/1993	08:29:59	0.6739	33
00/05/1993	08:29:59	0.674	33
00/05/1993	08:29:59	0.6741	33
00/05/1993	08:29:59	0.674	33
00/05/1993	08:29:59	0.6739	33
00/05/1993	08:29:59	0.6738	33
00/05/1993	08:29:59	0.6737	33
00/05/1993	08:31:00	0.6736	33
00/05/1993	08:31:00	0.6735	33
00/05/1993	08:31:00	0.6736	33
00/05/1993	08:31:00	0.6737	33
00/05/1993	08:31:00	0.6736	33
00/05/1993	08:31:00	0.6737	33
00/05/1993	08:32:00	0.6736	33
00/05/1993	08:32:00	0.6737	33
00/05/1993	08:32:00	0.6738	33
00/05/1993	08:32:00	0.6739	33
00/05/1993	08:32:00	0.6738	33
00/05/1993	08:32:00	0.6737	33
00/05/1993	08:32:00	0.6736	33
00/05/1993	08:32:59	0.6737	33
00/05/1993	08:32:59	0.6736	33
00/05/1993	08:32:59	0.6735	33
00/05/1993	08:32:59	0.6734	33
00/05/1993	08:32:59	0.6733	33
00/05/1993	08:32:59	0.6734	33
00/05/1993	08:32:59	0.6733	33
00/05/1993	08:32:59	0.6734	33
00/05/1993	08:34:00	0.6733	33
00/05/1993	08:34:00	0.6734	33
00/05/1993	08:34:00	0.6733	33
00/05/1993	08:34:00	0.6732	33
00/05/1993	08:35:00	0.6731	33
00/05/1993	08:35:00	0.673	33
00/05/1993	08:35:00	0.6731	33
00/05/1993	08:35:00	0.6732	33
00/05/1993	08:35:59	0.673	33
00/05/1993	08:35:59	0.6729	33
00/05/1993	08:35:59	0.6728	33
00/05/1993	08:35:59	0.6729	33
00/05/1993	08:35:59	0.6728	33
00/05/1993	08:35:59	0.6729	33
00/05/1993	08:35:59	0.6728	33
00/05/1993	08:36:59	0.673	33
00/05/1993	08:36:59	0.6731	33
00/05/1993	08:36:59	0.6732	33
00/05/1993	08:38:00	0.6729	33
00/05/1993	08:38:00	0.6731	33
00/05/1993	08:38:00	0.6732	33
00/05/1993	08:38:00	0.6733	33
00/05/1993	08:38:00	0.6732	33
00/05/1993	08:38:00	0.6733	33
00/05/1993	08:39:00	0.6734	33
00/05/1993	08:39:00	0.6733	33
00/05/1993	08:39:00	0.6731	33
00/05/1993	08:39:00	0.673	33
00/05/1993	08:39:00	0.6729	33
00/05/1993	08:39:59	0.6728	33
00/05/1993	08:39:59	0.6729	33
00/05/1993	08:39:59	0.673	33
00/05/1993	08:41:00	0.6732	33
00/05/1993	08:41:00	0.6733	33
00/05/1993	08:41:00	0.6734	33
00/05/1993	08:41:00	0.6735	33
00/05/1993	08:41:00	0.6733	33
00/05/1993	08:42:00	0.6732	33
00/05/1993	08:42:00	0.6731	33
00/05/1993	08:42:00	0.673	33
00/05/1993	08:42:00	0.6729	33
00/05/1993	08:42:00	0.6728	33
00/05/1993	08:42:59	0.673	33
00/05/1993	08:42:59	0.6731	33
00/05/1993	08:42:59	0.6732	33
00/05/1993	08:44:00	0.6731	33
00/05/1993	08:44:00	0.673	33
00/05/1993	08:45:00	0.6733	33
00/05/1993	08:45:00	0.6734	33
00/05/1993	08:45:00	0.6733	33
00/05/1993	08:45:59	0.6731	33
00/05/1993	08:45:59	0.6733	33
00/05/1993	08:45:59	0.6735	33
00/05/1993	08:45:59	0.6736	33
00/05/1993	08:47:00	0.6737	33
00/05/1993	08:47:00	0.6736	33
00/05/1993	08:47:00	0.6735	33
00/05/1993	08:48:00	0.6737	33
00/05/1993	08:48:00	0.6738	33
00/05/1993	08:48:00	0.6739	33
00/05/1993	08:48:00	0.6738	33
00/05/1993	08:48:59	0.6736	33
00/05/1993	08:48:59	0.6737	33
00/05/1993	08:48:59	0.6736	33
00/05/1993	08:48:59	0.6735	33
00/05/1993	08:49:59	0.6736	33
00/05/1993	08:49:59	0.6735	33
00/05/1993	08:49:59	0.6734	33
00/05/1993	08:51:00	0.6736	33
00/05/1993	08:51:00	0.6733	33
00/05/1993	08:51:00	0.6734	33
00/05/1993	08:51:00	0.6735	33
00/05/1993	08:51:00	0.6733	33
00/05/1993	08:51:59	0.6735	33
00/05/1993	08:51:59	0.6733	33
00/05/1993	08:51:59	0.6732	33
00/05/1993	08:52:59	0.6734	33
00/05/1993	08:52:59	0.6735	33
00/05/1993	08:52:59	0.6736	33
00/05/1993	08:52:59	0.6737	33
00/05/1993	08:52:59	0.6738	33
00/05/1993	08:52:59	0.6739	33
00/05/1993	08:52:59	0.6738	33
00/05/1993	08:52:59	0.6739	33
00/05/1993	08:52:59	0.6738	33
00/05/1993	08:54:00	0.6737	33
00/05/1993	08:54:00	0.6738	33
00/05/1993	08:54:00	0.6737	33
00/05/1993	08:55:00	0.6735	33
00/05/1993	08:55:00	0.6737	33
00/05/1993	08:55:59	0.6738	33
00/05/1993	08:55:59	0.6735	33
00/05/1993	08:57:00	0.6737	33
00/05/1993	08:57:00	0.6738	33
00/05/1993	08:57:00	0.6739	33
00/05/1993	08:57:00	0.6738	33
00/05/1993	08:58:00	0.6739	33
00/05/1993	08:58:00	0.674	33
00/05/1993	08:58:00	0.6741	33
00/05/1993	08:58:00	0.6742	33
00/05/1993	08:58:00	0.674	33
00/05/1993	08:58:00	0.6739	33
00/05/1993	08:58:59	0.6737	33
00/05/1993	08:58:59	0.6738	33
00/05/1993	08:58:59	0.6741	33
00/05/1993	08:58:59	0.6742	33
00/05/1993	08:58:59	0.6743	33
00/05/1993	08:58:59	0.6741	33
00/05/1993	08:58:59	0.6742	33
00/05/1993	09:00:00	0.674	33
00/05/1993	09:00:00	0.6741	33
00/05/1993	09:00:00	0.6738	33
00/05/1993	09:00:00	0.6739	33
00/05/1993	09:00:00	0.6738	33
00/05/1993	09:00:00	0.6739	33
00/05/1993	09:00:00	0.674	33
00/05/1993	09:01:00	0.6741	33
00/05/1993	09:01:00	0.6742	33
00/05/1993	09:01:00	0.6741	33
00/05/1993	09:01:00	0.6742	33
00/05/1993	09:01:00	0.6743	33
00/05/1993	09:01:00	0.6741	33
00/05/1993	09:01:00	0.6742	33
00/05/1993	09:01:59	0.6743	33
00/05/1993	09:01:59	0.6744	33
00/05/1993	09:01:59	0.6743	33
00/05/1993	09:01:59	0.6742	33
00/05/1993	09:01:59	0.6743	33
00/05/1993	09:01:59	0.6744	33
00/05/1993	09:01:59	0.6743	33
00/05/1993	09:01:59	0.6744	33
00/05/1993	09:01:59	0.6742	33
00/05/1993	09:01:59	0.6743	33
00/05/1993	09:01:59	0.6744	33
00/05/1993	09:03:00	0.6745	33
00/05/1993	09:03:00	0.6746	33
00/05/1993	09:03:00	0.6745	33
00/05/1993	09:03:00	0.6746	33
00/05/1993	09:03:00	0.6745	33
00/05/1993	09:03:00	0.6746	33
00/05/1993	09:03:00	0.6747	33
00/05/1993	09:03:00	0.6746	33
00/05/1993	09:03:00	0.6747	33
00/05/1993	09:03:00	0.6748	33
00/05/1993	09:03:00	0.6747	33
00/05/1993	09:03:00	0.6746	33
00/05/1993	09:03:00	0.6745	33
00/05/1993	09:04:00	0.6746	33
00/05/1993	09:04:00	0.6747	33
00/05/1993	09:04:00	0.6746	33
00/05/1993	09:04:00	0.6745	33
00/05/1993	09:04:00	0.6744	33
00/05/1993	09:04:00	0.6745	33
00/05/1993	09:04:00	0.6746	33
00/05/1993	09:04:00	0.6747	33
00/05/1993	09:04:00	0.6746	33
00/05/1993	09:04:00	0.6745	33
00/05/1993	09:04:00	0.6746	33
00/05/1993	09:04:59	0.6747	33
00/05/1993	09:04:59	0.6748	33
00/05/1993	09:04:59	0.6747	33
00/05/1993	09:04:59	0.6746	33
00/05/1993	09:04:59	0.6745	33
00/05/1993	09:05:59	0.6746	33
00/05/1993	09:05:59	0.6745	33
00/05/1993	09:05:59	0.6744	33
00/05/1993	09:05:59	0.6743	33
00/05/1993	09:05:59	0.6744	33
00/05/1993	09:05:59	0.6743	33
00/05/1993	09:07:00	0.6744	33
00/05/1993	09:07:00	0.6745	33
00/05/1993	09:07:00	0.6744	33
00/05/1993	09:07:00	0.6743	33
00/05/1993	09:07:00	0.6742	33
00/05/1993	09:07:00	0.6741	33
00/05/1993	09:07:00	0.674	33
00/05/1993	09:07:00	0.6741	33
00/05/1993	09:08:00	0.6742	33
00/05/1993	09:08:00	0.6743	33
00/05/1993	09:08:00	0.6742	33
00/05/1993	09:08:00	0.6743	33
00/05/1993	09:08:00	0.6742	33
00/05/1993	09:08:00	0.6741	33
00/05/1993	09:08:59	0.674	33
00/05/1993	09:08:59	0.6741	33
00/05/1993	09:08:59	0.674	33
00/05/1993	09:08:59	0.6741	33
00/05/1993	09:08:59	0.6742	33
00/05/1993	09:10:00	0.6741	33
00/05/1993	09:10:00	0.6742	33
00/05/1993	09:11:59	0.6743	33
00/05/1993	09:11:59	0.6742	33
00/05/1993	09:11:59	0.6744	33
00/05/1993	09:11:59	0.6743	33
00/05/1993	09:13:00	0.6742	33
00/05/1993	09:13:00	0.6743	33
00/05/1993	09:13:00	0.6742	33
00/05/1993	09:13:00	0.6744	33
00/05/1993	09:13:00	0.6745	33
00/05/1993	09:13:00	0.6746	33
00/05/1993	09:13:00	0.6747	33
00/05/1993	09:13:00	0.6743	33
00/05/1993	09:13:00	0.6742	33
00/05/1993	09:14:00	0.6743	33
00/05/1993	09:14:00	0.6744	33
00/05/1993	09:14:00	0.6743	33
00/05/1993	09:14:00	0.6744	33
00/05/1993	09:14:00	0.6745	33
00/05/1993	09:14:00	0.6744	33
00/05/1993	09:14:59	0.6746	33
00/05/1993	09:14:59	0.6747	33
00/05/1993	09:14:59	0.6748	33
00/05/1993	09:14:59	0.6746	33
00/05/1993	09:16:00	0.6747	33
00/05/1993	09:16:00	0.6746	33
00/05/1993	09:16:00	0.6747	33
00/05/1993	09:16:00	0.6746	33
00/05/1993	09:16:00	0.6747	33
00/05/1993	09:16:00	0.6745	33
00/05/1993	09:16:00	0.6746	33
00/05/1993	09:17:00	0.6745	33
00/05/1993	09:17:00	0.6746	33
00/05/1993	09:17:00	0.6745	33
00/05/1993	09:17:00	0.6744	33
00/05/1993	09:17:59	0.6743	33
00/05/1993	09:17:59	0.6745	33
00/05/1993	09:17:59	0.6746	33
00/05/1993	09:17:59	0.6745	33
00/05/1993	09:19:00	0.6747	33
00/05/1993	09:19:00	0.6746	33
00/05/1993	09:19:00	0.6747	33
00/05/1993	09:19:00	0.6746	33
00/05/1993	09:19:00	0.6745	33
00/05/1993	09:19:00	0.6744	33
00/05/1993	09:19:00	0.6745	33
00/05/1993	09:19:00	0.6746	33
00/05/1993	09:19:00	0.6744	33
00/05/1993	09:20:00	0.6745	33
00/05/1993	09:20:00	0.6746	33
00/05/1993	09:20:59	0.6744	33
00/05/1993	09:20:59	0.6745	33
00/05/1993	09:20:59	0.6744	33
00/05/1993	09:20:59	0.6745	33
00/05/1993	09:20:59	0.6744	33
00/05/1993	09:20:59	0.6743	33
00/05/1993	09:20:59	0.6744	33
00/05/1993	09:20:59	0.6743	33
00/05/1993	09:21:59	0.6744	33
00/05/1993	09:21:59	0.6743	33
00/05/1993	09:21:59	0.6742	33
00/05/1993	09:21:59	0.6741	33
00/05/1993	09:21:59	0.6742	33
00/05/1993	09:21:59	0.6743	33
00/05/1993	09:23:00	0.6744	33
00/05/1993	09:23:00	0.6745	33
00/05/1993	09:23:00	0.6744	33
00/05/1993	09:23:00	0.6743	33
00/05/1993	09:23:00	0.6744	33
00/05/1993	09:23:00	0.6745	33
00/05/1993	09:24:00	0.6746	33
00/05/1993	09:24:00	0.6745	33
00/05/1993	09:24:00	0.6746	33
00/05/1993	09:24:00	0.6744	33
00/05/1993	09:24:00	0.6743	33
00/05/1993	09:24:00	0.6742	33
00/05/1993	09:24:00	0.6741	33
00/05/1993	09:24:00	0.674	33
00/05/1993	09:24:59	0.6741	33
00/05/1993	09:24:59	0.6742	33
00/05/1993	09:24:59	0.6741	33
00/05/1993	09:24:59	0.6742	33
00/05/1993	09:24:59	0.6743	33
00/05/1993	09:24:59	0.6744	33
00/05/1993	09:24:59	0.6743	33
00/05/1993	09:26:00	0.6742	33
00/05/1993	09:26:00	0.6743	33
00/05/1993	09:26:00	0.6744	33
00/05/1993	09:26:00	0.6743	33
00/05/1993	09:26:00	0.6742	33
00/05/1993	09:26:00	0.6743	33
00/05/1993	09:26:00	0.6744	33
00/05/1993	09:26:00	0.6743	33
00/05/1993	09:27:00	0.6745	33
00/05/1993	09:27:00	0.6746	33
00/05/1993	09:27:00	0.6745	33
00/05/1993	09:27:00	0.6746	33
00/05/1993	09:27:00	0.6745	33
00/05/1993	09:27:00	0.6744	33
00/05/1993	09:27:00	0.6743	33
00/05/1993	09:27:59	0.6741	33
00/05/1993	09:27:59	0.6742	33
00/05/1993	09:29:00	0.6743	33
00/05/1993	09:29:00	0.6741	33
00/05/1993	09:29:00	0.6742	33
00/05/1993	09:29:00	0.674	33
00/05/1993	09:30:00	0.6741	33
00/05/1993	09:30:00	0.6742	33
00/05/1993	09:30:59	0.6743	33
00/05/1993	09:30:59	0.6742	33
00/05/1993	09:30:59	0.6741	33
00/05/1993	09:32:00	0.674	33
00/05/1993	09:32:00	0.6739	33
00/05/1993	09:32:00	0.674	33
00/05/1993	09:33:00	0.6739	33
00/05/1993	09:33:00	0.6738	33
00/05/1993	09:33:00	0.6739	33
00/05/1993	09:33:00	0.6738	33
00/05/1993	09:33:00	0.6736	33
00/05/1993	09:33:00	0.6735	33
00/05/1993	09:33:59	0.6736	33
00/05/1993	09:33:59	0.6735	33
00/05/1993	09:33:59	0.6736	33
00/05/1993	09:33:59	0.6737	33
00/05/1993	09:33:59	0.6736	33
00/05/1993	09:33:59	0.6735	33
00/05/1993	09:33:59	0.6734	33
00/05/1993	09:33:59	0.6736	33
00/05/1993	09:34:59	0.6737	33
00/05/1993	09:34:59	0.6738	33
00/05/1993	09:34:59	0.6737	33
00/05/1993	09:36:00	0.6737	33
00/05/1993	09:36:00	0.6736	33
00/05/1993	09:36:00	0.6735	33
00/05/1993	09:36:00	0.6736	33
00/05/1993	09:36:00	0.6735	33
00/05/1993	09:36:00	0.6736	33
00/05/1993	09:36:00	0.6734	33
00/05/1993	09:36:59	0.6737	33
00/05/1993	09:36:59	0.6736	33
00/05/1993	09:36:59	0.6735	33
00/05/1993	09:36:59	0.6736	33
00/05/1993	09:36:59	0.6737	33
00/05/1993	09:37:59	0.6735	33
00/05/1993	09:37:59	0.6737	33
00/05/1993	09:37:59	0.6736	33
00/05/1993	09:37:59	0.6737	33
00/05/1993	09:39:00	0.6739	33
00/05/1993	09:39:00	0.674	33
00/05/1993	09:39:00	0.6739	33
00/05/1993	09:39:00	0.674	33
00/05/1993	09:39:00	0.6739	33
00/05/1993	09:40:00	0.674	33
00/05/1993	09:40:00	0.6741	33
00/05/1993	09:40:00	0.6743	33
00/05/1993	09:40:00	0.6744	33
00/05/1993	09:40:00	0.6743	33
00/05/1993	09:40:00	0.6742	33
00/05/1993	09:40:00	0.6744	33
00/05/1993	09:40:00	0.6743	33
00/05/1993	09:40:59	0.6742	33
00/05/1993	09:40:59	0.6743	33
00/05/1993	09:40:59	0.6742	33
00/05/1993	09:40:59	0.6743	33
00/05/1993	09:40:59	0.6742	33
00/05/1993	09:43:00	0.6741	33
00/05/1993	09:43:00	0.6738	33
00/05/1993	09:43:00	0.6737	33
00/05/1993	09:43:59	0.6738	33
00/05/1993	09:43:59	0.6737	33
00/05/1993	09:43:59	0.6736	33
00/05/1993	09:45:00	0.6737	33
00/05/1993	09:45:00	0.6736	33
00/05/1993	09:45:00	0.6737	33
00/05/1993	09:46:00	0.6736	33
00/05/1993	09:46:00	0.6735	33
00/05/1993	09:46:59	0.6734	33
00/05/1993	09:46:59	0.6733	33
00/05/1993	09:46:59	0.6732	33
00/05/1993	09:46:59	0.6733	33
00/05/1993	09:46:59	0.6732	33
00/05/1993	09:46:59	0.6731	33
00/05/1993	09:48:00	0.673	33
00/05/1993	09:48:00	0.6731	33
00/05/1993	09:48:00	0.673	33
00/05/1993	09:48:00	0.6731	33
00/05/1993	09:48:00	0.673	33
00/05/1993	09:48:00	0.6729	33
00/05/1993	09:48:00	0.673	33
00/05/1993	09:48:00	0.6732	33
00/05/1993	09:48:00	0.6731	33
00/05/1993	09:49:00	0.6731	33
00/05/1993	09:49:00	0.6732	33
00/05/1993	09:49:00	0.6731	33
00/05/1993	09:49:00	0.6733	33
00/05/1993	09:49:00	0.6732	33
00/05/1993	09:49:00	0.6733	33
00/05/1993	09:49:00	0.6734	33
00/05/1993	09:49:59	0.6733	33
00/05/1993	09:49:59	0.6734	33
00/05/1993	09:49:59	0.6733	33
00/05/1993	09:49:59	0.6732	33
00/05/1993	09:49:59	0.6731	33
00/05/1993	09:49:59	0.6732	33
00/05/1993	09:49:59	0.6733	33
00/05/1993	09:49:59	0.6732	33
00/05/1993	09:50:59	0.6733	33
00/05/1993	09:50:59	0.6732	33
00/05/1993	09:50:59	0.6731	33
00/05/1993	09:52:00	0.673	33
00/05/1993	09:52:00	0.6729	33
00/05/1993	09:52:00	0.673	33
00/05/1993	09:53:00	0.6729	33
00/05/1993	09:53:00	0.673	33
00/05/1993	09:53:00	0.6732	33
00/05/1993	09:53:00	0.6733	33
00/05/1993	09:55:00	0.6734	33
00/05/1993	09:55:00	0.6735	33
00/05/1993	09:55:00	0.6736	33
00/05/1993	09:55:00	0.6737	33
00/05/1993	09:56:00	0.6738	33
00/05/1993	09:56:00	0.6737	33
00/05/1993	09:56:00	0.6735	33
00/05/1993	09:56:59	0.6736	33
00/05/1993	09:56:59	0.6737	33
00/05/1993	09:56:59	0.6739	33
00/05/1993	09:56:59	0.6738	33
00/05/1993	09:58:00	0.6739	33
00/05/1993	09:58:00	0.674	33
00/05/1993	09:58:00	0.6739	33
00/05/1993	09:58:00	0.6742	33
00/05/1993	09:58:00	0.6741	33
00/05/1993	09:58:00	0.6742	33
00/05/1993	09:58:00	0.6741	33
00/05/1993	09:58:00	0.674	33
00/05/1993	09:59:00	0.6741	33
00/05/1993	09:59:00	0.6742	33
00/05/1993	09:59:59	0.6741	33
00/05/1993	09:59:59	0.674	33
00/05/1993	10:01:00	0.6742	33
00/05/1993	10:01:00	0.6743	33
00/05/1993	10:01:00	0.6744	33
00/05/1993	10:01:00	0.6743	33
00/05/1993	10:01:00	0.6742	33
00/05/1993	10:02:00	0.6743	33
00/05/1993	10:02:00	0.6744	33
00/05/1993	10:02:00	0.6745	33
00/05/1993	10:02:00	0.6744	33
00/05/1993	10:02:00	0.6743	33
00/05/1993	10:02:59	0.6742	33
00/05/1993	10:04:00	0.6743	33
00/05/1993	10:04:00	0.6742	33
00/05/1993	10:04:00	0.6743	33
00/05/1993	10:04:00	0.6745	33
00/05/1993	10:04:00	0.6746	33
00/05/1993	10:05:00	0.6745	33
00/05/1993	10:05:00	0.6746	33
00/05/1993	10:05:00	0.6748	33
00/05/1993	10:05:00	0.6749	33
00/05/1993	10:05:00	0.675	33
00/05/1993	10:05:00	0.6749	33
00/05/1993	10:05:00	0.675	33
00/05/1993	10:05:00	0.6749	33
00/05/1993	10:05:00	0.6748	33
00/05/1993	10:05:00	0.6749	33
00/05/1993	10:05:00	0.675	33
00/05/1993	10:05:59	0.6749	33
00/05/1993	10:05:59	0.675	33
00/05/1993	10:05:59	0.6749	33
00/05/1993	10:05:59	0.6748	33
00/05/1993	10:05:59	0.6749	33
00/05/1993	10:05:59	0.675	33
00/05/1993	10:05:59	0.6749	33
00/05/1993	10:06:59	0.675	33
00/05/1993	10:06:59	0.6751	33
00/05/1993	10:06:59	0.675	33
00/05/1993	10:06:59	0.6749	33
00/05/1993	10:06:59	0.675	33
00/05/1993	10:06:59	0.6751	33
00/05/1993	10:06:59	0.6752	33
00/05/1993	10:06:59	0.6753	33
00/05/1993	10:06:59	0.6751	33
00/05/1993	10:08:00	0.675	33
00/05/1993	10:08:00	0.6751	33
00/05/1993	10:08:00	0.675	33
00/05/1993	10:08:00	0.6749	33
00/05/1993	10:08:00	0.675	33
00/05/1993	10:08:00	0.6751	33
00/05/1993	10:08:00	0.6752	33
00/05/1993	10:09:00	0.6751	33
00/05/1993	10:09:00	0.6752	33
00/05/1993	10:09:00	0.675	33
00/05/1993	10:09:00	0.6752	33
00/05/1993	10:09:00	0.6751	33
00/05/1993	10:09:00	0.6749	33
00/05/1993	10:09:00	0.6748	33
00/05/1993	10:09:00	0.675	33
00/05/1993	10:09:59	0.6749	33
00/05/1993	10:09:59	0.675	33
00/05/1993	10:09:59	0.6749	33
00/05/1993	10:09:59	0.675	33
00/05/1993	10:09:59	0.6751	33
00/05/1993	10:09:59	0.675	33
00/05/1993	10:09:59	0.6751	33
00/05/1993	10:11:00	0.6752	33
00/05/1993	10:11:00	0.6753	33
00/05/1993	10:11:00	0.6752	33
00/05/1993	10:11:00	0.6751	33
00/05/1993	10:11:00	0.6752	33
00/05/1993	10:11:00	0.675	33
00/05/1993	10:11:00	0.6751	33
00/05/1993	10:11:00	0.6749	33
00/05/1993	10:12:00	0.675	33
00/05/1993	10:12:00	0.6747	33
00/05/1993	10:12:00	0.6748	33
00/05/1993	10:12:00	0.6747	33
00/05/1993	10:12:00	0.6746	33
00/05/1993	10:12:00	0.6747	33
00/05/1993	10:12:00	0.6748	33
00/05/1993	10:12:59	0.6749	33
00/05/1993	10:12:59	0.675	33
00/05/1993	10:12:59	0.6749	33
00/05/1993	10:12:59	0.6748	33
00/05/1993	10:12:59	0.675	33
00/05/1993	10:12:59	0.6748	33
00/05/1993	10:12:59	0.6747	33
00/05/1993	10:15:00	0.6748	33
00/05/1993	10:15:59	0.6746	33
00/05/1993	10:15:59	0.6747	33
00/05/1993	10:15:59	0.6748	33
00/05/1993	10:15:59	0.6747	33
00/05/1993	10:15:59	0.6748	33
00/05/1993	10:17:00	0.6746	33
00/05/1993	10:17:00	0.6745	33
00/05/1993	10:18:00	0.6744	33
00/05/1993	10:18:00	0.6743	33
00/05/1993	10:18:00	0.6744	33
00/05/1993	10:18:00	0.6743	33
00/05/1993	10:18:59	0.6744	33
00/05/1993	10:18:59	0.6743	33
00/05/1993	10:18:59	0.6744	33
00/05/1993	10:18:59	0.6743	33
00/05/1993	10:18:59	0.6742	33
00/05/1993	10:19:59	0.6744	33
00/05/1993	10:19:59	0.6745	33
00/05/1993	10:21:00	0.6744	33
00/05/1993	10:21:00	0.6745	33
00/05/1993	10:21:00	0.6746	33
00/05/1993	10:21:00	0.6747	33
00/05/1993	10:21:00	0.6748	33
00/05/1993	10:21:00	0.6747	33
00/05/1993	10:21:59	0.6746	33
00/05/1993	10:21:59	0.6744	33
00/05/1993	10:21:59	0.6743	33
00/05/1993	10:21:59	0.6744	33
00/05/1993	10:21:59	0.6745	33
00/05/1993	10:21:59	0.6744	33
00/05/1993	10:22:59	0.6747	33
00/05/1993	10:22:59	0.6749	33
00/05/1993	10:22:59	0.675	33
00/05/1993	10:22:59	0.6748	33
00/05/1993	10:24:00	0.675	33
00/05/1993	10:24:00	0.6749	33
00/05/1993	10:24:00	0.6748	33
00/05/1993	10:24:00	0.675	33
00/05/1993	10:24:00	0.6752	33
00/05/1993	10:24:00	0.675	33
00/05/1993	10:24:00	0.6751	33
00/05/1993	10:25:00	0.6752	33
00/05/1993	10:25:00	0.6753	33
00/05/1993	10:25:00	0.6754	33
00/05/1993	10:25:00	0.6755	33
00/05/1993	10:25:00	0.6756	33
00/05/1993	10:25:00	0.6755	33
00/05/1993	10:25:59	0.6754	33
00/05/1993	10:25:59	0.6753	33
00/05/1993	10:25:59	0.6754	33
00/05/1993	10:25:59	0.6753	33
00/05/1993	10:25:59	0.6752	33
00/05/1993	10:25:59	0.6753	33
00/05/1993	10:27:00	0.6754	33
00/05/1993	10:27:00	0.6755	33
00/05/1993	10:27:00	0.6753	33
00/05/1993	10:27:00	0.6752	33
00/05/1993	10:27:00	0.6755	33
00/05/1993	10:27:00	0.6756	33
00/05/1993	10:27:00	0.6755	33
00/05/1993	10:27:00	0.6757	33
00/05/1993	10:27:00	0.6756	33
00/05/1993	10:27:00	0.6755	33
00/05/1993	10:27:00	0.6756	33
00/05/1993	10:27:00	0.6757	33
00/05/1993	10:27:00	0.6758	33
00/05/1993	10:28:00	0.6759	33
00/05/1993	10:28:00	0.676	33
00/05/1993	10:28:00	0.6761	33
00/05/1993	10:28:00	0.676	33
00/05/1993	10:28:00	0.6761	33
00/05/1993	10:28:00	0.6762	33
00/05/1993	10:28:00	0.676	33
00/05/1993	10:28:00	0.6761	33
00/05/1993	10:28:59	0.6762	33
00/05/1993	10:28:59	0.6763	33
00/05/1993	10:28:59	0.6762	33
00/05/1993	10:28:59	0.676	33
00/05/1993	10:28:59	0.6759	33
00/05/1993	10:28:59	0.6758	33
00/05/1993	10:28:59	0.6759	33
00/05/1993	10:28:59	0.676	33
00/05/1993	10:28:59	0.6759	33
00/05/1993	10:28:59	0.6758	33
00/05/1993	10:28:59	0.6757	33
00/05/1993	10:28:59	0.6758	33
00/05/1993	10:28:59	0.6759	33
00/05/1993	10:30:00	0.6758	33
00/05/1993	10:30:00	0.6757	33
00/05/1993	10:30:00	0.6758	33
00/05/1993	10:30:00	0.6761	33
00/05/1993	10:30:00	0.676	33
00/05/1993	10:30:00	0.6759	33
00/05/1993	10:30:00	0.6758	33
00/05/1993	10:30:00	0.6759	33
00/05/1993	10:30:00	0.6758	33
00/05/1993	10:31:00	0.6759	33
00/05/1993	10:31:00	0.6758	33
00/05/1993	10:31:00	0.6759	33
00/05/1993	10:31:00	0.676	33
00/05/1993	10:31:00	0.6761	33
00/05/1993	10:31:59	0.676	33
00/05/1993	10:31:59	0.6761	33
00/05/1993	10:31:59	0.676	33
00/05/1993	10:31:59	0.6761	33
00/05/1993	10:31:59	0.676	33
00/05/1993	10:33:00	0.6761	33
00/05/1993	10:33:00	0.6762	33
00/05/1993	10:33:00	0.6761	33
00/05/1993	10:33:00	0.676	33
00/05/1993	10:34:00	0.6759	33
00/05/1993	10:34:00	0.6761	33
00/05/1993	10:34:00	0.676	33
00/05/1993	10:34:00	0.6761	33
00/05/1993	10:34:00	0.676	33
00/05/1993	10:34:00	0.6759	33
00/05/1993	10:34:00	0.676	33
00/05/1993	10:34:00	0.6759	33
00/05/1993	10:34:00	0.6758	33
00/05/1993	10:34:59	0.6757	33
00/05/1993	10:34:59	0.6758	33
00/05/1993	10:34:59	0.6757	33
00/05/1993	10:34:59	0.6756	33
00/05/1993	10:34:59	0.6757	33
00/05/1993	10:35:59	0.6758	33
00/05/1993	10:35:59	0.6757	33
00/05/1993	10:35:59	0.6758	33
00/05/1993	10:35:59	0.6759	33
00/05/1993	10:37:00	0.676	33
00/05/1993	10:37:00	0.6759	33
00/05/1993	10:37:00	0.6758	33
00/05/1993	10:37:00	0.6759	33
00/05/1993	10:37:00	0.6758	33
00/05/1993	10:37:00	0.6757	33
00/05/1993	10:37:00	0.6758	33
00/05/1993	10:37:00	0.6759	33
00/05/1993	10:37:00	0.6761	33
00/05/1993	10:38:00	0.676	33
00/05/1993	10:38:00	0.6759	33
00/05/1993	10:38:00	0.6762	33
00/05/1993	10:38:00	0.6761	33
00/05/1993	10:38:00	0.676	33
00/05/1993	10:38:00	0.6761	33
00/05/1993	10:38:59	0.6762	33
00/05/1993	10:38:59	0.6761	33
00/05/1993	10:38:59	0.676	33
00/05/1993	10:38:59	0.6761	33
00/05/1993	10:38:59	0.676	33
00/05/1993	10:40:00	0.6761	33
00/05/1993	10:40:00	0.6762	33
00/05/1993	10:40:00	0.6761	33
00/05/1993	10:41:00	0.676	33
00/05/1993	10:41:00	0.6761	33
00/05/1993	10:41:00	0.6762	33
00/05/1993	10:41:00	0.6761	33
00/05/1993	10:41:00	0.6762	33
00/05/1993	10:41:00	0.676	33
00/05/1993	10:41:00	0.6761	33
00/05/1993	10:41:59	0.6762	33
00/05/1993	10:41:59	0.6761	33
00/05/1993	10:41:59	0.676	33
00/05/1993	10:41:59	0.6761	33
00/05/1993	10:41:59	0.676	33
00/05/1993	10:43:00	0.6759	33
00/05/1993	10:43:00	0.676	33
00/05/1993	10:43:00	0.6761	33
00/05/1993	10:43:00	0.676	33
00/05/1993	10:43:00	0.6763	33
00/05/1993	10:43:00	0.6764	33
00/05/1993	10:43:00	0.6762	33
00/05/1993	10:44:00	0.6763	33
00/05/1993	10:44:00	0.6762	33
00/05/1993	10:44:00	0.6763	33
00/05/1993	10:44:59	0.6764	33
00/05/1993	10:44:59	0.6763	33
00/05/1993	10:44:59	0.6765	33
00/05/1993	10:44:59	0.6764	33
00/05/1993	10:44:59	0.6763	33
00/05/1993	10:44:59	0.6762	33
00/05/1993	10:46:00	0.6761	33
00/05/1993	10:46:00	0.6763	33
00/05/1993	10:46:00	0.6762	33
00/05/1993	10:47:00	0.6763	33
00/05/1993	10:47:00	0.6765	33
00/05/1993	10:47:00	0.6764	33
00/05/1993	10:47:00	0.6767	33
00/05/1993	10:47:00	0.6763	33
00/05/1993	10:47:00	0.6764	33
00/05/1993	10:47:00	0.6766	33
00/05/1993	10:47:59	0.6766	33
00/05/1993	10:47:59	0.6765	33
00/05/1993	10:47:59	0.6766	33
00/05/1993	10:47:59	0.6767	33
00/05/1993	10:47:59	0.6768	33
00/05/1993	10:47:59	0.6769	33
00/05/1993	10:47:59	0.6768	33
00/05/1993	10:47:59	0.6767	33
00/05/1993	10:49:00	0.6768	33
00/05/1993	10:49:00	0.6767	33
00/05/1993	10:49:00	0.6766	33
00/05/1993	10:49:00	0.6769	33
00/05/1993	10:49:00	0.677	33
00/05/1993	10:50:00	0.6769	33
00/05/1993	10:50:00	0.6768	33
00/05/1993	10:50:00	0.6767	33
00/05/1993	10:50:00	0.6768	33
00/05/1993	10:50:00	0.6767	33
00/05/1993	10:50:59	0.6768	33
00/05/1993	10:50:59	0.6766	33
00/05/1993	10:50:59	0.6767	33
00/05/1993	10:50:59	0.6768	33
00/05/1993	10:50:59	0.6769	33
00/05/1993	10:50:59	0.677	33
00/05/1993	10:51:59	0.6769	33
00/05/1993	10:51:59	0.6768	33
00/05/1993	10:51:59	0.6767	33
00/05/1993	10:51:59	0.6768	33
00/05/1993	10:51:59	0.6767	33
00/05/1993	10:51:59	0.6766	33
00/05/1993	10:53:00	0.6765	33
00/05/1993	10:53:00	0.6766	33
00/05/1993	10:53:00	0.6767	33
00/05/1993	10:53:00	0.6769	33
00/05/1993	10:54:00	0.6767	33
00/05/1993	10:54:00	0.6769	33
00/05/1993	10:54:00	0.677	33
00/05/1993	10:54:00	0.6769	33
00/05/1993	10:54:59	0.6768	33
00/05/1993	10:54:59	0.6769	33
00/05/1993	10:54:59	0.677	33
00/05/1993	10:54:59	0.6771	33
00/05/1993	10:54:59	0.6772	33
00/05/1993	10:54:59	0.6771	33
00/05/1993	10:54:59	0.677	33
00/05/1993	10:54:59	0.6772	33
00/05/1993	10:56:00	0.6771	33
00/05/1993	10:56:00	0.6772	33
00/05/1993	10:56:00	0.6773	33
00/05/1993	10:56:00	0.6774	33
00/05/1993	10:56:00	0.6775	33
00/05/1993	10:56:00	0.6776	33
00/05/1993	10:56:00	0.6775	33
00/05/1993	10:57:00	0.6773	33
00/05/1993	10:57:00	0.6774	33
00/05/1993	10:57:00	0.6775	33
00/05/1993	10:57:00	0.6777	33
00/05/1993	10:57:00	0.6776	33
00/05/1993	10:57:00	0.6775	33
00/05/1993	10:57:00	0.6776	33
00/05/1993	10:57:00	0.6775	33
00/05/1993	10:57:59	0.6776	33
00/05/1993	10:57:59	0.6777	33
00/05/1993	10:57:59	0.6776	33
00/05/1993	10:57:59	0.6775	33
00/05/1993	10:57:59	0.6777	33
00/05/1993	10:57:59	0.6778	33
00/05/1993	10:57:59	0.6774	33
00/05/1993	10:57:59	0.6775	33
00/05/1993	10:59:00	0.6777	33
00/05/1993	10:59:00	0.6776	33
00/05/1993	10:59:00	0.6777	33
00/05/1993	10:59:00	0.6776	33
00/05/1993	10:59:00	0.6777	33
00/05/1993	10:59:00	0.678	33
00/05/1993	10:59:00	0.6779	33
00/05/1993	10:59:00	0.6778	33
00/05/1993	11:00:00	0.6778	33
00/05/1993	11:00:00	0.6777	33
00/05/1993	11:00:00	0.6778	33
00/05/1993	11:00:00	0.6777	33
00/05/1993	11:00:00	0.6778	33
00/05/1993	11:00:00	0.6777	33
00/05/1993	11:00:00	0.6778	33
00/05/1993	11:00:59	0.6779	33
00/05/1993	11:00:59	0.6777	33
00/05/1993	11:00:59	0.6776	33
00/05/1993	11:00:59	0.6775	33
00/05/1993	11:00:59	0.6777	33
00/05/1993	11:00:59	0.6776	33
00/05/1993	11:02:00	0.6776	33
00/05/1993	11:02:00	0.6775	33
00/05/1993	11:02:00	0.6776	33
00/05/1993	11:02:00	0.6774	33
00/05/1993	11:02:00	0.6775	33
00/05/1993	11:03:00	0.6776	33
00/05/1993	11:03:00	0.6775	33
00/05/1993	11:03:00	0.6777	33
00/05/1993	11:03:00	0.6776	33
00/05/1993	11:03:00	0.6775	33
00/05/1993	11:03:59	0.6774	33
00/05/1993	11:03:59	0.6773	33
00/05/1993	11:03:59	0.6772	33
00/05/1993	11:03:59	0.6773	33
00/05/1993	11:03:59	0.6772	33
00/05/1993	11:04:59	0.6771	33
00/05/1993	11:04:59	0.6772	33
00/05/1993	11:04:59	0.6771	33
00/05/1993	11:04:59	0.677	33
00/05/1993	11:04:59	0.6771	33
00/05/1993	11:06:00	0.6772	33
00/05/1993	11:06:00	0.6771	33
00/05/1993	11:06:00	0.677	33
00/05/1993	11:06:00	0.6769	33
00/05/1993	11:06:00	0.6768	33
00/05/1993	11:06:00	0.6767	33
00/05/1993	11:06:00	0.6768	33
00/05/1993	11:06:00	0.677	33
00/05/1993	11:06:59	0.6769	33
00/05/1993	11:06:59	0.6768	33
00/05/1993	11:06:59	0.6769	33
00/05/1993	11:06:59	0.6768	33
00/05/1993	11:06:59	0.677	33
00/05/1993	11:06:59	0.6769	33
00/05/1993	11:07:59	0.6768	33
00/05/1993	11:07:59	0.6769	33
00/05/1993	11:07:59	0.677	33
00/05/1993	11:07:59	0.6769	33
00/05/1993	11:07:59	0.6768	33
00/05/1993	11:09:00	0.6767	33
00/05/1993	11:09:00	0.6768	33
00/05/1993	11:10:00	0.6766	33
00/05/1993	11:10:00	0.6765	33
00/05/1993	11:10:00	0.6764	33
00/05/1993	11:10:00	0.6765	33
00/05/1993	11:10:00	0.6764	33
00/05/1993	11:10:00	0.6763	33
00/05/1993	11:10:00	0.6764	33
00/05/1993	11:10:00	0.6765	33
00/05/1993	11:10:59	0.6766	33
00/05/1993	11:10:59	0.6765	33
00/05/1993	11:10:59	0.6763	33
00/05/1993	11:10:59	0.6762	33
00/05/1993	11:10:59	0.6761	33
00/05/1993	11:10:59	0.676	33
00/05/1993	11:10:59	0.6761	33
00/05/1993	11:10:59	0.6762	33
00/05/1993	11:10:59	0.6761	33
00/05/1993	11:12:00	0.6762	33
00/05/1993	11:12:00	0.6761	33
00/05/1993	11:12:00	0.676	33
00/05/1993	11:12:00	0.6761	33
00/05/1993	11:12:00	0.6762	33
00/05/1993	11:12:00	0.6761	33
00/05/1993	11:13:00	0.6763	33
00/05/1993	11:13:00	0.6762	33
00/05/1993	11:13:00	0.6763	33
00/05/1993	11:13:00	0.6764	33
00/05/1993	11:13:00	0.6763	33
00/05/1993	11:13:00	0.6765	33
00/05/1993	11:13:00	0.6764	33
00/05/1993	11:13:00	0.6763	33
00/05/1993	11:13:59	0.6762	33
00/05/1993	11:13:59	0.6763	33
00/05/1993	11:13:59	0.6764	33
00/05/1993	11:13:59	0.6763	33
00/05/1993	11:15:00	0.6764	33
00/05/1993	11:15:00	0.6765	33
00/05/1993	11:16:00	0.6764	33
00/05/1993	11:16:00	0.6765	33
00/05/1993	11:16:00	0.6764	33
00/05/1993	11:16:00	0.6765	33
00/05/1993	11:16:59	0.6766	33
00/05/1993	11:16:59	0.6767	33
00/05/1993	11:18:00	0.6768	33
00/05/1993	11:19:00	0.6767	33
00/05/1993	11:19:00	0.6768	33
00/05/1993	11:19:00	0.6767	33
00/05/1993	11:19:59	0.6765	33
00/05/1993	11:19:59	0.6766	33
00/05/1993	11:20:59	0.6765	33
00/05/1993	11:20:59	0.6767	33
00/05/1993	11:23:00	0.6765	33
00/05/1993	11:23:00	0.6763	33
00/05/1993	11:23:00	0.6764	33
00/05/1993	11:23:59	0.6764	33
00/05/1993	11:23:59	0.6765	33
00/05/1993	11:23:59	0.6766	33
00/05/1993	11:23:59	0.6767	33
00/05/1993	11:23:59	0.6766	33
00/05/1993	11:23:59	0.6767	33
00/05/1993	11:25:00	0.6766	33
00/05/1993	11:25:00	0.6765	33
00/05/1993	11:25:00	0.6767	33
00/05/1993	11:25:00	0.6766	33
00/05/1993	11:25:00	0.6765	33
00/05/1993	11:26:00	0.6764	33
00/05/1993	11:26:59	0.6763	33
00/05/1993	11:28:00	0.6766	33
00/05/1993	11:28:00	0.6767	33
00/05/1993	11:29:00	0.6765	33
00/05/1993	11:29:00	0.6766	33
00/05/1993	11:29:00	0.6762	33
00/05/1993	11:29:00	0.6763	33
00/05/1993	11:29:00	0.6763	33
00/05/1993	11:29:59	0.6762	33
00/05/1993	11:29:59	0.6764	33
00/05/1993	11:29:59	0.6762	33
00/05/1993	11:31:00	0.6763	33
00/05/1993	11:32:00	0.6765	33
00/05/1993	11:32:00	0.6764	33
00/05/1993	11:32:59	0.6765	33
00/05/1993	11:32:59	0.6766	33
00/05/1993	11:32:59	0.6767	33
00/05/1993	11:34:00	0.6764	33
00/05/1993	11:34:00	0.6763	33
00/05/1993	11:34:00	0.6762	33
00/05/1993	11:34:00	0.6761	33
00/05/1993	11:34:00	0.676	33
00/05/1993	11:34:00	0.6759	33
00/05/1993	11:34:00	0.6758	33
00/05/1993	11:34:00	0.6757	33
00/05/1993	11:34:00	0.6759	33
00/05/1993	11:35:00	0.676	33
00/05/1993	11:35:00	0.6759	33
00/05/1993	11:35:00	0.6758	33
00/05/1993	11:35:59	0.6757	33
00/05/1993	11:35:59	0.6758	33
00/05/1993	11:35:59	0.6757	33
00/05/1993	11:35:59	0.6758	33
00/05/1993	11:36:59	0.6757	33
00/05/1993	11:36:59	0.6756	33
00/05/1993	11:36:59	0.6757	33
00/05/1993	11:38:00	0.6756	33
00/05/1993	11:38:00	0.6755	33
00/05/1993	11:39:00	0.6758	33
00/05/1993	11:39:00	0.6755	33
00/05/1993	11:39:00	0.6754	33
00/05/1993	11:39:00	0.6755	33
00/05/1993	11:39:59	0.6757	33
00/05/1993	11:39:59	0.6758	33
00/05/1993	11:39:59	0.6756	33
00/05/1993	11:39:59	0.6755	33
00/05/1993	11:39:59	0.6756	33
00/05/1993	11:39:59	0.6757	33
00/05/1993	11:41:00	0.6759	33
00/05/1993	11:41:00	0.676	33
00/05/1993	11:41:00	0.6759	33
00/05/1993	11:41:00	0.676	33
00/05/1993	11:41:00	0.6762	33
00/05/1993	11:41:00	0.6761	33
00/05/1993	11:41:00	0.676	33
00/05/1993	11:42:00	0.6759	33
00/05/1993	11:42:00	0.676	33
00/05/1993	11:42:00	0.6762	33
00/05/1993	11:42:00	0.676	33
00/05/1993	11:42:00	0.6761	33
00/05/1993	11:42:59	0.676	33
00/05/1993	11:44:00	0.676	33
00/05/1993	11:44:00	0.6761	33
00/05/1993	11:44:00	0.6764	33
00/05/1993	11:44:00	0.6763	33
00/05/1993	11:45:00	0.6764	33
00/05/1993	11:45:00	0.6762	33
00/05/1993	11:45:00	0.6763	33
00/05/1993	11:45:59	0.6764	33
00/05/1993	11:45:59	0.6765	33
00/05/1993	11:45:59	0.6766	33
00/05/1993	11:47:00	0.6768	33
00/05/1993	11:47:00	0.6769	33
00/05/1993	11:47:00	0.6766	33
00/05/1993	11:47:00	0.6769	33
00/05/1993	11:47:00	0.677	33
00/05/1993	11:48:00	0.6769	33
00/05/1993	11:48:00	0.6768	33
00/05/1993	11:48:00	0.677	33
00/05/1993	11:48:00	0.6769	33
00/05/1993	11:48:00	0.677	33
00/05/1993	11:48:00	0.6772	33
00/05/1993	11:48:59	0.677	33
00/05/1993	11:48:59	0.6772	33
00/05/1993	11:48:59	0.6773	33
00/05/1993	11:48:59	0.6772	33
00/05/1993	11:48:59	0.6771	33
00/05/1993	11:48:59	0.677	33
00/05/1993	11:48:59	0.6768	33
00/05/1993	11:49:59	0.6769	33
00/05/1993	11:49:59	0.677	33
00/05/1993	11:49:59	0.6773	33
00/05/1993	11:51:00	0.6774	33
00/05/1993	11:51:00	0.6775	33
00/05/1993	11:51:00	0.6773	33
00/05/1993	11:51:00	0.6771	33
00/05/1993	11:51:00	0.6773	33
00/05/1993	11:51:59	0.6774	33
00/05/1993	11:51:59	0.6773	33
00/05/1993	11:51:59	0.6775	33
00/05/1993	11:51:59	0.6774	33
00/05/1993	11:51:59	0.6773	33
00/05/1993	11:51:59	0.6774	33
00/05/1993	11:51:59	0.6773	33
00/05/1993	11:52:59	0.6772	33
00/05/1993	11:52:59	0.6773	33
00/05/1993	11:52:59	0.6772	33
00/05/1993	11:52:59	0.6773	33
00/05/1993	11:54:00	0.6772	33
00/05/1993	11:55:00	0.6773	33
00/05/1993	11:55:00	0.6772	33
00/05/1993	11:55:59	0.677	33
00/05/1993	11:55:59	0.6771	33
00/05/1993	11:55:59	0.677	33
00/05/1993	11:55:59	0.6771	33
00/05/1993	11:57:00	0.6772	33
00/05/1993	11:57:00	0.6773	33
00/05/1993	11:58:00	0.6772	33
00/05/1993	11:58:00	0.6775	33
00/05/1993	11:58:00	0.6774	33
00/05/1993	11:58:59	0.6776	33
00/05/1993	11:58:59	0.6775	33
00/05/1993	11:58:59	0.6776	33
00/05/1993	11:58:59	0.6774	33
00/05/1993	12:00:00	0.6773	33
00/05/1993	12:00:00	0.6772	33
00/05/1993	12:00:00	0.6774	33
00/05/1993	12:00:00	0.6773	33
00/05/1993	12:00:00	0.6772	33
00/05/1993	12:01:00	0.6773	33
00/05/1993	12:01:00	0.6774	33
00/05/1993	12:01:00	0.6772	33
00/05/1993	12:01:00	0.6773	33
00/05/1993	12:01:00	0.6774	33
00/05/1993	12:01:00	0.6775	33
00/05/1993	12:01:59	0.6775	33
00/05/1993	12:01:59	0.6776	33
00/05/1993	12:01:59	0.6774	33
00/05/1993	12:01:59	0.6775	33
00/05/1993	12:01:59	0.6774	33
00/05/1993	12:03:00	0.6773	33
00/05/1993	12:03:00	0.6774	33
00/05/1993	12:03:00	0.6773	33
00/05/1993	12:03:00	0.677	33
00/05/1993	12:04:00	0.6769	33
00/05/1993	12:04:00	0.6768	33
00/05/1993	12:04:59	0.676	33
00/05/1993	12:04:59	0.6769	33
00/05/1993	12:04:59	0.6766	33
00/05/1993	12:04:59	0.6767	33
00/05/1993	12:04:59	0.6768	33
00/05/1993	12:05:59	0.677	33
00/05/1993	12:05:59	0.6771	33
00/05/1993	12:05:59	0.677	33
00/05/1993	12:07:00	0.6772	33
00/05/1993	12:07:00	0.677	33
00/05/1993	12:07:00	0.6771	33
00/05/1993	12:07:00	0.6769	33
00/05/1993	12:07:00	0.677	33
00/05/1993	12:07:00	0.6773	33
00/05/1993	12:07:00	0.6772	33
00/05/1993	12:07:00	0.6771	33
00/05/1993	12:07:00	0.6772	33
00/05/1993	12:07:00	0.6771	33
00/05/1993	12:08:00	0.6772	33
00/05/1993	12:08:00	0.6773	33
00/05/1993	12:08:00	0.6771	33
00/05/1993	12:08:00	0.677	33
00/05/1993	12:08:59	0.6768	33
00/05/1993	12:08:59	0.6764	33
00/05/1993	12:08:59	0.6763	33
00/05/1993	12:08:59	0.6762	33
00/05/1993	12:08:59	0.676	33
00/05/1993	12:08:59	0.6758	33
00/05/1993	12:08:59	0.6756	33
00/05/1993	12:08:59	0.6757	33
00/05/1993	12:08:59	0.6761	33
00/05/1993	12:10:00	0.6755	33
00/05/1993	12:10:00	0.6753	33
00/05/1993	12:10:00	0.6755	33
00/05/1993	12:10:00	0.6759	33
00/05/1993	12:10:00	0.676	33
00/05/1993	12:10:00	0.6759	33
00/05/1993	12:10:00	0.676	33
00/05/1993	12:10:00	0.6764	33
00/05/1993	12:10:00	0.6765	33
00/05/1993	12:10:00	0.6766	33
00/05/1993	12:10:00	0.6767	33
00/05/1993	12:11:00	0.6768	33
00/05/1993	12:11:00	0.6769	33
00/05/1993	12:11:00	0.677	33
00/05/1993	12:11:00	0.6771	33
00/05/1993	12:11:00	0.677	33
00/05/1993	12:11:00	0.6772	33
00/05/1993	12:11:00	0.6771	33
00/05/1993	12:11:00	0.677	33
00/05/1993	12:11:59	0.6769	33
00/05/1993	12:11:59	0.6768	33
00/05/1993	12:13:00	0.677	33
00/05/1993	12:14:00	0.6768	33
00/05/1993	12:14:00	0.6767	33
00/05/1993	12:14:00	0.6768	33
00/05/1993	12:14:59	0.6766	33
00/05/1993	12:16:00	0.6767	33
00/05/1993	12:16:00	0.6765	33
00/05/1993	12:17:00	0.6766	33
00/05/1993	12:17:59	0.6767	33
00/05/1993	12:17:59	0.6766	33
00/05/1993	12:19:00	0.6767	33
00/05/1993	12:19:00	0.6768	33
00/05/1993	12:19:00	0.6767	33
00/05/1993	12:20:59	0.6768	33
00/05/1993	12:20:59	0.6767	33
00/05/1993	12:20:59	0.6769	33
00/05/1993	12:20:59	0.6768	33
00/05/1993	12:20:59	0.6767	33
00/05/1993	12:20:59	0.6768	33
00/05/1993	12:20:59	0.6767	33
00/05/1993	12:21:59	0.6768	33
00/05/1993	12:24:59	0.6769	33
00/05/1993	12:24:59	0.677	33
00/05/1993	12:24:59	0.6769	33
00/05/1993	12:26:00	0.677	33
00/05/1993	12:26:00	0.6772	33
00/05/1993	12:26:00	0.6771	33
00/05/1993	12:26:00	0.677	33
00/05/1993	12:27:59	0.6771	33
00/05/1993	12:27:59	0.677	33
00/05/1993	12:29:00	0.6769	33
00/05/1993	12:29:00	0.6767	33
00/05/1993	12:30:59	0.6768	33
00/05/1993	12:32:00	0.6767	33
00/05/1993	12:32:00	0.6766	33
00/05/1993	12:33:00	0.6765	33
00/05/1993	12:33:59	0.6764	33
00/05/1993	12:33:59	0.6763	33
00/05/1993	12:34:59	0.6764	33
00/05/1993	12:34:59	0.6765	33
00/05/1993	12:34:59	0.6764	33
00/05/1993	12:36:00	0.6765	33
00/05/1993	12:36:00	0.6764	33
00/05/1993	12:36:00	0.6763	33
00/05/1993	12:36:59	0.6764	33
00/05/1993	12:36:59	0.6762	33
00/05/1993	12:36:59	0.6761	33
00/05/1993	12:36:59	0.6763	33
00/05/1993	12:37:59	0.6762	33
00/05/1993	12:37:59	0.6761	33
00/05/1993	12:37:59	0.6763	33
00/05/1993	12:39:00	0.6762	33
00/05/1993	12:39:00	0.6761	33
00/05/1993	12:39:00	0.676	33
00/05/1993	12:39:00	0.6759	33
00/05/1993	12:40:00	0.676	33
00/05/1993	12:40:00	0.6761	33
00/05/1993	12:40:00	0.676	33
00/05/1993	12:40:00	0.6759	33
00/05/1993	12:40:00	0.676	33
00/05/1993	12:40:00	0.6762	33
00/05/1993	12:40:00	0.676	33
00/05/1993	12:40:00	0.6762	33
00/05/1993	12:40:59	0.6761	33
00/05/1993	12:40:59	0.6759	33
00/05/1993	12:40:59	0.676	33
00/05/1993	12:40:59	0.6759	33
00/05/1993	12:40:59	0.6761	33
00/05/1993	12:40:59	0.676	33
00/05/1993	12:40:59	0.6759	33
00/05/1993	12:42:00	0.6758	33
00/05/1993	12:42:00	0.6761	33
00/05/1993	12:43:00	0.676	33
00/05/1993	12:43:00	0.6759	33
00/05/1993	12:43:00	0.676	33
00/05/1993	12:43:59	0.6759	33
00/05/1993	12:43:59	0.676	33
00/05/1993	12:43:59	0.6759	33
00/05/1993	12:46:00	0.676	33
00/05/1993	12:46:59	0.6762	33
00/05/1993	12:46:59	0.676	33
00/05/1993	12:46:59	0.6759	33
00/05/1993	12:49:00	0.6758	33
00/05/1993	12:49:59	0.6757	33
00/05/1993	12:49:59	0.6756	33
00/05/1993	12:50:59	0.6757	33
00/05/1993	12:50:59	0.6756	33
00/05/1993	12:52:00	0.6755	33
00/05/1993	12:53:00	0.6756	33
00/05/1993	12:53:00	0.6758	33
00/05/1993	12:56:00	0.6757	33
00/05/1993	12:56:00	0.6759	33
00/05/1993	12:58:00	0.6758	33
00/05/1993	12:59:00	0.6757	33
00/05/1993	12:59:59	0.6759	33
00/05/1993	12:59:59	0.6758	33
00/05/1993	13:01:00	0.6759	33
00/05/1993	13:01:00	0.676	33
00/05/1993	13:02:00	0.6759	33
00/05/1993	13:02:00	0.676	33
00/05/1993	13:04:00	0.6759	33
00/05/1993	13:04:00	0.6758	33
00/05/1993	13:05:00	0.6759	33
00/05/1993	13:06:59	0.676	33
00/05/1993	13:06:59	0.6759	33
00/05/1993	13:06:59	0.6758	33
00/05/1993	13:06:59	0.6759	33
00/05/1993	13:08:00	0.676	33
00/05/1993	13:08:00	0.6759	33
00/05/1993	13:09:00	0.676	33
00/05/1993	13:11:00	0.6761	33
00/05/1993	13:11:00	0.676	33
00/05/1993	13:11:00	0.6761	33
00/05/1993	13:12:00	0.676	33
00/05/1993	13:12:00	0.6762	33
00/05/1993	13:12:59	0.6761	33
00/05/1993	13:12:59	0.676	33
00/05/1993	13:14:00	0.6761	33
00/05/1993	13:15:59	0.6762	33
00/05/1993	13:15:59	0.6763	33
00/05/1993	13:17:00	0.676	33
00/05/1993	13:17:00	0.6759	33
00/05/1993	13:17:00	0.6758	33
00/05/1993	13:17:00	0.6757	33
00/05/1993	13:17:00	0.6755	33
00/05/1993	13:18:00	0.6758	33
00/05/1993	13:18:00	0.6757	33
00/05/1993	13:18:00	0.6756	33
00/05/1993	13:18:00	0.6757	33
00/05/1993	13:18:00	0.6758	33
00/05/1993	13:18:59	0.6759	33
00/05/1993	13:18:59	0.6757	33
00/05/1993	13:18:59	0.6758	33
00/05/1993	13:19:59	0.6757	33
00/05/1993	13:19:59	0.6759	33
00/05/1993	13:19:59	0.676	33
00/05/1993	13:21:00	0.6762	33
00/05/1993	13:21:59	0.6763	33
00/05/1993	13:22:59	0.6764	33
00/05/1993	13:22:59	0.6765	33
00/05/1993	13:24:00	0.6764	33
00/05/1993	13:24:00	0.6765	33
00/05/1993	13:24:00	0.6763	33
00/05/1993	13:24:00	0.6764	33
00/05/1993	13:24:00	0.6765	33
00/05/1993	13:25:00	0.6764	33
00/05/1993	13:25:00	0.6765	33
00/05/1993	13:25:59	0.6764	33
00/05/1993	13:25:59	0.6765	33
00/05/1993	13:25:59	0.6766	33
00/05/1993	13:27:00	0.6765	33
00/05/1993	13:27:00	0.6766	33
00/05/1993	13:28:00	0.6765	33
00/05/1993	13:28:00	0.6766	33
00/05/1993	13:28:00	0.6767	33
00/05/1993	13:30:00	0.6766	33
00/05/1993	13:30:00	0.6767	33
00/05/1993	13:31:00	0.6768	33
00/05/1993	13:31:00	0.6767	33
00/05/1993	13:31:59	0.6768	33
00/05/1993	13:31:59	0.677	33
00/05/1993	13:31:59	0.6771	33
00/05/1993	13:31:59	0.677	33
00/05/1993	13:31:59	0.6769	33
00/05/1993	13:33:00	0.6768	33
00/05/1993	13:33:00	0.6767	33
00/05/1993	13:33:00	0.6768	33
00/05/1993	13:34:00	0.6767	33
00/05/1993	13:34:00	0.6768	33
00/05/1993	13:34:59	0.6767	33
00/05/1993	13:34:59	0.6766	33
00/05/1993	13:34:59	0.6765	33
00/05/1993	13:35:59	0.6767	33
00/05/1993	13:35:59	0.6766	33
00/05/1993	13:35:59	0.6767	33
00/05/1993	13:37:00	0.6768	33
00/05/1993	13:37:00	0.677	33
00/05/1993	13:37:00	0.6769	33
00/05/1993	13:38:00	0.6769	33
00/05/1993	13:38:59	0.6768	33
00/05/1993	13:38:59	0.6771	33
00/05/1993	13:38:59	0.6772	33
00/05/1993	13:38:59	0.677	33
00/05/1993	13:40:00	0.6771	33
00/05/1993	13:40:00	0.6772	33
00/05/1993	13:40:00	0.6771	33
00/05/1993	13:40:00	0.677	33
00/05/1993	13:41:00	0.6771	33
00/05/1993	13:41:00	0.6772	33
00/05/1993	13:41:00	0.6771	33
00/05/1993	13:41:00	0.677	33
00/05/1993	13:41:00	0.6771	33
00/05/1993	13:41:59	0.677	33
00/05/1993	13:41:59	0.6769	33
00/05/1993	13:41:59	0.677	33
00/05/1993	13:44:00	0.6769	33
00/05/1993	13:44:59	0.6768	33
00/05/1993	13:44:59	0.6769	33
00/05/1993	13:44:59	0.677	33
00/05/1993	13:44:59	0.6771	33
00/05/1993	13:46:00	0.677	33
00/05/1993	13:46:00	0.6772	33
00/05/1993	13:46:00	0.6774	33
00/05/1993	13:46:00	0.6773	33
00/05/1993	13:46:00	0.6774	33
00/05/1993	13:47:00	0.6772	33
00/05/1993	13:47:00	0.6771	33
00/05/1993	13:47:00	0.6772	33
00/05/1993	13:47:00	0.6771	33
00/05/1993	13:47:59	0.677	33
00/05/1993	13:47:59	0.6771	33
00/05/1993	13:50:00	0.677	33
00/05/1993	13:50:00	0.6769	33
00/05/1993	13:50:00	0.677	33
00/05/1993	13:50:59	0.6771	33
00/05/1993	13:50:59	0.677	33
00/05/1993	13:50:59	0.6771	33
00/05/1993	13:50:59	0.6772	33
00/05/1993	13:50:59	0.6771	33
00/05/1993	13:50:59	0.6772	33
00/05/1993	13:50:59	0.6771	33
00/05/1993	13:50:59	0.6773	33
00/05/1993	13:50:59	0.6772	33
00/05/1993	13:51:59	0.6772	33
00/05/1993	13:51:59	0.6773	33
00/05/1993	13:51:59	0.6772	33
00/05/1993	13:51:59	0.6771	33
00/05/1993	13:51:59	0.6772	33
00/05/1993	13:53:00	0.6773	33
00/05/1993	13:53:00	0.6772	33
00/05/1993	13:53:00	0.6773	33
00/05/1993	13:53:00	0.6772	33
00/05/1993	13:54:59	0.6771	33
00/05/1993	13:54:59	0.6769	33
00/05/1993	13:54:59	0.6768	33
00/05/1993	13:54:59	0.677	33
00/05/1993	13:54:59	0.6769	33
00/05/1993	13:54:59	0.677	33
00/05/1993	13:56:00	0.6769	33
00/05/1993	13:56:00	0.6768	33
00/05/1993	13:57:00	0.6767	33
00/05/1993	13:57:00	0.6768	33
00/05/1993	13:57:00	0.6769	33
00/05/1993	13:57:00	0.677	33
00/05/1993	13:57:00	0.6769	33
00/05/1993	13:57:59	0.677	33
00/05/1993	13:57:59	0.6769	33
00/05/1993	13:57:59	0.6768	33
00/05/1993	13:57:59	0.6769	33
00/05/1993	13:57:59	0.677	33
00/05/1993	13:57:59	0.6769	33
00/05/1993	13:57:59	0.6768	33
00/05/1993	13:59:00	0.6769	33
00/05/1993	13:59:00	0.677	33
00/05/1993	13:59:00	0.6769	33
00/05/1993	13:59:00	0.6768	33
00/05/1993	13:59:00	0.6769	33
00/05/1993	13:59:00	0.677	33
00/05/1993	13:59:00	0.6769	33
00/05/1993	13:59:00	0.6768	33
00/05/1993	13:59:00	0.6767	33
00/05/1993	13:59:00	0.6768	33
00/05/1993	13:59:00	0.6769	33
00/05/1993	14:00:00	0.6768	33
00/05/1993	14:00:00	0.6767	49
00/06/1993	18:58:00	0.6768	73
00/06/1993	20:22:00	0.677	65
00/06/1993	22:31:00	0.6766	65
00/06/1993	23:42:59	0.676	65
00/06/1993	00:32:00	0.6774	65
00/06/1993	01:11:00	0.6774	65
00/06/1993	01:18:59	0.6774	65
00/06/1993	01:19:59	0.6774	65
00/06/1993	01:19:59	0.6776	65
00/06/1993	02:13:59	0.676	65
00/06/1993	02:20:59	0.676	65
00/06/1993	02:20:59	0.6758	65
00/06/1993	02:32:00	0.6749	65
00/06/1993	02:38:00	0.6749	65
00/06/1993	02:45:00	0.6748	65
00/06/1993	02:45:59	0.6745	65
00/06/1993	03:40:00	0.674	65
00/06/1993	03:40:00	0.6739	65
00/06/1993	03:40:00	0.673	65
00/06/1993	03:42:00	0.6736	65
00/06/1993	03:55:00	0.6734	65
00/06/1993	04:09:00	0.673	65
00/06/1993	04:09:59	0.6728	65
00/06/1993	04:11:00	0.6728	65
00/06/1993	04:11:00	0.6725	65
00/06/1993	04:12:00	0.6724	81
00/06/1993	07:19:59	0.6714	41
00/06/1993	07:19:59	0.6715	33
00/06/1993	07:19:59	0.6716	33
00/06/1993	07:19:59	0.6717	33
00/06/1993	07:19:59	0.6716	33
00/06/1993	07:19:59	0.6715	33
00/06/1993	07:19:59	0.6714	33
00/06/1993	07:21:00	0.6713	33
00/06/1993	07:21:00	0.6714	33
00/06/1993	07:21:00	0.6713	33
00/06/1993	07:21:00	0.6714	33
00/06/1993	07:21:00	0.6715	33
00/06/1993	07:21:00	0.6716	33
00/06/1993	07:21:00	0.6715	33
00/06/1993	07:21:00	0.6716	33
00/06/1993	07:21:59	0.6715	33
00/06/1993	07:21:59	0.6716	33
00/06/1993	07:21:59	0.6715	33
00/06/1993	07:21:59	0.6714	33
00/06/1993	07:21:59	0.6713	33
00/06/1993	07:21:59	0.6712	33
00/06/1993	07:22:59	0.6711	33
00/06/1993	07:22:59	0.671	33
00/06/1993	07:22:59	0.6711	33
00/06/1993	07:22:59	0.6712	33
00/06/1993	07:22:59	0.6711	33
00/06/1993	07:22:59	0.6712	33
00/06/1993	07:22:59	0.671	33
00/06/1993	07:22:59	0.6709	33
00/06/1993	07:24:00	0.6708	33
00/06/1993	07:24:00	0.671	33
00/06/1993	07:24:00	0.6711	33
00/06/1993	07:24:00	0.671	33
00/06/1993	07:24:00	0.6711	33
00/06/1993	07:24:00	0.6709	33
00/06/1993	07:24:00	0.671	33
00/06/1993	07:25:00	0.6709	33
00/06/1993	07:25:00	0.6708	33
00/06/1993	07:25:00	0.6709	33
00/06/1993	07:25:00	0.6708	33
00/06/1993	07:25:00	0.6714	33
00/06/1993	07:25:00	0.6717	33
00/06/1993	07:25:00	0.6707	33
00/06/1993	07:25:00	0.6708	33
00/06/1993	07:25:59	0.6709	33
00/06/1993	07:25:59	0.6708	33
00/06/1993	07:25:59	0.6708	33
00/06/1993	07:25:59	0.6707	33
00/06/1993	07:27:00	0.6708	33
00/06/1993	07:27:00	0.6707	33
00/06/1993	07:27:00	0.6708	33
00/06/1993	07:27:00	0.6708	33
00/06/1993	07:27:00	0.6707	33
00/06/1993	07:27:00	0.6706	33
00/06/1993	07:27:00	0.6705	33
00/06/1993	07:27:00	0.6709	33
00/06/1993	07:28:00	0.6706	33
00/06/1993	07:28:00	0.6707	33
00/06/1993	07:28:00	0.6705	33
00/06/1993	07:28:00	0.6704	33
00/06/1993	07:28:00	0.6703	33
00/06/1993	07:28:00	0.6701	33
00/06/1993	07:28:00	0.6702	33
00/06/1993	07:28:00	0.6703	33
00/06/1993	07:28:00	0.6704	33
00/06/1993	07:28:00	0.6705	33
00/06/1993	07:28:59	0.6704	33
00/06/1993	07:28:59	0.6705	33
00/06/1993	07:28:59	0.6706	33
00/06/1993	07:28:59	0.6705	33
00/06/1993	07:28:59	0.6704	33
00/06/1993	07:28:59	0.6705	33
00/06/1993	07:28:59	0.6706	33
00/06/1993	07:28:59	0.6707	33
00/06/1993	07:28:59	0.6708	33
00/06/1993	07:28:59	0.6707	33
00/06/1993	07:28:59	0.6706	33
00/06/1993	07:28:59	0.6707	33
00/06/1993	07:28:59	0.6708	33
00/06/1993	07:28:59	0.6709	33
00/06/1993	07:30:00	0.6708	33
00/06/1993	07:30:00	0.671	33
00/06/1993	07:30:00	0.6709	33
00/06/1993	07:30:00	0.6708	33
00/06/1993	07:30:00	0.6706	33
00/06/1993	07:31:00	0.6707	33
00/06/1993	07:31:00	0.6708	33
00/06/1993	07:31:00	0.6707	33
00/06/1993	07:31:00	0.6706	33
00/06/1993	07:31:00	0.6705	33
00/06/1993	07:31:59	0.6707	33
00/06/1993	07:31:59	0.6705	33
00/06/1993	07:31:59	0.6704	33
00/06/1993	07:31:59	0.6705	33
00/06/1993	07:33:00	0.6703	33
00/06/1993	07:33:00	0.6704	33
00/06/1993	07:33:00	0.6705	33
00/06/1993	07:33:00	0.6704	33
00/06/1993	07:33:00	0.6705	33
00/06/1993	07:33:00	0.6706	33
00/06/1993	07:33:00	0.6705	33
00/06/1993	07:33:00	0.6704	33
00/06/1993	07:34:00	0.6703	33
00/06/1993	07:34:00	0.6704	33
00/06/1993	07:34:00	0.6703	33
00/06/1993	07:34:00	0.6704	33
00/06/1993	07:34:59	0.6705	33
00/06/1993	07:34:59	0.6706	33
00/06/1993	07:34:59	0.6707	33
00/06/1993	07:35:59	0.6706	33
00/06/1993	07:35:59	0.6707	33
00/06/1993	07:35:59	0.6706	33
00/06/1993	07:37:00	0.6707	33
00/06/1993	07:37:00	0.6706	33
00/06/1993	07:37:00	0.6707	33
00/06/1993	07:37:00	0.6708	33
00/06/1993	07:37:00	0.6707	33
00/06/1993	07:37:00	0.6706	33
00/06/1993	07:37:00	0.6707	33
00/06/1993	07:37:00	0.6706	33
00/06/1993	07:38:00	0.6707	33
00/06/1993	07:38:00	0.6708	33
00/06/1993	07:38:00	0.6707	33
00/06/1993	07:38:00	0.6708	33
00/06/1993	07:38:00	0.6709	33
00/06/1993	07:38:00	0.671	33
00/06/1993	07:38:00	0.6711	33
00/06/1993	07:38:00	0.671	33
00/06/1993	07:38:00	0.6709	33
00/06/1993	07:38:00	0.671	33
00/06/1993	07:38:59	0.6709	33
00/06/1993	07:38:59	0.671	33
00/06/1993	07:38:59	0.6708	33
00/06/1993	07:38:59	0.6707	33
00/06/1993	07:38:59	0.6708	33
00/06/1993	07:40:00	0.6709	33
00/06/1993	07:40:00	0.671	33
00/06/1993	07:40:00	0.6709	33
00/06/1993	07:40:00	0.671	33
00/06/1993	07:40:00	0.6711	33
00/06/1993	07:40:00	0.671	33
00/06/1993	07:40:00	0.6709	33
00/06/1993	07:41:00	0.671	33
00/06/1993	07:41:00	0.6711	33
00/06/1993	07:41:00	0.671	33
00/06/1993	07:41:00	0.6709	33
00/06/1993	07:41:00	0.6708	33
00/06/1993	07:41:00	0.6709	33
00/06/1993	07:41:59	0.671	33
00/06/1993	07:41:59	0.6709	33
00/06/1993	07:41:59	0.6708	33
00/06/1993	07:41:59	0.671	33
00/06/1993	07:43:00	0.6713	33
00/06/1993	07:43:00	0.6712	33
00/06/1993	07:43:00	0.6713	33
00/06/1993	07:43:00	0.6712	33
00/06/1993	07:43:00	0.6711	33
00/06/1993	07:43:00	0.6714	33
00/06/1993	07:43:00	0.6713	33
00/06/1993	07:44:00	0.6712	33
00/06/1993	07:44:00	0.6711	33
00/06/1993	07:44:00	0.671	33
00/06/1993	07:44:00	0.6709	33
00/06/1993	07:44:00	0.6708	33
00/06/1993	07:44:00	0.6709	33
00/06/1993	07:44:59	0.6708	33
00/06/1993	07:44:59	0.671	33
00/06/1993	07:44:59	0.6709	33
00/06/1993	07:44:59	0.6711	33
00/06/1993	07:44:59	0.6712	33
00/06/1993	07:46:00	0.6713	33
00/06/1993	07:46:00	0.6712	33
00/06/1993	07:46:00	0.6711	33
00/06/1993	07:46:00	0.6712	33
00/06/1993	07:46:00	0.6713	33
00/06/1993	07:47:00	0.6712	33
00/06/1993	07:47:00	0.6711	33
00/06/1993	07:47:00	0.671	33
00/06/1993	07:47:59	0.6711	33
00/06/1993	07:47:59	0.671	33
00/06/1993	07:47:59	0.6709	33
00/06/1993	07:47:59	0.671	33
00/06/1993	07:47:59	0.6711	33
00/06/1993	07:47:59	0.671	33
00/06/1993	07:47:59	0.6711	33
00/06/1993	07:47:59	0.671	33
00/06/1993	07:47:59	0.6712	33
00/06/1993	07:47:59	0.6713	33
00/06/1993	07:47:59	0.6712	33
00/06/1993	07:47:59	0.6711	33
00/06/1993	07:49:00	0.6712	33
00/06/1993	07:49:00	0.6714	33
00/06/1993	07:49:00	0.6713	33
00/06/1993	07:50:00	0.6713	33
00/06/1993	07:50:00	0.6712	33
00/06/1993	07:50:00	0.6713	33
00/06/1993	07:50:00	0.6712	33
00/06/1993	07:50:00	0.6713	33
00/06/1993	07:50:00	0.6714	33
00/06/1993	07:50:00	0.6715	33
00/06/1993	07:50:00	0.6714	33
00/06/1993	07:50:00	0.6715	33
00/06/1993	07:50:59	0.6714	33
00/06/1993	07:50:59	0.6715	33
00/06/1993	07:50:59	0.6716	33
00/06/1993	07:50:59	0.6717	33
00/06/1993	07:50:59	0.6716	33
00/06/1993	07:50:59	0.6715	33
00/06/1993	07:51:59	0.6714	33
00/06/1993	07:51:59	0.6715	33
00/06/1993	07:51:59	0.6714	33
00/06/1993	07:53:00	0.6716	33
00/06/1993	07:53:00	0.6717	33
00/06/1993	07:53:00	0.6718	33
00/06/1993	07:53:00	0.6719	33
00/06/1993	07:53:00	0.6718	33
00/06/1993	07:53:00	0.6717	33
00/06/1993	07:54:00	0.6718	33
00/06/1993	07:54:00	0.6717	33
00/06/1993	07:54:00	0.6718	33
00/06/1993	07:54:00	0.6717	33
00/06/1993	07:54:00	0.6715	33
00/06/1993	07:54:00	0.6716	33
00/06/1993	07:54:00	0.6715	33
00/06/1993	07:54:59	0.6714	33
00/06/1993	07:54:59	0.6713	33
00/06/1993	07:54:59	0.6712	33
00/06/1993	07:54:59	0.6713	33
00/06/1993	07:54:59	0.6714	33
00/06/1993	07:56:00	0.6715	33
00/06/1993	07:56:00	0.6714	33
00/06/1993	07:56:00	0.6715	33
00/06/1993	07:56:00	0.6716	33
00/06/1993	07:56:00	0.6715	33
00/06/1993	07:57:00	0.6716	33
00/06/1993	07:57:00	0.6715	33
00/06/1993	07:57:00	0.6716	33
00/06/1993	07:57:00	0.6715	33
00/06/1993	07:57:59	0.6714	33
00/06/1993	07:57:59	0.6713	33
00/06/1993	07:57:59	0.6715	33
00/06/1993	07:57:59	0.6714	33
00/06/1993	07:59:00	0.6713	33
00/06/1993	07:59:00	0.6712	33
00/06/1993	07:59:00	0.6711	33
00/06/1993	07:59:00	0.6712	33
00/06/1993	07:59:00	0.6713	33
00/06/1993	07:59:00	0.6712	33
00/06/1993	07:59:00	0.6711	33
00/06/1993	08:00:00	0.6713	33
00/06/1993	08:00:00	0.6712	33
00/06/1993	08:00:00	0.6713	33
00/06/1993	08:00:00	0.6714	33
00/06/1993	08:00:00	0.6713	33
00/06/1993	08:00:00	0.6714	33
00/06/1993	08:00:00	0.6712	33
00/06/1993	08:00:00	0.6713	33
00/06/1993	08:00:59	0.6714	33
00/06/1993	08:00:59	0.6713	33
00/06/1993	08:00:59	0.6714	33
00/06/1993	08:00:59	0.6712	33
00/06/1993	08:00:59	0.6711	33
00/06/1993	08:00:59	0.6712	33
00/06/1993	08:02:00	0.6713	33
00/06/1993	08:03:00	0.6712	33
00/06/1993	08:03:00	0.6713	33
00/06/1993	08:03:00	0.6712	33
00/06/1993	08:03:00	0.6714	33
00/06/1993	08:03:00	0.6715	33
00/06/1993	08:03:00	0.6714	33
00/06/1993	08:03:59	0.6713	33
00/06/1993	08:03:59	0.6714	33
00/06/1993	08:03:59	0.6712	33
00/06/1993	08:03:59	0.6711	33
00/06/1993	08:03:59	0.6712	33
00/06/1993	08:04:59	0.6713	33
00/06/1993	08:04:59	0.6714	33
00/06/1993	08:04:59	0.6713	33
00/06/1993	08:06:00	0.6714	33
00/06/1993	08:06:00	0.6713	33
00/06/1993	08:06:59	0.6714	33
00/06/1993	08:06:59	0.6713	33
00/06/1993	08:07:59	0.6715	33
00/06/1993	08:07:59	0.6716	33
00/06/1993	08:07:59	0.6717	33
00/06/1993	08:07:59	0.6716	33
00/06/1993	08:09:00	0.6715	33
00/06/1993	08:09:00	0.6714	33
00/06/1993	08:09:00	0.6715	33
00/06/1993	08:09:00	0.6714	33
00/06/1993	08:09:00	0.6713	33
00/06/1993	08:09:00	0.6712	33
00/06/1993	08:09:00	0.6711	33
00/06/1993	08:09:00	0.671	33
00/06/1993	08:09:00	0.6709	33
00/06/1993	08:10:00	0.6708	33
00/06/1993	08:10:00	0.671	33
00/06/1993	08:10:00	0.6711	33
00/06/1993	08:10:59	0.6713	33
00/06/1993	08:10:59	0.6712	33
00/06/1993	08:10:59	0.6714	33
00/06/1993	08:12:00	0.6713	33
00/06/1993	08:12:00	0.6712	33
00/06/1993	08:12:00	0.6711	33
00/06/1993	08:13:00	0.671	33
00/06/1993	08:13:00	0.6709	33
00/06/1993	08:13:00	0.671	33
00/06/1993	08:13:59	0.6711	33
00/06/1993	08:13:59	0.6712	33
00/06/1993	08:15:00	0.6711	33
00/06/1993	08:15:00	0.6712	33
00/06/1993	08:15:00	0.671	33
00/06/1993	08:15:00	0.6709	33
00/06/1993	08:16:00	0.671	33
00/06/1993	08:16:00	0.6711	33
00/06/1993	08:16:00	0.6713	33
00/06/1993	08:16:59	0.6711	33
00/06/1993	08:16:59	0.6712	33
00/06/1993	08:16:59	0.6713	33
00/06/1993	08:16:59	0.6712	33
00/06/1993	08:16:59	0.6713	33
00/06/1993	08:18:00	0.6714	33
00/06/1993	08:18:00	0.6716	33
00/06/1993	08:18:00	0.6717	33
00/06/1993	08:18:00	0.6718	33
00/06/1993	08:18:00	0.6716	33
00/06/1993	08:18:00	0.6715	33
00/06/1993	08:18:00	0.6716	33
00/06/1993	08:19:00	0.6715	33
00/06/1993	08:19:00	0.6714	33
00/06/1993	08:19:59	0.6715	33
00/06/1993	08:19:59	0.6713	33
00/06/1993	08:19:59	0.6715	33
00/06/1993	08:19:59	0.6717	33
00/06/1993	08:19:59	0.6716	33
00/06/1993	08:19:59	0.6718	33
00/06/1993	08:19:59	0.6717	33
00/06/1993	08:19:59	0.6719	33
00/06/1993	08:20:59	0.6717	33
00/06/1993	08:20:59	0.6718	33
00/06/1993	08:20:59	0.6719	33
00/06/1993	08:20:59	0.672	33
00/06/1993	08:20:59	0.6721	33
00/06/1993	08:20:59	0.6722	33
00/06/1993	08:20:59	0.6723	33
00/06/1993	08:20:59	0.6724	33
00/06/1993	08:20:59	0.6723	33
00/06/1993	08:20:59	0.6722	33
00/06/1993	08:22:00	0.6721	33
00/06/1993	08:22:00	0.6722	33
00/06/1993	08:22:00	0.6723	33
00/06/1993	08:22:00	0.6724	33
00/06/1993	08:22:00	0.6723	33
00/06/1993	08:22:00	0.6722	33
00/06/1993	08:22:00	0.6721	33
00/06/1993	08:23:00	0.672	33
00/06/1993	08:23:00	0.6721	33
00/06/1993	08:23:00	0.672	33
00/06/1993	08:23:00	0.6723	33
00/06/1993	08:23:00	0.6724	33
00/06/1993	08:23:00	0.6725	33
00/06/1993	08:23:00	0.6724	33
00/06/1993	08:23:00	0.6723	33
00/06/1993	08:23:00	0.6722	33
00/06/1993	08:23:59	0.6721	33
00/06/1993	08:23:59	0.672	33
00/06/1993	08:23:59	0.6719	33
00/06/1993	08:23:59	0.672	33
00/06/1993	08:23:59	0.6721	33
00/06/1993	08:23:59	0.672	33
00/06/1993	08:23:59	0.6719	33
00/06/1993	08:23:59	0.6718	33
00/06/1993	08:25:00	0.6717	33
00/06/1993	08:25:00	0.6716	33
00/06/1993	08:25:00	0.6717	33
00/06/1993	08:25:00	0.6718	33
00/06/1993	08:25:00	0.6717	33
00/06/1993	08:25:00	0.6716	33
00/06/1993	08:25:00	0.6718	33
00/06/1993	08:25:00	0.6717	33
00/06/1993	08:26:00	0.6717	33
00/06/1993	08:26:00	0.6718	33
00/06/1993	08:26:00	0.6717	33
00/06/1993	08:26:00	0.6718	33
00/06/1993	08:26:00	0.6717	33
00/06/1993	08:26:00	0.6718	33
00/06/1993	08:26:00	0.6719	33
00/06/1993	08:26:00	0.6718	33
00/06/1993	08:26:59	0.6717	33
00/06/1993	08:26:59	0.6719	33
00/06/1993	08:26:59	0.6718	33
00/06/1993	08:26:59	0.6717	33
00/06/1993	08:28:00	0.6718	33
00/06/1993	08:29:00	0.6717	33
00/06/1993	08:29:00	0.6718	33
00/06/1993	08:29:00	0.6719	33
00/06/1993	08:29:00	0.672	33
00/06/1993	08:29:00	0.6721	33
00/06/1993	08:29:00	0.6722	33
00/06/1993	08:29:59	0.6723	33
00/06/1993	08:29:59	0.6724	33
00/06/1993	08:29:59	0.6725	33
00/06/1993	08:31:00	0.6724	33
00/06/1993	08:31:00	0.6725	33
00/06/1993	08:31:00	0.6726	33
00/06/1993	08:31:00	0.6725	33
00/06/1993	08:31:00	0.6724	33
00/06/1993	08:31:00	0.6725	33
00/06/1993	08:31:00	0.6726	33
00/06/1993	08:31:00	0.6727	33
00/06/1993	08:31:00	0.6726	33
00/06/1993	08:31:00	0.6725	33
00/06/1993	08:32:00	0.6727	33
00/06/1993	08:32:00	0.6726	33
00/06/1993	08:32:00	0.6725	33
00/06/1993	08:32:00	0.6724	33
00/06/1993	08:32:00	0.6723	33
00/06/1993	08:32:00	0.6724	33
00/06/1993	08:32:00	0.6725	33
00/06/1993	08:32:00	0.6725	33
00/06/1993	08:32:00	0.6724	33
00/06/1993	08:32:00	0.6723	33
00/06/1993	08:32:00	0.6722	33
00/06/1993	08:32:00	0.6723	33
00/06/1993	08:32:00	0.6724	33
00/06/1993	08:32:00	0.6725	33
00/06/1993	08:32:59	0.6726	33
00/06/1993	08:32:59	0.6725	33
00/06/1993	08:32:59	0.6724	33
00/06/1993	08:32:59	0.6725	33
00/06/1993	08:32:59	0.6724	33
00/06/1993	08:32:59	0.6725	33
00/06/1993	08:32:59	0.6723	33
00/06/1993	08:34:00	0.6722	33
00/06/1993	08:34:00	0.6721	33
00/06/1993	08:35:00	0.672	33
00/06/1993	08:35:00	0.6721	33
00/06/1993	08:35:00	0.672	33
00/06/1993	08:35:00	0.6721	33
00/06/1993	08:35:00	0.6722	33
00/06/1993	08:35:00	0.6721	33
00/06/1993	08:35:00	0.6723	33
00/06/1993	08:35:00	0.6724	33
00/06/1993	08:35:00	0.6723	33
00/06/1993	08:35:59	0.6724	33
00/06/1993	08:35:59	0.6725	33
00/06/1993	08:35:59	0.6726	33
00/06/1993	08:35:59	0.6725	33
00/06/1993	08:36:59	0.6723	33
00/06/1993	08:36:59	0.6724	33
00/06/1993	08:38:00	0.6723	33
00/06/1993	08:38:00	0.6724	33
00/06/1993	08:39:00	0.6723	33
00/06/1993	08:39:59	0.6722	33
00/06/1993	08:41:00	0.6723	33
00/06/1993	08:41:00	0.6722	33
00/06/1993	08:41:00	0.6724	33
00/06/1993	08:41:00	0.6725	33
00/06/1993	08:41:00	0.6724	33
00/06/1993	08:41:00	0.6723	33
00/06/1993	08:42:00	0.6725	33
00/06/1993	08:42:00	0.6724	33
00/06/1993	08:42:00	0.6726	33
00/06/1993	08:42:00	0.6725	33
00/06/1993	08:42:59	0.6724	33
00/06/1993	08:42:59	0.6723	33
00/06/1993	08:42:59	0.6724	33
00/06/1993	08:42:59	0.6723	33
00/06/1993	08:44:00	0.6724	33
00/06/1993	08:44:00	0.6725	33
00/06/1993	08:44:00	0.6724	33
00/06/1993	08:44:00	0.6725	33
00/06/1993	08:45:00	0.6724	33
00/06/1993	08:45:00	0.6726	33
00/06/1993	08:45:00	0.6727	33
00/06/1993	08:45:00	0.6728	33
00/06/1993	08:45:00	0.6727	33
00/06/1993	08:45:00	0.6726	33
00/06/1993	08:45:00	0.6727	33
00/06/1993	08:45:00	0.6728	33
00/06/1993	08:45:00	0.6727	33
00/06/1993	08:45:59	0.6726	33
00/06/1993	08:45:59	0.6725	33
00/06/1993	08:45:59	0.6726	33
00/06/1993	08:45:59	0.6725	33
00/06/1993	08:47:00	0.6724	33
00/06/1993	08:47:00	0.6723	33
00/06/1993	08:47:00	0.6724	33
00/06/1993	08:48:00	0.6725	33
00/06/1993	08:48:00	0.6723	33
00/06/1993	08:48:00	0.6722	33
00/06/1993	08:48:00	0.6724	33
00/06/1993	08:48:00	0.6725	33
00/06/1993	08:48:00	0.6726	33
00/06/1993	08:48:00	0.6727	33
00/06/1993	08:48:00	0.6726	33
00/06/1993	08:48:00	0.6727	33
00/06/1993	08:48:59	0.6728	33
00/06/1993	08:48:59	0.6729	33
00/06/1993	08:48:59	0.6728	33
00/06/1993	08:48:59	0.6726	33
00/06/1993	08:48:59	0.6725	33
00/06/1993	08:48:59	0.6726	33
00/06/1993	08:48:59	0.6725	33
00/06/1993	08:48:59	0.6724	33
00/06/1993	08:49:59	0.6723	33
00/06/1993	08:49:59	0.6724	33
00/06/1993	08:51:00	0.6725	33
00/06/1993	08:51:00	0.6724	33
00/06/1993	08:51:00	0.6725	33
00/06/1993	08:51:00	0.6726	33
00/06/1993	08:51:00	0.6725	33
00/06/1993	08:51:00	0.6724	33
00/06/1993	08:51:59	0.6726	33
00/06/1993	08:51:59	0.6727	33
00/06/1993	08:51:59	0.6728	33
00/06/1993	08:51:59	0.6726	33
00/06/1993	08:51:59	0.6725	33
00/06/1993	08:51:59	0.6724	33
00/06/1993	08:52:59	0.6723	33
00/06/1993	08:52:59	0.6722	33
00/06/1993	08:52:59	0.672	33
00/06/1993	08:52:59	0.6719	33
00/06/1993	08:52:59	0.6718	33
00/06/1993	08:52:59	0.6717	33
00/06/1993	08:52:59	0.6716	33
00/06/1993	08:52:59	0.6717	33
00/06/1993	08:52:59	0.6718	33
00/06/1993	08:54:00	0.6717	33
00/06/1993	08:54:00	0.6718	33
00/06/1993	08:54:00	0.6719	33
00/06/1993	08:54:00	0.6718	33
00/06/1993	08:54:00	0.6717	33
00/06/1993	08:54:00	0.6716	33
00/06/1993	08:54:00	0.6715	33
00/06/1993	08:54:00	0.6717	33
00/06/1993	08:54:00	0.6716	33
00/06/1993	08:54:00	0.6718	33
00/06/1993	08:54:00	0.6717	33
00/06/1993	08:54:00	0.6719	33
00/06/1993	08:54:00	0.672	33
00/06/1993	08:55:00	0.6722	33
00/06/1993	08:55:00	0.672	33
00/06/1993	08:55:00	0.6719	33
00/06/1993	08:55:00	0.672	33
00/06/1993	08:55:00	0.6719	33
00/06/1993	08:55:59	0.672	33
00/06/1993	08:55:59	0.6719	33
00/06/1993	08:55:59	0.672	33
00/06/1993	08:57:00	0.6719	33
00/06/1993	08:57:00	0.672	33
00/06/1993	08:57:00	0.6719	33
00/06/1993	08:57:00	0.672	33
00/06/1993	08:58:00	0.6719	33
00/06/1993	08:58:00	0.6718	33
00/06/1993	08:58:00	0.6719	33
00/06/1993	08:58:00	0.672	33
00/06/1993	08:58:00	0.6719	33
00/06/1993	08:58:59	0.6721	33
00/06/1993	08:58:59	0.6719	33
00/06/1993	09:00:00	0.6718	33
00/06/1993	09:00:00	0.6717	33
00/06/1993	09:00:00	0.6716	33
00/06/1993	09:01:00	0.6717	33
00/06/1993	09:01:00	0.6716	33
00/06/1993	09:01:00	0.6718	33
00/06/1993	09:01:00	0.6717	33
00/06/1993	09:01:00	0.672	33
00/06/1993	09:01:00	0.6719	33
00/06/1993	09:01:59	0.672	33
00/06/1993	09:01:59	0.6721	33
00/06/1993	09:01:59	0.6722	33
00/06/1993	09:01:59	0.6721	33
00/06/1993	09:01:59	0.672	33
00/06/1993	09:01:59	0.6719	33
00/06/1993	09:01:59	0.6718	33
00/06/1993	09:03:00	0.6717	33
00/06/1993	09:03:00	0.6718	33
00/06/1993	09:03:00	0.6719	33
00/06/1993	09:03:00	0.6717	33
00/06/1993	09:04:00	0.6716	33
00/06/1993	09:04:00	0.6717	33
00/06/1993	09:04:59	0.6716	33
00/06/1993	09:04:59	0.6714	33
00/06/1993	09:04:59	0.6713	33
00/06/1993	09:05:59	0.6714	33
00/06/1993	09:05:59	0.6713	33
00/06/1993	09:05:59	0.6715	33
00/06/1993	09:05:59	0.6714	33
00/06/1993	09:05:59	0.6713	33
00/06/1993	09:05:59	0.6712	33
00/06/1993	09:05:59	0.6711	33
00/06/1993	09:05:59	0.6712	33
00/06/1993	09:05:59	0.6713	33
00/06/1993	09:05:59	0.6714	33
00/06/1993	09:07:00	0.6715	33
00/06/1993	09:07:00	0.6714	33
00/06/1993	09:07:00	0.6715	33
00/06/1993	09:07:00	0.6714	33
00/06/1993	09:08:00	0.6713	33
00/06/1993	09:08:00	0.6712	33
00/06/1993	09:08:00	0.6711	33
00/06/1993	09:08:59	0.6712	33
00/06/1993	09:08:59	0.6713	33
00/06/1993	09:08:59	0.6712	33
00/06/1993	09:08:59	0.6711	33
00/06/1993	09:08:59	0.6712	33
00/06/1993	09:08:59	0.6713	33
00/06/1993	09:08:59	0.6712	33
00/06/1993	09:08:59	0.6711	33
00/06/1993	09:08:59	0.671	33
00/06/1993	09:10:00	0.6711	33
00/06/1993	09:10:00	0.671	33
00/06/1993	09:10:00	0.6712	33
00/06/1993	09:11:00	0.671	33
00/06/1993	09:11:00	0.6711	33
00/06/1993	09:11:00	0.6709	33
00/06/1993	09:11:00	0.671	33
00/06/1993	09:11:00	0.6709	33
00/06/1993	09:11:00	0.6708	33
00/06/1993	09:11:00	0.6709	33
00/06/1993	09:11:00	0.6708	33
00/06/1993	09:11:59	0.6707	33
00/06/1993	09:11:59	0.6708	33
00/06/1993	09:11:59	0.6707	33
00/06/1993	09:11:59	0.6706	33
00/06/1993	09:11:59	0.6707	33
00/06/1993	09:11:59	0.6708	33
00/06/1993	09:11:59	0.6707	33
00/06/1993	09:11:59	0.6706	33
00/06/1993	09:11:59	0.6705	33
00/06/1993	09:13:00	0.6703	33
00/06/1993	09:13:00	0.6702	33
00/06/1993	09:13:00	0.67	33
00/06/1993	09:13:00	0.6701	33
00/06/1993	09:13:00	0.6702	33
00/06/1993	09:13:00	0.6703	33
00/06/1993	09:13:00	0.6704	33
00/06/1993	09:13:00	0.6706	33
00/06/1993	09:14:00	0.6707	33
00/06/1993	09:14:00	0.6706	33
00/06/1993	09:14:00	0.6705	33
00/06/1993	09:14:00	0.6706	33
00/06/1993	09:14:00	0.6707	33
00/06/1993	09:14:00	0.6708	33
00/06/1993	09:14:00	0.6707	33
00/06/1993	09:14:00	0.6708	33
00/06/1993	09:14:00	0.6709	33
00/06/1993	09:14:00	0.6708	33
00/06/1993	09:14:00	0.6707	33
00/06/1993	09:14:59	0.6706	33
00/06/1993	09:14:59	0.6705	33
00/06/1993	09:14:59	0.6706	33
00/06/1993	09:14:59	0.6707	33
00/06/1993	09:14:59	0.6704	33
00/06/1993	09:14:59	0.6705	33
00/06/1993	09:14:59	0.6706	33
00/06/1993	09:14:59	0.6707	33
00/06/1993	09:16:00	0.6708	33
00/06/1993	09:16:00	0.6709	33
00/06/1993	09:16:00	0.671	33
00/06/1993	09:16:00	0.6708	33
00/06/1993	09:16:00	0.6707	33
00/06/1993	09:16:00	0.6706	33
00/06/1993	09:17:00	0.6705	33
00/06/1993	09:17:00	0.6704	33
00/06/1993	09:17:00	0.6703	33
00/06/1993	09:17:00	0.6702	33
00/06/1993	09:17:00	0.67	33
00/06/1993	09:17:00	0.67	33
00/06/1993	09:17:00	0.6701	33
00/06/1993	09:17:00	0.6702	33
00/06/1993	09:17:00	0.6703	33
00/06/1993	09:17:59	0.6702	33
00/06/1993	09:17:59	0.6703	33
00/06/1993	09:17:59	0.6702	33
00/06/1993	09:17:59	0.6703	33
00/06/1993	09:17:59	0.6702	33
00/06/1993	09:17:59	0.6703	33
00/06/1993	09:17:59	0.6702	33
00/06/1993	09:19:00	0.6703	33
00/06/1993	09:19:00	0.6702	33
00/06/1993	09:19:00	0.6704	33
00/06/1993	09:19:00	0.6705	33
00/06/1993	09:19:00	0.6704	33
00/06/1993	09:19:00	0.6703	33
00/06/1993	09:19:00	0.6702	33
00/06/1993	09:19:00	0.6701	33
00/06/1993	09:19:00	0.67	33
00/06/1993	09:20:00	0.6699	33
00/06/1993	09:20:00	0.6698	33
00/06/1993	09:20:00	0.6699	33
00/06/1993	09:20:00	0.67	33
00/06/1993	09:20:00	0.6699	33
00/06/1993	09:20:00	0.67	33
00/06/1993	09:20:00	0.6699	33
00/06/1993	09:20:00	0.67	33
00/06/1993	09:20:00	0.6699	33
00/06/1993	09:20:59	0.6698	33
00/06/1993	09:20:59	0.6699	33
00/06/1993	09:20:59	0.67	33
00/06/1993	09:20:59	0.6699	33
00/06/1993	09:20:59	0.6698	33
00/06/1993	09:20:59	0.6699	33
00/06/1993	09:20:59	0.67	33
00/06/1993	09:20:59	0.6699	33
00/06/1993	09:20:59	0.6698	33
00/06/1993	09:20:59	0.6697	33
00/06/1993	09:20:59	0.6698	33
00/06/1993	09:21:59	0.6697	33
00/06/1993	09:21:59	0.6696	33
00/06/1993	09:21:59	0.6697	33
00/06/1993	09:21:59	0.6698	33
00/06/1993	09:21:59	0.6697	33
00/06/1993	09:21:59	0.6696	33
00/06/1993	09:21:59	0.6695	33
00/06/1993	09:21:59	0.6694	33
00/06/1993	09:21:59	0.6695	33
00/06/1993	09:21:59	0.6693	33
00/06/1993	09:23:00	0.6694	33
00/06/1993	09:23:00	0.6693	33
00/06/1993	09:23:00	0.6694	33
00/06/1993	09:23:00	0.6695	33
00/06/1993	09:23:00	0.6696	33
00/06/1993	09:23:00	0.6695	33
00/06/1993	09:23:00	0.6694	33
00/06/1993	09:23:00	0.6693	33
00/06/1993	09:23:00	0.6694	33
00/06/1993	09:23:00	0.6695	33
00/06/1993	09:23:00	0.6696	33
00/06/1993	09:23:00	0.6695	33
00/06/1993	09:23:00	0.6696	33
00/06/1993	09:24:00	0.6695	33
00/06/1993	09:24:00	0.6694	33
00/06/1993	09:24:00	0.6693	33
00/06/1993	09:24:00	0.6694	33
00/06/1993	09:24:00	0.6697	33
00/06/1993	09:24:00	0.6696	33
00/06/1993	09:24:00	0.6695	33
00/06/1993	09:24:00	0.6695	33
00/06/1993	09:24:59	0.6696	33
00/06/1993	09:24:59	0.6695	33
00/06/1993	09:24:59	0.6694	33
00/06/1993	09:24:59	0.6695	33
00/06/1993	09:24:59	0.6694	33
00/06/1993	09:24:59	0.6693	33
00/06/1993	09:24:59	0.6692	33
00/06/1993	09:26:00	0.6691	33
00/06/1993	09:26:00	0.6691	33
00/06/1993	09:26:00	0.669	33
00/06/1993	09:26:00	0.6689	33
00/06/1993	09:26:00	0.6688	33
00/06/1993	09:26:00	0.6689	33
00/06/1993	09:26:00	0.669	33
00/06/1993	09:26:00	0.6691	33
00/06/1993	09:26:00	0.6692	33
00/06/1993	09:26:00	0.6691	33
00/06/1993	09:26:00	0.669	33
00/06/1993	09:26:00	0.6689	33
00/06/1993	09:26:00	0.6688	33
00/06/1993	09:27:00	0.6689	33
00/06/1993	09:27:00	0.669	33
00/06/1993	09:27:00	0.6689	33
00/06/1993	09:27:00	0.669	33
00/06/1993	09:27:00	0.6689	33
00/06/1993	09:27:00	0.6688	33
00/06/1993	09:27:00	0.6687	33
00/06/1993	09:27:00	0.6688	33
00/06/1993	09:27:00	0.6689	33
00/06/1993	09:27:00	0.6688	33
00/06/1993	09:27:00	0.6689	33
00/06/1993	09:27:59	0.6688	33
00/06/1993	09:27:59	0.6689	33
00/06/1993	09:27:59	0.669	33
00/06/1993	09:27:59	0.6691	33
00/06/1993	09:27:59	0.669	33
00/06/1993	09:27:59	0.6691	33
00/06/1993	09:27:59	0.6692	33
00/06/1993	09:27:59	0.669	33
00/06/1993	09:27:59	0.6691	33
00/06/1993	09:27:59	0.669	33
00/06/1993	09:29:00	0.6693	33
00/06/1993	09:29:00	0.6692	33
00/06/1993	09:29:00	0.6693	33
00/06/1993	09:29:00	0.6692	33
00/06/1993	09:29:00	0.6693	33
00/06/1993	09:29:00	0.6694	33
00/06/1993	09:29:00	0.6695	33
00/06/1993	09:29:00	0.6694	33
00/06/1993	09:29:00	0.6695	33
00/06/1993	09:30:00	0.6694	33
00/06/1993	09:30:00	0.6693	33
00/06/1993	09:30:00	0.6694	33
00/06/1993	09:30:00	0.6695	33
00/06/1993	09:30:00	0.6694	33
00/06/1993	09:30:00	0.6696	33
00/06/1993	09:30:00	0.6695	33
00/06/1993	09:30:59	0.6695	33
00/06/1993	09:30:59	0.6696	33
00/06/1993	09:30:59	0.6695	33
00/06/1993	09:32:00	0.6696	33
00/06/1993	09:32:00	0.6695	33
00/06/1993	09:32:00	0.6696	33
00/06/1993	09:33:00	0.6695	33
00/06/1993	09:33:00	0.6696	33
00/06/1993	09:33:00	0.6695	33
00/06/1993	09:33:00	0.6696	33
00/06/1993	09:33:00	0.6697	33
00/06/1993	09:33:00	0.6698	33
00/06/1993	09:33:59	0.6697	33
00/06/1993	09:33:59	0.6698	33
00/06/1993	09:34:59	0.6697	33
00/06/1993	09:34:59	0.6696	33
00/06/1993	09:34:59	0.6695	33
00/06/1993	09:34:59	0.6694	33
00/06/1993	09:34:59	0.6695	33
00/06/1993	09:36:00	0.6694	33
00/06/1993	09:36:00	0.6692	33
00/06/1993	09:36:00	0.6691	33
00/06/1993	09:36:59	0.6692	33
00/06/1993	09:36:59	0.6691	33
00/06/1993	09:36:59	0.669	33
00/06/1993	09:36:59	0.6688	33
00/06/1993	09:37:59	0.6687	33
00/06/1993	09:37:59	0.6686	33
00/06/1993	09:37:59	0.6685	33
00/06/1993	09:37:59	0.6683	33
00/06/1993	09:37:59	0.6682	33
00/06/1993	09:37:59	0.6681	33
00/06/1993	09:39:00	0.6682	33
00/06/1993	09:39:00	0.6683	33
00/06/1993	09:39:00	0.6682	33
00/06/1993	09:39:00	0.6683	33
00/06/1993	09:39:00	0.6684	33
00/06/1993	09:39:00	0.6685	33
00/06/1993	09:39:00	0.6684	33
00/06/1993	09:39:00	0.6683	33
00/06/1993	09:39:00	0.6684	33
00/06/1993	09:40:00	0.6685	33
00/06/1993	09:40:00	0.6686	33
00/06/1993	09:40:00	0.6684	33
00/06/1993	09:40:00	0.6685	33
00/06/1993	09:40:00	0.6684	33
00/06/1993	09:40:00	0.6685	33
00/06/1993	09:40:00	0.6686	33
00/06/1993	09:40:00	0.6684	33
00/06/1993	09:40:00	0.6685	33
00/06/1993	09:40:00	0.6687	33
00/06/1993	09:40:00	0.6686	33
00/06/1993	09:40:59	0.6688	33
00/06/1993	09:40:59	0.6689	33
00/06/1993	09:40:59	0.6687	33
00/06/1993	09:42:00	0.6688	33
00/06/1993	09:42:00	0.6689	33
00/06/1993	09:42:00	0.669	33
00/06/1993	09:42:00	0.6688	33
00/06/1993	09:42:00	0.6687	33
00/06/1993	09:43:00	0.6688	33
00/06/1993	09:43:00	0.6689	33
00/06/1993	09:43:00	0.6688	33
00/06/1993	09:43:59	0.6687	33
00/06/1993	09:43:59	0.6685	33
00/06/1993	09:43:59	0.6684	33
00/06/1993	09:43:59	0.6683	33
00/06/1993	09:45:00	0.6684	33
00/06/1993	09:45:00	0.6686	33
00/06/1993	09:45:00	0.6685	33
00/06/1993	09:45:00	0.6686	33
00/06/1993	09:46:00	0.6685	33
00/06/1993	09:46:00	0.6684	33
00/06/1993	09:46:00	0.6686	33
00/06/1993	09:46:00	0.6685	33
00/06/1993	09:46:00	0.6686	33
00/06/1993	09:46:59	0.6687	33
00/06/1993	09:46:59	0.6688	33
00/06/1993	09:48:00	0.6689	33
00/06/1993	09:48:00	0.6687	33
00/06/1993	09:48:00	0.6686	33
00/06/1993	09:48:00	0.6687	33
00/06/1993	09:49:00	0.6686	33
00/06/1993	09:49:00	0.6685	33
00/06/1993	09:49:00	0.6686	33
00/06/1993	09:49:00	0.6687	33
00/06/1993	09:49:00	0.6684	33
00/06/1993	09:49:00	0.6685	33
00/06/1993	09:49:00	0.6688	33
00/06/1993	09:49:00	0.6687	33
00/06/1993	09:49:59	0.669	33
00/06/1993	09:49:59	0.6688	33
00/06/1993	09:49:59	0.6687	33
00/06/1993	09:49:59	0.6688	33
00/06/1993	09:49:59	0.6689	33
00/06/1993	09:50:59	0.669	33
00/06/1993	09:50:59	0.6691	33
00/06/1993	09:52:00	0.6692	33
00/06/1993	09:52:00	0.6693	33
00/06/1993	09:52:00	0.6694	33
00/06/1993	09:52:00	0.6693	33
00/06/1993	09:52:00	0.6692	33
00/06/1993	09:53:00	0.6691	33
00/06/1993	09:53:00	0.6692	33
00/06/1993	09:53:00	0.6691	33
00/06/1993	09:53:00	0.669	33
00/06/1993	09:53:59	0.6689	33
00/06/1993	09:53:59	0.669	33
00/06/1993	09:53:59	0.6689	33
00/06/1993	09:53:59	0.669	33
00/06/1993	09:53:59	0.6691	33
00/06/1993	09:55:00	0.6692	33
00/06/1993	09:55:00	0.6691	33
00/06/1993	09:55:00	0.6692	33
00/06/1993	09:55:00	0.6693	33
00/06/1993	09:55:00	0.6694	33
00/06/1993	09:56:00	0.6695	33
00/06/1993	09:56:00	0.6694	33
00/06/1993	09:56:00	0.6695	33
00/06/1993	09:56:00	0.6696	33
00/06/1993	09:56:00	0.6697	33
00/06/1993	09:56:59	0.6696	33
00/06/1993	09:56:59	0.6697	33
00/06/1993	09:56:59	0.6698	33
00/06/1993	09:56:59	0.6697	33
00/06/1993	09:58:00	0.6696	33
00/06/1993	09:58:00	0.6695	33
00/06/1993	09:58:00	0.6696	33
00/06/1993	09:58:00	0.6695	33
00/06/1993	09:58:00	0.6696	33
00/06/1993	09:58:00	0.6695	33
00/06/1993	09:58:00	0.6694	33
00/06/1993	09:59:00	0.6693	33
00/06/1993	09:59:00	0.6692	33
00/06/1993	09:59:00	0.6693	33
00/06/1993	09:59:00	0.6692	33
00/06/1993	09:59:59	0.6693	33
00/06/1993	09:59:59	0.6691	33
00/06/1993	09:59:59	0.6692	33
00/06/1993	09:59:59	0.6693	33
00/06/1993	09:59:59	0.6692	33
00/06/1993	09:59:59	0.6691	33
00/06/1993	10:01:00	0.6692	33
00/06/1993	10:01:00	0.6693	33
00/06/1993	10:01:00	0.6692	33
00/06/1993	10:01:00	0.6691	33
00/06/1993	10:02:00	0.6693	33
00/06/1993	10:02:00	0.6692	33
00/06/1993	10:02:00	0.6691	33
00/06/1993	10:02:00	0.6692	33
00/06/1993	10:02:00	0.6691	33
00/06/1993	10:02:00	0.6694	33
00/06/1993	10:02:59	0.6692	33
00/06/1993	10:04:00	0.6695	33
00/06/1993	10:04:00	0.6696	33
00/06/1993	10:04:00	0.6697	33
00/06/1993	10:04:00	0.6696	33
00/06/1993	10:04:00	0.6697	33
00/06/1993	10:04:00	0.6696	33
00/06/1993	10:04:00	0.6697	33
00/06/1993	10:05:00	0.6698	33
00/06/1993	10:05:00	0.6697	33
00/06/1993	10:05:00	0.6696	33
00/06/1993	10:05:59	0.6695	33
00/06/1993	10:05:59	0.6696	33
00/06/1993	10:05:59	0.6697	33
00/06/1993	10:05:59	0.6696	33
00/06/1993	10:06:59	0.6698	33
00/06/1993	10:06:59	0.6699	33
00/06/1993	10:06:59	0.6697	33
00/06/1993	10:06:59	0.6699	33
00/06/1993	10:06:59	0.67	33
00/06/1993	10:08:00	0.6701	33
00/06/1993	10:08:00	0.6702	33
00/06/1993	10:08:00	0.6703	33
00/06/1993	10:09:00	0.6701	33
00/06/1993	10:09:00	0.6699	33
00/06/1993	10:09:00	0.6698	33
00/06/1993	10:09:00	0.6699	33
00/06/1993	10:09:00	0.6698	33
00/06/1993	10:09:00	0.6697	33
00/06/1993	10:09:59	0.6698	33
00/06/1993	10:09:59	0.67	33
00/06/1993	10:11:00	0.6699	33
00/06/1993	10:11:00	0.6698	33
00/06/1993	10:11:00	0.6697	33
00/06/1993	10:11:00	0.6698	33
00/06/1993	10:11:00	0.6699	33
00/06/1993	10:11:00	0.67	33
00/06/1993	10:12:00	0.6699	33
00/06/1993	10:12:00	0.6698	33
00/06/1993	10:12:00	0.6697	33
00/06/1993	10:12:00	0.6698	33
00/06/1993	10:12:00	0.6697	33
00/06/1993	10:12:59	0.6695	33
00/06/1993	10:12:59	0.6694	33
00/06/1993	10:14:00	0.6695	33
00/06/1993	10:14:00	0.6693	33
00/06/1993	10:15:00	0.6692	33
00/06/1993	10:15:00	0.6693	33
00/06/1993	10:15:00	0.6692	33
00/06/1993	10:15:59	0.6693	33
00/06/1993	10:15:59	0.6694	33
00/06/1993	10:17:00	0.6693	33
00/06/1993	10:17:00	0.6692	33
00/06/1993	10:17:00	0.6693	33
00/06/1993	10:17:00	0.6691	33
00/06/1993	10:17:00	0.6692	33
00/06/1993	10:18:00	0.6694	33
00/06/1993	10:18:00	0.6692	33
00/06/1993	10:18:00	0.6694	33
00/06/1993	10:18:59	0.6693	33
00/06/1993	10:18:59	0.6694	33
00/06/1993	10:19:59	0.6695	33
00/06/1993	10:19:59	0.6696	33
00/06/1993	10:21:00	0.6694	33
00/06/1993	10:21:00	0.6695	33
00/06/1993	10:21:00	0.6694	33
00/06/1993	10:21:59	0.6693	33
00/06/1993	10:21:59	0.6692	33
00/06/1993	10:21:59	0.6691	33
00/06/1993	10:21:59	0.6693	33
00/06/1993	10:22:59	0.6692	33
00/06/1993	10:22:59	0.6691	33
00/06/1993	10:22:59	0.669	33
00/06/1993	10:22:59	0.6691	33
00/06/1993	10:24:00	0.6692	33
00/06/1993	10:24:00	0.6691	33
00/06/1993	10:24:00	0.6692	33
00/06/1993	10:24:00	0.669	33
00/06/1993	10:24:00	0.6691	33
00/06/1993	10:25:00	0.669	33
00/06/1993	10:25:00	0.6692	33
00/06/1993	10:25:00	0.6691	33
00/06/1993	10:25:59	0.6693	33
00/06/1993	10:25:59	0.6692	33
00/06/1993	10:25:59	0.6693	33
00/06/1993	10:25:59	0.6692	33
00/06/1993	10:25:59	0.6693	33
00/06/1993	10:27:00	0.6694	33
00/06/1993	10:28:00	0.6693	33
00/06/1993	10:28:00	0.6694	33
00/06/1993	10:28:00	0.6693	33
00/06/1993	10:28:00	0.6695	33
00/06/1993	10:28:59	0.6694	33
00/06/1993	10:30:00	0.6693	33
00/06/1993	10:30:00	0.6695	33
00/06/1993	10:31:00	0.6694	33
00/06/1993	10:31:00	0.6695	33
00/06/1993	10:31:00	0.6696	33
00/06/1993	10:31:59	0.6695	33
00/06/1993	10:34:59	0.6693	33
00/06/1993	10:35:59	0.6697	33
00/06/1993	10:35:59	0.6698	33
00/06/1993	10:37:00	0.6697	33
00/06/1993	10:37:00	0.6698	33
00/06/1993	10:37:00	0.6699	33
00/06/1993	10:38:00	0.6698	33
00/06/1993	10:38:00	0.6697	33
00/06/1993	10:38:00	0.6696	33
00/06/1993	10:38:00	0.6697	33
00/06/1993	10:38:00	0.6696	33
00/06/1993	10:38:59	0.6698	33
00/06/1993	10:38:59	0.6697	33
00/06/1993	10:38:59	0.6698	33
00/06/1993	10:38:59	0.6697	33
00/06/1993	10:41:59	0.6695	33
00/06/1993	10:41:59	0.6694	33
00/06/1993	10:43:00	0.6693	33
00/06/1993	10:43:00	0.6694	33
00/06/1993	10:43:00	0.6693	33
00/06/1993	10:43:00	0.6694	33
00/06/1993	10:44:00	0.6694	33
00/06/1993	10:44:00	0.6695	33
00/06/1993	10:44:59	0.6694	33
00/06/1993	10:44:59	0.6695	33
00/06/1993	10:46:00	0.6694	33
00/06/1993	10:47:00	0.6696	33
00/06/1993	10:47:00	0.6695	33
00/06/1993	10:47:00	0.6696	33
00/06/1993	10:47:59	0.6694	33
00/06/1993	10:49:00	0.6695	33
00/06/1993	10:49:00	0.6694	33
00/06/1993	10:49:00	0.6693	33
00/06/1993	10:50:59	0.6694	33
00/06/1993	10:50:59	0.6693	33
00/06/1993	10:50:59	0.6694	33
00/06/1993	10:51:59	0.6693	33
00/06/1993	10:51:59	0.6692	33
00/06/1993	10:51:59	0.6693	33
00/06/1993	10:53:00	0.6694	33
00/06/1993	10:53:00	0.6693	33
00/06/1993	10:54:00	0.6692	33
00/06/1993	10:56:00	0.6693	33
00/06/1993	10:57:00	0.6696	33
00/06/1993	10:57:00	0.6695	33
00/06/1993	10:57:00	0.6696	33
00/06/1993	10:57:59	0.6697	33
00/06/1993	10:57:59	0.6698	33
00/06/1993	10:57:59	0.6696	33
00/06/1993	10:57:59	0.6695	33
00/06/1993	10:57:59	0.6697	33
00/06/1993	10:59:00	0.6696	33
00/06/1993	11:03:00	0.6694	33
00/06/1993	11:06:00	0.6693	33
00/06/1993	11:06:00	0.6694	33
00/06/1993	11:06:59	0.6693	33
00/06/1993	11:07:59	0.6692	33
00/06/1993	11:07:59	0.6693	33
00/06/1993	11:07:59	0.6694	33
00/06/1993	11:07:59	0.6692	33
00/06/1993	11:09:00	0.6691	33
00/06/1993	11:09:00	0.669	33
00/06/1993	11:09:00	0.6692	33
00/06/1993	11:10:00	0.6691	33
00/06/1993	11:10:00	0.6692	33
00/06/1993	11:10:00	0.6694	33
00/06/1993	11:10:00	0.6695	33
00/06/1993	11:10:59	0.6693	33
00/06/1993	11:10:59	0.6694	33
00/06/1993	11:13:00	0.6692	33
00/06/1993	11:13:59	0.6693	33
00/06/1993	11:13:59	0.6694	33
00/06/1993	11:15:00	0.6695	33
00/06/1993	11:16:00	0.6693	33
00/06/1993	11:16:59	0.6692	33
00/06/1993	11:16:59	0.6693	33
00/06/1993	11:16:59	0.6694	33
00/06/1993	11:18:00	0.6695	33
00/06/1993	11:19:59	0.6693	33
00/06/1993	11:20:59	0.6692	33
00/06/1993	11:20:59	0.6693	33
00/06/1993	11:22:00	0.6691	33
00/06/1993	11:22:00	0.669	33
00/06/1993	11:22:00	0.6689	33
00/06/1993	11:23:00	0.669	33
00/06/1993	11:23:00	0.6689	33
00/06/1993	11:23:59	0.669	33
00/06/1993	11:23:59	0.6689	33
00/06/1993	11:25:00	0.669	33
00/06/1993	11:25:00	0.6688	33
00/06/1993	11:25:00	0.6687	33
00/06/1993	11:26:00	0.6689	33
00/06/1993	11:26:00	0.6688	33
00/06/1993	11:26:00	0.6686	33
00/06/1993	11:26:00	0.6687	33
00/06/1993	11:26:59	0.6688	33
00/06/1993	11:26:59	0.6689	33
00/06/1993	11:26:59	0.6688	33
00/06/1993	11:28:00	0.6685	33
00/06/1993	11:29:00	0.6686	33
00/06/1993	11:29:00	0.6685	33
00/06/1993	11:29:59	0.6686	33
00/06/1993	11:29:59	0.6685	33
00/06/1993	11:29:59	0.6686	33
00/06/1993	11:29:59	0.6685	33
00/06/1993	11:31:00	0.6686	33
00/06/1993	11:32:00	0.6684	33
00/06/1993	11:32:00	0.6685	33
00/06/1993	11:32:00	0.6684	33
00/06/1993	11:32:00	0.6685	33
00/06/1993	11:32:59	0.6683	33
00/06/1993	11:32:59	0.6682	33
00/06/1993	11:32:59	0.6681	33
00/06/1993	11:32:59	0.668	33
00/06/1993	11:32:59	0.6678	33
00/06/1993	11:32:59	0.6677	33
00/06/1993	11:32:59	0.6676	33
00/06/1993	11:32:59	0.6677	33
00/06/1993	11:32:59	0.6678	33
00/06/1993	11:32:59	0.6679	33
00/06/1993	11:32:59	0.6675	33
00/06/1993	11:34:00	0.6678	33
00/06/1993	11:34:00	0.6677	33
00/06/1993	11:34:00	0.6678	33
00/06/1993	11:34:00	0.6677	33
00/06/1993	11:34:00	0.6676	33
00/06/1993	11:34:00	0.6678	33
00/06/1993	11:34:00	0.6679	33
00/06/1993	11:35:00	0.668	33
00/06/1993	11:35:00	0.6679	33
00/06/1993	11:35:00	0.668	33
00/06/1993	11:35:00	0.6681	33
00/06/1993	11:35:00	0.668	33
00/06/1993	11:35:59	0.6682	33
00/06/1993	11:35:59	0.668	33
00/06/1993	11:35:59	0.6681	33
00/06/1993	11:35:59	0.668	33
00/06/1993	11:35:59	0.6681	33
00/06/1993	11:35:59	0.668	33
00/06/1993	11:36:59	0.6681	33
00/06/1993	11:36:59	0.668	33
00/06/1993	11:36:59	0.6679	33
00/06/1993	11:36:59	0.6678	33
00/06/1993	11:38:00	0.6677	33
00/06/1993	11:38:00	0.6676	33
00/06/1993	11:38:00	0.6675	33
00/06/1993	11:38:00	0.6676	33
00/06/1993	11:38:00	0.6675	33
00/06/1993	11:39:00	0.6674	33
00/06/1993	11:39:00	0.6673	33
00/06/1993	11:39:00	0.6674	33
00/06/1993	11:39:00	0.6675	33
00/06/1993	11:39:00	0.6674	33
00/06/1993	11:39:00	0.6672	33
00/06/1993	11:39:00	0.6673	33
00/06/1993	11:39:00	0.6672	33
00/06/1993	11:39:00	0.6671	33
00/06/1993	11:39:59	0.6672	33
00/06/1993	11:39:59	0.6673	33
00/06/1993	11:39:59	0.6674	33
00/06/1993	11:39:59	0.6672	33
00/06/1993	11:39:59	0.6674	33
00/06/1993	11:39:59	0.6673	33
00/06/1993	11:41:00	0.6673	33
00/06/1993	11:41:00	0.6674	33
00/06/1993	11:41:00	0.6675	33
00/06/1993	11:41:00	0.6676	33
00/06/1993	11:41:00	0.6675	33
00/06/1993	11:41:00	0.6673	33
00/06/1993	11:41:00	0.6672	33
00/06/1993	11:41:00	0.6671	33
00/06/1993	11:41:00	0.667	33
00/06/1993	11:42:00	0.6673	33
00/06/1993	11:42:00	0.6669	33
00/06/1993	11:42:00	0.6673	33
00/06/1993	11:42:00	0.6674	33
00/06/1993	11:42:00	0.6675	33
00/06/1993	11:42:00	0.6676	33
00/06/1993	11:42:00	0.6677	33
00/06/1993	11:42:59	0.6678	33
00/06/1993	11:42:59	0.6679	33
00/06/1993	11:42:59	0.668	33
00/06/1993	11:42:59	0.6678	33
00/06/1993	11:42:59	0.6677	33
00/06/1993	11:42:59	0.6676	33
00/06/1993	11:42:59	0.6677	33
00/06/1993	11:42:59	0.6678	33
00/06/1993	11:42:59	0.6677	33
00/06/1993	11:44:00	0.6678	33
00/06/1993	11:44:00	0.6677	33
00/06/1993	11:44:00	0.6676	33
00/06/1993	11:44:00	0.6675	33
00/06/1993	11:44:00	0.6676	33
00/06/1993	11:44:00	0.6677	33
00/06/1993	11:44:00	0.6678	33
00/06/1993	11:45:00	0.6676	33
00/06/1993	11:45:00	0.6675	33
00/06/1993	11:45:00	0.6674	33
00/06/1993	11:45:00	0.6676	33
00/06/1993	11:45:00	0.6677	33
00/06/1993	11:45:00	0.6678	33
00/06/1993	11:45:59	0.6676	33
00/06/1993	11:45:59	0.6677	33
00/06/1993	11:47:00	0.6676	33
00/06/1993	11:47:00	0.6677	33
00/06/1993	11:47:00	0.6676	33
00/06/1993	11:48:00	0.6677	33
00/06/1993	11:48:00	0.6678	33
00/06/1993	11:48:00	0.6676	33
00/06/1993	11:48:59	0.6677	33
00/06/1993	11:48:59	0.6678	33
00/06/1993	11:48:59	0.6677	33
00/06/1993	11:48:59	0.6676	33
00/06/1993	11:48:59	0.6677	33
00/06/1993	11:49:59	0.6678	33
00/06/1993	11:49:59	0.6677	33
00/06/1993	11:49:59	0.6676	33
00/06/1993	11:49:59	0.6677	33
00/06/1993	11:51:00	0.6677	33
00/06/1993	11:51:00	0.6676	33
00/06/1993	11:51:00	0.6675	33
00/06/1993	11:51:00	0.6674	33
00/06/1993	11:51:00	0.6673	33
00/06/1993	11:51:00	0.6674	33
00/06/1993	11:51:59	0.6673	33
00/06/1993	11:51:59	0.6674	33
00/06/1993	11:51:59	0.6675	33
00/06/1993	11:51:59	0.6674	33
00/06/1993	11:51:59	0.6673	33
00/06/1993	11:52:59	0.6675	33
00/06/1993	11:52:59	0.6673	33
00/06/1993	11:52:59	0.6672	33
00/06/1993	11:52:59	0.6673	33
00/06/1993	11:54:00	0.6672	33
00/06/1993	11:54:00	0.6671	33
00/06/1993	11:54:00	0.667	33
00/06/1993	11:54:00	0.6668	33
00/06/1993	11:54:00	0.6667	33
00/06/1993	11:54:00	0.6666	33
00/06/1993	11:55:00	0.6667	33
00/06/1993	11:55:00	0.6668	33
00/06/1993	11:55:00	0.6667	33
00/06/1993	11:55:00	0.6666	33
00/06/1993	11:55:00	0.6665	33
00/06/1993	11:55:00	0.6664	33
00/06/1993	11:55:00	0.6663	33
00/06/1993	11:55:00	0.6665	33
00/06/1993	11:55:00	0.6666	33
00/06/1993	11:55:00	0.6664	33
00/06/1993	11:55:59	0.6665	33
00/06/1993	11:55:59	0.6666	33
00/06/1993	11:55:59	0.6665	33
00/06/1993	11:55:59	0.6666	33
00/06/1993	11:55:59	0.6667	33
00/06/1993	11:55:59	0.6668	33
00/06/1993	11:55:59	0.6669	33
00/06/1993	11:55:59	0.6668	33
00/06/1993	11:55:59	0.6669	33
00/06/1993	11:55:59	0.667	33
00/06/1993	11:57:00	0.6669	33
00/06/1993	11:57:00	0.667	33
00/06/1993	11:57:00	0.6669	33
00/06/1993	11:57:00	0.667	33
00/06/1993	11:58:00	0.6669	33
00/06/1993	11:58:00	0.667	33
00/06/1993	11:58:00	0.6669	33
00/06/1993	11:58:00	0.667	33
00/06/1993	11:58:00	0.6671	33
00/06/1993	11:58:00	0.667	33
00/06/1993	11:58:00	0.6669	33
00/06/1993	11:58:00	0.6668	33
00/06/1993	11:58:00	0.6669	33
00/06/1993	11:58:59	0.667	33
00/06/1993	11:58:59	0.6669	33
00/06/1993	11:58:59	0.6671	33
00/06/1993	12:00:00	0.667	33
00/06/1993	12:00:00	0.6669	33
00/06/1993	12:00:00	0.667	33
00/06/1993	12:00:00	0.6671	33
00/06/1993	12:00:00	0.667	33
00/06/1993	12:01:00	0.6669	33
00/06/1993	12:01:00	0.6671	33
00/06/1993	12:01:59	0.6668	33
00/06/1993	12:03:00	0.6669	33
00/06/1993	12:03:00	0.667	33
00/06/1993	12:04:59	0.6668	33
00/06/1993	12:04:59	0.667	33
00/06/1993	12:04:59	0.6669	33
00/06/1993	12:04:59	0.667	33
00/06/1993	12:04:59	0.6669	33
00/06/1993	12:05:59	0.6668	33
00/06/1993	12:05:59	0.6667	33
00/06/1993	12:05:59	0.6669	33
00/06/1993	12:07:00	0.667	33
00/06/1993	12:07:00	0.6668	33
00/06/1993	12:08:00	0.6669	33
00/06/1993	12:08:00	0.6668	33
00/06/1993	12:08:59	0.6669	33
00/06/1993	12:08:59	0.6668	33
00/06/1993	12:08:59	0.6667	33
00/06/1993	12:10:00	0.6668	33
00/06/1993	12:10:00	0.6669	33
00/06/1993	12:10:00	0.6668	33
00/06/1993	12:10:00	0.6669	33
00/06/1993	12:11:00	0.667	33
00/06/1993	12:11:00	0.6668	33
00/06/1993	12:11:00	0.6667	33
00/06/1993	12:11:00	0.6668	33
00/06/1993	12:11:00	0.6667	33
00/06/1993	12:11:59	0.6667	33
00/06/1993	12:11:59	0.6668	33
00/06/1993	12:13:00	0.6666	33
00/06/1993	12:13:00	0.6668	33
00/06/1993	12:13:00	0.6667	33
00/06/1993	12:13:00	0.6668	33
00/06/1993	12:13:00	0.6667	33
00/06/1993	12:14:00	0.6668	33
00/06/1993	12:14:59	0.6669	33
00/06/1993	12:14:59	0.6668	33
00/06/1993	12:14:59	0.6667	33
00/06/1993	12:16:00	0.6668	33
00/06/1993	12:16:00	0.6667	33
00/06/1993	12:17:00	0.6669	33
00/06/1993	12:17:00	0.667	33
00/06/1993	12:17:00	0.6671	33
00/06/1993	12:17:00	0.6672	33
00/06/1993	12:17:59	0.6671	33
00/06/1993	12:17:59	0.6672	33
00/06/1993	12:17:59	0.667	33
00/06/1993	12:17:59	0.6671	33
00/06/1993	12:19:00	0.667	33
00/06/1993	12:20:59	0.6671	33
00/06/1993	12:20:59	0.6672	33
00/06/1993	12:20:59	0.6673	33
00/06/1993	12:20:59	0.6674	33
00/06/1993	12:21:59	0.6673	33
00/06/1993	12:23:00	0.6672	33
00/06/1993	12:23:00	0.6674	33
00/06/1993	12:23:00	0.6675	33
00/06/1993	12:23:00	0.6676	33
00/06/1993	12:23:00	0.6675	33
00/06/1993	12:24:00	0.6674	33
00/06/1993	12:24:00	0.6675	33
00/06/1993	12:24:00	0.6676	33
00/06/1993	12:24:00	0.6675	33
00/06/1993	12:24:59	0.6673	33
00/06/1993	12:24:59	0.6672	33
00/06/1993	12:24:59	0.6673	33
00/06/1993	12:24:59	0.6671	33
00/06/1993	12:24:59	0.667	33
00/06/1993	12:24:59	0.6669	33
00/06/1993	12:26:00	0.6668	33
00/06/1993	12:26:00	0.6669	33
00/06/1993	12:26:00	0.6668	33
00/06/1993	12:26:00	0.6666	33
00/06/1993	12:26:00	0.6667	33
00/06/1993	12:26:00	0.6668	33
00/06/1993	12:26:00	0.6669	33
00/06/1993	12:27:59	0.6667	33
00/06/1993	12:27:59	0.6668	33
00/06/1993	12:30:00	0.6671	33
00/06/1993	12:30:00	0.667	33
00/06/1993	12:32:00	0.6669	33
00/06/1993	12:33:00	0.667	33
00/06/1993	12:33:00	0.6669	33
00/06/1993	12:33:59	0.6672	33
00/06/1993	12:36:00	0.6671	33
00/06/1993	12:36:00	0.6673	33
00/06/1993	12:36:00	0.6674	33
00/06/1993	12:36:00	0.6673	33
00/06/1993	12:36:00	0.6674	33
00/06/1993	12:36:59	0.6673	33
00/06/1993	12:36:59	0.6674	33
00/06/1993	12:36:59	0.6675	33
00/06/1993	12:36:59	0.6673	33
00/06/1993	12:36:59	0.6675	33
00/06/1993	12:37:59	0.6676	33
00/06/1993	12:37:59	0.6677	33
00/06/1993	12:37:59	0.6675	33
00/06/1993	12:37:59	0.6678	33
00/06/1993	12:39:00	0.6677	33
00/06/1993	12:39:00	0.6676	33
00/06/1993	12:39:00	0.6677	33
00/06/1993	12:39:00	0.6678	33
00/06/1993	12:39:00	0.6679	33
00/06/1993	12:40:00	0.6678	33
00/06/1993	12:40:00	0.6677	33
00/06/1993	12:40:00	0.6678	33
00/06/1993	12:40:00	0.6676	33
00/06/1993	12:40:00	0.6677	33
00/06/1993	12:40:59	0.6677	33
00/06/1993	12:40:59	0.6676	33
00/06/1993	12:40:59	0.6677	33
00/06/1993	12:43:00	0.6679	33
00/06/1993	12:43:00	0.6678	33
00/06/1993	12:43:59	0.6677	33
00/06/1993	12:43:59	0.6676	33
00/06/1993	12:43:59	0.6677	33
00/06/1993	12:45:00	0.6677	33
00/06/1993	12:45:00	0.6678	33
00/06/1993	12:45:00	0.6677	33
00/06/1993	12:46:00	0.6678	33
00/06/1993	12:46:00	0.668	33
00/06/1993	12:46:00	0.6681	33
00/06/1993	12:46:00	0.668	33
00/06/1993	12:46:59	0.6679	33
00/06/1993	12:48:00	0.668	33
00/06/1993	12:48:00	0.6681	33
00/06/1993	12:48:00	0.668	33
00/06/1993	12:48:00	0.6681	33
00/06/1993	12:48:00	0.6679	33
00/06/1993	12:49:00	0.6678	33
00/06/1993	12:49:00	0.6677	33
00/06/1993	12:49:00	0.6678	33
00/06/1993	12:49:00	0.6677	33
00/06/1993	12:49:59	0.6679	33
00/06/1993	12:52:00	0.6678	33
00/06/1993	12:52:00	0.668	33
00/06/1993	12:52:00	0.6679	33
00/06/1993	12:53:59	0.6677	33
00/06/1993	12:53:59	0.6676	33
00/06/1993	12:53:59	0.6677	33
00/06/1993	12:55:00	0.6678	33
00/06/1993	12:55:00	0.6679	33
00/06/1993	12:55:00	0.6678	33
00/06/1993	12:56:00	0.6677	33
00/06/1993	12:56:59	0.6678	33
00/06/1993	12:58:00	0.6679	33
00/06/1993	12:58:00	0.6677	33
00/06/1993	12:59:00	0.6676	33
00/06/1993	12:59:00	0.6675	33
00/06/1993	12:59:59	0.6674	33
00/06/1993	12:59:59	0.6673	33
00/06/1993	12:59:59	0.6674	33
00/06/1993	13:01:00	0.6675	33
00/06/1993	13:01:00	0.6678	33
00/06/1993	13:01:00	0.6676	33
00/06/1993	13:02:00	0.6678	33
00/06/1993	13:02:59	0.6675	33
00/06/1993	13:02:59	0.6674	33
00/06/1993	13:02:59	0.6673	33
00/06/1993	13:04:00	0.6675	33
00/06/1993	13:05:00	0.6674	33
00/06/1993	13:05:00	0.6675	33
00/06/1993	13:05:59	0.6673	33
00/06/1993	13:06:59	0.6672	33
00/06/1993	13:06:59	0.6673	33
00/06/1993	13:06:59	0.6675	33
00/06/1993	13:06:59	0.6674	33
00/06/1993	13:08:00	0.6674	33
00/06/1993	13:09:59	0.6673	33
00/06/1993	13:11:00	0.6672	33
00/06/1993	13:11:00	0.667	33
00/06/1993	13:11:00	0.6669	33
00/06/1993	13:11:00	0.667	33
00/06/1993	13:11:00	0.6669	33
00/06/1993	13:11:00	0.6671	33
00/06/1993	13:15:00	0.6668	33
00/06/1993	13:15:00	0.6667	33
00/06/1993	13:15:00	0.6666	33
00/06/1993	13:15:00	0.6668	33
00/06/1993	13:15:59	0.6667	33
00/06/1993	13:17:00	0.6668	33
00/06/1993	13:17:00	0.6667	33
00/06/1993	13:18:00	0.6666	33
00/06/1993	13:18:00	0.6667	33
00/06/1993	13:18:00	0.6668	33
00/06/1993	13:18:59	0.6667	33
00/06/1993	13:18:59	0.6668	33
00/06/1993	13:18:59	0.6669	33
00/06/1993	13:19:59	0.6668	33
00/06/1993	13:19:59	0.6669	33
00/06/1993	13:19:59	0.6668	33
00/06/1993	13:19:59	0.6667	33
00/06/1993	13:21:00	0.6668	33
00/06/1993	13:21:00	0.6667	33
00/06/1993	13:21:59	0.6668	33
00/06/1993	13:21:59	0.6667	33
00/06/1993	13:21:59	0.6668	33
00/06/1993	13:22:59	0.6667	33
00/06/1993	13:22:59	0.6668	33
00/06/1993	13:22:59	0.6669	33
00/06/1993	13:22:59	0.667	33
00/06/1993	13:24:00	0.6669	33
00/06/1993	13:24:00	0.6668	33
00/06/1993	13:24:00	0.6667	33
00/06/1993	13:25:00	0.6666	33
00/06/1993	13:25:59	0.6667	33
00/06/1993	13:25:59	0.6666	33
00/06/1993	13:25:59	0.6667	33
00/06/1993	13:27:00	0.6666	33
00/06/1993	13:27:00	0.6665	33
00/06/1993	13:27:00	0.6666	33
00/06/1993	13:27:00	0.6665	33
00/06/1993	13:27:00	0.6666	33
00/06/1993	13:28:00	0.6665	33
00/06/1993	13:28:00	0.6666	33
00/06/1993	13:28:00	0.6665	33
00/06/1993	13:28:00	0.6664	33
00/06/1993	13:28:00	0.6665	33
00/06/1993	13:28:59	0.6664	33
00/06/1993	13:28:59	0.6665	33
00/06/1993	13:28:59	0.6664	33
00/06/1993	13:30:00	0.6665	33
00/06/1993	13:30:00	0.6664	33
00/06/1993	13:30:00	0.6665	33
00/06/1993	13:31:00	0.6666	33
00/06/1993	13:31:00	0.6665	33
00/06/1993	13:31:00	0.6664	33
00/06/1993	13:31:00	0.6663	33
00/06/1993	13:31:00	0.6664	33
00/06/1993	13:31:00	0.6665	33
00/06/1993	13:31:00	0.6664	33
00/06/1993	13:31:00	0.6663	33
00/06/1993	13:31:59	0.6662	33
00/06/1993	13:31:59	0.6663	33
00/06/1993	13:31:59	0.6664	33
00/06/1993	13:31:59	0.6663	33
00/06/1993	13:33:00	0.6664	33
00/06/1993	13:33:00	0.6663	33
00/06/1993	13:33:00	0.6664	33
00/06/1993	13:33:00	0.6663	33
00/06/1993	13:33:00	0.6662	33
00/06/1993	13:33:00	0.6663	33
00/06/1993	13:34:00	0.6662	33
00/06/1993	13:34:00	0.6661	33
00/06/1993	13:34:00	0.6663	33
00/06/1993	13:34:00	0.6662	33
00/06/1993	13:34:00	0.6663	33
00/06/1993	13:34:00	0.6662	33
00/06/1993	13:34:59	0.6663	33
00/06/1993	13:34:59	0.6664	33
00/06/1993	13:34:59	0.6665	33
00/06/1993	13:34:59	0.6664	33
00/06/1993	13:34:59	0.6663	33
00/06/1993	13:35:59	0.6662	33
00/06/1993	13:35:59	0.6663	33
00/06/1993	13:37:00	0.6663	33
00/06/1993	13:37:00	0.6662	33
00/06/1993	13:37:00	0.6663	33
00/06/1993	13:37:00	0.6664	33
00/06/1993	13:38:00	0.6665	33
00/06/1993	13:38:00	0.6666	33
00/06/1993	13:38:00	0.6665	33
00/06/1993	13:38:00	0.6664	33
00/06/1993	13:38:00	0.6665	33
00/06/1993	13:38:00	0.6666	33
00/06/1993	13:38:59	0.6665	33
00/06/1993	13:38:59	0.6667	33
00/06/1993	13:38:59	0.6666	33
00/06/1993	13:38:59	0.6668	33
00/06/1993	13:40:00	0.6669	33
00/06/1993	13:40:00	0.667	33
00/06/1993	13:40:00	0.6671	33
00/06/1993	13:40:00	0.6672	33
00/06/1993	13:41:00	0.6671	33
00/06/1993	13:41:00	0.667	33
00/06/1993	13:41:00	0.6671	33
00/06/1993	13:41:59	0.6672	33
00/06/1993	13:41:59	0.6673	33
00/06/1993	13:43:00	0.6672	33
00/06/1993	13:43:00	0.6671	33
00/06/1993	13:44:00	0.667	33
00/06/1993	13:44:00	0.6669	33
00/06/1993	13:44:00	0.667	33
00/06/1993	13:44:59	0.6669	33
00/06/1993	13:46:00	0.667	33
00/06/1993	13:46:00	0.6671	33
00/06/1993	13:47:00	0.667	33
00/06/1993	13:47:00	0.6671	33
00/06/1993	13:47:00	0.6672	33
00/06/1993	13:47:59	0.6673	33
00/06/1993	13:47:59	0.6672	33
00/06/1993	13:47:59	0.6673	33
00/06/1993	13:47:59	0.6671	33
00/06/1993	13:49:00	0.6673	33
00/06/1993	13:49:00	0.6672	33
00/06/1993	13:49:00	0.6673	33
00/06/1993	13:50:00	0.6674	33
00/06/1993	13:50:00	0.6675	33
00/06/1993	13:50:00	0.6676	33
00/06/1993	13:50:00	0.6677	33
00/06/1993	13:50:00	0.6675	33
00/06/1993	13:50:00	0.6676	33
00/06/1993	13:50:00	0.6675	33
00/06/1993	13:50:59	0.6677	33
00/06/1993	13:50:59	0.6678	33
00/06/1993	13:50:59	0.6679	33
00/06/1993	13:50:59	0.6678	33
00/06/1993	13:50:59	0.6679	33
00/06/1993	13:50:59	0.6678	33
00/06/1993	13:51:59	0.6677	33
00/06/1993	13:51:59	0.6679	33
00/06/1993	13:51:59	0.668	33
00/06/1993	13:51:59	0.6679	33
00/06/1993	13:53:00	0.6678	33
00/06/1993	13:53:00	0.6679	33
00/06/1993	13:53:00	0.668	33
00/06/1993	13:53:00	0.6681	33
00/06/1993	13:54:00	0.6682	33
00/06/1993	13:54:00	0.6681	33
00/06/1993	13:54:00	0.668	33
00/06/1993	13:54:00	0.6681	33
00/06/1993	13:54:00	0.668	33
00/06/1993	13:54:00	0.6681	33
00/06/1993	13:54:00	0.668	33
00/06/1993	13:54:59	0.6681	33
00/06/1993	13:54:59	0.668	33
00/06/1993	13:54:59	0.6681	33
00/06/1993	13:54:59	0.6683	33
00/06/1993	13:56:00	0.6684	33
00/06/1993	13:56:00	0.6686	33
00/06/1993	13:56:00	0.6685	33
00/06/1993	13:56:00	0.6688	33
00/06/1993	13:56:00	0.6689	33
00/06/1993	13:56:00	0.669	33
00/06/1993	13:56:00	0.6689	33
00/06/1993	13:56:00	0.6688	33
00/06/1993	13:56:00	0.6687	33
00/06/1993	13:56:00	0.6685	33
00/06/1993	13:56:00	0.6685	33
00/06/1993	13:57:00	0.6688	33
00/06/1993	13:57:00	0.6687	33
00/06/1993	13:57:00	0.6688	33
00/06/1993	13:57:00	0.6689	33
00/06/1993	13:57:00	0.669	33
00/06/1993	13:57:00	0.6693	33
00/06/1993	13:57:00	0.669	33
00/06/1993	13:57:00	0.6692	33
00/06/1993	13:57:00	0.6691	33
00/06/1993	13:57:59	0.6689	33
00/06/1993	13:57:59	0.6688	33
00/06/1993	13:57:59	0.6689	33
00/06/1993	13:57:59	0.669	33
00/06/1993	13:57:59	0.6689	33
00/06/1993	13:57:59	0.669	33
00/06/1993	13:57:59	0.6689	33
00/06/1993	13:59:00	0.6688	33
00/06/1993	13:59:00	0.6689	33
00/06/1993	13:59:00	0.669	33
00/06/1993	13:59:00	0.6691	33
00/06/1993	13:59:00	0.669	33
00/06/1993	13:59:00	0.6688	33
00/06/1993	13:59:00	0.6692	33
00/06/1993	13:59:00	0.6691	33
00/06/1993	14:00:00	0.6689	33
00/06/1993	14:00:00	0.6688	33
00/06/1993	14:00:00	0.6689	33
00/06/1993	14:00:00	0.6688	33
00/06/1993	14:00:00	0.6686	49
00/07/1993	19:57:59	0.6684	73
00/07/1993	21:56:59	0.6688	65
00/07/1993	01:12:59	0.6693	65
00/07/1993	01:15:00	0.6693	65
00/07/1993	01:19:59	0.6688	65
00/07/1993	01:25:00	0.668	65
00/07/1993	02:18:00	0.6689	65
00/07/1993	02:25:00	0.6704	65
00/07/1993	02:28:00	0.67	65
00/07/1993	02:35:59	0.67	65
00/07/1993	02:45:59	0.669	65
00/07/1993	03:19:00	0.669	65
00/07/1993	03:42:00	0.6672	65
00/07/1993	03:46:00	0.6672	65
00/07/1993	03:50:59	0.6662	65
00/07/1993	03:53:00	0.6661	65
00/07/1993	03:53:00	0.666	65
00/07/1993	03:53:59	0.6653	65
00/07/1993	03:53:59	0.6652	65
00/07/1993	03:59:00	0.6655	65
00/07/1993	03:59:59	0.6657	65
00/07/1993	04:24:00	0.6664	81
00/07/1993	07:19:59	0.6662	41
00/07/1993	07:19:59	0.6661	33
00/07/1993	07:19:59	0.6662	33
00/07/1993	07:19:59	0.6663	33
00/07/1993	07:19:59	0.6664	33
00/07/1993	07:19:59	0.6665	33
00/07/1993	07:19:59	0.6666	33
00/07/1993	07:19:59	0.6665	33
00/07/1993	07:19:59	0.6666	33
00/07/1993	07:21:00	0.6667	33
00/07/1993	07:21:00	0.6668	33
00/07/1993	07:21:00	0.6667	33
00/07/1993	07:21:00	0.6666	33
00/07/1993	07:21:00	0.6665	33
00/07/1993	07:21:00	0.6664	33
00/07/1993	07:21:00	0.6663	33
00/07/1993	07:21:00	0.6662	33
00/07/1993	07:21:00	0.6663	33
00/07/1993	07:21:59	0.6662	33
00/07/1993	07:21:59	0.6661	33
00/07/1993	07:21:59	0.666	33
00/07/1993	07:21:59	0.6661	33
00/07/1993	07:21:59	0.6663	33
00/07/1993	07:21:59	0.6662	33
00/07/1993	07:21:59	0.6661	33
00/07/1993	07:21:59	0.6662	33
00/07/1993	07:21:59	0.6661	33
00/07/1993	07:21:59	0.6662	33
00/07/1993	07:21:59	0.6663	33
00/07/1993	07:21:59	0.6664	33
00/07/1993	07:22:59	0.6662	33
00/07/1993	07:22:59	0.6664	33
00/07/1993	07:22:59	0.6665	33
00/07/1993	07:22:59	0.6666	33
00/07/1993	07:22:59	0.6668	33
00/07/1993	07:22:59	0.6667	33
00/07/1993	07:22:59	0.6666	33
00/07/1993	07:22:59	0.6665	33
00/07/1993	07:22:59	0.6668	33
00/07/1993	07:24:00	0.6669	33
00/07/1993	07:24:00	0.667	33
00/07/1993	07:24:00	0.6669	33
00/07/1993	07:24:00	0.6668	33
00/07/1993	07:24:00	0.6669	33
00/07/1993	07:24:00	0.6671	33
00/07/1993	07:24:00	0.667	33
00/07/1993	07:24:00	0.667	33
00/07/1993	07:24:00	0.6668	33
00/07/1993	07:24:00	0.6669	33
00/07/1993	07:24:00	0.667	33
00/07/1993	07:25:00	0.6669	33
00/07/1993	07:25:00	0.667	33
00/07/1993	07:25:00	0.6668	33
00/07/1993	07:25:00	0.6669	33
00/07/1993	07:25:59	0.6668	33
00/07/1993	07:25:59	0.6667	33
00/07/1993	07:25:59	0.6668	33
00/07/1993	07:25:59	0.6669	33
00/07/1993	07:27:00	0.667	33
00/07/1993	07:27:00	0.6669	33
00/07/1993	07:27:00	0.667	33
00/07/1993	07:27:00	0.6671	33
00/07/1993	07:27:00	0.6672	33
00/07/1993	07:27:00	0.6671	33
00/07/1993	07:27:00	0.6672	33
00/07/1993	07:28:00	0.6673	33
00/07/1993	07:28:00	0.6674	33
00/07/1993	07:28:00	0.6673	33
00/07/1993	07:28:00	0.6674	33
00/07/1993	07:28:00	0.6677	33
00/07/1993	07:28:00	0.6679	33
00/07/1993	07:28:00	0.668	33
00/07/1993	07:28:59	0.6679	33
00/07/1993	07:28:59	0.6678	33
00/07/1993	07:28:59	0.6684	33
00/07/1993	07:28:59	0.6685	33
00/07/1993	07:28:59	0.6689	33
00/07/1993	07:28:59	0.6686	33
00/07/1993	07:28:59	0.669	33
00/07/1993	07:28:59	0.6688	33
00/07/1993	07:28:59	0.6689	33
00/07/1993	07:28:59	0.6688	33
00/07/1993	07:28:59	0.669	33
00/07/1993	07:28:59	0.6689	33
00/07/1993	07:28:59	0.6685	33
00/07/1993	07:30:00	0.6686	33
00/07/1993	07:30:00	0.6685	33
00/07/1993	07:30:00	0.6684	33
00/07/1993	07:30:00	0.6683	33
00/07/1993	07:30:00	0.668	33
00/07/1993	07:30:00	0.6679	33
00/07/1993	07:30:00	0.6678	33
00/07/1993	07:30:00	0.6675	33
00/07/1993	07:30:00	0.6673	33
00/07/1993	07:30:00	0.6672	33
00/07/1993	07:30:00	0.667	33
00/07/1993	07:30:00	0.6669	33
00/07/1993	07:31:00	0.6666	33
00/07/1993	07:31:00	0.6665	33
00/07/1993	07:31:00	0.6667	33
00/07/1993	07:31:00	0.6668	33
00/07/1993	07:31:00	0.6667	33
00/07/1993	07:31:00	0.6666	33
00/07/1993	07:31:00	0.6664	33
00/07/1993	07:31:00	0.6662	33
00/07/1993	07:31:00	0.6661	33
00/07/1993	07:31:00	0.666	33
00/07/1993	07:31:00	0.6662	33
00/07/1993	07:31:00	0.6665	33
00/07/1993	07:31:00	0.6664	33
00/07/1993	07:31:00	0.6665	33
00/07/1993	07:31:59	0.6664	33
00/07/1993	07:31:59	0.6665	33
00/07/1993	07:31:59	0.6666	33
00/07/1993	07:31:59	0.6665	33
00/07/1993	07:31:59	0.6664	33
00/07/1993	07:31:59	0.6663	33
00/07/1993	07:31:59	0.6662	33
00/07/1993	07:31:59	0.6663	33
00/07/1993	07:31:59	0.6662	33
00/07/1993	07:31:59	0.6663	33
00/07/1993	07:31:59	0.6662	33
00/07/1993	07:31:59	0.6661	33
00/07/1993	07:31:59	0.666	33
00/07/1993	07:31:59	0.6659	33
00/07/1993	07:31:59	0.666	33
00/07/1993	07:33:00	0.6658	33
00/07/1993	07:33:00	0.6657	33
00/07/1993	07:33:00	0.6658	33
00/07/1993	07:33:00	0.6659	33
00/07/1993	07:33:00	0.666	33
00/07/1993	07:33:00	0.6662	33
00/07/1993	07:33:00	0.6661	33
00/07/1993	07:33:00	0.6663	33
00/07/1993	07:33:00	0.6664	33
00/07/1993	07:33:00	0.6665	33
00/07/1993	07:33:00	0.6668	33
00/07/1993	07:34:00	0.6667	33
00/07/1993	07:34:00	0.6665	33
00/07/1993	07:34:00	0.6664	33
00/07/1993	07:34:00	0.6665	33
00/07/1993	07:34:00	0.6664	33
00/07/1993	07:34:00	0.6663	33
00/07/1993	07:34:00	0.6664	33
00/07/1993	07:34:00	0.6665	33
00/07/1993	07:34:00	0.6663	33
00/07/1993	07:34:00	0.6664	33
00/07/1993	07:34:00	0.6665	33
00/07/1993	07:34:00	0.6663	33
00/07/1993	07:34:00	0.6666	33
00/07/1993	07:34:59	0.6665	33
00/07/1993	07:34:59	0.6667	33
00/07/1993	07:34:59	0.6665	33
00/07/1993	07:34:59	0.6666	33
00/07/1993	07:34:59	0.6661	33
00/07/1993	07:34:59	0.6664	33
00/07/1993	07:34:59	0.6665	33
00/07/1993	07:34:59	0.6666	33
00/07/1993	07:34:59	0.6664	33
00/07/1993	07:34:59	0.6663	33
00/07/1993	07:34:59	0.6664	33
00/07/1993	07:35:59	0.6665	33
00/07/1993	07:35:59	0.6664	33
00/07/1993	07:35:59	0.6663	33
00/07/1993	07:35:59	0.6662	33
00/07/1993	07:35:59	0.6663	33
00/07/1993	07:35:59	0.6664	33
00/07/1993	07:35:59	0.6663	33
00/07/1993	07:35:59	0.6662	33
00/07/1993	07:35:59	0.6664	33
00/07/1993	07:37:00	0.6665	33
00/07/1993	07:37:00	0.6664	33
00/07/1993	07:37:00	0.6665	33
00/07/1993	07:37:00	0.6666	33
00/07/1993	07:37:00	0.6667	33
00/07/1993	07:37:00	0.6668	33
00/07/1993	07:38:00	0.6669	33
00/07/1993	07:38:00	0.6668	33
00/07/1993	07:38:00	0.6667	33
00/07/1993	07:38:00	0.6668	33
00/07/1993	07:38:00	0.6669	33
00/07/1993	07:38:00	0.667	33
00/07/1993	07:38:00	0.6669	33
00/07/1993	07:38:00	0.6667	33
00/07/1993	07:38:59	0.6668	33
00/07/1993	07:38:59	0.6669	33
00/07/1993	07:38:59	0.667	33
00/07/1993	07:38:59	0.6671	33
00/07/1993	07:38:59	0.667	33
00/07/1993	07:38:59	0.6669	33
00/07/1993	07:38:59	0.667	33
00/07/1993	07:38:59	0.6673	33
00/07/1993	07:38:59	0.6675	33
00/07/1993	07:40:00	0.6677	33
00/07/1993	07:40:00	0.6676	33
00/07/1993	07:40:00	0.6675	33
00/07/1993	07:40:00	0.6676	33
00/07/1993	07:40:00	0.6677	33
00/07/1993	07:40:00	0.6678	33
00/07/1993	07:40:00	0.6677	33
00/07/1993	07:40:00	0.6678	33
00/07/1993	07:40:00	0.6677	33
00/07/1993	07:41:00	0.6676	33
00/07/1993	07:41:00	0.6677	33
00/07/1993	07:41:00	0.6678	33
00/07/1993	07:41:00	0.6677	33
00/07/1993	07:41:00	0.6676	33
00/07/1993	07:41:00	0.6679	33
00/07/1993	07:41:00	0.668	33
00/07/1993	07:41:00	0.6678	33
00/07/1993	07:41:59	0.6678	33
00/07/1993	07:41:59	0.6679	33
00/07/1993	07:41:59	0.668	33
00/07/1993	07:41:59	0.6682	33
00/07/1993	07:41:59	0.6683	33
00/07/1993	07:41:59	0.6684	33
00/07/1993	07:41:59	0.6685	33
00/07/1993	07:41:59	0.6684	33
00/07/1993	07:41:59	0.6683	33
00/07/1993	07:43:00	0.6682	33
00/07/1993	07:43:00	0.6683	33
00/07/1993	07:43:00	0.6684	33
00/07/1993	07:43:00	0.6685	33
00/07/1993	07:43:00	0.6686	33
00/07/1993	07:43:00	0.6687	33
00/07/1993	07:43:00	0.6686	33
00/07/1993	07:43:00	0.6683	33
00/07/1993	07:43:00	0.6684	33
00/07/1993	07:43:00	0.6682	33
00/07/1993	07:43:00	0.6681	33
00/07/1993	07:43:00	0.6682	33
00/07/1993	07:43:00	0.6683	33
00/07/1993	07:44:00	0.6682	33
00/07/1993	07:44:00	0.6681	33
00/07/1993	07:44:00	0.6682	33
00/07/1993	07:44:00	0.6681	33
00/07/1993	07:44:00	0.668	33
00/07/1993	07:44:00	0.6679	33
00/07/1993	07:44:00	0.668	33
00/07/1993	07:44:00	0.6682	33
00/07/1993	07:44:00	0.6681	33
00/07/1993	07:44:59	0.6681	33
00/07/1993	07:44:59	0.6682	33
00/07/1993	07:44:59	0.6683	33
00/07/1993	07:44:59	0.6684	33
00/07/1993	07:44:59	0.6683	33
00/07/1993	07:44:59	0.6684	33
00/07/1993	07:44:59	0.6685	33
00/07/1993	07:44:59	0.6686	33
00/07/1993	07:44:59	0.6687	33
00/07/1993	07:46:00	0.6688	33
00/07/1993	07:46:00	0.6689	33
00/07/1993	07:46:00	0.669	33
00/07/1993	07:46:00	0.6689	33
00/07/1993	07:46:00	0.6688	33
00/07/1993	07:46:00	0.6689	33
00/07/1993	07:46:00	0.669	33
00/07/1993	07:46:00	0.6692	33
00/07/1993	07:46:00	0.6694	33
00/07/1993	07:46:00	0.6695	33
00/07/1993	07:46:00	0.6696	33
00/07/1993	07:46:00	0.6697	33
00/07/1993	07:47:00	0.6694	33
00/07/1993	07:47:00	0.6693	33
00/07/1993	07:47:00	0.6694	33
00/07/1993	07:47:00	0.6692	33
00/07/1993	07:47:00	0.6691	33
00/07/1993	07:47:59	0.669	33
00/07/1993	07:47:59	0.6691	33
00/07/1993	07:47:59	0.6692	33
00/07/1993	07:47:59	0.6693	33
00/07/1993	07:47:59	0.6695	33
00/07/1993	07:47:59	0.6694	33
00/07/1993	07:47:59	0.6698	33
00/07/1993	07:47:59	0.6695	33
00/07/1993	07:47:59	0.6696	33
00/07/1993	07:49:00	0.6697	33
00/07/1993	07:49:00	0.6696	33
00/07/1993	07:49:00	0.6695	33
00/07/1993	07:49:00	0.6694	33
00/07/1993	07:49:00	0.6693	33
00/07/1993	07:49:00	0.6692	33
00/07/1993	07:49:00	0.6691	33
00/07/1993	07:49:00	0.669	33
00/07/1993	07:50:00	0.6691	33
00/07/1993	07:50:00	0.669	33
00/07/1993	07:50:00	0.6692	33
00/07/1993	07:50:00	0.6691	33
00/07/1993	07:50:00	0.6692	33
00/07/1993	07:50:00	0.6693	33
00/07/1993	07:50:00	0.6694	33
00/07/1993	07:50:00	0.6695	33
00/07/1993	07:50:00	0.6696	33
00/07/1993	07:50:00	0.6695	33
00/07/1993	07:50:00	0.6696	33
00/07/1993	07:50:59	0.6695	33
00/07/1993	07:50:59	0.6696	33
00/07/1993	07:50:59	0.6695	33
00/07/1993	07:50:59	0.6696	33
00/07/1993	07:50:59	0.6694	33
00/07/1993	07:50:59	0.6695	33
00/07/1993	07:51:59	0.6693	33
00/07/1993	07:51:59	0.6692	33
00/07/1993	07:51:59	0.6691	33
00/07/1993	07:51:59	0.6692	33
00/07/1993	07:51:59	0.6691	33
00/07/1993	07:51:59	0.6692	33
00/07/1993	07:51:59	0.6693	33
00/07/1993	07:53:00	0.6692	33
00/07/1993	07:53:00	0.6691	33
00/07/1993	07:53:00	0.6692	33
00/07/1993	07:53:00	0.669	33
00/07/1993	07:53:00	0.6689	33
00/07/1993	07:53:00	0.6691	33
00/07/1993	07:54:00	0.6688	33
00/07/1993	07:54:00	0.6689	33
00/07/1993	07:54:00	0.669	33
00/07/1993	07:54:00	0.6689	33
00/07/1993	07:54:00	0.6688	33
00/07/1993	07:54:00	0.6689	33
00/07/1993	07:54:00	0.6692	33
00/07/1993	07:54:00	0.6691	33
00/07/1993	07:54:00	0.669	33
00/07/1993	07:54:00	0.6691	33
00/07/1993	07:54:00	0.6692	33
00/07/1993	07:54:00	0.6693	33
00/07/1993	07:54:59	0.669	33
00/07/1993	07:54:59	0.6691	33
00/07/1993	07:54:59	0.6692	33
00/07/1993	07:54:59	0.6691	33
00/07/1993	07:54:59	0.669	33
00/07/1993	07:54:59	0.6689	33
00/07/1993	07:54:59	0.6688	33
00/07/1993	07:54:59	0.6687	33
00/07/1993	07:54:59	0.6688	33
00/07/1993	07:54:59	0.6687	33
00/07/1993	07:54:59	0.6688	33
00/07/1993	07:54:59	0.6689	33
00/07/1993	07:54:59	0.6687	33
00/07/1993	07:54:59	0.6686	33
00/07/1993	07:56:00	0.6687	33
00/07/1993	07:56:00	0.6686	33
00/07/1993	07:56:00	0.6687	33
00/07/1993	07:56:00	0.6688	33
00/07/1993	07:56:00	0.6687	33
00/07/1993	07:56:00	0.6686	33
00/07/1993	07:56:00	0.6685	33
00/07/1993	07:57:00	0.6684	33
00/07/1993	07:57:00	0.6683	33
00/07/1993	07:57:00	0.6685	33
00/07/1993	07:57:00	0.6686	33
00/07/1993	07:57:00	0.6687	33
00/07/1993	07:57:00	0.6686	33
00/07/1993	07:57:00	0.6685	33
00/07/1993	07:57:00	0.6684	33
00/07/1993	07:57:00	0.6685	33
00/07/1993	07:57:00	0.6686	33
00/07/1993	07:57:00	0.6687	33
00/07/1993	07:57:00	0.6688	33
00/07/1993	07:57:59	0.6689	33
00/07/1993	07:57:59	0.6688	33
00/07/1993	07:57:59	0.6689	33
00/07/1993	07:57:59	0.6687	33
00/07/1993	07:57:59	0.6688	33
00/07/1993	07:59:00	0.6686	33
00/07/1993	07:59:00	0.6687	33
00/07/1993	07:59:00	0.6686	33
00/07/1993	07:59:00	0.6687	33
00/07/1993	07:59:00	0.6688	33
00/07/1993	08:00:00	0.6689	33
00/07/1993	08:00:00	0.6688	33
00/07/1993	08:00:00	0.6687	33
00/07/1993	08:00:00	0.6688	33
00/07/1993	08:00:00	0.6689	33
00/07/1993	08:00:00	0.669	33
00/07/1993	08:00:00	0.6689	33
00/07/1993	08:00:00	0.6687	33
00/07/1993	08:00:00	0.6686	33
00/07/1993	08:00:00	0.6685	33
00/07/1993	08:00:00	0.6684	33
00/07/1993	08:00:00	0.6683	33
00/07/1993	08:00:59	0.6682	33
00/07/1993	08:00:59	0.6683	33
00/07/1993	08:00:59	0.6684	33
00/07/1993	08:00:59	0.6682	33
00/07/1993	08:00:59	0.6681	33
00/07/1993	08:00:59	0.668	33
00/07/1993	08:00:59	0.6681	33
00/07/1993	08:00:59	0.6683	33
00/07/1993	08:00:59	0.6682	33
00/07/1993	08:02:00	0.6685	33
00/07/1993	08:02:00	0.6687	33
00/07/1993	08:02:00	0.6686	33
00/07/1993	08:02:00	0.6685	33
00/07/1993	08:02:00	0.6688	33
00/07/1993	08:02:00	0.6689	33
00/07/1993	08:02:00	0.6687	33
00/07/1993	08:03:00	0.6687	33
00/07/1993	08:03:00	0.6686	33
00/07/1993	08:03:00	0.6685	33
00/07/1993	08:03:00	0.6686	33
00/07/1993	08:03:00	0.6684	33
00/07/1993	08:03:00	0.6683	33
00/07/1993	08:03:00	0.6682	33
00/07/1993	08:03:59	0.6685	33
00/07/1993	08:03:59	0.6683	33
00/07/1993	08:03:59	0.6682	33
00/07/1993	08:03:59	0.6684	33
00/07/1993	08:03:59	0.6683	33
00/07/1993	08:03:59	0.6687	33
00/07/1993	08:03:59	0.6688	33
00/07/1993	08:04:59	0.6686	33
00/07/1993	08:04:59	0.669	33
00/07/1993	08:04:59	0.6689	33
00/07/1993	08:04:59	0.669	33
00/07/1993	08:04:59	0.6688	33
00/07/1993	08:04:59	0.6689	33
00/07/1993	08:04:59	0.6691	33
00/07/1993	08:06:00	0.6692	33
00/07/1993	08:06:00	0.6693	33
00/07/1993	08:06:00	0.6695	33
00/07/1993	08:06:00	0.6696	33
00/07/1993	08:06:00	0.6695	33
00/07/1993	08:06:00	0.6691	33
00/07/1993	08:06:00	0.6697	33
00/07/1993	08:06:00	0.6692	33
00/07/1993	08:06:59	0.6691	33
00/07/1993	08:06:59	0.6692	33
00/07/1993	08:06:59	0.6693	33
00/07/1993	08:06:59	0.6695	33
00/07/1993	08:06:59	0.6694	33
00/07/1993	08:06:59	0.6695	33
00/07/1993	08:06:59	0.6696	33
00/07/1993	08:07:59	0.6695	33
00/07/1993	08:07:59	0.6694	33
00/07/1993	08:07:59	0.6693	33
00/07/1993	08:07:59	0.6692	33
00/07/1993	08:07:59	0.6691	33
00/07/1993	08:09:00	0.669	33
00/07/1993	08:09:00	0.6692	33
00/07/1993	08:09:00	0.6695	33
00/07/1993	08:09:00	0.6696	33
00/07/1993	08:09:00	0.6695	33
00/07/1993	08:09:00	0.6691	33
00/07/1993	08:09:00	0.6696	33
00/07/1993	08:09:00	0.6697	33
00/07/1993	08:09:00	0.6698	33
00/07/1993	08:09:00	0.6697	33
00/07/1993	08:09:00	0.6696	33
00/07/1993	08:10:00	0.6695	33
00/07/1993	08:10:00	0.6694	33
00/07/1993	08:10:00	0.6695	33
00/07/1993	08:10:00	0.6694	33
00/07/1993	08:10:00	0.6693	33
00/07/1993	08:10:00	0.6695	33
00/07/1993	08:10:00	0.6693	33
00/07/1993	08:10:00	0.6694	33
00/07/1993	08:10:59	0.6694	33
00/07/1993	08:10:59	0.6695	33
00/07/1993	08:10:59	0.6696	33
00/07/1993	08:10:59	0.6698	33
00/07/1993	08:10:59	0.6696	33
00/07/1993	08:12:00	0.6695	33
00/07/1993	08:12:00	0.6696	33
00/07/1993	08:12:00	0.6695	33
00/07/1993	08:12:00	0.6696	33
00/07/1993	08:12:00	0.6697	33
00/07/1993	08:13:00	0.6695	33
00/07/1993	08:13:00	0.6696	33
00/07/1993	08:13:00	0.6695	33
00/07/1993	08:13:00	0.6694	33
00/07/1993	08:13:00	0.6693	33
00/07/1993	08:13:00	0.6692	33
00/07/1993	08:13:00	0.6693	33
00/07/1993	08:13:00	0.6694	33
00/07/1993	08:13:00	0.6693	33
00/07/1993	08:13:00	0.6694	33
00/07/1993	08:13:59	0.6695	33
00/07/1993	08:13:59	0.6694	33
00/07/1993	08:13:59	0.6695	33
00/07/1993	08:13:59	0.6696	33
00/07/1993	08:13:59	0.6694	33
00/07/1993	08:13:59	0.6693	33
00/07/1993	08:13:59	0.6694	33
00/07/1993	08:13:59	0.6693	33
00/07/1993	08:13:59	0.6694	33
00/07/1993	08:13:59	0.6695	33
00/07/1993	08:15:00	0.6697	33
00/07/1993	08:15:00	0.6696	33
00/07/1993	08:15:00	0.6697	33
00/07/1993	08:15:00	0.6696	33
00/07/1993	08:16:00	0.6699	33
00/07/1993	08:16:00	0.6698	33
00/07/1993	08:16:00	0.6699	33
00/07/1993	08:16:00	0.67	33
00/07/1993	08:16:00	0.6698	33
00/07/1993	08:16:59	0.6697	33
00/07/1993	08:16:59	0.6696	33
00/07/1993	08:16:59	0.6697	33
00/07/1993	08:16:59	0.6695	33
00/07/1993	08:16:59	0.6694	33
00/07/1993	08:18:00	0.6693	33
00/07/1993	08:18:00	0.6694	33
00/07/1993	08:18:00	0.6691	33
00/07/1993	08:18:00	0.669	33
00/07/1993	08:18:00	0.6689	33
00/07/1993	08:18:00	0.669	33
00/07/1993	08:18:00	0.6688	33
00/07/1993	08:18:00	0.6687	33
00/07/1993	08:18:00	0.6686	33
00/07/1993	08:18:00	0.6685	33
00/07/1993	08:18:00	0.6686	33
00/07/1993	08:19:00	0.6687	33
00/07/1993	08:19:00	0.669	33
00/07/1993	08:19:00	0.6689	33
00/07/1993	08:19:00	0.6688	33
00/07/1993	08:19:00	0.669	33
00/07/1993	08:19:00	0.6689	33
00/07/1993	08:19:00	0.6691	33
00/07/1993	08:19:00	0.6692	33
00/07/1993	08:19:00	0.6693	33
00/07/1993	08:19:00	0.6694	33
00/07/1993	08:19:00	0.6692	33
00/07/1993	08:19:00	0.6693	33
00/07/1993	08:19:00	0.6694	33
00/07/1993	08:19:59	0.6695	33
00/07/1993	08:19:59	0.6696	33
00/07/1993	08:19:59	0.6697	33
00/07/1993	08:20:59	0.6693	33
00/07/1993	08:20:59	0.6695	33
00/07/1993	08:20:59	0.6696	33
00/07/1993	08:20:59	0.6697	33
00/07/1993	08:20:59	0.6694	33
00/07/1993	08:20:59	0.6693	33
00/07/1993	08:20:59	0.6694	33
00/07/1993	08:22:00	0.6695	33
00/07/1993	08:22:00	0.6697	33
00/07/1993	08:22:00	0.6698	33
00/07/1993	08:22:00	0.67	33
00/07/1993	08:22:00	0.6701	33
00/07/1993	08:22:00	0.6702	33
00/07/1993	08:22:00	0.6701	33
00/07/1993	08:22:00	0.67	33
00/07/1993	08:23:00	0.6699	33
00/07/1993	08:23:00	0.67	33
00/07/1993	08:23:00	0.6702	33
00/07/1993	08:23:00	0.6703	33
00/07/1993	08:23:00	0.6704	33
00/07/1993	08:23:59	0.6704	33
00/07/1993	08:23:59	0.6703	33
00/07/1993	08:23:59	0.6702	33
00/07/1993	08:23:59	0.67	33
00/07/1993	08:23:59	0.6699	33
00/07/1993	08:23:59	0.67	33
00/07/1993	08:23:59	0.6701	33
00/07/1993	08:23:59	0.67	33
00/07/1993	08:23:59	0.6699	33
00/07/1993	08:23:59	0.6698	33
00/07/1993	08:23:59	0.6699	33
00/07/1993	08:23:59	0.67	33
00/07/1993	08:23:59	0.6699	33
00/07/1993	08:25:00	0.67	33
00/07/1993	08:25:00	0.6699	33
00/07/1993	08:25:00	0.6698	33
00/07/1993	08:25:00	0.6699	33
00/07/1993	08:25:00	0.67	33
00/07/1993	08:25:00	0.6701	33
00/07/1993	08:26:00	0.6702	33
00/07/1993	08:26:00	0.6704	33
00/07/1993	08:26:00	0.6705	33
00/07/1993	08:26:00	0.6704	33
00/07/1993	08:26:00	0.6701	33
00/07/1993	08:26:00	0.67	33
00/07/1993	08:26:00	0.6702	33
00/07/1993	08:26:00	0.6701	33
00/07/1993	08:26:00	0.6703	33
00/07/1993	08:26:59	0.6702	33
00/07/1993	08:26:59	0.6703	33
00/07/1993	08:26:59	0.6704	33
00/07/1993	08:26:59	0.6703	33
00/07/1993	08:26:59	0.6704	33
00/07/1993	08:26:59	0.6705	33
00/07/1993	08:26:59	0.6703	33
00/07/1993	08:26:59	0.6702	33
00/07/1993	08:28:00	0.6701	33
00/07/1993	08:28:00	0.6702	33
00/07/1993	08:28:00	0.67	33
00/07/1993	08:28:00	0.6699	33
00/07/1993	08:28:00	0.6698	33
00/07/1993	08:28:00	0.6699	33
00/07/1993	08:28:00	0.67	33
00/07/1993	08:29:00	0.6702	33
00/07/1993	08:29:00	0.6699	33
00/07/1993	08:29:00	0.67	33
00/07/1993	08:29:59	0.6699	33
00/07/1993	08:29:59	0.6698	33
00/07/1993	08:29:59	0.6697	33
00/07/1993	08:29:59	0.6699	33
00/07/1993	08:29:59	0.6698	33
00/07/1993	08:29:59	0.6697	33
00/07/1993	08:31:00	0.6698	33
00/07/1993	08:31:00	0.6696	33
00/07/1993	08:31:00	0.6699	33
00/07/1993	08:31:00	0.67	33
00/07/1993	08:31:00	0.6701	33
00/07/1993	08:31:00	0.67	33
00/07/1993	08:31:00	0.6699	33
00/07/1993	08:32:00	0.67	33
00/07/1993	08:32:00	0.6701	33
00/07/1993	08:32:00	0.67	33
00/07/1993	08:32:00	0.6701	33
00/07/1993	08:32:00	0.6702	33
00/07/1993	08:32:00	0.6699	33
00/07/1993	08:32:00	0.67	33
00/07/1993	08:32:59	0.6701	33
00/07/1993	08:32:59	0.6699	33
00/07/1993	08:32:59	0.6698	33
00/07/1993	08:32:59	0.6697	33
00/07/1993	08:34:00	0.6699	33
00/07/1993	08:34:00	0.6701	33
00/07/1993	08:34:00	0.67	33
00/07/1993	08:34:00	0.6702	33
00/07/1993	08:34:00	0.6701	33
00/07/1993	08:35:00	0.6704	33
00/07/1993	08:35:00	0.6705	33
00/07/1993	08:35:00	0.6703	33
00/07/1993	08:35:00	0.6706	33
00/07/1993	08:35:00	0.6707	33
00/07/1993	08:35:00	0.6706	33
00/07/1993	08:35:59	0.6705	33
00/07/1993	08:35:59	0.6706	33
00/07/1993	08:35:59	0.6707	33
00/07/1993	08:35:59	0.6706	33
00/07/1993	08:35:59	0.6705	33
00/07/1993	08:35:59	0.6706	33
00/07/1993	08:36:59	0.6707	33
00/07/1993	08:36:59	0.6705	33
00/07/1993	08:36:59	0.6704	33
00/07/1993	08:36:59	0.6703	33
00/07/1993	08:36:59	0.6702	33
00/07/1993	08:36:59	0.6701	33
00/07/1993	08:36:59	0.67	33
00/07/1993	08:36:59	0.6701	33
00/07/1993	08:36:59	0.6702	33
00/07/1993	08:36:59	0.6703	33
00/07/1993	08:36:59	0.6701	33
00/07/1993	08:38:00	0.6702	33
00/07/1993	08:38:00	0.67	33
00/07/1993	08:38:00	0.6699	33
00/07/1993	08:38:00	0.6697	33
00/07/1993	08:38:00	0.6698	33
00/07/1993	08:38:00	0.67	33
00/07/1993	08:38:00	0.6698	33
00/07/1993	08:38:00	0.6699	33
00/07/1993	08:39:59	0.6697	33
00/07/1993	08:39:59	0.6699	33
00/07/1993	08:39:59	0.6698	33
00/07/1993	08:39:59	0.67	33
00/07/1993	08:39:59	0.6699	33
00/07/1993	08:39:59	0.67	33
00/07/1993	08:39:59	0.6699	33
00/07/1993	08:39:59	0.6698	33
00/07/1993	08:41:00	0.6697	33
00/07/1993	08:41:00	0.6699	33
00/07/1993	08:41:00	0.67	33
00/07/1993	08:41:00	0.6701	33
00/07/1993	08:41:00	0.6698	33
00/07/1993	08:41:00	0.6702	33
00/07/1993	08:41:00	0.6701	33
00/07/1993	08:42:00	0.6699	33
00/07/1993	08:42:59	0.6698	33
00/07/1993	08:42:59	0.6697	33
00/07/1993	08:42:59	0.6698	33
00/07/1993	08:42:59	0.6697	33
00/07/1993	08:44:00	0.6699	33
00/07/1993	08:44:00	0.6698	33
00/07/1993	08:45:00	0.6697	33
00/07/1993	08:45:00	0.6696	33
00/07/1993	08:45:00	0.6697	33
00/07/1993	08:45:00	0.6695	33
00/07/1993	08:45:00	0.6694	33
00/07/1993	08:45:00	0.6693	33
00/07/1993	08:45:00	0.6695	33
00/07/1993	08:45:59	0.6692	33
00/07/1993	08:45:59	0.6693	33
00/07/1993	08:45:59	0.6694	33
00/07/1993	08:45:59	0.6693	33
00/07/1993	08:45:59	0.6692	33
00/07/1993	08:45:59	0.6691	33
00/07/1993	08:45:59	0.669	33
00/07/1993	08:47:00	0.6691	33
00/07/1993	08:47:00	0.6692	33
00/07/1993	08:47:00	0.6693	33
00/07/1993	08:47:00	0.6694	33
00/07/1993	08:47:00	0.6693	33
00/07/1993	08:48:00	0.6692	33
00/07/1993	08:48:00	0.6691	33
00/07/1993	08:48:00	0.6692	33
00/07/1993	08:48:00	0.6693	33
00/07/1993	08:48:00	0.6692	33
00/07/1993	08:48:59	0.6691	33
00/07/1993	08:48:59	0.669	33
00/07/1993	08:48:59	0.6689	33
00/07/1993	08:48:59	0.6688	33
00/07/1993	08:49:59	0.6689	33
00/07/1993	08:49:59	0.6688	33
00/07/1993	08:49:59	0.6687	33
00/07/1993	08:49:59	0.6688	33
00/07/1993	08:49:59	0.669	33
00/07/1993	08:51:00	0.6691	33
00/07/1993	08:51:00	0.6694	33
00/07/1993	08:51:00	0.6693	33
00/07/1993	08:51:00	0.6691	33
00/07/1993	08:51:00	0.669	33
00/07/1993	08:51:59	0.6691	33
00/07/1993	08:51:59	0.669	33
00/07/1993	08:51:59	0.6689	33
00/07/1993	08:51:59	0.669	33
00/07/1993	08:51:59	0.6691	33
00/07/1993	08:51:59	0.669	33
00/07/1993	08:51:59	0.6691	33
00/07/1993	08:51:59	0.6689	33
00/07/1993	08:51:59	0.669	33
00/07/1993	08:52:59	0.6692	33
00/07/1993	08:52:59	0.669	33
00/07/1993	08:52:59	0.6691	33
00/07/1993	08:52:59	0.6692	33
00/07/1993	08:54:00	0.6691	33
00/07/1993	08:54:00	0.669	33
00/07/1993	08:54:00	0.6692	33
00/07/1993	08:54:00	0.6691	33
00/07/1993	08:54:00	0.6692	33
00/07/1993	08:55:00	0.669	33
00/07/1993	08:55:00	0.6689	33
00/07/1993	08:55:00	0.6688	33
00/07/1993	08:55:00	0.669	33
00/07/1993	08:55:00	0.6688	33
00/07/1993	08:55:00	0.6687	33
00/07/1993	08:55:00	0.6686	33
00/07/1993	08:55:00	0.6687	33
00/07/1993	08:55:00	0.6689	33
00/07/1993	08:55:59	0.6686	33
00/07/1993	08:55:59	0.6689	33
00/07/1993	08:55:59	0.669	33
00/07/1993	08:55:59	0.6689	33
00/07/1993	08:55:59	0.669	33
00/07/1993	08:55:59	0.6691	33
00/07/1993	08:55:59	0.669	33
00/07/1993	08:55:59	0.6689	33
00/07/1993	08:55:59	0.6692	33
00/07/1993	08:55:59	0.6691	33
00/07/1993	08:55:59	0.6692	33
00/07/1993	08:55:59	0.6691	33
00/07/1993	08:57:00	0.6692	33
00/07/1993	08:57:00	0.6691	33
00/07/1993	08:57:00	0.6692	33
00/07/1993	08:57:00	0.6693	33
00/07/1993	08:58:00	0.6692	33
00/07/1993	08:58:00	0.6693	33
00/07/1993	08:58:00	0.669	33
00/07/1993	08:58:00	0.6692	33
00/07/1993	08:58:00	0.669	33
00/07/1993	08:58:59	0.6689	33
00/07/1993	08:58:59	0.669	33
00/07/1993	08:58:59	0.6691	33
00/07/1993	09:00:00	0.6692	33
00/07/1993	09:00:00	0.6693	33
00/07/1993	09:00:00	0.6692	33
00/07/1993	09:00:00	0.6691	33
00/07/1993	09:01:00	0.6693	33
00/07/1993	09:01:00	0.669	33
00/07/1993	09:01:00	0.6691	33
00/07/1993	09:01:59	0.669	33
00/07/1993	09:01:59	0.6691	33
00/07/1993	09:03:00	0.669	33
00/07/1993	09:03:00	0.6689	33
00/07/1993	09:03:00	0.669	33
00/07/1993	09:04:00	0.6691	33
00/07/1993	09:04:00	0.6692	33
00/07/1993	09:04:00	0.6688	33
00/07/1993	09:04:00	0.6689	33
00/07/1993	09:04:59	0.6689	33
00/07/1993	09:04:59	0.669	33
00/07/1993	09:04:59	0.6688	33
00/07/1993	09:05:59	0.6689	33
00/07/1993	09:05:59	0.669	33
00/07/1993	09:05:59	0.6689	33
00/07/1993	09:07:00	0.6691	33
00/07/1993	09:07:00	0.6692	33
00/07/1993	09:07:00	0.6694	33
00/07/1993	09:07:00	0.6693	33
00/07/1993	09:07:00	0.6694	33
00/07/1993	09:07:00	0.6692	33
00/07/1993	09:08:00	0.6694	33
00/07/1993	09:08:00	0.6693	33
00/07/1993	09:08:00	0.6692	33
00/07/1993	09:08:00	0.6693	33
00/07/1993	09:08:00	0.6692	33
00/07/1993	09:08:00	0.6691	33
00/07/1993	09:08:00	0.669	33
00/07/1993	09:08:00	0.6689	33
00/07/1993	09:08:00	0.6688	33
00/07/1993	09:08:00	0.6689	33
00/07/1993	09:08:59	0.6688	33
00/07/1993	09:08:59	0.6689	33
00/07/1993	09:08:59	0.6688	33
00/07/1993	09:10:00	0.6687	33
00/07/1993	09:10:00	0.6688	33
00/07/1993	09:10:00	0.6687	33
00/07/1993	09:10:00	0.6686	33
00/07/1993	09:10:00	0.6687	33
00/07/1993	09:10:00	0.6686	33
00/07/1993	09:10:00	0.6687	33
00/07/1993	09:11:00	0.6686	33
00/07/1993	09:11:00	0.6687	33
00/07/1993	09:11:00	0.6686	33
00/07/1993	09:11:00	0.6685	33
00/07/1993	09:11:00	0.6686	33
00/07/1993	09:11:59	0.6685	33
00/07/1993	09:11:59	0.6686	33
00/07/1993	09:11:59	0.6685	33
00/07/1993	09:11:59	0.6684	33
00/07/1993	09:11:59	0.6683	33
00/07/1993	09:13:00	0.6685	33
00/07/1993	09:13:00	0.6684	33
00/07/1993	09:13:00	0.6686	33
00/07/1993	09:13:00	0.6685	33
00/07/1993	09:13:00	0.6684	33
00/07/1993	09:13:00	0.6685	33
00/07/1993	09:13:00	0.6686	33
00/07/1993	09:13:00	0.6687	33
00/07/1993	09:14:00	0.6686	33
00/07/1993	09:14:00	0.6687	33
00/07/1993	09:14:00	0.6688	33
00/07/1993	09:14:00	0.6689	33
00/07/1993	09:14:00	0.669	33
00/07/1993	09:14:00	0.6689	33
00/07/1993	09:14:00	0.6691	33
00/07/1993	09:14:00	0.669	33
00/07/1993	09:14:00	0.6688	33
00/07/1993	09:14:59	0.6687	33
00/07/1993	09:14:59	0.6688	33
00/07/1993	09:14:59	0.6687	33
00/07/1993	09:14:59	0.6688	33
00/07/1993	09:14:59	0.6687	33
00/07/1993	09:14:59	0.6688	33
00/07/1993	09:16:00	0.6687	33
00/07/1993	09:16:00	0.6686	33
00/07/1993	09:16:00	0.6684	33
00/07/1993	09:16:00	0.6683	33
00/07/1993	09:16:00	0.6685	33
00/07/1993	09:16:00	0.6686	33
00/07/1993	09:16:00	0.6687	33
00/07/1993	09:16:00	0.6686	33
00/07/1993	09:17:00	0.6684	33
00/07/1993	09:17:00	0.6683	33
00/07/1993	09:17:00	0.6682	33
00/07/1993	09:17:00	0.6681	33
00/07/1993	09:17:00	0.6683	33
00/07/1993	09:17:59	0.6682	33
00/07/1993	09:17:59	0.6683	33
00/07/1993	09:17:59	0.6685	33
00/07/1993	09:17:59	0.6684	33
00/07/1993	09:17:59	0.6685	33
00/07/1993	09:17:59	0.6684	33
00/07/1993	09:17:59	0.6683	33
00/07/1993	09:17:59	0.6682	33
00/07/1993	09:17:59	0.6683	33
00/07/1993	09:19:00	0.6682	33
00/07/1993	09:19:00	0.6681	33
00/07/1993	09:19:00	0.668	33
00/07/1993	09:19:00	0.6679	33
00/07/1993	09:19:00	0.6678	33
00/07/1993	09:19:00	0.6679	33
00/07/1993	09:19:00	0.6678	33
00/07/1993	09:20:00	0.6676	33
00/07/1993	09:20:00	0.6677	33
00/07/1993	09:20:00	0.6675	33
00/07/1993	09:20:00	0.6676	33
00/07/1993	09:20:00	0.6675	33
00/07/1993	09:20:00	0.6674	33
00/07/1993	09:20:00	0.6673	33
00/07/1993	09:20:00	0.6674	33
00/07/1993	09:20:00	0.6675	33
00/07/1993	09:20:00	0.6674	33
00/07/1993	09:20:00	0.6675	33
00/07/1993	09:20:59	0.6674	33
00/07/1993	09:20:59	0.6673	33
00/07/1993	09:20:59	0.6674	33
00/07/1993	09:20:59	0.6675	33
00/07/1993	09:20:59	0.6674	33
00/07/1993	09:20:59	0.6673	33
00/07/1993	09:20:59	0.667	33
00/07/1993	09:20:59	0.6672	33
00/07/1993	09:20:59	0.667	33
00/07/1993	09:20:59	0.6669	33
00/07/1993	09:20:59	0.6672	33
00/07/1993	09:20:59	0.667	33
00/07/1993	09:21:59	0.6668	33
00/07/1993	09:21:59	0.6669	33
00/07/1993	09:21:59	0.6668	33
00/07/1993	09:21:59	0.667	33
00/07/1993	09:21:59	0.6671	33
00/07/1993	09:21:59	0.6672	33
00/07/1993	09:21:59	0.6673	33
00/07/1993	09:21:59	0.6672	33
00/07/1993	09:23:00	0.6671	33
00/07/1993	09:23:00	0.6672	33
00/07/1993	09:23:00	0.6671	33
00/07/1993	09:23:00	0.6673	33
00/07/1993	09:23:00	0.6674	33
00/07/1993	09:23:00	0.6673	33
00/07/1993	09:24:00	0.6671	33
00/07/1993	09:24:00	0.6672	33
00/07/1993	09:24:00	0.6673	33
00/07/1993	09:24:00	0.6674	33
00/07/1993	09:24:00	0.6671	33
00/07/1993	09:24:00	0.6675	33
00/07/1993	09:24:00	0.6674	33
00/07/1993	09:24:59	0.667	33
00/07/1993	09:24:59	0.6671	33
00/07/1993	09:24:59	0.6672	33
00/07/1993	09:24:59	0.6673	33
00/07/1993	09:24:59	0.6674	33
00/07/1993	09:24:59	0.6673	33
00/07/1993	09:26:00	0.6674	33
00/07/1993	09:26:00	0.6673	33
00/07/1993	09:26:00	0.6672	33
00/07/1993	09:26:00	0.6674	33
00/07/1993	09:26:00	0.6673	33
00/07/1993	09:26:00	0.6672	33
00/07/1993	09:26:00	0.6673	33
00/07/1993	09:27:00	0.6674	33
00/07/1993	09:27:00	0.6673	33
00/07/1993	09:27:00	0.6672	33
00/07/1993	09:27:00	0.6673	33
00/07/1993	09:27:00	0.6674	33
00/07/1993	09:27:00	0.6673	33
00/07/1993	09:27:00	0.6674	33
00/07/1993	09:27:59	0.6675	33
00/07/1993	09:27:59	0.6674	33
00/07/1993	09:27:59	0.6675	33
00/07/1993	09:27:59	0.6673	33
00/07/1993	09:27:59	0.6674	33
00/07/1993	09:29:00	0.6673	33
00/07/1993	09:29:00	0.6672	33
00/07/1993	09:29:00	0.6673	33
00/07/1993	09:29:00	0.6674	33
00/07/1993	09:29:00	0.6675	33
00/07/1993	09:29:00	0.6674	33
00/07/1993	09:29:00	0.6673	33
00/07/1993	09:29:00	0.6674	33
00/07/1993	09:30:00	0.6673	33
00/07/1993	09:30:00	0.6674	33
00/07/1993	09:30:00	0.6673	33
00/07/1993	09:30:00	0.6674	33
00/07/1993	09:30:59	0.6673	33
00/07/1993	09:30:59	0.6672	33
00/07/1993	09:30:59	0.6671	33
00/07/1993	09:30:59	0.667	33
00/07/1993	09:30:59	0.6671	33
00/07/1993	09:30:59	0.667	33
00/07/1993	09:32:00	0.6669	33
00/07/1993	09:32:00	0.6668	33
00/07/1993	09:32:00	0.6669	33
00/07/1993	09:32:00	0.667	33
00/07/1993	09:32:00	0.6669	33
00/07/1993	09:32:00	0.6668	33
00/07/1993	09:32:00	0.6669	33
00/07/1993	09:33:00	0.667	33
00/07/1993	09:33:00	0.6671	33
00/07/1993	09:33:00	0.6672	33
00/07/1993	09:33:59	0.6671	33
00/07/1993	09:33:59	0.667	33
00/07/1993	09:33:59	0.6669	33
00/07/1993	09:33:59	0.6668	33
00/07/1993	09:33:59	0.6667	33
00/07/1993	09:33:59	0.6668	33
00/07/1993	09:33:59	0.6667	33
00/07/1993	09:33:59	0.6666	33
00/07/1993	09:34:59	0.6667	33
00/07/1993	09:34:59	0.6666	33
00/07/1993	09:34:59	0.6667	33
00/07/1993	09:34:59	0.6668	33
00/07/1993	09:36:00	0.6669	33
00/07/1993	09:36:00	0.6668	33
00/07/1993	09:36:00	0.6667	33
00/07/1993	09:36:00	0.6666	33
00/07/1993	09:36:00	0.6665	33
00/07/1993	09:36:00	0.6666	33
00/07/1993	09:36:00	0.6667	33
00/07/1993	09:36:00	0.6668	33
00/07/1993	09:36:00	0.6667	33
00/07/1993	09:36:00	0.6666	33
00/07/1993	09:36:00	0.6667	33
00/07/1993	09:36:00	0.6668	33
00/07/1993	09:36:00	0.6669	33
00/07/1993	09:36:00	0.6668	33
00/07/1993	09:36:00	0.6667	33
00/07/1993	09:36:00	0.6668	33
00/07/1993	09:36:00	0.6669	33
00/07/1993	09:36:59	0.667	33
00/07/1993	09:36:59	0.6669	33
00/07/1993	09:36:59	0.667	33
00/07/1993	09:37:59	0.6671	33
00/07/1993	09:37:59	0.6672	33
00/07/1993	09:39:00	0.6673	33
00/07/1993	09:39:00	0.6674	33
00/07/1993	09:40:00	0.6673	33
00/07/1993	09:40:00	0.6672	33
00/07/1993	09:40:00	0.6671	33
00/07/1993	09:40:00	0.6672	33
00/07/1993	09:40:00	0.6671	33
00/07/1993	09:40:00	0.6672	33
00/07/1993	09:40:59	0.6671	33
00/07/1993	09:40:59	0.667	33
00/07/1993	09:40:59	0.6669	33
00/07/1993	09:40:59	0.667	33
00/07/1993	09:40:59	0.6669	33
00/07/1993	09:40:59	0.6668	33
00/07/1993	09:40:59	0.6669	33
00/07/1993	09:42:00	0.6668	33
00/07/1993	09:42:00	0.6669	33
00/07/1993	09:42:00	0.6667	33
00/07/1993	09:42:00	0.6666	33
00/07/1993	09:42:00	0.6665	33
00/07/1993	09:42:00	0.6664	33
00/07/1993	09:42:00	0.6665	33
00/07/1993	09:42:00	0.6666	33
00/07/1993	09:42:00	0.6665	33
00/07/1993	09:42:00	0.6664	33
00/07/1993	09:43:00	0.6663	33
00/07/1993	09:43:00	0.6664	33
00/07/1993	09:43:00	0.6665	33
00/07/1993	09:43:00	0.6666	33
00/07/1993	09:43:00	0.6665	33
00/07/1993	09:43:00	0.6664	33
00/07/1993	09:43:00	0.6665	33
00/07/1993	09:43:00	0.6666	33
00/07/1993	09:43:00	0.6665	33
00/07/1993	09:43:59	0.6666	33
00/07/1993	09:43:59	0.6667	33
00/07/1993	09:43:59	0.6668	33
00/07/1993	09:43:59	0.6667	33
00/07/1993	09:43:59	0.6666	33
00/07/1993	09:43:59	0.6665	33
00/07/1993	09:43:59	0.6664	33
00/07/1993	09:43:59	0.6665	33
00/07/1993	09:43:59	0.6666	33
00/07/1993	09:45:00	0.6665	33
00/07/1993	09:45:00	0.6666	33
00/07/1993	09:45:00	0.6665	33
00/07/1993	09:45:00	0.6666	33
00/07/1993	09:45:00	0.6667	33
00/07/1993	09:45:00	0.6664	33
00/07/1993	09:45:00	0.6665	33
00/07/1993	09:46:00	0.6664	33
00/07/1993	09:46:00	0.6665	33
00/07/1993	09:46:00	0.6666	33
00/07/1993	09:46:00	0.6665	33
00/07/1993	09:46:00	0.6664	33
00/07/1993	09:46:59	0.6665	33
00/07/1993	09:46:59	0.6666	33
00/07/1993	09:46:59	0.6667	33
00/07/1993	09:46:59	0.6668	33
00/07/1993	09:48:00	0.6669	33
00/07/1993	09:48:00	0.6668	33
00/07/1993	09:48:00	0.6667	33
00/07/1993	09:48:00	0.6668	33
00/07/1993	09:48:00	0.6667	33
00/07/1993	09:48:00	0.6668	33
00/07/1993	09:48:00	0.6667	33
00/07/1993	09:48:00	0.6668	33
00/07/1993	09:48:00	0.6666	33
00/07/1993	09:48:00	0.6667	33
00/07/1993	09:49:00	0.6669	33
00/07/1993	09:49:00	0.6668	33
00/07/1993	09:49:00	0.6667	33
00/07/1993	09:49:00	0.6666	33
00/07/1993	09:49:00	0.6667	33
00/07/1993	09:49:00	0.6666	33
00/07/1993	09:49:59	0.6665	33
00/07/1993	09:49:59	0.6666	33
00/07/1993	09:49:59	0.6667	33
00/07/1993	09:49:59	0.6666	33
00/07/1993	09:49:59	0.6665	33
00/07/1993	09:50:59	0.6664	33
00/07/1993	09:50:59	0.6665	33
00/07/1993	09:50:59	0.6664	33
00/07/1993	09:50:59	0.6663	33
00/07/1993	09:50:59	0.6664	33
00/07/1993	09:50:59	0.6665	33
00/07/1993	09:52:00	0.6666	33
00/07/1993	09:52:00	0.6665	33
00/07/1993	09:52:00	0.6666	33
00/07/1993	09:52:00	0.6665	33
00/07/1993	09:53:00	0.6664	33
00/07/1993	09:53:00	0.6663	33
00/07/1993	09:53:00	0.6664	33
00/07/1993	09:53:00	0.6667	33
00/07/1993	09:53:59	0.6668	33
00/07/1993	09:53:59	0.6667	33
00/07/1993	09:53:59	0.6668	33
00/07/1993	09:53:59	0.6667	33
00/07/1993	09:55:00	0.6668	33
00/07/1993	09:56:00	0.6669	33
00/07/1993	09:56:00	0.6668	33
00/07/1993	09:56:00	0.6667	33
00/07/1993	09:56:00	0.6666	33
00/07/1993	09:56:00	0.6667	33
00/07/1993	09:56:00	0.6668	33
00/07/1993	09:56:00	0.6669	33
00/07/1993	09:56:00	0.667	33
00/07/1993	09:56:00	0.6671	33
00/07/1993	09:56:00	0.6673	33
00/07/1993	09:56:00	0.6674	33
00/07/1993	09:56:59	0.6673	33
00/07/1993	09:56:59	0.6675	33
00/07/1993	09:56:59	0.6677	33
00/07/1993	09:56:59	0.6678	33
00/07/1993	09:56:59	0.6677	33
00/07/1993	09:56:59	0.6678	33
00/07/1993	09:58:00	0.6679	33
00/07/1993	09:58:00	0.668	33
00/07/1993	09:58:00	0.6678	33
00/07/1993	09:58:00	0.6677	33
00/07/1993	09:58:00	0.6678	33
00/07/1993	09:58:00	0.6679	33
00/07/1993	09:58:00	0.668	33
00/07/1993	09:59:00	0.6681	33
00/07/1993	09:59:00	0.668	33
00/07/1993	09:59:00	0.6679	33
00/07/1993	09:59:00	0.6678	33
00/07/1993	09:59:00	0.6676	33
00/07/1993	09:59:00	0.6675	33
00/07/1993	09:59:59	0.6676	33
00/07/1993	09:59:59	0.6677	33
00/07/1993	09:59:59	0.6675	33
00/07/1993	09:59:59	0.6676	33
00/07/1993	09:59:59	0.6675	33
00/07/1993	09:59:59	0.6673	33
00/07/1993	09:59:59	0.6674	33
00/07/1993	09:59:59	0.6675	33
00/07/1993	10:01:00	0.6672	33
00/07/1993	10:01:00	0.6671	33
00/07/1993	10:01:00	0.667	33
00/07/1993	10:01:00	0.6667	33
00/07/1993	10:01:00	0.6666	33
00/07/1993	10:01:00	0.6667	33
00/07/1993	10:01:00	0.6666	33
00/07/1993	10:01:00	0.6665	33
00/07/1993	10:01:00	0.6667	33
00/07/1993	10:02:00	0.6668	33
00/07/1993	10:02:00	0.6667	33
00/07/1993	10:02:00	0.6668	33
00/07/1993	10:02:00	0.6666	33
00/07/1993	10:02:00	0.6665	33
00/07/1993	10:02:59	0.6666	33
00/07/1993	10:02:59	0.6667	33
00/07/1993	10:02:59	0.6668	33
00/07/1993	10:02:59	0.6666	33
00/07/1993	10:02:59	0.6665	33
00/07/1993	10:04:00	0.6663	33
00/07/1993	10:04:00	0.6662	33
00/07/1993	10:04:00	0.6663	33
00/07/1993	10:04:00	0.6666	33
00/07/1993	10:04:00	0.6665	33
00/07/1993	10:04:00	0.6666	33
00/07/1993	10:05:00	0.6667	33
00/07/1993	10:05:00	0.6666	33
00/07/1993	10:05:00	0.6668	33
00/07/1993	10:05:00	0.6667	33
00/07/1993	10:05:00	0.6666	33
00/07/1993	10:05:00	0.6668	33
00/07/1993	10:05:00	0.6669	33
00/07/1993	10:05:00	0.6668	33
00/07/1993	10:05:00	0.6667	33
00/07/1993	10:05:00	0.6668	33
00/07/1993	10:05:00	0.6669	33
00/07/1993	10:05:00	0.6669	33
00/07/1993	10:05:59	0.6668	33
00/07/1993	10:05:59	0.6667	33
00/07/1993	10:05:59	0.6669	33
00/07/1993	10:05:59	0.6668	33
00/07/1993	10:06:59	0.6668	33
00/07/1993	10:06:59	0.6666	33
00/07/1993	10:06:59	0.6665	33
00/07/1993	10:06:59	0.6664	33
00/07/1993	10:06:59	0.6663	33
00/07/1993	10:06:59	0.6664	33
00/07/1993	10:06:59	0.6663	33
00/07/1993	10:06:59	0.6664	33
00/07/1993	10:08:00	0.6663	33
00/07/1993	10:08:00	0.6666	33
00/07/1993	10:08:00	0.6665	33
00/07/1993	10:08:00	0.6664	33
00/07/1993	10:08:00	0.6663	33
00/07/1993	10:08:00	0.6664	33
00/07/1993	10:08:00	0.6663	33
00/07/1993	10:09:00	0.6664	33
00/07/1993	10:09:00	0.6667	33
00/07/1993	10:09:59	0.6666	33
00/07/1993	10:09:59	0.6668	33
00/07/1993	10:09:59	0.6669	33
00/07/1993	10:09:59	0.6668	33
00/07/1993	10:11:00	0.6667	33
00/07/1993	10:12:00	0.6669	33
00/07/1993	10:12:00	0.6668	33
00/07/1993	10:12:00	0.6669	33
00/07/1993	10:12:59	0.667	33
00/07/1993	10:12:59	0.6671	33
00/07/1993	10:12:59	0.6672	33
00/07/1993	10:12:59	0.6673	33
00/07/1993	10:14:00	0.6674	33
00/07/1993	10:14:00	0.6675	33
00/07/1993	10:15:00	0.6673	33
00/07/1993	10:15:00	0.6674	33
00/07/1993	10:15:00	0.6675	33
00/07/1993	10:15:00	0.6677	33
00/07/1993	10:15:00	0.6675	33
00/07/1993	10:15:00	0.6676	33
00/07/1993	10:15:00	0.6675	33
00/07/1993	10:15:59	0.6674	33
00/07/1993	10:15:59	0.6673	33
00/07/1993	10:15:59	0.6674	33
00/07/1993	10:15:59	0.6675	33
00/07/1993	10:15:59	0.6674	33
00/07/1993	10:15:59	0.6673	33
00/07/1993	10:15:59	0.6672	33
00/07/1993	10:15:59	0.6671	33
00/07/1993	10:17:00	0.6672	33
00/07/1993	10:17:00	0.6671	33
00/07/1993	10:17:00	0.667	33
00/07/1993	10:17:00	0.6672	33
00/07/1993	10:17:00	0.6671	33
00/07/1993	10:18:00	0.6673	33
00/07/1993	10:18:00	0.6675	33
00/07/1993	10:18:00	0.6674	33
00/07/1993	10:18:00	0.6676	33
00/07/1993	10:18:00	0.6675	33
00/07/1993	10:18:00	0.6676	33
00/07/1993	10:18:59	0.6675	33
00/07/1993	10:18:59	0.6676	33
00/07/1993	10:18:59	0.6675	33
00/07/1993	10:19:59	0.6674	33
00/07/1993	10:19:59	0.6675	33
00/07/1993	10:19:59	0.6674	33
00/07/1993	10:19:59	0.6673	33
00/07/1993	10:19:59	0.6672	33
00/07/1993	10:19:59	0.6674	33
00/07/1993	10:21:00	0.6673	33
00/07/1993	10:21:00	0.6674	33
00/07/1993	10:21:00	0.6672	33
00/07/1993	10:21:00	0.6671	33
00/07/1993	10:21:00	0.6672	33
00/07/1993	10:21:59	0.6673	33
00/07/1993	10:21:59	0.6672	33
00/07/1993	10:21:59	0.6673	33
00/07/1993	10:21:59	0.6674	33
00/07/1993	10:21:59	0.6675	33
00/07/1993	10:21:59	0.6676	33
00/07/1993	10:21:59	0.6674	33
00/07/1993	10:22:59	0.6673	33
00/07/1993	10:24:00	0.6675	33
00/07/1993	10:24:00	0.6676	33
00/07/1993	10:24:00	0.6674	33
00/07/1993	10:25:00	0.6674	33
00/07/1993	10:25:00	0.6673	33
00/07/1993	10:25:00	0.6674	33
00/07/1993	10:25:00	0.6673	33
00/07/1993	10:25:00	0.6674	33
00/07/1993	10:25:59	0.6675	33
00/07/1993	10:25:59	0.6676	33
00/07/1993	10:25:59	0.6675	33
00/07/1993	10:25:59	0.6674	33
00/07/1993	10:27:00	0.6673	33
00/07/1993	10:27:00	0.6672	33
00/07/1993	10:27:00	0.6673	33
00/07/1993	10:28:59	0.6671	33
00/07/1993	10:28:59	0.667	33
00/07/1993	10:28:59	0.6672	33
00/07/1993	10:30:00	0.6671	33
00/07/1993	10:30:00	0.6669	33
00/07/1993	10:30:00	0.6671	33
00/07/1993	10:30:00	0.667	33
00/07/1993	10:31:00	0.6669	33
00/07/1993	10:31:00	0.667	33
00/07/1993	10:31:00	0.6669	33
00/07/1993	10:31:00	0.6668	33
00/07/1993	10:31:00	0.6671	33
00/07/1993	10:31:00	0.6672	33
00/07/1993	10:31:00	0.6673	33
00/07/1993	10:31:00	0.6672	33
00/07/1993	10:31:59	0.6674	33
00/07/1993	10:31:59	0.6673	33
00/07/1993	10:31:59	0.6675	33
00/07/1993	10:31:59	0.6676	33
00/07/1993	10:31:59	0.6675	33
00/07/1993	10:33:00	0.6676	33
00/07/1993	10:34:00	0.6675	33
00/07/1993	10:34:00	0.6677	33
00/07/1993	10:34:59	0.6675	33
00/07/1993	10:34:59	0.6676	33
00/07/1993	10:34:59	0.6678	33
00/07/1993	10:34:59	0.6677	33
00/07/1993	10:34:59	0.6676	33
00/07/1993	10:34:59	0.6678	33
00/07/1993	10:34:59	0.6676	33
00/07/1993	10:35:59	0.6675	33
00/07/1993	10:35:59	0.6676	33
00/07/1993	10:37:00	0.6677	33
00/07/1993	10:37:00	0.6679	33
00/07/1993	10:37:00	0.668	33
00/07/1993	10:38:00	0.6679	33
00/07/1993	10:38:00	0.6678	33
00/07/1993	10:38:00	0.6679	33
00/07/1993	10:38:59	0.6678	33
00/07/1993	10:38:59	0.6677	33
00/07/1993	10:38:59	0.6676	33
00/07/1993	10:40:00	0.6675	33
00/07/1993	10:40:00	0.6674	33
00/07/1993	10:41:00	0.6673	33
00/07/1993	10:41:59	0.6674	33
00/07/1993	10:41:59	0.6673	33
00/07/1993	10:41:59	0.6675	33
00/07/1993	10:43:00	0.6677	33
00/07/1993	10:43:00	0.6676	33
00/07/1993	10:44:00	0.6678	33
00/07/1993	10:44:00	0.6676	33
00/07/1993	10:44:59	0.6675	33
00/07/1993	10:46:00	0.6674	33
00/07/1993	10:46:00	0.6672	33
00/07/1993	10:47:00	0.6673	33
00/07/1993	10:47:00	0.6672	33
00/07/1993	10:47:59	0.6671	33
00/07/1993	10:47:59	0.6672	33
00/07/1993	10:47:59	0.6671	33
00/07/1993	10:47:59	0.6673	33
00/07/1993	10:47:59	0.6672	33
00/07/1993	10:49:00	0.6672	33
00/07/1993	10:50:00	0.6673	33
00/07/1993	10:50:59	0.6674	33
00/07/1993	10:53:00	0.6671	33
00/07/1993	10:56:00	0.6672	33
00/07/1993	10:56:00	0.6671	33
00/07/1993	10:57:00	0.6672	33
00/07/1993	10:57:59	0.6673	33
00/07/1993	10:59:00	0.6674	33
00/07/1993	10:59:00	0.6672	33
00/07/1993	10:59:00	0.6671	33
00/07/1993	11:00:00	0.6673	33
00/07/1993	11:00:59	0.6672	33
00/07/1993	11:00:59	0.6673	33
00/07/1993	11:03:00	0.6671	33
00/07/1993	11:03:00	0.667	33
00/07/1993	11:03:59	0.6669	33
00/07/1993	11:03:59	0.6668	33
00/07/1993	11:03:59	0.6666	33
00/07/1993	11:03:59	0.6668	33
00/07/1993	11:03:59	0.6669	33
00/07/1993	11:03:59	0.6667	33
00/07/1993	11:04:59	0.6668	33
00/07/1993	11:04:59	0.6667	33
00/07/1993	11:04:59	0.6666	33
00/07/1993	11:04:59	0.6667	33
00/07/1993	11:04:59	0.6666	33
00/07/1993	11:06:00	0.6668	33
00/07/1993	11:06:00	0.6667	33
00/07/1993	11:06:00	0.6668	33
00/07/1993	11:06:00	0.6669	33
00/07/1993	11:06:00	0.6668	33
00/07/1993	11:06:59	0.6667	33
00/07/1993	11:06:59	0.6669	33
00/07/1993	11:06:59	0.667	33
00/07/1993	11:06:59	0.6669	33
00/07/1993	11:06:59	0.6667	33
00/07/1993	11:06:59	0.6666	33
00/07/1993	11:07:59	0.6667	33
00/07/1993	11:09:00	0.6668	33
00/07/1993	11:10:00	0.6669	33
00/07/1993	11:10:00	0.6668	33
00/07/1993	11:10:00	0.6667	33
00/07/1993	11:12:00	0.6669	33
00/07/1993	11:12:00	0.6668	33
00/07/1993	11:12:00	0.6667	33
00/07/1993	11:12:00	0.6669	33
00/07/1993	11:12:00	0.6668	33
00/07/1993	11:13:59	0.6667	33
00/07/1993	11:13:59	0.6666	33
00/07/1993	11:13:59	0.6665	33
00/07/1993	11:13:59	0.6664	33
00/07/1993	11:15:00	0.6665	33
00/07/1993	11:15:00	0.6667	33
00/07/1993	11:15:00	0.6666	33
00/07/1993	11:16:00	0.6664	33
00/07/1993	11:16:00	0.6667	33
00/07/1993	11:16:00	0.6666	33
00/07/1993	11:16:00	0.6665	33
00/07/1993	11:16:59	0.6665	33
00/07/1993	11:18:00	0.6664	33
00/07/1993	11:18:00	0.6665	33
00/07/1993	11:19:00	0.6666	33
00/07/1993	11:19:00	0.6665	33
00/07/1993	11:19:59	0.6664	33
00/07/1993	11:19:59	0.6663	33
00/07/1993	11:19:59	0.6662	33
00/07/1993	11:19:59	0.6661	33
00/07/1993	11:19:59	0.666	33
00/07/1993	11:19:59	0.6661	33
00/07/1993	11:20:59	0.666	33
00/07/1993	11:20:59	0.6661	33
00/07/1993	11:20:59	0.6659	33
00/07/1993	11:20:59	0.666	33
00/07/1993	11:20:59	0.6658	33
00/07/1993	11:20:59	0.6659	33
00/07/1993	11:20:59	0.6658	33
00/07/1993	11:20:59	0.6657	33
00/07/1993	11:22:00	0.6658	33
00/07/1993	11:22:00	0.6659	33
00/07/1993	11:22:00	0.6658	33
00/07/1993	11:22:00	0.6661	33
00/07/1993	11:22:00	0.666	33
00/07/1993	11:22:00	0.6662	33
00/07/1993	11:22:00	0.6663	33
00/07/1993	11:22:00	0.6661	33
00/07/1993	11:22:00	0.666	33
00/07/1993	11:23:00	0.666	33
00/07/1993	11:23:00	0.6659	33
00/07/1993	11:23:00	0.666	33
00/07/1993	11:23:00	0.6658	33
00/07/1993	11:23:00	0.666	33
00/07/1993	11:23:00	0.6661	33
00/07/1993	11:23:59	0.6662	33
00/07/1993	11:23:59	0.6661	33
00/07/1993	11:23:59	0.6662	33
00/07/1993	11:23:59	0.6661	33
00/07/1993	11:25:00	0.6663	33
00/07/1993	11:25:00	0.6662	33
00/07/1993	11:25:00	0.6661	33
00/07/1993	11:26:00	0.6663	33
00/07/1993	11:26:00	0.6664	33
00/07/1993	11:26:00	0.6663	33
00/07/1993	11:26:59	0.6664	33
00/07/1993	11:26:59	0.6663	33
00/07/1993	11:26:59	0.6662	33
00/07/1993	11:26:59	0.6663	33
00/07/1993	11:29:00	0.6664	33
00/07/1993	11:29:59	0.6664	33
00/07/1993	11:31:00	0.6665	33
00/07/1993	11:32:00	0.6663	33
00/07/1993	11:32:00	0.6662	33
00/07/1993	11:32:00	0.6663	33
00/07/1993	11:32:00	0.6664	33
00/07/1993	11:32:59	0.6665	33
00/07/1993	11:32:59	0.6666	33
00/07/1993	11:32:59	0.6665	33
00/07/1993	11:34:00	0.6664	33
00/07/1993	11:35:00	0.6665	33
00/07/1993	11:35:00	0.6664	33
00/07/1993	11:35:00	0.6665	33
00/07/1993	11:35:59	0.6664	33
00/07/1993	11:35:59	0.6663	33
00/07/1993	11:35:59	0.6662	33
00/07/1993	11:35:59	0.666	33
00/07/1993	11:35:59	0.6659	33
00/07/1993	11:35:59	0.666	33
00/07/1993	11:36:59	0.6662	33
00/07/1993	11:36:59	0.6661	33
00/07/1993	11:36:59	0.6662	33
00/07/1993	11:36:59	0.6663	33
00/07/1993	11:39:00	0.6662	33
00/07/1993	11:39:00	0.6661	33
00/07/1993	11:39:00	0.666	33
00/07/1993	11:39:00	0.6659	33
00/07/1993	11:39:59	0.6658	33
00/07/1993	11:39:59	0.666	33
00/07/1993	11:41:00	0.666	33
00/07/1993	11:41:00	0.6659	33
00/07/1993	11:42:00	0.666	33
00/07/1993	11:42:00	0.6659	33
00/07/1993	11:42:00	0.666	33
00/07/1993	11:42:00	0.6662	33
00/07/1993	11:42:00	0.6659	33
00/07/1993	11:42:59	0.6658	33
00/07/1993	11:42:59	0.6657	33
00/07/1993	11:42:59	0.6658	33
00/07/1993	11:42:59	0.6657	33
00/07/1993	11:42:59	0.6656	33
00/07/1993	11:42:59	0.6657	33
00/07/1993	11:42:59	0.6656	33
00/07/1993	11:42:59	0.6657	33
00/07/1993	11:42:59	0.6655	33
00/07/1993	11:44:00	0.6653	33
00/07/1993	11:44:00	0.6654	33
00/07/1993	11:44:00	0.6655	33
00/07/1993	11:44:00	0.6656	33
00/07/1993	11:44:00	0.6655	33
00/07/1993	11:44:00	0.6652	33
00/07/1993	11:44:00	0.6655	33
00/07/1993	11:45:00	0.6656	33
00/07/1993	11:45:00	0.6657	33
00/07/1993	11:45:00	0.6658	33
00/07/1993	11:45:00	0.6657	33
00/07/1993	11:45:00	0.6659	33
00/07/1993	11:45:00	0.6658	33
00/07/1993	11:45:00	0.6657	33
00/07/1993	11:45:00	0.6658	33
00/07/1993	11:45:00	0.6657	33
00/07/1993	11:45:59	0.6659	33
00/07/1993	11:45:59	0.666	33
00/07/1993	11:45:59	0.6661	33
00/07/1993	11:47:00	0.666	33
00/07/1993	11:47:00	0.6659	33
00/07/1993	11:47:00	0.666	33
00/07/1993	11:48:00	0.6662	33
00/07/1993	11:48:00	0.6661	33
00/07/1993	11:48:59	0.666	33
00/07/1993	11:48:59	0.6661	33
00/07/1993	11:49:59	0.666	33
00/07/1993	11:49:59	0.6662	33
00/07/1993	11:49:59	0.6661	33
00/07/1993	11:51:00	0.666	33
00/07/1993	11:51:59	0.6662	33
00/07/1993	11:51:59	0.6663	33
00/07/1993	11:51:59	0.6662	33
00/07/1993	11:52:59	0.6663	33
00/07/1993	11:52:59	0.6664	33
00/07/1993	11:52:59	0.6663	33
00/07/1993	11:52:59	0.6662	33
00/07/1993	11:54:00	0.6661	33
00/07/1993	11:54:00	0.6662	33
00/07/1993	11:55:00	0.6664	33
00/07/1993	11:55:59	0.6665	33
00/07/1993	11:57:00	0.6666	33
00/07/1993	11:57:00	0.6664	33
00/07/1993	11:57:00	0.6665	33
00/07/1993	11:58:00	0.6666	33
00/07/1993	11:58:00	0.6665	33
00/07/1993	11:58:00	0.6666	33
00/07/1993	11:58:59	0.6667	33
00/07/1993	11:58:59	0.6666	33
00/07/1993	11:58:59	0.6665	33
00/07/1993	12:00:00	0.6666	33
00/07/1993	12:00:00	0.6665	33
00/07/1993	12:00:00	0.6664	33
00/07/1993	12:00:00	0.6665	33
00/07/1993	12:01:00	0.6663	33
00/07/1993	12:01:00	0.6665	33
00/07/1993	12:01:59	0.6667	33
00/07/1993	12:03:00	0.6666	33
00/07/1993	12:03:00	0.6667	33
00/07/1993	12:03:00	0.6668	33
00/07/1993	12:04:00	0.667	33
00/07/1993	12:04:00	0.6669	33
00/07/1993	12:04:00	0.6668	33
00/07/1993	12:04:00	0.6669	33
00/07/1993	12:04:00	0.667	33
00/07/1993	12:04:00	0.6671	33
00/07/1993	12:04:59	0.6672	33
00/07/1993	12:04:59	0.6673	33
00/07/1993	12:04:59	0.6672	33
00/07/1993	12:04:59	0.667	33
00/07/1993	12:04:59	0.6671	33
00/07/1993	12:05:59	0.667	33
00/07/1993	12:05:59	0.6668	33
00/07/1993	12:05:59	0.6667	33
00/07/1993	12:05:59	0.6669	33
00/07/1993	12:05:59	0.6668	33
00/07/1993	12:05:59	0.6667	33
00/07/1993	12:07:00	0.6669	33
00/07/1993	12:07:00	0.6667	33
00/07/1993	12:07:00	0.6666	33
00/07/1993	12:08:00	0.6668	33
00/07/1993	12:08:00	0.6667	33
00/07/1993	12:08:00	0.6666	33
00/07/1993	12:08:00	0.6668	33
00/07/1993	12:08:59	0.6667	33
00/07/1993	12:08:59	0.6669	33
00/07/1993	12:10:00	0.6668	33
00/07/1993	12:10:00	0.6667	33
00/07/1993	12:10:00	0.6666	33
00/07/1993	12:11:00	0.6665	33
00/07/1993	12:11:59	0.6664	33
00/07/1993	12:11:59	0.6663	33
00/07/1993	12:11:59	0.6664	33
00/07/1993	12:11:59	0.6665	33
00/07/1993	12:14:00	0.6664	33
00/07/1993	12:14:00	0.6667	33
00/07/1993	12:14:59	0.6669	33
00/07/1993	12:14:59	0.6667	33
00/07/1993	12:14:59	0.6666	33
00/07/1993	12:16:00	0.6667	33
00/07/1993	12:16:00	0.6666	33
00/07/1993	12:16:00	0.6668	33
00/07/1993	12:16:00	0.6669	33
00/07/1993	12:16:00	0.667	33
00/07/1993	12:17:00	0.6671	33
00/07/1993	12:17:00	0.6672	33
00/07/1993	12:17:59	0.6671	33
00/07/1993	12:17:59	0.6672	33
00/07/1993	12:17:59	0.6673	33
00/07/1993	12:17:59	0.6672	33
00/07/1993	12:19:00	0.6673	33
00/07/1993	12:19:00	0.6674	33
00/07/1993	12:19:00	0.6673	33
00/07/1993	12:19:00	0.6672	33
00/07/1993	12:19:00	0.6673	33
00/07/1993	12:19:00	0.667	33
00/07/1993	12:19:00	0.6672	33
00/07/1993	12:19:00	0.6673	33
00/07/1993	12:19:00	0.6672	33
00/07/1993	12:20:00	0.6671	33
00/07/1993	12:20:59	0.6672	33
00/07/1993	12:20:59	0.6671	33
00/07/1993	12:20:59	0.667	33
00/07/1993	12:23:00	0.6669	33
00/07/1993	12:23:00	0.6668	33
00/07/1993	12:23:00	0.6669	33
00/07/1993	12:23:00	0.6668	33
00/07/1993	12:23:00	0.6667	33
00/07/1993	12:24:00	0.6666	33
00/07/1993	12:24:00	0.6667	33
00/07/1993	12:24:00	0.6668	33
00/07/1993	12:24:59	0.6669	33
00/07/1993	12:26:00	0.6667	33
00/07/1993	12:27:00	0.6668	33
00/07/1993	12:27:00	0.6663	33
00/07/1993	12:27:00	0.6664	33
00/07/1993	12:27:59	0.6666	33
00/07/1993	12:27:59	0.6667	33
00/07/1993	12:29:00	0.6668	33
00/07/1993	12:30:00	0.6667	33
00/07/1993	12:30:59	0.6668	33
00/07/1993	12:30:59	0.6666	33
00/07/1993	12:30:59	0.6665	33
00/07/1993	12:32:00	0.6664	33
00/07/1993	12:32:00	0.6665	33
00/07/1993	12:33:00	0.6666	33
00/07/1993	12:33:59	0.6667	33
00/07/1993	12:33:59	0.6665	33
00/07/1993	12:34:59	0.6666	33
00/07/1993	12:34:59	0.6665	33
00/07/1993	12:36:00	0.6664	33
00/07/1993	12:36:59	0.6667	33
00/07/1993	12:36:59	0.6666	33
00/07/1993	12:36:59	0.6668	33
00/07/1993	12:37:59	0.6667	33
00/07/1993	12:40:00	0.6665	33
00/07/1993	12:40:00	0.6664	33
00/07/1993	12:42:00	0.6663	33
00/07/1993	12:42:00	0.6662	33
00/07/1993	12:42:00	0.6664	33
00/07/1993	12:42:00	0.6662	33
00/07/1993	12:43:59	0.6664	33
00/07/1993	12:43:59	0.6663	33
00/07/1993	12:45:00	0.6662	33
00/07/1993	12:45:00	0.6664	33
00/07/1993	12:45:00	0.6665	33
00/07/1993	12:46:00	0.6664	33
00/07/1993	12:49:00	0.6663	33
00/07/1993	12:49:59	0.6665	33
00/07/1993	12:50:59	0.6665	33
00/07/1993	12:53:59	0.6666	33
00/07/1993	12:56:00	0.6664	33
00/07/1993	12:56:00	0.6665	33
00/07/1993	12:56:59	0.6665	33
00/07/1993	12:56:59	0.6664	33
00/07/1993	12:56:59	0.6666	33
00/07/1993	12:58:00	0.6667	33
00/07/1993	12:59:00	0.6665	33
00/07/1993	12:59:00	0.6664	33
00/07/1993	12:59:59	0.6667	33
00/07/1993	12:59:59	0.6666	33
00/07/1993	12:59:59	0.6665	33
00/07/1993	13:01:00	0.6666	33
00/07/1993	13:01:00	0.6665	33
00/07/1993	13:01:00	0.6666	33
00/07/1993	13:02:00	0.6667	33
00/07/1993	13:04:00	0.6666	33
00/07/1993	13:04:00	0.6665	33
00/07/1993	13:08:00	0.6665	33
00/07/1993	13:08:00	0.6668	33
00/07/1993	13:08:00	0.6665	33
00/07/1993	13:08:00	0.6666	33
00/07/1993	13:14:00	0.6667	33
00/07/1993	13:15:00	0.6668	33
00/07/1993	13:15:00	0.6666	33
00/07/1993	13:15:59	0.6668	33
00/07/1993	13:17:00	0.667	33
00/07/1993	13:17:00	0.6669	33
00/07/1993	13:17:00	0.6668	33
00/07/1993	13:17:00	0.6669	33
00/07/1993	13:17:00	0.667	33
00/07/1993	13:17:00	0.6669	33
00/07/1993	13:17:00	0.6668	33
00/07/1993	13:18:00	0.6669	33
00/07/1993	13:18:00	0.6668	33
00/07/1993	13:18:59	0.6667	33
00/07/1993	13:21:00	0.6666	33
00/07/1993	13:21:00	0.6665	33
00/07/1993	13:21:00	0.6666	33
00/07/1993	13:21:59	0.6664	33
00/07/1993	13:22:59	0.6666	33
00/07/1993	13:24:00	0.6665	33
00/07/1993	13:25:00	0.6664	33
00/07/1993	13:27:00	0.6665	33
00/07/1993	13:28:00	0.6666	33
00/07/1993	13:28:00	0.6667	33
00/07/1993	13:28:59	0.6666	33
00/07/1993	13:30:00	0.6665	33
00/07/1993	13:31:00	0.6667	33
00/07/1993	13:31:59	0.6666	33
00/07/1993	13:33:00	0.6667	33
00/07/1993	13:33:00	0.6666	33
00/07/1993	13:34:00	0.6665	33
00/07/1993	13:34:00	0.6664	33
00/07/1993	13:34:59	0.6665	33
00/07/1993	13:37:00	0.6664	33
00/07/1993	13:38:00	0.6663	33
00/07/1993	13:40:00	0.6665	33
00/07/1993	13:41:00	0.6664	33
00/07/1993	13:41:00	0.6665	33
00/07/1993	13:41:00	0.6664	33
00/07/1993	13:41:00	0.6665	33
00/07/1993	13:41:59	0.6664	33
00/07/1993	13:41:59	0.6663	33
00/07/1993	13:41:59	0.6664	33
00/07/1993	13:41:59	0.6663	33
00/07/1993	13:43:00	0.6661	33
00/07/1993	13:43:00	0.6662	33
00/07/1993	13:43:00	0.6663	33
00/07/1993	13:43:00	0.6662	33
00/07/1993	13:43:00	0.6662	33
00/07/1993	13:43:00	0.6663	33
00/07/1993	13:43:00	0.6664	33
00/07/1993	13:44:00	0.6662	33
00/07/1993	13:44:59	0.6661	33
00/07/1993	13:46:00	0.666	33
00/07/1993	13:46:00	0.6661	33
00/07/1993	13:46:00	0.6662	33
00/07/1993	13:46:00	0.666	33
00/07/1993	13:47:00	0.6661	33
00/07/1993	13:47:00	0.666	33
00/07/1993	13:47:59	0.6659	33
00/07/1993	13:47:59	0.666	33
00/07/1993	13:47:59	0.6658	33
00/07/1993	13:47:59	0.6657	33
00/07/1993	13:47:59	0.6659	33
00/07/1993	13:49:00	0.6658	33
00/07/1993	13:49:00	0.6657	33
00/07/1993	13:49:00	0.6658	33
00/07/1993	13:49:00	0.6657	33
00/07/1993	13:49:00	0.6658	33
00/07/1993	13:49:00	0.6656	33
00/07/1993	13:49:00	0.6657	33
00/07/1993	13:50:00	0.666	33
00/07/1993	13:50:00	0.6659	33
00/07/1993	13:50:59	0.666	33
00/07/1993	13:50:59	0.6661	33
00/07/1993	13:50:59	0.6662	33
00/07/1993	13:50:59	0.6661	33
00/07/1993	13:50:59	0.666	33
00/07/1993	13:51:59	0.6659	33
00/07/1993	13:51:59	0.666	33
00/07/1993	13:51:59	0.6661	33
00/07/1993	13:51:59	0.666	33
00/07/1993	13:51:59	0.6659	33
00/07/1993	13:51:59	0.666	33
00/07/1993	13:51:59	0.6658	33
00/07/1993	13:53:00	0.6659	33
00/07/1993	13:53:00	0.666	33
00/07/1993	13:54:00	0.6661	33
00/07/1993	13:54:00	0.666	33
00/07/1993	13:54:00	0.6661	33
00/07/1993	13:54:59	0.666	33
00/07/1993	13:54:59	0.6659	33
00/07/1993	13:54:59	0.666	33
00/07/1993	13:54:59	0.6661	33
00/07/1993	13:56:00	0.6659	33
00/07/1993	13:56:00	0.666	33
00/07/1993	13:56:00	0.6661	33
00/07/1993	13:56:00	0.666	33
00/07/1993	13:56:00	0.6661	33
00/07/1993	13:56:00	0.666	33
00/07/1993	13:56:00	0.6659	33
00/07/1993	13:57:00	0.6658	33
00/07/1993	13:57:00	0.6659	33
00/07/1993	13:57:00	0.666	33
00/07/1993	13:57:00	0.6659	33
00/07/1993	13:57:00	0.666	33
00/07/1993	13:57:59	0.6662	33
00/07/1993	13:57:59	0.6661	33
00/07/1993	13:57:59	0.666	33
00/07/1993	13:57:59	0.6659	33
00/07/1993	13:59:00	0.666	33
00/07/1993	13:59:00	0.6661	33
00/07/1993	13:59:00	0.6662	33
00/07/1993	13:59:00	0.6661	33
00/07/1993	13:59:00	0.6662	33
00/07/1993	13:59:00	0.6663	33
00/07/1993	13:59:00	0.6664	33
00/07/1993	13:59:00	0.6663	33
00/07/1993	13:59:00	0.6664	33
00/07/1993	13:59:00	0.6663	33
00/07/1993	13:59:00	0.6662	33
00/07/1993	14:00:00	0.6664	49
00/08/1993	18:27:59	0.6651	73
00/08/1993	18:29:00	0.665	65
00/08/1993	18:30:00	0.6641	65
00/08/1993	18:40:00	0.664	65
00/08/1993	18:42:00	0.664	65
00/08/1993	18:50:59	0.6632	65
00/08/1993	18:53:59	0.6631	65
00/08/1993	19:02:00	0.6628	65
00/08/1993	19:21:00	0.6632	65
00/08/1993	19:24:00	0.6629	65
00/08/1993	19:50:00	0.663	65
00/08/1993	19:56:00	0.6627	65
00/08/1993	20:00:59	0.6627	65
00/08/1993	20:02:00	0.6626	65
00/08/1993	20:04:59	0.6627	65
00/08/1993	20:09:00	0.663	65
00/08/1993	20:12:00	0.6627	65
00/08/1993	20:13:59	0.6627	65
00/08/1993	20:23:00	0.662	65
00/08/1993	20:49:59	0.662	65
00/08/1993	21:07:00	0.6619	65
00/08/1993	23:26:00	0.662	65
00/08/1993	00:03:00	0.6619	65
00/08/1993	00:32:00	0.6617	65
00/08/1993	00:34:59	0.6617	65
00/08/1993	00:34:59	0.6615	65
00/08/1993	00:36:59	0.6615	65
00/08/1993	02:04:59	0.6626	65
00/08/1993	03:08:00	0.6625	65
00/08/1993	03:13:00	0.662	65
00/08/1993	04:35:59	0.6628	65
00/08/1993	05:00:59	0.662	65
00/08/1993	05:06:00	0.6615	65
00/08/1993	05:23:00	0.6612	65
00/08/1993	05:23:59	0.6611	65
00/08/1993	05:29:00	0.6612	65
00/08/1993	05:29:59	0.6612	65
00/08/1993	05:39:00	0.6612	65
00/08/1993	05:42:59	0.6612	65
00/08/1993	05:44:00	0.6611	65
00/08/1993	05:45:00	0.661	65
00/08/1993	05:49:59	0.661	65
00/08/1993	05:55:59	0.6606	65
00/08/1993	05:55:59	0.6605	65
00/08/1993	05:55:59	0.6601	65
00/08/1993	05:55:59	0.66	81
00/08/1993	07:19:59	0.6617	41
00/08/1993	07:19:59	0.6616	33
00/08/1993	07:19:59	0.6615	33
00/08/1993	07:19:59	0.6614	33
00/08/1993	07:19:59	0.6615	33
00/08/1993	07:19:59	0.6616	33
00/08/1993	07:21:00	0.6615	33
00/08/1993	07:21:00	0.6616	33
00/08/1993	07:21:00	0.6617	33
00/08/1993	07:21:00	0.6618	33
00/08/1993	07:21:59	0.6617	33
00/08/1993	07:21:59	0.6616	33
00/08/1993	07:21:59	0.6617	33
00/08/1993	07:21:59	0.6616	33
00/08/1993	07:21:59	0.6615	33
00/08/1993	07:21:59	0.6616	33
00/08/1993	07:21:59	0.6617	33
00/08/1993	07:21:59	0.6618	33
00/08/1993	07:21:59	0.6617	33
00/08/1993	07:21:59	0.6616	33
00/08/1993	07:21:59	0.6617	33
00/08/1993	07:21:59	0.6618	33
00/08/1993	07:21:59	0.6617	33
00/08/1993	07:21:59	0.6616	33
00/08/1993	07:21:59	0.6615	33
00/08/1993	07:22:59	0.6616	33
00/08/1993	07:22:59	0.6615	33
00/08/1993	07:22:59	0.6614	33
00/08/1993	07:22:59	0.6613	33
00/08/1993	07:22:59	0.6614	33
00/08/1993	07:22:59	0.6615	33
00/08/1993	07:22:59	0.6614	33
00/08/1993	07:22:59	0.6615	33
00/08/1993	07:22:59	0.6614	33
00/08/1993	07:22:59	0.6613	33
00/08/1993	07:22:59	0.6614	33
00/08/1993	07:22:59	0.6613	33
00/08/1993	07:24:00	0.6614	33
00/08/1993	07:24:00	0.6613	33
00/08/1993	07:24:00	0.6615	33
00/08/1993	07:24:00	0.6614	33
00/08/1993	07:24:00	0.6613	33
00/08/1993	07:24:00	0.6612	33
00/08/1993	07:24:00	0.6613	33
00/08/1993	07:24:00	0.6614	33
00/08/1993	07:24:00	0.6615	33
00/08/1993	07:24:00	0.6614	33
00/08/1993	07:24:00	0.6613	33
00/08/1993	07:25:00	0.6614	33
00/08/1993	07:25:00	0.6613	33
00/08/1993	07:25:00	0.6612	33
00/08/1993	07:25:00	0.6613	33
00/08/1993	07:25:00	0.6612	33
00/08/1993	07:25:00	0.6611	33
00/08/1993	07:25:00	0.661	33
00/08/1993	07:25:00	0.6609	33
00/08/1993	07:25:59	0.661	33
00/08/1993	07:25:59	0.6609	33
00/08/1993	07:25:59	0.661	33
00/08/1993	07:25:59	0.6609	33
00/08/1993	07:25:59	0.661	33
00/08/1993	07:25:59	0.6611	33
00/08/1993	07:27:00	0.661	33
00/08/1993	07:27:00	0.6609	33
00/08/1993	07:27:00	0.661	33
00/08/1993	07:27:00	0.6609	33
00/08/1993	07:27:00	0.661	33
00/08/1993	07:27:00	0.6608	33
00/08/1993	07:27:00	0.661	33
00/08/1993	07:28:00	0.6609	33
00/08/1993	07:28:00	0.661	33
00/08/1993	07:28:00	0.6611	33
00/08/1993	07:28:00	0.661	33
00/08/1993	07:28:00	0.6608	33
00/08/1993	07:28:00	0.661	33
00/08/1993	07:28:00	0.6612	33
00/08/1993	07:28:00	0.6611	33
00/08/1993	07:28:00	0.6609	33
00/08/1993	07:28:00	0.6608	33
00/08/1993	07:28:00	0.6609	33
00/08/1993	07:28:00	0.661	33
00/08/1993	07:28:00	0.6609	33
00/08/1993	07:28:00	0.6608	33
00/08/1993	07:28:59	0.6607	33
00/08/1993	07:28:59	0.6606	33
00/08/1993	07:28:59	0.6608	33
00/08/1993	07:28:59	0.661	33
00/08/1993	07:28:59	0.6609	33
00/08/1993	07:28:59	0.661	33
00/08/1993	07:28:59	0.6609	33
00/08/1993	07:28:59	0.6608	33
00/08/1993	07:28:59	0.6609	33
00/08/1993	07:28:59	0.6608	33
00/08/1993	07:30:00	0.6607	33
00/08/1993	07:30:00	0.661	33
00/08/1993	07:30:00	0.6617	33
00/08/1993	07:30:00	0.6614	33
00/08/1993	07:30:00	0.6615	33
00/08/1993	07:30:00	0.6618	33
00/08/1993	07:30:00	0.662	33
00/08/1993	07:30:00	0.6625	33
00/08/1993	07:30:00	0.662	33
00/08/1993	07:30:00	0.6618	33
00/08/1993	07:30:00	0.6622	33
00/08/1993	07:30:00	0.6624	33
00/08/1993	07:31:00	0.6619	33
00/08/1993	07:31:00	0.662	33
00/08/1993	07:31:00	0.6622	33
00/08/1993	07:31:00	0.6625	33
00/08/1993	07:31:00	0.662	33
00/08/1993	07:31:00	0.6623	33
00/08/1993	07:31:00	0.662	33
00/08/1993	07:31:00	0.6619	33
00/08/1993	07:31:00	0.662	33
00/08/1993	07:31:00	0.6622	33
00/08/1993	07:31:00	0.6625	33
00/08/1993	07:31:00	0.6624	33
00/08/1993	07:31:59	0.6625	33
00/08/1993	07:31:59	0.6627	33
00/08/1993	07:31:59	0.6625	33
00/08/1993	07:31:59	0.6624	33
00/08/1993	07:31:59	0.6628	33
00/08/1993	07:31:59	0.663	33
00/08/1993	07:31:59	0.6625	33
00/08/1993	07:31:59	0.6627	33
00/08/1993	07:31:59	0.663	33
00/08/1993	07:31:59	0.6625	33
00/08/1993	07:31:59	0.6627	33
00/08/1993	07:31:59	0.6628	33
00/08/1993	07:31:59	0.6627	33
00/08/1993	07:31:59	0.6625	33
00/08/1993	07:33:00	0.6626	33
00/08/1993	07:33:00	0.6625	33
00/08/1993	07:33:00	0.6623	33
00/08/1993	07:33:00	0.6621	33
00/08/1993	07:33:00	0.6622	33
00/08/1993	07:33:00	0.6623	33
00/08/1993	07:33:00	0.6625	33
00/08/1993	07:33:00	0.6624	33
00/08/1993	07:33:00	0.6625	33
00/08/1993	07:33:00	0.6624	33
00/08/1993	07:33:00	0.6622	33
00/08/1993	07:34:00	0.662	33
00/08/1993	07:34:00	0.6622	33
00/08/1993	07:34:00	0.6623	33
00/08/1993	07:34:00	0.6624	33
00/08/1993	07:34:00	0.6625	33
00/08/1993	07:34:00	0.6623	33
00/08/1993	07:34:00	0.6624	33
00/08/1993	07:34:00	0.6621	33
00/08/1993	07:34:00	0.6622	33
00/08/1993	07:34:00	0.6623	33
00/08/1993	07:34:00	0.6622	33
00/08/1993	07:34:59	0.6621	33
00/08/1993	07:34:59	0.6622	33
00/08/1993	07:34:59	0.6621	33
00/08/1993	07:34:59	0.6624	33
00/08/1993	07:34:59	0.6625	33
00/08/1993	07:34:59	0.6627	33
00/08/1993	07:34:59	0.6626	33
00/08/1993	07:34:59	0.6628	33
00/08/1993	07:35:59	0.6627	33
00/08/1993	07:35:59	0.6625	33
00/08/1993	07:35:59	0.6626	33
00/08/1993	07:35:59	0.6625	33
00/08/1993	07:35:59	0.6627	33
00/08/1993	07:35:59	0.6625	33
00/08/1993	07:35:59	0.6624	33
00/08/1993	07:37:00	0.6623	33
00/08/1993	07:37:00	0.6625	33
00/08/1993	07:37:00	0.6623	33
00/08/1993	07:37:00	0.6625	33
00/08/1993	07:37:00	0.6623	33
00/08/1993	07:37:00	0.6622	33
00/08/1993	07:37:00	0.6623	33
00/08/1993	07:37:00	0.6624	33
00/08/1993	07:37:00	0.6623	33
00/08/1993	07:37:00	0.6622	33
00/08/1993	07:37:00	0.6623	33
00/08/1993	07:38:00	0.6624	33
00/08/1993	07:38:00	0.6623	33
00/08/1993	07:38:00	0.6624	33
00/08/1993	07:38:00	0.6626	33
00/08/1993	07:38:00	0.6625	33
00/08/1993	07:38:00	0.6627	33
00/08/1993	07:38:00	0.6626	33
00/08/1993	07:38:00	0.6625	33
00/08/1993	07:38:00	0.6626	33
00/08/1993	07:38:00	0.6625	33
00/08/1993	07:38:59	0.6624	33
00/08/1993	07:38:59	0.6625	33
00/08/1993	07:38:59	0.6623	33
00/08/1993	07:38:59	0.6624	33
00/08/1993	07:38:59	0.6625	33
00/08/1993	07:38:59	0.6626	33
00/08/1993	07:38:59	0.6627	33
00/08/1993	07:40:00	0.6626	33
00/08/1993	07:40:00	0.6625	33
00/08/1993	07:40:00	0.6623	33
00/08/1993	07:40:00	0.6624	33
00/08/1993	07:40:00	0.6623	33
00/08/1993	07:40:00	0.6622	33
00/08/1993	07:40:00	0.662	33
00/08/1993	07:40:00	0.6621	33
00/08/1993	07:41:00	0.6621	33
00/08/1993	07:41:00	0.6622	33
00/08/1993	07:41:00	0.6621	33
00/08/1993	07:41:00	0.6622	33
00/08/1993	07:41:00	0.6623	33
00/08/1993	07:41:00	0.6622	33
00/08/1993	07:41:00	0.6621	33
00/08/1993	07:41:59	0.6622	33
00/08/1993	07:41:59	0.6623	33
00/08/1993	07:41:59	0.6624	33
00/08/1993	07:43:00	0.6623	33
00/08/1993	07:43:00	0.6622	33
00/08/1993	07:43:00	0.6624	33
00/08/1993	07:43:00	0.6623	33
00/08/1993	07:43:00	0.6621	33
00/08/1993	07:43:00	0.6622	33
00/08/1993	07:44:00	0.662	33
00/08/1993	07:44:00	0.6621	33
00/08/1993	07:44:00	0.662	33
00/08/1993	07:44:00	0.6622	33
00/08/1993	07:44:00	0.6623	33
00/08/1993	07:44:00	0.6624	33
00/08/1993	07:44:59	0.6623	33
00/08/1993	07:44:59	0.6624	33
00/08/1993	07:44:59	0.6625	33
00/08/1993	07:44:59	0.6627	33
00/08/1993	07:44:59	0.6626	33
00/08/1993	07:44:59	0.6625	33
00/08/1993	07:44:59	0.6626	33
00/08/1993	07:44:59	0.6627	33
00/08/1993	07:44:59	0.6628	33
00/08/1993	07:44:59	0.6629	33
00/08/1993	07:46:00	0.663	33
00/08/1993	07:46:00	0.6628	33
00/08/1993	07:46:00	0.6627	33
00/08/1993	07:46:00	0.6626	33
00/08/1993	07:46:00	0.6627	33
00/08/1993	07:46:00	0.6626	33
00/08/1993	07:46:00	0.6627	33
00/08/1993	07:46:00	0.6628	33
00/08/1993	07:47:00	0.6629	33
00/08/1993	07:47:00	0.663	33
00/08/1993	07:47:00	0.6631	33
00/08/1993	07:47:00	0.6632	33
00/08/1993	07:47:00	0.6631	33
00/08/1993	07:47:00	0.663	33
00/08/1993	07:47:00	0.6629	33
00/08/1993	07:47:00	0.663	33
00/08/1993	07:47:00	0.6631	33
00/08/1993	07:47:59	0.6635	33
00/08/1993	07:47:59	0.6636	33
00/08/1993	07:47:59	0.6637	33
00/08/1993	07:47:59	0.6636	33
00/08/1993	07:47:59	0.6635	33
00/08/1993	07:47:59	0.6634	33
00/08/1993	07:47:59	0.6632	33
00/08/1993	07:47:59	0.6633	33
00/08/1993	07:47:59	0.6631	33
00/08/1993	07:47:59	0.6632	33
00/08/1993	07:47:59	0.6631	33
00/08/1993	07:47:59	0.6632	33
00/08/1993	07:47:59	0.6631	33
00/08/1993	07:47:59	0.663	33
00/08/1993	07:49:00	0.6629	33
00/08/1993	07:49:00	0.6628	33
00/08/1993	07:49:00	0.6631	33
00/08/1993	07:49:00	0.6628	33
00/08/1993	07:49:00	0.6629	33
00/08/1993	07:49:00	0.663	33
00/08/1993	07:49:00	0.6629	33
00/08/1993	07:49:00	0.663	33
00/08/1993	07:49:00	0.6629	33
00/08/1993	07:49:00	0.6628	33
00/08/1993	07:49:00	0.6629	33
00/08/1993	07:49:00	0.6628	33
00/08/1993	07:49:00	0.6629	33
00/08/1993	07:49:00	0.663	33
00/08/1993	07:50:00	0.6631	33
00/08/1993	07:50:00	0.6632	33
00/08/1993	07:50:00	0.663	33
00/08/1993	07:50:00	0.6631	33
00/08/1993	07:50:59	0.6632	33
00/08/1993	07:50:59	0.663	33
00/08/1993	07:50:59	0.6631	33
00/08/1993	07:50:59	0.663	33
00/08/1993	07:50:59	0.6631	33
00/08/1993	07:51:59	0.663	33
00/08/1993	07:51:59	0.6631	33
00/08/1993	07:51:59	0.663	33
00/08/1993	07:51:59	0.6631	33
00/08/1993	07:51:59	0.663	33
00/08/1993	07:51:59	0.6629	33
00/08/1993	07:51:59	0.663	33
00/08/1993	07:51:59	0.6631	33
00/08/1993	07:53:00	0.6632	33
00/08/1993	07:53:00	0.663	33
00/08/1993	07:53:00	0.6631	33
00/08/1993	07:53:00	0.663	33
00/08/1993	07:53:00	0.6631	33
00/08/1993	07:54:00	0.663	33
00/08/1993	07:54:00	0.6631	33
00/08/1993	07:54:00	0.6632	33
00/08/1993	07:54:00	0.6631	33
00/08/1993	07:54:00	0.663	33
00/08/1993	07:54:00	0.6631	33
00/08/1993	07:54:59	0.6633	33
00/08/1993	07:54:59	0.6634	33
00/08/1993	07:54:59	0.6635	33
00/08/1993	07:54:59	0.6634	33
00/08/1993	07:54:59	0.6635	33
00/08/1993	07:54:59	0.6634	33
00/08/1993	07:54:59	0.6633	33
00/08/1993	07:54:59	0.6633	33
00/08/1993	07:54:59	0.6634	33
00/08/1993	07:56:00	0.6634	33
00/08/1993	07:56:00	0.6632	33
00/08/1993	07:56:00	0.6631	33
00/08/1993	07:56:00	0.6633	33
00/08/1993	07:57:00	0.6629	33
00/08/1993	07:57:00	0.663	33
00/08/1993	07:57:00	0.6629	33
00/08/1993	07:57:00	0.6628	33
00/08/1993	07:57:00	0.6629	33
00/08/1993	07:57:00	0.6628	33
00/08/1993	07:57:00	0.6629	33
00/08/1993	07:57:00	0.663	33
00/08/1993	07:57:00	0.6631	33
00/08/1993	07:57:00	0.6632	33
00/08/1993	07:57:59	0.6631	33
00/08/1993	07:57:59	0.663	33
00/08/1993	07:57:59	0.6632	33
00/08/1993	07:57:59	0.663	33
00/08/1993	07:57:59	0.6632	33
00/08/1993	07:57:59	0.6633	33
00/08/1993	07:57:59	0.6631	33
00/08/1993	07:57:59	0.6634	33
00/08/1993	07:57:59	0.6632	33
00/08/1993	07:59:00	0.6633	33
00/08/1993	07:59:00	0.6632	33
00/08/1993	07:59:00	0.6633	33
00/08/1993	07:59:00	0.6634	33
00/08/1993	07:59:00	0.6635	33
00/08/1993	07:59:00	0.6633	33
00/08/1993	07:59:00	0.6634	33
00/08/1993	08:00:00	0.6635	33
00/08/1993	08:00:59	0.6634	33
00/08/1993	08:00:59	0.6632	33
00/08/1993	08:00:59	0.6631	33
00/08/1993	08:00:59	0.6632	33
00/08/1993	08:00:59	0.6634	33
00/08/1993	08:02:00	0.6635	33
00/08/1993	08:02:00	0.6634	33
00/08/1993	08:02:00	0.6633	33
00/08/1993	08:02:00	0.6634	33
00/08/1993	08:02:00	0.6633	33
00/08/1993	08:02:00	0.6634	33
00/08/1993	08:02:00	0.6635	33
00/08/1993	08:02:00	0.6636	33
00/08/1993	08:03:00	0.6637	33
00/08/1993	08:03:00	0.6638	33
00/08/1993	08:03:00	0.6639	33
00/08/1993	08:03:00	0.6638	33
00/08/1993	08:03:00	0.6639	33
00/08/1993	08:03:00	0.6638	33
00/08/1993	08:03:00	0.6639	33
00/08/1993	08:03:00	0.6637	33
00/08/1993	08:03:59	0.6636	33
00/08/1993	08:03:59	0.6635	33
00/08/1993	08:03:59	0.6634	33
00/08/1993	08:03:59	0.6633	33
00/08/1993	08:03:59	0.6632	33
00/08/1993	08:03:59	0.6634	33
00/08/1993	08:03:59	0.6633	33
00/08/1993	08:04:59	0.6633	33
00/08/1993	08:04:59	0.6634	33
00/08/1993	08:06:00	0.6633	33
00/08/1993	08:06:00	0.6634	33
00/08/1993	08:06:00	0.6633	33
00/08/1993	08:06:59	0.6632	33
00/08/1993	08:06:59	0.6631	33
00/08/1993	08:06:59	0.663	33
00/08/1993	08:06:59	0.6629	33
00/08/1993	08:06:59	0.663	33
00/08/1993	08:07:59	0.6629	33
00/08/1993	08:07:59	0.663	33
00/08/1993	08:07:59	0.6631	33
00/08/1993	08:07:59	0.663	33
00/08/1993	08:07:59	0.6629	33
00/08/1993	08:09:00	0.6628	33
00/08/1993	08:09:00	0.6629	33
00/08/1993	08:09:00	0.663	33
00/08/1993	08:09:00	0.6629	33
00/08/1993	08:09:00	0.6628	33
00/08/1993	08:09:00	0.6627	33
00/08/1993	08:10:00	0.6628	33
00/08/1993	08:10:00	0.6629	33
00/08/1993	08:10:00	0.663	33
00/08/1993	08:10:00	0.6629	33
00/08/1993	08:10:00	0.663	33
00/08/1993	08:10:00	0.6631	33
00/08/1993	08:10:00	0.663	33
00/08/1993	08:10:00	0.6631	33
00/08/1993	08:10:00	0.6632	33
00/08/1993	08:10:00	0.663	33
00/08/1993	08:10:59	0.6632	33
00/08/1993	08:10:59	0.6633	33
00/08/1993	08:10:59	0.6632	33
00/08/1993	08:10:59	0.6633	33
00/08/1993	08:10:59	0.6634	33
00/08/1993	08:10:59	0.6633	33
00/08/1993	08:10:59	0.6632	33
00/08/1993	08:10:59	0.6631	33
00/08/1993	08:10:59	0.663	33
00/08/1993	08:12:00	0.6631	33
00/08/1993	08:12:00	0.6632	33
00/08/1993	08:12:00	0.663	33
00/08/1993	08:12:00	0.6631	33
00/08/1993	08:12:00	0.663	33
00/08/1993	08:12:00	0.6629	33
00/08/1993	08:12:00	0.6627	33
00/08/1993	08:12:00	0.6628	33
00/08/1993	08:12:00	0.6627	33
00/08/1993	08:12:00	0.6628	33
00/08/1993	08:12:00	0.6629	33
00/08/1993	08:13:00	0.663	33
00/08/1993	08:13:00	0.6629	33
00/08/1993	08:13:00	0.6628	33
00/08/1993	08:13:00	0.6629	33
00/08/1993	08:13:00	0.663	33
00/08/1993	08:13:00	0.6631	33
00/08/1993	08:13:00	0.663	33
00/08/1993	08:13:00	0.6631	33
00/08/1993	08:13:00	0.663	33
00/08/1993	08:13:00	0.6629	33
00/08/1993	08:13:59	0.663	33
00/08/1993	08:13:59	0.6629	33
00/08/1993	08:13:59	0.6626	33
00/08/1993	08:13:59	0.6627	33
00/08/1993	08:13:59	0.6628	33
00/08/1993	08:13:59	0.6629	33
00/08/1993	08:15:00	0.6628	33
00/08/1993	08:15:00	0.6627	33
00/08/1993	08:15:00	0.6626	33
00/08/1993	08:15:00	0.6627	33
00/08/1993	08:15:00	0.6626	33
00/08/1993	08:15:00	0.6627	33
00/08/1993	08:15:00	0.6628	33
00/08/1993	08:15:00	0.6627	33
00/08/1993	08:15:00	0.6628	33
00/08/1993	08:15:00	0.6627	33
00/08/1993	08:15:00	0.6626	33
00/08/1993	08:15:00	0.6625	33
00/08/1993	08:16:00	0.6624	33
00/08/1993	08:16:00	0.6625	33
00/08/1993	08:16:00	0.6624	33
00/08/1993	08:16:00	0.6623	33
00/08/1993	08:16:00	0.6624	33
00/08/1993	08:16:00	0.6625	33
00/08/1993	08:16:00	0.6624	33
00/08/1993	08:16:00	0.6626	33
00/08/1993	08:16:00	0.6625	33
00/08/1993	08:16:59	0.6625	33
00/08/1993	08:16:59	0.6626	33
00/08/1993	08:18:00	0.6627	33
00/08/1993	08:18:00	0.6626	33
00/08/1993	08:18:00	0.6625	33
00/08/1993	08:19:00	0.6626	33
00/08/1993	08:19:00	0.6625	33
00/08/1993	08:19:00	0.6624	33
00/08/1993	08:19:00	0.6625	33
00/08/1993	08:19:00	0.6626	33
00/08/1993	08:19:00	0.6627	33
00/08/1993	08:19:00	0.6626	33
00/08/1993	08:19:00	0.6627	33
00/08/1993	08:19:00	0.6626	33
00/08/1993	08:19:59	0.6625	33
00/08/1993	08:19:59	0.6626	33
00/08/1993	08:19:59	0.6627	33
00/08/1993	08:19:59	0.6626	33
00/08/1993	08:20:59	0.6625	33
00/08/1993	08:20:59	0.6626	33
00/08/1993	08:20:59	0.6625	33
00/08/1993	08:22:00	0.6626	33
00/08/1993	08:22:00	0.6627	33
00/08/1993	08:22:00	0.6628	33
00/08/1993	08:22:00	0.6627	33
00/08/1993	08:23:00	0.6629	33
00/08/1993	08:23:00	0.6628	33
00/08/1993	08:23:59	0.6629	33
00/08/1993	08:23:59	0.6627	33
00/08/1993	08:23:59	0.6628	33
00/08/1993	08:23:59	0.6629	33
00/08/1993	08:25:00	0.663	33
00/08/1993	08:25:00	0.6631	33
00/08/1993	08:25:00	0.6629	33
00/08/1993	08:25:00	0.663	33
00/08/1993	08:26:00	0.6628	33
00/08/1993	08:26:00	0.6629	33
00/08/1993	08:26:00	0.663	33
00/08/1993	08:26:00	0.6629	33
00/08/1993	08:26:00	0.663	33
00/08/1993	08:26:00	0.6631	33
00/08/1993	08:26:00	0.663	33
00/08/1993	08:26:00	0.6629	33
00/08/1993	08:26:59	0.663	33
00/08/1993	08:28:00	0.6629	33
00/08/1993	08:28:00	0.663	33
00/08/1993	08:28:00	0.6631	33
00/08/1993	08:28:00	0.663	33
00/08/1993	08:28:00	0.6629	33
00/08/1993	08:28:00	0.663	33
00/08/1993	08:28:00	0.6631	33
00/08/1993	08:28:00	0.6632	33
00/08/1993	08:29:00	0.6633	33
00/08/1993	08:29:00	0.6632	33
00/08/1993	08:29:00	0.663	33
00/08/1993	08:29:00	0.6631	33
00/08/1993	08:29:59	0.6631	33
00/08/1993	08:29:59	0.6632	33
00/08/1993	08:29:59	0.6633	33
00/08/1993	08:29:59	0.6634	33
00/08/1993	08:29:59	0.6635	33
00/08/1993	08:31:00	0.6634	33
00/08/1993	08:31:00	0.6633	33
00/08/1993	08:32:00	0.6634	33
00/08/1993	08:32:00	0.6632	33
00/08/1993	08:32:00	0.6633	33
00/08/1993	08:32:00	0.6632	33
00/08/1993	08:32:00	0.6631	33
00/08/1993	08:32:00	0.6632	33
00/08/1993	08:32:00	0.6633	33
00/08/1993	08:32:00	0.6632	33
00/08/1993	08:32:59	0.6631	33
00/08/1993	08:32:59	0.663	33
00/08/1993	08:32:59	0.6628	33
00/08/1993	08:32:59	0.6627	33
00/08/1993	08:34:00	0.6626	33
00/08/1993	08:34:00	0.6625	33
00/08/1993	08:35:00	0.6626	33
00/08/1993	08:35:00	0.6627	33
00/08/1993	08:35:00	0.6626	33
00/08/1993	08:35:00	0.6625	33
00/08/1993	08:35:00	0.6624	33
00/08/1993	08:35:00	0.6623	33
00/08/1993	08:35:00	0.6622	33
00/08/1993	08:35:00	0.6623	33
00/08/1993	08:35:00	0.6624	33
00/08/1993	08:35:59	0.6625	33
00/08/1993	08:35:59	0.6623	33
00/08/1993	08:35:59	0.6624	33
00/08/1993	08:35:59	0.6623	33
00/08/1993	08:35:59	0.6622	33
00/08/1993	08:35:59	0.6621	33
00/08/1993	08:35:59	0.662	33
00/08/1993	08:35:59	0.6619	33
00/08/1993	08:35:59	0.6618	33
00/08/1993	08:36:59	0.6619	33
00/08/1993	08:36:59	0.662	33
00/08/1993	08:36:59	0.6621	33
00/08/1993	08:36:59	0.662	33
00/08/1993	08:36:59	0.6621	33
00/08/1993	08:38:00	0.6622	33
00/08/1993	08:38:00	0.662	33
00/08/1993	08:38:00	0.6623	33
00/08/1993	08:38:00	0.6624	33
00/08/1993	08:38:00	0.6623	33
00/08/1993	08:38:00	0.6624	33
00/08/1993	08:39:00	0.6622	33
00/08/1993	08:39:00	0.6621	33
00/08/1993	08:39:00	0.6622	33
00/08/1993	08:39:00	0.6623	33
00/08/1993	08:39:00	0.6621	33
00/08/1993	08:39:00	0.662	33
00/08/1993	08:39:00	0.6619	33
00/08/1993	08:39:59	0.6618	33
00/08/1993	08:39:59	0.662	33
00/08/1993	08:39:59	0.6621	33
00/08/1993	08:41:00	0.662	33
00/08/1993	08:41:00	0.6621	33
00/08/1993	08:41:00	0.6622	33
00/08/1993	08:41:00	0.6623	33
00/08/1993	08:41:00	0.6624	33
00/08/1993	08:41:00	0.6623	33
00/08/1993	08:41:00	0.6621	33
00/08/1993	08:41:00	0.6622	33
00/08/1993	08:41:00	0.6623	33
00/08/1993	08:41:00	0.6624	33
00/08/1993	08:42:00	0.6625	33
00/08/1993	08:42:00	0.6624	33
00/08/1993	08:42:00	0.6625	33
00/08/1993	08:42:00	0.6624	33
00/08/1993	08:42:59	0.6625	33
00/08/1993	08:42:59	0.6624	33
00/08/1993	08:42:59	0.6625	33
00/08/1993	08:42:59	0.6626	33
00/08/1993	08:42:59	0.6625	33
00/08/1993	08:42:59	0.6626	33
00/08/1993	08:42:59	0.6627	33
00/08/1993	08:45:00	0.6628	33
00/08/1993	08:45:00	0.6629	33
00/08/1993	08:45:00	0.6628	33
00/08/1993	08:45:00	0.6629	33
00/08/1993	08:45:00	0.663	33
00/08/1993	08:45:59	0.6631	33
00/08/1993	08:45:59	0.663	33
00/08/1993	08:45:59	0.6629	33
00/08/1993	08:45:59	0.663	33
00/08/1993	08:45:59	0.6629	33
00/08/1993	08:45:59	0.6631	33
00/08/1993	08:45:59	0.6632	33
00/08/1993	08:45:59	0.6631	33
00/08/1993	08:45:59	0.663	33
00/08/1993	08:47:00	0.6631	33
00/08/1993	08:47:00	0.663	33
00/08/1993	08:47:00	0.6631	33
00/08/1993	08:47:00	0.6632	33
00/08/1993	08:48:00	0.6631	33
00/08/1993	08:48:00	0.663	33
00/08/1993	08:48:00	0.6631	33
00/08/1993	08:48:00	0.6632	33
00/08/1993	08:48:00	0.6631	33
00/08/1993	08:48:00	0.6634	33
00/08/1993	08:48:59	0.6632	33
00/08/1993	08:48:59	0.6631	33
00/08/1993	08:49:59	0.663	33
00/08/1993	08:49:59	0.6631	33
00/08/1993	08:49:59	0.663	33
00/08/1993	08:49:59	0.6631	33
00/08/1993	08:51:59	0.663	33
00/08/1993	08:51:59	0.6632	33
00/08/1993	08:52:59	0.6631	33
00/08/1993	08:52:59	0.663	33
00/08/1993	08:54:00	0.6631	33
00/08/1993	08:54:00	0.663	33
00/08/1993	08:54:00	0.6629	33
00/08/1993	08:55:00	0.6628	33
00/08/1993	08:55:00	0.6629	33
00/08/1993	08:55:00	0.6628	33
00/08/1993	08:55:00	0.6627	33
00/08/1993	08:55:00	0.6628	33
00/08/1993	08:55:00	0.6627	33
00/08/1993	08:55:00	0.6626	33
00/08/1993	08:55:59	0.6625	33
00/08/1993	08:55:59	0.6626	33
00/08/1993	08:55:59	0.6628	33
00/08/1993	08:55:59	0.6629	33
00/08/1993	08:55:59	0.6628	33
00/08/1993	08:55:59	0.6629	33
00/08/1993	08:55:59	0.663	33
00/08/1993	08:55:59	0.6629	33
00/08/1993	08:57:00	0.6628	33
00/08/1993	08:57:00	0.6629	33
00/08/1993	08:57:00	0.663	33
00/08/1993	08:57:00	0.6629	33
00/08/1993	08:57:00	0.6628	33
00/08/1993	08:58:00	0.6629	33
00/08/1993	08:58:00	0.6628	33
00/08/1993	08:58:59	0.6628	33
00/08/1993	08:58:59	0.6627	33
00/08/1993	09:00:00	0.6626	33
00/08/1993	09:00:00	0.6627	33
00/08/1993	09:00:00	0.6629	33
00/08/1993	09:00:00	0.6628	33
00/08/1993	09:00:00	0.6629	33
00/08/1993	09:01:00	0.6627	33
00/08/1993	09:01:59	0.6625	33
00/08/1993	09:01:59	0.6624	33
00/08/1993	09:01:59	0.6626	33
00/08/1993	09:03:00	0.6624	33
00/08/1993	09:03:00	0.6627	33
00/08/1993	09:03:00	0.6625	33
00/08/1993	09:03:00	0.6626	33
00/08/1993	09:03:00	0.6625	33
00/08/1993	09:03:00	0.6627	33
00/08/1993	09:03:00	0.6628	33
00/08/1993	09:03:00	0.6627	33
00/08/1993	09:04:00	0.6628	33
00/08/1993	09:04:00	0.6629	33
00/08/1993	09:04:00	0.663	33
00/08/1993	09:04:00	0.6631	33
00/08/1993	09:04:59	0.6631	33
00/08/1993	09:04:59	0.663	33
00/08/1993	09:04:59	0.6628	33
00/08/1993	09:04:59	0.6631	33
00/08/1993	09:04:59	0.6632	33
00/08/1993	09:05:59	0.663	33
00/08/1993	09:07:00	0.6631	33
00/08/1993	09:07:00	0.6632	33
00/08/1993	09:07:00	0.6631	33
00/08/1993	09:07:00	0.663	33
00/08/1993	09:08:00	0.6628	33
00/08/1993	09:08:00	0.6626	33
00/08/1993	09:08:00	0.6625	33
00/08/1993	09:08:00	0.6626	33
00/08/1993	09:08:00	0.6625	33
00/08/1993	09:08:00	0.6626	33
00/08/1993	09:08:59	0.6625	33
00/08/1993	09:08:59	0.6624	33
00/08/1993	09:08:59	0.6625	33
00/08/1993	09:08:59	0.6626	33
00/08/1993	09:08:59	0.6625	33
00/08/1993	09:10:00	0.6626	33
00/08/1993	09:10:00	0.6625	33
00/08/1993	09:10:00	0.6627	33
00/08/1993	09:10:00	0.6626	33
00/08/1993	09:11:00	0.6627	33
00/08/1993	09:11:00	0.6626	33
00/08/1993	09:11:00	0.6625	33
00/08/1993	09:11:00	0.6624	33
00/08/1993	09:11:00	0.6623	33
00/08/1993	09:11:00	0.6624	33
00/08/1993	09:11:00	0.6623	33
00/08/1993	09:11:59	0.6622	33
00/08/1993	09:11:59	0.6621	33
00/08/1993	09:11:59	0.662	33
00/08/1993	09:11:59	0.6621	33
00/08/1993	09:11:59	0.6622	33
00/08/1993	09:13:00	0.6621	33
00/08/1993	09:13:00	0.6623	33
00/08/1993	09:13:00	0.6622	33
00/08/1993	09:14:00	0.6625	33
00/08/1993	09:14:00	0.6623	33
00/08/1993	09:14:00	0.6624	33
00/08/1993	09:14:00	0.6623	33
00/08/1993	09:14:59	0.6622	33
00/08/1993	09:14:59	0.6621	33
00/08/1993	09:14:59	0.662	33
00/08/1993	09:14:59	0.6622	33
00/08/1993	09:16:00	0.6623	33
00/08/1993	09:16:00	0.662	33
00/08/1993	09:16:00	0.6621	33
00/08/1993	09:17:00	0.6622	33
00/08/1993	09:17:00	0.6623	33
00/08/1993	09:17:00	0.6624	33
00/08/1993	09:17:59	0.6623	33
00/08/1993	09:17:59	0.6622	33
00/08/1993	09:17:59	0.6624	33
00/08/1993	09:17:59	0.6625	33
00/08/1993	09:17:59	0.6626	33
00/08/1993	09:17:59	0.6625	33
00/08/1993	09:19:00	0.6626	33
00/08/1993	09:19:00	0.6625	33
00/08/1993	09:19:00	0.6623	33
00/08/1993	09:19:00	0.6621	33
00/08/1993	09:19:00	0.6622	33
00/08/1993	09:19:00	0.6621	33
00/08/1993	09:19:00	0.6623	33
00/08/1993	09:20:00	0.6622	33
00/08/1993	09:20:00	0.6625	33
00/08/1993	09:20:59	0.6627	33
00/08/1993	09:20:59	0.6625	33
00/08/1993	09:20:59	0.6628	33
00/08/1993	09:20:59	0.6627	33
00/08/1993	09:20:59	0.6626	33
00/08/1993	09:21:59	0.6625	33
00/08/1993	09:21:59	0.6623	33
00/08/1993	09:21:59	0.6622	33
00/08/1993	09:21:59	0.662	33
00/08/1993	09:23:00	0.6621	33
00/08/1993	09:23:00	0.6622	33
00/08/1993	09:23:00	0.6621	33
00/08/1993	09:23:00	0.6622	33
00/08/1993	09:23:00	0.6624	33
00/08/1993	09:23:00	0.6625	33
00/08/1993	09:24:00	0.6626	33
00/08/1993	09:24:00	0.6625	33
00/08/1993	09:24:59	0.6626	33
00/08/1993	09:24:59	0.6627	33
00/08/1993	09:26:00	0.6626	33
00/08/1993	09:27:00	0.6625	33
00/08/1993	09:27:00	0.6626	33
00/08/1993	09:27:00	0.6625	33
00/08/1993	09:27:59	0.6624	33
00/08/1993	09:27:59	0.6622	33
00/08/1993	09:27:59	0.6621	33
00/08/1993	09:29:00	0.6622	33
00/08/1993	09:29:00	0.6623	33
00/08/1993	09:29:00	0.6624	33
00/08/1993	09:29:00	0.6625	33
00/08/1993	09:29:00	0.6626	33
00/08/1993	09:29:00	0.6625	33
00/08/1993	09:30:59	0.6626	33
00/08/1993	09:32:00	0.6625	33
00/08/1993	09:33:00	0.6624	33
00/08/1993	09:34:59	0.6625	33
00/08/1993	09:36:00	0.6627	33
00/08/1993	09:36:00	0.6626	33
00/08/1993	09:36:00	0.6627	33
00/08/1993	09:36:00	0.6625	33
00/08/1993	09:37:59	0.6626	33
00/08/1993	09:37:59	0.6627	33
00/08/1993	09:39:00	0.6628	33
00/08/1993	09:39:00	0.6627	33
00/08/1993	09:39:00	0.6628	33
00/08/1993	09:39:00	0.6629	33
00/08/1993	09:40:00	0.6628	33
00/08/1993	09:40:00	0.6629	33
00/08/1993	09:40:59	0.663	33
00/08/1993	09:40:59	0.6631	33
00/08/1993	09:40:59	0.6632	33
00/08/1993	09:40:59	0.6631	33
00/08/1993	09:40:59	0.6633	33
00/08/1993	09:40:59	0.6632	33
00/08/1993	09:40:59	0.6634	33
00/08/1993	09:42:00	0.6635	33
00/08/1993	09:42:00	0.6633	33
00/08/1993	09:42:00	0.6634	33
00/08/1993	09:42:00	0.6636	33
00/08/1993	09:42:00	0.6637	33
00/08/1993	09:42:00	0.6639	33
00/08/1993	09:42:00	0.664	33
00/08/1993	09:42:00	0.6638	33
00/08/1993	09:42:00	0.6639	33
00/08/1993	09:42:00	0.664	33
00/08/1993	09:42:00	0.6641	33
00/08/1993	09:42:00	0.6642	33
00/08/1993	09:43:00	0.664	33
00/08/1993	09:43:00	0.6639	33
00/08/1993	09:43:00	0.6638	33
00/08/1993	09:43:00	0.664	33
00/08/1993	09:43:00	0.6639	33
00/08/1993	09:43:00	0.664	33
00/08/1993	09:43:00	0.6641	33
00/08/1993	09:43:00	0.6638	33
00/08/1993	09:43:59	0.6637	33
00/08/1993	09:43:59	0.6638	33
00/08/1993	09:43:59	0.6639	33
00/08/1993	09:43:59	0.6638	33
00/08/1993	09:43:59	0.6637	33
00/08/1993	09:43:59	0.6638	33
00/08/1993	09:43:59	0.6639	33
00/08/1993	09:43:59	0.6638	33
00/08/1993	09:43:59	0.6639	33
00/08/1993	09:43:59	0.664	33
00/08/1993	09:43:59	0.6641	33
00/08/1993	09:43:59	0.6642	33
00/08/1993	09:43:59	0.6641	33
00/08/1993	09:43:59	0.664	33
00/08/1993	09:43:59	0.6644	33
00/08/1993	09:43:59	0.6645	33
00/08/1993	09:45:00	0.6646	33
00/08/1993	09:45:00	0.6647	33
00/08/1993	09:45:00	0.6646	33
00/08/1993	09:45:00	0.6647	33
00/08/1993	09:45:00	0.6648	33
00/08/1993	09:45:00	0.6647	33
00/08/1993	09:45:00	0.6646	33
00/08/1993	09:45:00	0.6647	33
00/08/1993	09:45:00	0.6648	33
00/08/1993	09:45:00	0.6645	33
00/08/1993	09:45:00	0.6647	33
00/08/1993	09:45:00	0.6646	33
00/08/1993	09:46:00	0.6645	33
00/08/1993	09:46:00	0.6646	33
00/08/1993	09:46:00	0.6647	33
00/08/1993	09:46:00	0.6646	33
00/08/1993	09:46:00	0.6648	33
00/08/1993	09:46:00	0.6647	33
00/08/1993	09:46:00	0.6646	33
00/08/1993	09:46:00	0.6647	33
00/08/1993	09:46:00	0.6648	33
00/08/1993	09:46:00	0.6647	33
00/08/1993	09:46:00	0.6646	33
00/08/1993	09:46:59	0.6645	33
00/08/1993	09:46:59	0.6646	33
00/08/1993	09:46:59	0.6647	33
00/08/1993	09:46:59	0.6646	33
00/08/1993	09:46:59	0.6647	33
00/08/1993	09:46:59	0.6646	33
00/08/1993	09:46:59	0.6647	33
00/08/1993	09:46:59	0.6648	33
00/08/1993	09:46:59	0.6647	33
00/08/1993	09:48:00	0.6649	33
00/08/1993	09:48:00	0.665	33
00/08/1993	09:48:00	0.6648	33
00/08/1993	09:48:00	0.6649	33
00/08/1993	09:48:00	0.665	33
00/08/1993	09:48:00	0.6649	33
00/08/1993	09:48:00	0.6648	33
00/08/1993	09:48:00	0.6647	33
00/08/1993	09:48:00	0.6648	33
00/08/1993	09:48:00	0.6647	33
00/08/1993	09:49:00	0.6646	33
00/08/1993	09:49:00	0.6645	33
00/08/1993	09:49:00	0.6647	33
00/08/1993	09:49:00	0.6648	33
00/08/1993	09:49:00	0.6647	33
00/08/1993	09:49:00	0.6648	33
00/08/1993	09:49:00	0.6646	33
00/08/1993	09:49:00	0.6648	33
00/08/1993	09:49:00	0.6646	33
00/08/1993	09:49:00	0.6645	33
00/08/1993	09:49:59	0.6646	33
00/08/1993	09:49:59	0.6647	33
00/08/1993	09:49:59	0.6648	33
00/08/1993	09:49:59	0.6646	33
00/08/1993	09:49:59	0.6647	33
00/08/1993	09:49:59	0.6646	33
00/08/1993	09:49:59	0.6647	33
00/08/1993	09:49:59	0.6646	33
00/08/1993	09:49:59	0.6647	33
00/08/1993	09:49:59	0.6648	33
00/08/1993	09:50:59	0.6647	33
00/08/1993	09:50:59	0.6648	33
00/08/1993	09:50:59	0.6649	33
00/08/1993	09:50:59	0.665	33
00/08/1993	09:50:59	0.6651	33
00/08/1993	09:50:59	0.6652	33
00/08/1993	09:50:59	0.6651	33
00/08/1993	09:50:59	0.6652	33
00/08/1993	09:50:59	0.6653	33
00/08/1993	09:50:59	0.6654	33
00/08/1993	09:50:59	0.6653	33
00/08/1993	09:50:59	0.6652	33
00/08/1993	09:50:59	0.6653	33
00/08/1993	09:50:59	0.6654	33
00/08/1993	09:52:00	0.6655	33
00/08/1993	09:52:00	0.6654	33
00/08/1993	09:52:00	0.6653	33
00/08/1993	09:52:00	0.6654	33
00/08/1993	09:52:00	0.6655	33
00/08/1993	09:52:00	0.6656	33
00/08/1993	09:52:00	0.6658	33
00/08/1993	09:52:00	0.6656	33
00/08/1993	09:52:00	0.6657	33
00/08/1993	09:52:00	0.6656	33
00/08/1993	09:52:00	0.6655	33
00/08/1993	09:52:00	0.6656	33
00/08/1993	09:52:00	0.6657	33
00/08/1993	09:52:00	0.6655	33
00/08/1993	09:52:00	0.6654	33
00/08/1993	09:52:00	0.6653	33
00/08/1993	09:52:00	0.6654	33
00/08/1993	09:52:00	0.6656	33
00/08/1993	09:53:00	0.6658	33
00/08/1993	09:53:00	0.6657	33
00/08/1993	09:53:00	0.6658	33
00/08/1993	09:53:00	0.6657	33
00/08/1993	09:53:00	0.6656	33
00/08/1993	09:53:00	0.6655	33
00/08/1993	09:53:00	0.6653	33
00/08/1993	09:53:00	0.6652	33
00/08/1993	09:53:00	0.6653	33
00/08/1993	09:53:00	0.6655	33
00/08/1993	09:53:00	0.6654	33
00/08/1993	09:53:00	0.6655	33
00/08/1993	09:53:00	0.6653	33
00/08/1993	09:53:00	0.6654	33
00/08/1993	09:53:59	0.6653	33
00/08/1993	09:53:59	0.6652	33
00/08/1993	09:53:59	0.6653	33
00/08/1993	09:53:59	0.6652	33
00/08/1993	09:53:59	0.6653	33
00/08/1993	09:53:59	0.6652	33
00/08/1993	09:53:59	0.6655	33
00/08/1993	09:53:59	0.6656	33
00/08/1993	09:53:59	0.6657	33
00/08/1993	09:53:59	0.6658	33
00/08/1993	09:53:59	0.6659	33
00/08/1993	09:53:59	0.666	33
00/08/1993	09:55:00	0.6661	33
00/08/1993	09:55:00	0.666	33
00/08/1993	09:55:00	0.6661	33
00/08/1993	09:55:00	0.6662	33
00/08/1993	09:55:00	0.6661	33
00/08/1993	09:55:00	0.666	33
00/08/1993	09:55:00	0.6659	33
00/08/1993	09:55:00	0.6659	33
00/08/1993	09:56:00	0.6658	33
00/08/1993	09:56:00	0.6659	33
00/08/1993	09:56:00	0.666	33
00/08/1993	09:56:00	0.6659	33
00/08/1993	09:56:00	0.666	33
00/08/1993	09:56:00	0.6659	33
00/08/1993	09:56:00	0.666	33
00/08/1993	09:56:00	0.6661	33
00/08/1993	09:56:00	0.6662	33
00/08/1993	09:56:00	0.666	33
00/08/1993	09:56:00	0.6661	33
00/08/1993	09:56:59	0.6659	33
00/08/1993	09:56:59	0.6658	33
00/08/1993	09:58:00	0.6658	33
00/08/1993	09:58:00	0.6657	33
00/08/1993	09:58:00	0.6656	33
00/08/1993	09:58:00	0.6657	33
00/08/1993	09:58:00	0.6658	33
00/08/1993	09:58:00	0.6659	33
00/08/1993	09:58:00	0.6658	33
00/08/1993	09:58:00	0.6656	33
00/08/1993	09:58:00	0.6655	33
00/08/1993	09:59:00	0.6657	33
00/08/1993	09:59:00	0.6658	33
00/08/1993	09:59:00	0.6659	33
00/08/1993	09:59:00	0.6658	33
00/08/1993	09:59:00	0.6657	33
00/08/1993	09:59:00	0.6658	33
00/08/1993	09:59:00	0.6659	33
00/08/1993	09:59:00	0.666	33
00/08/1993	09:59:00	0.6658	33
00/08/1993	09:59:59	0.666	33
00/08/1993	09:59:59	0.6662	33
00/08/1993	09:59:59	0.6663	33
00/08/1993	09:59:59	0.6661	33
00/08/1993	09:59:59	0.6662	33
00/08/1993	09:59:59	0.666	33
00/08/1993	09:59:59	0.6661	33
00/08/1993	09:59:59	0.666	33
00/08/1993	09:59:59	0.6659	33
00/08/1993	10:01:00	0.6658	33
00/08/1993	10:01:00	0.6657	33
00/08/1993	10:01:00	0.6656	33
00/08/1993	10:01:00	0.6657	33
00/08/1993	10:01:00	0.6658	33
00/08/1993	10:01:00	0.6657	33
00/08/1993	10:01:00	0.6656	33
00/08/1993	10:01:00	0.6658	33
00/08/1993	10:01:00	0.6659	33
00/08/1993	10:01:00	0.666	33
00/08/1993	10:01:00	0.6659	33
00/08/1993	10:01:00	0.6658	33
00/08/1993	10:01:00	0.666	33
00/08/1993	10:02:00	0.6659	33
00/08/1993	10:02:00	0.6658	33
00/08/1993	10:02:00	0.6657	33
00/08/1993	10:02:00	0.6658	33
00/08/1993	10:02:00	0.666	33
00/08/1993	10:02:00	0.6662	33
00/08/1993	10:02:00	0.6663	33
00/08/1993	10:02:00	0.6662	33
00/08/1993	10:02:00	0.6663	33
00/08/1993	10:02:00	0.6664	33
00/08/1993	10:02:59	0.6665	33
00/08/1993	10:02:59	0.6664	33
00/08/1993	10:02:59	0.6663	33
00/08/1993	10:02:59	0.6662	33
00/08/1993	10:02:59	0.6661	33
00/08/1993	10:02:59	0.6663	33
00/08/1993	10:02:59	0.6664	33
00/08/1993	10:02:59	0.6663	33
00/08/1993	10:02:59	0.6661	33
00/08/1993	10:02:59	0.6665	33
00/08/1993	10:04:00	0.6662	33
00/08/1993	10:04:00	0.6663	33
00/08/1993	10:04:00	0.6662	33
00/08/1993	10:04:00	0.6663	33
00/08/1993	10:04:00	0.6664	33
00/08/1993	10:04:00	0.6665	33
00/08/1993	10:04:00	0.6664	33
00/08/1993	10:04:00	0.6663	33
00/08/1993	10:04:00	0.6664	33
00/08/1993	10:05:00	0.6663	33
00/08/1993	10:05:00	0.6662	33
00/08/1993	10:05:00	0.6661	33
00/08/1993	10:05:00	0.6663	33
00/08/1993	10:05:00	0.6662	33
00/08/1993	10:05:00	0.6663	33
00/08/1993	10:05:00	0.6664	33
00/08/1993	10:05:00	0.6662	33
00/08/1993	10:05:00	0.6663	33
00/08/1993	10:05:00	0.6662	33
00/08/1993	10:05:59	0.6663	33
00/08/1993	10:05:59	0.6662	33
00/08/1993	10:05:59	0.6661	33
00/08/1993	10:06:59	0.666	33
00/08/1993	10:06:59	0.6661	33
00/08/1993	10:06:59	0.666	33
00/08/1993	10:06:59	0.6659	33
00/08/1993	10:06:59	0.6657	33
00/08/1993	10:06:59	0.6658	33
00/08/1993	10:06:59	0.6657	33
00/08/1993	10:06:59	0.6656	33
00/08/1993	10:08:00	0.666	33
00/08/1993	10:08:00	0.6659	33
00/08/1993	10:08:00	0.666	33
00/08/1993	10:08:00	0.6661	33
00/08/1993	10:08:00	0.6662	33
00/08/1993	10:08:00	0.6663	33
00/08/1993	10:08:00	0.6664	33
00/08/1993	10:08:00	0.6665	33
00/08/1993	10:08:00	0.6666	33
00/08/1993	10:08:00	0.6667	33
00/08/1993	10:08:00	0.6668	33
00/08/1993	10:08:00	0.6667	33
00/08/1993	10:08:00	0.6666	33
00/08/1993	10:08:00	0.6667	33
00/08/1993	10:08:00	0.6668	33
00/08/1993	10:09:00	0.6669	33
00/08/1993	10:09:00	0.667	33
00/08/1993	10:09:00	0.6666	33
00/08/1993	10:09:00	0.6665	33
00/08/1993	10:09:00	0.6666	33
00/08/1993	10:09:00	0.6665	33
00/08/1993	10:09:00	0.6666	33
00/08/1993	10:09:00	0.6665	33
00/08/1993	10:09:59	0.6664	33
00/08/1993	10:09:59	0.6665	33
00/08/1993	10:09:59	0.6666	33
00/08/1993	10:09:59	0.6667	33
00/08/1993	10:09:59	0.6666	33
00/08/1993	10:09:59	0.6665	33
00/08/1993	10:09:59	0.6666	33
00/08/1993	10:09:59	0.6667	33
00/08/1993	10:09:59	0.6668	33
00/08/1993	10:09:59	0.6669	33
00/08/1993	10:09:59	0.667	33
00/08/1993	10:09:59	0.6668	33
00/08/1993	10:09:59	0.6667	33
00/08/1993	10:09:59	0.6669	33
00/08/1993	10:09:59	0.667	33
00/08/1993	10:11:00	0.6669	33
00/08/1993	10:11:00	0.6668	33
00/08/1993	10:11:00	0.6666	33
00/08/1993	10:11:00	0.6667	33
00/08/1993	10:11:00	0.6667	33
00/08/1993	10:11:00	0.6666	33
00/08/1993	10:11:00	0.6665	33
00/08/1993	10:11:00	0.6664	33
00/08/1993	10:11:00	0.6665	33
00/08/1993	10:11:00	0.6666	33
00/08/1993	10:11:00	0.6667	33
00/08/1993	10:11:00	0.6668	33
00/08/1993	10:12:00	0.6667	33
00/08/1993	10:12:00	0.6668	33
00/08/1993	10:12:00	0.6669	33
00/08/1993	10:12:00	0.667	33
00/08/1993	10:12:00	0.6669	33
00/08/1993	10:12:00	0.6668	33
00/08/1993	10:12:00	0.6667	33
00/08/1993	10:12:00	0.6666	33
00/08/1993	10:12:00	0.6665	33
00/08/1993	10:12:00	0.6666	33
00/08/1993	10:12:00	0.6667	33
00/08/1993	10:12:00	0.6666	33
00/08/1993	10:12:00	0.6665	33
00/08/1993	10:12:00	0.6664	33
00/08/1993	10:12:59	0.6663	33
00/08/1993	10:12:59	0.6664	33
00/08/1993	10:12:59	0.6667	33
00/08/1993	10:12:59	0.6666	33
00/08/1993	10:12:59	0.6667	33
00/08/1993	10:14:00	0.6668	33
00/08/1993	10:14:00	0.6669	33
00/08/1993	10:14:00	0.6668	33
00/08/1993	10:14:00	0.6665	33
00/08/1993	10:14:00	0.6664	33
00/08/1993	10:15:00	0.6665	33
00/08/1993	10:15:00	0.6666	33
00/08/1993	10:15:00	0.6667	33
00/08/1993	10:15:00	0.6665	33
00/08/1993	10:15:00	0.6663	33
00/08/1993	10:15:59	0.6665	33
00/08/1993	10:15:59	0.6666	33
00/08/1993	10:15:59	0.6665	33
00/08/1993	10:15:59	0.6667	33
00/08/1993	10:15:59	0.6665	33
00/08/1993	10:15:59	0.6664	33
00/08/1993	10:15:59	0.6665	33
00/08/1993	10:15:59	0.6667	33
00/08/1993	10:15:59	0.6668	33
00/08/1993	10:15:59	0.6667	33
00/08/1993	10:15:59	0.6668	33
00/08/1993	10:17:00	0.6667	33
00/08/1993	10:17:00	0.6668	33
00/08/1993	10:17:00	0.6667	33
00/08/1993	10:17:00	0.6668	33
00/08/1993	10:17:00	0.6669	33
00/08/1993	10:17:00	0.667	33
00/08/1993	10:17:00	0.6669	33
00/08/1993	10:17:00	0.667	33
00/08/1993	10:17:00	0.6671	33
00/08/1993	10:17:00	0.6672	33
00/08/1993	10:18:00	0.6673	33
00/08/1993	10:18:00	0.6674	33
00/08/1993	10:18:00	0.6675	33
00/08/1993	10:18:00	0.6674	33
00/08/1993	10:18:00	0.6675	33
00/08/1993	10:18:00	0.6676	33
00/08/1993	10:18:00	0.6677	33
00/08/1993	10:18:00	0.6676	33
00/08/1993	10:18:00	0.6675	33
00/08/1993	10:18:59	0.6676	33
00/08/1993	10:18:59	0.6677	33
00/08/1993	10:18:59	0.6678	33
00/08/1993	10:18:59	0.6679	33
00/08/1993	10:18:59	0.668	33
00/08/1993	10:18:59	0.6679	33
00/08/1993	10:18:59	0.6675	33
00/08/1993	10:18:59	0.6676	33
00/08/1993	10:18:59	0.6677	33
00/08/1993	10:19:59	0.6676	33
00/08/1993	10:19:59	0.6675	33
00/08/1993	10:19:59	0.6674	33
00/08/1993	10:19:59	0.6673	33
00/08/1993	10:19:59	0.6672	33
00/08/1993	10:19:59	0.6674	33
00/08/1993	10:19:59	0.6673	33
00/08/1993	10:19:59	0.6674	33
00/08/1993	10:19:59	0.6672	33
00/08/1993	10:19:59	0.6673	33
00/08/1993	10:19:59	0.6674	33
00/08/1993	10:21:00	0.6675	33
00/08/1993	10:21:00	0.6673	33
00/08/1993	10:21:00	0.6674	33
00/08/1993	10:21:00	0.6673	33
00/08/1993	10:21:00	0.6674	33
00/08/1993	10:21:00	0.6673	33
00/08/1993	10:21:59	0.6675	33
00/08/1993	10:21:59	0.6672	33
00/08/1993	10:21:59	0.6674	33
00/08/1993	10:21:59	0.6673	33
00/08/1993	10:22:59	0.6672	33
00/08/1993	10:22:59	0.6671	33
00/08/1993	10:22:59	0.667	33
00/08/1993	10:22:59	0.6671	33
00/08/1993	10:22:59	0.6672	33
00/08/1993	10:22:59	0.6673	33
00/08/1993	10:22:59	0.6672	33
00/08/1993	10:22:59	0.6671	33
00/08/1993	10:22:59	0.667	33
00/08/1993	10:22:59	0.6669	33
00/08/1993	10:24:00	0.6668	33
00/08/1993	10:24:00	0.6667	33
00/08/1993	10:24:00	0.6666	33
00/08/1993	10:24:00	0.6667	33
00/08/1993	10:24:00	0.6669	33
00/08/1993	10:24:00	0.667	33
00/08/1993	10:25:00	0.6669	33
00/08/1993	10:25:00	0.667	33
00/08/1993	10:25:00	0.6671	33
00/08/1993	10:25:00	0.667	33
00/08/1993	10:25:00	0.6668	33
00/08/1993	10:25:00	0.667	33
00/08/1993	10:25:00	0.6667	33
00/08/1993	10:25:59	0.6668	33
00/08/1993	10:25:59	0.667	33
00/08/1993	10:25:59	0.6668	33
00/08/1993	10:25:59	0.667	33
00/08/1993	10:27:00	0.6669	33
00/08/1993	10:27:00	0.6668	33
00/08/1993	10:27:00	0.667	33
00/08/1993	10:27:00	0.6669	33
00/08/1993	10:27:00	0.6668	33
00/08/1993	10:27:00	0.6669	33
00/08/1993	10:28:00	0.6668	33
00/08/1993	10:28:00	0.6667	33
00/08/1993	10:28:00	0.6666	33
00/08/1993	10:28:00	0.6665	33
00/08/1993	10:28:59	0.6666	33
00/08/1993	10:30:00	0.6665	33
00/08/1993	10:30:00	0.6664	33
00/08/1993	10:30:00	0.6663	33
00/08/1993	10:30:00	0.6662	33
00/08/1993	10:30:00	0.666	33
00/08/1993	10:30:00	0.6661	33
00/08/1993	10:31:00	0.666	33
00/08/1993	10:31:00	0.6659	33
00/08/1993	10:31:00	0.666	33
00/08/1993	10:31:00	0.6661	33
00/08/1993	10:31:00	0.6663	33
00/08/1993	10:31:59	0.6665	33
00/08/1993	10:31:59	0.6666	33
00/08/1993	10:31:59	0.6663	33
00/08/1993	10:31:59	0.6665	33
00/08/1993	10:31:59	0.6666	33
00/08/1993	10:31:59	0.6665	33
00/08/1993	10:31:59	0.6666	33
00/08/1993	10:31:59	0.6663	33
00/08/1993	10:31:59	0.6664	33
00/08/1993	10:33:00	0.6663	33
00/08/1993	10:33:00	0.6662	33
00/08/1993	10:33:00	0.6661	33
00/08/1993	10:33:00	0.666	33
00/08/1993	10:33:00	0.6662	33
00/08/1993	10:33:00	0.6661	33
00/08/1993	10:33:00	0.666	33
00/08/1993	10:34:00	0.6659	33
00/08/1993	10:34:00	0.6658	33
00/08/1993	10:34:00	0.6657	33
00/08/1993	10:34:00	0.6656	33
00/08/1993	10:34:00	0.6657	33
00/08/1993	10:34:00	0.6658	33
00/08/1993	10:34:00	0.6659	33
00/08/1993	10:34:00	0.666	33
00/08/1993	10:34:59	0.6659	33
00/08/1993	10:34:59	0.6658	33
00/08/1993	10:34:59	0.6659	33
00/08/1993	10:34:59	0.666	33
00/08/1993	10:34:59	0.6659	33
00/08/1993	10:34:59	0.6658	33
00/08/1993	10:34:59	0.6659	33
00/08/1993	10:34:59	0.666	33
00/08/1993	10:34:59	0.6658	33
00/08/1993	10:35:59	0.6659	33
00/08/1993	10:35:59	0.666	33
00/08/1993	10:35:59	0.6661	33
00/08/1993	10:35:59	0.6662	33
00/08/1993	10:35:59	0.6661	33
00/08/1993	10:35:59	0.666	33
00/08/1993	10:35:59	0.6661	33
00/08/1993	10:37:00	0.666	33
00/08/1993	10:37:00	0.6659	33
00/08/1993	10:37:00	0.6658	33
00/08/1993	10:37:00	0.6659	33
00/08/1993	10:37:00	0.6658	33
00/08/1993	10:38:00	0.6659	33
00/08/1993	10:38:00	0.666	33
00/08/1993	10:38:00	0.6659	33
00/08/1993	10:38:00	0.666	33
00/08/1993	10:38:59	0.6662	33
00/08/1993	10:38:59	0.6664	33
00/08/1993	10:38:59	0.6661	33
00/08/1993	10:38:59	0.6662	33
00/08/1993	10:38:59	0.6661	33
00/08/1993	10:40:00	0.6662	33
00/08/1993	10:40:00	0.6663	33
00/08/1993	10:40:00	0.6664	33
00/08/1993	10:40:00	0.6665	33
00/08/1993	10:40:00	0.6666	33
00/08/1993	10:40:00	0.6667	33
00/08/1993	10:41:00	0.6666	33
00/08/1993	10:41:00	0.6665	33
00/08/1993	10:41:00	0.6664	33
00/08/1993	10:41:00	0.6666	33
00/08/1993	10:41:00	0.6663	33
00/08/1993	10:41:00	0.6664	33
00/08/1993	10:41:00	0.6663	33
00/08/1993	10:41:00	0.6664	33
00/08/1993	10:41:59	0.6663	33
00/08/1993	10:41:59	0.6662	33
00/08/1993	10:41:59	0.6664	33
00/08/1993	10:41:59	0.6665	33
00/08/1993	10:41:59	0.6664	33
00/08/1993	10:41:59	0.6665	33
00/08/1993	10:43:00	0.6666	33
00/08/1993	10:44:00	0.6664	33
00/08/1993	10:44:00	0.6663	33
00/08/1993	10:44:00	0.6662	33
00/08/1993	10:44:59	0.6663	33
00/08/1993	10:44:59	0.6661	33
00/08/1993	10:44:59	0.666	33
00/08/1993	10:44:59	0.6659	33
00/08/1993	10:44:59	0.666	33
00/08/1993	10:46:00	0.6661	33
00/08/1993	10:46:00	0.6662	33
00/08/1993	10:46:00	0.6663	33
00/08/1993	10:46:00	0.6662	33
00/08/1993	10:47:00	0.6661	33
00/08/1993	10:47:00	0.666	33
00/08/1993	10:47:00	0.6662	33
00/08/1993	10:47:00	0.6663	33
00/08/1993	10:47:59	0.6661	33
00/08/1993	10:47:59	0.666	33
00/08/1993	10:47:59	0.6661	33
00/08/1993	10:47:59	0.666	33
00/08/1993	10:49:00	0.6662	33
00/08/1993	10:49:00	0.666	33
00/08/1993	10:49:00	0.6661	33
00/08/1993	10:50:00	0.6659	33
00/08/1993	10:50:00	0.666	33
00/08/1993	10:50:00	0.6663	33
00/08/1993	10:50:00	0.6662	33
00/08/1993	10:50:00	0.666	33
00/08/1993	10:50:00	0.6662	33
00/08/1993	10:50:00	0.6663	33
00/08/1993	10:50:00	0.6661	33
00/08/1993	10:50:59	0.6664	33
00/08/1993	10:50:59	0.6665	33
00/08/1993	10:50:59	0.6663	33
00/08/1993	10:53:00	0.6664	33
00/08/1993	10:53:00	0.6662	33
00/08/1993	10:54:59	0.6663	33
00/08/1993	10:54:59	0.6662	33
00/08/1993	10:56:00	0.6663	33
00/08/1993	10:57:00	0.6665	33
00/08/1993	10:57:00	0.6663	33
00/08/1993	10:57:59	0.6664	33
00/08/1993	10:59:00	0.6665	33
00/08/1993	10:59:00	0.6664	33
00/08/1993	11:00:00	0.6663	33
00/08/1993	11:00:59	0.6664	33
00/08/1993	11:00:59	0.6663	33
00/08/1993	11:00:59	0.6664	33
00/08/1993	11:00:59	0.6665	33
00/08/1993	11:02:00	0.6663	33
00/08/1993	11:03:59	0.6662	33
00/08/1993	11:03:59	0.6661	33
00/08/1993	11:03:59	0.6663	33
00/08/1993	11:03:59	0.6661	33
00/08/1993	11:04:59	0.6662	33
00/08/1993	11:04:59	0.6661	33
00/08/1993	11:04:59	0.6662	33
00/08/1993	11:06:00	0.6661	33
00/08/1993	11:06:00	0.666	33
00/08/1993	11:06:59	0.6659	33
00/08/1993	11:06:59	0.6658	33
00/08/1993	11:07:59	0.6659	33
00/08/1993	11:07:59	0.6658	33
00/08/1993	11:07:59	0.6657	33
00/08/1993	11:07:59	0.6658	33
00/08/1993	11:07:59	0.6657	33
00/08/1993	11:07:59	0.6656	33
00/08/1993	11:07:59	0.6657	33
00/08/1993	11:07:59	0.6658	33
00/08/1993	11:09:00	0.6657	33
00/08/1993	11:09:00	0.6656	33
00/08/1993	11:10:00	0.6658	33
00/08/1993	11:10:00	0.6657	33
00/08/1993	11:10:00	0.6656	33
00/08/1993	11:10:00	0.6657	33
00/08/1993	11:10:00	0.6656	33
00/08/1993	11:10:59	0.6657	33
00/08/1993	11:10:59	0.6656	33
00/08/1993	11:12:00	0.6657	33
00/08/1993	11:12:00	0.6656	33
00/08/1993	11:12:00	0.6657	33
00/08/1993	11:12:00	0.6658	33
00/08/1993	11:13:00	0.6659	33
00/08/1993	11:13:59	0.6658	33
00/08/1993	11:13:59	0.6657	33
00/08/1993	11:15:00	0.6656	33
00/08/1993	11:15:00	0.6655	33
00/08/1993	11:15:00	0.6654	33
00/08/1993	11:15:00	0.6653	33
00/08/1993	11:15:00	0.6652	33
00/08/1993	11:15:00	0.6653	33
00/08/1993	11:16:00	0.6654	33
00/08/1993	11:16:00	0.6653	33
00/08/1993	11:16:00	0.6654	33
00/08/1993	11:16:00	0.6653	33
00/08/1993	11:16:00	0.6654	33
00/08/1993	11:16:59	0.6655	33
00/08/1993	11:16:59	0.6653	33
00/08/1993	11:16:59	0.6654	33
00/08/1993	11:18:00	0.6653	33
00/08/1993	11:19:00	0.6654	33
00/08/1993	11:19:00	0.6655	33
00/08/1993	11:19:00	0.6656	33
00/08/1993	11:19:59	0.6657	33
00/08/1993	11:19:59	0.6656	33
00/08/1993	11:19:59	0.6657	33
00/08/1993	11:19:59	0.6656	33
00/08/1993	11:20:59	0.6658	33
00/08/1993	11:20:59	0.6659	33
00/08/1993	11:20:59	0.666	33
00/08/1993	11:20:59	0.6659	33
00/08/1993	11:22:00	0.6657	33
00/08/1993	11:22:00	0.6658	33
00/08/1993	11:22:00	0.6659	33
00/08/1993	11:22:00	0.666	33
00/08/1993	11:23:00	0.6659	33
00/08/1993	11:23:00	0.666	33
00/08/1993	11:25:00	0.6659	33
00/08/1993	11:26:00	0.666	33
00/08/1993	11:26:59	0.6659	33
00/08/1993	11:26:59	0.666	33
00/08/1993	11:26:59	0.6661	33
00/08/1993	11:26:59	0.6662	33
00/08/1993	11:28:00	0.6663	33
00/08/1993	11:28:00	0.6662	33
00/08/1993	11:28:00	0.6663	33
00/08/1993	11:28:00	0.6662	33
00/08/1993	11:28:00	0.6663	33
00/08/1993	11:29:00	0.6661	33
00/08/1993	11:29:00	0.6662	33
00/08/1993	11:29:00	0.6663	33
00/08/1993	11:29:00	0.6661	33
00/08/1993	11:29:59	0.6662	33
00/08/1993	11:29:59	0.6663	33
00/08/1993	11:29:59	0.6662	33
00/08/1993	11:31:00	0.6663	33
00/08/1993	11:31:00	0.6662	33
00/08/1993	11:31:00	0.6661	33
00/08/1993	11:31:00	0.6662	33
00/08/1993	11:31:00	0.6661	33
00/08/1993	11:32:00	0.6663	33
00/08/1993	11:32:00	0.6664	33
00/08/1993	11:32:00	0.6663	33
00/08/1993	11:32:00	0.6664	33
00/08/1993	11:32:00	0.6665	33
00/08/1993	11:32:00	0.6664	33
00/08/1993	11:32:59	0.6663	33
00/08/1993	11:32:59	0.6664	33
00/08/1993	11:34:00	0.6665	33
00/08/1993	11:34:00	0.6664	33
00/08/1993	11:34:00	0.6665	33
00/08/1993	11:34:00	0.6666	33
00/08/1993	11:35:00	0.6667	33
00/08/1993	11:35:00	0.6668	33
00/08/1993	11:35:59	0.6669	33
00/08/1993	11:35:59	0.667	33
00/08/1993	11:35:59	0.6672	33
00/08/1993	11:35:59	0.6668	33
00/08/1993	11:36:59	0.667	33
00/08/1993	11:36:59	0.6669	33
00/08/1993	11:36:59	0.667	33
00/08/1993	11:36:59	0.6666	33
00/08/1993	11:36:59	0.6668	33
00/08/1993	11:38:00	0.667	33
00/08/1993	11:38:00	0.6669	33
00/08/1993	11:38:00	0.6668	33
00/08/1993	11:39:00	0.6671	33
00/08/1993	11:39:00	0.667	33
00/08/1993	11:39:00	0.6671	33
00/08/1993	11:39:00	0.6672	33
00/08/1993	11:39:00	0.6673	33
00/08/1993	11:39:59	0.6674	33
00/08/1993	11:39:59	0.6672	33
00/08/1993	11:39:59	0.6673	33
00/08/1993	11:39:59	0.6674	33
00/08/1993	11:39:59	0.6675	33
00/08/1993	11:39:59	0.6674	33
00/08/1993	11:41:00	0.6673	33
00/08/1993	11:41:00	0.6672	33
00/08/1993	11:41:00	0.667	33
00/08/1993	11:41:00	0.6669	33
00/08/1993	11:41:00	0.667	33
00/08/1993	11:41:00	0.6672	33
00/08/1993	11:41:00	0.6671	33
00/08/1993	11:42:00	0.667	33
00/08/1993	11:42:00	0.6672	33
00/08/1993	11:42:59	0.6673	33
00/08/1993	11:42:59	0.6672	33
00/08/1993	11:42:59	0.6674	33
00/08/1993	11:42:59	0.6675	33
00/08/1993	11:42:59	0.6676	33
00/08/1993	11:42:59	0.6674	33
00/08/1993	11:44:00	0.6673	33
00/08/1993	11:44:00	0.6672	33
00/08/1993	11:45:00	0.6673	33
00/08/1993	11:45:00	0.6674	33
00/08/1993	11:45:00	0.6675	33
00/08/1993	11:45:59	0.6673	33
00/08/1993	11:45:59	0.6674	33
00/08/1993	11:47:00	0.6672	33
00/08/1993	11:47:00	0.6671	33
00/08/1993	11:47:00	0.6673	33
00/08/1993	11:48:00	0.6671	33
00/08/1993	11:49:59	0.667	33
00/08/1993	11:49:59	0.6669	33
00/08/1993	11:51:00	0.6668	33
00/08/1993	11:51:00	0.6669	33
00/08/1993	11:51:00	0.6668	33
00/08/1993	11:51:59	0.667	33
00/08/1993	11:52:59	0.6668	33
00/08/1993	11:52:59	0.6667	33
00/08/1993	11:52:59	0.6668	33
00/08/1993	11:54:00	0.6667	33
00/08/1993	11:54:00	0.6668	33
00/08/1993	11:54:00	0.6666	33
00/08/1993	11:54:00	0.6667	33
00/08/1993	11:55:00	0.6668	33
00/08/1993	11:55:00	0.6667	33
00/08/1993	11:55:00	0.6669	33
00/08/1993	11:55:00	0.6668	33
00/08/1993	11:55:00	0.6667	33
00/08/1993	11:55:59	0.6666	33
00/08/1993	11:55:59	0.6665	33
00/08/1993	11:57:00	0.6666	33
00/08/1993	11:57:00	0.6667	33
00/08/1993	11:57:00	0.6666	33
00/08/1993	11:57:00	0.6665	33
00/08/1993	11:58:00	0.6664	33
00/08/1993	11:58:00	0.6665	33
00/08/1993	11:58:00	0.6664	33
00/08/1993	11:58:00	0.6663	33
00/08/1993	11:58:00	0.6662	33
00/08/1993	11:58:00	0.6664	33
00/08/1993	11:58:59	0.6663	33
00/08/1993	12:00:00	0.6664	33
00/08/1993	12:00:00	0.6663	33
00/08/1993	12:00:00	0.6662	33
00/08/1993	12:01:59	0.6661	33
00/08/1993	12:01:59	0.666	33
00/08/1993	12:03:00	0.6662	33
00/08/1993	12:03:00	0.666	33
00/08/1993	12:03:00	0.6659	33
00/08/1993	12:04:00	0.666	33
00/08/1993	12:04:00	0.6661	33
00/08/1993	12:04:00	0.6662	33
00/08/1993	12:04:00	0.6663	33
00/08/1993	12:04:00	0.6662	33
00/08/1993	12:04:59	0.6663	33
00/08/1993	12:05:59	0.6664	33
00/08/1993	12:05:59	0.6663	33
00/08/1993	12:08:00	0.6664	33
00/08/1993	12:08:59	0.6666	33
00/08/1993	12:08:59	0.6665	33
00/08/1993	12:10:00	0.6664	33
00/08/1993	12:11:59	0.6665	33
00/08/1993	12:11:59	0.6664	33
00/08/1993	12:11:59	0.6663	33
00/08/1993	12:11:59	0.6664	33
00/08/1993	12:13:00	0.6662	33
00/08/1993	12:13:00	0.6661	33
00/08/1993	12:14:00	0.666	33
00/08/1993	12:16:00	0.6659	33
00/08/1993	12:16:00	0.6658	33
00/08/1993	12:16:00	0.6659	33
00/08/1993	12:16:00	0.6658	33
00/08/1993	12:16:00	0.6656	33
00/08/1993	12:16:00	0.6655	33
00/08/1993	12:17:00	0.6656	33
00/08/1993	12:17:00	0.6657	33
00/08/1993	12:17:00	0.6656	33
00/08/1993	12:17:00	0.6655	33
00/08/1993	12:17:00	0.6656	33
00/08/1993	12:17:00	0.6655	33
00/08/1993	12:17:00	0.6654	33
00/08/1993	12:17:00	0.6653	33
00/08/1993	12:17:00	0.6655	33
00/08/1993	12:17:00	0.6654	33
00/08/1993	12:17:59	0.6655	33
00/08/1993	12:17:59	0.6654	33
00/08/1993	12:17:59	0.6657	33
00/08/1993	12:17:59	0.6655	33
00/08/1993	12:19:00	0.6658	33
00/08/1993	12:19:00	0.6659	33
00/08/1993	12:19:00	0.6657	33
00/08/1993	12:19:00	0.6658	33
00/08/1993	12:19:00	0.6659	33
00/08/1993	12:20:00	0.6656	33
00/08/1993	12:20:00	0.6655	33
00/08/1993	12:20:59	0.6654	33
00/08/1993	12:21:59	0.6655	33
00/08/1993	12:21:59	0.6656	33
00/08/1993	12:23:00	0.6655	33
00/08/1993	12:23:00	0.6656	33
00/08/1993	12:24:00	0.6657	33
00/08/1993	12:24:00	0.6658	33
00/08/1993	12:24:59	0.6659	33
00/08/1993	12:24:59	0.6658	33
00/08/1993	12:24:59	0.6657	33
00/08/1993	12:26:00	0.6656	33
00/08/1993	12:26:00	0.6657	33
00/08/1993	12:26:00	0.6659	33
00/08/1993	12:27:00	0.666	33
00/08/1993	12:27:00	0.6661	33
00/08/1993	12:27:00	0.666	33
00/08/1993	12:27:00	0.6661	33
00/08/1993	12:27:59	0.6662	33
00/08/1993	12:27:59	0.666	33
00/08/1993	12:29:00	0.6657	33
00/08/1993	12:29:00	0.6655	33
00/08/1993	12:30:00	0.6657	33
00/08/1993	12:32:00	0.6661	33
00/08/1993	12:33:59	0.666	33
00/08/1993	12:34:59	0.6659	33
00/08/1993	12:34:59	0.6658	33
00/08/1993	12:36:00	0.6657	33
00/08/1993	12:36:00	0.6658	33
00/08/1993	12:36:00	0.6657	33
00/08/1993	12:36:00	0.6656	33
00/08/1993	12:37:59	0.6657	33
00/08/1993	12:37:59	0.6658	33
00/08/1993	12:37:59	0.6657	33
00/08/1993	12:39:00	0.6658	33
00/08/1993	12:39:00	0.6657	33
00/08/1993	12:39:00	0.6658	33
00/08/1993	12:40:59	0.666	33
00/08/1993	12:40:59	0.6661	33
00/08/1993	12:40:59	0.666	33
00/08/1993	12:42:00	0.6661	33
00/08/1993	12:42:00	0.6662	33
00/08/1993	12:42:00	0.6661	33
00/08/1993	12:42:00	0.666	33
00/08/1993	12:45:00	0.6659	33
00/08/1993	12:45:00	0.6658	33
00/08/1993	12:46:00	0.6657	33
00/08/1993	12:46:00	0.6658	33
00/08/1993	12:46:00	0.6657	33
00/08/1993	12:46:00	0.6656	33
00/08/1993	12:46:59	0.6655	33
00/08/1993	12:46:59	0.6656	33
00/08/1993	12:46:59	0.6655	33
00/08/1993	12:46:59	0.6654	33
00/08/1993	12:48:00	0.6657	33
00/08/1993	12:49:00	0.6656	33
00/08/1993	12:49:00	0.6655	33
00/08/1993	12:49:00	0.6654	33
00/08/1993	12:49:00	0.6653	33
00/08/1993	12:49:59	0.6652	33
00/08/1993	12:49:59	0.6653	33
00/08/1993	12:49:59	0.6652	33
00/08/1993	12:49:59	0.6651	33
00/08/1993	12:49:59	0.6653	33
00/08/1993	12:49:59	0.6652	33
00/08/1993	12:50:59	0.6653	33
00/08/1993	12:50:59	0.6652	33
00/08/1993	12:50:59	0.6653	33
00/08/1993	12:52:00	0.6654	33
00/08/1993	12:52:00	0.6652	33
00/08/1993	12:52:00	0.6651	33
00/08/1993	12:53:00	0.665	33
00/08/1993	12:53:00	0.6649	33
00/08/1993	12:53:00	0.6648	33
00/08/1993	12:53:00	0.6647	33
00/08/1993	12:53:00	0.6648	33
00/08/1993	12:53:00	0.6649	33
00/08/1993	12:53:00	0.6648	33
00/08/1993	12:53:00	0.6646	33
00/08/1993	12:53:00	0.6645	33
00/08/1993	12:53:00	0.6647	33
00/08/1993	12:53:00	0.6646	33
00/08/1993	12:53:00	0.6647	33
00/08/1993	12:53:59	0.6646	33
00/08/1993	12:53:59	0.6648	33
00/08/1993	12:53:59	0.6649	33
00/08/1993	12:53:59	0.6648	33
00/08/1993	12:53:59	0.6646	33
00/08/1993	12:53:59	0.6647	33
00/08/1993	12:55:00	0.6648	33
00/08/1993	12:55:00	0.6649	33
00/08/1993	12:55:00	0.6648	33
00/08/1993	12:55:00	0.6649	33
00/08/1993	12:56:00	0.6648	33
00/08/1993	12:56:00	0.6646	33
00/08/1993	12:56:00	0.6647	33
00/08/1993	12:56:00	0.6648	33
00/08/1993	12:56:59	0.6647	33
00/08/1993	12:56:59	0.6648	33
00/08/1993	12:56:59	0.6649	33
00/08/1993	12:56:59	0.6648	33
00/08/1993	12:56:59	0.6647	33
00/08/1993	12:56:59	0.6649	33
00/08/1993	12:58:00	0.665	33
00/08/1993	12:58:00	0.6651	33
00/08/1993	12:58:00	0.6652	33
00/08/1993	12:58:00	0.6654	33
00/08/1993	12:58:00	0.6655	33
00/08/1993	12:58:00	0.6654	33
00/08/1993	12:58:00	0.6653	33
00/08/1993	12:58:00	0.6655	33
00/08/1993	12:58:00	0.6653	33
00/08/1993	12:59:00	0.6654	33
00/08/1993	12:59:00	0.6655	33
00/08/1993	12:59:59	0.6656	33
00/08/1993	12:59:59	0.6657	33
00/08/1993	12:59:59	0.6656	33
00/08/1993	12:59:59	0.6655	33
00/08/1993	13:01:00	0.6656	33
00/08/1993	13:01:00	0.6655	33
00/08/1993	13:02:00	0.6654	33
00/08/1993	13:02:00	0.6656	33
00/08/1993	13:02:00	0.6654	33
00/08/1993	13:02:00	0.6653	33
00/08/1993	13:02:00	0.6652	33
00/08/1993	13:02:59	0.6651	33
00/08/1993	13:02:59	0.6653	33
00/08/1993	13:02:59	0.6652	33
00/08/1993	13:05:00	0.6655	33
00/08/1993	13:05:00	0.6657	33
00/08/1993	13:05:59	0.6656	33
00/08/1993	13:05:59	0.6655	33
00/08/1993	13:05:59	0.6656	33
00/08/1993	13:06:59	0.6655	33
00/08/1993	13:06:59	0.6656	33
00/08/1993	13:08:00	0.6654	33
00/08/1993	13:08:00	0.6655	33
00/08/1993	13:12:00	0.6652	33
00/08/1993	13:12:59	0.6651	33
00/08/1993	13:14:00	0.665	33
00/08/1993	13:14:00	0.6649	33
00/08/1993	13:14:00	0.6648	33
00/08/1993	13:15:00	0.6649	33
00/08/1993	13:15:00	0.6648	33
00/08/1993	13:15:00	0.6647	33
00/08/1993	13:15:59	0.6646	33
00/08/1993	13:15:59	0.6645	33
00/08/1993	13:15:59	0.6644	33
00/08/1993	13:15:59	0.6645	33
00/08/1993	13:15:59	0.6647	33
00/08/1993	13:15:59	0.6645	33
00/08/1993	13:15:59	0.6646	33
00/08/1993	13:17:00	0.6645	33
00/08/1993	13:17:00	0.6643	33
00/08/1993	13:17:00	0.6644	33
00/08/1993	13:17:00	0.6643	33
00/08/1993	13:17:00	0.6645	33
00/08/1993	13:17:00	0.6644	33
00/08/1993	13:18:00	0.6643	33
00/08/1993	13:18:00	0.6645	33
00/08/1993	13:18:00	0.6646	33
00/08/1993	13:18:00	0.6647	33
00/08/1993	13:18:00	0.6646	33
00/08/1993	13:18:00	0.6645	33
00/08/1993	13:18:00	0.6644	33
00/08/1993	13:18:59	0.6643	33
00/08/1993	13:18:59	0.6645	33
00/08/1993	13:19:59	0.6643	33
00/08/1993	13:19:59	0.6642	33
00/08/1993	13:19:59	0.664	33
00/08/1993	13:19:59	0.6641	33
00/08/1993	13:19:59	0.6642	33
00/08/1993	13:19:59	0.6643	33
00/08/1993	13:21:00	0.6644	33
00/08/1993	13:21:59	0.6645	33
00/08/1993	13:21:59	0.6644	33
00/08/1993	13:21:59	0.6645	33
00/08/1993	13:21:59	0.6644	33
00/08/1993	13:21:59	0.6645	33
00/08/1993	13:22:59	0.6643	33
00/08/1993	13:22:59	0.6642	33
00/08/1993	13:22:59	0.6643	33
00/08/1993	13:22:59	0.6644	33
00/08/1993	13:22:59	0.6645	33
00/08/1993	13:22:59	0.6644	33
00/08/1993	13:24:00	0.6645	33
00/08/1993	13:24:00	0.6644	33
00/08/1993	13:25:00	0.6643	33
00/08/1993	13:25:59	0.6644	33
00/08/1993	13:25:59	0.6643	33
00/08/1993	13:27:00	0.6644	33
00/08/1993	13:27:00	0.6642	33
00/08/1993	13:28:00	0.6645	33
00/08/1993	13:28:00	0.6644	33
00/08/1993	13:28:00	0.6643	33
00/08/1993	13:28:59	0.6644	33
00/08/1993	13:28:59	0.6643	33
00/08/1993	13:30:00	0.6644	33
00/08/1993	13:31:00	0.6643	33
00/08/1993	13:31:00	0.6642	33
00/08/1993	13:31:00	0.6643	33
00/08/1993	13:31:59	0.6644	33
00/08/1993	13:31:59	0.6645	33
00/08/1993	13:31:59	0.6646	33
00/08/1993	13:31:59	0.6648	33
00/08/1993	13:33:00	0.6646	33
00/08/1993	13:33:00	0.6647	33
00/08/1993	13:33:00	0.6648	33
00/08/1993	13:33:00	0.6647	33
00/08/1993	13:34:00	0.6646	33
00/08/1993	13:34:00	0.6648	33
00/08/1993	13:34:59	0.6649	33
00/08/1993	13:34:59	0.665	33
00/08/1993	13:34:59	0.6649	33
00/08/1993	13:34:59	0.6648	33
00/08/1993	13:34:59	0.6649	33
00/08/1993	13:34:59	0.665	33
00/08/1993	13:34:59	0.6649	33
00/08/1993	13:34:59	0.665	33
00/08/1993	13:35:59	0.6651	33
00/08/1993	13:35:59	0.6649	33
00/08/1993	13:37:00	0.6648	33
00/08/1993	13:37:00	0.6651	33
00/08/1993	13:37:00	0.665	33
00/08/1993	13:37:00	0.6649	33
00/08/1993	13:37:00	0.665	33
00/08/1993	13:37:00	0.6649	33
00/08/1993	13:37:00	0.6648	33
00/08/1993	13:38:00	0.6647	33
00/08/1993	13:38:00	0.6645	33
00/08/1993	13:38:00	0.6644	33
00/08/1993	13:38:59	0.6646	33
00/08/1993	13:40:00	0.6645	33
00/08/1993	13:41:00	0.6644	33
00/08/1993	13:41:00	0.6645	33
00/08/1993	13:41:00	0.6646	33
00/08/1993	13:41:59	0.6648	33
00/08/1993	13:41:59	0.665	33
00/08/1993	13:41:59	0.6651	33
00/08/1993	13:43:00	0.6649	33
00/08/1993	13:43:00	0.665	33
00/08/1993	13:43:00	0.6651	33
00/08/1993	13:43:00	0.6652	33
00/08/1993	13:44:00	0.6651	33
00/08/1993	13:44:00	0.665	33
00/08/1993	13:44:00	0.6651	33
00/08/1993	13:44:00	0.665	33
00/08/1993	13:44:59	0.6649	33
00/08/1993	13:44:59	0.6648	33
00/08/1993	13:44:59	0.6649	33
00/08/1993	13:44:59	0.6648	33
00/08/1993	13:46:00	0.6649	33
00/08/1993	13:46:00	0.6648	33
00/08/1993	13:46:00	0.6649	33
00/08/1993	13:47:00	0.6648	33
00/08/1993	13:47:00	0.6647	33
00/08/1993	13:47:00	0.6646	33
00/08/1993	13:47:00	0.6647	33
00/08/1993	13:47:59	0.6648	33
00/08/1993	13:49:00	0.6647	33
00/08/1993	13:49:00	0.6646	33
00/08/1993	13:49:00	0.6645	33
00/08/1993	13:50:00	0.6644	33
00/08/1993	13:50:00	0.6642	33
00/08/1993	13:50:59	0.6643	33
00/08/1993	13:50:59	0.6644	33
00/08/1993	13:51:59	0.6643	33
00/08/1993	13:53:00	0.6642	33
00/08/1993	13:53:00	0.6641	33
00/08/1993	13:53:00	0.664	33
00/08/1993	13:53:00	0.6641	33
00/08/1993	13:53:00	0.6642	33
00/08/1993	13:53:00	0.6641	33
00/08/1993	13:53:00	0.664	33
00/08/1993	13:54:00	0.6639	33
00/08/1993	13:54:00	0.664	33
00/08/1993	13:54:00	0.6639	33
00/08/1993	13:54:00	0.664	33
00/08/1993	13:54:00	0.6641	33
00/08/1993	13:54:00	0.6642	33
00/08/1993	13:54:59	0.6641	33
00/08/1993	13:54:59	0.6642	33
00/08/1993	13:54:59	0.6641	33
00/08/1993	13:54:59	0.6642	33
00/08/1993	13:56:00	0.6643	33
00/08/1993	13:56:00	0.6642	33
00/08/1993	13:56:00	0.6643	33
00/08/1993	13:56:00	0.6642	33
00/08/1993	13:56:00	0.6641	33
00/08/1993	13:56:00	0.6643	33
00/08/1993	13:57:00	0.6642	33
00/08/1993	13:57:00	0.6643	33
00/08/1993	13:57:00	0.6642	33
00/08/1993	13:57:00	0.6643	33
00/08/1993	13:57:00	0.6642	33
00/08/1993	13:57:59	0.6643	33
00/08/1993	13:57:59	0.6642	33
00/08/1993	13:57:59	0.6643	33
00/08/1993	13:57:59	0.6641	33
00/08/1993	13:59:00	0.664	33
00/08/1993	13:59:00	0.6638	33
00/08/1993	13:59:00	0.6637	33
00/08/1993	13:59:00	0.6636	33
00/08/1993	13:59:00	0.6635	33
00/08/1993	13:59:00	0.6636	33
00/08/1993	13:59:00	0.6637	33
00/08/1993	14:00:00	0.6636	49
00/11/1993	18:17:00	0.6672	73
00/11/1993	18:20:59	0.6678	65
00/11/1993	18:23:00	0.6675	65
00/11/1993	18:24:00	0.6677	65
00/11/1993	18:27:00	0.6676	65
00/11/1993	18:27:00	0.6678	65
00/11/1993	18:27:59	0.6672	65
00/11/1993	19:05:00	0.6676	65
00/11/1993	19:06:59	0.6675	65
00/11/1993	19:15:59	0.6682	65
00/11/1993	19:15:59	0.6683	65
00/11/1993	19:15:59	0.6684	65
00/11/1993	19:21:00	0.6688	65
00/11/1993	19:44:00	0.6686	65
00/11/1993	19:47:59	0.6686	65
00/11/1993	19:53:00	0.6688	65
00/11/1993	23:34:00	0.6685	65
00/11/1993	23:45:59	0.668	65
00/11/1993	00:29:00	0.668	65
00/11/1993	00:40:00	0.668	65
00/11/1993	01:02:59	0.6687	65
00/11/1993	01:02:59	0.6688	65
00/11/1993	04:50:00	0.6664	65
00/11/1993	05:35:59	0.6668	81
00/11/1993	07:19:59	0.6674	41
00/11/1993	07:19:59	0.6673	33
00/11/1993	07:19:59	0.6674	33
00/11/1993	07:19:59	0.6675	33
00/11/1993	07:19:59	0.6674	33
00/11/1993	07:19:59	0.6675	33
00/11/1993	07:19:59	0.6676	33
00/11/1993	07:19:59	0.6675	33
00/11/1993	07:21:00	0.6676	33
00/11/1993	07:21:00	0.6675	33
00/11/1993	07:21:00	0.6677	33
00/11/1993	07:21:00	0.6676	33
00/11/1993	07:21:00	0.6677	33
00/11/1993	07:21:59	0.6676	33
00/11/1993	07:21:59	0.6675	33
00/11/1993	07:21:59	0.6676	33
00/11/1993	07:21:59	0.6677	33
00/11/1993	07:21:59	0.6678	33
00/11/1993	07:21:59	0.6679	33
00/11/1993	07:21:59	0.6681	33
00/11/1993	07:21:59	0.668	33
00/11/1993	07:21:59	0.668	33
00/11/1993	07:21:59	0.6681	33
00/11/1993	07:21:59	0.6682	33
00/11/1993	07:22:59	0.6681	33
00/11/1993	07:22:59	0.668	33
00/11/1993	07:22:59	0.6681	33
00/11/1993	07:22:59	0.6682	33
00/11/1993	07:22:59	0.6681	33
00/11/1993	07:22:59	0.668	33
00/11/1993	07:22:59	0.6681	33
00/11/1993	07:24:00	0.668	33
00/11/1993	07:24:00	0.6681	33
00/11/1993	07:24:00	0.6682	33
00/11/1993	07:24:00	0.6681	33
00/11/1993	07:25:00	0.668	33
00/11/1993	07:25:00	0.6681	33
00/11/1993	07:25:00	0.668	33
00/11/1993	07:25:59	0.6679	33
00/11/1993	07:25:59	0.668	33
00/11/1993	07:25:59	0.6681	33
00/11/1993	07:25:59	0.668	33
00/11/1993	07:25:59	0.6681	33
00/11/1993	07:27:00	0.6682	33
00/11/1993	07:27:00	0.6681	33
00/11/1993	07:28:00	0.6682	33
00/11/1993	07:28:00	0.6679	33
00/11/1993	07:28:00	0.668	33
00/11/1993	07:28:00	0.668	33
00/11/1993	07:28:00	0.6681	33
00/11/1993	07:28:59	0.6679	33
00/11/1993	07:28:59	0.668	33
00/11/1993	07:28:59	0.6681	33
00/11/1993	07:28:59	0.668	33
00/11/1993	07:28:59	0.6679	33
00/11/1993	07:28:59	0.6681	33
00/11/1993	07:28:59	0.6682	33
00/11/1993	07:28:59	0.6683	33
00/11/1993	07:30:00	0.6682	33
00/11/1993	07:30:00	0.6683	33
00/11/1993	07:30:00	0.6684	33
00/11/1993	07:30:00	0.6683	33
00/11/1993	07:30:00	0.6684	33
00/11/1993	07:30:00	0.6685	33
00/11/1993	07:30:00	0.6684	33
00/11/1993	07:30:00	0.6683	33
00/11/1993	07:30:00	0.6684	33
00/11/1993	07:30:00	0.6685	33
00/11/1993	07:30:00	0.6684	33
00/11/1993	07:31:00	0.6682	33
00/11/1993	07:31:00	0.6683	33
00/11/1993	07:31:00	0.6682	33
00/11/1993	07:31:00	0.6683	33
00/11/1993	07:31:59	0.6684	33
00/11/1993	07:31:59	0.6685	33
00/11/1993	07:31:59	0.6684	33
00/11/1993	07:31:59	0.6685	33
00/11/1993	07:31:59	0.6684	33
00/11/1993	07:31:59	0.6685	33
00/11/1993	07:31:59	0.6686	33
00/11/1993	07:31:59	0.6685	33
00/11/1993	07:33:00	0.6683	33
00/11/1993	07:34:00	0.6682	33
00/11/1993	07:34:00	0.6683	33
00/11/1993	07:34:00	0.6684	33
00/11/1993	07:34:00	0.6685	33
00/11/1993	07:34:00	0.6683	33
00/11/1993	07:34:00	0.6684	33
00/11/1993	07:34:00	0.6685	33
00/11/1993	07:34:00	0.6686	33
00/11/1993	07:34:59	0.6685	33
00/11/1993	07:34:59	0.6686	33
00/11/1993	07:34:59	0.6685	33
00/11/1993	07:34:59	0.6684	33
00/11/1993	07:35:59	0.6685	33
00/11/1993	07:35:59	0.6686	33
00/11/1993	07:35:59	0.6685	33
00/11/1993	07:35:59	0.6686	33
00/11/1993	07:35:59	0.6685	33
00/11/1993	07:37:00	0.6683	33
00/11/1993	07:37:00	0.6682	33
00/11/1993	07:37:00	0.6683	33
00/11/1993	07:38:00	0.6684	33
00/11/1993	07:38:59	0.6683	33
00/11/1993	07:38:59	0.6682	33
00/11/1993	07:38:59	0.6681	33
00/11/1993	07:38:59	0.6682	33
00/11/1993	07:38:59	0.6683	33
00/11/1993	07:38:59	0.6682	33
00/11/1993	07:38:59	0.6683	33
00/11/1993	07:38:59	0.6684	33
00/11/1993	07:38:59	0.6685	33
00/11/1993	07:38:59	0.6681	33
00/11/1993	07:38:59	0.6682	33
00/11/1993	07:40:00	0.6686	33
00/11/1993	07:40:00	0.6684	33
00/11/1993	07:40:00	0.6687	33
00/11/1993	07:40:00	0.6688	33
00/11/1993	07:40:00	0.6686	33
00/11/1993	07:41:00	0.6685	33
00/11/1993	07:41:00	0.6687	33
00/11/1993	07:41:00	0.6688	33
00/11/1993	07:41:00	0.6686	33
00/11/1993	07:41:00	0.6687	33
00/11/1993	07:41:00	0.6685	33
00/11/1993	07:41:59	0.6684	33
00/11/1993	07:43:00	0.6683	33
00/11/1993	07:43:00	0.6682	33
00/11/1993	07:43:00	0.6683	33
00/11/1993	07:43:00	0.6682	33
00/11/1993	07:44:00	0.6681	33
00/11/1993	07:44:00	0.6682	33
00/11/1993	07:44:00	0.6683	33
00/11/1993	07:44:59	0.6684	33
00/11/1993	07:44:59	0.6683	33
00/11/1993	07:44:59	0.6682	33
00/11/1993	07:44:59	0.6683	33
00/11/1993	07:46:00	0.6684	33
00/11/1993	07:46:00	0.6683	33
00/11/1993	07:46:00	0.6681	33
00/11/1993	07:47:00	0.6682	33
00/11/1993	07:47:00	0.6683	33
00/11/1993	07:47:00	0.6684	33
00/11/1993	07:47:59	0.6685	33
00/11/1993	07:47:59	0.6683	33
00/11/1993	07:47:59	0.6684	33
00/11/1993	07:49:00	0.6684	33
00/11/1993	07:49:00	0.6683	33
00/11/1993	07:50:00	0.6684	33
00/11/1993	07:50:00	0.6683	33
00/11/1993	07:50:00	0.6682	33
00/11/1993	07:50:59	0.6685	33
00/11/1993	07:50:59	0.6684	33
00/11/1993	07:50:59	0.6685	33
00/11/1993	07:50:59	0.6686	33
00/11/1993	07:50:59	0.6685	33
00/11/1993	07:51:59	0.6686	33
00/11/1993	07:51:59	0.6687	33
00/11/1993	07:51:59	0.6688	33
00/11/1993	07:51:59	0.6686	33
00/11/1993	07:51:59	0.6685	33
00/11/1993	07:51:59	0.6684	33
00/11/1993	07:51:59	0.6685	33
00/11/1993	07:51:59	0.6686	33
00/11/1993	07:53:00	0.6685	33
00/11/1993	07:53:00	0.6686	33
00/11/1993	07:53:00	0.6685	33
00/11/1993	07:53:00	0.6686	33
00/11/1993	07:54:00	0.6687	33
00/11/1993	07:54:00	0.6686	33
00/11/1993	07:54:00	0.6688	33
00/11/1993	07:54:00	0.6685	33
00/11/1993	07:54:59	0.6686	33
00/11/1993	07:54:59	0.6685	33
00/11/1993	07:54:59	0.6684	33
00/11/1993	07:54:59	0.6686	33
00/11/1993	07:56:00	0.6685	33
00/11/1993	07:56:00	0.6684	33
00/11/1993	07:56:00	0.6685	33
00/11/1993	07:56:00	0.6686	33
00/11/1993	07:56:00	0.6685	33
00/11/1993	07:56:00	0.6684	33
00/11/1993	07:56:00	0.6685	33
00/11/1993	07:57:00	0.6684	33
00/11/1993	07:57:00	0.6685	33
00/11/1993	07:57:00	0.6684	33
00/11/1993	07:57:00	0.6686	33
00/11/1993	07:57:00	0.6687	33
00/11/1993	07:57:59	0.6688	33
00/11/1993	07:57:59	0.6689	33
00/11/1993	07:57:59	0.669	33
00/11/1993	07:57:59	0.6689	33
00/11/1993	07:57:59	0.669	33
00/11/1993	07:57:59	0.6689	33
00/11/1993	07:57:59	0.669	33
00/11/1993	07:59:00	0.6689	33
00/11/1993	07:59:00	0.669	33
00/11/1993	07:59:00	0.6691	33
00/11/1993	07:59:00	0.6692	33
00/11/1993	07:59:00	0.6693	33
00/11/1993	07:59:00	0.6694	33
00/11/1993	07:59:00	0.6695	33
00/11/1993	07:59:00	0.6696	33
00/11/1993	07:59:00	0.6695	33
00/11/1993	07:59:00	0.6694	33
00/11/1993	08:00:00	0.6693	33
00/11/1993	08:00:00	0.6694	33
00/11/1993	08:00:00	0.6695	33
00/11/1993	08:00:00	0.6694	33
00/11/1993	08:00:00	0.6693	33
00/11/1993	08:00:00	0.6692	33
00/11/1993	08:00:00	0.6693	33
00/11/1993	08:00:00	0.6695	33
00/11/1993	08:00:00	0.6696	33
00/11/1993	08:00:00	0.6695	33
00/11/1993	08:00:00	0.6694	33
00/11/1993	08:00:00	0.6693	33
00/11/1993	08:00:59	0.6694	33
00/11/1993	08:00:59	0.6693	33
00/11/1993	08:00:59	0.6694	33
00/11/1993	08:00:59	0.6693	33
00/11/1993	08:00:59	0.6692	33
00/11/1993	08:02:00	0.6691	33
00/11/1993	08:02:00	0.6692	33
00/11/1993	08:02:00	0.6693	33
00/11/1993	08:02:00	0.6694	33
00/11/1993	08:02:00	0.6695	33
00/11/1993	08:02:00	0.6694	33
00/11/1993	08:02:00	0.6693	33
00/11/1993	08:03:00	0.6694	33
00/11/1993	08:03:00	0.6693	33
00/11/1993	08:03:00	0.6694	33
00/11/1993	08:03:00	0.6693	33
00/11/1993	08:03:59	0.6692	33
00/11/1993	08:03:59	0.6693	33
00/11/1993	08:03:59	0.6694	33
00/11/1993	08:03:59	0.6695	33
00/11/1993	08:03:59	0.6696	33
00/11/1993	08:03:59	0.6697	33
00/11/1993	08:03:59	0.6695	33
00/11/1993	08:03:59	0.6696	33
00/11/1993	08:04:59	0.6696	33
00/11/1993	08:04:59	0.6697	33
00/11/1993	08:04:59	0.6696	33
00/11/1993	08:04:59	0.6697	33
00/11/1993	08:04:59	0.6696	33
00/11/1993	08:04:59	0.6697	33
00/11/1993	08:04:59	0.6698	33
00/11/1993	08:04:59	0.6697	33
00/11/1993	08:04:59	0.6698	33
00/11/1993	08:04:59	0.6699	33
00/11/1993	08:04:59	0.6699	33
00/11/1993	08:06:00	0.6698	33
00/11/1993	08:06:00	0.6699	33
00/11/1993	08:06:00	0.67	33
00/11/1993	08:06:00	0.6699	33
00/11/1993	08:06:00	0.67	33
00/11/1993	08:06:00	0.6699	33
00/11/1993	08:06:00	0.6698	33
00/11/1993	08:06:00	0.6697	33
00/11/1993	08:06:00	0.6698	33
00/11/1993	08:06:00	0.6697	33
00/11/1993	08:06:00	0.6698	33
00/11/1993	08:06:59	0.6698	33
00/11/1993	08:06:59	0.6697	33
00/11/1993	08:06:59	0.6698	33
00/11/1993	08:07:59	0.6699	33
00/11/1993	08:07:59	0.6698	33
00/11/1993	08:09:00	0.6699	33
00/11/1993	08:09:00	0.6698	33
00/11/1993	08:09:00	0.6697	33
00/11/1993	08:09:00	0.6698	33
00/11/1993	08:09:00	0.6699	33
00/11/1993	08:09:00	0.67	33
00/11/1993	08:09:00	0.6698	33
00/11/1993	08:09:00	0.67	33
00/11/1993	08:10:00	0.6701	33
00/11/1993	08:10:00	0.6702	33
00/11/1993	08:10:00	0.6701	33
00/11/1993	08:10:00	0.67	33
00/11/1993	08:10:00	0.6699	33
00/11/1993	08:10:00	0.67	33
00/11/1993	08:10:00	0.6699	33
00/11/1993	08:10:00	0.6698	33
00/11/1993	08:10:00	0.6699	33
00/11/1993	08:10:59	0.6698	33
00/11/1993	08:10:59	0.6699	33
00/11/1993	08:10:59	0.67	33
00/11/1993	08:10:59	0.6699	33
00/11/1993	08:10:59	0.6697	33
00/11/1993	08:10:59	0.6698	33
00/11/1993	08:12:00	0.6701	33
00/11/1993	08:12:00	0.6699	33
00/11/1993	08:12:00	0.6698	33
00/11/1993	08:12:00	0.6699	33
00/11/1993	08:12:00	0.67	33
00/11/1993	08:12:00	0.6699	33
00/11/1993	08:13:00	0.6698	33
00/11/1993	08:13:00	0.6699	33
00/11/1993	08:13:00	0.6698	33
00/11/1993	08:13:00	0.6697	33
00/11/1993	08:13:00	0.6696	33
00/11/1993	08:13:00	0.6697	33
00/11/1993	08:13:00	0.6696	33
00/11/1993	08:13:00	0.6697	33
00/11/1993	08:13:59	0.6698	33
00/11/1993	08:13:59	0.6697	33
00/11/1993	08:13:59	0.6696	33
00/11/1993	08:13:59	0.6697	33
00/11/1993	08:13:59	0.6696	33
00/11/1993	08:13:59	0.6697	33
00/11/1993	08:13:59	0.6696	33
00/11/1993	08:13:59	0.6697	33
00/11/1993	08:13:59	0.6698	33
00/11/1993	08:13:59	0.6697	33
00/11/1993	08:13:59	0.6696	33
00/11/1993	08:13:59	0.6697	33
00/11/1993	08:15:00	0.6698	33
00/11/1993	08:15:00	0.6699	33
00/11/1993	08:15:00	0.67	33
00/11/1993	08:15:00	0.6701	33
00/11/1993	08:16:00	0.67	33
00/11/1993	08:16:00	0.6699	33
00/11/1993	08:16:00	0.6698	33
00/11/1993	08:16:00	0.6699	33
00/11/1993	08:16:00	0.6698	33
00/11/1993	08:16:59	0.6697	33
00/11/1993	08:16:59	0.6698	33
00/11/1993	08:16:59	0.6696	33
00/11/1993	08:16:59	0.6697	33
00/11/1993	08:16:59	0.6696	33
00/11/1993	08:16:59	0.6695	33
00/11/1993	08:18:00	0.6696	33
00/11/1993	08:18:00	0.6697	33
00/11/1993	08:18:00	0.6698	33
00/11/1993	08:18:00	0.6696	33
00/11/1993	08:18:00	0.6695	33
00/11/1993	08:19:00	0.6694	33
00/11/1993	08:19:00	0.6695	33
00/11/1993	08:19:59	0.6696	33
00/11/1993	08:19:59	0.6695	33
00/11/1993	08:19:59	0.6697	33
00/11/1993	08:19:59	0.6696	33
00/11/1993	08:20:59	0.6697	33
00/11/1993	08:20:59	0.6698	33
00/11/1993	08:20:59	0.6699	33
00/11/1993	08:20:59	0.6697	33
00/11/1993	08:22:00	0.6696	33
00/11/1993	08:22:00	0.6697	33
00/11/1993	08:23:00	0.6696	33
00/11/1993	08:23:00	0.6697	33
00/11/1993	08:23:00	0.6696	33
00/11/1993	08:23:00	0.6697	33
00/11/1993	08:23:59	0.6698	33
00/11/1993	08:23:59	0.6699	33
00/11/1993	08:23:59	0.6698	33
00/11/1993	08:23:59	0.6699	33
00/11/1993	08:23:59	0.67	33
00/11/1993	08:23:59	0.6699	33
00/11/1993	08:23:59	0.6698	33
00/11/1993	08:25:00	0.6697	33
00/11/1993	08:25:00	0.6696	33
00/11/1993	08:26:00	0.6697	33
00/11/1993	08:26:00	0.6698	33
00/11/1993	08:26:00	0.6696	33
00/11/1993	08:26:00	0.6695	33
00/11/1993	08:26:59	0.6694	33
00/11/1993	08:26:59	0.6695	33
00/11/1993	08:26:59	0.6696	33
00/11/1993	08:26:59	0.6697	33
00/11/1993	08:28:00	0.6698	33
00/11/1993	08:28:00	0.6699	33
00/11/1993	08:28:00	0.67	33
00/11/1993	08:28:00	0.6699	33
00/11/1993	08:28:00	0.67	33
00/11/1993	08:28:00	0.6701	33
00/11/1993	08:29:00	0.67	33
00/11/1993	08:29:00	0.6701	33
00/11/1993	08:29:00	0.6702	33
00/11/1993	08:29:00	0.6701	33
00/11/1993	08:29:00	0.67	33
00/11/1993	08:29:00	0.6701	33
00/11/1993	08:29:00	0.6702	33
00/11/1993	08:29:00	0.6699	33
00/11/1993	08:29:59	0.6698	33
00/11/1993	08:29:59	0.6699	33
00/11/1993	08:29:59	0.6698	33
00/11/1993	08:29:59	0.6697	33
00/11/1993	08:29:59	0.6696	33
00/11/1993	08:29:59	0.6695	33
00/11/1993	08:29:59	0.6697	33
00/11/1993	08:31:00	0.6696	33
00/11/1993	08:31:00	0.6697	33
00/11/1993	08:32:00	0.6696	33
00/11/1993	08:32:00	0.6697	33
00/11/1993	08:32:00	0.6696	33
00/11/1993	08:32:00	0.6697	33
00/11/1993	08:32:59	0.6699	33
00/11/1993	08:32:59	0.67	33
00/11/1993	08:32:59	0.6701	33
00/11/1993	08:34:00	0.67	33
00/11/1993	08:34:00	0.6701	33
00/11/1993	08:34:00	0.6702	33
00/11/1993	08:34:00	0.6701	33
00/11/1993	08:34:00	0.67	33
00/11/1993	08:35:00	0.6699	33
00/11/1993	08:35:59	0.6698	33
00/11/1993	08:35:59	0.6699	33
00/11/1993	08:35:59	0.67	33
00/11/1993	08:36:59	0.67	33
00/11/1993	08:36:59	0.6701	33
00/11/1993	08:36:59	0.6702	33
00/11/1993	08:36:59	0.6703	33
00/11/1993	08:36:59	0.6701	33
00/11/1993	08:36:59	0.6702	33
00/11/1993	08:38:00	0.6703	33
00/11/1993	08:38:00	0.6704	33
00/11/1993	08:38:00	0.6703	33
00/11/1993	08:39:00	0.6701	33
00/11/1993	08:39:00	0.67	33
00/11/1993	08:39:00	0.6701	33
00/11/1993	08:39:59	0.67	33
00/11/1993	08:39:59	0.6699	33
00/11/1993	08:39:59	0.67	33
00/11/1993	08:39:59	0.6701	33
00/11/1993	08:41:00	0.6702	33
00/11/1993	08:41:00	0.6701	33
00/11/1993	08:41:00	0.67	33
00/11/1993	08:41:00	0.6699	33
00/11/1993	08:42:00	0.6698	33
00/11/1993	08:42:00	0.6697	33
00/11/1993	08:42:00	0.6696	33
00/11/1993	08:42:59	0.6695	33
00/11/1993	08:42:59	0.6696	33
00/11/1993	08:42:59	0.6697	33
00/11/1993	08:42:59	0.6696	33
00/11/1993	08:42:59	0.6695	33
00/11/1993	08:42:59	0.6696	33
00/11/1993	08:42:59	0.6698	33
00/11/1993	08:44:00	0.6697	33
00/11/1993	08:44:00	0.6698	33
00/11/1993	08:44:00	0.6699	33
00/11/1993	08:44:00	0.6698	33
00/11/1993	08:45:00	0.67	33
00/11/1993	08:45:00	0.6698	33
00/11/1993	08:45:00	0.6699	33
00/11/1993	08:45:00	0.67	33
00/11/1993	08:45:00	0.6701	33
00/11/1993	08:45:00	0.6702	33
00/11/1993	08:45:59	0.6704	33
00/11/1993	08:45:59	0.6702	33
00/11/1993	08:45:59	0.6703	33
00/11/1993	08:45:59	0.6702	33
00/11/1993	08:45:59	0.6703	33
00/11/1993	08:45:59	0.6701	33
00/11/1993	08:47:00	0.67	33
00/11/1993	08:47:00	0.6701	33
00/11/1993	08:47:00	0.67	33
00/11/1993	08:47:00	0.6699	33
00/11/1993	08:48:00	0.6701	33
00/11/1993	08:48:00	0.67	33
00/11/1993	08:48:00	0.6701	33
00/11/1993	08:48:00	0.6699	33
00/11/1993	08:48:00	0.67	33
00/11/1993	08:48:00	0.6699	33
00/11/1993	08:48:00	0.67	33
00/11/1993	08:48:00	0.67	33
00/11/1993	08:48:59	0.6702	33
00/11/1993	08:49:59	0.6703	33
00/11/1993	08:49:59	0.6702	33
00/11/1993	08:49:59	0.6701	33
00/11/1993	08:51:00	0.6702	33
00/11/1993	08:51:00	0.6701	33
00/11/1993	08:51:00	0.67	33
00/11/1993	08:51:00	0.6699	33
00/11/1993	08:52:59	0.6698	33
00/11/1993	08:52:59	0.6697	33
00/11/1993	08:52:59	0.6696	33
00/11/1993	08:52:59	0.6697	33
00/11/1993	08:52:59	0.6698	33
00/11/1993	08:52:59	0.6697	33
00/11/1993	08:52:59	0.6696	33
00/11/1993	08:52:59	0.6697	33
00/11/1993	08:54:00	0.6698	33
00/11/1993	08:54:00	0.67	33
00/11/1993	08:54:00	0.6699	33
00/11/1993	08:54:00	0.67	33
00/11/1993	08:55:00	0.6701	33
00/11/1993	08:55:59	0.67	33
00/11/1993	08:55:59	0.6699	33
00/11/1993	08:55:59	0.6698	33
00/11/1993	08:57:00	0.6697	33
00/11/1993	08:57:00	0.6698	33
00/11/1993	08:57:00	0.6696	33
00/11/1993	08:57:00	0.6697	33
00/11/1993	08:57:00	0.6696	33
00/11/1993	08:58:00	0.6695	33
00/11/1993	08:58:00	0.6696	33
00/11/1993	08:58:00	0.6697	33
00/11/1993	08:58:00	0.6698	33
00/11/1993	08:58:00	0.6699	33
00/11/1993	08:58:59	0.6698	33
00/11/1993	08:58:59	0.6699	33
00/11/1993	09:00:00	0.6697	33
00/11/1993	09:00:00	0.6696	33
00/11/1993	09:00:00	0.6697	33
00/11/1993	09:01:00	0.6698	33
00/11/1993	09:01:00	0.6699	33
00/11/1993	09:01:00	0.67	33
00/11/1993	09:01:00	0.6698	33
00/11/1993	09:01:00	0.6699	33
00/11/1993	09:01:00	0.6698	33
00/11/1993	09:01:00	0.6697	33
00/11/1993	09:01:59	0.6698	33
00/11/1993	09:01:59	0.6699	33
00/11/1993	09:01:59	0.6701	33
00/11/1993	09:01:59	0.67	33
00/11/1993	09:01:59	0.6701	33
00/11/1993	09:01:59	0.67	33
00/11/1993	09:01:59	0.6701	33
00/11/1993	09:01:59	0.6702	33
00/11/1993	09:03:00	0.67	33
00/11/1993	09:03:00	0.6701	33
00/11/1993	09:03:00	0.6702	33
00/11/1993	09:03:00	0.6703	33
00/11/1993	09:04:00	0.6704	33
00/11/1993	09:04:00	0.6701	33
00/11/1993	09:04:00	0.6703	33
00/11/1993	09:04:00	0.6701	33
00/11/1993	09:04:00	0.6704	33
00/11/1993	09:04:00	0.6702	33
00/11/1993	09:04:00	0.6703	33
00/11/1993	09:04:00	0.6702	33
00/11/1993	09:04:59	0.6703	33
00/11/1993	09:04:59	0.6704	33
00/11/1993	09:04:59	0.6701	33
00/11/1993	09:04:59	0.6702	33
00/11/1993	09:04:59	0.6703	33
00/11/1993	09:04:59	0.6702	33
00/11/1993	09:04:59	0.6703	33
00/11/1993	09:04:59	0.6704	33
00/11/1993	09:05:59	0.6705	33
00/11/1993	09:05:59	0.6706	33
00/11/1993	09:05:59	0.6706	33
00/11/1993	09:05:59	0.6707	33
00/11/1993	09:05:59	0.6708	33
00/11/1993	09:05:59	0.6709	33
00/11/1993	09:05:59	0.671	33
00/11/1993	09:05:59	0.6711	33
00/11/1993	09:05:59	0.671	33
00/11/1993	09:05:59	0.6709	33
00/11/1993	09:05:59	0.6708	33
00/11/1993	09:05:59	0.6709	33
00/11/1993	09:05:59	0.671	33
00/11/1993	09:05:59	0.6708	33
00/11/1993	09:05:59	0.6707	33
00/11/1993	09:05:59	0.6709	33
00/11/1993	09:07:00	0.6708	33
00/11/1993	09:07:00	0.6707	33
00/11/1993	09:07:00	0.6708	33
00/11/1993	09:07:00	0.6707	33
00/11/1993	09:07:00	0.6706	33
00/11/1993	09:07:00	0.6705	33
00/11/1993	09:07:00	0.6706	33
00/11/1993	09:08:00	0.6705	33
00/11/1993	09:08:00	0.6706	33
00/11/1993	09:08:00	0.6707	33
00/11/1993	09:08:00	0.6706	33
00/11/1993	09:08:00	0.6707	33
00/11/1993	09:08:59	0.6708	33
00/11/1993	09:08:59	0.6709	33
00/11/1993	09:08:59	0.6708	33
00/11/1993	09:08:59	0.6709	33
00/11/1993	09:08:59	0.671	33
00/11/1993	09:08:59	0.6709	33
00/11/1993	09:10:00	0.6708	33
00/11/1993	09:10:00	0.6707	33
00/11/1993	09:10:00	0.6709	33
00/11/1993	09:10:00	0.6707	33
00/11/1993	09:11:00	0.6706	33
00/11/1993	09:11:00	0.6705	33
00/11/1993	09:11:00	0.6706	33
00/11/1993	09:11:00	0.6708	33
00/11/1993	09:11:59	0.6709	33
00/11/1993	09:11:59	0.6708	33
00/11/1993	09:11:59	0.6707	33
00/11/1993	09:11:59	0.6706	33
00/11/1993	09:11:59	0.671	33
00/11/1993	09:11:59	0.6707	33
00/11/1993	09:11:59	0.6708	33
00/11/1993	09:11:59	0.6709	33
00/11/1993	09:11:59	0.6708	33
00/11/1993	09:13:00	0.6706	33
00/11/1993	09:13:00	0.6707	33
00/11/1993	09:13:00	0.6708	33
00/11/1993	09:13:00	0.6706	33
00/11/1993	09:14:00	0.6705	33
00/11/1993	09:14:00	0.6706	33
00/11/1993	09:14:00	0.6705	33
00/11/1993	09:14:59	0.6704	33
00/11/1993	09:14:59	0.6705	33
00/11/1993	09:14:59	0.6704	33
00/11/1993	09:14:59	0.6703	33
00/11/1993	09:14:59	0.6704	33
00/11/1993	09:16:00	0.6705	33
00/11/1993	09:16:00	0.6704	33
00/11/1993	09:16:00	0.6705	33
00/11/1993	09:16:00	0.6704	33
00/11/1993	09:16:00	0.6706	33
00/11/1993	09:16:00	0.6705	33
00/11/1993	09:16:00	0.6707	33
00/11/1993	09:17:00	0.6708	33
00/11/1993	09:17:00	0.6709	33
00/11/1993	09:17:00	0.6708	33
00/11/1993	09:17:00	0.6707	33
00/11/1993	09:17:00	0.6708	33
00/11/1993	09:17:59	0.6709	33
00/11/1993	09:17:59	0.6708	33
00/11/1993	09:17:59	0.6707	33
00/11/1993	09:17:59	0.6706	33
00/11/1993	09:19:00	0.6707	33
00/11/1993	09:19:00	0.6706	33
00/11/1993	09:19:00	0.6705	33
00/11/1993	09:20:00	0.6704	33
00/11/1993	09:20:00	0.6706	33
00/11/1993	09:20:00	0.6705	33
00/11/1993	09:20:59	0.6703	33
00/11/1993	09:20:59	0.6704	33
00/11/1993	09:20:59	0.6703	33
00/11/1993	09:20:59	0.6702	33
00/11/1993	09:20:59	0.6703	33
00/11/1993	09:21:59	0.6702	33
00/11/1993	09:21:59	0.6703	33
00/11/1993	09:21:59	0.6704	33
00/11/1993	09:21:59	0.6703	33
00/11/1993	09:21:59	0.6704	33
00/11/1993	09:23:00	0.6705	33
00/11/1993	09:23:00	0.6704	33
00/11/1993	09:23:00	0.6703	33
00/11/1993	09:24:00	0.6705	33
00/11/1993	09:24:00	0.6704	33
00/11/1993	09:24:00	0.6705	33
00/11/1993	09:24:00	0.6706	33
00/11/1993	09:24:00	0.6707	33
00/11/1993	09:24:59	0.6705	33
00/11/1993	09:24:59	0.6703	33
00/11/1993	09:24:59	0.6704	33
00/11/1993	09:24:59	0.6703	33
00/11/1993	09:24:59	0.6702	33
00/11/1993	09:24:59	0.6701	33
00/11/1993	09:24:59	0.6703	33
00/11/1993	09:24:59	0.6702	33
00/11/1993	09:26:00	0.6703	33
00/11/1993	09:26:00	0.6702	33
00/11/1993	09:26:00	0.6704	33
00/11/1993	09:26:00	0.6705	33
00/11/1993	09:27:00	0.6706	33
00/11/1993	09:27:00	0.6705	33
00/11/1993	09:27:00	0.6707	33
00/11/1993	09:27:00	0.6706	33
00/11/1993	09:27:00	0.6704	33
00/11/1993	09:27:00	0.6703	33
00/11/1993	09:27:59	0.6702	33
00/11/1993	09:27:59	0.6701	33
00/11/1993	09:27:59	0.6702	33
00/11/1993	09:27:59	0.6701	33
00/11/1993	09:27:59	0.6702	33
00/11/1993	09:29:00	0.6701	33
00/11/1993	09:29:00	0.67	33
00/11/1993	09:29:00	0.6701	33
00/11/1993	09:29:00	0.67	33
00/11/1993	09:29:00	0.6699	33
00/11/1993	09:29:00	0.6698	33
00/11/1993	09:30:00	0.6699	33
00/11/1993	09:30:00	0.6698	33
00/11/1993	09:30:00	0.6697	33
00/11/1993	09:30:00	0.6698	33
00/11/1993	09:30:00	0.6697	33
00/11/1993	09:30:59	0.6698	33
00/11/1993	09:30:59	0.6697	33
00/11/1993	09:32:00	0.6698	33
00/11/1993	09:32:00	0.6697	33
00/11/1993	09:32:00	0.6696	33
00/11/1993	09:33:00	0.6698	33
00/11/1993	09:33:00	0.6696	33
00/11/1993	09:33:00	0.6695	33
00/11/1993	09:33:59	0.6696	33
00/11/1993	09:33:59	0.6697	33
00/11/1993	09:33:59	0.6696	33
00/11/1993	09:34:59	0.6699	33
00/11/1993	09:34:59	0.67	33
00/11/1993	09:34:59	0.6701	33
00/11/1993	09:34:59	0.67	33
00/11/1993	09:36:00	0.6701	33
00/11/1993	09:36:00	0.67	33
00/11/1993	09:36:00	0.6701	33
00/11/1993	09:36:00	0.6702	33
00/11/1993	09:36:59	0.6701	33
00/11/1993	09:36:59	0.6702	33
00/11/1993	09:36:59	0.6703	33
00/11/1993	09:36:59	0.6702	33
00/11/1993	09:36:59	0.6704	33
00/11/1993	09:37:59	0.6703	33
00/11/1993	09:37:59	0.6704	33
00/11/1993	09:37:59	0.6705	33
00/11/1993	09:37:59	0.6706	33
00/11/1993	09:37:59	0.6707	33
00/11/1993	09:37:59	0.6706	33
00/11/1993	09:37:59	0.6705	33
00/11/1993	09:37:59	0.6707	33
00/11/1993	09:39:00	0.6706	33
00/11/1993	09:39:00	0.6707	33
00/11/1993	09:39:00	0.6706	33
00/11/1993	09:39:00	0.6707	33
00/11/1993	09:39:00	0.6708	33
00/11/1993	09:39:00	0.6705	33
00/11/1993	09:39:00	0.6706	33
00/11/1993	09:40:00	0.6706	33
00/11/1993	09:40:00	0.6704	33
00/11/1993	09:40:00	0.6703	33
00/11/1993	09:40:00	0.6704	33
00/11/1993	09:40:00	0.6705	33
00/11/1993	09:40:00	0.6706	33
00/11/1993	09:40:00	0.6707	33
00/11/1993	09:40:00	0.6708	33
00/11/1993	09:40:00	0.6706	33
00/11/1993	09:40:59	0.6708	33
00/11/1993	09:40:59	0.671	33
00/11/1993	09:40:59	0.6708	33
00/11/1993	09:40:59	0.6709	33
00/11/1993	09:40:59	0.6709	33
00/11/1993	09:40:59	0.671	33
00/11/1993	09:40:59	0.6711	33
00/11/1993	09:40:59	0.6712	33
00/11/1993	09:42:00	0.6713	33
00/11/1993	09:42:00	0.6712	33
00/11/1993	09:42:00	0.6711	33
00/11/1993	09:42:00	0.6712	33
00/11/1993	09:42:00	0.6713	33
00/11/1993	09:42:00	0.6712	33
00/11/1993	09:42:00	0.6711	33
00/11/1993	09:42:00	0.671	33
00/11/1993	09:42:00	0.6709	33
00/11/1993	09:42:00	0.671	33
00/11/1993	09:42:00	0.6711	33
00/11/1993	09:42:00	0.671	33
00/11/1993	09:42:00	0.6709	33
00/11/1993	09:43:00	0.671	33
00/11/1993	09:43:00	0.6711	33
00/11/1993	09:43:00	0.6712	33
00/11/1993	09:43:00	0.6711	33
00/11/1993	09:43:00	0.6713	33
00/11/1993	09:43:00	0.6714	33
00/11/1993	09:43:00	0.6712	33
00/11/1993	09:43:00	0.6715	33
00/11/1993	09:43:59	0.6714	33
00/11/1993	09:43:59	0.6715	33
00/11/1993	09:43:59	0.6714	33
00/11/1993	09:43:59	0.6715	33
00/11/1993	09:43:59	0.6714	33
00/11/1993	09:43:59	0.6713	33
00/11/1993	09:43:59	0.6714	33
00/11/1993	09:43:59	0.6713	33
00/11/1993	09:43:59	0.6714	33
00/11/1993	09:43:59	0.6715	33
00/11/1993	09:43:59	0.6713	33
00/11/1993	09:43:59	0.6714	33
00/11/1993	09:43:59	0.6715	33
00/11/1993	09:45:00	0.6716	33
00/11/1993	09:45:00	0.6717	33
00/11/1993	09:45:00	0.6716	33
00/11/1993	09:45:00	0.6717	33
00/11/1993	09:45:00	0.6716	33
00/11/1993	09:45:00	0.6715	33
00/11/1993	09:45:00	0.6717	33
00/11/1993	09:46:00	0.6716	33
00/11/1993	09:46:00	0.6715	33
00/11/1993	09:46:00	0.6714	33
00/11/1993	09:46:00	0.6713	33
00/11/1993	09:46:00	0.6714	33
00/11/1993	09:46:59	0.6715	33
00/11/1993	09:46:59	0.6714	33
00/11/1993	09:48:00	0.6713	33
00/11/1993	09:48:00	0.6712	33
00/11/1993	09:48:00	0.6713	33
00/11/1993	09:48:00	0.6714	33
00/11/1993	09:48:00	0.6712	33
00/11/1993	09:48:00	0.6713	33
00/11/1993	09:48:00	0.6712	33
00/11/1993	09:49:00	0.6713	33
00/11/1993	09:49:00	0.6714	33
00/11/1993	09:49:00	0.6713	33
00/11/1993	09:49:00	0.6712	33
00/11/1993	09:49:00	0.6713	33
00/11/1993	09:49:59	0.6712	33
00/11/1993	09:49:59	0.6713	33
00/11/1993	09:49:59	0.6714	33
00/11/1993	09:49:59	0.6713	33
00/11/1993	09:49:59	0.6714	33
00/11/1993	09:49:59	0.6715	33
00/11/1993	09:49:59	0.6714	33
00/11/1993	09:49:59	0.6713	33
00/11/1993	09:50:59	0.6714	33
00/11/1993	09:50:59	0.6712	33
00/11/1993	09:50:59	0.6711	33
00/11/1993	09:53:00	0.6712	33
00/11/1993	09:53:00	0.6711	33
00/11/1993	09:53:59	0.6712	33
00/11/1993	09:53:59	0.6713	33
00/11/1993	09:53:59	0.671	33
00/11/1993	09:53:59	0.6711	33
00/11/1993	09:55:00	0.6712	33
00/11/1993	09:55:00	0.671	33
00/11/1993	09:55:00	0.6709	33
00/11/1993	09:55:00	0.671	33
00/11/1993	09:56:00	0.6709	33
00/11/1993	09:56:00	0.6708	33
00/11/1993	09:56:00	0.671	33
00/11/1993	09:56:00	0.6708	33
00/11/1993	09:56:00	0.6707	33
00/11/1993	09:56:00	0.6706	33
00/11/1993	09:56:00	0.6705	33
00/11/1993	09:56:59	0.6707	33
00/11/1993	09:56:59	0.6705	33
00/11/1993	09:56:59	0.6706	33
00/11/1993	09:56:59	0.6704	33
00/11/1993	09:58:00	0.6702	33
00/11/1993	09:58:00	0.6703	33
00/11/1993	09:58:00	0.6704	33
00/11/1993	09:58:00	0.6702	33
00/11/1993	09:58:00	0.6701	33
00/11/1993	09:58:00	0.6703	33
00/11/1993	09:58:00	0.6702	33
00/11/1993	09:59:00	0.6703	33
00/11/1993	09:59:00	0.6704	33
00/11/1993	09:59:00	0.6703	33
00/11/1993	09:59:00	0.6702	33
00/11/1993	09:59:00	0.6703	33
00/11/1993	09:59:00	0.6704	33
00/11/1993	09:59:00	0.6703	33
00/11/1993	09:59:00	0.6702	33
00/11/1993	09:59:00	0.6704	33
00/11/1993	09:59:00	0.6702	33
00/11/1993	09:59:00	0.6703	33
00/11/1993	09:59:00	0.6702	33
00/11/1993	09:59:00	0.6701	33
00/11/1993	09:59:00	0.67	33
00/11/1993	09:59:59	0.6699	33
00/11/1993	09:59:59	0.67	33
00/11/1993	09:59:59	0.6701	33
00/11/1993	09:59:59	0.67	33
00/11/1993	09:59:59	0.6701	33
00/11/1993	09:59:59	0.6702	33
00/11/1993	10:01:00	0.67	33
00/11/1993	10:01:00	0.6699	33
00/11/1993	10:01:00	0.6698	33
00/11/1993	10:01:00	0.6697	33
00/11/1993	10:02:00	0.6696	33
00/11/1993	10:02:00	0.6697	33
00/11/1993	10:02:00	0.6699	33
00/11/1993	10:02:00	0.67	33
00/11/1993	10:02:00	0.6698	33
00/11/1993	10:02:00	0.6699	33
00/11/1993	10:02:00	0.6698	33
00/11/1993	10:02:59	0.6699	33
00/11/1993	10:02:59	0.67	33
00/11/1993	10:02:59	0.6701	33
00/11/1993	10:02:59	0.67	33
00/11/1993	10:02:59	0.6701	33
00/11/1993	10:04:00	0.67	33
00/11/1993	10:04:00	0.6699	33
00/11/1993	10:04:00	0.67	33
00/11/1993	10:04:00	0.6699	33
00/11/1993	10:04:00	0.6698	33
00/11/1993	10:04:00	0.6697	33
00/11/1993	10:04:00	0.6698	33
00/11/1993	10:05:00	0.6699	33
00/11/1993	10:05:00	0.6698	33
00/11/1993	10:05:00	0.6699	33
00/11/1993	10:05:00	0.6698	33
00/11/1993	10:05:00	0.6699	33
00/11/1993	10:05:00	0.67	33
00/11/1993	10:05:00	0.6699	33
00/11/1993	10:05:00	0.6698	33
00/11/1993	10:05:00	0.6697	33
00/11/1993	10:05:00	0.6698	33
00/11/1993	10:05:59	0.67	33
00/11/1993	10:06:59	0.6699	33
00/11/1993	10:06:59	0.6698	33
00/11/1993	10:06:59	0.6699	33
00/11/1993	10:06:59	0.6698	33
00/11/1993	10:06:59	0.6697	33
00/11/1993	10:08:00	0.67	33
00/11/1993	10:09:00	0.6702	33
00/11/1993	10:09:00	0.6701	33
00/11/1993	10:09:00	0.6703	33
00/11/1993	10:09:00	0.6702	33
00/11/1993	10:09:59	0.6703	33
00/11/1993	10:09:59	0.6701	33
00/11/1993	10:11:00	0.6702	33
00/11/1993	10:11:00	0.6701	33
00/11/1993	10:11:00	0.67	33
00/11/1993	10:11:00	0.6701	33
00/11/1993	10:12:00	0.6702	33
00/11/1993	10:12:00	0.6701	33
00/11/1993	10:12:00	0.67	33
00/11/1993	10:12:59	0.6702	33
00/11/1993	10:12:59	0.67	33
00/11/1993	10:12:59	0.6699	33
00/11/1993	10:14:00	0.67	33
00/11/1993	10:14:00	0.6701	33
00/11/1993	10:15:00	0.6702	33
00/11/1993	10:15:00	0.6701	33
00/11/1993	10:15:59	0.67	33
00/11/1993	10:17:00	0.6699	33
00/11/1993	10:17:00	0.67	33
00/11/1993	10:17:00	0.6699	33
00/11/1993	10:17:00	0.6698	33
00/11/1993	10:17:00	0.6697	33
00/11/1993	10:17:00	0.6696	33
00/11/1993	10:18:00	0.6697	33
00/11/1993	10:18:00	0.6696	33
00/11/1993	10:18:59	0.6695	33
00/11/1993	10:18:59	0.6694	33
00/11/1993	10:18:59	0.6695	33
00/11/1993	10:18:59	0.6696	33
00/11/1993	10:18:59	0.6695	33
00/11/1993	10:18:59	0.6694	33
00/11/1993	10:19:59	0.6696	33
00/11/1993	10:19:59	0.6695	33
00/11/1993	10:19:59	0.6696	33
00/11/1993	10:19:59	0.6695	33
00/11/1993	10:19:59	0.6696	33
00/11/1993	10:21:00	0.6697	33
00/11/1993	10:21:00	0.6696	33
00/11/1993	10:21:00	0.6697	33
00/11/1993	10:21:59	0.6696	33
00/11/1993	10:21:59	0.6695	33
00/11/1993	10:21:59	0.6696	33
00/11/1993	10:22:59	0.6697	33
00/11/1993	10:24:00	0.6696	33
00/11/1993	10:25:00	0.6697	33
00/11/1993	10:25:00	0.6698	33
00/11/1993	10:27:00	0.6699	33
00/11/1993	10:28:59	0.6698	33
00/11/1993	10:28:59	0.6697	33
00/11/1993	10:28:59	0.6698	33
00/11/1993	10:30:00	0.6697	33
00/11/1993	10:30:00	0.6699	33
00/11/1993	10:30:00	0.6698	33
00/11/1993	10:31:00	0.6696	33
00/11/1993	10:31:00	0.6695	33
00/11/1993	10:31:00	0.6697	33
00/11/1993	10:31:00	0.6695	33
00/11/1993	10:31:59	0.6696	33
00/11/1993	10:31:59	0.6697	33
00/11/1993	10:31:59	0.6698	33
00/11/1993	10:31:59	0.6696	33
00/11/1993	10:31:59	0.6697	33
00/11/1993	10:33:00	0.6695	33
00/11/1993	10:33:00	0.6694	33
00/11/1993	10:34:00	0.6695	33
00/11/1993	10:34:00	0.6694	33
00/11/1993	10:34:00	0.6693	33
00/11/1993	10:34:00	0.6694	33
00/11/1993	10:34:00	0.6693	33
00/11/1993	10:34:00	0.6695	33
00/11/1993	10:34:59	0.6693	33
00/11/1993	10:34:59	0.6695	33
00/11/1993	10:34:59	0.6694	33
00/11/1993	10:34:59	0.6693	33
00/11/1993	10:34:59	0.6695	33
00/11/1993	10:34:59	0.6694	33
00/11/1993	10:34:59	0.6693	33
00/11/1993	10:35:59	0.6695	33
00/11/1993	10:35:59	0.6696	33
00/11/1993	10:35:59	0.6695	33
00/11/1993	10:35:59	0.6697	33
00/11/1993	10:35:59	0.6696	33
00/11/1993	10:35:59	0.6695	33
00/11/1993	10:37:00	0.6694	33
00/11/1993	10:37:00	0.6695	33
00/11/1993	10:38:00	0.6696	33
00/11/1993	10:38:00	0.6697	33
00/11/1993	10:38:00	0.6698	33
00/11/1993	10:38:00	0.6694	33
00/11/1993	10:38:00	0.6692	33
00/11/1993	10:38:00	0.6691	33
00/11/1993	10:38:59	0.6692	33
00/11/1993	10:38:59	0.6691	33
00/11/1993	10:38:59	0.669	33
00/11/1993	10:38:59	0.6688	33
00/11/1993	10:38:59	0.6687	33
00/11/1993	10:38:59	0.6688	33
00/11/1993	10:38:59	0.6689	33
00/11/1993	10:40:00	0.6687	33
00/11/1993	10:40:00	0.6688	33
00/11/1993	10:40:00	0.6689	33
00/11/1993	10:40:00	0.6688	33
00/11/1993	10:40:00	0.6689	33
00/11/1993	10:41:00	0.669	33
00/11/1993	10:41:00	0.6691	33
00/11/1993	10:41:00	0.669	33
00/11/1993	10:41:00	0.6692	33
00/11/1993	10:41:59	0.6693	33
00/11/1993	10:41:59	0.6692	33
00/11/1993	10:43:00	0.6693	33
00/11/1993	10:43:00	0.6692	33
00/11/1993	10:43:00	0.6694	33
00/11/1993	10:43:00	0.6693	33
00/11/1993	10:43:00	0.6692	33
00/11/1993	10:44:00	0.6693	33
00/11/1993	10:44:00	0.6694	33
00/11/1993	10:44:00	0.6693	33
00/11/1993	10:44:00	0.6694	33
00/11/1993	10:44:00	0.6693	33
00/11/1993	10:44:00	0.6692	33
00/11/1993	10:44:00	0.6693	33
00/11/1993	10:44:00	0.6692	33
00/11/1993	10:44:00	0.6691	33
00/11/1993	10:44:59	0.6692	33
00/11/1993	10:44:59	0.6691	33
00/11/1993	10:44:59	0.669	33
00/11/1993	10:44:59	0.6693	33
00/11/1993	10:44:59	0.6691	33
00/11/1993	10:44:59	0.6692	33
00/11/1993	10:46:00	0.6692	33
00/11/1993	10:46:00	0.6693	33
00/11/1993	10:46:00	0.6695	33
00/11/1993	10:46:00	0.6694	33
00/11/1993	10:47:00	0.6695	33
00/11/1993	10:47:59	0.6693	33
00/11/1993	10:47:59	0.6695	33
00/11/1993	10:50:00	0.6693	33
00/11/1993	10:50:59	0.6691	33
00/11/1993	10:50:59	0.669	33
00/11/1993	10:50:59	0.6689	33
00/11/1993	10:50:59	0.6688	33
00/11/1993	10:50:59	0.6689	33
00/11/1993	10:51:59	0.6688	33
00/11/1993	10:51:59	0.6689	33
00/11/1993	10:51:59	0.6687	33
00/11/1993	10:51:59	0.6688	33
00/11/1993	10:51:59	0.6688	33
00/11/1993	10:51:59	0.6687	33
00/11/1993	10:51:59	0.6688	33
00/11/1993	10:51:59	0.6687	33
00/11/1993	10:53:00	0.6691	33
00/11/1993	10:53:00	0.669	33
00/11/1993	10:53:00	0.6689	33
00/11/1993	10:53:00	0.669	33
00/11/1993	10:54:00	0.6691	33
00/11/1993	10:54:00	0.6692	33
00/11/1993	10:54:00	0.6691	33
00/11/1993	10:54:00	0.6692	33
00/11/1993	10:54:59	0.6691	33
00/11/1993	10:54:59	0.669	33
00/11/1993	10:54:59	0.6689	33
00/11/1993	10:56:00	0.669	33
00/11/1993	10:56:00	0.6689	33
00/11/1993	10:56:00	0.6687	33
00/11/1993	10:57:00	0.6688	33
00/11/1993	10:57:00	0.6689	33
00/11/1993	10:57:00	0.6688	33
00/11/1993	10:57:00	0.6686	33
00/11/1993	10:57:00	0.6688	33
00/11/1993	10:57:00	0.6687	33
00/11/1993	10:57:00	0.6686	33
00/11/1993	10:57:00	0.6685	33
00/11/1993	10:57:00	0.6684	33
00/11/1993	10:57:00	0.6685	33
00/11/1993	10:57:59	0.6684	33
00/11/1993	10:57:59	0.6683	33
00/11/1993	10:57:59	0.6684	33
00/11/1993	10:57:59	0.6683	33
00/11/1993	10:57:59	0.6682	33
00/11/1993	10:57:59	0.6681	33
00/11/1993	10:57:59	0.668	33
00/11/1993	10:59:00	0.6679	33
00/11/1993	10:59:00	0.6678	33
00/11/1993	10:59:00	0.6679	33
00/11/1993	10:59:00	0.668	33
00/11/1993	10:59:00	0.6682	33
00/11/1993	10:59:00	0.6684	33
00/11/1993	10:59:00	0.6685	33
00/11/1993	10:59:00	0.6681	33
00/11/1993	11:00:00	0.6683	33
00/11/1993	11:00:00	0.6682	33
00/11/1993	11:00:00	0.668	33
00/11/1993	11:00:00	0.6683	33
00/11/1993	11:00:00	0.6684	33
00/11/1993	11:00:00	0.6685	33
00/11/1993	11:00:00	0.6684	33
00/11/1993	11:00:00	0.6686	33
00/11/1993	11:00:00	0.6683	33
00/11/1993	11:00:00	0.6685	33
00/11/1993	11:00:00	0.6683	33
00/11/1993	11:00:00	0.6684	33
00/11/1993	11:00:59	0.6682	33
00/11/1993	11:00:59	0.6684	33
00/11/1993	11:00:59	0.6685	33
00/11/1993	11:00:59	0.6686	33
00/11/1993	11:00:59	0.6685	33
00/11/1993	11:00:59	0.6684	33
00/11/1993	11:02:00	0.6685	33
00/11/1993	11:02:00	0.6683	33
00/11/1993	11:02:00	0.6682	33
00/11/1993	11:02:00	0.6683	33
00/11/1993	11:02:00	0.6682	33
00/11/1993	11:02:00	0.6684	33
00/11/1993	11:02:00	0.6683	33
00/11/1993	11:03:00	0.6684	33
00/11/1993	11:03:00	0.6685	33
00/11/1993	11:03:00	0.6684	33
00/11/1993	11:03:00	0.6683	33
00/11/1993	11:03:00	0.6686	33
00/11/1993	11:03:00	0.6685	33
00/11/1993	11:03:00	0.6684	33
00/11/1993	11:03:00	0.6687	33
00/11/1993	11:03:00	0.6686	33
00/11/1993	11:03:00	0.6688	33
00/11/1993	11:03:00	0.6687	33
00/11/1993	11:03:59	0.6685	33
00/11/1993	11:03:59	0.6686	33
00/11/1993	11:03:59	0.6685	33
00/11/1993	11:03:59	0.6686	33
00/11/1993	11:03:59	0.6683	33
00/11/1993	11:04:59	0.6682	33
00/11/1993	11:04:59	0.6681	33
00/11/1993	11:04:59	0.6684	33
00/11/1993	11:04:59	0.6683	33
00/11/1993	11:06:00	0.6685	33
00/11/1993	11:06:00	0.6687	33
00/11/1993	11:06:00	0.6685	33
00/11/1993	11:06:59	0.6686	33
00/11/1993	11:06:59	0.6683	33
00/11/1993	11:06:59	0.6682	33
00/11/1993	11:06:59	0.6683	33
00/11/1993	11:06:59	0.6684	33
00/11/1993	11:07:59	0.6683	33
00/11/1993	11:07:59	0.6682	33
00/11/1993	11:07:59	0.6683	33
00/11/1993	11:07:59	0.6682	33
00/11/1993	11:07:59	0.6681	33
00/11/1993	11:09:00	0.6682	33
00/11/1993	11:09:00	0.6683	33
00/11/1993	11:10:00	0.6684	33
00/11/1993	11:10:00	0.6685	33
00/11/1993	11:10:59	0.6684	33
00/11/1993	11:10:59	0.6685	33
00/11/1993	11:12:00	0.6684	33
00/11/1993	11:13:00	0.6685	33
00/11/1993	11:13:00	0.6686	33
00/11/1993	11:13:00	0.6685	33
00/11/1993	11:13:59	0.6684	33
00/11/1993	11:13:59	0.6683	33
00/11/1993	11:13:59	0.6682	33
00/11/1993	11:13:59	0.6681	33
00/11/1993	11:15:00	0.6682	33
00/11/1993	11:15:00	0.6683	33
00/11/1993	11:16:00	0.668	33
00/11/1993	11:16:00	0.6679	33
00/11/1993	11:16:00	0.668	33
00/11/1993	11:16:00	0.6679	33
00/11/1993	11:16:00	0.6681	33
00/11/1993	11:16:00	0.6681	33
00/11/1993	11:16:59	0.668	33
00/11/1993	11:16:59	0.6681	33
00/11/1993	11:16:59	0.6682	33
00/11/1993	11:18:00	0.6683	33
00/11/1993	11:18:00	0.6682	33
00/11/1993	11:18:00	0.6684	33
00/11/1993	11:18:00	0.6683	33
00/11/1993	11:18:00	0.6684	33
00/11/1993	11:19:00	0.6685	33
00/11/1993	11:19:00	0.6684	33
00/11/1993	11:19:00	0.6685	33
00/11/1993	11:19:00	0.6686	33
00/11/1993	11:19:59	0.6687	33
00/11/1993	11:19:59	0.6688	33
00/11/1993	11:19:59	0.6689	33
00/11/1993	11:20:59	0.6688	33
00/11/1993	11:20:59	0.6687	33
00/11/1993	11:22:00	0.6688	33
00/11/1993	11:22:00	0.6685	33
00/11/1993	11:22:00	0.6684	33
00/11/1993	11:23:00	0.6685	33
00/11/1993	11:23:00	0.6683	33
00/11/1993	11:23:00	0.6684	33
00/11/1993	11:23:00	0.6685	33
00/11/1993	11:23:00	0.6686	33
00/11/1993	11:23:59	0.6685	33
00/11/1993	11:26:00	0.6684	33
00/11/1993	11:26:00	0.6685	33
00/11/1993	11:26:59	0.6686	33
00/11/1993	11:28:00	0.6687	33
00/11/1993	11:28:00	0.6685	33
00/11/1993	11:28:00	0.6684	33
00/11/1993	11:29:00	0.6685	33
00/11/1993	11:29:00	0.6686	33
00/11/1993	11:29:00	0.6685	33
00/11/1993	11:29:59	0.6684	33
00/11/1993	11:31:00	0.6687	33
00/11/1993	11:31:00	0.6685	33
00/11/1993	11:31:00	0.6683	33
00/11/1993	11:31:00	0.6682	33
00/11/1993	11:31:00	0.6684	33
00/11/1993	11:31:00	0.6682	33
00/11/1993	11:31:00	0.6684	33
00/11/1993	11:32:00	0.6683	33
00/11/1993	11:32:00	0.6684	33
00/11/1993	11:32:00	0.6683	33
00/11/1993	11:32:59	0.6684	33
00/11/1993	11:34:00	0.6683	33
00/11/1993	11:34:00	0.6682	33
00/11/1993	11:34:00	0.6681	33
00/11/1993	11:34:00	0.6682	33
00/11/1993	11:35:00	0.6683	33
00/11/1993	11:35:00	0.6684	33
00/11/1993	11:35:59	0.6683	33
00/11/1993	11:35:59	0.6682	33
00/11/1993	11:35:59	0.6681	33
00/11/1993	11:36:59	0.668	33
00/11/1993	11:36:59	0.6681	33
00/11/1993	11:36:59	0.6682	33
00/11/1993	11:36:59	0.6681	33
00/11/1993	11:38:00	0.6683	33
00/11/1993	11:38:00	0.6682	33
00/11/1993	11:39:00	0.6683	33
00/11/1993	11:39:59	0.6684	33
00/11/1993	11:41:00	0.6683	33
00/11/1993	11:42:00	0.6684	33
00/11/1993	11:42:00	0.6687	33
00/11/1993	11:42:00	0.6688	33
00/11/1993	11:42:59	0.6687	33
00/11/1993	11:42:59	0.6685	33
00/11/1993	11:42:59	0.6688	33
00/11/1993	11:42:59	0.6687	33
00/11/1993	11:42:59	0.6688	33
00/11/1993	11:42:59	0.6689	33
00/11/1993	11:42:59	0.669	33
00/11/1993	11:44:00	0.669	33
00/11/1993	11:44:00	0.6689	33
00/11/1993	11:45:00	0.6687	33
00/11/1993	11:45:00	0.6686	33
00/11/1993	11:45:59	0.6687	33
00/11/1993	11:45:59	0.6688	33
00/11/1993	11:45:59	0.6689	33
00/11/1993	11:45:59	0.669	33
00/11/1993	11:47:00	0.6688	33
00/11/1993	11:48:00	0.6689	33
00/11/1993	11:48:00	0.669	33
00/11/1993	11:49:59	0.6691	33
00/11/1993	11:49:59	0.6692	33
00/11/1993	11:49:59	0.6691	33
00/11/1993	11:49:59	0.669	33
00/11/1993	11:49:59	0.6689	33
00/11/1993	11:51:00	0.669	33
00/11/1993	11:51:00	0.6691	33
00/11/1993	11:51:00	0.669	33
00/11/1993	11:51:00	0.6689	33
00/11/1993	11:51:00	0.6688	33
00/11/1993	11:51:00	0.6687	33
00/11/1993	11:51:00	0.6688	33
00/11/1993	11:51:00	0.6685	33
00/11/1993	11:51:59	0.6683	33
00/11/1993	11:51:59	0.6682	33
00/11/1993	11:51:59	0.6683	33
00/11/1993	11:51:59	0.6684	33
00/11/1993	11:51:59	0.6683	33
00/11/1993	11:51:59	0.6682	33
00/11/1993	11:51:59	0.6681	33
00/11/1993	11:51:59	0.6682	33
00/11/1993	11:52:59	0.6683	33
00/11/1993	11:52:59	0.6685	33
00/11/1993	11:54:00	0.6687	33
00/11/1993	11:54:00	0.6686	33
00/11/1993	11:54:00	0.6688	33
00/11/1993	11:55:00	0.6689	33
00/11/1993	11:55:00	0.6687	33
00/11/1993	11:55:00	0.6688	33
00/11/1993	11:57:00	0.6688	33
00/11/1993	11:57:00	0.6689	33
00/11/1993	11:58:00	0.6687	33
00/11/1993	11:58:00	0.6686	33
00/11/1993	11:58:59	0.6684	33
00/11/1993	12:00:00	0.6683	33
00/11/1993	12:00:00	0.6684	33
00/11/1993	12:00:00	0.6683	33
00/11/1993	12:00:00	0.6682	33
00/11/1993	12:01:59	0.6686	33
00/11/1993	12:03:00	0.6685	33
00/11/1993	12:04:00	0.6684	33
00/11/1993	12:04:59	0.6687	33
00/11/1993	12:04:59	0.6686	33
00/11/1993	12:04:59	0.6688	33
00/11/1993	12:07:00	0.6687	33
00/11/1993	12:08:00	0.6688	33
00/11/1993	12:10:00	0.6687	33
00/11/1993	12:10:00	0.6688	33
00/11/1993	12:11:00	0.6689	33
00/11/1993	12:16:00	0.6684	33
00/11/1993	12:19:00	0.6683	33
00/11/1993	12:19:00	0.6682	33
00/11/1993	12:19:00	0.6681	33
00/11/1993	12:19:00	0.668	33
00/11/1993	12:20:00	0.6681	33
00/11/1993	12:20:00	0.6679	33
00/11/1993	12:20:00	0.6678	33
00/11/1993	12:20:00	0.6679	33
00/11/1993	12:20:59	0.668	33
00/11/1993	12:20:59	0.6679	33
00/11/1993	12:20:59	0.6678	33
00/11/1993	12:20:59	0.6679	33
00/11/1993	12:20:59	0.668	33
00/11/1993	12:20:59	0.6681	33
00/11/1993	12:21:59	0.6682	33
00/11/1993	12:23:00	0.6681	33
00/11/1993	12:23:00	0.6683	33
00/11/1993	12:23:00	0.6681	33
00/11/1993	12:23:00	0.6682	33
00/11/1993	12:23:00	0.6683	33
00/11/1993	12:24:59	0.6684	33
00/11/1993	12:24:59	0.6685	33
00/11/1993	12:24:59	0.6684	33
00/11/1993	12:24:59	0.6683	33
00/11/1993	12:26:00	0.6685	33
00/11/1993	12:26:00	0.6683	33
00/11/1993	12:27:00	0.6681	33
00/11/1993	12:27:00	0.668	33
00/11/1993	12:27:00	0.6679	33
00/11/1993	12:27:59	0.668	33
00/11/1993	12:27:59	0.6679	33
00/11/1993	12:27:59	0.668	33
00/11/1993	12:27:59	0.6681	33
00/11/1993	12:27:59	0.6682	33
00/11/1993	12:29:00	0.6681	33
00/11/1993	12:29:00	0.668	33
00/11/1993	12:30:00	0.6683	33
00/11/1993	12:30:59	0.6681	33
00/11/1993	12:30:59	0.6683	33
00/11/1993	12:32:00	0.6682	33
00/11/1993	12:33:59	0.6683	33
00/11/1993	12:34:59	0.6682	33
00/11/1993	12:36:00	0.6683	33
00/11/1993	12:36:59	0.6682	33
00/11/1993	12:36:59	0.6683	33
00/11/1993	12:37:59	0.6684	33
00/11/1993	12:39:00	0.6683	33
00/11/1993	12:39:00	0.6684	33
00/11/1993	12:40:00	0.6685	33
00/11/1993	12:40:00	0.6682	33
00/11/1993	12:40:00	0.6686	33
00/11/1993	12:40:59	0.6685	33
00/11/1993	12:40:59	0.6686	33
00/11/1993	12:40:59	0.6685	33
00/11/1993	12:40:59	0.6687	33
00/11/1993	12:40:59	0.6686	33
00/11/1993	12:42:00	0.6685	33
00/11/1993	12:43:59	0.6686	33
00/11/1993	12:43:59	0.6687	33
00/11/1993	12:43:59	0.6685	33
00/11/1993	12:45:00	0.6686	33
00/11/1993	12:46:59	0.6684	33
00/11/1993	12:46:59	0.6682	33
00/11/1993	12:48:00	0.6683	33
00/11/1993	12:48:00	0.6682	33
00/11/1993	12:48:00	0.668	33
00/11/1993	12:49:59	0.6682	33
00/11/1993	12:50:59	0.6683	33
00/11/1993	12:53:00	0.6682	33
00/11/1993	12:53:00	0.6681	33
00/11/1993	12:53:59	0.668	33
00/11/1993	12:55:00	0.6681	33
00/11/1993	12:56:00	0.6682	33
00/11/1993	12:56:59	0.6681	33
00/11/1993	12:56:59	0.668	33
00/11/1993	12:58:00	0.6682	33
00/11/1993	12:59:00	0.6681	33
00/11/1993	12:59:00	0.668	33
00/11/1993	12:59:59	0.6679	33
00/11/1993	12:59:59	0.6678	33
00/11/1993	12:59:59	0.6677	33
00/11/1993	12:59:59	0.6676	33
00/11/1993	12:59:59	0.6677	33
00/11/1993	12:59:59	0.6676	33
00/11/1993	12:59:59	0.6677	33
00/11/1993	12:59:59	0.6676	33
00/11/1993	12:59:59	0.6677	33
00/11/1993	12:59:59	0.6676	33
00/11/1993	12:59:59	0.6675	33
00/11/1993	13:01:00	0.6676	33
00/11/1993	13:01:00	0.6677	33
00/11/1993	13:01:00	0.6676	33
00/11/1993	13:01:00	0.6675	33
00/11/1993	13:01:00	0.6674	33
00/11/1993	13:01:00	0.6673	33
00/11/1993	13:01:00	0.6673	33
00/11/1993	13:01:00	0.6674	33
00/11/1993	13:02:00	0.6675	33
00/11/1993	13:02:00	0.6676	33
00/11/1993	13:02:00	0.6677	33
00/11/1993	13:02:00	0.6676	33
00/11/1993	13:02:00	0.6675	33
00/11/1993	13:02:00	0.6678	33
00/11/1993	13:02:00	0.6676	33
00/11/1993	13:02:59	0.6679	33
00/11/1993	13:02:59	0.6678	33
00/11/1993	13:02:59	0.6677	33
00/11/1993	13:02:59	0.6676	33
00/11/1993	13:05:00	0.6675	33
00/11/1993	13:05:00	0.6673	33
00/11/1993	13:05:00	0.6672	33
00/11/1993	13:05:00	0.6673	33
00/11/1993	13:05:00	0.6675	33
00/11/1993	13:05:59	0.6676	33
00/11/1993	13:05:59	0.6675	33
00/11/1993	13:06:59	0.6676	33
00/11/1993	13:06:59	0.6675	33
00/11/1993	13:06:59	0.6676	33
00/11/1993	13:08:00	0.6675	33
00/11/1993	13:08:00	0.6674	33
00/11/1993	13:08:00	0.6675	33
00/11/1993	13:08:00	0.6676	33
00/11/1993	13:08:00	0.6675	33
00/11/1993	13:09:00	0.6674	33
00/11/1993	13:09:59	0.6675	33
00/11/1993	13:09:59	0.6676	33
00/11/1993	13:09:59	0.6674	33
00/11/1993	13:11:00	0.6673	33
00/11/1993	13:11:00	0.6675	33
00/11/1993	13:11:00	0.6676	33
00/11/1993	13:12:59	0.6677	33
00/11/1993	13:12:59	0.6678	33
00/11/1993	13:14:00	0.6677	33
00/11/1993	13:15:00	0.6678	33
00/11/1993	13:15:00	0.6677	33
00/11/1993	13:15:00	0.6676	33
00/11/1993	13:15:00	0.6677	33
00/11/1993	13:15:59	0.6678	33
00/11/1993	13:15:59	0.6677	33
00/11/1993	13:15:59	0.6676	33
00/11/1993	13:15:59	0.6675	33
00/11/1993	13:15:59	0.6674	33
00/11/1993	13:17:00	0.6675	33
00/11/1993	13:17:00	0.6676	33
00/11/1993	13:17:00	0.6678	33
00/11/1993	13:17:00	0.6677	33
00/11/1993	13:17:00	0.6678	33
00/11/1993	13:17:00	0.6677	33
00/11/1993	13:17:00	0.6678	33
00/11/1993	13:18:00	0.6677	33
00/11/1993	13:18:00	0.6679	33
00/11/1993	13:18:00	0.668	33
00/11/1993	13:18:00	0.6681	33
00/11/1993	13:18:59	0.668	33
00/11/1993	13:18:59	0.6681	33
00/11/1993	13:18:59	0.6678	33
00/11/1993	13:19:59	0.6679	33
00/11/1993	13:19:59	0.668	33
00/11/1993	13:21:00	0.6679	33
00/11/1993	13:21:59	0.668	33
00/11/1993	13:21:59	0.6681	33
00/11/1993	13:21:59	0.668	33
00/11/1993	13:22:59	0.6681	33
00/11/1993	13:22:59	0.6682	33
00/11/1993	13:24:00	0.6681	33
00/11/1993	13:25:00	0.668	33
00/11/1993	13:25:00	0.6681	33
00/11/1993	13:25:00	0.668	33
00/11/1993	13:25:59	0.6681	33
00/11/1993	13:27:00	0.668	33
00/11/1993	13:27:00	0.6681	33
00/11/1993	13:28:00	0.6682	33
00/11/1993	13:28:00	0.6683	33
00/11/1993	13:28:00	0.6684	33
00/11/1993	13:28:00	0.6682	33
00/11/1993	13:28:59	0.6683	33
00/11/1993	13:28:59	0.6682	33
00/11/1993	13:28:59	0.6683	33
00/11/1993	13:30:00	0.6682	33
00/11/1993	13:30:00	0.6683	33
00/11/1993	13:30:00	0.6682	33
00/11/1993	13:31:00	0.6683	33
00/11/1993	13:31:00	0.6684	33
00/11/1993	13:31:59	0.6685	33
00/11/1993	13:31:59	0.6684	33
00/11/1993	13:31:59	0.6685	33
00/11/1993	13:33:00	0.6684	33
00/11/1993	13:33:00	0.6685	33
00/11/1993	13:33:00	0.6684	33
00/11/1993	13:33:00	0.6685	33
00/11/1993	13:33:00	0.6684	33
00/11/1993	13:33:00	0.6685	33
00/11/1993	13:34:00	0.6686	33
00/11/1993	13:34:59	0.6684	33
00/11/1993	13:34:59	0.6685	33
00/11/1993	13:35:59	0.6684	33
00/11/1993	13:35:59	0.6685	33
00/11/1993	13:35:59	0.6683	33
00/11/1993	13:35:59	0.6682	33
00/11/1993	13:37:00	0.6681	33
00/11/1993	13:38:00	0.6683	33
00/11/1993	13:38:00	0.6684	33
00/11/1993	13:38:00	0.6685	33
00/11/1993	13:38:00	0.6686	33
00/11/1993	13:38:00	0.6687	33
00/11/1993	13:38:00	0.6688	33
00/11/1993	13:38:00	0.6687	33
00/11/1993	13:38:00	0.6688	33
00/11/1993	13:38:59	0.6687	33
00/11/1993	13:38:59	0.6688	33
00/11/1993	13:38:59	0.6685	33
00/11/1993	13:38:59	0.6684	33
00/11/1993	13:38:59	0.6685	33
00/11/1993	13:38:59	0.6684	33
00/11/1993	13:38:59	0.6683	33
00/11/1993	13:40:00	0.6684	33
00/11/1993	13:40:00	0.6685	33
00/11/1993	13:41:00	0.6686	33
00/11/1993	13:41:00	0.6685	33
00/11/1993	13:43:00	0.6686	33
00/11/1993	13:44:59	0.6684	33
00/11/1993	13:44:59	0.6686	33
00/11/1993	13:47:00	0.6687	33
00/11/1993	13:47:00	0.6688	33
00/11/1993	13:47:59	0.6686	33
00/11/1993	13:49:00	0.6687	33
00/11/1993	13:49:00	0.6685	33
00/11/1993	13:49:00	0.6686	33
00/11/1993	13:50:59	0.6684	33
00/11/1993	13:50:59	0.6686	33
00/11/1993	13:51:59	0.6685	33
00/11/1993	13:51:59	0.6686	33
00/11/1993	13:54:00	0.6686	33
00/11/1993	13:54:59	0.6685	33
00/11/1993	13:54:59	0.6684	33
00/11/1993	13:57:00	0.6683	33
00/11/1993	13:57:00	0.6684	33
00/11/1993	13:57:00	0.6685	33
00/11/1993	13:57:00	0.6684	33
00/11/1993	13:57:59	0.6685	33
00/11/1993	13:57:59	0.6684	33
00/11/1993	13:57:59	0.6685	33
00/11/1993	13:59:00	0.6684	33
00/11/1993	13:59:00	0.6685	33
00/11/1993	13:59:00	0.6684	33
00/11/1993	13:59:00	0.6683	33
00/11/1993	13:59:00	0.6684	33
00/11/1993	13:59:00	0.6685	33
00/11/1993	13:59:00	0.6686	33
00/11/1993	13:59:00	0.6685	33
00/11/1993	13:59:00	0.6684	33
00/11/1993	13:59:00	0.6685	33
00/11/1993	13:59:00	0.6684	33
00/11/1993	13:59:00	0.6683	33
00/11/1993	14:00:00	0.6684	49
00/12/1993	19:06:59	0.6675	73
00/12/1993	19:28:00	0.6675	65
00/12/1993	19:34:59	0.6676	65
00/12/1993	19:46:00	0.6675	65
00/12/1993	19:47:00	0.6676	65
00/12/1993	22:47:59	0.6677	65
00/12/1993	23:19:59	0.6679	65
00/12/1993	00:30:59	0.669	65
00/12/1993	01:35:59	0.6696	65
00/12/1993	03:36:00	0.67	65
00/12/1993	05:45:00	0.669	81
00/12/1993	07:19:59	0.6686	41
00/12/1993	07:19:59	0.6687	33
00/12/1993	07:19:59	0.6688	33
00/12/1993	07:19:59	0.6687	33
00/12/1993	07:19:59	0.6686	33
00/12/1993	07:21:00	0.6687	33
00/12/1993	07:21:00	0.6686	33
00/12/1993	07:21:00	0.6685	33
00/12/1993	07:21:00	0.6684	33
00/12/1993	07:21:00	0.6685	33
00/12/1993	07:21:00	0.6684	33
00/12/1993	07:21:00	0.6683	33
00/12/1993	07:21:00	0.6682	33
00/12/1993	07:21:59	0.6683	33
00/12/1993	07:21:59	0.6684	33
00/12/1993	07:21:59	0.6685	33
00/12/1993	07:21:59	0.6684	33
00/12/1993	07:21:59	0.6683	33
00/12/1993	07:21:59	0.6685	33
00/12/1993	07:21:59	0.6684	33
00/12/1993	07:21:59	0.6683	33
00/12/1993	07:21:59	0.6684	33
00/12/1993	07:22:59	0.6683	33
00/12/1993	07:22:59	0.6682	33
00/12/1993	07:22:59	0.6683	33
00/12/1993	07:22:59	0.6684	33
00/12/1993	07:22:59	0.6683	33
00/12/1993	07:22:59	0.6684	33
00/12/1993	07:22:59	0.6683	33
00/12/1993	07:22:59	0.6684	33
00/12/1993	07:24:00	0.6683	33
00/12/1993	07:24:00	0.6682	33
00/12/1993	07:24:00	0.6681	33
00/12/1993	07:24:00	0.6682	33
00/12/1993	07:24:00	0.6683	33
00/12/1993	07:25:00	0.6682	33
00/12/1993	07:25:00	0.6681	33
00/12/1993	07:25:00	0.6682	33
00/12/1993	07:25:00	0.6683	33
00/12/1993	07:25:00	0.6682	33
00/12/1993	07:25:00	0.6683	33
00/12/1993	07:25:59	0.6682	33
00/12/1993	07:25:59	0.6683	33
00/12/1993	07:25:59	0.6682	33
00/12/1993	07:27:00	0.6684	33
00/12/1993	07:27:00	0.6683	33
00/12/1993	07:27:00	0.6684	33
00/12/1993	07:27:00	0.6682	33
00/12/1993	07:28:00	0.6686	33
00/12/1993	07:28:00	0.6688	33
00/12/1993	07:28:00	0.6681	33
00/12/1993	07:28:00	0.6683	33
00/12/1993	07:28:00	0.6682	33
00/12/1993	07:28:59	0.6681	33
00/12/1993	07:28:59	0.6682	33
00/12/1993	07:28:59	0.6683	33
00/12/1993	07:28:59	0.6682	33
00/12/1993	07:30:00	0.6683	33
00/12/1993	07:30:00	0.6682	33
00/12/1993	07:30:00	0.6681	33
00/12/1993	07:30:00	0.6682	33
00/12/1993	07:30:00	0.6681	33
00/12/1993	07:30:00	0.6682	33
00/12/1993	07:31:00	0.6683	33
00/12/1993	07:31:00	0.6681	33
00/12/1993	07:31:00	0.668	33
00/12/1993	07:31:00	0.6682	33
00/12/1993	07:31:59	0.6683	33
00/12/1993	07:31:59	0.6684	33
00/12/1993	07:31:59	0.6685	33
00/12/1993	07:31:59	0.6684	33
00/12/1993	07:31:59	0.6683	33
00/12/1993	07:31:59	0.6684	33
00/12/1993	07:33:00	0.6685	33
00/12/1993	07:33:00	0.6684	33
00/12/1993	07:33:00	0.6683	33
00/12/1993	07:33:00	0.6682	33
00/12/1993	07:34:00	0.6681	33
00/12/1993	07:34:00	0.6682	33
00/12/1993	07:34:00	0.6681	33
00/12/1993	07:34:00	0.668	33
00/12/1993	07:34:00	0.6679	33
00/12/1993	07:34:00	0.6678	33
00/12/1993	07:34:00	0.6679	33
00/12/1993	07:34:59	0.6678	33
00/12/1993	07:34:59	0.668	33
00/12/1993	07:34:59	0.6681	33
00/12/1993	07:35:59	0.668	33
00/12/1993	07:37:00	0.6679	33
00/12/1993	07:37:00	0.6678	33
00/12/1993	07:37:00	0.6679	33
00/12/1993	07:37:00	0.6678	33
00/12/1993	07:37:00	0.668	33
00/12/1993	07:37:00	0.6679	33
00/12/1993	07:38:00	0.6678	33
00/12/1993	07:38:00	0.6679	33
00/12/1993	07:38:00	0.6678	33
00/12/1993	07:38:00	0.6677	33
00/12/1993	07:38:00	0.6676	33
00/12/1993	07:38:00	0.6677	33
00/12/1993	07:38:00	0.6676	33
00/12/1993	07:38:59	0.6677	33
00/12/1993	07:38:59	0.6675	33
00/12/1993	07:38:59	0.6674	33
00/12/1993	07:38:59	0.6673	33
00/12/1993	07:40:00	0.6672	33
00/12/1993	07:40:00	0.6673	33
00/12/1993	07:40:00	0.6672	33
00/12/1993	07:40:00	0.6673	33
00/12/1993	07:40:00	0.6674	33
00/12/1993	07:40:00	0.6673	33
00/12/1993	07:41:00	0.6674	33
00/12/1993	07:41:00	0.6673	33
00/12/1993	07:41:00	0.6672	33
00/12/1993	07:41:00	0.6673	33
00/12/1993	07:41:00	0.6672	33
00/12/1993	07:41:00	0.6673	33
00/12/1993	07:41:00	0.6674	33
00/12/1993	07:41:00	0.6673	33
00/12/1993	07:41:59	0.6672	33
00/12/1993	07:41:59	0.6671	33
00/12/1993	07:41:59	0.6672	33
00/12/1993	07:41:59	0.6671	33
00/12/1993	07:41:59	0.667	33
00/12/1993	07:41:59	0.6671	33
00/12/1993	07:41:59	0.6672	33
00/12/1993	07:41:59	0.6671	33
00/12/1993	07:43:00	0.6672	33
00/12/1993	07:43:00	0.6671	33
00/12/1993	07:43:00	0.667	33
00/12/1993	07:43:00	0.6669	33
00/12/1993	07:43:00	0.667	33
00/12/1993	07:43:00	0.6671	33
00/12/1993	07:43:00	0.6672	33
00/12/1993	07:43:00	0.6671	33
00/12/1993	07:43:00	0.667	33
00/12/1993	07:44:00	0.6671	33
00/12/1993	07:44:00	0.6672	33
00/12/1993	07:44:00	0.6673	33
00/12/1993	07:44:00	0.6672	33
00/12/1993	07:44:00	0.6671	33
00/12/1993	07:44:00	0.6672	33
00/12/1993	07:44:00	0.6673	33
00/12/1993	07:44:00	0.6672	33
00/12/1993	07:44:00	0.6673	33
00/12/1993	07:44:00	0.6672	33
00/12/1993	07:44:00	0.6671	33
00/12/1993	07:44:00	0.6672	33
00/12/1993	07:44:59	0.6673	33
00/12/1993	07:44:59	0.6672	33
00/12/1993	07:44:59	0.667	33
00/12/1993	07:44:59	0.6672	33
00/12/1993	07:44:59	0.6671	33
00/12/1993	07:44:59	0.6672	33
00/12/1993	07:46:00	0.6671	33
00/12/1993	07:46:00	0.6672	33
00/12/1993	07:46:00	0.6673	33
00/12/1993	07:46:00	0.6672	33
00/12/1993	07:47:00	0.6673	33
00/12/1993	07:47:00	0.6672	33
00/12/1993	07:47:00	0.6673	33
00/12/1993	07:47:00	0.6672	33
00/12/1993	07:47:00	0.6673	33
00/12/1993	07:47:00	0.6672	33
00/12/1993	07:47:59	0.6673	33
00/12/1993	07:47:59	0.6672	33
00/12/1993	07:47:59	0.6671	33
00/12/1993	07:47:59	0.667	33
00/12/1993	07:47:59	0.6669	33
00/12/1993	07:47:59	0.667	33
00/12/1993	07:49:00	0.6671	33
00/12/1993	07:49:00	0.6672	33
00/12/1993	07:49:00	0.6671	33
00/12/1993	07:49:00	0.6672	33
00/12/1993	07:49:00	0.6673	33
00/12/1993	07:50:00	0.6672	33
00/12/1993	07:50:00	0.6673	33
00/12/1993	07:50:00	0.6674	33
00/12/1993	07:50:00	0.6673	33
00/12/1993	07:50:59	0.6671	33
00/12/1993	07:50:59	0.6672	33
00/12/1993	07:50:59	0.6671	33
00/12/1993	07:51:59	0.667	33
00/12/1993	07:51:59	0.6668	33
00/12/1993	07:51:59	0.6667	33
00/12/1993	07:51:59	0.6669	33
00/12/1993	07:53:00	0.6666	33
00/12/1993	07:53:00	0.6667	33
00/12/1993	07:53:00	0.6666	33
00/12/1993	07:53:00	0.6665	33
00/12/1993	07:53:00	0.6667	33
00/12/1993	07:53:00	0.6665	33
00/12/1993	07:54:00	0.6665	33
00/12/1993	07:54:00	0.6666	33
00/12/1993	07:54:00	0.6667	33
00/12/1993	07:54:00	0.6668	33
00/12/1993	07:54:00	0.6667	33
00/12/1993	07:54:00	0.6668	33
00/12/1993	07:54:00	0.6669	33
00/12/1993	07:54:00	0.667	33
00/12/1993	07:54:00	0.6669	33
00/12/1993	07:54:59	0.6668	33
00/12/1993	07:54:59	0.6669	33
00/12/1993	07:54:59	0.6668	33
00/12/1993	07:54:59	0.6669	33
00/12/1993	07:56:00	0.6668	33
00/12/1993	07:56:00	0.667	33
00/12/1993	07:56:00	0.6669	33
00/12/1993	07:57:00	0.6668	33
00/12/1993	07:57:00	0.6669	33
00/12/1993	07:57:59	0.6667	33
00/12/1993	07:57:59	0.6668	33
00/12/1993	07:59:00	0.6667	33
00/12/1993	07:59:00	0.6668	33
00/12/1993	07:59:00	0.6666	33
00/12/1993	07:59:00	0.6665	33
00/12/1993	07:59:00	0.6666	33
00/12/1993	07:59:00	0.6665	33
00/12/1993	07:59:00	0.6666	33
00/12/1993	07:59:00	0.6665	33
00/12/1993	07:59:00	0.6667	33
00/12/1993	08:00:00	0.6668	33
00/12/1993	08:00:00	0.6667	33
00/12/1993	08:00:00	0.6666	33
00/12/1993	08:00:00	0.6668	33
00/12/1993	08:00:00	0.6666	33
00/12/1993	08:00:00	0.6667	33
00/12/1993	08:00:59	0.6665	33
00/12/1993	08:00:59	0.6664	33
00/12/1993	08:00:59	0.6663	33
00/12/1993	08:00:59	0.6664	33
00/12/1993	08:00:59	0.6665	33
00/12/1993	08:00:59	0.6663	33
00/12/1993	08:00:59	0.6662	33
00/12/1993	08:00:59	0.6664	33
00/12/1993	08:02:00	0.6663	33
00/12/1993	08:02:00	0.6664	33
00/12/1993	08:02:00	0.6665	33
00/12/1993	08:02:00	0.6666	33
00/12/1993	08:02:00	0.6667	33
00/12/1993	08:02:00	0.6666	33
00/12/1993	08:03:00	0.6665	33
00/12/1993	08:03:00	0.6666	33
00/12/1993	08:03:00	0.6664	33
00/12/1993	08:03:00	0.6665	33
00/12/1993	08:03:00	0.6664	33
00/12/1993	08:03:59	0.6665	33
00/12/1993	08:03:59	0.6666	33
00/12/1993	08:03:59	0.6667	33
00/12/1993	08:03:59	0.6666	33
00/12/1993	08:03:59	0.6667	33
00/12/1993	08:04:59	0.6668	33
00/12/1993	08:04:59	0.6667	33
00/12/1993	08:04:59	0.6668	33
00/12/1993	08:04:59	0.6667	33
00/12/1993	08:06:00	0.6666	33
00/12/1993	08:06:59	0.6665	33
00/12/1993	08:06:59	0.6664	33
00/12/1993	08:06:59	0.6665	33
00/12/1993	08:07:59	0.6666	33
00/12/1993	08:07:59	0.6664	33
00/12/1993	08:07:59	0.6663	33
00/12/1993	08:07:59	0.6664	33
00/12/1993	08:09:00	0.6663	33
00/12/1993	08:09:00	0.6665	33
00/12/1993	08:09:00	0.6664	33
00/12/1993	08:09:00	0.6663	33
00/12/1993	08:09:00	0.6662	33
00/12/1993	08:09:00	0.6663	33
00/12/1993	08:09:00	0.6664	33
00/12/1993	08:09:00	0.6663	33
00/12/1993	08:09:00	0.6662	33
00/12/1993	08:09:00	0.6661	33
00/12/1993	08:09:00	0.666	33
00/12/1993	08:09:00	0.6662	33
00/12/1993	08:09:00	0.6661	33
00/12/1993	08:10:00	0.6663	33
00/12/1993	08:10:00	0.6662	33
00/12/1993	08:10:00	0.6663	33
00/12/1993	08:10:00	0.6664	33
00/12/1993	08:10:00	0.6663	33
00/12/1993	08:10:00	0.6662	33
00/12/1993	08:10:59	0.6661	33
00/12/1993	08:10:59	0.6662	33
00/12/1993	08:10:59	0.6663	33
00/12/1993	08:10:59	0.6661	33
00/12/1993	08:10:59	0.666	33
00/12/1993	08:10:59	0.6661	33
00/12/1993	08:10:59	0.6662	33
00/12/1993	08:12:00	0.6663	33
00/12/1993	08:12:00	0.6664	33
00/12/1993	08:12:00	0.6663	33
00/12/1993	08:12:00	0.6664	33
00/12/1993	08:12:00	0.6665	33
00/12/1993	08:12:00	0.6666	33
00/12/1993	08:12:00	0.6667	33
00/12/1993	08:13:00	0.6666	33
00/12/1993	08:13:00	0.6665	33
00/12/1993	08:13:00	0.6666	33
00/12/1993	08:13:00	0.6667	33
00/12/1993	08:13:59	0.6666	33
00/12/1993	08:13:59	0.6667	33
00/12/1993	08:13:59	0.6666	33
00/12/1993	08:13:59	0.6667	33
00/12/1993	08:13:59	0.6668	33
00/12/1993	08:13:59	0.6667	33
00/12/1993	08:13:59	0.6666	33
00/12/1993	08:13:59	0.6668	33
00/12/1993	08:15:00	0.6667	33
00/12/1993	08:15:00	0.6668	33
00/12/1993	08:15:00	0.6667	33
00/12/1993	08:15:00	0.6668	33
00/12/1993	08:15:00	0.6669	33
00/12/1993	08:15:00	0.667	33
00/12/1993	08:16:00	0.6669	33
00/12/1993	08:16:00	0.6668	33
00/12/1993	08:16:00	0.6669	33
00/12/1993	08:16:59	0.6668	33
00/12/1993	08:16:59	0.6669	33
00/12/1993	08:16:59	0.667	33
00/12/1993	08:16:59	0.6669	33
00/12/1993	08:16:59	0.6668	33
00/12/1993	08:16:59	0.6669	33
00/12/1993	08:16:59	0.6668	33
00/12/1993	08:16:59	0.6669	33
00/12/1993	08:18:00	0.6668	33
00/12/1993	08:18:00	0.6669	33
00/12/1993	08:18:00	0.6668	33
00/12/1993	08:18:00	0.6669	33
00/12/1993	08:18:00	0.6668	33
00/12/1993	08:18:00	0.6667	33
00/12/1993	08:18:00	0.6668	33
00/12/1993	08:19:00	0.6667	33
00/12/1993	08:19:00	0.6666	33
00/12/1993	08:19:00	0.6667	33
00/12/1993	08:19:59	0.6666	33
00/12/1993	08:19:59	0.6667	33
00/12/1993	08:19:59	0.6668	33
00/12/1993	08:19:59	0.6667	33
00/12/1993	08:19:59	0.6668	33
00/12/1993	08:19:59	0.6669	33
00/12/1993	08:19:59	0.6668	33
00/12/1993	08:19:59	0.6669	33
00/12/1993	08:19:59	0.667	33
00/12/1993	08:20:59	0.6669	33
00/12/1993	08:20:59	0.6668	33
00/12/1993	08:20:59	0.6667	33
00/12/1993	08:20:59	0.6668	33
00/12/1993	08:22:00	0.6669	33
00/12/1993	08:22:00	0.6667	33
00/12/1993	08:22:00	0.6666	33
00/12/1993	08:23:00	0.6665	33
00/12/1993	08:23:00	0.6666	33
00/12/1993	08:23:00	0.6667	33
00/12/1993	08:23:00	0.6665	33
00/12/1993	08:23:00	0.6663	33
00/12/1993	08:23:00	0.6664	33
00/12/1993	08:23:00	0.6663	33
00/12/1993	08:23:59	0.6662	33
00/12/1993	08:23:59	0.6663	33
00/12/1993	08:23:59	0.6664	33
00/12/1993	08:23:59	0.6665	33
00/12/1993	08:23:59	0.6667	33
00/12/1993	08:23:59	0.6668	33
00/12/1993	08:23:59	0.6669	33
00/12/1993	08:25:00	0.6668	33
00/12/1993	08:25:00	0.6669	33
00/12/1993	08:25:00	0.6668	33
00/12/1993	08:25:00	0.6667	33
00/12/1993	08:25:00	0.6669	33
00/12/1993	08:25:00	0.667	33
00/12/1993	08:25:00	0.6668	33
00/12/1993	08:25:00	0.6667	33
00/12/1993	08:26:00	0.6668	33
00/12/1993	08:26:00	0.6669	33
00/12/1993	08:26:59	0.667	33
00/12/1993	08:26:59	0.6671	33
00/12/1993	08:26:59	0.667	33
00/12/1993	08:26:59	0.6669	33
00/12/1993	08:26:59	0.6671	33
00/12/1993	08:26:59	0.667	33
00/12/1993	08:28:00	0.6669	33
00/12/1993	08:28:00	0.667	33
00/12/1993	08:28:00	0.6671	33
00/12/1993	08:28:00	0.6672	33
00/12/1993	08:28:00	0.6673	33
00/12/1993	08:28:00	0.6674	33
00/12/1993	08:28:00	0.6675	33
00/12/1993	08:28:00	0.6673	33
00/12/1993	08:28:00	0.6674	33
00/12/1993	08:28:00	0.6673	33
00/12/1993	08:28:00	0.6672	33
00/12/1993	08:29:00	0.6674	33
00/12/1993	08:29:00	0.6673	33
00/12/1993	08:29:00	0.6672	33
00/12/1993	08:29:00	0.6671	33
00/12/1993	08:29:00	0.667	33
00/12/1993	08:29:00	0.6669	33
00/12/1993	08:29:00	0.667	33
00/12/1993	08:29:00	0.6669	33
00/12/1993	08:29:59	0.667	33
00/12/1993	08:29:59	0.6671	33
00/12/1993	08:31:00	0.667	33
00/12/1993	08:31:00	0.6669	33
00/12/1993	08:31:00	0.667	33
00/12/1993	08:32:00	0.6671	33
00/12/1993	08:32:00	0.667	33
00/12/1993	08:32:59	0.6672	33
00/12/1993	08:32:59	0.6671	33
00/12/1993	08:32:59	0.6672	33
00/12/1993	08:32:59	0.6673	33
00/12/1993	08:34:00	0.6669	33
00/12/1993	08:34:00	0.6668	33
00/12/1993	08:34:00	0.6667	33
00/12/1993	08:34:00	0.6666	33
00/12/1993	08:34:00	0.6665	33
00/12/1993	08:35:00	0.6664	33
00/12/1993	08:35:00	0.6665	33
00/12/1993	08:35:00	0.6664	33
00/12/1993	08:35:59	0.6663	33
00/12/1993	08:35:59	0.6664	33
00/12/1993	08:35:59	0.6665	33
00/12/1993	08:35:59	0.6666	33
00/12/1993	08:36:59	0.6665	33
00/12/1993	08:36:59	0.6666	33
00/12/1993	08:36:59	0.6665	33
00/12/1993	08:38:00	0.6666	33
00/12/1993	08:38:00	0.6665	33
00/12/1993	08:38:00	0.6666	33
00/12/1993	08:38:00	0.6664	33
00/12/1993	08:38:00	0.6665	33
00/12/1993	08:38:00	0.6667	33
00/12/1993	08:39:00	0.6668	33
00/12/1993	08:39:59	0.6669	33
00/12/1993	08:39:59	0.6668	33
00/12/1993	08:41:00	0.667	33
00/12/1993	08:41:00	0.6671	33
00/12/1993	08:41:00	0.6669	33
00/12/1993	08:41:00	0.6671	33
00/12/1993	08:41:00	0.6672	33
00/12/1993	08:42:00	0.667	33
00/12/1993	08:42:00	0.6671	33
00/12/1993	08:42:00	0.667	33
00/12/1993	08:42:00	0.6669	33
00/12/1993	08:42:59	0.667	33
00/12/1993	08:42:59	0.6671	33
00/12/1993	08:44:00	0.667	33
00/12/1993	08:44:00	0.6669	33
00/12/1993	08:44:00	0.667	33
00/12/1993	08:44:00	0.6671	33
00/12/1993	08:44:00	0.667	33
00/12/1993	08:45:00	0.6671	33
00/12/1993	08:45:00	0.6672	33
00/12/1993	08:45:00	0.667	33
00/12/1993	08:45:59	0.6669	33
00/12/1993	08:45:59	0.6668	33
00/12/1993	08:45:59	0.6667	33
00/12/1993	08:47:00	0.6668	33
00/12/1993	08:47:00	0.6669	33
00/12/1993	08:48:00	0.6667	33
00/12/1993	08:48:00	0.6666	33
00/12/1993	08:48:59	0.6665	33
00/12/1993	08:48:59	0.6663	33
00/12/1993	08:48:59	0.6664	33
00/12/1993	08:48:59	0.6665	33
00/12/1993	08:48:59	0.6664	33
00/12/1993	08:48:59	0.6665	33
00/12/1993	08:49:59	0.6663	33
00/12/1993	08:49:59	0.6664	33
00/12/1993	08:49:59	0.6666	33
00/12/1993	08:49:59	0.6665	33
00/12/1993	08:51:00	0.6663	33
00/12/1993	08:51:00	0.6664	33
00/12/1993	08:51:00	0.6665	33
00/12/1993	08:51:00	0.6664	33
00/12/1993	08:51:59	0.6665	33
00/12/1993	08:51:59	0.6666	33
00/12/1993	08:51:59	0.6665	33
00/12/1993	08:51:59	0.6666	33
00/12/1993	08:51:59	0.6667	33
00/12/1993	08:51:59	0.6666	33
00/12/1993	08:52:59	0.6665	33
00/12/1993	08:52:59	0.6666	33
00/12/1993	08:52:59	0.6667	33
00/12/1993	08:52:59	0.6666	33
00/12/1993	08:52:59	0.6667	33
00/12/1993	08:54:00	0.6666	33
00/12/1993	08:54:00	0.6665	33
00/12/1993	08:55:00	0.6662	33
00/12/1993	08:55:00	0.6663	33
00/12/1993	08:55:00	0.6664	33
00/12/1993	08:57:00	0.6665	33
00/12/1993	08:57:00	0.6666	33
00/12/1993	08:58:00	0.6665	33
00/12/1993	08:58:00	0.6666	33
00/12/1993	08:58:00	0.6667	33
00/12/1993	08:58:00	0.6668	33
00/12/1993	08:58:00	0.6669	33
00/12/1993	08:58:00	0.667	33
00/12/1993	08:58:00	0.6669	33
00/12/1993	08:58:59	0.6668	33
00/12/1993	08:58:59	0.6669	33
00/12/1993	09:00:00	0.6668	33
00/12/1993	09:00:00	0.6669	33
00/12/1993	09:00:00	0.6668	33
00/12/1993	09:00:00	0.6667	33
00/12/1993	09:00:00	0.6668	33
00/12/1993	09:01:00	0.6667	33
00/12/1993	09:01:00	0.6668	33
00/12/1993	09:01:59	0.6669	33
00/12/1993	09:01:59	0.6667	33
00/12/1993	09:04:00	0.6668	33
00/12/1993	09:04:59	0.6667	33
00/12/1993	09:04:59	0.6668	33
00/12/1993	09:05:59	0.6668	33
00/12/1993	09:05:59	0.6666	33
00/12/1993	09:05:59	0.6667	33
00/12/1993	09:07:00	0.6668	33
00/12/1993	09:07:00	0.6669	33
00/12/1993	09:08:00	0.6668	33
00/12/1993	09:08:00	0.6669	33
00/12/1993	09:08:59	0.6668	33
00/12/1993	09:08:59	0.6667	33
00/12/1993	09:10:00	0.6665	33
00/12/1993	09:10:00	0.6663	33
00/12/1993	09:10:00	0.6664	33
00/12/1993	09:10:00	0.6663	33
00/12/1993	09:10:00	0.6662	33
00/12/1993	09:10:00	0.6663	33
00/12/1993	09:10:00	0.6664	33
00/12/1993	09:11:00	0.6663	33
00/12/1993	09:11:00	0.6664	33
00/12/1993	09:11:00	0.6663	33
00/12/1993	09:11:59	0.6662	33
00/12/1993	09:11:59	0.6661	33
00/12/1993	09:11:59	0.666	33
00/12/1993	09:11:59	0.6661	33
00/12/1993	09:11:59	0.666	33
00/12/1993	09:13:00	0.6661	33
00/12/1993	09:13:00	0.666	33
00/12/1993	09:13:00	0.6659	33
00/12/1993	09:13:00	0.6658	33
00/12/1993	09:13:00	0.6661	33
00/12/1993	09:13:00	0.666	33
00/12/1993	09:13:00	0.6659	33
00/12/1993	09:13:00	0.6661	33
00/12/1993	09:13:00	0.6662	33
00/12/1993	09:14:00	0.666	33
00/12/1993	09:14:00	0.6659	33
00/12/1993	09:14:00	0.6658	33
00/12/1993	09:14:00	0.6659	33
00/12/1993	09:14:00	0.666	33
00/12/1993	09:14:00	0.6659	33
00/12/1993	09:14:59	0.6658	33
00/12/1993	09:14:59	0.6657	33
00/12/1993	09:14:59	0.6658	33
00/12/1993	09:14:59	0.6659	33
00/12/1993	09:14:59	0.6658	33
00/12/1993	09:14:59	0.6657	33
00/12/1993	09:14:59	0.6656	33
00/12/1993	09:14:59	0.6657	33
00/12/1993	09:14:59	0.6656	33
00/12/1993	09:16:00	0.6655	33
00/12/1993	09:16:00	0.6656	33
00/12/1993	09:16:00	0.6657	33
00/12/1993	09:16:00	0.6656	33
00/12/1993	09:16:00	0.6655	33
00/12/1993	09:16:00	0.6654	33
00/12/1993	09:16:00	0.6653	33
00/12/1993	09:16:00	0.6652	33
00/12/1993	09:16:00	0.6651	33
00/12/1993	09:16:00	0.665	33
00/12/1993	09:17:00	0.6648	33
00/12/1993	09:17:00	0.6649	33
00/12/1993	09:17:00	0.665	33
00/12/1993	09:17:00	0.6651	33
00/12/1993	09:17:00	0.6652	33
00/12/1993	09:17:00	0.6651	33
00/12/1993	09:17:00	0.6652	33
00/12/1993	09:17:00	0.6653	33
00/12/1993	09:17:00	0.6652	33
00/12/1993	09:17:00	0.665	33
00/12/1993	09:17:59	0.6652	33
00/12/1993	09:17:59	0.6651	33
00/12/1993	09:17:59	0.6652	33
00/12/1993	09:17:59	0.6653	33
00/12/1993	09:17:59	0.6652	33
00/12/1993	09:17:59	0.6651	33
00/12/1993	09:17:59	0.665	33
00/12/1993	09:19:00	0.6649	33
00/12/1993	09:19:00	0.665	33
00/12/1993	09:19:00	0.6648	33
00/12/1993	09:19:00	0.6649	33
00/12/1993	09:19:00	0.665	33
00/12/1993	09:19:00	0.6651	33
00/12/1993	09:20:00	0.665	33
00/12/1993	09:20:00	0.6652	33
00/12/1993	09:20:00	0.6653	33
00/12/1993	09:20:00	0.6652	33
00/12/1993	09:20:00	0.6653	33
00/12/1993	09:20:00	0.6652	33
00/12/1993	09:20:00	0.6653	33
00/12/1993	09:20:59	0.6654	33
00/12/1993	09:20:59	0.6653	33
00/12/1993	09:20:59	0.6652	33
00/12/1993	09:20:59	0.6653	33
00/12/1993	09:20:59	0.6654	33
00/12/1993	09:20:59	0.6652	33
00/12/1993	09:20:59	0.6654	33
00/12/1993	09:21:59	0.6653	33
00/12/1993	09:21:59	0.6654	33
00/12/1993	09:21:59	0.6655	33
00/12/1993	09:21:59	0.6654	33
00/12/1993	09:23:00	0.6653	33
00/12/1993	09:23:00	0.6652	33
00/12/1993	09:23:00	0.6653	33
00/12/1993	09:23:00	0.6654	33
00/12/1993	09:24:00	0.6653	33
00/12/1993	09:24:00	0.6654	33
00/12/1993	09:24:00	0.6653	33
00/12/1993	09:24:59	0.6654	33
00/12/1993	09:24:59	0.6653	33
00/12/1993	09:24:59	0.6654	33
00/12/1993	09:24:59	0.6653	33
00/12/1993	09:24:59	0.6654	33
00/12/1993	09:24:59	0.6655	33
00/12/1993	09:24:59	0.6654	33
00/12/1993	09:26:00	0.6652	33
00/12/1993	09:26:00	0.6651	33
00/12/1993	09:26:00	0.6652	33
00/12/1993	09:26:00	0.6651	33
00/12/1993	09:26:00	0.665	33
00/12/1993	09:26:00	0.6652	33
00/12/1993	09:27:00	0.6653	33
00/12/1993	09:27:00	0.6652	33
00/12/1993	09:27:00	0.6651	33
00/12/1993	09:27:00	0.665	33
00/12/1993	09:27:00	0.6649	33
00/12/1993	09:27:00	0.6648	33
00/12/1993	09:27:00	0.665	33
00/12/1993	09:27:00	0.6649	33
00/12/1993	09:27:00	0.6648	33
00/12/1993	09:27:59	0.6649	33
00/12/1993	09:27:59	0.665	33
00/12/1993	09:27:59	0.6649	33
00/12/1993	09:27:59	0.665	33
00/12/1993	09:27:59	0.6651	33
00/12/1993	09:27:59	0.6652	33
00/12/1993	09:27:59	0.665	33
00/12/1993	09:29:00	0.6651	33
00/12/1993	09:29:00	0.6652	33
00/12/1993	09:29:00	0.6653	33
00/12/1993	09:29:00	0.6652	33
00/12/1993	09:29:00	0.6651	33
00/12/1993	09:29:00	0.6652	33
00/12/1993	09:29:00	0.6651	33
00/12/1993	09:29:00	0.6652	33
00/12/1993	09:29:00	0.6649	33
00/12/1993	09:30:00	0.6648	33
00/12/1993	09:30:00	0.6647	33
00/12/1993	09:30:00	0.6646	33
00/12/1993	09:30:00	0.6647	33
00/12/1993	09:30:00	0.6648	33
00/12/1993	09:30:00	0.6649	33
00/12/1993	09:30:00	0.6648	33
00/12/1993	09:30:00	0.6647	33
00/12/1993	09:30:00	0.6646	33
00/12/1993	09:30:00	0.6645	33
00/12/1993	09:30:00	0.6644	33
00/12/1993	09:30:00	0.6645	33
00/12/1993	09:30:00	0.6646	33
00/12/1993	09:30:00	0.6647	33
00/12/1993	09:30:59	0.6648	33
00/12/1993	09:30:59	0.6647	33
00/12/1993	09:30:59	0.6646	33
00/12/1993	09:30:59	0.6647	33
00/12/1993	09:30:59	0.6648	33
00/12/1993	09:30:59	0.6647	33
00/12/1993	09:30:59	0.6648	33
00/12/1993	09:32:00	0.6647	33
00/12/1993	09:32:00	0.6645	33
00/12/1993	09:32:00	0.6646	33
00/12/1993	09:32:00	0.6647	33
00/12/1993	09:32:00	0.6648	33
00/12/1993	09:33:00	0.6647	33
00/12/1993	09:33:00	0.6648	33
00/12/1993	09:33:00	0.6647	33
00/12/1993	09:33:00	0.6648	33
00/12/1993	09:33:00	0.6647	33
00/12/1993	09:33:00	0.6646	33
00/12/1993	09:33:00	0.6645	33
00/12/1993	09:33:59	0.6646	33
00/12/1993	09:33:59	0.6647	33
00/12/1993	09:33:59	0.6646	33
00/12/1993	09:33:59	0.6648	33
00/12/1993	09:33:59	0.6646	33
00/12/1993	09:33:59	0.6645	33
00/12/1993	09:33:59	0.6647	33
00/12/1993	09:34:59	0.6647	33
00/12/1993	09:34:59	0.6646	33
00/12/1993	09:34:59	0.6645	33
00/12/1993	09:34:59	0.6646	33
00/12/1993	09:34:59	0.6645	33
00/12/1993	09:34:59	0.6644	33
00/12/1993	09:34:59	0.6643	33
00/12/1993	09:34:59	0.6644	33
00/12/1993	09:34:59	0.6645	33
00/12/1993	09:34:59	0.6644	33
00/12/1993	09:34:59	0.6643	33
00/12/1993	09:34:59	0.6644	33
00/12/1993	09:36:00	0.6645	33
00/12/1993	09:36:00	0.6644	33
00/12/1993	09:36:00	0.6643	33
00/12/1993	09:36:59	0.6647	33
00/12/1993	09:36:59	0.6645	33
00/12/1993	09:37:59	0.6646	33
00/12/1993	09:37:59	0.6647	33
00/12/1993	09:37:59	0.6645	33
00/12/1993	09:37:59	0.6646	33
00/12/1993	09:37:59	0.6645	33
00/12/1993	09:37:59	0.6646	33
00/12/1993	09:39:00	0.6645	33
00/12/1993	09:39:00	0.6646	33
00/12/1993	09:39:00	0.6647	33
00/12/1993	09:39:00	0.6646	33
00/12/1993	09:39:00	0.6647	33
00/12/1993	09:39:00	0.6646	33
00/12/1993	09:39:00	0.6647	33
00/12/1993	09:40:00	0.6648	33
00/12/1993	09:40:00	0.6649	33
00/12/1993	09:40:00	0.6648	33
00/12/1993	09:40:59	0.6649	33
00/12/1993	09:40:59	0.6648	33
00/12/1993	09:40:59	0.6647	33
00/12/1993	09:40:59	0.6648	33
00/12/1993	09:40:59	0.6649	33
00/12/1993	09:42:00	0.665	33
00/12/1993	09:42:00	0.6649	33
00/12/1993	09:43:00	0.6648	33
00/12/1993	09:43:00	0.6647	33
00/12/1993	09:43:00	0.6648	33
00/12/1993	09:43:00	0.6649	33
00/12/1993	09:43:00	0.6648	33
00/12/1993	09:43:00	0.6649	33
00/12/1993	09:43:00	0.665	33
00/12/1993	09:43:59	0.6651	33
00/12/1993	09:43:59	0.665	33
00/12/1993	09:43:59	0.6651	33
00/12/1993	09:43:59	0.6652	33
00/12/1993	09:43:59	0.6653	33
00/12/1993	09:45:00	0.6652	33
00/12/1993	09:45:00	0.6651	33
00/12/1993	09:45:00	0.6652	33
00/12/1993	09:45:00	0.6653	33
00/12/1993	09:45:00	0.6652	33
00/12/1993	09:45:00	0.6651	33
00/12/1993	09:45:00	0.665	33
00/12/1993	09:46:00	0.6651	33
00/12/1993	09:46:00	0.665	33
00/12/1993	09:46:00	0.6651	33
00/12/1993	09:46:00	0.665	33
00/12/1993	09:46:00	0.6649	33
00/12/1993	09:46:59	0.665	33
00/12/1993	09:46:59	0.6649	33
00/12/1993	09:46:59	0.665	33
00/12/1993	09:46:59	0.6649	33
00/12/1993	09:48:00	0.665	33
00/12/1993	09:48:00	0.6649	33
00/12/1993	09:48:00	0.665	33
00/12/1993	09:48:00	0.6649	33
00/12/1993	09:48:00	0.665	33
00/12/1993	09:49:00	0.6649	33
00/12/1993	09:49:00	0.6648	33
00/12/1993	09:49:00	0.6649	33
00/12/1993	09:49:00	0.665	33
00/12/1993	09:49:00	0.6649	33
00/12/1993	09:49:00	0.6648	33
00/12/1993	09:49:59	0.6649	33
00/12/1993	09:49:59	0.665	33
00/12/1993	09:49:59	0.6649	33
00/12/1993	09:49:59	0.6648	33
00/12/1993	09:49:59	0.6649	33
00/12/1993	09:49:59	0.665	33
00/12/1993	09:49:59	0.6648	33
00/12/1993	09:52:00	0.6649	33
00/12/1993	09:52:00	0.6648	33
00/12/1993	09:52:00	0.6647	33
00/12/1993	09:53:00	0.6648	33
00/12/1993	09:53:00	0.6649	33
00/12/1993	09:53:00	0.6648	33
00/12/1993	09:53:00	0.6647	33
00/12/1993	09:53:59	0.6648	33
00/12/1993	09:53:59	0.665	33
00/12/1993	09:53:59	0.6649	33
00/12/1993	09:53:59	0.665	33
00/12/1993	09:53:59	0.6652	33
00/12/1993	09:55:00	0.6651	33
00/12/1993	09:55:00	0.6652	33
00/12/1993	09:55:00	0.6651	33
00/12/1993	09:55:00	0.6653	33
00/12/1993	09:55:00	0.6652	33
00/12/1993	09:56:00	0.6652	33
00/12/1993	09:56:00	0.6651	33
00/12/1993	09:56:00	0.6651	33
00/12/1993	09:56:00	0.6652	33
00/12/1993	09:56:00	0.6651	33
00/12/1993	09:56:00	0.6653	33
00/12/1993	09:56:00	0.6653	33
00/12/1993	09:56:59	0.6652	33
00/12/1993	09:56:59	0.6653	33
00/12/1993	09:56:59	0.6652	33
00/12/1993	09:56:59	0.6653	33
00/12/1993	09:58:00	0.6652	33
00/12/1993	09:58:00	0.6651	33
00/12/1993	09:58:00	0.665	33
00/12/1993	09:59:00	0.6649	33
00/12/1993	09:59:00	0.665	33
00/12/1993	09:59:00	0.6649	33
00/12/1993	09:59:00	0.6648	33
00/12/1993	09:59:00	0.6649	33
00/12/1993	09:59:59	0.6647	33
00/12/1993	09:59:59	0.6646	33
00/12/1993	09:59:59	0.6649	33
00/12/1993	09:59:59	0.665	33
00/12/1993	09:59:59	0.6649	33
00/12/1993	09:59:59	0.665	33
00/12/1993	09:59:59	0.6651	33
00/12/1993	09:59:59	0.6652	33
00/12/1993	10:01:00	0.6651	33
00/12/1993	10:01:00	0.665	33
00/12/1993	10:01:00	0.6652	33
00/12/1993	10:01:00	0.665	33
00/12/1993	10:02:00	0.6652	33
00/12/1993	10:02:00	0.6651	33
00/12/1993	10:02:00	0.665	33
00/12/1993	10:02:00	0.6648	33
00/12/1993	10:02:00	0.6647	33
00/12/1993	10:02:59	0.6646	33
00/12/1993	10:02:59	0.6648	33
00/12/1993	10:02:59	0.6647	33
00/12/1993	10:02:59	0.6646	33
00/12/1993	10:02:59	0.6645	33
00/12/1993	10:02:59	0.6644	33
00/12/1993	10:02:59	0.6645	33
00/12/1993	10:04:00	0.6644	33
00/12/1993	10:04:00	0.6643	33
00/12/1993	10:04:00	0.6642	33
00/12/1993	10:04:00	0.6641	33
00/12/1993	10:04:00	0.664	33
00/12/1993	10:04:00	0.6641	33
00/12/1993	10:05:00	0.6642	33
00/12/1993	10:05:00	0.664	33
00/12/1993	10:05:00	0.6641	33
00/12/1993	10:05:00	0.6642	33
00/12/1993	10:05:00	0.6643	33
00/12/1993	10:05:59	0.6644	33
00/12/1993	10:05:59	0.6642	33
00/12/1993	10:05:59	0.664	33
00/12/1993	10:05:59	0.6639	33
00/12/1993	10:05:59	0.6638	33
00/12/1993	10:05:59	0.6639	33
00/12/1993	10:05:59	0.664	33
00/12/1993	10:05:59	0.6639	33
00/12/1993	10:05:59	0.664	33
00/12/1993	10:05:59	0.6639	33
00/12/1993	10:05:59	0.6638	33
00/12/1993	10:05:59	0.6639	33
00/12/1993	10:06:59	0.664	33
00/12/1993	10:06:59	0.6642	33
00/12/1993	10:06:59	0.6643	33
00/12/1993	10:06:59	0.6641	33
00/12/1993	10:08:00	0.6642	33
00/12/1993	10:08:00	0.6643	33
00/12/1993	10:08:00	0.6642	33
00/12/1993	10:08:00	0.6643	33
00/12/1993	10:08:00	0.6642	33
00/12/1993	10:09:00	0.6641	33
00/12/1993	10:09:00	0.664	33
00/12/1993	10:09:00	0.6641	33
00/12/1993	10:09:00	0.6642	33
00/12/1993	10:09:59	0.6643	33
00/12/1993	10:09:59	0.6644	33
00/12/1993	10:11:00	0.6643	33
00/12/1993	10:11:00	0.6642	33
00/12/1993	10:11:00	0.664	33
00/12/1993	10:11:00	0.6639	33
00/12/1993	10:11:00	0.664	33
00/12/1993	10:11:00	0.6639	33
00/12/1993	10:11:00	0.6638	33
00/12/1993	10:11:00	0.6639	33
00/12/1993	10:11:00	0.664	33
00/12/1993	10:11:00	0.6641	33
00/12/1993	10:12:00	0.6642	33
00/12/1993	10:12:00	0.6643	33
00/12/1993	10:12:00	0.6642	33
00/12/1993	10:12:00	0.6644	33
00/12/1993	10:12:00	0.6643	33
00/12/1993	10:12:59	0.6642	33
00/12/1993	10:12:59	0.6643	33
00/12/1993	10:14:00	0.6642	33
00/12/1993	10:14:00	0.6643	33
00/12/1993	10:14:00	0.6644	33
00/12/1993	10:14:00	0.6645	33
00/12/1993	10:14:00	0.6644	33
00/12/1993	10:14:00	0.6643	33
00/12/1993	10:15:00	0.6644	33
00/12/1993	10:15:00	0.6645	33
00/12/1993	10:15:00	0.6646	33
00/12/1993	10:15:00	0.6647	33
00/12/1993	10:15:00	0.6646	33
00/12/1993	10:15:59	0.6645	33
00/12/1993	10:15:59	0.6646	33
00/12/1993	10:15:59	0.6643	33
00/12/1993	10:15:59	0.6642	33
00/12/1993	10:17:00	0.6643	33
00/12/1993	10:17:00	0.6644	33
00/12/1993	10:17:00	0.6642	33
00/12/1993	10:17:00	0.6643	33
00/12/1993	10:17:00	0.6642	33
00/12/1993	10:17:00	0.6644	33
00/12/1993	10:18:00	0.6642	33
00/12/1993	10:18:00	0.6643	33
00/12/1993	10:18:00	0.6642	33
00/12/1993	10:18:00	0.6641	33
00/12/1993	10:18:00	0.664	33
00/12/1993	10:18:59	0.6641	33
00/12/1993	10:18:59	0.664	33
00/12/1993	10:18:59	0.6639	33
00/12/1993	10:18:59	0.664	33
00/12/1993	10:18:59	0.6639	33
00/12/1993	10:18:59	0.6638	33
00/12/1993	10:18:59	0.6639	33
00/12/1993	10:18:59	0.6638	33
00/12/1993	10:18:59	0.6637	33
00/12/1993	10:18:59	0.6638	33
00/12/1993	10:19:59	0.6637	33
00/12/1993	10:19:59	0.6638	33
00/12/1993	10:19:59	0.6637	33
00/12/1993	10:19:59	0.6636	33
00/12/1993	10:19:59	0.6638	33
00/12/1993	10:21:00	0.6637	33
00/12/1993	10:21:00	0.6636	33
00/12/1993	10:21:00	0.6638	33
00/12/1993	10:21:00	0.6639	33
00/12/1993	10:21:00	0.6638	33
00/12/1993	10:21:00	0.6637	33
00/12/1993	10:21:00	0.6639	33
00/12/1993	10:21:00	0.6638	33
00/12/1993	10:21:59	0.6635	33
00/12/1993	10:21:59	0.6636	33
00/12/1993	10:21:59	0.6635	33
00/12/1993	10:21:59	0.6636	33
00/12/1993	10:21:59	0.6635	33
00/12/1993	10:21:59	0.6634	33
00/12/1993	10:21:59	0.6633	33
00/12/1993	10:21:59	0.6634	33
00/12/1993	10:21:59	0.6635	33
00/12/1993	10:22:59	0.6636	33
00/12/1993	10:22:59	0.6637	33
00/12/1993	10:22:59	0.6636	33
00/12/1993	10:24:00	0.6637	33
00/12/1993	10:24:00	0.6636	33
00/12/1993	10:24:00	0.6635	33
00/12/1993	10:24:00	0.6636	33
00/12/1993	10:24:00	0.6637	33
00/12/1993	10:24:00	0.6638	33
00/12/1993	10:24:00	0.6639	33
00/12/1993	10:25:00	0.664	33
00/12/1993	10:25:00	0.6639	33
00/12/1993	10:25:00	0.6638	33
00/12/1993	10:25:00	0.664	33
00/12/1993	10:25:00	0.6639	33
00/12/1993	10:25:00	0.664	33
00/12/1993	10:25:00	0.6639	33
00/12/1993	10:25:59	0.664	33
00/12/1993	10:25:59	0.6641	33
00/12/1993	10:25:59	0.664	33
00/12/1993	10:25:59	0.6641	33
00/12/1993	10:25:59	0.6642	33
00/12/1993	10:27:00	0.6641	33
00/12/1993	10:27:00	0.664	33
00/12/1993	10:27:00	0.6641	33
00/12/1993	10:27:00	0.6642	33
00/12/1993	10:27:00	0.6641	33
00/12/1993	10:27:00	0.664	33
00/12/1993	10:27:00	0.6639	33
00/12/1993	10:27:00	0.6638	33
00/12/1993	10:28:00	0.6639	33
00/12/1993	10:28:00	0.6638	33
00/12/1993	10:28:00	0.6639	33
00/12/1993	10:28:00	0.6638	33
00/12/1993	10:28:00	0.6639	33
00/12/1993	10:28:00	0.6638	33
00/12/1993	10:28:59	0.6637	33
00/12/1993	10:28:59	0.6638	33
00/12/1993	10:28:59	0.664	33
00/12/1993	10:28:59	0.6638	33
00/12/1993	10:28:59	0.6639	33
00/12/1993	10:30:00	0.6638	33
00/12/1993	10:30:00	0.6639	33
00/12/1993	10:30:00	0.6638	33
00/12/1993	10:30:00	0.6637	33
00/12/1993	10:30:00	0.6636	33
00/12/1993	10:31:00	0.6638	33
00/12/1993	10:31:59	0.6639	33
00/12/1993	10:31:59	0.664	33
00/12/1993	10:31:59	0.6641	33
00/12/1993	10:33:00	0.664	33
00/12/1993	10:33:00	0.6639	33
00/12/1993	10:33:00	0.6638	33
00/12/1993	10:34:00	0.6637	33
00/12/1993	10:34:00	0.6636	33
00/12/1993	10:34:00	0.6637	33
00/12/1993	10:34:59	0.6638	33
00/12/1993	10:34:59	0.6639	33
00/12/1993	10:35:59	0.664	33
00/12/1993	10:35:59	0.6639	33
00/12/1993	10:35:59	0.664	33
00/12/1993	10:35:59	0.6638	33
00/12/1993	10:37:00	0.6639	33
00/12/1993	10:37:00	0.6638	33
00/12/1993	10:38:00	0.664	33
00/12/1993	10:38:00	0.6639	33
00/12/1993	10:38:00	0.6641	33
00/12/1993	10:38:59	0.664	33
00/12/1993	10:40:00	0.6639	33
00/12/1993	10:40:00	0.664	33
00/12/1993	10:41:00	0.6641	33
00/12/1993	10:41:00	0.6642	33
00/12/1993	10:41:00	0.664	33
00/12/1993	10:41:00	0.6641	33
00/12/1993	10:41:00	0.664	33
00/12/1993	10:41:59	0.6641	33
00/12/1993	10:41:59	0.6642	33
00/12/1993	10:41:59	0.6641	33
00/12/1993	10:43:00	0.664	33
00/12/1993	10:44:00	0.6642	33
00/12/1993	10:44:59	0.6643	33
00/12/1993	10:44:59	0.6642	33
00/12/1993	10:44:59	0.6643	33
00/12/1993	10:44:59	0.6644	33
00/12/1993	10:46:00	0.6642	33
00/12/1993	10:46:00	0.6643	33
00/12/1993	10:46:00	0.6642	33
00/12/1993	10:46:00	0.6643	33
00/12/1993	10:47:00	0.6642	33
00/12/1993	10:47:00	0.6643	33
00/12/1993	10:47:00	0.6644	33
00/12/1993	10:47:00	0.6645	33
00/12/1993	10:47:00	0.6646	33
00/12/1993	10:47:59	0.6647	33
00/12/1993	10:47:59	0.6646	33
00/12/1993	10:47:59	0.6647	33
00/12/1993	10:47:59	0.6648	33
00/12/1993	10:47:59	0.6649	33
00/12/1993	10:47:59	0.6648	33
00/12/1993	10:47:59	0.6649	33
00/12/1993	10:49:00	0.6647	33
00/12/1993	10:49:00	0.6648	33
00/12/1993	10:49:00	0.6647	33
00/12/1993	10:49:00	0.6646	33
00/12/1993	10:49:00	0.6647	33
00/12/1993	10:49:00	0.6646	33
00/12/1993	10:49:00	0.6647	33
00/12/1993	10:49:00	0.6646	33
00/12/1993	10:49:00	0.6645	33
00/12/1993	10:50:00	0.6646	33
00/12/1993	10:50:00	0.6645	33
00/12/1993	10:50:00	0.6646	33
00/12/1993	10:50:00	0.6648	33
00/12/1993	10:50:59	0.6647	33
00/12/1993	10:50:59	0.6648	33
00/12/1993	10:50:59	0.6647	33
00/12/1993	10:51:59	0.6646	33
00/12/1993	10:51:59	0.6647	33
00/12/1993	10:53:00	0.6648	33
00/12/1993	10:53:00	0.6649	33
00/12/1993	10:53:00	0.6648	33
00/12/1993	10:53:00	0.6649	33
00/12/1993	10:53:00	0.665	33
00/12/1993	10:54:00	0.6649	33
00/12/1993	10:54:00	0.6648	33
00/12/1993	10:54:00	0.6649	33
00/12/1993	10:54:59	0.665	33
00/12/1993	10:54:59	0.6649	33
00/12/1993	10:54:59	0.665	33
00/12/1993	10:54:59	0.6649	33
00/12/1993	10:56:00	0.6648	33
00/12/1993	10:56:00	0.6649	33
00/12/1993	10:56:00	0.6647	33
00/12/1993	10:56:00	0.6646	33
00/12/1993	10:56:00	0.6645	33
00/12/1993	10:56:00	0.6646	33
00/12/1993	10:57:00	0.6647	33
00/12/1993	10:57:59	0.6646	33
00/12/1993	10:57:59	0.6647	33
00/12/1993	10:57:59	0.6646	33
00/12/1993	10:59:00	0.6645	33
00/12/1993	10:59:00	0.6646	33
00/12/1993	10:59:00	0.6647	33
00/12/1993	10:59:00	0.6646	33
00/12/1993	11:00:00	0.6645	33
00/12/1993	11:00:59	0.6643	33
00/12/1993	11:00:59	0.6642	33
00/12/1993	11:00:59	0.6644	33
00/12/1993	11:00:59	0.6643	33
00/12/1993	11:00:59	0.6645	33
00/12/1993	11:00:59	0.6646	33
00/12/1993	11:02:00	0.6648	33
00/12/1993	11:02:00	0.6649	33
00/12/1993	11:02:00	0.665	33
00/12/1993	11:02:00	0.6649	33
00/12/1993	11:02:00	0.665	33
00/12/1993	11:02:00	0.6651	33
00/12/1993	11:02:00	0.6652	33
00/12/1993	11:02:00	0.6653	33
00/12/1993	11:03:00	0.6652	33
00/12/1993	11:03:00	0.6651	33
00/12/1993	11:03:59	0.665	33
00/12/1993	11:03:59	0.6649	33
00/12/1993	11:03:59	0.6648	33
00/12/1993	11:03:59	0.6647	33
00/12/1993	11:03:59	0.6648	33
00/12/1993	11:03:59	0.6646	33
00/12/1993	11:03:59	0.6645	33
00/12/1993	11:03:59	0.6646	33
00/12/1993	11:04:59	0.6648	33
00/12/1993	11:04:59	0.6649	33
00/12/1993	11:04:59	0.665	33
00/12/1993	11:04:59	0.6649	33
00/12/1993	11:04:59	0.665	33
00/12/1993	11:04:59	0.6652	33
00/12/1993	11:04:59	0.6653	33
00/12/1993	11:04:59	0.6651	33
00/12/1993	11:06:00	0.6652	33
00/12/1993	11:06:00	0.6651	33
00/12/1993	11:06:00	0.6652	33
00/12/1993	11:06:59	0.6653	33
00/12/1993	11:06:59	0.6652	33
00/12/1993	11:06:59	0.6653	33
00/12/1993	11:06:59	0.6652	33
00/12/1993	11:07:59	0.6653	33
00/12/1993	11:07:59	0.6652	33
00/12/1993	11:07:59	0.6651	33
00/12/1993	11:07:59	0.665	33
00/12/1993	11:09:00	0.6652	33
00/12/1993	11:09:00	0.6653	33
00/12/1993	11:09:00	0.6652	33
00/12/1993	11:09:00	0.6653	33
00/12/1993	11:09:00	0.6652	33
00/12/1993	11:09:00	0.6651	33
00/12/1993	11:09:00	0.665	33
00/12/1993	11:10:00	0.6652	33
00/12/1993	11:10:00	0.6651	33
00/12/1993	11:10:00	0.665	33
00/12/1993	11:10:59	0.6649	33
00/12/1993	11:10:59	0.665	33
00/12/1993	11:10:59	0.6651	33
00/12/1993	11:10:59	0.6652	33
00/12/1993	11:10:59	0.665	33
00/12/1993	11:12:00	0.6649	33
00/12/1993	11:13:00	0.665	33
00/12/1993	11:13:00	0.6648	33
00/12/1993	11:15:00	0.6646	33
00/12/1993	11:15:00	0.6648	33
00/12/1993	11:15:00	0.6649	33
00/12/1993	11:15:00	0.6651	33
00/12/1993	11:15:00	0.6652	33
00/12/1993	11:16:59	0.665	33
00/12/1993	11:18:00	0.6653	33
00/12/1993	11:18:00	0.6654	33
00/12/1993	11:18:00	0.6655	33
00/12/1993	11:18:00	0.6654	33
00/12/1993	11:18:00	0.6655	33
00/12/1993	11:18:00	0.6652	33
00/12/1993	11:19:00	0.6654	33
00/12/1993	11:19:00	0.6655	33
00/12/1993	11:19:00	0.6656	33
00/12/1993	11:19:00	0.6657	33
00/12/1993	11:19:00	0.6658	33
00/12/1993	11:19:00	0.6657	33
00/12/1993	11:19:00	0.6658	33
00/12/1993	11:19:00	0.6657	33
00/12/1993	11:19:00	0.6659	33
00/12/1993	11:19:00	0.6658	33
00/12/1993	11:19:00	0.6659	33
00/12/1993	11:19:59	0.666	33
00/12/1993	11:19:59	0.6658	33
00/12/1993	11:19:59	0.6657	33
00/12/1993	11:19:59	0.6656	33
00/12/1993	11:19:59	0.6658	33
00/12/1993	11:19:59	0.6659	33
00/12/1993	11:20:59	0.6658	33
00/12/1993	11:20:59	0.6657	33
00/12/1993	11:20:59	0.6659	33
00/12/1993	11:20:59	0.6658	33
00/12/1993	11:20:59	0.6657	33
00/12/1993	11:20:59	0.6658	33
00/12/1993	11:20:59	0.6659	33
00/12/1993	11:20:59	0.666	33
00/12/1993	11:20:59	0.6662	33
00/12/1993	11:20:59	0.6661	33
00/12/1993	11:20:59	0.6661	33
00/12/1993	11:22:00	0.666	33
00/12/1993	11:22:00	0.6658	33
00/12/1993	11:22:00	0.666	33
00/12/1993	11:22:00	0.6659	33
00/12/1993	11:22:00	0.6661	33
00/12/1993	11:22:00	0.666	33
00/12/1993	11:22:00	0.6663	33
00/12/1993	11:22:00	0.6662	33
00/12/1993	11:22:00	0.6662	33
00/12/1993	11:23:00	0.6661	33
00/12/1993	11:23:00	0.666	33
00/12/1993	11:23:00	0.6659	33
00/12/1993	11:23:00	0.666	33
00/12/1993	11:23:00	0.6659	33
00/12/1993	11:23:00	0.6658	33
00/12/1993	11:23:59	0.6659	33
00/12/1993	11:23:59	0.6658	33
00/12/1993	11:23:59	0.666	33
00/12/1993	11:23:59	0.6658	33
00/12/1993	11:25:00	0.6657	33
00/12/1993	11:25:00	0.6655	33
00/12/1993	11:25:00	0.6653	33
00/12/1993	11:25:00	0.6655	33
00/12/1993	11:26:00	0.6659	33
00/12/1993	11:26:00	0.666	33
00/12/1993	11:26:00	0.6657	33
00/12/1993	11:26:00	0.6656	33
00/12/1993	11:26:59	0.6658	33
00/12/1993	11:26:59	0.666	33
00/12/1993	11:26:59	0.6659	33
00/12/1993	11:26:59	0.6658	33
00/12/1993	11:28:00	0.6657	33
00/12/1993	11:28:00	0.6658	33
00/12/1993	11:28:00	0.666	33
00/12/1993	11:28:00	0.6659	33
00/12/1993	11:28:00	0.666	33
00/12/1993	11:28:00	0.6659	33
00/12/1993	11:29:00	0.6658	33
00/12/1993	11:29:00	0.6655	33
00/12/1993	11:29:00	0.6656	33
00/12/1993	11:29:59	0.6654	33
00/12/1993	11:29:59	0.6656	33
00/12/1993	11:29:59	0.6655	33
00/12/1993	11:32:00	0.6655	33
00/12/1993	11:32:00	0.6656	33
00/12/1993	11:32:00	0.6657	33
00/12/1993	11:32:59	0.6656	33
00/12/1993	11:34:00	0.6655	33
00/12/1993	11:35:00	0.6654	33
00/12/1993	11:35:00	0.6655	33
00/12/1993	11:35:00	0.6653	33
00/12/1993	11:35:00	0.6655	33
00/12/1993	11:36:59	0.6654	33
00/12/1993	11:36:59	0.6653	33
00/12/1993	11:36:59	0.6652	33
00/12/1993	11:38:00	0.6653	33
00/12/1993	11:38:00	0.6652	33
00/12/1993	11:39:00	0.6653	33
00/12/1993	11:39:00	0.6654	33
00/12/1993	11:39:00	0.6653	33
00/12/1993	11:39:59	0.6652	33
00/12/1993	11:39:59	0.6651	33
00/12/1993	11:39:59	0.665	33
00/12/1993	11:41:00	0.6651	33
00/12/1993	11:41:00	0.665	33
00/12/1993	11:41:00	0.6649	33
00/12/1993	11:42:00	0.665	33
00/12/1993	11:42:00	0.6651	33
00/12/1993	11:42:00	0.665	33
00/12/1993	11:42:00	0.6651	33
00/12/1993	11:42:59	0.6652	33
00/12/1993	11:42:59	0.6653	33
00/12/1993	11:44:00	0.6652	33
00/12/1993	11:45:59	0.6653	33
00/12/1993	11:45:59	0.6654	33
00/12/1993	11:47:00	0.6653	33
00/12/1993	11:48:00	0.6654	33
00/12/1993	11:48:00	0.6653	33
00/12/1993	11:48:59	0.6652	33
00/12/1993	11:48:59	0.6653	33
00/12/1993	11:49:59	0.6654	33
00/12/1993	11:49:59	0.6653	33
00/12/1993	11:51:00	0.6654	33
00/12/1993	11:51:59	0.6653	33
00/12/1993	11:51:59	0.6654	33
00/12/1993	11:51:59	0.6653	33
00/12/1993	11:54:00	0.6652	33
00/12/1993	11:55:00	0.6651	33
00/12/1993	11:55:00	0.665	33
00/12/1993	11:57:00	0.6652	33
00/12/1993	11:58:00	0.6654	33
00/12/1993	11:58:00	0.6653	33
00/12/1993	11:58:59	0.6655	33
00/12/1993	12:00:00	0.6656	33
00/12/1993	12:01:00	0.6655	33
00/12/1993	12:01:00	0.6657	33
00/12/1993	12:01:59	0.6658	33
00/12/1993	12:01:59	0.6656	33
00/12/1993	12:03:00	0.6657	33
00/12/1993	12:03:00	0.6658	33
00/12/1993	12:04:00	0.6657	33
00/12/1993	12:04:00	0.6658	33
00/12/1993	12:04:00	0.6659	33
00/12/1993	12:04:59	0.666	33
00/12/1993	12:04:59	0.6659	33
00/12/1993	12:04:59	0.6658	33
00/12/1993	12:04:59	0.666	33
00/12/1993	12:04:59	0.6661	33
00/12/1993	12:04:59	0.666	33
00/12/1993	12:04:59	0.6662	33
00/12/1993	12:05:59	0.6663	33
00/12/1993	12:05:59	0.666	33
00/12/1993	12:05:59	0.6659	33
00/12/1993	12:07:00	0.6661	33
00/12/1993	12:07:00	0.6662	33
00/12/1993	12:07:00	0.666	33
00/12/1993	12:08:00	0.6661	33
00/12/1993	12:08:00	0.666	33
00/12/1993	12:08:00	0.6661	33
00/12/1993	12:08:00	0.6662	33
00/12/1993	12:08:59	0.6663	33
00/12/1993	12:08:59	0.6664	33
00/12/1993	12:08:59	0.6663	33
00/12/1993	12:10:00	0.6662	33
00/12/1993	12:10:00	0.6663	33
00/12/1993	12:10:00	0.6662	33
00/12/1993	12:11:00	0.6663	33
00/12/1993	12:11:00	0.6662	33
00/12/1993	12:11:00	0.6663	33
00/12/1993	12:11:00	0.6662	33
00/12/1993	12:11:00	0.6661	33
00/12/1993	12:11:59	0.6662	33
00/12/1993	12:11:59	0.6663	33
00/12/1993	12:11:59	0.6661	33
00/12/1993	12:13:00	0.666	33
00/12/1993	12:14:00	0.6659	33
00/12/1993	12:14:00	0.666	33
00/12/1993	12:14:59	0.6658	33
00/12/1993	12:14:59	0.6659	33
00/12/1993	12:14:59	0.666	33
00/12/1993	12:16:00	0.6659	33
00/12/1993	12:16:00	0.666	33
00/12/1993	12:17:00	0.6659	33
00/12/1993	12:17:59	0.6658	33
00/12/1993	12:19:00	0.6659	33
00/12/1993	12:19:00	0.6658	33
00/12/1993	12:20:00	0.6659	33
00/12/1993	12:20:59	0.666	33
00/12/1993	12:20:59	0.6659	33
00/12/1993	12:23:00	0.6661	33
00/12/1993	12:23:00	0.6659	33
00/12/1993	12:23:00	0.666	33
00/12/1993	12:24:00	0.666	33
00/12/1993	12:24:59	0.6659	33
00/12/1993	12:26:00	0.666	33
00/12/1993	12:27:59	0.6659	33
00/12/1993	12:27:59	0.6658	33
00/12/1993	12:27:59	0.6659	33
00/12/1993	12:27:59	0.6658	33
00/12/1993	12:27:59	0.6659	33
00/12/1993	12:29:00	0.666	33
00/12/1993	12:29:00	0.6659	33
00/12/1993	12:32:00	0.666	33
00/12/1993	12:32:00	0.6661	33
00/12/1993	12:33:00	0.666	33
00/12/1993	12:33:59	0.6661	33
00/12/1993	12:36:00	0.666	33
00/12/1993	12:36:00	0.6659	33
00/12/1993	12:36:00	0.6661	33
00/12/1993	12:36:59	0.666	33
00/12/1993	12:39:00	0.6661	33
00/12/1993	12:39:00	0.6662	33
00/12/1993	12:40:00	0.6663	33
00/12/1993	12:40:00	0.6664	33
00/12/1993	12:40:00	0.6662	33
00/12/1993	12:40:00	0.6661	33
00/12/1993	12:40:59	0.6663	33
00/12/1993	12:42:00	0.6664	33
00/12/1993	12:42:00	0.6665	33
00/12/1993	12:42:00	0.6666	33
00/12/1993	12:42:00	0.6665	33
00/12/1993	12:43:59	0.6664	33
00/12/1993	12:43:59	0.6663	33
00/12/1993	12:43:59	0.6662	33
00/12/1993	12:45:00	0.6664	33
00/12/1993	12:45:00	0.6665	33
00/12/1993	12:45:00	0.6666	33
00/12/1993	12:45:00	0.6667	33
00/12/1993	12:45:00	0.6668	33
00/12/1993	12:45:00	0.6667	33
00/12/1993	12:46:00	0.6665	33
00/12/1993	12:46:00	0.6664	33
00/12/1993	12:46:59	0.6663	33
00/12/1993	12:48:00	0.6664	33
00/12/1993	12:49:00	0.6663	33
00/12/1993	12:52:00	0.6662	33
00/12/1993	12:52:00	0.6661	33
00/12/1993	12:53:00	0.6662	33
00/12/1993	12:53:00	0.6663	33
00/12/1993	12:53:00	0.6664	33
00/12/1993	12:53:00	0.6666	33
00/12/1993	12:53:00	0.6667	33
00/12/1993	12:53:00	0.6666	33
00/12/1993	12:53:59	0.6668	33
00/12/1993	12:53:59	0.6669	33
00/12/1993	12:53:59	0.667	33
00/12/1993	12:53:59	0.6669	33
00/12/1993	12:53:59	0.6667	33
00/12/1993	12:53:59	0.6665	33
00/12/1993	12:55:00	0.6664	33
00/12/1993	12:55:00	0.6665	33
00/12/1993	12:55:00	0.6662	33
00/12/1993	12:56:00	0.6663	33
00/12/1993	12:56:00	0.6665	33
00/12/1993	12:56:00	0.6664	33
00/12/1993	12:56:59	0.6665	33
00/12/1993	12:56:59	0.6666	33
00/12/1993	12:56:59	0.6664	33
00/12/1993	12:58:00	0.6666	33
00/12/1993	12:58:00	0.6664	33
00/12/1993	12:58:00	0.6665	33
00/12/1993	12:58:00	0.6663	33
00/12/1993	12:59:00	0.6664	33
00/12/1993	12:59:00	0.6665	33
00/12/1993	12:59:59	0.6664	33
00/12/1993	12:59:59	0.6663	33
00/12/1993	12:59:59	0.6662	33
00/12/1993	13:01:00	0.666	33
00/12/1993	13:01:00	0.6661	33
00/12/1993	13:01:00	0.6662	33
00/12/1993	13:01:00	0.6661	33
00/12/1993	13:05:00	0.6665	33
00/12/1993	13:05:00	0.6668	33
00/12/1993	13:05:00	0.6667	33
00/12/1993	13:05:00	0.6668	33
00/12/1993	13:05:00	0.6667	33
00/12/1993	13:05:59	0.6668	33
00/12/1993	13:05:59	0.6667	33
00/12/1993	13:05:59	0.6666	33
00/12/1993	13:05:59	0.6665	33
00/12/1993	13:06:59	0.6664	33
00/12/1993	13:09:59	0.6665	33
00/12/1993	13:11:00	0.6664	33
00/12/1993	13:14:00	0.6662	33
00/12/1993	13:15:59	0.6664	33
00/12/1993	13:18:59	0.666	33
00/12/1993	13:18:59	0.6661	33
00/12/1993	13:19:59	0.6662	33
00/12/1993	13:21:00	0.666	33
00/12/1993	13:22:59	0.6659	33
00/12/1993	13:22:59	0.6658	33
00/12/1993	13:22:59	0.6659	33
00/12/1993	13:22:59	0.6658	33
00/12/1993	13:22:59	0.666	33
00/12/1993	13:24:00	0.6657	33
00/12/1993	13:24:00	0.6658	33
00/12/1993	13:24:00	0.6659	33
00/12/1993	13:24:00	0.6658	33
00/12/1993	13:24:00	0.6657	33
00/12/1993	13:25:00	0.6656	33
00/12/1993	13:25:00	0.6655	33
00/12/1993	13:25:00	0.6656	33
00/12/1993	13:25:00	0.6657	33
00/12/1993	13:25:59	0.6656	33
00/12/1993	13:25:59	0.6655	33
00/12/1993	13:27:00	0.6657	33
00/12/1993	13:27:00	0.6656	33
00/12/1993	13:28:59	0.6655	33
00/12/1993	13:28:59	0.6654	33
00/12/1993	13:30:00	0.6653	33
00/12/1993	13:30:00	0.6654	33
00/12/1993	13:30:00	0.6655	33
00/12/1993	13:30:00	0.6654	33
00/12/1993	13:30:00	0.6655	33
00/12/1993	13:30:00	0.6656	33
00/12/1993	13:30:00	0.6655	33
00/12/1993	13:30:00	0.6653	33
00/12/1993	13:30:00	0.6654	33
00/12/1993	13:31:00	0.6654	33
00/12/1993	13:31:00	0.6653	33
00/12/1993	13:31:00	0.6654	33
00/12/1993	13:31:00	0.6655	33
00/12/1993	13:31:00	0.6654	33
00/12/1993	13:31:59	0.6653	33
00/12/1993	13:31:59	0.6654	33
00/12/1993	13:31:59	0.6655	33
00/12/1993	13:33:00	0.6653	33
00/12/1993	13:33:00	0.6654	33
00/12/1993	13:33:00	0.6653	33
00/12/1993	13:34:00	0.6654	33
00/12/1993	13:34:00	0.6653	33
00/12/1993	13:34:00	0.6654	33
00/12/1993	13:34:59	0.6653	33
00/12/1993	13:34:59	0.6654	33
00/12/1993	13:34:59	0.6653	33
00/12/1993	13:34:59	0.6652	33
00/12/1993	13:35:59	0.6654	33
00/12/1993	13:35:59	0.6655	33
00/12/1993	13:37:00	0.6654	33
00/12/1993	13:37:00	0.6653	33
00/12/1993	13:37:00	0.6654	33
00/12/1993	13:37:00	0.6655	33
00/12/1993	13:37:00	0.6656	33
00/12/1993	13:38:00	0.6657	33
00/12/1993	13:38:59	0.6655	33
00/12/1993	13:38:59	0.6656	33
00/12/1993	13:38:59	0.6657	33
00/12/1993	13:40:00	0.6656	33
00/12/1993	13:41:00	0.6655	33
00/12/1993	13:41:00	0.6654	33
00/12/1993	13:41:59	0.6653	33
00/12/1993	13:41:59	0.6652	33
00/12/1993	13:41:59	0.6651	33
00/12/1993	13:41:59	0.6652	33
00/12/1993	13:43:00	0.6651	33
00/12/1993	13:43:00	0.665	33
00/12/1993	13:43:00	0.6649	33
00/12/1993	13:43:00	0.6648	33
00/12/1993	13:43:00	0.6647	33
00/12/1993	13:43:00	0.6648	33
00/12/1993	13:43:00	0.6649	33
00/12/1993	13:44:00	0.665	33
00/12/1993	13:44:00	0.6649	33
00/12/1993	13:44:00	0.665	33
00/12/1993	13:44:00	0.6651	33
00/12/1993	13:44:59	0.665	33
00/12/1993	13:44:59	0.6649	33
00/12/1993	13:44:59	0.665	33
00/12/1993	13:44:59	0.6651	33
00/12/1993	13:46:00	0.665	33
00/12/1993	13:46:00	0.6649	33
00/12/1993	13:47:00	0.6648	33
00/12/1993	13:47:00	0.6649	33
00/12/1993	13:47:00	0.6648	33
00/12/1993	13:47:59	0.6649	33
00/12/1993	13:47:59	0.665	33
00/12/1993	13:47:59	0.6649	33
00/12/1993	13:47:59	0.6648	33
00/12/1993	13:47:59	0.6647	33
00/12/1993	13:47:59	0.6646	33
00/12/1993	13:49:00	0.6647	33
00/12/1993	13:49:00	0.6646	33
00/12/1993	13:49:00	0.6647	33
00/12/1993	13:50:00	0.6648	33
00/12/1993	13:50:00	0.6649	33
00/12/1993	13:50:59	0.665	33
00/12/1993	13:50:59	0.6649	33
00/12/1993	13:50:59	0.6648	33
00/12/1993	13:51:59	0.6647	33
00/12/1993	13:51:59	0.6649	33
00/12/1993	13:51:59	0.6647	33
00/12/1993	13:51:59	0.6648	33
00/12/1993	13:51:59	0.6649	33
00/12/1993	13:51:59	0.6648	33
00/12/1993	13:51:59	0.6649	33
00/12/1993	13:53:00	0.665	33
00/12/1993	13:54:59	0.6649	33
00/12/1993	13:54:59	0.6648	33
00/12/1993	13:54:59	0.6647	33
00/12/1993	13:54:59	0.6646	33
00/12/1993	13:56:00	0.6645	33
00/12/1993	13:56:00	0.6646	33
00/12/1993	13:56:00	0.6645	33
00/12/1993	13:56:00	0.6646	33
00/12/1993	13:56:00	0.6645	33
00/12/1993	13:56:00	0.6644	33
00/12/1993	13:56:00	0.6645	33
00/12/1993	13:56:00	0.6646	33
00/12/1993	13:56:00	0.6645	33
00/12/1993	13:56:00	0.6644	33
00/12/1993	13:57:00	0.6645	33
00/12/1993	13:57:00	0.6644	33
00/12/1993	13:57:00	0.6645	33
00/12/1993	13:57:00	0.6646	33
00/12/1993	13:57:00	0.6645	33
00/12/1993	13:57:00	0.6644	33
00/12/1993	13:57:59	0.6643	33
00/12/1993	13:57:59	0.6644	33
00/12/1993	13:57:59	0.6643	33
00/12/1993	13:57:59	0.6642	33
00/12/1993	13:57:59	0.6644	33
00/12/1993	13:57:59	0.6643	33
00/12/1993	13:57:59	0.6644	33
00/12/1993	13:57:59	0.6645	33
00/12/1993	13:57:59	0.6644	33
00/12/1993	13:59:00	0.6645	33
00/12/1993	13:59:00	0.6646	33
00/12/1993	13:59:00	0.6645	33
00/12/1993	13:59:00	0.6646	33
00/12/1993	13:59:00	0.6645	33
00/12/1993	13:59:00	0.6644	33
00/12/1993	13:59:00	0.6645	33
00/12/1993	13:59:00	0.6646	33
00/12/1993	13:59:00	0.6647	33
00/12/1993	13:59:00	0.6648	33
00/12/1993	13:59:00	0.6647	33
00/12/1993	13:59:00	0.6648	33
00/12/1993	14:00:00	0.6647	33
00/12/1993	14:00:00	0.6646	49
00/13/1993	18:14:00	0.663	73
00/13/1993	18:17:59	0.663	65
00/13/1993	18:20:00	0.6634	65
00/13/1993	18:20:59	0.6634	65
00/13/1993	18:34:59	0.6634	65
00/13/1993	18:36:00	0.6634	65
00/13/1993	18:58:00	0.6635	65
00/13/1993	22:05:00	0.6634	65
00/13/1993	22:09:59	0.663	65
00/13/1993	23:55:00	0.6632	65
00/13/1993	01:53:00	0.6634	65
00/13/1993	03:24:59	0.6658	81
00/13/1993	07:19:59	0.6635	41
00/13/1993	07:19:59	0.6636	33
00/13/1993	07:19:59	0.6635	33
00/13/1993	07:19:59	0.6634	33
00/13/1993	07:19:59	0.6635	33
00/13/1993	07:19:59	0.6636	33
00/13/1993	07:19:59	0.6635	33
00/13/1993	07:19:59	0.6634	33
00/13/1993	07:19:59	0.6635	33
00/13/1993	07:19:59	0.6636	33
00/13/1993	07:19:59	0.6635	33
00/13/1993	07:19:59	0.6636	33
00/13/1993	07:21:00	0.6635	33
00/13/1993	07:21:00	0.6636	33
00/13/1993	07:21:59	0.6637	33
00/13/1993	07:21:59	0.6636	33
00/13/1993	07:21:59	0.6635	33
00/13/1993	07:21:59	0.6636	33
00/13/1993	07:22:59	0.6635	33
00/13/1993	07:22:59	0.6636	33
00/13/1993	07:22:59	0.6635	33
00/13/1993	07:22:59	0.6634	33
00/13/1993	07:22:59	0.6635	33
00/13/1993	07:22:59	0.6636	33
00/13/1993	07:24:00	0.6635	33
00/13/1993	07:24:00	0.6636	33
00/13/1993	07:24:00	0.6637	33
00/13/1993	07:24:00	0.6636	33
00/13/1993	07:24:00	0.6635	33
00/13/1993	07:25:00	0.6634	33
00/13/1993	07:25:00	0.6635	33
00/13/1993	07:25:00	0.6636	33
00/13/1993	07:25:00	0.6635	33
00/13/1993	07:25:00	0.6634	33
00/13/1993	07:25:00	0.6633	33
00/13/1993	07:25:00	0.6634	33
00/13/1993	07:25:00	0.6636	33
00/13/1993	07:25:59	0.6635	33
00/13/1993	07:25:59	0.6634	33
00/13/1993	07:25:59	0.6635	33
00/13/1993	07:25:59	0.6634	33
00/13/1993	07:27:00	0.6635	33
00/13/1993	07:27:00	0.6634	33
00/13/1993	07:27:00	0.6635	33
00/13/1993	07:27:00	0.6634	33
00/13/1993	07:27:00	0.6635	33
00/13/1993	07:28:00	0.6634	33
00/13/1993	07:28:00	0.6636	33
00/13/1993	07:28:59	0.6638	33
00/13/1993	07:28:59	0.6639	33
00/13/1993	07:28:59	0.664	33
00/13/1993	07:28:59	0.6639	33
00/13/1993	07:30:00	0.664	33
00/13/1993	07:30:00	0.6641	33
00/13/1993	07:30:00	0.664	33
00/13/1993	07:30:00	0.6642	33
00/13/1993	07:31:00	0.6641	33
00/13/1993	07:31:00	0.6642	33
00/13/1993	07:31:00	0.6641	33
00/13/1993	07:31:00	0.6642	33
00/13/1993	07:31:00	0.6643	33
00/13/1993	07:31:00	0.6644	33
00/13/1993	07:31:00	0.6645	33
00/13/1993	07:31:00	0.6644	33
00/13/1993	07:31:00	0.6643	33
00/13/1993	07:31:59	0.6644	33
00/13/1993	07:31:59	0.6645	33
00/13/1993	07:31:59	0.6644	33
00/13/1993	07:31:59	0.6645	33
00/13/1993	07:31:59	0.6644	33
00/13/1993	07:31:59	0.6645	33
00/13/1993	07:31:59	0.6644	33
00/13/1993	07:33:00	0.6645	33
00/13/1993	07:33:00	0.6644	33
00/13/1993	07:33:00	0.6643	33
00/13/1993	07:33:00	0.6644	33
00/13/1993	07:33:00	0.6645	33
00/13/1993	07:33:00	0.6644	33
00/13/1993	07:33:00	0.6645	33
00/13/1993	07:33:00	0.6644	33
00/13/1993	07:33:00	0.6643	33
00/13/1993	07:33:00	0.6644	33
00/13/1993	07:34:00	0.6643	33
00/13/1993	07:34:00	0.6644	33
00/13/1993	07:34:00	0.6643	33
00/13/1993	07:34:00	0.6644	33
00/13/1993	07:34:00	0.6643	33
00/13/1993	07:34:00	0.6642	33
00/13/1993	07:34:59	0.6644	33
00/13/1993	07:34:59	0.6643	33
00/13/1993	07:34:59	0.6644	33
00/13/1993	07:34:59	0.6645	33
00/13/1993	07:34:59	0.6646	33
00/13/1993	07:34:59	0.6645	33
00/13/1993	07:34:59	0.6644	33
00/13/1993	07:34:59	0.6645	33
00/13/1993	07:35:59	0.6644	33
00/13/1993	07:35:59	0.6643	33
00/13/1993	07:35:59	0.6642	33
00/13/1993	07:37:00	0.6643	33
00/13/1993	07:37:00	0.6642	33
00/13/1993	07:37:00	0.6643	33
00/13/1993	07:38:00	0.6642	33
00/13/1993	07:38:00	0.6641	33
00/13/1993	07:38:00	0.664	33
00/13/1993	07:38:00	0.6641	33
00/13/1993	07:38:00	0.664	33
00/13/1993	07:38:59	0.6639	33
00/13/1993	07:38:59	0.6641	33
00/13/1993	07:38:59	0.664	33
00/13/1993	07:40:00	0.664	33
00/13/1993	07:40:00	0.6639	33
00/13/1993	07:40:00	0.664	33
00/13/1993	07:40:00	0.6639	33
00/13/1993	07:40:00	0.664	33
00/13/1993	07:40:00	0.6641	33
00/13/1993	07:40:00	0.664	33
00/13/1993	07:41:00	0.6638	33
00/13/1993	07:41:00	0.6639	33
00/13/1993	07:41:00	0.664	33
00/13/1993	07:41:59	0.6639	33
00/13/1993	07:41:59	0.664	33
00/13/1993	07:41:59	0.6639	33
00/13/1993	07:43:00	0.664	33
00/13/1993	07:43:00	0.6639	33
00/13/1993	07:43:00	0.664	33
00/13/1993	07:44:00	0.6639	33
00/13/1993	07:44:00	0.664	33
00/13/1993	07:44:00	0.6641	33
00/13/1993	07:44:00	0.6642	33
00/13/1993	07:44:00	0.664	33
00/13/1993	07:44:00	0.6642	33
00/13/1993	07:44:00	0.6641	33
00/13/1993	07:44:00	0.664	33
00/13/1993	07:44:00	0.6641	33
00/13/1993	07:44:59	0.6642	33
00/13/1993	07:44:59	0.6641	33
00/13/1993	07:44:59	0.6642	33
00/13/1993	07:44:59	0.6644	33
00/13/1993	07:44:59	0.6643	33
00/13/1993	07:44:59	0.6644	33
00/13/1993	07:44:59	0.6643	33
00/13/1993	07:46:00	0.6645	33
00/13/1993	07:46:00	0.6646	33
00/13/1993	07:46:00	0.6645	33
00/13/1993	07:46:00	0.6644	33
00/13/1993	07:46:00	0.6645	33
00/13/1993	07:46:00	0.6644	33
00/13/1993	07:47:00	0.6643	33
00/13/1993	07:47:00	0.6644	33
00/13/1993	07:47:00	0.6645	33
00/13/1993	07:47:00	0.6646	33
00/13/1993	07:47:00	0.6645	33
00/13/1993	07:49:00	0.6644	33
00/13/1993	07:49:00	0.6646	33
00/13/1993	07:49:00	0.6647	33
00/13/1993	07:49:00	0.6648	33
00/13/1993	07:50:00	0.6649	33
00/13/1993	07:50:00	0.6648	33
00/13/1993	07:50:00	0.6649	33
00/13/1993	07:50:00	0.665	33
00/13/1993	07:50:00	0.6649	33
00/13/1993	07:50:59	0.6651	33
00/13/1993	07:50:59	0.665	33
00/13/1993	07:50:59	0.6651	33
00/13/1993	07:51:59	0.665	33
00/13/1993	07:51:59	0.6651	33
00/13/1993	07:51:59	0.665	33
00/13/1993	07:51:59	0.6651	33
00/13/1993	07:51:59	0.6652	33
00/13/1993	07:51:59	0.6651	33
00/13/1993	07:53:00	0.6652	33
00/13/1993	07:53:00	0.665	33
00/13/1993	07:53:00	0.6651	33
00/13/1993	07:53:00	0.6652	33
00/13/1993	07:53:00	0.6651	33
00/13/1993	07:53:00	0.665	33
00/13/1993	07:53:00	0.6649	33
00/13/1993	07:53:00	0.665	33
00/13/1993	07:53:00	0.6651	33
00/13/1993	07:53:00	0.665	33
00/13/1993	07:53:00	0.6649	33
00/13/1993	07:54:00	0.6648	33
00/13/1993	07:54:59	0.665	33
00/13/1993	07:54:59	0.6649	33
00/13/1993	07:54:59	0.6648	33
00/13/1993	07:54:59	0.665	33
00/13/1993	07:54:59	0.6651	33
00/13/1993	07:54:59	0.665	33
00/13/1993	07:56:00	0.6651	33
00/13/1993	07:56:00	0.665	33
00/13/1993	07:56:00	0.6649	33
00/13/1993	07:56:00	0.665	33
00/13/1993	07:57:00	0.6649	33
00/13/1993	07:57:00	0.665	33
00/13/1993	07:57:00	0.6651	33
00/13/1993	07:57:00	0.665	33
00/13/1993	07:57:00	0.6649	33
00/13/1993	07:57:00	0.6651	33
00/13/1993	07:57:00	0.665	33
00/13/1993	07:57:00	0.6651	33
00/13/1993	07:57:59	0.665	33
00/13/1993	07:57:59	0.6651	33
00/13/1993	07:57:59	0.6649	33
00/13/1993	07:59:00	0.665	33
00/13/1993	07:59:00	0.6649	33
00/13/1993	07:59:00	0.665	33
00/13/1993	07:59:00	0.6651	33
00/13/1993	07:59:00	0.6652	33
00/13/1993	07:59:00	0.6653	33
00/13/1993	08:00:00	0.6654	33
00/13/1993	08:00:00	0.6655	33
00/13/1993	08:00:00	0.6654	33
00/13/1993	08:00:00	0.6653	33
00/13/1993	08:00:00	0.6655	33
00/13/1993	08:00:00	0.6654	33
00/13/1993	08:00:00	0.6653	33
00/13/1993	08:00:00	0.6654	33
00/13/1993	08:00:00	0.6653	33
00/13/1993	08:00:00	0.6654	33
00/13/1993	08:00:00	0.6653	33
00/13/1993	08:00:00	0.6654	33
00/13/1993	08:00:59	0.6655	33
00/13/1993	08:00:59	0.6654	33
00/13/1993	08:00:59	0.6653	33
00/13/1993	08:00:59	0.6654	33
00/13/1993	08:02:00	0.6653	33
00/13/1993	08:02:00	0.6652	33
00/13/1993	08:02:00	0.6653	33
00/13/1993	08:02:00	0.6654	33
00/13/1993	08:02:00	0.6652	33
00/13/1993	08:02:00	0.6653	33
00/13/1993	08:03:00	0.6652	33
00/13/1993	08:03:00	0.6654	33
00/13/1993	08:03:00	0.6652	33
00/13/1993	08:03:00	0.6654	33
00/13/1993	08:03:00	0.6655	33
00/13/1993	08:03:00	0.6653	33
00/13/1993	08:03:59	0.6656	33
00/13/1993	08:03:59	0.6655	33
00/13/1993	08:03:59	0.6654	33
00/13/1993	08:03:59	0.6653	33
00/13/1993	08:04:59	0.6654	33
00/13/1993	08:04:59	0.6653	33
00/13/1993	08:06:00	0.6654	33
00/13/1993	08:06:00	0.6655	33
00/13/1993	08:06:00	0.6657	33
00/13/1993	08:06:59	0.6656	33
00/13/1993	08:07:59	0.6657	33
00/13/1993	08:07:59	0.6658	33
00/13/1993	08:07:59	0.6657	33
00/13/1993	08:07:59	0.6658	33
00/13/1993	08:07:59	0.6659	33
00/13/1993	08:07:59	0.666	33
00/13/1993	08:07:59	0.6659	33
00/13/1993	08:09:00	0.666	33
00/13/1993	08:09:00	0.6661	33
00/13/1993	08:09:00	0.6662	33
00/13/1993	08:09:00	0.6661	33
00/13/1993	08:09:00	0.6663	33
00/13/1993	08:09:00	0.6662	33
00/13/1993	08:09:00	0.6662	33
00/13/1993	08:09:00	0.666	33
00/13/1993	08:09:00	0.6659	33
00/13/1993	08:10:00	0.6658	33
00/13/1993	08:10:00	0.6657	33
00/13/1993	08:10:00	0.6658	33
00/13/1993	08:10:00	0.6659	33
00/13/1993	08:10:00	0.666	33
00/13/1993	08:10:00	0.6659	33
00/13/1993	08:10:00	0.666	33
00/13/1993	08:10:59	0.6661	33
00/13/1993	08:10:59	0.6662	33
00/13/1993	08:10:59	0.6661	33
00/13/1993	08:10:59	0.666	33
00/13/1993	08:10:59	0.6659	33
00/13/1993	08:10:59	0.666	33
00/13/1993	08:10:59	0.6661	33
00/13/1993	08:10:59	0.6663	33
00/13/1993	08:12:00	0.6662	33
00/13/1993	08:12:00	0.6663	33
00/13/1993	08:12:00	0.6662	33
00/13/1993	08:12:00	0.6663	33
00/13/1993	08:12:00	0.6664	33
00/13/1993	08:12:00	0.6663	33
00/13/1993	08:12:00	0.6662	33
00/13/1993	08:12:00	0.6663	33
00/13/1993	08:13:00	0.6662	33
00/13/1993	08:13:00	0.6663	33
00/13/1993	08:13:00	0.6664	33
00/13/1993	08:13:00	0.6665	33
00/13/1993	08:13:00	0.6666	33
00/13/1993	08:13:00	0.6665	33
00/13/1993	08:13:00	0.6664	33
00/13/1993	08:13:00	0.6665	33
00/13/1993	08:13:59	0.6664	33
00/13/1993	08:13:59	0.6663	33
00/13/1993	08:13:59	0.6662	33
00/13/1993	08:15:00	0.6663	33
00/13/1993	08:15:00	0.6664	33
00/13/1993	08:15:00	0.6663	33
00/13/1993	08:15:00	0.6664	33
00/13/1993	08:15:00	0.6663	33
00/13/1993	08:16:00	0.6665	33
00/13/1993	08:16:00	0.6664	33
00/13/1993	08:16:59	0.6663	33
00/13/1993	08:16:59	0.6664	33
00/13/1993	08:16:59	0.6665	33
00/13/1993	08:16:59	0.6664	33
00/13/1993	08:16:59	0.6663	33
00/13/1993	08:18:00	0.6662	33
00/13/1993	08:18:00	0.6663	33
00/13/1993	08:18:00	0.6664	33
00/13/1993	08:19:00	0.6663	33
00/13/1993	08:19:00	0.6664	33
00/13/1993	08:19:00	0.6663	33
00/13/1993	08:19:00	0.6664	33
00/13/1993	08:19:00	0.6662	33
00/13/1993	08:19:59	0.6661	33
00/13/1993	08:19:59	0.666	33
00/13/1993	08:19:59	0.6662	33
00/13/1993	08:19:59	0.6663	33
00/13/1993	08:19:59	0.6662	33
00/13/1993	08:19:59	0.6661	33
00/13/1993	08:19:59	0.666	33
00/13/1993	08:20:59	0.6661	33
00/13/1993	08:20:59	0.666	33
00/13/1993	08:20:59	0.6659	33
00/13/1993	08:20:59	0.6658	33
00/13/1993	08:20:59	0.666	33
00/13/1993	08:22:00	0.6661	33
00/13/1993	08:22:00	0.666	33
00/13/1993	08:22:00	0.6661	33
00/13/1993	08:22:00	0.6663	33
00/13/1993	08:22:00	0.6661	33
00/13/1993	08:23:00	0.666	33
00/13/1993	08:23:00	0.6661	33
00/13/1993	08:23:00	0.6662	33
00/13/1993	08:23:00	0.6661	33
00/13/1993	08:23:59	0.666	33
00/13/1993	08:23:59	0.6661	33
00/13/1993	08:23:59	0.666	33
00/13/1993	08:23:59	0.6659	33
00/13/1993	08:23:59	0.6658	33
00/13/1993	08:25:00	0.6657	33
00/13/1993	08:25:00	0.6658	33
00/13/1993	08:25:00	0.6659	33
00/13/1993	08:25:00	0.6658	33
00/13/1993	08:26:00	0.6659	33
00/13/1993	08:26:00	0.666	33
00/13/1993	08:26:00	0.6661	33
00/13/1993	08:26:00	0.6662	33
00/13/1993	08:26:59	0.6663	33
00/13/1993	08:26:59	0.6662	33
00/13/1993	08:26:59	0.6663	33
00/13/1993	08:26:59	0.6662	33
00/13/1993	08:26:59	0.6661	33
00/13/1993	08:28:00	0.666	33
00/13/1993	08:28:00	0.6662	33
00/13/1993	08:28:00	0.666	33
00/13/1993	08:29:00	0.6659	33
00/13/1993	08:29:00	0.6658	33
00/13/1993	08:29:59	0.6657	33
00/13/1993	08:29:59	0.6658	33
00/13/1993	08:29:59	0.6657	33
00/13/1993	08:31:00	0.6658	33
00/13/1993	08:31:00	0.6657	33
00/13/1993	08:31:00	0.6658	33
00/13/1993	08:31:00	0.6657	33
00/13/1993	08:32:00	0.6656	33
00/13/1993	08:32:00	0.6655	33
00/13/1993	08:32:00	0.6656	33
00/13/1993	08:32:00	0.6657	33
00/13/1993	08:32:00	0.6656	33
00/13/1993	08:32:00	0.6657	33
00/13/1993	08:32:59	0.6656	33
00/13/1993	08:32:59	0.6657	33
00/13/1993	08:32:59	0.6656	33
00/13/1993	08:34:00	0.6657	33
00/13/1993	08:34:00	0.6656	33
00/13/1993	08:34:00	0.6655	33
00/13/1993	08:34:00	0.6656	33
00/13/1993	08:34:00	0.6657	33
00/13/1993	08:35:00	0.6656	33
00/13/1993	08:35:59	0.6655	33
00/13/1993	08:35:59	0.6654	33
00/13/1993	08:35:59	0.6653	33
00/13/1993	08:35:59	0.6654	33
00/13/1993	08:35:59	0.6655	33
00/13/1993	08:36:59	0.6654	33
00/13/1993	08:36:59	0.6655	33
00/13/1993	08:38:00	0.6656	33
00/13/1993	08:38:00	0.6657	33
00/13/1993	08:38:00	0.6659	33
00/13/1993	08:38:00	0.666	33
00/13/1993	08:39:00	0.6657	33
00/13/1993	08:39:00	0.6656	33
00/13/1993	08:39:00	0.6657	33
00/13/1993	08:39:00	0.6658	33
00/13/1993	08:39:00	0.6657	33
00/13/1993	08:39:59	0.6656	33
00/13/1993	08:39:59	0.6657	33
00/13/1993	08:41:00	0.6659	33
00/13/1993	08:41:00	0.6658	33
00/13/1993	08:41:00	0.6658	33
00/13/1993	08:41:00	0.6656	33
00/13/1993	08:41:00	0.6655	33
00/13/1993	08:41:00	0.6654	33
00/13/1993	08:42:00	0.6655	33
00/13/1993	08:42:00	0.6657	33
00/13/1993	08:42:59	0.6658	33
00/13/1993	08:44:00	0.6657	33
00/13/1993	08:44:00	0.6656	33
00/13/1993	08:45:00	0.6657	33
00/13/1993	08:45:00	0.6656	33
00/13/1993	08:45:00	0.6657	33
00/13/1993	08:45:00	0.6658	33
00/13/1993	08:47:00	0.6659	33
00/13/1993	08:47:00	0.6658	33
00/13/1993	08:48:00	0.6657	33
00/13/1993	08:48:00	0.6658	33
00/13/1993	08:48:59	0.6659	33
00/13/1993	08:48:59	0.6657	33
00/13/1993	08:49:59	0.6659	33
00/13/1993	08:49:59	0.666	33
00/13/1993	08:49:59	0.6659	33
00/13/1993	08:49:59	0.6658	33
00/13/1993	08:49:59	0.6659	33
00/13/1993	08:51:00	0.6658	33
00/13/1993	08:51:00	0.6659	33
00/13/1993	08:51:00	0.6658	33
00/13/1993	08:51:00	0.6659	33
00/13/1993	08:51:59	0.6658	33
00/13/1993	08:51:59	0.666	33
00/13/1993	08:51:59	0.6659	33
00/13/1993	08:52:59	0.6661	33
00/13/1993	08:52:59	0.666	33
00/13/1993	08:52:59	0.6661	33
00/13/1993	08:54:00	0.6662	33
00/13/1993	08:54:00	0.6661	33
00/13/1993	08:54:00	0.666	33
00/13/1993	08:55:00	0.6661	33
00/13/1993	08:55:00	0.6662	33
00/13/1993	08:55:00	0.6661	33
00/13/1993	08:55:00	0.6662	33
00/13/1993	08:55:00	0.6661	33
00/13/1993	08:55:59	0.666	33
00/13/1993	08:55:59	0.6663	33
00/13/1993	08:55:59	0.6664	33
00/13/1993	08:55:59	0.6665	33
00/13/1993	08:55:59	0.6664	33
00/13/1993	08:57:00	0.6663	33
00/13/1993	08:57:00	0.6665	33
00/13/1993	08:57:00	0.6664	33
00/13/1993	08:57:00	0.6665	33
00/13/1993	08:57:00	0.6664	33
00/13/1993	08:57:00	0.6665	33
00/13/1993	08:58:00	0.6666	33
00/13/1993	08:58:00	0.6668	33
00/13/1993	08:58:00	0.6669	33
00/13/1993	08:58:00	0.6668	33
00/13/1993	08:58:00	0.6669	33
00/13/1993	08:58:00	0.667	33
00/13/1993	08:58:59	0.6669	33
00/13/1993	08:58:59	0.667	33
00/13/1993	08:58:59	0.6669	33
00/13/1993	08:58:59	0.6668	33
00/13/1993	08:58:59	0.6669	33
00/13/1993	08:58:59	0.667	33
00/13/1993	08:58:59	0.6671	33
00/13/1993	08:58:59	0.6672	33
00/13/1993	08:58:59	0.6671	33
00/13/1993	08:58:59	0.6672	33
00/13/1993	08:58:59	0.6673	33
00/13/1993	08:58:59	0.6672	33
00/13/1993	08:58:59	0.6674	33
00/13/1993	08:58:59	0.6675	33
00/13/1993	09:00:00	0.6676	33
00/13/1993	09:00:00	0.6675	33
00/13/1993	09:00:00	0.6676	33
00/13/1993	09:00:00	0.6678	33
00/13/1993	09:00:00	0.6675	33
00/13/1993	09:00:00	0.6674	33
00/13/1993	09:00:00	0.6673	33
00/13/1993	09:00:00	0.6674	33
00/13/1993	09:00:00	0.6675	33
00/13/1993	09:00:00	0.6676	33
00/13/1993	09:00:00	0.6677	33
00/13/1993	09:01:00	0.6679	33
00/13/1993	09:01:00	0.6678	33
00/13/1993	09:01:00	0.6677	33
00/13/1993	09:01:00	0.6676	33
00/13/1993	09:01:00	0.6677	33
00/13/1993	09:01:00	0.6676	33
00/13/1993	09:01:00	0.6675	33
00/13/1993	09:01:00	0.6674	33
00/13/1993	09:01:00	0.6675	33
00/13/1993	09:01:59	0.6674	33
00/13/1993	09:01:59	0.6676	33
00/13/1993	09:01:59	0.6677	33
00/13/1993	09:01:59	0.6678	33
00/13/1993	09:01:59	0.6677	33
00/13/1993	09:01:59	0.6676	33
00/13/1993	09:01:59	0.6678	33
00/13/1993	09:03:00	0.6676	33
00/13/1993	09:03:00	0.6677	33
00/13/1993	09:03:00	0.6676	33
00/13/1993	09:03:00	0.6677	33
00/13/1993	09:04:00	0.6676	33
00/13/1993	09:04:00	0.6675	33
00/13/1993	09:04:00	0.6676	33
00/13/1993	09:04:00	0.6677	33
00/13/1993	09:04:00	0.6676	33
00/13/1993	09:04:00	0.6677	33
00/13/1993	09:04:59	0.6676	33
00/13/1993	09:04:59	0.6678	33
00/13/1993	09:04:59	0.6676	33
00/13/1993	09:04:59	0.6677	33
00/13/1993	09:04:59	0.6678	33
00/13/1993	09:04:59	0.6677	33
00/13/1993	09:04:59	0.6676	33
00/13/1993	09:05:59	0.6675	33
00/13/1993	09:05:59	0.6676	33
00/13/1993	09:05:59	0.6675	33
00/13/1993	09:05:59	0.6674	33
00/13/1993	09:05:59	0.6675	33
00/13/1993	09:05:59	0.6676	33
00/13/1993	09:07:00	0.6677	33
00/13/1993	09:07:00	0.6676	33
00/13/1993	09:07:00	0.6675	33
00/13/1993	09:07:00	0.6676	33
00/13/1993	09:07:00	0.6675	33
00/13/1993	09:08:00	0.6676	33
00/13/1993	09:08:00	0.6677	33
00/13/1993	09:08:00	0.6676	33
00/13/1993	09:08:00	0.6675	33
00/13/1993	09:08:59	0.6674	33
00/13/1993	09:08:59	0.6675	33
00/13/1993	09:08:59	0.6674	33
00/13/1993	09:08:59	0.6673	33
00/13/1993	09:08:59	0.6674	33
00/13/1993	09:10:00	0.6672	33
00/13/1993	09:10:00	0.6673	33
00/13/1993	09:10:00	0.6674	33
00/13/1993	09:10:00	0.6673	33
00/13/1993	09:11:00	0.6672	33
00/13/1993	09:11:00	0.6673	33
00/13/1993	09:11:00	0.6671	33
00/13/1993	09:11:00	0.6672	33
00/13/1993	09:11:59	0.6673	33
00/13/1993	09:11:59	0.6674	33
00/13/1993	09:11:59	0.6673	33
00/13/1993	09:11:59	0.6675	33
00/13/1993	09:13:00	0.6673	33
00/13/1993	09:13:00	0.6674	33
00/13/1993	09:13:00	0.6673	33
00/13/1993	09:13:00	0.6674	33
00/13/1993	09:14:00	0.6675	33
00/13/1993	09:14:00	0.6676	33
00/13/1993	09:14:00	0.6677	33
00/13/1993	09:14:00	0.6676	33
00/13/1993	09:14:00	0.6679	33
00/13/1993	09:14:00	0.6678	33
00/13/1993	09:14:00	0.6677	33
00/13/1993	09:14:00	0.6676	33
00/13/1993	09:14:59	0.6677	33
00/13/1993	09:14:59	0.6678	33
00/13/1993	09:14:59	0.6679	33
00/13/1993	09:14:59	0.6678	33
00/13/1993	09:16:00	0.6677	33
00/13/1993	09:16:00	0.6676	33
00/13/1993	09:16:00	0.6677	33
00/13/1993	09:16:00	0.6676	33
00/13/1993	09:16:00	0.6677	33
00/13/1993	09:16:00	0.6675	33
00/13/1993	09:16:00	0.6676	33
00/13/1993	09:17:00	0.6676	33
00/13/1993	09:17:00	0.6675	33
00/13/1993	09:17:00	0.6677	33
00/13/1993	09:17:00	0.6678	33
00/13/1993	09:17:00	0.6676	33
00/13/1993	09:17:59	0.668	33
00/13/1993	09:17:59	0.6678	33
00/13/1993	09:17:59	0.6679	33
00/13/1993	09:17:59	0.6678	33
00/13/1993	09:19:00	0.6676	33
00/13/1993	09:19:00	0.6678	33
00/13/1993	09:19:00	0.6675	33
00/13/1993	09:19:00	0.6676	33
00/13/1993	09:19:00	0.6676	33
00/13/1993	09:20:00	0.6675	33
00/13/1993	09:20:59	0.6674	33
00/13/1993	09:20:59	0.6673	33
00/13/1993	09:20:59	0.6672	33
00/13/1993	09:20:59	0.6671	33
00/13/1993	09:20:59	0.667	33
00/13/1993	09:20:59	0.6671	33
00/13/1993	09:20:59	0.6672	33
00/13/1993	09:20:59	0.6673	33
00/13/1993	09:20:59	0.6672	33
00/13/1993	09:21:59	0.6674	33
00/13/1993	09:21:59	0.6675	33
00/13/1993	09:21:59	0.6676	33
00/13/1993	09:23:00	0.6675	33
00/13/1993	09:23:00	0.6677	33
00/13/1993	09:23:00	0.6675	33
00/13/1993	09:23:00	0.6676	33
00/13/1993	09:23:00	0.6675	33
00/13/1993	09:24:00	0.6674	33
00/13/1993	09:24:00	0.6673	33
00/13/1993	09:24:00	0.6672	33
00/13/1993	09:24:00	0.6673	33
00/13/1993	09:24:59	0.6672	33
00/13/1993	09:24:59	0.6673	33
00/13/1993	09:24:59	0.6672	33
00/13/1993	09:26:00	0.6673	33
00/13/1993	09:26:00	0.6672	33
00/13/1993	09:26:00	0.6673	33
00/13/1993	09:26:00	0.6672	33
00/13/1993	09:26:00	0.667	33
00/13/1993	09:26:00	0.6668	33
00/13/1993	09:26:00	0.6669	33
00/13/1993	09:26:00	0.6667	33
00/13/1993	09:26:00	0.6666	33
00/13/1993	09:26:00	0.6665	33
00/13/1993	09:26:00	0.666	33
00/13/1993	09:26:00	0.6658	33
00/13/1993	09:26:00	0.6657	33
00/13/1993	09:26:00	0.6656	33
00/13/1993	09:26:00	0.6655	33
00/13/1993	09:26:00	0.6652	33
00/13/1993	09:26:00	0.6652	33
00/13/1993	09:26:00	0.6664	33
00/13/1993	09:26:00	0.6659	33
00/13/1993	09:27:00	0.6655	33
00/13/1993	09:27:00	0.6656	33
00/13/1993	09:27:00	0.6655	33
00/13/1993	09:27:00	0.666	33
00/13/1993	09:27:00	0.6662	33
00/13/1993	09:27:00	0.6663	33
00/13/1993	09:27:00	0.6665	33
00/13/1993	09:27:00	0.6658	33
00/13/1993	09:27:59	0.667	33
00/13/1993	09:27:59	0.6675	33
00/13/1993	09:27:59	0.667	33
00/13/1993	09:27:59	0.6673	33
00/13/1993	09:27:59	0.6675	33
00/13/1993	09:27:59	0.6676	33
00/13/1993	09:27:59	0.6675	33
00/13/1993	09:27:59	0.6672	33
00/13/1993	09:27:59	0.667	33
00/13/1993	09:29:00	0.6665	33
00/13/1993	09:29:00	0.6664	33
00/13/1993	09:29:00	0.6663	33
00/13/1993	09:29:00	0.6665	33
00/13/1993	09:29:00	0.6668	33
00/13/1993	09:29:00	0.667	33
00/13/1993	09:29:00	0.6671	33
00/13/1993	09:29:00	0.667	33
00/13/1993	09:29:00	0.6669	33
00/13/1993	09:29:00	0.6668	33
00/13/1993	09:29:00	0.6667	33
00/13/1993	09:30:00	0.6665	33
00/13/1993	09:30:00	0.6667	33
00/13/1993	09:30:00	0.6665	33
00/13/1993	09:30:00	0.6667	33
00/13/1993	09:30:00	0.6665	33
00/13/1993	09:30:00	0.6663	33
00/13/1993	09:30:00	0.6665	33
00/13/1993	09:30:59	0.6667	33
00/13/1993	09:30:59	0.6668	33
00/13/1993	09:30:59	0.6665	33
00/13/1993	09:30:59	0.6668	33
00/13/1993	09:30:59	0.6667	33
00/13/1993	09:30:59	0.6665	33
00/13/1993	09:30:59	0.6666	33
00/13/1993	09:32:00	0.6667	33
00/13/1993	09:32:00	0.6668	33
00/13/1993	09:32:00	0.6669	33
00/13/1993	09:32:00	0.667	33
00/13/1993	09:32:00	0.6672	33
00/13/1993	09:32:00	0.6671	33
00/13/1993	09:32:00	0.667	33
00/13/1993	09:32:00	0.6669	33
00/13/1993	09:32:00	0.6668	33
00/13/1993	09:32:00	0.6667	33
00/13/1993	09:32:00	0.6666	33
00/13/1993	09:32:00	0.6665	33
00/13/1993	09:32:00	0.6664	33
00/13/1993	09:33:00	0.6666	33
00/13/1993	09:33:00	0.6665	33
00/13/1993	09:33:00	0.6664	33
00/13/1993	09:33:00	0.6665	33
00/13/1993	09:33:00	0.6666	33
00/13/1993	09:33:59	0.6667	33
00/13/1993	09:33:59	0.6668	33
00/13/1993	09:33:59	0.6666	33
00/13/1993	09:33:59	0.6667	33
00/13/1993	09:34:59	0.6666	33
00/13/1993	09:34:59	0.6667	33
00/13/1993	09:34:59	0.6666	33
00/13/1993	09:34:59	0.6667	33
00/13/1993	09:36:00	0.6663	33
00/13/1993	09:36:00	0.6665	33
00/13/1993	09:36:00	0.6663	33
00/13/1993	09:36:00	0.6664	33
00/13/1993	09:36:59	0.6666	33
00/13/1993	09:36:59	0.6665	33
00/13/1993	09:36:59	0.6666	33
00/13/1993	09:36:59	0.6667	33
00/13/1993	09:36:59	0.6666	33
00/13/1993	09:36:59	0.6665	33
00/13/1993	09:37:59	0.6665	33
00/13/1993	09:39:00	0.6663	33
00/13/1993	09:39:00	0.6662	33
00/13/1993	09:40:00	0.6665	33
00/13/1993	09:40:00	0.6663	33
00/13/1993	09:40:00	0.6665	33
00/13/1993	09:40:00	0.6666	33
00/13/1993	09:40:00	0.6665	33
00/13/1993	09:40:00	0.6664	33
00/13/1993	09:40:59	0.6663	33
00/13/1993	09:40:59	0.6665	33
00/13/1993	09:40:59	0.6664	33
00/13/1993	09:40:59	0.6663	33
00/13/1993	09:40:59	0.6662	33
00/13/1993	09:40:59	0.666	33
00/13/1993	09:40:59	0.6659	33
00/13/1993	09:40:59	0.6658	33
00/13/1993	09:40:59	0.6659	33
00/13/1993	09:40:59	0.6657	33
00/13/1993	09:40:59	0.666	33
00/13/1993	09:42:00	0.6659	33
00/13/1993	09:42:00	0.6661	33
00/13/1993	09:42:00	0.6662	33
00/13/1993	09:43:00	0.6661	33
00/13/1993	09:43:00	0.666	33
00/13/1993	09:43:00	0.6659	33
00/13/1993	09:43:00	0.6658	33
00/13/1993	09:43:00	0.6659	33
00/13/1993	09:43:00	0.6658	33
00/13/1993	09:43:00	0.6659	33
00/13/1993	09:43:00	0.666	33
00/13/1993	09:43:59	0.6659	33
00/13/1993	09:43:59	0.666	33
00/13/1993	09:43:59	0.6659	33
00/13/1993	09:45:00	0.666	33
00/13/1993	09:45:00	0.6658	33
00/13/1993	09:45:00	0.6661	33
00/13/1993	09:45:00	0.6662	33
00/13/1993	09:46:00	0.6663	33
00/13/1993	09:46:00	0.6661	33
00/13/1993	09:46:00	0.6659	33
00/13/1993	09:46:00	0.6658	33
00/13/1993	09:46:00	0.6659	33
00/13/1993	09:46:00	0.6658	33
00/13/1993	09:46:59	0.6658	33
00/13/1993	09:46:59	0.6657	33
00/13/1993	09:46:59	0.6655	33
00/13/1993	09:46:59	0.6654	33
00/13/1993	09:48:00	0.6656	33
00/13/1993	09:48:00	0.6659	33
00/13/1993	09:48:00	0.6658	33
00/13/1993	09:49:00	0.6654	33
00/13/1993	09:49:00	0.6655	33
00/13/1993	09:49:00	0.6653	33
00/13/1993	09:49:00	0.6654	33
00/13/1993	09:49:00	0.6652	33
00/13/1993	09:49:00	0.6654	33
00/13/1993	09:49:59	0.6653	33
00/13/1993	09:49:59	0.6652	33
00/13/1993	09:49:59	0.6651	33
00/13/1993	09:49:59	0.6653	33
00/13/1993	09:49:59	0.6652	33
00/13/1993	09:49:59	0.665	33
00/13/1993	09:49:59	0.6651	33
00/13/1993	09:50:59	0.665	33
00/13/1993	09:50:59	0.6651	33
00/13/1993	09:50:59	0.6652	33
00/13/1993	09:50:59	0.6651	33
00/13/1993	09:50:59	0.665	33
00/13/1993	09:50:59	0.6649	33
00/13/1993	09:50:59	0.665	33
00/13/1993	09:50:59	0.6649	33
00/13/1993	09:50:59	0.6648	33
00/13/1993	09:52:00	0.665	33
00/13/1993	09:52:00	0.6651	33
00/13/1993	09:52:00	0.665	33
00/13/1993	09:52:00	0.6649	33
00/13/1993	09:52:00	0.6648	33
00/13/1993	09:53:00	0.6649	33
00/13/1993	09:53:00	0.6648	33
00/13/1993	09:53:00	0.6647	33
00/13/1993	09:53:00	0.6648	33
00/13/1993	09:53:00	0.6646	33
00/13/1993	09:53:00	0.6648	33
00/13/1993	09:53:00	0.6647	33
00/13/1993	09:53:00	0.665	33
00/13/1993	09:53:59	0.6651	33
00/13/1993	09:53:59	0.665	33
00/13/1993	09:53:59	0.6648	33
00/13/1993	09:53:59	0.6651	33
00/13/1993	09:53:59	0.6652	33
00/13/1993	09:53:59	0.6651	33
00/13/1993	09:55:00	0.6652	33
00/13/1993	09:55:00	0.6651	33
00/13/1993	09:55:00	0.6652	33
00/13/1993	09:55:00	0.6651	33
00/13/1993	09:55:00	0.6653	33
00/13/1993	09:55:00	0.6652	33
00/13/1993	09:55:00	0.6653	33
00/13/1993	09:55:00	0.6655	33
00/13/1993	09:55:00	0.6653	33
00/13/1993	09:55:00	0.6652	33
00/13/1993	09:56:00	0.6654	33
00/13/1993	09:56:00	0.6655	33
00/13/1993	09:56:00	0.6653	33
00/13/1993	09:56:00	0.6655	33
00/13/1993	09:56:00	0.6656	33
00/13/1993	09:56:00	0.6657	33
00/13/1993	09:56:59	0.6655	33
00/13/1993	09:56:59	0.6654	33
00/13/1993	09:56:59	0.6655	33
00/13/1993	09:56:59	0.6656	33
00/13/1993	09:56:59	0.6657	33
00/13/1993	09:58:00	0.6655	33
00/13/1993	09:58:00	0.6656	33
00/13/1993	09:58:00	0.6655	33
00/13/1993	09:59:00	0.6657	33
00/13/1993	09:59:00	0.6658	33
00/13/1993	09:59:00	0.6657	33
00/13/1993	09:59:00	0.6659	33
00/13/1993	09:59:00	0.6658	33
00/13/1993	09:59:59	0.6659	33
00/13/1993	09:59:59	0.6661	33
00/13/1993	09:59:59	0.6662	33
00/13/1993	09:59:59	0.6661	33
00/13/1993	09:59:59	0.666	33
00/13/1993	10:01:00	0.6662	33
00/13/1993	10:01:00	0.6661	33
00/13/1993	10:01:00	0.666	33
00/13/1993	10:01:00	0.6661	33
00/13/1993	10:01:00	0.6662	33
00/13/1993	10:01:00	0.6661	33
00/13/1993	10:01:00	0.6662	33
00/13/1993	10:01:00	0.6661	33
00/13/1993	10:01:00	0.6662	33
00/13/1993	10:02:00	0.6661	33
00/13/1993	10:02:00	0.666	33
00/13/1993	10:02:00	0.6662	33
00/13/1993	10:02:00	0.6663	33
00/13/1993	10:02:00	0.6664	33
00/13/1993	10:02:00	0.6663	33
00/13/1993	10:02:59	0.6665	33
00/13/1993	10:02:59	0.6666	33
00/13/1993	10:02:59	0.6667	33
00/13/1993	10:02:59	0.6665	33
00/13/1993	10:02:59	0.6666	33
00/13/1993	10:02:59	0.6667	33
00/13/1993	10:02:59	0.6666	33
00/13/1993	10:02:59	0.6667	33
00/13/1993	10:02:59	0.6668	33
00/13/1993	10:02:59	0.6667	33
00/13/1993	10:04:00	0.6666	33
00/13/1993	10:04:00	0.6667	33
00/13/1993	10:04:00	0.6666	33
00/13/1993	10:04:00	0.6667	33
00/13/1993	10:04:00	0.6669	33
00/13/1993	10:04:00	0.667	33
00/13/1993	10:04:00	0.6668	33
00/13/1993	10:05:00	0.6669	33
00/13/1993	10:05:00	0.667	33
00/13/1993	10:05:00	0.6669	33
00/13/1993	10:05:00	0.6668	33
00/13/1993	10:05:00	0.667	33
00/13/1993	10:05:00	0.6671	33
00/13/1993	10:05:00	0.6672	33
00/13/1993	10:05:00	0.6671	33
00/13/1993	10:05:00	0.6672	33
00/13/1993	10:05:00	0.6673	33
00/13/1993	10:05:59	0.6675	33
00/13/1993	10:05:59	0.6676	33
00/13/1993	10:05:59	0.6677	33
00/13/1993	10:05:59	0.6674	33
00/13/1993	10:05:59	0.6675	33
00/13/1993	10:05:59	0.6674	33
00/13/1993	10:05:59	0.6673	33
00/13/1993	10:05:59	0.6674	33
00/13/1993	10:05:59	0.6672	33
00/13/1993	10:05:59	0.6671	33
00/13/1993	10:05:59	0.6672	33
00/13/1993	10:05:59	0.6674	33
00/13/1993	10:06:59	0.6673	33
00/13/1993	10:06:59	0.6672	33
00/13/1993	10:06:59	0.667	33
00/13/1993	10:06:59	0.6672	33
00/13/1993	10:06:59	0.6671	33
00/13/1993	10:06:59	0.667	33
00/13/1993	10:06:59	0.6672	33
00/13/1993	10:06:59	0.6671	33
00/13/1993	10:06:59	0.6673	33
00/13/1993	10:08:00	0.667	33
00/13/1993	10:08:00	0.6669	33
00/13/1993	10:08:00	0.6668	33
00/13/1993	10:08:00	0.6667	33
00/13/1993	10:08:00	0.6669	33
00/13/1993	10:08:00	0.6668	33
00/13/1993	10:09:00	0.6669	33
00/13/1993	10:09:00	0.6668	33
00/13/1993	10:09:00	0.6666	33
00/13/1993	10:09:59	0.6667	33
00/13/1993	10:09:59	0.6668	33
00/13/1993	10:09:59	0.6669	33
00/13/1993	10:11:00	0.667	33
00/13/1993	10:11:00	0.6671	33
00/13/1993	10:11:00	0.667	33
00/13/1993	10:11:00	0.6671	33
00/13/1993	10:12:00	0.667	33
00/13/1993	10:12:00	0.6669	33
00/13/1993	10:12:00	0.667	33
00/13/1993	10:12:00	0.6669	33
00/13/1993	10:12:00	0.6668	33
00/13/1993	10:12:00	0.6667	33
00/13/1993	10:12:59	0.6666	33
00/13/1993	10:12:59	0.6664	33
00/13/1993	10:12:59	0.6665	33
00/13/1993	10:12:59	0.6664	33
00/13/1993	10:12:59	0.6663	33
00/13/1993	10:12:59	0.6664	33
00/13/1993	10:14:00	0.6663	33
00/13/1993	10:14:00	0.6662	33
00/13/1993	10:14:00	0.6661	33
00/13/1993	10:14:00	0.666	33
00/13/1993	10:14:00	0.6661	33
00/13/1993	10:15:00	0.6662	33
00/13/1993	10:15:00	0.6663	33
00/13/1993	10:15:00	0.6664	33
00/13/1993	10:15:00	0.6663	33
00/13/1993	10:15:00	0.6665	33
00/13/1993	10:15:00	0.6662	33
00/13/1993	10:15:59	0.6663	33
00/13/1993	10:15:59	0.6664	33
00/13/1993	10:17:00	0.6662	33
00/13/1993	10:18:00	0.666	33
00/13/1993	10:18:00	0.6659	33
00/13/1993	10:18:00	0.6661	33
00/13/1993	10:18:00	0.6662	33
00/13/1993	10:18:00	0.6663	33
00/13/1993	10:18:00	0.6661	33
00/13/1993	10:18:59	0.666	33
00/13/1993	10:18:59	0.6659	33
00/13/1993	10:18:59	0.666	33
00/13/1993	10:19:59	0.6659	33
00/13/1993	10:19:59	0.6657	33
00/13/1993	10:21:00	0.6659	33
00/13/1993	10:21:00	0.666	33
00/13/1993	10:21:00	0.6661	33
00/13/1993	10:21:00	0.666	33
00/13/1993	10:21:00	0.6659	33
00/13/1993	10:21:00	0.666	33
00/13/1993	10:21:00	0.6661	33
00/13/1993	10:21:00	0.6663	33
00/13/1993	10:21:59	0.6662	33
00/13/1993	10:22:59	0.666	33
00/13/1993	10:22:59	0.6659	33
00/13/1993	10:22:59	0.6658	33
00/13/1993	10:22:59	0.6657	33
00/13/1993	10:22:59	0.6656	33
00/13/1993	10:22:59	0.6658	33
00/13/1993	10:22:59	0.6659	33
00/13/1993	10:22:59	0.666	33
00/13/1993	10:22:59	0.6659	33
00/13/1993	10:24:00	0.6658	33
00/13/1993	10:24:00	0.666	33
00/13/1993	10:25:00	0.6661	33
00/13/1993	10:25:00	0.6662	33
00/13/1993	10:25:00	0.6663	33
00/13/1993	10:25:59	0.6664	33
00/13/1993	10:25:59	0.6665	33
00/13/1993	10:25:59	0.6666	33
00/13/1993	10:25:59	0.6667	33
00/13/1993	10:25:59	0.6666	33
00/13/1993	10:25:59	0.6667	33
00/13/1993	10:27:00	0.6664	33
00/13/1993	10:27:00	0.6666	33
00/13/1993	10:27:00	0.6665	33
00/13/1993	10:27:00	0.6663	33
00/13/1993	10:28:00	0.6662	33
00/13/1993	10:28:00	0.6661	33
00/13/1993	10:28:00	0.666	33
00/13/1993	10:28:00	0.6659	33
00/13/1993	10:28:00	0.6658	33
00/13/1993	10:28:00	0.6659	33
00/13/1993	10:28:59	0.6662	33
00/13/1993	10:28:59	0.6661	33
00/13/1993	10:28:59	0.6659	33
00/13/1993	10:28:59	0.6658	33
00/13/1993	10:28:59	0.6659	33
00/13/1993	10:28:59	0.666	33
00/13/1993	10:28:59	0.6661	33
00/13/1993	10:30:00	0.6662	33
00/13/1993	10:30:00	0.6663	33
00/13/1993	10:30:00	0.6662	33
00/13/1993	10:31:00	0.6661	33
00/13/1993	10:31:00	0.6659	33
00/13/1993	10:31:00	0.6662	33
00/13/1993	10:31:00	0.666	33
00/13/1993	10:31:00	0.6659	33
00/13/1993	10:31:00	0.666	33
00/13/1993	10:31:59	0.6659	33
00/13/1993	10:31:59	0.6658	33
00/13/1993	10:31:59	0.6659	33
00/13/1993	10:33:00	0.6658	33
00/13/1993	10:33:00	0.6659	33
00/13/1993	10:34:00	0.6661	33
00/13/1993	10:34:59	0.6663	33
00/13/1993	10:34:59	0.6665	33
00/13/1993	10:35:59	0.6666	33
00/13/1993	10:35:59	0.6668	33
00/13/1993	10:35:59	0.6669	33
00/13/1993	10:35:59	0.6667	33
00/13/1993	10:35:59	0.6668	33
00/13/1993	10:35:59	0.6667	33
00/13/1993	10:37:00	0.6666	33
00/13/1993	10:37:00	0.6665	33
00/13/1993	10:37:00	0.6664	33
00/13/1993	10:37:00	0.6665	33
00/13/1993	10:37:00	0.6666	33
00/13/1993	10:37:00	0.6668	33
00/13/1993	10:38:00	0.6669	33
00/13/1993	10:38:00	0.6667	33
00/13/1993	10:38:00	0.6668	33
00/13/1993	10:38:00	0.667	33
00/13/1993	10:38:59	0.6669	33
00/13/1993	10:38:59	0.667	33
00/13/1993	10:38:59	0.6669	33
00/13/1993	10:38:59	0.667	33
00/13/1993	10:40:00	0.6669	33
00/13/1993	10:40:00	0.667	33
00/13/1993	10:40:00	0.6671	33
00/13/1993	10:40:00	0.6672	33
00/13/1993	10:40:00	0.6673	33
00/13/1993	10:40:00	0.6674	33
00/13/1993	10:40:00	0.6673	33
00/13/1993	10:40:00	0.6672	33
00/13/1993	10:40:00	0.6674	33
00/13/1993	10:40:00	0.6676	33
00/13/1993	10:40:00	0.6675	33
00/13/1993	10:41:00	0.6675	33
00/13/1993	10:41:00	0.6677	33
00/13/1993	10:41:00	0.6676	33
00/13/1993	10:41:00	0.6677	33
00/13/1993	10:41:00	0.6676	33
00/13/1993	10:41:00	0.6677	33
00/13/1993	10:41:00	0.6678	33
00/13/1993	10:41:00	0.6679	33
00/13/1993	10:41:00	0.668	33
00/13/1993	10:41:00	0.6678	33
00/13/1993	10:41:00	0.6679	33
00/13/1993	10:41:59	0.668	33
00/13/1993	10:41:59	0.6681	33
00/13/1993	10:41:59	0.6682	33
00/13/1993	10:41:59	0.6683	33
00/13/1993	10:41:59	0.6681	33
00/13/1993	10:41:59	0.6682	33
00/13/1993	10:41:59	0.6683	33
00/13/1993	10:41:59	0.6685	33
00/13/1993	10:41:59	0.6684	33
00/13/1993	10:41:59	0.6685	33
00/13/1993	10:41:59	0.6683	33
00/13/1993	10:41:59	0.6682	33
00/13/1993	10:41:59	0.6683	33
00/13/1993	10:41:59	0.6682	33
00/13/1993	10:43:00	0.6679	33
00/13/1993	10:43:00	0.668	33
00/13/1993	10:43:00	0.6681	33
00/13/1993	10:43:00	0.6682	33
00/13/1993	10:43:00	0.6681	33
00/13/1993	10:43:00	0.668	33
00/13/1993	10:43:00	0.6681	33
00/13/1993	10:44:00	0.668	33
00/13/1993	10:44:00	0.6681	33
00/13/1993	10:44:00	0.668	33
00/13/1993	10:44:00	0.6681	33
00/13/1993	10:44:00	0.668	33
00/13/1993	10:44:00	0.6681	33
00/13/1993	10:44:59	0.668	33
00/13/1993	10:44:59	0.6681	33
00/13/1993	10:44:59	0.6676	33
00/13/1993	10:44:59	0.6677	33
00/13/1993	10:44:59	0.6677	33
00/13/1993	10:44:59	0.6676	33
00/13/1993	10:44:59	0.6678	33
00/13/1993	10:46:00	0.6675	33
00/13/1993	10:46:00	0.6674	33
00/13/1993	10:46:00	0.6673	33
00/13/1993	10:46:00	0.6672	33
00/13/1993	10:46:00	0.6673	33
00/13/1993	10:46:00	0.6672	33
00/13/1993	10:46:00	0.6673	33
00/13/1993	10:46:00	0.6674	33
00/13/1993	10:47:00	0.6674	33
00/13/1993	10:47:00	0.6673	33
00/13/1993	10:47:00	0.6674	33
00/13/1993	10:47:00	0.6675	33
00/13/1993	10:47:00	0.6673	33
00/13/1993	10:47:00	0.6672	33
00/13/1993	10:47:00	0.6673	33
00/13/1993	10:47:00	0.6674	33
00/13/1993	10:47:00	0.6672	33
00/13/1993	10:47:59	0.6673	33
00/13/1993	10:47:59	0.6675	33
00/13/1993	10:47:59	0.6673	33
00/13/1993	10:49:00	0.6674	33
00/13/1993	10:49:00	0.6675	33
00/13/1993	10:49:00	0.6676	33
00/13/1993	10:49:00	0.6674	33
00/13/1993	10:49:00	0.6673	33
00/13/1993	10:50:00	0.6676	33
00/13/1993	10:50:00	0.6674	33
00/13/1993	10:50:00	0.6675	33
00/13/1993	10:50:00	0.6672	33
00/13/1993	10:50:00	0.6671	33
00/13/1993	10:50:59	0.667	33
00/13/1993	10:50:59	0.6671	33
00/13/1993	10:50:59	0.6672	33
00/13/1993	10:51:59	0.6673	33
00/13/1993	10:51:59	0.6674	33
00/13/1993	10:51:59	0.6673	33
00/13/1993	10:51:59	0.6675	33
00/13/1993	10:53:00	0.6673	33
00/13/1993	10:53:00	0.6675	33
00/13/1993	10:54:00	0.6674	33
00/13/1993	10:54:00	0.6677	33
00/13/1993	10:54:00	0.6673	33
00/13/1993	10:54:00	0.6676	33
00/13/1993	10:54:59	0.6676	33
00/13/1993	10:54:59	0.6675	33
00/13/1993	10:54:59	0.6674	33
00/13/1993	10:54:59	0.6675	33
00/13/1993	10:56:00	0.6676	33
00/13/1993	10:56:00	0.6675	33
00/13/1993	10:57:00	0.6676	33
00/13/1993	10:57:00	0.6675	33
00/13/1993	10:57:00	0.6676	33
00/13/1993	10:57:59	0.6677	33
00/13/1993	10:57:59	0.6674	33
00/13/1993	10:59:00	0.6673	33
00/13/1993	10:59:00	0.6672	33
00/13/1993	10:59:00	0.6671	33
00/13/1993	10:59:00	0.6668	33
00/13/1993	10:59:00	0.667	33
00/13/1993	10:59:00	0.6671	33
00/13/1993	10:59:00	0.667	33
00/13/1993	10:59:00	0.6671	33
00/13/1993	10:59:00	0.667	33
00/13/1993	10:59:00	0.6672	33
00/13/1993	10:59:00	0.6671	33
00/13/1993	11:00:00	0.6671	33
00/13/1993	11:00:00	0.6672	33
00/13/1993	11:00:00	0.6671	33
00/13/1993	11:00:00	0.6672	33
00/13/1993	11:00:00	0.6671	33
00/13/1993	11:00:00	0.6672	33
00/13/1993	11:00:59	0.6673	33
00/13/1993	11:00:59	0.6674	33
00/13/1993	11:02:00	0.6675	33
00/13/1993	11:02:00	0.6673	33
00/13/1993	11:02:00	0.6672	33
00/13/1993	11:02:00	0.6673	33
00/13/1993	11:02:00	0.6674	33
00/13/1993	11:03:00	0.6675	33
00/13/1993	11:03:00	0.6678	33
00/13/1993	11:03:00	0.6677	33
00/13/1993	11:03:59	0.6677	33
00/13/1993	11:03:59	0.6679	33
00/13/1993	11:03:59	0.668	33
00/13/1993	11:03:59	0.6678	33
00/13/1993	11:04:59	0.6679	33
00/13/1993	11:04:59	0.668	33
00/13/1993	11:04:59	0.6681	33
00/13/1993	11:04:59	0.668	33
00/13/1993	11:04:59	0.6682	33
00/13/1993	11:04:59	0.6681	33
00/13/1993	11:04:59	0.6682	33
00/13/1993	11:06:00	0.6683	33
00/13/1993	11:06:00	0.6682	33
00/13/1993	11:06:00	0.6681	33
00/13/1993	11:06:00	0.668	33
00/13/1993	11:06:00	0.6678	33
00/13/1993	11:06:00	0.6677	33
00/13/1993	11:06:00	0.6678	33
00/13/1993	11:06:59	0.6677	33
00/13/1993	11:06:59	0.6678	33
00/13/1993	11:06:59	0.6677	33
00/13/1993	11:06:59	0.6676	33
00/13/1993	11:07:59	0.6675	33
00/13/1993	11:07:59	0.6673	33
00/13/1993	11:07:59	0.6672	33
00/13/1993	11:07:59	0.6671	33
00/13/1993	11:07:59	0.6672	33
00/13/1993	11:07:59	0.6673	33
00/13/1993	11:07:59	0.6672	33
00/13/1993	11:07:59	0.6671	33
00/13/1993	11:09:00	0.667	33
00/13/1993	11:09:00	0.6669	33
00/13/1993	11:09:00	0.6668	33
00/13/1993	11:09:00	0.6667	33
00/13/1993	11:10:00	0.6668	33
00/13/1993	11:10:00	0.6667	33
00/13/1993	11:10:00	0.6666	33
00/13/1993	11:10:00	0.6665	33
00/13/1993	11:10:00	0.6667	33
00/13/1993	11:10:00	0.6668	33
00/13/1993	11:10:59	0.6667	33
00/13/1993	11:10:59	0.6669	33
00/13/1993	11:10:59	0.6668	33
00/13/1993	11:10:59	0.667	33
00/13/1993	11:12:00	0.6671	33
00/13/1993	11:12:00	0.667	33
00/13/1993	11:12:00	0.6671	33
00/13/1993	11:12:00	0.6673	33
00/13/1993	11:13:00	0.6671	33
00/13/1993	11:13:00	0.667	33
00/13/1993	11:13:00	0.6671	33
00/13/1993	11:13:00	0.6672	33
00/13/1993	11:13:59	0.6671	33
00/13/1993	11:13:59	0.667	33
00/13/1993	11:13:59	0.6669	33
00/13/1993	11:15:00	0.667	33
00/13/1993	11:15:00	0.6669	33
00/13/1993	11:15:00	0.6668	33
00/13/1993	11:15:00	0.6669	33
00/13/1993	11:15:00	0.6672	33
00/13/1993	11:16:00	0.6673	33
00/13/1993	11:16:00	0.6672	33
00/13/1993	11:16:00	0.6671	33
00/13/1993	11:16:00	0.6672	33
00/13/1993	11:16:00	0.6673	33
00/13/1993	11:16:59	0.6674	33
00/13/1993	11:18:00	0.6675	33
00/13/1993	11:18:00	0.6676	33
00/13/1993	11:18:00	0.6677	33
00/13/1993	11:18:00	0.6676	33
00/13/1993	11:19:00	0.6677	33
00/13/1993	11:19:00	0.6678	33
00/13/1993	11:19:00	0.6677	33
00/13/1993	11:19:00	0.6678	33
00/13/1993	11:19:59	0.6679	33
00/13/1993	11:19:59	0.668	33
00/13/1993	11:19:59	0.6678	33
00/13/1993	11:19:59	0.6679	33
00/13/1993	11:19:59	0.668	33
00/13/1993	11:19:59	0.6681	33
00/13/1993	11:19:59	0.6682	33
00/13/1993	11:20:59	0.6681	33
00/13/1993	11:20:59	0.6682	33
00/13/1993	11:20:59	0.6681	33
00/13/1993	11:20:59	0.6682	33
00/13/1993	11:20:59	0.6684	33
00/13/1993	11:20:59	0.6685	33
00/13/1993	11:22:00	0.6686	33
00/13/1993	11:22:00	0.6685	33
00/13/1993	11:22:00	0.6683	33
00/13/1993	11:22:00	0.6684	33
00/13/1993	11:22:00	0.6685	33
00/13/1993	11:22:00	0.6684	33
00/13/1993	11:22:00	0.6683	33
00/13/1993	11:23:00	0.668	33
00/13/1993	11:23:00	0.6683	33
00/13/1993	11:23:00	0.6682	33
00/13/1993	11:23:00	0.668	33
00/13/1993	11:23:00	0.6679	33
00/13/1993	11:23:00	0.6678	33
00/13/1993	11:23:59	0.668	33
00/13/1993	11:23:59	0.6679	33
00/13/1993	11:23:59	0.6678	33
00/13/1993	11:23:59	0.6679	33
00/13/1993	11:23:59	0.6679	33
00/13/1993	11:23:59	0.6678	33
00/13/1993	11:23:59	0.6677	33
00/13/1993	11:26:00	0.668	33
00/13/1993	11:26:00	0.6681	33
00/13/1993	11:26:00	0.668	33
00/13/1993	11:26:00	0.6682	33
00/13/1993	11:26:00	0.6683	33
00/13/1993	11:26:00	0.6684	33
00/13/1993	11:26:00	0.6685	33
00/13/1993	11:26:59	0.6686	33
00/13/1993	11:26:59	0.6687	33
00/13/1993	11:26:59	0.6686	33
00/13/1993	11:26:59	0.6688	33
00/13/1993	11:26:59	0.6685	33
00/13/1993	11:26:59	0.6684	33
00/13/1993	11:26:59	0.6686	33
00/13/1993	11:26:59	0.6687	33
00/13/1993	11:28:00	0.6688	33
00/13/1993	11:28:00	0.6688	33
00/13/1993	11:28:00	0.6686	33
00/13/1993	11:28:00	0.6688	33
00/13/1993	11:28:00	0.6689	33
00/13/1993	11:28:00	0.669	33
00/13/1993	11:28:00	0.6691	33
00/13/1993	11:28:00	0.6692	33
00/13/1993	11:29:00	0.669	33
00/13/1993	11:29:00	0.6688	33
00/13/1993	11:29:00	0.6689	33
00/13/1993	11:29:00	0.669	33
00/13/1993	11:29:00	0.6691	33
00/13/1993	11:29:00	0.6692	33
00/13/1993	11:29:00	0.6693	33
00/13/1993	11:29:00	0.6694	33
00/13/1993	11:29:00	0.6695	33
00/13/1993	11:29:00	0.6697	33
00/13/1993	11:29:00	0.6698	33
00/13/1993	11:29:00	0.6699	33
00/13/1993	11:29:00	0.67	33
00/13/1993	11:29:59	0.6691	33
00/13/1993	11:29:59	0.669	33
00/13/1993	11:29:59	0.6689	33
00/13/1993	11:29:59	0.669	33
00/13/1993	11:29:59	0.6692	33
00/13/1993	11:29:59	0.669	33
00/13/1993	11:29:59	0.6688	33
00/13/1993	11:29:59	0.6687	33
00/13/1993	11:29:59	0.6685	33
00/13/1993	11:29:59	0.6683	33
00/13/1993	11:29:59	0.6685	33
00/13/1993	11:31:00	0.6688	33
00/13/1993	11:31:00	0.6687	33
00/13/1993	11:31:00	0.6685	33
00/13/1993	11:31:00	0.6683	33
00/13/1993	11:31:00	0.6685	33
00/13/1993	11:31:00	0.6687	33
00/13/1993	11:32:00	0.6686	33
00/13/1993	11:32:00	0.6685	33
00/13/1993	11:32:00	0.6684	33
00/13/1993	11:32:00	0.6682	33
00/13/1993	11:32:00	0.668	33
00/13/1993	11:32:00	0.6681	33
00/13/1993	11:32:00	0.6683	33
00/13/1993	11:32:59	0.668	33
00/13/1993	11:32:59	0.6681	33
00/13/1993	11:32:59	0.6678	33
00/13/1993	11:32:59	0.6679	33
00/13/1993	11:32:59	0.6678	33
00/13/1993	11:32:59	0.668	33
00/13/1993	11:32:59	0.6679	33
00/13/1993	11:34:00	0.668	33
00/13/1993	11:34:00	0.6679	33
00/13/1993	11:34:00	0.6678	33
00/13/1993	11:34:00	0.668	33
00/13/1993	11:35:00	0.6678	33
00/13/1993	11:35:00	0.6677	33
00/13/1993	11:35:00	0.6678	33
00/13/1993	11:35:00	0.6677	33
00/13/1993	11:35:00	0.6678	33
00/13/1993	11:35:00	0.668	33
00/13/1993	11:35:59	0.6678	33
00/13/1993	11:35:59	0.6679	33
00/13/1993	11:35:59	0.6678	33
00/13/1993	11:35:59	0.6679	33
00/13/1993	11:36:59	0.6678	33
00/13/1993	11:36:59	0.6677	33
00/13/1993	11:36:59	0.6678	33
00/13/1993	11:36:59	0.6676	33
00/13/1993	11:36:59	0.6677	33
00/13/1993	11:38:00	0.6678	33
00/13/1993	11:38:00	0.6679	33
00/13/1993	11:39:00	0.6677	33
00/13/1993	11:39:00	0.6678	33
00/13/1993	11:39:00	0.6677	33
00/13/1993	11:39:00	0.6675	33
00/13/1993	11:39:00	0.6676	33
00/13/1993	11:39:00	0.6677	33
00/13/1993	11:39:59	0.6676	33
00/13/1993	11:39:59	0.6677	33
00/13/1993	11:39:59	0.6679	33
00/13/1993	11:39:59	0.6676	33
00/13/1993	11:39:59	0.6677	33
00/13/1993	11:41:00	0.6678	33
00/13/1993	11:41:00	0.6677	33
00/13/1993	11:41:00	0.6679	33
00/13/1993	11:41:00	0.668	33
00/13/1993	11:42:00	0.6679	33
00/13/1993	11:42:00	0.668	33
00/13/1993	11:42:59	0.668	33
00/13/1993	11:42:59	0.6681	33
00/13/1993	11:44:00	0.6682	33
00/13/1993	11:44:00	0.6681	33
00/13/1993	11:44:00	0.6679	33
00/13/1993	11:44:00	0.6677	33
00/13/1993	11:44:00	0.6678	33
00/13/1993	11:45:00	0.6678	33
00/13/1993	11:45:00	0.6677	33
00/13/1993	11:45:00	0.6676	33
00/13/1993	11:45:00	0.6675	33
00/13/1993	11:45:00	0.6674	33
00/13/1993	11:45:00	0.6673	33
00/13/1993	11:45:00	0.6672	33
00/13/1993	11:45:00	0.6674	33
00/13/1993	11:45:59	0.6673	33
00/13/1993	11:45:59	0.6672	33
00/13/1993	11:45:59	0.6671	33
00/13/1993	11:45:59	0.6672	33
00/13/1993	11:45:59	0.667	33
00/13/1993	11:45:59	0.6672	33
00/13/1993	11:45:59	0.6671	33
00/13/1993	11:45:59	0.667	33
00/13/1993	11:45:59	0.6669	33
00/13/1993	11:45:59	0.6668	33
00/13/1993	11:45:59	0.6669	33
00/13/1993	11:45:59	0.667	33
00/13/1993	11:47:00	0.6672	33
00/13/1993	11:47:00	0.6673	33
00/13/1993	11:47:00	0.6672	33
00/13/1993	11:47:00	0.667	33
00/13/1993	11:47:00	0.6672	33
00/13/1993	11:47:00	0.6671	33
00/13/1993	11:48:00	0.6672	33
00/13/1993	11:48:00	0.6675	33
00/13/1993	11:48:00	0.6674	33
00/13/1993	11:48:00	0.6673	33
00/13/1993	11:48:59	0.6674	33
00/13/1993	11:48:59	0.6675	33
00/13/1993	11:49:59	0.6672	33
00/13/1993	11:49:59	0.6671	33
00/13/1993	11:49:59	0.667	33
00/13/1993	11:49:59	0.6671	33
00/13/1993	11:49:59	0.667	33
00/13/1993	11:51:00	0.6671	33
00/13/1993	11:51:00	0.667	33
00/13/1993	11:51:00	0.6669	33
00/13/1993	11:51:00	0.6668	33
00/13/1993	11:51:00	0.6667	33
00/13/1993	11:51:00	0.6668	33
00/13/1993	11:51:00	0.6669	33
00/13/1993	11:51:59	0.6671	33
00/13/1993	11:51:59	0.667	33
00/13/1993	11:52:59	0.6671	33
00/13/1993	11:52:59	0.6672	33
00/13/1993	11:52:59	0.667	33
00/13/1993	11:52:59	0.6667	33
00/13/1993	11:52:59	0.6668	33
00/13/1993	11:54:00	0.6665	33
00/13/1993	11:54:00	0.6666	33
00/13/1993	11:54:00	0.6664	33
00/13/1993	11:54:00	0.6666	33
00/13/1993	11:55:00	0.6665	33
00/13/1993	11:55:00	0.6668	33
00/13/1993	11:55:59	0.667	33
00/13/1993	11:55:59	0.6669	33
00/13/1993	11:55:59	0.667	33
00/13/1993	11:55:59	0.6671	33
00/13/1993	11:55:59	0.6668	33
00/13/1993	11:57:00	0.6669	33
00/13/1993	11:57:00	0.6668	33
00/13/1993	11:57:00	0.6667	33
00/13/1993	11:57:00	0.6665	33
00/13/1993	11:57:00	0.6666	33
00/13/1993	11:58:00	0.6668	33
00/13/1993	11:58:00	0.6669	33
00/13/1993	11:58:00	0.6668	33
00/13/1993	11:58:00	0.667	33
00/13/1993	11:58:59	0.6669	33
00/13/1993	11:58:59	0.6668	33
00/13/1993	11:58:59	0.6669	33
00/13/1993	11:58:59	0.6668	33
00/13/1993	11:58:59	0.6669	33
00/13/1993	12:00:00	0.6668	33
00/13/1993	12:00:00	0.6667	33
00/13/1993	12:00:00	0.6668	33
00/13/1993	12:00:00	0.6669	33
00/13/1993	12:00:00	0.6668	33
00/13/1993	12:00:00	0.667	33
00/13/1993	12:00:00	0.6669	33
00/13/1993	12:01:00	0.6671	33
00/13/1993	12:01:00	0.667	33
00/13/1993	12:01:00	0.6671	33
00/13/1993	12:01:00	0.6672	33
00/13/1993	12:01:00	0.6673	33
00/13/1993	12:01:59	0.6672	33
00/13/1993	12:01:59	0.6671	33
00/13/1993	12:03:00	0.667	33
00/13/1993	12:03:00	0.6671	33
00/13/1993	12:03:00	0.6672	33
00/13/1993	12:04:00	0.6673	33
00/13/1993	12:04:00	0.6674	33
00/13/1993	12:05:59	0.6673	33
00/13/1993	12:05:59	0.6672	33
00/13/1993	12:05:59	0.6671	33
00/13/1993	12:07:00	0.6672	33
00/13/1993	12:07:00	0.6671	33
00/13/1993	12:07:00	0.6672	33
00/13/1993	12:08:59	0.6671	33
00/13/1993	12:08:59	0.667	33
00/13/1993	12:10:00	0.6671	33
00/13/1993	12:10:00	0.6673	33
00/13/1993	12:10:00	0.6674	33
00/13/1993	12:10:00	0.6675	33
00/13/1993	12:10:00	0.6673	33
00/13/1993	12:11:00	0.6674	33
00/13/1993	12:11:00	0.6675	33
00/13/1993	12:11:59	0.6674	33
00/13/1993	12:11:59	0.6676	33
00/13/1993	12:11:59	0.6677	33
00/13/1993	12:11:59	0.6676	33
00/13/1993	12:13:00	0.6675	33
00/13/1993	12:13:00	0.6676	33
00/13/1993	12:14:00	0.6677	33
00/13/1993	12:14:00	0.6678	33
00/13/1993	12:14:00	0.6679	33
00/13/1993	12:14:59	0.668	33
00/13/1993	12:14:59	0.6678	33
00/13/1993	12:14:59	0.6677	33
00/13/1993	12:16:00	0.6676	33
00/13/1993	12:16:00	0.6677	33
00/13/1993	12:16:00	0.6679	33
00/13/1993	12:16:00	0.668	33
00/13/1993	12:17:00	0.6681	33
00/13/1993	12:17:00	0.668	33
00/13/1993	12:17:00	0.6679	33
00/13/1993	12:17:59	0.668	33
00/13/1993	12:17:59	0.6681	33
00/13/1993	12:17:59	0.668	33
00/13/1993	12:17:59	0.6681	33
00/13/1993	12:19:00	0.6679	33
00/13/1993	12:19:00	0.668	33
00/13/1993	12:20:00	0.6681	33
00/13/1993	12:20:00	0.668	33
00/13/1993	12:20:00	0.6679	33
00/13/1993	12:20:00	0.6678	33
00/13/1993	12:20:59	0.668	33
00/13/1993	12:23:00	0.6681	33
00/13/1993	12:23:00	0.6682	33
00/13/1993	12:23:00	0.6684	33
00/13/1993	12:24:00	0.6685	33
00/13/1993	12:24:00	0.6684	33
00/13/1993	12:24:00	0.6685	33
00/13/1993	12:24:00	0.6684	33
00/13/1993	12:24:00	0.6686	33
00/13/1993	12:24:00	0.6683	33
00/13/1993	12:24:00	0.6684	33
00/13/1993	12:24:59	0.6682	33
00/13/1993	12:24:59	0.6683	33
00/13/1993	12:24:59	0.6684	33
00/13/1993	12:24:59	0.6685	33
00/13/1993	12:24:59	0.6683	33
00/13/1993	12:26:00	0.6681	33
00/13/1993	12:26:00	0.6683	33
00/13/1993	12:26:00	0.6684	33
00/13/1993	12:26:00	0.6683	33
00/13/1993	12:26:00	0.668	33
00/13/1993	12:26:00	0.6679	33
00/13/1993	12:26:00	0.668	33
00/13/1993	12:26:00	0.6678	33
00/13/1993	12:27:00	0.6681	33
00/13/1993	12:27:00	0.6682	33
00/13/1993	12:27:00	0.6686	33
00/13/1993	12:27:00	0.6685	33
00/13/1993	12:27:00	0.6684	33
00/13/1993	12:27:59	0.6684	33
00/13/1993	12:27:59	0.6685	33
00/13/1993	12:27:59	0.6686	33
00/13/1993	12:29:00	0.6687	33
00/13/1993	12:29:00	0.6686	33
00/13/1993	12:29:00	0.6687	33
00/13/1993	12:29:00	0.6686	33
00/13/1993	12:29:00	0.6685	33
00/13/1993	12:29:00	0.6687	33
00/13/1993	12:29:00	0.6685	33
00/13/1993	12:29:00	0.6688	33
00/13/1993	12:29:00	0.6687	33
00/13/1993	12:30:00	0.6687	33
00/13/1993	12:30:00	0.6688	33
00/13/1993	12:30:00	0.6689	33
00/13/1993	12:30:59	0.6686	33
00/13/1993	12:30:59	0.6685	33
00/13/1993	12:30:59	0.6684	33
00/13/1993	12:32:00	0.6685	33
00/13/1993	12:32:00	0.6684	33
00/13/1993	12:32:00	0.6683	33
00/13/1993	12:32:00	0.6682	33
00/13/1993	12:32:00	0.6681	33
00/13/1993	12:33:00	0.6682	33
00/13/1993	12:33:00	0.6681	33
00/13/1993	12:33:00	0.668	33
00/13/1993	12:33:00	0.6679	33
00/13/1993	12:33:59	0.6678	33
00/13/1993	12:33:59	0.6676	33
00/13/1993	12:33:59	0.6675	33
00/13/1993	12:34:59	0.6674	33
00/13/1993	12:34:59	0.6673	33
00/13/1993	12:34:59	0.6674	33
00/13/1993	12:34:59	0.6675	33
00/13/1993	12:34:59	0.6676	33
00/13/1993	12:34:59	0.6675	33
00/13/1993	12:34:59	0.6676	33
00/13/1993	12:36:00	0.668	33
00/13/1993	12:36:00	0.6679	33
00/13/1993	12:36:00	0.6678	33
00/13/1993	12:36:00	0.6679	33
00/13/1993	12:36:00	0.668	33
00/13/1993	12:36:00	0.6681	33
00/13/1993	12:36:59	0.668	33
00/13/1993	12:37:59	0.6679	33
00/13/1993	12:37:59	0.668	33
00/13/1993	12:39:00	0.6682	33
00/13/1993	12:39:00	0.6683	33
00/13/1993	12:40:59	0.6684	33
00/13/1993	12:42:00	0.6685	33
00/13/1993	12:42:00	0.6687	33
00/13/1993	12:43:00	0.6686	33
00/13/1993	12:43:00	0.6687	33
00/13/1993	12:43:00	0.6688	33
00/13/1993	12:43:00	0.6689	33
00/13/1993	12:43:59	0.6688	33
00/13/1993	12:43:59	0.6689	33
00/13/1993	12:43:59	0.669	33
00/13/1993	12:43:59	0.6688	33
00/13/1993	12:43:59	0.6686	33
00/13/1993	12:43:59	0.6685	33
00/13/1993	12:45:00	0.6684	33
00/13/1993	12:45:00	0.6685	33
00/13/1993	12:45:00	0.6683	33
00/13/1993	12:46:00	0.6681	33
00/13/1993	12:46:00	0.668	33
00/13/1993	12:46:00	0.6681	33
00/13/1993	12:46:00	0.668	33
00/13/1993	12:46:59	0.6679	33
00/13/1993	12:46:59	0.6681	33
00/13/1993	12:49:00	0.6683	33
00/13/1993	12:49:00	0.6685	33
00/13/1993	12:50:59	0.6684	33
00/13/1993	12:50:59	0.6685	33
00/13/1993	12:52:00	0.6683	33
00/13/1993	12:53:00	0.6684	33
00/13/1993	12:53:00	0.6683	33
00/13/1993	12:53:00	0.6684	33
00/13/1993	12:53:59	0.6685	33
00/13/1993	12:56:00	0.6683	33
00/13/1993	12:56:59	0.6682	33
00/13/1993	12:56:59	0.6683	33
00/13/1993	12:59:59	0.6682	33
00/13/1993	13:01:00	0.6685	33
00/13/1993	13:01:00	0.6688	33
00/13/1993	13:01:00	0.6687	33
00/13/1993	13:02:00	0.6689	33
00/13/1993	13:02:00	0.6688	33
00/13/1993	13:02:00	0.6689	33
00/13/1993	13:02:00	0.6688	33
00/13/1993	13:02:00	0.6687	33
00/13/1993	13:02:00	0.6688	33
00/13/1993	13:02:59	0.6689	33
00/13/1993	13:02:59	0.669	33
00/13/1993	13:02:59	0.6689	33
00/13/1993	13:02:59	0.6686	33
00/13/1993	13:02:59	0.6688	33
00/13/1993	13:02:59	0.6689	33
00/13/1993	13:04:00	0.6687	33
00/13/1993	13:04:00	0.6686	33
00/13/1993	13:05:00	0.6689	33
00/13/1993	13:05:00	0.6688	33
00/13/1993	13:05:00	0.6687	33
00/13/1993	13:05:00	0.6688	33
00/13/1993	13:05:00	0.6689	33
00/13/1993	13:05:00	0.669	33
00/13/1993	13:05:59	0.6689	33
00/13/1993	13:05:59	0.669	33
00/13/1993	13:05:59	0.6691	33
00/13/1993	13:05:59	0.6692	33
00/13/1993	13:05:59	0.6691	33
00/13/1993	13:05:59	0.6692	33
00/13/1993	13:05:59	0.6691	33
00/13/1993	13:05:59	0.6692	33
00/13/1993	13:05:59	0.6693	33
00/13/1993	13:05:59	0.6694	33
00/13/1993	13:06:59	0.6692	33
00/13/1993	13:06:59	0.6693	33
00/13/1993	13:06:59	0.6694	33
00/13/1993	13:06:59	0.6695	33
00/13/1993	13:06:59	0.6694	33
00/13/1993	13:06:59	0.6693	33
00/13/1993	13:08:00	0.6692	33
00/13/1993	13:08:00	0.6693	33
00/13/1993	13:08:00	0.6694	33
00/13/1993	13:08:00	0.6693	33
00/13/1993	13:08:00	0.6694	33
00/13/1993	13:08:00	0.6693	33
00/13/1993	13:08:00	0.6692	33
00/13/1993	13:08:00	0.6691	33
00/13/1993	13:08:00	0.669	33
00/13/1993	13:09:00	0.6691	33
00/13/1993	13:09:00	0.6693	33
00/13/1993	13:09:00	0.6692	33
00/13/1993	13:09:00	0.6693	33
00/13/1993	13:09:00	0.6694	33
00/13/1993	13:09:00	0.6695	33
00/13/1993	13:09:00	0.6694	33
00/13/1993	13:09:00	0.6695	33
00/13/1993	13:09:00	0.6694	33
00/13/1993	13:09:00	0.6693	33
00/13/1993	13:09:00	0.6694	33
00/13/1993	13:09:00	0.6695	33
00/13/1993	13:09:00	0.6696	33
00/13/1993	13:09:00	0.6694	33
00/13/1993	13:09:00	0.6695	33
00/13/1993	13:09:59	0.6695	33
00/13/1993	13:09:59	0.6696	33
00/13/1993	13:09:59	0.6695	33
00/13/1993	13:09:59	0.6696	33
00/13/1993	13:09:59	0.6697	33
00/13/1993	13:09:59	0.6698	33
00/13/1993	13:09:59	0.6699	33
00/13/1993	13:11:00	0.67	33
00/13/1993	13:11:00	0.6699	33
00/13/1993	13:11:00	0.67	33
00/13/1993	13:11:00	0.6701	33
00/13/1993	13:11:00	0.67	33
00/13/1993	13:11:00	0.6699	33
00/13/1993	13:11:00	0.6698	33
00/13/1993	13:11:00	0.6697	33
00/13/1993	13:11:00	0.6698	33
00/13/1993	13:11:00	0.6699	33
00/13/1993	13:11:00	0.6698	33
00/13/1993	13:12:00	0.6699	33
00/13/1993	13:12:00	0.67	33
00/13/1993	13:12:00	0.6701	33
00/13/1993	13:12:00	0.6703	33
00/13/1993	13:12:00	0.6704	33
00/13/1993	13:12:00	0.6703	33
00/13/1993	13:12:00	0.6704	33
00/13/1993	13:12:00	0.6705	33
00/13/1993	13:12:00	0.6706	33
00/13/1993	13:12:00	0.6707	33
00/13/1993	13:12:00	0.6706	33
00/13/1993	13:12:59	0.6705	33
00/13/1993	13:12:59	0.6704	33
00/13/1993	13:12:59	0.6705	33
00/13/1993	13:12:59	0.6706	33
00/13/1993	13:12:59	0.6707	33
00/13/1993	13:12:59	0.6706	33
00/13/1993	13:12:59	0.6705	33
00/13/1993	13:12:59	0.6704	33
00/13/1993	13:12:59	0.6703	33
00/13/1993	13:12:59	0.6704	33
00/13/1993	13:12:59	0.6703	33
00/13/1993	13:12:59	0.6702	33
00/13/1993	13:12:59	0.6704	33
00/13/1993	13:14:00	0.6703	33
00/13/1993	13:14:00	0.6704	33
00/13/1993	13:14:00	0.6703	33
00/13/1993	13:14:00	0.6702	33
00/13/1993	13:14:00	0.6701	33
00/13/1993	13:14:00	0.6703	33
00/13/1993	13:14:00	0.6704	33
00/13/1993	13:14:00	0.6702	33
00/13/1993	13:14:00	0.6703	33
00/13/1993	13:14:00	0.6704	33
00/13/1993	13:15:00	0.6705	33
00/13/1993	13:15:00	0.6706	33
00/13/1993	13:15:00	0.6707	33
00/13/1993	13:15:00	0.6708	33
00/13/1993	13:15:00	0.6709	33
00/13/1993	13:15:00	0.6708	33
00/13/1993	13:15:00	0.6707	33
00/13/1993	13:15:00	0.6708	33
00/13/1993	13:15:00	0.6707	33
00/13/1993	13:15:59	0.6705	33
00/13/1993	13:15:59	0.6707	33
00/13/1993	13:15:59	0.6705	33
00/13/1993	13:15:59	0.6706	33
00/13/1993	13:15:59	0.6707	33
00/13/1993	13:15:59	0.6708	33
00/13/1993	13:17:00	0.6707	33
00/13/1993	13:17:00	0.6708	33
00/13/1993	13:17:00	0.6709	33
00/13/1993	13:17:00	0.6708	33
00/13/1993	13:17:00	0.6709	33
00/13/1993	13:17:00	0.6708	33
00/13/1993	13:18:00	0.6706	33
00/13/1993	13:18:00	0.6703	33
00/13/1993	13:18:00	0.6704	33
00/13/1993	13:18:00	0.6705	33
00/13/1993	13:18:00	0.6703	33
00/13/1993	13:18:00	0.6704	33
00/13/1993	13:18:00	0.6705	33
00/13/1993	13:18:59	0.6704	33
00/13/1993	13:18:59	0.6705	33
00/13/1993	13:18:59	0.6706	33
00/13/1993	13:18:59	0.6708	33
00/13/1993	13:18:59	0.6705	33
00/13/1993	13:19:59	0.6706	33
00/13/1993	13:19:59	0.6705	33
00/13/1993	13:19:59	0.6704	33
00/13/1993	13:19:59	0.6703	33
00/13/1993	13:19:59	0.6702	33
00/13/1993	13:19:59	0.6701	33
00/13/1993	13:21:00	0.6702	33
00/13/1993	13:21:00	0.6701	33
00/13/1993	13:21:00	0.67	33
00/13/1993	13:21:00	0.6702	33
00/13/1993	13:21:00	0.6703	33
00/13/1993	13:21:00	0.6704	33
00/13/1993	13:21:00	0.6706	33
00/13/1993	13:21:59	0.6705	33
00/13/1993	13:21:59	0.6708	33
00/13/1993	13:21:59	0.6707	33
00/13/1993	13:21:59	0.6705	33
00/13/1993	13:22:59	0.6703	33
00/13/1993	13:22:59	0.6704	33
00/13/1993	13:22:59	0.6703	33
00/13/1993	13:22:59	0.6702	33
00/13/1993	13:22:59	0.6701	33
00/13/1993	13:24:00	0.67	33
00/13/1993	13:24:00	0.6702	33
00/13/1993	13:24:00	0.6701	33
00/13/1993	13:24:00	0.6703	33
00/13/1993	13:24:00	0.6702	33
00/13/1993	13:24:00	0.67	33
00/13/1993	13:24:00	0.6699	33
00/13/1993	13:24:00	0.6698	33
00/13/1993	13:25:00	0.6697	33
00/13/1993	13:25:00	0.6698	33
00/13/1993	13:25:00	0.6699	33
00/13/1993	13:25:59	0.6698	33
00/13/1993	13:25:59	0.67	33
00/13/1993	13:25:59	0.6701	33
00/13/1993	13:25:59	0.6702	33
00/13/1993	13:27:00	0.6701	33
00/13/1993	13:27:00	0.6703	33
00/13/1993	13:28:00	0.6702	33
00/13/1993	13:28:00	0.67	33
00/13/1993	13:28:59	0.6701	33
00/13/1993	13:28:59	0.6702	33
00/13/1993	13:28:59	0.6701	33
00/13/1993	13:30:00	0.67	33
00/13/1993	13:30:00	0.6701	33
00/13/1993	13:30:00	0.67	33
00/13/1993	13:31:00	0.6699	33
00/13/1993	13:31:00	0.6698	33
00/13/1993	13:31:00	0.6699	33
00/13/1993	13:31:00	0.67	33
00/13/1993	13:31:00	0.6701	33
00/13/1993	13:31:59	0.6702	33
00/13/1993	13:31:59	0.6701	33
00/13/1993	13:31:59	0.6702	33
00/13/1993	13:31:59	0.6703	33
00/13/1993	13:33:00	0.6702	33
00/13/1993	13:33:00	0.6703	33
00/13/1993	13:34:00	0.6701	33
00/13/1993	13:34:00	0.67	33
00/13/1993	13:34:00	0.6702	33
00/13/1993	13:34:00	0.6703	33
00/13/1993	13:34:00	0.6702	33
00/13/1993	13:34:59	0.6703	33
00/13/1993	13:34:59	0.6704	33
00/13/1993	13:34:59	0.6703	33
00/13/1993	13:34:59	0.6704	33
00/13/1993	13:34:59	0.6703	33
00/13/1993	13:34:59	0.6702	33
00/13/1993	13:34:59	0.6701	33
00/13/1993	13:35:59	0.6702	33
00/13/1993	13:37:00	0.6701	33
00/13/1993	13:37:00	0.6702	33
00/13/1993	13:37:00	0.6701	33
00/13/1993	13:37:00	0.67	33
00/13/1993	13:37:00	0.6701	33
00/13/1993	13:38:00	0.6702	33
00/13/1993	13:41:00	0.6701	33
00/13/1993	13:41:00	0.67	33
00/13/1993	13:41:00	0.6699	33
00/13/1993	13:41:59	0.6701	33
00/13/1993	13:41:59	0.6698	33
00/13/1993	13:43:00	0.6699	33
00/13/1993	13:43:00	0.6696	33
00/13/1993	13:43:00	0.6697	33
00/13/1993	13:43:00	0.6696	33
00/13/1993	13:43:00	0.6698	33
00/13/1993	13:44:00	0.6699	33
00/13/1993	13:44:00	0.67	33
00/13/1993	13:44:59	0.6699	33
00/13/1993	13:44:59	0.6701	33
00/13/1993	13:44:59	0.6702	33
00/13/1993	13:44:59	0.6704	33
00/13/1993	13:44:59	0.6705	33
00/13/1993	13:46:00	0.6704	33
00/13/1993	13:46:00	0.6703	33
00/13/1993	13:46:00	0.6704	33
00/13/1993	13:47:00	0.6705	33
00/13/1993	13:47:00	0.6704	33
00/13/1993	13:47:00	0.6705	33
00/13/1993	13:47:00	0.6704	33
00/13/1993	13:47:59	0.6703	33
00/13/1993	13:47:59	0.6704	33
00/13/1993	13:47:59	0.6705	33
00/13/1993	13:47:59	0.6704	33
00/13/1993	13:49:00	0.6705	33
00/13/1993	13:49:00	0.6704	33
00/13/1993	13:49:00	0.6706	33
00/13/1993	13:50:00	0.6707	33
00/13/1993	13:50:00	0.6706	33
00/13/1993	13:50:59	0.6707	33
00/13/1993	13:50:59	0.6706	33
00/13/1993	13:50:59	0.6707	33
00/13/1993	13:50:59	0.6706	33
00/13/1993	13:50:59	0.6708	33
00/13/1993	13:50:59	0.6707	33
00/13/1993	13:50:59	0.6707	33
00/13/1993	13:50:59	0.6708	33
00/13/1993	13:51:59	0.6707	33
00/13/1993	13:51:59	0.6709	33
00/13/1993	13:51:59	0.671	33
00/13/1993	13:51:59	0.6709	33
00/13/1993	13:51:59	0.6708	33
00/13/1993	13:51:59	0.6709	33
00/13/1993	13:53:00	0.671	33
00/13/1993	13:53:00	0.6711	33
00/13/1993	13:53:00	0.671	33
00/13/1993	13:53:00	0.6709	33
00/13/1993	13:53:00	0.671	33
00/13/1993	13:53:00	0.6711	33
00/13/1993	13:53:00	0.671	33
00/13/1993	13:53:00	0.6711	33
00/13/1993	13:53:00	0.671	33
00/13/1993	13:53:00	0.6709	33
00/13/1993	13:53:00	0.671	33
00/13/1993	13:53:00	0.6709	33
00/13/1993	13:54:00	0.671	33
00/13/1993	13:54:00	0.6712	33
00/13/1993	13:54:00	0.6711	33
00/13/1993	13:54:00	0.6712	33
00/13/1993	13:54:00	0.6713	33
00/13/1993	13:54:59	0.6712	33
00/13/1993	13:54:59	0.6711	33
00/13/1993	13:54:59	0.671	33
00/13/1993	13:54:59	0.6711	33
00/13/1993	13:54:59	0.6712	33
00/13/1993	13:54:59	0.6714	33
00/13/1993	13:54:59	0.6713	33
00/13/1993	13:54:59	0.6712	33
00/13/1993	13:54:59	0.6711	33
00/13/1993	13:54:59	0.6712	33
00/13/1993	13:54:59	0.6713	33
00/13/1993	13:56:00	0.6714	33
00/13/1993	13:56:00	0.6713	33
00/13/1993	13:56:00	0.6714	33
00/13/1993	13:56:00	0.6713	33
00/13/1993	13:56:00	0.6714	33
00/13/1993	13:56:00	0.6715	33
00/13/1993	13:56:00	0.6714	33
00/13/1993	13:57:00	0.6713	33
00/13/1993	13:57:00	0.6712	33
00/13/1993	13:57:00	0.6711	33
00/13/1993	13:57:00	0.6712	33
00/13/1993	13:57:00	0.6713	33
00/13/1993	13:57:00	0.6714	33
00/13/1993	13:57:00	0.6713	33
00/13/1993	13:57:00	0.6712	33
00/13/1993	13:57:00	0.6713	33
00/13/1993	13:57:00	0.6714	33
00/13/1993	13:57:59	0.6713	33
00/13/1993	13:57:59	0.6712	33
00/13/1993	13:57:59	0.6713	33
00/13/1993	13:57:59	0.6714	33
00/13/1993	13:57:59	0.6713	33
00/13/1993	13:59:00	0.6714	33
00/13/1993	13:59:00	0.6713	33
00/13/1993	13:59:00	0.6712	33
00/13/1993	13:59:00	0.6713	33
00/13/1993	13:59:00	0.6715	33
00/13/1993	13:59:00	0.6714	33
00/13/1993	13:59:00	0.6715	33
00/13/1993	13:59:00	0.6714	33
00/13/1993	13:59:00	0.6713	33
00/13/1993	13:59:00	0.6712	33
00/13/1993	13:59:00	0.6713	33
00/13/1993	14:00:00	0.6714	33
00/13/1993	14:00:00	0.6713	49
00/14/1993	18:11:59	0.672	73
00/14/1993	18:13:00	0.6723	65
00/14/1993	18:20:00	0.6732	65
00/14/1993	18:20:00	0.6733	65
00/14/1993	18:20:59	0.6733	65
00/14/1993	18:42:00	0.6725	65
00/14/1993	18:49:00	0.6721	65
00/14/1993	18:59:00	0.672	65
00/14/1993	19:19:59	0.6731	65
00/14/1993	19:25:59	0.6713	65
00/14/1993	19:27:00	0.6713	65
00/14/1993	19:54:00	0.671	65
00/14/1993	20:55:00	0.671	65
00/14/1993	23:29:00	0.671	65
00/14/1993	00:01:59	0.6712	65
00/14/1993	01:12:00	0.6713	65
00/14/1993	02:31:00	0.6719	65
00/14/1993	03:08:59	0.67	65
00/14/1993	05:49:59	0.67	81
00/14/1993	07:19:59	0.6697	41
00/14/1993	07:19:59	0.6696	33
00/14/1993	07:19:59	0.6695	33
00/14/1993	07:19:59	0.6694	33
00/14/1993	07:19:59	0.6695	33
00/14/1993	07:21:00	0.6696	33
00/14/1993	07:21:00	0.6695	33
00/14/1993	07:21:00	0.6694	33
00/14/1993	07:21:00	0.6695	33
00/14/1993	07:21:00	0.6693	33
00/14/1993	07:21:59	0.6694	33
00/14/1993	07:21:59	0.6693	33
00/14/1993	07:21:59	0.6692	33
00/14/1993	07:21:59	0.6693	33
00/14/1993	07:21:59	0.6694	33
00/14/1993	07:22:59	0.6695	33
00/14/1993	07:22:59	0.6694	33
00/14/1993	07:22:59	0.6693	33
00/14/1993	07:24:00	0.6694	33
00/14/1993	07:24:00	0.6693	33
00/14/1993	07:24:00	0.6694	33
00/14/1993	07:24:00	0.6693	33
00/14/1993	07:25:00	0.6694	33
00/14/1993	07:25:00	0.6695	33
00/14/1993	07:25:00	0.6694	33
00/14/1993	07:25:00	0.6693	33
00/14/1993	07:25:00	0.6694	33
00/14/1993	07:25:00	0.6693	33
00/14/1993	07:25:00	0.6694	33
00/14/1993	07:25:00	0.6693	33
00/14/1993	07:25:59	0.6692	33
00/14/1993	07:25:59	0.6693	33
00/14/1993	07:25:59	0.6694	33
00/14/1993	07:25:59	0.6693	33
00/14/1993	07:25:59	0.6694	33
00/14/1993	07:27:00	0.6693	33
00/14/1993	07:27:00	0.6694	33
00/14/1993	07:27:00	0.6693	33
00/14/1993	07:27:00	0.6694	33
00/14/1993	07:27:00	0.6693	33
00/14/1993	07:28:00	0.6694	33
00/14/1993	07:28:00	0.6693	33
00/14/1993	07:28:00	0.6692	33
00/14/1993	07:28:00	0.6693	33
00/14/1993	07:28:59	0.6692	33
00/14/1993	07:28:59	0.6693	33
00/14/1993	07:28:59	0.6692	33
00/14/1993	07:30:00	0.669	33
00/14/1993	07:30:00	0.6688	33
00/14/1993	07:30:00	0.6687	33
00/14/1993	07:30:00	0.6685	33
00/14/1993	07:30:00	0.6686	33
00/14/1993	07:30:00	0.6687	33
00/14/1993	07:30:00	0.6688	33
00/14/1993	07:30:00	0.669	33
00/14/1993	07:30:00	0.6686	33
00/14/1993	07:30:00	0.6691	33
00/14/1993	07:30:00	0.6692	33
00/14/1993	07:30:00	0.6689	33
00/14/1993	07:31:00	0.6693	33
00/14/1993	07:31:00	0.6694	33
00/14/1993	07:31:00	0.6696	33
00/14/1993	07:31:00	0.6697	33
00/14/1993	07:31:00	0.6698	33
00/14/1993	07:31:00	0.6699	33
00/14/1993	07:31:00	0.67	33
00/14/1993	07:31:00	0.6704	33
00/14/1993	07:31:00	0.6705	33
00/14/1993	07:31:00	0.6706	33
00/14/1993	07:31:00	0.6705	33
00/14/1993	07:31:00	0.6703	33
00/14/1993	07:31:00	0.6702	33
00/14/1993	07:31:00	0.67	33
00/14/1993	07:31:00	0.6702	33
00/14/1993	07:31:59	0.6702	33
00/14/1993	07:31:59	0.6701	33
00/14/1993	07:31:59	0.67	33
00/14/1993	07:31:59	0.6701	33
00/14/1993	07:31:59	0.6702	33
00/14/1993	07:31:59	0.6703	33
00/14/1993	07:31:59	0.6702	33
00/14/1993	07:31:59	0.6701	33
00/14/1993	07:31:59	0.6699	33
00/14/1993	07:31:59	0.6702	33
00/14/1993	07:31:59	0.6701	33
00/14/1993	07:33:00	0.6702	33
00/14/1993	07:33:00	0.6697	33
00/14/1993	07:33:00	0.6694	33
00/14/1993	07:33:00	0.6704	33
00/14/1993	07:33:00	0.6703	33
00/14/1993	07:33:00	0.6704	33
00/14/1993	07:33:00	0.6705	33
00/14/1993	07:33:00	0.6705	33
00/14/1993	07:34:00	0.6706	33
00/14/1993	07:34:00	0.6705	33
00/14/1993	07:34:00	0.6704	33
00/14/1993	07:34:00	0.6705	33
00/14/1993	07:34:00	0.6706	33
00/14/1993	07:34:00	0.6707	33
00/14/1993	07:34:00	0.6706	33
00/14/1993	07:34:00	0.6705	33
00/14/1993	07:34:00	0.6704	33
00/14/1993	07:34:00	0.6703	33
00/14/1993	07:34:00	0.6702	33
00/14/1993	07:34:00	0.6701	33
00/14/1993	07:34:00	0.6702	33
00/14/1993	07:34:59	0.6705	33
00/14/1993	07:34:59	0.6703	33
00/14/1993	07:34:59	0.6704	33
00/14/1993	07:35:59	0.6703	33
00/14/1993	07:35:59	0.6702	33
00/14/1993	07:35:59	0.6703	33
00/14/1993	07:35:59	0.6702	33
00/14/1993	07:35:59	0.6701	33
00/14/1993	07:35:59	0.6703	33
00/14/1993	07:35:59	0.6702	33
00/14/1993	07:35:59	0.6703	33
00/14/1993	07:37:00	0.6701	33
00/14/1993	07:37:00	0.6704	33
00/14/1993	07:37:00	0.6705	33
00/14/1993	07:37:00	0.6707	33
00/14/1993	07:37:00	0.6706	33
00/14/1993	07:37:00	0.6708	33
00/14/1993	07:38:00	0.6707	33
00/14/1993	07:38:00	0.6706	33
00/14/1993	07:38:00	0.6705	33
00/14/1993	07:38:00	0.6704	33
00/14/1993	07:38:00	0.6703	33
00/14/1993	07:38:00	0.6702	33
00/14/1993	07:38:00	0.6701	33
00/14/1993	07:38:00	0.6702	33
00/14/1993	07:38:59	0.6703	33
00/14/1993	07:38:59	0.6704	33
00/14/1993	07:38:59	0.6705	33
00/14/1993	07:38:59	0.6706	33
00/14/1993	07:38:59	0.6707	33
00/14/1993	07:40:00	0.6708	33
00/14/1993	07:40:00	0.6709	33
00/14/1993	07:40:00	0.6708	33
00/14/1993	07:40:00	0.6709	33
00/14/1993	07:40:00	0.671	33
00/14/1993	07:40:00	0.6708	33
00/14/1993	07:41:00	0.6707	33
00/14/1993	07:41:00	0.6708	33
00/14/1993	07:41:00	0.6707	33
00/14/1993	07:41:00	0.6705	33
00/14/1993	07:41:00	0.6704	33
00/14/1993	07:41:00	0.6705	33
00/14/1993	07:41:59	0.6707	33
00/14/1993	07:41:59	0.6704	33
00/14/1993	07:41:59	0.6706	33
00/14/1993	07:41:59	0.6705	33
00/14/1993	07:41:59	0.6706	33
00/14/1993	07:43:00	0.6707	33
00/14/1993	07:43:00	0.6708	33
00/14/1993	07:43:00	0.6707	33
00/14/1993	07:43:00	0.6708	33
00/14/1993	07:43:00	0.6707	33
00/14/1993	07:43:00	0.6706	33
00/14/1993	07:43:00	0.6705	33
00/14/1993	07:44:00	0.6706	33
00/14/1993	07:44:00	0.6707	33
00/14/1993	07:44:59	0.6708	33
00/14/1993	07:44:59	0.6707	33
00/14/1993	07:44:59	0.6706	33
00/14/1993	07:44:59	0.6705	33
00/14/1993	07:44:59	0.6704	33
00/14/1993	07:44:59	0.6705	33
00/14/1993	07:44:59	0.6704	33
00/14/1993	07:46:00	0.6705	33
00/14/1993	07:46:00	0.6704	33
00/14/1993	07:46:00	0.6705	33
00/14/1993	07:46:00	0.6706	33
00/14/1993	07:46:00	0.6705	33
00/14/1993	07:46:00	0.6706	33
00/14/1993	07:46:00	0.6707	33
00/14/1993	07:47:00	0.6706	33
00/14/1993	07:47:00	0.6705	33
00/14/1993	07:47:59	0.6706	33
00/14/1993	07:47:59	0.6707	33
00/14/1993	07:47:59	0.6708	33
00/14/1993	07:47:59	0.6709	33
00/14/1993	07:49:00	0.6708	33
00/14/1993	07:49:00	0.6709	33
00/14/1993	07:49:00	0.6708	33
00/14/1993	07:49:00	0.6707	33
00/14/1993	07:49:00	0.6708	33
00/14/1993	07:49:00	0.6709	33
00/14/1993	07:49:00	0.671	33
00/14/1993	07:49:00	0.6711	33
00/14/1993	07:49:00	0.6712	33
00/14/1993	07:50:00	0.6713	33
00/14/1993	07:50:00	0.6714	33
00/14/1993	07:50:00	0.6713	33
00/14/1993	07:50:00	0.6714	33
00/14/1993	07:50:00	0.6715	33
00/14/1993	07:50:00	0.6712	33
00/14/1993	07:50:00	0.671	33
00/14/1993	07:50:00	0.6711	33
00/14/1993	07:50:59	0.6712	33
00/14/1993	07:50:59	0.6711	33
00/14/1993	07:50:59	0.671	33
00/14/1993	07:50:59	0.6711	33
00/14/1993	07:50:59	0.6713	33
00/14/1993	07:50:59	0.6712	33
00/14/1993	07:50:59	0.6711	33
00/14/1993	07:50:59	0.671	33
00/14/1993	07:50:59	0.6709	33
00/14/1993	07:51:59	0.671	33
00/14/1993	07:51:59	0.6709	33
00/14/1993	07:51:59	0.6708	33
00/14/1993	07:51:59	0.6707	33
00/14/1993	07:51:59	0.6708	33
00/14/1993	07:51:59	0.6707	33
00/14/1993	07:51:59	0.6706	33
00/14/1993	07:51:59	0.6707	33
00/14/1993	07:51:59	0.6706	33
00/14/1993	07:53:00	0.6705	33
00/14/1993	07:53:00	0.6706	33
00/14/1993	07:53:00	0.6707	33
00/14/1993	07:53:00	0.6706	33
00/14/1993	07:53:00	0.6708	33
00/14/1993	07:53:00	0.6707	33
00/14/1993	07:53:00	0.6706	33
00/14/1993	07:54:00	0.6707	33
00/14/1993	07:54:00	0.6708	33
00/14/1993	07:54:00	0.6707	33
00/14/1993	07:54:00	0.6708	33
00/14/1993	07:54:00	0.6709	33
00/14/1993	07:54:00	0.6708	33
00/14/1993	07:54:00	0.6709	33
00/14/1993	07:54:59	0.6708	33
00/14/1993	07:54:59	0.6709	33
00/14/1993	07:54:59	0.6708	33
00/14/1993	07:54:59	0.6709	33
00/14/1993	07:54:59	0.6708	33
00/14/1993	07:54:59	0.6709	33
00/14/1993	07:54:59	0.6708	33
00/14/1993	07:56:00	0.6707	33
00/14/1993	07:56:00	0.6706	33
00/14/1993	07:56:00	0.6707	33
00/14/1993	07:56:00	0.6706	33
00/14/1993	07:56:00	0.6707	33
00/14/1993	07:56:00	0.6706	33
00/14/1993	07:56:00	0.6707	33
00/14/1993	07:56:00	0.6708	33
00/14/1993	07:56:00	0.6707	33
00/14/1993	07:57:00	0.6708	33
00/14/1993	07:57:00	0.6707	33
00/14/1993	07:57:00	0.6706	33
00/14/1993	07:57:00	0.6705	33
00/14/1993	07:57:00	0.6706	33
00/14/1993	07:57:00	0.6707	33
00/14/1993	07:57:59	0.6706	33
00/14/1993	07:57:59	0.6707	33
00/14/1993	07:57:59	0.6706	33
00/14/1993	07:57:59	0.6707	33
00/14/1993	07:57:59	0.6706	33
00/14/1993	07:59:00	0.6708	33
00/14/1993	07:59:00	0.671	33
00/14/1993	07:59:00	0.6708	33
00/14/1993	07:59:00	0.6709	33
00/14/1993	07:59:00	0.671	33
00/14/1993	08:00:00	0.6708	33
00/14/1993	08:00:00	0.6709	33
00/14/1993	08:00:00	0.6708	33
00/14/1993	08:00:00	0.6707	33
00/14/1993	08:00:00	0.6708	33
00/14/1993	08:00:00	0.6707	33
00/14/1993	08:00:00	0.6708	33
00/14/1993	08:00:00	0.6707	33
00/14/1993	08:00:00	0.6706	33
00/14/1993	08:00:00	0.6705	33
00/14/1993	08:00:00	0.6706	33
00/14/1993	08:00:00	0.6705	33
00/14/1993	08:00:00	0.6704	33
00/14/1993	08:00:00	0.6703	33
00/14/1993	08:00:00	0.6702	33
00/14/1993	08:00:00	0.6701	33
00/14/1993	08:00:00	0.67	33
00/14/1993	08:00:00	0.6701	33
00/14/1993	08:00:59	0.6702	33
00/14/1993	08:00:59	0.6704	33
00/14/1993	08:00:59	0.6705	33
00/14/1993	08:00:59	0.6703	33
00/14/1993	08:00:59	0.6706	33
00/14/1993	08:00:59	0.6707	33
00/14/1993	08:00:59	0.6708	33
00/14/1993	08:00:59	0.6707	33
00/14/1993	08:02:00	0.6708	33
00/14/1993	08:02:00	0.6709	33
00/14/1993	08:02:00	0.671	33
00/14/1993	08:02:00	0.6709	33
00/14/1993	08:02:00	0.6708	33
00/14/1993	08:02:00	0.6707	33
00/14/1993	08:03:00	0.6706	33
00/14/1993	08:03:00	0.6705	33
00/14/1993	08:03:00	0.6706	33
00/14/1993	08:03:00	0.6707	33
00/14/1993	08:03:00	0.6708	33
00/14/1993	08:03:00	0.6706	33
00/14/1993	08:03:00	0.6707	33
00/14/1993	08:03:59	0.6708	33
00/14/1993	08:03:59	0.671	33
00/14/1993	08:03:59	0.6709	33
00/14/1993	08:03:59	0.6708	33
00/14/1993	08:03:59	0.671	33
00/14/1993	08:03:59	0.6711	33
00/14/1993	08:03:59	0.6712	33
00/14/1993	08:03:59	0.6711	33
00/14/1993	08:03:59	0.671	33
00/14/1993	08:03:59	0.6712	33
00/14/1993	08:03:59	0.671	33
00/14/1993	08:04:59	0.6709	33
00/14/1993	08:04:59	0.6708	33
00/14/1993	08:06:00	0.6707	33
00/14/1993	08:06:00	0.6706	33
00/14/1993	08:06:00	0.6705	33
00/14/1993	08:06:00	0.6704	33
00/14/1993	08:06:59	0.6705	33
00/14/1993	08:06:59	0.6706	33
00/14/1993	08:06:59	0.6705	33
00/14/1993	08:06:59	0.6706	33
00/14/1993	08:06:59	0.6705	33
00/14/1993	08:07:59	0.6706	33
00/14/1993	08:07:59	0.6705	33
00/14/1993	08:07:59	0.6706	33
00/14/1993	08:07:59	0.6704	33
00/14/1993	08:09:00	0.6705	33
00/14/1993	08:09:00	0.6706	33
00/14/1993	08:09:00	0.6707	33
00/14/1993	08:09:00	0.6709	33
00/14/1993	08:09:00	0.6708	33
00/14/1993	08:09:00	0.6709	33
00/14/1993	08:09:00	0.671	33
00/14/1993	08:09:00	0.6709	33
00/14/1993	08:10:00	0.6708	33
00/14/1993	08:10:00	0.6706	33
00/14/1993	08:10:00	0.6708	33
00/14/1993	08:10:00	0.6706	33
00/14/1993	08:10:00	0.6705	33
00/14/1993	08:10:00	0.6707	33
00/14/1993	08:10:59	0.6704	33
00/14/1993	08:10:59	0.6705	33
00/14/1993	08:10:59	0.6704	33
00/14/1993	08:10:59	0.6705	33
00/14/1993	08:10:59	0.6706	33
00/14/1993	08:12:00	0.6707	33
00/14/1993	08:12:00	0.6706	33
00/14/1993	08:12:00	0.6707	33
00/14/1993	08:12:00	0.6708	33
00/14/1993	08:12:00	0.6707	33
00/14/1993	08:13:00	0.6706	33
00/14/1993	08:13:00	0.6707	33
00/14/1993	08:13:00	0.6705	33
00/14/1993	08:13:00	0.6706	33
00/14/1993	08:13:59	0.6707	33
00/14/1993	08:13:59	0.6706	33
00/14/1993	08:13:59	0.6707	33
00/14/1993	08:15:00	0.6708	33
00/14/1993	08:15:00	0.6709	33
00/14/1993	08:15:00	0.671	33
00/14/1993	08:15:00	0.6709	33
00/14/1993	08:15:00	0.671	33
00/14/1993	08:16:00	0.6709	33
00/14/1993	08:16:00	0.6708	33
00/14/1993	08:16:59	0.6707	33
00/14/1993	08:16:59	0.6708	33
00/14/1993	08:16:59	0.6707	33
00/14/1993	08:18:00	0.6708	33
00/14/1993	08:18:00	0.6709	33
00/14/1993	08:18:00	0.671	33
00/14/1993	08:18:00	0.6709	33
00/14/1993	08:19:00	0.671	33
00/14/1993	08:19:00	0.6711	33
00/14/1993	08:19:00	0.6712	33
00/14/1993	08:19:00	0.6711	33
00/14/1993	08:19:00	0.6712	33
00/14/1993	08:19:00	0.6713	33
00/14/1993	08:19:00	0.6711	33
00/14/1993	08:19:00	0.6712	33
00/14/1993	08:19:00	0.671	33
00/14/1993	08:19:59	0.6709	33
00/14/1993	08:19:59	0.6708	33
00/14/1993	08:19:59	0.6707	33
00/14/1993	08:19:59	0.6708	33
00/14/1993	08:20:59	0.6709	33
00/14/1993	08:20:59	0.671	33
00/14/1993	08:20:59	0.6709	33
00/14/1993	08:20:59	0.6708	33
00/14/1993	08:20:59	0.6709	33
00/14/1993	08:20:59	0.6707	33
00/14/1993	08:20:59	0.6709	33
00/14/1993	08:20:59	0.6708	33
00/14/1993	08:22:00	0.671	33
00/14/1993	08:22:00	0.6711	33
00/14/1993	08:22:00	0.6712	33
00/14/1993	08:22:00	0.6713	33
00/14/1993	08:22:00	0.6714	33
00/14/1993	08:22:00	0.6713	33
00/14/1993	08:22:00	0.6712	33
00/14/1993	08:22:00	0.6711	33
00/14/1993	08:22:00	0.6709	33
00/14/1993	08:23:00	0.671	33
00/14/1993	08:23:00	0.6712	33
00/14/1993	08:23:00	0.6713	33
00/14/1993	08:23:00	0.6712	33
00/14/1993	08:23:00	0.6713	33
00/14/1993	08:23:00	0.6712	33
00/14/1993	08:23:00	0.6714	33
00/14/1993	08:23:00	0.6715	33
00/14/1993	08:23:00	0.6716	33
00/14/1993	08:23:00	0.6715	33
00/14/1993	08:23:59	0.6714	33
00/14/1993	08:23:59	0.6713	33
00/14/1993	08:23:59	0.6711	33
00/14/1993	08:23:59	0.671	33
00/14/1993	08:23:59	0.6711	33
00/14/1993	08:25:00	0.6712	33
00/14/1993	08:25:00	0.6713	33
00/14/1993	08:26:00	0.6712	33
00/14/1993	08:26:00	0.6711	33
00/14/1993	08:26:00	0.6712	33
00/14/1993	08:26:00	0.6711	33
00/14/1993	08:26:00	0.6713	33
00/14/1993	08:26:59	0.6712	33
00/14/1993	08:26:59	0.6711	33
00/14/1993	08:26:59	0.6712	33
00/14/1993	08:26:59	0.6714	33
00/14/1993	08:26:59	0.6715	33
00/14/1993	08:28:00	0.6714	33
00/14/1993	08:28:00	0.6713	33
00/14/1993	08:28:00	0.6714	33
00/14/1993	08:28:00	0.6716	33
00/14/1993	08:28:00	0.6715	33
00/14/1993	08:28:00	0.6714	33
00/14/1993	08:29:00	0.6715	33
00/14/1993	08:29:00	0.6716	33
00/14/1993	08:29:00	0.6715	33
00/14/1993	08:29:00	0.6714	33
00/14/1993	08:29:00	0.6713	33
00/14/1993	08:29:00	0.6714	33
00/14/1993	08:29:00	0.6713	33
00/14/1993	08:29:00	0.6714	33
00/14/1993	08:29:00	0.6715	33
00/14/1993	08:29:00	0.6716	33
00/14/1993	08:29:59	0.6717	33
00/14/1993	08:29:59	0.6715	33
00/14/1993	08:29:59	0.6716	33
00/14/1993	08:29:59	0.6717	33
00/14/1993	08:29:59	0.6716	33
00/14/1993	08:31:00	0.6715	33
00/14/1993	08:31:00	0.6714	33
00/14/1993	08:31:00	0.6715	33
00/14/1993	08:31:00	0.6716	33
00/14/1993	08:32:00	0.6715	33
00/14/1993	08:32:00	0.6714	33
00/14/1993	08:32:00	0.6715	33
00/14/1993	08:32:00	0.6716	33
00/14/1993	08:32:00	0.6714	33
00/14/1993	08:32:00	0.6713	33
00/14/1993	08:32:59	0.6714	33
00/14/1993	08:32:59	0.6715	33
00/14/1993	08:34:00	0.6716	33
00/14/1993	08:34:00	0.6715	33
00/14/1993	08:34:00	0.6714	33
00/14/1993	08:34:00	0.6715	33
00/14/1993	08:35:00	0.6713	33
00/14/1993	08:35:00	0.6714	33
00/14/1993	08:35:00	0.6713	33
00/14/1993	08:35:00	0.6714	33
00/14/1993	08:35:59	0.6715	33
00/14/1993	08:35:59	0.6714	33
00/14/1993	08:35:59	0.6715	33
00/14/1993	08:35:59	0.6716	33
00/14/1993	08:36:59	0.6717	33
00/14/1993	08:36:59	0.6716	33
00/14/1993	08:36:59	0.6717	33
00/14/1993	08:36:59	0.6718	33
00/14/1993	08:36:59	0.6719	33
00/14/1993	08:36:59	0.672	33
00/14/1993	08:36:59	0.6719	33
00/14/1993	08:36:59	0.6718	33
00/14/1993	08:36:59	0.6717	33
00/14/1993	08:36:59	0.6719	33
00/14/1993	08:38:00	0.6718	33
00/14/1993	08:38:00	0.6719	33
00/14/1993	08:38:00	0.6718	33
00/14/1993	08:38:00	0.6717	33
00/14/1993	08:38:00	0.6716	33
00/14/1993	08:39:00	0.6717	33
00/14/1993	08:39:00	0.6715	33
00/14/1993	08:39:00	0.6716	33
00/14/1993	08:39:00	0.6717	33
00/14/1993	08:39:00	0.672	33
00/14/1993	08:39:00	0.6721	33
00/14/1993	08:39:59	0.672	33
00/14/1993	08:39:59	0.6719	33
00/14/1993	08:39:59	0.6718	33
00/14/1993	08:39:59	0.672	33
00/14/1993	08:39:59	0.6721	33
00/14/1993	08:41:00	0.672	33
00/14/1993	08:41:00	0.6719	33
00/14/1993	08:41:00	0.6718	33
00/14/1993	08:42:00	0.6717	33
00/14/1993	08:42:00	0.6716	33
00/14/1993	08:42:00	0.6717	33
00/14/1993	08:42:00	0.6718	33
00/14/1993	08:42:00	0.6719	33
00/14/1993	08:42:00	0.6718	33
00/14/1993	08:42:00	0.6716	33
00/14/1993	08:42:59	0.6717	33
00/14/1993	08:42:59	0.6718	33
00/14/1993	08:42:59	0.6719	33
00/14/1993	08:42:59	0.672	33
00/14/1993	08:42:59	0.6718	33
00/14/1993	08:42:59	0.6719	33
00/14/1993	08:42:59	0.6718	33
00/14/1993	08:42:59	0.6719	33
00/14/1993	08:42:59	0.672	33
00/14/1993	08:44:00	0.6719	33
00/14/1993	08:44:00	0.6718	33
00/14/1993	08:44:00	0.6719	33
00/14/1993	08:44:00	0.6718	33
00/14/1993	08:44:00	0.6717	33
00/14/1993	08:44:00	0.672	33
00/14/1993	08:44:00	0.6719	33
00/14/1993	08:44:00	0.672	33
00/14/1993	08:45:00	0.6721	33
00/14/1993	08:45:00	0.6722	33
00/14/1993	08:45:00	0.6721	33
00/14/1993	08:45:00	0.6722	33
00/14/1993	08:45:59	0.6723	33
00/14/1993	08:45:59	0.6722	33
00/14/1993	08:45:59	0.6723	33
00/14/1993	08:45:59	0.6724	33
00/14/1993	08:45:59	0.6723	33
00/14/1993	08:45:59	0.6722	33
00/14/1993	08:47:00	0.6723	33
00/14/1993	08:47:00	0.6724	33
00/14/1993	08:47:00	0.6725	33
00/14/1993	08:47:00	0.6724	33
00/14/1993	08:47:00	0.6723	33
00/14/1993	08:48:00	0.6722	33
00/14/1993	08:48:59	0.6723	33
00/14/1993	08:48:59	0.6724	33
00/14/1993	08:48:59	0.6723	33
00/14/1993	08:48:59	0.6722	33
00/14/1993	08:49:59	0.6721	33
00/14/1993	08:49:59	0.672	33
00/14/1993	08:49:59	0.6719	33
00/14/1993	08:49:59	0.6718	33
00/14/1993	08:49:59	0.6719	33
00/14/1993	08:51:00	0.6718	33
00/14/1993	08:51:00	0.6719	33
00/14/1993	08:51:00	0.672	33
00/14/1993	08:51:00	0.6721	33
00/14/1993	08:51:00	0.672	33
00/14/1993	08:51:59	0.6717	33
00/14/1993	08:51:59	0.672	33
00/14/1993	08:51:59	0.6721	33
00/14/1993	08:51:59	0.6723	33
00/14/1993	08:51:59	0.6721	33
00/14/1993	08:51:59	0.6722	33
00/14/1993	08:52:59	0.6721	33
00/14/1993	08:52:59	0.672	33
00/14/1993	08:52:59	0.6721	33
00/14/1993	08:52:59	0.672	33
00/14/1993	08:52:59	0.6719	33
00/14/1993	08:52:59	0.672	33
00/14/1993	08:54:00	0.672	33
00/14/1993	08:54:00	0.6719	33
00/14/1993	08:54:00	0.6718	33
00/14/1993	08:54:00	0.6719	33
00/14/1993	08:54:00	0.672	33
00/14/1993	08:54:00	0.6719	33
00/14/1993	08:55:00	0.672	33
00/14/1993	08:55:00	0.6721	33
00/14/1993	08:55:00	0.672	33
00/14/1993	08:55:00	0.6719	33
00/14/1993	08:57:00	0.672	33
00/14/1993	08:57:00	0.6721	33
00/14/1993	08:57:00	0.672	33
00/14/1993	08:58:00	0.6722	33
00/14/1993	08:58:00	0.6721	33
00/14/1993	08:58:00	0.672	33
00/14/1993	08:58:00	0.6721	33
00/14/1993	08:58:00	0.6722	33
00/14/1993	08:58:00	0.6721	33
00/14/1993	08:58:59	0.6722	33
00/14/1993	08:58:59	0.6721	33
00/14/1993	08:58:59	0.6722	33
00/14/1993	08:58:59	0.6721	33
00/14/1993	08:58:59	0.672	33
00/14/1993	08:58:59	0.6721	33
00/14/1993	09:00:00	0.6722	33
00/14/1993	09:00:00	0.6721	33
00/14/1993	09:01:00	0.672	33
00/14/1993	09:01:00	0.6721	33
00/14/1993	09:01:00	0.672	33
00/14/1993	09:01:00	0.6722	33
00/14/1993	09:01:00	0.6721	33
00/14/1993	09:01:00	0.6719	33
00/14/1993	09:01:00	0.6718	33
00/14/1993	09:01:00	0.6719	33
00/14/1993	09:01:59	0.6718	33
00/14/1993	09:01:59	0.6717	33
00/14/1993	09:01:59	0.6718	33
00/14/1993	09:01:59	0.6719	33
00/14/1993	09:01:59	0.6718	33
00/14/1993	09:01:59	0.6717	33
00/14/1993	09:03:00	0.6716	33
00/14/1993	09:03:00	0.6715	33
00/14/1993	09:03:00	0.6716	33
00/14/1993	09:03:00	0.6717	33
00/14/1993	09:03:00	0.6718	33
00/14/1993	09:04:00	0.6717	33
00/14/1993	09:04:00	0.6718	33
00/14/1993	09:04:00	0.6717	33
00/14/1993	09:04:59	0.6718	33
00/14/1993	09:04:59	0.6719	33
00/14/1993	09:05:59	0.672	33
00/14/1993	09:07:00	0.6718	33
00/14/1993	09:07:00	0.6716	33
00/14/1993	09:07:00	0.6715	33
00/14/1993	09:08:00	0.6716	33
00/14/1993	09:08:00	0.6715	33
00/14/1993	09:08:00	0.6716	33
00/14/1993	09:08:59	0.6715	33
00/14/1993	09:08:59	0.6716	33
00/14/1993	09:08:59	0.6715	33
00/14/1993	09:08:59	0.6716	33
00/14/1993	09:10:00	0.6717	33
00/14/1993	09:10:00	0.6716	33
00/14/1993	09:10:00	0.6717	33
00/14/1993	09:10:00	0.6716	33
00/14/1993	09:10:00	0.6715	33
00/14/1993	09:10:00	0.6714	33
00/14/1993	09:10:00	0.6715	33
00/14/1993	09:11:00	0.6714	33
00/14/1993	09:11:00	0.6713	33
00/14/1993	09:11:00	0.6715	33
00/14/1993	09:11:00	0.6716	33
00/14/1993	09:11:00	0.6715	33
00/14/1993	09:11:00	0.6714	33
00/14/1993	09:11:00	0.6715	33
00/14/1993	09:11:59	0.6716	33
00/14/1993	09:11:59	0.6715	33
00/14/1993	09:11:59	0.6714	33
00/14/1993	09:13:00	0.6713	33
00/14/1993	09:13:00	0.6712	33
00/14/1993	09:13:00	0.6714	33
00/14/1993	09:13:00	0.6713	33
00/14/1993	09:14:00	0.6714	33
00/14/1993	09:14:00	0.6713	33
00/14/1993	09:14:00	0.6712	33
00/14/1993	09:14:59	0.6711	33
00/14/1993	09:14:59	0.6712	33
00/14/1993	09:14:59	0.671	33
00/14/1993	09:14:59	0.6711	33
00/14/1993	09:16:00	0.6712	33
00/14/1993	09:16:00	0.6713	33
00/14/1993	09:16:00	0.6714	33
00/14/1993	09:16:00	0.6713	33
00/14/1993	09:16:00	0.6712	33
00/14/1993	09:17:00	0.6711	33
00/14/1993	09:17:00	0.671	33
00/14/1993	09:17:00	0.6709	33
00/14/1993	09:17:00	0.6711	33
00/14/1993	09:17:00	0.671	33
00/14/1993	09:17:59	0.6712	33
00/14/1993	09:17:59	0.6711	33
00/14/1993	09:19:00	0.6709	33
00/14/1993	09:19:00	0.671	33
00/14/1993	09:19:00	0.6709	33
00/14/1993	09:19:00	0.6708	33
00/14/1993	09:20:00	0.671	33
00/14/1993	09:20:00	0.6711	33
00/14/1993	09:20:59	0.671	33
00/14/1993	09:20:59	0.6711	33
00/14/1993	09:21:59	0.671	33
00/14/1993	09:21:59	0.6709	33
00/14/1993	09:23:00	0.6708	33
00/14/1993	09:23:00	0.6707	33
00/14/1993	09:24:00	0.6708	33
00/14/1993	09:24:00	0.6709	33
00/14/1993	09:24:59	0.671	33
00/14/1993	09:24:59	0.6709	33
00/14/1993	09:26:00	0.671	33
00/14/1993	09:27:00	0.6711	33
00/14/1993	09:27:00	0.6712	33
00/14/1993	09:27:00	0.6713	33
00/14/1993	09:27:59	0.6712	33
00/14/1993	09:27:59	0.6711	33
00/14/1993	09:27:59	0.671	33
00/14/1993	09:27:59	0.6709	33
00/14/1993	09:29:00	0.671	33
00/14/1993	09:29:00	0.6709	33
00/14/1993	09:30:00	0.671	33
00/14/1993	09:30:00	0.6711	33
00/14/1993	09:30:00	0.6712	33
00/14/1993	09:30:59	0.671	33
00/14/1993	09:30:59	0.6709	33
00/14/1993	09:30:59	0.6708	33
00/14/1993	09:32:00	0.6707	33
00/14/1993	09:32:00	0.6706	33
00/14/1993	09:32:00	0.6705	33
00/14/1993	09:32:00	0.6706	33
00/14/1993	09:32:00	0.6705	33
00/14/1993	09:33:00	0.6706	33
00/14/1993	09:33:00	0.6707	33
00/14/1993	09:33:00	0.6706	33
00/14/1993	09:33:00	0.6705	33
00/14/1993	09:33:59	0.6704	33
00/14/1993	09:33:59	0.6705	33
00/14/1993	09:33:59	0.6704	33
00/14/1993	09:33:59	0.6703	33
00/14/1993	09:33:59	0.6704	33
00/14/1993	09:33:59	0.6703	33
00/14/1993	09:33:59	0.6704	33
00/14/1993	09:33:59	0.6703	33
00/14/1993	09:33:59	0.6705	33
00/14/1993	09:34:59	0.6706	33
00/14/1993	09:34:59	0.6704	33
00/14/1993	09:34:59	0.6703	33
00/14/1993	09:34:59	0.6702	33
00/14/1993	09:34:59	0.6703	33
00/14/1993	09:34:59	0.6704	33
00/14/1993	09:34:59	0.6703	33
00/14/1993	09:36:00	0.6704	33
00/14/1993	09:36:00	0.6703	33
00/14/1993	09:36:00	0.6702	33
00/14/1993	09:36:00	0.67	33
00/14/1993	09:36:00	0.6701	33
00/14/1993	09:36:00	0.67	33
00/14/1993	09:36:59	0.6699	33
00/14/1993	09:36:59	0.67	33
00/14/1993	09:36:59	0.6699	33
00/14/1993	09:36:59	0.67	33
00/14/1993	09:36:59	0.6701	33
00/14/1993	09:36:59	0.67	33
00/14/1993	09:36:59	0.6698	33
00/14/1993	09:37:59	0.67	33
00/14/1993	09:37:59	0.6701	33
00/14/1993	09:37:59	0.6702	33
00/14/1993	09:37:59	0.67	33
00/14/1993	09:37:59	0.6702	33
00/14/1993	09:39:00	0.6701	33
00/14/1993	09:39:00	0.6702	33
00/14/1993	09:39:00	0.6701	33
00/14/1993	09:39:00	0.67	33
00/14/1993	09:40:00	0.6699	33
00/14/1993	09:40:00	0.67	33
00/14/1993	09:40:00	0.6699	33
00/14/1993	09:40:00	0.67	33
00/14/1993	09:40:00	0.6701	33
00/14/1993	09:40:59	0.6703	33
00/14/1993	09:40:59	0.6702	33
00/14/1993	09:40:59	0.6703	33
00/14/1993	09:40:59	0.6704	33
00/14/1993	09:40:59	0.6703	33
00/14/1993	09:42:00	0.6704	33
00/14/1993	09:42:00	0.6703	33
00/14/1993	09:42:00	0.6704	33
00/14/1993	09:42:00	0.6705	33
00/14/1993	09:42:00	0.6703	33
00/14/1993	09:42:00	0.6704	33
00/14/1993	09:42:00	0.6705	33
00/14/1993	09:42:00	0.6706	33
00/14/1993	09:43:00	0.6705	33
00/14/1993	09:43:00	0.6706	33
00/14/1993	09:43:00	0.6707	33
00/14/1993	09:43:00	0.6706	33
00/14/1993	09:43:00	0.6708	33
00/14/1993	09:43:00	0.6707	33
00/14/1993	09:43:00	0.6708	33
00/14/1993	09:43:00	0.6707	33
00/14/1993	09:43:59	0.6706	33
00/14/1993	09:43:59	0.6707	33
00/14/1993	09:43:59	0.6708	33
00/14/1993	09:43:59	0.6706	33
00/14/1993	09:43:59	0.6707	33
00/14/1993	09:43:59	0.6708	33
00/14/1993	09:43:59	0.6707	33
00/14/1993	09:43:59	0.6708	33
00/14/1993	09:45:00	0.6709	33
00/14/1993	09:45:00	0.671	33
00/14/1993	09:45:00	0.6709	33
00/14/1993	09:45:00	0.671	33
00/14/1993	09:45:00	0.6711	33
00/14/1993	09:45:00	0.671	33
00/14/1993	09:46:00	0.6709	33
00/14/1993	09:46:00	0.6711	33
00/14/1993	09:46:00	0.6712	33
00/14/1993	09:46:00	0.6713	33
00/14/1993	09:46:00	0.6712	33
00/14/1993	09:46:00	0.6711	33
00/14/1993	09:46:59	0.6712	33
00/14/1993	09:46:59	0.6711	33
00/14/1993	09:46:59	0.671	33
00/14/1993	09:46:59	0.6709	33
00/14/1993	09:46:59	0.671	33
00/14/1993	09:46:59	0.6709	33
00/14/1993	09:48:00	0.671	33
00/14/1993	09:48:00	0.6708	33
00/14/1993	09:48:00	0.6709	33
00/14/1993	09:48:00	0.6711	33
00/14/1993	09:48:00	0.671	33
00/14/1993	09:48:00	0.6711	33
00/14/1993	09:48:00	0.6712	33
00/14/1993	09:49:00	0.6711	33
00/14/1993	09:49:00	0.671	33
00/14/1993	09:49:00	0.6709	33
00/14/1993	09:49:00	0.671	33
00/14/1993	09:49:00	0.6711	33
00/14/1993	09:49:00	0.671	33
00/14/1993	09:49:00	0.6709	33
00/14/1993	09:49:59	0.6708	33
00/14/1993	09:50:59	0.6707	33
00/14/1993	09:50:59	0.6708	33
00/14/1993	09:52:00	0.6707	33
00/14/1993	09:52:00	0.6706	33
00/14/1993	09:52:00	0.6707	33
00/14/1993	09:53:00	0.6706	33
00/14/1993	09:53:00	0.6705	33
00/14/1993	09:53:00	0.6706	33
00/14/1993	09:53:59	0.6705	33
00/14/1993	09:53:59	0.6704	33
00/14/1993	09:53:59	0.6705	33
00/14/1993	09:55:00	0.6706	33
00/14/1993	09:55:00	0.6705	33
00/14/1993	09:56:00	0.6704	33
00/14/1993	09:56:59	0.6705	33
00/14/1993	09:56:59	0.6704	33
00/14/1993	09:56:59	0.6705	33
00/14/1993	09:56:59	0.6704	33
00/14/1993	09:58:00	0.6703	33
00/14/1993	09:58:00	0.6704	33
00/14/1993	09:59:00	0.6703	33
00/14/1993	09:59:00	0.6705	33
00/14/1993	09:59:00	0.6704	33
00/14/1993	09:59:00	0.6702	33
00/14/1993	09:59:00	0.6701	33
00/14/1993	09:59:59	0.67	33
00/14/1993	09:59:59	0.6702	33
00/14/1993	10:01:00	0.6701	33
00/14/1993	10:01:00	0.6702	33
00/14/1993	10:02:00	0.6703	33
00/14/1993	10:02:00	0.6702	33
00/14/1993	10:02:00	0.6701	33
00/14/1993	10:02:59	0.6702	33
00/14/1993	10:02:59	0.6701	33
00/14/1993	10:02:59	0.67	33
00/14/1993	10:04:00	0.6701	33
00/14/1993	10:04:00	0.67	33
00/14/1993	10:04:00	0.6699	33
00/14/1993	10:04:00	0.67	33
00/14/1993	10:05:00	0.6703	33
00/14/1993	10:05:00	0.6702	33
00/14/1993	10:05:00	0.6703	33
00/14/1993	10:05:00	0.6704	33
00/14/1993	10:05:59	0.6705	33
00/14/1993	10:05:59	0.6703	33
00/14/1993	10:06:59	0.6702	33
00/14/1993	10:06:59	0.6703	33
00/14/1993	10:06:59	0.6704	33
00/14/1993	10:08:00	0.6703	33
00/14/1993	10:08:00	0.6702	33
00/14/1993	10:08:00	0.6704	33
00/14/1993	10:08:00	0.6705	33
00/14/1993	10:09:00	0.6706	33
00/14/1993	10:09:59	0.6705	33
00/14/1993	10:09:59	0.6704	33
00/14/1993	10:09:59	0.6706	33
00/14/1993	10:09:59	0.6704	33
00/14/1993	10:09:59	0.6706	33
00/14/1993	10:09:59	0.6705	33
00/14/1993	10:09:59	0.6707	33
00/14/1993	10:11:00	0.6708	33
00/14/1993	10:11:00	0.6709	33
00/14/1993	10:12:00	0.6709	33
00/14/1993	10:12:00	0.6708	33
00/14/1993	10:12:00	0.6709	33
00/14/1993	10:12:00	0.6708	33
00/14/1993	10:12:00	0.6709	33
00/14/1993	10:12:00	0.6708	33
00/14/1993	10:12:00	0.6707	33
00/14/1993	10:12:59	0.6708	33
00/14/1993	10:12:59	0.6709	33
00/14/1993	10:12:59	0.6708	33
00/14/1993	10:12:59	0.6709	33
00/14/1993	10:14:00	0.6708	33
00/14/1993	10:14:00	0.6709	33
00/14/1993	10:14:00	0.6708	33
00/14/1993	10:14:00	0.6709	33
00/14/1993	10:14:00	0.6708	33
00/14/1993	10:15:00	0.6709	33
00/14/1993	10:15:00	0.671	33
00/14/1993	10:15:00	0.6709	33
00/14/1993	10:15:59	0.6711	33
00/14/1993	10:15:59	0.671	33
00/14/1993	10:17:00	0.6712	33
00/14/1993	10:17:00	0.6714	33
00/14/1993	10:17:00	0.6713	33
00/14/1993	10:17:00	0.6714	33
00/14/1993	10:18:00	0.6712	33
00/14/1993	10:18:00	0.6711	33
00/14/1993	10:18:00	0.6712	33
00/14/1993	10:18:00	0.6713	33
00/14/1993	10:18:00	0.6714	33
00/14/1993	10:18:59	0.6713	33
00/14/1993	10:18:59	0.6714	33
00/14/1993	10:19:59	0.6713	33
00/14/1993	10:19:59	0.6712	33
00/14/1993	10:19:59	0.6711	33
00/14/1993	10:21:00	0.6714	33
00/14/1993	10:21:00	0.6713	33
00/14/1993	10:21:00	0.6714	33
00/14/1993	10:21:00	0.6712	33
00/14/1993	10:21:59	0.6715	33
00/14/1993	10:21:59	0.6713	33
00/14/1993	10:21:59	0.6714	33
00/14/1993	10:22:59	0.6713	33
00/14/1993	10:22:59	0.6714	33
00/14/1993	10:22:59	0.6715	33
00/14/1993	10:22:59	0.6714	33
00/14/1993	10:22:59	0.6715	33
00/14/1993	10:24:00	0.6714	33
00/14/1993	10:24:00	0.6715	33
00/14/1993	10:24:00	0.6714	33
00/14/1993	10:24:00	0.6713	33
00/14/1993	10:25:00	0.6714	33
00/14/1993	10:25:00	0.6713	33
00/14/1993	10:25:59	0.6714	33
00/14/1993	10:25:59	0.6713	33
00/14/1993	10:25:59	0.6712	33
00/14/1993	10:25:59	0.6714	33
00/14/1993	10:25:59	0.6713	33
00/14/1993	10:27:00	0.6712	33
00/14/1993	10:27:00	0.6714	33
00/14/1993	10:27:00	0.6715	33
00/14/1993	10:28:00	0.6714	33
00/14/1993	10:28:00	0.6712	33
00/14/1993	10:28:00	0.6713	33
00/14/1993	10:28:59	0.6714	33
00/14/1993	10:28:59	0.6713	33
00/14/1993	10:30:00	0.6714	33
00/14/1993	10:30:00	0.6713	33
00/14/1993	10:30:00	0.6714	33
00/14/1993	10:31:59	0.6713	33
00/14/1993	10:31:59	0.6714	33
00/14/1993	10:31:59	0.6713	33
00/14/1993	10:31:59	0.6712	33
00/14/1993	10:33:00	0.6711	33
00/14/1993	10:33:00	0.671	33
00/14/1993	10:33:00	0.6709	33
00/14/1993	10:34:00	0.671	33
00/14/1993	10:34:00	0.6709	33
00/14/1993	10:34:00	0.6708	33
00/14/1993	10:34:00	0.6709	33
00/14/1993	10:34:00	0.6708	33
00/14/1993	10:34:00	0.6709	33
00/14/1993	10:34:00	0.6708	33
00/14/1993	10:34:00	0.6707	33
00/14/1993	10:34:59	0.6708	33
00/14/1993	10:34:59	0.6711	33
00/14/1993	10:35:59	0.6709	33
00/14/1993	10:35:59	0.671	33
00/14/1993	10:37:00	0.6709	33
00/14/1993	10:38:00	0.6709	33
00/14/1993	10:38:00	0.671	33
00/14/1993	10:38:00	0.6711	33
00/14/1993	10:38:59	0.671	33
00/14/1993	10:40:00	0.6709	33
00/14/1993	10:41:00	0.671	33
00/14/1993	10:41:00	0.6711	33
00/14/1993	10:41:00	0.671	33
00/14/1993	10:41:00	0.6711	33
00/14/1993	10:41:59	0.671	33
00/14/1993	10:43:00	0.6709	33
00/14/1993	10:43:00	0.6708	33
00/14/1993	10:44:00	0.6708	33
00/14/1993	10:44:59	0.6706	33
00/14/1993	10:44:59	0.6705	33
00/14/1993	10:44:59	0.6707	33
00/14/1993	10:44:59	0.6709	33
00/14/1993	10:44:59	0.6707	33
00/14/1993	10:46:00	0.6708	33
00/14/1993	10:47:00	0.6707	33
00/14/1993	10:47:00	0.6705	33
00/14/1993	10:47:59	0.6704	33
00/14/1993	10:47:59	0.6702	33
00/14/1993	10:47:59	0.6703	33
00/14/1993	10:47:59	0.6703	33
00/14/1993	10:49:00	0.6704	33
00/14/1993	10:49:00	0.6703	33
00/14/1993	10:50:00	0.6705	33
00/14/1993	10:50:00	0.6706	33
00/14/1993	10:50:00	0.6707	33
00/14/1993	10:50:00	0.6708	33
00/14/1993	10:50:00	0.671	33
00/14/1993	10:50:00	0.6709	33
00/14/1993	10:50:00	0.6709	33
00/14/1993	10:50:59	0.671	33
00/14/1993	10:50:59	0.6711	33
00/14/1993	10:50:59	0.6713	33
00/14/1993	10:50:59	0.6712	33
00/14/1993	10:50:59	0.6713	33
00/14/1993	10:51:59	0.6712	33
00/14/1993	10:51:59	0.6713	33
00/14/1993	10:51:59	0.6714	33
00/14/1993	10:51:59	0.6715	33
00/14/1993	10:51:59	0.6713	33
00/14/1993	10:53:00	0.6715	33
00/14/1993	10:53:00	0.6716	33
00/14/1993	10:53:00	0.6715	33
00/14/1993	10:53:00	0.6714	33
00/14/1993	10:53:00	0.6715	33
00/14/1993	10:53:00	0.6716	33
00/14/1993	10:54:00	0.6715	33
00/14/1993	10:54:00	0.6714	33
00/14/1993	10:54:59	0.6715	33
00/14/1993	10:54:59	0.6716	33
00/14/1993	10:54:59	0.6717	33
00/14/1993	10:54:59	0.6718	33
00/14/1993	10:54:59	0.6717	33
00/14/1993	10:54:59	0.6718	33
00/14/1993	10:54:59	0.6719	33
00/14/1993	10:54:59	0.672	33
00/14/1993	10:54:59	0.6719	33
00/14/1993	10:54:59	0.672	33
00/14/1993	10:56:00	0.6721	33
00/14/1993	10:56:00	0.6722	33
00/14/1993	10:56:00	0.6723	33
00/14/1993	10:56:00	0.6725	33
00/14/1993	10:56:00	0.6723	33
00/14/1993	10:56:00	0.6722	33
00/14/1993	10:56:00	0.672	33
00/14/1993	10:56:00	0.6723	33
00/14/1993	10:56:00	0.6722	33
00/14/1993	10:56:00	0.6721	33
00/14/1993	10:56:00	0.6722	33
00/14/1993	10:56:00	0.6723	33
00/14/1993	10:57:00	0.6722	33
00/14/1993	10:57:00	0.6721	33
00/14/1993	10:57:00	0.6722	33
00/14/1993	10:57:00	0.6721	33
00/14/1993	10:57:00	0.6722	33
00/14/1993	10:57:00	0.6721	33
00/14/1993	10:57:00	0.672	33
00/14/1993	10:57:00	0.6721	33
00/14/1993	10:57:59	0.6723	33
00/14/1993	10:57:59	0.6724	33
00/14/1993	10:57:59	0.6725	33
00/14/1993	10:57:59	0.6726	33
00/14/1993	10:57:59	0.6727	33
00/14/1993	10:57:59	0.6726	33
00/14/1993	10:57:59	0.6725	33
00/14/1993	10:57:59	0.6726	33
00/14/1993	10:57:59	0.6727	33
00/14/1993	10:57:59	0.6726	33
00/14/1993	10:57:59	0.6727	33
00/14/1993	10:57:59	0.6726	33
00/14/1993	10:57:59	0.6725	33
00/14/1993	10:57:59	0.6726	33
00/14/1993	10:57:59	0.6725	33
00/14/1993	10:59:00	0.6724	33
00/14/1993	10:59:00	0.6723	33
00/14/1993	10:59:00	0.6722	33
00/14/1993	10:59:00	0.6721	33
00/14/1993	11:00:00	0.672	33
00/14/1993	11:00:00	0.6721	33
00/14/1993	11:00:00	0.6722	33
00/14/1993	11:00:00	0.6721	33
00/14/1993	11:00:00	0.6722	33
00/14/1993	11:00:00	0.6723	33
00/14/1993	11:00:00	0.6722	33
00/14/1993	11:00:59	0.6723	33
00/14/1993	11:02:00	0.6722	33
00/14/1993	11:02:00	0.6723	33
00/14/1993	11:02:00	0.6722	33
00/14/1993	11:02:00	0.6721	33
00/14/1993	11:03:00	0.6723	33
00/14/1993	11:03:00	0.6725	33
00/14/1993	11:03:00	0.6726	33
00/14/1993	11:03:00	0.6724	33
00/14/1993	11:03:59	0.6727	33
00/14/1993	11:03:59	0.6728	33
00/14/1993	11:03:59	0.6727	33
00/14/1993	11:03:59	0.6726	33
00/14/1993	11:03:59	0.6725	33
00/14/1993	11:03:59	0.6724	33
00/14/1993	11:03:59	0.6725	33
00/14/1993	11:03:59	0.6726	33
00/14/1993	11:04:59	0.6727	33
00/14/1993	11:04:59	0.6726	33
00/14/1993	11:04:59	0.6725	33
00/14/1993	11:04:59	0.6726	33
00/14/1993	11:04:59	0.6727	33
00/14/1993	11:04:59	0.6728	33
00/14/1993	11:04:59	0.6729	33
00/14/1993	11:04:59	0.673	33
00/14/1993	11:04:59	0.6729	33
00/14/1993	11:04:59	0.6728	33
00/14/1993	11:04:59	0.6727	33
00/14/1993	11:04:59	0.6728	33
00/14/1993	11:06:00	0.6729	33
00/14/1993	11:06:00	0.6727	33
00/14/1993	11:06:00	0.6726	33
00/14/1993	11:06:00	0.6727	33
00/14/1993	11:06:00	0.6726	33
00/14/1993	11:06:00	0.6725	33
00/14/1993	11:06:59	0.6724	33
00/14/1993	11:06:59	0.6725	33
00/14/1993	11:06:59	0.6727	33
00/14/1993	11:07:59	0.6725	33
00/14/1993	11:07:59	0.6726	33
00/14/1993	11:07:59	0.6725	33
00/14/1993	11:07:59	0.6726	33
00/14/1993	11:07:59	0.6727	33
00/14/1993	11:07:59	0.6726	33
00/14/1993	11:09:00	0.6725	33
00/14/1993	11:09:00	0.6726	33
00/14/1993	11:09:00	0.6725	33
00/14/1993	11:09:00	0.6726	33
00/14/1993	11:10:00	0.6724	33
00/14/1993	11:10:00	0.6725	33
00/14/1993	11:10:00	0.6724	33
00/14/1993	11:10:59	0.6725	33
00/14/1993	11:12:00	0.6726	33
00/14/1993	11:12:00	0.6725	33
00/14/1993	11:12:00	0.6724	33
00/14/1993	11:13:00	0.6725	33
00/14/1993	11:13:00	0.6727	33
00/14/1993	11:13:00	0.6726	33
00/14/1993	11:13:00	0.6728	33
00/14/1993	11:13:59	0.6727	33
00/14/1993	11:13:59	0.6726	33
00/14/1993	11:15:00	0.6724	33
00/14/1993	11:15:00	0.6723	33
00/14/1993	11:15:00	0.6721	33
00/14/1993	11:15:00	0.6722	33
00/14/1993	11:15:00	0.6723	33
00/14/1993	11:15:00	0.6722	33
00/14/1993	11:15:00	0.6721	33
00/14/1993	11:16:00	0.6722	33
00/14/1993	11:16:00	0.6721	33
00/14/1993	11:16:00	0.672	33
00/14/1993	11:16:00	0.6719	33
00/14/1993	11:16:00	0.6718	33
00/14/1993	11:16:00	0.6719	33
00/14/1993	11:16:00	0.6721	33
00/14/1993	11:16:59	0.672	33
00/14/1993	11:16:59	0.6721	33
00/14/1993	11:16:59	0.672	33
00/14/1993	11:16:59	0.6721	33
00/14/1993	11:18:00	0.6719	33
00/14/1993	11:18:00	0.6718	33
00/14/1993	11:18:00	0.6719	33
00/14/1993	11:19:00	0.672	33
00/14/1993	11:19:00	0.6719	33
00/14/1993	11:19:00	0.6721	33
00/14/1993	11:19:00	0.672	33
00/14/1993	11:19:59	0.6721	33
00/14/1993	11:19:59	0.6722	33
00/14/1993	11:19:59	0.6724	33
00/14/1993	11:20:59	0.6723	33
00/14/1993	11:20:59	0.6722	33
00/14/1993	11:22:00	0.6723	33
00/14/1993	11:22:00	0.6725	33
00/14/1993	11:22:00	0.6723	33
00/14/1993	11:22:00	0.6724	33
00/14/1993	11:22:00	0.6723	33
00/14/1993	11:22:00	0.6724	33
00/14/1993	11:23:00	0.6724	33
00/14/1993	11:23:00	0.6723	33
00/14/1993	11:23:59	0.6724	33
00/14/1993	11:23:59	0.6725	33
00/14/1993	11:25:00	0.6724	33
00/14/1993	11:25:00	0.6723	33
00/14/1993	11:26:00	0.6724	33
00/14/1993	11:26:00	0.6725	33
00/14/1993	11:26:59	0.6726	33
00/14/1993	11:26:59	0.6725	33
00/14/1993	11:28:00	0.6726	33
00/14/1993	11:28:00	0.6725	33
00/14/1993	11:29:00	0.6726	33
00/14/1993	11:29:00	0.6727	33
00/14/1993	11:29:00	0.6726	33
00/14/1993	11:29:00	0.6724	33
00/14/1993	11:29:59	0.6728	33
00/14/1993	11:29:59	0.6729	33
00/14/1993	11:29:59	0.6727	33
00/14/1993	11:31:00	0.6726	33
00/14/1993	11:31:00	0.6725	33
00/14/1993	11:32:00	0.6726	33
00/14/1993	11:32:00	0.6728	33
00/14/1993	11:32:00	0.6729	33
00/14/1993	11:32:00	0.673	33
00/14/1993	11:32:59	0.6729	33
00/14/1993	11:32:59	0.6728	33
00/14/1993	11:32:59	0.6729	33
00/14/1993	11:34:00	0.6728	33
00/14/1993	11:34:00	0.6726	33
00/14/1993	11:35:00	0.6725	33
00/14/1993	11:35:00	0.6728	33
00/14/1993	11:35:00	0.6727	33
00/14/1993	11:35:00	0.6726	33
00/14/1993	11:35:00	0.6727	33
00/14/1993	11:35:00	0.6728	33
00/14/1993	11:35:00	0.6729	33
00/14/1993	11:35:00	0.673	33
00/14/1993	11:35:00	0.6731	33
00/14/1993	11:35:00	0.6732	33
00/14/1993	11:35:59	0.6731	33
00/14/1993	11:35:59	0.6732	33
00/14/1993	11:35:59	0.6733	33
00/14/1993	11:35:59	0.6732	33
00/14/1993	11:35:59	0.6731	33
00/14/1993	11:35:59	0.673	33
00/14/1993	11:35:59	0.6731	33
00/14/1993	11:36:59	0.6732	33
00/14/1993	11:36:59	0.6733	33
00/14/1993	11:36:59	0.6732	33
00/14/1993	11:36:59	0.6733	33
00/14/1993	11:36:59	0.6732	33
00/14/1993	11:36:59	0.6733	33
00/14/1993	11:36:59	0.6731	33
00/14/1993	11:38:00	0.6732	33
00/14/1993	11:38:00	0.6731	33
00/14/1993	11:39:00	0.673	33
00/14/1993	11:39:00	0.6731	33
00/14/1993	11:39:00	0.6732	33
00/14/1993	11:39:00	0.6733	33
00/14/1993	11:39:00	0.6734	33
00/14/1993	11:39:59	0.6734	33
00/14/1993	11:39:59	0.6735	33
00/14/1993	11:39:59	0.6737	33
00/14/1993	11:39:59	0.6738	33
00/14/1993	11:39:59	0.6739	33
00/14/1993	11:41:00	0.674	33
00/14/1993	11:41:00	0.6739	33
00/14/1993	11:41:00	0.674	33
00/14/1993	11:41:00	0.6739	33
00/14/1993	11:41:00	0.6742	33
00/14/1993	11:41:00	0.6743	33
00/14/1993	11:41:00	0.6744	33
00/14/1993	11:41:00	0.6742	33
00/14/1993	11:42:00	0.674	33
00/14/1993	11:42:00	0.6741	33
00/14/1993	11:42:00	0.674	33
00/14/1993	11:42:00	0.6739	33
00/14/1993	11:42:00	0.6741	33
00/14/1993	11:42:00	0.674	33
00/14/1993	11:42:00	0.6741	33
00/14/1993	11:42:00	0.6742	33
00/14/1993	11:42:00	0.674	33
00/14/1993	11:42:00	0.6742	33
00/14/1993	11:42:00	0.674	33
00/14/1993	11:42:00	0.6739	33
00/14/1993	11:42:00	0.674	33
00/14/1993	11:42:59	0.6739	33
00/14/1993	11:42:59	0.674	33
00/14/1993	11:42:59	0.6739	33
00/14/1993	11:42:59	0.6738	33
00/14/1993	11:42:59	0.674	33
00/14/1993	11:42:59	0.6739	33
00/14/1993	11:42:59	0.674	33
00/14/1993	11:44:00	0.6739	33
00/14/1993	11:44:00	0.674	33
00/14/1993	11:44:00	0.6741	33
00/14/1993	11:45:00	0.674	33
00/14/1993	11:45:00	0.6738	33
00/14/1993	11:45:00	0.674	33
00/14/1993	11:45:00	0.6742	33
00/14/1993	11:45:59	0.674	33
00/14/1993	11:45:59	0.6739	33
00/14/1993	11:45:59	0.6741	33
00/14/1993	11:47:00	0.6742	33
00/14/1993	11:47:00	0.6743	33
00/14/1993	11:47:00	0.6742	33
00/14/1993	11:48:00	0.6743	33
00/14/1993	11:48:00	0.6744	33
00/14/1993	11:48:59	0.6742	33
00/14/1993	11:49:59	0.6743	33
00/14/1993	11:49:59	0.6743	33
00/14/1993	11:49:59	0.6741	33
00/14/1993	11:49:59	0.6742	33
00/14/1993	11:51:00	0.674	33
00/14/1993	11:51:00	0.6741	33
00/14/1993	11:51:59	0.6742	33
00/14/1993	11:51:59	0.6743	33
00/14/1993	11:51:59	0.6744	33
00/14/1993	11:51:59	0.6745	33
00/14/1993	11:52:59	0.6746	33
00/14/1993	11:52:59	0.6747	33
00/14/1993	11:52:59	0.6748	33
00/14/1993	11:52:59	0.6747	33
00/14/1993	11:52:59	0.6746	33
00/14/1993	11:54:00	0.6747	33
00/14/1993	11:54:00	0.6748	33
00/14/1993	11:54:00	0.6747	33
00/14/1993	11:54:00	0.6748	33
00/14/1993	11:54:00	0.6749	33
00/14/1993	11:54:00	0.675	33
00/14/1993	11:54:00	0.6749	33
00/14/1993	11:54:00	0.6748	33
00/14/1993	11:54:00	0.6747	33
00/14/1993	11:54:00	0.675	33
00/14/1993	11:54:00	0.6749	33
00/14/1993	11:55:00	0.6749	33
00/14/1993	11:55:00	0.6748	33
00/14/1993	11:55:00	0.6747	33
00/14/1993	11:55:00	0.6748	33
00/14/1993	11:55:00	0.6749	33
00/14/1993	11:55:00	0.6747	33
00/14/1993	11:55:00	0.6748	33
00/14/1993	11:55:00	0.6747	33
00/14/1993	11:55:00	0.6746	33
00/14/1993	11:55:00	0.6747	33
00/14/1993	11:55:59	0.6748	33
00/14/1993	11:55:59	0.6749	33
00/14/1993	11:55:59	0.6748	33
00/14/1993	11:55:59	0.6747	33
00/14/1993	11:55:59	0.6746	33
00/14/1993	11:55:59	0.6745	33
00/14/1993	11:57:00	0.6744	33
00/14/1993	11:57:00	0.6743	33
00/14/1993	11:57:00	0.6742	33
00/14/1993	11:57:00	0.6741	33
00/14/1993	11:57:00	0.6743	33
00/14/1993	11:58:00	0.6742	33
00/14/1993	11:58:00	0.6743	33
00/14/1993	11:58:00	0.6742	33
00/14/1993	11:58:00	0.6741	33
00/14/1993	11:58:00	0.6742	33
00/14/1993	11:58:00	0.6743	33
00/14/1993	11:58:00	0.6744	33
00/14/1993	11:58:00	0.6743	33
00/14/1993	12:00:00	0.6742	33
00/14/1993	12:00:00	0.6743	33
00/14/1993	12:00:00	0.6742	33
00/14/1993	12:00:00	0.6741	33
00/14/1993	12:01:00	0.6742	33
00/14/1993	12:01:59	0.6743	33
00/14/1993	12:01:59	0.6742	33
00/14/1993	12:03:00	0.6741	33
00/14/1993	12:03:00	0.6742	33
00/14/1993	12:03:00	0.674	33
00/14/1993	12:04:00	0.6741	33
00/14/1993	12:04:00	0.674	33
00/14/1993	12:04:00	0.6739	33
00/14/1993	12:04:59	0.6738	33
00/14/1993	12:04:59	0.6737	33
00/14/1993	12:04:59	0.6738	33
00/14/1993	12:05:59	0.6737	33
00/14/1993	12:05:59	0.6738	33
00/14/1993	12:05:59	0.6737	33
00/14/1993	12:05:59	0.6736	33
00/14/1993	12:05:59	0.6734	33
00/14/1993	12:07:00	0.6733	33
00/14/1993	12:07:00	0.6735	33
00/14/1993	12:08:00	0.6733	33
00/14/1993	12:08:00	0.6732	33
00/14/1993	12:08:00	0.6735	33
00/14/1993	12:08:00	0.6733	33
00/14/1993	12:08:59	0.6735	33
00/14/1993	12:08:59	0.6734	33
00/14/1993	12:08:59	0.6735	33
00/14/1993	12:08:59	0.6736	33
00/14/1993	12:08:59	0.6734	33
00/14/1993	12:10:00	0.6735	33
00/14/1993	12:11:00	0.6737	33
00/14/1993	12:11:00	0.6736	33
00/14/1993	12:11:00	0.6737	33
00/14/1993	12:11:00	0.6738	33
00/14/1993	12:11:00	0.6737	33
00/14/1993	12:11:59	0.6738	33
00/14/1993	12:11:59	0.6737	33
00/14/1993	12:11:59	0.6736	33
00/14/1993	12:11:59	0.6738	33
00/14/1993	12:13:00	0.6737	33
00/14/1993	12:13:00	0.6738	33
00/14/1993	12:13:00	0.6737	33
00/14/1993	12:13:00	0.6738	33
00/14/1993	12:14:00	0.6739	33
00/14/1993	12:14:00	0.674	33
00/14/1993	12:14:59	0.6741	33
00/14/1993	12:14:59	0.6742	33
00/14/1993	12:14:59	0.674	33
00/14/1993	12:14:59	0.6739	33
00/14/1993	12:14:59	0.6741	33
00/14/1993	12:16:00	0.674	33
00/14/1993	12:16:00	0.6739	33
00/14/1993	12:16:00	0.6738	33
00/14/1993	12:16:00	0.6737	33
00/14/1993	12:17:00	0.6738	33
00/14/1993	12:17:00	0.6739	33
00/14/1993	12:17:00	0.6738	33
00/14/1993	12:17:00	0.6739	33
00/14/1993	12:17:59	0.6738	33
00/14/1993	12:17:59	0.6737	33
00/14/1993	12:20:00	0.6737	33
00/14/1993	12:20:59	0.6736	33
00/14/1993	12:21:59	0.6735	33
00/14/1993	12:21:59	0.6736	33
00/14/1993	12:21:59	0.6735	33
00/14/1993	12:23:00	0.6734	33
00/14/1993	12:23:00	0.6735	33
00/14/1993	12:24:00	0.6734	33
00/14/1993	12:24:00	0.6735	33
00/14/1993	12:24:59	0.6734	33
00/14/1993	12:24:59	0.6732	33
00/14/1993	12:24:59	0.6731	33
00/14/1993	12:24:59	0.6732	33
00/14/1993	12:24:59	0.6731	33
00/14/1993	12:26:00	0.673	33
00/14/1993	12:26:00	0.6729	33
00/14/1993	12:26:00	0.6728	33
00/14/1993	12:26:00	0.6727	33
00/14/1993	12:26:00	0.6728	33
00/14/1993	12:26:00	0.6727	33
00/14/1993	12:27:00	0.6726	33
00/14/1993	12:27:00	0.6727	33
00/14/1993	12:27:00	0.6728	33
00/14/1993	12:27:00	0.6727	33
00/14/1993	12:27:00	0.6729	33
00/14/1993	12:27:00	0.6728	33
00/14/1993	12:27:00	0.6727	33
00/14/1993	12:27:00	0.6726	33
00/14/1993	12:27:00	0.6725	33
00/14/1993	12:27:59	0.6723	33
00/14/1993	12:27:59	0.6721	33
00/14/1993	12:27:59	0.6723	33
00/14/1993	12:27:59	0.6726	33
00/14/1993	12:27:59	0.6724	33
00/14/1993	12:27:59	0.6725	33
00/14/1993	12:27:59	0.6722	33
00/14/1993	12:29:00	0.6724	33
00/14/1993	12:29:00	0.6722	33
00/14/1993	12:29:00	0.6721	33
00/14/1993	12:29:00	0.672	33
00/14/1993	12:29:00	0.6722	33
00/14/1993	12:29:00	0.6723	33
00/14/1993	12:29:00	0.6722	33
00/14/1993	12:29:00	0.6723	33
00/14/1993	12:29:00	0.6725	33
00/14/1993	12:29:00	0.6724	33
00/14/1993	12:29:00	0.6726	33
00/14/1993	12:29:00	0.6725	33
00/14/1993	12:30:00	0.6726	33
00/14/1993	12:30:00	0.6725	33
00/14/1993	12:30:00	0.6728	33
00/14/1993	12:30:00	0.6726	33
00/14/1993	12:30:00	0.6725	33
00/14/1993	12:30:00	0.6724	33
00/14/1993	12:30:59	0.6725	33
00/14/1993	12:30:59	0.6726	33
00/14/1993	12:30:59	0.6724	33
00/14/1993	12:30:59	0.6723	33
00/14/1993	12:30:59	0.6722	33
00/14/1993	12:30:59	0.672	33
00/14/1993	12:30:59	0.6721	33
00/14/1993	12:30:59	0.6722	33
00/14/1993	12:32:00	0.6721	33
00/14/1993	12:32:00	0.6722	33
00/14/1993	12:32:00	0.6723	33
00/14/1993	12:32:00	0.672	33
00/14/1993	12:33:00	0.6724	33
00/14/1993	12:33:00	0.6723	33
00/14/1993	12:33:00	0.6725	33
00/14/1993	12:33:59	0.6727	33
00/14/1993	12:33:59	0.6728	33
00/14/1993	12:34:59	0.673	33
00/14/1993	12:34:59	0.6727	33
00/14/1993	12:34:59	0.6726	33
00/14/1993	12:34:59	0.6725	33
00/14/1993	12:34:59	0.6726	33
00/14/1993	12:34:59	0.6725	33
00/14/1993	12:34:59	0.6726	33
00/14/1993	12:36:59	0.6725	33
00/14/1993	12:36:59	0.6726	33
00/14/1993	12:37:59	0.6725	33
00/14/1993	12:37:59	0.6726	33
00/14/1993	12:39:00	0.6723	33
00/14/1993	12:40:00	0.6722	33
00/14/1993	12:40:00	0.6721	33
00/14/1993	12:40:00	0.6722	33
00/14/1993	12:40:00	0.6723	33
00/14/1993	12:40:59	0.6721	33
00/14/1993	12:40:59	0.672	33
00/14/1993	12:40:59	0.6719	33
00/14/1993	12:40:59	0.6718	33
00/14/1993	12:40:59	0.672	33
00/14/1993	12:42:00	0.6718	33
00/14/1993	12:42:00	0.6719	33
00/14/1993	12:42:00	0.6721	33
00/14/1993	12:43:00	0.672	33
00/14/1993	12:43:00	0.6721	33
00/14/1993	12:43:00	0.6723	33
00/14/1993	12:43:00	0.6724	33
00/14/1993	12:43:00	0.6723	33
00/14/1993	12:43:00	0.6724	33
00/14/1993	12:43:59	0.6722	33
00/14/1993	12:43:59	0.6723	33
00/14/1993	12:43:59	0.6724	33
00/14/1993	12:46:00	0.6725	33
00/14/1993	12:46:00	0.6723	33
00/14/1993	12:46:00	0.6722	33
00/14/1993	12:46:00	0.6723	33
00/14/1993	12:46:00	0.6721	33
00/14/1993	12:46:00	0.6722	33
00/14/1993	12:46:59	0.6721	33
00/14/1993	12:48:00	0.6723	33
00/14/1993	12:48:00	0.6724	33
00/14/1993	12:48:00	0.6726	33
00/14/1993	12:48:00	0.6725	33
00/14/1993	12:49:00	0.6724	33
00/14/1993	12:49:00	0.6725	33
00/14/1993	12:49:59	0.6724	33
00/14/1993	12:49:59	0.6725	33
00/14/1993	12:50:59	0.6726	33
00/14/1993	12:50:59	0.6725	33
00/14/1993	12:52:00	0.6726	33
00/14/1993	12:52:00	0.6727	33
00/14/1993	12:52:00	0.6726	33
00/14/1993	12:52:00	0.6727	33
00/14/1993	12:53:00	0.6726	33
00/14/1993	12:53:00	0.6728	33
00/14/1993	12:53:00	0.6726	33
00/14/1993	12:53:59	0.6725	33
00/14/1993	12:56:00	0.6724	33
00/14/1993	12:58:00	0.6722	33
00/14/1993	12:58:00	0.6721	33
00/14/1993	12:58:00	0.6722	33
00/14/1993	12:59:00	0.672	33
00/14/1993	12:59:00	0.6719	33
00/14/1993	12:59:00	0.6721	33
00/14/1993	12:59:59	0.6718	33
00/14/1993	12:59:59	0.6719	33
00/14/1993	12:59:59	0.6718	33
00/14/1993	13:01:00	0.672	33
00/14/1993	13:01:00	0.6719	33
00/14/1993	13:01:00	0.6718	33
00/14/1993	13:02:00	0.6717	33
00/14/1993	13:02:00	0.6716	33
00/14/1993	13:02:00	0.6717	33
00/14/1993	13:02:59	0.6716	33
00/14/1993	13:02:59	0.6715	33
00/14/1993	13:02:59	0.6714	33
00/14/1993	13:02:59	0.6713	33
00/14/1993	13:04:00	0.6715	33
00/14/1993	13:04:00	0.6714	33
00/14/1993	13:04:00	0.6717	33
00/14/1993	13:04:00	0.6716	33
00/14/1993	13:05:00	0.6717	33
00/14/1993	13:05:59	0.6718	33
00/14/1993	13:05:59	0.6716	33
00/14/1993	13:05:59	0.6717	33
00/14/1993	13:06:59	0.6718	33
00/14/1993	13:08:00	0.6717	33
00/14/1993	13:08:00	0.6716	33
00/14/1993	13:08:00	0.6717	33
00/14/1993	13:08:00	0.6718	33
00/14/1993	13:08:00	0.6717	33
00/14/1993	13:08:00	0.6716	33
00/14/1993	13:09:00	0.6717	33
00/14/1993	13:09:00	0.6716	33
00/14/1993	13:09:00	0.6715	33
00/14/1993	13:09:59	0.6714	33
00/14/1993	13:09:59	0.6713	33
00/14/1993	13:09:59	0.6714	33
00/14/1993	13:09:59	0.6713	33
00/14/1993	13:11:00	0.6712	33
00/14/1993	13:11:00	0.6711	33
00/14/1993	13:11:00	0.671	33
00/14/1993	13:11:00	0.6712	33
00/14/1993	13:11:00	0.6711	33
00/14/1993	13:11:00	0.671	33
00/14/1993	13:12:00	0.6709	33
00/14/1993	13:12:00	0.6711	33
00/14/1993	13:12:00	0.671	33
00/14/1993	13:12:00	0.6712	33
00/14/1993	13:12:59	0.6713	33
00/14/1993	13:12:59	0.6714	33
00/14/1993	13:12:59	0.6717	33
00/14/1993	13:12:59	0.6718	33
00/14/1993	13:12:59	0.6716	33
00/14/1993	13:12:59	0.6715	33
00/14/1993	13:14:00	0.6716	33
00/14/1993	13:14:00	0.6715	33
00/14/1993	13:14:00	0.6713	33
00/14/1993	13:14:00	0.6712	33
00/14/1993	13:14:00	0.6711	33
00/14/1993	13:14:00	0.671	33
00/14/1993	13:15:00	0.6711	33
00/14/1993	13:15:00	0.671	33
00/14/1993	13:15:00	0.6708	33
00/14/1993	13:15:00	0.6709	33
00/14/1993	13:15:00	0.671	33
00/14/1993	13:15:00	0.6711	33
00/14/1993	13:15:00	0.6712	33
00/14/1993	13:15:59	0.6713	33
00/14/1993	13:15:59	0.6712	33
00/14/1993	13:15:59	0.6711	33
00/14/1993	13:15:59	0.6712	33
00/14/1993	13:17:00	0.6711	33
00/14/1993	13:17:00	0.671	33
00/14/1993	13:17:00	0.6709	33
00/14/1993	13:17:00	0.6711	33
00/14/1993	13:18:00	0.671	33
00/14/1993	13:18:00	0.6711	33
00/14/1993	13:18:00	0.6712	33
00/14/1993	13:18:59	0.6711	33
00/14/1993	13:18:59	0.6713	33
00/14/1993	13:19:59	0.6711	33
00/14/1993	13:19:59	0.671	33
00/14/1993	13:21:00	0.6711	33
00/14/1993	13:21:00	0.6709	33
00/14/1993	13:21:00	0.6711	33
00/14/1993	13:21:00	0.6709	33
00/14/1993	13:21:59	0.671	33
00/14/1993	13:22:59	0.6711	33
00/14/1993	13:22:59	0.6712	33
00/14/1993	13:22:59	0.6713	33
00/14/1993	13:24:00	0.6714	33
00/14/1993	13:24:00	0.6712	33
00/14/1993	13:24:00	0.6711	33
00/14/1993	13:25:00	0.6712	33
00/14/1993	13:25:00	0.6711	33
00/14/1993	13:25:59	0.6713	33
00/14/1993	13:25:59	0.6712	33
00/14/1993	13:25:59	0.6713	33
00/14/1993	13:27:00	0.6712	33
00/14/1993	13:27:00	0.6713	33
00/14/1993	13:28:00	0.6712	33
00/14/1993	13:28:00	0.6711	33
00/14/1993	13:30:00	0.671	33
00/14/1993	13:30:00	0.6709	33
00/14/1993	13:31:00	0.6708	33
00/14/1993	13:31:00	0.6709	33
00/14/1993	13:31:00	0.6708	33
00/14/1993	13:31:00	0.6707	33
00/14/1993	13:31:00	0.6706	33
00/14/1993	13:31:59	0.6707	33
00/14/1993	13:31:59	0.6706	33
00/14/1993	13:31:59	0.6705	33
00/14/1993	13:31:59	0.6706	33
00/14/1993	13:31:59	0.6707	33
00/14/1993	13:31:59	0.6706	33
00/14/1993	13:33:00	0.6707	33
00/14/1993	13:33:00	0.6708	33
00/14/1993	13:33:00	0.6707	33
00/14/1993	13:33:00	0.6705	33
00/14/1993	13:34:00	0.6706	33
00/14/1993	13:34:00	0.6705	33
00/14/1993	13:34:00	0.6706	33
00/14/1993	13:34:00	0.6704	33
00/14/1993	13:34:00	0.6703	33
00/14/1993	13:34:59	0.6705	33
00/14/1993	13:34:59	0.6704	33
00/14/1993	13:34:59	0.6705	33
00/14/1993	13:34:59	0.6704	33
00/14/1993	13:34:59	0.6705	33
00/14/1993	13:34:59	0.6704	33
00/14/1993	13:35:59	0.6705	33
00/14/1993	13:35:59	0.6706	33
00/14/1993	13:35:59	0.6705	33
00/14/1993	13:37:00	0.6706	33
00/14/1993	13:38:00	0.6705	33
00/14/1993	13:38:00	0.6703	33
00/14/1993	13:38:00	0.6704	33
00/14/1993	13:38:00	0.6705	33
00/14/1993	13:38:59	0.6704	33
00/14/1993	13:38:59	0.6703	33
00/14/1993	13:40:00	0.6704	33
00/14/1993	13:40:00	0.6703	33
00/14/1993	13:40:00	0.6704	33
00/14/1993	13:40:00	0.6703	33
00/14/1993	13:40:00	0.6702	33
00/14/1993	13:40:00	0.6701	33
00/14/1993	13:40:00	0.67	33
00/14/1993	13:40:00	0.6699	33
00/14/1993	13:40:00	0.6698	33
00/14/1993	13:40:00	0.6699	33
00/14/1993	13:41:00	0.6698	33
00/14/1993	13:41:00	0.6697	33
00/14/1993	13:41:00	0.6699	33
00/14/1993	13:41:00	0.67	33
00/14/1993	13:41:00	0.6699	33
00/14/1993	13:41:00	0.6698	33
00/14/1993	13:41:00	0.6697	33
00/14/1993	13:41:00	0.6698	33
00/14/1993	13:41:00	0.6699	33
00/14/1993	13:41:00	0.6698	33
00/14/1993	13:41:00	0.6697	33
00/14/1993	13:41:00	0.6696	33
00/14/1993	13:41:00	0.6695	33
00/14/1993	13:41:00	0.6694	33
00/14/1993	13:41:00	0.6693	33
00/14/1993	13:41:00	0.6695	33
00/14/1993	13:41:59	0.6697	33
00/14/1993	13:41:59	0.6696	33
00/14/1993	13:41:59	0.6695	33
00/14/1993	13:41:59	0.6696	33
00/14/1993	13:41:59	0.6698	33
00/14/1993	13:41:59	0.67	33
00/14/1993	13:41:59	0.6698	33
00/14/1993	13:41:59	0.6697	33
00/14/1993	13:41:59	0.6698	33
00/14/1993	13:43:00	0.6697	33
00/14/1993	13:43:00	0.6698	33
00/14/1993	13:44:00	0.6699	33
00/14/1993	13:44:00	0.6698	33
00/14/1993	13:44:00	0.6697	33
00/14/1993	13:44:00	0.6698	33
00/14/1993	13:44:00	0.6697	33
00/14/1993	13:44:00	0.6698	33
00/14/1993	13:44:00	0.6697	33
00/14/1993	13:44:00	0.6698	33
00/14/1993	13:44:59	0.6697	33
00/14/1993	13:44:59	0.6698	33
00/14/1993	13:44:59	0.67	33
00/14/1993	13:46:00	0.6701	33
00/14/1993	13:46:00	0.67	33
00/14/1993	13:46:00	0.6698	33
00/14/1993	13:46:00	0.67	33
00/14/1993	13:46:00	0.6701	33
00/14/1993	13:46:00	0.6702	33
00/14/1993	13:46:00	0.6703	33
00/14/1993	13:47:00	0.6702	33
00/14/1993	13:47:00	0.6703	33
00/14/1993	13:47:00	0.6702	33
00/14/1993	13:47:00	0.6703	33
00/14/1993	13:47:00	0.6701	33
00/14/1993	13:47:59	0.67	33
00/14/1993	13:47:59	0.6699	33
00/14/1993	13:47:59	0.67	33
00/14/1993	13:49:00	0.6701	33
00/14/1993	13:49:00	0.67	33
00/14/1993	13:49:00	0.6701	33
00/14/1993	13:49:00	0.67	33
00/14/1993	13:50:00	0.6701	33
00/14/1993	13:50:00	0.6702	33
00/14/1993	13:50:00	0.6701	33
00/14/1993	13:50:00	0.67	33
00/14/1993	13:50:00	0.6699	33
00/14/1993	13:50:00	0.67	33
00/14/1993	13:50:59	0.6701	33
00/14/1993	13:50:59	0.6703	33
00/14/1993	13:51:59	0.6702	33
00/14/1993	13:51:59	0.6703	33
00/14/1993	13:51:59	0.6704	33
00/14/1993	13:53:00	0.6702	33
00/14/1993	13:53:00	0.6703	33
00/14/1993	13:53:00	0.6704	33
00/14/1993	13:53:00	0.6705	33
00/14/1993	13:53:00	0.6703	33
00/14/1993	13:53:00	0.6702	33
00/14/1993	13:53:00	0.6703	33
00/14/1993	13:53:00	0.6702	33
00/14/1993	13:54:00	0.6701	33
00/14/1993	13:54:00	0.67	33
00/14/1993	13:54:00	0.6701	33
00/14/1993	13:54:00	0.6702	33
00/14/1993	13:54:00	0.6701	33
00/14/1993	13:54:00	0.6702	33
00/14/1993	13:54:00	0.6701	33
00/14/1993	13:54:00	0.6703	33
00/14/1993	13:54:00	0.6704	33
00/14/1993	13:54:59	0.6705	33
00/14/1993	13:54:59	0.6704	33
00/14/1993	13:54:59	0.6705	33
00/14/1993	13:54:59	0.6706	33
00/14/1993	13:54:59	0.6705	33
00/14/1993	13:56:00	0.6706	33
00/14/1993	13:56:00	0.6705	33
00/14/1993	13:56:00	0.6706	33
00/14/1993	13:56:00	0.6705	33
00/14/1993	13:57:00	0.6706	33
00/14/1993	13:57:00	0.6705	33
00/14/1993	13:57:00	0.6704	33
00/14/1993	13:57:00	0.6705	33
00/14/1993	13:57:00	0.6704	33
00/14/1993	13:57:00	0.6703	33
00/14/1993	13:57:00	0.6702	33
00/14/1993	13:57:00	0.6701	33
00/14/1993	13:57:00	0.6702	33
00/14/1993	13:57:00	0.6703	33
00/14/1993	13:57:00	0.6702	33
00/14/1993	13:57:00	0.6701	33
00/14/1993	13:57:00	0.67	33
00/14/1993	13:57:59	0.6701	33
00/14/1993	13:57:59	0.6702	33
00/14/1993	13:57:59	0.6703	33
00/14/1993	13:57:59	0.6704	33
00/14/1993	13:57:59	0.6705	33
00/14/1993	13:57:59	0.6707	33
00/14/1993	13:57:59	0.6708	33
00/14/1993	13:59:00	0.6707	33
00/14/1993	13:59:00	0.6708	33
00/14/1993	13:59:00	0.6707	33
00/14/1993	13:59:00	0.6706	33
00/14/1993	13:59:00	0.6707	33
00/14/1993	13:59:00	0.6706	33
00/14/1993	13:59:00	0.6705	33
00/14/1993	13:59:00	0.6704	33
00/14/1993	13:59:00	0.6705	33
00/14/1993	13:59:00	0.6706	33
00/14/1993	13:59:00	0.6705	33
00/14/1993	13:59:00	0.6704	33
00/14/1993	13:59:00	0.6705	33
00/14/1993	13:59:00	0.6704	33
00/14/1993	13:59:00	0.6703	33
00/14/1993	13:59:00	0.6704	33
00/14/1993	13:59:00	0.6705	33
00/14/1993	13:59:00	0.6706	33
00/14/1993	13:59:00	0.6707	33
00/14/1993	13:59:00	0.6706	33
00/14/1993	13:59:00	0.6707	33
00/14/1993	13:59:00	0.6708	33
00/14/1993	14:00:00	0.6709	49
00/15/1993	18:17:00	0.6687	73
00/15/1993	18:52:00	0.6686	65
00/15/1993	18:56:00	0.6686	65
00/15/1993	20:13:59	0.6697	65
00/15/1993	20:54:00	0.6694	65
00/15/1993	02:16:00	0.6687	65
00/15/1993	02:32:59	0.671	65
00/15/1993	04:41:59	0.6707	81
00/15/1993	07:19:59	0.6705	41
00/15/1993	07:19:59	0.6706	33
00/15/1993	07:19:59	0.6707	33
00/15/1993	07:19:59	0.6708	33
00/15/1993	07:19:59	0.6707	33
00/15/1993	07:19:59	0.6706	33
00/15/1993	07:19:59	0.6707	33
00/15/1993	07:21:00	0.6706	33
00/15/1993	07:21:00	0.6707	33
00/15/1993	07:21:00	0.6706	33
00/15/1993	07:21:00	0.6707	33
00/15/1993	07:21:00	0.6708	33
00/15/1993	07:21:59	0.6707	33
00/15/1993	07:21:59	0.6708	33
00/15/1993	07:21:59	0.6709	33
00/15/1993	07:21:59	0.6708	33
00/15/1993	07:21:59	0.6709	33
00/15/1993	07:21:59	0.6708	33
00/15/1993	07:22:59	0.6707	33
00/15/1993	07:22:59	0.6708	33
00/15/1993	07:22:59	0.6709	33
00/15/1993	07:22:59	0.671	33
00/15/1993	07:22:59	0.6709	33
00/15/1993	07:22:59	0.671	33
00/15/1993	07:22:59	0.6709	33
00/15/1993	07:22:59	0.6708	33
00/15/1993	07:22:59	0.6709	33
00/15/1993	07:24:00	0.671	33
00/15/1993	07:24:00	0.6709	33
00/15/1993	07:24:00	0.671	33
00/15/1993	07:25:00	0.6711	33
00/15/1993	07:25:59	0.671	33
00/15/1993	07:25:59	0.6711	33
00/15/1993	07:25:59	0.671	33
00/15/1993	07:25:59	0.6709	33
00/15/1993	07:25:59	0.671	33
00/15/1993	07:25:59	0.6709	33
00/15/1993	07:27:00	0.671	33
00/15/1993	07:27:00	0.6709	33
00/15/1993	07:28:00	0.671	33
00/15/1993	07:28:00	0.6709	33
00/15/1993	07:28:00	0.6708	33
00/15/1993	07:28:00	0.6709	33
00/15/1993	07:28:59	0.671	33
00/15/1993	07:28:59	0.6709	33
00/15/1993	07:30:00	0.6711	33
00/15/1993	07:30:00	0.671	33
00/15/1993	07:30:00	0.6711	33
00/15/1993	07:30:00	0.6712	33
00/15/1993	07:30:00	0.671	33
00/15/1993	07:31:00	0.6709	33
00/15/1993	07:31:00	0.6708	33
00/15/1993	07:31:00	0.671	33
00/15/1993	07:31:00	0.6712	33
00/15/1993	07:31:00	0.6709	33
00/15/1993	07:31:00	0.6711	33
00/15/1993	07:31:00	0.6712	33
00/15/1993	07:31:00	0.6713	33
00/15/1993	07:31:00	0.6715	33
00/15/1993	07:31:00	0.6716	33
00/15/1993	07:31:00	0.6717	33
00/15/1993	07:31:59	0.6718	33
00/15/1993	07:31:59	0.6719	33
00/15/1993	07:31:59	0.672	33
00/15/1993	07:31:59	0.6718	33
00/15/1993	07:31:59	0.6717	33
00/15/1993	07:31:59	0.6715	33
00/15/1993	07:33:00	0.6716	33
00/15/1993	07:33:00	0.6715	33
00/15/1993	07:33:00	0.6714	33
00/15/1993	07:33:00	0.6713	33
00/15/1993	07:33:00	0.6714	33
00/15/1993	07:33:00	0.6716	33
00/15/1993	07:33:00	0.6715	33
00/15/1993	07:33:00	0.6716	33
00/15/1993	07:33:00	0.6717	33
00/15/1993	07:34:00	0.6716	33
00/15/1993	07:34:00	0.6715	33
00/15/1993	07:34:00	0.6714	33
00/15/1993	07:34:59	0.6715	33
00/15/1993	07:34:59	0.6718	33
00/15/1993	07:34:59	0.672	33
00/15/1993	07:34:59	0.6719	33
00/15/1993	07:34:59	0.6718	33
00/15/1993	07:35:59	0.6717	33
00/15/1993	07:35:59	0.6716	33
00/15/1993	07:35:59	0.6715	33
00/15/1993	07:37:00	0.6714	33
00/15/1993	07:37:00	0.6715	33
00/15/1993	07:37:00	0.6713	33
00/15/1993	07:38:00	0.6712	33
00/15/1993	07:38:00	0.6713	33
00/15/1993	07:38:00	0.6714	33
00/15/1993	07:38:00	0.6715	33
00/15/1993	07:38:00	0.6714	33
00/15/1993	07:38:00	0.6713	33
00/15/1993	07:38:59	0.6712	33
00/15/1993	07:38:59	0.6711	33
00/15/1993	07:38:59	0.671	33
00/15/1993	07:38:59	0.6709	33
00/15/1993	07:40:00	0.6711	33
00/15/1993	07:40:00	0.671	33
00/15/1993	07:40:00	0.6711	33
00/15/1993	07:40:00	0.6713	33
00/15/1993	07:40:00	0.6712	33
00/15/1993	07:41:00	0.6714	33
00/15/1993	07:41:59	0.6713	33
00/15/1993	07:41:59	0.6712	33
00/15/1993	07:41:59	0.6713	33
00/15/1993	07:41:59	0.6715	33
00/15/1993	07:41:59	0.6716	33
00/15/1993	07:41:59	0.6714	33
00/15/1993	07:43:00	0.6715	33
00/15/1993	07:43:00	0.6712	33
00/15/1993	07:43:00	0.671	33
00/15/1993	07:43:00	0.6709	33
00/15/1993	07:43:00	0.671	33
00/15/1993	07:43:00	0.6709	33
00/15/1993	07:43:00	0.6711	33
00/15/1993	07:44:00	0.671	33
00/15/1993	07:44:00	0.6709	33
00/15/1993	07:44:00	0.6708	33
00/15/1993	07:44:00	0.6707	33
00/15/1993	07:44:00	0.6708	33
00/15/1993	07:44:59	0.6709	33
00/15/1993	07:44:59	0.6708	33
00/15/1993	07:44:59	0.6709	33
00/15/1993	07:44:59	0.671	33
00/15/1993	07:46:00	0.6711	33
00/15/1993	07:46:00	0.6709	33
00/15/1993	07:46:00	0.671	33
00/15/1993	07:46:00	0.6711	33
00/15/1993	07:47:00	0.671	33
00/15/1993	07:47:00	0.6711	33
00/15/1993	07:47:00	0.671	33
00/15/1993	07:47:00	0.6709	33
00/15/1993	07:47:59	0.6708	33
00/15/1993	07:47:59	0.6706	33
00/15/1993	07:47:59	0.6708	33
00/15/1993	07:47:59	0.6709	33
00/15/1993	07:49:00	0.671	33
00/15/1993	07:49:00	0.6709	33
00/15/1993	07:49:00	0.671	33
00/15/1993	07:49:00	0.6711	33
00/15/1993	07:49:00	0.671	33
00/15/1993	07:49:00	0.6711	33
00/15/1993	07:50:00	0.6709	33
00/15/1993	07:50:00	0.6708	33
00/15/1993	07:50:00	0.6707	33
00/15/1993	07:50:00	0.6705	33
00/15/1993	07:50:00	0.6706	33
00/15/1993	07:50:00	0.6705	33
00/15/1993	07:50:59	0.6706	33
00/15/1993	07:50:59	0.6707	33
00/15/1993	07:50:59	0.6706	33
00/15/1993	07:50:59	0.6707	33
00/15/1993	07:51:59	0.6706	33
00/15/1993	07:51:59	0.6704	33
00/15/1993	07:51:59	0.6703	33
00/15/1993	07:51:59	0.6702	33
00/15/1993	07:51:59	0.6701	33
00/15/1993	07:51:59	0.6702	33
00/15/1993	07:51:59	0.6701	33
00/15/1993	07:51:59	0.6702	33
00/15/1993	07:53:00	0.6704	33
00/15/1993	07:53:00	0.6702	33
00/15/1993	07:53:00	0.6703	33
00/15/1993	07:53:00	0.6704	33
00/15/1993	07:53:00	0.6703	33
00/15/1993	07:53:00	0.6704	33
00/15/1993	07:53:00	0.6705	33
00/15/1993	07:54:00	0.6704	33
00/15/1993	07:54:00	0.6705	33
00/15/1993	07:54:00	0.6703	33
00/15/1993	07:54:00	0.6704	33
00/15/1993	07:54:00	0.6705	33
00/15/1993	07:54:59	0.6706	33
00/15/1993	07:54:59	0.6707	33
00/15/1993	07:54:59	0.6708	33
00/15/1993	07:56:00	0.6709	33
00/15/1993	07:56:00	0.6708	33
00/15/1993	07:56:00	0.6709	33
00/15/1993	07:56:00	0.6708	33
00/15/1993	07:56:00	0.6709	33
00/15/1993	07:56:00	0.6708	33
00/15/1993	07:57:00	0.6709	33
00/15/1993	07:57:00	0.6708	33
00/15/1993	07:59:00	0.6707	33
00/15/1993	07:59:00	0.6708	33
00/15/1993	07:59:00	0.6709	33
00/15/1993	07:59:00	0.6708	33
00/15/1993	07:59:00	0.6707	33
00/15/1993	08:00:00	0.6709	33
00/15/1993	08:00:00	0.671	33
00/15/1993	08:02:00	0.6711	33
00/15/1993	08:02:00	0.6712	33
00/15/1993	08:02:00	0.6711	33
00/15/1993	08:03:59	0.671	33
00/15/1993	08:03:59	0.6709	33
00/15/1993	08:03:59	0.671	33
00/15/1993	08:03:59	0.6709	33
00/15/1993	08:03:59	0.6708	33
00/15/1993	08:03:59	0.6709	33
00/15/1993	08:04:59	0.6708	33
00/15/1993	08:04:59	0.6707	33
00/15/1993	08:04:59	0.6706	33
00/15/1993	08:04:59	0.6707	33
00/15/1993	08:06:00	0.6706	33
00/15/1993	08:06:59	0.6707	33
00/15/1993	08:06:59	0.6706	33
00/15/1993	08:06:59	0.6705	33
00/15/1993	08:06:59	0.6704	33
00/15/1993	08:06:59	0.6705	33
00/15/1993	08:06:59	0.6704	33
00/15/1993	08:07:59	0.6703	33
00/15/1993	08:07:59	0.6702	33
00/15/1993	08:07:59	0.6701	33
00/15/1993	08:07:59	0.67	33
00/15/1993	08:09:00	0.6699	33
00/15/1993	08:09:00	0.67	33
00/15/1993	08:09:00	0.6701	33
00/15/1993	08:09:00	0.6702	33
00/15/1993	08:09:00	0.6703	33
00/15/1993	08:09:00	0.6704	33
00/15/1993	08:09:00	0.6703	33
00/15/1993	08:10:00	0.6702	33
00/15/1993	08:10:00	0.6703	33
00/15/1993	08:10:00	0.6702	33
00/15/1993	08:10:59	0.6703	33
00/15/1993	08:10:59	0.6704	33
00/15/1993	08:10:59	0.6705	33
00/15/1993	08:10:59	0.6704	33
00/15/1993	08:12:00	0.6703	33
00/15/1993	08:12:00	0.6704	33
00/15/1993	08:12:00	0.6705	33
00/15/1993	08:13:00	0.6706	33
00/15/1993	08:13:00	0.6705	33
00/15/1993	08:13:00	0.6704	33
00/15/1993	08:13:59	0.6703	33
00/15/1993	08:13:59	0.6704	33
00/15/1993	08:15:00	0.6701	33
00/15/1993	08:15:00	0.67	33
00/15/1993	08:15:00	0.6704	33
00/15/1993	08:15:00	0.6705	33
00/15/1993	08:15:00	0.6703	33
00/15/1993	08:16:59	0.6704	33
00/15/1993	08:16:59	0.6705	33
00/15/1993	08:16:59	0.6704	33
00/15/1993	08:18:00	0.6705	33
00/15/1993	08:18:00	0.6704	33
00/15/1993	08:18:00	0.6705	33
00/15/1993	08:18:00	0.6704	33
00/15/1993	08:18:00	0.6705	33
00/15/1993	08:18:00	0.6704	33
00/15/1993	08:19:00	0.6705	33
00/15/1993	08:19:59	0.6706	33
00/15/1993	08:19:59	0.6705	33
00/15/1993	08:19:59	0.6706	33
00/15/1993	08:20:59	0.6705	33
00/15/1993	08:20:59	0.6704	33
00/15/1993	08:22:00	0.6705	33
00/15/1993	08:22:00	0.6703	33
00/15/1993	08:23:00	0.6702	33
00/15/1993	08:23:00	0.6701	33
00/15/1993	08:23:00	0.6702	33
00/15/1993	08:23:00	0.6701	33
00/15/1993	08:23:59	0.6699	33
00/15/1993	08:23:59	0.67	33
00/15/1993	08:23:59	0.6699	33
00/15/1993	08:23:59	0.6698	33
00/15/1993	08:23:59	0.6697	33
00/15/1993	08:25:00	0.6698	33
00/15/1993	08:25:00	0.6699	33
00/15/1993	08:25:00	0.67	33
00/15/1993	08:26:00	0.6699	33
00/15/1993	08:26:00	0.6698	33
00/15/1993	08:26:00	0.6699	33
00/15/1993	08:26:00	0.6698	33
00/15/1993	08:26:00	0.6696	33
00/15/1993	08:26:00	0.6697	33
00/15/1993	08:26:00	0.6696	33
00/15/1993	08:26:00	0.6697	33
00/15/1993	08:26:59	0.6697	33
00/15/1993	08:26:59	0.6698	33
00/15/1993	08:26:59	0.6699	33
00/15/1993	08:26:59	0.6698	33
00/15/1993	08:26:59	0.6699	33
00/15/1993	08:26:59	0.6698	33
00/15/1993	08:28:00	0.6699	33
00/15/1993	08:28:00	0.6698	33
00/15/1993	08:28:00	0.6699	33
00/15/1993	08:28:00	0.6698	33
00/15/1993	08:28:00	0.6699	33
00/15/1993	08:28:00	0.67	33
00/15/1993	08:28:00	0.6699	33
00/15/1993	08:29:00	0.67	33
00/15/1993	08:29:00	0.6699	33
00/15/1993	08:29:00	0.67	33
00/15/1993	08:29:00	0.6701	33
00/15/1993	08:29:00	0.67	33
00/15/1993	08:29:00	0.6701	33
00/15/1993	08:29:00	0.67	33
00/15/1993	08:29:59	0.6699	33
00/15/1993	08:29:59	0.6698	33
00/15/1993	08:29:59	0.6699	33
00/15/1993	08:29:59	0.67	33
00/15/1993	08:29:59	0.6701	33
00/15/1993	08:29:59	0.67	33
00/15/1993	08:29:59	0.6699	33
00/15/1993	08:29:59	0.67	33
00/15/1993	08:31:00	0.6701	33
00/15/1993	08:31:00	0.6702	33
00/15/1993	08:31:00	0.6701	33
00/15/1993	08:31:00	0.67	33
00/15/1993	08:31:00	0.6699	33
00/15/1993	08:32:00	0.6698	33
00/15/1993	08:32:00	0.6697	33
00/15/1993	08:32:00	0.6698	33
00/15/1993	08:32:00	0.6697	33
00/15/1993	08:32:00	0.6696	33
00/15/1993	08:32:00	0.6695	33
00/15/1993	08:32:00	0.6696	33
00/15/1993	08:32:00	0.6695	33
00/15/1993	08:32:59	0.6694	33
00/15/1993	08:32:59	0.6695	33
00/15/1993	08:32:59	0.6694	33
00/15/1993	08:32:59	0.6693	33
00/15/1993	08:32:59	0.6694	33
00/15/1993	08:32:59	0.6695	33
00/15/1993	08:32:59	0.6694	33
00/15/1993	08:32:59	0.6695	33
00/15/1993	08:32:59	0.6696	33
00/15/1993	08:34:00	0.6695	33
00/15/1993	08:34:00	0.6694	33
00/15/1993	08:34:00	0.6693	33
00/15/1993	08:34:00	0.6692	33
00/15/1993	08:34:00	0.6693	33
00/15/1993	08:35:00	0.6692	33
00/15/1993	08:35:00	0.6693	33
00/15/1993	08:35:00	0.6694	33
00/15/1993	08:35:00	0.6693	33
00/15/1993	08:35:00	0.6692	33
00/15/1993	08:35:00	0.6691	33
00/15/1993	08:35:00	0.6692	33
00/15/1993	08:35:00	0.6693	33
00/15/1993	08:35:00	0.6692	33
00/15/1993	08:35:59	0.6693	33
00/15/1993	08:35:59	0.6692	33
00/15/1993	08:35:59	0.6693	33
00/15/1993	08:35:59	0.6692	33
00/15/1993	08:35:59	0.6693	33
00/15/1993	08:35:59	0.6692	33
00/15/1993	08:36:59	0.6691	33
00/15/1993	08:36:59	0.6692	33
00/15/1993	08:36:59	0.6691	33
00/15/1993	08:36:59	0.669	33
00/15/1993	08:36:59	0.6691	33
00/15/1993	08:36:59	0.6692	33
00/15/1993	08:38:00	0.6693	33
00/15/1993	08:38:00	0.6692	33
00/15/1993	08:38:00	0.6694	33
00/15/1993	08:38:00	0.6693	33
00/15/1993	08:38:00	0.6692	33
00/15/1993	08:38:00	0.6691	33
00/15/1993	08:39:00	0.6693	33
00/15/1993	08:39:00	0.6694	33
00/15/1993	08:39:00	0.6693	33
00/15/1993	08:39:00	0.6694	33
00/15/1993	08:39:00	0.6693	33
00/15/1993	08:39:00	0.6692	33
00/15/1993	08:39:00	0.6694	33
00/15/1993	08:39:00	0.6693	33
00/15/1993	08:39:00	0.6694	33
00/15/1993	08:39:59	0.6693	33
00/15/1993	08:39:59	0.6694	33
00/15/1993	08:39:59	0.6692	33
00/15/1993	08:39:59	0.6691	33
00/15/1993	08:39:59	0.6689	33
00/15/1993	08:39:59	0.669	33
00/15/1993	08:39:59	0.6689	33
00/15/1993	08:39:59	0.669	33
00/15/1993	08:39:59	0.6691	33
00/15/1993	08:41:00	0.6692	33
00/15/1993	08:41:00	0.6693	33
00/15/1993	08:41:00	0.6692	33
00/15/1993	08:42:00	0.6691	33
00/15/1993	08:42:00	0.6692	33
00/15/1993	08:42:00	0.669	33
00/15/1993	08:42:00	0.6689	33
00/15/1993	08:42:00	0.669	33
00/15/1993	08:42:00	0.6691	33
00/15/1993	08:42:00	0.6689	33
00/15/1993	08:42:00	0.669	33
00/15/1993	08:42:00	0.6691	33
00/15/1993	08:42:00	0.6692	33
00/15/1993	08:42:59	0.6691	33
00/15/1993	08:42:59	0.6693	33
00/15/1993	08:42:59	0.6691	33
00/15/1993	08:42:59	0.6692	33
00/15/1993	08:42:59	0.6691	33
00/15/1993	08:42:59	0.669	33
00/15/1993	08:44:00	0.6691	33
00/15/1993	08:44:00	0.6692	33
00/15/1993	08:44:00	0.6693	33
00/15/1993	08:44:00	0.6694	33
00/15/1993	08:44:00	0.6695	33
00/15/1993	08:44:00	0.6693	33
00/15/1993	08:44:00	0.6692	33
00/15/1993	08:45:00	0.6691	33
00/15/1993	08:45:00	0.669	33
00/15/1993	08:45:00	0.6689	33
00/15/1993	08:45:00	0.6688	33
00/15/1993	08:45:00	0.6687	33
00/15/1993	08:45:00	0.6688	33
00/15/1993	08:45:00	0.6689	33
00/15/1993	08:45:59	0.669	33
00/15/1993	08:45:59	0.6688	33
00/15/1993	08:45:59	0.6687	33
00/15/1993	08:45:59	0.6686	33
00/15/1993	08:45:59	0.6685	33
00/15/1993	08:45:59	0.6686	33
00/15/1993	08:47:00	0.6687	33
00/15/1993	08:47:00	0.6686	33
00/15/1993	08:47:00	0.6685	33
00/15/1993	08:47:00	0.6684	33
00/15/1993	08:47:00	0.6685	33
00/15/1993	08:48:00	0.6686	33
00/15/1993	08:48:00	0.6687	33
00/15/1993	08:48:00	0.6688	33
00/15/1993	08:48:00	0.6689	33
00/15/1993	08:48:00	0.6688	33
00/15/1993	08:48:00	0.6689	33
00/15/1993	08:48:00	0.669	33
00/15/1993	08:48:59	0.6691	33
00/15/1993	08:48:59	0.6692	33
00/15/1993	08:48:59	0.6693	33
00/15/1993	08:48:59	0.6694	33
00/15/1993	08:48:59	0.6693	33
00/15/1993	08:49:59	0.6694	33
00/15/1993	08:49:59	0.6693	33
00/15/1993	08:49:59	0.6694	33
00/15/1993	08:49:59	0.6695	33
00/15/1993	08:51:00	0.6693	33
00/15/1993	08:51:00	0.6694	33
00/15/1993	08:51:00	0.6693	33
00/15/1993	08:51:59	0.6694	33
00/15/1993	08:51:59	0.6693	33
00/15/1993	08:51:59	0.6694	33
00/15/1993	08:51:59	0.6695	33
00/15/1993	08:51:59	0.6694	33
00/15/1993	08:52:59	0.6695	33
00/15/1993	08:52:59	0.6694	33
00/15/1993	08:54:00	0.6693	33
00/15/1993	08:54:00	0.6694	33
00/15/1993	08:54:00	0.6695	33
00/15/1993	08:55:00	0.6696	33
00/15/1993	08:55:00	0.6697	33
00/15/1993	08:55:00	0.6696	33
00/15/1993	08:55:00	0.6695	33
00/15/1993	08:55:00	0.6696	33
00/15/1993	08:55:59	0.6697	33
00/15/1993	08:55:59	0.6698	33
00/15/1993	08:55:59	0.6697	33
00/15/1993	08:57:00	0.6696	33
00/15/1993	08:57:00	0.6697	33
00/15/1993	08:57:00	0.6696	33
00/15/1993	08:58:00	0.6697	33
00/15/1993	08:58:00	0.6696	33
00/15/1993	08:58:00	0.6695	33
00/15/1993	08:58:00	0.6696	33
00/15/1993	08:58:59	0.6695	33
00/15/1993	08:58:59	0.6694	33
00/15/1993	08:58:59	0.6695	33
00/15/1993	08:58:59	0.6694	33
00/15/1993	08:58:59	0.6695	33
00/15/1993	08:58:59	0.6694	33
00/15/1993	09:00:00	0.6695	33
00/15/1993	09:00:00	0.6694	33
00/15/1993	09:01:00	0.6693	33
00/15/1993	09:01:00	0.6695	33
00/15/1993	09:01:00	0.6697	33
00/15/1993	09:01:00	0.6698	33
00/15/1993	09:01:59	0.6699	33
00/15/1993	09:01:59	0.67	33
00/15/1993	09:01:59	0.6699	33
00/15/1993	09:01:59	0.67	33
00/15/1993	09:01:59	0.6699	33
00/15/1993	09:03:00	0.6697	33
00/15/1993	09:03:00	0.6698	33
00/15/1993	09:03:00	0.6697	33
00/15/1993	09:03:00	0.6696	33
00/15/1993	09:03:00	0.6695	33
00/15/1993	09:04:00	0.6696	33
00/15/1993	09:04:00	0.6695	33
00/15/1993	09:04:00	0.6696	33
00/15/1993	09:04:00	0.6695	33
00/15/1993	09:04:00	0.6694	33
00/15/1993	09:04:00	0.6693	33
00/15/1993	09:04:00	0.6694	33
00/15/1993	09:04:59	0.6692	33
00/15/1993	09:04:59	0.6693	33
00/15/1993	09:04:59	0.6692	33
00/15/1993	09:04:59	0.6691	33
00/15/1993	09:04:59	0.669	33
00/15/1993	09:04:59	0.6689	33
00/15/1993	09:04:59	0.6688	33
00/15/1993	09:04:59	0.6687	33
00/15/1993	09:04:59	0.6686	33
00/15/1993	09:04:59	0.6687	33
00/15/1993	09:04:59	0.6688	33
00/15/1993	09:05:59	0.6689	33
00/15/1993	09:05:59	0.6688	33
00/15/1993	09:05:59	0.6687	33
00/15/1993	09:05:59	0.6686	33
00/15/1993	09:05:59	0.6683	33
00/15/1993	09:05:59	0.6684	33
00/15/1993	09:05:59	0.6685	33
00/15/1993	09:05:59	0.6685	33
00/15/1993	09:07:00	0.6683	33
00/15/1993	09:07:00	0.6682	33
00/15/1993	09:07:00	0.6683	33
00/15/1993	09:07:00	0.6682	33
00/15/1993	09:07:00	0.6681	33
00/15/1993	09:07:00	0.668	33
00/15/1993	09:08:00	0.6681	33
00/15/1993	09:08:00	0.6682	33
00/15/1993	09:08:00	0.6683	33
00/15/1993	09:08:00	0.6682	33
00/15/1993	09:08:00	0.6681	33
00/15/1993	09:08:00	0.668	33
00/15/1993	09:08:00	0.6681	33
00/15/1993	09:08:00	0.668	33
00/15/1993	09:08:00	0.6679	33
00/15/1993	09:08:00	0.668	33
00/15/1993	09:08:59	0.6681	33
00/15/1993	09:08:59	0.6682	33
00/15/1993	09:08:59	0.668	33
00/15/1993	09:08:59	0.6682	33
00/15/1993	09:08:59	0.6681	33
00/15/1993	09:10:00	0.6682	33
00/15/1993	09:10:00	0.6683	33
00/15/1993	09:10:00	0.6682	33
00/15/1993	09:10:00	0.6681	33
00/15/1993	09:10:00	0.668	33
00/15/1993	09:10:00	0.6679	33
00/15/1993	09:10:00	0.6678	33
00/15/1993	09:10:00	0.6677	33
00/15/1993	09:10:00	0.6676	33
00/15/1993	09:10:00	0.6675	33
00/15/1993	09:10:00	0.6676	33
00/15/1993	09:10:00	0.6675	33
00/15/1993	09:11:00	0.6676	33
00/15/1993	09:11:00	0.6677	33
00/15/1993	09:11:00	0.6675	33
00/15/1993	09:11:00	0.6674	33
00/15/1993	09:11:00	0.6675	33
00/15/1993	09:11:00	0.6676	33
00/15/1993	09:11:00	0.6675	33
00/15/1993	09:11:00	0.6676	33
00/15/1993	09:11:59	0.6675	33
00/15/1993	09:11:59	0.6674	33
00/15/1993	09:11:59	0.6675	33
00/15/1993	09:11:59	0.6676	33
00/15/1993	09:11:59	0.6677	33
00/15/1993	09:11:59	0.6676	33
00/15/1993	09:11:59	0.6678	33
00/15/1993	09:13:00	0.6677	33
00/15/1993	09:13:00	0.6678	33
00/15/1993	09:13:00	0.6679	33
00/15/1993	09:13:00	0.6678	33
00/15/1993	09:13:00	0.6677	33
00/15/1993	09:13:00	0.6676	33
00/15/1993	09:13:00	0.6675	33
00/15/1993	09:14:00	0.6674	33
00/15/1993	09:14:00	0.6673	33
00/15/1993	09:14:00	0.6672	33
00/15/1993	09:14:00	0.6671	33
00/15/1993	09:14:00	0.667	33
00/15/1993	09:14:00	0.6671	33
00/15/1993	09:14:00	0.6672	33
00/15/1993	09:14:00	0.6673	33
00/15/1993	09:14:00	0.6672	33
00/15/1993	09:14:00	0.667	33
00/15/1993	09:14:00	0.6672	33
00/15/1993	09:14:00	0.6674	33
00/15/1993	09:14:59	0.6675	33
00/15/1993	09:14:59	0.6674	33
00/15/1993	09:14:59	0.6673	33
00/15/1993	09:14:59	0.6672	33
00/15/1993	09:14:59	0.6674	33
00/15/1993	09:14:59	0.6676	33
00/15/1993	09:14:59	0.6675	33
00/15/1993	09:14:59	0.6674	33
00/15/1993	09:14:59	0.6675	33
00/15/1993	09:14:59	0.6676	33
00/15/1993	09:14:59	0.6675	33
00/15/1993	09:14:59	0.6674	33
00/15/1993	09:16:00	0.6675	33
00/15/1993	09:16:00	0.6674	33
00/15/1993	09:16:00	0.6675	33
00/15/1993	09:16:00	0.6674	33
00/15/1993	09:16:00	0.6673	33
00/15/1993	09:17:00	0.6675	33
00/15/1993	09:17:00	0.6673	33
00/15/1993	09:17:00	0.6672	33
00/15/1993	09:17:00	0.6673	33
00/15/1993	09:17:00	0.6672	33
00/15/1993	09:17:00	0.6674	33
00/15/1993	09:17:00	0.6675	33
00/15/1993	09:17:00	0.6676	33
00/15/1993	09:17:59	0.6677	33
00/15/1993	09:17:59	0.6676	33
00/15/1993	09:17:59	0.6677	33
00/15/1993	09:17:59	0.6676	33
00/15/1993	09:17:59	0.6677	33
00/15/1993	09:17:59	0.6676	33
00/15/1993	09:19:00	0.6677	33
00/15/1993	09:19:00	0.6675	33
00/15/1993	09:19:00	0.6674	33
00/15/1993	09:19:00	0.6673	33
00/15/1993	09:19:00	0.6674	33
00/15/1993	09:20:00	0.6675	33
00/15/1993	09:20:00	0.6673	33
00/15/1993	09:20:00	0.6672	33
00/15/1993	09:20:00	0.6673	33
00/15/1993	09:20:00	0.6672	33
00/15/1993	09:20:00	0.6671	33
00/15/1993	09:20:00	0.6673	33
00/15/1993	09:20:00	0.6674	33
00/15/1993	09:20:59	0.6675	33
00/15/1993	09:20:59	0.6676	33
00/15/1993	09:21:59	0.6677	33
00/15/1993	09:21:59	0.6678	33
00/15/1993	09:21:59	0.6676	33
00/15/1993	09:21:59	0.6678	33
00/15/1993	09:21:59	0.6677	33
00/15/1993	09:23:00	0.6678	33
00/15/1993	09:23:00	0.6677	33
00/15/1993	09:23:00	0.6676	33
00/15/1993	09:23:00	0.6677	33
00/15/1993	09:24:00	0.6676	33
00/15/1993	09:24:00	0.6675	33
00/15/1993	09:24:00	0.6676	33
00/15/1993	09:24:59	0.6677	33
00/15/1993	09:24:59	0.6678	33
00/15/1993	09:24:59	0.6677	33
00/15/1993	09:24:59	0.6678	33
00/15/1993	09:24:59	0.6679	33
00/15/1993	09:26:00	0.668	33
00/15/1993	09:26:00	0.6679	33
00/15/1993	09:26:00	0.668	33
00/15/1993	09:26:00	0.6681	33
00/15/1993	09:26:00	0.668	33
00/15/1993	09:26:00	0.6681	33
00/15/1993	09:27:00	0.668	33
00/15/1993	09:27:00	0.6681	33
00/15/1993	09:27:00	0.668	33
00/15/1993	09:27:00	0.6681	33
00/15/1993	09:27:00	0.6682	33
00/15/1993	09:27:59	0.6683	33
00/15/1993	09:27:59	0.6682	33
00/15/1993	09:27:59	0.6681	33
00/15/1993	09:27:59	0.668	33
00/15/1993	09:27:59	0.6681	33
00/15/1993	09:27:59	0.6682	33
00/15/1993	09:27:59	0.6681	33
00/15/1993	09:29:00	0.6683	33
00/15/1993	09:29:00	0.6684	33
00/15/1993	09:29:00	0.6685	33
00/15/1993	09:30:00	0.6686	33
00/15/1993	09:30:00	0.6685	33
00/15/1993	09:30:00	0.6684	33
00/15/1993	09:30:00	0.6683	33
00/15/1993	09:30:00	0.6684	33
00/15/1993	09:30:00	0.6683	33
00/15/1993	09:30:00	0.6684	33
00/15/1993	09:30:59	0.6682	33
00/15/1993	09:30:59	0.6681	33
00/15/1993	09:32:00	0.6683	33
00/15/1993	09:32:00	0.6684	33
00/15/1993	09:32:00	0.6685	33
00/15/1993	09:33:00	0.6683	33
00/15/1993	09:33:00	0.6682	33
00/15/1993	09:33:00	0.6681	33
00/15/1993	09:33:00	0.6682	33
00/15/1993	09:34:59	0.6681	33
00/15/1993	09:34:59	0.668	33
00/15/1993	09:34:59	0.6679	33
00/15/1993	09:34:59	0.668	33
00/15/1993	09:36:00	0.6679	33
00/15/1993	09:36:00	0.6677	33
00/15/1993	09:36:00	0.6678	33
00/15/1993	09:36:00	0.6677	33
00/15/1993	09:36:59	0.6678	33
00/15/1993	09:36:59	0.6677	33
00/15/1993	09:36:59	0.6676	33
00/15/1993	09:36:59	0.6677	33
00/15/1993	09:36:59	0.6675	33
00/15/1993	09:37:59	0.6679	33
00/15/1993	09:37:59	0.6677	33
00/15/1993	09:37:59	0.6678	33
00/15/1993	09:37:59	0.6677	33
00/15/1993	09:37:59	0.6676	33
00/15/1993	09:37:59	0.6675	33
00/15/1993	09:39:00	0.6676	33
00/15/1993	09:39:00	0.6677	33
00/15/1993	09:39:00	0.6678	33
00/15/1993	09:39:00	0.6679	33
00/15/1993	09:40:00	0.6677	33
00/15/1993	09:40:00	0.6678	33
00/15/1993	09:40:00	0.6679	33
00/15/1993	09:40:59	0.6678	33
00/15/1993	09:40:59	0.6677	33
00/15/1993	09:40:59	0.6676	33
00/15/1993	09:40:59	0.6675	33
00/15/1993	09:40:59	0.6674	33
00/15/1993	09:40:59	0.6672	33
00/15/1993	09:42:00	0.6671	33
00/15/1993	09:42:00	0.6672	33
00/15/1993	09:42:00	0.6671	33
00/15/1993	09:42:00	0.6672	33
00/15/1993	09:42:00	0.6675	33
00/15/1993	09:42:00	0.6673	33
00/15/1993	09:43:59	0.6676	33
00/15/1993	09:43:59	0.6678	33
00/15/1993	09:43:59	0.6677	33
00/15/1993	09:43:59	0.6678	33
00/15/1993	09:43:59	0.6677	33
00/15/1993	09:45:00	0.6676	33
00/15/1993	09:45:00	0.6677	33
00/15/1993	09:45:00	0.6675	33
00/15/1993	09:45:00	0.6678	33
00/15/1993	09:45:00	0.6677	33
00/15/1993	09:45:00	0.6676	33
00/15/1993	09:46:00	0.6675	33
00/15/1993	09:46:00	0.6676	33
00/15/1993	09:46:59	0.6678	33
00/15/1993	09:48:00	0.6678	33
00/15/1993	09:48:00	0.668	33
00/15/1993	09:48:00	0.6682	33
00/15/1993	09:49:00	0.6681	33
00/15/1993	09:49:00	0.6682	33
00/15/1993	09:49:00	0.668	33
00/15/1993	09:49:00	0.6681	33
00/15/1993	09:49:59	0.668	33
00/15/1993	09:49:59	0.6679	33
00/15/1993	09:49:59	0.6683	33
00/15/1993	09:49:59	0.6685	33
00/15/1993	09:49:59	0.6682	33
00/15/1993	09:50:59	0.6681	33
00/15/1993	09:50:59	0.6682	33
00/15/1993	09:50:59	0.6681	33
00/15/1993	09:50:59	0.6682	33
00/15/1993	09:50:59	0.6683	33
00/15/1993	09:50:59	0.6684	33
00/15/1993	09:52:00	0.6683	33
00/15/1993	09:52:00	0.6682	33
00/15/1993	09:52:00	0.6683	33
00/15/1993	09:52:00	0.6682	33
00/15/1993	09:52:00	0.6681	33
00/15/1993	09:52:00	0.6682	33
00/15/1993	09:52:00	0.6683	33
00/15/1993	09:53:00	0.6682	33
00/15/1993	09:53:00	0.6681	33
00/15/1993	09:53:00	0.668	33
00/15/1993	09:53:00	0.6681	33
00/15/1993	09:53:59	0.668	33
00/15/1993	09:55:00	0.6681	33
00/15/1993	09:55:00	0.668	33
00/15/1993	09:55:00	0.6678	33
00/15/1993	09:55:00	0.6677	33
00/15/1993	09:55:00	0.6676	33
00/15/1993	09:56:00	0.668	33
00/15/1993	09:56:00	0.6677	33
00/15/1993	09:56:00	0.6676	33
00/15/1993	09:56:00	0.6675	33
00/15/1993	09:56:59	0.6677	33
00/15/1993	09:56:59	0.668	33
00/15/1993	09:56:59	0.6678	33
00/15/1993	09:56:59	0.6679	33
00/15/1993	09:56:59	0.6676	33
00/15/1993	09:58:00	0.6677	33
00/15/1993	09:58:00	0.6676	33
00/15/1993	09:58:00	0.6675	33
00/15/1993	09:58:00	0.6674	33
00/15/1993	09:58:00	0.6673	33
00/15/1993	09:58:00	0.6674	33
00/15/1993	09:58:00	0.6675	33
00/15/1993	09:58:00	0.6674	33
00/15/1993	09:58:00	0.6675	33
00/15/1993	09:59:00	0.6674	33
00/15/1993	09:59:00	0.6673	33
00/15/1993	09:59:00	0.6674	33
00/15/1993	09:59:00	0.6673	33
00/15/1993	09:59:59	0.6674	33
00/15/1993	09:59:59	0.6673	33
00/15/1993	09:59:59	0.6672	33
00/15/1993	09:59:59	0.6671	33
00/15/1993	09:59:59	0.6672	33
00/15/1993	09:59:59	0.6671	33
00/15/1993	10:01:00	0.6672	33
00/15/1993	10:01:00	0.6671	33
00/15/1993	10:01:00	0.667	33
00/15/1993	10:01:00	0.6669	33
00/15/1993	10:01:00	0.6668	33
00/15/1993	10:01:00	0.6671	33
00/15/1993	10:01:00	0.667	33
00/15/1993	10:01:00	0.6669	33
00/15/1993	10:01:00	0.6668	33
00/15/1993	10:01:00	0.6667	33
00/15/1993	10:02:00	0.6666	33
00/15/1993	10:02:00	0.6667	33
00/15/1993	10:02:00	0.6666	33
00/15/1993	10:02:00	0.6667	33
00/15/1993	10:02:00	0.6666	33
00/15/1993	10:02:00	0.6665	33
00/15/1993	10:02:59	0.6666	33
00/15/1993	10:02:59	0.6665	33
00/15/1993	10:02:59	0.6663	33
00/15/1993	10:02:59	0.6665	33
00/15/1993	10:02:59	0.6666	33
00/15/1993	10:02:59	0.6665	33
00/15/1993	10:02:59	0.6664	33
00/15/1993	10:02:59	0.6666	33
00/15/1993	10:02:59	0.6665	33
00/15/1993	10:02:59	0.6664	33
00/15/1993	10:04:00	0.6665	33
00/15/1993	10:04:00	0.6664	33
00/15/1993	10:04:00	0.6666	33
00/15/1993	10:04:00	0.6665	33
00/15/1993	10:04:00	0.6667	33
00/15/1993	10:04:00	0.6666	33
00/15/1993	10:04:00	0.6667	33
00/15/1993	10:04:00	0.6666	33
00/15/1993	10:04:00	0.6665	33
00/15/1993	10:04:00	0.6664	33
00/15/1993	10:04:00	0.6663	33
00/15/1993	10:04:00	0.6662	33
00/15/1993	10:05:00	0.6664	33
00/15/1993	10:05:00	0.6663	33
00/15/1993	10:05:00	0.6662	33
00/15/1993	10:05:00	0.6661	33
00/15/1993	10:05:00	0.6662	33
00/15/1993	10:05:00	0.6661	33
00/15/1993	10:05:00	0.666	33
00/15/1993	10:05:00	0.6661	33
00/15/1993	10:05:00	0.666	33
00/15/1993	10:05:00	0.6661	33
00/15/1993	10:05:00	0.666	33
00/15/1993	10:05:59	0.6659	33
00/15/1993	10:05:59	0.666	33
00/15/1993	10:05:59	0.6662	33
00/15/1993	10:05:59	0.6661	33
00/15/1993	10:06:59	0.666	33
00/15/1993	10:06:59	0.6662	33
00/15/1993	10:06:59	0.6663	33
00/15/1993	10:06:59	0.6662	33
00/15/1993	10:06:59	0.6661	33
00/15/1993	10:06:59	0.666	33
00/15/1993	10:06:59	0.6661	33
00/15/1993	10:06:59	0.6659	33
00/15/1993	10:06:59	0.6658	33
00/15/1993	10:06:59	0.6659	33
00/15/1993	10:08:00	0.6658	33
00/15/1993	10:08:00	0.6657	33
00/15/1993	10:08:00	0.6656	33
00/15/1993	10:08:00	0.6657	33
00/15/1993	10:08:00	0.6658	33
00/15/1993	10:08:00	0.6659	33
00/15/1993	10:08:00	0.6658	33
00/15/1993	10:08:00	0.6657	33
00/15/1993	10:08:00	0.6656	33
00/15/1993	10:08:00	0.6655	33
00/15/1993	10:08:00	0.6656	33
00/15/1993	10:08:00	0.6657	33
00/15/1993	10:08:00	0.6658	33
00/15/1993	10:09:00	0.6657	33
00/15/1993	10:09:00	0.6659	33
00/15/1993	10:09:00	0.6658	33
00/15/1993	10:09:00	0.6659	33
00/15/1993	10:09:00	0.666	33
00/15/1993	10:09:00	0.6661	33
00/15/1993	10:09:00	0.666	33
00/15/1993	10:09:59	0.6659	33
00/15/1993	10:09:59	0.666	33
00/15/1993	10:09:59	0.6661	33
00/15/1993	10:09:59	0.666	33
00/15/1993	10:09:59	0.6659	33
00/15/1993	10:09:59	0.666	33
00/15/1993	10:09:59	0.6661	33
00/15/1993	10:09:59	0.666	33
00/15/1993	10:11:00	0.6659	33
00/15/1993	10:11:00	0.666	33
00/15/1993	10:11:00	0.6661	33
00/15/1993	10:11:00	0.6662	33
00/15/1993	10:11:00	0.666	33
00/15/1993	10:11:00	0.6659	33
00/15/1993	10:11:00	0.6661	33
00/15/1993	10:12:00	0.6658	33
00/15/1993	10:12:00	0.6657	33
00/15/1993	10:12:00	0.6658	33
00/15/1993	10:12:00	0.6657	33
00/15/1993	10:12:00	0.6656	33
00/15/1993	10:12:00	0.6654	33
00/15/1993	10:12:00	0.6655	33
00/15/1993	10:12:00	0.6656	33
00/15/1993	10:12:59	0.6655	33
00/15/1993	10:12:59	0.6654	33
00/15/1993	10:12:59	0.6653	33
00/15/1993	10:12:59	0.6655	33
00/15/1993	10:12:59	0.6656	33
00/15/1993	10:12:59	0.6655	33
00/15/1993	10:12:59	0.6654	33
00/15/1993	10:12:59	0.6653	33
00/15/1993	10:12:59	0.6654	33
00/15/1993	10:12:59	0.6653	33
00/15/1993	10:12:59	0.6652	33
00/15/1993	10:12:59	0.6654	33
00/15/1993	10:14:00	0.6653	33
00/15/1993	10:14:00	0.6652	33
00/15/1993	10:14:00	0.6651	33
00/15/1993	10:14:00	0.665	33
00/15/1993	10:14:00	0.6649	33
00/15/1993	10:14:00	0.665	33
00/15/1993	10:14:00	0.6651	33
00/15/1993	10:14:00	0.6652	33
00/15/1993	10:14:00	0.6651	33
00/15/1993	10:14:00	0.665	33
00/15/1993	10:15:00	0.6651	33
00/15/1993	10:15:00	0.6652	33
00/15/1993	10:15:00	0.6651	33
00/15/1993	10:15:00	0.6652	33
00/15/1993	10:15:00	0.6651	33
00/15/1993	10:15:00	0.6654	33
00/15/1993	10:15:00	0.6655	33
00/15/1993	10:15:59	0.6654	33
00/15/1993	10:15:59	0.6653	33
00/15/1993	10:15:59	0.6652	33
00/15/1993	10:15:59	0.6654	33
00/15/1993	10:15:59	0.6653	33
00/15/1993	10:15:59	0.6652	33
00/15/1993	10:17:00	0.6653	33
00/15/1993	10:17:00	0.6651	33
00/15/1993	10:17:00	0.6652	33
00/15/1993	10:17:00	0.6651	33
00/15/1993	10:17:00	0.6652	33
00/15/1993	10:17:00	0.6651	33
00/15/1993	10:17:00	0.6652	33
00/15/1993	10:17:00	0.6653	33
00/15/1993	10:17:00	0.6654	33
00/15/1993	10:17:00	0.6655	33
00/15/1993	10:18:00	0.6657	33
00/15/1993	10:18:00	0.6658	33
00/15/1993	10:18:00	0.6657	33
00/15/1993	10:18:00	0.6658	33
00/15/1993	10:18:00	0.6657	33
00/15/1993	10:18:00	0.6659	33
00/15/1993	10:18:00	0.666	33
00/15/1993	10:18:00	0.6659	33
00/15/1993	10:18:00	0.6658	33
00/15/1993	10:18:59	0.666	33
00/15/1993	10:18:59	0.6659	33
00/15/1993	10:18:59	0.6658	33
00/15/1993	10:18:59	0.6657	33
00/15/1993	10:18:59	0.6658	33
00/15/1993	10:18:59	0.6659	33
00/15/1993	10:18:59	0.666	33
00/15/1993	10:19:59	0.6661	33
00/15/1993	10:19:59	0.6659	33
00/15/1993	10:19:59	0.666	33
00/15/1993	10:19:59	0.6658	33
00/15/1993	10:19:59	0.666	33
00/15/1993	10:19:59	0.6659	33
00/15/1993	10:19:59	0.6657	33
00/15/1993	10:19:59	0.6658	33
00/15/1993	10:21:00	0.6659	33
00/15/1993	10:21:00	0.6658	33
00/15/1993	10:21:00	0.6657	33
00/15/1993	10:21:00	0.6658	33
00/15/1993	10:21:59	0.6657	33
00/15/1993	10:21:59	0.6656	33
00/15/1993	10:21:59	0.6657	33
00/15/1993	10:21:59	0.6658	33
00/15/1993	10:21:59	0.6657	33
00/15/1993	10:21:59	0.6656	33
00/15/1993	10:22:59	0.6655	33
00/15/1993	10:22:59	0.6654	33
00/15/1993	10:22:59	0.6657	33
00/15/1993	10:22:59	0.6658	33
00/15/1993	10:22:59	0.6656	33
00/15/1993	10:24:00	0.6657	33
00/15/1993	10:24:00	0.6656	33
00/15/1993	10:24:00	0.6657	33
00/15/1993	10:24:00	0.6658	33
00/15/1993	10:24:00	0.6656	33
00/15/1993	10:24:00	0.6657	33
00/15/1993	10:24:00	0.6658	33
00/15/1993	10:24:00	0.6657	33
00/15/1993	10:25:00	0.6658	33
00/15/1993	10:25:00	0.6657	33
00/15/1993	10:25:59	0.6658	33
00/15/1993	10:25:59	0.6656	33
00/15/1993	10:25:59	0.6657	33
00/15/1993	10:27:00	0.6656	33
00/15/1993	10:27:00	0.6655	33
00/15/1993	10:27:00	0.6654	33
00/15/1993	10:27:00	0.6655	33
00/15/1993	10:27:00	0.6656	33
00/15/1993	10:28:00	0.6658	33
00/15/1993	10:28:00	0.6659	33
00/15/1993	10:28:00	0.666	33
00/15/1993	10:28:59	0.6661	33
00/15/1993	10:28:59	0.666	33
00/15/1993	10:28:59	0.6659	33
00/15/1993	10:28:59	0.6658	33
00/15/1993	10:28:59	0.6659	33
00/15/1993	10:28:59	0.6658	33
00/15/1993	10:28:59	0.6657	33
00/15/1993	10:28:59	0.6658	33
00/15/1993	10:30:00	0.6657	33
00/15/1993	10:30:00	0.6656	33
00/15/1993	10:30:00	0.6657	33
00/15/1993	10:30:00	0.6656	33
00/15/1993	10:31:00	0.6657	33
00/15/1993	10:31:00	0.6656	33
00/15/1993	10:31:00	0.6655	33
00/15/1993	10:31:00	0.6654	33
00/15/1993	10:31:59	0.6658	33
00/15/1993	10:31:59	0.6656	33
00/15/1993	10:31:59	0.6655	33
00/15/1993	10:31:59	0.6654	33
00/15/1993	10:31:59	0.6655	33
00/15/1993	10:33:00	0.6656	33
00/15/1993	10:33:00	0.6657	33
00/15/1993	10:33:00	0.6656	33
00/15/1993	10:34:00	0.6655	33
00/15/1993	10:34:00	0.6656	33
00/15/1993	10:34:59	0.6655	33
00/15/1993	10:34:59	0.6657	33
00/15/1993	10:34:59	0.6656	33
00/15/1993	10:34:59	0.6659	33
00/15/1993	10:34:59	0.6658	33
00/15/1993	10:34:59	0.6657	33
00/15/1993	10:35:59	0.6658	33
00/15/1993	10:35:59	0.6659	33
00/15/1993	10:35:59	0.666	33
00/15/1993	10:35:59	0.6661	33
00/15/1993	10:35:59	0.666	33
00/15/1993	10:35:59	0.6662	33
00/15/1993	10:35:59	0.666	33
00/15/1993	10:37:00	0.6658	33
00/15/1993	10:37:00	0.6659	33
00/15/1993	10:37:00	0.666	33
00/15/1993	10:37:00	0.6659	33
00/15/1993	10:38:00	0.666	33
00/15/1993	10:38:00	0.6659	33
00/15/1993	10:38:00	0.6658	33
00/15/1993	10:38:00	0.6659	33
00/15/1993	10:38:00	0.666	33
00/15/1993	10:38:59	0.6661	33
00/15/1993	10:38:59	0.666	33
00/15/1993	10:38:59	0.6657	33
00/15/1993	10:40:00	0.6656	33
00/15/1993	10:40:00	0.6657	33
00/15/1993	10:40:00	0.6658	33
00/15/1993	10:41:00	0.6659	33
00/15/1993	10:41:00	0.666	33
00/15/1993	10:41:00	0.6659	33
00/15/1993	10:41:59	0.6658	33
00/15/1993	10:41:59	0.6657	33
00/15/1993	10:41:59	0.6658	33
00/15/1993	10:41:59	0.6659	33
00/15/1993	10:43:00	0.6658	33
00/15/1993	10:43:00	0.6657	33
00/15/1993	10:43:00	0.6656	33
00/15/1993	10:44:00	0.6655	33
00/15/1993	10:44:00	0.6656	33
00/15/1993	10:44:00	0.6655	33
00/15/1993	10:44:00	0.6654	33
00/15/1993	10:44:00	0.6655	33
00/15/1993	10:44:59	0.6654	33
00/15/1993	10:44:59	0.6655	33
00/15/1993	10:46:00	0.6656	33
00/15/1993	10:46:00	0.6657	33
00/15/1993	10:47:00	0.6656	33
00/15/1993	10:47:59	0.6655	33
00/15/1993	10:47:59	0.6656	33
00/15/1993	10:47:59	0.6657	33
00/15/1993	10:50:00	0.6658	33
00/15/1993	10:50:00	0.6657	33
00/15/1993	10:50:00	0.6656	33
00/15/1993	10:50:59	0.6658	33
00/15/1993	10:50:59	0.6657	33
00/15/1993	10:50:59	0.6656	33
00/15/1993	10:51:59	0.6657	33
00/15/1993	10:51:59	0.6656	33
00/15/1993	10:51:59	0.6657	33
00/15/1993	10:51:59	0.6655	33
00/15/1993	10:51:59	0.6656	33
00/15/1993	10:51:59	0.6655	33
00/15/1993	10:53:00	0.6656	33
00/15/1993	10:53:00	0.6655	33
00/15/1993	10:53:00	0.6654	33
00/15/1993	10:53:00	0.6653	33
00/15/1993	10:53:00	0.6654	33
00/15/1993	10:53:00	0.6653	33
00/15/1993	10:53:00	0.6652	33
00/15/1993	10:54:00	0.6653	33
00/15/1993	10:54:00	0.6652	33
00/15/1993	10:54:00	0.6651	33
00/15/1993	10:54:00	0.6652	33
00/15/1993	10:54:00	0.6653	33
00/15/1993	10:54:00	0.6654	33
00/15/1993	10:54:59	0.6653	33
00/15/1993	10:54:59	0.6652	33
00/15/1993	10:54:59	0.6651	33
00/15/1993	10:54:59	0.665	33
00/15/1993	10:54:59	0.6651	33
00/15/1993	10:54:59	0.6652	33
00/15/1993	10:54:59	0.6651	33
00/15/1993	10:54:59	0.6652	33
00/15/1993	10:54:59	0.6653	33
00/15/1993	10:56:00	0.6654	33
00/15/1993	10:56:00	0.6655	33
00/15/1993	10:57:00	0.6653	33
00/15/1993	10:57:00	0.6654	33
00/15/1993	10:57:59	0.6655	33
00/15/1993	10:59:00	0.6656	33
00/15/1993	11:00:00	0.6655	33
00/15/1993	11:00:00	0.6653	33
00/15/1993	11:00:00	0.6652	33
00/15/1993	11:00:00	0.665	33
00/15/1993	11:00:59	0.6649	33
00/15/1993	11:00:59	0.6648	33
00/15/1993	11:00:59	0.6649	33
00/15/1993	11:00:59	0.665	33
00/15/1993	11:00:59	0.6649	33
00/15/1993	11:00:59	0.665	33
00/15/1993	11:00:59	0.6651	33
00/15/1993	11:00:59	0.6653	33
00/15/1993	11:00:59	0.6652	33
00/15/1993	11:02:00	0.6654	33
00/15/1993	11:02:00	0.6653	33
00/15/1993	11:02:00	0.6651	33
00/15/1993	11:03:00	0.665	33
00/15/1993	11:03:00	0.6651	33
00/15/1993	11:03:59	0.665	33
00/15/1993	11:03:59	0.6651	33
00/15/1993	11:03:59	0.665	33
00/15/1993	11:03:59	0.6649	33
00/15/1993	11:03:59	0.6648	33
00/15/1993	11:04:59	0.665	33
00/15/1993	11:04:59	0.6651	33
00/15/1993	11:04:59	0.6652	33
00/15/1993	11:04:59	0.6651	33
00/15/1993	11:04:59	0.6652	33
00/15/1993	11:04:59	0.6653	33
00/15/1993	11:06:00	0.6652	33
00/15/1993	11:06:00	0.6653	33
00/15/1993	11:06:59	0.6654	33
00/15/1993	11:06:59	0.6655	33
00/15/1993	11:06:59	0.6656	33
00/15/1993	11:06:59	0.6657	33
00/15/1993	11:07:59	0.6656	33
00/15/1993	11:07:59	0.6655	33
00/15/1993	11:07:59	0.6654	33
00/15/1993	11:07:59	0.6657	33
00/15/1993	11:07:59	0.6656	33
00/15/1993	11:07:59	0.6657	33
00/15/1993	11:09:00	0.6659	33
00/15/1993	11:09:00	0.6657	33
00/15/1993	11:09:00	0.6658	33
00/15/1993	11:09:00	0.666	33
00/15/1993	11:09:00	0.6659	33
00/15/1993	11:10:00	0.666	33
00/15/1993	11:10:00	0.6659	33
00/15/1993	11:10:00	0.6658	33
00/15/1993	11:10:00	0.666	33
00/15/1993	11:10:59	0.6658	33
00/15/1993	11:10:59	0.666	33
00/15/1993	11:10:59	0.6661	33
00/15/1993	11:10:59	0.666	33
00/15/1993	11:10:59	0.6661	33
00/15/1993	11:10:59	0.6662	33
00/15/1993	11:10:59	0.6661	33
00/15/1993	11:10:59	0.6662	33
00/15/1993	11:10:59	0.6662	33
00/15/1993	11:12:00	0.6661	33
00/15/1993	11:12:00	0.666	33
00/15/1993	11:12:00	0.6661	33
00/15/1993	11:12:00	0.666	33
00/15/1993	11:12:00	0.6661	33
00/15/1993	11:12:00	0.666	33
00/15/1993	11:13:00	0.6661	33
00/15/1993	11:13:59	0.666	33
00/15/1993	11:13:59	0.6661	33
00/15/1993	11:13:59	0.666	33
00/15/1993	11:15:00	0.6659	33
00/15/1993	11:15:00	0.666	33
00/15/1993	11:15:00	0.6661	33
00/15/1993	11:15:00	0.6662	33
00/15/1993	11:15:00	0.6663	33
00/15/1993	11:16:00	0.6664	33
00/15/1993	11:16:00	0.6664	33
00/15/1993	11:16:00	0.6663	33
00/15/1993	11:16:00	0.6662	33
00/15/1993	11:16:59	0.6661	33
00/15/1993	11:16:59	0.6662	33
00/15/1993	11:16:59	0.6664	33
00/15/1993	11:16:59	0.6663	33
00/15/1993	11:16:59	0.6662	33
00/15/1993	11:18:00	0.666	33
00/15/1993	11:18:00	0.6661	33
00/15/1993	11:18:00	0.6662	33
00/15/1993	11:18:00	0.6661	33
00/15/1993	11:18:00	0.6662	33
00/15/1993	11:18:00	0.6661	33
00/15/1993	11:18:00	0.6662	33
00/15/1993	11:18:00	0.666	33
00/15/1993	11:19:00	0.6661	33
00/15/1993	11:19:00	0.666	33
00/15/1993	11:19:00	0.6659	33
00/15/1993	11:19:00	0.6661	33
00/15/1993	11:19:59	0.6658	33
00/15/1993	11:19:59	0.666	33
00/15/1993	11:19:59	0.6658	33
00/15/1993	11:20:59	0.6656	33
00/15/1993	11:20:59	0.6655	33
00/15/1993	11:20:59	0.6654	33
00/15/1993	11:20:59	0.6653	33
00/15/1993	11:20:59	0.6652	33
00/15/1993	11:20:59	0.6657	33
00/15/1993	11:22:00	0.6655	33
00/15/1993	11:22:00	0.6657	33
00/15/1993	11:22:00	0.6658	33
00/15/1993	11:22:00	0.6657	33
00/15/1993	11:22:00	0.6656	33
00/15/1993	11:23:00	0.6658	33
00/15/1993	11:23:00	0.6657	33
00/15/1993	11:23:00	0.6659	33
00/15/1993	11:25:00	0.6656	33
00/15/1993	11:25:00	0.6658	33
00/15/1993	11:26:00	0.6657	33
00/15/1993	11:26:00	0.6658	33
00/15/1993	11:28:00	0.6656	33
00/15/1993	11:28:00	0.6657	33
00/15/1993	11:28:00	0.6656	33
00/15/1993	11:29:00	0.6655	33
00/15/1993	11:29:59	0.6654	33
00/15/1993	11:29:59	0.6653	33
00/15/1993	11:29:59	0.6655	33
00/15/1993	11:31:00	0.6654	33
00/15/1993	11:31:00	0.6653	33
00/15/1993	11:31:00	0.6655	33
00/15/1993	11:31:00	0.6657	33
00/15/1993	11:32:00	0.6656	33
00/15/1993	11:32:59	0.6659	33
00/15/1993	11:34:00	0.6658	33
00/15/1993	11:35:00	0.6659	33
00/15/1993	11:35:00	0.6657	33
00/15/1993	11:35:00	0.6658	33
00/15/1993	11:35:59	0.6657	33
00/15/1993	11:35:59	0.6655	33
00/15/1993	11:36:59	0.6654	33
00/15/1993	11:36:59	0.6655	33
00/15/1993	11:36:59	0.6654	33
00/15/1993	11:38:00	0.6653	33
00/15/1993	11:38:00	0.6655	33
00/15/1993	11:39:00	0.6654	33
00/15/1993	11:39:00	0.6655	33
00/15/1993	11:39:00	0.6654	33
00/15/1993	11:39:00	0.6653	33
00/15/1993	11:39:00	0.6652	33
00/15/1993	11:39:00	0.6653	33
00/15/1993	11:39:59	0.6651	33
00/15/1993	11:39:59	0.6652	33
00/15/1993	11:39:59	0.6653	33
00/15/1993	11:39:59	0.6652	33
00/15/1993	11:39:59	0.6653	33
00/15/1993	11:41:00	0.6654	33
00/15/1993	11:41:00	0.6652	33
00/15/1993	11:41:00	0.6656	33
00/15/1993	11:41:00	0.6654	33
00/15/1993	11:41:00	0.6653	33
00/15/1993	11:42:00	0.6657	33
00/15/1993	11:42:59	0.6655	33
00/15/1993	11:42:59	0.6656	33
00/15/1993	11:42:59	0.6655	33
00/15/1993	11:42:59	0.6654	33
00/15/1993	11:42:59	0.6655	33
00/15/1993	11:44:00	0.6656	33
00/15/1993	11:44:00	0.6655	33
00/15/1993	11:44:00	0.6657	33
00/15/1993	11:44:00	0.6655	33
00/15/1993	11:45:00	0.6657	33
00/15/1993	11:45:59	0.6658	33
00/15/1993	11:45:59	0.6657	33
00/15/1993	11:45:59	0.6656	33
00/15/1993	11:47:00	0.6657	33
00/15/1993	11:47:00	0.6656	33
00/15/1993	11:47:00	0.6655	33
00/15/1993	11:47:00	0.6656	33
00/15/1993	11:48:00	0.6655	33
00/15/1993	11:48:00	0.6654	33
00/15/1993	11:48:00	0.6655	33
00/15/1993	11:48:59	0.6654	33
00/15/1993	11:48:59	0.6653	33
00/15/1993	11:48:59	0.6654	33
00/15/1993	11:48:59	0.6655	33
00/15/1993	11:49:59	0.6654	33
00/15/1993	11:49:59	0.6653	33
00/15/1993	11:49:59	0.6652	33
00/15/1993	11:49:59	0.6651	33
00/15/1993	11:51:00	0.6653	33
00/15/1993	11:51:59	0.6652	33
00/15/1993	11:52:59	0.6654	33
00/15/1993	11:52:59	0.6652	33
00/15/1993	11:54:00	0.6651	33
00/15/1993	11:54:00	0.665	33
00/15/1993	11:55:00	0.6651	33
00/15/1993	11:55:00	0.665	33
00/15/1993	11:55:00	0.6651	33
00/15/1993	11:55:00	0.6652	33
00/15/1993	11:55:59	0.6653	33
00/15/1993	11:55:59	0.6652	33
00/15/1993	11:58:00	0.6656	33
00/15/1993	11:58:00	0.6655	33
00/15/1993	11:58:00	0.6657	33
00/15/1993	11:58:59	0.6658	33
00/15/1993	11:58:59	0.6656	33
00/15/1993	11:58:59	0.6657	33
00/15/1993	11:58:59	0.6654	33
00/15/1993	12:00:00	0.6655	33
00/15/1993	12:00:00	0.6653	33
00/15/1993	12:00:00	0.6654	33
00/15/1993	12:01:59	0.6653	33
00/15/1993	12:01:59	0.6654	33
00/15/1993	12:01:59	0.6655	33
00/15/1993	12:01:59	0.6656	33
00/15/1993	12:01:59	0.6657	33
00/15/1993	12:01:59	0.6659	33
00/15/1993	12:03:00	0.6658	33
00/15/1993	12:03:00	0.6657	33
00/15/1993	12:03:00	0.6658	33
00/15/1993	12:03:00	0.6657	33
00/15/1993	12:04:00	0.6657	33
00/15/1993	12:04:59	0.6656	33
00/15/1993	12:04:59	0.6654	33
00/15/1993	12:05:59	0.6655	33
00/15/1993	12:07:00	0.6653	33
00/15/1993	12:07:00	0.6651	33
00/15/1993	12:08:00	0.6652	33
00/15/1993	12:08:00	0.6653	33
00/15/1993	12:08:00	0.6652	33
00/15/1993	12:08:59	0.6651	33
00/15/1993	12:08:59	0.665	33
00/15/1993	12:10:00	0.6649	33
00/15/1993	12:10:00	0.6648	33
00/15/1993	12:10:00	0.665	33
00/15/1993	12:11:59	0.6654	33
00/15/1993	12:11:59	0.6653	33
00/15/1993	12:11:59	0.6654	33
00/15/1993	12:11:59	0.6653	33
00/15/1993	12:13:00	0.6652	33
00/15/1993	12:13:00	0.6651	33
00/15/1993	12:14:00	0.665	33
00/15/1993	12:14:00	0.6649	33
00/15/1993	12:14:00	0.6648	33
00/15/1993	12:14:00	0.6647	33
00/15/1993	12:14:00	0.6646	33
00/15/1993	12:14:00	0.6645	33
00/15/1993	12:14:59	0.6646	33
00/15/1993	12:14:59	0.6647	33
00/15/1993	12:14:59	0.6646	33
00/15/1993	12:14:59	0.6647	33
00/15/1993	12:14:59	0.6648	33
00/15/1993	12:14:59	0.665	33
00/15/1993	12:14:59	0.6648	33
00/15/1993	12:14:59	0.6649	33
00/15/1993	12:16:00	0.6647	33
00/15/1993	12:16:00	0.6649	33
00/15/1993	12:16:00	0.6648	33
00/15/1993	12:16:00	0.6649	33
00/15/1993	12:17:00	0.665	33
00/15/1993	12:17:00	0.6651	33
00/15/1993	12:17:00	0.6652	33
00/15/1993	12:17:59	0.6651	33
00/15/1993	12:17:59	0.665	33
00/15/1993	12:19:00	0.6649	33
00/15/1993	12:19:00	0.6651	33
00/15/1993	12:20:00	0.665	33
00/15/1993	12:20:00	0.6651	33
00/15/1993	12:20:00	0.6649	33
00/15/1993	12:20:00	0.6651	33
00/15/1993	12:21:59	0.6652	33
00/15/1993	12:23:00	0.6654	33
00/15/1993	12:23:00	0.6653	33
00/15/1993	12:23:00	0.6651	33
00/15/1993	12:24:00	0.6652	33
00/15/1993	12:24:00	0.6651	33
00/15/1993	12:24:00	0.6648	33
00/15/1993	12:24:59	0.6649	33
00/15/1993	12:24:59	0.665	33
00/15/1993	12:24:59	0.6651	33
00/15/1993	12:24:59	0.6652	33
00/15/1993	12:26:00	0.665	33
00/15/1993	12:27:00	0.6652	33
00/15/1993	12:27:00	0.6651	33
00/15/1993	12:27:00	0.6652	33
00/15/1993	12:30:00	0.6654	33
00/15/1993	12:30:00	0.6653	33
00/15/1993	12:33:59	0.6654	33
00/15/1993	12:33:59	0.6653	33
00/15/1993	12:34:59	0.6652	33
00/15/1993	12:36:59	0.6654	33
00/15/1993	12:36:59	0.6653	33
00/15/1993	12:40:00	0.6655	33
00/15/1993	12:40:00	0.6656	33
00/15/1993	12:40:59	0.6655	33
00/15/1993	12:40:59	0.6656	33
00/15/1993	12:40:59	0.6655	33
00/15/1993	12:42:00	0.6656	33
00/15/1993	12:42:00	0.6654	33
00/15/1993	12:43:00	0.6655	33
00/15/1993	12:43:00	0.6656	33
00/15/1993	12:45:00	0.6656	33
00/15/1993	12:46:00	0.6655	33
00/15/1993	12:46:00	0.6654	33
00/15/1993	12:46:00	0.6653	33
00/15/1993	12:46:59	0.6652	33
00/15/1993	12:46:59	0.6651	33
00/15/1993	12:48:00	0.6651	33
00/15/1993	12:48:00	0.6652	33
00/15/1993	12:49:00	0.6652	33
00/15/1993	12:49:00	0.6653	33
00/15/1993	12:50:59	0.6654	33
00/15/1993	12:52:00	0.6655	33
00/15/1993	12:52:00	0.6653	33
00/15/1993	12:53:00	0.6654	33
00/15/1993	12:53:00	0.6653	33
00/15/1993	12:53:00	0.6654	33
00/15/1993	12:53:00	0.6653	33
00/15/1993	12:55:00	0.6652	33
00/15/1993	12:56:00	0.6653	33
00/15/1993	12:58:00	0.6654	33
00/15/1993	12:59:00	0.6655	33
00/15/1993	13:01:00	0.6656	33
00/15/1993	13:02:00	0.6657	33
00/15/1993	13:04:00	0.6655	33
00/15/1993	13:04:00	0.6654	33
00/15/1993	13:04:00	0.6653	33
00/15/1993	13:04:00	0.6654	33
00/15/1993	13:05:00	0.6653	33
00/15/1993	13:05:59	0.6656	33
00/15/1993	13:05:59	0.6657	33
00/15/1993	13:05:59	0.6658	33
00/15/1993	13:06:59	0.6655	33
00/15/1993	13:06:59	0.6654	33
00/15/1993	13:08:00	0.6656	33
00/15/1993	13:09:00	0.6654	33
00/15/1993	13:09:00	0.6653	33
00/15/1993	13:09:00	0.6655	33
00/15/1993	13:09:00	0.6654	33
00/15/1993	13:11:00	0.6653	33
00/15/1993	13:12:59	0.6654	33
00/15/1993	13:12:59	0.6655	33
00/15/1993	13:14:00	0.6656	33
00/15/1993	13:15:59	0.6657	33
00/15/1993	13:15:59	0.6656	33
00/15/1993	13:17:00	0.6657	33
00/15/1993	13:18:00	0.6658	33
00/15/1993	13:18:00	0.6659	33
00/15/1993	13:18:59	0.6657	33
00/15/1993	13:19:59	0.6658	33
00/15/1993	13:21:00	0.6657	33
00/15/1993	13:21:00	0.6655	33
00/15/1993	13:24:00	0.6657	33
00/15/1993	13:24:00	0.6658	33
00/15/1993	13:25:00	0.6657	33
00/15/1993	13:25:59	0.6658	33
00/15/1993	13:27:00	0.6657	33
00/15/1993	13:27:00	0.6658	33
00/15/1993	13:27:00	0.6657	33
00/15/1993	13:28:59	0.6658	33
00/15/1993	13:30:00	0.6657	33
00/15/1993	13:31:00	0.6658	33
00/15/1993	13:31:59	0.6657	33
00/15/1993	13:31:59	0.6658	33
00/15/1993	13:31:59	0.666	33
00/15/1993	13:31:59	0.6659	33
00/15/1993	13:31:59	0.666	33
00/15/1993	13:31:59	0.6659	33
00/15/1993	13:31:59	0.6658	33
00/15/1993	13:33:00	0.666	33
00/15/1993	13:33:00	0.6658	33
00/15/1993	13:33:00	0.666	33
00/15/1993	13:35:59	0.6659	33
00/15/1993	13:35:59	0.666	33
00/15/1993	13:35:59	0.6659	33
00/15/1993	13:38:00	0.6658	33
00/15/1993	13:38:00	0.6659	33
00/15/1993	13:40:00	0.6658	33
00/15/1993	13:41:00	0.6657	33
00/15/1993	13:41:00	0.6658	33
00/15/1993	13:41:00	0.6659	33
00/15/1993	13:41:59	0.666	33
00/15/1993	13:41:59	0.6661	33
00/15/1993	13:41:59	0.666	33
00/15/1993	13:41:59	0.6659	33
00/15/1993	13:43:00	0.666	33
00/15/1993	13:43:00	0.6659	33
00/15/1993	13:44:00	0.666	33
00/15/1993	13:44:00	0.6658	33
00/15/1993	13:44:59	0.6659	33
00/15/1993	13:44:59	0.6658	33
00/15/1993	13:46:00	0.6659	33
00/15/1993	13:46:00	0.6658	33
00/15/1993	13:46:00	0.6656	33
00/15/1993	13:46:00	0.6658	33
00/15/1993	13:47:00	0.6657	33
00/15/1993	13:47:00	0.6656	33
00/15/1993	13:47:00	0.6655	33
00/15/1993	13:47:59	0.6654	33
00/15/1993	13:47:59	0.6653	33
00/15/1993	13:47:59	0.6654	33
00/15/1993	13:47:59	0.6655	33
00/15/1993	13:47:59	0.6654	33
00/15/1993	13:47:59	0.6653	33
00/15/1993	13:49:00	0.6652	33
00/15/1993	13:50:00	0.6653	33
00/15/1993	13:50:00	0.6652	33
00/15/1993	13:50:00	0.6651	33
00/15/1993	13:50:00	0.665	33
00/15/1993	13:50:00	0.6652	33
00/15/1993	13:50:00	0.6653	33
00/15/1993	13:50:59	0.6654	33
00/15/1993	13:50:59	0.6653	33
00/15/1993	13:50:59	0.6652	33
00/15/1993	13:51:59	0.6653	33
00/15/1993	13:51:59	0.6654	33
00/15/1993	13:54:00	0.6653	33
00/15/1993	13:54:00	0.6654	33
00/15/1993	13:54:00	0.6653	33
00/15/1993	13:54:00	0.6654	33
00/15/1993	13:54:00	0.6653	33
00/15/1993	13:54:00	0.6655	33
00/15/1993	13:54:00	0.6653	33
00/15/1993	13:54:59	0.6654	33
00/15/1993	13:54:59	0.6655	33
00/15/1993	13:54:59	0.6654	33
00/15/1993	13:54:59	0.6655	33
00/15/1993	13:56:00	0.6654	33
00/15/1993	13:56:00	0.6653	33
00/15/1993	13:56:00	0.6654	33
00/15/1993	13:57:00	0.6653	33
00/15/1993	13:57:00	0.6654	33
00/15/1993	13:57:00	0.6653	33
00/15/1993	13:57:00	0.6654	33
00/15/1993	13:57:59	0.6653	33
00/15/1993	13:57:59	0.6654	33
00/15/1993	13:57:59	0.6653	33
00/15/1993	13:57:59	0.6654	33
00/15/1993	13:59:00	0.6655	33
00/15/1993	13:59:00	0.6656	33
00/15/1993	13:59:00	0.6657	33
00/15/1993	13:59:00	0.6656	33
00/15/1993	13:59:00	0.6655	33
00/15/1993	13:59:00	0.6654	33
00/15/1993	13:59:00	0.6653	33
00/15/1993	13:59:00	0.6654	33
00/15/1993	13:59:00	0.6655	33
00/15/1993	13:59:00	0.6654	33
00/15/1993	13:59:00	0.6655	33
00/15/1993	13:59:00	0.6656	33
00/15/1993	14:00:00	0.6657	49
00/18/1993	18:11:59	0.6651	73
00/18/1993	18:39:00	0.665	65
00/18/1993	19:19:59	0.6655	65
00/18/1993	19:49:00	0.666	65
00/18/1993	20:07:59	0.6648	65
00/18/1993	21:27:00	0.6648	65
00/18/1993	22:25:59	0.6645	65
00/18/1993	23:03:00	0.6648	65
00/18/1993	23:13:00	0.665	65
00/18/1993	23:23:00	0.6655	65
00/18/1993	23:38:00	0.6649	65
00/18/1993	00:13:00	0.6654	65
00/18/1993	00:13:00	0.6655	65
00/18/1993	01:12:00	0.6665	65
00/18/1993	01:17:00	0.6665	65
00/18/1993	01:25:59	0.6668	65
00/18/1993	01:37:00	0.6668	65
00/18/1993	02:26:00	0.6675	65
00/18/1993	03:11:00	0.668	65
00/18/1993	03:11:59	0.668	65
00/18/1993	03:13:00	0.668	65
00/18/1993	03:24:59	0.6685	65
00/18/1993	03:24:59	0.6686	65
00/18/1993	03:30:59	0.6688	65
00/18/1993	03:36:59	0.6688	65
00/18/1993	03:36:59	0.6691	65
00/18/1993	04:28:59	0.6697	65
00/18/1993	04:33:00	0.6707	65
00/18/1993	04:34:00	0.671	65
00/18/1993	04:43:00	0.6709	65
00/18/1993	05:39:00	0.6715	65
00/18/1993	05:42:59	0.6712	81
00/18/1993	07:19:59	0.6702	41
00/18/1993	07:19:59	0.6703	33
00/18/1993	07:19:59	0.6704	33
00/18/1993	07:19:59	0.6703	33
00/18/1993	07:19:59	0.6704	33
00/18/1993	07:19:59	0.6703	33
00/18/1993	07:21:00	0.6702	33
00/18/1993	07:21:00	0.6703	33
00/18/1993	07:21:59	0.6704	33
00/18/1993	07:21:59	0.6703	33
00/18/1993	07:21:59	0.6704	33
00/18/1993	07:21:59	0.6702	33
00/18/1993	07:21:59	0.6703	33
00/18/1993	07:21:59	0.6704	33
00/18/1993	07:21:59	0.6705	33
00/18/1993	07:22:59	0.6704	33
00/18/1993	07:22:59	0.6705	33
00/18/1993	07:22:59	0.6706	33
00/18/1993	07:22:59	0.6705	33
00/18/1993	07:24:00	0.6706	33
00/18/1993	07:24:00	0.6705	33
00/18/1993	07:24:00	0.6706	33
00/18/1993	07:24:00	0.6705	33
00/18/1993	07:24:00	0.6706	33
00/18/1993	07:25:00	0.6705	33
00/18/1993	07:25:00	0.6706	33
00/18/1993	07:25:00	0.6705	33
00/18/1993	07:25:00	0.6704	33
00/18/1993	07:25:59	0.6705	33
00/18/1993	07:25:59	0.6706	33
00/18/1993	07:25:59	0.6705	33
00/18/1993	07:27:00	0.6706	33
00/18/1993	07:27:00	0.6705	33
00/18/1993	07:27:00	0.6706	33
00/18/1993	07:27:00	0.6705	33
00/18/1993	07:28:00	0.6706	33
00/18/1993	07:28:00	0.6705	33
00/18/1993	07:28:00	0.6706	33
00/18/1993	07:28:00	0.6705	33
00/18/1993	07:28:59	0.6704	33
00/18/1993	07:28:59	0.6702	33
00/18/1993	07:28:59	0.6704	33
00/18/1993	07:31:00	0.6705	33
00/18/1993	07:33:00	0.6706	33
00/18/1993	07:34:00	0.6707	33
00/18/1993	07:34:00	0.6706	33
00/18/1993	07:34:00	0.6708	33
00/18/1993	07:34:59	0.6709	33
00/18/1993	07:34:59	0.671	33
00/18/1993	07:34:59	0.6709	33
00/18/1993	07:34:59	0.671	33
00/18/1993	07:34:59	0.6709	33
00/18/1993	07:35:59	0.6708	33
00/18/1993	07:35:59	0.6709	33
00/18/1993	07:35:59	0.671	33
00/18/1993	07:37:00	0.6708	33
00/18/1993	07:37:00	0.6707	33
00/18/1993	07:37:00	0.6708	33
00/18/1993	07:38:00	0.6707	33
00/18/1993	07:38:59	0.6708	33
00/18/1993	07:38:59	0.6709	33
00/18/1993	07:38:59	0.6708	33
00/18/1993	07:38:59	0.6709	33
00/18/1993	07:40:00	0.6708	33
00/18/1993	07:40:00	0.6709	33
00/18/1993	07:40:00	0.6708	33
00/18/1993	07:40:00	0.6709	33
00/18/1993	07:40:00	0.6708	33
00/18/1993	07:40:00	0.6709	33
00/18/1993	07:41:00	0.6708	33
00/18/1993	07:41:00	0.6709	33
00/18/1993	07:41:00	0.6708	33
00/18/1993	07:41:59	0.6707	33
00/18/1993	07:41:59	0.6706	33
00/18/1993	07:41:59	0.6707	33
00/18/1993	07:43:00	0.6708	33
00/18/1993	07:44:59	0.6709	33
00/18/1993	07:44:59	0.6707	33
00/18/1993	07:46:00	0.6708	33
00/18/1993	07:47:59	0.6709	33
00/18/1993	07:47:59	0.6708	33
00/18/1993	07:47:59	0.6709	33
00/18/1993	07:47:59	0.6708	33
00/18/1993	07:47:59	0.671	33
00/18/1993	07:47:59	0.6709	33
00/18/1993	07:47:59	0.6708	33
00/18/1993	07:49:00	0.6709	33
00/18/1993	07:49:00	0.671	33
00/18/1993	07:49:00	0.6711	33
00/18/1993	07:49:00	0.671	33
00/18/1993	07:49:00	0.6711	33
00/18/1993	07:49:00	0.671	33
00/18/1993	07:50:00	0.6709	33
00/18/1993	07:50:00	0.671	33
00/18/1993	07:50:00	0.6711	33
00/18/1993	07:50:00	0.6712	33
00/18/1993	07:50:00	0.6711	33
00/18/1993	07:50:59	0.6712	33
00/18/1993	07:50:59	0.6711	33
00/18/1993	07:50:59	0.6712	33
00/18/1993	07:50:59	0.6711	33
00/18/1993	07:50:59	0.6712	33
00/18/1993	07:50:59	0.6711	33
00/18/1993	07:50:59	0.6712	33
00/18/1993	07:50:59	0.6711	33
00/18/1993	07:51:59	0.6712	33
00/18/1993	07:51:59	0.6711	33
00/18/1993	07:51:59	0.6712	33
00/18/1993	07:51:59	0.6711	33
00/18/1993	07:51:59	0.6712	33
00/18/1993	07:51:59	0.6711	33
00/18/1993	07:51:59	0.6712	33
00/18/1993	07:53:00	0.6711	33
00/18/1993	07:53:00	0.6712	33
00/18/1993	07:53:00	0.6711	33
00/18/1993	07:54:00	0.6712	33
00/18/1993	07:54:00	0.6711	33
00/18/1993	07:54:59	0.671	33
00/18/1993	07:54:59	0.6711	33
00/18/1993	07:54:59	0.671	33
00/18/1993	07:56:00	0.6709	33
00/18/1993	07:56:00	0.671	33
00/18/1993	07:56:00	0.6709	33
00/18/1993	07:56:00	0.671	33
00/18/1993	07:57:00	0.6711	33
00/18/1993	07:57:00	0.671	33
00/18/1993	07:57:00	0.6709	33
00/18/1993	07:57:00	0.671	33
00/18/1993	07:57:00	0.6709	33
00/18/1993	07:57:00	0.6708	33
00/18/1993	07:57:00	0.6709	33
00/18/1993	07:57:00	0.671	33
00/18/1993	07:57:59	0.6711	33
00/18/1993	07:57:59	0.671	33
00/18/1993	07:59:00	0.6711	33
00/18/1993	08:00:00	0.671	33
00/18/1993	08:00:59	0.6711	33
00/18/1993	08:02:00	0.6709	33
00/18/1993	08:02:00	0.671	33
00/18/1993	08:02:00	0.6709	33
00/18/1993	08:03:00	0.6708	33
00/18/1993	08:03:00	0.6709	33
00/18/1993	08:03:59	0.6708	33
00/18/1993	08:03:59	0.6706	33
00/18/1993	08:03:59	0.6707	33
00/18/1993	08:04:59	0.6708	33
00/18/1993	08:04:59	0.6707	33
00/18/1993	08:06:00	0.6706	33
00/18/1993	08:06:00	0.6707	33
00/18/1993	08:06:00	0.6708	33
00/18/1993	08:06:59	0.6707	33
00/18/1993	08:06:59	0.6706	33
00/18/1993	08:06:59	0.6708	33
00/18/1993	08:07:59	0.6706	33
00/18/1993	08:07:59	0.6708	33
00/18/1993	08:07:59	0.6707	33
00/18/1993	08:09:00	0.6708	33
00/18/1993	08:10:00	0.6709	33
00/18/1993	08:10:00	0.671	33
00/18/1993	08:10:00	0.6709	33
00/18/1993	08:10:00	0.671	33
00/18/1993	08:10:59	0.6709	33
00/18/1993	08:10:59	0.671	33
00/18/1993	08:10:59	0.6711	33
00/18/1993	08:10:59	0.6709	33
00/18/1993	08:10:59	0.6708	33
00/18/1993	08:12:00	0.6709	33
00/18/1993	08:13:00	0.6708	33
00/18/1993	08:13:59	0.671	33
00/18/1993	08:15:00	0.6711	33
00/18/1993	08:15:00	0.6709	33
00/18/1993	08:16:59	0.671	33
00/18/1993	08:16:59	0.6711	33
00/18/1993	08:16:59	0.671	33
00/18/1993	08:16:59	0.6711	33
00/18/1993	08:18:00	0.671	33
00/18/1993	08:18:00	0.6712	33
00/18/1993	08:18:00	0.6711	33
00/18/1993	08:18:00	0.671	33
00/18/1993	08:19:59	0.6709	33
00/18/1993	08:19:59	0.6711	33
00/18/1993	08:19:59	0.6712	33
00/18/1993	08:20:59	0.6711	33
00/18/1993	08:20:59	0.671	33
00/18/1993	08:22:00	0.6711	33
00/18/1993	08:23:00	0.6712	33
00/18/1993	08:23:00	0.6713	33
00/18/1993	08:23:00	0.6712	33
00/18/1993	08:23:59	0.6713	33
00/18/1993	08:23:59	0.6714	33
00/18/1993	08:23:59	0.6715	33
00/18/1993	08:23:59	0.6716	33
00/18/1993	08:23:59	0.6715	33
00/18/1993	08:23:59	0.6716	33
00/18/1993	08:23:59	0.6715	33
00/18/1993	08:25:00	0.6714	33
00/18/1993	08:25:00	0.6715	33
00/18/1993	08:25:00	0.6714	33
00/18/1993	08:25:00	0.6713	33
00/18/1993	08:25:00	0.6714	33
00/18/1993	08:26:00	0.6715	33
00/18/1993	08:26:59	0.6714	33
00/18/1993	08:26:59	0.6715	33
00/18/1993	08:28:00	0.6714	33
00/18/1993	08:28:00	0.6713	33
00/18/1993	08:28:00	0.6712	33
00/18/1993	08:29:00	0.6713	33
00/18/1993	08:29:00	0.6714	33
00/18/1993	08:29:00	0.6713	33
00/18/1993	08:29:59	0.6714	33
00/18/1993	08:29:59	0.6715	33
00/18/1993	08:29:59	0.6716	33
00/18/1993	08:29:59	0.6717	33
00/18/1993	08:31:00	0.6716	33
00/18/1993	08:31:00	0.6717	33
00/18/1993	08:31:00	0.6715	33
00/18/1993	08:31:00	0.6716	33
00/18/1993	08:31:00	0.6717	33
00/18/1993	08:31:00	0.6718	33
00/18/1993	08:31:00	0.6717	33
00/18/1993	08:31:00	0.6716	33
00/18/1993	08:31:00	0.6717	33
00/18/1993	08:31:00	0.6716	33
00/18/1993	08:32:00	0.6717	33
00/18/1993	08:32:00	0.6716	33
00/18/1993	08:32:59	0.6715	33
00/18/1993	08:32:59	0.6716	33
00/18/1993	08:32:59	0.6717	33
00/18/1993	08:32:59	0.6718	33
00/18/1993	08:32:59	0.6719	33
00/18/1993	08:32:59	0.6717	33
00/18/1993	08:34:00	0.6718	33
00/18/1993	08:34:00	0.6719	33
00/18/1993	08:34:00	0.6718	33
00/18/1993	08:34:00	0.6719	33
00/18/1993	08:34:00	0.672	33
00/18/1993	08:34:00	0.6719	33
00/18/1993	08:34:00	0.6718	33
00/18/1993	08:34:00	0.6719	33
00/18/1993	08:34:00	0.672	33
00/18/1993	08:34:00	0.6722	33
00/18/1993	08:35:00	0.6721	33
00/18/1993	08:35:00	0.6722	33
00/18/1993	08:35:00	0.672	33
00/18/1993	08:35:00	0.6719	33
00/18/1993	08:35:00	0.6718	33
00/18/1993	08:35:59	0.6719	33
00/18/1993	08:35:59	0.672	33
00/18/1993	08:35:59	0.6719	33
00/18/1993	08:35:59	0.6718	33
00/18/1993	08:35:59	0.6717	33
00/18/1993	08:36:59	0.6718	33
00/18/1993	08:36:59	0.6716	33
00/18/1993	08:36:59	0.6717	33
00/18/1993	08:38:00	0.6718	33
00/18/1993	08:38:00	0.6717	33
00/18/1993	08:39:00	0.6718	33
00/18/1993	08:39:00	0.6719	33
00/18/1993	08:39:59	0.6718	33
00/18/1993	08:39:59	0.6717	33
00/18/1993	08:39:59	0.6716	33
00/18/1993	08:39:59	0.6715	33
00/18/1993	08:41:00	0.6716	33
00/18/1993	08:41:00	0.6714	33
00/18/1993	08:42:00	0.6715	33
00/18/1993	08:42:00	0.6713	33
00/18/1993	08:42:00	0.6714	33
00/18/1993	08:42:59	0.6713	33
00/18/1993	08:44:00	0.6714	33
00/18/1993	08:44:00	0.6715	33
00/18/1993	08:44:00	0.6714	33
00/18/1993	08:45:00	0.6715	33
00/18/1993	08:45:00	0.6714	33
00/18/1993	08:45:00	0.6715	33
00/18/1993	08:45:59	0.6713	33
00/18/1993	08:45:59	0.6714	33
00/18/1993	08:47:00	0.6713	33
00/18/1993	08:47:00	0.6712	33
00/18/1993	08:48:00	0.6711	33
00/18/1993	08:48:00	0.671	33
00/18/1993	08:48:00	0.6711	33
00/18/1993	08:48:00	0.671	33
00/18/1993	08:48:59	0.6711	33
00/18/1993	08:48:59	0.6712	33
00/18/1993	08:48:59	0.6711	33
00/18/1993	08:49:59	0.6712	33
00/18/1993	08:49:59	0.671	33
00/18/1993	08:51:00	0.6709	33
00/18/1993	08:51:00	0.671	33
00/18/1993	08:51:00	0.6711	33
00/18/1993	08:51:00	0.6712	33
00/18/1993	08:51:00	0.6713	33
00/18/1993	08:51:00	0.6714	33
00/18/1993	08:51:59	0.6715	33
00/18/1993	08:51:59	0.6714	33
00/18/1993	08:51:59	0.6713	33
00/18/1993	08:52:59	0.6712	33
00/18/1993	08:52:59	0.6713	33
00/18/1993	08:54:00	0.6712	33
00/18/1993	08:55:00	0.6713	33
00/18/1993	08:55:59	0.6712	33
00/18/1993	08:55:59	0.6711	33
00/18/1993	08:57:00	0.671	33
00/18/1993	08:58:59	0.6711	33
00/18/1993	09:00:00	0.6713	33
00/18/1993	09:00:00	0.6712	33
00/18/1993	09:01:00	0.6711	33
00/18/1993	09:01:59	0.671	33
00/18/1993	09:01:59	0.6711	33
00/18/1993	09:01:59	0.671	33
00/18/1993	09:03:00	0.6709	33
00/18/1993	09:03:00	0.671	33
00/18/1993	09:03:00	0.6711	33
00/18/1993	09:04:00	0.6712	33
00/18/1993	09:04:00	0.671	33
00/18/1993	09:05:59	0.6712	33
00/18/1993	09:07:00	0.6711	33
00/18/1993	09:07:00	0.6712	33
00/18/1993	09:07:00	0.671	33
00/18/1993	09:07:00	0.6713	33
00/18/1993	09:08:00	0.6712	33
00/18/1993	09:08:00	0.6711	33
00/18/1993	09:08:59	0.6712	33
00/18/1993	09:08:59	0.6711	33
00/18/1993	09:10:00	0.671	33
00/18/1993	09:10:00	0.6709	33
00/18/1993	09:10:00	0.6711	33
00/18/1993	09:11:00	0.6712	33
00/18/1993	09:11:00	0.6711	33
00/18/1993	09:11:59	0.6712	33
00/18/1993	09:13:00	0.6713	33
00/18/1993	09:14:00	0.6714	33
00/18/1993	09:14:00	0.6713	33
00/18/1993	09:14:59	0.6714	33
00/18/1993	09:17:00	0.6713	33
00/18/1993	09:17:00	0.6714	33
00/18/1993	09:17:59	0.6713	33
00/18/1993	09:17:59	0.6714	33
00/18/1993	09:17:59	0.6712	33
00/18/1993	09:19:00	0.6713	33
00/18/1993	09:21:59	0.6712	33
00/18/1993	09:21:59	0.6711	33
00/18/1993	09:23:00	0.671	33
00/18/1993	09:23:00	0.6712	33
00/18/1993	09:24:00	0.6711	33
00/18/1993	09:24:00	0.6712	33
00/18/1993	09:24:59	0.6713	33
00/18/1993	09:26:00	0.6711	33
00/18/1993	09:27:59	0.671	33
00/18/1993	09:27:59	0.6711	33
00/18/1993	09:30:00	0.671	33
00/18/1993	09:30:59	0.6711	33
00/18/1993	09:30:59	0.6712	33
00/18/1993	09:30:59	0.6711	33
00/18/1993	09:33:59	0.671	33
00/18/1993	09:34:59	0.6712	33
00/18/1993	09:39:00	0.6713	33
00/18/1993	09:39:00	0.6714	33
00/18/1993	09:40:59	0.6715	33
00/18/1993	09:40:59	0.6716	33
00/18/1993	09:42:00	0.6715	33
00/18/1993	09:42:00	0.6716	33
00/18/1993	09:42:00	0.6717	33
00/18/1993	09:43:00	0.6718	33
00/18/1993	09:43:00	0.6717	33
00/18/1993	09:43:59	0.6716	33
00/18/1993	09:43:59	0.6715	33
00/18/1993	09:45:00	0.6714	33
00/18/1993	09:45:00	0.6715	33
00/18/1993	09:45:00	0.6716	33
00/18/1993	09:46:00	0.6717	33
00/18/1993	09:46:00	0.6718	33
00/18/1993	09:46:00	0.6717	33
00/18/1993	09:46:00	0.6718	33
00/18/1993	09:46:59	0.6717	33
00/18/1993	09:46:59	0.6718	33
00/18/1993	09:46:59	0.6716	33
00/18/1993	09:46:59	0.6715	33
00/18/1993	09:48:00	0.6714	33
00/18/1993	09:48:00	0.6713	33
00/18/1993	09:48:00	0.6715	33
00/18/1993	09:48:00	0.6714	33
00/18/1993	09:49:00	0.6713	33
00/18/1993	09:49:00	0.6714	33
00/18/1993	09:49:59	0.6715	33
00/18/1993	09:49:59	0.6714	33
00/18/1993	09:49:59	0.6713	33
00/18/1993	09:49:59	0.6714	33
00/18/1993	09:50:59	0.6713	33
00/18/1993	09:50:59	0.6714	33
00/18/1993	09:53:59	0.6713	33
00/18/1993	09:56:00	0.6715	33
00/18/1993	09:56:59	0.6716	33
00/18/1993	09:56:59	0.6718	33
00/18/1993	09:58:00	0.6717	33
00/18/1993	09:58:00	0.6719	33
00/18/1993	09:58:00	0.672	33
00/18/1993	09:59:00	0.6719	33
00/18/1993	09:59:00	0.6718	33
00/18/1993	09:59:00	0.672	33
00/18/1993	09:59:00	0.6721	33
00/18/1993	09:59:59	0.6722	33
00/18/1993	09:59:59	0.672	33
00/18/1993	09:59:59	0.6721	33
00/18/1993	09:59:59	0.6722	33
00/18/1993	10:01:00	0.6721	33
00/18/1993	10:01:00	0.672	33
00/18/1993	10:01:00	0.6722	33
00/18/1993	10:01:00	0.6721	33
00/18/1993	10:02:00	0.6722	33
00/18/1993	10:02:00	0.6724	33
00/18/1993	10:02:00	0.6723	33
00/18/1993	10:02:00	0.6722	33
00/18/1993	10:02:59	0.6721	33
00/18/1993	10:02:59	0.6722	33
00/18/1993	10:02:59	0.6724	33
00/18/1993	10:02:59	0.6723	33
00/18/1993	10:02:59	0.6722	33
00/18/1993	10:02:59	0.6721	33
00/18/1993	10:02:59	0.6722	33
00/18/1993	10:04:00	0.6723	33
00/18/1993	10:04:00	0.6722	33
00/18/1993	10:04:00	0.6721	33
00/18/1993	10:04:00	0.6723	33
00/18/1993	10:04:00	0.6724	33
00/18/1993	10:04:00	0.6725	33
00/18/1993	10:05:00	0.6724	33
00/18/1993	10:05:00	0.6725	33
00/18/1993	10:05:00	0.6727	33
00/18/1993	10:05:00	0.6728	33
00/18/1993	10:05:00	0.6726	33
00/18/1993	10:05:00	0.6727	33
00/18/1993	10:05:00	0.6726	33
00/18/1993	10:05:00	0.6725	33
00/18/1993	10:05:00	0.6724	33
00/18/1993	10:05:00	0.6725	33
00/18/1993	10:05:59	0.6726	33
00/18/1993	10:05:59	0.6725	33
00/18/1993	10:05:59	0.6724	33
00/18/1993	10:05:59	0.6725	33
00/18/1993	10:05:59	0.6726	33
00/18/1993	10:05:59	0.6725	33
00/18/1993	10:06:59	0.6726	33
00/18/1993	10:06:59	0.6725	33
00/18/1993	10:06:59	0.6726	33
00/18/1993	10:06:59	0.6724	33
00/18/1993	10:06:59	0.6723	33
00/18/1993	10:06:59	0.6724	33
00/18/1993	10:06:59	0.6725	33
00/18/1993	10:06:59	0.6723	33
00/18/1993	10:06:59	0.6724	33
00/18/1993	10:06:59	0.6726	33
00/18/1993	10:08:00	0.6724	33
00/18/1993	10:08:00	0.6725	33
00/18/1993	10:09:00	0.6726	33
00/18/1993	10:09:00	0.6725	33
00/18/1993	10:09:00	0.6726	33
00/18/1993	10:09:00	0.6725	33
00/18/1993	10:09:59	0.6726	33
00/18/1993	10:11:00	0.6725	33
00/18/1993	10:12:00	0.6724	33
00/18/1993	10:12:00	0.6723	33
00/18/1993	10:12:00	0.6725	33
00/18/1993	10:12:00	0.6724	33
00/18/1993	10:12:00	0.6723	33
00/18/1993	10:12:00	0.6724	33
00/18/1993	10:12:59	0.6723	33
00/18/1993	10:12:59	0.6724	33
00/18/1993	10:12:59	0.6725	33
00/18/1993	10:12:59	0.6726	33
00/18/1993	10:14:00	0.6728	33
00/18/1993	10:14:00	0.6727	33
00/18/1993	10:14:00	0.6727	33
00/18/1993	10:14:00	0.6726	33
00/18/1993	10:14:00	0.6728	33
00/18/1993	10:14:00	0.6726	33
00/18/1993	10:15:00	0.6725	33
00/18/1993	10:15:00	0.6726	33
00/18/1993	10:17:00	0.6725	33
00/18/1993	10:17:00	0.6726	33
00/18/1993	10:17:00	0.6725	33
00/18/1993	10:18:00	0.6726	33
00/18/1993	10:18:59	0.6727	33
00/18/1993	10:19:59	0.6725	33
00/18/1993	10:19:59	0.6726	33
00/18/1993	10:19:59	0.6727	33
00/18/1993	10:19:59	0.6726	33
00/18/1993	10:21:00	0.6725	33
00/18/1993	10:21:00	0.6726	33
00/18/1993	10:21:00	0.6727	33
00/18/1993	10:21:59	0.6728	33
00/18/1993	10:21:59	0.6727	33
00/18/1993	10:21:59	0.6728	33
00/18/1993	10:22:59	0.6729	33
00/18/1993	10:22:59	0.6727	33
00/18/1993	10:22:59	0.6728	33
00/18/1993	10:22:59	0.6727	33
00/18/1993	10:22:59	0.6728	33
00/18/1993	10:22:59	0.6729	33
00/18/1993	10:24:00	0.673	33
00/18/1993	10:24:00	0.6729	33
00/18/1993	10:24:00	0.6728	33
00/18/1993	10:24:00	0.6729	33
00/18/1993	10:24:00	0.6728	33
00/18/1993	10:25:00	0.6727	33
00/18/1993	10:25:00	0.6728	33
00/18/1993	10:25:00	0.6729	33
00/18/1993	10:25:00	0.6727	33
00/18/1993	10:25:59	0.6728	33
00/18/1993	10:25:59	0.6727	33
00/18/1993	10:25:59	0.6728	33
00/18/1993	10:27:00	0.6727	33
00/18/1993	10:27:00	0.6728	33
00/18/1993	10:27:00	0.6727	33
00/18/1993	10:27:00	0.6728	33
00/18/1993	10:27:00	0.6727	33
00/18/1993	10:27:00	0.6726	33
00/18/1993	10:28:00	0.6727	33
00/18/1993	10:28:00	0.6728	33
00/18/1993	10:28:00	0.6727	33
00/18/1993	10:28:59	0.6728	33
00/18/1993	10:28:59	0.6727	33
00/18/1993	10:30:00	0.6726	33
00/18/1993	10:30:00	0.6728	33
00/18/1993	10:30:00	0.6726	33
00/18/1993	10:31:00	0.6725	33
00/18/1993	10:31:00	0.6726	33
00/18/1993	10:33:00	0.6725	33
00/18/1993	10:33:00	0.6724	33
00/18/1993	10:33:00	0.6725	33
00/18/1993	10:33:00	0.6724	33
00/18/1993	10:34:59	0.6725	33
00/18/1993	10:35:59	0.6726	33
00/18/1993	10:37:00	0.6727	33
00/18/1993	10:37:00	0.6726	33
00/18/1993	10:38:00	0.6727	33
00/18/1993	10:38:59	0.6726	33
00/18/1993	10:38:59	0.6727	33
00/18/1993	10:41:00	0.6726	33
00/18/1993	10:41:59	0.6728	33
00/18/1993	10:41:59	0.6729	33
00/18/1993	10:41:59	0.6728	33
00/18/1993	10:43:00	0.6729	33
00/18/1993	10:44:59	0.673	33
00/18/1993	10:44:59	0.6728	33
00/18/1993	10:44:59	0.6729	33
00/18/1993	10:46:00	0.6728	33
00/18/1993	10:47:00	0.6727	33
00/18/1993	10:47:00	0.6728	33
00/18/1993	10:47:59	0.6727	33
00/18/1993	10:49:00	0.6726	33
00/18/1993	10:49:00	0.6727	33
00/18/1993	10:50:00	0.6728	33
00/18/1993	10:50:00	0.6726	33
00/18/1993	10:51:59	0.6728	33
00/18/1993	10:53:00	0.6727	33
00/18/1993	10:53:00	0.6726	33
00/18/1993	10:54:00	0.6727	33
00/18/1993	10:54:59	0.6725	33
00/18/1993	10:54:59	0.6727	33
00/18/1993	10:56:00	0.6728	33
00/18/1993	10:57:00	0.6729	33
00/18/1993	10:57:59	0.6728	33
00/18/1993	10:57:59	0.6731	33
00/18/1993	10:57:59	0.6729	33
00/18/1993	10:57:59	0.6732	33
00/18/1993	10:59:00	0.6731	33
00/18/1993	10:59:00	0.6732	33
00/18/1993	10:59:00	0.6733	33
00/18/1993	10:59:00	0.6732	33
00/18/1993	10:59:00	0.6733	33
00/18/1993	10:59:00	0.6734	33
00/18/1993	10:59:00	0.6735	33
00/18/1993	10:59:00	0.6736	33
00/18/1993	10:59:00	0.6737	33
00/18/1993	11:00:00	0.6738	33
00/18/1993	11:00:59	0.6739	33
00/18/1993	11:00:59	0.674	33
00/18/1993	11:00:59	0.6741	33
00/18/1993	11:00:59	0.6742	33
00/18/1993	11:00:59	0.6743	33
00/18/1993	11:00:59	0.6744	33
00/18/1993	11:00:59	0.6745	33
00/18/1993	11:00:59	0.6742	33
00/18/1993	11:00:59	0.6741	33
00/18/1993	11:02:00	0.674	33
00/18/1993	11:02:00	0.6743	33
00/18/1993	11:02:00	0.6745	33
00/18/1993	11:02:00	0.6744	33
00/18/1993	11:02:00	0.6745	33
00/18/1993	11:02:00	0.6746	33
00/18/1993	11:02:00	0.6748	33
00/18/1993	11:02:00	0.6745	33
00/18/1993	11:02:00	0.6746	33
00/18/1993	11:02:00	0.6747	33
00/18/1993	11:02:00	0.6749	33
00/18/1993	11:02:00	0.675	33
00/18/1993	11:02:00	0.6749	33
00/18/1993	11:02:00	0.675	33
00/18/1993	11:02:00	0.6751	33
00/18/1993	11:02:00	0.6752	33
00/18/1993	11:03:00	0.6753	33
00/18/1993	11:03:00	0.6754	33
00/18/1993	11:03:00	0.6752	33
00/18/1993	11:03:00	0.6754	33
00/18/1993	11:03:00	0.6755	33
00/18/1993	11:03:00	0.6757	33
00/18/1993	11:03:00	0.6756	33
00/18/1993	11:03:00	0.676	33
00/18/1993	11:03:00	0.6755	33
00/18/1993	11:03:00	0.6757	33
00/18/1993	11:03:59	0.6753	33
00/18/1993	11:03:59	0.6754	33
00/18/1993	11:03:59	0.6755	33
00/18/1993	11:03:59	0.6757	33
00/18/1993	11:03:59	0.6756	33
00/18/1993	11:03:59	0.6755	33
00/18/1993	11:03:59	0.6754	33
00/18/1993	11:03:59	0.6752	33
00/18/1993	11:03:59	0.6756	33
00/18/1993	11:04:59	0.6753	33
00/18/1993	11:04:59	0.6752	33
00/18/1993	11:04:59	0.6751	33
00/18/1993	11:04:59	0.675	33
00/18/1993	11:04:59	0.6754	33
00/18/1993	11:04:59	0.6753	33
00/18/1993	11:04:59	0.6752	33
00/18/1993	11:04:59	0.6753	33
00/18/1993	11:04:59	0.6755	33
00/18/1993	11:06:00	0.6758	33
00/18/1993	11:06:00	0.676	33
00/18/1993	11:06:00	0.6755	33
00/18/1993	11:06:00	0.6753	33
00/18/1993	11:06:00	0.6754	33
00/18/1993	11:06:00	0.6755	33
00/18/1993	11:06:00	0.6753	33
00/18/1993	11:06:00	0.6754	33
00/18/1993	11:06:00	0.6755	33
00/18/1993	11:06:00	0.6756	33
00/18/1993	11:06:59	0.6755	33
00/18/1993	11:06:59	0.6756	33
00/18/1993	11:06:59	0.6755	33
00/18/1993	11:06:59	0.6754	33
00/18/1993	11:06:59	0.6755	33
00/18/1993	11:06:59	0.6756	33
00/18/1993	11:06:59	0.6757	33
00/18/1993	11:06:59	0.6755	33
00/18/1993	11:06:59	0.6756	33
00/18/1993	11:07:59	0.6755	33
00/18/1993	11:07:59	0.6756	33
00/18/1993	11:07:59	0.6757	33
00/18/1993	11:07:59	0.6755	33
00/18/1993	11:07:59	0.6756	33
00/18/1993	11:07:59	0.6757	33
00/18/1993	11:07:59	0.6755	33
00/18/1993	11:07:59	0.6754	33
00/18/1993	11:07:59	0.6757	33
00/18/1993	11:07:59	0.6756	33
00/18/1993	11:07:59	0.6755	33
00/18/1993	11:07:59	0.6754	33
00/18/1993	11:07:59	0.6753	33
00/18/1993	11:07:59	0.6752	33
00/18/1993	11:07:59	0.6753	33
00/18/1993	11:09:00	0.6751	33
00/18/1993	11:09:00	0.6752	33
00/18/1993	11:09:00	0.6751	33
00/18/1993	11:09:00	0.6752	33
00/18/1993	11:09:00	0.675	33
00/18/1993	11:09:00	0.6752	33
00/18/1993	11:09:00	0.6751	33
00/18/1993	11:09:00	0.6753	33
00/18/1993	11:10:00	0.6752	33
00/18/1993	11:10:00	0.6754	33
00/18/1993	11:10:00	0.6753	33
00/18/1993	11:10:00	0.6752	33
00/18/1993	11:10:00	0.6753	33
00/18/1993	11:10:00	0.6754	33
00/18/1993	11:10:00	0.6755	33
00/18/1993	11:10:59	0.6754	33
00/18/1993	11:10:59	0.6753	33
00/18/1993	11:10:59	0.6755	33
00/18/1993	11:10:59	0.6753	33
00/18/1993	11:10:59	0.6754	33
00/18/1993	11:10:59	0.6753	33
00/18/1993	11:10:59	0.6752	33
00/18/1993	11:10:59	0.6751	33
00/18/1993	11:10:59	0.6752	33
00/18/1993	11:12:00	0.6751	33
00/18/1993	11:12:00	0.675	33
00/18/1993	11:12:00	0.6751	33
00/18/1993	11:12:00	0.6753	33
00/18/1993	11:12:00	0.6752	33
00/18/1993	11:13:00	0.6751	33
00/18/1993	11:13:00	0.6752	33
00/18/1993	11:13:00	0.6751	33
00/18/1993	11:13:59	0.675	33
00/18/1993	11:13:59	0.6751	33
00/18/1993	11:13:59	0.675	33
00/18/1993	11:13:59	0.6747	33
00/18/1993	11:13:59	0.6748	33
00/18/1993	11:15:00	0.6746	33
00/18/1993	11:15:00	0.6747	33
00/18/1993	11:15:00	0.6745	33
00/18/1993	11:15:00	0.6746	33
00/18/1993	11:15:00	0.6748	33
00/18/1993	11:15:00	0.6747	33
00/18/1993	11:15:00	0.6745	33
00/18/1993	11:16:00	0.6746	33
00/18/1993	11:16:00	0.6747	33
00/18/1993	11:16:00	0.6746	33
00/18/1993	11:16:00	0.6745	33
00/18/1993	11:16:00	0.6741	33
00/18/1993	11:16:00	0.6744	33
00/18/1993	11:16:00	0.6742	33
00/18/1993	11:16:59	0.6743	33
00/18/1993	11:16:59	0.6747	33
00/18/1993	11:16:59	0.6746	33
00/18/1993	11:16:59	0.6745	33
00/18/1993	11:16:59	0.6746	33
00/18/1993	11:16:59	0.6745	33
00/18/1993	11:16:59	0.6746	33
00/18/1993	11:16:59	0.6745	33
00/18/1993	11:16:59	0.6743	33
00/18/1993	11:16:59	0.6747	33
00/18/1993	11:16:59	0.6746	33
00/18/1993	11:18:00	0.6742	33
00/18/1993	11:18:00	0.6741	33
00/18/1993	11:18:00	0.674	33
00/18/1993	11:18:00	0.6741	33
00/18/1993	11:18:00	0.6742	33
00/18/1993	11:18:00	0.6744	33
00/18/1993	11:18:00	0.6743	33
00/18/1993	11:18:00	0.6742	33
00/18/1993	11:19:00	0.6743	33
00/18/1993	11:19:00	0.6744	33
00/18/1993	11:19:00	0.6743	33
00/18/1993	11:19:00	0.6742	33
00/18/1993	11:19:00	0.6743	33
00/18/1993	11:19:59	0.6742	33
00/18/1993	11:19:59	0.6744	33
00/18/1993	11:19:59	0.6745	33
00/18/1993	11:20:59	0.6746	33
00/18/1993	11:20:59	0.6745	33
00/18/1993	11:20:59	0.6746	33
00/18/1993	11:20:59	0.6744	33
00/18/1993	11:20:59	0.6743	33
00/18/1993	11:22:00	0.6745	33
00/18/1993	11:22:00	0.6744	33
00/18/1993	11:22:00	0.6743	33
00/18/1993	11:22:00	0.6744	33
00/18/1993	11:22:00	0.6743	33
00/18/1993	11:22:00	0.6745	33
00/18/1993	11:22:00	0.6744	33
00/18/1993	11:23:00	0.6742	33
00/18/1993	11:23:00	0.6744	33
00/18/1993	11:23:00	0.6745	33
00/18/1993	11:23:00	0.6743	33
00/18/1993	11:23:00	0.6742	33
00/18/1993	11:23:00	0.6743	33
00/18/1993	11:23:59	0.6745	33
00/18/1993	11:23:59	0.6744	33
00/18/1993	11:23:59	0.6745	33
00/18/1993	11:23:59	0.6744	33
00/18/1993	11:25:00	0.6745	33
00/18/1993	11:25:00	0.6744	33
00/18/1993	11:25:00	0.6745	33
00/18/1993	11:25:00	0.6746	33
00/18/1993	11:25:00	0.6745	33
00/18/1993	11:25:00	0.6746	33
00/18/1993	11:26:00	0.6745	33
00/18/1993	11:26:00	0.6744	33
00/18/1993	11:26:00	0.6743	33
00/18/1993	11:26:59	0.6744	33
00/18/1993	11:26:59	0.6743	33
00/18/1993	11:26:59	0.6744	33
00/18/1993	11:26:59	0.6745	33
00/18/1993	11:28:00	0.6744	33
00/18/1993	11:28:00	0.6745	33
00/18/1993	11:29:00	0.6743	33
00/18/1993	11:29:00	0.6744	33
00/18/1993	11:29:59	0.6743	33
00/18/1993	11:31:00	0.6742	33
00/18/1993	11:31:00	0.6741	33
00/18/1993	11:32:00	0.6741	33
00/18/1993	11:32:00	0.6743	33
00/18/1993	11:32:00	0.6742	33
00/18/1993	11:32:59	0.6741	33
00/18/1993	11:32:59	0.674	33
00/18/1993	11:32:59	0.6739	33
00/18/1993	11:32:59	0.6738	33
00/18/1993	11:32:59	0.6739	33
00/18/1993	11:32:59	0.674	33
00/18/1993	11:34:00	0.6739	33
00/18/1993	11:34:00	0.674	33
00/18/1993	11:35:00	0.6739	33
00/18/1993	11:35:00	0.674	33
00/18/1993	11:35:00	0.6741	33
00/18/1993	11:35:59	0.674	33
00/18/1993	11:35:59	0.6739	33
00/18/1993	11:36:59	0.6738	33
00/18/1993	11:36:59	0.6739	33
00/18/1993	11:36:59	0.674	33
00/18/1993	11:39:00	0.6739	33
00/18/1993	11:39:00	0.6738	33
00/18/1993	11:39:00	0.674	33
00/18/1993	11:39:59	0.6739	33
00/18/1993	11:41:00	0.6738	33
00/18/1993	11:41:00	0.674	33
00/18/1993	11:42:00	0.6741	33
00/18/1993	11:42:00	0.6742	33
00/18/1993	11:42:59	0.6741	33
00/18/1993	11:42:59	0.674	33
00/18/1993	11:42:59	0.6741	33
00/18/1993	11:42:59	0.674	33
00/18/1993	11:42:59	0.6739	33
00/18/1993	11:44:00	0.6741	33
00/18/1993	11:44:00	0.674	33
00/18/1993	11:45:00	0.6741	33
00/18/1993	11:45:00	0.674	33
00/18/1993	11:45:00	0.6741	33
00/18/1993	11:45:59	0.6742	33
00/18/1993	11:47:00	0.6743	33
00/18/1993	11:47:00	0.6744	33
00/18/1993	11:47:00	0.6743	33
00/18/1993	11:47:00	0.6744	33
00/18/1993	11:47:00	0.6743	33
00/18/1993	11:47:00	0.6745	33
00/18/1993	11:48:00	0.6742	33
00/18/1993	11:48:00	0.6745	33
00/18/1993	11:48:59	0.6742	33
00/18/1993	11:48:59	0.6741	33
00/18/1993	11:48:59	0.6743	33
00/18/1993	11:49:59	0.6741	33
00/18/1993	11:49:59	0.674	33
00/18/1993	11:49:59	0.6739	33
00/18/1993	11:49:59	0.674	33
00/18/1993	11:49:59	0.6739	33
00/18/1993	11:49:59	0.6738	33
00/18/1993	11:49:59	0.6739	33
00/18/1993	11:51:59	0.6738	33
00/18/1993	11:51:59	0.6739	33
00/18/1993	11:52:59	0.6738	33
00/18/1993	11:54:00	0.674	33
00/18/1993	11:54:00	0.6741	33
00/18/1993	11:54:00	0.6742	33
00/18/1993	11:54:00	0.6741	33
00/18/1993	11:55:00	0.6743	33
00/18/1993	11:55:00	0.6744	33
00/18/1993	11:55:00	0.6743	33
00/18/1993	11:55:59	0.6744	33
00/18/1993	11:55:59	0.6745	33
00/18/1993	11:55:59	0.6743	33
00/18/1993	11:57:00	0.6745	33
00/18/1993	11:57:00	0.6744	33
00/18/1993	11:57:00	0.6745	33
00/18/1993	11:57:00	0.6744	33
00/18/1993	11:57:00	0.6743	33
00/18/1993	11:57:00	0.6744	33
00/18/1993	11:57:00	0.674	33
00/18/1993	11:58:00	0.6741	33
00/18/1993	11:58:00	0.6742	33
00/18/1993	11:58:00	0.6743	33
00/18/1993	11:58:00	0.6744	33
00/18/1993	11:58:00	0.6743	33
00/18/1993	11:58:00	0.6742	33
00/18/1993	11:58:00	0.6744	33
00/18/1993	11:58:00	0.6745	33
00/18/1993	11:58:59	0.6744	33
00/18/1993	11:58:59	0.6745	33
00/18/1993	11:58:59	0.6745	33
00/18/1993	11:58:59	0.6745	33
00/18/1993	11:58:59	0.6744	33
00/18/1993	11:58:59	0.6742	33
00/18/1993	11:58:59	0.6741	33
00/18/1993	11:58:59	0.6742	33
00/18/1993	11:58:59	0.6743	33
00/18/1993	11:58:59	0.6744	33
00/18/1993	11:58:59	0.6745	33
00/18/1993	11:58:59	0.6744	33
00/18/1993	11:58:59	0.6743	33
00/18/1993	11:58:59	0.6744	33
00/18/1993	11:58:59	0.6742	33
00/18/1993	12:00:00	0.6743	49
00/19/1993	18:11:59	0.6744	73
00/19/1993	18:13:00	0.6744	65
00/19/1993	19:49:00	0.6735	65
00/19/1993	20:31:00	0.6735	65
00/19/1993	20:39:00	0.6743	65
00/19/1993	20:45:00	0.674	65
00/19/1993	20:57:00	0.675	65
00/19/1993	22:34:00	0.675	65
00/19/1993	22:56:00	0.6748	65
00/19/1993	23:39:00	0.6743	65
00/19/1993	01:35:59	0.6739	65
00/19/1993	01:47:59	0.6746	65
00/19/1993	02:23:00	0.6736	65
00/19/1993	03:17:59	0.673	65
00/19/1993	03:20:59	0.6722	65
00/19/1993	03:21:59	0.6718	65
00/19/1993	05:55:00	0.6725	81
00/19/1993	07:19:59	0.672	41
00/19/1993	07:19:59	0.6721	33
00/19/1993	07:19:59	0.672	33
00/19/1993	07:19:59	0.6722	33
00/19/1993	07:19:59	0.6721	33
00/19/1993	07:19:59	0.6719	33
00/19/1993	07:19:59	0.672	33
00/19/1993	07:19:59	0.6719	33
00/19/1993	07:19:59	0.6721	33
00/19/1993	07:19:59	0.6722	33
00/19/1993	07:21:00	0.6723	33
00/19/1993	07:21:00	0.6724	33
00/19/1993	07:21:00	0.6722	33
00/19/1993	07:21:00	0.6723	33
00/19/1993	07:21:00	0.6722	33
00/19/1993	07:21:00	0.6725	33
00/19/1993	07:21:00	0.6724	33
00/19/1993	07:21:59	0.6723	33
00/19/1993	07:21:59	0.6722	33
00/19/1993	07:21:59	0.6721	33
00/19/1993	07:21:59	0.672	33
00/19/1993	07:22:59	0.6719	33
00/19/1993	07:22:59	0.672	33
00/19/1993	07:22:59	0.6719	33
00/19/1993	07:22:59	0.672	33
00/19/1993	07:22:59	0.6719	33
00/19/1993	07:24:00	0.672	33
00/19/1993	07:24:00	0.6719	33
00/19/1993	07:24:00	0.672	33
00/19/1993	07:24:00	0.6719	33
00/19/1993	07:24:00	0.672	33
00/19/1993	07:24:00	0.6721	33
00/19/1993	07:24:00	0.672	33
00/19/1993	07:25:00	0.6719	33
00/19/1993	07:25:59	0.672	33
00/19/1993	07:25:59	0.6719	33
00/19/1993	07:25:59	0.672	33
00/19/1993	07:27:00	0.6721	33
00/19/1993	07:27:00	0.6722	33
00/19/1993	07:27:00	0.6721	33
00/19/1993	07:27:00	0.672	33
00/19/1993	07:28:00	0.6721	33
00/19/1993	07:28:00	0.6722	33
00/19/1993	07:28:59	0.6721	33
00/19/1993	07:28:59	0.6722	33
00/19/1993	07:28:59	0.6719	33
00/19/1993	07:30:00	0.672	33
00/19/1993	07:30:00	0.6721	33
00/19/1993	07:30:00	0.6722	33
00/19/1993	07:31:00	0.6723	33
00/19/1993	07:31:00	0.6722	33
00/19/1993	07:31:00	0.6721	33
00/19/1993	07:31:59	0.672	33
00/19/1993	07:31:59	0.6721	33
00/19/1993	07:31:59	0.672	33
00/19/1993	07:31:59	0.6721	33
00/19/1993	07:33:00	0.672	33
00/19/1993	07:34:00	0.6719	33
00/19/1993	07:34:59	0.672	33
00/19/1993	07:34:59	0.6721	33
00/19/1993	07:35:59	0.6722	33
00/19/1993	07:35:59	0.6723	33
00/19/1993	07:37:00	0.6722	33
00/19/1993	07:37:00	0.6721	33
00/19/1993	07:37:00	0.6722	33
00/19/1993	07:38:00	0.6721	33
00/19/1993	07:38:00	0.6722	33
00/19/1993	07:38:59	0.672	33
00/19/1993	07:40:00	0.6718	33
00/19/1993	07:40:00	0.6719	33
00/19/1993	07:41:00	0.672	33
00/19/1993	07:41:00	0.6718	33
00/19/1993	07:41:00	0.6719	33
00/19/1993	07:41:00	0.672	33
00/19/1993	07:41:59	0.6719	33
00/19/1993	07:41:59	0.672	33
00/19/1993	07:41:59	0.6721	33
00/19/1993	07:41:59	0.672	33
00/19/1993	07:41:59	0.6719	33
00/19/1993	07:41:59	0.672	33
00/19/1993	07:41:59	0.6721	33
00/19/1993	07:41:59	0.6722	33
00/19/1993	07:41:59	0.672	33
00/19/1993	07:41:59	0.6721	33
00/19/1993	07:43:00	0.6722	33
00/19/1993	07:43:00	0.6723	33
00/19/1993	07:43:00	0.6722	33
00/19/1993	07:43:00	0.6721	33
00/19/1993	07:44:00	0.672	33
00/19/1993	07:44:00	0.6719	33
00/19/1993	07:44:00	0.672	33
00/19/1993	07:44:00	0.6721	33
00/19/1993	07:44:59	0.672	33
00/19/1993	07:46:00	0.6721	33
00/19/1993	07:46:00	0.6719	33
00/19/1993	07:46:00	0.672	33
00/19/1993	07:46:00	0.6721	33
00/19/1993	07:46:00	0.6722	33
00/19/1993	07:47:00	0.6721	33
00/19/1993	07:47:00	0.6722	33
00/19/1993	07:47:00	0.6723	33
00/19/1993	07:47:00	0.6722	33
00/19/1993	07:47:00	0.6721	33
00/19/1993	07:47:59	0.6722	33
00/19/1993	07:47:59	0.6721	33
00/19/1993	07:47:59	0.6722	33
00/19/1993	07:47:59	0.6721	33
00/19/1993	07:49:00	0.6722	33
00/19/1993	07:50:00	0.6723	33
00/19/1993	07:50:00	0.6722	33
00/19/1993	07:50:00	0.6721	33
00/19/1993	07:50:00	0.6722	33
00/19/1993	07:50:00	0.6723	33
00/19/1993	07:50:00	0.6724	33
00/19/1993	07:50:59	0.6723	33
00/19/1993	07:51:59	0.6722	33
00/19/1993	07:51:59	0.6723	33
00/19/1993	07:51:59	0.6724	33
00/19/1993	07:53:00	0.6723	33
00/19/1993	07:53:00	0.6724	33
00/19/1993	07:53:00	0.6722	33
00/19/1993	07:53:00	0.6724	33
00/19/1993	07:54:00	0.6725	33
00/19/1993	07:54:00	0.6724	33
00/19/1993	07:54:00	0.6725	33
00/19/1993	07:54:00	0.6724	33
00/19/1993	07:54:59	0.6723	33
00/19/1993	07:54:59	0.6722	33
00/19/1993	07:54:59	0.6723	33
00/19/1993	07:56:00	0.6724	33
00/19/1993	07:56:00	0.6723	33
00/19/1993	07:57:00	0.6724	33
00/19/1993	07:57:00	0.6723	33
00/19/1993	07:57:00	0.6722	33
00/19/1993	07:57:00	0.6721	33
00/19/1993	07:57:00	0.6722	33
00/19/1993	07:57:00	0.6721	33
00/19/1993	07:57:59	0.6722	33
00/19/1993	07:57:59	0.6721	33
00/19/1993	07:57:59	0.6722	33
00/19/1993	07:57:59	0.672	33
00/19/1993	07:59:00	0.6721	33
00/19/1993	07:59:00	0.6722	33
00/19/1993	08:00:00	0.6721	33
00/19/1993	08:00:00	0.6722	33
00/19/1993	08:00:00	0.6723	33
00/19/1993	08:00:00	0.6722	33
00/19/1993	08:00:00	0.6723	33
00/19/1993	08:00:00	0.6724	33
00/19/1993	08:00:59	0.6725	33
00/19/1993	08:00:59	0.6724	33
00/19/1993	08:00:59	0.6725	33
00/19/1993	08:00:59	0.6726	33
00/19/1993	08:00:59	0.6725	33
00/19/1993	08:02:00	0.6724	33
00/19/1993	08:02:00	0.6723	33
00/19/1993	08:02:00	0.6724	33
00/19/1993	08:03:00	0.6723	33
00/19/1993	08:03:00	0.6725	33
00/19/1993	08:03:00	0.6726	33
00/19/1993	08:03:00	0.6725	33
00/19/1993	08:03:59	0.6724	33
00/19/1993	08:03:59	0.6725	33
00/19/1993	08:03:59	0.6726	33
00/19/1993	08:03:59	0.6727	33
00/19/1993	08:03:59	0.6726	33
00/19/1993	08:03:59	0.6725	33
00/19/1993	08:04:59	0.6727	33
00/19/1993	08:04:59	0.6728	33
00/19/1993	08:04:59	0.6729	33
00/19/1993	08:04:59	0.6728	33
00/19/1993	08:04:59	0.6727	33
00/19/1993	08:04:59	0.6726	33
00/19/1993	08:06:00	0.6725	33
00/19/1993	08:06:00	0.6726	33
00/19/1993	08:06:00	0.6724	33
00/19/1993	08:06:00	0.6725	33
00/19/1993	08:06:00	0.6726	33
00/19/1993	08:07:59	0.6725	33
00/19/1993	08:07:59	0.6726	33
00/19/1993	08:07:59	0.6727	33
00/19/1993	08:07:59	0.6725	33
00/19/1993	08:07:59	0.6726	33
00/19/1993	08:07:59	0.6725	33
00/19/1993	08:07:59	0.6726	33
00/19/1993	08:09:00	0.6727	33
00/19/1993	08:09:00	0.6728	33
00/19/1993	08:10:00	0.6729	33
00/19/1993	08:10:00	0.673	33
00/19/1993	08:10:00	0.6729	33
00/19/1993	08:10:00	0.673	33
00/19/1993	08:10:00	0.6729	33
00/19/1993	08:10:00	0.673	33
00/19/1993	08:10:00	0.6731	33
00/19/1993	08:10:00	0.673	33
00/19/1993	08:10:59	0.6729	33
00/19/1993	08:10:59	0.673	33
00/19/1993	08:10:59	0.6729	33
00/19/1993	08:10:59	0.6728	33
00/19/1993	08:10:59	0.6729	33
00/19/1993	08:10:59	0.673	33
00/19/1993	08:10:59	0.6729	33
00/19/1993	08:10:59	0.6728	33
00/19/1993	08:12:00	0.6727	33
00/19/1993	08:12:00	0.6728	33
00/19/1993	08:12:00	0.6729	33
00/19/1993	08:12:00	0.673	33
00/19/1993	08:12:00	0.6732	33
00/19/1993	08:12:00	0.6731	33
00/19/1993	08:12:00	0.673	33
00/19/1993	08:12:00	0.6731	33
00/19/1993	08:13:00	0.6732	33
00/19/1993	08:13:00	0.6731	33
00/19/1993	08:13:00	0.6732	33
00/19/1993	08:13:59	0.6731	33
00/19/1993	08:13:59	0.673	33
00/19/1993	08:13:59	0.6729	33
00/19/1993	08:13:59	0.6728	33
00/19/1993	08:13:59	0.6729	33
00/19/1993	08:15:00	0.673	33
00/19/1993	08:15:00	0.6732	33
00/19/1993	08:15:00	0.6731	33
00/19/1993	08:15:00	0.6733	33
00/19/1993	08:15:00	0.6732	33
00/19/1993	08:15:00	0.6733	33
00/19/1993	08:16:00	0.6734	33
00/19/1993	08:16:00	0.6733	33
00/19/1993	08:16:00	0.6734	33
00/19/1993	08:16:59	0.6733	33
00/19/1993	08:16:59	0.6734	33
00/19/1993	08:16:59	0.6733	33
00/19/1993	08:16:59	0.6734	33
00/19/1993	08:16:59	0.6735	33
00/19/1993	08:16:59	0.6734	33
00/19/1993	08:16:59	0.6735	33
00/19/1993	08:16:59	0.6736	33
00/19/1993	08:16:59	0.6735	33
00/19/1993	08:16:59	0.6734	33
00/19/1993	08:16:59	0.6735	33
00/19/1993	08:18:00	0.6736	33
00/19/1993	08:18:00	0.6735	33
00/19/1993	08:18:00	0.6736	33
00/19/1993	08:18:00	0.6737	33
00/19/1993	08:18:00	0.6738	33
00/19/1993	08:18:00	0.6737	33
00/19/1993	08:19:00	0.6738	33
00/19/1993	08:19:00	0.6739	33
00/19/1993	08:19:00	0.674	33
00/19/1993	08:19:00	0.6739	33
00/19/1993	08:19:00	0.674	33
00/19/1993	08:19:00	0.6741	33
00/19/1993	08:19:00	0.674	33
00/19/1993	08:19:00	0.6739	33
00/19/1993	08:19:00	0.674	33
00/19/1993	08:19:00	0.6741	33
00/19/1993	08:19:00	0.6742	33
00/19/1993	08:19:00	0.6741	33
00/19/1993	08:19:00	0.6742	33
00/19/1993	08:19:00	0.6743	33
00/19/1993	08:19:59	0.6742	33
00/19/1993	08:19:59	0.6741	33
00/19/1993	08:19:59	0.6742	33
00/19/1993	08:19:59	0.6743	33
00/19/1993	08:19:59	0.6744	33
00/19/1993	08:19:59	0.6745	33
00/19/1993	08:19:59	0.6744	33
00/19/1993	08:19:59	0.6743	33
00/19/1993	08:19:59	0.6744	33
00/19/1993	08:19:59	0.6745	33
00/19/1993	08:19:59	0.6746	33
00/19/1993	08:19:59	0.6745	33
00/19/1993	08:19:59	0.6746	33
00/19/1993	08:19:59	0.6747	33
00/19/1993	08:20:59	0.6748	33
00/19/1993	08:20:59	0.6747	33
00/19/1993	08:20:59	0.6746	33
00/19/1993	08:20:59	0.6747	33
00/19/1993	08:20:59	0.6748	33
00/19/1993	08:20:59	0.6747	33
00/19/1993	08:20:59	0.6746	33
00/19/1993	08:20:59	0.6745	33
00/19/1993	08:20:59	0.6746	33
00/19/1993	08:22:00	0.6747	33
00/19/1993	08:22:00	0.6746	33
00/19/1993	08:22:00	0.6745	33
00/19/1993	08:22:00	0.6746	33
00/19/1993	08:22:00	0.6745	33
00/19/1993	08:22:00	0.6744	33
00/19/1993	08:22:00	0.6743	33
00/19/1993	08:22:00	0.6744	33
00/19/1993	08:22:00	0.6745	33
00/19/1993	08:22:00	0.6744	33
00/19/1993	08:23:00	0.6745	33
00/19/1993	08:23:00	0.6746	33
00/19/1993	08:23:00	0.6745	33
00/19/1993	08:23:00	0.6744	33
00/19/1993	08:23:59	0.6743	33
00/19/1993	08:23:59	0.6742	33
00/19/1993	08:25:00	0.6741	33
00/19/1993	08:25:00	0.6743	33
00/19/1993	08:25:00	0.6741	33
00/19/1993	08:25:00	0.6743	33
00/19/1993	08:25:00	0.674	33
00/19/1993	08:25:00	0.6742	33
00/19/1993	08:25:00	0.674	33
00/19/1993	08:26:00	0.6741	33
00/19/1993	08:26:00	0.674	33
00/19/1993	08:26:00	0.6739	33
00/19/1993	08:26:00	0.674	33
00/19/1993	08:26:00	0.6739	33
00/19/1993	08:26:00	0.6738	33
00/19/1993	08:26:59	0.674	33
00/19/1993	08:26:59	0.6741	33
00/19/1993	08:26:59	0.6743	33
00/19/1993	08:26:59	0.6742	33
00/19/1993	08:26:59	0.6743	33
00/19/1993	08:26:59	0.6742	33
00/19/1993	08:26:59	0.674	33
00/19/1993	08:26:59	0.6741	33
00/19/1993	08:26:59	0.674	33
00/19/1993	08:28:00	0.6739	33
00/19/1993	08:28:00	0.674	33
00/19/1993	08:28:00	0.6741	33
00/19/1993	08:28:00	0.6738	33
00/19/1993	08:28:00	0.6742	33
00/19/1993	08:28:00	0.6741	33
00/19/1993	08:28:00	0.674	33
00/19/1993	08:28:00	0.6741	33
00/19/1993	08:28:00	0.674	33
00/19/1993	08:29:00	0.6739	33
00/19/1993	08:29:00	0.674	33
00/19/1993	08:29:00	0.6741	33
00/19/1993	08:29:00	0.674	33
00/19/1993	08:29:00	0.6739	33
00/19/1993	08:29:59	0.674	33
00/19/1993	08:29:59	0.6739	33
00/19/1993	08:29:59	0.6738	33
00/19/1993	08:29:59	0.6739	33
00/19/1993	08:29:59	0.6738	33
00/19/1993	08:29:59	0.6737	33
00/19/1993	08:31:00	0.6739	33
00/19/1993	08:31:00	0.6738	33
00/19/1993	08:31:00	0.6737	33
00/19/1993	08:31:00	0.6738	33
00/19/1993	08:32:00	0.674	33
00/19/1993	08:32:00	0.6739	33
00/19/1993	08:32:00	0.674	33
00/19/1993	08:32:00	0.6741	33
00/19/1993	08:32:00	0.674	33
00/19/1993	08:32:00	0.6739	33
00/19/1993	08:32:59	0.674	33
00/19/1993	08:32:59	0.6739	33
00/19/1993	08:32:59	0.674	33
00/19/1993	08:34:00	0.6739	33
00/19/1993	08:34:00	0.6741	33
00/19/1993	08:35:00	0.6739	33
00/19/1993	08:35:00	0.674	33
00/19/1993	08:35:00	0.6741	33
00/19/1993	08:35:00	0.6742	33
00/19/1993	08:35:59	0.6741	33
00/19/1993	08:35:59	0.6742	33
00/19/1993	08:35:59	0.6743	33
00/19/1993	08:35:59	0.6744	33
00/19/1993	08:35:59	0.6745	33
00/19/1993	08:35:59	0.6746	33
00/19/1993	08:35:59	0.6745	33
00/19/1993	08:36:59	0.6744	33
00/19/1993	08:36:59	0.6743	33
00/19/1993	08:38:00	0.6742	33
00/19/1993	08:38:00	0.6743	33
00/19/1993	08:38:00	0.6742	33
00/19/1993	08:38:00	0.6741	33
00/19/1993	08:38:00	0.6742	33
00/19/1993	08:39:00	0.6741	33
00/19/1993	08:39:00	0.6742	33
00/19/1993	08:39:59	0.6743	33
00/19/1993	08:39:59	0.6742	33
00/19/1993	08:41:00	0.6743	33
00/19/1993	08:41:00	0.6742	33
00/19/1993	08:41:00	0.6741	33
00/19/1993	08:41:00	0.674	33
00/19/1993	08:42:00	0.6741	33
00/19/1993	08:42:59	0.674	33
00/19/1993	08:42:59	0.6741	33
00/19/1993	08:44:00	0.6742	33
00/19/1993	08:44:00	0.6741	33
00/19/1993	08:44:00	0.6743	33
00/19/1993	08:44:00	0.6742	33
00/19/1993	08:44:00	0.6743	33
00/19/1993	08:45:00	0.6744	33
00/19/1993	08:45:00	0.6745	33
00/19/1993	08:45:00	0.6744	33
00/19/1993	08:45:00	0.6745	33
00/19/1993	08:45:59	0.6744	33
00/19/1993	08:45:59	0.6745	33
00/19/1993	08:45:59	0.6744	33
00/19/1993	08:45:59	0.6745	33
00/19/1993	08:47:00	0.6744	33
00/19/1993	08:47:00	0.6745	33
00/19/1993	08:47:00	0.6744	33
00/19/1993	08:47:00	0.6743	33
00/19/1993	08:48:00	0.6742	33
00/19/1993	08:48:00	0.6741	33
00/19/1993	08:48:00	0.674	33
00/19/1993	08:48:00	0.6741	33
00/19/1993	08:48:00	0.6742	33
00/19/1993	08:48:00	0.674	33
00/19/1993	08:49:59	0.6741	33
00/19/1993	08:49:59	0.674	33
00/19/1993	08:51:00	0.6739	33
00/19/1993	08:51:00	0.674	33
00/19/1993	08:51:00	0.6741	33
00/19/1993	08:51:00	0.674	33
00/19/1993	08:51:00	0.6739	33
00/19/1993	08:51:00	0.6738	33
00/19/1993	08:51:00	0.6739	33
00/19/1993	08:51:59	0.6738	33
00/19/1993	08:51:59	0.6739	33
00/19/1993	08:51:59	0.6738	33
00/19/1993	08:51:59	0.6739	33
00/19/1993	08:51:59	0.674	33
00/19/1993	08:51:59	0.6739	33
00/19/1993	08:52:59	0.674	33
00/19/1993	08:52:59	0.6739	33
00/19/1993	08:52:59	0.6738	33
00/19/1993	08:52:59	0.6737	33
00/19/1993	08:52:59	0.6736	33
00/19/1993	08:52:59	0.6737	33
00/19/1993	08:54:00	0.6738	33
00/19/1993	08:54:00	0.6739	33
00/19/1993	08:54:00	0.674	33
00/19/1993	08:54:00	0.6739	33
00/19/1993	08:54:00	0.674	33
00/19/1993	08:55:00	0.6741	33
00/19/1993	08:55:00	0.6742	33
00/19/1993	08:55:00	0.6741	33
00/19/1993	08:55:00	0.6742	33
00/19/1993	08:55:00	0.674	33
00/19/1993	08:55:00	0.6741	33
00/19/1993	08:55:59	0.674	33
00/19/1993	08:55:59	0.6741	33
00/19/1993	08:55:59	0.6739	33
00/19/1993	08:57:00	0.6741	33
00/19/1993	08:57:00	0.674	33
00/19/1993	08:57:00	0.6739	33
00/19/1993	08:57:00	0.6738	33
00/19/1993	08:58:00	0.6736	33
00/19/1993	08:58:00	0.6735	33
00/19/1993	08:58:00	0.6736	33
00/19/1993	08:58:00	0.6737	33
00/19/1993	08:58:00	0.6736	33
00/19/1993	08:58:00	0.6735	33
00/19/1993	08:58:00	0.6736	33
00/19/1993	08:58:59	0.6735	33
00/19/1993	08:58:59	0.6736	33
00/19/1993	08:58:59	0.6737	33
00/19/1993	08:58:59	0.6736	33
00/19/1993	08:58:59	0.6737	33
00/19/1993	09:00:00	0.6736	33
00/19/1993	09:00:00	0.6735	33
00/19/1993	09:00:00	0.6736	33
00/19/1993	09:00:00	0.6737	33
00/19/1993	09:00:00	0.6735	33
00/19/1993	09:00:00	0.6734	33
00/19/1993	09:01:00	0.6733	33
00/19/1993	09:01:00	0.6732	33
00/19/1993	09:01:00	0.6731	33
00/19/1993	09:01:00	0.6732	33
00/19/1993	09:01:00	0.6731	33
00/19/1993	09:01:00	0.673	33
00/19/1993	09:01:59	0.6729	33
00/19/1993	09:01:59	0.6728	33
00/19/1993	09:01:59	0.6729	33
00/19/1993	09:01:59	0.6728	33
00/19/1993	09:03:00	0.6729	33
00/19/1993	09:03:00	0.6728	33
00/19/1993	09:03:00	0.6727	33
00/19/1993	09:03:00	0.6728	33
00/19/1993	09:03:00	0.6729	33
00/19/1993	09:03:00	0.6727	33
00/19/1993	09:03:00	0.6726	33
00/19/1993	09:03:00	0.6727	33
00/19/1993	09:03:00	0.6726	33
00/19/1993	09:03:00	0.6727	33
00/19/1993	09:04:00	0.6728	33
00/19/1993	09:04:00	0.6725	33
00/19/1993	09:04:00	0.6724	33
00/19/1993	09:04:00	0.6726	33
00/19/1993	09:04:00	0.6725	33
00/19/1993	09:04:00	0.6724	33
00/19/1993	09:04:00	0.6723	33
00/19/1993	09:04:59	0.6725	33
00/19/1993	09:04:59	0.6726	33
00/19/1993	09:04:59	0.6725	33
00/19/1993	09:04:59	0.6724	33
00/19/1993	09:04:59	0.6723	33
00/19/1993	09:04:59	0.6722	33
00/19/1993	09:04:59	0.6723	33
00/19/1993	09:04:59	0.6722	33
00/19/1993	09:04:59	0.6721	33
00/19/1993	09:05:59	0.672	33
00/19/1993	09:05:59	0.6721	33
00/19/1993	09:05:59	0.6723	33
00/19/1993	09:05:59	0.6722	33
00/19/1993	09:05:59	0.6723	33
00/19/1993	09:05:59	0.6724	33
00/19/1993	09:05:59	0.6723	33
00/19/1993	09:05:59	0.6722	33
00/19/1993	09:05:59	0.6723	33
00/19/1993	09:07:00	0.6721	33
00/19/1993	09:07:00	0.6722	33
00/19/1993	09:07:00	0.6723	33
00/19/1993	09:07:00	0.6724	33
00/19/1993	09:07:00	0.6722	33
00/19/1993	09:07:00	0.6724	33
00/19/1993	09:07:00	0.6725	33
00/19/1993	09:07:00	0.6723	33
00/19/1993	09:08:00	0.6724	33
00/19/1993	09:08:00	0.6723	33
00/19/1993	09:08:00	0.6724	33
00/19/1993	09:08:00	0.6725	33
00/19/1993	09:08:00	0.6726	33
00/19/1993	09:08:59	0.6727	33
00/19/1993	09:08:59	0.6726	33
00/19/1993	09:08:59	0.6727	33
00/19/1993	09:08:59	0.6728	33
00/19/1993	09:08:59	0.6727	33
00/19/1993	09:08:59	0.6726	33
00/19/1993	09:08:59	0.6727	33
00/19/1993	09:10:00	0.6726	33
00/19/1993	09:10:00	0.6725	33
00/19/1993	09:10:00	0.6726	33
00/19/1993	09:11:00	0.6725	33
00/19/1993	09:11:00	0.6726	33
00/19/1993	09:11:00	0.6725	33
00/19/1993	09:11:59	0.6726	33
00/19/1993	09:11:59	0.6724	33
00/19/1993	09:11:59	0.6726	33
00/19/1993	09:11:59	0.6727	33
00/19/1993	09:11:59	0.6726	33
00/19/1993	09:11:59	0.6725	33
00/19/1993	09:11:59	0.6726	33
00/19/1993	09:13:00	0.6725	33
00/19/1993	09:14:00	0.6726	33
00/19/1993	09:14:00	0.6725	33
00/19/1993	09:14:00	0.6726	33
00/19/1993	09:14:00	0.6728	33
00/19/1993	09:14:59	0.6727	33
00/19/1993	09:14:59	0.6726	33
00/19/1993	09:14:59	0.6727	33
00/19/1993	09:14:59	0.6725	33
00/19/1993	09:16:00	0.6724	33
00/19/1993	09:16:00	0.6726	33
00/19/1993	09:16:00	0.6727	33
00/19/1993	09:16:00	0.6728	33
00/19/1993	09:16:00	0.6729	33
00/19/1993	09:17:00	0.673	33
00/19/1993	09:17:00	0.6728	33
00/19/1993	09:17:00	0.6731	33
00/19/1993	09:17:59	0.6732	33
00/19/1993	09:17:59	0.673	33
00/19/1993	09:17:59	0.6729	33
00/19/1993	09:19:00	0.6731	33
00/19/1993	09:20:00	0.673	33
00/19/1993	09:20:00	0.6732	33
00/19/1993	09:20:00	0.6734	33
00/19/1993	09:20:00	0.6732	33
00/19/1993	09:20:00	0.6731	33
00/19/1993	09:20:00	0.673	33
00/19/1993	09:20:59	0.6733	33
00/19/1993	09:20:59	0.6732	33
00/19/1993	09:20:59	0.6733	33
00/19/1993	09:20:59	0.6735	33
00/19/1993	09:21:59	0.6734	33
00/19/1993	09:21:59	0.6733	33
00/19/1993	09:21:59	0.6735	33
00/19/1993	09:21:59	0.6733	33
00/19/1993	09:21:59	0.6734	33
00/19/1993	09:23:00	0.6734	33
00/19/1993	09:23:00	0.6735	33
00/19/1993	09:23:00	0.6736	33
00/19/1993	09:23:00	0.6737	33
00/19/1993	09:23:00	0.6736	33
00/19/1993	09:23:00	0.6737	33
00/19/1993	09:24:00	0.6736	33
00/19/1993	09:24:00	0.6735	33
00/19/1993	09:24:00	0.6737	33
00/19/1993	09:24:00	0.6736	33
00/19/1993	09:24:59	0.6738	33
00/19/1993	09:24:59	0.6737	33
00/19/1993	09:26:00	0.6739	33
00/19/1993	09:26:00	0.674	33
00/19/1993	09:26:00	0.6739	33
00/19/1993	09:27:00	0.6738	33
00/19/1993	09:27:00	0.6739	33
00/19/1993	09:27:59	0.6739	33
00/19/1993	09:27:59	0.6738	33
00/19/1993	09:27:59	0.6737	33
00/19/1993	09:27:59	0.6738	33
00/19/1993	09:27:59	0.674	33
00/19/1993	09:29:00	0.6741	33
00/19/1993	09:29:00	0.674	33
00/19/1993	09:29:00	0.6739	33
00/19/1993	09:29:00	0.674	33
00/19/1993	09:29:00	0.6741	33
00/19/1993	09:29:00	0.6742	33
00/19/1993	09:30:00	0.6743	33
00/19/1993	09:30:00	0.6741	33
00/19/1993	09:30:00	0.6742	33
00/19/1993	09:30:00	0.6744	33
00/19/1993	09:30:00	0.6745	33
00/19/1993	09:30:00	0.6744	33
00/19/1993	09:30:00	0.6743	33
00/19/1993	09:30:00	0.6742	33
00/19/1993	09:30:59	0.6741	33
00/19/1993	09:30:59	0.6743	33
00/19/1993	09:30:59	0.6745	33
00/19/1993	09:30:59	0.6744	33
00/19/1993	09:30:59	0.6745	33
00/19/1993	09:30:59	0.6746	33
00/19/1993	09:30:59	0.6748	33
00/19/1993	09:30:59	0.6745	33
00/19/1993	09:30:59	0.6744	33
00/19/1993	09:30:59	0.6743	33
00/19/1993	09:30:59	0.6747	33
00/19/1993	09:32:00	0.6744	33
00/19/1993	09:32:00	0.6743	33
00/19/1993	09:32:00	0.6747	33
00/19/1993	09:33:00	0.6746	33
00/19/1993	09:33:00	0.6747	33
00/19/1993	09:33:00	0.6748	33
00/19/1993	09:33:00	0.6749	33
00/19/1993	09:33:00	0.675	33
00/19/1993	09:33:00	0.6749	33
00/19/1993	09:33:00	0.6748	33
00/19/1993	09:33:00	0.6747	33
00/19/1993	09:33:00	0.6746	33
00/19/1993	09:33:00	0.6747	33
00/19/1993	09:33:00	0.6748	33
00/19/1993	09:33:00	0.6749	33
00/19/1993	09:33:00	0.6748	33
00/19/1993	09:33:59	0.6747	33
00/19/1993	09:33:59	0.6748	33
00/19/1993	09:33:59	0.6747	33
00/19/1993	09:33:59	0.6746	33
00/19/1993	09:33:59	0.6745	33
00/19/1993	09:33:59	0.6746	33
00/19/1993	09:34:59	0.6748	33
00/19/1993	09:34:59	0.6747	33
00/19/1993	09:34:59	0.6747	33
00/19/1993	09:34:59	0.6746	33
00/19/1993	09:34:59	0.6745	33
00/19/1993	09:34:59	0.6746	33
00/19/1993	09:34:59	0.6747	33
00/19/1993	09:36:00	0.6748	33
00/19/1993	09:36:00	0.6749	33
00/19/1993	09:36:00	0.675	33
00/19/1993	09:36:00	0.6751	33
00/19/1993	09:36:00	0.6752	33
00/19/1993	09:36:00	0.6751	33
00/19/1993	09:36:00	0.6752	33
00/19/1993	09:36:00	0.6753	33
00/19/1993	09:36:00	0.6752	33
00/19/1993	09:36:00	0.6753	33
00/19/1993	09:36:00	0.6752	33
00/19/1993	09:36:59	0.6751	33
00/19/1993	09:36:59	0.6752	33
00/19/1993	09:36:59	0.6753	33
00/19/1993	09:36:59	0.6752	33
00/19/1993	09:36:59	0.6751	33
00/19/1993	09:36:59	0.6752	33
00/19/1993	09:36:59	0.6753	33
00/19/1993	09:36:59	0.6754	33
00/19/1993	09:36:59	0.6753	33
00/19/1993	09:36:59	0.6752	33
00/19/1993	09:36:59	0.6751	33
00/19/1993	09:37:59	0.675	33
00/19/1993	09:37:59	0.6751	33
00/19/1993	09:37:59	0.675	33
00/19/1993	09:37:59	0.6751	33
00/19/1993	09:37:59	0.675	33
00/19/1993	09:37:59	0.6749	33
00/19/1993	09:37:59	0.6748	33
00/19/1993	09:39:00	0.6749	33
00/19/1993	09:39:00	0.6748	33
00/19/1993	09:39:00	0.6749	33
00/19/1993	09:39:00	0.675	33
00/19/1993	09:39:00	0.6749	33
00/19/1993	09:40:00	0.6748	33
00/19/1993	09:40:00	0.6749	33
00/19/1993	09:40:00	0.6748	33
00/19/1993	09:40:00	0.6749	33
00/19/1993	09:40:00	0.675	33
00/19/1993	09:40:00	0.6751	33
00/19/1993	09:40:00	0.675	33
00/19/1993	09:40:00	0.6751	33
00/19/1993	09:40:00	0.6752	33
00/19/1993	09:40:59	0.6751	33
00/19/1993	09:40:59	0.675	33
00/19/1993	09:40:59	0.6751	33
00/19/1993	09:40:59	0.6752	33
00/19/1993	09:42:00	0.6751	33
00/19/1993	09:42:00	0.6752	33
00/19/1993	09:42:00	0.6751	33
00/19/1993	09:42:00	0.6752	33
00/19/1993	09:42:00	0.6753	33
00/19/1993	09:43:00	0.6754	33
00/19/1993	09:43:00	0.6755	33
00/19/1993	09:43:00	0.6754	33
00/19/1993	09:43:00	0.6755	33
00/19/1993	09:43:00	0.6756	33
00/19/1993	09:43:00	0.6757	33
00/19/1993	09:43:00	0.6756	33
00/19/1993	09:43:00	0.6755	33
00/19/1993	09:43:00	0.6756	33
00/19/1993	09:43:00	0.6758	33
00/19/1993	09:43:00	0.6757	33
00/19/1993	09:43:59	0.6757	33
00/19/1993	09:43:59	0.6756	33
00/19/1993	09:43:59	0.6759	33
00/19/1993	09:43:59	0.6756	33
00/19/1993	09:43:59	0.6755	33
00/19/1993	09:43:59	0.6756	33
00/19/1993	09:43:59	0.6757	33
00/19/1993	09:43:59	0.6756	33
00/19/1993	09:43:59	0.6757	33
00/19/1993	09:45:00	0.6756	33
00/19/1993	09:45:00	0.6757	33
00/19/1993	09:45:00	0.6758	33
00/19/1993	09:45:00	0.6757	33
00/19/1993	09:45:00	0.6758	33
00/19/1993	09:46:00	0.6757	33
00/19/1993	09:46:00	0.6758	33
00/19/1993	09:46:00	0.6759	33
00/19/1993	09:46:00	0.6758	33
00/19/1993	09:46:00	0.6757	33
00/19/1993	09:46:00	0.6758	33
00/19/1993	09:46:00	0.6759	33
00/19/1993	09:46:00	0.676	33
00/19/1993	09:46:00	0.6761	33
00/19/1993	09:46:59	0.6762	33
00/19/1993	09:46:59	0.6761	33
00/19/1993	09:46:59	0.6762	33
00/19/1993	09:46:59	0.676	33
00/19/1993	09:46:59	0.6761	33
00/19/1993	09:46:59	0.676	33
00/19/1993	09:46:59	0.6761	33
00/19/1993	09:46:59	0.6762	33
00/19/1993	09:46:59	0.6763	33
00/19/1993	09:46:59	0.6762	33
00/19/1993	09:48:00	0.6761	33
00/19/1993	09:48:00	0.676	33
00/19/1993	09:48:00	0.6759	33
00/19/1993	09:48:00	0.6758	33
00/19/1993	09:49:00	0.6757	33
00/19/1993	09:49:00	0.6758	33
00/19/1993	09:49:00	0.6757	33
00/19/1993	09:49:00	0.6758	33
00/19/1993	09:49:00	0.6757	33
00/19/1993	09:49:00	0.6758	33
00/19/1993	09:49:00	0.6757	33
00/19/1993	09:49:00	0.6758	33
00/19/1993	09:49:00	0.6757	33
00/19/1993	09:49:59	0.6758	33
00/19/1993	09:49:59	0.6759	33
00/19/1993	09:49:59	0.6757	33
00/19/1993	09:49:59	0.6758	33
00/19/1993	09:49:59	0.6757	33
00/19/1993	09:49:59	0.6756	33
00/19/1993	09:49:59	0.6755	33
00/19/1993	09:49:59	0.6756	33
00/19/1993	09:49:59	0.6755	33
00/19/1993	09:50:59	0.6757	33
00/19/1993	09:50:59	0.6756	33
00/19/1993	09:50:59	0.6757	33
00/19/1993	09:52:00	0.6756	33
00/19/1993	09:52:00	0.6755	33
00/19/1993	09:52:00	0.6756	33
00/19/1993	09:52:00	0.6757	33
00/19/1993	09:52:00	0.6756	33
00/19/1993	09:52:00	0.6757	33
00/19/1993	09:53:00	0.6756	33
00/19/1993	09:53:00	0.6757	33
00/19/1993	09:53:00	0.6756	33
00/19/1993	09:53:00	0.6755	33
00/19/1993	09:53:59	0.6754	33
00/19/1993	09:53:59	0.6753	33
00/19/1993	09:53:59	0.6754	33
00/19/1993	09:53:59	0.6753	33
00/19/1993	09:53:59	0.6754	33
00/19/1993	09:53:59	0.6755	33
00/19/1993	09:53:59	0.6756	33
00/19/1993	09:55:00	0.6757	33
00/19/1993	09:55:00	0.6756	33
00/19/1993	09:55:00	0.6755	33
00/19/1993	09:55:00	0.6756	33
00/19/1993	09:55:00	0.6757	33
00/19/1993	09:55:00	0.6756	33
00/19/1993	09:56:00	0.6757	33
00/19/1993	09:56:00	0.6756	33
00/19/1993	09:56:00	0.6755	33
00/19/1993	09:56:00	0.6756	33
00/19/1993	09:56:00	0.6757	33
00/19/1993	09:56:59	0.6756	33
00/19/1993	09:56:59	0.6755	33
00/19/1993	09:56:59	0.6756	33
00/19/1993	09:58:00	0.6757	33
00/19/1993	09:58:00	0.6756	33
00/19/1993	09:58:00	0.6755	33
00/19/1993	09:59:00	0.6754	33
00/19/1993	09:59:00	0.6753	33
00/19/1993	09:59:00	0.6754	33
00/19/1993	09:59:59	0.6753	33
00/19/1993	09:59:59	0.6754	33
00/19/1993	09:59:59	0.6753	33
00/19/1993	09:59:59	0.6754	33
00/19/1993	09:59:59	0.6753	33
00/19/1993	09:59:59	0.6754	33
00/19/1993	10:01:00	0.6753	33
00/19/1993	10:01:00	0.6752	33
00/19/1993	10:01:00	0.6751	33
00/19/1993	10:01:00	0.675	33
00/19/1993	10:01:00	0.6751	33
00/19/1993	10:01:00	0.6752	33
00/19/1993	10:02:00	0.6751	33
00/19/1993	10:02:00	0.675	33
00/19/1993	10:02:00	0.6751	33
00/19/1993	10:02:00	0.675	33
00/19/1993	10:02:59	0.6749	33
00/19/1993	10:02:59	0.675	33
00/19/1993	10:02:59	0.6749	33
00/19/1993	10:04:00	0.675	33
00/19/1993	10:04:00	0.6751	33
00/19/1993	10:04:00	0.675	33
00/19/1993	10:04:00	0.6749	33
00/19/1993	10:04:00	0.675	33
00/19/1993	10:04:00	0.6749	33
00/19/1993	10:04:00	0.6748	33
00/19/1993	10:05:00	0.6749	33
00/19/1993	10:05:00	0.6748	33
00/19/1993	10:05:00	0.6749	33
00/19/1993	10:05:00	0.6748	33
00/19/1993	10:05:00	0.6749	33
00/19/1993	10:05:59	0.6748	33
00/19/1993	10:05:59	0.6747	33
00/19/1993	10:05:59	0.6748	33
00/19/1993	10:05:59	0.6747	33
00/19/1993	10:05:59	0.6746	33
00/19/1993	10:05:59	0.6747	33
00/19/1993	10:05:59	0.6746	33
00/19/1993	10:05:59	0.6745	33
00/19/1993	10:06:59	0.6746	33
00/19/1993	10:06:59	0.6744	33
00/19/1993	10:06:59	0.6745	33
00/19/1993	10:06:59	0.6745	33
00/19/1993	10:06:59	0.6746	33
00/19/1993	10:06:59	0.6747	33
00/19/1993	10:06:59	0.6748	33
00/19/1993	10:06:59	0.6747	33
00/19/1993	10:06:59	0.6746	33
00/19/1993	10:06:59	0.6747	33
00/19/1993	10:06:59	0.6746	33
00/19/1993	10:08:00	0.6748	33
00/19/1993	10:08:00	0.6747	33
00/19/1993	10:08:00	0.6748	33
00/19/1993	10:08:00	0.6749	33
00/19/1993	10:09:00	0.675	33
00/19/1993	10:09:00	0.6751	33
00/19/1993	10:09:00	0.6752	33
00/19/1993	10:09:59	0.6753	33
00/19/1993	10:09:59	0.6752	33
00/19/1993	10:11:00	0.6753	33
00/19/1993	10:11:00	0.6754	33
00/19/1993	10:12:00	0.6753	33
00/19/1993	10:12:00	0.6754	33
00/19/1993	10:12:00	0.6753	33
00/19/1993	10:12:00	0.6754	33
00/19/1993	10:12:00	0.6755	33
00/19/1993	10:12:00	0.6756	33
00/19/1993	10:12:59	0.6757	33
00/19/1993	10:12:59	0.6758	33
00/19/1993	10:12:59	0.6759	33
00/19/1993	10:12:59	0.676	33
00/19/1993	10:14:00	0.6758	33
00/19/1993	10:14:00	0.6759	33
00/19/1993	10:14:00	0.676	33
00/19/1993	10:14:00	0.6761	33
00/19/1993	10:14:00	0.6762	33
00/19/1993	10:14:00	0.6763	33
00/19/1993	10:14:00	0.6762	33
00/19/1993	10:14:00	0.6761	33
00/19/1993	10:14:00	0.676	33
00/19/1993	10:14:00	0.6761	33
00/19/1993	10:14:00	0.6762	33
00/19/1993	10:14:00	0.6761	33
00/19/1993	10:15:00	0.6762	33
00/19/1993	10:15:00	0.6761	33
00/19/1993	10:15:00	0.6763	33
00/19/1993	10:15:00	0.6764	33
00/19/1993	10:15:00	0.6765	33
00/19/1993	10:15:00	0.6766	33
00/19/1993	10:15:00	0.6767	33
00/19/1993	10:15:00	0.6766	33
00/19/1993	10:15:00	0.6765	33
00/19/1993	10:15:00	0.6766	33
00/19/1993	10:15:59	0.6765	33
00/19/1993	10:15:59	0.6766	33
00/19/1993	10:15:59	0.6767	33
00/19/1993	10:15:59	0.6766	33
00/19/1993	10:15:59	0.6765	33
00/19/1993	10:15:59	0.6766	33
00/19/1993	10:15:59	0.6767	33
00/19/1993	10:15:59	0.6766	33
00/19/1993	10:15:59	0.6767	33
00/19/1993	10:15:59	0.6768	33
00/19/1993	10:15:59	0.6769	33
00/19/1993	10:15:59	0.6767	33
00/19/1993	10:17:00	0.677	33
00/19/1993	10:17:00	0.6769	33
00/19/1993	10:17:00	0.677	33
00/19/1993	10:17:00	0.6771	33
00/19/1993	10:17:00	0.6772	33
00/19/1993	10:17:00	0.6771	33
00/19/1993	10:17:00	0.6772	33
00/19/1993	10:17:00	0.6773	33
00/19/1993	10:17:00	0.6774	33
00/19/1993	10:17:00	0.6773	33
00/19/1993	10:17:00	0.6772	33
00/19/1993	10:17:00	0.6772	33
00/19/1993	10:18:00	0.6773	33
00/19/1993	10:18:00	0.6774	33
00/19/1993	10:18:00	0.6775	33
00/19/1993	10:18:00	0.6774	33
00/19/1993	10:18:00	0.6771	33
00/19/1993	10:18:00	0.677	33
00/19/1993	10:18:00	0.6769	33
00/19/1993	10:18:00	0.6773	33
00/19/1993	10:18:00	0.677	33
00/19/1993	10:18:00	0.6771	33
00/19/1993	10:18:00	0.6772	33
00/19/1993	10:18:00	0.6773	33
00/19/1993	10:18:00	0.6772	33
00/19/1993	10:18:59	0.6773	33
00/19/1993	10:18:59	0.6774	33
00/19/1993	10:18:59	0.6772	33
00/19/1993	10:19:59	0.6771	33
00/19/1993	10:19:59	0.677	33
00/19/1993	10:19:59	0.6771	33
00/19/1993	10:19:59	0.677	33
00/19/1993	10:19:59	0.6769	33
00/19/1993	10:19:59	0.677	33
00/19/1993	10:19:59	0.6769	33
00/19/1993	10:21:00	0.677	33
00/19/1993	10:21:00	0.6769	33
00/19/1993	10:21:00	0.677	33
00/19/1993	10:21:00	0.6771	33
00/19/1993	10:21:00	0.6772	33
00/19/1993	10:21:00	0.6773	33
00/19/1993	10:21:00	0.6772	33
00/19/1993	10:21:00	0.6771	33
00/19/1993	10:21:59	0.677	33
00/19/1993	10:21:59	0.6771	33
00/19/1993	10:21:59	0.6772	33
00/19/1993	10:21:59	0.6773	33
00/19/1993	10:21:59	0.6772	33
00/19/1993	10:22:59	0.6771	33
00/19/1993	10:22:59	0.677	33
00/19/1993	10:24:00	0.6771	33
00/19/1993	10:24:00	0.6772	33
00/19/1993	10:24:00	0.6771	33
00/19/1993	10:24:00	0.677	33
00/19/1993	10:24:00	0.6771	33
00/19/1993	10:24:00	0.677	33
00/19/1993	10:25:00	0.6769	33
00/19/1993	10:25:00	0.6768	33
00/19/1993	10:25:00	0.6769	33
00/19/1993	10:25:00	0.6767	33
00/19/1993	10:25:00	0.6768	33
00/19/1993	10:25:00	0.6767	33
00/19/1993	10:25:00	0.6766	33
00/19/1993	10:25:59	0.6765	33
00/19/1993	10:25:59	0.6766	33
00/19/1993	10:25:59	0.6765	33
00/19/1993	10:25:59	0.6764	33
00/19/1993	10:25:59	0.6763	33
00/19/1993	10:25:59	0.6762	33
00/19/1993	10:27:00	0.6763	33
00/19/1993	10:27:00	0.6764	33
00/19/1993	10:27:00	0.6763	33
00/19/1993	10:27:00	0.6765	33
00/19/1993	10:27:00	0.6764	33
00/19/1993	10:27:00	0.6763	33
00/19/1993	10:27:00	0.6762	33
00/19/1993	10:27:00	0.6763	33
00/19/1993	10:28:00	0.6764	33
00/19/1993	10:28:00	0.6763	33
00/19/1993	10:28:00	0.6764	33
00/19/1993	10:28:00	0.6763	33
00/19/1993	10:28:00	0.6764	33
00/19/1993	10:28:00	0.6765	33
00/19/1993	10:28:59	0.6766	33
00/19/1993	10:28:59	0.6765	33
00/19/1993	10:28:59	0.6763	33
00/19/1993	10:28:59	0.6764	33
00/19/1993	10:30:00	0.6763	33
00/19/1993	10:31:00	0.6762	33
00/19/1993	10:31:00	0.6761	33
00/19/1993	10:31:00	0.6763	33
00/19/1993	10:31:59	0.6762	33
00/19/1993	10:31:59	0.6761	33
00/19/1993	10:31:59	0.676	33
00/19/1993	10:31:59	0.6759	33
00/19/1993	10:31:59	0.6758	33
00/19/1993	10:33:00	0.6757	33
00/19/1993	10:33:00	0.6756	33
00/19/1993	10:33:00	0.6757	33
00/19/1993	10:33:00	0.6758	33
00/19/1993	10:33:00	0.6757	33
00/19/1993	10:33:00	0.6756	33
00/19/1993	10:34:00	0.6757	33
00/19/1993	10:34:00	0.6758	33
00/19/1993	10:34:00	0.6757	33
00/19/1993	10:34:00	0.6756	33
00/19/1993	10:34:00	0.6755	33
00/19/1993	10:34:00	0.6756	33
00/19/1993	10:34:00	0.6757	33
00/19/1993	10:34:00	0.6758	33
00/19/1993	10:34:00	0.6757	33
00/19/1993	10:34:59	0.6758	33
00/19/1993	10:34:59	0.6757	33
00/19/1993	10:34:59	0.6756	33
00/19/1993	10:34:59	0.6757	33
00/19/1993	10:34:59	0.6756	33
00/19/1993	10:34:59	0.6757	33
00/19/1993	10:34:59	0.6758	33
00/19/1993	10:34:59	0.6757	33
00/19/1993	10:35:59	0.6758	33
00/19/1993	10:35:59	0.6757	33
00/19/1993	10:35:59	0.6758	33
00/19/1993	10:35:59	0.676	33
00/19/1993	10:35:59	0.6759	33
00/19/1993	10:35:59	0.676	33
00/19/1993	10:35:59	0.6761	33
00/19/1993	10:37:00	0.6762	33
00/19/1993	10:37:00	0.676	33
00/19/1993	10:37:00	0.6759	33
00/19/1993	10:37:00	0.6757	33
00/19/1993	10:37:00	0.6758	33
00/19/1993	10:37:00	0.6757	33
00/19/1993	10:37:00	0.6758	33
00/19/1993	10:37:00	0.6757	33
00/19/1993	10:38:00	0.6758	33
00/19/1993	10:38:00	0.6759	33
00/19/1993	10:38:00	0.6758	33
00/19/1993	10:38:00	0.6759	33
00/19/1993	10:38:59	0.6761	33
00/19/1993	10:38:59	0.676	33
00/19/1993	10:38:59	0.6761	33
00/19/1993	10:38:59	0.6762	33
00/19/1993	10:40:00	0.6761	33
00/19/1993	10:40:00	0.6762	33
00/19/1993	10:41:00	0.676	33
00/19/1993	10:41:00	0.6761	33
00/19/1993	10:41:59	0.676	33
00/19/1993	10:41:59	0.6761	33
00/19/1993	10:41:59	0.6763	33
00/19/1993	10:41:59	0.6764	33
00/19/1993	10:41:59	0.6763	33
00/19/1993	10:41:59	0.6762	33
00/19/1993	10:43:00	0.6763	33
00/19/1993	10:43:00	0.6762	33
00/19/1993	10:43:00	0.6761	33
00/19/1993	10:44:00	0.6762	33
00/19/1993	10:44:00	0.6761	33
00/19/1993	10:44:59	0.6763	33
00/19/1993	10:46:00	0.6762	33
00/19/1993	10:47:00	0.6761	33
00/19/1993	10:47:59	0.6762	33
00/19/1993	10:47:59	0.6761	33
00/19/1993	10:49:00	0.676	33
00/19/1993	10:49:00	0.6759	33
00/19/1993	10:49:00	0.676	33
00/19/1993	10:49:00	0.6759	33
00/19/1993	10:49:00	0.676	33
00/19/1993	10:50:00	0.6759	33
00/19/1993	10:50:00	0.676	33
00/19/1993	10:50:00	0.6759	33
00/19/1993	10:50:00	0.6758	33
00/19/1993	10:50:00	0.6759	33
00/19/1993	10:50:00	0.6758	33
00/19/1993	10:50:00	0.6759	33
00/19/1993	10:50:00	0.6758	33
00/19/1993	10:50:00	0.6759	33
00/19/1993	10:50:59	0.6758	33
00/19/1993	10:50:59	0.6757	33
00/19/1993	10:51:59	0.6758	33
00/19/1993	10:51:59	0.6757	33
00/19/1993	10:53:00	0.6756	33
00/19/1993	10:53:00	0.6757	33
00/19/1993	10:53:00	0.6756	33
00/19/1993	10:54:00	0.6757	33
00/19/1993	10:54:00	0.6755	33
00/19/1993	10:54:00	0.6754	33
00/19/1993	10:54:00	0.6756	33
00/19/1993	10:54:59	0.6754	33
00/19/1993	10:54:59	0.6753	33
00/19/1993	10:54:59	0.6755	33
00/19/1993	10:54:59	0.6756	33
00/19/1993	10:54:59	0.6755	33
00/19/1993	10:54:59	0.6756	33
00/19/1993	10:54:59	0.6757	33
00/19/1993	10:54:59	0.6756	33
00/19/1993	10:54:59	0.6757	33
00/19/1993	10:54:59	0.6756	33
00/19/1993	10:56:00	0.6757	33
00/19/1993	10:56:00	0.6758	33
00/19/1993	10:56:00	0.6756	33
00/19/1993	10:57:00	0.6757	33
00/19/1993	10:57:00	0.6758	33
00/19/1993	10:57:00	0.6757	33
00/19/1993	10:57:00	0.6756	33
00/19/1993	10:57:00	0.6757	33
00/19/1993	10:57:00	0.6756	33
00/19/1993	10:57:59	0.6757	33
00/19/1993	10:59:00	0.6758	33
00/19/1993	10:59:00	0.6756	33
00/19/1993	10:59:00	0.6755	33
00/19/1993	11:00:00	0.6758	33
00/19/1993	11:00:00	0.6759	33
00/19/1993	11:00:00	0.676	33
00/19/1993	11:00:00	0.6761	33
00/19/1993	11:00:00	0.6762	33
00/19/1993	11:00:59	0.6761	33
00/19/1993	11:00:59	0.676	33
00/19/1993	11:00:59	0.6763	33
00/19/1993	11:00:59	0.6762	33
00/19/1993	11:00:59	0.6761	33
00/19/1993	11:00:59	0.6763	33
00/19/1993	11:00:59	0.6762	33
00/19/1993	11:02:00	0.6763	33
00/19/1993	11:02:00	0.6762	33
00/19/1993	11:02:00	0.6763	33
00/19/1993	11:02:00	0.6762	33
00/19/1993	11:02:00	0.6761	33
00/19/1993	11:03:00	0.6762	33
00/19/1993	11:03:00	0.6763	33
00/19/1993	11:03:59	0.6764	33
00/19/1993	11:03:59	0.6765	33
00/19/1993	11:03:59	0.6766	33
00/19/1993	11:03:59	0.6767	33
00/19/1993	11:03:59	0.6765	33
00/19/1993	11:03:59	0.6764	33
00/19/1993	11:04:59	0.6765	33
00/19/1993	11:04:59	0.6764	33
00/19/1993	11:06:00	0.6763	33
00/19/1993	11:06:00	0.6762	33
00/19/1993	11:06:59	0.6761	33
00/19/1993	11:06:59	0.6762	33
00/19/1993	11:06:59	0.6761	33
00/19/1993	11:07:59	0.6762	33
00/19/1993	11:07:59	0.6763	33
00/19/1993	11:09:00	0.6763	33
00/19/1993	11:09:00	0.6762	33
00/19/1993	11:10:00	0.6763	33
00/19/1993	11:10:00	0.6762	33
00/19/1993	11:10:59	0.6763	33
00/19/1993	11:10:59	0.6762	33
00/19/1993	11:13:00	0.6763	33
00/19/1993	11:13:00	0.6762	33
00/19/1993	11:13:59	0.6763	33
00/19/1993	11:13:59	0.6765	33
00/19/1993	11:13:59	0.6764	33
00/19/1993	11:15:00	0.6765	33
00/19/1993	11:15:00	0.6764	33
00/19/1993	11:15:00	0.6765	33
00/19/1993	11:15:00	0.6766	33
00/19/1993	11:16:00	0.6767	33
00/19/1993	11:16:00	0.6766	33
00/19/1993	11:16:00	0.6767	33
00/19/1993	11:16:00	0.6768	33
00/19/1993	11:16:00	0.6767	33
00/19/1993	11:16:00	0.6768	33
00/19/1993	11:16:00	0.6767	33
00/19/1993	11:16:59	0.6769	33
00/19/1993	11:16:59	0.6768	33
00/19/1993	11:16:59	0.677	33
00/19/1993	11:16:59	0.6769	33
00/19/1993	11:16:59	0.6768	33
00/19/1993	11:16:59	0.6769	33
00/19/1993	11:16:59	0.677	33
00/19/1993	11:16:59	0.6771	33
00/19/1993	11:16:59	0.677	33
00/19/1993	11:16:59	0.6769	33
00/19/1993	11:18:00	0.6768	33
00/19/1993	11:18:00	0.6769	33
00/19/1993	11:19:00	0.677	33
00/19/1993	11:19:00	0.6771	33
00/19/1993	11:19:00	0.6772	33
00/19/1993	11:19:59	0.6773	33
00/19/1993	11:19:59	0.6772	33
00/19/1993	11:19:59	0.6773	33
00/19/1993	11:19:59	0.6774	33
00/19/1993	11:19:59	0.6776	33
00/19/1993	11:19:59	0.6777	33
00/19/1993	11:19:59	0.6775	33
00/19/1993	11:19:59	0.6774	33
00/19/1993	11:20:59	0.6773	33
00/19/1993	11:20:59	0.6772	33
00/19/1993	11:20:59	0.6771	33
00/19/1993	11:20:59	0.6772	33
00/19/1993	11:20:59	0.6771	33
00/19/1993	11:20:59	0.6772	33
00/19/1993	11:22:00	0.6773	33
00/19/1993	11:22:00	0.6774	33
00/19/1993	11:22:00	0.6773	33
00/19/1993	11:22:00	0.6774	33
00/19/1993	11:22:00	0.6773	33
00/19/1993	11:22:00	0.6772	33
00/19/1993	11:22:00	0.6773	33
00/19/1993	11:23:00	0.6774	33
00/19/1993	11:23:00	0.6775	33
00/19/1993	11:23:00	0.6774	33
00/19/1993	11:23:59	0.6773	33
00/19/1993	11:23:59	0.6772	33
00/19/1993	11:23:59	0.6774	33
00/19/1993	11:23:59	0.6773	33
00/19/1993	11:23:59	0.6771	33
00/19/1993	11:23:59	0.6772	33
00/19/1993	11:25:00	0.6773	33
00/19/1993	11:25:00	0.6772	33
00/19/1993	11:25:00	0.6771	33
00/19/1993	11:25:00	0.677	33
00/19/1993	11:25:00	0.6771	33
00/19/1993	11:25:00	0.677	33
00/19/1993	11:25:00	0.6771	33
00/19/1993	11:26:00	0.677	33
00/19/1993	11:26:00	0.6769	33
00/19/1993	11:26:59	0.6768	33
00/19/1993	11:26:59	0.6769	33
00/19/1993	11:26:59	0.677	33
00/19/1993	11:26:59	0.6771	33
00/19/1993	11:26:59	0.677	33
00/19/1993	11:28:00	0.6771	33
00/19/1993	11:28:00	0.677	33
00/19/1993	11:28:00	0.6769	33
00/19/1993	11:28:00	0.677	33
00/19/1993	11:28:00	0.6771	33
00/19/1993	11:28:00	0.6769	33
00/19/1993	11:28:00	0.677	33
00/19/1993	11:29:00	0.677	33
00/19/1993	11:29:00	0.6771	33
00/19/1993	11:29:00	0.677	33
00/19/1993	11:29:00	0.6772	33
00/19/1993	11:29:00	0.6771	33
00/19/1993	11:29:00	0.677	33
00/19/1993	11:29:59	0.6771	33
00/19/1993	11:29:59	0.677	33
00/19/1993	11:29:59	0.6769	33
00/19/1993	11:31:00	0.6766	33
00/19/1993	11:31:00	0.6767	33
00/19/1993	11:31:00	0.6766	33
00/19/1993	11:31:00	0.6767	33
00/19/1993	11:32:00	0.6768	33
00/19/1993	11:32:00	0.6767	33
00/19/1993	11:32:00	0.6768	33
00/19/1993	11:32:00	0.6769	33
00/19/1993	11:32:00	0.677	33
00/19/1993	11:32:59	0.6769	33
00/19/1993	11:32:59	0.677	33
00/19/1993	11:32:59	0.6769	33
00/19/1993	11:34:00	0.677	33
00/19/1993	11:35:00	0.6771	33
00/19/1993	11:35:00	0.6773	33
00/19/1993	11:35:00	0.6772	33
00/19/1993	11:35:00	0.6773	33
00/19/1993	11:35:59	0.6774	33
00/19/1993	11:35:59	0.6773	33
00/19/1993	11:35:59	0.6772	33
00/19/1993	11:36:59	0.6771	33
00/19/1993	11:38:00	0.677	33
00/19/1993	11:38:00	0.6769	33
00/19/1993	11:38:00	0.677	33
00/19/1993	11:39:00	0.6769	33
00/19/1993	11:39:00	0.677	33
00/19/1993	11:39:00	0.6771	33
00/19/1993	11:39:59	0.6771	33
00/19/1993	11:39:59	0.677	33
00/19/1993	11:39:59	0.6771	33
00/19/1993	11:39:59	0.677	33
00/19/1993	11:41:00	0.6769	33
00/19/1993	11:41:00	0.677	33
00/19/1993	11:42:00	0.6769	33
00/19/1993	11:42:00	0.677	33
00/19/1993	11:42:00	0.6773	33
00/19/1993	11:42:00	0.6774	33
00/19/1993	11:44:00	0.6775	33
00/19/1993	11:44:00	0.6774	33
00/19/1993	11:44:00	0.6773	33
00/19/1993	11:44:00	0.6774	33
00/19/1993	11:44:00	0.6775	33
00/19/1993	11:45:00	0.6773	33
00/19/1993	11:45:00	0.6774	33
00/19/1993	11:45:00	0.6775	33
00/19/1993	11:45:59	0.6776	33
00/19/1993	11:45:59	0.6775	33
00/19/1993	11:45:59	0.6774	33
00/19/1993	11:45:59	0.6776	33
00/19/1993	11:47:00	0.6773	33
00/19/1993	11:47:00	0.6774	33
00/19/1993	11:47:00	0.6775	33
00/19/1993	11:47:00	0.6774	33
00/19/1993	11:47:00	0.6775	33
00/19/1993	11:48:00	0.6776	33
00/19/1993	11:48:00	0.6773	33
00/19/1993	11:48:59	0.6774	33
00/19/1993	11:49:59	0.6773	33
00/19/1993	11:49:59	0.6774	33
00/19/1993	11:51:00	0.6773	33
00/19/1993	11:51:00	0.6774	33
00/19/1993	11:51:59	0.6773	33
00/19/1993	11:51:59	0.6772	33
00/19/1993	11:51:59	0.6773	33
00/19/1993	11:51:59	0.6772	33
00/19/1993	11:51:59	0.6775	33
00/19/1993	11:51:59	0.6776	33
00/19/1993	11:52:59	0.6777	33
00/19/1993	11:52:59	0.6776	33
00/19/1993	11:52:59	0.6777	33
00/19/1993	11:52:59	0.6778	33
00/19/1993	11:52:59	0.6773	33
00/19/1993	11:52:59	0.6774	33
00/19/1993	11:52:59	0.6775	33
00/19/1993	11:52:59	0.6776	33
00/19/1993	11:52:59	0.6778	33
00/19/1993	11:54:00	0.6779	33
00/19/1993	11:54:00	0.678	33
00/19/1993	11:54:00	0.6781	33
00/19/1993	11:54:00	0.6782	33
00/19/1993	11:54:00	0.6783	33
00/19/1993	11:54:00	0.6782	33
00/19/1993	11:54:00	0.6781	33
00/19/1993	11:54:00	0.678	33
00/19/1993	11:54:00	0.6783	33
00/19/1993	11:55:00	0.6782	33
00/19/1993	11:55:00	0.6781	33
00/19/1993	11:55:00	0.678	33
00/19/1993	11:55:00	0.6779	33
00/19/1993	11:55:00	0.6778	33
00/19/1993	11:55:59	0.6779	33
00/19/1993	11:55:59	0.678	33
00/19/1993	11:55:59	0.6779	33
00/19/1993	11:55:59	0.6778	33
00/19/1993	11:55:59	0.6779	33
00/19/1993	11:55:59	0.6778	33
00/19/1993	11:55:59	0.6779	33
00/19/1993	11:55:59	0.678	33
00/19/1993	11:55:59	0.6781	33
00/19/1993	11:55:59	0.678	33
00/19/1993	11:55:59	0.6781	33
00/19/1993	11:57:00	0.6782	33
00/19/1993	11:57:00	0.678	33
00/19/1993	11:57:00	0.6781	33
00/19/1993	11:58:00	0.6782	33
00/19/1993	11:58:00	0.678	33
00/19/1993	11:58:00	0.6779	33
00/19/1993	11:58:00	0.678	33
00/19/1993	11:58:00	0.6778	33
00/19/1993	11:58:59	0.6779	33
00/19/1993	11:58:59	0.6778	33
00/19/1993	11:58:59	0.6777	33
00/19/1993	11:58:59	0.6776	33
00/19/1993	11:58:59	0.6777	33
00/19/1993	11:58:59	0.6776	33
00/19/1993	11:58:59	0.6777	33
00/19/1993	11:58:59	0.6776	33
00/19/1993	11:58:59	0.6777	33
00/19/1993	11:58:59	0.6778	33
00/19/1993	11:58:59	0.6777	33
00/19/1993	11:58:59	0.6776	33
00/19/1993	12:00:00	0.6775	33
00/19/1993	12:00:00	0.6776	33
00/19/1993	12:00:00	0.6775	33
00/19/1993	12:01:00	0.6773	33
00/19/1993	12:01:00	0.6774	33
00/19/1993	12:01:00	0.6775	33
00/19/1993	12:01:00	0.6776	33
00/19/1993	12:01:59	0.6775	33
00/19/1993	12:01:59	0.6776	33
00/19/1993	12:01:59	0.6775	33
00/19/1993	12:03:00	0.6776	33
00/19/1993	12:03:00	0.6775	33
00/19/1993	12:03:00	0.6774	33
00/19/1993	12:03:00	0.6773	33
00/19/1993	12:04:00	0.6774	33
00/19/1993	12:04:00	0.6773	33
00/19/1993	12:04:00	0.6772	33
00/19/1993	12:04:00	0.6773	33
00/19/1993	12:04:00	0.6774	33
00/19/1993	12:04:00	0.6773	33
00/19/1993	12:04:00	0.6772	33
00/19/1993	12:04:59	0.6773	33
00/19/1993	12:04:59	0.6774	33
00/19/1993	12:04:59	0.6773	33
00/19/1993	12:04:59	0.6774	33
00/19/1993	12:05:59	0.6773	33
00/19/1993	12:05:59	0.6774	33
00/19/1993	12:05:59	0.6775	33
00/19/1993	12:05:59	0.6774	33
00/19/1993	12:05:59	0.6773	33
00/19/1993	12:05:59	0.6774	33
00/19/1993	12:05:59	0.6775	33
00/19/1993	12:05:59	0.6776	33
00/19/1993	12:07:00	0.6774	33
00/19/1993	12:07:00	0.6773	33
00/19/1993	12:07:00	0.6775	33
00/19/1993	12:07:00	0.6773	33
00/19/1993	12:08:00	0.6772	33
00/19/1993	12:08:00	0.6773	33
00/19/1993	12:08:00	0.6774	33
00/19/1993	12:08:00	0.6775	33
00/19/1993	12:10:00	0.6776	33
00/19/1993	12:10:00	0.6774	33
00/19/1993	12:10:00	0.6775	33
00/19/1993	12:10:00	0.6776	33
00/19/1993	12:11:00	0.6777	33
00/19/1993	12:11:00	0.6778	33
00/19/1993	12:11:59	0.6777	33
00/19/1993	12:11:59	0.6776	33
00/19/1993	12:13:00	0.6775	33
00/19/1993	12:13:00	0.6776	33
00/19/1993	12:13:00	0.6775	33
00/19/1993	12:14:00	0.6773	33
00/19/1993	12:14:00	0.6774	33
00/19/1993	12:14:00	0.6773	33
00/19/1993	12:14:59	0.6772	33
00/19/1993	12:14:59	0.6771	33
00/19/1993	12:14:59	0.6772	33
00/19/1993	12:14:59	0.6771	33
00/19/1993	12:14:59	0.677	33
00/19/1993	12:14:59	0.6769	33
00/19/1993	12:16:00	0.6771	33
00/19/1993	12:16:00	0.677	33
00/19/1993	12:16:00	0.6772	33
00/19/1993	12:16:00	0.6773	33
00/19/1993	12:17:00	0.6774	33
00/19/1993	12:17:00	0.6775	33
00/19/1993	12:17:00	0.6772	33
00/19/1993	12:17:59	0.6771	33
00/19/1993	12:19:00	0.6772	33
00/19/1993	12:19:00	0.6771	33
00/19/1993	12:19:00	0.6772	33
00/19/1993	12:20:00	0.6773	33
00/19/1993	12:20:00	0.6772	33
00/19/1993	12:20:00	0.6773	33
00/19/1993	12:20:59	0.6772	33
00/19/1993	12:20:59	0.6773	33
00/19/1993	12:20:59	0.6774	33
00/19/1993	12:21:59	0.6773	33
00/19/1993	12:21:59	0.6772	33
00/19/1993	12:23:00	0.6773	33
00/19/1993	12:23:00	0.6772	33
00/19/1993	12:23:00	0.6773	33
00/19/1993	12:23:00	0.6772	33
00/19/1993	12:24:00	0.6773	33
00/19/1993	12:24:00	0.6772	33
00/19/1993	12:24:59	0.6773	33
00/19/1993	12:24:59	0.6774	33
00/19/1993	12:24:59	0.6773	33
00/19/1993	12:26:00	0.6772	33
00/19/1993	12:27:00	0.6771	33
00/19/1993	12:27:00	0.6772	33
00/19/1993	12:27:00	0.6771	33
00/19/1993	12:27:59	0.6772	33
00/19/1993	12:29:00	0.677	33
00/19/1993	12:29:00	0.6771	33
00/19/1993	12:29:00	0.6772	33
00/19/1993	12:29:00	0.677	33
00/19/1993	12:29:00	0.6768	33
00/19/1993	12:29:00	0.6769	33
00/19/1993	12:30:00	0.677	33
00/19/1993	12:30:00	0.6769	33
00/19/1993	12:30:00	0.6768	33
00/19/1993	12:30:00	0.6766	33
00/19/1993	12:30:00	0.6765	33
00/19/1993	12:30:00	0.6764	33
00/19/1993	12:30:00	0.6765	33
00/19/1993	12:30:00	0.6766	33
00/19/1993	12:30:59	0.6765	33
00/19/1993	12:30:59	0.6764	33
00/19/1993	12:30:59	0.6765	33
00/19/1993	12:30:59	0.6766	33
00/19/1993	12:32:00	0.6768	33
00/19/1993	12:32:00	0.6769	33
00/19/1993	12:32:00	0.677	33
00/19/1993	12:32:00	0.6769	33
00/19/1993	12:32:00	0.6768	33
00/19/1993	12:32:00	0.6769	33
00/19/1993	12:32:00	0.677	33
00/19/1993	12:33:00	0.6769	33
00/19/1993	12:33:00	0.6768	33
00/19/1993	12:33:00	0.6769	33
00/19/1993	12:33:00	0.677	33
00/19/1993	12:33:00	0.6771	33
00/19/1993	12:33:59	0.6772	33
00/19/1993	12:34:59	0.6773	33
00/19/1993	12:34:59	0.6772	33
00/19/1993	12:34:59	0.6771	33
00/19/1993	12:34:59	0.6772	33
00/19/1993	12:36:00	0.6771	33
00/19/1993	12:36:00	0.6772	33
00/19/1993	12:36:59	0.6773	33
00/19/1993	12:36:59	0.6772	33
00/19/1993	12:36:59	0.6771	33
00/19/1993	12:36:59	0.677	33
00/19/1993	12:37:59	0.6771	33
00/19/1993	12:37:59	0.677	33
00/19/1993	12:39:00	0.6771	33
00/19/1993	12:39:00	0.677	33
00/19/1993	12:39:00	0.6769	33
00/19/1993	12:40:59	0.6768	33
00/19/1993	12:40:59	0.6769	33
00/19/1993	12:42:00	0.677	33
00/19/1993	12:42:00	0.6771	33
00/19/1993	12:43:00	0.6772	33
00/19/1993	12:43:00	0.6771	33
00/19/1993	12:43:00	0.6773	33
00/19/1993	12:43:59	0.6775	33
00/19/1993	12:43:59	0.6774	33
00/19/1993	12:43:59	0.6775	33
00/19/1993	12:43:59	0.6777	33
00/19/1993	12:43:59	0.6776	33
00/19/1993	12:45:00	0.6778	33
00/19/1993	12:45:00	0.6779	33
00/19/1993	12:45:00	0.678	33
00/19/1993	12:45:00	0.6778	33
00/19/1993	12:46:00	0.6781	33
00/19/1993	12:46:00	0.678	33
00/19/1993	12:46:00	0.6779	33
00/19/1993	12:46:00	0.6777	33
00/19/1993	12:46:59	0.6776	33
00/19/1993	12:46:59	0.6777	33
00/19/1993	12:46:59	0.6779	33
00/19/1993	12:48:00	0.6778	33
00/19/1993	12:48:00	0.6779	33
00/19/1993	12:48:00	0.678	33
00/19/1993	12:48:00	0.6778	33
00/19/1993	12:48:00	0.678	33
00/19/1993	12:48:00	0.6781	33
00/19/1993	12:48:00	0.6782	33
00/19/1993	12:49:00	0.6781	33
00/19/1993	12:49:00	0.6782	33
00/19/1993	12:49:00	0.678	33
00/19/1993	12:49:00	0.6782	33
00/19/1993	12:49:00	0.678	33
00/19/1993	12:49:00	0.6781	33
00/19/1993	12:49:59	0.6782	33
00/19/1993	12:49:59	0.6781	33
00/19/1993	12:50:59	0.6782	33
00/19/1993	12:50:59	0.6781	33
00/19/1993	12:50:59	0.678	33
00/19/1993	12:52:00	0.6781	33
00/19/1993	12:52:00	0.6782	33
00/19/1993	12:52:00	0.6781	33
00/19/1993	12:53:00	0.6782	33
00/19/1993	12:53:00	0.6783	33
00/19/1993	12:53:00	0.6785	33
00/19/1993	12:53:00	0.6786	33
00/19/1993	12:53:00	0.6787	33
00/19/1993	12:53:00	0.6788	33
00/19/1993	12:53:00	0.6787	33
00/19/1993	12:53:00	0.6786	33
00/19/1993	12:53:00	0.6785	33
00/19/1993	12:53:00	0.6784	33
00/19/1993	12:53:00	0.6785	33
00/19/1993	12:53:59	0.6784	33
00/19/1993	12:55:00	0.6783	33
00/19/1993	12:55:00	0.6782	33
00/19/1993	12:56:00	0.6783	33
00/19/1993	12:56:00	0.6782	33
00/19/1993	12:56:00	0.6783	33
00/19/1993	12:56:00	0.6782	33
00/19/1993	12:56:59	0.6781	33
00/19/1993	12:56:59	0.6782	33
00/19/1993	12:56:59	0.6781	33
00/19/1993	12:56:59	0.6782	33
00/19/1993	12:56:59	0.6781	33
00/19/1993	12:58:00	0.678	33
00/19/1993	12:58:00	0.6781	33
00/19/1993	12:58:00	0.6783	33
00/19/1993	12:58:00	0.6782	33
00/19/1993	12:59:00	0.6783	33
00/19/1993	12:59:00	0.6784	33
00/19/1993	12:59:59	0.6783	33
00/19/1993	12:59:59	0.6785	33
00/19/1993	13:01:00	0.6784	33
00/19/1993	13:01:00	0.6785	33
00/19/1993	13:01:00	0.6786	33
00/19/1993	13:01:00	0.6785	33
00/19/1993	13:01:00	0.6786	33
00/19/1993	13:02:00	0.6785	33
00/19/1993	13:02:00	0.6786	33
00/19/1993	13:02:00	0.6785	33
00/19/1993	13:02:59	0.6784	33
00/19/1993	13:02:59	0.6785	33
00/19/1993	13:02:59	0.6784	33
00/19/1993	13:04:00	0.6785	33
00/19/1993	13:04:00	0.6784	33
00/19/1993	13:05:00	0.6786	33
00/19/1993	13:05:00	0.6784	33
00/19/1993	13:05:59	0.6785	33
00/19/1993	13:05:59	0.6786	33
00/19/1993	13:05:59	0.6788	33
00/19/1993	13:06:59	0.6786	33
00/19/1993	13:06:59	0.6787	33
00/19/1993	13:06:59	0.6786	33
00/19/1993	13:06:59	0.6787	33
00/19/1993	13:08:00	0.6788	33
00/19/1993	13:08:00	0.6789	33
00/19/1993	13:08:00	0.6787	33
00/19/1993	13:08:00	0.6789	33
00/19/1993	13:09:00	0.6785	33
00/19/1993	13:09:00	0.6786	33
00/19/1993	13:09:59	0.6787	33
00/19/1993	13:09:59	0.6788	33
00/19/1993	13:09:59	0.6785	33
00/19/1993	13:09:59	0.6787	33
00/19/1993	13:09:59	0.6786	33
00/19/1993	13:11:00	0.6786	33
00/19/1993	13:11:00	0.6785	33
00/19/1993	13:11:00	0.6786	33
00/19/1993	13:12:00	0.679	33
00/19/1993	13:12:00	0.6791	33
00/19/1993	13:12:00	0.6792	33
00/19/1993	13:12:00	0.6791	33
00/19/1993	13:12:00	0.679	33
00/19/1993	13:12:00	0.6792	33
00/19/1993	13:12:00	0.679	33
00/19/1993	13:12:00	0.6791	33
00/19/1993	13:12:59	0.6789	33
00/19/1993	13:12:59	0.6792	33
00/19/1993	13:12:59	0.679	33
00/19/1993	13:12:59	0.6791	33
00/19/1993	13:12:59	0.6792	33
00/19/1993	13:12:59	0.6791	33
00/19/1993	13:12:59	0.679	33
00/19/1993	13:12:59	0.6792	33
00/19/1993	13:12:59	0.6793	33
00/19/1993	13:14:00	0.6792	33
00/19/1993	13:14:00	0.6791	33
00/19/1993	13:14:00	0.6789	33
00/19/1993	13:14:00	0.6787	33
00/19/1993	13:14:00	0.6788	33
00/19/1993	13:14:00	0.6787	33
00/19/1993	13:14:00	0.6788	33
00/19/1993	13:14:00	0.6789	33
00/19/1993	13:14:00	0.6788	33
00/19/1993	13:15:00	0.6787	33
00/19/1993	13:15:00	0.6788	33
00/19/1993	13:15:00	0.6789	33
00/19/1993	13:15:00	0.6788	33
00/19/1993	13:15:00	0.6789	33
00/19/1993	13:15:00	0.6788	33
00/19/1993	13:15:00	0.6789	33
00/19/1993	13:15:59	0.6788	33
00/19/1993	13:15:59	0.6787	33
00/19/1993	13:15:59	0.6788	33
00/19/1993	13:15:59	0.6787	33
00/19/1993	13:17:00	0.6789	33
00/19/1993	13:17:00	0.6787	33
00/19/1993	13:17:00	0.6786	33
00/19/1993	13:17:00	0.6785	33
00/19/1993	13:18:00	0.6786	33
00/19/1993	13:18:00	0.6785	33
00/19/1993	13:18:00	0.6786	33
00/19/1993	13:18:00	0.6785	33
00/19/1993	13:18:00	0.6783	33
00/19/1993	13:18:00	0.6784	33
00/19/1993	13:18:59	0.6785	33
00/19/1993	13:18:59	0.6783	33
00/19/1993	13:18:59	0.6782	33
00/19/1993	13:18:59	0.6784	33
00/19/1993	13:18:59	0.6781	33
00/19/1993	13:18:59	0.678	33
00/19/1993	13:18:59	0.6781	33
00/19/1993	13:18:59	0.678	33
00/19/1993	13:19:59	0.6782	33
00/19/1993	13:19:59	0.6781	33
00/19/1993	13:19:59	0.6782	33
00/19/1993	13:19:59	0.6783	33
00/19/1993	13:21:00	0.6782	33
00/19/1993	13:21:00	0.678	33
00/19/1993	13:21:00	0.6779	33
00/19/1993	13:21:00	0.6781	33
00/19/1993	13:21:00	0.678	33
00/19/1993	13:21:00	0.6781	33
00/19/1993	13:21:00	0.6784	33
00/19/1993	13:21:59	0.678	33
00/19/1993	13:21:59	0.6782	33
00/19/1993	13:21:59	0.6781	33
00/19/1993	13:21:59	0.6782	33
00/19/1993	13:21:59	0.678	33
00/19/1993	13:21:59	0.6779	33
00/19/1993	13:21:59	0.6778	33
00/19/1993	13:21:59	0.678	33
00/19/1993	13:21:59	0.6781	33
00/19/1993	13:22:59	0.6781	33
00/19/1993	13:22:59	0.678	33
00/19/1993	13:22:59	0.6778	33
00/19/1993	13:22:59	0.6777	33
00/19/1993	13:24:00	0.6776	33
00/19/1993	13:24:00	0.6778	33
00/19/1993	13:24:00	0.678	33
00/19/1993	13:24:00	0.6778	33
00/19/1993	13:24:00	0.6777	33
00/19/1993	13:25:00	0.6778	33
00/19/1993	13:25:00	0.6777	33
00/19/1993	13:25:00	0.6776	33
00/19/1993	13:25:00	0.6775	33
00/19/1993	13:25:00	0.6773	33
00/19/1993	13:25:00	0.6774	33
00/19/1993	13:25:00	0.6775	33
00/19/1993	13:25:59	0.6774	33
00/19/1993	13:25:59	0.6773	33
00/19/1993	13:25:59	0.6775	33
00/19/1993	13:25:59	0.6773	33
00/19/1993	13:25:59	0.6775	33
00/19/1993	13:25:59	0.6772	33
00/19/1993	13:27:00	0.6773	33
00/19/1993	13:27:00	0.6774	33
00/19/1993	13:28:00	0.6775	33
00/19/1993	13:28:00	0.6776	33
00/19/1993	13:28:00	0.6779	33
00/19/1993	13:28:00	0.6778	33
00/19/1993	13:28:00	0.6779	33
00/19/1993	13:30:00	0.6778	33
00/19/1993	13:30:00	0.6777	33
00/19/1993	13:30:00	0.6776	33
00/19/1993	13:30:00	0.6775	33
00/19/1993	13:31:00	0.6777	33
00/19/1993	13:31:00	0.6776	33
00/19/1993	13:31:00	0.6778	33
00/19/1993	13:31:59	0.6779	33
00/19/1993	13:33:00	0.6778	33
00/19/1993	13:33:00	0.6779	33
00/19/1993	13:33:00	0.678	33
00/19/1993	13:34:59	0.6779	33
00/19/1993	13:34:59	0.6778	33
00/19/1993	13:34:59	0.6783	33
00/19/1993	13:34:59	0.678	33
00/19/1993	13:35:59	0.6783	33
00/19/1993	13:35:59	0.6785	33
00/19/1993	13:35:59	0.6784	33
00/19/1993	13:37:00	0.6783	33
00/19/1993	13:37:00	0.6781	33
00/19/1993	13:37:00	0.6778	33
00/19/1993	13:37:00	0.6777	33
00/19/1993	13:37:00	0.6778	33
00/19/1993	13:38:00	0.6779	33
00/19/1993	13:38:00	0.678	33
00/19/1993	13:38:00	0.6779	33
00/19/1993	13:38:59	0.6781	33
00/19/1993	13:38:59	0.678	33
00/19/1993	13:38:59	0.6781	33
00/19/1993	13:40:00	0.678	33
00/19/1993	13:40:00	0.6778	33
00/19/1993	13:41:00	0.6776	33
00/19/1993	13:41:00	0.6777	33
00/19/1993	13:41:00	0.6778	33
00/19/1993	13:41:00	0.6779	33
00/19/1993	13:41:00	0.678	33
00/19/1993	13:41:59	0.6778	33
00/19/1993	13:41:59	0.6779	33
00/19/1993	13:41:59	0.6778	33
00/19/1993	13:41:59	0.6779	33
00/19/1993	13:43:00	0.6778	33
00/19/1993	13:43:00	0.6776	33
00/19/1993	13:44:00	0.6777	33
00/19/1993	13:44:00	0.6778	33
00/19/1993	13:44:00	0.6779	33
00/19/1993	13:46:00	0.678	33
00/19/1993	13:46:00	0.6781	33
00/19/1993	13:47:00	0.678	33
00/19/1993	13:47:00	0.6781	33
00/19/1993	13:47:00	0.678	33
00/19/1993	13:47:00	0.6781	33
00/19/1993	13:47:00	0.678	33
00/19/1993	13:47:59	0.6779	33
00/19/1993	13:47:59	0.6778	33
00/19/1993	13:47:59	0.6777	33
00/19/1993	13:47:59	0.6778	33
00/19/1993	13:47:59	0.6777	33
00/19/1993	13:47:59	0.6776	33
00/19/1993	13:47:59	0.6775	33
00/19/1993	13:47:59	0.6776	33
00/19/1993	13:47:59	0.6775	33
00/19/1993	13:47:59	0.6774	33
00/19/1993	13:49:00	0.6773	33
00/19/1993	13:49:00	0.6774	33
00/19/1993	13:49:00	0.6775	33
00/19/1993	13:49:00	0.6774	33
00/19/1993	13:50:00	0.6775	33
00/19/1993	13:50:00	0.6776	33
00/19/1993	13:50:00	0.6775	33
00/19/1993	13:50:00	0.6776	33
00/19/1993	13:50:59	0.6777	33
00/19/1993	13:50:59	0.6776	33
00/19/1993	13:51:59	0.6777	33
00/19/1993	13:51:59	0.6776	33
00/19/1993	13:53:00	0.6775	33
00/19/1993	13:53:00	0.6774	33
00/19/1993	13:53:00	0.6775	33
00/19/1993	13:53:00	0.6773	33
00/19/1993	13:54:00	0.6773	33
00/19/1993	13:54:00	0.6774	33
00/19/1993	13:54:00	0.6773	33
00/19/1993	13:54:00	0.6774	33
00/19/1993	13:54:59	0.6775	33
00/19/1993	13:54:59	0.6773	33
00/19/1993	13:54:59	0.6774	33
00/19/1993	13:56:00	0.6775	33
00/19/1993	13:56:00	0.6774	33
00/19/1993	13:56:00	0.6775	33
00/19/1993	13:56:00	0.6774	33
00/19/1993	13:56:00	0.6775	33
00/19/1993	13:56:00	0.6774	33
00/19/1993	13:56:00	0.6775	33
00/19/1993	13:57:00	0.6776	33
00/19/1993	13:57:00	0.6775	33
00/19/1993	13:57:00	0.6774	33
00/19/1993	13:57:59	0.6775	33
00/19/1993	13:57:59	0.6774	33
00/19/1993	13:57:59	0.6775	33
00/19/1993	13:57:59	0.6774	33
00/19/1993	13:59:00	0.6775	33
00/19/1993	13:59:00	0.6774	33
00/19/1993	13:59:00	0.6775	33
00/19/1993	13:59:00	0.6776	33
00/19/1993	13:59:00	0.6775	33
00/19/1993	13:59:00	0.6776	33
00/19/1993	13:59:00	0.6777	33
00/19/1993	13:59:00	0.6776	33
00/19/1993	13:59:00	0.6773	33
00/19/1993	14:00:00	0.6777	33
00/19/1993	14:00:00	0.6778	49
00/20/1993	18:11:59	0.6765	73
00/20/1993	00:33:59	0.6783	65
00/20/1993	00:33:59	0.6785	65
00/20/1993	00:42:00	0.6787	65
00/20/1993	00:45:00	0.6791	65
00/20/1993	00:46:00	0.6791	65
00/20/1993	01:05:59	0.679	65
00/20/1993	01:21:59	0.6799	65
00/20/1993	01:21:59	0.68	65
00/20/1993	01:25:59	0.6792	65
00/20/1993	04:34:59	0.6784	65
00/20/1993	04:41:59	0.6784	65
00/20/1993	05:23:00	0.678	65
00/20/1993	05:48:59	0.6786	81
00/20/1993	07:19:59	0.6788	41
00/20/1993	07:19:59	0.6787	33
00/20/1993	07:19:59	0.6786	33
00/20/1993	07:19:59	0.6787	33
00/20/1993	07:19:59	0.6786	33
00/20/1993	07:19:59	0.6787	33
00/20/1993	07:19:59	0.6788	33
00/20/1993	07:19:59	0.6787	33
00/20/1993	07:19:59	0.6786	33
00/20/1993	07:19:59	0.6787	33
00/20/1993	07:19:59	0.6788	33
00/20/1993	07:21:00	0.6787	33
00/20/1993	07:21:00	0.6786	33
00/20/1993	07:21:00	0.6787	33
00/20/1993	07:21:00	0.6788	33
00/20/1993	07:21:00	0.6787	33
00/20/1993	07:21:00	0.6788	33
00/20/1993	07:21:00	0.6787	33
00/20/1993	07:21:59	0.6788	33
00/20/1993	07:21:59	0.6787	33
00/20/1993	07:21:59	0.6788	33
00/20/1993	07:21:59	0.6789	33
00/20/1993	07:21:59	0.679	33
00/20/1993	07:21:59	0.6791	33
00/20/1993	07:21:59	0.6792	33
00/20/1993	07:21:59	0.6791	33
00/20/1993	07:21:59	0.679	33
00/20/1993	07:21:59	0.6791	33
00/20/1993	07:21:59	0.6792	33
00/20/1993	07:22:59	0.6791	33
00/20/1993	07:22:59	0.679	33
00/20/1993	07:22:59	0.6791	33
00/20/1993	07:22:59	0.679	33
00/20/1993	07:22:59	0.6789	33
00/20/1993	07:22:59	0.679	33
00/20/1993	07:22:59	0.6789	33
00/20/1993	07:22:59	0.679	33
00/20/1993	07:24:00	0.6789	33
00/20/1993	07:24:00	0.6791	33
00/20/1993	07:24:00	0.679	33
00/20/1993	07:24:00	0.6791	33
00/20/1993	07:24:00	0.679	33
00/20/1993	07:24:00	0.6791	33
00/20/1993	07:24:00	0.679	33
00/20/1993	07:24:00	0.6791	33
00/20/1993	07:24:00	0.6792	33
00/20/1993	07:24:00	0.6793	33
00/20/1993	07:24:00	0.6792	33
00/20/1993	07:25:00	0.6793	33
00/20/1993	07:25:00	0.6792	33
00/20/1993	07:25:00	0.6793	33
00/20/1993	07:25:00	0.6794	33
00/20/1993	07:25:00	0.6793	33
00/20/1993	07:25:00	0.6794	33
00/20/1993	07:25:59	0.6793	33
00/20/1993	07:25:59	0.6794	33
00/20/1993	07:25:59	0.6795	33
00/20/1993	07:25:59	0.6794	33
00/20/1993	07:25:59	0.6793	33
00/20/1993	07:25:59	0.6788	33
00/20/1993	07:25:59	0.6786	33
00/20/1993	07:27:00	0.6794	33
00/20/1993	07:27:00	0.6793	33
00/20/1993	07:27:00	0.6792	33
00/20/1993	07:27:00	0.6793	33
00/20/1993	07:27:00	0.6792	33
00/20/1993	07:27:00	0.6793	33
00/20/1993	07:28:00	0.6794	33
00/20/1993	07:28:00	0.6793	33
00/20/1993	07:28:00	0.6792	33
00/20/1993	07:28:00	0.6793	33
00/20/1993	07:28:00	0.6794	33
00/20/1993	07:28:00	0.6793	33
00/20/1993	07:28:00	0.6794	33
00/20/1993	07:28:59	0.6793	33
00/20/1993	07:28:59	0.6792	33
00/20/1993	07:28:59	0.6791	33
00/20/1993	07:28:59	0.6792	33
00/20/1993	07:28:59	0.679	33
00/20/1993	07:28:59	0.6791	33
00/20/1993	07:28:59	0.6792	33
00/20/1993	07:30:00	0.6791	33
00/20/1993	07:30:00	0.679	33
00/20/1993	07:30:00	0.6791	33
00/20/1993	07:30:00	0.6792	33
00/20/1993	07:30:00	0.679	33
00/20/1993	07:30:00	0.6791	33
00/20/1993	07:31:00	0.679	33
00/20/1993	07:31:00	0.6789	33
00/20/1993	07:31:00	0.679	33
00/20/1993	07:31:00	0.6789	33
00/20/1993	07:31:00	0.679	33
00/20/1993	07:31:59	0.6791	33
00/20/1993	07:33:00	0.679	33
00/20/1993	07:33:00	0.6789	33
00/20/1993	07:33:00	0.679	33
00/20/1993	07:34:00	0.6789	33
00/20/1993	07:34:00	0.6788	33
00/20/1993	07:34:00	0.679	33
00/20/1993	07:34:00	0.6789	33
00/20/1993	07:34:59	0.6788	33
00/20/1993	07:34:59	0.6789	33
00/20/1993	07:34:59	0.679	33
00/20/1993	07:34:59	0.6789	33
00/20/1993	07:34:59	0.6788	33
00/20/1993	07:34:59	0.6789	33
00/20/1993	07:34:59	0.6788	33
00/20/1993	07:35:59	0.6787	33
00/20/1993	07:35:59	0.6786	33
00/20/1993	07:37:00	0.6787	33
00/20/1993	07:37:00	0.6786	33
00/20/1993	07:37:00	0.6787	33
00/20/1993	07:37:00	0.6788	33
00/20/1993	07:37:00	0.6786	33
00/20/1993	07:37:00	0.6788	33
00/20/1993	07:37:00	0.6786	33
00/20/1993	07:37:00	0.6785	33
00/20/1993	07:37:00	0.6786	33
00/20/1993	07:38:00	0.6787	33
00/20/1993	07:38:00	0.6786	33
00/20/1993	07:38:00	0.6787	33
00/20/1993	07:38:00	0.6786	33
00/20/1993	07:38:00	0.6785	33
00/20/1993	07:38:59	0.6784	33
00/20/1993	07:38:59	0.6785	33
00/20/1993	07:38:59	0.6786	33
00/20/1993	07:38:59	0.6785	33
00/20/1993	07:38:59	0.6784	33
00/20/1993	07:38:59	0.6785	33
00/20/1993	07:40:00	0.6784	33
00/20/1993	07:40:00	0.6785	33
00/20/1993	07:40:00	0.6786	33
00/20/1993	07:40:00	0.6785	33
00/20/1993	07:40:00	0.6784	33
00/20/1993	07:40:00	0.6785	33
00/20/1993	07:41:00	0.6787	33
00/20/1993	07:41:00	0.6786	33
00/20/1993	07:41:59	0.6785	33
00/20/1993	07:41:59	0.6786	33
00/20/1993	07:41:59	0.6787	33
00/20/1993	07:41:59	0.6786	33
00/20/1993	07:41:59	0.6787	33
00/20/1993	07:43:00	0.6786	33
00/20/1993	07:43:00	0.6787	33
00/20/1993	07:43:00	0.6788	33
00/20/1993	07:43:00	0.6787	33
00/20/1993	07:43:00	0.6789	33
00/20/1993	07:44:00	0.6788	33
00/20/1993	07:44:00	0.6787	33
00/20/1993	07:44:00	0.6788	33
00/20/1993	07:44:00	0.6787	33
00/20/1993	07:44:00	0.6788	33
00/20/1993	07:44:00	0.6787	33
00/20/1993	07:44:59	0.6788	33
00/20/1993	07:44:59	0.6787	33
00/20/1993	07:44:59	0.6788	33
00/20/1993	07:44:59	0.6789	33
00/20/1993	07:46:00	0.679	33
00/20/1993	07:46:00	0.6791	33
00/20/1993	07:46:00	0.679	33
00/20/1993	07:47:00	0.6791	33
00/20/1993	07:47:00	0.679	33
00/20/1993	07:47:00	0.6791	33
00/20/1993	07:47:59	0.679	33
00/20/1993	07:47:59	0.6791	33
00/20/1993	07:47:59	0.679	33
00/20/1993	07:47:59	0.6791	33
00/20/1993	07:47:59	0.679	33
00/20/1993	07:49:00	0.6791	33
00/20/1993	07:49:00	0.679	33
00/20/1993	07:49:00	0.6791	33
00/20/1993	07:49:00	0.6793	33
00/20/1993	07:49:00	0.6792	33
00/20/1993	07:50:00	0.6792	33
00/20/1993	07:50:00	0.6794	33
00/20/1993	07:50:00	0.6793	33
00/20/1993	07:50:59	0.6792	33
00/20/1993	07:50:59	0.6793	33
00/20/1993	07:50:59	0.6792	33
00/20/1993	07:50:59	0.6791	33
00/20/1993	07:50:59	0.6792	33
00/20/1993	07:51:59	0.6791	33
00/20/1993	07:51:59	0.679	33
00/20/1993	07:51:59	0.6791	33
00/20/1993	07:51:59	0.679	33
00/20/1993	07:53:00	0.6791	33
00/20/1993	07:53:00	0.6792	33
00/20/1993	07:53:00	0.679	33
00/20/1993	07:53:00	0.6791	33
00/20/1993	07:53:00	0.6792	33
00/20/1993	07:53:00	0.6793	33
00/20/1993	07:54:00	0.6792	33
00/20/1993	07:54:00	0.6793	33
00/20/1993	07:54:00	0.6794	33
00/20/1993	07:54:00	0.6793	33
00/20/1993	07:54:00	0.6794	33
00/20/1993	07:54:59	0.6793	33
00/20/1993	07:54:59	0.6792	33
00/20/1993	07:54:59	0.6793	33
00/20/1993	07:54:59	0.6794	33
00/20/1993	07:56:00	0.6793	33
00/20/1993	07:57:00	0.6794	33
00/20/1993	07:57:00	0.6795	33
00/20/1993	07:57:00	0.6794	33
00/20/1993	07:57:59	0.6793	33
00/20/1993	07:57:59	0.6794	33
00/20/1993	07:57:59	0.6793	33
00/20/1993	07:59:00	0.6794	33
00/20/1993	07:59:00	0.6795	33
00/20/1993	07:59:00	0.6796	33
00/20/1993	07:59:00	0.6795	33
00/20/1993	07:59:00	0.6794	33
00/20/1993	08:00:00	0.6795	33
00/20/1993	08:00:00	0.6796	33
00/20/1993	08:00:00	0.6795	33
00/20/1993	08:00:00	0.6794	33
00/20/1993	08:00:00	0.6795	33
00/20/1993	08:00:00	0.6793	33
00/20/1993	08:00:00	0.6794	33
00/20/1993	08:00:00	0.6793	33
00/20/1993	08:00:00	0.6792	33
00/20/1993	08:00:59	0.6793	33
00/20/1993	08:00:59	0.6794	33
00/20/1993	08:00:59	0.6793	33
00/20/1993	08:00:59	0.6794	33
00/20/1993	08:02:00	0.6793	33
00/20/1993	08:02:00	0.6794	33
00/20/1993	08:02:00	0.6793	33
00/20/1993	08:03:00	0.6792	33
00/20/1993	08:03:00	0.6793	33
00/20/1993	08:03:00	0.6795	33
00/20/1993	08:03:59	0.6796	33
00/20/1993	08:03:59	0.6797	33
00/20/1993	08:03:59	0.6796	33
00/20/1993	08:04:59	0.6795	33
00/20/1993	08:04:59	0.6796	33
00/20/1993	08:04:59	0.6795	33
00/20/1993	08:04:59	0.6794	33
00/20/1993	08:04:59	0.6793	33
00/20/1993	08:04:59	0.6794	33
00/20/1993	08:04:59	0.6793	33
00/20/1993	08:06:00	0.6794	33
00/20/1993	08:06:00	0.6793	33
00/20/1993	08:06:00	0.6794	33
00/20/1993	08:06:00	0.6793	33
00/20/1993	08:06:59	0.6794	33
00/20/1993	08:06:59	0.6795	33
00/20/1993	08:06:59	0.6794	33
00/20/1993	08:07:59	0.6793	33
00/20/1993	08:07:59	0.6792	33
00/20/1993	08:09:00	0.6793	33
00/20/1993	08:09:00	0.6794	33
00/20/1993	08:10:00	0.6795	33
00/20/1993	08:10:00	0.6794	33
00/20/1993	08:10:00	0.6793	33
00/20/1993	08:10:00	0.6792	33
00/20/1993	08:10:59	0.679	33
00/20/1993	08:10:59	0.6791	33
00/20/1993	08:10:59	0.679	33
00/20/1993	08:10:59	0.6789	33
00/20/1993	08:10:59	0.6788	33
00/20/1993	08:10:59	0.679	33
00/20/1993	08:12:00	0.6789	33
00/20/1993	08:12:00	0.679	33
00/20/1993	08:12:00	0.6789	33
00/20/1993	08:13:59	0.6788	33
00/20/1993	08:13:59	0.6787	33
00/20/1993	08:13:59	0.6786	33
00/20/1993	08:13:59	0.6787	33
00/20/1993	08:13:59	0.6788	33
00/20/1993	08:13:59	0.6787	33
00/20/1993	08:13:59	0.6788	33
00/20/1993	08:13:59	0.6789	33
00/20/1993	08:13:59	0.6788	33
00/20/1993	08:13:59	0.6789	33
00/20/1993	08:13:59	0.6788	33
00/20/1993	08:15:00	0.6787	33
00/20/1993	08:15:00	0.6788	33
00/20/1993	08:15:00	0.6789	33
00/20/1993	08:16:00	0.6788	33
00/20/1993	08:16:00	0.6789	33
00/20/1993	08:16:00	0.679	33
00/20/1993	08:16:00	0.6789	33
00/20/1993	08:16:00	0.679	33
00/20/1993	08:16:00	0.6789	33
00/20/1993	08:16:00	0.679	33
00/20/1993	08:16:59	0.6792	33
00/20/1993	08:16:59	0.6791	33
00/20/1993	08:16:59	0.679	33
00/20/1993	08:16:59	0.6789	33
00/20/1993	08:18:00	0.679	33
00/20/1993	08:18:00	0.6789	33
00/20/1993	08:18:00	0.6788	33
00/20/1993	08:19:00	0.6787	33
00/20/1993	08:19:00	0.6789	33
00/20/1993	08:19:00	0.6787	33
00/20/1993	08:19:00	0.6786	33
00/20/1993	08:19:00	0.6785	33
00/20/1993	08:19:00	0.6786	33
00/20/1993	08:19:00	0.6785	33
00/20/1993	08:19:00	0.6784	33
00/20/1993	08:19:00	0.6783	33
00/20/1993	08:19:59	0.6785	33
00/20/1993	08:19:59	0.6786	33
00/20/1993	08:19:59	0.6785	33
00/20/1993	08:19:59	0.6784	33
00/20/1993	08:20:59	0.6785	33
00/20/1993	08:20:59	0.6784	33
00/20/1993	08:20:59	0.6785	33
00/20/1993	08:20:59	0.6784	33
00/20/1993	08:20:59	0.6783	33
00/20/1993	08:20:59	0.6782	33
00/20/1993	08:20:59	0.6781	33
00/20/1993	08:20:59	0.678	33
00/20/1993	08:22:00	0.6779	33
00/20/1993	08:22:00	0.6782	33
00/20/1993	08:22:00	0.678	33
00/20/1993	08:22:00	0.6781	33
00/20/1993	08:22:00	0.678	33
00/20/1993	08:22:00	0.6781	33
00/20/1993	08:22:00	0.6783	33
00/20/1993	08:22:00	0.6781	33
00/20/1993	08:22:00	0.6782	33
00/20/1993	08:22:00	0.6781	33
00/20/1993	08:22:00	0.6782	33
00/20/1993	08:22:00	0.6782	33
00/20/1993	08:22:00	0.6782	33
00/20/1993	08:23:00	0.6781	33
00/20/1993	08:23:00	0.6782	33
00/20/1993	08:23:00	0.6783	33
00/20/1993	08:23:00	0.6782	33
00/20/1993	08:23:00	0.6783	33
00/20/1993	08:23:00	0.6782	33
00/20/1993	08:23:00	0.6783	33
00/20/1993	08:23:59	0.6782	33
00/20/1993	08:23:59	0.6783	33
00/20/1993	08:23:59	0.6782	33
00/20/1993	08:23:59	0.6781	33
00/20/1993	08:23:59	0.678	33
00/20/1993	08:25:00	0.6779	33
00/20/1993	08:25:00	0.678	33
00/20/1993	08:25:00	0.6781	33
00/20/1993	08:25:00	0.678	33
00/20/1993	08:26:00	0.6779	33
00/20/1993	08:26:00	0.678	33
00/20/1993	08:26:00	0.6779	33
00/20/1993	08:26:00	0.6778	33
00/20/1993	08:26:00	0.6779	33
00/20/1993	08:26:00	0.678	33
00/20/1993	08:26:59	0.6779	33
00/20/1993	08:26:59	0.6778	33
00/20/1993	08:28:00	0.6777	33
00/20/1993	08:28:00	0.6778	33
00/20/1993	08:28:00	0.6779	33
00/20/1993	08:28:00	0.678	33
00/20/1993	08:28:00	0.6779	33
00/20/1993	08:28:00	0.6778	33
00/20/1993	08:29:00	0.6779	33
00/20/1993	08:29:00	0.678	33
00/20/1993	08:29:00	0.6782	33
00/20/1993	08:29:00	0.6781	33
00/20/1993	08:29:59	0.6783	33
00/20/1993	08:29:59	0.6782	33
00/20/1993	08:29:59	0.6783	33
00/20/1993	08:29:59	0.6784	33
00/20/1993	08:31:00	0.6783	33
00/20/1993	08:31:00	0.6784	33
00/20/1993	08:31:00	0.6785	33
00/20/1993	08:31:00	0.6784	33
00/20/1993	08:32:00	0.6783	33
00/20/1993	08:32:00	0.6784	33
00/20/1993	08:32:00	0.6783	33
00/20/1993	08:32:00	0.6784	33
00/20/1993	08:32:00	0.6783	33
00/20/1993	08:32:00	0.6782	33
00/20/1993	08:32:00	0.6783	33
00/20/1993	08:32:00	0.6782	33
00/20/1993	08:32:59	0.6784	33
00/20/1993	08:32:59	0.6783	33
00/20/1993	08:32:59	0.6784	33
00/20/1993	08:34:00	0.6785	33
00/20/1993	08:34:00	0.6784	33
00/20/1993	08:34:00	0.6785	33
00/20/1993	08:35:00	0.6784	33
00/20/1993	08:35:00	0.6785	33
00/20/1993	08:35:00	0.6787	33
00/20/1993	08:35:59	0.6786	33
00/20/1993	08:35:59	0.6785	33
00/20/1993	08:35:59	0.6784	33
00/20/1993	08:35:59	0.6783	33
00/20/1993	08:36:59	0.6784	33
00/20/1993	08:36:59	0.6783	33
00/20/1993	08:36:59	0.6784	33
00/20/1993	08:36:59	0.6785	33
00/20/1993	08:38:00	0.6786	33
00/20/1993	08:38:00	0.6787	33
00/20/1993	08:38:00	0.6788	33
00/20/1993	08:39:00	0.6787	33
00/20/1993	08:39:00	0.6786	33
00/20/1993	08:39:00	0.6787	33
00/20/1993	08:39:00	0.6788	33
00/20/1993	08:39:59	0.6787	33
00/20/1993	08:39:59	0.6786	33
00/20/1993	08:39:59	0.6787	33
00/20/1993	08:39:59	0.6788	33
00/20/1993	08:39:59	0.6787	33
00/20/1993	08:39:59	0.6788	33
00/20/1993	08:39:59	0.6789	33
00/20/1993	08:41:00	0.679	33
00/20/1993	08:41:00	0.6789	33
00/20/1993	08:41:00	0.679	33
00/20/1993	08:41:00	0.6791	33
00/20/1993	08:41:00	0.6792	33
00/20/1993	08:41:00	0.6793	33
00/20/1993	08:41:00	0.6791	33
00/20/1993	08:41:00	0.679	33
00/20/1993	08:42:00	0.6789	33
00/20/1993	08:42:00	0.679	33
00/20/1993	08:42:00	0.6791	33
00/20/1993	08:42:59	0.679	33
00/20/1993	08:42:59	0.6791	33
00/20/1993	08:42:59	0.6789	33
00/20/1993	08:42:59	0.679	33
00/20/1993	08:42:59	0.6791	33
00/20/1993	08:44:00	0.679	33
00/20/1993	08:45:00	0.6791	33
00/20/1993	08:45:00	0.6792	33
00/20/1993	08:45:00	0.6791	33
00/20/1993	08:45:59	0.679	33
00/20/1993	08:47:00	0.6789	33
00/20/1993	08:47:00	0.6787	33
00/20/1993	08:47:00	0.6786	33
00/20/1993	08:47:00	0.6785	33
00/20/1993	08:47:00	0.6786	33
00/20/1993	08:48:00	0.6785	33
00/20/1993	08:48:00	0.6786	33
00/20/1993	08:48:00	0.6787	33
00/20/1993	08:48:59	0.6788	33
00/20/1993	08:48:59	0.6787	33
00/20/1993	08:49:59	0.6785	33
00/20/1993	08:49:59	0.6786	33
00/20/1993	08:51:00	0.6785	33
00/20/1993	08:51:00	0.6786	33
00/20/1993	08:51:00	0.6785	33
00/20/1993	08:51:00	0.6784	33
00/20/1993	08:51:59	0.6785	33
00/20/1993	08:51:59	0.6784	33
00/20/1993	08:51:59	0.6783	33
00/20/1993	08:52:59	0.6784	33
00/20/1993	08:52:59	0.6783	33
00/20/1993	08:52:59	0.6782	33
00/20/1993	08:52:59	0.6783	33
00/20/1993	08:52:59	0.6781	33
00/20/1993	08:52:59	0.678	33
00/20/1993	08:54:00	0.6779	33
00/20/1993	08:54:00	0.6778	33
00/20/1993	08:54:00	0.6777	33
00/20/1993	08:54:00	0.6778	33
00/20/1993	08:54:00	0.6777	33
00/20/1993	08:54:00	0.6778	33
00/20/1993	08:54:00	0.6777	33
00/20/1993	08:55:00	0.6776	33
00/20/1993	08:55:00	0.6777	33
00/20/1993	08:55:00	0.6778	33
00/20/1993	08:55:00	0.6779	33
00/20/1993	08:55:00	0.6778	33
00/20/1993	08:55:00	0.6779	33
00/20/1993	08:55:00	0.6777	33
00/20/1993	08:55:59	0.6778	33
00/20/1993	08:55:59	0.6779	33
00/20/1993	08:55:59	0.678	33
00/20/1993	08:55:59	0.6781	33
00/20/1993	08:57:00	0.6782	33
00/20/1993	08:57:00	0.6781	33
00/20/1993	08:57:00	0.678	33
00/20/1993	08:57:00	0.6781	33
00/20/1993	08:57:00	0.6779	33
00/20/1993	08:57:00	0.6778	33
00/20/1993	08:58:00	0.6779	33
00/20/1993	08:58:00	0.678	33
00/20/1993	08:58:00	0.6781	33
00/20/1993	08:58:00	0.678	33
00/20/1993	08:58:59	0.6782	33
00/20/1993	08:58:59	0.6781	33
00/20/1993	08:58:59	0.6782	33
00/20/1993	08:58:59	0.6781	33
00/20/1993	09:00:00	0.6783	33
00/20/1993	09:00:00	0.6784	33
00/20/1993	09:00:00	0.6785	33
00/20/1993	09:00:00	0.6784	33
00/20/1993	09:01:00	0.6786	33
00/20/1993	09:01:00	0.6787	33
00/20/1993	09:01:00	0.6786	33
00/20/1993	09:01:00	0.6785	33
00/20/1993	09:01:59	0.6786	33
00/20/1993	09:01:59	0.6787	33
00/20/1993	09:01:59	0.6786	33
00/20/1993	09:03:00	0.6785	33
00/20/1993	09:03:00	0.6787	33
00/20/1993	09:03:00	0.6786	33
00/20/1993	09:03:00	0.6787	33
00/20/1993	09:03:00	0.6786	33
00/20/1993	09:04:00	0.6787	33
00/20/1993	09:04:00	0.6789	33
00/20/1993	09:04:00	0.6788	33
00/20/1993	09:04:00	0.679	33
00/20/1993	09:04:59	0.6789	33
00/20/1993	09:04:59	0.6788	33
00/20/1993	09:04:59	0.6789	33
00/20/1993	09:04:59	0.6788	33
00/20/1993	09:04:59	0.6787	33
00/20/1993	09:04:59	0.6788	33
00/20/1993	09:05:59	0.6787	33
00/20/1993	09:05:59	0.6788	33
00/20/1993	09:07:00	0.6787	33
00/20/1993	09:07:00	0.6788	33
00/20/1993	09:07:00	0.6789	33
00/20/1993	09:07:00	0.6788	33
00/20/1993	09:08:00	0.6791	33
00/20/1993	09:08:00	0.6792	33
00/20/1993	09:08:00	0.6789	33
00/20/1993	09:08:00	0.679	33
00/20/1993	09:08:00	0.6791	33
00/20/1993	09:08:00	0.679	33
00/20/1993	09:08:00	0.6789	33
00/20/1993	09:08:59	0.6788	33
00/20/1993	09:08:59	0.6787	33
00/20/1993	09:10:00	0.6786	33
00/20/1993	09:10:00	0.6784	33
00/20/1993	09:10:00	0.6785	33
00/20/1993	09:10:00	0.6787	33
00/20/1993	09:11:00	0.6788	33
00/20/1993	09:11:00	0.6787	33
00/20/1993	09:11:59	0.6788	33
00/20/1993	09:13:00	0.6786	33
00/20/1993	09:13:00	0.6785	33
00/20/1993	09:13:00	0.6784	33
00/20/1993	09:13:00	0.6787	33
00/20/1993	09:14:00	0.6786	33
00/20/1993	09:14:00	0.6787	33
00/20/1993	09:14:00	0.6788	33
00/20/1993	09:14:00	0.6789	33
00/20/1993	09:14:59	0.6786	33
00/20/1993	09:14:59	0.6785	33
00/20/1993	09:14:59	0.6786	33
00/20/1993	09:16:00	0.6784	33
00/20/1993	09:16:00	0.6783	33
00/20/1993	09:16:00	0.6784	33
00/20/1993	09:16:00	0.6785	33
00/20/1993	09:17:00	0.6784	33
00/20/1993	09:17:00	0.6782	33
00/20/1993	09:17:00	0.6781	33
00/20/1993	09:17:59	0.678	33
00/20/1993	09:17:59	0.6779	33
00/20/1993	09:17:59	0.678	33
00/20/1993	09:17:59	0.6781	33
00/20/1993	09:17:59	0.678	33
00/20/1993	09:17:59	0.6781	33
00/20/1993	09:17:59	0.678	33
00/20/1993	09:19:00	0.6778	33
00/20/1993	09:19:00	0.6779	33
00/20/1993	09:19:00	0.678	33
00/20/1993	09:19:00	0.6782	33
00/20/1993	09:19:00	0.6781	33
00/20/1993	09:20:00	0.6782	33
00/20/1993	09:20:00	0.6781	33
00/20/1993	09:20:00	0.6782	33
00/20/1993	09:20:00	0.6783	33
00/20/1993	09:20:00	0.6784	33
00/20/1993	09:20:00	0.6783	33
00/20/1993	09:20:00	0.6784	33
00/20/1993	09:20:59	0.6782	33
00/20/1993	09:20:59	0.6783	33
00/20/1993	09:20:59	0.6784	33
00/20/1993	09:20:59	0.6785	33
00/20/1993	09:20:59	0.6784	33
00/20/1993	09:20:59	0.6783	33
00/20/1993	09:21:59	0.6781	33
00/20/1993	09:21:59	0.678	33
00/20/1993	09:21:59	0.6778	33
00/20/1993	09:21:59	0.6777	33
00/20/1993	09:21:59	0.6778	33
00/20/1993	09:23:00	0.6779	33
00/20/1993	09:23:00	0.6778	33
00/20/1993	09:23:00	0.6776	33
00/20/1993	09:23:00	0.6775	33
00/20/1993	09:23:00	0.6777	33
00/20/1993	09:23:00	0.6777	33
00/20/1993	09:23:00	0.6776	33
00/20/1993	09:23:00	0.6775	33
00/20/1993	09:24:00	0.6774	33
00/20/1993	09:24:00	0.6773	33
00/20/1993	09:24:00	0.6774	33
00/20/1993	09:24:00	0.6775	33
00/20/1993	09:24:00	0.6774	33
00/20/1993	09:24:00	0.6775	33
00/20/1993	09:24:59	0.6774	33
00/20/1993	09:24:59	0.6773	33
00/20/1993	09:24:59	0.6774	33
00/20/1993	09:24:59	0.6775	33
00/20/1993	09:24:59	0.6776	33
00/20/1993	09:24:59	0.6775	33
00/20/1993	09:24:59	0.6776	33
00/20/1993	09:26:00	0.6778	33
00/20/1993	09:26:00	0.6777	33
00/20/1993	09:26:00	0.6778	33
00/20/1993	09:26:00	0.6779	33
00/20/1993	09:27:00	0.678	33
00/20/1993	09:27:00	0.6778	33
00/20/1993	09:27:00	0.6777	33
00/20/1993	09:27:00	0.6778	33
00/20/1993	09:27:00	0.678	33
00/20/1993	09:27:59	0.6781	33
00/20/1993	09:27:59	0.6782	33
00/20/1993	09:29:00	0.6783	33
00/20/1993	09:29:00	0.6782	33
00/20/1993	09:30:00	0.6781	33
00/20/1993	09:30:00	0.6782	33
00/20/1993	09:30:00	0.6783	33
00/20/1993	09:30:59	0.6782	33
00/20/1993	09:30:59	0.678	33
00/20/1993	09:30:59	0.6779	33
00/20/1993	09:30:59	0.678	33
00/20/1993	09:30:59	0.6779	33
00/20/1993	09:30:59	0.6778	33
00/20/1993	09:30:59	0.6779	33
00/20/1993	09:30:59	0.678	33
00/20/1993	09:32:00	0.6781	33
00/20/1993	09:32:00	0.6782	33
00/20/1993	09:32:00	0.6784	33
00/20/1993	09:32:00	0.6783	33
00/20/1993	09:33:00	0.6785	33
00/20/1993	09:33:00	0.6786	33
00/20/1993	09:33:59	0.6784	33
00/20/1993	09:33:59	0.6785	33
00/20/1993	09:33:59	0.6784	33
00/20/1993	09:34:59	0.6786	33
00/20/1993	09:36:00	0.6785	33
00/20/1993	09:36:00	0.6784	33
00/20/1993	09:36:00	0.6785	33
00/20/1993	09:36:00	0.6784	33
00/20/1993	09:36:00	0.6783	33
00/20/1993	09:36:00	0.6784	33
00/20/1993	09:36:59	0.6783	33
00/20/1993	09:36:59	0.6784	33
00/20/1993	09:36:59	0.6785	33
00/20/1993	09:36:59	0.6786	33
00/20/1993	09:36:59	0.6785	33
00/20/1993	09:37:59	0.6784	33
00/20/1993	09:37:59	0.6785	33
00/20/1993	09:37:59	0.6786	33
00/20/1993	09:37:59	0.6787	33
00/20/1993	09:37:59	0.6788	33
00/20/1993	09:37:59	0.6786	33
00/20/1993	09:39:00	0.6787	33
00/20/1993	09:39:00	0.6786	33
00/20/1993	09:39:00	0.6787	33
00/20/1993	09:39:00	0.6788	33
00/20/1993	09:40:00	0.6787	33
00/20/1993	09:40:00	0.6785	33
00/20/1993	09:40:00	0.6783	33
00/20/1993	09:40:00	0.6784	33
00/20/1993	09:40:00	0.6783	33
00/20/1993	09:40:59	0.6782	33
00/20/1993	09:40:59	0.6783	33
00/20/1993	09:40:59	0.6782	33
00/20/1993	09:40:59	0.6783	33
00/20/1993	09:42:00	0.6785	33
00/20/1993	09:42:00	0.6784	33
00/20/1993	09:42:00	0.6786	33
00/20/1993	09:42:00	0.6785	33
00/20/1993	09:43:00	0.6783	33
00/20/1993	09:43:00	0.6784	33
00/20/1993	09:43:00	0.6785	33
00/20/1993	09:43:59	0.6783	33
00/20/1993	09:43:59	0.6782	33
00/20/1993	09:45:00	0.678	33
00/20/1993	09:45:00	0.6779	33
00/20/1993	09:45:00	0.6778	33
00/20/1993	09:45:00	0.6779	33
00/20/1993	09:45:00	0.678	33
00/20/1993	09:45:00	0.6779	33
00/20/1993	09:46:00	0.6778	33
00/20/1993	09:46:00	0.6777	33
00/20/1993	09:46:59	0.6777	33
00/20/1993	09:46:59	0.6776	33
00/20/1993	09:46:59	0.6777	33
00/20/1993	09:48:00	0.6778	33
00/20/1993	09:48:00	0.6779	33
00/20/1993	09:48:00	0.6777	33
00/20/1993	09:48:00	0.6776	33
00/20/1993	09:48:00	0.6775	33
00/20/1993	09:49:00	0.6774	33
00/20/1993	09:49:00	0.6773	33
00/20/1993	09:49:00	0.6774	33
00/20/1993	09:49:00	0.6775	33
00/20/1993	09:49:00	0.6778	33
00/20/1993	09:49:00	0.6777	33
00/20/1993	09:49:00	0.6776	33
00/20/1993	09:49:00	0.6777	33
00/20/1993	09:49:00	0.6775	33
00/20/1993	09:49:00	0.6776	33
00/20/1993	09:49:59	0.6778	33
00/20/1993	09:49:59	0.6777	33
00/20/1993	09:49:59	0.6778	33
00/20/1993	09:49:59	0.6779	33
00/20/1993	09:50:59	0.678	33
00/20/1993	09:50:59	0.6779	33
00/20/1993	09:50:59	0.678	33
00/20/1993	09:50:59	0.6781	33
00/20/1993	09:50:59	0.678	33
00/20/1993	09:50:59	0.6781	33
00/20/1993	09:50:59	0.6782	33
00/20/1993	09:52:00	0.6781	33
00/20/1993	09:52:00	0.6782	33
00/20/1993	09:52:00	0.678	33
00/20/1993	09:52:00	0.6779	33
00/20/1993	09:53:59	0.678	33
00/20/1993	09:53:59	0.6782	33
00/20/1993	09:55:00	0.6781	33
00/20/1993	09:55:00	0.6783	33
00/20/1993	09:55:00	0.6782	33
00/20/1993	09:56:00	0.6781	33
00/20/1993	09:56:59	0.678	33
00/20/1993	09:59:00	0.6779	33
00/20/1993	09:59:00	0.678	33
00/20/1993	10:01:00	0.678	33
00/20/1993	10:01:00	0.6782	33
00/20/1993	10:02:59	0.6781	33
00/20/1993	10:02:59	0.678	33
00/20/1993	10:02:59	0.6779	33
00/20/1993	10:02:59	0.6778	33
00/20/1993	10:05:00	0.678	33
00/20/1993	10:05:00	0.6779	33
00/20/1993	10:05:00	0.6778	33
00/20/1993	10:05:00	0.6777	33
00/20/1993	10:05:00	0.6776	33
00/20/1993	10:05:00	0.6775	33
00/20/1993	10:05:00	0.6776	33
00/20/1993	10:05:00	0.6777	33
00/20/1993	10:05:59	0.6776	33
00/20/1993	10:06:59	0.6777	33
00/20/1993	10:06:59	0.6776	33
00/20/1993	10:06:59	0.6777	33
00/20/1993	10:06:59	0.6778	33
00/20/1993	10:08:00	0.6779	33
00/20/1993	10:09:00	0.6778	33
00/20/1993	10:09:00	0.6779	33
00/20/1993	10:09:59	0.6778	33
00/20/1993	10:09:59	0.6777	33
00/20/1993	10:09:59	0.6779	33
00/20/1993	10:11:00	0.6778	33
00/20/1993	10:11:00	0.678	33
00/20/1993	10:12:59	0.6778	33
00/20/1993	10:12:59	0.6777	33
00/20/1993	10:12:59	0.6779	33
00/20/1993	10:12:59	0.678	33
00/20/1993	10:15:00	0.6778	33
00/20/1993	10:15:00	0.6779	33
00/20/1993	10:15:00	0.678	33
00/20/1993	10:15:00	0.6779	33
00/20/1993	10:15:00	0.6778	33
00/20/1993	10:15:00	0.6779	33
00/20/1993	10:15:59	0.6778	33
00/20/1993	10:15:59	0.6776	33
00/20/1993	10:15:59	0.6778	33
00/20/1993	10:15:59	0.6776	33
00/20/1993	10:15:59	0.6775	33
00/20/1993	10:15:59	0.6776	33
00/20/1993	10:17:00	0.6775	33
00/20/1993	10:17:00	0.6776	33
00/20/1993	10:17:00	0.6775	33
00/20/1993	10:17:00	0.6777	33
00/20/1993	10:17:00	0.6779	33
00/20/1993	10:18:00	0.6778	33
00/20/1993	10:18:59	0.6779	33
00/20/1993	10:18:59	0.6778	33
00/20/1993	10:18:59	0.6777	33
00/20/1993	10:19:59	0.6776	33
00/20/1993	10:19:59	0.6775	33
00/20/1993	10:19:59	0.6774	33
00/20/1993	10:19:59	0.6775	33
00/20/1993	10:19:59	0.6777	33
00/20/1993	10:21:59	0.6776	33
00/20/1993	10:21:59	0.6775	33
00/20/1993	10:21:59	0.6774	33
00/20/1993	10:21:59	0.6773	33
00/20/1993	10:21:59	0.6772	33
00/20/1993	10:22:59	0.6771	33
00/20/1993	10:22:59	0.677	33
00/20/1993	10:22:59	0.6771	33
00/20/1993	10:22:59	0.6772	33
00/20/1993	10:22:59	0.6771	33
00/20/1993	10:22:59	0.6772	33
00/20/1993	10:24:00	0.6771	33
00/20/1993	10:24:00	0.677	33
00/20/1993	10:24:00	0.6772	33
00/20/1993	10:24:00	0.6771	33
00/20/1993	10:24:00	0.677	33
00/20/1993	10:24:00	0.6768	33
00/20/1993	10:24:00	0.6769	33
00/20/1993	10:25:00	0.677	33
00/20/1993	10:25:00	0.6771	33
00/20/1993	10:25:00	0.677	33
00/20/1993	10:25:00	0.6771	33
00/20/1993	10:25:00	0.677	33
00/20/1993	10:25:00	0.6769	33
00/20/1993	10:25:00	0.677	33
00/20/1993	10:25:59	0.6771	33
00/20/1993	10:25:59	0.677	33
00/20/1993	10:25:59	0.6769	33
00/20/1993	10:25:59	0.6768	33
00/20/1993	10:27:00	0.6767	33
00/20/1993	10:27:00	0.6766	33
00/20/1993	10:27:00	0.6768	33
00/20/1993	10:27:00	0.6767	33
00/20/1993	10:27:00	0.6766	33
00/20/1993	10:27:00	0.6765	33
00/20/1993	10:27:00	0.6766	33
00/20/1993	10:27:00	0.6767	33
00/20/1993	10:27:00	0.6768	33
00/20/1993	10:28:00	0.6767	33
00/20/1993	10:28:00	0.6766	33
00/20/1993	10:28:00	0.6765	33
00/20/1993	10:28:00	0.6764	33
00/20/1993	10:28:00	0.6765	33
00/20/1993	10:28:59	0.6764	33
00/20/1993	10:28:59	0.6765	33
00/20/1993	10:28:59	0.6766	33
00/20/1993	10:28:59	0.6765	33
00/20/1993	10:28:59	0.6766	33
00/20/1993	10:28:59	0.6765	33
00/20/1993	10:28:59	0.6764	33
00/20/1993	10:30:00	0.6765	33
00/20/1993	10:30:00	0.6766	33
00/20/1993	10:30:00	0.6767	33
00/20/1993	10:31:00	0.6766	33
00/20/1993	10:31:00	0.6767	33
00/20/1993	10:31:00	0.6766	33
00/20/1993	10:31:59	0.6767	33
00/20/1993	10:31:59	0.6766	33
00/20/1993	10:31:59	0.6767	33
00/20/1993	10:31:59	0.6766	33
00/20/1993	10:31:59	0.6765	33
00/20/1993	10:31:59	0.6766	33
00/20/1993	10:33:00	0.6767	33
00/20/1993	10:33:00	0.6766	33
00/20/1993	10:33:00	0.6767	33
00/20/1993	10:33:00	0.6766	33
00/20/1993	10:33:00	0.6767	33
00/20/1993	10:33:00	0.6766	33
00/20/1993	10:34:00	0.6765	33
00/20/1993	10:34:00	0.6766	33
00/20/1993	10:34:00	0.6765	33
00/20/1993	10:34:00	0.6766	33
00/20/1993	10:34:59	0.6765	33
00/20/1993	10:34:59	0.6764	33
00/20/1993	10:34:59	0.6763	33
00/20/1993	10:34:59	0.6762	33
00/20/1993	10:34:59	0.6763	33
00/20/1993	10:34:59	0.6764	33
00/20/1993	10:34:59	0.6762	33
00/20/1993	10:34:59	0.6761	33
00/20/1993	10:34:59	0.676	33
00/20/1993	10:34:59	0.6761	33
00/20/1993	10:35:59	0.6762	33
00/20/1993	10:35:59	0.6763	33
00/20/1993	10:35:59	0.6764	33
00/20/1993	10:35:59	0.6763	33
00/20/1993	10:35:59	0.6762	33
00/20/1993	10:35:59	0.6763	33
00/20/1993	10:37:00	0.6764	33
00/20/1993	10:37:00	0.6762	33
00/20/1993	10:38:00	0.6764	33
00/20/1993	10:38:59	0.6763	33
00/20/1993	10:38:59	0.6765	33
00/20/1993	10:38:59	0.6766	33
00/20/1993	10:38:59	0.6764	33
00/20/1993	10:40:00	0.6767	33
00/20/1993	10:41:00	0.6768	33
00/20/1993	10:41:00	0.6767	33
00/20/1993	10:41:00	0.6768	33
00/20/1993	10:41:59	0.6766	33
00/20/1993	10:41:59	0.6768	33
00/20/1993	10:43:00	0.6769	33
00/20/1993	10:44:00	0.677	33
00/20/1993	10:44:00	0.6771	33
00/20/1993	10:44:00	0.677	33
00/20/1993	10:44:59	0.6771	33
00/20/1993	10:44:59	0.6772	33
00/20/1993	10:46:00	0.677	33
00/20/1993	10:46:00	0.6772	33
00/20/1993	10:47:00	0.6771	33
00/20/1993	10:47:00	0.6773	33
00/20/1993	10:47:59	0.6773	33
00/20/1993	10:47:59	0.6774	33
00/20/1993	10:47:59	0.6775	33
00/20/1993	10:49:00	0.6774	33
00/20/1993	10:49:00	0.6775	33
00/20/1993	10:49:00	0.6776	33
00/20/1993	10:49:00	0.6777	33
00/20/1993	10:49:00	0.6776	33
00/20/1993	10:49:00	0.6775	33
00/20/1993	10:49:00	0.6776	33
00/20/1993	10:49:00	0.6775	33
00/20/1993	10:49:00	0.6776	33
00/20/1993	10:49:00	0.6775	33
00/20/1993	10:50:00	0.6775	33
00/20/1993	10:50:00	0.6774	33
00/20/1993	10:50:59	0.6774	33
00/20/1993	10:50:59	0.6773	33
00/20/1993	10:51:59	0.6774	33
00/20/1993	10:51:59	0.6775	33
00/20/1993	10:51:59	0.6776	33
00/20/1993	10:51:59	0.6777	33
00/20/1993	10:51:59	0.6775	33
00/20/1993	10:51:59	0.6776	33
00/20/1993	10:51:59	0.6777	33
00/20/1993	10:51:59	0.6778	33
00/20/1993	10:53:00	0.6776	33
00/20/1993	10:53:00	0.6777	33
00/20/1993	10:53:00	0.6776	33
00/20/1993	10:54:00	0.6775	33
00/20/1993	10:56:00	0.6776	33
00/20/1993	10:57:00	0.6775	33
00/20/1993	10:57:59	0.6774	33
00/20/1993	10:59:00	0.6774	33
00/20/1993	11:00:59	0.6772	33
00/20/1993	11:04:59	0.6774	33
00/20/1993	11:06:59	0.6772	33
00/20/1993	11:09:00	0.6773	33
00/20/1993	11:09:00	0.6774	33
00/20/1993	11:09:00	0.6775	33
00/20/1993	11:10:00	0.6774	33
00/20/1993	11:13:00	0.6775	33
00/20/1993	11:13:59	0.6773	33
00/20/1993	11:13:59	0.6774	33
00/20/1993	11:16:00	0.6775	33
00/20/1993	11:16:59	0.6774	33
00/20/1993	11:16:59	0.6775	33
00/20/1993	11:16:59	0.6774	33
00/20/1993	11:16:59	0.6775	33
00/20/1993	11:16:59	0.6776	33
00/20/1993	11:16:59	0.6777	33
00/20/1993	11:18:00	0.6778	33
00/20/1993	11:19:00	0.6777	33
00/20/1993	11:19:00	0.6778	33
00/20/1993	11:19:59	0.6779	33
00/20/1993	11:19:59	0.678	33
00/20/1993	11:20:59	0.6781	33
00/20/1993	11:20:59	0.6782	33
00/20/1993	11:20:59	0.6781	33
00/20/1993	11:20:59	0.678	33
00/20/1993	11:20:59	0.6782	33
00/20/1993	11:20:59	0.6783	33
00/20/1993	11:22:00	0.6784	33
00/20/1993	11:22:00	0.6783	33
00/20/1993	11:22:00	0.6782	33
00/20/1993	11:22:00	0.6783	33
00/20/1993	11:22:00	0.6784	33
00/20/1993	11:22:00	0.6785	33
00/20/1993	11:22:00	0.6783	33
00/20/1993	11:22:00	0.6784	33
00/20/1993	11:23:00	0.6784	33
00/20/1993	11:23:00	0.6785	33
00/20/1993	11:23:00	0.6786	33
00/20/1993	11:23:00	0.6787	33
00/20/1993	11:23:00	0.6788	33
00/20/1993	11:23:00	0.6787	33
00/20/1993	11:23:00	0.6788	33
00/20/1993	11:23:00	0.6786	33
00/20/1993	11:23:59	0.6785	33
00/20/1993	11:23:59	0.6783	33
00/20/1993	11:23:59	0.6784	33
00/20/1993	11:23:59	0.6785	33
00/20/1993	11:23:59	0.6784	33
00/20/1993	11:25:00	0.6783	33
00/20/1993	11:25:00	0.6782	33
00/20/1993	11:25:00	0.6784	33
00/20/1993	11:25:00	0.6785	33
00/20/1993	11:25:00	0.6784	33
00/20/1993	11:25:00	0.6783	33
00/20/1993	11:25:00	0.6784	33
00/20/1993	11:26:00	0.6783	33
00/20/1993	11:26:00	0.6784	33
00/20/1993	11:26:00	0.6785	33
00/20/1993	11:26:59	0.6786	33
00/20/1993	11:26:59	0.6787	33
00/20/1993	11:26:59	0.6786	33
00/20/1993	11:26:59	0.6787	33
00/20/1993	11:26:59	0.6786	33
00/20/1993	11:26:59	0.6787	33
00/20/1993	11:26:59	0.6786	33
00/20/1993	11:26:59	0.6785	33
00/20/1993	11:28:00	0.6786	33
00/20/1993	11:28:00	0.6785	33
00/20/1993	11:28:00	0.6783	33
00/20/1993	11:28:00	0.6782	33
00/20/1993	11:29:00	0.6783	33
00/20/1993	11:29:00	0.6782	33
00/20/1993	11:29:00	0.6781	33
00/20/1993	11:29:00	0.6782	33
00/20/1993	11:29:59	0.6781	33
00/20/1993	11:29:59	0.678	33
00/20/1993	11:29:59	0.6781	33
00/20/1993	11:29:59	0.678	33
00/20/1993	11:29:59	0.6783	33
00/20/1993	11:29:59	0.6782	33
00/20/1993	11:31:00	0.6779	33
00/20/1993	11:31:00	0.6778	33
00/20/1993	11:32:00	0.6779	33
00/20/1993	11:32:00	0.678	33
00/20/1993	11:32:59	0.6776	33
00/20/1993	11:32:59	0.6777	33
00/20/1993	11:32:59	0.6775	33
00/20/1993	11:34:00	0.6776	33
00/20/1993	11:34:00	0.6777	33
00/20/1993	11:34:00	0.6775	33
00/20/1993	11:35:00	0.6774	33
00/20/1993	11:35:00	0.6775	33
00/20/1993	11:35:00	0.6774	33
00/20/1993	11:35:00	0.6775	33
00/20/1993	11:39:00	0.6776	33
00/20/1993	11:39:00	0.6777	33
00/20/1993	11:41:00	0.6778	33
00/20/1993	11:41:00	0.6777	33
00/20/1993	11:41:00	0.6776	33
00/20/1993	11:42:00	0.6775	33
00/20/1993	11:42:00	0.6778	33
00/20/1993	11:42:59	0.6779	33
00/20/1993	11:42:59	0.6778	33
00/20/1993	11:42:59	0.6779	33
00/20/1993	11:42:59	0.6778	33
00/20/1993	11:44:00	0.6777	33
00/20/1993	11:44:00	0.678	33
00/20/1993	11:44:00	0.6779	33
00/20/1993	11:44:00	0.6779	33
00/20/1993	11:45:00	0.678	33
00/20/1993	11:45:00	0.6779	33
00/20/1993	11:45:59	0.6778	33
00/20/1993	11:45:59	0.6777	33
00/20/1993	11:47:00	0.6776	33
00/20/1993	11:48:00	0.6779	33
00/20/1993	11:48:59	0.678	33
00/20/1993	11:49:59	0.6779	33
00/20/1993	11:49:59	0.678	33
00/20/1993	11:51:59	0.6779	33
00/20/1993	11:51:59	0.678	33
00/20/1993	11:51:59	0.6779	33
00/20/1993	11:52:59	0.6778	33
00/20/1993	11:55:00	0.678	33
00/20/1993	11:55:59	0.6779	33
00/20/1993	11:55:59	0.678	33
00/20/1993	11:57:00	0.6778	33
00/20/1993	11:57:00	0.6781	33
00/20/1993	11:57:00	0.6782	33
00/20/1993	11:57:00	0.678	33
00/20/1993	11:57:00	0.6781	33
00/20/1993	11:58:00	0.6782	33
00/20/1993	11:58:59	0.6783	33
00/20/1993	11:58:59	0.6784	33
00/20/1993	11:58:59	0.6785	33
00/20/1993	12:00:00	0.6784	33
00/20/1993	12:00:00	0.6785	33
00/20/1993	12:01:00	0.6786	33
00/20/1993	12:01:00	0.6785	33
00/20/1993	12:01:00	0.6784	33
00/20/1993	12:01:59	0.6785	33
00/20/1993	12:01:59	0.6786	33
00/20/1993	12:01:59	0.6787	33
00/20/1993	12:01:59	0.6788	33
00/20/1993	12:01:59	0.6786	33
00/20/1993	12:01:59	0.6787	33
00/20/1993	12:03:00	0.6788	33
00/20/1993	12:03:00	0.6787	33
00/20/1993	12:03:00	0.6788	33
00/20/1993	12:03:00	0.6787	33
00/20/1993	12:03:00	0.6786	33
00/20/1993	12:04:00	0.6785	33
00/20/1993	12:04:00	0.6784	33
00/20/1993	12:04:00	0.6786	33
00/20/1993	12:04:59	0.6784	33
00/20/1993	12:07:00	0.6785	33
00/20/1993	12:07:00	0.679	33
00/20/1993	12:08:00	0.6786	33
00/20/1993	12:08:00	0.6785	33
00/20/1993	12:08:00	0.6783	33
00/20/1993	12:08:59	0.6782	33
00/20/1993	12:10:00	0.678	33
00/20/1993	12:10:00	0.6779	33
00/20/1993	12:11:00	0.6778	33
00/20/1993	12:11:00	0.6777	33
00/20/1993	12:11:00	0.6778	33
00/20/1993	12:11:00	0.6779	33
00/20/1993	12:11:59	0.6778	33
00/20/1993	12:11:59	0.6777	33
00/20/1993	12:13:00	0.6778	33
00/20/1993	12:13:00	0.6776	33
00/20/1993	12:14:00	0.6775	33
00/20/1993	12:14:00	0.6774	33
00/20/1993	12:14:00	0.6775	33
00/20/1993	12:14:00	0.6777	33
00/20/1993	12:14:00	0.6778	33
00/20/1993	12:14:59	0.6777	33
00/20/1993	12:16:00	0.6775	33
00/20/1993	12:16:00	0.6774	33
00/20/1993	12:17:00	0.6775	33
00/20/1993	12:17:59	0.6772	33
00/20/1993	12:17:59	0.6773	33
00/20/1993	12:17:59	0.6775	33
00/20/1993	12:19:00	0.6776	33
00/20/1993	12:19:00	0.6777	33
00/20/1993	12:20:00	0.6776	33
00/20/1993	12:21:59	0.6775	33
00/20/1993	12:23:00	0.6774	33
00/20/1993	12:23:00	0.6773	33
00/20/1993	12:23:00	0.6775	33
00/20/1993	12:24:00	0.6777	33
00/20/1993	12:24:00	0.6776	33
00/20/1993	12:24:59	0.6777	33
00/20/1993	12:24:59	0.6778	33
00/20/1993	12:26:00	0.6777	33
00/20/1993	12:26:00	0.6779	33
00/20/1993	12:27:00	0.6778	33
00/20/1993	12:27:00	0.6777	33
00/20/1993	12:27:00	0.6778	33
00/20/1993	12:27:59	0.6776	33
00/20/1993	12:27:59	0.678	33
00/20/1993	12:27:59	0.6779	33
00/20/1993	12:29:00	0.6778	33
00/20/1993	12:30:59	0.6777	33
00/20/1993	12:30:59	0.6776	33
00/20/1993	12:33:00	0.6777	33
00/20/1993	12:33:00	0.6776	33
00/20/1993	12:34:59	0.6777	33
00/20/1993	12:34:59	0.6776	33
00/20/1993	12:34:59	0.6777	33
00/20/1993	12:34:59	0.6778	33
00/20/1993	12:34:59	0.6779	33
00/20/1993	12:36:00	0.678	33
00/20/1993	12:37:59	0.6782	33
00/20/1993	12:37:59	0.6781	33
00/20/1993	12:39:00	0.6783	33
00/20/1993	12:39:00	0.6782	33
00/20/1993	12:40:00	0.6779	33
00/20/1993	12:40:00	0.6781	33
00/20/1993	12:40:59	0.678	33
00/20/1993	12:40:59	0.6778	33
00/20/1993	12:42:00	0.6781	33
00/20/1993	12:42:00	0.6782	33
00/20/1993	12:42:00	0.6783	33
00/20/1993	12:42:00	0.6782	33
00/20/1993	12:43:00	0.678	33
00/20/1993	12:43:00	0.6779	33
00/20/1993	12:45:00	0.6778	33
00/20/1993	12:45:00	0.6779	33
00/20/1993	12:45:00	0.6777	33
00/20/1993	12:48:00	0.6776	33
00/20/1993	12:48:00	0.6775	33
00/20/1993	12:49:00	0.6776	33
00/20/1993	12:49:00	0.6777	33
00/20/1993	12:49:00	0.6775	33
00/20/1993	12:49:00	0.6774	33
00/20/1993	12:49:59	0.6775	33
00/20/1993	12:49:59	0.6777	33
00/20/1993	12:50:59	0.6776	33
00/20/1993	12:50:59	0.6775	33
00/20/1993	12:52:00	0.6778	33
00/20/1993	12:52:00	0.6777	33
00/20/1993	12:59:59	0.6776	33
00/20/1993	13:02:00	0.6777	33
00/20/1993	13:02:00	0.6776	33
00/20/1993	13:04:00	0.6777	33
00/20/1993	13:05:00	0.6776	33
00/20/1993	13:05:00	0.6777	33
00/20/1993	13:08:00	0.6778	33
00/20/1993	13:08:00	0.6776	33
00/20/1993	13:08:00	0.678	33
00/20/1993	13:09:00	0.678	33
00/20/1993	13:09:59	0.6781	33
00/20/1993	13:09:59	0.6782	33
00/20/1993	13:11:00	0.6781	33
00/20/1993	13:12:00	0.678	33
00/20/1993	13:12:59	0.6782	33
00/20/1993	13:12:59	0.6783	33
00/20/1993	13:12:59	0.6784	33
00/20/1993	13:12:59	0.6785	33
00/20/1993	13:12:59	0.6784	33
00/20/1993	13:12:59	0.6786	33
00/20/1993	13:12:59	0.6787	33
00/20/1993	13:12:59	0.6786	33
00/20/1993	13:12:59	0.6787	33
00/20/1993	13:12:59	0.6785	33
00/20/1993	13:14:00	0.6786	33
00/20/1993	13:14:00	0.6787	33
00/20/1993	13:14:00	0.6788	33
00/20/1993	13:15:00	0.6787	33
00/20/1993	13:15:00	0.6786	33
00/20/1993	13:15:00	0.6788	33
00/20/1993	13:15:00	0.6786	33
00/20/1993	13:15:00	0.6784	33
00/20/1993	13:15:59	0.6783	33
00/20/1993	13:15:59	0.6784	33
00/20/1993	13:17:00	0.6783	33
00/20/1993	13:18:00	0.6782	33
00/20/1993	13:18:59	0.6783	33
00/20/1993	13:19:59	0.6782	33
00/20/1993	13:21:59	0.6784	33
00/20/1993	13:24:00	0.6783	33
00/20/1993	13:25:00	0.6784	33
00/20/1993	13:25:59	0.6785	33
00/20/1993	13:27:00	0.6786	33
00/20/1993	13:27:00	0.6785	33
00/20/1993	13:27:00	0.6786	33
00/20/1993	13:28:00	0.6784	33
00/20/1993	13:28:00	0.6787	33
00/20/1993	13:28:00	0.6788	33
00/20/1993	13:28:00	0.6789	33
00/20/1993	13:28:00	0.679	33
00/20/1993	13:28:00	0.6789	33
00/20/1993	13:28:59	0.6788	33
00/20/1993	13:28:59	0.6787	33
00/20/1993	13:28:59	0.6786	33
00/20/1993	13:28:59	0.6788	33
00/20/1993	13:28:59	0.6789	33
00/20/1993	13:30:00	0.6788	33
00/20/1993	13:30:00	0.6787	33
00/20/1993	13:31:00	0.6788	33
00/20/1993	13:31:00	0.6787	33
00/20/1993	13:31:00	0.6786	33
00/20/1993	13:31:00	0.6785	33
00/20/1993	13:31:59	0.6786	33
00/20/1993	13:31:59	0.6785	33
00/20/1993	13:35:59	0.6786	33
00/20/1993	13:37:00	0.6785	33
00/20/1993	13:38:00	0.6783	33
00/20/1993	13:38:00	0.6784	33
00/20/1993	13:38:59	0.6783	33
00/20/1993	13:38:59	0.6784	33
00/20/1993	13:40:00	0.6783	33
00/20/1993	13:44:00	0.6782	33
00/20/1993	13:44:59	0.6783	33
00/20/1993	13:44:59	0.6784	33
00/20/1993	13:44:59	0.6782	33
00/20/1993	13:44:59	0.6783	33
00/20/1993	13:44:59	0.6783	33
00/20/1993	13:46:00	0.6784	33
00/20/1993	13:49:00	0.6783	33
00/20/1993	13:49:00	0.6784	33
00/20/1993	13:49:00	0.6783	33
00/20/1993	13:50:59	0.6784	33
00/20/1993	13:51:59	0.6783	33
00/20/1993	13:51:59	0.6785	33
00/20/1993	13:51:59	0.6787	33
00/20/1993	13:53:00	0.6788	33
00/20/1993	13:53:00	0.6787	33
00/20/1993	13:53:00	0.6788	33
00/20/1993	13:54:00	0.6787	33
00/20/1993	13:54:00	0.6788	33
00/20/1993	13:54:00	0.6787	33
00/20/1993	13:54:00	0.6786	33
00/20/1993	13:54:00	0.6787	33
00/20/1993	13:54:00	0.6786	33
00/20/1993	13:56:00	0.6787	33
00/20/1993	13:56:00	0.6786	33
00/20/1993	13:57:00	0.6788	33
00/20/1993	13:57:00	0.6786	33
00/20/1993	13:57:00	0.6787	33
00/20/1993	13:57:00	0.6786	33
00/20/1993	13:57:59	0.6785	33
00/20/1993	13:57:59	0.6786	33
00/20/1993	13:57:59	0.6785	33
00/20/1993	13:59:00	0.6786	33
00/20/1993	13:59:00	0.6787	33
00/20/1993	13:59:00	0.6786	33
00/20/1993	13:59:00	0.6785	33
00/20/1993	13:59:00	0.6786	33
00/20/1993	13:59:00	0.6785	33
00/20/1993	13:59:00	0.6784	33
00/20/1993	14:00:00	0.6783	33
00/20/1993	14:00:00	0.6782	49
00/21/1993	18:53:59	0.6797	73
00/21/1993	19:53:00	0.6793	65
00/21/1993	20:10:00	0.68	65
00/21/1993	20:18:00	0.6797	65
00/21/1993	20:35:00	0.6796	65
00/21/1993	20:35:00	0.6795	65
00/21/1993	20:48:00	0.6792	65
00/21/1993	23:32:59	0.6793	65
00/21/1993	00:17:59	0.679	65
00/21/1993	00:17:59	0.68	65
00/21/1993	00:17:59	0.6804	65
00/21/1993	00:17:59	0.6808	65
00/21/1993	00:19:00	0.6808	65
00/21/1993	00:27:00	0.6788	65
00/21/1993	01:41:00	0.6767	65
00/21/1993	02:57:00	0.6765	65
00/21/1993	03:01:59	0.676	65
00/21/1993	03:08:00	0.675	65
00/21/1993	03:14:59	0.6745	65
00/21/1993	03:24:00	0.6742	65
00/21/1993	03:26:00	0.6747	65
00/21/1993	03:33:59	0.6748	65
00/21/1993	03:52:00	0.674	65
00/21/1993	04:02:00	0.6748	65
00/21/1993	04:04:00	0.6747	65
00/21/1993	04:21:00	0.674	65
00/21/1993	04:25:59	0.6739	65
00/21/1993	04:28:00	0.6731	65
00/21/1993	04:31:00	0.673	65
00/21/1993	04:50:59	0.674	65
00/21/1993	05:23:00	0.673	65
00/21/1993	05:28:00	0.6725	65
00/21/1993	05:42:59	0.6733	65
00/21/1993	05:58:59	0.6735	81
00/21/1993	07:19:59	0.6733	41
00/21/1993	07:19:59	0.6735	33
00/21/1993	07:19:59	0.6734	33
00/21/1993	07:19:59	0.6733	33
00/21/1993	07:19:59	0.6734	33
00/21/1993	07:19:59	0.6733	33
00/21/1993	07:19:59	0.6734	33
00/21/1993	07:21:00	0.6734	33
00/21/1993	07:21:00	0.6735	33
00/21/1993	07:21:00	0.6736	33
00/21/1993	07:21:00	0.6737	33
00/21/1993	07:21:00	0.6736	33
00/21/1993	07:21:00	0.6737	33
00/21/1993	07:21:59	0.6736	33
00/21/1993	07:21:59	0.6738	33
00/21/1993	07:21:59	0.6737	33
00/21/1993	07:21:59	0.6736	33
00/21/1993	07:21:59	0.6737	33
00/21/1993	07:21:59	0.6738	33
00/21/1993	07:22:59	0.6737	33
00/21/1993	07:22:59	0.6739	33
00/21/1993	07:22:59	0.6738	33
00/21/1993	07:22:59	0.6739	33
00/21/1993	07:24:00	0.6738	33
00/21/1993	07:24:00	0.6737	33
00/21/1993	07:24:00	0.6738	33
00/21/1993	07:24:00	0.6737	33
00/21/1993	07:24:00	0.6736	33
00/21/1993	07:24:00	0.6738	33
00/21/1993	07:24:00	0.6737	33
00/21/1993	07:24:00	0.6736	33
00/21/1993	07:25:00	0.6737	33
00/21/1993	07:25:00	0.6738	33
00/21/1993	07:25:00	0.6737	33
00/21/1993	07:25:00	0.6738	33
00/21/1993	07:25:00	0.6739	33
00/21/1993	07:25:59	0.6738	33
00/21/1993	07:25:59	0.6739	33
00/21/1993	07:25:59	0.674	33
00/21/1993	07:27:00	0.6739	33
00/21/1993	07:27:00	0.674	33
00/21/1993	07:27:00	0.6742	33
00/21/1993	07:27:00	0.6741	33
00/21/1993	07:27:00	0.674	33
00/21/1993	07:28:00	0.6739	33
00/21/1993	07:28:00	0.674	33
00/21/1993	07:28:00	0.6739	33
00/21/1993	07:28:00	0.674	33
00/21/1993	07:28:00	0.6739	33
00/21/1993	07:28:59	0.674	33
00/21/1993	07:28:59	0.6739	33
00/21/1993	07:28:59	0.674	33
00/21/1993	07:28:59	0.6739	33
00/21/1993	07:30:00	0.6733	33
00/21/1993	07:30:00	0.6735	33
00/21/1993	07:30:00	0.6738	33
00/21/1993	07:30:00	0.6739	33
00/21/1993	07:30:00	0.6738	33
00/21/1993	07:30:00	0.6737	33
00/21/1993	07:30:00	0.6738	33
00/21/1993	07:30:00	0.6737	33
00/21/1993	07:30:00	0.6739	33
00/21/1993	07:30:00	0.6738	33
00/21/1993	07:31:00	0.6738	33
00/21/1993	07:31:00	0.6737	33
00/21/1993	07:31:00	0.6738	33
00/21/1993	07:31:00	0.6737	33
00/21/1993	07:31:59	0.6738	33
00/21/1993	07:31:59	0.6739	33
00/21/1993	07:31:59	0.674	33
00/21/1993	07:33:00	0.6741	33
00/21/1993	07:33:00	0.6742	33
00/21/1993	07:33:00	0.6741	33
00/21/1993	07:33:00	0.6742	33
00/21/1993	07:33:00	0.6743	33
00/21/1993	07:33:00	0.6742	33
00/21/1993	07:34:00	0.6741	33
00/21/1993	07:34:00	0.674	33
00/21/1993	07:34:59	0.6741	33
00/21/1993	07:34:59	0.674	33
00/21/1993	07:35:59	0.6739	33
00/21/1993	07:35:59	0.6741	33
00/21/1993	07:37:00	0.6742	33
00/21/1993	07:37:00	0.674	33
00/21/1993	07:37:00	0.6739	33
00/21/1993	07:37:00	0.674	33
00/21/1993	07:37:00	0.6741	33
00/21/1993	07:38:00	0.674	33
00/21/1993	07:38:00	0.6741	33
00/21/1993	07:38:00	0.6742	33
00/21/1993	07:38:59	0.6741	33
00/21/1993	07:40:00	0.6742	33
00/21/1993	07:40:00	0.6741	33
00/21/1993	07:40:00	0.6742	33
00/21/1993	07:40:00	0.6741	33
00/21/1993	07:41:00	0.674	33
00/21/1993	07:41:00	0.6739	33
00/21/1993	07:41:00	0.674	33
00/21/1993	07:43:00	0.6741	33
00/21/1993	07:43:00	0.674	33
00/21/1993	07:43:00	0.6741	33
00/21/1993	07:44:00	0.674	33
00/21/1993	07:44:00	0.6739	33
00/21/1993	07:44:00	0.6738	33
00/21/1993	07:44:00	0.6739	33
00/21/1993	07:44:00	0.6738	33
00/21/1993	07:44:00	0.6737	33
00/21/1993	07:44:00	0.6738	33
00/21/1993	07:44:00	0.6737	33
00/21/1993	07:44:59	0.6738	33
00/21/1993	07:46:00	0.6739	33
00/21/1993	07:46:00	0.6737	33
00/21/1993	07:46:00	0.6738	33
00/21/1993	07:47:00	0.6736	33
00/21/1993	07:47:00	0.6738	33
00/21/1993	07:47:00	0.6737	33
00/21/1993	07:47:59	0.6736	33
00/21/1993	07:49:00	0.6736	33
00/21/1993	07:49:00	0.6737	33
00/21/1993	07:49:00	0.6738	33
00/21/1993	07:49:00	0.6737	33
00/21/1993	07:50:00	0.6738	33
00/21/1993	07:50:00	0.6739	33
00/21/1993	07:50:00	0.6738	33
00/21/1993	07:50:00	0.6737	33
00/21/1993	07:50:59	0.6736	33
00/21/1993	07:50:59	0.6737	33
00/21/1993	07:50:59	0.6736	33
00/21/1993	07:50:59	0.6737	33
00/21/1993	07:51:59	0.6735	33
00/21/1993	07:51:59	0.6736	33
00/21/1993	07:51:59	0.6737	33
00/21/1993	07:51:59	0.6736	33
00/21/1993	07:51:59	0.6737	33
00/21/1993	07:53:00	0.6736	33
00/21/1993	07:53:00	0.6737	33
00/21/1993	07:53:00	0.6738	33
00/21/1993	07:54:00	0.6737	33
00/21/1993	07:54:00	0.6736	33
00/21/1993	07:54:00	0.6735	33
00/21/1993	07:54:00	0.6736	33
00/21/1993	07:54:00	0.6737	33
00/21/1993	07:54:00	0.6736	33
00/21/1993	07:54:59	0.6737	33
00/21/1993	07:54:59	0.6736	33
00/21/1993	07:54:59	0.6737	33
00/21/1993	07:54:59	0.6736	33
00/21/1993	07:56:00	0.6737	33
00/21/1993	07:56:00	0.6736	33
00/21/1993	07:57:59	0.6737	33
00/21/1993	07:57:59	0.6736	33
00/21/1993	07:57:59	0.6737	33
00/21/1993	07:57:59	0.6736	33
00/21/1993	07:57:59	0.6737	33
00/21/1993	07:59:00	0.6738	33
00/21/1993	07:59:00	0.6737	33
00/21/1993	08:00:00	0.6738	33
00/21/1993	08:00:59	0.6739	33
00/21/1993	08:00:59	0.674	33
00/21/1993	08:00:59	0.6739	33
00/21/1993	08:02:00	0.6738	33
00/21/1993	08:02:00	0.6739	33
00/21/1993	08:02:00	0.6738	33
00/21/1993	08:02:00	0.6739	33
00/21/1993	08:03:00	0.674	33
00/21/1993	08:03:00	0.6738	33
00/21/1993	08:03:00	0.6739	33
00/21/1993	08:03:59	0.6738	33
00/21/1993	08:03:59	0.6737	33
00/21/1993	08:03:59	0.6736	33
00/21/1993	08:04:59	0.6737	33
00/21/1993	08:06:00	0.6736	33
00/21/1993	08:06:59	0.6737	33
00/21/1993	08:06:59	0.6736	33
00/21/1993	08:06:59	0.6737	33
00/21/1993	08:09:00	0.6736	33
00/21/1993	08:09:00	0.6737	33
00/21/1993	08:10:00	0.6738	33
00/21/1993	08:10:59	0.6737	33
00/21/1993	08:10:59	0.6736	33
00/21/1993	08:12:00	0.6737	33
00/21/1993	08:13:00	0.6736	33
00/21/1993	08:13:00	0.6738	33
00/21/1993	08:13:59	0.6737	33
00/21/1993	08:13:59	0.6738	33
00/21/1993	08:13:59	0.6736	33
00/21/1993	08:13:59	0.6737	33
00/21/1993	08:15:00	0.6736	33
00/21/1993	08:15:00	0.6737	33
00/21/1993	08:16:59	0.6736	33
00/21/1993	08:16:59	0.6737	33
00/21/1993	08:16:59	0.6738	33
00/21/1993	08:18:00	0.6737	33
00/21/1993	08:18:00	0.6735	33
00/21/1993	08:18:00	0.6734	33
00/21/1993	08:18:00	0.6736	33
00/21/1993	08:18:00	0.6735	33
00/21/1993	08:19:00	0.6735	33
00/21/1993	08:19:00	0.6736	33
00/21/1993	08:19:00	0.6735	33
00/21/1993	08:19:00	0.6736	33
00/21/1993	08:19:00	0.6735	33
00/21/1993	08:19:00	0.6734	33
00/21/1993	08:19:59	0.6736	33
00/21/1993	08:19:59	0.6735	33
00/21/1993	08:19:59	0.6737	33
00/21/1993	08:19:59	0.6736	33
00/21/1993	08:19:59	0.6738	33
00/21/1993	08:19:59	0.6737	33
00/21/1993	08:19:59	0.6738	33
00/21/1993	08:20:59	0.6736	33
00/21/1993	08:20:59	0.6738	33
00/21/1993	08:20:59	0.6739	33
00/21/1993	08:20:59	0.6738	33
00/21/1993	08:20:59	0.6737	33
00/21/1993	08:20:59	0.6738	33
00/21/1993	08:22:00	0.6739	33
00/21/1993	08:22:00	0.6738	33
00/21/1993	08:22:00	0.6737	33
00/21/1993	08:22:00	0.6738	33
00/21/1993	08:22:00	0.6739	33
00/21/1993	08:22:00	0.674	33
00/21/1993	08:22:00	0.6741	33
00/21/1993	08:23:00	0.6742	33
00/21/1993	08:23:00	0.6741	33
00/21/1993	08:23:00	0.674	33
00/21/1993	08:23:00	0.6741	33
00/21/1993	08:23:00	0.674	33
00/21/1993	08:23:00	0.6739	33
00/21/1993	08:23:00	0.674	33
00/21/1993	08:23:00	0.6742	33
00/21/1993	08:23:00	0.6743	33
00/21/1993	08:23:59	0.6744	33
00/21/1993	08:23:59	0.6743	33
00/21/1993	08:23:59	0.6742	33
00/21/1993	08:23:59	0.6741	33
00/21/1993	08:23:59	0.674	33
00/21/1993	08:25:00	0.6741	33
00/21/1993	08:25:00	0.6742	33
00/21/1993	08:25:00	0.6741	33
00/21/1993	08:25:00	0.674	33
00/21/1993	08:26:00	0.6739	33
00/21/1993	08:26:00	0.6738	33
00/21/1993	08:26:00	0.6739	33
00/21/1993	08:26:59	0.674	33
00/21/1993	08:26:59	0.6739	33
00/21/1993	08:26:59	0.6741	33
00/21/1993	08:26:59	0.674	33
00/21/1993	08:28:00	0.6739	33
00/21/1993	08:28:00	0.6738	33
00/21/1993	08:28:00	0.6739	33
00/21/1993	08:29:00	0.6738	33
00/21/1993	08:29:00	0.6737	33
00/21/1993	08:29:00	0.6736	33
00/21/1993	08:29:00	0.6737	33
00/21/1993	08:29:59	0.6738	33
00/21/1993	08:29:59	0.6737	33
00/21/1993	08:31:00	0.6736	33
00/21/1993	08:31:00	0.6737	33
00/21/1993	08:32:00	0.6736	33
00/21/1993	08:32:59	0.6735	33
00/21/1993	08:32:59	0.6734	33
00/21/1993	08:32:59	0.6735	33
00/21/1993	08:32:59	0.6734	33
00/21/1993	08:32:59	0.6735	33
00/21/1993	08:34:00	0.6734	33
00/21/1993	08:34:00	0.6733	33
00/21/1993	08:34:00	0.6731	33
00/21/1993	08:34:00	0.673	33
00/21/1993	08:34:00	0.6731	33
00/21/1993	08:34:00	0.6732	33
00/21/1993	08:34:00	0.6733	33
00/21/1993	08:34:00	0.6734	33
00/21/1993	08:34:00	0.6732	33
00/21/1993	08:35:00	0.6733	33
00/21/1993	08:35:00	0.6732	33
00/21/1993	08:35:00	0.673	33
00/21/1993	08:35:00	0.6731	33
00/21/1993	08:35:00	0.6733	33
00/21/1993	08:35:00	0.6732	33
00/21/1993	08:35:00	0.6731	33
00/21/1993	08:35:59	0.6731	33
00/21/1993	08:35:59	0.673	33
00/21/1993	08:35:59	0.6729	33
00/21/1993	08:35:59	0.6728	33
00/21/1993	08:35:59	0.6727	33
00/21/1993	08:35:59	0.6726	33
00/21/1993	08:36:59	0.6727	33
00/21/1993	08:36:59	0.6725	33
00/21/1993	08:36:59	0.6725	33
00/21/1993	08:36:59	0.6724	33
00/21/1993	08:36:59	0.6723	33
00/21/1993	08:36:59	0.6722	33
00/21/1993	08:36:59	0.6721	33
00/21/1993	08:38:00	0.672	33
00/21/1993	08:38:00	0.6722	33
00/21/1993	08:38:00	0.6721	33
00/21/1993	08:38:00	0.6722	33
00/21/1993	08:38:00	0.6725	33
00/21/1993	08:38:00	0.6724	33
00/21/1993	08:38:00	0.6725	33
00/21/1993	08:38:00	0.6726	33
00/21/1993	08:38:00	0.6724	33
00/21/1993	08:39:00	0.6725	33
00/21/1993	08:39:00	0.6723	33
00/21/1993	08:39:00	0.6724	33
00/21/1993	08:39:00	0.6725	33
00/21/1993	08:39:00	0.6724	33
00/21/1993	08:39:59	0.6725	33
00/21/1993	08:39:59	0.6726	33
00/21/1993	08:39:59	0.6725	33
00/21/1993	08:39:59	0.6724	33
00/21/1993	08:39:59	0.6725	33
00/21/1993	08:39:59	0.6724	33
00/21/1993	08:39:59	0.6725	33
00/21/1993	08:39:59	0.6724	33
00/21/1993	08:41:00	0.6723	33
00/21/1993	08:41:00	0.6724	33
00/21/1993	08:41:00	0.6725	33
00/21/1993	08:41:00	0.6723	33
00/21/1993	08:41:00	0.6724	33
00/21/1993	08:41:00	0.6725	33
00/21/1993	08:41:00	0.6724	33
00/21/1993	08:42:00	0.6725	33
00/21/1993	08:42:00	0.6726	33
00/21/1993	08:42:59	0.6725	33
00/21/1993	08:42:59	0.6724	33
00/21/1993	08:44:00	0.6726	33
00/21/1993	08:44:00	0.6725	33
00/21/1993	08:44:00	0.6726	33
00/21/1993	08:44:00	0.6725	33
00/21/1993	08:44:00	0.6726	33
00/21/1993	08:44:00	0.6727	33
00/21/1993	08:44:00	0.6728	33
00/21/1993	08:45:00	0.6727	33
00/21/1993	08:45:00	0.6728	33
00/21/1993	08:45:59	0.6727	33
00/21/1993	08:45:59	0.6728	33
00/21/1993	08:45:59	0.6726	33
00/21/1993	08:45:59	0.6725	33
00/21/1993	08:47:00	0.6727	33
00/21/1993	08:47:00	0.6728	33
00/21/1993	08:48:00	0.6729	33
00/21/1993	08:48:00	0.6728	33
00/21/1993	08:48:00	0.673	33
00/21/1993	08:48:59	0.6729	33
00/21/1993	08:48:59	0.673	33
00/21/1993	08:48:59	0.6729	33
00/21/1993	08:48:59	0.673	33
00/21/1993	08:48:59	0.6731	33
00/21/1993	08:48:59	0.673	33
00/21/1993	08:49:59	0.6732	33
00/21/1993	08:49:59	0.6733	33
00/21/1993	08:49:59	0.6734	33
00/21/1993	08:49:59	0.6735	33
00/21/1993	08:49:59	0.6736	33
00/21/1993	08:49:59	0.6737	33
00/21/1993	08:49:59	0.6736	33
00/21/1993	08:49:59	0.6737	33
00/21/1993	08:49:59	0.6736	33
00/21/1993	08:51:00	0.6735	33
00/21/1993	08:51:00	0.6734	33
00/21/1993	08:51:00	0.6733	33
00/21/1993	08:51:00	0.6734	33
00/21/1993	08:51:00	0.6735	33
00/21/1993	08:51:00	0.6734	33
00/21/1993	08:51:00	0.6732	33
00/21/1993	08:51:00	0.6733	33
00/21/1993	08:51:59	0.6735	33
00/21/1993	08:51:59	0.6736	33
00/21/1993	08:51:59	0.6734	33
00/21/1993	08:51:59	0.6735	33
00/21/1993	08:52:59	0.6736	33
00/21/1993	08:52:59	0.6737	33
00/21/1993	08:52:59	0.6736	33
00/21/1993	08:54:00	0.6737	33
00/21/1993	08:54:00	0.6736	33
00/21/1993	08:54:00	0.6735	33
00/21/1993	08:54:00	0.6736	33
00/21/1993	08:55:00	0.6735	33
00/21/1993	08:55:00	0.6734	33
00/21/1993	08:55:00	0.6735	33
00/21/1993	08:55:00	0.6734	33
00/21/1993	08:55:00	0.6733	33
00/21/1993	08:55:00	0.6736	33
00/21/1993	08:55:00	0.6735	33
00/21/1993	08:55:59	0.6732	33
00/21/1993	08:55:59	0.673	33
00/21/1993	08:55:59	0.6732	33
00/21/1993	08:57:00	0.6731	33
00/21/1993	08:57:00	0.673	33
00/21/1993	08:57:00	0.6729	33
00/21/1993	08:57:00	0.673	33
00/21/1993	08:57:00	0.6729	33
00/21/1993	08:57:00	0.6728	33
00/21/1993	08:57:00	0.6729	33
00/21/1993	08:57:00	0.6728	33
00/21/1993	08:58:00	0.6729	33
00/21/1993	08:58:00	0.673	33
00/21/1993	08:58:00	0.6729	33
00/21/1993	08:58:59	0.673	33
00/21/1993	08:58:59	0.6731	33
00/21/1993	08:58:59	0.673	33
00/21/1993	08:58:59	0.6731	33
00/21/1993	08:58:59	0.6728	33
00/21/1993	08:58:59	0.6729	33
00/21/1993	08:58:59	0.6727	33
00/21/1993	08:58:59	0.6726	33
00/21/1993	09:00:00	0.6728	33
00/21/1993	09:00:00	0.6729	33
00/21/1993	09:00:00	0.673	33
00/21/1993	09:00:00	0.6731	33
00/21/1993	09:00:00	0.6729	33
00/21/1993	09:01:00	0.673	33
00/21/1993	09:01:00	0.6728	33
00/21/1993	09:01:00	0.6729	33
00/21/1993	09:01:00	0.6728	33
00/21/1993	09:01:59	0.6727	33
00/21/1993	09:01:59	0.6728	33
00/21/1993	09:01:59	0.6726	33
00/21/1993	09:01:59	0.6725	33
00/21/1993	09:03:00	0.6724	33
00/21/1993	09:03:00	0.6725	33
00/21/1993	09:03:00	0.6724	33
00/21/1993	09:03:00	0.6723	33
00/21/1993	09:03:00	0.6724	33
00/21/1993	09:03:00	0.6723	33
00/21/1993	09:04:00	0.6724	33
00/21/1993	09:04:00	0.6725	33
00/21/1993	09:04:00	0.6724	33
00/21/1993	09:04:00	0.6725	33
00/21/1993	09:04:59	0.6726	33
00/21/1993	09:04:59	0.6725	33
00/21/1993	09:04:59	0.6726	33
00/21/1993	09:04:59	0.6724	33
00/21/1993	09:04:59	0.6723	33
00/21/1993	09:04:59	0.6722	33
00/21/1993	09:04:59	0.6721	33
00/21/1993	09:04:59	0.672	33
00/21/1993	09:05:59	0.6722	33
00/21/1993	09:05:59	0.6721	33
00/21/1993	09:05:59	0.672	33
00/21/1993	09:05:59	0.6721	33
00/21/1993	09:07:00	0.6722	33
00/21/1993	09:07:00	0.6723	33
00/21/1993	09:07:00	0.6721	33
00/21/1993	09:07:00	0.6722	33
00/21/1993	09:07:00	0.6721	33
00/21/1993	09:07:00	0.672	33
00/21/1993	09:07:00	0.6722	33
00/21/1993	09:08:00	0.672	33
00/21/1993	09:08:00	0.6719	33
00/21/1993	09:08:00	0.672	33
00/21/1993	09:08:00	0.6719	33
00/21/1993	09:08:00	0.672	33
00/21/1993	09:08:00	0.6721	33
00/21/1993	09:08:00	0.672	33
00/21/1993	09:08:00	0.6719	33
00/21/1993	09:08:00	0.6718	33
00/21/1993	09:08:00	0.6719	33
00/21/1993	09:08:59	0.672	33
00/21/1993	09:08:59	0.6721	33
00/21/1993	09:08:59	0.672	33
00/21/1993	09:08:59	0.6719	33
00/21/1993	09:08:59	0.672	33
00/21/1993	09:08:59	0.6719	33
00/21/1993	09:08:59	0.672	33
00/21/1993	09:08:59	0.6721	33
00/21/1993	09:08:59	0.672	33
00/21/1993	09:08:59	0.6719	33
00/21/1993	09:08:59	0.672	33
00/21/1993	09:08:59	0.6721	33
00/21/1993	09:10:00	0.6722	33
00/21/1993	09:10:00	0.6723	33
00/21/1993	09:10:00	0.6722	33
00/21/1993	09:11:00	0.6721	33
00/21/1993	09:11:00	0.6722	33
00/21/1993	09:11:00	0.6723	33
00/21/1993	09:11:00	0.6724	33
00/21/1993	09:11:00	0.6723	33
00/21/1993	09:11:59	0.6722	33
00/21/1993	09:11:59	0.6723	33
00/21/1993	09:13:00	0.6724	33
00/21/1993	09:13:00	0.6725	33
00/21/1993	09:14:00	0.6724	33
00/21/1993	09:14:00	0.6726	33
00/21/1993	09:14:00	0.6725	33
00/21/1993	09:14:59	0.6725	33
00/21/1993	09:14:59	0.6726	33
00/21/1993	09:14:59	0.6725	33
00/21/1993	09:14:59	0.6726	33
00/21/1993	09:16:00	0.6725	33
00/21/1993	09:16:00	0.6726	33
00/21/1993	09:16:00	0.6727	33
00/21/1993	09:16:00	0.6726	33
00/21/1993	09:17:00	0.6725	33
00/21/1993	09:17:00	0.6726	33
00/21/1993	09:17:59	0.6728	33
00/21/1993	09:17:59	0.6727	33
00/21/1993	09:17:59	0.6728	33
00/21/1993	09:17:59	0.6727	33
00/21/1993	09:17:59	0.6726	33
00/21/1993	09:19:00	0.6725	33
00/21/1993	09:19:00	0.6726	33
00/21/1993	09:20:00	0.6728	33
00/21/1993	09:20:00	0.6727	33
00/21/1993	09:20:00	0.6726	33
00/21/1993	09:20:59	0.6727	33
00/21/1993	09:20:59	0.6728	33
00/21/1993	09:20:59	0.6727	33
00/21/1993	09:21:59	0.6728	33
00/21/1993	09:21:59	0.6726	33
00/21/1993	09:21:59	0.6727	33
00/21/1993	09:21:59	0.6728	33
00/21/1993	09:23:00	0.6729	33
00/21/1993	09:23:00	0.6728	33
00/21/1993	09:23:00	0.6727	33
00/21/1993	09:24:00	0.6728	33
00/21/1993	09:24:00	0.6727	33
00/21/1993	09:24:00	0.6726	33
00/21/1993	09:24:00	0.6727	33
00/21/1993	09:24:00	0.6726	33
00/21/1993	09:24:00	0.6727	33
00/21/1993	09:24:59	0.6726	33
00/21/1993	09:24:59	0.6725	33
00/21/1993	09:24:59	0.6726	33
00/21/1993	09:24:59	0.6725	33
00/21/1993	09:26:00	0.6726	33
00/21/1993	09:26:00	0.6725	33
00/21/1993	09:26:00	0.6724	33
00/21/1993	09:26:00	0.6725	33
00/21/1993	09:26:00	0.6723	33
00/21/1993	09:26:00	0.6724	33
00/21/1993	09:27:00	0.6722	33
00/21/1993	09:27:00	0.6724	33
00/21/1993	09:27:00	0.6726	33
00/21/1993	09:27:00	0.6727	33
00/21/1993	09:27:00	0.6725	33
00/21/1993	09:27:59	0.6725	33
00/21/1993	09:27:59	0.6726	33
00/21/1993	09:27:59	0.6725	33
00/21/1993	09:27:59	0.6724	33
00/21/1993	09:29:00	0.6723	33
00/21/1993	09:29:00	0.6724	33
00/21/1993	09:29:00	0.6726	33
00/21/1993	09:29:00	0.6725	33
00/21/1993	09:29:00	0.6724	33
00/21/1993	09:29:00	0.6722	33
00/21/1993	09:30:00	0.6724	33
00/21/1993	09:30:00	0.6723	33
00/21/1993	09:30:00	0.6722	33
00/21/1993	09:30:00	0.6723	33
00/21/1993	09:30:59	0.6724	33
00/21/1993	09:30:59	0.6723	33
00/21/1993	09:30:59	0.6722	33
00/21/1993	09:30:59	0.6721	33
00/21/1993	09:30:59	0.672	33
00/21/1993	09:30:59	0.6719	33
00/21/1993	09:30:59	0.672	33
00/21/1993	09:32:00	0.6718	33
00/21/1993	09:32:00	0.6719	33
00/21/1993	09:32:00	0.6718	33
00/21/1993	09:32:00	0.6717	33
00/21/1993	09:32:00	0.6716	33
00/21/1993	09:32:00	0.6717	33
00/21/1993	09:32:00	0.6718	33
00/21/1993	09:32:00	0.6717	33
00/21/1993	09:32:00	0.6718	33
00/21/1993	09:33:00	0.6719	33
00/21/1993	09:33:00	0.672	33
00/21/1993	09:33:00	0.6719	33
00/21/1993	09:33:00	0.672	33
00/21/1993	09:33:00	0.6719	33
00/21/1993	09:33:00	0.6718	33
00/21/1993	09:33:59	0.6719	33
00/21/1993	09:33:59	0.672	33
00/21/1993	09:33:59	0.6719	33
00/21/1993	09:33:59	0.672	33
00/21/1993	09:33:59	0.6721	33
00/21/1993	09:33:59	0.6722	33
00/21/1993	09:33:59	0.672	33
00/21/1993	09:33:59	0.6719	33
00/21/1993	09:34:59	0.6718	33
00/21/1993	09:34:59	0.6717	33
00/21/1993	09:34:59	0.6716	33
00/21/1993	09:34:59	0.6717	33
00/21/1993	09:34:59	0.6718	33
00/21/1993	09:34:59	0.6717	33
00/21/1993	09:34:59	0.6718	33
00/21/1993	09:34:59	0.6719	33
00/21/1993	09:36:00	0.672	33
00/21/1993	09:36:00	0.6719	33
00/21/1993	09:36:00	0.672	33
00/21/1993	09:36:00	0.6719	33
00/21/1993	09:36:59	0.6718	33
00/21/1993	09:36:59	0.6719	33
00/21/1993	09:36:59	0.672	33
00/21/1993	09:36:59	0.6721	33
00/21/1993	09:36:59	0.672	33
00/21/1993	09:37:59	0.6721	33
00/21/1993	09:37:59	0.672	33
00/21/1993	09:37:59	0.6718	33
00/21/1993	09:37:59	0.6717	33
00/21/1993	09:37:59	0.6719	33
00/21/1993	09:37:59	0.6717	33
00/21/1993	09:37:59	0.6716	33
00/21/1993	09:37:59	0.6715	33
00/21/1993	09:37:59	0.6714	33
00/21/1993	09:37:59	0.6713	33
00/21/1993	09:37:59	0.6714	33
00/21/1993	09:37:59	0.6715	33
00/21/1993	09:39:00	0.6714	33
00/21/1993	09:39:00	0.6715	33
00/21/1993	09:39:00	0.6718	33
00/21/1993	09:39:00	0.6717	33
00/21/1993	09:39:00	0.6717	33
00/21/1993	09:39:00	0.6718	33
00/21/1993	09:40:00	0.6719	33
00/21/1993	09:40:00	0.6717	33
00/21/1993	09:40:00	0.6715	33
00/21/1993	09:40:00	0.6714	33
00/21/1993	09:40:00	0.6713	33
00/21/1993	09:40:00	0.6715	33
00/21/1993	09:40:00	0.6716	33
00/21/1993	09:40:59	0.6714	33
00/21/1993	09:40:59	0.6715	33
00/21/1993	09:40:59	0.6716	33
00/21/1993	09:40:59	0.6717	33
00/21/1993	09:40:59	0.6718	33
00/21/1993	09:40:59	0.6717	33
00/21/1993	09:40:59	0.6718	33
00/21/1993	09:42:00	0.6719	33
00/21/1993	09:42:00	0.672	33
00/21/1993	09:42:00	0.6719	33
00/21/1993	09:42:00	0.672	33
00/21/1993	09:42:00	0.6721	33
00/21/1993	09:43:00	0.672	33
00/21/1993	09:43:59	0.6721	33
00/21/1993	09:43:59	0.672	33
00/21/1993	09:43:59	0.6721	33
00/21/1993	09:43:59	0.6719	33
00/21/1993	09:43:59	0.672	33
00/21/1993	09:45:00	0.6717	33
00/21/1993	09:45:00	0.6719	33
00/21/1993	09:45:00	0.6718	33
00/21/1993	09:45:00	0.6719	33
00/21/1993	09:46:00	0.672	33
00/21/1993	09:46:00	0.6722	33
00/21/1993	09:46:00	0.6721	33
00/21/1993	09:46:00	0.6722	33
00/21/1993	09:46:00	0.6723	33
00/21/1993	09:46:00	0.6724	33
00/21/1993	09:46:59	0.6723	33
00/21/1993	09:46:59	0.6724	33
00/21/1993	09:46:59	0.6723	33
00/21/1993	09:48:00	0.6722	33
00/21/1993	09:49:00	0.6724	33
00/21/1993	09:49:00	0.6723	33
00/21/1993	09:49:00	0.6724	33
00/21/1993	09:49:00	0.6725	33
00/21/1993	09:49:00	0.6726	33
00/21/1993	09:49:59	0.6725	33
00/21/1993	09:49:59	0.6726	33
00/21/1993	09:49:59	0.6725	33
00/21/1993	09:49:59	0.6727	33
00/21/1993	09:49:59	0.6726	33
00/21/1993	09:50:59	0.6727	33
00/21/1993	09:50:59	0.6726	33
00/21/1993	09:50:59	0.6725	33
00/21/1993	09:52:00	0.6726	33
00/21/1993	09:53:00	0.6727	33
00/21/1993	09:53:00	0.6726	33
00/21/1993	09:53:00	0.6728	33
00/21/1993	09:53:00	0.6729	33
00/21/1993	09:53:59	0.6728	33
00/21/1993	09:55:00	0.6727	33
00/21/1993	09:55:00	0.6726	33
00/21/1993	09:55:00	0.6727	33
00/21/1993	09:55:00	0.6726	33
00/21/1993	09:56:00	0.6725	33
00/21/1993	09:56:00	0.6724	33
00/21/1993	09:56:00	0.6723	33
00/21/1993	09:56:00	0.6721	33
00/21/1993	09:56:00	0.672	33
00/21/1993	09:56:59	0.6721	33
00/21/1993	09:56:59	0.672	33
00/21/1993	09:56:59	0.6722	33
00/21/1993	09:56:59	0.6723	33
00/21/1993	09:56:59	0.6725	33
00/21/1993	09:56:59	0.6724	33
00/21/1993	09:58:00	0.6726	33
00/21/1993	09:58:00	0.6724	33
00/21/1993	09:58:00	0.6725	33
00/21/1993	09:58:00	0.6726	33
00/21/1993	09:59:00	0.6724	33
00/21/1993	09:59:00	0.6723	33
00/21/1993	09:59:59	0.6725	33
00/21/1993	09:59:59	0.6726	33
00/21/1993	09:59:59	0.6725	33
00/21/1993	09:59:59	0.6723	33
00/21/1993	09:59:59	0.6722	33
00/21/1993	09:59:59	0.672	33
00/21/1993	09:59:59	0.6719	33
00/21/1993	10:01:00	0.6717	33
00/21/1993	10:01:00	0.6716	33
00/21/1993	10:01:00	0.6718	33
00/21/1993	10:01:00	0.6715	33
00/21/1993	10:01:00	0.6714	33
00/21/1993	10:01:00	0.6717	33
00/21/1993	10:01:00	0.6718	33
00/21/1993	10:01:00	0.6719	33
00/21/1993	10:01:00	0.672	33
00/21/1993	10:01:00	0.6716	33
00/21/1993	10:02:00	0.6721	33
00/21/1993	10:02:00	0.6722	33
00/21/1993	10:02:00	0.6723	33
00/21/1993	10:02:00	0.6726	33
00/21/1993	10:02:00	0.6725	33
00/21/1993	10:02:00	0.6723	33
00/21/1993	10:02:00	0.6724	33
00/21/1993	10:02:00	0.6725	33
00/21/1993	10:02:59	0.6723	33
00/21/1993	10:02:59	0.6724	33
00/21/1993	10:02:59	0.6723	33
00/21/1993	10:02:59	0.6722	33
00/21/1993	10:04:00	0.6721	33
00/21/1993	10:04:00	0.6723	33
00/21/1993	10:05:00	0.6723	33
00/21/1993	10:05:00	0.6722	33
00/21/1993	10:05:59	0.6723	33
00/21/1993	10:06:59	0.6721	33
00/21/1993	10:06:59	0.6722	33
00/21/1993	10:06:59	0.6721	33
00/21/1993	10:06:59	0.6722	33
00/21/1993	10:08:00	0.672	33
00/21/1993	10:08:00	0.6721	33
00/21/1993	10:08:00	0.672	33
00/21/1993	10:08:00	0.6719	33
00/21/1993	10:08:00	0.6718	33
00/21/1993	10:09:00	0.6717	33
00/21/1993	10:09:00	0.672	33
00/21/1993	10:09:00	0.6719	33
00/21/1993	10:09:00	0.6721	33
00/21/1993	10:09:59	0.672	33
00/21/1993	10:09:59	0.6721	33
00/21/1993	10:09:59	0.6722	33
00/21/1993	10:11:00	0.6724	33
00/21/1993	10:11:00	0.6723	33
00/21/1993	10:11:00	0.6722	33
00/21/1993	10:11:00	0.6724	33
00/21/1993	10:11:00	0.6725	33
00/21/1993	10:11:00	0.6723	33
00/21/1993	10:11:00	0.6722	33
00/21/1993	10:12:00	0.6723	33
00/21/1993	10:12:00	0.6722	33
00/21/1993	10:12:00	0.6721	33
00/21/1993	10:12:59	0.6723	33
00/21/1993	10:14:00	0.6724	33
00/21/1993	10:15:00	0.6725	33
00/21/1993	10:15:59	0.6722	33
00/21/1993	10:17:00	0.6721	33
00/21/1993	10:17:00	0.672	33
00/21/1993	10:18:00	0.6719	33
00/21/1993	10:18:00	0.6718	33
00/21/1993	10:18:00	0.6719	33
00/21/1993	10:18:00	0.6718	33
00/21/1993	10:18:59	0.6719	33
00/21/1993	10:18:59	0.6718	33
00/21/1993	10:19:59	0.6719	33
00/21/1993	10:19:59	0.6718	33
00/21/1993	10:19:59	0.6719	33
00/21/1993	10:19:59	0.6718	33
00/21/1993	10:21:00	0.6719	33
00/21/1993	10:21:00	0.672	33
00/21/1993	10:21:59	0.6721	33
00/21/1993	10:21:59	0.672	33
00/21/1993	10:21:59	0.6719	33
00/21/1993	10:21:59	0.6718	33
00/21/1993	10:22:59	0.6717	33
00/21/1993	10:22:59	0.6718	33
00/21/1993	10:22:59	0.6719	33
00/21/1993	10:22:59	0.672	33
00/21/1993	10:22:59	0.6721	33
00/21/1993	10:24:00	0.6722	33
00/21/1993	10:25:00	0.6721	33
00/21/1993	10:25:00	0.6722	33
00/21/1993	10:25:59	0.6721	33
00/21/1993	10:27:00	0.6722	33
00/21/1993	10:28:00	0.6721	33
00/21/1993	10:28:59	0.6724	33
00/21/1993	10:30:00	0.6722	33
00/21/1993	10:30:00	0.6723	33
00/21/1993	10:31:00	0.6722	33
00/21/1993	10:33:00	0.6723	33
00/21/1993	10:33:00	0.6722	33
00/21/1993	10:33:00	0.6723	33
00/21/1993	10:33:00	0.6722	33
00/21/1993	10:37:00	0.6724	33
00/21/1993	10:37:00	0.6723	33
00/21/1993	10:38:00	0.6724	33
00/21/1993	10:38:00	0.6725	33
00/21/1993	10:38:59	0.6726	33
00/21/1993	10:40:00	0.6725	33
00/21/1993	10:40:00	0.6726	33
00/21/1993	10:41:00	0.6725	33
00/21/1993	10:41:00	0.6724	33
00/21/1993	10:41:00	0.6725	33
00/21/1993	10:41:59	0.6724	33
00/21/1993	10:43:00	0.6722	33
00/21/1993	10:43:00	0.6723	33
00/21/1993	10:43:00	0.6722	33
00/21/1993	10:44:00	0.6723	33
00/21/1993	10:44:00	0.6722	33
00/21/1993	10:44:00	0.6721	33
00/21/1993	10:44:59	0.6722	33
00/21/1993	10:44:59	0.6723	33
00/21/1993	10:46:00	0.6724	33
00/21/1993	10:46:00	0.6725	33
00/21/1993	10:49:00	0.6723	33
00/21/1993	10:49:00	0.6722	33
00/21/1993	10:49:00	0.6723	33
00/21/1993	10:50:00	0.6724	33
00/21/1993	10:50:59	0.6725	33
00/21/1993	10:50:59	0.6727	33
00/21/1993	10:50:59	0.6726	33
00/21/1993	10:50:59	0.6728	33
00/21/1993	10:50:59	0.6729	33
00/21/1993	10:51:59	0.673	33
00/21/1993	10:53:00	0.6728	33
00/21/1993	10:53:00	0.6729	33
00/21/1993	10:53:00	0.6727	33
00/21/1993	10:53:00	0.6726	33
00/21/1993	10:53:00	0.6727	33
00/21/1993	10:54:00	0.6728	33
00/21/1993	10:54:00	0.6727	33
00/21/1993	10:54:00	0.6728	33
00/21/1993	10:54:00	0.673	33
00/21/1993	10:54:00	0.6729	33
00/21/1993	10:54:00	0.6731	33
00/21/1993	10:54:00	0.6729	33
00/21/1993	10:54:59	0.673	33
00/21/1993	10:54:59	0.6729	33
00/21/1993	10:54:59	0.673	33
00/21/1993	10:54:59	0.6731	33
00/21/1993	10:56:00	0.6729	33
00/21/1993	10:56:00	0.673	33
00/21/1993	10:56:00	0.6731	33
00/21/1993	10:56:00	0.6732	33
00/21/1993	10:57:00	0.6733	33
00/21/1993	10:57:00	0.6732	33
00/21/1993	10:57:00	0.6731	33
00/21/1993	10:57:00	0.6732	33
00/21/1993	10:57:00	0.6731	33
00/21/1993	10:57:00	0.673	33
00/21/1993	10:57:59	0.6731	33
00/21/1993	10:57:59	0.6732	33
00/21/1993	10:57:59	0.6733	33
00/21/1993	10:57:59	0.6734	33
00/21/1993	10:57:59	0.6733	33
00/21/1993	10:57:59	0.6732	33
00/21/1993	10:59:00	0.6733	33
00/21/1993	10:59:00	0.6732	33
00/21/1993	11:00:00	0.6733	33
00/21/1993	11:00:00	0.6732	33
00/21/1993	11:00:00	0.673	33
00/21/1993	11:00:59	0.6731	33
00/21/1993	11:00:59	0.673	33
00/21/1993	11:02:00	0.6729	33
00/21/1993	11:02:00	0.673	33
00/21/1993	11:02:00	0.6729	33
00/21/1993	11:02:00	0.673	33
00/21/1993	11:03:00	0.6729	33
00/21/1993	11:03:59	0.6727	33
00/21/1993	11:03:59	0.6729	33
00/21/1993	11:03:59	0.6727	33
00/21/1993	11:03:59	0.6726	33
00/21/1993	11:03:59	0.6727	33
00/21/1993	11:04:59	0.6726	33
00/21/1993	11:04:59	0.6727	33
00/21/1993	11:06:59	0.6728	33
00/21/1993	11:06:59	0.6727	33
00/21/1993	11:07:59	0.6726	33
00/21/1993	11:07:59	0.6725	33
00/21/1993	11:07:59	0.6724	33
00/21/1993	11:07:59	0.6725	33
00/21/1993	11:09:00	0.6723	33
00/21/1993	11:10:59	0.6723	33
00/21/1993	11:10:59	0.6722	33
00/21/1993	11:10:59	0.6724	33
00/21/1993	11:12:00	0.6722	33
00/21/1993	11:12:00	0.6721	33
00/21/1993	11:12:00	0.6723	33
00/21/1993	11:12:00	0.6722	33
00/21/1993	11:13:00	0.672	33
00/21/1993	11:13:00	0.6719	33
00/21/1993	11:13:00	0.6718	33
00/21/1993	11:13:00	0.6717	33
00/21/1993	11:13:00	0.6716	33
00/21/1993	11:13:00	0.6717	33
00/21/1993	11:13:59	0.6718	33
00/21/1993	11:13:59	0.6716	33
00/21/1993	11:13:59	0.6717	33
00/21/1993	11:13:59	0.6718	33
00/21/1993	11:15:00	0.6719	33
00/21/1993	11:15:00	0.6718	33
00/21/1993	11:15:00	0.6717	33
00/21/1993	11:15:00	0.6718	33
00/21/1993	11:16:00	0.6719	33
00/21/1993	11:16:00	0.6718	33
00/21/1993	11:16:00	0.6717	33
00/21/1993	11:16:00	0.6716	33
00/21/1993	11:16:00	0.6715	33
00/21/1993	11:16:59	0.6716	33
00/21/1993	11:16:59	0.6715	33
00/21/1993	11:16:59	0.6716	33
00/21/1993	11:16:59	0.6717	33
00/21/1993	11:16:59	0.6716	33
00/21/1993	11:18:00	0.6717	33
00/21/1993	11:18:00	0.6718	33
00/21/1993	11:18:00	0.6719	33
00/21/1993	11:18:00	0.6717	33
00/21/1993	11:19:00	0.6716	33
00/21/1993	11:19:00	0.6715	33
00/21/1993	11:19:00	0.6713	33
00/21/1993	11:19:00	0.6714	33
00/21/1993	11:19:00	0.6713	33
00/21/1993	11:19:00	0.6712	33
00/21/1993	11:19:00	0.6713	33
00/21/1993	11:19:00	0.6714	33
00/21/1993	11:19:00	0.6715	33
00/21/1993	11:19:59	0.6715	33
00/21/1993	11:19:59	0.6717	33
00/21/1993	11:19:59	0.6715	33
00/21/1993	11:19:59	0.6716	33
00/21/1993	11:20:59	0.6717	33
00/21/1993	11:20:59	0.6716	33
00/21/1993	11:20:59	0.6717	33
00/21/1993	11:20:59	0.6716	33
00/21/1993	11:20:59	0.6715	33
00/21/1993	11:20:59	0.6714	33
00/21/1993	11:20:59	0.6712	33
00/21/1993	11:22:00	0.6711	33
00/21/1993	11:22:00	0.6715	33
00/21/1993	11:22:00	0.6716	33
00/21/1993	11:23:00	0.6717	33
00/21/1993	11:23:00	0.6718	33
00/21/1993	11:23:00	0.6719	33
00/21/1993	11:23:00	0.6718	33
00/21/1993	11:23:00	0.6717	33
00/21/1993	11:23:59	0.6718	33
00/21/1993	11:23:59	0.6717	33
00/21/1993	11:23:59	0.6718	33
00/21/1993	11:25:00	0.6717	33
00/21/1993	11:25:00	0.6718	33
00/21/1993	11:25:00	0.6719	33
00/21/1993	11:25:00	0.672	33
00/21/1993	11:25:00	0.6719	33
00/21/1993	11:25:00	0.672	33
00/21/1993	11:26:00	0.6719	33
00/21/1993	11:26:00	0.672	33
00/21/1993	11:26:59	0.6719	33
00/21/1993	11:26:59	0.672	33
00/21/1993	11:28:00	0.6721	33
00/21/1993	11:28:00	0.6722	33
00/21/1993	11:28:00	0.6721	33
00/21/1993	11:28:00	0.672	33
00/21/1993	11:29:00	0.6721	33
00/21/1993	11:31:00	0.6722	33
00/21/1993	11:31:00	0.6723	33
00/21/1993	11:32:00	0.6722	33
00/21/1993	11:32:00	0.6723	33
00/21/1993	11:32:00	0.6725	33
00/21/1993	11:32:00	0.6724	33
00/21/1993	11:32:00	0.6724	33
00/21/1993	11:32:59	0.6723	33
00/21/1993	11:32:59	0.6724	33
00/21/1993	11:34:00	0.6723	33
00/21/1993	11:34:00	0.6724	33
00/21/1993	11:34:00	0.6723	33
00/21/1993	11:34:00	0.6722	33
00/21/1993	11:35:59	0.6721	33
00/21/1993	11:36:59	0.6722	33
00/21/1993	11:36:59	0.6723	33
00/21/1993	11:36:59	0.6724	33
00/21/1993	11:38:00	0.6723	33
00/21/1993	11:39:00	0.6724	33
00/21/1993	11:39:00	0.6723	33
00/21/1993	11:39:59	0.6724	33
00/21/1993	11:39:59	0.6725	33
00/21/1993	11:39:59	0.6726	33
00/21/1993	11:41:00	0.6728	33
00/21/1993	11:41:00	0.6727	33
00/21/1993	11:41:00	0.6729	33
00/21/1993	11:42:00	0.6728	33
00/21/1993	11:42:00	0.6729	33
00/21/1993	11:42:59	0.6728	33
00/21/1993	11:42:59	0.6727	33
00/21/1993	11:42:59	0.6728	33
00/21/1993	11:42:59	0.6729	33
00/21/1993	11:44:00	0.6728	33
00/21/1993	11:44:00	0.6729	33
00/21/1993	11:45:00	0.6725	33
00/21/1993	11:45:00	0.6726	33
00/21/1993	11:45:00	0.6725	33
00/21/1993	11:45:59	0.6723	33
00/21/1993	11:47:00	0.6724	33
00/21/1993	11:48:00	0.6725	33
00/21/1993	11:48:59	0.6726	33
00/21/1993	11:48:59	0.6727	33
00/21/1993	11:49:59	0.6726	33
00/21/1993	11:49:59	0.6725	33
00/21/1993	11:49:59	0.6726	33
00/21/1993	11:51:00	0.6727	33
00/21/1993	11:51:59	0.6729	33
00/21/1993	11:51:59	0.673	33
00/21/1993	11:51:59	0.6729	33
00/21/1993	11:51:59	0.673	33
00/21/1993	11:52:59	0.6731	33
00/21/1993	11:52:59	0.673	33
00/21/1993	11:54:00	0.6729	33
00/21/1993	11:54:00	0.673	33
00/21/1993	11:54:00	0.6729	33
00/21/1993	11:55:00	0.6728	33
00/21/1993	11:55:00	0.6729	33
00/21/1993	11:55:00	0.6728	33
00/21/1993	11:55:59	0.6729	33
00/21/1993	11:55:59	0.673	33
00/21/1993	11:57:00	0.6732	33
00/21/1993	11:57:00	0.6731	33
00/21/1993	11:57:00	0.673	33
00/21/1993	11:57:00	0.6731	33
00/21/1993	11:57:00	0.6732	33
00/21/1993	11:58:00	0.6733	33
00/21/1993	11:58:00	0.6732	33
00/21/1993	11:58:00	0.6733	33
00/21/1993	11:58:00	0.6734	33
00/21/1993	11:58:00	0.6733	33
00/21/1993	11:58:00	0.6732	33
00/21/1993	11:58:59	0.6731	33
00/21/1993	11:58:59	0.673	33
00/21/1993	12:00:00	0.6732	33
00/21/1993	12:00:00	0.6731	33
00/21/1993	12:01:59	0.673	33
00/21/1993	12:01:59	0.6729	33
00/21/1993	12:03:00	0.6728	33
00/21/1993	12:03:00	0.6727	33
00/21/1993	12:03:00	0.6728	33
00/21/1993	12:03:00	0.673	33
00/21/1993	12:03:00	0.6732	33
00/21/1993	12:03:00	0.673	33
00/21/1993	12:04:59	0.6731	33
00/21/1993	12:05:59	0.6732	33
00/21/1993	12:05:59	0.6733	33
00/21/1993	12:05:59	0.6734	33
00/21/1993	12:07:00	0.6733	33
00/21/1993	12:07:00	0.6732	33
00/21/1993	12:07:00	0.6733	33
00/21/1993	12:07:00	0.6734	33
00/21/1993	12:07:00	0.6735	33
00/21/1993	12:07:00	0.6736	33
00/21/1993	12:08:00	0.6735	33
00/21/1993	12:08:00	0.6737	33
00/21/1993	12:08:00	0.6738	33
00/21/1993	12:08:00	0.6737	33
00/21/1993	12:08:00	0.6738	33
00/21/1993	12:08:00	0.6739	33
00/21/1993	12:08:00	0.674	33
00/21/1993	12:08:00	0.6739	33
00/21/1993	12:08:59	0.6737	33
00/21/1993	12:08:59	0.6739	33
00/21/1993	12:08:59	0.674	33
00/21/1993	12:08:59	0.6742	33
00/21/1993	12:08:59	0.6743	33
00/21/1993	12:08:59	0.6745	33
00/21/1993	12:08:59	0.6742	33
00/21/1993	12:08:59	0.6741	33
00/21/1993	12:08:59	0.674	33
00/21/1993	12:08:59	0.6744	33
00/21/1993	12:10:00	0.6741	33
00/21/1993	12:10:00	0.674	33
00/21/1993	12:10:00	0.6741	33
00/21/1993	12:10:00	0.674	33
00/21/1993	12:10:00	0.6742	33
00/21/1993	12:10:00	0.674	33
00/21/1993	12:10:00	0.6741	33
00/21/1993	12:10:00	0.6743	33
00/21/1993	12:10:00	0.6742	33
00/21/1993	12:11:00	0.6744	33
00/21/1993	12:11:00	0.6743	33
00/21/1993	12:11:00	0.6742	33
00/21/1993	12:11:00	0.674	33
00/21/1993	12:13:00	0.6741	33
00/21/1993	12:13:00	0.674	33
00/21/1993	12:13:00	0.6741	33
00/21/1993	12:13:00	0.674	33
00/21/1993	12:14:00	0.6739	33
00/21/1993	12:14:00	0.6738	33
00/21/1993	12:14:59	0.6736	33
00/21/1993	12:14:59	0.6737	33
00/21/1993	12:16:00	0.6736	33
00/21/1993	12:16:00	0.6737	33
00/21/1993	12:16:00	0.6739	33
00/21/1993	12:16:00	0.674	33
00/21/1993	12:17:00	0.6739	33
00/21/1993	12:17:00	0.6742	33
00/21/1993	12:17:59	0.6743	33
00/21/1993	12:17:59	0.6742	33
00/21/1993	12:17:59	0.6743	33
00/21/1993	12:19:00	0.6741	33
00/21/1993	12:19:00	0.6742	33
00/21/1993	12:19:00	0.6743	33
00/21/1993	12:19:00	0.6745	33
00/21/1993	12:20:00	0.6744	33
00/21/1993	12:20:00	0.6743	33
00/21/1993	12:20:00	0.6742	33
00/21/1993	12:20:00	0.6743	33
00/21/1993	12:20:00	0.6742	33
00/21/1993	12:20:59	0.6741	33
00/21/1993	12:21:59	0.674	33
00/21/1993	12:21:59	0.6741	33
00/21/1993	12:21:59	0.674	33
00/21/1993	12:21:59	0.6739	33
00/21/1993	12:21:59	0.674	33
00/21/1993	12:23:00	0.6738	33
00/21/1993	12:24:00	0.6739	33
00/21/1993	12:24:59	0.6738	33
00/21/1993	12:24:59	0.6737	33
00/21/1993	12:26:00	0.6736	33
00/21/1993	12:26:00	0.6738	33
00/21/1993	12:27:00	0.6739	33
00/21/1993	12:27:00	0.6738	33
00/21/1993	12:27:00	0.674	33
00/21/1993	12:27:59	0.6738	33
00/21/1993	12:30:00	0.6739	33
00/21/1993	12:32:00	0.674	33
00/21/1993	12:32:00	0.6738	33
00/21/1993	12:33:00	0.674	33
00/21/1993	12:33:59	0.6741	33
00/21/1993	12:34:59	0.6743	33
00/21/1993	12:34:59	0.6742	33
00/21/1993	12:36:00	0.6744	33
00/21/1993	12:36:59	0.6743	33
00/21/1993	12:36:59	0.6744	33
00/21/1993	12:37:59	0.6743	33
00/21/1993	12:37:59	0.6744	33
00/21/1993	12:37:59	0.6743	33
00/21/1993	12:37:59	0.6742	33
00/21/1993	12:37:59	0.6744	33
00/21/1993	12:37:59	0.6743	33
00/21/1993	12:39:00	0.6742	33
00/21/1993	12:39:00	0.6743	33
00/21/1993	12:40:00	0.6742	33
00/21/1993	12:40:00	0.6743	33
00/21/1993	12:40:00	0.6742	33
00/21/1993	12:40:59	0.6743	33
00/21/1993	12:40:59	0.6742	33
00/21/1993	12:42:00	0.6744	33
00/21/1993	12:43:00	0.6743	33
00/21/1993	12:43:00	0.6742	33
00/21/1993	12:43:00	0.6743	33
00/21/1993	12:43:00	0.6742	33
00/21/1993	12:43:59	0.6743	33
00/21/1993	12:43:59	0.6742	33
00/21/1993	12:43:59	0.6741	33
00/21/1993	12:43:59	0.6742	33
00/21/1993	12:45:00	0.6743	33
00/21/1993	12:45:00	0.6742	33
00/21/1993	12:45:00	0.6743	33
00/21/1993	12:48:00	0.6742	33
00/21/1993	12:48:00	0.6743	33
00/21/1993	12:49:00	0.6742	33
00/21/1993	12:53:00	0.6743	33
00/21/1993	12:53:00	0.6744	33
00/21/1993	12:53:00	0.6745	33
00/21/1993	12:53:59	0.6746	33
00/21/1993	12:53:59	0.6745	33
00/21/1993	12:55:00	0.6744	33
00/21/1993	12:55:00	0.6745	33
00/21/1993	12:55:00	0.6747	33
00/21/1993	12:55:00	0.6746	33
00/21/1993	12:55:00	0.6743	33
00/21/1993	12:56:00	0.6744	33
00/21/1993	12:56:00	0.6743	33
00/21/1993	12:56:00	0.6742	33
00/21/1993	12:56:00	0.6744	33
00/21/1993	12:58:00	0.6743	33
00/21/1993	12:58:00	0.6742	33
00/21/1993	12:58:00	0.6743	33
00/21/1993	12:59:00	0.6742	33
00/21/1993	13:02:00	0.6741	33
00/21/1993	13:02:59	0.6742	33
00/21/1993	13:05:00	0.6741	33
00/21/1993	13:08:00	0.6742	33
00/21/1993	13:08:00	0.6741	33
00/21/1993	13:08:00	0.6742	33
00/21/1993	13:08:00	0.6741	33
00/21/1993	13:08:00	0.674	33
00/21/1993	13:11:00	0.6741	33
00/21/1993	13:11:00	0.674	33
00/21/1993	13:12:00	0.6739	33
00/21/1993	13:12:00	0.674	33
00/21/1993	13:12:00	0.6739	33
00/21/1993	13:12:59	0.6741	33
00/21/1993	13:12:59	0.674	33
00/21/1993	13:12:59	0.6741	33
00/21/1993	13:15:59	0.6742	33
00/21/1993	13:15:59	0.6743	33
00/21/1993	13:17:00	0.6742	33
00/21/1993	13:18:00	0.6743	33
00/21/1993	13:18:59	0.6742	33
00/21/1993	13:18:59	0.6743	33
00/21/1993	13:19:59	0.6744	33
00/21/1993	13:21:00	0.6742	33
00/21/1993	13:21:00	0.6743	33
00/21/1993	13:21:59	0.6743	33
00/21/1993	13:21:59	0.6745	33
00/21/1993	13:22:59	0.6747	33
00/21/1993	13:22:59	0.6748	33
00/21/1993	13:22:59	0.6749	33
00/21/1993	13:22:59	0.675	33
00/21/1993	13:22:59	0.6749	33
00/21/1993	13:22:59	0.675	33
00/21/1993	13:24:00	0.6751	33
00/21/1993	13:24:00	0.675	33
00/21/1993	13:24:00	0.6749	33
00/21/1993	13:24:00	0.6748	33
00/21/1993	13:24:00	0.6749	33
00/21/1993	13:24:00	0.6747	33
00/21/1993	13:24:00	0.6748	33
00/21/1993	13:25:00	0.6748	33
00/21/1993	13:25:00	0.6747	33
00/21/1993	13:25:00	0.6746	33
00/21/1993	13:25:00	0.6748	33
00/21/1993	13:25:00	0.6749	33
00/21/1993	13:25:59	0.6748	33
00/21/1993	13:25:59	0.6749	33
00/21/1993	13:25:59	0.6747	33
00/21/1993	13:25:59	0.6748	33
00/21/1993	13:25:59	0.6746	33
00/21/1993	13:27:00	0.6747	33
00/21/1993	13:27:00	0.6746	33
00/21/1993	13:27:00	0.6747	33
00/21/1993	13:27:00	0.6746	33
00/21/1993	13:27:00	0.6745	33
00/21/1993	13:28:00	0.6746	33
00/21/1993	13:28:00	0.6745	33
00/21/1993	13:28:00	0.6746	33
00/21/1993	13:30:00	0.6745	33
00/21/1993	13:30:00	0.6744	33
00/21/1993	13:30:00	0.6746	33
00/21/1993	13:31:00	0.6747	33
00/21/1993	13:31:59	0.6748	33
00/21/1993	13:33:00	0.6747	33
00/21/1993	13:33:00	0.6748	33
00/21/1993	13:33:00	0.6749	33
00/21/1993	13:34:00	0.6746	33
00/21/1993	13:34:00	0.6748	33
00/21/1993	13:34:00	0.6749	33
00/21/1993	13:34:00	0.6748	33
00/21/1993	13:34:59	0.6746	33
00/21/1993	13:37:00	0.6745	33
00/21/1993	13:38:00	0.6746	33
00/21/1993	13:38:00	0.6745	33
00/21/1993	13:38:00	0.6746	33
00/21/1993	13:38:59	0.6745	33
00/21/1993	13:38:59	0.6744	33
00/21/1993	13:40:00	0.6745	33
00/21/1993	13:43:00	0.6746	33
00/21/1993	13:43:00	0.6745	33
00/21/1993	13:44:00	0.6746	33
00/21/1993	13:44:00	0.6745	33
00/21/1993	13:44:59	0.6745	33
00/21/1993	13:46:00	0.6746	33
00/21/1993	13:47:00	0.6745	33
00/21/1993	13:47:59	0.6746	33
00/21/1993	13:47:59	0.6745	33
00/21/1993	13:50:00	0.6746	33
00/21/1993	13:50:00	0.6745	33
00/21/1993	13:50:00	0.6746	33
00/21/1993	13:50:59	0.6747	33
00/21/1993	13:50:59	0.6746	33
00/21/1993	13:50:59	0.6745	33
00/21/1993	13:50:59	0.6744	33
00/21/1993	13:51:59	0.6745	33
00/21/1993	13:51:59	0.6744	33
00/21/1993	13:51:59	0.6743	33
00/21/1993	13:53:00	0.6744	33
00/21/1993	13:53:00	0.6743	33
00/21/1993	13:53:00	0.6744	33
00/21/1993	13:53:00	0.6743	33
00/21/1993	13:53:00	0.6742	33
00/21/1993	13:54:00	0.6741	33
00/21/1993	13:54:00	0.6742	33
00/21/1993	13:54:00	0.6741	33
00/21/1993	13:54:00	0.674	33
00/21/1993	13:54:00	0.6741	33
00/21/1993	13:54:59	0.6742	33
00/21/1993	13:54:59	0.6741	33
00/21/1993	13:54:59	0.674	33
00/21/1993	13:54:59	0.6741	33
00/21/1993	13:56:00	0.674	33
00/21/1993	13:56:00	0.6741	33
00/21/1993	13:56:00	0.674	33
00/21/1993	13:57:59	0.6741	33
00/21/1993	13:57:59	0.674	33
00/21/1993	13:59:00	0.6741	33
00/21/1993	13:59:00	0.6742	33
00/21/1993	13:59:00	0.6742	33
00/21/1993	13:59:00	0.6741	33
00/21/1993	13:59:00	0.674	33
00/21/1993	14:00:00	0.6739	49
00/22/1993	18:24:00	0.6741	73
00/22/1993	18:33:00	0.6737	65
00/22/1993	18:56:59	0.6736	65
00/22/1993	19:22:59	0.674	65
00/22/1993	19:37:00	0.6743	65
00/22/1993	21:19:00	0.6742	65
00/22/1993	01:44:00	0.6746	65
00/22/1993	01:44:59	0.675	65
00/22/1993	01:47:00	0.6759	65
00/22/1993	01:47:59	0.676	65
00/22/1993	01:47:59	0.6762	65
00/22/1993	01:49:00	0.6766	65
00/22/1993	01:51:59	0.6766	65
00/22/1993	01:54:59	0.6764	65
00/22/1993	02:00:00	0.6766	65
00/22/1993	02:04:59	0.6765	65
00/22/1993	02:06:00	0.677	65
00/22/1993	02:12:00	0.6763	65
00/22/1993	02:26:00	0.6763	65
00/22/1993	04:38:59	0.6745	65
00/22/1993	04:50:59	0.6739	81
00/22/1993	07:19:59	0.6756	41
00/22/1993	07:19:59	0.6757	33
00/22/1993	07:19:59	0.6756	33
00/22/1993	07:19:59	0.6755	33
00/22/1993	07:19:59	0.6757	33
00/22/1993	07:19:59	0.6754	33
00/22/1993	07:19:59	0.6755	33
00/22/1993	07:21:00	0.6754	33
00/22/1993	07:21:00	0.6753	33
00/22/1993	07:21:00	0.6754	33
00/22/1993	07:21:00	0.6755	33
00/22/1993	07:21:00	0.6756	33
00/22/1993	07:21:00	0.6755	33
00/22/1993	07:21:59	0.6756	33
00/22/1993	07:21:59	0.6757	33
00/22/1993	07:21:59	0.6756	33
00/22/1993	07:21:59	0.6757	33
00/22/1993	07:21:59	0.6756	33
00/22/1993	07:21:59	0.6757	33
00/22/1993	07:21:59	0.6758	33
00/22/1993	07:22:59	0.6757	33
00/22/1993	07:22:59	0.6758	33
00/22/1993	07:22:59	0.6757	33
00/22/1993	07:24:00	0.6758	33
00/22/1993	07:24:00	0.6757	33
00/22/1993	07:24:00	0.6756	33
00/22/1993	07:24:00	0.6758	33
00/22/1993	07:24:00	0.6756	33
00/22/1993	07:24:00	0.6757	33
00/22/1993	07:25:00	0.6758	33
00/22/1993	07:25:00	0.6757	33
00/22/1993	07:25:00	0.6756	33
00/22/1993	07:25:00	0.6755	33
00/22/1993	07:25:00	0.6753	33
00/22/1993	07:25:00	0.6754	33
00/22/1993	07:25:59	0.6753	33
00/22/1993	07:25:59	0.6754	33
00/22/1993	07:25:59	0.6753	33
00/22/1993	07:25:59	0.6754	33
00/22/1993	07:27:00	0.6755	33
00/22/1993	07:27:00	0.6753	33
00/22/1993	07:27:00	0.6755	33
00/22/1993	07:27:00	0.6754	33
00/22/1993	07:28:00	0.6753	33
00/22/1993	07:28:00	0.6754	33
00/22/1993	07:28:59	0.6755	33
00/22/1993	07:28:59	0.6754	33
00/22/1993	07:28:59	0.6753	33
00/22/1993	07:28:59	0.6754	33
00/22/1993	07:28:59	0.6753	33
00/22/1993	07:30:00	0.6751	33
00/22/1993	07:30:00	0.6758	33
00/22/1993	07:30:00	0.676	33
00/22/1993	07:30:00	0.6761	33
00/22/1993	07:31:00	0.6756	33
00/22/1993	07:31:00	0.6755	33
00/22/1993	07:31:00	0.6754	33
00/22/1993	07:31:00	0.6753	33
00/22/1993	07:31:00	0.6754	33
00/22/1993	07:31:59	0.6755	33
00/22/1993	07:31:59	0.6758	33
00/22/1993	07:31:59	0.6757	33
00/22/1993	07:31:59	0.6759	33
00/22/1993	07:31:59	0.6758	33
00/22/1993	07:31:59	0.6756	33
00/22/1993	07:33:00	0.6756	33
00/22/1993	07:33:00	0.6757	33
00/22/1993	07:33:00	0.6756	33
00/22/1993	07:33:00	0.6757	33
00/22/1993	07:33:00	0.6755	33
00/22/1993	07:33:00	0.6759	33
00/22/1993	07:33:00	0.6758	33
00/22/1993	07:33:00	0.6757	33
00/22/1993	07:33:00	0.6756	33
00/22/1993	07:34:00	0.6755	33
00/22/1993	07:34:00	0.6756	33
00/22/1993	07:34:00	0.6755	33
00/22/1993	07:34:00	0.6756	33
00/22/1993	07:34:00	0.6754	33
00/22/1993	07:34:00	0.6755	33
00/22/1993	07:34:59	0.6755	33
00/22/1993	07:34:59	0.6754	33
00/22/1993	07:34:59	0.6753	33
00/22/1993	07:35:59	0.6752	33
00/22/1993	07:35:59	0.6753	33
00/22/1993	07:35:59	0.6752	33
00/22/1993	07:35:59	0.6751	33
00/22/1993	07:37:00	0.675	33
00/22/1993	07:37:00	0.6752	33
00/22/1993	07:37:00	0.6751	33
00/22/1993	07:37:00	0.675	33
00/22/1993	07:37:00	0.6752	33
00/22/1993	07:37:00	0.675	33
00/22/1993	07:38:00	0.6751	33
00/22/1993	07:38:59	0.675	33
00/22/1993	07:38:59	0.6749	33
00/22/1993	07:38:59	0.675	33
00/22/1993	07:38:59	0.6749	33
00/22/1993	07:38:59	0.6748	33
00/22/1993	07:38:59	0.6747	33
00/22/1993	07:38:59	0.6746	33
00/22/1993	07:38:59	0.6747	33
00/22/1993	07:38:59	0.6748	33
00/22/1993	07:40:00	0.6747	33
00/22/1993	07:40:00	0.6748	33
00/22/1993	07:41:00	0.6747	33
00/22/1993	07:41:00	0.6748	33
00/22/1993	07:41:00	0.6747	33
00/22/1993	07:41:59	0.6748	33
00/22/1993	07:41:59	0.6749	33
00/22/1993	07:41:59	0.6748	33
00/22/1993	07:41:59	0.6749	33
00/22/1993	07:41:59	0.6748	33
00/22/1993	07:43:00	0.6747	33
00/22/1993	07:43:00	0.6748	33
00/22/1993	07:43:00	0.6749	33
00/22/1993	07:43:00	0.675	33
00/22/1993	07:44:00	0.6751	33
00/22/1993	07:44:00	0.675	33
00/22/1993	07:44:00	0.6752	33
00/22/1993	07:44:00	0.675	33
00/22/1993	07:44:59	0.6751	33
00/22/1993	07:44:59	0.675	33
00/22/1993	07:44:59	0.6751	33
00/22/1993	07:44:59	0.675	33
00/22/1993	07:44:59	0.6751	33
00/22/1993	07:46:00	0.675	33
00/22/1993	07:46:00	0.6749	33
00/22/1993	07:46:00	0.675	33
00/22/1993	07:46:00	0.6749	33
00/22/1993	07:47:00	0.6748	33
00/22/1993	07:47:00	0.6747	33
00/22/1993	07:47:59	0.6748	33
00/22/1993	07:47:59	0.6745	33
00/22/1993	07:47:59	0.6746	33
00/22/1993	07:47:59	0.6747	33
00/22/1993	07:47:59	0.6745	33
00/22/1993	07:47:59	0.6747	33
00/22/1993	07:49:00	0.6748	33
00/22/1993	07:49:00	0.6747	33
00/22/1993	07:50:00	0.6748	33
00/22/1993	07:50:00	0.6747	33
00/22/1993	07:50:00	0.6748	33
00/22/1993	07:50:00	0.6749	33
00/22/1993	07:50:59	0.675	33
00/22/1993	07:50:59	0.6749	33
00/22/1993	07:51:59	0.6748	33
00/22/1993	07:51:59	0.6749	33
00/22/1993	07:51:59	0.675	33
00/22/1993	07:53:00	0.6751	33
00/22/1993	07:54:00	0.6752	33
00/22/1993	07:54:00	0.6751	33
00/22/1993	07:54:59	0.675	33
00/22/1993	07:54:59	0.6752	33
00/22/1993	07:56:00	0.6751	33
00/22/1993	07:57:00	0.6752	33
00/22/1993	07:57:00	0.6753	33
00/22/1993	07:57:00	0.6752	33
00/22/1993	07:57:00	0.6753	33
00/22/1993	07:57:59	0.6754	33
00/22/1993	07:57:59	0.6753	33
00/22/1993	07:57:59	0.6752	33
00/22/1993	07:57:59	0.6751	33
00/22/1993	07:57:59	0.6753	33
00/22/1993	07:57:59	0.6752	33
00/22/1993	07:59:00	0.6751	33
00/22/1993	07:59:00	0.675	33
00/22/1993	07:59:00	0.6751	33
00/22/1993	07:59:00	0.6752	33
00/22/1993	08:00:00	0.6751	33
00/22/1993	08:00:00	0.675	33
00/22/1993	08:00:00	0.6751	33
00/22/1993	08:00:00	0.675	33
00/22/1993	08:00:59	0.6749	33
00/22/1993	08:00:59	0.675	33
00/22/1993	08:00:59	0.6749	33
00/22/1993	08:02:00	0.6749	33
00/22/1993	08:02:00	0.6748	33
00/22/1993	08:02:00	0.6747	33
00/22/1993	08:02:00	0.6748	33
00/22/1993	08:03:00	0.6747	33
00/22/1993	08:03:59	0.6746	33
00/22/1993	08:03:59	0.6745	33
00/22/1993	08:03:59	0.6746	33
00/22/1993	08:03:59	0.6747	33
00/22/1993	08:03:59	0.6746	33
00/22/1993	08:04:59	0.6747	33
00/22/1993	08:06:00	0.6748	33
00/22/1993	08:06:00	0.6749	33
00/22/1993	08:06:59	0.6746	33
00/22/1993	08:06:59	0.6745	33
00/22/1993	08:06:59	0.6744	33
00/22/1993	08:06:59	0.6743	33
00/22/1993	08:06:59	0.6744	33
00/22/1993	08:07:59	0.6743	33
00/22/1993	08:07:59	0.6744	33
00/22/1993	08:07:59	0.6743	33
00/22/1993	08:09:00	0.6742	33
00/22/1993	08:09:00	0.6743	33
00/22/1993	08:09:00	0.6744	33
00/22/1993	08:10:00	0.6743	33
00/22/1993	08:10:00	0.6742	33
00/22/1993	08:10:00	0.6741	33
00/22/1993	08:10:00	0.6742	33
00/22/1993	08:10:00	0.6743	33
00/22/1993	08:10:00	0.6742	33
00/22/1993	08:10:00	0.6743	33
00/22/1993	08:10:59	0.6742	33
00/22/1993	08:10:59	0.6741	33
00/22/1993	08:10:59	0.674	33
00/22/1993	08:10:59	0.6741	33
00/22/1993	08:10:59	0.674	33
00/22/1993	08:10:59	0.6739	33
00/22/1993	08:10:59	0.674	33
00/22/1993	08:10:59	0.6741	33
00/22/1993	08:12:00	0.674	33
00/22/1993	08:12:00	0.6741	33
00/22/1993	08:12:00	0.6742	33
00/22/1993	08:12:00	0.6743	33
00/22/1993	08:13:00	0.6742	33
00/22/1993	08:13:00	0.6741	33
00/22/1993	08:13:00	0.6744	33
00/22/1993	08:13:00	0.6743	33
00/22/1993	08:13:00	0.6742	33
00/22/1993	08:13:59	0.6743	33
00/22/1993	08:13:59	0.6744	33
00/22/1993	08:13:59	0.6742	33
00/22/1993	08:13:59	0.6741	33
00/22/1993	08:15:00	0.674	33
00/22/1993	08:15:00	0.6741	33
00/22/1993	08:15:00	0.6742	33
00/22/1993	08:15:00	0.6741	33
00/22/1993	08:16:00	0.6743	33
00/22/1993	08:16:00	0.6742	33
00/22/1993	08:16:00	0.6743	33
00/22/1993	08:16:59	0.6742	33
00/22/1993	08:16:59	0.6743	33
00/22/1993	08:18:00	0.6745	33
00/22/1993	08:18:00	0.6744	33
00/22/1993	08:19:00	0.6745	33
00/22/1993	08:19:00	0.6746	33
00/22/1993	08:19:00	0.6745	33
00/22/1993	08:19:00	0.6744	33
00/22/1993	08:19:00	0.6743	33
00/22/1993	08:19:59	0.6744	33
00/22/1993	08:19:59	0.6743	33
00/22/1993	08:19:59	0.6744	33
00/22/1993	08:20:59	0.6745	33
00/22/1993	08:20:59	0.6746	33
00/22/1993	08:20:59	0.6747	33
00/22/1993	08:20:59	0.6746	33
00/22/1993	08:22:00	0.6747	33
00/22/1993	08:22:00	0.6748	33
00/22/1993	08:22:00	0.6749	33
00/22/1993	08:22:00	0.6748	33
00/22/1993	08:23:00	0.675	33
00/22/1993	08:23:00	0.6749	33
00/22/1993	08:23:00	0.675	33
00/22/1993	08:23:00	0.6749	33
00/22/1993	08:23:00	0.675	33
00/22/1993	08:23:59	0.6749	33
00/22/1993	08:23:59	0.675	33
00/22/1993	08:23:59	0.6749	33
00/22/1993	08:23:59	0.675	33
00/22/1993	08:25:00	0.6749	33
00/22/1993	08:25:00	0.6748	33
00/22/1993	08:25:00	0.6749	33
00/22/1993	08:25:00	0.6748	33
00/22/1993	08:25:00	0.6749	33
00/22/1993	08:25:00	0.6748	33
00/22/1993	08:26:00	0.6747	33
00/22/1993	08:26:00	0.6748	33
00/22/1993	08:26:00	0.675	33
00/22/1993	08:26:00	0.6751	33
00/22/1993	08:26:00	0.675	33
00/22/1993	08:26:59	0.6751	33
00/22/1993	08:26:59	0.6752	33
00/22/1993	08:26:59	0.6753	33
00/22/1993	08:26:59	0.6752	33
00/22/1993	08:26:59	0.675	33
00/22/1993	08:28:00	0.6752	33
00/22/1993	08:28:00	0.675	33
00/22/1993	08:28:00	0.6751	33
00/22/1993	08:28:00	0.6752	33
00/22/1993	08:28:00	0.675	33
00/22/1993	08:29:59	0.675	33
00/22/1993	08:29:59	0.6749	33
00/22/1993	08:29:59	0.675	33
00/22/1993	08:29:59	0.6751	33
00/22/1993	08:29:59	0.6752	33
00/22/1993	08:29:59	0.6751	33
00/22/1993	08:31:00	0.675	33
00/22/1993	08:32:59	0.6751	33
00/22/1993	08:34:00	0.6752	33
00/22/1993	08:34:00	0.6751	33
00/22/1993	08:34:00	0.675	33
00/22/1993	08:34:00	0.6751	33
00/22/1993	08:35:00	0.675	33
00/22/1993	08:35:00	0.6751	33
00/22/1993	08:35:59	0.6752	33
00/22/1993	08:35:59	0.6753	33
00/22/1993	08:36:59	0.6752	33
00/22/1993	08:36:59	0.675	33
00/22/1993	08:36:59	0.6751	33
00/22/1993	08:36:59	0.6752	33
00/22/1993	08:36:59	0.6751	33
00/22/1993	08:36:59	0.6752	33
00/22/1993	08:38:00	0.6751	33
00/22/1993	08:38:00	0.6752	33
00/22/1993	08:38:00	0.6753	33
00/22/1993	08:39:00	0.675	33
00/22/1993	08:39:00	0.6752	33
00/22/1993	08:39:59	0.6751	33
00/22/1993	08:39:59	0.6752	33
00/22/1993	08:41:00	0.6751	33
00/22/1993	08:42:00	0.675	33
00/22/1993	08:42:59	0.6749	33
00/22/1993	08:44:00	0.6748	33
00/22/1993	08:44:00	0.6751	33
00/22/1993	08:45:00	0.6752	33
00/22/1993	08:45:00	0.6751	33
00/22/1993	08:45:00	0.6752	33
00/22/1993	08:45:59	0.6753	33
00/22/1993	08:45:59	0.6752	33
00/22/1993	08:47:00	0.6753	33
00/22/1993	08:47:00	0.6752	33
00/22/1993	08:47:00	0.6751	33
00/22/1993	08:48:00	0.6752	33
00/22/1993	08:48:00	0.6753	33
00/22/1993	08:48:59	0.6754	33
00/22/1993	08:48:59	0.6753	33
00/22/1993	08:49:59	0.6752	33
00/22/1993	08:51:00	0.675	33
00/22/1993	08:51:00	0.6751	33
00/22/1993	08:51:59	0.6752	33
00/22/1993	08:51:59	0.6751	33
00/22/1993	08:51:59	0.6752	33
00/22/1993	08:52:59	0.6751	33
00/22/1993	08:54:00	0.675	33
00/22/1993	08:54:00	0.6751	33
00/22/1993	08:54:00	0.675	33
00/22/1993	08:55:00	0.6751	33
00/22/1993	08:55:00	0.6752	33
00/22/1993	08:55:00	0.675	33
00/22/1993	08:55:59	0.6752	33
00/22/1993	08:57:00	0.6751	33
00/22/1993	08:57:00	0.675	33
00/22/1993	08:57:00	0.6752	33
00/22/1993	08:57:00	0.6751	33
00/22/1993	08:57:00	0.675	33
00/22/1993	08:57:00	0.6749	33
00/22/1993	08:58:00	0.675	33
00/22/1993	08:58:00	0.6748	33
00/22/1993	08:58:00	0.6749	33
00/22/1993	08:58:59	0.6748	33
00/22/1993	08:58:59	0.675	33
00/22/1993	09:00:00	0.6751	33
00/22/1993	09:00:00	0.6752	33
00/22/1993	09:01:00	0.6751	33
00/22/1993	09:01:00	0.675	33
00/22/1993	09:01:59	0.6749	33
00/22/1993	09:01:59	0.675	33
00/22/1993	09:03:00	0.6751	33
00/22/1993	09:04:00	0.6752	33
00/22/1993	09:04:00	0.6751	33
00/22/1993	09:04:59	0.6754	33
00/22/1993	09:04:59	0.6753	33
00/22/1993	09:04:59	0.6752	33
00/22/1993	09:05:59	0.6754	33
00/22/1993	09:05:59	0.6755	33
00/22/1993	09:05:59	0.6753	33
00/22/1993	09:05:59	0.6752	33
00/22/1993	09:05:59	0.6753	33
00/22/1993	09:08:00	0.6754	33
00/22/1993	09:08:00	0.6755	33
00/22/1993	09:08:00	0.6754	33
00/22/1993	09:08:00	0.6753	33
00/22/1993	09:08:59	0.6755	33
00/22/1993	09:08:59	0.6756	33
00/22/1993	09:08:59	0.6757	33
00/22/1993	09:10:00	0.6758	33
00/22/1993	09:10:00	0.6757	33
00/22/1993	09:10:00	0.6756	33
00/22/1993	09:10:00	0.6757	33
00/22/1993	09:10:00	0.6758	33
00/22/1993	09:10:00	0.6757	33
00/22/1993	09:10:00	0.6758	33
00/22/1993	09:10:00	0.6759	33
00/22/1993	09:10:00	0.676	33
00/22/1993	09:10:00	0.6759	33
00/22/1993	09:10:00	0.676	33
00/22/1993	09:11:00	0.6759	33
00/22/1993	09:11:00	0.6758	33
00/22/1993	09:11:00	0.6759	33
00/22/1993	09:11:00	0.676	33
00/22/1993	09:11:00	0.6759	33
00/22/1993	09:11:00	0.676	33
00/22/1993	09:11:00	0.6759	33
00/22/1993	09:11:00	0.676	33
00/22/1993	09:11:00	0.6761	33
00/22/1993	09:11:00	0.6762	33
00/22/1993	09:11:00	0.6763	33
00/22/1993	09:11:00	0.6762	33
00/22/1993	09:11:59	0.6763	33
00/22/1993	09:11:59	0.6762	33
00/22/1993	09:11:59	0.6763	33
00/22/1993	09:11:59	0.6762	33
00/22/1993	09:11:59	0.6761	33
00/22/1993	09:11:59	0.676	33
00/22/1993	09:13:00	0.6759	33
00/22/1993	09:13:00	0.676	33
00/22/1993	09:13:00	0.6759	33
00/22/1993	09:13:00	0.6761	33
00/22/1993	09:13:00	0.676	33
00/22/1993	09:13:00	0.6759	33
00/22/1993	09:13:00	0.6758	33
00/22/1993	09:14:00	0.6759	33
00/22/1993	09:14:00	0.676	33
00/22/1993	09:14:00	0.6761	33
00/22/1993	09:14:00	0.676	33
00/22/1993	09:14:00	0.6761	33
00/22/1993	09:14:00	0.676	33
00/22/1993	09:14:00	0.6761	33
00/22/1993	09:14:00	0.6762	33
00/22/1993	09:14:00	0.6761	33
00/22/1993	09:14:00	0.6762	33
00/22/1993	09:14:59	0.6761	33
00/22/1993	09:14:59	0.676	33
00/22/1993	09:14:59	0.6762	33
00/22/1993	09:14:59	0.6761	33
00/22/1993	09:14:59	0.6762	33
00/22/1993	09:14:59	0.6761	33
00/22/1993	09:14:59	0.6762	33
00/22/1993	09:14:59	0.6763	33
00/22/1993	09:16:00	0.6762	33
00/22/1993	09:16:00	0.6763	33
00/22/1993	09:16:00	0.6761	33
00/22/1993	09:16:00	0.676	33
00/22/1993	09:16:00	0.6762	33
00/22/1993	09:16:00	0.6761	33
00/22/1993	09:16:00	0.676	33
00/22/1993	09:16:00	0.6759	33
00/22/1993	09:16:00	0.6758	33
00/22/1993	09:17:00	0.6759	33
00/22/1993	09:17:00	0.676	33
00/22/1993	09:17:00	0.6761	33
00/22/1993	09:17:00	0.676	33
00/22/1993	09:17:59	0.6761	33
00/22/1993	09:17:59	0.676	33
00/22/1993	09:17:59	0.6761	33
00/22/1993	09:19:00	0.676	33
00/22/1993	09:20:00	0.6759	33
00/22/1993	09:20:00	0.676	33
00/22/1993	09:20:00	0.6759	33
00/22/1993	09:20:00	0.6758	33
00/22/1993	09:20:00	0.6759	33
00/22/1993	09:20:59	0.6758	33
00/22/1993	09:20:59	0.6759	33
00/22/1993	09:23:00	0.676	33
00/22/1993	09:23:00	0.6759	33
00/22/1993	09:23:00	0.6758	33
00/22/1993	09:23:00	0.6757	33
00/22/1993	09:23:00	0.6758	33
00/22/1993	09:24:00	0.6759	33
00/22/1993	09:24:00	0.676	33
00/22/1993	09:24:00	0.6759	33
00/22/1993	09:24:00	0.676	33
00/22/1993	09:24:00	0.6759	33
00/22/1993	09:24:00	0.676	33
00/22/1993	09:24:00	0.6759	33
00/22/1993	09:24:59	0.676	33
00/22/1993	09:24:59	0.6759	33
00/22/1993	09:24:59	0.676	33
00/22/1993	09:24:59	0.6759	33
00/22/1993	09:26:00	0.6758	33
00/22/1993	09:27:59	0.676	33
00/22/1993	09:27:59	0.6759	33
00/22/1993	09:27:59	0.676	33
00/22/1993	09:27:59	0.6759	33
00/22/1993	09:29:00	0.6758	33
00/22/1993	09:29:00	0.6759	33
00/22/1993	09:29:00	0.6758	33
00/22/1993	09:30:00	0.676	33
00/22/1993	09:30:00	0.6762	33
00/22/1993	09:30:00	0.6761	33
00/22/1993	09:30:00	0.676	33
00/22/1993	09:30:59	0.6761	33
00/22/1993	09:30:59	0.676	33
00/22/1993	09:30:59	0.6763	33
00/22/1993	09:30:59	0.6764	33
00/22/1993	09:30:59	0.6765	33
00/22/1993	09:32:00	0.6763	33
00/22/1993	09:32:00	0.6762	33
00/22/1993	09:32:00	0.6763	33
00/22/1993	09:32:00	0.6764	33
00/22/1993	09:32:00	0.6765	33
00/22/1993	09:33:00	0.6766	33
00/22/1993	09:33:00	0.6767	33
00/22/1993	09:33:00	0.6766	33
00/22/1993	09:33:00	0.6768	33
00/22/1993	09:33:00	0.6768	33
00/22/1993	09:33:00	0.6767	33
00/22/1993	09:33:00	0.6766	33
00/22/1993	09:33:00	0.6767	33
00/22/1993	09:33:00	0.6768	33
00/22/1993	09:33:59	0.6767	33
00/22/1993	09:33:59	0.6766	33
00/22/1993	09:33:59	0.6768	33
00/22/1993	09:33:59	0.6767	33
00/22/1993	09:33:59	0.6766	33
00/22/1993	09:33:59	0.6767	33
00/22/1993	09:33:59	0.6768	33
00/22/1993	09:34:59	0.6769	33
00/22/1993	09:34:59	0.677	33
00/22/1993	09:34:59	0.6769	33
00/22/1993	09:34:59	0.6768	33
00/22/1993	09:34:59	0.6769	33
00/22/1993	09:34:59	0.6768	33
00/22/1993	09:34:59	0.6769	33
00/22/1993	09:34:59	0.6768	33
00/22/1993	09:34:59	0.6769	33
00/22/1993	09:34:59	0.6768	33
00/22/1993	09:36:00	0.6767	33
00/22/1993	09:36:00	0.6766	33
00/22/1993	09:36:00	0.6767	33
00/22/1993	09:36:59	0.6768	33
00/22/1993	09:36:59	0.6767	33
00/22/1993	09:36:59	0.6768	33
00/22/1993	09:36:59	0.6767	33
00/22/1993	09:36:59	0.6768	33
00/22/1993	09:36:59	0.6769	33
00/22/1993	09:36:59	0.677	33
00/22/1993	09:36:59	0.6771	33
00/22/1993	09:37:59	0.677	33
00/22/1993	09:37:59	0.6769	33
00/22/1993	09:37:59	0.677	33
00/22/1993	09:37:59	0.6771	33
00/22/1993	09:37:59	0.677	33
00/22/1993	09:37:59	0.6771	33
00/22/1993	09:37:59	0.677	33
00/22/1993	09:37:59	0.6769	33
00/22/1993	09:37:59	0.677	33
00/22/1993	09:37:59	0.6769	33
00/22/1993	09:39:00	0.677	33
00/22/1993	09:39:00	0.6769	33
00/22/1993	09:39:00	0.677	33
00/22/1993	09:39:00	0.6771	33
00/22/1993	09:39:00	0.677	33
00/22/1993	09:39:00	0.6771	33
00/22/1993	09:39:00	0.6772	33
00/22/1993	09:39:00	0.6773	33
00/22/1993	09:39:00	0.6772	33
00/22/1993	09:39:00	0.6771	33
00/22/1993	09:40:00	0.6772	33
00/22/1993	09:40:00	0.6771	33
00/22/1993	09:40:00	0.6772	33
00/22/1993	09:40:00	0.6773	33
00/22/1993	09:40:00	0.6772	33
00/22/1993	09:40:59	0.6773	33
00/22/1993	09:40:59	0.6774	33
00/22/1993	09:40:59	0.6772	33
00/22/1993	09:40:59	0.6773	33
00/22/1993	09:40:59	0.6772	33
00/22/1993	09:40:59	0.6773	33
00/22/1993	09:40:59	0.6772	33
00/22/1993	09:40:59	0.6771	33
00/22/1993	09:40:59	0.6772	33
00/22/1993	09:40:59	0.6773	33
00/22/1993	09:42:00	0.6772	33
00/22/1993	09:42:00	0.6773	33
00/22/1993	09:42:00	0.6774	33
00/22/1993	09:42:00	0.6775	33
00/22/1993	09:42:00	0.6774	33
00/22/1993	09:42:00	0.6773	33
00/22/1993	09:43:00	0.6772	33
00/22/1993	09:43:00	0.6773	33
00/22/1993	09:43:00	0.6772	33
00/22/1993	09:43:00	0.6771	33
00/22/1993	09:43:59	0.6772	33
00/22/1993	09:43:59	0.6773	33
00/22/1993	09:43:59	0.6775	33
00/22/1993	09:43:59	0.6774	33
00/22/1993	09:43:59	0.6775	33
00/22/1993	09:43:59	0.6776	33
00/22/1993	09:43:59	0.6775	33
00/22/1993	09:43:59	0.6776	33
00/22/1993	09:43:59	0.6777	33
00/22/1993	09:43:59	0.6778	33
00/22/1993	09:45:00	0.6776	33
00/22/1993	09:45:00	0.6775	33
00/22/1993	09:45:00	0.6774	33
00/22/1993	09:45:00	0.6773	33
00/22/1993	09:45:00	0.6772	33
00/22/1993	09:45:00	0.6771	33
00/22/1993	09:45:00	0.677	33
00/22/1993	09:45:00	0.677	33
00/22/1993	09:46:00	0.6771	33
00/22/1993	09:46:00	0.677	33
00/22/1993	09:46:00	0.6771	33
00/22/1993	09:46:00	0.6772	33
00/22/1993	09:46:00	0.6773	33
00/22/1993	09:46:00	0.6772	33
00/22/1993	09:46:00	0.6773	33
00/22/1993	09:46:00	0.6774	33
00/22/1993	09:46:00	0.6774	33
00/22/1993	09:46:00	0.6773	33
00/22/1993	09:46:00	0.6775	33
00/22/1993	09:46:00	0.6776	33
00/22/1993	09:46:59	0.6775	33
00/22/1993	09:46:59	0.6776	33
00/22/1993	09:46:59	0.6777	33
00/22/1993	09:46:59	0.6778	33
00/22/1993	09:46:59	0.6777	33
00/22/1993	09:46:59	0.6776	33
00/22/1993	09:46:59	0.6775	33
00/22/1993	09:46:59	0.6774	33
00/22/1993	09:46:59	0.6773	33
00/22/1993	09:48:00	0.6772	33
00/22/1993	09:48:00	0.6773	33
00/22/1993	09:48:00	0.6774	33
00/22/1993	09:48:00	0.6773	33
00/22/1993	09:48:00	0.6774	33
00/22/1993	09:48:00	0.6773	33
00/22/1993	09:48:00	0.6774	33
00/22/1993	09:49:00	0.6773	33
00/22/1993	09:49:00	0.6774	33
00/22/1993	09:49:00	0.6772	33
00/22/1993	09:49:00	0.6774	33
00/22/1993	09:49:59	0.6773	33
00/22/1993	09:49:59	0.6772	33
00/22/1993	09:49:59	0.6773	33
00/22/1993	09:49:59	0.6772	33
00/22/1993	09:49:59	0.6773	33
00/22/1993	09:50:59	0.6772	33
00/22/1993	09:50:59	0.6771	33
00/22/1993	09:50:59	0.6772	33
00/22/1993	09:50:59	0.6773	33
00/22/1993	09:50:59	0.6772	33
00/22/1993	09:50:59	0.6771	33
00/22/1993	09:50:59	0.6772	33
00/22/1993	09:52:00	0.6771	33
00/22/1993	09:52:00	0.6772	33
00/22/1993	09:52:00	0.6771	33
00/22/1993	09:52:00	0.677	33
00/22/1993	09:53:00	0.6771	33
00/22/1993	09:53:00	0.6772	33
00/22/1993	09:53:00	0.6773	33
00/22/1993	09:53:00	0.6774	33
00/22/1993	09:53:00	0.6775	33
00/22/1993	09:53:00	0.6774	33
00/22/1993	09:53:59	0.6773	33
00/22/1993	09:53:59	0.6774	33
00/22/1993	09:53:59	0.6775	33
00/22/1993	09:53:59	0.6776	33
00/22/1993	09:53:59	0.6777	33
00/22/1993	09:53:59	0.6776	33
00/22/1993	09:55:00	0.6777	33
00/22/1993	09:55:00	0.6776	33
00/22/1993	09:55:00	0.6775	33
00/22/1993	09:56:00	0.6774	33
00/22/1993	09:56:00	0.6775	33
00/22/1993	09:56:00	0.6778	33
00/22/1993	09:56:00	0.6777	33
00/22/1993	09:56:00	0.6778	33
00/22/1993	09:56:00	0.6779	33
00/22/1993	09:56:00	0.678	33
00/22/1993	09:56:00	0.6781	33
00/22/1993	09:56:00	0.6782	33
00/22/1993	09:56:59	0.678	33
00/22/1993	09:56:59	0.6779	33
00/22/1993	09:56:59	0.678	33
00/22/1993	09:56:59	0.6779	33
00/22/1993	09:56:59	0.6778	33
00/22/1993	09:56:59	0.6779	33
00/22/1993	09:56:59	0.6778	33
00/22/1993	09:58:00	0.678	33
00/22/1993	09:58:00	0.6779	33
00/22/1993	09:58:00	0.6778	33
00/22/1993	09:58:00	0.6779	33
00/22/1993	09:58:00	0.6778	33
00/22/1993	09:58:00	0.6779	33
00/22/1993	09:58:00	0.678	33
00/22/1993	09:58:00	0.6779	33
00/22/1993	09:59:00	0.678	33
00/22/1993	09:59:00	0.6781	33
00/22/1993	09:59:00	0.678	33
00/22/1993	09:59:00	0.6779	33
00/22/1993	09:59:00	0.678	33
00/22/1993	09:59:00	0.6781	33
00/22/1993	09:59:00	0.6782	33
00/22/1993	09:59:00	0.6783	33
00/22/1993	09:59:59	0.6782	33
00/22/1993	09:59:59	0.6781	33
00/22/1993	09:59:59	0.6782	33
00/22/1993	09:59:59	0.6783	33
00/22/1993	09:59:59	0.6784	33
00/22/1993	09:59:59	0.6785	33
00/22/1993	09:59:59	0.6784	33
00/22/1993	09:59:59	0.6783	33
00/22/1993	09:59:59	0.6784	33
00/22/1993	09:59:59	0.6785	33
00/22/1993	09:59:59	0.6784	33
00/22/1993	09:59:59	0.6785	33
00/22/1993	09:59:59	0.6786	33
00/22/1993	09:59:59	0.6787	33
00/22/1993	09:59:59	0.6788	33
00/22/1993	09:59:59	0.6787	33
00/22/1993	09:59:59	0.6788	33
00/22/1993	09:59:59	0.6789	33
00/22/1993	10:01:00	0.679	33
00/22/1993	10:01:00	0.6791	33
00/22/1993	10:01:00	0.6792	33
00/22/1993	10:01:00	0.6791	33
00/22/1993	10:01:00	0.679	33
00/22/1993	10:01:00	0.6789	33
00/22/1993	10:01:00	0.6788	33
00/22/1993	10:01:00	0.679	33
00/22/1993	10:01:00	0.6791	33
00/22/1993	10:01:00	0.6789	33
00/22/1993	10:01:00	0.6788	33
00/22/1993	10:01:00	0.6789	33
00/22/1993	10:01:00	0.679	33
00/22/1993	10:01:00	0.6791	33
00/22/1993	10:01:00	0.6792	33
00/22/1993	10:01:00	0.6791	33
00/22/1993	10:02:00	0.6792	33
00/22/1993	10:02:00	0.6792	33
00/22/1993	10:02:00	0.6791	33
00/22/1993	10:02:00	0.6792	33
00/22/1993	10:02:59	0.6793	33
00/22/1993	10:02:59	0.6792	33
00/22/1993	10:02:59	0.6791	33
00/22/1993	10:02:59	0.679	33
00/22/1993	10:02:59	0.6789	33
00/22/1993	10:02:59	0.6788	33
00/22/1993	10:02:59	0.6789	33
00/22/1993	10:02:59	0.679	33
00/22/1993	10:02:59	0.6791	33
00/22/1993	10:02:59	0.6792	33
00/22/1993	10:02:59	0.6794	33
00/22/1993	10:02:59	0.6797	33
00/22/1993	10:02:59	0.6799	33
00/22/1993	10:02:59	0.68	33
00/22/1993	10:02:59	0.6799	33
00/22/1993	10:02:59	0.6798	33
00/22/1993	10:02:59	0.6797	33
00/22/1993	10:02:59	0.6798	33
00/22/1993	10:02:59	0.6787	33
00/22/1993	10:04:00	0.68	33
00/22/1993	10:04:00	0.6801	33
00/22/1993	10:04:00	0.6802	33
00/22/1993	10:04:00	0.6801	33
00/22/1993	10:04:00	0.68	33
00/22/1993	10:04:00	0.6801	33
00/22/1993	10:04:00	0.68	33
00/22/1993	10:04:00	0.6801	33
00/22/1993	10:04:00	0.6802	33
00/22/1993	10:04:00	0.6801	33
00/22/1993	10:04:00	0.68	33
00/22/1993	10:04:00	0.6799	33
00/22/1993	10:05:00	0.68	33
00/22/1993	10:05:00	0.6799	33
00/22/1993	10:05:00	0.6798	33
00/22/1993	10:05:00	0.6799	33
00/22/1993	10:05:00	0.68	33
00/22/1993	10:05:00	0.6799	33
00/22/1993	10:05:00	0.6798	33
00/22/1993	10:05:00	0.6797	33
00/22/1993	10:05:00	0.6798	33
00/22/1993	10:05:00	0.6799	33
00/22/1993	10:05:00	0.68	33
00/22/1993	10:05:59	0.6801	33
00/22/1993	10:05:59	0.68	33
00/22/1993	10:05:59	0.6801	33
00/22/1993	10:05:59	0.68	33
00/22/1993	10:05:59	0.6801	33
00/22/1993	10:05:59	0.6802	33
00/22/1993	10:05:59	0.6801	33
00/22/1993	10:05:59	0.68	33
00/22/1993	10:05:59	0.6799	33
00/22/1993	10:05:59	0.6798	33
00/22/1993	10:05:59	0.6799	33
00/22/1993	10:06:59	0.6798	33
00/22/1993	10:06:59	0.6799	33
00/22/1993	10:06:59	0.6798	33
00/22/1993	10:06:59	0.68	33
00/22/1993	10:06:59	0.6799	33
00/22/1993	10:06:59	0.6798	33
00/22/1993	10:08:00	0.6797	33
00/22/1993	10:08:00	0.6798	33
00/22/1993	10:08:00	0.6799	33
00/22/1993	10:08:00	0.68	33
00/22/1993	10:08:00	0.6801	33
00/22/1993	10:08:00	0.6802	33
00/22/1993	10:08:00	0.6803	33
00/22/1993	10:08:00	0.6802	33
00/22/1993	10:08:00	0.6801	33
00/22/1993	10:08:00	0.68	33
00/22/1993	10:09:00	0.6801	33
00/22/1993	10:09:00	0.6802	33
00/22/1993	10:09:00	0.68	33
00/22/1993	10:09:00	0.6799	33
00/22/1993	10:09:00	0.6798	33
00/22/1993	10:09:00	0.6799	33
00/22/1993	10:09:00	0.6798	33
00/22/1993	10:09:00	0.6799	33
00/22/1993	10:09:59	0.6798	33
00/22/1993	10:09:59	0.6797	33
00/22/1993	10:09:59	0.6795	33
00/22/1993	10:09:59	0.6793	33
00/22/1993	10:09:59	0.6794	33
00/22/1993	10:09:59	0.6793	33
00/22/1993	10:09:59	0.6794	33
00/22/1993	10:09:59	0.6795	33
00/22/1993	10:09:59	0.6794	33
00/22/1993	10:11:00	0.6793	33
00/22/1993	10:11:00	0.6794	33
00/22/1993	10:11:00	0.6793	33
00/22/1993	10:11:00	0.6794	33
00/22/1993	10:12:00	0.6793	33
00/22/1993	10:12:00	0.6792	33
00/22/1993	10:12:00	0.6791	33
00/22/1993	10:12:59	0.679	33
00/22/1993	10:12:59	0.6792	33
00/22/1993	10:12:59	0.6791	33
00/22/1993	10:12:59	0.6792	33
00/22/1993	10:12:59	0.6791	33
00/22/1993	10:12:59	0.679	33
00/22/1993	10:14:00	0.6791	33
00/22/1993	10:14:00	0.6792	33
00/22/1993	10:14:00	0.6794	33
00/22/1993	10:15:00	0.6793	33
00/22/1993	10:15:00	0.6791	33
00/22/1993	10:15:00	0.6792	33
00/22/1993	10:15:00	0.6791	33
00/22/1993	10:15:00	0.6793	33
00/22/1993	10:15:59	0.6794	33
00/22/1993	10:15:59	0.6793	33
00/22/1993	10:15:59	0.6792	33
00/22/1993	10:15:59	0.6791	33
00/22/1993	10:15:59	0.6793	33
00/22/1993	10:17:00	0.6792	33
00/22/1993	10:17:00	0.6791	33
00/22/1993	10:17:00	0.679	33
00/22/1993	10:18:00	0.6789	33
00/22/1993	10:18:00	0.679	33
00/22/1993	10:18:00	0.6789	33
00/22/1993	10:18:00	0.6788	33
00/22/1993	10:18:00	0.6789	33
00/22/1993	10:18:59	0.679	33
00/22/1993	10:18:59	0.6791	33
00/22/1993	10:18:59	0.679	33
00/22/1993	10:18:59	0.6791	33
00/22/1993	10:18:59	0.6793	33
00/22/1993	10:19:59	0.6792	33
00/22/1993	10:19:59	0.6794	33
00/22/1993	10:19:59	0.6793	33
00/22/1993	10:19:59	0.6794	33
00/22/1993	10:19:59	0.6792	33
00/22/1993	10:19:59	0.6793	33
00/22/1993	10:21:00	0.6792	33
00/22/1993	10:21:00	0.6791	33
00/22/1993	10:21:00	0.6792	33
00/22/1993	10:21:00	0.6791	33
00/22/1993	10:21:00	0.679	33
00/22/1993	10:21:00	0.6791	33
00/22/1993	10:21:59	0.679	33
00/22/1993	10:21:59	0.6791	33
00/22/1993	10:21:59	0.6792	33
00/22/1993	10:21:59	0.6791	33
00/22/1993	10:21:59	0.679	33
00/22/1993	10:22:59	0.6791	33
00/22/1993	10:24:00	0.679	33
00/22/1993	10:24:00	0.6789	33
00/22/1993	10:24:00	0.6788	33
00/22/1993	10:24:00	0.6789	33
00/22/1993	10:24:00	0.679	33
00/22/1993	10:24:00	0.6791	33
00/22/1993	10:24:00	0.679	33
00/22/1993	10:25:00	0.6791	33
00/22/1993	10:25:00	0.6792	33
00/22/1993	10:25:00	0.6791	33
00/22/1993	10:25:00	0.679	33
00/22/1993	10:25:00	0.6791	33
00/22/1993	10:25:59	0.6792	33
00/22/1993	10:27:00	0.6794	33
00/22/1993	10:27:00	0.6796	33
00/22/1993	10:27:00	0.6795	33
00/22/1993	10:28:00	0.6791	33
00/22/1993	10:28:00	0.679	33
00/22/1993	10:28:00	0.6791	33
00/22/1993	10:28:00	0.6789	33
00/22/1993	10:28:00	0.679	33
00/22/1993	10:28:00	0.6792	33
00/22/1993	10:28:59	0.6791	33
00/22/1993	10:28:59	0.6792	33
00/22/1993	10:28:59	0.6793	33
00/22/1993	10:28:59	0.6792	33
00/22/1993	10:30:00	0.6793	33
00/22/1993	10:30:00	0.6794	33
00/22/1993	10:30:00	0.6793	33
00/22/1993	10:30:00	0.6792	33
00/22/1993	10:31:00	0.6793	33
00/22/1993	10:31:00	0.6792	33
00/22/1993	10:31:00	0.6791	33
00/22/1993	10:31:00	0.6792	33
00/22/1993	10:31:00	0.6793	33
00/22/1993	10:31:00	0.679	33
00/22/1993	10:31:00	0.6789	33
00/22/1993	10:31:00	0.6791	33
00/22/1993	10:31:00	0.679	33
00/22/1993	10:31:00	0.6789	33
00/22/1993	10:31:59	0.679	33
00/22/1993	10:33:00	0.6792	33
00/22/1993	10:33:00	0.6793	33
00/22/1993	10:35:59	0.6792	33
00/22/1993	10:35:59	0.6791	33
00/22/1993	10:35:59	0.6793	33
00/22/1993	10:37:00	0.6792	33
00/22/1993	10:37:00	0.6791	33
00/22/1993	10:37:00	0.679	33
00/22/1993	10:38:00	0.6793	33
00/22/1993	10:38:59	0.6794	33
00/22/1993	10:38:59	0.6793	33
00/22/1993	10:38:59	0.6792	33
00/22/1993	10:38:59	0.6793	33
00/22/1993	10:40:00	0.6794	33
00/22/1993	10:40:00	0.6795	33
00/22/1993	10:40:00	0.6796	33
00/22/1993	10:40:00	0.6795	33
00/22/1993	10:41:00	0.6796	33
00/22/1993	10:41:00	0.6794	33
00/22/1993	10:41:00	0.6795	33
00/22/1993	10:41:59	0.6795	33
00/22/1993	10:41:59	0.6794	33
00/22/1993	10:43:00	0.6795	33
00/22/1993	10:43:00	0.6794	33
00/22/1993	10:43:00	0.6795	33
00/22/1993	10:44:00	0.6794	33
00/22/1993	10:44:00	0.6795	33
00/22/1993	10:44:00	0.6794	33
00/22/1993	10:44:00	0.6795	33
00/22/1993	10:44:59	0.6794	33
00/22/1993	10:44:59	0.6793	33
00/22/1993	10:44:59	0.6794	33
00/22/1993	10:44:59	0.6793	33
00/22/1993	10:47:00	0.6795	33
00/22/1993	10:47:59	0.6796	33
00/22/1993	10:47:59	0.6797	33
00/22/1993	10:47:59	0.6796	33
00/22/1993	10:47:59	0.6798	33
00/22/1993	10:49:00	0.6799	33
00/22/1993	10:49:00	0.68	33
00/22/1993	10:49:00	0.6801	33
00/22/1993	10:49:00	0.68	33
00/22/1993	10:49:00	0.6799	33
00/22/1993	10:49:00	0.68	33
00/22/1993	10:49:00	0.6802	33
00/22/1993	10:50:00	0.68	33
00/22/1993	10:50:00	0.6801	33
00/22/1993	10:50:00	0.6802	33
00/22/1993	10:50:00	0.6804	33
00/22/1993	10:50:00	0.6805	33
00/22/1993	10:50:00	0.6804	33
00/22/1993	10:50:00	0.6807	33
00/22/1993	10:50:00	0.6806	33
00/22/1993	10:50:00	0.6807	33
00/22/1993	10:50:00	0.6808	33
00/22/1993	10:50:59	0.6809	33
00/22/1993	10:50:59	0.681	33
00/22/1993	10:50:59	0.6809	33
00/22/1993	10:50:59	0.681	33
00/22/1993	10:50:59	0.6812	33
00/22/1993	10:50:59	0.6814	33
00/22/1993	10:50:59	0.6812	33
00/22/1993	10:50:59	0.6813	33
00/22/1993	10:50:59	0.6812	33
00/22/1993	10:51:59	0.6813	33
00/22/1993	10:51:59	0.6814	33
00/22/1993	10:51:59	0.6815	33
00/22/1993	10:51:59	0.6816	33
00/22/1993	10:51:59	0.6817	33
00/22/1993	10:51:59	0.6818	33
00/22/1993	10:51:59	0.6817	33
00/22/1993	10:51:59	0.6816	33
00/22/1993	10:51:59	0.6819	33
00/22/1993	10:51:59	0.6818	33
00/22/1993	10:51:59	0.6816	33
00/22/1993	10:51:59	0.6817	33
00/22/1993	10:51:59	0.6818	33
00/22/1993	10:51:59	0.682	33
00/22/1993	10:51:59	0.6821	33
00/22/1993	10:51:59	0.6822	33
00/22/1993	10:53:00	0.6823	33
00/22/1993	10:53:00	0.6816	33
00/22/1993	10:53:00	0.6815	33
00/22/1993	10:53:00	0.6816	33
00/22/1993	10:53:00	0.6817	33
00/22/1993	10:53:00	0.6818	33
00/22/1993	10:53:00	0.682	33
00/22/1993	10:53:00	0.6821	33
00/22/1993	10:53:00	0.6822	33
00/22/1993	10:53:00	0.6823	33
00/22/1993	10:53:00	0.6824	33
00/22/1993	10:53:00	0.6825	33
00/22/1993	10:53:00	0.6824	33
00/22/1993	10:54:00	0.6823	33
00/22/1993	10:54:00	0.6822	33
00/22/1993	10:54:00	0.6823	33
00/22/1993	10:54:00	0.6824	33
00/22/1993	10:54:00	0.6825	33
00/22/1993	10:54:00	0.6824	33
00/22/1993	10:54:00	0.6823	33
00/22/1993	10:54:00	0.6824	33
00/22/1993	10:54:00	0.6825	33
00/22/1993	10:54:00	0.6826	33
00/22/1993	10:54:00	0.6827	33
00/22/1993	10:54:00	0.6828	33
00/22/1993	10:54:00	0.6826	33
00/22/1993	10:54:00	0.6825	33
00/22/1993	10:54:00	0.6827	33
00/22/1993	10:54:00	0.6826	33
00/22/1993	10:54:59	0.6826	33
00/22/1993	10:54:59	0.6825	33
00/22/1993	10:54:59	0.6827	33
00/22/1993	10:54:59	0.6828	33
00/22/1993	10:54:59	0.683	33
00/22/1993	10:54:59	0.6831	33
00/22/1993	10:54:59	0.6829	33
00/22/1993	10:54:59	0.6832	33
00/22/1993	10:54:59	0.6831	33
00/22/1993	10:54:59	0.683	33
00/22/1993	10:54:59	0.6829	33
00/22/1993	10:54:59	0.6826	33
00/22/1993	10:54:59	0.6825	33
00/22/1993	10:54:59	0.6827	33
00/22/1993	10:54:59	0.6828	33
00/22/1993	10:56:00	0.6827	33
00/22/1993	10:56:00	0.6826	33
00/22/1993	10:56:00	0.6827	33
00/22/1993	10:56:00	0.6826	33
00/22/1993	10:56:00	0.6827	33
00/22/1993	10:56:00	0.6828	33
00/22/1993	10:56:00	0.6827	33
00/22/1993	10:56:00	0.6826	33
00/22/1993	10:56:00	0.6825	33
00/22/1993	10:56:00	0.6824	33
00/22/1993	10:56:00	0.6825	33
00/22/1993	10:56:00	0.6826	33
00/22/1993	10:57:00	0.6827	33
00/22/1993	10:57:00	0.6828	33
00/22/1993	10:57:00	0.683	33
00/22/1993	10:57:00	0.6829	33
00/22/1993	10:57:00	0.6828	33
00/22/1993	10:57:00	0.683	33
00/22/1993	10:57:00	0.6832	33
00/22/1993	10:57:00	0.6831	33
00/22/1993	10:57:00	0.683	33
00/22/1993	10:57:00	0.6829	33
00/22/1993	10:57:00	0.683	33
00/22/1993	10:57:00	0.6832	33
00/22/1993	10:57:00	0.6834	33
00/22/1993	10:57:00	0.6833	33
00/22/1993	10:57:00	0.6828	33
00/22/1993	10:57:59	0.6835	33
00/22/1993	10:57:59	0.6838	33
00/22/1993	10:57:59	0.6839	33
00/22/1993	10:57:59	0.684	33
00/22/1993	10:57:59	0.6837	33
00/22/1993	10:59:00	0.684	33
00/22/1993	10:59:00	0.6838	33
00/22/1993	10:59:00	0.6835	33
00/22/1993	10:59:00	0.6836	33
00/22/1993	10:59:00	0.6834	33
00/22/1993	10:59:00	0.6833	33
00/22/1993	10:59:00	0.6832	33
00/22/1993	10:59:00	0.683	33
00/22/1993	10:59:00	0.6832	33
00/22/1993	10:59:00	0.6833	33
00/22/1993	10:59:00	0.6834	33
00/22/1993	11:00:00	0.6836	33
00/22/1993	11:00:00	0.6837	33
00/22/1993	11:00:00	0.6838	33
00/22/1993	11:00:00	0.6837	33
00/22/1993	11:00:00	0.6836	33
00/22/1993	11:00:00	0.6835	33
00/22/1993	11:00:00	0.6836	33
00/22/1993	11:00:00	0.6835	33
00/22/1993	11:00:00	0.6834	33
00/22/1993	11:00:00	0.6835	33
00/22/1993	11:00:00	0.6837	33
00/22/1993	11:00:59	0.6835	33
00/22/1993	11:00:59	0.6837	33
00/22/1993	11:00:59	0.6836	33
00/22/1993	11:00:59	0.6835	33
00/22/1993	11:00:59	0.6834	33
00/22/1993	11:00:59	0.6833	33
00/22/1993	11:00:59	0.6835	33
00/22/1993	11:00:59	0.6833	33
00/22/1993	11:00:59	0.6832	33
00/22/1993	11:00:59	0.683	33
00/22/1993	11:00:59	0.6832	33
00/22/1993	11:02:00	0.683	33
00/22/1993	11:02:00	0.6827	33
00/22/1993	11:02:00	0.6828	33
00/22/1993	11:02:00	0.6827	33
00/22/1993	11:02:00	0.683	33
00/22/1993	11:02:00	0.6829	33
00/22/1993	11:02:00	0.6828	33
00/22/1993	11:02:00	0.6827	33
00/22/1993	11:02:00	0.6826	33
00/22/1993	11:03:00	0.6825	33
00/22/1993	11:03:00	0.6826	33
00/22/1993	11:03:00	0.6825	33
00/22/1993	11:03:00	0.6824	33
00/22/1993	11:03:00	0.6827	33
00/22/1993	11:03:00	0.6825	33
00/22/1993	11:03:59	0.6829	33
00/22/1993	11:03:59	0.6832	33
00/22/1993	11:03:59	0.6833	33
00/22/1993	11:03:59	0.6831	33
00/22/1993	11:03:59	0.6832	33
00/22/1993	11:03:59	0.6831	33
00/22/1993	11:03:59	0.683	33
00/22/1993	11:03:59	0.6832	33
00/22/1993	11:03:59	0.683	33
00/22/1993	11:03:59	0.6829	33
00/22/1993	11:03:59	0.6828	33
00/22/1993	11:04:59	0.6826	33
00/22/1993	11:04:59	0.6827	33
00/22/1993	11:04:59	0.6826	33
00/22/1993	11:04:59	0.6827	33
00/22/1993	11:04:59	0.6826	33
00/22/1993	11:04:59	0.6827	33
00/22/1993	11:06:00	0.6828	33
00/22/1993	11:06:00	0.6826	33
00/22/1993	11:06:00	0.6825	33
00/22/1993	11:06:00	0.6826	33
00/22/1993	11:06:00	0.6825	33
00/22/1993	11:06:59	0.6828	33
00/22/1993	11:06:59	0.6827	33
00/22/1993	11:06:59	0.6826	33
00/22/1993	11:06:59	0.6828	33
00/22/1993	11:06:59	0.6827	33
00/22/1993	11:06:59	0.6828	33
00/22/1993	11:07:59	0.683	33
00/22/1993	11:07:59	0.6827	33
00/22/1993	11:07:59	0.6828	33
00/22/1993	11:07:59	0.6827	33
00/22/1993	11:07:59	0.6826	33
00/22/1993	11:07:59	0.6827	33
00/22/1993	11:07:59	0.6828	33
00/22/1993	11:09:00	0.6827	33
00/22/1993	11:09:00	0.6826	33
00/22/1993	11:09:00	0.6827	33
00/22/1993	11:09:00	0.6828	33
00/22/1993	11:09:00	0.6827	33
00/22/1993	11:10:00	0.683	33
00/22/1993	11:10:00	0.6829	33
00/22/1993	11:10:59	0.683	33
00/22/1993	11:10:59	0.6829	33
00/22/1993	11:10:59	0.6828	33
00/22/1993	11:10:59	0.6827	33
00/22/1993	11:10:59	0.6826	33
00/22/1993	11:12:00	0.6825	33
00/22/1993	11:12:00	0.6824	33
00/22/1993	11:13:00	0.6823	33
00/22/1993	11:13:00	0.6825	33
00/22/1993	11:13:59	0.6824	33
00/22/1993	11:13:59	0.6825	33
00/22/1993	11:13:59	0.6824	33
00/22/1993	11:13:59	0.6823	33
00/22/1993	11:13:59	0.6822	33
00/22/1993	11:13:59	0.6821	33
00/22/1993	11:15:00	0.6822	33
00/22/1993	11:15:00	0.6821	33
00/22/1993	11:15:00	0.6822	33
00/22/1993	11:15:00	0.6821	33
00/22/1993	11:15:00	0.682	33
00/22/1993	11:15:00	0.6819	33
00/22/1993	11:15:00	0.682	33
00/22/1993	11:15:00	0.6819	33
00/22/1993	11:15:00	0.6818	33
00/22/1993	11:15:00	0.6819	33
00/22/1993	11:15:00	0.682	33
00/22/1993	11:15:00	0.6818	33
00/22/1993	11:16:00	0.6819	33
00/22/1993	11:16:00	0.6818	33
00/22/1993	11:16:00	0.6819	33
00/22/1993	11:16:00	0.682	33
00/22/1993	11:16:00	0.6819	33
00/22/1993	11:16:00	0.6818	33
00/22/1993	11:16:00	0.6817	33
00/22/1993	11:16:59	0.6818	33
00/22/1993	11:16:59	0.6819	33
00/22/1993	11:16:59	0.6817	33
00/22/1993	11:16:59	0.6819	33
00/22/1993	11:16:59	0.6818	33
00/22/1993	11:16:59	0.6817	33
00/22/1993	11:18:00	0.6819	33
00/22/1993	11:18:00	0.6818	33
00/22/1993	11:18:00	0.6817	33
00/22/1993	11:18:00	0.6819	33
00/22/1993	11:18:00	0.682	33
00/22/1993	11:18:00	0.6816	33
00/22/1993	11:18:00	0.6818	33
00/22/1993	11:18:00	0.6819	33
00/22/1993	11:18:00	0.682	33
00/22/1993	11:19:00	0.6819	33
00/22/1993	11:19:00	0.6818	33
00/22/1993	11:19:59	0.682	33
00/22/1993	11:19:59	0.6819	33
00/22/1993	11:19:59	0.6818	33
00/22/1993	11:19:59	0.682	33
00/22/1993	11:19:59	0.6821	33
00/22/1993	11:19:59	0.682	33
00/22/1993	11:19:59	0.6822	33
00/22/1993	11:20:59	0.682	33
00/22/1993	11:20:59	0.6819	33
00/22/1993	11:20:59	0.6818	33
00/22/1993	11:22:00	0.6817	33
00/22/1993	11:22:00	0.6816	33
00/22/1993	11:22:00	0.6818	33
00/22/1993	11:22:00	0.6819	33
00/22/1993	11:22:00	0.6818	33
00/22/1993	11:23:00	0.6819	33
00/22/1993	11:23:00	0.6818	33
00/22/1993	11:23:00	0.6817	33
00/22/1993	11:23:59	0.6816	33
00/22/1993	11:23:59	0.6818	33
00/22/1993	11:25:00	0.682	33
00/22/1993	11:25:00	0.6821	33
00/22/1993	11:25:00	0.682	33
00/22/1993	11:26:00	0.6821	33
00/22/1993	11:26:00	0.682	33
00/22/1993	11:26:59	0.6819	33
00/22/1993	11:26:59	0.682	33
00/22/1993	11:26:59	0.6819	33
00/22/1993	11:28:00	0.6818	33
00/22/1993	11:28:00	0.6819	33
00/22/1993	11:28:00	0.682	33
00/22/1993	11:28:00	0.6821	33
00/22/1993	11:28:00	0.6822	33
00/22/1993	11:29:00	0.6821	33
00/22/1993	11:29:00	0.682	33
00/22/1993	11:29:00	0.6819	33
00/22/1993	11:29:00	0.6821	33
00/22/1993	11:29:59	0.6819	33
00/22/1993	11:29:59	0.6818	33
00/22/1993	11:29:59	0.6819	33
00/22/1993	11:29:59	0.682	33
00/22/1993	11:29:59	0.682	33
00/22/1993	11:31:00	0.6819	33
00/22/1993	11:31:00	0.682	33
00/22/1993	11:31:00	0.6821	33
00/22/1993	11:31:00	0.6822	33
00/22/1993	11:32:00	0.6821	33
00/22/1993	11:32:00	0.682	33
00/22/1993	11:32:00	0.6821	33
00/22/1993	11:32:00	0.6823	33
00/22/1993	11:32:00	0.6821	33
00/22/1993	11:32:00	0.6823	33
00/22/1993	11:32:59	0.6821	33
00/22/1993	11:32:59	0.682	33
00/22/1993	11:32:59	0.6821	33
00/22/1993	11:32:59	0.682	33
00/22/1993	11:34:00	0.6821	33
00/22/1993	11:34:00	0.6822	33
00/22/1993	11:35:59	0.6821	33
00/22/1993	11:36:59	0.682	33
00/22/1993	11:36:59	0.6819	33
00/22/1993	11:38:00	0.682	33
00/22/1993	11:38:00	0.6819	33
00/22/1993	11:38:00	0.682	33
00/22/1993	11:38:00	0.6819	33
00/22/1993	11:39:00	0.682	33
00/22/1993	11:39:00	0.6818	33
00/22/1993	11:39:00	0.6819	33
00/22/1993	11:39:59	0.6818	33
00/22/1993	11:39:59	0.6819	33
00/22/1993	11:39:59	0.6818	33
00/22/1993	11:39:59	0.6819	33
00/22/1993	11:39:59	0.682	33
00/22/1993	11:41:00	0.6821	33
00/22/1993	11:41:00	0.682	33
00/22/1993	11:41:00	0.6818	33
00/22/1993	11:41:00	0.6819	33
00/22/1993	11:42:00	0.6818	33
00/22/1993	11:42:00	0.6819	33
00/22/1993	11:42:00	0.6818	33
00/22/1993	11:42:59	0.6819	33
00/22/1993	11:42:59	0.682	33
00/22/1993	11:42:59	0.6822	33
00/22/1993	11:42:59	0.6821	33
00/22/1993	11:44:00	0.682	33
00/22/1993	11:44:00	0.6818	33
00/22/1993	11:45:59	0.682	33
00/22/1993	11:45:59	0.6818	33
00/22/1993	11:45:59	0.6819	33
00/22/1993	11:47:00	0.6818	33
00/22/1993	11:47:00	0.6817	33
00/22/1993	11:48:00	0.6819	33
00/22/1993	11:48:00	0.6818	33
00/22/1993	11:48:00	0.6817	33
00/22/1993	11:48:00	0.6819	33
00/22/1993	11:48:59	0.682	33
00/22/1993	11:49:59	0.6821	33
00/22/1993	11:49:59	0.682	33
00/22/1993	11:51:00	0.6821	33
00/22/1993	11:51:59	0.6822	33
00/22/1993	11:51:59	0.6824	33
00/22/1993	11:52:59	0.6823	33
00/22/1993	11:52:59	0.6824	33
00/22/1993	11:52:59	0.6825	33
00/22/1993	11:52:59	0.6822	33
00/22/1993	11:52:59	0.6824	33
00/22/1993	11:54:00	0.6823	33
00/22/1993	11:54:00	0.6824	33
00/22/1993	11:54:00	0.6825	33
00/22/1993	11:54:00	0.6824	33
00/22/1993	11:54:00	0.6825	33
00/22/1993	11:54:00	0.6826	33
00/22/1993	11:55:00	0.6825	33
00/22/1993	11:55:00	0.6826	33
00/22/1993	11:55:00	0.6827	33
00/22/1993	11:55:00	0.6826	33
00/22/1993	11:55:59	0.6827	33
00/22/1993	11:55:59	0.6828	33
00/22/1993	11:55:59	0.6829	33
00/22/1993	11:57:00	0.6827	33
00/22/1993	11:57:00	0.6828	33
00/22/1993	11:57:00	0.6827	33
00/22/1993	11:57:00	0.6829	33
00/22/1993	11:57:00	0.6828	33
00/22/1993	11:58:00	0.6829	33
00/22/1993	11:58:59	0.683	33
00/22/1993	12:00:00	0.6828	33
00/22/1993	12:00:00	0.6827	33
00/22/1993	12:00:00	0.6828	33
00/22/1993	12:00:00	0.6827	33
00/22/1993	12:01:00	0.6828	33
00/22/1993	12:01:00	0.6829	33
00/22/1993	12:01:59	0.6829	33
00/22/1993	12:01:59	0.683	33
00/22/1993	12:01:59	0.6831	33
00/22/1993	12:01:59	0.6832	33
00/22/1993	12:03:00	0.6833	33
00/22/1993	12:03:00	0.6834	33
00/22/1993	12:03:00	0.6835	33
00/22/1993	12:03:00	0.6834	33
00/22/1993	12:04:00	0.6833	33
00/22/1993	12:04:00	0.6831	33
00/22/1993	12:04:00	0.6832	33
00/22/1993	12:04:00	0.6832	33
00/22/1993	12:04:00	0.6834	33
00/22/1993	12:04:59	0.6836	33
00/22/1993	12:04:59	0.6838	33
00/22/1993	12:04:59	0.684	33
00/22/1993	12:04:59	0.6839	33
00/22/1993	12:04:59	0.684	33
00/22/1993	12:04:59	0.6841	33
00/22/1993	12:04:59	0.6842	33
00/22/1993	12:04:59	0.6843	33
00/22/1993	12:04:59	0.6844	33
00/22/1993	12:05:59	0.6845	33
00/22/1993	12:05:59	0.6846	33
00/22/1993	12:05:59	0.685	33
00/22/1993	12:05:59	0.6851	33
00/22/1993	12:05:59	0.6852	33
00/22/1993	12:05:59	0.6851	33
00/22/1993	12:05:59	0.685	33
00/22/1993	12:05:59	0.6848	33
00/22/1993	12:05:59	0.6847	33
00/22/1993	12:07:00	0.6846	33
00/22/1993	12:07:00	0.6842	33
00/22/1993	12:07:00	0.6841	33
00/22/1993	12:07:00	0.6843	33
00/22/1993	12:07:00	0.6842	33
00/22/1993	12:07:00	0.6845	33
00/22/1993	12:07:00	0.6848	33
00/22/1993	12:07:00	0.6845	33
00/22/1993	12:07:00	0.6846	33
00/22/1993	12:08:00	0.6847	33
00/22/1993	12:08:00	0.6848	33
00/22/1993	12:08:00	0.685	33
00/22/1993	12:08:00	0.6851	33
00/22/1993	12:08:00	0.685	33
00/22/1993	12:08:00	0.6846	33
00/22/1993	12:08:00	0.6845	33
00/22/1993	12:08:00	0.6843	33
00/22/1993	12:08:00	0.6845	33
00/22/1993	12:08:59	0.6847	33
00/22/1993	12:08:59	0.6846	33
00/22/1993	12:08:59	0.6849	33
00/22/1993	12:08:59	0.6848	33
00/22/1993	12:08:59	0.6849	33
00/22/1993	12:08:59	0.685	33
00/22/1993	12:10:00	0.6847	33
00/22/1993	12:10:00	0.6848	33
00/22/1993	12:10:00	0.6849	33
00/22/1993	12:10:00	0.685	33
00/22/1993	12:10:00	0.6848	33
00/22/1993	12:10:00	0.6849	33
00/22/1993	12:10:00	0.6848	33
00/22/1993	12:10:00	0.6847	33
00/22/1993	12:10:00	0.6845	33
00/22/1993	12:10:00	0.6844	33
00/22/1993	12:10:00	0.6845	33
00/22/1993	12:10:00	0.6844	33
00/22/1993	12:11:00	0.6843	33
00/22/1993	12:11:00	0.6844	33
00/22/1993	12:11:00	0.6843	33
00/22/1993	12:11:00	0.6842	33
00/22/1993	12:11:00	0.6844	33
00/22/1993	12:11:59	0.6843	33
00/22/1993	12:11:59	0.6841	33
00/22/1993	12:11:59	0.684	33
00/22/1993	12:11:59	0.6839	33
00/22/1993	12:11:59	0.684	33
00/22/1993	12:11:59	0.6839	33
00/22/1993	12:13:00	0.6838	33
00/22/1993	12:13:00	0.6839	33
00/22/1993	12:13:00	0.6838	33
00/22/1993	12:14:00	0.6839	33
00/22/1993	12:14:00	0.684	33
00/22/1993	12:14:00	0.6841	33
00/22/1993	12:14:59	0.6839	33
00/22/1993	12:16:00	0.6838	33
00/22/1993	12:16:00	0.6837	33
00/22/1993	12:16:00	0.6836	33
00/22/1993	12:16:00	0.6838	33
00/22/1993	12:16:00	0.6837	33
00/22/1993	12:17:00	0.6838	33
00/22/1993	12:17:00	0.6836	33
00/22/1993	12:17:00	0.6835	33
00/22/1993	12:17:59	0.6836	33
00/22/1993	12:17:59	0.6837	33
00/22/1993	12:17:59	0.6835	33
00/22/1993	12:17:59	0.6837	33
00/22/1993	12:17:59	0.6838	33
00/22/1993	12:17:59	0.6836	33
00/22/1993	12:17:59	0.6835	33
00/22/1993	12:17:59	0.6834	33
00/22/1993	12:19:00	0.6833	33
00/22/1993	12:19:00	0.6832	33
00/22/1993	12:19:00	0.6833	33
00/22/1993	12:20:00	0.6834	33
00/22/1993	12:20:00	0.6832	33
00/22/1993	12:20:59	0.6833	33
00/22/1993	12:20:59	0.6832	33
00/22/1993	12:21:59	0.6831	33
00/22/1993	12:21:59	0.683	33
00/22/1993	12:21:59	0.6831	33
00/22/1993	12:23:00	0.6833	33
00/22/1993	12:23:00	0.6832	33
00/22/1993	12:23:00	0.683	33
00/22/1993	12:23:00	0.6829	33
00/22/1993	12:24:00	0.6832	33
00/22/1993	12:24:59	0.6833	33
00/22/1993	12:24:59	0.6832	33
00/22/1993	12:24:59	0.6831	33
00/22/1993	12:24:59	0.683	33
00/22/1993	12:26:00	0.6829	33
00/22/1993	12:26:00	0.683	33
00/22/1993	12:27:00	0.6829	33
00/22/1993	12:27:00	0.6828	33
00/22/1993	12:27:00	0.683	33
00/22/1993	12:27:59	0.6831	33
00/22/1993	12:27:59	0.683	33
00/22/1993	12:29:00	0.6833	33
00/22/1993	12:30:00	0.6834	33
00/22/1993	12:30:00	0.6835	33
00/22/1993	12:30:00	0.6834	33
00/22/1993	12:30:00	0.6833	33
00/22/1993	12:30:00	0.6832	33
00/22/1993	12:30:00	0.6831	33
00/22/1993	12:30:59	0.6833	33
00/22/1993	12:32:00	0.6834	33
00/22/1993	12:32:00	0.6835	33
00/22/1993	12:32:00	0.6837	33
00/22/1993	12:32:00	0.6836	33
00/22/1993	12:33:00	0.6835	33
00/22/1993	12:33:00	0.6837	33
00/22/1993	12:33:00	0.6836	33
00/22/1993	12:33:00	0.6835	33
00/22/1993	12:33:59	0.6834	33
00/22/1993	12:33:59	0.6835	33
00/22/1993	12:33:59	0.6837	33
00/22/1993	12:33:59	0.6836	33
00/22/1993	12:34:59	0.6835	33
00/22/1993	12:34:59	0.6837	33
00/22/1993	12:34:59	0.6836	33
00/22/1993	12:34:59	0.6835	33
00/22/1993	12:34:59	0.6836	33
00/22/1993	12:34:59	0.6837	33
00/22/1993	12:36:00	0.6836	33
00/22/1993	12:36:00	0.6837	33
00/22/1993	12:36:00	0.6838	33
00/22/1993	12:36:00	0.6839	33
00/22/1993	12:36:59	0.6837	33
00/22/1993	12:36:59	0.6839	33
00/22/1993	12:36:59	0.6838	33
00/22/1993	12:36:59	0.6836	33
00/22/1993	12:36:59	0.684	33
00/22/1993	12:37:59	0.6841	33
00/22/1993	12:39:00	0.684	33
00/22/1993	12:39:00	0.6841	33
00/22/1993	12:39:00	0.684	33
00/22/1993	12:40:00	0.6838	33
00/22/1993	12:40:00	0.684	33
00/22/1993	12:40:59	0.6841	33
00/22/1993	12:40:59	0.6842	33
00/22/1993	12:42:00	0.6841	33
00/22/1993	12:43:00	0.6836	33
00/22/1993	12:43:00	0.6837	33
00/22/1993	12:43:00	0.6838	33
00/22/1993	12:43:59	0.6836	33
00/22/1993	12:45:00	0.6837	33
00/22/1993	12:45:00	0.6838	33
00/22/1993	12:45:00	0.6839	33
00/22/1993	12:46:59	0.684	33
00/22/1993	12:48:00	0.6838	33
00/22/1993	12:48:00	0.6839	33
00/22/1993	12:49:00	0.6838	33
00/22/1993	12:49:00	0.6839	33
00/22/1993	12:50:59	0.6838	33
00/22/1993	12:50:59	0.684	33
00/22/1993	12:52:00	0.6841	33
00/22/1993	12:53:59	0.684	33
00/22/1993	12:53:59	0.6842	33
00/22/1993	12:53:59	0.684	33
00/22/1993	12:55:00	0.6842	33
00/22/1993	12:55:00	0.6841	33
00/22/1993	12:55:00	0.684	33
00/22/1993	12:56:00	0.684	33
00/22/1993	12:56:00	0.6839	33
00/22/1993	12:56:59	0.6838	33
00/22/1993	12:56:59	0.6837	33
00/22/1993	12:58:00	0.6838	33
00/22/1993	12:58:00	0.6839	33
00/22/1993	12:58:00	0.6838	33
00/22/1993	12:59:00	0.6839	33
00/22/1993	12:59:00	0.6838	33
00/22/1993	12:59:59	0.6837	33
00/22/1993	12:59:59	0.6838	33
00/22/1993	12:59:59	0.6837	33
00/22/1993	13:01:00	0.6838	33
00/22/1993	13:01:00	0.6839	33
00/22/1993	13:02:00	0.684	33
00/22/1993	13:02:00	0.6839	33
00/22/1993	13:02:00	0.6838	33
00/22/1993	13:02:00	0.6839	33
00/22/1993	13:02:59	0.684	33
00/22/1993	13:02:59	0.6839	33
00/22/1993	13:02:59	0.6838	33
00/22/1993	13:04:00	0.684	33
00/22/1993	13:04:00	0.6839	33
00/22/1993	13:05:00	0.6838	33
00/22/1993	13:05:00	0.6837	33
00/22/1993	13:05:59	0.6839	33
00/22/1993	13:05:59	0.684	33
00/22/1993	13:05:59	0.6839	33
00/22/1993	13:05:59	0.684	33
00/22/1993	13:06:59	0.6841	33
00/22/1993	13:06:59	0.6842	33
00/22/1993	13:08:00	0.6843	33
00/22/1993	13:08:00	0.6841	33
00/22/1993	13:08:00	0.6842	33
00/22/1993	13:08:00	0.6841	33
00/22/1993	13:08:00	0.684	33
00/22/1993	13:09:00	0.6839	33
00/22/1993	13:11:00	0.6838	33
00/22/1993	13:11:00	0.6839	33
00/22/1993	13:11:00	0.6838	33
00/22/1993	13:11:00	0.6837	33
00/22/1993	13:12:59	0.6836	33
00/22/1993	13:12:59	0.6837	33
00/22/1993	13:12:59	0.684	33
00/22/1993	13:14:00	0.6838	33
00/22/1993	13:15:00	0.6839	33
00/22/1993	13:15:59	0.684	33
00/22/1993	13:15:59	0.6838	33
00/22/1993	13:17:00	0.6837	33
00/22/1993	13:17:00	0.6838	33
00/22/1993	13:21:00	0.6837	33
00/22/1993	13:21:59	0.6835	33
00/22/1993	13:21:59	0.6836	33
00/22/1993	13:22:59	0.6836	33
00/22/1993	13:22:59	0.6835	33
00/22/1993	13:24:00	0.6836	33
00/22/1993	13:24:00	0.6837	33
00/22/1993	13:24:00	0.6835	33
00/22/1993	13:24:00	0.6834	33
00/22/1993	13:25:00	0.6835	33
00/22/1993	13:25:00	0.6836	33
00/22/1993	13:25:59	0.6835	33
00/22/1993	13:25:59	0.6834	33
00/22/1993	13:25:59	0.6833	33
00/22/1993	13:27:00	0.6834	33
00/22/1993	13:28:00	0.6833	33
00/22/1993	13:28:59	0.6835	33
00/22/1993	13:28:59	0.6836	33
00/22/1993	13:30:00	0.6835	33
00/22/1993	13:30:00	0.6836	33
00/22/1993	13:30:00	0.6835	33
00/22/1993	13:30:00	0.6834	33
00/22/1993	13:31:00	0.6836	33
00/22/1993	13:31:00	0.6835	33
00/22/1993	13:34:00	0.6836	33
00/22/1993	13:34:00	0.6837	33
00/22/1993	13:34:59	0.6836	33
00/22/1993	13:34:59	0.6837	33
00/22/1993	13:34:59	0.6836	33
00/22/1993	13:35:59	0.6837	33
00/22/1993	13:37:00	0.6838	33
00/22/1993	13:37:00	0.6837	33
00/22/1993	13:38:00	0.6838	33
00/22/1993	13:38:59	0.6837	33
00/22/1993	13:40:00	0.6835	33
00/22/1993	13:43:00	0.6834	33
00/22/1993	13:43:00	0.6833	33
00/22/1993	13:44:00	0.6834	33
00/22/1993	13:44:00	0.6835	33
00/22/1993	13:44:00	0.6836	33
00/22/1993	13:44:59	0.6834	33
00/22/1993	13:44:59	0.6833	33
00/22/1993	13:44:59	0.6834	33
00/22/1993	13:44:59	0.6836	33
00/22/1993	13:44:59	0.6834	33
00/22/1993	13:44:59	0.6833	33
00/22/1993	13:47:00	0.6835	33
00/22/1993	13:47:00	0.6836	33
00/22/1993	13:47:00	0.6835	33
00/22/1993	13:47:59	0.6834	33
00/22/1993	13:47:59	0.6835	33
00/22/1993	13:49:00	0.6834	33
00/22/1993	13:50:00	0.6833	33
00/22/1993	13:50:59	0.6834	33
00/22/1993	13:50:59	0.6833	33
00/22/1993	13:50:59	0.6832	33
00/22/1993	13:51:59	0.6833	33
00/22/1993	13:51:59	0.6832	33
00/22/1993	13:51:59	0.6833	33
00/22/1993	13:51:59	0.6832	33
00/22/1993	13:53:00	0.683	33
00/22/1993	13:53:00	0.6829	33
00/22/1993	13:53:00	0.683	33
00/22/1993	13:54:00	0.6829	33
00/22/1993	13:54:00	0.683	33
00/22/1993	13:54:00	0.6831	33
00/22/1993	13:54:00	0.683	33
00/22/1993	13:54:59	0.6831	33
00/22/1993	13:54:59	0.683	33
00/22/1993	13:54:59	0.6829	33
00/22/1993	13:54:59	0.683	33
00/22/1993	13:54:59	0.6829	33
00/22/1993	13:54:59	0.683	33
00/22/1993	13:54:59	0.6829	33
00/22/1993	13:54:59	0.683	33
00/22/1993	13:56:00	0.6829	33
00/22/1993	13:56:00	0.683	33
00/22/1993	13:56:00	0.6831	33
00/22/1993	13:56:00	0.683	33
00/22/1993	13:56:00	0.6832	33
00/22/1993	13:56:00	0.6831	33
00/22/1993	13:56:00	0.6832	33
00/22/1993	13:57:00	0.6833	33
00/22/1993	13:57:00	0.6834	33
00/22/1993	13:57:00	0.6833	33
00/22/1993	13:57:59	0.6834	33
00/22/1993	13:57:59	0.6835	33
00/22/1993	13:57:59	0.6836	33
00/22/1993	13:57:59	0.6835	33
00/22/1993	13:57:59	0.6834	33
00/22/1993	13:57:59	0.6835	33
00/22/1993	13:59:00	0.6836	33
00/22/1993	13:59:00	0.6837	33
00/22/1993	13:59:00	0.6836	33
00/22/1993	13:59:00	0.6835	33
00/22/1993	13:59:00	0.6836	33
00/22/1993	13:59:00	0.6837	33
00/22/1993	13:59:00	0.6838	33
00/22/1993	13:59:00	0.6836	33
00/22/1993	14:00:00	0.6837	33
00/22/1993	14:00:00	0.6838	49
00/25/1993	18:34:59	0.6825	73
00/25/1993	19:06:59	0.6823	65
00/25/1993	20:16:00	0.682	65
00/25/1993	20:16:59	0.6823	65
00/25/1993	22:50:00	0.683	65
00/25/1993	02:16:00	0.6845	65
00/25/1993	03:00:00	0.6836	65
00/25/1993	03:05:59	0.684	65
00/25/1993	04:12:00	0.6825	65
00/25/1993	04:12:00	0.6823	65
00/25/1993	04:54:59	0.6824	81
00/25/1993	07:19:59	0.6865	41
00/25/1993	07:19:59	0.6864	33
00/25/1993	07:19:59	0.6865	33
00/25/1993	07:19:59	0.6866	33
00/25/1993	07:19:59	0.6865	33
00/25/1993	07:19:59	0.6864	33
00/25/1993	07:19:59	0.6865	33
00/25/1993	07:19:59	0.6866	33
00/25/1993	07:19:59	0.6867	33
00/25/1993	07:19:59	0.6866	33
00/25/1993	07:19:59	0.6867	33
00/25/1993	07:21:00	0.6866	33
00/25/1993	07:21:00	0.6867	33
00/25/1993	07:21:00	0.6868	33
00/25/1993	07:21:00	0.6867	33
00/25/1993	07:21:00	0.6868	33
00/25/1993	07:21:00	0.6867	33
00/25/1993	07:21:00	0.6866	33
00/25/1993	07:21:59	0.6867	33
00/25/1993	07:21:59	0.6866	33
00/25/1993	07:21:59	0.6865	33
00/25/1993	07:22:59	0.6864	33
00/25/1993	07:22:59	0.6865	33
00/25/1993	07:22:59	0.6866	33
00/25/1993	07:22:59	0.6865	33
00/25/1993	07:24:00	0.6866	33
00/25/1993	07:24:00	0.6865	33
00/25/1993	07:24:00	0.6866	33
00/25/1993	07:24:00	0.6865	33
00/25/1993	07:24:00	0.6866	33
00/25/1993	07:25:00	0.6865	33
00/25/1993	07:25:00	0.6866	33
00/25/1993	07:25:00	0.6867	33
00/25/1993	07:25:00	0.6868	33
00/25/1993	07:25:00	0.6869	33
00/25/1993	07:25:59	0.6868	33
00/25/1993	07:25:59	0.6867	33
00/25/1993	07:25:59	0.6868	33
00/25/1993	07:25:59	0.6869	33
00/25/1993	07:25:59	0.6868	33
00/25/1993	07:25:59	0.6867	33
00/25/1993	07:25:59	0.6869	33
00/25/1993	07:27:00	0.6868	33
00/25/1993	07:27:00	0.6867	33
00/25/1993	07:27:00	0.6868	33
00/25/1993	07:27:00	0.6867	33
00/25/1993	07:27:00	0.6866	33
00/25/1993	07:27:00	0.6867	33
00/25/1993	07:27:00	0.6868	33
00/25/1993	07:28:00	0.6869	33
00/25/1993	07:28:00	0.687	33
00/25/1993	07:28:00	0.6869	33
00/25/1993	07:28:00	0.687	33
00/25/1993	07:28:00	0.6869	33
00/25/1993	07:28:59	0.687	33
00/25/1993	07:28:59	0.6869	33
00/25/1993	07:28:59	0.6868	33
00/25/1993	07:28:59	0.6869	33
00/25/1993	07:30:00	0.6868	33
00/25/1993	07:30:00	0.6869	33
00/25/1993	07:30:00	0.687	33
00/25/1993	07:30:00	0.6871	33
00/25/1993	07:30:00	0.6872	33
00/25/1993	07:30:00	0.6871	33
00/25/1993	07:30:00	0.6872	33
00/25/1993	07:30:00	0.6873	33
00/25/1993	07:31:00	0.6872	33
00/25/1993	07:31:00	0.6871	33
00/25/1993	07:31:00	0.687	33
00/25/1993	07:31:00	0.6871	33
00/25/1993	07:31:00	0.6872	33
00/25/1993	07:31:59	0.6871	33
00/25/1993	07:31:59	0.687	33
00/25/1993	07:31:59	0.6871	33
00/25/1993	07:31:59	0.6872	33
00/25/1993	07:31:59	0.6871	33
00/25/1993	07:31:59	0.6872	33
00/25/1993	07:33:00	0.6871	33
00/25/1993	07:33:00	0.6872	33
00/25/1993	07:33:00	0.6871	33
00/25/1993	07:33:00	0.6872	33
00/25/1993	07:33:00	0.6873	33
00/25/1993	07:33:00	0.6872	33
00/25/1993	07:33:00	0.6871	33
00/25/1993	07:33:00	0.6872	33
00/25/1993	07:33:00	0.6873	33
00/25/1993	07:33:00	0.6872	33
00/25/1993	07:33:00	0.6871	33
00/25/1993	07:34:00	0.6872	33
00/25/1993	07:34:00	0.6871	33
00/25/1993	07:34:00	0.687	33
00/25/1993	07:34:00	0.6871	33
00/25/1993	07:34:00	0.6872	33
00/25/1993	07:34:00	0.6871	33
00/25/1993	07:35:59	0.687	33
00/25/1993	07:35:59	0.6871	33
00/25/1993	07:35:59	0.687	33
00/25/1993	07:35:59	0.6871	33
00/25/1993	07:35:59	0.6872	33
00/25/1993	07:35:59	0.6871	33
00/25/1993	07:35:59	0.687	33
00/25/1993	07:37:00	0.6872	33
00/25/1993	07:37:00	0.6873	33
00/25/1993	07:37:00	0.6874	33
00/25/1993	07:37:00	0.6875	33
00/25/1993	07:38:00	0.6876	33
00/25/1993	07:38:00	0.6878	33
00/25/1993	07:38:00	0.688	33
00/25/1993	07:38:00	0.6879	33
00/25/1993	07:38:00	0.6878	33
00/25/1993	07:38:00	0.6879	33
00/25/1993	07:38:00	0.6878	33
00/25/1993	07:38:59	0.6879	33
00/25/1993	07:38:59	0.6878	33
00/25/1993	07:38:59	0.6877	33
00/25/1993	07:38:59	0.6878	33
00/25/1993	07:38:59	0.6877	33
00/25/1993	07:38:59	0.6876	33
00/25/1993	07:38:59	0.6877	33
00/25/1993	07:38:59	0.6876	33
00/25/1993	07:38:59	0.6875	33
00/25/1993	07:38:59	0.6876	33
00/25/1993	07:40:00	0.6877	33
00/25/1993	07:40:00	0.6876	33
00/25/1993	07:40:00	0.6877	33
00/25/1993	07:40:00	0.6876	33
00/25/1993	07:41:00	0.6877	33
00/25/1993	07:41:00	0.6876	33
00/25/1993	07:41:00	0.6878	33
00/25/1993	07:41:00	0.6877	33
00/25/1993	07:41:00	0.6878	33
00/25/1993	07:41:00	0.6879	33
00/25/1993	07:41:00	0.6878	33
00/25/1993	07:41:00	0.6877	33
00/25/1993	07:41:00	0.6878	33
00/25/1993	07:41:59	0.6879	33
00/25/1993	07:41:59	0.6878	33
00/25/1993	07:41:59	0.688	33
00/25/1993	07:41:59	0.6881	33
00/25/1993	07:41:59	0.6882	33
00/25/1993	07:43:00	0.6883	33
00/25/1993	07:43:00	0.6882	33
00/25/1993	07:43:00	0.6883	33
00/25/1993	07:43:00	0.6882	33
00/25/1993	07:43:00	0.6883	33
00/25/1993	07:43:00	0.6882	33
00/25/1993	07:43:00	0.6881	33
00/25/1993	07:43:00	0.6883	33
00/25/1993	07:43:00	0.6882	33
00/25/1993	07:44:00	0.6881	33
00/25/1993	07:44:00	0.688	33
00/25/1993	07:44:00	0.6881	33
00/25/1993	07:44:00	0.6882	33
00/25/1993	07:44:00	0.6883	33
00/25/1993	07:44:00	0.6882	33
00/25/1993	07:44:00	0.6881	33
00/25/1993	07:44:59	0.688	33
00/25/1993	07:44:59	0.6881	33
00/25/1993	07:44:59	0.688	33
00/25/1993	07:44:59	0.6882	33
00/25/1993	07:44:59	0.6883	33
00/25/1993	07:44:59	0.6884	33
00/25/1993	07:44:59	0.6885	33
00/25/1993	07:46:00	0.6884	33
00/25/1993	07:46:00	0.6885	33
00/25/1993	07:46:00	0.6886	33
00/25/1993	07:46:00	0.6885	33
00/25/1993	07:46:00	0.6886	33
00/25/1993	07:46:00	0.6885	33
00/25/1993	07:46:00	0.6886	33
00/25/1993	07:46:00	0.6887	33
00/25/1993	07:47:00	0.6888	33
00/25/1993	07:47:00	0.6889	33
00/25/1993	07:47:00	0.689	33
00/25/1993	07:47:00	0.6888	33
00/25/1993	07:47:00	0.6887	33
00/25/1993	07:47:00	0.6888	33
00/25/1993	07:47:00	0.6889	33
00/25/1993	07:47:00	0.689	33
00/25/1993	07:47:00	0.6889	33
00/25/1993	07:47:59	0.6887	33
00/25/1993	07:47:59	0.6888	33
00/25/1993	07:47:59	0.6887	33
00/25/1993	07:47:59	0.6886	33
00/25/1993	07:47:59	0.6887	33
00/25/1993	07:47:59	0.6888	33
00/25/1993	07:47:59	0.6887	33
00/25/1993	07:49:00	0.6888	33
00/25/1993	07:49:00	0.6887	33
00/25/1993	07:49:00	0.6888	33
00/25/1993	07:49:00	0.6889	33
00/25/1993	07:49:00	0.689	33
00/25/1993	07:49:00	0.6889	33
00/25/1993	07:49:00	0.689	33
00/25/1993	07:49:00	0.6889	33
00/25/1993	07:49:00	0.6888	33
00/25/1993	07:50:00	0.6887	33
00/25/1993	07:50:00	0.6886	33
00/25/1993	07:50:00	0.6887	33
00/25/1993	07:50:00	0.6886	33
00/25/1993	07:50:00	0.6887	33
00/25/1993	07:50:00	0.6888	33
00/25/1993	07:50:00	0.6889	33
00/25/1993	07:50:00	0.689	33
00/25/1993	07:50:00	0.6891	33
00/25/1993	07:50:00	0.689	33
00/25/1993	07:50:00	0.6892	33
00/25/1993	07:50:00	0.6893	33
00/25/1993	07:50:00	0.6891	33
00/25/1993	07:50:59	0.6894	33
00/25/1993	07:50:59	0.6893	33
00/25/1993	07:50:59	0.6892	33
00/25/1993	07:50:59	0.6893	33
00/25/1993	07:50:59	0.6894	33
00/25/1993	07:50:59	0.6892	33
00/25/1993	07:50:59	0.6891	33
00/25/1993	07:51:59	0.689	33
00/25/1993	07:51:59	0.6891	33
00/25/1993	07:51:59	0.689	33
00/25/1993	07:51:59	0.6889	33
00/25/1993	07:51:59	0.689	33
00/25/1993	07:51:59	0.6889	33
00/25/1993	07:51:59	0.6888	33
00/25/1993	07:51:59	0.6889	33
00/25/1993	07:51:59	0.689	33
00/25/1993	07:51:59	0.6889	33
00/25/1993	07:53:00	0.689	33
00/25/1993	07:53:00	0.6889	33
00/25/1993	07:53:00	0.6888	33
00/25/1993	07:53:00	0.6889	33
00/25/1993	07:53:00	0.689	33
00/25/1993	07:53:00	0.6889	33
00/25/1993	07:54:00	0.689	33
00/25/1993	07:54:00	0.6891	33
00/25/1993	07:54:00	0.689	33
00/25/1993	07:54:00	0.6889	33
00/25/1993	07:54:00	0.6888	33
00/25/1993	07:54:00	0.6887	33
00/25/1993	07:54:00	0.6888	33
00/25/1993	07:54:59	0.6889	33
00/25/1993	07:54:59	0.689	33
00/25/1993	07:54:59	0.6889	33
00/25/1993	07:54:59	0.689	33
00/25/1993	07:54:59	0.6891	33
00/25/1993	07:54:59	0.689	33
00/25/1993	07:54:59	0.6891	33
00/25/1993	07:54:59	0.689	33
00/25/1993	07:56:00	0.6891	33
00/25/1993	07:56:00	0.689	33
00/25/1993	07:56:00	0.6891	33
00/25/1993	07:56:00	0.689	33
00/25/1993	07:56:00	0.6889	33
00/25/1993	07:56:00	0.689	33
00/25/1993	07:56:00	0.6889	33
00/25/1993	07:57:00	0.6888	33
00/25/1993	07:57:00	0.6887	33
00/25/1993	07:57:00	0.6888	33
00/25/1993	07:57:00	0.6887	33
00/25/1993	07:57:00	0.6886	33
00/25/1993	07:57:00	0.6887	33
00/25/1993	07:57:00	0.6885	33
00/25/1993	07:57:00	0.6884	33
00/25/1993	07:57:59	0.6885	33
00/25/1993	07:57:59	0.6884	33
00/25/1993	07:57:59	0.6885	33
00/25/1993	07:59:00	0.6886	33
00/25/1993	07:59:00	0.6885	33
00/25/1993	07:59:00	0.6886	33
00/25/1993	07:59:00	0.6887	33
00/25/1993	07:59:00	0.6886	33
00/25/1993	07:59:00	0.6885	33
00/25/1993	08:00:00	0.6886	33
00/25/1993	08:00:00	0.6885	33
00/25/1993	08:00:00	0.6887	33
00/25/1993	08:00:00	0.6886	33
00/25/1993	08:00:00	0.6884	33
00/25/1993	08:00:00	0.6885	33
00/25/1993	08:00:00	0.6886	33
00/25/1993	08:00:00	0.6885	33
00/25/1993	08:00:00	0.6884	33
00/25/1993	08:00:00	0.6885	33
00/25/1993	08:00:59	0.6886	33
00/25/1993	08:00:59	0.6887	33
00/25/1993	08:00:59	0.6888	33
00/25/1993	08:00:59	0.6887	33
00/25/1993	08:00:59	0.6888	33
00/25/1993	08:00:59	0.6887	33
00/25/1993	08:00:59	0.6888	33
00/25/1993	08:02:00	0.6889	33
00/25/1993	08:02:00	0.689	33
00/25/1993	08:02:00	0.6891	33
00/25/1993	08:02:00	0.689	33
00/25/1993	08:02:00	0.6889	33
00/25/1993	08:02:00	0.689	33
00/25/1993	08:02:00	0.6889	33
00/25/1993	08:03:00	0.689	33
00/25/1993	08:03:00	0.6889	33
00/25/1993	08:03:00	0.6888	33
00/25/1993	08:03:00	0.6889	33
00/25/1993	08:03:59	0.6887	33
00/25/1993	08:03:59	0.6888	33
00/25/1993	08:03:59	0.6887	33
00/25/1993	08:03:59	0.6888	33
00/25/1993	08:03:59	0.6891	33
00/25/1993	08:03:59	0.689	33
00/25/1993	08:03:59	0.6891	33
00/25/1993	08:03:59	0.6892	33
00/25/1993	08:04:59	0.689	33
00/25/1993	08:04:59	0.6891	33
00/25/1993	08:04:59	0.6892	33
00/25/1993	08:04:59	0.6891	33
00/25/1993	08:04:59	0.6892	33
00/25/1993	08:04:59	0.6891	33
00/25/1993	08:04:59	0.689	33
00/25/1993	08:04:59	0.6891	33
00/25/1993	08:04:59	0.6892	33
00/25/1993	08:04:59	0.6893	33
00/25/1993	08:06:00	0.6892	33
00/25/1993	08:06:00	0.6893	33
00/25/1993	08:06:00	0.6894	33
00/25/1993	08:06:00	0.6893	33
00/25/1993	08:06:00	0.6894	33
00/25/1993	08:06:00	0.6893	33
00/25/1993	08:06:00	0.6892	33
00/25/1993	08:06:00	0.6893	33
00/25/1993	08:06:00	0.6892	33
00/25/1993	08:06:00	0.6895	33
00/25/1993	08:06:00	0.6894	33
00/25/1993	08:06:59	0.6893	33
00/25/1993	08:06:59	0.6894	33
00/25/1993	08:06:59	0.6895	33
00/25/1993	08:06:59	0.6894	33
00/25/1993	08:06:59	0.6895	33
00/25/1993	08:06:59	0.6896	33
00/25/1993	08:07:59	0.6897	33
00/25/1993	08:07:59	0.6896	33
00/25/1993	08:07:59	0.6897	33
00/25/1993	08:07:59	0.6898	33
00/25/1993	08:07:59	0.6899	33
00/25/1993	08:09:00	0.6898	33
00/25/1993	08:09:00	0.6897	33
00/25/1993	08:09:00	0.6898	33
00/25/1993	08:09:00	0.6899	33
00/25/1993	08:09:00	0.6898	33
00/25/1993	08:09:00	0.6897	33
00/25/1993	08:09:00	0.6896	33
00/25/1993	08:09:00	0.6897	33
00/25/1993	08:09:00	0.6898	33
00/25/1993	08:09:00	0.6897	33
00/25/1993	08:09:00	0.6896	33
00/25/1993	08:09:00	0.6895	33
00/25/1993	08:09:00	0.6896	33
00/25/1993	08:09:00	0.6895	33
00/25/1993	08:09:00	0.6896	33
00/25/1993	08:10:00	0.6897	33
00/25/1993	08:10:00	0.6896	33
00/25/1993	08:10:00	0.6897	33
00/25/1993	08:10:00	0.6895	33
00/25/1993	08:10:00	0.6896	33
00/25/1993	08:10:00	0.6897	33
00/25/1993	08:10:00	0.6898	33
00/25/1993	08:10:59	0.6899	33
00/25/1993	08:10:59	0.69	33
00/25/1993	08:10:59	0.6899	33
00/25/1993	08:10:59	0.6898	33
00/25/1993	08:10:59	0.6899	33
00/25/1993	08:10:59	0.69	33
00/25/1993	08:10:59	0.6901	33
00/25/1993	08:10:59	0.6902	33
00/25/1993	08:10:59	0.6901	33
00/25/1993	08:10:59	0.69	33
00/25/1993	08:10:59	0.6901	33
00/25/1993	08:10:59	0.6902	33
00/25/1993	08:10:59	0.6901	33
00/25/1993	08:10:59	0.69	33
00/25/1993	08:10:59	0.6899	33
00/25/1993	08:12:00	0.69	33
00/25/1993	08:12:00	0.6901	33
00/25/1993	08:12:00	0.69	33
00/25/1993	08:12:00	0.6899	33
00/25/1993	08:12:00	0.69	33
00/25/1993	08:12:00	0.6901	33
00/25/1993	08:12:00	0.69	33
00/25/1993	08:13:00	0.6901	33
00/25/1993	08:13:00	0.6902	33
00/25/1993	08:13:00	0.6903	33
00/25/1993	08:13:00	0.6904	33
00/25/1993	08:13:00	0.6905	33
00/25/1993	08:13:00	0.6904	33
00/25/1993	08:13:00	0.6903	33
00/25/1993	08:13:00	0.6904	33
00/25/1993	08:13:00	0.6905	33
00/25/1993	08:13:00	0.6904	33
00/25/1993	08:13:00	0.6903	33
00/25/1993	08:13:00	0.6904	33
00/25/1993	08:13:00	0.6903	33
00/25/1993	08:13:00	0.6902	33
00/25/1993	08:13:00	0.6903	33
00/25/1993	08:13:00	0.6905	33
00/25/1993	08:13:59	0.6906	33
00/25/1993	08:13:59	0.6907	33
00/25/1993	08:13:59	0.6908	33
00/25/1993	08:13:59	0.6909	33
00/25/1993	08:13:59	0.691	33
00/25/1993	08:13:59	0.6909	33
00/25/1993	08:13:59	0.6908	33
00/25/1993	08:13:59	0.6907	33
00/25/1993	08:13:59	0.6906	33
00/25/1993	08:13:59	0.6905	33
00/25/1993	08:13:59	0.6903	33
00/25/1993	08:15:00	0.6904	33
00/25/1993	08:15:00	0.6903	33
00/25/1993	08:15:00	0.6904	33
00/25/1993	08:15:00	0.6903	33
00/25/1993	08:15:00	0.6904	33
00/25/1993	08:15:00	0.6905	33
00/25/1993	08:15:00	0.6904	33
00/25/1993	08:15:00	0.6905	33
00/25/1993	08:16:00	0.6907	33
00/25/1993	08:16:00	0.6906	33
00/25/1993	08:16:00	0.6905	33
00/25/1993	08:16:00	0.6906	33
00/25/1993	08:16:00	0.6905	33
00/25/1993	08:16:00	0.6903	33
00/25/1993	08:16:00	0.6904	33
00/25/1993	08:16:00	0.6907	33
00/25/1993	08:16:00	0.6905	33
00/25/1993	08:16:00	0.6906	33
00/25/1993	08:16:00	0.6904	33
00/25/1993	08:16:59	0.6903	33
00/25/1993	08:16:59	0.6904	33
00/25/1993	08:16:59	0.6903	33
00/25/1993	08:16:59	0.6902	33
00/25/1993	08:16:59	0.6903	33
00/25/1993	08:16:59	0.6904	33
00/25/1993	08:16:59	0.6903	33
00/25/1993	08:16:59	0.6904	33
00/25/1993	08:16:59	0.6905	33
00/25/1993	08:16:59	0.6904	33
00/25/1993	08:18:00	0.6903	33
00/25/1993	08:18:00	0.6901	33
00/25/1993	08:18:00	0.69	33
00/25/1993	08:18:00	0.6901	33
00/25/1993	08:18:00	0.6902	33
00/25/1993	08:19:00	0.6903	33
00/25/1993	08:19:00	0.6901	33
00/25/1993	08:19:00	0.69	33
00/25/1993	08:19:00	0.6899	33
00/25/1993	08:19:00	0.6898	33
00/25/1993	08:19:00	0.6897	33
00/25/1993	08:19:00	0.6896	33
00/25/1993	08:19:00	0.6897	33
00/25/1993	08:19:59	0.6896	33
00/25/1993	08:19:59	0.6897	33
00/25/1993	08:19:59	0.6896	33
00/25/1993	08:19:59	0.6897	33
00/25/1993	08:19:59	0.6898	33
00/25/1993	08:19:59	0.6897	33
00/25/1993	08:19:59	0.6896	33
00/25/1993	08:19:59	0.6895	33
00/25/1993	08:19:59	0.6896	33
00/25/1993	08:19:59	0.6897	33
00/25/1993	08:19:59	0.6896	33
00/25/1993	08:19:59	0.6895	33
00/25/1993	08:20:59	0.6896	33
00/25/1993	08:20:59	0.6897	33
00/25/1993	08:20:59	0.6898	33
00/25/1993	08:20:59	0.6899	33
00/25/1993	08:20:59	0.6897	33
00/25/1993	08:20:59	0.6898	33
00/25/1993	08:20:59	0.6896	33
00/25/1993	08:20:59	0.6898	33
00/25/1993	08:22:00	0.6897	33
00/25/1993	08:22:00	0.6898	33
00/25/1993	08:22:00	0.6897	33
00/25/1993	08:22:00	0.6896	33
00/25/1993	08:22:00	0.6895	33
00/25/1993	08:22:00	0.6896	33
00/25/1993	08:23:00	0.6897	33
00/25/1993	08:23:00	0.6896	33
00/25/1993	08:23:00	0.6895	33
00/25/1993	08:23:59	0.6896	33
00/25/1993	08:23:59	0.6897	33
00/25/1993	08:23:59	0.6896	33
00/25/1993	08:23:59	0.6897	33
00/25/1993	08:25:00	0.6895	33
00/25/1993	08:25:00	0.6894	33
00/25/1993	08:25:00	0.6893	33
00/25/1993	08:25:00	0.6895	33
00/25/1993	08:26:00	0.6894	33
00/25/1993	08:26:00	0.6896	33
00/25/1993	08:26:00	0.6894	33
00/25/1993	08:26:00	0.6893	33
00/25/1993	08:26:00	0.6894	33
00/25/1993	08:26:00	0.6893	33
00/25/1993	08:26:59	0.6895	33
00/25/1993	08:26:59	0.6896	33
00/25/1993	08:26:59	0.6895	33
00/25/1993	08:28:00	0.6894	33
00/25/1993	08:28:00	0.6895	33
00/25/1993	08:28:00	0.6894	33
00/25/1993	08:28:00	0.6893	33
00/25/1993	08:28:00	0.6892	33
00/25/1993	08:28:00	0.6893	33
00/25/1993	08:28:00	0.6892	33
00/25/1993	08:29:00	0.6891	33
00/25/1993	08:29:00	0.6892	33
00/25/1993	08:29:00	0.6891	33
00/25/1993	08:29:00	0.6892	33
00/25/1993	08:29:00	0.6893	33
00/25/1993	08:29:59	0.6894	33
00/25/1993	08:29:59	0.6893	33
00/25/1993	08:31:00	0.6895	33
00/25/1993	08:31:00	0.6894	33
00/25/1993	08:31:00	0.6895	33
00/25/1993	08:31:00	0.6893	33
00/25/1993	08:32:00	0.6892	33
00/25/1993	08:32:00	0.6894	33
00/25/1993	08:32:00	0.6892	33
00/25/1993	08:32:00	0.6893	33
00/25/1993	08:32:59	0.6892	33
00/25/1993	08:32:59	0.6893	33
00/25/1993	08:32:59	0.6892	33
00/25/1993	08:32:59	0.6891	33
00/25/1993	08:32:59	0.689	33
00/25/1993	08:32:59	0.6891	33
00/25/1993	08:32:59	0.6892	33
00/25/1993	08:32:59	0.6891	33
00/25/1993	08:34:00	0.689	33
00/25/1993	08:34:00	0.6889	33
00/25/1993	08:34:00	0.689	33
00/25/1993	08:34:00	0.6891	33
00/25/1993	08:35:00	0.689	33
00/25/1993	08:35:00	0.6891	33
00/25/1993	08:35:00	0.689	33
00/25/1993	08:35:00	0.6889	33
00/25/1993	08:35:00	0.6888	33
00/25/1993	08:35:00	0.6889	33
00/25/1993	08:35:59	0.689	33
00/25/1993	08:35:59	0.6889	33
00/25/1993	08:35:59	0.689	33
00/25/1993	08:35:59	0.6891	33
00/25/1993	08:36:59	0.6892	33
00/25/1993	08:36:59	0.6893	33
00/25/1993	08:36:59	0.6892	33
00/25/1993	08:36:59	0.6893	33
00/25/1993	08:36:59	0.6894	33
00/25/1993	08:38:00	0.6895	33
00/25/1993	08:38:00	0.6894	33
00/25/1993	08:38:00	0.6895	33
00/25/1993	08:38:00	0.6896	33
00/25/1993	08:39:00	0.6895	33
00/25/1993	08:39:00	0.6896	33
00/25/1993	08:39:00	0.6897	33
00/25/1993	08:39:00	0.6896	33
00/25/1993	08:39:00	0.6897	33
00/25/1993	08:39:00	0.6898	33
00/25/1993	08:39:59	0.6899	33
00/25/1993	08:39:59	0.69	33
00/25/1993	08:39:59	0.6899	33
00/25/1993	08:39:59	0.6898	33
00/25/1993	08:39:59	0.6897	33
00/25/1993	08:41:00	0.6896	33
00/25/1993	08:41:00	0.6897	33
00/25/1993	08:41:00	0.6896	33
00/25/1993	08:41:00	0.6897	33
00/25/1993	08:41:00	0.6896	33
00/25/1993	08:41:00	0.6897	33
00/25/1993	08:41:00	0.6898	33
00/25/1993	08:41:00	0.6899	33
00/25/1993	08:41:00	0.6898	33
00/25/1993	08:41:00	0.6897	33
00/25/1993	08:42:00	0.6896	33
00/25/1993	08:42:00	0.6897	33
00/25/1993	08:42:00	0.6896	33
00/25/1993	08:42:00	0.6898	33
00/25/1993	08:42:00	0.6897	33
00/25/1993	08:42:00	0.6897	33
00/25/1993	08:42:00	0.6898	33
00/25/1993	08:42:00	0.6899	33
00/25/1993	08:42:59	0.6898	33
00/25/1993	08:42:59	0.6897	33
00/25/1993	08:42:59	0.6896	33
00/25/1993	08:42:59	0.6897	33
00/25/1993	08:44:00	0.6896	33
00/25/1993	08:44:00	0.6895	33
00/25/1993	08:45:00	0.6896	33
00/25/1993	08:45:00	0.6897	33
00/25/1993	08:45:00	0.6896	33
00/25/1993	08:45:59	0.6897	33
00/25/1993	08:45:59	0.6898	33
00/25/1993	08:45:59	0.6899	33
00/25/1993	08:45:59	0.6898	33
00/25/1993	08:45:59	0.6899	33
00/25/1993	08:47:00	0.69	33
00/25/1993	08:47:00	0.6899	33
00/25/1993	08:47:00	0.6898	33
00/25/1993	08:47:00	0.6899	33
00/25/1993	08:47:00	0.6898	33
00/25/1993	08:47:00	0.6897	33
00/25/1993	08:48:00	0.6896	33
00/25/1993	08:48:00	0.6895	33
00/25/1993	08:48:00	0.6894	33
00/25/1993	08:48:00	0.6893	33
00/25/1993	08:48:59	0.6893	33
00/25/1993	08:48:59	0.6891	33
00/25/1993	08:48:59	0.689	33
00/25/1993	08:48:59	0.6888	33
00/25/1993	08:49:59	0.6889	33
00/25/1993	08:49:59	0.689	33
00/25/1993	08:49:59	0.6889	33
00/25/1993	08:49:59	0.6888	33
00/25/1993	08:49:59	0.6889	33
00/25/1993	08:49:59	0.6888	33
00/25/1993	08:49:59	0.6889	33
00/25/1993	08:51:00	0.6888	33
00/25/1993	08:51:00	0.6889	33
00/25/1993	08:51:00	0.689	33
00/25/1993	08:51:00	0.6889	33
00/25/1993	08:51:00	0.689	33
00/25/1993	08:51:00	0.6891	33
00/25/1993	08:51:00	0.689	33
00/25/1993	08:51:00	0.6889	33
00/25/1993	08:51:00	0.689	33
00/25/1993	08:51:00	0.6889	33
00/25/1993	08:51:59	0.689	33
00/25/1993	08:51:59	0.6889	33
00/25/1993	08:51:59	0.6888	33
00/25/1993	08:51:59	0.6887	33
00/25/1993	08:51:59	0.6886	33
00/25/1993	08:51:59	0.6885	33
00/25/1993	08:51:59	0.6886	33
00/25/1993	08:51:59	0.6887	33
00/25/1993	08:51:59	0.6886	33
00/25/1993	08:51:59	0.6885	33
00/25/1993	08:51:59	0.6887	33
00/25/1993	08:52:59	0.6886	33
00/25/1993	08:52:59	0.6887	33
00/25/1993	08:52:59	0.6886	33
00/25/1993	08:52:59	0.6887	33
00/25/1993	08:52:59	0.6886	33
00/25/1993	08:52:59	0.6887	33
00/25/1993	08:52:59	0.6886	33
00/25/1993	08:52:59	0.6885	33
00/25/1993	08:54:00	0.6884	33
00/25/1993	08:54:00	0.6885	33
00/25/1993	08:54:00	0.6887	33
00/25/1993	08:54:00	0.6888	33
00/25/1993	08:54:00	0.6889	33
00/25/1993	08:54:00	0.6888	33
00/25/1993	08:54:00	0.6887	33
00/25/1993	08:55:00	0.6888	33
00/25/1993	08:55:00	0.6889	33
00/25/1993	08:55:00	0.6888	33
00/25/1993	08:55:00	0.6889	33
00/25/1993	08:55:00	0.6888	33
00/25/1993	08:55:00	0.6887	33
00/25/1993	08:55:00	0.6888	33
00/25/1993	08:55:00	0.6887	33
00/25/1993	08:55:59	0.6888	33
00/25/1993	08:55:59	0.6887	33
00/25/1993	08:55:59	0.6886	33
00/25/1993	08:55:59	0.6885	33
00/25/1993	08:55:59	0.6884	33
00/25/1993	08:55:59	0.6885	33
00/25/1993	08:57:00	0.6884	33
00/25/1993	08:57:00	0.6883	33
00/25/1993	08:57:00	0.6882	33
00/25/1993	08:57:00	0.6881	33
00/25/1993	08:57:00	0.6882	33
00/25/1993	08:57:00	0.6883	33
00/25/1993	08:58:00	0.6884	33
00/25/1993	08:58:00	0.6885	33
00/25/1993	08:58:00	0.6886	33
00/25/1993	08:58:00	0.6887	33
00/25/1993	08:58:59	0.6888	33
00/25/1993	08:58:59	0.6889	33
00/25/1993	08:58:59	0.6888	33
00/25/1993	08:58:59	0.6889	33
00/25/1993	09:00:00	0.6888	33
00/25/1993	09:00:00	0.6889	33
00/25/1993	09:00:00	0.689	33
00/25/1993	09:00:00	0.6889	33
00/25/1993	09:00:00	0.6888	33
00/25/1993	09:00:00	0.6889	33
00/25/1993	09:00:00	0.689	33
00/25/1993	09:00:00	0.6891	33
00/25/1993	09:01:00	0.6892	33
00/25/1993	09:01:00	0.6891	33
00/25/1993	09:01:00	0.6895	33
00/25/1993	09:01:59	0.6894	33
00/25/1993	09:01:59	0.6895	33
00/25/1993	09:01:59	0.6896	33
00/25/1993	09:01:59	0.6897	33
00/25/1993	09:01:59	0.6896	33
00/25/1993	09:03:00	0.6897	33
00/25/1993	09:03:00	0.6898	33
00/25/1993	09:03:00	0.6897	33
00/25/1993	09:03:00	0.6894	33
00/25/1993	09:03:00	0.6895	33
00/25/1993	09:03:00	0.6894	33
00/25/1993	09:04:00	0.6895	33
00/25/1993	09:04:00	0.6894	33
00/25/1993	09:04:59	0.6895	33
00/25/1993	09:04:59	0.6893	33
00/25/1993	09:05:59	0.6894	33
00/25/1993	09:05:59	0.6895	33
00/25/1993	09:05:59	0.6894	33
00/25/1993	09:05:59	0.6893	33
00/25/1993	09:05:59	0.6895	33
00/25/1993	09:05:59	0.6896	33
00/25/1993	09:05:59	0.6895	33
00/25/1993	09:07:00	0.6894	33
00/25/1993	09:07:00	0.6895	33
00/25/1993	09:08:00	0.6896	33
00/25/1993	09:08:00	0.6895	33
00/25/1993	09:08:00	0.6894	33
00/25/1993	09:08:59	0.6893	33
00/25/1993	09:08:59	0.6895	33
00/25/1993	09:08:59	0.6894	33
00/25/1993	09:08:59	0.6895	33
00/25/1993	09:08:59	0.6896	33
00/25/1993	09:08:59	0.6897	33
00/25/1993	09:08:59	0.6896	33
00/25/1993	09:08:59	0.6897	33
00/25/1993	09:08:59	0.6898	33
00/25/1993	09:08:59	0.6899	33
00/25/1993	09:10:00	0.6898	33
00/25/1993	09:10:00	0.6896	33
00/25/1993	09:11:00	0.6894	33
00/25/1993	09:11:00	0.6895	33
00/25/1993	09:11:59	0.6894	33
00/25/1993	09:11:59	0.6893	33
00/25/1993	09:11:59	0.6894	33
00/25/1993	09:11:59	0.6891	33
00/25/1993	09:11:59	0.6893	33
00/25/1993	09:13:00	0.6892	33
00/25/1993	09:13:00	0.6891	33
00/25/1993	09:13:00	0.6892	33
00/25/1993	09:13:00	0.6893	33
00/25/1993	09:14:00	0.6894	33
00/25/1993	09:14:00	0.6893	33
00/25/1993	09:14:00	0.6894	33
00/25/1993	09:14:59	0.6895	33
00/25/1993	09:14:59	0.6894	33
00/25/1993	09:14:59	0.6895	33
00/25/1993	09:16:00	0.6896	33
00/25/1993	09:16:00	0.6895	33
00/25/1993	09:16:00	0.6894	33
00/25/1993	09:16:00	0.6895	33
00/25/1993	09:17:00	0.6897	33
00/25/1993	09:17:00	0.6896	33
00/25/1993	09:17:00	0.6895	33
00/25/1993	09:17:00	0.6897	33
00/25/1993	09:17:00	0.6896	33
00/25/1993	09:17:00	0.6897	33
00/25/1993	09:17:00	0.6898	33
00/25/1993	09:17:59	0.6897	33
00/25/1993	09:17:59	0.6898	33
00/25/1993	09:17:59	0.6897	33
00/25/1993	09:17:59	0.6896	33
00/25/1993	09:17:59	0.6897	33
00/25/1993	09:17:59	0.6898	33
00/25/1993	09:17:59	0.6899	33
00/25/1993	09:19:00	0.69	33
00/25/1993	09:19:00	0.6901	33
00/25/1993	09:20:00	0.6902	33
00/25/1993	09:20:00	0.69	33
00/25/1993	09:20:00	0.6901	33
00/25/1993	09:20:00	0.6903	33
00/25/1993	09:20:00	0.6904	33
00/25/1993	09:20:00	0.6905	33
00/25/1993	09:20:00	0.6904	33
00/25/1993	09:20:59	0.6905	33
00/25/1993	09:20:59	0.6904	33
00/25/1993	09:20:59	0.6905	33
00/25/1993	09:20:59	0.6906	33
00/25/1993	09:20:59	0.6907	33
00/25/1993	09:20:59	0.6905	33
00/25/1993	09:20:59	0.6906	33
00/25/1993	09:20:59	0.6905	33
00/25/1993	09:20:59	0.6907	33
00/25/1993	09:20:59	0.6906	33
00/25/1993	09:21:59	0.6906	33
00/25/1993	09:21:59	0.6905	33
00/25/1993	09:23:00	0.6908	33
00/25/1993	09:23:00	0.6909	33
00/25/1993	09:23:00	0.691	33
00/25/1993	09:23:00	0.6911	33
00/25/1993	09:23:00	0.6912	33
00/25/1993	09:23:00	0.6913	33
00/25/1993	09:23:00	0.6914	33
00/25/1993	09:23:00	0.6913	33
00/25/1993	09:23:00	0.6912	33
00/25/1993	09:23:00	0.6911	33
00/25/1993	09:23:00	0.691	33
00/25/1993	09:24:00	0.6909	33
00/25/1993	09:24:00	0.6911	33
00/25/1993	09:24:00	0.691	33
00/25/1993	09:24:00	0.6911	33
00/25/1993	09:24:00	0.691	33
00/25/1993	09:24:00	0.6909	33
00/25/1993	09:24:59	0.691	33
00/25/1993	09:24:59	0.6911	33
00/25/1993	09:24:59	0.691	33
00/25/1993	09:24:59	0.6909	33
00/25/1993	09:24:59	0.691	33
00/25/1993	09:24:59	0.6908	33
00/25/1993	09:24:59	0.6909	33
00/25/1993	09:26:00	0.6911	33
00/25/1993	09:26:00	0.6912	33
00/25/1993	09:26:00	0.6911	33
00/25/1993	09:26:00	0.6913	33
00/25/1993	09:26:00	0.6912	33
00/25/1993	09:26:00	0.6914	33
00/25/1993	09:26:00	0.6915	33
00/25/1993	09:26:00	0.6914	33
00/25/1993	09:26:00	0.6913	33
00/25/1993	09:26:00	0.6912	33
00/25/1993	09:26:00	0.6913	33
00/25/1993	09:27:00	0.6914	33
00/25/1993	09:27:00	0.6913	33
00/25/1993	09:27:00	0.6912	33
00/25/1993	09:27:00	0.6911	33
00/25/1993	09:27:00	0.6912	33
00/25/1993	09:27:00	0.6911	33
00/25/1993	09:27:00	0.691	33
00/25/1993	09:27:59	0.6911	33
00/25/1993	09:27:59	0.691	33
00/25/1993	09:27:59	0.6909	33
00/25/1993	09:27:59	0.691	33
00/25/1993	09:27:59	0.6909	33
00/25/1993	09:27:59	0.6907	33
00/25/1993	09:27:59	0.6908	33
00/25/1993	09:27:59	0.6907	33
00/25/1993	09:29:00	0.6906	33
00/25/1993	09:29:00	0.6907	33
00/25/1993	09:29:00	0.6908	33
00/25/1993	09:29:00	0.6907	33
00/25/1993	09:29:00	0.6908	33
00/25/1993	09:29:00	0.6909	33
00/25/1993	09:30:00	0.691	33
00/25/1993	09:30:00	0.6911	33
00/25/1993	09:30:00	0.691	33
00/25/1993	09:30:00	0.6909	33
00/25/1993	09:30:00	0.691	33
00/25/1993	09:30:00	0.6909	33
00/25/1993	09:30:00	0.691	33
00/25/1993	09:30:59	0.6908	33
00/25/1993	09:30:59	0.6909	33
00/25/1993	09:30:59	0.6908	33
00/25/1993	09:30:59	0.6907	33
00/25/1993	09:30:59	0.6905	33
00/25/1993	09:30:59	0.6906	33
00/25/1993	09:32:00	0.6906	33
00/25/1993	09:32:00	0.6907	33
00/25/1993	09:32:00	0.6906	33
00/25/1993	09:32:00	0.6905	33
00/25/1993	09:32:00	0.6906	33
00/25/1993	09:32:00	0.6905	33
00/25/1993	09:32:00	0.6906	33
00/25/1993	09:32:00	0.6907	33
00/25/1993	09:32:00	0.6908	33
00/25/1993	09:33:00	0.6906	33
00/25/1993	09:33:00	0.6907	33
00/25/1993	09:33:00	0.6905	33
00/25/1993	09:33:00	0.6906	33
00/25/1993	09:33:59	0.6905	33
00/25/1993	09:33:59	0.6906	33
00/25/1993	09:33:59	0.6905	33
00/25/1993	09:33:59	0.6904	33
00/25/1993	09:33:59	0.6905	33
00/25/1993	09:33:59	0.6904	33
00/25/1993	09:33:59	0.6903	33
00/25/1993	09:33:59	0.6904	33
00/25/1993	09:33:59	0.6905	33
00/25/1993	09:34:59	0.6906	33
00/25/1993	09:34:59	0.6907	33
00/25/1993	09:34:59	0.6906	33
00/25/1993	09:36:00	0.6905	33
00/25/1993	09:36:00	0.6906	33
00/25/1993	09:36:00	0.6907	33
00/25/1993	09:36:00	0.6909	33
00/25/1993	09:36:00	0.691	33
00/25/1993	09:36:59	0.6909	33
00/25/1993	09:36:59	0.6908	33
00/25/1993	09:36:59	0.6909	33
00/25/1993	09:36:59	0.691	33
00/25/1993	09:36:59	0.6911	33
00/25/1993	09:36:59	0.6912	33
00/25/1993	09:37:59	0.6911	33
00/25/1993	09:37:59	0.6912	33
00/25/1993	09:37:59	0.6911	33
00/25/1993	09:37:59	0.6912	33
00/25/1993	09:37:59	0.6911	33
00/25/1993	09:37:59	0.691	33
00/25/1993	09:37:59	0.6911	33
00/25/1993	09:37:59	0.691	33
00/25/1993	09:37:59	0.6909	33
00/25/1993	09:39:00	0.691	33
00/25/1993	09:39:00	0.6909	33
00/25/1993	09:39:00	0.6908	33
00/25/1993	09:39:00	0.6909	33
00/25/1993	09:39:00	0.6908	33
00/25/1993	09:39:00	0.6909	33
00/25/1993	09:39:00	0.6907	33
00/25/1993	09:39:00	0.6908	33
00/25/1993	09:40:00	0.6909	33
00/25/1993	09:40:00	0.691	33
00/25/1993	09:40:00	0.6909	33
00/25/1993	09:40:00	0.6911	33
00/25/1993	09:40:59	0.6912	33
00/25/1993	09:40:59	0.6914	33
00/25/1993	09:40:59	0.6913	33
00/25/1993	09:40:59	0.6914	33
00/25/1993	09:40:59	0.6912	33
00/25/1993	09:42:00	0.6914	33
00/25/1993	09:42:00	0.6912	33
00/25/1993	09:42:00	0.6911	33
00/25/1993	09:42:00	0.6913	33
00/25/1993	09:42:00	0.6912	33
00/25/1993	09:43:00	0.6913	33
00/25/1993	09:43:00	0.6912	33
00/25/1993	09:43:00	0.6913	33
00/25/1993	09:43:00	0.6912	33
00/25/1993	09:43:00	0.6911	33
00/25/1993	09:43:00	0.691	33
00/25/1993	09:43:00	0.6911	33
00/25/1993	09:43:00	0.6909	33
00/25/1993	09:43:59	0.691	33
00/25/1993	09:43:59	0.6911	33
00/25/1993	09:43:59	0.6912	33
00/25/1993	09:43:59	0.6911	33
00/25/1993	09:43:59	0.691	33
00/25/1993	09:43:59	0.6914	33
00/25/1993	09:43:59	0.6912	33
00/25/1993	09:43:59	0.6915	33
00/25/1993	09:43:59	0.6914	33
00/25/1993	09:43:59	0.6913	33
00/25/1993	09:43:59	0.6912	33
00/25/1993	09:45:00	0.6913	33
00/25/1993	09:45:00	0.6914	33
00/25/1993	09:45:00	0.6913	33
00/25/1993	09:45:00	0.6914	33
00/25/1993	09:45:00	0.6913	33
00/25/1993	09:45:00	0.6914	33
00/25/1993	09:45:00	0.6915	33
00/25/1993	09:45:00	0.6914	33
00/25/1993	09:45:00	0.6913	33
00/25/1993	09:46:00	0.6912	33
00/25/1993	09:46:00	0.6913	33
00/25/1993	09:46:00	0.6912	33
00/25/1993	09:46:00	0.6911	33
00/25/1993	09:46:59	0.691	33
00/25/1993	09:46:59	0.6909	33
00/25/1993	09:46:59	0.691	33
00/25/1993	09:46:59	0.6911	33
00/25/1993	09:48:00	0.691	33
00/25/1993	09:49:00	0.6911	33
00/25/1993	09:49:00	0.6912	33
00/25/1993	09:49:00	0.6913	33
00/25/1993	09:49:00	0.6912	33
00/25/1993	09:49:00	0.691	33
00/25/1993	09:49:00	0.6911	33
00/25/1993	09:49:59	0.6909	33
00/25/1993	09:49:59	0.691	33
00/25/1993	09:49:59	0.6909	33
00/25/1993	09:50:59	0.691	33
00/25/1993	09:50:59	0.6909	33
00/25/1993	09:50:59	0.691	33
00/25/1993	09:50:59	0.6911	33
00/25/1993	09:52:00	0.691	33
00/25/1993	09:52:00	0.6912	33
00/25/1993	09:52:00	0.6911	33
00/25/1993	09:52:00	0.6913	33
00/25/1993	09:53:00	0.6911	33
00/25/1993	09:53:00	0.6912	33
00/25/1993	09:53:00	0.6914	33
00/25/1993	09:53:00	0.6912	33
00/25/1993	09:53:00	0.6913	33
00/25/1993	09:53:00	0.6914	33
00/25/1993	09:53:00	0.6915	33
00/25/1993	09:53:00	0.6916	33
00/25/1993	09:53:59	0.6917	33
00/25/1993	09:53:59	0.6918	33
00/25/1993	09:53:59	0.6919	33
00/25/1993	09:53:59	0.692	33
00/25/1993	09:53:59	0.6921	33
00/25/1993	09:53:59	0.6922	33
00/25/1993	09:53:59	0.6921	33
00/25/1993	09:53:59	0.692	33
00/25/1993	09:53:59	0.6922	33
00/25/1993	09:55:00	0.692	33
00/25/1993	09:55:00	0.6919	33
00/25/1993	09:55:00	0.6918	33
00/25/1993	09:55:00	0.6919	33
00/25/1993	09:55:00	0.6918	33
00/25/1993	09:55:00	0.6917	33
00/25/1993	09:55:00	0.6918	33
00/25/1993	09:56:00	0.6917	33
00/25/1993	09:56:00	0.6918	33
00/25/1993	09:56:00	0.6917	33
00/25/1993	09:56:00	0.6918	33
00/25/1993	09:56:00	0.6919	33
00/25/1993	09:56:00	0.6916	33
00/25/1993	09:56:00	0.6917	33
00/25/1993	09:56:59	0.6918	33
00/25/1993	09:56:59	0.6919	33
00/25/1993	09:56:59	0.692	33
00/25/1993	09:56:59	0.6921	33
00/25/1993	09:56:59	0.692	33
00/25/1993	09:56:59	0.6922	33
00/25/1993	09:56:59	0.692	33
00/25/1993	09:56:59	0.6921	33
00/25/1993	09:58:00	0.6918	33
00/25/1993	09:58:00	0.6919	33
00/25/1993	09:58:00	0.6918	33
00/25/1993	09:59:00	0.6917	33
00/25/1993	09:59:00	0.6916	33
00/25/1993	09:59:00	0.6917	33
00/25/1993	09:59:00	0.6916	33
00/25/1993	09:59:00	0.6917	33
00/25/1993	09:59:00	0.6919	33
00/25/1993	09:59:00	0.692	33
00/25/1993	09:59:59	0.6922	33
00/25/1993	09:59:59	0.6925	33
00/25/1993	09:59:59	0.6924	33
00/25/1993	09:59:59	0.6922	33
00/25/1993	09:59:59	0.6923	33
00/25/1993	09:59:59	0.6922	33
00/25/1993	09:59:59	0.6921	33
00/25/1993	09:59:59	0.6923	33
00/25/1993	10:01:00	0.692	33
00/25/1993	10:01:00	0.6919	33
00/25/1993	10:01:00	0.692	33
00/25/1993	10:01:00	0.6919	33
00/25/1993	10:02:00	0.6918	33
00/25/1993	10:02:00	0.6919	33
00/25/1993	10:02:00	0.692	33
00/25/1993	10:02:00	0.6919	33
00/25/1993	10:02:00	0.6918	33
00/25/1993	10:02:00	0.6919	33
00/25/1993	10:02:00	0.6918	33
00/25/1993	10:02:59	0.6919	33
00/25/1993	10:02:59	0.692	33
00/25/1993	10:02:59	0.6919	33
00/25/1993	10:02:59	0.692	33
00/25/1993	10:04:00	0.6921	33
00/25/1993	10:04:00	0.692	33
00/25/1993	10:05:00	0.6921	33
00/25/1993	10:05:00	0.692	33
00/25/1993	10:05:00	0.6921	33
00/25/1993	10:05:00	0.692	33
00/25/1993	10:05:00	0.6919	33
00/25/1993	10:05:59	0.692	33
00/25/1993	10:05:59	0.6919	33
00/25/1993	10:05:59	0.692	33
00/25/1993	10:05:59	0.6921	33
00/25/1993	10:05:59	0.6922	33
00/25/1993	10:06:59	0.6923	33
00/25/1993	10:06:59	0.6924	33
00/25/1993	10:06:59	0.6923	33
00/25/1993	10:06:59	0.6922	33
00/25/1993	10:06:59	0.6921	33
00/25/1993	10:08:00	0.692	33
00/25/1993	10:08:00	0.6919	33
00/25/1993	10:08:00	0.6918	33
00/25/1993	10:08:00	0.6917	33
00/25/1993	10:08:00	0.6916	33
00/25/1993	10:09:00	0.6917	33
00/25/1993	10:09:00	0.6916	33
00/25/1993	10:09:00	0.6917	33
00/25/1993	10:09:00	0.6916	33
00/25/1993	10:09:00	0.6915	33
00/25/1993	10:09:00	0.6914	33
00/25/1993	10:09:00	0.6915	33
00/25/1993	10:09:00	0.6914	33
00/25/1993	10:09:00	0.6913	33
00/25/1993	10:09:00	0.6914	33
00/25/1993	10:09:59	0.6913	33
00/25/1993	10:09:59	0.6912	33
00/25/1993	10:09:59	0.6911	33
00/25/1993	10:09:59	0.6908	33
00/25/1993	10:09:59	0.6909	33
00/25/1993	10:09:59	0.691	33
00/25/1993	10:09:59	0.6908	33
00/25/1993	10:11:00	0.6909	33
00/25/1993	10:11:00	0.691	33
00/25/1993	10:11:00	0.6911	33
00/25/1993	10:11:00	0.691	33
00/25/1993	10:11:00	0.6911	33
00/25/1993	10:11:00	0.691	33
00/25/1993	10:11:00	0.6909	33
00/25/1993	10:11:00	0.691	33
00/25/1993	10:12:00	0.6909	33
00/25/1993	10:12:00	0.6908	33
00/25/1993	10:12:00	0.6909	33
00/25/1993	10:12:00	0.6908	33
00/25/1993	10:12:00	0.6909	33
00/25/1993	10:12:00	0.6908	33
00/25/1993	10:12:59	0.6909	33
00/25/1993	10:12:59	0.691	33
00/25/1993	10:14:00	0.6908	33
00/25/1993	10:14:00	0.6907	33
00/25/1993	10:14:00	0.6906	33
00/25/1993	10:14:00	0.6907	33
00/25/1993	10:14:00	0.6905	33
00/25/1993	10:14:00	0.6906	33
00/25/1993	10:14:00	0.6907	33
00/25/1993	10:14:00	0.6906	33
00/25/1993	10:15:00	0.6905	33
00/25/1993	10:15:00	0.6904	33
00/25/1993	10:15:00	0.6903	33
00/25/1993	10:15:00	0.6904	33
00/25/1993	10:15:00	0.6903	33
00/25/1993	10:15:59	0.6904	33
00/25/1993	10:15:59	0.6905	33
00/25/1993	10:15:59	0.6906	33
00/25/1993	10:17:00	0.6905	33
00/25/1993	10:17:00	0.6906	33
00/25/1993	10:17:00	0.6905	33
00/25/1993	10:17:00	0.6904	33
00/25/1993	10:17:00	0.6903	33
00/25/1993	10:18:00	0.6904	33
00/25/1993	10:18:00	0.6905	33
00/25/1993	10:18:00	0.6906	33
00/25/1993	10:18:00	0.6903	33
00/25/1993	10:18:00	0.6902	33
00/25/1993	10:18:59	0.6901	33
00/25/1993	10:18:59	0.69	33
00/25/1993	10:18:59	0.6901	33
00/25/1993	10:18:59	0.69	33
00/25/1993	10:18:59	0.6899	33
00/25/1993	10:18:59	0.69	33
00/25/1993	10:18:59	0.6901	33
00/25/1993	10:18:59	0.6902	33
00/25/1993	10:19:59	0.6901	33
00/25/1993	10:19:59	0.6902	33
00/25/1993	10:19:59	0.6903	33
00/25/1993	10:19:59	0.6904	33
00/25/1993	10:19:59	0.6903	33
00/25/1993	10:21:00	0.6902	33
00/25/1993	10:21:00	0.6901	33
00/25/1993	10:21:00	0.6902	33
00/25/1993	10:21:00	0.6901	33
00/25/1993	10:21:00	0.69	33
00/25/1993	10:21:00	0.6902	33
00/25/1993	10:21:00	0.6901	33
00/25/1993	10:21:00	0.69	33
00/25/1993	10:21:00	0.6899	33
00/25/1993	10:21:59	0.6898	33
00/25/1993	10:21:59	0.6897	33
00/25/1993	10:21:59	0.6896	33
00/25/1993	10:21:59	0.6898	33
00/25/1993	10:21:59	0.6897	33
00/25/1993	10:21:59	0.6899	33
00/25/1993	10:21:59	0.69	33
00/25/1993	10:21:59	0.6899	33
00/25/1993	10:21:59	0.6898	33
00/25/1993	10:22:59	0.6897	33
00/25/1993	10:22:59	0.6896	33
00/25/1993	10:22:59	0.6895	33
00/25/1993	10:22:59	0.6894	33
00/25/1993	10:22:59	0.6895	33
00/25/1993	10:22:59	0.6894	33
00/25/1993	10:22:59	0.6895	33
00/25/1993	10:22:59	0.6896	33
00/25/1993	10:22:59	0.6895	33
00/25/1993	10:24:00	0.6896	33
00/25/1993	10:24:00	0.6897	33
00/25/1993	10:24:00	0.6896	33
00/25/1993	10:24:00	0.6897	33
00/25/1993	10:24:00	0.6896	33
00/25/1993	10:24:00	0.6897	33
00/25/1993	10:24:00	0.6898	33
00/25/1993	10:24:00	0.6897	33
00/25/1993	10:25:00	0.6898	33
00/25/1993	10:25:00	0.6899	33
00/25/1993	10:25:00	0.69	33
00/25/1993	10:25:00	0.6902	33
00/25/1993	10:25:00	0.6901	33
00/25/1993	10:25:00	0.6902	33
00/25/1993	10:25:00	0.6901	33
00/25/1993	10:25:00	0.69	33
00/25/1993	10:25:00	0.6899	33
00/25/1993	10:25:00	0.6898	33
00/25/1993	10:25:59	0.6897	33
00/25/1993	10:25:59	0.6898	33
00/25/1993	10:25:59	0.6899	33
00/25/1993	10:25:59	0.6898	33
00/25/1993	10:25:59	0.6899	33
00/25/1993	10:25:59	0.6898	33
00/25/1993	10:27:00	0.6897	33
00/25/1993	10:27:00	0.6898	33
00/25/1993	10:27:00	0.6897	33
00/25/1993	10:27:00	0.6896	33
00/25/1993	10:27:00	0.6897	33
00/25/1993	10:27:00	0.6896	33
00/25/1993	10:27:00	0.6895	33
00/25/1993	10:27:00	0.6894	33
00/25/1993	10:28:00	0.6896	33
00/25/1993	10:28:00	0.6895	33
00/25/1993	10:28:00	0.6896	33
00/25/1993	10:28:59	0.6897	33
00/25/1993	10:28:59	0.6898	33
00/25/1993	10:28:59	0.6899	33
00/25/1993	10:30:00	0.69	33
00/25/1993	10:30:00	0.6898	33
00/25/1993	10:31:00	0.6899	33
00/25/1993	10:31:00	0.69	33
00/25/1993	10:31:00	0.6899	33
00/25/1993	10:31:00	0.69	33
00/25/1993	10:31:00	0.6901	33
00/25/1993	10:31:00	0.69	33
00/25/1993	10:31:00	0.6901	33
00/25/1993	10:31:00	0.69	33
00/25/1993	10:31:59	0.6901	33
00/25/1993	10:31:59	0.6902	33
00/25/1993	10:31:59	0.6901	33
00/25/1993	10:31:59	0.69	33
00/25/1993	10:31:59	0.6901	33
00/25/1993	10:31:59	0.69	33
00/25/1993	10:33:00	0.6901	33
00/25/1993	10:33:00	0.69	33
00/25/1993	10:33:00	0.6899	33
00/25/1993	10:33:00	0.6898	33
00/25/1993	10:34:00	0.6899	33
00/25/1993	10:34:00	0.69	33
00/25/1993	10:34:00	0.6901	33
00/25/1993	10:34:00	0.6902	33
00/25/1993	10:34:00	0.69	33
00/25/1993	10:34:00	0.6899	33
00/25/1993	10:34:00	0.6898	33
00/25/1993	10:34:59	0.6899	33
00/25/1993	10:34:59	0.6898	33
00/25/1993	10:34:59	0.6899	33
00/25/1993	10:34:59	0.6898	33
00/25/1993	10:35:59	0.69	33
00/25/1993	10:35:59	0.6899	33
00/25/1993	10:35:59	0.69	33
00/25/1993	10:37:00	0.6902	33
00/25/1993	10:37:00	0.6901	33
00/25/1993	10:38:00	0.69	33
00/25/1993	10:38:00	0.6899	33
00/25/1993	10:38:00	0.6898	33
00/25/1993	10:38:00	0.6897	33
00/25/1993	10:38:00	0.6896	33
00/25/1993	10:38:00	0.6895	33
00/25/1993	10:38:00	0.6894	33
00/25/1993	10:38:00	0.6893	33
00/25/1993	10:38:00	0.6894	33
00/25/1993	10:38:00	0.6893	33
00/25/1993	10:38:00	0.6894	33
00/25/1993	10:38:59	0.6896	33
00/25/1993	10:38:59	0.6897	33
00/25/1993	10:38:59	0.6896	33
00/25/1993	10:38:59	0.6898	33
00/25/1993	10:40:00	0.6896	33
00/25/1993	10:40:00	0.6899	33
00/25/1993	10:40:00	0.6901	33
00/25/1993	10:40:00	0.6902	33
00/25/1993	10:40:00	0.6903	33
00/25/1993	10:40:00	0.6904	33
00/25/1993	10:40:00	0.6905	33
00/25/1993	10:40:00	0.6904	33
00/25/1993	10:41:00	0.6902	33
00/25/1993	10:41:00	0.6903	33
00/25/1993	10:41:00	0.6904	33
00/25/1993	10:41:00	0.6902	33
00/25/1993	10:41:00	0.6903	33
00/25/1993	10:41:59	0.6901	33
00/25/1993	10:41:59	0.6902	33
00/25/1993	10:41:59	0.69	33
00/25/1993	10:43:00	0.6902	33
00/25/1993	10:43:00	0.6904	33
00/25/1993	10:43:00	0.6903	33
00/25/1993	10:43:00	0.6904	33
00/25/1993	10:44:00	0.6902	33
00/25/1993	10:44:59	0.6901	33
00/25/1993	10:46:00	0.69	33
00/25/1993	10:47:00	0.6899	33
00/25/1993	10:47:00	0.6898	33
00/25/1993	10:47:00	0.6897	33
00/25/1993	10:47:00	0.6898	33
00/25/1993	10:47:59	0.6899	33
00/25/1993	10:47:59	0.69	33
00/25/1993	10:47:59	0.6901	33
00/25/1993	10:49:00	0.69	33
00/25/1993	10:50:00	0.6898	33
00/25/1993	10:51:59	0.6901	33
00/25/1993	10:51:59	0.69	33
00/25/1993	10:51:59	0.6899	33
00/25/1993	10:51:59	0.6901	33
00/25/1993	10:51:59	0.6902	33
00/25/1993	10:51:59	0.6901	33
00/25/1993	10:51:59	0.6902	33
00/25/1993	10:53:00	0.6901	33
00/25/1993	10:53:00	0.69	33
00/25/1993	10:53:00	0.6901	33
00/25/1993	10:53:00	0.6903	33
00/25/1993	10:53:00	0.6902	33
00/25/1993	10:54:00	0.6902	33
00/25/1993	10:54:00	0.6903	33
00/25/1993	10:54:59	0.6904	33
00/25/1993	10:54:59	0.6905	33
00/25/1993	10:54:59	0.6906	33
00/25/1993	10:54:59	0.6907	33
00/25/1993	10:54:59	0.6906	33
00/25/1993	10:56:00	0.6907	33
00/25/1993	10:56:00	0.6906	33
00/25/1993	10:56:00	0.6907	33
00/25/1993	10:56:00	0.6909	33
00/25/1993	10:56:00	0.691	33
00/25/1993	10:57:00	0.6908	33
00/25/1993	10:57:00	0.6909	33
00/25/1993	10:57:00	0.6908	33
00/25/1993	10:57:59	0.6907	33
00/25/1993	10:57:59	0.6908	33
00/25/1993	11:00:00	0.6907	33
00/25/1993	11:00:59	0.6906	33
00/25/1993	11:02:00	0.6905	33
00/25/1993	11:02:00	0.6907	33
00/25/1993	11:02:00	0.6908	33
00/25/1993	11:03:00	0.6909	33
00/25/1993	11:03:00	0.691	33
00/25/1993	11:03:00	0.6911	33
00/25/1993	11:03:00	0.6912	33
00/25/1993	11:03:00	0.6913	33
00/25/1993	11:03:00	0.6911	33
00/25/1993	11:03:59	0.6912	33
00/25/1993	11:03:59	0.6911	33
00/25/1993	11:03:59	0.691	33
00/25/1993	11:03:59	0.6909	33
00/25/1993	11:03:59	0.691	33
00/25/1993	11:04:59	0.6911	33
00/25/1993	11:04:59	0.691	33
00/25/1993	11:04:59	0.6909	33
00/25/1993	11:04:59	0.6912	33
00/25/1993	11:04:59	0.6913	33
00/25/1993	11:04:59	0.6914	33
00/25/1993	11:04:59	0.6913	33
00/25/1993	11:06:00	0.6914	33
00/25/1993	11:06:00	0.6915	33
00/25/1993	11:06:00	0.6916	33
00/25/1993	11:06:00	0.6914	33
00/25/1993	11:06:00	0.6915	33
00/25/1993	11:06:00	0.6914	33
00/25/1993	11:06:00	0.6915	33
00/25/1993	11:06:59	0.6916	33
00/25/1993	11:06:59	0.6917	33
00/25/1993	11:06:59	0.6915	33
00/25/1993	11:06:59	0.6916	33
00/25/1993	11:06:59	0.6915	33
00/25/1993	11:06:59	0.6914	33
00/25/1993	11:07:59	0.6913	33
00/25/1993	11:07:59	0.6912	33
00/25/1993	11:07:59	0.6911	33
00/25/1993	11:07:59	0.691	33
00/25/1993	11:09:00	0.6908	33
00/25/1993	11:09:00	0.6907	33
00/25/1993	11:10:00	0.6906	33
00/25/1993	11:10:00	0.6907	33
00/25/1993	11:10:59	0.6908	33
00/25/1993	11:10:59	0.6907	33
00/25/1993	11:10:59	0.6908	33
00/25/1993	11:10:59	0.6907	33
00/25/1993	11:12:00	0.6906	33
00/25/1993	11:13:00	0.6909	33
00/25/1993	11:13:00	0.6908	33
00/25/1993	11:13:00	0.6907	33
00/25/1993	11:13:00	0.6906	33
00/25/1993	11:13:00	0.6907	33
00/25/1993	11:13:00	0.6908	33
00/25/1993	11:13:59	0.691	33
00/25/1993	11:13:59	0.6911	33
00/25/1993	11:13:59	0.6912	33
00/25/1993	11:13:59	0.691	33
00/25/1993	11:13:59	0.6908	33
00/25/1993	11:15:00	0.6907	33
00/25/1993	11:16:00	0.6908	33
00/25/1993	11:16:00	0.6905	33
00/25/1993	11:16:00	0.6904	33
00/25/1993	11:16:59	0.6903	33
00/25/1993	11:16:59	0.6902	33
00/25/1993	11:16:59	0.6903	33
00/25/1993	11:16:59	0.6901	33
00/25/1993	11:16:59	0.69	33
00/25/1993	11:16:59	0.6902	33
00/25/1993	11:16:59	0.6901	33
00/25/1993	11:16:59	0.6902	33
00/25/1993	11:18:00	0.6901	33
00/25/1993	11:18:00	0.6902	33
00/25/1993	11:18:00	0.69	33
00/25/1993	11:19:00	0.6899	33
00/25/1993	11:19:00	0.69	33
00/25/1993	11:19:00	0.6899	33
00/25/1993	11:19:59	0.69	33
00/25/1993	11:19:59	0.6899	33
00/25/1993	11:19:59	0.6898	33
00/25/1993	11:19:59	0.6899	33
00/25/1993	11:19:59	0.6898	33
00/25/1993	11:20:59	0.6899	33
00/25/1993	11:20:59	0.6898	33
00/25/1993	11:22:00	0.6901	33
00/25/1993	11:22:00	0.69	33
00/25/1993	11:22:00	0.6902	33
00/25/1993	11:22:00	0.6901	33
00/25/1993	11:23:00	0.6902	33
00/25/1993	11:23:00	0.6903	33
00/25/1993	11:23:00	0.6902	33
00/25/1993	11:23:00	0.6901	33
00/25/1993	11:23:00	0.69	33
00/25/1993	11:23:59	0.6899	33
00/25/1993	11:23:59	0.6898	33
00/25/1993	11:23:59	0.69	33
00/25/1993	11:23:59	0.6901	33
00/25/1993	11:23:59	0.6902	33
00/25/1993	11:25:00	0.6901	33
00/25/1993	11:26:00	0.6902	33
00/25/1993	11:26:00	0.6903	33
00/25/1993	11:26:00	0.6902	33
00/25/1993	11:26:59	0.6901	33
00/25/1993	11:26:59	0.6902	33
00/25/1993	11:26:59	0.6903	33
00/25/1993	11:26:59	0.6902	33
00/25/1993	11:26:59	0.69	33
00/25/1993	11:26:59	0.6901	33
00/25/1993	11:28:00	0.6902	33
00/25/1993	11:29:00	0.6906	33
00/25/1993	11:29:00	0.6904	33
00/25/1993	11:29:00	0.6905	33
00/25/1993	11:29:59	0.69	33
00/25/1993	11:29:59	0.6905	33
00/25/1993	11:29:59	0.6899	33
00/25/1993	11:29:59	0.6901	33
00/25/1993	11:29:59	0.6901	33
00/25/1993	11:31:00	0.69	33
00/25/1993	11:32:00	0.6901	33
00/25/1993	11:32:00	0.6904	33
00/25/1993	11:32:00	0.6902	33
00/25/1993	11:32:00	0.6904	33
00/25/1993	11:32:59	0.6902	33
00/25/1993	11:32:59	0.6901	33
00/25/1993	11:32:59	0.6903	33
00/25/1993	11:34:00	0.6904	33
00/25/1993	11:34:00	0.6902	33
00/25/1993	11:35:00	0.6902	33
00/25/1993	11:35:00	0.6901	33
00/25/1993	11:35:00	0.69	33
00/25/1993	11:35:00	0.6901	33
00/25/1993	11:35:59	0.69	33
00/25/1993	11:35:59	0.6901	33
00/25/1993	11:36:59	0.6902	33
00/25/1993	11:36:59	0.6901	33
00/25/1993	11:36:59	0.6902	33
00/25/1993	11:36:59	0.6901	33
00/25/1993	11:39:00	0.6903	33
00/25/1993	11:39:00	0.6902	33
00/25/1993	11:41:00	0.6901	33
00/25/1993	11:42:59	0.6899	33
00/25/1993	11:42:59	0.6898	33
00/25/1993	11:42:59	0.6897	33
00/25/1993	11:42:59	0.69	33
00/25/1993	11:44:00	0.6898	33
00/25/1993	11:44:00	0.6899	33
00/25/1993	11:45:00	0.6898	33
00/25/1993	11:45:00	0.6897	33
00/25/1993	11:45:00	0.6899	33
00/25/1993	11:45:59	0.6898	33
00/25/1993	11:45:59	0.6897	33
00/25/1993	11:47:00	0.6899	33
00/25/1993	11:48:00	0.6901	33
00/25/1993	11:48:00	0.6902	33
00/25/1993	11:48:00	0.6901	33
00/25/1993	11:48:00	0.69	33
00/25/1993	11:48:59	0.6899	33
00/25/1993	11:48:59	0.6896	33
00/25/1993	11:48:59	0.6897	33
00/25/1993	11:49:59	0.6896	33
00/25/1993	11:49:59	0.6895	33
00/25/1993	11:49:59	0.6894	33
00/25/1993	11:49:59	0.6893	33
00/25/1993	11:49:59	0.6895	33
00/25/1993	11:49:59	0.6894	33
00/25/1993	11:51:00	0.6895	33
00/25/1993	11:51:00	0.6894	33
00/25/1993	11:51:00	0.6893	33
00/25/1993	11:51:00	0.6892	33
00/25/1993	11:51:00	0.6891	33
00/25/1993	11:51:00	0.6893	33
00/25/1993	11:51:00	0.6894	33
00/25/1993	11:51:00	0.6892	33
00/25/1993	11:51:59	0.6895	33
00/25/1993	11:51:59	0.6894	33
00/25/1993	11:51:59	0.6893	33
00/25/1993	11:51:59	0.6892	33
00/25/1993	11:51:59	0.6891	33
00/25/1993	11:51:59	0.689	33
00/25/1993	11:52:59	0.6891	33
00/25/1993	11:52:59	0.6892	33
00/25/1993	11:52:59	0.6893	33
00/25/1993	11:52:59	0.6891	33
00/25/1993	11:52:59	0.6893	33
00/25/1993	11:52:59	0.6894	33
00/25/1993	11:52:59	0.6893	33
00/25/1993	11:54:00	0.6894	33
00/25/1993	11:54:00	0.6896	33
00/25/1993	11:54:00	0.6897	33
00/25/1993	11:54:00	0.6898	33
00/25/1993	11:54:00	0.6897	33
00/25/1993	11:54:00	0.6896	33
00/25/1993	11:55:00	0.6898	33
00/25/1993	11:55:00	0.6896	33
00/25/1993	11:55:00	0.6894	33
00/25/1993	11:55:00	0.6893	33
00/25/1993	11:55:59	0.6894	33
00/25/1993	11:55:59	0.689	33
00/25/1993	11:57:00	0.6892	33
00/25/1993	11:57:00	0.6893	33
00/25/1993	11:58:00	0.6892	33
00/25/1993	12:00:00	0.6893	33
00/25/1993	12:00:00	0.6894	33
00/25/1993	12:01:00	0.6895	33
00/25/1993	12:01:59	0.6893	33
00/25/1993	12:01:59	0.6894	33
00/25/1993	12:01:59	0.6892	33
00/25/1993	12:01:59	0.6893	33
00/25/1993	12:03:00	0.6893	33
00/25/1993	12:03:00	0.6894	33
00/25/1993	12:03:00	0.6892	33
00/25/1993	12:03:00	0.6894	33
00/25/1993	12:03:00	0.6893	33
00/25/1993	12:04:00	0.6893	33
00/25/1993	12:07:00	0.6894	33
00/25/1993	12:08:00	0.6895	33
00/25/1993	12:08:59	0.6896	33
00/25/1993	12:08:59	0.6897	33
00/25/1993	12:10:00	0.6895	33
00/25/1993	12:10:00	0.6896	33
00/25/1993	12:11:00	0.6895	33
00/25/1993	12:11:59	0.6896	33
00/25/1993	12:11:59	0.6897	33
00/25/1993	12:11:59	0.6899	33
00/25/1993	12:11:59	0.6898	33
00/25/1993	12:13:00	0.6899	33
00/25/1993	12:13:00	0.6897	33
00/25/1993	12:13:00	0.6898	33
00/25/1993	12:14:00	0.69	33
00/25/1993	12:14:00	0.6901	33
00/25/1993	12:14:00	0.69	33
00/25/1993	12:14:00	0.6899	33
00/25/1993	12:14:59	0.6898	33
00/25/1993	12:16:00	0.69	33
00/25/1993	12:16:00	0.6899	33
00/25/1993	12:16:00	0.69	33
00/25/1993	12:17:00	0.6901	33
00/25/1993	12:17:59	0.69	33
00/25/1993	12:19:00	0.6901	33
00/25/1993	12:19:00	0.6902	33
00/25/1993	12:20:00	0.6901	33
00/25/1993	12:20:00	0.6902	33
00/25/1993	12:20:00	0.6903	33
00/25/1993	12:20:59	0.6902	33
00/25/1993	12:20:59	0.6903	33
00/25/1993	12:21:59	0.6902	33
00/25/1993	12:24:59	0.6901	33
00/25/1993	12:27:59	0.6902	33
00/25/1993	12:29:00	0.6901	33
00/25/1993	12:30:00	0.6902	33
00/25/1993	12:30:59	0.6901	33
00/25/1993	12:33:00	0.69	33
00/25/1993	12:33:00	0.6901	33
00/25/1993	12:33:59	0.69	33
00/25/1993	12:36:00	0.6899	33
00/25/1993	12:36:59	0.6898	33
00/25/1993	12:37:59	0.6897	33
00/25/1993	12:37:59	0.6896	33
00/25/1993	12:37:59	0.6897	33
00/25/1993	12:37:59	0.6896	33
00/25/1993	12:39:00	0.6897	33
00/25/1993	12:39:00	0.6896	33
00/25/1993	12:39:00	0.6897	33
00/25/1993	12:40:59	0.6899	33
00/25/1993	12:40:59	0.69	33
00/25/1993	12:42:00	0.6901	33
00/25/1993	12:42:00	0.69	33
00/25/1993	12:42:00	0.6901	33
00/25/1993	12:43:59	0.6902	33
00/25/1993	12:43:59	0.6903	33
00/25/1993	12:43:59	0.6905	33
00/25/1993	12:43:59	0.6906	33
00/25/1993	12:43:59	0.6903	33
00/25/1993	12:45:00	0.6902	33
00/25/1993	12:45:00	0.6904	33
00/25/1993	12:46:00	0.6905	33
00/25/1993	12:46:00	0.6906	33
00/25/1993	12:46:59	0.6905	33
00/25/1993	12:48:00	0.69	33
00/25/1993	12:48:00	0.6902	33
00/25/1993	12:48:00	0.6901	33
00/25/1993	12:49:00	0.6901	33
00/25/1993	12:49:00	0.69	33
00/25/1993	12:49:00	0.6899	33
00/25/1993	12:49:59	0.69	33
00/25/1993	12:53:59	0.6899	33
00/25/1993	12:55:00	0.6905	33
00/25/1993	12:55:00	0.6904	33
00/25/1993	12:56:00	0.6905	33
00/25/1993	12:56:00	0.6907	33
00/25/1993	12:56:00	0.6902	33
00/25/1993	12:56:59	0.6903	33
00/25/1993	12:56:59	0.6904	33
00/25/1993	12:56:59	0.6906	33
00/25/1993	12:58:00	0.6905	33
00/25/1993	12:58:00	0.6906	33
00/25/1993	12:59:00	0.6905	33
00/25/1993	12:59:00	0.6906	33
00/25/1993	12:59:00	0.6905	33
00/25/1993	12:59:59	0.6906	33
00/25/1993	12:59:59	0.6905	33
00/25/1993	13:01:00	0.6906	33
00/25/1993	13:01:00	0.6907	33
00/25/1993	13:01:00	0.6906	33
00/25/1993	13:01:00	0.6905	33
00/25/1993	13:01:00	0.6906	33
00/25/1993	13:02:00	0.6904	33
00/25/1993	13:02:00	0.6903	33
00/25/1993	13:02:00	0.6904	33
00/25/1993	13:02:59	0.6903	33
00/25/1993	13:02:59	0.6905	33
00/25/1993	13:05:00	0.6903	33
00/25/1993	13:05:59	0.6902	33
00/25/1993	13:05:59	0.6903	33
00/25/1993	13:06:59	0.6901	33
00/25/1993	13:06:59	0.69	33
00/25/1993	13:06:59	0.6899	33
00/25/1993	13:06:59	0.6898	33
00/25/1993	13:08:00	0.6899	33
00/25/1993	13:08:00	0.6898	33
00/25/1993	13:08:00	0.69	33
00/25/1993	13:08:00	0.6901	33
00/25/1993	13:09:00	0.6902	33
00/25/1993	13:09:00	0.6904	33
00/25/1993	13:09:00	0.6903	33
00/25/1993	13:09:00	0.6902	33
00/25/1993	13:09:00	0.6903	33
00/25/1993	13:09:59	0.6901	33
00/25/1993	13:09:59	0.69	33
00/25/1993	13:11:00	0.6901	33
00/25/1993	13:11:00	0.69	33
00/25/1993	13:12:00	0.6899	33
00/25/1993	13:12:59	0.6898	33
00/25/1993	13:12:59	0.6897	33
00/25/1993	13:12:59	0.6898	33
00/25/1993	13:14:00	0.6897	33
00/25/1993	13:14:00	0.6896	33
00/25/1993	13:14:00	0.6895	33
00/25/1993	13:14:00	0.6896	33
00/25/1993	13:15:00	0.6897	33
00/25/1993	13:15:00	0.6896	33
00/25/1993	13:15:00	0.6897	33
00/25/1993	13:15:59	0.6896	33
00/25/1993	13:17:00	0.6897	33
00/25/1993	13:17:00	0.6898	33
00/25/1993	13:17:00	0.6899	33
00/25/1993	13:17:00	0.69	33
00/25/1993	13:18:00	0.6901	33
00/25/1993	13:18:00	0.69	33
00/25/1993	13:18:00	0.6901	33
00/25/1993	13:18:00	0.69	33
00/25/1993	13:18:59	0.6899	33
00/25/1993	13:18:59	0.69	33
00/25/1993	13:18:59	0.6899	33
00/25/1993	13:19:59	0.6898	33
00/25/1993	13:21:00	0.6897	33
00/25/1993	13:21:00	0.6896	33
00/25/1993	13:21:00	0.6897	33
00/25/1993	13:21:00	0.6899	33
00/25/1993	13:21:59	0.6898	33
00/25/1993	13:21:59	0.69	33
00/25/1993	13:21:59	0.6899	33
00/25/1993	13:22:59	0.69	33
00/25/1993	13:22:59	0.6899	33
00/25/1993	13:22:59	0.6898	33
00/25/1993	13:22:59	0.69	33
00/25/1993	13:24:00	0.6901	33
00/25/1993	13:24:00	0.6902	33
00/25/1993	13:24:00	0.6901	33
00/25/1993	13:24:00	0.69	33
00/25/1993	13:24:00	0.6902	33
00/25/1993	13:25:00	0.6902	33
00/25/1993	13:25:00	0.6902	33
00/25/1993	13:27:00	0.6901	33
00/25/1993	13:27:00	0.6902	33
00/25/1993	13:28:00	0.6901	33
00/25/1993	13:28:00	0.69	33
00/25/1993	13:28:00	0.6902	33
00/25/1993	13:28:59	0.6901	33
00/25/1993	13:28:59	0.6902	33
00/25/1993	13:28:59	0.6903	33
00/25/1993	13:28:59	0.6902	33
00/25/1993	13:28:59	0.6901	33
00/25/1993	13:28:59	0.69	33
00/25/1993	13:28:59	0.6901	33
00/25/1993	13:30:00	0.6902	33
00/25/1993	13:30:00	0.6901	33
00/25/1993	13:30:00	0.6902	33
00/25/1993	13:31:00	0.6903	33
00/25/1993	13:31:00	0.6901	33
00/25/1993	13:31:00	0.6902	33
00/25/1993	13:31:00	0.6903	33
00/25/1993	13:31:00	0.6904	33
00/25/1993	13:31:59	0.6902	33
00/25/1993	13:31:59	0.6903	33
00/25/1993	13:31:59	0.6902	33
00/25/1993	13:31:59	0.6904	33
00/25/1993	13:33:00	0.6903	33
00/25/1993	13:34:00	0.6904	33
00/25/1993	13:34:00	0.6903	33
00/25/1993	13:35:59	0.6904	33
00/25/1993	13:35:59	0.6905	33
00/25/1993	13:35:59	0.6906	33
00/25/1993	13:37:00	0.6907	33
00/25/1993	13:37:00	0.6906	33
00/25/1993	13:38:00	0.6907	33
00/25/1993	13:38:00	0.6905	33
00/25/1993	13:38:00	0.6906	33
00/25/1993	13:38:59	0.6907	33
00/25/1993	13:38:59	0.6906	33
00/25/1993	13:38:59	0.6905	33
00/25/1993	13:38:59	0.6904	33
00/25/1993	13:40:00	0.6905	33
00/25/1993	13:40:00	0.6904	33
00/25/1993	13:40:00	0.6905	33
00/25/1993	13:40:00	0.6903	33
00/25/1993	13:41:59	0.6904	33
00/25/1993	13:41:59	0.6905	33
00/25/1993	13:41:59	0.6906	33
00/25/1993	13:43:00	0.6904	33
00/25/1993	13:43:00	0.6905	33
00/25/1993	13:43:00	0.6906	33
00/25/1993	13:43:00	0.6907	33
00/25/1993	13:43:00	0.6906	33
00/25/1993	13:44:00	0.6905	33
00/25/1993	13:44:00	0.6906	33
00/25/1993	13:44:00	0.6907	33
00/25/1993	13:44:00	0.6908	33
00/25/1993	13:44:00	0.6907	33
00/25/1993	13:44:00	0.6908	33
00/25/1993	13:44:00	0.6907	33
00/25/1993	13:44:59	0.6906	33
00/25/1993	13:46:00	0.6905	33
00/25/1993	13:46:00	0.6904	33
00/25/1993	13:47:00	0.6906	33
00/25/1993	13:47:00	0.6905	33
00/25/1993	13:47:00	0.6906	33
00/25/1993	13:47:00	0.6907	33
00/25/1993	13:47:00	0.6908	33
00/25/1993	13:47:59	0.6909	33
00/25/1993	13:47:59	0.691	33
00/25/1993	13:47:59	0.6909	33
00/25/1993	13:47:59	0.691	33
00/25/1993	13:47:59	0.6911	33
00/25/1993	13:47:59	0.691	33
00/25/1993	13:49:00	0.6909	33
00/25/1993	13:49:00	0.691	33
00/25/1993	13:49:00	0.6909	33
00/25/1993	13:49:00	0.6908	33
00/25/1993	13:49:00	0.6907	33
00/25/1993	13:49:00	0.6908	33
00/25/1993	13:49:00	0.6906	33
00/25/1993	13:50:00	0.6905	33
00/25/1993	13:50:00	0.6906	33
00/25/1993	13:50:00	0.6905	33
00/25/1993	13:50:00	0.6904	33
00/25/1993	13:50:00	0.6903	33
00/25/1993	13:50:00	0.6904	33
00/25/1993	13:50:00	0.6903	33
00/25/1993	13:50:00	0.6902	33
00/25/1993	13:50:00	0.6901	33
00/25/1993	13:50:00	0.69	33
00/25/1993	13:50:59	0.6899	33
00/25/1993	13:50:59	0.6898	33
00/25/1993	13:50:59	0.6899	33
00/25/1993	13:50:59	0.69	33
00/25/1993	13:50:59	0.6901	33
00/25/1993	13:50:59	0.69	33
00/25/1993	13:51:59	0.6901	33
00/25/1993	13:51:59	0.69	33
00/25/1993	13:51:59	0.6899	33
00/25/1993	13:53:00	0.69	33
00/25/1993	13:53:00	0.6899	33
00/25/1993	13:53:00	0.6898	33
00/25/1993	13:53:00	0.6899	33
00/25/1993	13:53:00	0.6897	33
00/25/1993	13:54:00	0.6895	33
00/25/1993	13:54:00	0.6896	33
00/25/1993	13:54:00	0.6895	33
00/25/1993	13:54:00	0.6896	33
00/25/1993	13:54:00	0.6897	33
00/25/1993	13:54:59	0.6898	33
00/25/1993	13:54:59	0.6897	33
00/25/1993	13:54:59	0.6896	33
00/25/1993	13:54:59	0.6895	33
00/25/1993	13:54:59	0.6896	33
00/25/1993	13:54:59	0.6895	33
00/25/1993	13:56:00	0.6894	33
00/25/1993	13:56:00	0.6892	33
00/25/1993	13:56:00	0.6893	33
00/25/1993	13:56:00	0.6894	33
00/25/1993	13:56:00	0.6892	33
00/25/1993	13:57:00	0.6893	33
00/25/1993	13:57:00	0.6894	33
00/25/1993	13:57:00	0.6895	33
00/25/1993	13:57:59	0.6893	33
00/25/1993	13:57:59	0.6894	33
00/25/1993	13:57:59	0.6893	33
00/25/1993	13:57:59	0.6892	33
00/25/1993	13:59:00	0.6893	33
00/25/1993	13:59:00	0.6894	33
00/25/1993	13:59:00	0.6893	33
00/25/1993	13:59:00	0.6894	33
00/25/1993	13:59:00	0.6895	33
00/25/1993	13:59:00	0.6894	33
00/25/1993	13:59:00	0.6895	33
00/25/1993	13:59:00	0.6894	33
00/25/1993	13:59:00	0.6895	33
00/25/1993	14:00:00	0.6894	33
00/25/1993	14:00:00	0.6895	33
00/25/1993	14:00:00	0.6894	49
00/26/1993	18:13:00	0.6902	73
00/26/1993	18:27:59	0.69	65
00/26/1993	18:33:00	0.689	65
00/26/1993	19:06:59	0.689	65
00/26/1993	19:09:59	0.689	65
00/26/1993	19:11:00	0.6893	65
00/26/1993	19:15:00	0.6895	65
00/26/1993	19:15:59	0.6896	65
00/26/1993	19:17:00	0.6897	65
00/26/1993	19:34:00	0.6898	65
00/26/1993	19:50:00	0.6895	65
00/26/1993	20:07:59	0.6904	65
00/26/1993	20:13:59	0.6898	65
00/26/1993	20:13:59	0.6905	65
00/26/1993	20:25:00	0.6905	65
00/26/1993	20:42:00	0.6901	65
00/26/1993	20:47:00	0.691	65
00/26/1993	21:01:59	0.6914	65
00/26/1993	21:45:00	0.6914	65
00/26/1993	22:25:00	0.6914	65
00/26/1993	22:44:59	0.6919	65
00/26/1993	22:46:00	0.6915	65
00/26/1993	23:06:00	0.6915	65
00/26/1993	23:07:59	0.691	65
00/26/1993	00:03:00	0.6895	65
00/26/1993	00:03:00	0.6893	65
00/26/1993	01:18:59	0.6883	65
00/26/1993	02:25:00	0.6883	65
00/26/1993	02:51:59	0.689	65
00/26/1993	03:40:00	0.688	65
00/26/1993	04:12:59	0.6882	65
00/26/1993	04:18:00	0.6878	65
00/26/1993	05:09:00	0.688	65
00/26/1993	05:12:00	0.687	65
00/26/1993	05:15:00	0.6871	65
00/26/1993	05:23:59	0.6871	81
00/26/1993	07:19:59	0.6901	41
00/26/1993	07:19:59	0.6902	33
00/26/1993	07:19:59	0.6903	33
00/26/1993	07:19:59	0.6902	33
00/26/1993	07:19:59	0.6901	33
00/26/1993	07:19:59	0.6902	33
00/26/1993	07:19:59	0.6903	33
00/26/1993	07:19:59	0.6902	33
00/26/1993	07:21:00	0.6901	33
00/26/1993	07:21:00	0.6902	33
00/26/1993	07:21:00	0.6901	33
00/26/1993	07:21:00	0.6902	33
00/26/1993	07:21:00	0.6903	33
00/26/1993	07:21:00	0.6905	33
00/26/1993	07:21:00	0.6904	33
00/26/1993	07:21:00	0.6905	33
00/26/1993	07:21:00	0.6904	33
00/26/1993	07:21:00	0.6903	33
00/26/1993	07:21:00	0.6904	33
00/26/1993	07:21:59	0.6905	33
00/26/1993	07:21:59	0.6904	33
00/26/1993	07:21:59	0.6905	33
00/26/1993	07:21:59	0.6904	33
00/26/1993	07:21:59	0.6903	33
00/26/1993	07:21:59	0.6902	33
00/26/1993	07:21:59	0.6903	33
00/26/1993	07:21:59	0.6904	33
00/26/1993	07:21:59	0.6903	33
00/26/1993	07:22:59	0.6904	33
00/26/1993	07:22:59	0.6903	33
00/26/1993	07:22:59	0.6904	33
00/26/1993	07:22:59	0.6903	33
00/26/1993	07:22:59	0.6904	33
00/26/1993	07:22:59	0.6905	33
00/26/1993	07:22:59	0.6907	33
00/26/1993	07:22:59	0.6909	33
00/26/1993	07:24:00	0.6908	33
00/26/1993	07:24:00	0.6907	33
00/26/1993	07:24:00	0.6908	33
00/26/1993	07:25:00	0.6909	33
00/26/1993	07:25:00	0.691	33
00/26/1993	07:25:00	0.6909	33
00/26/1993	07:25:00	0.6908	33
00/26/1993	07:25:00	0.6909	33
00/26/1993	07:25:00	0.691	33
00/26/1993	07:25:00	0.6908	33
00/26/1993	07:25:00	0.6907	33
00/26/1993	07:25:59	0.6906	33
00/26/1993	07:25:59	0.6907	33
00/26/1993	07:25:59	0.6908	33
00/26/1993	07:27:00	0.6909	33
00/26/1993	07:27:00	0.691	33
00/26/1993	07:27:00	0.6909	33
00/26/1993	07:27:00	0.6908	33
00/26/1993	07:27:00	0.6909	33
00/26/1993	07:27:00	0.691	33
00/26/1993	07:27:00	0.6909	33
00/26/1993	07:27:00	0.6908	33
00/26/1993	07:27:00	0.6909	33
00/26/1993	07:27:00	0.691	33
00/26/1993	07:27:00	0.6909	33
00/26/1993	07:27:00	0.6908	33
00/26/1993	07:28:00	0.6907	33
00/26/1993	07:28:00	0.6906	33
00/26/1993	07:28:00	0.6907	33
00/26/1993	07:28:59	0.6908	33
00/26/1993	07:28:59	0.6907	33
00/26/1993	07:28:59	0.6906	33
00/26/1993	07:30:00	0.6907	33
00/26/1993	07:30:00	0.6906	33
00/26/1993	07:30:00	0.6905	33
00/26/1993	07:30:00	0.6904	33
00/26/1993	07:31:00	0.6903	33
00/26/1993	07:31:00	0.6904	33
00/26/1993	07:31:00	0.6905	33
00/26/1993	07:31:00	0.6908	33
00/26/1993	07:31:00	0.6907	33
00/26/1993	07:31:00	0.6909	33
00/26/1993	07:31:59	0.691	33
00/26/1993	07:31:59	0.6912	33
00/26/1993	07:31:59	0.6911	33
00/26/1993	07:31:59	0.691	33
00/26/1993	07:31:59	0.6909	33
00/26/1993	07:31:59	0.6908	33
00/26/1993	07:33:00	0.6906	33
00/26/1993	07:33:00	0.6907	33
00/26/1993	07:33:00	0.6908	33
00/26/1993	07:33:00	0.6909	33
00/26/1993	07:33:00	0.691	33
00/26/1993	07:33:00	0.6911	33
00/26/1993	07:33:00	0.6912	33
00/26/1993	07:33:00	0.6911	33
00/26/1993	07:33:00	0.6913	33
00/26/1993	07:33:00	0.6914	33
00/26/1993	07:34:00	0.6912	33
00/26/1993	07:34:00	0.6913	33
00/26/1993	07:34:00	0.6914	33
00/26/1993	07:34:00	0.6913	33
00/26/1993	07:34:00	0.6912	33
00/26/1993	07:34:00	0.6913	33
00/26/1993	07:34:00	0.6914	33
00/26/1993	07:34:59	0.6913	33
00/26/1993	07:34:59	0.6912	33
00/26/1993	07:34:59	0.6913	33
00/26/1993	07:34:59	0.6912	33
00/26/1993	07:34:59	0.6911	33
00/26/1993	07:34:59	0.691	33
00/26/1993	07:34:59	0.6911	33
00/26/1993	07:35:59	0.6912	33
00/26/1993	07:35:59	0.6913	33
00/26/1993	07:35:59	0.6914	33
00/26/1993	07:35:59	0.6913	33
00/26/1993	07:35:59	0.6914	33
00/26/1993	07:35:59	0.6915	33
00/26/1993	07:35:59	0.6914	33
00/26/1993	07:35:59	0.6913	33
00/26/1993	07:37:00	0.6914	33
00/26/1993	07:37:00	0.6915	33
00/26/1993	07:37:00	0.6916	33
00/26/1993	07:37:00	0.6917	33
00/26/1993	07:37:00	0.6918	33
00/26/1993	07:37:00	0.6917	33
00/26/1993	07:37:00	0.6916	33
00/26/1993	07:37:00	0.6917	33
00/26/1993	07:37:00	0.6915	33
00/26/1993	07:37:00	0.6916	33
00/26/1993	07:38:00	0.6915	33
00/26/1993	07:38:00	0.6914	33
00/26/1993	07:38:00	0.6913	33
00/26/1993	07:38:00	0.6912	33
00/26/1993	07:38:00	0.6911	33
00/26/1993	07:38:00	0.6912	33
00/26/1993	07:38:00	0.6913	33
00/26/1993	07:38:00	0.6914	33
00/26/1993	07:38:59	0.6915	33
00/26/1993	07:38:59	0.6914	33
00/26/1993	07:38:59	0.6915	33
00/26/1993	07:38:59	0.6914	33
00/26/1993	07:38:59	0.6913	33
00/26/1993	07:40:00	0.6914	33
00/26/1993	07:40:00	0.6915	33
00/26/1993	07:40:00	0.6914	33
00/26/1993	07:40:00	0.6913	33
00/26/1993	07:40:00	0.6914	33
00/26/1993	07:41:00	0.6915	33
00/26/1993	07:41:00	0.6916	33
00/26/1993	07:41:00	0.6915	33
00/26/1993	07:41:00	0.6916	33
00/26/1993	07:41:00	0.6917	33
00/26/1993	07:41:00	0.6918	33
00/26/1993	07:41:00	0.6919	33
00/26/1993	07:41:59	0.692	33
00/26/1993	07:41:59	0.6921	33
00/26/1993	07:41:59	0.692	33
00/26/1993	07:41:59	0.6921	33
00/26/1993	07:41:59	0.6922	33
00/26/1993	07:41:59	0.6922	33
00/26/1993	07:41:59	0.6921	33
00/26/1993	07:41:59	0.6922	33
00/26/1993	07:41:59	0.6921	33
00/26/1993	07:43:00	0.692	33
00/26/1993	07:43:00	0.6919	33
00/26/1993	07:43:00	0.692	33
00/26/1993	07:43:00	0.6919	33
00/26/1993	07:43:00	0.6918	33
00/26/1993	07:43:00	0.6919	33
00/26/1993	07:43:00	0.6918	33
00/26/1993	07:44:00	0.6919	33
00/26/1993	07:44:00	0.692	33
00/26/1993	07:44:00	0.6919	33
00/26/1993	07:44:00	0.692	33
00/26/1993	07:44:00	0.6919	33
00/26/1993	07:44:00	0.6918	33
00/26/1993	07:44:00	0.6917	33
00/26/1993	07:44:00	0.6916	33
00/26/1993	07:44:00	0.6917	33
00/26/1993	07:44:59	0.6915	33
00/26/1993	07:44:59	0.6914	33
00/26/1993	07:44:59	0.6915	33
00/26/1993	07:44:59	0.6914	33
00/26/1993	07:44:59	0.6915	33
00/26/1993	07:44:59	0.6916	33
00/26/1993	07:44:59	0.6915	33
00/26/1993	07:44:59	0.6916	33
00/26/1993	07:46:00	0.6917	33
00/26/1993	07:46:00	0.6918	33
00/26/1993	07:46:00	0.6916	33
00/26/1993	07:46:00	0.6915	33
00/26/1993	07:47:00	0.6914	33
00/26/1993	07:47:00	0.6913	33
00/26/1993	07:47:00	0.6914	33
00/26/1993	07:47:00	0.6913	33
00/26/1993	07:47:00	0.6914	33
00/26/1993	07:47:00	0.6915	33
00/26/1993	07:47:59	0.6913	33
00/26/1993	07:47:59	0.6914	33
00/26/1993	07:47:59	0.6915	33
00/26/1993	07:47:59	0.6914	33
00/26/1993	07:47:59	0.6915	33
00/26/1993	07:47:59	0.6916	33
00/26/1993	07:47:59	0.6917	33
00/26/1993	07:47:59	0.6916	33
00/26/1993	07:47:59	0.6917	33
00/26/1993	07:47:59	0.6916	33
00/26/1993	07:49:00	0.6915	33
00/26/1993	07:49:00	0.6914	33
00/26/1993	07:49:00	0.6915	33
00/26/1993	07:49:00	0.6914	33
00/26/1993	07:50:00	0.6913	33
00/26/1993	07:50:00	0.6912	33
00/26/1993	07:50:59	0.6913	33
00/26/1993	07:50:59	0.6912	33
00/26/1993	07:50:59	0.6914	33
00/26/1993	07:50:59	0.6916	33
00/26/1993	07:50:59	0.6915	33
00/26/1993	07:50:59	0.6916	33
00/26/1993	07:51:59	0.6915	33
00/26/1993	07:51:59	0.6916	33
00/26/1993	07:51:59	0.6917	33
00/26/1993	07:51:59	0.6916	33
00/26/1993	07:51:59	0.6915	33
00/26/1993	07:51:59	0.6914	33
00/26/1993	07:51:59	0.6915	33
00/26/1993	07:51:59	0.6916	33
00/26/1993	07:53:00	0.6914	33
00/26/1993	07:53:00	0.6913	33
00/26/1993	07:53:00	0.6914	33
00/26/1993	07:53:00	0.6913	33
00/26/1993	07:53:00	0.6912	33
00/26/1993	07:54:00	0.6911	33
00/26/1993	07:54:00	0.6912	33
00/26/1993	07:54:00	0.6911	33
00/26/1993	07:54:00	0.691	33
00/26/1993	07:54:00	0.6911	33
00/26/1993	07:54:59	0.6912	33
00/26/1993	07:54:59	0.6911	33
00/26/1993	07:56:00	0.691	33
00/26/1993	07:56:00	0.6911	33
00/26/1993	07:56:00	0.6912	33
00/26/1993	07:56:00	0.6911	33
00/26/1993	07:56:00	0.691	33
00/26/1993	07:57:00	0.6909	33
00/26/1993	07:57:00	0.6908	33
00/26/1993	07:57:00	0.6909	33
00/26/1993	07:57:00	0.691	33
00/26/1993	07:57:59	0.6909	33
00/26/1993	07:57:59	0.6908	33
00/26/1993	07:57:59	0.6909	33
00/26/1993	07:57:59	0.691	33
00/26/1993	07:57:59	0.6911	33
00/26/1993	07:57:59	0.691	33
00/26/1993	07:59:00	0.6911	33
00/26/1993	07:59:00	0.691	33
00/26/1993	07:59:00	0.6909	33
00/26/1993	07:59:00	0.6908	33
00/26/1993	07:59:00	0.6909	33
00/26/1993	07:59:00	0.6907	33
00/26/1993	08:00:00	0.6906	33
00/26/1993	08:00:00	0.6905	33
00/26/1993	08:00:00	0.6904	33
00/26/1993	08:00:00	0.6905	33
00/26/1993	08:00:59	0.6906	33
00/26/1993	08:00:59	0.6907	33
00/26/1993	08:00:59	0.6906	33
00/26/1993	08:00:59	0.6908	33
00/26/1993	08:00:59	0.6907	33
00/26/1993	08:00:59	0.6906	33
00/26/1993	08:00:59	0.6907	33
00/26/1993	08:00:59	0.6906	33
00/26/1993	08:00:59	0.6907	33
00/26/1993	08:02:00	0.6909	33
00/26/1993	08:02:00	0.6907	33
00/26/1993	08:02:00	0.6908	33
00/26/1993	08:02:00	0.691	33
00/26/1993	08:03:00	0.6909	33
00/26/1993	08:03:00	0.6905	33
00/26/1993	08:03:00	0.6906	33
00/26/1993	08:03:00	0.6905	33
00/26/1993	08:03:59	0.6904	33
00/26/1993	08:03:59	0.6905	33
00/26/1993	08:03:59	0.6906	33
00/26/1993	08:03:59	0.6905	33
00/26/1993	08:03:59	0.6906	33
00/26/1993	08:03:59	0.6905	33
00/26/1993	08:03:59	0.6904	33
00/26/1993	08:03:59	0.6906	33
00/26/1993	08:04:59	0.6905	33
00/26/1993	08:04:59	0.6906	33
00/26/1993	08:04:59	0.6907	33
00/26/1993	08:04:59	0.6906	33
00/26/1993	08:04:59	0.6907	33
00/26/1993	08:06:00	0.6905	33
00/26/1993	08:06:00	0.6906	33
00/26/1993	08:06:00	0.6907	33
00/26/1993	08:06:00	0.6906	33
00/26/1993	08:06:00	0.6905	33
00/26/1993	08:06:00	0.6906	33
00/26/1993	08:06:00	0.6907	33
00/26/1993	08:06:59	0.6908	33
00/26/1993	08:06:59	0.6907	33
00/26/1993	08:06:59	0.6906	33
00/26/1993	08:06:59	0.6905	33
00/26/1993	08:06:59	0.6907	33
00/26/1993	08:07:59	0.6908	33
00/26/1993	08:07:59	0.6907	33
00/26/1993	08:07:59	0.6906	33
00/26/1993	08:09:00	0.6907	33
00/26/1993	08:09:00	0.6906	33
00/26/1993	08:09:00	0.6907	33
00/26/1993	08:09:00	0.6906	33
00/26/1993	08:09:00	0.6905	33
00/26/1993	08:09:00	0.6906	33
00/26/1993	08:10:00	0.6905	33
00/26/1993	08:10:00	0.6904	33
00/26/1993	08:10:00	0.6903	33
00/26/1993	08:10:00	0.6902	33
00/26/1993	08:10:00	0.6901	33
00/26/1993	08:10:00	0.69	33
00/26/1993	08:10:00	0.6899	33
00/26/1993	08:10:00	0.6898	33
00/26/1993	08:10:59	0.6899	33
00/26/1993	08:10:59	0.6901	33
00/26/1993	08:10:59	0.69	33
00/26/1993	08:10:59	0.6901	33
00/26/1993	08:10:59	0.69	33
00/26/1993	08:10:59	0.6899	33
00/26/1993	08:12:00	0.6898	33
00/26/1993	08:12:00	0.6897	33
00/26/1993	08:12:00	0.6896	33
00/26/1993	08:13:00	0.6897	33
00/26/1993	08:13:00	0.6898	33
00/26/1993	08:13:00	0.6897	33
00/26/1993	08:13:00	0.6896	33
00/26/1993	08:13:00	0.6895	33
00/26/1993	08:13:00	0.6896	33
00/26/1993	08:13:00	0.6895	33
00/26/1993	08:13:00	0.6895	33
00/26/1993	08:13:59	0.6894	33
00/26/1993	08:13:59	0.6893	33
00/26/1993	08:13:59	0.6892	33
00/26/1993	08:13:59	0.6891	33
00/26/1993	08:13:59	0.689	33
00/26/1993	08:15:00	0.6889	33
00/26/1993	08:15:00	0.6888	33
00/26/1993	08:15:00	0.6889	33
00/26/1993	08:15:00	0.689	33
00/26/1993	08:15:00	0.6889	33
00/26/1993	08:15:00	0.689	33
00/26/1993	08:15:00	0.6891	33
00/26/1993	08:15:00	0.689	33
00/26/1993	08:15:00	0.6889	33
00/26/1993	08:15:00	0.6888	33
00/26/1993	08:15:00	0.6887	33
00/26/1993	08:16:00	0.6888	33
00/26/1993	08:16:00	0.6889	33
00/26/1993	08:16:00	0.689	33
00/26/1993	08:16:00	0.6889	33
00/26/1993	08:16:00	0.689	33
00/26/1993	08:16:00	0.6889	33
00/26/1993	08:16:00	0.6888	33
00/26/1993	08:16:00	0.6889	33
00/26/1993	08:16:00	0.689	33
00/26/1993	08:16:00	0.6891	33
00/26/1993	08:16:00	0.6892	33
00/26/1993	08:16:00	0.6891	33
00/26/1993	08:16:00	0.689	33
00/26/1993	08:16:59	0.6891	33
00/26/1993	08:16:59	0.689	33
00/26/1993	08:16:59	0.6889	33
00/26/1993	08:16:59	0.6888	33
00/26/1993	08:16:59	0.6887	33
00/26/1993	08:16:59	0.6886	33
00/26/1993	08:16:59	0.6885	33
00/26/1993	08:18:00	0.6883	33
00/26/1993	08:18:00	0.6882	33
00/26/1993	08:18:00	0.6881	33
00/26/1993	08:18:00	0.6882	33
00/26/1993	08:18:00	0.6884	33
00/26/1993	08:18:00	0.6883	33
00/26/1993	08:18:00	0.6884	33
00/26/1993	08:18:00	0.6885	33
00/26/1993	08:19:00	0.6886	33
00/26/1993	08:19:00	0.6887	33
00/26/1993	08:19:00	0.6886	33
00/26/1993	08:19:59	0.6887	33
00/26/1993	08:19:59	0.6885	33
00/26/1993	08:19:59	0.6884	33
00/26/1993	08:19:59	0.6886	33
00/26/1993	08:19:59	0.6887	33
00/26/1993	08:20:59	0.6888	33
00/26/1993	08:20:59	0.6886	33
00/26/1993	08:20:59	0.6884	33
00/26/1993	08:22:00	0.6882	33
00/26/1993	08:22:00	0.6883	33
00/26/1993	08:22:00	0.6882	33
00/26/1993	08:22:00	0.6881	33
00/26/1993	08:22:00	0.6883	33
00/26/1993	08:22:00	0.6884	33
00/26/1993	08:22:00	0.6882	33
00/26/1993	08:22:00	0.6881	33
00/26/1993	08:22:00	0.6882	33
00/26/1993	08:23:00	0.688	33
00/26/1993	08:23:00	0.6881	33
00/26/1993	08:23:00	0.6882	33
00/26/1993	08:23:00	0.6884	33
00/26/1993	08:23:00	0.6883	33
00/26/1993	08:23:00	0.6884	33
00/26/1993	08:23:00	0.6885	33
00/26/1993	08:23:00	0.6884	33
00/26/1993	08:23:00	0.6883	33
00/26/1993	08:23:59	0.6884	33
00/26/1993	08:23:59	0.6885	33
00/26/1993	08:23:59	0.6884	33
00/26/1993	08:23:59	0.6885	33
00/26/1993	08:23:59	0.6884	33
00/26/1993	08:23:59	0.6885	33
00/26/1993	08:23:59	0.6886	33
00/26/1993	08:23:59	0.6885	33
00/26/1993	08:23:59	0.6883	33
00/26/1993	08:23:59	0.6884	33
00/26/1993	08:23:59	0.6883	33
00/26/1993	08:23:59	0.6882	33
00/26/1993	08:25:00	0.6881	33
00/26/1993	08:25:00	0.688	33
00/26/1993	08:25:00	0.6881	33
00/26/1993	08:25:00	0.6882	33
00/26/1993	08:25:00	0.6883	33
00/26/1993	08:25:00	0.6882	33
00/26/1993	08:25:00	0.6881	33
00/26/1993	08:25:00	0.6882	33
00/26/1993	08:25:00	0.6883	33
00/26/1993	08:25:00	0.6884	33
00/26/1993	08:26:00	0.6883	33
00/26/1993	08:26:00	0.6884	33
00/26/1993	08:26:00	0.6882	33
00/26/1993	08:26:00	0.6883	33
00/26/1993	08:26:00	0.6884	33
00/26/1993	08:26:00	0.6885	33
00/26/1993	08:26:59	0.6883	33
00/26/1993	08:26:59	0.6882	33
00/26/1993	08:26:59	0.6883	33
00/26/1993	08:26:59	0.6882	33
00/26/1993	08:28:00	0.6881	33
00/26/1993	08:28:00	0.688	33
00/26/1993	08:28:00	0.6881	33
00/26/1993	08:28:00	0.688	33
00/26/1993	08:28:00	0.6879	33
00/26/1993	08:28:00	0.6878	33
00/26/1993	08:28:00	0.6879	33
00/26/1993	08:28:00	0.688	33
00/26/1993	08:28:00	0.6881	33
00/26/1993	08:29:00	0.688	33
00/26/1993	08:29:00	0.6882	33
00/26/1993	08:29:00	0.688	33
00/26/1993	08:29:00	0.6881	33
00/26/1993	08:29:00	0.6882	33
00/26/1993	08:29:00	0.6883	33
00/26/1993	08:29:00	0.6881	33
00/26/1993	08:29:00	0.688	33
00/26/1993	08:29:59	0.6881	33
00/26/1993	08:29:59	0.688	33
00/26/1993	08:29:59	0.6882	33
00/26/1993	08:29:59	0.6881	33
00/26/1993	08:31:00	0.6883	33
00/26/1993	08:31:00	0.6884	33
00/26/1993	08:31:00	0.6883	33
00/26/1993	08:31:00	0.6884	33
00/26/1993	08:31:00	0.6885	33
00/26/1993	08:32:00	0.6886	33
00/26/1993	08:32:00	0.6885	33
00/26/1993	08:32:00	0.6886	33
00/26/1993	08:32:00	0.6887	33
00/26/1993	08:32:00	0.6888	33
00/26/1993	08:32:00	0.6889	33
00/26/1993	08:32:00	0.6887	33
00/26/1993	08:32:00	0.6886	33
00/26/1993	08:32:59	0.6887	33
00/26/1993	08:32:59	0.6888	33
00/26/1993	08:34:00	0.6889	33
00/26/1993	08:34:00	0.689	33
00/26/1993	08:34:00	0.6891	33
00/26/1993	08:34:00	0.689	33
00/26/1993	08:34:00	0.6891	33
00/26/1993	08:34:00	0.6892	33
00/26/1993	08:34:00	0.6891	33
00/26/1993	08:35:00	0.6889	33
00/26/1993	08:35:00	0.689	33
00/26/1993	08:35:00	0.6888	33
00/26/1993	08:35:00	0.6889	33
00/26/1993	08:35:00	0.6887	33
00/26/1993	08:35:59	0.6888	33
00/26/1993	08:35:59	0.6887	33
00/26/1993	08:35:59	0.6886	33
00/26/1993	08:35:59	0.6887	33
00/26/1993	08:35:59	0.6888	33
00/26/1993	08:35:59	0.6887	33
00/26/1993	08:35:59	0.6888	33
00/26/1993	08:36:59	0.6889	33
00/26/1993	08:36:59	0.6888	33
00/26/1993	08:36:59	0.6889	33
00/26/1993	08:36:59	0.689	33
00/26/1993	08:38:00	0.6889	33
00/26/1993	08:38:00	0.689	33
00/26/1993	08:38:00	0.6891	33
00/26/1993	08:38:00	0.6892	33
00/26/1993	08:39:00	0.6891	33
00/26/1993	08:39:00	0.689	33
00/26/1993	08:39:00	0.6888	33
00/26/1993	08:39:59	0.6889	33
00/26/1993	08:39:59	0.689	33
00/26/1993	08:41:00	0.6889	33
00/26/1993	08:41:00	0.689	33
00/26/1993	08:41:00	0.6891	33
00/26/1993	08:41:00	0.6892	33
00/26/1993	08:42:00	0.6889	33
00/26/1993	08:42:00	0.689	33
00/26/1993	08:42:00	0.6891	33
00/26/1993	08:42:00	0.6892	33
00/26/1993	08:42:00	0.6893	33
00/26/1993	08:42:59	0.6892	33
00/26/1993	08:42:59	0.6894	33
00/26/1993	08:42:59	0.6895	33
00/26/1993	08:42:59	0.6894	33
00/26/1993	08:44:00	0.6895	33
00/26/1993	08:44:00	0.6896	33
00/26/1993	08:44:00	0.6897	33
00/26/1993	08:44:00	0.6895	33
00/26/1993	08:44:00	0.6896	33
00/26/1993	08:44:00	0.6895	33
00/26/1993	08:45:00	0.6894	33
00/26/1993	08:45:00	0.6895	33
00/26/1993	08:45:00	0.6893	33
00/26/1993	08:45:00	0.6894	33
00/26/1993	08:45:00	0.6893	33
00/26/1993	08:45:00	0.6892	33
00/26/1993	08:45:00	0.689	33
00/26/1993	08:45:00	0.6889	33
00/26/1993	08:45:00	0.6888	33
00/26/1993	08:45:00	0.6889	33
00/26/1993	08:45:00	0.6887	33
00/26/1993	08:45:59	0.6888	33
00/26/1993	08:45:59	0.6889	33
00/26/1993	08:45:59	0.6888	33
00/26/1993	08:45:59	0.6889	33
00/26/1993	08:47:00	0.689	33
00/26/1993	08:47:00	0.6891	33
00/26/1993	08:47:00	0.689	33
00/26/1993	08:47:00	0.6889	33
00/26/1993	08:47:00	0.689	33
00/26/1993	08:48:00	0.6889	33
00/26/1993	08:48:00	0.689	33
00/26/1993	08:48:00	0.6891	33
00/26/1993	08:48:00	0.689	33
00/26/1993	08:48:00	0.6889	33
00/26/1993	08:48:59	0.689	33
00/26/1993	08:49:59	0.6888	33
00/26/1993	08:49:59	0.6887	33
00/26/1993	08:49:59	0.6886	33
00/26/1993	08:49:59	0.6885	33
00/26/1993	08:49:59	0.6884	33
00/26/1993	08:51:00	0.6883	33
00/26/1993	08:51:00	0.6884	33
00/26/1993	08:51:00	0.6885	33
00/26/1993	08:51:59	0.6883	33
00/26/1993	08:51:59	0.6884	33
00/26/1993	08:51:59	0.6883	33
00/26/1993	08:51:59	0.6882	33
00/26/1993	08:52:59	0.6881	33
00/26/1993	08:52:59	0.6882	33
00/26/1993	08:52:59	0.688	33
00/26/1993	08:52:59	0.6879	33
00/26/1993	08:52:59	0.688	33
00/26/1993	08:54:00	0.6879	33
00/26/1993	08:54:00	0.6878	33
00/26/1993	08:54:00	0.6877	33
00/26/1993	08:54:00	0.6879	33
00/26/1993	08:54:00	0.688	33
00/26/1993	08:54:00	0.6881	33
00/26/1993	08:55:00	0.6882	33
00/26/1993	08:55:00	0.6881	33
00/26/1993	08:55:00	0.6882	33
00/26/1993	08:55:00	0.6881	33
00/26/1993	08:55:59	0.6879	33
00/26/1993	08:55:59	0.688	33
00/26/1993	08:55:59	0.6879	33
00/26/1993	08:55:59	0.6878	33
00/26/1993	08:55:59	0.6879	33
00/26/1993	08:55:59	0.688	33
00/26/1993	08:55:59	0.6879	33
00/26/1993	08:55:59	0.688	33
00/26/1993	08:57:00	0.6883	33
00/26/1993	08:57:00	0.6882	33
00/26/1993	08:57:00	0.6881	33
00/26/1993	08:58:00	0.6878	33
00/26/1993	08:58:00	0.688	33
00/26/1993	08:58:00	0.6879	33
00/26/1993	08:58:00	0.6879	33
00/26/1993	08:58:59	0.6878	33
00/26/1993	08:58:59	0.6877	33
00/26/1993	08:58:59	0.6876	33
00/26/1993	08:58:59	0.6878	33
00/26/1993	08:58:59	0.6879	33
00/26/1993	08:58:59	0.688	33
00/26/1993	08:58:59	0.6881	33
00/26/1993	08:58:59	0.688	33
00/26/1993	08:58:59	0.6879	33
00/26/1993	09:00:00	0.6875	33
00/26/1993	09:00:00	0.6879	33
00/26/1993	09:00:00	0.688	33
00/26/1993	09:00:00	0.6882	33
00/26/1993	09:00:00	0.6881	33
00/26/1993	09:00:00	0.6882	33
00/26/1993	09:00:00	0.688	33
00/26/1993	09:00:00	0.6881	33
00/26/1993	09:00:00	0.6883	33
00/26/1993	09:01:00	0.6883	33
00/26/1993	09:01:00	0.6882	33
00/26/1993	09:01:00	0.6881	33
00/26/1993	09:01:00	0.688	33
00/26/1993	09:01:00	0.6879	33
00/26/1993	09:01:00	0.6878	33
00/26/1993	09:01:00	0.6881	33
00/26/1993	09:01:00	0.6882	33
00/26/1993	09:01:00	0.6883	33
00/26/1993	09:01:00	0.6882	33
00/26/1993	09:01:59	0.6881	33
00/26/1993	09:01:59	0.6882	33
00/26/1993	09:01:59	0.6881	33
00/26/1993	09:01:59	0.6884	33
00/26/1993	09:01:59	0.6885	33
00/26/1993	09:01:59	0.6884	33
00/26/1993	09:01:59	0.6885	33
00/26/1993	09:01:59	0.6886	33
00/26/1993	09:01:59	0.6887	33
00/26/1993	09:03:00	0.6886	33
00/26/1993	09:03:00	0.6888	33
00/26/1993	09:03:00	0.6889	33
00/26/1993	09:03:00	0.689	33
00/26/1993	09:03:00	0.6889	33
00/26/1993	09:03:00	0.689	33
00/26/1993	09:04:00	0.6889	33
00/26/1993	09:04:00	0.6888	33
00/26/1993	09:04:00	0.6889	33
00/26/1993	09:04:00	0.689	33
00/26/1993	09:04:00	0.6892	33
00/26/1993	09:04:00	0.6891	33
00/26/1993	09:04:00	0.689	33
00/26/1993	09:04:00	0.6889	33
00/26/1993	09:04:59	0.6888	33
00/26/1993	09:04:59	0.6887	33
00/26/1993	09:04:59	0.6888	33
00/26/1993	09:04:59	0.6889	33
00/26/1993	09:04:59	0.6888	33
00/26/1993	09:04:59	0.6889	33
00/26/1993	09:04:59	0.689	33
00/26/1993	09:04:59	0.6891	33
00/26/1993	09:05:59	0.6892	33
00/26/1993	09:05:59	0.6891	33
00/26/1993	09:05:59	0.689	33
00/26/1993	09:05:59	0.6889	33
00/26/1993	09:05:59	0.689	33
00/26/1993	09:05:59	0.6889	33
00/26/1993	09:05:59	0.6888	33
00/26/1993	09:05:59	0.6887	33
00/26/1993	09:07:00	0.6888	33
00/26/1993	09:07:00	0.6889	33
00/26/1993	09:07:00	0.689	33
00/26/1993	09:07:00	0.6888	33
00/26/1993	09:07:00	0.6887	33
00/26/1993	09:07:00	0.6886	33
00/26/1993	09:08:00	0.6887	33
00/26/1993	09:08:00	0.6886	33
00/26/1993	09:08:00	0.6887	33
00/26/1993	09:08:00	0.6886	33
00/26/1993	09:08:00	0.6885	33
00/26/1993	09:08:00	0.6886	33
00/26/1993	09:08:59	0.6885	33
00/26/1993	09:08:59	0.6884	33
00/26/1993	09:08:59	0.6885	33
00/26/1993	09:08:59	0.6884	33
00/26/1993	09:08:59	0.6885	33
00/26/1993	09:10:00	0.6883	33
00/26/1993	09:10:00	0.6884	33
00/26/1993	09:10:00	0.6885	33
00/26/1993	09:10:00	0.6884	33
00/26/1993	09:10:00	0.6882	33
00/26/1993	09:10:00	0.6883	33
00/26/1993	09:10:00	0.6885	33
00/26/1993	09:10:00	0.6887	33
00/26/1993	09:11:00	0.6888	33
00/26/1993	09:11:00	0.6887	33
00/26/1993	09:11:00	0.6889	33
00/26/1993	09:11:00	0.689	33
00/26/1993	09:11:00	0.6889	33
00/26/1993	09:11:00	0.6888	33
00/26/1993	09:11:00	0.6887	33
00/26/1993	09:11:59	0.6888	33
00/26/1993	09:11:59	0.6889	33
00/26/1993	09:11:59	0.689	33
00/26/1993	09:13:00	0.6887	33
00/26/1993	09:13:00	0.6888	33
00/26/1993	09:13:00	0.6889	33
00/26/1993	09:14:00	0.689	33
00/26/1993	09:14:00	0.6891	33
00/26/1993	09:14:00	0.6892	33
00/26/1993	09:14:00	0.6893	33
00/26/1993	09:14:00	0.6892	33
00/26/1993	09:14:00	0.6891	33
00/26/1993	09:14:00	0.689	33
00/26/1993	09:14:59	0.6889	33
00/26/1993	09:14:59	0.689	33
00/26/1993	09:14:59	0.6889	33
00/26/1993	09:14:59	0.6888	33
00/26/1993	09:16:00	0.6891	33
00/26/1993	09:16:00	0.6892	33
00/26/1993	09:16:00	0.6893	33
00/26/1993	09:17:00	0.6894	33
00/26/1993	09:17:00	0.6893	33
00/26/1993	09:17:00	0.6892	33
00/26/1993	09:17:00	0.689	33
00/26/1993	09:17:00	0.6891	33
00/26/1993	09:17:00	0.6892	33
00/26/1993	09:17:59	0.6893	33
00/26/1993	09:17:59	0.6892	33
00/26/1993	09:19:00	0.6893	33
00/26/1993	09:19:00	0.6892	33
00/26/1993	09:19:00	0.6893	33
00/26/1993	09:20:00	0.6895	33
00/26/1993	09:20:00	0.6896	33
00/26/1993	09:20:00	0.6895	33
00/26/1993	09:20:00	0.6896	33
00/26/1993	09:20:00	0.6897	33
00/26/1993	09:20:00	0.6896	33
00/26/1993	09:20:00	0.6897	33
00/26/1993	09:20:00	0.6898	33
00/26/1993	09:20:00	0.6896	33
00/26/1993	09:20:00	0.6897	33
00/26/1993	09:20:59	0.6895	33
00/26/1993	09:20:59	0.6897	33
00/26/1993	09:20:59	0.6898	33
00/26/1993	09:21:59	0.6897	33
00/26/1993	09:21:59	0.6898	33
00/26/1993	09:21:59	0.6899	33
00/26/1993	09:21:59	0.6898	33
00/26/1993	09:21:59	0.6897	33
00/26/1993	09:23:00	0.6896	33
00/26/1993	09:23:00	0.6898	33
00/26/1993	09:23:00	0.6897	33
00/26/1993	09:23:00	0.6898	33
00/26/1993	09:23:00	0.6899	33
00/26/1993	09:23:00	0.69	33
00/26/1993	09:23:00	0.6901	33
00/26/1993	09:23:00	0.69	33
00/26/1993	09:24:00	0.6901	33
00/26/1993	09:24:00	0.6902	33
00/26/1993	09:24:00	0.6901	33
00/26/1993	09:24:00	0.69	33
00/26/1993	09:24:00	0.6901	33
00/26/1993	09:24:00	0.6902	33
00/26/1993	09:24:00	0.6899	33
00/26/1993	09:24:00	0.6901	33
00/26/1993	09:24:59	0.6898	33
00/26/1993	09:24:59	0.6899	33
00/26/1993	09:24:59	0.69	33
00/26/1993	09:24:59	0.6899	33
00/26/1993	09:24:59	0.69	33
00/26/1993	09:24:59	0.6899	33
00/26/1993	09:24:59	0.69	33
00/26/1993	09:26:00	0.6901	33
00/26/1993	09:26:00	0.6902	33
00/26/1993	09:26:00	0.6901	33
00/26/1993	09:26:00	0.69	33
00/26/1993	09:26:00	0.6899	33
00/26/1993	09:26:00	0.69	33
00/26/1993	09:27:00	0.6899	33
00/26/1993	09:27:00	0.6898	33
00/26/1993	09:27:00	0.6896	33
00/26/1993	09:27:00	0.6897	33
00/26/1993	09:27:00	0.6895	33
00/26/1993	09:27:59	0.6896	33
00/26/1993	09:27:59	0.6897	33
00/26/1993	09:27:59	0.6896	33
00/26/1993	09:27:59	0.6897	33
00/26/1993	09:27:59	0.6896	33
00/26/1993	09:27:59	0.6897	33
00/26/1993	09:27:59	0.6896	33
00/26/1993	09:29:00	0.6895	33
00/26/1993	09:29:00	0.6896	33
00/26/1993	09:29:00	0.6895	33
00/26/1993	09:29:00	0.6896	33
00/26/1993	09:29:00	0.6898	33
00/26/1993	09:29:00	0.6897	33
00/26/1993	09:30:00	0.6896	33
00/26/1993	09:30:00	0.6895	33
00/26/1993	09:30:00	0.6894	33
00/26/1993	09:30:00	0.6895	33
00/26/1993	09:30:00	0.6896	33
00/26/1993	09:30:59	0.6895	33
00/26/1993	09:30:59	0.6894	33
00/26/1993	09:30:59	0.6895	33
00/26/1993	09:32:00	0.6896	33
00/26/1993	09:32:00	0.6897	33
00/26/1993	09:32:00	0.6896	33
00/26/1993	09:33:00	0.6895	33
00/26/1993	09:33:00	0.6896	33
00/26/1993	09:33:00	0.6897	33
00/26/1993	09:33:00	0.6896	33
00/26/1993	09:33:00	0.6895	33
00/26/1993	09:33:00	0.6894	33
00/26/1993	09:33:59	0.6893	33
00/26/1993	09:33:59	0.6894	33
00/26/1993	09:33:59	0.6893	33
00/26/1993	09:34:59	0.6894	33
00/26/1993	09:34:59	0.6895	33
00/26/1993	09:34:59	0.6896	33
00/26/1993	09:36:00	0.6897	33
00/26/1993	09:36:00	0.6896	33
00/26/1993	09:36:00	0.6895	33
00/26/1993	09:36:00	0.6894	33
00/26/1993	09:36:00	0.6893	33
00/26/1993	09:36:59	0.6895	33
00/26/1993	09:36:59	0.6894	33
00/26/1993	09:37:59	0.6895	33
00/26/1993	09:37:59	0.6894	33
00/26/1993	09:39:00	0.6893	33
00/26/1993	09:39:00	0.6894	33
00/26/1993	09:39:00	0.6896	33
00/26/1993	09:39:00	0.6895	33
00/26/1993	09:40:00	0.6897	33
00/26/1993	09:40:00	0.6898	33
00/26/1993	09:40:00	0.6897	33
00/26/1993	09:40:00	0.6896	33
00/26/1993	09:40:00	0.6895	33
00/26/1993	09:40:59	0.6896	33
00/26/1993	09:40:59	0.6895	33
00/26/1993	09:42:00	0.6893	33
00/26/1993	09:42:00	0.6892	33
00/26/1993	09:42:00	0.6891	33
00/26/1993	09:42:00	0.6892	33
00/26/1993	09:42:00	0.6893	33
00/26/1993	09:43:00	0.6894	33
00/26/1993	09:43:59	0.6895	33
00/26/1993	09:45:00	0.6894	33
00/26/1993	09:45:00	0.6893	33
00/26/1993	09:45:00	0.6894	33
00/26/1993	09:45:00	0.6895	33
00/26/1993	09:45:00	0.6893	33
00/26/1993	09:46:00	0.6894	33
00/26/1993	09:46:59	0.6895	33
00/26/1993	09:46:59	0.6894	33
00/26/1993	09:49:00	0.6893	33
00/26/1993	09:49:00	0.6894	33
00/26/1993	09:49:59	0.6892	33
00/26/1993	09:49:59	0.6891	33
00/26/1993	09:49:59	0.6889	33
00/26/1993	09:50:59	0.6889	33
00/26/1993	09:50:59	0.689	33
00/26/1993	09:50:59	0.6888	33
00/26/1993	09:50:59	0.6887	33
00/26/1993	09:50:59	0.6886	33
00/26/1993	09:52:00	0.6887	33
00/26/1993	09:52:00	0.6886	33
00/26/1993	09:52:00	0.6887	33
00/26/1993	09:53:00	0.6885	33
00/26/1993	09:53:00	0.6884	33
00/26/1993	09:53:00	0.6883	33
00/26/1993	09:53:59	0.6884	33
00/26/1993	09:53:59	0.6883	33
00/26/1993	09:53:59	0.6885	33
00/26/1993	09:53:59	0.6886	33
00/26/1993	09:53:59	0.6884	33
00/26/1993	09:55:00	0.6884	33
00/26/1993	09:55:00	0.6887	33
00/26/1993	09:55:00	0.6883	33
00/26/1993	09:55:00	0.6882	33
00/26/1993	09:55:00	0.6881	33
00/26/1993	09:55:00	0.688	33
00/26/1993	09:55:00	0.6879	33
00/26/1993	09:55:00	0.6878	33
00/26/1993	09:55:00	0.6879	33
00/26/1993	09:56:00	0.688	33
00/26/1993	09:56:00	0.6879	33
00/26/1993	09:56:00	0.6878	33
00/26/1993	09:56:00	0.6877	33
00/26/1993	09:56:00	0.6876	33
00/26/1993	09:56:00	0.6878	33
00/26/1993	09:56:00	0.6877	33
00/26/1993	09:56:00	0.6876	33
00/26/1993	09:56:00	0.6877	33
00/26/1993	09:56:00	0.6879	33
00/26/1993	09:56:59	0.6878	33
00/26/1993	09:56:59	0.688	33
00/26/1993	09:56:59	0.6881	33
00/26/1993	09:56:59	0.688	33
00/26/1993	09:56:59	0.6879	33
00/26/1993	09:58:00	0.6879	33
00/26/1993	09:58:00	0.6878	33
00/26/1993	09:58:00	0.6877	33
00/26/1993	09:58:00	0.6876	33
00/26/1993	09:58:00	0.6878	33
00/26/1993	09:58:00	0.688	33
00/26/1993	09:58:00	0.6878	33
00/26/1993	09:58:00	0.688	33
00/26/1993	09:58:00	0.6879	33
00/26/1993	09:58:00	0.6878	33
00/26/1993	09:58:00	0.6877	33
00/26/1993	09:58:00	0.6876	33
00/26/1993	09:59:00	0.6878	33
00/26/1993	09:59:00	0.6879	33
00/26/1993	09:59:00	0.6878	33
00/26/1993	09:59:00	0.6877	33
00/26/1993	09:59:00	0.6876	33
00/26/1993	09:59:59	0.688	33
00/26/1993	09:59:59	0.6881	33
00/26/1993	09:59:59	0.6882	33
00/26/1993	09:59:59	0.6881	33
00/26/1993	09:59:59	0.6882	33
00/26/1993	09:59:59	0.6883	33
00/26/1993	09:59:59	0.6884	33
00/26/1993	09:59:59	0.6883	33
00/26/1993	09:59:59	0.6884	33
00/26/1993	09:59:59	0.6885	33
00/26/1993	09:59:59	0.6886	33
00/26/1993	09:59:59	0.6888	33
00/26/1993	09:59:59	0.6887	33
00/26/1993	10:01:00	0.6889	33
00/26/1993	10:01:00	0.6888	33
00/26/1993	10:01:00	0.6887	33
00/26/1993	10:01:00	0.6886	33
00/26/1993	10:01:00	0.6885	33
00/26/1993	10:01:00	0.6884	33
00/26/1993	10:01:00	0.6883	33
00/26/1993	10:01:00	0.6882	33
00/26/1993	10:02:00	0.6883	33
00/26/1993	10:02:00	0.6881	33
00/26/1993	10:02:00	0.6884	33
00/26/1993	10:02:00	0.6885	33
00/26/1993	10:02:00	0.6884	33
00/26/1993	10:02:00	0.6885	33
00/26/1993	10:02:59	0.6886	33
00/26/1993	10:02:59	0.6887	33
00/26/1993	10:02:59	0.6886	33
00/26/1993	10:02:59	0.6885	33
00/26/1993	10:02:59	0.6884	33
00/26/1993	10:02:59	0.6885	33
00/26/1993	10:04:00	0.6886	33
00/26/1993	10:04:00	0.6887	33
00/26/1993	10:04:00	0.6885	33
00/26/1993	10:04:00	0.6884	33
00/26/1993	10:04:00	0.6883	33
00/26/1993	10:04:00	0.6882	33
00/26/1993	10:04:00	0.6881	33
00/26/1993	10:04:00	0.688	33
00/26/1993	10:05:00	0.6881	33
00/26/1993	10:05:00	0.688	33
00/26/1993	10:05:00	0.6879	33
00/26/1993	10:05:00	0.6878	33
00/26/1993	10:05:00	0.6879	33
00/26/1993	10:05:00	0.688	33
00/26/1993	10:05:00	0.6881	33
00/26/1993	10:05:00	0.688	33
00/26/1993	10:05:00	0.6881	33
00/26/1993	10:05:59	0.688	33
00/26/1993	10:05:59	0.6879	33
00/26/1993	10:05:59	0.688	33
00/26/1993	10:05:59	0.6879	33
00/26/1993	10:05:59	0.6877	33
00/26/1993	10:06:59	0.6876	33
00/26/1993	10:06:59	0.6875	33
00/26/1993	10:06:59	0.6874	33
00/26/1993	10:06:59	0.6873	33
00/26/1993	10:06:59	0.6872	33
00/26/1993	10:06:59	0.6873	33
00/26/1993	10:06:59	0.6872	33
00/26/1993	10:06:59	0.6871	33
00/26/1993	10:06:59	0.687	33
00/26/1993	10:08:00	0.6871	33
00/26/1993	10:08:00	0.6872	33
00/26/1993	10:08:00	0.6871	33
00/26/1993	10:08:00	0.687	33
00/26/1993	10:08:00	0.6868	33
00/26/1993	10:08:00	0.6869	33
00/26/1993	10:08:00	0.687	33
00/26/1993	10:08:00	0.6868	33
00/26/1993	10:08:00	0.6869	33
00/26/1993	10:08:00	0.687	33
00/26/1993	10:09:00	0.6869	33
00/26/1993	10:09:00	0.6872	33
00/26/1993	10:09:00	0.6871	33
00/26/1993	10:09:00	0.687	33
00/26/1993	10:09:00	0.6872	33
00/26/1993	10:09:00	0.6871	33
00/26/1993	10:09:00	0.6872	33
00/26/1993	10:09:00	0.6871	33
00/26/1993	10:09:00	0.6872	33
00/26/1993	10:09:59	0.6871	33
00/26/1993	10:09:59	0.687	33
00/26/1993	10:09:59	0.6867	33
00/26/1993	10:09:59	0.6868	33
00/26/1993	10:09:59	0.6867	33
00/26/1993	10:09:59	0.6866	33
00/26/1993	10:09:59	0.6869	33
00/26/1993	10:09:59	0.6865	33
00/26/1993	10:09:59	0.6866	33
00/26/1993	10:09:59	0.6867	33
00/26/1993	10:11:00	0.6866	33
00/26/1993	10:11:00	0.6867	33
00/26/1993	10:11:00	0.6869	33
00/26/1993	10:11:00	0.6868	33
00/26/1993	10:11:00	0.6869	33
00/26/1993	10:11:00	0.6868	33
00/26/1993	10:11:00	0.6867	33
00/26/1993	10:11:00	0.6868	33
00/26/1993	10:11:00	0.6867	33
00/26/1993	10:11:00	0.6868	33
00/26/1993	10:11:00	0.6867	33
00/26/1993	10:11:00	0.6868	33
00/26/1993	10:12:00	0.6869	33
00/26/1993	10:12:00	0.6868	33
00/26/1993	10:12:00	0.6867	33
00/26/1993	10:12:00	0.6866	33
00/26/1993	10:12:00	0.6867	33
00/26/1993	10:12:00	0.6868	33
00/26/1993	10:12:00	0.6867	33
00/26/1993	10:12:00	0.6866	33
00/26/1993	10:12:00	0.6865	33
00/26/1993	10:12:59	0.6866	33
00/26/1993	10:12:59	0.6865	33
00/26/1993	10:12:59	0.6867	33
00/26/1993	10:12:59	0.6866	33
00/26/1993	10:12:59	0.6867	33
00/26/1993	10:12:59	0.6868	33
00/26/1993	10:12:59	0.6867	33
00/26/1993	10:12:59	0.6866	33
00/26/1993	10:12:59	0.6867	33
00/26/1993	10:12:59	0.6866	33
00/26/1993	10:12:59	0.6865	33
00/26/1993	10:12:59	0.6864	33
00/26/1993	10:12:59	0.6865	33
00/26/1993	10:14:00	0.6864	33
00/26/1993	10:14:00	0.6863	33
00/26/1993	10:14:00	0.6864	33
00/26/1993	10:14:00	0.6865	33
00/26/1993	10:14:00	0.6864	33
00/26/1993	10:14:00	0.6863	33
00/26/1993	10:14:00	0.6862	33
00/26/1993	10:14:00	0.6864	33
00/26/1993	10:14:00	0.6863	33
00/26/1993	10:14:00	0.6864	33
00/26/1993	10:14:00	0.6862	33
00/26/1993	10:15:00	0.6863	33
00/26/1993	10:15:00	0.6861	33
00/26/1993	10:15:00	0.6864	33
00/26/1993	10:15:00	0.6862	33
00/26/1993	10:15:00	0.6863	33
00/26/1993	10:15:00	0.6864	33
00/26/1993	10:15:00	0.6862	33
00/26/1993	10:15:59	0.6861	33
00/26/1993	10:15:59	0.686	33
00/26/1993	10:15:59	0.6861	33
00/26/1993	10:15:59	0.6862	33
00/26/1993	10:15:59	0.6863	33
00/26/1993	10:15:59	0.6862	33
00/26/1993	10:15:59	0.6864	33
00/26/1993	10:17:00	0.6863	33
00/26/1993	10:17:00	0.6864	33
00/26/1993	10:17:00	0.6863	33
00/26/1993	10:17:00	0.6862	33
00/26/1993	10:17:00	0.6864	33
00/26/1993	10:18:00	0.6863	33
00/26/1993	10:18:00	0.6865	33
00/26/1993	10:18:00	0.6864	33
00/26/1993	10:18:00	0.6865	33
00/26/1993	10:18:00	0.6863	33
00/26/1993	10:18:00	0.6864	33
00/26/1993	10:18:00	0.6865	33
00/26/1993	10:18:59	0.6866	33
00/26/1993	10:18:59	0.6867	33
00/26/1993	10:18:59	0.6868	33
00/26/1993	10:18:59	0.6866	33
00/26/1993	10:18:59	0.6867	33
00/26/1993	10:18:59	0.6866	33
00/26/1993	10:18:59	0.6864	33
00/26/1993	10:19:59	0.6863	33
00/26/1993	10:19:59	0.6862	33
00/26/1993	10:19:59	0.6861	33
00/26/1993	10:19:59	0.686	33
00/26/1993	10:19:59	0.6859	33
00/26/1993	10:19:59	0.6856	33
00/26/1993	10:19:59	0.6857	33
00/26/1993	10:19:59	0.6857	33
00/26/1993	10:19:59	0.6858	33
00/26/1993	10:19:59	0.6859	33
00/26/1993	10:19:59	0.686	33
00/26/1993	10:21:00	0.6862	33
00/26/1993	10:21:00	0.6861	33
00/26/1993	10:21:59	0.6863	33
00/26/1993	10:21:59	0.6862	33
00/26/1993	10:21:59	0.6859	33
00/26/1993	10:21:59	0.6862	33
00/26/1993	10:21:59	0.6857	33
00/26/1993	10:21:59	0.6858	33
00/26/1993	10:22:59	0.6856	33
00/26/1993	10:22:59	0.6856	33
00/26/1993	10:22:59	0.6855	33
00/26/1993	10:22:59	0.6853	33
00/26/1993	10:22:59	0.6852	33
00/26/1993	10:24:00	0.6853	33
00/26/1993	10:24:00	0.6852	33
00/26/1993	10:24:00	0.6855	33
00/26/1993	10:24:00	0.6853	33
00/26/1993	10:24:00	0.6851	33
00/26/1993	10:24:00	0.6852	33
00/26/1993	10:24:00	0.6851	33
00/26/1993	10:24:00	0.685	33
00/26/1993	10:24:00	0.6848	33
00/26/1993	10:24:00	0.6847	33
00/26/1993	10:24:00	0.6846	33
00/26/1993	10:24:00	0.6845	33
00/26/1993	10:24:00	0.6849	33
00/26/1993	10:25:00	0.6846	33
00/26/1993	10:25:00	0.6845	33
00/26/1993	10:25:00	0.6844	33
00/26/1993	10:25:00	0.6846	33
00/26/1993	10:25:00	0.6847	33
00/26/1993	10:25:00	0.6848	33
00/26/1993	10:25:00	0.6846	33
00/26/1993	10:25:00	0.6847	33
00/26/1993	10:25:00	0.6848	33
00/26/1993	10:25:00	0.6847	33
00/26/1993	10:25:00	0.6848	33
00/26/1993	10:25:00	0.6846	33
00/26/1993	10:25:00	0.6848	33
00/26/1993	10:25:00	0.6847	33
00/26/1993	10:25:59	0.6849	33
00/26/1993	10:25:59	0.6848	33
00/26/1993	10:25:59	0.6847	33
00/26/1993	10:25:59	0.6846	33
00/26/1993	10:25:59	0.6844	33
00/26/1993	10:25:59	0.6843	33
00/26/1993	10:25:59	0.6845	33
00/26/1993	10:25:59	0.6844	33
00/26/1993	10:25:59	0.6843	33
00/26/1993	10:27:00	0.6844	33
00/26/1993	10:27:00	0.6845	33
00/26/1993	10:27:00	0.6844	33
00/26/1993	10:27:00	0.6845	33
00/26/1993	10:27:00	0.6846	33
00/26/1993	10:27:00	0.6845	33
00/26/1993	10:27:00	0.6846	33
00/26/1993	10:27:00	0.6847	33
00/26/1993	10:27:00	0.6848	33
00/26/1993	10:27:00	0.6847	33
00/26/1993	10:27:00	0.6848	33
00/26/1993	10:27:00	0.6849	33
00/26/1993	10:27:00	0.6848	33
00/26/1993	10:27:00	0.6849	33
00/26/1993	10:27:00	0.685	33
00/26/1993	10:28:00	0.6849	33
00/26/1993	10:28:00	0.6848	33
00/26/1993	10:28:00	0.6847	33
00/26/1993	10:28:00	0.6848	33
00/26/1993	10:28:00	0.6849	33
00/26/1993	10:28:00	0.6848	33
00/26/1993	10:28:00	0.6849	33
00/26/1993	10:28:00	0.6848	33
00/26/1993	10:28:00	0.6847	33
00/26/1993	10:28:00	0.6846	33
00/26/1993	10:28:59	0.6848	33
00/26/1993	10:28:59	0.6849	33
00/26/1993	10:28:59	0.6848	33
00/26/1993	10:28:59	0.6849	33
00/26/1993	10:28:59	0.685	33
00/26/1993	10:28:59	0.6851	33
00/26/1993	10:30:00	0.685	33
00/26/1993	10:30:00	0.6849	33
00/26/1993	10:30:00	0.685	33
00/26/1993	10:30:00	0.6851	33
00/26/1993	10:30:00	0.6852	33
00/26/1993	10:30:00	0.6851	33
00/26/1993	10:31:00	0.685	33
00/26/1993	10:31:00	0.6851	33
00/26/1993	10:31:00	0.6852	33
00/26/1993	10:31:00	0.6853	33
00/26/1993	10:31:00	0.6854	33
00/26/1993	10:31:00	0.6855	33
00/26/1993	10:31:00	0.6854	33
00/26/1993	10:31:00	0.6853	33
00/26/1993	10:31:00	0.6852	33
00/26/1993	10:31:00	0.6853	33
00/26/1993	10:31:00	0.6852	33
00/26/1993	10:31:59	0.6853	33
00/26/1993	10:31:59	0.6854	33
00/26/1993	10:31:59	0.6853	33
00/26/1993	10:31:59	0.6852	33
00/26/1993	10:31:59	0.6851	33
00/26/1993	10:31:59	0.6852	33
00/26/1993	10:31:59	0.6853	33
00/26/1993	10:31:59	0.6854	33
00/26/1993	10:33:00	0.6852	33
00/26/1993	10:33:00	0.6853	33
00/26/1993	10:33:00	0.6854	33
00/26/1993	10:33:00	0.6853	33
00/26/1993	10:33:00	0.6852	33
00/26/1993	10:33:00	0.6853	33
00/26/1993	10:33:00	0.6854	33
00/26/1993	10:33:00	0.6852	33
00/26/1993	10:33:00	0.685	33
00/26/1993	10:33:00	0.6851	33
00/26/1993	10:33:00	0.6852	33
00/26/1993	10:33:00	0.6851	33
00/26/1993	10:34:00	0.685	33
00/26/1993	10:34:00	0.6851	33
00/26/1993	10:34:00	0.685	33
00/26/1993	10:34:00	0.6851	33
00/26/1993	10:34:00	0.6854	33
00/26/1993	10:34:59	0.6853	33
00/26/1993	10:34:59	0.6854	33
00/26/1993	10:34:59	0.6855	33
00/26/1993	10:34:59	0.6854	33
00/26/1993	10:34:59	0.6855	33
00/26/1993	10:35:59	0.6854	33
00/26/1993	10:35:59	0.6855	33
00/26/1993	10:35:59	0.6854	33
00/26/1993	10:37:00	0.6855	33
00/26/1993	10:37:00	0.6854	33
00/26/1993	10:37:00	0.6853	33
00/26/1993	10:37:00	0.6851	33
00/26/1993	10:37:00	0.6852	33
00/26/1993	10:38:00	0.6853	33
00/26/1993	10:38:00	0.6852	33
00/26/1993	10:38:00	0.6851	33
00/26/1993	10:38:00	0.6852	33
00/26/1993	10:38:59	0.6853	33
00/26/1993	10:38:59	0.6854	33
00/26/1993	10:38:59	0.6855	33
00/26/1993	10:38:59	0.6856	33
00/26/1993	10:38:59	0.6857	33
00/26/1993	10:38:59	0.6856	33
00/26/1993	10:40:00	0.6855	33
00/26/1993	10:40:00	0.6856	33
00/26/1993	10:40:00	0.6855	33
00/26/1993	10:40:00	0.6854	33
00/26/1993	10:40:00	0.6855	33
00/26/1993	10:41:00	0.6854	33
00/26/1993	10:41:00	0.6855	33
00/26/1993	10:41:00	0.6853	33
00/26/1993	10:41:00	0.6854	33
00/26/1993	10:41:00	0.6854	33
00/26/1993	10:41:00	0.6853	33
00/26/1993	10:41:00	0.6854	33
00/26/1993	10:41:59	0.6853	33
00/26/1993	10:41:59	0.6854	33
00/26/1993	10:41:59	0.6855	33
00/26/1993	10:41:59	0.6856	33
00/26/1993	10:41:59	0.6857	33
00/26/1993	10:41:59	0.6856	33
00/26/1993	10:41:59	0.6855	33
00/26/1993	10:43:00	0.6856	33
00/26/1993	10:43:00	0.6855	33
00/26/1993	10:44:00	0.6857	33
00/26/1993	10:44:00	0.6858	33
00/26/1993	10:44:59	0.6859	33
00/26/1993	10:44:59	0.6858	33
00/26/1993	10:44:59	0.6857	33
00/26/1993	10:44:59	0.6858	33
00/26/1993	10:44:59	0.6859	33
00/26/1993	10:44:59	0.6857	33
00/26/1993	10:46:00	0.6858	33
00/26/1993	10:46:00	0.6859	33
00/26/1993	10:46:00	0.6857	33
00/26/1993	10:47:00	0.6859	33
00/26/1993	10:47:00	0.686	33
00/26/1993	10:47:00	0.6859	33
00/26/1993	10:47:00	0.686	33
00/26/1993	10:47:00	0.6861	33
00/26/1993	10:47:00	0.6862	33
00/26/1993	10:47:59	0.6861	33
00/26/1993	10:47:59	0.686	33
00/26/1993	10:47:59	0.6861	33
00/26/1993	10:47:59	0.6862	33
00/26/1993	10:47:59	0.6863	33
00/26/1993	10:49:00	0.6864	33
00/26/1993	10:49:00	0.6863	33
00/26/1993	10:49:00	0.6862	33
00/26/1993	10:49:00	0.6863	33
00/26/1993	10:49:00	0.6864	33
00/26/1993	10:49:00	0.6865	33
00/26/1993	10:49:00	0.6865	33
00/26/1993	10:49:00	0.6866	33
00/26/1993	10:49:00	0.6867	33
00/26/1993	10:50:00	0.6866	33
00/26/1993	10:50:00	0.6867	33
00/26/1993	10:50:00	0.6866	33
00/26/1993	10:50:00	0.6867	33
00/26/1993	10:50:00	0.6866	33
00/26/1993	10:50:59	0.6865	33
00/26/1993	10:50:59	0.6866	33
00/26/1993	10:50:59	0.6865	33
00/26/1993	10:50:59	0.6864	33
00/26/1993	10:50:59	0.6863	33
00/26/1993	10:50:59	0.6865	33
00/26/1993	10:50:59	0.6863	33
00/26/1993	10:51:59	0.6864	33
00/26/1993	10:51:59	0.6865	33
00/26/1993	10:51:59	0.6864	33
00/26/1993	10:51:59	0.6863	33
00/26/1993	10:51:59	0.6864	33
00/26/1993	10:51:59	0.6865	33
00/26/1993	10:53:00	0.6863	33
00/26/1993	10:53:00	0.6864	33
00/26/1993	10:53:00	0.6863	33
00/26/1993	10:53:00	0.6864	33
00/26/1993	10:54:00	0.6863	33
00/26/1993	10:54:00	0.6862	33
00/26/1993	10:54:00	0.6863	33
00/26/1993	10:54:59	0.686	33
00/26/1993	10:54:59	0.6861	33
00/26/1993	10:54:59	0.6862	33
00/26/1993	10:54:59	0.6861	33
00/26/1993	10:56:00	0.686	33
00/26/1993	10:56:00	0.6859	33
00/26/1993	10:56:00	0.6858	33
00/26/1993	10:57:00	0.6857	33
00/26/1993	10:57:00	0.6859	33
00/26/1993	10:57:00	0.6858	33
00/26/1993	10:57:59	0.6858	33
00/26/1993	10:59:00	0.6857	33
00/26/1993	10:59:00	0.6856	33
00/26/1993	11:00:00	0.6857	33
00/26/1993	11:00:00	0.6856	33
00/26/1993	11:00:00	0.6855	33
00/26/1993	11:00:59	0.6856	33
00/26/1993	11:00:59	0.6855	33
00/26/1993	11:00:59	0.6854	33
00/26/1993	11:00:59	0.6855	33
00/26/1993	11:00:59	0.6854	33
00/26/1993	11:00:59	0.6855	33
00/26/1993	11:02:00	0.6854	33
00/26/1993	11:02:00	0.6855	33
00/26/1993	11:03:00	0.6856	33
00/26/1993	11:03:00	0.6859	33
00/26/1993	11:03:59	0.6857	33
00/26/1993	11:03:59	0.6856	33
00/26/1993	11:03:59	0.6857	33
00/26/1993	11:03:59	0.6858	33
00/26/1993	11:03:59	0.6856	33
00/26/1993	11:03:59	0.6857	33
00/26/1993	11:04:59	0.6858	33
00/26/1993	11:06:00	0.6857	33
00/26/1993	11:06:00	0.6856	33
00/26/1993	11:06:59	0.6858	33
00/26/1993	11:06:59	0.6859	33
00/26/1993	11:06:59	0.6862	33
00/26/1993	11:06:59	0.6863	33
00/26/1993	11:07:59	0.6862	33
00/26/1993	11:07:59	0.6863	33
00/26/1993	11:07:59	0.6865	33
00/26/1993	11:09:00	0.6863	33
00/26/1993	11:09:00	0.6862	33
00/26/1993	11:09:00	0.6861	33
00/26/1993	11:09:00	0.6862	33
00/26/1993	11:10:00	0.686	33
00/26/1993	11:10:00	0.6862	33
00/26/1993	11:10:59	0.686	33
00/26/1993	11:10:59	0.6858	33
00/26/1993	11:10:59	0.6856	33
00/26/1993	11:12:00	0.6855	33
00/26/1993	11:12:00	0.6854	33
00/26/1993	11:13:00	0.6855	33
00/26/1993	11:13:00	0.6856	33
00/26/1993	11:13:59	0.6855	33
00/26/1993	11:15:00	0.6856	33
00/26/1993	11:15:00	0.6855	33
00/26/1993	11:15:00	0.6854	33
00/26/1993	11:15:00	0.6853	33
00/26/1993	11:15:00	0.6852	33
00/26/1993	11:15:00	0.6851	33
00/26/1993	11:15:00	0.685	33
00/26/1993	11:15:00	0.6849	33
00/26/1993	11:16:00	0.6851	33
00/26/1993	11:16:00	0.6849	33
00/26/1993	11:16:00	0.6851	33
00/26/1993	11:16:00	0.685	33
00/26/1993	11:16:00	0.6849	33
00/26/1993	11:16:00	0.6848	33
00/26/1993	11:16:00	0.6851	33
00/26/1993	11:16:00	0.685	33
00/26/1993	11:16:00	0.6849	33
00/26/1993	11:16:59	0.685	33
00/26/1993	11:18:00	0.6851	33
00/26/1993	11:18:00	0.6852	33
00/26/1993	11:19:59	0.6853	33
00/26/1993	11:19:59	0.6852	33
00/26/1993	11:19:59	0.6853	33
00/26/1993	11:19:59	0.6854	33
00/26/1993	11:19:59	0.6855	33
00/26/1993	11:20:59	0.6853	33
00/26/1993	11:22:00	0.6854	33
00/26/1993	11:23:00	0.6852	33
00/26/1993	11:23:59	0.6853	33
00/26/1993	11:23:59	0.6852	33
00/26/1993	11:23:59	0.6851	33
00/26/1993	11:23:59	0.685	33
00/26/1993	11:23:59	0.6851	33
00/26/1993	11:25:00	0.685	33
00/26/1993	11:26:00	0.6851	33
00/26/1993	11:28:00	0.6853	33
00/26/1993	11:28:00	0.6854	33
00/26/1993	11:29:00	0.6855	33
00/26/1993	11:29:00	0.6853	33
00/26/1993	11:29:59	0.6854	33
00/26/1993	11:31:00	0.6853	33
00/26/1993	11:31:00	0.6852	33
00/26/1993	11:32:00	0.6851	33
00/26/1993	11:32:59	0.6853	33
00/26/1993	11:32:59	0.6852	33
00/26/1993	11:32:59	0.6853	33
00/26/1993	11:32:59	0.6852	33
00/26/1993	11:34:00	0.6851	33
00/26/1993	11:34:00	0.685	33
00/26/1993	11:34:00	0.6849	33
00/26/1993	11:34:00	0.6848	33
00/26/1993	11:34:00	0.6849	33
00/26/1993	11:34:00	0.6848	33
00/26/1993	11:35:00	0.6849	33
00/26/1993	11:35:00	0.6848	33
00/26/1993	11:35:59	0.685	33
00/26/1993	11:35:59	0.6852	33
00/26/1993	11:35:59	0.6851	33
00/26/1993	11:35:59	0.685	33
00/26/1993	11:38:00	0.6851	33
00/26/1993	11:38:00	0.6852	33
00/26/1993	11:38:00	0.6853	33
00/26/1993	11:38:00	0.6858	33
00/26/1993	11:38:00	0.6859	33
00/26/1993	11:39:00	0.6858	33
00/26/1993	11:39:00	0.6857	33
00/26/1993	11:39:00	0.6858	33
00/26/1993	11:39:59	0.6856	33
00/26/1993	11:39:59	0.6855	33
00/26/1993	11:39:59	0.6856	33
00/26/1993	11:41:00	0.6858	33
00/26/1993	11:41:00	0.686	33
00/26/1993	11:41:00	0.6861	33
00/26/1993	11:42:00	0.6862	33
00/26/1993	11:42:00	0.6864	33
00/26/1993	11:42:00	0.6865	33
00/26/1993	11:42:00	0.6864	33
00/26/1993	11:42:00	0.6863	33
00/26/1993	11:42:00	0.6864	33
00/26/1993	11:42:59	0.6865	33
00/26/1993	11:42:59	0.6864	33
00/26/1993	11:42:59	0.6865	33
00/26/1993	11:42:59	0.6864	33
00/26/1993	11:44:00	0.6863	33
00/26/1993	11:44:00	0.6864	33
00/26/1993	11:44:00	0.6865	33
00/26/1993	11:44:00	0.6866	33
00/26/1993	11:44:00	0.6867	33
00/26/1993	11:45:00	0.6868	33
00/26/1993	11:45:00	0.6866	33
00/26/1993	11:45:00	0.6865	33
00/26/1993	11:45:59	0.6861	33
00/26/1993	11:45:59	0.6862	33
00/26/1993	11:45:59	0.6863	33
00/26/1993	11:45:59	0.6864	33
00/26/1993	11:45:59	0.6861	33
00/26/1993	11:45:59	0.686	33
00/26/1993	11:45:59	0.6861	33
00/26/1993	11:47:00	0.686	33
00/26/1993	11:47:00	0.6861	33
00/26/1993	11:48:00	0.6862	33
00/26/1993	11:48:00	0.6861	33
00/26/1993	11:48:59	0.6862	33
00/26/1993	11:48:59	0.686	33
00/26/1993	11:48:59	0.6862	33
00/26/1993	11:48:59	0.6861	33
00/26/1993	11:49:59	0.686	33
00/26/1993	11:49:59	0.6862	33
00/26/1993	11:51:00	0.6863	33
00/26/1993	11:51:59	0.6861	33
00/26/1993	11:52:59	0.686	33
00/26/1993	11:52:59	0.6859	33
00/26/1993	11:55:00	0.6861	33
00/26/1993	11:55:59	0.6862	33
00/26/1993	11:55:59	0.686	33
00/26/1993	11:57:00	0.6861	33
00/26/1993	11:57:00	0.686	33
00/26/1993	11:58:00	0.6859	33
00/26/1993	11:58:59	0.6857	33
00/26/1993	12:00:00	0.6859	33
00/26/1993	12:00:00	0.6858	33
00/26/1993	12:01:00	0.6859	33
00/26/1993	12:01:00	0.686	33
00/26/1993	12:01:00	0.6858	33
00/26/1993	12:01:00	0.6857	33
00/26/1993	12:01:59	0.6855	33
00/26/1993	12:01:59	0.6856	33
00/26/1993	12:03:00	0.6855	33
00/26/1993	12:04:00	0.6854	33
00/26/1993	12:04:00	0.6853	33
00/26/1993	12:04:59	0.6852	33
00/26/1993	12:04:59	0.6855	33
00/26/1993	12:04:59	0.6856	33
00/26/1993	12:04:59	0.6857	33
00/26/1993	12:11:00	0.6856	33
00/26/1993	12:11:00	0.6855	33
00/26/1993	12:13:00	0.6854	33
00/26/1993	12:13:00	0.6856	33
00/26/1993	12:16:00	0.6855	33
00/26/1993	12:16:00	0.6854	33
00/26/1993	12:17:59	0.6855	33
00/26/1993	12:19:00	0.6856	33
00/26/1993	12:20:00	0.6855	33
00/26/1993	12:21:59	0.6856	33
00/26/1993	12:24:59	0.6857	33
00/26/1993	12:24:59	0.6858	33
00/26/1993	12:26:00	0.6856	33
00/26/1993	12:27:00	0.6855	33
00/26/1993	12:27:00	0.6853	33
00/26/1993	12:27:00	0.6854	33
00/26/1993	12:27:59	0.6855	33
00/26/1993	12:29:00	0.6853	33
00/26/1993	12:29:00	0.6855	33
00/26/1993	12:29:00	0.6854	33
00/26/1993	12:30:00	0.6855	33
00/26/1993	12:30:00	0.6854	33
00/26/1993	12:30:00	0.6855	33
00/26/1993	12:30:59	0.6856	33
00/26/1993	12:30:59	0.6855	33
00/26/1993	12:33:00	0.6856	33
00/26/1993	12:33:00	0.6855	33
00/26/1993	12:33:00	0.6854	33
00/26/1993	12:33:00	0.6853	33
00/26/1993	12:33:59	0.6854	33
00/26/1993	12:34:59	0.6852	33
00/26/1993	12:36:00	0.6851	33
00/26/1993	12:36:59	0.685	33
00/26/1993	12:36:59	0.6852	33
00/26/1993	12:37:59	0.6851	33
00/26/1993	12:37:59	0.685	33
00/26/1993	12:39:00	0.6852	33
00/26/1993	12:40:00	0.6853	33
00/26/1993	12:43:00	0.6856	33
00/26/1993	12:43:00	0.6854	33
00/26/1993	12:43:00	0.6853	33
00/26/1993	12:43:59	0.6854	33
00/26/1993	12:45:00	0.6855	33
00/26/1993	12:48:00	0.6853	33
00/26/1993	12:48:00	0.6852	33
00/26/1993	12:49:00	0.6853	33
00/26/1993	12:49:59	0.6852	33
00/26/1993	12:49:59	0.6851	33
00/26/1993	12:50:59	0.685	33
00/26/1993	12:50:59	0.6849	33
00/26/1993	12:50:59	0.685	33
00/26/1993	12:52:00	0.6849	33
00/26/1993	12:52:00	0.6848	33
00/26/1993	12:52:00	0.6847	33
00/26/1993	12:52:00	0.6846	33
00/26/1993	12:52:00	0.6848	33
00/26/1993	12:52:00	0.6847	33
00/26/1993	12:52:00	0.6848	33
00/26/1993	12:53:00	0.6849	33
00/26/1993	12:53:00	0.685	33
00/26/1993	12:53:59	0.6852	33
00/26/1993	12:53:59	0.6853	33
00/26/1993	12:55:00	0.6852	33
00/26/1993	12:55:00	0.6851	33
00/26/1993	12:55:00	0.6852	33
00/26/1993	12:56:00	0.6851	33
00/26/1993	12:56:00	0.6854	33
00/26/1993	12:56:00	0.6853	33
00/26/1993	12:56:59	0.6852	33
00/26/1993	12:58:00	0.6851	33
00/26/1993	12:59:00	0.6853	33
00/26/1993	13:01:00	0.6852	33
00/26/1993	13:02:00	0.6854	33
00/26/1993	13:02:00	0.6855	33
00/26/1993	13:02:00	0.6854	33
00/26/1993	13:02:59	0.6853	33
00/26/1993	13:02:59	0.6854	33
00/26/1993	13:04:00	0.6855	33
00/26/1993	13:04:00	0.6853	33
00/26/1993	13:05:00	0.6852	33
00/26/1993	13:05:00	0.6851	33
00/26/1993	13:08:00	0.685	33
00/26/1993	13:09:59	0.6849	33
00/26/1993	13:11:00	0.685	33
00/26/1993	13:12:59	0.6849	33
00/26/1993	13:14:00	0.6852	33
00/26/1993	13:17:00	0.6851	33
00/26/1993	13:18:00	0.685	33
00/26/1993	13:18:00	0.6851	33
00/26/1993	13:18:59	0.6852	33
00/26/1993	13:18:59	0.6851	33
00/26/1993	13:18:59	0.6853	33
00/26/1993	13:21:00	0.6852	33
00/26/1993	13:22:59	0.6853	33
00/26/1993	13:22:59	0.6854	33
00/26/1993	13:22:59	0.6853	33
00/26/1993	13:22:59	0.6852	33
00/26/1993	13:25:59	0.6853	33
00/26/1993	13:27:00	0.6851	33
00/26/1993	13:27:00	0.6852	33
00/26/1993	13:27:00	0.6853	33
00/26/1993	13:28:00	0.6852	33
00/26/1993	13:28:00	0.685	33
00/26/1993	13:28:00	0.6849	33
00/26/1993	13:28:59	0.6848	33
00/26/1993	13:28:59	0.6849	33
00/26/1993	13:31:00	0.6851	33
00/26/1993	13:31:59	0.6853	33
00/26/1993	13:31:59	0.6854	33
00/26/1993	13:33:00	0.6852	33
00/26/1993	13:33:00	0.6853	33
00/26/1993	13:33:00	0.6854	33
00/26/1993	13:34:00	0.6855	33
00/26/1993	13:34:00	0.6857	33
00/26/1993	13:34:00	0.6856	33
00/26/1993	13:34:59	0.6855	33
00/26/1993	13:34:59	0.6858	33
00/26/1993	13:35:59	0.6857	33
00/26/1993	13:35:59	0.6859	33
00/26/1993	13:37:00	0.6858	33
00/26/1993	13:38:00	0.6857	33
00/26/1993	13:38:00	0.6858	33
00/26/1993	13:40:00	0.6857	33
00/26/1993	13:40:00	0.6859	33
00/26/1993	13:40:00	0.6858	33
00/26/1993	13:41:00	0.6856	33
00/26/1993	13:41:00	0.6857	33
00/26/1993	13:41:00	0.6856	33
00/26/1993	13:41:00	0.6855	33
00/26/1993	13:41:00	0.6856	33
00/26/1993	13:41:59	0.6855	33
00/26/1993	13:41:59	0.6856	33
00/26/1993	13:41:59	0.6857	33
00/26/1993	13:41:59	0.6858	33
00/26/1993	13:41:59	0.6857	33
00/26/1993	13:43:00	0.6856	33
00/26/1993	13:43:00	0.6855	33
00/26/1993	13:43:00	0.6854	33
00/26/1993	13:43:00	0.6855	33
00/26/1993	13:43:00	0.6854	33
00/26/1993	13:44:00	0.6853	33
00/26/1993	13:44:00	0.6854	33
00/26/1993	13:44:59	0.6855	33
00/26/1993	13:44:59	0.6854	33
00/26/1993	13:44:59	0.6853	33
00/26/1993	13:46:00	0.6854	33
00/26/1993	13:46:00	0.6853	33
00/26/1993	13:47:00	0.6852	33
00/26/1993	13:50:59	0.6853	33
00/26/1993	13:50:59	0.6852	33
00/26/1993	13:50:59	0.6851	33
00/26/1993	13:51:59	0.6852	33
00/26/1993	13:51:59	0.6853	33
00/26/1993	13:51:59	0.6852	33
00/26/1993	13:51:59	0.6851	33
00/26/1993	13:53:00	0.685	33
00/26/1993	13:53:00	0.6852	33
00/26/1993	13:53:00	0.6851	33
00/26/1993	13:53:00	0.685	33
00/26/1993	13:53:00	0.6853	33
00/26/1993	13:53:00	0.6852	33
00/26/1993	13:53:00	0.6853	33
00/26/1993	13:53:00	0.6851	33
00/26/1993	13:54:00	0.6852	33
00/26/1993	13:54:00	0.6851	33
00/26/1993	13:54:00	0.685	33
00/26/1993	13:54:00	0.6851	33
00/26/1993	13:54:00	0.6852	33
00/26/1993	13:54:59	0.6853	33
00/26/1993	13:56:00	0.6854	33
00/26/1993	13:56:00	0.6853	33
00/26/1993	13:57:00	0.6852	33
00/26/1993	13:57:00	0.6853	33
00/26/1993	13:57:00	0.6854	33
00/26/1993	13:57:00	0.6853	33
00/26/1993	13:57:00	0.6852	33
00/26/1993	13:57:00	0.6853	33
00/26/1993	13:57:59	0.6854	33
00/26/1993	13:57:59	0.6853	33
00/26/1993	13:57:59	0.6852	33
00/26/1993	13:57:59	0.6853	33
00/26/1993	13:57:59	0.6854	33
00/26/1993	13:57:59	0.6855	33
00/26/1993	13:57:59	0.6854	33
00/26/1993	13:57:59	0.6853	33
00/26/1993	13:57:59	0.6852	33
00/26/1993	13:59:00	0.6851	33
00/26/1993	13:59:00	0.6852	33
00/26/1993	13:59:00	0.6851	33
00/26/1993	13:59:00	0.6852	33
00/26/1993	13:59:00	0.6853	33
00/26/1993	13:59:00	0.6854	33
00/26/1993	13:59:00	0.6855	33
00/26/1993	14:00:00	0.6854	49
00/27/1993	18:20:59	0.6862	73
00/27/1993	18:56:00	0.6843	65
00/27/1993	19:04:00	0.684	65
00/27/1993	19:05:59	0.684	65
00/27/1993	19:08:00	0.6835	65
00/27/1993	19:19:59	0.6871	65
00/27/1993	19:28:59	0.6844	65
00/27/1993	20:22:00	0.6835	65
00/27/1993	20:47:00	0.6827	65
00/27/1993	21:14:59	0.6826	65
00/27/1993	22:15:59	0.6829	65
00/27/1993	22:37:00	0.6832	65
00/27/1993	22:41:00	0.6828	65
00/27/1993	22:47:00	0.6826	65
00/27/1993	23:06:59	0.6828	65
00/27/1993	23:06:59	0.6826	65
00/27/1993	23:10:00	0.6825	65
00/27/1993	23:12:00	0.6823	65
00/27/1993	00:24:59	0.683	65
00/27/1993	02:39:59	0.6825	65
00/27/1993	02:39:59	0.6821	65
00/27/1993	03:50:59	0.6832	65
00/27/1993	04:54:59	0.6834	65
00/27/1993	05:52:59	0.683	81
00/27/1993	07:19:59	0.6821	41
00/27/1993	07:19:59	0.682	33
00/27/1993	07:19:59	0.6819	33
00/27/1993	07:19:59	0.6818	33
00/27/1993	07:19:59	0.6817	33
00/27/1993	07:21:00	0.6818	33
00/27/1993	07:21:00	0.6817	33
00/27/1993	07:21:00	0.6818	33
00/27/1993	07:21:00	0.6816	33
00/27/1993	07:21:59	0.6818	33
00/27/1993	07:21:59	0.6819	33
00/27/1993	07:21:59	0.682	33
00/27/1993	07:21:59	0.6819	33
00/27/1993	07:21:59	0.6818	33
00/27/1993	07:21:59	0.6819	33
00/27/1993	07:21:59	0.6818	33
00/27/1993	07:22:59	0.682	33
00/27/1993	07:22:59	0.6818	33
00/27/1993	07:22:59	0.682	33
00/27/1993	07:22:59	0.6819	33
00/27/1993	07:22:59	0.682	33
00/27/1993	07:24:00	0.6819	33
00/27/1993	07:24:00	0.6818	33
00/27/1993	07:24:00	0.6819	33
00/27/1993	07:24:00	0.6818	33
00/27/1993	07:25:00	0.6819	33
00/27/1993	07:25:00	0.682	33
00/27/1993	07:25:00	0.6819	33
00/27/1993	07:25:00	0.6818	33
00/27/1993	07:25:00	0.682	33
00/27/1993	07:25:00	0.6819	33
00/27/1993	07:25:00	0.682	33
00/27/1993	07:25:59	0.6821	33
00/27/1993	07:25:59	0.682	33
00/27/1993	07:25:59	0.6821	33
00/27/1993	07:27:00	0.682	33
00/27/1993	07:27:00	0.6821	33
00/27/1993	07:27:00	0.682	33
00/27/1993	07:27:00	0.6821	33
00/27/1993	07:27:00	0.6822	33
00/27/1993	07:27:00	0.6821	33
00/27/1993	07:27:00	0.6822	33
00/27/1993	07:27:00	0.6821	33
00/27/1993	07:28:00	0.682	33
00/27/1993	07:28:00	0.6821	33
00/27/1993	07:28:00	0.682	33
00/27/1993	07:28:59	0.6821	33
00/27/1993	07:28:59	0.6817	33
00/27/1993	07:28:59	0.6819	33
00/27/1993	07:28:59	0.682	33
00/27/1993	07:28:59	0.6819	33
00/27/1993	07:28:59	0.6818	33
00/27/1993	07:28:59	0.6819	33
00/27/1993	07:28:59	0.682	33
00/27/1993	07:28:59	0.6818	33
00/27/1993	07:28:59	0.6817	33
00/27/1993	07:30:00	0.6818	33
00/27/1993	07:30:00	0.6816	33
00/27/1993	07:30:00	0.6817	33
00/27/1993	07:30:00	0.6818	33
00/27/1993	07:30:00	0.6817	33
00/27/1993	07:30:00	0.6818	33
00/27/1993	07:30:00	0.6819	33
00/27/1993	07:30:00	0.6818	33
00/27/1993	07:31:00	0.6819	33
00/27/1993	07:31:00	0.682	33
00/27/1993	07:31:00	0.6819	33
00/27/1993	07:31:00	0.6818	33
00/27/1993	07:31:00	0.6819	33
00/27/1993	07:31:59	0.682	33
00/27/1993	07:31:59	0.6821	33
00/27/1993	07:31:59	0.682	33
00/27/1993	07:33:00	0.6821	33
00/27/1993	07:33:00	0.6818	33
00/27/1993	07:33:00	0.6816	33
00/27/1993	07:33:00	0.6817	33
00/27/1993	07:33:00	0.6816	33
00/27/1993	07:33:00	0.6815	33
00/27/1993	07:34:00	0.6816	33
00/27/1993	07:34:00	0.6817	33
00/27/1993	07:34:00	0.6815	33
00/27/1993	07:34:00	0.6816	33
00/27/1993	07:34:00	0.6817	33
00/27/1993	07:34:59	0.6816	33
00/27/1993	07:34:59	0.6815	33
00/27/1993	07:34:59	0.6816	33
00/27/1993	07:35:59	0.6815	33
00/27/1993	07:35:59	0.6816	33
00/27/1993	07:35:59	0.6817	33
00/27/1993	07:35:59	0.6816	33
00/27/1993	07:35:59	0.6815	33
00/27/1993	07:35:59	0.6816	33
00/27/1993	07:35:59	0.6815	33
00/27/1993	07:35:59	0.6816	33
00/27/1993	07:35:59	0.6815	33
00/27/1993	07:35:59	0.6816	33
00/27/1993	07:37:00	0.6818	33
00/27/1993	07:37:00	0.6819	33
00/27/1993	07:37:00	0.6818	33
00/27/1993	07:37:00	0.6819	33
00/27/1993	07:38:00	0.6818	33
00/27/1993	07:38:00	0.6817	33
00/27/1993	07:38:59	0.6818	33
00/27/1993	07:38:59	0.6817	33
00/27/1993	07:38:59	0.6816	33
00/27/1993	07:38:59	0.6817	33
00/27/1993	07:38:59	0.6816	33
00/27/1993	07:38:59	0.6817	33
00/27/1993	07:38:59	0.6816	33
00/27/1993	07:40:00	0.6815	33
00/27/1993	07:40:00	0.6816	33
00/27/1993	07:40:00	0.6815	33
00/27/1993	07:40:00	0.6816	33
00/27/1993	07:40:00	0.6817	33
00/27/1993	07:40:00	0.6818	33
00/27/1993	07:40:00	0.6817	33
00/27/1993	07:41:00	0.6816	33
00/27/1993	07:41:00	0.6817	33
00/27/1993	07:41:00	0.6816	33
00/27/1993	07:41:00	0.6814	33
00/27/1993	07:41:00	0.6815	33
00/27/1993	07:41:00	0.6813	33
00/27/1993	07:41:00	0.6815	33
00/27/1993	07:41:59	0.6815	33
00/27/1993	07:41:59	0.6814	33
00/27/1993	07:41:59	0.6815	33
00/27/1993	07:41:59	0.6814	33
00/27/1993	07:41:59	0.6815	33
00/27/1993	07:43:00	0.6816	33
00/27/1993	07:43:00	0.6815	33
00/27/1993	07:43:00	0.6817	33
00/27/1993	07:43:00	0.6815	33
00/27/1993	07:44:00	0.6816	33
00/27/1993	07:44:00	0.6815	33
00/27/1993	07:44:00	0.6814	33
00/27/1993	07:44:00	0.6813	33
00/27/1993	07:44:00	0.6812	33
00/27/1993	07:44:00	0.6813	33
00/27/1993	07:44:00	0.6812	33
00/27/1993	07:44:00	0.6814	33
00/27/1993	07:44:59	0.6813	33
00/27/1993	07:44:59	0.6812	33
00/27/1993	07:44:59	0.6813	33
00/27/1993	07:44:59	0.6814	33
00/27/1993	07:44:59	0.6813	33
00/27/1993	07:46:00	0.6815	33
00/27/1993	07:46:00	0.6814	33
00/27/1993	07:47:00	0.6816	33
00/27/1993	07:47:00	0.6817	33
00/27/1993	07:47:00	0.6816	33
00/27/1993	07:47:00	0.6815	33
00/27/1993	07:49:00	0.6816	33
00/27/1993	07:49:00	0.6815	33
00/27/1993	07:49:00	0.6816	33
00/27/1993	07:50:00	0.6817	33
00/27/1993	07:50:00	0.6816	33
00/27/1993	07:50:59	0.6817	33
00/27/1993	07:50:59	0.6816	33
00/27/1993	07:50:59	0.6815	33
00/27/1993	07:50:59	0.6816	33
00/27/1993	07:50:59	0.6815	33
00/27/1993	07:51:59	0.6814	33
00/27/1993	07:51:59	0.6815	33
00/27/1993	07:51:59	0.6814	33
00/27/1993	07:51:59	0.6815	33
00/27/1993	07:51:59	0.6814	33
00/27/1993	07:51:59	0.6813	33
00/27/1993	07:51:59	0.6814	33
00/27/1993	07:53:00	0.6815	33
00/27/1993	07:53:00	0.6817	33
00/27/1993	07:54:00	0.6818	33
00/27/1993	07:54:00	0.6819	33
00/27/1993	07:54:00	0.6818	33
00/27/1993	07:54:00	0.6819	33
00/27/1993	07:54:00	0.6818	33
00/27/1993	07:54:00	0.682	33
00/27/1993	07:54:59	0.6821	33
00/27/1993	07:54:59	0.682	33
00/27/1993	07:54:59	0.6821	33
00/27/1993	07:56:00	0.682	33
00/27/1993	07:56:00	0.6821	33
00/27/1993	07:56:00	0.682	33
00/27/1993	07:56:00	0.6821	33
00/27/1993	07:56:00	0.682	33
00/27/1993	07:56:00	0.6821	33
00/27/1993	07:56:00	0.682	33
00/27/1993	07:57:00	0.6819	33
00/27/1993	07:57:00	0.682	33
00/27/1993	07:57:00	0.6821	33
00/27/1993	07:57:00	0.682	33
00/27/1993	07:57:00	0.6821	33
00/27/1993	07:57:00	0.6822	33
00/27/1993	07:57:59	0.6823	33
00/27/1993	07:57:59	0.6824	33
00/27/1993	07:57:59	0.6825	33
00/27/1993	07:57:59	0.6824	33
00/27/1993	07:57:59	0.6822	33
00/27/1993	07:59:00	0.6821	33
00/27/1993	07:59:00	0.6822	33
00/27/1993	07:59:00	0.6821	33
00/27/1993	07:59:00	0.6822	33
00/27/1993	07:59:00	0.6823	33
00/27/1993	07:59:00	0.6821	33
00/27/1993	07:59:00	0.6822	33
00/27/1993	08:00:00	0.6822	33
00/27/1993	08:00:00	0.6823	33
00/27/1993	08:00:00	0.6822	33
00/27/1993	08:00:00	0.6823	33
00/27/1993	08:00:00	0.6824	33
00/27/1993	08:00:00	0.6825	33
00/27/1993	08:00:59	0.6824	33
00/27/1993	08:00:59	0.6823	33
00/27/1993	08:00:59	0.6824	33
00/27/1993	08:02:00	0.6825	33
00/27/1993	08:02:00	0.6826	33
00/27/1993	08:02:00	0.6827	33
00/27/1993	08:02:00	0.6828	33
00/27/1993	08:02:00	0.6827	33
00/27/1993	08:02:00	0.6828	33
00/27/1993	08:02:00	0.6827	33
00/27/1993	08:03:00	0.6828	33
00/27/1993	08:03:00	0.6827	33
00/27/1993	08:03:00	0.6826	33
00/27/1993	08:03:00	0.6827	33
00/27/1993	08:03:00	0.6828	33
00/27/1993	08:03:00	0.6829	33
00/27/1993	08:03:00	0.6828	33
00/27/1993	08:03:00	0.6827	33
00/27/1993	08:03:00	0.6828	33
00/27/1993	08:03:59	0.6827	33
00/27/1993	08:03:59	0.6828	33
00/27/1993	08:03:59	0.6827	33
00/27/1993	08:03:59	0.6826	33
00/27/1993	08:03:59	0.6827	33
00/27/1993	08:04:59	0.6828	33
00/27/1993	08:04:59	0.6826	33
00/27/1993	08:04:59	0.6827	33
00/27/1993	08:04:59	0.6828	33
00/27/1993	08:04:59	0.6827	33
00/27/1993	08:04:59	0.6828	33
00/27/1993	08:04:59	0.6827	33
00/27/1993	08:06:00	0.6826	33
00/27/1993	08:06:00	0.6827	33
00/27/1993	08:06:00	0.6828	33
00/27/1993	08:06:00	0.6827	33
00/27/1993	08:06:00	0.6829	33
00/27/1993	08:06:00	0.683	33
00/27/1993	08:06:00	0.6829	33
00/27/1993	08:06:59	0.683	33
00/27/1993	08:06:59	0.6831	33
00/27/1993	08:06:59	0.683	33
00/27/1993	08:06:59	0.6829	33
00/27/1993	08:06:59	0.683	33
00/27/1993	08:06:59	0.6831	33
00/27/1993	08:06:59	0.683	33
00/27/1993	08:06:59	0.6829	33
00/27/1993	08:07:59	0.6828	33
00/27/1993	08:07:59	0.6829	33
00/27/1993	08:07:59	0.6828	33
00/27/1993	08:07:59	0.6827	33
00/27/1993	08:09:00	0.6828	33
00/27/1993	08:09:00	0.6827	33
00/27/1993	08:09:00	0.6828	33
00/27/1993	08:09:00	0.6827	33
00/27/1993	08:10:00	0.6828	33
00/27/1993	08:10:00	0.6827	33
00/27/1993	08:10:00	0.6828	33
00/27/1993	08:10:00	0.6829	33
00/27/1993	08:10:59	0.683	33
00/27/1993	08:10:59	0.6829	33
00/27/1993	08:10:59	0.6828	33
00/27/1993	08:10:59	0.6829	33
00/27/1993	08:12:00	0.6828	33
00/27/1993	08:12:00	0.6827	33
00/27/1993	08:12:00	0.6828	33
00/27/1993	08:12:00	0.6827	33
00/27/1993	08:12:00	0.6828	33
00/27/1993	08:13:00	0.6826	33
00/27/1993	08:13:00	0.6827	33
00/27/1993	08:13:00	0.6828	33
00/27/1993	08:13:59	0.6829	33
00/27/1993	08:13:59	0.6828	33
00/27/1993	08:15:00	0.683	33
00/27/1993	08:16:00	0.6829	33
00/27/1993	08:16:00	0.683	33
00/27/1993	08:16:00	0.6828	33
00/27/1993	08:16:59	0.6827	33
00/27/1993	08:16:59	0.6828	33
00/27/1993	08:19:00	0.6827	33
00/27/1993	08:19:00	0.6828	33
00/27/1993	08:19:00	0.6827	33
00/27/1993	08:19:00	0.6828	33
00/27/1993	08:19:59	0.6829	33
00/27/1993	08:20:59	0.683	33
00/27/1993	08:20:59	0.6831	33
00/27/1993	08:20:59	0.6832	33
00/27/1993	08:22:00	0.6831	33
00/27/1993	08:22:00	0.683	33
00/27/1993	08:22:00	0.6829	33
00/27/1993	08:22:00	0.6828	33
00/27/1993	08:22:00	0.6829	33
00/27/1993	08:23:00	0.6827	33
00/27/1993	08:23:00	0.6826	33
00/27/1993	08:23:00	0.6827	33
00/27/1993	08:23:00	0.6828	33
00/27/1993	08:23:00	0.6827	33
00/27/1993	08:23:00	0.6828	33
00/27/1993	08:23:59	0.6827	33
00/27/1993	08:23:59	0.6828	33
00/27/1993	08:23:59	0.6827	33
00/27/1993	08:23:59	0.6828	33
00/27/1993	08:25:00	0.6827	33
00/27/1993	08:25:00	0.6826	33
00/27/1993	08:25:00	0.6825	33
00/27/1993	08:25:00	0.6826	33
00/27/1993	08:26:00	0.6827	33
00/27/1993	08:26:00	0.6828	33
00/27/1993	08:26:00	0.6829	33
00/27/1993	08:26:00	0.6828	33
00/27/1993	08:26:00	0.6827	33
00/27/1993	08:26:00	0.6828	33
00/27/1993	08:26:00	0.6827	33
00/27/1993	08:26:00	0.6828	33
00/27/1993	08:26:59	0.6826	33
00/27/1993	08:26:59	0.6825	33
00/27/1993	08:26:59	0.6826	33
00/27/1993	08:26:59	0.6825	33
00/27/1993	08:28:00	0.6826	33
00/27/1993	08:28:00	0.6827	33
00/27/1993	08:28:00	0.6828	33
00/27/1993	08:28:00	0.6829	33
00/27/1993	08:28:00	0.6828	33
00/27/1993	08:28:00	0.6827	33
00/27/1993	08:28:00	0.6826	33
00/27/1993	08:28:00	0.6827	33
00/27/1993	08:29:00	0.6826	33
00/27/1993	08:29:00	0.6827	33
00/27/1993	08:29:00	0.6826	33
00/27/1993	08:29:59	0.6825	33
00/27/1993	08:29:59	0.6824	33
00/27/1993	08:29:59	0.6825	33
00/27/1993	08:31:00	0.6826	33
00/27/1993	08:31:00	0.6827	33
00/27/1993	08:31:00	0.6826	33
00/27/1993	08:31:00	0.6827	33
00/27/1993	08:31:00	0.6826	33
00/27/1993	08:31:00	0.6825	33
00/27/1993	08:31:00	0.6826	33
00/27/1993	08:32:00	0.6824	33
00/27/1993	08:32:00	0.6823	33
00/27/1993	08:32:00	0.6824	33
00/27/1993	08:32:59	0.6825	33
00/27/1993	08:32:59	0.6824	33
00/27/1993	08:32:59	0.6823	33
00/27/1993	08:32:59	0.6822	33
00/27/1993	08:34:00	0.6823	33
00/27/1993	08:34:00	0.6824	33
00/27/1993	08:34:00	0.6825	33
00/27/1993	08:34:00	0.6824	33
00/27/1993	08:34:00	0.6822	33
00/27/1993	08:34:00	0.6821	33
00/27/1993	08:34:00	0.6823	33
00/27/1993	08:35:00	0.6822	33
00/27/1993	08:35:00	0.6821	33
00/27/1993	08:35:00	0.682	33
00/27/1993	08:35:00	0.6819	33
00/27/1993	08:35:00	0.682	33
00/27/1993	08:35:00	0.682	33
00/27/1993	08:35:59	0.6819	33
00/27/1993	08:35:59	0.6818	33
00/27/1993	08:35:59	0.6819	33
00/27/1993	08:35:59	0.6821	33
00/27/1993	08:35:59	0.682	33
00/27/1993	08:36:59	0.6818	33
00/27/1993	08:36:59	0.6819	33
00/27/1993	08:36:59	0.682	33
00/27/1993	08:36:59	0.6819	33
00/27/1993	08:36:59	0.6818	33
00/27/1993	08:36:59	0.6817	33
00/27/1993	08:36:59	0.6818	33
00/27/1993	08:36:59	0.6819	33
00/27/1993	08:38:00	0.6818	33
00/27/1993	08:38:00	0.6817	33
00/27/1993	08:38:00	0.6816	33
00/27/1993	08:38:00	0.6817	33
00/27/1993	08:38:00	0.6816	33
00/27/1993	08:38:00	0.6815	33
00/27/1993	08:38:00	0.6816	33
00/27/1993	08:39:00	0.6817	33
00/27/1993	08:39:00	0.6816	33
00/27/1993	08:39:00	0.6815	33
00/27/1993	08:39:00	0.6816	33
00/27/1993	08:39:00	0.6817	33
00/27/1993	08:39:00	0.6818	33
00/27/1993	08:39:59	0.6817	33
00/27/1993	08:39:59	0.6818	33
00/27/1993	08:39:59	0.6819	33
00/27/1993	08:41:00	0.6818	33
00/27/1993	08:41:00	0.6817	33
00/27/1993	08:41:00	0.6816	33
00/27/1993	08:41:00	0.6815	33
00/27/1993	08:41:00	0.6814	33
00/27/1993	08:41:00	0.6815	33
00/27/1993	08:41:00	0.6816	33
00/27/1993	08:41:00	0.6815	33
00/27/1993	08:42:00	0.6813	33
00/27/1993	08:42:00	0.6814	33
00/27/1993	08:42:00	0.6815	33
00/27/1993	08:42:00	0.6814	33
00/27/1993	08:42:00	0.6813	33
00/27/1993	08:42:59	0.6814	33
00/27/1993	08:42:59	0.6813	33
00/27/1993	08:42:59	0.6814	33
00/27/1993	08:42:59	0.6813	33
00/27/1993	08:42:59	0.6812	33
00/27/1993	08:44:00	0.6814	33
00/27/1993	08:44:00	0.6813	33
00/27/1993	08:44:00	0.6814	33
00/27/1993	08:44:00	0.6813	33
00/27/1993	08:44:00	0.6814	33
00/27/1993	08:44:00	0.6813	33
00/27/1993	08:44:00	0.6814	33
00/27/1993	08:45:00	0.6815	33
00/27/1993	08:45:00	0.6814	33
00/27/1993	08:45:00	0.6813	33
00/27/1993	08:45:00	0.6814	33
00/27/1993	08:45:00	0.6813	33
00/27/1993	08:45:00	0.6812	33
00/27/1993	08:45:00	0.6814	33
00/27/1993	08:45:59	0.6813	33
00/27/1993	08:45:59	0.6814	33
00/27/1993	08:45:59	0.6813	33
00/27/1993	08:45:59	0.6812	33
00/27/1993	08:45:59	0.6811	33
00/27/1993	08:45:59	0.6812	33
00/27/1993	08:45:59	0.681	33
00/27/1993	08:45:59	0.6811	33
00/27/1993	08:45:59	0.6811	33
00/27/1993	08:47:00	0.681	33
00/27/1993	08:47:00	0.6809	33
00/27/1993	08:47:00	0.6808	33
00/27/1993	08:47:00	0.6807	33
00/27/1993	08:47:00	0.6808	33
00/27/1993	08:47:00	0.6807	33
00/27/1993	08:47:00	0.6806	33
00/27/1993	08:47:00	0.6805	33
00/27/1993	08:47:00	0.6804	33
00/27/1993	08:47:00	0.6805	33
00/27/1993	08:47:00	0.6804	33
00/27/1993	08:47:00	0.6805	33
00/27/1993	08:47:00	0.6806	33
00/27/1993	08:47:00	0.6805	33
00/27/1993	08:47:00	0.6804	33
00/27/1993	08:47:00	0.6803	33
00/27/1993	08:47:00	0.6802	33
00/27/1993	08:48:00	0.6802	33
00/27/1993	08:48:00	0.6803	33
00/27/1993	08:48:00	0.6804	33
00/27/1993	08:48:00	0.6803	33
00/27/1993	08:48:00	0.6805	33
00/27/1993	08:48:00	0.6803	33
00/27/1993	08:48:00	0.6802	33
00/27/1993	08:48:00	0.6803	33
00/27/1993	08:48:00	0.6804	33
00/27/1993	08:48:00	0.6805	33
00/27/1993	08:48:00	0.6806	33
00/27/1993	08:48:59	0.6804	33
00/27/1993	08:48:59	0.6803	33
00/27/1993	08:48:59	0.6804	33
00/27/1993	08:48:59	0.6803	33
00/27/1993	08:48:59	0.6802	33
00/27/1993	08:48:59	0.6803	33
00/27/1993	08:48:59	0.6802	33
00/27/1993	08:48:59	0.6801	33
00/27/1993	08:48:59	0.6802	33
00/27/1993	08:48:59	0.6803	33
00/27/1993	08:48:59	0.6802	33
00/27/1993	08:48:59	0.6801	33
00/27/1993	08:48:59	0.6802	33
00/27/1993	08:48:59	0.6803	33
00/27/1993	08:48:59	0.6804	33
00/27/1993	08:49:59	0.6802	33
00/27/1993	08:49:59	0.6801	33
00/27/1993	08:49:59	0.68	33
00/27/1993	08:49:59	0.6801	33
00/27/1993	08:49:59	0.6802	33
00/27/1993	08:49:59	0.6803	33
00/27/1993	08:49:59	0.6802	33
00/27/1993	08:49:59	0.6803	33
00/27/1993	08:49:59	0.6804	33
00/27/1993	08:49:59	0.6803	33
00/27/1993	08:51:00	0.6802	33
00/27/1993	08:51:00	0.6801	33
00/27/1993	08:51:00	0.68	33
00/27/1993	08:51:00	0.6799	33
00/27/1993	08:51:00	0.6798	33
00/27/1993	08:51:00	0.6797	33
00/27/1993	08:51:59	0.6798	33
00/27/1993	08:51:59	0.6797	33
00/27/1993	08:51:59	0.6796	33
00/27/1993	08:51:59	0.6797	33
00/27/1993	08:51:59	0.6796	33
00/27/1993	08:51:59	0.6795	33
00/27/1993	08:51:59	0.6796	33
00/27/1993	08:51:59	0.6797	33
00/27/1993	08:51:59	0.6796	33
00/27/1993	08:51:59	0.6797	33
00/27/1993	08:51:59	0.6798	33
00/27/1993	08:51:59	0.6799	33
00/27/1993	08:51:59	0.6798	33
00/27/1993	08:52:59	0.6799	33
00/27/1993	08:52:59	0.6798	33
00/27/1993	08:52:59	0.68	33
00/27/1993	08:52:59	0.6801	33
00/27/1993	08:52:59	0.68	33
00/27/1993	08:52:59	0.6799	33
00/27/1993	08:52:59	0.68	33
00/27/1993	08:52:59	0.6799	33
00/27/1993	08:52:59	0.6798	33
00/27/1993	08:54:00	0.6799	33
00/27/1993	08:54:00	0.68	33
00/27/1993	08:54:00	0.6801	33
00/27/1993	08:54:00	0.6802	33
00/27/1993	08:54:00	0.6803	33
00/27/1993	08:54:00	0.6802	33
00/27/1993	08:55:00	0.6803	33
00/27/1993	08:55:00	0.6802	33
00/27/1993	08:55:00	0.6803	33
00/27/1993	08:55:00	0.6802	33
00/27/1993	08:55:00	0.6803	33
00/27/1993	08:55:00	0.6804	33
00/27/1993	08:55:59	0.6805	33
00/27/1993	08:55:59	0.6803	33
00/27/1993	08:55:59	0.6804	33
00/27/1993	08:55:59	0.6805	33
00/27/1993	08:55:59	0.6804	33
00/27/1993	08:55:59	0.6803	33
00/27/1993	08:57:00	0.6804	33
00/27/1993	08:57:00	0.6805	33
00/27/1993	08:57:00	0.6804	33
00/27/1993	08:58:00	0.6803	33
00/27/1993	08:58:59	0.6804	33
00/27/1993	08:58:59	0.6805	33
00/27/1993	08:58:59	0.6804	33
00/27/1993	08:58:59	0.6806	33
00/27/1993	08:58:59	0.6805	33
00/27/1993	09:00:00	0.6807	33
00/27/1993	09:00:00	0.6808	33
00/27/1993	09:00:00	0.6806	33
00/27/1993	09:00:00	0.6805	33
00/27/1993	09:00:00	0.6804	33
00/27/1993	09:00:00	0.6803	33
00/27/1993	09:00:00	0.6804	33
00/27/1993	09:00:00	0.6805	33
00/27/1993	09:01:00	0.6804	33
00/27/1993	09:01:00	0.6803	33
00/27/1993	09:01:00	0.6801	33
00/27/1993	09:01:00	0.68	33
00/27/1993	09:01:00	0.6802	33
00/27/1993	09:01:00	0.6801	33
00/27/1993	09:01:00	0.6803	33
00/27/1993	09:01:00	0.6804	33
00/27/1993	09:01:59	0.6805	33
00/27/1993	09:01:59	0.6806	33
00/27/1993	09:01:59	0.6807	33
00/27/1993	09:01:59	0.6806	33
00/27/1993	09:01:59	0.6805	33
00/27/1993	09:01:59	0.6807	33
00/27/1993	09:01:59	0.6806	33
00/27/1993	09:01:59	0.6807	33
00/27/1993	09:01:59	0.6808	33
00/27/1993	09:03:00	0.6807	33
00/27/1993	09:03:00	0.6808	33
00/27/1993	09:03:00	0.6807	33
00/27/1993	09:03:00	0.6808	33
00/27/1993	09:03:00	0.6809	33
00/27/1993	09:04:00	0.681	33
00/27/1993	09:04:00	0.6811	33
00/27/1993	09:04:00	0.681	33
00/27/1993	09:04:00	0.6808	33
00/27/1993	09:04:00	0.6809	33
00/27/1993	09:04:00	0.6808	33
00/27/1993	09:04:00	0.6809	33
00/27/1993	09:04:00	0.6811	33
00/27/1993	09:04:00	0.681	33
00/27/1993	09:04:00	0.6809	33
00/27/1993	09:04:59	0.681	33
00/27/1993	09:04:59	0.6811	33
00/27/1993	09:04:59	0.681	33
00/27/1993	09:04:59	0.6809	33
00/27/1993	09:04:59	0.681	33
00/27/1993	09:04:59	0.6809	33
00/27/1993	09:04:59	0.681	33
00/27/1993	09:04:59	0.6811	33
00/27/1993	09:05:59	0.681	33
00/27/1993	09:05:59	0.6811	33
00/27/1993	09:07:00	0.681	33
00/27/1993	09:07:00	0.6811	33
00/27/1993	09:07:00	0.6812	33
00/27/1993	09:07:00	0.6811	33
00/27/1993	09:07:00	0.6812	33
00/27/1993	09:07:00	0.6813	33
00/27/1993	09:07:00	0.6812	33
00/27/1993	09:07:00	0.6813	33
00/27/1993	09:07:00	0.6811	33
00/27/1993	09:07:00	0.6812	33
00/27/1993	09:08:00	0.6811	33
00/27/1993	09:08:00	0.6812	33
00/27/1993	09:08:00	0.6811	33
00/27/1993	09:08:00	0.681	33
00/27/1993	09:08:00	0.6809	33
00/27/1993	09:08:00	0.6808	33
00/27/1993	09:08:00	0.6809	33
00/27/1993	09:08:00	0.681	33
00/27/1993	09:08:00	0.6811	33
00/27/1993	09:08:59	0.681	33
00/27/1993	09:08:59	0.6811	33
00/27/1993	09:08:59	0.6812	33
00/27/1993	09:10:00	0.6813	33
00/27/1993	09:10:00	0.6814	33
00/27/1993	09:10:00	0.6813	33
00/27/1993	09:10:00	0.6814	33
00/27/1993	09:10:00	0.6815	33
00/27/1993	09:10:00	0.6816	33
00/27/1993	09:11:00	0.6817	33
00/27/1993	09:11:00	0.6816	33
00/27/1993	09:11:00	0.6815	33
00/27/1993	09:11:00	0.6814	33
00/27/1993	09:11:00	0.6815	33
00/27/1993	09:11:00	0.6814	33
00/27/1993	09:11:00	0.6813	33
00/27/1993	09:11:00	0.6814	33
00/27/1993	09:11:00	0.6813	33
00/27/1993	09:11:59	0.6812	33
00/27/1993	09:11:59	0.6811	33
00/27/1993	09:11:59	0.681	33
00/27/1993	09:11:59	0.6809	33
00/27/1993	09:11:59	0.681	33
00/27/1993	09:13:00	0.6811	33
00/27/1993	09:13:00	0.6812	33
00/27/1993	09:13:00	0.681	33
00/27/1993	09:13:00	0.6811	33
00/27/1993	09:13:00	0.6812	33
00/27/1993	09:14:00	0.6813	33
00/27/1993	09:14:00	0.6812	33
00/27/1993	09:14:59	0.6813	33
00/27/1993	09:16:00	0.6812	33
00/27/1993	09:16:00	0.6813	33
00/27/1993	09:16:00	0.6814	33
00/27/1993	09:16:00	0.6815	33
00/27/1993	09:16:00	0.6814	33
00/27/1993	09:16:00	0.6815	33
00/27/1993	09:17:00	0.6814	33
00/27/1993	09:17:00	0.6815	33
00/27/1993	09:17:00	0.6816	33
00/27/1993	09:17:00	0.6817	33
00/27/1993	09:17:59	0.6818	33
00/27/1993	09:17:59	0.6819	33
00/27/1993	09:17:59	0.682	33
00/27/1993	09:17:59	0.6819	33
00/27/1993	09:17:59	0.6818	33
00/27/1993	09:17:59	0.6819	33
00/27/1993	09:17:59	0.6818	33
00/27/1993	09:17:59	0.682	33
00/27/1993	09:17:59	0.6819	33
00/27/1993	09:17:59	0.6818	33
00/27/1993	09:17:59	0.682	33
00/27/1993	09:19:00	0.6821	33
00/27/1993	09:19:00	0.6822	33
00/27/1993	09:19:00	0.6819	33
00/27/1993	09:19:00	0.682	33
00/27/1993	09:20:00	0.6819	33
00/27/1993	09:20:00	0.6818	33
00/27/1993	09:20:00	0.6819	33
00/27/1993	09:20:00	0.6818	33
00/27/1993	09:20:00	0.682	33
00/27/1993	09:20:00	0.6818	33
00/27/1993	09:20:00	0.6819	33
00/27/1993	09:20:00	0.6818	33
00/27/1993	09:20:59	0.6819	33
00/27/1993	09:20:59	0.6818	33
00/27/1993	09:20:59	0.6821	33
00/27/1993	09:20:59	0.6822	33
00/27/1993	09:20:59	0.6819	33
00/27/1993	09:21:59	0.6821	33
00/27/1993	09:21:59	0.6822	33
00/27/1993	09:21:59	0.6821	33
00/27/1993	09:21:59	0.6824	33
00/27/1993	09:21:59	0.6823	33
00/27/1993	09:21:59	0.6823	33
00/27/1993	09:23:00	0.682	33
00/27/1993	09:23:00	0.6819	33
00/27/1993	09:24:00	0.682	33
00/27/1993	09:24:59	0.6821	33
00/27/1993	09:24:59	0.6819	33
00/27/1993	09:24:59	0.6818	33
00/27/1993	09:26:00	0.682	33
00/27/1993	09:26:00	0.6819	33
00/27/1993	09:26:00	0.682	33
00/27/1993	09:27:00	0.6821	33
00/27/1993	09:27:00	0.682	33
00/27/1993	09:27:00	0.6819	33
00/27/1993	09:27:00	0.682	33
00/27/1993	09:27:00	0.6821	33
00/27/1993	09:27:59	0.682	33
00/27/1993	09:27:59	0.6821	33
00/27/1993	09:27:59	0.682	33
00/27/1993	09:27:59	0.6818	33
00/27/1993	09:29:00	0.6819	33
00/27/1993	09:29:00	0.682	33
00/27/1993	09:29:00	0.6821	33
00/27/1993	09:30:00	0.682	33
00/27/1993	09:30:00	0.6819	33
00/27/1993	09:30:00	0.6818	33
00/27/1993	09:30:00	0.6816	33
00/27/1993	09:30:59	0.6817	33
00/27/1993	09:32:00	0.6816	33
00/27/1993	09:33:00	0.6817	33
00/27/1993	09:33:00	0.6816	33
00/27/1993	09:33:00	0.6815	33
00/27/1993	09:33:59	0.6814	33
00/27/1993	09:33:59	0.6815	33
00/27/1993	09:33:59	0.6814	33
00/27/1993	09:33:59	0.6813	33
00/27/1993	09:34:59	0.6812	33
00/27/1993	09:34:59	0.6816	33
00/27/1993	09:34:59	0.6815	33
00/27/1993	09:34:59	0.6816	33
00/27/1993	09:36:00	0.6814	33
00/27/1993	09:36:59	0.6815	33
00/27/1993	09:36:59	0.6816	33
00/27/1993	09:36:59	0.6815	33
00/27/1993	09:37:59	0.6814	33
00/27/1993	09:37:59	0.6815	33
00/27/1993	09:37:59	0.6816	33
00/27/1993	09:37:59	0.6814	33
00/27/1993	09:39:00	0.6815	33
00/27/1993	09:39:00	0.6813	33
00/27/1993	09:39:00	0.6814	33
00/27/1993	09:40:00	0.6816	33
00/27/1993	09:40:59	0.6815	33
00/27/1993	09:40:59	0.6814	33
00/27/1993	09:40:59	0.6815	33
00/27/1993	09:40:59	0.6816	33
00/27/1993	09:42:00	0.6815	33
00/27/1993	09:42:00	0.6815	33
00/27/1993	09:43:00	0.6814	33
00/27/1993	09:43:00	0.6816	33
00/27/1993	09:43:59	0.6817	33
00/27/1993	09:43:59	0.6816	33
00/27/1993	09:43:59	0.6817	33
00/27/1993	09:45:00	0.6816	33
00/27/1993	09:45:00	0.6815	33
00/27/1993	09:46:00	0.6816	33
00/27/1993	09:46:00	0.6817	33
00/27/1993	09:46:00	0.6818	33
00/27/1993	09:46:00	0.6819	33
00/27/1993	09:46:00	0.682	33
00/27/1993	09:46:59	0.6822	33
00/27/1993	09:46:59	0.6823	33
00/27/1993	09:46:59	0.6821	33
00/27/1993	09:46:59	0.682	33
00/27/1993	09:46:59	0.6821	33
00/27/1993	09:46:59	0.682	33
00/27/1993	09:48:00	0.6821	33
00/27/1993	09:48:00	0.6822	33
00/27/1993	09:48:00	0.682	33
00/27/1993	09:48:00	0.6822	33
00/27/1993	09:49:00	0.682	33
00/27/1993	09:49:00	0.6821	33
00/27/1993	09:49:00	0.6822	33
00/27/1993	09:49:00	0.6821	33
00/27/1993	09:49:59	0.682	33
00/27/1993	09:49:59	0.6821	33
00/27/1993	09:49:59	0.6822	33
00/27/1993	09:49:59	0.6821	33
00/27/1993	09:50:59	0.6824	33
00/27/1993	09:50:59	0.6825	33
00/27/1993	09:50:59	0.6824	33
00/27/1993	09:52:00	0.6823	33
00/27/1993	09:52:00	0.6825	33
00/27/1993	09:52:00	0.6824	33
00/27/1993	09:52:00	0.6825	33
00/27/1993	09:52:00	0.6826	33
00/27/1993	09:52:00	0.6825	33
00/27/1993	09:52:00	0.6826	33
00/27/1993	09:52:00	0.6827	33
00/27/1993	09:52:00	0.6826	33
00/27/1993	09:53:00	0.6827	33
00/27/1993	09:53:00	0.6828	33
00/27/1993	09:53:00	0.6827	33
00/27/1993	09:53:00	0.6826	33
00/27/1993	09:53:00	0.6825	33
00/27/1993	09:53:59	0.6825	33
00/27/1993	09:53:59	0.6826	33
00/27/1993	09:53:59	0.6827	33
00/27/1993	09:53:59	0.6828	33
00/27/1993	09:53:59	0.6827	33
00/27/1993	09:55:00	0.6828	33
00/27/1993	09:55:00	0.6826	33
00/27/1993	09:55:00	0.6827	33
00/27/1993	09:55:00	0.6826	33
00/27/1993	09:55:00	0.6829	33
00/27/1993	09:55:00	0.6828	33
00/27/1993	09:56:00	0.6829	33
00/27/1993	09:56:00	0.6828	33
00/27/1993	09:56:00	0.6827	33
00/27/1993	09:56:00	0.6828	33
00/27/1993	09:56:00	0.6829	33
00/27/1993	09:56:00	0.683	33
00/27/1993	09:56:00	0.6829	33
00/27/1993	09:56:00	0.6828	33
00/27/1993	09:56:59	0.6827	33
00/27/1993	09:56:59	0.6828	33
00/27/1993	09:56:59	0.6826	33
00/27/1993	09:56:59	0.6827	33
00/27/1993	09:56:59	0.6829	33
00/27/1993	09:56:59	0.6828	33
00/27/1993	09:58:00	0.6829	33
00/27/1993	09:58:00	0.6827	33
00/27/1993	09:58:00	0.6825	33
00/27/1993	09:58:00	0.6826	33
00/27/1993	09:58:00	0.6827	33
00/27/1993	09:58:00	0.6828	33
00/27/1993	09:58:00	0.6829	33
00/27/1993	09:58:00	0.6828	33
00/27/1993	09:59:00	0.683	33
00/27/1993	09:59:00	0.6829	33
00/27/1993	09:59:00	0.683	33
00/27/1993	09:59:00	0.6831	33
00/27/1993	09:59:00	0.6832	33
00/27/1993	09:59:00	0.6834	33
00/27/1993	09:59:00	0.6832	33
00/27/1993	09:59:00	0.6833	33
00/27/1993	09:59:00	0.6833	33
00/27/1993	09:59:59	0.683	33
00/27/1993	09:59:59	0.6832	33
00/27/1993	09:59:59	0.6834	33
00/27/1993	09:59:59	0.6835	33
00/27/1993	09:59:59	0.6833	33
00/27/1993	09:59:59	0.6834	33
00/27/1993	09:59:59	0.6835	33
00/27/1993	09:59:59	0.6834	33
00/27/1993	09:59:59	0.6833	33
00/27/1993	09:59:59	0.6834	33
00/27/1993	10:01:00	0.6834	33
00/27/1993	10:01:00	0.6835	33
00/27/1993	10:01:00	0.6836	33
00/27/1993	10:01:00	0.6835	33
00/27/1993	10:01:00	0.6833	33
00/27/1993	10:01:00	0.6835	33
00/27/1993	10:01:00	0.6834	33
00/27/1993	10:01:00	0.6835	33
00/27/1993	10:01:00	0.6836	33
00/27/1993	10:01:00	0.6837	33
00/27/1993	10:01:00	0.6838	33
00/27/1993	10:01:00	0.6839	33
00/27/1993	10:01:00	0.6838	33
00/27/1993	10:01:00	0.6837	33
00/27/1993	10:01:00	0.6838	33
00/27/1993	10:01:00	0.6839	33
00/27/1993	10:02:00	0.6838	33
00/27/1993	10:02:00	0.6837	33
00/27/1993	10:02:00	0.6838	33
00/27/1993	10:02:00	0.6837	33
00/27/1993	10:02:00	0.6838	33
00/27/1993	10:02:00	0.6837	33
00/27/1993	10:02:00	0.6836	33
00/27/1993	10:02:00	0.6837	33
00/27/1993	10:02:00	0.6838	33
00/27/1993	10:02:00	0.6837	33
00/27/1993	10:02:00	0.6836	33
00/27/1993	10:02:00	0.6837	33
00/27/1993	10:02:59	0.6838	33
00/27/1993	10:02:59	0.6837	33
00/27/1993	10:02:59	0.6838	33
00/27/1993	10:02:59	0.6837	33
00/27/1993	10:02:59	0.6838	33
00/27/1993	10:02:59	0.6839	33
00/27/1993	10:02:59	0.684	33
00/27/1993	10:02:59	0.6839	33
00/27/1993	10:02:59	0.6838	33
00/27/1993	10:02:59	0.6839	33
00/27/1993	10:04:00	0.6838	33
00/27/1993	10:04:00	0.6839	33
00/27/1993	10:04:00	0.6838	33
00/27/1993	10:04:00	0.6839	33
00/27/1993	10:04:00	0.6838	33
00/27/1993	10:04:00	0.6837	33
00/27/1993	10:04:00	0.6838	33
00/27/1993	10:04:00	0.6839	33
00/27/1993	10:05:00	0.684	33
00/27/1993	10:05:00	0.6839	33
00/27/1993	10:05:00	0.6838	33
00/27/1993	10:05:00	0.6837	33
00/27/1993	10:05:00	0.6836	33
00/27/1993	10:05:00	0.6837	33
00/27/1993	10:05:59	0.6838	33
00/27/1993	10:05:59	0.6837	33
00/27/1993	10:05:59	0.6836	33
00/27/1993	10:05:59	0.6837	33
00/27/1993	10:05:59	0.6838	33
00/27/1993	10:05:59	0.6837	33
00/27/1993	10:06:59	0.6836	33
00/27/1993	10:06:59	0.6837	33
00/27/1993	10:06:59	0.6836	33
00/27/1993	10:06:59	0.6834	33
00/27/1993	10:06:59	0.6833	33
00/27/1993	10:06:59	0.6835	33
00/27/1993	10:06:59	0.6834	33
00/27/1993	10:06:59	0.6833	33
00/27/1993	10:08:00	0.6832	33
00/27/1993	10:08:00	0.6833	33
00/27/1993	10:08:00	0.6834	33
00/27/1993	10:08:00	0.6832	33
00/27/1993	10:08:00	0.6834	33
00/27/1993	10:08:00	0.6833	33
00/27/1993	10:09:00	0.6832	33
00/27/1993	10:09:00	0.6831	33
00/27/1993	10:09:00	0.6833	33
00/27/1993	10:09:00	0.6832	33
00/27/1993	10:09:59	0.6831	33
00/27/1993	10:09:59	0.6833	33
00/27/1993	10:09:59	0.6832	33
00/27/1993	10:09:59	0.6831	33
00/27/1993	10:09:59	0.683	33
00/27/1993	10:09:59	0.6829	33
00/27/1993	10:09:59	0.6828	33
00/27/1993	10:09:59	0.6827	33
00/27/1993	10:09:59	0.6828	33
00/27/1993	10:11:00	0.6826	33
00/27/1993	10:11:00	0.6825	33
00/27/1993	10:11:00	0.6824	33
00/27/1993	10:11:00	0.6825	33
00/27/1993	10:11:00	0.6826	33
00/27/1993	10:11:00	0.6827	33
00/27/1993	10:12:00	0.6828	33
00/27/1993	10:12:00	0.6827	33
00/27/1993	10:12:00	0.6828	33
00/27/1993	10:12:00	0.6827	33
00/27/1993	10:12:00	0.6828	33
00/27/1993	10:12:00	0.6826	33
00/27/1993	10:12:59	0.6828	33
00/27/1993	10:12:59	0.6827	33
00/27/1993	10:12:59	0.6826	33
00/27/1993	10:12:59	0.6825	33
00/27/1993	10:12:59	0.6826	33
00/27/1993	10:14:00	0.6827	33
00/27/1993	10:14:00	0.6826	33
00/27/1993	10:14:00	0.6825	33
00/27/1993	10:14:00	0.6826	33
00/27/1993	10:14:00	0.6825	33
00/27/1993	10:14:00	0.6826	33
00/27/1993	10:14:00	0.6825	33
00/27/1993	10:14:00	0.6823	33
00/27/1993	10:14:00	0.6824	33
00/27/1993	10:15:00	0.6822	33
00/27/1993	10:15:00	0.6821	33
00/27/1993	10:15:00	0.6823	33
00/27/1993	10:15:00	0.6821	33
00/27/1993	10:15:00	0.6822	33
00/27/1993	10:15:00	0.6823	33
00/27/1993	10:15:59	0.6822	33
00/27/1993	10:15:59	0.6825	33
00/27/1993	10:15:59	0.6824	33
00/27/1993	10:17:00	0.6822	33
00/27/1993	10:17:00	0.6823	33
00/27/1993	10:17:00	0.6822	33
00/27/1993	10:17:00	0.6821	33
00/27/1993	10:18:00	0.6822	33
00/27/1993	10:18:00	0.6823	33
00/27/1993	10:18:00	0.6822	33
00/27/1993	10:18:00	0.6823	33
00/27/1993	10:18:59	0.6822	33
00/27/1993	10:18:59	0.6823	33
00/27/1993	10:18:59	0.6824	33
00/27/1993	10:18:59	0.6823	33
00/27/1993	10:18:59	0.6824	33
00/27/1993	10:18:59	0.6823	33
00/27/1993	10:18:59	0.6822	33
00/27/1993	10:19:59	0.6823	33
00/27/1993	10:21:00	0.6824	33
00/27/1993	10:21:00	0.6823	33
00/27/1993	10:21:00	0.6822	33
00/27/1993	10:21:00	0.6821	33
00/27/1993	10:21:00	0.682	33
00/27/1993	10:21:00	0.6819	33
00/27/1993	10:21:59	0.6818	33
00/27/1993	10:21:59	0.6819	33
00/27/1993	10:21:59	0.6818	33
00/27/1993	10:21:59	0.6817	33
00/27/1993	10:21:59	0.6819	33
00/27/1993	10:21:59	0.6818	33
00/27/1993	10:22:59	0.682	33
00/27/1993	10:22:59	0.6819	33
00/27/1993	10:22:59	0.682	33
00/27/1993	10:22:59	0.6821	33
00/27/1993	10:24:00	0.682	33
00/27/1993	10:24:00	0.6821	33
00/27/1993	10:25:00	0.6822	33
00/27/1993	10:25:00	0.6821	33
00/27/1993	10:25:59	0.6822	33
00/27/1993	10:25:59	0.6821	33
00/27/1993	10:25:59	0.682	33
00/27/1993	10:25:59	0.6819	33
00/27/1993	10:25:59	0.682	33
00/27/1993	10:25:59	0.6819	33
00/27/1993	10:27:00	0.682	33
00/27/1993	10:27:00	0.6823	33
00/27/1993	10:27:00	0.6824	33
00/27/1993	10:28:00	0.6823	33
00/27/1993	10:28:00	0.682	33
00/27/1993	10:28:00	0.6821	33
00/27/1993	10:28:00	0.6822	33
00/27/1993	10:28:59	0.6823	33
00/27/1993	10:28:59	0.6824	33
00/27/1993	10:28:59	0.6825	33
00/27/1993	10:30:00	0.6826	33
00/27/1993	10:30:00	0.6827	33
00/27/1993	10:30:00	0.6828	33
00/27/1993	10:30:00	0.6829	33
00/27/1993	10:30:00	0.6828	33
00/27/1993	10:30:00	0.6827	33
00/27/1993	10:30:00	0.6826	33
00/27/1993	10:30:00	0.6825	33
00/27/1993	10:30:00	0.6823	33
00/27/1993	10:30:00	0.6822	33
00/27/1993	10:31:00	0.6823	33
00/27/1993	10:31:00	0.6824	33
00/27/1993	10:31:00	0.6825	33
00/27/1993	10:31:00	0.6823	33
00/27/1993	10:31:59	0.6822	33
00/27/1993	10:31:59	0.6825	33
00/27/1993	10:31:59	0.6826	33
00/27/1993	10:31:59	0.6825	33
00/27/1993	10:31:59	0.6826	33
00/27/1993	10:31:59	0.6827	33
00/27/1993	10:33:00	0.6824	33
00/27/1993	10:33:00	0.6823	33
00/27/1993	10:33:00	0.6825	33
00/27/1993	10:33:00	0.6828	33
00/27/1993	10:34:00	0.6822	33
00/27/1993	10:34:00	0.6821	33
00/27/1993	10:34:00	0.6822	33
00/27/1993	10:34:00	0.6821	33
00/27/1993	10:34:59	0.682	33
00/27/1993	10:34:59	0.6822	33
00/27/1993	10:35:59	0.682	33
00/27/1993	10:35:59	0.6821	33
00/27/1993	10:35:59	0.682	33
00/27/1993	10:37:00	0.6822	33
00/27/1993	10:37:00	0.6823	33
00/27/1993	10:38:00	0.6822	33
00/27/1993	10:38:00	0.6821	33
00/27/1993	10:38:59	0.682	33
00/27/1993	10:38:59	0.6819	33
00/27/1993	10:38:59	0.682	33
00/27/1993	10:40:00	0.6819	33
00/27/1993	10:40:00	0.6818	33
00/27/1993	10:40:00	0.6819	33
00/27/1993	10:41:00	0.682	33
00/27/1993	10:41:00	0.6819	33
00/27/1993	10:41:00	0.6818	33
00/27/1993	10:41:59	0.682	33
00/27/1993	10:41:59	0.6818	33
00/27/1993	10:41:59	0.6817	33
00/27/1993	10:41:59	0.6818	33
00/27/1993	10:43:00	0.6817	33
00/27/1993	10:43:00	0.6819	33
00/27/1993	10:43:00	0.6818	33
00/27/1993	10:43:00	0.6817	33
00/27/1993	10:43:00	0.6818	33
00/27/1993	10:43:00	0.6817	33
00/27/1993	10:44:00	0.6816	33
00/27/1993	10:44:00	0.6815	33
00/27/1993	10:44:00	0.6814	33
00/27/1993	10:44:00	0.6813	33
00/27/1993	10:44:00	0.6814	33
00/27/1993	10:44:59	0.6813	33
00/27/1993	10:44:59	0.6812	33
00/27/1993	10:44:59	0.6811	33
00/27/1993	10:44:59	0.6812	33
00/27/1993	10:44:59	0.6811	33
00/27/1993	10:44:59	0.6812	33
00/27/1993	10:46:00	0.6814	33
00/27/1993	10:46:00	0.6813	33
00/27/1993	10:46:00	0.6814	33
00/27/1993	10:47:00	0.6815	33
00/27/1993	10:47:00	0.6814	33
00/27/1993	10:47:00	0.6816	33
00/27/1993	10:47:00	0.6817	33
00/27/1993	10:47:00	0.6816	33
00/27/1993	10:47:59	0.6817	33
00/27/1993	10:47:59	0.6818	33
00/27/1993	10:47:59	0.6819	33
00/27/1993	10:47:59	0.682	33
00/27/1993	10:47:59	0.6821	33
00/27/1993	10:47:59	0.682	33
00/27/1993	10:49:00	0.6819	33
00/27/1993	10:49:00	0.682	33
00/27/1993	10:49:00	0.6821	33
00/27/1993	10:50:00	0.682	33
00/27/1993	10:50:00	0.6821	33
00/27/1993	10:50:00	0.6822	33
00/27/1993	10:50:59	0.6823	33
00/27/1993	10:50:59	0.6822	33
00/27/1993	10:50:59	0.6823	33
00/27/1993	10:51:59	0.6824	33
00/27/1993	10:51:59	0.6825	33
00/27/1993	10:51:59	0.6824	33
00/27/1993	10:51:59	0.6825	33
00/27/1993	10:53:00	0.6826	33
00/27/1993	10:53:00	0.6825	33
00/27/1993	10:53:00	0.6827	33
00/27/1993	10:53:00	0.6828	33
00/27/1993	10:53:00	0.6826	33
00/27/1993	10:54:00	0.6827	33
00/27/1993	10:54:00	0.6826	33
00/27/1993	10:54:00	0.6827	33
00/27/1993	10:54:00	0.6828	33
00/27/1993	10:54:00	0.6829	33
00/27/1993	10:54:00	0.683	33
00/27/1993	10:54:00	0.6825	33
00/27/1993	10:54:59	0.6824	33
00/27/1993	10:54:59	0.6825	33
00/27/1993	10:54:59	0.6826	33
00/27/1993	10:54:59	0.6825	33
00/27/1993	10:56:00	0.6826	33
00/27/1993	10:56:00	0.6827	33
00/27/1993	10:56:00	0.6828	33
00/27/1993	10:56:00	0.6827	33
00/27/1993	10:56:00	0.6829	33
00/27/1993	10:56:00	0.683	33
00/27/1993	10:56:00	0.6828	33
00/27/1993	10:57:00	0.6831	33
00/27/1993	10:57:00	0.6832	33
00/27/1993	10:57:00	0.683	33
00/27/1993	10:57:00	0.6829	33
00/27/1993	10:57:59	0.683	33
00/27/1993	10:57:59	0.6828	33
00/27/1993	10:57:59	0.6829	33
00/27/1993	10:57:59	0.6828	33
00/27/1993	10:57:59	0.6829	33
00/27/1993	10:59:00	0.6828	33
00/27/1993	10:59:00	0.6827	33
00/27/1993	10:59:00	0.6829	33
00/27/1993	10:59:00	0.6827	33
00/27/1993	10:59:00	0.6826	33
00/27/1993	10:59:00	0.6825	33
00/27/1993	10:59:00	0.6826	33
00/27/1993	10:59:00	0.6825	33
00/27/1993	11:00:00	0.6827	33
00/27/1993	11:00:59	0.6825	33
00/27/1993	11:00:59	0.6824	33
00/27/1993	11:00:59	0.6823	33
00/27/1993	11:02:00	0.6822	33
00/27/1993	11:02:00	0.6821	33
00/27/1993	11:02:00	0.682	33
00/27/1993	11:02:00	0.6821	33
00/27/1993	11:02:00	0.682	33
00/27/1993	11:03:00	0.6822	33
00/27/1993	11:03:00	0.6821	33
00/27/1993	11:03:00	0.682	33
00/27/1993	11:03:59	0.6823	33
00/27/1993	11:03:59	0.6822	33
00/27/1993	11:04:59	0.6821	33
00/27/1993	11:04:59	0.6822	33
00/27/1993	11:06:00	0.6821	33
00/27/1993	11:06:00	0.682	33
00/27/1993	11:06:00	0.6819	33
00/27/1993	11:06:00	0.6818	33
00/27/1993	11:06:59	0.6817	33
00/27/1993	11:06:59	0.6816	33
00/27/1993	11:06:59	0.6815	33
00/27/1993	11:06:59	0.6814	33
00/27/1993	11:06:59	0.6815	33
00/27/1993	11:06:59	0.6814	33
00/27/1993	11:06:59	0.6813	33
00/27/1993	11:07:59	0.6814	33
00/27/1993	11:07:59	0.6815	33
00/27/1993	11:07:59	0.6814	33
00/27/1993	11:07:59	0.6815	33
00/27/1993	11:07:59	0.6814	33
00/27/1993	11:07:59	0.6813	33
00/27/1993	11:07:59	0.6814	33
00/27/1993	11:09:00	0.6812	33
00/27/1993	11:09:00	0.6813	33
00/27/1993	11:09:00	0.6812	33
00/27/1993	11:09:00	0.6813	33
00/27/1993	11:09:00	0.6812	33
00/27/1993	11:09:00	0.6813	33
00/27/1993	11:10:00	0.6814	33
00/27/1993	11:10:00	0.6815	33
00/27/1993	11:10:00	0.6813	33
00/27/1993	11:10:59	0.6812	33
00/27/1993	11:10:59	0.6813	33
00/27/1993	11:12:00	0.6812	33
00/27/1993	11:12:00	0.6813	33
00/27/1993	11:12:00	0.6812	33
00/27/1993	11:12:00	0.6813	33
00/27/1993	11:12:00	0.6812	33
00/27/1993	11:12:00	0.6811	33
00/27/1993	11:12:00	0.681	33
00/27/1993	11:13:00	0.6811	33
00/27/1993	11:13:00	0.681	33
00/27/1993	11:13:59	0.6812	33
00/27/1993	11:13:59	0.6814	33
00/27/1993	11:13:59	0.6813	33
00/27/1993	11:13:59	0.6815	33
00/27/1993	11:13:59	0.6814	33
00/27/1993	11:15:00	0.6816	33
00/27/1993	11:15:00	0.6817	33
00/27/1993	11:16:00	0.6818	33
00/27/1993	11:16:00	0.6819	33
00/27/1993	11:16:59	0.6818	33
00/27/1993	11:16:59	0.6819	33
00/27/1993	11:16:59	0.682	33
00/27/1993	11:16:59	0.6821	33
00/27/1993	11:18:00	0.6822	33
00/27/1993	11:18:00	0.6821	33
00/27/1993	11:18:00	0.682	33
00/27/1993	11:18:00	0.6818	33
00/27/1993	11:19:00	0.6819	33
00/27/1993	11:19:00	0.682	33
00/27/1993	11:19:59	0.6819	33
00/27/1993	11:19:59	0.682	33
00/27/1993	11:20:59	0.6819	33
00/27/1993	11:20:59	0.6818	33
00/27/1993	11:22:00	0.6817	33
00/27/1993	11:22:00	0.6816	33
00/27/1993	11:22:00	0.6815	33
00/27/1993	11:23:00	0.6814	33
00/27/1993	11:23:00	0.6813	33
00/27/1993	11:23:00	0.6814	33
00/27/1993	11:23:59	0.6816	33
00/27/1993	11:25:00	0.6818	33
00/27/1993	11:25:00	0.6819	33
00/27/1993	11:26:00	0.6818	33
00/27/1993	11:26:59	0.6817	33
00/27/1993	11:28:00	0.6819	33
00/27/1993	11:29:00	0.682	33
00/27/1993	11:29:00	0.6822	33
00/27/1993	11:29:00	0.6823	33
00/27/1993	11:29:00	0.6824	33
00/27/1993	11:29:00	0.6822	33
00/27/1993	11:29:00	0.6821	33
00/27/1993	11:29:00	0.6822	33
00/27/1993	11:29:59	0.6821	33
00/27/1993	11:29:59	0.6822	33
00/27/1993	11:31:00	0.6823	33
00/27/1993	11:31:00	0.6824	33
00/27/1993	11:32:00	0.6822	33
00/27/1993	11:32:00	0.6821	33
00/27/1993	11:32:59	0.6821	33
00/27/1993	11:32:59	0.682	33
00/27/1993	11:34:00	0.6821	33
00/27/1993	11:34:00	0.6822	33
00/27/1993	11:35:00	0.6821	33
00/27/1993	11:35:00	0.6819	33
00/27/1993	11:35:59	0.6818	33
00/27/1993	11:35:59	0.6819	33
00/27/1993	11:36:59	0.6818	33
00/27/1993	11:38:00	0.682	33
00/27/1993	11:39:00	0.6818	33
00/27/1993	11:39:59	0.6816	33
00/27/1993	11:39:59	0.6815	33
00/27/1993	11:39:59	0.6814	33
00/27/1993	11:39:59	0.6815	33
00/27/1993	11:41:00	0.6814	33
00/27/1993	11:41:00	0.6815	33
00/27/1993	11:42:00	0.6814	33
00/27/1993	11:42:00	0.6815	33
00/27/1993	11:42:59	0.6817	33
00/27/1993	11:42:59	0.6815	33
00/27/1993	11:45:00	0.6816	33
00/27/1993	11:45:00	0.6815	33
00/27/1993	11:47:00	0.6818	33
00/27/1993	11:48:00	0.6819	33
00/27/1993	11:48:00	0.6821	33
00/27/1993	11:48:00	0.6822	33
00/27/1993	11:48:00	0.6824	33
00/27/1993	11:49:59	0.6823	33
00/27/1993	11:49:59	0.6822	33
00/27/1993	11:49:59	0.6821	33
00/27/1993	11:49:59	0.6822	33
00/27/1993	11:49:59	0.6821	33
00/27/1993	11:51:00	0.682	33
00/27/1993	11:51:00	0.6821	33
00/27/1993	11:51:00	0.682	33
00/27/1993	11:54:00	0.6822	33
00/27/1993	11:54:00	0.6819	33
00/27/1993	11:54:00	0.6821	33
00/27/1993	11:55:00	0.6818	33
00/27/1993	11:55:00	0.6817	33
00/27/1993	11:55:59	0.6816	33
00/27/1993	11:55:59	0.6818	33
00/27/1993	11:57:00	0.6817	33
00/27/1993	11:57:00	0.6816	33
00/27/1993	11:57:00	0.6817	33
00/27/1993	11:58:00	0.6818	33
00/27/1993	11:58:00	0.6819	33
00/27/1993	11:58:59	0.6818	33
00/27/1993	12:00:00	0.6819	33
00/27/1993	12:00:00	0.6818	33
00/27/1993	12:01:00	0.6819	33
00/27/1993	12:01:59	0.6821	33
00/27/1993	12:01:59	0.6819	33
00/27/1993	12:01:59	0.682	33
00/27/1993	12:01:59	0.6818	33
00/27/1993	12:03:00	0.6817	33
00/27/1993	12:03:00	0.6816	33
00/27/1993	12:03:00	0.6818	33
00/27/1993	12:03:00	0.6819	33
00/27/1993	12:04:00	0.6818	33
00/27/1993	12:04:00	0.6816	33
00/27/1993	12:04:00	0.6817	33
00/27/1993	12:07:00	0.6818	33
00/27/1993	12:10:00	0.6817	33
00/27/1993	12:10:00	0.6816	33
00/27/1993	12:10:00	0.6815	33
00/27/1993	12:10:00	0.6816	33
00/27/1993	12:11:00	0.6815	33
00/27/1993	12:11:00	0.6812	33
00/27/1993	12:11:00	0.6813	33
00/27/1993	12:11:00	0.6814	33
00/27/1993	12:11:59	0.6811	33
00/27/1993	12:11:59	0.681	33
00/27/1993	12:11:59	0.6813	33
00/27/1993	12:11:59	0.6812	33
00/27/1993	12:13:00	0.6814	33
00/27/1993	12:13:00	0.6815	33
00/27/1993	12:13:00	0.6816	33
00/27/1993	12:13:00	0.6815	33
00/27/1993	12:14:00	0.6814	33
00/27/1993	12:14:59	0.6815	33
00/27/1993	12:17:00	0.6816	33
00/27/1993	12:17:59	0.6817	33
00/27/1993	12:17:59	0.6816	33
00/27/1993	12:17:59	0.6817	33
00/27/1993	12:17:59	0.6818	33
00/27/1993	12:20:59	0.6819	33
00/27/1993	12:20:59	0.6818	33
00/27/1993	12:21:59	0.6816	33
00/27/1993	12:23:00	0.6815	33
00/27/1993	12:24:00	0.6816	33
00/27/1993	12:24:59	0.6815	33
00/27/1993	12:24:59	0.6816	33
00/27/1993	12:24:59	0.6817	33
00/27/1993	12:24:59	0.6816	33
00/27/1993	12:26:00	0.6817	33
00/27/1993	12:26:00	0.6818	33
00/27/1993	12:27:00	0.6817	33
00/27/1993	12:27:00	0.6815	33
00/27/1993	12:27:59	0.6814	33
00/27/1993	12:27:59	0.6815	33
00/27/1993	12:29:00	0.6814	33
00/27/1993	12:29:00	0.6813	33
00/27/1993	12:29:00	0.6814	33
00/27/1993	12:30:00	0.6812	33
00/27/1993	12:30:00	0.6813	33
00/27/1993	12:30:00	0.6814	33
00/27/1993	12:30:00	0.6813	33
00/27/1993	12:30:00	0.6812	33
00/27/1993	12:32:00	0.6811	33
00/27/1993	12:32:00	0.6812	33
00/27/1993	12:32:00	0.6811	33
00/27/1993	12:32:00	0.681	33
00/27/1993	12:32:00	0.6811	33
00/27/1993	12:32:00	0.6812	33
00/27/1993	12:33:00	0.681	33
00/27/1993	12:33:00	0.6809	33
00/27/1993	12:33:00	0.6808	33
00/27/1993	12:33:00	0.6807	33
00/27/1993	12:33:00	0.6806	33
00/27/1993	12:33:59	0.6809	33
00/27/1993	12:33:59	0.681	33
00/27/1993	12:33:59	0.6809	33
00/27/1993	12:34:59	0.6811	33
00/27/1993	12:34:59	0.681	33
00/27/1993	12:34:59	0.6811	33
00/27/1993	12:34:59	0.681	33
00/27/1993	12:36:00	0.6809	33
00/27/1993	12:36:00	0.6808	33
00/27/1993	12:36:00	0.6809	33
00/27/1993	12:36:00	0.6808	33
00/27/1993	12:36:00	0.6807	33
00/27/1993	12:36:59	0.6806	33
00/27/1993	12:36:59	0.6807	33
00/27/1993	12:36:59	0.6808	33
00/27/1993	12:36:59	0.6806	33
00/27/1993	12:36:59	0.6807	33
00/27/1993	12:36:59	0.6808	33
00/27/1993	12:37:59	0.6809	33
00/27/1993	12:39:00	0.6808	33
00/27/1993	12:40:00	0.6807	33
00/27/1993	12:40:00	0.6806	33
00/27/1993	12:40:00	0.6807	33
00/27/1993	12:40:00	0.6808	33
00/27/1993	12:40:00	0.6809	33
00/27/1993	12:40:59	0.681	33
00/27/1993	12:40:59	0.6812	33
00/27/1993	12:42:00	0.6813	33
00/27/1993	12:42:00	0.6812	33
00/27/1993	12:42:00	0.6813	33
00/27/1993	12:42:00	0.6812	33
00/27/1993	12:42:00	0.6813	33
00/27/1993	12:42:00	0.6812	33
00/27/1993	12:42:00	0.6811	33
00/27/1993	12:43:00	0.681	33
00/27/1993	12:43:00	0.6809	33
00/27/1993	12:43:00	0.6808	33
00/27/1993	12:43:00	0.6807	33
00/27/1993	12:43:00	0.6806	33
00/27/1993	12:43:00	0.6805	33
00/27/1993	12:43:00	0.6803	33
00/27/1993	12:43:00	0.6802	33
00/27/1993	12:43:00	0.6803	33
00/27/1993	12:43:00	0.6802	33
00/27/1993	12:43:00	0.6801	33
00/27/1993	12:43:00	0.68	33
00/27/1993	12:43:59	0.6802	33
00/27/1993	12:43:59	0.6804	33
00/27/1993	12:43:59	0.6805	33
00/27/1993	12:43:59	0.6806	33
00/27/1993	12:43:59	0.6805	33
00/27/1993	12:45:00	0.6806	33
00/27/1993	12:45:00	0.6807	33
00/27/1993	12:46:00	0.6806	33
00/27/1993	12:46:00	0.6807	33
00/27/1993	12:46:00	0.6808	33
00/27/1993	12:46:00	0.6807	33
00/27/1993	12:46:00	0.6806	33
00/27/1993	12:46:00	0.6805	33
00/27/1993	12:46:00	0.6806	33
00/27/1993	12:46:59	0.6805	33
00/27/1993	12:46:59	0.6806	33
00/27/1993	12:46:59	0.6805	33
00/27/1993	12:46:59	0.6806	33
00/27/1993	12:46:59	0.6805	33
00/27/1993	12:46:59	0.6804	33
00/27/1993	12:46:59	0.6803	33
00/27/1993	12:48:00	0.6801	33
00/27/1993	12:48:00	0.68	33
00/27/1993	12:48:00	0.6801	33
00/27/1993	12:48:00	0.6803	33
00/27/1993	12:48:00	0.6804	33
00/27/1993	12:48:00	0.6805	33
00/27/1993	12:49:00	0.6806	33
00/27/1993	12:49:00	0.6805	33
00/27/1993	12:49:00	0.6807	33
00/27/1993	12:49:00	0.6806	33
00/27/1993	12:49:59	0.6807	33
00/27/1993	12:49:59	0.6808	33
00/27/1993	12:49:59	0.6807	33
00/27/1993	12:50:59	0.6805	33
00/27/1993	12:50:59	0.6806	33
00/27/1993	12:50:59	0.6807	33
00/27/1993	12:52:00	0.6806	33
00/27/1993	12:52:00	0.6805	33
00/27/1993	12:53:00	0.6804	33
00/27/1993	12:53:59	0.6806	33
00/27/1993	12:53:59	0.6807	33
00/27/1993	12:53:59	0.6806	33
00/27/1993	12:55:00	0.6807	33
00/27/1993	12:55:00	0.6806	33
00/27/1993	12:55:00	0.6807	33
00/27/1993	12:55:00	0.6808	33
00/27/1993	12:56:00	0.6807	33
00/27/1993	12:56:00	0.6806	33
00/27/1993	12:56:00	0.6805	33
00/27/1993	12:56:00	0.6804	33
00/27/1993	12:56:59	0.6807	33
00/27/1993	12:58:00	0.6809	33
00/27/1993	12:59:00	0.681	33
00/27/1993	12:59:00	0.6812	33
00/27/1993	12:59:00	0.6813	33
00/27/1993	12:59:00	0.6816	33
00/27/1993	12:59:00	0.6815	33
00/27/1993	12:59:59	0.6816	33
00/27/1993	12:59:59	0.6814	33
00/27/1993	12:59:59	0.6817	33
00/27/1993	12:59:59	0.6818	33
00/27/1993	12:59:59	0.6819	33
00/27/1993	12:59:59	0.6818	33
00/27/1993	13:01:00	0.6816	33
00/27/1993	13:01:00	0.6817	33
00/27/1993	13:01:00	0.6816	33
00/27/1993	13:02:00	0.6817	33
00/27/1993	13:02:00	0.6816	33
00/27/1993	13:02:00	0.6817	33
00/27/1993	13:02:00	0.6815	33
00/27/1993	13:02:59	0.6814	33
00/27/1993	13:02:59	0.6813	33
00/27/1993	13:04:00	0.6814	33
00/27/1993	13:05:00	0.6815	33
00/27/1993	13:05:00	0.6814	33
00/27/1993	13:05:59	0.6815	33
00/27/1993	13:06:59	0.6814	33
00/27/1993	13:06:59	0.6815	33
00/27/1993	13:06:59	0.6814	33
00/27/1993	13:08:00	0.6813	33
00/27/1993	13:09:00	0.6811	33
00/27/1993	13:09:00	0.6813	33
00/27/1993	13:09:00	0.6812	33
00/27/1993	13:09:00	0.681	33
00/27/1993	13:09:59	0.6809	33
00/27/1993	13:09:59	0.681	33
00/27/1993	13:09:59	0.6811	33
00/27/1993	13:09:59	0.6812	33
00/27/1993	13:11:00	0.6813	33
00/27/1993	13:11:00	0.6815	33
00/27/1993	13:11:00	0.6814	33
00/27/1993	13:11:00	0.6813	33
00/27/1993	13:11:00	0.6814	33
00/27/1993	13:12:00	0.6816	33
00/27/1993	13:12:00	0.6815	33
00/27/1993	13:12:59	0.6815	33
00/27/1993	13:14:00	0.6816	33
00/27/1993	13:14:00	0.6815	33
00/27/1993	13:14:00	0.6816	33
00/27/1993	13:15:00	0.6815	33
00/27/1993	13:15:00	0.6817	33
00/27/1993	13:15:00	0.6818	33
00/27/1993	13:15:00	0.6817	33
00/27/1993	13:15:59	0.6815	33
00/27/1993	13:15:59	0.6817	33
00/27/1993	13:17:00	0.6818	33
00/27/1993	13:18:00	0.6817	33
00/27/1993	13:18:00	0.6815	33
00/27/1993	13:18:00	0.6813	33
00/27/1993	13:18:59	0.6815	33
00/27/1993	13:18:59	0.6816	33
00/27/1993	13:18:59	0.6814	33
00/27/1993	13:18:59	0.6812	33
00/27/1993	13:18:59	0.6813	33
00/27/1993	13:18:59	0.6812	33
00/27/1993	13:19:59	0.6813	33
00/27/1993	13:19:59	0.6812	33
00/27/1993	13:19:59	0.6813	33
00/27/1993	13:21:00	0.6814	33
00/27/1993	13:21:00	0.6813	33
00/27/1993	13:21:00	0.6812	33
00/27/1993	13:21:59	0.6813	33
00/27/1993	13:22:59	0.6812	33
00/27/1993	13:22:59	0.6811	33
00/27/1993	13:22:59	0.6813	33
00/27/1993	13:22:59	0.6814	33
00/27/1993	13:24:00	0.6815	33
00/27/1993	13:25:00	0.6813	33
00/27/1993	13:25:00	0.6815	33
00/27/1993	13:25:59	0.6814	33
00/27/1993	13:25:59	0.6815	33
00/27/1993	13:27:00	0.6816	33
00/27/1993	13:28:00	0.6815	33
00/27/1993	13:28:00	0.6816	33
00/27/1993	13:28:59	0.6815	33
00/27/1993	13:30:00	0.6814	33
00/27/1993	13:30:00	0.6813	33
00/27/1993	13:31:59	0.6812	33
00/27/1993	13:31:59	0.6813	33
00/27/1993	13:33:00	0.6812	33
00/27/1993	13:33:00	0.6811	33
00/27/1993	13:34:00	0.6812	33
00/27/1993	13:34:59	0.6811	33
00/27/1993	13:35:59	0.681	33
00/27/1993	13:37:00	0.6812	33
00/27/1993	13:38:00	0.6811	33
00/27/1993	13:38:00	0.6812	33
00/27/1993	13:38:00	0.6813	33
00/27/1993	13:38:59	0.6811	33
00/27/1993	13:38:59	0.681	33
00/27/1993	13:38:59	0.6812	33
00/27/1993	13:38:59	0.6811	33
00/27/1993	13:38:59	0.6813	33
00/27/1993	13:40:00	0.6812	33
00/27/1993	13:40:00	0.6813	33
00/27/1993	13:40:00	0.6811	33
00/27/1993	13:40:00	0.6813	33
00/27/1993	13:41:59	0.6814	33
00/27/1993	13:43:00	0.6813	33
00/27/1993	13:43:00	0.6812	33
00/27/1993	13:44:00	0.6811	33
00/27/1993	13:46:00	0.681	33
00/27/1993	13:47:00	0.6812	33
00/27/1993	13:47:00	0.6811	33
00/27/1993	13:47:00	0.6812	33
00/27/1993	13:47:00	0.6811	33
00/27/1993	13:47:59	0.6812	33
00/27/1993	13:47:59	0.6811	33
00/27/1993	13:49:00	0.681	33
00/27/1993	13:50:00	0.6809	33
00/27/1993	13:50:00	0.681	33
00/27/1993	13:50:00	0.6809	33
00/27/1993	13:50:00	0.681	33
00/27/1993	13:50:00	0.6809	33
00/27/1993	13:50:00	0.6808	33
00/27/1993	13:50:00	0.6809	33
00/27/1993	13:50:00	0.681	33
00/27/1993	13:50:59	0.6809	33
00/27/1993	13:50:59	0.6808	33
00/27/1993	13:51:59	0.6807	33
00/27/1993	13:51:59	0.6809	33
00/27/1993	13:51:59	0.681	33
00/27/1993	13:51:59	0.6809	33
00/27/1993	13:54:00	0.681	33
00/27/1993	13:54:00	0.6812	33
00/27/1993	13:54:00	0.6812	33
00/27/1993	13:54:59	0.6813	33
00/27/1993	13:54:59	0.6812	33
00/27/1993	13:56:00	0.6814	33
00/27/1993	13:56:00	0.6813	33
00/27/1993	13:56:00	0.6814	33
00/27/1993	13:57:00	0.6812	33
00/27/1993	13:57:00	0.6813	33
00/27/1993	13:57:00	0.6814	33
00/27/1993	13:57:00	0.6813	33
00/27/1993	13:57:59	0.6814	33
00/27/1993	13:57:59	0.6813	33
00/27/1993	13:59:00	0.6814	33
00/27/1993	13:59:00	0.6813	33
00/27/1993	13:59:00	0.6812	33
00/27/1993	13:59:00	0.6813	33
00/27/1993	13:59:00	0.6814	33
00/27/1993	13:59:00	0.6813	33
00/27/1993	13:59:00	0.6814	33
00/27/1993	13:59:00	0.6813	33
00/27/1993	13:59:00	0.6812	33
00/27/1993	13:59:00	0.6813	33
00/27/1993	13:59:00	0.6814	33
00/27/1993	13:59:00	0.6813	33
00/27/1993	13:59:00	0.6812	33
00/27/1993	13:59:00	0.6813	33
00/27/1993	14:00:00	0.6812	33
00/27/1993	14:00:00	0.6811	33
00/27/1993	14:00:00	0.6812	49
00/28/1993	22:38:00	0.6818	73
00/28/1993	00:40:00	0.683	65
00/28/1993	01:09:59	0.6837	65
00/28/1993	01:28:00	0.6845	65
00/28/1993	01:40:00	0.6845	65
00/28/1993	01:44:59	0.685	65
00/28/1993	01:46:00	0.6858	65
00/28/1993	01:47:59	0.6853	65
00/28/1993	01:47:59	0.6862	65
00/28/1993	01:47:59	0.6863	65
00/28/1993	01:51:59	0.6857	65
00/28/1993	02:03:00	0.6856	65
00/28/1993	02:04:59	0.6856	65
00/28/1993	02:06:00	0.6856	65
00/28/1993	02:16:00	0.686	65
00/28/1993	02:18:00	0.6869	65
00/28/1993	02:23:59	0.6868	65
00/28/1993	02:23:59	0.6869	65
00/28/1993	02:57:00	0.687	65
00/28/1993	03:08:00	0.6877	65
00/28/1993	03:14:59	0.687	65
00/28/1993	03:46:00	0.687	65
00/28/1993	04:24:00	0.6877	65
00/28/1993	04:44:00	0.6878	65
00/28/1993	05:15:00	0.6878	65
00/28/1993	05:16:59	0.6873	65
00/28/1993	05:26:00	0.6885	65
00/28/1993	05:45:59	0.6875	81
00/28/1993	07:19:59	0.6882	41
00/28/1993	07:19:59	0.6883	33
00/28/1993	07:19:59	0.6884	33
00/28/1993	07:19:59	0.6885	33
00/28/1993	07:19:59	0.6884	33
00/28/1993	07:19:59	0.6883	33
00/28/1993	07:19:59	0.6882	33
00/28/1993	07:19:59	0.6883	33
00/28/1993	07:19:59	0.6884	33
00/28/1993	07:19:59	0.6885	33
00/28/1993	07:19:59	0.6884	33
00/28/1993	07:21:00	0.6883	33
00/28/1993	07:21:00	0.6882	33
00/28/1993	07:21:00	0.6883	33
00/28/1993	07:21:00	0.6884	33
00/28/1993	07:21:00	0.6883	33
00/28/1993	07:21:00	0.6882	33
00/28/1993	07:21:00	0.6881	33
00/28/1993	07:21:00	0.6882	33
00/28/1993	07:21:00	0.6883	33
00/28/1993	07:21:59	0.6882	33
00/28/1993	07:21:59	0.6881	33
00/28/1993	07:21:59	0.6882	33
00/28/1993	07:21:59	0.6881	33
00/28/1993	07:21:59	0.6882	33
00/28/1993	07:21:59	0.6883	33
00/28/1993	07:21:59	0.6882	33
00/28/1993	07:22:59	0.6883	33
00/28/1993	07:22:59	0.6884	33
00/28/1993	07:22:59	0.6883	33
00/28/1993	07:22:59	0.6884	33
00/28/1993	07:22:59	0.6883	33
00/28/1993	07:22:59	0.6882	33
00/28/1993	07:24:00	0.6883	33
00/28/1993	07:24:00	0.6882	33
00/28/1993	07:24:00	0.6881	33
00/28/1993	07:24:00	0.6882	33
00/28/1993	07:24:00	0.6881	33
00/28/1993	07:24:00	0.6882	33
00/28/1993	07:24:00	0.6881	33
00/28/1993	07:24:00	0.6882	33
00/28/1993	07:24:00	0.6881	33
00/28/1993	07:24:00	0.6882	33
00/28/1993	07:24:00	0.6881	33
00/28/1993	07:25:00	0.6882	33
00/28/1993	07:25:00	0.6881	33
00/28/1993	07:25:00	0.6882	33
00/28/1993	07:25:00	0.6881	33
00/28/1993	07:25:00	0.6882	33
00/28/1993	07:25:59	0.6881	33
00/28/1993	07:25:59	0.688	33
00/28/1993	07:25:59	0.6881	33
00/28/1993	07:25:59	0.688	33
00/28/1993	07:27:00	0.6879	33
00/28/1993	07:27:00	0.688	33
00/28/1993	07:27:00	0.6879	33
00/28/1993	07:27:00	0.688	33
00/28/1993	07:27:00	0.6881	33
00/28/1993	07:27:00	0.688	33
00/28/1993	07:28:00	0.6879	33
00/28/1993	07:28:00	0.688	33
00/28/1993	07:28:00	0.6881	33
00/28/1993	07:28:00	0.688	33
00/28/1993	07:28:00	0.6879	33
00/28/1993	07:28:00	0.688	33
00/28/1993	07:28:59	0.6881	33
00/28/1993	07:28:59	0.6882	33
00/28/1993	07:28:59	0.6881	33
00/28/1993	07:28:59	0.6882	33
00/28/1993	07:28:59	0.6883	33
00/28/1993	07:28:59	0.6882	33
00/28/1993	07:28:59	0.688	33
00/28/1993	07:28:59	0.6883	33
00/28/1993	07:28:59	0.6881	33
00/28/1993	07:28:59	0.6884	33
00/28/1993	07:30:00	0.6882	33
00/28/1993	07:30:00	0.6881	33
00/28/1993	07:30:00	0.688	33
00/28/1993	07:30:00	0.6879	33
00/28/1993	07:30:00	0.688	33
00/28/1993	07:30:00	0.6881	33
00/28/1993	07:30:00	0.688	33
00/28/1993	07:30:00	0.6881	33
00/28/1993	07:30:00	0.688	33
00/28/1993	07:30:00	0.6882	33
00/28/1993	07:30:00	0.6885	33
00/28/1993	07:30:00	0.6879	33
00/28/1993	07:30:00	0.688	33
00/28/1993	07:30:00	0.6879	33
00/28/1993	07:30:00	0.6878	33
00/28/1993	07:30:00	0.6877	33
00/28/1993	07:31:00	0.6878	33
00/28/1993	07:31:00	0.6879	33
00/28/1993	07:31:00	0.688	33
00/28/1993	07:31:00	0.6882	33
00/28/1993	07:31:00	0.6883	33
00/28/1993	07:31:00	0.6882	33
00/28/1993	07:31:00	0.6883	33
00/28/1993	07:31:00	0.6882	33
00/28/1993	07:31:00	0.6884	33
00/28/1993	07:31:00	0.6885	33
00/28/1993	07:31:00	0.6886	33
00/28/1993	07:31:59	0.6885	33
00/28/1993	07:31:59	0.6884	33
00/28/1993	07:31:59	0.6883	33
00/28/1993	07:31:59	0.6884	33
00/28/1993	07:31:59	0.6885	33
00/28/1993	07:31:59	0.6886	33
00/28/1993	07:31:59	0.6887	33
00/28/1993	07:31:59	0.6886	33
00/28/1993	07:31:59	0.6885	33
00/28/1993	07:31:59	0.6883	33
00/28/1993	07:31:59	0.6882	33
00/28/1993	07:31:59	0.6883	33
00/28/1993	07:33:00	0.6881	33
00/28/1993	07:33:00	0.6882	33
00/28/1993	07:33:00	0.688	33
00/28/1993	07:34:00	0.6881	33
00/28/1993	07:34:00	0.6882	33
00/28/1993	07:34:00	0.6883	33
00/28/1993	07:34:00	0.6884	33
00/28/1993	07:34:00	0.6883	33
00/28/1993	07:34:00	0.6884	33
00/28/1993	07:34:59	0.6883	33
00/28/1993	07:34:59	0.6884	33
00/28/1993	07:34:59	0.6885	33
00/28/1993	07:34:59	0.6883	33
00/28/1993	07:34:59	0.6884	33
00/28/1993	07:34:59	0.6882	33
00/28/1993	07:34:59	0.6883	33
00/28/1993	07:35:59	0.6882	33
00/28/1993	07:35:59	0.6881	33
00/28/1993	07:35:59	0.688	33
00/28/1993	07:35:59	0.6881	33
00/28/1993	07:35:59	0.688	33
00/28/1993	07:35:59	0.6882	33
00/28/1993	07:35:59	0.6881	33
00/28/1993	07:35:59	0.688	33
00/28/1993	07:35:59	0.6882	33
00/28/1993	07:37:00	0.6881	33
00/28/1993	07:37:00	0.6882	33
00/28/1993	07:37:00	0.6881	33
00/28/1993	07:37:00	0.6882	33
00/28/1993	07:37:00	0.6881	33
00/28/1993	07:37:00	0.6882	33
00/28/1993	07:37:00	0.6883	33
00/28/1993	07:37:00	0.6882	33
00/28/1993	07:38:00	0.6881	33
00/28/1993	07:38:00	0.6882	33
00/28/1993	07:38:00	0.6883	33
00/28/1993	07:38:00	0.6882	33
00/28/1993	07:38:00	0.6881	33
00/28/1993	07:38:00	0.688	33
00/28/1993	07:38:00	0.6881	33
00/28/1993	07:38:59	0.688	33
00/28/1993	07:38:59	0.6879	33
00/28/1993	07:38:59	0.6878	33
00/28/1993	07:38:59	0.6879	33
00/28/1993	07:38:59	0.6878	33
00/28/1993	07:40:00	0.688	33
00/28/1993	07:40:00	0.6879	33
00/28/1993	07:40:00	0.6878	33
00/28/1993	07:40:00	0.6877	33
00/28/1993	07:40:00	0.6878	33
00/28/1993	07:40:00	0.6877	33
00/28/1993	07:40:00	0.6878	33
00/28/1993	07:40:00	0.6879	33
00/28/1993	07:40:00	0.6877	33
00/28/1993	07:40:00	0.6876	33
00/28/1993	07:40:00	0.6875	33
00/28/1993	07:41:00	0.6874	33
00/28/1993	07:41:00	0.6875	33
00/28/1993	07:41:00	0.6874	33
00/28/1993	07:41:00	0.6875	33
00/28/1993	07:41:00	0.6874	33
00/28/1993	07:41:00	0.6875	33
00/28/1993	07:41:00	0.6874	33
00/28/1993	07:41:59	0.6875	33
00/28/1993	07:41:59	0.6876	33
00/28/1993	07:41:59	0.6875	33
00/28/1993	07:41:59	0.6874	33
00/28/1993	07:41:59	0.6875	33
00/28/1993	07:41:59	0.6876	33
00/28/1993	07:41:59	0.6875	33
00/28/1993	07:41:59	0.6876	33
00/28/1993	07:43:00	0.6877	33
00/28/1993	07:43:00	0.6874	33
00/28/1993	07:43:00	0.6875	33
00/28/1993	07:43:00	0.6875	33
00/28/1993	07:44:00	0.6876	33
00/28/1993	07:44:00	0.6874	33
00/28/1993	07:44:59	0.6875	33
00/28/1993	07:44:59	0.6874	33
00/28/1993	07:44:59	0.6875	33
00/28/1993	07:44:59	0.6874	33
00/28/1993	07:44:59	0.6875	33
00/28/1993	07:44:59	0.6874	33
00/28/1993	07:44:59	0.6873	33
00/28/1993	07:44:59	0.6872	33
00/28/1993	07:46:00	0.6873	33
00/28/1993	07:46:00	0.6872	33
00/28/1993	07:46:00	0.6871	33
00/28/1993	07:46:00	0.687	33
00/28/1993	07:46:00	0.6869	33
00/28/1993	07:46:00	0.687	33
00/28/1993	07:46:00	0.6869	33
00/28/1993	07:47:00	0.6868	33
00/28/1993	07:47:00	0.6867	33
00/28/1993	07:47:00	0.6868	33
00/28/1993	07:47:00	0.6869	33
00/28/1993	07:47:00	0.687	33
00/28/1993	07:47:00	0.6869	33
00/28/1993	07:47:00	0.6868	33
00/28/1993	07:47:59	0.6867	33
00/28/1993	07:47:59	0.6866	33
00/28/1993	07:47:59	0.6867	33
00/28/1993	07:47:59	0.6868	33
00/28/1993	07:47:59	0.6867	33
00/28/1993	07:47:59	0.6866	33
00/28/1993	07:47:59	0.6867	33
00/28/1993	07:47:59	0.6868	33
00/28/1993	07:47:59	0.6867	33
00/28/1993	07:47:59	0.6866	33
00/28/1993	07:47:59	0.6867	33
00/28/1993	07:49:00	0.6866	33
00/28/1993	07:49:00	0.6867	33
00/28/1993	07:49:00	0.6868	33
00/28/1993	07:49:00	0.6865	33
00/28/1993	07:49:00	0.6866	33
00/28/1993	07:49:00	0.6867	33
00/28/1993	07:49:00	0.6866	33
00/28/1993	07:50:00	0.6864	33
00/28/1993	07:50:00	0.6863	33
00/28/1993	07:50:00	0.6862	33
00/28/1993	07:50:00	0.6863	33
00/28/1993	07:50:00	0.6864	33
00/28/1993	07:50:00	0.6863	33
00/28/1993	07:50:00	0.6865	33
00/28/1993	07:50:00	0.6862	33
00/28/1993	07:50:00	0.6861	33
00/28/1993	07:50:00	0.686	33
00/28/1993	07:50:00	0.6861	33
00/28/1993	07:50:00	0.686	33
00/28/1993	07:50:00	0.6859	33
00/28/1993	07:50:59	0.686	33
00/28/1993	07:50:59	0.6859	33
00/28/1993	07:50:59	0.686	33
00/28/1993	07:50:59	0.6861	33
00/28/1993	07:50:59	0.6862	33
00/28/1993	07:50:59	0.6863	33
00/28/1993	07:51:59	0.6864	33
00/28/1993	07:51:59	0.6862	33
00/28/1993	07:51:59	0.6863	33
00/28/1993	07:51:59	0.6865	33
00/28/1993	07:51:59	0.6864	33
00/28/1993	07:51:59	0.6865	33
00/28/1993	07:51:59	0.6866	33
00/28/1993	07:51:59	0.6865	33
00/28/1993	07:51:59	0.6864	33
00/28/1993	07:53:00	0.6865	33
00/28/1993	07:53:00	0.6864	33
00/28/1993	07:53:00	0.6865	33
00/28/1993	07:53:00	0.6866	33
00/28/1993	07:53:00	0.6865	33
00/28/1993	07:53:00	0.6864	33
00/28/1993	07:53:00	0.6863	33
00/28/1993	07:53:00	0.6864	33
00/28/1993	07:54:00	0.6865	33
00/28/1993	07:54:00	0.6866	33
00/28/1993	07:54:00	0.6867	33
00/28/1993	07:54:00	0.6868	33
00/28/1993	07:54:00	0.6869	33
00/28/1993	07:54:00	0.6868	33
00/28/1993	07:54:00	0.6867	33
00/28/1993	07:54:59	0.6868	33
00/28/1993	07:54:59	0.6869	33
00/28/1993	07:54:59	0.6868	33
00/28/1993	07:54:59	0.6867	33
00/28/1993	07:54:59	0.6866	33
00/28/1993	07:54:59	0.6868	33
00/28/1993	07:54:59	0.6867	33
00/28/1993	07:54:59	0.6866	33
00/28/1993	07:56:00	0.6867	33
00/28/1993	07:56:00	0.6868	33
00/28/1993	07:56:00	0.6869	33
00/28/1993	07:56:00	0.6868	33
00/28/1993	07:56:00	0.6869	33
00/28/1993	07:56:00	0.6868	33
00/28/1993	07:57:00	0.6867	33
00/28/1993	07:57:00	0.6868	33
00/28/1993	07:57:00	0.6867	33
00/28/1993	07:57:59	0.6868	33
00/28/1993	07:57:59	0.6869	33
00/28/1993	07:57:59	0.687	33
00/28/1993	07:57:59	0.6869	33
00/28/1993	07:57:59	0.687	33
00/28/1993	07:59:00	0.6868	33
00/28/1993	07:59:00	0.6869	33
00/28/1993	07:59:00	0.6868	33
00/28/1993	07:59:00	0.6867	33
00/28/1993	08:00:00	0.6868	33
00/28/1993	08:00:00	0.6867	33
00/28/1993	08:00:00	0.6866	33
00/28/1993	08:00:00	0.6865	33
00/28/1993	08:00:00	0.6864	33
00/28/1993	08:00:00	0.6865	33
00/28/1993	08:00:00	0.6866	33
00/28/1993	08:00:00	0.6867	33
00/28/1993	08:00:00	0.6866	33
00/28/1993	08:00:00	0.6865	33
00/28/1993	08:00:59	0.6864	33
00/28/1993	08:00:59	0.6865	33
00/28/1993	08:00:59	0.6864	33
00/28/1993	08:00:59	0.6863	33
00/28/1993	08:00:59	0.6864	33
00/28/1993	08:02:00	0.6865	33
00/28/1993	08:02:00	0.6866	33
00/28/1993	08:02:00	0.6867	33
00/28/1993	08:02:00	0.6865	33
00/28/1993	08:02:00	0.6866	33
00/28/1993	08:02:00	0.6865	33
00/28/1993	08:03:00	0.6867	33
00/28/1993	08:03:00	0.6866	33
00/28/1993	08:03:00	0.6865	33
00/28/1993	08:03:59	0.6864	33
00/28/1993	08:03:59	0.6865	33
00/28/1993	08:04:59	0.6864	33
00/28/1993	08:04:59	0.6863	33
00/28/1993	08:04:59	0.6864	33
00/28/1993	08:04:59	0.6863	33
00/28/1993	08:06:00	0.6865	33
00/28/1993	08:06:00	0.6864	33
00/28/1993	08:06:00	0.6863	33
00/28/1993	08:06:00	0.6862	33
00/28/1993	08:06:00	0.6861	33
00/28/1993	08:06:00	0.686	33
00/28/1993	08:06:00	0.6861	33
00/28/1993	08:06:00	0.686	33
00/28/1993	08:06:00	0.6859	33
00/28/1993	08:06:59	0.686	33
00/28/1993	08:06:59	0.6859	33
00/28/1993	08:06:59	0.686	33
00/28/1993	08:06:59	0.6861	33
00/28/1993	08:06:59	0.686	33
00/28/1993	08:07:59	0.6862	33
00/28/1993	08:07:59	0.6863	33
00/28/1993	08:07:59	0.6862	33
00/28/1993	08:07:59	0.6861	33
00/28/1993	08:07:59	0.6862	33
00/28/1993	08:07:59	0.6863	33
00/28/1993	08:09:00	0.6864	33
00/28/1993	08:09:00	0.6863	33
00/28/1993	08:09:00	0.6862	33
00/28/1993	08:09:00	0.6861	33
00/28/1993	08:09:00	0.6862	33
00/28/1993	08:09:00	0.6863	33
00/28/1993	08:09:00	0.6862	33
00/28/1993	08:10:00	0.6861	33
00/28/1993	08:10:59	0.686	33
00/28/1993	08:10:59	0.6859	33
00/28/1993	08:10:59	0.6858	33
00/28/1993	08:10:59	0.6857	33
00/28/1993	08:10:59	0.6858	33
00/28/1993	08:10:59	0.6857	33
00/28/1993	08:10:59	0.6856	33
00/28/1993	08:12:00	0.6857	33
00/28/1993	08:12:00	0.6856	33
00/28/1993	08:12:00	0.6855	33
00/28/1993	08:12:00	0.6854	33
00/28/1993	08:12:00	0.6855	33
00/28/1993	08:12:00	0.6856	33
00/28/1993	08:12:00	0.6855	33
00/28/1993	08:12:00	0.6854	33
00/28/1993	08:12:00	0.6853	33
00/28/1993	08:12:00	0.6852	33
00/28/1993	08:12:00	0.6851	33
00/28/1993	08:12:00	0.6852	33
00/28/1993	08:12:00	0.6853	33
00/28/1993	08:13:00	0.6855	33
00/28/1993	08:13:00	0.6856	33
00/28/1993	08:13:00	0.6855	33
00/28/1993	08:13:00	0.6854	33
00/28/1993	08:13:00	0.6855	33
00/28/1993	08:13:59	0.6854	33
00/28/1993	08:13:59	0.6852	33
00/28/1993	08:13:59	0.6853	33
00/28/1993	08:13:59	0.6854	33
00/28/1993	08:13:59	0.6853	33
00/28/1993	08:15:00	0.6854	33
00/28/1993	08:15:00	0.6852	33
00/28/1993	08:15:00	0.6854	33
00/28/1993	08:15:00	0.6855	33
00/28/1993	08:15:00	0.6853	33
00/28/1993	08:16:00	0.6854	33
00/28/1993	08:16:00	0.6853	33
00/28/1993	08:16:00	0.6852	33
00/28/1993	08:16:00	0.6851	33
00/28/1993	08:16:00	0.6852	33
00/28/1993	08:16:59	0.6851	33
00/28/1993	08:16:59	0.685	33
00/28/1993	08:16:59	0.6851	33
00/28/1993	08:16:59	0.6852	33
00/28/1993	08:16:59	0.6853	33
00/28/1993	08:16:59	0.6854	33
00/28/1993	08:16:59	0.6853	33
00/28/1993	08:16:59	0.6852	33
00/28/1993	08:16:59	0.6851	33
00/28/1993	08:16:59	0.6852	33
00/28/1993	08:16:59	0.6851	33
00/28/1993	08:16:59	0.6852	33
00/28/1993	08:16:59	0.6853	33
00/28/1993	08:18:00	0.6852	33
00/28/1993	08:18:00	0.6854	33
00/28/1993	08:18:00	0.6853	33
00/28/1993	08:18:00	0.6852	33
00/28/1993	08:18:00	0.6853	33
00/28/1993	08:18:00	0.6852	33
00/28/1993	08:19:00	0.6851	33
00/28/1993	08:19:00	0.685	33
00/28/1993	08:19:00	0.6851	33
00/28/1993	08:19:00	0.6852	33
00/28/1993	08:19:00	0.6851	33
00/28/1993	08:19:00	0.685	33
00/28/1993	08:19:59	0.6851	33
00/28/1993	08:19:59	0.6853	33
00/28/1993	08:19:59	0.6851	33
00/28/1993	08:19:59	0.6852	33
00/28/1993	08:20:59	0.6853	33
00/28/1993	08:20:59	0.6854	33
00/28/1993	08:20:59	0.6853	33
00/28/1993	08:20:59	0.6852	33
00/28/1993	08:20:59	0.6853	33
00/28/1993	08:20:59	0.6854	33
00/28/1993	08:22:00	0.6855	33
00/28/1993	08:22:00	0.6856	33
00/28/1993	08:22:00	0.6855	33
00/28/1993	08:22:00	0.6854	33
00/28/1993	08:22:00	0.6855	33
00/28/1993	08:22:00	0.6856	33
00/28/1993	08:23:00	0.6855	33
00/28/1993	08:23:00	0.6856	33
00/28/1993	08:23:00	0.6855	33
00/28/1993	08:23:00	0.6856	33
00/28/1993	08:23:00	0.6858	33
00/28/1993	08:23:00	0.6857	33
00/28/1993	08:23:00	0.6856	33
00/28/1993	08:23:00	0.6857	33
00/28/1993	08:23:59	0.6855	33
00/28/1993	08:23:59	0.6854	33
00/28/1993	08:23:59	0.6855	33
00/28/1993	08:23:59	0.6856	33
00/28/1993	08:23:59	0.6857	33
00/28/1993	08:25:00	0.6856	33
00/28/1993	08:25:00	0.6855	33
00/28/1993	08:25:00	0.6856	33
00/28/1993	08:25:00	0.6855	33
00/28/1993	08:25:00	0.6854	33
00/28/1993	08:25:00	0.6855	33
00/28/1993	08:25:00	0.6854	33
00/28/1993	08:26:00	0.6853	33
00/28/1993	08:26:00	0.6852	33
00/28/1993	08:26:00	0.6853	33
00/28/1993	08:26:00	0.6852	33
00/28/1993	08:26:00	0.6851	33
00/28/1993	08:26:00	0.685	33
00/28/1993	08:26:00	0.6851	33
00/28/1993	08:26:00	0.685	33
00/28/1993	08:26:00	0.6849	33
00/28/1993	08:26:59	0.685	33
00/28/1993	08:26:59	0.6848	33
00/28/1993	08:26:59	0.6849	33
00/28/1993	08:26:59	0.6851	33
00/28/1993	08:26:59	0.6852	33
00/28/1993	08:26:59	0.6851	33
00/28/1993	08:26:59	0.685	33
00/28/1993	08:26:59	0.6849	33
00/28/1993	08:26:59	0.6848	33
00/28/1993	08:28:00	0.6847	33
00/28/1993	08:28:00	0.6848	33
00/28/1993	08:28:00	0.6849	33
00/28/1993	08:28:00	0.6848	33
00/28/1993	08:28:00	0.6847	33
00/28/1993	08:28:00	0.6848	33
00/28/1993	08:28:00	0.6849	33
00/28/1993	08:28:00	0.6848	33
00/28/1993	08:28:00	0.6847	33
00/28/1993	08:28:00	0.6846	33
00/28/1993	08:28:00	0.6845	33
00/28/1993	08:28:00	0.6846	33
00/28/1993	08:28:00	0.6845	33
00/28/1993	08:29:00	0.6846	33
00/28/1993	08:29:00	0.6847	33
00/28/1993	08:29:00	0.6848	33
00/28/1993	08:29:00	0.6847	33
00/28/1993	08:29:00	0.6848	33
00/28/1993	08:29:59	0.6847	33
00/28/1993	08:29:59	0.6849	33
00/28/1993	08:29:59	0.6848	33
00/28/1993	08:29:59	0.6847	33
00/28/1993	08:29:59	0.6848	33
00/28/1993	08:29:59	0.6847	33
00/28/1993	08:31:00	0.6846	33
00/28/1993	08:31:00	0.6847	33
00/28/1993	08:31:00	0.6848	33
00/28/1993	08:31:00	0.6847	33
00/28/1993	08:31:00	0.6846	33
00/28/1993	08:31:00	0.6847	33
00/28/1993	08:31:00	0.6848	33
00/28/1993	08:31:00	0.6847	33
00/28/1993	08:31:00	0.6846	33
00/28/1993	08:31:00	0.6845	33
00/28/1993	08:31:00	0.6844	33
00/28/1993	08:32:00	0.6843	33
00/28/1993	08:32:00	0.6844	33
00/28/1993	08:32:00	0.6845	33
00/28/1993	08:32:00	0.6846	33
00/28/1993	08:32:00	0.6845	33
00/28/1993	08:32:00	0.6846	33
00/28/1993	08:32:00	0.6847	33
00/28/1993	08:32:00	0.6846	33
00/28/1993	08:32:59	0.6847	33
00/28/1993	08:32:59	0.6848	33
00/28/1993	08:32:59	0.6847	33
00/28/1993	08:32:59	0.6846	33
00/28/1993	08:32:59	0.6845	33
00/28/1993	08:34:00	0.6846	33
00/28/1993	08:34:00	0.6847	33
00/28/1993	08:34:00	0.6846	33
00/28/1993	08:34:00	0.6847	33
00/28/1993	08:34:00	0.6845	33
00/28/1993	08:35:00	0.6847	33
00/28/1993	08:35:00	0.6846	33
00/28/1993	08:35:00	0.6848	33
00/28/1993	08:35:59	0.6847	33
00/28/1993	08:35:59	0.6848	33
00/28/1993	08:35:59	0.6849	33
00/28/1993	08:35:59	0.685	33
00/28/1993	08:35:59	0.6849	33
00/28/1993	08:35:59	0.685	33
00/28/1993	08:35:59	0.6849	33
00/28/1993	08:35:59	0.6848	33
00/28/1993	08:35:59	0.6847	33
00/28/1993	08:35:59	0.6848	33
00/28/1993	08:35:59	0.6849	33
00/28/1993	08:35:59	0.685	33
00/28/1993	08:36:59	0.6849	33
00/28/1993	08:36:59	0.6848	33
00/28/1993	08:36:59	0.6849	33
00/28/1993	08:36:59	0.6848	33
00/28/1993	08:36:59	0.6849	33
00/28/1993	08:36:59	0.6847	33
00/28/1993	08:36:59	0.6848	33
00/28/1993	08:36:59	0.6847	33
00/28/1993	08:38:00	0.6848	33
00/28/1993	08:38:00	0.6847	33
00/28/1993	08:38:00	0.6846	33
00/28/1993	08:38:00	0.6847	33
00/28/1993	08:38:00	0.6848	33
00/28/1993	08:39:00	0.6847	33
00/28/1993	08:39:00	0.6848	33
00/28/1993	08:39:00	0.6849	33
00/28/1993	08:39:59	0.685	33
00/28/1993	08:39:59	0.6851	33
00/28/1993	08:41:00	0.6852	33
00/28/1993	08:41:00	0.6853	33
00/28/1993	08:41:00	0.6854	33
00/28/1993	08:41:00	0.6853	33
00/28/1993	08:42:00	0.6855	33
00/28/1993	08:42:00	0.6856	33
00/28/1993	08:42:00	0.6857	33
00/28/1993	08:42:00	0.6858	33
00/28/1993	08:42:00	0.6857	33
00/28/1993	08:42:59	0.6856	33
00/28/1993	08:42:59	0.6855	33
00/28/1993	08:42:59	0.6856	33
00/28/1993	08:42:59	0.6857	33
00/28/1993	08:42:59	0.6856	33
00/28/1993	08:44:00	0.6855	33
00/28/1993	08:44:00	0.6856	33
00/28/1993	08:44:00	0.6855	33
00/28/1993	08:44:00	0.6857	33
00/28/1993	08:45:00	0.6856	33
00/28/1993	08:45:00	0.6855	33
00/28/1993	08:45:00	0.6856	33
00/28/1993	08:45:59	0.6857	33
00/28/1993	08:45:59	0.6856	33
00/28/1993	08:45:59	0.6857	33
00/28/1993	08:47:00	0.6855	33
00/28/1993	08:47:00	0.6854	33
00/28/1993	08:48:00	0.6853	33
00/28/1993	08:48:00	0.6855	33
00/28/1993	08:48:59	0.6854	33
00/28/1993	08:48:59	0.6855	33
00/28/1993	08:48:59	0.6856	33
00/28/1993	08:49:59	0.6854	33
00/28/1993	08:49:59	0.6855	33
00/28/1993	08:51:00	0.6854	33
00/28/1993	08:51:00	0.6855	33
00/28/1993	08:51:59	0.6852	33
00/28/1993	08:51:59	0.6854	33
00/28/1993	08:51:59	0.685	33
00/28/1993	08:51:59	0.6849	33
00/28/1993	08:51:59	0.6848	33
00/28/1993	08:51:59	0.6849	33
00/28/1993	08:51:59	0.6848	33
00/28/1993	08:52:59	0.6849	33
00/28/1993	08:52:59	0.6848	33
00/28/1993	08:52:59	0.6847	33
00/28/1993	08:52:59	0.6848	33
00/28/1993	08:55:00	0.685	33
00/28/1993	08:55:00	0.6848	33
00/28/1993	08:55:00	0.6849	33
00/28/1993	08:55:00	0.6848	33
00/28/1993	08:55:59	0.6847	33
00/28/1993	08:57:00	0.6848	33
00/28/1993	08:57:00	0.6847	33
00/28/1993	08:57:00	0.6848	33
00/28/1993	08:57:00	0.6846	33
00/28/1993	08:58:00	0.6847	33
00/28/1993	08:58:00	0.6846	33
00/28/1993	08:58:00	0.6845	33
00/28/1993	08:58:59	0.6844	33
00/28/1993	08:58:59	0.6843	33
00/28/1993	08:58:59	0.6842	33
00/28/1993	08:58:59	0.6843	33
00/28/1993	08:58:59	0.6844	33
00/28/1993	09:00:00	0.6842	33
00/28/1993	09:00:00	0.6843	33
00/28/1993	09:00:00	0.6844	33
00/28/1993	09:00:00	0.6845	33
00/28/1993	09:00:00	0.6844	33
00/28/1993	09:00:00	0.6846	33
00/28/1993	09:01:00	0.6847	33
00/28/1993	09:01:00	0.6848	33
00/28/1993	09:01:00	0.6847	33
00/28/1993	09:01:00	0.6848	33
00/28/1993	09:01:59	0.6847	33
00/28/1993	09:01:59	0.6848	33
00/28/1993	09:01:59	0.6847	33
00/28/1993	09:01:59	0.6848	33
00/28/1993	09:03:00	0.6847	33
00/28/1993	09:03:00	0.6846	33
00/28/1993	09:03:00	0.6847	33
00/28/1993	09:03:00	0.6846	33
00/28/1993	09:03:00	0.6847	33
00/28/1993	09:04:00	0.6846	33
00/28/1993	09:04:00	0.6845	33
00/28/1993	09:04:00	0.6844	33
00/28/1993	09:04:00	0.6843	33
00/28/1993	09:04:00	0.6842	33
00/28/1993	09:04:59	0.6841	33
00/28/1993	09:04:59	0.684	33
00/28/1993	09:04:59	0.6841	33
00/28/1993	09:04:59	0.6842	33
00/28/1993	09:04:59	0.6841	33
00/28/1993	09:05:59	0.6843	33
00/28/1993	09:05:59	0.6842	33
00/28/1993	09:05:59	0.6841	33
00/28/1993	09:07:00	0.6842	33
00/28/1993	09:07:00	0.6843	33
00/28/1993	09:07:00	0.6842	33
00/28/1993	09:07:00	0.6841	33
00/28/1993	09:07:00	0.6842	33
00/28/1993	09:07:00	0.6841	33
00/28/1993	09:07:00	0.684	33
00/28/1993	09:08:00	0.6839	33
00/28/1993	09:08:00	0.6838	33
00/28/1993	09:08:00	0.6839	33
00/28/1993	09:08:00	0.6838	33
00/28/1993	09:08:00	0.6837	33
00/28/1993	09:08:00	0.6838	33
00/28/1993	09:08:00	0.6837	33
00/28/1993	09:08:00	0.6836	33
00/28/1993	09:08:59	0.6837	33
00/28/1993	09:08:59	0.6838	33
00/28/1993	09:08:59	0.6837	33
00/28/1993	09:08:59	0.6838	33
00/28/1993	09:08:59	0.6839	33
00/28/1993	09:08:59	0.684	33
00/28/1993	09:08:59	0.6839	33
00/28/1993	09:08:59	0.684	33
00/28/1993	09:08:59	0.6839	33
00/28/1993	09:08:59	0.684	33
00/28/1993	09:10:00	0.6838	33
00/28/1993	09:10:00	0.6839	33
00/28/1993	09:10:00	0.684	33
00/28/1993	09:10:00	0.6841	33
00/28/1993	09:10:00	0.6842	33
00/28/1993	09:10:00	0.6843	33
00/28/1993	09:10:00	0.6842	33
00/28/1993	09:10:00	0.6841	33
00/28/1993	09:10:00	0.684	33
00/28/1993	09:11:00	0.6841	33
00/28/1993	09:11:00	0.6842	33
00/28/1993	09:11:00	0.6843	33
00/28/1993	09:11:00	0.6844	33
00/28/1993	09:11:00	0.6845	33
00/28/1993	09:11:00	0.6846	33
00/28/1993	09:11:59	0.6847	33
00/28/1993	09:11:59	0.6848	33
00/28/1993	09:11:59	0.6847	33
00/28/1993	09:11:59	0.6848	33
00/28/1993	09:11:59	0.6847	33
00/28/1993	09:11:59	0.6848	33
00/28/1993	09:11:59	0.6847	33
00/28/1993	09:11:59	0.6849	33
00/28/1993	09:13:00	0.6848	33
00/28/1993	09:13:00	0.6849	33
00/28/1993	09:13:00	0.685	33
00/28/1993	09:13:00	0.6851	33
00/28/1993	09:13:00	0.685	33
00/28/1993	09:13:00	0.6848	33
00/28/1993	09:13:00	0.6849	33
00/28/1993	09:14:00	0.6848	33
00/28/1993	09:14:00	0.685	33
00/28/1993	09:14:00	0.6852	33
00/28/1993	09:14:00	0.6851	33
00/28/1993	09:14:00	0.6852	33
00/28/1993	09:14:00	0.6853	33
00/28/1993	09:14:00	0.6852	33
00/28/1993	09:14:00	0.6851	33
00/28/1993	09:14:59	0.6853	33
00/28/1993	09:14:59	0.6854	33
00/28/1993	09:14:59	0.6853	33
00/28/1993	09:14:59	0.6852	33
00/28/1993	09:14:59	0.6855	33
00/28/1993	09:14:59	0.6851	33
00/28/1993	09:16:00	0.685	33
00/28/1993	09:16:00	0.6852	33
00/28/1993	09:16:00	0.6853	33
00/28/1993	09:16:00	0.6852	33
00/28/1993	09:16:00	0.6853	33
00/28/1993	09:16:00	0.6852	33
00/28/1993	09:16:00	0.6851	33
00/28/1993	09:16:00	0.6852	33
00/28/1993	09:17:00	0.6853	33
00/28/1993	09:17:00	0.6854	33
00/28/1993	09:17:00	0.6855	33
00/28/1993	09:17:00	0.6856	33
00/28/1993	09:17:59	0.6855	33
00/28/1993	09:17:59	0.6856	33
00/28/1993	09:17:59	0.6857	33
00/28/1993	09:17:59	0.6856	33
00/28/1993	09:17:59	0.6857	33
00/28/1993	09:17:59	0.6856	33
00/28/1993	09:17:59	0.6857	33
00/28/1993	09:17:59	0.6858	33
00/28/1993	09:17:59	0.6859	33
00/28/1993	09:17:59	0.6858	33
00/28/1993	09:19:00	0.6857	33
00/28/1993	09:19:00	0.6858	33
00/28/1993	09:19:00	0.6857	33
00/28/1993	09:19:00	0.6858	33
00/28/1993	09:19:00	0.6859	33
00/28/1993	09:19:00	0.6858	33
00/28/1993	09:19:00	0.6857	33
00/28/1993	09:20:00	0.6856	33
00/28/1993	09:20:00	0.6855	33
00/28/1993	09:20:00	0.6856	33
00/28/1993	09:20:00	0.6857	33
00/28/1993	09:20:59	0.6856	33
00/28/1993	09:20:59	0.6855	33
00/28/1993	09:20:59	0.6856	33
00/28/1993	09:20:59	0.6855	33
00/28/1993	09:21:59	0.6854	33
00/28/1993	09:21:59	0.6855	33
00/28/1993	09:21:59	0.6856	33
00/28/1993	09:21:59	0.6855	33
00/28/1993	09:21:59	0.6854	33
00/28/1993	09:21:59	0.6853	33
00/28/1993	09:23:00	0.6854	33
00/28/1993	09:23:00	0.6855	33
00/28/1993	09:23:00	0.6856	33
00/28/1993	09:23:00	0.6857	33
00/28/1993	09:23:00	0.6856	33
00/28/1993	09:23:00	0.6855	33
00/28/1993	09:24:00	0.6856	33
00/28/1993	09:24:00	0.6857	33
00/28/1993	09:24:00	0.6858	33
00/28/1993	09:24:00	0.6856	33
00/28/1993	09:24:00	0.6857	33
00/28/1993	09:24:00	0.6858	33
00/28/1993	09:24:00	0.6859	33
00/28/1993	09:24:00	0.6858	33
00/28/1993	09:24:00	0.6859	33
00/28/1993	09:24:00	0.686	33
00/28/1993	09:24:59	0.6859	33
00/28/1993	09:24:59	0.6857	33
00/28/1993	09:26:00	0.6858	33
00/28/1993	09:26:00	0.6857	33
00/28/1993	09:26:00	0.6856	33
00/28/1993	09:27:00	0.6853	33
00/28/1993	09:27:00	0.6855	33
00/28/1993	09:27:59	0.6856	33
00/28/1993	09:27:59	0.6855	33
00/28/1993	09:29:00	0.6853	33
00/28/1993	09:29:00	0.6854	33
00/28/1993	09:29:00	0.6853	33
00/28/1993	09:29:00	0.6854	33
00/28/1993	09:29:00	0.6853	33
00/28/1993	09:30:00	0.6854	33
00/28/1993	09:30:00	0.6855	33
00/28/1993	09:30:00	0.6854	33
00/28/1993	09:30:00	0.6853	33
00/28/1993	09:30:00	0.6852	33
00/28/1993	09:30:00	0.6853	33
00/28/1993	09:30:00	0.6852	33
00/28/1993	09:30:00	0.6851	33
00/28/1993	09:30:59	0.685	33
00/28/1993	09:30:59	0.6851	33
00/28/1993	09:30:59	0.685	33
00/28/1993	09:30:59	0.6849	33
00/28/1993	09:30:59	0.685	33
00/28/1993	09:30:59	0.6849	33
00/28/1993	09:32:00	0.685	33
00/28/1993	09:32:00	0.6849	33
00/28/1993	09:32:00	0.685	33
00/28/1993	09:33:00	0.6851	33
00/28/1993	09:33:00	0.685	33
00/28/1993	09:33:59	0.6851	33
00/28/1993	09:34:59	0.685	33
00/28/1993	09:34:59	0.6851	33
00/28/1993	09:36:00	0.6852	33
00/28/1993	09:36:00	0.685	33
00/28/1993	09:37:59	0.6848	33
00/28/1993	09:37:59	0.6849	33
00/28/1993	09:37:59	0.6849	33
00/28/1993	09:39:00	0.6848	33
00/28/1993	09:39:00	0.685	33
00/28/1993	09:39:00	0.6851	33
00/28/1993	09:39:00	0.685	33
00/28/1993	09:39:00	0.6851	33
00/28/1993	09:39:00	0.6852	33
00/28/1993	09:40:00	0.685	33
00/28/1993	09:40:00	0.6851	33
00/28/1993	09:40:00	0.685	33
00/28/1993	09:40:00	0.6849	33
00/28/1993	09:40:59	0.685	33
00/28/1993	09:42:00	0.6848	33
00/28/1993	09:43:00	0.6849	33
00/28/1993	09:43:00	0.685	33
00/28/1993	09:43:00	0.6851	33
00/28/1993	09:43:00	0.6852	33
00/28/1993	09:43:00	0.6853	33
00/28/1993	09:43:59	0.6852	33
00/28/1993	09:43:59	0.685	33
00/28/1993	09:43:59	0.6852	33
00/28/1993	09:45:00	0.6851	33
00/28/1993	09:46:00	0.6852	33
00/28/1993	09:46:00	0.685	33
00/28/1993	09:46:00	0.6851	33
00/28/1993	09:46:59	0.6849	33
00/28/1993	09:46:59	0.685	33
00/28/1993	09:48:00	0.6848	33
00/28/1993	09:49:00	0.6847	33
00/28/1993	09:49:00	0.6848	33
00/28/1993	09:49:00	0.6847	33
00/28/1993	09:49:00	0.6848	33
00/28/1993	09:49:59	0.6849	33
00/28/1993	09:50:59	0.6851	33
00/28/1993	09:50:59	0.685	33
00/28/1993	09:50:59	0.6851	33
00/28/1993	09:52:00	0.685	33
00/28/1993	09:52:00	0.6849	33
00/28/1993	09:53:00	0.6848	33
00/28/1993	09:53:59	0.6849	33
00/28/1993	09:53:59	0.685	33
00/28/1993	09:53:59	0.6849	33
00/28/1993	09:55:00	0.685	33
00/28/1993	09:55:00	0.6849	33
00/28/1993	09:55:00	0.6848	33
00/28/1993	09:55:00	0.6847	33
00/28/1993	09:55:00	0.6846	33
00/28/1993	09:55:00	0.6845	33
00/28/1993	09:56:00	0.6846	33
00/28/1993	09:56:00	0.6845	33
00/28/1993	09:56:00	0.6844	33
00/28/1993	09:56:00	0.6845	33
00/28/1993	09:56:00	0.6846	33
00/28/1993	09:56:00	0.6845	33
00/28/1993	09:56:00	0.6844	33
00/28/1993	09:56:59	0.6843	33
00/28/1993	09:56:59	0.6842	33
00/28/1993	09:56:59	0.6843	33
00/28/1993	09:56:59	0.6844	33
00/28/1993	09:56:59	0.6845	33
00/28/1993	09:56:59	0.6844	33
00/28/1993	09:58:00	0.6845	33
00/28/1993	09:59:00	0.6846	33
00/28/1993	09:59:00	0.6845	33
00/28/1993	09:59:00	0.6847	33
00/28/1993	09:59:00	0.6846	33
00/28/1993	09:59:59	0.6844	33
00/28/1993	09:59:59	0.6843	33
00/28/1993	09:59:59	0.6842	33
00/28/1993	09:59:59	0.684	33
00/28/1993	09:59:59	0.6841	33
00/28/1993	09:59:59	0.684	33
00/28/1993	09:59:59	0.6839	33
00/28/1993	10:01:00	0.6839	33
00/28/1993	10:01:00	0.6838	33
00/28/1993	10:01:00	0.6837	33
00/28/1993	10:01:00	0.6836	33
00/28/1993	10:02:00	0.6835	33
00/28/1993	10:02:00	0.6834	33
00/28/1993	10:02:00	0.6835	33
00/28/1993	10:02:00	0.6836	33
00/28/1993	10:02:00	0.6835	33
00/28/1993	10:02:00	0.6834	33
00/28/1993	10:02:00	0.6835	33
00/28/1993	10:02:59	0.6834	33
00/28/1993	10:02:59	0.6835	33
00/28/1993	10:02:59	0.6834	33
00/28/1993	10:02:59	0.6833	33
00/28/1993	10:02:59	0.6832	33
00/28/1993	10:02:59	0.6833	33
00/28/1993	10:02:59	0.6832	33
00/28/1993	10:02:59	0.6833	33
00/28/1993	10:02:59	0.6834	33
00/28/1993	10:02:59	0.6833	33
00/28/1993	10:02:59	0.6832	33
00/28/1993	10:04:00	0.6831	33
00/28/1993	10:04:00	0.6836	33
00/28/1993	10:04:00	0.6834	33
00/28/1993	10:04:00	0.6833	33
00/28/1993	10:04:00	0.6834	33
00/28/1993	10:04:00	0.6833	33
00/28/1993	10:04:00	0.6832	33
00/28/1993	10:05:00	0.6833	33
00/28/1993	10:05:00	0.6834	33
00/28/1993	10:05:00	0.6835	33
00/28/1993	10:05:00	0.6836	33
00/28/1993	10:05:00	0.6834	33
00/28/1993	10:05:00	0.6833	33
00/28/1993	10:05:00	0.6834	33
00/28/1993	10:05:00	0.6832	33
00/28/1993	10:05:00	0.6831	33
00/28/1993	10:05:00	0.683	33
00/28/1993	10:05:00	0.6833	33
00/28/1993	10:05:59	0.6831	33
00/28/1993	10:05:59	0.683	33
00/28/1993	10:05:59	0.6831	33
00/28/1993	10:05:59	0.683	33
00/28/1993	10:05:59	0.6829	33
00/28/1993	10:05:59	0.6831	33
00/28/1993	10:05:59	0.6832	33
00/28/1993	10:05:59	0.6831	33
00/28/1993	10:05:59	0.683	33
00/28/1993	10:05:59	0.6829	33
00/28/1993	10:05:59	0.6828	33
00/28/1993	10:06:59	0.6827	33
00/28/1993	10:06:59	0.6826	33
00/28/1993	10:06:59	0.6825	33
00/28/1993	10:06:59	0.6826	33
00/28/1993	10:06:59	0.6827	33
00/28/1993	10:06:59	0.6826	33
00/28/1993	10:06:59	0.6824	33
00/28/1993	10:08:00	0.6825	33
00/28/1993	10:08:00	0.6826	33
00/28/1993	10:09:00	0.6824	33
00/28/1993	10:09:00	0.6823	33
00/28/1993	10:09:00	0.6822	33
00/28/1993	10:09:00	0.6824	33
00/28/1993	10:09:00	0.6825	33
00/28/1993	10:09:00	0.6824	33
00/28/1993	10:09:00	0.6826	33
00/28/1993	10:09:59	0.6825	33
00/28/1993	10:09:59	0.6824	33
00/28/1993	10:09:59	0.6825	33
00/28/1993	10:09:59	0.6824	33
00/28/1993	10:09:59	0.6823	33
00/28/1993	10:11:00	0.6824	33
00/28/1993	10:11:00	0.6825	33
00/28/1993	10:11:00	0.6826	33
00/28/1993	10:11:00	0.6825	33
00/28/1993	10:11:00	0.6824	33
00/28/1993	10:11:00	0.6827	33
00/28/1993	10:11:00	0.6826	33
00/28/1993	10:11:00	0.6825	33
00/28/1993	10:11:00	0.6826	33
00/28/1993	10:11:00	0.6825	33
00/28/1993	10:12:00	0.6826	33
00/28/1993	10:12:00	0.6825	33
00/28/1993	10:12:00	0.6827	33
00/28/1993	10:12:00	0.6826	33
00/28/1993	10:12:00	0.6827	33
00/28/1993	10:12:59	0.6828	33
00/28/1993	10:12:59	0.6829	33
00/28/1993	10:12:59	0.683	33
00/28/1993	10:14:00	0.6829	33
00/28/1993	10:14:00	0.683	33
00/28/1993	10:14:00	0.6829	33
00/28/1993	10:14:00	0.683	33
00/28/1993	10:14:00	0.6828	33
00/28/1993	10:15:00	0.6829	33
00/28/1993	10:15:00	0.683	33
00/28/1993	10:15:00	0.6829	33
00/28/1993	10:15:00	0.683	33
00/28/1993	10:15:00	0.6831	33
00/28/1993	10:15:00	0.683	33
00/28/1993	10:15:59	0.6829	33
00/28/1993	10:15:59	0.683	33
00/28/1993	10:15:59	0.6829	33
00/28/1993	10:15:59	0.6828	33
00/28/1993	10:17:00	0.6829	33
00/28/1993	10:17:00	0.6828	33
00/28/1993	10:18:00	0.6829	33
00/28/1993	10:18:00	0.683	33
00/28/1993	10:18:00	0.6832	33
00/28/1993	10:18:00	0.6833	33
00/28/1993	10:18:00	0.6834	33
00/28/1993	10:18:00	0.6835	33
00/28/1993	10:18:00	0.6834	33
00/28/1993	10:18:00	0.6835	33
00/28/1993	10:18:00	0.6834	33
00/28/1993	10:18:59	0.6835	33
00/28/1993	10:18:59	0.6834	33
00/28/1993	10:18:59	0.6833	33
00/28/1993	10:18:59	0.6831	33
00/28/1993	10:18:59	0.6832	33
00/28/1993	10:18:59	0.6834	33
00/28/1993	10:18:59	0.6835	33
00/28/1993	10:18:59	0.6834	33
00/28/1993	10:18:59	0.6833	33
00/28/1993	10:18:59	0.6832	33
00/28/1993	10:18:59	0.6831	33
00/28/1993	10:18:59	0.683	33
00/28/1993	10:18:59	0.6829	33
00/28/1993	10:19:59	0.6828	33
00/28/1993	10:19:59	0.6827	33
00/28/1993	10:19:59	0.6828	33
00/28/1993	10:21:00	0.6827	33
00/28/1993	10:21:00	0.6829	33
00/28/1993	10:21:00	0.6828	33
00/28/1993	10:21:59	0.6833	33
00/28/1993	10:21:59	0.6832	33
00/28/1993	10:21:59	0.6832	33
00/28/1993	10:21:59	0.6833	33
00/28/1993	10:22:59	0.6831	33
00/28/1993	10:22:59	0.6833	33
00/28/1993	10:22:59	0.6832	33
00/28/1993	10:22:59	0.6833	33
00/28/1993	10:24:00	0.683	33
00/28/1993	10:25:00	0.6832	33
00/28/1993	10:27:00	0.6833	33
00/28/1993	10:27:00	0.6834	33
00/28/1993	10:27:00	0.6832	33
00/28/1993	10:28:00	0.6833	33
00/28/1993	10:28:00	0.6834	33
00/28/1993	10:28:00	0.6835	33
00/28/1993	10:28:59	0.6833	33
00/28/1993	10:28:59	0.6834	33
00/28/1993	10:28:59	0.6835	33
00/28/1993	10:28:59	0.6836	33
00/28/1993	10:28:59	0.6837	33
00/28/1993	10:28:59	0.6836	33
00/28/1993	10:28:59	0.6835	33
00/28/1993	10:28:59	0.6837	33
00/28/1993	10:28:59	0.6838	33
00/28/1993	10:28:59	0.6837	33
00/28/1993	10:30:00	0.6836	33
00/28/1993	10:30:00	0.6837	33
00/28/1993	10:30:00	0.6836	33
00/28/1993	10:30:00	0.6838	33
00/28/1993	10:30:00	0.6837	33
00/28/1993	10:31:00	0.6839	33
00/28/1993	10:31:00	0.6838	33
00/28/1993	10:31:00	0.6837	33
00/28/1993	10:31:00	0.6839	33
00/28/1993	10:31:00	0.6836	33
00/28/1993	10:31:00	0.6837	33
00/28/1993	10:31:00	0.684	33
00/28/1993	10:31:00	0.6839	33
00/28/1993	10:31:59	0.6837	33
00/28/1993	10:31:59	0.6836	33
00/28/1993	10:31:59	0.6837	33
00/28/1993	10:31:59	0.6838	33
00/28/1993	10:31:59	0.6837	33
00/28/1993	10:31:59	0.6838	33
00/28/1993	10:31:59	0.6839	33
00/28/1993	10:33:00	0.6838	33
00/28/1993	10:33:00	0.6837	33
00/28/1993	10:34:00	0.6836	33
00/28/1993	10:34:00	0.6835	33
00/28/1993	10:34:00	0.6834	33
00/28/1993	10:34:00	0.6833	33
00/28/1993	10:34:00	0.6835	33
00/28/1993	10:34:00	0.6834	33
00/28/1993	10:34:59	0.6836	33
00/28/1993	10:34:59	0.6835	33
00/28/1993	10:34:59	0.6836	33
00/28/1993	10:34:59	0.6837	33
00/28/1993	10:34:59	0.6838	33
00/28/1993	10:34:59	0.6837	33
00/28/1993	10:35:59	0.6836	33
00/28/1993	10:35:59	0.6837	33
00/28/1993	10:35:59	0.6836	33
00/28/1993	10:35:59	0.6837	33
00/28/1993	10:35:59	0.6836	33
00/28/1993	10:37:00	0.6837	33
00/28/1993	10:37:00	0.6836	33
00/28/1993	10:37:00	0.6838	33
00/28/1993	10:37:00	0.6839	33
00/28/1993	10:38:00	0.6838	33
00/28/1993	10:38:00	0.6837	33
00/28/1993	10:38:00	0.6836	33
00/28/1993	10:38:00	0.6835	33
00/28/1993	10:38:00	0.6834	33
00/28/1993	10:38:00	0.6835	33
00/28/1993	10:38:59	0.6834	33
00/28/1993	10:38:59	0.6833	33
00/28/1993	10:38:59	0.6834	33
00/28/1993	10:38:59	0.6835	33
00/28/1993	10:38:59	0.6834	33
00/28/1993	10:38:59	0.6835	33
00/28/1993	10:40:00	0.6833	33
00/28/1993	10:40:00	0.6832	33
00/28/1993	10:40:00	0.6834	33
00/28/1993	10:40:00	0.6833	33
00/28/1993	10:41:59	0.6834	33
00/28/1993	10:41:59	0.6832	33
00/28/1993	10:43:00	0.6835	33
00/28/1993	10:43:00	0.6836	33
00/28/1993	10:43:00	0.6835	33
00/28/1993	10:44:00	0.6833	33
00/28/1993	10:44:00	0.6832	33
00/28/1993	10:44:00	0.6834	33
00/28/1993	10:44:59	0.6832	33
00/28/1993	10:44:59	0.6834	33
00/28/1993	10:46:00	0.6832	33
00/28/1993	10:46:00	0.683	33
00/28/1993	10:46:00	0.6829	33
00/28/1993	10:46:00	0.683	33
00/28/1993	10:46:00	0.6831	33
00/28/1993	10:47:00	0.6832	33
00/28/1993	10:47:59	0.683	33
00/28/1993	10:47:59	0.6829	33
00/28/1993	10:47:59	0.683	33
00/28/1993	10:47:59	0.6829	33
00/28/1993	10:47:59	0.683	33
00/28/1993	10:47:59	0.6828	33
00/28/1993	10:47:59	0.6827	33
00/28/1993	10:47:59	0.6828	33
00/28/1993	10:47:59	0.6827	33
00/28/1993	10:49:00	0.6826	33
00/28/1993	10:49:00	0.6827	33
00/28/1993	10:49:00	0.6828	33
00/28/1993	10:49:00	0.6827	33
00/28/1993	10:49:00	0.6828	33
00/28/1993	10:50:00	0.6827	33
00/28/1993	10:50:00	0.6826	33
00/28/1993	10:50:00	0.6825	33
00/28/1993	10:50:00	0.6824	33
00/28/1993	10:50:00	0.6823	33
00/28/1993	10:50:00	0.6822	33
00/28/1993	10:50:00	0.6821	33
00/28/1993	10:50:59	0.6823	33
00/28/1993	10:50:59	0.6825	33
00/28/1993	10:50:59	0.6826	33
00/28/1993	10:50:59	0.6827	33
00/28/1993	10:50:59	0.6828	33
00/28/1993	10:50:59	0.6827	33
00/28/1993	10:50:59	0.6828	33
00/28/1993	10:50:59	0.6829	33
00/28/1993	10:51:59	0.6828	33
00/28/1993	10:51:59	0.6829	33
00/28/1993	10:51:59	0.6828	33
00/28/1993	10:51:59	0.6827	33
00/28/1993	10:53:00	0.6828	33
00/28/1993	10:54:00	0.6827	33
00/28/1993	10:54:00	0.6828	33
00/28/1993	10:54:59	0.6829	33
00/28/1993	10:56:00	0.6828	33
00/28/1993	10:56:00	0.6829	33
00/28/1993	10:56:00	0.683	33
00/28/1993	10:56:00	0.6829	33
00/28/1993	10:57:00	0.6828	33
00/28/1993	10:57:00	0.6827	33
00/28/1993	10:57:00	0.6828	33
00/28/1993	10:57:00	0.6829	33
00/28/1993	10:57:00	0.6828	33
00/28/1993	10:57:00	0.6827	33
00/28/1993	10:57:00	0.6826	33
00/28/1993	10:57:00	0.6825	33
00/28/1993	10:57:00	0.6826	33
00/28/1993	10:57:00	0.6827	33
00/28/1993	10:57:00	0.6826	33
00/28/1993	10:57:00	0.6825	33
00/28/1993	10:57:59	0.6824	33
00/28/1993	10:57:59	0.6823	33
00/28/1993	10:57:59	0.6822	33
00/28/1993	10:57:59	0.6823	33
00/28/1993	10:57:59	0.6822	33
00/28/1993	10:57:59	0.6821	33
00/28/1993	10:57:59	0.682	33
00/28/1993	10:57:59	0.6821	33
00/28/1993	10:57:59	0.6822	33
00/28/1993	10:59:00	0.6821	33
00/28/1993	10:59:00	0.6822	33
00/28/1993	10:59:00	0.6823	33
00/28/1993	10:59:00	0.6822	33
00/28/1993	11:00:00	0.6821	33
00/28/1993	11:00:00	0.6825	33
00/28/1993	11:00:00	0.6826	33
00/28/1993	11:00:00	0.6823	33
00/28/1993	11:00:00	0.6822	33
00/28/1993	11:00:00	0.6823	33
00/28/1993	11:00:00	0.6824	33
00/28/1993	11:00:00	0.6825	33
00/28/1993	11:00:59	0.6824	33
00/28/1993	11:00:59	0.6825	33
00/28/1993	11:00:59	0.6826	33
00/28/1993	11:00:59	0.6824	33
00/28/1993	11:00:59	0.6823	33
00/28/1993	11:00:59	0.6822	33
00/28/1993	11:00:59	0.6821	33
00/28/1993	11:00:59	0.6822	33
00/28/1993	11:02:00	0.6821	33
00/28/1993	11:02:00	0.6822	33
00/28/1993	11:02:00	0.6824	33
00/28/1993	11:02:00	0.6823	33
00/28/1993	11:02:00	0.6821	33
00/28/1993	11:02:00	0.6822	33
00/28/1993	11:02:00	0.6821	33
00/28/1993	11:02:00	0.6822	33
00/28/1993	11:02:00	0.6821	33
00/28/1993	11:03:00	0.682	33
00/28/1993	11:03:00	0.6822	33
00/28/1993	11:03:00	0.682	33
00/28/1993	11:03:00	0.6822	33
00/28/1993	11:03:00	0.6824	33
00/28/1993	11:03:00	0.6823	33
00/28/1993	11:03:59	0.6822	33
00/28/1993	11:03:59	0.6821	33
00/28/1993	11:03:59	0.682	33
00/28/1993	11:04:59	0.682	33
00/28/1993	11:06:00	0.6819	33
00/28/1993	11:06:00	0.682	33
00/28/1993	11:06:00	0.6819	33
00/28/1993	11:06:00	0.6818	33
00/28/1993	11:06:00	0.6817	33
00/28/1993	11:06:00	0.6816	33
00/28/1993	11:06:00	0.6817	33
00/28/1993	11:06:00	0.6818	33
00/28/1993	11:06:59	0.682	33
00/28/1993	11:06:59	0.6821	33
00/28/1993	11:06:59	0.682	33
00/28/1993	11:06:59	0.6819	33
00/28/1993	11:06:59	0.6818	33
00/28/1993	11:06:59	0.6817	33
00/28/1993	11:06:59	0.6816	33
00/28/1993	11:06:59	0.6815	33
00/28/1993	11:07:59	0.6813	33
00/28/1993	11:07:59	0.6812	33
00/28/1993	11:07:59	0.6813	33
00/28/1993	11:07:59	0.6814	33
00/28/1993	11:07:59	0.6813	33
00/28/1993	11:07:59	0.6814	33
00/28/1993	11:07:59	0.6815	33
00/28/1993	11:09:00	0.6814	33
00/28/1993	11:09:00	0.6813	33
00/28/1993	11:09:00	0.6814	33
00/28/1993	11:09:00	0.6816	33
00/28/1993	11:09:00	0.6814	33
00/28/1993	11:09:00	0.6813	33
00/28/1993	11:09:00	0.6815	33
00/28/1993	11:09:00	0.6814	33
00/28/1993	11:10:00	0.6813	33
00/28/1993	11:10:00	0.6814	33
00/28/1993	11:10:00	0.6815	33
00/28/1993	11:10:59	0.6814	33
00/28/1993	11:10:59	0.6813	33
00/28/1993	11:10:59	0.6812	33
00/28/1993	11:10:59	0.6811	33
00/28/1993	11:12:00	0.6812	33
00/28/1993	11:12:00	0.6813	33
00/28/1993	11:12:00	0.6812	33
00/28/1993	11:12:00	0.6811	33
00/28/1993	11:12:00	0.681	33
00/28/1993	11:12:00	0.6811	33
00/28/1993	11:12:00	0.6812	33
00/28/1993	11:12:00	0.6813	33
00/28/1993	11:12:00	0.6812	33
00/28/1993	11:12:00	0.6811	33
00/28/1993	11:12:00	0.681	33
00/28/1993	11:12:00	0.6809	33
00/28/1993	11:12:00	0.6808	33
00/28/1993	11:12:00	0.6807	33
00/28/1993	11:12:00	0.6806	33
00/28/1993	11:12:00	0.6805	33
00/28/1993	11:12:00	0.6804	33
00/28/1993	11:12:00	0.6803	33
00/28/1993	11:12:00	0.6802	33
00/28/1993	11:13:00	0.6803	33
00/28/1993	11:13:00	0.6804	33
00/28/1993	11:13:00	0.6805	33
00/28/1993	11:13:00	0.6801	33
00/28/1993	11:13:00	0.6802	33
00/28/1993	11:13:00	0.6805	33
00/28/1993	11:13:00	0.6806	33
00/28/1993	11:13:00	0.6807	33
00/28/1993	11:13:00	0.6806	33
00/28/1993	11:13:00	0.6805	33
00/28/1993	11:13:00	0.6804	33
00/28/1993	11:13:00	0.6803	33
00/28/1993	11:13:00	0.6802	33
00/28/1993	11:13:59	0.6801	33
00/28/1993	11:13:59	0.68	33
00/28/1993	11:13:59	0.6801	33
00/28/1993	11:13:59	0.68	33
00/28/1993	11:13:59	0.6799	33
00/28/1993	11:13:59	0.6798	33
00/28/1993	11:13:59	0.6797	33
00/28/1993	11:13:59	0.6798	33
00/28/1993	11:13:59	0.6799	33
00/28/1993	11:13:59	0.68	33
00/28/1993	11:13:59	0.6801	33
00/28/1993	11:13:59	0.6802	33
00/28/1993	11:13:59	0.6803	33
00/28/1993	11:13:59	0.6805	33
00/28/1993	11:15:00	0.6806	33
00/28/1993	11:15:00	0.6805	33
00/28/1993	11:15:00	0.6803	33
00/28/1993	11:15:00	0.6804	33
00/28/1993	11:15:00	0.6805	33
00/28/1993	11:15:00	0.6804	33
00/28/1993	11:15:00	0.6805	33
00/28/1993	11:16:00	0.6803	33
00/28/1993	11:16:00	0.6805	33
00/28/1993	11:16:00	0.6806	33
00/28/1993	11:16:00	0.6805	33
00/28/1993	11:16:00	0.6804	33
00/28/1993	11:16:00	0.6805	33
00/28/1993	11:16:00	0.6803	33
00/28/1993	11:16:00	0.6802	33
00/28/1993	11:16:00	0.6803	33
00/28/1993	11:16:00	0.6804	33
00/28/1993	11:16:00	0.6803	33
00/28/1993	11:16:00	0.6804	33
00/28/1993	11:16:59	0.6805	33
00/28/1993	11:16:59	0.6806	33
00/28/1993	11:16:59	0.6805	33
00/28/1993	11:16:59	0.6806	33
00/28/1993	11:16:59	0.6805	33
00/28/1993	11:16:59	0.6804	33
00/28/1993	11:16:59	0.6805	33
00/28/1993	11:16:59	0.6806	33
00/28/1993	11:16:59	0.6807	33
00/28/1993	11:16:59	0.6806	33
00/28/1993	11:18:00	0.6807	33
00/28/1993	11:18:00	0.6808	33
00/28/1993	11:18:00	0.6807	33
00/28/1993	11:18:00	0.6805	33
00/28/1993	11:18:00	0.6807	33
00/28/1993	11:18:00	0.6808	33
00/28/1993	11:18:00	0.6809	33
00/28/1993	11:19:00	0.681	33
00/28/1993	11:19:00	0.6809	33
00/28/1993	11:19:00	0.681	33
00/28/1993	11:19:00	0.6811	33
00/28/1993	11:19:00	0.681	33
00/28/1993	11:19:00	0.6809	33
00/28/1993	11:19:00	0.681	33
00/28/1993	11:19:59	0.6809	33
00/28/1993	11:19:59	0.681	33
00/28/1993	11:19:59	0.6809	33
00/28/1993	11:19:59	0.681	33
00/28/1993	11:19:59	0.6811	33
00/28/1993	11:19:59	0.6812	33
00/28/1993	11:20:59	0.6813	33
00/28/1993	11:20:59	0.6812	33
00/28/1993	11:20:59	0.6811	33
00/28/1993	11:20:59	0.6812	33
00/28/1993	11:20:59	0.6811	33
00/28/1993	11:20:59	0.6812	33
00/28/1993	11:22:00	0.6813	33
00/28/1993	11:22:00	0.6812	33
00/28/1993	11:23:00	0.6814	33
00/28/1993	11:23:00	0.6813	33
00/28/1993	11:23:00	0.6814	33
00/28/1993	11:23:00	0.6815	33
00/28/1993	11:23:59	0.6817	33
00/28/1993	11:23:59	0.6815	33
00/28/1993	11:23:59	0.6816	33
00/28/1993	11:23:59	0.6815	33
00/28/1993	11:25:00	0.6816	33
00/28/1993	11:25:00	0.6815	33
00/28/1993	11:25:00	0.6814	33
00/28/1993	11:26:00	0.6813	33
00/28/1993	11:26:00	0.6814	33
00/28/1993	11:26:59	0.6815	33
00/28/1993	11:26:59	0.6816	33
00/28/1993	11:26:59	0.6817	33
00/28/1993	11:28:00	0.6816	33
00/28/1993	11:28:00	0.6817	33
00/28/1993	11:28:00	0.6816	33
00/28/1993	11:28:00	0.6815	33
00/28/1993	11:29:00	0.6816	33
00/28/1993	11:29:00	0.6815	33
00/28/1993	11:29:59	0.6816	33
00/28/1993	11:29:59	0.6815	33
00/28/1993	11:29:59	0.6817	33
00/28/1993	11:29:59	0.6818	33
00/28/1993	11:29:59	0.6817	33
00/28/1993	11:31:00	0.6818	33
00/28/1993	11:31:00	0.6819	33
00/28/1993	11:31:00	0.682	33
00/28/1993	11:31:00	0.6822	33
00/28/1993	11:31:00	0.6819	33
00/28/1993	11:32:00	0.6821	33
00/28/1993	11:32:00	0.6822	33
00/28/1993	11:32:00	0.6821	33
00/28/1993	11:32:00	0.6823	33
00/28/1993	11:32:00	0.6822	33
00/28/1993	11:32:59	0.6822	33
00/28/1993	11:32:59	0.6823	33
00/28/1993	11:32:59	0.6822	33
00/28/1993	11:32:59	0.6821	33
00/28/1993	11:32:59	0.6822	33
00/28/1993	11:32:59	0.6823	33
00/28/1993	11:34:00	0.6822	33
00/28/1993	11:34:00	0.6821	33
00/28/1993	11:34:00	0.682	33
00/28/1993	11:35:00	0.6821	33
00/28/1993	11:35:00	0.6819	33
00/28/1993	11:35:00	0.6821	33
00/28/1993	11:35:00	0.6819	33
00/28/1993	11:35:59	0.6818	33
00/28/1993	11:35:59	0.6817	33
00/28/1993	11:35:59	0.6818	33
00/28/1993	11:35:59	0.6817	33
00/28/1993	11:36:59	0.6819	33
00/28/1993	11:36:59	0.6816	33
00/28/1993	11:38:00	0.6815	33
00/28/1993	11:38:00	0.6816	33
00/28/1993	11:39:00	0.6814	33
00/28/1993	11:39:00	0.6815	33
00/28/1993	11:39:00	0.6814	33
00/28/1993	11:39:59	0.6815	33
00/28/1993	11:39:59	0.6814	33
00/28/1993	11:41:00	0.6815	33
00/28/1993	11:42:59	0.6814	33
00/28/1993	11:42:59	0.6812	33
00/28/1993	11:42:59	0.6811	33
00/28/1993	11:42:59	0.6813	33
00/28/1993	11:44:00	0.6812	33
00/28/1993	11:44:00	0.6813	33
00/28/1993	11:44:00	0.6811	33
00/28/1993	11:44:00	0.6812	33
00/28/1993	11:45:00	0.6814	33
00/28/1993	11:45:00	0.6815	33
00/28/1993	11:45:00	0.6814	33
00/28/1993	11:45:59	0.6815	33
00/28/1993	11:45:59	0.6816	33
00/28/1993	11:45:59	0.6817	33
00/28/1993	11:47:00	0.6818	33
00/28/1993	11:47:00	0.682	33
00/28/1993	11:48:00	0.6821	33
00/28/1993	11:48:59	0.682	33
00/28/1993	11:48:59	0.6821	33
00/28/1993	11:49:59	0.682	33
00/28/1993	11:49:59	0.6819	33
00/28/1993	11:49:59	0.6821	33
00/28/1993	11:51:59	0.6819	33
00/28/1993	11:51:59	0.682	33
00/28/1993	11:51:59	0.6819	33
00/28/1993	11:52:59	0.6818	33
00/28/1993	11:54:00	0.6817	33
00/28/1993	11:55:00	0.6818	33
00/28/1993	11:55:00	0.6817	33
00/28/1993	11:55:00	0.6818	33
00/28/1993	11:55:00	0.6817	33
00/28/1993	11:55:59	0.6816	33
00/28/1993	11:55:59	0.6815	33
00/28/1993	11:55:59	0.6814	33
00/28/1993	11:57:00	0.6816	33
00/28/1993	11:57:00	0.6814	33
00/28/1993	11:57:00	0.6815	33
00/28/1993	11:58:59	0.6816	33
00/28/1993	11:58:59	0.6817	33
00/28/1993	11:58:59	0.6816	33
00/28/1993	11:58:59	0.6817	33
00/28/1993	12:00:00	0.682	33
00/28/1993	12:00:00	0.6818	33
00/28/1993	12:01:00	0.6819	33
00/28/1993	12:01:59	0.682	33
00/28/1993	12:01:59	0.6821	33
00/28/1993	12:01:59	0.6822	33
00/28/1993	12:01:59	0.682	33
00/28/1993	12:03:00	0.6821	33
00/28/1993	12:03:00	0.6822	33
00/28/1993	12:03:00	0.6821	33
00/28/1993	12:04:00	0.682	33
00/28/1993	12:04:00	0.6821	33
00/28/1993	12:04:59	0.6822	33
00/28/1993	12:05:59	0.6823	33
00/28/1993	12:07:00	0.6824	33
00/28/1993	12:07:00	0.6823	33
00/28/1993	12:08:00	0.6822	33
00/28/1993	12:08:59	0.6823	33
00/28/1993	12:08:59	0.6821	33
00/28/1993	12:11:59	0.6822	33
00/28/1993	12:11:59	0.6821	33
00/28/1993	12:13:00	0.682	33
00/28/1993	12:13:00	0.6819	33
00/28/1993	12:14:00	0.6818	33
00/28/1993	12:14:00	0.682	33
00/28/1993	12:14:00	0.6821	33
00/28/1993	12:14:00	0.6822	33
00/28/1993	12:14:59	0.682	33
00/28/1993	12:16:00	0.6819	33
00/28/1993	12:16:00	0.6818	33
00/28/1993	12:16:00	0.6819	33
00/28/1993	12:17:00	0.6818	33
00/28/1993	12:17:00	0.6817	33
00/28/1993	12:17:00	0.6819	33
00/28/1993	12:17:59	0.6818	33
00/28/1993	12:19:00	0.682	33
00/28/1993	12:19:00	0.6819	33
00/28/1993	12:20:00	0.6821	33
00/28/1993	12:23:00	0.6822	33
00/28/1993	12:24:59	0.6819	33
00/28/1993	12:26:00	0.6818	33
00/28/1993	12:26:00	0.6819	33
00/28/1993	12:26:00	0.6818	33
00/28/1993	12:26:00	0.6819	33
00/28/1993	12:29:00	0.6818	33
00/28/1993	12:30:00	0.6819	33
00/28/1993	12:30:59	0.6818	33
00/28/1993	12:33:59	0.6817	33
00/28/1993	12:34:59	0.6818	33
00/28/1993	12:36:00	0.6819	33
00/28/1993	12:36:59	0.6818	33
00/28/1993	12:36:59	0.6817	33
00/28/1993	12:36:59	0.6819	33
00/28/1993	12:36:59	0.6817	33
00/28/1993	12:36:59	0.6816	33
00/28/1993	12:39:00	0.6815	33
00/28/1993	12:39:00	0.6818	33
00/28/1993	12:39:00	0.6817	33
00/28/1993	12:40:00	0.6816	33
00/28/1993	12:40:00	0.6815	33
00/28/1993	12:40:59	0.6817	33
00/28/1993	12:40:59	0.6818	33
00/28/1993	12:40:59	0.6817	33
00/28/1993	12:43:00	0.6819	33
00/28/1993	12:45:00	0.682	33
00/28/1993	12:46:00	0.6821	33
00/28/1993	12:49:00	0.6822	33
00/28/1993	12:49:59	0.6824	33
00/28/1993	12:49:59	0.6825	33
00/28/1993	12:49:59	0.6824	33
00/28/1993	12:49:59	0.6825	33
00/28/1993	12:49:59	0.6826	33
00/28/1993	12:49:59	0.6827	33
00/28/1993	12:50:59	0.6828	33
00/28/1993	12:50:59	0.6827	33
00/28/1993	12:50:59	0.6828	33
00/28/1993	12:50:59	0.6829	33
00/28/1993	12:50:59	0.6829	33
00/28/1993	12:50:59	0.6828	33
00/28/1993	12:50:59	0.6829	33
00/28/1993	12:52:00	0.6827	33
00/28/1993	12:53:00	0.6828	33
00/28/1993	12:53:00	0.6829	33
00/28/1993	12:53:00	0.683	33
00/28/1993	12:53:00	0.6829	33
00/28/1993	12:53:00	0.6828	33
00/28/1993	12:53:00	0.6829	33
00/28/1993	12:53:00	0.683	33
00/28/1993	12:53:00	0.6831	33
00/28/1993	12:53:00	0.6832	33
00/28/1993	12:53:59	0.6833	33
00/28/1993	12:53:59	0.6834	33
00/28/1993	12:53:59	0.6832	33
00/28/1993	12:53:59	0.6833	33
00/28/1993	12:53:59	0.6832	33
00/28/1993	12:53:59	0.6831	33
00/28/1993	12:53:59	0.6832	33
00/28/1993	12:53:59	0.6833	33
00/28/1993	12:53:59	0.6832	33
00/28/1993	12:55:00	0.6833	33
00/28/1993	12:55:00	0.6832	33
00/28/1993	12:55:00	0.683	33
00/28/1993	12:55:00	0.6829	33
00/28/1993	12:56:00	0.683	33
00/28/1993	12:56:00	0.6829	33
00/28/1993	12:56:00	0.683	33
00/28/1993	12:56:00	0.6829	33
00/28/1993	12:56:00	0.6828	33
00/28/1993	12:56:59	0.6829	33
00/28/1993	12:56:59	0.6828	33
00/28/1993	12:56:59	0.6827	33
00/28/1993	12:56:59	0.6828	33
00/28/1993	12:58:00	0.6827	33
00/28/1993	12:58:00	0.6828	33
00/28/1993	12:58:00	0.6827	33
00/28/1993	12:59:00	0.6828	33
00/28/1993	12:59:00	0.6825	33
00/28/1993	12:59:59	0.6826	33
00/28/1993	12:59:59	0.6825	33
00/28/1993	13:01:00	0.6824	33
00/28/1993	13:01:00	0.6823	33
00/28/1993	13:01:00	0.6822	33
00/28/1993	13:02:00	0.6823	33
00/28/1993	13:02:00	0.6824	33
00/28/1993	13:02:00	0.6821	33
00/28/1993	13:02:00	0.6822	33
00/28/1993	13:02:59	0.6822	33
00/28/1993	13:02:59	0.6823	33
00/28/1993	13:05:00	0.6822	33
00/28/1993	13:06:59	0.6823	33
00/28/1993	13:06:59	0.6822	33
00/28/1993	13:06:59	0.6823	33
00/28/1993	13:09:59	0.6825	33
00/28/1993	13:09:59	0.6826	33
00/28/1993	13:11:00	0.6827	33
00/28/1993	13:12:00	0.6828	33
00/28/1993	13:12:59	0.6827	33
00/28/1993	13:14:00	0.6826	33
00/28/1993	13:15:00	0.6827	33
00/28/1993	13:15:00	0.6825	33
00/28/1993	13:15:00	0.6826	33
00/28/1993	13:15:59	0.6826	33
00/28/1993	13:18:59	0.6827	33
00/28/1993	13:19:59	0.6828	33
00/28/1993	13:21:00	0.6829	33
00/28/1993	13:21:00	0.683	33
00/28/1993	13:21:59	0.6828	33
00/28/1993	13:21:59	0.6829	33
00/28/1993	13:21:59	0.683	33
00/28/1993	13:21:59	0.6831	33
00/28/1993	13:22:59	0.683	33
00/28/1993	13:22:59	0.6831	33
00/28/1993	13:22:59	0.683	33
00/28/1993	13:22:59	0.6829	33
00/28/1993	13:24:00	0.6828	33
00/28/1993	13:24:00	0.6829	33
00/28/1993	13:25:00	0.6828	33
00/28/1993	13:25:00	0.6827	33
00/28/1993	13:25:59	0.6826	33
00/28/1993	13:27:00	0.6827	33
00/28/1993	13:27:00	0.6826	33
00/28/1993	13:28:00	0.6825	33
00/28/1993	13:28:00	0.6826	33
00/28/1993	13:30:00	0.6829	33
00/28/1993	13:30:00	0.6827	33
00/28/1993	13:31:00	0.6826	33
00/28/1993	13:33:00	0.6824	33
00/28/1993	13:34:00	0.6825	33
00/28/1993	13:34:00	0.6823	33
00/28/1993	13:34:00	0.6822	33
00/28/1993	13:34:59	0.6823	33
00/28/1993	13:37:00	0.6824	33
00/28/1993	13:38:00	0.6825	33
00/28/1993	13:38:00	0.6826	33
00/28/1993	13:40:00	0.6827	33
00/28/1993	13:41:00	0.6826	33
00/28/1993	13:41:59	0.6825	33
00/28/1993	13:43:00	0.6826	33
00/28/1993	13:46:00	0.6825	33
00/28/1993	13:47:00	0.6824	33
00/28/1993	13:47:59	0.6822	33
00/28/1993	13:47:59	0.6823	33
00/28/1993	13:47:59	0.6822	33
00/28/1993	13:47:59	0.6824	33
00/28/1993	13:49:00	0.682	33
00/28/1993	13:49:00	0.6821	33
00/28/1993	13:50:00	0.6821	33
00/28/1993	13:50:00	0.6822	33
00/28/1993	13:50:59	0.6823	33
00/28/1993	13:50:59	0.6822	33
00/28/1993	13:50:59	0.6823	33
00/28/1993	13:50:59	0.6824	33
00/28/1993	13:50:59	0.6825	33
00/28/1993	13:51:59	0.6826	33
00/28/1993	13:51:59	0.6824	33
00/28/1993	13:51:59	0.6825	33
00/28/1993	13:53:00	0.6826	33
00/28/1993	13:53:00	0.6825	33
00/28/1993	13:53:00	0.6824	33
00/28/1993	13:53:00	0.6823	33
00/28/1993	13:54:00	0.6824	33
00/28/1993	13:54:00	0.6823	33
00/28/1993	13:54:00	0.6822	33
00/28/1993	13:54:00	0.6823	33
00/28/1993	13:54:00	0.6822	33
00/28/1993	13:54:00	0.6821	33
00/28/1993	13:54:00	0.6822	33
00/28/1993	13:54:59	0.6823	33
00/28/1993	13:54:59	0.6822	33
00/28/1993	13:54:59	0.6821	33
00/28/1993	13:54:59	0.682	33
00/28/1993	13:54:59	0.6819	33
00/28/1993	13:54:59	0.682	33
00/28/1993	13:56:00	0.6822	33
00/28/1993	13:57:00	0.6823	33
00/28/1993	13:57:00	0.6824	33
00/28/1993	13:57:00	0.6822	33
00/28/1993	13:57:00	0.6823	33
00/28/1993	13:59:00	0.6822	33
00/28/1993	13:59:00	0.6823	33
00/28/1993	13:59:00	0.6822	33
00/28/1993	13:59:00	0.6821	33
00/28/1993	13:59:00	0.6822	33
00/28/1993	13:59:00	0.6821	33
00/28/1993	13:59:00	0.682	33
00/28/1993	13:59:00	0.6819	33
00/28/1993	13:59:00	0.682	33
00/28/1993	14:00:00	0.6821	33
00/28/1993	14:00:00	0.682	33
00/28/1993	14:00:00	0.6819	33
00/28/1993	14:00:00	0.6818	49
00/29/1993	18:11:59	0.6807	73
00/29/1993	18:11:59	0.6802	65
00/29/1993	18:17:00	0.6802	65
00/29/1993	18:17:59	0.6802	65
00/29/1993	18:20:00	0.6808	65
00/29/1993	18:20:00	0.681	65
00/29/1993	18:39:00	0.682	65
00/29/1993	19:01:00	0.682	65
00/29/1993	19:06:59	0.6825	65
00/29/1993	19:17:00	0.683	65
00/29/1993	21:20:00	0.6834	65
00/29/1993	23:07:59	0.6834	65
00/29/1993	02:12:00	0.6838	65
00/29/1993	02:25:00	0.6838	65
00/29/1993	02:55:59	0.6824	65
00/29/1993	03:59:59	0.682	65
00/29/1993	04:18:00	0.681	65
00/29/1993	04:24:00	0.6802	65
00/29/1993	04:24:00	0.68	65
00/29/1993	04:41:59	0.6804	65
00/29/1993	04:44:59	0.68	65
00/29/1993	04:47:00	0.6798	65
00/29/1993	04:47:00	0.6796	65
00/29/1993	04:47:00	0.679	65
00/29/1993	04:50:59	0.6785	65
00/29/1993	04:59:00	0.6782	65
00/29/1993	05:09:00	0.6783	65
00/29/1993	05:54:00	0.678	81
00/29/1993	07:19:59	0.6772	41
00/29/1993	07:19:59	0.6771	33
00/29/1993	07:19:59	0.677	33
00/29/1993	07:19:59	0.6769	33
00/29/1993	07:19:59	0.677	33
00/29/1993	07:19:59	0.6771	33
00/29/1993	07:19:59	0.6772	33
00/29/1993	07:19:59	0.6771	33
00/29/1993	07:19:59	0.677	33
00/29/1993	07:19:59	0.6771	33
00/29/1993	07:21:00	0.6772	33
00/29/1993	07:21:00	0.6771	33
00/29/1993	07:21:00	0.6772	33
00/29/1993	07:21:00	0.6771	33
00/29/1993	07:21:00	0.677	33
00/29/1993	07:21:00	0.6771	33
00/29/1993	07:21:00	0.6772	33
00/29/1993	07:21:00	0.6771	33
00/29/1993	07:21:59	0.6772	33
00/29/1993	07:21:59	0.6771	33
00/29/1993	07:21:59	0.6769	33
00/29/1993	07:21:59	0.677	33
00/29/1993	07:21:59	0.6769	33
00/29/1993	07:22:59	0.6768	33
00/29/1993	07:22:59	0.6769	33
00/29/1993	07:22:59	0.677	33
00/29/1993	07:22:59	0.6769	33
00/29/1993	07:24:00	0.6768	33
00/29/1993	07:24:00	0.6769	33
00/29/1993	07:24:00	0.677	33
00/29/1993	07:24:00	0.6771	33
00/29/1993	07:24:00	0.677	33
00/29/1993	07:24:00	0.6771	33
00/29/1993	07:24:00	0.6772	33
00/29/1993	07:24:00	0.6773	33
00/29/1993	07:25:00	0.6772	33
00/29/1993	07:25:00	0.6771	33
00/29/1993	07:25:00	0.6772	33
00/29/1993	07:25:00	0.6773	33
00/29/1993	07:25:00	0.6771	33
00/29/1993	07:25:00	0.6772	33
00/29/1993	07:25:00	0.6771	33
00/29/1993	07:25:59	0.6772	33
00/29/1993	07:25:59	0.6773	33
00/29/1993	07:25:59	0.6772	33
00/29/1993	07:25:59	0.6769	33
00/29/1993	07:25:59	0.6772	33
00/29/1993	07:27:00	0.6773	33
00/29/1993	07:27:00	0.6772	33
00/29/1993	07:27:00	0.6771	33
00/29/1993	07:27:00	0.6772	33
00/29/1993	07:27:00	0.6773	33
00/29/1993	07:27:00	0.6771	33
00/29/1993	07:27:00	0.6772	33
00/29/1993	07:28:00	0.6771	33
00/29/1993	07:28:00	0.6773	33
00/29/1993	07:28:00	0.6772	33
00/29/1993	07:28:00	0.6771	33
00/29/1993	07:28:00	0.6772	33
00/29/1993	07:28:00	0.6773	33
00/29/1993	07:28:00	0.6772	33
00/29/1993	07:28:00	0.677	33
00/29/1993	07:28:59	0.6769	33
00/29/1993	07:28:59	0.6768	33
00/29/1993	07:28:59	0.6766	33
00/29/1993	07:28:59	0.6765	33
00/29/1993	07:28:59	0.6764	33
00/29/1993	07:30:00	0.6763	33
00/29/1993	07:30:00	0.676	33
00/29/1993	07:30:00	0.6759	33
00/29/1993	07:30:00	0.6758	33
00/29/1993	07:30:00	0.6755	33
00/29/1993	07:30:00	0.675	33
00/29/1993	07:30:00	0.674	33
00/29/1993	07:30:00	0.6745	33
00/29/1993	07:30:00	0.675	33
00/29/1993	07:30:00	0.6751	33
00/29/1993	07:30:00	0.6752	33
00/29/1993	07:31:00	0.6745	33
00/29/1993	07:31:00	0.6748	33
00/29/1993	07:31:00	0.6747	33
00/29/1993	07:31:00	0.6746	33
00/29/1993	07:31:00	0.6745	33
00/29/1993	07:31:00	0.674	33
00/29/1993	07:31:00	0.6743	33
00/29/1993	07:31:00	0.6745	33
00/29/1993	07:31:00	0.674	33
00/29/1993	07:31:00	0.6743	33
00/29/1993	07:31:00	0.674	33
00/29/1993	07:31:00	0.6742	33
00/29/1993	07:31:00	0.674	33
00/29/1993	07:31:59	0.6745	33
00/29/1993	07:31:59	0.6741	33
00/29/1993	07:31:59	0.674	33
00/29/1993	07:31:59	0.6737	33
00/29/1993	07:31:59	0.674	33
00/29/1993	07:31:59	0.6745	33
00/29/1993	07:31:59	0.6742	33
00/29/1993	07:33:00	0.674	33
00/29/1993	07:33:00	0.6738	33
00/29/1993	07:33:00	0.6737	33
00/29/1993	07:33:00	0.6735	33
00/29/1993	07:33:00	0.6733	33
00/29/1993	07:33:00	0.6735	33
00/29/1993	07:33:00	0.6734	33
00/29/1993	07:33:00	0.6733	33
00/29/1993	07:33:00	0.6732	33
00/29/1993	07:33:00	0.673	33
00/29/1993	07:33:00	0.6731	33
00/29/1993	07:33:00	0.6732	33
00/29/1993	07:34:00	0.6735	33
00/29/1993	07:34:00	0.6737	33
00/29/1993	07:34:00	0.6735	33
00/29/1993	07:34:00	0.6738	33
00/29/1993	07:34:00	0.674	33
00/29/1993	07:34:00	0.6739	33
00/29/1993	07:34:00	0.6738	33
00/29/1993	07:34:59	0.6737	33
00/29/1993	07:34:59	0.6735	33
00/29/1993	07:34:59	0.6734	33
00/29/1993	07:34:59	0.6733	33
00/29/1993	07:34:59	0.673	33
00/29/1993	07:34:59	0.6732	33
00/29/1993	07:34:59	0.6733	33
00/29/1993	07:35:59	0.6735	33
00/29/1993	07:35:59	0.6733	33
00/29/1993	07:35:59	0.6735	33
00/29/1993	07:35:59	0.6733	33
00/29/1993	07:35:59	0.6734	33
00/29/1993	07:35:59	0.6735	33
00/29/1993	07:35:59	0.6733	33
00/29/1993	07:37:00	0.6731	33
00/29/1993	07:37:00	0.6733	33
00/29/1993	07:37:00	0.673	33
00/29/1993	07:37:00	0.6731	33
00/29/1993	07:37:00	0.6732	33
00/29/1993	07:37:00	0.6733	33
00/29/1993	07:37:00	0.6735	33
00/29/1993	07:37:00	0.6736	33
00/29/1993	07:37:00	0.6737	33
00/29/1993	07:37:00	0.6738	33
00/29/1993	07:38:00	0.6739	33
00/29/1993	07:38:00	0.674	33
00/29/1993	07:38:00	0.6741	33
00/29/1993	07:38:00	0.6743	33
00/29/1993	07:38:00	0.6744	33
00/29/1993	07:38:00	0.6742	33
00/29/1993	07:38:00	0.6743	33
00/29/1993	07:38:00	0.6742	33
00/29/1993	07:38:00	0.6741	33
00/29/1993	07:38:00	0.674	33
00/29/1993	07:38:59	0.6739	33
00/29/1993	07:38:59	0.6738	33
00/29/1993	07:38:59	0.6739	33
00/29/1993	07:38:59	0.674	33
00/29/1993	07:38:59	0.6741	33
00/29/1993	07:38:59	0.674	33
00/29/1993	07:38:59	0.6739	33
00/29/1993	07:38:59	0.6738	33
00/29/1993	07:38:59	0.674	33
00/29/1993	07:38:59	0.6739	33
00/29/1993	07:38:59	0.6738	33
00/29/1993	07:38:59	0.6739	33
00/29/1993	07:40:00	0.674	33
00/29/1993	07:40:00	0.6739	33
00/29/1993	07:40:00	0.674	33
00/29/1993	07:40:00	0.6742	33
00/29/1993	07:40:00	0.6744	33
00/29/1993	07:40:00	0.6743	33
00/29/1993	07:40:00	0.6741	33
00/29/1993	07:40:00	0.6745	33
00/29/1993	07:40:00	0.6744	33
00/29/1993	07:41:00	0.6742	33
00/29/1993	07:41:00	0.6743	33
00/29/1993	07:41:00	0.6745	33
00/29/1993	07:41:00	0.6744	33
00/29/1993	07:41:59	0.6743	33
00/29/1993	07:41:59	0.6745	33
00/29/1993	07:41:59	0.6748	33
00/29/1993	07:41:59	0.675	33
00/29/1993	07:41:59	0.6748	33
00/29/1993	07:41:59	0.6747	33
00/29/1993	07:41:59	0.6746	33
00/29/1993	07:41:59	0.6747	33
00/29/1993	07:41:59	0.6745	33
00/29/1993	07:41:59	0.6746	33
00/29/1993	07:41:59	0.6745	33
00/29/1993	07:43:00	0.6747	33
00/29/1993	07:43:00	0.6745	33
00/29/1993	07:43:00	0.6743	33
00/29/1993	07:43:00	0.6745	33
00/29/1993	07:43:00	0.6742	33
00/29/1993	07:43:00	0.6744	33
00/29/1993	07:44:00	0.6745	33
00/29/1993	07:44:00	0.6744	33
00/29/1993	07:44:00	0.6745	33
00/29/1993	07:44:00	0.6746	33
00/29/1993	07:44:00	0.6747	33
00/29/1993	07:44:00	0.6748	33
00/29/1993	07:44:59	0.6749	33
00/29/1993	07:44:59	0.6748	33
00/29/1993	07:44:59	0.6747	33
00/29/1993	07:44:59	0.6746	33
00/29/1993	07:44:59	0.6747	33
00/29/1993	07:46:00	0.6748	33
00/29/1993	07:46:00	0.6747	33
00/29/1993	07:46:00	0.6748	33
00/29/1993	07:46:00	0.6749	33
00/29/1993	07:46:00	0.675	33
00/29/1993	07:46:00	0.6749	33
00/29/1993	07:46:00	0.6748	33
00/29/1993	07:46:00	0.6747	33
00/29/1993	07:46:00	0.6748	33
00/29/1993	07:46:00	0.6749	33
00/29/1993	07:46:00	0.675	33
00/29/1993	07:47:00	0.6749	33
00/29/1993	07:47:00	0.675	33
00/29/1993	07:47:00	0.6751	33
00/29/1993	07:47:00	0.6752	33
00/29/1993	07:47:00	0.6751	33
00/29/1993	07:47:00	0.6752	33
00/29/1993	07:47:00	0.6753	33
00/29/1993	07:47:00	0.6754	33
00/29/1993	07:47:00	0.6753	33
00/29/1993	07:47:00	0.6752	33
00/29/1993	07:47:00	0.6751	33
00/29/1993	07:47:59	0.675	33
00/29/1993	07:47:59	0.6749	33
00/29/1993	07:47:59	0.6748	33
00/29/1993	07:47:59	0.6747	33
00/29/1993	07:47:59	0.6745	33
00/29/1993	07:49:00	0.6746	33
00/29/1993	07:49:00	0.6747	33
00/29/1993	07:49:00	0.6746	33
00/29/1993	07:49:00	0.6747	33
00/29/1993	07:49:00	0.6748	33
00/29/1993	07:49:00	0.6747	33
00/29/1993	07:49:00	0.6746	33
00/29/1993	07:49:00	0.6747	33
00/29/1993	07:49:00	0.6748	33
00/29/1993	07:49:00	0.6749	33
00/29/1993	07:49:00	0.675	33
00/29/1993	07:49:00	0.6749	33
00/29/1993	07:50:00	0.6748	33
00/29/1993	07:50:00	0.6749	33
00/29/1993	07:50:00	0.6748	33
00/29/1993	07:50:00	0.6747	33
00/29/1993	07:50:00	0.6746	33
00/29/1993	07:50:00	0.6745	33
00/29/1993	07:50:00	0.6746	33
00/29/1993	07:50:00	0.6745	33
00/29/1993	07:50:59	0.6743	33
00/29/1993	07:50:59	0.6744	33
00/29/1993	07:50:59	0.6743	33
00/29/1993	07:50:59	0.6745	33
00/29/1993	07:50:59	0.6746	33
00/29/1993	07:50:59	0.6744	33
00/29/1993	07:51:59	0.6745	33
00/29/1993	07:51:59	0.6747	33
00/29/1993	07:51:59	0.6748	33
00/29/1993	07:51:59	0.6749	33
00/29/1993	07:51:59	0.675	33
00/29/1993	07:51:59	0.6752	33
00/29/1993	07:51:59	0.6753	33
00/29/1993	07:51:59	0.6754	33
00/29/1993	07:51:59	0.6753	33
00/29/1993	07:51:59	0.6752	33
00/29/1993	07:51:59	0.6751	33
00/29/1993	07:53:00	0.675	33
00/29/1993	07:53:00	0.6749	33
00/29/1993	07:53:00	0.6748	33
00/29/1993	07:53:00	0.6749	33
00/29/1993	07:53:00	0.675	33
00/29/1993	07:53:00	0.6749	33
00/29/1993	07:53:00	0.6748	33
00/29/1993	07:53:00	0.6745	33
00/29/1993	07:53:00	0.6747	33
00/29/1993	07:54:00	0.6746	33
00/29/1993	07:54:00	0.6745	33
00/29/1993	07:54:00	0.6744	33
00/29/1993	07:54:00	0.6743	33
00/29/1993	07:54:00	0.6744	33
00/29/1993	07:54:00	0.6743	33
00/29/1993	07:54:59	0.6741	33
00/29/1993	07:54:59	0.6742	33
00/29/1993	07:54:59	0.6743	33
00/29/1993	07:54:59	0.6742	33
00/29/1993	07:54:59	0.6741	33
00/29/1993	07:54:59	0.674	33
00/29/1993	07:54:59	0.6741	33
00/29/1993	07:54:59	0.6742	33
00/29/1993	07:54:59	0.6741	33
00/29/1993	07:54:59	0.674	33
00/29/1993	07:56:00	0.6741	33
00/29/1993	07:56:00	0.674	33
00/29/1993	07:56:00	0.6738	33
00/29/1993	07:56:00	0.674	33
00/29/1993	07:56:00	0.6738	33
00/29/1993	07:56:00	0.6736	33
00/29/1993	07:56:00	0.6737	33
00/29/1993	07:57:00	0.6736	33
00/29/1993	07:57:00	0.6735	33
00/29/1993	07:57:00	0.6736	33
00/29/1993	07:57:00	0.6737	33
00/29/1993	07:57:00	0.6738	33
00/29/1993	07:57:00	0.6736	33
00/29/1993	07:57:00	0.6735	33
00/29/1993	07:57:00	0.6733	33
00/29/1993	07:57:00	0.6734	33
00/29/1993	07:57:00	0.6734	33
00/29/1993	07:57:59	0.6733	33
00/29/1993	07:57:59	0.6732	33
00/29/1993	07:57:59	0.6731	33
00/29/1993	07:57:59	0.673	33
00/29/1993	07:57:59	0.6729	33
00/29/1993	07:57:59	0.6728	33
00/29/1993	07:57:59	0.6727	33
00/29/1993	07:59:00	0.6728	33
00/29/1993	07:59:00	0.6729	33
00/29/1993	07:59:00	0.673	33
00/29/1993	07:59:00	0.6729	33
00/29/1993	07:59:00	0.6728	33
00/29/1993	07:59:00	0.6729	33
00/29/1993	07:59:00	0.673	33
00/29/1993	07:59:00	0.6731	33
00/29/1993	07:59:00	0.673	33
00/29/1993	07:59:00	0.6729	33
00/29/1993	08:00:00	0.673	33
00/29/1993	08:00:00	0.6731	33
00/29/1993	08:00:00	0.6732	33
00/29/1993	08:00:00	0.6731	33
00/29/1993	08:00:00	0.6732	33
00/29/1993	08:00:00	0.6733	33
00/29/1993	08:00:00	0.6732	33
00/29/1993	08:00:00	0.6733	33
00/29/1993	08:00:00	0.6732	33
00/29/1993	08:00:59	0.6733	33
00/29/1993	08:00:59	0.6734	33
00/29/1993	08:00:59	0.6733	33
00/29/1993	08:00:59	0.6732	33
00/29/1993	08:00:59	0.6731	33
00/29/1993	08:00:59	0.6732	33
00/29/1993	08:00:59	0.6733	33
00/29/1993	08:02:00	0.6732	33
00/29/1993	08:02:00	0.673	33
00/29/1993	08:02:00	0.6731	33
00/29/1993	08:02:00	0.673	33
00/29/1993	08:02:00	0.6729	33
00/29/1993	08:02:00	0.673	33
00/29/1993	08:03:00	0.6729	33
00/29/1993	08:03:00	0.6728	33
00/29/1993	08:03:00	0.6729	33
00/29/1993	08:03:00	0.673	33
00/29/1993	08:03:00	0.6729	33
00/29/1993	08:03:00	0.673	33
00/29/1993	08:03:00	0.6731	33
00/29/1993	08:03:00	0.6732	33
00/29/1993	08:03:59	0.6733	33
00/29/1993	08:03:59	0.6731	33
00/29/1993	08:03:59	0.673	33
00/29/1993	08:04:59	0.6731	33
00/29/1993	08:04:59	0.6732	33
00/29/1993	08:04:59	0.673	33
00/29/1993	08:04:59	0.6728	33
00/29/1993	08:04:59	0.6726	33
00/29/1993	08:04:59	0.6727	33
00/29/1993	08:06:00	0.6728	33
00/29/1993	08:06:00	0.6729	33
00/29/1993	08:06:00	0.6728	33
00/29/1993	08:06:00	0.6727	33
00/29/1993	08:06:00	0.6726	33
00/29/1993	08:06:00	0.6725	33
00/29/1993	08:06:00	0.6724	33
00/29/1993	08:06:00	0.6723	33
00/29/1993	08:06:00	0.6722	33
00/29/1993	08:06:00	0.672	33
00/29/1993	08:06:00	0.6718	33
00/29/1993	08:06:00	0.6717	33
00/29/1993	08:06:00	0.6718	33
00/29/1993	08:06:00	0.6719	33
00/29/1993	08:06:00	0.672	33
00/29/1993	08:06:00	0.6718	33
00/29/1993	08:06:00	0.672	33
00/29/1993	08:06:00	0.6721	33
00/29/1993	08:06:00	0.6722	33
00/29/1993	08:06:59	0.6723	33
00/29/1993	08:06:59	0.6722	33
00/29/1993	08:06:59	0.6721	33
00/29/1993	08:06:59	0.672	33
00/29/1993	08:06:59	0.6722	33
00/29/1993	08:06:59	0.6724	33
00/29/1993	08:06:59	0.6723	33
00/29/1993	08:06:59	0.6724	33
00/29/1993	08:06:59	0.6723	33
00/29/1993	08:06:59	0.6722	33
00/29/1993	08:06:59	0.6721	33
00/29/1993	08:06:59	0.672	33
00/29/1993	08:06:59	0.6722	33
00/29/1993	08:06:59	0.6723	33
00/29/1993	08:07:59	0.6722	33
00/29/1993	08:07:59	0.6721	33
00/29/1993	08:07:59	0.672	33
00/29/1993	08:07:59	0.6721	33
00/29/1993	08:07:59	0.6722	33
00/29/1993	08:09:00	0.6723	33
00/29/1993	08:09:00	0.6724	33
00/29/1993	08:09:00	0.6723	33
00/29/1993	08:09:00	0.6722	33
00/29/1993	08:09:00	0.6723	33
00/29/1993	08:09:00	0.6724	33
00/29/1993	08:09:00	0.6725	33
00/29/1993	08:09:00	0.6726	33
00/29/1993	08:09:00	0.6725	33
00/29/1993	08:09:00	0.6724	33
00/29/1993	08:09:00	0.6725	33
00/29/1993	08:09:00	0.6724	33
00/29/1993	08:09:00	0.6723	33
00/29/1993	08:10:00	0.6722	33
00/29/1993	08:10:00	0.6721	33
00/29/1993	08:10:00	0.6722	33
00/29/1993	08:10:00	0.6721	33
00/29/1993	08:10:00	0.672	33
00/29/1993	08:10:00	0.6721	33
00/29/1993	08:10:00	0.6722	33
00/29/1993	08:10:00	0.6723	33
00/29/1993	08:10:00	0.6722	33
00/29/1993	08:10:00	0.6723	33
00/29/1993	08:10:00	0.6722	33
00/29/1993	08:10:00	0.672	33
00/29/1993	08:10:00	0.6721	33
00/29/1993	08:10:00	0.672	33
00/29/1993	08:10:00	0.6721	33
00/29/1993	08:10:59	0.672	33
00/29/1993	08:10:59	0.6719	33
00/29/1993	08:10:59	0.6718	33
00/29/1993	08:10:59	0.6717	33
00/29/1993	08:10:59	0.6719	33
00/29/1993	08:10:59	0.672	33
00/29/1993	08:10:59	0.6718	33
00/29/1993	08:10:59	0.672	33
00/29/1993	08:12:00	0.6722	33
00/29/1993	08:12:00	0.6721	33
00/29/1993	08:12:00	0.672	33
00/29/1993	08:12:00	0.6721	33
00/29/1993	08:12:00	0.672	33
00/29/1993	08:12:00	0.6722	33
00/29/1993	08:12:00	0.6721	33
00/29/1993	08:12:00	0.672	33
00/29/1993	08:12:00	0.6719	33
00/29/1993	08:12:00	0.672	33
00/29/1993	08:12:00	0.6721	33
00/29/1993	08:12:00	0.6722	33
00/29/1993	08:13:00	0.6723	33
00/29/1993	08:13:00	0.6725	33
00/29/1993	08:13:00	0.6723	33
00/29/1993	08:13:00	0.6722	33
00/29/1993	08:13:00	0.6723	33
00/29/1993	08:13:00	0.6725	33
00/29/1993	08:13:00	0.6726	33
00/29/1993	08:13:00	0.6725	33
00/29/1993	08:13:00	0.6724	33
00/29/1993	08:13:00	0.6725	33
00/29/1993	08:13:00	0.6727	33
00/29/1993	08:13:59	0.6725	33
00/29/1993	08:13:59	0.6724	33
00/29/1993	08:13:59	0.6725	33
00/29/1993	08:13:59	0.6726	33
00/29/1993	08:13:59	0.6725	33
00/29/1993	08:13:59	0.6726	33
00/29/1993	08:13:59	0.6725	33
00/29/1993	08:13:59	0.6724	33
00/29/1993	08:13:59	0.6723	33
00/29/1993	08:13:59	0.6725	33
00/29/1993	08:13:59	0.6724	33
00/29/1993	08:15:00	0.6722	33
00/29/1993	08:15:00	0.6721	33
00/29/1993	08:15:00	0.672	33
00/29/1993	08:15:00	0.6721	33
00/29/1993	08:15:00	0.6722	33
00/29/1993	08:15:00	0.6721	33
00/29/1993	08:16:00	0.672	33
00/29/1993	08:16:00	0.6721	33
00/29/1993	08:16:00	0.6722	33
00/29/1993	08:16:00	0.672	33
00/29/1993	08:16:00	0.6721	33
00/29/1993	08:16:00	0.6722	33
00/29/1993	08:16:00	0.6723	33
00/29/1993	08:16:00	0.6722	33
00/29/1993	08:16:00	0.6721	33
00/29/1993	08:16:00	0.672	33
00/29/1993	08:16:00	0.6721	33
00/29/1993	08:16:59	0.672	33
00/29/1993	08:16:59	0.6722	33
00/29/1993	08:16:59	0.6721	33
00/29/1993	08:16:59	0.6722	33
00/29/1993	08:18:00	0.6721	33
00/29/1993	08:18:00	0.672	33
00/29/1993	08:18:00	0.6719	33
00/29/1993	08:18:00	0.672	33
00/29/1993	08:18:00	0.6722	33
00/29/1993	08:18:00	0.672	33
00/29/1993	08:18:00	0.6718	33
00/29/1993	08:18:00	0.6716	33
00/29/1993	08:18:00	0.6717	33
00/29/1993	08:18:00	0.6715	33
00/29/1993	08:19:00	0.6716	33
00/29/1993	08:19:00	0.6715	33
00/29/1993	08:19:00	0.6714	33
00/29/1993	08:19:00	0.6712	33
00/29/1993	08:19:00	0.6711	33
00/29/1993	08:19:00	0.671	33
00/29/1993	08:19:00	0.6709	33
00/29/1993	08:19:00	0.6708	33
00/29/1993	08:19:00	0.6707	33
00/29/1993	08:19:00	0.6705	33
00/29/1993	08:19:00	0.6706	33
00/29/1993	08:19:00	0.6705	33
00/29/1993	08:19:59	0.6704	33
00/29/1993	08:19:59	0.6702	33
00/29/1993	08:19:59	0.6703	33
00/29/1993	08:19:59	0.67	33
00/29/1993	08:19:59	0.6701	33
00/29/1993	08:19:59	0.6703	33
00/29/1993	08:19:59	0.6702	33
00/29/1993	08:19:59	0.6703	33
00/29/1993	08:19:59	0.6702	33
00/29/1993	08:19:59	0.67	33
00/29/1993	08:20:59	0.6699	33
00/29/1993	08:20:59	0.6698	33
00/29/1993	08:20:59	0.67	33
00/29/1993	08:20:59	0.6702	33
00/29/1993	08:20:59	0.6697	33
00/29/1993	08:20:59	0.6702	33
00/29/1993	08:20:59	0.6703	33
00/29/1993	08:20:59	0.6705	33
00/29/1993	08:20:59	0.6704	33
00/29/1993	08:20:59	0.6703	33
00/29/1993	08:20:59	0.6704	33
00/29/1993	08:20:59	0.6702	33
00/29/1993	08:20:59	0.6703	33
00/29/1993	08:22:00	0.67	33
00/29/1993	08:22:00	0.6699	33
00/29/1993	08:22:00	0.6698	33
00/29/1993	08:22:00	0.6695	33
00/29/1993	08:22:00	0.6696	33
00/29/1993	08:22:00	0.6697	33
00/29/1993	08:22:00	0.6698	33
00/29/1993	08:22:00	0.6699	33
00/29/1993	08:22:00	0.6698	33
00/29/1993	08:22:00	0.6699	33
00/29/1993	08:23:00	0.6697	33
00/29/1993	08:23:00	0.6696	33
00/29/1993	08:23:00	0.6697	33
00/29/1993	08:23:00	0.6698	33
00/29/1993	08:23:00	0.67	33
00/29/1993	08:23:00	0.6699	33
00/29/1993	08:23:00	0.6697	33
00/29/1993	08:23:00	0.6698	33
00/29/1993	08:23:00	0.6696	33
00/29/1993	08:23:00	0.6695	33
00/29/1993	08:23:00	0.6696	33
00/29/1993	08:23:59	0.6698	33
00/29/1993	08:23:59	0.67	33
00/29/1993	08:23:59	0.6701	33
00/29/1993	08:23:59	0.6703	33
00/29/1993	08:23:59	0.6702	33
00/29/1993	08:23:59	0.6703	33
00/29/1993	08:25:00	0.6702	33
00/29/1993	08:25:00	0.6703	33
00/29/1993	08:25:00	0.6702	33
00/29/1993	08:25:00	0.6701	33
00/29/1993	08:25:00	0.6702	33
00/29/1993	08:25:00	0.6703	33
00/29/1993	08:25:00	0.6702	33
00/29/1993	08:25:00	0.6701	33
00/29/1993	08:25:00	0.6703	33
00/29/1993	08:26:00	0.6704	33
00/29/1993	08:26:00	0.6703	33
00/29/1993	08:26:00	0.6702	33
00/29/1993	08:26:00	0.6703	33
00/29/1993	08:26:00	0.6704	33
00/29/1993	08:26:00	0.6705	33
00/29/1993	08:26:59	0.6704	33
00/29/1993	08:26:59	0.6703	33
00/29/1993	08:26:59	0.6704	33
00/29/1993	08:26:59	0.6705	33
00/29/1993	08:26:59	0.6706	33
00/29/1993	08:26:59	0.6705	33
00/29/1993	08:26:59	0.6706	33
00/29/1993	08:26:59	0.6705	33
00/29/1993	08:26:59	0.6707	33
00/29/1993	08:26:59	0.6706	33
00/29/1993	08:28:00	0.6707	33
00/29/1993	08:28:00	0.6708	33
00/29/1993	08:28:00	0.6707	33
00/29/1993	08:28:00	0.6706	33
00/29/1993	08:28:00	0.6707	33
00/29/1993	08:28:00	0.6706	33
00/29/1993	08:28:00	0.6705	33
00/29/1993	08:28:00	0.6704	33
00/29/1993	08:28:00	0.6706	33
00/29/1993	08:29:00	0.6705	33
00/29/1993	08:29:00	0.6703	33
00/29/1993	08:29:00	0.6702	33
00/29/1993	08:29:00	0.6704	33
00/29/1993	08:29:00	0.6705	33
00/29/1993	08:29:00	0.6704	33
00/29/1993	08:29:00	0.6703	33
00/29/1993	08:29:00	0.6702	33
00/29/1993	08:29:00	0.6703	33
00/29/1993	08:29:00	0.6704	33
00/29/1993	08:29:00	0.6701	33
00/29/1993	08:29:59	0.6705	33
00/29/1993	08:29:59	0.6706	33
00/29/1993	08:29:59	0.6705	33
00/29/1993	08:29:59	0.6704	33
00/29/1993	08:29:59	0.6705	33
00/29/1993	08:29:59	0.6706	33
00/29/1993	08:29:59	0.6705	33
00/29/1993	08:29:59	0.6706	33
00/29/1993	08:29:59	0.6707	33
00/29/1993	08:29:59	0.6708	33
00/29/1993	08:31:00	0.6707	33
00/29/1993	08:31:00	0.6705	33
00/29/1993	08:31:00	0.6703	33
00/29/1993	08:31:00	0.6705	33
00/29/1993	08:31:00	0.6707	33
00/29/1993	08:31:00	0.6708	33
00/29/1993	08:31:00	0.6704	33
00/29/1993	08:32:00	0.671	33
00/29/1993	08:32:00	0.6709	33
00/29/1993	08:32:00	0.6708	33
00/29/1993	08:32:00	0.6709	33
00/29/1993	08:32:00	0.671	33
00/29/1993	08:32:00	0.6711	33
00/29/1993	08:32:00	0.671	33
00/29/1993	08:32:00	0.6709	33
00/29/1993	08:32:00	0.671	33
00/29/1993	08:32:00	0.6711	33
00/29/1993	08:32:00	0.6712	33
00/29/1993	08:32:00	0.6713	33
00/29/1993	08:32:00	0.6715	33
00/29/1993	08:32:00	0.6714	33
00/29/1993	08:32:59	0.6712	33
00/29/1993	08:32:59	0.6711	33
00/29/1993	08:32:59	0.6712	33
00/29/1993	08:32:59	0.671	33
00/29/1993	08:32:59	0.6713	33
00/29/1993	08:34:00	0.6712	33
00/29/1993	08:34:00	0.6711	33
00/29/1993	08:34:00	0.6712	33
00/29/1993	08:34:00	0.6713	33
00/29/1993	08:34:00	0.6714	33
00/29/1993	08:34:00	0.6715	33
00/29/1993	08:34:00	0.6716	33
00/29/1993	08:34:00	0.6715	33
00/29/1993	08:34:00	0.6716	33
00/29/1993	08:34:00	0.6715	33
00/29/1993	08:34:00	0.6714	33
00/29/1993	08:34:00	0.6713	33
00/29/1993	08:35:00	0.6714	33
00/29/1993	08:35:00	0.6715	33
00/29/1993	08:35:00	0.6714	33
00/29/1993	08:35:00	0.6715	33
00/29/1993	08:35:00	0.6716	33
00/29/1993	08:35:00	0.6717	33
00/29/1993	08:35:00	0.6716	33
00/29/1993	08:35:00	0.6715	33
00/29/1993	08:35:00	0.6716	33
00/29/1993	08:35:00	0.6718	33
00/29/1993	08:35:00	0.6719	33
00/29/1993	08:35:00	0.6718	33
00/29/1993	08:35:00	0.6719	33
00/29/1993	08:35:00	0.672	33
00/29/1993	08:35:00	0.6717	33
00/29/1993	08:35:59	0.6719	33
00/29/1993	08:35:59	0.6718	33
00/29/1993	08:35:59	0.6717	33
00/29/1993	08:35:59	0.6718	33
00/29/1993	08:35:59	0.6717	33
00/29/1993	08:35:59	0.6718	33
00/29/1993	08:35:59	0.6719	33
00/29/1993	08:35:59	0.6718	33
00/29/1993	08:36:59	0.6717	33
00/29/1993	08:36:59	0.6716	33
00/29/1993	08:36:59	0.6717	33
00/29/1993	08:36:59	0.6718	33
00/29/1993	08:36:59	0.6717	33
00/29/1993	08:36:59	0.6718	33
00/29/1993	08:36:59	0.6717	33
00/29/1993	08:36:59	0.6718	33
00/29/1993	08:36:59	0.6719	33
00/29/1993	08:38:00	0.6717	33
00/29/1993	08:38:00	0.6716	33
00/29/1993	08:38:00	0.6715	33
00/29/1993	08:38:00	0.6716	33
00/29/1993	08:38:00	0.6717	33
00/29/1993	08:38:00	0.6718	33
00/29/1993	08:38:00	0.6719	33
00/29/1993	08:38:00	0.6718	33
00/29/1993	08:38:00	0.6716	33
00/29/1993	08:38:00	0.6715	33
00/29/1993	08:39:00	0.6716	33
00/29/1993	08:39:00	0.6715	33
00/29/1993	08:39:00	0.6716	33
00/29/1993	08:39:00	0.6718	33
00/29/1993	08:39:00	0.6717	33
00/29/1993	08:39:59	0.6716	33
00/29/1993	08:39:59	0.6717	33
00/29/1993	08:39:59	0.6715	33
00/29/1993	08:39:59	0.6714	33
00/29/1993	08:39:59	0.6715	33
00/29/1993	08:41:00	0.6716	33
00/29/1993	08:41:00	0.6715	33
00/29/1993	08:41:00	0.6714	33
00/29/1993	08:41:00	0.6712	33
00/29/1993	08:41:00	0.6713	33
00/29/1993	08:41:00	0.6711	33
00/29/1993	08:41:00	0.6712	33
00/29/1993	08:41:00	0.6711	33
00/29/1993	08:41:00	0.671	33
00/29/1993	08:42:00	0.6711	33
00/29/1993	08:42:00	0.671	33
00/29/1993	08:42:00	0.6712	33
00/29/1993	08:42:00	0.6711	33
00/29/1993	08:42:59	0.671	33
00/29/1993	08:42:59	0.6708	33
00/29/1993	08:42:59	0.6709	33
00/29/1993	08:42:59	0.6709	33
00/29/1993	08:42:59	0.6708	33
00/29/1993	08:42:59	0.6706	33
00/29/1993	08:44:00	0.6707	33
00/29/1993	08:44:00	0.6708	33
00/29/1993	08:44:00	0.6707	33
00/29/1993	08:44:00	0.6708	33
00/29/1993	08:44:00	0.6707	33
00/29/1993	08:45:00	0.6705	33
00/29/1993	08:45:00	0.6703	33
00/29/1993	08:45:59	0.6704	33
00/29/1993	08:45:59	0.6703	33
00/29/1993	08:45:59	0.6704	33
00/29/1993	08:45:59	0.6703	33
00/29/1993	08:45:59	0.6702	33
00/29/1993	08:47:00	0.6703	33
00/29/1993	08:47:00	0.6702	33
00/29/1993	08:47:00	0.6701	33
00/29/1993	08:47:00	0.67	33
00/29/1993	08:47:00	0.6701	33
00/29/1993	08:47:00	0.6702	33
00/29/1993	08:48:00	0.6703	33
00/29/1993	08:48:00	0.6702	33
00/29/1993	08:48:59	0.6703	33
00/29/1993	08:48:59	0.6705	33
00/29/1993	08:49:59	0.6702	33
00/29/1993	08:49:59	0.67	33
00/29/1993	08:49:59	0.6701	33
00/29/1993	08:49:59	0.6699	33
00/29/1993	08:49:59	0.6698	33
00/29/1993	08:49:59	0.6697	33
00/29/1993	08:51:00	0.6696	33
00/29/1993	08:51:00	0.6697	33
00/29/1993	08:51:00	0.6698	33
00/29/1993	08:51:00	0.6697	33
00/29/1993	08:51:00	0.6695	33
00/29/1993	08:51:00	0.6697	33
00/29/1993	08:51:00	0.6698	33
00/29/1993	08:51:00	0.6699	33
00/29/1993	08:51:00	0.6697	33
00/29/1993	08:51:00	0.6695	33
00/29/1993	08:51:00	0.6696	33
00/29/1993	08:51:00	0.6697	33
00/29/1993	08:51:00	0.6696	33
00/29/1993	08:51:00	0.6695	33
00/29/1993	08:51:00	0.6693	33
00/29/1993	08:51:00	0.6692	33
00/29/1993	08:51:00	0.6693	33
00/29/1993	08:51:00	0.6694	33
00/29/1993	08:51:00	0.6695	33
00/29/1993	08:51:00	0.6694	33
00/29/1993	08:51:59	0.6696	33
00/29/1993	08:51:59	0.6697	33
00/29/1993	08:51:59	0.6696	33
00/29/1993	08:51:59	0.6695	33
00/29/1993	08:51:59	0.6696	33
00/29/1993	08:51:59	0.6695	33
00/29/1993	08:51:59	0.6696	33
00/29/1993	08:51:59	0.6695	33
00/29/1993	08:51:59	0.6692	33
00/29/1993	08:51:59	0.6693	33
00/29/1993	08:51:59	0.6691	33
00/29/1993	08:51:59	0.669	33
00/29/1993	08:51:59	0.6691	33
00/29/1993	08:52:59	0.6692	33
00/29/1993	08:52:59	0.6695	33
00/29/1993	08:52:59	0.6693	33
00/29/1993	08:52:59	0.6694	33
00/29/1993	08:52:59	0.6695	33
00/29/1993	08:52:59	0.6696	33
00/29/1993	08:52:59	0.6695	33
00/29/1993	08:52:59	0.6694	33
00/29/1993	08:52:59	0.6696	33
00/29/1993	08:54:00	0.6695	33
00/29/1993	08:54:00	0.6696	33
00/29/1993	08:54:00	0.6697	33
00/29/1993	08:54:00	0.6698	33
00/29/1993	08:54:00	0.6696	33
00/29/1993	08:54:00	0.6695	33
00/29/1993	08:54:00	0.6694	33
00/29/1993	08:54:00	0.6695	33
00/29/1993	08:54:00	0.6694	33
00/29/1993	08:55:00	0.6693	33
00/29/1993	08:55:00	0.6692	33
00/29/1993	08:55:00	0.6694	33
00/29/1993	08:55:00	0.6693	33
00/29/1993	08:55:00	0.6694	33
00/29/1993	08:55:00	0.6693	33
00/29/1993	08:55:00	0.6692	33
00/29/1993	08:55:00	0.669	33
00/29/1993	08:55:00	0.6692	33
00/29/1993	08:55:00	0.669	33
00/29/1993	08:55:59	0.6692	33
00/29/1993	08:55:59	0.6693	33
00/29/1993	08:55:59	0.6694	33
00/29/1993	08:55:59	0.6693	33
00/29/1993	08:55:59	0.6691	33
00/29/1993	08:55:59	0.6692	33
00/29/1993	08:55:59	0.6693	33
00/29/1993	08:55:59	0.6694	33
00/29/1993	08:55:59	0.6695	33
00/29/1993	08:55:59	0.6694	33
00/29/1993	08:57:00	0.6693	33
00/29/1993	08:57:00	0.6694	33
00/29/1993	08:57:00	0.6695	33
00/29/1993	08:57:00	0.6696	33
00/29/1993	08:57:00	0.6697	33
00/29/1993	08:57:00	0.6696	33
00/29/1993	08:57:00	0.6697	33
00/29/1993	08:57:00	0.6698	33
00/29/1993	08:58:00	0.6697	33
00/29/1993	08:58:00	0.6698	33
00/29/1993	08:58:00	0.6699	33
00/29/1993	08:58:00	0.67	33
00/29/1993	08:58:00	0.6699	33
00/29/1993	08:58:00	0.6698	33
00/29/1993	08:58:00	0.67	33
00/29/1993	08:58:59	0.6698	33
00/29/1993	08:58:59	0.6697	33
00/29/1993	08:58:59	0.6698	33
00/29/1993	08:58:59	0.6697	33
00/29/1993	08:58:59	0.6696	33
00/29/1993	08:58:59	0.67	33
00/29/1993	08:58:59	0.6701	33
00/29/1993	08:58:59	0.6702	33
00/29/1993	08:58:59	0.6698	33
00/29/1993	08:58:59	0.6699	33
00/29/1993	08:58:59	0.67	33
00/29/1993	09:00:00	0.67	33
00/29/1993	09:00:00	0.6701	33
00/29/1993	09:00:00	0.67	33
00/29/1993	09:00:00	0.6701	33
00/29/1993	09:00:00	0.6702	33
00/29/1993	09:00:00	0.6703	33
00/29/1993	09:00:00	0.6705	33
00/29/1993	09:00:00	0.6703	33
00/29/1993	09:00:00	0.6704	33
00/29/1993	09:00:00	0.6705	33
00/29/1993	09:01:00	0.6704	33
00/29/1993	09:01:00	0.6705	33
00/29/1993	09:01:00	0.6703	33
00/29/1993	09:01:00	0.6702	33
00/29/1993	09:01:00	0.6701	33
00/29/1993	09:01:00	0.67	33
00/29/1993	09:01:00	0.6702	33
00/29/1993	09:01:00	0.6703	33
00/29/1993	09:01:00	0.6705	33
00/29/1993	09:01:00	0.6703	33
00/29/1993	09:01:59	0.6701	33
00/29/1993	09:01:59	0.67	33
00/29/1993	09:01:59	0.6699	33
00/29/1993	09:01:59	0.67	33
00/29/1993	09:01:59	0.6701	33
00/29/1993	09:01:59	0.67	33
00/29/1993	09:01:59	0.6701	33
00/29/1993	09:01:59	0.67	33
00/29/1993	09:01:59	0.6701	33
00/29/1993	09:03:00	0.6702	33
00/29/1993	09:03:00	0.6703	33
00/29/1993	09:03:00	0.6704	33
00/29/1993	09:04:00	0.6705	33
00/29/1993	09:04:00	0.6704	33
00/29/1993	09:04:00	0.6703	33
00/29/1993	09:04:00	0.6704	33
00/29/1993	09:04:00	0.6705	33
00/29/1993	09:04:00	0.6704	33
00/29/1993	09:04:00	0.6705	33
00/29/1993	09:04:00	0.6704	33
00/29/1993	09:04:59	0.6705	33
00/29/1993	09:04:59	0.6704	33
00/29/1993	09:04:59	0.6703	33
00/29/1993	09:04:59	0.6701	33
00/29/1993	09:04:59	0.6702	33
00/29/1993	09:04:59	0.6703	33
00/29/1993	09:04:59	0.6702	33
00/29/1993	09:04:59	0.6701	33
00/29/1993	09:04:59	0.6702	33
00/29/1993	09:04:59	0.6703	33
00/29/1993	09:04:59	0.6704	33
00/29/1993	09:05:59	0.6705	33
00/29/1993	09:05:59	0.6706	33
00/29/1993	09:05:59	0.6707	33
00/29/1993	09:05:59	0.6705	33
00/29/1993	09:05:59	0.6704	33
00/29/1993	09:05:59	0.6708	33
00/29/1993	09:05:59	0.6709	33
00/29/1993	09:05:59	0.6708	33
00/29/1993	09:05:59	0.6707	33
00/29/1993	09:05:59	0.6708	33
00/29/1993	09:07:00	0.6709	33
00/29/1993	09:07:00	0.6708	33
00/29/1993	09:07:00	0.6709	33
00/29/1993	09:07:00	0.671	33
00/29/1993	09:07:00	0.6709	33
00/29/1993	09:07:00	0.6708	33
00/29/1993	09:07:00	0.6707	33
00/29/1993	09:07:00	0.6708	33
00/29/1993	09:07:00	0.6709	33
00/29/1993	09:07:00	0.671	33
00/29/1993	09:08:00	0.6709	33
00/29/1993	09:08:00	0.6708	33
00/29/1993	09:08:00	0.6706	33
00/29/1993	09:08:00	0.6705	33
00/29/1993	09:08:00	0.6707	33
00/29/1993	09:08:00	0.6706	33
00/29/1993	09:08:00	0.6705	33
00/29/1993	09:08:00	0.6706	33
00/29/1993	09:08:00	0.6707	33
00/29/1993	09:08:59	0.6708	33
00/29/1993	09:08:59	0.6707	33
00/29/1993	09:08:59	0.6706	33
00/29/1993	09:08:59	0.6705	33
00/29/1993	09:08:59	0.6704	33
00/29/1993	09:10:00	0.6703	33
00/29/1993	09:10:00	0.6704	33
00/29/1993	09:10:00	0.6705	33
00/29/1993	09:10:00	0.6706	33
00/29/1993	09:10:00	0.6707	33
00/29/1993	09:10:00	0.6708	33
00/29/1993	09:11:00	0.6707	33
00/29/1993	09:11:00	0.6706	33
00/29/1993	09:11:00	0.6705	33
00/29/1993	09:11:00	0.6706	33
00/29/1993	09:11:00	0.6708	33
00/29/1993	09:11:00	0.6709	33
00/29/1993	09:11:00	0.671	33
00/29/1993	09:11:00	0.6708	33
00/29/1993	09:11:59	0.6707	33
00/29/1993	09:11:59	0.6706	33
00/29/1993	09:11:59	0.6705	33
00/29/1993	09:11:59	0.6706	33
00/29/1993	09:11:59	0.6705	33
00/29/1993	09:11:59	0.6703	33
00/29/1993	09:13:00	0.6705	33
00/29/1993	09:13:00	0.6706	33
00/29/1993	09:13:00	0.6705	33
00/29/1993	09:13:00	0.6706	33
00/29/1993	09:13:00	0.6705	33
00/29/1993	09:13:00	0.6706	33
00/29/1993	09:14:00	0.6705	33
00/29/1993	09:14:00	0.6703	33
00/29/1993	09:14:00	0.6705	33
00/29/1993	09:14:00	0.6704	33
00/29/1993	09:14:59	0.6702	33
00/29/1993	09:14:59	0.6703	33
00/29/1993	09:14:59	0.6702	33
00/29/1993	09:16:00	0.6701	33
00/29/1993	09:16:00	0.67	33
00/29/1993	09:16:00	0.6701	33
00/29/1993	09:16:00	0.6702	33
00/29/1993	09:16:00	0.67	33
00/29/1993	09:16:00	0.6701	33
00/29/1993	09:16:00	0.6703	33
00/29/1993	09:16:00	0.6704	33
00/29/1993	09:16:00	0.6706	33
00/29/1993	09:16:00	0.6705	33
00/29/1993	09:17:00	0.6706	33
00/29/1993	09:17:00	0.6707	33
00/29/1993	09:17:00	0.6706	33
00/29/1993	09:17:00	0.6707	33
00/29/1993	09:17:00	0.6706	33
00/29/1993	09:17:00	0.6705	33
00/29/1993	09:17:00	0.6704	33
00/29/1993	09:17:00	0.6705	33
00/29/1993	09:17:59	0.6704	33
00/29/1993	09:17:59	0.6705	33
00/29/1993	09:17:59	0.6706	33
00/29/1993	09:17:59	0.6707	33
00/29/1993	09:17:59	0.6708	33
00/29/1993	09:17:59	0.6707	33
00/29/1993	09:19:00	0.6708	33
00/29/1993	09:19:00	0.6707	33
00/29/1993	09:19:00	0.6705	33
00/29/1993	09:19:00	0.6706	33
00/29/1993	09:20:00	0.6705	33
00/29/1993	09:20:00	0.6704	33
00/29/1993	09:20:00	0.6705	33
00/29/1993	09:20:00	0.6706	33
00/29/1993	09:20:00	0.6705	33
00/29/1993	09:20:00	0.6706	33
00/29/1993	09:20:00	0.6705	33
00/29/1993	09:20:00	0.6704	33
00/29/1993	09:20:00	0.6706	33
00/29/1993	09:20:59	0.6707	33
00/29/1993	09:20:59	0.6708	33
00/29/1993	09:21:59	0.6706	33
00/29/1993	09:21:59	0.6707	33
00/29/1993	09:23:00	0.6709	33
00/29/1993	09:23:00	0.671	33
00/29/1993	09:24:00	0.6708	33
00/29/1993	09:24:00	0.6709	33
00/29/1993	09:24:00	0.6708	33
00/29/1993	09:24:00	0.6709	33
00/29/1993	09:24:00	0.671	33
00/29/1993	09:24:00	0.6707	33
00/29/1993	09:24:00	0.6708	33
00/29/1993	09:24:59	0.6705	33
00/29/1993	09:24:59	0.6707	33
00/29/1993	09:24:59	0.6706	33
00/29/1993	09:24:59	0.6709	33
00/29/1993	09:26:00	0.671	33
00/29/1993	09:26:00	0.6712	33
00/29/1993	09:26:00	0.6711	33
00/29/1993	09:27:00	0.6714	33
00/29/1993	09:27:00	0.6714	33
00/29/1993	09:27:59	0.6713	33
00/29/1993	09:27:59	0.6712	33
00/29/1993	09:27:59	0.6714	33
00/29/1993	09:27:59	0.6713	33
00/29/1993	09:29:00	0.6715	33
00/29/1993	09:29:00	0.6714	33
00/29/1993	09:30:00	0.6712	33
00/29/1993	09:30:00	0.671	33
00/29/1993	09:30:00	0.6711	33
00/29/1993	09:30:00	0.671	33
00/29/1993	09:30:00	0.6707	33
00/29/1993	09:30:00	0.6708	33
00/29/1993	09:30:00	0.6709	33
00/29/1993	09:30:00	0.6708	33
00/29/1993	09:30:00	0.6707	33
00/29/1993	09:30:59	0.6708	33
00/29/1993	09:30:59	0.6709	33
00/29/1993	09:30:59	0.6712	33
00/29/1993	09:32:00	0.671	33
00/29/1993	09:32:00	0.6712	33
00/29/1993	09:32:00	0.671	33
00/29/1993	09:32:00	0.6712	33
00/29/1993	09:32:00	0.6714	33
00/29/1993	09:32:00	0.6713	33
00/29/1993	09:32:00	0.6712	33
00/29/1993	09:32:00	0.6715	33
00/29/1993	09:32:00	0.6717	33
00/29/1993	09:33:00	0.6716	33
00/29/1993	09:33:00	0.6715	33
00/29/1993	09:33:00	0.6717	33
00/29/1993	09:33:00	0.6716	33
00/29/1993	09:33:00	0.6717	33
00/29/1993	09:33:00	0.6716	33
00/29/1993	09:33:00	0.6717	33
00/29/1993	09:33:00	0.6718	33
00/29/1993	09:33:00	0.6719	33
00/29/1993	09:33:00	0.672	33
00/29/1993	09:33:00	0.6719	33
00/29/1993	09:33:00	0.6718	33
00/29/1993	09:33:59	0.6717	33
00/29/1993	09:33:59	0.6716	33
00/29/1993	09:34:59	0.6714	33
00/29/1993	09:34:59	0.6713	33
00/29/1993	09:34:59	0.6714	33
00/29/1993	09:34:59	0.6713	33
00/29/1993	09:36:00	0.671	33
00/29/1993	09:36:00	0.6711	33
00/29/1993	09:36:59	0.6712	33
00/29/1993	09:36:59	0.6711	33
00/29/1993	09:36:59	0.671	33
00/29/1993	09:37:59	0.6708	33
00/29/1993	09:37:59	0.6709	33
00/29/1993	09:37:59	0.6711	33
00/29/1993	09:37:59	0.6712	33
00/29/1993	09:37:59	0.6713	33
00/29/1993	09:37:59	0.6715	33
00/29/1993	09:39:00	0.6716	33
00/29/1993	09:39:00	0.6718	33
00/29/1993	09:39:00	0.6717	33
00/29/1993	09:39:00	0.6716	33
00/29/1993	09:39:00	0.6718	33
00/29/1993	09:39:00	0.6719	33
00/29/1993	09:40:00	0.6718	33
00/29/1993	09:40:00	0.6719	33
00/29/1993	09:40:00	0.6716	33
00/29/1993	09:40:00	0.6715	33
00/29/1993	09:40:59	0.6714	33
00/29/1993	09:40:59	0.6716	33
00/29/1993	09:40:59	0.6715	33
00/29/1993	09:40:59	0.6714	33
00/29/1993	09:40:59	0.6713	33
00/29/1993	09:40:59	0.6714	33
00/29/1993	09:40:59	0.6715	33
00/29/1993	09:42:00	0.6716	33
00/29/1993	09:43:00	0.6714	33
00/29/1993	09:43:59	0.6715	33
00/29/1993	09:43:59	0.6714	33
00/29/1993	09:43:59	0.671	33
00/29/1993	09:45:00	0.6706	33
00/29/1993	09:45:00	0.6708	33
00/29/1993	09:45:00	0.6706	33
00/29/1993	09:45:00	0.6708	33
00/29/1993	09:45:00	0.6709	33
00/29/1993	09:45:00	0.6708	33
00/29/1993	09:46:00	0.6707	33
00/29/1993	09:46:00	0.6706	33
00/29/1993	09:46:00	0.6707	33
00/29/1993	09:46:00	0.6705	33
00/29/1993	09:46:00	0.6707	33
00/29/1993	09:46:00	0.6708	33
00/29/1993	09:46:00	0.671	33
00/29/1993	09:46:59	0.6708	33
00/29/1993	09:46:59	0.671	33
00/29/1993	09:46:59	0.6711	33
00/29/1993	09:46:59	0.6712	33
00/29/1993	09:48:00	0.6713	33
00/29/1993	09:49:59	0.6714	33
00/29/1993	09:49:59	0.6715	33
00/29/1993	09:49:59	0.6714	33
00/29/1993	09:49:59	0.6715	33
00/29/1993	09:49:59	0.6716	33
00/29/1993	09:49:59	0.6715	33
00/29/1993	09:50:59	0.6713	33
00/29/1993	09:50:59	0.6714	33
00/29/1993	09:50:59	0.6713	33
00/29/1993	09:50:59	0.6715	33
00/29/1993	09:52:00	0.6716	33
00/29/1993	09:52:00	0.6712	33
00/29/1993	09:52:00	0.6713	33
00/29/1993	09:53:00	0.6712	33
00/29/1993	09:53:59	0.6711	33
00/29/1993	09:53:59	0.6712	33
00/29/1993	09:53:59	0.6711	33
00/29/1993	09:53:59	0.6712	33
00/29/1993	09:55:00	0.6715	33
00/29/1993	09:56:00	0.6713	33
00/29/1993	09:56:59	0.6712	33
00/29/1993	09:56:59	0.671	33
00/29/1993	09:56:59	0.6711	33
00/29/1993	09:56:59	0.6712	33
00/29/1993	09:59:00	0.671	33
00/29/1993	09:59:00	0.6709	33
00/29/1993	09:59:00	0.6711	33
00/29/1993	09:59:59	0.671	33
00/29/1993	09:59:59	0.6708	33
00/29/1993	09:59:59	0.6709	33
00/29/1993	09:59:59	0.671	33
00/29/1993	09:59:59	0.6709	33
00/29/1993	09:59:59	0.6708	33
00/29/1993	09:59:59	0.6709	33
00/29/1993	10:01:00	0.671	33
00/29/1993	10:01:00	0.6709	33
00/29/1993	10:01:00	0.671	33
00/29/1993	10:02:00	0.6709	33
00/29/1993	10:02:00	0.6708	33
00/29/1993	10:02:00	0.6709	33
00/29/1993	10:02:00	0.6707	33
00/29/1993	10:02:00	0.6708	33
00/29/1993	10:02:59	0.6709	33
00/29/1993	10:02:59	0.6708	33
00/29/1993	10:02:59	0.6707	33
00/29/1993	10:02:59	0.6706	33
00/29/1993	10:02:59	0.6705	33
00/29/1993	10:02:59	0.6704	33
00/29/1993	10:04:00	0.6703	33
00/29/1993	10:04:00	0.6702	33
00/29/1993	10:04:00	0.6701	33
00/29/1993	10:04:00	0.6702	33
00/29/1993	10:04:00	0.6703	33
00/29/1993	10:04:00	0.6701	33
00/29/1993	10:04:00	0.6702	33
00/29/1993	10:04:00	0.6703	33
00/29/1993	10:04:00	0.6702	33
00/29/1993	10:04:00	0.6701	33
00/29/1993	10:04:00	0.67	33
00/29/1993	10:04:00	0.6699	33
00/29/1993	10:04:00	0.6698	33
00/29/1993	10:04:00	0.6697	33
00/29/1993	10:04:00	0.6698	33
00/29/1993	10:05:00	0.6697	33
00/29/1993	10:05:00	0.6696	33
00/29/1993	10:05:00	0.6697	33
00/29/1993	10:05:00	0.6698	33
00/29/1993	10:05:00	0.6697	33
00/29/1993	10:05:00	0.6696	33
00/29/1993	10:05:00	0.6697	33
00/29/1993	10:05:00	0.6696	33
00/29/1993	10:05:00	0.6698	33
00/29/1993	10:05:59	0.6699	33
00/29/1993	10:05:59	0.6698	33
00/29/1993	10:05:59	0.6701	33
00/29/1993	10:05:59	0.67	33
00/29/1993	10:05:59	0.6699	33
00/29/1993	10:05:59	0.67	33
00/29/1993	10:05:59	0.6699	33
00/29/1993	10:05:59	0.6698	33
00/29/1993	10:06:59	0.67	33
00/29/1993	10:06:59	0.6701	33
00/29/1993	10:06:59	0.67	33
00/29/1993	10:06:59	0.6699	33
00/29/1993	10:06:59	0.67	33
00/29/1993	10:06:59	0.6699	33
00/29/1993	10:06:59	0.6698	33
00/29/1993	10:06:59	0.6697	33
00/29/1993	10:08:00	0.6698	33
00/29/1993	10:08:00	0.6699	33
00/29/1993	10:08:00	0.6698	33
00/29/1993	10:08:00	0.6699	33
00/29/1993	10:09:00	0.67	33
00/29/1993	10:09:00	0.6699	33
00/29/1993	10:09:00	0.6698	33
00/29/1993	10:09:00	0.6697	33
00/29/1993	10:09:59	0.6698	33
00/29/1993	10:09:59	0.6696	33
00/29/1993	10:09:59	0.6695	33
00/29/1993	10:09:59	0.6696	33
00/29/1993	10:09:59	0.6697	33
00/29/1993	10:11:00	0.6698	33
00/29/1993	10:11:00	0.6697	33
00/29/1993	10:11:00	0.6696	33
00/29/1993	10:11:00	0.67	33
00/29/1993	10:11:00	0.6699	33
00/29/1993	10:11:00	0.6698	33
00/29/1993	10:12:00	0.6696	33
00/29/1993	10:12:00	0.6697	33
00/29/1993	10:12:00	0.6696	33
00/29/1993	10:12:00	0.6695	33
00/29/1993	10:12:00	0.6697	33
00/29/1993	10:12:00	0.6698	33
00/29/1993	10:12:00	0.6699	33
00/29/1993	10:12:00	0.67	33
00/29/1993	10:12:59	0.6699	33
00/29/1993	10:12:59	0.6698	33
00/29/1993	10:12:59	0.6699	33
00/29/1993	10:12:59	0.67	33
00/29/1993	10:12:59	0.6701	33
00/29/1993	10:12:59	0.67	33
00/29/1993	10:12:59	0.6701	33
00/29/1993	10:14:00	0.6702	33
00/29/1993	10:14:00	0.6701	33
00/29/1993	10:14:00	0.6703	33
00/29/1993	10:14:00	0.6702	33
00/29/1993	10:15:00	0.6701	33
00/29/1993	10:15:00	0.67	33
00/29/1993	10:15:00	0.6698	33
00/29/1993	10:15:00	0.6699	33
00/29/1993	10:15:00	0.6698	33
00/29/1993	10:15:00	0.6696	33
00/29/1993	10:15:00	0.6698	33
00/29/1993	10:15:00	0.6699	33
00/29/1993	10:15:00	0.67	33
00/29/1993	10:15:59	0.6703	33
00/29/1993	10:15:59	0.6704	33
00/29/1993	10:15:59	0.6703	33
00/29/1993	10:15:59	0.6702	33
00/29/1993	10:15:59	0.67	33
00/29/1993	10:15:59	0.6699	33
00/29/1993	10:15:59	0.6701	33
00/29/1993	10:17:00	0.67	33
00/29/1993	10:17:00	0.6699	33
00/29/1993	10:17:00	0.6698	33
00/29/1993	10:17:00	0.6699	33
00/29/1993	10:17:00	0.67	33
00/29/1993	10:17:00	0.6699	33
00/29/1993	10:17:00	0.6698	33
00/29/1993	10:17:00	0.6699	33
00/29/1993	10:17:00	0.6698	33
00/29/1993	10:17:00	0.6697	33
00/29/1993	10:17:00	0.6698	33
00/29/1993	10:18:00	0.6699	33
00/29/1993	10:18:00	0.67	33
00/29/1993	10:18:00	0.6699	33
00/29/1993	10:18:00	0.67	33
00/29/1993	10:18:00	0.6702	33
00/29/1993	10:18:59	0.6701	33
00/29/1993	10:18:59	0.67	33
00/29/1993	10:18:59	0.6701	33
00/29/1993	10:18:59	0.6702	33
00/29/1993	10:18:59	0.6701	33
00/29/1993	10:19:59	0.6702	33
00/29/1993	10:19:59	0.6703	33
00/29/1993	10:19:59	0.6704	33
00/29/1993	10:19:59	0.6703	33
00/29/1993	10:19:59	0.6704	33
00/29/1993	10:19:59	0.6703	33
00/29/1993	10:19:59	0.6704	33
00/29/1993	10:21:00	0.6702	33
00/29/1993	10:21:00	0.6704	33
00/29/1993	10:21:00	0.6705	33
00/29/1993	10:21:00	0.6704	33
00/29/1993	10:21:00	0.6705	33
00/29/1993	10:21:00	0.6706	33
00/29/1993	10:21:00	0.6707	33
00/29/1993	10:21:00	0.6708	33
00/29/1993	10:21:59	0.6707	33
00/29/1993	10:21:59	0.6708	33
00/29/1993	10:21:59	0.671	33
00/29/1993	10:21:59	0.6709	33
00/29/1993	10:21:59	0.671	33
00/29/1993	10:21:59	0.6711	33
00/29/1993	10:21:59	0.6712	33
00/29/1993	10:21:59	0.6713	33
00/29/1993	10:21:59	0.6714	33
00/29/1993	10:21:59	0.6715	33
00/29/1993	10:21:59	0.6717	33
00/29/1993	10:21:59	0.6718	33
00/29/1993	10:21:59	0.6716	33
00/29/1993	10:21:59	0.6716	33
00/29/1993	10:22:59	0.6715	33
00/29/1993	10:22:59	0.6714	33
00/29/1993	10:22:59	0.6713	33
00/29/1993	10:22:59	0.6714	33
00/29/1993	10:22:59	0.6715	33
00/29/1993	10:24:00	0.6713	33
00/29/1993	10:24:00	0.6712	33
00/29/1993	10:24:00	0.6713	33
00/29/1993	10:24:00	0.6714	33
00/29/1993	10:24:00	0.6713	33
00/29/1993	10:25:00	0.6712	33
00/29/1993	10:25:00	0.6711	33
00/29/1993	10:25:00	0.6712	33
00/29/1993	10:25:00	0.6713	33
00/29/1993	10:25:00	0.6712	33
00/29/1993	10:25:59	0.6713	33
00/29/1993	10:25:59	0.6712	33
00/29/1993	10:25:59	0.6711	33
00/29/1993	10:27:00	0.6712	33
00/29/1993	10:27:00	0.6713	33
00/29/1993	10:27:00	0.6712	33
00/29/1993	10:27:00	0.6714	33
00/29/1993	10:27:00	0.6715	33
00/29/1993	10:28:00	0.6714	33
00/29/1993	10:28:00	0.6713	33
00/29/1993	10:28:00	0.6712	33
00/29/1993	10:28:59	0.6711	33
00/29/1993	10:28:59	0.6712	33
00/29/1993	10:28:59	0.6711	33
00/29/1993	10:28:59	0.6712	33
00/29/1993	10:28:59	0.6713	33
00/29/1993	10:28:59	0.6714	33
00/29/1993	10:28:59	0.6715	33
00/29/1993	10:30:00	0.6716	33
00/29/1993	10:30:00	0.6715	33
00/29/1993	10:30:00	0.6714	33
00/29/1993	10:30:00	0.6713	33
00/29/1993	10:30:00	0.6712	33
00/29/1993	10:31:00	0.6711	33
00/29/1993	10:31:00	0.6709	33
00/29/1993	10:31:00	0.6708	33
00/29/1993	10:31:59	0.6706	33
00/29/1993	10:31:59	0.6705	33
00/29/1993	10:31:59	0.6704	33
00/29/1993	10:31:59	0.6705	33
00/29/1993	10:31:59	0.6706	33
00/29/1993	10:31:59	0.6707	33
00/29/1993	10:31:59	0.6706	33
00/29/1993	10:33:00	0.6708	33
00/29/1993	10:34:00	0.6707	33
00/29/1993	10:34:00	0.6705	33
00/29/1993	10:34:00	0.6704	33
00/29/1993	10:34:00	0.6705	33
00/29/1993	10:34:00	0.6704	33
00/29/1993	10:34:00	0.6705	33
00/29/1993	10:34:59	0.6704	33
00/29/1993	10:34:59	0.6703	33
00/29/1993	10:34:59	0.6704	33
00/29/1993	10:35:59	0.6703	33
00/29/1993	10:35:59	0.6702	33
00/29/1993	10:35:59	0.6703	33
00/29/1993	10:35:59	0.6702	33
00/29/1993	10:35:59	0.6704	33
00/29/1993	10:35:59	0.6702	33
00/29/1993	10:37:00	0.6703	33
00/29/1993	10:37:00	0.6702	33
00/29/1993	10:37:00	0.6701	33
00/29/1993	10:37:00	0.6702	33
00/29/1993	10:38:00	0.6703	33
00/29/1993	10:38:00	0.6704	33
00/29/1993	10:38:00	0.6705	33
00/29/1993	10:38:59	0.6706	33
00/29/1993	10:38:59	0.6707	33
00/29/1993	10:40:00	0.671	33
00/29/1993	10:40:00	0.6707	33
00/29/1993	10:41:00	0.6706	33
00/29/1993	10:41:00	0.6708	33
00/29/1993	10:41:00	0.6707	33
00/29/1993	10:41:59	0.671	33
00/29/1993	10:43:00	0.6708	33
00/29/1993	10:44:00	0.6707	33
00/29/1993	10:44:00	0.6706	33
00/29/1993	10:44:00	0.671	33
00/29/1993	10:46:00	0.6712	33
00/29/1993	10:47:00	0.6713	33
00/29/1993	10:47:00	0.6712	33
00/29/1993	10:47:00	0.6713	33
00/29/1993	10:47:00	0.6714	33
00/29/1993	10:47:59	0.6715	33
00/29/1993	10:47:59	0.6717	33
00/29/1993	10:47:59	0.6715	33
00/29/1993	10:47:59	0.6716	33
00/29/1993	10:47:59	0.6714	33
00/29/1993	10:49:00	0.6715	33
00/29/1993	10:49:00	0.6714	33
00/29/1993	10:50:00	0.6715	33
00/29/1993	10:50:59	0.6711	33
00/29/1993	10:51:59	0.671	33
00/29/1993	10:51:59	0.6711	33
00/29/1993	10:51:59	0.6712	33
00/29/1993	10:51:59	0.6715	33
00/29/1993	10:53:00	0.6717	33
00/29/1993	10:53:00	0.6716	33
00/29/1993	10:53:00	0.6717	33
00/29/1993	10:53:00	0.6715	33
00/29/1993	10:54:00	0.6714	33
00/29/1993	10:54:00	0.6715	33
00/29/1993	10:54:00	0.6714	33
00/29/1993	10:54:00	0.6715	33
00/29/1993	10:54:59	0.6714	33
00/29/1993	10:54:59	0.6713	33
00/29/1993	10:54:59	0.6711	33
00/29/1993	10:56:00	0.671	33
00/29/1993	10:56:00	0.6712	33
00/29/1993	10:56:00	0.6711	33
00/29/1993	10:56:00	0.6712	33
00/29/1993	10:56:00	0.6714	33
00/29/1993	10:56:00	0.6715	33
00/29/1993	10:56:00	0.6713	33
00/29/1993	10:56:00	0.6716	33
00/29/1993	10:57:00	0.6717	33
00/29/1993	10:57:00	0.6715	33
00/29/1993	10:57:00	0.6714	33
00/29/1993	10:57:00	0.6716	33
00/29/1993	10:57:00	0.6712	33
00/29/1993	10:57:59	0.6708	33
00/29/1993	10:59:00	0.6709	33
00/29/1993	10:59:00	0.6711	33
00/29/1993	11:00:00	0.6713	33
00/29/1993	11:00:59	0.6712	33
00/29/1993	11:00:59	0.6713	33
00/29/1993	11:02:00	0.6711	33
00/29/1993	11:03:00	0.6712	33
00/29/1993	11:04:59	0.6709	33
00/29/1993	11:04:59	0.671	33
00/29/1993	11:04:59	0.6711	33
00/29/1993	11:04:59	0.671	33
00/29/1993	11:06:00	0.6711	33
00/29/1993	11:06:00	0.6709	33
00/29/1993	11:06:59	0.6711	33
00/29/1993	11:07:59	0.6709	33
00/29/1993	11:07:59	0.6708	33
00/29/1993	11:09:00	0.6707	33
00/29/1993	11:10:00	0.6706	33
00/29/1993	11:10:59	0.6705	33
00/29/1993	11:12:00	0.6705	33
00/29/1993	11:13:00	0.6703	33
00/29/1993	11:13:00	0.6704	33
00/29/1993	11:13:00	0.6705	33
00/29/1993	11:13:00	0.6704	33
00/29/1993	11:13:00	0.6705	33
00/29/1993	11:13:59	0.6706	33
00/29/1993	11:13:59	0.6705	33
00/29/1993	11:15:00	0.6704	33
00/29/1993	11:15:00	0.6702	33
00/29/1993	11:15:00	0.6701	33
00/29/1993	11:15:00	0.67	33
00/29/1993	11:15:00	0.6703	33
00/29/1993	11:16:00	0.6704	33
00/29/1993	11:16:00	0.6703	33
00/29/1993	11:16:59	0.6702	33
00/29/1993	11:16:59	0.6704	33
00/29/1993	11:16:59	0.6703	33
00/29/1993	11:18:00	0.6701	33
00/29/1993	11:18:00	0.6702	33
00/29/1993	11:19:00	0.67	33
00/29/1993	11:19:00	0.6699	33
00/29/1993	11:19:00	0.6698	33
00/29/1993	11:19:00	0.6697	33
00/29/1993	11:19:59	0.6699	33
00/29/1993	11:19:59	0.6698	33
00/29/1993	11:19:59	0.67	33
00/29/1993	11:20:59	0.6699	33
00/29/1993	11:20:59	0.67	33
00/29/1993	11:20:59	0.6698	33
00/29/1993	11:20:59	0.6697	33
00/29/1993	11:20:59	0.6696	33
00/29/1993	11:20:59	0.6699	33
00/29/1993	11:22:00	0.67	33
00/29/1993	11:22:00	0.6698	33
00/29/1993	11:22:00	0.6699	33
00/29/1993	11:23:00	0.6698	33
00/29/1993	11:23:00	0.6699	33
00/29/1993	11:23:00	0.6698	33
00/29/1993	11:23:00	0.6697	33
00/29/1993	11:23:00	0.6698	33
00/29/1993	11:23:59	0.6699	33
00/29/1993	11:25:00	0.67	33
00/29/1993	11:25:00	0.6699	33
00/29/1993	11:26:00	0.6701	33
00/29/1993	11:26:00	0.6702	33
00/29/1993	11:26:00	0.6701	33
00/29/1993	11:26:59	0.6702	33
00/29/1993	11:26:59	0.6701	33
00/29/1993	11:26:59	0.6703	33
00/29/1993	11:28:00	0.6702	33
00/29/1993	11:29:00	0.6703	33
00/29/1993	11:29:59	0.6705	33
00/29/1993	11:29:59	0.6706	33
00/29/1993	11:29:59	0.6705	33
00/29/1993	11:35:59	0.6706	33
00/29/1993	11:35:59	0.6705	33
00/29/1993	11:36:59	0.6704	33
00/29/1993	11:38:00	0.6703	33
00/29/1993	11:38:00	0.6704	33
00/29/1993	11:38:00	0.6703	33
00/29/1993	11:38:00	0.6702	33
00/29/1993	11:38:00	0.6703	33
00/29/1993	11:39:00	0.6702	33
00/29/1993	11:39:00	0.6701	33
00/29/1993	11:39:59	0.6702	33
00/29/1993	11:41:00	0.6701	33
00/29/1993	11:41:00	0.67	33
00/29/1993	11:42:00	0.6701	33
00/29/1993	11:42:00	0.67	33
00/29/1993	11:42:59	0.6701	33
00/29/1993	11:44:00	0.6702	33
00/29/1993	11:44:00	0.6703	33
00/29/1993	11:45:00	0.6701	33
00/29/1993	11:45:59	0.67	33
00/29/1993	11:47:00	0.6701	33
00/29/1993	11:47:00	0.6699	33
00/29/1993	11:48:59	0.6702	33
00/29/1993	11:49:59	0.6705	33
00/29/1993	11:49:59	0.6703	33
00/29/1993	11:51:00	0.6704	33
00/29/1993	11:54:00	0.6702	33
00/29/1993	11:55:00	0.6701	33
00/29/1993	11:55:00	0.67	33
00/29/1993	11:55:59	0.6699	33
00/29/1993	11:55:59	0.6698	33
00/29/1993	11:55:59	0.67	33
00/29/1993	11:55:59	0.6698	33
00/29/1993	11:57:00	0.67	33
00/29/1993	11:57:00	0.6699	33
00/29/1993	11:58:59	0.67	33
00/29/1993	12:00:00	0.6701	33
00/29/1993	12:01:00	0.67	33
00/29/1993	12:03:00	0.6702	33
00/29/1993	12:04:00	0.6701	33
00/29/1993	12:04:00	0.67	33
00/29/1993	12:04:59	0.6701	33
00/29/1993	12:04:59	0.6699	33
00/29/1993	12:04:59	0.67	33
00/29/1993	12:05:59	0.6701	33
00/29/1993	12:05:59	0.67	33
00/29/1993	12:07:00	0.6701	33
00/29/1993	12:07:00	0.6702	33
00/29/1993	12:08:00	0.6701	33
00/29/1993	12:11:00	0.6702	33
00/29/1993	12:11:59	0.6704	33
00/29/1993	12:14:00	0.6703	33
00/29/1993	12:14:59	0.67	33
00/29/1993	12:14:59	0.6701	33
00/29/1993	12:14:59	0.6702	33
00/29/1993	12:16:00	0.67	33
00/29/1993	12:17:00	0.6699	33
00/29/1993	12:17:59	0.6699	33
00/29/1993	12:17:59	0.6701	33
00/29/1993	12:17:59	0.67	33
00/29/1993	12:19:00	0.6701	33
00/29/1993	12:24:59	0.67	33
00/29/1993	12:27:00	0.6701	33
00/29/1993	12:27:00	0.6702	33
00/29/1993	12:27:59	0.6701	33
00/29/1993	12:27:59	0.67	33
00/29/1993	12:29:00	0.6699	33
00/29/1993	12:29:00	0.67	33
00/29/1993	12:30:00	0.6702	33
00/29/1993	12:32:00	0.6703	33
00/29/1993	12:33:00	0.6704	33
00/29/1993	12:33:00	0.6705	33
00/29/1993	12:33:59	0.6707	33
00/29/1993	12:33:59	0.6706	33
00/29/1993	12:33:59	0.6707	33
00/29/1993	12:33:59	0.6704	33
00/29/1993	12:34:59	0.6705	33
00/29/1993	12:34:59	0.6704	33
00/29/1993	12:36:00	0.6703	33
00/29/1993	12:36:00	0.6704	33
00/29/1993	12:36:00	0.6705	33
00/29/1993	12:36:00	0.6706	33
00/29/1993	12:36:00	0.6705	33
00/29/1993	12:36:59	0.6704	33
00/29/1993	12:37:59	0.6706	33
00/29/1993	12:37:59	0.6705	33
00/29/1993	12:37:59	0.6706	33
00/29/1993	12:39:00	0.6707	33
00/29/1993	12:40:00	0.6708	33
00/29/1993	12:40:00	0.6707	33
00/29/1993	12:40:00	0.6709	33
00/29/1993	12:40:00	0.6708	33
00/29/1993	12:40:00	0.6709	33
00/29/1993	12:40:59	0.6708	33
00/29/1993	12:40:59	0.6707	33
00/29/1993	12:40:59	0.6706	33
00/29/1993	12:40:59	0.6705	33
00/29/1993	12:40:59	0.6706	33
00/29/1993	12:40:59	0.6707	33
00/29/1993	12:40:59	0.6706	33
00/29/1993	12:42:00	0.6707	33
00/29/1993	12:42:00	0.6706	33
00/29/1993	12:43:59	0.6709	33
00/29/1993	12:43:59	0.6708	33
00/29/1993	12:43:59	0.6709	33
00/29/1993	12:43:59	0.671	33
00/29/1993	12:43:59	0.6709	33
00/29/1993	12:43:59	0.671	33
00/29/1993	12:45:00	0.6708	33
00/29/1993	12:46:00	0.6709	33
00/29/1993	12:46:00	0.6708	33
00/29/1993	12:49:59	0.6709	33
00/29/1993	12:53:00	0.671	33
00/29/1993	12:53:00	0.6709	33
00/29/1993	12:53:59	0.6708	33
00/29/1993	12:56:00	0.6709	33
00/29/1993	12:56:59	0.6708	33
00/29/1993	12:58:00	0.6709	33
00/29/1993	12:58:00	0.6708	33
00/29/1993	12:58:00	0.6707	33
00/29/1993	12:59:00	0.6708	33
00/29/1993	12:59:00	0.6707	33
00/29/1993	12:59:00	0.6708	33
00/29/1993	12:59:00	0.6709	33
00/29/1993	12:59:00	0.6708	33
00/29/1993	12:59:59	0.6707	33
00/29/1993	12:59:59	0.6708	33
00/29/1993	13:01:00	0.671	33
00/29/1993	13:01:00	0.6708	33
00/29/1993	13:01:00	0.6707	33
00/29/1993	13:04:00	0.6708	33
00/29/1993	13:05:00	0.6707	33
00/29/1993	13:06:59	0.6706	33
00/29/1993	13:06:59	0.6705	33
00/29/1993	13:08:00	0.6706	33
00/29/1993	13:08:00	0.6707	33
00/29/1993	13:08:00	0.6705	33
00/29/1993	13:09:00	0.6704	33
00/29/1993	13:09:59	0.6703	33
00/29/1993	13:11:00	0.6705	33
00/29/1993	13:12:00	0.6704	33
00/29/1993	13:12:00	0.6705	33
00/29/1993	13:15:00	0.6704	33
00/29/1993	13:15:59	0.6703	33
00/29/1993	13:15:59	0.6702	33
00/29/1993	13:17:00	0.6703	33
00/29/1993	13:17:00	0.6702	33
00/29/1993	13:18:00	0.6701	33
00/29/1993	13:18:00	0.67	33
00/29/1993	13:18:59	0.6702	33
00/29/1993	13:18:59	0.6701	33
00/29/1993	13:18:59	0.6703	33
00/29/1993	13:18:59	0.6702	33
00/29/1993	13:18:59	0.6701	33
00/29/1993	13:19:59	0.6702	33
00/29/1993	13:21:00	0.6703	33
00/29/1993	13:21:00	0.6702	33
00/29/1993	13:21:00	0.6701	33
00/29/1993	13:21:59	0.6703	33
00/29/1993	13:21:59	0.6702	33
00/29/1993	13:21:59	0.6701	33
00/29/1993	13:22:59	0.67	33
00/29/1993	13:24:00	0.6703	33
00/29/1993	13:24:00	0.6702	33
00/29/1993	13:24:00	0.6702	33
00/29/1993	13:25:00	0.6701	33
00/29/1993	13:27:00	0.67	33
00/29/1993	13:28:59	0.6702	33
00/29/1993	13:28:59	0.6701	33
00/29/1993	13:28:59	0.6702	33
00/29/1993	13:30:00	0.6703	33
00/29/1993	13:30:00	0.6702	33
00/29/1993	13:30:00	0.6703	33
00/29/1993	13:31:00	0.6702	33
00/29/1993	13:31:00	0.6701	33
00/29/1993	13:31:00	0.6702	33
00/29/1993	13:31:00	0.6703	33
00/29/1993	13:31:59	0.6702	33
00/29/1993	13:31:59	0.6701	33
00/29/1993	13:33:00	0.67	33
00/29/1993	13:33:00	0.6702	33
00/29/1993	13:34:59	0.6701	33
00/29/1993	13:34:59	0.6703	33
00/29/1993	13:35:59	0.6702	33
00/29/1993	13:37:00	0.6703	33
00/29/1993	13:37:00	0.6704	33
00/29/1993	13:37:00	0.6705	33
00/29/1993	13:38:59	0.6705	33
00/29/1993	13:38:59	0.6704	33
00/29/1993	13:38:59	0.6703	33
00/29/1993	13:40:00	0.6705	33
00/29/1993	13:40:00	0.6706	33
00/29/1993	13:40:00	0.6707	33
00/29/1993	13:40:00	0.6706	33
00/29/1993	13:41:00	0.6707	33
00/29/1993	13:44:00	0.6705	33
00/29/1993	13:44:00	0.6704	33
00/29/1993	13:44:59	0.6703	33
00/29/1993	13:44:59	0.6702	33
00/29/1993	13:47:00	0.6703	33
00/29/1993	13:47:59	0.6702	33
00/29/1993	13:47:59	0.6701	33
00/29/1993	13:47:59	0.67	33
00/29/1993	13:47:59	0.6701	33
00/29/1993	13:47:59	0.6702	33
00/29/1993	13:49:00	0.6703	33
00/29/1993	13:50:00	0.6702	33
00/29/1993	13:50:00	0.67	33
00/29/1993	13:50:00	0.6702	33
00/29/1993	13:50:00	0.6701	33
00/29/1993	13:50:00	0.67	33
00/29/1993	13:50:00	0.6701	33
00/29/1993	13:50:00	0.6703	33
00/29/1993	13:50:59	0.6702	33
00/29/1993	13:50:59	0.6701	33
00/29/1993	13:50:59	0.6703	33
00/29/1993	13:51:59	0.6701	33
00/29/1993	13:51:59	0.6704	33
00/29/1993	13:51:59	0.6702	33
00/29/1993	13:51:59	0.6701	33
00/29/1993	13:51:59	0.6702	33
00/29/1993	13:53:00	0.6703	33
00/29/1993	13:53:00	0.6702	33
00/29/1993	13:53:00	0.6703	33
00/29/1993	13:54:00	0.6701	33
00/29/1993	13:54:59	0.6703	33
00/29/1993	13:54:59	0.6704	33
00/29/1993	13:56:00	0.6703	33
00/29/1993	13:56:00	0.6704	33
00/29/1993	13:56:00	0.6705	33
00/29/1993	13:56:00	0.6704	33
00/29/1993	13:56:00	0.6703	33
00/29/1993	13:56:00	0.6704	33
00/29/1993	13:56:00	0.6705	33
00/29/1993	13:56:00	0.6704	33
00/29/1993	13:56:00	0.6703	33
00/29/1993	13:56:00	0.6705	33
00/29/1993	13:56:00	0.6704	33
00/29/1993	13:57:00	0.6704	33
00/29/1993	13:57:00	0.6703	33
00/29/1993	13:57:00	0.6704	33
00/29/1993	13:57:00	0.6703	33
00/29/1993	13:57:00	0.6704	33
00/29/1993	13:57:00	0.6705	33
00/29/1993	13:57:00	0.6704	33
00/29/1993	13:57:00	0.6703	33
00/29/1993	13:57:00	0.6702	33
00/29/1993	13:57:59	0.6703	33
00/29/1993	13:57:59	0.6704	33
00/29/1993	13:57:59	0.6703	33
00/29/1993	13:57:59	0.6702	33
00/29/1993	13:57:59	0.6704	33
00/29/1993	13:57:59	0.6703	33
00/29/1993	13:57:59	0.6702	33
00/29/1993	13:59:00	0.6703	33
00/29/1993	13:59:00	0.6704	33
00/29/1993	13:59:00	0.6703	33
00/29/1993	13:59:00	0.6702	33
00/29/1993	13:59:00	0.6701	33
00/29/1993	13:59:00	0.6702	33
00/29/1993	13:59:00	0.6703	33
00/29/1993	13:59:00	0.6702	33
00/29/1993	13:59:00	0.6701	33
00/29/1993	13:59:00	0.6702	33
00/29/1993	13:59:00	0.6703	33
00/29/1993	13:59:00	0.6702	33
00/29/1993	13:59:00	0.6703	33
00/29/1993	14:00:00	0.6702	49
01/01/1993	18:13:00	0.6707	73
01/01/1993	18:17:00	0.6707	65
01/01/1993	18:17:00	0.6712	65
01/01/1993	18:30:00	0.6705	65
01/01/1993	18:58:00	0.6687	65
01/01/1993	19:04:00	0.6682	65
01/01/1993	19:31:59	0.6675	65
01/01/1993	19:40:00	0.6672	65
01/01/1993	19:43:00	0.6669	65
01/01/1993	19:54:00	0.6667	65
01/01/1993	20:10:59	0.6669	65
01/01/1993	20:29:59	0.6657	65
01/01/1993	20:32:59	0.6656	65
01/01/1993	20:39:00	0.6646	65
01/01/1993	20:41:00	0.664	65
01/01/1993	20:42:59	0.6644	65
01/01/1993	21:49:59	0.6655	65
01/01/1993	22:27:00	0.665	65
01/01/1993	23:02:00	0.6651	65
01/01/1993	23:10:59	0.6689	65
01/01/1993	23:13:59	0.6649	65
01/01/1993	00:14:00	0.664	65
01/01/1993	00:19:00	0.6633	65
01/01/1993	00:19:00	0.663	65
01/01/1993	00:30:00	0.663	65
01/01/1993	00:59:00	0.663	65
01/01/1993	01:14:00	0.6631	65
01/01/1993	01:18:59	0.663	65
01/01/1993	02:02:00	0.667	65
01/01/1993	03:46:00	0.6652	65
01/01/1993	03:56:59	0.6656	65
01/01/1993	03:59:59	0.6658	65
01/01/1993	05:52:59	0.6641	65
01/01/1993	05:52:59	0.664	81
01/01/1993	07:19:59	0.6638	41
01/01/1993	07:19:59	0.6639	33
01/01/1993	07:19:59	0.6638	33
01/01/1993	07:19:59	0.6637	33
01/01/1993	07:19:59	0.6636	33
01/01/1993	07:19:59	0.6637	33
01/01/1993	07:19:59	0.6638	33
01/01/1993	07:19:59	0.6637	33
01/01/1993	07:19:59	0.6636	33
01/01/1993	07:19:59	0.6637	33
01/01/1993	07:19:59	0.6636	33
01/01/1993	07:19:59	0.6637	33
01/01/1993	07:21:00	0.6638	33
01/01/1993	07:21:00	0.6637	33
01/01/1993	07:21:00	0.6638	33
01/01/1993	07:21:00	0.6639	33
01/01/1993	07:21:00	0.6638	33
01/01/1993	07:21:00	0.6637	33
01/01/1993	07:21:00	0.6638	33
01/01/1993	07:21:59	0.6639	33
01/01/1993	07:21:59	0.6638	33
01/01/1993	07:21:59	0.6639	33
01/01/1993	07:21:59	0.664	33
01/01/1993	07:21:59	0.6641	33
01/01/1993	07:21:59	0.6639	33
01/01/1993	07:21:59	0.664	33
01/01/1993	07:21:59	0.6641	33
01/01/1993	07:21:59	0.6642	33
01/01/1993	07:21:59	0.6643	33
01/01/1993	07:21:59	0.6642	33
01/01/1993	07:21:59	0.6641	33
01/01/1993	07:22:59	0.664	33
01/01/1993	07:22:59	0.6639	33
01/01/1993	07:22:59	0.664	33
01/01/1993	07:22:59	0.6641	33
01/01/1993	07:22:59	0.664	33
01/01/1993	07:22:59	0.6639	33
01/01/1993	07:22:59	0.664	33
01/01/1993	07:22:59	0.6641	33
01/01/1993	07:22:59	0.6643	33
01/01/1993	07:22:59	0.6644	33
01/01/1993	07:24:00	0.6645	33
01/01/1993	07:24:00	0.6646	33
01/01/1993	07:24:00	0.6645	33
01/01/1993	07:24:00	0.6644	33
01/01/1993	07:25:00	0.6645	33
01/01/1993	07:25:00	0.6644	33
01/01/1993	07:25:00	0.6645	33
01/01/1993	07:25:00	0.6644	33
01/01/1993	07:25:00	0.6643	33
01/01/1993	07:25:00	0.6644	33
01/01/1993	07:25:00	0.6645	33
01/01/1993	07:25:00	0.6643	33
01/01/1993	07:25:59	0.6644	33
01/01/1993	07:25:59	0.6645	33
01/01/1993	07:25:59	0.6644	33
01/01/1993	07:25:59	0.6646	33
01/01/1993	07:25:59	0.6647	33
01/01/1993	07:25:59	0.6646	33
01/01/1993	07:27:00	0.6644	33
01/01/1993	07:27:00	0.6645	33
01/01/1993	07:28:00	0.6644	33
01/01/1993	07:28:00	0.6645	33
01/01/1993	07:28:00	0.6644	33
01/01/1993	07:28:00	0.6645	33
01/01/1993	07:28:59	0.6639	33
01/01/1993	07:28:59	0.6636	33
01/01/1993	07:28:59	0.6646	33
01/01/1993	07:28:59	0.6644	33
01/01/1993	07:30:00	0.6645	33
01/01/1993	07:30:00	0.6646	33
01/01/1993	07:30:00	0.6647	33
01/01/1993	07:30:00	0.6648	33
01/01/1993	07:30:00	0.6647	33
01/01/1993	07:31:00	0.6648	33
01/01/1993	07:31:00	0.6647	33
01/01/1993	07:31:00	0.6648	33
01/01/1993	07:31:00	0.6647	33
01/01/1993	07:31:00	0.6648	33
01/01/1993	07:31:00	0.6647	33
01/01/1993	07:31:00	0.6646	33
01/01/1993	07:31:00	0.6645	33
01/01/1993	07:31:59	0.6644	33
01/01/1993	07:33:00	0.6645	33
01/01/1993	07:34:00	0.6646	33
01/01/1993	07:34:00	0.6645	33
01/01/1993	07:34:00	0.6646	33
01/01/1993	07:34:59	0.6647	33
01/01/1993	07:34:59	0.6648	33
01/01/1993	07:35:59	0.6647	33
01/01/1993	07:35:59	0.6648	33
01/01/1993	07:35:59	0.6649	33
01/01/1993	07:35:59	0.6648	33
01/01/1993	07:35:59	0.6649	33
01/01/1993	07:35:59	0.665	33
01/01/1993	07:35:59	0.6649	33
01/01/1993	07:37:00	0.6648	33
01/01/1993	07:37:00	0.6649	33
01/01/1993	07:37:00	0.6648	33
01/01/1993	07:37:00	0.6647	33
01/01/1993	07:37:00	0.6646	33
01/01/1993	07:37:00	0.6647	33
01/01/1993	07:37:00	0.6648	33
01/01/1993	07:37:00	0.6647	33
01/01/1993	07:37:00	0.6646	33
01/01/1993	07:38:00	0.6647	33
01/01/1993	07:38:00	0.6646	33
01/01/1993	07:38:00	0.6647	33
01/01/1993	07:38:00	0.6648	33
01/01/1993	07:38:59	0.6649	33
01/01/1993	07:38:59	0.6648	33
01/01/1993	07:38:59	0.6649	33
01/01/1993	07:38:59	0.6648	33
01/01/1993	07:38:59	0.6649	33
01/01/1993	07:40:00	0.6648	33
01/01/1993	07:40:00	0.6647	33
01/01/1993	07:40:00	0.6648	33
01/01/1993	07:41:00	0.6649	33
01/01/1993	07:41:00	0.665	33
01/01/1993	07:41:59	0.6651	33
01/01/1993	07:41:59	0.6652	33
01/01/1993	07:41:59	0.665	33
01/01/1993	07:43:00	0.6649	33
01/01/1993	07:43:00	0.6648	33
01/01/1993	07:43:00	0.6649	33
01/01/1993	07:43:00	0.6648	33
01/01/1993	07:44:00	0.6649	33
01/01/1993	07:44:00	0.6648	33
01/01/1993	07:44:00	0.6647	33
01/01/1993	07:44:59	0.6648	33
01/01/1993	07:44:59	0.6649	33
01/01/1993	07:44:59	0.6648	33
01/01/1993	07:44:59	0.6649	33
01/01/1993	07:44:59	0.665	33
01/01/1993	07:46:00	0.6649	33
01/01/1993	07:46:00	0.6648	33
01/01/1993	07:46:00	0.6649	33
01/01/1993	07:46:00	0.6648	33
01/01/1993	07:46:00	0.6649	33
01/01/1993	07:46:00	0.665	33
01/01/1993	07:46:00	0.6649	33
01/01/1993	07:46:00	0.665	33
01/01/1993	07:47:00	0.6649	33
01/01/1993	07:47:00	0.665	33
01/01/1993	07:47:00	0.6649	33
01/01/1993	07:47:00	0.665	33
01/01/1993	07:47:59	0.6649	33
01/01/1993	07:47:59	0.665	33
01/01/1993	07:47:59	0.6651	33
01/01/1993	07:47:59	0.665	33
01/01/1993	07:47:59	0.6651	33
01/01/1993	07:47:59	0.6652	33
01/01/1993	07:47:59	0.6651	33
01/01/1993	07:49:00	0.665	33
01/01/1993	07:49:00	0.6651	33
01/01/1993	07:49:00	0.665	33
01/01/1993	07:49:00	0.6651	33
01/01/1993	07:49:00	0.6652	33
01/01/1993	07:49:00	0.6651	33
01/01/1993	07:49:00	0.665	33
01/01/1993	07:49:00	0.6651	33
01/01/1993	07:50:00	0.665	33
01/01/1993	07:50:00	0.6651	33
01/01/1993	07:50:00	0.665	33
01/01/1993	07:50:59	0.6651	33
01/01/1993	07:50:59	0.6652	33
01/01/1993	07:50:59	0.6653	33
01/01/1993	07:50:59	0.6654	33
01/01/1993	07:50:59	0.6653	33
01/01/1993	07:50:59	0.6651	33
01/01/1993	07:51:59	0.6652	33
01/01/1993	07:51:59	0.6651	33
01/01/1993	07:51:59	0.665	33
01/01/1993	07:51:59	0.6651	33
01/01/1993	07:51:59	0.6652	33
01/01/1993	07:51:59	0.6651	33
01/01/1993	07:51:59	0.665	33
01/01/1993	07:53:00	0.6651	33
01/01/1993	07:53:00	0.665	33
01/01/1993	07:53:00	0.6649	33
01/01/1993	07:53:00	0.665	33
01/01/1993	07:53:00	0.6649	33
01/01/1993	07:54:00	0.665	33
01/01/1993	07:54:00	0.6649	33
01/01/1993	07:54:00	0.6648	33
01/01/1993	07:54:00	0.6649	33
01/01/1993	07:54:59	0.665	33
01/01/1993	07:54:59	0.6648	33
01/01/1993	07:54:59	0.6649	33
01/01/1993	07:56:00	0.6647	33
01/01/1993	07:56:00	0.6646	33
01/01/1993	07:56:00	0.6647	33
01/01/1993	07:56:00	0.6648	33
01/01/1993	07:56:00	0.6647	33
01/01/1993	07:56:00	0.6646	33
01/01/1993	07:57:00	0.6647	33
01/01/1993	07:57:00	0.6646	33
01/01/1993	07:57:00	0.6647	33
01/01/1993	07:57:00	0.6648	33
01/01/1993	07:57:00	0.6647	33
01/01/1993	07:57:00	0.6646	33
01/01/1993	07:57:00	0.6647	33
01/01/1993	07:57:00	0.6646	33
01/01/1993	07:57:00	0.6647	33
01/01/1993	07:57:59	0.6646	33
01/01/1993	07:59:00	0.6647	33
01/01/1993	07:59:00	0.6646	33
01/01/1993	08:00:00	0.6645	33
01/01/1993	08:00:00	0.6646	33
01/01/1993	08:00:00	0.6645	33
01/01/1993	08:00:59	0.6646	33
01/01/1993	08:02:00	0.6645	33
01/01/1993	08:02:00	0.6644	33
01/01/1993	08:02:00	0.6645	33
01/01/1993	08:02:00	0.6644	33
01/01/1993	08:02:00	0.6645	33
01/01/1993	08:02:00	0.6646	33
01/01/1993	08:03:00	0.6645	33
01/01/1993	08:03:00	0.6646	33
01/01/1993	08:03:00	0.6645	33
01/01/1993	08:03:00	0.6647	33
01/01/1993	08:03:59	0.6648	33
01/01/1993	08:03:59	0.6647	33
01/01/1993	08:03:59	0.6646	33
01/01/1993	08:03:59	0.6647	33
01/01/1993	08:03:59	0.6646	33
01/01/1993	08:03:59	0.6645	33
01/01/1993	08:04:59	0.6644	33
01/01/1993	08:04:59	0.6645	33
01/01/1993	08:06:00	0.6646	33
01/01/1993	08:06:00	0.6647	33
01/01/1993	08:06:00	0.6646	33
01/01/1993	08:06:00	0.6645	33
01/01/1993	08:06:00	0.6647	33
01/01/1993	08:06:59	0.6646	33
01/01/1993	08:06:59	0.6647	33
01/01/1993	08:06:59	0.6648	33
01/01/1993	08:06:59	0.6649	33
01/01/1993	08:06:59	0.6647	33
01/01/1993	08:07:59	0.6646	33
01/01/1993	08:07:59	0.6648	33
01/01/1993	08:07:59	0.6646	33
01/01/1993	08:07:59	0.6647	33
01/01/1993	08:07:59	0.6648	33
01/01/1993	08:09:00	0.6647	33
01/01/1993	08:10:00	0.6649	33
01/01/1993	08:10:00	0.665	33
01/01/1993	08:10:00	0.6651	33
01/01/1993	08:10:00	0.6652	33
01/01/1993	08:10:59	0.6651	33
01/01/1993	08:10:59	0.665	33
01/01/1993	08:10:59	0.6649	33
01/01/1993	08:10:59	0.6648	33
01/01/1993	08:12:00	0.665	33
01/01/1993	08:12:00	0.6649	33
01/01/1993	08:13:00	0.665	33
01/01/1993	08:13:59	0.6648	33
01/01/1993	08:13:59	0.6649	33
01/01/1993	08:15:00	0.665	33
01/01/1993	08:16:00	0.6651	33
01/01/1993	08:16:00	0.665	33
01/01/1993	08:16:00	0.6649	33
01/01/1993	08:16:00	0.6648	33
01/01/1993	08:16:00	0.6647	33
01/01/1993	08:16:00	0.6648	33
01/01/1993	08:16:59	0.6647	33
01/01/1993	08:16:59	0.6646	33
01/01/1993	08:18:00	0.6645	33
01/01/1993	08:18:00	0.6646	33
01/01/1993	08:18:00	0.6647	33
01/01/1993	08:18:00	0.6645	33
01/01/1993	08:18:00	0.6646	33
01/01/1993	08:18:00	0.6644	33
01/01/1993	08:18:00	0.6645	33
01/01/1993	08:18:00	0.6646	33
01/01/1993	08:19:00	0.6645	33
01/01/1993	08:19:00	0.6643	33
01/01/1993	08:19:00	0.6645	33
01/01/1993	08:19:00	0.6646	33
01/01/1993	08:19:59	0.6644	33
01/01/1993	08:19:59	0.6643	33
01/01/1993	08:19:59	0.6644	33
01/01/1993	08:19:59	0.6645	33
01/01/1993	08:19:59	0.6643	33
01/01/1993	08:20:59	0.6644	33
01/01/1993	08:20:59	0.6643	33
01/01/1993	08:20:59	0.6644	33
01/01/1993	08:22:00	0.6645	33
01/01/1993	08:22:00	0.6644	33
01/01/1993	08:22:00	0.6645	33
01/01/1993	08:23:00	0.6646	33
01/01/1993	08:23:00	0.6644	33
01/01/1993	08:23:00	0.6643	33
01/01/1993	08:23:00	0.6642	33
01/01/1993	08:23:59	0.6641	33
01/01/1993	08:23:59	0.6642	33
01/01/1993	08:23:59	0.6641	33
01/01/1993	08:23:59	0.6642	33
01/01/1993	08:25:00	0.6643	33
01/01/1993	08:25:00	0.6642	33
01/01/1993	08:25:00	0.6643	33
01/01/1993	08:25:00	0.6642	33
01/01/1993	08:25:00	0.6641	33
01/01/1993	08:25:00	0.664	33
01/01/1993	08:25:00	0.6641	33
01/01/1993	08:25:00	0.6642	33
01/01/1993	08:26:00	0.6643	33
01/01/1993	08:26:00	0.6642	33
01/01/1993	08:26:00	0.6641	33
01/01/1993	08:26:00	0.664	33
01/01/1993	08:26:00	0.6641	33
01/01/1993	08:26:00	0.664	33
01/01/1993	08:26:00	0.6639	33
01/01/1993	08:26:59	0.6638	33
01/01/1993	08:26:59	0.6639	33
01/01/1993	08:26:59	0.6638	33
01/01/1993	08:26:59	0.6639	33
01/01/1993	08:26:59	0.664	33
01/01/1993	08:26:59	0.6639	33
01/01/1993	08:26:59	0.664	33
01/01/1993	08:28:00	0.6641	33
01/01/1993	08:28:00	0.6642	33
01/01/1993	08:28:00	0.6641	33
01/01/1993	08:28:00	0.664	33
01/01/1993	08:28:00	0.6639	33
01/01/1993	08:28:00	0.664	33
01/01/1993	08:28:00	0.6639	33
01/01/1993	08:29:00	0.6638	33
01/01/1993	08:29:00	0.6639	33
01/01/1993	08:29:00	0.6638	33
01/01/1993	08:29:00	0.6637	33
01/01/1993	08:29:00	0.6638	33
01/01/1993	08:29:00	0.6637	33
01/01/1993	08:29:00	0.6636	33
01/01/1993	08:29:00	0.6635	33
01/01/1993	08:29:00	0.6636	33
01/01/1993	08:29:59	0.6635	33
01/01/1993	08:29:59	0.6636	33
01/01/1993	08:29:59	0.6638	33
01/01/1993	08:29:59	0.6637	33
01/01/1993	08:29:59	0.6638	33
01/01/1993	08:31:00	0.6637	33
01/01/1993	08:31:00	0.6638	33
01/01/1993	08:31:00	0.6636	33
01/01/1993	08:31:00	0.6635	33
01/01/1993	08:31:00	0.6636	33
01/01/1993	08:31:00	0.6635	33
01/01/1993	08:31:00	0.6637	33
01/01/1993	08:31:00	0.6635	33
01/01/1993	08:31:00	0.6636	33
01/01/1993	08:31:00	0.6635	33
01/01/1993	08:32:00	0.6636	33
01/01/1993	08:32:00	0.6635	33
01/01/1993	08:32:00	0.6636	33
01/01/1993	08:32:00	0.6635	33
01/01/1993	08:32:00	0.6634	33
01/01/1993	08:32:00	0.6635	33
01/01/1993	08:32:59	0.6636	33
01/01/1993	08:32:59	0.6635	33
01/01/1993	08:32:59	0.6636	33
01/01/1993	08:32:59	0.6634	33
01/01/1993	08:32:59	0.6633	33
01/01/1993	08:32:59	0.6634	33
01/01/1993	08:34:00	0.6635	33
01/01/1993	08:34:00	0.6634	33
01/01/1993	08:34:00	0.6635	33
01/01/1993	08:34:00	0.6636	33
01/01/1993	08:34:00	0.6637	33
01/01/1993	08:35:00	0.6638	33
01/01/1993	08:35:00	0.6639	33
01/01/1993	08:35:00	0.6638	33
01/01/1993	08:35:00	0.6639	33
01/01/1993	08:35:59	0.6638	33
01/01/1993	08:35:59	0.6637	33
01/01/1993	08:35:59	0.6638	33
01/01/1993	08:35:59	0.6639	33
01/01/1993	08:35:59	0.6638	33
01/01/1993	08:35:59	0.6637	33
01/01/1993	08:35:59	0.6638	33
01/01/1993	08:36:59	0.6637	33
01/01/1993	08:36:59	0.6638	33
01/01/1993	08:36:59	0.6639	33
01/01/1993	08:36:59	0.6638	33
01/01/1993	08:38:00	0.6639	33
01/01/1993	08:39:00	0.6638	33
01/01/1993	08:39:00	0.6637	33
01/01/1993	08:39:00	0.6636	33
01/01/1993	08:39:00	0.6637	33
01/01/1993	08:39:59	0.6636	33
01/01/1993	08:39:59	0.6634	33
01/01/1993	08:39:59	0.6635	33
01/01/1993	08:41:00	0.6636	33
01/01/1993	08:41:00	0.6635	33
01/01/1993	08:41:00	0.6634	33
01/01/1993	08:41:00	0.6633	33
01/01/1993	08:41:00	0.6632	33
01/01/1993	08:41:00	0.6633	33
01/01/1993	08:41:00	0.6632	33
01/01/1993	08:41:00	0.6633	33
01/01/1993	08:41:00	0.6631	33
01/01/1993	08:41:00	0.6632	33
01/01/1993	08:41:00	0.6631	33
01/01/1993	08:41:00	0.663	33
01/01/1993	08:42:00	0.6629	33
01/01/1993	08:42:00	0.6628	33
01/01/1993	08:42:00	0.6629	33
01/01/1993	08:42:00	0.663	33
01/01/1993	08:42:00	0.6629	33
01/01/1993	08:42:00	0.663	33
01/01/1993	08:42:00	0.6629	33
01/01/1993	08:42:00	0.663	33
01/01/1993	08:42:59	0.6629	33
01/01/1993	08:42:59	0.6631	33
01/01/1993	08:42:59	0.663	33
01/01/1993	08:42:59	0.663	33
01/01/1993	08:42:59	0.6631	33
01/01/1993	08:42:59	0.6632	33
01/01/1993	08:42:59	0.6633	33
01/01/1993	08:42:59	0.6632	33
01/01/1993	08:42:59	0.6631	33
01/01/1993	08:44:00	0.6632	33
01/01/1993	08:44:00	0.6631	33
01/01/1993	08:44:00	0.6632	33
01/01/1993	08:44:00	0.6631	33
01/01/1993	08:44:00	0.6632	33
01/01/1993	08:45:00	0.663	33
01/01/1993	08:45:00	0.6632	33
01/01/1993	08:45:00	0.6631	33
01/01/1993	08:45:59	0.6633	33
01/01/1993	08:45:59	0.6632	33
01/01/1993	08:45:59	0.6631	33
01/01/1993	08:45:59	0.6632	33
01/01/1993	08:45:59	0.6631	33
01/01/1993	08:47:00	0.663	33
01/01/1993	08:47:00	0.6631	33
01/01/1993	08:47:00	0.6632	33
01/01/1993	08:47:00	0.6633	33
01/01/1993	08:47:00	0.6632	33
01/01/1993	08:48:00	0.6631	33
01/01/1993	08:48:00	0.663	33
01/01/1993	08:48:00	0.6629	33
01/01/1993	08:48:00	0.663	33
01/01/1993	08:48:00	0.6629	33
01/01/1993	08:48:00	0.663	33
01/01/1993	08:48:59	0.6629	33
01/01/1993	08:48:59	0.6628	33
01/01/1993	08:48:59	0.663	33
01/01/1993	08:48:59	0.6631	33
01/01/1993	08:48:59	0.663	33
01/01/1993	08:49:59	0.6629	33
01/01/1993	08:49:59	0.663	33
01/01/1993	08:49:59	0.6631	33
01/01/1993	08:49:59	0.663	33
01/01/1993	08:51:00	0.6629	33
01/01/1993	08:51:00	0.6631	33
01/01/1993	08:51:00	0.663	33
01/01/1993	08:51:00	0.6631	33
01/01/1993	08:51:00	0.663	33
01/01/1993	08:51:59	0.6629	33
01/01/1993	08:51:59	0.6628	33
01/01/1993	08:51:59	0.6627	33
01/01/1993	08:51:59	0.6626	33
01/01/1993	08:51:59	0.6625	33
01/01/1993	08:51:59	0.6626	33
01/01/1993	08:51:59	0.6627	33
01/01/1993	08:51:59	0.6628	33
01/01/1993	08:52:59	0.6627	33
01/01/1993	08:52:59	0.6628	33
01/01/1993	08:52:59	0.6627	33
01/01/1993	08:52:59	0.6626	33
01/01/1993	08:52:59	0.6627	33
01/01/1993	08:52:59	0.6628	33
01/01/1993	08:52:59	0.6626	33
01/01/1993	08:52:59	0.6624	33
01/01/1993	08:52:59	0.6625	33
01/01/1993	08:54:00	0.6625	33
01/01/1993	08:54:00	0.6624	33
01/01/1993	08:54:00	0.6623	33
01/01/1993	08:55:00	0.6622	33
01/01/1993	08:55:00	0.6623	33
01/01/1993	08:55:00	0.6622	33
01/01/1993	08:55:00	0.6621	33
01/01/1993	08:55:00	0.6622	33
01/01/1993	08:55:00	0.6623	33
01/01/1993	08:55:00	0.6624	33
01/01/1993	08:55:00	0.6622	33
01/01/1993	08:55:00	0.6623	33
01/01/1993	08:55:59	0.6622	33
01/01/1993	08:55:59	0.6621	33
01/01/1993	08:55:59	0.6622	33
01/01/1993	08:55:59	0.6623	33
01/01/1993	08:55:59	0.6622	33
01/01/1993	08:55:59	0.6621	33
01/01/1993	08:55:59	0.6622	33
01/01/1993	08:55:59	0.6624	33
01/01/1993	08:57:00	0.6623	33
01/01/1993	08:57:00	0.6624	33
01/01/1993	08:57:00	0.6623	33
01/01/1993	08:57:00	0.6622	33
01/01/1993	08:58:00	0.6623	33
01/01/1993	08:58:00	0.6624	33
01/01/1993	08:58:00	0.6622	33
01/01/1993	08:58:00	0.6621	33
01/01/1993	08:58:00	0.662	33
01/01/1993	08:58:00	0.6621	33
01/01/1993	08:58:00	0.6622	33
01/01/1993	08:58:59	0.6623	33
01/01/1993	08:58:59	0.6622	33
01/01/1993	08:58:59	0.6623	33
01/01/1993	08:58:59	0.6622	33
01/01/1993	08:58:59	0.6623	33
01/01/1993	08:58:59	0.6622	33
01/01/1993	08:58:59	0.6623	33
01/01/1993	08:58:59	0.6624	33
01/01/1993	09:00:00	0.6623	33
01/01/1993	09:00:00	0.6622	33
01/01/1993	09:00:00	0.662	33
01/01/1993	09:00:00	0.6621	33
01/01/1993	09:00:00	0.662	33
01/01/1993	09:00:00	0.6621	33
01/01/1993	09:00:00	0.6625	33
01/01/1993	09:00:00	0.6623	33
01/01/1993	09:00:00	0.6622	33
01/01/1993	09:00:00	0.6624	33
01/01/1993	09:00:00	0.6625	33
01/01/1993	09:01:00	0.6624	33
01/01/1993	09:01:00	0.6623	33
01/01/1993	09:01:00	0.6622	33
01/01/1993	09:01:00	0.6623	33
01/01/1993	09:01:00	0.6622	33
01/01/1993	09:01:00	0.6624	33
01/01/1993	09:01:00	0.6625	33
01/01/1993	09:01:59	0.6624	33
01/01/1993	09:01:59	0.6623	33
01/01/1993	09:01:59	0.6624	33
01/01/1993	09:01:59	0.6622	33
01/01/1993	09:01:59	0.6621	33
01/01/1993	09:01:59	0.6622	33
01/01/1993	09:03:00	0.6621	33
01/01/1993	09:03:00	0.662	33
01/01/1993	09:03:00	0.6619	33
01/01/1993	09:03:00	0.6618	33
01/01/1993	09:03:00	0.6619	33
01/01/1993	09:03:00	0.662	33
01/01/1993	09:04:00	0.6618	33
01/01/1993	09:04:00	0.6621	33
01/01/1993	09:04:00	0.662	33
01/01/1993	09:04:00	0.6621	33
01/01/1993	09:04:00	0.662	33
01/01/1993	09:04:59	0.6618	33
01/01/1993	09:04:59	0.6619	33
01/01/1993	09:04:59	0.6618	33
01/01/1993	09:04:59	0.6617	33
01/01/1993	09:04:59	0.6616	33
01/01/1993	09:04:59	0.6615	33
01/01/1993	09:04:59	0.6616	33
01/01/1993	09:04:59	0.6615	33
01/01/1993	09:04:59	0.6616	33
01/01/1993	09:04:59	0.6615	33
01/01/1993	09:04:59	0.6614	33
01/01/1993	09:05:59	0.6612	33
01/01/1993	09:05:59	0.661	33
01/01/1993	09:05:59	0.6611	33
01/01/1993	09:05:59	0.6612	33
01/01/1993	09:05:59	0.6611	33
01/01/1993	09:05:59	0.661	33
01/01/1993	09:05:59	0.6608	33
01/01/1993	09:05:59	0.6609	33
01/01/1993	09:05:59	0.661	33
01/01/1993	09:05:59	0.6609	33
01/01/1993	09:07:00	0.6611	33
01/01/1993	09:07:00	0.6612	33
01/01/1993	09:07:00	0.6613	33
01/01/1993	09:07:00	0.6612	33
01/01/1993	09:07:00	0.661	33
01/01/1993	09:07:00	0.6611	33
01/01/1993	09:07:00	0.6612	33
01/01/1993	09:07:00	0.6611	33
01/01/1993	09:08:00	0.6612	33
01/01/1993	09:08:00	0.661	33
01/01/1993	09:08:00	0.6611	33
01/01/1993	09:08:00	0.6612	33
01/01/1993	09:08:00	0.6611	33
01/01/1993	09:08:00	0.6612	33
01/01/1993	09:08:00	0.6613	33
01/01/1993	09:08:59	0.661	33
01/01/1993	09:08:59	0.6609	33
01/01/1993	09:08:59	0.661	33
01/01/1993	09:08:59	0.6611	33
01/01/1993	09:08:59	0.661	33
01/01/1993	09:08:59	0.6609	33
01/01/1993	09:08:59	0.661	33
01/01/1993	09:08:59	0.6611	33
01/01/1993	09:08:59	0.6612	33
01/01/1993	09:08:59	0.6613	33
01/01/1993	09:08:59	0.6614	33
01/01/1993	09:08:59	0.6615	33
01/01/1993	09:08:59	0.6613	33
01/01/1993	09:10:00	0.6614	33
01/01/1993	09:10:00	0.6615	33
01/01/1993	09:10:00	0.6613	33
01/01/1993	09:10:00	0.6614	33
01/01/1993	09:10:00	0.6612	33
01/01/1993	09:11:00	0.6613	33
01/01/1993	09:11:00	0.6612	33
01/01/1993	09:11:00	0.6611	33
01/01/1993	09:11:00	0.6612	33
01/01/1993	09:11:00	0.6611	33
01/01/1993	09:11:00	0.661	33
01/01/1993	09:11:00	0.6609	33
01/01/1993	09:11:00	0.661	33
01/01/1993	09:11:59	0.6611	33
01/01/1993	09:11:59	0.6612	33
01/01/1993	09:11:59	0.661	33
01/01/1993	09:11:59	0.6609	33
01/01/1993	09:11:59	0.6611	33
01/01/1993	09:13:00	0.6609	33
01/01/1993	09:13:00	0.661	33
01/01/1993	09:13:00	0.6611	33
01/01/1993	09:13:00	0.6612	33
01/01/1993	09:13:00	0.6611	33
01/01/1993	09:13:00	0.661	33
01/01/1993	09:13:00	0.6611	33
01/01/1993	09:13:00	0.6612	33
01/01/1993	09:14:00	0.6613	33
01/01/1993	09:14:00	0.6612	33
01/01/1993	09:14:00	0.6611	33
01/01/1993	09:14:00	0.6612	33
01/01/1993	09:14:00	0.6613	33
01/01/1993	09:14:00	0.6614	33
01/01/1993	09:14:00	0.6612	33
01/01/1993	09:14:00	0.6613	33
01/01/1993	09:14:00	0.6614	33
01/01/1993	09:14:00	0.6615	33
01/01/1993	09:14:00	0.6613	33
01/01/1993	09:14:59	0.6614	33
01/01/1993	09:14:59	0.6613	33
01/01/1993	09:14:59	0.6612	33
01/01/1993	09:14:59	0.6611	33
01/01/1993	09:14:59	0.661	33
01/01/1993	09:14:59	0.6612	33
01/01/1993	09:14:59	0.6609	33
01/01/1993	09:14:59	0.661	33
01/01/1993	09:16:00	0.6611	33
01/01/1993	09:16:00	0.661	33
01/01/1993	09:16:00	0.6612	33
01/01/1993	09:16:00	0.6611	33
01/01/1993	09:16:00	0.661	33
01/01/1993	09:16:00	0.6611	33
01/01/1993	09:17:00	0.6612	33
01/01/1993	09:17:00	0.661	33
01/01/1993	09:17:00	0.6611	33
01/01/1993	09:17:00	0.6612	33
01/01/1993	09:17:00	0.661	33
01/01/1993	09:17:00	0.6609	33
01/01/1993	09:17:00	0.6608	33
01/01/1993	09:17:59	0.6607	33
01/01/1993	09:17:59	0.6606	33
01/01/1993	09:17:59	0.6607	33
01/01/1993	09:17:59	0.6608	33
01/01/1993	09:17:59	0.6607	33
01/01/1993	09:17:59	0.6606	33
01/01/1993	09:17:59	0.6605	33
01/01/1993	09:17:59	0.6603	33
01/01/1993	09:17:59	0.6604	33
01/01/1993	09:19:00	0.6604	33
01/01/1993	09:19:00	0.6605	33
01/01/1993	09:19:00	0.6607	33
01/01/1993	09:19:00	0.6608	33
01/01/1993	09:19:00	0.6607	33
01/01/1993	09:19:00	0.6608	33
01/01/1993	09:19:00	0.6607	33
01/01/1993	09:19:00	0.6608	33
01/01/1993	09:19:00	0.6607	33
01/01/1993	09:19:00	0.6606	33
01/01/1993	09:19:00	0.6607	33
01/01/1993	09:19:00	0.6608	33
01/01/1993	09:19:00	0.6609	33
01/01/1993	09:19:00	0.6608	33
01/01/1993	09:19:00	0.6609	33
01/01/1993	09:20:00	0.661	33
01/01/1993	09:20:00	0.6609	33
01/01/1993	09:20:00	0.661	33
01/01/1993	09:20:00	0.6611	33
01/01/1993	09:20:00	0.661	33
01/01/1993	09:20:00	0.6611	33
01/01/1993	09:20:00	0.661	33
01/01/1993	09:20:00	0.6609	33
01/01/1993	09:20:00	0.661	33
01/01/1993	09:20:00	0.6611	33
01/01/1993	09:20:00	0.6612	33
01/01/1993	09:20:59	0.661	33
01/01/1993	09:20:59	0.6611	33
01/01/1993	09:20:59	0.6609	33
01/01/1993	09:20:59	0.6608	33
01/01/1993	09:20:59	0.6609	33
01/01/1993	09:20:59	0.6608	33
01/01/1993	09:20:59	0.661	33
01/01/1993	09:20:59	0.6609	33
01/01/1993	09:20:59	0.661	33
01/01/1993	09:21:59	0.6611	33
01/01/1993	09:21:59	0.6612	33
01/01/1993	09:21:59	0.6611	33
01/01/1993	09:21:59	0.661	33
01/01/1993	09:21:59	0.6609	33
01/01/1993	09:21:59	0.661	33
01/01/1993	09:23:00	0.6611	33
01/01/1993	09:23:00	0.661	33
01/01/1993	09:23:00	0.6609	33
01/01/1993	09:24:00	0.661	33
01/01/1993	09:24:00	0.6609	33
01/01/1993	09:24:00	0.6607	33
01/01/1993	09:24:00	0.6606	33
01/01/1993	09:24:00	0.6605	33
01/01/1993	09:24:59	0.6604	33
01/01/1993	09:24:59	0.6603	33
01/01/1993	09:24:59	0.6602	33
01/01/1993	09:24:59	0.6601	33
01/01/1993	09:24:59	0.66	33
01/01/1993	09:24:59	0.6601	33
01/01/1993	09:24:59	0.6602	33
01/01/1993	09:26:00	0.6601	33
01/01/1993	09:26:00	0.66	33
01/01/1993	09:26:00	0.6599	33
01/01/1993	09:26:00	0.6596	33
01/01/1993	09:26:00	0.6595	33
01/01/1993	09:26:00	0.6592	33
01/01/1993	09:26:00	0.659	33
01/01/1993	09:26:00	0.6592	33
01/01/1993	09:26:00	0.6593	33
01/01/1993	09:26:00	0.6593	33
01/01/1993	09:26:00	0.6591	33
01/01/1993	09:26:00	0.6592	33
01/01/1993	09:26:00	0.6595	33
01/01/1993	09:27:00	0.6591	33
01/01/1993	09:27:00	0.659	33
01/01/1993	09:27:00	0.6589	33
01/01/1993	09:27:00	0.6588	33
01/01/1993	09:27:00	0.6587	33
01/01/1993	09:27:00	0.6585	33
01/01/1993	09:27:00	0.6587	33
01/01/1993	09:27:00	0.6588	33
01/01/1993	09:27:00	0.6587	33
01/01/1993	09:27:59	0.6585	33
01/01/1993	09:27:59	0.6583	33
01/01/1993	09:27:59	0.6582	33
01/01/1993	09:27:59	0.6583	33
01/01/1993	09:27:59	0.6584	33
01/01/1993	09:27:59	0.6585	33
01/01/1993	09:27:59	0.6587	33
01/01/1993	09:27:59	0.6588	33
01/01/1993	09:27:59	0.6587	33
01/01/1993	09:27:59	0.6588	33
01/01/1993	09:27:59	0.6587	33
01/01/1993	09:27:59	0.6586	33
01/01/1993	09:29:00	0.6589	33
01/01/1993	09:29:00	0.6587	33
01/01/1993	09:29:00	0.6586	33
01/01/1993	09:29:00	0.6585	33
01/01/1993	09:29:00	0.6586	33
01/01/1993	09:29:00	0.6587	33
01/01/1993	09:29:00	0.6586	33
01/01/1993	09:29:00	0.6587	33
01/01/1993	09:30:00	0.6586	33
01/01/1993	09:30:00	0.6585	33
01/01/1993	09:30:00	0.6587	33
01/01/1993	09:30:59	0.6585	33
01/01/1993	09:30:59	0.6584	33
01/01/1993	09:30:59	0.6585	33
01/01/1993	09:30:59	0.6586	33
01/01/1993	09:30:59	0.6587	33
01/01/1993	09:30:59	0.6588	33
01/01/1993	09:30:59	0.6589	33
01/01/1993	09:30:59	0.659	33
01/01/1993	09:32:00	0.6591	33
01/01/1993	09:32:00	0.659	33
01/01/1993	09:32:00	0.6591	33
01/01/1993	09:33:00	0.6592	33
01/01/1993	09:33:00	0.6591	33
01/01/1993	09:33:00	0.659	33
01/01/1993	09:33:00	0.6592	33
01/01/1993	09:33:00	0.659	33
01/01/1993	09:33:00	0.6591	33
01/01/1993	09:33:00	0.6589	33
01/01/1993	09:33:00	0.6588	33
01/01/1993	09:33:59	0.6587	33
01/01/1993	09:33:59	0.6588	33
01/01/1993	09:33:59	0.6587	33
01/01/1993	09:33:59	0.6588	33
01/01/1993	09:33:59	0.6589	33
01/01/1993	09:33:59	0.659	33
01/01/1993	09:33:59	0.6589	33
01/01/1993	09:33:59	0.659	33
01/01/1993	09:33:59	0.6591	33
01/01/1993	09:34:59	0.6592	33
01/01/1993	09:34:59	0.6591	33
01/01/1993	09:34:59	0.6592	33
01/01/1993	09:34:59	0.6593	33
01/01/1993	09:34:59	0.6594	33
01/01/1993	09:34:59	0.6592	33
01/01/1993	09:34:59	0.6593	33
01/01/1993	09:36:00	0.6591	33
01/01/1993	09:36:00	0.659	33
01/01/1993	09:36:59	0.6589	33
01/01/1993	09:36:59	0.6588	33
01/01/1993	09:36:59	0.6591	33
01/01/1993	09:36:59	0.659	33
01/01/1993	09:36:59	0.6592	33
01/01/1993	09:37:59	0.6591	33
01/01/1993	09:37:59	0.6592	33
01/01/1993	09:37:59	0.6593	33
01/01/1993	09:37:59	0.6594	33
01/01/1993	09:37:59	0.6595	33
01/01/1993	09:37:59	0.6596	33
01/01/1993	09:37:59	0.6597	33
01/01/1993	09:37:59	0.6596	33
01/01/1993	09:39:00	0.6597	33
01/01/1993	09:39:00	0.6596	33
01/01/1993	09:39:00	0.6597	33
01/01/1993	09:39:00	0.6596	33
01/01/1993	09:39:00	0.6595	33
01/01/1993	09:39:00	0.6594	33
01/01/1993	09:39:00	0.6593	33
01/01/1993	09:40:00	0.6594	33
01/01/1993	09:40:00	0.6595	33
01/01/1993	09:40:00	0.6596	33
01/01/1993	09:40:00	0.6595	33
01/01/1993	09:40:59	0.6596	33
01/01/1993	09:40:59	0.6597	33
01/01/1993	09:40:59	0.6596	33
01/01/1993	09:40:59	0.6595	33
01/01/1993	09:40:59	0.6596	33
01/01/1993	09:40:59	0.6595	33
01/01/1993	09:40:59	0.6594	33
01/01/1993	09:40:59	0.6593	33
01/01/1993	09:40:59	0.6592	33
01/01/1993	09:40:59	0.6593	33
01/01/1993	09:42:00	0.6592	33
01/01/1993	09:42:00	0.6594	33
01/01/1993	09:42:00	0.6592	33
01/01/1993	09:42:00	0.6593	33
01/01/1993	09:42:00	0.6594	33
01/01/1993	09:43:00	0.6593	33
01/01/1993	09:43:00	0.6592	33
01/01/1993	09:43:00	0.6593	33
01/01/1993	09:43:00	0.6594	33
01/01/1993	09:43:00	0.6593	33
01/01/1993	09:43:00	0.6592	33
01/01/1993	09:43:00	0.659	33
01/01/1993	09:43:59	0.6591	33
01/01/1993	09:43:59	0.659	33
01/01/1993	09:43:59	0.6589	33
01/01/1993	09:43:59	0.659	33
01/01/1993	09:45:00	0.6589	33
01/01/1993	09:45:00	0.6586	33
01/01/1993	09:45:00	0.6585	33
01/01/1993	09:45:00	0.6584	33
01/01/1993	09:45:00	0.6585	33
01/01/1993	09:45:00	0.6586	33
01/01/1993	09:45:00	0.6587	33
01/01/1993	09:45:00	0.6586	33
01/01/1993	09:45:00	0.6585	33
01/01/1993	09:45:00	0.6586	33
01/01/1993	09:45:00	0.6587	33
01/01/1993	09:46:00	0.6588	33
01/01/1993	09:46:00	0.6587	33
01/01/1993	09:46:00	0.6588	33
01/01/1993	09:46:00	0.6587	33
01/01/1993	09:46:00	0.6588	33
01/01/1993	09:46:00	0.6589	33
01/01/1993	09:46:59	0.6588	33
01/01/1993	09:46:59	0.6589	33
01/01/1993	09:46:59	0.6588	33
01/01/1993	09:46:59	0.6589	33
01/01/1993	09:48:00	0.659	33
01/01/1993	09:48:00	0.6591	33
01/01/1993	09:48:00	0.659	33
01/01/1993	09:48:00	0.6589	33
01/01/1993	09:48:00	0.6588	33
01/01/1993	09:48:00	0.6589	33
01/01/1993	09:48:00	0.659	33
01/01/1993	09:48:00	0.6589	33
01/01/1993	09:49:00	0.6588	33
01/01/1993	09:49:00	0.6587	33
01/01/1993	09:49:00	0.6588	33
01/01/1993	09:49:00	0.6589	33
01/01/1993	09:49:00	0.659	33
01/01/1993	09:49:00	0.6589	33
01/01/1993	09:49:00	0.659	33
01/01/1993	09:49:59	0.6589	33
01/01/1993	09:49:59	0.659	33
01/01/1993	09:49:59	0.6589	33
01/01/1993	09:49:59	0.659	33
01/01/1993	09:49:59	0.6591	33
01/01/1993	09:49:59	0.659	33
01/01/1993	09:49:59	0.6591	33
01/01/1993	09:49:59	0.659	33
01/01/1993	09:49:59	0.6592	33
01/01/1993	09:49:59	0.6591	33
01/01/1993	09:50:59	0.6593	33
01/01/1993	09:50:59	0.6594	33
01/01/1993	09:50:59	0.6593	33
01/01/1993	09:50:59	0.6592	33
01/01/1993	09:50:59	0.6593	33
01/01/1993	09:50:59	0.6592	33
01/01/1993	09:50:59	0.659	33
01/01/1993	09:50:59	0.6592	33
01/01/1993	09:52:00	0.6591	33
01/01/1993	09:52:00	0.659	33
01/01/1993	09:52:00	0.6591	33
01/01/1993	09:52:00	0.6589	33
01/01/1993	09:53:00	0.6588	33
01/01/1993	09:53:00	0.6589	33
01/01/1993	09:53:59	0.6588	33
01/01/1993	09:53:59	0.6587	33
01/01/1993	09:53:59	0.6586	33
01/01/1993	09:53:59	0.6587	33
01/01/1993	09:53:59	0.6586	33
01/01/1993	09:55:00	0.6585	33
01/01/1993	09:55:00	0.6586	33
01/01/1993	09:55:00	0.6587	33
01/01/1993	09:55:00	0.6586	33
01/01/1993	09:55:00	0.6586	33
01/01/1993	09:56:00	0.6587	33
01/01/1993	09:56:00	0.6588	33
01/01/1993	09:56:00	0.6587	33
01/01/1993	09:56:00	0.6586	33
01/01/1993	09:56:00	0.6587	33
01/01/1993	09:56:00	0.6589	33
01/01/1993	09:56:00	0.6588	33
01/01/1993	09:56:59	0.6588	33
01/01/1993	09:56:59	0.6587	33
01/01/1993	09:56:59	0.6586	33
01/01/1993	09:56:59	0.6588	33
01/01/1993	09:56:59	0.659	33
01/01/1993	09:58:00	0.6589	33
01/01/1993	09:58:00	0.6588	33
01/01/1993	09:58:00	0.6587	33
01/01/1993	09:58:00	0.6586	33
01/01/1993	09:58:00	0.6585	33
01/01/1993	09:58:00	0.6584	33
01/01/1993	09:58:00	0.6585	33
01/01/1993	09:58:00	0.6586	33
01/01/1993	09:59:00	0.6585	33
01/01/1993	09:59:00	0.6588	33
01/01/1993	09:59:00	0.6589	33
01/01/1993	09:59:00	0.6587	33
01/01/1993	09:59:00	0.659	33
01/01/1993	09:59:59	0.6589	33
01/01/1993	09:59:59	0.659	33
01/01/1993	09:59:59	0.6589	33
01/01/1993	10:01:00	0.6591	33
01/01/1993	10:01:00	0.659	33
01/01/1993	10:01:00	0.6591	33
01/01/1993	10:02:00	0.6593	33
01/01/1993	10:02:00	0.6594	33
01/01/1993	10:02:00	0.6592	33
01/01/1993	10:02:00	0.6591	33
01/01/1993	10:02:59	0.6591	33
01/01/1993	10:02:59	0.6589	33
01/01/1993	10:02:59	0.6586	33
01/01/1993	10:02:59	0.6585	33
01/01/1993	10:02:59	0.6584	33
01/01/1993	10:02:59	0.6587	33
01/01/1993	10:04:00	0.6583	33
01/01/1993	10:04:00	0.6582	33
01/01/1993	10:04:00	0.6581	33
01/01/1993	10:04:00	0.6582	33
01/01/1993	10:04:00	0.6584	33
01/01/1993	10:04:00	0.6583	33
01/01/1993	10:04:00	0.6584	33
01/01/1993	10:04:00	0.6585	33
01/01/1993	10:05:00	0.6584	33
01/01/1993	10:05:00	0.6583	33
01/01/1993	10:05:00	0.6584	33
01/01/1993	10:05:00	0.6585	33
01/01/1993	10:05:00	0.6584	33
01/01/1993	10:05:00	0.6585	33
01/01/1993	10:05:59	0.6587	33
01/01/1993	10:05:59	0.6586	33
01/01/1993	10:05:59	0.6587	33
01/01/1993	10:05:59	0.6586	33
01/01/1993	10:05:59	0.6585	33
01/01/1993	10:05:59	0.6584	33
01/01/1993	10:05:59	0.6583	33
01/01/1993	10:05:59	0.6584	33
01/01/1993	10:06:59	0.6583	33
01/01/1993	10:06:59	0.6582	33
01/01/1993	10:06:59	0.6583	33
01/01/1993	10:06:59	0.6584	33
01/01/1993	10:08:00	0.6582	33
01/01/1993	10:08:00	0.6581	33
01/01/1993	10:08:00	0.6582	33
01/01/1993	10:08:00	0.6583	33
01/01/1993	10:08:00	0.6582	33
01/01/1993	10:08:00	0.6583	33
01/01/1993	10:08:00	0.6584	33
01/01/1993	10:09:00	0.6583	33
01/01/1993	10:09:00	0.6584	33
01/01/1993	10:09:00	0.6583	33
01/01/1993	10:09:59	0.6582	33
01/01/1993	10:09:59	0.6583	33
01/01/1993	10:09:59	0.6584	33
01/01/1993	10:09:59	0.6585	33
01/01/1993	10:09:59	0.6584	33
01/01/1993	10:11:00	0.6583	33
01/01/1993	10:11:00	0.6582	33
01/01/1993	10:11:00	0.658	33
01/01/1993	10:11:00	0.6581	33
01/01/1993	10:11:00	0.6582	33
01/01/1993	10:11:00	0.6581	33
01/01/1993	10:12:00	0.6582	33
01/01/1993	10:12:00	0.6583	33
01/01/1993	10:12:00	0.6582	33
01/01/1993	10:12:00	0.6581	33
01/01/1993	10:12:59	0.658	33
01/01/1993	10:12:59	0.6582	33
01/01/1993	10:12:59	0.6583	33
01/01/1993	10:14:00	0.6582	33
01/01/1993	10:14:00	0.658	33
01/01/1993	10:14:00	0.6581	33
01/01/1993	10:14:00	0.6582	33
01/01/1993	10:14:00	0.6583	33
01/01/1993	10:15:00	0.6582	33
01/01/1993	10:15:00	0.6583	33
01/01/1993	10:15:00	0.6581	33
01/01/1993	10:15:00	0.6582	33
01/01/1993	10:15:00	0.658	33
01/01/1993	10:15:00	0.6579	33
01/01/1993	10:15:00	0.658	33
01/01/1993	10:15:59	0.6581	33
01/01/1993	10:15:59	0.6582	33
01/01/1993	10:15:59	0.658	33
01/01/1993	10:15:59	0.6581	33
01/01/1993	10:15:59	0.6582	33
01/01/1993	10:15:59	0.6581	33
01/01/1993	10:15:59	0.658	33
01/01/1993	10:15:59	0.6581	33
01/01/1993	10:15:59	0.658	33
01/01/1993	10:17:00	0.6581	33
01/01/1993	10:17:00	0.658	33
01/01/1993	10:17:00	0.6581	33
01/01/1993	10:17:00	0.658	33
01/01/1993	10:17:00	0.6581	33
01/01/1993	10:17:00	0.658	33
01/01/1993	10:17:00	0.6579	33
01/01/1993	10:18:00	0.658	33
01/01/1993	10:18:00	0.6581	33
01/01/1993	10:18:00	0.6582	33
01/01/1993	10:18:00	0.6581	33
01/01/1993	10:18:00	0.658	33
01/01/1993	10:18:00	0.6579	33
01/01/1993	10:18:00	0.6578	33
01/01/1993	10:18:00	0.6577	33
01/01/1993	10:18:00	0.6576	33
01/01/1993	10:18:00	0.6575	33
01/01/1993	10:18:00	0.6576	33
01/01/1993	10:18:59	0.6577	33
01/01/1993	10:18:59	0.6578	33
01/01/1993	10:18:59	0.6579	33
01/01/1993	10:18:59	0.658	33
01/01/1993	10:19:59	0.6579	33
01/01/1993	10:21:00	0.658	33
01/01/1993	10:21:00	0.6578	33
01/01/1993	10:21:00	0.6579	33
01/01/1993	10:21:00	0.6578	33
01/01/1993	10:21:00	0.6579	33
01/01/1993	10:21:59	0.6578	33
01/01/1993	10:21:59	0.658	33
01/01/1993	10:22:59	0.6579	33
01/01/1993	10:22:59	0.6578	33
01/01/1993	10:24:00	0.6579	33
01/01/1993	10:24:00	0.658	33
01/01/1993	10:24:00	0.6579	33
01/01/1993	10:24:00	0.6578	33
01/01/1993	10:24:00	0.6579	33
01/01/1993	10:24:00	0.658	33
01/01/1993	10:25:00	0.6582	33
01/01/1993	10:25:00	0.6583	33
01/01/1993	10:25:00	0.6584	33
01/01/1993	10:25:00	0.6583	33
01/01/1993	10:25:00	0.6582	33
01/01/1993	10:25:00	0.6581	33
01/01/1993	10:25:00	0.6582	33
01/01/1993	10:25:00	0.6583	33
01/01/1993	10:25:59	0.6582	33
01/01/1993	10:25:59	0.6584	33
01/01/1993	10:27:00	0.6585	33
01/01/1993	10:27:00	0.6584	33
01/01/1993	10:27:00	0.6585	33
01/01/1993	10:27:00	0.6584	33
01/01/1993	10:27:00	0.6585	33
01/01/1993	10:27:00	0.6584	33
01/01/1993	10:28:00	0.6585	33
01/01/1993	10:28:00	0.6586	33
01/01/1993	10:28:00	0.6587	33
01/01/1993	10:28:00	0.6586	33
01/01/1993	10:28:00	0.6587	33
01/01/1993	10:28:00	0.6586	33
01/01/1993	10:28:59	0.6587	33
01/01/1993	10:28:59	0.6586	33
01/01/1993	10:28:59	0.6585	33
01/01/1993	10:28:59	0.6586	33
01/01/1993	10:28:59	0.6585	33
01/01/1993	10:30:00	0.6586	33
01/01/1993	10:30:00	0.6585	33
01/01/1993	10:30:00	0.6584	33
01/01/1993	10:30:00	0.6585	33
01/01/1993	10:31:00	0.6586	33
01/01/1993	10:31:00	0.6585	33
01/01/1993	10:31:00	0.6583	33
01/01/1993	10:31:00	0.6584	33
01/01/1993	10:31:59	0.6582	33
01/01/1993	10:31:59	0.6583	33
01/01/1993	10:31:59	0.6584	33
01/01/1993	10:33:00	0.6583	33
01/01/1993	10:33:00	0.6585	33
01/01/1993	10:33:00	0.6584	33
01/01/1993	10:33:00	0.6586	33
01/01/1993	10:33:00	0.6584	33
01/01/1993	10:34:00	0.6583	33
01/01/1993	10:34:00	0.6584	33
01/01/1993	10:34:59	0.6585	33
01/01/1993	10:34:59	0.6586	33
01/01/1993	10:35:59	0.6585	33
01/01/1993	10:35:59	0.6584	33
01/01/1993	10:35:59	0.6583	33
01/01/1993	10:37:00	0.6582	33
01/01/1993	10:37:00	0.6586	33
01/01/1993	10:37:00	0.6585	33
01/01/1993	10:38:00	0.6584	33
01/01/1993	10:38:00	0.6585	33
01/01/1993	10:38:59	0.6584	33
01/01/1993	10:40:00	0.6585	33
01/01/1993	10:40:00	0.6586	33
01/01/1993	10:41:00	0.6585	33
01/01/1993	10:41:59	0.6586	33
01/01/1993	10:41:59	0.6587	33
01/01/1993	10:41:59	0.6584	33
01/01/1993	10:41:59	0.6585	33
01/01/1993	10:41:59	0.6583	33
01/01/1993	10:41:59	0.6584	33
01/01/1993	10:43:00	0.6585	33
01/01/1993	10:44:00	0.6583	33
01/01/1993	10:44:00	0.6582	33
01/01/1993	10:44:00	0.6583	33
01/01/1993	10:44:59	0.658	33
01/01/1993	10:46:00	0.6579	33
01/01/1993	10:46:00	0.658	33
01/01/1993	10:46:00	0.6581	33
01/01/1993	10:46:00	0.6582	33
01/01/1993	10:46:00	0.6581	33
01/01/1993	10:47:00	0.6579	33
01/01/1993	10:47:00	0.6578	33
01/01/1993	10:47:00	0.6579	33
01/01/1993	10:47:00	0.658	33
01/01/1993	10:47:00	0.6579	33
01/01/1993	10:47:00	0.6578	33
01/01/1993	10:47:00	0.6577	33
01/01/1993	10:47:59	0.6575	33
01/01/1993	10:47:59	0.6576	33
01/01/1993	10:47:59	0.6577	33
01/01/1993	10:47:59	0.6575	33
01/01/1993	10:47:59	0.6574	33
01/01/1993	10:47:59	0.6576	33
01/01/1993	10:47:59	0.6573	33
01/01/1993	10:47:59	0.6574	33
01/01/1993	10:47:59	0.6573	33
01/01/1993	10:47:59	0.6574	33
01/01/1993	10:47:59	0.6575	33
01/01/1993	10:47:59	0.6576	33
01/01/1993	10:47:59	0.6575	33
01/01/1993	10:49:00	0.6574	33
01/01/1993	10:49:00	0.6575	33
01/01/1993	10:49:00	0.6576	33
01/01/1993	10:49:00	0.6577	33
01/01/1993	10:49:00	0.6578	33
01/01/1993	10:49:00	0.6579	33
01/01/1993	10:49:00	0.6578	33
01/01/1993	10:49:00	0.6577	33
01/01/1993	10:49:00	0.6578	33
01/01/1993	10:50:00	0.6579	33
01/01/1993	10:50:00	0.6577	33
01/01/1993	10:50:00	0.6576	33
01/01/1993	10:50:00	0.6577	33
01/01/1993	10:50:00	0.6578	33
01/01/1993	10:50:00	0.6579	33
01/01/1993	10:50:00	0.6577	33
01/01/1993	10:50:00	0.6576	33
01/01/1993	10:50:59	0.6575	33
01/01/1993	10:50:59	0.6576	33
01/01/1993	10:50:59	0.6575	33
01/01/1993	10:50:59	0.6574	33
01/01/1993	10:50:59	0.6575	33
01/01/1993	10:50:59	0.6576	33
01/01/1993	10:50:59	0.6575	33
01/01/1993	10:51:59	0.6579	33
01/01/1993	10:51:59	0.6578	33
01/01/1993	10:51:59	0.6579	33
01/01/1993	10:53:00	0.6578	33
01/01/1993	10:53:00	0.6579	33
01/01/1993	10:53:00	0.658	33
01/01/1993	10:54:00	0.6578	33
01/01/1993	10:54:00	0.658	33
01/01/1993	10:54:00	0.6579	33
01/01/1993	10:54:00	0.6578	33
01/01/1993	10:54:00	0.6577	33
01/01/1993	10:54:59	0.6576	33
01/01/1993	10:54:59	0.6575	33
01/01/1993	10:54:59	0.6577	33
01/01/1993	10:54:59	0.6576	33
01/01/1993	10:56:00	0.6578	33
01/01/1993	10:56:00	0.6576	33
01/01/1993	10:56:00	0.6575	33
01/01/1993	10:56:00	0.6576	33
01/01/1993	10:56:00	0.6575	33
01/01/1993	10:56:00	0.6574	33
01/01/1993	10:57:00	0.6575	33
01/01/1993	10:57:59	0.6577	33
01/01/1993	10:57:59	0.6576	33
01/01/1993	10:57:59	0.6575	33
01/01/1993	10:57:59	0.6574	33
01/01/1993	10:57:59	0.6575	33
01/01/1993	10:57:59	0.6576	33
01/01/1993	10:57:59	0.6574	33
01/01/1993	10:57:59	0.6573	33
01/01/1993	10:57:59	0.6574	33
01/01/1993	10:59:00	0.6572	33
01/01/1993	10:59:00	0.6571	33
01/01/1993	10:59:00	0.6569	33
01/01/1993	10:59:00	0.6567	33
01/01/1993	10:59:00	0.6566	33
01/01/1993	10:59:00	0.6567	33
01/01/1993	10:59:00	0.6568	33
01/01/1993	10:59:00	0.657	33
01/01/1993	10:59:00	0.6569	33
01/01/1993	10:59:00	0.657	33
01/01/1993	11:00:00	0.6571	33
01/01/1993	11:00:00	0.6572	33
01/01/1993	11:00:00	0.657	33
01/01/1993	11:00:00	0.6569	33
01/01/1993	11:00:00	0.657	33
01/01/1993	11:00:00	0.6568	33
01/01/1993	11:00:59	0.6569	33
01/01/1993	11:00:59	0.6568	33
01/01/1993	11:00:59	0.6569	33
01/01/1993	11:00:59	0.6567	33
01/01/1993	11:00:59	0.6566	33
01/01/1993	11:02:00	0.6568	33
01/01/1993	11:02:00	0.6567	33
01/01/1993	11:02:00	0.6568	33
01/01/1993	11:02:00	0.6565	33
01/01/1993	11:02:00	0.6567	33
01/01/1993	11:03:00	0.6564	33
01/01/1993	11:03:00	0.6563	33
01/01/1993	11:03:00	0.6565	33
01/01/1993	11:03:00	0.6566	33
01/01/1993	11:03:00	0.6565	33
01/01/1993	11:03:00	0.6564	33
01/01/1993	11:03:00	0.6563	33
01/01/1993	11:03:00	0.6565	33
01/01/1993	11:03:00	0.6564	33
01/01/1993	11:03:00	0.6563	33
01/01/1993	11:03:00	0.6565	33
01/01/1993	11:03:00	0.6566	33
01/01/1993	11:03:59	0.6567	33
01/01/1993	11:03:59	0.6566	33
01/01/1993	11:03:59	0.6565	33
01/01/1993	11:04:59	0.6563	33
01/01/1993	11:04:59	0.6564	33
01/01/1993	11:04:59	0.6565	33
01/01/1993	11:04:59	0.6566	33
01/01/1993	11:04:59	0.6565	33
01/01/1993	11:06:00	0.6564	33
01/01/1993	11:06:00	0.6563	33
01/01/1993	11:06:00	0.6562	33
01/01/1993	11:06:00	0.6561	33
01/01/1993	11:06:00	0.6562	33
01/01/1993	11:06:00	0.656	33
01/01/1993	11:06:00	0.6562	33
01/01/1993	11:06:00	0.6561	33
01/01/1993	11:06:00	0.656	33
01/01/1993	11:06:00	0.6561	33
01/01/1993	11:06:00	0.6562	33
01/01/1993	11:06:00	0.6559	33
01/01/1993	11:06:59	0.6563	33
01/01/1993	11:06:59	0.6562	33
01/01/1993	11:06:59	0.6563	33
01/01/1993	11:06:59	0.6564	33
01/01/1993	11:07:59	0.6563	33
01/01/1993	11:07:59	0.6562	33
01/01/1993	11:07:59	0.6563	33
01/01/1993	11:07:59	0.6561	33
01/01/1993	11:07:59	0.656	33
01/01/1993	11:07:59	0.6559	33
01/01/1993	11:09:00	0.6558	33
01/01/1993	11:09:00	0.6559	33
01/01/1993	11:09:00	0.6558	33
01/01/1993	11:09:00	0.656	33
01/01/1993	11:09:00	0.6561	33
01/01/1993	11:10:00	0.6562	33
01/01/1993	11:10:00	0.656	33
01/01/1993	11:10:00	0.6558	33
01/01/1993	11:10:00	0.656	33
01/01/1993	11:10:00	0.6561	33
01/01/1993	11:10:00	0.656	33
01/01/1993	11:10:00	0.6559	33
01/01/1993	11:10:00	0.6558	33
01/01/1993	11:10:00	0.656	33
01/01/1993	11:10:59	0.6561	33
01/01/1993	11:10:59	0.656	33
01/01/1993	11:10:59	0.6559	33
01/01/1993	11:10:59	0.6561	33
01/01/1993	11:10:59	0.656	33
01/01/1993	11:10:59	0.6561	33
01/01/1993	11:10:59	0.656	33
01/01/1993	11:10:59	0.6559	33
01/01/1993	11:10:59	0.6558	33
01/01/1993	11:10:59	0.6559	33
01/01/1993	11:12:00	0.6561	33
01/01/1993	11:12:00	0.6562	33
01/01/1993	11:12:00	0.6561	33
01/01/1993	11:12:00	0.6562	33
01/01/1993	11:13:00	0.6561	33
01/01/1993	11:13:00	0.6562	33
01/01/1993	11:13:00	0.6561	33
01/01/1993	11:13:00	0.6562	33
01/01/1993	11:13:00	0.6561	33
01/01/1993	11:13:59	0.6563	33
01/01/1993	11:13:59	0.6562	33
01/01/1993	11:13:59	0.6561	33
01/01/1993	11:13:59	0.6562	33
01/01/1993	11:13:59	0.6563	33
01/01/1993	11:13:59	0.6562	33
01/01/1993	11:13:59	0.6561	33
01/01/1993	11:13:59	0.6562	33
01/01/1993	11:13:59	0.6563	33
01/01/1993	11:15:00	0.656	33
01/01/1993	11:15:00	0.6561	33
01/01/1993	11:15:00	0.6562	33
01/01/1993	11:15:00	0.656	33
01/01/1993	11:16:00	0.6561	33
01/01/1993	11:16:00	0.6562	33
01/01/1993	11:16:59	0.6561	33
01/01/1993	11:16:59	0.6562	33
01/01/1993	11:16:59	0.6561	33
01/01/1993	11:16:59	0.656	33
01/01/1993	11:16:59	0.6562	33
01/01/1993	11:16:59	0.6563	33
01/01/1993	11:18:00	0.6564	33
01/01/1993	11:18:00	0.6563	33
01/01/1993	11:18:00	0.6564	33
01/01/1993	11:18:00	0.6563	33
01/01/1993	11:18:00	0.6562	33
01/01/1993	11:19:00	0.6561	33
01/01/1993	11:19:00	0.656	33
01/01/1993	11:19:00	0.6559	33
01/01/1993	11:19:00	0.656	33
01/01/1993	11:19:00	0.6559	33
01/01/1993	11:19:00	0.6558	33
01/01/1993	11:19:00	0.6557	33
01/01/1993	11:19:59	0.6558	33
01/01/1993	11:19:59	0.6559	33
01/01/1993	11:19:59	0.656	33
01/01/1993	11:19:59	0.6559	33
01/01/1993	11:19:59	0.656	33
01/01/1993	11:19:59	0.6559	33
01/01/1993	11:20:59	0.6558	33
01/01/1993	11:20:59	0.656	33
01/01/1993	11:20:59	0.6559	33
01/01/1993	11:20:59	0.6558	33
01/01/1993	11:20:59	0.656	33
01/01/1993	11:20:59	0.6559	33
01/01/1993	11:20:59	0.6558	33
01/01/1993	11:20:59	0.6559	33
01/01/1993	11:20:59	0.656	33
01/01/1993	11:20:59	0.6562	33
01/01/1993	11:20:59	0.6561	33
01/01/1993	11:20:59	0.6562	33
01/01/1993	11:22:00	0.656	33
01/01/1993	11:22:00	0.6563	33
01/01/1993	11:23:00	0.6562	33
01/01/1993	11:23:00	0.6563	33
01/01/1993	11:23:59	0.6562	33
01/01/1993	11:23:59	0.6561	33
01/01/1993	11:25:00	0.6562	33
01/01/1993	11:26:00	0.6564	33
01/01/1993	11:26:00	0.6563	33
01/01/1993	11:29:00	0.6564	33
01/01/1993	11:29:59	0.6565	33
01/01/1993	11:29:59	0.6566	33
01/01/1993	11:29:59	0.6567	33
01/01/1993	11:29:59	0.6566	33
01/01/1993	11:29:59	0.6565	33
01/01/1993	11:29:59	0.6564	33
01/01/1993	11:31:00	0.6563	33
01/01/1993	11:32:00	0.6564	33
01/01/1993	11:32:00	0.6565	33
01/01/1993	11:32:00	0.6564	33
01/01/1993	11:32:00	0.6565	33
01/01/1993	11:32:00	0.6566	33
01/01/1993	11:32:00	0.6565	33
01/01/1993	11:32:59	0.6564	33
01/01/1993	11:32:59	0.6565	33
01/01/1993	11:32:59	0.6566	33
01/01/1993	11:32:59	0.6565	33
01/01/1993	11:34:00	0.6566	33
01/01/1993	11:34:00	0.6565	33
01/01/1993	11:34:00	0.6564	33
01/01/1993	11:35:00	0.6565	33
01/01/1993	11:35:59	0.6567	33
01/01/1993	11:36:59	0.6566	33
01/01/1993	11:38:00	0.6565	33
01/01/1993	11:38:00	0.6567	33
01/01/1993	11:38:00	0.6566	33
01/01/1993	11:39:59	0.6567	33
01/01/1993	11:41:00	0.6566	33
01/01/1993	11:41:00	0.6565	33
01/01/1993	11:42:00	0.6566	33
01/01/1993	11:42:00	0.6567	33
01/01/1993	11:42:59	0.6568	33
01/01/1993	11:42:59	0.6567	33
01/01/1993	11:42:59	0.6566	33
01/01/1993	11:44:00	0.6566	33
01/01/1993	11:44:00	0.6567	33
01/01/1993	11:44:00	0.6566	33
01/01/1993	11:45:59	0.6568	33
01/01/1993	11:45:59	0.6567	33
01/01/1993	11:45:59	0.6568	33
01/01/1993	11:48:00	0.6569	33
01/01/1993	11:48:00	0.657	33
01/01/1993	11:48:00	0.6569	33
01/01/1993	11:48:00	0.657	33
01/01/1993	11:48:00	0.6569	33
01/01/1993	11:48:59	0.6572	33
01/01/1993	11:48:59	0.6574	33
01/01/1993	11:48:59	0.6573	33
01/01/1993	11:48:59	0.6571	33
01/01/1993	11:49:59	0.6572	33
01/01/1993	11:49:59	0.6571	33
01/01/1993	11:49:59	0.6572	33
01/01/1993	11:49:59	0.6571	33
01/01/1993	11:51:00	0.6573	33
01/01/1993	11:51:59	0.6572	33
01/01/1993	11:51:59	0.6571	33
01/01/1993	11:51:59	0.6569	33
01/01/1993	11:51:59	0.6567	33
01/01/1993	11:51:59	0.6569	33
01/01/1993	11:51:59	0.657	33
01/01/1993	11:52:59	0.6568	33
01/01/1993	11:54:00	0.6569	33
01/01/1993	11:54:00	0.6567	33
01/01/1993	11:55:00	0.6568	33
01/01/1993	11:55:59	0.6569	33
01/01/1993	11:57:00	0.657	33
01/01/1993	11:58:00	0.6569	33
01/01/1993	11:58:59	0.657	33
01/01/1993	11:58:59	0.6572	33
01/01/1993	12:00:00	0.657	33
01/01/1993	12:00:00	0.6572	33
01/01/1993	12:00:00	0.6573	33
01/01/1993	12:00:00	0.6572	33
01/01/1993	12:00:00	0.6571	33
01/01/1993	12:01:00	0.6572	33
01/01/1993	12:01:59	0.6569	33
01/01/1993	12:01:59	0.657	33
01/01/1993	12:03:00	0.6568	33
01/01/1993	12:03:00	0.6567	33
01/01/1993	12:04:00	0.6566	33
01/01/1993	12:04:00	0.6565	33
01/01/1993	12:04:00	0.6564	33
01/01/1993	12:04:00	0.6563	33
01/01/1993	12:04:00	0.6564	33
01/01/1993	12:04:00	0.6563	33
01/01/1993	12:04:59	0.6564	33
01/01/1993	12:04:59	0.6565	33
01/01/1993	12:04:59	0.6564	33
01/01/1993	12:05:59	0.6563	33
01/01/1993	12:07:00	0.6562	33
01/01/1993	12:07:00	0.6563	33
01/01/1993	12:07:00	0.6562	33
01/01/1993	12:07:00	0.6563	33
01/01/1993	12:07:00	0.6562	33
01/01/1993	12:08:00	0.6563	33
01/01/1993	12:08:00	0.6564	33
01/01/1993	12:08:59	0.6565	33
01/01/1993	12:10:00	0.6564	33
01/01/1993	12:10:00	0.6567	33
01/01/1993	12:10:00	0.6566	33
01/01/1993	12:10:00	0.6568	33
01/01/1993	12:11:00	0.6566	33
01/01/1993	12:11:00	0.6567	33
01/01/1993	12:11:00	0.6566	33
01/01/1993	12:13:00	0.6567	33
01/01/1993	12:14:00	0.6566	33
01/01/1993	12:14:00	0.6567	33
01/01/1993	12:16:00	0.6568	33
01/01/1993	12:17:00	0.6569	33
01/01/1993	12:17:59	0.657	33
01/01/1993	12:17:59	0.6569	33
01/01/1993	12:17:59	0.6568	33
01/01/1993	12:19:00	0.657	33
01/01/1993	12:20:00	0.6568	33
01/01/1993	12:20:00	0.6567	33
01/01/1993	12:20:00	0.6568	33
01/01/1993	12:20:59	0.6569	33
01/01/1993	12:20:59	0.6567	33
01/01/1993	12:20:59	0.6566	33
01/01/1993	12:21:59	0.6568	33
01/01/1993	12:21:59	0.6569	33
01/01/1993	12:24:00	0.6567	33
01/01/1993	12:24:59	0.6566	33
01/01/1993	12:24:59	0.6565	33
01/01/1993	12:24:59	0.6566	33
01/01/1993	12:26:00	0.6567	33
01/01/1993	12:26:00	0.6565	33
01/01/1993	12:26:00	0.6564	33
01/01/1993	12:26:00	0.6565	33
01/01/1993	12:27:00	0.6564	33
01/01/1993	12:27:00	0.6563	33
01/01/1993	12:27:00	0.6562	33
01/01/1993	12:27:00	0.6564	33
01/01/1993	12:27:59	0.6563	33
01/01/1993	12:27:59	0.6562	33
01/01/1993	12:29:00	0.6566	33
01/01/1993	12:29:00	0.6565	33
01/01/1993	12:30:00	0.6564	33
01/01/1993	12:30:59	0.6565	33
01/01/1993	12:30:59	0.6564	33
01/01/1993	12:30:59	0.6565	33
01/01/1993	12:30:59	0.6566	33
01/01/1993	12:32:00	0.6567	33
01/01/1993	12:33:00	0.6563	33
01/01/1993	12:33:00	0.6562	33
01/01/1993	12:33:59	0.6563	33
01/01/1993	12:33:59	0.6562	33
01/01/1993	12:34:59	0.6563	33
01/01/1993	12:34:59	0.6562	33
01/01/1993	12:36:00	0.6563	33
01/01/1993	12:36:00	0.6565	33
01/01/1993	12:36:59	0.6563	33
01/01/1993	12:36:59	0.6564	33
01/01/1993	12:37:59	0.6565	33
01/01/1993	12:37:59	0.6566	33
01/01/1993	12:37:59	0.6565	33
01/01/1993	12:37:59	0.6566	33
01/01/1993	12:37:59	0.6565	33
01/01/1993	12:39:00	0.6566	33
01/01/1993	12:39:00	0.6565	33
01/01/1993	12:39:00	0.6567	33
01/01/1993	12:40:00	0.6568	33
01/01/1993	12:40:59	0.6569	33
01/01/1993	12:40:59	0.6567	33
01/01/1993	12:40:59	0.6568	33
01/01/1993	12:40:59	0.657	33
01/01/1993	12:42:00	0.6571	33
01/01/1993	12:42:00	0.657	33
01/01/1993	12:43:00	0.6571	33
01/01/1993	12:43:00	0.657	33
01/01/1993	12:43:59	0.6569	33
01/01/1993	12:43:59	0.657	33
01/01/1993	12:46:00	0.6569	33
01/01/1993	12:46:00	0.6568	33
01/01/1993	12:46:00	0.6569	33
01/01/1993	12:46:59	0.6567	33
01/01/1993	12:46:59	0.657	33
01/01/1993	12:46:59	0.6568	33
01/01/1993	12:48:00	0.6569	33
01/01/1993	12:48:00	0.6568	33
01/01/1993	12:48:00	0.6567	33
01/01/1993	12:48:00	0.6568	33
01/01/1993	12:49:00	0.6569	33
01/01/1993	12:49:59	0.6568	33
01/01/1993	12:49:59	0.6567	33
01/01/1993	12:50:59	0.6569	33
01/01/1993	12:50:59	0.6571	33
01/01/1993	12:50:59	0.6572	33
01/01/1993	12:50:59	0.6571	33
01/01/1993	12:50:59	0.6572	33
01/01/1993	12:52:00	0.6571	33
01/01/1993	12:52:00	0.657	33
01/01/1993	12:53:00	0.6571	33
01/01/1993	12:53:00	0.6569	33
01/01/1993	12:53:59	0.6568	33
01/01/1993	12:55:00	0.6567	33
01/01/1993	12:55:00	0.6566	33
01/01/1993	12:55:00	0.6565	33
01/01/1993	12:55:00	0.6564	33
01/01/1993	12:56:00	0.6563	33
01/01/1993	12:56:00	0.6562	33
01/01/1993	12:56:00	0.6563	33
01/01/1993	12:56:00	0.6562	33
01/01/1993	12:56:00	0.6561	33
01/01/1993	12:56:00	0.6562	33
01/01/1993	12:56:59	0.6563	33
01/01/1993	12:56:59	0.6564	33
01/01/1993	12:58:00	0.6563	33
01/01/1993	12:58:00	0.6565	33
01/01/1993	12:59:00	0.6567	33
01/01/1993	12:59:00	0.6566	33
01/01/1993	12:59:00	0.6565	33
01/01/1993	12:59:59	0.6567	33
01/01/1993	12:59:59	0.6566	33
01/01/1993	13:01:00	0.6568	33
01/01/1993	13:01:00	0.6569	33
01/01/1993	13:01:00	0.657	33
01/01/1993	13:02:59	0.6568	33
01/01/1993	13:02:59	0.657	33
01/01/1993	13:02:59	0.6569	33
01/01/1993	13:04:00	0.657	33
01/01/1993	13:05:59	0.6567	33
01/01/1993	13:06:59	0.6568	33
01/01/1993	13:06:59	0.6567	33
01/01/1993	13:08:00	0.6568	33
01/01/1993	13:08:00	0.6567	33
01/01/1993	13:09:00	0.6566	33
01/01/1993	13:11:00	0.6568	33
01/01/1993	13:11:00	0.657	33
01/01/1993	13:11:00	0.6569	33
01/01/1993	13:11:00	0.6568	33
01/01/1993	13:11:00	0.6569	33
01/01/1993	13:11:00	0.6568	33
01/01/1993	13:12:00	0.6569	33
01/01/1993	13:12:00	0.6568	33
01/01/1993	13:12:59	0.6569	33
01/01/1993	13:12:59	0.657	33
01/01/1993	13:14:00	0.6571	33
01/01/1993	13:14:00	0.6572	33
01/01/1993	13:14:00	0.6573	33
01/01/1993	13:14:00	0.6572	33
01/01/1993	13:14:00	0.6571	33
01/01/1993	13:15:00	0.657	33
01/01/1993	13:15:00	0.6571	33
01/01/1993	13:15:59	0.657	33
01/01/1993	13:15:59	0.6571	33
01/01/1993	13:15:59	0.657	33
01/01/1993	13:17:00	0.6571	33
01/01/1993	13:17:00	0.6569	33
01/01/1993	13:17:00	0.6568	33
01/01/1993	13:18:00	0.657	33
01/01/1993	13:18:59	0.6571	33
01/01/1993	13:18:59	0.657	33
01/01/1993	13:19:59	0.6569	33
01/01/1993	13:19:59	0.6568	33
01/01/1993	13:21:00	0.657	33
01/01/1993	13:21:00	0.6569	33
01/01/1993	13:21:59	0.6568	33
01/01/1993	13:21:59	0.6567	33
01/01/1993	13:21:59	0.6568	33
01/01/1993	13:21:59	0.6569	33
01/01/1993	13:21:59	0.657	33
01/01/1993	13:22:59	0.6569	33
01/01/1993	13:22:59	0.657	33
01/01/1993	13:24:00	0.6569	33
01/01/1993	13:24:00	0.6568	33
01/01/1993	13:25:00	0.6567	33
01/01/1993	13:25:00	0.6568	33
01/01/1993	13:25:59	0.6567	33
01/01/1993	13:27:00	0.657	33
01/01/1993	13:27:00	0.6569	33
01/01/1993	13:27:00	0.657	33
01/01/1993	13:28:00	0.6569	33
01/01/1993	13:28:00	0.6571	33
01/01/1993	13:28:59	0.657	33
01/01/1993	13:28:59	0.6571	33
01/01/1993	13:30:00	0.6572	33
01/01/1993	13:30:00	0.657	33
01/01/1993	13:30:00	0.6571	33
01/01/1993	13:30:00	0.657	33
01/01/1993	13:30:00	0.6572	33
01/01/1993	13:31:00	0.657	33
01/01/1993	13:31:00	0.6569	33
01/01/1993	13:31:00	0.6568	33
01/01/1993	13:31:59	0.6567	33
01/01/1993	13:31:59	0.6566	33
01/01/1993	13:31:59	0.6565	33
01/01/1993	13:33:00	0.6566	33
01/01/1993	13:33:00	0.6567	33
01/01/1993	13:33:00	0.6566	33
01/01/1993	13:33:00	0.6565	33
01/01/1993	13:33:00	0.6566	33
01/01/1993	13:34:00	0.6567	33
01/01/1993	13:34:59	0.6568	33
01/01/1993	13:34:59	0.6567	33
01/01/1993	13:34:59	0.6566	33
01/01/1993	13:34:59	0.6566	33
01/01/1993	13:35:59	0.6565	33
01/01/1993	13:37:00	0.6566	33
01/01/1993	13:37:00	0.6567	33
01/01/1993	13:38:00	0.6566	33
01/01/1993	13:38:00	0.6567	33
01/01/1993	13:38:00	0.6566	33
01/01/1993	13:38:59	0.6568	33
01/01/1993	13:38:59	0.6567	33
01/01/1993	13:38:59	0.6568	33
01/01/1993	13:38:59	0.6567	33
01/01/1993	13:40:00	0.6568	33
01/01/1993	13:41:59	0.6569	33
01/01/1993	13:41:59	0.6568	33
01/01/1993	13:41:59	0.6569	33
01/01/1993	13:43:00	0.6568	33
01/01/1993	13:43:00	0.6569	33
01/01/1993	13:43:00	0.657	33
01/01/1993	13:44:00	0.6569	33
01/01/1993	13:44:00	0.657	33
01/01/1993	13:44:59	0.6569	33
01/01/1993	13:44:59	0.6568	33
01/01/1993	13:44:59	0.6569	33
01/01/1993	13:46:00	0.6568	33
01/01/1993	13:46:00	0.6567	33
01/01/1993	13:46:00	0.6569	33
01/01/1993	13:47:00	0.6568	33
01/01/1993	13:47:00	0.6567	33
01/01/1993	13:47:59	0.6566	33
01/01/1993	13:47:59	0.6568	33
01/01/1993	13:47:59	0.6566	33
01/01/1993	13:47:59	0.6565	33
01/01/1993	13:47:59	0.6564	33
01/01/1993	13:49:00	0.6568	33
01/01/1993	13:49:00	0.6567	33
01/01/1993	13:49:00	0.6568	33
01/01/1993	13:49:00	0.6569	33
01/01/1993	13:49:00	0.6566	33
01/01/1993	13:50:00	0.6568	33
01/01/1993	13:50:00	0.6567	33
01/01/1993	13:50:59	0.6568	33
01/01/1993	13:51:59	0.6567	33
01/01/1993	13:51:59	0.6566	33
01/01/1993	13:51:59	0.6564	33
01/01/1993	13:51:59	0.6566	33
01/01/1993	13:53:00	0.6567	33
01/01/1993	13:53:00	0.6566	33
01/01/1993	13:53:00	0.6567	33
01/01/1993	13:53:00	0.6568	33
01/01/1993	13:53:00	0.6567	33
01/01/1993	13:53:00	0.6566	33
01/01/1993	13:53:00	0.6568	33
01/01/1993	13:54:00	0.6567	33
01/01/1993	13:54:00	0.6566	33
01/01/1993	13:54:00	0.6567	33
01/01/1993	13:54:00	0.6565	33
01/01/1993	13:54:59	0.6567	33
01/01/1993	13:54:59	0.6566	33
01/01/1993	13:54:59	0.6567	33
01/01/1993	13:54:59	0.6568	33
01/01/1993	13:54:59	0.6567	33
01/01/1993	13:54:59	0.6566	33
01/01/1993	13:54:59	0.6568	33
01/01/1993	13:56:00	0.6569	33
01/01/1993	13:56:00	0.6568	33
01/01/1993	13:56:00	0.6566	33
01/01/1993	13:56:00	0.6567	33
01/01/1993	13:56:00	0.6566	33
01/01/1993	13:56:00	0.6567	33
01/01/1993	13:57:00	0.6566	33
01/01/1993	13:57:00	0.6567	33
01/01/1993	13:57:00	0.6568	33
01/01/1993	13:57:59	0.6567	33
01/01/1993	13:57:59	0.6566	33
01/01/1993	13:57:59	0.6567	33
01/01/1993	13:57:59	0.6568	33
01/01/1993	13:57:59	0.6567	33
01/01/1993	13:59:00	0.6566	33
01/01/1993	13:59:00	0.6567	33
01/01/1993	13:59:00	0.6568	33
01/01/1993	13:59:00	0.6567	33
01/01/1993	13:59:00	0.6566	33
01/01/1993	13:59:00	0.6565	33
01/01/1993	13:59:00	0.6566	33
01/01/1993	13:59:00	0.6567	33
01/01/1993	13:59:00	0.6566	33
01/01/1993	13:59:00	0.6565	33
01/01/1993	13:59:00	0.6566	49
01/02/1993	18:40:59	0.6566	73
01/02/1993	18:53:59	0.6576	65
01/02/1993	22:44:59	0.6576	65
01/02/1993	23:00:00	0.6581	65
01/02/1993	01:15:59	0.6585	65
01/02/1993	01:38:00	0.6593	65
01/02/1993	01:38:00	0.6594	65
01/02/1993	01:44:00	0.6596	65
01/02/1993	01:46:00	0.6597	65
01/02/1993	01:47:00	0.6598	65
01/02/1993	01:47:59	0.6599	65
01/02/1993	01:47:59	0.66	65
01/02/1993	01:49:00	0.66	65
01/02/1993	01:50:59	0.66	65
01/02/1993	02:00:00	0.6598	65
01/02/1993	02:02:00	0.6602	65
01/02/1993	02:19:00	0.6606	65
01/02/1993	02:29:00	0.661	65
01/02/1993	02:35:59	0.661	65
01/02/1993	03:16:00	0.6608	65
01/02/1993	03:40:59	0.6598	65
01/02/1993	04:19:59	0.6596	65
01/02/1993	04:21:00	0.66	81
01/02/1993	07:19:59	0.6595	41
01/02/1993	07:19:59	0.6596	33
01/02/1993	07:19:59	0.6595	33
01/02/1993	07:19:59	0.6594	33
01/02/1993	07:19:59	0.6593	33
01/02/1993	07:19:59	0.6592	33
01/02/1993	07:19:59	0.6591	33
01/02/1993	07:19:59	0.6592	33
01/02/1993	07:19:59	0.6593	33
01/02/1993	07:19:59	0.6592	33
01/02/1993	07:19:59	0.6591	33
01/02/1993	07:19:59	0.659	33
01/02/1993	07:21:00	0.6591	33
01/02/1993	07:21:00	0.6592	33
01/02/1993	07:21:00	0.6591	33
01/02/1993	07:21:59	0.6592	33
01/02/1993	07:22:59	0.6591	33
01/02/1993	07:22:59	0.659	33
01/02/1993	07:22:59	0.6591	33
01/02/1993	07:24:00	0.659	33
01/02/1993	07:24:00	0.6591	33
01/02/1993	07:24:00	0.659	33
01/02/1993	07:24:00	0.6591	33
01/02/1993	07:24:00	0.659	33
01/02/1993	07:24:00	0.6591	33
01/02/1993	07:24:00	0.659	33
01/02/1993	07:25:00	0.6589	33
01/02/1993	07:25:00	0.6588	33
01/02/1993	07:25:00	0.6589	33
01/02/1993	07:25:59	0.659	33
01/02/1993	07:25:59	0.6596	33
01/02/1993	07:25:59	0.6591	33
01/02/1993	07:25:59	0.6589	33
01/02/1993	07:25:59	0.659	33
01/02/1993	07:27:00	0.6591	33
01/02/1993	07:27:00	0.659	33
01/02/1993	07:27:00	0.6591	33
01/02/1993	07:28:00	0.659	33
01/02/1993	07:28:00	0.6591	33
01/02/1993	07:28:00	0.6592	33
01/02/1993	07:28:00	0.6591	33
01/02/1993	07:28:00	0.659	33
01/02/1993	07:28:59	0.6589	33
01/02/1993	07:28:59	0.6587	33
01/02/1993	07:28:59	0.6585	33
01/02/1993	07:28:59	0.6584	33
01/02/1993	07:30:00	0.6583	33
01/02/1993	07:30:00	0.6582	33
01/02/1993	07:30:00	0.658	33
01/02/1993	07:30:00	0.6584	33
01/02/1993	07:30:00	0.6586	33
01/02/1993	07:30:00	0.6588	33
01/02/1993	07:31:00	0.6589	33
01/02/1993	07:31:00	0.6588	33
01/02/1993	07:31:00	0.659	33
01/02/1993	07:31:00	0.6592	33
01/02/1993	07:31:00	0.6589	33
01/02/1993	07:31:00	0.659	33
01/02/1993	07:31:00	0.6588	33
01/02/1993	07:31:59	0.6591	33
01/02/1993	07:31:59	0.659	33
01/02/1993	07:31:59	0.6588	33
01/02/1993	07:31:59	0.6589	33
01/02/1993	07:31:59	0.659	33
01/02/1993	07:31:59	0.6589	33
01/02/1993	07:31:59	0.6588	33
01/02/1993	07:33:00	0.6589	33
01/02/1993	07:33:00	0.659	33
01/02/1993	07:33:00	0.6588	33
01/02/1993	07:33:00	0.6589	33
01/02/1993	07:33:00	0.6588	33
01/02/1993	07:33:00	0.6586	33
01/02/1993	07:33:00	0.6587	33
01/02/1993	07:33:00	0.6586	33
01/02/1993	07:33:00	0.6587	33
01/02/1993	07:34:00	0.6588	33
01/02/1993	07:34:00	0.6589	33
01/02/1993	07:34:00	0.659	33
01/02/1993	07:34:00	0.6589	33
01/02/1993	07:34:00	0.659	33
01/02/1993	07:34:00	0.6591	33
01/02/1993	07:34:00	0.659	33
01/02/1993	07:34:59	0.6588	33
01/02/1993	07:34:59	0.659	33
01/02/1993	07:34:59	0.6591	33
01/02/1993	07:34:59	0.659	33
01/02/1993	07:34:59	0.6589	33
01/02/1993	07:34:59	0.6588	33
01/02/1993	07:34:59	0.6587	33
01/02/1993	07:34:59	0.6586	33
01/02/1993	07:34:59	0.6587	33
01/02/1993	07:34:59	0.6586	33
01/02/1993	07:34:59	0.6585	33
01/02/1993	07:34:59	0.6584	33
01/02/1993	07:34:59	0.6583	33
01/02/1993	07:34:59	0.6585	33
01/02/1993	07:34:59	0.6584	33
01/02/1993	07:35:59	0.6583	33
01/02/1993	07:35:59	0.6582	33
01/02/1993	07:35:59	0.6581	33
01/02/1993	07:35:59	0.658	33
01/02/1993	07:35:59	0.6579	33
01/02/1993	07:37:00	0.658	33
01/02/1993	07:37:00	0.6579	33
01/02/1993	07:37:00	0.658	33
01/02/1993	07:37:00	0.6581	33
01/02/1993	07:37:00	0.6582	33
01/02/1993	07:37:00	0.6581	33
01/02/1993	07:37:00	0.658	33
01/02/1993	07:37:00	0.6581	33
01/02/1993	07:38:00	0.658	33
01/02/1993	07:38:00	0.6579	33
01/02/1993	07:38:00	0.658	33
01/02/1993	07:38:00	0.6581	33
01/02/1993	07:38:00	0.658	33
01/02/1993	07:38:59	0.6579	33
01/02/1993	07:38:59	0.6578	33
01/02/1993	07:38:59	0.6579	33
01/02/1993	07:38:59	0.6578	33
01/02/1993	07:38:59	0.6577	33
01/02/1993	07:38:59	0.6578	33
01/02/1993	07:38:59	0.658	33
01/02/1993	07:40:00	0.6579	33
01/02/1993	07:40:00	0.6578	33
01/02/1993	07:40:00	0.658	33
01/02/1993	07:40:00	0.6581	33
01/02/1993	07:40:00	0.658	33
01/02/1993	07:40:00	0.6581	33
01/02/1993	07:40:00	0.658	33
01/02/1993	07:40:00	0.6579	33
01/02/1993	07:40:00	0.658	33
01/02/1993	07:40:00	0.6581	33
01/02/1993	07:40:00	0.658	33
01/02/1993	07:41:00	0.6581	33
01/02/1993	07:41:00	0.658	33
01/02/1993	07:41:00	0.6579	33
01/02/1993	07:41:00	0.6578	33
01/02/1993	07:41:00	0.6577	33
01/02/1993	07:41:00	0.6576	33
01/02/1993	07:41:00	0.6577	33
01/02/1993	07:41:00	0.6576	33
01/02/1993	07:41:00	0.6575	33
01/02/1993	07:41:00	0.6576	33
01/02/1993	07:41:00	0.6578	33
01/02/1993	07:41:59	0.6579	33
01/02/1993	07:41:59	0.6578	33
01/02/1993	07:41:59	0.6579	33
01/02/1993	07:41:59	0.658	33
01/02/1993	07:43:00	0.6579	33
01/02/1993	07:43:00	0.6577	33
01/02/1993	07:43:00	0.6576	33
01/02/1993	07:43:00	0.6577	33
01/02/1993	07:43:00	0.6578	33
01/02/1993	07:43:00	0.6577	33
01/02/1993	07:43:00	0.6576	33
01/02/1993	07:43:00	0.6577	33
01/02/1993	07:44:00	0.6576	33
01/02/1993	07:44:00	0.6577	33
01/02/1993	07:44:00	0.6576	33
01/02/1993	07:44:00	0.6575	33
01/02/1993	07:44:00	0.6576	33
01/02/1993	07:44:00	0.6577	33
01/02/1993	07:44:59	0.6576	33
01/02/1993	07:44:59	0.6577	33
01/02/1993	07:44:59	0.6575	33
01/02/1993	07:44:59	0.6578	33
01/02/1993	07:44:59	0.6577	33
01/02/1993	07:44:59	0.6578	33
01/02/1993	07:44:59	0.6579	33
01/02/1993	07:46:00	0.6578	33
01/02/1993	07:46:00	0.658	33
01/02/1993	07:46:00	0.6579	33
01/02/1993	07:46:00	0.658	33
01/02/1993	07:46:00	0.6581	33
01/02/1993	07:47:00	0.658	33
01/02/1993	07:47:00	0.6582	33
01/02/1993	07:47:00	0.6581	33
01/02/1993	07:47:00	0.658	33
01/02/1993	07:47:00	0.6579	33
01/02/1993	07:47:00	0.6581	33
01/02/1993	07:47:59	0.658	33
01/02/1993	07:47:59	0.6579	33
01/02/1993	07:47:59	0.658	33
01/02/1993	07:47:59	0.6579	33
01/02/1993	07:47:59	0.658	33
01/02/1993	07:47:59	0.6579	33
01/02/1993	07:49:00	0.658	33
01/02/1993	07:49:00	0.6578	33
01/02/1993	07:49:00	0.6577	33
01/02/1993	07:49:00	0.6576	33
01/02/1993	07:49:00	0.6575	33
01/02/1993	07:49:00	0.6577	33
01/02/1993	07:50:00	0.6576	33
01/02/1993	07:50:00	0.6577	33
01/02/1993	07:50:00	0.6576	33
01/02/1993	07:50:00	0.6575	33
01/02/1993	07:50:00	0.6574	33
01/02/1993	07:50:00	0.6575	33
01/02/1993	07:50:00	0.6574	33
01/02/1993	07:50:00	0.6573	33
01/02/1993	07:50:59	0.6574	33
01/02/1993	07:50:59	0.6575	33
01/02/1993	07:50:59	0.6574	33
01/02/1993	07:50:59	0.6573	33
01/02/1993	07:50:59	0.6572	33
01/02/1993	07:50:59	0.6573	33
01/02/1993	07:50:59	0.6574	33
01/02/1993	07:51:59	0.6575	33
01/02/1993	07:51:59	0.6576	33
01/02/1993	07:51:59	0.6575	33
01/02/1993	07:51:59	0.6577	33
01/02/1993	07:51:59	0.6576	33
01/02/1993	07:51:59	0.6574	33
01/02/1993	07:53:00	0.6575	33
01/02/1993	07:53:00	0.6574	33
01/02/1993	07:53:00	0.6573	33
01/02/1993	07:53:00	0.6574	33
01/02/1993	07:53:00	0.6576	33
01/02/1993	07:53:00	0.6577	33
01/02/1993	07:53:00	0.6575	33
01/02/1993	07:54:00	0.6574	33
01/02/1993	07:54:00	0.6575	33
01/02/1993	07:54:00	0.6576	33
01/02/1993	07:54:00	0.6577	33
01/02/1993	07:54:00	0.6578	33
01/02/1993	07:54:59	0.6577	33
01/02/1993	07:54:59	0.6576	33
01/02/1993	07:54:59	0.6577	33
01/02/1993	07:54:59	0.6578	33
01/02/1993	07:54:59	0.6577	33
01/02/1993	07:54:59	0.6576	33
01/02/1993	07:56:00	0.6575	33
01/02/1993	07:56:00	0.6574	33
01/02/1993	07:56:00	0.6575	33
01/02/1993	07:56:00	0.6577	33
01/02/1993	07:57:00	0.6576	33
01/02/1993	07:57:00	0.6577	33
01/02/1993	07:57:00	0.6576	33
01/02/1993	07:57:00	0.6575	33
01/02/1993	07:57:59	0.6576	33
01/02/1993	07:57:59	0.6575	33
01/02/1993	07:57:59	0.657	33
01/02/1993	07:57:59	0.6569	33
01/02/1993	07:57:59	0.6568	33
01/02/1993	07:57:59	0.6569	33
01/02/1993	07:57:59	0.657	33
01/02/1993	07:57:59	0.6569	33
01/02/1993	07:57:59	0.657	33
01/02/1993	07:59:00	0.6568	33
01/02/1993	07:59:00	0.657	33
01/02/1993	07:59:00	0.6571	33
01/02/1993	07:59:00	0.657	33
01/02/1993	07:59:00	0.6571	33
01/02/1993	07:59:00	0.657	33
01/02/1993	07:59:00	0.6569	33
01/02/1993	07:59:00	0.6568	33
01/02/1993	07:59:00	0.6569	33
01/02/1993	08:00:00	0.657	33
01/02/1993	08:00:00	0.6569	33
01/02/1993	08:00:00	0.6568	33
01/02/1993	08:00:00	0.6569	33
01/02/1993	08:00:00	0.6568	33
01/02/1993	08:00:00	0.6567	33
01/02/1993	08:00:00	0.6566	33
01/02/1993	08:00:00	0.6568	33
01/02/1993	08:00:59	0.6566	33
01/02/1993	08:00:59	0.6565	33
01/02/1993	08:00:59	0.6566	33
01/02/1993	08:00:59	0.6565	33
01/02/1993	08:00:59	0.6564	33
01/02/1993	08:00:59	0.6563	33
01/02/1993	08:00:59	0.6562	33
01/02/1993	08:00:59	0.6563	33
01/02/1993	08:00:59	0.6564	33
01/02/1993	08:00:59	0.6562	33
01/02/1993	08:02:00	0.6561	33
01/02/1993	08:02:00	0.6562	33
01/02/1993	08:02:00	0.6563	33
01/02/1993	08:02:00	0.6562	33
01/02/1993	08:02:00	0.6561	33
01/02/1993	08:02:00	0.6562	33
01/02/1993	08:02:00	0.6563	33
01/02/1993	08:02:00	0.6562	33
01/02/1993	08:02:00	0.6561	33
01/02/1993	08:02:00	0.6562	33
01/02/1993	08:02:00	0.6563	33
01/02/1993	08:02:00	0.6565	33
01/02/1993	08:02:00	0.6564	33
01/02/1993	08:03:00	0.6564	33
01/02/1993	08:03:00	0.6565	33
01/02/1993	08:03:00	0.6566	33
01/02/1993	08:03:00	0.6565	33
01/02/1993	08:03:00	0.6566	33
01/02/1993	08:03:00	0.6565	33
01/02/1993	08:03:00	0.6564	33
01/02/1993	08:03:00	0.6563	33
01/02/1993	08:03:59	0.6564	33
01/02/1993	08:03:59	0.6563	33
01/02/1993	08:03:59	0.6564	33
01/02/1993	08:03:59	0.6565	33
01/02/1993	08:03:59	0.6564	33
01/02/1993	08:03:59	0.6563	33
01/02/1993	08:03:59	0.6565	33
01/02/1993	08:04:59	0.6564	33
01/02/1993	08:04:59	0.6565	33
01/02/1993	08:04:59	0.6566	33
01/02/1993	08:04:59	0.6567	33
01/02/1993	08:06:00	0.6566	33
01/02/1993	08:06:00	0.6565	33
01/02/1993	08:06:00	0.6564	33
01/02/1993	08:06:59	0.6565	33
01/02/1993	08:06:59	0.6566	33
01/02/1993	08:06:59	0.6567	33
01/02/1993	08:06:59	0.6566	33
01/02/1993	08:06:59	0.6567	33
01/02/1993	08:07:59	0.6566	33
01/02/1993	08:07:59	0.6565	33
01/02/1993	08:07:59	0.6566	33
01/02/1993	08:07:59	0.6567	33
01/02/1993	08:07:59	0.6566	33
01/02/1993	08:07:59	0.6565	33
01/02/1993	08:07:59	0.6564	33
01/02/1993	08:09:00	0.6563	33
01/02/1993	08:09:00	0.6562	33
01/02/1993	08:09:00	0.6561	33
01/02/1993	08:09:00	0.656	33
01/02/1993	08:09:00	0.6562	33
01/02/1993	08:09:00	0.6561	33
01/02/1993	08:09:00	0.656	33
01/02/1993	08:10:00	0.6561	33
01/02/1993	08:10:00	0.656	33
01/02/1993	08:10:00	0.6559	33
01/02/1993	08:10:00	0.656	33
01/02/1993	08:10:00	0.6558	33
01/02/1993	08:10:59	0.656	33
01/02/1993	08:10:59	0.6561	33
01/02/1993	08:10:59	0.656	33
01/02/1993	08:10:59	0.6559	33
01/02/1993	08:10:59	0.6558	33
01/02/1993	08:10:59	0.6559	33
01/02/1993	08:10:59	0.6558	33
01/02/1993	08:10:59	0.6559	33
01/02/1993	08:10:59	0.6558	33
01/02/1993	08:10:59	0.6557	33
01/02/1993	08:10:59	0.656	33
01/02/1993	08:10:59	0.6559	33
01/02/1993	08:12:00	0.6558	33
01/02/1993	08:12:00	0.6557	33
01/02/1993	08:12:00	0.6558	33
01/02/1993	08:12:00	0.6559	33
01/02/1993	08:12:00	0.656	33
01/02/1993	08:12:00	0.6559	33
01/02/1993	08:12:00	0.656	33
01/02/1993	08:13:00	0.6561	33
01/02/1993	08:13:00	0.656	33
01/02/1993	08:13:00	0.6561	33
01/02/1993	08:13:00	0.6562	33
01/02/1993	08:13:00	0.6561	33
01/02/1993	08:13:00	0.656	33
01/02/1993	08:13:00	0.6561	33
01/02/1993	08:13:00	0.656	33
01/02/1993	08:13:00	0.6561	33
01/02/1993	08:13:59	0.6562	33
01/02/1993	08:13:59	0.6561	33
01/02/1993	08:13:59	0.6562	33
01/02/1993	08:13:59	0.6561	33
01/02/1993	08:13:59	0.6562	33
01/02/1993	08:13:59	0.6561	33
01/02/1993	08:15:00	0.6562	33
01/02/1993	08:15:00	0.6563	33
01/02/1993	08:15:00	0.6562	33
01/02/1993	08:15:00	0.6561	33
01/02/1993	08:15:00	0.656	33
01/02/1993	08:15:00	0.6561	33
01/02/1993	08:16:00	0.656	33
01/02/1993	08:16:00	0.6559	33
01/02/1993	08:16:00	0.6558	33
01/02/1993	08:16:00	0.6557	33
01/02/1993	08:16:00	0.6558	33
01/02/1993	08:16:00	0.6557	33
01/02/1993	08:16:00	0.6556	33
01/02/1993	08:16:00	0.6557	33
01/02/1993	08:16:00	0.6558	33
01/02/1993	08:16:00	0.6557	33
01/02/1993	08:16:00	0.6556	33
01/02/1993	08:16:59	0.6557	33
01/02/1993	08:16:59	0.6558	33
01/02/1993	08:16:59	0.6559	33
01/02/1993	08:16:59	0.6558	33
01/02/1993	08:16:59	0.6557	33
01/02/1993	08:16:59	0.6558	33
01/02/1993	08:16:59	0.6559	33
01/02/1993	08:16:59	0.656	33
01/02/1993	08:16:59	0.6559	33
01/02/1993	08:18:00	0.6558	33
01/02/1993	08:18:00	0.656	33
01/02/1993	08:18:00	0.6559	33
01/02/1993	08:18:00	0.6558	33
01/02/1993	08:18:00	0.6559	33
01/02/1993	08:18:00	0.656	33
01/02/1993	08:19:00	0.6562	33
01/02/1993	08:19:00	0.6561	33
01/02/1993	08:19:00	0.656	33
01/02/1993	08:19:00	0.6561	33
01/02/1993	08:19:00	0.6562	33
01/02/1993	08:19:00	0.6561	33
01/02/1993	08:19:00	0.656	33
01/02/1993	08:19:59	0.6561	33
01/02/1993	08:19:59	0.656	33
01/02/1993	08:19:59	0.6561	33
01/02/1993	08:19:59	0.656	33
01/02/1993	08:19:59	0.6559	33
01/02/1993	08:19:59	0.656	33
01/02/1993	08:19:59	0.6562	33
01/02/1993	08:19:59	0.6561	33
01/02/1993	08:20:59	0.6563	33
01/02/1993	08:20:59	0.6562	33
01/02/1993	08:20:59	0.6561	33
01/02/1993	08:20:59	0.656	33
01/02/1993	08:20:59	0.6561	33
01/02/1993	08:20:59	0.656	33
01/02/1993	08:20:59	0.6561	33
01/02/1993	08:20:59	0.6562	33
01/02/1993	08:22:00	0.6561	33
01/02/1993	08:22:00	0.656	33
01/02/1993	08:22:00	0.6559	33
01/02/1993	08:22:00	0.6558	33
01/02/1993	08:22:00	0.6557	33
01/02/1993	08:22:00	0.6558	33
01/02/1993	08:22:00	0.6556	33
01/02/1993	08:23:00	0.6557	33
01/02/1993	08:23:00	0.6558	33
01/02/1993	08:23:00	0.6561	33
01/02/1993	08:23:00	0.656	33
01/02/1993	08:23:00	0.6559	33
01/02/1993	08:23:00	0.6558	33
01/02/1993	08:23:00	0.6557	33
01/02/1993	08:23:00	0.6558	33
01/02/1993	08:23:59	0.6559	33
01/02/1993	08:23:59	0.656	33
01/02/1993	08:23:59	0.6558	33
01/02/1993	08:23:59	0.6557	33
01/02/1993	08:23:59	0.6556	33
01/02/1993	08:25:00	0.6558	33
01/02/1993	08:25:00	0.6557	33
01/02/1993	08:25:00	0.6556	33
01/02/1993	08:25:00	0.6557	33
01/02/1993	08:25:00	0.6558	33
01/02/1993	08:25:00	0.6557	33
01/02/1993	08:26:00	0.6558	33
01/02/1993	08:26:00	0.6557	33
01/02/1993	08:26:00	0.6559	33
01/02/1993	08:26:00	0.6558	33
01/02/1993	08:26:59	0.6557	33
01/02/1993	08:26:59	0.6558	33
01/02/1993	08:26:59	0.6557	33
01/02/1993	08:26:59	0.6556	33
01/02/1993	08:26:59	0.6555	33
01/02/1993	08:26:59	0.6556	33
01/02/1993	08:26:59	0.6557	33
01/02/1993	08:26:59	0.6556	33
01/02/1993	08:26:59	0.6557	33
01/02/1993	08:28:00	0.6556	33
01/02/1993	08:28:00	0.6555	33
01/02/1993	08:28:00	0.6557	33
01/02/1993	08:28:00	0.6558	33
01/02/1993	08:28:00	0.6556	33
01/02/1993	08:28:00	0.6559	33
01/02/1993	08:28:00	0.656	33
01/02/1993	08:28:00	0.6559	33
01/02/1993	08:29:00	0.656	33
01/02/1993	08:29:00	0.6559	33
01/02/1993	08:29:00	0.6557	33
01/02/1993	08:29:59	0.6558	33
01/02/1993	08:29:59	0.6559	33
01/02/1993	08:29:59	0.6558	33
01/02/1993	08:29:59	0.6559	33
01/02/1993	08:29:59	0.6561	33
01/02/1993	08:29:59	0.656	33
01/02/1993	08:31:00	0.6562	33
01/02/1993	08:31:00	0.6563	33
01/02/1993	08:31:00	0.6564	33
01/02/1993	08:32:00	0.6565	33
01/02/1993	08:32:00	0.6567	33
01/02/1993	08:32:00	0.6565	33
01/02/1993	08:32:00	0.6566	33
01/02/1993	08:32:00	0.6567	33
01/02/1993	08:32:00	0.6568	33
01/02/1993	08:32:00	0.6567	33
01/02/1993	08:32:00	0.6568	33
01/02/1993	08:32:59	0.6567	33
01/02/1993	08:32:59	0.6568	33
01/02/1993	08:32:59	0.657	33
01/02/1993	08:32:59	0.6567	33
01/02/1993	08:32:59	0.6569	33
01/02/1993	08:32:59	0.6568	33
01/02/1993	08:32:59	0.657	33
01/02/1993	08:32:59	0.6569	33
01/02/1993	08:32:59	0.657	33
01/02/1993	08:32:59	0.6569	33
01/02/1993	08:32:59	0.657	33
01/02/1993	08:34:00	0.6569	33
01/02/1993	08:34:00	0.6568	33
01/02/1993	08:34:00	0.6569	33
01/02/1993	08:34:00	0.6568	33
01/02/1993	08:34:00	0.657	33
01/02/1993	08:34:00	0.6569	33
01/02/1993	08:35:00	0.657	33
01/02/1993	08:35:00	0.6572	33
01/02/1993	08:35:00	0.6574	33
01/02/1993	08:35:00	0.6575	33
01/02/1993	08:35:00	0.6578	33
01/02/1993	08:35:00	0.6581	33
01/02/1993	08:35:00	0.658	33
01/02/1993	08:35:00	0.6575	33
01/02/1993	08:35:00	0.6577	33
01/02/1993	08:35:00	0.6576	33
01/02/1993	08:35:59	0.6573	33
01/02/1993	08:35:59	0.6576	33
01/02/1993	08:35:59	0.6577	33
01/02/1993	08:35:59	0.6577	33
01/02/1993	08:35:59	0.6575	33
01/02/1993	08:35:59	0.6574	33
01/02/1993	08:36:59	0.6575	33
01/02/1993	08:36:59	0.6576	33
01/02/1993	08:36:59	0.6577	33
01/02/1993	08:36:59	0.6576	33
01/02/1993	08:36:59	0.6575	33
01/02/1993	08:36:59	0.6576	33
01/02/1993	08:38:00	0.6577	33
01/02/1993	08:38:00	0.6575	33
01/02/1993	08:38:00	0.658	33
01/02/1993	08:38:00	0.6581	33
01/02/1993	08:38:00	0.6582	33
01/02/1993	08:38:00	0.6581	33
01/02/1993	08:38:00	0.658	33
01/02/1993	08:38:00	0.6579	33
01/02/1993	08:38:00	0.6578	33
01/02/1993	08:38:00	0.658	33
01/02/1993	08:38:00	0.6578	33
01/02/1993	08:38:00	0.658	33
01/02/1993	08:38:00	0.6579	33
01/02/1993	08:39:00	0.658	33
01/02/1993	08:39:00	0.6579	33
01/02/1993	08:39:00	0.6578	33
01/02/1993	08:39:00	0.6579	33
01/02/1993	08:39:00	0.658	33
01/02/1993	08:39:00	0.6581	33
01/02/1993	08:39:00	0.6579	33
01/02/1993	08:39:00	0.6578	33
01/02/1993	08:39:00	0.6577	33
01/02/1993	08:39:00	0.6578	33
01/02/1993	08:39:00	0.6577	33
01/02/1993	08:39:00	0.6578	33
01/02/1993	08:39:00	0.6577	33
01/02/1993	08:39:00	0.6578	33
01/02/1993	08:39:59	0.6577	33
01/02/1993	08:39:59	0.6576	33
01/02/1993	08:39:59	0.6575	33
01/02/1993	08:39:59	0.6576	33
01/02/1993	08:39:59	0.6575	33
01/02/1993	08:39:59	0.6576	33
01/02/1993	08:39:59	0.6575	33
01/02/1993	08:41:00	0.6576	33
01/02/1993	08:41:00	0.6575	33
01/02/1993	08:41:00	0.6574	33
01/02/1993	08:42:00	0.6575	33
01/02/1993	08:42:00	0.6576	33
01/02/1993	08:42:00	0.6575	33
01/02/1993	08:42:00	0.6574	33
01/02/1993	08:42:00	0.6576	33
01/02/1993	08:42:00	0.6575	33
01/02/1993	08:42:00	0.6576	33
01/02/1993	08:42:59	0.6575	33
01/02/1993	08:42:59	0.6576	33
01/02/1993	08:42:59	0.6577	33
01/02/1993	08:42:59	0.6575	33
01/02/1993	08:42:59	0.6576	33
01/02/1993	08:42:59	0.6575	33
01/02/1993	08:42:59	0.6574	33
01/02/1993	08:44:00	0.6575	33
01/02/1993	08:44:00	0.6574	33
01/02/1993	08:44:00	0.6576	33
01/02/1993	08:44:00	0.6575	33
01/02/1993	08:44:00	0.6574	33
01/02/1993	08:44:00	0.6575	33
01/02/1993	08:45:00	0.6574	33
01/02/1993	08:45:00	0.6573	33
01/02/1993	08:45:00	0.6575	33
01/02/1993	08:45:00	0.6574	33
01/02/1993	08:45:00	0.6573	33
01/02/1993	08:45:00	0.6572	33
01/02/1993	08:45:00	0.6571	33
01/02/1993	08:45:00	0.6573	33
01/02/1993	08:45:59	0.6572	33
01/02/1993	08:45:59	0.6573	33
01/02/1993	08:45:59	0.6574	33
01/02/1993	08:45:59	0.6573	33
01/02/1993	08:47:00	0.6572	33
01/02/1993	08:47:00	0.6573	33
01/02/1993	08:47:00	0.6572	33
01/02/1993	08:47:00	0.657	33
01/02/1993	08:47:00	0.6571	33
01/02/1993	08:47:00	0.6572	33
01/02/1993	08:48:00	0.6571	33
01/02/1993	08:48:00	0.6572	33
01/02/1993	08:48:00	0.6574	33
01/02/1993	08:48:00	0.6572	33
01/02/1993	08:48:00	0.6573	33
01/02/1993	08:48:59	0.6574	33
01/02/1993	08:48:59	0.6573	33
01/02/1993	08:48:59	0.6574	33
01/02/1993	08:48:59	0.6575	33
01/02/1993	08:49:59	0.6574	33
01/02/1993	08:49:59	0.6575	33
01/02/1993	08:49:59	0.6576	33
01/02/1993	08:51:00	0.6577	33
01/02/1993	08:51:00	0.6578	33
01/02/1993	08:51:00	0.6577	33
01/02/1993	08:51:00	0.6578	33
01/02/1993	08:51:00	0.6577	33
01/02/1993	08:51:59	0.6576	33
01/02/1993	08:51:59	0.6577	33
01/02/1993	08:52:59	0.6576	33
01/02/1993	08:52:59	0.6577	33
01/02/1993	08:52:59	0.6578	33
01/02/1993	08:52:59	0.6577	33
01/02/1993	08:54:00	0.6576	33
01/02/1993	08:54:00	0.6577	33
01/02/1993	08:54:00	0.6578	33
01/02/1993	08:54:00	0.6577	33
01/02/1993	08:54:00	0.6576	33
01/02/1993	08:54:00	0.6577	33
01/02/1993	08:54:00	0.6576	33
01/02/1993	08:54:00	0.6577	33
01/02/1993	08:54:00	0.6578	33
01/02/1993	08:54:00	0.6579	33
01/02/1993	08:54:00	0.658	33
01/02/1993	08:55:00	0.6579	33
01/02/1993	08:55:00	0.658	33
01/02/1993	08:55:00	0.6581	33
01/02/1993	08:55:00	0.658	33
01/02/1993	08:55:59	0.6582	33
01/02/1993	08:55:59	0.6581	33
01/02/1993	08:55:59	0.6581	33
01/02/1993	08:57:00	0.6583	33
01/02/1993	08:57:00	0.6584	33
01/02/1993	08:57:00	0.6583	33
01/02/1993	08:57:00	0.6584	33
01/02/1993	08:57:00	0.6585	33
01/02/1993	08:57:00	0.6587	33
01/02/1993	08:57:00	0.6588	33
01/02/1993	08:57:00	0.6587	33
01/02/1993	08:58:00	0.6586	33
01/02/1993	08:58:00	0.6587	33
01/02/1993	08:58:00	0.6585	33
01/02/1993	08:58:00	0.6587	33
01/02/1993	08:58:00	0.6586	33
01/02/1993	08:58:00	0.6585	33
01/02/1993	08:58:00	0.6586	33
01/02/1993	08:58:00	0.6585	33
01/02/1993	08:58:00	0.6586	33
01/02/1993	08:58:00	0.6585	33
01/02/1993	08:58:59	0.6584	33
01/02/1993	08:58:59	0.6583	33
01/02/1993	08:58:59	0.6581	33
01/02/1993	08:58:59	0.6582	33
01/02/1993	09:00:00	0.6581	33
01/02/1993	09:00:00	0.658	33
01/02/1993	09:00:00	0.6578	33
01/02/1993	09:00:00	0.658	33
01/02/1993	09:00:00	0.6581	33
01/02/1993	09:00:00	0.658	33
01/02/1993	09:00:00	0.6579	33
01/02/1993	09:00:00	0.6578	33
01/02/1993	09:00:00	0.6579	33
01/02/1993	09:00:00	0.6578	33
01/02/1993	09:01:00	0.6577	33
01/02/1993	09:01:00	0.6576	33
01/02/1993	09:01:00	0.6577	33
01/02/1993	09:01:00	0.6578	33
01/02/1993	09:01:00	0.6576	33
01/02/1993	09:01:00	0.6577	33
01/02/1993	09:01:00	0.6576	33
01/02/1993	09:01:00	0.6575	33
01/02/1993	09:01:00	0.6576	33
01/02/1993	09:01:00	0.6577	33
01/02/1993	09:01:00	0.6578	33
01/02/1993	09:01:00	0.6576	33
01/02/1993	09:01:59	0.6578	33
01/02/1993	09:01:59	0.6579	33
01/02/1993	09:01:59	0.6578	33
01/02/1993	09:01:59	0.6575	33
01/02/1993	09:01:59	0.6576	33
01/02/1993	09:01:59	0.6574	33
01/02/1993	09:03:00	0.6576	33
01/02/1993	09:03:00	0.6577	33
01/02/1993	09:03:00	0.6573	33
01/02/1993	09:03:00	0.6575	33
01/02/1993	09:03:00	0.6574	33
01/02/1993	09:04:00	0.6576	33
01/02/1993	09:04:00	0.6573	33
01/02/1993	09:04:00	0.6576	33
01/02/1993	09:04:00	0.6577	33
01/02/1993	09:04:00	0.6576	33
01/02/1993	09:04:59	0.6576	33
01/02/1993	09:04:59	0.6575	33
01/02/1993	09:04:59	0.6576	33
01/02/1993	09:04:59	0.6574	33
01/02/1993	09:04:59	0.6573	33
01/02/1993	09:05:59	0.6574	33
01/02/1993	09:05:59	0.6572	33
01/02/1993	09:05:59	0.6571	33
01/02/1993	09:05:59	0.6573	33
01/02/1993	09:05:59	0.657	33
01/02/1993	09:05:59	0.6568	33
01/02/1993	09:05:59	0.6567	33
01/02/1993	09:05:59	0.6568	33
01/02/1993	09:05:59	0.657	33
01/02/1993	09:07:00	0.6571	33
01/02/1993	09:07:00	0.6569	33
01/02/1993	09:07:00	0.657	33
01/02/1993	09:07:00	0.6571	33
01/02/1993	09:07:00	0.657	33
01/02/1993	09:07:00	0.6569	33
01/02/1993	09:07:00	0.657	33
01/02/1993	09:08:00	0.6571	33
01/02/1993	09:08:00	0.657	33
01/02/1993	09:08:00	0.6569	33
01/02/1993	09:08:00	0.657	33
01/02/1993	09:08:00	0.6571	33
01/02/1993	09:08:00	0.6569	33
01/02/1993	09:08:00	0.6568	33
01/02/1993	09:08:59	0.6569	33
01/02/1993	09:08:59	0.657	33
01/02/1993	09:08:59	0.6567	33
01/02/1993	09:08:59	0.6566	33
01/02/1993	09:10:00	0.6565	33
01/02/1993	09:10:00	0.6566	33
01/02/1993	09:10:00	0.6567	33
01/02/1993	09:10:00	0.6566	33
01/02/1993	09:11:00	0.6567	33
01/02/1993	09:11:00	0.6565	33
01/02/1993	09:11:00	0.6566	33
01/02/1993	09:11:00	0.6565	33
01/02/1993	09:11:59	0.6564	33
01/02/1993	09:11:59	0.6565	33
01/02/1993	09:11:59	0.6566	33
01/02/1993	09:11:59	0.6567	33
01/02/1993	09:11:59	0.6568	33
01/02/1993	09:11:59	0.6569	33
01/02/1993	09:13:00	0.6568	33
01/02/1993	09:13:00	0.6569	33
01/02/1993	09:13:00	0.657	33
01/02/1993	09:13:00	0.6571	33
01/02/1993	09:13:00	0.6573	33
01/02/1993	09:13:00	0.6572	33
01/02/1993	09:14:00	0.6571	33
01/02/1993	09:14:00	0.6572	33
01/02/1993	09:14:00	0.6573	33
01/02/1993	09:14:59	0.6572	33
01/02/1993	09:14:59	0.6573	33
01/02/1993	09:14:59	0.6572	33
01/02/1993	09:14:59	0.6571	33
01/02/1993	09:14:59	0.657	33
01/02/1993	09:14:59	0.6571	33
01/02/1993	09:14:59	0.6572	33
01/02/1993	09:14:59	0.6571	33
01/02/1993	09:16:00	0.657	33
01/02/1993	09:16:00	0.6571	33
01/02/1993	09:16:00	0.657	33
01/02/1993	09:16:00	0.6571	33
01/02/1993	09:16:00	0.657	33
01/02/1993	09:16:00	0.6571	33
01/02/1993	09:16:00	0.6572	33
01/02/1993	09:16:00	0.6571	33
01/02/1993	09:16:00	0.657	33
01/02/1993	09:17:00	0.6571	33
01/02/1993	09:17:00	0.6569	33
01/02/1993	09:17:59	0.657	33
01/02/1993	09:17:59	0.6569	33
01/02/1993	09:17:59	0.6568	33
01/02/1993	09:17:59	0.6567	33
01/02/1993	09:17:59	0.6568	33
01/02/1993	09:17:59	0.6569	33
01/02/1993	09:17:59	0.657	33
01/02/1993	09:19:00	0.6569	33
01/02/1993	09:19:00	0.6568	33
01/02/1993	09:19:00	0.6569	33
01/02/1993	09:19:00	0.657	33
01/02/1993	09:19:00	0.6571	33
01/02/1993	09:19:00	0.6572	33
01/02/1993	09:19:00	0.657	33
01/02/1993	09:19:00	0.6571	33
01/02/1993	09:19:00	0.6572	33
01/02/1993	09:20:00	0.6573	33
01/02/1993	09:20:00	0.6571	33
01/02/1993	09:20:00	0.657	33
01/02/1993	09:20:00	0.6568	33
01/02/1993	09:20:00	0.6569	33
01/02/1993	09:20:59	0.657	33
01/02/1993	09:20:59	0.6569	33
01/02/1993	09:20:59	0.657	33
01/02/1993	09:20:59	0.6571	33
01/02/1993	09:21:59	0.6572	33
01/02/1993	09:23:00	0.6573	33
01/02/1993	09:23:00	0.6571	33
01/02/1993	09:23:00	0.6573	33
01/02/1993	09:23:00	0.6574	33
01/02/1993	09:23:00	0.6573	33
01/02/1993	09:24:00	0.6572	33
01/02/1993	09:24:00	0.6573	33
01/02/1993	09:24:00	0.6572	33
01/02/1993	09:24:59	0.657	33
01/02/1993	09:24:59	0.6572	33
01/02/1993	09:24:59	0.6573	33
01/02/1993	09:24:59	0.6574	33
01/02/1993	09:24:59	0.6573	33
01/02/1993	09:26:00	0.6572	33
01/02/1993	09:26:00	0.6571	33
01/02/1993	09:26:00	0.6573	33
01/02/1993	09:26:00	0.6572	33
01/02/1993	09:26:00	0.6571	33
01/02/1993	09:27:00	0.6573	33
01/02/1993	09:27:00	0.6574	33
01/02/1993	09:27:00	0.6575	33
01/02/1993	09:27:00	0.6576	33
01/02/1993	09:27:00	0.6575	33
01/02/1993	09:27:00	0.6576	33
01/02/1993	09:27:00	0.6577	33
01/02/1993	09:27:00	0.6576	33
01/02/1993	09:27:59	0.6574	33
01/02/1993	09:27:59	0.6575	33
01/02/1993	09:27:59	0.6574	33
01/02/1993	09:29:00	0.6573	33
01/02/1993	09:29:00	0.6574	33
01/02/1993	09:30:00	0.6573	33
01/02/1993	09:30:00	0.6572	33
01/02/1993	09:30:00	0.6571	33
01/02/1993	09:30:00	0.6572	33
01/02/1993	09:30:59	0.6571	33
01/02/1993	09:30:59	0.6572	33
01/02/1993	09:32:00	0.6573	33
01/02/1993	09:32:00	0.6574	33
01/02/1993	09:33:00	0.6573	33
01/02/1993	09:33:00	0.6572	33
01/02/1993	09:33:59	0.6573	33
01/02/1993	09:34:59	0.6576	33
01/02/1993	09:34:59	0.6575	33
01/02/1993	09:34:59	0.6574	33
01/02/1993	09:34:59	0.6577	33
01/02/1993	09:34:59	0.6576	33
01/02/1993	09:36:00	0.6575	33
01/02/1993	09:36:00	0.6573	33
01/02/1993	09:36:00	0.6572	33
01/02/1993	09:36:00	0.6573	33
01/02/1993	09:36:00	0.6574	33
01/02/1993	09:36:00	0.6573	33
01/02/1993	09:36:59	0.6572	33
01/02/1993	09:36:59	0.6571	33
01/02/1993	09:36:59	0.657	33
01/02/1993	09:36:59	0.6569	33
01/02/1993	09:36:59	0.6568	33
01/02/1993	09:37:59	0.6569	33
01/02/1993	09:37:59	0.6568	33
01/02/1993	09:37:59	0.6567	33
01/02/1993	09:37:59	0.6566	33
01/02/1993	09:37:59	0.6567	33
01/02/1993	09:37:59	0.6566	33
01/02/1993	09:37:59	0.6565	33
01/02/1993	09:37:59	0.6564	33
01/02/1993	09:37:59	0.6563	33
01/02/1993	09:37:59	0.6562	33
01/02/1993	09:37:59	0.6561	33
01/02/1993	09:37:59	0.656	33
01/02/1993	09:39:00	0.6558	33
01/02/1993	09:39:00	0.6557	33
01/02/1993	09:39:00	0.6556	33
01/02/1993	09:39:00	0.6557	33
01/02/1993	09:39:00	0.6558	33
01/02/1993	09:39:00	0.6559	33
01/02/1993	09:39:00	0.656	33
01/02/1993	09:39:00	0.6557	33
01/02/1993	09:39:00	0.6556	33
01/02/1993	09:39:00	0.6555	33
01/02/1993	09:39:00	0.6553	33
01/02/1993	09:39:00	0.6552	33
01/02/1993	09:39:00	0.6553	33
01/02/1993	09:39:00	0.6554	33
01/02/1993	09:39:00	0.6555	33
01/02/1993	09:39:00	0.6556	33
01/02/1993	09:40:00	0.6557	33
01/02/1993	09:40:00	0.6556	33
01/02/1993	09:40:00	0.6555	33
01/02/1993	09:40:00	0.6556	33
01/02/1993	09:40:00	0.6557	33
01/02/1993	09:40:00	0.6558	33
01/02/1993	09:40:00	0.6557	33
01/02/1993	09:40:00	0.6556	33
01/02/1993	09:40:59	0.6555	33
01/02/1993	09:40:59	0.6554	33
01/02/1993	09:40:59	0.6553	33
01/02/1993	09:40:59	0.6552	33
01/02/1993	09:40:59	0.6551	33
01/02/1993	09:40:59	0.6552	33
01/02/1993	09:40:59	0.6551	33
01/02/1993	09:40:59	0.655	33
01/02/1993	09:40:59	0.6549	33
01/02/1993	09:40:59	0.6548	33
01/02/1993	09:40:59	0.6549	33
01/02/1993	09:40:59	0.655	33
01/02/1993	09:42:00	0.6548	33
01/02/1993	09:42:00	0.655	33
01/02/1993	09:42:00	0.6549	33
01/02/1993	09:42:00	0.655	33
01/02/1993	09:42:00	0.6549	33
01/02/1993	09:42:00	0.6548	33
01/02/1993	09:42:00	0.6547	33
01/02/1993	09:42:00	0.6546	33
01/02/1993	09:42:00	0.6547	33
01/02/1993	09:42:00	0.6548	33
01/02/1993	09:42:00	0.6549	33
01/02/1993	09:42:00	0.6548	33
01/02/1993	09:43:00	0.6549	33
01/02/1993	09:43:00	0.655	33
01/02/1993	09:43:00	0.6551	33
01/02/1993	09:43:00	0.6552	33
01/02/1993	09:43:00	0.6551	33
01/02/1993	09:43:00	0.655	33
01/02/1993	09:43:00	0.6549	33
01/02/1993	09:43:00	0.6548	33
01/02/1993	09:43:00	0.6547	33
01/02/1993	09:43:00	0.6548	33
01/02/1993	09:43:00	0.6549	33
01/02/1993	09:43:00	0.655	33
01/02/1993	09:43:59	0.6548	33
01/02/1993	09:43:59	0.6547	33
01/02/1993	09:43:59	0.6548	33
01/02/1993	09:43:59	0.6547	33
01/02/1993	09:43:59	0.6546	33
01/02/1993	09:43:59	0.6547	33
01/02/1993	09:43:59	0.6548	33
01/02/1993	09:43:59	0.6549	33
01/02/1993	09:43:59	0.6548	33
01/02/1993	09:43:59	0.6547	33
01/02/1993	09:43:59	0.6546	33
01/02/1993	09:43:59	0.655	33
01/02/1993	09:45:00	0.6547	33
01/02/1993	09:45:00	0.6548	33
01/02/1993	09:45:00	0.6549	33
01/02/1993	09:45:00	0.6548	33
01/02/1993	09:45:00	0.6547	33
01/02/1993	09:45:00	0.6546	33
01/02/1993	09:45:00	0.6547	33
01/02/1993	09:45:00	0.6548	33
01/02/1993	09:45:00	0.6549	33
01/02/1993	09:45:00	0.655	33
01/02/1993	09:45:00	0.6549	33
01/02/1993	09:46:00	0.6547	33
01/02/1993	09:46:00	0.6546	33
01/02/1993	09:46:00	0.6547	33
01/02/1993	09:46:00	0.6548	33
01/02/1993	09:46:00	0.6547	33
01/02/1993	09:46:00	0.6546	33
01/02/1993	09:46:00	0.6547	33
01/02/1993	09:46:00	0.6548	33
01/02/1993	09:46:59	0.6547	33
01/02/1993	09:46:59	0.6545	33
01/02/1993	09:46:59	0.6544	33
01/02/1993	09:46:59	0.6543	33
01/02/1993	09:46:59	0.6542	33
01/02/1993	09:46:59	0.6541	33
01/02/1993	09:46:59	0.654	33
01/02/1993	09:46:59	0.6538	33
01/02/1993	09:46:59	0.6539	33
01/02/1993	09:46:59	0.6539	33
01/02/1993	09:48:00	0.654	33
01/02/1993	09:48:00	0.6541	33
01/02/1993	09:48:00	0.6542	33
01/02/1993	09:48:00	0.6541	33
01/02/1993	09:48:00	0.654	33
01/02/1993	09:48:00	0.6537	33
01/02/1993	09:48:00	0.6538	33
01/02/1993	09:49:00	0.6537	33
01/02/1993	09:49:00	0.6536	33
01/02/1993	09:49:00	0.6537	33
01/02/1993	09:49:00	0.6538	33
01/02/1993	09:49:00	0.6537	33
01/02/1993	09:49:00	0.6538	33
01/02/1993	09:49:00	0.6539	33
01/02/1993	09:49:00	0.654	33
01/02/1993	09:49:00	0.6542	33
01/02/1993	09:49:00	0.6541	33
01/02/1993	09:49:00	0.654	33
01/02/1993	09:49:59	0.6539	33
01/02/1993	09:49:59	0.6538	33
01/02/1993	09:49:59	0.6537	33
01/02/1993	09:49:59	0.6536	33
01/02/1993	09:49:59	0.6537	33
01/02/1993	09:49:59	0.6538	33
01/02/1993	09:49:59	0.6537	33
01/02/1993	09:49:59	0.6536	33
01/02/1993	09:49:59	0.6537	33
01/02/1993	09:49:59	0.6535	33
01/02/1993	09:49:59	0.6536	33
01/02/1993	09:50:59	0.6538	33
01/02/1993	09:50:59	0.6537	33
01/02/1993	09:50:59	0.6536	33
01/02/1993	09:50:59	0.6535	33
01/02/1993	09:50:59	0.6534	33
01/02/1993	09:50:59	0.6533	33
01/02/1993	09:50:59	0.6534	33
01/02/1993	09:50:59	0.6535	33
01/02/1993	09:50:59	0.6536	33
01/02/1993	09:52:00	0.6537	33
01/02/1993	09:52:00	0.6535	33
01/02/1993	09:52:00	0.6536	33
01/02/1993	09:52:00	0.6537	33
01/02/1993	09:52:00	0.6538	33
01/02/1993	09:52:00	0.6537	33
01/02/1993	09:52:00	0.6536	33
01/02/1993	09:52:00	0.6538	33
01/02/1993	09:52:00	0.6537	33
01/02/1993	09:53:00	0.6538	33
01/02/1993	09:53:00	0.6539	33
01/02/1993	09:53:00	0.6538	33
01/02/1993	09:53:00	0.6537	33
01/02/1993	09:53:00	0.6536	33
01/02/1993	09:53:59	0.6538	33
01/02/1993	09:53:59	0.6537	33
01/02/1993	09:53:59	0.6534	33
01/02/1993	09:53:59	0.6532	33
01/02/1993	09:53:59	0.6534	33
01/02/1993	09:53:59	0.6535	33
01/02/1993	09:55:00	0.6534	33
01/02/1993	09:55:00	0.6533	33
01/02/1993	09:55:00	0.6535	33
01/02/1993	09:55:00	0.6534	33
01/02/1993	09:55:00	0.6535	33
01/02/1993	09:55:00	0.6534	33
01/02/1993	09:55:00	0.6533	33
01/02/1993	09:55:00	0.6532	33
01/02/1993	09:56:00	0.6531	33
01/02/1993	09:56:00	0.6533	33
01/02/1993	09:56:00	0.6532	33
01/02/1993	09:56:00	0.6533	33
01/02/1993	09:56:00	0.6532	33
01/02/1993	09:56:59	0.6531	33
01/02/1993	09:56:59	0.653	33
01/02/1993	09:56:59	0.6529	33
01/02/1993	09:56:59	0.653	33
01/02/1993	09:56:59	0.6532	33
01/02/1993	09:56:59	0.6531	33
01/02/1993	09:56:59	0.653	33
01/02/1993	09:58:00	0.6529	33
01/02/1993	09:58:00	0.653	33
01/02/1993	09:58:00	0.6529	33
01/02/1993	09:58:00	0.6531	33
01/02/1993	09:58:00	0.6532	33
01/02/1993	09:58:00	0.6533	33
01/02/1993	09:58:00	0.6532	33
01/02/1993	09:58:00	0.6534	33
01/02/1993	09:59:00	0.6533	33
01/02/1993	09:59:00	0.6532	33
01/02/1993	09:59:00	0.6533	33
01/02/1993	09:59:00	0.6534	33
01/02/1993	09:59:00	0.6533	33
01/02/1993	09:59:00	0.6534	33
01/02/1993	09:59:00	0.6535	33
01/02/1993	09:59:00	0.6534	33
01/02/1993	09:59:00	0.6533	33
01/02/1993	09:59:00	0.6532	33
01/02/1993	09:59:00	0.6533	33
01/02/1993	09:59:59	0.6532	33
01/02/1993	09:59:59	0.6531	33
01/02/1993	09:59:59	0.653	33
01/02/1993	10:01:00	0.6532	33
01/02/1993	10:01:00	0.6533	33
01/02/1993	10:01:00	0.6532	33
01/02/1993	10:01:00	0.6533	33
01/02/1993	10:01:00	0.6534	33
01/02/1993	10:01:00	0.6533	33
01/02/1993	10:01:00	0.6532	33
01/02/1993	10:02:00	0.6531	33
01/02/1993	10:02:00	0.6532	33
01/02/1993	10:02:00	0.6533	33
01/02/1993	10:02:00	0.6532	33
01/02/1993	10:02:00	0.6531	33
01/02/1993	10:02:59	0.653	33
01/02/1993	10:02:59	0.6529	33
01/02/1993	10:02:59	0.6528	33
01/02/1993	10:02:59	0.6529	33
01/02/1993	10:02:59	0.653	33
01/02/1993	10:02:59	0.6531	33
01/02/1993	10:02:59	0.653	33
01/02/1993	10:02:59	0.6531	33
01/02/1993	10:02:59	0.6532	33
01/02/1993	10:02:59	0.6531	33
01/02/1993	10:02:59	0.6532	33
01/02/1993	10:04:00	0.6533	33
01/02/1993	10:04:00	0.6534	33
01/02/1993	10:04:00	0.6533	33
01/02/1993	10:04:00	0.6532	33
01/02/1993	10:04:00	0.6531	33
01/02/1993	10:04:00	0.653	33
01/02/1993	10:05:00	0.6531	33
01/02/1993	10:05:00	0.6532	33
01/02/1993	10:05:00	0.6531	33
01/02/1993	10:05:00	0.653	33
01/02/1993	10:05:00	0.6529	33
01/02/1993	10:05:00	0.6528	33
01/02/1993	10:05:59	0.653	33
01/02/1993	10:05:59	0.6531	33
01/02/1993	10:05:59	0.6528	33
01/02/1993	10:05:59	0.6527	33
01/02/1993	10:05:59	0.6526	33
01/02/1993	10:05:59	0.6527	33
01/02/1993	10:05:59	0.6528	33
01/02/1993	10:06:59	0.6529	33
01/02/1993	10:06:59	0.653	33
01/02/1993	10:06:59	0.6532	33
01/02/1993	10:06:59	0.6531	33
01/02/1993	10:06:59	0.653	33
01/02/1993	10:06:59	0.6529	33
01/02/1993	10:08:00	0.653	33
01/02/1993	10:08:00	0.6531	33
01/02/1993	10:08:00	0.6532	33
01/02/1993	10:08:00	0.6531	33
01/02/1993	10:08:00	0.653	33
01/02/1993	10:08:00	0.6529	33
01/02/1993	10:08:00	0.653	33
01/02/1993	10:08:00	0.6529	33
01/02/1993	10:09:00	0.653	33
01/02/1993	10:09:00	0.6531	33
01/02/1993	10:09:00	0.6532	33
01/02/1993	10:09:00	0.6533	33
01/02/1993	10:09:00	0.6532	33
01/02/1993	10:09:00	0.6531	33
01/02/1993	10:09:00	0.6533	33
01/02/1993	10:09:00	0.6534	33
01/02/1993	10:09:00	0.6535	33
01/02/1993	10:09:00	0.6533	33
01/02/1993	10:09:00	0.6532	33
01/02/1993	10:09:59	0.6534	33
01/02/1993	10:09:59	0.6533	33
01/02/1993	10:09:59	0.6534	33
01/02/1993	10:09:59	0.6535	33
01/02/1993	10:09:59	0.6534	33
01/02/1993	10:09:59	0.6533	33
01/02/1993	10:11:00	0.6534	33
01/02/1993	10:11:00	0.6535	33
01/02/1993	10:11:00	0.6536	33
01/02/1993	10:11:00	0.6535	33
01/02/1993	10:11:00	0.6536	33
01/02/1993	10:11:00	0.6537	33
01/02/1993	10:11:00	0.6538	33
01/02/1993	10:11:00	0.6539	33
01/02/1993	10:11:00	0.6538	33
01/02/1993	10:12:00	0.6539	33
01/02/1993	10:12:00	0.6537	33
01/02/1993	10:12:00	0.6536	33
01/02/1993	10:12:00	0.6537	33
01/02/1993	10:12:00	0.6538	33
01/02/1993	10:12:00	0.6537	33
01/02/1993	10:12:00	0.6536	33
01/02/1993	10:12:00	0.6538	33
01/02/1993	10:12:00	0.6537	33
01/02/1993	10:12:00	0.6538	33
01/02/1993	10:12:59	0.6537	33
01/02/1993	10:12:59	0.6536	33
01/02/1993	10:12:59	0.6537	33
01/02/1993	10:12:59	0.6538	33
01/02/1993	10:12:59	0.6539	33
01/02/1993	10:12:59	0.6538	33
01/02/1993	10:14:00	0.6539	33
01/02/1993	10:14:00	0.654	33
01/02/1993	10:14:00	0.6539	33
01/02/1993	10:14:00	0.6538	33
01/02/1993	10:14:00	0.6539	33
01/02/1993	10:14:00	0.654	33
01/02/1993	10:14:00	0.6541	33
01/02/1993	10:14:00	0.6539	33
01/02/1993	10:14:00	0.6541	33
01/02/1993	10:14:00	0.654	33
01/02/1993	10:14:00	0.6541	33
01/02/1993	10:15:00	0.6542	33
01/02/1993	10:15:00	0.6541	33
01/02/1993	10:15:00	0.654	33
01/02/1993	10:15:00	0.6541	33
01/02/1993	10:15:00	0.6542	33
01/02/1993	10:15:00	0.6544	33
01/02/1993	10:15:00	0.6545	33
01/02/1993	10:15:00	0.6546	33
01/02/1993	10:15:00	0.6545	33
01/02/1993	10:15:00	0.6544	33
01/02/1993	10:15:59	0.6545	33
01/02/1993	10:15:59	0.6546	33
01/02/1993	10:15:59	0.6545	33
01/02/1993	10:15:59	0.6546	33
01/02/1993	10:15:59	0.6547	33
01/02/1993	10:15:59	0.6544	33
01/02/1993	10:15:59	0.6545	33
01/02/1993	10:15:59	0.6548	33
01/02/1993	10:17:00	0.6549	33
01/02/1993	10:17:00	0.655	33
01/02/1993	10:17:00	0.6552	33
01/02/1993	10:17:00	0.6551	33
01/02/1993	10:17:00	0.6552	33
01/02/1993	10:17:00	0.6553	33
01/02/1993	10:17:00	0.6554	33
01/02/1993	10:17:00	0.6553	33
01/02/1993	10:17:00	0.6552	33
01/02/1993	10:17:00	0.6553	33
01/02/1993	10:17:00	0.6551	33
01/02/1993	10:18:00	0.655	33
01/02/1993	10:18:00	0.6549	33
01/02/1993	10:18:00	0.6548	33
01/02/1993	10:18:00	0.6549	33
01/02/1993	10:18:00	0.655	33
01/02/1993	10:18:00	0.6549	33
01/02/1993	10:18:00	0.6548	33
01/02/1993	10:18:00	0.6551	33
01/02/1993	10:18:00	0.655	33
01/02/1993	10:18:00	0.6548	33
01/02/1993	10:18:00	0.6549	33
01/02/1993	10:18:59	0.655	33
01/02/1993	10:18:59	0.6551	33
01/02/1993	10:18:59	0.6552	33
01/02/1993	10:18:59	0.6553	33
01/02/1993	10:18:59	0.6552	33
01/02/1993	10:18:59	0.6553	33
01/02/1993	10:18:59	0.6554	33
01/02/1993	10:18:59	0.6555	33
01/02/1993	10:18:59	0.6554	33
01/02/1993	10:18:59	0.6553	33
01/02/1993	10:18:59	0.6552	33
01/02/1993	10:19:59	0.6551	33
01/02/1993	10:19:59	0.6552	33
01/02/1993	10:19:59	0.6551	33
01/02/1993	10:19:59	0.655	33
01/02/1993	10:19:59	0.6549	33
01/02/1993	10:19:59	0.6548	33
01/02/1993	10:19:59	0.6547	33
01/02/1993	10:21:00	0.6548	33
01/02/1993	10:21:00	0.6547	33
01/02/1993	10:21:00	0.6546	33
01/02/1993	10:21:00	0.6545	33
01/02/1993	10:21:00	0.6546	33
01/02/1993	10:21:00	0.6545	33
01/02/1993	10:21:00	0.6544	33
01/02/1993	10:21:00	0.6545	33
01/02/1993	10:21:00	0.6544	33
01/02/1993	10:21:00	0.6546	33
01/02/1993	10:21:59	0.6545	33
01/02/1993	10:21:59	0.6544	33
01/02/1993	10:21:59	0.6543	33
01/02/1993	10:21:59	0.6542	33
01/02/1993	10:21:59	0.6543	33
01/02/1993	10:21:59	0.6542	33
01/02/1993	10:21:59	0.6543	33
01/02/1993	10:21:59	0.6544	33
01/02/1993	10:21:59	0.6543	33
01/02/1993	10:22:59	0.6542	33
01/02/1993	10:22:59	0.6543	33
01/02/1993	10:22:59	0.6542	33
01/02/1993	10:22:59	0.6543	33
01/02/1993	10:22:59	0.6542	33
01/02/1993	10:22:59	0.6543	33
01/02/1993	10:22:59	0.6542	33
01/02/1993	10:24:00	0.6543	33
01/02/1993	10:24:00	0.6544	33
01/02/1993	10:24:00	0.6545	33
01/02/1993	10:24:00	0.6543	33
01/02/1993	10:25:00	0.654	33
01/02/1993	10:25:00	0.6541	33
01/02/1993	10:25:00	0.6542	33
01/02/1993	10:25:59	0.6539	33
01/02/1993	10:25:59	0.654	33
01/02/1993	10:27:00	0.6541	33
01/02/1993	10:27:00	0.6542	33
01/02/1993	10:27:00	0.6543	33
01/02/1993	10:27:00	0.6541	33
01/02/1993	10:28:00	0.654	33
01/02/1993	10:28:00	0.6541	33
01/02/1993	10:28:00	0.654	33
01/02/1993	10:28:00	0.6539	33
01/02/1993	10:28:00	0.654	33
01/02/1993	10:28:00	0.6541	33
01/02/1993	10:28:00	0.654	33
01/02/1993	10:28:59	0.6539	33
01/02/1993	10:28:59	0.6538	33
01/02/1993	10:28:59	0.6539	33
01/02/1993	10:28:59	0.654	33
01/02/1993	10:28:59	0.6539	33
01/02/1993	10:28:59	0.6541	33
01/02/1993	10:28:59	0.654	33
01/02/1993	10:30:00	0.6541	33
01/02/1993	10:30:00	0.6543	33
01/02/1993	10:30:00	0.6541	33
01/02/1993	10:30:00	0.6542	33
01/02/1993	10:31:00	0.654	33
01/02/1993	10:31:00	0.6539	33
01/02/1993	10:31:00	0.6538	33
01/02/1993	10:31:00	0.6539	33
01/02/1993	10:31:00	0.654	33
01/02/1993	10:31:00	0.6539	33
01/02/1993	10:31:00	0.6538	33
01/02/1993	10:31:00	0.654	33
01/02/1993	10:31:59	0.6539	33
01/02/1993	10:31:59	0.654	33
01/02/1993	10:31:59	0.6541	33
01/02/1993	10:31:59	0.654	33
01/02/1993	10:33:00	0.6539	33
01/02/1993	10:33:00	0.654	33
01/02/1993	10:33:00	0.6541	33
01/02/1993	10:33:00	0.6542	33
01/02/1993	10:34:00	0.6541	33
01/02/1993	10:34:00	0.654	33
01/02/1993	10:34:00	0.6539	33
01/02/1993	10:34:00	0.654	33
01/02/1993	10:34:00	0.6539	33
01/02/1993	10:34:00	0.654	33
01/02/1993	10:34:59	0.6541	33
01/02/1993	10:34:59	0.654	33
01/02/1993	10:34:59	0.6542	33
01/02/1993	10:34:59	0.6541	33
01/02/1993	10:35:59	0.654	33
01/02/1993	10:35:59	0.6539	33
01/02/1993	10:37:00	0.6541	33
01/02/1993	10:37:00	0.654	33
01/02/1993	10:37:00	0.6539	33
01/02/1993	10:38:00	0.654	33
01/02/1993	10:38:00	0.6539	33
01/02/1993	10:38:00	0.6541	33
01/02/1993	10:38:00	0.654	33
01/02/1993	10:38:00	0.6541	33
01/02/1993	10:38:00	0.6543	33
01/02/1993	10:38:59	0.6544	33
01/02/1993	10:38:59	0.6545	33
01/02/1993	10:38:59	0.6546	33
01/02/1993	10:40:00	0.6547	33
01/02/1993	10:40:00	0.6549	33
01/02/1993	10:40:00	0.655	33
01/02/1993	10:40:00	0.6548	33
01/02/1993	10:40:00	0.6547	33
01/02/1993	10:41:00	0.6548	33
01/02/1993	10:41:00	0.6546	33
01/02/1993	10:41:59	0.6549	33
01/02/1993	10:41:59	0.655	33
01/02/1993	10:41:59	0.6551	33
01/02/1993	10:41:59	0.6552	33
01/02/1993	10:41:59	0.6551	33
01/02/1993	10:41:59	0.655	33
01/02/1993	10:41:59	0.6549	33
01/02/1993	10:41:59	0.6548	33
01/02/1993	10:43:00	0.6547	33
01/02/1993	10:43:00	0.6546	33
01/02/1993	10:43:00	0.6545	33
01/02/1993	10:44:00	0.6547	33
01/02/1993	10:44:00	0.6546	33
01/02/1993	10:44:00	0.6548	33
01/02/1993	10:44:59	0.6546	33
01/02/1993	10:44:59	0.6547	33
01/02/1993	10:44:59	0.6548	33
01/02/1993	10:44:59	0.6547	33
01/02/1993	10:46:00	0.6549	33
01/02/1993	10:47:00	0.6549	33
01/02/1993	10:47:00	0.655	33
01/02/1993	10:47:00	0.6549	33
01/02/1993	10:47:00	0.6548	33
01/02/1993	10:47:00	0.655	33
01/02/1993	10:47:59	0.6551	33
01/02/1993	10:47:59	0.6549	33
01/02/1993	10:47:59	0.6548	33
01/02/1993	10:49:00	0.6547	33
01/02/1993	10:49:00	0.6548	33
01/02/1993	10:49:00	0.6549	33
01/02/1993	10:49:00	0.6548	33
01/02/1993	10:49:00	0.6547	33
01/02/1993	10:50:00	0.6546	33
01/02/1993	10:50:59	0.6548	33
01/02/1993	10:50:59	0.6547	33
01/02/1993	10:50:59	0.6548	33
01/02/1993	10:51:59	0.6546	33
01/02/1993	10:51:59	0.6545	33
01/02/1993	10:51:59	0.6546	33
01/02/1993	10:51:59	0.6547	33
01/02/1993	10:51:59	0.6548	33
01/02/1993	10:51:59	0.6549	33
01/02/1993	10:51:59	0.6548	33
01/02/1993	10:53:00	0.6549	33
01/02/1993	10:53:00	0.6548	33
01/02/1993	10:53:00	0.6546	33
01/02/1993	10:53:00	0.6547	33
01/02/1993	10:54:00	0.6546	33
01/02/1993	10:54:59	0.6547	33
01/02/1993	10:54:59	0.6546	33
01/02/1993	10:54:59	0.6545	33
01/02/1993	10:56:00	0.6544	33
01/02/1993	10:56:00	0.6543	33
01/02/1993	10:56:00	0.6542	33
01/02/1993	10:56:00	0.6541	33
01/02/1993	10:56:00	0.6543	33
01/02/1993	10:57:00	0.6544	33
01/02/1993	10:57:00	0.6545	33
01/02/1993	10:57:59	0.6546	33
01/02/1993	10:57:59	0.6547	33
01/02/1993	10:57:59	0.6545	33
01/02/1993	10:59:00	0.6546	33
01/02/1993	10:59:00	0.6547	33
01/02/1993	10:59:00	0.6546	33
01/02/1993	11:00:00	0.6545	33
01/02/1993	11:00:00	0.6544	33
01/02/1993	11:00:59	0.6546	33
01/02/1993	11:00:59	0.6547	33
01/02/1993	11:02:00	0.6546	33
01/02/1993	11:02:00	0.6547	33
01/02/1993	11:02:00	0.6548	33
01/02/1993	11:02:00	0.6546	33
01/02/1993	11:03:00	0.6548	33
01/02/1993	11:03:00	0.6546	33
01/02/1993	11:03:00	0.6547	33
01/02/1993	11:03:59	0.6545	33
01/02/1993	11:03:59	0.6544	33
01/02/1993	11:04:59	0.6545	33
01/02/1993	11:04:59	0.6546	33
01/02/1993	11:06:00	0.6547	33
01/02/1993	11:06:59	0.6548	33
01/02/1993	11:07:59	0.6547	33
01/02/1993	11:07:59	0.6546	33
01/02/1993	11:07:59	0.6545	33
01/02/1993	11:09:00	0.6546	33
01/02/1993	11:09:00	0.6547	33
01/02/1993	11:10:00	0.6549	33
01/02/1993	11:10:00	0.6547	33
01/02/1993	11:10:00	0.6548	33
01/02/1993	11:10:59	0.6549	33
01/02/1993	11:10:59	0.655	33
01/02/1993	11:10:59	0.6551	33
01/02/1993	11:10:59	0.6549	33
01/02/1993	11:10:59	0.6548	33
01/02/1993	11:12:00	0.6547	33
01/02/1993	11:12:00	0.6548	33
01/02/1993	11:13:00	0.6547	33
01/02/1993	11:13:00	0.6548	33
01/02/1993	11:13:59	0.6547	33
01/02/1993	11:16:00	0.6546	33
01/02/1993	11:16:59	0.6545	33
01/02/1993	11:18:00	0.6544	33
01/02/1993	11:18:00	0.6543	33
01/02/1993	11:18:00	0.6542	33
01/02/1993	11:18:00	0.6541	33
01/02/1993	11:18:00	0.6542	33
01/02/1993	11:19:00	0.6541	33
01/02/1993	11:19:00	0.6543	33
01/02/1993	11:19:00	0.6542	33
01/02/1993	11:19:00	0.6543	33
01/02/1993	11:19:59	0.6546	33
01/02/1993	11:19:59	0.6545	33
01/02/1993	11:19:59	0.6544	33
01/02/1993	11:19:59	0.6545	33
01/02/1993	11:20:59	0.6544	33
01/02/1993	11:20:59	0.6543	33
01/02/1993	11:20:59	0.6544	33
01/02/1993	11:22:00	0.6545	33
01/02/1993	11:23:59	0.6547	33
01/02/1993	11:23:59	0.6548	33
01/02/1993	11:26:00	0.6549	33
01/02/1993	11:26:00	0.6548	33
01/02/1993	11:26:59	0.6547	33
01/02/1993	11:28:00	0.6548	33
01/02/1993	11:28:00	0.6549	33
01/02/1993	11:28:00	0.6547	33
01/02/1993	11:29:00	0.6549	33
01/02/1993	11:32:00	0.6547	33
01/02/1993	11:32:59	0.6548	33
01/02/1993	11:32:59	0.6547	33
01/02/1993	11:32:59	0.6549	33
01/02/1993	11:32:59	0.6548	33
01/02/1993	11:32:59	0.6547	33
01/02/1993	11:35:00	0.6548	33
01/02/1993	11:35:00	0.6549	33
01/02/1993	11:35:00	0.6548	33
01/02/1993	11:35:59	0.6547	33
01/02/1993	11:35:59	0.6548	33
01/02/1993	11:35:59	0.6547	33
01/02/1993	11:36:59	0.6548	33
01/02/1993	11:38:00	0.6547	33
01/02/1993	11:38:00	0.6548	33
01/02/1993	11:41:00	0.6546	33
01/02/1993	11:42:00	0.6545	33
01/02/1993	11:44:00	0.6546	33
01/02/1993	11:45:00	0.6545	33
01/02/1993	11:45:00	0.6544	33
01/02/1993	11:45:59	0.6546	33
01/02/1993	11:47:00	0.6548	33
01/02/1993	11:47:00	0.6547	33
01/02/1993	11:47:00	0.6546	33
01/02/1993	11:48:00	0.6548	33
01/02/1993	11:48:59	0.655	33
01/02/1993	11:51:00	0.6549	33
01/02/1993	11:51:59	0.6551	33
01/02/1993	11:51:59	0.6552	33
01/02/1993	11:51:59	0.655	33
01/02/1993	11:51:59	0.6551	33
01/02/1993	11:52:59	0.655	33
01/02/1993	11:52:59	0.6549	33
01/02/1993	11:52:59	0.655	33
01/02/1993	11:52:59	0.6551	33
01/02/1993	11:52:59	0.6552	33
01/02/1993	11:54:00	0.6553	33
01/02/1993	11:54:00	0.6552	33
01/02/1993	11:54:00	0.6554	33
01/02/1993	11:54:00	0.6553	33
01/02/1993	11:55:00	0.6552	33
01/02/1993	11:55:00	0.6553	33
01/02/1993	11:55:00	0.6552	33
01/02/1993	11:55:59	0.6553	33
01/02/1993	11:55:59	0.6552	33
01/02/1993	11:57:00	0.6551	33
01/02/1993	11:57:00	0.6552	33
01/02/1993	11:57:00	0.6553	33
01/02/1993	11:57:00	0.6555	33
01/02/1993	11:57:00	0.6554	33
01/02/1993	11:58:00	0.6552	33
01/02/1993	11:58:00	0.6553	33
01/02/1993	11:58:00	0.6555	33
01/02/1993	11:58:00	0.6554	33
01/02/1993	11:58:00	0.6555	33
01/02/1993	11:58:00	0.6556	33
01/02/1993	11:58:00	0.6557	33
01/02/1993	11:58:00	0.6556	33
01/02/1993	11:58:59	0.6555	33
01/02/1993	11:58:59	0.6556	33
01/02/1993	11:58:59	0.6554	33
01/02/1993	11:58:59	0.6553	33
01/02/1993	12:00:00	0.6552	33
01/02/1993	12:00:00	0.6551	33
01/02/1993	12:00:00	0.6554	33
01/02/1993	12:00:00	0.6555	33
01/02/1993	12:01:00	0.6553	33
01/02/1993	12:01:00	0.6552	33
01/02/1993	12:01:00	0.6553	33
01/02/1993	12:01:59	0.6554	33
01/02/1993	12:03:00	0.6553	33
01/02/1993	12:04:00	0.6554	33
01/02/1993	12:04:00	0.6553	33
01/02/1993	12:04:00	0.6552	33
01/02/1993	12:04:00	0.6551	33
01/02/1993	12:04:59	0.655	33
01/02/1993	12:04:59	0.6552	33
01/02/1993	12:04:59	0.6551	33
01/02/1993	12:04:59	0.6552	33
01/02/1993	12:04:59	0.6551	33
01/02/1993	12:05:59	0.6552	33
01/02/1993	12:05:59	0.6551	33
01/02/1993	12:05:59	0.6553	33
01/02/1993	12:07:00	0.6552	33
01/02/1993	12:08:00	0.6551	33
01/02/1993	12:08:00	0.655	33
01/02/1993	12:08:00	0.6551	33
01/02/1993	12:08:59	0.655	33
01/02/1993	12:08:59	0.6551	33
01/02/1993	12:08:59	0.6552	33
01/02/1993	12:08:59	0.6551	33
01/02/1993	12:08:59	0.655	33
01/02/1993	12:11:59	0.6549	33
01/02/1993	12:11:59	0.6548	33
01/02/1993	12:11:59	0.6547	33
01/02/1993	12:13:00	0.6546	33
01/02/1993	12:13:00	0.6547	33
01/02/1993	12:13:00	0.6548	33
01/02/1993	12:13:00	0.6547	33
01/02/1993	12:14:59	0.6548	33
01/02/1993	12:14:59	0.6547	33
01/02/1993	12:17:00	0.6549	33
01/02/1993	12:17:00	0.6548	33
01/02/1993	12:17:59	0.6547	33
01/02/1993	12:17:59	0.6548	33
01/02/1993	12:19:00	0.6549	33
01/02/1993	12:20:59	0.655	33
01/02/1993	12:21:59	0.6549	33
01/02/1993	12:21:59	0.655	33
01/02/1993	12:24:00	0.6549	33
01/02/1993	12:24:59	0.6547	33
01/02/1993	12:24:59	0.6548	33
01/02/1993	12:27:00	0.6549	33
01/02/1993	12:27:00	0.655	33
01/02/1993	12:27:59	0.6549	33
01/02/1993	12:30:00	0.655	33
01/02/1993	12:32:00	0.6549	33
01/02/1993	12:32:00	0.6548	33
01/02/1993	12:32:00	0.6549	33
01/02/1993	12:32:00	0.6547	33
01/02/1993	12:32:00	0.6548	33
01/02/1993	12:33:00	0.6546	33
01/02/1993	12:34:59	0.6549	33
01/02/1993	12:34:59	0.655	33
01/02/1993	12:34:59	0.6549	33
01/02/1993	12:36:00	0.655	33
01/02/1993	12:39:00	0.6549	33
01/02/1993	12:40:00	0.6548	33
01/02/1993	12:42:00	0.6549	33
01/02/1993	12:42:00	0.655	33
01/02/1993	12:42:00	0.6548	33
01/02/1993	12:43:00	0.655	33
01/02/1993	12:43:59	0.6549	33
01/02/1993	12:45:00	0.6548	33
01/02/1993	12:45:00	0.6549	33
01/02/1993	12:45:00	0.6548	33
01/02/1993	12:46:00	0.6547	33
01/02/1993	12:46:00	0.6548	33
01/02/1993	12:46:59	0.6547	33
01/02/1993	12:48:00	0.6546	33
01/02/1993	12:48:00	0.6547	33
01/02/1993	12:48:00	0.6546	33
01/02/1993	12:48:00	0.6547	33
01/02/1993	12:49:00	0.6548	33
01/02/1993	12:49:59	0.655	33
01/02/1993	12:49:59	0.6551	33
01/02/1993	12:49:59	0.655	33
01/02/1993	12:49:59	0.6551	33
01/02/1993	12:50:59	0.655	33
01/02/1993	12:50:59	0.6548	33
01/02/1993	12:50:59	0.6547	33
01/02/1993	12:52:00	0.6546	33
01/02/1993	12:53:00	0.6547	33
01/02/1993	12:53:00	0.6548	33
01/02/1993	12:53:59	0.6546	33
01/02/1993	12:53:59	0.6547	33
01/02/1993	12:53:59	0.6548	33
01/02/1993	12:55:00	0.6549	33
01/02/1993	12:56:00	0.6551	33
01/02/1993	12:56:00	0.655	33
01/02/1993	12:56:00	0.6552	33
01/02/1993	12:56:59	0.6553	33
01/02/1993	12:56:59	0.6554	33
01/02/1993	12:56:59	0.6555	33
01/02/1993	12:56:59	0.6553	33
01/02/1993	12:58:00	0.6552	33
01/02/1993	12:58:00	0.6551	33
01/02/1993	12:58:00	0.6552	33
01/02/1993	12:58:00	0.6553	33
01/02/1993	12:58:00	0.6551	33
01/02/1993	12:59:00	0.655	33
01/02/1993	12:59:00	0.6549	33
01/02/1993	12:59:59	0.6549	33
01/02/1993	13:01:00	0.6551	33
01/02/1993	13:02:00	0.6554	33
01/02/1993	13:02:59	0.6553	33
01/02/1993	13:02:59	0.6555	33
01/02/1993	13:02:59	0.6553	33
01/02/1993	13:02:59	0.6551	33
01/02/1993	13:04:00	0.6553	33
01/02/1993	13:04:00	0.6552	33
01/02/1993	13:06:59	0.6554	33
01/02/1993	13:06:59	0.6555	33
01/02/1993	13:09:00	0.6552	33
01/02/1993	13:09:00	0.6553	33
01/02/1993	13:09:59	0.6552	33
01/02/1993	13:09:59	0.6553	33
01/02/1993	13:11:00	0.6551	33
01/02/1993	13:12:00	0.6554	33
01/02/1993	13:12:00	0.6555	33
01/02/1993	13:12:00	0.6553	33
01/02/1993	13:12:00	0.6552	33
01/02/1993	13:12:59	0.6553	33
01/02/1993	13:12:59	0.6552	33
01/02/1993	13:12:59	0.6553	33
01/02/1993	13:12:59	0.6555	33
01/02/1993	13:15:00	0.6553	33
01/02/1993	13:15:59	0.6554	33
01/02/1993	13:17:00	0.6555	33
01/02/1993	13:17:00	0.6556	33
01/02/1993	13:17:00	0.6557	33
01/02/1993	13:18:59	0.6556	33
01/02/1993	13:18:59	0.6555	33
01/02/1993	13:21:00	0.6556	33
01/02/1993	13:21:00	0.6554	33
01/02/1993	13:21:59	0.6553	33
01/02/1993	13:22:59	0.6552	33
01/02/1993	13:22:59	0.6551	33
01/02/1993	13:22:59	0.6552	33
01/02/1993	13:25:00	0.6553	33
01/02/1993	13:25:59	0.6554	33
01/02/1993	13:25:59	0.6553	33
01/02/1993	13:25:59	0.6554	33
01/02/1993	13:27:00	0.6555	33
01/02/1993	13:27:00	0.6556	33
01/02/1993	13:28:00	0.6555	33
01/02/1993	13:28:00	0.6556	33
01/02/1993	13:28:59	0.6555	33
01/02/1993	13:31:00	0.6556	33
01/02/1993	13:31:00	0.6555	33
01/02/1993	13:31:00	0.6556	33
01/02/1993	13:31:00	0.6557	33
01/02/1993	13:31:59	0.6554	33
01/02/1993	13:31:59	0.6555	33
01/02/1993	13:31:59	0.6554	33
01/02/1993	13:31:59	0.6555	33
01/02/1993	13:33:00	0.6558	33
01/02/1993	13:33:00	0.656	33
01/02/1993	13:33:00	0.6561	33
01/02/1993	13:33:00	0.6562	33
01/02/1993	13:34:00	0.6561	33
01/02/1993	13:34:00	0.656	33
01/02/1993	13:34:00	0.6559	33
01/02/1993	13:34:00	0.6558	33
01/02/1993	13:34:00	0.656	33
01/02/1993	13:34:00	0.6559	33
01/02/1993	13:34:00	0.656	33
01/02/1993	13:34:00	0.6559	33
01/02/1993	13:34:59	0.656	33
01/02/1993	13:34:59	0.6561	33
01/02/1993	13:34:59	0.656	33
01/02/1993	13:34:59	0.6561	33
01/02/1993	13:34:59	0.6562	33
01/02/1993	13:34:59	0.6561	33
01/02/1993	13:34:59	0.656	33
01/02/1993	13:34:59	0.6562	33
01/02/1993	13:34:59	0.6561	33
01/02/1993	13:34:59	0.6563	33
01/02/1993	13:35:59	0.6564	33
01/02/1993	13:35:59	0.6562	33
01/02/1993	13:35:59	0.6561	33
01/02/1993	13:35:59	0.6562	33
01/02/1993	13:35:59	0.6563	33
01/02/1993	13:35:59	0.6562	33
01/02/1993	13:35:59	0.6561	33
01/02/1993	13:35:59	0.656	33
01/02/1993	13:35:59	0.6561	33
01/02/1993	13:35:59	0.6562	33
01/02/1993	13:37:00	0.6561	33
01/02/1993	13:37:00	0.6562	33
01/02/1993	13:37:00	0.6561	33
01/02/1993	13:37:00	0.6559	33
01/02/1993	13:38:59	0.656	33
01/02/1993	13:38:59	0.6559	33
01/02/1993	13:38:59	0.656	33
01/02/1993	13:40:00	0.6559	33
01/02/1993	13:41:00	0.656	33
01/02/1993	13:41:00	0.6559	33
01/02/1993	13:41:59	0.656	33
01/02/1993	13:41:59	0.6561	33
01/02/1993	13:41:59	0.656	33
01/02/1993	13:41:59	0.6559	33
01/02/1993	13:43:00	0.6558	33
01/02/1993	13:43:00	0.6559	33
01/02/1993	13:43:00	0.6558	33
01/02/1993	13:43:00	0.6557	33
01/02/1993	13:44:00	0.6556	33
01/02/1993	13:44:00	0.6557	33
01/02/1993	13:44:59	0.6556	33
01/02/1993	13:44:59	0.6557	33
01/02/1993	13:44:59	0.6556	33
01/02/1993	13:44:59	0.6555	33
01/02/1993	13:44:59	0.6556	33
01/02/1993	13:46:00	0.6557	33
01/02/1993	13:46:00	0.6556	33
01/02/1993	13:46:00	0.6557	33
01/02/1993	13:47:00	0.6556	33
01/02/1993	13:47:00	0.6557	33
01/02/1993	13:47:59	0.6558	33
01/02/1993	13:47:59	0.6557	33
01/02/1993	13:47:59	0.6556	33
01/02/1993	13:49:00	0.6557	33
01/02/1993	13:49:00	0.6556	33
01/02/1993	13:49:00	0.6555	33
01/02/1993	13:50:00	0.6556	33
01/02/1993	13:50:00	0.6557	33
01/02/1993	13:51:59	0.6556	33
01/02/1993	13:53:00	0.6557	33
01/02/1993	13:53:00	0.6558	33
01/02/1993	13:53:00	0.6557	33
01/02/1993	13:53:00	0.6556	33
01/02/1993	13:53:00	0.6557	33
01/02/1993	13:53:00	0.6558	33
01/02/1993	13:54:00	0.6559	33
01/02/1993	13:54:00	0.6558	33
01/02/1993	13:54:00	0.6557	33
01/02/1993	13:54:00	0.6558	33
01/02/1993	13:54:00	0.6557	33
01/02/1993	13:54:00	0.6558	33
01/02/1993	13:54:00	0.6559	33
01/02/1993	13:54:59	0.6558	33
01/02/1993	13:54:59	0.6559	33
01/02/1993	13:56:00	0.656	33
01/02/1993	13:56:00	0.6559	33
01/02/1993	13:56:00	0.656	33
01/02/1993	13:56:00	0.6559	33
01/02/1993	13:57:00	0.656	33
01/02/1993	13:57:00	0.6561	33
01/02/1993	13:57:59	0.6562	33
01/02/1993	13:57:59	0.6563	33
01/02/1993	13:57:59	0.6562	33
01/02/1993	13:57:59	0.6561	33
01/02/1993	13:57:59	0.6562	33
01/02/1993	13:57:59	0.6563	33
01/02/1993	13:57:59	0.6562	33
01/02/1993	13:57:59	0.6563	33
01/02/1993	13:57:59	0.6562	33
01/02/1993	13:59:00	0.6563	33
01/02/1993	13:59:00	0.6562	33
01/02/1993	13:59:00	0.6561	33
01/02/1993	13:59:00	0.656	33
01/02/1993	13:59:00	0.6559	33
01/02/1993	13:59:00	0.656	33
01/02/1993	13:59:00	0.6561	33
01/02/1993	13:59:00	0.656	33
01/02/1993	13:59:00	0.6559	33
01/02/1993	13:59:00	0.6558	33
01/02/1993	14:00:00	0.6559	33
01/02/1993	14:00:00	0.656	33
01/02/1993	14:00:00	0.6559	49
01/03/1993	18:45:00	0.6561	73
01/03/1993	18:46:59	0.657	65
01/03/1993	19:02:00	0.6561	65
01/03/1993	20:02:00	0.6557	65
01/03/1993	21:27:00	0.658	65
01/03/1993	21:55:00	0.658	65
01/03/1993	00:45:00	0.6565	65
01/03/1993	01:34:59	0.6565	65
01/03/1993	02:34:00	0.658	65
01/03/1993	03:27:59	0.6559	65
01/03/1993	03:36:00	0.6551	65
01/03/1993	03:40:59	0.6539	65
01/03/1993	03:56:00	0.6535	65
01/03/1993	04:01:00	0.6535	65
01/03/1993	04:04:00	0.6533	65
01/03/1993	04:04:00	0.6532	65
01/03/1993	04:17:00	0.653	65
01/03/1993	04:17:00	0.6529	65
01/03/1993	04:18:59	0.6528	65
01/03/1993	04:31:59	0.6525	65
01/03/1993	04:34:00	0.652	65
01/03/1993	04:34:00	0.6518	65
01/03/1993	04:34:00	0.6515	65
01/03/1993	04:47:59	0.6525	65
01/03/1993	05:09:00	0.6523	65
01/03/1993	05:10:00	0.6521	65
01/03/1993	05:10:00	0.652	65
01/03/1993	05:12:00	0.652	65
01/03/1993	05:12:00	0.651	65
01/03/1993	05:29:59	0.6512	81
01/03/1993	07:19:59	0.654	41
01/03/1993	07:19:59	0.6539	33
01/03/1993	07:19:59	0.6538	33
01/03/1993	07:19:59	0.6537	33
01/03/1993	07:19:59	0.6536	33
01/03/1993	07:19:59	0.6537	33
01/03/1993	07:19:59	0.6538	33
01/03/1993	07:19:59	0.6539	33
01/03/1993	07:19:59	0.6538	33
01/03/1993	07:21:00	0.6537	33
01/03/1993	07:21:00	0.6538	33
01/03/1993	07:21:00	0.6537	33
01/03/1993	07:21:00	0.6538	33
01/03/1993	07:21:59	0.6539	33
01/03/1993	07:21:59	0.6538	33
01/03/1993	07:21:59	0.6539	33
01/03/1993	07:21:59	0.6538	33
01/03/1993	07:21:59	0.654	33
01/03/1993	07:21:59	0.6541	33
01/03/1993	07:21:59	0.6542	33
01/03/1993	07:22:59	0.6541	33
01/03/1993	07:22:59	0.6542	33
01/03/1993	07:22:59	0.6543	33
01/03/1993	07:22:59	0.6542	33
01/03/1993	07:22:59	0.6543	33
01/03/1993	07:22:59	0.6542	33
01/03/1993	07:22:59	0.6543	33
01/03/1993	07:22:59	0.6544	33
01/03/1993	07:24:00	0.6545	33
01/03/1993	07:24:00	0.6544	33
01/03/1993	07:24:00	0.6545	33
01/03/1993	07:25:00	0.6544	33
01/03/1993	07:25:00	0.6545	33
01/03/1993	07:25:00	0.6544	33
01/03/1993	07:25:00	0.6543	33
01/03/1993	07:25:00	0.6544	33
01/03/1993	07:25:00	0.6543	33
01/03/1993	07:25:00	0.6544	33
01/03/1993	07:25:00	0.6543	33
01/03/1993	07:25:00	0.6544	33
01/03/1993	07:25:00	0.6545	33
01/03/1993	07:25:59	0.6546	33
01/03/1993	07:25:59	0.6547	33
01/03/1993	07:25:59	0.6546	33
01/03/1993	07:25:59	0.6547	33
01/03/1993	07:25:59	0.6548	33
01/03/1993	07:25:59	0.6547	33
01/03/1993	07:25:59	0.6548	33
01/03/1993	07:25:59	0.6547	33
01/03/1993	07:27:00	0.6548	33
01/03/1993	07:27:00	0.6549	33
01/03/1993	07:27:00	0.6548	33
01/03/1993	07:27:00	0.6547	33
01/03/1993	07:27:00	0.6546	33
01/03/1993	07:27:00	0.6545	33
01/03/1993	07:28:00	0.6546	33
01/03/1993	07:28:00	0.6547	33
01/03/1993	07:28:00	0.6548	33
01/03/1993	07:28:00	0.6547	33
01/03/1993	07:28:00	0.6548	33
01/03/1993	07:28:59	0.6547	33
01/03/1993	07:28:59	0.6548	33
01/03/1993	07:28:59	0.6549	33
01/03/1993	07:28:59	0.655	33
01/03/1993	07:28:59	0.6549	33
01/03/1993	07:28:59	0.6548	33
01/03/1993	07:28:59	0.6549	33
01/03/1993	07:30:00	0.655	33
01/03/1993	07:30:00	0.6551	33
01/03/1993	07:30:00	0.6552	33
01/03/1993	07:30:00	0.6551	33
01/03/1993	07:30:00	0.655	33
01/03/1993	07:30:00	0.6551	33
01/03/1993	07:30:00	0.6552	33
01/03/1993	07:30:00	0.6551	33
01/03/1993	07:30:00	0.6552	33
01/03/1993	07:30:00	0.6553	33
01/03/1993	07:30:00	0.6554	33
01/03/1993	07:30:00	0.6553	33
01/03/1993	07:31:00	0.6552	33
01/03/1993	07:31:00	0.6553	33
01/03/1993	07:31:00	0.6554	33
01/03/1993	07:31:00	0.6553	33
01/03/1993	07:31:00	0.6552	33
01/03/1993	07:31:00	0.6553	33
01/03/1993	07:31:59	0.6552	33
01/03/1993	07:31:59	0.6554	33
01/03/1993	07:31:59	0.6553	33
01/03/1993	07:31:59	0.6552	33
01/03/1993	07:31:59	0.6553	33
01/03/1993	07:31:59	0.6554	33
01/03/1993	07:31:59	0.6552	33
01/03/1993	07:31:59	0.6551	33
01/03/1993	07:31:59	0.6552	33
01/03/1993	07:31:59	0.6553	33
01/03/1993	07:31:59	0.6554	33
01/03/1993	07:33:00	0.6553	33
01/03/1993	07:33:00	0.6552	33
01/03/1993	07:33:00	0.6553	33
01/03/1993	07:33:00	0.6551	33
01/03/1993	07:33:00	0.6552	33
01/03/1993	07:34:00	0.6553	33
01/03/1993	07:34:00	0.6554	33
01/03/1993	07:34:00	0.6555	33
01/03/1993	07:34:00	0.6554	33
01/03/1993	07:34:00	0.6555	33
01/03/1993	07:34:00	0.6555	33
01/03/1993	07:34:00	0.6554	33
01/03/1993	07:34:59	0.6553	33
01/03/1993	07:34:59	0.6554	33
01/03/1993	07:34:59	0.6555	33
01/03/1993	07:34:59	0.6554	33
01/03/1993	07:34:59	0.6553	33
01/03/1993	07:34:59	0.6552	33
01/03/1993	07:34:59	0.6553	33
01/03/1993	07:34:59	0.6552	33
01/03/1993	07:35:59	0.6553	33
01/03/1993	07:35:59	0.6552	33
01/03/1993	07:35:59	0.6551	33
01/03/1993	07:35:59	0.6552	33
01/03/1993	07:35:59	0.6553	33
01/03/1993	07:37:00	0.6552	33
01/03/1993	07:37:00	0.6553	33
01/03/1993	07:37:00	0.6552	33
01/03/1993	07:37:00	0.6553	33
01/03/1993	07:37:00	0.6552	33
01/03/1993	07:37:00	0.6551	33
01/03/1993	07:38:00	0.655	33
01/03/1993	07:38:00	0.6551	33
01/03/1993	07:38:00	0.655	33
01/03/1993	07:38:00	0.6551	33
01/03/1993	07:38:00	0.655	33
01/03/1993	07:38:00	0.6549	33
01/03/1993	07:38:00	0.6548	33
01/03/1993	07:38:59	0.6547	33
01/03/1993	07:38:59	0.6546	33
01/03/1993	07:38:59	0.6547	33
01/03/1993	07:38:59	0.6546	33
01/03/1993	07:38:59	0.6547	33
01/03/1993	07:38:59	0.6548	33
01/03/1993	07:40:00	0.6547	33
01/03/1993	07:40:00	0.6546	33
01/03/1993	07:40:00	0.6547	33
01/03/1993	07:40:00	0.6546	33
01/03/1993	07:40:00	0.6547	33
01/03/1993	07:40:00	0.6546	33
01/03/1993	07:40:00	0.6545	33
01/03/1993	07:41:00	0.6546	33
01/03/1993	07:41:00	0.6547	33
01/03/1993	07:41:00	0.6545	33
01/03/1993	07:41:00	0.6547	33
01/03/1993	07:41:00	0.6546	33
01/03/1993	07:41:59	0.6547	33
01/03/1993	07:41:59	0.6548	33
01/03/1993	07:41:59	0.6549	33
01/03/1993	07:41:59	0.6548	33
01/03/1993	07:43:00	0.6549	33
01/03/1993	07:43:00	0.655	33
01/03/1993	07:43:00	0.6551	33
01/03/1993	07:44:00	0.6549	33
01/03/1993	07:44:59	0.6548	33
01/03/1993	07:44:59	0.6549	33
01/03/1993	07:44:59	0.655	33
01/03/1993	07:46:00	0.6549	33
01/03/1993	07:46:00	0.6548	33
01/03/1993	07:46:00	0.6549	33
01/03/1993	07:47:00	0.6552	33
01/03/1993	07:47:00	0.6551	33
01/03/1993	07:47:00	0.6552	33
01/03/1993	07:47:00	0.6553	33
01/03/1993	07:47:00	0.6552	33
01/03/1993	07:47:59	0.6553	33
01/03/1993	07:47:59	0.6551	33
01/03/1993	07:47:59	0.655	33
01/03/1993	07:49:00	0.6551	33
01/03/1993	07:49:00	0.655	33
01/03/1993	07:49:00	0.6549	33
01/03/1993	07:49:00	0.655	33
01/03/1993	07:50:00	0.6549	33
01/03/1993	07:50:00	0.655	33
01/03/1993	07:50:00	0.6551	33
01/03/1993	07:50:00	0.655	33
01/03/1993	07:50:00	0.6548	33
01/03/1993	07:50:00	0.6549	33
01/03/1993	07:50:59	0.6551	33
01/03/1993	07:50:59	0.6552	33
01/03/1993	07:50:59	0.6551	33
01/03/1993	07:50:59	0.6552	33
01/03/1993	07:51:59	0.6551	33
01/03/1993	07:51:59	0.6552	33
01/03/1993	07:51:59	0.6553	33
01/03/1993	07:51:59	0.6554	33
01/03/1993	07:53:00	0.6555	33
01/03/1993	07:53:00	0.6554	33
01/03/1993	07:53:00	0.6555	33
01/03/1993	07:53:00	0.6556	33
01/03/1993	07:53:00	0.6554	33
01/03/1993	07:53:00	0.6555	33
01/03/1993	07:53:00	0.6554	33
01/03/1993	07:53:00	0.6555	33
01/03/1993	07:54:00	0.6553	33
01/03/1993	07:54:00	0.6552	33
01/03/1993	07:54:00	0.6554	33
01/03/1993	07:54:00	0.6551	33
01/03/1993	07:54:00	0.6552	33
01/03/1993	07:54:59	0.6553	33
01/03/1993	07:54:59	0.6552	33
01/03/1993	07:54:59	0.6553	33
01/03/1993	07:54:59	0.6552	33
01/03/1993	07:54:59	0.6551	33
01/03/1993	07:54:59	0.6552	33
01/03/1993	07:54:59	0.6551	33
01/03/1993	07:54:59	0.6552	33
01/03/1993	07:56:00	0.6553	33
01/03/1993	07:56:00	0.6554	33
01/03/1993	07:56:00	0.6553	33
01/03/1993	07:56:00	0.6554	33
01/03/1993	07:56:00	0.6555	33
01/03/1993	07:56:00	0.6554	33
01/03/1993	07:57:00	0.6555	33
01/03/1993	07:57:00	0.6556	33
01/03/1993	07:57:00	0.6555	33
01/03/1993	07:57:59	0.6554	33
01/03/1993	07:57:59	0.6553	33
01/03/1993	07:57:59	0.6554	33
01/03/1993	07:57:59	0.6553	33
01/03/1993	07:57:59	0.6554	33
01/03/1993	07:57:59	0.6555	33
01/03/1993	07:59:00	0.6556	33
01/03/1993	07:59:00	0.6555	33
01/03/1993	08:00:00	0.6557	33
01/03/1993	08:00:00	0.6558	33
01/03/1993	08:00:00	0.6559	33
01/03/1993	08:00:00	0.656	33
01/03/1993	08:00:00	0.6561	33
01/03/1993	08:00:00	0.656	33
01/03/1993	08:00:59	0.6561	33
01/03/1993	08:00:59	0.656	33
01/03/1993	08:00:59	0.6559	33
01/03/1993	08:00:59	0.656	33
01/03/1993	08:00:59	0.6559	33
01/03/1993	08:00:59	0.6558	33
01/03/1993	08:02:00	0.6559	33
01/03/1993	08:02:00	0.656	33
01/03/1993	08:02:00	0.6561	33
01/03/1993	08:02:00	0.656	33
01/03/1993	08:02:00	0.6561	33
01/03/1993	08:02:00	0.6562	33
01/03/1993	08:02:00	0.6563	33
01/03/1993	08:03:00	0.6562	33
01/03/1993	08:03:00	0.6563	33
01/03/1993	08:03:00	0.6562	33
01/03/1993	08:03:00	0.6563	33
01/03/1993	08:03:00	0.6564	33
01/03/1993	08:03:59	0.6563	33
01/03/1993	08:03:59	0.6564	33
01/03/1993	08:03:59	0.6563	33
01/03/1993	08:03:59	0.6564	33
01/03/1993	08:03:59	0.6565	33
01/03/1993	08:03:59	0.6564	33
01/03/1993	08:04:59	0.6565	33
01/03/1993	08:04:59	0.6566	33
01/03/1993	08:04:59	0.6567	33
01/03/1993	08:04:59	0.6566	33
01/03/1993	08:04:59	0.6565	33
01/03/1993	08:04:59	0.6566	33
01/03/1993	08:04:59	0.6567	33
01/03/1993	08:04:59	0.6566	33
01/03/1993	08:06:00	0.6565	33
01/03/1993	08:06:00	0.6566	33
01/03/1993	08:06:00	0.6567	33
01/03/1993	08:06:00	0.6568	33
01/03/1993	08:06:59	0.6569	33
01/03/1993	08:06:59	0.6568	33
01/03/1993	08:06:59	0.6567	33
01/03/1993	08:06:59	0.6566	33
01/03/1993	08:06:59	0.6565	33
01/03/1993	08:06:59	0.6566	33
01/03/1993	08:06:59	0.6565	33
01/03/1993	08:06:59	0.6564	33
01/03/1993	08:06:59	0.6565	33
01/03/1993	08:07:59	0.6566	33
01/03/1993	08:07:59	0.6567	33
01/03/1993	08:07:59	0.6566	33
01/03/1993	08:07:59	0.6565	33
01/03/1993	08:07:59	0.6564	33
01/03/1993	08:07:59	0.6565	33
01/03/1993	08:09:00	0.6566	33
01/03/1993	08:09:00	0.6565	33
01/03/1993	08:09:00	0.6564	33
01/03/1993	08:09:00	0.6565	33
01/03/1993	08:09:00	0.6564	33
01/03/1993	08:10:00	0.6563	33
01/03/1993	08:10:00	0.6562	33
01/03/1993	08:10:00	0.6561	33
01/03/1993	08:10:00	0.6562	33
01/03/1993	08:10:59	0.6563	33
01/03/1993	08:10:59	0.6562	33
01/03/1993	08:10:59	0.6563	33
01/03/1993	08:10:59	0.6562	33
01/03/1993	08:10:59	0.6561	33
01/03/1993	08:10:59	0.656	33
01/03/1993	08:10:59	0.6559	33
01/03/1993	08:10:59	0.656	33
01/03/1993	08:10:59	0.6561	33
01/03/1993	08:12:00	0.656	33
01/03/1993	08:12:00	0.6559	33
01/03/1993	08:12:00	0.656	33
01/03/1993	08:12:00	0.6559	33
01/03/1993	08:12:00	0.6558	33
01/03/1993	08:13:00	0.6559	33
01/03/1993	08:13:00	0.6558	33
01/03/1993	08:13:00	0.6557	33
01/03/1993	08:13:00	0.6556	33
01/03/1993	08:13:00	0.6555	33
01/03/1993	08:13:00	0.6556	33
01/03/1993	08:13:00	0.6554	33
01/03/1993	08:13:59	0.6555	33
01/03/1993	08:13:59	0.6554	33
01/03/1993	08:13:59	0.6555	33
01/03/1993	08:13:59	0.6556	33
01/03/1993	08:13:59	0.6557	33
01/03/1993	08:13:59	0.6556	33
01/03/1993	08:13:59	0.6555	33
01/03/1993	08:13:59	0.6553	33
01/03/1993	08:15:00	0.6554	33
01/03/1993	08:15:00	0.6555	33
01/03/1993	08:15:00	0.6554	33
01/03/1993	08:15:00	0.6555	33
01/03/1993	08:15:00	0.6556	33
01/03/1993	08:15:00	0.6555	33
01/03/1993	08:15:00	0.6556	33
01/03/1993	08:16:00	0.6557	33
01/03/1993	08:16:00	0.6556	33
01/03/1993	08:16:00	0.6555	33
01/03/1993	08:16:00	0.6556	33
01/03/1993	08:16:00	0.6555	33
01/03/1993	08:16:00	0.6554	33
01/03/1993	08:16:00	0.6553	33
01/03/1993	08:16:00	0.6554	33
01/03/1993	08:16:00	0.6555	33
01/03/1993	08:16:59	0.6556	33
01/03/1993	08:16:59	0.6557	33
01/03/1993	08:18:00	0.6556	33
01/03/1993	08:18:00	0.6557	33
01/03/1993	08:18:00	0.6556	33
01/03/1993	08:19:00	0.6555	33
01/03/1993	08:19:00	0.6554	33
01/03/1993	08:19:00	0.6553	33
01/03/1993	08:19:00	0.6552	33
01/03/1993	08:19:59	0.6551	33
01/03/1993	08:19:59	0.6552	33
01/03/1993	08:19:59	0.6553	33
01/03/1993	08:20:59	0.6552	33
01/03/1993	08:20:59	0.6551	33
01/03/1993	08:20:59	0.6552	33
01/03/1993	08:20:59	0.6553	33
01/03/1993	08:20:59	0.6554	33
01/03/1993	08:20:59	0.6553	33
01/03/1993	08:20:59	0.6552	33
01/03/1993	08:20:59	0.6551	33
01/03/1993	08:22:00	0.655	33
01/03/1993	08:22:00	0.6549	33
01/03/1993	08:22:00	0.655	33
01/03/1993	08:22:00	0.6551	33
01/03/1993	08:22:00	0.6552	33
01/03/1993	08:23:00	0.6553	33
01/03/1993	08:23:00	0.6551	33
01/03/1993	08:23:59	0.6552	33
01/03/1993	08:23:59	0.6551	33
01/03/1993	08:23:59	0.6549	33
01/03/1993	08:23:59	0.655	33
01/03/1993	08:23:59	0.6551	33
01/03/1993	08:23:59	0.655	33
01/03/1993	08:23:59	0.6551	33
01/03/1993	08:23:59	0.655	33
01/03/1993	08:25:00	0.6551	33
01/03/1993	08:25:00	0.655	33
01/03/1993	08:25:00	0.6551	33
01/03/1993	08:25:00	0.6552	33
01/03/1993	08:25:00	0.6551	33
01/03/1993	08:26:00	0.655	33
01/03/1993	08:26:00	0.6548	33
01/03/1993	08:26:00	0.6547	33
01/03/1993	08:26:00	0.6546	33
01/03/1993	08:26:00	0.6547	33
01/03/1993	08:26:00	0.6546	33
01/03/1993	08:26:00	0.6547	33
01/03/1993	08:26:00	0.6545	33
01/03/1993	08:26:59	0.6544	33
01/03/1993	08:26:59	0.6543	33
01/03/1993	08:26:59	0.6541	33
01/03/1993	08:26:59	0.6543	33
01/03/1993	08:26:59	0.6542	33
01/03/1993	08:26:59	0.6541	33
01/03/1993	08:26:59	0.654	33
01/03/1993	08:26:59	0.6542	33
01/03/1993	08:28:00	0.6542	33
01/03/1993	08:28:00	0.6543	33
01/03/1993	08:28:00	0.6542	33
01/03/1993	08:28:00	0.6541	33
01/03/1993	08:28:00	0.654	33
01/03/1993	08:28:00	0.6541	33
01/03/1993	08:28:00	0.6543	33
01/03/1993	08:28:00	0.6544	33
01/03/1993	08:28:00	0.6543	33
01/03/1993	08:29:00	0.6542	33
01/03/1993	08:29:00	0.6541	33
01/03/1993	08:29:00	0.6542	33
01/03/1993	08:29:00	0.6541	33
01/03/1993	08:29:00	0.654	33
01/03/1993	08:29:00	0.6539	33
01/03/1993	08:29:00	0.654	33
01/03/1993	08:29:59	0.6541	33
01/03/1993	08:29:59	0.654	33
01/03/1993	08:29:59	0.6542	33
01/03/1993	08:29:59	0.654	33
01/03/1993	08:29:59	0.6539	33
01/03/1993	08:29:59	0.654	33
01/03/1993	08:29:59	0.6541	33
01/03/1993	08:31:00	0.6539	33
01/03/1993	08:31:00	0.654	33
01/03/1993	08:31:00	0.6539	33
01/03/1993	08:31:00	0.6538	33
01/03/1993	08:31:00	0.6539	33
01/03/1993	08:31:00	0.654	33
01/03/1993	08:31:00	0.6538	33
01/03/1993	08:31:00	0.654	33
01/03/1993	08:31:00	0.6539	33
01/03/1993	08:31:00	0.6538	33
01/03/1993	08:31:00	0.6539	33
01/03/1993	08:32:00	0.6538	33
01/03/1993	08:32:00	0.6537	33
01/03/1993	08:32:00	0.6536	33
01/03/1993	08:32:00	0.6535	33
01/03/1993	08:32:00	0.6534	33
01/03/1993	08:32:00	0.6535	33
01/03/1993	08:32:00	0.6534	33
01/03/1993	08:32:00	0.6533	33
01/03/1993	08:32:00	0.6532	33
01/03/1993	08:32:00	0.6531	33
01/03/1993	08:32:00	0.6532	33
01/03/1993	08:32:59	0.6534	33
01/03/1993	08:32:59	0.6535	33
01/03/1993	08:32:59	0.6536	33
01/03/1993	08:32:59	0.6537	33
01/03/1993	08:32:59	0.6536	33
01/03/1993	08:32:59	0.6535	33
01/03/1993	08:32:59	0.6536	33
01/03/1993	08:32:59	0.6535	33
01/03/1993	08:34:00	0.6533	33
01/03/1993	08:34:00	0.6535	33
01/03/1993	08:34:00	0.6534	33
01/03/1993	08:34:00	0.6533	33
01/03/1993	08:34:00	0.6532	33
01/03/1993	08:34:00	0.6531	33
01/03/1993	08:35:00	0.653	33
01/03/1993	08:35:00	0.6529	33
01/03/1993	08:35:00	0.653	33
01/03/1993	08:35:00	0.6528	33
01/03/1993	08:35:00	0.6529	33
01/03/1993	08:35:00	0.6528	33
01/03/1993	08:35:00	0.6527	33
01/03/1993	08:35:00	0.6526	33
01/03/1993	08:35:00	0.6527	33
01/03/1993	08:35:00	0.6525	33
01/03/1993	08:35:00	0.6524	33
01/03/1993	08:35:00	0.6523	33
01/03/1993	08:35:00	0.6524	33
01/03/1993	08:35:00	0.6525	33
01/03/1993	08:35:00	0.6526	33
01/03/1993	08:35:00	0.6527	33
01/03/1993	08:35:59	0.6526	33
01/03/1993	08:35:59	0.6525	33
01/03/1993	08:35:59	0.6526	33
01/03/1993	08:35:59	0.6527	33
01/03/1993	08:35:59	0.6529	33
01/03/1993	08:35:59	0.6531	33
01/03/1993	08:36:59	0.6528	33
01/03/1993	08:36:59	0.6527	33
01/03/1993	08:36:59	0.6528	33
01/03/1993	08:36:59	0.653	33
01/03/1993	08:36:59	0.6527	33
01/03/1993	08:36:59	0.6526	33
01/03/1993	08:36:59	0.6528	33
01/03/1993	08:36:59	0.6529	33
01/03/1993	08:36:59	0.6528	33
01/03/1993	08:36:59	0.6529	33
01/03/1993	08:36:59	0.653	33
01/03/1993	08:36:59	0.6529	33
01/03/1993	08:36:59	0.6528	33
01/03/1993	08:36:59	0.6529	33
01/03/1993	08:36:59	0.653	33
01/03/1993	08:38:00	0.6531	33
01/03/1993	08:38:00	0.6532	33
01/03/1993	08:38:00	0.6534	33
01/03/1993	08:38:00	0.6535	33
01/03/1993	08:39:00	0.6536	33
01/03/1993	08:39:00	0.6535	33
01/03/1993	08:39:00	0.6534	33
01/03/1993	08:39:00	0.6533	33
01/03/1993	08:39:00	0.6532	33
01/03/1993	08:39:00	0.6531	33
01/03/1993	08:39:00	0.6532	33
01/03/1993	08:39:00	0.6531	33
01/03/1993	08:39:00	0.6532	33
01/03/1993	08:39:00	0.6533	33
01/03/1993	08:39:59	0.6531	33
01/03/1993	08:39:59	0.653	33
01/03/1993	08:39:59	0.6532	33
01/03/1993	08:39:59	0.6531	33
01/03/1993	08:39:59	0.653	33
01/03/1993	08:39:59	0.6529	33
01/03/1993	08:41:00	0.653	33
01/03/1993	08:41:00	0.6531	33
01/03/1993	08:41:00	0.6529	33
01/03/1993	08:41:00	0.6527	33
01/03/1993	08:41:00	0.6526	33
01/03/1993	08:41:00	0.6525	33
01/03/1993	08:41:00	0.6526	33
01/03/1993	08:41:00	0.6527	33
01/03/1993	08:41:00	0.6528	33
01/03/1993	08:41:00	0.6527	33
01/03/1993	08:41:00	0.6528	33
01/03/1993	08:42:00	0.6529	33
01/03/1993	08:42:00	0.6528	33
01/03/1993	08:42:00	0.6527	33
01/03/1993	08:42:00	0.6528	33
01/03/1993	08:42:00	0.653	33
01/03/1993	08:42:00	0.6529	33
01/03/1993	08:42:00	0.6528	33
01/03/1993	08:42:00	0.653	33
01/03/1993	08:42:59	0.6531	33
01/03/1993	08:42:59	0.653	33
01/03/1993	08:42:59	0.6529	33
01/03/1993	08:42:59	0.653	33
01/03/1993	08:42:59	0.6528	33
01/03/1993	08:42:59	0.6531	33
01/03/1993	08:44:00	0.6532	33
01/03/1993	08:44:00	0.6531	33
01/03/1993	08:44:00	0.653	33
01/03/1993	08:44:00	0.6531	33
01/03/1993	08:44:00	0.653	33
01/03/1993	08:44:00	0.6531	33
01/03/1993	08:44:00	0.653	33
01/03/1993	08:44:00	0.6529	33
01/03/1993	08:44:00	0.6528	33
01/03/1993	08:45:00	0.6527	33
01/03/1993	08:45:00	0.6526	33
01/03/1993	08:45:00	0.6525	33
01/03/1993	08:45:00	0.6524	33
01/03/1993	08:45:00	0.6527	33
01/03/1993	08:45:00	0.6526	33
01/03/1993	08:45:00	0.6525	33
01/03/1993	08:45:00	0.6526	33
01/03/1993	08:45:00	0.6525	33
01/03/1993	08:45:59	0.6524	33
01/03/1993	08:45:59	0.6525	33
01/03/1993	08:45:59	0.6524	33
01/03/1993	08:45:59	0.6523	33
01/03/1993	08:45:59	0.6524	33
01/03/1993	08:45:59	0.6525	33
01/03/1993	08:45:59	0.6527	33
01/03/1993	08:45:59	0.6528	33
01/03/1993	08:47:00	0.6529	33
01/03/1993	08:47:00	0.653	33
01/03/1993	08:47:00	0.6531	33
01/03/1993	08:47:00	0.6529	33
01/03/1993	08:47:00	0.653	33
01/03/1993	08:48:00	0.6531	33
01/03/1993	08:48:00	0.653	33
01/03/1993	08:48:00	0.6532	33
01/03/1993	08:48:00	0.6531	33
01/03/1993	08:48:00	0.653	33
01/03/1993	08:48:00	0.6529	33
01/03/1993	08:48:00	0.6528	33
01/03/1993	08:48:00	0.6527	33
01/03/1993	08:48:59	0.6526	33
01/03/1993	08:48:59	0.6527	33
01/03/1993	08:48:59	0.6528	33
01/03/1993	08:48:59	0.6525	33
01/03/1993	08:48:59	0.6526	33
01/03/1993	08:48:59	0.6527	33
01/03/1993	08:48:59	0.6528	33
01/03/1993	08:49:59	0.6527	33
01/03/1993	08:49:59	0.6528	33
01/03/1993	08:49:59	0.6529	33
01/03/1993	08:49:59	0.653	33
01/03/1993	08:51:00	0.6525	33
01/03/1993	08:51:00	0.6527	33
01/03/1993	08:51:00	0.6529	33
01/03/1993	08:51:00	0.653	33
01/03/1993	08:51:59	0.6529	33
01/03/1993	08:51:59	0.653	33
01/03/1993	08:51:59	0.6529	33
01/03/1993	08:51:59	0.653	33
01/03/1993	08:51:59	0.6529	33
01/03/1993	08:52:59	0.653	33
01/03/1993	08:52:59	0.6528	33
01/03/1993	08:52:59	0.653	33
01/03/1993	08:52:59	0.6529	33
01/03/1993	08:52:59	0.6528	33
01/03/1993	08:52:59	0.653	33
01/03/1993	08:52:59	0.6528	33
01/03/1993	08:54:00	0.6527	33
01/03/1993	08:54:00	0.6528	33
01/03/1993	08:54:00	0.6529	33
01/03/1993	08:54:00	0.6528	33
01/03/1993	08:55:00	0.6529	33
01/03/1993	08:55:00	0.6528	33
01/03/1993	08:55:00	0.6527	33
01/03/1993	08:55:00	0.6526	33
01/03/1993	08:55:00	0.6525	33
01/03/1993	08:55:00	0.6524	33
01/03/1993	08:55:00	0.6523	33
01/03/1993	08:55:00	0.6524	33
01/03/1993	08:55:00	0.6523	33
01/03/1993	08:55:59	0.6522	33
01/03/1993	08:55:59	0.6521	33
01/03/1993	08:55:59	0.652	33
01/03/1993	08:55:59	0.6519	33
01/03/1993	08:55:59	0.652	33
01/03/1993	08:55:59	0.6522	33
01/03/1993	08:55:59	0.6521	33
01/03/1993	08:55:59	0.652	33
01/03/1993	08:55:59	0.6521	33
01/03/1993	08:57:00	0.652	33
01/03/1993	08:57:00	0.6521	33
01/03/1993	08:57:00	0.6522	33
01/03/1993	08:57:00	0.6523	33
01/03/1993	08:57:00	0.6525	33
01/03/1993	08:57:00	0.6524	33
01/03/1993	08:57:00	0.6525	33
01/03/1993	08:58:00	0.6526	33
01/03/1993	08:58:59	0.6523	33
01/03/1993	08:58:59	0.6522	33
01/03/1993	08:58:59	0.6521	33
01/03/1993	08:58:59	0.652	33
01/03/1993	08:58:59	0.6521	33
01/03/1993	08:58:59	0.6522	33
01/03/1993	08:58:59	0.6521	33
01/03/1993	08:58:59	0.652	33
01/03/1993	08:58:59	0.6519	33
01/03/1993	08:58:59	0.6518	33
01/03/1993	08:58:59	0.6517	33
01/03/1993	08:58:59	0.6516	33
01/03/1993	08:58:59	0.6515	33
01/03/1993	09:00:00	0.6516	33
01/03/1993	09:00:00	0.6517	33
01/03/1993	09:00:00	0.6516	33
01/03/1993	09:00:00	0.6515	33
01/03/1993	09:00:00	0.6514	33
01/03/1993	09:00:00	0.6515	33
01/03/1993	09:00:00	0.6516	33
01/03/1993	09:00:00	0.6517	33
01/03/1993	09:00:00	0.6516	33
01/03/1993	09:00:00	0.6515	33
01/03/1993	09:00:00	0.6514	33
01/03/1993	09:00:00	0.6513	33
01/03/1993	09:01:00	0.6512	33
01/03/1993	09:01:00	0.6513	33
01/03/1993	09:01:00	0.6512	33
01/03/1993	09:01:00	0.6511	33
01/03/1993	09:01:00	0.6512	33
01/03/1993	09:01:00	0.6513	33
01/03/1993	09:01:00	0.6512	33
01/03/1993	09:01:00	0.6511	33
01/03/1993	09:01:00	0.651	33
01/03/1993	09:01:59	0.6511	33
01/03/1993	09:01:59	0.651	33
01/03/1993	09:01:59	0.6509	33
01/03/1993	09:01:59	0.6508	33
01/03/1993	09:01:59	0.6507	33
01/03/1993	09:01:59	0.6505	33
01/03/1993	09:01:59	0.6506	33
01/03/1993	09:01:59	0.6504	33
01/03/1993	09:01:59	0.6505	33
01/03/1993	09:01:59	0.6506	33
01/03/1993	09:01:59	0.6507	33
01/03/1993	09:03:00	0.6508	33
01/03/1993	09:03:00	0.6507	33
01/03/1993	09:03:00	0.6505	33
01/03/1993	09:03:00	0.6506	33
01/03/1993	09:03:00	0.6508	33
01/03/1993	09:03:00	0.6509	33
01/03/1993	09:03:00	0.6508	33
01/03/1993	09:03:00	0.6507	33
01/03/1993	09:03:00	0.6506	33
01/03/1993	09:03:00	0.6507	33
01/03/1993	09:03:00	0.6508	33
01/03/1993	09:03:00	0.6509	33
01/03/1993	09:03:00	0.6505	33
01/03/1993	09:03:00	0.6508	33
01/03/1993	09:03:00	0.6509	33
01/03/1993	09:03:00	0.6508	33
01/03/1993	09:03:00	0.6507	33
01/03/1993	09:04:00	0.6506	33
01/03/1993	09:04:00	0.6507	33
01/03/1993	09:04:00	0.6508	33
01/03/1993	09:04:00	0.6509	33
01/03/1993	09:04:00	0.651	33
01/03/1993	09:04:59	0.6512	33
01/03/1993	09:04:59	0.6511	33
01/03/1993	09:04:59	0.6513	33
01/03/1993	09:04:59	0.6514	33
01/03/1993	09:04:59	0.6513	33
01/03/1993	09:04:59	0.6512	33
01/03/1993	09:04:59	0.6513	33
01/03/1993	09:04:59	0.6512	33
01/03/1993	09:04:59	0.6511	33
01/03/1993	09:04:59	0.6512	33
01/03/1993	09:04:59	0.6513	33
01/03/1993	09:04:59	0.6514	33
01/03/1993	09:04:59	0.6513	33
01/03/1993	09:05:59	0.6512	33
01/03/1993	09:05:59	0.6511	33
01/03/1993	09:05:59	0.6512	33
01/03/1993	09:05:59	0.6513	33
01/03/1993	09:05:59	0.6512	33
01/03/1993	09:05:59	0.6511	33
01/03/1993	09:05:59	0.6512	33
01/03/1993	09:05:59	0.6511	33
01/03/1993	09:05:59	0.651	33
01/03/1993	09:05:59	0.6511	33
01/03/1993	09:05:59	0.6512	33
01/03/1993	09:05:59	0.6514	33
01/03/1993	09:07:00	0.6511	33
01/03/1993	09:07:00	0.6512	33
01/03/1993	09:07:00	0.6511	33
01/03/1993	09:07:00	0.651	33
01/03/1993	09:07:00	0.6508	33
01/03/1993	09:07:00	0.6507	33
01/03/1993	09:07:00	0.6506	33
01/03/1993	09:07:00	0.6508	33
01/03/1993	09:07:00	0.6506	33
01/03/1993	09:07:00	0.6508	33
01/03/1993	09:07:00	0.6509	33
01/03/1993	09:07:00	0.6508	33
01/03/1993	09:07:00	0.6507	33
01/03/1993	09:08:00	0.6508	33
01/03/1993	09:08:00	0.6509	33
01/03/1993	09:08:00	0.651	33
01/03/1993	09:08:00	0.6511	33
01/03/1993	09:08:00	0.6512	33
01/03/1993	09:08:00	0.6511	33
01/03/1993	09:08:00	0.6512	33
01/03/1993	09:08:00	0.6513	33
01/03/1993	09:08:59	0.6514	33
01/03/1993	09:08:59	0.6513	33
01/03/1993	09:08:59	0.6512	33
01/03/1993	09:08:59	0.6513	33
01/03/1993	09:08:59	0.6514	33
01/03/1993	09:08:59	0.6513	33
01/03/1993	09:08:59	0.6514	33
01/03/1993	09:08:59	0.6513	33
01/03/1993	09:08:59	0.6514	33
01/03/1993	09:08:59	0.6515	33
01/03/1993	09:08:59	0.6514	33
01/03/1993	09:08:59	0.6513	33
01/03/1993	09:10:00	0.6512	33
01/03/1993	09:10:00	0.6511	33
01/03/1993	09:10:00	0.651	33
01/03/1993	09:10:00	0.6509	33
01/03/1993	09:10:00	0.6508	33
01/03/1993	09:10:00	0.6509	33
01/03/1993	09:10:00	0.651	33
01/03/1993	09:11:00	0.6509	33
01/03/1993	09:11:00	0.6508	33
01/03/1993	09:11:00	0.6509	33
01/03/1993	09:11:00	0.651	33
01/03/1993	09:11:00	0.6509	33
01/03/1993	09:11:00	0.651	33
01/03/1993	09:11:00	0.6509	33
01/03/1993	09:11:59	0.6507	33
01/03/1993	09:11:59	0.6508	33
01/03/1993	09:11:59	0.6509	33
01/03/1993	09:11:59	0.6508	33
01/03/1993	09:11:59	0.6509	33
01/03/1993	09:11:59	0.6508	33
01/03/1993	09:11:59	0.6507	33
01/03/1993	09:11:59	0.6509	33
01/03/1993	09:13:00	0.651	33
01/03/1993	09:13:00	0.6509	33
01/03/1993	09:13:00	0.6508	33
01/03/1993	09:13:00	0.6507	33
01/03/1993	09:13:00	0.6506	33
01/03/1993	09:14:00	0.6508	33
01/03/1993	09:14:00	0.6507	33
01/03/1993	09:14:00	0.6505	33
01/03/1993	09:14:00	0.6506	33
01/03/1993	09:14:00	0.6508	33
01/03/1993	09:14:59	0.651	33
01/03/1993	09:14:59	0.6509	33
01/03/1993	09:14:59	0.651	33
01/03/1993	09:14:59	0.6513	33
01/03/1993	09:14:59	0.6512	33
01/03/1993	09:16:00	0.6514	33
01/03/1993	09:16:00	0.6515	33
01/03/1993	09:16:00	0.6516	33
01/03/1993	09:16:00	0.6514	33
01/03/1993	09:17:00	0.6513	33
01/03/1993	09:17:00	0.6515	33
01/03/1993	09:17:00	0.6516	33
01/03/1993	09:17:00	0.6517	33
01/03/1993	09:17:00	0.6515	33
01/03/1993	09:17:00	0.6516	33
01/03/1993	09:17:00	0.6518	33
01/03/1993	09:17:00	0.6517	33
01/03/1993	09:17:59	0.6518	33
01/03/1993	09:17:59	0.6519	33
01/03/1993	09:17:59	0.652	33
01/03/1993	09:17:59	0.6521	33
01/03/1993	09:17:59	0.6522	33
01/03/1993	09:17:59	0.6521	33
01/03/1993	09:17:59	0.652	33
01/03/1993	09:17:59	0.6519	33
01/03/1993	09:19:00	0.6518	33
01/03/1993	09:19:00	0.6516	33
01/03/1993	09:19:00	0.6517	33
01/03/1993	09:19:00	0.6518	33
01/03/1993	09:19:00	0.652	33
01/03/1993	09:19:00	0.6521	33
01/03/1993	09:19:00	0.6522	33
01/03/1993	09:19:00	0.6521	33
01/03/1993	09:20:00	0.652	33
01/03/1993	09:20:00	0.6521	33
01/03/1993	09:20:00	0.6522	33
01/03/1993	09:20:00	0.6521	33
01/03/1993	09:20:00	0.652	33
01/03/1993	09:20:00	0.6522	33
01/03/1993	09:20:00	0.6521	33
01/03/1993	09:20:00	0.6522	33
01/03/1993	09:20:59	0.6523	33
01/03/1993	09:20:59	0.6524	33
01/03/1993	09:20:59	0.6522	33
01/03/1993	09:20:59	0.6524	33
01/03/1993	09:21:59	0.6523	33
01/03/1993	09:21:59	0.6522	33
01/03/1993	09:21:59	0.652	33
01/03/1993	09:21:59	0.6521	33
01/03/1993	09:21:59	0.6522	33
01/03/1993	09:21:59	0.6521	33
01/03/1993	09:21:59	0.652	33
01/03/1993	09:21:59	0.6521	33
01/03/1993	09:21:59	0.6522	33
01/03/1993	09:23:00	0.6521	33
01/03/1993	09:23:00	0.6522	33
01/03/1993	09:23:00	0.6523	33
01/03/1993	09:23:00	0.6524	33
01/03/1993	09:23:00	0.6523	33
01/03/1993	09:23:00	0.6524	33
01/03/1993	09:23:00	0.652	33
01/03/1993	09:24:00	0.6525	33
01/03/1993	09:24:00	0.6526	33
01/03/1993	09:24:00	0.6525	33
01/03/1993	09:24:00	0.6524	33
01/03/1993	09:24:00	0.6525	33
01/03/1993	09:24:00	0.6526	33
01/03/1993	09:24:00	0.6527	33
01/03/1993	09:24:00	0.6528	33
01/03/1993	09:24:59	0.6527	33
01/03/1993	09:24:59	0.6526	33
01/03/1993	09:24:59	0.6527	33
01/03/1993	09:24:59	0.6528	33
01/03/1993	09:24:59	0.6529	33
01/03/1993	09:24:59	0.6528	33
01/03/1993	09:24:59	0.6526	33
01/03/1993	09:24:59	0.6527	33
01/03/1993	09:24:59	0.6527	33
01/03/1993	09:26:00	0.6526	33
01/03/1993	09:26:00	0.6527	33
01/03/1993	09:26:00	0.6526	33
01/03/1993	09:26:00	0.6525	33
01/03/1993	09:26:00	0.6526	33
01/03/1993	09:26:00	0.6528	33
01/03/1993	09:26:00	0.6527	33
01/03/1993	09:26:00	0.6529	33
01/03/1993	09:26:00	0.6528	33
01/03/1993	09:26:00	0.6529	33
01/03/1993	09:26:00	0.6528	33
01/03/1993	09:26:00	0.6527	33
01/03/1993	09:26:00	0.6528	33
01/03/1993	09:27:00	0.6529	33
01/03/1993	09:27:00	0.6528	33
01/03/1993	09:27:00	0.6529	33
01/03/1993	09:27:00	0.653	33
01/03/1993	09:27:00	0.6528	33
01/03/1993	09:27:00	0.6529	33
01/03/1993	09:27:00	0.6528	33
01/03/1993	09:27:00	0.6529	33
01/03/1993	09:27:59	0.6528	33
01/03/1993	09:27:59	0.6527	33
01/03/1993	09:27:59	0.6525	33
01/03/1993	09:27:59	0.6524	33
01/03/1993	09:27:59	0.6525	33
01/03/1993	09:29:00	0.6526	33
01/03/1993	09:29:00	0.6525	33
01/03/1993	09:29:00	0.6524	33
01/03/1993	09:29:00	0.6523	33
01/03/1993	09:29:00	0.6524	33
01/03/1993	09:29:00	0.6523	33
01/03/1993	09:30:00	0.6524	33
01/03/1993	09:30:00	0.6525	33
01/03/1993	09:30:00	0.6524	33
01/03/1993	09:30:00	0.6525	33
01/03/1993	09:30:00	0.6527	33
01/03/1993	09:30:00	0.6526	33
01/03/1993	09:30:59	0.6527	33
01/03/1993	09:30:59	0.6526	33
01/03/1993	09:30:59	0.6525	33
01/03/1993	09:30:59	0.6526	33
01/03/1993	09:30:59	0.6527	33
01/03/1993	09:30:59	0.6528	33
01/03/1993	09:32:00	0.6527	33
01/03/1993	09:32:00	0.6528	33
01/03/1993	09:32:00	0.6527	33
01/03/1993	09:32:00	0.6526	33
01/03/1993	09:33:00	0.6525	33
01/03/1993	09:33:00	0.6524	33
01/03/1993	09:33:00	0.6525	33
01/03/1993	09:33:00	0.6523	33
01/03/1993	09:33:00	0.6522	33
01/03/1993	09:33:00	0.6524	33
01/03/1993	09:33:59	0.6523	33
01/03/1993	09:33:59	0.6524	33
01/03/1993	09:33:59	0.6523	33
01/03/1993	09:33:59	0.6522	33
01/03/1993	09:33:59	0.6523	33
01/03/1993	09:34:59	0.6522	33
01/03/1993	09:34:59	0.6524	33
01/03/1993	09:34:59	0.6525	33
01/03/1993	09:34:59	0.6524	33
01/03/1993	09:34:59	0.6523	33
01/03/1993	09:34:59	0.6522	33
01/03/1993	09:34:59	0.6524	33
01/03/1993	09:34:59	0.6523	33
01/03/1993	09:34:59	0.6524	33
01/03/1993	09:36:00	0.6525	33
01/03/1993	09:36:00	0.6524	33
01/03/1993	09:36:00	0.6525	33
01/03/1993	09:36:00	0.6524	33
01/03/1993	09:36:59	0.6523	33
01/03/1993	09:36:59	0.6525	33
01/03/1993	09:36:59	0.6527	33
01/03/1993	09:36:59	0.6528	33
01/03/1993	09:37:59	0.6529	33
01/03/1993	09:37:59	0.653	33
01/03/1993	09:37:59	0.6529	33
01/03/1993	09:37:59	0.653	33
01/03/1993	09:37:59	0.6531	33
01/03/1993	09:39:00	0.653	33
01/03/1993	09:39:00	0.6529	33
01/03/1993	09:39:00	0.653	33
01/03/1993	09:39:00	0.6528	33
01/03/1993	09:39:00	0.653	33
01/03/1993	09:40:00	0.6529	33
01/03/1993	09:40:00	0.6528	33
01/03/1993	09:40:00	0.6529	33
01/03/1993	09:40:59	0.6532	33
01/03/1993	09:40:59	0.6533	33
01/03/1993	09:40:59	0.6532	33
01/03/1993	09:42:00	0.6531	33
01/03/1993	09:42:00	0.6532	33
01/03/1993	09:42:00	0.6533	33
01/03/1993	09:42:00	0.653	33
01/03/1993	09:42:00	0.6534	33
01/03/1993	09:42:00	0.6535	33
01/03/1993	09:42:00	0.6533	33
01/03/1993	09:42:00	0.6534	33
01/03/1993	09:42:00	0.6535	33
01/03/1993	09:42:00	0.6536	33
01/03/1993	09:42:00	0.6537	33
01/03/1993	09:42:00	0.6536	33
01/03/1993	09:42:00	0.6537	33
01/03/1993	09:42:00	0.6538	33
01/03/1993	09:43:00	0.6539	33
01/03/1993	09:43:00	0.6538	33
01/03/1993	09:43:00	0.6537	33
01/03/1993	09:43:00	0.6538	33
01/03/1993	09:43:00	0.6539	33
01/03/1993	09:43:00	0.654	33
01/03/1993	09:43:00	0.6539	33
01/03/1993	09:43:00	0.654	33
01/03/1993	09:43:00	0.6541	33
01/03/1993	09:43:00	0.6542	33
01/03/1993	09:43:00	0.6541	33
01/03/1993	09:43:00	0.654	33
01/03/1993	09:43:00	0.6542	33
01/03/1993	09:43:59	0.6544	33
01/03/1993	09:43:59	0.6543	33
01/03/1993	09:43:59	0.6544	33
01/03/1993	09:43:59	0.6546	33
01/03/1993	09:43:59	0.6545	33
01/03/1993	09:43:59	0.6544	33
01/03/1993	09:43:59	0.6542	33
01/03/1993	09:43:59	0.6543	33
01/03/1993	09:43:59	0.6544	33
01/03/1993	09:43:59	0.6543	33
01/03/1993	09:43:59	0.6542	33
01/03/1993	09:43:59	0.6541	33
01/03/1993	09:45:00	0.6542	33
01/03/1993	09:45:00	0.6543	33
01/03/1993	09:45:00	0.6542	33
01/03/1993	09:45:00	0.6543	33
01/03/1993	09:45:00	0.6541	33
01/03/1993	09:45:00	0.6542	33
01/03/1993	09:45:00	0.6541	33
01/03/1993	09:45:00	0.654	33
01/03/1993	09:46:00	0.6539	33
01/03/1993	09:46:00	0.6538	33
01/03/1993	09:46:00	0.6541	33
01/03/1993	09:46:00	0.6542	33
01/03/1993	09:46:00	0.6543	33
01/03/1993	09:46:00	0.6544	33
01/03/1993	09:46:00	0.6543	33
01/03/1993	09:46:00	0.6542	33
01/03/1993	09:46:00	0.6543	33
01/03/1993	09:46:00	0.6542	33
01/03/1993	09:46:00	0.6543	33
01/03/1993	09:46:00	0.6544	33
01/03/1993	09:46:00	0.6545	33
01/03/1993	09:46:00	0.6544	33
01/03/1993	09:46:59	0.6545	33
01/03/1993	09:46:59	0.6544	33
01/03/1993	09:46:59	0.6543	33
01/03/1993	09:46:59	0.6544	33
01/03/1993	09:46:59	0.6545	33
01/03/1993	09:46:59	0.6546	33
01/03/1993	09:46:59	0.6547	33
01/03/1993	09:46:59	0.6548	33
01/03/1993	09:46:59	0.6546	33
01/03/1993	09:46:59	0.6547	33
01/03/1993	09:46:59	0.6548	33
01/03/1993	09:46:59	0.6549	33
01/03/1993	09:46:59	0.655	33
01/03/1993	09:48:00	0.6549	33
01/03/1993	09:48:00	0.6548	33
01/03/1993	09:48:00	0.6547	33
01/03/1993	09:48:00	0.6548	33
01/03/1993	09:48:00	0.6549	33
01/03/1993	09:48:00	0.655	33
01/03/1993	09:48:00	0.6551	33
01/03/1993	09:48:00	0.655	33
01/03/1993	09:48:00	0.6549	33
01/03/1993	09:48:00	0.6548	33
01/03/1993	09:48:00	0.6547	33
01/03/1993	09:48:00	0.6548	33
01/03/1993	09:49:00	0.6549	33
01/03/1993	09:49:00	0.6548	33
01/03/1993	09:49:00	0.6547	33
01/03/1993	09:49:00	0.6548	33
01/03/1993	09:49:00	0.6549	33
01/03/1993	09:49:00	0.6548	33
01/03/1993	09:49:00	0.6547	33
01/03/1993	09:49:00	0.6548	33
01/03/1993	09:49:00	0.6549	33
01/03/1993	09:49:59	0.6546	33
01/03/1993	09:49:59	0.6545	33
01/03/1993	09:49:59	0.6548	33
01/03/1993	09:49:59	0.6547	33
01/03/1993	09:49:59	0.6546	33
01/03/1993	09:49:59	0.6545	33
01/03/1993	09:50:59	0.6544	33
01/03/1993	09:50:59	0.6543	33
01/03/1993	09:50:59	0.6542	33
01/03/1993	09:50:59	0.6543	33
01/03/1993	09:50:59	0.6544	33
01/03/1993	09:52:00	0.6542	33
01/03/1993	09:52:00	0.6543	33
01/03/1993	09:52:00	0.6544	33
01/03/1993	09:52:00	0.6545	33
01/03/1993	09:52:00	0.6546	33
01/03/1993	09:52:00	0.6545	33
01/03/1993	09:53:00	0.6546	33
01/03/1993	09:53:00	0.6547	33
01/03/1993	09:53:00	0.6548	33
01/03/1993	09:53:00	0.6549	33
01/03/1993	09:53:00	0.6548	33
01/03/1993	09:53:00	0.6547	33
01/03/1993	09:53:59	0.6546	33
01/03/1993	09:53:59	0.6547	33
01/03/1993	09:53:59	0.6548	33
01/03/1993	09:53:59	0.6547	33
01/03/1993	09:53:59	0.6546	33
01/03/1993	09:53:59	0.6548	33
01/03/1993	09:53:59	0.655	33
01/03/1993	09:53:59	0.6549	33
01/03/1993	09:53:59	0.6549	33
01/03/1993	09:55:00	0.6551	33
01/03/1993	09:55:00	0.6552	33
01/03/1993	09:55:00	0.6553	33
01/03/1993	09:55:00	0.6554	33
01/03/1993	09:55:00	0.6555	33
01/03/1993	09:55:00	0.6554	33
01/03/1993	09:55:00	0.6553	33
01/03/1993	09:55:00	0.6556	33
01/03/1993	09:55:00	0.6557	33
01/03/1993	09:55:00	0.6558	33
01/03/1993	09:55:00	0.655	33
01/03/1993	09:56:00	0.6559	33
01/03/1993	09:56:00	0.6558	33
01/03/1993	09:56:00	0.6557	33
01/03/1993	09:56:00	0.6558	33
01/03/1993	09:56:00	0.6559	33
01/03/1993	09:56:00	0.656	33
01/03/1993	09:56:00	0.6561	33
01/03/1993	09:56:00	0.6562	33
01/03/1993	09:56:00	0.6561	33
01/03/1993	09:56:00	0.656	33
01/03/1993	09:56:59	0.6562	33
01/03/1993	09:56:59	0.6563	33
01/03/1993	09:56:59	0.6562	33
01/03/1993	09:56:59	0.6563	33
01/03/1993	09:56:59	0.6564	33
01/03/1993	09:56:59	0.6565	33
01/03/1993	09:56:59	0.6564	33
01/03/1993	09:56:59	0.6565	33
01/03/1993	09:56:59	0.6566	33
01/03/1993	09:56:59	0.6566	33
01/03/1993	09:56:59	0.6565	33
01/03/1993	09:58:00	0.6565	33
01/03/1993	09:58:00	0.6564	33
01/03/1993	09:58:00	0.6563	33
01/03/1993	09:59:00	0.6564	33
01/03/1993	09:59:00	0.6565	33
01/03/1993	09:59:00	0.6566	33
01/03/1993	09:59:00	0.6567	33
01/03/1993	09:59:00	0.6568	33
01/03/1993	09:59:00	0.6569	33
01/03/1993	09:59:00	0.657	33
01/03/1993	09:59:00	0.6569	33
01/03/1993	09:59:00	0.6568	33
01/03/1993	09:59:00	0.6567	33
01/03/1993	09:59:00	0.6566	33
01/03/1993	09:59:00	0.6567	33
01/03/1993	09:59:00	0.6566	33
01/03/1993	09:59:00	0.6567	33
01/03/1993	09:59:00	0.6566	33
01/03/1993	09:59:59	0.6565	33
01/03/1993	09:59:59	0.6566	33
01/03/1993	09:59:59	0.6567	33
01/03/1993	09:59:59	0.6568	33
01/03/1993	09:59:59	0.6567	33
01/03/1993	09:59:59	0.6566	33
01/03/1993	09:59:59	0.6565	33
01/03/1993	09:59:59	0.6562	33
01/03/1993	10:01:00	0.6564	33
01/03/1993	10:01:00	0.6565	33
01/03/1993	10:01:00	0.6562	33
01/03/1993	10:01:00	0.6561	33
01/03/1993	10:01:00	0.6563	33
01/03/1993	10:01:00	0.656	33
01/03/1993	10:01:00	0.6562	33
01/03/1993	10:02:00	0.6561	33
01/03/1993	10:02:00	0.656	33
01/03/1993	10:02:00	0.6563	33
01/03/1993	10:02:00	0.6562	33
01/03/1993	10:02:00	0.6561	33
01/03/1993	10:02:00	0.656	33
01/03/1993	10:02:00	0.6561	33
01/03/1993	10:02:00	0.6562	33
01/03/1993	10:02:00	0.6564	33
01/03/1993	10:02:00	0.6563	33
01/03/1993	10:02:00	0.6564	33
01/03/1993	10:02:00	0.6565	33
01/03/1993	10:02:00	0.6566	33
01/03/1993	10:02:00	0.6567	33
01/03/1993	10:02:00	0.6565	33
01/03/1993	10:02:00	0.6566	33
01/03/1993	10:02:00	0.6567	33
01/03/1993	10:02:59	0.6568	33
01/03/1993	10:02:59	0.6567	33
01/03/1993	10:02:59	0.6566	33
01/03/1993	10:02:59	0.6565	33
01/03/1993	10:02:59	0.6566	33
01/03/1993	10:02:59	0.6565	33
01/03/1993	10:02:59	0.6563	33
01/03/1993	10:02:59	0.6564	33
01/03/1993	10:02:59	0.6562	33
01/03/1993	10:02:59	0.6564	33
01/03/1993	10:04:00	0.656	33
01/03/1993	10:04:00	0.6561	33
01/03/1993	10:04:00	0.6562	33
01/03/1993	10:04:00	0.6561	33
01/03/1993	10:05:00	0.656	33
01/03/1993	10:05:00	0.6559	33
01/03/1993	10:05:00	0.656	33
01/03/1993	10:05:00	0.6558	33
01/03/1993	10:05:00	0.6557	33
01/03/1993	10:05:00	0.6556	33
01/03/1993	10:05:00	0.6555	33
01/03/1993	10:05:59	0.6554	33
01/03/1993	10:05:59	0.6552	33
01/03/1993	10:05:59	0.6551	33
01/03/1993	10:05:59	0.655	33
01/03/1993	10:05:59	0.6549	33
01/03/1993	10:05:59	0.6548	33
01/03/1993	10:05:59	0.6549	33
01/03/1993	10:05:59	0.6548	33
01/03/1993	10:06:59	0.6547	33
01/03/1993	10:06:59	0.6546	33
01/03/1993	10:06:59	0.6545	33
01/03/1993	10:06:59	0.6546	33
01/03/1993	10:06:59	0.6547	33
01/03/1993	10:06:59	0.6546	33
01/03/1993	10:06:59	0.6547	33
01/03/1993	10:06:59	0.6546	33
01/03/1993	10:06:59	0.6547	33
01/03/1993	10:06:59	0.6546	33
01/03/1993	10:06:59	0.6545	33
01/03/1993	10:06:59	0.6546	33
01/03/1993	10:06:59	0.6547	33
01/03/1993	10:06:59	0.6548	33
01/03/1993	10:08:00	0.6545	33
01/03/1993	10:08:00	0.6544	33
01/03/1993	10:08:00	0.6543	33
01/03/1993	10:08:00	0.6542	33
01/03/1993	10:08:00	0.6547	33
01/03/1993	10:08:00	0.6541	33
01/03/1993	10:08:00	0.654	33
01/03/1993	10:08:00	0.6543	33
01/03/1993	10:08:00	0.6544	33
01/03/1993	10:08:00	0.6545	33
01/03/1993	10:08:00	0.6544	33
01/03/1993	10:08:00	0.6543	33
01/03/1993	10:09:00	0.6544	33
01/03/1993	10:09:00	0.6545	33
01/03/1993	10:09:00	0.6546	33
01/03/1993	10:09:00	0.6547	33
01/03/1993	10:09:00	0.6548	33
01/03/1993	10:09:59	0.6546	33
01/03/1993	10:09:59	0.6548	33
01/03/1993	10:09:59	0.6546	33
01/03/1993	10:09:59	0.6545	33
01/03/1993	10:09:59	0.6544	33
01/03/1993	10:09:59	0.6546	33
01/03/1993	10:09:59	0.6547	33
01/03/1993	10:11:00	0.6546	33
01/03/1993	10:11:00	0.6544	33
01/03/1993	10:11:00	0.6545	33
01/03/1993	10:11:00	0.6544	33
01/03/1993	10:11:00	0.6545	33
01/03/1993	10:11:00	0.6544	33
01/03/1993	10:11:00	0.6545	33
01/03/1993	10:11:00	0.6546	33
01/03/1993	10:12:00	0.6545	33
01/03/1993	10:12:00	0.6546	33
01/03/1993	10:12:00	0.6545	33
01/03/1993	10:12:00	0.6546	33
01/03/1993	10:12:00	0.6545	33
01/03/1993	10:12:59	0.6544	33
01/03/1993	10:12:59	0.6546	33
01/03/1993	10:12:59	0.6545	33
01/03/1993	10:12:59	0.6546	33
01/03/1993	10:14:00	0.6548	33
01/03/1993	10:14:00	0.6549	33
01/03/1993	10:15:00	0.6548	33
01/03/1993	10:15:00	0.655	33
01/03/1993	10:15:00	0.6549	33
01/03/1993	10:15:00	0.655	33
01/03/1993	10:15:59	0.6549	33
01/03/1993	10:15:59	0.6548	33
01/03/1993	10:15:59	0.6547	33
01/03/1993	10:15:59	0.6546	33
01/03/1993	10:17:00	0.6547	33
01/03/1993	10:17:00	0.6546	33
01/03/1993	10:17:00	0.6547	33
01/03/1993	10:17:00	0.6546	33
01/03/1993	10:17:00	0.6545	33
01/03/1993	10:17:00	0.6544	33
01/03/1993	10:18:00	0.6545	33
01/03/1993	10:18:00	0.6544	33
01/03/1993	10:18:00	0.6543	33
01/03/1993	10:18:00	0.6542	33
01/03/1993	10:18:59	0.6544	33
01/03/1993	10:18:59	0.6543	33
01/03/1993	10:18:59	0.6544	33
01/03/1993	10:18:59	0.6545	33
01/03/1993	10:18:59	0.6546	33
01/03/1993	10:19:59	0.6544	33
01/03/1993	10:19:59	0.6546	33
01/03/1993	10:19:59	0.6544	33
01/03/1993	10:19:59	0.6545	33
01/03/1993	10:21:00	0.6543	33
01/03/1993	10:21:00	0.6542	33
01/03/1993	10:21:00	0.6543	33
01/03/1993	10:21:00	0.6542	33
01/03/1993	10:21:59	0.6541	33
01/03/1993	10:21:59	0.654	33
01/03/1993	10:21:59	0.6541	33
01/03/1993	10:21:59	0.6542	33
01/03/1993	10:22:59	0.6543	33
01/03/1993	10:22:59	0.6544	33
01/03/1993	10:22:59	0.6545	33
01/03/1993	10:22:59	0.6544	33
01/03/1993	10:22:59	0.6543	33
01/03/1993	10:24:00	0.6542	33
01/03/1993	10:24:00	0.6541	33
01/03/1993	10:24:00	0.654	33
01/03/1993	10:24:00	0.6539	33
01/03/1993	10:24:00	0.6538	33
01/03/1993	10:24:00	0.6537	33
01/03/1993	10:24:00	0.6536	33
01/03/1993	10:24:00	0.6535	33
01/03/1993	10:24:00	0.6537	33
01/03/1993	10:24:00	0.6535	33
01/03/1993	10:24:00	0.6533	33
01/03/1993	10:24:00	0.6535	33
01/03/1993	10:24:00	0.6536	33
01/03/1993	10:24:00	0.6534	33
01/03/1993	10:24:00	0.6536	33
01/03/1993	10:25:00	0.6537	33
01/03/1993	10:25:00	0.6536	33
01/03/1993	10:25:00	0.6535	33
01/03/1993	10:25:00	0.6536	33
01/03/1993	10:25:00	0.6535	33
01/03/1993	10:25:00	0.6534	33
01/03/1993	10:25:00	0.6535	33
01/03/1993	10:25:00	0.6534	33
01/03/1993	10:25:00	0.6535	33
01/03/1993	10:25:59	0.6537	33
01/03/1993	10:25:59	0.6536	33
01/03/1993	10:25:59	0.6537	33
01/03/1993	10:25:59	0.6538	33
01/03/1993	10:25:59	0.654	33
01/03/1993	10:25:59	0.6542	33
01/03/1993	10:27:00	0.6541	33
01/03/1993	10:27:00	0.6542	33
01/03/1993	10:27:00	0.6541	33
01/03/1993	10:27:00	0.654	33
01/03/1993	10:27:00	0.6539	33
01/03/1993	10:27:00	0.6538	33
01/03/1993	10:28:00	0.6539	33
01/03/1993	10:28:00	0.6538	33
01/03/1993	10:28:00	0.6537	33
01/03/1993	10:28:00	0.6536	33
01/03/1993	10:28:00	0.6537	33
01/03/1993	10:28:59	0.6536	33
01/03/1993	10:28:59	0.6537	33
01/03/1993	10:28:59	0.6538	33
01/03/1993	10:28:59	0.654	33
01/03/1993	10:28:59	0.6539	33
01/03/1993	10:28:59	0.654	33
01/03/1993	10:30:00	0.6538	33
01/03/1993	10:30:00	0.6539	33
01/03/1993	10:30:00	0.6537	33
01/03/1993	10:30:00	0.6538	33
01/03/1993	10:30:00	0.6536	33
01/03/1993	10:30:00	0.6537	33
01/03/1993	10:30:00	0.6539	33
01/03/1993	10:31:00	0.6538	33
01/03/1993	10:31:00	0.6536	33
01/03/1993	10:31:00	0.6538	33
01/03/1993	10:31:00	0.6536	33
01/03/1993	10:31:00	0.6537	33
01/03/1993	10:31:00	0.6535	33
01/03/1993	10:31:59	0.6534	33
01/03/1993	10:31:59	0.6535	33
01/03/1993	10:31:59	0.6536	33
01/03/1993	10:31:59	0.6537	33
01/03/1993	10:31:59	0.6538	33
01/03/1993	10:33:00	0.654	33
01/03/1993	10:33:00	0.6541	33
01/03/1993	10:33:00	0.6542	33
01/03/1993	10:33:00	0.6543	33
01/03/1993	10:34:00	0.6544	33
01/03/1993	10:34:00	0.6545	33
01/03/1993	10:34:59	0.6544	33
01/03/1993	10:34:59	0.6543	33
01/03/1993	10:34:59	0.6544	33
01/03/1993	10:35:59	0.6543	33
01/03/1993	10:35:59	0.6545	33
01/03/1993	10:35:59	0.6544	33
01/03/1993	10:37:00	0.6543	33
01/03/1993	10:37:00	0.6544	33
01/03/1993	10:37:00	0.6542	33
01/03/1993	10:37:00	0.654	33
01/03/1993	10:37:00	0.6541	33
01/03/1993	10:37:00	0.6542	33
01/03/1993	10:37:00	0.6543	33
01/03/1993	10:37:00	0.6544	33
01/03/1993	10:37:00	0.6543	33
01/03/1993	10:38:00	0.6542	33
01/03/1993	10:38:00	0.6541	33
01/03/1993	10:38:00	0.654	33
01/03/1993	10:38:00	0.6541	33
01/03/1993	10:38:59	0.654	33
01/03/1993	10:38:59	0.6539	33
01/03/1993	10:38:59	0.654	33
01/03/1993	10:38:59	0.6541	33
01/03/1993	10:38:59	0.654	33
01/03/1993	10:38:59	0.6542	33
01/03/1993	10:40:00	0.6541	33
01/03/1993	10:41:00	0.654	33
01/03/1993	10:41:59	0.6538	33
01/03/1993	10:41:59	0.6537	33
01/03/1993	10:43:00	0.6539	33
01/03/1993	10:43:00	0.654	33
01/03/1993	10:43:00	0.6539	33
01/03/1993	10:44:00	0.6539	33
01/03/1993	10:44:00	0.6538	33
01/03/1993	10:44:59	0.654	33
01/03/1993	10:44:59	0.6538	33
01/03/1993	10:44:59	0.6537	33
01/03/1993	10:44:59	0.6536	33
01/03/1993	10:46:00	0.6535	33
01/03/1993	10:46:00	0.6536	33
01/03/1993	10:46:00	0.6538	33
01/03/1993	10:47:00	0.6537	33
01/03/1993	10:47:00	0.6535	33
01/03/1993	10:47:00	0.6533	33
01/03/1993	10:47:00	0.6532	33
01/03/1993	10:47:00	0.6531	33
01/03/1993	10:47:00	0.653	33
01/03/1993	10:47:00	0.6532	33
01/03/1993	10:47:00	0.653	33
01/03/1993	10:47:00	0.6528	33
01/03/1993	10:47:00	0.653	33
01/03/1993	10:47:00	0.6529	33
01/03/1993	10:47:59	0.6529	33
01/03/1993	10:47:59	0.653	33
01/03/1993	10:47:59	0.6529	33
01/03/1993	10:47:59	0.6528	33
01/03/1993	10:47:59	0.6531	33
01/03/1993	10:47:59	0.653	33
01/03/1993	10:47:59	0.6531	33
01/03/1993	10:49:00	0.6532	33
01/03/1993	10:49:00	0.6531	33
01/03/1993	10:49:00	0.653	33
01/03/1993	10:49:00	0.6529	33
01/03/1993	10:49:00	0.653	33
01/03/1993	10:50:00	0.6529	33
01/03/1993	10:50:00	0.6528	33
01/03/1993	10:50:00	0.653	33
01/03/1993	10:50:00	0.6531	33
01/03/1993	10:50:00	0.653	33
01/03/1993	10:50:00	0.6531	33
01/03/1993	10:50:59	0.6532	33
01/03/1993	10:51:59	0.6533	33
01/03/1993	10:53:00	0.6534	33
01/03/1993	10:53:00	0.6535	33
01/03/1993	10:53:00	0.6536	33
01/03/1993	10:53:00	0.6537	33
01/03/1993	10:54:00	0.6536	33
01/03/1993	10:54:00	0.6537	33
01/03/1993	10:54:00	0.6536	33
01/03/1993	10:54:00	0.6537	33
01/03/1993	10:54:00	0.6536	33
01/03/1993	10:54:59	0.6535	33
01/03/1993	10:54:59	0.6537	33
01/03/1993	10:56:00	0.6536	33
01/03/1993	10:56:00	0.6537	33
01/03/1993	10:56:00	0.6538	33
01/03/1993	10:56:00	0.6537	33
01/03/1993	10:56:00	0.6539	33
01/03/1993	10:56:00	0.6538	33
01/03/1993	10:57:00	0.6539	33
01/03/1993	10:57:00	0.654	33
01/03/1993	10:57:00	0.6541	33
01/03/1993	10:57:00	0.6539	33
01/03/1993	10:57:00	0.654	33
01/03/1993	10:57:00	0.6541	33
01/03/1993	10:57:00	0.654	33
01/03/1993	10:57:59	0.6542	33
01/03/1993	10:57:59	0.6541	33
01/03/1993	10:57:59	0.6542	33
01/03/1993	10:57:59	0.6543	33
01/03/1993	10:57:59	0.6542	33
01/03/1993	10:59:00	0.6543	33
01/03/1993	11:00:00	0.6542	33
01/03/1993	11:00:00	0.6541	33
01/03/1993	11:00:00	0.654	33
01/03/1993	11:00:59	0.6542	33
01/03/1993	11:00:59	0.6544	33
01/03/1993	11:00:59	0.6545	33
01/03/1993	11:00:59	0.6544	33
01/03/1993	11:00:59	0.6543	33
01/03/1993	11:02:00	0.6545	33
01/03/1993	11:02:00	0.6547	33
01/03/1993	11:02:00	0.6546	33
01/03/1993	11:02:00	0.6545	33
01/03/1993	11:02:00	0.6546	33
01/03/1993	11:02:00	0.6548	33
01/03/1993	11:02:00	0.6549	33
01/03/1993	11:02:00	0.6548	33
01/03/1993	11:02:00	0.6547	33
01/03/1993	11:02:00	0.6546	33
01/03/1993	11:03:00	0.6548	33
01/03/1993	11:03:00	0.6546	33
01/03/1993	11:03:00	0.6547	33
01/03/1993	11:03:00	0.6549	33
01/03/1993	11:03:00	0.6548	33
01/03/1993	11:03:00	0.6552	33
01/03/1993	11:03:00	0.6551	33
01/03/1993	11:03:59	0.6552	33
01/03/1993	11:03:59	0.6551	33
01/03/1993	11:03:59	0.655	33
01/03/1993	11:03:59	0.6551	33
01/03/1993	11:03:59	0.655	33
01/03/1993	11:03:59	0.6548	33
01/03/1993	11:03:59	0.6549	33
01/03/1993	11:04:59	0.6547	33
01/03/1993	11:04:59	0.6546	33
01/03/1993	11:04:59	0.6547	33
01/03/1993	11:04:59	0.6546	33
01/03/1993	11:06:00	0.6545	33
01/03/1993	11:06:00	0.6546	33
01/03/1993	11:06:59	0.6545	33
01/03/1993	11:07:59	0.6544	33
01/03/1993	11:07:59	0.6545	33
01/03/1993	11:07:59	0.6544	33
01/03/1993	11:07:59	0.6545	33
01/03/1993	11:07:59	0.6544	33
01/03/1993	11:09:00	0.6543	33
01/03/1993	11:09:00	0.6544	33
01/03/1993	11:09:00	0.6545	33
01/03/1993	11:10:00	0.6544	33
01/03/1993	11:10:59	0.6545	33
01/03/1993	11:12:00	0.6544	33
01/03/1993	11:12:00	0.6546	33
01/03/1993	11:13:59	0.6547	33
01/03/1993	11:13:59	0.6545	33
01/03/1993	11:15:00	0.6544	33
01/03/1993	11:16:59	0.6545	33
01/03/1993	11:16:59	0.6543	33
01/03/1993	11:18:00	0.6544	33
01/03/1993	11:18:00	0.6542	33
01/03/1993	11:18:00	0.6543	33
01/03/1993	11:18:00	0.6542	33
01/03/1993	11:19:00	0.6541	33
01/03/1993	11:19:59	0.6543	33
01/03/1993	11:20:59	0.6544	33
01/03/1993	11:22:00	0.6543	33
01/03/1993	11:23:00	0.6544	33
01/03/1993	11:23:00	0.6542	33
01/03/1993	11:23:00	0.6541	33
01/03/1993	11:23:59	0.654	33
01/03/1993	11:23:59	0.6539	33
01/03/1993	11:23:59	0.6538	33
01/03/1993	11:23:59	0.654	33
01/03/1993	11:25:00	0.6538	33
01/03/1993	11:26:00	0.6539	33
01/03/1993	11:26:00	0.6538	33
01/03/1993	11:26:00	0.6539	33
01/03/1993	11:26:00	0.654	33
01/03/1993	11:26:59	0.6538	33
01/03/1993	11:26:59	0.6539	33
01/03/1993	11:28:00	0.654	33
01/03/1993	11:28:00	0.6541	33
01/03/1993	11:29:59	0.6542	33
01/03/1993	11:32:00	0.654	33
01/03/1993	11:32:00	0.6539	33
01/03/1993	11:32:00	0.6537	33
01/03/1993	11:34:00	0.6538	33
01/03/1993	11:34:00	0.6537	33
01/03/1993	11:34:00	0.6538	33
01/03/1993	11:34:00	0.6537	33
01/03/1993	11:35:00	0.6536	33
01/03/1993	11:35:00	0.6537	33
01/03/1993	11:35:59	0.6535	33
01/03/1993	11:35:59	0.6537	33
01/03/1993	11:36:59	0.6535	33
01/03/1993	11:36:59	0.6536	33
01/03/1993	11:38:00	0.6537	33
01/03/1993	11:38:00	0.6536	33
01/03/1993	11:38:00	0.6535	33
01/03/1993	11:38:00	0.6534	33
01/03/1993	11:39:00	0.6533	33
01/03/1993	11:39:00	0.6534	33
01/03/1993	11:39:00	0.6535	33
01/03/1993	11:39:59	0.6533	33
01/03/1993	11:41:00	0.6533	33
01/03/1993	11:42:00	0.6534	33
01/03/1993	11:42:59	0.6533	33
01/03/1993	11:42:59	0.6532	33
01/03/1993	11:45:00	0.6533	33
01/03/1993	11:45:00	0.6532	33
01/03/1993	11:45:59	0.6531	33
01/03/1993	11:45:59	0.653	33
01/03/1993	11:45:59	0.6532	33
01/03/1993	11:45:59	0.653	33
01/03/1993	11:47:00	0.6532	33
01/03/1993	11:48:00	0.653	33
01/03/1993	11:48:00	0.6532	33
01/03/1993	11:48:59	0.6531	33
01/03/1993	11:48:59	0.6532	33
01/03/1993	11:48:59	0.6533	33
01/03/1993	11:48:59	0.6534	33
01/03/1993	11:49:59	0.6533	33
01/03/1993	11:51:00	0.6531	33
01/03/1993	11:51:59	0.653	33
01/03/1993	11:51:59	0.6529	33
01/03/1993	11:52:59	0.6528	33
01/03/1993	11:52:59	0.6527	33
01/03/1993	11:52:59	0.6526	33
01/03/1993	11:52:59	0.6529	33
01/03/1993	11:52:59	0.6528	33
01/03/1993	11:52:59	0.6527	33
01/03/1993	11:54:00	0.6528	33
01/03/1993	11:54:00	0.6526	33
01/03/1993	11:54:00	0.6525	33
01/03/1993	11:54:00	0.6524	33
01/03/1993	11:54:00	0.6525	33
01/03/1993	11:55:00	0.6524	33
01/03/1993	11:55:00	0.6525	33
01/03/1993	11:55:00	0.6524	33
01/03/1993	11:55:00	0.6523	33
01/03/1993	11:55:00	0.6522	33
01/03/1993	11:55:00	0.6523	33
01/03/1993	11:55:00	0.6524	33
01/03/1993	11:55:59	0.6525	33
01/03/1993	11:55:59	0.6524	33
01/03/1993	11:57:00	0.6526	33
01/03/1993	11:57:00	0.6527	33
01/03/1993	11:57:00	0.6526	33
01/03/1993	11:58:00	0.6527	33
01/03/1993	11:58:00	0.6526	33
01/03/1993	11:58:59	0.6527	33
01/03/1993	11:58:59	0.6526	33
01/03/1993	11:58:59	0.6525	33
01/03/1993	11:58:59	0.6524	33
01/03/1993	12:00:00	0.6525	33
01/03/1993	12:00:00	0.6526	33
01/03/1993	12:00:00	0.6527	33
01/03/1993	12:00:00	0.6526	33
01/03/1993	12:01:00	0.6525	33
01/03/1993	12:01:00	0.6526	33
01/03/1993	12:01:00	0.6527	33
01/03/1993	12:01:00	0.6525	33
01/03/1993	12:01:59	0.6529	33
01/03/1993	12:03:00	0.6527	33
01/03/1993	12:03:00	0.6528	33
01/03/1993	12:03:00	0.6526	33
01/03/1993	12:04:00	0.6527	33
01/03/1993	12:04:00	0.6528	33
01/03/1993	12:04:59	0.6529	33
01/03/1993	12:04:59	0.6528	33
01/03/1993	12:04:59	0.6529	33
01/03/1993	12:04:59	0.653	33
01/03/1993	12:04:59	0.6531	33
01/03/1993	12:05:59	0.6532	33
01/03/1993	12:05:59	0.6529	33
01/03/1993	12:05:59	0.6528	33
01/03/1993	12:07:00	0.6529	33
01/03/1993	12:07:00	0.6528	33
01/03/1993	12:08:00	0.6529	33
01/03/1993	12:08:00	0.6531	33
01/03/1993	12:08:59	0.653	33
01/03/1993	12:08:59	0.6529	33
01/03/1993	12:08:59	0.653	33
01/03/1993	12:10:00	0.6531	33
01/03/1993	12:11:00	0.6532	33
01/03/1993	12:11:00	0.6533	33
01/03/1993	12:11:59	0.6531	33
01/03/1993	12:11:59	0.6532	33
01/03/1993	12:11:59	0.6533	33
01/03/1993	12:13:00	0.6534	33
01/03/1993	12:14:00	0.6535	33
01/03/1993	12:14:59	0.6534	33
01/03/1993	12:17:00	0.6533	33
01/03/1993	12:17:00	0.6534	33
01/03/1993	12:17:59	0.6533	33
01/03/1993	12:17:59	0.6535	33
01/03/1993	12:17:59	0.6534	33
01/03/1993	12:17:59	0.6532	33
01/03/1993	12:19:00	0.6531	33
01/03/1993	12:19:00	0.653	33
01/03/1993	12:20:00	0.6531	33
01/03/1993	12:20:00	0.653	33
01/03/1993	12:20:59	0.6529	33
01/03/1993	12:20:59	0.653	33
01/03/1993	12:21:59	0.653	33
01/03/1993	12:23:00	0.6528	33
01/03/1993	12:23:00	0.6529	33
01/03/1993	12:24:00	0.6527	33
01/03/1993	12:24:00	0.6526	33
01/03/1993	12:24:00	0.6525	33
01/03/1993	12:24:59	0.6524	33
01/03/1993	12:26:00	0.6525	33
01/03/1993	12:27:00	0.6526	33
01/03/1993	12:27:00	0.6525	33
01/03/1993	12:27:00	0.6527	33
01/03/1993	12:27:59	0.6528	33
01/03/1993	12:27:59	0.6527	33
01/03/1993	12:29:00	0.6528	33
01/03/1993	12:30:00	0.6527	33
01/03/1993	12:30:00	0.6528	33
01/03/1993	12:30:00	0.6529	33
01/03/1993	12:30:59	0.6531	33
01/03/1993	12:33:00	0.653	33
01/03/1993	12:36:59	0.6535	33
01/03/1993	12:36:59	0.6532	33
01/03/1993	12:36:59	0.6534	33
01/03/1993	12:39:00	0.6531	33
01/03/1993	12:42:00	0.653	33
01/03/1993	12:42:00	0.6529	33
01/03/1993	12:45:00	0.653	33
01/03/1993	12:45:00	0.6531	33
01/03/1993	12:46:00	0.6534	33
01/03/1993	12:46:00	0.6533	33
01/03/1993	12:46:00	0.6532	33
01/03/1993	12:46:00	0.6531	33
01/03/1993	12:46:00	0.6533	33
01/03/1993	12:48:00	0.6532	33
01/03/1993	12:49:00	0.6531	33
01/03/1993	12:49:00	0.6532	33
01/03/1993	12:49:00	0.6531	33
01/03/1993	12:49:00	0.653	33
01/03/1993	12:49:59	0.6529	33
01/03/1993	12:49:59	0.653	33
01/03/1993	12:50:59	0.6532	33
01/03/1993	12:52:00	0.6531	33
01/03/1993	12:53:00	0.653	33
01/03/1993	12:53:00	0.6529	33
01/03/1993	12:53:00	0.653	33
01/03/1993	12:53:00	0.6529	33
01/03/1993	12:56:00	0.6528	33
01/03/1993	12:58:00	0.6529	33
01/03/1993	12:58:00	0.6528	33
01/03/1993	12:58:00	0.6527	33
01/03/1993	12:59:59	0.6528	33
01/03/1993	13:01:00	0.6527	33
01/03/1993	13:01:00	0.6528	33
01/03/1993	13:01:00	0.6526	33
01/03/1993	13:01:00	0.6527	33
01/03/1993	13:01:00	0.6526	33
01/03/1993	13:04:00	0.6528	33
01/03/1993	13:04:00	0.6526	33
01/03/1993	13:04:00	0.6525	33
01/03/1993	13:04:00	0.6524	33
01/03/1993	13:04:00	0.6523	33
01/03/1993	13:04:00	0.6522	33
01/03/1993	13:05:00	0.6525	33
01/03/1993	13:05:00	0.6526	33
01/03/1993	13:05:00	0.6524	33
01/03/1993	13:05:00	0.6522	33
01/03/1993	13:05:00	0.6523	33
01/03/1993	13:05:59	0.6523	33
01/03/1993	13:06:59	0.6524	33
01/03/1993	13:06:59	0.6523	33
01/03/1993	13:06:59	0.6522	33
01/03/1993	13:06:59	0.6523	33
01/03/1993	13:08:00	0.6525	33
01/03/1993	13:08:00	0.6526	33
01/03/1993	13:08:00	0.6525	33
01/03/1993	13:09:00	0.6524	33
01/03/1993	13:09:59	0.6525	33
01/03/1993	13:11:00	0.6523	33
01/03/1993	13:12:00	0.6524	33
01/03/1993	13:12:00	0.6525	33
01/03/1993	13:12:59	0.6527	33
01/03/1993	13:12:59	0.6526	33
01/03/1993	13:12:59	0.6525	33
01/03/1993	13:12:59	0.6527	33
01/03/1993	13:14:00	0.6528	33
01/03/1993	13:14:00	0.6529	33
01/03/1993	13:15:00	0.6531	33
01/03/1993	13:15:00	0.653	33
01/03/1993	13:15:00	0.6529	33
01/03/1993	13:15:59	0.653	33
01/03/1993	13:17:00	0.6529	33
01/03/1993	13:17:00	0.653	33
01/03/1993	13:17:00	0.6531	33
01/03/1993	13:17:00	0.653	33
01/03/1993	13:18:00	0.6529	33
01/03/1993	13:18:00	0.653	33
01/03/1993	13:21:00	0.6529	33
01/03/1993	13:21:00	0.6528	33
01/03/1993	13:21:00	0.6529	33
01/03/1993	13:21:00	0.6528	33
01/03/1993	13:21:59	0.6529	33
01/03/1993	13:24:00	0.653	33
01/03/1993	13:24:00	0.6531	33
01/03/1993	13:25:00	0.653	33
01/03/1993	13:25:59	0.6531	33
01/03/1993	13:27:00	0.653	33
01/03/1993	13:27:00	0.6531	33
01/03/1993	13:28:59	0.6529	33
01/03/1993	13:30:00	0.6528	33
01/03/1993	13:31:00	0.6527	33
01/03/1993	13:31:00	0.6528	33
01/03/1993	13:31:00	0.6527	33
01/03/1993	13:31:59	0.6526	33
01/03/1993	13:31:59	0.6525	33
01/03/1993	13:31:59	0.6526	33
01/03/1993	13:31:59	0.6525	33
01/03/1993	13:33:00	0.6524	33
01/03/1993	13:33:00	0.6526	33
01/03/1993	13:33:00	0.6525	33
01/03/1993	13:34:00	0.6523	33
01/03/1993	13:34:00	0.6524	33
01/03/1993	13:34:00	0.6523	33
01/03/1993	13:34:00	0.6524	33
01/03/1993	13:34:00	0.6525	33
01/03/1993	13:34:59	0.6526	33
01/03/1993	13:34:59	0.6527	33
01/03/1993	13:35:59	0.6528	33
01/03/1993	13:37:00	0.6527	33
01/03/1993	13:38:00	0.6526	33
01/03/1993	13:38:59	0.6527	33
01/03/1993	13:40:00	0.6525	33
01/03/1993	13:40:00	0.6527	33
01/03/1993	13:41:59	0.6528	33
01/03/1993	13:43:00	0.6527	33
01/03/1993	13:43:00	0.6528	33
01/03/1993	13:43:00	0.6529	33
01/03/1993	13:43:00	0.6528	33
01/03/1993	13:43:00	0.6529	33
01/03/1993	13:44:00	0.653	33
01/03/1993	13:44:00	0.6531	33
01/03/1993	13:44:59	0.653	33
01/03/1993	13:44:59	0.6531	33
01/03/1993	13:44:59	0.653	33
01/03/1993	13:47:00	0.6529	33
01/03/1993	13:47:00	0.653	33
01/03/1993	13:47:59	0.6531	33
01/03/1993	13:47:59	0.6532	33
01/03/1993	13:47:59	0.6531	33
01/03/1993	13:50:00	0.6533	33
01/03/1993	13:50:00	0.6534	33
01/03/1993	13:50:59	0.6535	33
01/03/1993	13:50:59	0.6536	33
01/03/1993	13:50:59	0.6538	33
01/03/1993	13:51:59	0.6536	33
01/03/1993	13:51:59	0.6535	33
01/03/1993	13:51:59	0.6536	33
01/03/1993	13:51:59	0.6537	33
01/03/1993	13:51:59	0.6538	33
01/03/1993	13:51:59	0.6539	33
01/03/1993	13:51:59	0.6538	33
01/03/1993	13:53:00	0.6537	33
01/03/1993	13:53:00	0.6538	33
01/03/1993	13:53:00	0.654	33
01/03/1993	13:53:00	0.6539	33
01/03/1993	13:53:00	0.6538	33
01/03/1993	13:53:00	0.654	33
01/03/1993	13:53:00	0.6539	33
01/03/1993	13:54:00	0.6538	33
01/03/1993	13:54:00	0.6537	33
01/03/1993	13:54:00	0.6538	33
01/03/1993	13:54:59	0.6537	33
01/03/1993	13:54:59	0.6536	33
01/03/1993	13:54:59	0.6535	33
01/03/1993	13:54:59	0.6534	33
01/03/1993	13:56:00	0.6535	33
01/03/1993	13:56:00	0.6536	33
01/03/1993	13:56:00	0.6535	33
01/03/1993	13:57:00	0.6534	33
01/03/1993	13:57:00	0.6535	33
01/03/1993	13:57:00	0.6533	33
01/03/1993	13:57:59	0.6535	33
01/03/1993	13:57:59	0.6536	33
01/03/1993	13:57:59	0.6535	33
01/03/1993	13:59:00	0.6534	33
01/03/1993	13:59:00	0.6533	33
01/03/1993	13:59:00	0.6532	33
01/03/1993	13:59:00	0.6531	33
01/03/1993	13:59:00	0.653	33
01/03/1993	13:59:00	0.6529	33
01/03/1993	13:59:00	0.653	33
01/03/1993	14:00:00	0.6531	49
01/04/1993	18:11:59	0.6554	73
01/04/1993	18:11:59	0.6558	65
01/04/1993	18:11:59	0.6559	65
01/04/1993	18:17:00	0.6558	65
01/04/1993	18:17:59	0.656	65
01/04/1993	18:21:59	0.6556	65
01/04/1993	18:45:00	0.6557	65
01/04/1993	18:45:00	0.6558	65
01/04/1993	18:56:00	0.6565	65
01/04/1993	19:47:00	0.6554	65
01/04/1993	20:04:59	0.6554	65
01/04/1993	20:26:59	0.6548	65
01/04/1993	20:31:00	0.655	65
01/04/1993	00:24:59	0.6555	65
01/04/1993	01:53:00	0.6542	65
01/04/1993	02:02:00	0.6532	65
01/04/1993	02:03:00	0.6531	65
01/04/1993	02:07:59	0.6531	65
01/04/1993	02:10:59	0.6527	65
01/04/1993	02:19:59	0.6525	65
01/04/1993	03:11:00	0.6543	81
01/04/1993	07:19:59	0.6495	41
01/04/1993	07:19:59	0.6494	33
01/04/1993	07:19:59	0.6492	33
01/04/1993	07:19:59	0.649	33
01/04/1993	07:19:59	0.6491	33
01/04/1993	07:19:59	0.6492	33
01/04/1993	07:19:59	0.6491	33
01/04/1993	07:19:59	0.649	33
01/04/1993	07:19:59	0.6491	33
01/04/1993	07:21:00	0.649	33
01/04/1993	07:21:00	0.6488	33
01/04/1993	07:21:00	0.6489	33
01/04/1993	07:21:00	0.649	33
01/04/1993	07:21:00	0.6491	33
01/04/1993	07:21:00	0.6493	33
01/04/1993	07:21:00	0.6494	33
01/04/1993	07:21:59	0.6492	33
01/04/1993	07:21:59	0.6494	33
01/04/1993	07:21:59	0.6493	33
01/04/1993	07:21:59	0.6492	33
01/04/1993	07:21:59	0.6491	33
01/04/1993	07:21:59	0.649	33
01/04/1993	07:21:59	0.6492	33
01/04/1993	07:21:59	0.6493	33
01/04/1993	07:21:59	0.6494	33
01/04/1993	07:21:59	0.6493	33
01/04/1993	07:21:59	0.6492	33
01/04/1993	07:21:59	0.6493	33
01/04/1993	07:21:59	0.6494	33
01/04/1993	07:21:59	0.6496	33
01/04/1993	07:22:59	0.6495	33
01/04/1993	07:22:59	0.6494	33
01/04/1993	07:22:59	0.6495	33
01/04/1993	07:22:59	0.6494	33
01/04/1993	07:22:59	0.6493	33
01/04/1993	07:22:59	0.6492	33
01/04/1993	07:22:59	0.6493	33
01/04/1993	07:22:59	0.6494	33
01/04/1993	07:22:59	0.6492	33
01/04/1993	07:22:59	0.6493	33
01/04/1993	07:22:59	0.6494	33
01/04/1993	07:24:00	0.6495	33
01/04/1993	07:24:00	0.6496	33
01/04/1993	07:24:00	0.6495	33
01/04/1993	07:24:00	0.6496	33
01/04/1993	07:24:00	0.6497	33
01/04/1993	07:24:00	0.6496	33
01/04/1993	07:24:00	0.6497	33
01/04/1993	07:24:00	0.6498	33
01/04/1993	07:24:00	0.6499	33
01/04/1993	07:25:00	0.6498	33
01/04/1993	07:25:00	0.6499	33
01/04/1993	07:25:00	0.65	33
01/04/1993	07:25:00	0.6499	33
01/04/1993	07:25:00	0.6498	33
01/04/1993	07:25:00	0.6497	33
01/04/1993	07:25:00	0.6494	33
01/04/1993	07:25:00	0.6495	33
01/04/1993	07:25:00	0.6494	33
01/04/1993	07:25:00	0.6493	33
01/04/1993	07:25:59	0.6494	33
01/04/1993	07:25:59	0.6495	33
01/04/1993	07:25:59	0.6498	33
01/04/1993	07:25:59	0.6497	33
01/04/1993	07:25:59	0.6496	33
01/04/1993	07:25:59	0.6495	33
01/04/1993	07:25:59	0.6496	33
01/04/1993	07:25:59	0.6495	33
01/04/1993	07:25:59	0.6496	33
01/04/1993	07:25:59	0.6497	33
01/04/1993	07:25:59	0.6496	33
01/04/1993	07:25:59	0.6497	33
01/04/1993	07:25:59	0.6498	33
01/04/1993	07:27:00	0.6497	33
01/04/1993	07:27:00	0.6496	33
01/04/1993	07:27:00	0.6497	33
01/04/1993	07:27:00	0.6498	33
01/04/1993	07:27:00	0.6496	33
01/04/1993	07:27:00	0.6497	33
01/04/1993	07:27:00	0.6496	33
01/04/1993	07:27:00	0.6495	33
01/04/1993	07:27:00	0.6496	33
01/04/1993	07:28:00	0.6497	33
01/04/1993	07:28:00	0.6495	33
01/04/1993	07:28:00	0.6496	33
01/04/1993	07:28:00	0.6497	33
01/04/1993	07:28:00	0.6496	33
01/04/1993	07:28:59	0.6497	33
01/04/1993	07:28:59	0.6498	33
01/04/1993	07:28:59	0.65	33
01/04/1993	07:28:59	0.6499	33
01/04/1993	07:30:00	0.6498	33
01/04/1993	07:30:00	0.6497	33
01/04/1993	07:30:00	0.6498	33
01/04/1993	07:31:00	0.6499	33
01/04/1993	07:31:00	0.6498	33
01/04/1993	07:31:00	0.6497	33
01/04/1993	07:31:59	0.6496	33
01/04/1993	07:31:59	0.6495	33
01/04/1993	07:31:59	0.6496	33
01/04/1993	07:31:59	0.6495	33
01/04/1993	07:31:59	0.6496	33
01/04/1993	07:31:59	0.6497	33
01/04/1993	07:31:59	0.6495	33
01/04/1993	07:33:00	0.6494	33
01/04/1993	07:33:00	0.6495	33
01/04/1993	07:33:00	0.6496	33
01/04/1993	07:33:00	0.6494	33
01/04/1993	07:33:00	0.6495	33
01/04/1993	07:33:00	0.6496	33
01/04/1993	07:34:00	0.6495	33
01/04/1993	07:34:00	0.6496	33
01/04/1993	07:34:00	0.6498	33
01/04/1993	07:34:00	0.6497	33
01/04/1993	07:34:00	0.6499	33
01/04/1993	07:34:00	0.65	33
01/04/1993	07:34:59	0.6499	33
01/04/1993	07:34:59	0.65	33
01/04/1993	07:34:59	0.6501	33
01/04/1993	07:34:59	0.6502	33
01/04/1993	07:34:59	0.6501	33
01/04/1993	07:34:59	0.65	33
01/04/1993	07:35:59	0.6501	33
01/04/1993	07:35:59	0.6502	33
01/04/1993	07:35:59	0.6501	33
01/04/1993	07:35:59	0.6502	33
01/04/1993	07:35:59	0.6503	33
01/04/1993	07:35:59	0.6502	33
01/04/1993	07:35:59	0.65	33
01/04/1993	07:37:00	0.6502	33
01/04/1993	07:37:00	0.6501	33
01/04/1993	07:37:00	0.65	33
01/04/1993	07:37:00	0.6499	33
01/04/1993	07:37:00	0.6498	33
01/04/1993	07:37:00	0.65	33
01/04/1993	07:37:00	0.6498	33
01/04/1993	07:37:00	0.6499	33
01/04/1993	07:38:00	0.6498	33
01/04/1993	07:38:00	0.6499	33
01/04/1993	07:38:00	0.6498	33
01/04/1993	07:38:00	0.6497	33
01/04/1993	07:38:00	0.6496	33
01/04/1993	07:38:00	0.6495	33
01/04/1993	07:38:59	0.6496	33
01/04/1993	07:38:59	0.6498	33
01/04/1993	07:38:59	0.6499	33
01/04/1993	07:38:59	0.65	33
01/04/1993	07:38:59	0.6499	33
01/04/1993	07:40:00	0.65	33
01/04/1993	07:40:00	0.6502	33
01/04/1993	07:40:00	0.6503	33
01/04/1993	07:40:00	0.6502	33
01/04/1993	07:40:00	0.6505	33
01/04/1993	07:40:00	0.6504	33
01/04/1993	07:40:00	0.6503	33
01/04/1993	07:41:00	0.6502	33
01/04/1993	07:41:00	0.6503	33
01/04/1993	07:41:00	0.6504	33
01/04/1993	07:41:00	0.6502	33
01/04/1993	07:41:00	0.65	33
01/04/1993	07:41:00	0.6499	33
01/04/1993	07:41:00	0.6498	33
01/04/1993	07:41:00	0.6495	33
01/04/1993	07:41:00	0.6493	33
01/04/1993	07:41:00	0.6492	33
01/04/1993	07:41:00	0.6492	33
01/04/1993	07:41:00	0.6491	33
01/04/1993	07:41:00	0.649	33
01/04/1993	07:41:00	0.6489	33
01/04/1993	07:41:00	0.6488	33
01/04/1993	07:41:59	0.6485	33
01/04/1993	07:41:59	0.6484	33
01/04/1993	07:41:59	0.6485	33
01/04/1993	07:41:59	0.6486	33
01/04/1993	07:41:59	0.6485	33
01/04/1993	07:41:59	0.6486	33
01/04/1993	07:41:59	0.6488	33
01/04/1993	07:41:59	0.649	33
01/04/1993	07:41:59	0.6492	33
01/04/1993	07:41:59	0.6495	33
01/04/1993	07:41:59	0.6493	33
01/04/1993	07:41:59	0.6491	33
01/04/1993	07:43:00	0.6496	33
01/04/1993	07:43:00	0.6495	33
01/04/1993	07:43:00	0.6494	33
01/04/1993	07:43:00	0.6495	33
01/04/1993	07:43:00	0.6496	33
01/04/1993	07:43:00	0.6498	33
01/04/1993	07:43:00	0.6497	33
01/04/1993	07:43:00	0.6496	33
01/04/1993	07:43:00	0.6495	33
01/04/1993	07:43:00	0.6494	33
01/04/1993	07:43:00	0.6498	33
01/04/1993	07:43:00	0.6496	33
01/04/1993	07:44:00	0.65	33
01/04/1993	07:44:00	0.6499	33
01/04/1993	07:44:00	0.6498	33
01/04/1993	07:44:00	0.6497	33
01/04/1993	07:44:00	0.6495	33
01/04/1993	07:44:00	0.6496	33
01/04/1993	07:44:00	0.6495	33
01/04/1993	07:44:00	0.6493	33
01/04/1993	07:44:59	0.649	33
01/04/1993	07:44:59	0.6492	33
01/04/1993	07:44:59	0.6493	33
01/04/1993	07:44:59	0.6494	33
01/04/1993	07:46:00	0.6495	33
01/04/1993	07:46:00	0.65	33
01/04/1993	07:46:00	0.6497	33
01/04/1993	07:46:00	0.6498	33
01/04/1993	07:46:00	0.6497	33
01/04/1993	07:46:00	0.6501	33
01/04/1993	07:46:00	0.65	33
01/04/1993	07:46:00	0.6498	33
01/04/1993	07:46:00	0.6497	33
01/04/1993	07:46:00	0.6496	33
01/04/1993	07:46:00	0.65	33
01/04/1993	07:47:00	0.6499	33
01/04/1993	07:47:00	0.6497	33
01/04/1993	07:47:00	0.6498	33
01/04/1993	07:47:00	0.6497	33
01/04/1993	07:47:00	0.6496	33
01/04/1993	07:47:00	0.6497	33
01/04/1993	07:47:00	0.6501	33
01/04/1993	07:47:59	0.6505	33
01/04/1993	07:47:59	0.6503	33
01/04/1993	07:47:59	0.6502	33
01/04/1993	07:47:59	0.6501	33
01/04/1993	07:47:59	0.6502	33
01/04/1993	07:47:59	0.6501	33
01/04/1993	07:47:59	0.65	33
01/04/1993	07:47:59	0.6501	33
01/04/1993	07:47:59	0.6502	33
01/04/1993	07:47:59	0.6501	33
01/04/1993	07:47:59	0.6503	33
01/04/1993	07:49:00	0.6502	33
01/04/1993	07:49:00	0.6503	33
01/04/1993	07:49:00	0.6505	33
01/04/1993	07:49:00	0.6506	33
01/04/1993	07:49:00	0.6507	33
01/04/1993	07:49:00	0.6508	33
01/04/1993	07:49:00	0.6506	33
01/04/1993	07:49:00	0.6507	33
01/04/1993	07:50:00	0.6508	33
01/04/1993	07:50:00	0.6509	33
01/04/1993	07:50:00	0.651	33
01/04/1993	07:50:00	0.6509	33
01/04/1993	07:50:00	0.6505	33
01/04/1993	07:50:00	0.6507	33
01/04/1993	07:50:00	0.6506	33
01/04/1993	07:50:00	0.6505	33
01/04/1993	07:50:59	0.6504	33
01/04/1993	07:50:59	0.6502	33
01/04/1993	07:50:59	0.6503	33
01/04/1993	07:50:59	0.6502	33
01/04/1993	07:50:59	0.6501	33
01/04/1993	07:51:59	0.65	33
01/04/1993	07:51:59	0.6501	33
01/04/1993	07:51:59	0.65	33
01/04/1993	07:51:59	0.6499	33
01/04/1993	07:51:59	0.65	33
01/04/1993	07:51:59	0.6498	33
01/04/1993	07:51:59	0.6499	33
01/04/1993	07:51:59	0.65	33
01/04/1993	07:51:59	0.6499	33
01/04/1993	07:51:59	0.65	33
01/04/1993	07:53:00	0.6499	33
01/04/1993	07:53:00	0.6498	33
01/04/1993	07:53:00	0.6499	33
01/04/1993	07:53:00	0.65	33
01/04/1993	07:53:00	0.6502	33
01/04/1993	07:53:00	0.6501	33
01/04/1993	07:54:00	0.6503	33
01/04/1993	07:54:00	0.6505	33
01/04/1993	07:54:00	0.6504	33
01/04/1993	07:54:00	0.6505	33
01/04/1993	07:54:59	0.6504	33
01/04/1993	07:54:59	0.6505	33
01/04/1993	07:54:59	0.6504	33
01/04/1993	07:54:59	0.6503	33
01/04/1993	07:54:59	0.6504	33
01/04/1993	07:54:59	0.6503	33
01/04/1993	07:54:59	0.6504	33
01/04/1993	07:54:59	0.6505	33
01/04/1993	07:54:59	0.6504	33
01/04/1993	07:54:59	0.6503	33
01/04/1993	07:54:59	0.6504	33
01/04/1993	07:56:00	0.6505	33
01/04/1993	07:56:00	0.6504	33
01/04/1993	07:57:00	0.6506	33
01/04/1993	07:57:00	0.6507	33
01/04/1993	07:57:00	0.6505	33
01/04/1993	07:57:00	0.6506	33
01/04/1993	07:57:00	0.6504	33
01/04/1993	07:57:00	0.6503	33
01/04/1993	07:57:00	0.6505	33
01/04/1993	07:57:59	0.6502	33
01/04/1993	07:57:59	0.6501	33
01/04/1993	07:59:00	0.6502	33
01/04/1993	07:59:00	0.6501	33
01/04/1993	08:00:00	0.65	33
01/04/1993	08:00:00	0.6499	33
01/04/1993	08:00:00	0.6501	33
01/04/1993	08:00:00	0.65	33
01/04/1993	08:00:00	0.6502	33
01/04/1993	08:00:59	0.6504	33
01/04/1993	08:00:59	0.6505	33
01/04/1993	08:00:59	0.6504	33
01/04/1993	08:00:59	0.6507	33
01/04/1993	08:00:59	0.6506	33
01/04/1993	08:00:59	0.6505	33
01/04/1993	08:00:59	0.6504	33
01/04/1993	08:02:00	0.6503	33
01/04/1993	08:02:00	0.6502	33
01/04/1993	08:02:00	0.6503	33
01/04/1993	08:02:00	0.6502	33
01/04/1993	08:02:00	0.6503	33
01/04/1993	08:02:00	0.6504	33
01/04/1993	08:02:00	0.6505	33
01/04/1993	08:03:00	0.6507	33
01/04/1993	08:03:00	0.6506	33
01/04/1993	08:03:00	0.6507	33
01/04/1993	08:03:00	0.6508	33
01/04/1993	08:03:00	0.6509	33
01/04/1993	08:03:00	0.6507	33
01/04/1993	08:03:00	0.6508	33
01/04/1993	08:03:59	0.6507	33
01/04/1993	08:03:59	0.6508	33
01/04/1993	08:03:59	0.651	33
01/04/1993	08:03:59	0.6509	33
01/04/1993	08:03:59	0.6508	33
01/04/1993	08:03:59	0.651	33
01/04/1993	08:04:59	0.6509	33
01/04/1993	08:04:59	0.6508	33
01/04/1993	08:04:59	0.6506	33
01/04/1993	08:04:59	0.6508	33
01/04/1993	08:04:59	0.6509	33
01/04/1993	08:04:59	0.6507	33
01/04/1993	08:04:59	0.6505	33
01/04/1993	08:04:59	0.6508	33
01/04/1993	08:06:00	0.6503	33
01/04/1993	08:06:00	0.6502	33
01/04/1993	08:06:00	0.6501	33
01/04/1993	08:06:00	0.6502	33
01/04/1993	08:06:00	0.6504	33
01/04/1993	08:06:59	0.6503	33
01/04/1993	08:06:59	0.6504	33
01/04/1993	08:06:59	0.6503	33
01/04/1993	08:06:59	0.6502	33
01/04/1993	08:07:59	0.6503	33
01/04/1993	08:07:59	0.6502	33
01/04/1993	08:09:00	0.6503	33
01/04/1993	08:09:00	0.6501	33
01/04/1993	08:09:00	0.6502	33
01/04/1993	08:09:00	0.6503	33
01/04/1993	08:10:00	0.6502	33
01/04/1993	08:10:00	0.6503	33
01/04/1993	08:10:00	0.6504	33
01/04/1993	08:10:00	0.6505	33
01/04/1993	08:10:59	0.6506	33
01/04/1993	08:10:59	0.6504	33
01/04/1993	08:10:59	0.6505	33
01/04/1993	08:10:59	0.6506	33
01/04/1993	08:10:59	0.6507	33
01/04/1993	08:10:59	0.6508	33
01/04/1993	08:12:00	0.6509	33
01/04/1993	08:12:00	0.6508	33
01/04/1993	08:12:00	0.6507	33
01/04/1993	08:12:00	0.6506	33
01/04/1993	08:12:00	0.6507	33
01/04/1993	08:12:00	0.6508	33
01/04/1993	08:12:00	0.6509	33
01/04/1993	08:13:00	0.651	33
01/04/1993	08:13:00	0.6511	33
01/04/1993	08:13:00	0.6512	33
01/04/1993	08:13:00	0.6511	33
01/04/1993	08:13:00	0.651	33
01/04/1993	08:13:00	0.6511	33
01/04/1993	08:13:00	0.651	33
01/04/1993	08:13:00	0.6509	33
01/04/1993	08:13:00	0.6508	33
01/04/1993	08:13:00	0.6507	33
01/04/1993	08:13:59	0.6509	33
01/04/1993	08:13:59	0.651	33
01/04/1993	08:13:59	0.6511	33
01/04/1993	08:13:59	0.6512	33
01/04/1993	08:13:59	0.6513	33
01/04/1993	08:13:59	0.6514	33
01/04/1993	08:13:59	0.6515	33
01/04/1993	08:13:59	0.6518	33
01/04/1993	08:13:59	0.652	33
01/04/1993	08:13:59	0.6519	33
01/04/1993	08:13:59	0.6521	33
01/04/1993	08:13:59	0.6523	33
01/04/1993	08:13:59	0.6525	33
01/04/1993	08:13:59	0.6523	33
01/04/1993	08:13:59	0.652	33
01/04/1993	08:13:59	0.6522	33
01/04/1993	08:15:00	0.6522	33
01/04/1993	08:15:00	0.6523	33
01/04/1993	08:15:00	0.6525	33
01/04/1993	08:15:00	0.6527	33
01/04/1993	08:15:00	0.6525	33
01/04/1993	08:15:00	0.6524	33
01/04/1993	08:15:00	0.6522	33
01/04/1993	08:15:00	0.652	33
01/04/1993	08:15:00	0.6518	33
01/04/1993	08:15:00	0.6517	33
01/04/1993	08:16:00	0.6518	33
01/04/1993	08:16:00	0.652	33
01/04/1993	08:16:00	0.6516	33
01/04/1993	08:16:00	0.6518	33
01/04/1993	08:16:00	0.6515	33
01/04/1993	08:16:00	0.6516	33
01/04/1993	08:16:00	0.6515	33
01/04/1993	08:16:00	0.6513	33
01/04/1993	08:16:00	0.6514	33
01/04/1993	08:16:00	0.6513	33
01/04/1993	08:16:00	0.651	33
01/04/1993	08:16:00	0.6509	33
01/04/1993	08:16:00	0.6508	33
01/04/1993	08:16:00	0.6505	33
01/04/1993	08:16:00	0.6506	33
01/04/1993	08:16:00	0.6505	33
01/04/1993	08:16:00	0.6507	33
01/04/1993	08:16:00	0.6508	33
01/04/1993	08:16:59	0.6507	33
01/04/1993	08:16:59	0.6505	33
01/04/1993	08:16:59	0.651	33
01/04/1993	08:16:59	0.6512	33
01/04/1993	08:16:59	0.651	33
01/04/1993	08:16:59	0.6509	33
01/04/1993	08:16:59	0.6505	33
01/04/1993	08:16:59	0.6506	33
01/04/1993	08:16:59	0.6507	33
01/04/1993	08:16:59	0.6508	33
01/04/1993	08:16:59	0.6509	33
01/04/1993	08:16:59	0.6508	33
01/04/1993	08:16:59	0.6509	33
01/04/1993	08:16:59	0.651	33
01/04/1993	08:16:59	0.6511	33
01/04/1993	08:16:59	0.6512	33
01/04/1993	08:16:59	0.6513	33
01/04/1993	08:16:59	0.6512	33
01/04/1993	08:16:59	0.6511	33
01/04/1993	08:18:00	0.651	33
01/04/1993	08:18:00	0.6509	33
01/04/1993	08:18:00	0.6508	33
01/04/1993	08:18:00	0.6509	33
01/04/1993	08:18:00	0.6508	33
01/04/1993	08:18:00	0.6507	33
01/04/1993	08:18:00	0.6506	33
01/04/1993	08:18:00	0.6508	33
01/04/1993	08:18:00	0.6506	33
01/04/1993	08:18:00	0.6505	33
01/04/1993	08:18:00	0.6503	33
01/04/1993	08:18:00	0.6502	33
01/04/1993	08:19:00	0.65	33
01/04/1993	08:19:00	0.6502	33
01/04/1993	08:19:00	0.65	33
01/04/1993	08:19:00	0.6498	33
01/04/1993	08:19:00	0.6497	33
01/04/1993	08:19:00	0.6496	33
01/04/1993	08:19:00	0.6495	33
01/04/1993	08:19:00	0.6494	33
01/04/1993	08:19:00	0.6493	33
01/04/1993	08:19:00	0.6492	33
01/04/1993	08:19:00	0.649	33
01/04/1993	08:19:00	0.6492	33
01/04/1993	08:19:00	0.6493	33
01/04/1993	08:19:00	0.6492	33
01/04/1993	08:19:00	0.649	33
01/04/1993	08:19:59	0.6494	33
01/04/1993	08:19:59	0.6495	33
01/04/1993	08:19:59	0.6496	33
01/04/1993	08:19:59	0.6495	33
01/04/1993	08:19:59	0.649	33
01/04/1993	08:19:59	0.6486	33
01/04/1993	08:19:59	0.6485	33
01/04/1993	08:19:59	0.648	33
01/04/1993	08:19:59	0.6482	33
01/04/1993	08:19:59	0.6483	33
01/04/1993	08:19:59	0.6482	33
01/04/1993	08:19:59	0.6483	33
01/04/1993	08:19:59	0.6484	33
01/04/1993	08:19:59	0.6485	33
01/04/1993	08:19:59	0.6486	33
01/04/1993	08:19:59	0.6487	33
01/04/1993	08:20:59	0.649	33
01/04/1993	08:20:59	0.6489	33
01/04/1993	08:20:59	0.6488	33
01/04/1993	08:20:59	0.6485	33
01/04/1993	08:20:59	0.649	33
01/04/1993	08:20:59	0.6492	33
01/04/1993	08:20:59	0.649	33
01/04/1993	08:20:59	0.6485	33
01/04/1993	08:20:59	0.6484	33
01/04/1993	08:20:59	0.648	33
01/04/1993	08:22:00	0.6475	33
01/04/1993	08:22:00	0.647	33
01/04/1993	08:22:00	0.6472	33
01/04/1993	08:22:00	0.6475	33
01/04/1993	08:22:00	0.648	33
01/04/1993	08:23:00	0.6475	33
01/04/1993	08:23:00	0.648	33
01/04/1993	08:23:00	0.6482	33
01/04/1993	08:23:00	0.648	33
01/04/1993	08:23:00	0.6475	33
01/04/1993	08:23:00	0.6478	33
01/04/1993	08:23:00	0.648	33
01/04/1993	08:23:00	0.6483	33
01/04/1993	08:23:00	0.648	33
01/04/1993	08:23:00	0.6478	33
01/04/1993	08:23:00	0.6476	33
01/04/1993	08:23:00	0.6477	33
01/04/1993	08:23:00	0.648	33
01/04/1993	08:23:59	0.6479	33
01/04/1993	08:23:59	0.648	33
01/04/1993	08:23:59	0.6485	33
01/04/1993	08:23:59	0.6488	33
01/04/1993	08:23:59	0.6485	33
01/04/1993	08:23:59	0.6488	33
01/04/1993	08:25:00	0.6487	33
01/04/1993	08:25:00	0.6485	33
01/04/1993	08:25:00	0.6488	33
01/04/1993	08:25:00	0.6485	33
01/04/1993	08:25:00	0.6484	33
01/04/1993	08:25:00	0.6485	33
01/04/1993	08:25:00	0.6486	33
01/04/1993	08:25:00	0.6487	33
01/04/1993	08:25:00	0.6486	33
01/04/1993	08:25:00	0.6488	33
01/04/1993	08:25:00	0.6487	33
01/04/1993	08:25:00	0.6486	33
01/04/1993	08:25:00	0.649	33
01/04/1993	08:26:00	0.6489	33
01/04/1993	08:26:00	0.6488	33
01/04/1993	08:26:00	0.6487	33
01/04/1993	08:26:00	0.649	33
01/04/1993	08:26:00	0.6488	33
01/04/1993	08:26:00	0.6487	33
01/04/1993	08:26:00	0.6486	33
01/04/1993	08:26:00	0.6487	33
01/04/1993	08:26:00	0.6489	33
01/04/1993	08:26:00	0.6488	33
01/04/1993	08:26:00	0.6489	33
01/04/1993	08:26:00	0.6492	33
01/04/1993	08:26:00	0.6494	33
01/04/1993	08:26:00	0.6493	33
01/04/1993	08:26:00	0.6492	33
01/04/1993	08:26:59	0.6495	33
01/04/1993	08:26:59	0.6491	33
01/04/1993	08:26:59	0.649	33
01/04/1993	08:26:59	0.6492	33
01/04/1993	08:26:59	0.649	33
01/04/1993	08:26:59	0.6492	33
01/04/1993	08:26:59	0.649	33
01/04/1993	08:26:59	0.6489	33
01/04/1993	08:26:59	0.6485	33
01/04/1993	08:26:59	0.6488	33
01/04/1993	08:28:00	0.6487	33
01/04/1993	08:28:00	0.6488	33
01/04/1993	08:28:00	0.649	33
01/04/1993	08:28:00	0.6489	33
01/04/1993	08:28:00	0.6488	33
01/04/1993	08:28:00	0.6487	33
01/04/1993	08:28:00	0.6484	33
01/04/1993	08:28:00	0.6482	33
01/04/1993	08:28:00	0.6485	33
01/04/1993	08:28:00	0.6486	33
01/04/1993	08:28:00	0.6487	33
01/04/1993	08:28:00	0.649	33
01/04/1993	08:28:00	0.6488	33
01/04/1993	08:28:00	0.6487	33
01/04/1993	08:29:00	0.6486	33
01/04/1993	08:29:00	0.6485	33
01/04/1993	08:29:00	0.6486	33
01/04/1993	08:29:00	0.6485	33
01/04/1993	08:29:00	0.6487	33
01/04/1993	08:29:00	0.6486	33
01/04/1993	08:29:00	0.6487	33
01/04/1993	08:29:00	0.6488	33
01/04/1993	08:29:00	0.649	33
01/04/1993	08:29:59	0.6492	33
01/04/1993	08:29:59	0.6493	33
01/04/1993	08:29:59	0.649	33
01/04/1993	08:29:59	0.6493	33
01/04/1993	08:29:59	0.6494	33
01/04/1993	08:29:59	0.649	33
01/04/1993	08:31:00	0.6491	33
01/04/1993	08:31:00	0.6493	33
01/04/1993	08:31:00	0.6492	33
01/04/1993	08:31:00	0.6493	33
01/04/1993	08:31:00	0.6495	33
01/04/1993	08:31:00	0.6493	33
01/04/1993	08:31:00	0.6496	33
01/04/1993	08:31:00	0.6495	33
01/04/1993	08:31:00	0.6492	33
01/04/1993	08:31:00	0.6493	33
01/04/1993	08:31:00	0.6494	33
01/04/1993	08:32:00	0.6496	33
01/04/1993	08:32:00	0.6497	33
01/04/1993	08:32:00	0.6498	33
01/04/1993	08:32:00	0.6499	33
01/04/1993	08:32:00	0.65	33
01/04/1993	08:32:00	0.6498	33
01/04/1993	08:32:59	0.6497	33
01/04/1993	08:32:59	0.6495	33
01/04/1993	08:32:59	0.6496	33
01/04/1993	08:32:59	0.6495	33
01/04/1993	08:32:59	0.6496	33
01/04/1993	08:32:59	0.6498	33
01/04/1993	08:32:59	0.6497	33
01/04/1993	08:32:59	0.6498	33
01/04/1993	08:32:59	0.6497	33
01/04/1993	08:32:59	0.6495	33
01/04/1993	08:34:00	0.6496	33
01/04/1993	08:34:00	0.6498	33
01/04/1993	08:34:00	0.6496	33
01/04/1993	08:34:00	0.6494	33
01/04/1993	08:34:00	0.6495	33
01/04/1993	08:34:00	0.6494	33
01/04/1993	08:35:00	0.6495	33
01/04/1993	08:35:00	0.6493	33
01/04/1993	08:35:00	0.6496	33
01/04/1993	08:35:00	0.6495	33
01/04/1993	08:35:00	0.6497	33
01/04/1993	08:35:00	0.6498	33
01/04/1993	08:35:00	0.6499	33
01/04/1993	08:35:00	0.65	33
01/04/1993	08:35:00	0.6501	33
01/04/1993	08:35:00	0.6502	33
01/04/1993	08:35:59	0.6503	33
01/04/1993	08:35:59	0.6504	33
01/04/1993	08:35:59	0.651	33
01/04/1993	08:35:59	0.6507	33
01/04/1993	08:35:59	0.6505	33
01/04/1993	08:35:59	0.651	33
01/04/1993	08:35:59	0.6506	33
01/04/1993	08:35:59	0.6511	33
01/04/1993	08:35:59	0.6507	33
01/04/1993	08:35:59	0.6509	33
01/04/1993	08:36:59	0.6512	33
01/04/1993	08:36:59	0.651	33
01/04/1993	08:36:59	0.6508	33
01/04/1993	08:36:59	0.6506	33
01/04/1993	08:36:59	0.6507	33
01/04/1993	08:36:59	0.6506	33
01/04/1993	08:36:59	0.6505	33
01/04/1993	08:36:59	0.6504	33
01/04/1993	08:36:59	0.6506	33
01/04/1993	08:36:59	0.6507	33
01/04/1993	08:38:00	0.6505	33
01/04/1993	08:38:00	0.6504	33
01/04/1993	08:38:00	0.6506	33
01/04/1993	08:38:00	0.6505	33
01/04/1993	08:38:00	0.6507	33
01/04/1993	08:38:00	0.6508	33
01/04/1993	08:38:00	0.6507	33
01/04/1993	08:38:00	0.6508	33
01/04/1993	08:38:00	0.6507	33
01/04/1993	08:38:00	0.6506	33
01/04/1993	08:38:00	0.6507	33
01/04/1993	08:38:00	0.6508	33
01/04/1993	08:38:00	0.6507	33
01/04/1993	08:39:00	0.6506	33
01/04/1993	08:39:00	0.6505	33
01/04/1993	08:39:00	0.6503	33
01/04/1993	08:39:00	0.6505	33
01/04/1993	08:39:00	0.6503	33
01/04/1993	08:39:00	0.6505	33
01/04/1993	08:39:00	0.6503	33
01/04/1993	08:39:00	0.6505	33
01/04/1993	08:39:00	0.6509	33
01/04/1993	08:39:00	0.651	33
01/04/1993	08:39:59	0.6511	33
01/04/1993	08:39:59	0.6512	33
01/04/1993	08:39:59	0.651	33
01/04/1993	08:39:59	0.6512	33
01/04/1993	08:39:59	0.6513	33
01/04/1993	08:39:59	0.6515	33
01/04/1993	08:39:59	0.6516	33
01/04/1993	08:39:59	0.6516	33
01/04/1993	08:41:00	0.6515	33
01/04/1993	08:41:00	0.6514	33
01/04/1993	08:41:00	0.6512	33
01/04/1993	08:41:00	0.6513	33
01/04/1993	08:41:00	0.6514	33
01/04/1993	08:41:00	0.6515	33
01/04/1993	08:41:00	0.6517	33
01/04/1993	08:41:00	0.6519	33
01/04/1993	08:41:00	0.652	33
01/04/1993	08:41:00	0.6518	33
01/04/1993	08:41:00	0.6517	33
01/04/1993	08:41:00	0.6516	33
01/04/1993	08:41:00	0.6515	33
01/04/1993	08:41:00	0.6519	33
01/04/1993	08:42:00	0.6513	33
01/04/1993	08:42:00	0.6512	33
01/04/1993	08:42:00	0.651	33
01/04/1993	08:42:00	0.6508	33
01/04/1993	08:42:00	0.6507	33
01/04/1993	08:42:00	0.6505	33
01/04/1993	08:42:00	0.6508	33
01/04/1993	08:42:00	0.6509	33
01/04/1993	08:42:00	0.651	33
01/04/1993	08:42:00	0.6512	33
01/04/1993	08:42:00	0.651	33
01/04/1993	08:42:00	0.6509	33
01/04/1993	08:42:00	0.6508	33
01/04/1993	08:42:00	0.6507	33
01/04/1993	08:42:00	0.6506	33
01/04/1993	08:42:59	0.6505	33
01/04/1993	08:42:59	0.6504	33
01/04/1993	08:42:59	0.6502	33
01/04/1993	08:42:59	0.65	33
01/04/1993	08:42:59	0.6501	33
01/04/1993	08:42:59	0.6504	33
01/04/1993	08:42:59	0.6502	33
01/04/1993	08:42:59	0.6503	33
01/04/1993	08:42:59	0.6504	33
01/04/1993	08:42:59	0.6507	33
01/04/1993	08:42:59	0.6505	33
01/04/1993	08:44:00	0.6508	33
01/04/1993	08:44:00	0.6506	33
01/04/1993	08:44:00	0.6507	33
01/04/1993	08:44:00	0.6508	33
01/04/1993	08:44:00	0.6506	33
01/04/1993	08:45:00	0.6504	33
01/04/1993	08:45:00	0.6505	33
01/04/1993	08:45:00	0.6504	33
01/04/1993	08:45:00	0.6502	33
01/04/1993	08:45:00	0.6503	33
01/04/1993	08:45:59	0.6505	33
01/04/1993	08:45:59	0.6506	33
01/04/1993	08:45:59	0.6508	33
01/04/1993	08:45:59	0.6506	33
01/04/1993	08:45:59	0.6505	33
01/04/1993	08:45:59	0.6509	33
01/04/1993	08:45:59	0.6507	33
01/04/1993	08:45:59	0.6508	33
01/04/1993	08:45:59	0.6507	33
01/04/1993	08:45:59	0.6508	33
01/04/1993	08:47:00	0.651	33
01/04/1993	08:47:00	0.6512	33
01/04/1993	08:47:00	0.6511	33
01/04/1993	08:47:00	0.6512	33
01/04/1993	08:47:00	0.6513	33
01/04/1993	08:47:00	0.6512	33
01/04/1993	08:47:00	0.6511	33
01/04/1993	08:47:00	0.651	33
01/04/1993	08:48:00	0.6508	33
01/04/1993	08:48:00	0.6505	33
01/04/1993	08:48:00	0.6506	33
01/04/1993	08:48:00	0.6507	33
01/04/1993	08:48:00	0.6504	33
01/04/1993	08:48:59	0.6506	33
01/04/1993	08:48:59	0.651	33
01/04/1993	08:49:59	0.6509	33
01/04/1993	08:49:59	0.651	33
01/04/1993	08:49:59	0.6505	33
01/04/1993	08:49:59	0.6506	33
01/04/1993	08:49:59	0.6505	33
01/04/1993	08:51:00	0.6507	33
01/04/1993	08:51:00	0.6505	33
01/04/1993	08:51:00	0.6506	33
01/04/1993	08:51:00	0.6507	33
01/04/1993	08:51:00	0.6509	33
01/04/1993	08:51:59	0.6508	33
01/04/1993	08:51:59	0.651	33
01/04/1993	08:51:59	0.6507	33
01/04/1993	08:52:59	0.6506	33
01/04/1993	08:52:59	0.6507	33
01/04/1993	08:52:59	0.6508	33
01/04/1993	08:52:59	0.6505	33
01/04/1993	08:54:00	0.6506	33
01/04/1993	08:54:00	0.6505	33
01/04/1993	08:54:00	0.651	33
01/04/1993	08:54:00	0.6511	33
01/04/1993	08:54:00	0.6512	33
01/04/1993	08:54:00	0.6509	33
01/04/1993	08:55:00	0.651	33
01/04/1993	08:55:00	0.6509	33
01/04/1993	08:55:00	0.6508	33
01/04/1993	08:55:00	0.6507	33
01/04/1993	08:55:00	0.6506	33
01/04/1993	08:55:00	0.6504	33
01/04/1993	08:55:59	0.6506	33
01/04/1993	08:55:59	0.6507	33
01/04/1993	08:55:59	0.6505	33
01/04/1993	08:57:00	0.6506	33
01/04/1993	08:58:00	0.6505	33
01/04/1993	08:58:00	0.6508	33
01/04/1993	08:58:00	0.6507	33
01/04/1993	08:58:59	0.6508	33
01/04/1993	08:58:59	0.6506	33
01/04/1993	08:58:59	0.6508	33
01/04/1993	08:58:59	0.6507	33
01/04/1993	08:58:59	0.6506	33
01/04/1993	09:00:00	0.6505	33
01/04/1993	09:00:00	0.6506	33
01/04/1993	09:01:00	0.6505	33
01/04/1993	09:01:00	0.6504	33
01/04/1993	09:01:00	0.6505	33
01/04/1993	09:01:00	0.6503	33
01/04/1993	09:01:00	0.6502	33
01/04/1993	09:01:00	0.6504	33
01/04/1993	09:01:59	0.6506	33
01/04/1993	09:01:59	0.6508	33
01/04/1993	09:01:59	0.6507	33
01/04/1993	09:01:59	0.6505	33
01/04/1993	09:01:59	0.6508	33
01/04/1993	09:01:59	0.651	33
01/04/1993	09:03:00	0.6512	33
01/04/1993	09:03:00	0.6514	33
01/04/1993	09:04:00	0.6515	33
01/04/1993	09:04:00	0.6513	33
01/04/1993	09:04:59	0.6514	33
01/04/1993	09:04:59	0.6512	33
01/04/1993	09:04:59	0.6515	33
01/04/1993	09:04:59	0.6514	33
01/04/1993	09:04:59	0.6514	33
01/04/1993	09:04:59	0.6511	33
01/04/1993	09:04:59	0.6512	33
01/04/1993	09:05:59	0.6513	33
01/04/1993	09:05:59	0.6512	33
01/04/1993	09:05:59	0.6511	33
01/04/1993	09:05:59	0.6512	33
01/04/1993	09:05:59	0.651	33
01/04/1993	09:07:00	0.6512	33
01/04/1993	09:07:00	0.6515	33
01/04/1993	09:07:00	0.6513	33
01/04/1993	09:08:00	0.6511	33
01/04/1993	09:08:00	0.6512	33
01/04/1993	09:08:00	0.6514	33
01/04/1993	09:08:00	0.6515	33
01/04/1993	09:08:00	0.6516	33
01/04/1993	09:08:00	0.6515	33
01/04/1993	09:08:00	0.6516	33
01/04/1993	09:08:00	0.6515	33
01/04/1993	09:08:59	0.6514	33
01/04/1993	09:08:59	0.6513	33
01/04/1993	09:08:59	0.6512	33
01/04/1993	09:08:59	0.6513	33
01/04/1993	09:10:00	0.6515	33
01/04/1993	09:10:00	0.6514	33
01/04/1993	09:10:00	0.6515	33
01/04/1993	09:10:00	0.6516	33
01/04/1993	09:10:00	0.6518	33
01/04/1993	09:10:00	0.6517	33
01/04/1993	09:10:00	0.6518	33
01/04/1993	09:10:00	0.6519	33
01/04/1993	09:10:00	0.6518	33
01/04/1993	09:10:00	0.6517	33
01/04/1993	09:11:00	0.6519	33
01/04/1993	09:11:00	0.652	33
01/04/1993	09:11:00	0.6519	33
01/04/1993	09:11:00	0.652	33
01/04/1993	09:11:00	0.6521	33
01/04/1993	09:11:00	0.6522	33
01/04/1993	09:11:00	0.6523	33
01/04/1993	09:11:00	0.6522	33
01/04/1993	09:11:00	0.6521	33
01/04/1993	09:11:00	0.652	33
01/04/1993	09:11:00	0.6518	33
01/04/1993	09:11:00	0.6519	33
01/04/1993	09:11:00	0.6518	33
01/04/1993	09:11:00	0.6517	33
01/04/1993	09:11:00	0.6516	33
01/04/1993	09:11:00	0.6517	33
01/04/1993	09:11:59	0.6518	33
01/04/1993	09:11:59	0.6517	33
01/04/1993	09:11:59	0.6518	33
01/04/1993	09:11:59	0.6517	33
01/04/1993	09:11:59	0.6516	33
01/04/1993	09:11:59	0.6517	33
01/04/1993	09:11:59	0.6516	33
01/04/1993	09:11:59	0.6515	33
01/04/1993	09:13:00	0.6516	33
01/04/1993	09:14:00	0.6517	33
01/04/1993	09:14:00	0.6516	33
01/04/1993	09:14:00	0.6515	33
01/04/1993	09:14:59	0.6516	33
01/04/1993	09:14:59	0.6518	33
01/04/1993	09:14:59	0.6516	33
01/04/1993	09:14:59	0.6514	33
01/04/1993	09:14:59	0.6515	33
01/04/1993	09:14:59	0.6515	33
01/04/1993	09:16:00	0.6517	33
01/04/1993	09:16:00	0.6518	33
01/04/1993	09:16:00	0.652	33
01/04/1993	09:16:00	0.6521	33
01/04/1993	09:17:00	0.6522	33
01/04/1993	09:17:00	0.6523	33
01/04/1993	09:17:00	0.6525	33
01/04/1993	09:17:00	0.6524	33
01/04/1993	09:17:00	0.6525	33
01/04/1993	09:17:00	0.6523	33
01/04/1993	09:17:00	0.6522	33
01/04/1993	09:17:59	0.652	33
01/04/1993	09:17:59	0.6522	33
01/04/1993	09:17:59	0.6523	33
01/04/1993	09:17:59	0.652	33
01/04/1993	09:17:59	0.6521	33
01/04/1993	09:17:59	0.6522	33
01/04/1993	09:17:59	0.652	33
01/04/1993	09:17:59	0.6521	33
01/04/1993	09:19:00	0.6521	33
01/04/1993	09:19:00	0.652	33
01/04/1993	09:19:00	0.6519	33
01/04/1993	09:19:00	0.6517	33
01/04/1993	09:19:00	0.6518	33
01/04/1993	09:20:00	0.6515	33
01/04/1993	09:20:00	0.6514	33
01/04/1993	09:20:00	0.6517	33
01/04/1993	09:20:00	0.6516	33
01/04/1993	09:20:00	0.6518	33
01/04/1993	09:20:00	0.6519	33
01/04/1993	09:20:59	0.652	33
01/04/1993	09:20:59	0.6519	33
01/04/1993	09:20:59	0.652	33
01/04/1993	09:21:59	0.6518	33
01/04/1993	09:21:59	0.6519	33
01/04/1993	09:21:59	0.6518	33
01/04/1993	09:21:59	0.6519	33
01/04/1993	09:21:59	0.6518	33
01/04/1993	09:21:59	0.6519	33
01/04/1993	09:21:59	0.652	33
01/04/1993	09:23:00	0.6519	33
01/04/1993	09:23:00	0.652	33
01/04/1993	09:23:00	0.6519	33
01/04/1993	09:24:00	0.652	33
01/04/1993	09:24:00	0.6521	33
01/04/1993	09:24:00	0.652	33
01/04/1993	09:24:00	0.6522	33
01/04/1993	09:24:00	0.652	33
01/04/1993	09:24:00	0.6521	33
01/04/1993	09:24:00	0.6522	33
01/04/1993	09:24:59	0.6523	33
01/04/1993	09:24:59	0.6525	33
01/04/1993	09:24:59	0.6524	33
01/04/1993	09:24:59	0.6525	33
01/04/1993	09:24:59	0.6528	33
01/04/1993	09:24:59	0.653	33
01/04/1993	09:24:59	0.6528	33
01/04/1993	09:24:59	0.6529	33
01/04/1993	09:24:59	0.653	33
01/04/1993	09:26:00	0.6531	33
01/04/1993	09:26:00	0.653	33
01/04/1993	09:26:00	0.6528	33
01/04/1993	09:26:00	0.653	33
01/04/1993	09:26:00	0.6531	33
01/04/1993	09:26:00	0.6532	33
01/04/1993	09:26:00	0.6533	33
01/04/1993	09:26:00	0.6534	33
01/04/1993	09:26:00	0.6535	33
01/04/1993	09:26:00	0.6533	33
01/04/1993	09:26:00	0.6532	33
01/04/1993	09:26:00	0.6533	33
01/04/1993	09:26:00	0.6532	33
01/04/1993	09:26:00	0.6533	33
01/04/1993	09:27:00	0.6532	33
01/04/1993	09:27:00	0.6533	33
01/04/1993	09:27:00	0.6535	33
01/04/1993	09:27:00	0.6534	33
01/04/1993	09:27:00	0.6533	33
01/04/1993	09:27:00	0.6534	33
01/04/1993	09:27:00	0.6533	33
01/04/1993	09:27:00	0.6532	33
01/04/1993	09:27:00	0.6533	33
01/04/1993	09:27:00	0.6531	33
01/04/1993	09:27:00	0.6532	33
01/04/1993	09:27:59	0.6532	33
01/04/1993	09:27:59	0.6534	33
01/04/1993	09:27:59	0.6533	33
01/04/1993	09:27:59	0.6534	33
01/04/1993	09:27:59	0.6533	33
01/04/1993	09:29:00	0.6534	33
01/04/1993	09:29:00	0.6532	33
01/04/1993	09:29:00	0.6534	33
01/04/1993	09:29:00	0.6534	33
01/04/1993	09:29:00	0.6533	33
01/04/1993	09:29:00	0.6532	33
01/04/1993	09:29:00	0.653	33
01/04/1993	09:29:00	0.6531	33
01/04/1993	09:30:00	0.653	33
01/04/1993	09:30:00	0.6529	33
01/04/1993	09:30:00	0.6528	33
01/04/1993	09:30:00	0.6527	33
01/04/1993	09:30:00	0.6528	33
01/04/1993	09:30:00	0.6527	33
01/04/1993	09:30:00	0.6526	33
01/04/1993	09:30:00	0.6525	33
01/04/1993	09:30:00	0.6526	33
01/04/1993	09:30:00	0.6525	33
01/04/1993	09:30:00	0.6524	33
01/04/1993	09:30:00	0.6523	33
01/04/1993	09:30:00	0.6524	33
01/04/1993	09:30:00	0.6525	33
01/04/1993	09:30:00	0.6522	33
01/04/1993	09:30:00	0.6521	33
01/04/1993	09:30:59	0.652	33
01/04/1993	09:30:59	0.6519	33
01/04/1993	09:30:59	0.6518	33
01/04/1993	09:30:59	0.6519	33
01/04/1993	09:30:59	0.652	33
01/04/1993	09:30:59	0.6521	33
01/04/1993	09:30:59	0.652	33
01/04/1993	09:30:59	0.6521	33
01/04/1993	09:30:59	0.652	33
01/04/1993	09:32:00	0.6522	33
01/04/1993	09:32:00	0.6524	33
01/04/1993	09:32:00	0.6523	33
01/04/1993	09:32:00	0.6521	33
01/04/1993	09:32:00	0.6522	33
01/04/1993	09:32:00	0.6521	33
01/04/1993	09:32:00	0.652	33
01/04/1993	09:33:00	0.6519	33
01/04/1993	09:33:00	0.652	33
01/04/1993	09:33:00	0.6521	33
01/04/1993	09:33:00	0.652	33
01/04/1993	09:33:00	0.6519	33
01/04/1993	09:33:00	0.6518	33
01/04/1993	09:33:00	0.6519	33
01/04/1993	09:33:59	0.652	33
01/04/1993	09:33:59	0.6521	33
01/04/1993	09:33:59	0.652	33
01/04/1993	09:33:59	0.6519	33
01/04/1993	09:33:59	0.652	33
01/04/1993	09:33:59	0.6521	33
01/04/1993	09:33:59	0.652	33
01/04/1993	09:33:59	0.6519	33
01/04/1993	09:33:59	0.652	33
01/04/1993	09:33:59	0.6519	33
01/04/1993	09:33:59	0.652	33
01/04/1993	09:33:59	0.6521	33
01/04/1993	09:33:59	0.6518	33
01/04/1993	09:33:59	0.6519	33
01/04/1993	09:33:59	0.6518	33
01/04/1993	09:34:59	0.652	33
01/04/1993	09:34:59	0.6519	33
01/04/1993	09:34:59	0.6518	33
01/04/1993	09:34:59	0.652	33
01/04/1993	09:34:59	0.6519	33
01/04/1993	09:36:00	0.652	33
01/04/1993	09:36:00	0.6521	33
01/04/1993	09:36:00	0.6522	33
01/04/1993	09:36:00	0.6523	33
01/04/1993	09:36:59	0.6522	33
01/04/1993	09:36:59	0.6523	33
01/04/1993	09:36:59	0.6522	33
01/04/1993	09:36:59	0.6521	33
01/04/1993	09:36:59	0.6523	33
01/04/1993	09:37:59	0.6521	33
01/04/1993	09:37:59	0.6522	33
01/04/1993	09:37:59	0.6521	33
01/04/1993	09:37:59	0.6519	33
01/04/1993	09:37:59	0.6521	33
01/04/1993	09:37:59	0.652	33
01/04/1993	09:37:59	0.6521	33
01/04/1993	09:37:59	0.652	33
01/04/1993	09:39:00	0.6521	33
01/04/1993	09:39:00	0.652	33
01/04/1993	09:39:00	0.6519	33
01/04/1993	09:39:00	0.6518	33
01/04/1993	09:39:00	0.6517	33
01/04/1993	09:39:00	0.6518	33
01/04/1993	09:39:00	0.6519	33
01/04/1993	09:39:00	0.652	33
01/04/1993	09:39:00	0.6518	33
01/04/1993	09:39:00	0.6517	33
01/04/1993	09:39:00	0.6518	33
01/04/1993	09:39:00	0.6519	33
01/04/1993	09:39:00	0.652	33
01/04/1993	09:40:00	0.6519	33
01/04/1993	09:40:00	0.6518	33
01/04/1993	09:40:59	0.6519	33
01/04/1993	09:40:59	0.652	33
01/04/1993	09:40:59	0.6519	33
01/04/1993	09:40:59	0.6518	33
01/04/1993	09:40:59	0.6519	33
01/04/1993	09:40:59	0.652	33
01/04/1993	09:40:59	0.6521	33
01/04/1993	09:40:59	0.6523	33
01/04/1993	09:40:59	0.6522	33
01/04/1993	09:40:59	0.6521	33
01/04/1993	09:42:00	0.6522	33
01/04/1993	09:42:00	0.6521	33
01/04/1993	09:42:00	0.652	33
01/04/1993	09:42:00	0.6517	33
01/04/1993	09:43:00	0.6518	33
01/04/1993	09:43:00	0.6517	33
01/04/1993	09:43:00	0.6516	33
01/04/1993	09:43:00	0.6515	33
01/04/1993	09:43:59	0.6514	33
01/04/1993	09:43:59	0.6513	33
01/04/1993	09:43:59	0.6512	33
01/04/1993	09:43:59	0.6513	33
01/04/1993	09:43:59	0.6512	33
01/04/1993	09:43:59	0.6513	33
01/04/1993	09:43:59	0.6515	33
01/04/1993	09:43:59	0.6516	33
01/04/1993	09:45:00	0.6515	33
01/04/1993	09:45:00	0.6514	33
01/04/1993	09:45:00	0.6517	33
01/04/1993	09:45:00	0.6516	33
01/04/1993	09:46:00	0.6518	33
01/04/1993	09:46:00	0.652	33
01/04/1993	09:46:00	0.6518	33
01/04/1993	09:46:00	0.652	33
01/04/1993	09:48:00	0.6518	33
01/04/1993	09:48:00	0.6521	33
01/04/1993	09:48:00	0.6517	33
01/04/1993	09:48:00	0.6518	33
01/04/1993	09:49:00	0.652	33
01/04/1993	09:49:00	0.6519	33
01/04/1993	09:49:00	0.6521	33
01/04/1993	09:49:00	0.652	33
01/04/1993	09:50:59	0.6519	33
01/04/1993	09:50:59	0.6518	33
01/04/1993	09:50:59	0.6519	33
01/04/1993	09:50:59	0.6518	33
01/04/1993	09:50:59	0.6519	33
01/04/1993	09:50:59	0.652	33
01/04/1993	09:50:59	0.6519	33
01/04/1993	09:50:59	0.6518	33
01/04/1993	09:52:00	0.6517	33
01/04/1993	09:53:00	0.6518	33
01/04/1993	09:53:00	0.6517	33
01/04/1993	09:53:59	0.6519	33
01/04/1993	09:53:59	0.6517	33
01/04/1993	09:55:00	0.6518	33
01/04/1993	09:55:00	0.6519	33
01/04/1993	09:56:00	0.652	33
01/04/1993	09:56:59	0.6518	33
01/04/1993	09:56:59	0.6517	33
01/04/1993	09:56:59	0.6516	33
01/04/1993	09:58:00	0.6515	33
01/04/1993	09:58:00	0.6514	33
01/04/1993	09:59:00	0.6513	33
01/04/1993	09:59:00	0.6514	33
01/04/1993	09:59:00	0.6513	33
01/04/1993	09:59:00	0.6512	33
01/04/1993	09:59:00	0.6511	33
01/04/1993	09:59:00	0.651	33
01/04/1993	09:59:00	0.6509	33
01/04/1993	09:59:00	0.651	33
01/04/1993	09:59:59	0.6511	33
01/04/1993	09:59:59	0.6512	33
01/04/1993	09:59:59	0.6513	33
01/04/1993	09:59:59	0.6512	33
01/04/1993	10:01:00	0.651	33
01/04/1993	10:01:00	0.6511	33
01/04/1993	10:01:00	0.651	33
01/04/1993	10:01:00	0.6512	33
01/04/1993	10:01:00	0.6511	33
01/04/1993	10:02:00	0.6511	33
01/04/1993	10:02:00	0.6512	33
01/04/1993	10:02:00	0.6513	33
01/04/1993	10:02:00	0.6514	33
01/04/1993	10:02:59	0.6515	33
01/04/1993	10:02:59	0.6514	33
01/04/1993	10:04:00	0.6515	33
01/04/1993	10:04:00	0.6513	33
01/04/1993	10:05:00	0.6512	33
01/04/1993	10:05:00	0.6511	33
01/04/1993	10:05:00	0.651	33
01/04/1993	10:05:00	0.6511	33
01/04/1993	10:05:59	0.6512	33
01/04/1993	10:05:59	0.6513	33
01/04/1993	10:05:59	0.6512	33
01/04/1993	10:05:59	0.6511	33
01/04/1993	10:05:59	0.651	33
01/04/1993	10:06:59	0.651	33
01/04/1993	10:06:59	0.6509	33
01/04/1993	10:08:00	0.6511	33
01/04/1993	10:08:00	0.6512	33
01/04/1993	10:08:00	0.6513	33
01/04/1993	10:08:00	0.6512	33
01/04/1993	10:11:00	0.6515	33
01/04/1993	10:11:00	0.6514	33
01/04/1993	10:12:00	0.6513	33
01/04/1993	10:12:00	0.6515	33
01/04/1993	10:12:59	0.6516	33
01/04/1993	10:12:59	0.6517	33
01/04/1993	10:14:00	0.6516	33
01/04/1993	10:14:00	0.6518	33
01/04/1993	10:14:00	0.652	33
01/04/1993	10:15:00	0.6517	33
01/04/1993	10:15:59	0.652	33
01/04/1993	10:15:59	0.6519	33
01/04/1993	10:15:59	0.652	33
01/04/1993	10:17:00	0.6519	33
01/04/1993	10:17:00	0.652	33
01/04/1993	10:17:00	0.6522	33
01/04/1993	10:18:00	0.6523	33
01/04/1993	10:18:00	0.6524	33
01/04/1993	10:18:00	0.6526	33
01/04/1993	10:18:00	0.6525	33
01/04/1993	10:18:59	0.6526	33
01/04/1993	10:18:59	0.6525	33
01/04/1993	10:18:59	0.6527	33
01/04/1993	10:18:59	0.6526	33
01/04/1993	10:18:59	0.6525	33
01/04/1993	10:18:59	0.6524	33
01/04/1993	10:18:59	0.6528	33
01/04/1993	10:19:59	0.6522	33
01/04/1993	10:21:00	0.652	33
01/04/1993	10:21:00	0.6522	33
01/04/1993	10:21:00	0.6523	33
01/04/1993	10:21:59	0.6524	33
01/04/1993	10:21:59	0.6525	33
01/04/1993	10:21:59	0.6523	33
01/04/1993	10:21:59	0.6524	33
01/04/1993	10:22:59	0.6525	33
01/04/1993	10:22:59	0.6526	33
01/04/1993	10:22:59	0.6525	33
01/04/1993	10:22:59	0.6526	33
01/04/1993	10:22:59	0.6528	33
01/04/1993	10:24:00	0.6529	33
01/04/1993	10:24:00	0.6528	33
01/04/1993	10:24:00	0.6527	33
01/04/1993	10:24:00	0.6526	33
01/04/1993	10:24:00	0.6528	33
01/04/1993	10:25:00	0.6527	33
01/04/1993	10:25:00	0.6528	33
01/04/1993	10:25:00	0.6529	33
01/04/1993	10:25:00	0.6528	33
01/04/1993	10:25:00	0.6527	33
01/04/1993	10:25:59	0.6526	33
01/04/1993	10:25:59	0.6525	33
01/04/1993	10:25:59	0.6524	33
01/04/1993	10:27:00	0.6523	33
01/04/1993	10:27:00	0.6525	33
01/04/1993	10:28:00	0.6526	33
01/04/1993	10:28:00	0.6525	33
01/04/1993	10:28:59	0.6524	33
01/04/1993	10:30:00	0.6523	33
01/04/1993	10:31:00	0.6522	33
01/04/1993	10:31:00	0.6521	33
01/04/1993	10:31:00	0.6522	33
01/04/1993	10:31:59	0.652	33
01/04/1993	10:31:59	0.6519	33
01/04/1993	10:31:59	0.652	33
01/04/1993	10:31:59	0.6519	33
01/04/1993	10:33:00	0.6521	33
01/04/1993	10:33:00	0.6523	33
01/04/1993	10:33:00	0.652	33
01/04/1993	10:33:00	0.6519	33
01/04/1993	10:34:00	0.652	33
01/04/1993	10:34:00	0.6519	33
01/04/1993	10:34:00	0.652	33
01/04/1993	10:34:59	0.6522	33
01/04/1993	10:35:59	0.652	33
01/04/1993	10:37:00	0.6519	33
01/04/1993	10:37:00	0.6521	33
01/04/1993	10:38:00	0.652	33
01/04/1993	10:38:59	0.6519	33
01/04/1993	10:40:00	0.6518	33
01/04/1993	10:40:00	0.652	33
01/04/1993	10:41:00	0.6519	33
01/04/1993	10:41:00	0.6516	33
01/04/1993	10:41:00	0.6517	33
01/04/1993	10:41:59	0.6518	33
01/04/1993	10:43:00	0.652	33
01/04/1993	10:43:00	0.6521	33
01/04/1993	10:43:00	0.6523	33
01/04/1993	10:44:00	0.6521	33
01/04/1993	10:44:00	0.652	33
01/04/1993	10:44:00	0.6521	33
01/04/1993	10:44:59	0.652	33
01/04/1993	10:44:59	0.6519	33
01/04/1993	10:44:59	0.652	33
01/04/1993	10:46:00	0.6517	33
01/04/1993	10:46:00	0.6518	33
01/04/1993	10:47:00	0.6518	33
01/04/1993	10:47:59	0.6515	33
01/04/1993	10:49:00	0.6516	33
01/04/1993	10:49:00	0.6517	33
01/04/1993	10:49:00	0.6516	33
01/04/1993	10:50:00	0.6515	33
01/04/1993	10:50:00	0.6516	33
01/04/1993	10:50:59	0.6515	33
01/04/1993	10:50:59	0.6514	33
01/04/1993	10:50:59	0.6515	33
01/04/1993	10:50:59	0.6516	33
01/04/1993	10:50:59	0.6518	33
01/04/1993	10:50:59	0.6519	33
01/04/1993	10:50:59	0.652	33
01/04/1993	10:50:59	0.6518	33
01/04/1993	10:50:59	0.6517	33
01/04/1993	10:50:59	0.6518	33
01/04/1993	10:51:59	0.6519	33
01/04/1993	10:51:59	0.652	33
01/04/1993	10:51:59	0.6522	33
01/04/1993	10:51:59	0.6524	33
01/04/1993	10:53:00	0.6526	33
01/04/1993	10:53:00	0.6525	33
01/04/1993	10:53:00	0.6526	33
01/04/1993	10:53:00	0.6527	33
01/04/1993	10:53:00	0.6525	33
01/04/1993	10:53:00	0.6526	33
01/04/1993	10:53:00	0.6527	33
01/04/1993	10:53:00	0.6526	33
01/04/1993	10:53:00	0.6527	33
01/04/1993	10:54:00	0.6526	33
01/04/1993	10:54:00	0.6527	33
01/04/1993	10:54:00	0.6524	33
01/04/1993	10:54:00	0.6525	33
01/04/1993	10:54:00	0.6528	33
01/04/1993	10:54:59	0.653	33
01/04/1993	10:54:59	0.6525	33
01/04/1993	10:54:59	0.6527	33
01/04/1993	10:54:59	0.6528	33
01/04/1993	10:54:59	0.653	33
01/04/1993	10:54:59	0.6528	33
01/04/1993	10:56:00	0.653	33
01/04/1993	10:56:00	0.6529	33
01/04/1993	10:56:00	0.6528	33
01/04/1993	10:56:00	0.6527	33
01/04/1993	10:56:00	0.6526	33
01/04/1993	10:56:00	0.6527	33
01/04/1993	10:57:00	0.6525	33
01/04/1993	10:57:00	0.6524	33
01/04/1993	10:57:00	0.6523	33
01/04/1993	10:57:59	0.6524	33
01/04/1993	10:57:59	0.6522	33
01/04/1993	10:59:00	0.6521	33
01/04/1993	10:59:00	0.652	33
01/04/1993	10:59:00	0.6522	33
01/04/1993	10:59:00	0.6521	33
01/04/1993	11:00:00	0.652	33
01/04/1993	11:00:00	0.6518	33
01/04/1993	11:00:00	0.6519	33
01/04/1993	11:00:00	0.6518	33
01/04/1993	11:00:59	0.6517	33
01/04/1993	11:00:59	0.6516	33
01/04/1993	11:00:59	0.6517	33
01/04/1993	11:02:00	0.6516	33
01/04/1993	11:03:00	0.6515	33
01/04/1993	11:03:00	0.6514	33
01/04/1993	11:03:00	0.6518	33
01/04/1993	11:03:00	0.6516	33
01/04/1993	11:03:00	0.6517	33
01/04/1993	11:03:59	0.6516	33
01/04/1993	11:04:59	0.6515	33
01/04/1993	11:04:59	0.6516	33
01/04/1993	11:06:00	0.6518	33
01/04/1993	11:06:00	0.6516	33
01/04/1993	11:06:00	0.6515	33
01/04/1993	11:06:59	0.6516	33
01/04/1993	11:06:59	0.6515	33
01/04/1993	11:06:59	0.6516	33
01/04/1993	11:07:59	0.6517	33
01/04/1993	11:09:00	0.6516	33
01/04/1993	11:10:00	0.6518	33
01/04/1993	11:10:59	0.6516	33
01/04/1993	11:12:00	0.6515	33
01/04/1993	11:12:00	0.6516	33
01/04/1993	11:13:59	0.6517	33
01/04/1993	11:15:00	0.6515	33
01/04/1993	11:15:00	0.6513	33
01/04/1993	11:15:00	0.6512	33
01/04/1993	11:15:00	0.6511	33
01/04/1993	11:16:00	0.651	33
01/04/1993	11:16:00	0.6508	33
01/04/1993	11:16:00	0.6507	33
01/04/1993	11:16:00	0.6509	33
01/04/1993	11:16:59	0.6508	33
01/04/1993	11:16:59	0.6509	33
01/04/1993	11:16:59	0.651	33
01/04/1993	11:18:00	0.6509	33
01/04/1993	11:18:00	0.6508	33
01/04/1993	11:18:00	0.6506	33
01/04/1993	11:18:00	0.6505	33
01/04/1993	11:18:00	0.6503	33
01/04/1993	11:18:00	0.6505	33
01/04/1993	11:18:00	0.6504	33
01/04/1993	11:18:00	0.6506	33
01/04/1993	11:18:00	0.6504	33
01/04/1993	11:18:00	0.6507	33
01/04/1993	11:18:00	0.6508	33
01/04/1993	11:18:00	0.651	33
01/04/1993	11:18:00	0.6509	33
01/04/1993	11:19:00	0.651	33
01/04/1993	11:19:00	0.6509	33
01/04/1993	11:19:00	0.651	33
01/04/1993	11:19:00	0.6511	33
01/04/1993	11:19:00	0.651	33
01/04/1993	11:19:59	0.6509	33
01/04/1993	11:19:59	0.6508	33
01/04/1993	11:20:59	0.6507	33
01/04/1993	11:20:59	0.6508	33
01/04/1993	11:20:59	0.6507	33
01/04/1993	11:20:59	0.6506	33
01/04/1993	11:20:59	0.6507	33
01/04/1993	11:20:59	0.6505	33
01/04/1993	11:20:59	0.6504	33
01/04/1993	11:22:00	0.6506	33
01/04/1993	11:22:00	0.6505	33
01/04/1993	11:22:00	0.6506	33
01/04/1993	11:22:00	0.6507	33
01/04/1993	11:23:00	0.6506	33
01/04/1993	11:23:00	0.6507	33
01/04/1993	11:23:00	0.6508	33
01/04/1993	11:23:59	0.6509	33
01/04/1993	11:25:00	0.651	33
01/04/1993	11:26:00	0.6511	33
01/04/1993	11:26:00	0.651	33
01/04/1993	11:26:00	0.6509	33
01/04/1993	11:26:00	0.6508	33
01/04/1993	11:26:59	0.6507	33
01/04/1993	11:26:59	0.6508	33
01/04/1993	11:26:59	0.6509	33
01/04/1993	11:26:59	0.6506	33
01/04/1993	11:28:00	0.651	33
01/04/1993	11:28:00	0.6507	33
01/04/1993	11:28:00	0.6509	33
01/04/1993	11:28:00	0.651	33
01/04/1993	11:31:00	0.651	33
01/04/1993	11:32:00	0.6509	33
01/04/1993	11:32:59	0.6511	33
01/04/1993	11:32:59	0.6509	33
01/04/1993	11:32:59	0.6507	33
01/04/1993	11:32:59	0.6508	33
01/04/1993	11:34:00	0.6508	33
01/04/1993	11:35:59	0.6507	33
01/04/1993	11:36:59	0.6506	33
01/04/1993	11:38:00	0.6507	33
01/04/1993	11:38:00	0.6506	33
01/04/1993	11:39:00	0.6507	33
01/04/1993	11:39:00	0.6506	33
01/04/1993	11:39:59	0.6507	33
01/04/1993	11:41:00	0.6508	33
01/04/1993	11:42:00	0.6507	33
01/04/1993	11:42:00	0.6508	33
01/04/1993	11:42:59	0.6507	33
01/04/1993	11:42:59	0.6506	33
01/04/1993	11:42:59	0.6505	33
01/04/1993	11:44:00	0.6507	33
01/04/1993	11:44:00	0.6506	33
01/04/1993	11:45:00	0.6505	33
01/04/1993	11:45:00	0.6504	33
01/04/1993	11:45:00	0.6503	33
01/04/1993	11:45:00	0.6502	33
01/04/1993	11:45:00	0.6503	33
01/04/1993	11:45:59	0.6502	33
01/04/1993	11:45:59	0.6501	33
01/04/1993	11:45:59	0.6502	33
01/04/1993	11:45:59	0.6501	33
01/04/1993	11:45:59	0.6504	33
01/04/1993	11:47:00	0.6507	33
01/04/1993	11:47:00	0.6506	33
01/04/1993	11:47:00	0.6507	33
01/04/1993	11:47:00	0.6506	33
01/04/1993	11:47:00	0.6505	33
01/04/1993	11:48:00	0.6508	33
01/04/1993	11:48:59	0.6509	33
01/04/1993	11:49:59	0.6508	33
01/04/1993	11:49:59	0.6507	33
01/04/1993	11:49:59	0.6506	33
01/04/1993	11:51:00	0.6507	33
01/04/1993	11:51:59	0.6508	33
01/04/1993	11:52:59	0.6509	33
01/04/1993	11:52:59	0.651	33
01/04/1993	11:52:59	0.6511	33
01/04/1993	11:52:59	0.6507	33
01/04/1993	11:52:59	0.6508	33
01/04/1993	11:52:59	0.6507	33
01/04/1993	11:52:59	0.651	33
01/04/1993	11:54:00	0.6508	33
01/04/1993	11:54:00	0.6509	33
01/04/1993	11:54:00	0.6508	33
01/04/1993	11:54:00	0.6509	33
01/04/1993	11:54:00	0.6508	33
01/04/1993	11:54:00	0.6509	33
01/04/1993	11:54:00	0.651	33
01/04/1993	11:55:59	0.6509	33
01/04/1993	11:55:59	0.6508	33
01/04/1993	11:57:00	0.6506	33
01/04/1993	11:58:00	0.6508	33
01/04/1993	12:00:00	0.6509	33
01/04/1993	12:00:00	0.6508	33
01/04/1993	12:00:00	0.6507	33
01/04/1993	12:01:59	0.6508	33
01/04/1993	12:03:00	0.6509	33
01/04/1993	12:03:00	0.651	33
01/04/1993	12:03:00	0.6511	33
01/04/1993	12:04:00	0.651	33
01/04/1993	12:04:59	0.6511	33
01/04/1993	12:04:59	0.6512	33
01/04/1993	12:04:59	0.6513	33
01/04/1993	12:04:59	0.6511	33
01/04/1993	12:04:59	0.6512	33
01/04/1993	12:04:59	0.6511	33
01/04/1993	12:05:59	0.651	33
01/04/1993	12:05:59	0.6512	33
01/04/1993	12:07:00	0.651	33
01/04/1993	12:07:00	0.6512	33
01/04/1993	12:07:00	0.6513	33
01/04/1993	12:08:00	0.6511	33
01/04/1993	12:08:59	0.6514	33
01/04/1993	12:08:59	0.6513	33
01/04/1993	12:08:59	0.6514	33
01/04/1993	12:08:59	0.6513	33
01/04/1993	12:10:00	0.6515	33
01/04/1993	12:10:00	0.6516	33
01/04/1993	12:10:00	0.6517	33
01/04/1993	12:11:00	0.6516	33
01/04/1993	12:11:00	0.6515	33
01/04/1993	12:11:00	0.6516	33
01/04/1993	12:11:00	0.6515	33
01/04/1993	12:11:00	0.6516	33
01/04/1993	12:11:00	0.6515	33
01/04/1993	12:13:00	0.6514	33
01/04/1993	12:13:00	0.6512	33
01/04/1993	12:13:00	0.6514	33
01/04/1993	12:17:59	0.6513	33
01/04/1993	12:19:00	0.6512	33
01/04/1993	12:20:59	0.6515	33
01/04/1993	12:21:59	0.6513	33
01/04/1993	12:21:59	0.6514	33
01/04/1993	12:21:59	0.6515	33
01/04/1993	12:23:00	0.6514	33
01/04/1993	12:23:00	0.6513	33
01/04/1993	12:23:00	0.6512	33
01/04/1993	12:24:00	0.6513	33
01/04/1993	12:24:00	0.6514	33
01/04/1993	12:24:00	0.6518	33
01/04/1993	12:24:00	0.6515	33
01/04/1993	12:27:00	0.6514	33
01/04/1993	12:27:00	0.6515	33
01/04/1993	12:27:00	0.6517	33
01/04/1993	12:27:00	0.6516	33
01/04/1993	12:27:59	0.6518	33
01/04/1993	12:27:59	0.6517	33
01/04/1993	12:27:59	0.6519	33
01/04/1993	12:29:00	0.6518	33
01/04/1993	12:29:00	0.6519	33
01/04/1993	12:30:00	0.6518	33
01/04/1993	12:30:00	0.6517	33
01/04/1993	12:30:00	0.6518	33
01/04/1993	12:30:59	0.6516	33
01/04/1993	12:32:00	0.6517	33
01/04/1993	12:33:59	0.6516	33
01/04/1993	12:33:59	0.6517	33
01/04/1993	12:34:59	0.6516	33
01/04/1993	12:39:00	0.6518	33
01/04/1993	12:39:00	0.6519	33
01/04/1993	12:40:59	0.652	33
01/04/1993	12:40:59	0.6521	33
01/04/1993	12:42:00	0.652	33
01/04/1993	12:42:00	0.6519	33
01/04/1993	12:42:00	0.6518	33
01/04/1993	12:42:00	0.6519	33
01/04/1993	12:43:00	0.6521	33
01/04/1993	12:43:00	0.6522	33
01/04/1993	12:43:00	0.6523	33
01/04/1993	12:43:00	0.6524	33
01/04/1993	12:43:59	0.6522	33
01/04/1993	12:43:59	0.6524	33
01/04/1993	12:45:00	0.6525	33
01/04/1993	12:45:00	0.6526	33
01/04/1993	12:45:00	0.6525	33
01/04/1993	12:45:00	0.6526	33
01/04/1993	12:45:00	0.6527	33
01/04/1993	12:45:00	0.6526	33
01/04/1993	12:45:00	0.6525	33
01/04/1993	12:46:00	0.6527	33
01/04/1993	12:46:00	0.6526	33
01/04/1993	12:46:00	0.6527	33
01/04/1993	12:46:00	0.6525	33
01/04/1993	12:46:00	0.6523	33
01/04/1993	12:46:59	0.6524	33
01/04/1993	12:46:59	0.6525	33
01/04/1993	12:46:59	0.6526	33
01/04/1993	12:46:59	0.6524	33
01/04/1993	12:46:59	0.6525	33
01/04/1993	12:48:00	0.6524	33
01/04/1993	12:49:00	0.6525	33
01/04/1993	12:49:59	0.6526	33
01/04/1993	12:49:59	0.6527	33
01/04/1993	12:50:59	0.6528	33
01/04/1993	12:50:59	0.6527	33
01/04/1993	12:50:59	0.6528	33
01/04/1993	12:52:00	0.6529	33
01/04/1993	12:52:00	0.6528	33
01/04/1993	12:52:00	0.6526	33
01/04/1993	12:52:00	0.6527	33
01/04/1993	12:52:00	0.6526	33
01/04/1993	12:53:00	0.6527	33
01/04/1993	12:53:59	0.6525	33
01/04/1993	12:53:59	0.6524	33
01/04/1993	12:53:59	0.6523	33
01/04/1993	12:55:00	0.6522	33
01/04/1993	12:55:00	0.6523	33
01/04/1993	12:55:00	0.6524	33
01/04/1993	12:56:00	0.6524	33
01/04/1993	12:56:00	0.6523	33
01/04/1993	12:56:59	0.6525	33
01/04/1993	12:58:00	0.6524	33
01/04/1993	12:58:00	0.6523	33
01/04/1993	12:58:00	0.6522	33
01/04/1993	12:58:00	0.6523	33
01/04/1993	12:59:00	0.652	33
01/04/1993	12:59:00	0.6523	33
01/04/1993	13:02:00	0.6524	33
01/04/1993	13:02:00	0.6523	33
01/04/1993	13:02:59	0.6522	33
01/04/1993	13:02:59	0.6523	33
01/04/1993	13:08:00	0.6524	33
01/04/1993	13:08:00	0.6523	33
01/04/1993	13:09:00	0.6522	33
01/04/1993	13:09:00	0.6524	33
01/04/1993	13:09:00	0.6523	33
01/04/1993	13:09:59	0.6525	33
01/04/1993	13:11:00	0.6526	33
01/04/1993	13:12:00	0.6525	33
01/04/1993	13:14:00	0.6527	33
01/04/1993	13:14:00	0.6526	33
01/04/1993	13:15:00	0.6527	33
01/04/1993	13:15:59	0.6528	33
01/04/1993	13:15:59	0.6527	33
01/04/1993	13:17:00	0.6528	33
01/04/1993	13:17:00	0.6527	33
01/04/1993	13:17:00	0.6528	33
01/04/1993	13:18:00	0.6527	33
01/04/1993	13:18:00	0.6528	33
01/04/1993	13:18:59	0.6529	33
01/04/1993	13:18:59	0.653	33
01/04/1993	13:18:59	0.6531	33
01/04/1993	13:18:59	0.653	33
01/04/1993	13:19:59	0.6529	33
01/04/1993	13:19:59	0.653	33
01/04/1993	13:19:59	0.6529	33
01/04/1993	13:19:59	0.6528	33
01/04/1993	13:19:59	0.6527	33
01/04/1993	13:21:00	0.6526	33
01/04/1993	13:21:00	0.6527	33
01/04/1993	13:21:59	0.6525	33
01/04/1993	13:21:59	0.6526	33
01/04/1993	13:21:59	0.6525	33
01/04/1993	13:21:59	0.6524	33
01/04/1993	13:21:59	0.6523	33
01/04/1993	13:21:59	0.6522	33
01/04/1993	13:21:59	0.6523	33
01/04/1993	13:21:59	0.6522	33
01/04/1993	13:21:59	0.6521	33
01/04/1993	13:21:59	0.6522	33
01/04/1993	13:21:59	0.652	33
01/04/1993	13:22:59	0.6519	33
01/04/1993	13:22:59	0.6521	33
01/04/1993	13:22:59	0.6522	33
01/04/1993	13:22:59	0.6523	33
01/04/1993	13:24:00	0.6522	33
01/04/1993	13:24:00	0.6521	33
01/04/1993	13:25:00	0.6523	33
01/04/1993	13:25:00	0.6522	33
01/04/1993	13:25:00	0.6524	33
01/04/1993	13:25:59	0.6523	33
01/04/1993	13:27:00	0.6524	33
01/04/1993	13:27:00	0.6523	33
01/04/1993	13:27:00	0.6522	33
01/04/1993	13:28:59	0.6521	33
01/04/1993	13:31:00	0.6522	33
01/04/1993	13:31:00	0.652	33
01/04/1993	13:31:00	0.6521	33
01/04/1993	13:31:59	0.6521	33
01/04/1993	13:31:59	0.652	33
01/04/1993	13:31:59	0.6521	33
01/04/1993	13:31:59	0.652	33
01/04/1993	13:31:59	0.6521	33
01/04/1993	13:33:00	0.652	33
01/04/1993	13:33:00	0.6522	33
01/04/1993	13:33:00	0.6521	33
01/04/1993	13:34:00	0.652	33
01/04/1993	13:34:59	0.6521	33
01/04/1993	13:34:59	0.652	33
01/04/1993	13:34:59	0.6521	33
01/04/1993	13:35:59	0.6519	33
01/04/1993	13:35:59	0.6518	33
01/04/1993	13:37:00	0.6517	33
01/04/1993	13:37:00	0.6516	33
01/04/1993	13:37:00	0.6515	33
01/04/1993	13:37:00	0.6513	33
01/04/1993	13:37:00	0.6514	33
01/04/1993	13:38:00	0.6517	33
01/04/1993	13:38:00	0.6515	33
01/04/1993	13:38:00	0.6516	33
01/04/1993	13:38:59	0.6518	33
01/04/1993	13:40:00	0.652	33
01/04/1993	13:40:00	0.6518	33
01/04/1993	13:40:00	0.6519	33
01/04/1993	13:40:00	0.652	33
01/04/1993	13:41:00	0.6519	33
01/04/1993	13:41:00	0.6518	33
01/04/1993	13:41:00	0.6519	33
01/04/1993	13:41:59	0.652	33
01/04/1993	13:43:00	0.6521	33
01/04/1993	13:43:00	0.6522	33
01/04/1993	13:43:00	0.6523	33
01/04/1993	13:44:00	0.6522	33
01/04/1993	13:44:59	0.6523	33
01/04/1993	13:44:59	0.6522	33
01/04/1993	13:46:00	0.6523	33
01/04/1993	13:47:00	0.6522	33
01/04/1993	13:47:00	0.6523	33
01/04/1993	13:47:00	0.6524	33
01/04/1993	13:47:00	0.6523	33
01/04/1993	13:47:59	0.6524	33
01/04/1993	13:50:00	0.6525	33
01/04/1993	13:50:00	0.6524	33
01/04/1993	13:50:00	0.6523	33
01/04/1993	13:50:59	0.6525	33
01/04/1993	13:50:59	0.6526	33
01/04/1993	13:50:59	0.6525	33
01/04/1993	13:51:59	0.6526	33
01/04/1993	13:51:59	0.6527	33
01/04/1993	13:51:59	0.6525	33
01/04/1993	13:51:59	0.6526	33
01/04/1993	13:53:00	0.6524	33
01/04/1993	13:54:00	0.6522	33
01/04/1993	13:54:00	0.6523	33
01/04/1993	13:54:00	0.6524	33
01/04/1993	13:54:59	0.6522	33
01/04/1993	13:54:59	0.6523	33
01/04/1993	13:54:59	0.6524	33
01/04/1993	13:54:59	0.6525	33
01/04/1993	13:54:59	0.6523	33
01/04/1993	13:56:00	0.6524	33
01/04/1993	13:56:00	0.6525	33
01/04/1993	13:56:00	0.6524	33
01/04/1993	13:56:00	0.6523	33
01/04/1993	13:56:00	0.6524	33
01/04/1993	13:57:00	0.6525	33
01/04/1993	13:57:00	0.6523	33
01/04/1993	13:57:00	0.6524	33
01/04/1993	13:57:00	0.6525	33
01/04/1993	13:57:59	0.6524	33
01/04/1993	13:57:59	0.6525	33
01/04/1993	13:57:59	0.6524	33
01/04/1993	13:57:59	0.6525	33
01/04/1993	13:57:59	0.6523	33
01/04/1993	13:59:00	0.6524	33
01/04/1993	13:59:00	0.6523	33
01/04/1993	13:59:00	0.6523	33
01/04/1993	13:59:00	0.6522	33
01/04/1993	13:59:00	0.6523	33
01/04/1993	13:59:00	0.6522	33
01/04/1993	13:59:00	0.6521	33
01/04/1993	13:59:00	0.652	33
01/04/1993	13:59:00	0.6525	33
01/04/1993	13:59:00	0.6524	49
01/05/1993	18:11:59	0.6505	73
01/05/1993	18:13:00	0.6505	65
01/05/1993	18:30:00	0.6505	65
01/05/1993	19:05:00	0.6507	65
01/05/1993	19:21:59	0.6503	65
01/05/1993	19:22:59	0.6502	65
01/05/1993	19:38:00	0.65	65
01/05/1993	19:38:59	0.6501	65
01/05/1993	22:38:59	0.6501	65
01/05/1993	00:30:00	0.6498	65
01/05/1993	01:40:00	0.6525	81
01/05/1993	07:19:59	0.6506	41
01/05/1993	07:19:59	0.6507	33
01/05/1993	07:19:59	0.6506	33
01/05/1993	07:19:59	0.6507	33
01/05/1993	07:19:59	0.6508	33
01/05/1993	07:19:59	0.6509	33
01/05/1993	07:19:59	0.6508	33
01/05/1993	07:19:59	0.6507	33
01/05/1993	07:19:59	0.6506	33
01/05/1993	07:19:59	0.6505	33
01/05/1993	07:19:59	0.6506	33
01/05/1993	07:21:00	0.6505	33
01/05/1993	07:21:00	0.6506	33
01/05/1993	07:21:00	0.6505	33
01/05/1993	07:21:00	0.6504	33
01/05/1993	07:21:00	0.6505	33
01/05/1993	07:21:59	0.6504	33
01/05/1993	07:21:59	0.6505	33
01/05/1993	07:21:59	0.6506	33
01/05/1993	07:22:59	0.6505	33
01/05/1993	07:22:59	0.6506	33
01/05/1993	07:22:59	0.6504	33
01/05/1993	07:22:59	0.6505	33
01/05/1993	07:22:59	0.6506	33
01/05/1993	07:22:59	0.6508	33
01/05/1993	07:22:59	0.6509	33
01/05/1993	07:24:00	0.651	33
01/05/1993	07:24:00	0.6509	33
01/05/1993	07:24:00	0.6508	33
01/05/1993	07:24:00	0.6507	33
01/05/1993	07:24:00	0.6506	33
01/05/1993	07:24:00	0.6507	33
01/05/1993	07:24:00	0.6508	33
01/05/1993	07:25:00	0.6507	33
01/05/1993	07:25:00	0.6506	33
01/05/1993	07:25:00	0.6507	33
01/05/1993	07:25:00	0.6506	33
01/05/1993	07:25:00	0.6505	33
01/05/1993	07:25:00	0.6506	33
01/05/1993	07:25:59	0.6504	33
01/05/1993	07:25:59	0.6505	33
01/05/1993	07:25:59	0.6506	33
01/05/1993	07:25:59	0.6505	33
01/05/1993	07:25:59	0.6504	33
01/05/1993	07:25:59	0.6505	33
01/05/1993	07:27:00	0.6506	33
01/05/1993	07:27:00	0.6505	33
01/05/1993	07:27:00	0.6506	33
01/05/1993	07:27:00	0.6505	33
01/05/1993	07:27:00	0.6504	33
01/05/1993	07:27:00	0.6505	33
01/05/1993	07:27:00	0.6506	33
01/05/1993	07:27:00	0.6505	33
01/05/1993	07:27:00	0.6504	33
01/05/1993	07:27:00	0.6503	33
01/05/1993	07:27:00	0.6504	33
01/05/1993	07:27:00	0.6503	33
01/05/1993	07:27:00	0.6504	33
01/05/1993	07:28:00	0.6503	33
01/05/1993	07:28:00	0.6504	33
01/05/1993	07:28:00	0.6503	33
01/05/1993	07:28:00	0.6504	33
01/05/1993	07:28:00	0.6502	33
01/05/1993	07:28:00	0.6501	33
01/05/1993	07:28:00	0.65	33
01/05/1993	07:28:59	0.6499	33
01/05/1993	07:28:59	0.6502	33
01/05/1993	07:28:59	0.6501	33
01/05/1993	07:28:59	0.6503	33
01/05/1993	07:28:59	0.6508	33
01/05/1993	07:28:59	0.6505	33
01/05/1993	07:28:59	0.6507	33
01/05/1993	07:30:00	0.65	33
01/05/1993	07:30:00	0.6499	33
01/05/1993	07:30:00	0.6495	33
01/05/1993	07:30:00	0.6493	33
01/05/1993	07:30:00	0.649	33
01/05/1993	07:30:00	0.6488	33
01/05/1993	07:30:00	0.6485	33
01/05/1993	07:30:00	0.6485	33
01/05/1993	07:30:00	0.649	33
01/05/1993	07:30:00	0.6487	33
01/05/1993	07:31:00	0.649	33
01/05/1993	07:31:00	0.6491	33
01/05/1993	07:31:00	0.6492	33
01/05/1993	07:31:00	0.6495	33
01/05/1993	07:31:00	0.6497	33
01/05/1993	07:31:00	0.65	33
01/05/1993	07:31:59	0.6499	33
01/05/1993	07:31:59	0.6498	33
01/05/1993	07:31:59	0.6495	33
01/05/1993	07:31:59	0.6497	33
01/05/1993	07:31:59	0.6498	33
01/05/1993	07:31:59	0.65	33
01/05/1993	07:31:59	0.6498	33
01/05/1993	07:31:59	0.6495	33
01/05/1993	07:31:59	0.649	33
01/05/1993	07:31:59	0.6496	33
01/05/1993	07:31:59	0.6491	33
01/05/1993	07:31:59	0.6492	33
01/05/1993	07:31:59	0.6493	33
01/05/1993	07:33:00	0.6492	33
01/05/1993	07:33:00	0.6491	33
01/05/1993	07:33:00	0.649	33
01/05/1993	07:33:00	0.6488	33
01/05/1993	07:33:00	0.649	33
01/05/1993	07:33:00	0.6488	33
01/05/1993	07:33:00	0.6487	33
01/05/1993	07:33:00	0.6485	33
01/05/1993	07:33:00	0.6489	33
01/05/1993	07:33:00	0.649	33
01/05/1993	07:33:00	0.6489	33
01/05/1993	07:33:00	0.6487	33
01/05/1993	07:33:00	0.6488	33
01/05/1993	07:34:00	0.649	33
01/05/1993	07:34:00	0.6492	33
01/05/1993	07:34:00	0.6491	33
01/05/1993	07:34:00	0.6493	33
01/05/1993	07:34:00	0.6492	33
01/05/1993	07:34:00	0.6491	33
01/05/1993	07:34:00	0.6492	33
01/05/1993	07:34:00	0.6493	33
01/05/1993	07:34:59	0.6494	33
01/05/1993	07:34:59	0.6493	33
01/05/1993	07:34:59	0.6494	33
01/05/1993	07:34:59	0.6495	33
01/05/1993	07:34:59	0.6494	33
01/05/1993	07:34:59	0.6493	33
01/05/1993	07:34:59	0.6494	33
01/05/1993	07:34:59	0.6495	33
01/05/1993	07:34:59	0.6494	33
01/05/1993	07:34:59	0.6495	33
01/05/1993	07:34:59	0.6496	33
01/05/1993	07:35:59	0.6497	33
01/05/1993	07:35:59	0.6498	33
01/05/1993	07:35:59	0.6495	33
01/05/1993	07:35:59	0.6494	33
01/05/1993	07:35:59	0.6493	33
01/05/1993	07:35:59	0.6496	33
01/05/1993	07:35:59	0.6492	33
01/05/1993	07:35:59	0.6491	33
01/05/1993	07:35:59	0.649	33
01/05/1993	07:37:00	0.6492	33
01/05/1993	07:37:00	0.6493	33
01/05/1993	07:37:00	0.6492	33
01/05/1993	07:37:00	0.6493	33
01/05/1993	07:37:00	0.6494	33
01/05/1993	07:37:00	0.6493	33
01/05/1993	07:37:00	0.6492	33
01/05/1993	07:37:00	0.6491	33
01/05/1993	07:37:00	0.649	33
01/05/1993	07:38:00	0.6492	33
01/05/1993	07:38:00	0.6491	33
01/05/1993	07:38:00	0.6492	33
01/05/1993	07:38:00	0.6491	33
01/05/1993	07:38:00	0.6493	33
01/05/1993	07:38:00	0.6494	33
01/05/1993	07:38:00	0.6495	33
01/05/1993	07:38:00	0.6494	33
01/05/1993	07:38:00	0.6493	33
01/05/1993	07:38:00	0.6494	33
01/05/1993	07:38:59	0.6493	33
01/05/1993	07:38:59	0.6492	33
01/05/1993	07:38:59	0.6494	33
01/05/1993	07:38:59	0.6493	33
01/05/1993	07:38:59	0.6494	33
01/05/1993	07:40:00	0.6495	33
01/05/1993	07:40:00	0.6496	33
01/05/1993	07:40:00	0.6497	33
01/05/1993	07:40:00	0.6496	33
01/05/1993	07:40:00	0.6495	33
01/05/1993	07:40:00	0.6496	33
01/05/1993	07:41:00	0.6497	33
01/05/1993	07:41:00	0.6498	33
01/05/1993	07:41:00	0.6499	33
01/05/1993	07:41:00	0.65	33
01/05/1993	07:41:00	0.6499	33
01/05/1993	07:41:00	0.6498	33
01/05/1993	07:41:00	0.65	33
01/05/1993	07:41:00	0.6501	33
01/05/1993	07:41:00	0.65	33
01/05/1993	07:41:00	0.6498	33
01/05/1993	07:41:00	0.65	33
01/05/1993	07:41:00	0.6501	33
01/05/1993	07:41:59	0.65	33
01/05/1993	07:41:59	0.6499	33
01/05/1993	07:41:59	0.65	33
01/05/1993	07:41:59	0.6501	33
01/05/1993	07:41:59	0.6502	33
01/05/1993	07:41:59	0.6503	33
01/05/1993	07:41:59	0.6505	33
01/05/1993	07:41:59	0.6504	33
01/05/1993	07:41:59	0.6507	33
01/05/1993	07:41:59	0.6508	33
01/05/1993	07:41:59	0.6506	33
01/05/1993	07:41:59	0.6506	33
01/05/1993	07:43:00	0.6507	33
01/05/1993	07:43:00	0.6509	33
01/05/1993	07:43:00	0.6508	33
01/05/1993	07:43:00	0.6507	33
01/05/1993	07:43:00	0.6506	33
01/05/1993	07:43:00	0.6507	33
01/05/1993	07:43:00	0.6508	33
01/05/1993	07:43:00	0.6509	33
01/05/1993	07:43:00	0.651	33
01/05/1993	07:43:00	0.6509	33
01/05/1993	07:43:00	0.651	33
01/05/1993	07:44:00	0.6511	33
01/05/1993	07:44:00	0.6512	33
01/05/1993	07:44:00	0.6511	33
01/05/1993	07:44:00	0.651	33
01/05/1993	07:44:00	0.6509	33
01/05/1993	07:44:00	0.6508	33
01/05/1993	07:44:00	0.6507	33
01/05/1993	07:44:00	0.6508	33
01/05/1993	07:44:59	0.6511	33
01/05/1993	07:44:59	0.6512	33
01/05/1993	07:44:59	0.6513	33
01/05/1993	07:44:59	0.6514	33
01/05/1993	07:44:59	0.6515	33
01/05/1993	07:44:59	0.6514	33
01/05/1993	07:44:59	0.6513	33
01/05/1993	07:44:59	0.6512	33
01/05/1993	07:44:59	0.6511	33
01/05/1993	07:44:59	0.651	33
01/05/1993	07:44:59	0.6509	33
01/05/1993	07:44:59	0.651	33
01/05/1993	07:46:00	0.6511	33
01/05/1993	07:46:00	0.6512	33
01/05/1993	07:46:00	0.6513	33
01/05/1993	07:46:00	0.6514	33
01/05/1993	07:46:00	0.6515	33
01/05/1993	07:46:00	0.6514	33
01/05/1993	07:46:00	0.6513	33
01/05/1993	07:46:00	0.6514	33
01/05/1993	07:46:00	0.6515	33
01/05/1993	07:46:00	0.6516	33
01/05/1993	07:46:00	0.6514	33
01/05/1993	07:46:00	0.6515	33
01/05/1993	07:46:00	0.6516	33
01/05/1993	07:47:00	0.6517	33
01/05/1993	07:47:00	0.6518	33
01/05/1993	07:47:00	0.6517	33
01/05/1993	07:47:00	0.6518	33
01/05/1993	07:47:00	0.6519	33
01/05/1993	07:47:00	0.652	33
01/05/1993	07:47:00	0.6519	33
01/05/1993	07:47:00	0.6518	33
01/05/1993	07:47:00	0.6519	33
01/05/1993	07:47:00	0.652	33
01/05/1993	07:47:00	0.6521	33
01/05/1993	07:47:59	0.652	33
01/05/1993	07:47:59	0.6521	33
01/05/1993	07:47:59	0.6522	33
01/05/1993	07:47:59	0.6523	33
01/05/1993	07:47:59	0.6524	33
01/05/1993	07:47:59	0.6525	33
01/05/1993	07:47:59	0.6524	33
01/05/1993	07:47:59	0.6522	33
01/05/1993	07:47:59	0.6521	33
01/05/1993	07:47:59	0.6522	33
01/05/1993	07:47:59	0.6523	33
01/05/1993	07:47:59	0.6522	33
01/05/1993	07:47:59	0.6521	33
01/05/1993	07:47:59	0.6523	33
01/05/1993	07:47:59	0.6524	33
01/05/1993	07:47:59	0.6525	33
01/05/1993	07:47:59	0.6526	33
01/05/1993	07:47:59	0.6522	33
01/05/1993	07:49:00	0.6525	33
01/05/1993	07:49:00	0.6527	33
01/05/1993	07:49:00	0.6526	33
01/05/1993	07:49:00	0.6525	33
01/05/1993	07:49:00	0.6526	33
01/05/1993	07:49:00	0.6527	33
01/05/1993	07:49:00	0.6528	33
01/05/1993	07:49:00	0.6529	33
01/05/1993	07:49:00	0.6528	33
01/05/1993	07:49:00	0.6529	33
01/05/1993	07:49:00	0.653	33
01/05/1993	07:49:00	0.6532	33
01/05/1993	07:49:00	0.6533	33
01/05/1993	07:49:00	0.6534	33
01/05/1993	07:49:00	0.6535	33
01/05/1993	07:49:00	0.6534	33
01/05/1993	07:50:00	0.6533	33
01/05/1993	07:50:00	0.6532	33
01/05/1993	07:50:00	0.6533	33
01/05/1993	07:50:00	0.6534	33
01/05/1993	07:50:00	0.6535	33
01/05/1993	07:50:00	0.6536	33
01/05/1993	07:50:00	0.6535	33
01/05/1993	07:50:00	0.6536	33
01/05/1993	07:50:00	0.6537	33
01/05/1993	07:50:00	0.6536	33
01/05/1993	07:50:00	0.6535	33
01/05/1993	07:50:00	0.6534	33
01/05/1993	07:50:00	0.6533	33
01/05/1993	07:50:00	0.6532	33
01/05/1993	07:50:00	0.6531	33
01/05/1993	07:50:00	0.6532	33
01/05/1993	07:50:00	0.6533	33
01/05/1993	07:50:59	0.6532	33
01/05/1993	07:50:59	0.6531	33
01/05/1993	07:50:59	0.6532	33
01/05/1993	07:50:59	0.6533	33
01/05/1993	07:50:59	0.6532	33
01/05/1993	07:50:59	0.6531	33
01/05/1993	07:50:59	0.653	33
01/05/1993	07:50:59	0.6529	33
01/05/1993	07:50:59	0.653	33
01/05/1993	07:50:59	0.6529	33
01/05/1993	07:50:59	0.6528	33
01/05/1993	07:50:59	0.6529	33
01/05/1993	07:50:59	0.653	33
01/05/1993	07:50:59	0.6532	33
01/05/1993	07:50:59	0.6531	33
01/05/1993	07:50:59	0.653	33
01/05/1993	07:51:59	0.6529	33
01/05/1993	07:51:59	0.6528	33
01/05/1993	07:51:59	0.6529	33
01/05/1993	07:51:59	0.653	33
01/05/1993	07:51:59	0.6531	33
01/05/1993	07:51:59	0.6532	33
01/05/1993	07:51:59	0.6531	33
01/05/1993	07:51:59	0.653	33
01/05/1993	07:51:59	0.6529	33
01/05/1993	07:51:59	0.653	33
01/05/1993	07:51:59	0.6529	33
01/05/1993	07:51:59	0.6528	33
01/05/1993	07:51:59	0.6527	33
01/05/1993	07:51:59	0.6528	33
01/05/1993	07:51:59	0.6529	33
01/05/1993	07:53:00	0.6528	33
01/05/1993	07:53:00	0.6527	33
01/05/1993	07:53:00	0.6526	33
01/05/1993	07:53:00	0.6525	33
01/05/1993	07:53:00	0.6523	33
01/05/1993	07:53:00	0.6522	33
01/05/1993	07:53:00	0.6523	33
01/05/1993	07:53:00	0.6522	33
01/05/1993	07:53:00	0.6523	33
01/05/1993	07:54:00	0.6522	33
01/05/1993	07:54:00	0.6523	33
01/05/1993	07:54:00	0.6522	33
01/05/1993	07:54:00	0.6523	33
01/05/1993	07:54:00	0.6524	33
01/05/1993	07:54:00	0.6523	33
01/05/1993	07:54:00	0.6522	33
01/05/1993	07:54:00	0.6523	33
01/05/1993	07:54:00	0.6524	33
01/05/1993	07:54:59	0.6522	33
01/05/1993	07:54:59	0.6523	33
01/05/1993	07:54:59	0.6521	33
01/05/1993	07:54:59	0.6522	33
01/05/1993	07:54:59	0.6521	33
01/05/1993	07:54:59	0.6522	33
01/05/1993	07:54:59	0.6521	33
01/05/1993	07:54:59	0.652	33
01/05/1993	07:54:59	0.6522	33
01/05/1993	07:54:59	0.6521	33
01/05/1993	07:56:00	0.6521	33
01/05/1993	07:56:00	0.6522	33
01/05/1993	07:56:00	0.6523	33
01/05/1993	07:56:00	0.6521	33
01/05/1993	07:56:00	0.652	33
01/05/1993	07:56:00	0.6522	33
01/05/1993	07:57:00	0.6519	33
01/05/1993	07:57:00	0.6521	33
01/05/1993	07:57:00	0.6522	33
01/05/1993	07:57:00	0.6523	33
01/05/1993	07:57:00	0.6522	33
01/05/1993	07:57:00	0.6523	33
01/05/1993	07:57:00	0.6524	33
01/05/1993	07:57:00	0.6523	33
01/05/1993	07:57:00	0.6521	33
01/05/1993	07:57:00	0.6522	33
01/05/1993	07:57:00	0.6523	33
01/05/1993	07:57:59	0.6522	33
01/05/1993	07:57:59	0.6523	33
01/05/1993	07:57:59	0.6524	33
01/05/1993	07:57:59	0.6523	33
01/05/1993	07:57:59	0.6524	33
01/05/1993	07:57:59	0.6525	33
01/05/1993	07:57:59	0.6526	33
01/05/1993	07:57:59	0.6525	33
01/05/1993	07:59:00	0.6527	33
01/05/1993	07:59:00	0.6525	33
01/05/1993	07:59:00	0.6526	33
01/05/1993	07:59:00	0.6524	33
01/05/1993	07:59:00	0.6525	33
01/05/1993	07:59:00	0.6527	33
01/05/1993	07:59:00	0.6528	33
01/05/1993	07:59:00	0.6529	33
01/05/1993	07:59:00	0.653	33
01/05/1993	07:59:00	0.6529	33
01/05/1993	07:59:00	0.653	33
01/05/1993	08:00:00	0.6529	33
01/05/1993	08:00:00	0.653	33
01/05/1993	08:00:00	0.6531	33
01/05/1993	08:00:00	0.653	33
01/05/1993	08:00:00	0.6529	33
01/05/1993	08:00:00	0.653	33
01/05/1993	08:00:00	0.6531	33
01/05/1993	08:00:00	0.6532	33
01/05/1993	08:00:59	0.6533	33
01/05/1993	08:00:59	0.6532	33
01/05/1993	08:00:59	0.6533	33
01/05/1993	08:00:59	0.6534	33
01/05/1993	08:00:59	0.6535	33
01/05/1993	08:00:59	0.6536	33
01/05/1993	08:00:59	0.6535	33
01/05/1993	08:00:59	0.6534	33
01/05/1993	08:02:00	0.6533	33
01/05/1993	08:02:00	0.6534	33
01/05/1993	08:02:00	0.6533	33
01/05/1993	08:02:00	0.6532	33
01/05/1993	08:02:00	0.6531	33
01/05/1993	08:02:00	0.6532	33
01/05/1993	08:02:00	0.6531	33
01/05/1993	08:02:00	0.653	33
01/05/1993	08:03:00	0.6529	33
01/05/1993	08:03:00	0.653	33
01/05/1993	08:03:00	0.6529	33
01/05/1993	08:03:00	0.6528	33
01/05/1993	08:03:00	0.6526	33
01/05/1993	08:03:00	0.6528	33
01/05/1993	08:03:00	0.6526	33
01/05/1993	08:03:00	0.6528	33
01/05/1993	08:03:00	0.6525	33
01/05/1993	08:03:00	0.6526	33
01/05/1993	08:03:00	0.6524	33
01/05/1993	08:03:00	0.6525	33
01/05/1993	08:03:00	0.6527	33
01/05/1993	08:03:59	0.6525	33
01/05/1993	08:03:59	0.6524	33
01/05/1993	08:03:59	0.6525	33
01/05/1993	08:03:59	0.6526	33
01/05/1993	08:03:59	0.6525	33
01/05/1993	08:04:59	0.6524	33
01/05/1993	08:04:59	0.6525	33
01/05/1993	08:04:59	0.6526	33
01/05/1993	08:04:59	0.6525	33
01/05/1993	08:04:59	0.6524	33
01/05/1993	08:04:59	0.6523	33
01/05/1993	08:06:00	0.6522	33
01/05/1993	08:06:00	0.6521	33
01/05/1993	08:06:00	0.6522	33
01/05/1993	08:06:00	0.6523	33
01/05/1993	08:06:00	0.6522	33
01/05/1993	08:06:00	0.6521	33
01/05/1993	08:06:59	0.6522	33
01/05/1993	08:06:59	0.6523	33
01/05/1993	08:06:59	0.6524	33
01/05/1993	08:06:59	0.6525	33
01/05/1993	08:06:59	0.6524	33
01/05/1993	08:06:59	0.6523	33
01/05/1993	08:06:59	0.6524	33
01/05/1993	08:06:59	0.6525	33
01/05/1993	08:06:59	0.6524	33
01/05/1993	08:07:59	0.6525	33
01/05/1993	08:07:59	0.6526	33
01/05/1993	08:07:59	0.6527	33
01/05/1993	08:07:59	0.6528	33
01/05/1993	08:07:59	0.6527	33
01/05/1993	08:07:59	0.6526	33
01/05/1993	08:07:59	0.6525	33
01/05/1993	08:07:59	0.6524	33
01/05/1993	08:07:59	0.6525	33
01/05/1993	08:07:59	0.6524	33
01/05/1993	08:07:59	0.6523	33
01/05/1993	08:07:59	0.6522	33
01/05/1993	08:09:00	0.6523	33
01/05/1993	08:09:00	0.6524	33
01/05/1993	08:09:00	0.6523	33
01/05/1993	08:09:00	0.6524	33
01/05/1993	08:09:00	0.6522	33
01/05/1993	08:09:00	0.6523	33
01/05/1993	08:10:00	0.6523	33
01/05/1993	08:10:00	0.6522	33
01/05/1993	08:10:00	0.6521	33
01/05/1993	08:10:00	0.6522	33
01/05/1993	08:10:00	0.6521	33
01/05/1993	08:10:00	0.652	33
01/05/1993	08:10:00	0.6521	33
01/05/1993	08:10:00	0.6522	33
01/05/1993	08:10:00	0.6523	33
01/05/1993	08:10:00	0.6524	33
01/05/1993	08:10:00	0.6523	33
01/05/1993	08:10:00	0.6522	33
01/05/1993	08:10:00	0.6523	33
01/05/1993	08:10:00	0.6524	33
01/05/1993	08:10:00	0.6525	33
01/05/1993	08:10:59	0.6526	33
01/05/1993	08:10:59	0.6527	33
01/05/1993	08:10:59	0.6528	33
01/05/1993	08:10:59	0.6527	33
01/05/1993	08:10:59	0.6528	33
01/05/1993	08:10:59	0.6527	33
01/05/1993	08:10:59	0.6528	33
01/05/1993	08:10:59	0.6529	33
01/05/1993	08:12:00	0.6528	33
01/05/1993	08:12:00	0.6527	33
01/05/1993	08:12:00	0.6528	33
01/05/1993	08:12:00	0.6529	33
01/05/1993	08:12:00	0.6528	33
01/05/1993	08:12:00	0.653	33
01/05/1993	08:12:00	0.6529	33
01/05/1993	08:12:00	0.6528	33
01/05/1993	08:12:00	0.6529	33
01/05/1993	08:12:00	0.653	33
01/05/1993	08:12:00	0.6531	33
01/05/1993	08:12:00	0.6532	33
01/05/1993	08:12:00	0.6531	33
01/05/1993	08:12:00	0.653	33
01/05/1993	08:12:00	0.6529	33
01/05/1993	08:13:00	0.653	33
01/05/1993	08:13:00	0.6531	33
01/05/1993	08:13:00	0.653	33
01/05/1993	08:13:00	0.6529	33
01/05/1993	08:13:00	0.653	33
01/05/1993	08:13:00	0.6531	33
01/05/1993	08:13:00	0.6532	33
01/05/1993	08:13:00	0.6533	33
01/05/1993	08:13:00	0.6534	33
01/05/1993	08:13:00	0.6535	33
01/05/1993	08:13:00	0.6537	33
01/05/1993	08:13:00	0.6536	33
01/05/1993	08:13:00	0.6537	33
01/05/1993	08:13:59	0.6538	33
01/05/1993	08:13:59	0.6539	33
01/05/1993	08:13:59	0.6538	33
01/05/1993	08:13:59	0.6537	33
01/05/1993	08:13:59	0.6538	33
01/05/1993	08:13:59	0.654	33
01/05/1993	08:13:59	0.6539	33
01/05/1993	08:13:59	0.6538	33
01/05/1993	08:13:59	0.6539	33
01/05/1993	08:13:59	0.654	33
01/05/1993	08:13:59	0.6539	33
01/05/1993	08:13:59	0.6538	33
01/05/1993	08:15:00	0.6537	33
01/05/1993	08:15:00	0.6536	33
01/05/1993	08:15:00	0.6537	33
01/05/1993	08:15:00	0.6538	33
01/05/1993	08:15:00	0.6537	33
01/05/1993	08:15:00	0.6536	33
01/05/1993	08:15:00	0.6535	33
01/05/1993	08:16:00	0.6534	33
01/05/1993	08:16:00	0.6533	33
01/05/1993	08:16:00	0.6532	33
01/05/1993	08:16:00	0.6533	33
01/05/1993	08:16:00	0.6532	33
01/05/1993	08:16:00	0.6531	33
01/05/1993	08:16:00	0.653	33
01/05/1993	08:16:00	0.6531	33
01/05/1993	08:16:00	0.653	33
01/05/1993	08:16:00	0.6529	33
01/05/1993	08:16:59	0.6528	33
01/05/1993	08:16:59	0.6527	33
01/05/1993	08:16:59	0.6529	33
01/05/1993	08:16:59	0.6528	33
01/05/1993	08:16:59	0.6529	33
01/05/1993	08:16:59	0.653	33
01/05/1993	08:16:59	0.6529	33
01/05/1993	08:16:59	0.6527	33
01/05/1993	08:16:59	0.6528	33
01/05/1993	08:16:59	0.6527	33
01/05/1993	08:16:59	0.6528	33
01/05/1993	08:16:59	0.6529	33
01/05/1993	08:16:59	0.653	33
01/05/1993	08:18:00	0.6529	33
01/05/1993	08:18:00	0.653	33
01/05/1993	08:18:00	0.6529	33
01/05/1993	08:18:00	0.6528	33
01/05/1993	08:19:00	0.6527	33
01/05/1993	08:19:00	0.6526	33
01/05/1993	08:19:00	0.6527	33
01/05/1993	08:19:00	0.6529	33
01/05/1993	08:19:00	0.6528	33
01/05/1993	08:19:00	0.6527	33
01/05/1993	08:19:00	0.6528	33
01/05/1993	08:19:00	0.6529	33
01/05/1993	08:19:59	0.653	33
01/05/1993	08:19:59	0.6529	33
01/05/1993	08:19:59	0.653	33
01/05/1993	08:19:59	0.6531	33
01/05/1993	08:19:59	0.6532	33
01/05/1993	08:19:59	0.6533	33
01/05/1993	08:19:59	0.6534	33
01/05/1993	08:19:59	0.6535	33
01/05/1993	08:19:59	0.6536	33
01/05/1993	08:20:59	0.6535	33
01/05/1993	08:20:59	0.6534	33
01/05/1993	08:20:59	0.6533	33
01/05/1993	08:20:59	0.6534	33
01/05/1993	08:20:59	0.6533	33
01/05/1993	08:20:59	0.653	33
01/05/1993	08:20:59	0.6531	33
01/05/1993	08:20:59	0.6532	33
01/05/1993	08:22:00	0.6533	33
01/05/1993	08:22:00	0.6535	33
01/05/1993	08:22:00	0.6534	33
01/05/1993	08:22:00	0.6535	33
01/05/1993	08:22:00	0.6536	33
01/05/1993	08:23:00	0.6535	33
01/05/1993	08:23:00	0.6534	33
01/05/1993	08:23:00	0.6535	33
01/05/1993	08:23:00	0.6536	33
01/05/1993	08:23:00	0.6533	33
01/05/1993	08:23:00	0.6534	33
01/05/1993	08:23:00	0.6533	33
01/05/1993	08:23:59	0.6531	33
01/05/1993	08:23:59	0.6532	33
01/05/1993	08:23:59	0.6531	33
01/05/1993	08:23:59	0.653	33
01/05/1993	08:23:59	0.6531	33
01/05/1993	08:23:59	0.653	33
01/05/1993	08:25:00	0.6529	33
01/05/1993	08:25:00	0.653	33
01/05/1993	08:25:00	0.6529	33
01/05/1993	08:25:00	0.6528	33
01/05/1993	08:25:00	0.6529	33
01/05/1993	08:25:00	0.653	33
01/05/1993	08:26:00	0.6532	33
01/05/1993	08:26:00	0.6531	33
01/05/1993	08:26:00	0.653	33
01/05/1993	08:26:00	0.6531	33
01/05/1993	08:26:00	0.653	33
01/05/1993	08:26:00	0.6532	33
01/05/1993	08:26:59	0.6533	33
01/05/1993	08:26:59	0.6534	33
01/05/1993	08:26:59	0.6532	33
01/05/1993	08:26:59	0.653	33
01/05/1993	08:26:59	0.6531	33
01/05/1993	08:26:59	0.653	33
01/05/1993	08:26:59	0.6531	33
01/05/1993	08:26:59	0.6532	33
01/05/1993	08:28:00	0.653	33
01/05/1993	08:28:00	0.6531	33
01/05/1993	08:28:00	0.6532	33
01/05/1993	08:28:00	0.6533	33
01/05/1993	08:28:00	0.6534	33
01/05/1993	08:29:00	0.6532	33
01/05/1993	08:29:00	0.6533	33
01/05/1993	08:29:59	0.6532	33
01/05/1993	08:29:59	0.6531	33
01/05/1993	08:29:59	0.6535	33
01/05/1993	08:29:59	0.6534	33
01/05/1993	08:31:00	0.6536	33
01/05/1993	08:31:00	0.6538	33
01/05/1993	08:31:00	0.6537	33
01/05/1993	08:31:00	0.6538	33
01/05/1993	08:31:00	0.6537	33
01/05/1993	08:31:00	0.6539	33
01/05/1993	08:31:00	0.654	33
01/05/1993	08:31:00	0.6538	33
01/05/1993	08:31:00	0.6541	33
01/05/1993	08:31:00	0.6542	33
01/05/1993	08:31:00	0.6543	33
01/05/1993	08:32:00	0.6544	33
01/05/1993	08:32:00	0.6545	33
01/05/1993	08:32:00	0.6544	33
01/05/1993	08:32:00	0.6543	33
01/05/1993	08:32:00	0.6544	33
01/05/1993	08:32:00	0.6542	33
01/05/1993	08:32:00	0.6543	33
01/05/1993	08:32:00	0.6542	33
01/05/1993	08:32:59	0.6541	33
01/05/1993	08:32:59	0.654	33
01/05/1993	08:32:59	0.6539	33
01/05/1993	08:32:59	0.6538	33
01/05/1993	08:32:59	0.6537	33
01/05/1993	08:32:59	0.6536	33
01/05/1993	08:32:59	0.6534	33
01/05/1993	08:32:59	0.6537	33
01/05/1993	08:32:59	0.6535	33
01/05/1993	08:32:59	0.6538	33
01/05/1993	08:32:59	0.6537	33
01/05/1993	08:32:59	0.6536	33
01/05/1993	08:32:59	0.6535	33
01/05/1993	08:34:00	0.6537	33
01/05/1993	08:34:00	0.6538	33
01/05/1993	08:34:00	0.6537	33
01/05/1993	08:34:00	0.6535	33
01/05/1993	08:34:00	0.6536	33
01/05/1993	08:34:00	0.6535	33
01/05/1993	08:34:00	0.6534	33
01/05/1993	08:35:00	0.6535	33
01/05/1993	08:35:00	0.6533	33
01/05/1993	08:35:00	0.6534	33
01/05/1993	08:35:00	0.6532	33
01/05/1993	08:35:00	0.6531	33
01/05/1993	08:35:00	0.653	33
01/05/1993	08:35:00	0.6529	33
01/05/1993	08:35:00	0.653	33
01/05/1993	08:35:59	0.6531	33
01/05/1993	08:35:59	0.6533	33
01/05/1993	08:35:59	0.653	33
01/05/1993	08:35:59	0.6533	33
01/05/1993	08:35:59	0.6535	33
01/05/1993	08:35:59	0.6533	33
01/05/1993	08:35:59	0.6534	33
01/05/1993	08:36:59	0.6535	33
01/05/1993	08:36:59	0.6534	33
01/05/1993	08:36:59	0.6535	33
01/05/1993	08:36:59	0.6536	33
01/05/1993	08:36:59	0.6535	33
01/05/1993	08:36:59	0.6534	33
01/05/1993	08:36:59	0.6535	33
01/05/1993	08:36:59	0.6536	33
01/05/1993	08:36:59	0.6537	33
01/05/1993	08:38:00	0.6538	33
01/05/1993	08:38:00	0.654	33
01/05/1993	08:38:00	0.6539	33
01/05/1993	08:38:00	0.6538	33
01/05/1993	08:39:00	0.6539	33
01/05/1993	08:39:00	0.6538	33
01/05/1993	08:39:00	0.6539	33
01/05/1993	08:39:00	0.6538	33
01/05/1993	08:39:00	0.6537	33
01/05/1993	08:39:00	0.6538	33
01/05/1993	08:39:59	0.6537	33
01/05/1993	08:39:59	0.6536	33
01/05/1993	08:39:59	0.6538	33
01/05/1993	08:39:59	0.6537	33
01/05/1993	08:39:59	0.6538	33
01/05/1993	08:39:59	0.6537	33
01/05/1993	08:39:59	0.6538	33
01/05/1993	08:39:59	0.6536	33
01/05/1993	08:41:00	0.6535	33
01/05/1993	08:41:00	0.6534	33
01/05/1993	08:41:00	0.6536	33
01/05/1993	08:41:00	0.6535	33
01/05/1993	08:41:00	0.6534	33
01/05/1993	08:42:00	0.6532	33
01/05/1993	08:42:00	0.6533	33
01/05/1993	08:42:00	0.6531	33
01/05/1993	08:42:00	0.653	33
01/05/1993	08:42:00	0.6531	33
01/05/1993	08:42:00	0.6532	33
01/05/1993	08:42:00	0.6531	33
01/05/1993	08:42:00	0.653	33
01/05/1993	08:42:00	0.6532	33
01/05/1993	08:42:59	0.6533	33
01/05/1993	08:42:59	0.6532	33
01/05/1993	08:42:59	0.6534	33
01/05/1993	08:44:00	0.6533	33
01/05/1993	08:44:00	0.6534	33
01/05/1993	08:44:00	0.6535	33
01/05/1993	08:44:00	0.6536	33
01/05/1993	08:44:00	0.6535	33
01/05/1993	08:44:00	0.6534	33
01/05/1993	08:45:00	0.6533	33
01/05/1993	08:45:00	0.6532	33
01/05/1993	08:45:00	0.6533	33
01/05/1993	08:45:00	0.6534	33
01/05/1993	08:45:59	0.6536	33
01/05/1993	08:47:00	0.6535	33
01/05/1993	08:48:00	0.6536	33
01/05/1993	08:48:00	0.6535	33
01/05/1993	08:48:00	0.6534	33
01/05/1993	08:48:59	0.6533	33
01/05/1993	08:48:59	0.6534	33
01/05/1993	08:48:59	0.6533	33
01/05/1993	08:48:59	0.6532	33
01/05/1993	08:48:59	0.6531	33
01/05/1993	08:49:59	0.653	33
01/05/1993	08:49:59	0.6529	33
01/05/1993	08:49:59	0.653	33
01/05/1993	08:49:59	0.6529	33
01/05/1993	08:49:59	0.6528	33
01/05/1993	08:49:59	0.6527	33
01/05/1993	08:49:59	0.6528	33
01/05/1993	08:49:59	0.6527	33
01/05/1993	08:49:59	0.6526	33
01/05/1993	08:49:59	0.6527	33
01/05/1993	08:51:00	0.6526	33
01/05/1993	08:51:00	0.6527	33
01/05/1993	08:51:00	0.6526	33
01/05/1993	08:51:00	0.6525	33
01/05/1993	08:51:00	0.6528	33
01/05/1993	08:51:00	0.6529	33
01/05/1993	08:51:59	0.6531	33
01/05/1993	08:51:59	0.653	33
01/05/1993	08:51:59	0.6529	33
01/05/1993	08:51:59	0.6528	33
01/05/1993	08:51:59	0.6529	33
01/05/1993	08:52:59	0.653	33
01/05/1993	08:52:59	0.6531	33
01/05/1993	08:52:59	0.653	33
01/05/1993	08:52:59	0.6532	33
01/05/1993	08:52:59	0.6531	33
01/05/1993	08:52:59	0.6534	33
01/05/1993	08:52:59	0.6533	33
01/05/1993	08:54:00	0.6532	33
01/05/1993	08:54:00	0.6533	33
01/05/1993	08:54:00	0.6531	33
01/05/1993	08:54:00	0.6532	33
01/05/1993	08:54:00	0.6531	33
01/05/1993	08:54:00	0.653	33
01/05/1993	08:54:00	0.6531	33
01/05/1993	08:54:00	0.653	33
01/05/1993	08:55:00	0.6532	33
01/05/1993	08:55:00	0.6529	33
01/05/1993	08:55:00	0.6532	33
01/05/1993	08:55:59	0.6533	33
01/05/1993	08:55:59	0.6532	33
01/05/1993	08:55:59	0.6531	33
01/05/1993	08:55:59	0.6532	33
01/05/1993	08:55:59	0.6534	33
01/05/1993	08:57:00	0.6535	33
01/05/1993	08:57:00	0.6536	33
01/05/1993	08:57:00	0.6537	33
01/05/1993	08:57:00	0.6538	33
01/05/1993	08:57:00	0.6537	33
01/05/1993	08:58:00	0.6538	33
01/05/1993	08:58:00	0.6537	33
01/05/1993	08:58:00	0.6536	33
01/05/1993	08:58:00	0.6537	33
01/05/1993	08:58:00	0.6536	33
01/05/1993	08:58:59	0.6535	33
01/05/1993	08:58:59	0.6536	33
01/05/1993	08:58:59	0.6535	33
01/05/1993	08:58:59	0.6534	33
01/05/1993	08:58:59	0.6535	33
01/05/1993	08:58:59	0.6534	33
01/05/1993	08:58:59	0.6535	33
01/05/1993	09:00:00	0.6534	33
01/05/1993	09:00:00	0.6533	33
01/05/1993	09:00:00	0.6534	33
01/05/1993	09:00:00	0.6538	33
01/05/1993	09:00:00	0.654	33
01/05/1993	09:01:00	0.6539	33
01/05/1993	09:01:00	0.6538	33
01/05/1993	09:01:00	0.654	33
01/05/1993	09:01:00	0.6541	33
01/05/1993	09:01:00	0.6542	33
01/05/1993	09:01:00	0.6543	33
01/05/1993	09:01:00	0.6544	33
01/05/1993	09:01:59	0.6543	33
01/05/1993	09:01:59	0.6545	33
01/05/1993	09:01:59	0.6544	33
01/05/1993	09:01:59	0.6542	33
01/05/1993	09:01:59	0.6543	33
01/05/1993	09:01:59	0.6544	33
01/05/1993	09:01:59	0.6545	33
01/05/1993	09:01:59	0.6544	33
01/05/1993	09:01:59	0.6543	33
01/05/1993	09:01:59	0.6542	33
01/05/1993	09:01:59	0.6543	33
01/05/1993	09:03:00	0.6544	33
01/05/1993	09:03:00	0.6543	33
01/05/1993	09:03:00	0.6542	33
01/05/1993	09:03:00	0.6543	33
01/05/1993	09:03:00	0.6544	33
01/05/1993	09:03:00	0.6543	33
01/05/1993	09:03:00	0.6542	33
01/05/1993	09:04:00	0.6541	33
01/05/1993	09:04:00	0.654	33
01/05/1993	09:04:00	0.6541	33
01/05/1993	09:04:00	0.6542	33
01/05/1993	09:04:00	0.6543	33
01/05/1993	09:04:00	0.6544	33
01/05/1993	09:04:59	0.6545	33
01/05/1993	09:04:59	0.6544	33
01/05/1993	09:04:59	0.6545	33
01/05/1993	09:04:59	0.6546	33
01/05/1993	09:04:59	0.6548	33
01/05/1993	09:04:59	0.6547	33
01/05/1993	09:04:59	0.6546	33
01/05/1993	09:04:59	0.6547	33
01/05/1993	09:04:59	0.6548	33
01/05/1993	09:04:59	0.6549	33
01/05/1993	09:04:59	0.655	33
01/05/1993	09:04:59	0.655	33
01/05/1993	09:04:59	0.6551	33
01/05/1993	09:04:59	0.6552	33
01/05/1993	09:05:59	0.6553	33
01/05/1993	09:05:59	0.6552	33
01/05/1993	09:05:59	0.6553	33
01/05/1993	09:05:59	0.6554	33
01/05/1993	09:05:59	0.6555	33
01/05/1993	09:05:59	0.6553	33
01/05/1993	09:05:59	0.6551	33
01/05/1993	09:05:59	0.655	33
01/05/1993	09:07:00	0.6551	33
01/05/1993	09:07:00	0.6552	33
01/05/1993	09:07:00	0.6553	33
01/05/1993	09:07:00	0.6555	33
01/05/1993	09:07:00	0.6556	33
01/05/1993	09:07:00	0.655	33
01/05/1993	09:07:00	0.6551	33
01/05/1993	09:07:00	0.6552	33
01/05/1993	09:07:00	0.6554	33
01/05/1993	09:07:00	0.6553	33
01/05/1993	09:08:00	0.6552	33
01/05/1993	09:08:00	0.6551	33
01/05/1993	09:08:00	0.655	33
01/05/1993	09:08:00	0.6549	33
01/05/1993	09:08:00	0.655	33
01/05/1993	09:08:00	0.6551	33
01/05/1993	09:08:00	0.655	33
01/05/1993	09:08:00	0.6549	33
01/05/1993	09:08:59	0.655	33
01/05/1993	09:08:59	0.6549	33
01/05/1993	09:08:59	0.655	33
01/05/1993	09:08:59	0.6547	33
01/05/1993	09:08:59	0.6548	33
01/05/1993	09:08:59	0.6548	33
01/05/1993	09:08:59	0.6547	33
01/05/1993	09:08:59	0.6548	33
01/05/1993	09:10:00	0.6546	33
01/05/1993	09:10:00	0.6547	33
01/05/1993	09:10:00	0.6546	33
01/05/1993	09:10:00	0.6545	33
01/05/1993	09:10:00	0.6544	33
01/05/1993	09:10:00	0.6545	33
01/05/1993	09:11:00	0.6546	33
01/05/1993	09:11:00	0.6545	33
01/05/1993	09:11:00	0.6546	33
01/05/1993	09:11:00	0.6545	33
01/05/1993	09:11:00	0.6543	33
01/05/1993	09:11:00	0.6542	33
01/05/1993	09:11:59	0.6541	33
01/05/1993	09:11:59	0.654	33
01/05/1993	09:11:59	0.6539	33
01/05/1993	09:11:59	0.6538	33
01/05/1993	09:11:59	0.6539	33
01/05/1993	09:11:59	0.654	33
01/05/1993	09:11:59	0.6541	33
01/05/1993	09:11:59	0.6539	33
01/05/1993	09:11:59	0.6538	33
01/05/1993	09:13:00	0.6537	33
01/05/1993	09:13:00	0.6538	33
01/05/1993	09:13:00	0.6537	33
01/05/1993	09:14:00	0.6536	33
01/05/1993	09:14:00	0.6537	33
01/05/1993	09:14:00	0.6536	33
01/05/1993	09:14:00	0.6535	33
01/05/1993	09:14:00	0.6534	33
01/05/1993	09:14:00	0.6533	33
01/05/1993	09:14:00	0.6535	33
01/05/1993	09:14:00	0.6534	33
01/05/1993	09:14:59	0.6536	33
01/05/1993	09:14:59	0.6535	33
01/05/1993	09:14:59	0.6536	33
01/05/1993	09:14:59	0.6535	33
01/05/1993	09:14:59	0.6536	33
01/05/1993	09:14:59	0.6538	33
01/05/1993	09:16:00	0.6537	33
01/05/1993	09:16:00	0.6536	33
01/05/1993	09:16:00	0.6535	33
01/05/1993	09:16:00	0.6534	33
01/05/1993	09:16:00	0.6532	33
01/05/1993	09:17:00	0.6533	33
01/05/1993	09:17:00	0.6536	33
01/05/1993	09:17:00	0.6535	33
01/05/1993	09:17:00	0.6536	33
01/05/1993	09:17:59	0.6535	33
01/05/1993	09:17:59	0.6537	33
01/05/1993	09:17:59	0.6538	33
01/05/1993	09:17:59	0.6537	33
01/05/1993	09:17:59	0.6536	33
01/05/1993	09:17:59	0.6537	33
01/05/1993	09:19:00	0.6539	33
01/05/1993	09:19:00	0.654	33
01/05/1993	09:19:00	0.6539	33
01/05/1993	09:20:00	0.6538	33
01/05/1993	09:20:00	0.6539	33
01/05/1993	09:20:00	0.654	33
01/05/1993	09:20:00	0.6539	33
01/05/1993	09:20:00	0.6538	33
01/05/1993	09:20:59	0.6539	33
01/05/1993	09:20:59	0.6538	33
01/05/1993	09:20:59	0.6537	33
01/05/1993	09:20:59	0.6536	33
01/05/1993	09:20:59	0.6537	33
01/05/1993	09:21:59	0.6538	33
01/05/1993	09:21:59	0.6536	33
01/05/1993	09:21:59	0.6535	33
01/05/1993	09:21:59	0.6536	33
01/05/1993	09:21:59	0.6535	33
01/05/1993	09:23:00	0.6536	33
01/05/1993	09:23:00	0.6537	33
01/05/1993	09:23:00	0.6535	33
01/05/1993	09:23:00	0.6537	33
01/05/1993	09:23:00	0.6536	33
01/05/1993	09:24:00	0.6535	33
01/05/1993	09:24:00	0.6534	33
01/05/1993	09:24:00	0.6533	33
01/05/1993	09:24:00	0.6532	33
01/05/1993	09:24:00	0.6534	33
01/05/1993	09:24:59	0.6535	33
01/05/1993	09:24:59	0.6534	33
01/05/1993	09:24:59	0.6535	33
01/05/1993	09:26:00	0.6536	33
01/05/1993	09:26:00	0.6537	33
01/05/1993	09:26:00	0.6535	33
01/05/1993	09:26:00	0.6534	33
01/05/1993	09:26:00	0.6537	33
01/05/1993	09:26:00	0.6538	33
01/05/1993	09:27:00	0.6537	33
01/05/1993	09:27:00	0.6538	33
01/05/1993	09:27:00	0.6539	33
01/05/1993	09:27:00	0.6542	33
01/05/1993	09:27:59	0.6541	33
01/05/1993	09:29:00	0.6542	33
01/05/1993	09:29:00	0.6541	33
01/05/1993	09:29:00	0.654	33
01/05/1993	09:29:00	0.6539	33
01/05/1993	09:30:00	0.6536	33
01/05/1993	09:30:00	0.6538	33
01/05/1993	09:30:59	0.6539	33
01/05/1993	09:30:59	0.654	33
01/05/1993	09:30:59	0.6541	33
01/05/1993	09:30:59	0.6542	33
01/05/1993	09:30:59	0.6541	33
01/05/1993	09:32:00	0.6543	33
01/05/1993	09:32:00	0.6544	33
01/05/1993	09:32:00	0.6542	33
01/05/1993	09:33:00	0.6543	33
01/05/1993	09:33:00	0.6544	33
01/05/1993	09:33:00	0.6545	33
01/05/1993	09:33:00	0.6546	33
01/05/1993	09:33:00	0.6545	33
01/05/1993	09:33:00	0.6546	33
01/05/1993	09:33:59	0.6547	33
01/05/1993	09:33:59	0.6548	33
01/05/1993	09:33:59	0.6549	33
01/05/1993	09:33:59	0.6548	33
01/05/1993	09:33:59	0.6549	33
01/05/1993	09:33:59	0.6548	33
01/05/1993	09:33:59	0.655	33
01/05/1993	09:33:59	0.6547	33
01/05/1993	09:33:59	0.6546	33
01/05/1993	09:34:59	0.6548	33
01/05/1993	09:34:59	0.6549	33
01/05/1993	09:34:59	0.655	33
01/05/1993	09:34:59	0.6549	33
01/05/1993	09:34:59	0.6548	33
01/05/1993	09:34:59	0.655	33
01/05/1993	09:34:59	0.6551	33
01/05/1993	09:34:59	0.655	33
01/05/1993	09:36:00	0.6551	33
01/05/1993	09:36:00	0.6552	33
01/05/1993	09:36:00	0.6551	33
01/05/1993	09:36:00	0.6552	33
01/05/1993	09:36:00	0.6553	33
01/05/1993	09:36:00	0.6552	33
01/05/1993	09:36:00	0.6551	33
01/05/1993	09:36:00	0.655	33
01/05/1993	09:36:00	0.6548	33
01/05/1993	09:36:00	0.6549	33
01/05/1993	09:36:59	0.6548	33
01/05/1993	09:36:59	0.6549	33
01/05/1993	09:37:59	0.6548	33
01/05/1993	09:37:59	0.6547	33
01/05/1993	09:37:59	0.6548	33
01/05/1993	09:37:59	0.6549	33
01/05/1993	09:37:59	0.655	33
01/05/1993	09:37:59	0.6551	33
01/05/1993	09:37:59	0.6552	33
01/05/1993	09:37:59	0.655	33
01/05/1993	09:37:59	0.6552	33
01/05/1993	09:37:59	0.6551	33
01/05/1993	09:39:00	0.6553	33
01/05/1993	09:39:00	0.6552	33
01/05/1993	09:39:00	0.6551	33
01/05/1993	09:39:00	0.655	33
01/05/1993	09:39:00	0.6549	33
01/05/1993	09:39:00	0.6548	33
01/05/1993	09:40:00	0.6547	33
01/05/1993	09:40:00	0.6545	33
01/05/1993	09:40:00	0.6544	33
01/05/1993	09:40:00	0.6546	33
01/05/1993	09:40:00	0.6545	33
01/05/1993	09:40:59	0.6542	33
01/05/1993	09:40:59	0.654	33
01/05/1993	09:40:59	0.6539	33
01/05/1993	09:40:59	0.654	33
01/05/1993	09:40:59	0.6541	33
01/05/1993	09:42:00	0.654	33
01/05/1993	09:42:00	0.6542	33
01/05/1993	09:42:00	0.654	33
01/05/1993	09:42:00	0.6538	33
01/05/1993	09:42:00	0.6536	33
01/05/1993	09:42:00	0.6535	33
01/05/1993	09:43:00	0.6536	33
01/05/1993	09:43:00	0.6535	33
01/05/1993	09:43:00	0.6537	33
01/05/1993	09:43:00	0.6538	33
01/05/1993	09:43:00	0.6537	33
01/05/1993	09:43:00	0.6536	33
01/05/1993	09:43:00	0.6537	33
01/05/1993	09:43:00	0.6538	33
01/05/1993	09:43:59	0.6537	33
01/05/1993	09:43:59	0.6538	33
01/05/1993	09:43:59	0.6537	33
01/05/1993	09:43:59	0.6538	33
01/05/1993	09:45:00	0.6539	33
01/05/1993	09:45:00	0.654	33
01/05/1993	09:46:00	0.6537	33
01/05/1993	09:46:00	0.6538	33
01/05/1993	09:46:00	0.6542	33
01/05/1993	09:46:00	0.6543	33
01/05/1993	09:46:00	0.6541	33
01/05/1993	09:46:59	0.6539	33
01/05/1993	09:46:59	0.654	33
01/05/1993	09:46:59	0.6538	33
01/05/1993	09:46:59	0.6536	33
01/05/1993	09:46:59	0.6535	33
01/05/1993	09:48:00	0.6536	33
01/05/1993	09:48:00	0.6537	33
01/05/1993	09:48:00	0.6538	33
01/05/1993	09:49:00	0.6539	33
01/05/1993	09:49:00	0.654	33
01/05/1993	09:49:00	0.6539	33
01/05/1993	09:49:00	0.654	33
01/05/1993	09:49:59	0.6543	33
01/05/1993	09:49:59	0.6542	33
01/05/1993	09:49:59	0.6541	33
01/05/1993	09:50:59	0.6543	33
01/05/1993	09:50:59	0.6542	33
01/05/1993	09:52:00	0.6544	33
01/05/1993	09:52:00	0.6542	33
01/05/1993	09:52:00	0.6544	33
01/05/1993	09:53:00	0.6545	33
01/05/1993	09:53:00	0.6546	33
01/05/1993	09:53:00	0.6545	33
01/05/1993	09:53:00	0.6544	33
01/05/1993	09:53:00	0.6545	33
01/05/1993	09:53:59	0.6547	33
01/05/1993	09:53:59	0.6546	33
01/05/1993	09:53:59	0.6547	33
01/05/1993	09:53:59	0.6548	33
01/05/1993	09:53:59	0.6545	33
01/05/1993	09:53:59	0.6544	33
01/05/1993	09:53:59	0.6546	33
01/05/1993	09:55:00	0.6545	33
01/05/1993	09:55:00	0.6546	33
01/05/1993	09:55:00	0.6547	33
01/05/1993	09:55:00	0.6548	33
01/05/1993	09:55:00	0.6547	33
01/05/1993	09:55:00	0.6546	33
01/05/1993	09:55:00	0.6549	33
01/05/1993	09:56:00	0.6545	33
01/05/1993	09:56:00	0.6544	33
01/05/1993	09:56:59	0.6543	33
01/05/1993	09:56:59	0.6545	33
01/05/1993	09:58:00	0.6543	33
01/05/1993	09:59:00	0.6542	33
01/05/1993	09:59:00	0.6543	33
01/05/1993	09:59:00	0.6544	33
01/05/1993	09:59:00	0.6546	33
01/05/1993	09:59:00	0.6545	33
01/05/1993	09:59:59	0.6548	33
01/05/1993	09:59:59	0.6549	33
01/05/1993	09:59:59	0.6548	33
01/05/1993	10:01:00	0.6549	33
01/05/1993	10:01:00	0.655	33
01/05/1993	10:01:00	0.6553	33
01/05/1993	10:01:00	0.6555	33
01/05/1993	10:01:00	0.6554	33
01/05/1993	10:01:00	0.6555	33
01/05/1993	10:02:00	0.6556	33
01/05/1993	10:02:00	0.6555	33
01/05/1993	10:02:00	0.6553	33
01/05/1993	10:02:00	0.6552	33
01/05/1993	10:02:00	0.6553	33
01/05/1993	10:02:00	0.6554	33
01/05/1993	10:02:00	0.6553	33
01/05/1993	10:02:00	0.6552	33
01/05/1993	10:02:00	0.655	33
01/05/1993	10:02:59	0.6552	33
01/05/1993	10:02:59	0.6553	33
01/05/1993	10:02:59	0.6552	33
01/05/1993	10:02:59	0.6553	33
01/05/1993	10:02:59	0.6554	33
01/05/1993	10:02:59	0.6553	33
01/05/1993	10:02:59	0.6554	33
01/05/1993	10:02:59	0.6555	33
01/05/1993	10:02:59	0.6556	33
01/05/1993	10:02:59	0.6557	33
01/05/1993	10:02:59	0.6558	33
01/05/1993	10:04:00	0.656	33
01/05/1993	10:04:00	0.6561	33
01/05/1993	10:04:00	0.656	33
01/05/1993	10:04:00	0.6559	33
01/05/1993	10:04:00	0.6562	33
01/05/1993	10:04:00	0.656	33
01/05/1993	10:04:00	0.6561	33
01/05/1993	10:04:00	0.6562	33
01/05/1993	10:04:00	0.6563	33
01/05/1993	10:04:00	0.6564	33
01/05/1993	10:05:00	0.6565	33
01/05/1993	10:05:00	0.6564	33
01/05/1993	10:05:00	0.6562	33
01/05/1993	10:05:00	0.6563	33
01/05/1993	10:05:00	0.6564	33
01/05/1993	10:05:00	0.6565	33
01/05/1993	10:05:00	0.6564	33
01/05/1993	10:05:00	0.6563	33
01/05/1993	10:05:00	0.6562	33
01/05/1993	10:05:00	0.6561	33
01/05/1993	10:05:59	0.656	33
01/05/1993	10:05:59	0.6559	33
01/05/1993	10:05:59	0.6558	33
01/05/1993	10:05:59	0.6559	33
01/05/1993	10:05:59	0.656	33
01/05/1993	10:05:59	0.6558	33
01/05/1993	10:05:59	0.6557	33
01/05/1993	10:05:59	0.6558	33
01/05/1993	10:05:59	0.6559	33
01/05/1993	10:05:59	0.656	33
01/05/1993	10:05:59	0.6561	33
01/05/1993	10:06:59	0.6562	33
01/05/1993	10:06:59	0.6563	33
01/05/1993	10:06:59	0.6565	33
01/05/1993	10:06:59	0.6564	33
01/05/1993	10:06:59	0.6563	33
01/05/1993	10:06:59	0.6562	33
01/05/1993	10:06:59	0.6563	33
01/05/1993	10:06:59	0.6564	33
01/05/1993	10:06:59	0.6565	33
01/05/1993	10:06:59	0.6564	33
01/05/1993	10:06:59	0.6563	33
01/05/1993	10:06:59	0.6562	33
01/05/1993	10:08:00	0.6563	33
01/05/1993	10:08:00	0.6562	33
01/05/1993	10:08:00	0.6561	33
01/05/1993	10:08:00	0.656	33
01/05/1993	10:08:00	0.6558	33
01/05/1993	10:08:00	0.6559	33
01/05/1993	10:09:00	0.6558	33
01/05/1993	10:09:00	0.6559	33
01/05/1993	10:09:00	0.6558	33
01/05/1993	10:09:00	0.6559	33
01/05/1993	10:09:00	0.6556	33
01/05/1993	10:09:00	0.656	33
01/05/1993	10:09:59	0.6557	33
01/05/1993	10:09:59	0.656	33
01/05/1993	10:09:59	0.6557	33
01/05/1993	10:09:59	0.6558	33
01/05/1993	10:09:59	0.656	33
01/05/1993	10:09:59	0.6558	33
01/05/1993	10:09:59	0.6559	33
01/05/1993	10:11:00	0.656	33
01/05/1993	10:11:00	0.6559	33
01/05/1993	10:11:00	0.6558	33
01/05/1993	10:11:00	0.6557	33
01/05/1993	10:11:00	0.6558	33
01/05/1993	10:11:00	0.6557	33
01/05/1993	10:11:00	0.6556	33
01/05/1993	10:11:00	0.6557	33
01/05/1993	10:11:00	0.6556	33
01/05/1993	10:11:00	0.6555	33
01/05/1993	10:11:00	0.6556	33
01/05/1993	10:11:00	0.6557	33
01/05/1993	10:11:00	0.6556	33
01/05/1993	10:11:00	0.6555	33
01/05/1993	10:12:00	0.6556	33
01/05/1993	10:12:00	0.6555	33
01/05/1993	10:12:00	0.6554	33
01/05/1993	10:12:00	0.6553	33
01/05/1993	10:12:00	0.6554	33
01/05/1993	10:12:00	0.6555	33
01/05/1993	10:12:00	0.6554	33
01/05/1993	10:12:00	0.6553	33
01/05/1993	10:12:00	0.6552	33
01/05/1993	10:12:00	0.6551	33
01/05/1993	10:12:59	0.6552	33
01/05/1993	10:12:59	0.6551	33
01/05/1993	10:12:59	0.655	33
01/05/1993	10:12:59	0.6549	33
01/05/1993	10:12:59	0.655	33
01/05/1993	10:12:59	0.6549	33
01/05/1993	10:12:59	0.6547	33
01/05/1993	10:12:59	0.6549	33
01/05/1993	10:12:59	0.6548	33
01/05/1993	10:12:59	0.6549	33
01/05/1993	10:12:59	0.6548	33
01/05/1993	10:14:00	0.6549	33
01/05/1993	10:14:00	0.655	33
01/05/1993	10:14:00	0.6549	33
01/05/1993	10:14:00	0.6548	33
01/05/1993	10:14:00	0.6547	33
01/05/1993	10:14:00	0.6548	33
01/05/1993	10:14:00	0.6546	33
01/05/1993	10:14:00	0.6545	33
01/05/1993	10:14:00	0.6544	33
01/05/1993	10:14:00	0.6545	33
01/05/1993	10:14:00	0.6546	33
01/05/1993	10:14:00	0.6547	33
01/05/1993	10:14:00	0.6548	33
01/05/1993	10:14:00	0.6549	33
01/05/1993	10:15:00	0.655	33
01/05/1993	10:15:00	0.6549	33
01/05/1993	10:15:00	0.6548	33
01/05/1993	10:15:00	0.6549	33
01/05/1993	10:15:00	0.655	33
01/05/1993	10:15:00	0.6549	33
01/05/1993	10:15:00	0.655	33
01/05/1993	10:15:00	0.6549	33
01/05/1993	10:15:00	0.6548	33
01/05/1993	10:15:00	0.655	33
01/05/1993	10:15:59	0.6549	33
01/05/1993	10:15:59	0.655	33
01/05/1993	10:15:59	0.6551	33
01/05/1993	10:15:59	0.655	33
01/05/1993	10:15:59	0.6549	33
01/05/1993	10:15:59	0.6548	33
01/05/1993	10:17:00	0.6549	33
01/05/1993	10:17:00	0.6548	33
01/05/1993	10:17:00	0.6547	33
01/05/1993	10:17:00	0.6548	33
01/05/1993	10:17:00	0.6547	33
01/05/1993	10:17:00	0.6546	33
01/05/1993	10:17:00	0.6547	33
01/05/1993	10:17:00	0.6546	33
01/05/1993	10:18:00	0.6545	33
01/05/1993	10:18:00	0.6544	33
01/05/1993	10:18:00	0.6543	33
01/05/1993	10:18:00	0.6544	33
01/05/1993	10:18:00	0.6543	33
01/05/1993	10:18:00	0.6544	33
01/05/1993	10:18:00	0.6543	33
01/05/1993	10:18:00	0.6545	33
01/05/1993	10:18:59	0.6544	33
01/05/1993	10:18:59	0.6543	33
01/05/1993	10:18:59	0.6544	33
01/05/1993	10:18:59	0.6545	33
01/05/1993	10:18:59	0.6543	33
01/05/1993	10:18:59	0.6542	33
01/05/1993	10:19:59	0.6541	33
01/05/1993	10:19:59	0.654	33
01/05/1993	10:19:59	0.6541	33
01/05/1993	10:19:59	0.654	33
01/05/1993	10:19:59	0.6539	33
01/05/1993	10:19:59	0.654	33
01/05/1993	10:19:59	0.6542	33
01/05/1993	10:19:59	0.654	33
01/05/1993	10:19:59	0.6541	33
01/05/1993	10:19:59	0.6542	33
01/05/1993	10:21:00	0.6543	33
01/05/1993	10:21:00	0.6545	33
01/05/1993	10:21:59	0.6546	33
01/05/1993	10:21:59	0.6547	33
01/05/1993	10:21:59	0.6546	33
01/05/1993	10:21:59	0.6547	33
01/05/1993	10:21:59	0.6546	33
01/05/1993	10:21:59	0.6545	33
01/05/1993	10:22:59	0.6543	33
01/05/1993	10:22:59	0.6542	33
01/05/1993	10:22:59	0.6544	33
01/05/1993	10:24:00	0.6545	33
01/05/1993	10:24:00	0.6543	33
01/05/1993	10:24:00	0.6544	33
01/05/1993	10:25:00	0.6545	33
01/05/1993	10:25:00	0.6547	33
01/05/1993	10:25:59	0.6544	33
01/05/1993	10:25:59	0.6543	33
01/05/1993	10:25:59	0.6542	33
01/05/1993	10:25:59	0.654	33
01/05/1993	10:25:59	0.6543	33
01/05/1993	10:25:59	0.6541	33
01/05/1993	10:27:00	0.6542	33
01/05/1993	10:27:00	0.6543	33
01/05/1993	10:27:00	0.6542	33
01/05/1993	10:27:00	0.6541	33
01/05/1993	10:28:00	0.6545	33
01/05/1993	10:28:00	0.6544	33
01/05/1993	10:28:00	0.6545	33
01/05/1993	10:28:59	0.6542	33
01/05/1993	10:28:59	0.6543	33
01/05/1993	10:30:00	0.6544	33
01/05/1993	10:30:00	0.6543	33
01/05/1993	10:30:00	0.6541	33
01/05/1993	10:31:00	0.654	33
01/05/1993	10:31:00	0.6542	33
01/05/1993	10:31:00	0.6543	33
01/05/1993	10:31:00	0.6542	33
01/05/1993	10:31:00	0.6541	33
01/05/1993	10:31:00	0.654	33
01/05/1993	10:31:00	0.6539	33
01/05/1993	10:31:00	0.6538	33
01/05/1993	10:31:59	0.6537	33
01/05/1993	10:31:59	0.6536	33
01/05/1993	10:31:59	0.6535	33
01/05/1993	10:31:59	0.6536	33
01/05/1993	10:31:59	0.6535	33
01/05/1993	10:31:59	0.6536	33
01/05/1993	10:31:59	0.6535	33
01/05/1993	10:31:59	0.6534	33
01/05/1993	10:31:59	0.6535	33
01/05/1993	10:31:59	0.6534	33
01/05/1993	10:31:59	0.6533	33
01/05/1993	10:33:00	0.6532	33
01/05/1993	10:33:00	0.6531	33
01/05/1993	10:33:00	0.6532	33
01/05/1993	10:33:00	0.6533	33
01/05/1993	10:33:00	0.6532	33
01/05/1993	10:33:00	0.6533	33
01/05/1993	10:33:00	0.6534	33
01/05/1993	10:33:00	0.6535	33
01/05/1993	10:33:00	0.6533	33
01/05/1993	10:34:00	0.6534	33
01/05/1993	10:34:00	0.6533	33
01/05/1993	10:34:00	0.6532	33
01/05/1993	10:34:00	0.6533	33
01/05/1993	10:34:00	0.6534	33
01/05/1993	10:34:00	0.6535	33
01/05/1993	10:34:00	0.6537	33
01/05/1993	10:34:00	0.6536	33
01/05/1993	10:34:59	0.6537	33
01/05/1993	10:34:59	0.6535	33
01/05/1993	10:34:59	0.6537	33
01/05/1993	10:35:59	0.6536	33
01/05/1993	10:35:59	0.6537	33
01/05/1993	10:35:59	0.6538	33
01/05/1993	10:37:00	0.654	33
01/05/1993	10:37:00	0.6537	33
01/05/1993	10:38:00	0.6538	33
01/05/1993	10:38:59	0.654	33
01/05/1993	10:38:59	0.6541	33
01/05/1993	10:38:59	0.6542	33
01/05/1993	10:38:59	0.6541	33
01/05/1993	10:40:00	0.6542	33
01/05/1993	10:40:00	0.6541	33
01/05/1993	10:41:00	0.6541	33
01/05/1993	10:41:00	0.654	33
01/05/1993	10:41:59	0.6539	33
01/05/1993	10:41:59	0.654	33
01/05/1993	10:41:59	0.6538	33
01/05/1993	10:41:59	0.6539	33
01/05/1993	10:43:00	0.6537	33
01/05/1993	10:43:00	0.6536	33
01/05/1993	10:44:00	0.6538	33
01/05/1993	10:44:59	0.6538	33
01/05/1993	10:44:59	0.6536	33
01/05/1993	10:44:59	0.6533	33
01/05/1993	10:46:00	0.6532	33
01/05/1993	10:46:00	0.6531	33
01/05/1993	10:46:00	0.6532	33
01/05/1993	10:46:00	0.6533	33
01/05/1993	10:46:00	0.6532	33
01/05/1993	10:47:00	0.6531	33
01/05/1993	10:47:00	0.653	33
01/05/1993	10:47:00	0.6529	33
01/05/1993	10:47:00	0.6528	33
01/05/1993	10:47:00	0.6527	33
01/05/1993	10:47:00	0.6528	33
01/05/1993	10:47:59	0.6527	33
01/05/1993	10:47:59	0.6526	33
01/05/1993	10:47:59	0.6528	33
01/05/1993	10:47:59	0.6527	33
01/05/1993	10:47:59	0.6528	33
01/05/1993	10:47:59	0.6526	33
01/05/1993	10:47:59	0.6527	33
01/05/1993	10:47:59	0.6528	33
01/05/1993	10:47:59	0.653	33
01/05/1993	10:49:00	0.6531	33
01/05/1993	10:49:00	0.6533	33
01/05/1993	10:50:00	0.6531	33
01/05/1993	10:50:00	0.6532	33
01/05/1993	10:50:00	0.6533	33
01/05/1993	10:50:00	0.6534	33
01/05/1993	10:50:00	0.6535	33
01/05/1993	10:50:59	0.6536	33
01/05/1993	10:50:59	0.6534	33
01/05/1993	10:50:59	0.6536	33
01/05/1993	10:50:59	0.6535	33
01/05/1993	10:51:59	0.6534	33
01/05/1993	10:51:59	0.6535	33
01/05/1993	10:51:59	0.6536	33
01/05/1993	10:51:59	0.6537	33
01/05/1993	10:51:59	0.6536	33
01/05/1993	10:53:00	0.6534	33
01/05/1993	10:53:00	0.653	33
01/05/1993	10:53:00	0.6528	33
01/05/1993	10:53:00	0.6529	33
01/05/1993	10:53:00	0.6529	33
01/05/1993	10:54:00	0.653	33
01/05/1993	10:54:59	0.6532	33
01/05/1993	10:56:00	0.6531	33
01/05/1993	10:56:00	0.653	33
01/05/1993	10:57:00	0.6532	33
01/05/1993	10:57:00	0.653	33
01/05/1993	10:57:00	0.6531	33
01/05/1993	10:57:59	0.653	33
01/05/1993	10:57:59	0.6531	33
01/05/1993	10:57:59	0.6532	33
01/05/1993	10:59:00	0.653	33
01/05/1993	11:00:00	0.6529	33
01/05/1993	11:00:00	0.653	33
01/05/1993	11:00:59	0.6527	33
01/05/1993	11:00:59	0.6529	33
01/05/1993	11:00:59	0.6528	33
01/05/1993	11:02:00	0.6527	33
01/05/1993	11:02:00	0.6528	33
01/05/1993	11:02:00	0.6527	33
01/05/1993	11:03:00	0.6528	33
01/05/1993	11:03:00	0.6527	33
01/05/1993	11:03:00	0.6529	33
01/05/1993	11:03:59	0.6528	33
01/05/1993	11:03:59	0.653	33
01/05/1993	11:03:59	0.6529	33
01/05/1993	11:04:59	0.653	33
01/05/1993	11:06:00	0.6529	33
01/05/1993	11:06:59	0.653	33
01/05/1993	11:07:59	0.6529	33
01/05/1993	11:07:59	0.6528	33
01/05/1993	11:07:59	0.6527	33
01/05/1993	11:07:59	0.6528	33
01/05/1993	11:09:00	0.6526	33
01/05/1993	11:09:00	0.6527	33
01/05/1993	11:09:00	0.6526	33
01/05/1993	11:09:00	0.6527	33
01/05/1993	11:09:00	0.6526	33
01/05/1993	11:09:00	0.6525	33
01/05/1993	11:10:00	0.6524	33
01/05/1993	11:10:00	0.6523	33
01/05/1993	11:10:00	0.6524	33
01/05/1993	11:10:00	0.6525	33
01/05/1993	11:10:00	0.6526	33
01/05/1993	11:10:59	0.6525	33
01/05/1993	11:10:59	0.6526	33
01/05/1993	11:12:00	0.6525	33
01/05/1993	11:13:00	0.6525	33
01/05/1993	11:13:00	0.6522	33
01/05/1993	11:13:00	0.6525	33
01/05/1993	11:13:00	0.6526	33
01/05/1993	11:13:00	0.6525	33
01/05/1993	11:13:00	0.6526	33
01/05/1993	11:13:59	0.6527	33
01/05/1993	11:13:59	0.6525	33
01/05/1993	11:15:00	0.6524	33
01/05/1993	11:15:00	0.6525	33
01/05/1993	11:15:00	0.6524	33
01/05/1993	11:15:00	0.6523	33
01/05/1993	11:15:00	0.6524	33
01/05/1993	11:15:00	0.6523	33
01/05/1993	11:16:00	0.6524	33
01/05/1993	11:16:00	0.6525	33
01/05/1993	11:16:00	0.6524	33
01/05/1993	11:16:00	0.6525	33
01/05/1993	11:16:00	0.6523	33
01/05/1993	11:16:59	0.6524	33
01/05/1993	11:16:59	0.6522	33
01/05/1993	11:16:59	0.6521	33
01/05/1993	11:16:59	0.652	33
01/05/1993	11:18:00	0.6518	33
01/05/1993	11:18:00	0.6517	33
01/05/1993	11:18:00	0.6519	33
01/05/1993	11:18:00	0.6517	33
01/05/1993	11:18:00	0.6516	33
01/05/1993	11:18:00	0.6515	33
01/05/1993	11:18:00	0.6514	33
01/05/1993	11:18:00	0.6513	33
01/05/1993	11:18:00	0.6512	33
01/05/1993	11:18:00	0.6513	33
01/05/1993	11:18:00	0.6514	33
01/05/1993	11:18:00	0.6513	33
01/05/1993	11:18:00	0.6514	33
01/05/1993	11:18:00	0.6516	33
01/05/1993	11:19:00	0.6517	33
01/05/1993	11:19:00	0.6516	33
01/05/1993	11:19:00	0.6517	33
01/05/1993	11:19:00	0.6518	33
01/05/1993	11:19:00	0.6517	33
01/05/1993	11:19:00	0.6518	33
01/05/1993	11:19:00	0.6519	33
01/05/1993	11:19:00	0.652	33
01/05/1993	11:19:00	0.6518	33
01/05/1993	11:19:59	0.6519	33
01/05/1993	11:19:59	0.6518	33
01/05/1993	11:19:59	0.6517	33
01/05/1993	11:19:59	0.6516	33
01/05/1993	11:19:59	0.6517	33
01/05/1993	11:19:59	0.6516	33
01/05/1993	11:19:59	0.6515	33
01/05/1993	11:19:59	0.6517	33
01/05/1993	11:20:59	0.6515	33
01/05/1993	11:20:59	0.6516	33
01/05/1993	11:20:59	0.6515	33
01/05/1993	11:20:59	0.6514	33
01/05/1993	11:20:59	0.6511	33
01/05/1993	11:20:59	0.651	33
01/05/1993	11:20:59	0.6512	33
01/05/1993	11:20:59	0.6509	33
01/05/1993	11:20:59	0.6508	33
01/05/1993	11:22:00	0.6509	33
01/05/1993	11:22:00	0.6506	33
01/05/1993	11:22:00	0.6505	33
01/05/1993	11:22:00	0.6504	33
01/05/1993	11:22:00	0.6503	33
01/05/1993	11:22:00	0.6504	33
01/05/1993	11:22:00	0.6502	33
01/05/1993	11:22:00	0.6501	33
01/05/1993	11:22:00	0.6502	33
01/05/1993	11:22:00	0.6504	33
01/05/1993	11:22:00	0.6506	33
01/05/1993	11:22:00	0.6505	33
01/05/1993	11:23:00	0.6505	33
01/05/1993	11:23:00	0.6506	33
01/05/1993	11:23:00	0.6507	33
01/05/1993	11:23:00	0.6508	33
01/05/1993	11:23:00	0.6509	33
01/05/1993	11:23:00	0.651	33
01/05/1993	11:23:00	0.6511	33
01/05/1993	11:23:00	0.6512	33
01/05/1993	11:23:59	0.651	33
01/05/1993	11:23:59	0.6511	33
01/05/1993	11:23:59	0.6512	33
01/05/1993	11:23:59	0.651	33
01/05/1993	11:23:59	0.6512	33
01/05/1993	11:23:59	0.651	33
01/05/1993	11:23:59	0.6512	33
01/05/1993	11:23:59	0.6513	33
01/05/1993	11:25:00	0.6514	33
01/05/1993	11:25:00	0.6515	33
01/05/1993	11:26:00	0.6517	33
01/05/1993	11:26:00	0.652	33
01/05/1993	11:26:00	0.6519	33
01/05/1993	11:26:00	0.652	33
01/05/1993	11:26:59	0.6519	33
01/05/1993	11:26:59	0.6518	33
01/05/1993	11:26:59	0.6517	33
01/05/1993	11:26:59	0.6518	33
01/05/1993	11:28:00	0.6519	33
01/05/1993	11:28:00	0.652	33
01/05/1993	11:28:00	0.6519	33
01/05/1993	11:28:00	0.652	33
01/05/1993	11:28:00	0.6521	33
01/05/1993	11:29:00	0.6522	33
01/05/1993	11:29:00	0.6521	33
01/05/1993	11:29:00	0.652	33
01/05/1993	11:29:00	0.6518	33
01/05/1993	11:29:59	0.6517	33
01/05/1993	11:29:59	0.6518	33
01/05/1993	11:29:59	0.6519	33
01/05/1993	11:29:59	0.6516	33
01/05/1993	11:29:59	0.6515	33
01/05/1993	11:29:59	0.6516	33
01/05/1993	11:29:59	0.6517	33
01/05/1993	11:31:00	0.6517	33
01/05/1993	11:31:00	0.6518	33
01/05/1993	11:32:00	0.6517	33
01/05/1993	11:34:00	0.6518	33
01/05/1993	11:34:00	0.6517	33
01/05/1993	11:35:00	0.6516	33
01/05/1993	11:35:00	0.6517	33
01/05/1993	11:35:59	0.6516	33
01/05/1993	11:35:59	0.6518	33
01/05/1993	11:36:59	0.6517	33
01/05/1993	11:36:59	0.6518	33
01/05/1993	11:39:59	0.6515	33
01/05/1993	11:39:59	0.6517	33
01/05/1993	11:39:59	0.6518	33
01/05/1993	11:42:00	0.6519	33
01/05/1993	11:42:59	0.652	33
01/05/1993	11:45:00	0.6522	33
01/05/1993	11:45:00	0.6523	33
01/05/1993	11:45:00	0.6524	33
01/05/1993	11:45:00	0.6525	33
01/05/1993	11:45:59	0.6526	33
01/05/1993	11:45:59	0.6523	33
01/05/1993	11:45:59	0.6524	33
01/05/1993	11:47:00	0.6523	33
01/05/1993	11:48:00	0.6522	33
01/05/1993	11:48:59	0.6524	33
01/05/1993	11:48:59	0.6523	33
01/05/1993	11:51:00	0.6524	33
01/05/1993	11:52:59	0.6525	33
01/05/1993	11:52:59	0.6524	33
01/05/1993	11:54:00	0.6525	33
01/05/1993	11:55:00	0.6526	33
01/05/1993	11:55:00	0.6525	33
01/05/1993	11:55:00	0.6526	33
01/05/1993	11:55:59	0.6525	33
01/05/1993	11:57:00	0.6526	33
01/05/1993	11:57:00	0.6525	33
01/05/1993	12:00:00	0.6524	33
01/05/1993	12:01:00	0.6523	33
01/05/1993	12:01:59	0.6522	33
01/05/1993	12:03:00	0.6523	33
01/05/1993	12:03:00	0.6524	33
01/05/1993	12:04:00	0.6523	33
01/05/1993	12:04:59	0.6522	33
01/05/1993	12:08:00	0.6524	33
01/05/1993	12:08:00	0.6523	33
01/05/1993	12:08:00	0.6522	33
01/05/1993	12:10:00	0.6521	33
01/05/1993	12:14:00	0.652	33
01/05/1993	12:14:00	0.6522	33
01/05/1993	12:17:59	0.6523	33
01/05/1993	12:19:00	0.6524	33
01/05/1993	12:20:59	0.6523	33
01/05/1993	12:24:00	0.6522	33
01/05/1993	12:24:00	0.6523	33
01/05/1993	12:24:59	0.6524	33
01/05/1993	12:26:00	0.6523	33
01/05/1993	12:26:00	0.6522	33
01/05/1993	12:26:00	0.6523	33
01/05/1993	12:27:59	0.6522	33
01/05/1993	12:27:59	0.6523	33
01/05/1993	12:29:00	0.6522	33
01/05/1993	12:29:00	0.6523	33
01/05/1993	12:29:00	0.6521	33
01/05/1993	12:30:00	0.652	33
01/05/1993	12:30:00	0.6519	33
01/05/1993	12:30:59	0.652	33
01/05/1993	12:32:00	0.6519	33
01/05/1993	12:33:00	0.6516	33
01/05/1993	12:33:00	0.6518	33
01/05/1993	12:33:00	0.6517	33
01/05/1993	12:33:00	0.6518	33
01/05/1993	12:33:59	0.6516	33
01/05/1993	12:33:59	0.6517	33
01/05/1993	12:33:59	0.6515	33
01/05/1993	12:36:59	0.6518	33
01/05/1993	12:36:59	0.6517	33
01/05/1993	12:36:59	0.6516	33
01/05/1993	12:37:59	0.6518	33
01/05/1993	12:37:59	0.6517	33
01/05/1993	12:37:59	0.6518	33
01/05/1993	12:40:00	0.6519	33
01/05/1993	12:40:00	0.652	33
01/05/1993	12:40:59	0.6521	33
01/05/1993	12:43:00	0.652	33
01/05/1993	12:43:00	0.6521	33
01/05/1993	12:43:59	0.6517	33
01/05/1993	12:43:59	0.6519	33
01/05/1993	12:43:59	0.6516	33
01/05/1993	12:43:59	0.6515	33
01/05/1993	12:43:59	0.652	33
01/05/1993	12:45:00	0.6514	33
01/05/1993	12:45:00	0.6515	33
01/05/1993	12:46:00	0.6516	33
01/05/1993	12:46:00	0.6515	33
01/05/1993	12:46:00	0.6516	33
01/05/1993	12:46:00	0.6517	33
01/05/1993	12:46:59	0.6519	33
01/05/1993	12:46:59	0.6516	33
01/05/1993	12:46:59	0.6517	33
01/05/1993	12:46:59	0.6516	33
01/05/1993	12:48:00	0.6515	33
01/05/1993	12:48:00	0.6516	33
01/05/1993	12:48:00	0.6515	33
01/05/1993	12:48:00	0.6514	33
01/05/1993	12:48:00	0.6515	33
01/05/1993	12:48:00	0.6513	33
01/05/1993	12:48:00	0.6514	33
01/05/1993	12:48:00	0.6515	33
01/05/1993	12:49:00	0.6516	33
01/05/1993	12:49:00	0.6517	33
01/05/1993	12:49:59	0.6516	33
01/05/1993	12:49:59	0.6517	33
01/05/1993	12:49:59	0.6518	33
01/05/1993	12:50:59	0.6517	33
01/05/1993	12:52:00	0.6518	33
01/05/1993	12:53:00	0.6517	33
01/05/1993	12:53:00	0.6516	33
01/05/1993	12:53:00	0.6517	33
01/05/1993	12:53:00	0.6516	33
01/05/1993	12:53:00	0.6515	33
01/05/1993	12:53:59	0.6516	33
01/05/1993	12:56:00	0.6515	33
01/05/1993	12:56:00	0.6516	33
01/05/1993	12:56:59	0.6513	33
01/05/1993	12:58:00	0.6514	33
01/05/1993	12:59:59	0.6515	33
01/05/1993	12:59:59	0.6514	33
01/05/1993	13:01:00	0.6515	33
01/05/1993	13:01:00	0.6516	33
01/05/1993	13:01:00	0.6517	33
01/05/1993	13:04:00	0.6517	33
01/05/1993	13:05:59	0.6516	33
01/05/1993	13:08:00	0.6517	33
01/05/1993	13:09:59	0.6516	33
01/05/1993	13:12:59	0.6515	33
01/05/1993	13:15:00	0.6514	33
01/05/1993	13:21:59	0.6513	33
01/05/1993	13:21:59	0.6512	33
01/05/1993	13:24:00	0.6513	33
01/05/1993	13:25:00	0.6511	33
01/05/1993	13:25:00	0.6513	33
01/05/1993	13:25:00	0.6514	33
01/05/1993	13:25:00	0.6512	33
01/05/1993	13:27:00	0.6514	33
01/05/1993	13:27:00	0.6513	33
01/05/1993	13:28:00	0.6515	33
01/05/1993	13:28:00	0.6516	33
01/05/1993	13:28:00	0.6514	33
01/05/1993	13:28:59	0.6515	33
01/05/1993	13:30:00	0.6516	33
01/05/1993	13:30:00	0.6515	33
01/05/1993	13:31:00	0.6517	33
01/05/1993	13:31:00	0.6515	33
01/05/1993	13:31:00	0.6516	33
01/05/1993	13:31:59	0.6515	33
01/05/1993	13:31:59	0.6516	33
01/05/1993	13:31:59	0.6515	33
01/05/1993	13:31:59	0.6514	33
01/05/1993	13:31:59	0.6515	33
01/05/1993	13:34:00	0.6513	33
01/05/1993	13:34:59	0.6514	33
01/05/1993	13:35:59	0.6511	33
01/05/1993	13:35:59	0.651	33
01/05/1993	13:35:59	0.6512	33
01/05/1993	13:35:59	0.651	33
01/05/1993	13:35:59	0.6512	33
01/05/1993	13:37:00	0.6513	33
01/05/1993	13:37:00	0.6514	33
01/05/1993	13:38:00	0.6512	33
01/05/1993	13:38:00	0.6513	33
01/05/1993	13:38:00	0.6514	33
01/05/1993	13:38:00	0.6515	33
01/05/1993	13:38:00	0.6514	33
01/05/1993	13:41:59	0.6515	33
01/05/1993	13:43:00	0.6514	33
01/05/1993	13:44:00	0.6515	33
01/05/1993	13:44:00	0.6514	33
01/05/1993	13:44:59	0.6513	33
01/05/1993	13:44:59	0.6514	33
01/05/1993	13:47:00	0.6515	33
01/05/1993	13:47:59	0.6514	33
01/05/1993	13:49:00	0.6513	33
01/05/1993	13:50:59	0.6515	33
01/05/1993	13:50:59	0.6514	33
01/05/1993	13:51:59	0.6513	33
01/05/1993	13:51:59	0.6514	33
01/05/1993	13:51:59	0.6515	33
01/05/1993	13:51:59	0.6516	33
01/05/1993	13:53:00	0.6515	33
01/05/1993	13:53:00	0.6517	33
01/05/1993	13:53:00	0.6516	33
01/05/1993	13:53:00	0.6515	33
01/05/1993	13:53:00	0.6518	33
01/05/1993	13:53:00	0.6517	33
01/05/1993	13:54:00	0.6516	33
01/05/1993	13:54:00	0.6517	33
01/05/1993	13:54:00	0.6516	33
01/05/1993	13:54:00	0.6515	33
01/05/1993	13:54:59	0.6516	33
01/05/1993	13:54:59	0.6517	33
01/05/1993	13:54:59	0.6516	33
01/05/1993	13:54:59	0.6517	33
01/05/1993	13:56:00	0.6516	33
01/05/1993	13:56:00	0.6517	33
01/05/1993	13:56:00	0.6515	33
01/05/1993	13:56:00	0.6516	33
01/05/1993	13:56:00	0.6515	33
01/05/1993	13:56:00	0.6516	33
01/05/1993	13:56:00	0.6517	33
01/05/1993	13:57:00	0.6516	33
01/05/1993	13:57:00	0.6515	33
01/05/1993	13:57:00	0.6516	33
01/05/1993	13:57:00	0.6515	33
01/05/1993	13:57:59	0.6515	33
01/05/1993	13:57:59	0.6516	33
01/05/1993	13:57:59	0.6515	33
01/05/1993	13:57:59	0.6514	33
01/05/1993	13:57:59	0.6515	33
01/05/1993	13:59:00	0.6514	33
01/05/1993	13:59:00	0.6513	33
01/05/1993	13:59:00	0.6512	33
01/05/1993	13:59:00	0.6513	33
01/05/1993	13:59:00	0.6512	33
01/05/1993	13:59:00	0.6513	33
01/05/1993	13:59:00	0.6514	33
01/05/1993	13:59:00	0.6515	33
01/05/1993	13:59:00	0.6516	33
01/05/1993	13:59:00	0.6515	33
01/05/1993	13:59:00	0.6514	33
01/05/1993	13:59:00	0.6513	33
01/05/1993	14:00:00	0.6515	33
01/05/1993	14:00:00	0.6516	33
01/05/1993	14:00:00	0.6517	33
01/05/1993	14:00:00	0.6516	49
01/08/1993	18:11:59	0.6514	73
01/08/1993	18:29:00	0.6513	65
01/08/1993	18:32:00	0.6515	65
01/08/1993	20:06:59	0.6515	65
01/08/1993	20:45:00	0.6516	65
01/08/1993	02:04:59	0.6525	65
01/08/1993	02:04:59	0.6526	65
01/08/1993	02:18:00	0.653	65
01/08/1993	02:29:59	0.653	65
01/08/1993	02:48:59	0.6534	65
01/08/1993	03:37:59	0.654	65
01/08/1993	04:05:00	0.654	65
01/08/1993	04:18:59	0.652	81
01/08/1993	07:19:59	0.6535	41
01/08/1993	07:19:59	0.6536	33
01/08/1993	07:19:59	0.6537	33
01/08/1993	07:19:59	0.6536	33
01/08/1993	07:19:59	0.6535	33
01/08/1993	07:19:59	0.6536	33
01/08/1993	07:21:00	0.6535	33
01/08/1993	07:21:00	0.6536	33
01/08/1993	07:21:00	0.6535	33
01/08/1993	07:21:59	0.6536	33
01/08/1993	07:21:59	0.6535	33
01/08/1993	07:21:59	0.6534	33
01/08/1993	07:21:59	0.6535	33
01/08/1993	07:21:59	0.6536	33
01/08/1993	07:21:59	0.6535	33
01/08/1993	07:21:59	0.6534	33
01/08/1993	07:22:59	0.6535	33
01/08/1993	07:24:00	0.6536	33
01/08/1993	07:24:00	0.6535	33
01/08/1993	07:24:00	0.6536	33
01/08/1993	07:25:00	0.6538	33
01/08/1993	07:25:00	0.6537	33
01/08/1993	07:25:00	0.6538	33
01/08/1993	07:25:00	0.6537	33
01/08/1993	07:25:00	0.6537	33
01/08/1993	07:25:00	0.6538	33
01/08/1993	07:25:59	0.6537	33
01/08/1993	07:25:59	0.6536	33
01/08/1993	07:25:59	0.6537	33
01/08/1993	07:27:00	0.6536	33
01/08/1993	07:27:00	0.6537	33
01/08/1993	07:27:00	0.6538	33
01/08/1993	07:27:00	0.6539	33
01/08/1993	07:27:00	0.654	33
01/08/1993	07:27:00	0.6539	33
01/08/1993	07:28:00	0.6538	33
01/08/1993	07:28:00	0.6539	33
01/08/1993	07:28:00	0.6538	33
01/08/1993	07:28:59	0.6539	33
01/08/1993	07:28:59	0.6538	33
01/08/1993	07:28:59	0.6537	33
01/08/1993	07:28:59	0.6538	33
01/08/1993	07:28:59	0.6537	33
01/08/1993	07:28:59	0.6538	33
01/08/1993	07:28:59	0.6539	33
01/08/1993	07:28:59	0.654	33
01/08/1993	07:30:00	0.6539	33
01/08/1993	07:30:00	0.654	33
01/08/1993	07:30:00	0.6541	33
01/08/1993	07:30:00	0.654	33
01/08/1993	07:30:00	0.6538	33
01/08/1993	07:30:00	0.6539	33
01/08/1993	07:31:00	0.6541	33
01/08/1993	07:31:00	0.654	33
01/08/1993	07:31:00	0.6539	33
01/08/1993	07:31:00	0.654	33
01/08/1993	07:31:00	0.6539	33
01/08/1993	07:31:59	0.6538	33
01/08/1993	07:31:59	0.6537	33
01/08/1993	07:31:59	0.6536	33
01/08/1993	07:31:59	0.6535	33
01/08/1993	07:31:59	0.6536	33
01/08/1993	07:33:00	0.6535	33
01/08/1993	07:33:00	0.6536	33
01/08/1993	07:33:00	0.6535	33
01/08/1993	07:33:00	0.6534	33
01/08/1993	07:33:00	0.6533	33
01/08/1993	07:33:00	0.6532	33
01/08/1993	07:33:00	0.6531	33
01/08/1993	07:33:00	0.653	33
01/08/1993	07:34:00	0.6531	33
01/08/1993	07:34:00	0.653	33
01/08/1993	07:34:00	0.6531	33
01/08/1993	07:34:00	0.653	33
01/08/1993	07:34:00	0.6531	33
01/08/1993	07:34:00	0.6532	33
01/08/1993	07:34:00	0.6533	33
01/08/1993	07:34:59	0.6532	33
01/08/1993	07:34:59	0.6531	33
01/08/1993	07:34:59	0.6532	33
01/08/1993	07:34:59	0.6533	33
01/08/1993	07:34:59	0.6534	33
01/08/1993	07:34:59	0.6533	33
01/08/1993	07:35:59	0.6532	33
01/08/1993	07:35:59	0.6531	33
01/08/1993	07:35:59	0.653	33
01/08/1993	07:35:59	0.6532	33
01/08/1993	07:35:59	0.6531	33
01/08/1993	07:35:59	0.653	33
01/08/1993	07:35:59	0.6529	33
01/08/1993	07:35:59	0.6528	33
01/08/1993	07:35:59	0.6529	33
01/08/1993	07:35:59	0.653	33
01/08/1993	07:37:00	0.6531	33
01/08/1993	07:37:00	0.653	33
01/08/1993	07:37:00	0.6531	33
01/08/1993	07:37:00	0.6532	33
01/08/1993	07:37:00	0.6533	33
01/08/1993	07:37:00	0.6532	33
01/08/1993	07:38:00	0.6533	33
01/08/1993	07:38:00	0.6532	33
01/08/1993	07:38:00	0.6531	33
01/08/1993	07:38:00	0.6532	33
01/08/1993	07:38:00	0.6531	33
01/08/1993	07:38:00	0.6532	33
01/08/1993	07:38:00	0.6531	33
01/08/1993	07:38:59	0.653	33
01/08/1993	07:38:59	0.6531	33
01/08/1993	07:40:00	0.653	33
01/08/1993	07:40:00	0.6529	33
01/08/1993	07:40:00	0.6528	33
01/08/1993	07:41:00	0.6529	33
01/08/1993	07:41:00	0.6528	33
01/08/1993	07:41:00	0.6527	33
01/08/1993	07:41:00	0.6528	33
01/08/1993	07:41:00	0.6529	33
01/08/1993	07:41:00	0.6528	33
01/08/1993	07:41:00	0.6529	33
01/08/1993	07:41:00	0.6528	33
01/08/1993	07:41:00	0.6529	33
01/08/1993	07:41:00	0.653	33
01/08/1993	07:41:59	0.6529	33
01/08/1993	07:41:59	0.653	33
01/08/1993	07:43:00	0.6531	33
01/08/1993	07:43:00	0.6532	33
01/08/1993	07:43:00	0.6531	33
01/08/1993	07:44:00	0.6532	33
01/08/1993	07:44:00	0.6531	33
01/08/1993	07:44:00	0.653	33
01/08/1993	07:44:00	0.6529	33
01/08/1993	07:44:59	0.653	33
01/08/1993	07:44:59	0.6529	33
01/08/1993	07:44:59	0.653	33
01/08/1993	07:46:00	0.6529	33
01/08/1993	07:46:00	0.6528	33
01/08/1993	07:46:00	0.6527	33
01/08/1993	07:46:00	0.6526	33
01/08/1993	07:47:00	0.6525	33
01/08/1993	07:47:00	0.6524	33
01/08/1993	07:47:00	0.6525	33
01/08/1993	07:47:00	0.6524	33
01/08/1993	07:47:00	0.6523	33
01/08/1993	07:47:00	0.6522	33
01/08/1993	07:47:00	0.6523	33
01/08/1993	07:47:59	0.6524	33
01/08/1993	07:47:59	0.6523	33
01/08/1993	07:47:59	0.6524	33
01/08/1993	07:49:00	0.6523	33
01/08/1993	07:49:00	0.6524	33
01/08/1993	07:50:00	0.6525	33
01/08/1993	07:50:00	0.6524	33
01/08/1993	07:50:00	0.6525	33
01/08/1993	07:50:00	0.6526	33
01/08/1993	07:50:00	0.6525	33
01/08/1993	07:50:00	0.6526	33
01/08/1993	07:50:59	0.6525	33
01/08/1993	07:50:59	0.6526	33
01/08/1993	07:50:59	0.6525	33
01/08/1993	07:51:59	0.6524	33
01/08/1993	07:51:59	0.6525	33
01/08/1993	07:53:00	0.6526	33
01/08/1993	07:53:00	0.6525	33
01/08/1993	07:53:00	0.6527	33
01/08/1993	07:53:00	0.6526	33
01/08/1993	07:53:00	0.6525	33
01/08/1993	07:53:00	0.6527	33
01/08/1993	07:53:00	0.6526	33
01/08/1993	07:53:00	0.6525	33
01/08/1993	07:54:00	0.6526	33
01/08/1993	07:54:00	0.6525	33
01/08/1993	07:54:59	0.6526	33
01/08/1993	07:54:59	0.6527	33
01/08/1993	07:56:00	0.6526	33
01/08/1993	07:56:00	0.6527	33
01/08/1993	07:56:00	0.6526	33
01/08/1993	07:57:00	0.6527	33
01/08/1993	07:57:00	0.6528	33
01/08/1993	07:57:00	0.6529	33
01/08/1993	07:57:59	0.6528	33
01/08/1993	07:57:59	0.6527	33
01/08/1993	07:57:59	0.6528	33
01/08/1993	07:57:59	0.6529	33
01/08/1993	07:57:59	0.6528	33
01/08/1993	07:57:59	0.6529	33
01/08/1993	07:57:59	0.653	33
01/08/1993	07:59:00	0.6529	33
01/08/1993	07:59:00	0.6528	33
01/08/1993	07:59:00	0.6529	33
01/08/1993	07:59:00	0.653	33
01/08/1993	07:59:00	0.6529	33
01/08/1993	07:59:00	0.653	33
01/08/1993	07:59:00	0.6531	33
01/08/1993	08:00:00	0.6532	33
01/08/1993	08:00:00	0.6533	33
01/08/1993	08:00:00	0.6532	33
01/08/1993	08:00:00	0.6531	33
01/08/1993	08:00:00	0.6532	33
01/08/1993	08:00:00	0.6533	33
01/08/1993	08:00:00	0.6532	33
01/08/1993	08:00:00	0.6533	33
01/08/1993	08:00:00	0.6532	33
01/08/1993	08:00:59	0.6533	33
01/08/1993	08:00:59	0.6534	33
01/08/1993	08:00:59	0.6535	33
01/08/1993	08:00:59	0.6536	33
01/08/1993	08:00:59	0.6535	33
01/08/1993	08:00:59	0.6536	33
01/08/1993	08:00:59	0.6537	33
01/08/1993	08:02:00	0.6538	33
01/08/1993	08:02:00	0.6537	33
01/08/1993	08:02:00	0.6538	33
01/08/1993	08:02:00	0.6537	33
01/08/1993	08:02:00	0.6538	33
01/08/1993	08:02:00	0.6537	33
01/08/1993	08:02:00	0.6538	33
01/08/1993	08:02:00	0.6537	33
01/08/1993	08:03:00	0.6538	33
01/08/1993	08:03:00	0.6539	33
01/08/1993	08:03:00	0.6538	33
01/08/1993	08:03:00	0.6536	33
01/08/1993	08:03:59	0.6537	33
01/08/1993	08:03:59	0.6536	33
01/08/1993	08:03:59	0.6537	33
01/08/1993	08:03:59	0.6536	33
01/08/1993	08:03:59	0.6537	33
01/08/1993	08:03:59	0.6538	33
01/08/1993	08:03:59	0.6539	33
01/08/1993	08:04:59	0.654	33
01/08/1993	08:04:59	0.6539	33
01/08/1993	08:04:59	0.6538	33
01/08/1993	08:04:59	0.6539	33
01/08/1993	08:04:59	0.654	33
01/08/1993	08:04:59	0.6539	33
01/08/1993	08:06:00	0.6538	33
01/08/1993	08:06:00	0.6539	33
01/08/1993	08:06:00	0.6537	33
01/08/1993	08:06:00	0.6536	33
01/08/1993	08:06:00	0.6537	33
01/08/1993	08:06:00	0.6536	33
01/08/1993	08:06:59	0.6535	33
01/08/1993	08:06:59	0.6536	33
01/08/1993	08:06:59	0.6535	33
01/08/1993	08:06:59	0.6536	33
01/08/1993	08:07:59	0.6535	33
01/08/1993	08:07:59	0.6536	33
01/08/1993	08:09:00	0.6535	33
01/08/1993	08:09:00	0.6536	33
01/08/1993	08:09:00	0.6537	33
01/08/1993	08:09:00	0.6536	33
01/08/1993	08:09:00	0.6535	33
01/08/1993	08:10:00	0.6534	33
01/08/1993	08:10:59	0.6533	33
01/08/1993	08:12:00	0.6532	33
01/08/1993	08:12:00	0.6531	33
01/08/1993	08:12:00	0.6532	33
01/08/1993	08:13:00	0.6533	33
01/08/1993	08:13:00	0.6532	33
01/08/1993	08:13:59	0.6534	33
01/08/1993	08:13:59	0.6535	33
01/08/1993	08:15:00	0.6536	33
01/08/1993	08:15:00	0.6535	33
01/08/1993	08:15:00	0.6536	33
01/08/1993	08:15:00	0.6537	33
01/08/1993	08:16:00	0.6536	33
01/08/1993	08:16:00	0.6537	33
01/08/1993	08:16:00	0.6538	33
01/08/1993	08:16:00	0.6537	33
01/08/1993	08:16:59	0.6538	33
01/08/1993	08:16:59	0.6537	33
01/08/1993	08:16:59	0.6538	33
01/08/1993	08:16:59	0.6537	33
01/08/1993	08:19:00	0.6536	33
01/08/1993	08:19:00	0.6538	33
01/08/1993	08:19:00	0.6537	33
01/08/1993	08:19:00	0.6538	33
01/08/1993	08:20:59	0.6537	33
01/08/1993	08:20:59	0.6536	33
01/08/1993	08:20:59	0.6537	33
01/08/1993	08:20:59	0.6535	33
01/08/1993	08:20:59	0.6536	33
01/08/1993	08:22:00	0.6536	33
01/08/1993	08:22:00	0.6535	33
01/08/1993	08:22:00	0.6536	33
01/08/1993	08:23:00	0.6537	33
01/08/1993	08:23:00	0.6538	33
01/08/1993	08:23:00	0.6539	33
01/08/1993	08:23:00	0.6538	33
01/08/1993	08:23:00	0.6539	33
01/08/1993	08:23:00	0.654	33
01/08/1993	08:23:00	0.6539	33
01/08/1993	08:23:59	0.6538	33
01/08/1993	08:23:59	0.6537	33
01/08/1993	08:23:59	0.6536	33
01/08/1993	08:23:59	0.6537	33
01/08/1993	08:25:00	0.6535	33
01/08/1993	08:25:00	0.6534	33
01/08/1993	08:25:00	0.6535	33
01/08/1993	08:25:00	0.6538	33
01/08/1993	08:26:00	0.6536	33
01/08/1993	08:26:00	0.6537	33
01/08/1993	08:26:00	0.6536	33
01/08/1993	08:26:00	0.6535	33
01/08/1993	08:26:59	0.6536	33
01/08/1993	08:26:59	0.6535	33
01/08/1993	08:26:59	0.6536	33
01/08/1993	08:26:59	0.6535	33
01/08/1993	08:28:00	0.6536	33
01/08/1993	08:29:00	0.6535	33
01/08/1993	08:29:00	0.6536	33
01/08/1993	08:29:00	0.6537	33
01/08/1993	08:29:00	0.6538	33
01/08/1993	08:29:59	0.6539	33
01/08/1993	08:29:59	0.654	33
01/08/1993	08:29:59	0.6539	33
01/08/1993	08:29:59	0.6538	33
01/08/1993	08:29:59	0.6539	33
01/08/1993	08:29:59	0.654	33
01/08/1993	08:31:00	0.6541	33
01/08/1993	08:31:00	0.6542	33
01/08/1993	08:31:00	0.6543	33
01/08/1993	08:31:00	0.6542	33
01/08/1993	08:31:00	0.6543	33
01/08/1993	08:31:00	0.6542	33
01/08/1993	08:32:00	0.6543	33
01/08/1993	08:32:00	0.6544	33
01/08/1993	08:32:00	0.6545	33
01/08/1993	08:32:00	0.6544	33
01/08/1993	08:32:00	0.6545	33
01/08/1993	08:32:00	0.6543	33
01/08/1993	08:32:00	0.6544	33
01/08/1993	08:32:59	0.6544	33
01/08/1993	08:32:59	0.6543	33
01/08/1993	08:32:59	0.6542	33
01/08/1993	08:32:59	0.6543	33
01/08/1993	08:32:59	0.6542	33
01/08/1993	08:32:59	0.6543	33
01/08/1993	08:32:59	0.6542	33
01/08/1993	08:32:59	0.6541	33
01/08/1993	08:32:59	0.6542	33
01/08/1993	08:34:00	0.6541	33
01/08/1993	08:34:00	0.654	33
01/08/1993	08:35:00	0.6541	33
01/08/1993	08:35:00	0.654	33
01/08/1993	08:35:59	0.6538	33
01/08/1993	08:35:59	0.6539	33
01/08/1993	08:35:59	0.6538	33
01/08/1993	08:35:59	0.6539	33
01/08/1993	08:35:59	0.654	33
01/08/1993	08:35:59	0.6539	33
01/08/1993	08:35:59	0.6537	33
01/08/1993	08:36:59	0.6538	33
01/08/1993	08:36:59	0.6537	33
01/08/1993	08:36:59	0.6536	33
01/08/1993	08:38:00	0.6535	33
01/08/1993	08:38:00	0.6534	33
01/08/1993	08:38:00	0.6535	33
01/08/1993	08:38:00	0.6534	33
01/08/1993	08:38:00	0.6535	33
01/08/1993	08:38:00	0.6534	33
01/08/1993	08:38:00	0.6533	33
01/08/1993	08:38:00	0.6534	33
01/08/1993	08:38:00	0.6532	33
01/08/1993	08:39:00	0.6533	33
01/08/1993	08:39:00	0.6532	33
01/08/1993	08:39:00	0.6531	33
01/08/1993	08:39:00	0.653	33
01/08/1993	08:39:59	0.6529	33
01/08/1993	08:39:59	0.6528	33
01/08/1993	08:41:00	0.6527	33
01/08/1993	08:41:00	0.6526	33
01/08/1993	08:41:00	0.6527	33
01/08/1993	08:41:00	0.6526	33
01/08/1993	08:41:00	0.6527	33
01/08/1993	08:42:00	0.6526	33
01/08/1993	08:42:00	0.6528	33
01/08/1993	08:42:00	0.6527	33
01/08/1993	08:42:00	0.6526	33
01/08/1993	08:42:59	0.6525	33
01/08/1993	08:42:59	0.6526	33
01/08/1993	08:42:59	0.6528	33
01/08/1993	08:42:59	0.6527	33
01/08/1993	08:42:59	0.6529	33
01/08/1993	08:42:59	0.653	33
01/08/1993	08:42:59	0.6529	33
01/08/1993	08:44:00	0.653	33
01/08/1993	08:44:00	0.6529	33
01/08/1993	08:44:00	0.653	33
01/08/1993	08:45:00	0.6529	33
01/08/1993	08:45:00	0.653	33
01/08/1993	08:45:00	0.6531	33
01/08/1993	08:45:59	0.653	33
01/08/1993	08:45:59	0.6529	33
01/08/1993	08:45:59	0.6528	33
01/08/1993	08:45:59	0.6529	33
01/08/1993	08:45:59	0.6528	33
01/08/1993	08:47:00	0.6529	33
01/08/1993	08:47:00	0.653	33
01/08/1993	08:47:00	0.6531	33
01/08/1993	08:48:00	0.6532	33
01/08/1993	08:48:00	0.6529	33
01/08/1993	08:48:59	0.653	33
01/08/1993	08:48:59	0.6531	33
01/08/1993	08:49:59	0.6529	33
01/08/1993	08:49:59	0.653	33
01/08/1993	08:49:59	0.6529	33
01/08/1993	08:49:59	0.653	33
01/08/1993	08:51:00	0.6529	33
01/08/1993	08:51:00	0.653	33
01/08/1993	08:51:00	0.6531	33
01/08/1993	08:51:00	0.653	33
01/08/1993	08:51:00	0.6531	33
01/08/1993	08:51:00	0.6532	33
01/08/1993	08:51:00	0.6531	33
01/08/1993	08:51:59	0.653	33
01/08/1993	08:51:59	0.6529	33
01/08/1993	08:51:59	0.653	33
01/08/1993	08:51:59	0.6529	33
01/08/1993	08:52:59	0.6528	33
01/08/1993	08:52:59	0.6527	33
01/08/1993	08:52:59	0.6526	33
01/08/1993	08:54:00	0.6527	33
01/08/1993	08:54:00	0.6526	33
01/08/1993	08:54:00	0.6525	33
01/08/1993	08:54:00	0.6524	33
01/08/1993	08:55:00	0.6525	33
01/08/1993	08:55:00	0.6524	33
01/08/1993	08:55:00	0.6523	33
01/08/1993	08:55:00	0.6522	33
01/08/1993	08:55:00	0.6523	33
01/08/1993	08:55:00	0.6524	33
01/08/1993	08:55:59	0.6525	33
01/08/1993	08:55:59	0.6524	33
01/08/1993	08:55:59	0.6525	33
01/08/1993	08:57:00	0.6524	33
01/08/1993	08:57:00	0.6525	33
01/08/1993	08:57:00	0.6526	33
01/08/1993	08:57:00	0.6525	33
01/08/1993	08:57:00	0.6526	33
01/08/1993	08:57:00	0.6525	33
01/08/1993	08:57:00	0.6527	33
01/08/1993	08:57:00	0.6526	33
01/08/1993	08:58:00	0.6524	33
01/08/1993	08:58:00	0.6525	33
01/08/1993	08:58:00	0.6526	33
01/08/1993	08:58:00	0.6527	33
01/08/1993	08:58:00	0.6526	33
01/08/1993	08:58:00	0.6527	33
01/08/1993	08:58:00	0.6526	33
01/08/1993	08:58:00	0.6525	33
01/08/1993	08:58:59	0.6524	33
01/08/1993	08:58:59	0.6526	33
01/08/1993	09:00:00	0.6525	33
01/08/1993	09:00:00	0.6526	33
01/08/1993	09:00:00	0.6529	33
01/08/1993	09:00:00	0.6528	33
01/08/1993	09:01:00	0.6529	33
01/08/1993	09:01:00	0.653	33
01/08/1993	09:01:00	0.6529	33
01/08/1993	09:01:00	0.6528	33
01/08/1993	09:01:59	0.6526	33
01/08/1993	09:01:59	0.6525	33
01/08/1993	09:01:59	0.6526	33
01/08/1993	09:03:00	0.6525	33
01/08/1993	09:03:00	0.6527	33
01/08/1993	09:03:00	0.6528	33
01/08/1993	09:03:00	0.6529	33
01/08/1993	09:03:00	0.653	33
01/08/1993	09:03:00	0.6529	33
01/08/1993	09:04:00	0.6528	33
01/08/1993	09:04:00	0.6527	33
01/08/1993	09:04:00	0.6528	33
01/08/1993	09:04:00	0.6527	33
01/08/1993	09:04:00	0.6524	33
01/08/1993	09:04:00	0.6523	33
01/08/1993	09:04:00	0.6522	33
01/08/1993	09:04:59	0.6521	33
01/08/1993	09:04:59	0.652	33
01/08/1993	09:04:59	0.6521	33
01/08/1993	09:04:59	0.652	33
01/08/1993	09:04:59	0.6519	33
01/08/1993	09:04:59	0.652	33
01/08/1993	09:04:59	0.6519	33
01/08/1993	09:04:59	0.6518	33
01/08/1993	09:05:59	0.6519	33
01/08/1993	09:05:59	0.6518	33
01/08/1993	09:05:59	0.6519	33
01/08/1993	09:05:59	0.6518	33
01/08/1993	09:05:59	0.6519	33
01/08/1993	09:05:59	0.6518	33
01/08/1993	09:05:59	0.6519	33
01/08/1993	09:05:59	0.6518	33
01/08/1993	09:07:00	0.6517	33
01/08/1993	09:07:00	0.6518	33
01/08/1993	09:07:00	0.6519	33
01/08/1993	09:07:00	0.652	33
01/08/1993	09:07:00	0.6521	33
01/08/1993	09:08:00	0.6522	33
01/08/1993	09:08:00	0.6521	33
01/08/1993	09:08:00	0.652	33
01/08/1993	09:08:00	0.6519	33
01/08/1993	09:08:00	0.652	33
01/08/1993	09:08:00	0.6521	33
01/08/1993	09:08:00	0.6522	33
01/08/1993	09:08:00	0.6521	33
01/08/1993	09:08:00	0.6522	33
01/08/1993	09:08:00	0.6521	33
01/08/1993	09:08:00	0.652	33
01/08/1993	09:08:59	0.6519	33
01/08/1993	09:08:59	0.652	33
01/08/1993	09:08:59	0.6521	33
01/08/1993	09:08:59	0.652	33
01/08/1993	09:10:00	0.6521	33
01/08/1993	09:10:00	0.652	33
01/08/1993	09:10:00	0.6518	33
01/08/1993	09:10:00	0.6517	33
01/08/1993	09:10:00	0.6516	33
01/08/1993	09:10:00	0.6517	33
01/08/1993	09:11:00	0.6518	33
01/08/1993	09:11:00	0.6516	33
01/08/1993	09:11:00	0.6515	33
01/08/1993	09:11:00	0.6514	33
01/08/1993	09:11:00	0.6515	33
01/08/1993	09:11:00	0.6514	33
01/08/1993	09:11:59	0.6515	33
01/08/1993	09:11:59	0.6516	33
01/08/1993	09:11:59	0.6517	33
01/08/1993	09:11:59	0.6516	33
01/08/1993	09:11:59	0.6515	33
01/08/1993	09:11:59	0.6514	33
01/08/1993	09:11:59	0.6513	33
01/08/1993	09:13:00	0.6514	33
01/08/1993	09:13:00	0.6516	33
01/08/1993	09:13:00	0.6515	33
01/08/1993	09:13:00	0.6516	33
01/08/1993	09:14:00	0.6517	33
01/08/1993	09:14:00	0.6515	33
01/08/1993	09:14:00	0.6516	33
01/08/1993	09:14:00	0.6517	33
01/08/1993	09:14:00	0.6516	33
01/08/1993	09:14:59	0.6515	33
01/08/1993	09:14:59	0.6516	33
01/08/1993	09:14:59	0.6517	33
01/08/1993	09:14:59	0.6516	33
01/08/1993	09:14:59	0.6517	33
01/08/1993	09:14:59	0.6516	33
01/08/1993	09:16:00	0.6517	33
01/08/1993	09:16:00	0.6518	33
01/08/1993	09:16:00	0.6519	33
01/08/1993	09:17:00	0.6518	33
01/08/1993	09:17:00	0.6519	33
01/08/1993	09:17:00	0.6518	33
01/08/1993	09:17:59	0.6517	33
01/08/1993	09:17:59	0.6518	33
01/08/1993	09:17:59	0.6519	33
01/08/1993	09:17:59	0.6518	33
01/08/1993	09:19:00	0.6519	33
01/08/1993	09:19:00	0.652	33
01/08/1993	09:19:00	0.6521	33
01/08/1993	09:20:00	0.652	33
01/08/1993	09:20:00	0.6519	33
01/08/1993	09:20:00	0.6518	33
01/08/1993	09:20:59	0.6519	33
01/08/1993	09:21:59	0.652	33
01/08/1993	09:21:59	0.6523	33
01/08/1993	09:21:59	0.6522	33
01/08/1993	09:21:59	0.6523	33
01/08/1993	09:23:00	0.6525	33
01/08/1993	09:23:00	0.6523	33
01/08/1993	09:23:00	0.6525	33
01/08/1993	09:23:00	0.6524	33
01/08/1993	09:24:00	0.6524	33
01/08/1993	09:24:00	0.6525	33
01/08/1993	09:24:00	0.6526	33
01/08/1993	09:24:00	0.6525	33
01/08/1993	09:24:00	0.6526	33
01/08/1993	09:24:59	0.6524	33
01/08/1993	09:24:59	0.6523	33
01/08/1993	09:24:59	0.6525	33
01/08/1993	09:24:59	0.6526	33
01/08/1993	09:24:59	0.6525	33
01/08/1993	09:24:59	0.6524	33
01/08/1993	09:24:59	0.6525	33
01/08/1993	09:26:00	0.6526	33
01/08/1993	09:26:00	0.6527	33
01/08/1993	09:26:00	0.6526	33
01/08/1993	09:27:00	0.6527	33
01/08/1993	09:27:00	0.6526	33
01/08/1993	09:27:00	0.6525	33
01/08/1993	09:29:00	0.6524	33
01/08/1993	09:30:59	0.6523	33
01/08/1993	09:30:59	0.6524	33
01/08/1993	09:30:59	0.6523	33
01/08/1993	09:32:00	0.6522	33
01/08/1993	09:32:00	0.6523	33
01/08/1993	09:32:00	0.6524	33
01/08/1993	09:32:00	0.6523	33
01/08/1993	09:32:00	0.6522	33
01/08/1993	09:32:00	0.6521	33
01/08/1993	09:32:00	0.6522	33
01/08/1993	09:33:00	0.6518	33
01/08/1993	09:33:00	0.6517	33
01/08/1993	09:33:00	0.6516	33
01/08/1993	09:33:00	0.6519	33
01/08/1993	09:33:59	0.6517	33
01/08/1993	09:33:59	0.6516	33
01/08/1993	09:33:59	0.6515	33
01/08/1993	09:33:59	0.6512	33
01/08/1993	09:33:59	0.6513	33
01/08/1993	09:34:59	0.6514	33
01/08/1993	09:34:59	0.6513	33
01/08/1993	09:34:59	0.6512	33
01/08/1993	09:34:59	0.6513	33
01/08/1993	09:34:59	0.6514	33
01/08/1993	09:34:59	0.6513	33
01/08/1993	09:34:59	0.6512	33
01/08/1993	09:34:59	0.6513	33
01/08/1993	09:36:00	0.6512	33
01/08/1993	09:36:00	0.6511	33
01/08/1993	09:36:00	0.651	33
01/08/1993	09:36:00	0.6509	33
01/08/1993	09:36:00	0.651	33
01/08/1993	09:36:00	0.6511	33
01/08/1993	09:36:00	0.6512	33
01/08/1993	09:36:59	0.6511	33
01/08/1993	09:36:59	0.6512	33
01/08/1993	09:36:59	0.6513	33
01/08/1993	09:36:59	0.6514	33
01/08/1993	09:36:59	0.6513	33
01/08/1993	09:36:59	0.6514	33
01/08/1993	09:36:59	0.6515	33
01/08/1993	09:36:59	0.6514	33
01/08/1993	09:36:59	0.6515	33
01/08/1993	09:36:59	0.6514	33
01/08/1993	09:37:59	0.6515	33
01/08/1993	09:37:59	0.6514	33
01/08/1993	09:37:59	0.6513	33
01/08/1993	09:37:59	0.6514	33
01/08/1993	09:37:59	0.6515	33
01/08/1993	09:37:59	0.6514	33
01/08/1993	09:37:59	0.6513	33
01/08/1993	09:37:59	0.6512	33
01/08/1993	09:39:00	0.6511	33
01/08/1993	09:39:00	0.651	33
01/08/1993	09:39:00	0.6511	33
01/08/1993	09:39:00	0.651	33
01/08/1993	09:39:00	0.6511	33
01/08/1993	09:39:00	0.651	33
01/08/1993	09:40:00	0.6511	33
01/08/1993	09:40:00	0.651	33
01/08/1993	09:40:00	0.6509	33
01/08/1993	09:40:00	0.6508	33
01/08/1993	09:40:00	0.6507	33
01/08/1993	09:40:00	0.6508	33
01/08/1993	09:40:00	0.6509	33
01/08/1993	09:40:00	0.6508	33
01/08/1993	09:40:00	0.6507	33
01/08/1993	09:40:00	0.6506	33
01/08/1993	09:40:59	0.6507	33
01/08/1993	09:40:59	0.6508	33
01/08/1993	09:40:59	0.6507	33
01/08/1993	09:40:59	0.6506	33
01/08/1993	09:40:59	0.6505	33
01/08/1993	09:40:59	0.6506	33
01/08/1993	09:40:59	0.6507	33
01/08/1993	09:42:00	0.6508	33
01/08/1993	09:42:00	0.6507	33
01/08/1993	09:43:00	0.6508	33
01/08/1993	09:43:00	0.6509	33
01/08/1993	09:43:59	0.6507	33
01/08/1993	09:43:59	0.6508	33
01/08/1993	09:43:59	0.6507	33
01/08/1993	09:43:59	0.6506	33
01/08/1993	09:43:59	0.6505	33
01/08/1993	09:43:59	0.6504	33
01/08/1993	09:45:00	0.6506	33
01/08/1993	09:45:00	0.6507	33
01/08/1993	09:45:00	0.6506	33
01/08/1993	09:46:00	0.6507	33
01/08/1993	09:46:00	0.6506	33
01/08/1993	09:46:00	0.6507	33
01/08/1993	09:46:00	0.6508	33
01/08/1993	09:46:00	0.6507	33
01/08/1993	09:46:59	0.6506	33
01/08/1993	09:46:59	0.6507	33
01/08/1993	09:46:59	0.6508	33
01/08/1993	09:46:59	0.6509	33
01/08/1993	09:48:00	0.6508	33
01/08/1993	09:48:00	0.6507	33
01/08/1993	09:48:00	0.6506	33
01/08/1993	09:48:00	0.6507	33
01/08/1993	09:48:00	0.6506	33
01/08/1993	09:49:00	0.6507	33
01/08/1993	09:49:00	0.6508	33
01/08/1993	09:49:00	0.6509	33
01/08/1993	09:49:59	0.6508	33
01/08/1993	09:49:59	0.6507	33
01/08/1993	09:49:59	0.6508	33
01/08/1993	09:49:59	0.6509	33
01/08/1993	09:50:59	0.6508	33
01/08/1993	09:50:59	0.6509	33
01/08/1993	09:50:59	0.6508	33
01/08/1993	09:52:00	0.6507	33
01/08/1993	09:52:00	0.6508	33
01/08/1993	09:53:00	0.6509	33
01/08/1993	09:53:00	0.6511	33
01/08/1993	09:53:00	0.6512	33
01/08/1993	09:53:00	0.6513	33
01/08/1993	09:53:00	0.6512	33
01/08/1993	09:53:00	0.6511	33
01/08/1993	09:53:00	0.651	33
01/08/1993	09:53:59	0.6511	33
01/08/1993	09:53:59	0.6512	33
01/08/1993	09:53:59	0.651	33
01/08/1993	09:53:59	0.6509	33
01/08/1993	09:55:00	0.651	33
01/08/1993	09:55:00	0.6509	33
01/08/1993	09:55:00	0.6508	33
01/08/1993	09:55:00	0.6509	33
01/08/1993	09:56:00	0.6511	33
01/08/1993	09:56:00	0.651	33
01/08/1993	09:56:00	0.6509	33
01/08/1993	09:56:00	0.651	33
01/08/1993	09:56:00	0.6508	33
01/08/1993	09:56:00	0.6507	33
01/08/1993	09:56:59	0.6506	33
01/08/1993	09:56:59	0.6505	33
01/08/1993	09:56:59	0.6504	33
01/08/1993	09:56:59	0.6505	33
01/08/1993	09:56:59	0.6506	33
01/08/1993	09:56:59	0.6507	33
01/08/1993	09:58:00	0.6508	33
01/08/1993	09:58:00	0.6507	33
01/08/1993	09:59:00	0.6507	33
01/08/1993	09:59:00	0.6508	33
01/08/1993	09:59:00	0.6509	33
01/08/1993	09:59:59	0.6508	33
01/08/1993	09:59:59	0.6506	33
01/08/1993	09:59:59	0.6507	33
01/08/1993	09:59:59	0.6508	33
01/08/1993	09:59:59	0.6507	33
01/08/1993	10:02:00	0.6509	33
01/08/1993	10:02:00	0.6508	33
01/08/1993	10:02:00	0.6507	33
01/08/1993	10:02:59	0.6508	33
01/08/1993	10:02:59	0.6507	33
01/08/1993	10:02:59	0.6506	33
01/08/1993	10:02:59	0.6507	33
01/08/1993	10:02:59	0.6508	33
01/08/1993	10:04:00	0.6509	33
01/08/1993	10:04:00	0.651	33
01/08/1993	10:04:00	0.6509	33
01/08/1993	10:04:00	0.6511	33
01/08/1993	10:05:00	0.6511	33
01/08/1993	10:05:00	0.651	33
01/08/1993	10:05:59	0.6511	33
01/08/1993	10:05:59	0.651	33
01/08/1993	10:05:59	0.6511	33
01/08/1993	10:05:59	0.6512	33
01/08/1993	10:05:59	0.6513	33
01/08/1993	10:06:59	0.6512	33
01/08/1993	10:06:59	0.6513	33
01/08/1993	10:06:59	0.6514	33
01/08/1993	10:06:59	0.6513	33
01/08/1993	10:06:59	0.6512	33
01/08/1993	10:08:00	0.6513	33
01/08/1993	10:08:00	0.6514	33
01/08/1993	10:09:00	0.6513	33
01/08/1993	10:09:00	0.6514	33
01/08/1993	10:09:00	0.6515	33
01/08/1993	10:09:00	0.6516	33
01/08/1993	10:09:00	0.6517	33
01/08/1993	10:09:59	0.6516	33
01/08/1993	10:09:59	0.6517	33
01/08/1993	10:09:59	0.6515	33
01/08/1993	10:11:00	0.6514	33
01/08/1993	10:11:00	0.6515	33
01/08/1993	10:11:00	0.6514	33
01/08/1993	10:11:00	0.6515	33
01/08/1993	10:12:00	0.6516	33
01/08/1993	10:12:00	0.6515	33
01/08/1993	10:12:00	0.6514	33
01/08/1993	10:12:59	0.6515	33
01/08/1993	10:12:59	0.6516	33
01/08/1993	10:12:59	0.6515	33
01/08/1993	10:12:59	0.6514	33
01/08/1993	10:14:00	0.6515	33
01/08/1993	10:14:00	0.6516	33
01/08/1993	10:14:00	0.6517	33
01/08/1993	10:14:00	0.6518	33
01/08/1993	10:14:00	0.6519	33
01/08/1993	10:14:00	0.6518	33
01/08/1993	10:14:00	0.6519	33
01/08/1993	10:14:00	0.652	33
01/08/1993	10:14:00	0.6519	33
01/08/1993	10:15:00	0.652	33
01/08/1993	10:15:00	0.6521	33
01/08/1993	10:15:00	0.652	33
01/08/1993	10:15:00	0.6521	33
01/08/1993	10:15:00	0.652	33
01/08/1993	10:15:00	0.6521	33
01/08/1993	10:15:00	0.652	33
01/08/1993	10:15:00	0.6519	33
01/08/1993	10:15:00	0.6518	33
01/08/1993	10:15:00	0.6519	33
01/08/1993	10:15:59	0.6518	33
01/08/1993	10:15:59	0.6519	33
01/08/1993	10:15:59	0.6518	33
01/08/1993	10:15:59	0.6519	33
01/08/1993	10:15:59	0.652	33
01/08/1993	10:17:00	0.6518	33
01/08/1993	10:17:00	0.6519	33
01/08/1993	10:17:00	0.652	33
01/08/1993	10:17:00	0.6518	33
01/08/1993	10:18:00	0.6519	33
01/08/1993	10:18:00	0.652	33
01/08/1993	10:18:00	0.6519	33
01/08/1993	10:18:59	0.6518	33
01/08/1993	10:18:59	0.6521	33
01/08/1993	10:18:59	0.6522	33
01/08/1993	10:18:59	0.6521	33
01/08/1993	10:19:59	0.652	33
01/08/1993	10:19:59	0.6521	33
01/08/1993	10:19:59	0.6522	33
01/08/1993	10:19:59	0.6521	33
01/08/1993	10:21:00	0.652	33
01/08/1993	10:21:59	0.6521	33
01/08/1993	10:21:59	0.6522	33
01/08/1993	10:21:59	0.6523	33
01/08/1993	10:21:59	0.6524	33
01/08/1993	10:21:59	0.6525	33
01/08/1993	10:21:59	0.6524	33
01/08/1993	10:21:59	0.6523	33
01/08/1993	10:21:59	0.6522	33
01/08/1993	10:22:59	0.6523	33
01/08/1993	10:22:59	0.6524	33
01/08/1993	10:22:59	0.6523	33
01/08/1993	10:22:59	0.6522	33
01/08/1993	10:22:59	0.6524	33
01/08/1993	10:22:59	0.6525	33
01/08/1993	10:22:59	0.6524	33
01/08/1993	10:24:00	0.6522	33
01/08/1993	10:24:00	0.652	33
01/08/1993	10:24:00	0.6518	33
01/08/1993	10:24:00	0.6519	33
01/08/1993	10:24:00	0.6519	33
01/08/1993	10:25:00	0.652	33
01/08/1993	10:25:00	0.6519	33
01/08/1993	10:25:00	0.6517	33
01/08/1993	10:25:59	0.6516	33
01/08/1993	10:25:59	0.6515	33
01/08/1993	10:25:59	0.6514	33
01/08/1993	10:25:59	0.6515	33
01/08/1993	10:27:00	0.6517	33
01/08/1993	10:27:00	0.6518	33
01/08/1993	10:27:00	0.6515	33
01/08/1993	10:28:00	0.6516	33
01/08/1993	10:28:00	0.6517	33
01/08/1993	10:28:00	0.6514	33
01/08/1993	10:28:00	0.6513	33
01/08/1993	10:28:59	0.6511	33
01/08/1993	10:28:59	0.6512	33
01/08/1993	10:28:59	0.651	33
01/08/1993	10:28:59	0.6509	33
01/08/1993	10:28:59	0.651	33
01/08/1993	10:30:00	0.6511	33
01/08/1993	10:31:00	0.6512	33
01/08/1993	10:31:00	0.651	33
01/08/1993	10:31:00	0.6509	33
01/08/1993	10:31:00	0.651	33
01/08/1993	10:33:00	0.6512	33
01/08/1993	10:34:00	0.6514	33
01/08/1993	10:34:00	0.6513	33
01/08/1993	10:34:00	0.6514	33
01/08/1993	10:34:59	0.6513	33
01/08/1993	10:34:59	0.6514	33
01/08/1993	10:34:59	0.6515	33
01/08/1993	10:35:59	0.6516	33
01/08/1993	10:35:59	0.6515	33
01/08/1993	10:37:00	0.6514	33
01/08/1993	10:37:00	0.6513	33
01/08/1993	10:38:00	0.6514	33
01/08/1993	10:38:00	0.6513	33
01/08/1993	10:38:00	0.6512	33
01/08/1993	10:38:00	0.6513	33
01/08/1993	10:38:59	0.6515	33
01/08/1993	10:38:59	0.6517	33
01/08/1993	10:38:59	0.6516	33
01/08/1993	10:40:00	0.6516	33
01/08/1993	10:40:00	0.6517	33
01/08/1993	10:40:00	0.6516	33
01/08/1993	10:40:00	0.6517	33
01/08/1993	10:40:00	0.6516	33
01/08/1993	10:41:00	0.6515	33
01/08/1993	10:41:00	0.6516	33
01/08/1993	10:41:00	0.6517	33
01/08/1993	10:41:00	0.6516	33
01/08/1993	10:41:00	0.6517	33
01/08/1993	10:41:59	0.6516	33
01/08/1993	10:41:59	0.6517	33
01/08/1993	10:41:59	0.6516	33
01/08/1993	10:43:00	0.6518	33
01/08/1993	10:44:00	0.6519	33
01/08/1993	10:44:00	0.652	33
01/08/1993	10:44:00	0.6522	33
01/08/1993	10:44:00	0.6523	33
01/08/1993	10:44:00	0.6522	33
01/08/1993	10:44:00	0.6521	33
01/08/1993	10:44:00	0.6521	33
01/08/1993	10:44:59	0.6522	33
01/08/1993	10:44:59	0.6521	33
01/08/1993	10:44:59	0.652	33
01/08/1993	10:44:59	0.6521	33
01/08/1993	10:46:00	0.6522	33
01/08/1993	10:46:00	0.652	33
01/08/1993	10:47:00	0.6519	33
01/08/1993	10:47:59	0.6518	33
01/08/1993	10:47:59	0.6517	33
01/08/1993	10:49:00	0.6518	33
01/08/1993	10:49:00	0.6519	33
01/08/1993	10:50:00	0.6518	33
01/08/1993	10:50:00	0.6517	33
01/08/1993	10:50:00	0.6514	33
01/08/1993	10:50:00	0.6513	33
01/08/1993	10:50:00	0.6514	33
01/08/1993	10:50:00	0.6516	33
01/08/1993	10:50:59	0.6515	33
01/08/1993	10:50:59	0.6514	33
01/08/1993	10:53:00	0.6515	33
01/08/1993	10:53:00	0.6514	33
01/08/1993	10:53:00	0.6515	33
01/08/1993	10:54:00	0.6514	33
01/08/1993	10:54:00	0.6513	33
01/08/1993	10:54:00	0.6511	33
01/08/1993	10:54:00	0.6512	33
01/08/1993	10:54:00	0.6511	33
01/08/1993	10:54:59	0.651	33
01/08/1993	10:56:00	0.6511	33
01/08/1993	10:57:00	0.651	33
01/08/1993	10:57:00	0.6513	33
01/08/1993	10:57:59	0.6512	33
01/08/1993	10:57:59	0.6511	33
01/08/1993	10:57:59	0.651	33
01/08/1993	10:57:59	0.6509	33
01/08/1993	10:57:59	0.6508	33
01/08/1993	10:57:59	0.6509	33
01/08/1993	10:57:59	0.651	33
01/08/1993	10:57:59	0.6508	33
01/08/1993	10:59:00	0.6509	33
01/08/1993	10:59:00	0.651	33
01/08/1993	11:00:00	0.6512	33
01/08/1993	11:00:00	0.6513	33
01/08/1993	11:00:00	0.6511	33
01/08/1993	11:00:00	0.6512	33
01/08/1993	11:00:59	0.6511	33
01/08/1993	11:00:59	0.6509	33
01/08/1993	11:00:59	0.651	33
01/08/1993	11:00:59	0.6508	33
01/08/1993	11:00:59	0.6509	33
01/08/1993	11:00:59	0.651	33
01/08/1993	11:02:00	0.6509	33
01/08/1993	11:02:00	0.651	33
01/08/1993	11:02:00	0.6509	33
01/08/1993	11:02:00	0.651	33
01/08/1993	11:03:59	0.6511	33
01/08/1993	11:03:59	0.651	33
01/08/1993	11:03:59	0.6511	33
01/08/1993	11:03:59	0.651	33
01/08/1993	11:10:00	0.6509	33
01/08/1993	11:10:00	0.6508	33
01/08/1993	11:10:00	0.6509	33
01/08/1993	11:12:00	0.651	33
01/08/1993	11:13:59	0.6511	33
01/08/1993	11:13:59	0.651	33
01/08/1993	11:13:59	0.6512	33
01/08/1993	11:13:59	0.6511	33
01/08/1993	11:15:00	0.6509	33
01/08/1993	11:15:00	0.6508	33
01/08/1993	11:15:00	0.6509	33
01/08/1993	11:15:00	0.6508	33
01/08/1993	11:15:00	0.6509	33
01/08/1993	11:15:00	0.651	33
01/08/1993	11:16:00	0.6509	33
01/08/1993	11:16:00	0.6508	33
01/08/1993	11:16:00	0.6507	33
01/08/1993	11:16:00	0.6508	33
01/08/1993	11:16:59	0.6507	33
01/08/1993	11:16:59	0.6506	33
01/08/1993	11:16:59	0.6505	33
01/08/1993	11:16:59	0.6506	33
01/08/1993	11:18:00	0.6507	33
01/08/1993	11:18:00	0.6506	33
01/08/1993	11:18:00	0.6507	33
01/08/1993	11:18:00	0.6508	33
01/08/1993	11:19:00	0.6509	33
01/08/1993	11:19:59	0.6508	33
01/08/1993	11:19:59	0.6507	33
01/08/1993	11:20:59	0.6506	33
01/08/1993	11:20:59	0.6507	33
01/08/1993	11:23:00	0.6508	33
01/08/1993	11:25:00	0.6509	33
01/08/1993	11:25:00	0.651	33
01/08/1993	11:25:00	0.6509	33
01/08/1993	11:26:00	0.6507	33
01/08/1993	11:26:00	0.6509	33
01/08/1993	11:26:00	0.6507	33
01/08/1993	11:26:00	0.6506	33
01/08/1993	11:26:00	0.6507	33
01/08/1993	11:26:00	0.6506	33
01/08/1993	11:26:59	0.6507	33
01/08/1993	11:28:00	0.6506	33
01/08/1993	11:28:00	0.6507	33
01/08/1993	11:29:00	0.6506	33
01/08/1993	11:29:00	0.6507	33
01/08/1993	11:29:00	0.6506	33
01/08/1993	11:29:59	0.6507	33
01/08/1993	11:31:00	0.6506	33
01/08/1993	11:32:59	0.6507	33
01/08/1993	11:32:59	0.6506	33
01/08/1993	11:32:59	0.6505	33
01/08/1993	11:32:59	0.6504	33
01/08/1993	11:34:00	0.6504	33
01/08/1993	11:34:00	0.6503	33
01/08/1993	11:34:00	0.6504	33
01/08/1993	11:35:00	0.6505	33
01/08/1993	11:35:59	0.6506	33
01/08/1993	11:35:59	0.6507	33
01/08/1993	11:38:00	0.6509	33
01/08/1993	11:38:00	0.6507	33
01/08/1993	11:38:00	0.6506	33
01/08/1993	11:38:00	0.6507	33
01/08/1993	11:39:59	0.6508	33
01/08/1993	11:39:59	0.6506	33
01/08/1993	11:39:59	0.6505	33
01/08/1993	11:39:59	0.6504	33
01/08/1993	11:41:00	0.6505	33
01/08/1993	11:42:00	0.6504	33
01/08/1993	11:42:00	0.6505	33
01/08/1993	11:42:59	0.6504	33
01/08/1993	11:42:59	0.6503	33
01/08/1993	11:44:00	0.6502	33
01/08/1993	11:44:00	0.6503	33
01/08/1993	11:44:00	0.6502	33
01/08/1993	11:44:00	0.6504	33
01/08/1993	11:45:00	0.6505	33
01/08/1993	11:45:59	0.6506	33
01/08/1993	11:45:59	0.6507	33
01/08/1993	11:47:00	0.6506	33
01/08/1993	11:47:00	0.6505	33
01/08/1993	11:47:00	0.6504	33
01/08/1993	11:47:00	0.6505	33
01/08/1993	11:48:00	0.6506	33
01/08/1993	11:48:00	0.6505	33
01/08/1993	11:48:00	0.6506	33
01/08/1993	11:48:00	0.6505	33
01/08/1993	11:49:59	0.6504	33
01/08/1993	11:51:59	0.6502	33
01/08/1993	11:51:59	0.6504	33
01/08/1993	11:54:00	0.6503	33
01/08/1993	11:54:00	0.6501	33
01/08/1993	11:54:00	0.65	33
01/08/1993	11:54:00	0.6501	33
01/08/1993	11:54:00	0.65	33
01/08/1993	11:54:00	0.6501	33
01/08/1993	11:54:00	0.65	33
01/08/1993	11:55:00	0.6498	33
01/08/1993	11:55:00	0.6497	33
01/08/1993	11:55:00	0.6496	33
01/08/1993	11:55:00	0.6497	33
01/08/1993	11:55:00	0.6498	33
01/08/1993	11:55:00	0.6499	33
01/08/1993	11:55:59	0.65	33
01/08/1993	11:55:59	0.6502	33
01/08/1993	11:57:00	0.6501	33
01/08/1993	11:57:00	0.6502	33
01/08/1993	11:58:00	0.65	33
01/08/1993	11:58:00	0.6499	33
01/08/1993	11:58:00	0.6498	33
01/08/1993	11:58:00	0.6497	33
01/08/1993	11:58:00	0.6498	33
01/08/1993	11:58:59	0.6497	33
01/08/1993	11:58:59	0.6496	33
01/08/1993	11:58:59	0.6498	33
01/08/1993	12:00:00	0.65	33
01/08/1993	12:00:00	0.6501	33
01/08/1993	12:00:00	0.6502	33
01/08/1993	12:01:00	0.6501	33
01/08/1993	12:01:00	0.65	33
01/08/1993	12:01:00	0.6501	33
01/08/1993	12:01:00	0.6502	33
01/08/1993	12:01:59	0.6503	33
01/08/1993	12:01:59	0.6504	33
01/08/1993	12:03:00	0.6505	33
01/08/1993	12:03:00	0.6506	33
01/08/1993	12:04:00	0.6507	33
01/08/1993	12:04:00	0.6506	33
01/08/1993	12:04:00	0.6505	33
01/08/1993	12:05:59	0.6506	33
01/08/1993	12:05:59	0.6507	33
01/08/1993	12:05:59	0.6508	33
01/08/1993	12:07:00	0.6507	33
01/08/1993	12:08:00	0.6506	33
01/08/1993	12:08:59	0.6505	33
01/08/1993	12:08:59	0.6504	33
01/08/1993	12:10:00	0.6503	33
01/08/1993	12:10:00	0.6504	33
01/08/1993	12:10:00	0.6505	33
01/08/1993	12:11:59	0.6504	33
01/08/1993	12:11:59	0.6503	33
01/08/1993	12:11:59	0.6504	33
01/08/1993	12:11:59	0.6505	33
01/08/1993	12:14:00	0.6504	33
01/08/1993	12:14:00	0.6503	33
01/08/1993	12:14:00	0.6504	33
01/08/1993	12:14:59	0.6505	33
01/08/1993	12:16:00	0.6507	33
01/08/1993	12:16:00	0.6506	33
01/08/1993	12:17:00	0.6507	33
01/08/1993	12:17:59	0.6509	33
01/08/1993	12:17:59	0.651	33
01/08/1993	12:17:59	0.6509	33
01/08/1993	12:17:59	0.6508	33
01/08/1993	12:17:59	0.6512	33
01/08/1993	12:17:59	0.6511	33
01/08/1993	12:19:00	0.6512	33
01/08/1993	12:19:00	0.6513	33
01/08/1993	12:20:00	0.6512	33
01/08/1993	12:20:59	0.6511	33
01/08/1993	12:20:59	0.651	33
01/08/1993	12:21:59	0.6508	33
01/08/1993	12:21:59	0.6507	33
01/08/1993	12:23:00	0.6506	33
01/08/1993	12:23:00	0.6507	33
01/08/1993	12:24:00	0.6509	33
01/08/1993	12:24:59	0.6508	33
01/08/1993	12:24:59	0.6509	33
01/08/1993	12:27:59	0.651	33
01/08/1993	12:29:00	0.6509	33
01/08/1993	12:29:00	0.651	33
01/08/1993	12:30:00	0.6507	33
01/08/1993	12:30:59	0.6505	33
01/08/1993	12:30:59	0.6506	33
01/08/1993	12:30:59	0.6505	33
01/08/1993	12:32:00	0.6506	33
01/08/1993	12:33:00	0.6507	33
01/08/1993	12:33:00	0.6508	33
01/08/1993	12:33:59	0.651	33
01/08/1993	12:33:59	0.6511	33
01/08/1993	12:33:59	0.6512	33
01/08/1993	12:33:59	0.651	33
01/08/1993	12:33:59	0.6509	33
01/08/1993	12:34:59	0.6508	33
01/08/1993	12:36:00	0.6509	33
01/08/1993	12:36:59	0.6505	33
01/08/1993	12:36:59	0.6504	33
01/08/1993	12:37:59	0.6505	33
01/08/1993	12:39:00	0.6506	33
01/08/1993	12:40:00	0.6508	33
01/08/1993	12:43:59	0.6508	33
01/08/1993	12:43:59	0.651	33
01/08/1993	12:46:59	0.6506	33
01/08/1993	12:49:00	0.6504	33
01/08/1993	12:53:00	0.6506	33
01/08/1993	12:55:00	0.6507	33
01/08/1993	12:58:00	0.6506	33
01/08/1993	12:59:00	0.6505	33
01/08/1993	12:59:59	0.6507	33
01/08/1993	13:02:00	0.6506	33
01/08/1993	13:04:00	0.6508	33
01/08/1993	13:05:59	0.6506	33
01/08/1993	13:06:59	0.6505	33
01/08/1993	13:09:59	0.6506	33
01/08/1993	13:09:59	0.6507	33
01/08/1993	13:09:59	0.6508	33
01/08/1993	13:11:00	0.6506	33
01/08/1993	13:12:00	0.6505	33
01/08/1993	13:12:00	0.6504	33
01/08/1993	13:12:00	0.6503	33
01/08/1993	13:12:59	0.6502	33
01/08/1993	13:12:59	0.65	33
01/08/1993	13:12:59	0.6499	33
01/08/1993	13:12:59	0.6498	33
01/08/1993	13:12:59	0.6499	33
01/08/1993	13:14:00	0.65	33
01/08/1993	13:14:00	0.6499	33
01/08/1993	13:14:00	0.6498	33
01/08/1993	13:14:00	0.6497	33
01/08/1993	13:14:00	0.6496	33
01/08/1993	13:14:00	0.6495	33
01/08/1993	13:14:00	0.6496	33
01/08/1993	13:14:00	0.6497	33
01/08/1993	13:14:00	0.6496	33
01/08/1993	13:14:00	0.6495	33
01/08/1993	13:14:00	0.6497	33
01/08/1993	13:14:00	0.6499	33
01/08/1993	13:14:00	0.6496	33
01/08/1993	13:15:00	0.6497	33
01/08/1993	13:15:00	0.6496	33
01/08/1993	13:15:00	0.6494	33
01/08/1993	13:15:00	0.6493	33
01/08/1993	13:15:00	0.6492	33
01/08/1993	13:15:00	0.6491	33
01/08/1993	13:15:00	0.6492	33
01/08/1993	13:15:00	0.6493	33
01/08/1993	13:15:00	0.6494	33
01/08/1993	13:15:59	0.6495	33
01/08/1993	13:15:59	0.6492	33
01/08/1993	13:15:59	0.6494	33
01/08/1993	13:15:59	0.6495	33
01/08/1993	13:15:59	0.6496	33
01/08/1993	13:17:00	0.6497	33
01/08/1993	13:17:00	0.6496	33
01/08/1993	13:17:00	0.6497	33
01/08/1993	13:17:00	0.6498	33
01/08/1993	13:17:00	0.6497	33
01/08/1993	13:17:00	0.6496	33
01/08/1993	13:17:00	0.6498	33
01/08/1993	13:18:00	0.6495	33
01/08/1993	13:18:00	0.6494	33
01/08/1993	13:18:59	0.6495	33
01/08/1993	13:18:59	0.6496	33
01/08/1993	13:18:59	0.6497	33
01/08/1993	13:18:59	0.6496	33
01/08/1993	13:19:59	0.6495	33
01/08/1993	13:21:00	0.6497	33
01/08/1993	13:21:59	0.6496	33
01/08/1993	13:21:59	0.6495	33
01/08/1993	13:21:59	0.6493	33
01/08/1993	13:22:59	0.6495	33
01/08/1993	13:22:59	0.6492	33
01/08/1993	13:22:59	0.6493	33
01/08/1993	13:24:00	0.6491	33
01/08/1993	13:24:00	0.6492	33
01/08/1993	13:24:00	0.6493	33
01/08/1993	13:24:00	0.6494	33
01/08/1993	13:24:00	0.6496	33
01/08/1993	13:24:00	0.6497	33
01/08/1993	13:25:00	0.6496	33
01/08/1993	13:25:00	0.6497	33
01/08/1993	13:25:00	0.6496	33
01/08/1993	13:25:00	0.6495	33
01/08/1993	13:25:00	0.6496	33
01/08/1993	13:25:59	0.6495	33
01/08/1993	13:25:59	0.6494	33
01/08/1993	13:25:59	0.6493	33
01/08/1993	13:27:00	0.6492	33
01/08/1993	13:27:00	0.6491	33
01/08/1993	13:27:00	0.649	33
01/08/1993	13:27:00	0.6492	33
01/08/1993	13:28:00	0.6494	33
01/08/1993	13:28:00	0.6493	33
01/08/1993	13:28:00	0.6492	33
01/08/1993	13:28:00	0.6491	33
01/08/1993	13:28:00	0.649	33
01/08/1993	13:28:00	0.6489	33
01/08/1993	13:28:00	0.6488	33
01/08/1993	13:28:00	0.6489	33
01/08/1993	13:28:59	0.649	33
01/08/1993	13:28:59	0.6491	33
01/08/1993	13:28:59	0.649	33
01/08/1993	13:30:00	0.6491	33
01/08/1993	13:30:00	0.6492	33
01/08/1993	13:30:00	0.6491	33
01/08/1993	13:30:00	0.6492	33
01/08/1993	13:30:00	0.6491	33
01/08/1993	13:31:00	0.6493	33
01/08/1993	13:31:00	0.6492	33
01/08/1993	13:31:00	0.649	33
01/08/1993	13:31:00	0.6487	33
01/08/1993	13:31:00	0.6488	33
01/08/1993	13:31:00	0.6491	33
01/08/1993	13:31:59	0.649	33
01/08/1993	13:31:59	0.6491	33
01/08/1993	13:31:59	0.6492	33
01/08/1993	13:33:00	0.6493	33
01/08/1993	13:33:00	0.6492	33
01/08/1993	13:33:00	0.6493	33
01/08/1993	13:34:00	0.6493	33
01/08/1993	13:34:00	0.6495	33
01/08/1993	13:34:59	0.6496	33
01/08/1993	13:34:59	0.6495	33
01/08/1993	13:34:59	0.6496	33
01/08/1993	13:34:59	0.6495	33
01/08/1993	13:35:59	0.6494	33
01/08/1993	13:35:59	0.6492	33
01/08/1993	13:35:59	0.6493	33
01/08/1993	13:37:00	0.6495	33
01/08/1993	13:37:00	0.6494	33
01/08/1993	13:38:00	0.6495	33
01/08/1993	13:38:00	0.6494	33
01/08/1993	13:38:00	0.6492	33
01/08/1993	13:38:00	0.6493	33
01/08/1993	13:38:00	0.6494	33
01/08/1993	13:40:00	0.6493	33
01/08/1993	13:40:00	0.6492	33
01/08/1993	13:40:00	0.6493	33
01/08/1993	13:40:00	0.6492	33
01/08/1993	13:40:00	0.6493	33
01/08/1993	13:41:00	0.6494	33
01/08/1993	13:41:00	0.6493	33
01/08/1993	13:41:59	0.6494	33
01/08/1993	13:43:00	0.6495	33
01/08/1993	13:44:00	0.6494	33
01/08/1993	13:44:00	0.6495	33
01/08/1993	13:44:00	0.6494	33
01/08/1993	13:44:59	0.6493	33
01/08/1993	13:44:59	0.6492	33
01/08/1993	13:46:00	0.6493	33
01/08/1993	13:46:00	0.6492	33
01/08/1993	13:46:00	0.6493	33
01/08/1993	13:47:00	0.6494	33
01/08/1993	13:47:00	0.6493	33
01/08/1993	13:47:59	0.6492	33
01/08/1993	13:49:00	0.6493	33
01/08/1993	13:50:00	0.6492	33
01/08/1993	13:50:00	0.6491	33
01/08/1993	13:51:59	0.6492	33
01/08/1993	13:51:59	0.6491	33
01/08/1993	13:51:59	0.649	33
01/08/1993	13:53:00	0.6491	33
01/08/1993	13:53:00	0.649	33
01/08/1993	13:54:00	0.6491	33
01/08/1993	13:54:00	0.649	33
01/08/1993	13:54:00	0.6491	33
01/08/1993	13:54:00	0.649	33
01/08/1993	13:54:00	0.6491	33
01/08/1993	13:54:59	0.649	33
01/08/1993	13:54:59	0.6491	33
01/08/1993	13:54:59	0.6492	33
01/08/1993	13:56:00	0.6493	33
01/08/1993	13:56:00	0.6492	33
01/08/1993	13:56:00	0.6491	33
01/08/1993	13:56:00	0.6492	33
01/08/1993	13:56:00	0.6491	33
01/08/1993	13:56:00	0.6492	33
01/08/1993	13:56:00	0.6491	33
01/08/1993	13:57:00	0.649	33
01/08/1993	13:57:00	0.6492	33
01/08/1993	13:57:00	0.6491	33
01/08/1993	13:57:00	0.6492	33
01/08/1993	13:57:59	0.6493	33
01/08/1993	13:57:59	0.6495	33
01/08/1993	13:57:59	0.6492	33
01/08/1993	13:59:00	0.6493	33
01/08/1993	13:59:00	0.6494	33
01/08/1993	13:59:00	0.6495	33
01/08/1993	13:59:00	0.6494	33
01/08/1993	13:59:00	0.6493	33
01/08/1993	13:59:00	0.6492	33
01/08/1993	13:59:00	0.6491	33
01/08/1993	13:59:00	0.649	33
01/08/1993	13:59:00	0.6491	33
01/08/1993	13:59:00	0.649	33
01/08/1993	13:59:00	0.6491	33
01/08/1993	13:59:00	0.6492	33
01/08/1993	13:59:00	0.6491	33
01/08/1993	14:00:00	0.649	33
01/08/1993	14:00:00	0.6491	49
01/09/1993	18:26:00	0.6491	73
01/09/1993	18:30:59	0.6481	65
01/09/1993	19:08:00	0.648	65
01/09/1993	20:16:00	0.6478	65
01/09/1993	20:42:59	0.6475	65
01/09/1993	20:48:00	0.6475	65
01/09/1993	20:48:59	0.6473	65
01/09/1993	20:55:00	0.6469	65
01/09/1993	21:29:00	0.6469	65
01/09/1993	21:46:59	0.6475	65
01/09/1993	22:33:00	0.647	65
01/09/1993	22:34:59	0.6465	65
01/09/1993	22:57:59	0.6463	65
01/09/1993	23:00:59	0.6463	65
01/09/1993	23:03:00	0.6463	65
01/09/1993	23:03:00	0.646	65
01/09/1993	00:00:00	0.6462	65
01/09/1993	00:07:00	0.6473	65
01/09/1993	02:02:00	0.648	65
01/09/1993	02:03:00	0.6482	65
01/09/1993	02:12:00	0.6484	65
01/09/1993	04:02:00	0.6494	65
01/09/1993	04:02:00	0.6495	65
01/09/1993	04:09:00	0.6499	65
01/09/1993	04:25:00	0.6494	81
01/09/1993	07:19:59	0.6496	41
01/09/1993	07:19:59	0.6497	33
01/09/1993	07:19:59	0.6498	33
01/09/1993	07:19:59	0.6499	33
01/09/1993	07:19:59	0.6498	33
01/09/1993	07:19:59	0.6497	33
01/09/1993	07:21:00	0.6498	33
01/09/1993	07:21:00	0.6499	33
01/09/1993	07:21:00	0.6498	33
01/09/1993	07:21:00	0.6499	33
01/09/1993	07:21:00	0.65	33
01/09/1993	07:21:00	0.6499	33
01/09/1993	07:21:59	0.65	33
01/09/1993	07:21:59	0.6499	33
01/09/1993	07:21:59	0.65	33
01/09/1993	07:21:59	0.6499	33
01/09/1993	07:21:59	0.65	33
01/09/1993	07:21:59	0.6499	33
01/09/1993	07:21:59	0.65	33
01/09/1993	07:21:59	0.6499	33
01/09/1993	07:21:59	0.65	33
01/09/1993	07:21:59	0.6501	33
01/09/1993	07:21:59	0.65	33
01/09/1993	07:22:59	0.6501	33
01/09/1993	07:22:59	0.65	33
01/09/1993	07:22:59	0.6501	33
01/09/1993	07:22:59	0.6502	33
01/09/1993	07:22:59	0.6503	33
01/09/1993	07:24:00	0.6502	33
01/09/1993	07:24:00	0.6501	33
01/09/1993	07:24:00	0.6502	33
01/09/1993	07:24:00	0.6501	33
01/09/1993	07:24:00	0.6502	33
01/09/1993	07:24:00	0.6501	33
01/09/1993	07:24:00	0.6502	33
01/09/1993	07:24:00	0.6503	33
01/09/1993	07:24:00	0.6504	33
01/09/1993	07:24:00	0.6503	33
01/09/1993	07:24:00	0.6504	33
01/09/1993	07:24:00	0.6505	33
01/09/1993	07:25:00	0.6502	33
01/09/1993	07:25:00	0.6503	33
01/09/1993	07:25:00	0.6504	33
01/09/1993	07:25:00	0.6503	33
01/09/1993	07:25:00	0.6504	33
01/09/1993	07:25:00	0.6505	33
01/09/1993	07:25:00	0.6504	33
01/09/1993	07:25:00	0.6503	33
01/09/1993	07:25:59	0.6502	33
01/09/1993	07:25:59	0.6503	33
01/09/1993	07:25:59	0.6504	33
01/09/1993	07:25:59	0.6503	33
01/09/1993	07:25:59	0.6502	33
01/09/1993	07:27:00	0.6501	33
01/09/1993	07:27:00	0.6503	33
01/09/1993	07:27:00	0.6504	33
01/09/1993	07:27:00	0.6503	33
01/09/1993	07:27:00	0.6504	33
01/09/1993	07:28:00	0.6505	33
01/09/1993	07:28:00	0.6504	33
01/09/1993	07:28:00	0.6503	33
01/09/1993	07:28:00	0.6504	33
01/09/1993	07:28:00	0.6503	33
01/09/1993	07:28:59	0.6502	33
01/09/1993	07:28:59	0.6503	33
01/09/1993	07:28:59	0.6504	33
01/09/1993	07:28:59	0.6505	33
01/09/1993	07:28:59	0.6504	33
01/09/1993	07:30:00	0.6505	33
01/09/1993	07:30:00	0.6504	33
01/09/1993	07:30:00	0.6505	33
01/09/1993	07:30:00	0.6504	33
01/09/1993	07:30:00	0.6505	33
01/09/1993	07:30:00	0.6504	33
01/09/1993	07:31:00	0.6505	33
01/09/1993	07:31:00	0.6504	33
01/09/1993	07:31:00	0.6506	33
01/09/1993	07:31:00	0.6505	33
01/09/1993	07:31:00	0.6506	33
01/09/1993	07:31:00	0.6507	33
01/09/1993	07:31:00	0.6506	33
01/09/1993	07:31:59	0.6505	33
01/09/1993	07:31:59	0.6504	33
01/09/1993	07:31:59	0.6503	33
01/09/1993	07:31:59	0.6504	33
01/09/1993	07:33:00	0.6505	33
01/09/1993	07:33:00	0.6504	33
01/09/1993	07:33:00	0.6502	33
01/09/1993	07:33:00	0.6503	33
01/09/1993	07:33:00	0.6502	33
01/09/1993	07:33:00	0.6503	33
01/09/1993	07:34:00	0.6502	33
01/09/1993	07:34:00	0.6503	33
01/09/1993	07:34:00	0.6502	33
01/09/1993	07:34:00	0.6503	33
01/09/1993	07:34:00	0.6502	33
01/09/1993	07:34:00	0.6503	33
01/09/1993	07:34:00	0.6502	33
01/09/1993	07:34:00	0.6503	33
01/09/1993	07:34:59	0.6502	33
01/09/1993	07:35:59	0.6503	33
01/09/1993	07:35:59	0.6504	33
01/09/1993	07:37:00	0.6505	33
01/09/1993	07:37:00	0.6506	33
01/09/1993	07:37:00	0.6507	33
01/09/1993	07:37:00	0.6508	33
01/09/1993	07:37:00	0.6509	33
01/09/1993	07:37:00	0.6508	33
01/09/1993	07:37:00	0.6507	33
01/09/1993	07:37:00	0.6509	33
01/09/1993	07:38:00	0.6508	33
01/09/1993	07:38:00	0.6507	33
01/09/1993	07:38:00	0.6508	33
01/09/1993	07:38:00	0.6509	33
01/09/1993	07:38:00	0.651	33
01/09/1993	07:38:00	0.6511	33
01/09/1993	07:38:00	0.6512	33
01/09/1993	07:38:00	0.6513	33
01/09/1993	07:38:59	0.6514	33
01/09/1993	07:38:59	0.6515	33
01/09/1993	07:38:59	0.6513	33
01/09/1993	07:38:59	0.6512	33
01/09/1993	07:38:59	0.6511	33
01/09/1993	07:38:59	0.6512	33
01/09/1993	07:38:59	0.6513	33
01/09/1993	07:38:59	0.6514	33
01/09/1993	07:38:59	0.6515	33
01/09/1993	07:38:59	0.6514	33
01/09/1993	07:38:59	0.6513	33
01/09/1993	07:38:59	0.6512	33
01/09/1993	07:38:59	0.6513	33
01/09/1993	07:40:00	0.6514	33
01/09/1993	07:40:00	0.6513	33
01/09/1993	07:40:00	0.6514	33
01/09/1993	07:40:00	0.6513	33
01/09/1993	07:40:00	0.6512	33
01/09/1993	07:40:00	0.6513	33
01/09/1993	07:40:00	0.6512	33
01/09/1993	07:41:00	0.6513	33
01/09/1993	07:41:00	0.6514	33
01/09/1993	07:41:00	0.6513	33
01/09/1993	07:41:00	0.6512	33
01/09/1993	07:41:00	0.6513	33
01/09/1993	07:41:00	0.6512	33
01/09/1993	07:41:00	0.6511	33
01/09/1993	07:41:59	0.6512	33
01/09/1993	07:41:59	0.6513	33
01/09/1993	07:41:59	0.6512	33
01/09/1993	07:43:00	0.6511	33
01/09/1993	07:43:00	0.651	33
01/09/1993	07:43:00	0.6511	33
01/09/1993	07:43:00	0.651	33
01/09/1993	07:44:00	0.6509	33
01/09/1993	07:44:00	0.6508	33
01/09/1993	07:44:00	0.6509	33
01/09/1993	07:44:59	0.651	33
01/09/1993	07:44:59	0.6509	33
01/09/1993	07:46:00	0.651	33
01/09/1993	07:46:00	0.6508	33
01/09/1993	07:46:00	0.6509	33
01/09/1993	07:46:00	0.651	33
01/09/1993	07:46:00	0.6509	33
01/09/1993	07:46:00	0.651	33
01/09/1993	07:46:00	0.6509	33
01/09/1993	07:46:00	0.6508	33
01/09/1993	07:47:00	0.6507	33
01/09/1993	07:47:00	0.6506	33
01/09/1993	07:47:00	0.6507	33
01/09/1993	07:47:00	0.6509	33
01/09/1993	07:47:00	0.651	33
01/09/1993	07:47:59	0.6511	33
01/09/1993	07:47:59	0.651	33
01/09/1993	07:47:59	0.6511	33
01/09/1993	07:47:59	0.651	33
01/09/1993	07:49:00	0.6508	33
01/09/1993	07:50:00	0.6509	33
01/09/1993	07:50:59	0.651	33
01/09/1993	07:50:59	0.6508	33
01/09/1993	07:50:59	0.6509	33
01/09/1993	07:50:59	0.6508	33
01/09/1993	07:50:59	0.651	33
01/09/1993	07:51:59	0.6509	33
01/09/1993	07:51:59	0.6508	33
01/09/1993	07:51:59	0.6507	33
01/09/1993	07:51:59	0.6508	33
01/09/1993	07:53:00	0.6507	33
01/09/1993	07:53:00	0.6506	33
01/09/1993	07:53:00	0.6505	33
01/09/1993	07:54:00	0.6506	33
01/09/1993	07:54:00	0.6505	33
01/09/1993	07:54:00	0.6504	33
01/09/1993	07:54:00	0.6505	33
01/09/1993	07:54:59	0.6506	33
01/09/1993	07:54:59	0.6507	33
01/09/1993	07:56:00	0.6506	33
01/09/1993	07:56:00	0.6507	33
01/09/1993	07:57:00	0.6506	33
01/09/1993	07:57:00	0.6505	33
01/09/1993	07:57:00	0.6506	33
01/09/1993	07:57:00	0.6507	33
01/09/1993	07:57:00	0.6506	33
01/09/1993	07:57:00	0.6507	33
01/09/1993	07:57:59	0.6508	33
01/09/1993	07:57:59	0.6509	33
01/09/1993	07:57:59	0.6508	33
01/09/1993	07:57:59	0.6509	33
01/09/1993	07:57:59	0.6508	33
01/09/1993	07:59:00	0.6507	33
01/09/1993	07:59:00	0.6508	33
01/09/1993	07:59:00	0.6507	33
01/09/1993	07:59:00	0.6508	33
01/09/1993	07:59:00	0.6509	33
01/09/1993	07:59:00	0.6508	33
01/09/1993	08:00:00	0.6509	33
01/09/1993	08:00:00	0.651	33
01/09/1993	08:00:00	0.6511	33
01/09/1993	08:00:00	0.6512	33
01/09/1993	08:00:00	0.6511	33
01/09/1993	08:00:00	0.6512	33
01/09/1993	08:00:59	0.651	33
01/09/1993	08:00:59	0.6511	33
01/09/1993	08:00:59	0.6512	33
01/09/1993	08:00:59	0.6513	33
01/09/1993	08:00:59	0.6512	33
01/09/1993	08:00:59	0.6513	33
01/09/1993	08:00:59	0.6514	33
01/09/1993	08:02:00	0.6512	33
01/09/1993	08:02:00	0.6511	33
01/09/1993	08:02:00	0.651	33
01/09/1993	08:02:00	0.6509	33
01/09/1993	08:02:00	0.6511	33
01/09/1993	08:03:00	0.6512	33
01/09/1993	08:03:00	0.6511	33
01/09/1993	08:03:00	0.651	33
01/09/1993	08:03:00	0.6511	33
01/09/1993	08:03:00	0.651	33
01/09/1993	08:03:00	0.6511	33
01/09/1993	08:03:00	0.651	33
01/09/1993	08:03:00	0.6509	33
01/09/1993	08:03:59	0.651	33
01/09/1993	08:03:59	0.6511	33
01/09/1993	08:03:59	0.651	33
01/09/1993	08:03:59	0.6509	33
01/09/1993	08:03:59	0.6511	33
01/09/1993	08:04:59	0.6512	33
01/09/1993	08:04:59	0.6514	33
01/09/1993	08:04:59	0.6512	33
01/09/1993	08:06:00	0.6511	33
01/09/1993	08:06:00	0.651	33
01/09/1993	08:06:59	0.6511	33
01/09/1993	08:06:59	0.651	33
01/09/1993	08:06:59	0.6509	33
01/09/1993	08:07:59	0.651	33
01/09/1993	08:07:59	0.6511	33
01/09/1993	08:07:59	0.6512	33
01/09/1993	08:07:59	0.6513	33
01/09/1993	08:07:59	0.6512	33
01/09/1993	08:07:59	0.6511	33
01/09/1993	08:09:00	0.6512	33
01/09/1993	08:09:00	0.6511	33
01/09/1993	08:09:00	0.6509	33
01/09/1993	08:09:00	0.651	33
01/09/1993	08:09:00	0.6509	33
01/09/1993	08:09:00	0.6508	33
01/09/1993	08:09:00	0.6509	33
01/09/1993	08:09:00	0.6507	33
01/09/1993	08:09:00	0.6508	33
01/09/1993	08:10:00	0.6507	33
01/09/1993	08:10:00	0.6508	33
01/09/1993	08:10:00	0.6509	33
01/09/1993	08:10:00	0.6508	33
01/09/1993	08:10:59	0.6507	33
01/09/1993	08:10:59	0.6506	33
01/09/1993	08:10:59	0.6505	33
01/09/1993	08:10:59	0.6506	33
01/09/1993	08:10:59	0.6505	33
01/09/1993	08:10:59	0.6506	33
01/09/1993	08:10:59	0.6505	33
01/09/1993	08:10:59	0.6506	33
01/09/1993	08:10:59	0.6507	33
01/09/1993	08:10:59	0.6506	33
01/09/1993	08:10:59	0.6505	33
01/09/1993	08:12:00	0.6506	33
01/09/1993	08:12:00	0.6507	33
01/09/1993	08:13:00	0.6508	33
01/09/1993	08:13:00	0.6507	33
01/09/1993	08:13:00	0.6506	33
01/09/1993	08:13:00	0.6505	33
01/09/1993	08:13:59	0.6504	33
01/09/1993	08:13:59	0.6505	33
01/09/1993	08:13:59	0.6506	33
01/09/1993	08:15:00	0.6505	33
01/09/1993	08:15:00	0.6507	33
01/09/1993	08:16:00	0.6508	33
01/09/1993	08:16:00	0.6509	33
01/09/1993	08:16:59	0.6508	33
01/09/1993	08:16:59	0.6509	33
01/09/1993	08:16:59	0.6507	33
01/09/1993	08:18:00	0.6506	33
01/09/1993	08:18:00	0.6508	33
01/09/1993	08:18:00	0.6507	33
01/09/1993	08:19:00	0.6506	33
01/09/1993	08:19:59	0.651	33
01/09/1993	08:19:59	0.6511	33
01/09/1993	08:19:59	0.651	33
01/09/1993	08:20:59	0.6511	33
01/09/1993	08:20:59	0.6509	33
01/09/1993	08:20:59	0.651	33
01/09/1993	08:22:00	0.6509	33
01/09/1993	08:22:00	0.651	33
01/09/1993	08:22:00	0.6509	33
01/09/1993	08:22:00	0.6508	33
01/09/1993	08:22:00	0.6509	33
01/09/1993	08:22:00	0.6508	33
01/09/1993	08:23:00	0.651	33
01/09/1993	08:23:00	0.6511	33
01/09/1993	08:23:59	0.6509	33
01/09/1993	08:23:59	0.6508	33
01/09/1993	08:23:59	0.6509	33
01/09/1993	08:25:00	0.651	33
01/09/1993	08:26:00	0.6509	33
01/09/1993	08:26:00	0.6511	33
01/09/1993	08:26:00	0.651	33
01/09/1993	08:26:00	0.6512	33
01/09/1993	08:26:00	0.6511	33
01/09/1993	08:26:00	0.6512	33
01/09/1993	08:26:59	0.6511	33
01/09/1993	08:26:59	0.6512	33
01/09/1993	08:26:59	0.6511	33
01/09/1993	08:26:59	0.6513	33
01/09/1993	08:26:59	0.6512	33
01/09/1993	08:28:00	0.6512	33
01/09/1993	08:28:00	0.6511	33
01/09/1993	08:28:00	0.6512	33
01/09/1993	08:29:00	0.6513	33
01/09/1993	08:29:00	0.6514	33
01/09/1993	08:29:00	0.6512	33
01/09/1993	08:29:59	0.6511	33
01/09/1993	08:29:59	0.6509	33
01/09/1993	08:29:59	0.651	33
01/09/1993	08:31:00	0.6509	33
01/09/1993	08:31:00	0.651	33
01/09/1993	08:31:00	0.6511	33
01/09/1993	08:31:00	0.6512	33
01/09/1993	08:31:00	0.6513	33
01/09/1993	08:32:00	0.6512	33
01/09/1993	08:32:00	0.6511	33
01/09/1993	08:34:00	0.651	33
01/09/1993	08:35:00	0.6509	33
01/09/1993	08:35:59	0.6511	33
01/09/1993	08:35:59	0.651	33
01/09/1993	08:35:59	0.6511	33
01/09/1993	08:35:59	0.6512	33
01/09/1993	08:35:59	0.6514	33
01/09/1993	08:35:59	0.6515	33
01/09/1993	08:36:59	0.6516	33
01/09/1993	08:36:59	0.6517	33
01/09/1993	08:36:59	0.6516	33
01/09/1993	08:36:59	0.6515	33
01/09/1993	08:36:59	0.6516	33
01/09/1993	08:36:59	0.6515	33
01/09/1993	08:36:59	0.6514	33
01/09/1993	08:38:00	0.6515	33
01/09/1993	08:38:00	0.6514	33
01/09/1993	08:38:00	0.6513	33
01/09/1993	08:38:00	0.6514	33
01/09/1993	08:39:00	0.6515	33
01/09/1993	08:39:00	0.6516	33
01/09/1993	08:39:00	0.6517	33
01/09/1993	08:39:00	0.6516	33
01/09/1993	08:39:00	0.6515	33
01/09/1993	08:39:59	0.6514	33
01/09/1993	08:39:59	0.6515	33
01/09/1993	08:39:59	0.6517	33
01/09/1993	08:39:59	0.6515	33
01/09/1993	08:39:59	0.6514	33
01/09/1993	08:39:59	0.6515	33
01/09/1993	08:39:59	0.6516	33
01/09/1993	08:39:59	0.6515	33
01/09/1993	08:41:00	0.6513	33
01/09/1993	08:41:00	0.6514	33
01/09/1993	08:42:00	0.6515	33
01/09/1993	08:42:00	0.6516	33
01/09/1993	08:42:00	0.6518	33
01/09/1993	08:42:00	0.6519	33
01/09/1993	08:42:59	0.6518	33
01/09/1993	08:42:59	0.6519	33
01/09/1993	08:42:59	0.6518	33
01/09/1993	08:42:59	0.6517	33
01/09/1993	08:44:00	0.6518	33
01/09/1993	08:44:00	0.6519	33
01/09/1993	08:44:00	0.652	33
01/09/1993	08:44:00	0.6519	33
01/09/1993	08:44:00	0.652	33
01/09/1993	08:44:00	0.6521	33
01/09/1993	08:44:00	0.6522	33
01/09/1993	08:44:00	0.6521	33
01/09/1993	08:44:00	0.6519	33
01/09/1993	08:44:00	0.652	33
01/09/1993	08:44:00	0.6521	33
01/09/1993	08:45:00	0.652	33
01/09/1993	08:45:00	0.6519	33
01/09/1993	08:45:00	0.6518	33
01/09/1993	08:45:00	0.6519	33
01/09/1993	08:45:00	0.652	33
01/09/1993	08:45:00	0.6519	33
01/09/1993	08:45:59	0.6518	33
01/09/1993	08:45:59	0.6517	33
01/09/1993	08:45:59	0.6518	33
01/09/1993	08:45:59	0.6519	33
01/09/1993	08:47:00	0.6518	33
01/09/1993	08:47:00	0.6517	33
01/09/1993	08:47:00	0.6518	33
01/09/1993	08:47:00	0.6519	33
01/09/1993	08:47:00	0.652	33
01/09/1993	08:47:00	0.6521	33
01/09/1993	08:47:00	0.6522	33
01/09/1993	08:48:00	0.6523	33
01/09/1993	08:48:00	0.6522	33
01/09/1993	08:48:00	0.6521	33
01/09/1993	08:48:00	0.652	33
01/09/1993	08:48:00	0.6519	33
01/09/1993	08:48:59	0.6518	33
01/09/1993	08:48:59	0.6519	33
01/09/1993	08:48:59	0.6518	33
01/09/1993	08:48:59	0.6517	33
01/09/1993	08:49:59	0.6518	33
01/09/1993	08:49:59	0.6519	33
01/09/1993	08:49:59	0.6518	33
01/09/1993	08:49:59	0.6519	33
01/09/1993	08:51:00	0.6517	33
01/09/1993	08:51:00	0.6516	33
01/09/1993	08:51:00	0.6515	33
01/09/1993	08:51:00	0.6514	33
01/09/1993	08:51:00	0.6515	33
01/09/1993	08:51:59	0.6516	33
01/09/1993	08:51:59	0.6515	33
01/09/1993	08:51:59	0.6514	33
01/09/1993	08:51:59	0.6513	33
01/09/1993	08:51:59	0.6512	33
01/09/1993	08:51:59	0.6513	33
01/09/1993	08:51:59	0.6514	33
01/09/1993	08:51:59	0.6513	33
01/09/1993	08:52:59	0.6514	33
01/09/1993	08:52:59	0.6515	33
01/09/1993	08:52:59	0.6514	33
01/09/1993	08:52:59	0.6513	33
01/09/1993	08:52:59	0.6514	33
01/09/1993	08:52:59	0.6513	33
01/09/1993	08:54:00	0.6515	33
01/09/1993	08:54:00	0.6514	33
01/09/1993	08:54:00	0.6513	33
01/09/1993	08:54:00	0.6514	33
01/09/1993	08:54:00	0.6515	33
01/09/1993	08:55:00	0.6513	33
01/09/1993	08:55:00	0.6514	33
01/09/1993	08:55:00	0.6513	33
01/09/1993	08:55:00	0.6512	33
01/09/1993	08:55:00	0.6513	33
01/09/1993	08:55:00	0.6514	33
01/09/1993	08:55:00	0.6513	33
01/09/1993	08:55:00	0.6512	33
01/09/1993	08:55:00	0.6511	33
01/09/1993	08:55:00	0.6512	33
01/09/1993	08:55:59	0.6511	33
01/09/1993	08:55:59	0.651	33
01/09/1993	08:55:59	0.6511	33
01/09/1993	08:55:59	0.651	33
01/09/1993	08:55:59	0.6511	33
01/09/1993	08:55:59	0.6512	33
01/09/1993	08:55:59	0.6511	33
01/09/1993	08:55:59	0.651	33
01/09/1993	08:55:59	0.6512	33
01/09/1993	08:57:00	0.6511	33
01/09/1993	08:57:00	0.651	33
01/09/1993	08:57:00	0.6511	33
01/09/1993	08:57:00	0.651	33
01/09/1993	08:58:00	0.6509	33
01/09/1993	08:58:00	0.651	33
01/09/1993	08:58:00	0.6512	33
01/09/1993	08:58:00	0.651	33
01/09/1993	08:58:00	0.6511	33
01/09/1993	08:58:00	0.6512	33
01/09/1993	08:58:00	0.6511	33
01/09/1993	08:58:00	0.6512	33
01/09/1993	08:58:59	0.6513	33
01/09/1993	08:58:59	0.6512	33
01/09/1993	08:58:59	0.6511	33
01/09/1993	08:58:59	0.6512	33
01/09/1993	08:58:59	0.6513	33
01/09/1993	08:58:59	0.6512	33
01/09/1993	08:58:59	0.6511	33
01/09/1993	08:58:59	0.6512	33
01/09/1993	08:58:59	0.6511	33
01/09/1993	09:00:00	0.651	33
01/09/1993	09:00:00	0.6511	33
01/09/1993	09:00:00	0.6512	33
01/09/1993	09:00:00	0.6511	33
01/09/1993	09:00:00	0.6512	33
01/09/1993	09:00:00	0.6511	33
01/09/1993	09:00:00	0.6512	33
01/09/1993	09:01:00	0.6511	33
01/09/1993	09:01:00	0.6512	33
01/09/1993	09:01:00	0.6513	33
01/09/1993	09:01:59	0.6512	33
01/09/1993	09:01:59	0.6511	33
01/09/1993	09:01:59	0.651	33
01/09/1993	09:01:59	0.6511	33
01/09/1993	09:01:59	0.6512	33
01/09/1993	09:01:59	0.6511	33
01/09/1993	09:01:59	0.651	33
01/09/1993	09:03:00	0.6508	33
01/09/1993	09:03:00	0.6507	33
01/09/1993	09:03:00	0.6508	33
01/09/1993	09:03:00	0.6507	33
01/09/1993	09:03:00	0.6508	33
01/09/1993	09:03:00	0.6509	33
01/09/1993	09:03:00	0.6508	33
01/09/1993	09:03:00	0.6507	33
01/09/1993	09:03:00	0.6508	33
01/09/1993	09:03:00	0.6507	33
01/09/1993	09:03:00	0.6508	33
01/09/1993	09:03:00	0.6507	33
01/09/1993	09:04:00	0.6508	33
01/09/1993	09:04:00	0.6507	33
01/09/1993	09:04:00	0.6508	33
01/09/1993	09:04:00	0.6507	33
01/09/1993	09:04:59	0.6508	33
01/09/1993	09:04:59	0.6509	33
01/09/1993	09:04:59	0.651	33
01/09/1993	09:04:59	0.6511	33
01/09/1993	09:04:59	0.6512	33
01/09/1993	09:04:59	0.6511	33
01/09/1993	09:04:59	0.651	33
01/09/1993	09:04:59	0.6511	33
01/09/1993	09:04:59	0.651	33
01/09/1993	09:05:59	0.6509	33
01/09/1993	09:05:59	0.6508	33
01/09/1993	09:05:59	0.6509	33
01/09/1993	09:05:59	0.6508	33
01/09/1993	09:05:59	0.6507	33
01/09/1993	09:05:59	0.6506	33
01/09/1993	09:05:59	0.6505	33
01/09/1993	09:05:59	0.6504	33
01/09/1993	09:05:59	0.6505	33
01/09/1993	09:07:00	0.6506	33
01/09/1993	09:07:00	0.6507	33
01/09/1993	09:07:00	0.6508	33
01/09/1993	09:07:00	0.6507	33
01/09/1993	09:07:00	0.6508	33
01/09/1993	09:07:00	0.6509	33
01/09/1993	09:07:00	0.6508	33
01/09/1993	09:07:00	0.6509	33
01/09/1993	09:08:00	0.6508	33
01/09/1993	09:08:00	0.6507	33
01/09/1993	09:08:00	0.6508	33
01/09/1993	09:08:00	0.6507	33
01/09/1993	09:08:00	0.6508	33
01/09/1993	09:08:00	0.6509	33
01/09/1993	09:08:00	0.651	33
01/09/1993	09:08:59	0.6509	33
01/09/1993	09:08:59	0.6508	33
01/09/1993	09:08:59	0.6507	33
01/09/1993	09:08:59	0.6508	33
01/09/1993	09:10:00	0.6509	33
01/09/1993	09:10:00	0.6512	33
01/09/1993	09:10:00	0.6511	33
01/09/1993	09:10:00	0.6512	33
01/09/1993	09:11:00	0.6511	33
01/09/1993	09:11:00	0.651	33
01/09/1993	09:11:00	0.6509	33
01/09/1993	09:11:59	0.651	33
01/09/1993	09:11:59	0.6511	33
01/09/1993	09:11:59	0.651	33
01/09/1993	09:11:59	0.6511	33
01/09/1993	09:11:59	0.651	33
01/09/1993	09:13:00	0.6509	33
01/09/1993	09:13:00	0.651	33
01/09/1993	09:13:00	0.6509	33
01/09/1993	09:13:00	0.6508	33
01/09/1993	09:13:00	0.651	33
01/09/1993	09:13:00	0.6509	33
01/09/1993	09:14:00	0.6511	33
01/09/1993	09:14:00	0.6512	33
01/09/1993	09:14:00	0.6513	33
01/09/1993	09:14:59	0.6514	33
01/09/1993	09:14:59	0.6512	33
01/09/1993	09:14:59	0.6511	33
01/09/1993	09:14:59	0.6513	33
01/09/1993	09:14:59	0.651	33
01/09/1993	09:14:59	0.6509	33
01/09/1993	09:16:00	0.6508	33
01/09/1993	09:16:00	0.6509	33
01/09/1993	09:16:00	0.651	33
01/09/1993	09:16:00	0.6509	33
01/09/1993	09:16:00	0.651	33
01/09/1993	09:16:00	0.6509	33
01/09/1993	09:16:00	0.651	33
01/09/1993	09:16:00	0.6511	33
01/09/1993	09:17:00	0.6512	33
01/09/1993	09:17:00	0.6511	33
01/09/1993	09:17:00	0.6512	33
01/09/1993	09:17:00	0.6511	33
01/09/1993	09:17:00	0.6512	33
01/09/1993	09:17:00	0.6511	33
01/09/1993	09:17:00	0.651	33
01/09/1993	09:17:59	0.6511	33
01/09/1993	09:17:59	0.6512	33
01/09/1993	09:17:59	0.6511	33
01/09/1993	09:17:59	0.651	33
01/09/1993	09:17:59	0.6511	33
01/09/1993	09:19:00	0.6512	33
01/09/1993	09:19:00	0.6513	33
01/09/1993	09:19:00	0.6514	33
01/09/1993	09:19:00	0.6513	33
01/09/1993	09:19:00	0.6514	33
01/09/1993	09:19:00	0.6513	33
01/09/1993	09:20:00	0.6514	33
01/09/1993	09:20:00	0.6515	33
01/09/1993	09:20:00	0.6516	33
01/09/1993	09:20:00	0.6518	33
01/09/1993	09:20:00	0.6516	33
01/09/1993	09:20:00	0.6517	33
01/09/1993	09:20:59	0.6518	33
01/09/1993	09:20:59	0.6517	33
01/09/1993	09:20:59	0.6518	33
01/09/1993	09:20:59	0.6519	33
01/09/1993	09:20:59	0.6518	33
01/09/1993	09:20:59	0.6519	33
01/09/1993	09:20:59	0.6518	33
01/09/1993	09:20:59	0.6519	33
01/09/1993	09:20:59	0.652	33
01/09/1993	09:20:59	0.6519	33
01/09/1993	09:20:59	0.6518	33
01/09/1993	09:20:59	0.6517	33
01/09/1993	09:21:59	0.6518	33
01/09/1993	09:21:59	0.6519	33
01/09/1993	09:21:59	0.6518	33
01/09/1993	09:21:59	0.652	33
01/09/1993	09:21:59	0.6521	33
01/09/1993	09:23:00	0.6522	33
01/09/1993	09:23:00	0.6521	33
01/09/1993	09:23:00	0.6522	33
01/09/1993	09:23:00	0.652	33
01/09/1993	09:23:00	0.6521	33
01/09/1993	09:23:00	0.6523	33
01/09/1993	09:23:00	0.6522	33
01/09/1993	09:23:00	0.6521	33
01/09/1993	09:24:00	0.6522	33
01/09/1993	09:24:00	0.6523	33
01/09/1993	09:24:00	0.6524	33
01/09/1993	09:24:00	0.6523	33
01/09/1993	09:24:00	0.6524	33
01/09/1993	09:24:00	0.6525	33
01/09/1993	09:24:00	0.6526	33
01/09/1993	09:24:59	0.6525	33
01/09/1993	09:24:59	0.6524	33
01/09/1993	09:24:59	0.6525	33
01/09/1993	09:24:59	0.6524	33
01/09/1993	09:24:59	0.6525	33
01/09/1993	09:24:59	0.6526	33
01/09/1993	09:24:59	0.6527	33
01/09/1993	09:26:00	0.6526	33
01/09/1993	09:26:00	0.6527	33
01/09/1993	09:26:00	0.6528	33
01/09/1993	09:26:00	0.6527	33
01/09/1993	09:26:00	0.6528	33
01/09/1993	09:26:00	0.6529	33
01/09/1993	09:26:00	0.653	33
01/09/1993	09:26:00	0.6529	33
01/09/1993	09:26:00	0.6528	33
01/09/1993	09:26:00	0.6529	33
01/09/1993	09:26:00	0.653	33
01/09/1993	09:26:00	0.6529	33
01/09/1993	09:26:00	0.6528	33
01/09/1993	09:27:00	0.6529	33
01/09/1993	09:27:00	0.653	33
01/09/1993	09:27:00	0.6529	33
01/09/1993	09:27:00	0.6528	33
01/09/1993	09:27:00	0.6529	33
01/09/1993	09:27:00	0.653	33
01/09/1993	09:27:00	0.6531	33
01/09/1993	09:27:00	0.6532	33
01/09/1993	09:27:00	0.6531	33
01/09/1993	09:27:00	0.653	33
01/09/1993	09:27:00	0.6529	33
01/09/1993	09:27:00	0.653	33
01/09/1993	09:27:00	0.6529	33
01/09/1993	09:27:59	0.653	33
01/09/1993	09:27:59	0.6529	33
01/09/1993	09:27:59	0.653	33
01/09/1993	09:27:59	0.6531	33
01/09/1993	09:27:59	0.6532	33
01/09/1993	09:27:59	0.6533	33
01/09/1993	09:27:59	0.6534	33
01/09/1993	09:27:59	0.6535	33
01/09/1993	09:27:59	0.6536	33
01/09/1993	09:27:59	0.6537	33
01/09/1993	09:29:00	0.6536	33
01/09/1993	09:29:00	0.6535	33
01/09/1993	09:29:00	0.6536	33
01/09/1993	09:29:00	0.6537	33
01/09/1993	09:29:00	0.6536	33
01/09/1993	09:29:00	0.6537	33
01/09/1993	09:29:00	0.6536	33
01/09/1993	09:29:00	0.6535	33
01/09/1993	09:29:00	0.6536	33
01/09/1993	09:29:00	0.6537	33
01/09/1993	09:29:00	0.6538	33
01/09/1993	09:29:00	0.6539	33
01/09/1993	09:29:00	0.6538	33
01/09/1993	09:29:00	0.6537	33
01/09/1993	09:29:00	0.6536	33
01/09/1993	09:29:00	0.6537	33
01/09/1993	09:29:00	0.6538	33
01/09/1993	09:29:00	0.6539	33
01/09/1993	09:29:00	0.654	33
01/09/1993	09:29:00	0.6535	33
01/09/1993	09:29:00	0.6536	33
01/09/1993	09:30:00	0.6539	33
01/09/1993	09:30:00	0.6538	33
01/09/1993	09:30:00	0.6537	33
01/09/1993	09:30:00	0.6536	33
01/09/1993	09:30:00	0.6535	33
01/09/1993	09:30:00	0.6534	33
01/09/1993	09:30:00	0.6535	33
01/09/1993	09:30:00	0.6536	33
01/09/1993	09:30:00	0.6537	33
01/09/1993	09:30:00	0.6536	33
01/09/1993	09:30:00	0.6535	33
01/09/1993	09:30:00	0.6534	33
01/09/1993	09:30:00	0.6533	33
01/09/1993	09:30:00	0.6534	33
01/09/1993	09:30:59	0.6536	33
01/09/1993	09:30:59	0.6535	33
01/09/1993	09:30:59	0.6533	33
01/09/1993	09:30:59	0.6536	33
01/09/1993	09:30:59	0.6534	33
01/09/1993	09:30:59	0.6533	33
01/09/1993	09:30:59	0.6534	33
01/09/1993	09:32:00	0.6532	33
01/09/1993	09:32:00	0.6531	33
01/09/1993	09:32:00	0.653	33
01/09/1993	09:32:00	0.6531	33
01/09/1993	09:32:00	0.6532	33
01/09/1993	09:33:00	0.6531	33
01/09/1993	09:33:00	0.653	33
01/09/1993	09:33:00	0.6531	33
01/09/1993	09:33:00	0.6532	33
01/09/1993	09:33:00	0.6531	33
01/09/1993	09:33:00	0.653	33
01/09/1993	09:33:00	0.6531	33
01/09/1993	09:33:59	0.6532	33
01/09/1993	09:33:59	0.653	33
01/09/1993	09:33:59	0.6529	33
01/09/1993	09:33:59	0.6528	33
01/09/1993	09:33:59	0.6527	33
01/09/1993	09:33:59	0.6526	33
01/09/1993	09:33:59	0.6527	33
01/09/1993	09:34:59	0.6528	33
01/09/1993	09:34:59	0.6529	33
01/09/1993	09:34:59	0.653	33
01/09/1993	09:34:59	0.6529	33
01/09/1993	09:34:59	0.653	33
01/09/1993	09:34:59	0.6531	33
01/09/1993	09:34:59	0.6532	33
01/09/1993	09:34:59	0.6531	33
01/09/1993	09:36:00	0.6533	33
01/09/1993	09:36:00	0.6532	33
01/09/1993	09:36:00	0.6531	33
01/09/1993	09:36:00	0.653	33
01/09/1993	09:36:00	0.6529	33
01/09/1993	09:36:59	0.653	33
01/09/1993	09:36:59	0.6531	33
01/09/1993	09:36:59	0.6529	33
01/09/1993	09:36:59	0.653	33
01/09/1993	09:36:59	0.6531	33
01/09/1993	09:36:59	0.6532	33
01/09/1993	09:37:59	0.6533	33
01/09/1993	09:37:59	0.6534	33
01/09/1993	09:37:59	0.6533	33
01/09/1993	09:37:59	0.6534	33
01/09/1993	09:37:59	0.6536	33
01/09/1993	09:37:59	0.6535	33
01/09/1993	09:37:59	0.6534	33
01/09/1993	09:37:59	0.6535	33
01/09/1993	09:39:00	0.6533	33
01/09/1993	09:39:00	0.6532	33
01/09/1993	09:39:00	0.6531	33
01/09/1993	09:39:00	0.653	33
01/09/1993	09:39:00	0.6529	33
01/09/1993	09:39:00	0.6532	33
01/09/1993	09:39:00	0.653	33
01/09/1993	09:40:00	0.6531	33
01/09/1993	09:40:00	0.653	33
01/09/1993	09:40:00	0.6531	33
01/09/1993	09:40:00	0.6532	33
01/09/1993	09:40:00	0.6533	33
01/09/1993	09:40:59	0.6534	33
01/09/1993	09:40:59	0.6535	33
01/09/1993	09:40:59	0.6536	33
01/09/1993	09:40:59	0.6537	33
01/09/1993	09:40:59	0.6538	33
01/09/1993	09:40:59	0.6537	33
01/09/1993	09:40:59	0.6538	33
01/09/1993	09:40:59	0.6539	33
01/09/1993	09:40:59	0.6538	33
01/09/1993	09:40:59	0.6537	33
01/09/1993	09:42:00	0.6538	33
01/09/1993	09:42:00	0.6539	33
01/09/1993	09:42:00	0.6538	33
01/09/1993	09:42:00	0.6537	33
01/09/1993	09:42:00	0.6536	33
01/09/1993	09:42:00	0.6535	33
01/09/1993	09:42:00	0.6534	33
01/09/1993	09:43:00	0.6535	33
01/09/1993	09:43:00	0.6533	33
01/09/1993	09:43:00	0.6534	33
01/09/1993	09:43:00	0.6535	33
01/09/1993	09:43:00	0.6534	33
01/09/1993	09:43:00	0.6535	33
01/09/1993	09:43:00	0.6536	33
01/09/1993	09:43:00	0.6538	33
01/09/1993	09:43:59	0.6537	33
01/09/1993	09:43:59	0.6536	33
01/09/1993	09:43:59	0.6538	33
01/09/1993	09:43:59	0.6537	33
01/09/1993	09:43:59	0.6536	33
01/09/1993	09:43:59	0.6535	33
01/09/1993	09:45:00	0.6536	33
01/09/1993	09:45:00	0.6535	33
01/09/1993	09:45:00	0.6534	33
01/09/1993	09:45:00	0.6535	33
01/09/1993	09:46:00	0.6537	33
01/09/1993	09:46:00	0.6538	33
01/09/1993	09:46:00	0.6539	33
01/09/1993	09:46:00	0.6538	33
01/09/1993	09:46:00	0.6539	33
01/09/1993	09:46:00	0.6538	33
01/09/1993	09:46:00	0.6537	33
01/09/1993	09:46:59	0.6536	33
01/09/1993	09:46:59	0.6537	33
01/09/1993	09:46:59	0.6538	33
01/09/1993	09:46:59	0.6537	33
01/09/1993	09:48:00	0.6536	33
01/09/1993	09:48:00	0.6535	33
01/09/1993	09:48:00	0.6536	33
01/09/1993	09:48:00	0.6535	33
01/09/1993	09:48:00	0.6533	33
01/09/1993	09:48:00	0.6532	33
01/09/1993	09:49:00	0.6531	33
01/09/1993	09:49:00	0.653	33
01/09/1993	09:49:00	0.6529	33
01/09/1993	09:49:00	0.653	33
01/09/1993	09:49:00	0.6529	33
01/09/1993	09:49:00	0.653	33
01/09/1993	09:49:00	0.6531	33
01/09/1993	09:49:00	0.6528	33
01/09/1993	09:49:00	0.6532	33
01/09/1993	09:49:00	0.6531	33
01/09/1993	09:49:00	0.653	33
01/09/1993	09:49:59	0.6531	33
01/09/1993	09:49:59	0.653	33
01/09/1993	09:49:59	0.6529	33
01/09/1993	09:49:59	0.6528	33
01/09/1993	09:50:59	0.6529	33
01/09/1993	09:50:59	0.653	33
01/09/1993	09:50:59	0.6531	33
01/09/1993	09:52:00	0.6532	33
01/09/1993	09:52:00	0.6534	33
01/09/1993	09:52:00	0.6533	33
01/09/1993	09:52:00	0.6534	33
01/09/1993	09:52:00	0.6535	33
01/09/1993	09:52:00	0.6534	33
01/09/1993	09:52:00	0.6533	33
01/09/1993	09:53:00	0.6532	33
01/09/1993	09:53:00	0.6533	33
01/09/1993	09:53:00	0.6532	33
01/09/1993	09:53:00	0.6531	33
01/09/1993	09:53:59	0.6532	33
01/09/1993	09:53:59	0.6533	33
01/09/1993	09:53:59	0.6532	33
01/09/1993	09:53:59	0.6531	33
01/09/1993	09:53:59	0.653	33
01/09/1993	09:53:59	0.6529	33
01/09/1993	09:53:59	0.653	33
01/09/1993	09:55:00	0.6529	33
01/09/1993	09:55:00	0.653	33
01/09/1993	09:55:00	0.6529	33
01/09/1993	09:55:00	0.6528	33
01/09/1993	09:55:00	0.6527	33
01/09/1993	09:55:00	0.6528	33
01/09/1993	09:56:00	0.6527	33
01/09/1993	09:56:00	0.6526	33
01/09/1993	09:56:00	0.6525	33
01/09/1993	09:56:00	0.6526	33
01/09/1993	09:56:00	0.6525	33
01/09/1993	09:56:00	0.6524	33
01/09/1993	09:56:00	0.6523	33
01/09/1993	09:56:00	0.6522	33
01/09/1993	09:56:59	0.6523	33
01/09/1993	09:56:59	0.6524	33
01/09/1993	09:56:59	0.6523	33
01/09/1993	09:56:59	0.6524	33
01/09/1993	09:56:59	0.6523	33
01/09/1993	09:56:59	0.6522	33
01/09/1993	09:56:59	0.6523	33
01/09/1993	09:56:59	0.6522	33
01/09/1993	09:56:59	0.6521	33
01/09/1993	09:56:59	0.6522	33
01/09/1993	09:58:00	0.6521	33
01/09/1993	09:58:00	0.6523	33
01/09/1993	09:58:00	0.6522	33
01/09/1993	09:58:00	0.6523	33
01/09/1993	09:59:00	0.6522	33
01/09/1993	09:59:00	0.6521	33
01/09/1993	09:59:00	0.6522	33
01/09/1993	09:59:00	0.6523	33
01/09/1993	09:59:00	0.6522	33
01/09/1993	09:59:00	0.6521	33
01/09/1993	09:59:00	0.652	33
01/09/1993	09:59:00	0.6522	33
01/09/1993	09:59:00	0.6521	33
01/09/1993	09:59:00	0.6522	33
01/09/1993	09:59:00	0.6521	33
01/09/1993	09:59:59	0.6522	33
01/09/1993	09:59:59	0.652	33
01/09/1993	09:59:59	0.6521	33
01/09/1993	09:59:59	0.652	33
01/09/1993	09:59:59	0.6519	33
01/09/1993	10:01:00	0.6518	33
01/09/1993	10:01:00	0.6517	33
01/09/1993	10:01:00	0.6516	33
01/09/1993	10:01:00	0.6518	33
01/09/1993	10:01:00	0.6517	33
01/09/1993	10:01:00	0.6516	33
01/09/1993	10:01:00	0.6517	33
01/09/1993	10:01:00	0.6518	33
01/09/1993	10:01:00	0.6517	33
01/09/1993	10:01:00	0.6518	33
01/09/1993	10:02:00	0.6517	33
01/09/1993	10:02:00	0.6516	33
01/09/1993	10:02:00	0.6517	33
01/09/1993	10:02:00	0.6518	33
01/09/1993	10:02:00	0.6517	33
01/09/1993	10:02:00	0.6518	33
01/09/1993	10:02:00	0.6517	33
01/09/1993	10:02:00	0.6518	33
01/09/1993	10:02:00	0.6517	33
01/09/1993	10:02:00	0.6518	33
01/09/1993	10:02:59	0.6519	33
01/09/1993	10:02:59	0.6518	33
01/09/1993	10:02:59	0.6519	33
01/09/1993	10:02:59	0.652	33
01/09/1993	10:02:59	0.6519	33
01/09/1993	10:02:59	0.6518	33
01/09/1993	10:04:00	0.6519	33
01/09/1993	10:04:00	0.6518	33
01/09/1993	10:04:00	0.6519	33
01/09/1993	10:04:00	0.652	33
01/09/1993	10:04:00	0.6522	33
01/09/1993	10:04:00	0.6523	33
01/09/1993	10:04:00	0.6521	33
01/09/1993	10:05:00	0.652	33
01/09/1993	10:05:00	0.6521	33
01/09/1993	10:05:00	0.6522	33
01/09/1993	10:05:00	0.6521	33
01/09/1993	10:05:00	0.652	33
01/09/1993	10:05:59	0.6521	33
01/09/1993	10:05:59	0.6522	33
01/09/1993	10:05:59	0.6521	33
01/09/1993	10:05:59	0.652	33
01/09/1993	10:06:59	0.6519	33
01/09/1993	10:06:59	0.6518	33
01/09/1993	10:06:59	0.6517	33
01/09/1993	10:06:59	0.6518	33
01/09/1993	10:08:00	0.6517	33
01/09/1993	10:08:00	0.6518	33
01/09/1993	10:09:00	0.652	33
01/09/1993	10:09:00	0.6519	33
01/09/1993	10:09:59	0.6518	33
01/09/1993	10:09:59	0.6517	33
01/09/1993	10:11:00	0.6516	33
01/09/1993	10:12:00	0.6517	33
01/09/1993	10:12:00	0.6518	33
01/09/1993	10:12:00	0.6519	33
01/09/1993	10:12:59	0.6517	33
01/09/1993	10:12:59	0.6516	33
01/09/1993	10:12:59	0.6515	33
01/09/1993	10:14:00	0.6517	33
01/09/1993	10:14:00	0.6516	33
01/09/1993	10:14:00	0.6517	33
01/09/1993	10:15:00	0.6518	33
01/09/1993	10:15:59	0.6519	33
01/09/1993	10:15:59	0.6518	33
01/09/1993	10:15:59	0.652	33
01/09/1993	10:17:00	0.6519	33
01/09/1993	10:17:00	0.652	33
01/09/1993	10:18:00	0.6522	33
01/09/1993	10:18:00	0.6523	33
01/09/1993	10:18:00	0.6524	33
01/09/1993	10:18:00	0.6525	33
01/09/1993	10:18:00	0.6526	33
01/09/1993	10:18:00	0.6525	33
01/09/1993	10:18:59	0.6524	33
01/09/1993	10:18:59	0.6525	33
01/09/1993	10:18:59	0.6524	33
01/09/1993	10:18:59	0.6523	33
01/09/1993	10:19:59	0.6524	33
01/09/1993	10:19:59	0.6525	33
01/09/1993	10:19:59	0.6527	33
01/09/1993	10:19:59	0.6526	33
01/09/1993	10:21:00	0.6525	33
01/09/1993	10:21:00	0.6524	33
01/09/1993	10:21:00	0.6525	33
01/09/1993	10:21:00	0.6527	33
01/09/1993	10:21:59	0.6528	33
01/09/1993	10:21:59	0.6529	33
01/09/1993	10:22:59	0.6527	33
01/09/1993	10:22:59	0.6528	33
01/09/1993	10:22:59	0.6527	33
01/09/1993	10:22:59	0.6526	33
01/09/1993	10:22:59	0.6527	33
01/09/1993	10:24:00	0.6528	33
01/09/1993	10:24:00	0.6529	33
01/09/1993	10:24:00	0.653	33
01/09/1993	10:24:00	0.6531	33
01/09/1993	10:24:00	0.653	33
01/09/1993	10:25:00	0.6531	33
01/09/1993	10:25:00	0.653	33
01/09/1993	10:25:00	0.6531	33
01/09/1993	10:25:00	0.6532	33
01/09/1993	10:25:00	0.653	33
01/09/1993	10:25:00	0.6531	33
01/09/1993	10:25:00	0.6532	33
01/09/1993	10:25:00	0.6531	33
01/09/1993	10:25:59	0.653	33
01/09/1993	10:25:59	0.6531	33
01/09/1993	10:25:59	0.653	33
01/09/1993	10:25:59	0.6531	33
01/09/1993	10:25:59	0.653	33
01/09/1993	10:27:00	0.6531	33
01/09/1993	10:27:00	0.653	33
01/09/1993	10:27:00	0.6531	33
01/09/1993	10:28:00	0.6532	33
01/09/1993	10:28:00	0.6531	33
01/09/1993	10:28:00	0.653	33
01/09/1993	10:28:59	0.6531	33
01/09/1993	10:28:59	0.653	33
01/09/1993	10:30:00	0.6528	33
01/09/1993	10:31:00	0.6527	33
01/09/1993	10:31:00	0.6528	33
01/09/1993	10:31:00	0.6527	33
01/09/1993	10:31:00	0.6526	33
01/09/1993	10:31:00	0.6527	33
01/09/1993	10:31:00	0.6528	33
01/09/1993	10:31:59	0.6527	33
01/09/1993	10:31:59	0.6526	33
01/09/1993	10:33:00	0.6525	33
01/09/1993	10:34:00	0.6526	33
01/09/1993	10:34:00	0.6525	33
01/09/1993	10:34:00	0.6526	33
01/09/1993	10:34:00	0.6525	33
01/09/1993	10:34:59	0.6526	33
01/09/1993	10:34:59	0.6527	33
01/09/1993	10:34:59	0.6528	33
01/09/1993	10:34:59	0.6529	33
01/09/1993	10:34:59	0.6528	33
01/09/1993	10:34:59	0.6527	33
01/09/1993	10:34:59	0.6526	33
01/09/1993	10:34:59	0.6527	33
01/09/1993	10:34:59	0.6528	33
01/09/1993	10:35:59	0.6527	33
01/09/1993	10:35:59	0.6526	33
01/09/1993	10:35:59	0.6527	33
01/09/1993	10:35:59	0.6526	33
01/09/1993	10:37:00	0.6525	33
01/09/1993	10:37:00	0.6526	33
01/09/1993	10:38:00	0.6525	33
01/09/1993	10:38:00	0.6526	33
01/09/1993	10:38:00	0.6527	33
01/09/1993	10:38:59	0.6528	33
01/09/1993	10:40:00	0.6529	33
01/09/1993	10:41:00	0.6531	33
01/09/1993	10:41:00	0.653	33
01/09/1993	10:41:00	0.6532	33
01/09/1993	10:41:00	0.653	33
01/09/1993	10:41:59	0.653	33
01/09/1993	10:41:59	0.6531	33
01/09/1993	10:41:59	0.6529	33
01/09/1993	10:43:00	0.6532	33
01/09/1993	10:43:00	0.653	33
01/09/1993	10:43:00	0.6531	33
01/09/1993	10:43:00	0.6532	33
01/09/1993	10:43:00	0.6533	33
01/09/1993	10:43:00	0.6532	33
01/09/1993	10:44:00	0.6533	33
01/09/1993	10:44:59	0.6532	33
01/09/1993	10:47:00	0.653	33
01/09/1993	10:47:00	0.6531	33
01/09/1993	10:47:00	0.653	33
01/09/1993	10:47:00	0.6531	33
01/09/1993	10:47:59	0.6529	33
01/09/1993	10:49:00	0.6528	33
01/09/1993	10:49:00	0.6529	33
01/09/1993	10:49:00	0.653	33
01/09/1993	10:50:00	0.6531	33
01/09/1993	10:50:00	0.6532	33
01/09/1993	10:50:00	0.6531	33
01/09/1993	10:50:00	0.6532	33
01/09/1993	10:50:59	0.6531	33
01/09/1993	10:50:59	0.6532	33
01/09/1993	10:51:59	0.6531	33
01/09/1993	10:51:59	0.6532	33
01/09/1993	10:53:00	0.6533	33
01/09/1993	10:53:00	0.6534	33
01/09/1993	10:53:00	0.6535	33
01/09/1993	10:53:00	0.6534	33
01/09/1993	10:53:00	0.6535	33
01/09/1993	10:54:00	0.6534	33
01/09/1993	10:54:00	0.6535	33
01/09/1993	10:54:00	0.6536	33
01/09/1993	10:54:00	0.6536	33
01/09/1993	10:54:59	0.6535	33
01/09/1993	10:54:59	0.6534	33
01/09/1993	10:54:59	0.6535	33
01/09/1993	10:54:59	0.6534	33
01/09/1993	10:54:59	0.6533	33
01/09/1993	10:56:00	0.6531	33
01/09/1993	10:56:00	0.653	33
01/09/1993	10:56:00	0.6529	33
01/09/1993	10:57:00	0.653	33
01/09/1993	10:57:59	0.6529	33
01/09/1993	10:57:59	0.6528	33
01/09/1993	10:57:59	0.6527	33
01/09/1993	10:57:59	0.6526	33
01/09/1993	10:57:59	0.6527	33
01/09/1993	10:59:00	0.6528	33
01/09/1993	10:59:00	0.6527	33
01/09/1993	10:59:00	0.6526	33
01/09/1993	10:59:00	0.6527	33
01/09/1993	10:59:00	0.6526	33
01/09/1993	10:59:00	0.6527	33
01/09/1993	11:00:00	0.6528	33
01/09/1993	11:00:00	0.6529	33
01/09/1993	11:00:00	0.653	33
01/09/1993	11:04:59	0.6529	33
01/09/1993	11:06:00	0.6528	33
01/09/1993	11:06:00	0.6527	33
01/09/1993	11:07:59	0.6524	33
01/09/1993	11:07:59	0.6523	33
01/09/1993	11:07:59	0.6524	33
01/09/1993	11:07:59	0.6525	33
01/09/1993	11:07:59	0.6524	33
01/09/1993	11:07:59	0.6523	33
01/09/1993	11:07:59	0.6522	33
01/09/1993	11:07:59	0.6523	33
01/09/1993	11:07:59	0.6524	33
01/09/1993	11:09:00	0.6525	33
01/09/1993	11:09:00	0.6523	33
01/09/1993	11:09:00	0.6522	33
01/09/1993	11:09:00	0.6523	33
01/09/1993	11:09:00	0.6524	33
01/09/1993	11:09:00	0.6523	33
01/09/1993	11:09:00	0.6522	33
01/09/1993	11:09:00	0.6521	33
01/09/1993	11:10:00	0.6522	33
01/09/1993	11:10:00	0.652	33
01/09/1993	11:10:00	0.6519	33
01/09/1993	11:10:00	0.652	33
01/09/1993	11:10:00	0.6521	33
01/09/1993	11:10:00	0.652	33
01/09/1993	11:10:59	0.6521	33
01/09/1993	11:10:59	0.6522	33
01/09/1993	11:10:59	0.6521	33
01/09/1993	11:12:00	0.6522	33
01/09/1993	11:12:00	0.6523	33
01/09/1993	11:12:00	0.6524	33
01/09/1993	11:13:00	0.6525	33
01/09/1993	11:13:00	0.6523	33
01/09/1993	11:13:00	0.6525	33
01/09/1993	11:13:00	0.6526	33
01/09/1993	11:13:00	0.6524	33
01/09/1993	11:13:00	0.6525	33
01/09/1993	11:13:00	0.6526	33
01/09/1993	11:13:59	0.6525	33
01/09/1993	11:13:59	0.6524	33
01/09/1993	11:15:00	0.6525	33
01/09/1993	11:15:00	0.6524	33
01/09/1993	11:15:00	0.6525	33
01/09/1993	11:16:59	0.6524	33
01/09/1993	11:16:59	0.6525	33
01/09/1993	11:18:00	0.6524	33
01/09/1993	11:18:00	0.6525	33
01/09/1993	11:19:00	0.6524	33
01/09/1993	11:19:59	0.6525	33
01/09/1993	11:23:00	0.6523	33
01/09/1993	11:23:59	0.6523	33
01/09/1993	11:25:00	0.6522	33
01/09/1993	11:26:00	0.6521	33
01/09/1993	11:26:59	0.6522	33
01/09/1993	11:26:59	0.6521	33
01/09/1993	11:26:59	0.6522	33
01/09/1993	11:28:00	0.6523	33
01/09/1993	11:28:00	0.6522	33
01/09/1993	11:29:00	0.6521	33
01/09/1993	11:29:00	0.652	33
01/09/1993	11:29:00	0.6521	33
01/09/1993	11:29:00	0.652	33
01/09/1993	11:29:59	0.6519	33
01/09/1993	11:29:59	0.6518	33
01/09/1993	11:29:59	0.6517	33
01/09/1993	11:29:59	0.6518	33
01/09/1993	11:31:00	0.6517	33
01/09/1993	11:31:00	0.6516	33
01/09/1993	11:31:00	0.6515	33
01/09/1993	11:31:00	0.6516	33
01/09/1993	11:31:00	0.6517	33
01/09/1993	11:32:00	0.6518	33
01/09/1993	11:32:59	0.6517	33
01/09/1993	11:32:59	0.6516	33
01/09/1993	11:32:59	0.6515	33
01/09/1993	11:34:00	0.6516	33
01/09/1993	11:34:00	0.6517	33
01/09/1993	11:34:00	0.6515	33
01/09/1993	11:34:00	0.6516	33
01/09/1993	11:35:00	0.6517	33
01/09/1993	11:35:59	0.6518	33
01/09/1993	11:36:59	0.6519	33
01/09/1993	11:36:59	0.6518	33
01/09/1993	11:38:00	0.6517	33
01/09/1993	11:38:00	0.6518	33
01/09/1993	11:39:00	0.6519	33
01/09/1993	11:39:59	0.652	33
01/09/1993	11:39:59	0.6519	33
01/09/1993	11:39:59	0.6518	33
01/09/1993	11:41:00	0.6519	33
01/09/1993	11:41:00	0.6518	33
01/09/1993	11:41:00	0.6517	33
01/09/1993	11:42:00	0.6516	33
01/09/1993	11:42:00	0.6517	33
01/09/1993	11:42:59	0.6518	33
01/09/1993	11:45:00	0.652	33
01/09/1993	11:45:00	0.6522	33
01/09/1993	11:45:00	0.652	33
01/09/1993	11:45:00	0.6519	33
01/09/1993	11:47:00	0.652	33
01/09/1993	11:47:00	0.6518	33
01/09/1993	11:47:00	0.652	33
01/09/1993	11:48:00	0.6519	33
01/09/1993	11:48:00	0.652	33
01/09/1993	11:48:00	0.6518	33
01/09/1993	11:49:59	0.6516	33
01/09/1993	11:51:00	0.6515	33
01/09/1993	11:51:00	0.6514	33
01/09/1993	11:51:00	0.6513	33
01/09/1993	11:51:59	0.6514	33
01/09/1993	11:51:59	0.6513	33
01/09/1993	11:51:59	0.6512	33
01/09/1993	11:52:59	0.6513	33
01/09/1993	11:52:59	0.6511	33
01/09/1993	11:52:59	0.6512	33
01/09/1993	11:54:00	0.6512	33
01/09/1993	11:54:00	0.6511	33
01/09/1993	11:54:00	0.6512	33
01/09/1993	11:55:00	0.6513	33
01/09/1993	11:55:59	0.6514	33
01/09/1993	11:55:59	0.6513	33
01/09/1993	11:55:59	0.6512	33
01/09/1993	11:55:59	0.6513	33
01/09/1993	11:57:00	0.6511	33
01/09/1993	11:58:00	0.6513	33
01/09/1993	11:58:00	0.6514	33
01/09/1993	11:58:59	0.6515	33
01/09/1993	11:58:59	0.6514	33
01/09/1993	12:01:00	0.6513	33
01/09/1993	12:03:00	0.6514	33
01/09/1993	12:04:00	0.6513	33
01/09/1993	12:04:00	0.6512	33
01/09/1993	12:04:59	0.6513	33
01/09/1993	12:05:59	0.6514	33
01/09/1993	12:05:59	0.6512	33
01/09/1993	12:08:59	0.6515	33
01/09/1993	12:08:59	0.6514	33
01/09/1993	12:08:59	0.6514	33
01/09/1993	12:08:59	0.6515	33
01/09/1993	12:08:59	0.6514	33
01/09/1993	12:10:00	0.6517	33
01/09/1993	12:10:00	0.6518	33
01/09/1993	12:10:00	0.6519	33
01/09/1993	12:11:00	0.6517	33
01/09/1993	12:11:59	0.6516	33
01/09/1993	12:14:00	0.6517	33
01/09/1993	12:14:59	0.6516	33
01/09/1993	12:14:59	0.6517	33
01/09/1993	12:16:00	0.652	33
01/09/1993	12:17:00	0.6521	33
01/09/1993	12:17:59	0.652	33
01/09/1993	12:19:00	0.6519	33
01/09/1993	12:20:00	0.6518	33
01/09/1993	12:20:00	0.6517	33
01/09/1993	12:20:59	0.6518	33
01/09/1993	12:23:00	0.6516	33
01/09/1993	12:24:00	0.6515	33
01/09/1993	12:27:59	0.652	33
01/09/1993	12:30:00	0.6517	33
01/09/1993	12:30:59	0.6515	33
01/09/1993	12:33:00	0.6517	33
01/09/1993	12:33:59	0.6515	33
01/09/1993	12:37:59	0.6514	33
01/09/1993	12:37:59	0.6513	33
01/09/1993	12:37:59	0.6514	33
01/09/1993	12:37:59	0.6515	33
01/09/1993	12:37:59	0.6517	33
01/09/1993	12:39:00	0.6518	33
01/09/1993	12:40:00	0.6516	33
01/09/1993	12:40:00	0.6517	33
01/09/1993	12:40:59	0.6517	33
01/09/1993	12:40:59	0.6516	33
01/09/1993	12:43:00	0.6518	33
01/09/1993	12:46:00	0.6519	33
01/09/1993	12:48:00	0.6517	33
01/09/1993	12:49:59	0.6518	33
01/09/1993	12:52:00	0.6517	33
01/09/1993	12:53:59	0.6518	33
01/09/1993	12:53:59	0.6519	33
01/09/1993	12:56:59	0.652	33
01/09/1993	12:59:59	0.6518	33
01/09/1993	12:59:59	0.6519	33
01/09/1993	13:01:00	0.6518	33
01/09/1993	13:09:00	0.6519	33
01/09/1993	13:09:59	0.652	33
01/09/1993	13:11:00	0.6519	33
01/09/1993	13:11:00	0.652	33
01/09/1993	13:11:00	0.6521	33
01/09/1993	13:12:59	0.6519	33
01/09/1993	13:14:00	0.6521	33
01/09/1993	13:15:00	0.6519	33
01/09/1993	13:15:59	0.652	33
01/09/1993	13:17:00	0.6521	33
01/09/1993	13:18:59	0.6522	33
01/09/1993	13:18:59	0.6523	33
01/09/1993	13:18:59	0.6524	33
01/09/1993	13:19:59	0.6523	33
01/09/1993	13:21:59	0.6524	33
01/09/1993	13:22:59	0.6523	33
01/09/1993	13:22:59	0.6524	33
01/09/1993	13:22:59	0.6525	33
01/09/1993	13:24:00	0.6524	33
01/09/1993	13:25:00	0.6525	33
01/09/1993	13:25:59	0.6524	33
01/09/1993	13:27:00	0.6525	33
01/09/1993	13:27:00	0.6526	33
01/09/1993	13:27:00	0.6525	33
01/09/1993	13:27:00	0.6524	33
01/09/1993	13:28:00	0.6526	33
01/09/1993	13:28:00	0.6525	33
01/09/1993	13:28:59	0.6524	33
01/09/1993	13:28:59	0.6526	33
01/09/1993	13:30:00	0.6524	33
01/09/1993	13:31:00	0.6525	33
01/09/1993	13:31:00	0.6524	33
01/09/1993	13:31:00	0.6525	33
01/09/1993	13:33:00	0.6524	33
01/09/1993	13:33:00	0.6525	33
01/09/1993	13:33:00	0.6524	33
01/09/1993	13:33:00	0.6523	33
01/09/1993	13:33:00	0.6524	33
01/09/1993	13:33:00	0.6525	33
01/09/1993	13:34:00	0.6526	33
01/09/1993	13:34:00	0.6527	33
01/09/1993	13:34:59	0.6528	33
01/09/1993	13:34:59	0.6527	33
01/09/1993	13:34:59	0.6528	33
01/09/1993	13:35:59	0.6529	33
01/09/1993	13:35:59	0.653	33
01/09/1993	13:35:59	0.6531	33
01/09/1993	13:35:59	0.653	33
01/09/1993	13:35:59	0.6529	33
01/09/1993	13:35:59	0.6531	33
01/09/1993	13:35:59	0.6532	33
01/09/1993	13:37:00	0.6529	33
01/09/1993	13:37:00	0.653	33
01/09/1993	13:38:00	0.6528	33
01/09/1993	13:38:00	0.6529	33
01/09/1993	13:38:00	0.6527	33
01/09/1993	13:38:59	0.6528	33
01/09/1993	13:38:59	0.6529	33
01/09/1993	13:40:00	0.6528	33
01/09/1993	13:40:00	0.6529	33
01/09/1993	13:40:00	0.6528	33
01/09/1993	13:40:00	0.6527	33
01/09/1993	13:40:00	0.6526	33
01/09/1993	13:40:00	0.6528	33
01/09/1993	13:40:00	0.6527	33
01/09/1993	13:40:00	0.6526	33
01/09/1993	13:40:00	0.6528	33
01/09/1993	13:41:00	0.6527	33
01/09/1993	13:41:00	0.6528	33
01/09/1993	13:41:00	0.6526	33
01/09/1993	13:41:59	0.6525	33
01/09/1993	13:41:59	0.6524	33
01/09/1993	13:43:00	0.6523	33
01/09/1993	13:43:00	0.6522	33
01/09/1993	13:44:00	0.652	33
01/09/1993	13:44:00	0.6522	33
01/09/1993	13:44:00	0.6521	33
01/09/1993	13:44:00	0.6522	33
01/09/1993	13:44:59	0.6521	33
01/09/1993	13:44:59	0.6522	33
01/09/1993	13:46:00	0.6523	33
01/09/1993	13:46:00	0.6525	33
01/09/1993	13:46:00	0.6526	33
01/09/1993	13:47:00	0.6525	33
01/09/1993	13:47:59	0.6526	33
01/09/1993	13:47:59	0.6527	33
01/09/1993	13:47:59	0.6526	33
01/09/1993	13:47:59	0.6528	33
01/09/1993	13:49:00	0.6526	33
01/09/1993	13:50:00	0.6527	33
01/09/1993	13:50:00	0.6526	33
01/09/1993	13:50:00	0.6525	33
01/09/1993	13:50:00	0.6524	33
01/09/1993	13:50:59	0.6523	33
01/09/1993	13:53:00	0.6525	33
01/09/1993	13:53:00	0.6526	33
01/09/1993	13:53:00	0.6527	33
01/09/1993	13:54:00	0.6526	33
01/09/1993	13:54:00	0.6525	33
01/09/1993	13:54:59	0.6526	33
01/09/1993	13:54:59	0.6525	33
01/09/1993	13:54:59	0.6526	33
01/09/1993	13:54:59	0.6525	33
01/09/1993	13:56:00	0.6526	33
01/09/1993	13:56:00	0.6525	33
01/09/1993	13:56:00	0.6526	33
01/09/1993	13:56:00	0.6527	33
01/09/1993	13:56:00	0.6526	33
01/09/1993	13:56:00	0.6525	33
01/09/1993	13:56:00	0.6526	33
01/09/1993	13:56:00	0.6527	33
01/09/1993	13:56:00	0.6526	33
01/09/1993	13:56:00	0.6527	33
01/09/1993	13:57:00	0.6526	33
01/09/1993	13:57:00	0.6525	33
01/09/1993	13:57:00	0.6526	33
01/09/1993	13:57:00	0.6525	33
01/09/1993	13:57:00	0.6526	33
01/09/1993	13:57:59	0.6527	33
01/09/1993	13:57:59	0.6526	33
01/09/1993	13:59:00	0.6527	33
01/09/1993	13:59:00	0.6526	33
01/09/1993	13:59:00	0.6525	33
01/09/1993	13:59:00	0.6526	33
01/09/1993	13:59:00	0.6525	33
01/09/1993	13:59:00	0.6526	33
01/09/1993	13:59:00	0.6527	33
01/09/1993	13:59:00	0.6526	33
01/09/1993	13:59:00	0.6525	33
01/09/1993	13:59:00	0.6524	33
01/09/1993	13:59:00	0.6523	33
01/09/1993	14:00:00	0.6524	33
01/09/1993	14:00:00	0.6525	49
01/10/1993	18:11:59	0.6538	73
01/10/1993	18:21:59	0.6552	65
01/10/1993	18:21:59	0.6553	65
01/10/1993	18:23:00	0.6551	65
01/10/1993	18:24:59	0.654	65
01/10/1993	18:40:59	0.654	65
01/10/1993	18:56:00	0.653	65
01/10/1993	19:12:59	0.6535	65
01/10/1993	19:33:00	0.6527	65
01/10/1993	19:40:00	0.6532	65
01/10/1993	22:12:00	0.653	65
01/10/1993	23:28:00	0.6535	65
01/10/1993	01:21:59	0.6536	65
01/10/1993	01:35:59	0.6542	65
01/10/1993	01:38:00	0.6548	65
01/10/1993	01:40:00	0.655	65
01/10/1993	01:46:00	0.655	65
01/10/1993	02:23:59	0.655	65
01/10/1993	02:29:00	0.6554	65
01/10/1993	02:29:59	0.6555	65
01/10/1993	02:31:00	0.6558	65
01/10/1993	02:39:59	0.6558	65
01/10/1993	02:41:00	0.656	65
01/10/1993	02:41:00	0.6562	65
01/10/1993	03:24:59	0.6544	65
01/10/1993	04:47:00	0.6554	65
01/10/1993	04:47:59	0.656	65
01/10/1993	04:47:59	0.6562	65
01/10/1993	05:06:00	0.655	65
01/10/1993	05:12:00	0.656	65
01/10/1993	05:22:00	0.6555	65
01/10/1993	05:42:00	0.6557	65
01/10/1993	05:49:59	0.6565	65
01/10/1993	05:49:59	0.6573	65
01/10/1993	05:55:59	0.6574	81
01/10/1993	07:19:59	0.6578	41
01/10/1993	07:19:59	0.6577	33
01/10/1993	07:19:59	0.6576	33
01/10/1993	07:19:59	0.6577	33
01/10/1993	07:19:59	0.6578	33
01/10/1993	07:19:59	0.6579	33
01/10/1993	07:19:59	0.6578	33
01/10/1993	07:19:59	0.6579	33
01/10/1993	07:19:59	0.6578	33
01/10/1993	07:19:59	0.6577	33
01/10/1993	07:19:59	0.6578	33
01/10/1993	07:21:00	0.6577	33
01/10/1993	07:21:00	0.6576	33
01/10/1993	07:21:00	0.6577	33
01/10/1993	07:21:00	0.6578	33
01/10/1993	07:21:00	0.6577	33
01/10/1993	07:21:00	0.6576	33
01/10/1993	07:21:59	0.6577	33
01/10/1993	07:21:59	0.6576	33
01/10/1993	07:21:59	0.6577	33
01/10/1993	07:21:59	0.6578	33
01/10/1993	07:21:59	0.6577	33
01/10/1993	07:21:59	0.6578	33
01/10/1993	07:21:59	0.6577	33
01/10/1993	07:21:59	0.6576	33
01/10/1993	07:21:59	0.6577	33
01/10/1993	07:21:59	0.6578	33
01/10/1993	07:22:59	0.6577	33
01/10/1993	07:22:59	0.6578	33
01/10/1993	07:24:00	0.6577	33
01/10/1993	07:24:00	0.6578	33
01/10/1993	07:24:00	0.6577	33
01/10/1993	07:24:00	0.6579	33
01/10/1993	07:24:00	0.6578	33
01/10/1993	07:24:00	0.6577	33
01/10/1993	07:24:00	0.6576	33
01/10/1993	07:24:00	0.6577	33
01/10/1993	07:24:00	0.6576	33
01/10/1993	07:24:00	0.6578	33
01/10/1993	07:24:00	0.6577	33
01/10/1993	07:25:00	0.6577	33
01/10/1993	07:25:00	0.6578	33
01/10/1993	07:25:00	0.6577	33
01/10/1993	07:25:00	0.6576	33
01/10/1993	07:25:00	0.6575	33
01/10/1993	07:25:59	0.6574	33
01/10/1993	07:25:59	0.6573	33
01/10/1993	07:25:59	0.6574	33
01/10/1993	07:25:59	0.6573	33
01/10/1993	07:25:59	0.6572	33
01/10/1993	07:25:59	0.6573	33
01/10/1993	07:27:00	0.6574	33
01/10/1993	07:27:00	0.6572	33
01/10/1993	07:27:00	0.6573	33
01/10/1993	07:27:00	0.6574	33
01/10/1993	07:27:00	0.6572	33
01/10/1993	07:27:00	0.6573	33
01/10/1993	07:27:00	0.6574	33
01/10/1993	07:27:00	0.6573	33
01/10/1993	07:28:00	0.6573	33
01/10/1993	07:28:00	0.6572	33
01/10/1993	07:28:00	0.6573	33
01/10/1993	07:28:00	0.6572	33
01/10/1993	07:28:59	0.6573	33
01/10/1993	07:28:59	0.6572	33
01/10/1993	07:28:59	0.6571	33
01/10/1993	07:28:59	0.657	33
01/10/1993	07:28:59	0.6569	33
01/10/1993	07:28:59	0.657	33
01/10/1993	07:30:00	0.6569	33
01/10/1993	07:30:00	0.657	33
01/10/1993	07:30:00	0.6571	33
01/10/1993	07:30:00	0.657	33
01/10/1993	07:30:00	0.6571	33
01/10/1993	07:30:00	0.6572	33
01/10/1993	07:30:00	0.6571	33
01/10/1993	07:30:00	0.657	33
01/10/1993	07:30:00	0.6571	33
01/10/1993	07:30:00	0.657	33
01/10/1993	07:31:00	0.6569	33
01/10/1993	07:31:00	0.657	33
01/10/1993	07:31:00	0.6569	33
01/10/1993	07:31:59	0.657	33
01/10/1993	07:31:59	0.6569	33
01/10/1993	07:33:00	0.6568	33
01/10/1993	07:33:00	0.6569	33
01/10/1993	07:33:00	0.6568	33
01/10/1993	07:33:00	0.6569	33
01/10/1993	07:33:00	0.6568	33
01/10/1993	07:34:00	0.6567	33
01/10/1993	07:34:00	0.6568	33
01/10/1993	07:34:00	0.6569	33
01/10/1993	07:34:00	0.657	33
01/10/1993	07:34:59	0.6571	33
01/10/1993	07:34:59	0.657	33
01/10/1993	07:35:59	0.6571	33
01/10/1993	07:35:59	0.6572	33
01/10/1993	07:35:59	0.6571	33
01/10/1993	07:35:59	0.6572	33
01/10/1993	07:35:59	0.6571	33
01/10/1993	07:35:59	0.6572	33
01/10/1993	07:37:00	0.6571	33
01/10/1993	07:37:00	0.657	33
01/10/1993	07:38:00	0.6569	33
01/10/1993	07:38:00	0.657	33
01/10/1993	07:38:00	0.6569	33
01/10/1993	07:38:59	0.6568	33
01/10/1993	07:38:59	0.6569	33
01/10/1993	07:38:59	0.657	33
01/10/1993	07:40:00	0.6568	33
01/10/1993	07:40:00	0.6569	33
01/10/1993	07:40:00	0.657	33
01/10/1993	07:40:00	0.6569	33
01/10/1993	07:40:00	0.6568	33
01/10/1993	07:40:00	0.6567	33
01/10/1993	07:40:00	0.6566	33
01/10/1993	07:40:00	0.6567	33
01/10/1993	07:40:00	0.6566	33
01/10/1993	07:41:00	0.6567	33
01/10/1993	07:41:00	0.6568	33
01/10/1993	07:41:00	0.6567	33
01/10/1993	07:41:00	0.6568	33
01/10/1993	07:41:00	0.6569	33
01/10/1993	07:41:00	0.6568	33
01/10/1993	07:41:00	0.6569	33
01/10/1993	07:41:00	0.6568	33
01/10/1993	07:41:59	0.6569	33
01/10/1993	07:41:59	0.657	33
01/10/1993	07:41:59	0.6569	33
01/10/1993	07:41:59	0.6568	33
01/10/1993	07:43:00	0.6567	33
01/10/1993	07:43:00	0.6566	33
01/10/1993	07:43:00	0.6565	33
01/10/1993	07:43:00	0.6566	33
01/10/1993	07:44:00	0.6567	33
01/10/1993	07:44:00	0.6566	33
01/10/1993	07:44:00	0.6567	33
01/10/1993	07:44:00	0.6568	33
01/10/1993	07:44:00	0.6569	33
01/10/1993	07:44:00	0.657	33
01/10/1993	07:44:00	0.6568	33
01/10/1993	07:44:00	0.6567	33
01/10/1993	07:44:00	0.6566	33
01/10/1993	07:44:59	0.6567	33
01/10/1993	07:44:59	0.6566	33
01/10/1993	07:44:59	0.6567	33
01/10/1993	07:44:59	0.6566	33
01/10/1993	07:44:59	0.6565	33
01/10/1993	07:44:59	0.6564	33
01/10/1993	07:46:00	0.6563	33
01/10/1993	07:46:00	0.6562	33
01/10/1993	07:46:00	0.6563	33
01/10/1993	07:46:00	0.6564	33
01/10/1993	07:46:00	0.6563	33
01/10/1993	07:46:00	0.6562	33
01/10/1993	07:46:00	0.6563	33
01/10/1993	07:47:00	0.6564	33
01/10/1993	07:47:00	0.6563	33
01/10/1993	07:47:00	0.6564	33
01/10/1993	07:47:00	0.6563	33
01/10/1993	07:47:00	0.6562	33
01/10/1993	07:47:00	0.6564	33
01/10/1993	07:47:00	0.6563	33
01/10/1993	07:47:59	0.6564	33
01/10/1993	07:47:59	0.6565	33
01/10/1993	07:47:59	0.6564	33
01/10/1993	07:47:59	0.6563	33
01/10/1993	07:47:59	0.6562	33
01/10/1993	07:47:59	0.6561	33
01/10/1993	07:47:59	0.6562	33
01/10/1993	07:47:59	0.6561	33
01/10/1993	07:47:59	0.656	33
01/10/1993	07:49:00	0.6559	33
01/10/1993	07:49:00	0.6558	33
01/10/1993	07:49:00	0.6559	33
01/10/1993	07:49:00	0.656	33
01/10/1993	07:49:00	0.6559	33
01/10/1993	07:49:00	0.6561	33
01/10/1993	07:50:00	0.656	33
01/10/1993	07:50:00	0.6561	33
01/10/1993	07:50:00	0.6562	33
01/10/1993	07:50:00	0.6563	33
01/10/1993	07:50:00	0.6561	33
01/10/1993	07:50:00	0.6562	33
01/10/1993	07:50:00	0.6561	33
01/10/1993	07:50:00	0.6562	33
01/10/1993	07:50:00	0.6563	33
01/10/1993	07:50:00	0.6562	33
01/10/1993	07:50:59	0.6561	33
01/10/1993	07:50:59	0.6562	33
01/10/1993	07:50:59	0.6561	33
01/10/1993	07:50:59	0.656	33
01/10/1993	07:50:59	0.6559	33
01/10/1993	07:50:59	0.6558	33
01/10/1993	07:51:59	0.6559	33
01/10/1993	07:51:59	0.6558	33
01/10/1993	07:51:59	0.6557	33
01/10/1993	07:51:59	0.6558	33
01/10/1993	07:51:59	0.6559	33
01/10/1993	07:53:00	0.6558	33
01/10/1993	07:53:00	0.6559	33
01/10/1993	07:53:00	0.656	33
01/10/1993	07:53:00	0.6559	33
01/10/1993	07:53:00	0.656	33
01/10/1993	07:54:00	0.6559	33
01/10/1993	07:54:00	0.656	33
01/10/1993	07:54:00	0.6559	33
01/10/1993	07:54:00	0.656	33
01/10/1993	07:54:00	0.6559	33
01/10/1993	07:54:59	0.6558	33
01/10/1993	07:54:59	0.6557	33
01/10/1993	07:54:59	0.6556	33
01/10/1993	07:54:59	0.6557	33
01/10/1993	07:56:00	0.6556	33
01/10/1993	07:56:00	0.6557	33
01/10/1993	07:56:00	0.6558	33
01/10/1993	07:56:00	0.6559	33
01/10/1993	07:56:00	0.656	33
01/10/1993	07:56:00	0.6558	33
01/10/1993	07:56:00	0.6559	33
01/10/1993	07:57:00	0.656	33
01/10/1993	07:57:00	0.6559	33
01/10/1993	07:57:00	0.656	33
01/10/1993	07:57:00	0.6559	33
01/10/1993	07:57:00	0.656	33
01/10/1993	07:57:59	0.6561	33
01/10/1993	07:57:59	0.6559	33
01/10/1993	07:57:59	0.6558	33
01/10/1993	07:57:59	0.6557	33
01/10/1993	07:57:59	0.6556	33
01/10/1993	07:57:59	0.6557	33
01/10/1993	07:59:00	0.6556	33
01/10/1993	07:59:00	0.6555	33
01/10/1993	07:59:00	0.6556	33
01/10/1993	07:59:00	0.6557	33
01/10/1993	07:59:00	0.6558	33
01/10/1993	07:59:00	0.6559	33
01/10/1993	08:00:00	0.6558	33
01/10/1993	08:00:00	0.6557	33
01/10/1993	08:00:00	0.6559	33
01/10/1993	08:00:00	0.6558	33
01/10/1993	08:00:00	0.6557	33
01/10/1993	08:00:00	0.6558	33
01/10/1993	08:00:00	0.6559	33
01/10/1993	08:00:00	0.656	33
01/10/1993	08:00:00	0.6561	33
01/10/1993	08:00:00	0.656	33
01/10/1993	08:00:00	0.6559	33
01/10/1993	08:00:59	0.6558	33
01/10/1993	08:00:59	0.6557	33
01/10/1993	08:00:59	0.6558	33
01/10/1993	08:00:59	0.6557	33
01/10/1993	08:00:59	0.6558	33
01/10/1993	08:02:00	0.656	33
01/10/1993	08:02:00	0.6561	33
01/10/1993	08:02:00	0.656	33
01/10/1993	08:02:00	0.6559	33
01/10/1993	08:02:00	0.6558	33
01/10/1993	08:02:00	0.6559	33
01/10/1993	08:02:00	0.6558	33
01/10/1993	08:03:00	0.656	33
01/10/1993	08:03:00	0.6559	33
01/10/1993	08:03:00	0.6558	33
01/10/1993	08:03:00	0.6559	33
01/10/1993	08:03:59	0.656	33
01/10/1993	08:03:59	0.6561	33
01/10/1993	08:03:59	0.656	33
01/10/1993	08:03:59	0.6559	33
01/10/1993	08:03:59	0.6558	33
01/10/1993	08:03:59	0.6557	33
01/10/1993	08:04:59	0.6556	33
01/10/1993	08:04:59	0.6555	33
01/10/1993	08:04:59	0.6556	33
01/10/1993	08:04:59	0.6555	33
01/10/1993	08:04:59	0.6556	33
01/10/1993	08:04:59	0.6555	33
01/10/1993	08:04:59	0.6556	33
01/10/1993	08:06:00	0.6557	33
01/10/1993	08:06:00	0.6556	33
01/10/1993	08:06:00	0.6557	33
01/10/1993	08:06:00	0.6556	33
01/10/1993	08:06:00	0.6555	33
01/10/1993	08:06:59	0.6556	33
01/10/1993	08:06:59	0.6555	33
01/10/1993	08:06:59	0.6556	33
01/10/1993	08:09:00	0.6555	33
01/10/1993	08:09:00	0.6554	33
01/10/1993	08:09:00	0.6555	33
01/10/1993	08:09:00	0.6556	33
01/10/1993	08:09:00	0.6555	33
01/10/1993	08:09:00	0.6556	33
01/10/1993	08:10:00	0.6555	33
01/10/1993	08:10:00	0.6554	33
01/10/1993	08:10:00	0.6553	33
01/10/1993	08:10:00	0.6555	33
01/10/1993	08:10:59	0.6556	33
01/10/1993	08:10:59	0.6555	33
01/10/1993	08:10:59	0.6554	33
01/10/1993	08:10:59	0.6553	33
01/10/1993	08:12:00	0.6552	33
01/10/1993	08:12:00	0.6551	33
01/10/1993	08:12:00	0.655	33
01/10/1993	08:12:00	0.6549	33
01/10/1993	08:12:00	0.655	33
01/10/1993	08:13:00	0.6549	33
01/10/1993	08:13:00	0.655	33
01/10/1993	08:13:00	0.6549	33
01/10/1993	08:13:00	0.655	33
01/10/1993	08:13:00	0.6551	33
01/10/1993	08:13:00	0.655	33
01/10/1993	08:13:59	0.6549	33
01/10/1993	08:13:59	0.6548	33
01/10/1993	08:13:59	0.6547	33
01/10/1993	08:13:59	0.6546	33
01/10/1993	08:13:59	0.6547	33
01/10/1993	08:13:59	0.6548	33
01/10/1993	08:13:59	0.6546	33
01/10/1993	08:13:59	0.6546	33
01/10/1993	08:13:59	0.6545	33
01/10/1993	08:13:59	0.6544	33
01/10/1993	08:15:00	0.6545	33
01/10/1993	08:15:00	0.6546	33
01/10/1993	08:15:00	0.6547	33
01/10/1993	08:16:00	0.6546	33
01/10/1993	08:16:00	0.6545	33
01/10/1993	08:16:00	0.6544	33
01/10/1993	08:16:00	0.6543	33
01/10/1993	08:16:00	0.6544	33
01/10/1993	08:16:00	0.6543	33
01/10/1993	08:16:59	0.6544	33
01/10/1993	08:16:59	0.6545	33
01/10/1993	08:16:59	0.6546	33
01/10/1993	08:18:00	0.6545	33
01/10/1993	08:18:00	0.6544	33
01/10/1993	08:18:00	0.6543	33
01/10/1993	08:18:00	0.6542	33
01/10/1993	08:18:00	0.6543	33
01/10/1993	08:18:00	0.6542	33
01/10/1993	08:18:00	0.6543	33
01/10/1993	08:19:00	0.6542	33
01/10/1993	08:19:00	0.6543	33
01/10/1993	08:19:00	0.6544	33
01/10/1993	08:19:00	0.6545	33
01/10/1993	08:19:00	0.6546	33
01/10/1993	08:19:00	0.6547	33
01/10/1993	08:19:59	0.6545	33
01/10/1993	08:19:59	0.6546	33
01/10/1993	08:19:59	0.6547	33
01/10/1993	08:19:59	0.6546	33
01/10/1993	08:19:59	0.6547	33
01/10/1993	08:20:59	0.6546	33
01/10/1993	08:20:59	0.6544	33
01/10/1993	08:20:59	0.6543	33
01/10/1993	08:20:59	0.6544	33
01/10/1993	08:20:59	0.6543	33
01/10/1993	08:20:59	0.6542	33
01/10/1993	08:20:59	0.6541	33
01/10/1993	08:22:00	0.654	33
01/10/1993	08:22:00	0.6539	33
01/10/1993	08:22:00	0.654	33
01/10/1993	08:22:00	0.6539	33
01/10/1993	08:22:00	0.6538	33
01/10/1993	08:22:00	0.6537	33
01/10/1993	08:22:00	0.6538	33
01/10/1993	08:22:00	0.6536	33
01/10/1993	08:22:00	0.6537	33
01/10/1993	08:23:00	0.6537	33
01/10/1993	08:23:00	0.6536	33
01/10/1993	08:23:00	0.6535	33
01/10/1993	08:23:00	0.6534	33
01/10/1993	08:23:00	0.6535	33
01/10/1993	08:23:00	0.6536	33
01/10/1993	08:23:00	0.6537	33
01/10/1993	08:23:59	0.6536	33
01/10/1993	08:23:59	0.6535	33
01/10/1993	08:23:59	0.6536	33
01/10/1993	08:23:59	0.6535	33
01/10/1993	08:23:59	0.6536	33
01/10/1993	08:23:59	0.6537	33
01/10/1993	08:23:59	0.6538	33
01/10/1993	08:25:00	0.6539	33
01/10/1993	08:25:00	0.654	33
01/10/1993	08:25:00	0.6541	33
01/10/1993	08:25:00	0.6542	33
01/10/1993	08:25:00	0.6543	33
01/10/1993	08:25:00	0.6542	33
01/10/1993	08:25:00	0.6543	33
01/10/1993	08:25:00	0.6541	33
01/10/1993	08:26:00	0.6543	33
01/10/1993	08:26:00	0.6544	33
01/10/1993	08:26:00	0.6543	33
01/10/1993	08:26:00	0.6542	33
01/10/1993	08:26:00	0.6543	33
01/10/1993	08:26:00	0.6543	33
01/10/1993	08:26:59	0.6542	33
01/10/1993	08:26:59	0.6541	33
01/10/1993	08:26:59	0.6542	33
01/10/1993	08:26:59	0.6543	33
01/10/1993	08:26:59	0.6542	33
01/10/1993	08:26:59	0.6543	33
01/10/1993	08:26:59	0.6544	33
01/10/1993	08:26:59	0.6543	33
01/10/1993	08:28:00	0.6544	33
01/10/1993	08:28:00	0.6543	33
01/10/1993	08:28:00	0.6545	33
01/10/1993	08:29:00	0.6543	33
01/10/1993	08:29:00	0.6545	33
01/10/1993	08:29:00	0.6544	33
01/10/1993	08:29:00	0.6543	33
01/10/1993	08:29:00	0.6545	33
01/10/1993	08:29:00	0.6544	33
01/10/1993	08:29:00	0.6545	33
01/10/1993	08:29:59	0.6546	33
01/10/1993	08:29:59	0.6545	33
01/10/1993	08:29:59	0.6544	33
01/10/1993	08:29:59	0.6543	33
01/10/1993	08:31:00	0.6545	33
01/10/1993	08:31:00	0.6546	33
01/10/1993	08:31:00	0.6547	33
01/10/1993	08:31:00	0.6545	33
01/10/1993	08:31:00	0.6546	33
01/10/1993	08:31:00	0.6547	33
01/10/1993	08:31:00	0.6548	33
01/10/1993	08:31:00	0.6547	33
01/10/1993	08:32:00	0.6546	33
01/10/1993	08:32:00	0.6547	33
01/10/1993	08:32:00	0.6546	33
01/10/1993	08:32:59	0.6545	33
01/10/1993	08:32:59	0.6544	33
01/10/1993	08:32:59	0.6545	33
01/10/1993	08:32:59	0.6547	33
01/10/1993	08:32:59	0.6545	33
01/10/1993	08:34:00	0.6544	33
01/10/1993	08:34:00	0.6543	33
01/10/1993	08:34:00	0.6541	33
01/10/1993	08:34:00	0.6543	33
01/10/1993	08:34:00	0.6542	33
01/10/1993	08:35:00	0.6541	33
01/10/1993	08:35:00	0.654	33
01/10/1993	08:35:00	0.6539	33
01/10/1993	08:35:00	0.6538	33
01/10/1993	08:35:59	0.6539	33
01/10/1993	08:35:59	0.654	33
01/10/1993	08:36:59	0.6541	33
01/10/1993	08:36:59	0.654	33
01/10/1993	08:36:59	0.6541	33
01/10/1993	08:36:59	0.6539	33
01/10/1993	08:38:00	0.6538	33
01/10/1993	08:38:00	0.6539	33
01/10/1993	08:38:00	0.6538	33
01/10/1993	08:38:00	0.6537	33
01/10/1993	08:38:00	0.6538	33
01/10/1993	08:38:00	0.6537	33
01/10/1993	08:38:00	0.6536	33
01/10/1993	08:38:00	0.6537	33
01/10/1993	08:38:00	0.6536	33
01/10/1993	08:39:00	0.6538	33
01/10/1993	08:39:00	0.6539	33
01/10/1993	08:39:00	0.6538	33
01/10/1993	08:39:00	0.6537	33
01/10/1993	08:39:00	0.6538	33
01/10/1993	08:39:59	0.6537	33
01/10/1993	08:39:59	0.6538	33
01/10/1993	08:39:59	0.6539	33
01/10/1993	08:39:59	0.6537	33
01/10/1993	08:39:59	0.6538	33
01/10/1993	08:39:59	0.6537	33
01/10/1993	08:41:00	0.6536	33
01/10/1993	08:41:00	0.6535	33
01/10/1993	08:41:00	0.6534	33
01/10/1993	08:41:00	0.6533	33
01/10/1993	08:41:00	0.6532	33
01/10/1993	08:41:00	0.6531	33
01/10/1993	08:41:00	0.6533	33
01/10/1993	08:41:00	0.6534	33
01/10/1993	08:41:00	0.6535	33
01/10/1993	08:41:00	0.6536	33
01/10/1993	08:42:00	0.6537	33
01/10/1993	08:42:00	0.6536	33
01/10/1993	08:42:00	0.6538	33
01/10/1993	08:42:00	0.6537	33
01/10/1993	08:42:00	0.6538	33
01/10/1993	08:42:00	0.6537	33
01/10/1993	08:42:00	0.6536	33
01/10/1993	08:42:59	0.6535	33
01/10/1993	08:42:59	0.6536	33
01/10/1993	08:42:59	0.6537	33
01/10/1993	08:42:59	0.6536	33
01/10/1993	08:42:59	0.6535	33
01/10/1993	08:44:00	0.6534	33
01/10/1993	08:44:00	0.6533	33
01/10/1993	08:44:00	0.6532	33
01/10/1993	08:45:00	0.6531	33
01/10/1993	08:45:00	0.653	33
01/10/1993	08:45:00	0.6529	33
01/10/1993	08:45:00	0.6528	33
01/10/1993	08:45:00	0.6529	33
01/10/1993	08:45:00	0.6528	33
01/10/1993	08:45:00	0.6529	33
01/10/1993	08:45:00	0.653	33
01/10/1993	08:45:59	0.6531	33
01/10/1993	08:45:59	0.6532	33
01/10/1993	08:45:59	0.6531	33
01/10/1993	08:45:59	0.653	33
01/10/1993	08:45:59	0.6531	33
01/10/1993	08:45:59	0.6532	33
01/10/1993	08:47:00	0.6531	33
01/10/1993	08:47:00	0.653	33
01/10/1993	08:47:00	0.6529	33
01/10/1993	08:47:00	0.653	33
01/10/1993	08:47:00	0.6531	33
01/10/1993	08:47:00	0.653	33
01/10/1993	08:47:00	0.6529	33
01/10/1993	08:47:00	0.6528	33
01/10/1993	08:47:00	0.6527	33
01/10/1993	08:47:00	0.6528	33
01/10/1993	08:47:00	0.6529	33
01/10/1993	08:48:00	0.653	33
01/10/1993	08:48:00	0.6529	33
01/10/1993	08:48:00	0.653	33
01/10/1993	08:48:59	0.6531	33
01/10/1993	08:48:59	0.653	33
01/10/1993	08:48:59	0.6529	33
01/10/1993	08:48:59	0.6531	33
01/10/1993	08:49:59	0.6532	33
01/10/1993	08:49:59	0.6531	33
01/10/1993	08:49:59	0.653	33
01/10/1993	08:49:59	0.6529	33
01/10/1993	08:49:59	0.653	33
01/10/1993	08:51:00	0.6531	33
01/10/1993	08:51:00	0.6532	33
01/10/1993	08:51:59	0.6534	33
01/10/1993	08:51:59	0.6535	33
01/10/1993	08:51:59	0.6536	33
01/10/1993	08:51:59	0.6535	33
01/10/1993	08:51:59	0.6537	33
01/10/1993	08:51:59	0.6538	33
01/10/1993	08:51:59	0.6537	33
01/10/1993	08:51:59	0.6536	33
01/10/1993	08:51:59	0.6537	33
01/10/1993	08:52:59	0.6538	33
01/10/1993	08:52:59	0.6536	33
01/10/1993	08:52:59	0.6537	33
01/10/1993	08:52:59	0.6536	33
01/10/1993	08:52:59	0.6537	33
01/10/1993	08:52:59	0.6536	33
01/10/1993	08:54:00	0.6535	33
01/10/1993	08:54:00	0.6534	33
01/10/1993	08:54:00	0.6533	33
01/10/1993	08:54:00	0.6532	33
01/10/1993	08:55:00	0.6534	33
01/10/1993	08:55:00	0.6533	33
01/10/1993	08:55:00	0.6534	33
01/10/1993	08:55:59	0.6533	33
01/10/1993	08:55:59	0.6532	33
01/10/1993	08:55:59	0.6533	33
01/10/1993	08:55:59	0.6532	33
01/10/1993	08:55:59	0.6531	33
01/10/1993	08:55:59	0.6532	33
01/10/1993	08:55:59	0.6531	33
01/10/1993	08:57:00	0.653	33
01/10/1993	08:57:00	0.6529	33
01/10/1993	08:57:00	0.6528	33
01/10/1993	08:57:00	0.6529	33
01/10/1993	08:57:00	0.653	33
01/10/1993	08:57:00	0.6531	33
01/10/1993	08:57:00	0.6532	33
01/10/1993	08:57:00	0.6531	33
01/10/1993	08:57:00	0.6532	33
01/10/1993	08:57:00	0.6531	33
01/10/1993	08:58:00	0.6532	33
01/10/1993	08:58:00	0.6533	33
01/10/1993	08:58:00	0.6534	33
01/10/1993	08:58:00	0.6533	33
01/10/1993	08:58:00	0.6534	33
01/10/1993	08:58:59	0.6532	33
01/10/1993	08:58:59	0.6531	33
01/10/1993	08:58:59	0.653	33
01/10/1993	08:58:59	0.6529	33
01/10/1993	08:58:59	0.6528	33
01/10/1993	09:00:00	0.6526	33
01/10/1993	09:00:00	0.6525	33
01/10/1993	09:00:00	0.6526	33
01/10/1993	09:00:00	0.6527	33
01/10/1993	09:00:00	0.6526	33
01/10/1993	09:00:00	0.6527	33
01/10/1993	09:00:00	0.6528	33
01/10/1993	09:00:00	0.6527	33
01/10/1993	09:01:00	0.6526	33
01/10/1993	09:01:00	0.6525	33
01/10/1993	09:01:00	0.6526	33
01/10/1993	09:01:00	0.6525	33
01/10/1993	09:01:00	0.6524	33
01/10/1993	09:01:00	0.6523	33
01/10/1993	09:01:00	0.6522	33
01/10/1993	09:01:00	0.6521	33
01/10/1993	09:01:00	0.6522	33
01/10/1993	09:01:59	0.6521	33
01/10/1993	09:01:59	0.6522	33
01/10/1993	09:01:59	0.6523	33
01/10/1993	09:01:59	0.6522	33
01/10/1993	09:01:59	0.6521	33
01/10/1993	09:01:59	0.652	33
01/10/1993	09:01:59	0.6519	33
01/10/1993	09:01:59	0.6518	33
01/10/1993	09:01:59	0.6517	33
01/10/1993	09:01:59	0.6518	33
01/10/1993	09:03:00	0.6519	33
01/10/1993	09:03:00	0.652	33
01/10/1993	09:03:00	0.6519	33
01/10/1993	09:03:00	0.6518	33
01/10/1993	09:03:00	0.6517	33
01/10/1993	09:03:00	0.6518	33
01/10/1993	09:03:00	0.652	33
01/10/1993	09:03:00	0.6521	33
01/10/1993	09:03:00	0.6519	33
01/10/1993	09:04:00	0.652	33
01/10/1993	09:04:00	0.6519	33
01/10/1993	09:04:00	0.6518	33
01/10/1993	09:04:00	0.6519	33
01/10/1993	09:04:00	0.652	33
01/10/1993	09:04:00	0.6519	33
01/10/1993	09:04:00	0.6518	33
01/10/1993	09:04:00	0.6517	33
01/10/1993	09:04:00	0.6516	33
01/10/1993	09:04:00	0.6515	33
01/10/1993	09:04:00	0.6517	33
01/10/1993	09:04:00	0.6518	33
01/10/1993	09:04:00	0.6517	33
01/10/1993	09:04:59	0.6516	33
01/10/1993	09:04:59	0.6518	33
01/10/1993	09:04:59	0.6519	33
01/10/1993	09:04:59	0.6518	33
01/10/1993	09:04:59	0.6519	33
01/10/1993	09:04:59	0.652	33
01/10/1993	09:04:59	0.6519	33
01/10/1993	09:05:59	0.652	33
01/10/1993	09:05:59	0.6519	33
01/10/1993	09:05:59	0.6518	33
01/10/1993	09:05:59	0.6519	33
01/10/1993	09:05:59	0.6518	33
01/10/1993	09:05:59	0.6517	33
01/10/1993	09:05:59	0.6515	33
01/10/1993	09:07:00	0.6514	33
01/10/1993	09:07:00	0.6515	33
01/10/1993	09:07:00	0.6516	33
01/10/1993	09:07:00	0.6515	33
01/10/1993	09:07:00	0.6514	33
01/10/1993	09:07:00	0.6515	33
01/10/1993	09:07:00	0.6516	33
01/10/1993	09:07:00	0.6517	33
01/10/1993	09:07:00	0.6516	33
01/10/1993	09:08:00	0.6517	33
01/10/1993	09:08:00	0.6518	33
01/10/1993	09:08:00	0.6517	33
01/10/1993	09:08:00	0.6516	33
01/10/1993	09:08:00	0.6517	33
01/10/1993	09:08:00	0.6518	33
01/10/1993	09:08:00	0.6517	33
01/10/1993	09:08:00	0.6516	33
01/10/1993	09:08:00	0.6518	33
01/10/1993	09:08:00	0.6519	33
01/10/1993	09:08:00	0.652	33
01/10/1993	09:08:00	0.6519	33
01/10/1993	09:08:00	0.6518	33
01/10/1993	09:08:00	0.6519	33
01/10/1993	09:08:00	0.652	33
01/10/1993	09:08:00	0.6519	33
01/10/1993	09:08:59	0.652	33
01/10/1993	09:08:59	0.6518	33
01/10/1993	09:08:59	0.6517	33
01/10/1993	09:08:59	0.6516	33
01/10/1993	09:08:59	0.6517	33
01/10/1993	09:08:59	0.6518	33
01/10/1993	09:08:59	0.6517	33
01/10/1993	09:08:59	0.6516	33
01/10/1993	09:08:59	0.6517	33
01/10/1993	09:10:00	0.6518	33
01/10/1993	09:10:00	0.6519	33
01/10/1993	09:10:00	0.6518	33
01/10/1993	09:10:00	0.6517	33
01/10/1993	09:10:00	0.6519	33
01/10/1993	09:10:00	0.652	33
01/10/1993	09:10:00	0.6521	33
01/10/1993	09:11:00	0.6522	33
01/10/1993	09:11:00	0.6521	33
01/10/1993	09:11:00	0.652	33
01/10/1993	09:11:00	0.6519	33
01/10/1993	09:11:00	0.6521	33
01/10/1993	09:11:00	0.6522	33
01/10/1993	09:11:00	0.6521	33
01/10/1993	09:11:00	0.652	33
01/10/1993	09:11:59	0.6521	33
01/10/1993	09:11:59	0.6522	33
01/10/1993	09:11:59	0.652	33
01/10/1993	09:11:59	0.6521	33
01/10/1993	09:11:59	0.652	33
01/10/1993	09:11:59	0.6521	33
01/10/1993	09:13:00	0.652	33
01/10/1993	09:13:00	0.6521	33
01/10/1993	09:13:00	0.6522	33
01/10/1993	09:13:00	0.6523	33
01/10/1993	09:14:00	0.6522	33
01/10/1993	09:14:00	0.6523	33
01/10/1993	09:14:00	0.6522	33
01/10/1993	09:14:00	0.6523	33
01/10/1993	09:14:00	0.6522	33
01/10/1993	09:14:00	0.6523	33
01/10/1993	09:14:00	0.6522	33
01/10/1993	09:14:59	0.6523	33
01/10/1993	09:14:59	0.6524	33
01/10/1993	09:16:00	0.6523	33
01/10/1993	09:16:00	0.6524	33
01/10/1993	09:17:00	0.6523	33
01/10/1993	09:17:00	0.6524	33
01/10/1993	09:17:00	0.6525	33
01/10/1993	09:17:00	0.6524	33
01/10/1993	09:17:00	0.6525	33
01/10/1993	09:17:00	0.6526	33
01/10/1993	09:17:00	0.6527	33
01/10/1993	09:17:59	0.6525	33
01/10/1993	09:17:59	0.6527	33
01/10/1993	09:17:59	0.6528	33
01/10/1993	09:17:59	0.6527	33
01/10/1993	09:17:59	0.6526	33
01/10/1993	09:19:00	0.6528	33
01/10/1993	09:19:00	0.6529	33
01/10/1993	09:19:00	0.6525	33
01/10/1993	09:19:00	0.6526	33
01/10/1993	09:19:00	0.653	33
01/10/1993	09:19:00	0.6529	33
01/10/1993	09:19:00	0.653	33
01/10/1993	09:19:00	0.6531	33
01/10/1993	09:20:00	0.6532	33
01/10/1993	09:20:00	0.6531	33
01/10/1993	09:20:00	0.653	33
01/10/1993	09:20:00	0.6532	33
01/10/1993	09:20:00	0.6533	33
01/10/1993	09:20:00	0.6532	33
01/10/1993	09:20:59	0.6531	33
01/10/1993	09:20:59	0.653	33
01/10/1993	09:20:59	0.6531	33
01/10/1993	09:20:59	0.6532	33
01/10/1993	09:21:59	0.6531	33
01/10/1993	09:21:59	0.653	33
01/10/1993	09:21:59	0.6531	33
01/10/1993	09:21:59	0.653	33
01/10/1993	09:21:59	0.6529	33
01/10/1993	09:21:59	0.653	33
01/10/1993	09:21:59	0.6529	33
01/10/1993	09:21:59	0.653	33
01/10/1993	09:21:59	0.6528	33
01/10/1993	09:21:59	0.6529	33
01/10/1993	09:21:59	0.653	33
01/10/1993	09:23:00	0.6529	33
01/10/1993	09:23:00	0.653	33
01/10/1993	09:23:00	0.6531	33
01/10/1993	09:23:00	0.6532	33
01/10/1993	09:23:00	0.6533	33
01/10/1993	09:23:00	0.6534	33
01/10/1993	09:24:00	0.6535	33
01/10/1993	09:24:00	0.6534	33
01/10/1993	09:24:00	0.6533	33
01/10/1993	09:24:00	0.6535	33
01/10/1993	09:24:00	0.6536	33
01/10/1993	09:24:00	0.6537	33
01/10/1993	09:24:00	0.6535	33
01/10/1993	09:24:59	0.6532	33
01/10/1993	09:24:59	0.6533	33
01/10/1993	09:24:59	0.6534	33
01/10/1993	09:24:59	0.6533	33
01/10/1993	09:24:59	0.6535	33
01/10/1993	09:24:59	0.6536	33
01/10/1993	09:24:59	0.6535	33
01/10/1993	09:26:00	0.6534	33
01/10/1993	09:26:00	0.6533	33
01/10/1993	09:26:00	0.6532	33
01/10/1993	09:26:00	0.6531	33
01/10/1993	09:26:00	0.6532	33
01/10/1993	09:26:00	0.6533	33
01/10/1993	09:27:00	0.6532	33
01/10/1993	09:27:00	0.6531	33
01/10/1993	09:27:00	0.6532	33
01/10/1993	09:27:00	0.653	33
01/10/1993	09:27:00	0.6531	33
01/10/1993	09:27:59	0.653	33
01/10/1993	09:27:59	0.6528	33
01/10/1993	09:27:59	0.6529	33
01/10/1993	09:29:00	0.653	33
01/10/1993	09:29:00	0.6531	33
01/10/1993	09:30:00	0.653	33
01/10/1993	09:30:00	0.6532	33
01/10/1993	09:30:00	0.6531	33
01/10/1993	09:30:00	0.6532	33
01/10/1993	09:30:00	0.6531	33
01/10/1993	09:30:00	0.6533	33
01/10/1993	09:30:59	0.6534	33
01/10/1993	09:30:59	0.6535	33
01/10/1993	09:30:59	0.6536	33
01/10/1993	09:30:59	0.6537	33
01/10/1993	09:30:59	0.6536	33
01/10/1993	09:30:59	0.6537	33
01/10/1993	09:30:59	0.6538	33
01/10/1993	09:30:59	0.6537	33
01/10/1993	09:30:59	0.6538	33
01/10/1993	09:32:00	0.6537	33
01/10/1993	09:32:00	0.6536	33
01/10/1993	09:32:00	0.6537	33
01/10/1993	09:32:00	0.6538	33
01/10/1993	09:32:00	0.6536	33
01/10/1993	09:32:00	0.6537	33
01/10/1993	09:32:00	0.6538	33
01/10/1993	09:33:00	0.6539	33
01/10/1993	09:33:00	0.6538	33
01/10/1993	09:33:00	0.6538	33
01/10/1993	09:33:00	0.6537	33
01/10/1993	09:33:00	0.6538	33
01/10/1993	09:33:59	0.6537	33
01/10/1993	09:33:59	0.6536	33
01/10/1993	09:33:59	0.6535	33
01/10/1993	09:33:59	0.6536	33
01/10/1993	09:33:59	0.6535	33
01/10/1993	09:33:59	0.6534	33
01/10/1993	09:33:59	0.6535	33
01/10/1993	09:33:59	0.6534	33
01/10/1993	09:34:59	0.6533	33
01/10/1993	09:34:59	0.6535	33
01/10/1993	09:36:00	0.6534	33
01/10/1993	09:36:00	0.6533	33
01/10/1993	09:36:00	0.6532	33
01/10/1993	09:36:00	0.6533	33
01/10/1993	09:36:00	0.6531	33
01/10/1993	09:36:00	0.6532	33
01/10/1993	09:36:59	0.6532	33
01/10/1993	09:36:59	0.653	33
01/10/1993	09:36:59	0.6529	33
01/10/1993	09:36:59	0.6528	33
01/10/1993	09:36:59	0.6529	33
01/10/1993	09:36:59	0.653	33
01/10/1993	09:36:59	0.6529	33
01/10/1993	09:37:59	0.653	33
01/10/1993	09:37:59	0.6531	33
01/10/1993	09:37:59	0.6532	33
01/10/1993	09:39:00	0.6533	33
01/10/1993	09:40:00	0.6534	33
01/10/1993	09:40:00	0.6533	33
01/10/1993	09:40:00	0.6532	33
01/10/1993	09:40:00	0.6533	33
01/10/1993	09:40:00	0.6531	33
01/10/1993	09:40:00	0.653	33
01/10/1993	09:40:59	0.6531	33
01/10/1993	09:40:59	0.6532	33
01/10/1993	09:40:59	0.6533	33
01/10/1993	09:42:00	0.653	33
01/10/1993	09:42:00	0.6529	33
01/10/1993	09:42:00	0.6531	33
01/10/1993	09:42:00	0.6531	33
01/10/1993	09:42:00	0.653	33
01/10/1993	09:43:00	0.653	33
01/10/1993	09:43:00	0.6529	33
01/10/1993	09:43:00	0.653	33
01/10/1993	09:43:59	0.6531	33
01/10/1993	09:43:59	0.6532	33
01/10/1993	09:43:59	0.6531	33
01/10/1993	09:43:59	0.653	33
01/10/1993	09:45:00	0.6529	33
01/10/1993	09:45:00	0.6528	33
01/10/1993	09:45:00	0.6529	33
01/10/1993	09:46:00	0.6528	33
01/10/1993	09:46:00	0.6529	33
01/10/1993	09:46:00	0.6528	33
01/10/1993	09:46:00	0.6529	33
01/10/1993	09:46:59	0.653	33
01/10/1993	09:48:00	0.6529	33
01/10/1993	09:48:00	0.6531	33
01/10/1993	09:48:00	0.6532	33
01/10/1993	09:49:59	0.653	33
01/10/1993	09:49:59	0.6531	33
01/10/1993	09:50:59	0.653	33
01/10/1993	09:50:59	0.6529	33
01/10/1993	09:50:59	0.6528	33
01/10/1993	09:50:59	0.6527	33
01/10/1993	09:52:00	0.6526	33
01/10/1993	09:52:00	0.6525	33
01/10/1993	09:52:00	0.6526	33
01/10/1993	09:53:00	0.6527	33
01/10/1993	09:53:00	0.6526	33
01/10/1993	09:53:00	0.6526	33
01/10/1993	09:53:00	0.6524	33
01/10/1993	09:53:00	0.6523	33
01/10/1993	09:53:00	0.6525	33
01/10/1993	09:53:59	0.6522	33
01/10/1993	09:53:59	0.6523	33
01/10/1993	09:55:00	0.6522	33
01/10/1993	09:55:00	0.6523	33
01/10/1993	09:55:00	0.6524	33
01/10/1993	09:55:00	0.6525	33
01/10/1993	09:55:00	0.6524	33
01/10/1993	09:55:00	0.6526	33
01/10/1993	09:55:00	0.6527	33
01/10/1993	09:55:00	0.6528	33
01/10/1993	09:55:00	0.6528	33
01/10/1993	09:55:00	0.6527	33
01/10/1993	09:55:00	0.6526	33
01/10/1993	09:55:00	0.6527	33
01/10/1993	09:56:00	0.6528	33
01/10/1993	09:56:00	0.6529	33
01/10/1993	09:56:00	0.6528	33
01/10/1993	09:56:00	0.653	33
01/10/1993	09:56:00	0.6528	33
01/10/1993	09:56:00	0.653	33
01/10/1993	09:56:00	0.6531	33
01/10/1993	09:56:00	0.6532	33
01/10/1993	09:56:00	0.6529	33
01/10/1993	09:56:59	0.6531	33
01/10/1993	09:56:59	0.653	33
01/10/1993	09:56:59	0.6528	33
01/10/1993	09:56:59	0.653	33
01/10/1993	09:56:59	0.6529	33
01/10/1993	09:58:00	0.6531	33
01/10/1993	09:58:00	0.6532	33
01/10/1993	09:58:00	0.653	33
01/10/1993	09:58:00	0.6531	33
01/10/1993	09:58:00	0.653	33
01/10/1993	09:58:00	0.6529	33
01/10/1993	09:58:00	0.6528	33
01/10/1993	09:59:00	0.6529	33
01/10/1993	09:59:00	0.6528	33
01/10/1993	09:59:00	0.6527	33
01/10/1993	09:59:00	0.6526	33
01/10/1993	09:59:59	0.6525	33
01/10/1993	09:59:59	0.6527	33
01/10/1993	10:01:00	0.6528	33
01/10/1993	10:01:00	0.6526	33
01/10/1993	10:01:00	0.6525	33
01/10/1993	10:01:00	0.6524	33
01/10/1993	10:01:00	0.6523	33
01/10/1993	10:01:00	0.6522	33
01/10/1993	10:01:00	0.6523	33
01/10/1993	10:02:00	0.6522	33
01/10/1993	10:02:00	0.6523	33
01/10/1993	10:02:00	0.6522	33
01/10/1993	10:02:00	0.6521	33
01/10/1993	10:02:00	0.6522	33
01/10/1993	10:02:00	0.6523	33
01/10/1993	10:02:59	0.6522	33
01/10/1993	10:02:59	0.6521	33
01/10/1993	10:02:59	0.652	33
01/10/1993	10:02:59	0.6519	33
01/10/1993	10:04:00	0.652	33
01/10/1993	10:04:00	0.6521	33
01/10/1993	10:04:00	0.6522	33
01/10/1993	10:04:00	0.652	33
01/10/1993	10:04:00	0.6522	33
01/10/1993	10:04:00	0.6521	33
01/10/1993	10:04:00	0.6522	33
01/10/1993	10:04:00	0.6523	33
01/10/1993	10:05:00	0.6522	33
01/10/1993	10:05:00	0.6523	33
01/10/1993	10:05:00	0.6521	33
01/10/1993	10:05:59	0.6523	33
01/10/1993	10:05:59	0.6522	33
01/10/1993	10:05:59	0.6523	33
01/10/1993	10:05:59	0.6522	33
01/10/1993	10:05:59	0.6521	33
01/10/1993	10:06:59	0.6522	33
01/10/1993	10:06:59	0.6521	33
01/10/1993	10:06:59	0.652	33
01/10/1993	10:06:59	0.6519	33
01/10/1993	10:06:59	0.6518	33
01/10/1993	10:06:59	0.6519	33
01/10/1993	10:06:59	0.652	33
01/10/1993	10:06:59	0.6519	33
01/10/1993	10:06:59	0.6518	33
01/10/1993	10:08:00	0.6517	33
01/10/1993	10:08:00	0.6518	33
01/10/1993	10:08:00	0.6519	33
01/10/1993	10:08:00	0.6518	33
01/10/1993	10:08:00	0.6517	33
01/10/1993	10:09:00	0.6518	33
01/10/1993	10:09:00	0.6521	33
01/10/1993	10:09:00	0.6522	33
01/10/1993	10:09:00	0.652	33
01/10/1993	10:09:00	0.652	33
01/10/1993	10:09:59	0.6521	33
01/10/1993	10:09:59	0.652	33
01/10/1993	10:09:59	0.6519	33
01/10/1993	10:09:59	0.652	33
01/10/1993	10:09:59	0.6521	33
01/10/1993	10:09:59	0.652	33
01/10/1993	10:11:00	0.6518	33
01/10/1993	10:11:00	0.652	33
01/10/1993	10:11:00	0.6518	33
01/10/1993	10:11:00	0.652	33
01/10/1993	10:11:00	0.6518	33
01/10/1993	10:11:00	0.6517	33
01/10/1993	10:11:00	0.6518	33
01/10/1993	10:12:00	0.6517	33
01/10/1993	10:12:00	0.6516	33
01/10/1993	10:12:00	0.6515	33
01/10/1993	10:12:00	0.6516	33
01/10/1993	10:12:00	0.6515	33
01/10/1993	10:12:00	0.6514	33
01/10/1993	10:12:00	0.6513	33
01/10/1993	10:12:00	0.6512	33
01/10/1993	10:12:00	0.6513	33
01/10/1993	10:12:59	0.6514	33
01/10/1993	10:12:59	0.6513	33
01/10/1993	10:12:59	0.6512	33
01/10/1993	10:12:59	0.6511	33
01/10/1993	10:12:59	0.6512	33
01/10/1993	10:12:59	0.6513	33
01/10/1993	10:12:59	0.6514	33
01/10/1993	10:12:59	0.6513	33
01/10/1993	10:12:59	0.6515	33
01/10/1993	10:12:59	0.6516	33
01/10/1993	10:12:59	0.6517	33
01/10/1993	10:14:00	0.6515	33
01/10/1993	10:14:00	0.6514	33
01/10/1993	10:14:00	0.6516	33
01/10/1993	10:14:00	0.6515	33
01/10/1993	10:14:00	0.6516	33
01/10/1993	10:14:00	0.6515	33
01/10/1993	10:14:00	0.6516	33
01/10/1993	10:15:00	0.6515	33
01/10/1993	10:15:00	0.6516	33
01/10/1993	10:15:00	0.6518	33
01/10/1993	10:15:00	0.6516	33
01/10/1993	10:15:00	0.6517	33
01/10/1993	10:15:00	0.6516	33
01/10/1993	10:15:00	0.6515	33
01/10/1993	10:15:00	0.6516	33
01/10/1993	10:15:00	0.6518	33
01/10/1993	10:15:00	0.6517	33
01/10/1993	10:15:59	0.6518	33
01/10/1993	10:15:59	0.6517	33
01/10/1993	10:15:59	0.6516	33
01/10/1993	10:15:59	0.6517	33
01/10/1993	10:15:59	0.6516	33
01/10/1993	10:17:00	0.6517	33
01/10/1993	10:17:00	0.6518	33
01/10/1993	10:17:00	0.6517	33
01/10/1993	10:17:00	0.6516	33
01/10/1993	10:17:00	0.6517	33
01/10/1993	10:17:00	0.6518	33
01/10/1993	10:17:00	0.6517	33
01/10/1993	10:17:00	0.6518	33
01/10/1993	10:17:00	0.6519	33
01/10/1993	10:17:00	0.652	33
01/10/1993	10:18:00	0.6521	33
01/10/1993	10:18:00	0.652	33
01/10/1993	10:18:00	0.6521	33
01/10/1993	10:18:00	0.652	33
01/10/1993	10:18:00	0.6519	33
01/10/1993	10:18:00	0.6518	33
01/10/1993	10:18:00	0.6517	33
01/10/1993	10:18:59	0.6518	33
01/10/1993	10:18:59	0.6516	33
01/10/1993	10:18:59	0.6517	33
01/10/1993	10:18:59	0.6518	33
01/10/1993	10:19:59	0.6517	33
01/10/1993	10:19:59	0.6518	33
01/10/1993	10:19:59	0.6517	33
01/10/1993	10:19:59	0.6516	33
01/10/1993	10:19:59	0.6515	33
01/10/1993	10:19:59	0.6514	33
01/10/1993	10:21:00	0.6515	33
01/10/1993	10:21:00	0.6516	33
01/10/1993	10:21:00	0.6515	33
01/10/1993	10:21:00	0.6512	33
01/10/1993	10:21:00	0.6513	33
01/10/1993	10:21:00	0.6512	33
01/10/1993	10:21:00	0.6511	33
01/10/1993	10:21:00	0.6512	33
01/10/1993	10:21:00	0.6511	33
01/10/1993	10:21:00	0.651	33
01/10/1993	10:21:00	0.6509	33
01/10/1993	10:21:00	0.6508	33
01/10/1993	10:21:59	0.6509	33
01/10/1993	10:21:59	0.651	33
01/10/1993	10:21:59	0.6509	33
01/10/1993	10:21:59	0.6508	33
01/10/1993	10:22:59	0.6507	33
01/10/1993	10:22:59	0.6506	33
01/10/1993	10:22:59	0.6505	33
01/10/1993	10:22:59	0.6506	33
01/10/1993	10:22:59	0.6507	33
01/10/1993	10:22:59	0.6506	33
01/10/1993	10:22:59	0.6505	33
01/10/1993	10:22:59	0.6506	33
01/10/1993	10:22:59	0.6507	33
01/10/1993	10:22:59	0.6506	33
01/10/1993	10:22:59	0.6505	33
01/10/1993	10:22:59	0.6504	33
01/10/1993	10:22:59	0.6503	33
01/10/1993	10:22:59	0.6505	33
01/10/1993	10:22:59	0.6504	33
01/10/1993	10:22:59	0.6503	33
01/10/1993	10:24:00	0.6504	33
01/10/1993	10:24:00	0.6505	33
01/10/1993	10:24:00	0.6504	33
01/10/1993	10:24:00	0.6505	33
01/10/1993	10:24:00	0.6506	33
01/10/1993	10:24:00	0.6507	33
01/10/1993	10:24:00	0.6508	33
01/10/1993	10:25:00	0.6509	33
01/10/1993	10:25:00	0.6508	33
01/10/1993	10:25:00	0.6507	33
01/10/1993	10:25:00	0.6508	33
01/10/1993	10:25:00	0.6507	33
01/10/1993	10:25:59	0.6506	33
01/10/1993	10:25:59	0.6507	33
01/10/1993	10:25:59	0.6506	33
01/10/1993	10:25:59	0.6505	33
01/10/1993	10:25:59	0.6506	33
01/10/1993	10:27:00	0.6507	33
01/10/1993	10:27:00	0.6506	33
01/10/1993	10:27:00	0.6507	33
01/10/1993	10:27:00	0.6508	33
01/10/1993	10:27:00	0.6507	33
01/10/1993	10:27:00	0.6506	33
01/10/1993	10:27:00	0.6507	33
01/10/1993	10:27:00	0.6506	33
01/10/1993	10:27:00	0.6505	33
01/10/1993	10:27:00	0.6504	33
01/10/1993	10:27:00	0.6505	33
01/10/1993	10:27:00	0.6506	33
01/10/1993	10:27:00	0.6505	33
01/10/1993	10:28:00	0.6504	33
01/10/1993	10:28:00	0.6503	33
01/10/1993	10:28:00	0.6505	33
01/10/1993	10:28:00	0.6506	33
01/10/1993	10:28:00	0.6507	33
01/10/1993	10:28:00	0.6504	33
01/10/1993	10:28:00	0.6506	33
01/10/1993	10:28:00	0.6505	33
01/10/1993	10:28:00	0.6504	33
01/10/1993	10:28:00	0.6503	33
01/10/1993	10:28:00	0.6504	33
01/10/1993	10:28:00	0.6505	33
01/10/1993	10:28:59	0.6504	33
01/10/1993	10:28:59	0.6503	33
01/10/1993	10:28:59	0.6502	33
01/10/1993	10:28:59	0.6501	33
01/10/1993	10:28:59	0.6502	33
01/10/1993	10:28:59	0.6503	33
01/10/1993	10:28:59	0.6504	33
01/10/1993	10:30:00	0.6502	33
01/10/1993	10:30:00	0.6501	33
01/10/1993	10:30:00	0.65	33
01/10/1993	10:30:00	0.6501	33
01/10/1993	10:30:00	0.6505	33
01/10/1993	10:30:00	0.6504	33
01/10/1993	10:31:00	0.6506	33
01/10/1993	10:31:00	0.6505	33
01/10/1993	10:31:00	0.6506	33
01/10/1993	10:31:00	0.6507	33
01/10/1993	10:31:59	0.6509	33
01/10/1993	10:31:59	0.6508	33
01/10/1993	10:31:59	0.6507	33
01/10/1993	10:31:59	0.6508	33
01/10/1993	10:33:00	0.6509	33
01/10/1993	10:33:00	0.651	33
01/10/1993	10:33:00	0.6509	33
01/10/1993	10:33:00	0.6508	33
01/10/1993	10:33:00	0.6509	33
01/10/1993	10:33:00	0.651	33
01/10/1993	10:34:00	0.6509	33
01/10/1993	10:34:00	0.651	33
01/10/1993	10:34:00	0.6509	33
01/10/1993	10:34:00	0.651	33
01/10/1993	10:34:00	0.6509	33
01/10/1993	10:34:00	0.651	33
01/10/1993	10:34:59	0.6508	33
01/10/1993	10:34:59	0.6509	33
01/10/1993	10:34:59	0.6507	33
01/10/1993	10:34:59	0.6508	33
01/10/1993	10:35:59	0.6509	33
01/10/1993	10:35:59	0.651	33
01/10/1993	10:35:59	0.6509	33
01/10/1993	10:35:59	0.6508	33
01/10/1993	10:35:59	0.6509	33
01/10/1993	10:37:00	0.651	33
01/10/1993	10:37:00	0.6509	33
01/10/1993	10:38:00	0.651	33
01/10/1993	10:38:59	0.6508	33
01/10/1993	10:40:00	0.6509	33
01/10/1993	10:40:00	0.6511	33
01/10/1993	10:40:00	0.651	33
01/10/1993	10:40:00	0.6511	33
01/10/1993	10:40:00	0.651	33
01/10/1993	10:41:00	0.6511	33
01/10/1993	10:41:00	0.6509	33
01/10/1993	10:41:00	0.651	33
01/10/1993	10:41:59	0.651	33
01/10/1993	10:41:59	0.6511	33
01/10/1993	10:41:59	0.651	33
01/10/1993	10:41:59	0.6509	33
01/10/1993	10:41:59	0.651	33
01/10/1993	10:43:00	0.6511	33
01/10/1993	10:43:00	0.6512	33
01/10/1993	10:43:00	0.6513	33
01/10/1993	10:43:00	0.6514	33
01/10/1993	10:44:00	0.6515	33
01/10/1993	10:44:00	0.6514	33
01/10/1993	10:44:00	0.6513	33
01/10/1993	10:44:00	0.6514	33
01/10/1993	10:44:00	0.6513	33
01/10/1993	10:44:00	0.6512	33
01/10/1993	10:44:00	0.6513	33
01/10/1993	10:44:59	0.6514	33
01/10/1993	10:44:59	0.6513	33
01/10/1993	10:44:59	0.6514	33
01/10/1993	10:44:59	0.6513	33
01/10/1993	10:44:59	0.6512	33
01/10/1993	10:46:00	0.6513	33
01/10/1993	10:46:00	0.6514	33
01/10/1993	10:46:00	0.6513	33
01/10/1993	10:46:00	0.6512	33
01/10/1993	10:46:00	0.6513	33
01/10/1993	10:46:00	0.6514	33
01/10/1993	10:47:00	0.6515	33
01/10/1993	10:47:00	0.6514	33
01/10/1993	10:47:00	0.6515	33
01/10/1993	10:47:00	0.6516	33
01/10/1993	10:47:00	0.6515	33
01/10/1993	10:47:00	0.6514	33
01/10/1993	10:47:00	0.6513	33
01/10/1993	10:47:59	0.6515	33
01/10/1993	10:47:59	0.6516	33
01/10/1993	10:47:59	0.6515	33
01/10/1993	10:49:00	0.6513	33
01/10/1993	10:49:00	0.6512	33
01/10/1993	10:49:00	0.6513	33
01/10/1993	10:49:00	0.6512	33
01/10/1993	10:49:00	0.6511	33
01/10/1993	10:49:00	0.651	33
01/10/1993	10:50:00	0.6511	33
01/10/1993	10:50:00	0.651	33
01/10/1993	10:50:00	0.6508	33
01/10/1993	10:50:00	0.6509	33
01/10/1993	10:50:59	0.651	33
01/10/1993	10:51:59	0.6511	33
01/10/1993	10:51:59	0.651	33
01/10/1993	10:53:00	0.6511	33
01/10/1993	10:53:00	0.6512	33
01/10/1993	10:53:00	0.6511	33
01/10/1993	10:53:00	0.651	33
01/10/1993	10:54:00	0.6511	33
01/10/1993	10:54:00	0.651	33
01/10/1993	10:54:00	0.6511	33
01/10/1993	10:54:00	0.651	33
01/10/1993	10:56:00	0.6509	33
01/10/1993	10:56:00	0.6508	33
01/10/1993	10:57:00	0.6507	33
01/10/1993	10:57:00	0.6506	33
01/10/1993	10:57:00	0.6507	33
01/10/1993	10:57:59	0.6508	33
01/10/1993	10:57:59	0.6507	33
01/10/1993	10:59:00	0.6506	33
01/10/1993	10:59:00	0.6505	33
01/10/1993	10:59:00	0.6504	33
01/10/1993	11:00:00	0.6503	33
01/10/1993	11:00:00	0.6504	33
01/10/1993	11:00:00	0.6503	33
01/10/1993	11:00:00	0.6502	33
01/10/1993	11:00:00	0.6503	33
01/10/1993	11:00:00	0.6504	33
01/10/1993	11:00:59	0.6503	33
01/10/1993	11:00:59	0.6504	33
01/10/1993	11:00:59	0.6503	33
01/10/1993	11:00:59	0.6504	33
01/10/1993	11:00:59	0.6503	33
01/10/1993	11:00:59	0.6505	33
01/10/1993	11:00:59	0.6506	33
01/10/1993	11:00:59	0.6505	33
01/10/1993	11:00:59	0.6504	33
01/10/1993	11:02:00	0.6503	33
01/10/1993	11:02:00	0.6505	33
01/10/1993	11:02:00	0.6504	33
01/10/1993	11:02:00	0.6505	33
01/10/1993	11:03:00	0.6503	33
01/10/1993	11:03:00	0.6504	33
01/10/1993	11:03:59	0.6502	33
01/10/1993	11:03:59	0.6503	33
01/10/1993	11:03:59	0.6502	33
01/10/1993	11:04:59	0.6503	33
01/10/1993	11:04:59	0.6504	33
01/10/1993	11:04:59	0.6505	33
01/10/1993	11:06:00	0.6504	33
01/10/1993	11:06:00	0.6503	33
01/10/1993	11:06:00	0.6502	33
01/10/1993	11:06:00	0.6503	33
01/10/1993	11:06:00	0.6502	33
01/10/1993	11:06:00	0.6503	33
01/10/1993	11:06:00	0.6504	33
01/10/1993	11:06:00	0.6502	33
01/10/1993	11:06:00	0.6501	33
01/10/1993	11:06:00	0.65	33
01/10/1993	11:06:00	0.6501	33
01/10/1993	11:06:59	0.65	33
01/10/1993	11:06:59	0.6499	33
01/10/1993	11:06:59	0.6498	33
01/10/1993	11:06:59	0.6497	33
01/10/1993	11:06:59	0.6498	33
01/10/1993	11:06:59	0.6497	33
01/10/1993	11:07:59	0.6495	33
01/10/1993	11:07:59	0.6496	33
01/10/1993	11:07:59	0.6497	33
01/10/1993	11:07:59	0.6498	33
01/10/1993	11:07:59	0.6499	33
01/10/1993	11:07:59	0.65	33
01/10/1993	11:07:59	0.6496	33
01/10/1993	11:09:00	0.6499	33
01/10/1993	11:09:00	0.6498	33
01/10/1993	11:09:00	0.6497	33
01/10/1993	11:09:00	0.6496	33
01/10/1993	11:09:00	0.6495	33
01/10/1993	11:09:00	0.6494	33
01/10/1993	11:09:00	0.6493	33
01/10/1993	11:10:00	0.6494	33
01/10/1993	11:10:00	0.6493	33
01/10/1993	11:10:00	0.6492	33
01/10/1993	11:10:00	0.649	33
01/10/1993	11:10:00	0.6492	33
01/10/1993	11:10:00	0.6493	33
01/10/1993	11:10:00	0.6491	33
01/10/1993	11:10:00	0.6493	33
01/10/1993	11:10:59	0.6494	33
01/10/1993	11:10:59	0.6495	33
01/10/1993	11:10:59	0.6496	33
01/10/1993	11:10:59	0.6495	33
01/10/1993	11:10:59	0.6497	33
01/10/1993	11:10:59	0.6495	33
01/10/1993	11:10:59	0.6496	33
01/10/1993	11:12:00	0.6494	33
01/10/1993	11:12:00	0.6493	33
01/10/1993	11:12:00	0.6494	33
01/10/1993	11:12:00	0.6495	33
01/10/1993	11:12:00	0.6496	33
01/10/1993	11:12:00	0.6495	33
01/10/1993	11:12:00	0.6494	33
01/10/1993	11:12:00	0.6493	33
01/10/1993	11:13:00	0.6494	33
01/10/1993	11:13:00	0.6495	33
01/10/1993	11:13:00	0.6493	33
01/10/1993	11:13:00	0.6492	33
01/10/1993	11:13:00	0.6493	33
01/10/1993	11:13:00	0.6494	33
01/10/1993	11:13:00	0.6495	33
01/10/1993	11:13:59	0.6496	33
01/10/1993	11:13:59	0.6497	33
01/10/1993	11:13:59	0.6498	33
01/10/1993	11:13:59	0.6497	33
01/10/1993	11:13:59	0.6496	33
01/10/1993	11:13:59	0.6497	33
01/10/1993	11:13:59	0.6496	33
01/10/1993	11:13:59	0.6497	33
01/10/1993	11:13:59	0.6496	33
01/10/1993	11:15:00	0.6497	33
01/10/1993	11:15:00	0.6498	33
01/10/1993	11:15:00	0.6497	33
01/10/1993	11:15:00	0.6496	33
01/10/1993	11:15:00	0.6497	33
01/10/1993	11:15:00	0.6496	33
01/10/1993	11:15:00	0.6495	33
01/10/1993	11:16:00	0.6496	33
01/10/1993	11:16:00	0.6495	33
01/10/1993	11:16:00	0.6496	33
01/10/1993	11:16:00	0.6497	33
01/10/1993	11:16:00	0.6496	33
01/10/1993	11:16:00	0.6495	33
01/10/1993	11:16:00	0.6496	33
01/10/1993	11:18:00	0.6497	33
01/10/1993	11:18:00	0.6498	33
01/10/1993	11:18:00	0.65	33
01/10/1993	11:18:00	0.6499	33
01/10/1993	11:18:00	0.6502	33
01/10/1993	11:18:00	0.6503	33
01/10/1993	11:19:00	0.6501	33
01/10/1993	11:19:00	0.6502	33
01/10/1993	11:19:00	0.6501	33
01/10/1993	11:19:00	0.6503	33
01/10/1993	11:19:59	0.6504	33
01/10/1993	11:19:59	0.6505	33
01/10/1993	11:19:59	0.6504	33
01/10/1993	11:19:59	0.6505	33
01/10/1993	11:19:59	0.6506	33
01/10/1993	11:19:59	0.6505	33
01/10/1993	11:19:59	0.6504	33
01/10/1993	11:20:59	0.6503	33
01/10/1993	11:20:59	0.6502	33
01/10/1993	11:20:59	0.6501	33
01/10/1993	11:20:59	0.6503	33
01/10/1993	11:20:59	0.6502	33
01/10/1993	11:20:59	0.6501	33
01/10/1993	11:20:59	0.65	33
01/10/1993	11:22:00	0.6499	33
01/10/1993	11:22:00	0.65	33
01/10/1993	11:22:00	0.6499	33
01/10/1993	11:22:00	0.65	33
01/10/1993	11:22:00	0.6501	33
01/10/1993	11:22:00	0.65	33
01/10/1993	11:22:00	0.6499	33
01/10/1993	11:23:00	0.65	33
01/10/1993	11:23:00	0.6499	33
01/10/1993	11:23:00	0.6498	33
01/10/1993	11:23:00	0.6499	33
01/10/1993	11:23:00	0.65	33
01/10/1993	11:23:00	0.6499	33
01/10/1993	11:23:00	0.6501	33
01/10/1993	11:23:59	0.65	33
01/10/1993	11:23:59	0.6502	33
01/10/1993	11:23:59	0.6504	33
01/10/1993	11:23:59	0.6506	33
01/10/1993	11:23:59	0.6503	33
01/10/1993	11:23:59	0.6505	33
01/10/1993	11:25:00	0.6507	33
01/10/1993	11:25:00	0.6508	33
01/10/1993	11:25:00	0.6507	33
01/10/1993	11:25:00	0.6508	33
01/10/1993	11:25:00	0.6506	33
01/10/1993	11:26:00	0.6505	33
01/10/1993	11:26:00	0.6506	33
01/10/1993	11:26:00	0.6508	33
01/10/1993	11:26:59	0.6507	33
01/10/1993	11:26:59	0.6508	33
01/10/1993	11:26:59	0.6509	33
01/10/1993	11:28:00	0.6508	33
01/10/1993	11:29:00	0.6507	33
01/10/1993	11:29:00	0.6506	33
01/10/1993	11:29:59	0.6506	33
01/10/1993	11:31:00	0.6507	33
01/10/1993	11:32:00	0.6506	33
01/10/1993	11:32:00	0.6508	33
01/10/1993	11:34:00	0.6507	33
01/10/1993	11:34:00	0.6505	33
01/10/1993	11:34:00	0.6504	33
01/10/1993	11:35:00	0.6504	33
01/10/1993	11:35:00	0.6503	33
01/10/1993	11:35:00	0.6502	33
01/10/1993	11:35:59	0.6501	33
01/10/1993	11:35:59	0.65	33
01/10/1993	11:35:59	0.6502	33
01/10/1993	11:35:59	0.6501	33
01/10/1993	11:35:59	0.65	33
01/10/1993	11:36:59	0.6499	33
01/10/1993	11:36:59	0.6498	33
01/10/1993	11:38:00	0.6497	33
01/10/1993	11:38:00	0.6498	33
01/10/1993	11:38:00	0.6497	33
01/10/1993	11:39:00	0.6498	33
01/10/1993	11:39:00	0.6497	33
01/10/1993	11:39:00	0.6496	33
01/10/1993	11:39:00	0.6497	33
01/10/1993	11:39:00	0.6498	33
01/10/1993	11:39:59	0.6497	33
01/10/1993	11:39:59	0.6496	33
01/10/1993	11:41:00	0.6498	33
01/10/1993	11:42:00	0.6499	33
01/10/1993	11:42:00	0.65	33
01/10/1993	11:42:59	0.65	33
01/10/1993	11:42:59	0.6501	33
01/10/1993	11:42:59	0.65	33
01/10/1993	11:44:00	0.6502	33
01/10/1993	11:44:00	0.6501	33
01/10/1993	11:45:00	0.65	33
01/10/1993	11:45:00	0.6498	33
01/10/1993	11:45:59	0.6499	33
01/10/1993	11:47:00	0.65	33
01/10/1993	11:47:00	0.6501	33
01/10/1993	11:47:00	0.6502	33
01/10/1993	11:48:00	0.6503	33
01/10/1993	11:48:00	0.6501	33
01/10/1993	11:48:00	0.65	33
01/10/1993	11:48:59	0.6499	33
01/10/1993	11:49:59	0.6498	33
01/10/1993	11:51:00	0.6496	33
01/10/1993	11:51:00	0.6497	33
01/10/1993	11:51:00	0.6498	33
01/10/1993	11:51:59	0.6495	33
01/10/1993	11:51:59	0.6494	33
01/10/1993	11:51:59	0.6493	33
01/10/1993	11:52:59	0.6491	33
01/10/1993	11:52:59	0.649	33
01/10/1993	11:52:59	0.6492	33
01/10/1993	11:52:59	0.6491	33
01/10/1993	11:52:59	0.6492	33
01/10/1993	11:52:59	0.6494	33
01/10/1993	11:52:59	0.6495	33
01/10/1993	11:52:59	0.6494	33
01/10/1993	11:54:00	0.6495	33
01/10/1993	11:54:00	0.6494	33
01/10/1993	11:54:00	0.6493	33
01/10/1993	11:54:00	0.6494	33
01/10/1993	11:55:00	0.6494	33
01/10/1993	11:55:00	0.6495	33
01/10/1993	11:55:00	0.6494	33
01/10/1993	11:55:00	0.6495	33
01/10/1993	11:55:00	0.6496	33
01/10/1993	11:55:00	0.6495	33
01/10/1993	11:55:59	0.6496	33
01/10/1993	11:55:59	0.6497	33
01/10/1993	11:55:59	0.6495	33
01/10/1993	11:55:59	0.6496	33
01/10/1993	11:57:00	0.6495	33
01/10/1993	11:57:00	0.6494	33
01/10/1993	11:57:00	0.6493	33
01/10/1993	11:57:00	0.6495	33
01/10/1993	11:58:59	0.6494	33
01/10/1993	11:58:59	0.6492	33
01/10/1993	12:00:00	0.6494	33
01/10/1993	12:00:00	0.6496	33
01/10/1993	12:01:00	0.6497	33
01/10/1993	12:01:00	0.6495	33
01/10/1993	12:01:00	0.6496	33
01/10/1993	12:01:00	0.6495	33
01/10/1993	12:01:00	0.6493	33
01/10/1993	12:01:00	0.6494	33
01/10/1993	12:01:59	0.6492	33
01/10/1993	12:01:59	0.6491	33
01/10/1993	12:01:59	0.6493	33
01/10/1993	12:01:59	0.649	33
01/10/1993	12:03:00	0.6492	33
01/10/1993	12:03:00	0.6491	33
01/10/1993	12:03:00	0.649	33
01/10/1993	12:03:00	0.6489	33
01/10/1993	12:03:00	0.649	33
01/10/1993	12:03:00	0.6491	33
01/10/1993	12:03:00	0.6492	33
01/10/1993	12:03:00	0.6493	33
01/10/1993	12:04:00	0.6494	33
01/10/1993	12:04:00	0.6492	33
01/10/1993	12:04:00	0.6493	33
01/10/1993	12:04:59	0.6492	33
01/10/1993	12:04:59	0.6491	33
01/10/1993	12:04:59	0.6493	33
01/10/1993	12:05:59	0.6492	33
01/10/1993	12:05:59	0.6494	33
01/10/1993	12:05:59	0.6493	33
01/10/1993	12:07:00	0.6492	33
01/10/1993	12:07:00	0.6493	33
01/10/1993	12:07:00	0.6494	33
01/10/1993	12:08:00	0.6495	33
01/10/1993	12:08:59	0.6493	33
01/10/1993	12:08:59	0.6494	33
01/10/1993	12:08:59	0.6493	33
01/10/1993	12:08:59	0.6492	33
01/10/1993	12:10:00	0.6493	33
01/10/1993	12:10:00	0.6492	33
01/10/1993	12:10:00	0.649	33
01/10/1993	12:10:00	0.6491	33
01/10/1993	12:11:00	0.6489	33
01/10/1993	12:11:00	0.6489	33
01/10/1993	12:11:00	0.649	33
01/10/1993	12:11:59	0.6489	33
01/10/1993	12:11:59	0.649	33
01/10/1993	12:11:59	0.6492	33
01/10/1993	12:11:59	0.649	33
01/10/1993	12:11:59	0.6491	33
01/10/1993	12:11:59	0.649	33
01/10/1993	12:13:00	0.6488	33
01/10/1993	12:13:00	0.6489	33
01/10/1993	12:13:00	0.6488	33
01/10/1993	12:13:00	0.6487	33
01/10/1993	12:13:00	0.6488	33
01/10/1993	12:13:00	0.6489	33
01/10/1993	12:13:00	0.6488	33
01/10/1993	12:14:00	0.649	33
01/10/1993	12:14:00	0.6489	33
01/10/1993	12:14:00	0.649	33
01/10/1993	12:14:00	0.6489	33
01/10/1993	12:14:59	0.6488	33
01/10/1993	12:14:59	0.6487	33
01/10/1993	12:14:59	0.6488	33
01/10/1993	12:14:59	0.6487	33
01/10/1993	12:14:59	0.6485	33
01/10/1993	12:14:59	0.6484	33
01/10/1993	12:14:59	0.6485	33
01/10/1993	12:14:59	0.6486	33
01/10/1993	12:14:59	0.6485	33
01/10/1993	12:16:00	0.6486	33
01/10/1993	12:16:00	0.6487	33
01/10/1993	12:16:00	0.6486	33
01/10/1993	12:16:00	0.6488	33
01/10/1993	12:16:00	0.6489	33
01/10/1993	12:16:00	0.6488	33
01/10/1993	12:17:00	0.6487	33
01/10/1993	12:17:00	0.6484	33
01/10/1993	12:17:59	0.6486	33
01/10/1993	12:17:59	0.6487	33
01/10/1993	12:17:59	0.6485	33
01/10/1993	12:17:59	0.6484	33
01/10/1993	12:17:59	0.6485	33
01/10/1993	12:17:59	0.6484	33
01/10/1993	12:17:59	0.6486	33
01/10/1993	12:17:59	0.6485	33
01/10/1993	12:19:00	0.6484	33
01/10/1993	12:19:00	0.6487	33
01/10/1993	12:20:00	0.6486	33
01/10/1993	12:20:00	0.6485	33
01/10/1993	12:20:00	0.6486	33
01/10/1993	12:20:00	0.6488	33
01/10/1993	12:20:00	0.6487	33
01/10/1993	12:20:00	0.6488	33
01/10/1993	12:20:59	0.6486	33
01/10/1993	12:20:59	0.6487	33
01/10/1993	12:20:59	0.6486	33
01/10/1993	12:20:59	0.6485	33
01/10/1993	12:20:59	0.6486	33
01/10/1993	12:20:59	0.6487	33
01/10/1993	12:21:59	0.6488	33
01/10/1993	12:21:59	0.6489	33
01/10/1993	12:21:59	0.649	33
01/10/1993	12:23:00	0.6488	33
01/10/1993	12:23:00	0.6489	33
01/10/1993	12:23:00	0.649	33
01/10/1993	12:23:00	0.6488	33
01/10/1993	12:23:00	0.649	33
01/10/1993	12:24:00	0.6489	33
01/10/1993	12:24:00	0.649	33
01/10/1993	12:24:00	0.6491	33
01/10/1993	12:24:00	0.6492	33
01/10/1993	12:24:00	0.6491	33
01/10/1993	12:24:00	0.649	33
01/10/1993	12:24:59	0.6492	33
01/10/1993	12:24:59	0.6491	33
01/10/1993	12:24:59	0.649	33
01/10/1993	12:24:59	0.6492	33
01/10/1993	12:24:59	0.6493	33
01/10/1993	12:26:00	0.6494	33
01/10/1993	12:26:00	0.6495	33
01/10/1993	12:27:00	0.6496	33
01/10/1993	12:27:00	0.6497	33
01/10/1993	12:27:00	0.6496	33
01/10/1993	12:27:00	0.6495	33
01/10/1993	12:27:00	0.6494	33
01/10/1993	12:27:00	0.6493	33
01/10/1993	12:27:00	0.6492	33
01/10/1993	12:27:59	0.6491	33
01/10/1993	12:27:59	0.6492	33
01/10/1993	12:27:59	0.6494	33
01/10/1993	12:27:59	0.6493	33
01/10/1993	12:27:59	0.6495	33
01/10/1993	12:27:59	0.6494	33
01/10/1993	12:29:00	0.6494	33
01/10/1993	12:29:00	0.6492	33
01/10/1993	12:30:00	0.6493	33
01/10/1993	12:30:00	0.6492	33
01/10/1993	12:30:00	0.6494	33
01/10/1993	12:30:00	0.6493	33
01/10/1993	12:30:59	0.6494	33
01/10/1993	12:30:59	0.6492	33
01/10/1993	12:30:59	0.6494	33
01/10/1993	12:30:59	0.6491	33
01/10/1993	12:30:59	0.6492	33
01/10/1993	12:32:00	0.6493	33
01/10/1993	12:32:00	0.6492	33
01/10/1993	12:33:00	0.6492	33
01/10/1993	12:33:00	0.649	33
01/10/1993	12:33:00	0.6489	33
01/10/1993	12:33:00	0.649	33
01/10/1993	12:33:59	0.6489	33
01/10/1993	12:33:59	0.6488	33
01/10/1993	12:34:59	0.6489	33
01/10/1993	12:34:59	0.649	33
01/10/1993	12:34:59	0.6489	33
01/10/1993	12:36:00	0.6488	33
01/10/1993	12:36:59	0.6488	33
01/10/1993	12:36:59	0.6487	33
01/10/1993	12:37:59	0.6488	33
01/10/1993	12:37:59	0.6486	33
01/10/1993	12:37:59	0.6485	33
01/10/1993	12:37:59	0.6486	33
01/10/1993	12:39:00	0.6485	33
01/10/1993	12:40:00	0.6486	33
01/10/1993	12:40:00	0.6485	33
01/10/1993	12:40:59	0.6484	33
01/10/1993	12:40:59	0.6483	33
01/10/1993	12:40:59	0.6482	33
01/10/1993	12:40:59	0.6484	33
01/10/1993	12:42:00	0.6483	33
01/10/1993	12:42:00	0.6484	33
01/10/1993	12:42:00	0.6483	33
01/10/1993	12:42:00	0.6486	33
01/10/1993	12:42:00	0.6487	33
01/10/1993	12:43:00	0.6488	33
01/10/1993	12:43:00	0.6486	33
01/10/1993	12:43:59	0.6487	33
01/10/1993	12:45:00	0.6488	33
01/10/1993	12:45:00	0.6489	33
01/10/1993	12:45:00	0.6487	33
01/10/1993	12:46:00	0.6486	33
01/10/1993	12:46:00	0.6488	33
01/10/1993	12:46:59	0.6487	33
01/10/1993	12:46:59	0.6486	33
01/10/1993	12:46:59	0.6487	33
01/10/1993	12:46:59	0.6485	33
01/10/1993	12:48:00	0.6486	33
01/10/1993	12:48:00	0.6487	33
01/10/1993	12:49:00	0.6486	33
01/10/1993	12:49:00	0.6485	33
01/10/1993	12:49:00	0.6484	33
01/10/1993	12:49:59	0.6485	33
01/10/1993	12:50:59	0.6486	33
01/10/1993	12:50:59	0.6485	33
01/10/1993	12:53:00	0.6489	33
01/10/1993	12:53:00	0.649	33
01/10/1993	12:53:59	0.6492	33
01/10/1993	12:53:59	0.6493	33
01/10/1993	12:53:59	0.6492	33
01/10/1993	12:53:59	0.6493	33
01/10/1993	12:55:00	0.6492	33
01/10/1993	12:55:00	0.6493	33
01/10/1993	12:55:00	0.6494	33
01/10/1993	12:55:00	0.6495	33
01/10/1993	12:55:00	0.6496	33
01/10/1993	12:55:00	0.6497	33
01/10/1993	12:55:00	0.6495	33
01/10/1993	12:56:00	0.6494	33
01/10/1993	12:56:00	0.6492	33
01/10/1993	12:56:59	0.6493	33
01/10/1993	12:56:59	0.6491	33
01/10/1993	12:58:00	0.6492	33
01/10/1993	12:58:00	0.649	33
01/10/1993	12:59:00	0.6489	33
01/10/1993	12:59:00	0.649	33
01/10/1993	12:59:00	0.6492	33
01/10/1993	12:59:59	0.6493	33
01/10/1993	13:02:00	0.6494	33
01/10/1993	13:02:59	0.6495	33
01/10/1993	13:02:59	0.6496	33
01/10/1993	13:02:59	0.6495	33
01/10/1993	13:04:00	0.6492	33
01/10/1993	13:04:00	0.6493	33
01/10/1993	13:04:00	0.6494	33
01/10/1993	13:04:00	0.6493	33
01/10/1993	13:04:00	0.6494	33
01/10/1993	13:06:59	0.6494	33
01/10/1993	13:09:00	0.6495	33
01/10/1993	13:09:00	0.6494	33
01/10/1993	13:09:00	0.6496	33
01/10/1993	13:09:00	0.6495	33
01/10/1993	13:09:59	0.6493	33
01/10/1993	13:09:59	0.6495	33
01/10/1993	13:11:00	0.6496	33
01/10/1993	13:12:00	0.6495	33
01/10/1993	13:12:00	0.6494	33
01/10/1993	13:12:59	0.6492	33
01/10/1993	13:14:00	0.649	33
01/10/1993	13:14:00	0.6489	33
01/10/1993	13:14:00	0.6488	33
01/10/1993	13:14:00	0.6487	33
01/10/1993	13:14:00	0.6488	33
01/10/1993	13:14:00	0.6489	33
01/10/1993	13:14:00	0.6488	33
01/10/1993	13:15:00	0.649	33
01/10/1993	13:15:59	0.6491	33
01/10/1993	13:15:59	0.6489	33
01/10/1993	13:18:00	0.6491	33
01/10/1993	13:21:00	0.6492	33
01/10/1993	13:22:59	0.6493	33
01/10/1993	13:22:59	0.6492	33
01/10/1993	13:22:59	0.6493	33
01/10/1993	13:24:00	0.6492	33
01/10/1993	13:24:00	0.6494	33
01/10/1993	13:24:00	0.6496	33
01/10/1993	13:24:00	0.6495	33
01/10/1993	13:25:00	0.6493	33
01/10/1993	13:25:00	0.6494	33
01/10/1993	13:25:00	0.6495	33
01/10/1993	13:25:00	0.6494	33
01/10/1993	13:27:00	0.6493	33
01/10/1993	13:28:00	0.6494	33
01/10/1993	13:28:59	0.6493	33
01/10/1993	13:30:00	0.6495	33
01/10/1993	13:30:00	0.6494	33
01/10/1993	13:30:00	0.6495	33
01/10/1993	13:31:59	0.6495	33
01/10/1993	13:31:59	0.6496	33
01/10/1993	13:33:00	0.6495	33
01/10/1993	13:34:00	0.6496	33
01/10/1993	13:34:00	0.6497	33
01/10/1993	13:34:00	0.6496	33
01/10/1993	13:34:59	0.6494	33
01/10/1993	13:34:59	0.6495	33
01/10/1993	13:37:00	0.6496	33
01/10/1993	13:37:00	0.6495	33
01/10/1993	13:37:00	0.6494	33
01/10/1993	13:37:00	0.6495	33
01/10/1993	13:38:00	0.6494	33
01/10/1993	13:38:00	0.6493	33
01/10/1993	13:38:59	0.6494	33
01/10/1993	13:38:59	0.6492	33
01/10/1993	13:38:59	0.6493	33
01/10/1993	13:38:59	0.6492	33
01/10/1993	13:40:00	0.6491	33
01/10/1993	13:40:00	0.6492	33
01/10/1993	13:40:00	0.6491	33
01/10/1993	13:41:00	0.6492	33
01/10/1993	13:41:00	0.6491	33
01/10/1993	13:41:00	0.6492	33
01/10/1993	13:41:59	0.6493	33
01/10/1993	13:41:59	0.6492	33
01/10/1993	13:41:59	0.6491	33
01/10/1993	13:41:59	0.649	33
01/10/1993	13:41:59	0.6491	33
01/10/1993	13:43:00	0.649	33
01/10/1993	13:43:00	0.6491	33
01/10/1993	13:43:00	0.649	33
01/10/1993	13:44:00	0.6489	33
01/10/1993	13:44:59	0.649	33
01/10/1993	13:44:59	0.6489	33
01/10/1993	13:47:00	0.6491	33
01/10/1993	13:47:00	0.6492	33
01/10/1993	13:47:00	0.6491	33
01/10/1993	13:47:00	0.6492	33
01/10/1993	13:47:00	0.6491	33
01/10/1993	13:47:00	0.6492	33
01/10/1993	13:47:59	0.6491	33
01/10/1993	13:49:00	0.6492	33
01/10/1993	13:49:00	0.6493	33
01/10/1993	13:49:00	0.6492	33
01/10/1993	13:50:00	0.6493	33
01/10/1993	13:50:00	0.6494	33
01/10/1993	13:50:59	0.6492	33
01/10/1993	13:50:59	0.6491	33
01/10/1993	13:50:59	0.6492	33
01/10/1993	13:51:59	0.6493	33
01/10/1993	13:51:59	0.6492	33
01/10/1993	13:53:00	0.6494	33
01/10/1993	13:53:00	0.6492	33
01/10/1993	13:54:59	0.6491	33
01/10/1993	13:54:59	0.6493	33
01/10/1993	13:54:59	0.6494	33
01/10/1993	13:56:00	0.6492	33
01/10/1993	13:56:00	0.6493	33
01/10/1993	13:56:00	0.6492	33
01/10/1993	13:56:00	0.6493	33
01/10/1993	13:56:00	0.6494	33
01/10/1993	13:57:00	0.6495	33
01/10/1993	13:57:00	0.6496	33
01/10/1993	13:57:00	0.6495	33
01/10/1993	13:57:00	0.6496	33
01/10/1993	13:57:00	0.6498	33
01/10/1993	13:57:00	0.6497	33
01/10/1993	13:57:00	0.6498	33
01/10/1993	13:57:00	0.6497	33
01/10/1993	13:57:59	0.6496	33
01/10/1993	13:57:59	0.6497	33
01/10/1993	13:57:59	0.6498	33
01/10/1993	13:57:59	0.6497	33
01/10/1993	13:57:59	0.6496	33
01/10/1993	13:57:59	0.6497	33
01/10/1993	13:57:59	0.6496	33
01/10/1993	13:57:59	0.6495	33
01/10/1993	13:57:59	0.6493	33
01/10/1993	13:57:59	0.6494	33
01/10/1993	13:59:00	0.6495	33
01/10/1993	13:59:00	0.6494	33
01/10/1993	13:59:00	0.6493	33
01/10/1993	13:59:00	0.6492	33
01/10/1993	13:59:00	0.6491	33
01/10/1993	13:59:00	0.649	33
01/10/1993	13:59:00	0.6489	33
01/10/1993	13:59:00	0.649	33
01/10/1993	13:59:00	0.6491	33
01/10/1993	13:59:00	0.649	33
01/10/1993	14:00:00	0.6491	49
01/11/1993	18:11:59	0.6491	73
01/11/1993	18:49:59	0.6486	65
01/11/1993	18:55:00	0.6485	65
01/11/1993	18:56:00	0.6485	65
01/11/1993	19:38:59	0.6495	65
01/11/1993	19:44:00	0.6491	65
01/11/1993	20:16:59	0.6476	65
01/11/1993	20:22:00	0.6478	65
01/11/1993	20:23:00	0.6478	65
01/11/1993	23:35:00	0.6482	65
01/11/1993	00:24:59	0.6479	65
01/11/1993	00:24:59	0.6478	65
01/11/1993	00:55:00	0.6478	65
01/11/1993	02:23:00	0.6495	65
01/11/1993	02:38:00	0.6489	65
01/11/1993	02:48:59	0.6492	65
01/11/1993	03:01:59	0.6505	65
01/11/1993	03:27:59	0.6507	65
01/11/1993	03:33:00	0.6507	65
01/11/1993	03:33:59	0.651	65
01/11/1993	03:34:59	0.6511	65
01/11/1993	03:34:59	0.6512	65
01/11/1993	03:39:00	0.6512	65
01/11/1993	03:43:59	0.6502	65
01/11/1993	03:46:00	0.6499	65
01/11/1993	04:02:59	0.6495	65
01/11/1993	05:23:00	0.6494	65
01/11/1993	05:58:00	0.6488	81
01/11/1993	07:19:59	0.6481	41
01/11/1993	07:19:59	0.648	33
01/11/1993	07:19:59	0.6478	33
01/11/1993	07:19:59	0.6479	33
01/11/1993	07:19:59	0.6479	33
01/11/1993	07:19:59	0.648	33
01/11/1993	07:19:59	0.6481	33
01/11/1993	07:19:59	0.648	33
01/11/1993	07:19:59	0.6479	33
01/11/1993	07:19:59	0.6478	33
01/11/1993	07:21:00	0.6479	33
01/11/1993	07:21:00	0.648	33
01/11/1993	07:21:00	0.6479	33
01/11/1993	07:21:00	0.648	33
01/11/1993	07:21:00	0.6479	33
01/11/1993	07:21:59	0.648	33
01/11/1993	07:21:59	0.6481	33
01/11/1993	07:21:59	0.648	33
01/11/1993	07:21:59	0.6481	33
01/11/1993	07:21:59	0.648	33
01/11/1993	07:21:59	0.6479	33
01/11/1993	07:21:59	0.648	33
01/11/1993	07:21:59	0.6481	33
01/11/1993	07:21:59	0.6481	33
01/11/1993	07:21:59	0.648	33
01/11/1993	07:21:59	0.6479	33
01/11/1993	07:22:59	0.648	33
01/11/1993	07:22:59	0.6479	33
01/11/1993	07:22:59	0.6481	33
01/11/1993	07:22:59	0.648	33
01/11/1993	07:24:00	0.6478	33
01/11/1993	07:24:00	0.6479	33
01/11/1993	07:24:00	0.648	33
01/11/1993	07:24:00	0.6479	33
01/11/1993	07:24:00	0.648	33
01/11/1993	07:24:00	0.6479	33
01/11/1993	07:24:00	0.648	33
01/11/1993	07:24:00	0.6479	33
01/11/1993	07:25:00	0.6478	33
01/11/1993	07:25:00	0.6477	33
01/11/1993	07:25:00	0.6478	33
01/11/1993	07:25:59	0.6477	33
01/11/1993	07:25:59	0.6478	33
01/11/1993	07:25:59	0.6477	33
01/11/1993	07:25:59	0.6478	33
01/11/1993	07:25:59	0.6477	33
01/11/1993	07:25:59	0.6476	33
01/11/1993	07:25:59	0.6478	33
01/11/1993	07:27:00	0.6476	33
01/11/1993	07:27:00	0.6478	33
01/11/1993	07:27:00	0.6477	33
01/11/1993	07:28:00	0.6476	33
01/11/1993	07:28:00	0.6477	33
01/11/1993	07:28:00	0.6476	33
01/11/1993	07:28:00	0.6475	33
01/11/1993	07:28:00	0.6476	33
01/11/1993	07:28:00	0.6477	33
01/11/1993	07:28:59	0.6476	33
01/11/1993	07:28:59	0.6477	33
01/11/1993	07:28:59	0.6476	33
01/11/1993	07:28:59	0.6475	33
01/11/1993	07:28:59	0.6476	33
01/11/1993	07:28:59	0.6475	33
01/11/1993	07:28:59	0.6474	33
01/11/1993	07:28:59	0.6475	33
01/11/1993	07:28:59	0.6476	33
01/11/1993	07:30:00	0.6475	33
01/11/1993	07:30:00	0.6476	33
01/11/1993	07:30:00	0.6477	33
01/11/1993	07:30:00	0.648	33
01/11/1993	07:30:00	0.6481	33
01/11/1993	07:30:00	0.6482	33
01/11/1993	07:30:00	0.6484	33
01/11/1993	07:30:00	0.6483	33
01/11/1993	07:30:00	0.6482	33
01/11/1993	07:30:00	0.6484	33
01/11/1993	07:31:00	0.6485	33
01/11/1993	07:31:00	0.6486	33
01/11/1993	07:31:00	0.6484	33
01/11/1993	07:31:00	0.6483	33
01/11/1993	07:31:00	0.6484	33
01/11/1993	07:31:00	0.6483	33
01/11/1993	07:31:00	0.6484	33
01/11/1993	07:31:00	0.6485	33
01/11/1993	07:31:59	0.6483	33
01/11/1993	07:31:59	0.6484	33
01/11/1993	07:31:59	0.6485	33
01/11/1993	07:31:59	0.6486	33
01/11/1993	07:31:59	0.6485	33
01/11/1993	07:31:59	0.6486	33
01/11/1993	07:31:59	0.6487	33
01/11/1993	07:31:59	0.6488	33
01/11/1993	07:33:00	0.6486	33
01/11/1993	07:33:00	0.6488	33
01/11/1993	07:33:00	0.6487	33
01/11/1993	07:33:00	0.6488	33
01/11/1993	07:33:00	0.6489	33
01/11/1993	07:33:00	0.6488	33
01/11/1993	07:33:00	0.6489	33
01/11/1993	07:33:00	0.649	33
01/11/1993	07:33:00	0.6489	33
01/11/1993	07:33:00	0.6488	33
01/11/1993	07:33:00	0.6489	33
01/11/1993	07:34:00	0.649	33
01/11/1993	07:34:00	0.6491	33
01/11/1993	07:34:00	0.6492	33
01/11/1993	07:34:00	0.6494	33
01/11/1993	07:34:00	0.6493	33
01/11/1993	07:34:00	0.6494	33
01/11/1993	07:34:00	0.6495	33
01/11/1993	07:34:00	0.6494	33
01/11/1993	07:34:00	0.6493	33
01/11/1993	07:34:59	0.6494	33
01/11/1993	07:34:59	0.6493	33
01/11/1993	07:34:59	0.6494	33
01/11/1993	07:34:59	0.6495	33
01/11/1993	07:34:59	0.6494	33
01/11/1993	07:34:59	0.6493	33
01/11/1993	07:34:59	0.6495	33
01/11/1993	07:34:59	0.6494	33
01/11/1993	07:34:59	0.6493	33
01/11/1993	07:34:59	0.6492	33
01/11/1993	07:34:59	0.6493	33
01/11/1993	07:34:59	0.6494	33
01/11/1993	07:34:59	0.6493	33
01/11/1993	07:35:59	0.6492	33
01/11/1993	07:35:59	0.6491	33
01/11/1993	07:35:59	0.6492	33
01/11/1993	07:35:59	0.6491	33
01/11/1993	07:35:59	0.649	33
01/11/1993	07:35:59	0.6489	33
01/11/1993	07:37:00	0.6488	33
01/11/1993	07:37:00	0.6487	33
01/11/1993	07:37:00	0.6488	33
01/11/1993	07:37:00	0.6489	33
01/11/1993	07:37:00	0.649	33
01/11/1993	07:37:00	0.6489	33
01/11/1993	07:37:00	0.6491	33
01/11/1993	07:37:00	0.6489	33
01/11/1993	07:37:00	0.649	33
01/11/1993	07:37:00	0.6491	33
01/11/1993	07:38:00	0.649	33
01/11/1993	07:38:00	0.6491	33
01/11/1993	07:38:00	0.6492	33
01/11/1993	07:38:00	0.6491	33
01/11/1993	07:38:00	0.6492	33
01/11/1993	07:38:00	0.6493	33
01/11/1993	07:38:00	0.6492	33
01/11/1993	07:38:59	0.6493	33
01/11/1993	07:38:59	0.6494	33
01/11/1993	07:38:59	0.6495	33
01/11/1993	07:38:59	0.6494	33
01/11/1993	07:40:00	0.6493	33
01/11/1993	07:40:00	0.6492	33
01/11/1993	07:40:00	0.6491	33
01/11/1993	07:40:00	0.649	33
01/11/1993	07:40:00	0.6489	33
01/11/1993	07:40:00	0.6488	33
01/11/1993	07:41:00	0.6489	33
01/11/1993	07:41:00	0.6488	33
01/11/1993	07:41:00	0.6487	33
01/11/1993	07:41:00	0.6488	33
01/11/1993	07:41:00	0.6489	33
01/11/1993	07:41:00	0.649	33
01/11/1993	07:41:00	0.6491	33
01/11/1993	07:41:00	0.649	33
01/11/1993	07:41:59	0.6491	33
01/11/1993	07:41:59	0.649	33
01/11/1993	07:41:59	0.6491	33
01/11/1993	07:41:59	0.6492	33
01/11/1993	07:41:59	0.6493	33
01/11/1993	07:41:59	0.6492	33
01/11/1993	07:41:59	0.6491	33
01/11/1993	07:41:59	0.649	33
01/11/1993	07:43:00	0.6491	33
01/11/1993	07:43:00	0.649	33
01/11/1993	07:43:00	0.6489	33
01/11/1993	07:43:00	0.6488	33
01/11/1993	07:44:00	0.6487	33
01/11/1993	07:44:00	0.6486	33
01/11/1993	07:44:00	0.6488	33
01/11/1993	07:44:59	0.6487	33
01/11/1993	07:44:59	0.6488	33
01/11/1993	07:44:59	0.6486	33
01/11/1993	07:44:59	0.6487	33
01/11/1993	07:44:59	0.6488	33
01/11/1993	07:44:59	0.6489	33
01/11/1993	07:44:59	0.6488	33
01/11/1993	07:44:59	0.649	33
01/11/1993	07:44:59	0.6489	33
01/11/1993	07:46:00	0.6488	33
01/11/1993	07:46:00	0.6487	33
01/11/1993	07:47:00	0.6488	33
01/11/1993	07:47:00	0.6487	33
01/11/1993	07:47:00	0.6488	33
01/11/1993	07:47:00	0.6487	33
01/11/1993	07:47:00	0.6488	33
01/11/1993	07:47:00	0.6487	33
01/11/1993	07:47:00	0.6486	33
01/11/1993	07:47:59	0.6485	33
01/11/1993	07:47:59	0.6484	33
01/11/1993	07:47:59	0.6482	33
01/11/1993	07:47:59	0.6481	33
01/11/1993	07:47:59	0.6482	33
01/11/1993	07:47:59	0.6483	33
01/11/1993	07:47:59	0.6483	33
01/11/1993	07:49:00	0.6482	33
01/11/1993	07:49:00	0.6483	33
01/11/1993	07:49:00	0.6482	33
01/11/1993	07:49:00	0.6481	33
01/11/1993	07:49:00	0.6482	33
01/11/1993	07:49:00	0.6481	33
01/11/1993	07:50:00	0.648	33
01/11/1993	07:50:00	0.6481	33
01/11/1993	07:50:00	0.648	33
01/11/1993	07:50:00	0.6479	33
01/11/1993	07:50:00	0.648	33
01/11/1993	07:50:00	0.6479	33
01/11/1993	07:50:00	0.6478	33
01/11/1993	07:50:00	0.6479	33
01/11/1993	07:50:00	0.648	33
01/11/1993	07:50:00	0.6479	33
01/11/1993	07:50:59	0.648	33
01/11/1993	07:50:59	0.6481	33
01/11/1993	07:50:59	0.6482	33
01/11/1993	07:50:59	0.6483	33
01/11/1993	07:50:59	0.6482	33
01/11/1993	07:50:59	0.6483	33
01/11/1993	07:51:59	0.6481	33
01/11/1993	07:51:59	0.6482	33
01/11/1993	07:51:59	0.6481	33
01/11/1993	07:51:59	0.648	33
01/11/1993	07:51:59	0.6479	33
01/11/1993	07:51:59	0.6478	33
01/11/1993	07:51:59	0.6479	33
01/11/1993	07:51:59	0.648	33
01/11/1993	07:53:00	0.6481	33
01/11/1993	07:53:00	0.6483	33
01/11/1993	07:53:00	0.6482	33
01/11/1993	07:53:00	0.6483	33
01/11/1993	07:53:00	0.6482	33
01/11/1993	07:53:00	0.6483	33
01/11/1993	07:54:00	0.6482	33
01/11/1993	07:54:00	0.6483	33
01/11/1993	07:54:00	0.6482	33
01/11/1993	07:54:00	0.6483	33
01/11/1993	07:54:00	0.6482	33
01/11/1993	07:54:00	0.6481	33
01/11/1993	07:54:59	0.6482	33
01/11/1993	07:54:59	0.6483	33
01/11/1993	07:54:59	0.6484	33
01/11/1993	07:54:59	0.6483	33
01/11/1993	07:54:59	0.6485	33
01/11/1993	07:54:59	0.6484	33
01/11/1993	07:54:59	0.6485	33
01/11/1993	07:56:00	0.6486	33
01/11/1993	07:56:00	0.6486	33
01/11/1993	07:56:00	0.6485	33
01/11/1993	07:56:00	0.6486	33
01/11/1993	07:56:00	0.6487	33
01/11/1993	07:56:00	0.6488	33
01/11/1993	07:56:00	0.6486	33
01/11/1993	07:57:00	0.6489	33
01/11/1993	07:57:00	0.6488	33
01/11/1993	07:57:00	0.6487	33
01/11/1993	07:57:00	0.6488	33
01/11/1993	07:57:00	0.6486	33
01/11/1993	07:57:00	0.6485	33
01/11/1993	07:57:00	0.6486	33
01/11/1993	07:57:59	0.6488	33
01/11/1993	07:57:59	0.6489	33
01/11/1993	07:57:59	0.649	33
01/11/1993	07:57:59	0.6491	33
01/11/1993	07:59:00	0.6492	33
01/11/1993	07:59:00	0.6491	33
01/11/1993	07:59:00	0.6492	33
01/11/1993	07:59:00	0.6493	33
01/11/1993	07:59:00	0.6492	33
01/11/1993	08:00:00	0.6491	33
01/11/1993	08:00:00	0.6493	33
01/11/1993	08:00:00	0.6492	33
01/11/1993	08:00:00	0.649	33
01/11/1993	08:00:00	0.6491	33
01/11/1993	08:00:59	0.6492	33
01/11/1993	08:00:59	0.6491	33
01/11/1993	08:00:59	0.649	33
01/11/1993	08:02:00	0.6491	33
01/11/1993	08:02:00	0.6492	33
01/11/1993	08:02:00	0.6493	33
01/11/1993	08:02:00	0.6494	33
01/11/1993	08:02:00	0.6495	33
01/11/1993	08:02:00	0.6496	33
01/11/1993	08:02:00	0.6497	33
01/11/1993	08:02:00	0.6496	33
01/11/1993	08:02:00	0.6495	33
01/11/1993	08:02:00	0.6496	33
01/11/1993	08:03:00	0.6495	33
01/11/1993	08:03:00	0.6496	33
01/11/1993	08:03:00	0.6495	33
01/11/1993	08:03:00	0.6494	33
01/11/1993	08:03:00	0.6493	33
01/11/1993	08:03:59	0.6494	33
01/11/1993	08:03:59	0.6495	33
01/11/1993	08:03:59	0.6494	33
01/11/1993	08:03:59	0.6496	33
01/11/1993	08:04:59	0.6497	33
01/11/1993	08:04:59	0.6498	33
01/11/1993	08:04:59	0.6497	33
01/11/1993	08:04:59	0.6496	33
01/11/1993	08:06:00	0.6497	33
01/11/1993	08:06:00	0.6496	33
01/11/1993	08:06:00	0.6495	33
01/11/1993	08:06:00	0.6494	33
01/11/1993	08:06:59	0.6496	33
01/11/1993	08:06:59	0.6497	33
01/11/1993	08:06:59	0.6498	33
01/11/1993	08:06:59	0.6497	33
01/11/1993	08:07:59	0.6499	33
01/11/1993	08:07:59	0.6497	33
01/11/1993	08:07:59	0.6498	33
01/11/1993	08:07:59	0.6496	33
01/11/1993	08:07:59	0.6495	33
01/11/1993	08:09:00	0.6496	33
01/11/1993	08:09:00	0.6495	33
01/11/1993	08:09:00	0.6494	33
01/11/1993	08:09:00	0.6493	33
01/11/1993	08:09:00	0.6495	33
01/11/1993	08:09:00	0.6496	33
01/11/1993	08:09:00	0.6497	33
01/11/1993	08:09:00	0.6496	33
01/11/1993	08:10:00	0.6495	33
01/11/1993	08:10:00	0.6497	33
01/11/1993	08:10:00	0.6498	33
01/11/1993	08:10:00	0.6499	33
01/11/1993	08:10:00	0.6498	33
01/11/1993	08:10:00	0.6499	33
01/11/1993	08:10:00	0.65	33
01/11/1993	08:10:00	0.6499	33
01/11/1993	08:10:00	0.65	33
01/11/1993	08:10:00	0.6501	33
01/11/1993	08:10:59	0.6502	33
01/11/1993	08:10:59	0.6501	33
01/11/1993	08:10:59	0.65	33
01/11/1993	08:10:59	0.6499	33
01/11/1993	08:10:59	0.65	33
01/11/1993	08:10:59	0.6499	33
01/11/1993	08:10:59	0.6498	33
01/11/1993	08:10:59	0.6497	33
01/11/1993	08:10:59	0.6498	33
01/11/1993	08:10:59	0.6499	33
01/11/1993	08:10:59	0.65	33
01/11/1993	08:12:00	0.6499	33
01/11/1993	08:12:00	0.65	33
01/11/1993	08:12:00	0.6501	33
01/11/1993	08:12:00	0.65	33
01/11/1993	08:12:00	0.6501	33
01/11/1993	08:12:00	0.65	33
01/11/1993	08:12:00	0.6502	33
01/11/1993	08:12:00	0.6501	33
01/11/1993	08:13:00	0.6503	33
01/11/1993	08:13:00	0.6502	33
01/11/1993	08:13:00	0.6504	33
01/11/1993	08:13:00	0.6505	33
01/11/1993	08:13:00	0.6506	33
01/11/1993	08:13:00	0.6507	33
01/11/1993	08:13:00	0.6508	33
01/11/1993	08:13:00	0.6507	33
01/11/1993	08:13:00	0.6506	33
01/11/1993	08:13:00	0.6505	33
01/11/1993	08:13:00	0.6504	33
01/11/1993	08:13:59	0.6505	33
01/11/1993	08:13:59	0.6504	33
01/11/1993	08:13:59	0.6503	33
01/11/1993	08:13:59	0.6502	33
01/11/1993	08:13:59	0.6504	33
01/11/1993	08:13:59	0.6506	33
01/11/1993	08:13:59	0.6505	33
01/11/1993	08:13:59	0.6504	33
01/11/1993	08:13:59	0.6505	33
01/11/1993	08:13:59	0.6506	33
01/11/1993	08:13:59	0.6507	33
01/11/1993	08:13:59	0.6506	33
01/11/1993	08:13:59	0.6505	33
01/11/1993	08:15:00	0.6506	33
01/11/1993	08:15:00	0.6505	33
01/11/1993	08:15:00	0.6504	33
01/11/1993	08:15:00	0.6505	33
01/11/1993	08:15:00	0.6504	33
01/11/1993	08:15:00	0.6505	33
01/11/1993	08:15:00	0.6504	33
01/11/1993	08:15:00	0.6503	33
01/11/1993	08:16:00	0.6504	33
01/11/1993	08:16:00	0.6503	33
01/11/1993	08:16:00	0.6502	33
01/11/1993	08:16:00	0.6504	33
01/11/1993	08:16:00	0.6505	33
01/11/1993	08:16:00	0.6504	33
01/11/1993	08:16:00	0.6502	33
01/11/1993	08:16:00	0.6501	33
01/11/1993	08:16:00	0.65	33
01/11/1993	08:16:00	0.6501	33
01/11/1993	08:16:59	0.6502	33
01/11/1993	08:16:59	0.6503	33
01/11/1993	08:16:59	0.6504	33
01/11/1993	08:16:59	0.65	33
01/11/1993	08:18:00	0.6502	33
01/11/1993	08:18:00	0.6501	33
01/11/1993	08:18:00	0.65	33
01/11/1993	08:18:00	0.6501	33
01/11/1993	08:18:00	0.65	33
01/11/1993	08:18:00	0.6499	33
01/11/1993	08:18:00	0.65	33
01/11/1993	08:19:00	0.6502	33
01/11/1993	08:19:00	0.6503	33
01/11/1993	08:19:00	0.6501	33
01/11/1993	08:19:00	0.6504	33
01/11/1993	08:19:00	0.6505	33
01/11/1993	08:19:00	0.6503	33
01/11/1993	08:19:59	0.6501	33
01/11/1993	08:19:59	0.65	33
01/11/1993	08:19:59	0.6498	33
01/11/1993	08:19:59	0.6499	33
01/11/1993	08:19:59	0.6502	33
01/11/1993	08:20:59	0.6501	33
01/11/1993	08:20:59	0.6503	33
01/11/1993	08:20:59	0.6505	33
01/11/1993	08:20:59	0.6506	33
01/11/1993	08:20:59	0.6504	33
01/11/1993	08:20:59	0.6503	33
01/11/1993	08:20:59	0.6502	33
01/11/1993	08:20:59	0.6504	33
01/11/1993	08:22:00	0.6503	33
01/11/1993	08:22:00	0.6504	33
01/11/1993	08:22:00	0.6505	33
01/11/1993	08:22:00	0.6503	33
01/11/1993	08:22:00	0.6502	33
01/11/1993	08:22:00	0.6503	33
01/11/1993	08:23:00	0.6505	33
01/11/1993	08:23:00	0.6506	33
01/11/1993	08:23:00	0.6504	33
01/11/1993	08:23:00	0.6506	33
01/11/1993	08:23:59	0.6507	33
01/11/1993	08:23:59	0.6509	33
01/11/1993	08:23:59	0.6507	33
01/11/1993	08:23:59	0.6509	33
01/11/1993	08:23:59	0.6508	33
01/11/1993	08:25:00	0.6507	33
01/11/1993	08:25:00	0.6509	33
01/11/1993	08:25:00	0.651	33
01/11/1993	08:25:00	0.6509	33
01/11/1993	08:26:00	0.6508	33
01/11/1993	08:26:00	0.6509	33
01/11/1993	08:26:59	0.6511	33
01/11/1993	08:26:59	0.6512	33
01/11/1993	08:26:59	0.6511	33
01/11/1993	08:26:59	0.651	33
01/11/1993	08:26:59	0.6508	33
01/11/1993	08:26:59	0.6509	33
01/11/1993	08:28:00	0.6509	33
01/11/1993	08:28:00	0.6508	33
01/11/1993	08:28:00	0.6509	33
01/11/1993	08:28:00	0.6508	33
01/11/1993	08:28:00	0.6507	33
01/11/1993	08:28:00	0.6506	33
01/11/1993	08:29:00	0.6507	33
01/11/1993	08:29:00	0.6506	33
01/11/1993	08:29:00	0.6505	33
01/11/1993	08:29:00	0.6504	33
01/11/1993	08:29:00	0.6503	33
01/11/1993	08:29:00	0.6504	33
01/11/1993	08:29:00	0.6505	33
01/11/1993	08:29:00	0.6503	33
01/11/1993	08:29:00	0.6502	33
01/11/1993	08:29:59	0.6503	33
01/11/1993	08:29:59	0.6502	33
01/11/1993	08:29:59	0.6501	33
01/11/1993	08:29:59	0.65	33
01/11/1993	08:29:59	0.6498	33
01/11/1993	08:29:59	0.65	33
01/11/1993	08:29:59	0.6499	33
01/11/1993	08:29:59	0.6499	33
01/11/1993	08:31:00	0.6499	33
01/11/1993	08:31:00	0.6498	33
01/11/1993	08:31:00	0.6497	33
01/11/1993	08:31:00	0.6498	33
01/11/1993	08:31:00	0.6499	33
01/11/1993	08:31:00	0.65	33
01/11/1993	08:31:00	0.6499	33
01/11/1993	08:32:00	0.6498	33
01/11/1993	08:32:00	0.65	33
01/11/1993	08:32:00	0.6499	33
01/11/1993	08:32:00	0.6498	33
01/11/1993	08:32:00	0.6497	33
01/11/1993	08:32:00	0.6496	33
01/11/1993	08:32:00	0.6498	33
01/11/1993	08:32:59	0.6499	33
01/11/1993	08:32:59	0.6498	33
01/11/1993	08:32:59	0.6499	33
01/11/1993	08:32:59	0.65	33
01/11/1993	08:32:59	0.6499	33
01/11/1993	08:32:59	0.6498	33
01/11/1993	08:32:59	0.65	33
01/11/1993	08:34:00	0.6499	33
01/11/1993	08:34:00	0.65	33
01/11/1993	08:34:00	0.6501	33
01/11/1993	08:34:00	0.6499	33
01/11/1993	08:35:00	0.65	33
01/11/1993	08:35:00	0.6501	33
01/11/1993	08:35:00	0.6502	33
01/11/1993	08:35:00	0.6501	33
01/11/1993	08:35:00	0.65	33
01/11/1993	08:35:00	0.6501	33
01/11/1993	08:35:59	0.65	33
01/11/1993	08:35:59	0.6501	33
01/11/1993	08:35:59	0.65	33
01/11/1993	08:35:59	0.6499	33
01/11/1993	08:35:59	0.6498	33
01/11/1993	08:36:59	0.6497	33
01/11/1993	08:36:59	0.6498	33
01/11/1993	08:38:00	0.6499	33
01/11/1993	08:38:00	0.65	33
01/11/1993	08:38:00	0.6501	33
01/11/1993	08:38:00	0.6502	33
01/11/1993	08:39:00	0.6503	33
01/11/1993	08:39:00	0.6502	33
01/11/1993	08:39:00	0.6503	33
01/11/1993	08:39:00	0.6502	33
01/11/1993	08:39:00	0.65	33
01/11/1993	08:39:59	0.6499	33
01/11/1993	08:39:59	0.6498	33
01/11/1993	08:39:59	0.6497	33
01/11/1993	08:39:59	0.6496	33
01/11/1993	08:39:59	0.6494	33
01/11/1993	08:39:59	0.6495	33
01/11/1993	08:39:59	0.6494	33
01/11/1993	08:39:59	0.6495	33
01/11/1993	08:41:00	0.6496	33
01/11/1993	08:41:00	0.6495	33
01/11/1993	08:41:00	0.6496	33
01/11/1993	08:41:00	0.6495	33
01/11/1993	08:41:00	0.6496	33
01/11/1993	08:41:00	0.6497	33
01/11/1993	08:42:00	0.6495	33
01/11/1993	08:42:00	0.6497	33
01/11/1993	08:42:00	0.6496	33
01/11/1993	08:42:59	0.6497	33
01/11/1993	08:42:59	0.6496	33
01/11/1993	08:42:59	0.6497	33
01/11/1993	08:42:59	0.6498	33
01/11/1993	08:42:59	0.6499	33
01/11/1993	08:42:59	0.65	33
01/11/1993	08:42:59	0.6499	33
01/11/1993	08:44:00	0.6498	33
01/11/1993	08:44:00	0.6497	33
01/11/1993	08:45:00	0.6496	33
01/11/1993	08:45:00	0.6495	33
01/11/1993	08:45:00	0.6496	33
01/11/1993	08:45:00	0.6497	33
01/11/1993	08:45:00	0.6495	33
01/11/1993	08:45:00	0.6496	33
01/11/1993	08:45:59	0.6498	33
01/11/1993	08:45:59	0.6499	33
01/11/1993	08:45:59	0.6498	33
01/11/1993	08:45:59	0.6499	33
01/11/1993	08:47:00	0.6501	33
01/11/1993	08:48:00	0.6499	33
01/11/1993	08:48:00	0.6498	33
01/11/1993	08:48:00	0.6499	33
01/11/1993	08:48:00	0.6501	33
01/11/1993	08:48:00	0.6502	33
01/11/1993	08:48:00	0.6503	33
01/11/1993	08:48:00	0.6504	33
01/11/1993	08:48:00	0.6503	33
01/11/1993	08:48:59	0.6504	33
01/11/1993	08:48:59	0.6505	33
01/11/1993	08:48:59	0.6506	33
01/11/1993	08:48:59	0.6507	33
01/11/1993	08:48:59	0.6506	33
01/11/1993	08:48:59	0.6505	33
01/11/1993	08:48:59	0.6507	33
01/11/1993	08:48:59	0.6506	33
01/11/1993	08:48:59	0.6505	33
01/11/1993	08:48:59	0.6506	33
01/11/1993	08:49:59	0.6505	33
01/11/1993	08:49:59	0.6506	33
01/11/1993	08:49:59	0.6507	33
01/11/1993	08:49:59	0.6508	33
01/11/1993	08:49:59	0.6507	33
01/11/1993	08:49:59	0.6506	33
01/11/1993	08:49:59	0.6505	33
01/11/1993	08:51:00	0.6504	33
01/11/1993	08:51:59	0.6503	33
01/11/1993	08:51:59	0.6504	33
01/11/1993	08:51:59	0.6506	33
01/11/1993	08:51:59	0.6504	33
01/11/1993	08:52:59	0.6505	33
01/11/1993	08:52:59	0.6506	33
01/11/1993	08:54:00	0.6507	33
01/11/1993	08:54:00	0.6508	33
01/11/1993	08:54:00	0.6509	33
01/11/1993	08:54:00	0.6508	33
01/11/1993	08:55:00	0.6507	33
01/11/1993	08:55:00	0.6506	33
01/11/1993	08:55:00	0.6505	33
01/11/1993	08:55:59	0.6504	33
01/11/1993	08:55:59	0.6506	33
01/11/1993	08:55:59	0.6507	33
01/11/1993	08:57:00	0.651	33
01/11/1993	08:57:00	0.6508	33
01/11/1993	08:57:00	0.6507	33
01/11/1993	08:57:00	0.6508	33
01/11/1993	08:57:00	0.6509	33
01/11/1993	08:57:00	0.6508	33
01/11/1993	08:57:00	0.6507	33
01/11/1993	08:58:00	0.6508	33
01/11/1993	08:58:00	0.6509	33
01/11/1993	08:58:00	0.651	33
01/11/1993	08:58:00	0.6511	33
01/11/1993	08:58:00	0.6512	33
01/11/1993	08:58:00	0.6513	33
01/11/1993	08:58:00	0.6512	33
01/11/1993	08:58:59	0.6513	33
01/11/1993	08:58:59	0.6514	33
01/11/1993	08:58:59	0.6513	33
01/11/1993	08:58:59	0.6514	33
01/11/1993	08:58:59	0.6515	33
01/11/1993	08:58:59	0.6516	33
01/11/1993	08:58:59	0.6515	33
01/11/1993	08:58:59	0.6514	33
01/11/1993	08:58:59	0.6513	33
01/11/1993	08:58:59	0.6514	33
01/11/1993	08:58:59	0.6515	33
01/11/1993	08:58:59	0.6514	33
01/11/1993	09:00:00	0.6513	33
01/11/1993	09:00:00	0.6512	33
01/11/1993	09:00:00	0.6513	33
01/11/1993	09:00:00	0.6514	33
01/11/1993	09:00:00	0.6513	33
01/11/1993	09:00:00	0.6512	33
01/11/1993	09:00:00	0.6513	33
01/11/1993	09:00:00	0.6512	33
01/11/1993	09:00:00	0.6511	33
01/11/1993	09:00:00	0.651	33
01/11/1993	09:01:00	0.6509	33
01/11/1993	09:01:00	0.651	33
01/11/1993	09:01:00	0.6509	33
01/11/1993	09:01:59	0.651	33
01/11/1993	09:01:59	0.6509	33
01/11/1993	09:01:59	0.651	33
01/11/1993	09:01:59	0.6511	33
01/11/1993	09:01:59	0.651	33
01/11/1993	09:01:59	0.6509	33
01/11/1993	09:01:59	0.6508	33
01/11/1993	09:03:00	0.6509	33
01/11/1993	09:03:00	0.651	33
01/11/1993	09:03:00	0.6509	33
01/11/1993	09:03:00	0.651	33
01/11/1993	09:03:00	0.6508	33
01/11/1993	09:03:00	0.6507	33
01/11/1993	09:04:00	0.6506	33
01/11/1993	09:04:59	0.6507	33
01/11/1993	09:04:59	0.6505	33
01/11/1993	09:04:59	0.6504	33
01/11/1993	09:05:59	0.6505	33
01/11/1993	09:05:59	0.6507	33
01/11/1993	09:05:59	0.6505	33
01/11/1993	09:05:59	0.6504	33
01/11/1993	09:07:00	0.6505	33
01/11/1993	09:07:00	0.6504	33
01/11/1993	09:07:00	0.6503	33
01/11/1993	09:07:00	0.6504	33
01/11/1993	09:07:00	0.6503	33
01/11/1993	09:08:00	0.6502	33
01/11/1993	09:08:00	0.6503	33
01/11/1993	09:08:00	0.6504	33
01/11/1993	09:08:59	0.6502	33
01/11/1993	09:08:59	0.6501	33
01/11/1993	09:08:59	0.6502	33
01/11/1993	09:08:59	0.6501	33
01/11/1993	09:08:59	0.65	33
01/11/1993	09:08:59	0.6499	33
01/11/1993	09:08:59	0.65	33
01/11/1993	09:08:59	0.6499	33
01/11/1993	09:08:59	0.65	33
01/11/1993	09:08:59	0.6499	33
01/11/1993	09:10:00	0.65	33
01/11/1993	09:10:00	0.6499	33
01/11/1993	09:10:00	0.6498	33
01/11/1993	09:10:00	0.6496	33
01/11/1993	09:10:00	0.6497	33
01/11/1993	09:10:00	0.6495	33
01/11/1993	09:10:00	0.6496	33
01/11/1993	09:10:00	0.6495	33
01/11/1993	09:11:00	0.6493	33
01/11/1993	09:11:00	0.6492	33
01/11/1993	09:11:00	0.6493	33
01/11/1993	09:11:00	0.6494	33
01/11/1993	09:11:00	0.6495	33
01/11/1993	09:11:00	0.6496	33
01/11/1993	09:11:00	0.6495	33
01/11/1993	09:11:00	0.6496	33
01/11/1993	09:11:00	0.6497	33
01/11/1993	09:11:00	0.6498	33
01/11/1993	09:11:00	0.6499	33
01/11/1993	09:11:59	0.6496	33
01/11/1993	09:11:59	0.6497	33
01/11/1993	09:11:59	0.6498	33
01/11/1993	09:13:00	0.6496	33
01/11/1993	09:13:00	0.6494	33
01/11/1993	09:13:00	0.6496	33
01/11/1993	09:13:00	0.6497	33
01/11/1993	09:13:00	0.6499	33
01/11/1993	09:14:00	0.6497	33
01/11/1993	09:14:59	0.6498	33
01/11/1993	09:14:59	0.6497	33
01/11/1993	09:14:59	0.6495	33
01/11/1993	09:14:59	0.6497	33
01/11/1993	09:14:59	0.6498	33
01/11/1993	09:14:59	0.6497	33
01/11/1993	09:16:00	0.6498	33
01/11/1993	09:16:00	0.6499	33
01/11/1993	09:17:00	0.65	33
01/11/1993	09:17:00	0.6501	33
01/11/1993	09:17:00	0.65	33
01/11/1993	09:17:00	0.6501	33
01/11/1993	09:17:00	0.65	33
01/11/1993	09:17:59	0.6498	33
01/11/1993	09:17:59	0.65	33
01/11/1993	09:17:59	0.6498	33
01/11/1993	09:19:00	0.6499	33
01/11/1993	09:20:00	0.6498	33
01/11/1993	09:20:00	0.6497	33
01/11/1993	09:20:00	0.6499	33
01/11/1993	09:20:00	0.6498	33
01/11/1993	09:20:00	0.6497	33
01/11/1993	09:20:59	0.6496	33
01/11/1993	09:20:59	0.6497	33
01/11/1993	09:20:59	0.6498	33
01/11/1993	09:21:59	0.6497	33
01/11/1993	09:21:59	0.6498	33
01/11/1993	09:23:00	0.6497	33
01/11/1993	09:23:00	0.6498	33
01/11/1993	09:24:00	0.65	33
01/11/1993	09:24:59	0.6498	33
01/11/1993	09:24:59	0.6496	33
01/11/1993	09:24:59	0.6495	33
01/11/1993	09:26:00	0.6496	33
01/11/1993	09:26:00	0.6495	33
01/11/1993	09:26:00	0.6494	33
01/11/1993	09:26:00	0.6495	33
01/11/1993	09:26:00	0.6496	33
01/11/1993	09:26:00	0.6495	33
01/11/1993	09:26:00	0.6494	33
01/11/1993	09:27:00	0.6496	33
01/11/1993	09:27:00	0.6497	33
01/11/1993	09:27:00	0.6496	33
01/11/1993	09:27:00	0.6495	33
01/11/1993	09:27:00	0.6494	33
01/11/1993	09:27:00	0.6493	33
01/11/1993	09:27:00	0.6494	33
01/11/1993	09:27:59	0.6493	33
01/11/1993	09:27:59	0.6492	33
01/11/1993	09:27:59	0.6493	33
01/11/1993	09:27:59	0.6494	33
01/11/1993	09:27:59	0.6495	33
01/11/1993	09:27:59	0.6494	33
01/11/1993	09:27:59	0.6495	33
01/11/1993	09:29:00	0.6496	33
01/11/1993	09:29:00	0.6495	33
01/11/1993	09:29:00	0.6494	33
01/11/1993	09:29:00	0.6493	33
01/11/1993	09:29:00	0.6492	33
01/11/1993	09:29:00	0.6493	33
01/11/1993	09:29:00	0.6492	33
01/11/1993	09:30:00	0.6493	33
01/11/1993	09:30:00	0.6495	33
01/11/1993	09:30:00	0.6498	33
01/11/1993	09:30:00	0.6497	33
01/11/1993	09:30:59	0.6498	33
01/11/1993	09:30:59	0.6499	33
01/11/1993	09:32:00	0.65	33
01/11/1993	09:32:00	0.6499	33
01/11/1993	09:32:00	0.65	33
01/11/1993	09:32:00	0.6499	33
01/11/1993	09:32:00	0.65	33
01/11/1993	09:32:00	0.6501	33
01/11/1993	09:32:00	0.65	33
01/11/1993	09:32:00	0.6499	33
01/11/1993	09:32:00	0.65	33
01/11/1993	09:33:00	0.6501	33
01/11/1993	09:33:00	0.6502	33
01/11/1993	09:33:00	0.6503	33
01/11/1993	09:33:00	0.6504	33
01/11/1993	09:33:00	0.6505	33
01/11/1993	09:33:00	0.6504	33
01/11/1993	09:33:00	0.6503	33
01/11/1993	09:33:00	0.6504	33
01/11/1993	09:33:59	0.6505	33
01/11/1993	09:33:59	0.6504	33
01/11/1993	09:33:59	0.6503	33
01/11/1993	09:33:59	0.6501	33
01/11/1993	09:33:59	0.6502	33
01/11/1993	09:33:59	0.6503	33
01/11/1993	09:33:59	0.6504	33
01/11/1993	09:33:59	0.6503	33
01/11/1993	09:34:59	0.6504	33
01/11/1993	09:34:59	0.6506	33
01/11/1993	09:34:59	0.6507	33
01/11/1993	09:34:59	0.6505	33
01/11/1993	09:34:59	0.6506	33
01/11/1993	09:34:59	0.6507	33
01/11/1993	09:34:59	0.6505	33
01/11/1993	09:36:00	0.6504	33
01/11/1993	09:36:00	0.6506	33
01/11/1993	09:36:59	0.6504	33
01/11/1993	09:36:59	0.6503	33
01/11/1993	09:37:59	0.6504	33
01/11/1993	09:37:59	0.6506	33
01/11/1993	09:37:59	0.6507	33
01/11/1993	09:37:59	0.6505	33
01/11/1993	09:39:00	0.6504	33
01/11/1993	09:39:00	0.6503	33
01/11/1993	09:39:00	0.6504	33
01/11/1993	09:39:00	0.6505	33
01/11/1993	09:40:00	0.6506	33
01/11/1993	09:40:00	0.6507	33
01/11/1993	09:40:00	0.6508	33
01/11/1993	09:40:00	0.6507	33
01/11/1993	09:40:00	0.6508	33
01/11/1993	09:40:00	0.6509	33
01/11/1993	09:40:00	0.6506	33
01/11/1993	09:40:00	0.6508	33
01/11/1993	09:40:00	0.6505	33
01/11/1993	09:40:00	0.6506	33
01/11/1993	09:40:59	0.6507	33
01/11/1993	09:40:59	0.6508	33
01/11/1993	09:42:00	0.6509	33
01/11/1993	09:42:00	0.6508	33
01/11/1993	09:42:00	0.6506	33
01/11/1993	09:42:00	0.6509	33
01/11/1993	09:42:00	0.6507	33
01/11/1993	09:42:00	0.6508	33
01/11/1993	09:43:00	0.6506	33
01/11/1993	09:43:00	0.6505	33
01/11/1993	09:43:00	0.6507	33
01/11/1993	09:43:00	0.6503	33
01/11/1993	09:43:00	0.6504	33
01/11/1993	09:43:59	0.6503	33
01/11/1993	09:43:59	0.6502	33
01/11/1993	09:43:59	0.6501	33
01/11/1993	09:43:59	0.65	33
01/11/1993	09:43:59	0.6502	33
01/11/1993	09:43:59	0.6501	33
01/11/1993	09:45:00	0.65	33
01/11/1993	09:45:00	0.6499	33
01/11/1993	09:45:00	0.6498	33
01/11/1993	09:45:00	0.6497	33
01/11/1993	09:45:00	0.6498	33
01/11/1993	09:45:00	0.65	33
01/11/1993	09:45:00	0.6501	33
01/11/1993	09:46:00	0.65	33
01/11/1993	09:46:00	0.6499	33
01/11/1993	09:46:00	0.65	33
01/11/1993	09:46:00	0.6501	33
01/11/1993	09:46:59	0.6502	33
01/11/1993	09:46:59	0.6501	33
01/11/1993	09:46:59	0.6502	33
01/11/1993	09:48:00	0.6501	33
01/11/1993	09:48:00	0.6499	33
01/11/1993	09:48:00	0.65	33
01/11/1993	09:49:00	0.6502	33
01/11/1993	09:49:00	0.6503	33
01/11/1993	09:49:59	0.6502	33
01/11/1993	09:50:59	0.6501	33
01/11/1993	09:50:59	0.65	33
01/11/1993	09:50:59	0.6499	33
01/11/1993	09:52:00	0.6498	33
01/11/1993	09:52:00	0.6497	33
01/11/1993	09:52:00	0.65	33
01/11/1993	09:53:00	0.6501	33
01/11/1993	09:55:00	0.6502	33
01/11/1993	09:55:00	0.6501	33
01/11/1993	09:56:59	0.6502	33
01/11/1993	09:56:59	0.6501	33
01/11/1993	09:58:00	0.6503	33
01/11/1993	09:58:00	0.6504	33
01/11/1993	09:58:00	0.6505	33
01/11/1993	09:59:00	0.6504	33
01/11/1993	09:59:00	0.6503	33
01/11/1993	09:59:59	0.6504	33
01/11/1993	09:59:59	0.65	33
01/11/1993	09:59:59	0.6506	33
01/11/1993	09:59:59	0.6505	33
01/11/1993	10:01:00	0.6507	33
01/11/1993	10:02:00	0.6505	33
01/11/1993	10:02:00	0.6507	33
01/11/1993	10:02:00	0.6508	33
01/11/1993	10:02:00	0.6506	33
01/11/1993	10:02:59	0.6509	33
01/11/1993	10:02:59	0.6508	33
01/11/1993	10:02:59	0.6507	33
01/11/1993	10:02:59	0.6506	33
01/11/1993	10:04:00	0.6505	33
01/11/1993	10:04:00	0.6504	33
01/11/1993	10:04:00	0.6505	33
01/11/1993	10:05:00	0.6507	33
01/11/1993	10:05:00	0.6508	33
01/11/1993	10:06:59	0.6506	33
01/11/1993	10:06:59	0.6505	33
01/11/1993	10:06:59	0.6508	33
01/11/1993	10:06:59	0.651	33
01/11/1993	10:08:00	0.6511	33
01/11/1993	10:08:00	0.6512	33
01/11/1993	10:08:00	0.6511	33
01/11/1993	10:08:00	0.651	33
01/11/1993	10:08:00	0.6509	33
01/11/1993	10:09:00	0.6508	33
01/11/1993	10:09:59	0.6506	33
01/11/1993	10:09:59	0.6507	33
01/11/1993	10:09:59	0.6505	33
01/11/1993	10:11:00	0.6508	33
01/11/1993	10:11:00	0.6507	33
01/11/1993	10:11:00	0.6506	33
01/11/1993	10:11:00	0.6503	33
01/11/1993	10:12:00	0.6502	33
01/11/1993	10:12:00	0.6501	33
01/11/1993	10:12:00	0.6503	33
01/11/1993	10:12:00	0.6502	33
01/11/1993	10:12:00	0.6504	33
01/11/1993	10:12:00	0.6503	33
01/11/1993	10:12:00	0.6502	33
01/11/1993	10:12:59	0.6503	33
01/11/1993	10:12:59	0.6502	33
01/11/1993	10:14:00	0.6503	33
01/11/1993	10:15:00	0.6502	33
01/11/1993	10:15:00	0.6501	33
01/11/1993	10:15:00	0.6502	33
01/11/1993	10:15:59	0.65	33
01/11/1993	10:17:00	0.6499	33
01/11/1993	10:17:00	0.65	33
01/11/1993	10:17:00	0.6501	33
01/11/1993	10:18:00	0.6504	33
01/11/1993	10:18:59	0.6506	33
01/11/1993	10:18:59	0.6505	33
01/11/1993	10:18:59	0.6507	33
01/11/1993	10:19:59	0.6508	33
01/11/1993	10:19:59	0.6507	33
01/11/1993	10:19:59	0.6508	33
01/11/1993	10:21:59	0.6507	33
01/11/1993	10:22:59	0.6506	33
01/11/1993	10:22:59	0.6508	33
01/11/1993	10:22:59	0.6509	33
01/11/1993	10:24:00	0.6507	33
01/11/1993	10:24:00	0.6505	33
01/11/1993	10:24:00	0.6507	33
01/11/1993	10:25:00	0.6508	33
01/11/1993	10:27:00	0.6507	33
01/11/1993	10:27:00	0.6506	33
01/11/1993	10:28:00	0.6505	33
01/11/1993	10:28:00	0.6504	33
01/11/1993	10:28:00	0.6503	33
01/11/1993	10:28:00	0.6504	33
01/11/1993	10:28:00	0.6503	33
01/11/1993	10:28:59	0.6504	33
01/11/1993	10:28:59	0.6505	33
01/11/1993	10:30:00	0.6508	33
01/11/1993	10:30:00	0.6509	33
01/11/1993	10:30:00	0.651	33
01/11/1993	10:31:00	0.6509	33
01/11/1993	10:31:00	0.651	33
01/11/1993	10:31:00	0.6511	33
01/11/1993	10:31:00	0.6512	33
01/11/1993	10:31:00	0.6511	33
01/11/1993	10:31:00	0.6509	33
01/11/1993	10:31:00	0.6507	33
01/11/1993	10:31:00	0.6505	33
01/11/1993	10:31:00	0.6506	33
01/11/1993	10:31:59	0.6504	33
01/11/1993	10:33:00	0.6506	33
01/11/1993	10:34:00	0.6507	33
01/11/1993	10:34:00	0.6509	33
01/11/1993	10:34:00	0.6506	33
01/11/1993	10:34:59	0.6508	33
01/11/1993	10:34:59	0.6507	33
01/11/1993	10:34:59	0.6506	33
01/11/1993	10:34:59	0.6505	33
01/11/1993	10:34:59	0.6504	33
01/11/1993	10:35:59	0.6505	33
01/11/1993	10:37:00	0.6504	33
01/11/1993	10:37:00	0.6503	33
01/11/1993	10:38:00	0.6505	33
01/11/1993	10:38:00	0.6507	33
01/11/1993	10:38:59	0.6503	33
01/11/1993	10:40:00	0.6504	33
01/11/1993	10:40:00	0.6503	33
01/11/1993	10:41:00	0.6501	33
01/11/1993	10:41:59	0.65	33
01/11/1993	10:41:59	0.6501	33
01/11/1993	10:41:59	0.65	33
01/11/1993	10:43:00	0.6502	33
01/11/1993	10:43:00	0.6503	33
01/11/1993	10:43:00	0.6504	33
01/11/1993	10:44:00	0.6503	33
01/11/1993	10:44:00	0.6502	33
01/11/1993	10:44:59	0.6503	33
01/11/1993	10:44:59	0.6502	33
01/11/1993	10:46:00	0.6503	33
01/11/1993	10:47:59	0.6501	33
01/11/1993	10:47:59	0.65	33
01/11/1993	10:47:59	0.6499	33
01/11/1993	10:49:00	0.6498	33
01/11/1993	10:49:00	0.6497	33
01/11/1993	10:49:00	0.6498	33
01/11/1993	10:50:00	0.6497	33
01/11/1993	10:50:00	0.6496	33
01/11/1993	10:50:00	0.6497	33
01/11/1993	10:50:59	0.6498	33
01/11/1993	10:50:59	0.6497	33
01/11/1993	10:50:59	0.6496	33
01/11/1993	10:51:59	0.6497	33
01/11/1993	10:51:59	0.6498	33
01/11/1993	10:51:59	0.6497	33
01/11/1993	10:51:59	0.6498	33
01/11/1993	10:51:59	0.6499	33
01/11/1993	10:51:59	0.6498	33
01/11/1993	10:51:59	0.6499	33
01/11/1993	10:53:00	0.65	33
01/11/1993	10:53:00	0.6501	33
01/11/1993	10:53:00	0.6503	33
01/11/1993	10:53:00	0.6502	33
01/11/1993	10:53:00	0.6503	33
01/11/1993	10:54:00	0.6501	33
01/11/1993	10:54:00	0.6502	33
01/11/1993	10:54:00	0.6503	33
01/11/1993	10:54:59	0.6502	33
01/11/1993	10:54:59	0.6501	33
01/11/1993	10:54:59	0.6502	33
01/11/1993	10:56:00	0.6501	33
01/11/1993	10:56:00	0.65	33
01/11/1993	10:57:00	0.6501	33
01/11/1993	10:57:59	0.65	33
01/11/1993	10:57:59	0.6499	33
01/11/1993	10:59:00	0.65	33
01/11/1993	11:00:59	0.6502	33
01/11/1993	11:02:00	0.6503	33
01/11/1993	11:03:00	0.6501	33
01/11/1993	11:03:00	0.65	33
01/11/1993	11:04:59	0.6502	33
01/11/1993	11:06:00	0.6499	33
01/11/1993	11:06:59	0.6498	33
01/11/1993	11:06:59	0.6499	33
01/11/1993	11:07:59	0.6498	33
01/11/1993	11:09:00	0.6497	33
01/11/1993	11:10:59	0.6499	33
01/11/1993	11:10:59	0.65	33
01/11/1993	11:10:59	0.6498	33
01/11/1993	11:12:00	0.6499	33
01/11/1993	11:12:00	0.6498	33
01/11/1993	11:12:00	0.6496	33
01/11/1993	11:12:00	0.6497	33
01/11/1993	11:12:00	0.6498	33
01/11/1993	11:13:00	0.65	33
01/11/1993	11:13:00	0.6499	33
01/11/1993	11:13:00	0.6502	33
01/11/1993	11:15:00	0.65	33
01/11/1993	11:16:00	0.6501	33
01/11/1993	11:16:59	0.65	33
01/11/1993	11:16:59	0.6501	33
01/11/1993	11:16:59	0.65	33
01/11/1993	11:16:59	0.6501	33
01/11/1993	11:18:00	0.6499	33
01/11/1993	11:18:00	0.65	33
01/11/1993	11:19:00	0.6499	33
01/11/1993	11:19:00	0.65	33
01/11/1993	11:22:00	0.6502	33
01/11/1993	11:22:00	0.6503	33
01/11/1993	11:23:00	0.6501	33
01/11/1993	11:23:59	0.65	33
01/11/1993	11:23:59	0.6502	33
01/11/1993	11:23:59	0.6503	33
01/11/1993	11:25:00	0.6502	33
01/11/1993	11:28:00	0.6503	33
01/11/1993	11:29:00	0.6505	33
01/11/1993	11:29:00	0.6506	33
01/11/1993	11:29:59	0.6507	33
01/11/1993	11:31:00	0.6506	33
01/11/1993	11:32:00	0.6504	33
01/11/1993	11:32:59	0.6503	33
01/11/1993	11:32:59	0.6504	33
01/11/1993	11:34:00	0.6503	33
01/11/1993	11:35:00	0.6504	33
01/11/1993	11:35:00	0.6505	33
01/11/1993	11:36:59	0.6507	33
01/11/1993	11:38:00	0.6508	33
01/11/1993	11:38:00	0.6509	33
01/11/1993	11:38:00	0.6508	33
01/11/1993	11:38:00	0.6507	33
01/11/1993	11:39:00	0.6506	33
01/11/1993	11:41:00	0.6507	33
01/11/1993	11:41:00	0.6505	33
01/11/1993	11:42:00	0.6503	33
01/11/1993	11:42:00	0.6502	33
01/11/1993	11:42:00	0.6501	33
01/11/1993	11:42:59	0.65	33
01/11/1993	11:42:59	0.6502	33
01/11/1993	11:42:59	0.65	33
01/11/1993	11:42:59	0.6498	33
01/11/1993	11:42:59	0.65	33
01/11/1993	11:44:00	0.6498	33
01/11/1993	11:44:00	0.6499	33
01/11/1993	11:44:00	0.6498	33
01/11/1993	11:44:00	0.65	33
01/11/1993	11:44:00	0.6501	33
01/11/1993	11:44:00	0.65	33
01/11/1993	11:45:59	0.6503	33
01/11/1993	11:47:00	0.6501	33
01/11/1993	11:48:00	0.6503	33
01/11/1993	11:48:59	0.6504	33
01/11/1993	11:48:59	0.6502	33
01/11/1993	11:48:59	0.6505	33
01/11/1993	11:51:00	0.6506	33
01/11/1993	11:51:59	0.6507	33
01/11/1993	11:51:59	0.6505	33
01/11/1993	11:54:00	0.6506	33
01/11/1993	11:54:00	0.6505	33
01/11/1993	11:55:00	0.6506	33
01/11/1993	11:57:00	0.6505	33
01/11/1993	11:57:00	0.6504	33
01/11/1993	11:58:00	0.6505	33
01/11/1993	11:58:59	0.6507	33
01/11/1993	12:01:00	0.6508	33
01/11/1993	12:03:00	0.6507	33
01/11/1993	12:04:00	0.6508	33
01/11/1993	12:04:59	0.6509	33
01/11/1993	12:04:59	0.651	33
01/11/1993	12:04:59	0.6509	33
01/11/1993	12:05:59	0.651	33
01/11/1993	12:08:00	0.6509	33
01/11/1993	12:08:59	0.651	33
01/11/1993	12:08:59	0.6511	33
01/11/1993	12:08:59	0.651	33
01/11/1993	12:08:59	0.6511	33
01/11/1993	12:10:00	0.651	33
01/11/1993	12:10:00	0.6508	33
01/11/1993	12:11:00	0.6509	33
01/11/1993	12:11:59	0.6509	33
01/11/1993	12:11:59	0.651	33
01/11/1993	12:11:59	0.6509	33
01/11/1993	12:11:59	0.6508	33
01/11/1993	12:13:00	0.6507	33
01/11/1993	12:14:00	0.6506	33
01/11/1993	12:14:00	0.6507	33
01/11/1993	12:14:00	0.6508	33
01/11/1993	12:14:59	0.6507	33
01/11/1993	12:14:59	0.6506	33
01/11/1993	12:14:59	0.6505	33
01/11/1993	12:14:59	0.6507	33
01/11/1993	12:14:59	0.6503	33
01/11/1993	12:16:00	0.6506	33
01/11/1993	12:16:00	0.6507	33
01/11/1993	12:17:59	0.6508	33
01/11/1993	12:17:59	0.6509	33
01/11/1993	12:20:00	0.6508	33
01/11/1993	12:20:59	0.6507	33
01/11/1993	12:20:59	0.6508	33
01/11/1993	12:20:59	0.6507	33
01/11/1993	12:21:59	0.6505	33
01/11/1993	12:21:59	0.6506	33
01/11/1993	12:23:00	0.6507	33
01/11/1993	12:24:59	0.6509	33
01/11/1993	12:24:59	0.6508	33
01/11/1993	12:26:00	0.6507	33
01/11/1993	12:26:00	0.6506	33
01/11/1993	12:27:00	0.6507	33
01/11/1993	12:27:00	0.6505	33
01/11/1993	12:27:00	0.6506	33
01/11/1993	12:30:00	0.6507	33
01/11/1993	12:32:00	0.6506	33
01/11/1993	12:33:00	0.6505	33
01/11/1993	12:34:59	0.6504	33
01/11/1993	12:36:00	0.6503	33
01/11/1993	12:36:59	0.6501	33
01/11/1993	12:37:59	0.65	33
01/11/1993	12:37:59	0.6499	33
01/11/1993	12:37:59	0.6501	33
01/11/1993	12:39:00	0.65	33
01/11/1993	12:39:00	0.6499	33
01/11/1993	12:39:00	0.65	33
01/11/1993	12:39:00	0.6501	33
01/11/1993	12:40:00	0.6504	33
01/11/1993	12:40:00	0.6505	33
01/11/1993	12:40:00	0.6503	33
01/11/1993	12:40:59	0.6505	33
01/11/1993	12:40:59	0.6507	33
01/11/1993	12:40:59	0.6508	33
01/11/1993	12:42:00	0.6506	33
01/11/1993	12:42:00	0.6505	33
01/11/1993	12:43:59	0.6507	33
01/11/1993	12:45:00	0.6504	33
01/11/1993	12:45:00	0.6505	33
01/11/1993	12:45:00	0.6505	33
01/11/1993	12:46:00	0.6506	33
01/11/1993	12:46:59	0.6507	33
01/11/1993	12:48:00	0.6506	33
01/11/1993	12:49:00	0.6507	33
01/11/1993	12:49:00	0.6508	33
01/11/1993	12:49:00	0.6507	33
01/11/1993	12:49:00	0.6506	33
01/11/1993	12:49:59	0.6507	33
01/11/1993	12:49:59	0.6508	33
01/11/1993	12:50:59	0.6507	33
01/11/1993	12:50:59	0.6508	33
01/11/1993	12:52:00	0.6507	33
01/11/1993	12:56:00	0.6506	33
01/11/1993	12:56:00	0.6505	33
01/11/1993	12:56:59	0.6504	33
01/11/1993	12:58:00	0.6505	33
01/11/1993	12:58:00	0.6504	33
01/11/1993	12:59:59	0.6505	33
01/11/1993	12:59:59	0.6506	33
01/11/1993	13:01:00	0.6505	33
01/11/1993	13:02:00	0.6507	33
01/11/1993	13:02:00	0.6508	33
01/11/1993	13:02:00	0.6506	33
01/11/1993	13:02:00	0.6507	33
01/11/1993	13:04:00	0.6507	33
01/11/1993	13:05:59	0.6506	33
01/11/1993	13:12:00	0.6507	33
01/11/1993	13:12:00	0.6508	33
01/11/1993	13:15:59	0.6509	33
01/11/1993	13:15:59	0.651	33
01/11/1993	13:15:59	0.6509	33
01/11/1993	13:15:59	0.6508	33
01/11/1993	13:15:59	0.6507	33
01/11/1993	13:18:00	0.6508	33
01/11/1993	13:18:00	0.6509	33
01/11/1993	13:18:59	0.6509	33
01/11/1993	13:19:59	0.6508	33
01/11/1993	13:21:00	0.6507	33
01/11/1993	13:27:00	0.6508	33
01/11/1993	13:27:00	0.6507	33
01/11/1993	13:30:00	0.6508	33
01/11/1993	13:30:00	0.6509	33
01/11/1993	13:30:00	0.6508	33
01/11/1993	13:31:00	0.6507	33
01/11/1993	13:33:00	0.6508	33
01/11/1993	13:33:00	0.6506	33
01/11/1993	13:34:00	0.6505	33
01/11/1993	13:34:00	0.6504	33
01/11/1993	13:34:59	0.6503	33
01/11/1993	13:34:59	0.6502	33
01/11/1993	13:35:59	0.6503	33
01/11/1993	13:35:59	0.6502	33
01/11/1993	13:35:59	0.6501	33
01/11/1993	13:37:00	0.6503	33
01/11/1993	13:37:00	0.6502	33
01/11/1993	13:38:00	0.6504	33
01/11/1993	13:38:00	0.6505	33
01/11/1993	13:38:59	0.6506	33
01/11/1993	13:38:59	0.6505	33
01/11/1993	13:38:59	0.6503	33
01/11/1993	13:40:00	0.6504	33
01/11/1993	13:40:00	0.6503	33
01/11/1993	13:40:00	0.6504	33
01/11/1993	13:40:00	0.6505	33
01/11/1993	13:41:00	0.6504	33
01/11/1993	13:41:59	0.6503	33
01/11/1993	13:43:00	0.6502	33
01/11/1993	13:44:00	0.6503	33
01/11/1993	13:44:00	0.6502	33
01/11/1993	13:44:59	0.6501	33
01/11/1993	13:44:59	0.6502	33
01/11/1993	13:44:59	0.6503	33
01/11/1993	13:46:00	0.6502	33
01/11/1993	13:46:00	0.6501	33
01/11/1993	13:46:00	0.65	33
01/11/1993	13:46:00	0.6501	33
01/11/1993	13:46:00	0.65	33
01/11/1993	13:46:00	0.6502	33
01/11/1993	13:47:00	0.6503	33
01/11/1993	13:47:59	0.6505	33
01/11/1993	13:49:00	0.6506	33
01/11/1993	13:49:00	0.6505	33
01/11/1993	13:49:00	0.6504	33
01/11/1993	13:49:00	0.6503	33
01/11/1993	13:50:00	0.6502	33
01/11/1993	13:50:00	0.6503	33
01/11/1993	13:50:00	0.6504	33
01/11/1993	13:50:00	0.6503	33
01/11/1993	13:50:00	0.6504	33
01/11/1993	13:50:00	0.6502	33
01/11/1993	13:50:00	0.6503	33
01/11/1993	13:50:00	0.6502	33
01/11/1993	13:50:59	0.6501	33
01/11/1993	13:50:59	0.6502	33
01/11/1993	13:50:59	0.6503	33
01/11/1993	13:51:59	0.6502	33
01/11/1993	13:53:00	0.6501	33
01/11/1993	13:53:00	0.6502	33
01/11/1993	13:53:00	0.6501	33
01/11/1993	13:53:00	0.6502	33
01/11/1993	13:54:59	0.65	33
01/11/1993	13:54:59	0.6501	33
01/11/1993	13:54:59	0.65	33
01/11/1993	13:54:59	0.6499	33
01/11/1993	13:56:00	0.65	33
01/11/1993	13:56:00	0.6502	33
01/11/1993	13:56:00	0.6501	33
01/11/1993	13:57:00	0.65	33
01/11/1993	13:57:00	0.6499	33
01/11/1993	13:57:00	0.65	33
01/11/1993	13:57:00	0.6501	33
01/11/1993	13:57:59	0.6502	33
01/11/1993	13:57:59	0.6501	33
01/11/1993	13:57:59	0.65	33
01/11/1993	13:57:59	0.6501	33
01/11/1993	13:57:59	0.6502	33
01/11/1993	13:59:00	0.6503	33
01/11/1993	13:59:00	0.6504	33
01/11/1993	13:59:00	0.6503	33
01/11/1993	13:59:00	0.6502	33
01/11/1993	13:59:00	0.6501	33
01/11/1993	13:59:00	0.6502	33
01/11/1993	13:59:00	0.6503	33
01/11/1993	13:59:00	0.6504	33
01/11/1993	13:59:00	0.6503	33
01/11/1993	14:00:00	0.6502	33
01/11/1993	14:00:00	0.6503	49
01/12/1993	18:52:00	0.6511	73
01/12/1993	19:09:59	0.652	65
01/12/1993	19:56:00	0.652	65
01/12/1993	19:56:00	0.6522	65
01/12/1993	23:19:00	0.6521	65
01/12/1993	23:58:00	0.6518	65
01/12/1993	00:56:00	0.652	65
01/12/1993	01:31:00	0.6519	65
01/12/1993	01:59:00	0.652	65
01/12/1993	02:02:00	0.6523	65
01/12/1993	02:12:00	0.6529	65
01/12/1993	02:16:59	0.6529	65
01/12/1993	02:54:00	0.653	65
01/12/1993	02:54:00	0.6532	65
01/12/1993	02:57:00	0.6534	65
01/12/1993	02:58:00	0.6525	65
01/12/1993	03:03:00	0.6525	65
01/12/1993	03:14:59	0.6525	65
01/12/1993	04:05:59	0.6536	65
01/12/1993	05:36:59	0.6524	81
01/12/1993	07:19:59	0.6535	41
01/12/1993	07:19:59	0.6536	33
01/12/1993	07:19:59	0.6537	33
01/12/1993	07:19:59	0.6536	33
01/12/1993	07:19:59	0.6535	33
01/12/1993	07:19:59	0.6534	33
01/12/1993	07:19:59	0.6535	33
01/12/1993	07:19:59	0.6536	33
01/12/1993	07:21:00	0.6535	33
01/12/1993	07:21:00	0.6536	33
01/12/1993	07:21:00	0.6535	33
01/12/1993	07:21:00	0.6536	33
01/12/1993	07:21:59	0.6537	33
01/12/1993	07:21:59	0.6536	33
01/12/1993	07:21:59	0.6535	33
01/12/1993	07:21:59	0.6536	33
01/12/1993	07:21:59	0.6537	33
01/12/1993	07:21:59	0.6535	33
01/12/1993	07:22:59	0.6534	33
01/12/1993	07:22:59	0.6535	33
01/12/1993	07:22:59	0.6536	33
01/12/1993	07:22:59	0.6535	33
01/12/1993	07:22:59	0.6534	33
01/12/1993	07:22:59	0.6535	33
01/12/1993	07:22:59	0.6536	33
01/12/1993	07:22:59	0.6535	33
01/12/1993	07:22:59	0.6536	33
01/12/1993	07:22:59	0.6535	33
01/12/1993	07:22:59	0.6536	33
01/12/1993	07:22:59	0.6537	33
01/12/1993	07:24:00	0.6536	33
01/12/1993	07:24:00	0.6537	33
01/12/1993	07:24:00	0.6538	33
01/12/1993	07:24:00	0.6537	33
01/12/1993	07:24:00	0.6536	33
01/12/1993	07:24:00	0.6537	33
01/12/1993	07:25:00	0.6536	33
01/12/1993	07:25:00	0.6535	33
01/12/1993	07:25:00	0.6536	33
01/12/1993	07:25:00	0.6537	33
01/12/1993	07:25:00	0.6536	33
01/12/1993	07:25:00	0.6537	33
01/12/1993	07:25:00	0.6538	33
01/12/1993	07:25:59	0.6537	33
01/12/1993	07:25:59	0.6538	33
01/12/1993	07:25:59	0.6539	33
01/12/1993	07:25:59	0.6538	33
01/12/1993	07:25:59	0.6537	33
01/12/1993	07:25:59	0.6538	33
01/12/1993	07:25:59	0.6539	33
01/12/1993	07:25:59	0.6538	33
01/12/1993	07:27:00	0.6539	33
01/12/1993	07:27:00	0.6538	33
01/12/1993	07:27:00	0.6537	33
01/12/1993	07:27:00	0.6538	33
01/12/1993	07:27:00	0.6539	33
01/12/1993	07:27:00	0.6538	33
01/12/1993	07:28:00	0.6539	33
01/12/1993	07:28:00	0.6538	33
01/12/1993	07:28:00	0.6537	33
01/12/1993	07:28:00	0.6538	33
01/12/1993	07:28:00	0.6539	33
01/12/1993	07:28:59	0.6538	33
01/12/1993	07:28:59	0.6539	33
01/12/1993	07:28:59	0.6538	33
01/12/1993	07:28:59	0.6539	33
01/12/1993	07:28:59	0.6538	33
01/12/1993	07:28:59	0.6537	33
01/12/1993	07:28:59	0.6538	33
01/12/1993	07:28:59	0.6539	33
01/12/1993	07:28:59	0.654	33
01/12/1993	07:28:59	0.6539	33
01/12/1993	07:30:00	0.6538	33
01/12/1993	07:30:00	0.6539	33
01/12/1993	07:30:00	0.6537	33
01/12/1993	07:30:00	0.6538	33
01/12/1993	07:30:00	0.6539	33
01/12/1993	07:30:00	0.654	33
01/12/1993	07:30:00	0.6541	33
01/12/1993	07:30:00	0.6542	33
01/12/1993	07:31:00	0.654	33
01/12/1993	07:31:00	0.6539	33
01/12/1993	07:31:00	0.6538	33
01/12/1993	07:31:00	0.6536	33
01/12/1993	07:31:00	0.6537	33
01/12/1993	07:31:00	0.6536	33
01/12/1993	07:31:00	0.6537	33
01/12/1993	07:31:00	0.6538	33
01/12/1993	07:31:59	0.6539	33
01/12/1993	07:31:59	0.654	33
01/12/1993	07:33:00	0.6539	33
01/12/1993	07:33:00	0.654	33
01/12/1993	07:33:00	0.6541	33
01/12/1993	07:33:00	0.6542	33
01/12/1993	07:33:00	0.6543	33
01/12/1993	07:33:00	0.6542	33
01/12/1993	07:33:00	0.6541	33
01/12/1993	07:34:00	0.654	33
01/12/1993	07:34:00	0.6541	33
01/12/1993	07:34:00	0.6542	33
01/12/1993	07:34:00	0.6543	33
01/12/1993	07:34:00	0.6542	33
01/12/1993	07:34:00	0.654	33
01/12/1993	07:34:00	0.6541	33
01/12/1993	07:34:00	0.6542	33
01/12/1993	07:34:59	0.6541	33
01/12/1993	07:34:59	0.654	33
01/12/1993	07:34:59	0.6539	33
01/12/1993	07:34:59	0.654	33
01/12/1993	07:34:59	0.6539	33
01/12/1993	07:35:59	0.654	33
01/12/1993	07:35:59	0.6541	33
01/12/1993	07:35:59	0.654	33
01/12/1993	07:37:00	0.6539	33
01/12/1993	07:37:00	0.654	33
01/12/1993	07:37:00	0.6538	33
01/12/1993	07:38:00	0.6539	33
01/12/1993	07:38:00	0.6537	33
01/12/1993	07:38:00	0.6536	33
01/12/1993	07:38:00	0.6537	33
01/12/1993	07:38:00	0.6538	33
01/12/1993	07:38:00	0.6537	33
01/12/1993	07:38:59	0.6538	33
01/12/1993	07:38:59	0.6537	33
01/12/1993	07:38:59	0.6539	33
01/12/1993	07:41:00	0.654	33
01/12/1993	07:41:00	0.6539	33
01/12/1993	07:41:00	0.654	33
01/12/1993	07:41:00	0.6541	33
01/12/1993	07:41:00	0.654	33
01/12/1993	07:41:00	0.6541	33
01/12/1993	07:41:00	0.6542	33
01/12/1993	07:41:00	0.6543	33
01/12/1993	07:41:00	0.6542	33
01/12/1993	07:41:00	0.6541	33
01/12/1993	07:41:00	0.654	33
01/12/1993	07:41:00	0.6541	33
01/12/1993	07:41:00	0.6542	33
01/12/1993	07:41:00	0.6543	33
01/12/1993	07:41:59	0.6542	33
01/12/1993	07:41:59	0.6541	33
01/12/1993	07:41:59	0.6542	33
01/12/1993	07:41:59	0.6543	33
01/12/1993	07:43:00	0.6542	33
01/12/1993	07:43:00	0.6541	33
01/12/1993	07:43:00	0.6542	33
01/12/1993	07:43:00	0.6543	33
01/12/1993	07:43:00	0.6541	33
01/12/1993	07:43:00	0.6543	33
01/12/1993	07:43:00	0.6542	33
01/12/1993	07:43:00	0.654	33
01/12/1993	07:44:00	0.6541	33
01/12/1993	07:44:59	0.6542	33
01/12/1993	07:44:59	0.6541	33
01/12/1993	07:44:59	0.6542	33
01/12/1993	07:44:59	0.6543	33
01/12/1993	07:46:00	0.6542	33
01/12/1993	07:46:00	0.6541	33
01/12/1993	07:47:00	0.6542	33
01/12/1993	07:47:00	0.6544	33
01/12/1993	07:47:00	0.6542	33
01/12/1993	07:47:59	0.6543	33
01/12/1993	07:47:59	0.6542	33
01/12/1993	07:47:59	0.6541	33
01/12/1993	07:47:59	0.6542	33
01/12/1993	07:49:00	0.6541	33
01/12/1993	07:49:00	0.654	33
01/12/1993	07:49:00	0.6539	33
01/12/1993	07:49:00	0.6538	33
01/12/1993	07:49:00	0.6539	33
01/12/1993	07:50:00	0.654	33
01/12/1993	07:50:00	0.6538	33
01/12/1993	07:50:59	0.6539	33
01/12/1993	07:50:59	0.6538	33
01/12/1993	07:50:59	0.6537	33
01/12/1993	07:50:59	0.6538	33
01/12/1993	07:51:59	0.6539	33
01/12/1993	07:51:59	0.654	33
01/12/1993	07:51:59	0.6538	33
01/12/1993	07:51:59	0.6539	33
01/12/1993	07:51:59	0.6538	33
01/12/1993	07:51:59	0.6539	33
01/12/1993	07:53:00	0.654	33
01/12/1993	07:53:00	0.6538	33
01/12/1993	07:53:00	0.6539	33
01/12/1993	07:53:00	0.654	33
01/12/1993	07:53:00	0.6541	33
01/12/1993	07:54:00	0.654	33
01/12/1993	07:54:59	0.6541	33
01/12/1993	07:54:59	0.654	33
01/12/1993	07:54:59	0.6541	33
01/12/1993	07:54:59	0.654	33
01/12/1993	07:54:59	0.6541	33
01/12/1993	07:56:00	0.6542	33
01/12/1993	07:56:00	0.6543	33
01/12/1993	07:56:00	0.6542	33
01/12/1993	07:56:00	0.6543	33
01/12/1993	07:57:00	0.6544	33
01/12/1993	07:57:00	0.6543	33
01/12/1993	07:57:00	0.6544	33
01/12/1993	07:57:00	0.6545	33
01/12/1993	07:57:59	0.6544	33
01/12/1993	07:57:59	0.6545	33
01/12/1993	07:57:59	0.6546	33
01/12/1993	07:57:59	0.6545	33
01/12/1993	07:57:59	0.6542	33
01/12/1993	07:57:59	0.6544	33
01/12/1993	07:59:00	0.6545	33
01/12/1993	07:59:00	0.6544	33
01/12/1993	07:59:00	0.6545	33
01/12/1993	08:00:00	0.6544	33
01/12/1993	08:00:00	0.6546	33
01/12/1993	08:00:00	0.6547	33
01/12/1993	08:00:00	0.6546	33
01/12/1993	08:00:00	0.6547	33
01/12/1993	08:00:00	0.6548	33
01/12/1993	08:00:00	0.6547	33
01/12/1993	08:00:59	0.6548	33
01/12/1993	08:00:59	0.6547	33
01/12/1993	08:00:59	0.6546	33
01/12/1993	08:00:59	0.6547	33
01/12/1993	08:00:59	0.6548	33
01/12/1993	08:00:59	0.6547	33
01/12/1993	08:00:59	0.6546	33
01/12/1993	08:00:59	0.6545	33
01/12/1993	08:02:00	0.6547	33
01/12/1993	08:02:00	0.6546	33
01/12/1993	08:02:00	0.6547	33
01/12/1993	08:02:00	0.6546	33
01/12/1993	08:02:00	0.6547	33
01/12/1993	08:02:00	0.6546	33
01/12/1993	08:02:00	0.6545	33
01/12/1993	08:02:00	0.6546	33
01/12/1993	08:03:00	0.6547	33
01/12/1993	08:03:00	0.6546	33
01/12/1993	08:03:00	0.6547	33
01/12/1993	08:03:00	0.6548	33
01/12/1993	08:03:00	0.6547	33
01/12/1993	08:03:00	0.6546	33
01/12/1993	08:03:00	0.6547	33
01/12/1993	08:03:00	0.6546	33
01/12/1993	08:03:00	0.6545	33
01/12/1993	08:03:00	0.6546	33
01/12/1993	08:03:59	0.6547	33
01/12/1993	08:03:59	0.6548	33
01/12/1993	08:03:59	0.6549	33
01/12/1993	08:03:59	0.655	33
01/12/1993	08:04:59	0.6551	33
01/12/1993	08:04:59	0.6552	33
01/12/1993	08:04:59	0.6551	33
01/12/1993	08:04:59	0.655	33
01/12/1993	08:04:59	0.6549	33
01/12/1993	08:04:59	0.655	33
01/12/1993	08:04:59	0.6551	33
01/12/1993	08:04:59	0.655	33
01/12/1993	08:04:59	0.6551	33
01/12/1993	08:04:59	0.655	33
01/12/1993	08:04:59	0.6549	33
01/12/1993	08:06:00	0.655	33
01/12/1993	08:06:00	0.6549	33
01/12/1993	08:06:00	0.655	33
01/12/1993	08:06:00	0.6549	33
01/12/1993	08:06:00	0.6548	33
01/12/1993	08:06:00	0.6549	33
01/12/1993	08:06:00	0.655	33
01/12/1993	08:06:00	0.6551	33
01/12/1993	08:06:00	0.6552	33
01/12/1993	08:06:59	0.6551	33
01/12/1993	08:06:59	0.6552	33
01/12/1993	08:06:59	0.6551	33
01/12/1993	08:06:59	0.6552	33
01/12/1993	08:06:59	0.6553	33
01/12/1993	08:06:59	0.6552	33
01/12/1993	08:06:59	0.655	33
01/12/1993	08:06:59	0.6551	33
01/12/1993	08:07:59	0.6549	33
01/12/1993	08:07:59	0.655	33
01/12/1993	08:07:59	0.6551	33
01/12/1993	08:07:59	0.655	33
01/12/1993	08:07:59	0.6549	33
01/12/1993	08:07:59	0.6548	33
01/12/1993	08:07:59	0.6547	33
01/12/1993	08:09:00	0.6548	33
01/12/1993	08:09:00	0.6547	33
01/12/1993	08:09:00	0.6548	33
01/12/1993	08:09:00	0.6547	33
01/12/1993	08:09:00	0.6546	33
01/12/1993	08:10:00	0.6548	33
01/12/1993	08:10:00	0.6547	33
01/12/1993	08:10:00	0.6548	33
01/12/1993	08:10:00	0.6549	33
01/12/1993	08:10:00	0.6548	33
01/12/1993	08:10:00	0.6547	33
01/12/1993	08:10:00	0.6548	33
01/12/1993	08:10:59	0.6549	33
01/12/1993	08:10:59	0.6548	33
01/12/1993	08:10:59	0.6549	33
01/12/1993	08:10:59	0.655	33
01/12/1993	08:12:00	0.6551	33
01/12/1993	08:12:00	0.6552	33
01/12/1993	08:12:00	0.6553	33
01/12/1993	08:12:00	0.6552	33
01/12/1993	08:12:00	0.6553	33
01/12/1993	08:12:00	0.6555	33
01/12/1993	08:12:00	0.6554	33
01/12/1993	08:12:00	0.6555	33
01/12/1993	08:12:00	0.6554	33
01/12/1993	08:13:00	0.6553	33
01/12/1993	08:13:00	0.6554	33
01/12/1993	08:13:00	0.6553	33
01/12/1993	08:13:00	0.6552	33
01/12/1993	08:13:00	0.6553	33
01/12/1993	08:13:59	0.6554	33
01/12/1993	08:13:59	0.6553	33
01/12/1993	08:13:59	0.6552	33
01/12/1993	08:13:59	0.6551	33
01/12/1993	08:15:00	0.6553	33
01/12/1993	08:15:00	0.6552	33
01/12/1993	08:16:00	0.6553	33
01/12/1993	08:16:00	0.6552	33
01/12/1993	08:16:59	0.6551	33
01/12/1993	08:16:59	0.655	33
01/12/1993	08:16:59	0.6549	33
01/12/1993	08:16:59	0.655	33
01/12/1993	08:16:59	0.6549	33
01/12/1993	08:16:59	0.6548	33
01/12/1993	08:16:59	0.6547	33
01/12/1993	08:16:59	0.6548	33
01/12/1993	08:18:00	0.6547	33
01/12/1993	08:18:00	0.6546	33
01/12/1993	08:18:00	0.6545	33
01/12/1993	08:18:00	0.6546	33
01/12/1993	08:18:00	0.6547	33
01/12/1993	08:18:00	0.6545	33
01/12/1993	08:18:00	0.6546	33
01/12/1993	08:18:00	0.6547	33
01/12/1993	08:18:00	0.6546	33
01/12/1993	08:18:00	0.6547	33
01/12/1993	08:18:00	0.6546	33
01/12/1993	08:18:00	0.6547	33
01/12/1993	08:19:00	0.6546	33
01/12/1993	08:19:00	0.6545	33
01/12/1993	08:19:00	0.6546	33
01/12/1993	08:19:00	0.6545	33
01/12/1993	08:19:59	0.6546	33
01/12/1993	08:19:59	0.6545	33
01/12/1993	08:19:59	0.6546	33
01/12/1993	08:19:59	0.6545	33
01/12/1993	08:19:59	0.6546	33
01/12/1993	08:19:59	0.6545	33
01/12/1993	08:19:59	0.6547	33
01/12/1993	08:19:59	0.6546	33
01/12/1993	08:20:59	0.6545	33
01/12/1993	08:20:59	0.6546	33
01/12/1993	08:20:59	0.6545	33
01/12/1993	08:20:59	0.6546	33
01/12/1993	08:20:59	0.6545	33
01/12/1993	08:22:00	0.6544	33
01/12/1993	08:22:00	0.6545	33
01/12/1993	08:22:00	0.6544	33
01/12/1993	08:22:00	0.6543	33
01/12/1993	08:22:00	0.6544	33
01/12/1993	08:23:00	0.6543	33
01/12/1993	08:23:59	0.6542	33
01/12/1993	08:23:59	0.654	33
01/12/1993	08:23:59	0.6539	33
01/12/1993	08:23:59	0.6538	33
01/12/1993	08:23:59	0.6541	33
01/12/1993	08:25:00	0.6539	33
01/12/1993	08:25:00	0.6538	33
01/12/1993	08:25:00	0.6537	33
01/12/1993	08:25:00	0.6538	33
01/12/1993	08:25:00	0.6539	33
01/12/1993	08:25:00	0.6538	33
01/12/1993	08:25:00	0.6537	33
01/12/1993	08:25:00	0.6536	33
01/12/1993	08:25:00	0.6535	33
01/12/1993	08:25:00	0.6534	33
01/12/1993	08:25:00	0.6533	33
01/12/1993	08:25:00	0.6532	33
01/12/1993	08:25:00	0.6531	33
01/12/1993	08:25:00	0.6532	33
01/12/1993	08:25:00	0.6533	33
01/12/1993	08:25:00	0.6534	33
01/12/1993	08:26:00	0.6533	33
01/12/1993	08:26:00	0.6535	33
01/12/1993	08:26:00	0.6536	33
01/12/1993	08:26:00	0.6535	33
01/12/1993	08:26:00	0.6534	33
01/12/1993	08:26:00	0.6533	33
01/12/1993	08:26:00	0.6534	33
01/12/1993	08:26:00	0.6535	33
01/12/1993	08:26:59	0.6536	33
01/12/1993	08:26:59	0.6537	33
01/12/1993	08:26:59	0.6536	33
01/12/1993	08:26:59	0.6537	33
01/12/1993	08:26:59	0.6538	33
01/12/1993	08:28:00	0.6537	33
01/12/1993	08:28:00	0.6536	33
01/12/1993	08:28:00	0.6535	33
01/12/1993	08:28:00	0.6534	33
01/12/1993	08:29:00	0.6536	33
01/12/1993	08:29:00	0.6535	33
01/12/1993	08:29:00	0.6534	33
01/12/1993	08:29:00	0.6535	33
01/12/1993	08:29:00	0.6534	33
01/12/1993	08:29:00	0.6535	33
01/12/1993	08:29:00	0.6534	33
01/12/1993	08:29:59	0.6535	33
01/12/1993	08:29:59	0.6534	33
01/12/1993	08:31:00	0.6533	33
01/12/1993	08:31:00	0.6532	33
01/12/1993	08:31:00	0.6531	33
01/12/1993	08:31:00	0.6532	33
01/12/1993	08:31:00	0.6533	33
01/12/1993	08:31:00	0.6532	33
01/12/1993	08:31:00	0.6531	33
01/12/1993	08:31:00	0.653	33
01/12/1993	08:31:00	0.6529	33
01/12/1993	08:31:00	0.6528	33
01/12/1993	08:32:00	0.6527	33
01/12/1993	08:32:00	0.6529	33
01/12/1993	08:32:00	0.6528	33
01/12/1993	08:32:00	0.6529	33
01/12/1993	08:32:00	0.653	33
01/12/1993	08:32:00	0.6532	33
01/12/1993	08:32:00	0.6531	33
01/12/1993	08:32:59	0.6529	33
01/12/1993	08:32:59	0.6528	33
01/12/1993	08:32:59	0.6527	33
01/12/1993	08:32:59	0.6526	33
01/12/1993	08:32:59	0.6527	33
01/12/1993	08:32:59	0.6526	33
01/12/1993	08:32:59	0.6525	33
01/12/1993	08:32:59	0.6527	33
01/12/1993	08:32:59	0.6525	33
01/12/1993	08:32:59	0.6526	33
01/12/1993	08:34:00	0.6527	33
01/12/1993	08:34:00	0.6528	33
01/12/1993	08:34:00	0.6529	33
01/12/1993	08:34:00	0.653	33
01/12/1993	08:35:00	0.6531	33
01/12/1993	08:35:00	0.6533	33
01/12/1993	08:35:00	0.6531	33
01/12/1993	08:35:00	0.6533	33
01/12/1993	08:36:59	0.6534	33
01/12/1993	08:36:59	0.6533	33
01/12/1993	08:36:59	0.6532	33
01/12/1993	08:38:00	0.6533	33
01/12/1993	08:38:00	0.6532	33
01/12/1993	08:39:00	0.6533	33
01/12/1993	08:39:59	0.6532	33
01/12/1993	08:41:00	0.6531	33
01/12/1993	08:41:00	0.653	33
01/12/1993	08:41:00	0.6529	33
01/12/1993	08:41:00	0.653	33
01/12/1993	08:41:00	0.6529	33
01/12/1993	08:41:00	0.6528	33
01/12/1993	08:41:00	0.6529	33
01/12/1993	08:41:00	0.653	33
01/12/1993	08:41:00	0.6529	33
01/12/1993	08:41:00	0.6528	33
01/12/1993	08:42:00	0.6527	33
01/12/1993	08:42:59	0.6526	33
01/12/1993	08:42:59	0.6525	33
01/12/1993	08:42:59	0.6524	33
01/12/1993	08:42:59	0.6525	33
01/12/1993	08:42:59	0.6526	33
01/12/1993	08:42:59	0.6527	33
01/12/1993	08:44:00	0.6528	33
01/12/1993	08:44:00	0.6529	33
01/12/1993	08:44:00	0.6531	33
01/12/1993	08:44:00	0.653	33
01/12/1993	08:44:00	0.6531	33
01/12/1993	08:45:59	0.653	33
01/12/1993	08:47:00	0.6529	33
01/12/1993	08:47:00	0.6528	33
01/12/1993	08:48:00	0.6529	33
01/12/1993	08:48:00	0.6528	33
01/12/1993	08:48:00	0.6529	33
01/12/1993	08:48:59	0.6528	33
01/12/1993	08:48:59	0.6529	33
01/12/1993	08:49:59	0.6527	33
01/12/1993	08:49:59	0.6529	33
01/12/1993	08:51:00	0.653	33
01/12/1993	08:51:00	0.6531	33
01/12/1993	08:51:00	0.653	33
01/12/1993	08:51:00	0.6531	33
01/12/1993	08:51:59	0.6528	33
01/12/1993	08:51:59	0.6529	33
01/12/1993	08:52:59	0.653	33
01/12/1993	08:54:00	0.6531	33
01/12/1993	08:54:00	0.6529	33
01/12/1993	08:54:00	0.653	33
01/12/1993	08:55:00	0.6527	33
01/12/1993	08:55:00	0.6526	33
01/12/1993	08:55:00	0.6525	33
01/12/1993	08:55:00	0.6524	33
01/12/1993	08:55:00	0.6523	33
01/12/1993	08:55:00	0.6522	33
01/12/1993	08:55:00	0.6523	33
01/12/1993	08:55:00	0.6524	33
01/12/1993	08:55:00	0.6525	33
01/12/1993	08:55:00	0.6524	33
01/12/1993	08:55:59	0.6523	33
01/12/1993	08:55:59	0.6524	33
01/12/1993	08:55:59	0.6525	33
01/12/1993	08:55:59	0.6526	33
01/12/1993	08:57:00	0.6525	33
01/12/1993	08:57:00	0.6524	33
01/12/1993	08:58:00	0.6523	33
01/12/1993	08:58:00	0.6524	33
01/12/1993	08:58:00	0.6525	33
01/12/1993	08:58:00	0.6526	33
01/12/1993	08:58:59	0.6527	33
01/12/1993	08:58:59	0.6525	33
01/12/1993	08:58:59	0.6524	33
01/12/1993	09:01:00	0.6525	33
01/12/1993	09:01:00	0.6524	33
01/12/1993	09:01:00	0.6523	33
01/12/1993	09:01:00	0.6521	33
01/12/1993	09:01:00	0.652	33
01/12/1993	09:01:00	0.6519	33
01/12/1993	09:01:00	0.6518	33
01/12/1993	09:01:00	0.6519	33
01/12/1993	09:01:00	0.6518	33
01/12/1993	09:01:00	0.6517	33
01/12/1993	09:01:00	0.6516	33
01/12/1993	09:01:00	0.6517	33
01/12/1993	09:01:59	0.6518	33
01/12/1993	09:01:59	0.6517	33
01/12/1993	09:01:59	0.6516	33
01/12/1993	09:01:59	0.6517	33
01/12/1993	09:01:59	0.6518	33
01/12/1993	09:01:59	0.6519	33
01/12/1993	09:01:59	0.6518	33
01/12/1993	09:01:59	0.6517	33
01/12/1993	09:01:59	0.6516	33
01/12/1993	09:03:00	0.6518	33
01/12/1993	09:03:00	0.6517	33
01/12/1993	09:03:00	0.6518	33
01/12/1993	09:03:00	0.6517	33
01/12/1993	09:03:00	0.6518	33
01/12/1993	09:03:00	0.6517	33
01/12/1993	09:03:00	0.6518	33
01/12/1993	09:04:00	0.6517	33
01/12/1993	09:04:00	0.6518	33
01/12/1993	09:04:00	0.6517	33
01/12/1993	09:04:00	0.6518	33
01/12/1993	09:04:59	0.6517	33
01/12/1993	09:04:59	0.6516	33
01/12/1993	09:04:59	0.6515	33
01/12/1993	09:04:59	0.6514	33
01/12/1993	09:04:59	0.6513	33
01/12/1993	09:04:59	0.6514	33
01/12/1993	09:04:59	0.6515	33
01/12/1993	09:04:59	0.6513	33
01/12/1993	09:05:59	0.6512	33
01/12/1993	09:05:59	0.651	33
01/12/1993	09:05:59	0.6511	33
01/12/1993	09:05:59	0.651	33
01/12/1993	09:05:59	0.6509	33
01/12/1993	09:05:59	0.6511	33
01/12/1993	09:05:59	0.651	33
01/12/1993	09:05:59	0.6511	33
01/12/1993	09:05:59	0.651	33
01/12/1993	09:05:59	0.6511	33
01/12/1993	09:05:59	0.6512	33
01/12/1993	09:05:59	0.6511	33
01/12/1993	09:07:00	0.6512	33
01/12/1993	09:07:00	0.6513	33
01/12/1993	09:07:00	0.6514	33
01/12/1993	09:07:00	0.6515	33
01/12/1993	09:07:00	0.6516	33
01/12/1993	09:07:00	0.6515	33
01/12/1993	09:08:00	0.6516	33
01/12/1993	09:08:00	0.6515	33
01/12/1993	09:08:00	0.6514	33
01/12/1993	09:08:00	0.6513	33
01/12/1993	09:08:00	0.6515	33
01/12/1993	09:08:00	0.6514	33
01/12/1993	09:08:00	0.6513	33
01/12/1993	09:08:59	0.6515	33
01/12/1993	09:08:59	0.6514	33
01/12/1993	09:08:59	0.6515	33
01/12/1993	09:08:59	0.6514	33
01/12/1993	09:08:59	0.6513	33
01/12/1993	09:08:59	0.6512	33
01/12/1993	09:10:00	0.6513	33
01/12/1993	09:10:00	0.6514	33
01/12/1993	09:10:00	0.6515	33
01/12/1993	09:10:00	0.6516	33
01/12/1993	09:10:00	0.6517	33
01/12/1993	09:10:00	0.6516	33
01/12/1993	09:10:00	0.6515	33
01/12/1993	09:10:00	0.6516	33
01/12/1993	09:11:00	0.6515	33
01/12/1993	09:11:00	0.6516	33
01/12/1993	09:11:00	0.6517	33
01/12/1993	09:11:00	0.6516	33
01/12/1993	09:11:59	0.6512	33
01/12/1993	09:11:59	0.6513	33
01/12/1993	09:11:59	0.6512	33
01/12/1993	09:11:59	0.6511	33
01/12/1993	09:11:59	0.651	33
01/12/1993	09:11:59	0.6512	33
01/12/1993	09:11:59	0.6513	33
01/12/1993	09:13:00	0.6514	33
01/12/1993	09:13:00	0.6515	33
01/12/1993	09:13:00	0.6516	33
01/12/1993	09:13:00	0.6515	33
01/12/1993	09:13:00	0.6514	33
01/12/1993	09:14:00	0.6513	33
01/12/1993	09:14:00	0.6512	33
01/12/1993	09:14:00	0.6511	33
01/12/1993	09:14:00	0.651	33
01/12/1993	09:14:00	0.6511	33
01/12/1993	09:14:00	0.651	33
01/12/1993	09:14:00	0.6511	33
01/12/1993	09:14:00	0.6512	33
01/12/1993	09:14:59	0.6511	33
01/12/1993	09:14:59	0.651	33
01/12/1993	09:14:59	0.6509	33
01/12/1993	09:14:59	0.6508	33
01/12/1993	09:14:59	0.6507	33
01/12/1993	09:14:59	0.6506	33
01/12/1993	09:14:59	0.6505	33
01/12/1993	09:14:59	0.6506	33
01/12/1993	09:14:59	0.6507	33
01/12/1993	09:14:59	0.6506	33
01/12/1993	09:14:59	0.6507	33
01/12/1993	09:14:59	0.6506	33
01/12/1993	09:16:00	0.6507	33
01/12/1993	09:16:00	0.6508	33
01/12/1993	09:17:00	0.6509	33
01/12/1993	09:17:00	0.651	33
01/12/1993	09:17:00	0.6511	33
01/12/1993	09:17:00	0.6512	33
01/12/1993	09:17:00	0.6511	33
01/12/1993	09:17:00	0.651	33
01/12/1993	09:17:59	0.6511	33
01/12/1993	09:17:59	0.6509	33
01/12/1993	09:17:59	0.651	33
01/12/1993	09:17:59	0.6508	33
01/12/1993	09:17:59	0.6509	33
01/12/1993	09:19:00	0.6508	33
01/12/1993	09:19:00	0.6506	33
01/12/1993	09:19:00	0.6505	33
01/12/1993	09:19:00	0.6504	33
01/12/1993	09:19:00	0.6503	33
01/12/1993	09:19:00	0.6502	33
01/12/1993	09:19:00	0.6503	33
01/12/1993	09:19:00	0.6504	33
01/12/1993	09:19:00	0.6503	33
01/12/1993	09:19:00	0.6504	33
01/12/1993	09:20:00	0.6503	33
01/12/1993	09:20:00	0.6504	33
01/12/1993	09:20:00	0.6505	33
01/12/1993	09:20:00	0.6504	33
01/12/1993	09:20:00	0.6505	33
01/12/1993	09:20:00	0.6506	33
01/12/1993	09:20:00	0.6507	33
01/12/1993	09:20:00	0.6509	33
01/12/1993	09:20:00	0.6508	33
01/12/1993	09:20:59	0.6506	33
01/12/1993	09:20:59	0.6507	33
01/12/1993	09:20:59	0.6506	33
01/12/1993	09:20:59	0.6505	33
01/12/1993	09:21:59	0.6504	33
01/12/1993	09:21:59	0.6505	33
01/12/1993	09:21:59	0.6504	33
01/12/1993	09:21:59	0.6505	33
01/12/1993	09:21:59	0.6504	33
01/12/1993	09:21:59	0.6502	33
01/12/1993	09:21:59	0.6503	33
01/12/1993	09:21:59	0.6502	33
01/12/1993	09:21:59	0.6501	33
01/12/1993	09:23:00	0.6502	33
01/12/1993	09:23:00	0.6503	33
01/12/1993	09:23:00	0.6504	33
01/12/1993	09:23:00	0.6503	33
01/12/1993	09:23:00	0.6502	33
01/12/1993	09:23:00	0.6501	33
01/12/1993	09:23:00	0.65	33
01/12/1993	09:23:00	0.6499	33
01/12/1993	09:23:00	0.6498	33
01/12/1993	09:23:00	0.65	33
01/12/1993	09:24:00	0.6502	33
01/12/1993	09:24:00	0.6501	33
01/12/1993	09:24:00	0.6502	33
01/12/1993	09:24:59	0.6503	33
01/12/1993	09:24:59	0.6502	33
01/12/1993	09:24:59	0.6504	33
01/12/1993	09:24:59	0.6505	33
01/12/1993	09:24:59	0.6507	33
01/12/1993	09:26:00	0.6508	33
01/12/1993	09:26:00	0.6507	33
01/12/1993	09:26:00	0.6506	33
01/12/1993	09:26:00	0.6505	33
01/12/1993	09:26:00	0.6504	33
01/12/1993	09:26:00	0.6505	33
01/12/1993	09:26:00	0.6506	33
01/12/1993	09:26:00	0.6507	33
01/12/1993	09:26:00	0.6506	33
01/12/1993	09:26:00	0.6505	33
01/12/1993	09:26:00	0.6503	33
01/12/1993	09:26:00	0.6502	33
01/12/1993	09:26:00	0.65	33
01/12/1993	09:26:00	0.6504	33
01/12/1993	09:27:00	0.6502	33
01/12/1993	09:27:00	0.6501	33
01/12/1993	09:27:00	0.65	33
01/12/1993	09:27:00	0.6499	33
01/12/1993	09:27:00	0.65	33
01/12/1993	09:27:00	0.6499	33
01/12/1993	09:27:00	0.6498	33
01/12/1993	09:27:00	0.6497	33
01/12/1993	09:27:00	0.6498	33
01/12/1993	09:27:59	0.6499	33
01/12/1993	09:27:59	0.65	33
01/12/1993	09:27:59	0.6498	33
01/12/1993	09:27:59	0.6497	33
01/12/1993	09:27:59	0.6496	33
01/12/1993	09:27:59	0.6497	33
01/12/1993	09:27:59	0.6498	33
01/12/1993	09:27:59	0.6499	33
01/12/1993	09:29:00	0.65	33
01/12/1993	09:29:00	0.6498	33
01/12/1993	09:29:00	0.6496	33
01/12/1993	09:29:00	0.6495	33
01/12/1993	09:29:00	0.6494	33
01/12/1993	09:29:00	0.6496	33
01/12/1993	09:29:00	0.6495	33
01/12/1993	09:29:00	0.6496	33
01/12/1993	09:29:00	0.6495	33
01/12/1993	09:30:00	0.6496	33
01/12/1993	09:30:00	0.6495	33
01/12/1993	09:30:00	0.6494	33
01/12/1993	09:30:00	0.6493	33
01/12/1993	09:30:00	0.6492	33
01/12/1993	09:30:59	0.6494	33
01/12/1993	09:30:59	0.6492	33
01/12/1993	09:30:59	0.6491	33
01/12/1993	09:30:59	0.649	33
01/12/1993	09:30:59	0.6489	33
01/12/1993	09:30:59	0.6488	33
01/12/1993	09:30:59	0.6487	33
01/12/1993	09:30:59	0.6488	33
01/12/1993	09:30:59	0.6487	33
01/12/1993	09:30:59	0.6486	33
01/12/1993	09:30:59	0.6486	33
01/12/1993	09:30:59	0.6487	33
01/12/1993	09:30:59	0.6488	33
01/12/1993	09:30:59	0.6487	33
01/12/1993	09:32:00	0.6488	33
01/12/1993	09:32:00	0.6489	33
01/12/1993	09:32:00	0.6488	33
01/12/1993	09:32:00	0.6487	33
01/12/1993	09:32:00	0.6488	33
01/12/1993	09:32:00	0.6489	33
01/12/1993	09:32:00	0.6488	33
01/12/1993	09:32:00	0.6487	33
01/12/1993	09:32:00	0.6486	33
01/12/1993	09:33:00	0.6488	33
01/12/1993	09:33:00	0.6486	33
01/12/1993	09:33:00	0.6488	33
01/12/1993	09:33:00	0.6489	33
01/12/1993	09:33:00	0.6487	33
01/12/1993	09:33:00	0.6488	33
01/12/1993	09:33:00	0.6487	33
01/12/1993	09:33:59	0.6485	33
01/12/1993	09:33:59	0.6484	33
01/12/1993	09:33:59	0.6483	33
01/12/1993	09:33:59	0.6482	33
01/12/1993	09:33:59	0.6483	33
01/12/1993	09:33:59	0.6482	33
01/12/1993	09:33:59	0.6483	33
01/12/1993	09:34:59	0.6485	33
01/12/1993	09:34:59	0.6486	33
01/12/1993	09:34:59	0.6485	33
01/12/1993	09:34:59	0.6484	33
01/12/1993	09:34:59	0.6485	33
01/12/1993	09:34:59	0.6487	33
01/12/1993	09:34:59	0.6486	33
01/12/1993	09:34:59	0.6487	33
01/12/1993	09:34:59	0.6486	33
01/12/1993	09:34:59	0.6485	33
01/12/1993	09:34:59	0.6486	33
01/12/1993	09:34:59	0.6484	33
01/12/1993	09:36:00	0.6485	33
01/12/1993	09:36:00	0.6486	33
01/12/1993	09:36:00	0.6484	33
01/12/1993	09:36:00	0.6485	33
01/12/1993	09:36:00	0.6484	33
01/12/1993	09:36:00	0.6483	33
01/12/1993	09:36:00	0.6483	33
01/12/1993	09:36:59	0.6485	33
01/12/1993	09:36:59	0.6484	33
01/12/1993	09:36:59	0.6482	33
01/12/1993	09:36:59	0.6484	33
01/12/1993	09:36:59	0.6485	33
01/12/1993	09:36:59	0.6484	33
01/12/1993	09:36:59	0.6483	33
01/12/1993	09:36:59	0.6482	33
01/12/1993	09:36:59	0.6481	33
01/12/1993	09:36:59	0.648	33
01/12/1993	09:37:59	0.6481	33
01/12/1993	09:37:59	0.6482	33
01/12/1993	09:37:59	0.6481	33
01/12/1993	09:37:59	0.648	33
01/12/1993	09:37:59	0.6481	33
01/12/1993	09:37:59	0.648	33
01/12/1993	09:37:59	0.6479	33
01/12/1993	09:37:59	0.648	33
01/12/1993	09:39:00	0.6479	33
01/12/1993	09:39:00	0.648	33
01/12/1993	09:39:00	0.6481	33
01/12/1993	09:39:00	0.6482	33
01/12/1993	09:39:00	0.6483	33
01/12/1993	09:39:00	0.6482	33
01/12/1993	09:39:00	0.6481	33
01/12/1993	09:39:00	0.6482	33
01/12/1993	09:39:00	0.6484	33
01/12/1993	09:39:00	0.6483	33
01/12/1993	09:39:00	0.6483	33
01/12/1993	09:39:00	0.6484	33
01/12/1993	09:39:00	0.6485	33
01/12/1993	09:40:00	0.6486	33
01/12/1993	09:40:00	0.6487	33
01/12/1993	09:40:00	0.6486	33
01/12/1993	09:40:00	0.6485	33
01/12/1993	09:40:00	0.6486	33
01/12/1993	09:40:00	0.6485	33
01/12/1993	09:40:59	0.6486	33
01/12/1993	09:40:59	0.6487	33
01/12/1993	09:40:59	0.6486	33
01/12/1993	09:40:59	0.6485	33
01/12/1993	09:42:00	0.6488	33
01/12/1993	09:42:00	0.6487	33
01/12/1993	09:42:00	0.6486	33
01/12/1993	09:43:00	0.6487	33
01/12/1993	09:43:00	0.6486	33
01/12/1993	09:43:00	0.6485	33
01/12/1993	09:43:00	0.6487	33
01/12/1993	09:43:00	0.6486	33
01/12/1993	09:43:00	0.6487	33
01/12/1993	09:43:00	0.6486	33
01/12/1993	09:43:00	0.6485	33
01/12/1993	09:43:00	0.6484	33
01/12/1993	09:43:00	0.6483	33
01/12/1993	09:43:00	0.6482	33
01/12/1993	09:43:59	0.6481	33
01/12/1993	09:43:59	0.6482	33
01/12/1993	09:43:59	0.6483	33
01/12/1993	09:43:59	0.6484	33
01/12/1993	09:43:59	0.6485	33
01/12/1993	09:43:59	0.6486	33
01/12/1993	09:43:59	0.6485	33
01/12/1993	09:45:00	0.6486	33
01/12/1993	09:45:00	0.6487	33
01/12/1993	09:45:00	0.6486	33
01/12/1993	09:45:00	0.6487	33
01/12/1993	09:45:00	0.6486	33
01/12/1993	09:46:00	0.6488	33
01/12/1993	09:46:00	0.6489	33
01/12/1993	09:46:59	0.6488	33
01/12/1993	09:46:59	0.649	33
01/12/1993	09:46:59	0.6489	33
01/12/1993	09:46:59	0.649	33
01/12/1993	09:46:59	0.6491	33
01/12/1993	09:46:59	0.6492	33
01/12/1993	09:46:59	0.6493	33
01/12/1993	09:46:59	0.6491	33
01/12/1993	09:46:59	0.6492	33
01/12/1993	09:46:59	0.6491	33
01/12/1993	09:46:59	0.649	33
01/12/1993	09:46:59	0.6491	33
01/12/1993	09:46:59	0.6492	33
01/12/1993	09:46:59	0.6493	33
01/12/1993	09:46:59	0.6494	33
01/12/1993	09:48:00	0.6495	33
01/12/1993	09:48:00	0.6494	33
01/12/1993	09:48:00	0.6492	33
01/12/1993	09:48:00	0.6493	33
01/12/1993	09:48:00	0.6494	33
01/12/1993	09:48:00	0.6495	33
01/12/1993	09:48:00	0.6494	33
01/12/1993	09:48:00	0.6493	33
01/12/1993	09:49:00	0.6494	33
01/12/1993	09:49:00	0.6495	33
01/12/1993	09:49:00	0.6496	33
01/12/1993	09:49:00	0.6497	33
01/12/1993	09:49:00	0.6495	33
01/12/1993	09:49:00	0.6496	33
01/12/1993	09:49:00	0.6498	33
01/12/1993	09:49:00	0.6497	33
01/12/1993	09:49:59	0.6499	33
01/12/1993	09:49:59	0.6498	33
01/12/1993	09:49:59	0.6499	33
01/12/1993	09:49:59	0.6497	33
01/12/1993	09:49:59	0.6499	33
01/12/1993	09:49:59	0.6498	33
01/12/1993	09:49:59	0.6495	33
01/12/1993	09:49:59	0.6494	33
01/12/1993	09:49:59	0.6495	33
01/12/1993	09:49:59	0.6494	33
01/12/1993	09:50:59	0.6495	33
01/12/1993	09:50:59	0.6496	33
01/12/1993	09:50:59	0.6497	33
01/12/1993	09:50:59	0.6496	33
01/12/1993	09:50:59	0.6495	33
01/12/1993	09:52:00	0.6494	33
01/12/1993	09:53:00	0.6493	33
01/12/1993	09:53:59	0.6494	33
01/12/1993	09:53:59	0.6495	33
01/12/1993	09:53:59	0.6493	33
01/12/1993	09:53:59	0.6492	33
01/12/1993	09:53:59	0.6493	33
01/12/1993	09:56:00	0.6495	33
01/12/1993	09:56:00	0.6492	33
01/12/1993	09:56:00	0.649	33
01/12/1993	09:56:00	0.6491	33
01/12/1993	09:56:59	0.6491	33
01/12/1993	09:56:59	0.649	33
01/12/1993	09:56:59	0.6489	33
01/12/1993	09:56:59	0.6488	33
01/12/1993	09:56:59	0.6489	33
01/12/1993	09:58:00	0.6488	33
01/12/1993	09:58:00	0.6489	33
01/12/1993	09:58:00	0.6488	33
01/12/1993	09:58:00	0.649	33
01/12/1993	09:58:00	0.6491	33
01/12/1993	09:59:00	0.649	33
01/12/1993	09:59:00	0.6491	33
01/12/1993	09:59:00	0.6488	33
01/12/1993	09:59:59	0.6489	33
01/12/1993	09:59:59	0.6488	33
01/12/1993	09:59:59	0.6489	33
01/12/1993	10:01:00	0.649	33
01/12/1993	10:01:00	0.6489	33
01/12/1993	10:01:00	0.6488	33
01/12/1993	10:01:00	0.6487	33
01/12/1993	10:01:00	0.6489	33
01/12/1993	10:01:00	0.649	33
01/12/1993	10:01:00	0.6488	33
01/12/1993	10:01:00	0.6489	33
01/12/1993	10:02:00	0.6488	33
01/12/1993	10:02:00	0.6487	33
01/12/1993	10:02:59	0.6489	33
01/12/1993	10:02:59	0.649	33
01/12/1993	10:02:59	0.6489	33
01/12/1993	10:02:59	0.6488	33
01/12/1993	10:02:59	0.649	33
01/12/1993	10:04:00	0.6488	33
01/12/1993	10:05:00	0.6486	33
01/12/1993	10:05:00	0.6488	33
01/12/1993	10:05:59	0.6489	33
01/12/1993	10:05:59	0.649	33
01/12/1993	10:06:59	0.6487	33
01/12/1993	10:08:00	0.6486	33
01/12/1993	10:08:00	0.6485	33
01/12/1993	10:08:00	0.6488	33
01/12/1993	10:08:00	0.6486	33
01/12/1993	10:08:00	0.6487	33
01/12/1993	10:09:00	0.6486	33
01/12/1993	10:09:59	0.6485	33
01/12/1993	10:09:59	0.6486	33
01/12/1993	10:09:59	0.6485	33
01/12/1993	10:09:59	0.6484	33
01/12/1993	10:09:59	0.6485	33
01/12/1993	10:09:59	0.6486	33
01/12/1993	10:11:00	0.6487	33
01/12/1993	10:11:00	0.6485	33
01/12/1993	10:11:00	0.6486	33
01/12/1993	10:12:00	0.6485	33
01/12/1993	10:12:00	0.6484	33
01/12/1993	10:12:00	0.6483	33
01/12/1993	10:12:00	0.6484	33
01/12/1993	10:12:00	0.6485	33
01/12/1993	10:12:00	0.6486	33
01/12/1993	10:12:00	0.6484	33
01/12/1993	10:12:00	0.6485	33
01/12/1993	10:12:00	0.6484	33
01/12/1993	10:12:00	0.6483	33
01/12/1993	10:12:59	0.6482	33
01/12/1993	10:12:59	0.6483	33
01/12/1993	10:12:59	0.6484	33
01/12/1993	10:12:59	0.6483	33
01/12/1993	10:12:59	0.6484	33
01/12/1993	10:12:59	0.6483	33
01/12/1993	10:12:59	0.6484	33
01/12/1993	10:12:59	0.6485	33
01/12/1993	10:12:59	0.6486	33
01/12/1993	10:12:59	0.6485	33
01/12/1993	10:14:00	0.6484	33
01/12/1993	10:14:00	0.6485	33
01/12/1993	10:14:00	0.6486	33
01/12/1993	10:15:00	0.6485	33
01/12/1993	10:15:59	0.6484	33
01/12/1993	10:15:59	0.6485	33
01/12/1993	10:17:00	0.6484	33
01/12/1993	10:17:00	0.6482	33
01/12/1993	10:17:00	0.6484	33
01/12/1993	10:17:00	0.6485	33
01/12/1993	10:18:00	0.6484	33
01/12/1993	10:18:00	0.6483	33
01/12/1993	10:18:00	0.6482	33
01/12/1993	10:18:00	0.6481	33
01/12/1993	10:18:00	0.6482	33
01/12/1993	10:18:00	0.6484	33
01/12/1993	10:18:59	0.6485	33
01/12/1993	10:18:59	0.6486	33
01/12/1993	10:18:59	0.6487	33
01/12/1993	10:19:59	0.6485	33
01/12/1993	10:19:59	0.6484	33
01/12/1993	10:19:59	0.6483	33
01/12/1993	10:21:00	0.6482	33
01/12/1993	10:21:00	0.6481	33
01/12/1993	10:21:00	0.6482	33
01/12/1993	10:21:00	0.6483	33
01/12/1993	10:21:00	0.6481	33
01/12/1993	10:21:59	0.6483	33
01/12/1993	10:21:59	0.6484	33
01/12/1993	10:21:59	0.6483	33
01/12/1993	10:21:59	0.6482	33
01/12/1993	10:22:59	0.6481	33
01/12/1993	10:22:59	0.648	33
01/12/1993	10:22:59	0.6481	33
01/12/1993	10:22:59	0.648	33
01/12/1993	10:22:59	0.6481	33
01/12/1993	10:22:59	0.648	33
01/12/1993	10:22:59	0.6479	33
01/12/1993	10:22:59	0.6478	33
01/12/1993	10:22:59	0.6477	33
01/12/1993	10:22:59	0.6478	33
01/12/1993	10:24:00	0.6479	33
01/12/1993	10:24:00	0.6478	33
01/12/1993	10:24:00	0.6477	33
01/12/1993	10:24:00	0.6478	33
01/12/1993	10:24:00	0.6479	33
01/12/1993	10:24:00	0.6478	33
01/12/1993	10:24:00	0.6479	33
01/12/1993	10:24:00	0.648	33
01/12/1993	10:25:00	0.6479	33
01/12/1993	10:25:00	0.6478	33
01/12/1993	10:25:00	0.6477	33
01/12/1993	10:25:00	0.6478	33
01/12/1993	10:25:00	0.6477	33
01/12/1993	10:25:00	0.6479	33
01/12/1993	10:25:00	0.6476	33
01/12/1993	10:25:00	0.6475	33
01/12/1993	10:25:00	0.6476	33
01/12/1993	10:25:00	0.6477	33
01/12/1993	10:25:59	0.6478	33
01/12/1993	10:25:59	0.6479	33
01/12/1993	10:25:59	0.6478	33
01/12/1993	10:25:59	0.6477	33
01/12/1993	10:25:59	0.6478	33
01/12/1993	10:25:59	0.6479	33
01/12/1993	10:25:59	0.6478	33
01/12/1993	10:25:59	0.6477	33
01/12/1993	10:25:59	0.6476	33
01/12/1993	10:25:59	0.6477	33
01/12/1993	10:27:00	0.6478	33
01/12/1993	10:27:00	0.6477	33
01/12/1993	10:27:00	0.6478	33
01/12/1993	10:27:00	0.6479	33
01/12/1993	10:27:00	0.6478	33
01/12/1993	10:27:00	0.6479	33
01/12/1993	10:27:00	0.6477	33
01/12/1993	10:27:00	0.6475	33
01/12/1993	10:28:00	0.6474	33
01/12/1993	10:28:00	0.6473	33
01/12/1993	10:28:00	0.6472	33
01/12/1993	10:28:00	0.6473	33
01/12/1993	10:28:00	0.6474	33
01/12/1993	10:28:00	0.6475	33
01/12/1993	10:28:00	0.6474	33
01/12/1993	10:28:00	0.6475	33
01/12/1993	10:28:00	0.6476	33
01/12/1993	10:28:59	0.6477	33
01/12/1993	10:28:59	0.6478	33
01/12/1993	10:28:59	0.6479	33
01/12/1993	10:28:59	0.6478	33
01/12/1993	10:28:59	0.6477	33
01/12/1993	10:28:59	0.6478	33
01/12/1993	10:30:00	0.6477	33
01/12/1993	10:30:00	0.6478	33
01/12/1993	10:30:00	0.6479	33
01/12/1993	10:30:00	0.6478	33
01/12/1993	10:31:00	0.6476	33
01/12/1993	10:31:00	0.6474	33
01/12/1993	10:31:00	0.6475	33
01/12/1993	10:31:00	0.6476	33
01/12/1993	10:31:59	0.6477	33
01/12/1993	10:31:59	0.6478	33
01/12/1993	10:31:59	0.6479	33
01/12/1993	10:31:59	0.6478	33
01/12/1993	10:31:59	0.6477	33
01/12/1993	10:31:59	0.6476	33
01/12/1993	10:33:00	0.6477	33
01/12/1993	10:33:00	0.6478	33
01/12/1993	10:33:00	0.6479	33
01/12/1993	10:33:00	0.6478	33
01/12/1993	10:34:00	0.6477	33
01/12/1993	10:34:59	0.6476	33
01/12/1993	10:34:59	0.6478	33
01/12/1993	10:34:59	0.6476	33
01/12/1993	10:34:59	0.6477	33
01/12/1993	10:35:59	0.6476	33
01/12/1993	10:35:59	0.6477	33
01/12/1993	10:35:59	0.6476	33
01/12/1993	10:35:59	0.6477	33
01/12/1993	10:35:59	0.6478	33
01/12/1993	10:37:00	0.6477	33
01/12/1993	10:37:00	0.6476	33
01/12/1993	10:37:00	0.6477	33
01/12/1993	10:38:00	0.6478	33
01/12/1993	10:38:00	0.6479	33
01/12/1993	10:38:59	0.6478	33
01/12/1993	10:38:59	0.6477	33
01/12/1993	10:38:59	0.6475	33
01/12/1993	10:38:59	0.6477	33
01/12/1993	10:40:00	0.6476	33
01/12/1993	10:40:00	0.6477	33
01/12/1993	10:41:00	0.6478	33
01/12/1993	10:41:00	0.6479	33
01/12/1993	10:41:59	0.6477	33
01/12/1993	10:41:59	0.6478	33
01/12/1993	10:41:59	0.6479	33
01/12/1993	10:41:59	0.648	33
01/12/1993	10:41:59	0.6479	33
01/12/1993	10:41:59	0.6478	33
01/12/1993	10:41:59	0.6477	33
01/12/1993	10:43:00	0.6478	33
01/12/1993	10:43:00	0.6476	33
01/12/1993	10:43:00	0.6478	33
01/12/1993	10:43:00	0.6477	33
01/12/1993	10:43:00	0.6478	33
01/12/1993	10:44:00	0.648	33
01/12/1993	10:46:00	0.6484	33
01/12/1993	10:46:00	0.6483	33
01/12/1993	10:46:00	0.6481	33
01/12/1993	10:46:00	0.6484	33
01/12/1993	10:47:00	0.6483	33
01/12/1993	10:47:00	0.6485	33
01/12/1993	10:47:00	0.6484	33
01/12/1993	10:49:00	0.6483	33
01/12/1993	10:49:00	0.6481	33
01/12/1993	10:49:00	0.648	33
01/12/1993	10:49:00	0.6481	33
01/12/1993	10:49:00	0.648	33
01/12/1993	10:50:00	0.6476	33
01/12/1993	10:50:00	0.6478	33
01/12/1993	10:50:00	0.6477	33
01/12/1993	10:50:00	0.6478	33
01/12/1993	10:50:59	0.6477	33
01/12/1993	10:50:59	0.6476	33
01/12/1993	10:50:59	0.6475	33
01/12/1993	10:50:59	0.6477	33
01/12/1993	10:51:59	0.6475	33
01/12/1993	10:53:00	0.6479	33
01/12/1993	10:54:00	0.6478	33
01/12/1993	10:54:59	0.6477	33
01/12/1993	10:54:59	0.6476	33
01/12/1993	10:54:59	0.6477	33
01/12/1993	10:54:59	0.6476	33
01/12/1993	10:56:00	0.6476	33
01/12/1993	10:57:00	0.6476	33
01/12/1993	10:57:59	0.6478	33
01/12/1993	10:59:00	0.6476	33
01/12/1993	10:59:00	0.6475	33
01/12/1993	11:00:00	0.6474	33
01/12/1993	11:00:00	0.6476	33
01/12/1993	11:00:59	0.6475	33
01/12/1993	11:00:59	0.6476	33
01/12/1993	11:00:59	0.6475	33
01/12/1993	11:02:00	0.6474	33
01/12/1993	11:03:00	0.6473	33
01/12/1993	11:03:00	0.6475	33
01/12/1993	11:03:00	0.6476	33
01/12/1993	11:03:00	0.6477	33
01/12/1993	11:03:59	0.6475	33
01/12/1993	11:03:59	0.6474	33
01/12/1993	11:04:59	0.6473	33
01/12/1993	11:06:00	0.6472	33
01/12/1993	11:06:00	0.6474	33
01/12/1993	11:06:00	0.6473	33
01/12/1993	11:06:00	0.6474	33
01/12/1993	11:06:59	0.6476	33
01/12/1993	11:06:59	0.6479	33
01/12/1993	11:06:59	0.6478	33
01/12/1993	11:07:59	0.6477	33
01/12/1993	11:09:00	0.6478	33
01/12/1993	11:09:00	0.6479	33
01/12/1993	11:09:00	0.6477	33
01/12/1993	11:10:00	0.6479	33
01/12/1993	11:10:59	0.6478	33
01/12/1993	11:10:59	0.6477	33
01/12/1993	11:10:59	0.6476	33
01/12/1993	11:12:00	0.6477	33
01/12/1993	11:12:00	0.6476	33
01/12/1993	11:12:00	0.6475	33
01/12/1993	11:12:00	0.6476	33
01/12/1993	11:13:00	0.6475	33
01/12/1993	11:13:00	0.6476	33
01/12/1993	11:13:59	0.6475	33
01/12/1993	11:13:59	0.6477	33
01/12/1993	11:15:00	0.6476	33
01/12/1993	11:18:00	0.6477	33
01/12/1993	11:18:00	0.6476	33
01/12/1993	11:19:00	0.6476	33
01/12/1993	11:19:59	0.6477	33
01/12/1993	11:19:59	0.6478	33
01/12/1993	11:19:59	0.6477	33
01/12/1993	11:19:59	0.6478	33
01/12/1993	11:20:59	0.6477	33
01/12/1993	11:22:00	0.6478	33
01/12/1993	11:23:59	0.6477	33
01/12/1993	11:23:59	0.6478	33
01/12/1993	11:25:00	0.6477	33
01/12/1993	11:25:00	0.6478	33
01/12/1993	11:25:00	0.6477	33
01/12/1993	11:26:00	0.6476	33
01/12/1993	11:26:00	0.6475	33
01/12/1993	11:26:00	0.6474	33
01/12/1993	11:26:59	0.6473	33
01/12/1993	11:26:59	0.6475	33
01/12/1993	11:28:00	0.6474	33
01/12/1993	11:28:00	0.6473	33
01/12/1993	11:28:00	0.6472	33
01/12/1993	11:28:00	0.6471	33
01/12/1993	11:28:00	0.647	33
01/12/1993	11:28:00	0.6471	33
01/12/1993	11:28:00	0.647	33
01/12/1993	11:28:00	0.6469	33
01/12/1993	11:28:00	0.6469	33
01/12/1993	11:29:00	0.647	33
01/12/1993	11:29:00	0.6469	33
01/12/1993	11:29:59	0.6468	33
01/12/1993	11:29:59	0.6469	33
01/12/1993	11:29:59	0.647	33
01/12/1993	11:29:59	0.6471	33
01/12/1993	11:29:59	0.647	33
01/12/1993	11:29:59	0.6469	33
01/12/1993	11:31:00	0.647	33
01/12/1993	11:31:00	0.6468	33
01/12/1993	11:31:00	0.647	33
01/12/1993	11:32:00	0.6471	33
01/12/1993	11:32:59	0.647	33
01/12/1993	11:32:59	0.6471	33
01/12/1993	11:34:00	0.6469	33
01/12/1993	11:34:00	0.647	33
01/12/1993	11:34:00	0.6468	33
01/12/1993	11:35:00	0.6469	33
01/12/1993	11:35:00	0.6468	33
01/12/1993	11:35:00	0.647	33
01/12/1993	11:35:00	0.6469	33
01/12/1993	11:35:00	0.6468	33
01/12/1993	11:35:59	0.6469	33
01/12/1993	11:35:59	0.6468	33
01/12/1993	11:35:59	0.6469	33
01/12/1993	11:36:59	0.647	33
01/12/1993	11:36:59	0.6469	33
01/12/1993	11:36:59	0.6468	33
01/12/1993	11:38:00	0.6469	33
01/12/1993	11:38:00	0.6468	33
01/12/1993	11:39:00	0.6469	33
01/12/1993	11:39:59	0.6468	33
01/12/1993	11:41:00	0.6469	33
01/12/1993	11:41:00	0.6468	33
01/12/1993	11:41:00	0.6467	33
01/12/1993	11:42:00	0.6468	33
01/12/1993	11:42:00	0.6469	33
01/12/1993	11:42:00	0.6468	33
01/12/1993	11:42:00	0.6467	33
01/12/1993	11:42:00	0.6468	33
01/12/1993	11:42:00	0.6469	33
01/12/1993	11:42:00	0.647	33
01/12/1993	11:42:59	0.6468	33
01/12/1993	11:44:00	0.6467	33
01/12/1993	11:44:00	0.6469	33
01/12/1993	11:45:00	0.6468	33
01/12/1993	11:45:00	0.6469	33
01/12/1993	11:45:59	0.6468	33
01/12/1993	11:45:59	0.6467	33
01/12/1993	11:45:59	0.6464	33
01/12/1993	11:45:59	0.6465	33
01/12/1993	11:45:59	0.6465	33
01/12/1993	11:45:59	0.6464	33
01/12/1993	11:45:59	0.6465	33
01/12/1993	11:45:59	0.6466	33
01/12/1993	11:45:59	0.6464	33
01/12/1993	11:47:00	0.646	33
01/12/1993	11:47:00	0.6462	33
01/12/1993	11:47:00	0.646	33
01/12/1993	11:47:00	0.6462	33
01/12/1993	11:47:00	0.6461	33
01/12/1993	11:47:00	0.646	33
01/12/1993	11:47:00	0.6459	33
01/12/1993	11:47:00	0.6461	33
01/12/1993	11:47:00	0.646	33
01/12/1993	11:47:00	0.6459	33
01/12/1993	11:48:00	0.6458	33
01/12/1993	11:48:00	0.6459	33
01/12/1993	11:48:00	0.646	33
01/12/1993	11:48:00	0.6461	33
01/12/1993	11:48:00	0.646	33
01/12/1993	11:48:00	0.6459	33
01/12/1993	11:48:00	0.6461	33
01/12/1993	11:48:00	0.646	33
01/12/1993	11:48:59	0.6461	33
01/12/1993	11:48:59	0.646	33
01/12/1993	11:48:59	0.6462	33
01/12/1993	11:48:59	0.6459	33
01/12/1993	11:48:59	0.646	33
01/12/1993	11:49:59	0.6459	33
01/12/1993	11:49:59	0.6461	33
01/12/1993	11:49:59	0.6462	33
01/12/1993	11:49:59	0.6461	33
01/12/1993	11:49:59	0.646	33
01/12/1993	11:51:00	0.6459	33
01/12/1993	11:51:00	0.646	33
01/12/1993	11:51:00	0.6462	33
01/12/1993	11:51:00	0.646	33
01/12/1993	11:51:00	0.6461	33
01/12/1993	11:51:00	0.646	33
01/12/1993	11:51:00	0.6459	33
01/12/1993	11:51:00	0.646	33
01/12/1993	11:51:00	0.6458	33
01/12/1993	11:51:59	0.6459	33
01/12/1993	11:51:59	0.6458	33
01/12/1993	11:51:59	0.646	33
01/12/1993	11:51:59	0.6458	33
01/12/1993	11:51:59	0.646	33
01/12/1993	11:51:59	0.6458	33
01/12/1993	11:51:59	0.6457	33
01/12/1993	11:51:59	0.6458	33
01/12/1993	11:51:59	0.6459	33
01/12/1993	11:52:59	0.646	33
01/12/1993	11:52:59	0.6458	33
01/12/1993	11:52:59	0.6459	33
01/12/1993	11:52:59	0.6458	33
01/12/1993	11:52:59	0.6459	33
01/12/1993	11:52:59	0.646	33
01/12/1993	11:52:59	0.6459	33
01/12/1993	11:54:00	0.646	33
01/12/1993	11:54:00	0.6458	33
01/12/1993	11:54:00	0.6459	33
01/12/1993	11:54:00	0.6458	33
01/12/1993	11:54:00	0.6459	33
01/12/1993	11:55:00	0.646	33
01/12/1993	11:55:00	0.6458	33
01/12/1993	11:55:00	0.646	33
01/12/1993	11:55:00	0.6459	33
01/12/1993	11:55:00	0.646	33
01/12/1993	11:55:00	0.6459	33
01/12/1993	11:55:00	0.6458	33
01/12/1993	11:55:00	0.6459	33
01/12/1993	11:55:00	0.6458	33
01/12/1993	11:55:59	0.6459	33
01/12/1993	11:55:59	0.6458	33
01/12/1993	11:55:59	0.6459	33
01/12/1993	11:55:59	0.6458	33
01/12/1993	11:55:59	0.6459	33
01/12/1993	11:55:59	0.646	33
01/12/1993	11:55:59	0.6459	33
01/12/1993	11:55:59	0.646	33
01/12/1993	11:57:00	0.6458	33
01/12/1993	11:57:00	0.6459	33
01/12/1993	11:57:00	0.646	33
01/12/1993	11:57:00	0.6459	33
01/12/1993	11:57:00	0.646	33
01/12/1993	11:57:00	0.6459	33
01/12/1993	11:57:00	0.6458	33
01/12/1993	11:57:00	0.6459	33
01/12/1993	11:57:00	0.646	33
01/12/1993	11:57:00	0.6462	33
01/12/1993	11:58:00	0.6461	33
01/12/1993	11:58:00	0.6462	33
01/12/1993	11:58:00	0.6463	33
01/12/1993	11:58:00	0.6464	33
01/12/1993	11:58:00	0.6465	33
01/12/1993	11:58:00	0.6464	33
01/12/1993	11:58:00	0.6462	33
01/12/1993	11:58:00	0.6466	33
01/12/1993	11:58:00	0.6464	33
01/12/1993	11:58:00	0.6463	33
01/12/1993	11:58:59	0.6463	33
01/12/1993	11:58:59	0.6462	33
01/12/1993	11:58:59	0.6463	33
01/12/1993	11:58:59	0.6462	33
01/12/1993	11:58:59	0.6461	33
01/12/1993	11:58:59	0.6462	33
01/12/1993	11:58:59	0.6463	33
01/12/1993	11:58:59	0.6462	33
01/12/1993	11:58:59	0.6461	33
01/12/1993	11:58:59	0.6462	33
01/12/1993	11:58:59	0.6463	33
01/12/1993	11:58:59	0.6464	33
01/12/1993	11:58:59	0.6463	33
01/12/1993	11:58:59	0.6462	33
01/12/1993	11:58:59	0.6463	33
01/12/1993	11:58:59	0.6462	33
01/12/1993	11:58:59	0.6463	33
01/12/1993	11:58:59	0.6462	33
01/12/1993	12:00:00	0.6463	33
01/12/1993	12:00:00	0.6464	49
01/16/1993	18:36:00	0.6451	73
01/16/1993	19:41:00	0.6462	65
01/16/1993	22:50:59	0.6488	65
01/16/1993	22:50:59	0.649	65
01/16/1993	00:30:00	0.6493	65
01/16/1993	00:45:00	0.6494	65
01/16/1993	01:12:00	0.6499	65
01/16/1993	01:21:00	0.65	65
01/16/1993	02:13:59	0.6507	65
01/16/1993	02:13:59	0.6509	65
01/16/1993	02:13:59	0.651	65
01/16/1993	02:15:00	0.6511	65
01/16/1993	02:29:00	0.6514	65
01/16/1993	02:35:59	0.6521	65
01/16/1993	02:35:59	0.6522	65
01/16/1993	02:48:59	0.652	65
01/16/1993	02:51:59	0.6522	65
01/16/1993	03:11:00	0.6525	65
01/16/1993	03:11:59	0.653	65
01/16/1993	03:20:59	0.6535	65
01/16/1993	03:21:59	0.6536	65
01/16/1993	03:24:00	0.6537	65
01/16/1993	03:26:00	0.6541	65
01/16/1993	03:29:00	0.6555	65
01/16/1993	03:59:00	0.6545	65
01/16/1993	04:12:00	0.655	65
01/16/1993	05:00:00	0.6533	65
01/16/1993	05:23:59	0.6536	65
01/16/1993	05:52:59	0.6545	81
01/16/1993	07:19:59	0.6552	41
01/16/1993	07:19:59	0.6553	33
01/16/1993	07:19:59	0.6554	33
01/16/1993	07:19:59	0.6555	33
01/16/1993	07:19:59	0.6554	33
01/16/1993	07:19:59	0.6553	33
01/16/1993	07:19:59	0.6552	33
01/16/1993	07:19:59	0.6553	33
01/16/1993	07:19:59	0.6555	33
01/16/1993	07:19:59	0.6556	33
01/16/1993	07:19:59	0.6555	33
01/16/1993	07:21:00	0.6556	33
01/16/1993	07:21:00	0.6555	33
01/16/1993	07:21:00	0.6554	33
01/16/1993	07:21:00	0.6555	33
01/16/1993	07:21:00	0.6554	33
01/16/1993	07:21:00	0.6553	33
01/16/1993	07:21:00	0.6554	33
01/16/1993	07:21:00	0.6553	33
01/16/1993	07:21:59	0.6554	33
01/16/1993	07:21:59	0.6553	33
01/16/1993	07:21:59	0.6554	33
01/16/1993	07:21:59	0.6553	33
01/16/1993	07:21:59	0.6552	33
01/16/1993	07:21:59	0.6551	33
01/16/1993	07:21:59	0.6552	33
01/16/1993	07:22:59	0.6551	33
01/16/1993	07:22:59	0.6552	33
01/16/1993	07:22:59	0.6553	33
01/16/1993	07:22:59	0.6552	33
01/16/1993	07:22:59	0.6551	33
01/16/1993	07:22:59	0.6552	33
01/16/1993	07:22:59	0.6551	33
01/16/1993	07:22:59	0.6552	33
01/16/1993	07:22:59	0.6551	33
01/16/1993	07:24:00	0.6552	33
01/16/1993	07:24:00	0.6553	33
01/16/1993	07:24:00	0.6552	33
01/16/1993	07:24:00	0.6551	33
01/16/1993	07:24:00	0.655	33
01/16/1993	07:24:00	0.6551	33
01/16/1993	07:24:00	0.6552	33
01/16/1993	07:25:00	0.6553	33
01/16/1993	07:25:00	0.6552	33
01/16/1993	07:25:00	0.6553	33
01/16/1993	07:25:00	0.6554	33
01/16/1993	07:25:00	0.6553	33
01/16/1993	07:25:00	0.6554	33
01/16/1993	07:25:00	0.6553	33
01/16/1993	07:25:59	0.6554	33
01/16/1993	07:25:59	0.6555	33
01/16/1993	07:25:59	0.6554	33
01/16/1993	07:25:59	0.6555	33
01/16/1993	07:25:59	0.6554	33
01/16/1993	07:27:00	0.6553	33
01/16/1993	07:27:00	0.6554	33
01/16/1993	07:27:00	0.6553	33
01/16/1993	07:27:00	0.6552	33
01/16/1993	07:27:00	0.6553	33
01/16/1993	07:27:00	0.6552	33
01/16/1993	07:27:00	0.6551	33
01/16/1993	07:28:00	0.6552	33
01/16/1993	07:28:00	0.6553	33
01/16/1993	07:28:00	0.6554	33
01/16/1993	07:28:00	0.6553	33
01/16/1993	07:28:00	0.6554	33
01/16/1993	07:28:59	0.6555	33
01/16/1993	07:28:59	0.6554	33
01/16/1993	07:28:59	0.6553	33
01/16/1993	07:28:59	0.6555	33
01/16/1993	07:28:59	0.6554	33
01/16/1993	07:28:59	0.6553	33
01/16/1993	07:28:59	0.6554	33
01/16/1993	07:30:00	0.6555	33
01/16/1993	07:30:00	0.6554	33
01/16/1993	07:30:00	0.6553	33
01/16/1993	07:30:00	0.6554	33
01/16/1993	07:30:00	0.6553	33
01/16/1993	07:30:00	0.6552	33
01/16/1993	07:30:00	0.6551	33
01/16/1993	07:31:00	0.6553	33
01/16/1993	07:31:00	0.6552	33
01/16/1993	07:31:00	0.6551	33
01/16/1993	07:31:00	0.6552	33
01/16/1993	07:31:00	0.6551	33
01/16/1993	07:31:59	0.655	33
01/16/1993	07:31:59	0.6549	33
01/16/1993	07:31:59	0.655	33
01/16/1993	07:31:59	0.6549	33
01/16/1993	07:33:00	0.655	33
01/16/1993	07:33:00	0.6549	33
01/16/1993	07:33:00	0.655	33
01/16/1993	07:34:00	0.6551	33
01/16/1993	07:34:00	0.655	33
01/16/1993	07:34:59	0.6549	33
01/16/1993	07:34:59	0.655	33
01/16/1993	07:34:59	0.6549	33
01/16/1993	07:34:59	0.6548	33
01/16/1993	07:34:59	0.655	33
01/16/1993	07:34:59	0.6551	33
01/16/1993	07:34:59	0.655	33
01/16/1993	07:35:59	0.6549	33
01/16/1993	07:37:00	0.655	33
01/16/1993	07:37:00	0.6551	33
01/16/1993	07:37:00	0.655	33
01/16/1993	07:38:00	0.6549	33
01/16/1993	07:38:00	0.655	33
01/16/1993	07:38:00	0.6549	33
01/16/1993	07:38:00	0.655	33
01/16/1993	07:38:59	0.6549	33
01/16/1993	07:38:59	0.655	33
01/16/1993	07:40:00	0.6551	33
01/16/1993	07:40:00	0.655	33
01/16/1993	07:40:00	0.6551	33
01/16/1993	07:40:00	0.6552	33
01/16/1993	07:40:00	0.6554	33
01/16/1993	07:40:00	0.6553	33
01/16/1993	07:40:00	0.6551	33
01/16/1993	07:41:00	0.6555	33
01/16/1993	07:41:00	0.6554	33
01/16/1993	07:41:00	0.6553	33
01/16/1993	07:41:00	0.6555	33
01/16/1993	07:41:00	0.6554	33
01/16/1993	07:41:59	0.6553	33
01/16/1993	07:41:59	0.6552	33
01/16/1993	07:41:59	0.6554	33
01/16/1993	07:41:59	0.6551	33
01/16/1993	07:41:59	0.655	33
01/16/1993	07:43:00	0.6549	33
01/16/1993	07:43:00	0.655	33
01/16/1993	07:43:00	0.6549	33
01/16/1993	07:44:00	0.6548	33
01/16/1993	07:44:00	0.6549	33
01/16/1993	07:44:00	0.6548	33
01/16/1993	07:44:59	0.6547	33
01/16/1993	07:44:59	0.6548	33
01/16/1993	07:44:59	0.6547	33
01/16/1993	07:46:00	0.6548	33
01/16/1993	07:46:00	0.6549	33
01/16/1993	07:47:00	0.655	33
01/16/1993	07:47:00	0.6548	33
01/16/1993	07:47:00	0.6547	33
01/16/1993	07:47:59	0.6548	33
01/16/1993	07:47:59	0.6547	33
01/16/1993	07:47:59	0.6548	33
01/16/1993	07:49:00	0.6549	33
01/16/1993	07:49:00	0.655	33
01/16/1993	07:49:00	0.6549	33
01/16/1993	07:49:00	0.655	33
01/16/1993	07:50:00	0.6549	33
01/16/1993	07:50:00	0.6548	33
01/16/1993	07:50:00	0.6549	33
01/16/1993	07:50:00	0.6548	33
01/16/1993	07:50:59	0.655	33
01/16/1993	07:50:59	0.6549	33
01/16/1993	07:51:59	0.655	33
01/16/1993	07:51:59	0.6551	33
01/16/1993	07:51:59	0.655	33
01/16/1993	07:51:59	0.6552	33
01/16/1993	07:53:00	0.6551	33
01/16/1993	07:53:00	0.6553	33
01/16/1993	07:53:00	0.6552	33
01/16/1993	07:54:00	0.6551	33
01/16/1993	07:54:00	0.6549	33
01/16/1993	07:54:00	0.655	33
01/16/1993	07:54:00	0.655	33
01/16/1993	07:54:00	0.6549	33
01/16/1993	07:54:59	0.6548	33
01/16/1993	07:56:00	0.6549	33
01/16/1993	07:57:00	0.6548	33
01/16/1993	07:57:00	0.6549	33
01/16/1993	07:57:59	0.655	33
01/16/1993	07:57:59	0.6549	33
01/16/1993	07:59:00	0.655	33
01/16/1993	07:59:00	0.6549	33
01/16/1993	07:59:00	0.655	33
01/16/1993	07:59:00	0.6549	33
01/16/1993	08:00:00	0.6548	33
01/16/1993	08:00:00	0.6549	33
01/16/1993	08:00:00	0.6548	33
01/16/1993	08:00:59	0.6549	33
01/16/1993	08:00:59	0.655	33
01/16/1993	08:00:59	0.6549	33
01/16/1993	08:00:59	0.6548	33
01/16/1993	08:00:59	0.6547	33
01/16/1993	08:00:59	0.6549	33
01/16/1993	08:02:00	0.6548	33
01/16/1993	08:02:00	0.655	33
01/16/1993	08:02:00	0.6549	33
01/16/1993	08:03:00	0.6548	33
01/16/1993	08:03:00	0.6549	33
01/16/1993	08:03:59	0.6548	33
01/16/1993	08:03:59	0.6547	33
01/16/1993	08:03:59	0.6545	33
01/16/1993	08:03:59	0.6546	33
01/16/1993	08:03:59	0.6545	33
01/16/1993	08:03:59	0.6546	33
01/16/1993	08:04:59	0.6544	33
01/16/1993	08:04:59	0.6543	33
01/16/1993	08:04:59	0.6544	33
01/16/1993	08:04:59	0.6545	33
01/16/1993	08:04:59	0.6543	33
01/16/1993	08:04:59	0.6542	33
01/16/1993	08:06:00	0.6543	33
01/16/1993	08:06:00	0.6542	33
01/16/1993	08:06:00	0.6543	33
01/16/1993	08:06:00	0.6542	33
01/16/1993	08:06:59	0.6541	33
01/16/1993	08:06:59	0.6542	33
01/16/1993	08:06:59	0.6541	33
01/16/1993	08:06:59	0.654	33
01/16/1993	08:06:59	0.6539	33
01/16/1993	08:07:59	0.654	33
01/16/1993	08:07:59	0.6539	33
01/16/1993	08:07:59	0.654	33
01/16/1993	08:07:59	0.6539	33
01/16/1993	08:07:59	0.6538	33
01/16/1993	08:09:00	0.6539	33
01/16/1993	08:09:00	0.6538	33
01/16/1993	08:09:00	0.6539	33
01/16/1993	08:09:00	0.654	33
01/16/1993	08:10:00	0.6541	33
01/16/1993	08:10:00	0.6542	33
01/16/1993	08:10:00	0.654	33
01/16/1993	08:10:00	0.6541	33
01/16/1993	08:10:00	0.6542	33
01/16/1993	08:10:00	0.6541	33
01/16/1993	08:10:59	0.6542	33
01/16/1993	08:10:59	0.6541	33
01/16/1993	08:10:59	0.654	33
01/16/1993	08:12:00	0.6541	33
01/16/1993	08:12:00	0.654	33
01/16/1993	08:12:00	0.6541	33
01/16/1993	08:13:59	0.6543	33
01/16/1993	08:13:59	0.6544	33
01/16/1993	08:13:59	0.6545	33
01/16/1993	08:13:59	0.6546	33
01/16/1993	08:13:59	0.6545	33
01/16/1993	08:13:59	0.6544	33
01/16/1993	08:15:00	0.6545	33
01/16/1993	08:15:00	0.6546	33
01/16/1993	08:15:00	0.6545	33
01/16/1993	08:15:00	0.6544	33
01/16/1993	08:15:00	0.6545	33
01/16/1993	08:15:00	0.6543	33
01/16/1993	08:15:00	0.6542	33
01/16/1993	08:15:00	0.6543	33
01/16/1993	08:16:00	0.6542	33
01/16/1993	08:16:00	0.6543	33
01/16/1993	08:16:00	0.6542	33
01/16/1993	08:16:00	0.6543	33
01/16/1993	08:16:00	0.6544	33
01/16/1993	08:16:00	0.6542	33
01/16/1993	08:16:59	0.6541	33
01/16/1993	08:16:59	0.6542	33
01/16/1993	08:16:59	0.6541	33
01/16/1993	08:16:59	0.654	33
01/16/1993	08:18:00	0.6541	33
01/16/1993	08:18:00	0.6542	33
01/16/1993	08:19:00	0.6541	33
01/16/1993	08:19:00	0.6543	33
01/16/1993	08:19:00	0.6544	33
01/16/1993	08:19:00	0.6543	33
01/16/1993	08:19:59	0.6544	33
01/16/1993	08:19:59	0.6545	33
01/16/1993	08:19:59	0.6546	33
01/16/1993	08:19:59	0.6545	33
01/16/1993	08:19:59	0.6544	33
01/16/1993	08:19:59	0.6545	33
01/16/1993	08:20:59	0.6546	33
01/16/1993	08:20:59	0.6547	33
01/16/1993	08:20:59	0.6548	33
01/16/1993	08:20:59	0.6547	33
01/16/1993	08:20:59	0.6548	33
01/16/1993	08:22:00	0.6547	33
01/16/1993	08:22:00	0.6545	33
01/16/1993	08:22:00	0.6547	33
01/16/1993	08:22:00	0.6548	33
01/16/1993	08:22:00	0.6547	33
01/16/1993	08:22:00	0.6548	33
01/16/1993	08:23:00	0.655	33
01/16/1993	08:23:00	0.6549	33
01/16/1993	08:23:00	0.655	33
01/16/1993	08:23:00	0.6548	33
01/16/1993	08:23:00	0.6549	33
01/16/1993	08:23:59	0.655	33
01/16/1993	08:23:59	0.6551	33
01/16/1993	08:23:59	0.6552	33
01/16/1993	08:23:59	0.6553	33
01/16/1993	08:23:59	0.6555	33
01/16/1993	08:23:59	0.6554	33
01/16/1993	08:25:00	0.6556	33
01/16/1993	08:25:00	0.6557	33
01/16/1993	08:25:00	0.6558	33
01/16/1993	08:25:00	0.6559	33
01/16/1993	08:25:00	0.656	33
01/16/1993	08:25:00	0.6559	33
01/16/1993	08:25:00	0.6558	33
01/16/1993	08:25:00	0.6557	33
01/16/1993	08:25:00	0.6558	33
01/16/1993	08:25:00	0.6559	33
01/16/1993	08:25:00	0.656	33
01/16/1993	08:25:00	0.6559	33
01/16/1993	08:25:00	0.6558	33
01/16/1993	08:25:00	0.6557	33
01/16/1993	08:25:00	0.6556	33
01/16/1993	08:25:00	0.6557	33
01/16/1993	08:26:00	0.6558	33
01/16/1993	08:26:00	0.6556	33
01/16/1993	08:26:00	0.6557	33
01/16/1993	08:26:00	0.6556	33
01/16/1993	08:26:00	0.6555	33
01/16/1993	08:26:00	0.6553	33
01/16/1993	08:26:59	0.6554	33
01/16/1993	08:26:59	0.6555	33
01/16/1993	08:26:59	0.6552	33
01/16/1993	08:26:59	0.6553	33
01/16/1993	08:26:59	0.6554	33
01/16/1993	08:26:59	0.6553	33
01/16/1993	08:26:59	0.6554	33
01/16/1993	08:26:59	0.6555	33
01/16/1993	08:26:59	0.6556	33
01/16/1993	08:26:59	0.6557	33
01/16/1993	08:26:59	0.6558	33
01/16/1993	08:28:00	0.656	33
01/16/1993	08:28:00	0.6559	33
01/16/1993	08:28:00	0.6556	33
01/16/1993	08:28:00	0.6557	33
01/16/1993	08:28:00	0.6555	33
01/16/1993	08:29:00	0.6557	33
01/16/1993	08:29:00	0.6556	33
01/16/1993	08:29:00	0.6557	33
01/16/1993	08:29:00	0.6556	33
01/16/1993	08:29:59	0.6557	33
01/16/1993	08:29:59	0.6556	33
01/16/1993	08:29:59	0.6555	33
01/16/1993	08:29:59	0.6556	33
01/16/1993	08:29:59	0.6555	33
01/16/1993	08:29:59	0.6556	33
01/16/1993	08:29:59	0.6555	33
01/16/1993	08:31:00	0.6554	33
01/16/1993	08:31:00	0.6553	33
01/16/1993	08:31:00	0.6555	33
01/16/1993	08:31:00	0.6554	33
01/16/1993	08:31:00	0.6555	33
01/16/1993	08:32:00	0.6554	33
01/16/1993	08:32:00	0.6553	33
01/16/1993	08:32:00	0.6555	33
01/16/1993	08:32:00	0.6554	33
01/16/1993	08:32:00	0.6553	33
01/16/1993	08:32:59	0.6554	33
01/16/1993	08:32:59	0.6553	33
01/16/1993	08:32:59	0.6555	33
01/16/1993	08:34:00	0.6555	33
01/16/1993	08:34:00	0.6556	33
01/16/1993	08:34:00	0.6557	33
01/16/1993	08:34:00	0.6554	33
01/16/1993	08:34:00	0.6556	33
01/16/1993	08:34:00	0.6557	33
01/16/1993	08:34:00	0.6558	33
01/16/1993	08:34:00	0.6557	33
01/16/1993	08:34:00	0.6556	33
01/16/1993	08:34:00	0.6554	33
01/16/1993	08:34:00	0.6555	33
01/16/1993	08:35:00	0.6554	33
01/16/1993	08:35:00	0.6555	33
01/16/1993	08:35:00	0.6553	33
01/16/1993	08:35:00	0.6552	33
01/16/1993	08:35:59	0.6553	33
01/16/1993	08:35:59	0.6552	33
01/16/1993	08:35:59	0.6553	33
01/16/1993	08:35:59	0.6554	33
01/16/1993	08:35:59	0.6556	33
01/16/1993	08:35:59	0.6555	33
01/16/1993	08:36:59	0.6556	33
01/16/1993	08:36:59	0.6554	33
01/16/1993	08:36:59	0.6553	33
01/16/1993	08:36:59	0.6555	33
01/16/1993	08:38:00	0.6556	33
01/16/1993	08:38:00	0.6557	33
01/16/1993	08:39:59	0.6559	33
01/16/1993	08:39:59	0.6558	33
01/16/1993	08:39:59	0.6559	33
01/16/1993	08:39:59	0.6558	33
01/16/1993	08:39:59	0.6557	33
01/16/1993	08:39:59	0.6556	33
01/16/1993	08:41:00	0.6554	33
01/16/1993	08:41:00	0.6555	33
01/16/1993	08:42:00	0.6554	33
01/16/1993	08:42:00	0.6553	33
01/16/1993	08:42:59	0.6552	33
01/16/1993	08:42:59	0.6551	33
01/16/1993	08:42:59	0.6552	33
01/16/1993	08:42:59	0.6553	33
01/16/1993	08:42:59	0.6552	33
01/16/1993	08:42:59	0.6553	33
01/16/1993	08:44:00	0.6554	33
01/16/1993	08:44:00	0.6552	33
01/16/1993	08:45:00	0.6551	33
01/16/1993	08:45:00	0.6552	33
01/16/1993	08:45:00	0.6553	33
01/16/1993	08:45:00	0.6552	33
01/16/1993	08:45:59	0.6553	33
01/16/1993	08:45:59	0.6554	33
01/16/1993	08:45:59	0.6553	33
01/16/1993	08:45:59	0.6554	33
01/16/1993	08:47:00	0.6555	33
01/16/1993	08:47:00	0.6553	33
01/16/1993	08:48:00	0.6552	33
01/16/1993	08:48:00	0.6551	33
01/16/1993	08:48:59	0.655	33
01/16/1993	08:48:59	0.6551	33
01/16/1993	08:49:59	0.6554	33
01/16/1993	08:49:59	0.6555	33
01/16/1993	08:51:00	0.6556	33
01/16/1993	08:51:00	0.6555	33
01/16/1993	08:51:00	0.6556	33
01/16/1993	08:51:59	0.6557	33
01/16/1993	08:51:59	0.6556	33
01/16/1993	08:52:59	0.6555	33
01/16/1993	08:52:59	0.6554	33
01/16/1993	08:52:59	0.6553	33
01/16/1993	08:54:00	0.6551	33
01/16/1993	08:54:00	0.655	33
01/16/1993	08:54:00	0.6552	33
01/16/1993	08:55:00	0.6549	33
01/16/1993	08:55:00	0.6551	33
01/16/1993	08:55:00	0.6552	33
01/16/1993	08:55:00	0.6553	33
01/16/1993	08:55:00	0.6555	33
01/16/1993	08:55:59	0.6556	33
01/16/1993	08:55:59	0.6557	33
01/16/1993	08:55:59	0.6558	33
01/16/1993	08:55:59	0.6557	33
01/16/1993	08:55:59	0.6556	33
01/16/1993	08:57:00	0.6555	33
01/16/1993	08:57:00	0.6554	33
01/16/1993	08:57:00	0.6555	33
01/16/1993	08:57:00	0.6556	33
01/16/1993	08:57:00	0.6555	33
01/16/1993	08:58:00	0.6554	33
01/16/1993	08:58:00	0.6555	33
01/16/1993	08:58:00	0.6556	33
01/16/1993	08:58:00	0.6557	33
01/16/1993	08:58:00	0.6558	33
01/16/1993	08:58:59	0.6557	33
01/16/1993	08:58:59	0.6558	33
01/16/1993	08:58:59	0.6557	33
01/16/1993	08:58:59	0.6558	33
01/16/1993	09:00:00	0.6559	33
01/16/1993	09:00:00	0.6558	33
01/16/1993	09:00:00	0.6557	33
01/16/1993	09:00:00	0.6559	33
01/16/1993	09:00:00	0.656	33
01/16/1993	09:00:00	0.6561	33
01/16/1993	09:00:00	0.656	33
01/16/1993	09:01:00	0.6559	33
01/16/1993	09:01:00	0.656	33
01/16/1993	09:01:00	0.6561	33
01/16/1993	09:01:00	0.656	33
01/16/1993	09:01:00	0.6559	33
01/16/1993	09:01:00	0.6558	33
01/16/1993	09:01:00	0.656	33
01/16/1993	09:01:59	0.6561	33
01/16/1993	09:01:59	0.656	33
01/16/1993	09:01:59	0.6558	33
01/16/1993	09:01:59	0.6559	33
01/16/1993	09:03:00	0.656	33
01/16/1993	09:03:00	0.6561	33
01/16/1993	09:03:00	0.6562	33
01/16/1993	09:03:00	0.6563	33
01/16/1993	09:03:00	0.6564	33
01/16/1993	09:03:00	0.6563	33
01/16/1993	09:03:00	0.6561	33
01/16/1993	09:03:00	0.6565	33
01/16/1993	09:03:00	0.6566	33
01/16/1993	09:03:00	0.6567	33
01/16/1993	09:04:00	0.6565	33
01/16/1993	09:04:00	0.6566	33
01/16/1993	09:04:00	0.6567	33
01/16/1993	09:04:00	0.6568	33
01/16/1993	09:04:00	0.6567	33
01/16/1993	09:04:00	0.6566	33
01/16/1993	09:04:00	0.6567	33
01/16/1993	09:04:00	0.6566	33
01/16/1993	09:04:00	0.6567	33
01/16/1993	09:04:00	0.6568	33
01/16/1993	09:04:00	0.6567	33
01/16/1993	09:04:00	0.6566	33
01/16/1993	09:04:59	0.6567	33
01/16/1993	09:04:59	0.6568	33
01/16/1993	09:04:59	0.6565	33
01/16/1993	09:04:59	0.6566	33
01/16/1993	09:04:59	0.6569	33
01/16/1993	09:04:59	0.657	33
01/16/1993	09:04:59	0.6571	33
01/16/1993	09:04:59	0.6572	33
01/16/1993	09:04:59	0.6571	33
01/16/1993	09:05:59	0.657	33
01/16/1993	09:05:59	0.6571	33
01/16/1993	09:05:59	0.6572	33
01/16/1993	09:05:59	0.6571	33
01/16/1993	09:05:59	0.657	33
01/16/1993	09:05:59	0.6569	33
01/16/1993	09:05:59	0.657	33
01/16/1993	09:05:59	0.6571	33
01/16/1993	09:05:59	0.657	33
01/16/1993	09:05:59	0.6572	33
01/16/1993	09:07:00	0.6571	33
01/16/1993	09:07:00	0.6572	33
01/16/1993	09:07:00	0.6573	33
01/16/1993	09:07:00	0.6574	33
01/16/1993	09:07:00	0.6575	33
01/16/1993	09:07:00	0.6574	33
01/16/1993	09:07:00	0.6573	33
01/16/1993	09:07:00	0.6574	33
01/16/1993	09:07:00	0.6575	33
01/16/1993	09:08:00	0.6577	33
01/16/1993	09:08:00	0.6578	33
01/16/1993	09:08:00	0.6579	33
01/16/1993	09:08:00	0.6578	33
01/16/1993	09:08:00	0.6577	33
01/16/1993	09:08:00	0.6575	33
01/16/1993	09:08:00	0.6576	33
01/16/1993	09:08:00	0.6575	33
01/16/1993	09:08:00	0.658	33
01/16/1993	09:08:00	0.6579	33
01/16/1993	09:08:00	0.6577	33
01/16/1993	09:08:59	0.6579	33
01/16/1993	09:08:59	0.6578	33
01/16/1993	09:08:59	0.6577	33
01/16/1993	09:08:59	0.6578	33
01/16/1993	09:08:59	0.6579	33
01/16/1993	09:08:59	0.6577	33
01/16/1993	09:08:59	0.6579	33
01/16/1993	09:08:59	0.6578	33
01/16/1993	09:10:00	0.6577	33
01/16/1993	09:10:00	0.6578	33
01/16/1993	09:10:00	0.6579	33
01/16/1993	09:10:00	0.6578	33
01/16/1993	09:10:00	0.6579	33
01/16/1993	09:10:00	0.6578	33
01/16/1993	09:10:00	0.6577	33
01/16/1993	09:11:00	0.6576	33
01/16/1993	09:11:00	0.6577	33
01/16/1993	09:11:00	0.6578	33
01/16/1993	09:11:00	0.6577	33
01/16/1993	09:11:00	0.6578	33
01/16/1993	09:11:00	0.6577	33
01/16/1993	09:11:59	0.6576	33
01/16/1993	09:11:59	0.6577	33
01/16/1993	09:11:59	0.6575	33
01/16/1993	09:11:59	0.6579	33
01/16/1993	09:11:59	0.6578	33
01/16/1993	09:11:59	0.6579	33
01/16/1993	09:11:59	0.658	33
01/16/1993	09:11:59	0.6581	33
01/16/1993	09:11:59	0.6583	33
01/16/1993	09:11:59	0.6585	33
01/16/1993	09:11:59	0.6584	33
01/16/1993	09:11:59	0.6584	33
01/16/1993	09:13:00	0.6583	33
01/16/1993	09:13:00	0.6581	33
01/16/1993	09:13:00	0.6582	33
01/16/1993	09:13:00	0.6583	33
01/16/1993	09:13:00	0.6582	33
01/16/1993	09:13:00	0.6581	33
01/16/1993	09:13:00	0.6582	33
01/16/1993	09:13:00	0.6583	33
01/16/1993	09:13:00	0.6584	33
01/16/1993	09:14:00	0.6585	33
01/16/1993	09:14:00	0.6586	33
01/16/1993	09:14:00	0.6583	33
01/16/1993	09:14:00	0.6581	33
01/16/1993	09:14:00	0.6582	33
01/16/1993	09:14:00	0.6583	33
01/16/1993	09:14:00	0.6582	33
01/16/1993	09:14:00	0.658	33
01/16/1993	09:14:00	0.6582	33
01/16/1993	09:14:00	0.6583	33
01/16/1993	09:14:00	0.6585	33
01/16/1993	09:14:59	0.6586	33
01/16/1993	09:14:59	0.6587	33
01/16/1993	09:14:59	0.6588	33
01/16/1993	09:14:59	0.6589	33
01/16/1993	09:14:59	0.659	33
01/16/1993	09:14:59	0.6588	33
01/16/1993	09:14:59	0.6586	33
01/16/1993	09:14:59	0.6588	33
01/16/1993	09:14:59	0.6589	33
01/16/1993	09:14:59	0.6587	33
01/16/1993	09:14:59	0.6588	33
01/16/1993	09:14:59	0.659	33
01/16/1993	09:14:59	0.6589	33
01/16/1993	09:16:00	0.6588	33
01/16/1993	09:16:00	0.6587	33
01/16/1993	09:16:00	0.6588	33
01/16/1993	09:16:00	0.659	33
01/16/1993	09:16:00	0.6591	33
01/16/1993	09:16:00	0.6592	33
01/16/1993	09:16:00	0.6593	33
01/16/1993	09:16:00	0.6592	33
01/16/1993	09:16:00	0.6591	33
01/16/1993	09:16:00	0.659	33
01/16/1993	09:16:00	0.6591	33
01/16/1993	09:16:00	0.6586	33
01/16/1993	09:17:00	0.659	33
01/16/1993	09:17:00	0.6589	33
01/16/1993	09:17:00	0.6588	33
01/16/1993	09:17:00	0.6587	33
01/16/1993	09:17:00	0.659	33
01/16/1993	09:17:00	0.6588	33
01/16/1993	09:17:00	0.6589	33
01/16/1993	09:17:00	0.659	33
01/16/1993	09:17:00	0.6592	33
01/16/1993	09:17:59	0.659	33
01/16/1993	09:17:59	0.6591	33
01/16/1993	09:17:59	0.659	33
01/16/1993	09:17:59	0.6589	33
01/16/1993	09:17:59	0.659	33
01/16/1993	09:17:59	0.6589	33
01/16/1993	09:17:59	0.6588	33
01/16/1993	09:17:59	0.6587	33
01/16/1993	09:17:59	0.6588	33
01/16/1993	09:17:59	0.6589	33
01/16/1993	09:17:59	0.6586	33
01/16/1993	09:19:00	0.6587	33
01/16/1993	09:19:00	0.6588	33
01/16/1993	09:19:00	0.6587	33
01/16/1993	09:19:00	0.6586	33
01/16/1993	09:19:00	0.6585	33
01/16/1993	09:19:00	0.6586	33
01/16/1993	09:19:00	0.6585	33
01/16/1993	09:19:00	0.6586	33
01/16/1993	09:19:00	0.6588	33
01/16/1993	09:19:00	0.6586	33
01/16/1993	09:19:00	0.6585	33
01/16/1993	09:19:00	0.6584	33
01/16/1993	09:19:00	0.6585	33
01/16/1993	09:20:00	0.6586	33
01/16/1993	09:20:00	0.6585	33
01/16/1993	09:20:00	0.6584	33
01/16/1993	09:20:00	0.6585	33
01/16/1993	09:20:00	0.6586	33
01/16/1993	09:20:00	0.6587	33
01/16/1993	09:20:00	0.6586	33
01/16/1993	09:20:00	0.6585	33
01/16/1993	09:20:00	0.6584	33
01/16/1993	09:20:00	0.6585	33
01/16/1993	09:20:59	0.6584	33
01/16/1993	09:20:59	0.6586	33
01/16/1993	09:20:59	0.6585	33
01/16/1993	09:20:59	0.6583	33
01/16/1993	09:20:59	0.6584	33
01/16/1993	09:20:59	0.6585	33
01/16/1993	09:20:59	0.6586	33
01/16/1993	09:20:59	0.6584	33
01/16/1993	09:21:59	0.6585	33
01/16/1993	09:21:59	0.6586	33
01/16/1993	09:21:59	0.6585	33
01/16/1993	09:21:59	0.6584	33
01/16/1993	09:21:59	0.6583	33
01/16/1993	09:21:59	0.6582	33
01/16/1993	09:21:59	0.6581	33
01/16/1993	09:23:00	0.6582	33
01/16/1993	09:23:00	0.6583	33
01/16/1993	09:23:00	0.6582	33
01/16/1993	09:23:00	0.6583	33
01/16/1993	09:23:00	0.6584	33
01/16/1993	09:23:00	0.6583	33
01/16/1993	09:23:00	0.6584	33
01/16/1993	09:23:00	0.6585	33
01/16/1993	09:24:00	0.6584	33
01/16/1993	09:24:00	0.6585	33
01/16/1993	09:24:00	0.6587	33
01/16/1993	09:24:00	0.6585	33
01/16/1993	09:24:00	0.6586	33
01/16/1993	09:24:00	0.6585	33
01/16/1993	09:24:00	0.6586	33
01/16/1993	09:24:59	0.6587	33
01/16/1993	09:24:59	0.6586	33
01/16/1993	09:24:59	0.6585	33
01/16/1993	09:24:59	0.6586	33
01/16/1993	09:24:59	0.6587	33
01/16/1993	09:24:59	0.6588	33
01/16/1993	09:24:59	0.6587	33
01/16/1993	09:26:00	0.6589	33
01/16/1993	09:26:00	0.659	33
01/16/1993	09:26:00	0.6591	33
01/16/1993	09:26:00	0.6592	33
01/16/1993	09:26:00	0.6593	33
01/16/1993	09:26:00	0.6592	33
01/16/1993	09:26:00	0.6591	33
01/16/1993	09:26:00	0.659	33
01/16/1993	09:27:00	0.6591	33
01/16/1993	09:27:00	0.6592	33
01/16/1993	09:27:00	0.6597	33
01/16/1993	09:27:00	0.6599	33
01/16/1993	09:27:00	0.66	33
01/16/1993	09:27:00	0.6595	33
01/16/1993	09:27:00	0.6601	33
01/16/1993	09:27:00	0.6602	33
01/16/1993	09:27:00	0.66	33
01/16/1993	09:27:00	0.6599	33
01/16/1993	09:27:00	0.6598	33
01/16/1993	09:27:00	0.6597	33
01/16/1993	09:27:59	0.6596	33
01/16/1993	09:27:59	0.6595	33
01/16/1993	09:27:59	0.6596	33
01/16/1993	09:27:59	0.6595	33
01/16/1993	09:27:59	0.6594	33
01/16/1993	09:27:59	0.6595	33
01/16/1993	09:27:59	0.6594	33
01/16/1993	09:27:59	0.6593	33
01/16/1993	09:27:59	0.6594	33
01/16/1993	09:27:59	0.6595	33
01/16/1993	09:27:59	0.6596	33
01/16/1993	09:29:00	0.6597	33
01/16/1993	09:29:00	0.6598	33
01/16/1993	09:29:00	0.6599	33
01/16/1993	09:29:00	0.66	33
01/16/1993	09:29:00	0.6601	33
01/16/1993	09:29:00	0.6602	33
01/16/1993	09:29:00	0.6603	33
01/16/1993	09:29:00	0.6602	33
01/16/1993	09:29:00	0.66	33
01/16/1993	09:29:00	0.6599	33
01/16/1993	09:29:00	0.6597	33
01/16/1993	09:30:00	0.6598	33
01/16/1993	09:30:00	0.6597	33
01/16/1993	09:30:00	0.6596	33
01/16/1993	09:30:00	0.6597	33
01/16/1993	09:30:59	0.6598	33
01/16/1993	09:30:59	0.66	33
01/16/1993	09:30:59	0.6599	33
01/16/1993	09:30:59	0.66	33
01/16/1993	09:30:59	0.6599	33
01/16/1993	09:30:59	0.6601	33
01/16/1993	09:32:00	0.66	33
01/16/1993	09:32:00	0.6601	33
01/16/1993	09:32:00	0.6602	33
01/16/1993	09:32:00	0.6601	33
01/16/1993	09:32:00	0.66	33
01/16/1993	09:32:00	0.6601	33
01/16/1993	09:32:00	0.66	33
01/16/1993	09:32:00	0.6601	33
01/16/1993	09:33:00	0.66	33
01/16/1993	09:33:00	0.6601	33
01/16/1993	09:33:00	0.66	33
01/16/1993	09:33:00	0.6597	33
01/16/1993	09:33:00	0.6598	33
01/16/1993	09:33:00	0.6599	33
01/16/1993	09:33:00	0.6598	33
01/16/1993	09:33:00	0.6597	33
01/16/1993	09:33:00	0.6596	33
01/16/1993	09:33:59	0.6595	33
01/16/1993	09:33:59	0.6596	33
01/16/1993	09:33:59	0.6597	33
01/16/1993	09:33:59	0.6598	33
01/16/1993	09:34:59	0.6597	33
01/16/1993	09:34:59	0.6596	33
01/16/1993	09:34:59	0.6598	33
01/16/1993	09:36:00	0.6597	33
01/16/1993	09:36:00	0.6596	33
01/16/1993	09:36:00	0.6597	33
01/16/1993	09:36:00	0.6595	33
01/16/1993	09:36:00	0.6596	33
01/16/1993	09:36:59	0.6597	33
01/16/1993	09:36:59	0.6595	33
01/16/1993	09:36:59	0.6594	33
01/16/1993	09:36:59	0.6593	33
01/16/1993	09:36:59	0.6596	33
01/16/1993	09:37:59	0.6596	33
01/16/1993	09:37:59	0.6597	33
01/16/1993	09:37:59	0.6596	33
01/16/1993	09:37:59	0.6598	33
01/16/1993	09:37:59	0.6597	33
01/16/1993	09:39:00	0.6598	33
01/16/1993	09:39:00	0.6599	33
01/16/1993	09:39:00	0.6598	33
01/16/1993	09:39:00	0.6596	33
01/16/1993	09:39:00	0.6597	33
01/16/1993	09:39:00	0.6596	33
01/16/1993	09:39:00	0.6595	33
01/16/1993	09:39:00	0.6596	33
01/16/1993	09:39:00	0.6595	33
01/16/1993	09:39:00	0.6594	33
01/16/1993	09:39:00	0.6595	33
01/16/1993	09:39:00	0.6597	33
01/16/1993	09:40:00	0.6598	33
01/16/1993	09:40:00	0.6597	33
01/16/1993	09:40:00	0.6596	33
01/16/1993	09:40:00	0.6597	33
01/16/1993	09:40:00	0.6596	33
01/16/1993	09:40:00	0.6597	33
01/16/1993	09:40:00	0.6596	33
01/16/1993	09:40:00	0.6597	33
01/16/1993	09:40:00	0.6599	33
01/16/1993	09:40:00	0.66	33
01/16/1993	09:40:59	0.6599	33
01/16/1993	09:40:59	0.66	33
01/16/1993	09:40:59	0.6601	33
01/16/1993	09:40:59	0.66	33
01/16/1993	09:40:59	0.6601	33
01/16/1993	09:40:59	0.6599	33
01/16/1993	09:40:59	0.66	33
01/16/1993	09:40:59	0.6603	33
01/16/1993	09:40:59	0.6606	33
01/16/1993	09:42:00	0.6607	33
01/16/1993	09:42:00	0.6608	33
01/16/1993	09:42:00	0.6609	33
01/16/1993	09:42:00	0.661	33
01/16/1993	09:42:00	0.6609	33
01/16/1993	09:42:00	0.6608	33
01/16/1993	09:42:00	0.6609	33
01/16/1993	09:42:00	0.6607	33
01/16/1993	09:42:00	0.6609	33
01/16/1993	09:43:00	0.661	33
01/16/1993	09:43:00	0.6611	33
01/16/1993	09:43:00	0.6612	33
01/16/1993	09:43:00	0.6611	33
01/16/1993	09:43:00	0.661	33
01/16/1993	09:43:00	0.6609	33
01/16/1993	09:43:00	0.6608	33
01/16/1993	09:43:00	0.661	33
01/16/1993	09:43:00	0.6612	33
01/16/1993	09:43:59	0.661	33
01/16/1993	09:43:59	0.6612	33
01/16/1993	09:43:59	0.661	33
01/16/1993	09:43:59	0.6613	33
01/16/1993	09:43:59	0.6612	33
01/16/1993	09:43:59	0.661	33
01/16/1993	09:43:59	0.6609	33
01/16/1993	09:43:59	0.6608	33
01/16/1993	09:43:59	0.661	33
01/16/1993	09:43:59	0.6611	33
01/16/1993	09:45:00	0.6612	33
01/16/1993	09:45:00	0.6611	33
01/16/1993	09:45:00	0.661	33
01/16/1993	09:45:00	0.6609	33
01/16/1993	09:45:00	0.661	33
01/16/1993	09:45:00	0.6609	33
01/16/1993	09:45:00	0.6608	33
01/16/1993	09:45:00	0.6609	33
01/16/1993	09:45:00	0.6608	33
01/16/1993	09:45:00	0.661	33
01/16/1993	09:46:00	0.6607	33
01/16/1993	09:46:00	0.6606	33
01/16/1993	09:46:00	0.6608	33
01/16/1993	09:46:00	0.6607	33
01/16/1993	09:46:00	0.6609	33
01/16/1993	09:46:59	0.661	33
01/16/1993	09:46:59	0.6612	33
01/16/1993	09:46:59	0.6611	33
01/16/1993	09:46:59	0.6612	33
01/16/1993	09:46:59	0.6611	33
01/16/1993	09:46:59	0.661	33
01/16/1993	09:46:59	0.6609	33
01/16/1993	09:46:59	0.6608	33
01/16/1993	09:46:59	0.6609	33
01/16/1993	09:46:59	0.6608	33
01/16/1993	09:46:59	0.6609	33
01/16/1993	09:48:00	0.6608	33
01/16/1993	09:48:00	0.6606	33
01/16/1993	09:48:00	0.6607	33
01/16/1993	09:48:00	0.6608	33
01/16/1993	09:48:00	0.6607	33
01/16/1993	09:49:00	0.6608	33
01/16/1993	09:49:00	0.6609	33
01/16/1993	09:49:00	0.6608	33
01/16/1993	09:49:00	0.6606	33
01/16/1993	09:49:00	0.6607	33
01/16/1993	09:49:00	0.6608	33
01/16/1993	09:49:00	0.661	33
01/16/1993	09:49:00	0.6613	33
01/16/1993	09:49:00	0.6612	33
01/16/1993	09:49:00	0.6611	33
01/16/1993	09:49:00	0.6612	33
01/16/1993	09:49:00	0.6609	33
01/16/1993	09:49:00	0.6608	33
01/16/1993	09:49:00	0.6611	33
01/16/1993	09:49:00	0.661	33
01/16/1993	09:49:00	0.6609	33
01/16/1993	09:49:59	0.6611	33
01/16/1993	09:49:59	0.6612	33
01/16/1993	09:49:59	0.6613	33
01/16/1993	09:49:59	0.6614	33
01/16/1993	09:49:59	0.6612	33
01/16/1993	09:49:59	0.6614	33
01/16/1993	09:49:59	0.6615	33
01/16/1993	09:50:59	0.6614	33
01/16/1993	09:50:59	0.6613	33
01/16/1993	09:50:59	0.6612	33
01/16/1993	09:50:59	0.6611	33
01/16/1993	09:50:59	0.6612	33
01/16/1993	09:50:59	0.661	33
01/16/1993	09:50:59	0.6615	33
01/16/1993	09:52:00	0.6613	33
01/16/1993	09:52:00	0.6612	33
01/16/1993	09:52:00	0.661	33
01/16/1993	09:52:00	0.6609	33
01/16/1993	09:52:00	0.661	33
01/16/1993	09:52:00	0.6611	33
01/16/1993	09:52:00	0.661	33
01/16/1993	09:52:00	0.6609	33
01/16/1993	09:53:00	0.661	33
01/16/1993	09:53:00	0.6609	33
01/16/1993	09:53:00	0.6608	33
01/16/1993	09:53:00	0.6605	33
01/16/1993	09:53:00	0.6607	33
01/16/1993	09:53:59	0.6607	33
01/16/1993	09:53:59	0.6605	33
01/16/1993	09:53:59	0.6606	33
01/16/1993	09:53:59	0.6607	33
01/16/1993	09:53:59	0.6608	33
01/16/1993	09:53:59	0.6609	33
01/16/1993	09:55:00	0.661	33
01/16/1993	09:55:00	0.6611	33
01/16/1993	09:55:00	0.6612	33
01/16/1993	09:55:00	0.6611	33
01/16/1993	09:55:00	0.661	33
01/16/1993	09:55:00	0.6611	33
01/16/1993	09:55:00	0.661	33
01/16/1993	09:55:00	0.6609	33
01/16/1993	09:56:00	0.661	33
01/16/1993	09:56:00	0.6608	33
01/16/1993	09:56:00	0.6609	33
01/16/1993	09:56:00	0.661	33
01/16/1993	09:56:00	0.6609	33
01/16/1993	09:56:00	0.661	33
01/16/1993	09:56:00	0.6612	33
01/16/1993	09:56:00	0.6609	33
01/16/1993	09:56:00	0.6611	33
01/16/1993	09:56:59	0.661	33
01/16/1993	09:56:59	0.6609	33
01/16/1993	09:56:59	0.6608	33
01/16/1993	09:56:59	0.6607	33
01/16/1993	09:56:59	0.6603	33
01/16/1993	09:56:59	0.6604	33
01/16/1993	09:56:59	0.6602	33
01/16/1993	09:56:59	0.6603	33
01/16/1993	09:58:00	0.6605	33
01/16/1993	09:58:00	0.6604	33
01/16/1993	09:58:00	0.6605	33
01/16/1993	09:58:00	0.6607	33
01/16/1993	09:58:00	0.6606	33
01/16/1993	09:58:00	0.6605	33
01/16/1993	09:58:00	0.6604	33
01/16/1993	09:58:00	0.6606	33
01/16/1993	09:59:00	0.6608	33
01/16/1993	09:59:00	0.6607	33
01/16/1993	09:59:00	0.6608	33
01/16/1993	09:59:00	0.6606	33
01/16/1993	09:59:00	0.6608	33
01/16/1993	09:59:59	0.6607	33
01/16/1993	09:59:59	0.6608	33
01/16/1993	09:59:59	0.6609	33
01/16/1993	09:59:59	0.661	33
01/16/1993	09:59:59	0.6607	33
01/16/1993	09:59:59	0.6608	33
01/16/1993	09:59:59	0.6608	33
01/16/1993	09:59:59	0.6607	33
01/16/1993	09:59:59	0.6606	33
01/16/1993	09:59:59	0.6608	33
01/16/1993	10:01:00	0.6607	33
01/16/1993	10:01:00	0.6606	33
01/16/1993	10:01:00	0.6607	33
01/16/1993	10:01:00	0.6606	33
01/16/1993	10:01:00	0.6604	33
01/16/1993	10:01:00	0.6605	33
01/16/1993	10:02:00	0.6604	33
01/16/1993	10:02:00	0.6605	33
01/16/1993	10:02:00	0.6603	33
01/16/1993	10:02:00	0.6607	33
01/16/1993	10:02:00	0.6606	33
01/16/1993	10:02:59	0.6607	33
01/16/1993	10:02:59	0.6608	33
01/16/1993	10:02:59	0.661	33
01/16/1993	10:02:59	0.6609	33
01/16/1993	10:02:59	0.6608	33
01/16/1993	10:02:59	0.661	33
01/16/1993	10:02:59	0.6608	33
01/16/1993	10:04:00	0.6609	33
01/16/1993	10:04:00	0.6608	33
01/16/1993	10:04:00	0.6607	33
01/16/1993	10:04:00	0.6608	33
01/16/1993	10:04:00	0.6607	33
01/16/1993	10:04:00	0.6608	33
01/16/1993	10:05:00	0.6607	33
01/16/1993	10:05:00	0.6606	33
01/16/1993	10:05:00	0.6605	33
01/16/1993	10:05:00	0.6606	33
01/16/1993	10:05:59	0.6607	33
01/16/1993	10:05:59	0.6606	33
01/16/1993	10:05:59	0.6607	33
01/16/1993	10:06:59	0.6608	33
01/16/1993	10:06:59	0.6609	33
01/16/1993	10:06:59	0.661	33
01/16/1993	10:06:59	0.6609	33
01/16/1993	10:06:59	0.661	33
01/16/1993	10:08:00	0.6608	33
01/16/1993	10:08:00	0.661	33
01/16/1993	10:08:00	0.6609	33
01/16/1993	10:09:00	0.6608	33
01/16/1993	10:09:00	0.6607	33
01/16/1993	10:09:00	0.6608	33
01/16/1993	10:09:59	0.6609	33
01/16/1993	10:09:59	0.6611	33
01/16/1993	10:09:59	0.661	33
01/16/1993	10:09:59	0.6609	33
01/16/1993	10:11:00	0.661	33
01/16/1993	10:11:00	0.6611	33
01/16/1993	10:11:00	0.6612	33
01/16/1993	10:11:00	0.661	33
01/16/1993	10:11:00	0.6612	33
01/16/1993	10:11:00	0.6611	33
01/16/1993	10:11:00	0.6613	33
01/16/1993	10:12:00	0.661	33
01/16/1993	10:12:00	0.6609	33
01/16/1993	10:12:00	0.6607	33
01/16/1993	10:12:00	0.6606	33
01/16/1993	10:12:59	0.6607	33
01/16/1993	10:12:59	0.6606	33
01/16/1993	10:12:59	0.6604	33
01/16/1993	10:12:59	0.6605	33
01/16/1993	10:12:59	0.6606	33
01/16/1993	10:12:59	0.6608	33
01/16/1993	10:12:59	0.6607	33
01/16/1993	10:12:59	0.6608	33
01/16/1993	10:14:00	0.6609	33
01/16/1993	10:14:00	0.661	33
01/16/1993	10:14:00	0.6608	33
01/16/1993	10:14:00	0.6609	33
01/16/1993	10:14:00	0.661	33
01/16/1993	10:14:00	0.6609	33
01/16/1993	10:14:00	0.661	33
01/16/1993	10:14:00	0.6609	33
01/16/1993	10:15:00	0.6608	33
01/16/1993	10:15:00	0.6609	33
01/16/1993	10:15:00	0.661	33
01/16/1993	10:15:00	0.6609	33
01/16/1993	10:15:00	0.6608	33
01/16/1993	10:15:59	0.661	33
01/16/1993	10:15:59	0.6611	33
01/16/1993	10:15:59	0.661	33
01/16/1993	10:15:59	0.6612	33
01/16/1993	10:15:59	0.661	33
01/16/1993	10:15:59	0.6609	33
01/16/1993	10:17:00	0.661	33
01/16/1993	10:17:00	0.6609	33
01/16/1993	10:17:00	0.6608	33
01/16/1993	10:18:00	0.6609	33
01/16/1993	10:18:00	0.661	33
01/16/1993	10:18:00	0.6605	33
01/16/1993	10:18:00	0.6608	33
01/16/1993	10:18:00	0.6607	33
01/16/1993	10:18:00	0.6604	33
01/16/1993	10:18:59	0.6606	33
01/16/1993	10:19:59	0.6609	33
01/16/1993	10:19:59	0.661	33
01/16/1993	10:19:59	0.6609	33
01/16/1993	10:19:59	0.661	33
01/16/1993	10:19:59	0.6611	33
01/16/1993	10:19:59	0.6612	33
01/16/1993	10:19:59	0.6611	33
01/16/1993	10:19:59	0.661	33
01/16/1993	10:21:00	0.6608	33
01/16/1993	10:21:00	0.6609	33
01/16/1993	10:21:00	0.661	33
01/16/1993	10:21:00	0.6609	33
01/16/1993	10:21:59	0.661	33
01/16/1993	10:21:59	0.6609	33
01/16/1993	10:21:59	0.661	33
01/16/1993	10:21:59	0.6609	33
01/16/1993	10:21:59	0.6608	33
01/16/1993	10:21:59	0.6609	33
01/16/1993	10:21:59	0.661	33
01/16/1993	10:22:59	0.6609	33
01/16/1993	10:22:59	0.661	33
01/16/1993	10:22:59	0.6612	33
01/16/1993	10:22:59	0.661	33
01/16/1993	10:24:00	0.6611	33
01/16/1993	10:24:00	0.661	33
01/16/1993	10:24:00	0.6612	33
01/16/1993	10:24:00	0.6611	33
01/16/1993	10:24:00	0.661	33
01/16/1993	10:25:00	0.6611	33
01/16/1993	10:25:00	0.6614	33
01/16/1993	10:25:00	0.6615	33
01/16/1993	10:25:00	0.6614	33
01/16/1993	10:25:59	0.6614	33
01/16/1993	10:25:59	0.6613	33
01/16/1993	10:25:59	0.6614	33
01/16/1993	10:25:59	0.6613	33
01/16/1993	10:25:59	0.6612	33
01/16/1993	10:27:00	0.6613	33
01/16/1993	10:27:00	0.6614	33
01/16/1993	10:27:00	0.6615	33
01/16/1993	10:28:00	0.6614	33
01/16/1993	10:28:00	0.6615	33
01/16/1993	10:28:00	0.6616	33
01/16/1993	10:28:59	0.6617	33
01/16/1993	10:28:59	0.6616	33
01/16/1993	10:28:59	0.6617	33
01/16/1993	10:28:59	0.6616	33
01/16/1993	10:28:59	0.6615	33
01/16/1993	10:28:59	0.6614	33
01/16/1993	10:28:59	0.6616	33
01/16/1993	10:28:59	0.6617	33
01/16/1993	10:28:59	0.6618	33
01/16/1993	10:28:59	0.6619	33
01/16/1993	10:28:59	0.662	33
01/16/1993	10:30:00	0.6619	33
01/16/1993	10:30:00	0.6618	33
01/16/1993	10:30:00	0.6619	33
01/16/1993	10:30:00	0.6618	33
01/16/1993	10:30:00	0.6617	33
01/16/1993	10:30:00	0.6618	33
01/16/1993	10:30:00	0.6619	33
01/16/1993	10:30:00	0.662	33
01/16/1993	10:30:00	0.6619	33
01/16/1993	10:30:00	0.6621	33
01/16/1993	10:30:00	0.662	33
01/16/1993	10:31:00	0.6618	33
01/16/1993	10:31:00	0.6617	33
01/16/1993	10:31:00	0.6618	33
01/16/1993	10:31:00	0.6619	33
01/16/1993	10:31:00	0.6618	33
01/16/1993	10:31:59	0.6619	33
01/16/1993	10:31:59	0.662	33
01/16/1993	10:31:59	0.6621	33
01/16/1993	10:31:59	0.662	33
01/16/1993	10:31:59	0.6621	33
01/16/1993	10:31:59	0.662	33
01/16/1993	10:31:59	0.6619	33
01/16/1993	10:31:59	0.6618	33
01/16/1993	10:31:59	0.6617	33
01/16/1993	10:33:00	0.6616	33
01/16/1993	10:33:00	0.6619	33
01/16/1993	10:33:00	0.6617	33
01/16/1993	10:33:00	0.6618	33
01/16/1993	10:33:00	0.6619	33
01/16/1993	10:33:00	0.6618	33
01/16/1993	10:33:00	0.6617	33
01/16/1993	10:34:00	0.6618	33
01/16/1993	10:34:00	0.6619	33
01/16/1993	10:34:00	0.6621	33
01/16/1993	10:34:00	0.662	33
01/16/1993	10:34:00	0.6622	33
01/16/1993	10:34:00	0.6623	33
01/16/1993	10:34:00	0.6624	33
01/16/1993	10:34:00	0.6623	33
01/16/1993	10:34:00	0.6622	33
01/16/1993	10:34:00	0.6623	33
01/16/1993	10:34:00	0.6624	33
01/16/1993	10:34:00	0.6625	33
01/16/1993	10:34:00	0.6626	33
01/16/1993	10:34:00	0.6624	33
01/16/1993	10:34:00	0.6627	33
01/16/1993	10:34:00	0.6626	33
01/16/1993	10:34:00	0.6628	33
01/16/1993	10:34:00	0.663	33
01/16/1993	10:34:59	0.6624	33
01/16/1993	10:34:59	0.6625	33
01/16/1993	10:34:59	0.6626	33
01/16/1993	10:34:59	0.6625	33
01/16/1993	10:34:59	0.6624	33
01/16/1993	10:35:59	0.6623	33
01/16/1993	10:35:59	0.6622	33
01/16/1993	10:35:59	0.6621	33
01/16/1993	10:35:59	0.6622	33
01/16/1993	10:35:59	0.6623	33
01/16/1993	10:35:59	0.6624	33
01/16/1993	10:37:00	0.6623	33
01/16/1993	10:37:00	0.6624	33
01/16/1993	10:37:00	0.6623	33
01/16/1993	10:37:00	0.6622	33
01/16/1993	10:38:00	0.6621	33
01/16/1993	10:38:00	0.6622	33
01/16/1993	10:38:00	0.6621	33
01/16/1993	10:38:00	0.6622	33
01/16/1993	10:38:00	0.6621	33
01/16/1993	10:38:00	0.662	33
01/16/1993	10:38:59	0.6621	33
01/16/1993	10:38:59	0.6623	33
01/16/1993	10:38:59	0.6624	33
01/16/1993	10:38:59	0.6625	33
01/16/1993	10:38:59	0.6624	33
01/16/1993	10:38:59	0.6625	33
01/16/1993	10:38:59	0.6626	33
01/16/1993	10:40:00	0.6627	33
01/16/1993	10:40:00	0.6628	33
01/16/1993	10:40:00	0.6626	33
01/16/1993	10:40:00	0.6627	33
01/16/1993	10:41:00	0.6628	33
01/16/1993	10:41:00	0.663	33
01/16/1993	10:41:00	0.6629	33
01/16/1993	10:41:00	0.6628	33
01/16/1993	10:41:00	0.6631	33
01/16/1993	10:41:00	0.663	33
01/16/1993	10:41:00	0.6628	33
01/16/1993	10:41:00	0.6629	33
01/16/1993	10:41:00	0.663	33
01/16/1993	10:41:00	0.6629	33
01/16/1993	10:41:00	0.6628	33
01/16/1993	10:41:59	0.663	33
01/16/1993	10:41:59	0.6632	33
01/16/1993	10:41:59	0.6633	33
01/16/1993	10:41:59	0.6635	33
01/16/1993	10:41:59	0.6634	33
01/16/1993	10:41:59	0.6632	33
01/16/1993	10:41:59	0.6633	33
01/16/1993	10:41:59	0.6635	33
01/16/1993	10:41:59	0.6634	33
01/16/1993	10:41:59	0.6633	33
01/16/1993	10:41:59	0.6636	33
01/16/1993	10:41:59	0.6635	33
01/16/1993	10:43:00	0.6633	33
01/16/1993	10:43:00	0.6632	33
01/16/1993	10:43:00	0.663	33
01/16/1993	10:43:00	0.6632	33
01/16/1993	10:43:00	0.6631	33
01/16/1993	10:43:00	0.663	33
01/16/1993	10:43:00	0.6631	33
01/16/1993	10:44:00	0.663	33
01/16/1993	10:44:00	0.6633	33
01/16/1993	10:44:00	0.6634	33
01/16/1993	10:44:00	0.6635	33
01/16/1993	10:44:00	0.6636	33
01/16/1993	10:44:00	0.6635	33
01/16/1993	10:44:00	0.6629	33
01/16/1993	10:44:00	0.663	33
01/16/1993	10:44:00	0.6634	33
01/16/1993	10:44:00	0.6633	33
01/16/1993	10:44:00	0.6634	33
01/16/1993	10:44:00	0.6635	33
01/16/1993	10:44:00	0.6636	33
01/16/1993	10:44:00	0.6635	33
01/16/1993	10:44:00	0.6634	33
01/16/1993	10:44:59	0.6635	33
01/16/1993	10:44:59	0.6636	33
01/16/1993	10:44:59	0.6635	33
01/16/1993	10:44:59	0.6634	33
01/16/1993	10:44:59	0.6633	33
01/16/1993	10:46:00	0.6636	33
01/16/1993	10:46:00	0.6635	33
01/16/1993	10:46:00	0.6634	33
01/16/1993	10:46:00	0.6633	33
01/16/1993	10:46:00	0.6634	33
01/16/1993	10:46:00	0.6635	33
01/16/1993	10:46:00	0.6634	33
01/16/1993	10:46:00	0.663	33
01/16/1993	10:46:00	0.6634	33
01/16/1993	10:46:00	0.6635	33
01/16/1993	10:46:00	0.6636	33
01/16/1993	10:46:00	0.6637	33
01/16/1993	10:46:00	0.6636	33
01/16/1993	10:47:00	0.6635	33
01/16/1993	10:47:00	0.6634	33
01/16/1993	10:47:00	0.6633	33
01/16/1993	10:47:00	0.6632	33
01/16/1993	10:47:00	0.6631	33
01/16/1993	10:47:00	0.6632	33
01/16/1993	10:47:00	0.6633	33
01/16/1993	10:47:00	0.6635	33
01/16/1993	10:47:00	0.6634	33
01/16/1993	10:47:59	0.6634	33
01/16/1993	10:47:59	0.6633	33
01/16/1993	10:47:59	0.6632	33
01/16/1993	10:47:59	0.6631	33
01/16/1993	10:47:59	0.663	33
01/16/1993	10:47:59	0.6631	33
01/16/1993	10:49:00	0.6632	33
01/16/1993	10:49:00	0.6631	33
01/16/1993	10:49:00	0.6632	33
01/16/1993	10:49:00	0.6633	33
01/16/1993	10:49:00	0.6634	33
01/16/1993	10:50:00	0.6631	33
01/16/1993	10:50:00	0.6632	33
01/16/1993	10:50:00	0.6631	33
01/16/1993	10:50:00	0.663	33
01/16/1993	10:50:00	0.6631	33
01/16/1993	10:50:00	0.663	33
01/16/1993	10:50:59	0.6629	33
01/16/1993	10:50:59	0.663	33
01/16/1993	10:50:59	0.6629	33
01/16/1993	10:50:59	0.6628	33
01/16/1993	10:50:59	0.6627	33
01/16/1993	10:50:59	0.6628	33
01/16/1993	10:50:59	0.6627	33
01/16/1993	10:50:59	0.6625	33
01/16/1993	10:50:59	0.6626	33
01/16/1993	10:50:59	0.6627	33
01/16/1993	10:51:59	0.6625	33
01/16/1993	10:51:59	0.6624	33
01/16/1993	10:51:59	0.6625	33
01/16/1993	10:51:59	0.6624	33
01/16/1993	10:51:59	0.6623	33
01/16/1993	10:51:59	0.6624	33
01/16/1993	10:53:00	0.6625	33
01/16/1993	10:53:00	0.6624	33
01/16/1993	10:53:00	0.6623	33
01/16/1993	10:53:00	0.6624	33
01/16/1993	10:54:00	0.6622	33
01/16/1993	10:54:00	0.6623	33
01/16/1993	10:54:00	0.6622	33
01/16/1993	10:54:00	0.6623	33
01/16/1993	10:54:59	0.6624	33
01/16/1993	10:54:59	0.6623	33
01/16/1993	10:54:59	0.6624	33
01/16/1993	10:54:59	0.6625	33
01/16/1993	10:54:59	0.6623	33
01/16/1993	10:56:00	0.6625	33
01/16/1993	10:56:00	0.6624	33
01/16/1993	10:56:00	0.6623	33
01/16/1993	10:56:00	0.6622	33
01/16/1993	10:57:00	0.6623	33
01/16/1993	10:57:00	0.6622	33
01/16/1993	10:57:00	0.6621	33
01/16/1993	10:57:00	0.6622	33
01/16/1993	10:57:00	0.6623	33
01/16/1993	10:57:59	0.6625	33
01/16/1993	10:57:59	0.6624	33
01/16/1993	10:57:59	0.6623	33
01/16/1993	10:57:59	0.6624	33
01/16/1993	10:59:00	0.6623	33
01/16/1993	10:59:00	0.6624	33
01/16/1993	10:59:00	0.6623	33
01/16/1993	10:59:00	0.6624	33
01/16/1993	10:59:00	0.6626	33
01/16/1993	11:00:00	0.6625	33
01/16/1993	11:00:00	0.6626	33
01/16/1993	11:00:00	0.6625	33
01/16/1993	11:00:00	0.6626	33
01/16/1993	11:00:00	0.6628	33
01/16/1993	11:00:00	0.6629	33
01/16/1993	11:00:59	0.663	33
01/16/1993	11:00:59	0.6628	33
01/16/1993	11:00:59	0.6629	33
01/16/1993	11:00:59	0.6629	33
01/16/1993	11:00:59	0.663	33
01/16/1993	11:00:59	0.6631	33
01/16/1993	11:00:59	0.663	33
01/16/1993	11:00:59	0.6629	33
01/16/1993	11:00:59	0.6628	33
01/16/1993	11:00:59	0.663	33
01/16/1993	11:02:00	0.6629	33
01/16/1993	11:02:00	0.663	33
01/16/1993	11:02:00	0.6631	33
01/16/1993	11:02:00	0.6629	33
01/16/1993	11:03:00	0.663	33
01/16/1993	11:03:00	0.6629	33
01/16/1993	11:03:00	0.6628	33
01/16/1993	11:03:00	0.6627	33
01/16/1993	11:03:00	0.6628	33
01/16/1993	11:03:00	0.6629	33
01/16/1993	11:03:00	0.6628	33
01/16/1993	11:03:00	0.6627	33
01/16/1993	11:03:00	0.6626	33
01/16/1993	11:03:00	0.6625	33
01/16/1993	11:03:59	0.6623	33
01/16/1993	11:03:59	0.6624	33
01/16/1993	11:03:59	0.6623	33
01/16/1993	11:03:59	0.6624	33
01/16/1993	11:03:59	0.6625	33
01/16/1993	11:04:59	0.6626	33
01/16/1993	11:04:59	0.6628	33
01/16/1993	11:04:59	0.6623	33
01/16/1993	11:04:59	0.6625	33
01/16/1993	11:04:59	0.6626	33
01/16/1993	11:06:00	0.6626	33
01/16/1993	11:06:00	0.6627	33
01/16/1993	11:06:00	0.6625	33
01/16/1993	11:06:59	0.663	33
01/16/1993	11:06:59	0.6629	33
01/16/1993	11:07:59	0.663	33
01/16/1993	11:07:59	0.6627	33
01/16/1993	11:07:59	0.6625	33
01/16/1993	11:09:00	0.6623	33
01/16/1993	11:09:00	0.6624	33
01/16/1993	11:09:00	0.6623	33
01/16/1993	11:09:00	0.6622	33
01/16/1993	11:09:00	0.6621	33
01/16/1993	11:10:00	0.6622	33
01/16/1993	11:10:00	0.6621	33
01/16/1993	11:10:00	0.662	33
01/16/1993	11:10:59	0.6621	33
01/16/1993	11:12:00	0.6624	33
01/16/1993	11:13:59	0.6623	33
01/16/1993	11:15:00	0.6622	33
01/16/1993	11:15:00	0.6621	33
01/16/1993	11:16:00	0.6624	33
01/16/1993	11:16:00	0.6623	33
01/16/1993	11:16:00	0.6624	33
01/16/1993	11:16:59	0.6625	33
01/16/1993	11:16:59	0.6626	33
01/16/1993	11:16:59	0.6625	33
01/16/1993	11:18:00	0.6626	33
01/16/1993	11:19:00	0.6625	33
01/16/1993	11:19:00	0.6624	33
01/16/1993	11:19:00	0.6625	33
01/16/1993	11:19:00	0.6626	33
01/16/1993	11:19:00	0.6625	33
01/16/1993	11:19:59	0.6624	33
01/16/1993	11:22:00	0.6626	33
01/16/1993	11:22:00	0.6624	33
01/16/1993	11:22:00	0.6623	33
01/16/1993	11:22:00	0.6624	33
01/16/1993	11:22:00	0.6625	33
01/16/1993	11:22:00	0.6624	33
01/16/1993	11:22:00	0.6623	33
01/16/1993	11:22:00	0.6622	33
01/16/1993	11:23:00	0.6624	33
01/16/1993	11:23:00	0.6622	33
01/16/1993	11:23:59	0.6624	33
01/16/1993	11:23:59	0.6623	33
01/16/1993	11:25:00	0.6622	33
01/16/1993	11:25:00	0.6623	33
01/16/1993	11:26:00	0.6623	33
01/16/1993	11:28:00	0.6624	33
01/16/1993	11:29:00	0.6623	33
01/16/1993	11:29:59	0.6622	33
01/16/1993	11:31:00	0.6624	33
01/16/1993	11:31:00	0.6625	33
01/16/1993	11:32:00	0.6624	33
01/16/1993	11:32:00	0.6625	33
01/16/1993	11:34:00	0.6623	33
01/16/1993	11:35:00	0.6625	33
01/16/1993	11:35:59	0.6624	33
01/16/1993	11:38:00	0.6626	33
01/16/1993	11:38:00	0.6625	33
01/16/1993	11:39:00	0.6624	33
01/16/1993	11:39:00	0.6625	33
01/16/1993	11:39:59	0.6624	33
01/16/1993	11:41:00	0.6622	33
01/16/1993	11:41:00	0.6624	33
01/16/1993	11:41:00	0.6622	33
01/16/1993	11:41:00	0.6623	33
01/16/1993	11:42:00	0.6624	33
01/16/1993	11:42:00	0.6623	33
01/16/1993	11:42:00	0.6625	33
01/16/1993	11:42:59	0.6626	33
01/16/1993	11:42:59	0.6625	33
01/16/1993	11:44:00	0.6626	33
01/16/1993	11:44:00	0.6625	33
01/16/1993	11:44:00	0.6626	33
01/16/1993	11:44:00	0.6627	33
01/16/1993	11:45:00	0.6628	33
01/16/1993	11:45:00	0.663	33
01/16/1993	11:45:00	0.6629	33
01/16/1993	11:45:59	0.6629	33
01/16/1993	11:47:00	0.6631	33
01/16/1993	11:47:00	0.6632	33
01/16/1993	11:48:00	0.6631	33
01/16/1993	11:48:00	0.6632	33
01/16/1993	11:48:59	0.6634	33
01/16/1993	11:48:59	0.6635	33
01/16/1993	11:48:59	0.6633	33
01/16/1993	11:48:59	0.6635	33
01/16/1993	11:49:59	0.6632	33
01/16/1993	11:49:59	0.6633	33
01/16/1993	11:49:59	0.6634	33
01/16/1993	11:49:59	0.6633	33
01/16/1993	11:49:59	0.6634	33
01/16/1993	11:49:59	0.6635	33
01/16/1993	11:51:00	0.6633	33
01/16/1993	11:51:00	0.6632	33
01/16/1993	11:51:00	0.6631	33
01/16/1993	11:51:00	0.6633	33
01/16/1993	11:51:59	0.6634	33
01/16/1993	11:51:59	0.6635	33
01/16/1993	11:51:59	0.6636	33
01/16/1993	11:51:59	0.6638	33
01/16/1993	11:52:59	0.6639	33
01/16/1993	11:52:59	0.664	33
01/16/1993	11:52:59	0.6639	33
01/16/1993	11:54:00	0.6637	33
01/16/1993	11:54:00	0.6639	33
01/16/1993	11:55:00	0.6638	33
01/16/1993	11:55:00	0.6641	33
01/16/1993	11:55:00	0.6642	33
01/16/1993	11:55:00	0.6641	33
01/16/1993	11:55:59	0.6642	33
01/16/1993	11:55:59	0.6643	33
01/16/1993	11:55:59	0.6644	33
01/16/1993	11:55:59	0.6642	33
01/16/1993	11:55:59	0.6641	33
01/16/1993	11:55:59	0.6643	33
01/16/1993	11:57:00	0.6642	33
01/16/1993	11:57:00	0.6641	33
01/16/1993	11:57:00	0.6642	33
01/16/1993	11:57:00	0.6641	33
01/16/1993	11:57:00	0.664	33
01/16/1993	11:58:00	0.6641	33
01/16/1993	11:58:00	0.664	33
01/16/1993	11:58:00	0.6639	33
01/16/1993	11:58:00	0.664	33
01/16/1993	11:58:00	0.6641	33
01/16/1993	11:58:00	0.6642	33
01/16/1993	11:58:59	0.664	33
01/16/1993	11:58:59	0.6638	33
01/16/1993	11:58:59	0.664	33
01/16/1993	11:58:59	0.6638	33
01/16/1993	11:58:59	0.6639	33
01/16/1993	11:58:59	0.6638	33
01/16/1993	12:00:00	0.6637	33
01/16/1993	12:00:00	0.6636	33
01/16/1993	12:00:00	0.6637	33
01/16/1993	12:00:00	0.6638	33
01/16/1993	12:00:00	0.6637	33
01/16/1993	12:00:00	0.6638	33
01/16/1993	12:00:00	0.6639	33
01/16/1993	12:00:00	0.6638	33
01/16/1993	12:00:00	0.6637	33
01/16/1993	12:01:00	0.6636	33
01/16/1993	12:01:00	0.6635	33
01/16/1993	12:01:00	0.6636	33
01/16/1993	12:01:59	0.6637	33
01/16/1993	12:01:59	0.6636	33
01/16/1993	12:01:59	0.6637	33
01/16/1993	12:03:00	0.6636	33
01/16/1993	12:03:00	0.6638	33
01/16/1993	12:03:00	0.6639	33
01/16/1993	12:03:00	0.664	33
01/16/1993	12:03:00	0.6639	33
01/16/1993	12:04:00	0.6638	33
01/16/1993	12:04:00	0.6636	33
01/16/1993	12:04:00	0.6637	33
01/16/1993	12:04:59	0.6636	33
01/16/1993	12:05:59	0.6637	33
01/16/1993	12:05:59	0.6638	33
01/16/1993	12:05:59	0.6639	33
01/16/1993	12:05:59	0.664	33
01/16/1993	12:05:59	0.6641	33
01/16/1993	12:07:00	0.664	33
01/16/1993	12:07:00	0.6641	33
01/16/1993	12:07:00	0.664	33
01/16/1993	12:08:00	0.6641	33
01/16/1993	12:08:00	0.6639	33
01/16/1993	12:08:00	0.664	33
01/16/1993	12:08:00	0.6637	33
01/16/1993	12:08:00	0.6638	33
01/16/1993	12:08:59	0.6639	33
01/16/1993	12:08:59	0.6638	33
01/16/1993	12:08:59	0.6637	33
01/16/1993	12:10:00	0.6638	33
01/16/1993	12:10:00	0.6636	33
01/16/1993	12:10:00	0.6634	33
01/16/1993	12:10:00	0.6633	33
01/16/1993	12:10:00	0.6634	33
01/16/1993	12:10:00	0.6633	33
01/16/1993	12:11:00	0.6634	33
01/16/1993	12:11:00	0.6632	33
01/16/1993	12:11:59	0.6631	33
01/16/1993	12:11:59	0.6632	33
01/16/1993	12:11:59	0.6633	33
01/16/1993	12:11:59	0.6634	33
01/16/1993	12:11:59	0.6633	33
01/16/1993	12:11:59	0.6632	33
01/16/1993	12:11:59	0.6634	33
01/16/1993	12:11:59	0.6632	33
01/16/1993	12:13:00	0.6633	33
01/16/1993	12:13:00	0.6632	33
01/16/1993	12:13:00	0.663	33
01/16/1993	12:13:00	0.6628	33
01/16/1993	12:13:00	0.6631	33
01/16/1993	12:14:00	0.663	33
01/16/1993	12:14:00	0.6628	33
01/16/1993	12:14:00	0.663	33
01/16/1993	12:14:00	0.6629	33
01/16/1993	12:14:59	0.663	33
01/16/1993	12:14:59	0.6629	33
01/16/1993	12:14:59	0.6628	33
01/16/1993	12:14:59	0.6627	33
01/16/1993	12:14:59	0.6626	33
01/16/1993	12:14:59	0.6628	33
01/16/1993	12:16:00	0.6627	33
01/16/1993	12:16:00	0.6626	33
01/16/1993	12:16:00	0.6628	33
01/16/1993	12:17:00	0.6627	33
01/16/1993	12:17:00	0.6626	33
01/16/1993	12:17:00	0.6625	33
01/16/1993	12:17:00	0.6626	33
01/16/1993	12:17:59	0.6625	33
01/16/1993	12:19:00	0.6626	33
01/16/1993	12:19:00	0.6625	33
01/16/1993	12:19:00	0.6626	33
01/16/1993	12:19:00	0.6625	33
01/16/1993	12:20:00	0.6624	33
01/16/1993	12:20:00	0.6625	33
01/16/1993	12:20:00	0.6624	33
01/16/1993	12:20:59	0.6622	33
01/16/1993	12:20:59	0.6623	33
01/16/1993	12:20:59	0.6624	33
01/16/1993	12:20:59	0.6625	33
01/16/1993	12:20:59	0.6626	33
01/16/1993	12:21:59	0.6625	33
01/16/1993	12:21:59	0.6626	33
01/16/1993	12:23:00	0.6625	33
01/16/1993	12:24:00	0.6627	33
01/16/1993	12:24:59	0.6628	33
01/16/1993	12:24:59	0.6626	33
01/16/1993	12:26:00	0.6625	33
01/16/1993	12:26:00	0.6624	33
01/16/1993	12:26:00	0.6625	33
01/16/1993	12:27:00	0.6627	33
01/16/1993	12:27:00	0.6626	33
01/16/1993	12:27:59	0.6627	33
01/16/1993	12:27:59	0.6626	33
01/16/1993	12:29:00	0.6625	33
01/16/1993	12:29:00	0.6626	33
01/16/1993	12:30:59	0.6624	33
01/16/1993	12:30:59	0.6626	33
01/16/1993	12:32:00	0.6625	33
01/16/1993	12:32:00	0.6626	33
01/16/1993	12:33:00	0.6625	33
01/16/1993	12:33:00	0.6627	33
01/16/1993	12:33:59	0.6626	33
01/16/1993	12:33:59	0.6628	33
01/16/1993	12:34:59	0.6629	33
01/16/1993	12:34:59	0.6631	33
01/16/1993	12:34:59	0.6628	33
01/16/1993	12:34:59	0.663	33
01/16/1993	12:36:00	0.6631	33
01/16/1993	12:36:00	0.663	33
01/16/1993	12:36:00	0.6631	33
01/16/1993	12:36:00	0.663	33
01/16/1993	12:36:00	0.6631	33
01/16/1993	12:36:00	0.6632	33
01/16/1993	12:36:59	0.6634	33
01/16/1993	12:39:00	0.6633	33
01/16/1993	12:39:00	0.6634	33
01/16/1993	12:40:59	0.6633	33
01/16/1993	12:40:59	0.6632	33
01/16/1993	12:42:00	0.6633	33
01/16/1993	12:43:00	0.6634	33
01/16/1993	12:43:00	0.6632	33
01/16/1993	12:43:00	0.6633	33
01/16/1993	12:43:00	0.6632	33
01/16/1993	12:43:59	0.6632	33
01/16/1993	12:45:00	0.6633	33
01/16/1993	12:45:00	0.6631	33
01/16/1993	12:46:00	0.6634	33
01/16/1993	12:46:00	0.6632	33
01/16/1993	12:46:59	0.6631	33
01/16/1993	12:48:00	0.663	33
01/16/1993	12:48:00	0.6629	33
01/16/1993	12:48:00	0.6628	33
01/16/1993	12:49:00	0.6627	33
01/16/1993	12:49:00	0.6628	33
01/16/1993	12:49:00	0.6629	33
01/16/1993	12:49:59	0.663	33
01/16/1993	12:50:59	0.6629	33
01/16/1993	12:50:59	0.6631	33
01/16/1993	12:50:59	0.6629	33
01/16/1993	12:53:00	0.6628	33
01/16/1993	12:53:00	0.6627	33
01/16/1993	12:53:00	0.6628	33
01/16/1993	12:53:00	0.6629	33
01/16/1993	12:53:00	0.663	33
01/16/1993	12:56:59	0.6628	33
01/16/1993	12:56:59	0.6627	33
01/16/1993	12:56:59	0.6625	33
01/16/1993	12:56:59	0.6624	33
01/16/1993	12:58:00	0.6623	33
01/16/1993	12:59:00	0.6622	33
01/16/1993	12:59:00	0.6624	33
01/16/1993	12:59:59	0.6623	33
01/16/1993	13:01:00	0.6622	33
01/16/1993	13:01:00	0.6623	33
01/16/1993	13:01:00	0.6622	33
01/16/1993	13:01:00	0.6623	33
01/16/1993	13:02:00	0.6622	33
01/16/1993	13:02:59	0.6623	33
01/16/1993	13:02:59	0.6622	33
01/16/1993	13:02:59	0.6624	33
01/16/1993	13:04:00	0.6623	33
01/16/1993	13:04:00	0.6624	33
01/16/1993	13:05:00	0.6623	33
01/16/1993	13:05:00	0.6622	33
01/16/1993	13:05:00	0.6623	33
01/16/1993	13:05:59	0.6622	33
01/16/1993	13:05:59	0.6623	33
01/16/1993	13:05:59	0.6622	33
01/16/1993	13:06:59	0.6623	33
01/16/1993	13:08:00	0.6622	33
01/16/1993	13:08:00	0.6624	33
01/16/1993	13:09:00	0.6622	33
01/16/1993	13:09:59	0.6621	33
01/16/1993	13:09:59	0.6622	33
01/16/1993	13:09:59	0.6623	33
01/16/1993	13:11:00	0.6622	33
01/16/1993	13:11:00	0.6623	33
01/16/1993	13:12:00	0.6622	33
01/16/1993	13:12:00	0.6623	33
01/16/1993	13:12:59	0.6624	33
01/16/1993	13:12:59	0.6625	33
01/16/1993	13:14:00	0.6624	33
01/16/1993	13:15:00	0.6625	33
01/16/1993	13:15:00	0.6626	33
01/16/1993	13:15:59	0.6625	33
01/16/1993	13:15:59	0.6626	33
01/16/1993	13:18:00	0.6627	33
01/16/1993	13:18:59	0.6626	33
01/16/1993	13:18:59	0.6627	33
01/16/1993	13:18:59	0.6626	33
01/16/1993	13:19:59	0.6627	33
01/16/1993	13:21:00	0.6626	33
01/16/1993	13:21:59	0.6625	33
01/16/1993	13:21:59	0.6626	33
01/16/1993	13:21:59	0.6627	33
01/16/1993	13:25:00	0.6626	33
01/16/1993	13:25:59	0.6625	33
01/16/1993	13:27:00	0.6626	33
01/16/1993	13:30:00	0.6627	33
01/16/1993	13:31:00	0.6626	33
01/16/1993	13:31:00	0.6625	33
01/16/1993	13:33:00	0.6626	33
01/16/1993	13:33:00	0.6627	33
01/16/1993	13:33:00	0.6626	33
01/16/1993	13:34:00	0.6625	33
01/16/1993	13:34:00	0.6624	33
01/16/1993	13:34:59	0.6625	33
01/16/1993	13:35:59	0.6624	33
01/16/1993	13:37:00	0.6626	33
01/16/1993	13:38:00	0.6625	33
01/16/1993	13:40:00	0.6626	33
01/16/1993	13:40:00	0.6625	33
01/16/1993	13:40:00	0.6624	33
01/16/1993	13:41:00	0.6623	33
01/16/1993	13:41:00	0.6624	33
01/16/1993	13:41:00	0.6623	33
01/16/1993	13:41:00	0.6624	33
01/16/1993	13:41:59	0.6622	33
01/16/1993	13:41:59	0.6621	33
01/16/1993	13:43:00	0.662	33
01/16/1993	13:43:00	0.6619	33
01/16/1993	13:43:00	0.6621	33
01/16/1993	13:43:00	0.662	33
01/16/1993	13:44:00	0.6619	33
01/16/1993	13:44:00	0.662	33
01/16/1993	13:44:00	0.6619	33
01/16/1993	13:44:00	0.662	33
01/16/1993	13:44:00	0.6619	33
01/16/1993	13:44:59	0.6618	33
01/16/1993	13:44:59	0.6619	33
01/16/1993	13:44:59	0.6618	33
01/16/1993	13:44:59	0.6619	33
01/16/1993	13:44:59	0.662	33
01/16/1993	13:46:00	0.6616	33
01/16/1993	13:46:00	0.6617	33
01/16/1993	13:47:00	0.6616	33
01/16/1993	13:47:00	0.6615	33
01/16/1993	13:47:00	0.6614	33
01/16/1993	13:47:00	0.6613	33
01/16/1993	13:47:00	0.6614	33
01/16/1993	13:47:00	0.6616	33
01/16/1993	13:47:59	0.6617	33
01/16/1993	13:49:00	0.6616	33
01/16/1993	13:49:00	0.6617	33
01/16/1993	13:50:00	0.6618	33
01/16/1993	13:50:00	0.6616	33
01/16/1993	13:50:00	0.6617	33
01/16/1993	13:50:00	0.6618	33
01/16/1993	13:50:00	0.6617	33
01/16/1993	13:50:00	0.6618	33
01/16/1993	13:50:59	0.6617	33
01/16/1993	13:50:59	0.6618	33
01/16/1993	13:50:59	0.6617	33
01/16/1993	13:50:59	0.6618	33
01/16/1993	13:51:59	0.6619	33
01/16/1993	13:51:59	0.6618	33
01/16/1993	13:51:59	0.6619	33
01/16/1993	13:53:00	0.6617	33
01/16/1993	13:53:00	0.6619	33
01/16/1993	13:53:00	0.6618	33
01/16/1993	13:54:00	0.6617	33
01/16/1993	13:54:00	0.6618	33
01/16/1993	13:54:00	0.6617	33
01/16/1993	13:54:00	0.6618	33
01/16/1993	13:54:00	0.6619	33
01/16/1993	13:54:00	0.6618	33
01/16/1993	13:54:59	0.6619	33
01/16/1993	13:54:59	0.662	33
01/16/1993	13:54:59	0.6618	33
01/16/1993	13:54:59	0.6619	33
01/16/1993	13:56:00	0.662	33
01/16/1993	13:56:00	0.6619	33
01/16/1993	13:56:00	0.662	33
01/16/1993	13:57:00	0.6619	33
01/16/1993	13:57:00	0.662	33
01/16/1993	13:57:00	0.6621	33
01/16/1993	13:57:00	0.662	33
01/16/1993	13:57:00	0.6621	33
01/16/1993	13:57:00	0.6622	33
01/16/1993	13:57:59	0.6621	33
01/16/1993	13:57:59	0.662	33
01/16/1993	13:57:59	0.6621	33
01/16/1993	13:57:59	0.6622	33
01/16/1993	13:57:59	0.6623	33
01/16/1993	13:57:59	0.6624	33
01/16/1993	13:57:59	0.6623	33
01/16/1993	13:57:59	0.6624	33
01/16/1993	13:59:00	0.6625	33
01/16/1993	13:59:00	0.6624	33
01/16/1993	13:59:00	0.6623	33
01/16/1993	13:59:00	0.6622	33
01/16/1993	13:59:00	0.6621	33
01/16/1993	13:59:00	0.6622	33
01/16/1993	13:59:00	0.6621	33
01/16/1993	13:59:00	0.662	33
01/16/1993	13:59:00	0.6618	33
01/16/1993	13:59:00	0.6616	33
01/16/1993	13:59:00	0.6619	33
01/16/1993	14:00:00	0.6618	33
01/16/1993	14:00:00	0.6616	49
01/17/1993	18:11:59	0.6625	73
01/17/1993	18:21:59	0.6627	65
01/17/1993	18:48:00	0.6625	65
01/17/1993	18:49:00	0.6625	65
01/17/1993	18:50:59	0.662	65
01/17/1993	19:15:59	0.6642	65
01/17/1993	19:17:00	0.665	65
01/17/1993	19:18:59	0.665	65
01/17/1993	19:21:00	0.6655	65
01/17/1993	19:25:59	0.6653	65
01/17/1993	19:28:00	0.6647	65
01/17/1993	19:34:59	0.6645	65
01/17/1993	19:57:59	0.6655	65
01/17/1993	20:16:00	0.6666	65
01/17/1993	20:20:59	0.667	65
01/17/1993	20:23:00	0.6658	65
01/17/1993	20:26:00	0.6662	65
01/17/1993	21:20:00	0.6666	65
01/17/1993	21:42:00	0.665	65
01/17/1993	22:54:59	0.6654	65
01/17/1993	23:02:00	0.6654	65
01/17/1993	23:03:00	0.6657	65
01/17/1993	23:51:59	0.666	65
01/17/1993	01:02:00	0.666	65
01/17/1993	01:09:59	0.667	65
01/17/1993	01:11:00	0.6678	65
01/17/1993	01:19:59	0.6679	65
01/17/1993	01:31:59	0.6662	65
01/17/1993	02:00:00	0.6665	65
01/17/1993	02:31:00	0.6646	65
01/17/1993	02:31:00	0.6645	65
01/17/1993	02:55:59	0.6652	65
01/17/1993	03:01:59	0.6647	65
01/17/1993	03:04:00	0.6645	65
01/17/1993	03:04:00	0.6642	65
01/17/1993	03:08:00	0.664	65
01/17/1993	03:33:59	0.6637	65
01/17/1993	05:04:59	0.6628	65
01/17/1993	05:09:00	0.6625	81
01/17/1993	07:19:59	0.6631	41
01/17/1993	07:19:59	0.663	33
01/17/1993	07:19:59	0.6632	33
01/17/1993	07:19:59	0.6631	33
01/17/1993	07:19:59	0.6632	33
01/17/1993	07:19:59	0.6631	33
01/17/1993	07:21:00	0.663	33
01/17/1993	07:21:00	0.6631	33
01/17/1993	07:21:00	0.6632	33
01/17/1993	07:21:59	0.6634	33
01/17/1993	07:21:59	0.6632	33
01/17/1993	07:21:59	0.6634	33
01/17/1993	07:21:59	0.6635	33
01/17/1993	07:22:59	0.6636	33
01/17/1993	07:22:59	0.6635	33
01/17/1993	07:22:59	0.6634	33
01/17/1993	07:22:59	0.6633	33
01/17/1993	07:24:00	0.6634	33
01/17/1993	07:24:00	0.6635	33
01/17/1993	07:24:00	0.6634	33
01/17/1993	07:24:00	0.6633	33
01/17/1993	07:25:00	0.6632	33
01/17/1993	07:25:00	0.6634	33
01/17/1993	07:25:59	0.6633	33
01/17/1993	07:25:59	0.6634	33
01/17/1993	07:25:59	0.6633	33
01/17/1993	07:25:59	0.6634	33
01/17/1993	07:25:59	0.6635	33
01/17/1993	07:25:59	0.6636	33
01/17/1993	07:27:00	0.6635	33
01/17/1993	07:27:00	0.6634	33
01/17/1993	07:27:00	0.6633	33
01/17/1993	07:27:00	0.6634	33
01/17/1993	07:27:00	0.6633	33
01/17/1993	07:27:00	0.6634	33
01/17/1993	07:28:00	0.6633	33
01/17/1993	07:28:00	0.6632	33
01/17/1993	07:28:00	0.6633	33
01/17/1993	07:28:00	0.6634	33
01/17/1993	07:28:00	0.6631	33
01/17/1993	07:28:59	0.6632	33
01/17/1993	07:28:59	0.6633	33
01/17/1993	07:28:59	0.6632	33
01/17/1993	07:28:59	0.6631	33
01/17/1993	07:28:59	0.6632	33
01/17/1993	07:28:59	0.6631	33
01/17/1993	07:30:00	0.663	33
01/17/1993	07:30:00	0.6635	33
01/17/1993	07:30:00	0.6634	33
01/17/1993	07:30:00	0.6637	33
01/17/1993	07:30:00	0.6638	33
01/17/1993	07:30:00	0.6637	33
01/17/1993	07:30:00	0.6638	33
01/17/1993	07:30:00	0.6637	33
01/17/1993	07:31:00	0.6636	33
01/17/1993	07:31:00	0.6635	33
01/17/1993	07:31:00	0.6636	33
01/17/1993	07:31:00	0.6637	33
01/17/1993	07:31:00	0.6636	33
01/17/1993	07:31:00	0.6635	33
01/17/1993	07:31:00	0.6634	33
01/17/1993	07:31:00	0.6635	33
01/17/1993	07:31:00	0.6636	33
01/17/1993	07:31:00	0.6637	33
01/17/1993	07:31:00	0.6638	33
01/17/1993	07:31:59	0.6637	33
01/17/1993	07:31:59	0.6636	33
01/17/1993	07:31:59	0.6635	33
01/17/1993	07:31:59	0.6636	33
01/17/1993	07:31:59	0.6637	33
01/17/1993	07:31:59	0.6638	33
01/17/1993	07:31:59	0.6637	33
01/17/1993	07:31:59	0.6636	33
01/17/1993	07:33:00	0.6635	33
01/17/1993	07:33:00	0.6636	33
01/17/1993	07:33:00	0.6637	33
01/17/1993	07:33:00	0.6638	33
01/17/1993	07:33:00	0.6639	33
01/17/1993	07:33:00	0.664	33
01/17/1993	07:33:00	0.6639	33
01/17/1993	07:33:00	0.6638	33
01/17/1993	07:33:00	0.6641	33
01/17/1993	07:34:00	0.6637	33
01/17/1993	07:34:00	0.6638	33
01/17/1993	07:34:00	0.6639	33
01/17/1993	07:34:00	0.6638	33
01/17/1993	07:34:59	0.6639	33
01/17/1993	07:34:59	0.664	33
01/17/1993	07:34:59	0.6639	33
01/17/1993	07:34:59	0.6638	33
01/17/1993	07:34:59	0.664	33
01/17/1993	07:34:59	0.6638	33
01/17/1993	07:34:59	0.6637	33
01/17/1993	07:34:59	0.6639	33
01/17/1993	07:35:59	0.6636	33
01/17/1993	07:35:59	0.6637	33
01/17/1993	07:37:00	0.6638	33
01/17/1993	07:37:00	0.6636	33
01/17/1993	07:37:00	0.6637	33
01/17/1993	07:37:00	0.6638	33
01/17/1993	07:37:00	0.6639	33
01/17/1993	07:38:00	0.6638	33
01/17/1993	07:38:00	0.6637	33
01/17/1993	07:38:00	0.6636	33
01/17/1993	07:38:00	0.6635	33
01/17/1993	07:38:59	0.6636	33
01/17/1993	07:40:00	0.6637	33
01/17/1993	07:40:00	0.6638	33
01/17/1993	07:40:00	0.6635	33
01/17/1993	07:41:00	0.6636	33
01/17/1993	07:41:00	0.6637	33
01/17/1993	07:41:00	0.6635	33
01/17/1993	07:41:59	0.6636	33
01/17/1993	07:41:59	0.6635	33
01/17/1993	07:41:59	0.6634	33
01/17/1993	07:43:00	0.6635	33
01/17/1993	07:44:00	0.6634	33
01/17/1993	07:44:00	0.6633	33
01/17/1993	07:44:00	0.6634	33
01/17/1993	07:44:00	0.6633	33
01/17/1993	07:44:00	0.6634	33
01/17/1993	07:44:00	0.6633	33
01/17/1993	07:46:00	0.6632	33
01/17/1993	07:46:00	0.6633	33
01/17/1993	07:46:00	0.6634	33
01/17/1993	07:47:00	0.6635	33
01/17/1993	07:47:00	0.6634	33
01/17/1993	07:47:59	0.6633	33
01/17/1993	07:47:59	0.6632	33
01/17/1993	07:47:59	0.6633	33
01/17/1993	07:47:59	0.6632	33
01/17/1993	07:49:00	0.663	33
01/17/1993	07:49:00	0.6629	33
01/17/1993	07:50:00	0.663	33
01/17/1993	07:50:00	0.6629	33
01/17/1993	07:50:59	0.6628	33
01/17/1993	07:50:59	0.6627	33
01/17/1993	07:50:59	0.6628	33
01/17/1993	07:50:59	0.6629	33
01/17/1993	07:50:59	0.663	33
01/17/1993	07:51:59	0.6629	33
01/17/1993	07:51:59	0.6628	33
01/17/1993	07:51:59	0.6629	33
01/17/1993	07:51:59	0.663	33
01/17/1993	07:53:00	0.6631	33
01/17/1993	07:53:00	0.6633	33
01/17/1993	07:53:00	0.6632	33
01/17/1993	07:54:00	0.6632	33
01/17/1993	07:54:00	0.6631	33
01/17/1993	07:54:00	0.663	33
01/17/1993	07:54:00	0.6631	33
01/17/1993	07:54:00	0.663	33
01/17/1993	07:54:59	0.6629	33
01/17/1993	07:56:00	0.6631	33
01/17/1993	07:56:00	0.663	33
01/17/1993	07:57:00	0.6629	33
01/17/1993	07:57:00	0.663	33
01/17/1993	07:57:00	0.6631	33
01/17/1993	07:57:00	0.663	33
01/17/1993	07:57:59	0.6629	33
01/17/1993	07:59:00	0.663	33
01/17/1993	08:00:00	0.6631	33
01/17/1993	08:00:00	0.663	33
01/17/1993	08:00:00	0.6629	33
01/17/1993	08:00:00	0.663	33
01/17/1993	08:00:59	0.6629	33
01/17/1993	08:02:00	0.6628	33
01/17/1993	08:03:00	0.6629	33
01/17/1993	08:03:00	0.663	33
01/17/1993	08:03:59	0.6629	33
01/17/1993	08:03:59	0.663	33
01/17/1993	08:03:59	0.6629	33
01/17/1993	08:03:59	0.663	33
01/17/1993	08:04:59	0.6631	33
01/17/1993	08:04:59	0.6632	33
01/17/1993	08:06:00	0.6633	33
01/17/1993	08:06:00	0.6634	33
01/17/1993	08:06:00	0.6635	33
01/17/1993	08:06:00	0.6636	33
01/17/1993	08:06:00	0.6635	33
01/17/1993	08:06:00	0.6636	33
01/17/1993	08:06:00	0.6637	33
01/17/1993	08:06:59	0.6636	33
01/17/1993	08:06:59	0.6637	33
01/17/1993	08:06:59	0.6638	33
01/17/1993	08:07:59	0.6637	33
01/17/1993	08:09:00	0.6636	33
01/17/1993	08:09:00	0.6637	33
01/17/1993	08:09:00	0.6638	33
01/17/1993	08:09:00	0.6639	33
01/17/1993	08:09:00	0.664	33
01/17/1993	08:09:00	0.6641	33
01/17/1993	08:09:00	0.6642	33
01/17/1993	08:09:00	0.6641	33
01/17/1993	08:10:00	0.664	33
01/17/1993	08:10:00	0.6641	33
01/17/1993	08:10:00	0.664	33
01/17/1993	08:10:00	0.6641	33
01/17/1993	08:10:00	0.664	33
01/17/1993	08:10:59	0.6639	33
01/17/1993	08:10:59	0.664	33
01/17/1993	08:10:59	0.6641	33
01/17/1993	08:10:59	0.6642	33
01/17/1993	08:10:59	0.6643	33
01/17/1993	08:10:59	0.6644	33
01/17/1993	08:10:59	0.664	33
01/17/1993	08:10:59	0.6641	33
01/17/1993	08:12:00	0.6641	33
01/17/1993	08:12:00	0.6642	33
01/17/1993	08:12:00	0.6641	33
01/17/1993	08:12:00	0.6642	33
01/17/1993	08:12:00	0.664	33
01/17/1993	08:12:00	0.6641	33
01/17/1993	08:12:00	0.6639	33
01/17/1993	08:12:00	0.664	33
01/17/1993	08:13:00	0.6641	33
01/17/1993	08:13:00	0.6643	33
01/17/1993	08:13:00	0.6642	33
01/17/1993	08:13:00	0.6643	33
01/17/1993	08:13:00	0.6642	33
01/17/1993	08:13:00	0.6644	33
01/17/1993	08:13:00	0.6645	33
01/17/1993	08:13:00	0.6644	33
01/17/1993	08:13:00	0.6645	33
01/17/1993	08:13:00	0.6646	33
01/17/1993	08:13:00	0.6645	33
01/17/1993	08:13:59	0.6646	33
01/17/1993	08:13:59	0.6645	33
01/17/1993	08:13:59	0.6644	33
01/17/1993	08:13:59	0.6645	33
01/17/1993	08:13:59	0.6646	33
01/17/1993	08:13:59	0.6647	33
01/17/1993	08:13:59	0.6646	33
01/17/1993	08:15:00	0.6645	33
01/17/1993	08:15:00	0.6644	33
01/17/1993	08:15:00	0.6645	33
01/17/1993	08:15:00	0.6646	33
01/17/1993	08:15:00	0.6647	33
01/17/1993	08:15:00	0.6646	33
01/17/1993	08:15:00	0.6644	33
01/17/1993	08:15:00	0.6645	33
01/17/1993	08:15:00	0.6646	33
01/17/1993	08:15:00	0.6647	33
01/17/1993	08:15:00	0.6648	33
01/17/1993	08:15:00	0.6649	33
01/17/1993	08:16:00	0.665	33
01/17/1993	08:16:00	0.6651	33
01/17/1993	08:16:00	0.6652	33
01/17/1993	08:16:00	0.665	33
01/17/1993	08:16:00	0.6651	33
01/17/1993	08:16:00	0.665	33
01/17/1993	08:16:00	0.6652	33
01/17/1993	08:16:00	0.6653	33
01/17/1993	08:16:00	0.6654	33
01/17/1993	08:16:00	0.6653	33
01/17/1993	08:16:00	0.6652	33
01/17/1993	08:16:00	0.6653	33
01/17/1993	08:16:59	0.6652	33
01/17/1993	08:16:59	0.6651	33
01/17/1993	08:16:59	0.6652	33
01/17/1993	08:16:59	0.6653	33
01/17/1993	08:16:59	0.665	33
01/17/1993	08:16:59	0.6653	33
01/17/1993	08:16:59	0.6652	33
01/17/1993	08:16:59	0.6651	33
01/17/1993	08:18:00	0.6652	33
01/17/1993	08:18:00	0.6654	33
01/17/1993	08:18:00	0.6655	33
01/17/1993	08:18:00	0.6653	33
01/17/1993	08:18:00	0.6656	33
01/17/1993	08:18:00	0.6657	33
01/17/1993	08:18:00	0.6655	33
01/17/1993	08:19:00	0.6656	33
01/17/1993	08:19:00	0.6657	33
01/17/1993	08:19:00	0.6656	33
01/17/1993	08:19:00	0.6657	33
01/17/1993	08:19:00	0.6656	33
01/17/1993	08:19:00	0.6655	33
01/17/1993	08:19:59	0.6654	33
01/17/1993	08:19:59	0.6656	33
01/17/1993	08:19:59	0.6655	33
01/17/1993	08:19:59	0.6656	33
01/17/1993	08:19:59	0.6657	33
01/17/1993	08:19:59	0.6655	33
01/17/1993	08:19:59	0.6657	33
01/17/1993	08:19:59	0.6656	33
01/17/1993	08:19:59	0.6655	33
01/17/1993	08:20:59	0.6656	33
01/17/1993	08:20:59	0.6657	33
01/17/1993	08:20:59	0.6656	33
01/17/1993	08:20:59	0.6657	33
01/17/1993	08:20:59	0.6658	33
01/17/1993	08:20:59	0.6657	33
01/17/1993	08:20:59	0.6656	33
01/17/1993	08:22:00	0.6655	33
01/17/1993	08:22:00	0.6656	33
01/17/1993	08:22:00	0.6655	33
01/17/1993	08:22:00	0.6656	33
01/17/1993	08:23:00	0.6657	33
01/17/1993	08:23:00	0.6658	33
01/17/1993	08:23:00	0.6659	33
01/17/1993	08:23:00	0.666	33
01/17/1993	08:23:00	0.6661	33
01/17/1993	08:23:00	0.6661	33
01/17/1993	08:23:00	0.666	33
01/17/1993	08:23:59	0.6659	33
01/17/1993	08:23:59	0.666	33
01/17/1993	08:23:59	0.6659	33
01/17/1993	08:23:59	0.6658	33
01/17/1993	08:25:00	0.6657	33
01/17/1993	08:25:00	0.6656	33
01/17/1993	08:25:00	0.6655	33
01/17/1993	08:25:00	0.6656	33
01/17/1993	08:25:00	0.6657	33
01/17/1993	08:25:00	0.6656	33
01/17/1993	08:25:00	0.6655	33
01/17/1993	08:25:00	0.6656	33
01/17/1993	08:26:00	0.6655	33
01/17/1993	08:26:00	0.6654	33
01/17/1993	08:26:00	0.6655	33
01/17/1993	08:26:00	0.6654	33
01/17/1993	08:26:00	0.6655	33
01/17/1993	08:26:00	0.6656	33
01/17/1993	08:26:00	0.6655	33
01/17/1993	08:26:00	0.6656	33
01/17/1993	08:26:00	0.6657	33
01/17/1993	08:26:00	0.6658	33
01/17/1993	08:26:59	0.6657	33
01/17/1993	08:26:59	0.6658	33
01/17/1993	08:26:59	0.6659	33
01/17/1993	08:28:00	0.666	33
01/17/1993	08:28:00	0.6662	33
01/17/1993	08:28:00	0.6658	33
01/17/1993	08:28:00	0.6659	33
01/17/1993	08:28:00	0.666	33
01/17/1993	08:28:00	0.6661	33
01/17/1993	08:28:00	0.666	33
01/17/1993	08:28:00	0.6659	33
01/17/1993	08:29:00	0.6658	33
01/17/1993	08:29:00	0.6657	33
01/17/1993	08:29:00	0.6658	33
01/17/1993	08:29:00	0.6659	33
01/17/1993	08:29:00	0.666	33
01/17/1993	08:29:59	0.6658	33
01/17/1993	08:29:59	0.6659	33
01/17/1993	08:29:59	0.666	33
01/17/1993	08:29:59	0.6661	33
01/17/1993	08:29:59	0.6662	33
01/17/1993	08:29:59	0.6663	33
01/17/1993	08:31:00	0.6661	33
01/17/1993	08:31:00	0.6662	33
01/17/1993	08:31:00	0.6661	33
01/17/1993	08:31:00	0.6662	33
01/17/1993	08:31:00	0.6663	33
01/17/1993	08:31:00	0.6662	33
01/17/1993	08:31:00	0.6661	33
01/17/1993	08:32:00	0.666	33
01/17/1993	08:32:00	0.6659	33
01/17/1993	08:32:00	0.6658	33
01/17/1993	08:32:00	0.6659	33
01/17/1993	08:32:00	0.6658	33
01/17/1993	08:32:00	0.6659	33
01/17/1993	08:32:59	0.666	33
01/17/1993	08:32:59	0.6659	33
01/17/1993	08:32:59	0.6658	33
01/17/1993	08:32:59	0.666	33
01/17/1993	08:34:00	0.6661	33
01/17/1993	08:34:00	0.6662	33
01/17/1993	08:34:00	0.6661	33
01/17/1993	08:34:00	0.666	33
01/17/1993	08:34:00	0.6659	33
01/17/1993	08:34:00	0.666	33
01/17/1993	08:34:00	0.6659	33
01/17/1993	08:34:00	0.666	33
01/17/1993	08:35:00	0.6661	33
01/17/1993	08:35:00	0.666	33
01/17/1993	08:35:59	0.6659	33
01/17/1993	08:36:59	0.666	33
01/17/1993	08:36:59	0.6661	33
01/17/1993	08:36:59	0.6662	33
01/17/1993	08:36:59	0.6663	33
01/17/1993	08:36:59	0.6664	33
01/17/1993	08:36:59	0.6663	33
01/17/1993	08:36:59	0.6664	33
01/17/1993	08:36:59	0.6665	33
01/17/1993	08:38:00	0.6666	33
01/17/1993	08:38:00	0.6665	33
01/17/1993	08:38:00	0.6664	33
01/17/1993	08:38:00	0.6663	33
01/17/1993	08:38:00	0.6661	33
01/17/1993	08:38:00	0.6662	33
01/17/1993	08:39:00	0.6663	33
01/17/1993	08:39:00	0.6662	33
01/17/1993	08:39:00	0.6663	33
01/17/1993	08:39:00	0.6664	33
01/17/1993	08:39:00	0.6662	33
01/17/1993	08:39:00	0.6663	33
01/17/1993	08:39:00	0.6662	33
01/17/1993	08:39:59	0.6661	33
01/17/1993	08:39:59	0.666	33
01/17/1993	08:39:59	0.6661	33
01/17/1993	08:39:59	0.6662	33
01/17/1993	08:39:59	0.6661	33
01/17/1993	08:41:00	0.666	33
01/17/1993	08:41:00	0.6659	33
01/17/1993	08:41:00	0.6658	33
01/17/1993	08:41:00	0.6659	33
01/17/1993	08:42:00	0.666	33
01/17/1993	08:42:00	0.6659	33
01/17/1993	08:42:00	0.6661	33
01/17/1993	08:42:00	0.666	33
01/17/1993	08:42:00	0.6662	33
01/17/1993	08:42:00	0.6663	33
01/17/1993	08:42:59	0.6662	33
01/17/1993	08:42:59	0.6661	33
01/17/1993	08:42:59	0.666	33
01/17/1993	08:42:59	0.6659	33
01/17/1993	08:42:59	0.6658	33
01/17/1993	08:42:59	0.6657	33
01/17/1993	08:42:59	0.6658	33
01/17/1993	08:42:59	0.6659	33
01/17/1993	08:44:00	0.6657	33
01/17/1993	08:44:00	0.6656	33
01/17/1993	08:44:00	0.6655	33
01/17/1993	08:44:00	0.6655	33
01/17/1993	08:44:00	0.6656	33
01/17/1993	08:45:00	0.6657	33
01/17/1993	08:45:00	0.6658	33
01/17/1993	08:45:00	0.6657	33
01/17/1993	08:45:00	0.6656	33
01/17/1993	08:45:00	0.6655	33
01/17/1993	08:45:00	0.6656	33
01/17/1993	08:45:00	0.6657	33
01/17/1993	08:45:00	0.6656	33
01/17/1993	08:45:00	0.6655	33
01/17/1993	08:45:59	0.6654	33
01/17/1993	08:45:59	0.6653	33
01/17/1993	08:45:59	0.6654	33
01/17/1993	08:45:59	0.6653	33
01/17/1993	08:45:59	0.6652	33
01/17/1993	08:45:59	0.6651	33
01/17/1993	08:47:00	0.665	33
01/17/1993	08:47:00	0.6649	33
01/17/1993	08:47:00	0.665	33
01/17/1993	08:47:00	0.6649	33
01/17/1993	08:47:00	0.6648	33
01/17/1993	08:47:00	0.6649	33
01/17/1993	08:47:00	0.665	33
01/17/1993	08:47:00	0.6651	33
01/17/1993	08:47:00	0.665	33
01/17/1993	08:47:00	0.6649	33
01/17/1993	08:47:00	0.6648	33
01/17/1993	08:47:00	0.6649	33
01/17/1993	08:47:00	0.665	33
01/17/1993	08:48:00	0.6651	33
01/17/1993	08:48:00	0.665	33
01/17/1993	08:48:00	0.6649	33
01/17/1993	08:48:00	0.665	33
01/17/1993	08:48:00	0.6651	33
01/17/1993	08:48:00	0.665	33
01/17/1993	08:48:00	0.6649	33
01/17/1993	08:48:00	0.665	33
01/17/1993	08:48:59	0.6651	33
01/17/1993	08:48:59	0.665	33
01/17/1993	08:48:59	0.6649	33
01/17/1993	08:48:59	0.665	33
01/17/1993	08:48:59	0.6651	33
01/17/1993	08:48:59	0.665	33
01/17/1993	08:48:59	0.6649	33
01/17/1993	08:48:59	0.6648	33
01/17/1993	08:49:59	0.6647	33
01/17/1993	08:49:59	0.6649	33
01/17/1993	08:49:59	0.665	33
01/17/1993	08:49:59	0.6651	33
01/17/1993	08:49:59	0.6652	33
01/17/1993	08:49:59	0.6651	33
01/17/1993	08:49:59	0.665	33
01/17/1993	08:51:00	0.6649	33
01/17/1993	08:51:00	0.6648	33
01/17/1993	08:51:00	0.6649	33
01/17/1993	08:51:00	0.665	33
01/17/1993	08:51:00	0.6649	33
01/17/1993	08:51:59	0.665	33
01/17/1993	08:52:59	0.6651	33
01/17/1993	08:52:59	0.665	33
01/17/1993	08:52:59	0.6651	33
01/17/1993	08:52:59	0.6652	33
01/17/1993	08:52:59	0.6651	33
01/17/1993	08:52:59	0.665	33
01/17/1993	08:52:59	0.6651	33
01/17/1993	08:52:59	0.6652	33
01/17/1993	08:52:59	0.6651	33
01/17/1993	08:52:59	0.6652	33
01/17/1993	08:54:00	0.6653	33
01/17/1993	08:54:00	0.6651	33
01/17/1993	08:54:00	0.6652	33
01/17/1993	08:54:00	0.665	33
01/17/1993	08:54:00	0.6652	33
01/17/1993	08:55:00	0.665	33
01/17/1993	08:55:00	0.6649	33
01/17/1993	08:55:00	0.665	33
01/17/1993	08:55:00	0.6649	33
01/17/1993	08:55:00	0.665	33
01/17/1993	08:55:59	0.6648	33
01/17/1993	08:55:59	0.6649	33
01/17/1993	08:55:59	0.665	33
01/17/1993	08:55:59	0.6651	33
01/17/1993	08:57:00	0.6652	33
01/17/1993	08:57:00	0.665	33
01/17/1993	08:57:00	0.6651	33
01/17/1993	08:57:00	0.6652	33
01/17/1993	08:57:00	0.6651	33
01/17/1993	08:57:00	0.665	33
01/17/1993	08:58:00	0.6649	33
01/17/1993	08:58:00	0.6648	33
01/17/1993	08:58:00	0.6647	33
01/17/1993	08:58:00	0.6648	33
01/17/1993	08:58:00	0.6647	33
01/17/1993	08:58:00	0.6648	33
01/17/1993	08:58:59	0.6647	33
01/17/1993	08:58:59	0.6646	33
01/17/1993	08:58:59	0.6647	33
01/17/1993	08:58:59	0.6646	33
01/17/1993	09:00:00	0.6647	33
01/17/1993	09:00:00	0.6646	33
01/17/1993	09:01:00	0.6647	33
01/17/1993	09:01:00	0.6646	33
01/17/1993	09:01:00	0.6645	33
01/17/1993	09:01:00	0.6644	33
01/17/1993	09:01:00	0.6643	33
01/17/1993	09:01:59	0.6644	33
01/17/1993	09:01:59	0.6643	33
01/17/1993	09:01:59	0.6642	33
01/17/1993	09:01:59	0.6643	33
01/17/1993	09:01:59	0.6644	33
01/17/1993	09:01:59	0.6643	33
01/17/1993	09:01:59	0.6642	33
01/17/1993	09:03:00	0.6641	33
01/17/1993	09:03:00	0.6643	33
01/17/1993	09:03:00	0.6642	33
01/17/1993	09:03:00	0.6641	33
01/17/1993	09:03:00	0.6643	33
01/17/1993	09:04:00	0.6642	33
01/17/1993	09:04:00	0.6641	33
01/17/1993	09:04:00	0.6642	33
01/17/1993	09:04:59	0.6641	33
01/17/1993	09:04:59	0.664	33
01/17/1993	09:04:59	0.6641	33
01/17/1993	09:04:59	0.664	33
01/17/1993	09:05:59	0.6639	33
01/17/1993	09:05:59	0.664	33
01/17/1993	09:05:59	0.6639	33
01/17/1993	09:05:59	0.6638	33
01/17/1993	09:05:59	0.6639	33
01/17/1993	09:05:59	0.6638	33
01/17/1993	09:05:59	0.6639	33
01/17/1993	09:05:59	0.6638	33
01/17/1993	09:05:59	0.6637	33
01/17/1993	09:05:59	0.6638	33
01/17/1993	09:05:59	0.6639	33
01/17/1993	09:05:59	0.6638	33
01/17/1993	09:05:59	0.6639	33
01/17/1993	09:07:00	0.664	33
01/17/1993	09:07:00	0.6639	33
01/17/1993	09:07:00	0.6638	33
01/17/1993	09:08:00	0.6639	33
01/17/1993	09:08:00	0.664	33
01/17/1993	09:08:00	0.6639	33
01/17/1993	09:08:00	0.6638	33
01/17/1993	09:08:00	0.6639	33
01/17/1993	09:08:00	0.6638	33
01/17/1993	09:08:00	0.6637	33
01/17/1993	09:08:00	0.6638	33
01/17/1993	09:08:59	0.6637	33
01/17/1993	09:08:59	0.6636	33
01/17/1993	09:08:59	0.6637	33
01/17/1993	09:10:00	0.6636	33
01/17/1993	09:10:00	0.6635	33
01/17/1993	09:10:00	0.6634	33
01/17/1993	09:10:00	0.6635	33
01/17/1993	09:11:00	0.6634	33
01/17/1993	09:11:00	0.6633	33
01/17/1993	09:11:00	0.6634	33
01/17/1993	09:11:00	0.6635	33
01/17/1993	09:11:00	0.6634	33
01/17/1993	09:11:00	0.6633	33
01/17/1993	09:11:59	0.6632	33
01/17/1993	09:11:59	0.6631	33
01/17/1993	09:11:59	0.6633	33
01/17/1993	09:11:59	0.6634	33
01/17/1993	09:11:59	0.6635	33
01/17/1993	09:11:59	0.6636	33
01/17/1993	09:11:59	0.6637	33
01/17/1993	09:11:59	0.6638	33
01/17/1993	09:11:59	0.6637	33
01/17/1993	09:11:59	0.6636	33
01/17/1993	09:11:59	0.6635	33
01/17/1993	09:11:59	0.6634	33
01/17/1993	09:11:59	0.6635	33
01/17/1993	09:11:59	0.6634	33
01/17/1993	09:13:00	0.6635	33
01/17/1993	09:13:00	0.6634	33
01/17/1993	09:13:00	0.6635	33
01/17/1993	09:13:00	0.6636	33
01/17/1993	09:13:00	0.6637	33
01/17/1993	09:13:00	0.6636	33
01/17/1993	09:14:00	0.6635	33
01/17/1993	09:14:00	0.6636	33
01/17/1993	09:14:00	0.6637	33
01/17/1993	09:14:00	0.6638	33
01/17/1993	09:14:00	0.6637	33
01/17/1993	09:14:00	0.6636	33
01/17/1993	09:14:59	0.6638	33
01/17/1993	09:14:59	0.6639	33
01/17/1993	09:14:59	0.6638	33
01/17/1993	09:14:59	0.6639	33
01/17/1993	09:16:00	0.6638	33
01/17/1993	09:16:00	0.6637	33
01/17/1993	09:16:00	0.6639	33
01/17/1993	09:16:00	0.6638	33
01/17/1993	09:16:00	0.6639	33
01/17/1993	09:16:00	0.6638	33
01/17/1993	09:16:00	0.6637	33
01/17/1993	09:16:00	0.6638	33
01/17/1993	09:16:00	0.6639	33
01/17/1993	09:17:00	0.664	33
01/17/1993	09:17:00	0.6641	33
01/17/1993	09:17:00	0.6642	33
01/17/1993	09:17:59	0.6641	33
01/17/1993	09:17:59	0.6642	33
01/17/1993	09:17:59	0.6641	33
01/17/1993	09:17:59	0.664	33
01/17/1993	09:19:00	0.6641	33
01/17/1993	09:19:00	0.664	33
01/17/1993	09:19:00	0.6641	33
01/17/1993	09:19:00	0.6642	33
01/17/1993	09:19:00	0.664	33
01/17/1993	09:19:00	0.6641	33
01/17/1993	09:19:00	0.6641	33
01/17/1993	09:20:00	0.664	33
01/17/1993	09:20:00	0.6641	33
01/17/1993	09:20:00	0.6642	33
01/17/1993	09:20:59	0.6641	33
01/17/1993	09:20:59	0.664	33
01/17/1993	09:21:59	0.6642	33
01/17/1993	09:21:59	0.6641	33
01/17/1993	09:21:59	0.664	33
01/17/1993	09:21:59	0.6641	33
01/17/1993	09:23:00	0.6642	33
01/17/1993	09:23:00	0.6643	33
01/17/1993	09:23:00	0.6645	33
01/17/1993	09:23:00	0.6644	33
01/17/1993	09:23:00	0.6643	33
01/17/1993	09:23:00	0.6644	33
01/17/1993	09:23:00	0.6643	33
01/17/1993	09:24:00	0.6642	33
01/17/1993	09:24:00	0.6643	33
01/17/1993	09:24:00	0.6642	33
01/17/1993	09:24:00	0.6641	33
01/17/1993	09:24:00	0.6642	33
01/17/1993	09:24:00	0.6641	33
01/17/1993	09:24:00	0.664	33
01/17/1993	09:24:00	0.6639	33
01/17/1993	09:24:00	0.664	33
01/17/1993	09:24:59	0.6638	33
01/17/1993	09:24:59	0.6639	33
01/17/1993	09:24:59	0.6636	33
01/17/1993	09:24:59	0.6637	33
01/17/1993	09:24:59	0.6638	33
01/17/1993	09:24:59	0.6635	33
01/17/1993	09:24:59	0.6634	33
01/17/1993	09:24:59	0.6635	33
01/17/1993	09:24:59	0.6636	33
01/17/1993	09:26:00	0.6635	33
01/17/1993	09:26:00	0.6636	33
01/17/1993	09:26:00	0.6635	33
01/17/1993	09:26:00	0.6636	33
01/17/1993	09:26:00	0.6635	33
01/17/1993	09:27:00	0.6634	33
01/17/1993	09:27:00	0.6635	33
01/17/1993	09:27:00	0.6636	33
01/17/1993	09:27:00	0.6634	33
01/17/1993	09:27:00	0.6635	33
01/17/1993	09:27:59	0.6636	33
01/17/1993	09:27:59	0.6635	33
01/17/1993	09:27:59	0.6633	33
01/17/1993	09:27:59	0.6634	33
01/17/1993	09:29:00	0.6632	33
01/17/1993	09:29:00	0.6633	33
01/17/1993	09:29:00	0.6632	33
01/17/1993	09:29:00	0.6631	33
01/17/1993	09:29:00	0.663	33
01/17/1993	09:29:00	0.6631	33
01/17/1993	09:30:00	0.663	33
01/17/1993	09:30:00	0.6631	33
01/17/1993	09:30:00	0.6632	33
01/17/1993	09:30:00	0.6633	33
01/17/1993	09:30:00	0.6632	33
01/17/1993	09:30:00	0.6633	33
01/17/1993	09:30:00	0.6632	33
01/17/1993	09:30:00	0.6631	33
01/17/1993	09:30:59	0.663	33
01/17/1993	09:30:59	0.6629	33
01/17/1993	09:30:59	0.663	33
01/17/1993	09:30:59	0.6629	33
01/17/1993	09:30:59	0.663	33
01/17/1993	09:30:59	0.6628	33
01/17/1993	09:30:59	0.6629	33
01/17/1993	09:32:00	0.6631	33
01/17/1993	09:32:00	0.6632	33
01/17/1993	09:32:00	0.6633	33
01/17/1993	09:32:00	0.6632	33
01/17/1993	09:32:00	0.6633	33
01/17/1993	09:33:00	0.6634	33
01/17/1993	09:33:00	0.6635	33
01/17/1993	09:33:00	0.6634	33
01/17/1993	09:33:59	0.6635	33
01/17/1993	09:33:59	0.6636	33
01/17/1993	09:33:59	0.6637	33
01/17/1993	09:33:59	0.6638	33
01/17/1993	09:33:59	0.6636	33
01/17/1993	09:34:59	0.6637	33
01/17/1993	09:34:59	0.6636	33
01/17/1993	09:36:00	0.6635	33
01/17/1993	09:36:00	0.6634	33
01/17/1993	09:36:00	0.6633	33
01/17/1993	09:36:00	0.6634	33
01/17/1993	09:36:00	0.6633	33
01/17/1993	09:36:59	0.6634	33
01/17/1993	09:36:59	0.6635	33
01/17/1993	09:36:59	0.6636	33
01/17/1993	09:36:59	0.6634	33
01/17/1993	09:37:59	0.6636	33
01/17/1993	09:37:59	0.6635	33
01/17/1993	09:37:59	0.6636	33
01/17/1993	09:37:59	0.6635	33
01/17/1993	09:37:59	0.6633	33
01/17/1993	09:37:59	0.6635	33
01/17/1993	09:39:00	0.6634	33
01/17/1993	09:39:00	0.6635	33
01/17/1993	09:39:00	0.6634	33
01/17/1993	09:39:00	0.6633	33
01/17/1993	09:39:00	0.6632	33
01/17/1993	09:39:00	0.663	33
01/17/1993	09:40:00	0.6629	33
01/17/1993	09:40:00	0.6628	33
01/17/1993	09:40:00	0.6629	33
01/17/1993	09:40:00	0.663	33
01/17/1993	09:40:00	0.6628	33
01/17/1993	09:40:00	0.6629	33
01/17/1993	09:40:00	0.6631	33
01/17/1993	09:40:00	0.6632	33
01/17/1993	09:40:00	0.663	33
01/17/1993	09:40:00	0.663	33
01/17/1993	09:40:59	0.6629	33
01/17/1993	09:40:59	0.6628	33
01/17/1993	09:40:59	0.6627	33
01/17/1993	09:40:59	0.6626	33
01/17/1993	09:40:59	0.6628	33
01/17/1993	09:40:59	0.6627	33
01/17/1993	09:40:59	0.6628	33
01/17/1993	09:40:59	0.6627	33
01/17/1993	09:42:00	0.6629	33
01/17/1993	09:42:00	0.6628	33
01/17/1993	09:42:00	0.6629	33
01/17/1993	09:42:00	0.663	33
01/17/1993	09:42:00	0.6628	33
01/17/1993	09:42:00	0.6627	33
01/17/1993	09:42:00	0.6626	33
01/17/1993	09:42:00	0.6625	33
01/17/1993	09:43:00	0.6626	33
01/17/1993	09:43:00	0.6625	33
01/17/1993	09:43:00	0.6622	33
01/17/1993	09:43:00	0.6624	33
01/17/1993	09:43:00	0.6624	33
01/17/1993	09:43:00	0.6626	33
01/17/1993	09:43:00	0.6623	33
01/17/1993	09:43:00	0.6627	33
01/17/1993	09:43:00	0.6628	33
01/17/1993	09:43:00	0.6623	33
01/17/1993	09:43:00	0.6626	33
01/17/1993	09:43:59	0.6628	33
01/17/1993	09:43:59	0.6627	33
01/17/1993	09:43:59	0.6628	33
01/17/1993	09:45:00	0.6627	33
01/17/1993	09:45:00	0.6625	33
01/17/1993	09:45:00	0.6627	33
01/17/1993	09:45:00	0.6626	33
01/17/1993	09:46:00	0.6626	33
01/17/1993	09:46:00	0.6629	33
01/17/1993	09:46:00	0.663	33
01/17/1993	09:46:00	0.6631	33
01/17/1993	09:46:00	0.663	33
01/17/1993	09:46:59	0.6631	33
01/17/1993	09:46:59	0.663	33
01/17/1993	09:46:59	0.6631	33
01/17/1993	09:48:00	0.6632	33
01/17/1993	09:48:00	0.6633	33
01/17/1993	09:48:00	0.6634	33
01/17/1993	09:48:00	0.6636	33
01/17/1993	09:48:00	0.6634	33
01/17/1993	09:48:00	0.6635	33
01/17/1993	09:48:00	0.6634	33
01/17/1993	09:48:00	0.6636	33
01/17/1993	09:48:00	0.6637	33
01/17/1993	09:48:00	0.6636	33
01/17/1993	09:48:00	0.6635	33
01/17/1993	09:48:00	0.6634	33
01/17/1993	09:49:00	0.6636	33
01/17/1993	09:49:00	0.6637	33
01/17/1993	09:49:00	0.6636	33
01/17/1993	09:49:00	0.6637	33
01/17/1993	09:49:00	0.6638	33
01/17/1993	09:49:59	0.6635	33
01/17/1993	09:49:59	0.6636	33
01/17/1993	09:49:59	0.6635	33
01/17/1993	09:50:59	0.6636	33
01/17/1993	09:50:59	0.6637	33
01/17/1993	09:50:59	0.6638	33
01/17/1993	09:50:59	0.6637	33
01/17/1993	09:52:00	0.6636	33
01/17/1993	09:52:00	0.6635	33
01/17/1993	09:52:00	0.6636	33
01/17/1993	09:52:00	0.6637	33
01/17/1993	09:52:00	0.6638	33
01/17/1993	09:53:00	0.664	33
01/17/1993	09:53:00	0.6638	33
01/17/1993	09:53:00	0.6639	33
01/17/1993	09:53:00	0.6637	33
01/17/1993	09:53:00	0.6639	33
01/17/1993	09:53:59	0.664	33
01/17/1993	09:53:59	0.6641	33
01/17/1993	09:53:59	0.6642	33
01/17/1993	09:53:59	0.6641	33
01/17/1993	09:53:59	0.664	33
01/17/1993	09:53:59	0.6641	33
01/17/1993	09:55:00	0.6642	33
01/17/1993	09:55:00	0.6643	33
01/17/1993	09:55:00	0.6642	33
01/17/1993	09:55:00	0.6643	33
01/17/1993	09:56:00	0.6645	33
01/17/1993	09:56:00	0.6644	33
01/17/1993	09:56:00	0.6645	33
01/17/1993	09:56:00	0.6644	33
01/17/1993	09:56:00	0.6645	33
01/17/1993	09:56:59	0.6643	33
01/17/1993	09:56:59	0.6644	33
01/17/1993	09:56:59	0.664	33
01/17/1993	09:56:59	0.6639	33
01/17/1993	09:58:00	0.664	33
01/17/1993	09:58:00	0.6638	33
01/17/1993	09:58:00	0.6639	33
01/17/1993	09:58:00	0.6638	33
01/17/1993	09:58:00	0.6637	33
01/17/1993	09:59:00	0.6638	33
01/17/1993	09:59:00	0.6637	33
01/17/1993	09:59:00	0.6638	33
01/17/1993	09:59:00	0.6639	33
01/17/1993	09:59:00	0.6638	33
01/17/1993	09:59:59	0.664	33
01/17/1993	09:59:59	0.6641	33
01/17/1993	09:59:59	0.6642	33
01/17/1993	09:59:59	0.6641	33
01/17/1993	09:59:59	0.6642	33
01/17/1993	10:01:00	0.6644	33
01/17/1993	10:01:00	0.6643	33
01/17/1993	10:02:00	0.6641	33
01/17/1993	10:02:00	0.6642	33
01/17/1993	10:02:00	0.6644	33
01/17/1993	10:02:00	0.6645	33
01/17/1993	10:02:00	0.6644	33
01/17/1993	10:02:00	0.6645	33
01/17/1993	10:02:59	0.6644	33
01/17/1993	10:02:59	0.6645	33
01/17/1993	10:02:59	0.6646	33
01/17/1993	10:02:59	0.6645	33
01/17/1993	10:02:59	0.6644	33
01/17/1993	10:02:59	0.6646	33
01/17/1993	10:02:59	0.6645	33
01/17/1993	10:04:00	0.6646	33
01/17/1993	10:04:00	0.6647	33
01/17/1993	10:04:00	0.6648	33
01/17/1993	10:04:00	0.6647	33
01/17/1993	10:05:00	0.6648	33
01/17/1993	10:05:00	0.6647	33
01/17/1993	10:05:00	0.6646	33
01/17/1993	10:05:00	0.6647	33
01/17/1993	10:05:00	0.6648	33
01/17/1993	10:05:00	0.6649	33
01/17/1993	10:05:59	0.6648	33
01/17/1993	10:05:59	0.6649	33
01/17/1993	10:05:59	0.6648	33
01/17/1993	10:05:59	0.6647	33
01/17/1993	10:05:59	0.6648	33
01/17/1993	10:05:59	0.6647	33
01/17/1993	10:06:59	0.6646	33
01/17/1993	10:06:59	0.6647	33
01/17/1993	10:06:59	0.6648	33
01/17/1993	10:06:59	0.6647	33
01/17/1993	10:06:59	0.6649	33
01/17/1993	10:06:59	0.665	33
01/17/1993	10:06:59	0.6651	33
01/17/1993	10:06:59	0.6652	33
01/17/1993	10:06:59	0.6653	33
01/17/1993	10:06:59	0.6652	33
01/17/1993	10:08:00	0.6651	33
01/17/1993	10:08:00	0.6652	33
01/17/1993	10:08:00	0.6653	33
01/17/1993	10:08:00	0.6652	33
01/17/1993	10:08:00	0.6651	33
01/17/1993	10:08:00	0.6653	33
01/17/1993	10:08:00	0.6652	33
01/17/1993	10:09:00	0.6653	33
01/17/1993	10:09:00	0.6654	33
01/17/1993	10:09:00	0.6653	33
01/17/1993	10:09:00	0.6652	33
01/17/1993	10:09:00	0.6653	33
01/17/1993	10:09:00	0.6654	33
01/17/1993	10:09:00	0.6655	33
01/17/1993	10:09:59	0.6654	33
01/17/1993	10:09:59	0.6653	33
01/17/1993	10:09:59	0.6652	33
01/17/1993	10:09:59	0.6651	33
01/17/1993	10:11:00	0.6652	33
01/17/1993	10:11:00	0.6653	33
01/17/1993	10:11:00	0.6652	33
01/17/1993	10:11:00	0.6651	33
01/17/1993	10:11:00	0.6652	33
01/17/1993	10:12:00	0.6653	33
01/17/1993	10:12:00	0.6655	33
01/17/1993	10:12:00	0.6653	33
01/17/1993	10:12:00	0.6655	33
01/17/1993	10:12:00	0.6656	33
01/17/1993	10:12:00	0.6655	33
01/17/1993	10:12:59	0.6654	33
01/17/1993	10:12:59	0.6653	33
01/17/1993	10:12:59	0.6652	33
01/17/1993	10:12:59	0.6653	33
01/17/1993	10:12:59	0.6652	33
01/17/1993	10:12:59	0.6651	33
01/17/1993	10:12:59	0.6652	33
01/17/1993	10:14:00	0.6651	33
01/17/1993	10:14:00	0.665	33
01/17/1993	10:14:00	0.6648	33
01/17/1993	10:15:00	0.6649	33
01/17/1993	10:15:00	0.665	33
01/17/1993	10:15:00	0.6651	33
01/17/1993	10:15:00	0.6649	33
01/17/1993	10:15:00	0.665	33
01/17/1993	10:15:00	0.6652	33
01/17/1993	10:15:00	0.6651	33
01/17/1993	10:15:59	0.6651	33
01/17/1993	10:15:59	0.6652	33
01/17/1993	10:15:59	0.665	33
01/17/1993	10:15:59	0.6649	33
01/17/1993	10:15:59	0.6648	33
01/17/1993	10:17:00	0.6647	33
01/17/1993	10:17:00	0.6645	33
01/17/1993	10:17:00	0.6646	33
01/17/1993	10:18:00	0.6647	33
01/17/1993	10:18:00	0.6645	33
01/17/1993	10:18:00	0.6646	33
01/17/1993	10:18:00	0.6647	33
01/17/1993	10:18:59	0.6648	33
01/17/1993	10:18:59	0.6649	33
01/17/1993	10:18:59	0.665	33
01/17/1993	10:18:59	0.6651	33
01/17/1993	10:19:59	0.665	33
01/17/1993	10:19:59	0.6649	33
01/17/1993	10:19:59	0.6648	33
01/17/1993	10:21:00	0.6647	33
01/17/1993	10:21:00	0.6646	33
01/17/1993	10:21:59	0.6648	33
01/17/1993	10:21:59	0.6647	33
01/17/1993	10:21:59	0.6646	33
01/17/1993	10:21:59	0.6647	33
01/17/1993	10:22:59	0.6648	33
01/17/1993	10:22:59	0.6649	33
01/17/1993	10:22:59	0.6648	33
01/17/1993	10:22:59	0.6649	33
01/17/1993	10:24:00	0.665	33
01/17/1993	10:24:00	0.6649	33
01/17/1993	10:24:00	0.6648	33
01/17/1993	10:25:00	0.6647	33
01/17/1993	10:25:59	0.6646	33
01/17/1993	10:25:59	0.6645	33
01/17/1993	10:25:59	0.6647	33
01/17/1993	10:27:00	0.6648	33
01/17/1993	10:27:00	0.6647	33
01/17/1993	10:27:00	0.6646	33
01/17/1993	10:28:00	0.6647	33
01/17/1993	10:28:00	0.6646	33
01/17/1993	10:28:00	0.6645	33
01/17/1993	10:28:00	0.6644	33
01/17/1993	10:28:00	0.6645	33
01/17/1993	10:28:59	0.6646	33
01/17/1993	10:28:59	0.6645	33
01/17/1993	10:28:59	0.6646	33
01/17/1993	10:28:59	0.6647	33
01/17/1993	10:30:00	0.6645	33
01/17/1993	10:30:00	0.6646	33
01/17/1993	10:30:00	0.6645	33
01/17/1993	10:30:00	0.6644	33
01/17/1993	10:30:00	0.6642	33
01/17/1993	10:31:00	0.6641	33
01/17/1993	10:31:00	0.664	33
01/17/1993	10:31:00	0.6639	33
01/17/1993	10:31:00	0.664	33
01/17/1993	10:31:59	0.6639	33
01/17/1993	10:31:59	0.664	33
01/17/1993	10:31:59	0.6639	33
01/17/1993	10:31:59	0.6638	33
01/17/1993	10:31:59	0.6637	33
01/17/1993	10:31:59	0.6638	33
01/17/1993	10:31:59	0.6639	33
01/17/1993	10:33:00	0.664	33
01/17/1993	10:33:00	0.6639	33
01/17/1993	10:33:00	0.6638	33
01/17/1993	10:33:00	0.6639	33
01/17/1993	10:34:00	0.664	33
01/17/1993	10:34:00	0.6638	33
01/17/1993	10:34:59	0.6637	33
01/17/1993	10:34:59	0.6636	33
01/17/1993	10:34:59	0.6637	33
01/17/1993	10:34:59	0.6636	33
01/17/1993	10:35:59	0.6635	33
01/17/1993	10:35:59	0.6634	33
01/17/1993	10:35:59	0.6636	33
01/17/1993	10:35:59	0.6637	33
01/17/1993	10:35:59	0.6635	33
01/17/1993	10:35:59	0.6633	33
01/17/1993	10:35:59	0.6634	33
01/17/1993	10:37:00	0.6633	33
01/17/1993	10:37:00	0.6635	33
01/17/1993	10:37:00	0.6634	33
01/17/1993	10:37:00	0.6635	33
01/17/1993	10:38:00	0.6636	33
01/17/1993	10:38:59	0.6638	33
01/17/1993	10:38:59	0.6637	33
01/17/1993	10:38:59	0.6638	33
01/17/1993	10:38:59	0.6636	33
01/17/1993	10:38:59	0.6635	33
01/17/1993	10:40:00	0.6634	33
01/17/1993	10:40:00	0.6633	33
01/17/1993	10:40:00	0.6634	33
01/17/1993	10:40:00	0.6635	33
01/17/1993	10:40:00	0.6633	33
01/17/1993	10:40:00	0.6634	33
01/17/1993	10:40:00	0.6635	33
01/17/1993	10:40:00	0.6634	33
01/17/1993	10:41:00	0.6636	33
01/17/1993	10:41:00	0.6634	33
01/17/1993	10:41:59	0.6632	33
01/17/1993	10:41:59	0.6631	33
01/17/1993	10:41:59	0.6632	33
01/17/1993	10:43:00	0.6633	33
01/17/1993	10:43:00	0.6636	33
01/17/1993	10:43:00	0.6635	33
01/17/1993	10:44:00	0.6636	33
01/17/1993	10:44:00	0.6635	33
01/17/1993	10:44:59	0.6637	33
01/17/1993	10:44:59	0.6638	33
01/17/1993	10:44:59	0.6634	33
01/17/1993	10:44:59	0.6635	33
01/17/1993	10:46:00	0.6636	33
01/17/1993	10:46:00	0.6635	33
01/17/1993	10:47:00	0.6637	33
01/17/1993	10:47:00	0.6638	33
01/17/1993	10:47:00	0.6639	33
01/17/1993	10:47:59	0.664	33
01/17/1993	10:47:59	0.6641	33
01/17/1993	10:49:00	0.664	33
01/17/1993	10:49:00	0.6639	33
01/17/1993	10:49:00	0.6638	33
01/17/1993	10:49:00	0.6639	33
01/17/1993	10:50:00	0.6638	33
01/17/1993	10:50:00	0.6639	33
01/17/1993	10:50:00	0.664	33
01/17/1993	10:50:59	0.6641	33
01/17/1993	10:50:59	0.6642	33
01/17/1993	10:50:59	0.6641	33
01/17/1993	10:51:59	0.6642	33
01/17/1993	10:53:00	0.6641	33
01/17/1993	10:53:00	0.6642	33
01/17/1993	10:53:00	0.6644	33
01/17/1993	10:53:00	0.6642	33
01/17/1993	10:54:00	0.6643	33
01/17/1993	10:54:00	0.6639	33
01/17/1993	10:54:59	0.664	33
01/17/1993	10:54:59	0.6642	33
01/17/1993	10:54:59	0.6641	33
01/17/1993	10:56:00	0.6638	33
01/17/1993	10:56:00	0.6637	33
01/17/1993	10:57:00	0.6636	33
01/17/1993	10:57:00	0.6635	33
01/17/1993	10:57:59	0.6634	33
01/17/1993	10:59:00	0.6635	33
01/17/1993	10:59:00	0.6636	33
01/17/1993	11:00:00	0.6634	33
01/17/1993	11:02:00	0.6635	33
01/17/1993	11:02:00	0.6637	33
01/17/1993	11:02:00	0.6635	33
01/17/1993	11:02:00	0.6636	33
01/17/1993	11:02:00	0.6636	33
01/17/1993	11:03:00	0.6636	33
01/17/1993	11:03:00	0.6635	33
01/17/1993	11:03:59	0.6634	33
01/17/1993	11:03:59	0.6633	33
01/17/1993	11:03:59	0.6635	33
01/17/1993	11:06:00	0.6636	33
01/17/1993	11:06:59	0.6638	33
01/17/1993	11:06:59	0.6636	33
01/17/1993	11:09:00	0.6635	33
01/17/1993	11:09:00	0.6634	33
01/17/1993	11:13:00	0.6636	33
01/17/1993	11:13:00	0.6637	33
01/17/1993	11:13:00	0.6638	33
01/17/1993	11:13:59	0.6639	33
01/17/1993	11:13:59	0.6638	33
01/17/1993	11:15:00	0.6639	33
01/17/1993	11:16:00	0.6641	33
01/17/1993	11:16:59	0.6639	33
01/17/1993	11:16:59	0.6641	33
01/17/1993	11:16:59	0.6642	33
01/17/1993	11:16:59	0.6641	33
01/17/1993	11:16:59	0.6642	33
01/17/1993	11:16:59	0.664	33
01/17/1993	11:16:59	0.6641	33
01/17/1993	11:16:59	0.664	33
01/17/1993	11:18:00	0.6641	33
01/17/1993	11:19:00	0.664	33
01/17/1993	11:19:59	0.6642	33
01/17/1993	11:19:59	0.6643	33
01/17/1993	11:19:59	0.6642	33
01/17/1993	11:20:59	0.664	33
01/17/1993	11:22:00	0.6641	33
01/17/1993	11:22:00	0.664	33
01/17/1993	11:22:00	0.6639	33
01/17/1993	11:22:00	0.664	33
01/17/1993	11:23:00	0.6639	33
01/17/1993	11:25:00	0.6637	33
01/17/1993	11:26:00	0.6636	33
01/17/1993	11:26:00	0.6635	33
01/17/1993	11:26:00	0.6636	33
01/17/1993	11:26:00	0.6637	33
01/17/1993	11:26:00	0.6636	33
01/17/1993	11:26:59	0.6635	33
01/17/1993	11:26:59	0.6636	33
01/17/1993	11:26:59	0.6638	33
01/17/1993	11:28:00	0.664	33
01/17/1993	11:29:00	0.6639	33
01/17/1993	11:31:00	0.6641	33
01/17/1993	11:31:00	0.6642	33
01/17/1993	11:31:00	0.6643	33
01/17/1993	11:31:00	0.6644	33
01/17/1993	11:31:00	0.664	33
01/17/1993	11:32:00	0.6643	33
01/17/1993	11:32:00	0.6642	33
01/17/1993	11:32:59	0.6641	33
01/17/1993	11:32:59	0.6643	33
01/17/1993	11:32:59	0.6642	33
01/17/1993	11:32:59	0.6644	33
01/17/1993	11:34:00	0.6645	33
01/17/1993	11:34:00	0.6646	33
01/17/1993	11:34:00	0.6647	33
01/17/1993	11:34:00	0.6648	33
01/17/1993	11:34:00	0.6646	33
01/17/1993	11:35:00	0.6645	33
01/17/1993	11:35:00	0.6644	33
01/17/1993	11:35:00	0.6645	33
01/17/1993	11:35:00	0.6644	33
01/17/1993	11:35:00	0.6645	33
01/17/1993	11:35:00	0.6646	33
01/17/1993	11:36:59	0.6644	33
01/17/1993	11:36:59	0.6645	33
01/17/1993	11:38:00	0.6643	33
01/17/1993	11:39:00	0.6644	33
01/17/1993	11:39:00	0.6642	33
01/17/1993	11:39:59	0.6641	33
01/17/1993	11:41:00	0.664	33
01/17/1993	11:41:00	0.6641	33
01/17/1993	11:42:00	0.664	33
01/17/1993	11:42:59	0.6641	33
01/17/1993	11:45:00	0.6642	33
01/17/1993	11:45:00	0.6643	33
01/17/1993	11:45:59	0.6641	33
01/17/1993	11:45:59	0.6642	33
01/17/1993	11:45:59	0.664	33
01/17/1993	11:47:00	0.6639	33
01/17/1993	11:47:00	0.664	33
01/17/1993	11:48:59	0.6641	33
01/17/1993	11:49:59	0.6642	33
01/17/1993	11:49:59	0.6641	33
01/17/1993	11:51:59	0.6637	33
01/17/1993	11:55:00	0.6637	33
01/17/1993	11:57:00	0.6639	33
01/17/1993	11:58:00	0.664	33
01/17/1993	11:58:00	0.6641	33
01/17/1993	11:58:59	0.6642	33
01/17/1993	12:00:00	0.6641	33
01/17/1993	12:00:00	0.664	33
01/17/1993	12:03:00	0.6639	33
01/17/1993	12:04:59	0.664	33
01/17/1993	12:05:59	0.6641	33
01/17/1993	12:07:00	0.664	33
01/17/1993	12:08:00	0.6641	33
01/17/1993	12:08:00	0.6643	33
01/17/1993	12:08:00	0.6642	33
01/17/1993	12:08:00	0.6643	33
01/17/1993	12:11:00	0.6642	33
01/17/1993	12:11:59	0.6643	33
01/17/1993	12:11:59	0.6642	33
01/17/1993	12:13:00	0.6643	33
01/17/1993	12:13:00	0.6642	33
01/17/1993	12:13:00	0.6641	33
01/17/1993	12:14:00	0.6642	33
01/17/1993	12:14:00	0.6641	33
01/17/1993	12:14:59	0.664	33
01/17/1993	12:14:59	0.6639	33
01/17/1993	12:16:00	0.664	33
01/17/1993	12:17:00	0.6644	33
01/17/1993	12:17:00	0.6641	33
01/17/1993	12:17:59	0.6642	33
01/17/1993	12:17:59	0.6641	33
01/17/1993	12:19:00	0.664	33
01/17/1993	12:19:00	0.6641	33
01/17/1993	12:19:00	0.6643	33
01/17/1993	12:20:59	0.6642	33
01/17/1993	12:21:59	0.6641	33
01/17/1993	12:23:00	0.664	33
01/17/1993	12:24:00	0.6642	33
01/17/1993	12:24:00	0.6643	33
01/17/1993	12:24:00	0.6644	33
01/17/1993	12:24:00	0.6645	33
01/17/1993	12:24:00	0.6643	33
01/17/1993	12:24:59	0.6641	33
01/17/1993	12:24:59	0.6642	33
01/17/1993	12:26:00	0.664	33
01/17/1993	12:26:00	0.6642	33
01/17/1993	12:27:59	0.6643	33
01/17/1993	12:29:00	0.6642	33
01/17/1993	12:29:00	0.6644	33
01/17/1993	12:29:00	0.6645	33
01/17/1993	12:30:00	0.6644	33
01/17/1993	12:30:59	0.6643	33
01/17/1993	12:32:00	0.6642	33
01/17/1993	12:33:00	0.6643	33
01/17/1993	12:33:00	0.6644	33
01/17/1993	12:33:00	0.6643	33
01/17/1993	12:33:00	0.6645	33
01/17/1993	12:33:59	0.6644	33
01/17/1993	12:34:59	0.6643	33
01/17/1993	12:34:59	0.6642	33
01/17/1993	12:36:00	0.6641	33
01/17/1993	12:37:59	0.6642	33
01/17/1993	12:37:59	0.6643	33
01/17/1993	12:37:59	0.6644	33
01/17/1993	12:37:59	0.6645	33
01/17/1993	12:39:00	0.6646	33
01/17/1993	12:39:00	0.6647	33
01/17/1993	12:39:00	0.6646	33
01/17/1993	12:39:00	0.6647	33
01/17/1993	12:40:00	0.6646	33
01/17/1993	12:40:00	0.6647	33
01/17/1993	12:40:59	0.6648	33
01/17/1993	12:40:59	0.6647	33
01/17/1993	12:40:59	0.6648	33
01/17/1993	12:40:59	0.6647	33
01/17/1993	12:43:00	0.6646	33
01/17/1993	12:43:00	0.6647	33
01/17/1993	12:43:00	0.6646	33
01/17/1993	12:43:59	0.6645	33
01/17/1993	12:43:59	0.6644	33
01/17/1993	12:45:00	0.6643	33
01/17/1993	12:45:00	0.6644	33
01/17/1993	12:45:00	0.6642	33
01/17/1993	12:46:00	0.6641	33
01/17/1993	12:46:00	0.6642	33
01/17/1993	12:46:00	0.6641	33
01/17/1993	12:46:59	0.6642	33
01/17/1993	12:46:59	0.6641	33
01/17/1993	12:49:00	0.664	33
01/17/1993	12:49:59	0.6639	33
01/17/1993	12:49:59	0.664	33
01/17/1993	12:49:59	0.6639	33
01/17/1993	12:50:59	0.664	33
01/17/1993	12:50:59	0.6639	33
01/17/1993	12:50:59	0.664	33
01/17/1993	12:55:00	0.6643	33
01/17/1993	12:56:00	0.6645	33
01/17/1993	12:56:59	0.6644	33
01/17/1993	12:56:59	0.6645	33
01/17/1993	12:56:59	0.6643	33
01/17/1993	12:56:59	0.6644	33
01/17/1993	12:56:59	0.6645	33
01/17/1993	12:58:00	0.6644	33
01/17/1993	12:58:00	0.6645	33
01/17/1993	12:59:00	0.6646	33
01/17/1993	12:59:59	0.6645	33
01/17/1993	13:01:00	0.6644	33
01/17/1993	13:02:00	0.6643	33
01/17/1993	13:02:59	0.6642	33
01/17/1993	13:02:59	0.6641	33
01/17/1993	13:05:00	0.6643	33
01/17/1993	13:05:59	0.6645	33
01/17/1993	13:09:59	0.6646	33
01/17/1993	13:12:00	0.6645	33
01/17/1993	13:12:00	0.6647	33
01/17/1993	13:12:59	0.6649	33
01/17/1993	13:14:00	0.665	33
01/17/1993	13:14:00	0.6649	33
01/17/1993	13:14:00	0.665	33
01/17/1993	13:14:00	0.6651	33
01/17/1993	13:15:00	0.665	33
01/17/1993	13:15:00	0.6649	33
01/17/1993	13:15:59	0.665	33
01/17/1993	13:15:59	0.6651	33
01/17/1993	13:15:59	0.6652	33
01/17/1993	13:15:59	0.6651	33
01/17/1993	13:17:00	0.6652	33
01/17/1993	13:17:00	0.665	33
01/17/1993	13:18:00	0.6649	33
01/17/1993	13:18:59	0.6648	33
01/17/1993	13:18:59	0.6649	33
01/17/1993	13:18:59	0.6647	33
01/17/1993	13:19:59	0.6648	33
01/17/1993	13:21:00	0.6647	33
01/17/1993	13:21:59	0.6648	33
01/17/1993	13:22:59	0.6646	33
01/17/1993	13:24:00	0.6647	33
01/17/1993	13:24:00	0.6648	33
01/17/1993	13:24:00	0.6647	33
01/17/1993	13:24:00	0.6649	33
01/17/1993	13:25:00	0.6648	33
01/17/1993	13:25:00	0.6649	33
01/17/1993	13:25:59	0.6648	33
01/17/1993	13:25:59	0.6649	33
01/17/1993	13:27:00	0.6648	33
01/17/1993	13:28:00	0.6649	33
01/17/1993	13:28:59	0.6648	33
01/17/1993	13:31:00	0.665	33
01/17/1993	13:31:00	0.6651	33
01/17/1993	13:31:00	0.6652	33
01/17/1993	13:31:00	0.6651	33
01/17/1993	13:31:59	0.6652	33
01/17/1993	13:31:59	0.665	33
01/17/1993	13:31:59	0.6653	33
01/17/1993	13:31:59	0.6654	33
01/17/1993	13:33:00	0.6655	33
01/17/1993	13:33:00	0.6656	33
01/17/1993	13:33:00	0.6657	33
01/17/1993	13:33:00	0.6658	33
01/17/1993	13:33:00	0.6656	33
01/17/1993	13:33:00	0.6657	33
01/17/1993	13:34:00	0.6656	33
01/17/1993	13:34:00	0.6655	33
01/17/1993	13:34:00	0.6656	33
01/17/1993	13:34:00	0.6655	33
01/17/1993	13:34:00	0.6656	33
01/17/1993	13:34:00	0.6657	33
01/17/1993	13:34:00	0.6658	33
01/17/1993	13:34:00	0.6659	33
01/17/1993	13:34:59	0.6657	33
01/17/1993	13:34:59	0.6659	33
01/17/1993	13:34:59	0.6658	33
01/17/1993	13:34:59	0.6659	33
01/17/1993	13:34:59	0.6658	33
01/17/1993	13:34:59	0.6657	33
01/17/1993	13:34:59	0.6658	33
01/17/1993	13:35:59	0.6656	33
01/17/1993	13:35:59	0.6657	33
01/17/1993	13:37:00	0.6656	33
01/17/1993	13:37:00	0.6658	33
01/17/1993	13:37:00	0.6657	33
01/17/1993	13:37:00	0.6656	33
01/17/1993	13:38:00	0.6657	33
01/17/1993	13:38:00	0.6656	33
01/17/1993	13:38:59	0.6657	33
01/17/1993	13:38:59	0.6656	33
01/17/1993	13:38:59	0.6657	33
01/17/1993	13:40:00	0.6656	33
01/17/1993	13:40:00	0.6657	33
01/17/1993	13:40:00	0.6656	33
01/17/1993	13:41:00	0.6653	33
01/17/1993	13:41:00	0.6654	33
01/17/1993	13:41:59	0.6655	33
01/17/1993	13:41:59	0.6654	33
01/17/1993	13:41:59	0.6656	33
01/17/1993	13:43:00	0.6655	33
01/17/1993	13:43:00	0.6656	33
01/17/1993	13:44:00	0.6655	33
01/17/1993	13:44:59	0.6655	33
01/17/1993	13:44:59	0.6656	33
01/17/1993	13:44:59	0.6657	33
01/17/1993	13:46:00	0.6656	33
01/17/1993	13:46:00	0.6657	33
01/17/1993	13:46:00	0.6655	33
01/17/1993	13:46:00	0.6658	33
01/17/1993	13:46:00	0.6659	33
01/17/1993	13:46:00	0.666	33
01/17/1993	13:46:00	0.6661	33
01/17/1993	13:47:00	0.6659	33
01/17/1993	13:47:00	0.666	33
01/17/1993	13:47:00	0.6659	33
01/17/1993	13:47:00	0.6661	33
01/17/1993	13:47:00	0.666	33
01/17/1993	13:47:00	0.6659	33
01/17/1993	13:47:00	0.6658	33
01/17/1993	13:47:00	0.666	33
01/17/1993	13:47:00	0.6659	33
01/17/1993	13:47:00	0.666	33
01/17/1993	13:47:59	0.6661	33
01/17/1993	13:47:59	0.6662	33
01/17/1993	13:47:59	0.6661	33
01/17/1993	13:47:59	0.666	33
01/17/1993	13:49:00	0.6659	33
01/17/1993	13:49:00	0.666	33
01/17/1993	13:49:00	0.6662	33
01/17/1993	13:49:00	0.6661	33
01/17/1993	13:49:00	0.6659	33
01/17/1993	13:49:00	0.6662	33
01/17/1993	13:49:00	0.666	33
01/17/1993	13:50:00	0.6659	33
01/17/1993	13:50:00	0.666	33
01/17/1993	13:50:00	0.6659	33
01/17/1993	13:50:00	0.666	33
01/17/1993	13:50:00	0.6659	33
01/17/1993	13:50:59	0.666	33
01/17/1993	13:50:59	0.6659	33
01/17/1993	13:50:59	0.6661	33
01/17/1993	13:50:59	0.666	33
01/17/1993	13:51:59	0.6661	33
01/17/1993	13:53:00	0.666	33
01/17/1993	13:53:00	0.6661	33
01/17/1993	13:53:00	0.6659	33
01/17/1993	13:53:00	0.666	33
01/17/1993	13:53:00	0.6659	33
01/17/1993	13:53:00	0.666	33
01/17/1993	13:54:00	0.6661	33
01/17/1993	13:54:00	0.6662	33
01/17/1993	13:54:00	0.6663	33
01/17/1993	13:54:00	0.6664	33
01/17/1993	13:54:59	0.6663	33
01/17/1993	13:54:59	0.6662	33
01/17/1993	13:54:59	0.6664	33
01/17/1993	13:54:59	0.6663	33
01/17/1993	13:54:59	0.6662	33
01/17/1993	13:56:00	0.6661	33
01/17/1993	13:56:00	0.6662	33
01/17/1993	13:56:00	0.6663	33
01/17/1993	13:56:00	0.6664	33
01/17/1993	13:56:00	0.6663	33
01/17/1993	13:56:00	0.6664	33
01/17/1993	13:57:00	0.6663	33
01/17/1993	13:57:00	0.6662	33
01/17/1993	13:57:00	0.6663	33
01/17/1993	13:57:00	0.6664	33
01/17/1993	13:57:59	0.6663	33
01/17/1993	13:57:59	0.6664	33
01/17/1993	13:57:59	0.6663	33
01/17/1993	13:57:59	0.6664	33
01/17/1993	13:57:59	0.6665	33
01/17/1993	13:57:59	0.6664	33
01/17/1993	13:57:59	0.6666	33
01/17/1993	13:57:59	0.6665	33
01/17/1993	13:59:00	0.6665	33
01/17/1993	13:59:00	0.6666	33
01/17/1993	13:59:00	0.6665	33
01/17/1993	13:59:00	0.6664	33
01/17/1993	13:59:00	0.6665	33
01/17/1993	13:59:00	0.6666	33
01/17/1993	13:59:00	0.6667	33
01/17/1993	13:59:00	0.6668	33
01/17/1993	14:00:00	0.6667	49
01/18/1993	18:11:59	0.6668	73
01/18/1993	18:11:59	0.6667	65
01/18/1993	18:56:59	0.6658	65
01/18/1993	19:09:00	0.664	65
01/18/1993	19:12:00	0.6648	65
01/18/1993	19:21:00	0.6645	65
01/18/1993	19:21:59	0.6644	65
01/18/1993	20:09:00	0.664	65
01/18/1993	20:13:59	0.6631	65
01/18/1993	20:15:00	0.664	65
01/18/1993	20:22:00	0.6628	65
01/18/1993	20:23:00	0.6629	65
01/18/1993	20:23:59	0.6625	65
01/18/1993	20:25:00	0.6625	65
01/18/1993	20:29:59	0.6622	65
01/18/1993	20:32:00	0.6615	65
01/18/1993	20:32:59	0.6613	65
01/18/1993	20:32:59	0.6612	65
01/18/1993	20:32:59	0.6611	65
01/18/1993	20:32:59	0.661	65
01/18/1993	20:39:59	0.6607	65
01/18/1993	20:41:00	0.6606	65
01/18/1993	20:45:59	0.661	65
01/18/1993	20:47:00	0.661	65
01/18/1993	21:07:00	0.6614	65
01/18/1993	21:11:59	0.662	65
01/18/1993	22:25:59	0.6625	65
01/18/1993	23:04:59	0.662	65
01/18/1993	23:09:00	0.6625	65
01/18/1993	23:26:00	0.6614	65
01/18/1993	23:48:00	0.661	65
01/18/1993	00:03:00	0.6608	65
01/18/1993	00:17:59	0.6608	65
01/18/1993	00:33:59	0.6608	65
01/18/1993	00:59:00	0.6612	65
01/18/1993	01:18:59	0.6615	65
01/18/1993	01:57:00	0.6615	65
01/18/1993	01:57:59	0.6608	65
01/18/1993	02:00:59	0.661	65
01/18/1993	02:28:00	0.6619	65
01/18/1993	02:32:59	0.6615	65
01/18/1993	02:34:00	0.662	65
01/18/1993	03:08:59	0.6615	65
01/18/1993	03:20:59	0.6606	65
01/18/1993	03:34:59	0.661	65
01/18/1993	03:39:00	0.6607	65
01/18/1993	04:21:59	0.6596	65
01/18/1993	04:21:59	0.6595	65
01/18/1993	04:22:59	0.6591	65
01/18/1993	04:22:59	0.659	65
01/18/1993	04:27:00	0.6585	65
01/18/1993	04:34:00	0.6585	65
01/18/1993	04:34:59	0.6581	65
01/18/1993	04:38:00	0.658	65
01/18/1993	04:38:59	0.6581	65
01/18/1993	04:43:00	0.6581	65
01/18/1993	04:46:00	0.6582	65
01/18/1993	04:59:00	0.6585	65
01/18/1993	05:03:59	0.6585	65
01/18/1993	05:26:59	0.6575	65
01/18/1993	05:32:00	0.6575	65
01/18/1993	05:35:00	0.657	65
01/18/1993	05:35:59	0.657	65
01/18/1993	05:45:59	0.6565	65
01/18/1993	05:48:00	0.6558	65
01/18/1993	05:52:59	0.656	65
01/18/1993	05:58:00	0.6501	81
01/18/1993	07:19:59	0.6529	41
01/18/1993	07:19:59	0.653	33
01/18/1993	07:19:59	0.6531	33
01/18/1993	07:19:59	0.6532	33
01/18/1993	07:19:59	0.6531	33
01/18/1993	07:19:59	0.653	33
01/18/1993	07:19:59	0.6529	33
01/18/1993	07:19:59	0.6533	33
01/18/1993	07:19:59	0.6532	33
01/18/1993	07:21:00	0.6528	33
01/18/1993	07:21:00	0.6527	33
01/18/1993	07:21:00	0.6526	33
01/18/1993	07:21:00	0.6525	33
01/18/1993	07:21:00	0.6526	33
01/18/1993	07:21:00	0.6527	33
01/18/1993	07:21:00	0.6528	33
01/18/1993	07:21:00	0.6529	33
01/18/1993	07:21:00	0.6528	33
01/18/1993	07:21:00	0.6529	33
01/18/1993	07:21:59	0.6528	33
01/18/1993	07:21:59	0.6527	33
01/18/1993	07:21:59	0.6526	33
01/18/1993	07:21:59	0.6527	33
01/18/1993	07:21:59	0.6528	33
01/18/1993	07:21:59	0.6527	33
01/18/1993	07:21:59	0.6526	33
01/18/1993	07:21:59	0.6528	33
01/18/1993	07:21:59	0.6527	33
01/18/1993	07:21:59	0.6526	33
01/18/1993	07:22:59	0.6527	33
01/18/1993	07:22:59	0.6528	33
01/18/1993	07:22:59	0.6527	33
01/18/1993	07:22:59	0.6528	33
01/18/1993	07:22:59	0.6529	33
01/18/1993	07:22:59	0.6527	33
01/18/1993	07:22:59	0.6528	33
01/18/1993	07:22:59	0.6529	33
01/18/1993	07:22:59	0.6531	33
01/18/1993	07:22:59	0.6532	33
01/18/1993	07:22:59	0.6533	33
01/18/1993	07:24:00	0.6534	33
01/18/1993	07:24:00	0.6533	33
01/18/1993	07:24:00	0.6535	33
01/18/1993	07:24:00	0.6534	33
01/18/1993	07:24:00	0.6533	33
01/18/1993	07:25:00	0.6534	33
01/18/1993	07:25:00	0.6533	33
01/18/1993	07:25:00	0.6534	33
01/18/1993	07:25:00	0.6535	33
01/18/1993	07:25:00	0.6534	33
01/18/1993	07:25:00	0.6533	33
01/18/1993	07:25:00	0.6532	33
01/18/1993	07:25:00	0.6531	33
01/18/1993	07:25:59	0.6532	33
01/18/1993	07:25:59	0.6533	33
01/18/1993	07:25:59	0.6534	33
01/18/1993	07:25:59	0.6533	33
01/18/1993	07:25:59	0.6532	33
01/18/1993	07:25:59	0.6533	33
01/18/1993	07:25:59	0.6532	33
01/18/1993	07:27:00	0.6533	33
01/18/1993	07:27:00	0.6534	33
01/18/1993	07:27:00	0.6535	33
01/18/1993	07:28:00	0.6533	33
01/18/1993	07:28:00	0.6535	33
01/18/1993	07:28:00	0.6534	33
01/18/1993	07:28:00	0.6535	33
01/18/1993	07:28:59	0.6534	33
01/18/1993	07:28:59	0.6535	33
01/18/1993	07:28:59	0.6536	33
01/18/1993	07:28:59	0.6537	33
01/18/1993	07:28:59	0.6536	33
01/18/1993	07:28:59	0.6535	33
01/18/1993	07:28:59	0.6536	33
01/18/1993	07:28:59	0.6537	33
01/18/1993	07:28:59	0.6538	33
01/18/1993	07:28:59	0.6539	33
01/18/1993	07:28:59	0.654	33
01/18/1993	07:28:59	0.6541	33
01/18/1993	07:30:00	0.654	33
01/18/1993	07:30:00	0.6539	33
01/18/1993	07:30:00	0.654	33
01/18/1993	07:30:00	0.6539	33
01/18/1993	07:30:00	0.653	33
01/18/1993	07:30:00	0.6533	33
01/18/1993	07:30:00	0.6535	33
01/18/1993	07:30:00	0.6532	33
01/18/1993	07:30:00	0.653	33
01/18/1993	07:30:00	0.6527	33
01/18/1993	07:30:00	0.6526	33
01/18/1993	07:30:00	0.6525	33
01/18/1993	07:30:00	0.6533	33
01/18/1993	07:30:00	0.6532	33
01/18/1993	07:31:00	0.6524	33
01/18/1993	07:31:00	0.6523	33
01/18/1993	07:31:00	0.6522	33
01/18/1993	07:31:00	0.652	33
01/18/1993	07:31:00	0.652	33
01/18/1993	07:31:00	0.6522	33
01/18/1993	07:31:00	0.6523	33
01/18/1993	07:31:00	0.6524	33
01/18/1993	07:31:00	0.6525	33
01/18/1993	07:31:00	0.6527	33
01/18/1993	07:31:00	0.653	33
01/18/1993	07:31:00	0.6519	33
01/18/1993	07:31:59	0.6528	33
01/18/1993	07:31:59	0.6526	33
01/18/1993	07:31:59	0.6527	33
01/18/1993	07:31:59	0.6528	33
01/18/1993	07:31:59	0.6527	33
01/18/1993	07:31:59	0.6526	33
01/18/1993	07:31:59	0.6529	33
01/18/1993	07:31:59	0.6525	33
01/18/1993	07:31:59	0.6528	33
01/18/1993	07:31:59	0.6526	33
01/18/1993	07:31:59	0.6525	33
01/18/1993	07:31:59	0.6524	33
01/18/1993	07:33:00	0.6523	33
01/18/1993	07:33:00	0.652	33
01/18/1993	07:33:00	0.6518	33
01/18/1993	07:33:00	0.6519	33
01/18/1993	07:33:00	0.652	33
01/18/1993	07:33:00	0.6522	33
01/18/1993	07:33:00	0.6521	33
01/18/1993	07:34:00	0.652	33
01/18/1993	07:34:00	0.6522	33
01/18/1993	07:34:00	0.652	33
01/18/1993	07:34:00	0.6522	33
01/18/1993	07:34:00	0.6525	33
01/18/1993	07:34:00	0.6526	33
01/18/1993	07:34:00	0.6528	33
01/18/1993	07:34:00	0.6525	33
01/18/1993	07:34:00	0.6523	33
01/18/1993	07:34:00	0.6524	33
01/18/1993	07:34:59	0.6522	33
01/18/1993	07:34:59	0.6523	33
01/18/1993	07:34:59	0.6521	33
01/18/1993	07:34:59	0.652	33
01/18/1993	07:34:59	0.6518	33
01/18/1993	07:35:59	0.6519	33
01/18/1993	07:35:59	0.6518	33
01/18/1993	07:35:59	0.6517	33
01/18/1993	07:35:59	0.6518	33
01/18/1993	07:35:59	0.6519	33
01/18/1993	07:35:59	0.652	33
01/18/1993	07:37:00	0.6519	33
01/18/1993	07:37:00	0.652	33
01/18/1993	07:37:00	0.6521	33
01/18/1993	07:37:00	0.652	33
01/18/1993	07:37:00	0.6519	33
01/18/1993	07:37:00	0.6518	33
01/18/1993	07:37:00	0.652	33
01/18/1993	07:37:00	0.6524	33
01/18/1993	07:37:00	0.6522	33
01/18/1993	07:37:00	0.6521	33
01/18/1993	07:38:00	0.6523	33
01/18/1993	07:38:00	0.652	33
01/18/1993	07:38:00	0.6519	33
01/18/1993	07:38:00	0.6521	33
01/18/1993	07:38:59	0.652	33
01/18/1993	07:38:59	0.6519	33
01/18/1993	07:38:59	0.6518	33
01/18/1993	07:38:59	0.6519	33
01/18/1993	07:38:59	0.652	33
01/18/1993	07:38:59	0.6525	33
01/18/1993	07:38:59	0.6526	33
01/18/1993	07:40:00	0.6527	33
01/18/1993	07:40:00	0.6528	33
01/18/1993	07:40:00	0.6526	33
01/18/1993	07:40:00	0.6528	33
01/18/1993	07:40:00	0.6527	33
01/18/1993	07:41:00	0.6528	33
01/18/1993	07:41:00	0.6527	33
01/18/1993	07:41:00	0.6528	33
01/18/1993	07:41:00	0.6527	33
01/18/1993	07:41:00	0.6528	33
01/18/1993	07:41:00	0.6527	33
01/18/1993	07:41:59	0.6528	33
01/18/1993	07:41:59	0.6527	33
01/18/1993	07:41:59	0.6528	33
01/18/1993	07:41:59	0.6527	33
01/18/1993	07:41:59	0.6528	33
01/18/1993	07:43:00	0.6529	33
01/18/1993	07:43:00	0.653	33
01/18/1993	07:43:00	0.6529	33
01/18/1993	07:43:00	0.6528	33
01/18/1993	07:43:00	0.6526	33
01/18/1993	07:43:00	0.6527	33
01/18/1993	07:43:00	0.6526	33
01/18/1993	07:44:00	0.6527	33
01/18/1993	07:44:00	0.6528	33
01/18/1993	07:44:00	0.6527	33
01/18/1993	07:44:00	0.6526	33
01/18/1993	07:44:00	0.6525	33
01/18/1993	07:44:00	0.6526	33
01/18/1993	07:44:59	0.6527	33
01/18/1993	07:44:59	0.6528	33
01/18/1993	07:44:59	0.6529	33
01/18/1993	07:44:59	0.6528	33
01/18/1993	07:46:00	0.6527	33
01/18/1993	07:46:00	0.6528	33
01/18/1993	07:46:00	0.6529	33
01/18/1993	07:46:00	0.653	33
01/18/1993	07:47:00	0.6531	33
01/18/1993	07:47:00	0.6532	33
01/18/1993	07:47:00	0.6531	33
01/18/1993	07:47:00	0.653	33
01/18/1993	07:47:00	0.6532	33
01/18/1993	07:47:59	0.6531	33
01/18/1993	07:47:59	0.6532	33
01/18/1993	07:47:59	0.6531	33
01/18/1993	07:47:59	0.6533	33
01/18/1993	07:47:59	0.6531	33
01/18/1993	07:47:59	0.6532	33
01/18/1993	07:49:00	0.6535	33
01/18/1993	07:49:00	0.6536	33
01/18/1993	07:49:00	0.6537	33
01/18/1993	07:49:00	0.6538	33
01/18/1993	07:49:00	0.6539	33
01/18/1993	07:49:00	0.654	33
01/18/1993	07:50:00	0.6539	33
01/18/1993	07:50:00	0.6537	33
01/18/1993	07:50:00	0.6538	33
01/18/1993	07:50:00	0.6537	33
01/18/1993	07:50:00	0.6535	33
01/18/1993	07:50:00	0.6537	33
01/18/1993	07:50:00	0.6536	33
01/18/1993	07:50:00	0.6535	33
01/18/1993	07:50:59	0.6534	33
01/18/1993	07:50:59	0.6536	33
01/18/1993	07:50:59	0.6537	33
01/18/1993	07:50:59	0.6538	33
01/18/1993	07:50:59	0.6539	33
01/18/1993	07:50:59	0.654	33
01/18/1993	07:50:59	0.6539	33
01/18/1993	07:51:59	0.654	33
01/18/1993	07:51:59	0.6539	33
01/18/1993	07:51:59	0.6538	33
01/18/1993	07:51:59	0.6537	33
01/18/1993	07:51:59	0.6538	33
01/18/1993	07:51:59	0.6536	33
01/18/1993	07:53:00	0.6537	33
01/18/1993	07:53:00	0.6536	33
01/18/1993	07:53:00	0.6537	33
01/18/1993	07:53:00	0.6538	33
01/18/1993	07:53:00	0.6537	33
01/18/1993	07:53:00	0.6538	33
01/18/1993	07:53:00	0.654	33
01/18/1993	07:53:00	0.6541	33
01/18/1993	07:54:00	0.654	33
01/18/1993	07:54:00	0.6542	33
01/18/1993	07:54:00	0.6539	33
01/18/1993	07:54:00	0.6538	33
01/18/1993	07:54:00	0.6539	33
01/18/1993	07:54:00	0.654	33
01/18/1993	07:54:00	0.6541	33
01/18/1993	07:54:59	0.6542	33
01/18/1993	07:54:59	0.6544	33
01/18/1993	07:54:59	0.6545	33
01/18/1993	07:54:59	0.6543	33
01/18/1993	07:54:59	0.6546	33
01/18/1993	07:54:59	0.6547	33
01/18/1993	07:54:59	0.6548	33
01/18/1993	07:56:00	0.6546	33
01/18/1993	07:56:00	0.6545	33
01/18/1993	07:56:00	0.6544	33
01/18/1993	07:56:00	0.6546	33
01/18/1993	07:56:00	0.6547	33
01/18/1993	07:56:00	0.6546	33
01/18/1993	07:56:00	0.6545	33
01/18/1993	07:56:00	0.6546	33
01/18/1993	07:56:00	0.6548	33
01/18/1993	07:56:00	0.6547	33
01/18/1993	07:57:00	0.6547	33
01/18/1993	07:57:00	0.6546	33
01/18/1993	07:57:00	0.6545	33
01/18/1993	07:57:00	0.6544	33
01/18/1993	07:57:00	0.6543	33
01/18/1993	07:57:00	0.6542	33
01/18/1993	07:57:00	0.6541	33
01/18/1993	07:57:59	0.6542	33
01/18/1993	07:57:59	0.6541	33
01/18/1993	07:57:59	0.6542	33
01/18/1993	07:57:59	0.6543	33
01/18/1993	07:57:59	0.6544	33
01/18/1993	07:59:00	0.6545	33
01/18/1993	07:59:00	0.6543	33
01/18/1993	07:59:00	0.6542	33
01/18/1993	07:59:00	0.6541	33
01/18/1993	07:59:00	0.6542	33
01/18/1993	07:59:00	0.6543	33
01/18/1993	08:00:00	0.6544	33
01/18/1993	08:00:00	0.6543	33
01/18/1993	08:00:00	0.6542	33
01/18/1993	08:00:00	0.6543	33
01/18/1993	08:00:00	0.6544	33
01/18/1993	08:00:00	0.6543	33
01/18/1993	08:00:00	0.6544	33
01/18/1993	08:00:00	0.6545	33
01/18/1993	08:00:00	0.6546	33
01/18/1993	08:00:00	0.6547	33
01/18/1993	08:00:59	0.6548	33
01/18/1993	08:00:59	0.6547	33
01/18/1993	08:00:59	0.6548	33
01/18/1993	08:00:59	0.6547	33
01/18/1993	08:00:59	0.6546	33
01/18/1993	08:02:00	0.6545	33
01/18/1993	08:02:00	0.6544	33
01/18/1993	08:02:00	0.6543	33
01/18/1993	08:02:00	0.6542	33
01/18/1993	08:02:00	0.6543	33
01/18/1993	08:02:00	0.6544	33
01/18/1993	08:02:00	0.6545	33
01/18/1993	08:03:00	0.6546	33
01/18/1993	08:03:00	0.6545	33
01/18/1993	08:03:00	0.6544	33
01/18/1993	08:03:00	0.6545	33
01/18/1993	08:03:00	0.6546	33
01/18/1993	08:03:00	0.6548	33
01/18/1993	08:03:00	0.6549	33
01/18/1993	08:03:00	0.655	33
01/18/1993	08:03:59	0.6549	33
01/18/1993	08:03:59	0.655	33
01/18/1993	08:03:59	0.6551	33
01/18/1993	08:03:59	0.6552	33
01/18/1993	08:03:59	0.6553	33
01/18/1993	08:03:59	0.6552	33
01/18/1993	08:03:59	0.6551	33
01/18/1993	08:03:59	0.655	33
01/18/1993	08:03:59	0.6549	33
01/18/1993	08:03:59	0.655	33
01/18/1993	08:03:59	0.6549	33
01/18/1993	08:04:59	0.6548	33
01/18/1993	08:04:59	0.6549	33
01/18/1993	08:04:59	0.655	33
01/18/1993	08:04:59	0.6551	33
01/18/1993	08:04:59	0.6548	33
01/18/1993	08:06:00	0.6549	33
01/18/1993	08:06:00	0.655	33
01/18/1993	08:06:00	0.6549	33
01/18/1993	08:06:00	0.6548	33
01/18/1993	08:06:00	0.6549	33
01/18/1993	08:06:59	0.6548	33
01/18/1993	08:06:59	0.6549	33
01/18/1993	08:06:59	0.655	33
01/18/1993	08:06:59	0.6551	33
01/18/1993	08:06:59	0.655	33
01/18/1993	08:06:59	0.6551	33
01/18/1993	08:07:59	0.655	33
01/18/1993	08:07:59	0.6549	33
01/18/1993	08:07:59	0.6548	33
01/18/1993	08:07:59	0.6549	33
01/18/1993	08:07:59	0.655	33
01/18/1993	08:07:59	0.6549	33
01/18/1993	08:09:00	0.655	33
01/18/1993	08:09:00	0.6549	33
01/18/1993	08:09:00	0.6547	33
01/18/1993	08:09:00	0.6546	33
01/18/1993	08:09:00	0.6545	33
01/18/1993	08:09:00	0.6544	33
01/18/1993	08:09:00	0.6545	33
01/18/1993	08:09:00	0.6546	33
01/18/1993	08:10:00	0.6545	33
01/18/1993	08:10:00	0.6544	33
01/18/1993	08:10:00	0.6543	33
01/18/1993	08:10:00	0.6544	33
01/18/1993	08:10:00	0.6545	33
01/18/1993	08:10:59	0.6544	33
01/18/1993	08:10:59	0.6545	33
01/18/1993	08:10:59	0.6546	33
01/18/1993	08:10:59	0.6545	33
01/18/1993	08:10:59	0.6544	33
01/18/1993	08:10:59	0.6545	33
01/18/1993	08:10:59	0.6544	33
01/18/1993	08:10:59	0.6545	33
01/18/1993	08:10:59	0.6546	33
01/18/1993	08:10:59	0.6545	33
01/18/1993	08:10:59	0.6544	33
01/18/1993	08:12:00	0.6545	33
01/18/1993	08:12:00	0.6544	33
01/18/1993	08:12:00	0.6545	33
01/18/1993	08:12:00	0.6543	33
01/18/1993	08:12:00	0.6545	33
01/18/1993	08:12:00	0.6544	33
01/18/1993	08:13:00	0.6546	33
01/18/1993	08:13:00	0.6547	33
01/18/1993	08:13:00	0.6546	33
01/18/1993	08:13:00	0.6547	33
01/18/1993	08:13:00	0.6548	33
01/18/1993	08:13:00	0.6547	33
01/18/1993	08:13:00	0.6546	33
01/18/1993	08:13:59	0.6547	33
01/18/1993	08:13:59	0.6546	33
01/18/1993	08:13:59	0.6547	33
01/18/1993	08:15:00	0.6546	33
01/18/1993	08:15:00	0.6547	33
01/18/1993	08:15:00	0.6548	33
01/18/1993	08:15:00	0.6549	33
01/18/1993	08:15:00	0.655	33
01/18/1993	08:16:00	0.6549	33
01/18/1993	08:16:00	0.6547	33
01/18/1993	08:16:00	0.6546	33
01/18/1993	08:16:00	0.6547	33
01/18/1993	08:16:59	0.6549	33
01/18/1993	08:16:59	0.655	33
01/18/1993	08:16:59	0.6549	33
01/18/1993	08:16:59	0.655	33
01/18/1993	08:16:59	0.6551	33
01/18/1993	08:16:59	0.655	33
01/18/1993	08:16:59	0.6549	33
01/18/1993	08:18:00	0.655	33
01/18/1993	08:18:00	0.6549	33
01/18/1993	08:18:00	0.6548	33
01/18/1993	08:18:00	0.6547	33
01/18/1993	08:19:00	0.6546	33
01/18/1993	08:19:00	0.6547	33
01/18/1993	08:19:00	0.6548	33
01/18/1993	08:19:00	0.6549	33
01/18/1993	08:19:00	0.655	33
01/18/1993	08:19:00	0.6552	33
01/18/1993	08:19:00	0.655	33
01/18/1993	08:19:00	0.6551	33
01/18/1993	08:19:00	0.6552	33
01/18/1993	08:19:00	0.6551	33
01/18/1993	08:19:59	0.6552	33
01/18/1993	08:19:59	0.6553	33
01/18/1993	08:19:59	0.6554	33
01/18/1993	08:19:59	0.6555	33
01/18/1993	08:19:59	0.6553	33
01/18/1993	08:19:59	0.6552	33
01/18/1993	08:19:59	0.6551	33
01/18/1993	08:19:59	0.6552	33
01/18/1993	08:20:59	0.6553	33
01/18/1993	08:20:59	0.6552	33
01/18/1993	08:20:59	0.6551	33
01/18/1993	08:20:59	0.655	33
01/18/1993	08:20:59	0.6549	33
01/18/1993	08:20:59	0.6548	33
01/18/1993	08:20:59	0.6549	33
01/18/1993	08:20:59	0.655	33
01/18/1993	08:20:59	0.6549	33
01/18/1993	08:22:00	0.655	33
01/18/1993	08:23:00	0.6551	33
01/18/1993	08:23:00	0.6552	33
01/18/1993	08:23:00	0.6553	33
01/18/1993	08:23:00	0.6552	33
01/18/1993	08:23:59	0.6553	33
01/18/1993	08:23:59	0.6554	33
01/18/1993	08:25:00	0.6556	33
01/18/1993	08:25:00	0.6555	33
01/18/1993	08:25:00	0.6556	33
01/18/1993	08:25:00	0.6557	33
01/18/1993	08:25:00	0.6558	33
01/18/1993	08:25:00	0.6559	33
01/18/1993	08:25:00	0.656	33
01/18/1993	08:25:00	0.6559	33
01/18/1993	08:25:00	0.6558	33
01/18/1993	08:25:00	0.6559	33
01/18/1993	08:26:00	0.6558	33
01/18/1993	08:26:00	0.6557	33
01/18/1993	08:26:00	0.6558	33
01/18/1993	08:26:00	0.6559	33
01/18/1993	08:26:00	0.6558	33
01/18/1993	08:26:00	0.6557	33
01/18/1993	08:26:00	0.6558	33
01/18/1993	08:26:59	0.6557	33
01/18/1993	08:26:59	0.6558	33
01/18/1993	08:26:59	0.6557	33
01/18/1993	08:26:59	0.6558	33
01/18/1993	08:26:59	0.6557	33
01/18/1993	08:26:59	0.6558	33
01/18/1993	08:26:59	0.6557	33
01/18/1993	08:26:59	0.6558	33
01/18/1993	08:28:00	0.6557	33
01/18/1993	08:28:00	0.6556	33
01/18/1993	08:28:00	0.6555	33
01/18/1993	08:28:00	0.6556	33
01/18/1993	08:28:00	0.6555	33
01/18/1993	08:28:00	0.6554	33
01/18/1993	08:28:00	0.6555	33
01/18/1993	08:28:00	0.6554	33
01/18/1993	08:28:00	0.6556	33
01/18/1993	08:28:00	0.6555	33
01/18/1993	08:29:00	0.6557	33
01/18/1993	08:29:00	0.6556	33
01/18/1993	08:29:00	0.6557	33
01/18/1993	08:29:00	0.656	33
01/18/1993	08:29:00	0.6561	33
01/18/1993	08:29:00	0.656	33
01/18/1993	08:29:00	0.6562	33
01/18/1993	08:29:00	0.6561	33
01/18/1993	08:29:59	0.6559	33
01/18/1993	08:29:59	0.656	33
01/18/1993	08:29:59	0.6558	33
01/18/1993	08:29:59	0.6557	33
01/18/1993	08:29:59	0.6556	33
01/18/1993	08:29:59	0.6555	33
01/18/1993	08:29:59	0.6556	33
01/18/1993	08:29:59	0.6557	33
01/18/1993	08:31:00	0.6556	33
01/18/1993	08:31:00	0.6555	33
01/18/1993	08:31:00	0.6556	33
01/18/1993	08:31:00	0.6555	33
01/18/1993	08:32:00	0.6554	33
01/18/1993	08:32:00	0.6555	33
01/18/1993	08:32:00	0.6554	33
01/18/1993	08:32:00	0.6552	33
01/18/1993	08:32:59	0.655	33
01/18/1993	08:32:59	0.6551	33
01/18/1993	08:32:59	0.655	33
01/18/1993	08:32:59	0.6552	33
01/18/1993	08:32:59	0.6549	33
01/18/1993	08:32:59	0.655	33
01/18/1993	08:32:59	0.6551	33
01/18/1993	08:32:59	0.655	33
01/18/1993	08:34:00	0.6551	33
01/18/1993	08:34:00	0.6548	33
01/18/1993	08:34:00	0.6549	33
01/18/1993	08:34:00	0.6548	33
01/18/1993	08:34:00	0.6547	33
01/18/1993	08:34:00	0.6548	33
01/18/1993	08:34:00	0.6547	33
01/18/1993	08:35:00	0.6546	33
01/18/1993	08:35:00	0.6545	33
01/18/1993	08:35:00	0.6546	33
01/18/1993	08:35:00	0.6547	33
01/18/1993	08:35:00	0.6546	33
01/18/1993	08:35:00	0.6545	33
01/18/1993	08:35:00	0.6546	33
01/18/1993	08:35:00	0.6545	33
01/18/1993	08:35:59	0.6546	33
01/18/1993	08:35:59	0.6545	33
01/18/1993	08:35:59	0.6544	33
01/18/1993	08:35:59	0.6542	33
01/18/1993	08:35:59	0.6541	33
01/18/1993	08:35:59	0.654	33
01/18/1993	08:35:59	0.6541	33
01/18/1993	08:36:59	0.6542	33
01/18/1993	08:36:59	0.654	33
01/18/1993	08:36:59	0.6539	33
01/18/1993	08:36:59	0.6538	33
01/18/1993	08:36:59	0.6539	33
01/18/1993	08:36:59	0.654	33
01/18/1993	08:38:00	0.6541	33
01/18/1993	08:38:00	0.654	33
01/18/1993	08:38:00	0.6541	33
01/18/1993	08:38:00	0.6542	33
01/18/1993	08:38:00	0.6541	33
01/18/1993	08:38:00	0.654	33
01/18/1993	08:39:00	0.6539	33
01/18/1993	08:39:00	0.6538	33
01/18/1993	08:39:00	0.654	33
01/18/1993	08:39:00	0.6541	33
01/18/1993	08:39:00	0.6539	33
01/18/1993	08:39:00	0.6543	33
01/18/1993	08:39:59	0.6544	33
01/18/1993	08:39:59	0.6543	33
01/18/1993	08:39:59	0.6544	33
01/18/1993	08:39:59	0.6545	33
01/18/1993	08:41:00	0.6543	33
01/18/1993	08:41:00	0.6545	33
01/18/1993	08:41:00	0.6544	33
01/18/1993	08:42:00	0.6546	33
01/18/1993	08:42:00	0.6548	33
01/18/1993	08:42:00	0.6547	33
01/18/1993	08:42:00	0.6549	33
01/18/1993	08:42:00	0.655	33
01/18/1993	08:42:59	0.6549	33
01/18/1993	08:42:59	0.6548	33
01/18/1993	08:42:59	0.655	33
01/18/1993	08:42:59	0.6548	33
01/18/1993	08:42:59	0.6549	33
01/18/1993	08:44:00	0.6548	33
01/18/1993	08:44:00	0.6549	33
01/18/1993	08:44:00	0.655	33
01/18/1993	08:44:00	0.6551	33
01/18/1993	08:44:00	0.6552	33
01/18/1993	08:44:00	0.655	33
01/18/1993	08:44:00	0.6549	33
01/18/1993	08:45:00	0.6548	33
01/18/1993	08:45:00	0.6547	33
01/18/1993	08:45:00	0.6546	33
01/18/1993	08:45:00	0.6545	33
01/18/1993	08:45:00	0.6546	33
01/18/1993	08:45:00	0.6545	33
01/18/1993	08:45:00	0.6544	33
01/18/1993	08:45:59	0.6547	33
01/18/1993	08:45:59	0.6546	33
01/18/1993	08:45:59	0.6548	33
01/18/1993	08:48:00	0.655	33
01/18/1993	08:48:00	0.6551	33
01/18/1993	08:48:00	0.6548	33
01/18/1993	08:48:00	0.6547	33
01/18/1993	08:48:00	0.6546	33
01/18/1993	08:48:00	0.6545	33
01/18/1993	08:48:59	0.6548	33
01/18/1993	08:48:59	0.655	33
01/18/1993	08:49:59	0.6549	33
01/18/1993	08:49:59	0.6547	33
01/18/1993	08:51:00	0.6548	33
01/18/1993	08:51:59	0.6549	33
01/18/1993	08:52:59	0.655	33
01/18/1993	08:52:59	0.6552	33
01/18/1993	08:52:59	0.6553	33
01/18/1993	08:52:59	0.6554	33
01/18/1993	08:54:00	0.6555	33
01/18/1993	08:54:00	0.6556	33
01/18/1993	08:54:00	0.6555	33
01/18/1993	08:54:00	0.6556	33
01/18/1993	08:54:00	0.6558	33
01/18/1993	08:55:00	0.6557	33
01/18/1993	08:55:00	0.6556	33
01/18/1993	08:55:00	0.6553	33
01/18/1993	08:55:00	0.6554	33
01/18/1993	08:55:00	0.6553	33
01/18/1993	08:55:59	0.6554	33
01/18/1993	08:55:59	0.6556	33
01/18/1993	08:55:59	0.6557	33
01/18/1993	08:55:59	0.6559	33
01/18/1993	08:55:59	0.6561	33
01/18/1993	08:55:59	0.6562	33
01/18/1993	08:55:59	0.656	33
01/18/1993	08:55:59	0.6555	33
01/18/1993	08:57:00	0.6563	33
01/18/1993	08:57:00	0.6562	33
01/18/1993	08:57:00	0.656	33
01/18/1993	08:57:00	0.6558	33
01/18/1993	08:57:00	0.6559	33
01/18/1993	08:57:00	0.656	33
01/18/1993	08:58:00	0.6559	33
01/18/1993	08:58:00	0.6558	33
01/18/1993	08:58:00	0.656	33
01/18/1993	08:58:00	0.6558	33
01/18/1993	08:58:00	0.6559	33
01/18/1993	08:58:00	0.656	33
01/18/1993	08:58:00	0.6559	33
01/18/1993	08:58:00	0.656	33
01/18/1993	08:58:00	0.6561	33
01/18/1993	08:58:00	0.6563	33
01/18/1993	08:58:59	0.6564	33
01/18/1993	08:58:59	0.6563	33
01/18/1993	08:58:59	0.6564	33
01/18/1993	08:58:59	0.6565	33
01/18/1993	08:58:59	0.6566	33
01/18/1993	08:58:59	0.6565	33
01/18/1993	08:58:59	0.6563	33
01/18/1993	08:58:59	0.6562	33
01/18/1993	08:58:59	0.6563	33
01/18/1993	08:58:59	0.6564	33
01/18/1993	09:00:00	0.6565	33
01/18/1993	09:00:00	0.6564	33
01/18/1993	09:00:00	0.6565	33
01/18/1993	09:00:00	0.6566	33
01/18/1993	09:00:00	0.6565	33
01/18/1993	09:00:00	0.6564	33
01/18/1993	09:00:00	0.6563	33
01/18/1993	09:00:00	0.6562	33
01/18/1993	09:00:00	0.6563	33
01/18/1993	09:00:00	0.6562	33
01/18/1993	09:00:00	0.6561	33
01/18/1993	09:00:00	0.656	33
01/18/1993	09:00:00	0.6559	33
01/18/1993	09:00:00	0.656	33
01/18/1993	09:00:00	0.6562	33
01/18/1993	09:00:00	0.656	33
01/18/1993	09:01:00	0.6562	33
01/18/1993	09:01:00	0.6561	33
01/18/1993	09:01:00	0.6562	33
01/18/1993	09:01:00	0.656	33
01/18/1993	09:01:00	0.6562	33
01/18/1993	09:01:00	0.6563	33
01/18/1993	09:01:00	0.6564	33
01/18/1993	09:01:59	0.6565	33
01/18/1993	09:01:59	0.6564	33
01/18/1993	09:01:59	0.6563	33
01/18/1993	09:01:59	0.6562	33
01/18/1993	09:01:59	0.6563	33
01/18/1993	09:03:00	0.6562	33
01/18/1993	09:03:00	0.6563	33
01/18/1993	09:03:00	0.6562	33
01/18/1993	09:03:00	0.6563	33
01/18/1993	09:04:00	0.6561	33
01/18/1993	09:04:00	0.6562	33
01/18/1993	09:04:00	0.6559	33
01/18/1993	09:04:00	0.656	33
01/18/1993	09:04:00	0.6559	33
01/18/1993	09:04:00	0.656	33
01/18/1993	09:04:00	0.6561	33
01/18/1993	09:04:00	0.656	33
01/18/1993	09:04:00	0.6561	33
01/18/1993	09:04:00	0.6562	33
01/18/1993	09:04:59	0.6563	33
01/18/1993	09:04:59	0.6562	33
01/18/1993	09:04:59	0.6561	33
01/18/1993	09:04:59	0.6559	33
01/18/1993	09:04:59	0.656	33
01/18/1993	09:04:59	0.6562	33
01/18/1993	09:04:59	0.6558	33
01/18/1993	09:04:59	0.6559	33
01/18/1993	09:05:59	0.6563	33
01/18/1993	09:05:59	0.6564	33
01/18/1993	09:05:59	0.6565	33
01/18/1993	09:05:59	0.6564	33
01/18/1993	09:05:59	0.6565	33
01/18/1993	09:05:59	0.6564	33
01/18/1993	09:05:59	0.6563	33
01/18/1993	09:05:59	0.6565	33
01/18/1993	09:07:00	0.6566	33
01/18/1993	09:07:00	0.6567	33
01/18/1993	09:07:00	0.6568	33
01/18/1993	09:07:00	0.6567	33
01/18/1993	09:07:00	0.6566	33
01/18/1993	09:07:00	0.6565	33
01/18/1993	09:08:00	0.6567	33
01/18/1993	09:08:00	0.6566	33
01/18/1993	09:08:00	0.6567	33
01/18/1993	09:08:00	0.6568	33
01/18/1993	09:08:00	0.657	33
01/18/1993	09:08:00	0.6571	33
01/18/1993	09:08:00	0.657	33
01/18/1993	09:08:00	0.6569	33
01/18/1993	09:08:00	0.657	33
01/18/1993	09:08:59	0.6571	33
01/18/1993	09:08:59	0.6572	33
01/18/1993	09:08:59	0.6574	33
01/18/1993	09:08:59	0.6575	33
01/18/1993	09:08:59	0.6574	33
01/18/1993	09:08:59	0.6573	33
01/18/1993	09:08:59	0.6572	33
01/18/1993	09:08:59	0.6573	33
01/18/1993	09:10:00	0.6573	33
01/18/1993	09:10:00	0.6571	33
01/18/1993	09:10:00	0.657	33
01/18/1993	09:10:00	0.6571	33
01/18/1993	09:10:00	0.6572	33
01/18/1993	09:10:00	0.6571	33
01/18/1993	09:10:00	0.657	33
01/18/1993	09:10:00	0.6571	33
01/18/1993	09:10:00	0.6572	33
01/18/1993	09:10:00	0.6573	33
01/18/1993	09:10:00	0.6574	33
01/18/1993	09:10:00	0.6573	33
01/18/1993	09:10:00	0.6572	33
01/18/1993	09:10:00	0.6571	33
01/18/1993	09:11:00	0.6572	33
01/18/1993	09:11:00	0.6573	33
01/18/1993	09:11:00	0.6572	33
01/18/1993	09:11:00	0.6571	33
01/18/1993	09:11:00	0.6572	33
01/18/1993	09:11:00	0.6573	33
01/18/1993	09:11:00	0.6574	33
01/18/1993	09:11:00	0.6575	33
01/18/1993	09:11:00	0.6576	33
01/18/1993	09:11:59	0.6577	33
01/18/1993	09:11:59	0.6578	33
01/18/1993	09:11:59	0.6577	33
01/18/1993	09:11:59	0.658	33
01/18/1993	09:11:59	0.6578	33
01/18/1993	09:11:59	0.6576	33
01/18/1993	09:11:59	0.6575	33
01/18/1993	09:11:59	0.6574	33
01/18/1993	09:13:00	0.6575	33
01/18/1993	09:13:00	0.6576	33
01/18/1993	09:13:00	0.6578	33
01/18/1993	09:13:00	0.658	33
01/18/1993	09:13:00	0.6579	33
01/18/1993	09:13:00	0.6578	33
01/18/1993	09:13:00	0.6579	33
01/18/1993	09:13:00	0.658	33
01/18/1993	09:13:00	0.6581	33
01/18/1993	09:13:00	0.6582	33
01/18/1993	09:13:00	0.6583	33
01/18/1993	09:14:00	0.6582	33
01/18/1993	09:14:00	0.6583	33
01/18/1993	09:14:00	0.6584	33
01/18/1993	09:14:00	0.6585	33
01/18/1993	09:14:00	0.6586	33
01/18/1993	09:14:00	0.6587	33
01/18/1993	09:14:00	0.659	33
01/18/1993	09:14:00	0.6589	33
01/18/1993	09:14:00	0.6588	33
01/18/1993	09:14:00	0.6587	33
01/18/1993	09:14:59	0.6588	33
01/18/1993	09:14:59	0.659	33
01/18/1993	09:14:59	0.6589	33
01/18/1993	09:14:59	0.6588	33
01/18/1993	09:14:59	0.6589	33
01/18/1993	09:14:59	0.659	33
01/18/1993	09:14:59	0.6592	33
01/18/1993	09:14:59	0.659	33
01/18/1993	09:14:59	0.6589	33
01/18/1993	09:14:59	0.659	33
01/18/1993	09:14:59	0.6591	33
01/18/1993	09:14:59	0.6592	33
01/18/1993	09:14:59	0.659	33
01/18/1993	09:16:00	0.6593	33
01/18/1993	09:16:00	0.6594	33
01/18/1993	09:16:00	0.6595	33
01/18/1993	09:16:00	0.6596	33
01/18/1993	09:16:00	0.6598	33
01/18/1993	09:16:00	0.66	33
01/18/1993	09:16:00	0.6599	33
01/18/1993	09:17:00	0.66	33
01/18/1993	09:17:00	0.6603	33
01/18/1993	09:17:00	0.6605	33
01/18/1993	09:17:00	0.6603	33
01/18/1993	09:17:00	0.6604	33
01/18/1993	09:17:00	0.6605	33
01/18/1993	09:17:00	0.6602	33
01/18/1993	09:17:00	0.6603	33
01/18/1993	09:17:00	0.6605	33
01/18/1993	09:17:00	0.6606	33
01/18/1993	09:17:00	0.6607	33
01/18/1993	09:17:59	0.6608	33
01/18/1993	09:17:59	0.6609	33
01/18/1993	09:17:59	0.6608	33
01/18/1993	09:17:59	0.6609	33
01/18/1993	09:17:59	0.6608	33
01/18/1993	09:17:59	0.6607	33
01/18/1993	09:17:59	0.6606	33
01/18/1993	09:17:59	0.6607	33
01/18/1993	09:17:59	0.6605	33
01/18/1993	09:17:59	0.6608	33
01/18/1993	09:17:59	0.6606	33
01/18/1993	09:19:00	0.6605	33
01/18/1993	09:19:00	0.6603	33
01/18/1993	09:19:00	0.66	33
01/18/1993	09:19:00	0.6601	33
01/18/1993	09:19:00	0.6599	33
01/18/1993	09:19:00	0.66	33
01/18/1993	09:19:00	0.6599	33
01/18/1993	09:19:00	0.6601	33
01/18/1993	09:19:00	0.66	33
01/18/1993	09:19:00	0.6598	33
01/18/1993	09:20:00	0.6601	33
01/18/1993	09:20:00	0.6602	33
01/18/1993	09:20:00	0.6605	33
01/18/1993	09:20:00	0.6606	33
01/18/1993	09:20:00	0.6607	33
01/18/1993	09:20:00	0.6608	33
01/18/1993	09:20:00	0.6607	33
01/18/1993	09:20:00	0.6606	33
01/18/1993	09:20:00	0.6607	33
01/18/1993	09:20:00	0.6608	33
01/18/1993	09:20:00	0.6606	33
01/18/1993	09:20:00	0.6609	33
01/18/1993	09:20:00	0.6607	33
01/18/1993	09:20:59	0.6607	33
01/18/1993	09:20:59	0.6606	33
01/18/1993	09:20:59	0.6605	33
01/18/1993	09:20:59	0.66	33
01/18/1993	09:20:59	0.6599	33
01/18/1993	09:20:59	0.6598	33
01/18/1993	09:20:59	0.6599	33
01/18/1993	09:20:59	0.66	33
01/18/1993	09:20:59	0.6602	33
01/18/1993	09:20:59	0.6603	33
01/18/1993	09:20:59	0.6604	33
01/18/1993	09:20:59	0.6605	33
01/18/1993	09:20:59	0.6604	33
01/18/1993	09:20:59	0.6603	33
01/18/1993	09:21:59	0.6601	33
01/18/1993	09:21:59	0.6602	33
01/18/1993	09:21:59	0.6603	33
01/18/1993	09:21:59	0.6601	33
01/18/1993	09:21:59	0.6602	33
01/18/1993	09:21:59	0.66	33
01/18/1993	09:21:59	0.6599	33
01/18/1993	09:21:59	0.6598	33
01/18/1993	09:21:59	0.6597	33
01/18/1993	09:21:59	0.6598	33
01/18/1993	09:21:59	0.6599	33
01/18/1993	09:21:59	0.66	33
01/18/1993	09:23:00	0.6599	33
01/18/1993	09:23:00	0.6598	33
01/18/1993	09:23:00	0.6599	33
01/18/1993	09:23:00	0.6598	33
01/18/1993	09:23:00	0.6596	33
01/18/1993	09:23:00	0.6597	33
01/18/1993	09:23:00	0.6598	33
01/18/1993	09:24:00	0.6596	33
01/18/1993	09:24:00	0.6595	33
01/18/1993	09:24:00	0.6596	33
01/18/1993	09:24:00	0.6597	33
01/18/1993	09:24:00	0.6596	33
01/18/1993	09:24:00	0.6595	33
01/18/1993	09:24:00	0.6593	33
01/18/1993	09:24:00	0.6595	33
01/18/1993	09:24:00	0.6596	33
01/18/1993	09:24:00	0.6595	33
01/18/1993	09:24:59	0.6596	33
01/18/1993	09:24:59	0.6595	33
01/18/1993	09:24:59	0.6593	33
01/18/1993	09:24:59	0.6592	33
01/18/1993	09:24:59	0.6591	33
01/18/1993	09:24:59	0.6592	33
01/18/1993	09:24:59	0.6593	33
01/18/1993	09:24:59	0.6592	33
01/18/1993	09:24:59	0.6591	33
01/18/1993	09:24:59	0.659	33
01/18/1993	09:26:00	0.6589	33
01/18/1993	09:26:00	0.6588	33
01/18/1993	09:26:00	0.6589	33
01/18/1993	09:26:00	0.6588	33
01/18/1993	09:26:00	0.6589	33
01/18/1993	09:26:00	0.659	33
01/18/1993	09:26:00	0.6591	33
01/18/1993	09:26:00	0.6592	33
01/18/1993	09:26:00	0.6591	33
01/18/1993	09:26:00	0.659	33
01/18/1993	09:27:00	0.6591	33
01/18/1993	09:27:00	0.6592	33
01/18/1993	09:27:00	0.6593	33
01/18/1993	09:27:00	0.6591	33
01/18/1993	09:27:00	0.659	33
01/18/1993	09:27:00	0.6592	33
01/18/1993	09:27:00	0.6591	33
01/18/1993	09:27:00	0.659	33
01/18/1993	09:27:59	0.6591	33
01/18/1993	09:29:00	0.6594	33
01/18/1993	09:29:00	0.6591	33
01/18/1993	09:29:00	0.6592	33
01/18/1993	09:29:00	0.6593	33
01/18/1993	09:29:00	0.6592	33
01/18/1993	09:29:00	0.6591	33
01/18/1993	09:30:00	0.6592	33
01/18/1993	09:30:00	0.6593	33
01/18/1993	09:30:00	0.6592	33
01/18/1993	09:30:00	0.6591	33
01/18/1993	09:30:00	0.6594	33
01/18/1993	09:30:00	0.6595	33
01/18/1993	09:30:59	0.6592	33
01/18/1993	09:30:59	0.6591	33
01/18/1993	09:30:59	0.6593	33
01/18/1993	09:30:59	0.6592	33
01/18/1993	09:30:59	0.6591	33
01/18/1993	09:30:59	0.659	33
01/18/1993	09:32:00	0.6591	33
01/18/1993	09:32:00	0.659	33
01/18/1993	09:32:00	0.6589	33
01/18/1993	09:32:00	0.6591	33
01/18/1993	09:32:00	0.659	33
01/18/1993	09:32:00	0.6588	33
01/18/1993	09:32:00	0.6589	33
01/18/1993	09:32:00	0.6588	33
01/18/1993	09:32:00	0.6585	33
01/18/1993	09:32:00	0.6586	33
01/18/1993	09:33:00	0.6587	33
01/18/1993	09:33:00	0.6588	33
01/18/1993	09:33:00	0.6587	33
01/18/1993	09:33:00	0.6589	33
01/18/1993	09:33:00	0.6588	33
01/18/1993	09:33:59	0.6587	33
01/18/1993	09:33:59	0.6586	33
01/18/1993	09:33:59	0.6587	33
01/18/1993	09:33:59	0.6588	33
01/18/1993	09:33:59	0.6589	33
01/18/1993	09:33:59	0.659	33
01/18/1993	09:34:59	0.6591	33
01/18/1993	09:34:59	0.6592	33
01/18/1993	09:34:59	0.6591	33
01/18/1993	09:34:59	0.659	33
01/18/1993	09:34:59	0.6591	33
01/18/1993	09:34:59	0.6592	33
01/18/1993	09:34:59	0.6591	33
01/18/1993	09:36:00	0.659	33
01/18/1993	09:36:00	0.6589	33
01/18/1993	09:36:00	0.6588	33
01/18/1993	09:36:00	0.6587	33
01/18/1993	09:36:00	0.6588	33
01/18/1993	09:36:59	0.659	33
01/18/1993	09:37:59	0.6591	33
01/18/1993	09:37:59	0.6593	33
01/18/1993	09:37:59	0.6592	33
01/18/1993	09:37:59	0.6592	33
01/18/1993	09:37:59	0.6594	33
01/18/1993	09:37:59	0.6593	33
01/18/1993	09:39:00	0.6592	33
01/18/1993	09:39:00	0.6593	33
01/18/1993	09:39:00	0.6592	33
01/18/1993	09:39:00	0.6595	33
01/18/1993	09:39:00	0.6596	33
01/18/1993	09:39:00	0.6597	33
01/18/1993	09:40:00	0.6596	33
01/18/1993	09:40:00	0.6595	33
01/18/1993	09:40:00	0.6596	33
01/18/1993	09:40:00	0.6597	33
01/18/1993	09:40:00	0.6596	33
01/18/1993	09:40:00	0.6595	33
01/18/1993	09:40:00	0.6596	33
01/18/1993	09:40:00	0.6597	33
01/18/1993	09:40:00	0.6598	33
01/18/1993	09:40:59	0.6597	33
01/18/1993	09:40:59	0.6596	33
01/18/1993	09:40:59	0.6597	33
01/18/1993	09:40:59	0.6598	33
01/18/1993	09:40:59	0.6597	33
01/18/1993	09:40:59	0.6598	33
01/18/1993	09:40:59	0.6597	33
01/18/1993	09:40:59	0.6596	33
01/18/1993	09:40:59	0.6597	33
01/18/1993	09:42:00	0.6598	33
01/18/1993	09:42:00	0.6599	33
01/18/1993	09:42:00	0.66	33
01/18/1993	09:42:00	0.6601	33
01/18/1993	09:42:00	0.6602	33
01/18/1993	09:43:00	0.6601	33
01/18/1993	09:43:00	0.6602	33
01/18/1993	09:43:00	0.6601	33
01/18/1993	09:43:00	0.6602	33
01/18/1993	09:43:00	0.6601	33
01/18/1993	09:43:00	0.66	33
01/18/1993	09:43:00	0.6601	33
01/18/1993	09:43:00	0.6602	33
01/18/1993	09:43:00	0.66	33
01/18/1993	09:43:00	0.6599	33
01/18/1993	09:43:59	0.66	33
01/18/1993	09:43:59	0.6601	33
01/18/1993	09:43:59	0.66	33
01/18/1993	09:43:59	0.6602	33
01/18/1993	09:43:59	0.6603	33
01/18/1993	09:43:59	0.6602	33
01/18/1993	09:43:59	0.6604	33
01/18/1993	09:45:00	0.6601	33
01/18/1993	09:45:00	0.6603	33
01/18/1993	09:45:00	0.6604	33
01/18/1993	09:45:00	0.6603	33
01/18/1993	09:45:00	0.6602	33
01/18/1993	09:45:00	0.6603	33
01/18/1993	09:45:00	0.6602	33
01/18/1993	09:45:00	0.6601	33
01/18/1993	09:46:00	0.6602	33
01/18/1993	09:46:00	0.6603	33
01/18/1993	09:46:00	0.6602	33
01/18/1993	09:46:00	0.6601	33
01/18/1993	09:46:00	0.6602	33
01/18/1993	09:46:00	0.6601	33
01/18/1993	09:46:00	0.66	33
01/18/1993	09:46:00	0.6601	33
01/18/1993	09:46:00	0.66	33
01/18/1993	09:46:00	0.6601	33
01/18/1993	09:46:00	0.6602	33
01/18/1993	09:46:59	0.6604	33
01/18/1993	09:46:59	0.6605	33
01/18/1993	09:46:59	0.6606	33
01/18/1993	09:46:59	0.6608	33
01/18/1993	09:46:59	0.6609	33
01/18/1993	09:46:59	0.661	33
01/18/1993	09:46:59	0.6608	33
01/18/1993	09:46:59	0.6606	33
01/18/1993	09:46:59	0.6605	33
01/18/1993	09:46:59	0.6604	33
01/18/1993	09:48:00	0.6605	33
01/18/1993	09:48:00	0.6606	33
01/18/1993	09:48:00	0.6605	33
01/18/1993	09:48:00	0.6606	33
01/18/1993	09:48:00	0.6607	33
01/18/1993	09:48:00	0.6608	33
01/18/1993	09:49:00	0.6607	33
01/18/1993	09:49:00	0.6606	33
01/18/1993	09:49:00	0.6606	33
01/18/1993	09:49:00	0.6608	33
01/18/1993	09:49:00	0.6607	33
01/18/1993	09:49:00	0.6606	33
01/18/1993	09:49:00	0.6605	33
01/18/1993	09:49:00	0.6604	33
01/18/1993	09:49:00	0.6603	33
01/18/1993	09:49:59	0.6602	33
01/18/1993	09:50:59	0.6604	33
01/18/1993	09:50:59	0.6607	33
01/18/1993	09:50:59	0.6608	33
01/18/1993	09:50:59	0.6606	33
01/18/1993	09:50:59	0.6607	33
01/18/1993	09:50:59	0.6608	33
01/18/1993	09:50:59	0.6609	33
01/18/1993	09:50:59	0.661	33
01/18/1993	09:52:00	0.6609	33
01/18/1993	09:52:00	0.6608	33
01/18/1993	09:52:00	0.661	33
01/18/1993	09:52:00	0.6611	33
01/18/1993	09:52:00	0.661	33
01/18/1993	09:52:00	0.6609	33
01/18/1993	09:53:00	0.6608	33
01/18/1993	09:53:00	0.6609	33
01/18/1993	09:53:00	0.6608	33
01/18/1993	09:53:00	0.661	33
01/18/1993	09:53:00	0.6611	33
01/18/1993	09:53:00	0.6612	33
01/18/1993	09:53:00	0.6613	33
01/18/1993	09:53:00	0.6612	33
01/18/1993	09:53:00	0.6611	33
01/18/1993	09:53:59	0.6612	33
01/18/1993	09:53:59	0.6613	33
01/18/1993	09:53:59	0.6614	33
01/18/1993	09:53:59	0.6612	33
01/18/1993	09:53:59	0.6614	33
01/18/1993	09:53:59	0.6613	33
01/18/1993	09:55:00	0.6613	33
01/18/1993	09:55:00	0.6614	33
01/18/1993	09:55:00	0.6616	33
01/18/1993	09:55:00	0.6617	33
01/18/1993	09:55:00	0.6618	33
01/18/1993	09:55:00	0.6617	33
01/18/1993	09:55:00	0.6615	33
01/18/1993	09:55:00	0.6618	33
01/18/1993	09:55:00	0.6616	33
01/18/1993	09:56:00	0.6617	33
01/18/1993	09:56:00	0.6616	33
01/18/1993	09:56:00	0.6615	33
01/18/1993	09:56:00	0.6616	33
01/18/1993	09:56:00	0.6615	33
01/18/1993	09:56:00	0.6614	33
01/18/1993	09:56:00	0.6615	33
01/18/1993	09:56:00	0.6612	33
01/18/1993	09:56:00	0.6611	33
01/18/1993	09:56:59	0.661	33
01/18/1993	09:56:59	0.6609	33
01/18/1993	09:56:59	0.6607	33
01/18/1993	09:56:59	0.6606	33
01/18/1993	09:56:59	0.6605	33
01/18/1993	09:58:00	0.6606	33
01/18/1993	09:58:00	0.6607	33
01/18/1993	09:58:00	0.6605	33
01/18/1993	09:58:00	0.6604	33
01/18/1993	09:58:00	0.6605	33
01/18/1993	09:58:00	0.6606	33
01/18/1993	09:58:00	0.6607	33
01/18/1993	09:58:00	0.6606	33
01/18/1993	09:58:00	0.6605	33
01/18/1993	09:59:00	0.6608	33
01/18/1993	09:59:00	0.6607	33
01/18/1993	09:59:00	0.6606	33
01/18/1993	09:59:00	0.6605	33
01/18/1993	09:59:00	0.6606	33
01/18/1993	09:59:00	0.6605	33
01/18/1993	09:59:59	0.6603	33
01/18/1993	09:59:59	0.6601	33
01/18/1993	09:59:59	0.6604	33
01/18/1993	09:59:59	0.6604	33
01/18/1993	09:59:59	0.6605	33
01/18/1993	09:59:59	0.6602	33
01/18/1993	10:01:00	0.6603	33
01/18/1993	10:01:00	0.6602	33
01/18/1993	10:01:00	0.6603	33
01/18/1993	10:01:00	0.6604	33
01/18/1993	10:01:00	0.6601	33
01/18/1993	10:01:00	0.6602	33
01/18/1993	10:01:00	0.6605	33
01/18/1993	10:01:00	0.6604	33
01/18/1993	10:01:00	0.6603	33
01/18/1993	10:02:00	0.6602	33
01/18/1993	10:02:00	0.6603	33
01/18/1993	10:02:00	0.6602	33
01/18/1993	10:02:00	0.6601	33
01/18/1993	10:02:00	0.6599	33
01/18/1993	10:02:00	0.6598	33
01/18/1993	10:02:00	0.6599	33
01/18/1993	10:02:00	0.66	33
01/18/1993	10:02:00	0.6598	33
01/18/1993	10:02:59	0.6599	33
01/18/1993	10:02:59	0.6601	33
01/18/1993	10:02:59	0.66	33
01/18/1993	10:02:59	0.6602	33
01/18/1993	10:02:59	0.6603	33
01/18/1993	10:04:00	0.6604	33
01/18/1993	10:04:00	0.6602	33
01/18/1993	10:04:00	0.6604	33
01/18/1993	10:04:00	0.6603	33
01/18/1993	10:04:00	0.6604	33
01/18/1993	10:04:00	0.6605	33
01/18/1993	10:04:00	0.6606	33
01/18/1993	10:04:00	0.6605	33
01/18/1993	10:05:00	0.6606	33
01/18/1993	10:05:00	0.6605	33
01/18/1993	10:05:00	0.6604	33
01/18/1993	10:05:00	0.6603	33
01/18/1993	10:05:00	0.6605	33
01/18/1993	10:05:00	0.6603	33
01/18/1993	10:05:00	0.6602	33
01/18/1993	10:05:00	0.6603	33
01/18/1993	10:05:00	0.6601	33
01/18/1993	10:05:59	0.6602	33
01/18/1993	10:05:59	0.66	33
01/18/1993	10:05:59	0.6599	33
01/18/1993	10:05:59	0.6598	33
01/18/1993	10:06:59	0.6599	33
01/18/1993	10:06:59	0.6597	33
01/18/1993	10:06:59	0.6596	33
01/18/1993	10:06:59	0.6597	33
01/18/1993	10:08:00	0.6596	33
01/18/1993	10:08:00	0.6597	33
01/18/1993	10:09:00	0.6596	33
01/18/1993	10:09:00	0.6595	33
01/18/1993	10:09:00	0.6596	33
01/18/1993	10:09:00	0.6598	33
01/18/1993	10:09:00	0.6599	33
01/18/1993	10:09:00	0.66	33
01/18/1993	10:09:59	0.6601	33
01/18/1993	10:09:59	0.66	33
01/18/1993	10:09:59	0.6601	33
01/18/1993	10:09:59	0.66	33
01/18/1993	10:09:59	0.6602	33
01/18/1993	10:09:59	0.6601	33
01/18/1993	10:11:00	0.6601	33
01/18/1993	10:11:00	0.66	33
01/18/1993	10:11:00	0.6598	33
01/18/1993	10:11:00	0.6597	33
01/18/1993	10:11:00	0.6596	33
01/18/1993	10:12:00	0.6595	33
01/18/1993	10:12:00	0.6594	33
01/18/1993	10:12:00	0.6595	33
01/18/1993	10:12:00	0.6598	33
01/18/1993	10:12:59	0.6596	33
01/18/1993	10:12:59	0.6598	33
01/18/1993	10:12:59	0.66	33
01/18/1993	10:12:59	0.6597	33
01/18/1993	10:12:59	0.6599	33
01/18/1993	10:12:59	0.66	33
01/18/1993	10:12:59	0.6601	33
01/18/1993	10:14:00	0.6602	33
01/18/1993	10:14:00	0.66	33
01/18/1993	10:14:00	0.6601	33
01/18/1993	10:14:00	0.6597	33
01/18/1993	10:14:00	0.66	33
01/18/1993	10:15:00	0.6602	33
01/18/1993	10:15:00	0.6601	33
01/18/1993	10:15:00	0.6602	33
01/18/1993	10:15:00	0.66	33
01/18/1993	10:15:00	0.6602	33
01/18/1993	10:15:00	0.6603	33
01/18/1993	10:15:59	0.6602	33
01/18/1993	10:15:59	0.6601	33
01/18/1993	10:15:59	0.6603	33
01/18/1993	10:15:59	0.6604	33
01/18/1993	10:15:59	0.6601	33
01/18/1993	10:17:00	0.6603	33
01/18/1993	10:17:00	0.6604	33
01/18/1993	10:17:00	0.6605	33
01/18/1993	10:17:00	0.6607	33
01/18/1993	10:17:00	0.6606	33
01/18/1993	10:18:00	0.6604	33
01/18/1993	10:18:00	0.6603	33
01/18/1993	10:18:00	0.6602	33
01/18/1993	10:18:00	0.6603	33
01/18/1993	10:18:59	0.6601	33
01/18/1993	10:18:59	0.66	33
01/18/1993	10:18:59	0.6603	33
01/18/1993	10:18:59	0.6601	33
01/18/1993	10:18:59	0.6604	33
01/18/1993	10:18:59	0.6605	33
01/18/1993	10:19:59	0.6604	33
01/18/1993	10:19:59	0.6605	33
01/18/1993	10:19:59	0.6606	33
01/18/1993	10:19:59	0.6605	33
01/18/1993	10:19:59	0.6606	33
01/18/1993	10:19:59	0.6607	33
01/18/1993	10:21:00	0.6608	33
01/18/1993	10:21:00	0.6607	33
01/18/1993	10:21:00	0.6606	33
01/18/1993	10:21:00	0.6605	33
01/18/1993	10:21:59	0.6606	33
01/18/1993	10:21:59	0.6608	33
01/18/1993	10:21:59	0.661	33
01/18/1993	10:21:59	0.6609	33
01/18/1993	10:22:59	0.6609	33
01/18/1993	10:22:59	0.6608	33
01/18/1993	10:22:59	0.661	33
01/18/1993	10:22:59	0.6609	33
01/18/1993	10:22:59	0.6608	33
01/18/1993	10:22:59	0.6609	33
01/18/1993	10:24:00	0.6606	33
01/18/1993	10:24:00	0.6605	33
01/18/1993	10:24:00	0.6606	33
01/18/1993	10:25:00	0.6608	33
01/18/1993	10:25:00	0.6606	33
01/18/1993	10:25:59	0.6605	33
01/18/1993	10:25:59	0.6603	33
01/18/1993	10:27:00	0.6605	33
01/18/1993	10:27:00	0.6604	33
01/18/1993	10:27:00	0.6605	33
01/18/1993	10:27:00	0.6606	33
01/18/1993	10:27:00	0.6607	33
01/18/1993	10:27:00	0.6608	33
01/18/1993	10:27:00	0.6609	33
01/18/1993	10:27:00	0.661	33
01/18/1993	10:28:00	0.6608	33
01/18/1993	10:28:00	0.661	33
01/18/1993	10:28:00	0.6608	33
01/18/1993	10:28:00	0.6609	33
01/18/1993	10:28:59	0.6609	33
01/18/1993	10:28:59	0.661	33
01/18/1993	10:28:59	0.6611	33
01/18/1993	10:30:00	0.661	33
01/18/1993	10:30:00	0.6611	33
01/18/1993	10:30:00	0.6612	33
01/18/1993	10:30:00	0.6613	33
01/18/1993	10:30:00	0.6614	33
01/18/1993	10:30:00	0.6615	33
01/18/1993	10:30:00	0.6614	33
01/18/1993	10:31:00	0.6614	33
01/18/1993	10:31:59	0.6615	33
01/18/1993	10:31:59	0.6614	33
01/18/1993	10:31:59	0.6613	33
01/18/1993	10:31:59	0.6611	33
01/18/1993	10:33:00	0.6612	33
01/18/1993	10:33:00	0.6615	33
01/18/1993	10:33:00	0.6616	33
01/18/1993	10:34:00	0.6617	33
01/18/1993	10:34:00	0.6616	33
01/18/1993	10:34:00	0.6617	33
01/18/1993	10:34:00	0.6615	33
01/18/1993	10:34:00	0.6617	33
01/18/1993	10:34:00	0.6618	33
01/18/1993	10:34:00	0.6619	33
01/18/1993	10:34:00	0.6618	33
01/18/1993	10:34:59	0.6619	33
01/18/1993	10:34:59	0.662	33
01/18/1993	10:34:59	0.6622	33
01/18/1993	10:34:59	0.6623	33
01/18/1993	10:34:59	0.6622	33
01/18/1993	10:34:59	0.6621	33
01/18/1993	10:34:59	0.6622	33
01/18/1993	10:34:59	0.6623	33
01/18/1993	10:34:59	0.6624	33
01/18/1993	10:34:59	0.6625	33
01/18/1993	10:35:59	0.6626	33
01/18/1993	10:35:59	0.6625	33
01/18/1993	10:35:59	0.6623	33
01/18/1993	10:35:59	0.6622	33
01/18/1993	10:35:59	0.6624	33
01/18/1993	10:35:59	0.6625	33
01/18/1993	10:35:59	0.6626	33
01/18/1993	10:35:59	0.6623	33
01/18/1993	10:35:59	0.6627	33
01/18/1993	10:35:59	0.6628	33
01/18/1993	10:37:00	0.6629	33
01/18/1993	10:37:00	0.6627	33
01/18/1993	10:37:00	0.6628	33
01/18/1993	10:37:00	0.6629	33
01/18/1993	10:37:00	0.663	33
01/18/1993	10:37:00	0.6628	33
01/18/1993	10:37:00	0.6627	33
01/18/1993	10:37:00	0.6626	33
01/18/1993	10:37:00	0.6627	33
01/18/1993	10:37:00	0.6628	33
01/18/1993	10:37:00	0.6628	33
01/18/1993	10:38:00	0.6625	33
01/18/1993	10:38:00	0.6626	33
01/18/1993	10:38:00	0.6628	33
01/18/1993	10:38:00	0.6627	33
01/18/1993	10:38:00	0.6628	33
01/18/1993	10:38:00	0.6627	33
01/18/1993	10:38:59	0.6626	33
01/18/1993	10:38:59	0.6628	33
01/18/1993	10:38:59	0.6627	33
01/18/1993	10:38:59	0.6628	33
01/18/1993	10:38:59	0.6629	33
01/18/1993	10:38:59	0.663	33
01/18/1993	10:40:00	0.6627	33
01/18/1993	10:40:00	0.6625	33
01/18/1993	10:40:00	0.6626	33
01/18/1993	10:40:00	0.6627	33
01/18/1993	10:41:00	0.6626	33
01/18/1993	10:41:00	0.6625	33
01/18/1993	10:41:00	0.6626	33
01/18/1993	10:41:00	0.6628	33
01/18/1993	10:41:00	0.663	33
01/18/1993	10:41:00	0.6631	33
01/18/1993	10:41:00	0.663	33
01/18/1993	10:41:59	0.6628	33
01/18/1993	10:41:59	0.6627	33
01/18/1993	10:41:59	0.663	33
01/18/1993	10:41:59	0.6631	33
01/18/1993	10:41:59	0.6632	33
01/18/1993	10:41:59	0.6634	33
01/18/1993	10:41:59	0.6633	33
01/18/1993	10:41:59	0.6634	33
01/18/1993	10:41:59	0.6633	33
01/18/1993	10:41:59	0.6632	33
01/18/1993	10:41:59	0.6631	33
01/18/1993	10:41:59	0.6633	33
01/18/1993	10:41:59	0.6633	33
01/18/1993	10:43:00	0.6634	33
01/18/1993	10:43:00	0.6633	33
01/18/1993	10:43:00	0.6634	33
01/18/1993	10:43:00	0.6635	33
01/18/1993	10:43:00	0.6634	33
01/18/1993	10:44:00	0.6633	33
01/18/1993	10:44:00	0.6632	33
01/18/1993	10:44:00	0.6633	33
01/18/1993	10:44:00	0.6634	33
01/18/1993	10:44:00	0.6635	33
01/18/1993	10:44:00	0.6636	33
01/18/1993	10:44:00	0.6637	33
01/18/1993	10:44:00	0.6636	33
01/18/1993	10:44:00	0.6635	33
01/18/1993	10:44:00	0.6634	33
01/18/1993	10:44:00	0.6633	33
01/18/1993	10:44:00	0.6634	33
01/18/1993	10:44:59	0.6633	33
01/18/1993	10:44:59	0.6634	33
01/18/1993	10:44:59	0.6633	33
01/18/1993	10:44:59	0.6632	33
01/18/1993	10:44:59	0.6631	33
01/18/1993	10:46:00	0.663	33
01/18/1993	10:46:00	0.6629	33
01/18/1993	10:46:00	0.6628	33
01/18/1993	10:46:00	0.6629	33
01/18/1993	10:46:00	0.6626	33
01/18/1993	10:46:00	0.6628	33
01/18/1993	10:46:00	0.6626	33
01/18/1993	10:46:00	0.6627	33
01/18/1993	10:46:00	0.6628	33
01/18/1993	10:47:00	0.6626	33
01/18/1993	10:47:00	0.6625	33
01/18/1993	10:47:00	0.6627	33
01/18/1993	10:47:00	0.6625	33
01/18/1993	10:47:00	0.6626	33
01/18/1993	10:47:59	0.6625	33
01/18/1993	10:47:59	0.6626	33
01/18/1993	10:47:59	0.6625	33
01/18/1993	10:47:59	0.6626	33
01/18/1993	10:47:59	0.6627	33
01/18/1993	10:49:00	0.6625	33
01/18/1993	10:49:00	0.6624	33
01/18/1993	10:49:00	0.6625	33
01/18/1993	10:49:00	0.6624	33
01/18/1993	10:49:00	0.6623	33
01/18/1993	10:50:00	0.6624	33
01/18/1993	10:50:00	0.6623	33
01/18/1993	10:50:00	0.6622	33
01/18/1993	10:50:00	0.6621	33
01/18/1993	10:50:00	0.662	33
01/18/1993	10:50:00	0.6621	33
01/18/1993	10:50:59	0.6623	33
01/18/1993	10:50:59	0.6621	33
01/18/1993	10:50:59	0.662	33
01/18/1993	10:50:59	0.6621	33
01/18/1993	10:50:59	0.6622	33
01/18/1993	10:50:59	0.6621	33
01/18/1993	10:50:59	0.662	33
01/18/1993	10:51:59	0.6621	33
01/18/1993	10:51:59	0.6622	33
01/18/1993	10:51:59	0.662	33
01/18/1993	10:51:59	0.6622	33
01/18/1993	10:51:59	0.6621	33
01/18/1993	10:51:59	0.6622	33
01/18/1993	10:51:59	0.6621	33
01/18/1993	10:53:00	0.6622	33
01/18/1993	10:53:00	0.6623	33
01/18/1993	10:53:00	0.6622	33
01/18/1993	10:53:00	0.6621	33
01/18/1993	10:53:00	0.662	33
01/18/1993	10:53:00	0.6619	33
01/18/1993	10:53:00	0.6618	33
01/18/1993	10:54:00	0.6617	33
01/18/1993	10:54:00	0.6616	33
01/18/1993	10:54:00	0.6615	33
01/18/1993	10:54:00	0.6616	33
01/18/1993	10:54:00	0.6617	33
01/18/1993	10:54:00	0.6616	33
01/18/1993	10:54:00	0.6617	33
01/18/1993	10:54:00	0.6616	33
01/18/1993	10:54:59	0.6617	33
01/18/1993	10:54:59	0.6618	33
01/18/1993	10:54:59	0.6617	33
01/18/1993	10:54:59	0.6616	33
01/18/1993	10:54:59	0.6617	33
01/18/1993	10:54:59	0.6618	33
01/18/1993	10:56:00	0.6617	33
01/18/1993	10:56:00	0.6616	33
01/18/1993	10:56:00	0.6615	33
01/18/1993	10:56:00	0.6614	33
01/18/1993	10:56:00	0.6613	33
01/18/1993	10:56:00	0.6615	33
01/18/1993	10:56:00	0.6614	33
01/18/1993	10:57:00	0.6613	33
01/18/1993	10:57:00	0.6612	33
01/18/1993	10:57:00	0.6614	33
01/18/1993	10:57:00	0.6615	33
01/18/1993	10:57:00	0.6614	33
01/18/1993	10:57:59	0.6612	33
01/18/1993	10:57:59	0.6611	33
01/18/1993	10:57:59	0.661	33
01/18/1993	10:57:59	0.6609	33
01/18/1993	10:57:59	0.661	33
01/18/1993	10:57:59	0.6609	33
01/18/1993	10:57:59	0.6608	33
01/18/1993	10:59:00	0.6609	33
01/18/1993	10:59:00	0.661	33
01/18/1993	10:59:00	0.6608	33
01/18/1993	10:59:00	0.6609	33
01/18/1993	10:59:00	0.661	33
01/18/1993	11:00:00	0.6611	33
01/18/1993	11:00:00	0.6609	33
01/18/1993	11:00:00	0.6608	33
01/18/1993	11:00:00	0.661	33
01/18/1993	11:00:00	0.6607	33
01/18/1993	11:00:00	0.6608	33
01/18/1993	11:00:00	0.6609	33
01/18/1993	11:00:00	0.661	33
01/18/1993	11:00:00	0.6609	33
01/18/1993	11:00:00	0.661	33
01/18/1993	11:00:00	0.6611	33
01/18/1993	11:00:59	0.6612	33
01/18/1993	11:00:59	0.6614	33
01/18/1993	11:00:59	0.6613	33
01/18/1993	11:00:59	0.6614	33
01/18/1993	11:00:59	0.6613	33
01/18/1993	11:00:59	0.6615	33
01/18/1993	11:00:59	0.6616	33
01/18/1993	11:00:59	0.6615	33
01/18/1993	11:00:59	0.6616	33
01/18/1993	11:02:00	0.6617	33
01/18/1993	11:02:00	0.6616	33
01/18/1993	11:02:00	0.6617	33
01/18/1993	11:02:00	0.6618	33
01/18/1993	11:03:00	0.6616	33
01/18/1993	11:03:00	0.6615	33
01/18/1993	11:03:00	0.6617	33
01/18/1993	11:03:59	0.6618	33
01/18/1993	11:03:59	0.6619	33
01/18/1993	11:03:59	0.662	33
01/18/1993	11:03:59	0.6621	33
01/18/1993	11:04:59	0.6619	33
01/18/1993	11:06:00	0.662	33
01/18/1993	11:06:00	0.6621	33
01/18/1993	11:06:00	0.6622	33
01/18/1993	11:06:00	0.6623	33
01/18/1993	11:06:00	0.6622	33
01/18/1993	11:06:00	0.6621	33
01/18/1993	11:06:59	0.6619	33
01/18/1993	11:06:59	0.662	33
01/18/1993	11:06:59	0.6619	33
01/18/1993	11:06:59	0.662	33
01/18/1993	11:06:59	0.6621	33
01/18/1993	11:07:59	0.662	33
01/18/1993	11:07:59	0.6619	33
01/18/1993	11:07:59	0.662	33
01/18/1993	11:09:00	0.6619	33
01/18/1993	11:09:00	0.6618	33
01/18/1993	11:09:00	0.6617	33
01/18/1993	11:09:00	0.6618	33
01/18/1993	11:09:00	0.6619	33
01/18/1993	11:09:00	0.6618	33
01/18/1993	11:10:00	0.662	33
01/18/1993	11:10:59	0.6622	33
01/18/1993	11:10:59	0.6624	33
01/18/1993	11:10:59	0.6621	33
01/18/1993	11:10:59	0.662	33
01/18/1993	11:10:59	0.6619	33
01/18/1993	11:12:00	0.662	33
01/18/1993	11:13:00	0.6621	33
01/18/1993	11:13:00	0.662	33
01/18/1993	11:13:00	0.6619	33
01/18/1993	11:13:59	0.662	33
01/18/1993	11:13:59	0.6622	33
01/18/1993	11:15:00	0.662	33
01/18/1993	11:15:00	0.6619	33
01/18/1993	11:15:00	0.6618	33
01/18/1993	11:16:00	0.6621	33
01/18/1993	11:16:59	0.6619	33
01/18/1993	11:16:59	0.662	33
01/18/1993	11:16:59	0.6625	33
01/18/1993	11:18:00	0.6626	33
01/18/1993	11:18:00	0.6627	33
01/18/1993	11:18:00	0.6628	33
01/18/1993	11:18:00	0.6627	33
01/18/1993	11:18:00	0.6626	33
01/18/1993	11:19:00	0.6625	33
01/18/1993	11:19:00	0.6624	33
01/18/1993	11:19:00	0.6622	33
01/18/1993	11:19:00	0.662	33
01/18/1993	11:19:59	0.6621	33
01/18/1993	11:19:59	0.662	33
01/18/1993	11:19:59	0.6621	33
01/18/1993	11:20:59	0.6622	33
01/18/1993	11:20:59	0.6624	33
01/18/1993	11:23:00	0.6626	33
01/18/1993	11:23:59	0.6625	33
01/18/1993	11:23:59	0.6627	33
01/18/1993	11:23:59	0.6626	33
01/18/1993	11:25:00	0.6624	33
01/18/1993	11:25:00	0.6623	33
01/18/1993	11:25:00	0.6621	33
01/18/1993	11:26:00	0.662	33
01/18/1993	11:26:00	0.6621	33
01/18/1993	11:26:59	0.6622	33
01/18/1993	11:26:59	0.662	33
01/18/1993	11:26:59	0.6621	33
01/18/1993	11:26:59	0.6622	33
01/18/1993	11:28:00	0.6621	33
01/18/1993	11:28:00	0.6623	33
01/18/1993	11:28:00	0.6625	33
01/18/1993	11:29:00	0.6626	33
01/18/1993	11:29:00	0.6625	33
01/18/1993	11:29:59	0.6626	33
01/18/1993	11:29:59	0.6625	33
01/18/1993	11:29:59	0.6626	33
01/18/1993	11:29:59	0.6625	33
01/18/1993	11:31:00	0.6626	33
01/18/1993	11:32:00	0.6627	33
01/18/1993	11:32:00	0.6626	33
01/18/1993	11:32:00	0.6629	33
01/18/1993	11:32:00	0.663	33
01/18/1993	11:32:59	0.6632	33
01/18/1993	11:32:59	0.6633	33
01/18/1993	11:32:59	0.6632	33
01/18/1993	11:32:59	0.6633	33
01/18/1993	11:32:59	0.6634	33
01/18/1993	11:32:59	0.6635	33
01/18/1993	11:32:59	0.6634	33
01/18/1993	11:32:59	0.6633	33
01/18/1993	11:34:00	0.6632	33
01/18/1993	11:34:00	0.6631	33
01/18/1993	11:34:00	0.6632	33
01/18/1993	11:34:00	0.6633	33
01/18/1993	11:34:00	0.6634	33
01/18/1993	11:35:00	0.6633	33
01/18/1993	11:35:00	0.6632	33
01/18/1993	11:35:00	0.6633	33
01/18/1993	11:35:00	0.6634	33
01/18/1993	11:35:59	0.6633	33
01/18/1993	11:36:59	0.6632	33
01/18/1993	11:38:00	0.6633	33
01/18/1993	11:38:00	0.6632	33
01/18/1993	11:39:00	0.6633	33
01/18/1993	11:39:00	0.6635	33
01/18/1993	11:39:00	0.6634	33
01/18/1993	11:39:59	0.6632	33
01/18/1993	11:39:59	0.6633	33
01/18/1993	11:39:59	0.6632	33
01/18/1993	11:41:00	0.6635	33
01/18/1993	11:41:00	0.6636	33
01/18/1993	11:41:00	0.6637	33
01/18/1993	11:41:00	0.6639	33
01/18/1993	11:41:00	0.6638	33
01/18/1993	11:41:00	0.6637	33
01/18/1993	11:41:00	0.6638	33
01/18/1993	11:41:00	0.6639	33
01/18/1993	11:42:00	0.664	33
01/18/1993	11:42:00	0.6639	33
01/18/1993	11:42:00	0.6636	33
01/18/1993	11:42:00	0.6638	33
01/18/1993	11:45:00	0.6635	33
01/18/1993	11:45:00	0.6634	33
01/18/1993	11:45:00	0.6633	33
01/18/1993	11:45:00	0.6631	33
01/18/1993	11:45:00	0.6632	33
01/18/1993	11:45:59	0.6631	33
01/18/1993	11:45:59	0.6629	33
01/18/1993	11:45:59	0.6628	33
01/18/1993	11:47:00	0.6627	33
01/18/1993	11:48:00	0.6628	33
01/18/1993	11:48:00	0.6629	33
01/18/1993	11:48:00	0.6627	33
01/18/1993	11:48:00	0.6628	33
01/18/1993	11:48:00	0.6629	33
01/18/1993	11:48:59	0.6627	33
01/18/1993	11:48:59	0.6626	33
01/18/1993	11:48:59	0.6627	33
01/18/1993	11:48:59	0.6626	33
01/18/1993	11:48:59	0.6625	33
01/18/1993	11:49:59	0.6627	33
01/18/1993	11:49:59	0.6628	33
01/18/1993	11:51:59	0.6627	33
01/18/1993	11:51:59	0.6626	33
01/18/1993	11:52:59	0.6627	33
01/18/1993	11:52:59	0.6628	33
01/18/1993	11:54:00	0.6629	33
01/18/1993	11:55:00	0.663	33
01/18/1993	11:55:59	0.6631	33
01/18/1993	11:57:00	0.663	33
01/18/1993	11:57:00	0.6631	33
01/18/1993	11:58:00	0.6632	33
01/18/1993	11:58:00	0.6633	33
01/18/1993	11:58:00	0.6634	33
01/18/1993	11:58:00	0.6635	33
01/18/1993	11:58:59	0.6634	33
01/18/1993	11:58:59	0.6637	33
01/18/1993	11:58:59	0.6636	33
01/18/1993	11:58:59	0.6635	33
01/18/1993	11:58:59	0.6636	33
01/18/1993	11:58:59	0.6637	33
01/18/1993	12:00:00	0.6638	33
01/18/1993	12:00:00	0.6637	33
01/18/1993	12:00:00	0.6638	33
01/18/1993	12:00:00	0.6639	33
01/18/1993	12:00:00	0.664	33
01/18/1993	12:01:00	0.6639	33
01/18/1993	12:01:00	0.6638	33
01/18/1993	12:01:00	0.6639	33
01/18/1993	12:01:00	0.664	33
01/18/1993	12:01:00	0.6638	33
01/18/1993	12:01:59	0.6636	33
01/18/1993	12:01:59	0.6639	33
01/18/1993	12:01:59	0.6638	33
01/18/1993	12:01:59	0.6638	33
01/18/1993	12:04:00	0.6637	33
01/18/1993	12:05:59	0.6638	33
01/18/1993	12:05:59	0.6638	33
01/18/1993	12:05:59	0.6637	33
01/18/1993	12:05:59	0.6638	33
01/18/1993	12:07:00	0.6635	33
01/18/1993	12:07:00	0.6633	33
01/18/1993	12:07:00	0.6634	33
01/18/1993	12:07:00	0.6633	33
01/18/1993	12:08:00	0.6632	33
01/18/1993	12:08:59	0.6633	33
01/18/1993	12:08:59	0.6634	33
01/18/1993	12:10:00	0.6635	33
01/18/1993	12:11:00	0.6636	33
01/18/1993	12:11:00	0.6637	33
01/18/1993	12:11:00	0.6636	33
01/18/1993	12:11:00	0.6637	33
01/18/1993	12:11:59	0.6639	33
01/18/1993	12:11:59	0.664	33
01/18/1993	12:11:59	0.6638	33
01/18/1993	12:11:59	0.6637	33
01/18/1993	12:11:59	0.6639	33
01/18/1993	12:13:00	0.6635	33
01/18/1993	12:13:00	0.6633	33
01/18/1993	12:13:00	0.6632	33
01/18/1993	12:14:00	0.6636	33
01/18/1993	12:14:00	0.6635	33
01/18/1993	12:14:00	0.6635	33
01/18/1993	12:14:00	0.6637	33
01/18/1993	12:14:59	0.664	33
01/18/1993	12:14:59	0.6642	33
01/18/1993	12:14:59	0.6641	33
01/18/1993	12:14:59	0.6639	33
01/18/1993	12:14:59	0.6641	33
01/18/1993	12:16:00	0.664	33
01/18/1993	12:16:00	0.6642	33
01/18/1993	12:16:00	0.6641	33
01/18/1993	12:16:00	0.6642	33
01/18/1993	12:16:00	0.6641	33
01/18/1993	12:16:00	0.6642	33
01/18/1993	12:16:00	0.6643	33
01/18/1993	12:17:00	0.6642	33
01/18/1993	12:17:00	0.6644	33
01/18/1993	12:17:00	0.6643	33
01/18/1993	12:17:59	0.664	33
01/18/1993	12:17:59	0.6641	33
01/18/1993	12:17:59	0.6642	33
01/18/1993	12:17:59	0.6644	33
01/18/1993	12:17:59	0.6643	33
01/18/1993	12:17:59	0.6644	33
01/18/1993	12:17:59	0.6643	33
01/18/1993	12:19:00	0.6644	33
01/18/1993	12:19:00	0.6645	33
01/18/1993	12:19:00	0.6646	33
01/18/1993	12:19:00	0.6644	33
01/18/1993	12:20:00	0.6642	33
01/18/1993	12:20:00	0.6643	33
01/18/1993	12:20:00	0.6644	33
01/18/1993	12:20:00	0.6645	33
01/18/1993	12:20:59	0.6646	33
01/18/1993	12:20:59	0.6647	33
01/18/1993	12:20:59	0.6648	33
01/18/1993	12:20:59	0.6649	33
01/18/1993	12:20:59	0.6648	33
01/18/1993	12:20:59	0.6647	33
01/18/1993	12:20:59	0.6648	33
01/18/1993	12:21:59	0.6649	33
01/18/1993	12:21:59	0.665	33
01/18/1993	12:21:59	0.6652	33
01/18/1993	12:21:59	0.6651	33
01/18/1993	12:21:59	0.6652	33
01/18/1993	12:21:59	0.6653	33
01/18/1993	12:21:59	0.665	33
01/18/1993	12:21:59	0.6651	33
01/18/1993	12:23:00	0.6649	33
01/18/1993	12:23:00	0.6648	33
01/18/1993	12:23:00	0.6647	33
01/18/1993	12:23:00	0.665	33
01/18/1993	12:23:00	0.6648	33
01/18/1993	12:23:00	0.6649	33
01/18/1993	12:24:00	0.6647	33
01/18/1993	12:24:00	0.6648	33
01/18/1993	12:24:00	0.6647	33
01/18/1993	12:24:00	0.6646	33
01/18/1993	12:24:59	0.6645	33
01/18/1993	12:24:59	0.6646	33
01/18/1993	12:24:59	0.6647	33
01/18/1993	12:24:59	0.6648	33
01/18/1993	12:24:59	0.6647	33
01/18/1993	12:24:59	0.6646	33
01/18/1993	12:24:59	0.6647	33
01/18/1993	12:26:00	0.6646	33
01/18/1993	12:26:00	0.6645	33
01/18/1993	12:26:00	0.6643	33
01/18/1993	12:26:00	0.6644	33
01/18/1993	12:27:00	0.6645	33
01/18/1993	12:27:00	0.6643	33
01/18/1993	12:27:00	0.6642	33
01/18/1993	12:27:00	0.664	33
01/18/1993	12:27:59	0.6638	33
01/18/1993	12:27:59	0.6639	33
01/18/1993	12:27:59	0.664	33
01/18/1993	12:27:59	0.6638	33
01/18/1993	12:27:59	0.664	33
01/18/1993	12:27:59	0.6639	33
01/18/1993	12:27:59	0.6637	33
01/18/1993	12:27:59	0.6636	33
01/18/1993	12:29:00	0.6635	33
01/18/1993	12:29:00	0.6636	33
01/18/1993	12:29:00	0.6637	33
01/18/1993	12:29:00	0.6635	33
01/18/1993	12:29:00	0.6637	33
01/18/1993	12:29:00	0.6639	33
01/18/1993	12:29:00	0.664	33
01/18/1993	12:29:00	0.6636	33
01/18/1993	12:30:00	0.6642	33
01/18/1993	12:30:00	0.6643	33
01/18/1993	12:30:00	0.6641	33
01/18/1993	12:30:00	0.664	33
01/18/1993	12:30:00	0.6639	33
01/18/1993	12:30:00	0.664	33
01/18/1993	12:30:59	0.6642	33
01/18/1993	12:30:59	0.6641	33
01/18/1993	12:30:59	0.664	33
01/18/1993	12:32:00	0.6642	33
01/18/1993	12:33:00	0.6643	33
01/18/1993	12:33:00	0.6644	33
01/18/1993	12:33:00	0.6645	33
01/18/1993	12:33:59	0.6643	33
01/18/1993	12:33:59	0.6642	33
01/18/1993	12:33:59	0.6641	33
01/18/1993	12:33:59	0.6642	33
01/18/1993	12:36:00	0.6643	33
01/18/1993	12:36:00	0.6645	33
01/18/1993	12:36:00	0.6646	33
01/18/1993	12:36:00	0.6647	33
01/18/1993	12:36:00	0.6648	33
01/18/1993	12:36:59	0.6646	33
01/18/1993	12:37:59	0.6648	33
01/18/1993	12:37:59	0.6646	33
01/18/1993	12:37:59	0.6645	33
01/18/1993	12:37:59	0.6644	33
01/18/1993	12:37:59	0.6643	33
01/18/1993	12:37:59	0.6644	33
01/18/1993	12:39:00	0.6643	33
01/18/1993	12:39:00	0.6642	33
01/18/1993	12:39:00	0.6643	33
01/18/1993	12:40:00	0.6641	33
01/18/1993	12:40:00	0.664	33
01/18/1993	12:40:00	0.6639	33
01/18/1993	12:40:00	0.664	33
01/18/1993	12:40:00	0.6639	33
01/18/1993	12:40:59	0.664	33
01/18/1993	12:42:00	0.6641	33
01/18/1993	12:42:00	0.664	33
01/18/1993	12:42:00	0.6639	33
01/18/1993	12:43:00	0.664	33
01/18/1993	12:43:00	0.6639	33
01/18/1993	12:43:59	0.664	33
01/18/1993	12:43:59	0.6642	33
01/18/1993	12:45:00	0.6641	33
01/18/1993	12:46:00	0.6642	33
01/18/1993	12:46:00	0.6639	33
01/18/1993	12:46:00	0.6638	33
01/18/1993	12:46:59	0.6637	33
01/18/1993	12:46:59	0.6636	33
01/18/1993	12:46:59	0.6635	33
01/18/1993	12:46:59	0.6636	33
01/18/1993	12:48:00	0.6637	33
01/18/1993	12:48:00	0.6638	33
01/18/1993	12:48:00	0.6637	33
01/18/1993	12:48:00	0.6638	33
01/18/1993	12:49:59	0.6637	33
01/18/1993	12:49:59	0.6636	33
01/18/1993	12:49:59	0.6635	33
01/18/1993	12:49:59	0.6636	33
01/18/1993	12:53:00	0.6635	33
01/18/1993	12:53:59	0.6636	33
01/18/1993	12:53:59	0.6635	33
01/18/1993	12:55:00	0.6636	33
01/18/1993	12:56:00	0.6638	33
01/18/1993	12:58:00	0.6639	33
01/18/1993	12:59:00	0.6638	33
01/18/1993	12:59:59	0.6639	33
01/18/1993	13:01:00	0.664	33
01/18/1993	13:02:00	0.6639	33
01/18/1993	13:02:00	0.6637	33
01/18/1993	13:02:00	0.6638	33
01/18/1993	13:02:00	0.6637	33
01/18/1993	13:02:00	0.6636	33
01/18/1993	13:02:00	0.6635	33
01/18/1993	13:02:59	0.6634	33
01/18/1993	13:02:59	0.6635	33
01/18/1993	13:02:59	0.6637	33
01/18/1993	13:02:59	0.6636	33
01/18/1993	13:04:00	0.6635	33
01/18/1993	13:04:00	0.6636	33
01/18/1993	13:04:00	0.6637	33
01/18/1993	13:05:00	0.6636	33
01/18/1993	13:05:00	0.6635	33
01/18/1993	13:05:00	0.6639	33
01/18/1993	13:05:59	0.664	33
01/18/1993	13:05:59	0.6639	33
01/18/1993	13:06:59	0.664	33
01/18/1993	13:09:00	0.6639	33
01/18/1993	13:09:00	0.6638	33
01/18/1993	13:09:59	0.6639	33
01/18/1993	13:09:59	0.664	33
01/18/1993	13:09:59	0.6638	33
01/18/1993	13:11:00	0.6639	33
01/18/1993	13:11:00	0.664	33
01/18/1993	13:12:00	0.6639	33
01/18/1993	13:12:59	0.6638	33
01/18/1993	13:14:00	0.6637	33
01/18/1993	13:14:00	0.6636	33
01/18/1993	13:14:00	0.6637	33
01/18/1993	13:15:00	0.6636	33
01/18/1993	13:15:00	0.6635	33
01/18/1993	13:15:00	0.6634	33
01/18/1993	13:15:59	0.6633	33
01/18/1993	13:15:59	0.6632	33
01/18/1993	13:17:00	0.6633	33
01/18/1993	13:17:00	0.6632	33
01/18/1993	13:18:00	0.6633	33
01/18/1993	13:18:00	0.6632	33
01/18/1993	13:18:59	0.6633	33
01/18/1993	13:18:59	0.6632	33
01/18/1993	13:19:59	0.6631	33
01/18/1993	13:19:59	0.663	33
01/18/1993	13:19:59	0.6629	33
01/18/1993	13:19:59	0.6628	33
01/18/1993	13:19:59	0.6627	33
01/18/1993	13:19:59	0.6626	33
01/18/1993	13:21:00	0.6627	33
01/18/1993	13:21:00	0.6628	33
01/18/1993	13:21:00	0.6627	33
01/18/1993	13:21:59	0.6628	33
01/18/1993	13:21:59	0.6624	33
01/18/1993	13:21:59	0.6628	33
01/18/1993	13:21:59	0.6629	33
01/18/1993	13:22:59	0.6627	33
01/18/1993	13:22:59	0.6628	33
01/18/1993	13:22:59	0.6626	33
01/18/1993	13:22:59	0.6627	33
01/18/1993	13:24:00	0.6628	33
01/18/1993	13:25:59	0.6627	33
01/18/1993	13:25:59	0.6626	33
01/18/1993	13:25:59	0.6627	33
01/18/1993	13:27:00	0.6626	33
01/18/1993	13:27:00	0.6625	33
01/18/1993	13:28:00	0.6626	33
01/18/1993	13:28:00	0.6625	33
01/18/1993	13:28:00	0.6626	33
01/18/1993	13:28:00	0.6627	33
01/18/1993	13:28:00	0.6628	33
01/18/1993	13:28:00	0.6626	33
01/18/1993	13:28:00	0.6625	33
01/18/1993	13:28:59	0.6624	33
01/18/1993	13:28:59	0.6625	33
01/18/1993	13:28:59	0.6627	33
01/18/1993	13:28:59	0.6626	33
01/18/1993	13:31:00	0.6627	33
01/18/1993	13:31:00	0.6629	33
01/18/1993	13:31:59	0.663	33
01/18/1993	13:33:00	0.663	33
01/18/1993	13:34:00	0.6629	33
01/18/1993	13:34:00	0.6628	33
01/18/1993	13:34:59	0.663	33
01/18/1993	13:35:59	0.6628	33
01/18/1993	13:37:00	0.663	33
01/18/1993	13:38:00	0.6628	33
01/18/1993	13:38:59	0.6627	33
01/18/1993	13:40:00	0.6628	33
01/18/1993	13:41:00	0.6627	33
01/18/1993	13:41:59	0.6626	33
01/18/1993	13:41:59	0.6627	33
01/18/1993	13:41:59	0.6625	33
01/18/1993	13:41:59	0.6627	33
01/18/1993	13:43:00	0.6629	33
01/18/1993	13:43:00	0.6628	33
01/18/1993	13:44:00	0.663	33
01/18/1993	13:44:00	0.6629	33
01/18/1993	13:46:00	0.663	33
01/18/1993	13:47:00	0.6629	33
01/18/1993	13:47:00	0.663	33
01/18/1993	13:47:00	0.6631	33
01/18/1993	13:47:00	0.663	33
01/18/1993	13:47:00	0.6631	33
01/18/1993	13:49:00	0.6629	33
01/18/1993	13:49:00	0.663	33
01/18/1993	13:49:00	0.6631	33
01/18/1993	13:49:00	0.663	33
01/18/1993	13:50:00	0.6629	33
01/18/1993	13:50:00	0.663	33
01/18/1993	13:50:59	0.6631	33
01/18/1993	13:50:59	0.663	33
01/18/1993	13:50:59	0.6631	33
01/18/1993	13:50:59	0.6632	33
01/18/1993	13:50:59	0.6631	33
01/18/1993	13:51:59	0.663	33
01/18/1993	13:53:00	0.6629	33
01/18/1993	13:53:00	0.6628	33
01/18/1993	13:54:00	0.6629	33
01/18/1993	13:54:00	0.6628	33
01/18/1993	13:54:00	0.6627	33
01/18/1993	13:54:59	0.6626	33
01/18/1993	13:54:59	0.6627	33
01/18/1993	13:54:59	0.6625	33
01/18/1993	13:56:00	0.6626	33
01/18/1993	13:56:00	0.6625	33
01/18/1993	13:56:00	0.6626	33
01/18/1993	13:56:00	0.6625	33
01/18/1993	13:56:00	0.6624	33
01/18/1993	13:56:00	0.6625	33
01/18/1993	13:56:00	0.6626	33
01/18/1993	13:56:00	0.6625	33
01/18/1993	13:56:00	0.6624	33
01/18/1993	13:56:00	0.6623	33
01/18/1993	13:57:00	0.6621	33
01/18/1993	13:57:00	0.662	33
01/18/1993	13:57:00	0.6622	33
01/18/1993	13:57:00	0.6621	33
01/18/1993	13:57:00	0.662	33
01/18/1993	13:57:00	0.6622	33
01/18/1993	13:57:00	0.6623	33
01/18/1993	13:57:00	0.6622	33
01/18/1993	13:57:00	0.6621	33
01/18/1993	13:57:00	0.6622	33
01/18/1993	13:57:59	0.6624	33
01/18/1993	13:57:59	0.6621	33
01/18/1993	13:57:59	0.6622	33
01/18/1993	13:57:59	0.6621	33
01/18/1993	13:57:59	0.662	33
01/18/1993	13:57:59	0.6621	33
01/18/1993	13:57:59	0.6622	33
01/18/1993	13:57:59	0.662	33
01/18/1993	13:57:59	0.6621	33
01/18/1993	13:59:00	0.662	33
01/18/1993	13:59:00	0.6621	33
01/18/1993	13:59:00	0.6622	33
01/18/1993	13:59:00	0.6623	33
01/18/1993	13:59:00	0.6622	33
01/18/1993	13:59:00	0.6621	33
01/18/1993	13:59:00	0.662	33
01/18/1993	13:59:00	0.6621	33
01/18/1993	13:59:00	0.662	33
01/18/1993	13:59:00	0.6621	33
01/18/1993	13:59:00	0.6622	33
01/18/1993	13:59:00	0.6621	33
01/18/1993	13:59:00	0.6622	33
01/18/1993	13:59:00	0.6623	33
01/18/1993	14:00:00	0.6622	33
01/18/1993	14:00:00	0.6621	33
01/18/1993	14:00:00	0.6624	49
01/19/1993	18:11:59	0.6643	73
01/19/1993	18:11:59	0.6645	65
01/19/1993	18:24:59	0.6649	65
01/19/1993	18:30:59	0.6648	65
01/19/1993	18:37:59	0.6651	65
01/19/1993	18:42:00	0.6651	65
01/19/1993	18:52:00	0.6651	65
01/19/1993	19:09:00	0.6651	65
01/19/1993	19:38:59	0.6653	65
01/19/1993	19:41:00	0.6655	65
01/19/1993	19:41:59	0.6653	65
01/19/1993	19:43:00	0.6653	65
01/19/1993	20:31:00	0.6651	65
01/19/1993	20:39:59	0.6645	65
01/19/1993	22:44:00	0.6649	65
01/19/1993	23:10:00	0.6659	65
01/19/1993	01:40:00	0.6659	65
01/19/1993	01:57:59	0.665	65
01/19/1993	02:03:59	0.665	65
01/19/1993	02:26:59	0.6631	65
01/19/1993	02:28:00	0.6625	65
01/19/1993	05:00:59	0.6625	65
01/19/1993	05:19:00	0.6625	65
01/19/1993	05:25:00	0.6616	65
01/19/1993	05:25:00	0.6615	81
01/19/1993	07:19:59	0.6605	41
01/19/1993	07:19:59	0.6606	33
01/19/1993	07:19:59	0.6607	33
01/19/1993	07:19:59	0.6609	33
01/19/1993	07:19:59	0.661	33
01/19/1993	07:19:59	0.6608	33
01/19/1993	07:19:59	0.6612	33
01/19/1993	07:21:00	0.661	33
01/19/1993	07:21:00	0.6612	33
01/19/1993	07:21:00	0.6611	33
01/19/1993	07:21:00	0.661	33
01/19/1993	07:21:00	0.6611	33
01/19/1993	07:21:59	0.6614	33
01/19/1993	07:21:59	0.6612	33
01/19/1993	07:21:59	0.6611	33
01/19/1993	07:21:59	0.6613	33
01/19/1993	07:21:59	0.661	33
01/19/1993	07:21:59	0.6611	33
01/19/1993	07:21:59	0.6612	33
01/19/1993	07:22:59	0.6613	33
01/19/1993	07:22:59	0.6614	33
01/19/1993	07:22:59	0.6615	33
01/19/1993	07:22:59	0.6614	33
01/19/1993	07:22:59	0.6613	33
01/19/1993	07:22:59	0.6612	33
01/19/1993	07:24:00	0.6613	33
01/19/1993	07:24:00	0.6614	33
01/19/1993	07:24:00	0.6613	33
01/19/1993	07:24:00	0.6614	33
01/19/1993	07:24:00	0.6615	33
01/19/1993	07:25:00	0.6616	33
01/19/1993	07:25:00	0.6617	33
01/19/1993	07:25:00	0.6616	33
01/19/1993	07:25:00	0.6618	33
01/19/1993	07:25:00	0.6619	33
01/19/1993	07:25:00	0.662	33
01/19/1993	07:25:59	0.6619	33
01/19/1993	07:25:59	0.6618	33
01/19/1993	07:25:59	0.6619	33
01/19/1993	07:25:59	0.662	33
01/19/1993	07:25:59	0.6621	33
01/19/1993	07:27:00	0.662	33
01/19/1993	07:27:00	0.6619	33
01/19/1993	07:27:00	0.6621	33
01/19/1993	07:27:00	0.6622	33
01/19/1993	07:27:00	0.6623	33
01/19/1993	07:27:00	0.6624	33
01/19/1993	07:28:00	0.6623	33
01/19/1993	07:28:00	0.6622	33
01/19/1993	07:28:00	0.6623	33
01/19/1993	07:28:00	0.6624	33
01/19/1993	07:28:00	0.6623	33
01/19/1993	07:28:00	0.6624	33
01/19/1993	07:28:00	0.6626	33
01/19/1993	07:28:00	0.6627	33
01/19/1993	07:28:59	0.6626	33
01/19/1993	07:28:59	0.6624	33
01/19/1993	07:28:59	0.6623	33
01/19/1993	07:28:59	0.6625	33
01/19/1993	07:30:00	0.6622	33
01/19/1993	07:30:00	0.6623	33
01/19/1993	07:30:00	0.6621	33
01/19/1993	07:30:00	0.6622	33
01/19/1993	07:30:00	0.6623	33
01/19/1993	07:30:00	0.6622	33
01/19/1993	07:30:00	0.662	33
01/19/1993	07:30:00	0.6622	33
01/19/1993	07:30:00	0.6623	33
01/19/1993	07:31:00	0.6622	33
01/19/1993	07:31:00	0.6623	33
01/19/1993	07:31:00	0.6624	33
01/19/1993	07:31:00	0.6625	33
01/19/1993	07:31:00	0.6623	33
01/19/1993	07:31:00	0.6624	33
01/19/1993	07:31:00	0.6623	33
01/19/1993	07:31:59	0.6622	33
01/19/1993	07:31:59	0.6624	33
01/19/1993	07:31:59	0.6625	33
01/19/1993	07:31:59	0.6624	33
01/19/1993	07:31:59	0.6623	33
01/19/1993	07:31:59	0.6622	33
01/19/1993	07:31:59	0.6623	33
01/19/1993	07:31:59	0.6622	33
01/19/1993	07:31:59	0.6623	33
01/19/1993	07:31:59	0.6622	33
01/19/1993	07:31:59	0.6623	33
01/19/1993	07:31:59	0.6624	33
01/19/1993	07:31:59	0.6623	33
01/19/1993	07:31:59	0.6622	33
01/19/1993	07:31:59	0.6621	33
01/19/1993	07:33:00	0.6622	33
01/19/1993	07:33:00	0.6624	33
01/19/1993	07:33:00	0.6622	33
01/19/1993	07:33:00	0.6621	33
01/19/1993	07:33:00	0.6623	33
01/19/1993	07:34:00	0.6622	33
01/19/1993	07:34:00	0.6623	33
01/19/1993	07:34:00	0.6622	33
01/19/1993	07:34:59	0.6623	33
01/19/1993	07:34:59	0.6624	33
01/19/1993	07:34:59	0.6625	33
01/19/1993	07:34:59	0.6627	33
01/19/1993	07:34:59	0.6626	33
01/19/1993	07:34:59	0.6627	33
01/19/1993	07:34:59	0.6628	33
01/19/1993	07:34:59	0.6629	33
01/19/1993	07:34:59	0.6626	33
01/19/1993	07:35:59	0.6628	33
01/19/1993	07:35:59	0.6629	33
01/19/1993	07:35:59	0.663	33
01/19/1993	07:35:59	0.6631	33
01/19/1993	07:35:59	0.6632	33
01/19/1993	07:35:59	0.6628	33
01/19/1993	07:35:59	0.6629	33
01/19/1993	07:35:59	0.663	33
01/19/1993	07:35:59	0.6629	33
01/19/1993	07:37:00	0.663	33
01/19/1993	07:37:00	0.6629	33
01/19/1993	07:37:00	0.6628	33
01/19/1993	07:37:00	0.6627	33
01/19/1993	07:37:00	0.6628	33
01/19/1993	07:38:00	0.6627	33
01/19/1993	07:38:00	0.6626	33
01/19/1993	07:38:00	0.6627	33
01/19/1993	07:38:00	0.6626	33
01/19/1993	07:38:00	0.6627	33
01/19/1993	07:38:00	0.6628	33
01/19/1993	07:38:00	0.6629	33
01/19/1993	07:38:00	0.663	33
01/19/1993	07:38:00	0.6632	33
01/19/1993	07:38:59	0.663	33
01/19/1993	07:38:59	0.6631	33
01/19/1993	07:38:59	0.663	33
01/19/1993	07:38:59	0.6632	33
01/19/1993	07:38:59	0.6631	33
01/19/1993	07:38:59	0.6631	33
01/19/1993	07:38:59	0.6632	33
01/19/1993	07:38:59	0.6633	33
01/19/1993	07:38:59	0.6632	33
01/19/1993	07:38:59	0.6631	33
01/19/1993	07:38:59	0.663	33
01/19/1993	07:40:00	0.6631	33
01/19/1993	07:40:00	0.6629	33
01/19/1993	07:40:00	0.6631	33
01/19/1993	07:40:00	0.663	33
01/19/1993	07:40:00	0.6631	33
01/19/1993	07:41:00	0.663	33
01/19/1993	07:41:00	0.6629	33
01/19/1993	07:41:00	0.663	33
01/19/1993	07:41:00	0.6632	33
01/19/1993	07:41:00	0.6633	33
01/19/1993	07:41:00	0.6634	33
01/19/1993	07:41:00	0.6635	33
01/19/1993	07:41:59	0.6636	33
01/19/1993	07:41:59	0.6634	33
01/19/1993	07:41:59	0.6635	33
01/19/1993	07:41:59	0.6633	33
01/19/1993	07:41:59	0.6634	33
01/19/1993	07:43:00	0.6633	33
01/19/1993	07:43:00	0.6634	33
01/19/1993	07:43:00	0.6633	33
01/19/1993	07:43:00	0.6634	33
01/19/1993	07:43:00	0.6632	33
01/19/1993	07:43:00	0.6631	33
01/19/1993	07:43:00	0.663	33
01/19/1993	07:44:00	0.6631	33
01/19/1993	07:44:00	0.663	33
01/19/1993	07:44:00	0.6629	33
01/19/1993	07:44:00	0.6628	33
01/19/1993	07:44:00	0.6629	33
01/19/1993	07:44:00	0.6627	33
01/19/1993	07:44:00	0.6626	33
01/19/1993	07:44:00	0.6628	33
01/19/1993	07:44:00	0.6627	33
01/19/1993	07:44:59	0.6627	33
01/19/1993	07:44:59	0.6628	33
01/19/1993	07:44:59	0.6627	33
01/19/1993	07:44:59	0.6626	33
01/19/1993	07:46:00	0.6627	33
01/19/1993	07:46:00	0.6628	33
01/19/1993	07:46:00	0.6627	33
01/19/1993	07:47:00	0.6628	33
01/19/1993	07:47:00	0.6629	33
01/19/1993	07:47:00	0.6628	33
01/19/1993	07:47:00	0.6629	33
01/19/1993	07:47:00	0.663	33
01/19/1993	07:47:00	0.6629	33
01/19/1993	07:47:00	0.663	33
01/19/1993	07:47:59	0.6629	33
01/19/1993	07:47:59	0.663	33
01/19/1993	07:47:59	0.6629	33
01/19/1993	07:47:59	0.663	33
01/19/1993	07:47:59	0.6631	33
01/19/1993	07:47:59	0.663	33
01/19/1993	07:49:00	0.6631	33
01/19/1993	07:49:00	0.663	33
01/19/1993	07:49:00	0.6628	33
01/19/1993	07:49:00	0.6627	33
01/19/1993	07:49:00	0.6628	33
01/19/1993	07:49:00	0.6629	33
01/19/1993	07:50:00	0.6627	33
01/19/1993	07:50:00	0.6626	33
01/19/1993	07:50:00	0.6628	33
01/19/1993	07:50:59	0.6629	33
01/19/1993	07:50:59	0.6628	33
01/19/1993	07:50:59	0.6627	33
01/19/1993	07:51:59	0.6626	33
01/19/1993	07:51:59	0.6625	33
01/19/1993	07:51:59	0.6624	33
01/19/1993	07:51:59	0.6623	33
01/19/1993	07:53:00	0.6624	33
01/19/1993	07:53:00	0.6622	33
01/19/1993	07:53:00	0.6621	33
01/19/1993	07:53:00	0.6622	33
01/19/1993	07:53:00	0.6623	33
01/19/1993	07:54:00	0.6624	33
01/19/1993	07:54:00	0.6623	33
01/19/1993	07:54:00	0.6624	33
01/19/1993	07:54:00	0.6625	33
01/19/1993	07:54:00	0.6626	33
01/19/1993	07:54:00	0.6627	33
01/19/1993	07:54:00	0.6628	33
01/19/1993	07:54:00	0.6627	33
01/19/1993	07:54:59	0.6628	33
01/19/1993	07:56:00	0.6627	33
01/19/1993	07:56:00	0.6628	33
01/19/1993	07:56:00	0.6627	33
01/19/1993	07:56:00	0.6623	33
01/19/1993	07:56:00	0.6624	33
01/19/1993	07:56:00	0.6623	33
01/19/1993	07:56:00	0.6624	33
01/19/1993	07:56:00	0.6623	33
01/19/1993	07:56:00	0.6622	33
01/19/1993	07:56:00	0.6621	33
01/19/1993	07:57:00	0.6623	33
01/19/1993	07:57:00	0.6624	33
01/19/1993	07:57:00	0.6623	33
01/19/1993	07:57:00	0.6625	33
01/19/1993	07:57:00	0.6624	33
01/19/1993	07:57:59	0.6625	33
01/19/1993	07:57:59	0.6626	33
01/19/1993	07:57:59	0.6628	33
01/19/1993	07:57:59	0.6629	33
01/19/1993	07:57:59	0.663	33
01/19/1993	07:59:00	0.6628	33
01/19/1993	07:59:00	0.663	33
01/19/1993	07:59:00	0.6631	33
01/19/1993	07:59:00	0.6632	33
01/19/1993	07:59:00	0.663	33
01/19/1993	08:00:00	0.6631	33
01/19/1993	08:00:00	0.663	33
01/19/1993	08:00:00	0.6629	33
01/19/1993	08:00:00	0.663	33
01/19/1993	08:00:00	0.6632	33
01/19/1993	08:00:00	0.663	33
01/19/1993	08:00:00	0.6631	33
01/19/1993	08:00:00	0.663	33
01/19/1993	08:00:00	0.6631	33
01/19/1993	08:00:00	0.6632	33
01/19/1993	08:00:00	0.6635	33
01/19/1993	08:00:00	0.6634	33
01/19/1993	08:00:00	0.6633	33
01/19/1993	08:00:59	0.6632	33
01/19/1993	08:00:59	0.6634	33
01/19/1993	08:00:59	0.6635	33
01/19/1993	08:00:59	0.6636	33
01/19/1993	08:00:59	0.6637	33
01/19/1993	08:00:59	0.6636	33
01/19/1993	08:00:59	0.6635	33
01/19/1993	08:00:59	0.6636	33
01/19/1993	08:00:59	0.6635	33
01/19/1993	08:02:00	0.6636	33
01/19/1993	08:02:00	0.6637	33
01/19/1993	08:02:00	0.6638	33
01/19/1993	08:02:00	0.6639	33
01/19/1993	08:02:00	0.664	33
01/19/1993	08:03:00	0.6639	33
01/19/1993	08:03:00	0.664	33
01/19/1993	08:03:00	0.6641	33
01/19/1993	08:03:00	0.6643	33
01/19/1993	08:03:00	0.6642	33
01/19/1993	08:03:00	0.6643	33
01/19/1993	08:03:00	0.6644	33
01/19/1993	08:03:00	0.6643	33
01/19/1993	08:03:00	0.6642	33
01/19/1993	08:03:00	0.6644	33
01/19/1993	08:03:59	0.6641	33
01/19/1993	08:03:59	0.664	33
01/19/1993	08:03:59	0.6639	33
01/19/1993	08:03:59	0.664	33
01/19/1993	08:03:59	0.6641	33
01/19/1993	08:03:59	0.6643	33
01/19/1993	08:03:59	0.6644	33
01/19/1993	08:03:59	0.6645	33
01/19/1993	08:03:59	0.6644	33
01/19/1993	08:03:59	0.6643	33
01/19/1993	08:03:59	0.6642	33
01/19/1993	08:04:59	0.6643	33
01/19/1993	08:04:59	0.6644	33
01/19/1993	08:04:59	0.6645	33
01/19/1993	08:04:59	0.6644	33
01/19/1993	08:04:59	0.6643	33
01/19/1993	08:04:59	0.6642	33
01/19/1993	08:04:59	0.6643	33
01/19/1993	08:04:59	0.6644	33
01/19/1993	08:04:59	0.6643	33
01/19/1993	08:04:59	0.6644	33
01/19/1993	08:04:59	0.6643	33
01/19/1993	08:04:59	0.6642	33
01/19/1993	08:06:00	0.6643	33
01/19/1993	08:06:00	0.6645	33
01/19/1993	08:06:00	0.6644	33
01/19/1993	08:06:00	0.6643	33
01/19/1993	08:06:00	0.6644	33
01/19/1993	08:06:00	0.6645	33
01/19/1993	08:06:59	0.6643	33
01/19/1993	08:06:59	0.6642	33
01/19/1993	08:06:59	0.6641	33
01/19/1993	08:06:59	0.6642	33
01/19/1993	08:06:59	0.6643	33
01/19/1993	08:06:59	0.6642	33
01/19/1993	08:06:59	0.6641	33
01/19/1993	08:06:59	0.664	33
01/19/1993	08:06:59	0.6639	33
01/19/1993	08:07:59	0.664	33
01/19/1993	08:07:59	0.6638	33
01/19/1993	08:07:59	0.6637	33
01/19/1993	08:07:59	0.6638	33
01/19/1993	08:07:59	0.6639	33
01/19/1993	08:09:00	0.6638	33
01/19/1993	08:09:00	0.6637	33
01/19/1993	08:09:00	0.6636	33
01/19/1993	08:09:00	0.6637	33
01/19/1993	08:10:00	0.6638	33
01/19/1993	08:10:00	0.6639	33
01/19/1993	08:10:00	0.6638	33
01/19/1993	08:10:00	0.6639	33
01/19/1993	08:10:00	0.664	33
01/19/1993	08:10:00	0.6639	33
01/19/1993	08:10:00	0.664	33
01/19/1993	08:10:00	0.6641	33
01/19/1993	08:10:59	0.6642	33
01/19/1993	08:10:59	0.664	33
01/19/1993	08:10:59	0.6642	33
01/19/1993	08:10:59	0.6643	33
01/19/1993	08:10:59	0.6642	33
01/19/1993	08:10:59	0.6641	33
01/19/1993	08:10:59	0.6642	33
01/19/1993	08:12:00	0.6641	33
01/19/1993	08:12:00	0.6643	33
01/19/1993	08:12:00	0.6645	33
01/19/1993	08:12:00	0.6644	33
01/19/1993	08:13:00	0.6644	33
01/19/1993	08:13:00	0.6643	33
01/19/1993	08:13:00	0.6644	33
01/19/1993	08:13:00	0.6645	33
01/19/1993	08:13:00	0.6644	33
01/19/1993	08:13:59	0.6646	33
01/19/1993	08:13:59	0.6647	33
01/19/1993	08:13:59	0.6648	33
01/19/1993	08:13:59	0.6649	33
01/19/1993	08:13:59	0.665	33
01/19/1993	08:13:59	0.6649	33
01/19/1993	08:13:59	0.6648	33
01/19/1993	08:13:59	0.6647	33
01/19/1993	08:15:00	0.6648	33
01/19/1993	08:15:00	0.6647	33
01/19/1993	08:15:00	0.6646	33
01/19/1993	08:15:00	0.6647	33
01/19/1993	08:15:00	0.6648	33
01/19/1993	08:15:00	0.6649	33
01/19/1993	08:15:00	0.665	33
01/19/1993	08:15:00	0.6649	33
01/19/1993	08:15:00	0.665	33
01/19/1993	08:15:00	0.6651	33
01/19/1993	08:15:00	0.6652	33
01/19/1993	08:15:00	0.6651	33
01/19/1993	08:16:00	0.6654	33
01/19/1993	08:16:00	0.6656	33
01/19/1993	08:16:00	0.6657	33
01/19/1993	08:16:00	0.6658	33
01/19/1993	08:16:00	0.6657	33
01/19/1993	08:16:00	0.6655	33
01/19/1993	08:16:00	0.6656	33
01/19/1993	08:16:00	0.6655	33
01/19/1993	08:16:00	0.6656	33
01/19/1993	08:16:00	0.6657	33
01/19/1993	08:16:00	0.6658	33
01/19/1993	08:16:00	0.6659	33
01/19/1993	08:16:59	0.666	33
01/19/1993	08:16:59	0.6661	33
01/19/1993	08:16:59	0.6662	33
01/19/1993	08:16:59	0.666	33
01/19/1993	08:16:59	0.6659	33
01/19/1993	08:16:59	0.6658	33
01/19/1993	08:16:59	0.6663	33
01/19/1993	08:16:59	0.6662	33
01/19/1993	08:16:59	0.6658	33
01/19/1993	08:18:00	0.6659	33
01/19/1993	08:18:00	0.666	33
01/19/1993	08:18:00	0.6661	33
01/19/1993	08:18:00	0.666	33
01/19/1993	08:18:00	0.6662	33
01/19/1993	08:18:00	0.6661	33
01/19/1993	08:18:00	0.6662	33
01/19/1993	08:18:00	0.6663	33
01/19/1993	08:18:00	0.6661	33
01/19/1993	08:18:00	0.666	33
01/19/1993	08:18:00	0.6659	33
01/19/1993	08:18:00	0.666	33
01/19/1993	08:18:00	0.6662	33
01/19/1993	08:19:00	0.6661	33
01/19/1993	08:19:00	0.6662	33
01/19/1993	08:19:00	0.6663	33
01/19/1993	08:19:00	0.6661	33
01/19/1993	08:19:00	0.6662	33
01/19/1993	08:19:00	0.6661	33
01/19/1993	08:19:00	0.666	33
01/19/1993	08:19:00	0.6658	33
01/19/1993	08:19:59	0.6657	33
01/19/1993	08:19:59	0.6656	33
01/19/1993	08:19:59	0.6655	33
01/19/1993	08:19:59	0.6656	33
01/19/1993	08:19:59	0.6657	33
01/19/1993	08:19:59	0.6658	33
01/19/1993	08:19:59	0.6657	33
01/19/1993	08:19:59	0.6656	33
01/19/1993	08:19:59	0.6657	33
01/19/1993	08:19:59	0.6658	33
01/19/1993	08:19:59	0.6657	33
01/19/1993	08:19:59	0.6656	33
01/19/1993	08:19:59	0.6657	33
01/19/1993	08:19:59	0.6655	33
01/19/1993	08:19:59	0.6656	33
01/19/1993	08:20:59	0.6655	33
01/19/1993	08:20:59	0.6654	33
01/19/1993	08:20:59	0.6652	33
01/19/1993	08:20:59	0.6654	33
01/19/1993	08:22:00	0.6653	33
01/19/1993	08:22:00	0.6652	33
01/19/1993	08:22:00	0.6653	33
01/19/1993	08:22:00	0.6652	33
01/19/1993	08:22:00	0.6653	33
01/19/1993	08:23:00	0.6652	33
01/19/1993	08:23:00	0.6653	33
01/19/1993	08:23:00	0.6654	33
01/19/1993	08:23:00	0.6652	33
01/19/1993	08:23:00	0.6651	33
01/19/1993	08:23:00	0.665	33
01/19/1993	08:23:00	0.6649	33
01/19/1993	08:23:00	0.6648	33
01/19/1993	08:23:00	0.6649	33
01/19/1993	08:23:00	0.6648	33
01/19/1993	08:23:59	0.6647	33
01/19/1993	08:23:59	0.6646	33
01/19/1993	08:23:59	0.6647	33
01/19/1993	08:23:59	0.6648	33
01/19/1993	08:25:00	0.6647	33
01/19/1993	08:25:00	0.6648	33
01/19/1993	08:25:00	0.6649	33
01/19/1993	08:25:00	0.665	33
01/19/1993	08:25:00	0.6651	33
01/19/1993	08:25:00	0.6652	33
01/19/1993	08:25:00	0.6653	33
01/19/1993	08:25:00	0.6652	33
01/19/1993	08:25:00	0.6651	33
01/19/1993	08:25:00	0.6653	33
01/19/1993	08:25:00	0.6654	33
01/19/1993	08:25:00	0.6655	33
01/19/1993	08:25:00	0.6656	33
01/19/1993	08:26:00	0.6655	33
01/19/1993	08:26:00	0.6654	33
01/19/1993	08:26:00	0.6655	33
01/19/1993	08:26:00	0.6656	33
01/19/1993	08:26:00	0.6654	33
01/19/1993	08:26:00	0.6655	33
01/19/1993	08:26:00	0.6656	33
01/19/1993	08:26:00	0.6657	33
01/19/1993	08:26:00	0.6658	33
01/19/1993	08:26:59	0.6657	33
01/19/1993	08:26:59	0.6656	33
01/19/1993	08:26:59	0.6655	33
01/19/1993	08:26:59	0.6656	33
01/19/1993	08:26:59	0.6657	33
01/19/1993	08:26:59	0.6656	33
01/19/1993	08:26:59	0.6657	33
01/19/1993	08:26:59	0.6658	33
01/19/1993	08:26:59	0.6659	33
01/19/1993	08:26:59	0.6658	33
01/19/1993	08:26:59	0.6656	33
01/19/1993	08:26:59	0.6657	33
01/19/1993	08:28:00	0.6658	33
01/19/1993	08:28:00	0.6657	33
01/19/1993	08:28:00	0.6658	33
01/19/1993	08:28:00	0.666	33
01/19/1993	08:28:00	0.6659	33
01/19/1993	08:28:00	0.666	33
01/19/1993	08:28:00	0.6661	33
01/19/1993	08:28:00	0.666	33
01/19/1993	08:28:00	0.6661	33
01/19/1993	08:28:00	0.6662	33
01/19/1993	08:29:00	0.6661	33
01/19/1993	08:29:00	0.666	33
01/19/1993	08:29:00	0.6659	33
01/19/1993	08:29:00	0.6658	33
01/19/1993	08:29:00	0.6657	33
01/19/1993	08:29:00	0.6658	33
01/19/1993	08:29:00	0.6657	33
01/19/1993	08:29:00	0.6656	33
01/19/1993	08:29:59	0.6655	33
01/19/1993	08:29:59	0.6654	33
01/19/1993	08:29:59	0.6657	33
01/19/1993	08:29:59	0.6656	33
01/19/1993	08:29:59	0.6657	33
01/19/1993	08:29:59	0.666	33
01/19/1993	08:29:59	0.6659	33
01/19/1993	08:31:00	0.6658	33
01/19/1993	08:31:00	0.6657	33
01/19/1993	08:31:00	0.6659	33
01/19/1993	08:31:00	0.666	33
01/19/1993	08:31:00	0.6661	33
01/19/1993	08:31:00	0.6662	33
01/19/1993	08:31:00	0.6661	33
01/19/1993	08:31:00	0.666	33
01/19/1993	08:31:00	0.6661	33
01/19/1993	08:31:00	0.6662	33
01/19/1993	08:32:00	0.6661	33
01/19/1993	08:32:00	0.6662	33
01/19/1993	08:32:00	0.6663	33
01/19/1993	08:32:00	0.6664	33
01/19/1993	08:32:00	0.6663	33
01/19/1993	08:32:00	0.6661	33
01/19/1993	08:32:59	0.666	33
01/19/1993	08:32:59	0.6659	33
01/19/1993	08:32:59	0.666	33
01/19/1993	08:32:59	0.6661	33
01/19/1993	08:32:59	0.6662	33
01/19/1993	08:32:59	0.6661	33
01/19/1993	08:34:00	0.666	33
01/19/1993	08:34:00	0.6661	33
01/19/1993	08:34:00	0.6662	33
01/19/1993	08:34:00	0.6663	33
01/19/1993	08:34:00	0.6664	33
01/19/1993	08:34:00	0.6663	33
01/19/1993	08:34:00	0.6662	33
01/19/1993	08:35:00	0.6664	33
01/19/1993	08:35:00	0.6665	33
01/19/1993	08:35:00	0.6666	33
01/19/1993	08:35:00	0.6667	33
01/19/1993	08:35:00	0.6668	33
01/19/1993	08:35:00	0.6667	33
01/19/1993	08:35:00	0.6666	33
01/19/1993	08:35:00	0.6668	33
01/19/1993	08:35:00	0.6669	33
01/19/1993	08:35:00	0.6668	33
01/19/1993	08:35:00	0.6667	33
01/19/1993	08:35:00	0.6668	33
01/19/1993	08:35:59	0.6667	33
01/19/1993	08:35:59	0.6665	33
01/19/1993	08:35:59	0.6664	33
01/19/1993	08:35:59	0.6663	33
01/19/1993	08:35:59	0.6662	33
01/19/1993	08:36:59	0.6663	33
01/19/1993	08:36:59	0.6662	33
01/19/1993	08:36:59	0.6663	33
01/19/1993	08:36:59	0.6664	33
01/19/1993	08:36:59	0.6663	33
01/19/1993	08:36:59	0.6662	33
01/19/1993	08:36:59	0.6664	33
01/19/1993	08:36:59	0.6663	33
01/19/1993	08:38:00	0.6664	33
01/19/1993	08:38:00	0.6665	33
01/19/1993	08:38:00	0.6663	33
01/19/1993	08:38:00	0.6666	33
01/19/1993	08:38:00	0.6665	33
01/19/1993	08:38:00	0.6662	33
01/19/1993	08:38:00	0.6661	33
01/19/1993	08:38:00	0.666	33
01/19/1993	08:38:00	0.6659	33
01/19/1993	08:39:00	0.6658	33
01/19/1993	08:39:00	0.666	33
01/19/1993	08:39:00	0.6659	33
01/19/1993	08:39:00	0.6658	33
01/19/1993	08:39:00	0.666	33
01/19/1993	08:39:00	0.6659	33
01/19/1993	08:39:00	0.6658	33
01/19/1993	08:39:00	0.6659	33
01/19/1993	08:39:00	0.666	33
01/19/1993	08:39:00	0.6659	33
01/19/1993	08:39:00	0.6658	33
01/19/1993	08:39:00	0.6659	33
01/19/1993	08:39:00	0.666	33
01/19/1993	08:39:00	0.6661	33
01/19/1993	08:39:00	0.666	33
01/19/1993	08:39:00	0.6659	33
01/19/1993	08:39:59	0.666	33
01/19/1993	08:39:59	0.6661	33
01/19/1993	08:39:59	0.6662	33
01/19/1993	08:39:59	0.6661	33
01/19/1993	08:39:59	0.666	33
01/19/1993	08:39:59	0.6661	33
01/19/1993	08:39:59	0.6662	33
01/19/1993	08:39:59	0.6663	33
01/19/1993	08:39:59	0.6662	33
01/19/1993	08:39:59	0.6663	33
01/19/1993	08:39:59	0.6661	33
01/19/1993	08:39:59	0.666	33
01/19/1993	08:41:00	0.6661	33
01/19/1993	08:41:00	0.6662	33
01/19/1993	08:41:00	0.6663	33
01/19/1993	08:41:00	0.6661	33
01/19/1993	08:41:00	0.666	33
01/19/1993	08:41:00	0.6662	33
01/19/1993	08:41:00	0.6659	33
01/19/1993	08:41:00	0.666	33
01/19/1993	08:41:00	0.6659	33
01/19/1993	08:42:00	0.666	33
01/19/1993	08:42:00	0.6661	33
01/19/1993	08:42:00	0.666	33
01/19/1993	08:42:59	0.6658	33
01/19/1993	08:42:59	0.6659	33
01/19/1993	08:42:59	0.6658	33
01/19/1993	08:42:59	0.6657	33
01/19/1993	08:42:59	0.6658	33
01/19/1993	08:42:59	0.6657	33
01/19/1993	08:42:59	0.6655	33
01/19/1993	08:44:00	0.6658	33
01/19/1993	08:44:00	0.6659	33
01/19/1993	08:44:00	0.666	33
01/19/1993	08:45:00	0.6658	33
01/19/1993	08:45:00	0.6659	33
01/19/1993	08:45:00	0.666	33
01/19/1993	08:45:00	0.6659	33
01/19/1993	08:45:00	0.6658	33
01/19/1993	08:45:00	0.6659	33
01/19/1993	08:45:00	0.666	33
01/19/1993	08:45:00	0.6659	33
01/19/1993	08:45:59	0.6658	33
01/19/1993	08:45:59	0.6656	33
01/19/1993	08:45:59	0.6655	33
01/19/1993	08:45:59	0.6653	33
01/19/1993	08:45:59	0.6652	33
01/19/1993	08:45:59	0.6654	33
01/19/1993	08:45:59	0.6655	33
01/19/1993	08:45:59	0.6656	33
01/19/1993	08:47:00	0.6657	33
01/19/1993	08:47:00	0.6656	33
01/19/1993	08:47:00	0.6657	33
01/19/1993	08:47:00	0.6656	33
01/19/1993	08:47:00	0.6655	33
01/19/1993	08:47:00	0.6657	33
01/19/1993	08:47:00	0.6659	33
01/19/1993	08:47:00	0.666	33
01/19/1993	08:47:00	0.6657	33
01/19/1993	08:47:00	0.6656	33
01/19/1993	08:47:00	0.6659	33
01/19/1993	08:48:00	0.6658	33
01/19/1993	08:48:00	0.6659	33
01/19/1993	08:48:00	0.666	33
01/19/1993	08:48:00	0.6658	33
01/19/1993	08:48:00	0.6659	33
01/19/1993	08:48:00	0.6657	33
01/19/1993	08:48:00	0.6658	33
01/19/1993	08:48:59	0.6656	33
01/19/1993	08:48:59	0.6655	33
01/19/1993	08:48:59	0.6654	33
01/19/1993	08:48:59	0.6655	33
01/19/1993	08:48:59	0.6657	33
01/19/1993	08:49:59	0.6658	33
01/19/1993	08:49:59	0.6659	33
01/19/1993	08:49:59	0.6657	33
01/19/1993	08:49:59	0.6656	33
01/19/1993	08:51:00	0.6658	33
01/19/1993	08:51:00	0.6657	33
01/19/1993	08:51:00	0.6656	33
01/19/1993	08:51:00	0.6654	33
01/19/1993	08:51:00	0.6655	33
01/19/1993	08:51:59	0.6654	33
01/19/1993	08:51:59	0.6653	33
01/19/1993	08:51:59	0.6654	33
01/19/1993	08:52:59	0.6653	33
01/19/1993	08:52:59	0.6652	33
01/19/1993	08:52:59	0.6654	33
01/19/1993	08:52:59	0.6653	33
01/19/1993	08:52:59	0.6652	33
01/19/1993	08:52:59	0.6651	33
01/19/1993	08:54:00	0.665	33
01/19/1993	08:54:00	0.6649	33
01/19/1993	08:54:00	0.665	33
01/19/1993	08:54:00	0.6651	33
01/19/1993	08:54:00	0.6652	33
01/19/1993	08:54:00	0.6651	33
01/19/1993	08:54:00	0.6654	33
01/19/1993	08:55:00	0.6653	33
01/19/1993	08:55:00	0.6651	33
01/19/1993	08:55:00	0.6652	33
01/19/1993	08:55:00	0.6649	33
01/19/1993	08:55:00	0.6648	33
01/19/1993	08:55:00	0.6649	33
01/19/1993	08:55:00	0.6648	33
01/19/1993	08:55:00	0.6647	33
01/19/1993	08:55:00	0.665	33
01/19/1993	08:55:59	0.6646	33
01/19/1993	08:55:59	0.6648	33
01/19/1993	08:55:59	0.6647	33
01/19/1993	08:55:59	0.6646	33
01/19/1993	08:55:59	0.6645	33
01/19/1993	08:55:59	0.6646	33
01/19/1993	08:55:59	0.6647	33
01/19/1993	08:55:59	0.6648	33
01/19/1993	08:57:00	0.6649	33
01/19/1993	08:57:00	0.665	33
01/19/1993	08:57:00	0.6649	33
01/19/1993	08:57:00	0.665	33
01/19/1993	08:57:00	0.6653	33
01/19/1993	08:57:00	0.6651	33
01/19/1993	08:58:00	0.6651	33
01/19/1993	08:58:00	0.665	33
01/19/1993	08:58:00	0.6649	33
01/19/1993	08:58:00	0.6648	33
01/19/1993	08:58:00	0.6647	33
01/19/1993	08:58:00	0.6645	33
01/19/1993	08:58:00	0.6647	33
01/19/1993	08:58:59	0.6646	33
01/19/1993	08:58:59	0.6645	33
01/19/1993	08:58:59	0.6644	33
01/19/1993	08:58:59	0.6643	33
01/19/1993	08:58:59	0.6642	33
01/19/1993	08:58:59	0.6643	33
01/19/1993	08:58:59	0.6644	33
01/19/1993	08:58:59	0.6642	33
01/19/1993	08:58:59	0.664	33
01/19/1993	08:58:59	0.6642	33
01/19/1993	08:58:59	0.6644	33
01/19/1993	08:58:59	0.6645	33
01/19/1993	09:00:00	0.6646	33
01/19/1993	09:00:00	0.6645	33
01/19/1993	09:00:00	0.6644	33
01/19/1993	09:00:00	0.6645	33
01/19/1993	09:00:00	0.6646	33
01/19/1993	09:01:00	0.6645	33
01/19/1993	09:01:00	0.6646	33
01/19/1993	09:01:00	0.6647	33
01/19/1993	09:01:00	0.6648	33
01/19/1993	09:01:00	0.6647	33
01/19/1993	09:01:00	0.6646	33
01/19/1993	09:01:00	0.6647	33
01/19/1993	09:01:00	0.6646	33
01/19/1993	09:01:00	0.6645	33
01/19/1993	09:01:59	0.6646	33
01/19/1993	09:01:59	0.6647	33
01/19/1993	09:01:59	0.6648	33
01/19/1993	09:01:59	0.6647	33
01/19/1993	09:01:59	0.6646	33
01/19/1993	09:01:59	0.6645	33
01/19/1993	09:01:59	0.6647	33
01/19/1993	09:01:59	0.6646	33
01/19/1993	09:01:59	0.6645	33
01/19/1993	09:01:59	0.6644	33
01/19/1993	09:01:59	0.6645	33
01/19/1993	09:03:00	0.6646	33
01/19/1993	09:03:00	0.6645	33
01/19/1993	09:03:00	0.6644	33
01/19/1993	09:03:00	0.6645	33
01/19/1993	09:03:00	0.6644	33
01/19/1993	09:03:00	0.6645	33
01/19/1993	09:03:00	0.6644	33
01/19/1993	09:03:00	0.6643	33
01/19/1993	09:03:00	0.6644	33
01/19/1993	09:03:00	0.6645	33
01/19/1993	09:04:00	0.6644	33
01/19/1993	09:04:00	0.6643	33
01/19/1993	09:04:00	0.6642	33
01/19/1993	09:04:00	0.6641	33
01/19/1993	09:04:00	0.664	33
01/19/1993	09:04:00	0.6641	33
01/19/1993	09:04:00	0.664	33
01/19/1993	09:04:00	0.6639	33
01/19/1993	09:04:00	0.6638	33
01/19/1993	09:04:00	0.6639	33
01/19/1993	09:04:00	0.664	33
01/19/1993	09:04:00	0.6639	33
01/19/1993	09:04:00	0.6638	33
01/19/1993	09:04:00	0.6637	33
01/19/1993	09:04:59	0.6638	33
01/19/1993	09:04:59	0.6637	33
01/19/1993	09:04:59	0.6636	33
01/19/1993	09:04:59	0.6635	33
01/19/1993	09:04:59	0.6634	33
01/19/1993	09:04:59	0.6635	33
01/19/1993	09:04:59	0.6634	33
01/19/1993	09:04:59	0.6633	33
01/19/1993	09:04:59	0.6635	33
01/19/1993	09:04:59	0.6634	33
01/19/1993	09:04:59	0.6636	33
01/19/1993	09:04:59	0.6634	33
01/19/1993	09:04:59	0.6633	33
01/19/1993	09:04:59	0.6634	33
01/19/1993	09:04:59	0.6635	33
01/19/1993	09:04:59	0.6636	33
01/19/1993	09:05:59	0.6637	33
01/19/1993	09:05:59	0.6636	33
01/19/1993	09:05:59	0.6635	33
01/19/1993	09:05:59	0.6634	33
01/19/1993	09:05:59	0.6633	33
01/19/1993	09:05:59	0.6634	33
01/19/1993	09:05:59	0.6635	33
01/19/1993	09:05:59	0.6637	33
01/19/1993	09:05:59	0.6636	33
01/19/1993	09:05:59	0.6637	33
01/19/1993	09:05:59	0.6636	33
01/19/1993	09:05:59	0.6635	33
01/19/1993	09:05:59	0.6636	33
01/19/1993	09:05:59	0.6637	33
01/19/1993	09:07:00	0.6636	33
01/19/1993	09:07:00	0.6637	33
01/19/1993	09:07:00	0.6638	33
01/19/1993	09:07:00	0.6637	33
01/19/1993	09:07:00	0.6638	33
01/19/1993	09:08:00	0.6639	33
01/19/1993	09:08:00	0.6637	33
01/19/1993	09:08:00	0.6636	33
01/19/1993	09:08:00	0.6638	33
01/19/1993	09:08:00	0.6637	33
01/19/1993	09:08:00	0.6635	33
01/19/1993	09:08:00	0.6634	33
01/19/1993	09:08:00	0.6636	33
01/19/1993	09:08:00	0.6634	33
01/19/1993	09:08:00	0.6633	33
01/19/1993	09:08:00	0.6634	33
01/19/1993	09:08:00	0.6635	33
01/19/1993	09:08:00	0.6633	33
01/19/1993	09:08:00	0.6635	33
01/19/1993	09:08:59	0.6634	33
01/19/1993	09:08:59	0.6635	33
01/19/1993	09:08:59	0.6636	33
01/19/1993	09:08:59	0.6637	33
01/19/1993	09:10:00	0.6636	33
01/19/1993	09:10:00	0.6637	33
01/19/1993	09:10:00	0.6636	33
01/19/1993	09:10:00	0.6635	33
01/19/1993	09:11:00	0.6637	33
01/19/1993	09:11:00	0.6639	33
01/19/1993	09:11:00	0.6638	33
01/19/1993	09:11:00	0.6637	33
01/19/1993	09:11:00	0.6638	33
01/19/1993	09:11:59	0.6639	33
01/19/1993	09:11:59	0.6638	33
01/19/1993	09:11:59	0.6639	33
01/19/1993	09:11:59	0.664	33
01/19/1993	09:11:59	0.6639	33
01/19/1993	09:11:59	0.6638	33
01/19/1993	09:11:59	0.6639	33
01/19/1993	09:11:59	0.664	33
01/19/1993	09:11:59	0.6642	33
01/19/1993	09:11:59	0.664	33
01/19/1993	09:11:59	0.6641	33
01/19/1993	09:11:59	0.664	33
01/19/1993	09:11:59	0.6639	33
01/19/1993	09:11:59	0.6638	33
01/19/1993	09:11:59	0.6639	33
01/19/1993	09:13:00	0.664	33
01/19/1993	09:13:00	0.6641	33
01/19/1993	09:13:00	0.664	33
01/19/1993	09:13:00	0.6641	33
01/19/1993	09:13:00	0.664	33
01/19/1993	09:13:00	0.6641	33
01/19/1993	09:13:00	0.6642	33
01/19/1993	09:14:00	0.6641	33
01/19/1993	09:14:00	0.664	33
01/19/1993	09:14:00	0.6641	33
01/19/1993	09:14:00	0.6639	33
01/19/1993	09:14:00	0.6638	33
01/19/1993	09:14:59	0.664	33
01/19/1993	09:14:59	0.6642	33
01/19/1993	09:14:59	0.664	33
01/19/1993	09:14:59	0.6641	33
01/19/1993	09:16:00	0.6642	33
01/19/1993	09:16:00	0.6643	33
01/19/1993	09:16:00	0.6642	33
01/19/1993	09:16:00	0.6644	33
01/19/1993	09:16:00	0.6643	33
01/19/1993	09:16:00	0.6642	33
01/19/1993	09:16:00	0.6641	33
01/19/1993	09:16:00	0.6643	33
01/19/1993	09:16:00	0.6641	33
01/19/1993	09:17:00	0.664	33
01/19/1993	09:17:00	0.6639	33
01/19/1993	09:17:00	0.6638	33
01/19/1993	09:17:00	0.6639	33
01/19/1993	09:17:00	0.664	33
01/19/1993	09:17:00	0.6639	33
01/19/1993	09:17:00	0.6638	33
01/19/1993	09:17:00	0.6637	33
01/19/1993	09:17:59	0.6638	33
01/19/1993	09:17:59	0.6637	33
01/19/1993	09:17:59	0.6636	33
01/19/1993	09:17:59	0.6635	33
01/19/1993	09:17:59	0.6634	33
01/19/1993	09:17:59	0.6633	33
01/19/1993	09:17:59	0.6632	33
01/19/1993	09:19:00	0.6633	33
01/19/1993	09:19:00	0.6632	33
01/19/1993	09:19:00	0.6631	33
01/19/1993	09:19:00	0.663	33
01/19/1993	09:19:00	0.6629	33
01/19/1993	09:19:00	0.6628	33
01/19/1993	09:19:00	0.6627	33
01/19/1993	09:19:00	0.6626	33
01/19/1993	09:19:00	0.6625	33
01/19/1993	09:19:00	0.6624	33
01/19/1993	09:19:00	0.6623	33
01/19/1993	09:20:00	0.6622	33
01/19/1993	09:20:00	0.6621	33
01/19/1993	09:20:00	0.6622	33
01/19/1993	09:20:00	0.6623	33
01/19/1993	09:20:00	0.6624	33
01/19/1993	09:20:00	0.6625	33
01/19/1993	09:20:00	0.6626	33
01/19/1993	09:20:59	0.6629	33
01/19/1993	09:20:59	0.6628	33
01/19/1993	09:20:59	0.6629	33
01/19/1993	09:20:59	0.663	33
01/19/1993	09:20:59	0.6629	33
01/19/1993	09:20:59	0.6627	33
01/19/1993	09:20:59	0.6629	33
01/19/1993	09:20:59	0.663	33
01/19/1993	09:21:59	0.6629	33
01/19/1993	09:21:59	0.663	33
01/19/1993	09:21:59	0.6632	33
01/19/1993	09:21:59	0.6635	33
01/19/1993	09:21:59	0.6631	33
01/19/1993	09:21:59	0.6634	33
01/19/1993	09:23:00	0.6633	33
01/19/1993	09:23:00	0.6632	33
01/19/1993	09:23:00	0.6631	33
01/19/1993	09:23:00	0.6632	33
01/19/1993	09:23:00	0.6633	33
01/19/1993	09:23:00	0.6632	33
01/19/1993	09:23:00	0.6631	33
01/19/1993	09:24:00	0.6632	33
01/19/1993	09:24:00	0.6633	33
01/19/1993	09:24:00	0.6632	33
01/19/1993	09:24:59	0.6631	33
01/19/1993	09:24:59	0.663	33
01/19/1993	09:26:00	0.6629	33
01/19/1993	09:26:00	0.6628	33
01/19/1993	09:26:00	0.6627	33
01/19/1993	09:26:00	0.6626	33
01/19/1993	09:26:00	0.6625	33
01/19/1993	09:27:00	0.6626	33
01/19/1993	09:27:00	0.6625	33
01/19/1993	09:27:00	0.6624	33
01/19/1993	09:27:00	0.6622	33
01/19/1993	09:27:00	0.6621	33
01/19/1993	09:27:00	0.662	33
01/19/1993	09:27:00	0.6619	33
01/19/1993	09:27:00	0.6618	33
01/19/1993	09:27:00	0.662	33
01/19/1993	09:27:00	0.6621	33
01/19/1993	09:27:00	0.6622	33
01/19/1993	09:27:00	0.6621	33
01/19/1993	09:27:59	0.6622	33
01/19/1993	09:27:59	0.6623	33
01/19/1993	09:27:59	0.6622	33
01/19/1993	09:27:59	0.6625	33
01/19/1993	09:27:59	0.6626	33
01/19/1993	09:27:59	0.6627	33
01/19/1993	09:29:00	0.6626	33
01/19/1993	09:29:00	0.6625	33
01/19/1993	09:29:00	0.6628	33
01/19/1993	09:30:00	0.6627	33
01/19/1993	09:30:00	0.6628	33
01/19/1993	09:30:00	0.6629	33
01/19/1993	09:30:00	0.6628	33
01/19/1993	09:30:00	0.6629	33
01/19/1993	09:30:00	0.663	33
01/19/1993	09:30:00	0.6629	33
01/19/1993	09:30:59	0.663	33
01/19/1993	09:30:59	0.6629	33
01/19/1993	09:30:59	0.663	33
01/19/1993	09:30:59	0.6631	33
01/19/1993	09:30:59	0.6632	33
01/19/1993	09:32:00	0.6631	33
01/19/1993	09:33:00	0.663	33
01/19/1993	09:33:00	0.6631	33
01/19/1993	09:33:00	0.663	33
01/19/1993	09:33:00	0.6629	33
01/19/1993	09:33:00	0.663	33
01/19/1993	09:33:59	0.6629	33
01/19/1993	09:33:59	0.663	33
01/19/1993	09:33:59	0.6631	33
01/19/1993	09:33:59	0.663	33
01/19/1993	09:33:59	0.6629	33
01/19/1993	09:34:59	0.663	33
01/19/1993	09:34:59	0.6631	33
01/19/1993	09:34:59	0.663	33
01/19/1993	09:34:59	0.6631	33
01/19/1993	09:34:59	0.6633	33
01/19/1993	09:34:59	0.6634	33
01/19/1993	09:36:00	0.6635	33
01/19/1993	09:36:00	0.6634	33
01/19/1993	09:36:59	0.6635	33
01/19/1993	09:36:59	0.6634	33
01/19/1993	09:36:59	0.6635	33
01/19/1993	09:36:59	0.6639	33
01/19/1993	09:37:59	0.664	33
01/19/1993	09:37:59	0.6638	33
01/19/1993	09:37:59	0.664	33
01/19/1993	09:37:59	0.6642	33
01/19/1993	09:37:59	0.6643	33
01/19/1993	09:37:59	0.6641	33
01/19/1993	09:39:00	0.6644	33
01/19/1993	09:39:00	0.6645	33
01/19/1993	09:39:00	0.6646	33
01/19/1993	09:39:00	0.6647	33
01/19/1993	09:39:00	0.6648	33
01/19/1993	09:39:00	0.6646	33
01/19/1993	09:40:00	0.6647	33
01/19/1993	09:40:00	0.6648	33
01/19/1993	09:40:00	0.665	33
01/19/1993	09:40:00	0.6651	33
01/19/1993	09:40:00	0.6652	33
01/19/1993	09:40:59	0.6652	33
01/19/1993	09:40:59	0.6653	33
01/19/1993	09:40:59	0.6654	33
01/19/1993	09:40:59	0.6655	33
01/19/1993	09:42:00	0.6654	33
01/19/1993	09:42:00	0.6653	33
01/19/1993	09:42:00	0.6654	33
01/19/1993	09:42:00	0.6653	33
01/19/1993	09:42:00	0.6652	33
01/19/1993	09:42:00	0.6651	33
01/19/1993	09:42:00	0.6654	33
01/19/1993	09:42:00	0.6655	33
01/19/1993	09:42:00	0.6656	33
01/19/1993	09:43:00	0.6655	33
01/19/1993	09:43:00	0.6654	33
01/19/1993	09:43:00	0.6655	33
01/19/1993	09:43:00	0.6656	33
01/19/1993	09:43:00	0.6657	33
01/19/1993	09:43:00	0.6656	33
01/19/1993	09:43:00	0.6655	33
01/19/1993	09:43:00	0.6654	33
01/19/1993	09:43:00	0.6653	33
01/19/1993	09:43:00	0.6652	33
01/19/1993	09:43:59	0.6653	33
01/19/1993	09:43:59	0.6654	33
01/19/1993	09:43:59	0.6655	33
01/19/1993	09:43:59	0.6656	33
01/19/1993	09:43:59	0.6655	33
01/19/1993	09:43:59	0.6653	33
01/19/1993	09:43:59	0.6652	33
01/19/1993	09:43:59	0.665	33
01/19/1993	09:43:59	0.6651	33
01/19/1993	09:45:00	0.665	33
01/19/1993	09:45:00	0.6651	33
01/19/1993	09:45:00	0.6652	33
01/19/1993	09:45:00	0.6653	33
01/19/1993	09:45:00	0.6654	33
01/19/1993	09:45:00	0.6655	33
01/19/1993	09:45:00	0.6653	33
01/19/1993	09:45:00	0.6652	33
01/19/1993	09:46:00	0.6653	33
01/19/1993	09:46:00	0.6654	33
01/19/1993	09:46:00	0.6655	33
01/19/1993	09:46:00	0.6656	33
01/19/1993	09:46:00	0.6658	33
01/19/1993	09:46:00	0.6659	33
01/19/1993	09:46:00	0.666	33
01/19/1993	09:46:00	0.6656	33
01/19/1993	09:46:00	0.6655	33
01/19/1993	09:46:59	0.6653	33
01/19/1993	09:46:59	0.6655	33
01/19/1993	09:46:59	0.6653	33
01/19/1993	09:46:59	0.665	33
01/19/1993	09:46:59	0.6651	33
01/19/1993	09:46:59	0.6652	33
01/19/1993	09:48:00	0.6653	33
01/19/1993	09:48:00	0.6654	33
01/19/1993	09:48:00	0.6655	33
01/19/1993	09:48:00	0.6656	33
01/19/1993	09:48:00	0.6657	33
01/19/1993	09:48:00	0.6655	33
01/19/1993	09:48:00	0.6654	33
01/19/1993	09:49:00	0.6656	33
01/19/1993	09:49:00	0.6655	33
01/19/1993	09:49:00	0.6656	33
01/19/1993	09:49:00	0.6655	33
01/19/1993	09:49:00	0.6653	33
01/19/1993	09:49:00	0.6652	33
01/19/1993	09:49:00	0.6651	33
01/19/1993	09:49:00	0.665	33
01/19/1993	09:49:59	0.6651	33
01/19/1993	09:49:59	0.665	33
01/19/1993	09:49:59	0.6648	33
01/19/1993	09:49:59	0.6649	33
01/19/1993	09:50:59	0.665	33
01/19/1993	09:50:59	0.6652	33
01/19/1993	09:50:59	0.6649	33
01/19/1993	09:50:59	0.665	33
01/19/1993	09:50:59	0.6651	33
01/19/1993	09:50:59	0.6649	33
01/19/1993	09:52:00	0.6648	33
01/19/1993	09:52:00	0.6652	33
01/19/1993	09:52:00	0.6653	33
01/19/1993	09:52:00	0.6652	33
01/19/1993	09:52:00	0.665	33
01/19/1993	09:52:00	0.6649	33
01/19/1993	09:52:00	0.6651	33
01/19/1993	09:52:00	0.665	33
01/19/1993	09:52:00	0.6651	33
01/19/1993	09:53:00	0.665	33
01/19/1993	09:53:00	0.6652	33
01/19/1993	09:53:00	0.6651	33
01/19/1993	09:53:00	0.6652	33
01/19/1993	09:53:59	0.665	33
01/19/1993	09:53:59	0.6649	33
01/19/1993	09:55:00	0.665	33
01/19/1993	09:55:00	0.6649	33
01/19/1993	09:55:00	0.6648	33
01/19/1993	09:55:00	0.6646	33
01/19/1993	09:55:00	0.6648	33
01/19/1993	09:55:00	0.6647	33
01/19/1993	09:56:00	0.6646	33
01/19/1993	09:56:00	0.6643	33
01/19/1993	09:56:00	0.6642	33
01/19/1993	09:56:00	0.6641	33
01/19/1993	09:56:00	0.664	33
01/19/1993	09:56:00	0.6638	33
01/19/1993	09:56:00	0.6637	33
01/19/1993	09:56:59	0.6636	33
01/19/1993	09:56:59	0.6635	33
01/19/1993	09:56:59	0.6634	33
01/19/1993	09:56:59	0.6635	33
01/19/1993	09:56:59	0.6638	33
01/19/1993	09:56:59	0.6641	33
01/19/1993	09:58:00	0.6642	33
01/19/1993	09:58:00	0.6641	33
01/19/1993	09:58:00	0.6642	33
01/19/1993	09:58:00	0.6641	33
01/19/1993	09:58:00	0.6642	33
01/19/1993	09:58:00	0.6641	33
01/19/1993	09:58:00	0.6642	33
01/19/1993	09:58:00	0.664	33
01/19/1993	09:58:00	0.6638	33
01/19/1993	09:59:00	0.664	33
01/19/1993	09:59:00	0.6639	33
01/19/1993	09:59:00	0.6638	33
01/19/1993	09:59:00	0.6637	33
01/19/1993	09:59:59	0.6638	33
01/19/1993	09:59:59	0.6639	33
01/19/1993	09:59:59	0.6638	33
01/19/1993	09:59:59	0.6637	33
01/19/1993	09:59:59	0.6636	33
01/19/1993	09:59:59	0.6635	33
01/19/1993	09:59:59	0.6636	33
01/19/1993	10:01:00	0.6638	33
01/19/1993	10:01:00	0.664	33
01/19/1993	10:01:00	0.6641	33
01/19/1993	10:01:00	0.664	33
01/19/1993	10:01:00	0.6638	33
01/19/1993	10:02:00	0.6639	33
01/19/1993	10:02:00	0.664	33
01/19/1993	10:02:59	0.6639	33
01/19/1993	10:02:59	0.6637	33
01/19/1993	10:02:59	0.6638	33
01/19/1993	10:02:59	0.6639	33
01/19/1993	10:02:59	0.664	33
01/19/1993	10:04:00	0.6639	33
01/19/1993	10:05:00	0.6637	33
01/19/1993	10:05:00	0.6639	33
01/19/1993	10:05:00	0.6638	33
01/19/1993	10:05:59	0.6638	33
01/19/1993	10:05:59	0.6639	33
01/19/1993	10:05:59	0.664	33
01/19/1993	10:05:59	0.6638	33
01/19/1993	10:06:59	0.6639	33
01/19/1993	10:06:59	0.6638	33
01/19/1993	10:08:00	0.6635	33
01/19/1993	10:08:00	0.6634	33
01/19/1993	10:08:00	0.6635	33
01/19/1993	10:08:00	0.6636	33
01/19/1993	10:08:00	0.6634	33
01/19/1993	10:08:00	0.6636	33
01/19/1993	10:09:00	0.6638	33
01/19/1993	10:09:00	0.6639	33
01/19/1993	10:09:59	0.664	33
01/19/1993	10:11:00	0.6641	33
01/19/1993	10:11:00	0.6637	33
01/19/1993	10:11:00	0.6638	33
01/19/1993	10:12:00	0.6639	33
01/19/1993	10:12:00	0.6638	33
01/19/1993	10:12:59	0.6638	33
01/19/1993	10:12:59	0.6637	33
01/19/1993	10:12:59	0.6636	33
01/19/1993	10:12:59	0.6637	33
01/19/1993	10:14:00	0.6635	33
01/19/1993	10:14:00	0.6632	33
01/19/1993	10:14:00	0.6631	33
01/19/1993	10:14:00	0.663	33
01/19/1993	10:14:00	0.6633	33
01/19/1993	10:14:00	0.6629	33
01/19/1993	10:14:00	0.663	33
01/19/1993	10:14:00	0.6631	33
01/19/1993	10:14:00	0.6629	33
01/19/1993	10:14:00	0.663	33
01/19/1993	10:15:00	0.6629	33
01/19/1993	10:15:00	0.663	33
01/19/1993	10:15:00	0.6631	33
01/19/1993	10:15:00	0.6632	33
01/19/1993	10:15:00	0.663	33
01/19/1993	10:15:00	0.6631	33
01/19/1993	10:15:59	0.6632	33
01/19/1993	10:15:59	0.6631	33
01/19/1993	10:15:59	0.6632	33
01/19/1993	10:15:59	0.6634	33
01/19/1993	10:15:59	0.6632	33
01/19/1993	10:15:59	0.6634	33
01/19/1993	10:17:00	0.6633	33
01/19/1993	10:17:00	0.6634	33
01/19/1993	10:17:00	0.6636	33
01/19/1993	10:17:00	0.6633	33
01/19/1993	10:17:00	0.6634	33
01/19/1993	10:17:00	0.6635	33
01/19/1993	10:17:00	0.6636	33
01/19/1993	10:17:00	0.6633	33
01/19/1993	10:17:00	0.6635	33
01/19/1993	10:17:00	0.6636	33
01/19/1993	10:18:00	0.6635	33
01/19/1993	10:18:00	0.6634	33
01/19/1993	10:18:59	0.6632	33
01/19/1993	10:18:59	0.6633	33
01/19/1993	10:18:59	0.6634	33
01/19/1993	10:18:59	0.6635	33
01/19/1993	10:18:59	0.6634	33
01/19/1993	10:19:59	0.6633	33
01/19/1993	10:19:59	0.6634	33
01/19/1993	10:19:59	0.6633	33
01/19/1993	10:21:00	0.6635	33
01/19/1993	10:21:00	0.6634	33
01/19/1993	10:21:00	0.6635	33
01/19/1993	10:21:59	0.6634	33
01/19/1993	10:21:59	0.6636	33
01/19/1993	10:22:59	0.6635	33
01/19/1993	10:22:59	0.6634	33
01/19/1993	10:24:00	0.6633	33
01/19/1993	10:24:00	0.6632	33
01/19/1993	10:25:00	0.6631	33
01/19/1993	10:25:00	0.6632	33
01/19/1993	10:25:00	0.6633	33
01/19/1993	10:25:59	0.6635	33
01/19/1993	10:25:59	0.6636	33
01/19/1993	10:27:00	0.6635	33
01/19/1993	10:28:00	0.6637	33
01/19/1993	10:28:00	0.6638	33
01/19/1993	10:28:00	0.6636	33
01/19/1993	10:28:59	0.6637	33
01/19/1993	10:30:00	0.6636	33
01/19/1993	10:31:00	0.6637	33
01/19/1993	10:31:00	0.6636	33
01/19/1993	10:31:59	0.6635	33
01/19/1993	10:31:59	0.6637	33
01/19/1993	10:33:00	0.6636	33
01/19/1993	10:33:00	0.6635	33
01/19/1993	10:33:00	0.6634	33
01/19/1993	10:34:00	0.6635	33
01/19/1993	10:34:00	0.6633	33
01/19/1993	10:34:00	0.6635	33
01/19/1993	10:34:00	0.6634	33
01/19/1993	10:34:59	0.6632	33
01/19/1993	10:34:59	0.6634	33
01/19/1993	10:37:00	0.6633	33
01/19/1993	10:37:00	0.6632	33
01/19/1993	10:38:59	0.663	33
01/19/1993	10:40:00	0.6628	33
01/19/1993	10:41:00	0.6627	33
01/19/1993	10:41:00	0.6626	33
01/19/1993	10:41:59	0.6627	33
01/19/1993	10:41:59	0.6628	33
01/19/1993	10:43:00	0.6626	33
01/19/1993	10:44:00	0.6625	33
01/19/1993	10:44:00	0.6627	33
01/19/1993	10:44:00	0.6626	33
01/19/1993	10:44:00	0.6625	33
01/19/1993	10:44:59	0.6627	33
01/19/1993	10:46:00	0.6628	33
01/19/1993	10:46:00	0.6627	33
01/19/1993	10:47:00	0.6629	33
01/19/1993	10:47:00	0.663	33
01/19/1993	10:47:00	0.6631	33
01/19/1993	10:47:59	0.6629	33
01/19/1993	10:47:59	0.663	33
01/19/1993	10:49:00	0.6631	33
01/19/1993	10:49:00	0.6629	33
01/19/1993	10:50:00	0.6628	33
01/19/1993	10:50:00	0.6629	33
01/19/1993	10:50:59	0.6628	33
01/19/1993	10:50:59	0.6627	33
01/19/1993	10:50:59	0.6626	33
01/19/1993	10:51:59	0.6627	33
01/19/1993	10:51:59	0.6628	33
01/19/1993	10:53:00	0.6627	33
01/19/1993	10:53:00	0.6628	33
01/19/1993	10:54:00	0.6627	33
01/19/1993	10:54:00	0.6628	33
01/19/1993	10:54:00	0.6626	33
01/19/1993	10:54:59	0.6625	33
01/19/1993	10:54:59	0.6627	33
01/19/1993	10:54:59	0.6625	33
01/19/1993	10:56:00	0.6626	33
01/19/1993	10:57:00	0.6627	33
01/19/1993	10:57:00	0.6628	33
01/19/1993	10:57:00	0.6626	33
01/19/1993	10:57:59	0.6624	33
01/19/1993	10:57:59	0.6626	33
01/19/1993	10:59:00	0.6627	33
01/19/1993	10:59:00	0.6626	33
01/19/1993	10:59:00	0.6625	33
01/19/1993	10:59:00	0.6627	33
01/19/1993	10:59:00	0.6626	33
01/19/1993	10:59:00	0.6627	33
01/19/1993	11:00:00	0.6626	33
01/19/1993	11:00:00	0.6625	33
01/19/1993	11:00:59	0.6624	33
01/19/1993	11:02:00	0.6623	33
01/19/1993	11:02:00	0.6625	33
01/19/1993	11:02:00	0.6624	33
01/19/1993	11:03:00	0.6623	33
01/19/1993	11:03:00	0.6622	33
01/19/1993	11:03:00	0.6621	33
01/19/1993	11:03:00	0.6622	33
01/19/1993	11:03:59	0.6621	33
01/19/1993	11:03:59	0.6622	33
01/19/1993	11:03:59	0.6621	33
01/19/1993	11:04:59	0.662	33
01/19/1993	11:04:59	0.6619	33
01/19/1993	11:04:59	0.6618	33
01/19/1993	11:04:59	0.6616	33
01/19/1993	11:04:59	0.6617	33
01/19/1993	11:04:59	0.6616	33
01/19/1993	11:04:59	0.6615	33
01/19/1993	11:04:59	0.6616	33
01/19/1993	11:04:59	0.6615	33
01/19/1993	11:04:59	0.6613	33
01/19/1993	11:04:59	0.6614	33
01/19/1993	11:04:59	0.6615	33
01/19/1993	11:06:00	0.6616	33
01/19/1993	11:06:00	0.6615	33
01/19/1993	11:06:00	0.6616	33
01/19/1993	11:06:00	0.6615	33
01/19/1993	11:06:59	0.6617	33
01/19/1993	11:06:59	0.6616	33
01/19/1993	11:06:59	0.6615	33
01/19/1993	11:06:59	0.6617	33
01/19/1993	11:06:59	0.6618	33
01/19/1993	11:06:59	0.6617	33
01/19/1993	11:06:59	0.6618	33
01/19/1993	11:07:59	0.6622	33
01/19/1993	11:07:59	0.662	33
01/19/1993	11:07:59	0.6619	33
01/19/1993	11:07:59	0.6622	33
01/19/1993	11:07:59	0.662	33
01/19/1993	11:07:59	0.6621	33
01/19/1993	11:07:59	0.662	33
01/19/1993	11:07:59	0.6621	33
01/19/1993	11:09:00	0.662	33
01/19/1993	11:09:00	0.6621	33
01/19/1993	11:09:00	0.662	33
01/19/1993	11:09:00	0.6622	33
01/19/1993	11:09:00	0.6618	33
01/19/1993	11:10:00	0.662	33
01/19/1993	11:10:00	0.6623	33
01/19/1993	11:10:00	0.6624	33
01/19/1993	11:10:00	0.6625	33
01/19/1993	11:10:00	0.6626	33
01/19/1993	11:10:00	0.6628	33
01/19/1993	11:10:59	0.6627	33
01/19/1993	11:10:59	0.6626	33
01/19/1993	11:10:59	0.6625	33
01/19/1993	11:12:00	0.6626	33
01/19/1993	11:13:00	0.6627	33
01/19/1993	11:13:00	0.6628	33
01/19/1993	11:13:00	0.6629	33
01/19/1993	11:13:59	0.6628	33
01/19/1993	11:13:59	0.6627	33
01/19/1993	11:13:59	0.6628	33
01/19/1993	11:15:00	0.6629	33
01/19/1993	11:16:00	0.6628	33
01/19/1993	11:16:00	0.6629	33
01/19/1993	11:16:00	0.663	33
01/19/1993	11:16:59	0.663	33
01/19/1993	11:16:59	0.6631	33
01/19/1993	11:16:59	0.663	33
01/19/1993	11:16:59	0.6631	33
01/19/1993	11:16:59	0.6632	33
01/19/1993	11:18:00	0.6631	33
01/19/1993	11:18:00	0.663	33
01/19/1993	11:18:00	0.6629	33
01/19/1993	11:19:00	0.6628	33
01/19/1993	11:19:59	0.6629	33
01/19/1993	11:20:59	0.663	33
01/19/1993	11:20:59	0.6631	33
01/19/1993	11:22:00	0.6632	33
01/19/1993	11:23:00	0.6631	33
01/19/1993	11:25:00	0.6632	33
01/19/1993	11:25:00	0.6633	33
01/19/1993	11:26:00	0.6631	33
01/19/1993	11:26:59	0.663	33
01/19/1993	11:28:00	0.6632	33
01/19/1993	11:28:00	0.6631	33
01/19/1993	11:28:00	0.663	33
01/19/1993	11:28:00	0.6629	33
01/19/1993	11:29:00	0.6628	33
01/19/1993	11:29:59	0.6627	33
01/19/1993	11:31:00	0.6626	33
01/19/1993	11:32:00	0.6627	33
01/19/1993	11:32:00	0.6626	33
01/19/1993	11:32:00	0.6628	33
01/19/1993	11:34:00	0.6629	33
01/19/1993	11:36:59	0.663	33
01/19/1993	11:36:59	0.6631	33
01/19/1993	11:36:59	0.663	33
01/19/1993	11:36:59	0.6629	33
01/19/1993	11:38:00	0.6628	33
01/19/1993	11:38:00	0.663	33
01/19/1993	11:39:00	0.663	33
01/19/1993	11:39:00	0.6628	33
01/19/1993	11:39:00	0.663	33
01/19/1993	11:41:00	0.6631	33
01/19/1993	11:42:00	0.6632	33
01/19/1993	11:44:00	0.6631	33
01/19/1993	11:44:00	0.663	33
01/19/1993	11:47:00	0.6628	33
01/19/1993	11:48:00	0.6627	33
01/19/1993	11:49:59	0.6626	33
01/19/1993	11:51:00	0.6628	33
01/19/1993	11:51:59	0.6629	33
01/19/1993	11:51:59	0.663	33
01/19/1993	11:52:59	0.6629	33
01/19/1993	11:52:59	0.6628	33
01/19/1993	11:52:59	0.6627	33
01/19/1993	11:55:00	0.6628	33
01/19/1993	11:57:00	0.6626	33
01/19/1993	11:58:00	0.6629	33
01/19/1993	12:00:00	0.663	33
01/19/1993	12:01:00	0.6631	33
01/19/1993	12:01:59	0.6633	33
01/19/1993	12:03:00	0.6631	33
01/19/1993	12:04:59	0.6632	33
01/19/1993	12:07:00	0.663	33
01/19/1993	12:14:59	0.6629	33
01/19/1993	12:16:00	0.6628	33
01/19/1993	12:17:00	0.6627	33
01/19/1993	12:17:59	0.6628	33
01/19/1993	12:19:00	0.6626	33
01/19/1993	12:20:00	0.6627	33
01/19/1993	12:20:00	0.6628	33
01/19/1993	12:21:59	0.6629	33
01/19/1993	12:26:00	0.663	33
01/19/1993	12:29:00	0.6628	33
01/19/1993	12:32:00	0.6629	33
01/19/1993	12:32:00	0.6628	33
01/19/1993	12:33:00	0.6626	33
01/19/1993	12:34:59	0.6625	33
01/19/1993	12:34:59	0.6624	33
01/19/1993	12:36:00	0.662	33
01/19/1993	12:36:00	0.6622	33
01/19/1993	12:36:59	0.6624	33
01/19/1993	12:36:59	0.6625	33
01/19/1993	12:36:59	0.6623	33
01/19/1993	12:37:59	0.6622	33
01/19/1993	12:37:59	0.6625	33
01/19/1993	12:37:59	0.6623	33
01/19/1993	12:37:59	0.6624	33
01/19/1993	12:39:00	0.6625	33
01/19/1993	12:39:00	0.6626	33
01/19/1993	12:40:00	0.6627	33
01/19/1993	12:40:00	0.6628	33
01/19/1993	12:42:00	0.6627	33
01/19/1993	12:43:00	0.6626	33
01/19/1993	12:43:59	0.6627	33
01/19/1993	12:46:00	0.6628	33
01/19/1993	12:46:59	0.663	33
01/19/1993	12:48:00	0.6633	33
01/19/1993	12:48:00	0.6635	33
01/19/1993	12:48:00	0.6634	33
01/19/1993	12:49:00	0.6634	33
01/19/1993	12:49:00	0.6632	33
01/19/1993	12:49:59	0.6629	33
01/19/1993	12:49:59	0.6631	33
01/19/1993	12:53:00	0.6631	33
01/19/1993	12:53:59	0.663	33
01/19/1993	12:55:00	0.6627	33
01/19/1993	12:56:00	0.6622	33
01/19/1993	12:56:00	0.662	33
01/19/1993	12:56:59	0.6623	33
01/19/1993	12:56:59	0.6624	33
01/19/1993	12:58:00	0.6622	33
01/19/1993	12:58:00	0.6621	33
01/19/1993	12:58:00	0.6623	33
01/19/1993	12:59:00	0.6624	33
01/19/1993	12:59:00	0.6626	33
01/19/1993	12:59:00	0.6625	33
01/19/1993	12:59:59	0.6626	33
01/19/1993	12:59:59	0.6627	33
01/19/1993	12:59:59	0.6626	33
01/19/1993	12:59:59	0.6625	33
01/19/1993	13:01:00	0.6626	33
01/19/1993	13:01:00	0.6627	33
01/19/1993	13:01:00	0.6628	33
01/19/1993	13:01:00	0.6627	33
01/19/1993	13:02:00	0.6628	33
01/19/1993	13:02:00	0.6627	33
01/19/1993	13:02:00	0.6628	33
01/19/1993	13:02:59	0.6629	33
01/19/1993	13:02:59	0.6628	33
01/19/1993	13:04:00	0.6627	33
01/19/1993	13:04:00	0.6626	33
01/19/1993	13:04:00	0.6627	33
01/19/1993	13:04:00	0.6626	33
01/19/1993	13:05:00	0.6625	33
01/19/1993	13:05:00	0.6623	33
01/19/1993	13:05:59	0.6625	33
01/19/1993	13:08:00	0.6622	33
01/19/1993	13:09:00	0.6621	33
01/19/1993	13:11:00	0.662	33
01/19/1993	13:12:00	0.6621	33
01/19/1993	13:12:00	0.6622	33
01/19/1993	13:12:00	0.6625	33
01/19/1993	13:12:00	0.6627	33
01/19/1993	13:12:59	0.6628	33
01/19/1993	13:14:00	0.6627	33
01/19/1993	13:14:00	0.6628	33
01/19/1993	13:15:00	0.6627	33
01/19/1993	13:15:00	0.6628	33
01/19/1993	13:15:59	0.6629	33
01/19/1993	13:15:59	0.6628	33
01/19/1993	13:15:59	0.6627	33
01/19/1993	13:17:00	0.6629	33
01/19/1993	13:17:00	0.6627	33
01/19/1993	13:17:00	0.6626	33
01/19/1993	13:17:00	0.6627	33
01/19/1993	13:18:00	0.6626	33
01/19/1993	13:18:59	0.6627	33
01/19/1993	13:18:59	0.6626	33
01/19/1993	13:19:59	0.6625	33
01/19/1993	13:19:59	0.6624	33
01/19/1993	13:21:00	0.6623	33
01/19/1993	13:22:59	0.6622	33
01/19/1993	13:22:59	0.662	33
01/19/1993	13:22:59	0.6621	33
01/19/1993	13:25:00	0.6625	33
01/19/1993	13:25:59	0.6627	33
01/19/1993	13:28:00	0.6626	33
01/19/1993	13:28:00	0.6625	33
01/19/1993	13:28:59	0.6624	33
01/19/1993	13:30:00	0.6622	33
01/19/1993	13:30:00	0.6623	33
01/19/1993	13:31:00	0.6624	33
01/19/1993	13:31:00	0.6625	33
01/19/1993	13:31:59	0.6624	33
01/19/1993	13:34:00	0.6622	33
01/19/1993	13:34:59	0.6623	33
01/19/1993	13:34:59	0.6622	33
01/19/1993	13:34:59	0.662	33
01/19/1993	13:34:59	0.6618	33
01/19/1993	13:34:59	0.6619	33
01/19/1993	13:35:59	0.6617	33
01/19/1993	13:35:59	0.6619	33
01/19/1993	13:35:59	0.6617	33
01/19/1993	13:35:59	0.6618	33
01/19/1993	13:35:59	0.6617	33
01/19/1993	13:37:00	0.6618	33
01/19/1993	13:37:00	0.6617	33
01/19/1993	13:37:00	0.6616	33
01/19/1993	13:37:00	0.6617	33
01/19/1993	13:37:00	0.6615	33
01/19/1993	13:37:00	0.6616	33
01/19/1993	13:37:00	0.6618	33
01/19/1993	13:37:00	0.662	33
01/19/1993	13:37:00	0.6621	33
01/19/1993	13:37:00	0.662	33
01/19/1993	13:37:00	0.6619	33
01/19/1993	13:38:00	0.662	33
01/19/1993	13:38:00	0.6619	33
01/19/1993	13:38:00	0.662	33
01/19/1993	13:38:00	0.6618	33
01/19/1993	13:40:00	0.6619	33
01/19/1993	13:40:00	0.6618	33
01/19/1993	13:40:00	0.6617	33
01/19/1993	13:41:00	0.6619	33
01/19/1993	13:41:00	0.6621	33
01/19/1993	13:41:00	0.662	33
01/19/1993	13:43:00	0.6617	33
01/19/1993	13:43:00	0.6619	33
01/19/1993	13:43:00	0.6618	33
01/19/1993	13:44:00	0.6616	33
01/19/1993	13:44:00	0.6615	33
01/19/1993	13:44:00	0.6613	33
01/19/1993	13:44:00	0.6616	33
01/19/1993	13:44:00	0.6617	33
01/19/1993	13:44:59	0.6618	33
01/19/1993	13:44:59	0.6617	33
01/19/1993	13:44:59	0.6618	33
01/19/1993	13:46:00	0.6616	33
01/19/1993	13:47:00	0.6617	33
01/19/1993	13:47:00	0.6618	33
01/19/1993	13:47:00	0.6617	33
01/19/1993	13:47:59	0.6619	33
01/19/1993	13:49:00	0.662	33
01/19/1993	13:49:00	0.6619	33
01/19/1993	13:49:00	0.662	33
01/19/1993	13:49:00	0.6621	33
01/19/1993	13:50:00	0.662	33
01/19/1993	13:50:00	0.6622	33
01/19/1993	13:50:59	0.662	33
01/19/1993	13:50:59	0.6621	33
01/19/1993	13:50:59	0.6622	33
01/19/1993	13:51:59	0.6619	33
01/19/1993	13:51:59	0.6616	33
01/19/1993	13:51:59	0.6617	33
01/19/1993	13:51:59	0.6619	33
01/19/1993	13:51:59	0.662	33
01/19/1993	13:51:59	0.6621	33
01/19/1993	13:51:59	0.6622	33
01/19/1993	13:51:59	0.662	33
01/19/1993	13:51:59	0.6619	33
01/19/1993	13:53:00	0.6618	33
01/19/1993	13:53:00	0.6617	33
01/19/1993	13:53:00	0.6615	33
01/19/1993	13:53:00	0.6618	33
01/19/1993	13:54:00	0.6619	33
01/19/1993	13:54:00	0.6618	33
01/19/1993	13:54:59	0.6619	33
01/19/1993	13:54:59	0.6618	33
01/19/1993	13:54:59	0.6619	33
01/19/1993	13:56:00	0.6618	33
01/19/1993	13:56:00	0.662	33
01/19/1993	13:57:00	0.6619	33
01/19/1993	13:57:00	0.662	33
01/19/1993	13:57:59	0.6619	33
01/19/1993	13:57:59	0.662	33
01/19/1993	13:57:59	0.6621	33
01/19/1993	13:57:59	0.662	33
01/19/1993	13:57:59	0.6619	33
01/19/1993	13:57:59	0.662	33
01/19/1993	13:57:59	0.6621	33
01/19/1993	13:59:00	0.662	33
01/19/1993	13:59:00	0.6619	33
01/19/1993	13:59:00	0.6618	33
01/19/1993	13:59:00	0.6619	33
01/19/1993	13:59:00	0.662	33
01/19/1993	13:59:00	0.6621	33
01/19/1993	13:59:00	0.6622	33
01/19/1993	13:59:00	0.6623	33
01/19/1993	13:59:00	0.6622	33
01/19/1993	13:59:00	0.6623	33
01/19/1993	13:59:00	0.6622	33
01/19/1993	13:59:00	0.6621	33
01/19/1993	13:59:00	0.662	33
01/19/1993	14:00:00	0.6621	49
01/22/1993	18:20:59	0.6622	73
01/22/1993	18:27:59	0.6624	65
01/22/1993	18:50:59	0.6615	65
01/22/1993	18:52:00	0.662	65
01/22/1993	19:34:59	0.6625	65
01/22/1993	20:51:59	0.6627	65
01/22/1993	21:00:00	0.663	65
01/22/1993	23:02:00	0.6635	65
01/22/1993	23:20:59	0.6636	65
01/22/1993	23:38:00	0.6631	65
01/22/1993	00:04:00	0.664	65
01/22/1993	00:07:00	0.6646	65
01/22/1993	00:07:00	0.6647	65
01/22/1993	01:12:59	0.6653	65
01/22/1993	01:31:00	0.665	65
01/22/1993	01:38:00	0.665	65
01/22/1993	01:41:00	0.6659	65
01/22/1993	01:44:59	0.6663	65
01/22/1993	01:44:59	0.6664	65
01/22/1993	01:46:00	0.6665	65
01/22/1993	01:46:00	0.6668	65
01/22/1993	01:47:00	0.667	65
01/22/1993	01:47:00	0.6671	65
01/22/1993	01:49:00	0.6671	65
01/22/1993	01:56:00	0.6668	65
01/22/1993	02:00:59	0.6665	65
01/22/1993	02:06:00	0.6664	65
01/22/1993	02:16:00	0.667	65
01/22/1993	02:18:00	0.6671	65
01/22/1993	04:22:59	0.6648	65
01/22/1993	04:24:00	0.6655	65
01/22/1993	04:44:59	0.6665	65
01/22/1993	04:50:59	0.666	65
01/22/1993	05:04:59	0.6663	65
01/22/1993	05:06:00	0.6664	65
01/22/1993	05:13:00	0.6664	65
01/22/1993	05:32:00	0.6669	65
01/22/1993	05:32:59	0.6671	65
01/22/1993	05:35:59	0.6678	81
01/22/1993	07:19:59	0.6702	41
01/22/1993	07:19:59	0.6701	33
01/22/1993	07:19:59	0.67	33
01/22/1993	07:19:59	0.6701	33
01/22/1993	07:19:59	0.6702	33
01/22/1993	07:19:59	0.6701	33
01/22/1993	07:19:59	0.6702	33
01/22/1993	07:19:59	0.6701	33
01/22/1993	07:19:59	0.67	33
01/22/1993	07:21:00	0.6701	33
01/22/1993	07:21:00	0.6702	33
01/22/1993	07:21:00	0.6701	33
01/22/1993	07:21:00	0.67	33
01/22/1993	07:21:00	0.6701	33
01/22/1993	07:21:00	0.6702	33
01/22/1993	07:21:00	0.6701	33
01/22/1993	07:21:00	0.67	33
01/22/1993	07:21:00	0.6701	33
01/22/1993	07:21:00	0.67	33
01/22/1993	07:21:00	0.6699	33
01/22/1993	07:21:00	0.67	33
01/22/1993	07:21:00	0.6701	33
01/22/1993	07:21:00	0.6702	33
01/22/1993	07:21:00	0.6701	33
01/22/1993	07:21:59	0.67	33
01/22/1993	07:21:59	0.6701	33
01/22/1993	07:21:59	0.6702	33
01/22/1993	07:21:59	0.6703	33
01/22/1993	07:21:59	0.6702	33
01/22/1993	07:21:59	0.6701	33
01/22/1993	07:21:59	0.67	33
01/22/1993	07:22:59	0.6701	33
01/22/1993	07:22:59	0.6702	33
01/22/1993	07:22:59	0.6701	33
01/22/1993	07:22:59	0.6702	33
01/22/1993	07:22:59	0.6701	33
01/22/1993	07:22:59	0.67	33
01/22/1993	07:22:59	0.6701	33
01/22/1993	07:22:59	0.6702	33
01/22/1993	07:22:59	0.6701	33
01/22/1993	07:22:59	0.67	33
01/22/1993	07:24:00	0.6699	33
01/22/1993	07:24:00	0.67	33
01/22/1993	07:24:00	0.6699	33
01/22/1993	07:24:00	0.6698	33
01/22/1993	07:24:00	0.6699	33
01/22/1993	07:24:00	0.67	33
01/22/1993	07:24:00	0.6699	33
01/22/1993	07:24:00	0.67	33
01/22/1993	07:24:00	0.6699	33
01/22/1993	07:24:00	0.6698	33
01/22/1993	07:24:00	0.6699	33
01/22/1993	07:25:00	0.67	33
01/22/1993	07:25:00	0.6699	33
01/22/1993	07:25:00	0.6698	33
01/22/1993	07:25:00	0.6699	33
01/22/1993	07:25:00	0.6698	33
01/22/1993	07:25:59	0.6697	33
01/22/1993	07:25:59	0.6698	33
01/22/1993	07:25:59	0.6697	33
01/22/1993	07:25:59	0.6696	33
01/22/1993	07:25:59	0.6697	33
01/22/1993	07:25:59	0.6696	33
01/22/1993	07:25:59	0.6695	33
01/22/1993	07:27:00	0.6696	33
01/22/1993	07:27:00	0.6694	33
01/22/1993	07:27:00	0.6695	33
01/22/1993	07:27:00	0.6696	33
01/22/1993	07:27:00	0.6695	33
01/22/1993	07:27:00	0.6694	33
01/22/1993	07:27:00	0.6695	33
01/22/1993	07:27:00	0.6696	33
01/22/1993	07:28:00	0.6694	33
01/22/1993	07:28:00	0.6693	33
01/22/1993	07:28:00	0.6692	33
01/22/1993	07:28:00	0.6693	33
01/22/1993	07:28:00	0.6692	33
01/22/1993	07:28:00	0.6691	33
01/22/1993	07:28:59	0.6692	33
01/22/1993	07:28:59	0.6691	33
01/22/1993	07:28:59	0.669	33
01/22/1993	07:28:59	0.6692	33
01/22/1993	07:28:59	0.6691	33
01/22/1993	07:28:59	0.669	33
01/22/1993	07:28:59	0.6691	33
01/22/1993	07:28:59	0.6692	33
01/22/1993	07:28:59	0.6691	33
01/22/1993	07:28:59	0.6692	33
01/22/1993	07:28:59	0.6691	33
01/22/1993	07:28:59	0.669	33
01/22/1993	07:28:59	0.6691	33
01/22/1993	07:30:00	0.6692	33
01/22/1993	07:30:00	0.6691	33
01/22/1993	07:30:00	0.6693	33
01/22/1993	07:30:00	0.6694	33
01/22/1993	07:30:00	0.6692	33
01/22/1993	07:30:00	0.6693	33
01/22/1993	07:30:00	0.6692	33
01/22/1993	07:30:00	0.6693	33
01/22/1993	07:31:00	0.6692	33
01/22/1993	07:31:00	0.6693	33
01/22/1993	07:31:00	0.6694	33
01/22/1993	07:31:00	0.6693	33
01/22/1993	07:31:00	0.6694	33
01/22/1993	07:31:00	0.6693	33
01/22/1993	07:31:00	0.6694	33
01/22/1993	07:31:59	0.6693	33
01/22/1993	07:31:59	0.6694	33
01/22/1993	07:31:59	0.6693	33
01/22/1993	07:31:59	0.6692	33
01/22/1993	07:31:59	0.6694	33
01/22/1993	07:31:59	0.6693	33
01/22/1993	07:31:59	0.6692	33
01/22/1993	07:31:59	0.6693	33
01/22/1993	07:31:59	0.6694	33
01/22/1993	07:33:00	0.6693	33
01/22/1993	07:33:00	0.6692	33
01/22/1993	07:33:00	0.6694	33
01/22/1993	07:33:00	0.6693	33
01/22/1993	07:33:00	0.6694	33
01/22/1993	07:34:00	0.6693	33
01/22/1993	07:34:00	0.6694	33
01/22/1993	07:34:00	0.6695	33
01/22/1993	07:34:00	0.6696	33
01/22/1993	07:34:00	0.6695	33
01/22/1993	07:34:00	0.6694	33
01/22/1993	07:34:59	0.6695	33
01/22/1993	07:34:59	0.6696	33
01/22/1993	07:34:59	0.6695	33
01/22/1993	07:34:59	0.6697	33
01/22/1993	07:34:59	0.6696	33
01/22/1993	07:34:59	0.6697	33
01/22/1993	07:35:59	0.6696	33
01/22/1993	07:35:59	0.6697	33
01/22/1993	07:35:59	0.6698	33
01/22/1993	07:35:59	0.67	33
01/22/1993	07:37:00	0.6699	33
01/22/1993	07:37:00	0.67	33
01/22/1993	07:37:00	0.6702	33
01/22/1993	07:37:00	0.6701	33
01/22/1993	07:37:00	0.6702	33
01/22/1993	07:37:00	0.6701	33
01/22/1993	07:37:00	0.67	33
01/22/1993	07:37:00	0.6701	33
01/22/1993	07:38:00	0.6702	33
01/22/1993	07:38:00	0.6703	33
01/22/1993	07:38:00	0.6704	33
01/22/1993	07:38:00	0.6703	33
01/22/1993	07:38:00	0.6702	33
01/22/1993	07:38:00	0.6703	33
01/22/1993	07:38:00	0.6701	33
01/22/1993	07:38:00	0.6702	33
01/22/1993	07:38:00	0.6701	33
01/22/1993	07:38:00	0.67	33
01/22/1993	07:38:59	0.6702	33
01/22/1993	07:38:59	0.6701	33
01/22/1993	07:38:59	0.67	33
01/22/1993	07:38:59	0.6701	33
01/22/1993	07:38:59	0.67	33
01/22/1993	07:38:59	0.6701	33
01/22/1993	07:38:59	0.6702	33
01/22/1993	07:38:59	0.6703	33
01/22/1993	07:38:59	0.6702	33
01/22/1993	07:40:00	0.6701	33
01/22/1993	07:40:00	0.6702	33
01/22/1993	07:40:00	0.67	33
01/22/1993	07:40:00	0.6701	33
01/22/1993	07:40:00	0.6702	33
01/22/1993	07:41:00	0.6701	33
01/22/1993	07:41:00	0.67	33
01/22/1993	07:41:00	0.6699	33
01/22/1993	07:41:00	0.6697	33
01/22/1993	07:41:59	0.6696	33
01/22/1993	07:41:59	0.6695	33
01/22/1993	07:41:59	0.6696	33
01/22/1993	07:43:00	0.6695	33
01/22/1993	07:43:00	0.6696	33
01/22/1993	07:43:00	0.6697	33
01/22/1993	07:43:00	0.6696	33
01/22/1993	07:43:00	0.6695	33
01/22/1993	07:44:00	0.6694	33
01/22/1993	07:44:00	0.6692	33
01/22/1993	07:44:00	0.6693	33
01/22/1993	07:44:59	0.6692	33
01/22/1993	07:44:59	0.669	33
01/22/1993	07:44:59	0.6691	33
01/22/1993	07:44:59	0.669	33
01/22/1993	07:44:59	0.6692	33
01/22/1993	07:44:59	0.6693	33
01/22/1993	07:44:59	0.6692	33
01/22/1993	07:46:00	0.6691	33
01/22/1993	07:46:00	0.6693	33
01/22/1993	07:46:00	0.6694	33
01/22/1993	07:46:00	0.6693	33
01/22/1993	07:46:00	0.6692	33
01/22/1993	07:46:00	0.669	33
01/22/1993	07:46:00	0.6691	33
01/22/1993	07:46:00	0.6692	33
01/22/1993	07:47:00	0.669	33
01/22/1993	07:47:00	0.6691	33
01/22/1993	07:47:00	0.6691	33
01/22/1993	07:47:00	0.6692	33
01/22/1993	07:47:00	0.6691	33
01/22/1993	07:47:00	0.669	33
01/22/1993	07:47:59	0.6691	33
01/22/1993	07:47:59	0.6692	33
01/22/1993	07:49:00	0.6693	33
01/22/1993	07:49:00	0.6692	33
01/22/1993	07:49:00	0.6693	33
01/22/1993	07:49:00	0.6691	33
01/22/1993	07:49:00	0.6693	33
01/22/1993	07:49:00	0.669	33
01/22/1993	07:49:00	0.6691	33
01/22/1993	07:50:00	0.6689	33
01/22/1993	07:50:00	0.6691	33
01/22/1993	07:50:00	0.6688	33
01/22/1993	07:50:00	0.6692	33
01/22/1993	07:50:00	0.6691	33
01/22/1993	07:50:00	0.669	33
01/22/1993	07:50:00	0.6692	33
01/22/1993	07:50:59	0.6691	33
01/22/1993	07:50:59	0.6692	33
01/22/1993	07:50:59	0.6693	33
01/22/1993	07:50:59	0.6692	33
01/22/1993	07:51:59	0.6694	33
01/22/1993	07:51:59	0.6693	33
01/22/1993	07:51:59	0.6695	33
01/22/1993	07:51:59	0.6696	33
01/22/1993	07:51:59	0.6697	33
01/22/1993	07:53:00	0.6696	33
01/22/1993	07:53:00	0.6695	33
01/22/1993	07:53:00	0.6696	33
01/22/1993	07:53:00	0.6695	33
01/22/1993	07:53:00	0.6696	33
01/22/1993	07:53:00	0.6695	33
01/22/1993	07:53:00	0.6694	33
01/22/1993	07:54:00	0.6693	33
01/22/1993	07:54:00	0.6692	33
01/22/1993	07:54:00	0.6694	33
01/22/1993	07:54:59	0.6693	33
01/22/1993	07:54:59	0.6692	33
01/22/1993	07:54:59	0.6691	33
01/22/1993	07:54:59	0.6692	33
01/22/1993	07:54:59	0.6693	33
01/22/1993	07:56:00	0.6694	33
01/22/1993	07:56:00	0.6693	33
01/22/1993	07:57:00	0.6694	33
01/22/1993	07:57:00	0.6695	33
01/22/1993	07:57:00	0.6694	33
01/22/1993	07:57:00	0.6693	33
01/22/1993	07:57:00	0.6694	33
01/22/1993	07:57:00	0.6695	33
01/22/1993	07:57:59	0.6694	33
01/22/1993	07:57:59	0.6697	33
01/22/1993	07:57:59	0.6696	33
01/22/1993	07:59:00	0.6695	33
01/22/1993	07:59:00	0.6696	33
01/22/1993	07:59:00	0.6695	33
01/22/1993	08:00:00	0.6694	33
01/22/1993	08:00:00	0.6693	33
01/22/1993	08:00:00	0.6694	33
01/22/1993	08:00:00	0.6695	33
01/22/1993	08:00:59	0.6696	33
01/22/1993	08:00:59	0.6695	33
01/22/1993	08:00:59	0.6694	33
01/22/1993	08:00:59	0.6695	33
01/22/1993	08:00:59	0.6694	33
01/22/1993	08:02:00	0.6695	33
01/22/1993	08:02:00	0.6694	33
01/22/1993	08:02:00	0.6695	33
01/22/1993	08:02:00	0.6694	33
01/22/1993	08:03:00	0.6693	33
01/22/1993	08:03:59	0.6695	33
01/22/1993	08:03:59	0.6693	33
01/22/1993	08:04:59	0.6694	33
01/22/1993	08:04:59	0.6695	33
01/22/1993	08:04:59	0.6694	33
01/22/1993	08:04:59	0.6693	33
01/22/1993	08:06:00	0.6694	33
01/22/1993	08:06:59	0.6695	33
01/22/1993	08:06:59	0.6694	33
01/22/1993	08:06:59	0.6695	33
01/22/1993	08:07:59	0.6696	33
01/22/1993	08:07:59	0.6693	33
01/22/1993	08:09:00	0.6694	33
01/22/1993	08:09:00	0.6695	33
01/22/1993	08:09:00	0.6696	33
01/22/1993	08:09:00	0.6697	33
01/22/1993	08:09:00	0.6696	33
01/22/1993	08:10:00	0.6697	33
01/22/1993	08:10:00	0.6696	33
01/22/1993	08:10:00	0.6695	33
01/22/1993	08:10:59	0.6694	33
01/22/1993	08:10:59	0.6695	33
01/22/1993	08:10:59	0.6694	33
01/22/1993	08:12:00	0.6693	33
01/22/1993	08:12:00	0.6692	33
01/22/1993	08:13:59	0.6694	33
01/22/1993	08:13:59	0.6693	33
01/22/1993	08:13:59	0.6694	33
01/22/1993	08:15:00	0.6695	33
01/22/1993	08:15:00	0.6694	33
01/22/1993	08:16:00	0.6693	33
01/22/1993	08:16:59	0.6694	33
01/22/1993	08:16:59	0.6693	33
01/22/1993	08:16:59	0.6694	33
01/22/1993	08:16:59	0.6695	33
01/22/1993	08:18:00	0.6696	33
01/22/1993	08:18:00	0.6695	33
01/22/1993	08:19:00	0.6696	33
01/22/1993	08:19:00	0.6695	33
01/22/1993	08:19:59	0.6694	33
01/22/1993	08:20:59	0.6693	33
01/22/1993	08:20:59	0.6694	33
01/22/1993	08:20:59	0.6693	33
01/22/1993	08:20:59	0.6692	33
01/22/1993	08:20:59	0.6693	33
01/22/1993	08:20:59	0.6692	33
01/22/1993	08:22:00	0.6693	33
01/22/1993	08:22:00	0.6692	33
01/22/1993	08:23:00	0.6695	33
01/22/1993	08:23:00	0.6696	33
01/22/1993	08:23:59	0.6697	33
01/22/1993	08:23:59	0.6699	33
01/22/1993	08:25:00	0.6698	33
01/22/1993	08:25:00	0.6699	33
01/22/1993	08:25:00	0.67	33
01/22/1993	08:25:00	0.6699	33
01/22/1993	08:26:00	0.6698	33
01/22/1993	08:26:00	0.6697	33
01/22/1993	08:26:00	0.6698	33
01/22/1993	08:26:00	0.6699	33
01/22/1993	08:26:00	0.6697	33
01/22/1993	08:26:59	0.6699	33
01/22/1993	08:26:59	0.67	33
01/22/1993	08:26:59	0.6699	33
01/22/1993	08:28:00	0.67	33
01/22/1993	08:28:00	0.6701	33
01/22/1993	08:28:00	0.67	33
01/22/1993	08:28:00	0.6701	33
01/22/1993	08:28:00	0.67	33
01/22/1993	08:28:00	0.6702	33
01/22/1993	08:29:00	0.6701	33
01/22/1993	08:29:00	0.6702	33
01/22/1993	08:29:00	0.6701	33
01/22/1993	08:29:00	0.67	33
01/22/1993	08:29:00	0.6701	33
01/22/1993	08:29:59	0.67	33
01/22/1993	08:29:59	0.6701	33
01/22/1993	08:29:59	0.67	33
01/22/1993	08:29:59	0.6701	33
01/22/1993	08:29:59	0.6703	33
01/22/1993	08:29:59	0.6704	33
01/22/1993	08:29:59	0.6705	33
01/22/1993	08:29:59	0.6704	33
01/22/1993	08:29:59	0.6705	33
01/22/1993	08:29:59	0.6704	33
01/22/1993	08:29:59	0.6703	33
01/22/1993	08:29:59	0.6704	33
01/22/1993	08:29:59	0.6705	33
01/22/1993	08:29:59	0.6706	33
01/22/1993	08:31:00	0.6707	33
01/22/1993	08:31:00	0.6708	33
01/22/1993	08:31:00	0.6709	33
01/22/1993	08:31:00	0.671	33
01/22/1993	08:31:00	0.6711	33
01/22/1993	08:31:00	0.671	33
01/22/1993	08:31:00	0.6709	33
01/22/1993	08:31:00	0.6708	33
01/22/1993	08:31:00	0.6709	33
01/22/1993	08:31:00	0.671	33
01/22/1993	08:31:00	0.6709	33
01/22/1993	08:31:00	0.6708	33
01/22/1993	08:32:00	0.6709	33
01/22/1993	08:32:00	0.671	33
01/22/1993	08:32:00	0.6709	33
01/22/1993	08:32:00	0.6708	33
01/22/1993	08:32:00	0.6709	33
01/22/1993	08:32:00	0.6708	33
01/22/1993	08:32:00	0.6707	33
01/22/1993	08:32:00	0.6708	33
01/22/1993	08:32:00	0.6707	33
01/22/1993	08:32:00	0.671	33
01/22/1993	08:32:00	0.6709	33
01/22/1993	08:32:59	0.6708	33
01/22/1993	08:32:59	0.6709	33
01/22/1993	08:32:59	0.6708	33
01/22/1993	08:32:59	0.671	33
01/22/1993	08:32:59	0.6711	33
01/22/1993	08:32:59	0.671	33
01/22/1993	08:32:59	0.6709	33
01/22/1993	08:32:59	0.6709	33
01/22/1993	08:32:59	0.671	33
01/22/1993	08:32:59	0.6709	33
01/22/1993	08:32:59	0.671	33
01/22/1993	08:32:59	0.6709	33
01/22/1993	08:32:59	0.6708	33
01/22/1993	08:34:00	0.6707	33
01/22/1993	08:34:00	0.6706	33
01/22/1993	08:34:00	0.6708	33
01/22/1993	08:34:00	0.6707	33
01/22/1993	08:34:00	0.6706	33
01/22/1993	08:34:00	0.6707	33
01/22/1993	08:34:00	0.6706	33
01/22/1993	08:35:00	0.6707	33
01/22/1993	08:35:00	0.6708	33
01/22/1993	08:35:00	0.6709	33
01/22/1993	08:35:00	0.671	33
01/22/1993	08:35:00	0.6709	33
01/22/1993	08:35:59	0.6708	33
01/22/1993	08:35:59	0.6707	33
01/22/1993	08:35:59	0.6706	33
01/22/1993	08:35:59	0.6707	33
01/22/1993	08:36:59	0.6706	33
01/22/1993	08:36:59	0.6707	33
01/22/1993	08:36:59	0.6706	33
01/22/1993	08:36:59	0.6707	33
01/22/1993	08:36:59	0.6708	33
01/22/1993	08:36:59	0.6709	33
01/22/1993	08:38:00	0.6708	33
01/22/1993	08:38:00	0.6709	33
01/22/1993	08:38:00	0.6708	33
01/22/1993	08:38:00	0.6707	33
01/22/1993	08:39:00	0.6708	33
01/22/1993	08:39:00	0.6709	33
01/22/1993	08:39:00	0.671	33
01/22/1993	08:39:00	0.6709	33
01/22/1993	08:39:00	0.671	33
01/22/1993	08:39:00	0.6711	33
01/22/1993	08:39:00	0.6712	33
01/22/1993	08:39:00	0.6711	33
01/22/1993	08:39:00	0.6713	33
01/22/1993	08:39:00	0.6712	33
01/22/1993	08:39:59	0.6713	33
01/22/1993	08:39:59	0.6714	33
01/22/1993	08:39:59	0.6715	33
01/22/1993	08:39:59	0.6714	33
01/22/1993	08:39:59	0.6713	33
01/22/1993	08:39:59	0.6714	33
01/22/1993	08:41:00	0.6715	33
01/22/1993	08:41:00	0.6713	33
01/22/1993	08:41:00	0.6714	33
01/22/1993	08:41:00	0.6713	33
01/22/1993	08:42:00	0.6714	33
01/22/1993	08:42:00	0.6715	33
01/22/1993	08:42:00	0.6716	33
01/22/1993	08:42:00	0.6715	33
01/22/1993	08:42:00	0.6716	33
01/22/1993	08:42:00	0.6715	33
01/22/1993	08:42:00	0.6714	33
01/22/1993	08:42:00	0.6713	33
01/22/1993	08:42:59	0.6712	33
01/22/1993	08:42:59	0.6711	33
01/22/1993	08:44:00	0.671	33
01/22/1993	08:44:00	0.6711	33
01/22/1993	08:44:00	0.671	33
01/22/1993	08:44:00	0.6711	33
01/22/1993	08:44:00	0.671	33
01/22/1993	08:45:00	0.6709	33
01/22/1993	08:45:00	0.671	33
01/22/1993	08:45:00	0.6709	33
01/22/1993	08:45:00	0.6708	33
01/22/1993	08:45:00	0.6709	33
01/22/1993	08:45:00	0.6708	33
01/22/1993	08:47:00	0.6709	33
01/22/1993	08:47:00	0.6711	33
01/22/1993	08:47:00	0.671	33
01/22/1993	08:47:00	0.6711	33
01/22/1993	08:48:00	0.671	33
01/22/1993	08:48:00	0.6709	33
01/22/1993	08:48:00	0.6708	33
01/22/1993	08:48:59	0.6709	33
01/22/1993	08:48:59	0.6708	33
01/22/1993	08:48:59	0.6709	33
01/22/1993	08:48:59	0.671	33
01/22/1993	08:48:59	0.6709	33
01/22/1993	08:49:59	0.671	33
01/22/1993	08:49:59	0.6711	33
01/22/1993	08:49:59	0.6712	33
01/22/1993	08:49:59	0.6711	33
01/22/1993	08:49:59	0.6712	33
01/22/1993	08:49:59	0.6713	33
01/22/1993	08:51:00	0.6711	33
01/22/1993	08:51:00	0.6712	33
01/22/1993	08:51:00	0.6711	33
01/22/1993	08:51:59	0.6713	33
01/22/1993	08:51:59	0.6714	33
01/22/1993	08:51:59	0.6713	33
01/22/1993	08:51:59	0.6712	33
01/22/1993	08:51:59	0.6711	33
01/22/1993	08:51:59	0.6712	33
01/22/1993	08:51:59	0.6713	33
01/22/1993	08:51:59	0.6714	33
01/22/1993	08:51:59	0.6715	33
01/22/1993	08:51:59	0.6718	33
01/22/1993	08:51:59	0.6716	33
01/22/1993	08:52:59	0.6715	33
01/22/1993	08:52:59	0.6714	33
01/22/1993	08:52:59	0.6715	33
01/22/1993	08:52:59	0.6716	33
01/22/1993	08:52:59	0.6715	33
01/22/1993	08:52:59	0.6713	33
01/22/1993	08:52:59	0.6712	33
01/22/1993	08:54:00	0.6713	33
01/22/1993	08:54:00	0.6714	33
01/22/1993	08:54:00	0.6713	33
01/22/1993	08:54:00	0.6712	33
01/22/1993	08:54:00	0.6713	33
01/22/1993	08:55:00	0.6714	33
01/22/1993	08:55:00	0.6713	33
01/22/1993	08:55:00	0.6714	33
01/22/1993	08:55:00	0.6715	33
01/22/1993	08:55:00	0.6716	33
01/22/1993	08:55:00	0.6715	33
01/22/1993	08:55:59	0.6714	33
01/22/1993	08:55:59	0.6715	33
01/22/1993	08:55:59	0.6716	33
01/22/1993	08:55:59	0.6715	33
01/22/1993	08:55:59	0.6714	33
01/22/1993	08:55:59	0.6713	33
01/22/1993	08:55:59	0.6714	33
01/22/1993	08:55:59	0.6715	33
01/22/1993	08:57:00	0.6714	33
01/22/1993	08:57:00	0.6713	33
01/22/1993	08:58:00	0.6712	33
01/22/1993	08:58:00	0.6714	33
01/22/1993	08:58:00	0.6713	33
01/22/1993	08:58:00	0.6714	33
01/22/1993	08:58:00	0.6715	33
01/22/1993	08:58:00	0.6714	33
01/22/1993	08:58:00	0.6715	33
01/22/1993	08:58:59	0.6714	33
01/22/1993	08:58:59	0.6713	33
01/22/1993	08:58:59	0.6712	33
01/22/1993	08:58:59	0.6714	33
01/22/1993	09:00:00	0.6713	33
01/22/1993	09:00:00	0.6712	33
01/22/1993	09:00:00	0.6713	33
01/22/1993	09:01:00	0.6712	33
01/22/1993	09:01:00	0.6711	33
01/22/1993	09:01:00	0.671	33
01/22/1993	09:01:00	0.6711	33
01/22/1993	09:01:00	0.671	33
01/22/1993	09:01:00	0.6709	33
01/22/1993	09:01:00	0.671	33
01/22/1993	09:01:59	0.6709	33
01/22/1993	09:01:59	0.6708	33
01/22/1993	09:01:59	0.6709	33
01/22/1993	09:01:59	0.6708	33
01/22/1993	09:01:59	0.6709	33
01/22/1993	09:01:59	0.6708	33
01/22/1993	09:03:00	0.6709	33
01/22/1993	09:03:00	0.6708	33
01/22/1993	09:03:00	0.6709	33
01/22/1993	09:03:00	0.6708	33
01/22/1993	09:03:00	0.6707	33
01/22/1993	09:03:00	0.6708	33
01/22/1993	09:04:00	0.6707	33
01/22/1993	09:04:00	0.6708	33
01/22/1993	09:04:59	0.6707	33
01/22/1993	09:04:59	0.6706	33
01/22/1993	09:04:59	0.6707	33
01/22/1993	09:04:59	0.6708	33
01/22/1993	09:04:59	0.6706	33
01/22/1993	09:04:59	0.6705	33
01/22/1993	09:05:59	0.6704	33
01/22/1993	09:05:59	0.6703	33
01/22/1993	09:05:59	0.6702	33
01/22/1993	09:05:59	0.6703	33
01/22/1993	09:05:59	0.6702	33
01/22/1993	09:07:00	0.6701	33
01/22/1993	09:07:00	0.6702	33
01/22/1993	09:07:00	0.6701	33
01/22/1993	09:07:00	0.67	33
01/22/1993	09:07:00	0.6699	33
01/22/1993	09:07:00	0.6698	33
01/22/1993	09:07:00	0.6699	33
01/22/1993	09:07:00	0.6698	33
01/22/1993	09:08:00	0.6699	33
01/22/1993	09:08:00	0.67	33
01/22/1993	09:08:00	0.6699	33
01/22/1993	09:08:00	0.6698	33
01/22/1993	09:08:00	0.6697	33
01/22/1993	09:08:00	0.6696	33
01/22/1993	09:08:00	0.6697	33
01/22/1993	09:08:00	0.6696	33
01/22/1993	09:08:00	0.6694	33
01/22/1993	09:08:00	0.6693	33
01/22/1993	09:08:00	0.6692	33
01/22/1993	09:08:00	0.6694	33
01/22/1993	09:08:00	0.6695	33
01/22/1993	09:08:59	0.6695	33
01/22/1993	09:08:59	0.6696	33
01/22/1993	09:08:59	0.6695	33
01/22/1993	09:08:59	0.6694	33
01/22/1993	09:08:59	0.6693	33
01/22/1993	09:08:59	0.6692	33
01/22/1993	09:08:59	0.6691	33
01/22/1993	09:08:59	0.669	33
01/22/1993	09:08:59	0.6689	33
01/22/1993	09:08:59	0.6688	33
01/22/1993	09:10:00	0.6687	33
01/22/1993	09:10:00	0.6686	33
01/22/1993	09:10:00	0.6685	33
01/22/1993	09:10:00	0.6683	33
01/22/1993	09:10:00	0.6682	33
01/22/1993	09:10:00	0.6681	33
01/22/1993	09:10:00	0.6682	33
01/22/1993	09:10:00	0.6683	33
01/22/1993	09:11:00	0.6682	33
01/22/1993	09:11:00	0.6681	33
01/22/1993	09:11:00	0.668	33
01/22/1993	09:11:00	0.6681	33
01/22/1993	09:11:00	0.6682	33
01/22/1993	09:11:00	0.6683	33
01/22/1993	09:11:00	0.6682	33
01/22/1993	09:11:00	0.6681	33
01/22/1993	09:11:00	0.668	33
01/22/1993	09:11:00	0.6681	33
01/22/1993	09:11:00	0.668	33
01/22/1993	09:11:00	0.6679	33
01/22/1993	09:11:00	0.6678	33
01/22/1993	09:11:59	0.6677	33
01/22/1993	09:11:59	0.6678	33
01/22/1993	09:11:59	0.668	33
01/22/1993	09:11:59	0.6679	33
01/22/1993	09:11:59	0.668	33
01/22/1993	09:11:59	0.6681	33
01/22/1993	09:11:59	0.668	33
01/22/1993	09:11:59	0.6678	33
01/22/1993	09:11:59	0.6676	33
01/22/1993	09:11:59	0.6678	33
01/22/1993	09:11:59	0.6679	33
01/22/1993	09:11:59	0.668	33
01/22/1993	09:11:59	0.6681	33
01/22/1993	09:13:00	0.668	33
01/22/1993	09:13:00	0.6679	33
01/22/1993	09:13:00	0.668	33
01/22/1993	09:13:00	0.6681	33
01/22/1993	09:13:00	0.668	33
01/22/1993	09:13:00	0.6681	33
01/22/1993	09:13:00	0.6682	33
01/22/1993	09:13:00	0.6681	33
01/22/1993	09:13:00	0.668	33
01/22/1993	09:14:00	0.6681	33
01/22/1993	09:14:00	0.6682	33
01/22/1993	09:14:00	0.6683	33
01/22/1993	09:14:00	0.6684	33
01/22/1993	09:14:00	0.6683	33
01/22/1993	09:14:00	0.6685	33
01/22/1993	09:14:00	0.6684	33
01/22/1993	09:14:00	0.6685	33
01/22/1993	09:14:59	0.6686	33
01/22/1993	09:14:59	0.6685	33
01/22/1993	09:14:59	0.6686	33
01/22/1993	09:14:59	0.6687	33
01/22/1993	09:14:59	0.6686	33
01/22/1993	09:14:59	0.6685	33
01/22/1993	09:14:59	0.6686	33
01/22/1993	09:14:59	0.6687	33
01/22/1993	09:14:59	0.6688	33
01/22/1993	09:14:59	0.6687	33
01/22/1993	09:16:00	0.6688	33
01/22/1993	09:16:00	0.6687	33
01/22/1993	09:16:00	0.6686	33
01/22/1993	09:16:00	0.6685	33
01/22/1993	09:16:00	0.6684	33
01/22/1993	09:16:00	0.6685	33
01/22/1993	09:16:00	0.6687	33
01/22/1993	09:16:00	0.6686	33
01/22/1993	09:16:00	0.669	33
01/22/1993	09:16:00	0.6691	33
01/22/1993	09:16:00	0.669	33
01/22/1993	09:16:00	0.6688	33
01/22/1993	09:17:00	0.669	33
01/22/1993	09:17:00	0.6691	33
01/22/1993	09:17:00	0.6692	33
01/22/1993	09:17:00	0.6691	33
01/22/1993	09:17:00	0.669	33
01/22/1993	09:17:00	0.6691	33
01/22/1993	09:17:00	0.669	33
01/22/1993	09:17:00	0.6689	33
01/22/1993	09:17:00	0.669	33
01/22/1993	09:17:00	0.6692	33
01/22/1993	09:17:59	0.6693	33
01/22/1993	09:17:59	0.6692	33
01/22/1993	09:17:59	0.6691	33
01/22/1993	09:17:59	0.6693	33
01/22/1993	09:17:59	0.6695	33
01/22/1993	09:17:59	0.6694	33
01/22/1993	09:17:59	0.6695	33
01/22/1993	09:17:59	0.6696	33
01/22/1993	09:19:00	0.6695	33
01/22/1993	09:19:00	0.6694	33
01/22/1993	09:19:00	0.6693	33
01/22/1993	09:19:00	0.6694	33
01/22/1993	09:20:00	0.6693	33
01/22/1993	09:20:00	0.6694	33
01/22/1993	09:20:00	0.669	33
01/22/1993	09:20:59	0.6689	33
01/22/1993	09:20:59	0.6688	33
01/22/1993	09:20:59	0.6689	33
01/22/1993	09:20:59	0.6688	33
01/22/1993	09:20:59	0.6687	33
01/22/1993	09:20:59	0.6688	33
01/22/1993	09:21:59	0.6687	33
01/22/1993	09:21:59	0.6688	33
01/22/1993	09:21:59	0.6686	33
01/22/1993	09:21:59	0.6685	33
01/22/1993	09:21:59	0.6684	33
01/22/1993	09:21:59	0.6686	33
01/22/1993	09:23:00	0.6685	33
01/22/1993	09:23:00	0.6686	33
01/22/1993	09:23:00	0.6685	33
01/22/1993	09:23:00	0.6684	33
01/22/1993	09:23:00	0.6683	33
01/22/1993	09:23:00	0.6685	33
01/22/1993	09:23:00	0.6684	33
01/22/1993	09:23:00	0.6686	33
01/22/1993	09:24:00	0.6687	33
01/22/1993	09:24:00	0.6688	33
01/22/1993	09:24:00	0.6689	33
01/22/1993	09:24:00	0.6688	33
01/22/1993	09:24:00	0.6687	33
01/22/1993	09:24:00	0.6688	33
01/22/1993	09:24:59	0.6689	33
01/22/1993	09:24:59	0.669	33
01/22/1993	09:24:59	0.6691	33
01/22/1993	09:24:59	0.669	33
01/22/1993	09:26:00	0.6689	33
01/22/1993	09:26:00	0.6688	33
01/22/1993	09:26:00	0.6689	33
01/22/1993	09:26:00	0.6688	33
01/22/1993	09:26:00	0.6689	33
01/22/1993	09:26:00	0.6688	33
01/22/1993	09:27:00	0.6689	33
01/22/1993	09:27:00	0.669	33
01/22/1993	09:27:00	0.6689	33
01/22/1993	09:27:00	0.6688	33
01/22/1993	09:27:00	0.6687	33
01/22/1993	09:27:00	0.6686	33
01/22/1993	09:27:59	0.6688	33
01/22/1993	09:27:59	0.6687	33
01/22/1993	09:27:59	0.6686	33
01/22/1993	09:27:59	0.6687	33
01/22/1993	09:29:00	0.6689	33
01/22/1993	09:29:00	0.6688	33
01/22/1993	09:29:00	0.6686	33
01/22/1993	09:29:00	0.6684	33
01/22/1993	09:29:00	0.6685	33
01/22/1993	09:29:00	0.6683	33
01/22/1993	09:29:00	0.6682	33
01/22/1993	09:29:00	0.6681	33
01/22/1993	09:29:00	0.668	33
01/22/1993	09:30:00	0.6678	33
01/22/1993	09:30:00	0.6677	33
01/22/1993	09:30:00	0.6678	33
01/22/1993	09:30:00	0.668	33
01/22/1993	09:30:00	0.6679	33
01/22/1993	09:30:00	0.668	33
01/22/1993	09:30:00	0.6679	33
01/22/1993	09:30:59	0.6681	33
01/22/1993	09:30:59	0.6682	33
01/22/1993	09:30:59	0.6679	33
01/22/1993	09:30:59	0.668	33
01/22/1993	09:30:59	0.6681	33
01/22/1993	09:30:59	0.668	33
01/22/1993	09:30:59	0.6679	33
01/22/1993	09:30:59	0.6681	33
01/22/1993	09:32:00	0.6678	33
01/22/1993	09:32:00	0.6677	33
01/22/1993	09:32:00	0.6679	33
01/22/1993	09:32:00	0.6678	33
01/22/1993	09:32:00	0.6677	33
01/22/1993	09:32:00	0.6675	33
01/22/1993	09:32:00	0.6674	33
01/22/1993	09:32:00	0.6675	33
01/22/1993	09:33:00	0.6676	33
01/22/1993	09:33:00	0.6677	33
01/22/1993	09:33:00	0.6678	33
01/22/1993	09:33:00	0.668	33
01/22/1993	09:33:00	0.6681	33
01/22/1993	09:33:00	0.6679	33
01/22/1993	09:33:59	0.6682	33
01/22/1993	09:33:59	0.6681	33
01/22/1993	09:33:59	0.6682	33
01/22/1993	09:33:59	0.6683	33
01/22/1993	09:33:59	0.6682	33
01/22/1993	09:33:59	0.6681	33
01/22/1993	09:33:59	0.668	33
01/22/1993	09:34:59	0.6682	33
01/22/1993	09:36:00	0.6681	33
01/22/1993	09:36:00	0.668	33
01/22/1993	09:36:00	0.6682	33
01/22/1993	09:36:59	0.6683	33
01/22/1993	09:36:59	0.6685	33
01/22/1993	09:36:59	0.6687	33
01/22/1993	09:36:59	0.6686	33
01/22/1993	09:36:59	0.6687	33
01/22/1993	09:37:59	0.6686	33
01/22/1993	09:37:59	0.6685	33
01/22/1993	09:37:59	0.6686	33
01/22/1993	09:37:59	0.6687	33
01/22/1993	09:37:59	0.6686	33
01/22/1993	09:37:59	0.6685	33
01/22/1993	09:37:59	0.6686	33
01/22/1993	09:39:00	0.6687	33
01/22/1993	09:39:00	0.6686	33
01/22/1993	09:39:00	0.6685	33
01/22/1993	09:39:00	0.6684	33
01/22/1993	09:39:00	0.6683	33
01/22/1993	09:39:00	0.6684	33
01/22/1993	09:39:00	0.6683	33
01/22/1993	09:39:00	0.6684	33
01/22/1993	09:40:00	0.6683	33
01/22/1993	09:40:00	0.6682	33
01/22/1993	09:40:00	0.6683	33
01/22/1993	09:40:00	0.6682	33
01/22/1993	09:40:00	0.6681	33
01/22/1993	09:40:00	0.668	33
01/22/1993	09:40:00	0.6681	33
01/22/1993	09:40:59	0.6682	33
01/22/1993	09:40:59	0.6683	33
01/22/1993	09:40:59	0.6681	33
01/22/1993	09:42:00	0.668	33
01/22/1993	09:42:00	0.6681	33
01/22/1993	09:42:00	0.668	33
01/22/1993	09:42:00	0.6681	33
01/22/1993	09:42:00	0.6684	33
01/22/1993	09:43:00	0.6683	33
01/22/1993	09:43:00	0.6684	33
01/22/1993	09:43:00	0.6685	33
01/22/1993	09:43:00	0.6683	33
01/22/1993	09:43:00	0.6681	33
01/22/1993	09:43:00	0.6682	33
01/22/1993	09:43:59	0.6681	33
01/22/1993	09:43:59	0.668	33
01/22/1993	09:43:59	0.6679	33
01/22/1993	09:46:00	0.6678	33
01/22/1993	09:46:00	0.6677	33
01/22/1993	09:46:59	0.668	33
01/22/1993	09:46:59	0.6681	33
01/22/1993	09:46:59	0.6679	33
01/22/1993	09:46:59	0.6678	33
01/22/1993	09:48:00	0.6677	33
01/22/1993	09:48:00	0.6676	33
01/22/1993	09:48:00	0.6677	33
01/22/1993	09:48:00	0.6676	33
01/22/1993	09:49:00	0.6677	33
01/22/1993	09:49:00	0.6678	33
01/22/1993	09:49:00	0.668	33
01/22/1993	09:49:59	0.6681	33
01/22/1993	09:49:59	0.6682	33
01/22/1993	09:49:59	0.6679	33
01/22/1993	09:49:59	0.668	33
01/22/1993	09:50:59	0.6679	33
01/22/1993	09:50:59	0.668	33
01/22/1993	09:50:59	0.6681	33
01/22/1993	09:50:59	0.6679	33
01/22/1993	09:50:59	0.6678	33
01/22/1993	09:50:59	0.6679	33
01/22/1993	09:52:00	0.6677	33
01/22/1993	09:52:00	0.6676	33
01/22/1993	09:52:00	0.6675	33
01/22/1993	09:52:00	0.6673	33
01/22/1993	09:52:00	0.6674	33
01/22/1993	09:53:00	0.6675	33
01/22/1993	09:53:00	0.6676	33
01/22/1993	09:53:00	0.6675	33
01/22/1993	09:53:00	0.6676	33
01/22/1993	09:53:00	0.6677	33
01/22/1993	09:53:00	0.6678	33
01/22/1993	09:53:00	0.6677	33
01/22/1993	09:53:59	0.6679	33
01/22/1993	09:53:59	0.6677	33
01/22/1993	09:53:59	0.6676	33
01/22/1993	09:53:59	0.6678	33
01/22/1993	09:53:59	0.6679	33
01/22/1993	09:55:00	0.6678	33
01/22/1993	09:55:00	0.6677	33
01/22/1993	09:55:00	0.6678	33
01/22/1993	09:55:00	0.6679	33
01/22/1993	09:56:00	0.668	33
01/22/1993	09:56:00	0.6682	33
01/22/1993	09:56:00	0.6681	33
01/22/1993	09:56:00	0.6684	33
01/22/1993	09:56:59	0.6686	33
01/22/1993	09:56:59	0.6687	33
01/22/1993	09:56:59	0.6688	33
01/22/1993	09:56:59	0.6687	33
01/22/1993	09:58:00	0.6688	33
01/22/1993	09:59:00	0.669	33
01/22/1993	09:59:00	0.6691	33
01/22/1993	09:59:00	0.669	33
01/22/1993	09:59:00	0.6691	33
01/22/1993	09:59:00	0.669	33
01/22/1993	09:59:59	0.6688	33
01/22/1993	09:59:59	0.6689	33
01/22/1993	09:59:59	0.6687	33
01/22/1993	09:59:59	0.6688	33
01/22/1993	09:59:59	0.6687	33
01/22/1993	10:01:00	0.6686	33
01/22/1993	10:01:00	0.6685	33
01/22/1993	10:01:00	0.6686	33
01/22/1993	10:01:00	0.6688	33
01/22/1993	10:01:00	0.6687	33
01/22/1993	10:01:00	0.6686	33
01/22/1993	10:01:00	0.6688	33
01/22/1993	10:01:00	0.6689	33
01/22/1993	10:02:00	0.669	33
01/22/1993	10:02:00	0.6689	33
01/22/1993	10:02:00	0.6688	33
01/22/1993	10:02:00	0.6689	33
01/22/1993	10:02:59	0.6688	33
01/22/1993	10:02:59	0.669	33
01/22/1993	10:02:59	0.6689	33
01/22/1993	10:02:59	0.669	33
01/22/1993	10:04:00	0.6691	33
01/22/1993	10:04:00	0.6692	33
01/22/1993	10:04:00	0.6691	33
01/22/1993	10:04:00	0.6692	33
01/22/1993	10:05:00	0.669	33
01/22/1993	10:05:00	0.6691	33
01/22/1993	10:05:00	0.669	33
01/22/1993	10:05:00	0.6692	33
01/22/1993	10:05:00	0.6693	33
01/22/1993	10:05:59	0.6691	33
01/22/1993	10:05:59	0.6692	33
01/22/1993	10:05:59	0.6693	33
01/22/1993	10:05:59	0.6694	33
01/22/1993	10:06:59	0.6693	33
01/22/1993	10:06:59	0.6694	33
01/22/1993	10:06:59	0.6695	33
01/22/1993	10:06:59	0.6696	33
01/22/1993	10:06:59	0.6695	33
01/22/1993	10:08:00	0.6694	33
01/22/1993	10:08:00	0.6695	33
01/22/1993	10:08:00	0.6694	33
01/22/1993	10:08:00	0.6696	33
01/22/1993	10:08:00	0.6695	33
01/22/1993	10:09:00	0.6697	33
01/22/1993	10:09:00	0.6696	33
01/22/1993	10:09:00	0.6697	33
01/22/1993	10:09:00	0.6696	33
01/22/1993	10:09:00	0.6697	33
01/22/1993	10:09:59	0.6695	33
01/22/1993	10:09:59	0.6696	33
01/22/1993	10:11:00	0.6695	33
01/22/1993	10:11:00	0.6696	33
01/22/1993	10:11:00	0.6695	33
01/22/1993	10:12:00	0.6694	33
01/22/1993	10:12:00	0.6695	33
01/22/1993	10:12:00	0.6694	33
01/22/1993	10:12:59	0.6696	33
01/22/1993	10:12:59	0.6697	33
01/22/1993	10:12:59	0.6696	33
01/22/1993	10:12:59	0.6695	33
01/22/1993	10:12:59	0.6696	33
01/22/1993	10:12:59	0.6695	33
01/22/1993	10:12:59	0.6696	33
01/22/1993	10:12:59	0.6695	33
01/22/1993	10:14:00	0.6696	33
01/22/1993	10:14:00	0.6697	33
01/22/1993	10:14:00	0.6696	33
01/22/1993	10:14:00	0.6695	33
01/22/1993	10:14:00	0.6694	33
01/22/1993	10:15:00	0.6696	33
01/22/1993	10:15:00	0.6694	33
01/22/1993	10:15:00	0.6696	33
01/22/1993	10:15:00	0.6694	33
01/22/1993	10:15:59	0.6695	33
01/22/1993	10:15:59	0.6694	33
01/22/1993	10:15:59	0.6696	33
01/22/1993	10:15:59	0.6697	33
01/22/1993	10:15:59	0.6695	33
01/22/1993	10:17:00	0.6698	33
01/22/1993	10:17:00	0.6699	33
01/22/1993	10:17:00	0.6698	33
01/22/1993	10:17:00	0.6699	33
01/22/1993	10:18:00	0.6697	33
01/22/1993	10:18:00	0.6698	33
01/22/1993	10:18:00	0.6697	33
01/22/1993	10:18:59	0.6698	33
01/22/1993	10:18:59	0.67	33
01/22/1993	10:18:59	0.6699	33
01/22/1993	10:18:59	0.67	33
01/22/1993	10:18:59	0.6699	33
01/22/1993	10:18:59	0.6698	33
01/22/1993	10:18:59	0.67	33
01/22/1993	10:18:59	0.6701	33
01/22/1993	10:18:59	0.67	33
01/22/1993	10:19:59	0.6701	33
01/22/1993	10:19:59	0.67	33
01/22/1993	10:19:59	0.6701	33
01/22/1993	10:19:59	0.67	33
01/22/1993	10:19:59	0.6701	33
01/22/1993	10:19:59	0.67	33
01/22/1993	10:19:59	0.6702	33
01/22/1993	10:21:00	0.6702	33
01/22/1993	10:21:00	0.6701	33
01/22/1993	10:21:00	0.67	33
01/22/1993	10:21:00	0.6698	33
01/22/1993	10:21:59	0.6699	33
01/22/1993	10:21:59	0.6698	33
01/22/1993	10:21:59	0.6699	33
01/22/1993	10:21:59	0.67	33
01/22/1993	10:21:59	0.6698	33
01/22/1993	10:22:59	0.67	33
01/22/1993	10:22:59	0.6701	33
01/22/1993	10:22:59	0.67	33
01/22/1993	10:24:00	0.6701	33
01/22/1993	10:24:00	0.6702	33
01/22/1993	10:24:00	0.6701	33
01/22/1993	10:24:00	0.67	33
01/22/1993	10:24:00	0.6698	33
01/22/1993	10:24:00	0.67	33
01/22/1993	10:24:00	0.6701	33
01/22/1993	10:24:00	0.67	33
01/22/1993	10:25:00	0.6701	33
01/22/1993	10:25:00	0.6702	33
01/22/1993	10:25:00	0.6703	33
01/22/1993	10:25:00	0.6704	33
01/22/1993	10:25:00	0.6705	33
01/22/1993	10:25:00	0.6704	33
01/22/1993	10:25:00	0.6703	33
01/22/1993	10:25:00	0.6702	33
01/22/1993	10:25:59	0.67	33
01/22/1993	10:27:00	0.6699	33
01/22/1993	10:28:00	0.6698	33
01/22/1993	10:28:00	0.6699	33
01/22/1993	10:28:00	0.67	33
01/22/1993	10:28:00	0.6699	33
01/22/1993	10:28:00	0.67	33
01/22/1993	10:28:00	0.6699	33
01/22/1993	10:28:00	0.67	33
01/22/1993	10:28:00	0.6699	33
01/22/1993	10:28:00	0.6696	33
01/22/1993	10:28:00	0.6698	33
01/22/1993	10:28:59	0.6695	33
01/22/1993	10:30:00	0.6696	33
01/22/1993	10:30:00	0.6695	33
01/22/1993	10:30:00	0.6692	33
01/22/1993	10:30:00	0.6691	33
01/22/1993	10:31:00	0.6692	33
01/22/1993	10:31:00	0.6691	33
01/22/1993	10:31:00	0.6692	33
01/22/1993	10:31:59	0.6693	33
01/22/1993	10:31:59	0.6692	33
01/22/1993	10:31:59	0.6693	33
01/22/1993	10:31:59	0.6694	33
01/22/1993	10:33:00	0.6693	33
01/22/1993	10:33:00	0.6694	33
01/22/1993	10:33:00	0.6697	33
01/22/1993	10:34:00	0.6696	33
01/22/1993	10:34:00	0.6695	33
01/22/1993	10:34:59	0.6696	33
01/22/1993	10:34:59	0.6697	33
01/22/1993	10:34:59	0.6698	33
01/22/1993	10:34:59	0.67	33
01/22/1993	10:34:59	0.6698	33
01/22/1993	10:34:59	0.6699	33
01/22/1993	10:35:59	0.6698	33
01/22/1993	10:35:59	0.6699	33
01/22/1993	10:35:59	0.67	33
01/22/1993	10:35:59	0.6699	33
01/22/1993	10:35:59	0.67	33
01/22/1993	10:35:59	0.6701	33
01/22/1993	10:35:59	0.67	33
01/22/1993	10:35:59	0.6699	33
01/22/1993	10:35:59	0.6698	33
01/22/1993	10:37:00	0.6699	33
01/22/1993	10:37:00	0.67	33
01/22/1993	10:37:00	0.6701	33
01/22/1993	10:37:00	0.6702	33
01/22/1993	10:38:00	0.6701	33
01/22/1993	10:38:00	0.6702	33
01/22/1993	10:38:00	0.67	33
01/22/1993	10:38:00	0.6701	33
01/22/1993	10:38:00	0.6702	33
01/22/1993	10:38:00	0.6701	33
01/22/1993	10:38:00	0.6702	33
01/22/1993	10:38:59	0.6703	33
01/22/1993	10:38:59	0.6702	33
01/22/1993	10:38:59	0.6701	33
01/22/1993	10:38:59	0.6702	33
01/22/1993	10:38:59	0.6703	33
01/22/1993	10:38:59	0.6701	33
01/22/1993	10:38:59	0.6702	33
01/22/1993	10:38:59	0.6703	33
01/22/1993	10:38:59	0.6702	33
01/22/1993	10:38:59	0.67	33
01/22/1993	10:40:00	0.6701	33
01/22/1993	10:41:00	0.67	33
01/22/1993	10:41:00	0.6699	33
01/22/1993	10:41:00	0.6698	33
01/22/1993	10:41:59	0.6697	33
01/22/1993	10:41:59	0.6696	33
01/22/1993	10:41:59	0.6697	33
01/22/1993	10:41:59	0.6699	33
01/22/1993	10:41:59	0.6698	33
01/22/1993	10:43:00	0.6699	33
01/22/1993	10:43:00	0.67	33
01/22/1993	10:43:00	0.6698	33
01/22/1993	10:43:00	0.6697	33
01/22/1993	10:44:59	0.6696	33
01/22/1993	10:44:59	0.6695	33
01/22/1993	10:44:59	0.6697	33
01/22/1993	10:46:00	0.6696	33
01/22/1993	10:46:00	0.6697	33
01/22/1993	10:47:00	0.6699	33
01/22/1993	10:47:00	0.6698	33
01/22/1993	10:47:59	0.67	33
01/22/1993	10:47:59	0.6699	33
01/22/1993	10:47:59	0.67	33
01/22/1993	10:49:00	0.6701	33
01/22/1993	10:49:00	0.67	33
01/22/1993	10:50:00	0.6699	33
01/22/1993	10:50:59	0.67	33
01/22/1993	10:50:59	0.6701	33
01/22/1993	10:53:00	0.6702	33
01/22/1993	10:53:00	0.67	33
01/22/1993	10:53:00	0.6702	33
01/22/1993	10:53:00	0.6701	33
01/22/1993	10:54:00	0.6699	33
01/22/1993	10:54:59	0.6698	33
01/22/1993	10:54:59	0.6697	33
01/22/1993	10:54:59	0.6698	33
01/22/1993	10:56:00	0.67	33
01/22/1993	10:56:00	0.6701	33
01/22/1993	10:56:00	0.6702	33
01/22/1993	10:56:00	0.6701	33
01/22/1993	10:56:00	0.67	33
01/22/1993	10:57:00	0.6697	33
01/22/1993	10:57:00	0.6698	33
01/22/1993	10:57:00	0.6699	33
01/22/1993	10:57:00	0.67	33
01/22/1993	10:57:00	0.6701	33
01/22/1993	10:57:00	0.6704	33
01/22/1993	10:57:59	0.6703	33
01/22/1993	10:57:59	0.6701	33
01/22/1993	10:57:59	0.6699	33
01/22/1993	10:59:00	0.6702	33
01/22/1993	10:59:00	0.6701	33
01/22/1993	10:59:00	0.6703	33
01/22/1993	10:59:00	0.6705	33
01/22/1993	10:59:00	0.6704	33
01/22/1993	10:59:00	0.6703	33
01/22/1993	11:00:00	0.6701	33
01/22/1993	11:00:00	0.6702	33
01/22/1993	11:00:00	0.6704	33
01/22/1993	11:00:59	0.6703	33
01/22/1993	11:00:59	0.6702	33
01/22/1993	11:00:59	0.6703	33
01/22/1993	11:00:59	0.6702	33
01/22/1993	11:02:00	0.6703	33
01/22/1993	11:02:00	0.6702	33
01/22/1993	11:02:00	0.6701	33
01/22/1993	11:03:00	0.6702	33
01/22/1993	11:03:59	0.6701	33
01/22/1993	11:03:59	0.67	33
01/22/1993	11:03:59	0.6698	33
01/22/1993	11:04:59	0.6697	33
01/22/1993	11:06:00	0.6696	33
01/22/1993	11:06:00	0.6695	33
01/22/1993	11:06:00	0.6696	33
01/22/1993	11:06:00	0.6697	33
01/22/1993	11:06:00	0.6695	33
01/22/1993	11:06:00	0.6693	33
01/22/1993	11:06:00	0.6694	33
01/22/1993	11:06:59	0.6693	33
01/22/1993	11:06:59	0.6694	33
01/22/1993	11:06:59	0.6695	33
01/22/1993	11:06:59	0.6697	33
01/22/1993	11:06:59	0.6696	33
01/22/1993	11:06:59	0.6697	33
01/22/1993	11:07:59	0.6696	33
01/22/1993	11:07:59	0.6698	33
01/22/1993	11:09:00	0.6695	33
01/22/1993	11:09:00	0.6694	33
01/22/1993	11:10:00	0.6693	33
01/22/1993	11:10:00	0.6692	33
01/22/1993	11:10:00	0.6693	33
01/22/1993	11:10:00	0.6692	33
01/22/1993	11:10:00	0.6691	33
01/22/1993	11:10:00	0.669	33
01/22/1993	11:10:00	0.6689	33
01/22/1993	11:10:00	0.6688	33
01/22/1993	11:10:00	0.6689	33
01/22/1993	11:10:00	0.669	33
01/22/1993	11:10:59	0.6693	33
01/22/1993	11:10:59	0.6694	33
01/22/1993	11:13:00	0.6695	33
01/22/1993	11:13:59	0.6693	33
01/22/1993	11:13:59	0.6691	33
01/22/1993	11:15:00	0.669	33
01/22/1993	11:16:00	0.6692	33
01/22/1993	11:16:59	0.669	33
01/22/1993	11:16:59	0.6689	33
01/22/1993	11:16:59	0.6688	33
01/22/1993	11:16:59	0.6686	33
01/22/1993	11:16:59	0.6687	33
01/22/1993	11:16:59	0.6691	33
01/22/1993	11:18:00	0.669	33
01/22/1993	11:18:00	0.6691	33
01/22/1993	11:18:00	0.6693	33
01/22/1993	11:19:00	0.6694	33
01/22/1993	11:19:00	0.6693	33
01/22/1993	11:22:00	0.6692	33
01/22/1993	11:23:00	0.6695	33
01/22/1993	11:23:00	0.6697	33
01/22/1993	11:23:00	0.6696	33
01/22/1993	11:23:00	0.6698	33
01/22/1993	11:23:00	0.6699	33
01/22/1993	11:23:00	0.6697	33
01/22/1993	11:23:00	0.6696	33
01/22/1993	11:23:59	0.6698	33
01/22/1993	11:23:59	0.6699	33
01/22/1993	11:23:59	0.6698	33
01/22/1993	11:23:59	0.6699	33
01/22/1993	11:23:59	0.67	33
01/22/1993	11:23:59	0.6701	33
01/22/1993	11:25:00	0.6702	33
01/22/1993	11:25:00	0.6701	33
01/22/1993	11:25:00	0.6702	33
01/22/1993	11:26:00	0.6703	33
01/22/1993	11:26:00	0.6701	33
01/22/1993	11:26:00	0.6703	33
01/22/1993	11:26:00	0.6705	33
01/22/1993	11:26:59	0.6704	33
01/22/1993	11:26:59	0.6703	33
01/22/1993	11:28:00	0.6701	33
01/22/1993	11:28:00	0.67	33
01/22/1993	11:28:00	0.6702	33
01/22/1993	11:29:00	0.6704	33
01/22/1993	11:29:00	0.6703	33
01/22/1993	11:29:00	0.6704	33
01/22/1993	11:31:00	0.6702	33
01/22/1993	11:31:00	0.6703	33
01/22/1993	11:31:00	0.6704	33
01/22/1993	11:32:00	0.67	33
01/22/1993	11:32:00	0.6701	33
01/22/1993	11:32:59	0.6702	33
01/22/1993	11:32:59	0.67	33
01/22/1993	11:34:00	0.6699	33
01/22/1993	11:35:00	0.6698	33
01/22/1993	11:35:00	0.6701	33
01/22/1993	11:35:59	0.6702	33
01/22/1993	11:35:59	0.6703	33
01/22/1993	11:35:59	0.6704	33
01/22/1993	11:35:59	0.6703	33
01/22/1993	11:36:59	0.6701	33
01/22/1993	11:36:59	0.6703	33
01/22/1993	11:36:59	0.6705	33
01/22/1993	11:36:59	0.6706	33
01/22/1993	11:38:00	0.6708	33
01/22/1993	11:38:00	0.6707	33
01/22/1993	11:38:00	0.6706	33
01/22/1993	11:38:00	0.6707	33
01/22/1993	11:38:00	0.6709	33
01/22/1993	11:39:00	0.6707	33
01/22/1993	11:39:00	0.6706	33
01/22/1993	11:39:00	0.6705	33
01/22/1993	11:39:00	0.6704	33
01/22/1993	11:39:00	0.6706	33
01/22/1993	11:39:00	0.6708	33
01/22/1993	11:39:00	0.6707	33
01/22/1993	11:39:59	0.6708	33
01/22/1993	11:39:59	0.6706	33
01/22/1993	11:39:59	0.6707	33
01/22/1993	11:39:59	0.6705	33
01/22/1993	11:42:00	0.6707	33
01/22/1993	11:42:00	0.6706	33
01/22/1993	11:42:59	0.6707	33
01/22/1993	11:42:59	0.6705	33
01/22/1993	11:44:00	0.6706	33
01/22/1993	11:45:00	0.6707	33
01/22/1993	11:45:59	0.6706	33
01/22/1993	11:45:59	0.6705	33
01/22/1993	11:45:59	0.6706	33
01/22/1993	11:45:59	0.6705	33
01/22/1993	11:47:00	0.6706	33
01/22/1993	11:48:00	0.6705	33
01/22/1993	11:48:59	0.6706	33
01/22/1993	11:48:59	0.6705	33
01/22/1993	11:48:59	0.6706	33
01/22/1993	11:49:59	0.6707	33
01/22/1993	11:49:59	0.6706	33
01/22/1993	11:51:59	0.6706	33
01/22/1993	11:51:59	0.6708	33
01/22/1993	11:51:59	0.6706	33
01/22/1993	11:51:59	0.671	33
01/22/1993	11:51:59	0.6708	33
01/22/1993	11:51:59	0.6709	33
01/22/1993	11:54:00	0.6709	33
01/22/1993	11:54:00	0.6708	33
01/22/1993	11:54:00	0.671	33
01/22/1993	11:54:00	0.6713	33
01/22/1993	11:54:00	0.6715	33
01/22/1993	11:54:00	0.6711	33
01/22/1993	11:54:00	0.6712	33
01/22/1993	11:55:00	0.6712	33
01/22/1993	11:55:00	0.6711	33
01/22/1993	11:55:00	0.6712	33
01/22/1993	11:55:00	0.6713	33
01/22/1993	11:55:00	0.6714	33
01/22/1993	11:55:00	0.6715	33
01/22/1993	11:55:59	0.6712	33
01/22/1993	11:55:59	0.6715	33
01/22/1993	11:57:00	0.6716	33
01/22/1993	11:57:00	0.6715	33
01/22/1993	11:57:00	0.6716	33
01/22/1993	11:57:00	0.6717	33
01/22/1993	11:58:00	0.6718	33
01/22/1993	11:58:00	0.6717	33
01/22/1993	11:58:00	0.6718	33
01/22/1993	11:58:00	0.6719	33
01/22/1993	11:58:00	0.672	33
01/22/1993	11:58:00	0.6719	33
01/22/1993	11:58:59	0.6717	33
01/22/1993	11:58:59	0.6716	33
01/22/1993	11:58:59	0.6717	33
01/22/1993	11:58:59	0.6718	33
01/22/1993	11:58:59	0.6717	33
01/22/1993	11:58:59	0.6716	33
01/22/1993	11:58:59	0.6718	33
01/22/1993	11:58:59	0.6717	33
01/22/1993	11:58:59	0.6718	33
01/22/1993	12:00:00	0.6719	33
01/22/1993	12:00:00	0.6718	33
01/22/1993	12:00:00	0.6717	33
01/22/1993	12:00:00	0.6716	33
01/22/1993	12:00:00	0.6717	33
01/22/1993	12:01:00	0.6716	33
01/22/1993	12:01:00	0.6717	33
01/22/1993	12:01:00	0.6716	33
01/22/1993	12:01:00	0.6715	33
01/22/1993	12:01:00	0.6716	33
01/22/1993	12:01:59	0.6718	33
01/22/1993	12:01:59	0.6719	33
01/22/1993	12:01:59	0.6718	33
01/22/1993	12:01:59	0.6717	33
01/22/1993	12:01:59	0.6715	33
01/22/1993	12:03:00	0.6716	33
01/22/1993	12:03:00	0.6715	33
01/22/1993	12:03:00	0.6717	33
01/22/1993	12:03:00	0.6716	33
01/22/1993	12:04:00	0.6718	33
01/22/1993	12:04:00	0.6716	33
01/22/1993	12:04:59	0.6715	33
01/22/1993	12:05:59	0.6718	33
01/22/1993	12:05:59	0.672	33
01/22/1993	12:05:59	0.6719	33
01/22/1993	12:05:59	0.6718	33
01/22/1993	12:05:59	0.6719	33
01/22/1993	12:05:59	0.6716	33
01/22/1993	12:07:00	0.6717	33
01/22/1993	12:07:00	0.6718	33
01/22/1993	12:07:00	0.6716	33
01/22/1993	12:07:00	0.6717	33
01/22/1993	12:07:00	0.6718	33
01/22/1993	12:07:00	0.6716	33
01/22/1993	12:08:00	0.6717	33
01/22/1993	12:08:59	0.6716	33
01/22/1993	12:08:59	0.6715	33
01/22/1993	12:08:59	0.6717	33
01/22/1993	12:08:59	0.6719	33
01/22/1993	12:08:59	0.6718	33
01/22/1993	12:08:59	0.6717	33
01/22/1993	12:08:59	0.6716	33
01/22/1993	12:10:00	0.6715	33
01/22/1993	12:10:00	0.6716	33
01/22/1993	12:10:00	0.6718	33
01/22/1993	12:10:00	0.6721	33
01/22/1993	12:10:00	0.6722	33
01/22/1993	12:10:00	0.6723	33
01/22/1993	12:10:00	0.6722	33
01/22/1993	12:10:00	0.672	33
01/22/1993	12:11:00	0.6723	33
01/22/1993	12:11:00	0.6721	33
01/22/1993	12:11:00	0.672	33
01/22/1993	12:11:00	0.6719	33
01/22/1993	12:11:00	0.6721	33
01/22/1993	12:11:00	0.672	33
01/22/1993	12:11:59	0.6719	33
01/22/1993	12:11:59	0.6718	33
01/22/1993	12:11:59	0.6719	33
01/22/1993	12:11:59	0.672	33
01/22/1993	12:13:00	0.6721	33
01/22/1993	12:13:00	0.672	33
01/22/1993	12:13:00	0.6721	33
01/22/1993	12:13:00	0.672	33
01/22/1993	12:14:00	0.6719	33
01/22/1993	12:14:00	0.6718	33
01/22/1993	12:14:00	0.6719	33
01/22/1993	12:14:59	0.6718	33
01/22/1993	12:14:59	0.6719	33
01/22/1993	12:14:59	0.6718	33
01/22/1993	12:16:00	0.6715	33
01/22/1993	12:17:00	0.6716	33
01/22/1993	12:17:59	0.672	33
01/22/1993	12:17:59	0.6721	33
01/22/1993	12:17:59	0.672	33
01/22/1993	12:17:59	0.6719	33
01/22/1993	12:17:59	0.6718	33
01/22/1993	12:19:00	0.6719	33
01/22/1993	12:19:00	0.6718	33
01/22/1993	12:20:00	0.6719	33
01/22/1993	12:20:00	0.6718	33
01/22/1993	12:20:00	0.6719	33
01/22/1993	12:20:00	0.672	33
01/22/1993	12:20:00	0.6719	33
01/22/1993	12:20:00	0.6718	33
01/22/1993	12:20:59	0.6717	33
01/22/1993	12:21:59	0.6716	33
01/22/1993	12:21:59	0.6717	33
01/22/1993	12:23:00	0.6718	33
01/22/1993	12:24:00	0.6719	33
01/22/1993	12:24:00	0.6717	33
01/22/1993	12:24:59	0.6716	33
01/22/1993	12:24:59	0.6717	33
01/22/1993	12:24:59	0.6716	33
01/22/1993	12:26:00	0.6715	33
01/22/1993	12:26:00	0.6714	33
01/22/1993	12:26:00	0.6715	33
01/22/1993	12:27:00	0.6714	33
01/22/1993	12:27:59	0.6716	33
01/22/1993	12:27:59	0.6715	33
01/22/1993	12:27:59	0.6714	33
01/22/1993	12:27:59	0.6713	33
01/22/1993	12:27:59	0.6712	33
01/22/1993	12:27:59	0.6713	33
01/22/1993	12:29:00	0.6712	33
01/22/1993	12:29:00	0.6713	33
01/22/1993	12:29:00	0.6712	33
01/22/1993	12:30:00	0.6713	33
01/22/1993	12:30:00	0.6714	33
01/22/1993	12:30:00	0.6713	33
01/22/1993	12:30:00	0.6714	33
01/22/1993	12:30:00	0.6713	33
01/22/1993	12:30:59	0.6714	33
01/22/1993	12:30:59	0.6715	33
01/22/1993	12:30:59	0.6716	33
01/22/1993	12:30:59	0.6717	33
01/22/1993	12:30:59	0.6718	33
01/22/1993	12:32:00	0.6721	33
01/22/1993	12:32:00	0.6722	33
01/22/1993	12:33:00	0.6721	33
01/22/1993	12:33:00	0.6723	33
01/22/1993	12:33:00	0.6724	33
01/22/1993	12:33:00	0.6723	33
01/22/1993	12:33:00	0.6722	33
01/22/1993	12:33:59	0.6721	33
01/22/1993	12:33:59	0.672	33
01/22/1993	12:33:59	0.6721	33
01/22/1993	12:33:59	0.6722	33
01/22/1993	12:34:59	0.6724	33
01/22/1993	12:34:59	0.6723	33
01/22/1993	12:34:59	0.6724	33
01/22/1993	12:34:59	0.6725	33
01/22/1993	12:34:59	0.6724	33
01/22/1993	12:34:59	0.6725	33
01/22/1993	12:34:59	0.6726	33
01/22/1993	12:34:59	0.6725	33
01/22/1993	12:36:00	0.6724	33
01/22/1993	12:36:00	0.6723	33
01/22/1993	12:36:00	0.6724	33
01/22/1993	12:36:00	0.6722	33
01/22/1993	12:36:59	0.6725	33
01/22/1993	12:36:59	0.6724	33
01/22/1993	12:36:59	0.6723	33
01/22/1993	12:36:59	0.6724	33
01/22/1993	12:37:59	0.6722	33
01/22/1993	12:37:59	0.6723	33
01/22/1993	12:37:59	0.6722	33
01/22/1993	12:37:59	0.6721	33
01/22/1993	12:39:00	0.6722	33
01/22/1993	12:39:00	0.6724	33
01/22/1993	12:39:00	0.6722	33
01/22/1993	12:39:00	0.6723	33
01/22/1993	12:40:00	0.6722	33
01/22/1993	12:40:00	0.6723	33
01/22/1993	12:40:00	0.6724	33
01/22/1993	12:40:00	0.6725	33
01/22/1993	12:40:00	0.6726	33
01/22/1993	12:40:00	0.6727	33
01/22/1993	12:40:00	0.6728	33
01/22/1993	12:40:00	0.6729	33
01/22/1993	12:40:00	0.6728	33
01/22/1993	12:40:59	0.6727	33
01/22/1993	12:40:59	0.6728	33
01/22/1993	12:40:59	0.6727	33
01/22/1993	12:40:59	0.6726	33
01/22/1993	12:40:59	0.6725	33
01/22/1993	12:40:59	0.6723	33
01/22/1993	12:42:00	0.6724	33
01/22/1993	12:42:00	0.6725	33
01/22/1993	12:42:00	0.6724	33
01/22/1993	12:42:00	0.6725	33
01/22/1993	12:43:00	0.6727	33
01/22/1993	12:43:00	0.6725	33
01/22/1993	12:43:00	0.6726	33
01/22/1993	12:43:59	0.6726	33
01/22/1993	12:43:59	0.6725	33
01/22/1993	12:43:59	0.6724	33
01/22/1993	12:43:59	0.6725	33
01/22/1993	12:43:59	0.6724	33
01/22/1993	12:43:59	0.6723	33
01/22/1993	12:45:00	0.6724	33
01/22/1993	12:45:00	0.6725	33
01/22/1993	12:45:00	0.6726	33
01/22/1993	12:46:00	0.6725	33
01/22/1993	12:46:00	0.6724	33
01/22/1993	12:46:00	0.6725	33
01/22/1993	12:46:59	0.6724	33
01/22/1993	12:46:59	0.6723	33
01/22/1993	12:46:59	0.6724	33
01/22/1993	12:46:59	0.6722	33
01/22/1993	12:48:00	0.6721	33
01/22/1993	12:48:00	0.6723	33
01/22/1993	12:49:00	0.6722	33
01/22/1993	12:49:00	0.6723	33
01/22/1993	12:49:00	0.6722	33
01/22/1993	12:49:00	0.6721	33
01/22/1993	12:49:00	0.672	33
01/22/1993	12:49:59	0.6721	33
01/22/1993	12:50:59	0.6722	33
01/22/1993	12:50:59	0.6723	33
01/22/1993	12:50:59	0.6724	33
01/22/1993	12:50:59	0.6723	33
01/22/1993	12:52:00	0.6724	33
01/22/1993	12:52:00	0.6725	33
01/22/1993	12:52:00	0.6726	33
01/22/1993	12:53:00	0.6727	33
01/22/1993	12:53:00	0.6728	33
01/22/1993	12:53:00	0.6727	33
01/22/1993	12:53:59	0.6726	33
01/22/1993	12:53:59	0.6725	33
01/22/1993	12:55:00	0.6724	33
01/22/1993	12:55:00	0.6723	33
01/22/1993	12:55:00	0.6724	33
01/22/1993	12:56:00	0.6725	33
01/22/1993	12:56:00	0.6724	33
01/22/1993	12:56:00	0.6723	33
01/22/1993	12:56:00	0.6722	33
01/22/1993	12:56:59	0.6721	33
01/22/1993	12:56:59	0.672	33
01/22/1993	12:56:59	0.6722	33
01/22/1993	12:58:00	0.6721	33
01/22/1993	12:59:59	0.672	33
01/22/1993	13:01:00	0.6722	33
01/22/1993	13:01:00	0.6721	33
01/22/1993	13:02:00	0.672	33
01/22/1993	13:02:00	0.6719	33
01/22/1993	13:02:00	0.6718	33
01/22/1993	13:02:59	0.6717	33
01/22/1993	13:04:00	0.6718	33
01/22/1993	13:04:00	0.6717	33
01/22/1993	13:04:00	0.6716	33
01/22/1993	13:04:00	0.6715	33
01/22/1993	13:04:00	0.6714	33
01/22/1993	13:04:00	0.6715	33
01/22/1993	13:04:00	0.6714	33
01/22/1993	13:04:00	0.6713	33
01/22/1993	13:04:00	0.6712	33
01/22/1993	13:05:00	0.6714	33
01/22/1993	13:05:00	0.6713	33
01/22/1993	13:05:00	0.6715	33
01/22/1993	13:05:59	0.6716	33
01/22/1993	13:05:59	0.6715	33
01/22/1993	13:05:59	0.6716	33
01/22/1993	13:05:59	0.6717	33
01/22/1993	13:05:59	0.6716	33
01/22/1993	13:05:59	0.6715	33
01/22/1993	13:06:59	0.6716	33
01/22/1993	13:06:59	0.6717	33
01/22/1993	13:08:00	0.6716	33
01/22/1993	13:08:00	0.6715	33
01/22/1993	13:08:00	0.6717	33
01/22/1993	13:08:00	0.6716	33
01/22/1993	13:08:00	0.6717	33
01/22/1993	13:09:00	0.6716	33
01/22/1993	13:09:00	0.6718	33
01/22/1993	13:09:00	0.6719	33
01/22/1993	13:11:00	0.6718	33
01/22/1993	13:11:00	0.6719	33
01/22/1993	13:11:00	0.672	33
01/22/1993	13:11:00	0.6721	33
01/22/1993	13:12:00	0.672	33
01/22/1993	13:12:59	0.6719	33
01/22/1993	13:14:00	0.6718	33
01/22/1993	13:14:00	0.672	33
01/22/1993	13:15:00	0.6719	33
01/22/1993	13:15:00	0.672	33
01/22/1993	13:17:00	0.6719	33
01/22/1993	13:18:00	0.672	33
01/22/1993	13:19:59	0.6719	33
01/22/1993	13:19:59	0.672	33
01/22/1993	13:19:59	0.6718	33
01/22/1993	13:19:59	0.6719	33
01/22/1993	13:21:00	0.672	33
01/22/1993	13:21:00	0.672	33
01/22/1993	13:21:00	0.6722	33
01/22/1993	13:21:59	0.6721	33
01/22/1993	13:21:59	0.672	33
01/22/1993	13:21:59	0.6718	33
01/22/1993	13:21:59	0.6719	33
01/22/1993	13:21:59	0.6718	33
01/22/1993	13:22:59	0.6719	33
01/22/1993	13:22:59	0.672	33
01/22/1993	13:22:59	0.6719	33
01/22/1993	13:24:00	0.6718	33
01/22/1993	13:24:00	0.672	33
01/22/1993	13:24:00	0.6719	33
01/22/1993	13:24:00	0.672	33
01/22/1993	13:27:00	0.6719	33
01/22/1993	13:28:00	0.6722	33
01/22/1993	13:28:00	0.672	33
01/22/1993	13:28:00	0.6719	33
01/22/1993	13:28:00	0.6721	33
01/22/1993	13:28:59	0.672	33
01/22/1993	13:28:59	0.6721	33
01/22/1993	13:28:59	0.6722	33
01/22/1993	13:30:00	0.6723	33
01/22/1993	13:30:00	0.6725	33
01/22/1993	13:30:00	0.6723	33
01/22/1993	13:31:00	0.6724	33
01/22/1993	13:31:59	0.6723	33
01/22/1993	13:31:59	0.6724	33
01/22/1993	13:33:00	0.6723	33
01/22/1993	13:34:00	0.6722	33
01/22/1993	13:34:00	0.6724	33
01/22/1993	13:34:00	0.6723	33
01/22/1993	13:34:00	0.6722	33
01/22/1993	13:34:00	0.6723	33
01/22/1993	13:35:59	0.6723	33
01/22/1993	13:35:59	0.6725	33
01/22/1993	13:35:59	0.6726	33
01/22/1993	13:35:59	0.6725	33
01/22/1993	13:37:00	0.6724	33
01/22/1993	13:38:00	0.6723	33
01/22/1993	13:38:00	0.6722	33
01/22/1993	13:38:00	0.6723	33
01/22/1993	13:38:00	0.6722	33
01/22/1993	13:38:59	0.6723	33
01/22/1993	13:38:59	0.6722	33
01/22/1993	13:38:59	0.6723	33
01/22/1993	13:40:00	0.6724	33
01/22/1993	13:40:00	0.6725	33
01/22/1993	13:40:00	0.6726	33
01/22/1993	13:40:00	0.6724	33
01/22/1993	13:40:00	0.6723	33
01/22/1993	13:40:00	0.6722	33
01/22/1993	13:40:00	0.6721	33
01/22/1993	13:41:00	0.6722	33
01/22/1993	13:41:00	0.6721	33
01/22/1993	13:41:00	0.672	33
01/22/1993	13:41:00	0.6721	33
01/22/1993	13:41:00	0.6722	33
01/22/1993	13:44:00	0.6723	33
01/22/1993	13:44:00	0.6722	33
01/22/1993	13:44:00	0.6721	33
01/22/1993	13:44:00	0.672	33
01/22/1993	13:44:59	0.6718	33
01/22/1993	13:44:59	0.672	33
01/22/1993	13:44:59	0.6719	33
01/22/1993	13:46:00	0.672	33
01/22/1993	13:46:00	0.6719	33
01/22/1993	13:47:00	0.672	33
01/22/1993	13:47:00	0.6719	33
01/22/1993	13:47:00	0.672	33
01/22/1993	13:47:00	0.6721	33
01/22/1993	13:47:00	0.672	33
01/22/1993	13:47:00	0.6721	33
01/22/1993	13:47:59	0.6722	33
01/22/1993	13:47:59	0.6723	33
01/22/1993	13:47:59	0.6721	33
01/22/1993	13:49:00	0.672	33
01/22/1993	13:49:00	0.6719	33
01/22/1993	13:49:00	0.6718	33
01/22/1993	13:49:00	0.6719	33
01/22/1993	13:49:00	0.6718	33
01/22/1993	13:49:00	0.6719	33
01/22/1993	13:50:00	0.672	33
01/22/1993	13:50:00	0.6719	33
01/22/1993	13:50:00	0.6722	33
01/22/1993	13:50:00	0.672	33
01/22/1993	13:50:59	0.6721	33
01/22/1993	13:50:59	0.672	33
01/22/1993	13:50:59	0.6719	33
01/22/1993	13:50:59	0.672	33
01/22/1993	13:50:59	0.6719	33
01/22/1993	13:51:59	0.6722	33
01/22/1993	13:51:59	0.6721	33
01/22/1993	13:51:59	0.672	33
01/22/1993	13:54:00	0.6721	33
01/22/1993	13:54:00	0.6722	33
01/22/1993	13:54:00	0.6721	33
01/22/1993	13:54:00	0.672	33
01/22/1993	13:54:00	0.6719	33
01/22/1993	13:54:00	0.6718	33
01/22/1993	13:54:00	0.672	33
01/22/1993	13:54:00	0.6719	33
01/22/1993	13:54:00	0.672	33
01/22/1993	13:54:59	0.6719	33
01/22/1993	13:54:59	0.672	33
01/22/1993	13:54:59	0.6719	33
01/22/1993	13:54:59	0.672	33
01/22/1993	13:57:00	0.6721	33
01/22/1993	13:57:00	0.6722	33
01/22/1993	13:57:00	0.672	33
01/22/1993	13:57:00	0.6722	33
01/22/1993	13:57:59	0.672	33
01/22/1993	13:57:59	0.6721	33
01/22/1993	13:57:59	0.672	33
01/22/1993	13:59:00	0.6719	33
01/22/1993	13:59:00	0.672	33
01/22/1993	13:59:00	0.6722	33
01/22/1993	13:59:00	0.6721	33
01/22/1993	13:59:00	0.672	33
01/22/1993	13:59:00	0.6721	33
01/22/1993	13:59:00	0.6722	33
01/22/1993	13:59:00	0.6721	33
01/22/1993	13:59:00	0.672	33
01/22/1993	13:59:00	0.6719	33
01/22/1993	13:59:00	0.672	33
01/22/1993	13:59:00	0.6719	33
01/22/1993	13:59:00	0.6718	33
01/22/1993	13:59:00	0.6719	33
01/22/1993	13:59:00	0.672	33
01/22/1993	13:59:00	0.6721	33
01/22/1993	13:59:00	0.672	33
01/22/1993	14:00:00	0.6719	49
01/23/1993	18:16:00	0.672	73
01/23/1993	18:16:00	0.6725	65
01/23/1993	18:33:00	0.6724	65
01/23/1993	19:05:00	0.6715	65
01/23/1993	19:08:00	0.6723	65
01/23/1993	19:09:00	0.6724	65
01/23/1993	19:11:00	0.6726	65
01/23/1993	19:46:00	0.6726	65
01/23/1993	22:33:00	0.673	65
01/23/1993	22:35:59	0.673	65
01/23/1993	22:49:00	0.6722	65
01/23/1993	01:31:00	0.6725	65
01/23/1993	01:46:00	0.6725	65
01/23/1993	02:44:00	0.6715	65
01/23/1993	02:54:00	0.6705	65
01/23/1993	02:58:59	0.6701	65
01/23/1993	03:19:00	0.6692	65
01/23/1993	03:20:00	0.669	65
01/23/1993	03:20:59	0.6687	65
01/23/1993	03:33:59	0.6685	65
01/23/1993	03:33:59	0.6684	65
01/23/1993	03:34:59	0.6683	65
01/23/1993	03:59:59	0.6681	65
01/23/1993	04:01:00	0.6681	65
01/23/1993	04:05:59	0.668	65
01/23/1993	04:06:59	0.6678	65
01/23/1993	04:40:00	0.6676	65
01/23/1993	05:03:59	0.6665	65
01/23/1993	05:03:59	0.666	65
01/23/1993	05:07:59	0.666	65
01/23/1993	05:13:00	0.666	65
01/23/1993	05:13:59	0.6668	81
01/23/1993	07:19:59	0.6663	41
01/23/1993	07:19:59	0.6664	33
01/23/1993	07:19:59	0.6663	33
01/23/1993	07:19:59	0.6662	33
01/23/1993	07:19:59	0.6663	33
01/23/1993	07:19:59	0.6664	33
01/23/1993	07:21:00	0.6665	33
01/23/1993	07:21:00	0.6666	33
01/23/1993	07:21:00	0.6667	33
01/23/1993	07:21:00	0.6666	33
01/23/1993	07:21:00	0.6665	33
01/23/1993	07:21:00	0.6666	33
01/23/1993	07:21:59	0.6665	33
01/23/1993	07:21:59	0.6664	33
01/23/1993	07:21:59	0.6665	33
01/23/1993	07:21:59	0.6667	33
01/23/1993	07:21:59	0.6665	33
01/23/1993	07:21:59	0.6667	33
01/23/1993	07:21:59	0.6666	33
01/23/1993	07:21:59	0.6665	33
01/23/1993	07:22:59	0.6666	33
01/23/1993	07:22:59	0.6664	33
01/23/1993	07:22:59	0.6663	33
01/23/1993	07:24:00	0.6664	33
01/23/1993	07:24:00	0.6663	33
01/23/1993	07:24:00	0.6662	33
01/23/1993	07:24:00	0.6663	33
01/23/1993	07:24:00	0.6662	33
01/23/1993	07:24:00	0.6663	33
01/23/1993	07:24:00	0.6664	33
01/23/1993	07:24:00	0.6663	33
01/23/1993	07:24:00	0.6664	33
01/23/1993	07:24:00	0.6663	33
01/23/1993	07:24:00	0.6664	33
01/23/1993	07:25:00	0.6665	33
01/23/1993	07:25:00	0.6664	33
01/23/1993	07:25:00	0.6663	33
01/23/1993	07:25:00	0.6665	33
01/23/1993	07:25:00	0.6664	33
01/23/1993	07:25:59	0.6666	33
01/23/1993	07:25:59	0.6668	33
01/23/1993	07:25:59	0.6667	33
01/23/1993	07:25:59	0.6669	33
01/23/1993	07:27:00	0.667	33
01/23/1993	07:27:00	0.6669	33
01/23/1993	07:27:00	0.667	33
01/23/1993	07:27:00	0.6671	33
01/23/1993	07:27:00	0.667	33
01/23/1993	07:28:00	0.6671	33
01/23/1993	07:28:00	0.6672	33
01/23/1993	07:28:00	0.6671	33
01/23/1993	07:28:00	0.667	33
01/23/1993	07:28:00	0.6671	33
01/23/1993	07:28:00	0.6672	33
01/23/1993	07:28:00	0.6671	33
01/23/1993	07:28:59	0.667	33
01/23/1993	07:28:59	0.6669	33
01/23/1993	07:28:59	0.667	33
01/23/1993	07:28:59	0.6671	33
01/23/1993	07:28:59	0.667	33
01/23/1993	07:30:00	0.6669	33
01/23/1993	07:30:00	0.667	33
01/23/1993	07:30:00	0.6669	33
01/23/1993	07:30:00	0.6668	33
01/23/1993	07:30:00	0.6667	33
01/23/1993	07:30:00	0.6668	33
01/23/1993	07:30:00	0.6669	33
01/23/1993	07:30:00	0.6668	33
01/23/1993	07:30:00	0.6667	33
01/23/1993	07:31:00	0.6666	33
01/23/1993	07:31:00	0.6667	33
01/23/1993	07:31:00	0.6668	33
01/23/1993	07:31:00	0.6667	33
01/23/1993	07:31:00	0.6666	33
01/23/1993	07:31:00	0.6668	33
01/23/1993	07:31:59	0.6667	33
01/23/1993	07:31:59	0.6669	33
01/23/1993	07:31:59	0.6668	33
01/23/1993	07:31:59	0.6669	33
01/23/1993	07:31:59	0.6668	33
01/23/1993	07:33:00	0.6669	33
01/23/1993	07:33:00	0.6668	33
01/23/1993	07:33:00	0.6667	33
01/23/1993	07:33:00	0.6668	33
01/23/1993	07:33:00	0.6669	33
01/23/1993	07:33:00	0.6668	33
01/23/1993	07:34:00	0.6667	33
01/23/1993	07:34:00	0.6668	33
01/23/1993	07:34:59	0.6667	33
01/23/1993	07:34:59	0.6666	33
01/23/1993	07:34:59	0.6668	33
01/23/1993	07:35:59	0.6667	33
01/23/1993	07:35:59	0.6668	33
01/23/1993	07:35:59	0.6669	33
01/23/1993	07:37:00	0.667	33
01/23/1993	07:37:00	0.6671	33
01/23/1993	07:37:00	0.667	33
01/23/1993	07:37:00	0.6669	33
01/23/1993	07:37:00	0.6668	33
01/23/1993	07:38:00	0.6669	33
01/23/1993	07:38:00	0.667	33
01/23/1993	07:38:00	0.6671	33
01/23/1993	07:38:00	0.6672	33
01/23/1993	07:38:00	0.6671	33
01/23/1993	07:38:00	0.667	33
01/23/1993	07:38:59	0.6671	33
01/23/1993	07:40:00	0.6672	33
01/23/1993	07:40:00	0.6671	33
01/23/1993	07:40:00	0.6672	33
01/23/1993	07:40:00	0.6673	33
01/23/1993	07:41:00	0.6672	33
01/23/1993	07:41:00	0.6673	33
01/23/1993	07:41:00	0.6672	33
01/23/1993	07:41:59	0.6674	33
01/23/1993	07:41:59	0.6673	33
01/23/1993	07:41:59	0.6674	33
01/23/1993	07:41:59	0.6673	33
01/23/1993	07:41:59	0.6674	33
01/23/1993	07:43:00	0.6673	33
01/23/1993	07:43:00	0.6674	33
01/23/1993	07:43:00	0.6673	33
01/23/1993	07:43:00	0.6674	33
01/23/1993	07:43:00	0.6675	33
01/23/1993	07:43:00	0.6674	33
01/23/1993	07:43:00	0.6675	33
01/23/1993	07:44:00	0.6674	33
01/23/1993	07:44:00	0.6673	33
01/23/1993	07:44:00	0.6674	33
01/23/1993	07:44:00	0.6673	33
01/23/1993	07:44:00	0.6674	33
01/23/1993	07:44:00	0.6673	33
01/23/1993	07:44:59	0.6674	33
01/23/1993	07:44:59	0.6675	33
01/23/1993	07:44:59	0.6674	33
01/23/1993	07:44:59	0.6673	33
01/23/1993	07:46:00	0.6672	33
01/23/1993	07:46:00	0.6671	33
01/23/1993	07:46:00	0.6672	33
01/23/1993	07:46:00	0.6671	33
01/23/1993	07:47:00	0.667	33
01/23/1993	07:47:00	0.6671	33
01/23/1993	07:47:00	0.667	33
01/23/1993	07:47:00	0.6671	33
01/23/1993	07:47:59	0.6672	33
01/23/1993	07:47:59	0.6671	33
01/23/1993	07:47:59	0.6672	33
01/23/1993	07:47:59	0.6673	33
01/23/1993	07:47:59	0.6672	33
01/23/1993	07:47:59	0.6671	33
01/23/1993	07:49:00	0.667	33
01/23/1993	07:49:00	0.6671	33
01/23/1993	07:50:00	0.667	33
01/23/1993	07:50:00	0.6669	33
01/23/1993	07:50:00	0.6668	33
01/23/1993	07:50:00	0.6669	33
01/23/1993	07:50:59	0.667	33
01/23/1993	07:50:59	0.6668	33
01/23/1993	07:50:59	0.667	33
01/23/1993	07:50:59	0.6669	33
01/23/1993	07:50:59	0.667	33
01/23/1993	07:50:59	0.6671	33
01/23/1993	07:51:59	0.667	33
01/23/1993	07:51:59	0.6671	33
01/23/1993	07:51:59	0.667	33
01/23/1993	07:51:59	0.6671	33
01/23/1993	07:51:59	0.667	33
01/23/1993	07:51:59	0.6669	33
01/23/1993	07:53:00	0.667	33
01/23/1993	07:53:00	0.6669	33
01/23/1993	07:53:00	0.6668	33
01/23/1993	07:54:00	0.6669	33
01/23/1993	07:54:00	0.6668	33
01/23/1993	07:54:00	0.6667	33
01/23/1993	07:54:00	0.6666	33
01/23/1993	07:54:59	0.6665	33
01/23/1993	07:54:59	0.6666	33
01/23/1993	07:54:59	0.6667	33
01/23/1993	07:54:59	0.6668	33
01/23/1993	07:54:59	0.6669	33
01/23/1993	07:54:59	0.6668	33
01/23/1993	07:56:00	0.6669	33
01/23/1993	07:56:00	0.6668	33
01/23/1993	07:56:00	0.6669	33
01/23/1993	07:56:00	0.667	33
01/23/1993	07:57:00	0.6668	33
01/23/1993	07:57:00	0.6669	33
01/23/1993	07:57:00	0.667	33
01/23/1993	07:57:00	0.6669	33
01/23/1993	07:57:00	0.667	33
01/23/1993	07:57:00	0.6671	33
01/23/1993	07:57:00	0.667	33
01/23/1993	07:57:59	0.6671	33
01/23/1993	07:57:59	0.667	33
01/23/1993	07:59:00	0.6669	33
01/23/1993	07:59:00	0.667	33
01/23/1993	07:59:00	0.6671	33
01/23/1993	07:59:00	0.6672	33
01/23/1993	07:59:00	0.6671	33
01/23/1993	08:00:00	0.667	33
01/23/1993	08:00:00	0.6671	33
01/23/1993	08:00:00	0.6672	33
01/23/1993	08:00:00	0.6673	33
01/23/1993	08:00:00	0.6674	33
01/23/1993	08:00:00	0.6675	33
01/23/1993	08:00:59	0.6673	33
01/23/1993	08:00:59	0.6675	33
01/23/1993	08:00:59	0.6676	33
01/23/1993	08:00:59	0.6677	33
01/23/1993	08:00:59	0.6676	33
01/23/1993	08:00:59	0.6677	33
01/23/1993	08:00:59	0.6676	33
01/23/1993	08:00:59	0.6677	33
01/23/1993	08:02:00	0.6676	33
01/23/1993	08:02:00	0.6675	33
01/23/1993	08:02:00	0.6676	33
01/23/1993	08:02:00	0.6677	33
01/23/1993	08:03:00	0.6678	33
01/23/1993	08:03:00	0.6679	33
01/23/1993	08:03:00	0.6678	33
01/23/1993	08:03:00	0.6679	33
01/23/1993	08:03:00	0.668	33
01/23/1993	08:03:59	0.6678	33
01/23/1993	08:03:59	0.6677	33
01/23/1993	08:03:59	0.6678	33
01/23/1993	08:03:59	0.6677	33
01/23/1993	08:03:59	0.6676	33
01/23/1993	08:03:59	0.6677	33
01/23/1993	08:04:59	0.6678	33
01/23/1993	08:04:59	0.6677	33
01/23/1993	08:04:59	0.6676	33
01/23/1993	08:04:59	0.6677	33
01/23/1993	08:04:59	0.6678	33
01/23/1993	08:06:00	0.6677	33
01/23/1993	08:06:00	0.6678	33
01/23/1993	08:06:00	0.6677	33
01/23/1993	08:06:00	0.6676	33
01/23/1993	08:06:00	0.6677	33
01/23/1993	08:06:59	0.6678	33
01/23/1993	08:06:59	0.6676	33
01/23/1993	08:06:59	0.6677	33
01/23/1993	08:06:59	0.6675	33
01/23/1993	08:07:59	0.6676	33
01/23/1993	08:07:59	0.6677	33
01/23/1993	08:07:59	0.6676	33
01/23/1993	08:07:59	0.6677	33
01/23/1993	08:07:59	0.6676	33
01/23/1993	08:07:59	0.6677	33
01/23/1993	08:09:00	0.6678	33
01/23/1993	08:09:00	0.668	33
01/23/1993	08:09:00	0.6679	33
01/23/1993	08:09:00	0.668	33
01/23/1993	08:09:00	0.6681	33
01/23/1993	08:09:00	0.668	33
01/23/1993	08:09:00	0.6679	33
01/23/1993	08:09:00	0.668	33
01/23/1993	08:09:00	0.6679	33
01/23/1993	08:09:00	0.668	33
01/23/1993	08:09:00	0.6681	33
01/23/1993	08:10:00	0.6679	33
01/23/1993	08:10:00	0.668	33
01/23/1993	08:10:00	0.6679	33
01/23/1993	08:10:00	0.6678	33
01/23/1993	08:10:59	0.6677	33
01/23/1993	08:10:59	0.6678	33
01/23/1993	08:10:59	0.6679	33
01/23/1993	08:12:00	0.668	33
01/23/1993	08:12:00	0.6679	33
01/23/1993	08:13:00	0.6679	33
01/23/1993	08:13:00	0.6678	33
01/23/1993	08:13:00	0.6679	33
01/23/1993	08:13:00	0.668	33
01/23/1993	08:13:59	0.6679	33
01/23/1993	08:13:59	0.668	33
01/23/1993	08:13:59	0.6682	33
01/23/1993	08:13:59	0.6683	33
01/23/1993	08:13:59	0.6684	33
01/23/1993	08:13:59	0.6683	33
01/23/1993	08:13:59	0.6681	33
01/23/1993	08:13:59	0.6682	33
01/23/1993	08:13:59	0.6683	33
01/23/1993	08:13:59	0.6684	33
01/23/1993	08:15:00	0.6685	33
01/23/1993	08:15:00	0.6684	33
01/23/1993	08:15:00	0.6685	33
01/23/1993	08:15:00	0.6684	33
01/23/1993	08:15:00	0.6683	33
01/23/1993	08:15:00	0.6682	33
01/23/1993	08:15:00	0.6681	33
01/23/1993	08:15:00	0.668	33
01/23/1993	08:15:00	0.6683	33
01/23/1993	08:16:00	0.6679	33
01/23/1993	08:16:00	0.668	33
01/23/1993	08:16:00	0.6681	33
01/23/1993	08:16:00	0.668	33
01/23/1993	08:16:00	0.6681	33
01/23/1993	08:16:59	0.668	33
01/23/1993	08:16:59	0.6679	33
01/23/1993	08:16:59	0.668	33
01/23/1993	08:16:59	0.6681	33
01/23/1993	08:18:00	0.6679	33
01/23/1993	08:18:00	0.668	33
01/23/1993	08:18:00	0.6679	33
01/23/1993	08:18:00	0.668	33
01/23/1993	08:18:00	0.6678	33
01/23/1993	08:18:00	0.6681	33
01/23/1993	08:18:00	0.668	33
01/23/1993	08:19:00	0.6679	33
01/23/1993	08:19:00	0.6678	33
01/23/1993	08:19:00	0.6679	33
01/23/1993	08:19:00	0.6678	33
01/23/1993	08:19:00	0.6677	33
01/23/1993	08:19:00	0.6676	33
01/23/1993	08:19:59	0.6675	33
01/23/1993	08:19:59	0.6674	33
01/23/1993	08:19:59	0.6675	33
01/23/1993	08:19:59	0.6676	33
01/23/1993	08:19:59	0.6677	33
01/23/1993	08:19:59	0.6676	33
01/23/1993	08:19:59	0.6677	33
01/23/1993	08:19:59	0.6678	33
01/23/1993	08:20:59	0.6679	33
01/23/1993	08:20:59	0.6678	33
01/23/1993	08:22:00	0.6677	33
01/23/1993	08:22:00	0.6678	33
01/23/1993	08:22:00	0.6679	33
01/23/1993	08:23:00	0.6677	33
01/23/1993	08:23:00	0.6679	33
01/23/1993	08:23:00	0.668	33
01/23/1993	08:23:00	0.6679	33
01/23/1993	08:23:59	0.668	33
01/23/1993	08:23:59	0.6679	33
01/23/1993	08:25:00	0.668	33
01/23/1993	08:25:00	0.6679	33
01/23/1993	08:25:00	0.668	33
01/23/1993	08:25:00	0.6681	33
01/23/1993	08:26:00	0.6679	33
01/23/1993	08:26:00	0.6681	33
01/23/1993	08:26:59	0.6682	33
01/23/1993	08:26:59	0.6681	33
01/23/1993	08:26:59	0.668	33
01/23/1993	08:26:59	0.6679	33
01/23/1993	08:28:00	0.6678	33
01/23/1993	08:28:00	0.6679	33
01/23/1993	08:29:00	0.6682	33
01/23/1993	08:29:00	0.6681	33
01/23/1993	08:29:00	0.6682	33
01/23/1993	08:29:00	0.6681	33
01/23/1993	08:29:59	0.6683	33
01/23/1993	08:29:59	0.6684	33
01/23/1993	08:29:59	0.6683	33
01/23/1993	08:31:00	0.6682	33
01/23/1993	08:31:00	0.668	33
01/23/1993	08:31:00	0.6681	33
01/23/1993	08:31:00	0.668	33
01/23/1993	08:31:00	0.6679	33
01/23/1993	08:31:00	0.6678	33
01/23/1993	08:32:00	0.6677	33
01/23/1993	08:32:00	0.6678	33
01/23/1993	08:32:00	0.668	33
01/23/1993	08:32:00	0.6679	33
01/23/1993	08:32:59	0.668	33
01/23/1993	08:34:00	0.6679	33
01/23/1993	08:34:00	0.668	33
01/23/1993	08:35:00	0.6679	33
01/23/1993	08:35:59	0.6678	33
01/23/1993	08:36:59	0.6677	33
01/23/1993	08:36:59	0.6676	33
01/23/1993	08:36:59	0.6675	33
01/23/1993	08:38:00	0.6674	33
01/23/1993	08:38:00	0.6673	33
01/23/1993	08:39:00	0.6674	33
01/23/1993	08:39:00	0.6675	33
01/23/1993	08:39:00	0.6676	33
01/23/1993	08:39:00	0.6675	33
01/23/1993	08:39:59	0.6676	33
01/23/1993	08:39:59	0.6674	33
01/23/1993	08:39:59	0.6675	33
01/23/1993	08:39:59	0.6676	33
01/23/1993	08:39:59	0.6675	33
01/23/1993	08:39:59	0.6674	33
01/23/1993	08:39:59	0.6675	33
01/23/1993	08:39:59	0.6674	33
01/23/1993	08:41:00	0.6675	33
01/23/1993	08:41:00	0.6676	33
01/23/1993	08:41:00	0.6677	33
01/23/1993	08:41:00	0.6676	33
01/23/1993	08:42:00	0.6677	33
01/23/1993	08:42:00	0.6678	33
01/23/1993	08:42:00	0.6677	33
01/23/1993	08:42:59	0.6678	33
01/23/1993	08:44:00	0.6679	33
01/23/1993	08:44:00	0.6678	33
01/23/1993	08:45:00	0.6679	33
01/23/1993	08:45:00	0.6678	33
01/23/1993	08:45:00	0.6679	33
01/23/1993	08:45:00	0.6678	33
01/23/1993	08:45:59	0.6679	33
01/23/1993	08:45:59	0.6678	33
01/23/1993	08:47:00	0.6679	33
01/23/1993	08:47:00	0.668	33
01/23/1993	08:48:00	0.6679	33
01/23/1993	08:48:00	0.668	33
01/23/1993	08:48:59	0.6681	33
01/23/1993	08:48:59	0.6682	33
01/23/1993	08:48:59	0.6684	33
01/23/1993	08:48:59	0.6685	33
01/23/1993	08:48:59	0.6686	33
01/23/1993	08:48:59	0.6685	33
01/23/1993	08:49:59	0.6684	33
01/23/1993	08:49:59	0.6686	33
01/23/1993	08:49:59	0.6685	33
01/23/1993	08:49:59	0.6684	33
01/23/1993	08:49:59	0.6683	33
01/23/1993	08:49:59	0.6682	33
01/23/1993	08:51:00	0.6683	33
01/23/1993	08:51:00	0.6681	33
01/23/1993	08:51:00	0.668	33
01/23/1993	08:51:59	0.6679	33
01/23/1993	08:52:59	0.6677	33
01/23/1993	08:52:59	0.6678	33
01/23/1993	08:52:59	0.6679	33
01/23/1993	08:52:59	0.6678	33
01/23/1993	08:52:59	0.6677	33
01/23/1993	08:54:00	0.6678	33
01/23/1993	08:54:00	0.6679	33
01/23/1993	08:55:00	0.668	33
01/23/1993	08:55:59	0.6681	33
01/23/1993	08:57:00	0.668	33
01/23/1993	08:57:00	0.6678	33
01/23/1993	08:57:00	0.6679	33
01/23/1993	08:57:00	0.6679	33
01/23/1993	08:58:00	0.6678	33
01/23/1993	08:58:00	0.6677	33
01/23/1993	08:58:00	0.6676	33
01/23/1993	08:58:00	0.6675	33
01/23/1993	08:58:00	0.6674	33
01/23/1993	08:58:59	0.6673	33
01/23/1993	08:58:59	0.6672	33
01/23/1993	08:58:59	0.6671	33
01/23/1993	08:58:59	0.6672	33
01/23/1993	08:58:59	0.6671	33
01/23/1993	08:58:59	0.667	33
01/23/1993	08:58:59	0.6671	33
01/23/1993	08:58:59	0.6671	33
01/23/1993	08:58:59	0.667	33
01/23/1993	09:00:00	0.6672	33
01/23/1993	09:00:00	0.6677	33
01/23/1993	09:00:00	0.6678	33
01/23/1993	09:00:00	0.6677	33
01/23/1993	09:00:00	0.6675	33
01/23/1993	09:00:00	0.6674	33
01/23/1993	09:00:00	0.6673	33
01/23/1993	09:00:00	0.6672	33
01/23/1993	09:00:00	0.6675	33
01/23/1993	09:00:00	0.6677	33
01/23/1993	09:00:00	0.6678	33
01/23/1993	09:00:00	0.668	33
01/23/1993	09:00:00	0.6676	33
01/23/1993	09:01:00	0.6677	33
01/23/1993	09:01:00	0.6678	33
01/23/1993	09:01:59	0.6679	33
01/23/1993	09:01:59	0.668	33
01/23/1993	09:01:59	0.6682	33
01/23/1993	09:01:59	0.6681	33
01/23/1993	09:01:59	0.6682	33
01/23/1993	09:01:59	0.6681	33
01/23/1993	09:03:00	0.6682	33
01/23/1993	09:03:00	0.6684	33
01/23/1993	09:03:00	0.6685	33
01/23/1993	09:03:00	0.6686	33
01/23/1993	09:03:00	0.6687	33
01/23/1993	09:03:00	0.6686	33
01/23/1993	09:03:00	0.6685	33
01/23/1993	09:03:00	0.6687	33
01/23/1993	09:03:00	0.6686	33
01/23/1993	09:03:00	0.6688	33
01/23/1993	09:03:00	0.6689	33
01/23/1993	09:03:00	0.669	33
01/23/1993	09:04:00	0.6688	33
01/23/1993	09:04:00	0.6687	33
01/23/1993	09:04:00	0.6685	33
01/23/1993	09:04:00	0.6686	33
01/23/1993	09:04:00	0.6687	33
01/23/1993	09:04:00	0.6688	33
01/23/1993	09:04:00	0.6686	33
01/23/1993	09:04:00	0.6687	33
01/23/1993	09:04:59	0.6688	33
01/23/1993	09:04:59	0.6687	33
01/23/1993	09:04:59	0.6688	33
01/23/1993	09:04:59	0.6689	33
01/23/1993	09:04:59	0.669	33
01/23/1993	09:04:59	0.6692	33
01/23/1993	09:04:59	0.6693	33
01/23/1993	09:04:59	0.6692	33
01/23/1993	09:04:59	0.6691	33
01/23/1993	09:04:59	0.6692	33
01/23/1993	09:04:59	0.6693	33
01/23/1993	09:04:59	0.6694	33
01/23/1993	09:04:59	0.6693	33
01/23/1993	09:04:59	0.6694	33
01/23/1993	09:05:59	0.6695	33
01/23/1993	09:05:59	0.6694	33
01/23/1993	09:05:59	0.6692	33
01/23/1993	09:05:59	0.6693	33
01/23/1993	09:05:59	0.6692	33
01/23/1993	09:05:59	0.6693	33
01/23/1993	09:05:59	0.6692	33
01/23/1993	09:05:59	0.6693	33
01/23/1993	09:07:00	0.6692	33
01/23/1993	09:07:00	0.6691	33
01/23/1993	09:07:00	0.6692	33
01/23/1993	09:07:00	0.6693	33
01/23/1993	09:07:00	0.6694	33
01/23/1993	09:07:00	0.6693	33
01/23/1993	09:07:00	0.6692	33
01/23/1993	09:07:00	0.6691	33
01/23/1993	09:07:00	0.669	33
01/23/1993	09:07:00	0.6689	33
01/23/1993	09:07:00	0.6688	33
01/23/1993	09:07:00	0.6689	33
01/23/1993	09:07:00	0.669	33
01/23/1993	09:07:00	0.6691	33
01/23/1993	09:08:00	0.6692	33
01/23/1993	09:08:00	0.6691	33
01/23/1993	09:08:00	0.6692	33
01/23/1993	09:08:00	0.6691	33
01/23/1993	09:08:00	0.6692	33
01/23/1993	09:08:00	0.669	33
01/23/1993	09:08:00	0.6689	33
01/23/1993	09:08:00	0.669	33
01/23/1993	09:08:59	0.6689	33
01/23/1993	09:08:59	0.6688	33
01/23/1993	09:08:59	0.6687	33
01/23/1993	09:08:59	0.6686	33
01/23/1993	09:08:59	0.6687	33
01/23/1993	09:08:59	0.6688	33
01/23/1993	09:08:59	0.6687	33
01/23/1993	09:08:59	0.6686	33
01/23/1993	09:08:59	0.669	33
01/23/1993	09:10:00	0.6689	33
01/23/1993	09:10:00	0.6692	33
01/23/1993	09:10:00	0.669	33
01/23/1993	09:10:00	0.6691	33
01/23/1993	09:10:00	0.6692	33
01/23/1993	09:11:00	0.669	33
01/23/1993	09:11:00	0.6689	33
01/23/1993	09:11:00	0.6688	33
01/23/1993	09:11:00	0.669	33
01/23/1993	09:11:00	0.6692	33
01/23/1993	09:11:00	0.669	33
01/23/1993	09:11:59	0.6693	33
01/23/1993	09:11:59	0.6694	33
01/23/1993	09:11:59	0.6695	33
01/23/1993	09:11:59	0.6694	33
01/23/1993	09:11:59	0.6693	33
01/23/1993	09:11:59	0.6695	33
01/23/1993	09:11:59	0.6696	33
01/23/1993	09:11:59	0.6697	33
01/23/1993	09:11:59	0.6698	33
01/23/1993	09:11:59	0.6699	33
01/23/1993	09:11:59	0.67	33
01/23/1993	09:11:59	0.6699	33
01/23/1993	09:13:00	0.6697	33
01/23/1993	09:13:00	0.6696	33
01/23/1993	09:13:00	0.6697	33
01/23/1993	09:13:00	0.6698	33
01/23/1993	09:13:00	0.6699	33
01/23/1993	09:13:00	0.67	33
01/23/1993	09:13:00	0.6698	33
01/23/1993	09:14:00	0.6697	33
01/23/1993	09:14:00	0.6698	33
01/23/1993	09:14:00	0.6699	33
01/23/1993	09:14:00	0.67	33
01/23/1993	09:14:00	0.6699	33
01/23/1993	09:14:00	0.6698	33
01/23/1993	09:14:00	0.67	33
01/23/1993	09:14:00	0.6701	33
01/23/1993	09:14:59	0.6702	33
01/23/1993	09:14:59	0.6697	33
01/23/1993	09:14:59	0.6699	33
01/23/1993	09:14:59	0.6698	33
01/23/1993	09:14:59	0.6699	33
01/23/1993	09:14:59	0.6697	33
01/23/1993	09:14:59	0.6699	33
01/23/1993	09:16:00	0.6698	33
01/23/1993	09:16:00	0.6699	33
01/23/1993	09:16:00	0.6698	33
01/23/1993	09:16:00	0.6699	33
01/23/1993	09:16:00	0.6698	33
01/23/1993	09:16:00	0.6697	33
01/23/1993	09:17:00	0.6696	33
01/23/1993	09:17:00	0.6697	33
01/23/1993	09:17:00	0.6698	33
01/23/1993	09:17:00	0.6699	33
01/23/1993	09:17:00	0.6698	33
01/23/1993	09:17:00	0.6699	33
01/23/1993	09:17:00	0.67	33
01/23/1993	09:17:00	0.6699	33
01/23/1993	09:17:59	0.6698	33
01/23/1993	09:17:59	0.6699	33
01/23/1993	09:17:59	0.67	33
01/23/1993	09:17:59	0.6701	33
01/23/1993	09:17:59	0.6702	33
01/23/1993	09:17:59	0.6701	33
01/23/1993	09:17:59	0.67	33
01/23/1993	09:17:59	0.6701	33
01/23/1993	09:17:59	0.6702	33
01/23/1993	09:17:59	0.6701	33
01/23/1993	09:17:59	0.67	33
01/23/1993	09:17:59	0.6701	33
01/23/1993	09:17:59	0.6702	33
01/23/1993	09:17:59	0.6701	33
01/23/1993	09:19:00	0.6702	33
01/23/1993	09:19:00	0.6703	33
01/23/1993	09:19:00	0.6702	33
01/23/1993	09:19:00	0.6703	33
01/23/1993	09:19:00	0.6701	33
01/23/1993	09:19:00	0.67	33
01/23/1993	09:19:00	0.6702	33
01/23/1993	09:19:00	0.6701	33
01/23/1993	09:19:00	0.67	33
01/23/1993	09:19:00	0.6701	33
01/23/1993	09:20:00	0.67	33
01/23/1993	09:20:00	0.6699	33
01/23/1993	09:20:00	0.67	33
01/23/1993	09:20:00	0.6701	33
01/23/1993	09:20:00	0.67	33
01/23/1993	09:20:00	0.6702	33
01/23/1993	09:20:00	0.6701	33
01/23/1993	09:20:00	0.67	33
01/23/1993	09:20:59	0.6701	33
01/23/1993	09:20:59	0.6702	33
01/23/1993	09:20:59	0.6701	33
01/23/1993	09:20:59	0.67	33
01/23/1993	09:20:59	0.6702	33
01/23/1993	09:20:59	0.6703	33
01/23/1993	09:20:59	0.6704	33
01/23/1993	09:20:59	0.6705	33
01/23/1993	09:20:59	0.6704	33
01/23/1993	09:20:59	0.6705	33
01/23/1993	09:20:59	0.6704	33
01/23/1993	09:20:59	0.6703	33
01/23/1993	09:21:59	0.6702	33
01/23/1993	09:21:59	0.6703	33
01/23/1993	09:21:59	0.6702	33
01/23/1993	09:21:59	0.6701	33
01/23/1993	09:21:59	0.67	33
01/23/1993	09:23:00	0.6699	33
01/23/1993	09:23:00	0.67	33
01/23/1993	09:23:00	0.6699	33
01/23/1993	09:23:00	0.6698	33
01/23/1993	09:23:00	0.6699	33
01/23/1993	09:24:00	0.6698	33
01/23/1993	09:24:00	0.67	33
01/23/1993	09:24:00	0.6701	33
01/23/1993	09:24:00	0.67	33
01/23/1993	09:24:00	0.6701	33
01/23/1993	09:24:00	0.67	33
01/23/1993	09:24:00	0.6702	33
01/23/1993	09:24:59	0.6701	33
01/23/1993	09:24:59	0.6702	33
01/23/1993	09:24:59	0.6701	33
01/23/1993	09:24:59	0.6702	33
01/23/1993	09:26:00	0.6701	33
01/23/1993	09:26:00	0.6703	33
01/23/1993	09:26:00	0.6704	33
01/23/1993	09:27:00	0.6705	33
01/23/1993	09:27:00	0.6706	33
01/23/1993	09:27:00	0.6705	33
01/23/1993	09:27:00	0.6704	33
01/23/1993	09:27:00	0.6703	33
01/23/1993	09:27:00	0.6705	33
01/23/1993	09:27:00	0.6706	33
01/23/1993	09:27:00	0.6707	33
01/23/1993	09:27:00	0.6708	33
01/23/1993	09:27:00	0.6709	33
01/23/1993	09:27:00	0.671	33
01/23/1993	09:27:59	0.6709	33
01/23/1993	09:27:59	0.6706	33
01/23/1993	09:27:59	0.6705	33
01/23/1993	09:27:59	0.6704	33
01/23/1993	09:27:59	0.6705	33
01/23/1993	09:27:59	0.6706	33
01/23/1993	09:27:59	0.6704	33
01/23/1993	09:27:59	0.6705	33
01/23/1993	09:29:00	0.6704	33
01/23/1993	09:29:00	0.6702	33
01/23/1993	09:29:00	0.6703	33
01/23/1993	09:29:00	0.6704	33
01/23/1993	09:29:00	0.6703	33
01/23/1993	09:29:00	0.6704	33
01/23/1993	09:30:00	0.6706	33
01/23/1993	09:30:00	0.6705	33
01/23/1993	09:30:00	0.6704	33
01/23/1993	09:30:00	0.6705	33
01/23/1993	09:30:59	0.6704	33
01/23/1993	09:30:59	0.6705	33
01/23/1993	09:30:59	0.6703	33
01/23/1993	09:30:59	0.6702	33
01/23/1993	09:32:00	0.6701	33
01/23/1993	09:32:00	0.6702	33
01/23/1993	09:32:00	0.6703	33
01/23/1993	09:32:00	0.6704	33
01/23/1993	09:32:00	0.6702	33
01/23/1993	09:32:00	0.6703	33
01/23/1993	09:32:00	0.6704	33
01/23/1993	09:33:00	0.6705	33
01/23/1993	09:33:00	0.6704	33
01/23/1993	09:33:00	0.6703	33
01/23/1993	09:33:00	0.6704	33
01/23/1993	09:33:00	0.6705	33
01/23/1993	09:33:59	0.6703	33
01/23/1993	09:33:59	0.6701	33
01/23/1993	09:33:59	0.6702	33
01/23/1993	09:33:59	0.6701	33
01/23/1993	09:33:59	0.67	33
01/23/1993	09:33:59	0.6699	33
01/23/1993	09:33:59	0.6698	33
01/23/1993	09:33:59	0.6699	33
01/23/1993	09:34:59	0.6698	33
01/23/1993	09:34:59	0.6699	33
01/23/1993	09:34:59	0.6698	33
01/23/1993	09:34:59	0.67	33
01/23/1993	09:34:59	0.6699	33
01/23/1993	09:34:59	0.67	33
01/23/1993	09:34:59	0.6699	33
01/23/1993	09:34:59	0.6698	33
01/23/1993	09:34:59	0.6699	33
01/23/1993	09:34:59	0.67	33
01/23/1993	09:36:00	0.6699	33
01/23/1993	09:36:00	0.6698	33
01/23/1993	09:36:00	0.6697	33
01/23/1993	09:36:00	0.6696	33
01/23/1993	09:36:00	0.6698	33
01/23/1993	09:36:59	0.6696	33
01/23/1993	09:36:59	0.6695	33
01/23/1993	09:36:59	0.6694	33
01/23/1993	09:36:59	0.6693	33
01/23/1993	09:36:59	0.6694	33
01/23/1993	09:36:59	0.6695	33
01/23/1993	09:36:59	0.6696	33
01/23/1993	09:36:59	0.6698	33
01/23/1993	09:36:59	0.6697	33
01/23/1993	09:37:59	0.6699	33
01/23/1993	09:37:59	0.67	33
01/23/1993	09:37:59	0.6698	33
01/23/1993	09:37:59	0.6697	33
01/23/1993	09:37:59	0.6698	33
01/23/1993	09:37:59	0.6699	33
01/23/1993	09:37:59	0.67	33
01/23/1993	09:39:00	0.6698	33
01/23/1993	09:39:00	0.6696	33
01/23/1993	09:39:00	0.6697	33
01/23/1993	09:39:00	0.6697	33
01/23/1993	09:40:00	0.6695	33
01/23/1993	09:40:00	0.6693	33
01/23/1993	09:40:00	0.6692	33
01/23/1993	09:40:00	0.6691	33
01/23/1993	09:40:00	0.6692	33
01/23/1993	09:40:00	0.6691	33
01/23/1993	09:40:00	0.6692	33
01/23/1993	09:40:00	0.6693	33
01/23/1993	09:40:00	0.6694	33
01/23/1993	09:40:59	0.6692	33
01/23/1993	09:40:59	0.6691	33
01/23/1993	09:40:59	0.6693	33
01/23/1993	09:40:59	0.6692	33
01/23/1993	09:40:59	0.6691	33
01/23/1993	09:40:59	0.669	33
01/23/1993	09:40:59	0.6689	33
01/23/1993	09:40:59	0.669	33
01/23/1993	09:40:59	0.6689	33
01/23/1993	09:40:59	0.669	33
01/23/1993	09:40:59	0.6688	33
01/23/1993	09:40:59	0.6687	33
01/23/1993	09:42:00	0.6686	33
01/23/1993	09:42:00	0.6688	33
01/23/1993	09:42:00	0.6689	33
01/23/1993	09:42:00	0.669	33
01/23/1993	09:42:00	0.6689	33
01/23/1993	09:42:00	0.669	33
01/23/1993	09:42:00	0.6691	33
01/23/1993	09:42:00	0.6692	33
01/23/1993	09:42:00	0.6694	33
01/23/1993	09:43:00	0.6695	33
01/23/1993	09:43:00	0.6695	33
01/23/1993	09:43:00	0.6696	33
01/23/1993	09:43:00	0.6695	33
01/23/1993	09:43:00	0.6696	33
01/23/1993	09:43:00	0.6695	33
01/23/1993	09:43:00	0.6696	33
01/23/1993	09:43:59	0.6698	33
01/23/1993	09:43:59	0.6699	33
01/23/1993	09:43:59	0.67	33
01/23/1993	09:43:59	0.6701	33
01/23/1993	09:43:59	0.6702	33
01/23/1993	09:43:59	0.6701	33
01/23/1993	09:43:59	0.6699	33
01/23/1993	09:43:59	0.6698	33
01/23/1993	09:45:00	0.67	33
01/23/1993	09:45:00	0.6701	33
01/23/1993	09:45:00	0.67	33
01/23/1993	09:45:00	0.6701	33
01/23/1993	09:45:00	0.6703	33
01/23/1993	09:45:00	0.6702	33
01/23/1993	09:46:00	0.6702	33
01/23/1993	09:46:00	0.6701	33
01/23/1993	09:46:00	0.67	33
01/23/1993	09:46:00	0.6703	33
01/23/1993	09:46:00	0.6701	33
01/23/1993	09:46:00	0.6702	33
01/23/1993	09:46:00	0.6703	33
01/23/1993	09:46:00	0.6704	33
01/23/1993	09:46:59	0.6703	33
01/23/1993	09:46:59	0.6702	33
01/23/1993	09:46:59	0.6701	33
01/23/1993	09:46:59	0.6704	33
01/23/1993	09:46:59	0.6705	33
01/23/1993	09:46:59	0.6704	33
01/23/1993	09:46:59	0.6705	33
01/23/1993	09:48:00	0.6704	33
01/23/1993	09:48:00	0.6706	33
01/23/1993	09:48:00	0.6707	33
01/23/1993	09:48:00	0.6709	33
01/23/1993	09:48:00	0.6707	33
01/23/1993	09:49:00	0.6706	33
01/23/1993	09:49:00	0.6705	33
01/23/1993	09:49:00	0.6704	33
01/23/1993	09:49:00	0.6705	33
01/23/1993	09:49:00	0.6706	33
01/23/1993	09:49:00	0.6707	33
01/23/1993	09:49:00	0.6708	33
01/23/1993	09:49:59	0.6707	33
01/23/1993	09:49:59	0.6706	33
01/23/1993	09:49:59	0.6705	33
01/23/1993	09:50:59	0.6703	33
01/23/1993	09:50:59	0.6705	33
01/23/1993	09:50:59	0.6704	33
01/23/1993	09:50:59	0.6703	33
01/23/1993	09:52:00	0.6705	33
01/23/1993	09:52:00	0.6704	33
01/23/1993	09:52:00	0.6703	33
01/23/1993	09:53:00	0.6702	33
01/23/1993	09:53:00	0.6703	33
01/23/1993	09:53:00	0.6705	33
01/23/1993	09:53:59	0.6702	33
01/23/1993	09:53:59	0.6701	33
01/23/1993	09:55:00	0.6702	33
01/23/1993	09:55:00	0.6701	33
01/23/1993	09:55:00	0.6704	33
01/23/1993	09:55:00	0.6705	33
01/23/1993	09:55:00	0.6704	33
01/23/1993	09:55:00	0.6703	33
01/23/1993	09:56:00	0.6702	33
01/23/1993	09:56:00	0.6701	33
01/23/1993	09:56:00	0.6702	33
01/23/1993	09:56:59	0.6701	33
01/23/1993	09:56:59	0.67	33
01/23/1993	09:56:59	0.6701	33
01/23/1993	09:56:59	0.6702	33
01/23/1993	09:58:00	0.6701	33
01/23/1993	09:58:00	0.6702	33
01/23/1993	09:58:00	0.6703	33
01/23/1993	09:58:00	0.6702	33
01/23/1993	09:58:00	0.6704	33
01/23/1993	09:59:00	0.6705	33
01/23/1993	09:59:00	0.6707	33
01/23/1993	09:59:00	0.6708	33
01/23/1993	09:59:59	0.6707	33
01/23/1993	09:59:59	0.6706	33
01/23/1993	09:59:59	0.6705	33
01/23/1993	09:59:59	0.6704	33
01/23/1993	09:59:59	0.6706	33
01/23/1993	09:59:59	0.6707	33
01/23/1993	09:59:59	0.671	33
01/23/1993	09:59:59	0.6709	33
01/23/1993	10:01:00	0.6711	33
01/23/1993	10:01:00	0.6712	33
01/23/1993	10:01:00	0.6711	33
01/23/1993	10:02:00	0.6712	33
01/23/1993	10:02:00	0.6714	33
01/23/1993	10:02:00	0.6713	33
01/23/1993	10:02:00	0.6715	33
01/23/1993	10:02:00	0.6714	33
01/23/1993	10:02:00	0.6713	33
01/23/1993	10:02:59	0.6712	33
01/23/1993	10:02:59	0.6713	33
01/23/1993	10:02:59	0.6714	33
01/23/1993	10:02:59	0.6715	33
01/23/1993	10:02:59	0.6713	33
01/23/1993	10:04:00	0.6715	33
01/23/1993	10:04:00	0.6713	33
01/23/1993	10:04:00	0.6714	33
01/23/1993	10:04:00	0.6713	33
01/23/1993	10:05:00	0.6712	33
01/23/1993	10:05:00	0.6714	33
01/23/1993	10:05:00	0.6712	33
01/23/1993	10:06:59	0.6713	33
01/23/1993	10:06:59	0.6712	33
01/23/1993	10:06:59	0.6711	33
01/23/1993	10:06:59	0.6714	33
01/23/1993	10:06:59	0.6716	33
01/23/1993	10:06:59	0.6717	33
01/23/1993	10:06:59	0.6713	33
01/23/1993	10:06:59	0.6715	33
01/23/1993	10:08:00	0.6716	33
01/23/1993	10:08:00	0.6717	33
01/23/1993	10:08:00	0.6718	33
01/23/1993	10:09:00	0.6717	33
01/23/1993	10:09:00	0.6716	33
01/23/1993	10:09:00	0.6715	33
01/23/1993	10:09:00	0.6714	33
01/23/1993	10:09:00	0.6713	33
01/23/1993	10:09:00	0.6712	33
01/23/1993	10:09:59	0.6711	33
01/23/1993	10:09:59	0.6713	33
01/23/1993	10:09:59	0.6712	33
01/23/1993	10:09:59	0.6713	33
01/23/1993	10:09:59	0.6712	33
01/23/1993	10:11:00	0.6713	33
01/23/1993	10:11:00	0.6712	33
01/23/1993	10:11:00	0.6711	33
01/23/1993	10:11:00	0.671	33
01/23/1993	10:11:00	0.6711	33
01/23/1993	10:12:00	0.671	33
01/23/1993	10:12:00	0.6709	33
01/23/1993	10:12:00	0.671	33
01/23/1993	10:12:59	0.6709	33
01/23/1993	10:12:59	0.6708	33
01/23/1993	10:12:59	0.6707	33
01/23/1993	10:12:59	0.6709	33
01/23/1993	10:12:59	0.6708	33
01/23/1993	10:14:00	0.6707	33
01/23/1993	10:14:00	0.6708	33
01/23/1993	10:14:00	0.6707	33
01/23/1993	10:14:00	0.6708	33
01/23/1993	10:15:00	0.6709	33
01/23/1993	10:15:00	0.6706	33
01/23/1993	10:15:00	0.6707	33
01/23/1993	10:15:00	0.6708	33
01/23/1993	10:15:59	0.6708	33
01/23/1993	10:17:00	0.6706	33
01/23/1993	10:17:00	0.6705	33
01/23/1993	10:17:00	0.6707	33
01/23/1993	10:17:00	0.6706	33
01/23/1993	10:17:00	0.6705	33
01/23/1993	10:17:00	0.6704	33
01/23/1993	10:17:00	0.6705	33
01/23/1993	10:17:00	0.6704	33
01/23/1993	10:17:00	0.6705	33
01/23/1993	10:18:00	0.6706	33
01/23/1993	10:18:00	0.6705	33
01/23/1993	10:18:00	0.6704	33
01/23/1993	10:18:59	0.6707	33
01/23/1993	10:18:59	0.6708	33
01/23/1993	10:18:59	0.6709	33
01/23/1993	10:18:59	0.6708	33
01/23/1993	10:18:59	0.6709	33
01/23/1993	10:19:59	0.6707	33
01/23/1993	10:19:59	0.6706	33
01/23/1993	10:19:59	0.6708	33
01/23/1993	10:21:00	0.6707	33
01/23/1993	10:21:00	0.6709	33
01/23/1993	10:21:59	0.6708	33
01/23/1993	10:21:59	0.6709	33
01/23/1993	10:22:59	0.671	33
01/23/1993	10:24:00	0.6708	33
01/23/1993	10:24:00	0.6709	33
01/23/1993	10:24:00	0.6708	33
01/23/1993	10:24:00	0.6709	33
01/23/1993	10:24:00	0.671	33
01/23/1993	10:24:00	0.6709	33
01/23/1993	10:24:00	0.6708	33
01/23/1993	10:25:00	0.6706	33
01/23/1993	10:25:59	0.6707	33
01/23/1993	10:25:59	0.6705	33
01/23/1993	10:25:59	0.6706	33
01/23/1993	10:25:59	0.6707	33
01/23/1993	10:27:00	0.6705	33
01/23/1993	10:27:00	0.6706	33
01/23/1993	10:28:59	0.6707	33
01/23/1993	10:28:59	0.6709	33
01/23/1993	10:28:59	0.671	33
01/23/1993	10:30:00	0.6708	33
01/23/1993	10:30:00	0.6707	33
01/23/1993	10:31:59	0.6705	33
01/23/1993	10:31:59	0.6704	33
01/23/1993	10:31:59	0.6703	33
01/23/1993	10:31:59	0.6705	33
01/23/1993	10:33:00	0.6706	33
01/23/1993	10:33:00	0.6707	33
01/23/1993	10:33:00	0.6706	33
01/23/1993	10:33:00	0.6707	33
01/23/1993	10:34:00	0.6708	33
01/23/1993	10:34:00	0.6707	33
01/23/1993	10:34:59	0.6708	33
01/23/1993	10:34:59	0.6706	33
01/23/1993	10:34:59	0.6704	33
01/23/1993	10:35:59	0.6706	33
01/23/1993	10:37:00	0.6709	33
01/23/1993	10:37:00	0.671	33
01/23/1993	10:37:00	0.6711	33
01/23/1993	10:37:00	0.6712	33
01/23/1993	10:37:00	0.6713	33
01/23/1993	10:37:00	0.6711	33
01/23/1993	10:37:00	0.6712	33
01/23/1993	10:37:00	0.6711	33
01/23/1993	10:37:00	0.6712	33
01/23/1993	10:37:00	0.6713	33
01/23/1993	10:38:00	0.6712	33
01/23/1993	10:38:00	0.6711	33
01/23/1993	10:38:00	0.6712	33
01/23/1993	10:38:00	0.6713	33
01/23/1993	10:38:00	0.6712	33
01/23/1993	10:38:00	0.6713	33
01/23/1993	10:38:00	0.6711	33
01/23/1993	10:38:59	0.6714	33
01/23/1993	10:38:59	0.6715	33
01/23/1993	10:38:59	0.6716	33
01/23/1993	10:40:00	0.6715	33
01/23/1993	10:40:00	0.6714	33
01/23/1993	10:40:00	0.6715	33
01/23/1993	10:41:00	0.6716	33
01/23/1993	10:41:00	0.6715	33
01/23/1993	10:41:00	0.6718	33
01/23/1993	10:41:00	0.6716	33
01/23/1993	10:41:00	0.6717	33
01/23/1993	10:41:59	0.6718	33
01/23/1993	10:41:59	0.6717	33
01/23/1993	10:41:59	0.6718	33
01/23/1993	10:41:59	0.6719	33
01/23/1993	10:41:59	0.6718	33
01/23/1993	10:41:59	0.672	33
01/23/1993	10:41:59	0.6719	33
01/23/1993	10:41:59	0.6717	33
01/23/1993	10:43:00	0.6718	33
01/23/1993	10:43:00	0.6719	33
01/23/1993	10:43:00	0.672	33
01/23/1993	10:43:00	0.6719	33
01/23/1993	10:43:00	0.672	33
01/23/1993	10:43:00	0.6721	33
01/23/1993	10:43:00	0.6722	33
01/23/1993	10:43:00	0.6723	33
01/23/1993	10:44:00	0.6724	33
01/23/1993	10:44:00	0.6723	33
01/23/1993	10:44:00	0.6722	33
01/23/1993	10:44:00	0.6721	33
01/23/1993	10:44:00	0.6723	33
01/23/1993	10:44:00	0.6722	33
01/23/1993	10:44:00	0.6723	33
01/23/1993	10:44:59	0.6722	33
01/23/1993	10:44:59	0.6723	33
01/23/1993	10:44:59	0.6724	33
01/23/1993	10:44:59	0.6725	33
01/23/1993	10:44:59	0.6724	33
01/23/1993	10:44:59	0.6725	33
01/23/1993	10:44:59	0.6726	33
01/23/1993	10:44:59	0.6727	33
01/23/1993	10:44:59	0.6728	33
01/23/1993	10:44:59	0.6727	33
01/23/1993	10:46:00	0.6728	33
01/23/1993	10:46:00	0.6727	33
01/23/1993	10:46:00	0.6728	33
01/23/1993	10:46:00	0.6729	33
01/23/1993	10:46:00	0.673	33
01/23/1993	10:46:00	0.6731	33
01/23/1993	10:46:00	0.673	33
01/23/1993	10:46:00	0.6729	33
01/23/1993	10:46:00	0.6728	33
01/23/1993	10:46:00	0.6729	33
01/23/1993	10:46:00	0.673	33
01/23/1993	10:47:00	0.6729	33
01/23/1993	10:47:00	0.6728	33
01/23/1993	10:47:00	0.6729	33
01/23/1993	10:47:00	0.6728	33
01/23/1993	10:47:00	0.6729	33
01/23/1993	10:47:00	0.6728	33
01/23/1993	10:47:00	0.6727	33
01/23/1993	10:47:59	0.6728	33
01/23/1993	10:47:59	0.6726	33
01/23/1993	10:47:59	0.6727	33
01/23/1993	10:47:59	0.6729	33
01/23/1993	10:47:59	0.6728	33
01/23/1993	10:47:59	0.6729	33
01/23/1993	10:47:59	0.673	33
01/23/1993	10:47:59	0.6731	33
01/23/1993	10:47:59	0.6732	33
01/23/1993	10:49:00	0.6732	33
01/23/1993	10:49:00	0.6731	33
01/23/1993	10:49:00	0.673	33
01/23/1993	10:49:00	0.6731	33
01/23/1993	10:49:00	0.673	33
01/23/1993	10:50:00	0.6729	33
01/23/1993	10:50:00	0.6728	33
01/23/1993	10:50:00	0.6729	33
01/23/1993	10:50:00	0.6728	33
01/23/1993	10:50:00	0.6727	33
01/23/1993	10:50:59	0.6727	33
01/23/1993	10:50:59	0.6726	33
01/23/1993	10:50:59	0.6727	33
01/23/1993	10:51:59	0.6725	33
01/23/1993	10:53:00	0.6726	33
01/23/1993	10:53:00	0.6725	33
01/23/1993	10:53:00	0.6726	33
01/23/1993	10:54:00	0.6727	33
01/23/1993	10:54:00	0.6728	33
01/23/1993	10:54:00	0.6729	33
01/23/1993	10:54:00	0.6728	33
01/23/1993	10:54:00	0.6729	33
01/23/1993	10:54:00	0.673	33
01/23/1993	10:54:00	0.6732	33
01/23/1993	10:54:00	0.6731	33
01/23/1993	10:54:00	0.6732	33
01/23/1993	10:54:59	0.6733	33
01/23/1993	10:54:59	0.6732	33
01/23/1993	10:54:59	0.6731	33
01/23/1993	10:54:59	0.673	33
01/23/1993	10:54:59	0.6731	33
01/23/1993	10:54:59	0.6732	33
01/23/1993	10:54:59	0.6731	33
01/23/1993	10:54:59	0.673	33
01/23/1993	10:54:59	0.6732	33
01/23/1993	10:54:59	0.6731	33
01/23/1993	10:56:00	0.673	33
01/23/1993	10:56:00	0.6732	33
01/23/1993	10:56:00	0.673	33
01/23/1993	10:56:00	0.6731	33
01/23/1993	10:56:00	0.6732	33
01/23/1993	10:56:00	0.6731	33
01/23/1993	10:56:00	0.6732	33
01/23/1993	10:57:00	0.6733	33
01/23/1993	10:57:00	0.6734	33
01/23/1993	10:57:00	0.6732	33
01/23/1993	10:57:00	0.6733	33
01/23/1993	10:57:00	0.6732	33
01/23/1993	10:57:59	0.6733	33
01/23/1993	10:57:59	0.6732	33
01/23/1993	10:57:59	0.6731	33
01/23/1993	10:59:00	0.673	33
01/23/1993	10:59:00	0.6729	33
01/23/1993	10:59:00	0.673	33
01/23/1993	10:59:00	0.6729	33
01/23/1993	10:59:00	0.673	33
01/23/1993	10:59:00	0.6729	33
01/23/1993	10:59:00	0.673	33
01/23/1993	11:00:00	0.6729	33
01/23/1993	11:00:00	0.673	33
01/23/1993	11:00:00	0.6731	33
01/23/1993	11:00:00	0.6732	33
01/23/1993	11:00:00	0.6734	33
01/23/1993	11:00:59	0.6732	33
01/23/1993	11:00:59	0.6733	33
01/23/1993	11:00:59	0.6735	33
01/23/1993	11:00:59	0.6734	33
01/23/1993	11:02:00	0.6732	33
01/23/1993	11:02:00	0.6734	33
01/23/1993	11:02:00	0.6733	33
01/23/1993	11:02:00	0.6732	33
01/23/1993	11:02:00	0.6731	33
01/23/1993	11:02:00	0.6732	33
01/23/1993	11:03:00	0.6731	33
01/23/1993	11:03:00	0.6732	33
01/23/1993	11:03:00	0.6733	33
01/23/1993	11:03:00	0.6732	33
01/23/1993	11:03:00	0.6733	33
01/23/1993	11:03:00	0.6732	33
01/23/1993	11:03:00	0.6733	33
01/23/1993	11:03:00	0.6732	33
01/23/1993	11:03:59	0.6731	33
01/23/1993	11:04:59	0.673	33
01/23/1993	11:04:59	0.6729	33
01/23/1993	11:04:59	0.6728	33
01/23/1993	11:04:59	0.6729	33
01/23/1993	11:04:59	0.6728	33
01/23/1993	11:06:00	0.6727	33
01/23/1993	11:06:00	0.6728	33
01/23/1993	11:06:00	0.6729	33
01/23/1993	11:06:00	0.673	33
01/23/1993	11:06:00	0.6729	33
01/23/1993	11:06:59	0.6728	33
01/23/1993	11:06:59	0.6729	33
01/23/1993	11:06:59	0.673	33
01/23/1993	11:06:59	0.6729	33
01/23/1993	11:06:59	0.6728	33
01/23/1993	11:06:59	0.6729	33
01/23/1993	11:07:59	0.673	33
01/23/1993	11:07:59	0.6729	33
01/23/1993	11:07:59	0.673	33
01/23/1993	11:07:59	0.6729	33
01/23/1993	11:09:00	0.673	33
01/23/1993	11:09:00	0.6729	33
01/23/1993	11:09:00	0.673	33
01/23/1993	11:09:00	0.6729	33
01/23/1993	11:10:00	0.6728	33
01/23/1993	11:10:00	0.6727	33
01/23/1993	11:10:00	0.6728	33
01/23/1993	11:10:59	0.6727	33
01/23/1993	11:12:00	0.6726	33
01/23/1993	11:12:00	0.6724	33
01/23/1993	11:12:00	0.6723	33
01/23/1993	11:12:00	0.6725	33
01/23/1993	11:12:00	0.6722	33
01/23/1993	11:13:00	0.6721	33
01/23/1993	11:13:00	0.6723	33
01/23/1993	11:13:00	0.6722	33
01/23/1993	11:13:00	0.6723	33
01/23/1993	11:13:59	0.6722	33
01/23/1993	11:13:59	0.6721	33
01/23/1993	11:13:59	0.672	33
01/23/1993	11:13:59	0.6721	33
01/23/1993	11:13:59	0.6719	33
01/23/1993	11:13:59	0.672	33
01/23/1993	11:15:00	0.672	33
01/23/1993	11:15:00	0.6721	33
01/23/1993	11:15:00	0.672	33
01/23/1993	11:15:00	0.6722	33
01/23/1993	11:15:00	0.672	33
01/23/1993	11:15:00	0.6721	33
01/23/1993	11:16:00	0.6722	33
01/23/1993	11:16:59	0.6724	33
01/23/1993	11:16:59	0.6725	33
01/23/1993	11:18:00	0.6724	33
01/23/1993	11:18:00	0.6723	33
01/23/1993	11:18:00	0.6722	33
01/23/1993	11:19:00	0.6723	33
01/23/1993	11:19:00	0.6722	33
01/23/1993	11:19:00	0.6723	33
01/23/1993	11:19:00	0.6724	33
01/23/1993	11:19:00	0.6725	33
01/23/1993	11:19:59	0.6727	33
01/23/1993	11:19:59	0.6728	33
01/23/1993	11:19:59	0.6727	33
01/23/1993	11:20:59	0.6728	33
01/23/1993	11:20:59	0.6727	33
01/23/1993	11:20:59	0.6729	33
01/23/1993	11:22:00	0.673	33
01/23/1993	11:22:00	0.6728	33
01/23/1993	11:23:00	0.6729	33
01/23/1993	11:23:00	0.6728	33
01/23/1993	11:23:00	0.6727	33
01/23/1993	11:23:59	0.6728	33
01/23/1993	11:23:59	0.6727	33
01/23/1993	11:23:59	0.6729	33
01/23/1993	11:25:00	0.6728	33
01/23/1993	11:25:00	0.6727	33
01/23/1993	11:25:00	0.6726	33
01/23/1993	11:26:00	0.6727	33
01/23/1993	11:26:00	0.6726	33
01/23/1993	11:26:00	0.6727	33
01/23/1993	11:26:59	0.6726	33
01/23/1993	11:26:59	0.6727	33
01/23/1993	11:26:59	0.6725	33
01/23/1993	11:26:59	0.6726	33
01/23/1993	11:26:59	0.6725	33
01/23/1993	11:26:59	0.6724	33
01/23/1993	11:28:00	0.6725	33
01/23/1993	11:29:00	0.6724	33
01/23/1993	11:29:59	0.6721	33
01/23/1993	11:29:59	0.672	33
01/23/1993	11:29:59	0.6721	33
01/23/1993	11:31:00	0.6723	33
01/23/1993	11:31:00	0.6722	33
01/23/1993	11:31:00	0.6721	33
01/23/1993	11:31:00	0.6722	33
01/23/1993	11:32:00	0.6725	33
01/23/1993	11:32:00	0.6727	33
01/23/1993	11:32:00	0.6728	33
01/23/1993	11:32:59	0.6729	33
01/23/1993	11:32:59	0.6728	33
01/23/1993	11:32:59	0.6727	33
01/23/1993	11:34:00	0.6726	33
01/23/1993	11:35:00	0.6725	33
01/23/1993	11:35:00	0.6724	33
01/23/1993	11:35:00	0.6725	33
01/23/1993	11:35:00	0.6724	33
01/23/1993	11:35:59	0.6723	33
01/23/1993	11:35:59	0.6724	33
01/23/1993	11:38:00	0.6724	33
01/23/1993	11:38:00	0.6726	33
01/23/1993	11:38:00	0.6725	33
01/23/1993	11:39:00	0.6728	33
01/23/1993	11:39:59	0.6726	33
01/23/1993	11:39:59	0.6725	33
01/23/1993	11:39:59	0.6724	33
01/23/1993	11:39:59	0.6722	33
01/23/1993	11:39:59	0.6721	33
01/23/1993	11:39:59	0.672	33
01/23/1993	11:39:59	0.6723	33
01/23/1993	11:39:59	0.6721	33
01/23/1993	11:39:59	0.6722	33
01/23/1993	11:39:59	0.6723	33
01/23/1993	11:41:00	0.672	33
01/23/1993	11:41:00	0.6718	33
01/23/1993	11:41:00	0.6717	33
01/23/1993	11:41:00	0.6718	33
01/23/1993	11:41:00	0.672	33
01/23/1993	11:41:00	0.6719	33
01/23/1993	11:42:00	0.6718	33
01/23/1993	11:42:00	0.6719	33
01/23/1993	11:42:00	0.672	33
01/23/1993	11:42:00	0.6721	33
01/23/1993	11:42:59	0.672	33
01/23/1993	11:42:59	0.6719	33
01/23/1993	11:44:00	0.6718	33
01/23/1993	11:44:00	0.6717	33
01/23/1993	11:44:00	0.6716	33
01/23/1993	11:44:00	0.6715	33
01/23/1993	11:45:00	0.6714	33
01/23/1993	11:45:00	0.6715	33
01/23/1993	11:45:00	0.6716	33
01/23/1993	11:45:00	0.6717	33
01/23/1993	11:45:00	0.6715	33
01/23/1993	11:45:00	0.6714	33
01/23/1993	11:45:00	0.6712	33
01/23/1993	11:45:00	0.6711	33
01/23/1993	11:45:00	0.6718	33
01/23/1993	11:45:59	0.6713	33
01/23/1993	11:45:59	0.6715	33
01/23/1993	11:45:59	0.6712	33
01/23/1993	11:47:00	0.6713	33
01/23/1993	11:47:00	0.6714	33
01/23/1993	11:48:00	0.6713	33
01/23/1993	11:48:00	0.6712	33
01/23/1993	11:48:00	0.6711	33
01/23/1993	11:48:00	0.671	33
01/23/1993	11:48:00	0.6709	33
01/23/1993	11:48:00	0.6708	33
01/23/1993	11:48:59	0.6707	33
01/23/1993	11:48:59	0.6708	33
01/23/1993	11:48:59	0.6709	33
01/23/1993	11:48:59	0.6711	33
01/23/1993	11:48:59	0.671	33
01/23/1993	11:48:59	0.6712	33
01/23/1993	11:48:59	0.6713	33
01/23/1993	11:49:59	0.6714	33
01/23/1993	11:51:00	0.6714	33
01/23/1993	11:51:00	0.6715	33
01/23/1993	11:51:00	0.6714	33
01/23/1993	11:51:00	0.6713	33
01/23/1993	11:51:00	0.6714	33
01/23/1993	11:51:59	0.6715	33
01/23/1993	11:52:59	0.6713	33
01/23/1993	11:52:59	0.6715	33
01/23/1993	11:54:00	0.6716	33
01/23/1993	11:54:00	0.6715	33
01/23/1993	11:57:00	0.6714	33
01/23/1993	11:57:00	0.6713	33
01/23/1993	11:57:00	0.6712	33
01/23/1993	11:57:00	0.6711	33
01/23/1993	11:58:00	0.6712	33
01/23/1993	11:58:00	0.6711	33
01/23/1993	11:58:00	0.671	33
01/23/1993	11:58:00	0.6709	33
01/23/1993	11:58:00	0.6708	33
01/23/1993	11:58:59	0.6706	33
01/23/1993	11:58:59	0.6705	33
01/23/1993	11:58:59	0.6705	33
01/23/1993	11:58:59	0.6706	33
01/23/1993	12:00:00	0.6702	33
01/23/1993	12:00:00	0.6703	33
01/23/1993	12:00:00	0.6704	33
01/23/1993	12:00:00	0.6705	33
01/23/1993	12:00:00	0.6704	33
01/23/1993	12:00:00	0.6705	33
01/23/1993	12:01:00	0.6704	33
01/23/1993	12:01:00	0.6702	33
01/23/1993	12:01:00	0.6705	33
01/23/1993	12:01:00	0.6704	33
01/23/1993	12:01:59	0.6702	33
01/23/1993	12:01:59	0.67	33
01/23/1993	12:01:59	0.6698	33
01/23/1993	12:01:59	0.6697	33
01/23/1993	12:01:59	0.6698	33
01/23/1993	12:01:59	0.6699	33
01/23/1993	12:01:59	0.67	33
01/23/1993	12:03:00	0.6699	33
01/23/1993	12:03:00	0.6698	33
01/23/1993	12:03:00	0.6699	33
01/23/1993	12:03:00	0.6698	33
01/23/1993	12:03:00	0.6697	33
01/23/1993	12:03:00	0.6696	33
01/23/1993	12:03:00	0.6696	33
01/23/1993	12:04:00	0.6697	33
01/23/1993	12:04:00	0.6698	33
01/23/1993	12:04:00	0.6697	33
01/23/1993	12:04:00	0.6699	33
01/23/1993	12:04:00	0.67	33
01/23/1993	12:04:59	0.6699	33
01/23/1993	12:04:59	0.6698	33
01/23/1993	12:05:59	0.6697	33
01/23/1993	12:05:59	0.6696	33
01/23/1993	12:05:59	0.6698	33
01/23/1993	12:05:59	0.6699	33
01/23/1993	12:07:00	0.6698	33
01/23/1993	12:07:00	0.6697	33
01/23/1993	12:07:00	0.6696	33
01/23/1993	12:07:00	0.6697	33
01/23/1993	12:08:00	0.6699	33
01/23/1993	12:08:00	0.67	33
01/23/1993	12:08:00	0.6699	33
01/23/1993	12:08:00	0.67	33
01/23/1993	12:08:00	0.6699	33
01/23/1993	12:08:59	0.67	33
01/23/1993	12:08:59	0.6702	33
01/23/1993	12:08:59	0.6703	33
01/23/1993	12:08:59	0.6701	33
01/23/1993	12:10:00	0.6698	33
01/23/1993	12:11:00	0.6699	33
01/23/1993	12:11:00	0.67	33
01/23/1993	12:11:59	0.6699	33
01/23/1993	12:11:59	0.67	33
01/23/1993	12:11:59	0.6699	33
01/23/1993	12:11:59	0.6698	33
01/23/1993	12:13:00	0.67	33
01/23/1993	12:13:00	0.6701	33
01/23/1993	12:14:00	0.6703	33
01/23/1993	12:14:00	0.6702	33
01/23/1993	12:14:59	0.67	33
01/23/1993	12:17:00	0.6701	33
01/23/1993	12:17:00	0.67	33
01/23/1993	12:17:00	0.6701	33
01/23/1993	12:17:00	0.67	33
01/23/1993	12:17:59	0.6699	33
01/23/1993	12:17:59	0.67	33
01/23/1993	12:19:00	0.6702	33
01/23/1993	12:19:00	0.6703	33
01/23/1993	12:19:00	0.6704	33
01/23/1993	12:19:00	0.6703	33
01/23/1993	12:20:00	0.6705	33
01/23/1993	12:20:59	0.6704	33
01/23/1993	12:20:59	0.6705	33
01/23/1993	12:21:59	0.6704	33
01/23/1993	12:21:59	0.6705	33
01/23/1993	12:21:59	0.6704	33
01/23/1993	12:21:59	0.6703	33
01/23/1993	12:21:59	0.6702	33
01/23/1993	12:23:00	0.6703	33
01/23/1993	12:23:00	0.6701	33
01/23/1993	12:23:00	0.6702	33
01/23/1993	12:24:00	0.6703	33
01/23/1993	12:24:00	0.6702	33
01/23/1993	12:26:00	0.6703	33
01/23/1993	12:26:00	0.6701	33
01/23/1993	12:27:00	0.67	33
01/23/1993	12:27:00	0.6701	33
01/23/1993	12:27:59	0.6702	33
01/23/1993	12:27:59	0.6701	33
01/23/1993	12:27:59	0.6702	33
01/23/1993	12:27:59	0.67	33
01/23/1993	12:29:00	0.6701	33
01/23/1993	12:29:00	0.6702	33
01/23/1993	12:29:00	0.6703	33
01/23/1993	12:30:00	0.6705	33
01/23/1993	12:30:59	0.6704	33
01/23/1993	12:30:59	0.6706	33
01/23/1993	12:32:00	0.6707	33
01/23/1993	12:32:00	0.6708	33
01/23/1993	12:32:00	0.6709	33
01/23/1993	12:32:00	0.6708	33
01/23/1993	12:32:00	0.6709	33
01/23/1993	12:33:00	0.6708	33
01/23/1993	12:33:00	0.6707	33
01/23/1993	12:34:59	0.6708	33
01/23/1993	12:36:00	0.6707	33
01/23/1993	12:36:00	0.6708	33
01/23/1993	12:36:00	0.6707	33
01/23/1993	12:36:59	0.6708	33
01/23/1993	12:36:59	0.6707	33
01/23/1993	12:36:59	0.6708	33
01/23/1993	12:37:59	0.6706	33
01/23/1993	12:37:59	0.6707	33
01/23/1993	12:37:59	0.6706	33
01/23/1993	12:40:59	0.6705	33
01/23/1993	12:42:00	0.6704	33
01/23/1993	12:42:00	0.6705	33
01/23/1993	12:43:00	0.6706	33
01/23/1993	12:43:59	0.6705	33
01/23/1993	12:45:00	0.6707	33
01/23/1993	12:45:00	0.6705	33
01/23/1993	12:49:00	0.6704	33
01/23/1993	12:49:59	0.6705	33
01/23/1993	12:49:59	0.6706	33
01/23/1993	12:49:59	0.6707	33
01/23/1993	12:49:59	0.6706	33
01/23/1993	12:49:59	0.6704	33
01/23/1993	12:50:59	0.6705	33
01/23/1993	12:50:59	0.6706	33
01/23/1993	12:52:00	0.6705	33
01/23/1993	12:52:00	0.6706	33
01/23/1993	12:53:00	0.6707	33
01/23/1993	12:53:00	0.6708	33
01/23/1993	12:53:00	0.6709	33
01/23/1993	12:53:00	0.6708	33
01/23/1993	12:53:59	0.6707	33
01/23/1993	12:53:59	0.6706	33
01/23/1993	12:53:59	0.6707	33
01/23/1993	12:55:00	0.6706	33
01/23/1993	12:55:00	0.6709	33
01/23/1993	12:56:59	0.6708	33
01/23/1993	12:58:00	0.6707	33
01/23/1993	12:59:00	0.6706	33
01/23/1993	12:59:59	0.6707	33
01/23/1993	13:02:00	0.6705	33
01/23/1993	13:02:59	0.6706	33
01/23/1993	13:02:59	0.6705	33
01/23/1993	13:02:59	0.6706	33
01/23/1993	13:04:00	0.6706	33
01/23/1993	13:05:00	0.6705	33
01/23/1993	13:05:00	0.6704	33
01/23/1993	13:05:00	0.6703	33
01/23/1993	13:05:59	0.6704	33
01/23/1993	13:06:59	0.6705	33
01/23/1993	13:06:59	0.6706	33
01/23/1993	13:06:59	0.6705	33
01/23/1993	13:08:00	0.6707	33
01/23/1993	13:08:00	0.6708	33
01/23/1993	13:08:00	0.6709	33
01/23/1993	13:08:00	0.671	33
01/23/1993	13:08:00	0.6709	33
01/23/1993	13:09:00	0.6707	33
01/23/1993	13:09:00	0.6709	33
01/23/1993	13:09:59	0.671	33
01/23/1993	13:09:59	0.6709	33
01/23/1993	13:09:59	0.6708	33
01/23/1993	13:09:59	0.671	33
01/23/1993	13:11:00	0.6711	33
01/23/1993	13:11:00	0.6709	33
01/23/1993	13:12:00	0.6708	33
01/23/1993	13:12:00	0.6709	33
01/23/1993	13:12:00	0.671	33
01/23/1993	13:12:00	0.6712	33
01/23/1993	13:12:00	0.6713	33
01/23/1993	13:12:00	0.6714	33
01/23/1993	13:12:00	0.6712	33
01/23/1993	13:12:00	0.6711	33
01/23/1993	13:12:00	0.6712	33
01/23/1993	13:12:59	0.671	33
01/23/1993	13:12:59	0.6711	33
01/23/1993	13:12:59	0.671	33
01/23/1993	13:12:59	0.6711	33
01/23/1993	13:14:00	0.671	33
01/23/1993	13:15:00	0.6709	33
01/23/1993	13:15:00	0.671	33
01/23/1993	13:15:00	0.6709	33
01/23/1993	13:15:00	0.6708	33
01/23/1993	13:15:00	0.6709	33
01/23/1993	13:15:59	0.6707	33
01/23/1993	13:15:59	0.6708	33
01/23/1993	13:17:00	0.6707	33
01/23/1993	13:17:00	0.6706	33
01/23/1993	13:18:00	0.6707	33
01/23/1993	13:19:59	0.6708	33
01/23/1993	13:19:59	0.6707	33
01/23/1993	13:21:00	0.6709	33
01/23/1993	13:21:00	0.671	33
01/23/1993	13:21:59	0.6708	33
01/23/1993	13:22:59	0.6707	33
01/23/1993	13:24:00	0.6706	33
01/23/1993	13:25:00	0.6705	33
01/23/1993	13:25:00	0.6706	33
01/23/1993	13:25:59	0.6705	33
01/23/1993	13:25:59	0.6706	33
01/23/1993	13:30:00	0.6705	33
01/23/1993	13:31:00	0.6707	33
01/23/1993	13:34:00	0.6708	33
01/23/1993	13:34:00	0.6707	33
01/23/1993	13:34:00	0.6705	33
01/23/1993	13:34:59	0.6706	33
01/23/1993	13:37:00	0.6705	33
01/23/1993	13:37:00	0.6704	33
01/23/1993	13:38:00	0.6705	33
01/23/1993	13:38:00	0.6704	33
01/23/1993	13:38:59	0.6705	33
01/23/1993	13:38:59	0.6706	33
01/23/1993	13:38:59	0.6705	33
01/23/1993	13:40:00	0.6706	33
01/23/1993	13:40:00	0.6703	33
01/23/1993	13:41:59	0.6702	33
01/23/1993	13:41:59	0.6701	33
01/23/1993	13:41:59	0.67	33
01/23/1993	13:41:59	0.6699	33
01/23/1993	13:41:59	0.67	33
01/23/1993	13:41:59	0.6699	33
01/23/1993	13:43:00	0.67	33
01/23/1993	13:43:00	0.6698	33
01/23/1993	13:43:00	0.6699	33
01/23/1993	13:44:00	0.6698	33
01/23/1993	13:44:00	0.6696	33
01/23/1993	13:44:00	0.6697	33
01/23/1993	13:44:59	0.6695	33
01/23/1993	13:44:59	0.6694	33
01/23/1993	13:44:59	0.6693	33
01/23/1993	13:44:59	0.6694	33
01/23/1993	13:46:00	0.6693	33
01/23/1993	13:46:00	0.6694	33
01/23/1993	13:46:00	0.6695	33
01/23/1993	13:46:00	0.6694	33
01/23/1993	13:47:00	0.6695	33
01/23/1993	13:47:00	0.6696	33
01/23/1993	13:47:00	0.6697	33
01/23/1993	13:47:00	0.6696	33
01/23/1993	13:47:00	0.6695	33
01/23/1993	13:47:00	0.6696	33
01/23/1993	13:47:59	0.6697	33
01/23/1993	13:47:59	0.6695	33
01/23/1993	13:49:00	0.6694	33
01/23/1993	13:49:00	0.6696	33
01/23/1993	13:49:00	0.6695	33
01/23/1993	13:49:00	0.6694	33
01/23/1993	13:49:00	0.6693	33
01/23/1993	13:50:00	0.6694	33
01/23/1993	13:50:00	0.6696	33
01/23/1993	13:50:59	0.6695	33
01/23/1993	13:50:59	0.6693	33
01/23/1993	13:51:59	0.6694	33
01/23/1993	13:53:00	0.6693	33
01/23/1993	13:53:00	0.6694	33
01/23/1993	13:53:00	0.6692	33
01/23/1993	13:54:00	0.6691	33
01/23/1993	13:54:00	0.669	33
01/23/1993	13:54:00	0.6691	33
01/23/1993	13:54:00	0.669	33
01/23/1993	13:54:00	0.6689	33
01/23/1993	13:54:00	0.6688	33
01/23/1993	13:54:00	0.6689	33
01/23/1993	13:54:00	0.6691	33
01/23/1993	13:54:59	0.669	33
01/23/1993	13:54:59	0.6689	33
01/23/1993	13:54:59	0.6688	33
01/23/1993	13:54:59	0.6689	33
01/23/1993	13:54:59	0.669	33
01/23/1993	13:56:00	0.6691	33
01/23/1993	13:56:00	0.6692	33
01/23/1993	13:56:00	0.6693	33
01/23/1993	13:56:00	0.6692	33
01/23/1993	13:56:00	0.6691	33
01/23/1993	13:57:00	0.6693	33
01/23/1993	13:57:00	0.6692	33
01/23/1993	13:57:00	0.6691	33
01/23/1993	13:57:00	0.6692	33
01/23/1993	13:57:00	0.6691	33
01/23/1993	13:57:59	0.6692	33
01/23/1993	13:57:59	0.6693	33
01/23/1993	13:57:59	0.6692	33
01/23/1993	13:57:59	0.6691	33
01/23/1993	13:59:00	0.669	33
01/23/1993	13:59:00	0.6691	33
01/23/1993	13:59:00	0.669	33
01/23/1993	13:59:00	0.6689	33
01/23/1993	13:59:00	0.6688	33
01/23/1993	13:59:00	0.6689	33
01/23/1993	13:59:00	0.669	33
01/23/1993	13:59:00	0.6691	33
01/23/1993	13:59:00	0.669	33
01/23/1993	13:59:00	0.6689	33
01/23/1993	13:59:00	0.669	33
01/23/1993	13:59:00	0.6689	33
01/23/1993	14:00:00	0.669	49
01/24/1993	18:19:00	0.6688	73
01/24/1993	18:26:00	0.6694	65
01/24/1993	18:26:00	0.6695	65
01/24/1993	18:50:59	0.6689	65
01/24/1993	18:59:00	0.6685	65
01/24/1993	19:15:59	0.6686	65
01/24/1993	20:26:00	0.668	65
01/24/1993	20:26:59	0.668	65
01/24/1993	20:45:59	0.6675	65
01/24/1993	21:01:59	0.6675	65
01/24/1993	21:07:00	0.667	65
01/24/1993	22:25:00	0.6674	65
01/24/1993	22:53:00	0.6669	65
01/24/1993	00:08:00	0.6675	65
01/24/1993	01:02:59	0.6678	65
01/24/1993	03:11:59	0.6685	65
01/24/1993	03:53:00	0.6692	65
01/24/1993	05:23:59	0.6692	81
01/24/1993	07:19:59	0.6688	41
01/24/1993	07:19:59	0.6687	33
01/24/1993	07:19:59	0.6688	33
01/24/1993	07:19:59	0.6686	33
01/24/1993	07:19:59	0.6687	33
01/24/1993	07:21:00	0.6689	33
01/24/1993	07:21:00	0.6688	33
01/24/1993	07:21:00	0.6689	33
01/24/1993	07:21:00	0.6688	33
01/24/1993	07:21:00	0.6687	33
01/24/1993	07:21:00	0.6688	33
01/24/1993	07:21:59	0.6689	33
01/24/1993	07:21:59	0.6688	33
01/24/1993	07:21:59	0.6687	33
01/24/1993	07:21:59	0.6688	33
01/24/1993	07:22:59	0.6689	33
01/24/1993	07:22:59	0.669	33
01/24/1993	07:22:59	0.6689	33
01/24/1993	07:24:00	0.6688	33
01/24/1993	07:24:00	0.6689	33
01/24/1993	07:24:00	0.6688	33
01/24/1993	07:24:00	0.6689	33
01/24/1993	07:25:00	0.6688	33
01/24/1993	07:25:00	0.6689	33
01/24/1993	07:25:00	0.6688	33
01/24/1993	07:25:00	0.6687	33
01/24/1993	07:25:59	0.6688	33
01/24/1993	07:25:59	0.6687	33
01/24/1993	07:25:59	0.6688	33
01/24/1993	07:27:00	0.6689	33
01/24/1993	07:27:00	0.6688	33
01/24/1993	07:27:00	0.6689	33
01/24/1993	07:28:00	0.6688	33
01/24/1993	07:28:00	0.6687	33
01/24/1993	07:28:00	0.6688	33
01/24/1993	07:28:59	0.6689	33
01/24/1993	07:28:59	0.6688	33
01/24/1993	07:28:59	0.6687	33
01/24/1993	07:28:59	0.6686	33
01/24/1993	07:28:59	0.6687	33
01/24/1993	07:28:59	0.6688	33
01/24/1993	07:30:00	0.6689	33
01/24/1993	07:30:00	0.6687	33
01/24/1993	07:30:00	0.6686	33
01/24/1993	07:30:00	0.6684	33
01/24/1993	07:30:00	0.6685	33
01/24/1993	07:30:00	0.6681	33
01/24/1993	07:30:00	0.6685	33
01/24/1993	07:31:00	0.6685	33
01/24/1993	07:31:00	0.6686	33
01/24/1993	07:31:00	0.6687	33
01/24/1993	07:31:00	0.6685	33
01/24/1993	07:31:59	0.6682	33
01/24/1993	07:31:59	0.6683	33
01/24/1993	07:31:59	0.6681	33
01/24/1993	07:31:59	0.6682	33
01/24/1993	07:31:59	0.6681	33
01/24/1993	07:33:00	0.668	33
01/24/1993	07:33:00	0.6679	33
01/24/1993	07:33:00	0.6677	33
01/24/1993	07:33:00	0.6676	33
01/24/1993	07:33:00	0.6675	33
01/24/1993	07:33:00	0.6677	33
01/24/1993	07:33:00	0.6675	33
01/24/1993	07:34:00	0.6676	33
01/24/1993	07:34:00	0.6673	33
01/24/1993	07:34:00	0.6674	33
01/24/1993	07:34:00	0.6673	33
01/24/1993	07:34:00	0.6674	33
01/24/1993	07:34:00	0.6672	33
01/24/1993	07:34:00	0.6671	33
01/24/1993	07:34:00	0.667	33
01/24/1993	07:34:59	0.6669	33
01/24/1993	07:34:59	0.6668	33
01/24/1993	07:34:59	0.6669	33
01/24/1993	07:34:59	0.667	33
01/24/1993	07:34:59	0.6669	33
01/24/1993	07:34:59	0.6668	33
01/24/1993	07:34:59	0.6669	33
01/24/1993	07:34:59	0.667	33
01/24/1993	07:34:59	0.6669	33
01/24/1993	07:34:59	0.667	33
01/24/1993	07:35:59	0.6671	33
01/24/1993	07:35:59	0.6669	33
01/24/1993	07:35:59	0.667	33
01/24/1993	07:35:59	0.6669	33
01/24/1993	07:35:59	0.6668	33
01/24/1993	07:35:59	0.6667	33
01/24/1993	07:35:59	0.6666	33
01/24/1993	07:35:59	0.6665	33
01/24/1993	07:37:00	0.6664	33
01/24/1993	07:37:00	0.6663	33
01/24/1993	07:37:00	0.6664	33
01/24/1993	07:37:00	0.6665	33
01/24/1993	07:37:00	0.6664	33
01/24/1993	07:37:00	0.6666	33
01/24/1993	07:37:00	0.6663	33
01/24/1993	07:37:00	0.6664	33
01/24/1993	07:37:00	0.6663	33
01/24/1993	07:37:00	0.6662	33
01/24/1993	07:37:00	0.6663	33
01/24/1993	07:38:00	0.6664	33
01/24/1993	07:38:00	0.6665	33
01/24/1993	07:38:00	0.6664	33
01/24/1993	07:38:00	0.6665	33
01/24/1993	07:38:00	0.6666	33
01/24/1993	07:38:00	0.6665	33
01/24/1993	07:38:00	0.6664	33
01/24/1993	07:38:00	0.6663	33
01/24/1993	07:38:00	0.6662	33
01/24/1993	07:38:00	0.6663	33
01/24/1993	07:38:00	0.6662	33
01/24/1993	07:38:00	0.6663	33
01/24/1993	07:38:59	0.6662	33
01/24/1993	07:38:59	0.666	33
01/24/1993	07:38:59	0.6663	33
01/24/1993	07:38:59	0.6661	33
01/24/1993	07:38:59	0.6662	33
01/24/1993	07:38:59	0.6661	33
01/24/1993	07:38:59	0.666	33
01/24/1993	07:38:59	0.6661	33
01/24/1993	07:40:00	0.6663	33
01/24/1993	07:40:00	0.6664	33
01/24/1993	07:40:00	0.6663	33
01/24/1993	07:40:00	0.6662	33
01/24/1993	07:40:00	0.6661	33
01/24/1993	07:40:00	0.6662	33
01/24/1993	07:40:00	0.6663	33
01/24/1993	07:40:00	0.6662	33
01/24/1993	07:40:00	0.6663	33
01/24/1993	07:40:00	0.6664	33
01/24/1993	07:41:00	0.6663	33
01/24/1993	07:41:00	0.6664	33
01/24/1993	07:41:00	0.6663	33
01/24/1993	07:41:00	0.6662	33
01/24/1993	07:41:00	0.6661	33
01/24/1993	07:41:00	0.666	33
01/24/1993	07:41:59	0.6659	33
01/24/1993	07:41:59	0.666	33
01/24/1993	07:41:59	0.6659	33
01/24/1993	07:41:59	0.666	33
01/24/1993	07:41:59	0.6659	33
01/24/1993	07:41:59	0.666	33
01/24/1993	07:41:59	0.6661	33
01/24/1993	07:41:59	0.666	33
01/24/1993	07:41:59	0.6661	33
01/24/1993	07:41:59	0.666	33
01/24/1993	07:41:59	0.6661	33
01/24/1993	07:41:59	0.6659	33
01/24/1993	07:41:59	0.6658	33
01/24/1993	07:43:00	0.6659	33
01/24/1993	07:43:00	0.666	33
01/24/1993	07:43:00	0.6659	33
01/24/1993	07:43:00	0.666	33
01/24/1993	07:43:00	0.6659	33
01/24/1993	07:43:00	0.6658	33
01/24/1993	07:43:00	0.6657	33
01/24/1993	07:44:00	0.6656	33
01/24/1993	07:44:00	0.6657	33
01/24/1993	07:44:00	0.6656	33
01/24/1993	07:44:00	0.6655	33
01/24/1993	07:44:00	0.6656	33
01/24/1993	07:44:00	0.6655	33
01/24/1993	07:44:00	0.6654	33
01/24/1993	07:44:00	0.6653	33
01/24/1993	07:44:00	0.6652	33
01/24/1993	07:44:00	0.6653	33
01/24/1993	07:44:00	0.6654	33
01/24/1993	07:44:00	0.6653	33
01/24/1993	07:44:00	0.6652	33
01/24/1993	07:44:00	0.6651	33
01/24/1993	07:44:00	0.665	33
01/24/1993	07:44:00	0.6649	33
01/24/1993	07:44:59	0.6648	33
01/24/1993	07:44:59	0.6649	33
01/24/1993	07:44:59	0.665	33
01/24/1993	07:44:59	0.6649	33
01/24/1993	07:44:59	0.6648	33
01/24/1993	07:44:59	0.6647	33
01/24/1993	07:44:59	0.6646	33
01/24/1993	07:44:59	0.6647	33
01/24/1993	07:44:59	0.6646	33
01/24/1993	07:44:59	0.6645	33
01/24/1993	07:44:59	0.6644	33
01/24/1993	07:44:59	0.6643	33
01/24/1993	07:44:59	0.6644	33
01/24/1993	07:44:59	0.6645	33
01/24/1993	07:46:00	0.6646	33
01/24/1993	07:46:00	0.6645	33
01/24/1993	07:46:00	0.6644	33
01/24/1993	07:46:00	0.6645	33
01/24/1993	07:46:00	0.6646	33
01/24/1993	07:46:00	0.6647	33
01/24/1993	07:46:00	0.6648	33
01/24/1993	07:46:00	0.6647	33
01/24/1993	07:46:00	0.6646	33
01/24/1993	07:46:00	0.6645	33
01/24/1993	07:46:00	0.6644	33
01/24/1993	07:46:00	0.6643	33
01/24/1993	07:46:00	0.6642	33
01/24/1993	07:46:00	0.6643	33
01/24/1993	07:46:00	0.6644	33
01/24/1993	07:47:00	0.6643	33
01/24/1993	07:47:00	0.6644	33
01/24/1993	07:47:00	0.6645	33
01/24/1993	07:47:00	0.6643	33
01/24/1993	07:47:00	0.6642	33
01/24/1993	07:47:00	0.6643	33
01/24/1993	07:47:00	0.6644	33
01/24/1993	07:47:00	0.6643	33
01/24/1993	07:47:00	0.6642	33
01/24/1993	07:47:00	0.6641	33
01/24/1993	07:47:00	0.664	33
01/24/1993	07:47:00	0.6639	33
01/24/1993	07:47:00	0.6638	33
01/24/1993	07:47:00	0.664	33
01/24/1993	07:47:00	0.6639	33
01/24/1993	07:47:59	0.6638	33
01/24/1993	07:47:59	0.6639	33
01/24/1993	07:47:59	0.664	33
01/24/1993	07:47:59	0.6641	33
01/24/1993	07:47:59	0.6642	33
01/24/1993	07:47:59	0.664	33
01/24/1993	07:47:59	0.6642	33
01/24/1993	07:47:59	0.6643	33
01/24/1993	07:47:59	0.6642	33
01/24/1993	07:47:59	0.6641	33
01/24/1993	07:47:59	0.664	33
01/24/1993	07:47:59	0.6642	33
01/24/1993	07:49:00	0.6643	33
01/24/1993	07:49:00	0.6644	33
01/24/1993	07:49:00	0.6643	33
01/24/1993	07:49:00	0.6644	33
01/24/1993	07:49:00	0.6643	33
01/24/1993	07:49:00	0.6644	33
01/24/1993	07:50:00	0.6643	33
01/24/1993	07:50:00	0.6644	33
01/24/1993	07:50:00	0.6643	33
01/24/1993	07:50:00	0.6644	33
01/24/1993	07:50:00	0.6642	33
01/24/1993	07:50:00	0.6641	33
01/24/1993	07:50:00	0.6642	33
01/24/1993	07:50:00	0.6644	33
01/24/1993	07:50:59	0.6643	33
01/24/1993	07:50:59	0.6644	33
01/24/1993	07:50:59	0.6643	33
01/24/1993	07:50:59	0.6642	33
01/24/1993	07:50:59	0.6643	33
01/24/1993	07:50:59	0.6644	33
01/24/1993	07:50:59	0.6645	33
01/24/1993	07:50:59	0.6644	33
01/24/1993	07:50:59	0.6645	33
01/24/1993	07:51:59	0.6646	33
01/24/1993	07:51:59	0.6647	33
01/24/1993	07:51:59	0.6646	33
01/24/1993	07:51:59	0.6647	33
01/24/1993	07:51:59	0.6645	33
01/24/1993	07:51:59	0.6647	33
01/24/1993	07:51:59	0.6645	33
01/24/1993	07:53:00	0.6647	33
01/24/1993	07:53:00	0.6646	33
01/24/1993	07:53:00	0.6645	33
01/24/1993	07:53:00	0.6646	33
01/24/1993	07:53:00	0.6647	33
01/24/1993	07:53:00	0.6646	33
01/24/1993	07:53:00	0.6647	33
01/24/1993	07:53:00	0.6646	33
01/24/1993	07:53:00	0.6647	33
01/24/1993	07:53:00	0.6646	33
01/24/1993	07:53:00	0.6645	33
01/24/1993	07:54:00	0.6644	33
01/24/1993	07:54:00	0.6646	33
01/24/1993	07:54:00	0.6645	33
01/24/1993	07:54:00	0.6646	33
01/24/1993	07:54:00	0.6645	33
01/24/1993	07:54:00	0.6646	33
01/24/1993	07:54:00	0.6645	33
01/24/1993	07:54:00	0.6646	33
01/24/1993	07:54:59	0.6645	33
01/24/1993	07:54:59	0.6644	33
01/24/1993	07:56:00	0.6643	33
01/24/1993	07:56:00	0.664	33
01/24/1993	07:56:00	0.6639	33
01/24/1993	07:56:00	0.6637	33
01/24/1993	07:56:00	0.6641	33
01/24/1993	07:57:00	0.6636	33
01/24/1993	07:57:00	0.6635	33
01/24/1993	07:57:00	0.6636	33
01/24/1993	07:57:00	0.6637	33
01/24/1993	07:57:00	0.6638	33
01/24/1993	07:57:00	0.6636	33
01/24/1993	07:57:00	0.6635	33
01/24/1993	07:57:00	0.6634	33
01/24/1993	07:57:00	0.6633	33
01/24/1993	07:57:00	0.6634	33
01/24/1993	07:57:59	0.6633	33
01/24/1993	07:57:59	0.6632	33
01/24/1993	07:57:59	0.6631	33
01/24/1993	07:57:59	0.6633	33
01/24/1993	07:57:59	0.6634	33
01/24/1993	07:57:59	0.663	33
01/24/1993	07:57:59	0.6634	33
01/24/1993	07:57:59	0.6633	33
01/24/1993	07:59:00	0.6634	33
01/24/1993	07:59:00	0.6635	33
01/24/1993	07:59:00	0.6631	33
01/24/1993	07:59:00	0.6632	33
01/24/1993	07:59:00	0.6633	33
01/24/1993	07:59:00	0.6632	33
01/24/1993	07:59:00	0.6631	33
01/24/1993	07:59:00	0.663	33
01/24/1993	07:59:00	0.6629	33
01/24/1993	08:00:00	0.663	33
01/24/1993	08:00:00	0.6629	33
01/24/1993	08:00:00	0.6631	33
01/24/1993	08:00:00	0.663	33
01/24/1993	08:00:00	0.6631	33
01/24/1993	08:00:00	0.6632	33
01/24/1993	08:00:00	0.6631	33
01/24/1993	08:00:00	0.663	33
01/24/1993	08:00:00	0.6631	33
01/24/1993	08:00:59	0.6632	33
01/24/1993	08:00:59	0.663	33
01/24/1993	08:00:59	0.6629	33
01/24/1993	08:00:59	0.6628	33
01/24/1993	08:00:59	0.6629	33
01/24/1993	08:00:59	0.663	33
01/24/1993	08:00:59	0.6631	33
01/24/1993	08:00:59	0.6632	33
01/24/1993	08:02:00	0.6633	33
01/24/1993	08:02:00	0.6634	33
01/24/1993	08:02:00	0.6632	33
01/24/1993	08:02:00	0.6633	33
01/24/1993	08:02:00	0.6634	33
01/24/1993	08:02:00	0.6635	33
01/24/1993	08:02:00	0.6634	33
01/24/1993	08:02:00	0.6633	33
01/24/1993	08:02:00	0.6632	33
01/24/1993	08:02:00	0.6633	33
01/24/1993	08:03:00	0.6632	33
01/24/1993	08:03:00	0.6633	33
01/24/1993	08:03:00	0.6631	33
01/24/1993	08:03:00	0.6629	33
01/24/1993	08:03:00	0.6632	33
01/24/1993	08:03:59	0.663	33
01/24/1993	08:03:59	0.6629	33
01/24/1993	08:03:59	0.6632	33
01/24/1993	08:03:59	0.6631	33
01/24/1993	08:03:59	0.663	33
01/24/1993	08:03:59	0.6631	33
01/24/1993	08:03:59	0.6632	33
01/24/1993	08:04:59	0.6631	33
01/24/1993	08:04:59	0.6632	33
01/24/1993	08:04:59	0.6633	33
01/24/1993	08:04:59	0.6634	33
01/24/1993	08:04:59	0.6635	33
01/24/1993	08:04:59	0.6634	33
01/24/1993	08:04:59	0.6635	33
01/24/1993	08:04:59	0.6636	33
01/24/1993	08:04:59	0.6637	33
01/24/1993	08:04:59	0.6636	33
01/24/1993	08:06:00	0.6635	33
01/24/1993	08:06:00	0.6636	33
01/24/1993	08:06:00	0.6637	33
01/24/1993	08:06:00	0.6636	33
01/24/1993	08:06:00	0.6635	33
01/24/1993	08:06:00	0.6636	33
01/24/1993	08:06:00	0.6637	33
01/24/1993	08:06:00	0.6636	33
01/24/1993	08:06:00	0.6637	33
01/24/1993	08:06:00	0.6638	33
01/24/1993	08:06:00	0.6639	33
01/24/1993	08:06:00	0.6638	33
01/24/1993	08:06:00	0.6636	33
01/24/1993	08:06:00	0.6637	33
01/24/1993	08:06:59	0.6636	33
01/24/1993	08:06:59	0.6635	33
01/24/1993	08:06:59	0.6637	33
01/24/1993	08:07:59	0.6636	33
01/24/1993	08:07:59	0.6637	33
01/24/1993	08:07:59	0.6636	33
01/24/1993	08:07:59	0.6637	33
01/24/1993	08:07:59	0.6636	33
01/24/1993	08:07:59	0.6637	33
01/24/1993	08:09:00	0.6639	33
01/24/1993	08:09:00	0.664	33
01/24/1993	08:09:00	0.6641	33
01/24/1993	08:09:00	0.6642	33
01/24/1993	08:10:00	0.6643	33
01/24/1993	08:10:00	0.6644	33
01/24/1993	08:10:00	0.6645	33
01/24/1993	08:10:00	0.6644	33
01/24/1993	08:10:00	0.6643	33
01/24/1993	08:10:00	0.6644	33
01/24/1993	08:10:00	0.6643	33
01/24/1993	08:10:00	0.6641	33
01/24/1993	08:10:59	0.6642	33
01/24/1993	08:10:59	0.6643	33
01/24/1993	08:10:59	0.6645	33
01/24/1993	08:10:59	0.6644	33
01/24/1993	08:10:59	0.6643	33
01/24/1993	08:10:59	0.6642	33
01/24/1993	08:10:59	0.6643	33
01/24/1993	08:10:59	0.6644	33
01/24/1993	08:10:59	0.6645	33
01/24/1993	08:10:59	0.6647	33
01/24/1993	08:10:59	0.6646	33
01/24/1993	08:10:59	0.6646	33
01/24/1993	08:12:00	0.6647	33
01/24/1993	08:12:00	0.6648	33
01/24/1993	08:12:00	0.6647	33
01/24/1993	08:12:00	0.6646	33
01/24/1993	08:12:00	0.6647	33
01/24/1993	08:12:00	0.6645	33
01/24/1993	08:12:00	0.6646	33
01/24/1993	08:12:00	0.6647	33
01/24/1993	08:13:00	0.6645	33
01/24/1993	08:13:00	0.6643	33
01/24/1993	08:13:00	0.6642	33
01/24/1993	08:13:00	0.6646	33
01/24/1993	08:13:00	0.6643	33
01/24/1993	08:13:59	0.6644	33
01/24/1993	08:13:59	0.6645	33
01/24/1993	08:13:59	0.6646	33
01/24/1993	08:13:59	0.6648	33
01/24/1993	08:13:59	0.6647	33
01/24/1993	08:13:59	0.6646	33
01/24/1993	08:13:59	0.6647	33
01/24/1993	08:13:59	0.6648	33
01/24/1993	08:15:00	0.665	33
01/24/1993	08:15:00	0.6647	33
01/24/1993	08:15:00	0.6648	33
01/24/1993	08:15:00	0.6649	33
01/24/1993	08:15:00	0.6648	33
01/24/1993	08:15:00	0.6649	33
01/24/1993	08:15:00	0.665	33
01/24/1993	08:15:00	0.6649	33
01/24/1993	08:15:00	0.665	33
01/24/1993	08:15:00	0.6651	33
01/24/1993	08:16:00	0.6652	33
01/24/1993	08:16:00	0.6651	33
01/24/1993	08:16:00	0.665	33
01/24/1993	08:16:00	0.6652	33
01/24/1993	08:16:00	0.6651	33
01/24/1993	08:16:00	0.6652	33
01/24/1993	08:16:00	0.6653	33
01/24/1993	08:16:00	0.6652	33
01/24/1993	08:16:00	0.6653	33
01/24/1993	08:16:00	0.6652	33
01/24/1993	08:16:00	0.6651	33
01/24/1993	08:16:59	0.665	33
01/24/1993	08:16:59	0.6651	33
01/24/1993	08:16:59	0.665	33
01/24/1993	08:16:59	0.6649	33
01/24/1993	08:16:59	0.6648	33
01/24/1993	08:16:59	0.6649	33
01/24/1993	08:16:59	0.665	33
01/24/1993	08:16:59	0.6649	33
01/24/1993	08:16:59	0.6648	33
01/24/1993	08:16:59	0.6649	33
01/24/1993	08:16:59	0.665	33
01/24/1993	08:16:59	0.6651	33
01/24/1993	08:16:59	0.6652	33
01/24/1993	08:18:00	0.6651	33
01/24/1993	08:18:00	0.665	33
01/24/1993	08:18:00	0.6651	33
01/24/1993	08:18:00	0.6652	33
01/24/1993	08:18:00	0.6651	33
01/24/1993	08:18:00	0.6652	33
01/24/1993	08:18:00	0.6651	33
01/24/1993	08:19:00	0.665	33
01/24/1993	08:19:00	0.6649	33
01/24/1993	08:19:00	0.6652	33
01/24/1993	08:19:00	0.6653	33
01/24/1993	08:19:00	0.6654	33
01/24/1993	08:19:59	0.6653	33
01/24/1993	08:19:59	0.6652	33
01/24/1993	08:19:59	0.6651	33
01/24/1993	08:19:59	0.6653	33
01/24/1993	08:19:59	0.6654	33
01/24/1993	08:19:59	0.6653	33
01/24/1993	08:19:59	0.6654	33
01/24/1993	08:19:59	0.6655	33
01/24/1993	08:19:59	0.6656	33
01/24/1993	08:19:59	0.6654	33
01/24/1993	08:19:59	0.6655	33
01/24/1993	08:19:59	0.6653	33
01/24/1993	08:20:59	0.6654	33
01/24/1993	08:20:59	0.6653	33
01/24/1993	08:20:59	0.6652	33
01/24/1993	08:20:59	0.6654	33
01/24/1993	08:20:59	0.6652	33
01/24/1993	08:20:59	0.6653	33
01/24/1993	08:22:00	0.6654	33
01/24/1993	08:22:00	0.6655	33
01/24/1993	08:22:00	0.6654	33
01/24/1993	08:22:00	0.6655	33
01/24/1993	08:22:00	0.6654	33
01/24/1993	08:22:00	0.6655	33
01/24/1993	08:23:00	0.6654	33
01/24/1993	08:23:00	0.6653	33
01/24/1993	08:23:00	0.6654	33
01/24/1993	08:23:59	0.6653	33
01/24/1993	08:23:59	0.6654	33
01/24/1993	08:23:59	0.6655	33
01/24/1993	08:23:59	0.6656	33
01/24/1993	08:25:00	0.6657	33
01/24/1993	08:25:00	0.6658	33
01/24/1993	08:25:00	0.6659	33
01/24/1993	08:25:00	0.666	33
01/24/1993	08:25:00	0.6659	33
01/24/1993	08:25:00	0.666	33
01/24/1993	08:25:00	0.6659	33
01/24/1993	08:25:00	0.666	33
01/24/1993	08:25:00	0.6661	33
01/24/1993	08:26:00	0.666	33
01/24/1993	08:26:00	0.6659	33
01/24/1993	08:26:00	0.6658	33
01/24/1993	08:26:00	0.6657	33
01/24/1993	08:26:00	0.6658	33
01/24/1993	08:26:59	0.6659	33
01/24/1993	08:26:59	0.6658	33
01/24/1993	08:26:59	0.6657	33
01/24/1993	08:26:59	0.6658	33
01/24/1993	08:26:59	0.6659	33
01/24/1993	08:26:59	0.666	33
01/24/1993	08:26:59	0.6661	33
01/24/1993	08:26:59	0.6662	33
01/24/1993	08:26:59	0.6663	33
01/24/1993	08:28:00	0.6662	33
01/24/1993	08:28:00	0.666	33
01/24/1993	08:28:00	0.6659	33
01/24/1993	08:29:00	0.6657	33
01/24/1993	08:29:00	0.6656	33
01/24/1993	08:29:00	0.6657	33
01/24/1993	08:29:00	0.6656	33
01/24/1993	08:29:00	0.6657	33
01/24/1993	08:29:00	0.6656	33
01/24/1993	08:29:00	0.6655	33
01/24/1993	08:29:00	0.6656	33
01/24/1993	08:29:59	0.6657	33
01/24/1993	08:29:59	0.6656	33
01/24/1993	08:29:59	0.6655	33
01/24/1993	08:29:59	0.6654	33
01/24/1993	08:29:59	0.6653	33
01/24/1993	08:29:59	0.6654	33
01/24/1993	08:31:00	0.6653	33
01/24/1993	08:31:00	0.6652	33
01/24/1993	08:31:00	0.6653	33
01/24/1993	08:31:00	0.6655	33
01/24/1993	08:31:00	0.6654	33
01/24/1993	08:31:00	0.6655	33
01/24/1993	08:31:00	0.6654	33
01/24/1993	08:31:00	0.6653	33
01/24/1993	08:31:00	0.6654	33
01/24/1993	08:32:00	0.6655	33
01/24/1993	08:32:00	0.6653	33
01/24/1993	08:32:00	0.6652	33
01/24/1993	08:32:00	0.6651	33
01/24/1993	08:32:00	0.6649	33
01/24/1993	08:32:00	0.6648	33
01/24/1993	08:32:59	0.6649	33
01/24/1993	08:32:59	0.6648	33
01/24/1993	08:32:59	0.6647	33
01/24/1993	08:32:59	0.6646	33
01/24/1993	08:32:59	0.6647	33
01/24/1993	08:32:59	0.6648	33
01/24/1993	08:32:59	0.6647	33
01/24/1993	08:34:00	0.6648	33
01/24/1993	08:34:00	0.6647	33
01/24/1993	08:34:00	0.6648	33
01/24/1993	08:34:00	0.6647	33
01/24/1993	08:34:00	0.6649	33
01/24/1993	08:34:00	0.6648	33
01/24/1993	08:34:00	0.6649	33
01/24/1993	08:34:00	0.6648	33
01/24/1993	08:35:00	0.6647	33
01/24/1993	08:35:00	0.6648	33
01/24/1993	08:35:00	0.6649	33
01/24/1993	08:35:00	0.665	33
01/24/1993	08:35:00	0.6649	33
01/24/1993	08:35:00	0.6648	33
01/24/1993	08:35:00	0.6649	33
01/24/1993	08:35:00	0.665	33
01/24/1993	08:35:00	0.6648	33
01/24/1993	08:35:00	0.6649	33
01/24/1993	08:35:59	0.6649	33
01/24/1993	08:35:59	0.665	33
01/24/1993	08:36:59	0.6652	33
01/24/1993	08:36:59	0.6653	33
01/24/1993	08:36:59	0.6652	33
01/24/1993	08:36:59	0.6651	33
01/24/1993	08:36:59	0.6652	33
01/24/1993	08:36:59	0.6654	33
01/24/1993	08:38:00	0.6653	33
01/24/1993	08:38:00	0.6654	33
01/24/1993	08:38:00	0.6656	33
01/24/1993	08:38:00	0.6657	33
01/24/1993	08:38:00	0.6658	33
01/24/1993	08:38:00	0.6657	33
01/24/1993	08:38:00	0.6658	33
01/24/1993	08:38:00	0.6656	33
01/24/1993	08:38:00	0.6657	33
01/24/1993	08:39:00	0.6656	33
01/24/1993	08:39:00	0.6655	33
01/24/1993	08:39:59	0.6653	33
01/24/1993	08:39:59	0.6652	33
01/24/1993	08:39:59	0.6654	33
01/24/1993	08:39:59	0.6651	33
01/24/1993	08:39:59	0.6652	33
01/24/1993	08:39:59	0.6653	33
01/24/1993	08:41:00	0.665	33
01/24/1993	08:41:00	0.6651	33
01/24/1993	08:41:00	0.6652	33
01/24/1993	08:41:00	0.6651	33
01/24/1993	08:41:00	0.665	33
01/24/1993	08:42:00	0.6651	33
01/24/1993	08:42:00	0.6652	33
01/24/1993	08:42:59	0.665	33
01/24/1993	08:42:59	0.6651	33
01/24/1993	08:42:59	0.6649	33
01/24/1993	08:42:59	0.6648	33
01/24/1993	08:42:59	0.6649	33
01/24/1993	08:44:00	0.6648	33
01/24/1993	08:44:00	0.6646	33
01/24/1993	08:45:00	0.6648	33
01/24/1993	08:45:00	0.6647	33
01/24/1993	08:45:00	0.6648	33
01/24/1993	08:45:00	0.6649	33
01/24/1993	08:45:00	0.6648	33
01/24/1993	08:45:00	0.6647	33
01/24/1993	08:45:00	0.6648	33
01/24/1993	08:45:00	0.665	33
01/24/1993	08:45:00	0.6651	33
01/24/1993	08:45:59	0.665	33
01/24/1993	08:45:59	0.6649	33
01/24/1993	08:45:59	0.665	33
01/24/1993	08:45:59	0.6651	33
01/24/1993	08:47:00	0.6653	33
01/24/1993	08:47:00	0.6655	33
01/24/1993	08:47:00	0.6654	33
01/24/1993	08:47:00	0.6655	33
01/24/1993	08:48:00	0.6656	33
01/24/1993	08:48:00	0.6657	33
01/24/1993	08:48:00	0.6656	33
01/24/1993	08:48:00	0.6655	33
01/24/1993	08:48:59	0.6654	33
01/24/1993	08:48:59	0.6655	33
01/24/1993	08:48:59	0.6654	33
01/24/1993	08:48:59	0.6653	33
01/24/1993	08:48:59	0.6655	33
01/24/1993	08:48:59	0.6656	33
01/24/1993	08:48:59	0.6657	33
01/24/1993	08:49:59	0.6658	33
01/24/1993	08:49:59	0.6659	33
01/24/1993	08:49:59	0.666	33
01/24/1993	08:51:00	0.6659	33
01/24/1993	08:51:00	0.666	33
01/24/1993	08:51:00	0.6659	33
01/24/1993	08:51:00	0.6658	33
01/24/1993	08:51:59	0.6657	33
01/24/1993	08:51:59	0.6658	33
01/24/1993	08:51:59	0.6659	33
01/24/1993	08:51:59	0.6658	33
01/24/1993	08:51:59	0.6657	33
01/24/1993	08:52:59	0.6658	33
01/24/1993	08:52:59	0.6657	33
01/24/1993	08:52:59	0.6659	33
01/24/1993	08:52:59	0.6658	33
01/24/1993	08:52:59	0.6661	33
01/24/1993	08:52:59	0.666	33
01/24/1993	08:54:00	0.666	33
01/24/1993	08:54:00	0.6661	33
01/24/1993	08:54:00	0.666	33
01/24/1993	08:54:00	0.6659	33
01/24/1993	08:54:00	0.6662	33
01/24/1993	08:55:00	0.6658	33
01/24/1993	08:55:00	0.6657	33
01/24/1993	08:55:00	0.6655	33
01/24/1993	08:55:00	0.6656	33
01/24/1993	08:55:59	0.6655	33
01/24/1993	08:55:59	0.6656	33
01/24/1993	08:55:59	0.6657	33
01/24/1993	08:55:59	0.6655	33
01/24/1993	08:55:59	0.6654	33
01/24/1993	08:55:59	0.6653	33
01/24/1993	08:55:59	0.6654	33
01/24/1993	08:55:59	0.6655	33
01/24/1993	08:57:00	0.6654	33
01/24/1993	08:57:00	0.6655	33
01/24/1993	08:58:00	0.6654	33
01/24/1993	08:58:59	0.6651	33
01/24/1993	08:58:59	0.6653	33
01/24/1993	09:00:00	0.6654	33
01/24/1993	09:00:00	0.6653	33
01/24/1993	09:01:00	0.6651	33
01/24/1993	09:01:59	0.6655	33
01/24/1993	09:01:59	0.6656	33
01/24/1993	09:01:59	0.6657	33
01/24/1993	09:03:00	0.6658	33
01/24/1993	09:03:00	0.6656	33
01/24/1993	09:04:00	0.6657	33
01/24/1993	09:04:59	0.6658	33
01/24/1993	09:04:59	0.6659	33
01/24/1993	09:04:59	0.666	33
01/24/1993	09:04:59	0.6658	33
01/24/1993	09:04:59	0.6659	33
01/24/1993	09:05:59	0.666	33
01/24/1993	09:05:59	0.6661	33
01/24/1993	09:05:59	0.6662	33
01/24/1993	09:05:59	0.6663	33
01/24/1993	09:05:59	0.6662	33
01/24/1993	09:05:59	0.6663	33
01/24/1993	09:07:00	0.6662	33
01/24/1993	09:07:00	0.6661	33
01/24/1993	09:07:00	0.6663	33
01/24/1993	09:07:00	0.6664	33
01/24/1993	09:07:00	0.6663	33
01/24/1993	09:07:00	0.6662	33
01/24/1993	09:07:00	0.6663	33
01/24/1993	09:07:00	0.6664	33
01/24/1993	09:07:00	0.6663	33
01/24/1993	09:08:00	0.6662	33
01/24/1993	09:08:00	0.6663	33
01/24/1993	09:08:00	0.6662	33
01/24/1993	09:08:00	0.6663	33
01/24/1993	09:08:00	0.6662	33
01/24/1993	09:08:00	0.666	33
01/24/1993	09:08:59	0.6661	33
01/24/1993	09:08:59	0.6662	33
01/24/1993	09:08:59	0.6663	33
01/24/1993	09:10:00	0.6665	33
01/24/1993	09:10:00	0.6666	33
01/24/1993	09:10:00	0.6667	33
01/24/1993	09:10:00	0.6666	33
01/24/1993	09:10:00	0.6665	33
01/24/1993	09:10:00	0.6666	33
01/24/1993	09:10:00	0.6665	33
01/24/1993	09:11:00	0.6666	33
01/24/1993	09:11:00	0.6665	33
01/24/1993	09:11:00	0.6667	33
01/24/1993	09:11:00	0.6668	33
01/24/1993	09:11:00	0.6666	33
01/24/1993	09:11:59	0.6667	33
01/24/1993	09:11:59	0.6668	33
01/24/1993	09:11:59	0.6667	33
01/24/1993	09:11:59	0.6666	33
01/24/1993	09:11:59	0.6668	33
01/24/1993	09:11:59	0.6669	33
01/24/1993	09:11:59	0.6668	33
01/24/1993	09:11:59	0.6669	33
01/24/1993	09:11:59	0.6668	33
01/24/1993	09:11:59	0.6667	33
01/24/1993	09:11:59	0.6669	33
01/24/1993	09:11:59	0.667	33
01/24/1993	09:13:00	0.6667	33
01/24/1993	09:13:00	0.6668	33
01/24/1993	09:13:00	0.6669	33
01/24/1993	09:13:00	0.6668	33
01/24/1993	09:13:00	0.6667	33
01/24/1993	09:13:00	0.6668	33
01/24/1993	09:13:00	0.6669	33
01/24/1993	09:14:00	0.6667	33
01/24/1993	09:14:00	0.6668	33
01/24/1993	09:14:00	0.6667	33
01/24/1993	09:14:00	0.6666	33
01/24/1993	09:14:00	0.6668	33
01/24/1993	09:14:59	0.6667	33
01/24/1993	09:14:59	0.6668	33
01/24/1993	09:14:59	0.6667	33
01/24/1993	09:14:59	0.6668	33
01/24/1993	09:14:59	0.6669	33
01/24/1993	09:14:59	0.667	33
01/24/1993	09:14:59	0.6669	33
01/24/1993	09:14:59	0.667	33
01/24/1993	09:14:59	0.6671	33
01/24/1993	09:16:00	0.6672	33
01/24/1993	09:16:00	0.6669	33
01/24/1993	09:16:00	0.6671	33
01/24/1993	09:16:00	0.667	33
01/24/1993	09:16:00	0.6669	33
01/24/1993	09:16:00	0.6668	33
01/24/1993	09:16:00	0.6669	33
01/24/1993	09:16:00	0.6668	33
01/24/1993	09:16:00	0.667	33
01/24/1993	09:17:00	0.6669	33
01/24/1993	09:17:00	0.6668	33
01/24/1993	09:17:00	0.6669	33
01/24/1993	09:17:00	0.6668	33
01/24/1993	09:17:00	0.6667	33
01/24/1993	09:17:00	0.667	33
01/24/1993	09:17:59	0.6669	33
01/24/1993	09:17:59	0.6668	33
01/24/1993	09:17:59	0.6669	33
01/24/1993	09:17:59	0.667	33
01/24/1993	09:19:00	0.6669	33
01/24/1993	09:19:00	0.667	33
01/24/1993	09:19:00	0.6671	33
01/24/1993	09:19:00	0.6672	33
01/24/1993	09:19:00	0.6673	33
01/24/1993	09:19:00	0.6672	33
01/24/1993	09:20:00	0.6673	33
01/24/1993	09:20:00	0.6672	33
01/24/1993	09:20:00	0.6671	33
01/24/1993	09:20:00	0.6672	33
01/24/1993	09:20:00	0.6673	33
01/24/1993	09:20:00	0.6672	33
01/24/1993	09:20:00	0.6673	33
01/24/1993	09:20:00	0.6674	33
01/24/1993	09:20:59	0.6673	33
01/24/1993	09:20:59	0.6672	33
01/24/1993	09:20:59	0.6673	33
01/24/1993	09:20:59	0.6674	33
01/24/1993	09:20:59	0.6673	33
01/24/1993	09:20:59	0.6674	33
01/24/1993	09:20:59	0.6673	33
01/24/1993	09:20:59	0.6674	33
01/24/1993	09:20:59	0.6675	33
01/24/1993	09:21:59	0.6675	33
01/24/1993	09:21:59	0.6674	33
01/24/1993	09:21:59	0.6675	33
01/24/1993	09:21:59	0.6674	33
01/24/1993	09:21:59	0.6675	33
01/24/1993	09:23:00	0.6673	33
01/24/1993	09:23:00	0.6674	33
01/24/1993	09:23:00	0.6675	33
01/24/1993	09:23:00	0.6673	33
01/24/1993	09:23:00	0.6674	33
01/24/1993	09:24:00	0.6672	33
01/24/1993	09:24:00	0.6673	33
01/24/1993	09:24:00	0.6672	33
01/24/1993	09:24:59	0.6671	33
01/24/1993	09:24:59	0.667	33
01/24/1993	09:24:59	0.6671	33
01/24/1993	09:26:00	0.667	33
01/24/1993	09:26:00	0.6672	33
01/24/1993	09:26:00	0.6673	33
01/24/1993	09:26:00	0.6672	33
01/24/1993	09:26:00	0.6673	33
01/24/1993	09:26:00	0.6674	33
01/24/1993	09:27:00	0.6672	33
01/24/1993	09:27:00	0.667	33
01/24/1993	09:27:00	0.6669	33
01/24/1993	09:27:00	0.667	33
01/24/1993	09:27:59	0.6671	33
01/24/1993	09:27:59	0.667	33
01/24/1993	09:27:59	0.6672	33
01/24/1993	09:27:59	0.667	33
01/24/1993	09:27:59	0.6669	33
01/24/1993	09:29:00	0.6671	33
01/24/1993	09:29:00	0.667	33
01/24/1993	09:29:00	0.6671	33
01/24/1993	09:30:00	0.667	33
01/24/1993	09:30:00	0.6669	33
01/24/1993	09:30:00	0.6668	33
01/24/1993	09:30:59	0.6669	33
01/24/1993	09:30:59	0.6668	33
01/24/1993	09:30:59	0.6667	33
01/24/1993	09:30:59	0.6668	33
01/24/1993	09:30:59	0.6669	33
01/24/1993	09:32:00	0.6668	33
01/24/1993	09:33:00	0.6669	33
01/24/1993	09:33:00	0.667	33
01/24/1993	09:33:00	0.6671	33
01/24/1993	09:33:59	0.6672	33
01/24/1993	09:33:59	0.6673	33
01/24/1993	09:34:59	0.6674	33
01/24/1993	09:34:59	0.6675	33
01/24/1993	09:34:59	0.6676	33
01/24/1993	09:36:00	0.6675	33
01/24/1993	09:36:00	0.6676	33
01/24/1993	09:36:00	0.6674	33
01/24/1993	09:36:00	0.6677	33
01/24/1993	09:36:00	0.6678	33
01/24/1993	09:36:00	0.6679	33
01/24/1993	09:36:00	0.668	33
01/24/1993	09:36:59	0.6679	33
01/24/1993	09:36:59	0.668	33
01/24/1993	09:36:59	0.6679	33
01/24/1993	09:36:59	0.668	33
01/24/1993	09:36:59	0.6681	33
01/24/1993	09:36:59	0.668	33
01/24/1993	09:36:59	0.6679	33
01/24/1993	09:37:59	0.668	33
01/24/1993	09:37:59	0.6679	33
01/24/1993	09:37:59	0.6678	33
01/24/1993	09:37:59	0.6679	33
01/24/1993	09:37:59	0.668	33
01/24/1993	09:37:59	0.6681	33
01/24/1993	09:37:59	0.668	33
01/24/1993	09:37:59	0.6679	33
01/24/1993	09:37:59	0.668	33
01/24/1993	09:37:59	0.6681	33
01/24/1993	09:37:59	0.668	33
01/24/1993	09:39:00	0.6679	33
01/24/1993	09:40:00	0.668	33
01/24/1993	09:40:00	0.6683	33
01/24/1993	09:40:00	0.6682	33
01/24/1993	09:40:00	0.6683	33
01/24/1993	09:40:00	0.6684	33
01/24/1993	09:40:00	0.6685	33
01/24/1993	09:40:00	0.6684	33
01/24/1993	09:40:00	0.6684	33
01/24/1993	09:40:59	0.6682	33
01/24/1993	09:40:59	0.6683	33
01/24/1993	09:42:00	0.6682	33
01/24/1993	09:42:00	0.6683	33
01/24/1993	09:42:00	0.6684	33
01/24/1993	09:42:00	0.6683	33
01/24/1993	09:42:00	0.6682	33
01/24/1993	09:42:00	0.6683	33
01/24/1993	09:42:00	0.6684	33
01/24/1993	09:42:00	0.6685	33
01/24/1993	09:42:00	0.6684	33
01/24/1993	09:42:00	0.6683	33
01/24/1993	09:43:00	0.6684	33
01/24/1993	09:43:00	0.6683	33
01/24/1993	09:43:59	0.6682	33
01/24/1993	09:43:59	0.6683	33
01/24/1993	09:43:59	0.6682	33
01/24/1993	09:43:59	0.6681	33
01/24/1993	09:45:00	0.668	33
01/24/1993	09:45:00	0.6679	33
01/24/1993	09:45:00	0.668	33
01/24/1993	09:45:00	0.6679	33
01/24/1993	09:45:00	0.668	33
01/24/1993	09:45:00	0.6681	33
01/24/1993	09:45:00	0.668	33
01/24/1993	09:46:00	0.6679	33
01/24/1993	09:46:00	0.6681	33
01/24/1993	09:46:00	0.6682	33
01/24/1993	09:46:00	0.6681	33
01/24/1993	09:46:00	0.6683	33
01/24/1993	09:46:00	0.6682	33
01/24/1993	09:46:59	0.6684	33
01/24/1993	09:46:59	0.6685	33
01/24/1993	09:46:59	0.6684	33
01/24/1993	09:46:59	0.6682	33
01/24/1993	09:46:59	0.6681	33
01/24/1993	09:46:59	0.6683	33
01/24/1993	09:48:00	0.6683	33
01/24/1993	09:48:00	0.6684	33
01/24/1993	09:48:00	0.6686	33
01/24/1993	09:48:00	0.6687	33
01/24/1993	09:49:00	0.6686	33
01/24/1993	09:49:00	0.6685	33
01/24/1993	09:49:00	0.6686	33
01/24/1993	09:49:00	0.6687	33
01/24/1993	09:49:00	0.6686	33
01/24/1993	09:49:00	0.6685	33
01/24/1993	09:49:59	0.6686	33
01/24/1993	09:49:59	0.6685	33
01/24/1993	09:49:59	0.6684	33
01/24/1993	09:49:59	0.6685	33
01/24/1993	09:49:59	0.6686	33
01/24/1993	09:49:59	0.6687	33
01/24/1993	09:49:59	0.6688	33
01/24/1993	09:50:59	0.669	33
01/24/1993	09:50:59	0.6691	33
01/24/1993	09:50:59	0.669	33
01/24/1993	09:50:59	0.6689	33
01/24/1993	09:50:59	0.669	33
01/24/1993	09:50:59	0.6689	33
01/24/1993	09:50:59	0.669	33
01/24/1993	09:50:59	0.6692	33
01/24/1993	09:50:59	0.6691	33
01/24/1993	09:52:00	0.669	33
01/24/1993	09:52:00	0.6691	33
01/24/1993	09:52:00	0.669	33
01/24/1993	09:52:00	0.6689	33
01/24/1993	09:52:00	0.6688	33
01/24/1993	09:52:00	0.6689	33
01/24/1993	09:53:00	0.6688	33
01/24/1993	09:53:00	0.669	33
01/24/1993	09:53:00	0.6689	33
01/24/1993	09:53:00	0.669	33
01/24/1993	09:53:00	0.6689	33
01/24/1993	09:53:00	0.6688	33
01/24/1993	09:53:00	0.6687	33
01/24/1993	09:53:00	0.6688	33
01/24/1993	09:53:00	0.6687	33
01/24/1993	09:53:59	0.6686	33
01/24/1993	09:53:59	0.6684	33
01/24/1993	09:53:59	0.6685	33
01/24/1993	09:53:59	0.6684	33
01/24/1993	09:53:59	0.6685	33
01/24/1993	09:53:59	0.6684	33
01/24/1993	09:53:59	0.6682	33
01/24/1993	09:55:00	0.6683	33
01/24/1993	09:55:00	0.6682	33
01/24/1993	09:55:00	0.668	33
01/24/1993	09:55:00	0.6681	33
01/24/1993	09:55:00	0.668	33
01/24/1993	09:55:00	0.6679	33
01/24/1993	09:55:00	0.6678	33
01/24/1993	09:55:00	0.6677	33
01/24/1993	09:56:00	0.6676	33
01/24/1993	09:56:00	0.6677	33
01/24/1993	09:56:00	0.6678	33
01/24/1993	09:56:00	0.6677	33
01/24/1993	09:56:00	0.6676	33
01/24/1993	09:56:00	0.6675	33
01/24/1993	09:56:00	0.6673	33
01/24/1993	09:56:00	0.6671	33
01/24/1993	09:56:00	0.6672	33
01/24/1993	09:56:00	0.6673	33
01/24/1993	09:56:00	0.6671	33
01/24/1993	09:56:00	0.6669	33
01/24/1993	09:56:59	0.6668	33
01/24/1993	09:56:59	0.6669	33
01/24/1993	09:56:59	0.6668	33
01/24/1993	09:56:59	0.6671	33
01/24/1993	09:56:59	0.6672	33
01/24/1993	09:56:59	0.6673	33
01/24/1993	09:56:59	0.6674	33
01/24/1993	09:56:59	0.6675	33
01/24/1993	09:56:59	0.6676	33
01/24/1993	09:56:59	0.6675	33
01/24/1993	09:56:59	0.6674	33
01/24/1993	09:58:00	0.6675	33
01/24/1993	09:58:00	0.6676	33
01/24/1993	09:58:00	0.6677	33
01/24/1993	09:58:00	0.6676	33
01/24/1993	09:58:00	0.6674	33
01/24/1993	09:58:00	0.6675	33
01/24/1993	09:58:00	0.6674	33
01/24/1993	09:58:00	0.6673	33
01/24/1993	09:59:00	0.6673	33
01/24/1993	09:59:00	0.6674	33
01/24/1993	09:59:00	0.6675	33
01/24/1993	09:59:00	0.6676	33
01/24/1993	09:59:00	0.6675	33
01/24/1993	09:59:00	0.6673	33
01/24/1993	09:59:00	0.6671	33
01/24/1993	09:59:00	0.667	33
01/24/1993	09:59:59	0.6671	33
01/24/1993	09:59:59	0.667	33
01/24/1993	09:59:59	0.6669	33
01/24/1993	09:59:59	0.667	33
01/24/1993	09:59:59	0.6669	33
01/24/1993	09:59:59	0.6668	33
01/24/1993	09:59:59	0.667	33
01/24/1993	10:01:00	0.6668	33
01/24/1993	10:01:00	0.6669	33
01/24/1993	10:01:00	0.6668	33
01/24/1993	10:02:00	0.6667	33
01/24/1993	10:02:00	0.6666	33
01/24/1993	10:02:00	0.6665	33
01/24/1993	10:02:00	0.6666	33
01/24/1993	10:02:00	0.6665	33
01/24/1993	10:02:00	0.6666	33
01/24/1993	10:02:00	0.6664	33
01/24/1993	10:02:00	0.6665	33
01/24/1993	10:02:59	0.6666	33
01/24/1993	10:02:59	0.6667	33
01/24/1993	10:02:59	0.6666	33
01/24/1993	10:02:59	0.6667	33
01/24/1993	10:02:59	0.6668	33
01/24/1993	10:04:00	0.6667	33
01/24/1993	10:04:00	0.6666	33
01/24/1993	10:04:00	0.6665	33
01/24/1993	10:04:00	0.6664	33
01/24/1993	10:04:00	0.6665	33
01/24/1993	10:05:00	0.6664	33
01/24/1993	10:05:00	0.6663	33
01/24/1993	10:05:00	0.6664	33
01/24/1993	10:05:00	0.6663	33
01/24/1993	10:05:00	0.6662	33
01/24/1993	10:05:00	0.6664	33
01/24/1993	10:05:59	0.6662	33
01/24/1993	10:05:59	0.6661	33
01/24/1993	10:05:59	0.6662	33
01/24/1993	10:05:59	0.6661	33
01/24/1993	10:05:59	0.666	33
01/24/1993	10:05:59	0.6659	33
01/24/1993	10:05:59	0.6658	33
01/24/1993	10:06:59	0.6657	33
01/24/1993	10:06:59	0.6656	33
01/24/1993	10:06:59	0.6655	33
01/24/1993	10:06:59	0.6656	33
01/24/1993	10:06:59	0.6657	33
01/24/1993	10:06:59	0.6656	33
01/24/1993	10:06:59	0.6657	33
01/24/1993	10:06:59	0.6658	33
01/24/1993	10:06:59	0.6657	33
01/24/1993	10:06:59	0.6656	33
01/24/1993	10:06:59	0.6655	33
01/24/1993	10:06:59	0.6656	33
01/24/1993	10:08:00	0.6655	33
01/24/1993	10:08:00	0.6654	33
01/24/1993	10:08:00	0.6656	33
01/24/1993	10:08:00	0.6657	33
01/24/1993	10:08:00	0.6656	33
01/24/1993	10:08:00	0.6655	33
01/24/1993	10:08:00	0.6656	33
01/24/1993	10:08:00	0.6657	33
01/24/1993	10:09:00	0.6658	33
01/24/1993	10:09:00	0.6657	33
01/24/1993	10:09:00	0.6656	33
01/24/1993	10:09:00	0.6657	33
01/24/1993	10:09:00	0.6658	33
01/24/1993	10:09:00	0.6659	33
01/24/1993	10:09:00	0.6658	33
01/24/1993	10:09:00	0.6659	33
01/24/1993	10:09:59	0.6658	33
01/24/1993	10:09:59	0.6659	33
01/24/1993	10:09:59	0.666	33
01/24/1993	10:09:59	0.6659	33
01/24/1993	10:09:59	0.6658	33
01/24/1993	10:11:00	0.6657	33
01/24/1993	10:11:00	0.6658	33
01/24/1993	10:11:00	0.6657	33
01/24/1993	10:11:00	0.6658	33
01/24/1993	10:11:00	0.6659	33
01/24/1993	10:12:00	0.666	33
01/24/1993	10:12:00	0.6661	33
01/24/1993	10:12:00	0.6662	33
01/24/1993	10:12:00	0.6661	33
01/24/1993	10:12:00	0.6662	33
01/24/1993	10:12:00	0.666	33
01/24/1993	10:12:59	0.6661	33
01/24/1993	10:12:59	0.666	33
01/24/1993	10:14:00	0.6657	33
01/24/1993	10:14:00	0.6658	33
01/24/1993	10:14:00	0.6659	33
01/24/1993	10:14:00	0.6661	33
01/24/1993	10:15:00	0.6662	33
01/24/1993	10:15:00	0.6663	33
01/24/1993	10:15:00	0.6661	33
01/24/1993	10:15:00	0.6663	33
01/24/1993	10:15:00	0.6662	33
01/24/1993	10:15:00	0.6661	33
01/24/1993	10:15:59	0.6662	33
01/24/1993	10:17:00	0.6661	33
01/24/1993	10:17:00	0.6662	33
01/24/1993	10:17:00	0.6663	33
01/24/1993	10:17:00	0.6662	33
01/24/1993	10:17:00	0.6663	33
01/24/1993	10:18:00	0.6664	33
01/24/1993	10:18:00	0.6665	33
01/24/1993	10:18:00	0.6666	33
01/24/1993	10:18:59	0.6667	33
01/24/1993	10:18:59	0.6666	33
01/24/1993	10:18:59	0.6665	33
01/24/1993	10:18:59	0.6662	33
01/24/1993	10:19:59	0.666	33
01/24/1993	10:19:59	0.6662	33
01/24/1993	10:19:59	0.6663	33
01/24/1993	10:19:59	0.6662	33
01/24/1993	10:21:00	0.6661	33
01/24/1993	10:21:00	0.6659	33
01/24/1993	10:21:00	0.6657	33
01/24/1993	10:21:00	0.6658	33
01/24/1993	10:21:59	0.666	33
01/24/1993	10:21:59	0.6664	33
01/24/1993	10:21:59	0.6663	33
01/24/1993	10:21:59	0.6666	33
01/24/1993	10:21:59	0.6665	33
01/24/1993	10:21:59	0.6664	33
01/24/1993	10:21:59	0.6665	33
01/24/1993	10:22:59	0.6665	33
01/24/1993	10:22:59	0.6663	33
01/24/1993	10:22:59	0.6664	33
01/24/1993	10:22:59	0.6665	33
01/24/1993	10:22:59	0.6664	33
01/24/1993	10:24:00	0.6661	33
01/24/1993	10:25:00	0.666	33
01/24/1993	10:25:00	0.6663	33
01/24/1993	10:25:00	0.6662	33
01/24/1993	10:25:59	0.6663	33
01/24/1993	10:28:00	0.6664	33
01/24/1993	10:30:00	0.6663	33
01/24/1993	10:30:00	0.6664	33
01/24/1993	10:31:00	0.6662	33
01/24/1993	10:31:59	0.6661	33
01/24/1993	10:33:00	0.666	33
01/24/1993	10:33:00	0.6661	33
01/24/1993	10:34:00	0.6663	33
01/24/1993	10:34:00	0.6661	33
01/24/1993	10:34:00	0.6664	33
01/24/1993	10:34:00	0.6663	33
01/24/1993	10:34:59	0.6662	33
01/24/1993	10:35:59	0.6661	33
01/24/1993	10:35:59	0.6659	33
01/24/1993	10:35:59	0.6658	33
01/24/1993	10:35:59	0.6659	33
01/24/1993	10:35:59	0.6658	33
01/24/1993	10:37:00	0.666	33
01/24/1993	10:38:00	0.6659	33
01/24/1993	10:38:00	0.666	33
01/24/1993	10:38:00	0.6662	33
01/24/1993	10:38:59	0.6661	33
01/24/1993	10:38:59	0.666	33
01/24/1993	10:38:59	0.6661	33
01/24/1993	10:38:59	0.6663	33
01/24/1993	10:38:59	0.6662	33
01/24/1993	10:40:00	0.6662	33
01/24/1993	10:40:00	0.6663	33
01/24/1993	10:41:00	0.6664	33
01/24/1993	10:41:00	0.6663	33
01/24/1993	10:41:00	0.6662	33
01/24/1993	10:41:59	0.6664	33
01/24/1993	10:43:00	0.6663	33
01/24/1993	10:43:00	0.6664	33
01/24/1993	10:43:00	0.6662	33
01/24/1993	10:43:00	0.6661	33
01/24/1993	10:44:00	0.666	33
01/24/1993	10:44:00	0.6659	33
01/24/1993	10:44:00	0.6658	33
01/24/1993	10:44:00	0.6657	33
01/24/1993	10:44:59	0.6658	33
01/24/1993	10:44:59	0.666	33
01/24/1993	10:44:59	0.6658	33
01/24/1993	10:46:00	0.6657	33
01/24/1993	10:46:00	0.6658	33
01/24/1993	10:46:00	0.6659	33
01/24/1993	10:47:00	0.666	33
01/24/1993	10:47:00	0.6661	33
01/24/1993	10:49:00	0.6657	33
01/24/1993	10:49:00	0.6656	33
01/24/1993	10:50:00	0.6655	33
01/24/1993	10:50:00	0.6657	33
01/24/1993	10:50:00	0.6656	33
01/24/1993	10:50:00	0.6658	33
01/24/1993	10:50:59	0.6659	33
01/24/1993	10:50:59	0.6658	33
01/24/1993	10:50:59	0.6656	33
01/24/1993	10:51:59	0.6659	33
01/24/1993	10:51:59	0.6657	33
01/24/1993	10:51:59	0.6656	33
01/24/1993	10:53:00	0.6655	33
01/24/1993	10:53:00	0.6657	33
01/24/1993	10:53:00	0.6658	33
01/24/1993	10:54:00	0.6657	33
01/24/1993	10:54:59	0.6659	33
01/24/1993	10:54:59	0.6658	33
01/24/1993	10:56:00	0.666	33
01/24/1993	10:56:00	0.6659	33
01/24/1993	10:56:00	0.666	33
01/24/1993	10:57:00	0.6659	33
01/24/1993	10:57:00	0.6662	33
01/24/1993	10:57:59	0.6661	33
01/24/1993	10:57:59	0.6663	33
01/24/1993	10:57:59	0.6662	33
01/24/1993	10:59:00	0.666	33
01/24/1993	10:59:00	0.6662	33
01/24/1993	11:00:00	0.6664	33
01/24/1993	11:00:00	0.6665	33
01/24/1993	11:00:00	0.6666	33
01/24/1993	11:00:00	0.6667	33
01/24/1993	11:00:00	0.6665	33
01/24/1993	11:00:59	0.6666	33
01/24/1993	11:00:59	0.6665	33
01/24/1993	11:00:59	0.6666	33
01/24/1993	11:00:59	0.6667	33
01/24/1993	11:00:59	0.6668	33
01/24/1993	11:02:00	0.667	33
01/24/1993	11:02:00	0.6669	33
01/24/1993	11:02:00	0.667	33
01/24/1993	11:02:00	0.6669	33
01/24/1993	11:02:00	0.6668	33
01/24/1993	11:02:00	0.6667	33
01/24/1993	11:02:00	0.6668	33
01/24/1993	11:03:00	0.667	33
01/24/1993	11:03:00	0.6669	33
01/24/1993	11:03:00	0.6668	33
01/24/1993	11:03:00	0.6669	33
01/24/1993	11:03:00	0.667	33
01/24/1993	11:03:00	0.6671	33
01/24/1993	11:03:00	0.6672	33
01/24/1993	11:03:59	0.667	33
01/24/1993	11:03:59	0.6671	33
01/24/1993	11:03:59	0.6672	33
01/24/1993	11:03:59	0.6673	33
01/24/1993	11:03:59	0.6672	33
01/24/1993	11:03:59	0.6671	33
01/24/1993	11:03:59	0.6672	33
01/24/1993	11:03:59	0.6671	33
01/24/1993	11:03:59	0.667	33
01/24/1993	11:04:59	0.6669	33
01/24/1993	11:04:59	0.6668	33
01/24/1993	11:04:59	0.6667	33
01/24/1993	11:04:59	0.6668	33
01/24/1993	11:04:59	0.6666	33
01/24/1993	11:06:00	0.6664	33
01/24/1993	11:06:00	0.6665	33
01/24/1993	11:06:00	0.6666	33
01/24/1993	11:06:00	0.6664	33
01/24/1993	11:06:59	0.6663	33
01/24/1993	11:06:59	0.6662	33
01/24/1993	11:06:59	0.6663	33
01/24/1993	11:06:59	0.6662	33
01/24/1993	11:07:59	0.6661	33
01/24/1993	11:09:00	0.6663	33
01/24/1993	11:10:00	0.6664	33
01/24/1993	11:10:59	0.6663	33
01/24/1993	11:13:00	0.6662	33
01/24/1993	11:13:59	0.6663	33
01/24/1993	11:15:00	0.6664	33
01/24/1993	11:16:00	0.6665	33
01/24/1993	11:16:00	0.6666	33
01/24/1993	11:16:00	0.6667	33
01/24/1993	11:16:00	0.6666	33
01/24/1993	11:16:00	0.6663	33
01/24/1993	11:16:59	0.6662	33
01/24/1993	11:16:59	0.6661	33
01/24/1993	11:16:59	0.666	33
01/24/1993	11:18:00	0.6659	33
01/24/1993	11:18:00	0.6658	33
01/24/1993	11:18:00	0.6657	33
01/24/1993	11:19:00	0.6656	33
01/24/1993	11:19:00	0.6655	33
01/24/1993	11:19:00	0.6656	33
01/24/1993	11:19:00	0.6657	33
01/24/1993	11:19:00	0.6656	33
01/24/1993	11:19:00	0.6655	33
01/24/1993	11:19:00	0.6654	33
01/24/1993	11:19:59	0.6652	33
01/24/1993	11:19:59	0.6651	33
01/24/1993	11:19:59	0.6653	33
01/24/1993	11:19:59	0.6652	33
01/24/1993	11:19:59	0.6654	33
01/24/1993	11:19:59	0.6655	33
01/24/1993	11:19:59	0.6656	33
01/24/1993	11:20:59	0.6655	33
01/24/1993	11:20:59	0.6657	33
01/24/1993	11:20:59	0.6656	33
01/24/1993	11:20:59	0.6657	33
01/24/1993	11:22:00	0.6656	33
01/24/1993	11:22:00	0.6657	33
01/24/1993	11:22:00	0.6658	33
01/24/1993	11:23:00	0.6657	33
01/24/1993	11:23:00	0.6655	33
01/24/1993	11:23:00	0.6654	33
01/24/1993	11:23:00	0.6655	33
01/24/1993	11:23:00	0.6656	33
01/24/1993	11:23:00	0.6655	33
01/24/1993	11:23:59	0.6653	33
01/24/1993	11:23:59	0.6654	33
01/24/1993	11:23:59	0.6653	33
01/24/1993	11:23:59	0.6652	33
01/24/1993	11:23:59	0.6653	33
01/24/1993	11:25:00	0.6654	33
01/24/1993	11:26:00	0.6656	33
01/24/1993	11:26:00	0.6657	33
01/24/1993	11:26:59	0.6658	33
01/24/1993	11:26:59	0.6659	33
01/24/1993	11:28:00	0.6658	33
01/24/1993	11:29:00	0.6655	33
01/24/1993	11:29:59	0.6656	33
01/24/1993	11:29:59	0.6657	33
01/24/1993	11:29:59	0.6658	33
01/24/1993	11:29:59	0.6657	33
01/24/1993	11:31:00	0.6658	33
01/24/1993	11:31:00	0.6659	33
01/24/1993	11:31:00	0.666	33
01/24/1993	11:31:00	0.6659	33
01/24/1993	11:31:00	0.6657	33
01/24/1993	11:32:00	0.6658	33
01/24/1993	11:32:59	0.6659	33
01/24/1993	11:34:00	0.666	33
01/24/1993	11:34:00	0.6659	33
01/24/1993	11:35:00	0.666	33
01/24/1993	11:35:00	0.6658	33
01/24/1993	11:35:00	0.6657	33
01/24/1993	11:35:00	0.6656	33
01/24/1993	11:35:59	0.6657	33
01/24/1993	11:35:59	0.6658	33
01/24/1993	11:35:59	0.6656	33
01/24/1993	11:36:59	0.6655	33
01/24/1993	11:36:59	0.6654	33
01/24/1993	11:36:59	0.6655	33
01/24/1993	11:39:00	0.6654	33
01/24/1993	11:39:59	0.6653	33
01/24/1993	11:39:59	0.6654	33
01/24/1993	11:39:59	0.6653	33
01/24/1993	11:39:59	0.6652	33
01/24/1993	11:39:59	0.6653	33
01/24/1993	11:39:59	0.6652	33
01/24/1993	11:41:00	0.665	33
01/24/1993	11:41:00	0.6651	33
01/24/1993	11:41:00	0.6651	33
01/24/1993	11:41:00	0.665	33
01/24/1993	11:41:00	0.6649	33
01/24/1993	11:41:00	0.6648	33
01/24/1993	11:41:00	0.665	33
01/24/1993	11:41:00	0.6649	33
01/24/1993	11:42:00	0.6651	33
01/24/1993	11:42:00	0.6652	33
01/24/1993	11:42:00	0.6653	33
01/24/1993	11:42:59	0.6654	33
01/24/1993	11:42:59	0.6655	33
01/24/1993	11:42:59	0.6653	33
01/24/1993	11:42:59	0.6654	33
01/24/1993	11:44:00	0.6653	33
01/24/1993	11:44:00	0.6654	33
01/24/1993	11:45:00	0.6653	33
01/24/1993	11:45:00	0.6651	33
01/24/1993	11:45:59	0.6652	33
01/24/1993	11:45:59	0.665	33
01/24/1993	11:45:59	0.6649	33
01/24/1993	11:47:00	0.6651	33
01/24/1993	11:47:00	0.665	33
01/24/1993	11:48:00	0.6649	33
01/24/1993	11:48:00	0.6648	33
01/24/1993	11:48:59	0.6646	33
01/24/1993	11:48:59	0.6647	33
01/24/1993	11:48:59	0.6648	33
01/24/1993	11:48:59	0.6645	33
01/24/1993	11:48:59	0.6644	33
01/24/1993	11:48:59	0.6645	33
01/24/1993	11:48:59	0.6646	33
01/24/1993	11:49:59	0.6645	33
01/24/1993	11:49:59	0.6647	33
01/24/1993	11:51:00	0.6648	33
01/24/1993	11:51:00	0.6646	33
01/24/1993	11:51:00	0.6647	33
01/24/1993	11:51:00	0.6645	33
01/24/1993	11:51:00	0.6644	33
01/24/1993	11:51:00	0.6646	33
01/24/1993	11:51:00	0.6645	33
01/24/1993	11:51:00	0.6644	33
01/24/1993	11:51:00	0.6643	33
01/24/1993	11:51:00	0.6645	33
01/24/1993	11:51:59	0.6644	33
01/24/1993	11:51:59	0.6642	33
01/24/1993	11:51:59	0.6641	33
01/24/1993	11:51:59	0.664	33
01/24/1993	11:51:59	0.664	33
01/24/1993	11:52:59	0.6641	33
01/24/1993	11:52:59	0.664	33
01/24/1993	11:52:59	0.6641	33
01/24/1993	11:52:59	0.6642	33
01/24/1993	11:52:59	0.6641	33
01/24/1993	11:54:00	0.664	33
01/24/1993	11:54:00	0.6639	33
01/24/1993	11:54:00	0.664	33
01/24/1993	11:54:00	0.6642	33
01/24/1993	11:54:00	0.6643	33
01/24/1993	11:54:00	0.6642	33
01/24/1993	11:54:00	0.6641	33
01/24/1993	11:54:00	0.6642	33
01/24/1993	11:55:00	0.6641	33
01/24/1993	11:55:00	0.664	33
01/24/1993	11:55:00	0.6641	33
01/24/1993	11:55:59	0.664	33
01/24/1993	11:55:59	0.6642	33
01/24/1993	11:55:59	0.6641	33
01/24/1993	11:55:59	0.664	33
01/24/1993	11:55:59	0.6639	33
01/24/1993	11:57:00	0.6638	33
01/24/1993	11:57:00	0.6639	33
01/24/1993	11:57:00	0.6642	33
01/24/1993	11:57:00	0.6643	33
01/24/1993	11:57:00	0.6642	33
01/24/1993	11:57:00	0.6643	33
01/24/1993	11:58:00	0.6642	33
01/24/1993	11:58:00	0.6641	33
01/24/1993	11:58:00	0.6643	33
01/24/1993	11:58:59	0.6644	33
01/24/1993	12:00:00	0.6642	33
01/24/1993	12:00:00	0.664	33
01/24/1993	12:00:00	0.6639	33
01/24/1993	12:00:00	0.664	33
01/24/1993	12:01:00	0.6641	33
01/24/1993	12:01:59	0.664	33
01/24/1993	12:03:00	0.6639	33
01/24/1993	12:03:00	0.6638	33
01/24/1993	12:03:00	0.6639	33
01/24/1993	12:04:00	0.664	33
01/24/1993	12:04:00	0.6638	33
01/24/1993	12:04:00	0.6637	33
01/24/1993	12:04:59	0.6636	33
01/24/1993	12:04:59	0.6635	33
01/24/1993	12:05:59	0.6634	33
01/24/1993	12:05:59	0.6635	33
01/24/1993	12:07:00	0.6636	33
01/24/1993	12:07:00	0.6638	33
01/24/1993	12:08:00	0.6637	33
01/24/1993	12:08:00	0.6635	33
01/24/1993	12:08:00	0.6637	33
01/24/1993	12:08:00	0.6635	33
01/24/1993	12:08:59	0.6636	33
01/24/1993	12:08:59	0.6635	33
01/24/1993	12:08:59	0.6636	33
01/24/1993	12:08:59	0.6638	33
01/24/1993	12:10:00	0.6637	33
01/24/1993	12:10:00	0.6636	33
01/24/1993	12:10:00	0.6635	33
01/24/1993	12:10:00	0.6636	33
01/24/1993	12:11:00	0.6637	33
01/24/1993	12:11:00	0.6635	33
01/24/1993	12:11:00	0.6634	33
01/24/1993	12:11:00	0.6635	33
01/24/1993	12:11:59	0.6636	33
01/24/1993	12:11:59	0.6635	33
01/24/1993	12:11:59	0.6636	33
01/24/1993	12:11:59	0.6635	33
01/24/1993	12:11:59	0.6636	33
01/24/1993	12:11:59	0.6637	33
01/24/1993	12:13:00	0.6636	33
01/24/1993	12:13:00	0.6634	33
01/24/1993	12:13:00	0.6635	33
01/24/1993	12:13:00	0.6635	33
01/24/1993	12:14:00	0.6636	33
01/24/1993	12:14:00	0.6637	33
01/24/1993	12:14:00	0.6638	33
01/24/1993	12:14:00	0.6636	33
01/24/1993	12:14:59	0.6635	33
01/24/1993	12:14:59	0.6633	33
01/24/1993	12:14:59	0.6634	33
01/24/1993	12:14:59	0.6633	33
01/24/1993	12:14:59	0.6634	33
01/24/1993	12:16:00	0.6632	33
01/24/1993	12:16:00	0.6634	33
01/24/1993	12:16:00	0.6633	33
01/24/1993	12:16:00	0.6632	33
01/24/1993	12:16:00	0.6633	33
01/24/1993	12:16:00	0.6634	33
01/24/1993	12:16:00	0.6633	33
01/24/1993	12:16:00	0.6635	33
01/24/1993	12:17:00	0.6634	33
01/24/1993	12:17:00	0.6635	33
01/24/1993	12:17:00	0.6636	33
01/24/1993	12:17:59	0.6635	33
01/24/1993	12:17:59	0.6637	33
01/24/1993	12:19:00	0.6638	33
01/24/1993	12:19:00	0.664	33
01/24/1993	12:20:00	0.6641	33
01/24/1993	12:20:00	0.6642	33
01/24/1993	12:20:00	0.6643	33
01/24/1993	12:20:00	0.6642	33
01/24/1993	12:20:00	0.6643	33
01/24/1993	12:20:59	0.6644	33
01/24/1993	12:20:59	0.6642	33
01/24/1993	12:20:59	0.6643	33
01/24/1993	12:20:59	0.6642	33
01/24/1993	12:20:59	0.6641	33
01/24/1993	12:20:59	0.6642	33
01/24/1993	12:20:59	0.664	33
01/24/1993	12:20:59	0.6643	33
01/24/1993	12:21:59	0.6644	33
01/24/1993	12:21:59	0.6643	33
01/24/1993	12:21:59	0.6642	33
01/24/1993	12:23:00	0.6641	33
01/24/1993	12:23:00	0.6642	33
01/24/1993	12:24:00	0.664	33
01/24/1993	12:24:00	0.6639	33
01/24/1993	12:24:00	0.6643	33
01/24/1993	12:24:59	0.664	33
01/24/1993	12:24:59	0.6642	33
01/24/1993	12:24:59	0.6643	33
01/24/1993	12:26:00	0.6642	33
01/24/1993	12:26:00	0.6641	33
01/24/1993	12:27:00	0.6645	33
01/24/1993	12:27:00	0.6646	33
01/24/1993	12:27:00	0.6644	33
01/24/1993	12:27:00	0.6643	33
01/24/1993	12:27:59	0.6644	33
01/24/1993	12:27:59	0.6643	33
01/24/1993	12:27:59	0.6641	33
01/24/1993	12:27:59	0.6642	33
01/24/1993	12:29:00	0.6641	33
01/24/1993	12:30:00	0.664	33
01/24/1993	12:30:00	0.6639	33
01/24/1993	12:30:59	0.6638	33
01/24/1993	12:30:59	0.6637	33
01/24/1993	12:30:59	0.6638	33
01/24/1993	12:33:00	0.6636	33
01/24/1993	12:33:00	0.6635	33
01/24/1993	12:33:00	0.6634	33
01/24/1993	12:33:00	0.6633	33
01/24/1993	12:33:59	0.6634	33
01/24/1993	12:33:59	0.6633	33
01/24/1993	12:33:59	0.6635	33
01/24/1993	12:34:59	0.6636	33
01/24/1993	12:36:00	0.6633	33
01/24/1993	12:36:00	0.6634	33
01/24/1993	12:36:00	0.6632	33
01/24/1993	12:36:00	0.6631	33
01/24/1993	12:36:00	0.6633	33
01/24/1993	12:36:59	0.6634	33
01/24/1993	12:36:59	0.6632	33
01/24/1993	12:36:59	0.6633	33
01/24/1993	12:36:59	0.6634	33
01/24/1993	12:37:59	0.6633	33
01/24/1993	12:39:00	0.6635	33
01/24/1993	12:39:00	0.6636	33
01/24/1993	12:40:00	0.6635	33
01/24/1993	12:40:00	0.6636	33
01/24/1993	12:40:00	0.6635	33
01/24/1993	12:40:59	0.6636	33
01/24/1993	12:40:59	0.6637	33
01/24/1993	12:40:59	0.6635	33
01/24/1993	12:42:00	0.6636	33
01/24/1993	12:42:00	0.6637	33
01/24/1993	12:42:00	0.6636	33
01/24/1993	12:43:00	0.6638	33
01/24/1993	12:45:00	0.6637	33
01/24/1993	12:46:00	0.6638	33
01/24/1993	12:46:00	0.6639	33
01/24/1993	12:46:00	0.664	33
01/24/1993	12:46:00	0.6639	33
01/24/1993	12:46:00	0.6638	33
01/24/1993	12:46:59	0.6642	33
01/24/1993	12:48:00	0.664	33
01/24/1993	12:49:00	0.6641	33
01/24/1993	12:49:00	0.664	33
01/24/1993	12:49:00	0.6639	33
01/24/1993	12:49:59	0.6638	33
01/24/1993	12:49:59	0.6639	33
01/24/1993	12:49:59	0.664	33
01/24/1993	12:49:59	0.6641	33
01/24/1993	12:50:59	0.664	33
01/24/1993	12:50:59	0.6642	33
01/24/1993	12:52:00	0.6641	33
01/24/1993	12:52:00	0.664	33
01/24/1993	12:53:00	0.6642	33
01/24/1993	12:53:59	0.6641	33
01/24/1993	12:55:00	0.664	33
01/24/1993	12:55:00	0.6639	33
01/24/1993	12:55:00	0.6641	33
01/24/1993	12:56:00	0.664	33
01/24/1993	12:56:00	0.6641	33
01/24/1993	12:56:59	0.6642	33
01/24/1993	12:58:00	0.6643	33
01/24/1993	12:58:00	0.6644	33
01/24/1993	12:59:00	0.6643	33
01/24/1993	12:59:00	0.6644	33
01/24/1993	13:02:00	0.6645	33
01/24/1993	13:02:00	0.6644	33
01/24/1993	13:02:59	0.6642	33
01/24/1993	13:02:59	0.6641	33
01/24/1993	13:05:00	0.6642	33
01/24/1993	13:06:59	0.6643	33
01/24/1993	13:08:00	0.6642	33
01/24/1993	13:08:00	0.6641	33
01/24/1993	13:09:00	0.6642	33
01/24/1993	13:09:59	0.664	33
01/24/1993	13:09:59	0.6638	33
01/24/1993	13:09:59	0.6639	33
01/24/1993	13:11:00	0.6639	33
01/24/1993	13:12:59	0.6637	33
01/24/1993	13:12:59	0.6636	33
01/24/1993	13:12:59	0.6637	33
01/24/1993	13:14:00	0.6635	33
01/24/1993	13:14:00	0.6634	33
01/24/1993	13:14:00	0.6635	33
01/24/1993	13:14:00	0.6636	33
01/24/1993	13:15:00	0.6638	33
01/24/1993	13:15:59	0.6636	33
01/24/1993	13:15:59	0.6637	33
01/24/1993	13:15:59	0.6635	33
01/24/1993	13:15:59	0.6634	33
01/24/1993	13:17:00	0.6635	33
01/24/1993	13:17:00	0.6636	33
01/24/1993	13:17:00	0.6638	33
01/24/1993	13:18:00	0.6639	33
01/24/1993	13:18:59	0.664	33
01/24/1993	13:18:59	0.6639	33
01/24/1993	13:18:59	0.664	33
01/24/1993	13:19:59	0.6641	33
01/24/1993	13:19:59	0.664	33
01/24/1993	13:19:59	0.6639	33
01/24/1993	13:19:59	0.6637	33
01/24/1993	13:21:00	0.6636	33
01/24/1993	13:21:00	0.6633	33
01/24/1993	13:21:00	0.6634	33
01/24/1993	13:21:00	0.6633	33
01/24/1993	13:21:00	0.6632	33
01/24/1993	13:21:00	0.6633	33
01/24/1993	13:21:59	0.6634	33
01/24/1993	13:21:59	0.6633	33
01/24/1993	13:22:59	0.6634	33
01/24/1993	13:22:59	0.6635	33
01/24/1993	13:22:59	0.6634	33
01/24/1993	13:22:59	0.6636	33
01/24/1993	13:24:00	0.6637	33
01/24/1993	13:24:00	0.6636	33
01/24/1993	13:24:00	0.6634	33
01/24/1993	13:24:00	0.6633	33
01/24/1993	13:24:00	0.6632	33
01/24/1993	13:24:00	0.6631	33
01/24/1993	13:24:00	0.6632	33
01/24/1993	13:24:00	0.663	33
01/24/1993	13:25:00	0.6631	33
01/24/1993	13:25:00	0.6632	33
01/24/1993	13:25:00	0.6631	33
01/24/1993	13:25:59	0.6632	33
01/24/1993	13:25:59	0.6631	33
01/24/1993	13:27:00	0.6632	33
01/24/1993	13:27:00	0.6631	33
01/24/1993	13:27:00	0.663	33
01/24/1993	13:27:00	0.6629	33
01/24/1993	13:27:00	0.6628	33
01/24/1993	13:28:00	0.6627	33
01/24/1993	13:28:00	0.6626	33
01/24/1993	13:28:00	0.6625	33
01/24/1993	13:28:00	0.6624	33
01/24/1993	13:28:00	0.6625	33
01/24/1993	13:28:00	0.6626	33
01/24/1993	13:28:00	0.6627	33
01/24/1993	13:28:00	0.6626	33
01/24/1993	13:28:00	0.6625	33
01/24/1993	13:28:59	0.6626	33
01/24/1993	13:28:59	0.6625	33
01/24/1993	13:28:59	0.6626	33
01/24/1993	13:28:59	0.6625	33
01/24/1993	13:28:59	0.6624	33
01/24/1993	13:28:59	0.6625	33
01/24/1993	13:28:59	0.6624	33
01/24/1993	13:28:59	0.6623	33
01/24/1993	13:28:59	0.6626	33
01/24/1993	13:30:00	0.6624	33
01/24/1993	13:30:00	0.6625	33
01/24/1993	13:31:00	0.6624	33
01/24/1993	13:31:00	0.6623	33
01/24/1993	13:31:00	0.6622	33
01/24/1993	13:31:00	0.6623	33
01/24/1993	13:31:00	0.6622	33
01/24/1993	13:31:00	0.6621	33
01/24/1993	13:31:59	0.662	33
01/24/1993	13:31:59	0.6618	33
01/24/1993	13:31:59	0.6619	33
01/24/1993	13:31:59	0.6618	33
01/24/1993	13:31:59	0.6617	33
01/24/1993	13:31:59	0.6618	33
01/24/1993	13:31:59	0.6619	33
01/24/1993	13:31:59	0.662	33
01/24/1993	13:31:59	0.6621	33
01/24/1993	13:31:59	0.6619	33
01/24/1993	13:31:59	0.662	33
01/24/1993	13:31:59	0.6621	33
01/24/1993	13:31:59	0.6622	33
01/24/1993	13:33:00	0.6621	33
01/24/1993	13:33:00	0.6622	33
01/24/1993	13:33:00	0.6623	33
01/24/1993	13:33:00	0.6624	33
01/24/1993	13:33:00	0.6623	33
01/24/1993	13:33:00	0.6622	33
01/24/1993	13:34:00	0.6624	33
01/24/1993	13:34:00	0.6623	33
01/24/1993	13:34:00	0.6622	33
01/24/1993	13:34:00	0.6621	33
01/24/1993	13:34:59	0.662	33
01/24/1993	13:34:59	0.6619	33
01/24/1993	13:34:59	0.6621	33
01/24/1993	13:34:59	0.6622	33
01/24/1993	13:34:59	0.6621	33
01/24/1993	13:34:59	0.6624	33
01/24/1993	13:34:59	0.6622	33
01/24/1993	13:34:59	0.6623	33
01/24/1993	13:35:59	0.6624	33
01/24/1993	13:35:59	0.6623	33
01/24/1993	13:35:59	0.6624	33
01/24/1993	13:35:59	0.6625	33
01/24/1993	13:37:00	0.6623	33
01/24/1993	13:37:00	0.6625	33
01/24/1993	13:37:00	0.6626	33
01/24/1993	13:37:00	0.6628	33
01/24/1993	13:38:00	0.6627	33
01/24/1993	13:38:00	0.6626	33
01/24/1993	13:38:00	0.6628	33
01/24/1993	13:38:59	0.6629	33
01/24/1993	13:38:59	0.6627	33
01/24/1993	13:38:59	0.6628	33
01/24/1993	13:38:59	0.6626	33
01/24/1993	13:38:59	0.6627	33
01/24/1993	13:40:00	0.6627	33
01/24/1993	13:40:00	0.6626	33
01/24/1993	13:41:00	0.6625	33
01/24/1993	13:41:00	0.6626	33
01/24/1993	13:41:00	0.6625	33
01/24/1993	13:41:00	0.6626	33
01/24/1993	13:41:00	0.6625	33
01/24/1993	13:41:00	0.6624	33
01/24/1993	13:41:59	0.6626	33
01/24/1993	13:41:59	0.6625	33
01/24/1993	13:41:59	0.6624	33
01/24/1993	13:43:00	0.6623	33
01/24/1993	13:44:00	0.6625	33
01/24/1993	13:44:00	0.6623	33
01/24/1993	13:44:59	0.6626	33
01/24/1993	13:44:59	0.6627	33
01/24/1993	13:46:00	0.6625	33
01/24/1993	13:46:00	0.6624	33
01/24/1993	13:46:00	0.6623	33
01/24/1993	13:47:00	0.6624	33
01/24/1993	13:47:00	0.6625	33
01/24/1993	13:47:00	0.6623	33
01/24/1993	13:47:59	0.6623	33
01/24/1993	13:49:00	0.6626	33
01/24/1993	13:49:00	0.6625	33
01/24/1993	13:50:00	0.6627	33
01/24/1993	13:50:00	0.6625	33
01/24/1993	13:50:00	0.6624	33
01/24/1993	13:50:00	0.6623	33
01/24/1993	13:50:00	0.6624	33
01/24/1993	13:50:00	0.6625	33
01/24/1993	13:50:00	0.6624	33
01/24/1993	13:50:00	0.6623	33
01/24/1993	13:50:59	0.6622	33
01/24/1993	13:50:59	0.6623	33
01/24/1993	13:50:59	0.6624	33
01/24/1993	13:50:59	0.6622	33
01/24/1993	13:50:59	0.6623	33
01/24/1993	13:50:59	0.6624	33
01/24/1993	13:50:59	0.6623	33
01/24/1993	13:51:59	0.6624	33
01/24/1993	13:51:59	0.6625	33
01/24/1993	13:51:59	0.6626	33
01/24/1993	13:51:59	0.6625	33
01/24/1993	13:51:59	0.6627	33
01/24/1993	13:51:59	0.6625	33
01/24/1993	13:51:59	0.6626	33
01/24/1993	13:51:59	0.6625	33
01/24/1993	13:53:00	0.6626	33
01/24/1993	13:53:00	0.6624	33
01/24/1993	13:53:00	0.6623	33
01/24/1993	13:53:00	0.6624	33
01/24/1993	13:53:00	0.6625	33
01/24/1993	13:54:00	0.6627	33
01/24/1993	13:54:00	0.6629	33
01/24/1993	13:54:59	0.663	33
01/24/1993	13:54:59	0.6629	33
01/24/1993	13:54:59	0.6631	33
01/24/1993	13:54:59	0.6632	33
01/24/1993	13:54:59	0.663	33
01/24/1993	13:56:00	0.663	33
01/24/1993	13:56:00	0.6631	33
01/24/1993	13:57:00	0.6632	33
01/24/1993	13:57:00	0.6631	33
01/24/1993	13:57:00	0.6629	33
01/24/1993	13:57:00	0.663	33
01/24/1993	13:57:00	0.663	33
01/24/1993	13:57:00	0.6631	33
01/24/1993	13:57:00	0.6633	33
01/24/1993	13:57:59	0.6632	33
01/24/1993	13:57:59	0.6631	33
01/24/1993	13:57:59	0.6632	33
01/24/1993	13:57:59	0.6633	33
01/24/1993	13:57:59	0.6632	33
01/24/1993	13:59:00	0.6631	33
01/24/1993	13:59:00	0.663	33
01/24/1993	13:59:00	0.6631	33
01/24/1993	13:59:00	0.663	33
01/24/1993	13:59:00	0.6629	33
01/24/1993	13:59:00	0.6628	33
01/24/1993	13:59:00	0.6629	33
01/24/1993	13:59:00	0.663	33
01/24/1993	13:59:00	0.6629	33
01/24/1993	13:59:00	0.6628	33
01/24/1993	13:59:00	0.6629	33
01/24/1993	13:59:00	0.6628	33
01/24/1993	13:59:00	0.6629	33
01/24/1993	14:00:00	0.6628	49
01/25/1993	18:30:59	0.6628	73
01/25/1993	18:32:00	0.663	65
01/25/1993	19:04:00	0.6631	65
01/25/1993	19:09:59	0.6634	65
01/25/1993	20:06:00	0.6621	65
01/25/1993	01:56:00	0.6641	65
01/25/1993	02:15:00	0.663	65
01/25/1993	03:45:00	0.6625	65
01/25/1993	03:56:59	0.6625	81
01/25/1993	07:19:59	0.6586	41
01/25/1993	07:19:59	0.6585	33
01/25/1993	07:19:59	0.6586	33
01/25/1993	07:19:59	0.6585	33
01/25/1993	07:19:59	0.6586	33
01/25/1993	07:21:00	0.6587	33
01/25/1993	07:21:00	0.6586	33
01/25/1993	07:21:00	0.6585	33
01/25/1993	07:21:00	0.6586	33
01/25/1993	07:21:00	0.6587	33
01/25/1993	07:21:59	0.6586	33
01/25/1993	07:21:59	0.6587	33
01/25/1993	07:21:59	0.6586	33
01/25/1993	07:21:59	0.6587	33
01/25/1993	07:21:59	0.6586	33
01/25/1993	07:21:59	0.6588	33
01/25/1993	07:21:59	0.6587	33
01/25/1993	07:22:59	0.6586	33
01/25/1993	07:22:59	0.6587	33
01/25/1993	07:22:59	0.6586	33
01/25/1993	07:22:59	0.6585	33
01/25/1993	07:22:59	0.6586	33
01/25/1993	07:22:59	0.6587	33
01/25/1993	07:24:00	0.6588	33
01/25/1993	07:24:00	0.6587	33
01/25/1993	07:24:00	0.6588	33
01/25/1993	07:24:00	0.6589	33
01/25/1993	07:24:00	0.659	33
01/25/1993	07:24:00	0.6589	33
01/25/1993	07:25:00	0.6588	33
01/25/1993	07:25:00	0.6589	33
01/25/1993	07:25:00	0.6588	33
01/25/1993	07:25:00	0.6589	33
01/25/1993	07:25:59	0.659	33
01/25/1993	07:25:59	0.6589	33
01/25/1993	07:25:59	0.659	33
01/25/1993	07:25:59	0.6591	33
01/25/1993	07:25:59	0.659	33
01/25/1993	07:25:59	0.6591	33
01/25/1993	07:27:00	0.6592	33
01/25/1993	07:27:00	0.6591	33
01/25/1993	07:27:00	0.6592	33
01/25/1993	07:27:00	0.6593	33
01/25/1993	07:28:00	0.6592	33
01/25/1993	07:28:00	0.6593	33
01/25/1993	07:28:00	0.6592	33
01/25/1993	07:28:00	0.6593	33
01/25/1993	07:28:00	0.6594	33
01/25/1993	07:28:00	0.6593	33
01/25/1993	07:28:00	0.6595	33
01/25/1993	07:28:00	0.6594	33
01/25/1993	07:28:59	0.6596	33
01/25/1993	07:28:59	0.6595	33
01/25/1993	07:28:59	0.6594	33
01/25/1993	07:28:59	0.6596	33
01/25/1993	07:30:00	0.6595	33
01/25/1993	07:30:00	0.6596	33
01/25/1993	07:30:00	0.6595	33
01/25/1993	07:30:00	0.6596	33
01/25/1993	07:30:00	0.6595	33
01/25/1993	07:30:00	0.6594	33
01/25/1993	07:30:00	0.6593	33
01/25/1993	07:30:00	0.6594	33
01/25/1993	07:30:00	0.6593	33
01/25/1993	07:30:00	0.6594	33
01/25/1993	07:30:00	0.6592	33
01/25/1993	07:31:00	0.6593	33
01/25/1993	07:31:00	0.6592	33
01/25/1993	07:31:00	0.6593	33
01/25/1993	07:31:00	0.6595	33
01/25/1993	07:31:00	0.6596	33
01/25/1993	07:31:00	0.6595	33
01/25/1993	07:31:00	0.6596	33
01/25/1993	07:31:00	0.6595	33
01/25/1993	07:31:59	0.6594	33
01/25/1993	07:31:59	0.6593	33
01/25/1993	07:31:59	0.6592	33
01/25/1993	07:31:59	0.6593	33
01/25/1993	07:31:59	0.6594	33
01/25/1993	07:31:59	0.6593	33
01/25/1993	07:31:59	0.6592	33
01/25/1993	07:31:59	0.6594	33
01/25/1993	07:31:59	0.6592	33
01/25/1993	07:31:59	0.6593	33
01/25/1993	07:31:59	0.6595	33
01/25/1993	07:33:00	0.6596	33
01/25/1993	07:33:00	0.6595	33
01/25/1993	07:33:00	0.6592	33
01/25/1993	07:33:00	0.6591	33
01/25/1993	07:33:00	0.6593	33
01/25/1993	07:33:00	0.6592	33
01/25/1993	07:33:00	0.6594	33
01/25/1993	07:33:00	0.6592	33
01/25/1993	07:34:00	0.6591	33
01/25/1993	07:34:00	0.6593	33
01/25/1993	07:34:00	0.6592	33
01/25/1993	07:34:00	0.6593	33
01/25/1993	07:34:00	0.659	33
01/25/1993	07:34:00	0.6592	33
01/25/1993	07:34:00	0.6592	33
01/25/1993	07:34:00	0.6591	33
01/25/1993	07:34:59	0.6591	33
01/25/1993	07:34:59	0.6592	33
01/25/1993	07:34:59	0.6593	33
01/25/1993	07:35:59	0.6594	33
01/25/1993	07:35:59	0.6595	33
01/25/1993	07:35:59	0.6594	33
01/25/1993	07:35:59	0.6595	33
01/25/1993	07:35:59	0.6594	33
01/25/1993	07:37:00	0.6593	33
01/25/1993	07:37:00	0.6592	33
01/25/1993	07:37:00	0.6593	33
01/25/1993	07:37:00	0.6592	33
01/25/1993	07:37:00	0.6593	33
01/25/1993	07:37:00	0.6592	33
01/25/1993	07:37:00	0.6593	33
01/25/1993	07:37:00	0.6594	33
01/25/1993	07:37:00	0.6595	33
01/25/1993	07:38:00	0.6594	33
01/25/1993	07:38:00	0.6593	33
01/25/1993	07:38:00	0.6594	33
01/25/1993	07:38:00	0.6592	33
01/25/1993	07:38:00	0.6593	33
01/25/1993	07:38:00	0.6594	33
01/25/1993	07:38:59	0.6595	33
01/25/1993	07:38:59	0.6596	33
01/25/1993	07:38:59	0.6597	33
01/25/1993	07:38:59	0.6598	33
01/25/1993	07:38:59	0.6599	33
01/25/1993	07:40:00	0.6598	33
01/25/1993	07:40:00	0.6597	33
01/25/1993	07:40:00	0.6598	33
01/25/1993	07:40:00	0.6599	33
01/25/1993	07:40:00	0.66	33
01/25/1993	07:41:00	0.6601	33
01/25/1993	07:41:59	0.66	33
01/25/1993	07:41:59	0.6599	33
01/25/1993	07:41:59	0.66	33
01/25/1993	07:41:59	0.6601	33
01/25/1993	07:41:59	0.6602	33
01/25/1993	07:41:59	0.6601	33
01/25/1993	07:41:59	0.66	33
01/25/1993	07:41:59	0.6601	33
01/25/1993	07:43:00	0.6602	33
01/25/1993	07:43:00	0.6601	33
01/25/1993	07:43:00	0.66	33
01/25/1993	07:43:00	0.6602	33
01/25/1993	07:43:00	0.6601	33
01/25/1993	07:43:00	0.6602	33
01/25/1993	07:43:00	0.6601	33
01/25/1993	07:44:00	0.6602	33
01/25/1993	07:44:00	0.6603	33
01/25/1993	07:44:00	0.6601	33
01/25/1993	07:44:00	0.66	33
01/25/1993	07:44:00	0.6601	33
01/25/1993	07:44:59	0.66	33
01/25/1993	07:44:59	0.6601	33
01/25/1993	07:44:59	0.66	33
01/25/1993	07:44:59	0.6601	33
01/25/1993	07:44:59	0.6602	33
01/25/1993	07:44:59	0.6603	33
01/25/1993	07:44:59	0.6604	33
01/25/1993	07:44:59	0.6605	33
01/25/1993	07:44:59	0.6604	33
01/25/1993	07:44:59	0.6605	33
01/25/1993	07:46:00	0.6606	33
01/25/1993	07:46:00	0.6605	33
01/25/1993	07:46:00	0.6604	33
01/25/1993	07:46:00	0.6603	33
01/25/1993	07:46:00	0.6604	33
01/25/1993	07:47:00	0.6605	33
01/25/1993	07:47:00	0.6606	33
01/25/1993	07:47:00	0.6605	33
01/25/1993	07:47:00	0.6604	33
01/25/1993	07:47:00	0.6605	33
01/25/1993	07:47:00	0.6604	33
01/25/1993	07:47:00	0.6603	33
01/25/1993	07:47:00	0.6605	33
01/25/1993	07:47:00	0.6604	33
01/25/1993	07:47:00	0.6603	33
01/25/1993	07:47:59	0.6604	33
01/25/1993	07:47:59	0.6605	33
01/25/1993	07:47:59	0.6606	33
01/25/1993	07:47:59	0.6607	33
01/25/1993	07:47:59	0.6605	33
01/25/1993	07:49:00	0.6606	33
01/25/1993	07:49:00	0.6605	33
01/25/1993	07:49:00	0.6604	33
01/25/1993	07:49:00	0.6605	33
01/25/1993	07:50:00	0.6604	33
01/25/1993	07:50:00	0.6605	33
01/25/1993	07:50:59	0.6606	33
01/25/1993	07:50:59	0.6607	33
01/25/1993	07:50:59	0.6606	33
01/25/1993	07:50:59	0.6605	33
01/25/1993	07:50:59	0.6606	33
01/25/1993	07:50:59	0.6607	33
01/25/1993	07:51:59	0.6606	33
01/25/1993	07:51:59	0.6605	33
01/25/1993	07:51:59	0.6604	33
01/25/1993	07:51:59	0.6603	33
01/25/1993	07:51:59	0.6602	33
01/25/1993	07:53:00	0.6601	33
01/25/1993	07:53:00	0.66	33
01/25/1993	07:53:00	0.6599	33
01/25/1993	07:53:00	0.66	33
01/25/1993	07:54:00	0.6601	33
01/25/1993	07:54:00	0.6599	33
01/25/1993	07:54:00	0.66	33
01/25/1993	07:54:00	0.6599	33
01/25/1993	07:54:00	0.66	33
01/25/1993	07:54:00	0.6599	33
01/25/1993	07:54:59	0.66	33
01/25/1993	07:54:59	0.6601	33
01/25/1993	07:54:59	0.66	33
01/25/1993	07:54:59	0.6601	33
01/25/1993	07:56:00	0.6602	33
01/25/1993	07:56:00	0.6603	33
01/25/1993	07:56:00	0.6602	33
01/25/1993	07:56:00	0.6604	33
01/25/1993	07:56:00	0.6605	33
01/25/1993	07:56:00	0.6603	33
01/25/1993	07:57:00	0.6601	33
01/25/1993	07:57:00	0.6602	33
01/25/1993	07:57:00	0.66	33
01/25/1993	07:57:00	0.6599	33
01/25/1993	07:57:59	0.66	33
01/25/1993	07:57:59	0.6599	33
01/25/1993	07:59:00	0.66	33
01/25/1993	07:59:00	0.6599	33
01/25/1993	07:59:00	0.6598	33
01/25/1993	07:59:00	0.6599	33
01/25/1993	07:59:00	0.66	33
01/25/1993	07:59:00	0.6599	33
01/25/1993	07:59:00	0.6598	33
01/25/1993	08:00:00	0.6597	33
01/25/1993	08:00:00	0.6598	33
01/25/1993	08:00:59	0.6597	33
01/25/1993	08:00:59	0.6598	33
01/25/1993	08:00:59	0.66	33
01/25/1993	08:00:59	0.6599	33
01/25/1993	08:00:59	0.66	33
01/25/1993	08:00:59	0.6599	33
01/25/1993	08:00:59	0.66	33
01/25/1993	08:02:00	0.6599	33
01/25/1993	08:02:00	0.66	33
01/25/1993	08:02:00	0.6601	33
01/25/1993	08:03:00	0.66	33
01/25/1993	08:03:00	0.6601	33
01/25/1993	08:03:00	0.66	33
01/25/1993	08:03:00	0.6601	33
01/25/1993	08:03:00	0.66	33
01/25/1993	08:03:00	0.6599	33
01/25/1993	08:03:59	0.66	33
01/25/1993	08:03:59	0.6598	33
01/25/1993	08:03:59	0.6599	33
01/25/1993	08:03:59	0.6597	33
01/25/1993	08:04:59	0.6596	33
01/25/1993	08:04:59	0.6597	33
01/25/1993	08:04:59	0.6596	33
01/25/1993	08:04:59	0.6595	33
01/25/1993	08:04:59	0.6596	33
01/25/1993	08:04:59	0.6595	33
01/25/1993	08:06:00	0.6596	33
01/25/1993	08:06:00	0.6595	33
01/25/1993	08:06:00	0.6594	33
01/25/1993	08:06:00	0.6595	33
01/25/1993	08:06:59	0.6596	33
01/25/1993	08:06:59	0.6595	33
01/25/1993	08:06:59	0.6596	33
01/25/1993	08:06:59	0.6595	33
01/25/1993	08:07:59	0.6596	33
01/25/1993	08:07:59	0.6597	33
01/25/1993	08:07:59	0.6598	33
01/25/1993	08:09:00	0.6597	33
01/25/1993	08:09:00	0.6596	33
01/25/1993	08:09:00	0.6597	33
01/25/1993	08:09:00	0.6596	33
01/25/1993	08:09:00	0.6595	33
01/25/1993	08:09:00	0.6594	33
01/25/1993	08:09:00	0.6592	33
01/25/1993	08:09:00	0.6591	33
01/25/1993	08:09:00	0.6593	33
01/25/1993	08:09:00	0.6593	33
01/25/1993	08:10:00	0.659	33
01/25/1993	08:10:00	0.6591	33
01/25/1993	08:10:00	0.6592	33
01/25/1993	08:10:00	0.6594	33
01/25/1993	08:10:00	0.6593	33
01/25/1993	08:10:59	0.6595	33
01/25/1993	08:10:59	0.6593	33
01/25/1993	08:10:59	0.6594	33
01/25/1993	08:10:59	0.6592	33
01/25/1993	08:10:59	0.6593	33
01/25/1993	08:12:00	0.6595	33
01/25/1993	08:12:00	0.6596	33
01/25/1993	08:12:00	0.6597	33
01/25/1993	08:12:00	0.6596	33
01/25/1993	08:12:00	0.6595	33
01/25/1993	08:13:00	0.6593	33
01/25/1993	08:13:00	0.6594	33
01/25/1993	08:13:00	0.6593	33
01/25/1993	08:13:00	0.6594	33
01/25/1993	08:13:59	0.6593	33
01/25/1993	08:13:59	0.6594	33
01/25/1993	08:13:59	0.6595	33
01/25/1993	08:13:59	0.6593	33
01/25/1993	08:13:59	0.6594	33
01/25/1993	08:13:59	0.6595	33
01/25/1993	08:13:59	0.6594	33
01/25/1993	08:15:00	0.6595	33
01/25/1993	08:15:00	0.6594	33
01/25/1993	08:15:00	0.6595	33
01/25/1993	08:15:00	0.6596	33
01/25/1993	08:15:00	0.6597	33
01/25/1993	08:15:00	0.6598	33
01/25/1993	08:16:00	0.6599	33
01/25/1993	08:16:00	0.6598	33
01/25/1993	08:16:59	0.6597	33
01/25/1993	08:16:59	0.6598	33
01/25/1993	08:16:59	0.6597	33
01/25/1993	08:16:59	0.6596	33
01/25/1993	08:16:59	0.6597	33
01/25/1993	08:18:00	0.6598	33
01/25/1993	08:19:00	0.6599	33
01/25/1993	08:19:00	0.66	33
01/25/1993	08:19:00	0.6601	33
01/25/1993	08:19:00	0.66	33
01/25/1993	08:19:00	0.6601	33
01/25/1993	08:19:59	0.66	33
01/25/1993	08:19:59	0.6601	33
01/25/1993	08:19:59	0.6603	33
01/25/1993	08:19:59	0.6602	33
01/25/1993	08:19:59	0.6601	33
01/25/1993	08:20:59	0.66	33
01/25/1993	08:20:59	0.6599	33
01/25/1993	08:20:59	0.66	33
01/25/1993	08:22:00	0.6601	33
01/25/1993	08:23:00	0.6602	33
01/25/1993	08:23:00	0.66	33
01/25/1993	08:23:00	0.6602	33
01/25/1993	08:23:59	0.6603	33
01/25/1993	08:23:59	0.6602	33
01/25/1993	08:23:59	0.6603	33
01/25/1993	08:23:59	0.6604	33
01/25/1993	08:25:00	0.6605	33
01/25/1993	08:25:00	0.6604	33
01/25/1993	08:25:00	0.6605	33
01/25/1993	08:25:00	0.6604	33
01/25/1993	08:26:00	0.6605	33
01/25/1993	08:26:00	0.6606	33
01/25/1993	08:26:00	0.6605	33
01/25/1993	08:26:00	0.6606	33
01/25/1993	08:26:59	0.6605	33
01/25/1993	08:26:59	0.6606	33
01/25/1993	08:26:59	0.6605	33
01/25/1993	08:28:00	0.6606	33
01/25/1993	08:28:00	0.6604	33
01/25/1993	08:28:00	0.6605	33
01/25/1993	08:28:00	0.6606	33
01/25/1993	08:28:00	0.6607	33
01/25/1993	08:28:00	0.6605	33
01/25/1993	08:29:00	0.6607	33
01/25/1993	08:29:00	0.6605	33
01/25/1993	08:29:00	0.6604	33
01/25/1993	08:29:00	0.6605	33
01/25/1993	08:29:59	0.6606	33
01/25/1993	08:29:59	0.6607	33
01/25/1993	08:29:59	0.6608	33
01/25/1993	08:29:59	0.6609	33
01/25/1993	08:29:59	0.6608	33
01/25/1993	08:29:59	0.6607	33
01/25/1993	08:29:59	0.6608	33
01/25/1993	08:29:59	0.6609	33
01/25/1993	08:29:59	0.6608	33
01/25/1993	08:29:59	0.6607	33
01/25/1993	08:29:59	0.6608	33
01/25/1993	08:31:00	0.6609	33
01/25/1993	08:31:00	0.661	33
01/25/1993	08:31:00	0.6611	33
01/25/1993	08:31:00	0.6612	33
01/25/1993	08:31:00	0.6611	33
01/25/1993	08:31:00	0.6612	33
01/25/1993	08:31:00	0.6613	33
01/25/1993	08:31:00	0.6612	33
01/25/1993	08:31:00	0.6613	33
01/25/1993	08:31:00	0.6614	33
01/25/1993	08:31:00	0.6613	33
01/25/1993	08:31:00	0.6612	33
01/25/1993	08:32:00	0.6614	33
01/25/1993	08:32:00	0.6613	33
01/25/1993	08:32:00	0.6612	33
01/25/1993	08:32:00	0.6613	33
01/25/1993	08:32:00	0.6614	33
01/25/1993	08:32:00	0.6613	33
01/25/1993	08:32:00	0.6612	33
01/25/1993	08:32:59	0.6613	33
01/25/1993	08:32:59	0.6612	33
01/25/1993	08:34:00	0.6613	33
01/25/1993	08:34:00	0.6614	33
01/25/1993	08:34:00	0.6613	33
01/25/1993	08:34:00	0.6612	33
01/25/1993	08:35:00	0.6613	33
01/25/1993	08:35:00	0.6612	33
01/25/1993	08:35:00	0.6611	33
01/25/1993	08:35:00	0.661	33
01/25/1993	08:35:00	0.6611	33
01/25/1993	08:35:00	0.661	33
01/25/1993	08:35:00	0.6611	33
01/25/1993	08:35:59	0.6612	33
01/25/1993	08:35:59	0.6613	33
01/25/1993	08:35:59	0.6614	33
01/25/1993	08:35:59	0.6615	33
01/25/1993	08:35:59	0.6616	33
01/25/1993	08:35:59	0.6615	33
01/25/1993	08:35:59	0.6614	33
01/25/1993	08:36:59	0.6616	33
01/25/1993	08:36:59	0.6615	33
01/25/1993	08:36:59	0.6616	33
01/25/1993	08:36:59	0.6615	33
01/25/1993	08:36:59	0.6616	33
01/25/1993	08:36:59	0.6615	33
01/25/1993	08:36:59	0.6614	33
01/25/1993	08:36:59	0.6613	33
01/25/1993	08:36:59	0.6612	33
01/25/1993	08:38:00	0.6614	33
01/25/1993	08:38:00	0.6613	33
01/25/1993	08:38:00	0.6612	33
01/25/1993	08:38:00	0.6613	33
01/25/1993	08:38:00	0.6612	33
01/25/1993	08:38:00	0.6611	33
01/25/1993	08:38:00	0.661	33
01/25/1993	08:38:00	0.6611	33
01/25/1993	08:38:00	0.6612	33
01/25/1993	08:39:00	0.6611	33
01/25/1993	08:39:00	0.6612	33
01/25/1993	08:39:00	0.6611	33
01/25/1993	08:39:00	0.6612	33
01/25/1993	08:39:00	0.6611	33
01/25/1993	08:39:00	0.661	33
01/25/1993	08:39:59	0.6609	33
01/25/1993	08:39:59	0.6608	33
01/25/1993	08:39:59	0.6609	33
01/25/1993	08:39:59	0.6608	33
01/25/1993	08:39:59	0.6609	33
01/25/1993	08:39:59	0.6608	33
01/25/1993	08:41:00	0.6609	33
01/25/1993	08:41:00	0.6608	33
01/25/1993	08:41:00	0.6609	33
01/25/1993	08:41:00	0.6608	33
01/25/1993	08:41:00	0.6607	33
01/25/1993	08:41:00	0.6608	33
01/25/1993	08:41:00	0.6607	33
01/25/1993	08:42:00	0.6606	33
01/25/1993	08:42:00	0.6605	33
01/25/1993	08:42:00	0.6606	33
01/25/1993	08:42:00	0.6607	33
01/25/1993	08:42:59	0.6608	33
01/25/1993	08:42:59	0.6609	33
01/25/1993	08:42:59	0.6607	33
01/25/1993	08:42:59	0.6608	33
01/25/1993	08:42:59	0.661	33
01/25/1993	08:42:59	0.6609	33
01/25/1993	08:44:00	0.6607	33
01/25/1993	08:44:00	0.6608	33
01/25/1993	08:44:00	0.6609	33
01/25/1993	08:45:00	0.661	33
01/25/1993	08:45:00	0.6609	33
01/25/1993	08:45:00	0.661	33
01/25/1993	08:45:00	0.6611	33
01/25/1993	08:45:00	0.661	33
01/25/1993	08:45:00	0.6611	33
01/25/1993	08:45:59	0.6612	33
01/25/1993	08:45:59	0.6611	33
01/25/1993	08:45:59	0.661	33
01/25/1993	08:47:00	0.6609	33
01/25/1993	08:47:00	0.661	33
01/25/1993	08:48:00	0.6609	33
01/25/1993	08:48:00	0.6608	33
01/25/1993	08:48:00	0.6607	33
01/25/1993	08:48:00	0.6608	33
01/25/1993	08:48:00	0.6607	33
01/25/1993	08:48:00	0.6608	33
01/25/1993	08:48:59	0.6609	33
01/25/1993	08:48:59	0.6608	33
01/25/1993	08:48:59	0.661	33
01/25/1993	08:48:59	0.6609	33
01/25/1993	08:48:59	0.6608	33
01/25/1993	08:48:59	0.661	33
01/25/1993	08:48:59	0.6609	33
01/25/1993	08:49:59	0.6611	33
01/25/1993	08:49:59	0.6612	33
01/25/1993	08:49:59	0.6611	33
01/25/1993	08:49:59	0.661	33
01/25/1993	08:49:59	0.6611	33
01/25/1993	08:49:59	0.6612	33
01/25/1993	08:49:59	0.6613	33
01/25/1993	08:49:59	0.6614	33
01/25/1993	08:51:00	0.6613	33
01/25/1993	08:51:00	0.6614	33
01/25/1993	08:51:00	0.6615	33
01/25/1993	08:51:00	0.6614	33
01/25/1993	08:51:59	0.6613	33
01/25/1993	08:51:59	0.6614	33
01/25/1993	08:51:59	0.6616	33
01/25/1993	08:52:59	0.6615	33
01/25/1993	08:52:59	0.6617	33
01/25/1993	08:52:59	0.6618	33
01/25/1993	08:52:59	0.6619	33
01/25/1993	08:52:59	0.6616	33
01/25/1993	08:52:59	0.6618	33
01/25/1993	08:52:59	0.6617	33
01/25/1993	08:52:59	0.6618	33
01/25/1993	08:54:00	0.6619	33
01/25/1993	08:54:00	0.662	33
01/25/1993	08:54:00	0.6619	33
01/25/1993	08:54:00	0.662	33
01/25/1993	08:54:00	0.6619	33
01/25/1993	08:54:00	0.662	33
01/25/1993	08:54:00	0.6621	33
01/25/1993	08:54:00	0.662	33
01/25/1993	08:55:00	0.6619	33
01/25/1993	08:55:00	0.6618	33
01/25/1993	08:55:00	0.6617	33
01/25/1993	08:55:00	0.6616	33
01/25/1993	08:55:00	0.6615	33
01/25/1993	08:55:00	0.6614	33
01/25/1993	08:55:00	0.6615	33
01/25/1993	08:55:00	0.6614	33
01/25/1993	08:55:00	0.6613	33
01/25/1993	08:55:00	0.6614	33
01/25/1993	08:55:00	0.6615	33
01/25/1993	08:55:00	0.6613	33
01/25/1993	08:55:00	0.6615	33
01/25/1993	08:55:59	0.6617	33
01/25/1993	08:55:59	0.6618	33
01/25/1993	08:55:59	0.6617	33
01/25/1993	08:55:59	0.6618	33
01/25/1993	08:55:59	0.6619	33
01/25/1993	08:55:59	0.6618	33
01/25/1993	08:55:59	0.6619	33
01/25/1993	08:57:00	0.6617	33
01/25/1993	08:57:00	0.6618	33
01/25/1993	08:57:00	0.6619	33
01/25/1993	08:57:00	0.662	33
01/25/1993	08:57:00	0.6619	33
01/25/1993	08:58:00	0.662	33
01/25/1993	08:58:00	0.6621	33
01/25/1993	08:58:00	0.662	33
01/25/1993	08:58:00	0.6621	33
01/25/1993	08:58:00	0.662	33
01/25/1993	08:58:59	0.6621	33
01/25/1993	08:58:59	0.662	33
01/25/1993	08:58:59	0.6619	33
01/25/1993	08:58:59	0.662	33
01/25/1993	08:58:59	0.6618	33
01/25/1993	08:58:59	0.6619	33
01/25/1993	09:00:00	0.6617	33
01/25/1993	09:00:00	0.6619	33
01/25/1993	09:00:00	0.6618	33
01/25/1993	09:00:00	0.6619	33
01/25/1993	09:00:00	0.6616	33
01/25/1993	09:00:00	0.6615	33
01/25/1993	09:00:00	0.6614	33
01/25/1993	09:00:00	0.6615	33
01/25/1993	09:01:00	0.6614	33
01/25/1993	09:01:00	0.6615	33
01/25/1993	09:01:00	0.6614	33
01/25/1993	09:01:00	0.6615	33
01/25/1993	09:01:59	0.6616	33
01/25/1993	09:01:59	0.6617	33
01/25/1993	09:01:59	0.6618	33
01/25/1993	09:01:59	0.6617	33
01/25/1993	09:01:59	0.6616	33
01/25/1993	09:01:59	0.6615	33
01/25/1993	09:01:59	0.6614	33
01/25/1993	09:01:59	0.6613	33
01/25/1993	09:03:00	0.6612	33
01/25/1993	09:03:00	0.6611	33
01/25/1993	09:03:00	0.661	33
01/25/1993	09:03:00	0.6611	33
01/25/1993	09:03:00	0.661	33
01/25/1993	09:03:00	0.6609	33
01/25/1993	09:03:00	0.661	33
01/25/1993	09:03:00	0.6609	33
01/25/1993	09:03:00	0.6608	33
01/25/1993	09:03:00	0.6609	33
01/25/1993	09:04:00	0.6608	33
01/25/1993	09:04:00	0.6609	33
01/25/1993	09:04:00	0.661	33
01/25/1993	09:04:00	0.6609	33
01/25/1993	09:04:00	0.661	33
01/25/1993	09:04:00	0.6609	33
01/25/1993	09:04:00	0.6612	33
01/25/1993	09:04:00	0.661	33
01/25/1993	09:04:59	0.661	33
01/25/1993	09:04:59	0.6609	33
01/25/1993	09:05:59	0.661	33
01/25/1993	09:05:59	0.6609	33
01/25/1993	09:05:59	0.6607	33
01/25/1993	09:05:59	0.6608	33
01/25/1993	09:07:00	0.6608	33
01/25/1993	09:07:00	0.6609	33
01/25/1993	09:07:00	0.6608	33
01/25/1993	09:07:00	0.6606	33
01/25/1993	09:07:00	0.6607	33
01/25/1993	09:07:00	0.6606	33
01/25/1993	09:07:00	0.6607	33
01/25/1993	09:07:00	0.6606	33
01/25/1993	09:08:00	0.6607	33
01/25/1993	09:08:00	0.6606	33
01/25/1993	09:08:00	0.6607	33
01/25/1993	09:08:00	0.6606	33
01/25/1993	09:08:00	0.6608	33
01/25/1993	09:08:00	0.6607	33
01/25/1993	09:08:00	0.6608	33
01/25/1993	09:08:00	0.6607	33
01/25/1993	09:08:59	0.6606	33
01/25/1993	09:10:00	0.6605	33
01/25/1993	09:10:00	0.6607	33
01/25/1993	09:10:00	0.6606	33
01/25/1993	09:10:00	0.6605	33
01/25/1993	09:10:00	0.6604	33
01/25/1993	09:10:00	0.6605	33
01/25/1993	09:10:00	0.6603	33
01/25/1993	09:10:00	0.6604	33
01/25/1993	09:10:00	0.6603	33
01/25/1993	09:11:00	0.6602	33
01/25/1993	09:11:00	0.6601	33
01/25/1993	09:11:00	0.6602	33
01/25/1993	09:11:00	0.66	33
01/25/1993	09:11:00	0.6602	33
01/25/1993	09:11:00	0.66	33
01/25/1993	09:11:59	0.6602	33
01/25/1993	09:11:59	0.6601	33
01/25/1993	09:11:59	0.6602	33
01/25/1993	09:11:59	0.6601	33
01/25/1993	09:11:59	0.6602	33
01/25/1993	09:11:59	0.6603	33
01/25/1993	09:11:59	0.6604	33
01/25/1993	09:11:59	0.6603	33
01/25/1993	09:11:59	0.6602	33
01/25/1993	09:11:59	0.6601	33
01/25/1993	09:11:59	0.6602	33
01/25/1993	09:11:59	0.6603	33
01/25/1993	09:13:00	0.6602	33
01/25/1993	09:13:00	0.6601	33
01/25/1993	09:13:00	0.66	33
01/25/1993	09:13:00	0.6601	33
01/25/1993	09:13:00	0.6599	33
01/25/1993	09:13:00	0.6602	33
01/25/1993	09:13:00	0.66	33
01/25/1993	09:13:00	0.6601	33
01/25/1993	09:14:00	0.66	33
01/25/1993	09:14:00	0.6599	33
01/25/1993	09:14:00	0.66	33
01/25/1993	09:14:00	0.6601	33
01/25/1993	09:14:00	0.6602	33
01/25/1993	09:14:00	0.6603	33
01/25/1993	09:14:00	0.6604	33
01/25/1993	09:14:00	0.6605	33
01/25/1993	09:14:59	0.6604	33
01/25/1993	09:14:59	0.6605	33
01/25/1993	09:14:59	0.6606	33
01/25/1993	09:16:00	0.6607	33
01/25/1993	09:16:00	0.6608	33
01/25/1993	09:16:00	0.6609	33
01/25/1993	09:16:00	0.6611	33
01/25/1993	09:17:00	0.661	33
01/25/1993	09:17:00	0.6612	33
01/25/1993	09:17:00	0.661	33
01/25/1993	09:17:00	0.6612	33
01/25/1993	09:17:59	0.6609	33
01/25/1993	09:17:59	0.661	33
01/25/1993	09:17:59	0.6609	33
01/25/1993	09:17:59	0.6608	33
01/25/1993	09:19:00	0.6609	33
01/25/1993	09:19:00	0.661	33
01/25/1993	09:19:00	0.6611	33
01/25/1993	09:19:00	0.6608	33
01/25/1993	09:19:00	0.6609	33
01/25/1993	09:19:00	0.6608	33
01/25/1993	09:20:00	0.6609	33
01/25/1993	09:20:00	0.6608	33
01/25/1993	09:20:00	0.6609	33
01/25/1993	09:20:59	0.661	33
01/25/1993	09:21:59	0.6611	33
01/25/1993	09:21:59	0.6612	33
01/25/1993	09:21:59	0.6613	33
01/25/1993	09:21:59	0.6611	33
01/25/1993	09:21:59	0.661	33
01/25/1993	09:23:00	0.6609	33
01/25/1993	09:23:00	0.661	33
01/25/1993	09:24:00	0.6609	33
01/25/1993	09:24:00	0.6608	33
01/25/1993	09:24:00	0.6607	33
01/25/1993	09:24:00	0.6606	33
01/25/1993	09:24:59	0.6605	33
01/25/1993	09:24:59	0.6606	33
01/25/1993	09:24:59	0.6605	33
01/25/1993	09:24:59	0.6604	33
01/25/1993	09:24:59	0.6603	33
01/25/1993	09:24:59	0.6602	33
01/25/1993	09:24:59	0.6603	33
01/25/1993	09:24:59	0.6602	33
01/25/1993	09:26:00	0.6606	33
01/25/1993	09:26:00	0.6605	33
01/25/1993	09:26:00	0.6606	33
01/25/1993	09:27:00	0.6605	33
01/25/1993	09:27:00	0.6606	33
01/25/1993	09:27:00	0.6607	33
01/25/1993	09:27:59	0.6606	33
01/25/1993	09:27:59	0.6604	33
01/25/1993	09:27:59	0.6605	33
01/25/1993	09:27:59	0.6606	33
01/25/1993	09:27:59	0.6604	33
01/25/1993	09:27:59	0.6603	33
01/25/1993	09:27:59	0.6605	33
01/25/1993	09:29:00	0.6605	33
01/25/1993	09:29:00	0.6604	33
01/25/1993	09:29:00	0.6603	33
01/25/1993	09:29:00	0.6602	33
01/25/1993	09:30:00	0.6604	33
01/25/1993	09:30:00	0.6603	33
01/25/1993	09:30:00	0.6602	33
01/25/1993	09:30:59	0.66	33
01/25/1993	09:30:59	0.6599	33
01/25/1993	09:30:59	0.66	33
01/25/1993	09:32:00	0.6601	33
01/25/1993	09:32:00	0.6602	33
01/25/1993	09:33:00	0.6601	33
01/25/1993	09:33:00	0.6603	33
01/25/1993	09:33:00	0.6601	33
01/25/1993	09:33:59	0.66	33
01/25/1993	09:33:59	0.6598	33
01/25/1993	09:33:59	0.6599	33
01/25/1993	09:33:59	0.66	33
01/25/1993	09:33:59	0.6601	33
01/25/1993	09:34:59	0.66	33
01/25/1993	09:34:59	0.6599	33
01/25/1993	09:34:59	0.6598	33
01/25/1993	09:34:59	0.6597	33
01/25/1993	09:36:00	0.6596	33
01/25/1993	09:36:00	0.6595	33
01/25/1993	09:36:00	0.6594	33
01/25/1993	09:36:00	0.6593	33
01/25/1993	09:36:00	0.6595	33
01/25/1993	09:36:00	0.6594	33
01/25/1993	09:36:00	0.6595	33
01/25/1993	09:36:00	0.6596	33
01/25/1993	09:36:00	0.6595	33
01/25/1993	09:36:59	0.6593	33
01/25/1993	09:36:59	0.6592	33
01/25/1993	09:36:59	0.6593	33
01/25/1993	09:36:59	0.6592	33
01/25/1993	09:36:59	0.6593	33
01/25/1993	09:36:59	0.6594	33
01/25/1993	09:36:59	0.6593	33
01/25/1993	09:36:59	0.6592	33
01/25/1993	09:36:59	0.6593	33
01/25/1993	09:37:59	0.6594	33
01/25/1993	09:37:59	0.6593	33
01/25/1993	09:37:59	0.6592	33
01/25/1993	09:37:59	0.6593	33
01/25/1993	09:37:59	0.6594	33
01/25/1993	09:37:59	0.6595	33
01/25/1993	09:37:59	0.6596	33
01/25/1993	09:39:00	0.6595	33
01/25/1993	09:39:00	0.6594	33
01/25/1993	09:39:00	0.6596	33
01/25/1993	09:40:00	0.6595	33
01/25/1993	09:40:00	0.6596	33
01/25/1993	09:40:00	0.6595	33
01/25/1993	09:40:00	0.6596	33
01/25/1993	09:40:59	0.6597	33
01/25/1993	09:40:59	0.6596	33
01/25/1993	09:40:59	0.6598	33
01/25/1993	09:40:59	0.6597	33
01/25/1993	09:40:59	0.6598	33
01/25/1993	09:42:00	0.66	33
01/25/1993	09:42:00	0.6599	33
01/25/1993	09:42:00	0.66	33
01/25/1993	09:42:00	0.6599	33
01/25/1993	09:42:00	0.66	33
01/25/1993	09:42:00	0.6601	33
01/25/1993	09:42:00	0.66	33
01/25/1993	09:43:00	0.6599	33
01/25/1993	09:43:00	0.6598	33
01/25/1993	09:43:59	0.6597	33
01/25/1993	09:43:59	0.6598	33
01/25/1993	09:43:59	0.6597	33
01/25/1993	09:43:59	0.6596	33
01/25/1993	09:43:59	0.6595	33
01/25/1993	09:43:59	0.6594	33
01/25/1993	09:45:00	0.6593	33
01/25/1993	09:45:00	0.6594	33
01/25/1993	09:45:00	0.6595	33
01/25/1993	09:45:00	0.6594	33
01/25/1993	09:46:00	0.6593	33
01/25/1993	09:46:00	0.6592	33
01/25/1993	09:46:00	0.6593	33
01/25/1993	09:46:00	0.6594	33
01/25/1993	09:46:00	0.6595	33
01/25/1993	09:46:59	0.6593	33
01/25/1993	09:46:59	0.6592	33
01/25/1993	09:46:59	0.6591	33
01/25/1993	09:46:59	0.659	33
01/25/1993	09:48:00	0.6591	33
01/25/1993	09:48:00	0.6592	33
01/25/1993	09:48:00	0.6593	33
01/25/1993	09:49:00	0.6592	33
01/25/1993	09:49:00	0.6593	33
01/25/1993	09:49:59	0.6595	33
01/25/1993	09:49:59	0.6597	33
01/25/1993	09:50:59	0.6596	33
01/25/1993	09:50:59	0.6597	33
01/25/1993	09:50:59	0.6598	33
01/25/1993	09:50:59	0.6597	33
01/25/1993	09:50:59	0.6596	33
01/25/1993	09:50:59	0.6597	33
01/25/1993	09:52:00	0.6598	33
01/25/1993	09:52:00	0.6596	33
01/25/1993	09:52:00	0.6595	33
01/25/1993	09:52:00	0.6597	33
01/25/1993	09:53:00	0.6596	33
01/25/1993	09:53:00	0.6598	33
01/25/1993	09:53:00	0.6597	33
01/25/1993	09:53:59	0.6598	33
01/25/1993	09:53:59	0.6599	33
01/25/1993	09:55:00	0.6596	33
01/25/1993	09:55:00	0.6595	33
01/25/1993	09:56:00	0.6593	33
01/25/1993	09:56:00	0.6592	33
01/25/1993	09:56:00	0.6593	33
01/25/1993	09:56:00	0.6594	33
01/25/1993	09:56:59	0.6593	33
01/25/1993	09:56:59	0.6594	33
01/25/1993	09:58:00	0.6596	33
01/25/1993	09:58:00	0.6597	33
01/25/1993	09:58:00	0.6595	33
01/25/1993	09:59:00	0.6596	33
01/25/1993	09:59:00	0.6597	33
01/25/1993	09:59:00	0.6596	33
01/25/1993	09:59:00	0.6595	33
01/25/1993	09:59:59	0.6596	33
01/25/1993	10:01:00	0.6594	33
01/25/1993	10:01:00	0.6592	33
01/25/1993	10:01:00	0.6591	33
01/25/1993	10:01:00	0.6592	33
01/25/1993	10:01:00	0.6593	33
01/25/1993	10:01:00	0.6591	33
01/25/1993	10:01:00	0.6592	33
01/25/1993	10:02:00	0.6593	33
01/25/1993	10:02:59	0.6594	33
01/25/1993	10:02:59	0.6595	33
01/25/1993	10:02:59	0.6594	33
01/25/1993	10:04:00	0.6593	33
01/25/1993	10:05:00	0.6597	33
01/25/1993	10:05:00	0.6598	33
01/25/1993	10:05:00	0.6597	33
01/25/1993	10:05:00	0.6596	33
01/25/1993	10:05:59	0.6594	33
01/25/1993	10:05:59	0.6595	33
01/25/1993	10:05:59	0.6596	33
01/25/1993	10:05:59	0.6597	33
01/25/1993	10:06:59	0.6596	33
01/25/1993	10:06:59	0.6594	33
01/25/1993	10:06:59	0.6593	33
01/25/1993	10:08:00	0.6592	33
01/25/1993	10:08:00	0.6591	33
01/25/1993	10:09:00	0.6593	33
01/25/1993	10:09:00	0.6595	33
01/25/1993	10:09:00	0.6596	33
01/25/1993	10:09:00	0.6597	33
01/25/1993	10:09:00	0.6598	33
01/25/1993	10:09:59	0.6598	33
01/25/1993	10:09:59	0.6596	33
01/25/1993	10:09:59	0.6598	33
01/25/1993	10:09:59	0.6596	33
01/25/1993	10:09:59	0.6592	33
01/25/1993	10:11:00	0.6594	33
01/25/1993	10:11:00	0.6595	33
01/25/1993	10:12:00	0.6594	33
01/25/1993	10:12:59	0.6593	33
01/25/1993	10:14:00	0.6592	33
01/25/1993	10:14:00	0.6591	33
01/25/1993	10:15:00	0.659	33
01/25/1993	10:15:00	0.6589	33
01/25/1993	10:15:00	0.6588	33
01/25/1993	10:15:59	0.659	33
01/25/1993	10:15:59	0.6589	33
01/25/1993	10:15:59	0.6588	33
01/25/1993	10:15:59	0.6589	33
01/25/1993	10:15:59	0.6587	33
01/25/1993	10:15:59	0.6588	33
01/25/1993	10:17:00	0.659	33
01/25/1993	10:17:00	0.6591	33
01/25/1993	10:17:00	0.659	33
01/25/1993	10:17:00	0.6588	33
01/25/1993	10:17:00	0.6587	33
01/25/1993	10:17:00	0.6586	33
01/25/1993	10:18:00	0.6587	33
01/25/1993	10:18:00	0.6588	33
01/25/1993	10:18:00	0.6587	33
01/25/1993	10:18:00	0.6586	33
01/25/1993	10:18:00	0.6585	33
01/25/1993	10:18:00	0.6586	33
01/25/1993	10:18:00	0.6587	33
01/25/1993	10:18:00	0.6586	33
01/25/1993	10:18:59	0.6587	33
01/25/1993	10:18:59	0.6586	33
01/25/1993	10:18:59	0.6588	33
01/25/1993	10:18:59	0.6585	33
01/25/1993	10:18:59	0.6586	33
01/25/1993	10:18:59	0.6585	33
01/25/1993	10:18:59	0.6584	33
01/25/1993	10:18:59	0.6583	33
01/25/1993	10:18:59	0.6584	33
01/25/1993	10:18:59	0.6583	33
01/25/1993	10:18:59	0.6584	33
01/25/1993	10:19:59	0.6585	33
01/25/1993	10:19:59	0.6584	33
01/25/1993	10:19:59	0.6583	33
01/25/1993	10:19:59	0.6584	33
01/25/1993	10:19:59	0.6583	33
01/25/1993	10:19:59	0.6582	33
01/25/1993	10:19:59	0.6583	33
01/25/1993	10:19:59	0.6584	33
01/25/1993	10:19:59	0.6585	33
01/25/1993	10:19:59	0.6583	33
01/25/1993	10:19:59	0.6585	33
01/25/1993	10:19:59	0.6583	33
01/25/1993	10:19:59	0.6582	33
01/25/1993	10:19:59	0.6584	33
01/25/1993	10:21:00	0.6581	33
01/25/1993	10:21:00	0.658	33
01/25/1993	10:21:00	0.6582	33
01/25/1993	10:21:00	0.6581	33
01/25/1993	10:21:00	0.658	33
01/25/1993	10:21:00	0.6582	33
01/25/1993	10:21:00	0.6583	33
01/25/1993	10:21:00	0.6582	33
01/25/1993	10:21:00	0.6581	33
01/25/1993	10:21:00	0.658	33
01/25/1993	10:21:00	0.6579	33
01/25/1993	10:21:59	0.658	33
01/25/1993	10:21:59	0.6581	33
01/25/1993	10:21:59	0.658	33
01/25/1993	10:21:59	0.6582	33
01/25/1993	10:21:59	0.6581	33
01/25/1993	10:22:59	0.6583	33
01/25/1993	10:22:59	0.6585	33
01/25/1993	10:22:59	0.6582	33
01/25/1993	10:22:59	0.6581	33
01/25/1993	10:22:59	0.6582	33
01/25/1993	10:22:59	0.6583	33
01/25/1993	10:22:59	0.6582	33
01/25/1993	10:22:59	0.6581	33
01/25/1993	10:22:59	0.6583	33
01/25/1993	10:22:59	0.6582	33
01/25/1993	10:22:59	0.6583	33
01/25/1993	10:22:59	0.6584	33
01/25/1993	10:22:59	0.6583	33
01/25/1993	10:24:00	0.6584	33
01/25/1993	10:24:00	0.6583	33
01/25/1993	10:24:00	0.6584	33
01/25/1993	10:24:00	0.6585	33
01/25/1993	10:24:00	0.6586	33
01/25/1993	10:24:00	0.6585	33
01/25/1993	10:24:00	0.6584	33
01/25/1993	10:25:00	0.6585	33
01/25/1993	10:25:00	0.6584	33
01/25/1993	10:25:00	0.6585	33
01/25/1993	10:25:00	0.6586	33
01/25/1993	10:25:00	0.6588	33
01/25/1993	10:25:59	0.6589	33
01/25/1993	10:25:59	0.6588	33
01/25/1993	10:25:59	0.6589	33
01/25/1993	10:25:59	0.659	33
01/25/1993	10:25:59	0.6589	33
01/25/1993	10:25:59	0.6588	33
01/25/1993	10:25:59	0.6589	33
01/25/1993	10:25:59	0.659	33
01/25/1993	10:27:00	0.6591	33
01/25/1993	10:27:00	0.659	33
01/25/1993	10:27:00	0.6591	33
01/25/1993	10:27:00	0.6592	33
01/25/1993	10:27:00	0.6593	33
01/25/1993	10:27:00	0.6591	33
01/25/1993	10:27:00	0.6592	33
01/25/1993	10:27:00	0.6593	33
01/25/1993	10:28:00	0.6592	33
01/25/1993	10:28:00	0.6591	33
01/25/1993	10:28:00	0.6593	33
01/25/1993	10:28:00	0.6592	33
01/25/1993	10:28:00	0.6593	33
01/25/1993	10:28:00	0.6592	33
01/25/1993	10:28:00	0.6591	33
01/25/1993	10:28:00	0.6592	33
01/25/1993	10:28:59	0.6591	33
01/25/1993	10:28:59	0.6592	33
01/25/1993	10:28:59	0.6593	33
01/25/1993	10:28:59	0.6592	33
01/25/1993	10:28:59	0.6594	33
01/25/1993	10:28:59	0.6595	33
01/25/1993	10:28:59	0.6596	33
01/25/1993	10:30:00	0.6597	33
01/25/1993	10:30:00	0.6596	33
01/25/1993	10:30:00	0.6595	33
01/25/1993	10:30:00	0.6594	33
01/25/1993	10:30:00	0.6595	33
01/25/1993	10:30:00	0.6594	33
01/25/1993	10:30:00	0.6593	33
01/25/1993	10:30:00	0.6592	33
01/25/1993	10:30:00	0.6591	33
01/25/1993	10:31:00	0.6593	33
01/25/1993	10:31:00	0.6592	33
01/25/1993	10:31:59	0.6593	33
01/25/1993	10:31:59	0.6595	33
01/25/1993	10:31:59	0.6596	33
01/25/1993	10:31:59	0.6595	33
01/25/1993	10:31:59	0.6594	33
01/25/1993	10:31:59	0.6596	33
01/25/1993	10:31:59	0.6597	33
01/25/1993	10:31:59	0.6593	33
01/25/1993	10:31:59	0.6594	33
01/25/1993	10:31:59	0.6596	33
01/25/1993	10:31:59	0.6593	33
01/25/1993	10:33:00	0.6594	33
01/25/1993	10:33:00	0.6592	33
01/25/1993	10:33:00	0.6591	33
01/25/1993	10:34:00	0.6593	33
01/25/1993	10:34:00	0.6592	33
01/25/1993	10:34:59	0.6593	33
01/25/1993	10:34:59	0.659	33
01/25/1993	10:35:59	0.6591	33
01/25/1993	10:35:59	0.6592	33
01/25/1993	10:37:00	0.6591	33
01/25/1993	10:37:00	0.659	33
01/25/1993	10:37:00	0.6588	33
01/25/1993	10:37:00	0.6587	33
01/25/1993	10:38:00	0.6586	33
01/25/1993	10:38:00	0.6584	33
01/25/1993	10:38:00	0.6583	33
01/25/1993	10:38:00	0.6582	33
01/25/1993	10:38:00	0.6583	33
01/25/1993	10:38:00	0.6584	33
01/25/1993	10:38:00	0.6583	33
01/25/1993	10:38:00	0.6582	33
01/25/1993	10:38:00	0.6583	33
01/25/1993	10:38:00	0.6582	33
01/25/1993	10:38:59	0.6581	33
01/25/1993	10:38:59	0.658	33
01/25/1993	10:38:59	0.6579	33
01/25/1993	10:38:59	0.6578	33
01/25/1993	10:38:59	0.6577	33
01/25/1993	10:38:59	0.6576	33
01/25/1993	10:38:59	0.6575	33
01/25/1993	10:38:59	0.6574	33
01/25/1993	10:40:00	0.6576	33
01/25/1993	10:40:00	0.6577	33
01/25/1993	10:40:00	0.6578	33
01/25/1993	10:40:00	0.6579	33
01/25/1993	10:40:00	0.6578	33
01/25/1993	10:40:00	0.6577	33
01/25/1993	10:40:00	0.6576	33
01/25/1993	10:40:00	0.6575	33
01/25/1993	10:40:00	0.6574	33
01/25/1993	10:41:00	0.6573	33
01/25/1993	10:41:00	0.6574	33
01/25/1993	10:41:00	0.6575	33
01/25/1993	10:41:00	0.6576	33
01/25/1993	10:41:00	0.6575	33
01/25/1993	10:41:00	0.6574	33
01/25/1993	10:41:59	0.6575	33
01/25/1993	10:41:59	0.6574	33
01/25/1993	10:41:59	0.6575	33
01/25/1993	10:41:59	0.6574	33
01/25/1993	10:41:59	0.6575	33
01/25/1993	10:43:00	0.6576	33
01/25/1993	10:43:00	0.6575	33
01/25/1993	10:43:00	0.6576	33
01/25/1993	10:43:00	0.6577	33
01/25/1993	10:43:00	0.6578	33
01/25/1993	10:43:00	0.6577	33
01/25/1993	10:43:00	0.6576	33
01/25/1993	10:43:00	0.6573	33
01/25/1993	10:43:00	0.6575	33
01/25/1993	10:43:00	0.6576	33
01/25/1993	10:43:00	0.6575	33
01/25/1993	10:43:00	0.6577	33
01/25/1993	10:43:00	0.6576	33
01/25/1993	10:44:00	0.6576	33
01/25/1993	10:44:00	0.6577	33
01/25/1993	10:44:00	0.6578	33
01/25/1993	10:44:59	0.6577	33
01/25/1993	10:44:59	0.6578	33
01/25/1993	10:44:59	0.6577	33
01/25/1993	10:44:59	0.6576	33
01/25/1993	10:44:59	0.6577	33
01/25/1993	10:44:59	0.6578	33
01/25/1993	10:46:00	0.6579	33
01/25/1993	10:46:00	0.6578	33
01/25/1993	10:46:00	0.6577	33
01/25/1993	10:46:00	0.6578	33
01/25/1993	10:46:00	0.658	33
01/25/1993	10:46:00	0.6579	33
01/25/1993	10:47:00	0.658	33
01/25/1993	10:47:00	0.6581	33
01/25/1993	10:47:00	0.6582	33
01/25/1993	10:47:00	0.6583	33
01/25/1993	10:47:59	0.6582	33
01/25/1993	10:47:59	0.6584	33
01/25/1993	10:47:59	0.6583	33
01/25/1993	10:47:59	0.6584	33
01/25/1993	10:47:59	0.6585	33
01/25/1993	10:47:59	0.6584	33
01/25/1993	10:47:59	0.6583	33
01/25/1993	10:49:00	0.6582	33
01/25/1993	10:49:00	0.6581	33
01/25/1993	10:49:00	0.6582	33
01/25/1993	10:49:00	0.6581	33
01/25/1993	10:49:00	0.6583	33
01/25/1993	10:50:00	0.6584	33
01/25/1993	10:50:00	0.6583	33
01/25/1993	10:50:59	0.6584	33
01/25/1993	10:50:59	0.6582	33
01/25/1993	10:50:59	0.6583	33
01/25/1993	10:50:59	0.6582	33
01/25/1993	10:51:59	0.6583	33
01/25/1993	10:51:59	0.6582	33
01/25/1993	10:53:00	0.6583	33
01/25/1993	10:53:00	0.6585	33
01/25/1993	10:53:00	0.6584	33
01/25/1993	10:53:00	0.6586	33
01/25/1993	10:53:00	0.6585	33
01/25/1993	10:54:00	0.6585	33
01/25/1993	10:54:00	0.6586	33
01/25/1993	10:54:59	0.6587	33
01/25/1993	10:54:59	0.6585	33
01/25/1993	10:54:59	0.6587	33
01/25/1993	10:54:59	0.6586	33
01/25/1993	10:56:00	0.6587	33
01/25/1993	10:56:00	0.659	33
01/25/1993	10:56:00	0.6589	33
01/25/1993	10:56:00	0.6588	33
01/25/1993	10:56:00	0.6589	33
01/25/1993	10:57:00	0.6587	33
01/25/1993	10:57:00	0.6588	33
01/25/1993	10:57:00	0.6589	33
01/25/1993	10:57:00	0.6588	33
01/25/1993	10:57:00	0.6587	33
01/25/1993	10:57:00	0.6586	33
01/25/1993	10:57:00	0.6585	33
01/25/1993	10:57:59	0.6584	33
01/25/1993	10:57:59	0.6583	33
01/25/1993	10:57:59	0.6584	33
01/25/1993	10:59:00	0.6582	33
01/25/1993	10:59:00	0.6583	33
01/25/1993	10:59:00	0.6584	33
01/25/1993	11:00:00	0.6583	33
01/25/1993	11:00:00	0.6582	33
01/25/1993	11:00:00	0.6583	33
01/25/1993	11:00:00	0.6582	33
01/25/1993	11:00:59	0.6583	33
01/25/1993	11:00:59	0.6582	33
01/25/1993	11:00:59	0.6581	33
01/25/1993	11:00:59	0.6582	33
01/25/1993	11:02:00	0.6583	33
01/25/1993	11:02:00	0.6582	33
01/25/1993	11:02:00	0.6583	33
01/25/1993	11:02:00	0.6584	33
01/25/1993	11:03:00	0.6583	33
01/25/1993	11:03:59	0.6581	33
01/25/1993	11:04:59	0.658	33
01/25/1993	11:06:00	0.6581	33
01/25/1993	11:06:00	0.658	33
01/25/1993	11:06:00	0.6579	33
01/25/1993	11:06:59	0.6581	33
01/25/1993	11:06:59	0.658	33
01/25/1993	11:06:59	0.6582	33
01/25/1993	11:07:59	0.6581	33
01/25/1993	11:07:59	0.6582	33
01/25/1993	11:09:00	0.6583	33
01/25/1993	11:09:00	0.6584	33
01/25/1993	11:10:00	0.6585	33
01/25/1993	11:12:00	0.6584	33
01/25/1993	11:12:00	0.6585	33
01/25/1993	11:12:00	0.6584	33
01/25/1993	11:12:00	0.6586	33
01/25/1993	11:12:00	0.6585	33
01/25/1993	11:13:00	0.6584	33
01/25/1993	11:13:00	0.6585	33
01/25/1993	11:13:00	0.6586	33
01/25/1993	11:13:59	0.6585	33
01/25/1993	11:15:00	0.6584	33
01/25/1993	11:15:00	0.6583	33
01/25/1993	11:16:59	0.6585	33
01/25/1993	11:18:00	0.6586	33
01/25/1993	11:18:00	0.6587	33
01/25/1993	11:19:00	0.6585	33
01/25/1993	11:19:59	0.6585	33
01/25/1993	11:19:59	0.6586	33
01/25/1993	11:19:59	0.6587	33
01/25/1993	11:20:59	0.6588	33
01/25/1993	11:20:59	0.6589	33
01/25/1993	11:20:59	0.6591	33
01/25/1993	11:20:59	0.659	33
01/25/1993	11:22:00	0.659	33
01/25/1993	11:23:00	0.6591	33
01/25/1993	11:23:00	0.659	33
01/25/1993	11:23:00	0.6591	33
01/25/1993	11:23:59	0.6592	33
01/25/1993	11:23:59	0.6593	33
01/25/1993	11:23:59	0.6592	33
01/25/1993	11:23:59	0.6593	33
01/25/1993	11:25:00	0.6592	33
01/25/1993	11:25:00	0.6593	33
01/25/1993	11:25:00	0.6594	33
01/25/1993	11:25:00	0.6595	33
01/25/1993	11:25:00	0.6594	33
01/25/1993	11:25:00	0.6593	33
01/25/1993	11:25:00	0.6594	33
01/25/1993	11:26:00	0.6593	33
01/25/1993	11:26:00	0.6592	33
01/25/1993	11:26:00	0.6591	33
01/25/1993	11:26:59	0.659	33
01/25/1993	11:26:59	0.6591	33
01/25/1993	11:26:59	0.6592	33
01/25/1993	11:28:00	0.6591	33
01/25/1993	11:28:00	0.659	33
01/25/1993	11:28:00	0.6591	33
01/25/1993	11:29:00	0.659	33
01/25/1993	11:29:00	0.6591	33
01/25/1993	11:29:59	0.659	33
01/25/1993	11:32:00	0.6591	33
01/25/1993	11:32:00	0.659	33
01/25/1993	11:32:00	0.6592	33
01/25/1993	11:32:00	0.6591	33
01/25/1993	11:35:59	0.6592	33
01/25/1993	11:35:59	0.6591	33
01/25/1993	11:36:59	0.6592	33
01/25/1993	11:38:00	0.6591	33
01/25/1993	11:38:00	0.6593	33
01/25/1993	11:38:00	0.6592	33
01/25/1993	11:39:00	0.6594	33
01/25/1993	11:39:59	0.6593	33
01/25/1993	11:39:59	0.6592	33
01/25/1993	11:41:00	0.6594	33
01/25/1993	11:41:00	0.6593	33
01/25/1993	11:42:00	0.6594	33
01/25/1993	11:42:00	0.6595	33
01/25/1993	11:42:00	0.6596	33
01/25/1993	11:42:00	0.6595	33
01/25/1993	11:42:59	0.6594	33
01/25/1993	11:42:59	0.6593	33
01/25/1993	11:42:59	0.6595	33
01/25/1993	11:42:59	0.6593	33
01/25/1993	11:42:59	0.6595	33
01/25/1993	11:44:00	0.6594	33
01/25/1993	11:44:00	0.6593	33
01/25/1993	11:45:00	0.6594	33
01/25/1993	11:45:00	0.6593	33
01/25/1993	11:48:00	0.6591	33
01/25/1993	11:48:59	0.659	33
01/25/1993	11:48:59	0.6589	33
01/25/1993	11:49:59	0.6588	33
01/25/1993	11:51:59	0.6589	33
01/25/1993	11:54:00	0.659	33
01/25/1993	11:55:59	0.6589	33
01/25/1993	11:55:59	0.659	33
01/25/1993	11:57:00	0.6589	33
01/25/1993	11:57:00	0.6588	33
01/25/1993	11:58:59	0.6586	33
01/25/1993	12:00:00	0.6585	33
01/25/1993	12:01:00	0.6584	33
01/25/1993	12:01:00	0.6582	33
01/25/1993	12:01:00	0.6583	33
01/25/1993	12:01:59	0.6582	33
01/25/1993	12:01:59	0.6583	33
01/25/1993	12:01:59	0.6582	33
01/25/1993	12:01:59	0.6583	33
01/25/1993	12:01:59	0.6582	33
01/25/1993	12:01:59	0.6581	33
01/25/1993	12:03:00	0.6582	33
01/25/1993	12:03:00	0.6581	33
01/25/1993	12:03:00	0.658	33
01/25/1993	12:03:00	0.6582	33
01/25/1993	12:04:59	0.6584	33
01/25/1993	12:04:59	0.6583	33
01/25/1993	12:04:59	0.6584	33
01/25/1993	12:04:59	0.6585	33
01/25/1993	12:04:59	0.6586	33
01/25/1993	12:05:59	0.6584	33
01/25/1993	12:07:00	0.6585	33
01/25/1993	12:10:00	0.6586	33
01/25/1993	12:11:00	0.6587	33
01/25/1993	12:13:00	0.6585	33
01/25/1993	12:13:00	0.6582	33
01/25/1993	12:14:00	0.6583	33
01/25/1993	12:14:00	0.6584	33
01/25/1993	12:14:00	0.6583	33
01/25/1993	12:14:59	0.6584	33
01/25/1993	12:14:59	0.6582	33
01/25/1993	12:14:59	0.6583	33
01/25/1993	12:14:59	0.6584	33
01/25/1993	12:16:00	0.6583	33
01/25/1993	12:16:00	0.6582	33
01/25/1993	12:16:00	0.6581	33
01/25/1993	12:16:00	0.658	33
01/25/1993	12:16:00	0.6585	33
01/25/1993	12:17:00	0.6584	33
01/25/1993	12:17:00	0.6583	33
01/25/1993	12:17:59	0.6581	33
01/25/1993	12:17:59	0.658	33
01/25/1993	12:17:59	0.6579	33
01/25/1993	12:19:00	0.658	33
01/25/1993	12:19:00	0.6579	33
01/25/1993	12:20:00	0.6577	33
01/25/1993	12:20:00	0.6576	33
01/25/1993	12:20:00	0.6575	33
01/25/1993	12:20:00	0.6577	33
01/25/1993	12:20:00	0.6575	33
01/25/1993	12:20:59	0.6578	33
01/25/1993	12:20:59	0.6577	33
01/25/1993	12:20:59	0.6576	33
01/25/1993	12:20:59	0.6575	33
01/25/1993	12:20:59	0.6574	33
01/25/1993	12:20:59	0.6573	33
01/25/1993	12:20:59	0.6576	33
01/25/1993	12:21:59	0.6577	33
01/25/1993	12:21:59	0.6576	33
01/25/1993	12:21:59	0.6577	33
01/25/1993	12:21:59	0.6578	33
01/25/1993	12:21:59	0.6577	33
01/25/1993	12:23:00	0.6578	33
01/25/1993	12:23:00	0.658	33
01/25/1993	12:23:00	0.6578	33
01/25/1993	12:23:00	0.6579	33
01/25/1993	12:23:00	0.658	33
01/25/1993	12:24:00	0.6581	33
01/25/1993	12:24:59	0.6582	33
01/25/1993	12:24:59	0.658	33
01/25/1993	12:24:59	0.6583	33
01/25/1993	12:24:59	0.6582	33
01/25/1993	12:26:00	0.6581	33
01/25/1993	12:27:00	0.6584	33
01/25/1993	12:27:00	0.6583	33
01/25/1993	12:27:00	0.6584	33
01/25/1993	12:27:00	0.6585	33
01/25/1993	12:27:59	0.6584	33
01/25/1993	12:27:59	0.6585	33
01/25/1993	12:27:59	0.6586	33
01/25/1993	12:29:00	0.6584	33
01/25/1993	12:29:00	0.6585	33
01/25/1993	12:30:59	0.6584	33
01/25/1993	12:32:00	0.6582	33
01/25/1993	12:32:00	0.658	33
01/25/1993	12:32:00	0.6582	33
01/25/1993	12:33:00	0.6581	33
01/25/1993	12:33:00	0.6579	33
01/25/1993	12:33:00	0.658	33
01/25/1993	12:33:59	0.6582	33
01/25/1993	12:34:59	0.6581	33
01/25/1993	12:34:59	0.658	33
01/25/1993	12:36:00	0.6581	33
01/25/1993	12:36:00	0.6582	33
01/25/1993	12:36:59	0.6579	33
01/25/1993	12:36:59	0.6578	33
01/25/1993	12:36:59	0.6579	33
01/25/1993	12:36:59	0.658	33
01/25/1993	12:37:59	0.6582	33
01/25/1993	12:39:00	0.6581	33
01/25/1993	12:39:00	0.658	33
01/25/1993	12:39:00	0.6579	33
01/25/1993	12:39:00	0.658	33
01/25/1993	12:39:00	0.6581	33
01/25/1993	12:40:00	0.6579	33
01/25/1993	12:40:59	0.658	33
01/25/1993	12:42:00	0.6579	33
01/25/1993	12:42:00	0.6578	33
01/25/1993	12:43:00	0.6579	33
01/25/1993	12:43:59	0.6578	33
01/25/1993	12:43:59	0.6579	33
01/25/1993	12:43:59	0.658	33
01/25/1993	12:43:59	0.6579	33
01/25/1993	12:43:59	0.6578	33
01/25/1993	12:45:00	0.6577	33
01/25/1993	12:45:00	0.6576	33
01/25/1993	12:45:00	0.6577	33
01/25/1993	12:45:00	0.6575	33
01/25/1993	12:46:00	0.6577	33
01/25/1993	12:46:00	0.6576	33
01/25/1993	12:46:00	0.6577	33
01/25/1993	12:46:00	0.6578	33
01/25/1993	12:46:00	0.6577	33
01/25/1993	12:46:00	0.6578	33
01/25/1993	12:46:00	0.6579	33
01/25/1993	12:46:59	0.6578	33
01/25/1993	12:46:59	0.6577	33
01/25/1993	12:46:59	0.6578	33
01/25/1993	12:48:00	0.6576	33
01/25/1993	12:48:00	0.6578	33
01/25/1993	12:49:00	0.6579	33
01/25/1993	12:49:00	0.6578	33
01/25/1993	12:49:00	0.6577	33
01/25/1993	12:49:00	0.6576	33
01/25/1993	12:49:00	0.6578	33
01/25/1993	12:49:00	0.6577	33
01/25/1993	12:49:00	0.6576	33
01/25/1993	12:49:59	0.6577	33
01/25/1993	12:49:59	0.6576	33
01/25/1993	12:50:59	0.6575	33
01/25/1993	12:52:00	0.6576	33
01/25/1993	12:52:00	0.6577	33
01/25/1993	12:52:00	0.6575	33
01/25/1993	12:52:00	0.6576	33
01/25/1993	12:52:00	0.6575	33
01/25/1993	12:52:00	0.6574	33
01/25/1993	12:52:00	0.6573	33
01/25/1993	12:52:00	0.6571	33
01/25/1993	12:52:00	0.6572	33
01/25/1993	12:53:00	0.6573	33
01/25/1993	12:53:00	0.6572	33
01/25/1993	12:53:00	0.6571	33
01/25/1993	12:53:00	0.657	33
01/25/1993	12:53:00	0.6571	33
01/25/1993	12:53:00	0.657	33
01/25/1993	12:53:00	0.6569	33
01/25/1993	12:53:00	0.657	33
01/25/1993	12:53:00	0.6571	33
01/25/1993	12:53:00	0.657	33
01/25/1993	12:53:00	0.6571	33
01/25/1993	12:53:59	0.6572	33
01/25/1993	12:53:59	0.657	33
01/25/1993	12:53:59	0.6571	33
01/25/1993	12:55:00	0.6572	33
01/25/1993	12:55:00	0.6571	33
01/25/1993	12:55:00	0.657	33
01/25/1993	12:55:00	0.6571	33
01/25/1993	12:55:00	0.657	33
01/25/1993	12:55:00	0.6569	33
01/25/1993	12:55:00	0.657	33
01/25/1993	12:55:00	0.6571	33
01/25/1993	12:56:00	0.657	33
01/25/1993	12:56:00	0.6571	33
01/25/1993	12:56:00	0.6572	33
01/25/1993	12:56:00	0.6571	33
01/25/1993	12:56:59	0.6572	33
01/25/1993	12:56:59	0.6573	33
01/25/1993	12:56:59	0.6572	33
01/25/1993	12:56:59	0.6571	33
01/25/1993	12:56:59	0.6572	33
01/25/1993	12:56:59	0.6573	33
01/25/1993	12:56:59	0.6572	33
01/25/1993	12:58:00	0.6571	33
01/25/1993	12:58:00	0.6572	33
01/25/1993	12:58:00	0.6571	33
01/25/1993	12:58:00	0.657	33
01/25/1993	12:58:00	0.6569	33
01/25/1993	12:58:00	0.6568	33
01/25/1993	12:58:00	0.6567	33
01/25/1993	12:58:00	0.6568	33
01/25/1993	12:58:00	0.6569	33
01/25/1993	12:58:00	0.657	33
01/25/1993	12:58:00	0.6569	33
01/25/1993	12:58:00	0.657	33
01/25/1993	12:59:00	0.6571	33
01/25/1993	12:59:00	0.657	33
01/25/1993	12:59:00	0.6572	33
01/25/1993	12:59:00	0.6571	33
01/25/1993	12:59:00	0.6573	33
01/25/1993	12:59:59	0.6574	33
01/25/1993	12:59:59	0.6573	33
01/25/1993	12:59:59	0.6572	33
01/25/1993	13:01:00	0.6571	33
01/25/1993	13:01:00	0.6572	33
01/25/1993	13:01:00	0.6571	33
01/25/1993	13:01:00	0.657	33
01/25/1993	13:01:00	0.6571	33
01/25/1993	13:02:00	0.6569	33
01/25/1993	13:02:00	0.657	33
01/25/1993	13:02:00	0.6571	33
01/25/1993	13:02:00	0.6572	33
01/25/1993	13:02:59	0.6573	33
01/25/1993	13:02:59	0.6572	33
01/25/1993	13:02:59	0.6571	33
01/25/1993	13:04:00	0.6573	33
01/25/1993	13:04:00	0.6572	33
01/25/1993	13:04:00	0.6571	33
01/25/1993	13:04:00	0.6572	33
01/25/1993	13:05:00	0.6571	33
01/25/1993	13:05:00	0.6572	33
01/25/1993	13:05:00	0.6573	33
01/25/1993	13:05:00	0.6572	33
01/25/1993	13:05:00	0.6571	33
01/25/1993	13:05:00	0.6573	33
01/25/1993	13:05:59	0.6571	33
01/25/1993	13:05:59	0.6572	33
01/25/1993	13:05:59	0.6573	33
01/25/1993	13:05:59	0.6572	33
01/25/1993	13:06:59	0.6573	33
01/25/1993	13:06:59	0.6572	33
01/25/1993	13:06:59	0.6573	33
01/25/1993	13:09:59	0.6572	33
01/25/1993	13:09:59	0.6571	33
01/25/1993	13:09:59	0.6572	33
01/25/1993	13:11:00	0.6571	33
01/25/1993	13:12:00	0.6572	33
01/25/1993	13:12:00	0.6571	33
01/25/1993	13:12:59	0.6573	33
01/25/1993	13:12:59	0.6572	33
01/25/1993	13:14:00	0.6572	33
01/25/1993	13:14:00	0.6571	33
01/25/1993	13:14:00	0.657	33
01/25/1993	13:15:59	0.6569	33
01/25/1993	13:15:59	0.6568	33
01/25/1993	13:15:59	0.6569	33
01/25/1993	13:15:59	0.6568	33
01/25/1993	13:17:00	0.6569	33
01/25/1993	13:18:00	0.657	33
01/25/1993	13:18:00	0.6569	33
01/25/1993	13:18:59	0.657	33
01/25/1993	13:18:59	0.6572	33
01/25/1993	13:19:59	0.6571	33
01/25/1993	13:19:59	0.657	33
01/25/1993	13:19:59	0.6573	33
01/25/1993	13:19:59	0.6574	33
01/25/1993	13:19:59	0.6575	33
01/25/1993	13:21:00	0.6574	33
01/25/1993	13:21:00	0.6575	33
01/25/1993	13:21:00	0.6576	33
01/25/1993	13:21:00	0.6575	33
01/25/1993	13:21:00	0.6574	33
01/25/1993	13:21:59	0.6575	33
01/25/1993	13:21:59	0.6574	33
01/25/1993	13:21:59	0.6573	33
01/25/1993	13:21:59	0.6574	33
01/25/1993	13:22:59	0.6575	33
01/25/1993	13:22:59	0.6576	33
01/25/1993	13:22:59	0.6574	33
01/25/1993	13:24:00	0.6573	33
01/25/1993	13:24:00	0.6572	33
01/25/1993	13:24:00	0.6573	33
01/25/1993	13:24:00	0.6574	33
01/25/1993	13:24:00	0.6572	33
01/25/1993	13:24:00	0.6571	33
01/25/1993	13:24:00	0.6572	33
01/25/1993	13:24:00	0.6571	33
01/25/1993	13:25:00	0.6573	33
01/25/1993	13:25:00	0.6571	33
01/25/1993	13:25:00	0.6572	33
01/25/1993	13:25:00	0.6571	33
01/25/1993	13:25:59	0.657	33
01/25/1993	13:25:59	0.6573	33
01/25/1993	13:25:59	0.6572	33
01/25/1993	13:25:59	0.6573	33
01/25/1993	13:27:00	0.6574	33
01/25/1993	13:28:00	0.6573	33
01/25/1993	13:28:59	0.6572	33
01/25/1993	13:30:00	0.6573	33
01/25/1993	13:30:00	0.6572	33
01/25/1993	13:31:00	0.6573	33
01/25/1993	13:31:00	0.6574	33
01/25/1993	13:31:59	0.6575	33
01/25/1993	13:31:59	0.6574	33
01/25/1993	13:34:00	0.6575	33
01/25/1993	13:34:59	0.6574	33
01/25/1993	13:34:59	0.6573	33
01/25/1993	13:35:59	0.6574	33
01/25/1993	13:35:59	0.6576	33
01/25/1993	13:35:59	0.6577	33
01/25/1993	13:37:00	0.6578	33
01/25/1993	13:37:00	0.6577	33
01/25/1993	13:38:00	0.6576	33
01/25/1993	13:38:00	0.6577	33
01/25/1993	13:38:00	0.6575	33
01/25/1993	13:38:59	0.6576	33
01/25/1993	13:38:59	0.6577	33
01/25/1993	13:38:59	0.6576	33
01/25/1993	13:38:59	0.6577	33
01/25/1993	13:40:00	0.6576	33
01/25/1993	13:43:00	0.6577	33
01/25/1993	13:44:00	0.6576	33
01/25/1993	13:44:00	0.6575	33
01/25/1993	13:44:59	0.658	33
01/25/1993	13:44:59	0.6581	33
01/25/1993	13:46:00	0.6582	33
01/25/1993	13:46:00	0.658	33
01/25/1993	13:47:00	0.6581	33
01/25/1993	13:47:00	0.658	33
01/25/1993	13:47:00	0.6579	33
01/25/1993	13:47:59	0.658	33
01/25/1993	13:47:59	0.6581	33
01/25/1993	13:47:59	0.658	33
01/25/1993	13:47:59	0.6581	33
01/25/1993	13:47:59	0.658	33
01/25/1993	13:47:59	0.6581	33
01/25/1993	13:49:00	0.6582	33
01/25/1993	13:49:00	0.658	33
01/25/1993	13:49:00	0.6581	33
01/25/1993	13:50:00	0.658	33
01/25/1993	13:50:00	0.6581	33
01/25/1993	13:50:00	0.658	33
01/25/1993	13:50:00	0.6581	33
01/25/1993	13:50:59	0.658	33
01/25/1993	13:50:59	0.6581	33
01/25/1993	13:50:59	0.658	33
01/25/1993	13:50:59	0.6579	33
01/25/1993	13:50:59	0.658	33
01/25/1993	13:51:59	0.6581	33
01/25/1993	13:51:59	0.658	33
01/25/1993	13:53:00	0.6581	33
01/25/1993	13:53:00	0.658	33
01/25/1993	13:53:00	0.6581	33
01/25/1993	13:53:00	0.658	33
01/25/1993	13:53:00	0.6581	33
01/25/1993	13:53:00	0.658	33
01/25/1993	13:54:00	0.6582	33
01/25/1993	13:54:00	0.658	33
01/25/1993	13:54:00	0.6579	33
01/25/1993	13:54:00	0.6578	33
01/25/1993	13:54:00	0.6579	33
01/25/1993	13:54:59	0.6578	33
01/25/1993	13:54:59	0.6577	33
01/25/1993	13:54:59	0.6578	33
01/25/1993	13:54:59	0.6577	33
01/25/1993	13:54:59	0.6576	33
01/25/1993	13:54:59	0.6577	33
01/25/1993	13:56:00	0.6579	33
01/25/1993	13:56:00	0.6578	33
01/25/1993	13:56:00	0.658	33
01/25/1993	13:56:00	0.6579	33
01/25/1993	13:57:00	0.6577	33
01/25/1993	13:57:00	0.6578	33
01/25/1993	13:57:00	0.6577	33
01/25/1993	13:57:00	0.6578	33
01/25/1993	13:57:00	0.6577	33
01/25/1993	13:57:59	0.6578	33
01/25/1993	13:57:59	0.6576	33
01/25/1993	13:57:59	0.6577	33
01/25/1993	13:59:00	0.6578	33
01/25/1993	13:59:00	0.6579	33
01/25/1993	13:59:00	0.6578	33
01/25/1993	13:59:00	0.6577	33
01/25/1993	13:59:00	0.6578	33
01/25/1993	13:59:00	0.6579	33
01/25/1993	13:59:00	0.6578	33
01/25/1993	13:59:00	0.6579	33
01/25/1993	14:00:00	0.658	49
01/26/1993	19:44:59	0.658	73
01/26/1993	19:50:59	0.658	65
01/26/1993	20:19:59	0.6574	65
01/26/1993	20:23:59	0.6576	65
01/26/1993	20:49:59	0.6585	65
01/26/1993	21:14:00	0.6585	65
01/26/1993	01:34:00	0.6572	65
01/26/1993	01:40:00	0.657	65
01/26/1993	01:47:00	0.6569	65
01/26/1993	01:51:59	0.6563	65
01/26/1993	01:56:00	0.656	65
01/26/1993	02:00:00	0.6565	65
01/26/1993	02:22:00	0.6558	65
01/26/1993	02:23:59	0.6556	65
01/26/1993	02:23:59	0.6553	65
01/26/1993	03:03:00	0.6551	65
01/26/1993	03:10:00	0.6562	65
01/26/1993	03:20:59	0.6562	65
01/26/1993	03:21:59	0.6563	81
01/26/1993	07:19:59	0.6546	41
01/26/1993	07:19:59	0.6545	33
01/26/1993	07:19:59	0.6546	33
01/26/1993	07:19:59	0.6547	33
01/26/1993	07:19:59	0.6548	33
01/26/1993	07:19:59	0.6547	33
01/26/1993	07:19:59	0.6546	33
01/26/1993	07:19:59	0.6545	33
01/26/1993	07:19:59	0.6544	33
01/26/1993	07:19:59	0.6543	33
01/26/1993	07:21:00	0.6544	33
01/26/1993	07:21:00	0.6545	33
01/26/1993	07:21:00	0.6544	33
01/26/1993	07:21:00	0.6543	33
01/26/1993	07:21:00	0.6542	33
01/26/1993	07:21:00	0.6543	33
01/26/1993	07:21:00	0.6544	33
01/26/1993	07:21:00	0.6543	33
01/26/1993	07:21:00	0.6542	33
01/26/1993	07:21:00	0.6541	33
01/26/1993	07:21:00	0.6541	33
01/26/1993	07:21:59	0.654	33
01/26/1993	07:21:59	0.6539	33
01/26/1993	07:21:59	0.6538	33
01/26/1993	07:21:59	0.6539	33
01/26/1993	07:21:59	0.6538	33
01/26/1993	07:21:59	0.6539	33
01/26/1993	07:21:59	0.6538	33
01/26/1993	07:21:59	0.6542	33
01/26/1993	07:21:59	0.6541	33
01/26/1993	07:21:59	0.6542	33
01/26/1993	07:22:59	0.6543	33
01/26/1993	07:22:59	0.6542	33
01/26/1993	07:22:59	0.6543	33
01/26/1993	07:22:59	0.6544	33
01/26/1993	07:22:59	0.6543	33
01/26/1993	07:22:59	0.6542	33
01/26/1993	07:22:59	0.6543	33
01/26/1993	07:22:59	0.6544	33
01/26/1993	07:22:59	0.6543	33
01/26/1993	07:22:59	0.6542	33
01/26/1993	07:24:00	0.6543	33
01/26/1993	07:24:00	0.6544	33
01/26/1993	07:24:00	0.6543	33
01/26/1993	07:24:00	0.6544	33
01/26/1993	07:24:00	0.6545	33
01/26/1993	07:24:00	0.6544	33
01/26/1993	07:24:00	0.6543	33
01/26/1993	07:25:00	0.6542	33
01/26/1993	07:25:00	0.6543	33
01/26/1993	07:25:00	0.6544	33
01/26/1993	07:25:00	0.6545	33
01/26/1993	07:25:59	0.6544	33
01/26/1993	07:25:59	0.6545	33
01/26/1993	07:25:59	0.6546	33
01/26/1993	07:25:59	0.6545	33
01/26/1993	07:25:59	0.6546	33
01/26/1993	07:27:00	0.6545	33
01/26/1993	07:27:00	0.6544	33
01/26/1993	07:27:00	0.6543	33
01/26/1993	07:27:00	0.6544	33
01/26/1993	07:27:00	0.6542	33
01/26/1993	07:27:00	0.6543	33
01/26/1993	07:27:00	0.6544	33
01/26/1993	07:28:00	0.6543	33
01/26/1993	07:28:00	0.6544	33
01/26/1993	07:28:00	0.6542	33
01/26/1993	07:28:00	0.6543	33
01/26/1993	07:28:00	0.6544	33
01/26/1993	07:28:00	0.6545	33
01/26/1993	07:28:00	0.6546	33
01/26/1993	07:28:59	0.6544	33
01/26/1993	07:28:59	0.6546	33
01/26/1993	07:28:59	0.6545	33
01/26/1993	07:28:59	0.6544	33
01/26/1993	07:28:59	0.6543	33
01/26/1993	07:28:59	0.6544	33
01/26/1993	07:28:59	0.6545	33
01/26/1993	07:30:00	0.6543	33
01/26/1993	07:30:00	0.654	33
01/26/1993	07:30:00	0.6539	33
01/26/1993	07:30:00	0.6538	33
01/26/1993	07:30:00	0.6537	33
01/26/1993	07:30:00	0.6538	33
01/26/1993	07:30:00	0.6539	33
01/26/1993	07:30:00	0.654	33
01/26/1993	07:30:00	0.6541	33
01/26/1993	07:30:00	0.6542	33
01/26/1993	07:31:00	0.6544	33
01/26/1993	07:31:00	0.6545	33
01/26/1993	07:31:00	0.6546	33
01/26/1993	07:31:00	0.6547	33
01/26/1993	07:31:00	0.6546	33
01/26/1993	07:31:00	0.6545	33
01/26/1993	07:31:00	0.6546	33
01/26/1993	07:31:00	0.6547	33
01/26/1993	07:31:00	0.6548	33
01/26/1993	07:31:00	0.6549	33
01/26/1993	07:31:00	0.655	33
01/26/1993	07:31:00	0.6551	33
01/26/1993	07:31:00	0.655	33
01/26/1993	07:31:00	0.6549	33
01/26/1993	07:31:59	0.6548	33
01/26/1993	07:31:59	0.6551	33
01/26/1993	07:31:59	0.655	33
01/26/1993	07:31:59	0.6551	33
01/26/1993	07:31:59	0.6552	33
01/26/1993	07:31:59	0.6553	33
01/26/1993	07:31:59	0.6552	33
01/26/1993	07:31:59	0.6551	33
01/26/1993	07:31:59	0.655	33
01/26/1993	07:31:59	0.6549	33
01/26/1993	07:31:59	0.6548	33
01/26/1993	07:31:59	0.655	33
01/26/1993	07:33:00	0.6551	33
01/26/1993	07:33:00	0.6552	33
01/26/1993	07:33:00	0.6553	33
01/26/1993	07:33:00	0.6554	33
01/26/1993	07:33:00	0.6555	33
01/26/1993	07:33:00	0.6556	33
01/26/1993	07:33:00	0.6555	33
01/26/1993	07:34:00	0.6557	33
01/26/1993	07:34:00	0.6556	33
01/26/1993	07:34:00	0.6557	33
01/26/1993	07:34:00	0.6558	33
01/26/1993	07:34:00	0.6559	33
01/26/1993	07:34:00	0.656	33
01/26/1993	07:34:00	0.6559	33
01/26/1993	07:34:00	0.656	33
01/26/1993	07:34:00	0.6559	33
01/26/1993	07:34:00	0.656	33
01/26/1993	07:34:00	0.6562	33
01/26/1993	07:34:00	0.6563	33
01/26/1993	07:34:59	0.6564	33
01/26/1993	07:34:59	0.6563	33
01/26/1993	07:34:59	0.6561	33
01/26/1993	07:34:59	0.6563	33
01/26/1993	07:34:59	0.6562	33
01/26/1993	07:34:59	0.6561	33
01/26/1993	07:34:59	0.6562	33
01/26/1993	07:34:59	0.6561	33
01/26/1993	07:34:59	0.656	33
01/26/1993	07:34:59	0.6562	33
01/26/1993	07:34:59	0.6563	33
01/26/1993	07:34:59	0.6565	33
01/26/1993	07:34:59	0.6564	33
01/26/1993	07:35:59	0.6564	33
01/26/1993	07:35:59	0.6565	33
01/26/1993	07:35:59	0.6564	33
01/26/1993	07:35:59	0.6565	33
01/26/1993	07:35:59	0.6566	33
01/26/1993	07:35:59	0.6565	33
01/26/1993	07:35:59	0.6564	33
01/26/1993	07:35:59	0.6563	33
01/26/1993	07:35:59	0.6564	33
01/26/1993	07:37:00	0.6565	33
01/26/1993	07:37:00	0.6563	33
01/26/1993	07:37:00	0.6562	33
01/26/1993	07:38:00	0.6561	33
01/26/1993	07:38:00	0.656	33
01/26/1993	07:38:00	0.6562	33
01/26/1993	07:38:00	0.6563	33
01/26/1993	07:38:00	0.6565	33
01/26/1993	07:38:00	0.6566	33
01/26/1993	07:38:00	0.6565	33
01/26/1993	07:38:00	0.6564	33
01/26/1993	07:38:00	0.6563	33
01/26/1993	07:38:00	0.6562	33
01/26/1993	07:38:00	0.6561	33
01/26/1993	07:38:59	0.6563	33
01/26/1993	07:38:59	0.6562	33
01/26/1993	07:38:59	0.6561	33
01/26/1993	07:38:59	0.6562	33
01/26/1993	07:38:59	0.6563	33
01/26/1993	07:38:59	0.6561	33
01/26/1993	07:38:59	0.6559	33
01/26/1993	07:38:59	0.656	33
01/26/1993	07:40:00	0.656	33
01/26/1993	07:40:00	0.6559	33
01/26/1993	07:40:00	0.6558	33
01/26/1993	07:40:00	0.6557	33
01/26/1993	07:41:00	0.6556	33
01/26/1993	07:41:00	0.6557	33
01/26/1993	07:41:00	0.6558	33
01/26/1993	07:41:00	0.6557	33
01/26/1993	07:41:00	0.6556	33
01/26/1993	07:41:59	0.6557	33
01/26/1993	07:41:59	0.6558	33
01/26/1993	07:41:59	0.6559	33
01/26/1993	07:41:59	0.656	33
01/26/1993	07:41:59	0.6558	33
01/26/1993	07:43:00	0.6557	33
01/26/1993	07:43:00	0.6558	33
01/26/1993	07:43:00	0.6559	33
01/26/1993	07:43:00	0.656	33
01/26/1993	07:43:00	0.6561	33
01/26/1993	07:43:00	0.656	33
01/26/1993	07:43:00	0.6559	33
01/26/1993	07:44:00	0.656	33
01/26/1993	07:44:00	0.6558	33
01/26/1993	07:44:00	0.6559	33
01/26/1993	07:44:00	0.656	33
01/26/1993	07:44:00	0.6559	33
01/26/1993	07:44:59	0.6558	33
01/26/1993	07:44:59	0.6557	33
01/26/1993	07:44:59	0.6556	33
01/26/1993	07:46:00	0.6555	33
01/26/1993	07:46:00	0.6554	33
01/26/1993	07:46:00	0.6555	33
01/26/1993	07:46:00	0.6556	33
01/26/1993	07:46:00	0.6554	33
01/26/1993	07:47:00	0.6556	33
01/26/1993	07:47:00	0.6557	33
01/26/1993	07:47:59	0.6556	33
01/26/1993	07:47:59	0.6555	33
01/26/1993	07:47:59	0.6556	33
01/26/1993	07:47:59	0.6555	33
01/26/1993	07:47:59	0.6556	33
01/26/1993	07:49:00	0.6557	33
01/26/1993	07:49:00	0.6556	33
01/26/1993	07:49:00	0.6557	33
01/26/1993	07:49:00	0.6558	33
01/26/1993	07:49:00	0.6559	33
01/26/1993	07:49:00	0.6558	33
01/26/1993	07:49:00	0.6557	33
01/26/1993	07:50:00	0.6558	33
01/26/1993	07:50:00	0.6557	33
01/26/1993	07:50:00	0.6556	33
01/26/1993	07:50:00	0.6557	33
01/26/1993	07:50:00	0.6558	33
01/26/1993	07:50:00	0.6559	33
01/26/1993	07:50:00	0.6558	33
01/26/1993	07:50:59	0.6557	33
01/26/1993	07:50:59	0.6556	33
01/26/1993	07:50:59	0.6555	33
01/26/1993	07:51:59	0.6556	33
01/26/1993	07:51:59	0.6558	33
01/26/1993	07:51:59	0.6557	33
01/26/1993	07:53:00	0.656	33
01/26/1993	07:54:00	0.6558	33
01/26/1993	07:54:59	0.6558	33
01/26/1993	07:54:59	0.656	33
01/26/1993	07:56:00	0.6561	33
01/26/1993	07:56:00	0.656	33
01/26/1993	07:56:00	0.6558	33
01/26/1993	07:57:00	0.6559	33
01/26/1993	07:57:00	0.6558	33
01/26/1993	07:57:59	0.6559	33
01/26/1993	07:57:59	0.6558	33
01/26/1993	07:57:59	0.6557	33
01/26/1993	07:57:59	0.6558	33
01/26/1993	07:57:59	0.6557	33
01/26/1993	07:59:00	0.6558	33
01/26/1993	07:59:00	0.6559	33
01/26/1993	08:00:00	0.6558	33
01/26/1993	08:00:00	0.6559	33
01/26/1993	08:00:59	0.6558	33
01/26/1993	08:00:59	0.6557	33
01/26/1993	08:02:00	0.6556	33
01/26/1993	08:02:00	0.6555	33
01/26/1993	08:02:00	0.6554	33
01/26/1993	08:02:00	0.6553	33
01/26/1993	08:03:00	0.6554	33
01/26/1993	08:03:00	0.6555	33
01/26/1993	08:03:00	0.6554	33
01/26/1993	08:03:00	0.6553	33
01/26/1993	08:03:00	0.6554	33
01/26/1993	08:03:59	0.6555	33
01/26/1993	08:03:59	0.6556	33
01/26/1993	08:03:59	0.6557	33
01/26/1993	08:03:59	0.6559	33
01/26/1993	08:04:59	0.6558	33
01/26/1993	08:04:59	0.6559	33
01/26/1993	08:04:59	0.6558	33
01/26/1993	08:04:59	0.6559	33
01/26/1993	08:04:59	0.6558	33
01/26/1993	08:06:00	0.6559	33
01/26/1993	08:06:00	0.6556	33
01/26/1993	08:06:00	0.6557	33
01/26/1993	08:06:00	0.6558	33
01/26/1993	08:06:59	0.6557	33
01/26/1993	08:06:59	0.6559	33
01/26/1993	08:06:59	0.656	33
01/26/1993	08:07:59	0.6562	33
01/26/1993	08:07:59	0.6559	33
01/26/1993	08:07:59	0.656	33
01/26/1993	08:07:59	0.6562	33
01/26/1993	08:07:59	0.6561	33
01/26/1993	08:07:59	0.656	33
01/26/1993	08:07:59	0.6561	33
01/26/1993	08:07:59	0.6562	33
01/26/1993	08:09:00	0.6561	33
01/26/1993	08:09:00	0.6562	33
01/26/1993	08:09:00	0.656	33
01/26/1993	08:09:00	0.6559	33
01/26/1993	08:09:00	0.656	33
01/26/1993	08:10:00	0.6558	33
01/26/1993	08:10:59	0.6559	33
01/26/1993	08:12:00	0.6558	33
01/26/1993	08:13:59	0.6559	33
01/26/1993	08:13:59	0.656	33
01/26/1993	08:13:59	0.6559	33
01/26/1993	08:13:59	0.656	33
01/26/1993	08:15:00	0.6558	33
01/26/1993	08:15:00	0.6559	33
01/26/1993	08:15:00	0.656	33
01/26/1993	08:16:00	0.6559	33
01/26/1993	08:16:59	0.6561	33
01/26/1993	08:16:59	0.6562	33
01/26/1993	08:16:59	0.6565	33
01/26/1993	08:16:59	0.6564	33
01/26/1993	08:18:00	0.6565	33
01/26/1993	08:18:00	0.6566	33
01/26/1993	08:18:00	0.6567	33
01/26/1993	08:18:00	0.6568	33
01/26/1993	08:18:00	0.6567	33
01/26/1993	08:18:00	0.6566	33
01/26/1993	08:18:00	0.6567	33
01/26/1993	08:18:00	0.6566	33
01/26/1993	08:19:00	0.6565	33
01/26/1993	08:19:00	0.6564	33
01/26/1993	08:19:00	0.6565	33
01/26/1993	08:19:59	0.6563	33
01/26/1993	08:19:59	0.6564	33
01/26/1993	08:19:59	0.6565	33
01/26/1993	08:20:59	0.6566	33
01/26/1993	08:20:59	0.6567	33
01/26/1993	08:20:59	0.6568	33
01/26/1993	08:20:59	0.6567	33
01/26/1993	08:20:59	0.6568	33
01/26/1993	08:20:59	0.6567	33
01/26/1993	08:20:59	0.6566	33
01/26/1993	08:20:59	0.6567	33
01/26/1993	08:22:00	0.6566	33
01/26/1993	08:22:00	0.6567	33
01/26/1993	08:22:00	0.6565	33
01/26/1993	08:22:00	0.6564	33
01/26/1993	08:23:00	0.6565	33
01/26/1993	08:23:00	0.6567	33
01/26/1993	08:23:00	0.6565	33
01/26/1993	08:23:59	0.6566	33
01/26/1993	08:23:59	0.6567	33
01/26/1993	08:23:59	0.6566	33
01/26/1993	08:25:00	0.6567	33
01/26/1993	08:25:00	0.6568	33
01/26/1993	08:25:00	0.6567	33
01/26/1993	08:25:00	0.6566	33
01/26/1993	08:26:00	0.6567	33
01/26/1993	08:26:00	0.6568	33
01/26/1993	08:26:00	0.6569	33
01/26/1993	08:26:00	0.6568	33
01/26/1993	08:26:00	0.6569	33
01/26/1993	08:26:00	0.6567	33
01/26/1993	08:26:00	0.6565	33
01/26/1993	08:26:00	0.6566	33
01/26/1993	08:26:59	0.6565	33
01/26/1993	08:26:59	0.6564	33
01/26/1993	08:26:59	0.6563	33
01/26/1993	08:28:00	0.6564	33
01/26/1993	08:28:00	0.6563	33
01/26/1993	08:28:00	0.6562	33
01/26/1993	08:28:00	0.6561	33
01/26/1993	08:28:00	0.656	33
01/26/1993	08:28:00	0.6559	33
01/26/1993	08:28:00	0.6558	33
01/26/1993	08:28:00	0.656	33
01/26/1993	08:29:00	0.6558	33
01/26/1993	08:29:00	0.6557	33
01/26/1993	08:29:00	0.656	33
01/26/1993	08:29:00	0.6561	33
01/26/1993	08:29:00	0.6562	33
01/26/1993	08:29:59	0.6561	33
01/26/1993	08:29:59	0.6562	33
01/26/1993	08:29:59	0.6561	33
01/26/1993	08:29:59	0.6562	33
01/26/1993	08:29:59	0.6561	33
01/26/1993	08:31:00	0.6562	33
01/26/1993	08:31:00	0.6561	33
01/26/1993	08:31:00	0.656	33
01/26/1993	08:32:00	0.6561	33
01/26/1993	08:32:00	0.6562	33
01/26/1993	08:32:59	0.6561	33
01/26/1993	08:32:59	0.6562	33
01/26/1993	08:34:00	0.6561	33
01/26/1993	08:35:00	0.6558	33
01/26/1993	08:35:59	0.6559	33
01/26/1993	08:35:59	0.6557	33
01/26/1993	08:35:59	0.6558	33
01/26/1993	08:36:59	0.6557	33
01/26/1993	08:36:59	0.6558	33
01/26/1993	08:36:59	0.6556	33
01/26/1993	08:36:59	0.6555	33
01/26/1993	08:38:00	0.6553	33
01/26/1993	08:38:00	0.6552	33
01/26/1993	08:38:00	0.6554	33
01/26/1993	08:39:00	0.6553	33
01/26/1993	08:39:00	0.6552	33
01/26/1993	08:39:00	0.6554	33
01/26/1993	08:39:00	0.6555	33
01/26/1993	08:39:00	0.6553	33
01/26/1993	08:39:59	0.6551	33
01/26/1993	08:39:59	0.6552	33
01/26/1993	08:39:59	0.655	33
01/26/1993	08:41:00	0.6549	33
01/26/1993	08:41:00	0.6548	33
01/26/1993	08:41:00	0.655	33
01/26/1993	08:41:00	0.6551	33
01/26/1993	08:41:00	0.6552	33
01/26/1993	08:42:00	0.655	33
01/26/1993	08:42:00	0.6548	33
01/26/1993	08:42:00	0.6549	33
01/26/1993	08:42:00	0.655	33
01/26/1993	08:42:00	0.6549	33
01/26/1993	08:42:00	0.6548	33
01/26/1993	08:42:00	0.6547	33
01/26/1993	08:42:00	0.6548	33
01/26/1993	08:42:00	0.6547	33
01/26/1993	08:42:00	0.6545	33
01/26/1993	08:42:00	0.6546	33
01/26/1993	08:42:59	0.6546	33
01/26/1993	08:42:59	0.6547	33
01/26/1993	08:42:59	0.6548	33
01/26/1993	08:42:59	0.6547	33
01/26/1993	08:42:59	0.6546	33
01/26/1993	08:42:59	0.6545	33
01/26/1993	08:42:59	0.6546	33
01/26/1993	08:42:59	0.6547	33
01/26/1993	08:42:59	0.6546	33
01/26/1993	08:42:59	0.6545	33
01/26/1993	08:42:59	0.6546	33
01/26/1993	08:42:59	0.6547	33
01/26/1993	08:44:00	0.6548	33
01/26/1993	08:44:00	0.6549	33
01/26/1993	08:44:00	0.6548	33
01/26/1993	08:44:00	0.6547	33
01/26/1993	08:45:00	0.6546	33
01/26/1993	08:45:00	0.6548	33
01/26/1993	08:45:00	0.6547	33
01/26/1993	08:45:00	0.6548	33
01/26/1993	08:45:00	0.6547	33
01/26/1993	08:45:00	0.6549	33
01/26/1993	08:45:00	0.6548	33
01/26/1993	08:45:00	0.6546	33
01/26/1993	08:45:00	0.6548	33
01/26/1993	08:45:59	0.6549	33
01/26/1993	08:45:59	0.655	33
01/26/1993	08:45:59	0.6548	33
01/26/1993	08:45:59	0.6549	33
01/26/1993	08:45:59	0.655	33
01/26/1993	08:45:59	0.6548	33
01/26/1993	08:45:59	0.6549	33
01/26/1993	08:45:59	0.655	33
01/26/1993	08:47:00	0.6551	33
01/26/1993	08:47:00	0.6552	33
01/26/1993	08:47:00	0.6553	33
01/26/1993	08:47:00	0.6554	33
01/26/1993	08:47:00	0.6551	33
01/26/1993	08:48:00	0.655	33
01/26/1993	08:48:00	0.6551	33
01/26/1993	08:48:00	0.6553	33
01/26/1993	08:48:00	0.6552	33
01/26/1993	08:48:59	0.6554	33
01/26/1993	08:48:59	0.6553	33
01/26/1993	08:48:59	0.6554	33
01/26/1993	08:48:59	0.6555	33
01/26/1993	08:49:59	0.6554	33
01/26/1993	08:49:59	0.6553	33
01/26/1993	08:49:59	0.6552	33
01/26/1993	08:49:59	0.6551	33
01/26/1993	08:49:59	0.6552	33
01/26/1993	08:49:59	0.6553	33
01/26/1993	08:49:59	0.6551	33
01/26/1993	08:49:59	0.655	33
01/26/1993	08:49:59	0.6552	33
01/26/1993	08:51:00	0.6551	33
01/26/1993	08:51:00	0.6553	33
01/26/1993	08:51:59	0.6554	33
01/26/1993	08:51:59	0.6553	33
01/26/1993	08:51:59	0.6552	33
01/26/1993	08:51:59	0.6553	33
01/26/1993	08:52:59	0.6554	33
01/26/1993	08:52:59	0.6552	33
01/26/1993	08:52:59	0.6553	33
01/26/1993	08:52:59	0.6551	33
01/26/1993	08:52:59	0.6552	33
01/26/1993	08:52:59	0.6551	33
01/26/1993	08:52:59	0.655	33
01/26/1993	08:54:00	0.6548	33
01/26/1993	08:54:00	0.6547	33
01/26/1993	08:54:00	0.6546	33
01/26/1993	08:54:00	0.6547	33
01/26/1993	08:54:00	0.655	33
01/26/1993	08:54:00	0.6549	33
01/26/1993	08:54:00	0.6548	33
01/26/1993	08:55:00	0.6549	33
01/26/1993	08:55:00	0.6548	33
01/26/1993	08:55:00	0.6549	33
01/26/1993	08:55:00	0.6548	33
01/26/1993	08:55:00	0.6549	33
01/26/1993	08:55:59	0.6548	33
01/26/1993	08:55:59	0.6549	33
01/26/1993	08:57:00	0.6548	33
01/26/1993	08:58:00	0.6548	33
01/26/1993	08:58:00	0.6549	33
01/26/1993	08:58:00	0.6548	33
01/26/1993	08:58:00	0.6549	33
01/26/1993	08:58:00	0.6548	33
01/26/1993	08:58:00	0.6546	33
01/26/1993	08:58:00	0.6545	33
01/26/1993	08:58:00	0.6546	33
01/26/1993	08:58:00	0.6547	33
01/26/1993	08:58:59	0.6549	33
01/26/1993	08:58:59	0.6548	33
01/26/1993	08:58:59	0.6549	33
01/26/1993	09:00:00	0.655	33
01/26/1993	09:00:00	0.6545	33
01/26/1993	09:00:00	0.6546	33
01/26/1993	09:00:00	0.6547	33
01/26/1993	09:01:00	0.6547	33
01/26/1993	09:01:00	0.6544	33
01/26/1993	09:01:00	0.6543	33
01/26/1993	09:01:00	0.6542	33
01/26/1993	09:01:00	0.6541	33
01/26/1993	09:01:00	0.6543	33
01/26/1993	09:01:00	0.6544	33
01/26/1993	09:01:00	0.6546	33
01/26/1993	09:01:59	0.6547	33
01/26/1993	09:01:59	0.6548	33
01/26/1993	09:01:59	0.6549	33
01/26/1993	09:01:59	0.6548	33
01/26/1993	09:01:59	0.6547	33
01/26/1993	09:03:00	0.6549	33
01/26/1993	09:03:00	0.655	33
01/26/1993	09:03:00	0.6552	33
01/26/1993	09:03:00	0.6551	33
01/26/1993	09:03:00	0.655	33
01/26/1993	09:04:00	0.6549	33
01/26/1993	09:04:00	0.655	33
01/26/1993	09:04:00	0.6549	33
01/26/1993	09:04:59	0.6548	33
01/26/1993	09:04:59	0.6547	33
01/26/1993	09:04:59	0.6548	33
01/26/1993	09:04:59	0.6549	33
01/26/1993	09:04:59	0.6547	33
01/26/1993	09:05:59	0.6548	33
01/26/1993	09:05:59	0.6547	33
01/26/1993	09:05:59	0.6548	33
01/26/1993	09:07:00	0.6547	33
01/26/1993	09:07:00	0.6549	33
01/26/1993	09:07:00	0.6548	33
01/26/1993	09:08:00	0.655	33
01/26/1993	09:08:00	0.6551	33
01/26/1993	09:08:00	0.6552	33
01/26/1993	09:08:00	0.6551	33
01/26/1993	09:08:00	0.655	33
01/26/1993	09:08:00	0.6549	33
01/26/1993	09:08:59	0.655	33
01/26/1993	09:08:59	0.6549	33
01/26/1993	09:08:59	0.6548	33
01/26/1993	09:08:59	0.655	33
01/26/1993	09:10:00	0.6552	33
01/26/1993	09:10:00	0.6551	33
01/26/1993	09:10:00	0.655	33
01/26/1993	09:10:00	0.6551	33
01/26/1993	09:10:00	0.6552	33
01/26/1993	09:11:00	0.6551	33
01/26/1993	09:11:00	0.6552	33
01/26/1993	09:11:00	0.6551	33
01/26/1993	09:11:00	0.655	33
01/26/1993	09:11:00	0.6548	33
01/26/1993	09:11:59	0.6549	33
01/26/1993	09:11:59	0.6548	33
01/26/1993	09:13:00	0.6547	33
01/26/1993	09:13:00	0.6548	33
01/26/1993	09:13:00	0.6547	33
01/26/1993	09:13:00	0.6549	33
01/26/1993	09:14:00	0.655	33
01/26/1993	09:14:00	0.6549	33
01/26/1993	09:14:00	0.6548	33
01/26/1993	09:14:00	0.6549	33
01/26/1993	09:14:00	0.6552	33
01/26/1993	09:14:00	0.6551	33
01/26/1993	09:14:00	0.6552	33
01/26/1993	09:14:59	0.6551	33
01/26/1993	09:14:59	0.655	33
01/26/1993	09:14:59	0.6552	33
01/26/1993	09:14:59	0.6553	33
01/26/1993	09:16:00	0.6554	33
01/26/1993	09:16:00	0.6555	33
01/26/1993	09:16:00	0.6556	33
01/26/1993	09:16:00	0.6558	33
01/26/1993	09:16:00	0.6557	33
01/26/1993	09:17:00	0.6558	33
01/26/1993	09:17:00	0.6557	33
01/26/1993	09:17:00	0.6556	33
01/26/1993	09:17:00	0.6555	33
01/26/1993	09:17:59	0.6554	33
01/26/1993	09:17:59	0.6553	33
01/26/1993	09:17:59	0.6552	33
01/26/1993	09:20:00	0.6554	33
01/26/1993	09:20:00	0.6555	33
01/26/1993	09:20:00	0.6554	33
01/26/1993	09:20:00	0.6555	33
01/26/1993	09:20:59	0.6553	33
01/26/1993	09:20:59	0.6552	33
01/26/1993	09:21:59	0.6551	33
01/26/1993	09:21:59	0.6554	33
01/26/1993	09:23:00	0.6552	33
01/26/1993	09:24:00	0.6553	33
01/26/1993	09:24:00	0.6552	33
01/26/1993	09:24:00	0.6551	33
01/26/1993	09:24:59	0.6552	33
01/26/1993	09:24:59	0.6549	33
01/26/1993	09:26:00	0.655	33
01/26/1993	09:27:00	0.6548	33
01/26/1993	09:27:00	0.6547	33
01/26/1993	09:27:59	0.6546	33
01/26/1993	09:27:59	0.6545	33
01/26/1993	09:27:59	0.6546	33
01/26/1993	09:27:59	0.6545	33
01/26/1993	09:29:00	0.6546	33
01/26/1993	09:29:00	0.6545	33
01/26/1993	09:29:00	0.6544	33
01/26/1993	09:29:00	0.6543	33
01/26/1993	09:29:00	0.6542	33
01/26/1993	09:29:00	0.6541	33
01/26/1993	09:29:00	0.6539	33
01/26/1993	09:29:00	0.654	33
01/26/1993	09:29:00	0.6538	33
01/26/1993	09:29:00	0.6539	33
01/26/1993	09:30:00	0.6542	33
01/26/1993	09:30:00	0.6541	33
01/26/1993	09:30:00	0.6542	33
01/26/1993	09:30:00	0.6543	33
01/26/1993	09:30:00	0.6544	33
01/26/1993	09:30:00	0.6545	33
01/26/1993	09:30:00	0.6544	33
01/26/1993	09:30:00	0.6543	33
01/26/1993	09:30:00	0.6542	33
01/26/1993	09:30:59	0.6543	33
01/26/1993	09:30:59	0.6542	33
01/26/1993	09:32:00	0.6541	33
01/26/1993	09:32:00	0.654	33
01/26/1993	09:32:00	0.6541	33
01/26/1993	09:32:00	0.6542	33
01/26/1993	09:33:00	0.6543	33
01/26/1993	09:33:00	0.6542	33
01/26/1993	09:33:00	0.6543	33
01/26/1993	09:33:00	0.6544	33
01/26/1993	09:33:59	0.6545	33
01/26/1993	09:33:59	0.6542	33
01/26/1993	09:34:59	0.6541	33
01/26/1993	09:34:59	0.654	33
01/26/1993	09:34:59	0.6539	33
01/26/1993	09:34:59	0.6543	33
01/26/1993	09:34:59	0.6545	33
01/26/1993	09:34:59	0.6544	33
01/26/1993	09:36:00	0.6545	33
01/26/1993	09:36:59	0.6546	33
01/26/1993	09:36:59	0.6545	33
01/26/1993	09:36:59	0.6544	33
01/26/1993	09:36:59	0.6545	33
01/26/1993	09:37:59	0.6546	33
01/26/1993	09:37:59	0.6545	33
01/26/1993	09:37:59	0.6544	33
01/26/1993	09:39:00	0.6543	33
01/26/1993	09:39:00	0.6542	33
01/26/1993	09:39:00	0.654	33
01/26/1993	09:39:00	0.6539	33
01/26/1993	09:39:00	0.6541	33
01/26/1993	09:39:00	0.654	33
01/26/1993	09:39:00	0.6541	33
01/26/1993	09:40:00	0.654	33
01/26/1993	09:40:00	0.6541	33
01/26/1993	09:40:00	0.6542	33
01/26/1993	09:40:59	0.6543	33
01/26/1993	09:40:59	0.6542	33
01/26/1993	09:42:00	0.6543	33
01/26/1993	09:42:00	0.6545	33
01/26/1993	09:42:00	0.6546	33
01/26/1993	09:42:00	0.6544	33
01/26/1993	09:43:00	0.6547	33
01/26/1993	09:43:00	0.6546	33
01/26/1993	09:43:59	0.6547	33
01/26/1993	09:43:59	0.6548	33
01/26/1993	09:45:00	0.6547	33
01/26/1993	09:45:00	0.6545	33
01/26/1993	09:45:00	0.6543	33
01/26/1993	09:46:00	0.6544	33
01/26/1993	09:46:00	0.6543	33
01/26/1993	09:48:00	0.6545	33
01/26/1993	09:49:00	0.6547	33
01/26/1993	09:49:00	0.6545	33
01/26/1993	09:49:00	0.6544	33
01/26/1993	09:49:00	0.6546	33
01/26/1993	09:49:00	0.6545	33
01/26/1993	09:50:59	0.6543	33
01/26/1993	09:50:59	0.6545	33
01/26/1993	09:52:00	0.6544	33
01/26/1993	09:52:00	0.6546	33
01/26/1993	09:53:00	0.6545	33
01/26/1993	09:53:00	0.6544	33
01/26/1993	09:53:00	0.6545	33
01/26/1993	09:53:59	0.6546	33
01/26/1993	09:56:00	0.6548	33
01/26/1993	09:56:00	0.6547	33
01/26/1993	09:56:00	0.6546	33
01/26/1993	09:56:59	0.6547	33
01/26/1993	09:56:59	0.6546	33
01/26/1993	09:56:59	0.6547	33
01/26/1993	09:56:59	0.6548	33
01/26/1993	09:56:59	0.6547	33
01/26/1993	09:58:00	0.6543	33
01/26/1993	09:58:00	0.6544	33
01/26/1993	09:59:00	0.6542	33
01/26/1993	09:59:00	0.6545	33
01/26/1993	09:59:00	0.6547	33
01/26/1993	09:59:00	0.6549	33
01/26/1993	09:59:00	0.655	33
01/26/1993	09:59:59	0.6549	33
01/26/1993	09:59:59	0.655	33
01/26/1993	09:59:59	0.6551	33
01/26/1993	09:59:59	0.655	33
01/26/1993	09:59:59	0.6549	33
01/26/1993	09:59:59	0.655	33
01/26/1993	09:59:59	0.6549	33
01/26/1993	10:01:00	0.6548	33
01/26/1993	10:02:00	0.6549	33
01/26/1993	10:02:00	0.6551	33
01/26/1993	10:02:59	0.655	33
01/26/1993	10:02:59	0.6549	33
01/26/1993	10:02:59	0.655	33
01/26/1993	10:05:00	0.6551	33
01/26/1993	10:05:00	0.655	33
01/26/1993	10:05:59	0.6551	33
01/26/1993	10:05:59	0.6552	33
01/26/1993	10:06:59	0.6553	33
01/26/1993	10:06:59	0.6552	33
01/26/1993	10:06:59	0.6553	33
01/26/1993	10:06:59	0.6551	33
01/26/1993	10:08:00	0.6553	33
01/26/1993	10:09:00	0.6551	33
01/26/1993	10:09:00	0.6552	33
01/26/1993	10:09:00	0.655	33
01/26/1993	10:09:00	0.6551	33
01/26/1993	10:09:59	0.655	33
01/26/1993	10:11:00	0.6549	33
01/26/1993	10:11:00	0.655	33
01/26/1993	10:11:00	0.6548	33
01/26/1993	10:12:59	0.6547	33
01/26/1993	10:12:59	0.6546	33
01/26/1993	10:12:59	0.6545	33
01/26/1993	10:12:59	0.6546	33
01/26/1993	10:12:59	0.6545	33
01/26/1993	10:12:59	0.6544	33
01/26/1993	10:12:59	0.6545	33
01/26/1993	10:14:00	0.6544	33
01/26/1993	10:14:00	0.6546	33
01/26/1993	10:14:00	0.6547	33
01/26/1993	10:15:00	0.6549	33
01/26/1993	10:15:00	0.655	33
01/26/1993	10:15:00	0.6549	33
01/26/1993	10:15:59	0.6548	33
01/26/1993	10:17:00	0.6549	33
01/26/1993	10:18:00	0.6551	33
01/26/1993	10:18:00	0.655	33
01/26/1993	10:18:00	0.6552	33
01/26/1993	10:18:59	0.6553	33
01/26/1993	10:18:59	0.6554	33
01/26/1993	10:18:59	0.6552	33
01/26/1993	10:18:59	0.6553	33
01/26/1993	10:18:59	0.6554	33
01/26/1993	10:18:59	0.6552	33
01/26/1993	10:19:59	0.655	33
01/26/1993	10:19:59	0.6551	33
01/26/1993	10:21:00	0.655	33
01/26/1993	10:21:00	0.6552	33
01/26/1993	10:21:00	0.6553	33
01/26/1993	10:21:00	0.6554	33
01/26/1993	10:21:00	0.6555	33
01/26/1993	10:21:00	0.6554	33
01/26/1993	10:21:00	0.6555	33
01/26/1993	10:21:00	0.6554	33
01/26/1993	10:21:59	0.6555	33
01/26/1993	10:21:59	0.6556	33
01/26/1993	10:21:59	0.6555	33
01/26/1993	10:21:59	0.6556	33
01/26/1993	10:21:59	0.6557	33
01/26/1993	10:21:59	0.6558	33
01/26/1993	10:21:59	0.6556	33
01/26/1993	10:21:59	0.6559	33
01/26/1993	10:22:59	0.6555	33
01/26/1993	10:22:59	0.6553	33
01/26/1993	10:22:59	0.6552	33
01/26/1993	10:22:59	0.6551	33
01/26/1993	10:24:00	0.655	33
01/26/1993	10:24:00	0.6551	33
01/26/1993	10:24:00	0.655	33
01/26/1993	10:24:00	0.6549	33
01/26/1993	10:24:00	0.655	33
01/26/1993	10:24:00	0.6551	33
01/26/1993	10:25:00	0.6549	33
01/26/1993	10:25:00	0.6548	33
01/26/1993	10:25:00	0.6549	33
01/26/1993	10:25:00	0.6548	33
01/26/1993	10:25:00	0.6549	33
01/26/1993	10:25:00	0.655	33
01/26/1993	10:25:59	0.6551	33
01/26/1993	10:25:59	0.655	33
01/26/1993	10:25:59	0.6549	33
01/26/1993	10:25:59	0.6551	33
01/26/1993	10:27:00	0.6551	33
01/26/1993	10:28:00	0.655	33
01/26/1993	10:28:00	0.6549	33
01/26/1993	10:28:00	0.6548	33
01/26/1993	10:28:59	0.6549	33
01/26/1993	10:28:59	0.6548	33
01/26/1993	10:30:00	0.6549	33
01/26/1993	10:30:00	0.6547	33
01/26/1993	10:30:00	0.6548	33
01/26/1993	10:30:00	0.6547	33
01/26/1993	10:30:00	0.6548	33
01/26/1993	10:31:00	0.6548	33
01/26/1993	10:31:00	0.6547	33
01/26/1993	10:31:59	0.6546	33
01/26/1993	10:31:59	0.6548	33
01/26/1993	10:31:59	0.6547	33
01/26/1993	10:33:00	0.6547	33
01/26/1993	10:33:00	0.6548	33
01/26/1993	10:34:00	0.6547	33
01/26/1993	10:34:00	0.6548	33
01/26/1993	10:34:59	0.6549	33
01/26/1993	10:37:00	0.655	33
01/26/1993	10:37:00	0.6551	33
01/26/1993	10:37:00	0.6552	33
01/26/1993	10:37:00	0.6551	33
01/26/1993	10:38:00	0.6552	33
01/26/1993	10:38:00	0.6551	33
01/26/1993	10:38:00	0.6552	33
01/26/1993	10:38:00	0.6551	33
01/26/1993	10:38:00	0.6549	33
01/26/1993	10:38:59	0.6548	33
01/26/1993	10:40:00	0.6549	33
01/26/1993	10:40:00	0.6548	33
01/26/1993	10:40:00	0.6549	33
01/26/1993	10:40:00	0.655	33
01/26/1993	10:41:00	0.6549	33
01/26/1993	10:41:00	0.6548	33
01/26/1993	10:41:00	0.6549	33
01/26/1993	10:41:00	0.655	33
01/26/1993	10:41:00	0.6549	33
01/26/1993	10:41:00	0.6548	33
01/26/1993	10:41:59	0.6549	33
01/26/1993	10:41:59	0.655	33
01/26/1993	10:43:00	0.6549	33
01/26/1993	10:44:00	0.655	33
01/26/1993	10:44:00	0.6551	33
01/26/1993	10:44:00	0.6549	33
01/26/1993	10:44:59	0.655	33
01/26/1993	10:44:59	0.6551	33
01/26/1993	10:44:59	0.655	33
01/26/1993	10:44:59	0.6551	33
01/26/1993	10:46:00	0.6549	33
01/26/1993	10:46:00	0.6548	33
01/26/1993	10:46:00	0.6547	33
01/26/1993	10:46:00	0.6548	33
01/26/1993	10:47:00	0.6547	33
01/26/1993	10:47:59	0.6545	33
01/26/1993	10:47:59	0.6546	33
01/26/1993	10:50:00	0.6545	33
01/26/1993	10:51:59	0.6544	33
01/26/1993	10:51:59	0.6543	33
01/26/1993	10:51:59	0.6542	33
01/26/1993	10:53:00	0.6541	33
01/26/1993	10:53:00	0.654	33
01/26/1993	10:53:00	0.6542	33
01/26/1993	10:54:00	0.6541	33
01/26/1993	10:54:00	0.6544	33
01/26/1993	10:54:00	0.6542	33
01/26/1993	10:54:00	0.6545	33
01/26/1993	10:54:00	0.6547	33
01/26/1993	10:54:00	0.6546	33
01/26/1993	10:54:59	0.6546	33
01/26/1993	10:54:59	0.6543	33
01/26/1993	10:54:59	0.6545	33
01/26/1993	10:54:59	0.6547	33
01/26/1993	10:54:59	0.6546	33
01/26/1993	10:54:59	0.6547	33
01/26/1993	10:56:00	0.6546	33
01/26/1993	10:56:00	0.6547	33
01/26/1993	10:56:00	0.6546	33
01/26/1993	10:57:00	0.6545	33
01/26/1993	10:57:00	0.6544	33
01/26/1993	10:57:59	0.6545	33
01/26/1993	10:57:59	0.6546	33
01/26/1993	10:59:00	0.6547	33
01/26/1993	11:00:59	0.6548	33
01/26/1993	11:06:00	0.6547	33
01/26/1993	11:06:00	0.6546	33
01/26/1993	11:06:00	0.6547	33
01/26/1993	11:06:00	0.6545	33
01/26/1993	11:06:00	0.6546	33
01/26/1993	11:07:59	0.6544	33
01/26/1993	11:09:00	0.6545	33
01/26/1993	11:09:00	0.6544	33
01/26/1993	11:09:00	0.6545	33
01/26/1993	11:10:59	0.6544	33
01/26/1993	11:12:00	0.6543	33
01/26/1993	11:12:00	0.6542	33
01/26/1993	11:12:00	0.6543	33
01/26/1993	11:12:00	0.6544	33
01/26/1993	11:12:00	0.6543	33
01/26/1993	11:13:00	0.6544	33
01/26/1993	11:13:59	0.6545	33
01/26/1993	11:13:59	0.6544	33
01/26/1993	11:13:59	0.6543	33
01/26/1993	11:16:00	0.6542	33
01/26/1993	11:18:00	0.6543	33
01/26/1993	11:19:00	0.6544	33
01/26/1993	11:19:00	0.6545	33
01/26/1993	11:19:59	0.6543	33
01/26/1993	11:19:59	0.6542	33
01/26/1993	11:19:59	0.6541	33
01/26/1993	11:19:59	0.654	33
01/26/1993	11:20:59	0.6539	33
01/26/1993	11:20:59	0.654	33
01/26/1993	11:20:59	0.6538	33
01/26/1993	11:20:59	0.6537	33
01/26/1993	11:20:59	0.6536	33
01/26/1993	11:20:59	0.6534	33
01/26/1993	11:20:59	0.6536	33
01/26/1993	11:20:59	0.6537	33
01/26/1993	11:22:00	0.6536	33
01/26/1993	11:22:00	0.6535	33
01/26/1993	11:22:00	0.6536	33
01/26/1993	11:22:00	0.6537	33
01/26/1993	11:22:00	0.6536	33
01/26/1993	11:23:00	0.6535	33
01/26/1993	11:23:00	0.6536	33
01/26/1993	11:23:00	0.6537	33
01/26/1993	11:23:59	0.6538	33
01/26/1993	11:25:00	0.6535	33
01/26/1993	11:25:00	0.6537	33
01/26/1993	11:25:00	0.6536	33
01/26/1993	11:25:00	0.6535	33
01/26/1993	11:26:00	0.6534	33
01/26/1993	11:26:00	0.6536	33
01/26/1993	11:26:00	0.6535	33
01/26/1993	11:26:59	0.6537	33
01/26/1993	11:26:59	0.6536	33
01/26/1993	11:28:00	0.6535	33
01/26/1993	11:28:00	0.6534	33
01/26/1993	11:28:00	0.6535	33
01/26/1993	11:29:00	0.6534	33
01/26/1993	11:29:00	0.6533	33
01/26/1993	11:29:00	0.6534	33
01/26/1993	11:29:00	0.6535	33
01/26/1993	11:29:59	0.6534	33
01/26/1993	11:29:59	0.6535	33
01/26/1993	11:29:59	0.6536	33
01/26/1993	11:31:00	0.6535	33
01/26/1993	11:31:00	0.6534	33
01/26/1993	11:31:00	0.6536	33
01/26/1993	11:32:00	0.6535	33
01/26/1993	11:35:00	0.6536	33
01/26/1993	11:35:59	0.6535	33
01/26/1993	11:36:59	0.6534	33
01/26/1993	11:39:00	0.6535	33
01/26/1993	11:39:59	0.6538	33
01/26/1993	11:42:00	0.6537	33
01/26/1993	11:42:59	0.6538	33
01/26/1993	11:42:59	0.6537	33
01/26/1993	11:44:00	0.6538	33
01/26/1993	11:44:00	0.6536	33
01/26/1993	11:45:00	0.6537	33
01/26/1993	11:47:00	0.6536	33
01/26/1993	11:48:00	0.6537	33
01/26/1993	11:49:59	0.6536	33
01/26/1993	11:49:59	0.6535	33
01/26/1993	11:51:00	0.6537	33
01/26/1993	11:51:59	0.6536	33
01/26/1993	11:52:59	0.6537	33
01/26/1993	11:52:59	0.6538	33
01/26/1993	11:54:00	0.6539	33
01/26/1993	11:55:00	0.6538	33
01/26/1993	11:55:59	0.6539	33
01/26/1993	11:55:59	0.6537	33
01/26/1993	11:55:59	0.6538	33
01/26/1993	11:57:00	0.6539	33
01/26/1993	11:58:00	0.6536	33
01/26/1993	11:58:00	0.6535	33
01/26/1993	11:58:00	0.6534	33
01/26/1993	11:58:00	0.6532	33
01/26/1993	11:58:00	0.6534	33
01/26/1993	11:58:59	0.6533	33
01/26/1993	11:58:59	0.6534	33
01/26/1993	11:58:59	0.6533	33
01/26/1993	11:58:59	0.6532	33
01/26/1993	12:00:00	0.6533	33
01/26/1993	12:01:00	0.6534	33
01/26/1993	12:01:00	0.6533	33
01/26/1993	12:01:59	0.6534	33
01/26/1993	12:03:00	0.6533	33
01/26/1993	12:03:00	0.6534	33
01/26/1993	12:03:00	0.6533	33
01/26/1993	12:04:59	0.6532	33
01/26/1993	12:04:59	0.6534	33
01/26/1993	12:04:59	0.6533	33
01/26/1993	12:05:59	0.6534	33
01/26/1993	12:05:59	0.6532	33
01/26/1993	12:05:59	0.6533	33
01/26/1993	12:07:00	0.6532	33
01/26/1993	12:07:00	0.6531	33
01/26/1993	12:07:00	0.6531	33
01/26/1993	12:07:00	0.653	33
01/26/1993	12:07:00	0.6529	33
01/26/1993	12:07:00	0.653	33
01/26/1993	12:08:00	0.6531	33
01/26/1993	12:08:00	0.6532	33
01/26/1993	12:08:00	0.653	33
01/26/1993	12:08:59	0.6529	33
01/26/1993	12:08:59	0.6528	33
01/26/1993	12:08:59	0.653	33
01/26/1993	12:08:59	0.6529	33
01/26/1993	12:08:59	0.6528	33
01/26/1993	12:10:00	0.6527	33
01/26/1993	12:10:00	0.6529	33
01/26/1993	12:10:00	0.6528	33
01/26/1993	12:10:00	0.653	33
01/26/1993	12:11:00	0.6532	33
01/26/1993	12:11:00	0.653	33
01/26/1993	12:11:59	0.6529	33
01/26/1993	12:11:59	0.6528	33
01/26/1993	12:11:59	0.6526	33
01/26/1993	12:11:59	0.6527	33
01/26/1993	12:11:59	0.6529	33
01/26/1993	12:11:59	0.6528	33
01/26/1993	12:11:59	0.6527	33
01/26/1993	12:13:00	0.6528	33
01/26/1993	12:13:00	0.653	33
01/26/1993	12:14:00	0.6528	33
01/26/1993	12:14:00	0.653	33
01/26/1993	12:17:00	0.6532	33
01/26/1993	12:17:59	0.6533	33
01/26/1993	12:19:00	0.6534	33
01/26/1993	12:19:00	0.6535	33
01/26/1993	12:19:00	0.6536	33
01/26/1993	12:20:00	0.6535	33
01/26/1993	12:20:00	0.6536	33
01/26/1993	12:21:59	0.6534	33
01/26/1993	12:21:59	0.6535	33
01/26/1993	12:24:00	0.6536	33
01/26/1993	12:24:00	0.6535	33
01/26/1993	12:24:59	0.6536	33
01/26/1993	12:27:00	0.6535	33
01/26/1993	12:27:00	0.6537	33
01/26/1993	12:27:59	0.6538	33
01/26/1993	12:29:00	0.6537	33
01/26/1993	12:30:00	0.6538	33
01/26/1993	12:30:00	0.6539	33
01/26/1993	12:30:00	0.6538	33
01/26/1993	12:30:00	0.6539	33
01/26/1993	12:30:00	0.654	33
01/26/1993	12:30:00	0.6539	33
01/26/1993	12:30:00	0.6538	33
01/26/1993	12:30:59	0.654	33
01/26/1993	12:30:59	0.6538	33
01/26/1993	12:30:59	0.654	33
01/26/1993	12:30:59	0.6542	33
01/26/1993	12:32:00	0.6541	33
01/26/1993	12:32:00	0.654	33
01/26/1993	12:32:00	0.6541	33
01/26/1993	12:32:00	0.654	33
01/26/1993	12:32:00	0.6539	33
01/26/1993	12:33:00	0.6541	33
01/26/1993	12:33:59	0.654	33
01/26/1993	12:33:59	0.6541	33
01/26/1993	12:33:59	0.654	33
01/26/1993	12:33:59	0.6541	33
01/26/1993	12:33:59	0.654	33
01/26/1993	12:33:59	0.6539	33
01/26/1993	12:33:59	0.6541	33
01/26/1993	12:36:00	0.6539	33
01/26/1993	12:36:00	0.6538	33
01/26/1993	12:36:00	0.6539	33
01/26/1993	12:36:59	0.6538	33
01/26/1993	12:36:59	0.654	33
01/26/1993	12:37:59	0.6541	33
01/26/1993	12:39:00	0.6539	33
01/26/1993	12:40:00	0.654	33
01/26/1993	12:40:00	0.6541	33
01/26/1993	12:40:59	0.6542	33
01/26/1993	12:40:59	0.6541	33
01/26/1993	12:42:00	0.6542	33
01/26/1993	12:43:00	0.6541	33
01/26/1993	12:43:59	0.654	33
01/26/1993	12:46:00	0.6542	33
01/26/1993	12:46:00	0.654	33
01/26/1993	12:46:00	0.6541	33
01/26/1993	12:46:00	0.654	33
01/26/1993	12:48:00	0.6541	33
01/26/1993	12:48:00	0.654	33
01/26/1993	12:48:00	0.6541	33
01/26/1993	12:48:00	0.654	33
01/26/1993	12:50:59	0.6541	33
01/26/1993	12:50:59	0.6542	33
01/26/1993	12:53:00	0.6543	33
01/26/1993	12:53:00	0.6544	33
01/26/1993	12:53:00	0.6543	33
01/26/1993	12:53:00	0.6542	33
01/26/1993	12:56:59	0.6543	33
01/26/1993	12:58:00	0.6542	33
01/26/1993	12:58:00	0.6544	33
01/26/1993	12:59:00	0.6544	33
01/26/1993	12:59:00	0.6542	33
01/26/1993	13:01:00	0.6543	33
01/26/1993	13:01:00	0.6542	33
01/26/1993	13:05:00	0.6543	33
01/26/1993	13:06:59	0.6542	33
01/26/1993	13:08:00	0.6543	33
01/26/1993	13:09:00	0.6542	33
01/26/1993	13:09:59	0.6543	33
01/26/1993	13:09:59	0.6542	33
01/26/1993	13:09:59	0.6543	33
01/26/1993	13:09:59	0.6542	33
01/26/1993	13:09:59	0.6543	33
01/26/1993	13:11:00	0.6542	33
01/26/1993	13:11:00	0.6544	33
01/26/1993	13:12:59	0.6543	33
01/26/1993	13:14:00	0.6544	33
01/26/1993	13:15:00	0.6543	33
01/26/1993	13:15:00	0.6544	33
01/26/1993	13:15:59	0.6543	33
01/26/1993	13:15:59	0.6544	33
01/26/1993	13:15:59	0.6543	33
01/26/1993	13:17:00	0.6544	33
01/26/1993	13:17:00	0.6543	33
01/26/1993	13:18:00	0.6544	33
01/26/1993	13:19:59	0.6543	33
01/26/1993	13:21:00	0.6542	33
01/26/1993	13:21:59	0.6543	33
01/26/1993	13:21:59	0.6544	33
01/26/1993	13:22:59	0.6542	33
01/26/1993	13:22:59	0.6543	33
01/26/1993	13:22:59	0.6544	33
01/26/1993	13:25:00	0.6543	33
01/26/1993	13:25:59	0.6544	33
01/26/1993	13:25:59	0.6543	33
01/26/1993	13:25:59	0.6544	33
01/26/1993	13:27:00	0.6543	33
01/26/1993	13:28:00	0.6544	33
01/26/1993	13:28:59	0.6545	33
01/26/1993	13:28:59	0.6544	33
01/26/1993	13:31:00	0.6543	33
01/26/1993	13:31:59	0.6544	33
01/26/1993	13:33:00	0.6543	33
01/26/1993	13:33:00	0.6542	33
01/26/1993	13:33:00	0.6541	33
01/26/1993	13:34:00	0.6542	33
01/26/1993	13:34:00	0.654	33
01/26/1993	13:34:00	0.6541	33
01/26/1993	13:34:59	0.6541	33
01/26/1993	13:35:59	0.654	33
01/26/1993	13:35:59	0.6539	33
01/26/1993	13:35:59	0.654	33
01/26/1993	13:35:59	0.6538	33
01/26/1993	13:35:59	0.6539	33
01/26/1993	13:37:00	0.6538	33
01/26/1993	13:37:00	0.6537	33
01/26/1993	13:37:00	0.6536	33
01/26/1993	13:37:00	0.6535	33
01/26/1993	13:37:00	0.6536	33
01/26/1993	13:37:00	0.6537	33
01/26/1993	13:37:00	0.6536	33
01/26/1993	13:37:00	0.6537	33
01/26/1993	13:38:00	0.6538	33
01/26/1993	13:38:00	0.6537	33
01/26/1993	13:38:59	0.6539	33
01/26/1993	13:38:59	0.6538	33
01/26/1993	13:38:59	0.6539	33
01/26/1993	13:38:59	0.6538	33
01/26/1993	13:40:00	0.654	33
01/26/1993	13:41:00	0.6539	33
01/26/1993	13:41:00	0.6538	33
01/26/1993	13:41:59	0.6537	33
01/26/1993	13:43:00	0.6538	33
01/26/1993	13:44:00	0.6536	33
01/26/1993	13:44:00	0.6537	33
01/26/1993	13:44:00	0.6535	33
01/26/1993	13:44:59	0.6537	33
01/26/1993	13:44:59	0.6536	33
01/26/1993	13:44:59	0.6537	33
01/26/1993	13:46:00	0.6539	33
01/26/1993	13:47:00	0.6537	33
01/26/1993	13:47:59	0.6538	33
01/26/1993	13:47:59	0.6537	33
01/26/1993	13:49:00	0.6538	33
01/26/1993	13:49:00	0.654	33
01/26/1993	13:49:00	0.6539	33
01/26/1993	13:50:00	0.6538	33
01/26/1993	13:50:00	0.6539	33
01/26/1993	13:50:00	0.654	33
01/26/1993	13:50:59	0.6538	33
01/26/1993	13:51:59	0.6539	33
01/26/1993	13:53:00	0.6538	33
01/26/1993	13:53:00	0.6539	33
01/26/1993	13:53:00	0.6538	33
01/26/1993	13:53:00	0.6539	33
01/26/1993	13:53:00	0.6538	33
01/26/1993	13:54:00	0.6539	33
01/26/1993	13:54:00	0.654	33
01/26/1993	13:54:00	0.6539	33
01/26/1993	13:54:59	0.654	33
01/26/1993	13:56:00	0.6538	33
01/26/1993	13:56:00	0.6539	33
01/26/1993	13:56:00	0.654	33
01/26/1993	13:56:00	0.6539	33
01/26/1993	13:57:00	0.654	33
01/26/1993	13:57:00	0.6539	33
01/26/1993	13:57:00	0.6538	33
01/26/1993	13:57:00	0.6539	33
01/26/1993	13:57:00	0.6538	33
01/26/1993	13:57:59	0.6539	33
01/26/1993	13:57:59	0.6538	33
01/26/1993	13:57:59	0.6539	33
01/26/1993	13:57:59	0.6538	33
01/26/1993	13:57:59	0.6537	33
01/26/1993	13:57:59	0.6536	33
01/26/1993	13:57:59	0.6538	33
01/26/1993	13:57:59	0.6537	33
01/26/1993	13:57:59	0.6538	33
01/26/1993	13:59:00	0.6537	33
01/26/1993	13:59:00	0.6536	33
01/26/1993	13:59:00	0.6537	33
01/26/1993	13:59:00	0.6538	33
01/26/1993	13:59:00	0.6539	33
01/26/1993	13:59:00	0.6538	33
01/26/1993	13:59:00	0.6539	33
01/26/1993	13:59:00	0.6538	33
01/26/1993	14:00:00	0.6539	49
02/01/1993	18:30:00	0.6515	73
02/01/1993	18:37:59	0.651	65
02/01/1993	18:40:00	0.651	65
02/01/1993	19:02:59	0.651	65
02/01/1993	19:09:59	0.6507	65
02/01/1993	19:15:59	0.6507	65
02/01/1993	19:22:59	0.651	65
02/01/1993	19:54:00	0.651	65
02/01/1993	22:35:59	0.6515	65
02/01/1993	01:38:59	0.6528	65
02/01/1993	01:43:00	0.6531	65
02/01/1993	01:44:00	0.6533	65
02/01/1993	01:44:00	0.6534	65
02/01/1993	01:50:59	0.6531	65
02/01/1993	02:16:59	0.6535	65
02/01/1993	02:19:00	0.6537	65
02/01/1993	02:19:00	0.6538	65
02/01/1993	04:11:00	0.6526	65
02/01/1993	04:40:00	0.6518	81
02/01/1993	07:19:59	0.6524	41
02/01/1993	07:19:59	0.6525	33
02/01/1993	07:19:59	0.6526	33
02/01/1993	07:19:59	0.6525	33
02/01/1993	07:19:59	0.6526	33
02/01/1993	07:21:59	0.6527	33
02/01/1993	07:21:59	0.6526	33
02/01/1993	07:21:59	0.6527	33
02/01/1993	07:22:59	0.6528	33
02/01/1993	07:22:59	0.6526	33
02/01/1993	07:22:59	0.6527	33
02/01/1993	07:24:00	0.6528	33
02/01/1993	07:24:00	0.6527	33
02/01/1993	07:24:00	0.6528	33
02/01/1993	07:24:00	0.6527	33
02/01/1993	07:25:00	0.6528	33
02/01/1993	07:25:00	0.6529	33
02/01/1993	07:25:00	0.6528	33
02/01/1993	07:25:59	0.6529	33
02/01/1993	07:25:59	0.6528	33
02/01/1993	07:27:00	0.6527	33
02/01/1993	07:27:00	0.6528	33
02/01/1993	07:27:00	0.6527	33
02/01/1993	07:27:00	0.6528	33
02/01/1993	07:28:00	0.6529	33
02/01/1993	07:28:00	0.6528	33
02/01/1993	07:28:00	0.6529	33
02/01/1993	07:28:59	0.6528	33
02/01/1993	07:28:59	0.6527	33
02/01/1993	07:30:00	0.6528	33
02/01/1993	07:30:00	0.6529	33
02/01/1993	07:30:00	0.653	33
02/01/1993	07:31:00	0.6529	33
02/01/1993	07:31:59	0.653	33
02/01/1993	07:31:59	0.6529	33
02/01/1993	07:31:59	0.6528	33
02/01/1993	07:31:59	0.6529	33
02/01/1993	07:31:59	0.653	33
02/01/1993	07:33:00	0.6529	33
02/01/1993	07:33:00	0.6528	33
02/01/1993	07:33:00	0.6529	33
02/01/1993	07:33:00	0.653	33
02/01/1993	07:33:00	0.6529	33
02/01/1993	07:34:00	0.6528	33
02/01/1993	07:34:00	0.6529	33
02/01/1993	07:35:59	0.653	33
02/01/1993	07:35:59	0.6529	33
02/01/1993	07:35:59	0.653	33
02/01/1993	07:37:00	0.6529	33
02/01/1993	07:37:00	0.653	33
02/01/1993	07:37:00	0.6529	33
02/01/1993	07:38:00	0.6528	33
02/01/1993	07:38:00	0.6529	33
02/01/1993	07:38:00	0.6528	33
02/01/1993	07:38:00	0.6529	33
02/01/1993	07:38:59	0.6528	33
02/01/1993	07:41:00	0.6527	33
02/01/1993	07:41:00	0.6526	33
02/01/1993	07:41:00	0.6527	33
02/01/1993	07:41:00	0.6528	33
02/01/1993	07:41:59	0.6527	33
02/01/1993	07:43:00	0.6528	33
02/01/1993	07:43:00	0.6529	33
02/01/1993	07:44:00	0.6528	33
02/01/1993	07:44:00	0.6529	33
02/01/1993	07:44:59	0.6528	33
02/01/1993	07:44:59	0.6529	33
02/01/1993	07:44:59	0.653	33
02/01/1993	07:44:59	0.6529	33
02/01/1993	07:44:59	0.653	33
02/01/1993	07:44:59	0.6531	33
02/01/1993	07:44:59	0.653	33
02/01/1993	07:46:00	0.6529	33
02/01/1993	07:46:00	0.6528	33
02/01/1993	07:47:00	0.6529	33
02/01/1993	07:47:00	0.6528	33
02/01/1993	07:47:00	0.6527	33
02/01/1993	07:47:00	0.6528	33
02/01/1993	07:47:59	0.6529	33
02/01/1993	07:47:59	0.653	33
02/01/1993	07:47:59	0.6529	33
02/01/1993	07:49:00	0.653	33
02/01/1993	07:50:00	0.6529	33
02/01/1993	07:50:00	0.653	33
02/01/1993	07:50:00	0.6529	33
02/01/1993	07:50:00	0.6528	33
02/01/1993	07:50:59	0.653	33
02/01/1993	07:50:59	0.6531	33
02/01/1993	07:50:59	0.653	33
02/01/1993	07:51:59	0.6529	33
02/01/1993	07:53:00	0.6528	33
02/01/1993	07:53:00	0.6529	33
02/01/1993	07:53:00	0.6528	33
02/01/1993	07:54:00	0.6529	33
02/01/1993	07:54:00	0.6528	33
02/01/1993	07:54:00	0.6527	33
02/01/1993	07:54:00	0.6528	33
02/01/1993	07:54:00	0.6529	33
02/01/1993	07:54:59	0.653	33
02/01/1993	07:54:59	0.6529	33
02/01/1993	07:57:59	0.6527	33
02/01/1993	07:57:59	0.6526	33
02/01/1993	07:59:00	0.6525	33
02/01/1993	07:59:00	0.6526	33
02/01/1993	08:00:00	0.6525	33
02/01/1993	08:00:00	0.6526	33
02/01/1993	08:00:00	0.6525	33
02/01/1993	08:00:00	0.6526	33
02/01/1993	08:00:59	0.6525	33
02/01/1993	08:03:00	0.6527	33
02/01/1993	08:03:00	0.6526	33
02/01/1993	08:03:00	0.6527	33
02/01/1993	08:03:59	0.6525	33
02/01/1993	08:04:59	0.6524	33
02/01/1993	08:04:59	0.6525	33
02/01/1993	08:06:00	0.6524	33
02/01/1993	08:06:00	0.6525	33
02/01/1993	08:06:00	0.6524	33
02/01/1993	08:06:59	0.6523	33
02/01/1993	08:06:59	0.6524	33
02/01/1993	08:09:00	0.6523	33
02/01/1993	08:09:00	0.6524	33
02/01/1993	08:09:00	0.6523	33
02/01/1993	08:09:00	0.6522	33
02/01/1993	08:10:00	0.6523	33
02/01/1993	08:10:00	0.6522	33
02/01/1993	08:10:00	0.6523	33
02/01/1993	08:10:59	0.6524	33
02/01/1993	08:10:59	0.6523	33
02/01/1993	08:12:00	0.6524	33
02/01/1993	08:12:00	0.6523	33
02/01/1993	08:12:00	0.6522	33
02/01/1993	08:13:00	0.652	33
02/01/1993	08:13:00	0.6519	33
02/01/1993	08:13:00	0.6518	33
02/01/1993	08:13:00	0.6519	33
02/01/1993	08:13:00	0.652	33
02/01/1993	08:13:59	0.6519	33
02/01/1993	08:13:59	0.652	33
02/01/1993	08:13:59	0.6521	33
02/01/1993	08:13:59	0.6522	33
02/01/1993	08:15:00	0.6521	33
02/01/1993	08:15:00	0.6522	33
02/01/1993	08:15:00	0.6523	33
02/01/1993	08:15:00	0.6521	33
02/01/1993	08:16:00	0.6522	33
02/01/1993	08:16:00	0.652	33
02/01/1993	08:16:00	0.6522	33
02/01/1993	08:16:00	0.6521	33
02/01/1993	08:16:00	0.6521	33
02/01/1993	08:16:59	0.652	33
02/01/1993	08:16:59	0.6519	33
02/01/1993	08:16:59	0.652	33
02/01/1993	08:16:59	0.6521	33
02/01/1993	08:18:00	0.6522	33
02/01/1993	08:18:00	0.6521	33
02/01/1993	08:18:00	0.652	33
02/01/1993	08:18:00	0.6521	33
02/01/1993	08:18:00	0.6522	33
02/01/1993	08:19:00	0.6523	33
02/01/1993	08:19:00	0.6522	33
02/01/1993	08:19:00	0.6523	33
02/01/1993	08:19:59	0.6521	33
02/01/1993	08:20:59	0.6522	33
02/01/1993	08:20:59	0.6523	33
02/01/1993	08:22:00	0.6522	33
02/01/1993	08:22:00	0.6523	33
02/01/1993	08:23:00	0.6524	33
02/01/1993	08:23:00	0.6525	33
02/01/1993	08:23:00	0.6526	33
02/01/1993	08:23:00	0.6527	33
02/01/1993	08:23:00	0.6528	33
02/01/1993	08:23:59	0.6529	33
02/01/1993	08:23:59	0.653	33
02/01/1993	08:23:59	0.6531	33
02/01/1993	08:23:59	0.6532	33
02/01/1993	08:23:59	0.6533	33
02/01/1993	08:23:59	0.6531	33
02/01/1993	08:25:00	0.653	33
02/01/1993	08:25:00	0.6531	33
02/01/1993	08:25:00	0.6532	33
02/01/1993	08:25:00	0.6534	33
02/01/1993	08:25:00	0.6533	33
02/01/1993	08:26:00	0.6532	33
02/01/1993	08:26:00	0.6534	33
02/01/1993	08:26:00	0.6533	33
02/01/1993	08:26:00	0.6534	33
02/01/1993	08:26:59	0.6535	33
02/01/1993	08:26:59	0.6536	33
02/01/1993	08:26:59	0.6535	33
02/01/1993	08:26:59	0.6537	33
02/01/1993	08:26:59	0.6536	33
02/01/1993	08:26:59	0.6535	33
02/01/1993	08:26:59	0.6536	33
02/01/1993	08:26:59	0.6537	33
02/01/1993	08:26:59	0.6536	33
02/01/1993	08:28:00	0.6535	33
02/01/1993	08:28:00	0.6534	33
02/01/1993	08:29:00	0.6535	33
02/01/1993	08:29:59	0.6537	33
02/01/1993	08:29:59	0.6536	33
02/01/1993	08:29:59	0.6537	33
02/01/1993	08:31:00	0.6538	33
02/01/1993	08:31:00	0.6539	33
02/01/1993	08:31:00	0.6537	33
02/01/1993	08:31:00	0.6538	33
02/01/1993	08:32:00	0.6539	33
02/01/1993	08:32:00	0.6538	33
02/01/1993	08:32:00	0.6537	33
02/01/1993	08:32:00	0.6539	33
02/01/1993	08:32:00	0.6538	33
02/01/1993	08:32:00	0.6537	33
02/01/1993	08:32:00	0.6538	33
02/01/1993	08:32:59	0.6537	33
02/01/1993	08:32:59	0.6538	33
02/01/1993	08:32:59	0.6539	33
02/01/1993	08:32:59	0.6537	33
02/01/1993	08:32:59	0.6538	33
02/01/1993	08:32:59	0.6539	33
02/01/1993	08:32:59	0.6538	33
02/01/1993	08:32:59	0.6537	33
02/01/1993	08:34:00	0.6538	33
02/01/1993	08:34:00	0.6537	33
02/01/1993	08:34:00	0.6538	33
02/01/1993	08:35:00	0.6537	33
02/01/1993	08:35:00	0.6539	33
02/01/1993	08:35:00	0.654	33
02/01/1993	08:35:00	0.6539	33
02/01/1993	08:35:00	0.654	33
02/01/1993	08:35:00	0.6541	33
02/01/1993	08:35:00	0.6542	33
02/01/1993	08:35:59	0.6541	33
02/01/1993	08:35:59	0.6542	33
02/01/1993	08:35:59	0.6543	33
02/01/1993	08:35:59	0.654	33
02/01/1993	08:35:59	0.6542	33
02/01/1993	08:36:59	0.6539	33
02/01/1993	08:36:59	0.6538	33
02/01/1993	08:36:59	0.6537	33
02/01/1993	08:36:59	0.6538	33
02/01/1993	08:38:00	0.6537	33
02/01/1993	08:38:00	0.6536	33
02/01/1993	08:38:00	0.6535	33
02/01/1993	08:38:00	0.6536	33
02/01/1993	08:38:00	0.6537	33
02/01/1993	08:38:00	0.6536	33
02/01/1993	08:38:00	0.6537	33
02/01/1993	08:38:00	0.6536	33
02/01/1993	08:39:00	0.6537	33
02/01/1993	08:39:59	0.6538	33
02/01/1993	08:39:59	0.6537	33
02/01/1993	08:39:59	0.6536	33
02/01/1993	08:39:59	0.6535	33
02/01/1993	08:39:59	0.6536	33
02/01/1993	08:39:59	0.6535	33
02/01/1993	08:41:00	0.6536	33
02/01/1993	08:41:00	0.6535	33
02/01/1993	08:41:00	0.6534	33
02/01/1993	08:42:00	0.6533	33
02/01/1993	08:42:00	0.6532	33
02/01/1993	08:42:00	0.6533	33
02/01/1993	08:42:00	0.6532	33
02/01/1993	08:42:59	0.6533	33
02/01/1993	08:42:59	0.6534	33
02/01/1993	08:42:59	0.6533	33
02/01/1993	08:42:59	0.6532	33
02/01/1993	08:42:59	0.6531	33
02/01/1993	08:42:59	0.6533	33
02/01/1993	08:42:59	0.6532	33
02/01/1993	08:44:00	0.6534	33
02/01/1993	08:44:00	0.6535	33
02/01/1993	08:44:00	0.6536	33
02/01/1993	08:45:00	0.6535	33
02/01/1993	08:45:00	0.6534	33
02/01/1993	08:45:00	0.6535	33
02/01/1993	08:45:00	0.6536	33
02/01/1993	08:45:00	0.6534	33
02/01/1993	08:45:00	0.6535	33
02/01/1993	08:45:59	0.6534	33
02/01/1993	08:47:00	0.6533	33
02/01/1993	08:48:00	0.6534	33
02/01/1993	08:48:00	0.6535	33
02/01/1993	08:48:00	0.6536	33
02/01/1993	08:48:00	0.6537	33
02/01/1993	08:48:00	0.6536	33
02/01/1993	08:48:59	0.6535	33
02/01/1993	08:48:59	0.6534	33
02/01/1993	08:49:59	0.6535	33
02/01/1993	08:49:59	0.6536	33
02/01/1993	08:49:59	0.6535	33
02/01/1993	08:49:59	0.6534	33
02/01/1993	08:49:59	0.6533	33
02/01/1993	08:51:59	0.6532	33
02/01/1993	08:51:59	0.6531	33
02/01/1993	08:51:59	0.6532	33
02/01/1993	08:51:59	0.6534	33
02/01/1993	08:51:59	0.6533	33
02/01/1993	08:52:59	0.6533	33
02/01/1993	08:54:00	0.6532	33
02/01/1993	08:55:00	0.6531	33
02/01/1993	08:55:59	0.653	33
02/01/1993	08:55:59	0.6532	33
02/01/1993	08:55:59	0.6531	33
02/01/1993	08:55:59	0.6531	33
02/01/1993	08:57:00	0.6533	33
02/01/1993	08:58:00	0.6532	33
02/01/1993	08:58:00	0.6533	33
02/01/1993	08:58:00	0.6534	33
02/01/1993	08:58:00	0.6533	33
02/01/1993	08:58:59	0.6534	33
02/01/1993	08:58:59	0.6533	33
02/01/1993	08:58:59	0.6534	33
02/01/1993	08:58:59	0.6535	33
02/01/1993	08:58:59	0.6537	33
02/01/1993	09:00:00	0.6536	33
02/01/1993	09:00:00	0.6537	33
02/01/1993	09:00:00	0.6538	33
02/01/1993	09:00:00	0.6536	33
02/01/1993	09:01:00	0.6534	33
02/01/1993	09:01:00	0.6533	33
02/01/1993	09:01:00	0.6532	33
02/01/1993	09:01:00	0.6533	33
02/01/1993	09:01:00	0.6532	33
02/01/1993	09:01:00	0.6533	33
02/01/1993	09:01:00	0.6532	33
02/01/1993	09:01:59	0.6534	33
02/01/1993	09:03:00	0.6533	33
02/01/1993	09:03:00	0.6532	33
02/01/1993	09:03:00	0.6531	33
02/01/1993	09:03:00	0.6534	33
02/01/1993	09:03:00	0.6533	33
02/01/1993	09:03:00	0.6534	33
02/01/1993	09:04:00	0.6535	33
02/01/1993	09:04:00	0.6537	33
02/01/1993	09:04:00	0.6539	33
02/01/1993	09:04:00	0.654	33
02/01/1993	09:04:00	0.6541	33
02/01/1993	09:04:00	0.654	33
02/01/1993	09:04:00	0.6539	33
02/01/1993	09:04:00	0.6538	33
02/01/1993	09:04:59	0.6539	33
02/01/1993	09:04:59	0.6538	33
02/01/1993	09:04:59	0.6537	33
02/01/1993	09:04:59	0.6538	33
02/01/1993	09:04:59	0.6539	33
02/01/1993	09:04:59	0.6538	33
02/01/1993	09:04:59	0.6537	33
02/01/1993	09:04:59	0.6536	33
02/01/1993	09:04:59	0.6537	33
02/01/1993	09:04:59	0.6536	33
02/01/1993	09:05:59	0.6537	33
02/01/1993	09:05:59	0.6538	33
02/01/1993	09:05:59	0.6539	33
02/01/1993	09:05:59	0.6538	33
02/01/1993	09:05:59	0.654	33
02/01/1993	09:07:00	0.6539	33
02/01/1993	09:07:00	0.654	33
02/01/1993	09:07:00	0.6539	33
02/01/1993	09:07:00	0.6537	33
02/01/1993	09:07:00	0.6536	33
02/01/1993	09:08:00	0.6537	33
02/01/1993	09:08:00	0.6538	33
02/01/1993	09:08:00	0.6536	33
02/01/1993	09:08:00	0.6537	33
02/01/1993	09:08:59	0.6538	33
02/01/1993	09:10:00	0.654	33
02/01/1993	09:10:00	0.6539	33
02/01/1993	09:11:00	0.654	33
02/01/1993	09:11:00	0.6541	33
02/01/1993	09:11:00	0.6542	33
02/01/1993	09:11:00	0.654	33
02/01/1993	09:11:00	0.6539	33
02/01/1993	09:11:00	0.654	33
02/01/1993	09:11:00	0.6541	33
02/01/1993	09:11:59	0.654	33
02/01/1993	09:11:59	0.6539	33
02/01/1993	09:13:00	0.6541	33
02/01/1993	09:13:00	0.654	33
02/01/1993	09:13:00	0.6541	33
02/01/1993	09:13:00	0.6542	33
02/01/1993	09:13:00	0.6541	33
02/01/1993	09:14:00	0.6542	33
02/01/1993	09:14:00	0.6541	33
02/01/1993	09:14:59	0.6542	33
02/01/1993	09:14:59	0.6543	33
02/01/1993	09:14:59	0.6544	33
02/01/1993	09:14:59	0.6545	33
02/01/1993	09:16:00	0.6546	33
02/01/1993	09:16:00	0.6545	33
02/01/1993	09:16:00	0.6546	33
02/01/1993	09:16:00	0.6547	33
02/01/1993	09:17:00	0.6546	33
02/01/1993	09:17:00	0.6547	33
02/01/1993	09:17:00	0.6548	33
02/01/1993	09:17:00	0.6547	33
02/01/1993	09:17:00	0.6546	33
02/01/1993	09:17:00	0.6545	33
02/01/1993	09:17:59	0.6546	33
02/01/1993	09:17:59	0.6545	33
02/01/1993	09:17:59	0.6546	33
02/01/1993	09:17:59	0.6545	33
02/01/1993	09:17:59	0.6544	33
02/01/1993	09:17:59	0.6545	33
02/01/1993	09:17:59	0.6544	33
02/01/1993	09:17:59	0.6545	33
02/01/1993	09:17:59	0.6546	33
02/01/1993	09:17:59	0.6545	33
02/01/1993	09:19:00	0.6546	33
02/01/1993	09:19:00	0.6544	33
02/01/1993	09:19:00	0.6545	33
02/01/1993	09:19:00	0.6547	33
02/01/1993	09:19:00	0.6546	33
02/01/1993	09:19:00	0.6547	33
02/01/1993	09:20:00	0.6548	33
02/01/1993	09:20:00	0.6549	33
02/01/1993	09:20:00	0.6548	33
02/01/1993	09:20:00	0.6547	33
02/01/1993	09:20:00	0.6548	33
02/01/1993	09:20:00	0.6546	33
02/01/1993	09:20:00	0.6545	33
02/01/1993	09:20:00	0.6547	33
02/01/1993	09:20:59	0.6546	33
02/01/1993	09:20:59	0.6547	33
02/01/1993	09:20:59	0.6546	33
02/01/1993	09:20:59	0.6545	33
02/01/1993	09:20:59	0.6546	33
02/01/1993	09:21:59	0.6545	33
02/01/1993	09:21:59	0.6546	33
02/01/1993	09:21:59	0.6545	33
02/01/1993	09:23:00	0.6546	33
02/01/1993	09:23:00	0.6547	33
02/01/1993	09:23:00	0.6545	33
02/01/1993	09:24:00	0.6544	33
02/01/1993	09:24:00	0.6546	33
02/01/1993	09:24:00	0.6545	33
02/01/1993	09:24:00	0.6544	33
02/01/1993	09:24:00	0.6545	33
02/01/1993	09:24:00	0.6548	33
02/01/1993	09:24:00	0.6547	33
02/01/1993	09:24:59	0.6546	33
02/01/1993	09:26:00	0.6545	33
02/01/1993	09:27:00	0.6544	33
02/01/1993	09:27:00	0.6545	33
02/01/1993	09:27:00	0.6546	33
02/01/1993	09:27:00	0.6545	33
02/01/1993	09:27:59	0.6546	33
02/01/1993	09:27:59	0.6545	33
02/01/1993	09:27:59	0.6544	33
02/01/1993	09:29:00	0.6545	33
02/01/1993	09:30:00	0.6543	33
02/01/1993	09:30:00	0.6542	33
02/01/1993	09:30:00	0.6543	33
02/01/1993	09:30:00	0.6542	33
02/01/1993	09:30:59	0.6541	33
02/01/1993	09:30:59	0.6542	33
02/01/1993	09:30:59	0.6543	33
02/01/1993	09:33:00	0.6544	33
02/01/1993	09:33:00	0.6543	33
02/01/1993	09:33:00	0.6544	33
02/01/1993	09:34:59	0.6543	33
02/01/1993	09:34:59	0.6542	33
02/01/1993	09:34:59	0.6543	33
02/01/1993	09:34:59	0.6542	33
02/01/1993	09:36:00	0.6541	33
02/01/1993	09:36:00	0.654	33
02/01/1993	09:36:00	0.6541	33
02/01/1993	09:36:59	0.6542	33
02/01/1993	09:37:59	0.6543	33
02/01/1993	09:37:59	0.6544	33
02/01/1993	09:39:00	0.6543	33
02/01/1993	09:39:00	0.6542	33
02/01/1993	09:40:00	0.6543	33
02/01/1993	09:40:59	0.6542	33
02/01/1993	09:40:59	0.6543	33
02/01/1993	09:42:00	0.6542	33
02/01/1993	09:42:00	0.6543	33
02/01/1993	09:42:00	0.6541	33
02/01/1993	09:43:00	0.654	33
02/01/1993	09:43:00	0.6539	33
02/01/1993	09:43:00	0.6538	33
02/01/1993	09:43:59	0.6537	33
02/01/1993	09:43:59	0.6536	33
02/01/1993	09:43:59	0.6537	33
02/01/1993	09:43:59	0.6536	33
02/01/1993	09:43:59	0.6537	33
02/01/1993	09:43:59	0.6536	33
02/01/1993	09:43:59	0.6535	33
02/01/1993	09:43:59	0.6536	33
02/01/1993	09:43:59	0.6535	33
02/01/1993	09:45:00	0.6536	33
02/01/1993	09:45:00	0.6537	33
02/01/1993	09:45:00	0.6536	33
02/01/1993	09:45:00	0.6537	33
02/01/1993	09:46:00	0.6538	33
02/01/1993	09:46:00	0.6537	33
02/01/1993	09:46:59	0.6538	33
02/01/1993	09:46:59	0.6537	33
02/01/1993	09:46:59	0.6536	33
02/01/1993	09:46:59	0.6537	33
02/01/1993	09:48:00	0.6538	33
02/01/1993	09:49:00	0.6539	33
02/01/1993	09:49:00	0.6538	33
02/01/1993	09:49:59	0.6539	33
02/01/1993	09:49:59	0.6538	33
02/01/1993	09:50:59	0.6537	33
02/01/1993	09:50:59	0.6535	33
02/01/1993	09:50:59	0.6536	33
02/01/1993	09:50:59	0.6535	33
02/01/1993	09:50:59	0.6534	33
02/01/1993	09:52:00	0.6535	33
02/01/1993	09:52:00	0.6536	33
02/01/1993	09:53:00	0.6535	33
02/01/1993	09:53:00	0.6536	33
02/01/1993	09:53:00	0.6537	33
02/01/1993	09:53:59	0.6536	33
02/01/1993	09:53:59	0.6535	33
02/01/1993	09:53:59	0.6536	33
02/01/1993	09:55:00	0.6538	33
02/01/1993	09:56:00	0.6537	33
02/01/1993	09:56:00	0.6536	33
02/01/1993	09:56:59	0.6536	33
02/01/1993	09:56:59	0.6535	33
02/01/1993	09:56:59	0.6533	33
02/01/1993	09:58:00	0.6536	33
02/01/1993	09:58:00	0.6537	33
02/01/1993	09:59:00	0.6538	33
02/01/1993	09:59:59	0.6539	33
02/01/1993	09:59:59	0.654	33
02/01/1993	09:59:59	0.6539	33
02/01/1993	10:01:00	0.6541	33
02/01/1993	10:02:00	0.6542	33
02/01/1993	10:02:00	0.6541	33
02/01/1993	10:02:00	0.654	33
02/01/1993	10:02:59	0.6542	33
02/01/1993	10:02:59	0.6543	33
02/01/1993	10:05:00	0.6546	33
02/01/1993	10:05:00	0.6547	33
02/01/1993	10:05:00	0.6546	33
02/01/1993	10:05:00	0.6545	33
02/01/1993	10:05:59	0.6544	33
02/01/1993	10:05:59	0.6545	33
02/01/1993	10:05:59	0.6547	33
02/01/1993	10:05:59	0.6546	33
02/01/1993	10:05:59	0.6545	33
02/01/1993	10:05:59	0.6546	33
02/01/1993	10:06:59	0.6545	33
02/01/1993	10:06:59	0.6546	33
02/01/1993	10:06:59	0.6545	33
02/01/1993	10:06:59	0.6544	33
02/01/1993	10:06:59	0.6543	33
02/01/1993	10:08:00	0.6542	33
02/01/1993	10:08:00	0.6543	33
02/01/1993	10:08:00	0.6542	33
02/01/1993	10:08:00	0.6541	33
02/01/1993	10:09:00	0.6543	33
02/01/1993	10:09:00	0.654	33
02/01/1993	10:09:00	0.6539	33
02/01/1993	10:09:00	0.6538	33
02/01/1993	10:09:59	0.6539	33
02/01/1993	10:09:59	0.654	33
02/01/1993	10:09:59	0.6541	33
02/01/1993	10:09:59	0.6542	33
02/01/1993	10:09:59	0.6541	33
02/01/1993	10:09:59	0.6543	33
02/01/1993	10:11:00	0.6542	33
02/01/1993	10:11:00	0.6541	33
02/01/1993	10:12:00	0.6543	33
02/01/1993	10:12:00	0.6542	33
02/01/1993	10:12:00	0.6543	33
02/01/1993	10:12:59	0.6542	33
02/01/1993	10:12:59	0.6543	33
02/01/1993	10:12:59	0.6544	33
02/01/1993	10:12:59	0.6543	33
02/01/1993	10:14:00	0.6541	33
02/01/1993	10:14:00	0.6542	33
02/01/1993	10:14:00	0.6543	33
02/01/1993	10:14:00	0.6544	33
02/01/1993	10:15:00	0.6548	33
02/01/1993	10:15:00	0.6546	33
02/01/1993	10:15:00	0.6547	33
02/01/1993	10:15:59	0.6545	33
02/01/1993	10:15:59	0.6546	33
02/01/1993	10:15:59	0.6545	33
02/01/1993	10:15:59	0.6546	33
02/01/1993	10:15:59	0.6545	33
02/01/1993	10:15:59	0.6546	33
02/01/1993	10:17:00	0.6545	33
02/01/1993	10:17:00	0.6546	33
02/01/1993	10:18:00	0.6545	33
02/01/1993	10:18:00	0.6546	33
02/01/1993	10:18:00	0.6547	33
02/01/1993	10:18:00	0.6546	33
02/01/1993	10:18:00	0.6547	33
02/01/1993	10:18:00	0.6546	33
02/01/1993	10:18:59	0.6545	33
02/01/1993	10:18:59	0.6546	33
02/01/1993	10:18:59	0.6547	33
02/01/1993	10:18:59	0.6548	33
02/01/1993	10:18:59	0.6547	33
02/01/1993	10:19:59	0.6544	33
02/01/1993	10:19:59	0.6546	33
02/01/1993	10:19:59	0.6545	33
02/01/1993	10:19:59	0.6546	33
02/01/1993	10:19:59	0.6545	33
02/01/1993	10:19:59	0.6546	33
02/01/1993	10:21:00	0.6547	33
02/01/1993	10:21:00	0.6548	33
02/01/1993	10:21:00	0.6549	33
02/01/1993	10:21:00	0.6548	33
02/01/1993	10:21:00	0.655	33
02/01/1993	10:21:59	0.6548	33
02/01/1993	10:22:59	0.6547	33
02/01/1993	10:24:00	0.6546	33
02/01/1993	10:24:00	0.6548	33
02/01/1993	10:24:00	0.6547	33
02/01/1993	10:25:00	0.6548	33
02/01/1993	10:25:00	0.655	33
02/01/1993	10:25:00	0.6551	33
02/01/1993	10:25:00	0.6552	33
02/01/1993	10:25:00	0.6551	33
02/01/1993	10:25:59	0.655	33
02/01/1993	10:25:59	0.6551	33
02/01/1993	10:25:59	0.655	33
02/01/1993	10:25:59	0.6549	33
02/01/1993	10:27:00	0.655	33
02/01/1993	10:27:00	0.6552	33
02/01/1993	10:27:00	0.6553	33
02/01/1993	10:27:00	0.6552	33
02/01/1993	10:28:00	0.6553	33
02/01/1993	10:28:00	0.6552	33
02/01/1993	10:28:59	0.6551	33
02/01/1993	10:28:59	0.655	33
02/01/1993	10:28:59	0.6551	33
02/01/1993	10:28:59	0.6552	33
02/01/1993	10:28:59	0.655	33
02/01/1993	10:28:59	0.6551	33
02/01/1993	10:30:00	0.655	33
02/01/1993	10:30:00	0.6551	33
02/01/1993	10:31:00	0.6552	33
02/01/1993	10:31:00	0.6551	33
02/01/1993	10:31:59	0.655	33
02/01/1993	10:33:00	0.6548	33
02/01/1993	10:33:00	0.6549	33
02/01/1993	10:33:00	0.6548	33
02/01/1993	10:33:00	0.6549	33
02/01/1993	10:34:00	0.6553	33
02/01/1993	10:34:00	0.6554	33
02/01/1993	10:34:00	0.6553	33
02/01/1993	10:34:00	0.6552	33
02/01/1993	10:34:00	0.6553	33
02/01/1993	10:34:00	0.6552	33
02/01/1993	10:34:00	0.6553	33
02/01/1993	10:34:00	0.6554	33
02/01/1993	10:34:00	0.6553	33
02/01/1993	10:34:00	0.6554	33
02/01/1993	10:34:59	0.6553	33
02/01/1993	10:34:59	0.6555	33
02/01/1993	10:34:59	0.6553	33
02/01/1993	10:34:59	0.6554	33
02/01/1993	10:34:59	0.6553	33
02/01/1993	10:35:59	0.6554	33
02/01/1993	10:35:59	0.6551	33
02/01/1993	10:35:59	0.6552	33
02/01/1993	10:35:59	0.6551	33
02/01/1993	10:37:00	0.655	33
02/01/1993	10:37:00	0.6551	33
02/01/1993	10:37:00	0.6549	33
02/01/1993	10:37:00	0.655	33
02/01/1993	10:37:00	0.6549	33
02/01/1993	10:37:00	0.655	33
02/01/1993	10:38:00	0.6551	33
02/01/1993	10:38:00	0.655	33
02/01/1993	10:38:00	0.6549	33
02/01/1993	10:38:00	0.6548	33
02/01/1993	10:38:00	0.6549	33
02/01/1993	10:38:00	0.655	33
02/01/1993	10:38:00	0.6549	33
02/01/1993	10:38:00	0.6548	33
02/01/1993	10:38:00	0.6549	33
02/01/1993	10:38:00	0.6548	33
02/01/1993	10:38:00	0.6547	33
02/01/1993	10:38:00	0.6548	33
02/01/1993	10:38:59	0.6547	33
02/01/1993	10:38:59	0.6548	33
02/01/1993	10:38:59	0.6547	33
02/01/1993	10:41:00	0.6548	33
02/01/1993	10:41:00	0.6546	33
02/01/1993	10:41:00	0.6547	33
02/01/1993	10:41:00	0.6546	33
02/01/1993	10:41:59	0.6547	33
02/01/1993	10:43:00	0.6546	33
02/01/1993	10:43:00	0.6547	33
02/01/1993	10:44:59	0.6546	33
02/01/1993	10:44:59	0.6545	33
02/01/1993	10:46:00	0.6546	33
02/01/1993	10:46:00	0.6547	33
02/01/1993	10:47:00	0.6548	33
02/01/1993	10:47:59	0.6549	33
02/01/1993	10:47:59	0.6548	33
02/01/1993	10:49:00	0.6549	33
02/01/1993	10:49:00	0.6548	33
02/01/1993	10:49:00	0.6549	33
02/01/1993	10:49:00	0.6548	33
02/01/1993	10:49:00	0.6547	33
02/01/1993	10:50:00	0.6546	33
02/01/1993	10:50:00	0.6545	33
02/01/1993	10:50:00	0.6544	33
02/01/1993	10:50:00	0.6545	33
02/01/1993	10:50:59	0.6544	33
02/01/1993	10:51:59	0.6545	33
02/01/1993	10:51:59	0.6544	33
02/01/1993	10:54:00	0.6543	33
02/01/1993	10:54:00	0.6542	33
02/01/1993	10:54:59	0.6543	33
02/01/1993	10:54:59	0.6545	33
02/01/1993	10:56:00	0.6546	33
02/01/1993	10:56:00	0.6547	33
02/01/1993	10:56:00	0.6548	33
02/01/1993	10:57:00	0.6549	33
02/01/1993	10:57:00	0.6548	33
02/01/1993	10:57:59	0.6547	33
02/01/1993	10:57:59	0.6546	33
02/01/1993	10:57:59	0.6547	33
02/01/1993	10:57:59	0.6546	33
02/01/1993	10:57:59	0.6547	33
02/01/1993	10:57:59	0.6548	33
02/01/1993	10:59:00	0.6547	33
02/01/1993	10:59:00	0.6548	33
02/01/1993	10:59:00	0.6547	33
02/01/1993	11:00:00	0.6548	33
02/01/1993	11:00:00	0.6547	33
02/01/1993	11:00:59	0.6546	33
02/01/1993	11:02:00	0.6545	33
02/01/1993	11:03:00	0.6544	33
02/01/1993	11:03:00	0.6545	33
02/01/1993	11:03:59	0.6546	33
02/01/1993	11:03:59	0.6547	33
02/01/1993	11:03:59	0.6544	33
02/01/1993	11:04:59	0.6543	33
02/01/1993	11:04:59	0.6542	33
02/01/1993	11:06:00	0.654	33
02/01/1993	11:06:00	0.6539	33
02/01/1993	11:06:00	0.654	33
02/01/1993	11:06:00	0.6539	33
02/01/1993	11:06:00	0.6538	33
02/01/1993	11:06:00	0.6537	33
02/01/1993	11:06:00	0.6536	33
02/01/1993	11:06:59	0.6535	33
02/01/1993	11:06:59	0.6536	33
02/01/1993	11:06:59	0.6537	33
02/01/1993	11:07:59	0.6536	33
02/01/1993	11:07:59	0.6535	33
02/01/1993	11:07:59	0.6537	33
02/01/1993	11:07:59	0.6536	33
02/01/1993	11:07:59	0.6537	33
02/01/1993	11:09:00	0.6536	33
02/01/1993	11:09:00	0.6535	33
02/01/1993	11:09:00	0.6534	33
02/01/1993	11:10:00	0.6533	33
02/01/1993	11:10:00	0.6532	33
02/01/1993	11:10:00	0.6531	33
02/01/1993	11:10:00	0.6532	33
02/01/1993	11:10:00	0.6533	33
02/01/1993	11:10:00	0.6532	33
02/01/1993	11:10:00	0.6531	33
02/01/1993	11:10:00	0.6533	33
02/01/1993	11:10:59	0.6532	33
02/01/1993	11:10:59	0.6533	33
02/01/1993	11:10:59	0.6534	33
02/01/1993	11:10:59	0.6533	33
02/01/1993	11:10:59	0.6532	33
02/01/1993	11:10:59	0.6531	33
02/01/1993	11:12:00	0.653	33
02/01/1993	11:12:00	0.6529	33
02/01/1993	11:12:00	0.6528	33
02/01/1993	11:12:00	0.6529	33
02/01/1993	11:12:00	0.6528	33
02/01/1993	11:12:00	0.6527	33
02/01/1993	11:12:00	0.6528	33
02/01/1993	11:12:00	0.6529	33
02/01/1993	11:12:00	0.6528	33
02/01/1993	11:12:00	0.6527	33
02/01/1993	11:12:00	0.6526	33
02/01/1993	11:13:00	0.6525	33
02/01/1993	11:13:00	0.6526	33
02/01/1993	11:13:00	0.6525	33
02/01/1993	11:13:00	0.6526	33
02/01/1993	11:13:00	0.6525	33
02/01/1993	11:13:00	0.6524	33
02/01/1993	11:13:00	0.6523	33
02/01/1993	11:13:00	0.6522	33
02/01/1993	11:13:00	0.6523	33
02/01/1993	11:13:00	0.6524	33
02/01/1993	11:13:00	0.6523	33
02/01/1993	11:13:00	0.6524	33
02/01/1993	11:13:00	0.6525	33
02/01/1993	11:13:00	0.6526	33
02/01/1993	11:13:00	0.6525	33
02/01/1993	11:13:00	0.6524	33
02/01/1993	11:13:59	0.6523	33
02/01/1993	11:13:59	0.6522	33
02/01/1993	11:13:59	0.6521	33
02/01/1993	11:13:59	0.652	33
02/01/1993	11:13:59	0.6522	33
02/01/1993	11:13:59	0.6521	33
02/01/1993	11:13:59	0.652	33
02/01/1993	11:13:59	0.6519	33
02/01/1993	11:13:59	0.6518	33
02/01/1993	11:13:59	0.6517	33
02/01/1993	11:15:00	0.6516	33
02/01/1993	11:15:00	0.6517	33
02/01/1993	11:15:00	0.6518	33
02/01/1993	11:15:00	0.6517	33
02/01/1993	11:16:00	0.6518	33
02/01/1993	11:16:00	0.6519	33
02/01/1993	11:16:00	0.652	33
02/01/1993	11:16:00	0.6519	33
02/01/1993	11:16:00	0.652	33
02/01/1993	11:16:59	0.6521	33
02/01/1993	11:16:59	0.652	33
02/01/1993	11:16:59	0.6519	33
02/01/1993	11:16:59	0.652	33
02/01/1993	11:18:00	0.6519	33
02/01/1993	11:18:00	0.6521	33
02/01/1993	11:18:00	0.652	33
02/01/1993	11:18:00	0.6519	33
02/01/1993	11:18:00	0.652	33
02/01/1993	11:19:00	0.6518	33
02/01/1993	11:19:00	0.6519	33
02/01/1993	11:19:00	0.6518	33
02/01/1993	11:19:00	0.6517	33
02/01/1993	11:19:59	0.6516	33
02/01/1993	11:19:59	0.6515	33
02/01/1993	11:19:59	0.6516	33
02/01/1993	11:19:59	0.6515	33
02/01/1993	11:19:59	0.6514	33
02/01/1993	11:19:59	0.6513	33
02/01/1993	11:19:59	0.6512	33
02/01/1993	11:19:59	0.6512	33
02/01/1993	11:20:59	0.6513	33
02/01/1993	11:20:59	0.6514	33
02/01/1993	11:20:59	0.6515	33
02/01/1993	11:22:00	0.6514	33
02/01/1993	11:22:00	0.6515	33
02/01/1993	11:22:00	0.6516	33
02/01/1993	11:22:00	0.6515	33
02/01/1993	11:22:00	0.6516	33
02/01/1993	11:22:00	0.6515	33
02/01/1993	11:22:00	0.6514	33
02/01/1993	11:22:00	0.6515	33
02/01/1993	11:22:00	0.6516	33
02/01/1993	11:23:00	0.6515	33
02/01/1993	11:23:00	0.6514	33
02/01/1993	11:23:00	0.6513	33
02/01/1993	11:23:00	0.6512	33
02/01/1993	11:23:59	0.6511	33
02/01/1993	11:23:59	0.651	33
02/01/1993	11:23:59	0.6509	33
02/01/1993	11:23:59	0.6508	33
02/01/1993	11:23:59	0.6509	33
02/01/1993	11:23:59	0.6511	33
02/01/1993	11:23:59	0.6512	33
02/01/1993	11:23:59	0.6513	33
02/01/1993	11:23:59	0.6511	33
02/01/1993	11:23:59	0.651	33
02/01/1993	11:25:00	0.6511	33
02/01/1993	11:25:00	0.651	33
02/01/1993	11:25:00	0.6509	33
02/01/1993	11:25:00	0.6508	33
02/01/1993	11:25:00	0.6509	33
02/01/1993	11:25:00	0.651	33
02/01/1993	11:25:00	0.6509	33
02/01/1993	11:25:00	0.6508	33
02/01/1993	11:26:00	0.651	33
02/01/1993	11:26:00	0.6511	33
02/01/1993	11:26:59	0.651	33
02/01/1993	11:26:59	0.6511	33
02/01/1993	11:26:59	0.651	33
02/01/1993	11:26:59	0.6509	33
02/01/1993	11:26:59	0.6508	33
02/01/1993	11:26:59	0.6507	33
02/01/1993	11:26:59	0.6509	33
02/01/1993	11:26:59	0.6508	33
02/01/1993	11:26:59	0.6506	33
02/01/1993	11:26:59	0.6507	33
02/01/1993	11:28:00	0.6507	33
02/01/1993	11:28:00	0.6509	33
02/01/1993	11:28:00	0.6508	33
02/01/1993	11:29:00	0.6509	33
02/01/1993	11:29:00	0.6508	33
02/01/1993	11:29:00	0.651	33
02/01/1993	11:29:00	0.6509	33
02/01/1993	11:29:00	0.6511	33
02/01/1993	11:29:59	0.6509	33
02/01/1993	11:29:59	0.6508	33
02/01/1993	11:29:59	0.6507	33
02/01/1993	11:29:59	0.6506	33
02/01/1993	11:29:59	0.6505	33
02/01/1993	11:29:59	0.6504	33
02/01/1993	11:31:00	0.6505	33
02/01/1993	11:31:00	0.6506	33
02/01/1993	11:31:00	0.6507	33
02/01/1993	11:31:00	0.6506	33
02/01/1993	11:32:00	0.6507	33
02/01/1993	11:32:00	0.6506	33
02/01/1993	11:32:00	0.6508	33
02/01/1993	11:32:00	0.6507	33
02/01/1993	11:32:00	0.6506	33
02/01/1993	11:32:00	0.6507	33
02/01/1993	11:32:00	0.6506	33
02/01/1993	11:32:00	0.6505	33
02/01/1993	11:32:59	0.6507	33
02/01/1993	11:32:59	0.6509	33
02/01/1993	11:32:59	0.6508	33
02/01/1993	11:32:59	0.6507	33
02/01/1993	11:32:59	0.6505	33
02/01/1993	11:34:00	0.6504	33
02/01/1993	11:34:00	0.6505	33
02/01/1993	11:34:00	0.6506	33
02/01/1993	11:34:00	0.6507	33
02/01/1993	11:35:00	0.6508	33
02/01/1993	11:35:00	0.6509	33
02/01/1993	11:35:00	0.6508	33
02/01/1993	11:35:00	0.6509	33
02/01/1993	11:35:59	0.651	33
02/01/1993	11:35:59	0.6509	33
02/01/1993	11:35:59	0.651	33
02/01/1993	11:35:59	0.6509	33
02/01/1993	11:35:59	0.651	33
02/01/1993	11:36:59	0.6509	33
02/01/1993	11:36:59	0.6508	33
02/01/1993	11:36:59	0.6507	33
02/01/1993	11:36:59	0.6506	33
02/01/1993	11:36:59	0.6505	33
02/01/1993	11:36:59	0.6504	33
02/01/1993	11:36:59	0.6503	33
02/01/1993	11:38:00	0.6502	33
02/01/1993	11:38:00	0.6501	33
02/01/1993	11:38:00	0.6502	33
02/01/1993	11:38:00	0.6503	33
02/01/1993	11:38:00	0.6504	33
02/01/1993	11:38:00	0.6503	33
02/01/1993	11:38:00	0.6502	33
02/01/1993	11:39:00	0.6503	33
02/01/1993	11:39:00	0.6504	33
02/01/1993	11:39:00	0.6505	33
02/01/1993	11:39:00	0.6506	33
02/01/1993	11:39:00	0.6505	33
02/01/1993	11:39:00	0.6504	33
02/01/1993	11:39:59	0.6505	33
02/01/1993	11:39:59	0.6503	33
02/01/1993	11:39:59	0.6502	33
02/01/1993	11:39:59	0.6501	33
02/01/1993	11:41:00	0.6503	33
02/01/1993	11:41:00	0.6504	33
02/01/1993	11:42:00	0.6505	33
02/01/1993	11:42:00	0.6504	33
02/01/1993	11:42:00	0.6503	33
02/01/1993	11:42:00	0.6504	33
02/01/1993	11:42:00	0.6505	33
02/01/1993	11:42:59	0.6506	33
02/01/1993	11:42:59	0.6507	33
02/01/1993	11:42:59	0.6506	33
02/01/1993	11:42:59	0.6507	33
02/01/1993	11:44:00	0.6506	33
02/01/1993	11:44:00	0.6508	33
02/01/1993	11:44:00	0.6509	33
02/01/1993	11:45:00	0.6508	33
02/01/1993	11:45:00	0.6509	33
02/01/1993	11:45:00	0.6508	33
02/01/1993	11:45:00	0.6507	33
02/01/1993	11:45:59	0.6508	33
02/01/1993	11:45:59	0.6509	33
02/01/1993	11:47:00	0.6508	33
02/01/1993	11:47:00	0.6509	33
02/01/1993	11:47:00	0.6508	33
02/01/1993	11:47:00	0.6509	33
02/01/1993	11:47:00	0.6508	33
02/01/1993	11:48:00	0.6507	33
02/01/1993	11:48:00	0.6508	33
02/01/1993	11:48:59	0.6509	33
02/01/1993	11:48:59	0.6511	33
02/01/1993	11:48:59	0.651	33
02/01/1993	11:48:59	0.6509	33
02/01/1993	11:48:59	0.651	33
02/01/1993	11:49:59	0.651	33
02/01/1993	11:49:59	0.6509	33
02/01/1993	11:49:59	0.651	33
02/01/1993	11:51:00	0.6511	33
02/01/1993	11:51:00	0.651	33
02/01/1993	11:51:00	0.6509	33
02/01/1993	11:51:00	0.6508	33
02/01/1993	11:51:00	0.6509	33
02/01/1993	11:51:00	0.6508	33
02/01/1993	11:51:59	0.6507	33
02/01/1993	11:51:59	0.6506	33
02/01/1993	11:51:59	0.6505	33
02/01/1993	11:51:59	0.6503	33
02/01/1993	11:52:59	0.6505	33
02/01/1993	11:52:59	0.6504	33
02/01/1993	11:52:59	0.6505	33
02/01/1993	11:52:59	0.6506	33
02/01/1993	11:54:00	0.6504	33
02/01/1993	11:55:00	0.6502	33
02/01/1993	11:55:00	0.6503	33
02/01/1993	11:55:00	0.65	33
02/01/1993	11:55:00	0.6502	33
02/01/1993	11:55:00	0.65	33
02/01/1993	11:55:00	0.6499	33
02/01/1993	11:55:00	0.6498	33
02/01/1993	11:55:59	0.6499	33
02/01/1993	11:55:59	0.6498	33
02/01/1993	11:55:59	0.65	33
02/01/1993	11:55:59	0.6501	33
02/01/1993	11:55:59	0.6502	33
02/01/1993	11:55:59	0.65	33
02/01/1993	11:55:59	0.6502	33
02/01/1993	11:57:00	0.6499	33
02/01/1993	11:57:00	0.6498	33
02/01/1993	11:57:00	0.6497	33
02/01/1993	11:57:00	0.6496	33
02/01/1993	11:57:00	0.6497	33
02/01/1993	11:57:00	0.6498	33
02/01/1993	11:58:00	0.6497	33
02/01/1993	11:58:00	0.6498	33
02/01/1993	11:58:00	0.6499	33
02/01/1993	11:58:00	0.6497	33
02/01/1993	11:58:00	0.6495	33
02/01/1993	11:58:00	0.6494	33
02/01/1993	11:58:00	0.6493	33
02/01/1993	11:58:00	0.6492	33
02/01/1993	11:58:00	0.6493	33
02/01/1993	11:58:00	0.6492	33
02/01/1993	11:58:00	0.6491	33
02/01/1993	11:58:00	0.6493	33
02/01/1993	11:58:59	0.6492	33
02/01/1993	11:58:59	0.6493	33
02/01/1993	11:58:59	0.6495	33
02/01/1993	11:58:59	0.6496	33
02/01/1993	11:58:59	0.6494	33
02/01/1993	12:00:00	0.6495	33
02/01/1993	12:00:00	0.6494	33
02/01/1993	12:00:00	0.6493	33
02/01/1993	12:00:00	0.6492	33
02/01/1993	12:00:00	0.6493	33
02/01/1993	12:00:00	0.6491	33
02/01/1993	12:00:00	0.6493	33
02/01/1993	12:00:00	0.6492	33
02/01/1993	12:00:00	0.649	33
02/01/1993	12:01:00	0.6492	33
02/01/1993	12:01:00	0.6493	33
02/01/1993	12:01:00	0.6494	33
02/01/1993	12:01:00	0.6495	33
02/01/1993	12:01:00	0.6496	33
02/01/1993	12:01:59	0.6495	33
02/01/1993	12:01:59	0.6496	33
02/01/1993	12:01:59	0.6497	33
02/01/1993	12:01:59	0.6498	33
02/01/1993	12:01:59	0.6497	33
02/01/1993	12:01:59	0.6498	33
02/01/1993	12:01:59	0.6496	33
02/01/1993	12:01:59	0.6497	33
02/01/1993	12:03:00	0.6496	33
02/01/1993	12:03:00	0.6498	33
02/01/1993	12:04:00	0.6496	33
02/01/1993	12:04:59	0.6494	33
02/01/1993	12:04:59	0.6495	33
02/01/1993	12:04:59	0.6496	33
02/01/1993	12:05:59	0.6497	33
02/01/1993	12:07:00	0.6495	33
02/01/1993	12:07:00	0.6494	33
02/01/1993	12:07:00	0.6493	33
02/01/1993	12:07:00	0.6492	33
02/01/1993	12:07:00	0.6493	33
02/01/1993	12:07:00	0.6494	33
02/01/1993	12:07:00	0.6495	33
02/01/1993	12:07:00	0.6493	33
02/01/1993	12:08:00	0.6491	33
02/01/1993	12:08:00	0.6492	33
02/01/1993	12:08:00	0.6493	33
02/01/1993	12:08:00	0.6494	33
02/01/1993	12:08:00	0.6495	33
02/01/1993	12:08:59	0.6493	33
02/01/1993	12:08:59	0.6495	33
02/01/1993	12:08:59	0.6496	33
02/01/1993	12:10:00	0.6499	33
02/01/1993	12:10:00	0.6498	33
02/01/1993	12:10:00	0.65	33
02/01/1993	12:10:00	0.6501	33
02/01/1993	12:11:00	0.6499	33
02/01/1993	12:11:00	0.6498	33
02/01/1993	12:11:00	0.6499	33
02/01/1993	12:11:00	0.6501	33
02/01/1993	12:11:00	0.6502	33
02/01/1993	12:11:00	0.6504	33
02/01/1993	12:11:59	0.6505	33
02/01/1993	12:11:59	0.6502	33
02/01/1993	12:11:59	0.6501	33
02/01/1993	12:11:59	0.6504	33
02/01/1993	12:13:00	0.6499	33
02/01/1993	12:13:00	0.6498	33
02/01/1993	12:13:00	0.65	33
02/01/1993	12:13:00	0.6501	33
02/01/1993	12:13:00	0.65	33
02/01/1993	12:13:00	0.6502	33
02/01/1993	12:14:00	0.6501	33
02/01/1993	12:14:00	0.6499	33
02/01/1993	12:14:00	0.65	33
02/01/1993	12:14:59	0.6501	33
02/01/1993	12:14:59	0.6502	33
02/01/1993	12:14:59	0.6501	33
02/01/1993	12:16:00	0.6503	33
02/01/1993	12:16:00	0.6504	33
02/01/1993	12:16:00	0.6505	33
02/01/1993	12:16:00	0.6504	33
02/01/1993	12:16:00	0.6505	33
02/01/1993	12:16:00	0.6504	33
02/01/1993	12:17:00	0.6503	33
02/01/1993	12:17:00	0.6502	33
02/01/1993	12:17:00	0.6501	33
02/01/1993	12:17:00	0.65	33
02/01/1993	12:17:59	0.6502	33
02/01/1993	12:17:59	0.6501	33
02/01/1993	12:17:59	0.65	33
02/01/1993	12:17:59	0.6499	33
02/01/1993	12:17:59	0.6498	33
02/01/1993	12:17:59	0.6496	33
02/01/1993	12:19:00	0.6495	33
02/01/1993	12:19:00	0.6496	33
02/01/1993	12:19:00	0.6495	33
02/01/1993	12:19:00	0.6494	33
02/01/1993	12:20:00	0.6495	33
02/01/1993	12:20:00	0.6493	33
02/01/1993	12:20:00	0.6495	33
02/01/1993	12:20:59	0.6496	33
02/01/1993	12:20:59	0.6499	33
02/01/1993	12:20:59	0.6498	33
02/01/1993	12:20:59	0.6497	33
02/01/1993	12:21:59	0.6497	33
02/01/1993	12:21:59	0.6496	33
02/01/1993	12:23:00	0.6495	33
02/01/1993	12:23:00	0.6496	33
02/01/1993	12:24:00	0.6495	33
02/01/1993	12:24:00	0.6494	33
02/01/1993	12:24:00	0.6493	33
02/01/1993	12:24:00	0.6494	33
02/01/1993	12:24:00	0.6493	33
02/01/1993	12:24:00	0.6494	33
02/01/1993	12:24:00	0.6493	33
02/01/1993	12:24:59	0.6492	33
02/01/1993	12:24:59	0.6494	33
02/01/1993	12:24:59	0.6493	33
02/01/1993	12:24:59	0.6495	33
02/01/1993	12:26:00	0.6496	33
02/01/1993	12:27:00	0.6497	33
02/01/1993	12:27:00	0.6496	33
02/01/1993	12:27:00	0.6497	33
02/01/1993	12:27:59	0.6498	33
02/01/1993	12:29:00	0.6497	33
02/01/1993	12:30:00	0.6498	33
02/01/1993	12:30:00	0.6495	33
02/01/1993	12:30:00	0.6493	33
02/01/1993	12:30:00	0.6495	33
02/01/1993	12:30:00	0.6494	33
02/01/1993	12:30:00	0.6495	33
02/01/1993	12:30:59	0.6496	33
02/01/1993	12:32:00	0.6497	33
02/01/1993	12:32:00	0.6498	33
02/01/1993	12:32:00	0.6496	33
02/01/1993	12:32:00	0.6495	33
02/01/1993	12:33:00	0.6496	33
02/01/1993	12:33:00	0.6495	33
02/01/1993	12:33:00	0.6494	33
02/01/1993	12:33:00	0.6496	33
02/01/1993	12:33:00	0.6495	33
02/01/1993	12:33:00	0.6496	33
02/01/1993	12:36:00	0.6495	33
02/01/1993	12:36:00	0.6494	33
02/01/1993	12:36:00	0.6493	33
02/01/1993	12:36:00	0.6495	33
02/01/1993	12:36:59	0.6494	33
02/01/1993	12:37:59	0.6493	33
02/01/1993	12:37:59	0.6494	33
02/01/1993	12:37:59	0.6493	33
02/01/1993	12:37:59	0.6492	33
02/01/1993	12:37:59	0.6491	33
02/01/1993	12:39:00	0.6492	33
02/01/1993	12:39:00	0.6491	33
02/01/1993	12:39:00	0.6492	33
02/01/1993	12:39:00	0.649	33
02/01/1993	12:40:00	0.6491	33
02/01/1993	12:40:00	0.649	33
02/01/1993	12:40:00	0.6489	33
02/01/1993	12:40:00	0.649	33
02/01/1993	12:40:00	0.6489	33
02/01/1993	12:40:59	0.6491	33
02/01/1993	12:40:59	0.649	33
02/01/1993	12:42:00	0.6492	33
02/01/1993	12:42:00	0.6491	33
02/01/1993	12:42:00	0.6492	33
02/01/1993	12:42:00	0.6491	33
02/01/1993	12:43:00	0.6492	33
02/01/1993	12:43:00	0.6491	33
02/01/1993	12:43:00	0.649	33
02/01/1993	12:43:59	0.6489	33
02/01/1993	12:43:59	0.649	33
02/01/1993	12:43:59	0.6489	33
02/01/1993	12:43:59	0.649	33
02/01/1993	12:43:59	0.6488	33
02/01/1993	12:43:59	0.6489	33
02/01/1993	12:43:59	0.6488	33
02/01/1993	12:45:00	0.6487	33
02/01/1993	12:45:00	0.6488	33
02/01/1993	12:45:00	0.6489	33
02/01/1993	12:45:00	0.6488	33
02/01/1993	12:45:00	0.6489	33
02/01/1993	12:45:00	0.6488	33
02/01/1993	12:46:00	0.6489	33
02/01/1993	12:46:00	0.6488	33
02/01/1993	12:46:00	0.6487	33
02/01/1993	12:46:00	0.6486	33
02/01/1993	12:46:00	0.6487	33
02/01/1993	12:46:00	0.6488	33
02/01/1993	12:46:59	0.6487	33
02/01/1993	12:46:59	0.6486	33
02/01/1993	12:46:59	0.6488	33
02/01/1993	12:46:59	0.6489	33
02/01/1993	12:46:59	0.6488	33
02/01/1993	12:48:00	0.6487	33
02/01/1993	12:48:00	0.6489	33
02/01/1993	12:48:00	0.6488	33
02/01/1993	12:49:00	0.6489	33
02/01/1993	12:49:00	0.6488	33
02/01/1993	12:49:00	0.6485	33
02/01/1993	12:49:00	0.6484	33
02/01/1993	12:49:00	0.6482	33
02/01/1993	12:49:00	0.6483	33
02/01/1993	12:49:59	0.6483	33
02/01/1993	12:49:59	0.6484	33
02/01/1993	12:49:59	0.6486	33
02/01/1993	12:49:59	0.6487	33
02/01/1993	12:49:59	0.6485	33
02/01/1993	12:50:59	0.6486	33
02/01/1993	12:50:59	0.6487	33
02/01/1993	12:50:59	0.6485	33
02/01/1993	12:52:00	0.6484	33
02/01/1993	12:53:00	0.6486	33
02/01/1993	12:53:00	0.6487	33
02/01/1993	12:53:00	0.6488	33
02/01/1993	12:53:59	0.6485	33
02/01/1993	12:53:59	0.6487	33
02/01/1993	12:53:59	0.6486	33
02/01/1993	12:53:59	0.6485	33
02/01/1993	12:55:00	0.6488	33
02/01/1993	12:55:00	0.6486	33
02/01/1993	12:55:00	0.6487	33
02/01/1993	12:56:00	0.6486	33
02/01/1993	12:56:00	0.6485	33
02/01/1993	12:56:59	0.6486	33
02/01/1993	12:58:00	0.6487	33
02/01/1993	12:58:00	0.6488	33
02/01/1993	12:58:00	0.6487	33
02/01/1993	12:58:00	0.6488	33
02/01/1993	12:59:00	0.6487	33
02/01/1993	12:59:59	0.6488	33
02/01/1993	12:59:59	0.6489	33
02/01/1993	13:02:59	0.649	33
02/01/1993	13:05:00	0.6489	33
02/01/1993	13:05:00	0.649	33
02/01/1993	13:05:00	0.6489	33
02/01/1993	13:05:59	0.6491	33
02/01/1993	13:05:59	0.6492	33
02/01/1993	13:06:59	0.6491	33
02/01/1993	13:06:59	0.649	33
02/01/1993	13:08:00	0.6491	33
02/01/1993	13:08:00	0.6492	33
02/01/1993	13:08:00	0.6491	33
02/01/1993	13:08:00	0.6492	33
02/01/1993	13:09:00	0.6493	33
02/01/1993	13:09:00	0.6492	33
02/01/1993	13:09:59	0.6495	33
02/01/1993	13:09:59	0.6493	33
02/01/1993	13:09:59	0.6495	33
02/01/1993	13:09:59	0.6494	33
02/01/1993	13:09:59	0.6493	33
02/01/1993	13:09:59	0.6492	33
02/01/1993	13:09:59	0.6493	33
02/01/1993	13:11:00	0.6494	33
02/01/1993	13:12:00	0.6495	33
02/01/1993	13:12:59	0.6493	33
02/01/1993	13:14:00	0.6492	33
02/01/1993	13:15:00	0.6493	33
02/01/1993	13:15:00	0.6492	33
02/01/1993	13:15:59	0.6493	33
02/01/1993	13:15:59	0.6492	33
02/01/1993	13:15:59	0.6491	33
02/01/1993	13:15:59	0.649	33
02/01/1993	13:17:00	0.649	33
02/01/1993	13:17:00	0.6491	33
02/01/1993	13:18:00	0.6492	33
02/01/1993	13:18:00	0.6493	33
02/01/1993	13:18:59	0.6494	33
02/01/1993	13:19:59	0.6493	33
02/01/1993	13:19:59	0.6494	33
02/01/1993	13:19:59	0.6493	33
02/01/1993	13:19:59	0.6494	33
02/01/1993	13:21:00	0.6495	33
02/01/1993	13:21:00	0.6494	33
02/01/1993	13:21:00	0.6495	33
02/01/1993	13:21:00	0.6494	33
02/01/1993	13:21:00	0.6493	33
02/01/1993	13:21:59	0.6494	33
02/01/1993	13:22:59	0.6495	33
02/01/1993	13:24:00	0.6494	33
02/01/1993	13:25:00	0.6493	33
02/01/1993	13:25:00	0.6495	33
02/01/1993	13:25:00	0.6494	33
02/01/1993	13:25:59	0.6495	33
02/01/1993	13:25:59	0.6493	33
02/01/1993	13:27:00	0.6494	33
02/01/1993	13:28:00	0.6493	33
02/01/1993	13:28:00	0.6494	33
02/01/1993	13:28:00	0.6492	33
02/01/1993	13:28:59	0.6493	33
02/01/1993	13:33:00	0.6494	33
02/01/1993	13:33:00	0.6493	33
02/01/1993	13:33:00	0.6494	33
02/01/1993	13:34:00	0.6493	33
02/01/1993	13:34:00	0.6492	33
02/01/1993	13:34:59	0.6493	33
02/01/1993	13:34:59	0.6492	33
02/01/1993	13:34:59	0.6491	33
02/01/1993	13:35:59	0.649	33
02/01/1993	13:35:59	0.6492	33
02/01/1993	13:35:59	0.649	33
02/01/1993	13:35:59	0.6492	33
02/01/1993	13:35:59	0.6493	33
02/01/1993	13:37:00	0.6492	33
02/01/1993	13:38:00	0.6491	33
02/01/1993	13:38:00	0.649	33
02/01/1993	13:38:00	0.6491	33
02/01/1993	13:38:00	0.6488	33
02/01/1993	13:38:00	0.6489	33
02/01/1993	13:38:59	0.6488	33
02/01/1993	13:38:59	0.6486	33
02/01/1993	13:38:59	0.6487	33
02/01/1993	13:40:00	0.6488	33
02/01/1993	13:40:00	0.6487	33
02/01/1993	13:40:00	0.6488	33
02/01/1993	13:41:00	0.6487	33
02/01/1993	13:41:00	0.6488	33
02/01/1993	13:41:59	0.6487	33
02/01/1993	13:41:59	0.6488	33
02/01/1993	13:41:59	0.6487	33
02/01/1993	13:43:00	0.6488	33
02/01/1993	13:43:00	0.6487	33
02/01/1993	13:43:00	0.6489	33
02/01/1993	13:44:00	0.6487	33
02/01/1993	13:44:59	0.6488	33
02/01/1993	13:44:59	0.6487	33
02/01/1993	13:46:00	0.6488	33
02/01/1993	13:46:00	0.6489	33
02/01/1993	13:47:00	0.6488	33
02/01/1993	13:47:59	0.6487	33
02/01/1993	13:47:59	0.6486	33
02/01/1993	13:47:59	0.6485	33
02/01/1993	13:47:59	0.6484	33
02/01/1993	13:47:59	0.6485	33
02/01/1993	13:49:00	0.6484	33
02/01/1993	13:49:00	0.6486	33
02/01/1993	13:49:00	0.6485	33
02/01/1993	13:50:00	0.6485	33
02/01/1993	13:50:00	0.6486	33
02/01/1993	13:50:00	0.6485	33
02/01/1993	13:50:59	0.6486	33
02/01/1993	13:50:59	0.6485	33
02/01/1993	13:50:59	0.6484	33
02/01/1993	13:50:59	0.6483	33
02/01/1993	13:51:59	0.6484	33
02/01/1993	13:51:59	0.6485	33
02/01/1993	13:51:59	0.6484	33
02/01/1993	13:51:59	0.6483	33
02/01/1993	13:51:59	0.6484	33
02/01/1993	13:51:59	0.6483	33
02/01/1993	13:53:00	0.6484	33
02/01/1993	13:53:00	0.6483	33
02/01/1993	13:53:00	0.6485	33
02/01/1993	13:54:00	0.6483	33
02/01/1993	13:54:00	0.6484	33
02/01/1993	13:54:00	0.6483	33
02/01/1993	13:54:00	0.6484	33
02/01/1993	13:54:00	0.6485	33
02/01/1993	13:54:00	0.6484	33
02/01/1993	13:54:59	0.6483	33
02/01/1993	13:54:59	0.6484	33
02/01/1993	13:54:59	0.6485	33
02/01/1993	13:54:59	0.6486	33
02/01/1993	13:56:00	0.6485	33
02/01/1993	13:56:00	0.6486	33
02/01/1993	13:56:00	0.6487	33
02/01/1993	13:56:00	0.6486	33
02/01/1993	13:56:00	0.6488	33
02/01/1993	13:57:00	0.6487	33
02/01/1993	13:57:00	0.6486	33
02/01/1993	13:57:00	0.6487	33
02/01/1993	13:57:59	0.6488	33
02/01/1993	13:59:00	0.6487	33
02/01/1993	13:59:00	0.6488	33
02/01/1993	13:59:00	0.6487	33
02/01/1993	13:59:00	0.6486	33
02/01/1993	13:59:00	0.6487	33
02/01/1993	13:59:00	0.6488	33
02/01/1993	13:59:00	0.6487	33
02/01/1993	13:59:00	0.6486	33
02/01/1993	13:59:00	0.6487	33
02/01/1993	13:59:00	0.6486	33
02/01/1993	14:00:00	0.6487	49
02/02/1993	19:08:00	0.6503	73
02/02/1993	22:38:00	0.6485	65
02/02/1993	22:41:59	0.6497	65
02/02/1993	22:44:00	0.6497	65
02/02/1993	00:10:00	0.65	65
02/02/1993	00:13:00	0.6503	65
02/02/1993	00:24:00	0.6507	65
02/02/1993	00:55:00	0.6485	65
02/02/1993	00:56:59	0.6509	65
02/02/1993	00:58:00	0.6514	65
02/02/1993	00:58:00	0.6515	65
02/02/1993	00:59:00	0.6516	65
02/02/1993	00:59:00	0.6517	65
02/02/1993	02:12:00	0.6518	65
02/02/1993	02:12:00	0.6519	65
02/02/1993	02:12:00	0.652	65
02/02/1993	02:13:00	0.653	65
02/02/1993	02:19:00	0.6526	65
02/02/1993	02:29:00	0.6528	65
02/02/1993	03:30:59	0.6532	65
02/02/1993	03:43:00	0.6538	65
02/02/1993	03:43:00	0.6539	65
02/02/1993	03:46:59	0.654	65
02/02/1993	03:48:00	0.6545	65
02/02/1993	04:02:00	0.6547	65
02/02/1993	04:15:00	0.6549	65
02/02/1993	04:19:59	0.6542	65
02/02/1993	04:21:59	0.6549	65
02/02/1993	04:21:59	0.655	65
02/02/1993	04:25:59	0.6547	65
02/02/1993	04:28:59	0.6562	65
02/02/1993	05:38:00	0.6555	81
02/02/1993	07:19:59	0.6568	41
02/02/1993	07:19:59	0.6566	33
02/02/1993	07:19:59	0.6567	33
02/02/1993	07:19:59	0.6567	33
02/02/1993	07:21:00	0.6565	33
02/02/1993	07:21:00	0.6566	33
02/02/1993	07:21:00	0.6564	33
02/02/1993	07:21:00	0.6565	33
02/02/1993	07:21:00	0.6566	33
02/02/1993	07:21:00	0.6568	33
02/02/1993	07:21:00	0.6567	33
02/02/1993	07:21:00	0.6566	33
02/02/1993	07:21:00	0.6565	33
02/02/1993	07:21:59	0.6566	33
02/02/1993	07:21:59	0.6565	33
02/02/1993	07:21:59	0.6564	33
02/02/1993	07:21:59	0.6565	33
02/02/1993	07:21:59	0.6564	33
02/02/1993	07:21:59	0.6563	33
02/02/1993	07:21:59	0.6564	33
02/02/1993	07:22:59	0.6563	33
02/02/1993	07:22:59	0.6562	33
02/02/1993	07:22:59	0.6563	33
02/02/1993	07:22:59	0.6562	33
02/02/1993	07:22:59	0.6563	33
02/02/1993	07:22:59	0.6564	33
02/02/1993	07:22:59	0.6565	33
02/02/1993	07:22:59	0.6564	33
02/02/1993	07:22:59	0.6563	33
02/02/1993	07:24:00	0.6564	33
02/02/1993	07:24:00	0.6565	33
02/02/1993	07:24:00	0.6564	33
02/02/1993	07:24:00	0.6563	33
02/02/1993	07:25:00	0.6564	33
02/02/1993	07:25:00	0.6563	33
02/02/1993	07:25:00	0.6564	33
02/02/1993	07:25:00	0.6563	33
02/02/1993	07:25:00	0.6564	33
02/02/1993	07:25:59	0.6563	33
02/02/1993	07:25:59	0.6564	33
02/02/1993	07:25:59	0.6565	33
02/02/1993	07:25:59	0.6564	33
02/02/1993	07:25:59	0.6563	33
02/02/1993	07:25:59	0.6565	33
02/02/1993	07:25:59	0.6564	33
02/02/1993	07:25:59	0.6566	33
02/02/1993	07:27:00	0.6565	33
02/02/1993	07:27:00	0.6566	33
02/02/1993	07:27:00	0.6567	33
02/02/1993	07:28:00	0.6568	33
02/02/1993	07:28:00	0.6566	33
02/02/1993	07:28:00	0.6567	33
02/02/1993	07:28:59	0.6566	33
02/02/1993	07:28:59	0.6567	33
02/02/1993	07:28:59	0.6568	33
02/02/1993	07:28:59	0.6569	33
02/02/1993	07:28:59	0.6568	33
02/02/1993	07:28:59	0.657	33
02/02/1993	07:30:00	0.6568	33
02/02/1993	07:30:00	0.6567	33
02/02/1993	07:30:00	0.6565	33
02/02/1993	07:30:00	0.6563	33
02/02/1993	07:30:00	0.6568	33
02/02/1993	07:30:00	0.6565	33
02/02/1993	07:30:00	0.6564	33
02/02/1993	07:31:00	0.6565	33
02/02/1993	07:31:00	0.6566	33
02/02/1993	07:31:00	0.6568	33
02/02/1993	07:31:00	0.657	33
02/02/1993	07:31:00	0.6569	33
02/02/1993	07:31:00	0.6568	33
02/02/1993	07:31:00	0.6569	33
02/02/1993	07:31:00	0.6568	33
02/02/1993	07:31:00	0.6567	33
02/02/1993	07:31:00	0.6566	33
02/02/1993	07:31:59	0.6565	33
02/02/1993	07:31:59	0.6566	33
02/02/1993	07:31:59	0.6565	33
02/02/1993	07:31:59	0.6564	33
02/02/1993	07:31:59	0.6563	33
02/02/1993	07:33:00	0.6561	33
02/02/1993	07:33:00	0.656	33
02/02/1993	07:33:00	0.6562	33
02/02/1993	07:33:00	0.6558	33
02/02/1993	07:33:00	0.6559	33
02/02/1993	07:33:00	0.6558	33
02/02/1993	07:33:00	0.6557	33
02/02/1993	07:33:00	0.6558	33
02/02/1993	07:33:00	0.6559	33
02/02/1993	07:34:00	0.656	33
02/02/1993	07:34:00	0.6561	33
02/02/1993	07:34:00	0.656	33
02/02/1993	07:34:00	0.6559	33
02/02/1993	07:34:00	0.6558	33
02/02/1993	07:34:00	0.6561	33
02/02/1993	07:34:59	0.6562	33
02/02/1993	07:34:59	0.6563	33
02/02/1993	07:34:59	0.6561	33
02/02/1993	07:34:59	0.6563	33
02/02/1993	07:34:59	0.6562	33
02/02/1993	07:34:59	0.656	33
02/02/1993	07:34:59	0.6561	33
02/02/1993	07:34:59	0.656	33
02/02/1993	07:35:59	0.6561	33
02/02/1993	07:35:59	0.6562	33
02/02/1993	07:35:59	0.6561	33
02/02/1993	07:35:59	0.6563	33
02/02/1993	07:35:59	0.6558	33
02/02/1993	07:37:00	0.6557	33
02/02/1993	07:37:00	0.6556	33
02/02/1993	07:37:00	0.6558	33
02/02/1993	07:37:00	0.6557	33
02/02/1993	07:37:00	0.6558	33
02/02/1993	07:38:00	0.6557	33
02/02/1993	07:38:00	0.6555	33
02/02/1993	07:38:00	0.6557	33
02/02/1993	07:38:00	0.6558	33
02/02/1993	07:38:00	0.6556	33
02/02/1993	07:38:59	0.6557	33
02/02/1993	07:38:59	0.6556	33
02/02/1993	07:38:59	0.6558	33
02/02/1993	07:38:59	0.6559	33
02/02/1993	07:40:00	0.6558	33
02/02/1993	07:40:00	0.6556	33
02/02/1993	07:40:00	0.6557	33
02/02/1993	07:40:00	0.6556	33
02/02/1993	07:40:00	0.6555	33
02/02/1993	07:40:00	0.6556	33
02/02/1993	07:41:00	0.6557	33
02/02/1993	07:41:00	0.6558	33
02/02/1993	07:41:00	0.6559	33
02/02/1993	07:41:00	0.656	33
02/02/1993	07:41:00	0.6559	33
02/02/1993	07:41:00	0.6557	33
02/02/1993	07:41:59	0.6558	33
02/02/1993	07:41:59	0.6557	33
02/02/1993	07:41:59	0.6556	33
02/02/1993	07:41:59	0.6559	33
02/02/1993	07:41:59	0.6558	33
02/02/1993	07:41:59	0.6557	33
02/02/1993	07:41:59	0.6558	33
02/02/1993	07:41:59	0.6559	33
02/02/1993	07:41:59	0.656	33
02/02/1993	07:41:59	0.6559	33
02/02/1993	07:43:00	0.656	33
02/02/1993	07:43:00	0.6559	33
02/02/1993	07:43:00	0.6558	33
02/02/1993	07:43:00	0.6559	33
02/02/1993	07:43:00	0.6558	33
02/02/1993	07:43:00	0.6557	33
02/02/1993	07:43:00	0.656	33
02/02/1993	07:43:00	0.6559	33
02/02/1993	07:44:00	0.656	33
02/02/1993	07:44:00	0.6559	33
02/02/1993	07:44:00	0.656	33
02/02/1993	07:44:00	0.6559	33
02/02/1993	07:44:00	0.6558	33
02/02/1993	07:44:00	0.656	33
02/02/1993	07:44:00	0.6562	33
02/02/1993	07:44:00	0.6561	33
02/02/1993	07:44:00	0.6562	33
02/02/1993	07:44:00	0.656	33
02/02/1993	07:44:00	0.6561	33
02/02/1993	07:44:59	0.656	33
02/02/1993	07:44:59	0.6561	33
02/02/1993	07:44:59	0.6562	33
02/02/1993	07:44:59	0.6561	33
02/02/1993	07:44:59	0.656	33
02/02/1993	07:44:59	0.6562	33
02/02/1993	07:46:00	0.6563	33
02/02/1993	07:46:00	0.6562	33
02/02/1993	07:46:00	0.6561	33
02/02/1993	07:46:00	0.656	33
02/02/1993	07:46:00	0.6561	33
02/02/1993	07:46:00	0.656	33
02/02/1993	07:46:00	0.6561	33
02/02/1993	07:46:00	0.6562	33
02/02/1993	07:46:00	0.6563	33
02/02/1993	07:47:00	0.6562	33
02/02/1993	07:47:00	0.6563	33
02/02/1993	07:47:00	0.6564	33
02/02/1993	07:47:00	0.6563	33
02/02/1993	07:47:00	0.6564	33
02/02/1993	07:47:00	0.6565	33
02/02/1993	07:47:00	0.6564	33
02/02/1993	07:47:00	0.6563	33
02/02/1993	07:47:00	0.6564	33
02/02/1993	07:47:00	0.6565	33
02/02/1993	07:47:59	0.6564	33
02/02/1993	07:47:59	0.6563	33
02/02/1993	07:47:59	0.6562	33
02/02/1993	07:47:59	0.6561	33
02/02/1993	07:47:59	0.6562	33
02/02/1993	07:47:59	0.6563	33
02/02/1993	07:47:59	0.6564	33
02/02/1993	07:49:00	0.6563	33
02/02/1993	07:49:00	0.6564	33
02/02/1993	07:49:00	0.6565	33
02/02/1993	07:49:00	0.6564	33
02/02/1993	07:49:00	0.6563	33
02/02/1993	07:50:00	0.6564	33
02/02/1993	07:50:00	0.6565	33
02/02/1993	07:50:00	0.6566	33
02/02/1993	07:50:00	0.6565	33
02/02/1993	07:50:00	0.6563	33
02/02/1993	07:50:00	0.6566	33
02/02/1993	07:50:59	0.6568	33
02/02/1993	07:50:59	0.6567	33
02/02/1993	07:50:59	0.6568	33
02/02/1993	07:50:59	0.6567	33
02/02/1993	07:50:59	0.6566	33
02/02/1993	07:50:59	0.6568	33
02/02/1993	07:50:59	0.6569	33
02/02/1993	07:51:59	0.6568	33
02/02/1993	07:51:59	0.6569	33
02/02/1993	07:51:59	0.657	33
02/02/1993	07:51:59	0.6572	33
02/02/1993	07:51:59	0.6571	33
02/02/1993	07:53:00	0.657	33
02/02/1993	07:53:00	0.6569	33
02/02/1993	07:53:00	0.657	33
02/02/1993	07:53:00	0.6571	33
02/02/1993	07:53:00	0.657	33
02/02/1993	07:54:00	0.6571	33
02/02/1993	07:54:00	0.657	33
02/02/1993	07:54:00	0.6569	33
02/02/1993	07:54:00	0.6572	33
02/02/1993	07:54:00	0.6571	33
02/02/1993	07:54:00	0.6568	33
02/02/1993	07:54:00	0.6569	33
02/02/1993	07:54:00	0.657	33
02/02/1993	07:54:59	0.6571	33
02/02/1993	07:54:59	0.6572	33
02/02/1993	07:54:59	0.6573	33
02/02/1993	07:54:59	0.6574	33
02/02/1993	07:54:59	0.6572	33
02/02/1993	07:54:59	0.6573	33
02/02/1993	07:54:59	0.6574	33
02/02/1993	07:54:59	0.6573	33
02/02/1993	07:54:59	0.6572	33
02/02/1993	07:54:59	0.6571	33
02/02/1993	07:54:59	0.657	33
02/02/1993	07:54:59	0.6569	33
02/02/1993	07:56:00	0.657	33
02/02/1993	07:56:00	0.6569	33
02/02/1993	07:56:00	0.657	33
02/02/1993	07:56:00	0.6571	33
02/02/1993	07:56:00	0.657	33
02/02/1993	07:56:00	0.6569	33
02/02/1993	07:56:00	0.6568	33
02/02/1993	07:56:00	0.6567	33
02/02/1993	07:56:00	0.657	33
02/02/1993	07:57:00	0.6572	33
02/02/1993	07:57:00	0.6571	33
02/02/1993	07:57:00	0.6572	33
02/02/1993	07:57:00	0.6573	33
02/02/1993	07:57:00	0.6572	33
02/02/1993	07:57:00	0.6571	33
02/02/1993	07:57:00	0.6572	33
02/02/1993	07:57:00	0.6573	33
02/02/1993	07:57:59	0.6571	33
02/02/1993	07:57:59	0.657	33
02/02/1993	07:57:59	0.6569	33
02/02/1993	07:57:59	0.6568	33
02/02/1993	07:59:00	0.6569	33
02/02/1993	07:59:00	0.6572	33
02/02/1993	07:59:00	0.6571	33
02/02/1993	07:59:00	0.6572	33
02/02/1993	07:59:00	0.657	33
02/02/1993	07:59:00	0.6571	33
02/02/1993	08:00:00	0.657	33
02/02/1993	08:00:00	0.6569	33
02/02/1993	08:00:00	0.6567	33
02/02/1993	08:00:00	0.6568	33
02/02/1993	08:00:00	0.6569	33
02/02/1993	08:00:59	0.657	33
02/02/1993	08:00:59	0.6569	33
02/02/1993	08:00:59	0.6568	33
02/02/1993	08:02:00	0.6567	33
02/02/1993	08:02:00	0.6568	33
02/02/1993	08:02:00	0.6569	33
02/02/1993	08:02:00	0.6568	33
02/02/1993	08:03:00	0.6569	33
02/02/1993	08:03:00	0.657	33
02/02/1993	08:03:59	0.6569	33
02/02/1993	08:03:59	0.6568	33
02/02/1993	08:03:59	0.657	33
02/02/1993	08:03:59	0.6569	33
02/02/1993	08:04:59	0.657	33
02/02/1993	08:06:00	0.6571	33
02/02/1993	08:06:00	0.6569	33
02/02/1993	08:06:00	0.657	33
02/02/1993	08:06:00	0.6569	33
02/02/1993	08:06:00	0.657	33
02/02/1993	08:06:59	0.6571	33
02/02/1993	08:06:59	0.6573	33
02/02/1993	08:06:59	0.6574	33
02/02/1993	08:06:59	0.6575	33
02/02/1993	08:06:59	0.6576	33
02/02/1993	08:06:59	0.6575	33
02/02/1993	08:06:59	0.6576	33
02/02/1993	08:06:59	0.6577	33
02/02/1993	08:06:59	0.6576	33
02/02/1993	08:06:59	0.6575	33
02/02/1993	08:07:59	0.6577	33
02/02/1993	08:07:59	0.6576	33
02/02/1993	08:07:59	0.6577	33
02/02/1993	08:07:59	0.6576	33
02/02/1993	08:07:59	0.6575	33
02/02/1993	08:07:59	0.6576	33
02/02/1993	08:07:59	0.6577	33
02/02/1993	08:07:59	0.6576	33
02/02/1993	08:07:59	0.6577	33
02/02/1993	08:09:00	0.6578	33
02/02/1993	08:09:00	0.6579	33
02/02/1993	08:09:00	0.658	33
02/02/1993	08:09:00	0.6579	33
02/02/1993	08:09:00	0.6578	33
02/02/1993	08:10:00	0.6577	33
02/02/1993	08:10:00	0.6578	33
02/02/1993	08:10:00	0.6577	33
02/02/1993	08:10:00	0.6576	33
02/02/1993	08:10:00	0.6577	33
02/02/1993	08:10:00	0.6576	33
02/02/1993	08:10:00	0.6575	33
02/02/1993	08:10:00	0.6577	33
02/02/1993	08:10:00	0.6576	33
02/02/1993	08:10:00	0.6576	33
02/02/1993	08:10:59	0.6577	33
02/02/1993	08:10:59	0.6578	33
02/02/1993	08:10:59	0.6577	33
02/02/1993	08:10:59	0.6578	33
02/02/1993	08:10:59	0.6576	33
02/02/1993	08:10:59	0.6575	33
02/02/1993	08:10:59	0.6574	33
02/02/1993	08:10:59	0.6575	33
02/02/1993	08:10:59	0.6576	33
02/02/1993	08:12:00	0.6577	33
02/02/1993	08:12:00	0.6576	33
02/02/1993	08:12:00	0.6575	33
02/02/1993	08:12:00	0.6574	33
02/02/1993	08:12:00	0.6575	33
02/02/1993	08:12:00	0.6574	33
02/02/1993	08:12:00	0.6573	33
02/02/1993	08:12:00	0.6572	33
02/02/1993	08:13:00	0.6573	33
02/02/1993	08:13:00	0.6572	33
02/02/1993	08:13:00	0.6571	33
02/02/1993	08:13:00	0.6572	33
02/02/1993	08:13:00	0.6574	33
02/02/1993	08:13:59	0.6573	33
02/02/1993	08:13:59	0.6574	33
02/02/1993	08:13:59	0.6573	33
02/02/1993	08:13:59	0.6572	33
02/02/1993	08:15:00	0.6573	33
02/02/1993	08:16:00	0.6574	33
02/02/1993	08:16:00	0.6573	33
02/02/1993	08:16:00	0.6572	33
02/02/1993	08:16:00	0.6571	33
02/02/1993	08:16:00	0.657	33
02/02/1993	08:16:00	0.6571	33
02/02/1993	08:16:00	0.657	33
02/02/1993	08:16:59	0.6571	33
02/02/1993	08:16:59	0.6569	33
02/02/1993	08:16:59	0.657	33
02/02/1993	08:16:59	0.6568	33
02/02/1993	08:16:59	0.6567	33
02/02/1993	08:16:59	0.6569	33
02/02/1993	08:16:59	0.6568	33
02/02/1993	08:18:00	0.6568	33
02/02/1993	08:18:00	0.6567	33
02/02/1993	08:18:00	0.6568	33
02/02/1993	08:18:00	0.6569	33
02/02/1993	08:18:00	0.657	33
02/02/1993	08:18:00	0.6569	33
02/02/1993	08:19:00	0.657	33
02/02/1993	08:19:00	0.6569	33
02/02/1993	08:19:00	0.657	33
02/02/1993	08:19:00	0.6569	33
02/02/1993	08:19:00	0.657	33
02/02/1993	08:19:00	0.6571	33
02/02/1993	08:19:59	0.6572	33
02/02/1993	08:19:59	0.6571	33
02/02/1993	08:19:59	0.6572	33
02/02/1993	08:19:59	0.6573	33
02/02/1993	08:19:59	0.6574	33
02/02/1993	08:20:59	0.6575	33
02/02/1993	08:20:59	0.6574	33
02/02/1993	08:20:59	0.6575	33
02/02/1993	08:20:59	0.6573	33
02/02/1993	08:22:00	0.6572	33
02/02/1993	08:22:00	0.6571	33
02/02/1993	08:22:00	0.6572	33
02/02/1993	08:23:00	0.6574	33
02/02/1993	08:23:00	0.6576	33
02/02/1993	08:23:00	0.6577	33
02/02/1993	08:23:00	0.6576	33
02/02/1993	08:23:00	0.6575	33
02/02/1993	08:23:00	0.6574	33
02/02/1993	08:23:59	0.6575	33
02/02/1993	08:23:59	0.6576	33
02/02/1993	08:23:59	0.6577	33
02/02/1993	08:23:59	0.6576	33
02/02/1993	08:23:59	0.6575	33
02/02/1993	08:23:59	0.6576	33
02/02/1993	08:25:00	0.6575	33
02/02/1993	08:25:00	0.6574	33
02/02/1993	08:25:00	0.6575	33
02/02/1993	08:25:00	0.6574	33
02/02/1993	08:25:00	0.6575	33
02/02/1993	08:25:00	0.6576	33
02/02/1993	08:26:00	0.6578	33
02/02/1993	08:26:00	0.6577	33
02/02/1993	08:26:00	0.6578	33
02/02/1993	08:26:00	0.6579	33
02/02/1993	08:26:00	0.658	33
02/02/1993	08:26:00	0.6577	33
02/02/1993	08:26:00	0.6578	33
02/02/1993	08:26:00	0.6577	33
02/02/1993	08:26:59	0.6578	33
02/02/1993	08:26:59	0.658	33
02/02/1993	08:26:59	0.6579	33
02/02/1993	08:26:59	0.6578	33
02/02/1993	08:28:00	0.6579	33
02/02/1993	08:28:00	0.6578	33
02/02/1993	08:28:00	0.6579	33
02/02/1993	08:28:00	0.6578	33
02/02/1993	08:28:00	0.6577	33
02/02/1993	08:28:00	0.6576	33
02/02/1993	08:28:00	0.6578	33
02/02/1993	08:28:00	0.6577	33
02/02/1993	08:29:00	0.6575	33
02/02/1993	08:29:00	0.6574	33
02/02/1993	08:29:00	0.6575	33
02/02/1993	08:29:00	0.6577	33
02/02/1993	08:29:59	0.6578	33
02/02/1993	08:29:59	0.6577	33
02/02/1993	08:29:59	0.6576	33
02/02/1993	08:29:59	0.6577	33
02/02/1993	08:29:59	0.658	33
02/02/1993	08:29:59	0.6579	33
02/02/1993	08:31:00	0.6578	33
02/02/1993	08:31:00	0.6579	33
02/02/1993	08:31:00	0.658	33
02/02/1993	08:31:00	0.6581	33
02/02/1993	08:31:00	0.658	33
02/02/1993	08:31:00	0.6579	33
02/02/1993	08:31:00	0.658	33
02/02/1993	08:32:00	0.6579	33
02/02/1993	08:32:00	0.6578	33
02/02/1993	08:32:00	0.6577	33
02/02/1993	08:32:00	0.6576	33
02/02/1993	08:32:59	0.6577	33
02/02/1993	08:32:59	0.6578	33
02/02/1993	08:32:59	0.6576	33
02/02/1993	08:32:59	0.6577	33
02/02/1993	08:32:59	0.6576	33
02/02/1993	08:32:59	0.6575	33
02/02/1993	08:34:00	0.6574	33
02/02/1993	08:34:00	0.6575	33
02/02/1993	08:34:00	0.6576	33
02/02/1993	08:35:00	0.6575	33
02/02/1993	08:35:00	0.6576	33
02/02/1993	08:35:00	0.6575	33
02/02/1993	08:35:00	0.6574	33
02/02/1993	08:35:00	0.6575	33
02/02/1993	08:35:59	0.6574	33
02/02/1993	08:35:59	0.6575	33
02/02/1993	08:36:59	0.6576	33
02/02/1993	08:36:59	0.6577	33
02/02/1993	08:36:59	0.6576	33
02/02/1993	08:38:00	0.6575	33
02/02/1993	08:38:00	0.6574	33
02/02/1993	08:38:00	0.6575	33
02/02/1993	08:38:00	0.6573	33
02/02/1993	08:38:00	0.6572	33
02/02/1993	08:39:00	0.6575	33
02/02/1993	08:39:00	0.6574	33
02/02/1993	08:39:00	0.6573	33
02/02/1993	08:39:00	0.6574	33
02/02/1993	08:39:59	0.6575	33
02/02/1993	08:39:59	0.6574	33
02/02/1993	08:39:59	0.6575	33
02/02/1993	08:39:59	0.6574	33
02/02/1993	08:39:59	0.6575	33
02/02/1993	08:41:00	0.6574	33
02/02/1993	08:41:00	0.6573	33
02/02/1993	08:41:00	0.6572	33
02/02/1993	08:41:00	0.6573	33
02/02/1993	08:41:00	0.6572	33
02/02/1993	08:42:00	0.657	33
02/02/1993	08:42:00	0.6569	33
02/02/1993	08:42:00	0.657	33
02/02/1993	08:42:00	0.6572	33
02/02/1993	08:42:00	0.657	33
02/02/1993	08:42:00	0.6571	33
02/02/1993	08:42:00	0.6572	33
02/02/1993	08:42:59	0.6571	33
02/02/1993	08:42:59	0.657	33
02/02/1993	08:42:59	0.6569	33
02/02/1993	08:42:59	0.6568	33
02/02/1993	08:42:59	0.6569	33
02/02/1993	08:42:59	0.6566	33
02/02/1993	08:42:59	0.6567	33
02/02/1993	08:42:59	0.6568	33
02/02/1993	08:42:59	0.6567	33
02/02/1993	08:44:00	0.6567	33
02/02/1993	08:44:00	0.6566	33
02/02/1993	08:44:00	0.6567	33
02/02/1993	08:44:00	0.6568	33
02/02/1993	08:44:00	0.6567	33
02/02/1993	08:44:00	0.6568	33
02/02/1993	08:44:00	0.6567	33
02/02/1993	08:44:00	0.6568	33
02/02/1993	08:44:00	0.6567	33
02/02/1993	08:44:00	0.6569	33
02/02/1993	08:44:00	0.6568	33
02/02/1993	08:44:00	0.6566	33
02/02/1993	08:45:00	0.6565	33
02/02/1993	08:45:00	0.6564	33
02/02/1993	08:45:00	0.6565	33
02/02/1993	08:45:00	0.6564	33
02/02/1993	08:45:00	0.6565	33
02/02/1993	08:45:00	0.6564	33
02/02/1993	08:45:00	0.6563	33
02/02/1993	08:45:59	0.6562	33
02/02/1993	08:45:59	0.6563	33
02/02/1993	08:45:59	0.6564	33
02/02/1993	08:45:59	0.6562	33
02/02/1993	08:45:59	0.6561	33
02/02/1993	08:45:59	0.6562	33
02/02/1993	08:45:59	0.6563	33
02/02/1993	08:47:00	0.6564	33
02/02/1993	08:47:00	0.6563	33
02/02/1993	08:47:00	0.6562	33
02/02/1993	08:47:00	0.6561	33
02/02/1993	08:47:00	0.656	33
02/02/1993	08:47:00	0.6559	33
02/02/1993	08:47:00	0.656	33
02/02/1993	08:47:00	0.6559	33
02/02/1993	08:47:00	0.656	33
02/02/1993	08:47:00	0.6559	33
02/02/1993	08:47:00	0.656	33
02/02/1993	08:47:00	0.6561	33
02/02/1993	08:48:00	0.656	33
02/02/1993	08:48:00	0.6562	33
02/02/1993	08:48:00	0.6561	33
02/02/1993	08:48:00	0.6562	33
02/02/1993	08:48:00	0.6561	33
02/02/1993	08:48:00	0.6563	33
02/02/1993	08:48:00	0.6562	33
02/02/1993	08:48:59	0.6564	33
02/02/1993	08:48:59	0.6563	33
02/02/1993	08:48:59	0.6564	33
02/02/1993	08:48:59	0.6565	33
02/02/1993	08:48:59	0.6564	33
02/02/1993	08:48:59	0.6563	33
02/02/1993	08:49:59	0.6564	33
02/02/1993	08:49:59	0.6563	33
02/02/1993	08:51:00	0.6562	33
02/02/1993	08:51:00	0.6563	33
02/02/1993	08:51:00	0.6564	33
02/02/1993	08:51:00	0.6565	33
02/02/1993	08:51:59	0.6564	33
02/02/1993	08:51:59	0.6563	33
02/02/1993	08:51:59	0.6564	33
02/02/1993	08:51:59	0.6565	33
02/02/1993	08:51:59	0.6566	33
02/02/1993	08:52:59	0.6565	33
02/02/1993	08:52:59	0.6566	33
02/02/1993	08:52:59	0.6567	33
02/02/1993	08:52:59	0.6566	33
02/02/1993	08:52:59	0.6568	33
02/02/1993	08:52:59	0.6567	33
02/02/1993	08:54:00	0.6568	33
02/02/1993	08:54:00	0.6567	33
02/02/1993	08:54:00	0.6568	33
02/02/1993	08:54:00	0.6566	33
02/02/1993	08:54:00	0.6565	33
02/02/1993	08:55:00	0.6567	33
02/02/1993	08:55:00	0.6568	33
02/02/1993	08:55:00	0.6569	33
02/02/1993	08:55:00	0.657	33
02/02/1993	08:55:59	0.6568	33
02/02/1993	08:55:59	0.6569	33
02/02/1993	08:55:59	0.6571	33
02/02/1993	08:55:59	0.6572	33
02/02/1993	08:55:59	0.657	33
02/02/1993	08:55:59	0.6573	33
02/02/1993	08:57:00	0.6572	33
02/02/1993	08:57:00	0.6573	33
02/02/1993	08:57:00	0.6574	33
02/02/1993	08:57:00	0.6573	33
02/02/1993	08:57:00	0.6574	33
02/02/1993	08:58:00	0.6572	33
02/02/1993	08:58:00	0.6573	33
02/02/1993	08:58:00	0.6574	33
02/02/1993	08:58:59	0.6575	33
02/02/1993	08:58:59	0.6576	33
02/02/1993	08:58:59	0.6575	33
02/02/1993	08:58:59	0.6576	33
02/02/1993	08:58:59	0.6577	33
02/02/1993	08:58:59	0.6578	33
02/02/1993	08:58:59	0.6576	33
02/02/1993	08:58:59	0.6577	33
02/02/1993	08:58:59	0.6576	33
02/02/1993	09:00:00	0.6578	33
02/02/1993	09:00:00	0.6577	33
02/02/1993	09:00:00	0.6576	33
02/02/1993	09:00:00	0.6575	33
02/02/1993	09:00:00	0.6576	33
02/02/1993	09:00:00	0.6577	33
02/02/1993	09:00:00	0.6578	33
02/02/1993	09:00:00	0.6577	33
02/02/1993	09:00:00	0.6578	33
02/02/1993	09:00:00	0.6579	33
02/02/1993	09:00:00	0.658	33
02/02/1993	09:00:00	0.6579	33
02/02/1993	09:01:00	0.6578	33
02/02/1993	09:01:00	0.6579	33
02/02/1993	09:01:00	0.6581	33
02/02/1993	09:01:00	0.6582	33
02/02/1993	09:01:00	0.6581	33
02/02/1993	09:01:00	0.658	33
02/02/1993	09:01:00	0.6579	33
02/02/1993	09:01:00	0.6578	33
02/02/1993	09:01:00	0.6577	33
02/02/1993	09:01:00	0.6576	33
02/02/1993	09:01:00	0.6577	33
02/02/1993	09:01:00	0.6579	33
02/02/1993	09:01:59	0.6578	33
02/02/1993	09:01:59	0.6579	33
02/02/1993	09:01:59	0.6581	33
02/02/1993	09:01:59	0.658	33
02/02/1993	09:01:59	0.6579	33
02/02/1993	09:01:59	0.6578	33
02/02/1993	09:01:59	0.6577	33
02/02/1993	09:03:00	0.6576	33
02/02/1993	09:03:00	0.6577	33
02/02/1993	09:03:00	0.6578	33
02/02/1993	09:03:00	0.6579	33
02/02/1993	09:03:00	0.6578	33
02/02/1993	09:04:00	0.6579	33
02/02/1993	09:04:00	0.658	33
02/02/1993	09:04:00	0.6581	33
02/02/1993	09:04:00	0.6582	33
02/02/1993	09:04:00	0.658	33
02/02/1993	09:04:00	0.6581	33
02/02/1993	09:04:00	0.6582	33
02/02/1993	09:04:00	0.658	33
02/02/1993	09:04:59	0.6581	33
02/02/1993	09:04:59	0.6583	33
02/02/1993	09:04:59	0.6582	33
02/02/1993	09:04:59	0.6581	33
02/02/1993	09:04:59	0.6582	33
02/02/1993	09:04:59	0.6581	33
02/02/1993	09:04:59	0.658	33
02/02/1993	09:04:59	0.6579	33
02/02/1993	09:05:59	0.658	33
02/02/1993	09:05:59	0.6582	33
02/02/1993	09:05:59	0.6583	33
02/02/1993	09:05:59	0.6584	33
02/02/1993	09:05:59	0.6583	33
02/02/1993	09:07:00	0.6584	33
02/02/1993	09:07:00	0.6585	33
02/02/1993	09:07:00	0.6584	33
02/02/1993	09:07:00	0.6583	33
02/02/1993	09:07:00	0.6582	33
02/02/1993	09:07:00	0.6581	33
02/02/1993	09:08:00	0.6582	33
02/02/1993	09:08:00	0.6581	33
02/02/1993	09:08:00	0.6582	33
02/02/1993	09:08:00	0.658	33
02/02/1993	09:08:00	0.6582	33
02/02/1993	09:08:00	0.6583	33
02/02/1993	09:08:00	0.6581	33
02/02/1993	09:08:59	0.6584	33
02/02/1993	09:08:59	0.6585	33
02/02/1993	09:08:59	0.6584	33
02/02/1993	09:08:59	0.6585	33
02/02/1993	09:08:59	0.6586	33
02/02/1993	09:08:59	0.6587	33
02/02/1993	09:08:59	0.6584	33
02/02/1993	09:08:59	0.6586	33
02/02/1993	09:08:59	0.6585	33
02/02/1993	09:08:59	0.6584	33
02/02/1993	09:08:59	0.6586	33
02/02/1993	09:08:59	0.6587	33
02/02/1993	09:10:00	0.6588	33
02/02/1993	09:10:00	0.6587	33
02/02/1993	09:10:00	0.6586	33
02/02/1993	09:10:00	0.6585	33
02/02/1993	09:10:00	0.6586	33
02/02/1993	09:10:00	0.6587	33
02/02/1993	09:10:00	0.6586	33
02/02/1993	09:10:00	0.6585	33
02/02/1993	09:10:00	0.6586	33
02/02/1993	09:10:00	0.6585	33
02/02/1993	09:11:00	0.6586	33
02/02/1993	09:11:00	0.6587	33
02/02/1993	09:11:00	0.6586	33
02/02/1993	09:11:00	0.6584	33
02/02/1993	09:11:00	0.6583	33
02/02/1993	09:11:00	0.6585	33
02/02/1993	09:11:00	0.6583	33
02/02/1993	09:11:00	0.6584	33
02/02/1993	09:11:00	0.6583	33
02/02/1993	09:11:59	0.6582	33
02/02/1993	09:11:59	0.6581	33
02/02/1993	09:11:59	0.658	33
02/02/1993	09:11:59	0.6581	33
02/02/1993	09:11:59	0.658	33
02/02/1993	09:11:59	0.6581	33
02/02/1993	09:11:59	0.6582	33
02/02/1993	09:11:59	0.6581	33
02/02/1993	09:11:59	0.658	33
02/02/1993	09:11:59	0.6579	33
02/02/1993	09:11:59	0.658	33
02/02/1993	09:13:00	0.6581	33
02/02/1993	09:13:00	0.6582	33
02/02/1993	09:13:00	0.6583	33
02/02/1993	09:13:00	0.6584	33
02/02/1993	09:13:00	0.6583	33
02/02/1993	09:13:00	0.6584	33
02/02/1993	09:13:00	0.6583	33
02/02/1993	09:13:00	0.6584	33
02/02/1993	09:14:00	0.6582	33
02/02/1993	09:14:00	0.6581	33
02/02/1993	09:14:59	0.6582	33
02/02/1993	09:14:59	0.6581	33
02/02/1993	09:14:59	0.658	33
02/02/1993	09:14:59	0.6581	33
02/02/1993	09:14:59	0.658	33
02/02/1993	09:14:59	0.6579	33
02/02/1993	09:14:59	0.6578	33
02/02/1993	09:16:00	0.6579	33
02/02/1993	09:16:00	0.6578	33
02/02/1993	09:16:00	0.6577	33
02/02/1993	09:16:00	0.6576	33
02/02/1993	09:16:00	0.6578	33
02/02/1993	09:16:00	0.6577	33
02/02/1993	09:17:00	0.6578	33
02/02/1993	09:17:00	0.658	33
02/02/1993	09:17:00	0.6579	33
02/02/1993	09:17:59	0.6581	33
02/02/1993	09:17:59	0.6579	33
02/02/1993	09:17:59	0.658	33
02/02/1993	09:19:00	0.6581	33
02/02/1993	09:19:00	0.6582	33
02/02/1993	09:19:00	0.6581	33
02/02/1993	09:19:00	0.658	33
02/02/1993	09:19:00	0.6582	33
02/02/1993	09:20:00	0.6583	33
02/02/1993	09:20:00	0.6584	33
02/02/1993	09:20:00	0.6583	33
02/02/1993	09:20:00	0.6582	33
02/02/1993	09:20:00	0.6583	33
02/02/1993	09:20:00	0.6582	33
02/02/1993	09:20:00	0.6581	33
02/02/1993	09:20:59	0.658	33
02/02/1993	09:20:59	0.6579	33
02/02/1993	09:20:59	0.6578	33
02/02/1993	09:20:59	0.658	33
02/02/1993	09:20:59	0.6579	33
02/02/1993	09:21:59	0.6578	33
02/02/1993	09:21:59	0.6576	33
02/02/1993	09:21:59	0.6575	33
02/02/1993	09:21:59	0.6574	33
02/02/1993	09:21:59	0.6575	33
02/02/1993	09:21:59	0.6577	33
02/02/1993	09:23:00	0.6574	33
02/02/1993	09:23:00	0.6575	33
02/02/1993	09:23:00	0.6574	33
02/02/1993	09:24:00	0.6575	33
02/02/1993	09:24:00	0.6576	33
02/02/1993	09:24:59	0.6575	33
02/02/1993	09:24:59	0.6576	33
02/02/1993	09:26:00	0.6575	33
02/02/1993	09:26:00	0.6574	33
02/02/1993	09:26:00	0.6575	33
02/02/1993	09:26:00	0.6576	33
02/02/1993	09:26:00	0.6577	33
02/02/1993	09:27:00	0.6578	33
02/02/1993	09:27:00	0.6576	33
02/02/1993	09:27:00	0.6575	33
02/02/1993	09:27:00	0.6574	33
02/02/1993	09:27:59	0.6573	33
02/02/1993	09:27:59	0.6572	33
02/02/1993	09:27:59	0.6573	33
02/02/1993	09:27:59	0.6572	33
02/02/1993	09:27:59	0.6573	33
02/02/1993	09:27:59	0.6572	33
02/02/1993	09:27:59	0.657	33
02/02/1993	09:29:00	0.6572	33
02/02/1993	09:29:00	0.6571	33
02/02/1993	09:29:00	0.6572	33
02/02/1993	09:29:00	0.6571	33
02/02/1993	09:29:00	0.6572	33
02/02/1993	09:29:00	0.6573	33
02/02/1993	09:29:00	0.6572	33
02/02/1993	09:29:00	0.6571	33
02/02/1993	09:29:00	0.6572	33
02/02/1993	09:30:00	0.6573	33
02/02/1993	09:30:00	0.6571	33
02/02/1993	09:30:00	0.6572	33
02/02/1993	09:30:00	0.6571	33
02/02/1993	09:30:00	0.657	33
02/02/1993	09:30:00	0.6569	33
02/02/1993	09:30:00	0.6568	33
02/02/1993	09:30:00	0.6569	33
02/02/1993	09:30:59	0.657	33
02/02/1993	09:30:59	0.6571	33
02/02/1993	09:30:59	0.6572	33
02/02/1993	09:32:00	0.6573	33
02/02/1993	09:32:00	0.6572	33
02/02/1993	09:32:00	0.6571	33
02/02/1993	09:33:00	0.6571	33
02/02/1993	09:33:00	0.6574	33
02/02/1993	09:33:59	0.6574	33
02/02/1993	09:33:59	0.6573	33
02/02/1993	09:33:59	0.6571	33
02/02/1993	09:33:59	0.6572	33
02/02/1993	09:36:00	0.657	33
02/02/1993	09:36:00	0.6572	33
02/02/1993	09:36:00	0.6571	33
02/02/1993	09:36:59	0.657	33
02/02/1993	09:36:59	0.6569	33
02/02/1993	09:36:59	0.6568	33
02/02/1993	09:36:59	0.657	33
02/02/1993	09:36:59	0.6569	33
02/02/1993	09:36:59	0.6568	33
02/02/1993	09:36:59	0.6567	33
02/02/1993	09:36:59	0.6566	33
02/02/1993	09:36:59	0.6565	33
02/02/1993	09:36:59	0.6566	33
02/02/1993	09:36:59	0.6567	33
02/02/1993	09:37:59	0.6569	33
02/02/1993	09:37:59	0.6568	33
02/02/1993	09:37:59	0.657	33
02/02/1993	09:37:59	0.6569	33
02/02/1993	09:37:59	0.6571	33
02/02/1993	09:39:00	0.657	33
02/02/1993	09:39:00	0.6569	33
02/02/1993	09:39:00	0.6568	33
02/02/1993	09:39:00	0.6567	33
02/02/1993	09:39:00	0.6566	33
02/02/1993	09:39:00	0.6565	33
02/02/1993	09:39:00	0.6564	33
02/02/1993	09:39:00	0.6563	33
02/02/1993	09:40:00	0.6564	33
02/02/1993	09:40:00	0.6565	33
02/02/1993	09:40:00	0.6564	33
02/02/1993	09:40:00	0.6563	33
02/02/1993	09:40:00	0.6562	33
02/02/1993	09:40:00	0.6565	33
02/02/1993	09:40:59	0.6566	33
02/02/1993	09:42:00	0.6565	33
02/02/1993	09:42:00	0.6563	33
02/02/1993	09:42:00	0.6562	33
02/02/1993	09:42:00	0.6561	33
02/02/1993	09:43:00	0.6563	33
02/02/1993	09:43:00	0.6562	33
02/02/1993	09:43:00	0.6561	33
02/02/1993	09:43:00	0.6563	33
02/02/1993	09:43:00	0.6565	33
02/02/1993	09:43:59	0.6566	33
02/02/1993	09:43:59	0.6565	33
02/02/1993	09:45:00	0.6564	33
02/02/1993	09:45:00	0.6563	33
02/02/1993	09:45:00	0.6562	33
02/02/1993	09:45:00	0.6561	33
02/02/1993	09:45:00	0.656	33
02/02/1993	09:45:00	0.6562	33
02/02/1993	09:45:00	0.6563	33
02/02/1993	09:46:00	0.6561	33
02/02/1993	09:46:00	0.6562	33
02/02/1993	09:46:00	0.6563	33
02/02/1993	09:46:00	0.6564	33
02/02/1993	09:46:00	0.6565	33
02/02/1993	09:46:00	0.6564	33
02/02/1993	09:46:59	0.6565	33
02/02/1993	09:46:59	0.6566	33
02/02/1993	09:46:59	0.6568	33
02/02/1993	09:46:59	0.6567	33
02/02/1993	09:46:59	0.6568	33
02/02/1993	09:46:59	0.6569	33
02/02/1993	09:46:59	0.657	33
02/02/1993	09:46:59	0.6569	33
02/02/1993	09:48:00	0.657	33
02/02/1993	09:48:00	0.6571	33
02/02/1993	09:48:00	0.657	33
02/02/1993	09:48:00	0.6569	33
02/02/1993	09:48:00	0.657	33
02/02/1993	09:49:00	0.6569	33
02/02/1993	09:49:00	0.6568	33
02/02/1993	09:49:00	0.6567	33
02/02/1993	09:49:59	0.6566	33
02/02/1993	09:49:59	0.6565	33
02/02/1993	09:49:59	0.6564	33
02/02/1993	09:49:59	0.6565	33
02/02/1993	09:50:59	0.6566	33
02/02/1993	09:50:59	0.6568	33
02/02/1993	09:50:59	0.6567	33
02/02/1993	09:52:00	0.6568	33
02/02/1993	09:52:00	0.6567	33
02/02/1993	09:52:00	0.6568	33
02/02/1993	09:52:00	0.6567	33
02/02/1993	09:53:00	0.6566	33
02/02/1993	09:53:00	0.6565	33
02/02/1993	09:53:59	0.6564	33
02/02/1993	09:53:59	0.6562	33
02/02/1993	09:53:59	0.6563	33
02/02/1993	09:53:59	0.6562	33
02/02/1993	09:55:00	0.6563	33
02/02/1993	09:55:00	0.6565	33
02/02/1993	09:55:00	0.6564	33
02/02/1993	09:56:00	0.6565	33
02/02/1993	09:56:00	0.6564	33
02/02/1993	09:56:59	0.6563	33
02/02/1993	09:56:59	0.6562	33
02/02/1993	09:56:59	0.6564	33
02/02/1993	09:56:59	0.6565	33
02/02/1993	09:56:59	0.6564	33
02/02/1993	09:58:00	0.6565	33
02/02/1993	09:58:00	0.6566	33
02/02/1993	09:59:00	0.6567	33
02/02/1993	09:59:59	0.6569	33
02/02/1993	10:01:00	0.6568	33
02/02/1993	10:01:00	0.6567	33
02/02/1993	10:02:00	0.6566	33
02/02/1993	10:02:00	0.6567	33
02/02/1993	10:02:00	0.6568	33
02/02/1993	10:02:00	0.6567	33
02/02/1993	10:02:00	0.6566	33
02/02/1993	10:02:00	0.6565	33
02/02/1993	10:02:59	0.6568	33
02/02/1993	10:04:00	0.6567	33
02/02/1993	10:04:00	0.6568	33
02/02/1993	10:05:00	0.6567	33
02/02/1993	10:05:59	0.6566	33
02/02/1993	10:05:59	0.6567	33
02/02/1993	10:06:59	0.657	33
02/02/1993	10:06:59	0.6569	33
02/02/1993	10:06:59	0.6568	33
02/02/1993	10:08:00	0.6569	33
02/02/1993	10:08:00	0.6568	33
02/02/1993	10:09:00	0.6567	33
02/02/1993	10:09:00	0.6569	33
02/02/1993	10:09:59	0.6568	33
02/02/1993	10:11:00	0.6569	33
02/02/1993	10:12:00	0.6567	33
02/02/1993	10:12:00	0.6566	33
02/02/1993	10:12:59	0.6567	33
02/02/1993	10:12:59	0.6568	33
02/02/1993	10:14:00	0.6569	33
02/02/1993	10:14:00	0.657	33
02/02/1993	10:14:00	0.6571	33
02/02/1993	10:14:00	0.6572	33
02/02/1993	10:15:00	0.6571	33
02/02/1993	10:15:00	0.6574	33
02/02/1993	10:15:00	0.6575	33
02/02/1993	10:15:00	0.6576	33
02/02/1993	10:15:00	0.6577	33
02/02/1993	10:15:00	0.6576	33
02/02/1993	10:15:59	0.6577	33
02/02/1993	10:15:59	0.6576	33
02/02/1993	10:15:59	0.6575	33
02/02/1993	10:15:59	0.6574	33
02/02/1993	10:15:59	0.6575	33
02/02/1993	10:17:00	0.6577	33
02/02/1993	10:17:00	0.6579	33
02/02/1993	10:17:00	0.658	33
02/02/1993	10:18:00	0.6579	33
02/02/1993	10:18:00	0.658	33
02/02/1993	10:18:00	0.6579	33
02/02/1993	10:18:59	0.6578	33
02/02/1993	10:18:59	0.6577	33
02/02/1993	10:18:59	0.6576	33
02/02/1993	10:18:59	0.6577	33
02/02/1993	10:19:59	0.6579	33
02/02/1993	10:19:59	0.6578	33
02/02/1993	10:19:59	0.6577	33
02/02/1993	10:21:00	0.6578	33
02/02/1993	10:21:00	0.6576	33
02/02/1993	10:21:00	0.6577	33
02/02/1993	10:21:00	0.6575	33
02/02/1993	10:22:59	0.6576	33
02/02/1993	10:22:59	0.6575	33
02/02/1993	10:22:59	0.6576	33
02/02/1993	10:22:59	0.6577	33
02/02/1993	10:24:00	0.6575	33
02/02/1993	10:24:00	0.6574	33
02/02/1993	10:25:00	0.6573	33
02/02/1993	10:25:00	0.6574	33
02/02/1993	10:25:00	0.6573	33
02/02/1993	10:25:00	0.6571	33
02/02/1993	10:25:59	0.6573	33
02/02/1993	10:25:59	0.6574	33
02/02/1993	10:25:59	0.6573	33
02/02/1993	10:27:00	0.6572	33
02/02/1993	10:28:00	0.6571	33
02/02/1993	10:28:00	0.6573	33
02/02/1993	10:28:00	0.6574	33
02/02/1993	10:28:00	0.6573	33
02/02/1993	10:30:00	0.6575	33
02/02/1993	10:30:00	0.6574	33
02/02/1993	10:30:00	0.6576	33
02/02/1993	10:31:00	0.6575	33
02/02/1993	10:31:00	0.6576	33
02/02/1993	10:31:00	0.6575	33
02/02/1993	10:31:00	0.6573	33
02/02/1993	10:31:00	0.6571	33
02/02/1993	10:31:59	0.6572	33
02/02/1993	10:31:59	0.6571	33
02/02/1993	10:33:00	0.6572	33
02/02/1993	10:34:00	0.657	33
02/02/1993	10:34:00	0.6569	33
02/02/1993	10:34:00	0.6571	33
02/02/1993	10:34:59	0.6567	33
02/02/1993	10:34:59	0.6568	33
02/02/1993	10:34:59	0.6568	33
02/02/1993	10:34:59	0.6567	33
02/02/1993	10:34:59	0.6566	33
02/02/1993	10:35:59	0.6565	33
02/02/1993	10:35:59	0.6566	33
02/02/1993	10:35:59	0.6568	33
02/02/1993	10:35:59	0.6569	33
02/02/1993	10:37:00	0.6567	33
02/02/1993	10:37:00	0.6566	33
02/02/1993	10:37:00	0.6568	33
02/02/1993	10:37:00	0.6567	33
02/02/1993	10:38:00	0.6566	33
02/02/1993	10:38:00	0.6568	33
02/02/1993	10:38:59	0.6566	33
02/02/1993	10:38:59	0.6564	33
02/02/1993	10:38:59	0.6563	33
02/02/1993	10:38:59	0.6562	33
02/02/1993	10:38:59	0.6561	33
02/02/1993	10:38:59	0.656	33
02/02/1993	10:38:59	0.6561	33
02/02/1993	10:40:00	0.656	33
02/02/1993	10:40:00	0.6561	33
02/02/1993	10:40:00	0.6562	33
02/02/1993	10:40:00	0.6564	33
02/02/1993	10:43:00	0.6567	33
02/02/1993	10:43:00	0.6565	33
02/02/1993	10:43:00	0.6564	33
02/02/1993	10:44:00	0.6566	33
02/02/1993	10:44:00	0.6565	33
02/02/1993	10:44:00	0.6566	33
02/02/1993	10:44:59	0.6565	33
02/02/1993	10:44:59	0.6566	33
02/02/1993	10:44:59	0.6567	33
02/02/1993	10:46:00	0.6568	33
02/02/1993	10:46:00	0.6567	33
02/02/1993	10:47:59	0.6563	33
02/02/1993	10:47:59	0.6564	33
02/02/1993	10:49:00	0.6565	33
02/02/1993	10:49:00	0.6564	33
02/02/1993	10:49:00	0.6563	33
02/02/1993	10:49:00	0.6565	33
02/02/1993	10:49:00	0.6564	33
02/02/1993	10:49:00	0.6566	33
02/02/1993	10:50:59	0.6564	33
02/02/1993	10:51:59	0.6565	33
02/02/1993	10:53:00	0.6564	33
02/02/1993	10:53:00	0.6563	33
02/02/1993	10:54:00	0.6561	33
02/02/1993	10:54:00	0.656	33
02/02/1993	10:54:00	0.6562	33
02/02/1993	10:54:00	0.6559	33
02/02/1993	10:54:00	0.656	33
02/02/1993	10:54:59	0.6559	33
02/02/1993	10:54:59	0.6561	33
02/02/1993	10:54:59	0.656	33
02/02/1993	10:54:59	0.6561	33
02/02/1993	10:56:00	0.6562	33
02/02/1993	10:56:00	0.6561	33
02/02/1993	10:56:00	0.6563	33
02/02/1993	10:56:00	0.656	33
02/02/1993	10:57:59	0.6562	33
02/02/1993	10:57:59	0.6561	33
02/02/1993	10:59:00	0.6563	33
02/02/1993	10:59:00	0.6562	33
02/02/1993	10:59:00	0.6561	33
02/02/1993	11:00:00	0.656	33
02/02/1993	11:00:00	0.6561	33
02/02/1993	11:00:00	0.656	33
02/02/1993	11:00:59	0.6559	33
02/02/1993	11:00:59	0.6558	33
02/02/1993	11:00:59	0.6557	33
02/02/1993	11:00:59	0.6558	33
02/02/1993	11:02:00	0.6557	33
02/02/1993	11:02:00	0.6556	33
02/02/1993	11:02:00	0.6557	33
02/02/1993	11:02:00	0.6556	33
02/02/1993	11:02:00	0.6557	33
02/02/1993	11:02:00	0.6558	33
02/02/1993	11:03:00	0.6557	33
02/02/1993	11:03:00	0.6558	33
02/02/1993	11:03:00	0.6557	33
02/02/1993	11:03:00	0.6556	33
02/02/1993	11:03:00	0.6555	33
02/02/1993	11:03:59	0.6554	33
02/02/1993	11:03:59	0.6555	33
02/02/1993	11:03:59	0.6554	33
02/02/1993	11:03:59	0.6553	33
02/02/1993	11:03:59	0.6554	33
02/02/1993	11:03:59	0.6555	33
02/02/1993	11:03:59	0.6554	33
02/02/1993	11:04:59	0.6553	33
02/02/1993	11:04:59	0.6554	33
02/02/1993	11:04:59	0.6555	33
02/02/1993	11:06:00	0.6556	33
02/02/1993	11:06:00	0.6557	33
02/02/1993	11:06:00	0.6556	33
02/02/1993	11:06:00	0.6555	33
02/02/1993	11:06:59	0.6555	33
02/02/1993	11:06:59	0.6554	33
02/02/1993	11:06:59	0.6553	33
02/02/1993	11:06:59	0.6555	33
02/02/1993	11:06:59	0.6554	33
02/02/1993	11:07:59	0.6555	33
02/02/1993	11:07:59	0.6554	33
02/02/1993	11:07:59	0.6555	33
02/02/1993	11:07:59	0.6556	33
02/02/1993	11:07:59	0.6555	33
02/02/1993	11:07:59	0.6556	33
02/02/1993	11:07:59	0.6557	33
02/02/1993	11:09:00	0.6558	33
02/02/1993	11:09:00	0.6556	33
02/02/1993	11:09:00	0.6557	33
02/02/1993	11:10:00	0.6556	33
02/02/1993	11:10:00	0.6557	33
02/02/1993	11:10:00	0.6558	33
02/02/1993	11:10:59	0.6557	33
02/02/1993	11:10:59	0.6558	33
02/02/1993	11:10:59	0.6557	33
02/02/1993	11:10:59	0.6558	33
02/02/1993	11:12:00	0.6557	33
02/02/1993	11:12:00	0.6556	33
02/02/1993	11:12:00	0.6554	33
02/02/1993	11:12:00	0.6555	33
02/02/1993	11:13:00	0.6552	33
02/02/1993	11:13:00	0.6553	33
02/02/1993	11:13:00	0.6552	33
02/02/1993	11:13:00	0.6551	33
02/02/1993	11:13:00	0.655	33
02/02/1993	11:13:00	0.6552	33
02/02/1993	11:13:00	0.6551	33
02/02/1993	11:13:59	0.6553	33
02/02/1993	11:13:59	0.6554	33
02/02/1993	11:13:59	0.6553	33
02/02/1993	11:13:59	0.6552	33
02/02/1993	11:13:59	0.6554	33
02/02/1993	11:13:59	0.6555	33
02/02/1993	11:13:59	0.6556	33
02/02/1993	11:13:59	0.6555	33
02/02/1993	11:13:59	0.6556	33
02/02/1993	11:15:00	0.6554	33
02/02/1993	11:15:00	0.6553	33
02/02/1993	11:15:00	0.6554	33
02/02/1993	11:15:00	0.6555	33
02/02/1993	11:15:00	0.6554	33
02/02/1993	11:15:00	0.6553	33
02/02/1993	11:16:00	0.6552	33
02/02/1993	11:16:00	0.6551	33
02/02/1993	11:16:59	0.6552	33
02/02/1993	11:16:59	0.6551	33
02/02/1993	11:16:59	0.6553	33
02/02/1993	11:16:59	0.6552	33
02/02/1993	11:16:59	0.6551	33
02/02/1993	11:16:59	0.655	33
02/02/1993	11:18:00	0.6549	33
02/02/1993	11:18:00	0.6548	33
02/02/1993	11:18:00	0.6549	33
02/02/1993	11:18:00	0.655	33
02/02/1993	11:18:00	0.6552	33
02/02/1993	11:18:00	0.6553	33
02/02/1993	11:18:00	0.6552	33
02/02/1993	11:18:00	0.6551	33
02/02/1993	11:18:00	0.655	33
02/02/1993	11:19:00	0.6551	33
02/02/1993	11:19:00	0.655	33
02/02/1993	11:19:00	0.6549	33
02/02/1993	11:19:59	0.6548	33
02/02/1993	11:19:59	0.6547	33
02/02/1993	11:19:59	0.6549	33
02/02/1993	11:19:59	0.655	33
02/02/1993	11:19:59	0.6548	33
02/02/1993	11:19:59	0.655	33
02/02/1993	11:20:59	0.6551	33
02/02/1993	11:20:59	0.6552	33
02/02/1993	11:20:59	0.6553	33
02/02/1993	11:20:59	0.6552	33
02/02/1993	11:22:00	0.6554	33
02/02/1993	11:23:00	0.6555	33
02/02/1993	11:23:00	0.6554	33
02/02/1993	11:23:00	0.6553	33
02/02/1993	11:23:00	0.6554	33
02/02/1993	11:23:00	0.6553	33
02/02/1993	11:23:00	0.6554	33
02/02/1993	11:23:59	0.6555	33
02/02/1993	11:23:59	0.6556	33
02/02/1993	11:23:59	0.6557	33
02/02/1993	11:23:59	0.6556	33
02/02/1993	11:23:59	0.6555	33
02/02/1993	11:23:59	0.6556	33
02/02/1993	11:23:59	0.6555	33
02/02/1993	11:23:59	0.6556	33
02/02/1993	11:23:59	0.6557	33
02/02/1993	11:23:59	0.6556	33
02/02/1993	11:25:00	0.6557	33
02/02/1993	11:25:00	0.6558	33
02/02/1993	11:25:00	0.6559	33
02/02/1993	11:25:00	0.656	33
02/02/1993	11:25:00	0.6559	33
02/02/1993	11:26:00	0.6558	33
02/02/1993	11:26:59	0.6557	33
02/02/1993	11:28:00	0.6556	33
02/02/1993	11:28:00	0.6555	33
02/02/1993	11:29:00	0.6557	33
02/02/1993	11:29:00	0.6558	33
02/02/1993	11:29:59	0.6557	33
02/02/1993	11:29:59	0.6556	33
02/02/1993	11:31:00	0.6557	33
02/02/1993	11:31:00	0.6558	33
02/02/1993	11:32:00	0.6557	33
02/02/1993	11:32:59	0.6556	33
02/02/1993	11:34:00	0.6558	33
02/02/1993	11:35:59	0.6557	33
02/02/1993	11:35:59	0.6558	33
02/02/1993	11:38:00	0.6557	33
02/02/1993	11:38:00	0.6558	33
02/02/1993	11:39:00	0.6559	33
02/02/1993	11:39:59	0.6558	33
02/02/1993	11:39:59	0.6557	33
02/02/1993	11:39:59	0.6556	33
02/02/1993	11:39:59	0.6557	33
02/02/1993	11:39:59	0.6555	33
02/02/1993	11:41:00	0.6556	33
02/02/1993	11:41:00	0.6557	33
02/02/1993	11:41:00	0.6556	33
02/02/1993	11:42:00	0.6555	33
02/02/1993	11:42:00	0.6554	33
02/02/1993	11:42:00	0.6555	33
02/02/1993	11:45:00	0.6554	33
02/02/1993	11:45:00	0.6555	33
02/02/1993	11:45:00	0.6554	33
02/02/1993	11:45:59	0.6553	33
02/02/1993	11:45:59	0.6552	33
02/02/1993	11:45:59	0.6553	33
02/02/1993	11:45:59	0.6554	33
02/02/1993	11:47:00	0.6555	33
02/02/1993	11:48:00	0.6556	33
02/02/1993	11:49:59	0.6559	33
02/02/1993	11:51:00	0.6557	33
02/02/1993	11:51:59	0.6558	33
02/02/1993	11:55:00	0.656	33
02/02/1993	11:55:59	0.6558	33
02/02/1993	11:57:00	0.6557	33
02/02/1993	11:57:00	0.6558	33
02/02/1993	11:58:59	0.6557	33
02/02/1993	12:01:00	0.6558	33
02/02/1993	12:01:59	0.6556	33
02/02/1993	12:01:59	0.6558	33
02/02/1993	12:03:00	0.6559	33
02/02/1993	12:03:00	0.6558	33
02/02/1993	12:04:59	0.656	33
02/02/1993	12:04:59	0.6561	33
02/02/1993	12:04:59	0.656	33
02/02/1993	12:05:59	0.6559	33
02/02/1993	12:05:59	0.6561	33
02/02/1993	12:05:59	0.656	33
02/02/1993	12:07:00	0.6563	33
02/02/1993	12:07:00	0.6562	33
02/02/1993	12:07:00	0.6563	33
02/02/1993	12:07:00	0.6564	33
02/02/1993	12:07:00	0.6562	33
02/02/1993	12:07:00	0.6563	33
02/02/1993	12:08:00	0.6561	33
02/02/1993	12:08:59	0.656	33
02/02/1993	12:08:59	0.6562	33
02/02/1993	12:10:00	0.6563	33
02/02/1993	12:11:00	0.6562	33
02/02/1993	12:11:00	0.6563	33
02/02/1993	12:11:59	0.6564	33
02/02/1993	12:11:59	0.6565	33
02/02/1993	12:11:59	0.6565	33
02/02/1993	12:13:00	0.6566	33
02/02/1993	12:13:00	0.6567	33
02/02/1993	12:13:00	0.6565	33
02/02/1993	12:13:00	0.6566	33
02/02/1993	12:14:00	0.6567	33
02/02/1993	12:14:00	0.6566	33
02/02/1993	12:14:59	0.6567	33
02/02/1993	12:14:59	0.6568	33
02/02/1993	12:14:59	0.6567	33
02/02/1993	12:14:59	0.6568	33
02/02/1993	12:16:00	0.6567	33
02/02/1993	12:16:00	0.6567	33
02/02/1993	12:16:00	0.6566	33
02/02/1993	12:17:00	0.6566	33
02/02/1993	12:17:00	0.6565	33
02/02/1993	12:17:00	0.6564	33
02/02/1993	12:17:00	0.6563	33
02/02/1993	12:17:59	0.6564	33
02/02/1993	12:17:59	0.6563	33
02/02/1993	12:17:59	0.6562	33
02/02/1993	12:17:59	0.6561	33
02/02/1993	12:17:59	0.656	33
02/02/1993	12:17:59	0.6559	33
02/02/1993	12:17:59	0.656	33
02/02/1993	12:20:00	0.6559	33
02/02/1993	12:20:00	0.6558	33
02/02/1993	12:20:00	0.6557	33
02/02/1993	12:20:59	0.6559	33
02/02/1993	12:20:59	0.6557	33
02/02/1993	12:20:59	0.6558	33
02/02/1993	12:20:59	0.6557	33
02/02/1993	12:21:59	0.6558	33
02/02/1993	12:23:00	0.6557	33
02/02/1993	12:23:00	0.6558	33
02/02/1993	12:23:00	0.6559	33
02/02/1993	12:24:00	0.656	33
02/02/1993	12:24:00	0.6562	33
02/02/1993	12:24:00	0.6561	33
02/02/1993	12:24:00	0.6559	33
02/02/1993	12:24:00	0.6561	33
02/02/1993	12:24:00	0.6563	33
02/02/1993	12:24:59	0.6562	33
02/02/1993	12:24:59	0.6563	33
02/02/1993	12:24:59	0.6562	33
02/02/1993	12:24:59	0.6563	33
02/02/1993	12:26:00	0.6564	33
02/02/1993	12:26:00	0.6563	33
02/02/1993	12:27:00	0.6565	33
02/02/1993	12:27:00	0.6563	33
02/02/1993	12:27:59	0.6564	33
02/02/1993	12:27:59	0.6565	33
02/02/1993	12:27:59	0.6564	33
02/02/1993	12:27:59	0.6563	33
02/02/1993	12:29:00	0.6565	33
02/02/1993	12:30:00	0.6563	33
02/02/1993	12:30:59	0.6564	33
02/02/1993	12:32:00	0.6563	33
02/02/1993	12:32:00	0.6564	33
02/02/1993	12:33:00	0.6563	33
02/02/1993	12:33:00	0.6564	33
02/02/1993	12:33:00	0.6565	33
02/02/1993	12:34:59	0.6566	33
02/02/1993	12:34:59	0.6567	33
02/02/1993	12:34:59	0.6568	33
02/02/1993	12:36:00	0.6567	33
02/02/1993	12:36:00	0.6566	33
02/02/1993	12:36:00	0.6567	33
02/02/1993	12:36:00	0.6566	33
02/02/1993	12:37:59	0.6564	33
02/02/1993	12:37:59	0.6565	33
02/02/1993	12:39:00	0.6566	33
02/02/1993	12:40:59	0.6565	33
02/02/1993	12:43:00	0.6564	33
02/02/1993	12:43:00	0.6565	33
02/02/1993	12:45:00	0.6564	33
02/02/1993	12:45:00	0.6565	33
02/02/1993	12:45:00	0.6563	33
02/02/1993	12:45:00	0.6562	33
02/02/1993	12:46:00	0.6563	33
02/02/1993	12:48:00	0.6562	33
02/02/1993	12:49:59	0.6561	33
02/02/1993	12:49:59	0.656	33
02/02/1993	12:49:59	0.6559	33
02/02/1993	12:50:59	0.6558	33
02/02/1993	12:50:59	0.6557	33
02/02/1993	12:52:00	0.6558	33
02/02/1993	12:52:00	0.6555	33
02/02/1993	12:52:00	0.6556	33
02/02/1993	12:53:00	0.6557	33
02/02/1993	12:53:00	0.6558	33
02/02/1993	12:53:59	0.6557	33
02/02/1993	12:53:59	0.6556	33
02/02/1993	12:53:59	0.6558	33
02/02/1993	12:53:59	0.6557	33
02/02/1993	12:55:00	0.6556	33
02/02/1993	12:55:00	0.6557	33
02/02/1993	12:56:00	0.6558	33
02/02/1993	12:59:00	0.6559	33
02/02/1993	12:59:00	0.6558	33
02/02/1993	12:59:00	0.6559	33
02/02/1993	13:01:00	0.6558	33
02/02/1993	13:02:59	0.6557	33
02/02/1993	13:02:59	0.6558	33
02/02/1993	13:04:00	0.6557	33
02/02/1993	13:04:00	0.6559	33
02/02/1993	13:05:00	0.6558	33
02/02/1993	13:05:00	0.6557	33
02/02/1993	13:05:00	0.6556	33
02/02/1993	13:05:00	0.6555	33
02/02/1993	13:05:59	0.6556	33
02/02/1993	13:06:59	0.6557	33
02/02/1993	13:06:59	0.6558	33
02/02/1993	13:08:00	0.6557	33
02/02/1993	13:08:00	0.6558	33
02/02/1993	13:08:00	0.6557	33
02/02/1993	13:09:00	0.6556	33
02/02/1993	13:09:59	0.6557	33
02/02/1993	13:12:00	0.6556	33
02/02/1993	13:12:59	0.6557	33
02/02/1993	13:12:59	0.6558	33
02/02/1993	13:17:00	0.6559	33
02/02/1993	13:18:00	0.6558	33
02/02/1993	13:18:00	0.6559	33
02/02/1993	13:19:59	0.6558	33
02/02/1993	13:19:59	0.6557	33
02/02/1993	13:19:59	0.6556	33
02/02/1993	13:21:59	0.6555	33
02/02/1993	13:21:59	0.6556	33
02/02/1993	13:22:59	0.6557	33
02/02/1993	13:22:59	0.6556	33
02/02/1993	13:22:59	0.6557	33
02/02/1993	13:22:59	0.6556	33
02/02/1993	13:25:00	0.6557	33
02/02/1993	13:25:00	0.6556	33
02/02/1993	13:27:00	0.6555	33
02/02/1993	13:27:00	0.6556	33
02/02/1993	13:27:00	0.6557	33
02/02/1993	13:27:00	0.6556	33
02/02/1993	13:31:00	0.6555	33
02/02/1993	13:33:00	0.6556	33
02/02/1993	13:33:00	0.6557	33
02/02/1993	13:34:00	0.6557	33
02/02/1993	13:34:00	0.6556	33
02/02/1993	13:34:59	0.6555	33
02/02/1993	13:35:59	0.6556	33
02/02/1993	13:38:00	0.6555	33
02/02/1993	13:38:00	0.6556	33
02/02/1993	13:38:59	0.6555	33
02/02/1993	13:38:59	0.6557	33
02/02/1993	13:38:59	0.6556	33
02/02/1993	13:40:00	0.6556	33
02/02/1993	13:40:00	0.6557	33
02/02/1993	13:41:00	0.6556	33
02/02/1993	13:41:59	0.6555	33
02/02/1993	13:41:59	0.6556	33
02/02/1993	13:46:00	0.6558	33
02/02/1993	13:46:00	0.6557	33
02/02/1993	13:47:00	0.6558	33
02/02/1993	13:47:00	0.6559	33
02/02/1993	13:47:59	0.656	33
02/02/1993	13:50:00	0.6559	33
02/02/1993	13:50:00	0.656	33
02/02/1993	13:50:00	0.6559	33
02/02/1993	13:50:00	0.656	33
02/02/1993	13:50:00	0.6561	33
02/02/1993	13:50:59	0.656	33
02/02/1993	13:50:59	0.6561	33
02/02/1993	13:51:59	0.656	33
02/02/1993	13:51:59	0.6561	33
02/02/1993	13:53:00	0.656	33
02/02/1993	13:53:00	0.6561	33
02/02/1993	13:53:00	0.656	33
02/02/1993	13:54:00	0.6561	33
02/02/1993	13:54:00	0.6562	33
02/02/1993	13:54:00	0.6561	33
02/02/1993	13:54:00	0.6562	33
02/02/1993	13:54:59	0.6561	33
02/02/1993	13:56:00	0.6562	33
02/02/1993	13:56:00	0.6563	33
02/02/1993	13:56:00	0.6564	33
02/02/1993	13:56:00	0.6563	33
02/02/1993	13:57:00	0.6562	33
02/02/1993	13:57:59	0.6563	33
02/02/1993	13:57:59	0.6562	33
02/02/1993	13:57:59	0.6563	33
02/02/1993	13:59:00	0.6564	33
02/02/1993	13:59:00	0.6563	33
02/02/1993	13:59:00	0.6564	33
02/02/1993	13:59:00	0.6563	33
02/02/1993	13:59:00	0.6565	33
02/02/1993	13:59:00	0.6564	33
02/02/1993	13:59:00	0.6562	33
02/02/1993	13:59:00	0.6563	33
02/02/1993	13:59:00	0.6564	33
02/02/1993	13:59:00	0.6565	49
02/03/1993	19:09:59	0.6555	73
02/03/1993	19:09:59	0.655	65
02/03/1993	19:12:00	0.6565	65
02/03/1993	19:18:59	0.6565	65
02/03/1993	19:46:00	0.6568	65
02/03/1993	20:03:59	0.6572	65
02/03/1993	20:45:59	0.6575	65
02/03/1993	21:59:59	0.6572	65
02/03/1993	21:59:59	0.657	65
02/03/1993	22:12:59	0.6576	65
02/03/1993	22:17:00	0.657	65
02/03/1993	22:49:00	0.6565	65
02/03/1993	23:04:59	0.6562	65
02/03/1993	23:38:00	0.6565	65
02/03/1993	00:52:00	0.6576	65
02/03/1993	01:24:00	0.6581	65
02/03/1993	01:27:00	0.6585	65
02/03/1993	01:28:00	0.6588	65
02/03/1993	02:26:00	0.658	65
02/03/1993	03:07:00	0.6588	65
02/03/1993	03:27:00	0.6593	65
02/03/1993	03:33:59	0.6602	65
02/03/1993	03:36:59	0.6606	65
02/03/1993	03:43:00	0.6607	65
02/03/1993	04:08:00	0.661	65
02/03/1993	04:12:59	0.6613	65
02/03/1993	05:49:59	0.6593	81
02/03/1993	07:19:59	0.66	41
02/03/1993	07:19:59	0.6599	33
02/03/1993	07:19:59	0.6598	33
02/03/1993	07:19:59	0.6599	33
02/03/1993	07:19:59	0.66	33
02/03/1993	07:19:59	0.6601	33
02/03/1993	07:19:59	0.6602	33
02/03/1993	07:21:00	0.6601	33
02/03/1993	07:21:00	0.6602	33
02/03/1993	07:21:00	0.6601	33
02/03/1993	07:21:59	0.66	33
02/03/1993	07:22:59	0.6599	33
02/03/1993	07:22:59	0.6598	33
02/03/1993	07:22:59	0.6599	33
02/03/1993	07:22:59	0.66	33
02/03/1993	07:22:59	0.6599	33
02/03/1993	07:24:00	0.6598	33
02/03/1993	07:24:00	0.6599	33
02/03/1993	07:24:00	0.6598	33
02/03/1993	07:24:00	0.6599	33
02/03/1993	07:24:00	0.6598	33
02/03/1993	07:24:00	0.6597	33
02/03/1993	07:25:00	0.6596	33
02/03/1993	07:25:00	0.6595	33
02/03/1993	07:25:00	0.6596	33
02/03/1993	07:25:59	0.6597	33
02/03/1993	07:25:59	0.6596	33
02/03/1993	07:25:59	0.6597	33
02/03/1993	07:25:59	0.6596	33
02/03/1993	07:27:00	0.6597	33
02/03/1993	07:27:00	0.6596	33
02/03/1993	07:28:00	0.6594	33
02/03/1993	07:28:00	0.6595	33
02/03/1993	07:28:00	0.6594	33
02/03/1993	07:28:00	0.6595	33
02/03/1993	07:28:59	0.6594	33
02/03/1993	07:30:00	0.6593	33
02/03/1993	07:30:00	0.6596	33
02/03/1993	07:30:00	0.6595	33
02/03/1993	07:30:00	0.6597	33
02/03/1993	07:30:00	0.6596	33
02/03/1993	07:31:00	0.6595	33
02/03/1993	07:31:00	0.6594	33
02/03/1993	07:31:00	0.6592	33
02/03/1993	07:31:59	0.6593	33
02/03/1993	07:31:59	0.6592	33
02/03/1993	07:31:59	0.6591	33
02/03/1993	07:31:59	0.6592	33
02/03/1993	07:31:59	0.659	33
02/03/1993	07:31:59	0.6589	33
02/03/1993	07:33:00	0.659	33
02/03/1993	07:33:00	0.6589	33
02/03/1993	07:33:00	0.6588	33
02/03/1993	07:33:00	0.6587	33
02/03/1993	07:33:00	0.6588	33
02/03/1993	07:33:00	0.6589	33
02/03/1993	07:34:00	0.6588	33
02/03/1993	07:34:00	0.6587	33
02/03/1993	07:34:00	0.6586	33
02/03/1993	07:34:00	0.6585	33
02/03/1993	07:34:00	0.6584	33
02/03/1993	07:34:00	0.6583	33
02/03/1993	07:34:00	0.6582	33
02/03/1993	07:34:59	0.658	33
02/03/1993	07:34:59	0.6579	33
02/03/1993	07:34:59	0.658	33
02/03/1993	07:34:59	0.6582	33
02/03/1993	07:34:59	0.6583	33
02/03/1993	07:34:59	0.6584	33
02/03/1993	07:34:59	0.6583	33
02/03/1993	07:34:59	0.6582	33
02/03/1993	07:34:59	0.6583	33
02/03/1993	07:35:59	0.6582	33
02/03/1993	07:35:59	0.6581	33
02/03/1993	07:35:59	0.658	33
02/03/1993	07:35:59	0.6579	33
02/03/1993	07:35:59	0.6578	33
02/03/1993	07:35:59	0.6577	33
02/03/1993	07:35:59	0.6579	33
02/03/1993	07:35:59	0.6577	33
02/03/1993	07:35:59	0.6576	33
02/03/1993	07:37:00	0.6577	33
02/03/1993	07:37:00	0.6578	33
02/03/1993	07:37:00	0.6577	33
02/03/1993	07:37:00	0.6576	33
02/03/1993	07:37:00	0.6578	33
02/03/1993	07:37:00	0.6577	33
02/03/1993	07:37:00	0.6578	33
02/03/1993	07:37:00	0.6577	33
02/03/1993	07:37:00	0.6576	33
02/03/1993	07:38:00	0.6575	33
02/03/1993	07:38:00	0.6576	33
02/03/1993	07:38:00	0.6575	33
02/03/1993	07:38:00	0.6574	33
02/03/1993	07:38:00	0.6573	33
02/03/1993	07:38:00	0.6574	33
02/03/1993	07:38:59	0.6573	33
02/03/1993	07:38:59	0.6575	33
02/03/1993	07:38:59	0.6576	33
02/03/1993	07:38:59	0.6575	33
02/03/1993	07:38:59	0.6574	33
02/03/1993	07:38:59	0.6575	33
02/03/1993	07:38:59	0.6576	33
02/03/1993	07:38:59	0.6577	33
02/03/1993	07:38:59	0.6578	33
02/03/1993	07:38:59	0.6577	33
02/03/1993	07:38:59	0.6578	33
02/03/1993	07:38:59	0.6579	33
02/03/1993	07:40:00	0.6578	33
02/03/1993	07:40:00	0.6577	33
02/03/1993	07:40:00	0.6578	33
02/03/1993	07:40:00	0.6577	33
02/03/1993	07:40:00	0.6578	33
02/03/1993	07:40:00	0.6579	33
02/03/1993	07:41:00	0.6578	33
02/03/1993	07:41:00	0.6577	33
02/03/1993	07:41:00	0.6578	33
02/03/1993	07:41:00	0.6579	33
02/03/1993	07:41:00	0.658	33
02/03/1993	07:41:59	0.6579	33
02/03/1993	07:41:59	0.658	33
02/03/1993	07:41:59	0.6579	33
02/03/1993	07:41:59	0.6578	33
02/03/1993	07:41:59	0.6581	33
02/03/1993	07:41:59	0.658	33
02/03/1993	07:41:59	0.6577	33
02/03/1993	07:43:00	0.6576	33
02/03/1993	07:43:00	0.6577	33
02/03/1993	07:43:00	0.6578	33
02/03/1993	07:43:00	0.6579	33
02/03/1993	07:43:00	0.658	33
02/03/1993	07:43:00	0.6579	33
02/03/1993	07:43:00	0.658	33
02/03/1993	07:43:00	0.6579	33
02/03/1993	07:43:00	0.6578	33
02/03/1993	07:44:00	0.6577	33
02/03/1993	07:44:00	0.6576	33
02/03/1993	07:44:00	0.6577	33
02/03/1993	07:44:00	0.6578	33
02/03/1993	07:44:59	0.6576	33
02/03/1993	07:44:59	0.6577	33
02/03/1993	07:44:59	0.6579	33
02/03/1993	07:44:59	0.658	33
02/03/1993	07:46:00	0.6579	33
02/03/1993	07:46:00	0.6578	33
02/03/1993	07:46:00	0.6577	33
02/03/1993	07:46:00	0.6576	33
02/03/1993	07:46:00	0.6575	33
02/03/1993	07:46:00	0.6576	33
02/03/1993	07:46:00	0.6577	33
02/03/1993	07:47:00	0.6576	33
02/03/1993	07:47:00	0.6577	33
02/03/1993	07:47:00	0.6575	33
02/03/1993	07:47:00	0.6576	33
02/03/1993	07:47:00	0.6577	33
02/03/1993	07:47:00	0.6576	33
02/03/1993	07:47:59	0.6577	33
02/03/1993	07:49:00	0.6576	33
02/03/1993	07:49:00	0.6577	33
02/03/1993	07:49:00	0.6578	33
02/03/1993	07:49:00	0.6579	33
02/03/1993	07:49:00	0.658	33
02/03/1993	07:49:00	0.6581	33
02/03/1993	07:50:00	0.6582	33
02/03/1993	07:50:00	0.6581	33
02/03/1993	07:50:00	0.6582	33
02/03/1993	07:50:59	0.6581	33
02/03/1993	07:50:59	0.658	33
02/03/1993	07:51:59	0.6581	33
02/03/1993	07:51:59	0.6583	33
02/03/1993	07:51:59	0.6584	33
02/03/1993	07:53:00	0.6583	33
02/03/1993	07:53:00	0.6584	33
02/03/1993	07:53:00	0.6585	33
02/03/1993	07:53:00	0.6586	33
02/03/1993	07:53:00	0.6585	33
02/03/1993	07:54:00	0.6586	33
02/03/1993	07:54:00	0.6585	33
02/03/1993	07:54:00	0.6587	33
02/03/1993	07:54:59	0.6588	33
02/03/1993	07:54:59	0.6587	33
02/03/1993	07:54:59	0.6586	33
02/03/1993	07:56:00	0.6585	33
02/03/1993	07:56:00	0.6586	33
02/03/1993	07:57:00	0.6587	33
02/03/1993	07:57:00	0.6588	33
02/03/1993	07:57:00	0.6587	33
02/03/1993	07:57:59	0.6586	33
02/03/1993	07:57:59	0.6587	33
02/03/1993	07:57:59	0.6585	33
02/03/1993	07:57:59	0.6586	33
02/03/1993	07:57:59	0.6585	33
02/03/1993	07:59:00	0.6586	33
02/03/1993	07:59:00	0.6588	33
02/03/1993	07:59:00	0.6589	33
02/03/1993	07:59:00	0.6588	33
02/03/1993	07:59:00	0.6587	33
02/03/1993	08:00:00	0.6588	33
02/03/1993	08:00:00	0.6589	33
02/03/1993	08:00:00	0.659	33
02/03/1993	08:00:00	0.6589	33
02/03/1993	08:00:00	0.659	33
02/03/1993	08:00:00	0.6591	33
02/03/1993	08:00:00	0.6592	33
02/03/1993	08:00:59	0.6591	33
02/03/1993	08:00:59	0.659	33
02/03/1993	08:00:59	0.6591	33
02/03/1993	08:00:59	0.659	33
02/03/1993	08:00:59	0.6589	33
02/03/1993	08:00:59	0.6588	33
02/03/1993	08:02:00	0.6589	33
02/03/1993	08:02:00	0.659	33
02/03/1993	08:02:00	0.6592	33
02/03/1993	08:02:00	0.6591	33
02/03/1993	08:02:00	0.6592	33
02/03/1993	08:03:00	0.659	33
02/03/1993	08:03:00	0.6589	33
02/03/1993	08:03:00	0.659	33
02/03/1993	08:03:00	0.6592	33
02/03/1993	08:03:00	0.6593	33
02/03/1993	08:03:59	0.6594	33
02/03/1993	08:03:59	0.6593	33
02/03/1993	08:03:59	0.6594	33
02/03/1993	08:03:59	0.6593	33
02/03/1993	08:03:59	0.6592	33
02/03/1993	08:03:59	0.659	33
02/03/1993	08:04:59	0.6589	33
02/03/1993	08:04:59	0.659	33
02/03/1993	08:04:59	0.6591	33
02/03/1993	08:04:59	0.6592	33
02/03/1993	08:04:59	0.6591	33
02/03/1993	08:04:59	0.6592	33
02/03/1993	08:04:59	0.6591	33
02/03/1993	08:06:00	0.6592	33
02/03/1993	08:06:00	0.6593	33
02/03/1993	08:06:00	0.6592	33
02/03/1993	08:06:00	0.659	33
02/03/1993	08:06:00	0.6591	33
02/03/1993	08:06:00	0.659	33
02/03/1993	08:06:59	0.6591	33
02/03/1993	08:06:59	0.659	33
02/03/1993	08:07:59	0.6589	33
02/03/1993	08:07:59	0.659	33
02/03/1993	08:07:59	0.6591	33
02/03/1993	08:09:00	0.659	33
02/03/1993	08:09:00	0.6591	33
02/03/1993	08:09:00	0.6592	33
02/03/1993	08:09:00	0.6591	33
02/03/1993	08:10:00	0.659	33
02/03/1993	08:10:00	0.6589	33
02/03/1993	08:10:59	0.6588	33
02/03/1993	08:10:59	0.6587	33
02/03/1993	08:10:59	0.6588	33
02/03/1993	08:10:59	0.6589	33
02/03/1993	08:10:59	0.6588	33
02/03/1993	08:12:00	0.659	33
02/03/1993	08:12:00	0.6591	33
02/03/1993	08:12:00	0.659	33
02/03/1993	08:13:00	0.6589	33
02/03/1993	08:13:00	0.6588	33
02/03/1993	08:13:59	0.6589	33
02/03/1993	08:13:59	0.659	33
02/03/1993	08:13:59	0.6588	33
02/03/1993	08:13:59	0.6589	33
02/03/1993	08:13:59	0.6587	33
02/03/1993	08:15:00	0.6588	33
02/03/1993	08:15:00	0.6587	33
02/03/1993	08:15:00	0.6586	33
02/03/1993	08:15:00	0.6585	33
02/03/1993	08:15:00	0.6586	33
02/03/1993	08:15:00	0.6587	33
02/03/1993	08:15:00	0.6586	33
02/03/1993	08:15:00	0.6587	33
02/03/1993	08:15:00	0.6586	33
02/03/1993	08:16:00	0.6587	33
02/03/1993	08:16:00	0.6588	33
02/03/1993	08:16:00	0.6587	33
02/03/1993	08:16:00	0.6586	33
02/03/1993	08:16:00	0.6587	33
02/03/1993	08:16:00	0.6586	33
02/03/1993	08:16:00	0.6587	33
02/03/1993	08:16:00	0.6586	33
02/03/1993	08:16:59	0.6585	33
02/03/1993	08:16:59	0.6586	33
02/03/1993	08:16:59	0.6585	33
02/03/1993	08:16:59	0.6584	33
02/03/1993	08:16:59	0.6585	33
02/03/1993	08:18:00	0.6584	33
02/03/1993	08:19:00	0.6585	33
02/03/1993	08:19:59	0.6584	33
02/03/1993	08:19:59	0.6585	33
02/03/1993	08:19:59	0.6586	33
02/03/1993	08:19:59	0.6587	33
02/03/1993	08:19:59	0.6586	33
02/03/1993	08:20:59	0.6587	33
02/03/1993	08:20:59	0.6588	33
02/03/1993	08:20:59	0.6587	33
02/03/1993	08:20:59	0.6586	33
02/03/1993	08:22:00	0.6587	33
02/03/1993	08:23:00	0.6586	33
02/03/1993	08:23:59	0.6585	33
02/03/1993	08:25:00	0.6587	33
02/03/1993	08:25:00	0.6586	33
02/03/1993	08:26:00	0.6587	33
02/03/1993	08:26:00	0.6586	33
02/03/1993	08:26:59	0.6585	33
02/03/1993	08:26:59	0.6587	33
02/03/1993	08:28:00	0.6588	33
02/03/1993	08:28:00	0.6587	33
02/03/1993	08:28:00	0.6588	33
02/03/1993	08:28:00	0.6587	33
02/03/1993	08:29:00	0.6589	33
02/03/1993	08:29:00	0.659	33
02/03/1993	08:29:00	0.6589	33
02/03/1993	08:29:00	0.6588	33
02/03/1993	08:29:00	0.659	33
02/03/1993	08:29:59	0.6591	33
02/03/1993	08:29:59	0.6592	33
02/03/1993	08:29:59	0.6593	33
02/03/1993	08:31:00	0.6594	33
02/03/1993	08:31:00	0.6593	33
02/03/1993	08:31:00	0.6592	33
02/03/1993	08:32:00	0.6593	33
02/03/1993	08:32:00	0.6594	33
02/03/1993	08:32:00	0.6595	33
02/03/1993	08:32:00	0.6596	33
02/03/1993	08:32:00	0.6595	33
02/03/1993	08:32:00	0.6596	33
02/03/1993	08:32:00	0.6597	33
02/03/1993	08:32:00	0.6596	33
02/03/1993	08:32:00	0.6597	33
02/03/1993	08:32:00	0.6598	33
02/03/1993	08:32:00	0.6597	33
02/03/1993	08:32:59	0.6598	33
02/03/1993	08:32:59	0.6595	33
02/03/1993	08:34:00	0.6596	33
02/03/1993	08:34:00	0.6594	33
02/03/1993	08:34:00	0.6595	33
02/03/1993	08:34:00	0.6594	33
02/03/1993	08:34:00	0.6593	33
02/03/1993	08:35:00	0.6595	33
02/03/1993	08:35:00	0.6594	33
02/03/1993	08:35:00	0.6593	33
02/03/1993	08:35:59	0.6594	33
02/03/1993	08:35:59	0.6595	33
02/03/1993	08:35:59	0.6596	33
02/03/1993	08:35:59	0.6594	33
02/03/1993	08:36:59	0.6593	33
02/03/1993	08:36:59	0.6592	33
02/03/1993	08:36:59	0.6591	33
02/03/1993	08:38:00	0.6592	33
02/03/1993	08:38:00	0.6591	33
02/03/1993	08:38:00	0.659	33
02/03/1993	08:38:00	0.6591	33
02/03/1993	08:38:00	0.6592	33
02/03/1993	08:38:00	0.6591	33
02/03/1993	08:38:00	0.6589	33
02/03/1993	08:39:00	0.6591	33
02/03/1993	08:39:00	0.6592	33
02/03/1993	08:39:00	0.6591	33
02/03/1993	08:39:00	0.6593	33
02/03/1993	08:39:00	0.6592	33
02/03/1993	08:39:59	0.6593	33
02/03/1993	08:39:59	0.6594	33
02/03/1993	08:39:59	0.6593	33
02/03/1993	08:39:59	0.6594	33
02/03/1993	08:39:59	0.6592	33
02/03/1993	08:41:00	0.6593	33
02/03/1993	08:41:00	0.6594	33
02/03/1993	08:41:00	0.6593	33
02/03/1993	08:41:00	0.6594	33
02/03/1993	08:42:00	0.6593	33
02/03/1993	08:42:59	0.6594	33
02/03/1993	08:44:00	0.6595	33
02/03/1993	08:45:59	0.6596	33
02/03/1993	08:45:59	0.6594	33
02/03/1993	08:45:59	0.6593	33
02/03/1993	08:45:59	0.6592	33
02/03/1993	08:45:59	0.6591	33
02/03/1993	08:47:00	0.6592	33
02/03/1993	08:47:00	0.6591	33
02/03/1993	08:48:00	0.659	33
02/03/1993	08:48:59	0.6587	33
02/03/1993	08:48:59	0.6588	33
02/03/1993	08:48:59	0.6587	33
02/03/1993	08:48:59	0.6588	33
02/03/1993	08:48:59	0.6587	33
02/03/1993	08:49:59	0.6586	33
02/03/1993	08:49:59	0.6585	33
02/03/1993	08:49:59	0.6584	33
02/03/1993	08:49:59	0.6583	33
02/03/1993	08:49:59	0.6582	33
02/03/1993	08:49:59	0.6585	33
02/03/1993	08:49:59	0.6584	33
02/03/1993	08:51:00	0.6583	33
02/03/1993	08:51:00	0.6585	33
02/03/1993	08:51:00	0.6584	33
02/03/1993	08:51:00	0.6585	33
02/03/1993	08:51:00	0.6587	33
02/03/1993	08:51:00	0.6588	33
02/03/1993	08:51:59	0.6589	33
02/03/1993	08:51:59	0.6588	33
02/03/1993	08:51:59	0.6589	33
02/03/1993	08:51:59	0.659	33
02/03/1993	08:51:59	0.6589	33
02/03/1993	08:51:59	0.659	33
02/03/1993	08:51:59	0.6589	33
02/03/1993	08:52:59	0.6588	33
02/03/1993	08:52:59	0.6587	33
02/03/1993	08:52:59	0.6588	33
02/03/1993	08:52:59	0.6587	33
02/03/1993	08:52:59	0.6588	33
02/03/1993	08:52:59	0.6587	33
02/03/1993	08:54:00	0.6586	33
02/03/1993	08:54:00	0.6585	33
02/03/1993	08:54:00	0.6585	33
02/03/1993	08:55:00	0.6583	33
02/03/1993	08:55:00	0.6584	33
02/03/1993	08:55:00	0.6585	33
02/03/1993	08:55:00	0.6584	33
02/03/1993	08:55:59	0.6585	33
02/03/1993	08:55:59	0.6586	33
02/03/1993	08:55:59	0.6587	33
02/03/1993	08:55:59	0.6586	33
02/03/1993	08:55:59	0.6587	33
02/03/1993	08:55:59	0.6586	33
02/03/1993	08:57:00	0.6585	33
02/03/1993	08:57:00	0.6586	33
02/03/1993	08:57:00	0.6585	33
02/03/1993	08:57:00	0.6586	33
02/03/1993	08:58:00	0.6585	33
02/03/1993	08:58:59	0.6586	33
02/03/1993	08:58:59	0.6585	33
02/03/1993	08:58:59	0.6586	33
02/03/1993	09:00:00	0.6587	33
02/03/1993	09:00:00	0.6588	33
02/03/1993	09:00:00	0.6589	33
02/03/1993	09:01:00	0.6588	33
02/03/1993	09:01:00	0.6589	33
02/03/1993	09:01:00	0.659	33
02/03/1993	09:01:00	0.6588	33
02/03/1993	09:01:00	0.6587	33
02/03/1993	09:01:59	0.6586	33
02/03/1993	09:01:59	0.6585	33
02/03/1993	09:01:59	0.6584	33
02/03/1993	09:01:59	0.6583	33
02/03/1993	09:01:59	0.6582	33
02/03/1993	09:01:59	0.658	33
02/03/1993	09:03:00	0.6579	33
02/03/1993	09:03:00	0.6578	33
02/03/1993	09:03:00	0.6579	33
02/03/1993	09:03:00	0.6578	33
02/03/1993	09:04:00	0.6577	33
02/03/1993	09:04:00	0.6578	33
02/03/1993	09:04:00	0.658	33
02/03/1993	09:04:00	0.6579	33
02/03/1993	09:04:59	0.6581	33
02/03/1993	09:04:59	0.658	33
02/03/1993	09:04:59	0.6581	33
02/03/1993	09:04:59	0.6583	33
02/03/1993	09:04:59	0.6584	33
02/03/1993	09:05:59	0.6582	33
02/03/1993	09:05:59	0.6583	33
02/03/1993	09:05:59	0.6581	33
02/03/1993	09:05:59	0.658	33
02/03/1993	09:05:59	0.6579	33
02/03/1993	09:07:00	0.658	33
02/03/1993	09:07:00	0.6579	33
02/03/1993	09:07:00	0.6578	33
02/03/1993	09:07:00	0.6579	33
02/03/1993	09:07:00	0.658	33
02/03/1993	09:07:00	0.6581	33
02/03/1993	09:08:00	0.6583	33
02/03/1993	09:08:00	0.6582	33
02/03/1993	09:08:00	0.6584	33
02/03/1993	09:08:00	0.6581	33
02/03/1993	09:08:59	0.6582	33
02/03/1993	09:08:59	0.6583	33
02/03/1993	09:08:59	0.6582	33
02/03/1993	09:10:00	0.6581	33
02/03/1993	09:10:00	0.6579	33
02/03/1993	09:10:00	0.6581	33
02/03/1993	09:11:00	0.6584	33
02/03/1993	09:11:00	0.6586	33
02/03/1993	09:11:00	0.6585	33
02/03/1993	09:11:59	0.6586	33
02/03/1993	09:11:59	0.6584	33
02/03/1993	09:11:59	0.6585	33
02/03/1993	09:11:59	0.6586	33
02/03/1993	09:14:00	0.6585	33
02/03/1993	09:14:00	0.6584	33
02/03/1993	09:14:59	0.6583	33
02/03/1993	09:14:59	0.6584	33
02/03/1993	09:14:59	0.6585	33
02/03/1993	09:14:59	0.6586	33
02/03/1993	09:14:59	0.6584	33
02/03/1993	09:14:59	0.6583	33
02/03/1993	09:14:59	0.6584	33
02/03/1993	09:14:59	0.6583	33
02/03/1993	09:14:59	0.6582	33
02/03/1993	09:14:59	0.6583	33
02/03/1993	09:16:00	0.6584	33
02/03/1993	09:16:00	0.6585	33
02/03/1993	09:17:00	0.6583	33
02/03/1993	09:17:00	0.6584	33
02/03/1993	09:17:59	0.6583	33
02/03/1993	09:17:59	0.6582	33
02/03/1993	09:19:00	0.6581	33
02/03/1993	09:19:00	0.6582	33
02/03/1993	09:19:00	0.6581	33
02/03/1993	09:19:00	0.6582	33
02/03/1993	09:19:00	0.6581	33
02/03/1993	09:20:00	0.658	33
02/03/1993	09:20:00	0.6582	33
02/03/1993	09:20:00	0.6584	33
02/03/1993	09:20:00	0.6583	33
02/03/1993	09:20:00	0.6585	33
02/03/1993	09:20:00	0.6586	33
02/03/1993	09:20:59	0.6585	33
02/03/1993	09:20:59	0.6584	33
02/03/1993	09:20:59	0.6586	33
02/03/1993	09:20:59	0.6588	33
02/03/1993	09:20:59	0.6587	33
02/03/1993	09:20:59	0.6588	33
02/03/1993	09:20:59	0.6589	33
02/03/1993	09:20:59	0.6587	33
02/03/1993	09:20:59	0.659	33
02/03/1993	09:20:59	0.6588	33
02/03/1993	09:21:59	0.6586	33
02/03/1993	09:21:59	0.6587	33
02/03/1993	09:21:59	0.6586	33
02/03/1993	09:23:00	0.6587	33
02/03/1993	09:23:00	0.6588	33
02/03/1993	09:23:00	0.6589	33
02/03/1993	09:24:00	0.6588	33
02/03/1993	09:24:00	0.6589	33
02/03/1993	09:24:00	0.6588	33
02/03/1993	09:24:59	0.6587	33
02/03/1993	09:24:59	0.6588	33
02/03/1993	09:24:59	0.6587	33
02/03/1993	09:24:59	0.6586	33
02/03/1993	09:26:00	0.6587	33
02/03/1993	09:26:00	0.6588	33
02/03/1993	09:26:00	0.659	33
02/03/1993	09:26:00	0.6589	33
02/03/1993	09:27:00	0.6588	33
02/03/1993	09:27:00	0.6587	33
02/03/1993	09:27:59	0.6586	33
02/03/1993	09:27:59	0.6585	33
02/03/1993	09:27:59	0.6586	33
02/03/1993	09:29:00	0.6585	33
02/03/1993	09:29:00	0.6587	33
02/03/1993	09:29:00	0.6586	33
02/03/1993	09:29:00	0.6585	33
02/03/1993	09:30:00	0.6586	33
02/03/1993	09:30:59	0.6584	33
02/03/1993	09:30:59	0.6585	33
02/03/1993	09:32:00	0.6585	33
02/03/1993	09:32:00	0.6586	33
02/03/1993	09:32:00	0.6587	33
02/03/1993	09:32:00	0.6585	33
02/03/1993	09:32:00	0.6584	33
02/03/1993	09:33:00	0.6583	33
02/03/1993	09:33:00	0.6582	33
02/03/1993	09:33:00	0.6581	33
02/03/1993	09:33:59	0.6583	33
02/03/1993	09:33:59	0.6582	33
02/03/1993	09:33:59	0.6581	33
02/03/1993	09:33:59	0.6582	33
02/03/1993	09:34:59	0.6582	33
02/03/1993	09:34:59	0.658	33
02/03/1993	09:36:00	0.6582	33
02/03/1993	09:36:00	0.658	33
02/03/1993	09:36:00	0.6581	33
02/03/1993	09:36:00	0.6578	33
02/03/1993	09:36:00	0.6576	33
02/03/1993	09:36:00	0.6575	33
02/03/1993	09:36:00	0.6573	33
02/03/1993	09:36:00	0.6575	33
02/03/1993	09:36:00	0.6576	33
02/03/1993	09:36:00	0.6574	33
02/03/1993	09:36:59	0.6575	33
02/03/1993	09:36:59	0.6574	33
02/03/1993	09:36:59	0.6576	33
02/03/1993	09:36:59	0.6575	33
02/03/1993	09:36:59	0.6574	33
02/03/1993	09:36:59	0.6573	33
02/03/1993	09:36:59	0.6572	33
02/03/1993	09:36:59	0.6573	33
02/03/1993	09:36:59	0.6574	33
02/03/1993	09:37:59	0.6573	33
02/03/1993	09:37:59	0.6571	33
02/03/1993	09:37:59	0.657	33
02/03/1993	09:37:59	0.6571	33
02/03/1993	09:37:59	0.6572	33
02/03/1993	09:37:59	0.6571	33
02/03/1993	09:37:59	0.657	33
02/03/1993	09:37:59	0.6568	33
02/03/1993	09:37:59	0.6569	33
02/03/1993	09:37:59	0.6568	33
02/03/1993	09:37:59	0.6567	33
02/03/1993	09:39:00	0.6566	33
02/03/1993	09:39:00	0.6565	33
02/03/1993	09:39:00	0.6564	33
02/03/1993	09:39:00	0.6565	33
02/03/1993	09:39:00	0.6566	33
02/03/1993	09:39:00	0.6568	33
02/03/1993	09:40:00	0.6569	33
02/03/1993	09:40:00	0.6567	33
02/03/1993	09:40:00	0.6566	33
02/03/1993	09:40:00	0.6567	33
02/03/1993	09:40:00	0.6566	33
02/03/1993	09:40:00	0.6564	33
02/03/1993	09:40:00	0.6563	33
02/03/1993	09:40:00	0.6565	33
02/03/1993	09:40:59	0.6562	33
02/03/1993	09:40:59	0.6563	33
02/03/1993	09:40:59	0.6562	33
02/03/1993	09:40:59	0.6561	33
02/03/1993	09:40:59	0.6564	33
02/03/1993	09:40:59	0.6563	33
02/03/1993	09:40:59	0.6561	33
02/03/1993	09:40:59	0.6562	33
02/03/1993	09:42:00	0.6561	33
02/03/1993	09:42:00	0.656	33
02/03/1993	09:42:00	0.6559	33
02/03/1993	09:42:00	0.6558	33
02/03/1993	09:42:00	0.6557	33
02/03/1993	09:42:00	0.656	33
02/03/1993	09:42:00	0.6562	33
02/03/1993	09:42:00	0.6559	33
02/03/1993	09:42:00	0.6564	33
02/03/1993	09:42:00	0.6563	33
02/03/1993	09:42:00	0.6561	33
02/03/1993	09:43:00	0.6564	33
02/03/1993	09:43:00	0.6563	33
02/03/1993	09:43:00	0.6562	33
02/03/1993	09:43:00	0.6563	33
02/03/1993	09:43:00	0.6562	33
02/03/1993	09:43:00	0.6563	33
02/03/1993	09:43:00	0.6562	33
02/03/1993	09:43:00	0.6563	33
02/03/1993	09:43:59	0.6559	33
02/03/1993	09:43:59	0.656	33
02/03/1993	09:43:59	0.6559	33
02/03/1993	09:43:59	0.6558	33
02/03/1993	09:43:59	0.6557	33
02/03/1993	09:43:59	0.6558	33
02/03/1993	09:43:59	0.6559	33
02/03/1993	09:43:59	0.656	33
02/03/1993	09:45:00	0.6559	33
02/03/1993	09:45:00	0.656	33
02/03/1993	09:45:00	0.6561	33
02/03/1993	09:45:00	0.6562	33
02/03/1993	09:45:00	0.6561	33
02/03/1993	09:45:00	0.6562	33
02/03/1993	09:46:00	0.6561	33
02/03/1993	09:46:00	0.6562	33
02/03/1993	09:46:59	0.656	33
02/03/1993	09:46:59	0.6558	33
02/03/1993	09:46:59	0.6557	33
02/03/1993	09:46:59	0.6556	33
02/03/1993	09:46:59	0.6557	33
02/03/1993	09:46:59	0.6558	33
02/03/1993	09:46:59	0.6557	33
02/03/1993	09:46:59	0.6559	33
02/03/1993	09:48:00	0.6558	33
02/03/1993	09:48:00	0.6557	33
02/03/1993	09:48:00	0.6558	33
02/03/1993	09:48:00	0.6559	33
02/03/1993	09:48:00	0.6558	33
02/03/1993	09:48:00	0.6557	33
02/03/1993	09:49:00	0.6559	33
02/03/1993	09:49:00	0.6558	33
02/03/1993	09:49:59	0.6557	33
02/03/1993	09:49:59	0.6556	33
02/03/1993	09:49:59	0.6555	33
02/03/1993	09:49:59	0.6556	33
02/03/1993	09:49:59	0.6557	33
02/03/1993	09:50:59	0.6558	33
02/03/1993	09:50:59	0.656	33
02/03/1993	09:50:59	0.6561	33
02/03/1993	09:50:59	0.656	33
02/03/1993	09:50:59	0.6562	33
02/03/1993	09:50:59	0.6561	33
02/03/1993	09:50:59	0.6562	33
02/03/1993	09:52:00	0.6563	33
02/03/1993	09:52:00	0.6564	33
02/03/1993	09:52:00	0.6563	33
02/03/1993	09:53:00	0.6562	33
02/03/1993	09:53:00	0.6564	33
02/03/1993	09:53:00	0.6565	33
02/03/1993	09:53:00	0.6566	33
02/03/1993	09:53:00	0.6565	33
02/03/1993	09:53:00	0.6563	33
02/03/1993	09:53:00	0.6562	33
02/03/1993	09:53:00	0.6563	33
02/03/1993	09:53:00	0.6564	33
02/03/1993	09:53:00	0.6563	33
02/03/1993	09:53:59	0.6562	33
02/03/1993	09:53:59	0.6563	33
02/03/1993	09:53:59	0.6564	33
02/03/1993	09:53:59	0.6563	33
02/03/1993	09:55:00	0.6565	33
02/03/1993	09:55:00	0.6566	33
02/03/1993	09:55:00	0.6567	33
02/03/1993	09:55:00	0.6568	33
02/03/1993	09:55:00	0.6567	33
02/03/1993	09:55:00	0.6566	33
02/03/1993	09:55:00	0.6567	33
02/03/1993	09:55:00	0.6568	33
02/03/1993	09:55:00	0.6567	33
02/03/1993	09:56:00	0.6568	33
02/03/1993	09:56:00	0.6569	33
02/03/1993	09:56:00	0.6568	33
02/03/1993	09:56:00	0.6567	33
02/03/1993	09:56:00	0.6568	33
02/03/1993	09:56:00	0.6567	33
02/03/1993	09:56:00	0.6566	33
02/03/1993	09:56:00	0.6565	33
02/03/1993	09:56:59	0.6566	33
02/03/1993	09:56:59	0.6565	33
02/03/1993	09:56:59	0.6564	33
02/03/1993	09:56:59	0.6563	33
02/03/1993	09:56:59	0.6562	33
02/03/1993	09:58:00	0.6563	33
02/03/1993	09:58:00	0.6562	33
02/03/1993	09:58:00	0.6561	33
02/03/1993	09:58:00	0.6563	33
02/03/1993	09:58:00	0.6561	33
02/03/1993	09:58:00	0.656	33
02/03/1993	09:59:00	0.6563	33
02/03/1993	09:59:00	0.6562	33
02/03/1993	09:59:00	0.6562	33
02/03/1993	09:59:00	0.6563	33
02/03/1993	09:59:00	0.6562	33
02/03/1993	09:59:59	0.6563	33
02/03/1993	09:59:59	0.6564	33
02/03/1993	09:59:59	0.6563	33
02/03/1993	09:59:59	0.6564	33
02/03/1993	09:59:59	0.6561	33
02/03/1993	09:59:59	0.6559	33
02/03/1993	10:01:00	0.6562	33
02/03/1993	10:01:00	0.6561	33
02/03/1993	10:01:00	0.6562	33
02/03/1993	10:01:00	0.6563	33
02/03/1993	10:02:00	0.6562	33
02/03/1993	10:02:00	0.656	33
02/03/1993	10:02:00	0.6559	33
02/03/1993	10:02:00	0.6558	33
02/03/1993	10:02:59	0.6557	33
02/03/1993	10:02:59	0.6558	33
02/03/1993	10:02:59	0.6557	33
02/03/1993	10:02:59	0.6556	33
02/03/1993	10:02:59	0.6557	33
02/03/1993	10:02:59	0.6559	33
02/03/1993	10:02:59	0.656	33
02/03/1993	10:02:59	0.6559	33
02/03/1993	10:02:59	0.6558	33
02/03/1993	10:02:59	0.6559	33
02/03/1993	10:04:00	0.6558	33
02/03/1993	10:04:00	0.6557	33
02/03/1993	10:04:00	0.6556	33
02/03/1993	10:04:00	0.6555	33
02/03/1993	10:04:00	0.6554	33
02/03/1993	10:05:00	0.6557	33
02/03/1993	10:05:00	0.6556	33
02/03/1993	10:05:00	0.6555	33
02/03/1993	10:05:00	0.6556	33
02/03/1993	10:05:00	0.6557	33
02/03/1993	10:05:00	0.6558	33
02/03/1993	10:05:59	0.6557	33
02/03/1993	10:05:59	0.6559	33
02/03/1993	10:05:59	0.6558	33
02/03/1993	10:05:59	0.6558	33
02/03/1993	10:06:59	0.6559	33
02/03/1993	10:06:59	0.656	33
02/03/1993	10:06:59	0.6559	33
02/03/1993	10:06:59	0.6556	33
02/03/1993	10:06:59	0.6557	33
02/03/1993	10:08:00	0.6558	33
02/03/1993	10:08:00	0.6557	33
02/03/1993	10:08:00	0.6556	33
02/03/1993	10:08:00	0.6555	33
02/03/1993	10:08:00	0.6556	33
02/03/1993	10:08:00	0.6555	33
02/03/1993	10:08:00	0.6553	33
02/03/1993	10:08:00	0.6555	33
02/03/1993	10:09:00	0.6556	33
02/03/1993	10:09:00	0.6557	33
02/03/1993	10:09:00	0.6558	33
02/03/1993	10:09:00	0.6559	33
02/03/1993	10:09:00	0.6558	33
02/03/1993	10:09:59	0.6556	33
02/03/1993	10:09:59	0.6554	33
02/03/1993	10:09:59	0.6556	33
02/03/1993	10:09:59	0.6557	33
02/03/1993	10:09:59	0.6556	33
02/03/1993	10:11:00	0.6558	33
02/03/1993	10:11:00	0.6557	33
02/03/1993	10:11:00	0.6559	33
02/03/1993	10:11:00	0.6558	33
02/03/1993	10:12:59	0.6557	33
02/03/1993	10:12:59	0.6555	33
02/03/1993	10:12:59	0.6557	33
02/03/1993	10:12:59	0.6556	33
02/03/1993	10:12:59	0.6557	33
02/03/1993	10:12:59	0.6558	33
02/03/1993	10:14:00	0.6559	33
02/03/1993	10:14:00	0.6558	33
02/03/1993	10:14:00	0.6559	33
02/03/1993	10:14:00	0.6558	33
02/03/1993	10:14:00	0.6559	33
02/03/1993	10:14:00	0.6557	33
02/03/1993	10:15:00	0.6558	33
02/03/1993	10:15:00	0.6559	33
02/03/1993	10:15:00	0.656	33
02/03/1993	10:15:00	0.6561	33
02/03/1993	10:15:00	0.656	33
02/03/1993	10:15:00	0.6559	33
02/03/1993	10:15:00	0.6558	33
02/03/1993	10:15:00	0.656	33
02/03/1993	10:15:00	0.6559	33
02/03/1993	10:15:59	0.656	33
02/03/1993	10:15:59	0.6557	33
02/03/1993	10:15:59	0.6559	33
02/03/1993	10:15:59	0.6558	33
02/03/1993	10:15:59	0.6557	33
02/03/1993	10:17:00	0.6558	33
02/03/1993	10:17:00	0.656	33
02/03/1993	10:17:00	0.6562	33
02/03/1993	10:17:00	0.6561	33
02/03/1993	10:18:00	0.6562	33
02/03/1993	10:18:00	0.6563	33
02/03/1993	10:18:00	0.6562	33
02/03/1993	10:18:00	0.6561	33
02/03/1993	10:18:00	0.6562	33
02/03/1993	10:18:00	0.6563	33
02/03/1993	10:18:59	0.656	33
02/03/1993	10:18:59	0.6562	33
02/03/1993	10:18:59	0.656	33
02/03/1993	10:18:59	0.6562	33
02/03/1993	10:18:59	0.6563	33
02/03/1993	10:19:59	0.6562	33
02/03/1993	10:19:59	0.6561	33
02/03/1993	10:19:59	0.656	33
02/03/1993	10:19:59	0.6559	33
02/03/1993	10:21:00	0.6558	33
02/03/1993	10:21:00	0.656	33
02/03/1993	10:21:00	0.6559	33
02/03/1993	10:21:00	0.6558	33
02/03/1993	10:21:59	0.6559	33
02/03/1993	10:21:59	0.656	33
02/03/1993	10:21:59	0.6559	33
02/03/1993	10:22:59	0.656	33
02/03/1993	10:22:59	0.6559	33
02/03/1993	10:22:59	0.6557	33
02/03/1993	10:24:00	0.6556	33
02/03/1993	10:24:00	0.6557	33
02/03/1993	10:24:00	0.6556	33
02/03/1993	10:25:00	0.6555	33
02/03/1993	10:25:00	0.6556	33
02/03/1993	10:25:00	0.6555	33
02/03/1993	10:25:00	0.6556	33
02/03/1993	10:25:00	0.6557	33
02/03/1993	10:25:00	0.6558	33
02/03/1993	10:25:59	0.6556	33
02/03/1993	10:27:00	0.6555	33
02/03/1993	10:27:00	0.6554	33
02/03/1993	10:27:00	0.6553	33
02/03/1993	10:27:00	0.6554	33
02/03/1993	10:28:00	0.6555	33
02/03/1993	10:28:00	0.6554	33
02/03/1993	10:28:00	0.6553	33
02/03/1993	10:28:00	0.6554	33
02/03/1993	10:28:59	0.6555	33
02/03/1993	10:28:59	0.6553	33
02/03/1993	10:28:59	0.6555	33
02/03/1993	10:28:59	0.6554	33
02/03/1993	10:28:59	0.6555	33
02/03/1993	10:28:59	0.6552	33
02/03/1993	10:30:00	0.6551	33
02/03/1993	10:30:00	0.6552	33
02/03/1993	10:30:00	0.655	33
02/03/1993	10:30:00	0.6549	33
02/03/1993	10:30:00	0.6548	33
02/03/1993	10:30:00	0.6549	33
02/03/1993	10:31:00	0.655	33
02/03/1993	10:31:00	0.6549	33
02/03/1993	10:31:00	0.6548	33
02/03/1993	10:31:00	0.6549	33
02/03/1993	10:31:00	0.655	33
02/03/1993	10:31:00	0.6549	33
02/03/1993	10:31:00	0.6548	33
02/03/1993	10:31:00	0.655	33
02/03/1993	10:31:59	0.6549	33
02/03/1993	10:31:59	0.6548	33
02/03/1993	10:31:59	0.6549	33
02/03/1993	10:31:59	0.655	33
02/03/1993	10:31:59	0.6549	33
02/03/1993	10:31:59	0.6548	33
02/03/1993	10:33:00	0.655	33
02/03/1993	10:33:00	0.6548	33
02/03/1993	10:33:00	0.6547	33
02/03/1993	10:33:00	0.6546	33
02/03/1993	10:33:00	0.6545	33
02/03/1993	10:33:00	0.6542	33
02/03/1993	10:33:00	0.6541	33
02/03/1993	10:33:00	0.654	33
02/03/1993	10:33:00	0.6542	33
02/03/1993	10:33:00	0.6544	33
02/03/1993	10:34:00	0.6542	33
02/03/1993	10:34:00	0.6541	33
02/03/1993	10:34:00	0.654	33
02/03/1993	10:34:00	0.6541	33
02/03/1993	10:34:59	0.6542	33
02/03/1993	10:34:59	0.654	33
02/03/1993	10:34:59	0.6539	33
02/03/1993	10:34:59	0.6537	33
02/03/1993	10:34:59	0.6538	33
02/03/1993	10:34:59	0.654	33
02/03/1993	10:34:59	0.6541	33
02/03/1993	10:34:59	0.6542	33
02/03/1993	10:34:59	0.6541	33
02/03/1993	10:35:59	0.654	33
02/03/1993	10:35:59	0.6542	33
02/03/1993	10:35:59	0.6541	33
02/03/1993	10:35:59	0.6542	33
02/03/1993	10:35:59	0.6543	33
02/03/1993	10:35:59	0.6544	33
02/03/1993	10:37:00	0.6543	33
02/03/1993	10:37:00	0.6544	33
02/03/1993	10:37:00	0.6543	33
02/03/1993	10:37:00	0.6542	33
02/03/1993	10:37:00	0.654	33
02/03/1993	10:37:00	0.6538	33
02/03/1993	10:37:00	0.6537	33
02/03/1993	10:37:00	0.6536	33
02/03/1993	10:37:00	0.6538	33
02/03/1993	10:37:00	0.6539	33
02/03/1993	10:38:00	0.654	33
02/03/1993	10:38:00	0.6541	33
02/03/1993	10:38:00	0.654	33
02/03/1993	10:38:00	0.6542	33
02/03/1993	10:38:00	0.654	33
02/03/1993	10:38:00	0.6541	33
02/03/1993	10:38:59	0.654	33
02/03/1993	10:38:59	0.6539	33
02/03/1993	10:38:59	0.6538	33
02/03/1993	10:38:59	0.6537	33
02/03/1993	10:38:59	0.6538	33
02/03/1993	10:38:59	0.6537	33
02/03/1993	10:38:59	0.6538	33
02/03/1993	10:38:59	0.6539	33
02/03/1993	10:40:00	0.654	33
02/03/1993	10:40:00	0.6541	33
02/03/1993	10:40:00	0.6542	33
02/03/1993	10:41:00	0.6543	33
02/03/1993	10:41:00	0.6542	33
02/03/1993	10:41:00	0.6543	33
02/03/1993	10:41:00	0.6544	33
02/03/1993	10:41:00	0.6545	33
02/03/1993	10:41:59	0.6541	33
02/03/1993	10:41:59	0.6542	33
02/03/1993	10:41:59	0.6542	33
02/03/1993	10:41:59	0.654	33
02/03/1993	10:41:59	0.6542	33
02/03/1993	10:43:00	0.6543	33
02/03/1993	10:43:00	0.6542	33
02/03/1993	10:43:00	0.6543	33
02/03/1993	10:43:00	0.6542	33
02/03/1993	10:43:00	0.6543	33
02/03/1993	10:43:00	0.6544	33
02/03/1993	10:44:00	0.6545	33
02/03/1993	10:44:59	0.6544	33
02/03/1993	10:44:59	0.6543	33
02/03/1993	10:44:59	0.6542	33
02/03/1993	10:44:59	0.6543	33
02/03/1993	10:46:00	0.6544	33
02/03/1993	10:47:00	0.6545	33
02/03/1993	10:47:00	0.6546	33
02/03/1993	10:47:59	0.6545	33
02/03/1993	10:47:59	0.6544	33
02/03/1993	10:47:59	0.6542	33
02/03/1993	10:47:59	0.6544	33
02/03/1993	10:49:00	0.6543	33
02/03/1993	10:49:00	0.6544	33
02/03/1993	10:49:00	0.6545	33
02/03/1993	10:50:00	0.6541	33
02/03/1993	10:50:00	0.654	33
02/03/1993	10:50:00	0.6539	33
02/03/1993	10:50:00	0.654	33
02/03/1993	10:50:00	0.6539	33
02/03/1993	10:50:00	0.654	33
02/03/1993	10:50:00	0.6541	33
02/03/1993	10:50:00	0.6542	33
02/03/1993	10:50:00	0.6544	33
02/03/1993	10:50:00	0.6546	33
02/03/1993	10:50:59	0.6547	33
02/03/1993	10:50:59	0.6548	33
02/03/1993	10:50:59	0.6549	33
02/03/1993	10:50:59	0.655	33
02/03/1993	10:50:59	0.6551	33
02/03/1993	10:50:59	0.6552	33
02/03/1993	10:50:59	0.6554	33
02/03/1993	10:50:59	0.6553	33
02/03/1993	10:50:59	0.6552	33
02/03/1993	10:50:59	0.6553	33
02/03/1993	10:50:59	0.6554	33
02/03/1993	10:50:59	0.6557	33
02/03/1993	10:50:59	0.6555	33
02/03/1993	10:51:59	0.6558	33
02/03/1993	10:51:59	0.6559	33
02/03/1993	10:51:59	0.6558	33
02/03/1993	10:51:59	0.6557	33
02/03/1993	10:51:59	0.6556	33
02/03/1993	10:51:59	0.6558	33
02/03/1993	10:51:59	0.656	33
02/03/1993	10:51:59	0.656	33
02/03/1993	10:51:59	0.6558	33
02/03/1993	10:53:00	0.6557	33
02/03/1993	10:53:00	0.6558	33
02/03/1993	10:53:00	0.6557	33
02/03/1993	10:53:00	0.6556	33
02/03/1993	10:53:00	0.6558	33
02/03/1993	10:53:00	0.6556	33
02/03/1993	10:53:00	0.6555	33
02/03/1993	10:53:00	0.6557	33
02/03/1993	10:54:00	0.6556	33
02/03/1993	10:54:00	0.6555	33
02/03/1993	10:54:00	0.6554	33
02/03/1993	10:54:59	0.6552	33
02/03/1993	10:54:59	0.6551	33
02/03/1993	10:54:59	0.6552	33
02/03/1993	10:54:59	0.6554	33
02/03/1993	10:54:59	0.6553	33
02/03/1993	10:54:59	0.6551	33
02/03/1993	10:54:59	0.6553	33
02/03/1993	10:54:59	0.6552	33
02/03/1993	10:56:00	0.6552	33
02/03/1993	10:56:00	0.6551	33
02/03/1993	10:56:00	0.655	33
02/03/1993	10:56:00	0.6549	33
02/03/1993	10:56:00	0.655	33
02/03/1993	10:56:00	0.6551	33
02/03/1993	10:56:00	0.6548	33
02/03/1993	10:56:00	0.6547	33
02/03/1993	10:56:00	0.6546	33
02/03/1993	10:57:00	0.6548	33
02/03/1993	10:57:00	0.6547	33
02/03/1993	10:57:00	0.6549	33
02/03/1993	10:57:00	0.6548	33
02/03/1993	10:57:00	0.655	33
02/03/1993	10:57:00	0.6551	33
02/03/1993	10:57:59	0.655	33
02/03/1993	10:57:59	0.6549	33
02/03/1993	10:57:59	0.6548	33
02/03/1993	10:57:59	0.6547	33
02/03/1993	10:57:59	0.6548	33
02/03/1993	10:57:59	0.6547	33
02/03/1993	10:59:00	0.6548	33
02/03/1993	10:59:00	0.6549	33
02/03/1993	10:59:00	0.655	33
02/03/1993	11:00:00	0.6549	33
02/03/1993	11:00:00	0.655	33
02/03/1993	11:00:00	0.6551	33
02/03/1993	11:00:00	0.6549	33
02/03/1993	11:00:00	0.6548	33
02/03/1993	11:00:00	0.6547	33
02/03/1993	11:00:00	0.6546	33
02/03/1993	11:00:59	0.6547	33
02/03/1993	11:00:59	0.6549	33
02/03/1993	11:00:59	0.655	33
02/03/1993	11:00:59	0.6547	33
02/03/1993	11:00:59	0.655	33
02/03/1993	11:02:00	0.6547	33
02/03/1993	11:02:00	0.6545	33
02/03/1993	11:02:00	0.6544	33
02/03/1993	11:02:00	0.6545	33
02/03/1993	11:02:00	0.6544	33
02/03/1993	11:02:00	0.6543	33
02/03/1993	11:02:00	0.6542	33
02/03/1993	11:03:00	0.6541	33
02/03/1993	11:03:00	0.654	33
02/03/1993	11:03:00	0.6539	33
02/03/1993	11:03:00	0.654	33
02/03/1993	11:03:00	0.6541	33
02/03/1993	11:03:00	0.6542	33
02/03/1993	11:03:59	0.6543	33
02/03/1993	11:03:59	0.6544	33
02/03/1993	11:03:59	0.6545	33
02/03/1993	11:03:59	0.655	33
02/03/1993	11:03:59	0.6548	33
02/03/1993	11:03:59	0.6546	33
02/03/1993	11:03:59	0.6545	33
02/03/1993	11:03:59	0.6547	33
02/03/1993	11:04:59	0.6546	33
02/03/1993	11:04:59	0.6545	33
02/03/1993	11:04:59	0.6544	33
02/03/1993	11:04:59	0.6543	33
02/03/1993	11:04:59	0.6542	33
02/03/1993	11:04:59	0.6544	33
02/03/1993	11:04:59	0.6543	33
02/03/1993	11:04:59	0.6544	33
02/03/1993	11:04:59	0.6543	33
02/03/1993	11:06:00	0.6544	33
02/03/1993	11:06:00	0.6545	33
02/03/1993	11:06:00	0.6546	33
02/03/1993	11:06:59	0.6547	33
02/03/1993	11:06:59	0.6548	33
02/03/1993	11:06:59	0.6547	33
02/03/1993	11:06:59	0.6546	33
02/03/1993	11:07:59	0.6545	33
02/03/1993	11:09:00	0.6544	33
02/03/1993	11:09:00	0.6543	33
02/03/1993	11:10:59	0.6542	33
02/03/1993	11:10:59	0.6541	33
02/03/1993	11:10:59	0.654	33
02/03/1993	11:10:59	0.6541	33
02/03/1993	11:12:00	0.6542	33
02/03/1993	11:12:00	0.6543	33
02/03/1993	11:12:00	0.6544	33
02/03/1993	11:13:00	0.6543	33
02/03/1993	11:13:00	0.6542	33
02/03/1993	11:13:00	0.6543	33
02/03/1993	11:13:00	0.6544	33
02/03/1993	11:13:00	0.6545	33
02/03/1993	11:13:00	0.6544	33
02/03/1993	11:13:00	0.6547	33
02/03/1993	11:13:59	0.6549	33
02/03/1993	11:13:59	0.655	33
02/03/1993	11:13:59	0.6549	33
02/03/1993	11:13:59	0.6548	33
02/03/1993	11:13:59	0.655	33
02/03/1993	11:13:59	0.6551	33
02/03/1993	11:15:00	0.655	33
02/03/1993	11:15:00	0.6551	33
02/03/1993	11:15:00	0.6552	33
02/03/1993	11:15:00	0.6553	33
02/03/1993	11:15:00	0.6554	33
02/03/1993	11:15:00	0.6552	33
02/03/1993	11:16:00	0.6551	33
02/03/1993	11:16:00	0.6552	33
02/03/1993	11:16:59	0.655	33
02/03/1993	11:16:59	0.6549	33
02/03/1993	11:16:59	0.6548	33
02/03/1993	11:18:00	0.655	33
02/03/1993	11:19:00	0.6549	33
02/03/1993	11:19:00	0.655	33
02/03/1993	11:19:59	0.6549	33
02/03/1993	11:20:59	0.6548	33
02/03/1993	11:20:59	0.6547	33
02/03/1993	11:20:59	0.6548	33
02/03/1993	11:22:00	0.6547	33
02/03/1993	11:22:00	0.6546	33
02/03/1993	11:22:00	0.6545	33
02/03/1993	11:22:00	0.6543	33
02/03/1993	11:22:00	0.6544	33
02/03/1993	11:22:00	0.6545	33
02/03/1993	11:23:00	0.6546	33
02/03/1993	11:23:00	0.6545	33
02/03/1993	11:23:00	0.6544	33
02/03/1993	11:23:00	0.6545	33
02/03/1993	11:23:00	0.6546	33
02/03/1993	11:23:59	0.6545	33
02/03/1993	11:23:59	0.6546	33
02/03/1993	11:23:59	0.6547	33
02/03/1993	11:23:59	0.6545	33
02/03/1993	11:25:00	0.6546	33
02/03/1993	11:25:00	0.6547	33
02/03/1993	11:26:00	0.6547	33
02/03/1993	11:26:00	0.6546	33
02/03/1993	11:26:00	0.6545	33
02/03/1993	11:26:00	0.6543	33
02/03/1993	11:26:00	0.6546	33
02/03/1993	11:26:59	0.655	33
02/03/1993	11:26:59	0.6548	33
02/03/1993	11:26:59	0.6547	33
02/03/1993	11:28:00	0.6548	33
02/03/1993	11:28:00	0.6547	33
02/03/1993	11:28:00	0.6546	33
02/03/1993	11:28:00	0.6548	33
02/03/1993	11:29:00	0.6547	33
02/03/1993	11:29:00	0.6548	33
02/03/1993	11:29:59	0.6547	33
02/03/1993	11:31:00	0.655	33
02/03/1993	11:32:00	0.6551	33
02/03/1993	11:32:00	0.6552	33
02/03/1993	11:32:59	0.655	33
02/03/1993	11:32:59	0.6551	33
02/03/1993	11:32:59	0.6552	33
02/03/1993	11:34:00	0.6552	33
02/03/1993	11:35:00	0.6552	33
02/03/1993	11:35:00	0.655	33
02/03/1993	11:36:59	0.6547	33
02/03/1993	11:38:00	0.6549	33
02/03/1993	11:39:00	0.6547	33
02/03/1993	11:39:00	0.6548	33
02/03/1993	11:39:00	0.6547	33
02/03/1993	11:39:00	0.6546	33
02/03/1993	11:39:00	0.6545	33
02/03/1993	11:39:59	0.6544	33
02/03/1993	11:39:59	0.6543	33
02/03/1993	11:39:59	0.6542	33
02/03/1993	11:41:00	0.6543	33
02/03/1993	11:41:00	0.6544	33
02/03/1993	11:41:00	0.6545	33
02/03/1993	11:41:00	0.6544	33
02/03/1993	11:42:00	0.6543	33
02/03/1993	11:42:00	0.6544	33
02/03/1993	11:42:59	0.6545	33
02/03/1993	11:44:00	0.6546	33
02/03/1993	11:44:00	0.6545	33
02/03/1993	11:45:00	0.6546	33
02/03/1993	11:45:59	0.6545	33
02/03/1993	11:45:59	0.6542	33
02/03/1993	11:45:59	0.6543	33
02/03/1993	11:45:59	0.6541	33
02/03/1993	11:45:59	0.654	33
02/03/1993	11:45:59	0.6543	33
02/03/1993	11:47:00	0.6544	33
02/03/1993	11:48:00	0.6546	33
02/03/1993	11:48:00	0.6545	33
02/03/1993	11:48:59	0.6546	33
02/03/1993	11:48:59	0.6547	33
02/03/1993	11:49:59	0.6548	33
02/03/1993	11:49:59	0.6549	33
02/03/1993	11:51:00	0.655	33
02/03/1993	11:51:00	0.6549	33
02/03/1993	11:51:59	0.6551	33
02/03/1993	11:51:59	0.6549	33
02/03/1993	11:52:59	0.655	33
02/03/1993	11:52:59	0.6552	33
02/03/1993	11:52:59	0.655	33
02/03/1993	11:52:59	0.6549	33
02/03/1993	11:54:00	0.6548	33
02/03/1993	11:54:00	0.6546	33
02/03/1993	11:54:00	0.6545	33
02/03/1993	11:55:59	0.6546	33
02/03/1993	11:57:00	0.6544	33
02/03/1993	11:58:00	0.6545	33
02/03/1993	11:58:59	0.6544	33
02/03/1993	11:58:59	0.6543	33
02/03/1993	12:00:00	0.6542	33
02/03/1993	12:03:00	0.6543	33
02/03/1993	12:03:00	0.6542	33
02/03/1993	12:04:00	0.6541	33
02/03/1993	12:04:59	0.6543	33
02/03/1993	12:04:59	0.6544	33
02/03/1993	12:04:59	0.6542	33
02/03/1993	12:05:59	0.6543	33
02/03/1993	12:05:59	0.6544	33
02/03/1993	12:07:00	0.6542	33
02/03/1993	12:08:00	0.6541	33
02/03/1993	12:08:59	0.654	33
02/03/1993	12:08:59	0.6541	33
02/03/1993	12:08:59	0.6542	33
02/03/1993	12:08:59	0.6541	33
02/03/1993	12:10:00	0.6543	33
02/03/1993	12:10:00	0.6544	33
02/03/1993	12:11:00	0.6543	33
02/03/1993	12:11:00	0.6542	33
02/03/1993	12:11:59	0.6543	33
02/03/1993	12:13:00	0.6545	33
02/03/1993	12:14:00	0.6543	33
02/03/1993	12:14:00	0.6542	33
02/03/1993	12:14:59	0.6545	33
02/03/1993	12:16:00	0.6544	33
02/03/1993	12:16:00	0.6546	33
02/03/1993	12:16:00	0.6543	33
02/03/1993	12:16:00	0.6544	33
02/03/1993	12:20:00	0.6545	33
02/03/1993	12:20:00	0.6547	33
02/03/1993	12:20:59	0.6548	33
02/03/1993	12:21:59	0.6549	33
02/03/1993	12:24:00	0.655	33
02/03/1993	12:24:00	0.6551	33
02/03/1993	12:24:59	0.6549	33
02/03/1993	12:24:59	0.6551	33
02/03/1993	12:24:59	0.6552	33
02/03/1993	12:26:00	0.6551	33
02/03/1993	12:26:00	0.6552	33
02/03/1993	12:26:00	0.6548	33
02/03/1993	12:26:00	0.6549	33
02/03/1993	12:27:59	0.6547	33
02/03/1993	12:27:59	0.6546	33
02/03/1993	12:27:59	0.6545	33
02/03/1993	12:30:00	0.6548	33
02/03/1993	12:30:00	0.655	33
02/03/1993	12:30:00	0.6549	33
02/03/1993	12:30:59	0.655	33
02/03/1993	12:30:59	0.6552	33
02/03/1993	12:32:00	0.6549	33
02/03/1993	12:33:59	0.655	33
02/03/1993	12:33:59	0.6551	33
02/03/1993	12:33:59	0.6552	33
02/03/1993	12:33:59	0.6551	33
02/03/1993	12:33:59	0.655	33
02/03/1993	12:33:59	0.6551	33
02/03/1993	12:33:59	0.6552	33
02/03/1993	12:33:59	0.6553	33
02/03/1993	12:33:59	0.6552	33
02/03/1993	12:33:59	0.6551	33
02/03/1993	12:34:59	0.6552	33
02/03/1993	12:34:59	0.6551	33
02/03/1993	12:34:59	0.6549	33
02/03/1993	12:36:00	0.6548	33
02/03/1993	12:36:00	0.6549	33
02/03/1993	12:36:00	0.6548	33
02/03/1993	12:36:59	0.6547	33
02/03/1993	12:36:59	0.6549	33
02/03/1993	12:36:59	0.655	33
02/03/1993	12:37:59	0.6551	33
02/03/1993	12:37:59	0.6552	33
02/03/1993	12:39:00	0.6553	33
02/03/1993	12:39:00	0.6551	33
02/03/1993	12:40:00	0.6549	33
02/03/1993	12:40:00	0.6547	33
02/03/1993	12:40:59	0.6548	33
02/03/1993	12:42:00	0.6549	33
02/03/1993	12:42:00	0.655	33
02/03/1993	12:42:00	0.6551	33
02/03/1993	12:43:00	0.6548	33
02/03/1993	12:43:00	0.655	33
02/03/1993	12:43:00	0.6549	33
02/03/1993	12:43:59	0.6551	33
02/03/1993	12:43:59	0.6549	33
02/03/1993	12:43:59	0.655	33
02/03/1993	12:43:59	0.6552	33
02/03/1993	12:46:00	0.655	33
02/03/1993	12:48:00	0.6549	33
02/03/1993	12:49:00	0.655	33
02/03/1993	12:49:59	0.6551	33
02/03/1993	12:50:59	0.655	33
02/03/1993	12:50:59	0.6549	33
02/03/1993	12:52:00	0.6551	33
02/03/1993	12:53:00	0.6548	33
02/03/1993	12:53:00	0.6548	33
02/03/1993	12:53:59	0.6549	33
02/03/1993	12:55:00	0.655	33
02/03/1993	12:56:00	0.6551	33
02/03/1993	12:56:59	0.6552	33
02/03/1993	12:58:00	0.655	33
02/03/1993	12:58:00	0.6549	33
02/03/1993	12:58:00	0.655	33
02/03/1993	12:59:00	0.6551	33
02/03/1993	12:59:00	0.6552	33
02/03/1993	12:59:59	0.6551	33
02/03/1993	13:01:00	0.6549	33
02/03/1993	13:01:00	0.655	33
02/03/1993	13:02:59	0.6549	33
02/03/1993	13:02:59	0.6548	33
02/03/1993	13:02:59	0.6549	33
02/03/1993	13:02:59	0.6547	33
02/03/1993	13:04:00	0.6548	33
02/03/1993	13:04:00	0.6547	33
02/03/1993	13:04:00	0.6546	33
02/03/1993	13:05:00	0.6547	33
02/03/1993	13:05:00	0.6548	33
02/03/1993	13:05:59	0.6547	33
02/03/1993	13:06:59	0.6548	33
02/03/1993	13:06:59	0.6549	33
02/03/1993	13:06:59	0.6548	33
02/03/1993	13:08:00	0.6547	33
02/03/1993	13:12:00	0.6549	33
02/03/1993	13:12:59	0.655	33
02/03/1993	13:14:00	0.6552	33
02/03/1993	13:14:00	0.6553	33
02/03/1993	13:15:00	0.6552	33
02/03/1993	13:15:59	0.6553	33
02/03/1993	13:15:59	0.6552	33
02/03/1993	13:15:59	0.6553	33
02/03/1993	13:17:00	0.6552	33
02/03/1993	13:17:00	0.6554	33
02/03/1993	13:17:00	0.6553	33
02/03/1993	13:17:00	0.6554	33
02/03/1993	13:17:00	0.6553	33
02/03/1993	13:17:00	0.6554	33
02/03/1993	13:18:00	0.6555	33
02/03/1993	13:18:00	0.6556	33
02/03/1993	13:18:00	0.6555	33
02/03/1993	13:18:00	0.6554	33
02/03/1993	13:18:00	0.6553	33
02/03/1993	13:18:59	0.6555	33
02/03/1993	13:18:59	0.6556	33
02/03/1993	13:18:59	0.6555	33
02/03/1993	13:19:59	0.6553	33
02/03/1993	13:19:59	0.6552	33
02/03/1993	13:19:59	0.6553	33
02/03/1993	13:19:59	0.6552	33
02/03/1993	13:19:59	0.6553	33
02/03/1993	13:21:00	0.6552	33
02/03/1993	13:21:00	0.6551	33
02/03/1993	13:21:00	0.6552	33
02/03/1993	13:21:00	0.6553	33
02/03/1993	13:21:59	0.6552	33
02/03/1993	13:22:59	0.6551	33
02/03/1993	13:22:59	0.6552	33
02/03/1993	13:22:59	0.6551	33
02/03/1993	13:24:00	0.655	33
02/03/1993	13:25:00	0.6553	33
02/03/1993	13:25:00	0.6552	33
02/03/1993	13:25:59	0.6551	33
02/03/1993	13:25:59	0.6553	33
02/03/1993	13:27:00	0.6554	33
02/03/1993	13:27:00	0.6555	33
02/03/1993	13:28:00	0.6556	33
02/03/1993	13:28:00	0.6557	33
02/03/1993	13:28:00	0.6556	33
02/03/1993	13:28:59	0.6557	33
02/03/1993	13:28:59	0.6556	33
02/03/1993	13:28:59	0.6555	33
02/03/1993	13:28:59	0.6554	33
02/03/1993	13:28:59	0.6556	33
02/03/1993	13:30:00	0.6555	33
02/03/1993	13:30:00	0.6556	33
02/03/1993	13:30:00	0.6555	33
02/03/1993	13:31:00	0.6553	33
02/03/1993	13:31:00	0.6554	33
02/03/1993	13:31:00	0.6554	33
02/03/1993	13:31:00	0.6553	33
02/03/1993	13:31:00	0.6554	33
02/03/1993	13:31:59	0.6553	33
02/03/1993	13:31:59	0.6554	33
02/03/1993	13:31:59	0.6555	33
02/03/1993	13:31:59	0.6556	33
02/03/1993	13:33:00	0.6554	33
02/03/1993	13:33:00	0.6555	33
02/03/1993	13:33:00	0.6554	33
02/03/1993	13:34:00	0.6555	33
02/03/1993	13:34:00	0.6556	33
02/03/1993	13:34:00	0.6555	33
02/03/1993	13:35:59	0.6556	33
02/03/1993	13:35:59	0.6557	33
02/03/1993	13:35:59	0.6555	33
02/03/1993	13:37:00	0.6556	33
02/03/1993	13:37:00	0.6557	33
02/03/1993	13:37:00	0.6555	33
02/03/1993	13:37:00	0.6556	33
02/03/1993	13:38:00	0.6555	33
02/03/1993	13:38:00	0.6554	33
02/03/1993	13:38:00	0.6555	33
02/03/1993	13:38:59	0.6556	33
02/03/1993	13:38:59	0.6557	33
02/03/1993	13:40:00	0.6558	33
02/03/1993	13:40:00	0.6557	33
02/03/1993	13:40:00	0.6556	33
02/03/1993	13:41:00	0.6557	33
02/03/1993	13:41:00	0.6556	33
02/03/1993	13:41:00	0.6557	33
02/03/1993	13:41:59	0.6556	33
02/03/1993	13:41:59	0.6555	33
02/03/1993	13:41:59	0.6557	33
02/03/1993	13:43:00	0.6556	33
02/03/1993	13:43:00	0.6557	33
02/03/1993	13:44:00	0.6556	33
02/03/1993	13:44:00	0.6558	33
02/03/1993	13:44:00	0.6556	33
02/03/1993	13:44:00	0.6557	33
02/03/1993	13:44:00	0.6556	33
02/03/1993	13:44:59	0.6557	33
02/03/1993	13:44:59	0.6556	33
02/03/1993	13:44:59	0.6555	33
02/03/1993	13:46:00	0.6554	33
02/03/1993	13:47:00	0.6555	33
02/03/1993	13:47:59	0.6556	33
02/03/1993	13:47:59	0.6555	33
02/03/1993	13:47:59	0.6556	33
02/03/1993	13:49:00	0.6555	33
02/03/1993	13:49:00	0.6554	33
02/03/1993	13:50:00	0.6555	33
02/03/1993	13:50:00	0.6554	33
02/03/1993	13:50:00	0.6553	33
02/03/1993	13:50:00	0.6554	33
02/03/1993	13:50:59	0.6555	33
02/03/1993	13:51:59	0.6556	33
02/03/1993	13:53:00	0.6555	33
02/03/1993	13:53:00	0.6556	33
02/03/1993	13:54:00	0.6555	33
02/03/1993	13:54:59	0.6556	33
02/03/1993	13:54:59	0.6555	33
02/03/1993	13:54:59	0.6556	33
02/03/1993	13:56:00	0.6555	33
02/03/1993	13:56:00	0.6556	33
02/03/1993	13:56:00	0.6555	33
02/03/1993	13:56:00	0.6556	33
02/03/1993	13:57:00	0.6557	33
02/03/1993	13:57:00	0.6555	33
02/03/1993	13:57:00	0.6556	33
02/03/1993	13:57:00	0.6557	33
02/03/1993	13:57:00	0.6556	33
02/03/1993	13:57:00	0.6555	33
02/03/1993	13:57:00	0.6556	33
02/03/1993	13:57:00	0.6555	33
02/03/1993	13:57:59	0.6554	33
02/03/1993	13:57:59	0.6555	33
02/03/1993	13:57:59	0.6554	33
02/03/1993	13:57:59	0.6553	33
02/03/1993	13:59:00	0.6555	33
02/03/1993	13:59:00	0.6556	33
02/03/1993	13:59:00	0.6557	33
02/03/1993	13:59:00	0.6556	33
02/03/1993	13:59:00	0.6555	33
02/03/1993	13:59:00	0.6554	33
02/03/1993	13:59:00	0.6555	33
02/03/1993	13:59:00	0.6556	33
02/03/1993	13:59:00	0.6557	33
02/03/1993	13:59:00	0.6556	33
02/03/1993	13:59:00	0.6555	33
02/03/1993	13:59:00	0.6554	33
02/03/1993	14:00:00	0.6553	33
02/03/1993	14:00:00	0.6554	49
02/04/1993	19:18:59	0.6563	73
02/04/1993	19:21:59	0.6565	65
02/04/1993	19:33:00	0.6561	65
02/04/1993	22:28:00	0.655	65
02/04/1993	22:44:59	0.6542	65
02/04/1993	22:50:59	0.6539	65
02/04/1993	00:16:00	0.6544	65
02/04/1993	00:20:00	0.655	65
02/04/1993	00:23:00	0.6553	65
02/04/1993	00:59:00	0.655	65
02/04/1993	01:44:00	0.6563	81
02/04/1993	07:19:59	0.6588	41
02/04/1993	07:19:59	0.6585	33
02/04/1993	07:19:59	0.6584	33
02/04/1993	07:19:59	0.6583	33
02/04/1993	07:19:59	0.6582	33
02/04/1993	07:19:59	0.6586	33
02/04/1993	07:19:59	0.6581	33
02/04/1993	07:21:00	0.6582	33
02/04/1993	07:21:00	0.6583	33
02/04/1993	07:21:00	0.6582	33
02/04/1993	07:21:00	0.6583	33
02/04/1993	07:21:00	0.6584	33
02/04/1993	07:21:59	0.6583	33
02/04/1993	07:21:59	0.6584	33
02/04/1993	07:21:59	0.6585	33
02/04/1993	07:21:59	0.6584	33
02/04/1993	07:21:59	0.6585	33
02/04/1993	07:21:59	0.6583	33
02/04/1993	07:21:59	0.6584	33
02/04/1993	07:22:59	0.6583	33
02/04/1993	07:22:59	0.6584	33
02/04/1993	07:22:59	0.6583	33
02/04/1993	07:22:59	0.6582	33
02/04/1993	07:22:59	0.6583	33
02/04/1993	07:22:59	0.6582	33
02/04/1993	07:24:00	0.6581	33
02/04/1993	07:24:00	0.6582	33
02/04/1993	07:24:00	0.6583	33
02/04/1993	07:24:00	0.6584	33
02/04/1993	07:24:00	0.6585	33
02/04/1993	07:24:00	0.6584	33
02/04/1993	07:24:00	0.6585	33
02/04/1993	07:24:00	0.6584	33
02/04/1993	07:24:00	0.6582	33
02/04/1993	07:25:00	0.6584	33
02/04/1993	07:25:00	0.6582	33
02/04/1993	07:25:00	0.6584	33
02/04/1993	07:25:59	0.6583	33
02/04/1993	07:25:59	0.6584	33
02/04/1993	07:27:00	0.6585	33
02/04/1993	07:27:00	0.6586	33
02/04/1993	07:27:00	0.6585	33
02/04/1993	07:27:00	0.6584	33
02/04/1993	07:27:00	0.6585	33
02/04/1993	07:28:00	0.6584	33
02/04/1993	07:28:00	0.6583	33
02/04/1993	07:28:00	0.6584	33
02/04/1993	07:28:59	0.6585	33
02/04/1993	07:28:59	0.6587	33
02/04/1993	07:28:59	0.6585	33
02/04/1993	07:30:00	0.6584	33
02/04/1993	07:30:00	0.6586	33
02/04/1993	07:30:00	0.6588	33
02/04/1993	07:30:00	0.6589	33
02/04/1993	07:30:00	0.659	33
02/04/1993	07:30:00	0.6592	33
02/04/1993	07:30:00	0.659	33
02/04/1993	07:30:00	0.6591	33
02/04/1993	07:30:00	0.6588	33
02/04/1993	07:31:00	0.659	33
02/04/1993	07:31:00	0.6592	33
02/04/1993	07:31:00	0.6591	33
02/04/1993	07:31:00	0.6592	33
02/04/1993	07:31:00	0.6591	33
02/04/1993	07:31:00	0.659	33
02/04/1993	07:31:00	0.6591	33
02/04/1993	07:31:00	0.659	33
02/04/1993	07:31:00	0.6591	33
02/04/1993	07:31:59	0.6592	33
02/04/1993	07:31:59	0.6593	33
02/04/1993	07:31:59	0.6594	33
02/04/1993	07:31:59	0.6596	33
02/04/1993	07:31:59	0.6595	33
02/04/1993	07:31:59	0.6597	33
02/04/1993	07:31:59	0.6598	33
02/04/1993	07:31:59	0.66	33
02/04/1993	07:31:59	0.6598	33
02/04/1993	07:31:59	0.6597	33
02/04/1993	07:31:59	0.6599	33
02/04/1993	07:33:00	0.6596	33
02/04/1993	07:33:00	0.6595	33
02/04/1993	07:33:00	0.6596	33
02/04/1993	07:33:00	0.6597	33
02/04/1993	07:33:00	0.6596	33
02/04/1993	07:34:00	0.6597	33
02/04/1993	07:34:00	0.6596	33
02/04/1993	07:34:00	0.6595	33
02/04/1993	07:34:00	0.6596	33
02/04/1993	07:34:59	0.6595	33
02/04/1993	07:34:59	0.6596	33
02/04/1993	07:34:59	0.6597	33
02/04/1993	07:34:59	0.6596	33
02/04/1993	07:34:59	0.6595	33
02/04/1993	07:34:59	0.6594	33
02/04/1993	07:35:59	0.6595	33
02/04/1993	07:35:59	0.6594	33
02/04/1993	07:35:59	0.6593	33
02/04/1993	07:35:59	0.6594	33
02/04/1993	07:35:59	0.6595	33
02/04/1993	07:35:59	0.6594	33
02/04/1993	07:35:59	0.6593	33
02/04/1993	07:37:00	0.6594	33
02/04/1993	07:37:00	0.6595	33
02/04/1993	07:37:00	0.6594	33
02/04/1993	07:37:00	0.6595	33
02/04/1993	07:37:00	0.6596	33
02/04/1993	07:37:00	0.6595	33
02/04/1993	07:37:00	0.6596	33
02/04/1993	07:37:00	0.6595	33
02/04/1993	07:37:00	0.6597	33
02/04/1993	07:37:00	0.6596	33
02/04/1993	07:37:00	0.6595	33
02/04/1993	07:38:00	0.6594	33
02/04/1993	07:38:00	0.6593	33
02/04/1993	07:38:00	0.6595	33
02/04/1993	07:38:00	0.6596	33
02/04/1993	07:38:00	0.6595	33
02/04/1993	07:38:59	0.6593	33
02/04/1993	07:38:59	0.6595	33
02/04/1993	07:38:59	0.6594	33
02/04/1993	07:38:59	0.6593	33
02/04/1993	07:38:59	0.6592	33
02/04/1993	07:38:59	0.6593	33
02/04/1993	07:38:59	0.6594	33
02/04/1993	07:38:59	0.6593	33
02/04/1993	07:40:00	0.6595	33
02/04/1993	07:40:00	0.6594	33
02/04/1993	07:40:00	0.6593	33
02/04/1993	07:40:00	0.6595	33
02/04/1993	07:40:00	0.6596	33
02/04/1993	07:40:00	0.6597	33
02/04/1993	07:40:00	0.6598	33
02/04/1993	07:40:00	0.6597	33
02/04/1993	07:40:00	0.6596	33
02/04/1993	07:41:00	0.6597	33
02/04/1993	07:41:00	0.6596	33
02/04/1993	07:41:59	0.6595	33
02/04/1993	07:41:59	0.6594	33
02/04/1993	07:41:59	0.6593	33
02/04/1993	07:41:59	0.6594	33
02/04/1993	07:43:00	0.6593	33
02/04/1993	07:43:00	0.6595	33
02/04/1993	07:43:00	0.6592	33
02/04/1993	07:43:00	0.6593	33
02/04/1993	07:44:00	0.6591	33
02/04/1993	07:44:00	0.659	33
02/04/1993	07:44:00	0.6589	33
02/04/1993	07:44:00	0.6588	33
02/04/1993	07:44:00	0.6589	33
02/04/1993	07:44:00	0.6588	33
02/04/1993	07:44:00	0.6587	33
02/04/1993	07:44:59	0.6589	33
02/04/1993	07:44:59	0.6588	33
02/04/1993	07:44:59	0.6587	33
02/04/1993	07:44:59	0.6588	33
02/04/1993	07:44:59	0.6589	33
02/04/1993	07:44:59	0.6588	33
02/04/1993	07:44:59	0.6589	33
02/04/1993	07:44:59	0.6588	33
02/04/1993	07:46:00	0.6589	33
02/04/1993	07:46:00	0.659	33
02/04/1993	07:46:00	0.6589	33
02/04/1993	07:46:00	0.659	33
02/04/1993	07:46:00	0.6589	33
02/04/1993	07:47:00	0.6588	33
02/04/1993	07:47:00	0.6586	33
02/04/1993	07:47:00	0.6585	33
02/04/1993	07:47:59	0.6584	33
02/04/1993	07:47:59	0.6583	33
02/04/1993	07:47:59	0.6582	33
02/04/1993	07:47:59	0.6581	33
02/04/1993	07:47:59	0.6582	33
02/04/1993	07:47:59	0.6581	33
02/04/1993	07:47:59	0.658	33
02/04/1993	07:47:59	0.6578	33
02/04/1993	07:47:59	0.6577	33
02/04/1993	07:47:59	0.6579	33
02/04/1993	07:47:59	0.6576	33
02/04/1993	07:47:59	0.6578	33
02/04/1993	07:49:00	0.6577	33
02/04/1993	07:49:00	0.6578	33
02/04/1993	07:49:00	0.6579	33
02/04/1993	07:49:00	0.6578	33
02/04/1993	07:49:00	0.6579	33
02/04/1993	07:49:00	0.658	33
02/04/1993	07:49:00	0.6581	33
02/04/1993	07:49:00	0.6582	33
02/04/1993	07:50:00	0.6581	33
02/04/1993	07:50:00	0.658	33
02/04/1993	07:50:00	0.6579	33
02/04/1993	07:50:00	0.6578	33
02/04/1993	07:50:00	0.6577	33
02/04/1993	07:50:00	0.6578	33
02/04/1993	07:50:59	0.6577	33
02/04/1993	07:50:59	0.6578	33
02/04/1993	07:50:59	0.6577	33
02/04/1993	07:50:59	0.6578	33
02/04/1993	07:50:59	0.6576	33
02/04/1993	07:50:59	0.6577	33
02/04/1993	07:50:59	0.6579	33
02/04/1993	07:50:59	0.658	33
02/04/1993	07:50:59	0.6581	33
02/04/1993	07:50:59	0.6583	33
02/04/1993	07:51:59	0.6584	33
02/04/1993	07:51:59	0.6583	33
02/04/1993	07:51:59	0.6584	33
02/04/1993	07:51:59	0.6585	33
02/04/1993	07:51:59	0.6584	33
02/04/1993	07:51:59	0.6583	33
02/04/1993	07:51:59	0.6582	33
02/04/1993	07:51:59	0.6583	33
02/04/1993	07:53:00	0.6582	33
02/04/1993	07:53:00	0.6583	33
02/04/1993	07:53:00	0.6582	33
02/04/1993	07:54:00	0.6581	33
02/04/1993	07:54:00	0.658	33
02/04/1993	07:54:00	0.6581	33
02/04/1993	07:54:00	0.658	33
02/04/1993	07:54:00	0.6581	33
02/04/1993	07:54:00	0.658	33
02/04/1993	07:54:00	0.6583	33
02/04/1993	07:54:00	0.6584	33
02/04/1993	07:54:00	0.6582	33
02/04/1993	07:54:59	0.6583	33
02/04/1993	07:54:59	0.6582	33
02/04/1993	07:54:59	0.6583	33
02/04/1993	07:54:59	0.6582	33
02/04/1993	07:54:59	0.6581	33
02/04/1993	07:56:00	0.658	33
02/04/1993	07:56:00	0.6579	33
02/04/1993	07:57:00	0.6578	33
02/04/1993	07:57:00	0.6579	33
02/04/1993	07:57:00	0.6583	33
02/04/1993	07:57:00	0.6582	33
02/04/1993	07:57:00	0.6581	33
02/04/1993	07:57:59	0.6584	33
02/04/1993	07:57:59	0.6583	33
02/04/1993	07:59:00	0.6582	33
02/04/1993	07:59:00	0.6581	33
02/04/1993	08:00:00	0.6582	33
02/04/1993	08:00:00	0.6583	33
02/04/1993	08:00:00	0.6584	33
02/04/1993	08:00:59	0.6583	33
02/04/1993	08:03:00	0.6582	33
02/04/1993	08:03:00	0.6581	33
02/04/1993	08:03:00	0.6585	33
02/04/1993	08:03:00	0.6583	33
02/04/1993	08:03:59	0.6584	33
02/04/1993	08:03:59	0.6583	33
02/04/1993	08:03:59	0.6585	33
02/04/1993	08:03:59	0.6584	33
02/04/1993	08:03:59	0.6583	33
02/04/1993	08:04:59	0.6585	33
02/04/1993	08:04:59	0.6586	33
02/04/1993	08:04:59	0.6585	33
02/04/1993	08:04:59	0.6584	33
02/04/1993	08:06:00	0.6583	33
02/04/1993	08:06:00	0.6584	33
02/04/1993	08:06:59	0.6583	33
02/04/1993	08:06:59	0.6582	33
02/04/1993	08:07:59	0.6583	33
02/04/1993	08:07:59	0.6582	33
02/04/1993	08:09:00	0.6581	33
02/04/1993	08:09:00	0.658	33
02/04/1993	08:09:00	0.6579	33
02/04/1993	08:09:00	0.6578	33
02/04/1993	08:09:00	0.6579	33
02/04/1993	08:09:00	0.6581	33
02/04/1993	08:09:00	0.6582	33
02/04/1993	08:10:00	0.658	33
02/04/1993	08:10:00	0.6581	33
02/04/1993	08:10:00	0.6583	33
02/04/1993	08:10:00	0.6582	33
02/04/1993	08:10:00	0.6584	33
02/04/1993	08:10:59	0.6583	33
02/04/1993	08:10:59	0.6582	33
02/04/1993	08:10:59	0.6581	33
02/04/1993	08:10:59	0.658	33
02/04/1993	08:10:59	0.6581	33
02/04/1993	08:10:59	0.6582	33
02/04/1993	08:12:00	0.6581	33
02/04/1993	08:13:00	0.6582	33
02/04/1993	08:13:00	0.6583	33
02/04/1993	08:13:00	0.6585	33
02/04/1993	08:13:59	0.6586	33
02/04/1993	08:13:59	0.6587	33
02/04/1993	08:13:59	0.6586	33
02/04/1993	08:13:59	0.6587	33
02/04/1993	08:13:59	0.6588	33
02/04/1993	08:13:59	0.6589	33
02/04/1993	08:13:59	0.659	33
02/04/1993	08:15:00	0.6589	33
02/04/1993	08:15:00	0.6587	33
02/04/1993	08:15:00	0.6588	33
02/04/1993	08:15:00	0.6586	33
02/04/1993	08:15:00	0.6588	33
02/04/1993	08:16:00	0.6587	33
02/04/1993	08:16:00	0.6585	33
02/04/1993	08:16:00	0.6586	33
02/04/1993	08:16:00	0.6585	33
02/04/1993	08:16:00	0.6587	33
02/04/1993	08:16:00	0.6586	33
02/04/1993	08:16:00	0.6587	33
02/04/1993	08:16:59	0.6588	33
02/04/1993	08:16:59	0.6589	33
02/04/1993	08:16:59	0.659	33
02/04/1993	08:16:59	0.6589	33
02/04/1993	08:16:59	0.6588	33
02/04/1993	08:16:59	0.6587	33
02/04/1993	08:16:59	0.6588	33
02/04/1993	08:18:00	0.6587	33
02/04/1993	08:18:00	0.6586	33
02/04/1993	08:18:00	0.6587	33
02/04/1993	08:18:00	0.6586	33
02/04/1993	08:18:00	0.6587	33
02/04/1993	08:18:00	0.6588	33
02/04/1993	08:18:00	0.6589	33
02/04/1993	08:18:00	0.659	33
02/04/1993	08:19:00	0.6589	33
02/04/1993	08:19:00	0.659	33
02/04/1993	08:19:59	0.6589	33
02/04/1993	08:19:59	0.6588	33
02/04/1993	08:19:59	0.6589	33
02/04/1993	08:19:59	0.659	33
02/04/1993	08:19:59	0.6588	33
02/04/1993	08:20:59	0.6589	33
02/04/1993	08:20:59	0.659	33
02/04/1993	08:20:59	0.6591	33
02/04/1993	08:20:59	0.6592	33
02/04/1993	08:20:59	0.6593	33
02/04/1993	08:20:59	0.6592	33
02/04/1993	08:20:59	0.6593	33
02/04/1993	08:22:00	0.6592	33
02/04/1993	08:22:00	0.6591	33
02/04/1993	08:22:00	0.6592	33
02/04/1993	08:22:00	0.6591	33
02/04/1993	08:22:00	0.6592	33
02/04/1993	08:22:00	0.6591	33
02/04/1993	08:23:00	0.6593	33
02/04/1993	08:23:00	0.6592	33
02/04/1993	08:23:00	0.6594	33
02/04/1993	08:23:00	0.6593	33
02/04/1993	08:23:00	0.6592	33
02/04/1993	08:23:00	0.6593	33
02/04/1993	08:23:00	0.6594	33
02/04/1993	08:23:00	0.6593	33
02/04/1993	08:23:00	0.6592	33
02/04/1993	08:23:59	0.6591	33
02/04/1993	08:23:59	0.6592	33
02/04/1993	08:23:59	0.6593	33
02/04/1993	08:23:59	0.6592	33
02/04/1993	08:23:59	0.6593	33
02/04/1993	08:23:59	0.6594	33
02/04/1993	08:25:00	0.6595	33
02/04/1993	08:25:00	0.6594	33
02/04/1993	08:25:00	0.6595	33
02/04/1993	08:25:00	0.6596	33
02/04/1993	08:25:00	0.6597	33
02/04/1993	08:25:00	0.6596	33
02/04/1993	08:25:00	0.6595	33
02/04/1993	08:25:00	0.6597	33
02/04/1993	08:25:00	0.6598	33
02/04/1993	08:25:00	0.6597	33
02/04/1993	08:25:00	0.6598	33
02/04/1993	08:26:00	0.6597	33
02/04/1993	08:26:00	0.6596	33
02/04/1993	08:26:00	0.6598	33
02/04/1993	08:26:00	0.6596	33
02/04/1993	08:26:00	0.6595	33
02/04/1993	08:26:00	0.6597	33
02/04/1993	08:26:00	0.6595	33
02/04/1993	08:26:00	0.6594	33
02/04/1993	08:26:59	0.6593	33
02/04/1993	08:26:59	0.6592	33
02/04/1993	08:26:59	0.6593	33
02/04/1993	08:26:59	0.6592	33
02/04/1993	08:26:59	0.6593	33
02/04/1993	08:26:59	0.6592	33
02/04/1993	08:28:00	0.6594	33
02/04/1993	08:28:00	0.6593	33
02/04/1993	08:28:00	0.6592	33
02/04/1993	08:28:00	0.6591	33
02/04/1993	08:28:00	0.659	33
02/04/1993	08:29:00	0.6589	33
02/04/1993	08:29:00	0.659	33
02/04/1993	08:29:00	0.6591	33
02/04/1993	08:29:00	0.659	33
02/04/1993	08:29:00	0.6589	33
02/04/1993	08:29:00	0.6588	33
02/04/1993	08:29:00	0.6587	33
02/04/1993	08:29:59	0.6588	33
02/04/1993	08:29:59	0.6587	33
02/04/1993	08:29:59	0.6588	33
02/04/1993	08:31:00	0.659	33
02/04/1993	08:31:00	0.6591	33
02/04/1993	08:32:00	0.659	33
02/04/1993	08:32:00	0.6592	33
02/04/1993	08:32:00	0.6591	33
02/04/1993	08:32:59	0.659	33
02/04/1993	08:32:59	0.6588	33
02/04/1993	08:32:59	0.6589	33
02/04/1993	08:32:59	0.6587	33
02/04/1993	08:34:00	0.6586	33
02/04/1993	08:34:00	0.6587	33
02/04/1993	08:34:00	0.6588	33
02/04/1993	08:34:00	0.6587	33
02/04/1993	08:34:00	0.6588	33
02/04/1993	08:35:00	0.6587	33
02/04/1993	08:35:59	0.6588	33
02/04/1993	08:35:59	0.6586	33
02/04/1993	08:35:59	0.6585	33
02/04/1993	08:35:59	0.6587	33
02/04/1993	08:35:59	0.6584	33
02/04/1993	08:35:59	0.6583	33
02/04/1993	08:36:59	0.6585	33
02/04/1993	08:36:59	0.6586	33
02/04/1993	08:36:59	0.6584	33
02/04/1993	08:36:59	0.6583	33
02/04/1993	08:36:59	0.6586	33
02/04/1993	08:36:59	0.6585	33
02/04/1993	08:36:59	0.6584	33
02/04/1993	08:36:59	0.6585	33
02/04/1993	08:38:00	0.6584	33
02/04/1993	08:38:00	0.6585	33
02/04/1993	08:38:00	0.6584	33
02/04/1993	08:38:00	0.6585	33
02/04/1993	08:38:00	0.6584	33
02/04/1993	08:38:00	0.6585	33
02/04/1993	08:38:00	0.6582	33
02/04/1993	08:38:00	0.6583	33
02/04/1993	08:39:00	0.6584	33
02/04/1993	08:39:00	0.6583	33
02/04/1993	08:39:00	0.6584	33
02/04/1993	08:39:00	0.6585	33
02/04/1993	08:39:59	0.6584	33
02/04/1993	08:39:59	0.6583	33
02/04/1993	08:39:59	0.6582	33
02/04/1993	08:39:59	0.6583	33
02/04/1993	08:39:59	0.6582	33
02/04/1993	08:39:59	0.6581	33
02/04/1993	08:39:59	0.6582	33
02/04/1993	08:39:59	0.6581	33
02/04/1993	08:39:59	0.6579	33
02/04/1993	08:39:59	0.658	33
02/04/1993	08:41:00	0.6582	33
02/04/1993	08:41:00	0.6581	33
02/04/1993	08:41:00	0.6583	33
02/04/1993	08:41:00	0.6582	33
02/04/1993	08:41:00	0.6583	33
02/04/1993	08:41:00	0.6584	33
02/04/1993	08:42:00	0.6585	33
02/04/1993	08:42:00	0.6584	33
02/04/1993	08:42:00	0.6583	33
02/04/1993	08:42:00	0.6581	33
02/04/1993	08:42:00	0.658	33
02/04/1993	08:42:00	0.6579	33
02/04/1993	08:42:00	0.658	33
02/04/1993	08:42:59	0.6579	33
02/04/1993	08:42:59	0.6578	33
02/04/1993	08:42:59	0.6579	33
02/04/1993	08:42:59	0.6577	33
02/04/1993	08:42:59	0.658	33
02/04/1993	08:42:59	0.6579	33
02/04/1993	08:42:59	0.6576	33
02/04/1993	08:44:00	0.6575	33
02/04/1993	08:44:00	0.6573	33
02/04/1993	08:44:00	0.6574	33
02/04/1993	08:44:00	0.6573	33
02/04/1993	08:44:00	0.6572	33
02/04/1993	08:44:00	0.6571	33
02/04/1993	08:44:00	0.657	33
02/04/1993	08:44:00	0.6571	33
02/04/1993	08:44:00	0.6572	33
02/04/1993	08:45:00	0.657	33
02/04/1993	08:45:00	0.6571	33
02/04/1993	08:45:00	0.657	33
02/04/1993	08:45:00	0.6571	33
02/04/1993	08:45:00	0.6572	33
02/04/1993	08:45:00	0.6571	33
02/04/1993	08:45:00	0.657	33
02/04/1993	08:45:00	0.6569	33
02/04/1993	08:45:00	0.657	33
02/04/1993	08:45:00	0.6571	33
02/04/1993	08:45:00	0.6572	33
02/04/1993	08:45:59	0.6575	33
02/04/1993	08:45:59	0.6574	33
02/04/1993	08:45:59	0.6573	33
02/04/1993	08:45:59	0.6574	33
02/04/1993	08:45:59	0.6575	33
02/04/1993	08:45:59	0.6576	33
02/04/1993	08:47:00	0.6575	33
02/04/1993	08:47:00	0.6576	33
02/04/1993	08:47:00	0.6577	33
02/04/1993	08:47:00	0.6576	33
02/04/1993	08:47:00	0.6575	33
02/04/1993	08:47:00	0.6576	33
02/04/1993	08:47:00	0.6575	33
02/04/1993	08:47:00	0.6574	33
02/04/1993	08:48:00	0.6576	33
02/04/1993	08:48:00	0.6577	33
02/04/1993	08:48:00	0.6576	33
02/04/1993	08:48:00	0.6577	33
02/04/1993	08:48:59	0.6578	33
02/04/1993	08:48:59	0.6577	33
02/04/1993	08:49:59	0.6578	33
02/04/1993	08:49:59	0.6579	33
02/04/1993	08:49:59	0.658	33
02/04/1993	08:49:59	0.6581	33
02/04/1993	08:51:00	0.658	33
02/04/1993	08:51:00	0.6582	33
02/04/1993	08:51:00	0.6581	33
02/04/1993	08:51:59	0.6581	33
02/04/1993	08:51:59	0.658	33
02/04/1993	08:51:59	0.6579	33
02/04/1993	08:51:59	0.6578	33
02/04/1993	08:51:59	0.6579	33
02/04/1993	08:51:59	0.6578	33
02/04/1993	08:51:59	0.658	33
02/04/1993	08:52:59	0.6579	33
02/04/1993	08:52:59	0.658	33
02/04/1993	08:52:59	0.6579	33
02/04/1993	08:52:59	0.6581	33
02/04/1993	08:52:59	0.6582	33
02/04/1993	08:52:59	0.658	33
02/04/1993	08:54:00	0.6583	33
02/04/1993	08:54:00	0.6582	33
02/04/1993	08:54:00	0.6581	33
02/04/1993	08:54:00	0.658	33
02/04/1993	08:54:00	0.6581	33
02/04/1993	08:54:00	0.6582	33
02/04/1993	08:55:00	0.6581	33
02/04/1993	08:55:00	0.6582	33
02/04/1993	08:55:00	0.6581	33
02/04/1993	08:55:59	0.6582	33
02/04/1993	08:55:59	0.6581	33
02/04/1993	08:55:59	0.658	33
02/04/1993	08:55:59	0.6581	33
02/04/1993	08:57:00	0.658	33
02/04/1993	08:57:00	0.6581	33
02/04/1993	08:57:00	0.658	33
02/04/1993	08:58:00	0.6579	33
02/04/1993	08:58:00	0.658	33
02/04/1993	08:58:00	0.6579	33
02/04/1993	08:58:59	0.6578	33
02/04/1993	09:00:00	0.658	33
02/04/1993	09:00:00	0.6579	33
02/04/1993	09:01:00	0.6576	33
02/04/1993	09:01:00	0.6575	33
02/04/1993	09:01:00	0.6574	33
02/04/1993	09:01:00	0.6573	33
02/04/1993	09:01:00	0.6574	33
02/04/1993	09:01:00	0.6573	33
02/04/1993	09:01:00	0.6572	33
02/04/1993	09:01:00	0.6573	33
02/04/1993	09:01:59	0.6575	33
02/04/1993	09:01:59	0.6574	33
02/04/1993	09:01:59	0.6573	33
02/04/1993	09:01:59	0.6572	33
02/04/1993	09:01:59	0.6571	33
02/04/1993	09:01:59	0.6573	33
02/04/1993	09:01:59	0.657	33
02/04/1993	09:01:59	0.6569	33
02/04/1993	09:01:59	0.6568	33
02/04/1993	09:01:59	0.6569	33
02/04/1993	09:03:00	0.657	33
02/04/1993	09:03:00	0.6571	33
02/04/1993	09:03:00	0.6573	33
02/04/1993	09:03:00	0.6574	33
02/04/1993	09:03:00	0.6576	33
02/04/1993	09:03:00	0.6577	33
02/04/1993	09:04:00	0.6578	33
02/04/1993	09:04:00	0.6577	33
02/04/1993	09:04:00	0.6576	33
02/04/1993	09:04:00	0.6577	33
02/04/1993	09:04:00	0.6575	33
02/04/1993	09:04:00	0.6576	33
02/04/1993	09:04:59	0.6573	33
02/04/1993	09:04:59	0.6572	33
02/04/1993	09:04:59	0.6574	33
02/04/1993	09:04:59	0.6573	33
02/04/1993	09:04:59	0.6574	33
02/04/1993	09:04:59	0.6571	33
02/04/1993	09:04:59	0.6569	33
02/04/1993	09:04:59	0.6568	33
02/04/1993	09:04:59	0.6567	33
02/04/1993	09:05:59	0.6569	33
02/04/1993	09:05:59	0.6568	33
02/04/1993	09:05:59	0.6569	33
02/04/1993	09:05:59	0.657	33
02/04/1993	09:07:00	0.6571	33
02/04/1993	09:07:00	0.6572	33
02/04/1993	09:07:00	0.6571	33
02/04/1993	09:07:00	0.6568	33
02/04/1993	09:07:00	0.6567	33
02/04/1993	09:07:00	0.6566	33
02/04/1993	09:07:00	0.6565	33
02/04/1993	09:08:00	0.6567	33
02/04/1993	09:08:00	0.6564	33
02/04/1993	09:08:00	0.6563	33
02/04/1993	09:08:00	0.6564	33
02/04/1993	09:08:00	0.6563	33
02/04/1993	09:08:00	0.6562	33
02/04/1993	09:08:59	0.6561	33
02/04/1993	09:08:59	0.6562	33
02/04/1993	09:08:59	0.6563	33
02/04/1993	09:08:59	0.656	33
02/04/1993	09:08:59	0.6564	33
02/04/1993	09:08:59	0.6565	33
02/04/1993	09:08:59	0.6567	33
02/04/1993	09:08:59	0.6565	33
02/04/1993	09:08:59	0.6563	33
02/04/1993	09:08:59	0.6566	33
02/04/1993	09:10:00	0.6562	33
02/04/1993	09:10:00	0.6561	33
02/04/1993	09:10:00	0.656	33
02/04/1993	09:10:00	0.6558	33
02/04/1993	09:10:00	0.6559	33
02/04/1993	09:10:00	0.6558	33
02/04/1993	09:10:00	0.6557	33
02/04/1993	09:10:00	0.6558	33
02/04/1993	09:10:00	0.6556	33
02/04/1993	09:10:00	0.6557	33
02/04/1993	09:10:00	0.6556	33
02/04/1993	09:10:00	0.6557	33
02/04/1993	09:10:00	0.6558	33
02/04/1993	09:10:00	0.6559	33
02/04/1993	09:10:00	0.6558	33
02/04/1993	09:11:00	0.6561	33
02/04/1993	09:11:00	0.656	33
02/04/1993	09:11:00	0.6559	33
02/04/1993	09:11:00	0.6558	33
02/04/1993	09:11:00	0.6559	33
02/04/1993	09:11:00	0.656	33
02/04/1993	09:11:00	0.6559	33
02/04/1993	09:11:00	0.6558	33
02/04/1993	09:11:00	0.6557	33
02/04/1993	09:11:59	0.6559	33
02/04/1993	09:11:59	0.6558	33
02/04/1993	09:11:59	0.6557	33
02/04/1993	09:11:59	0.6556	33
02/04/1993	09:11:59	0.6555	33
02/04/1993	09:11:59	0.6556	33
02/04/1993	09:11:59	0.6555	33
02/04/1993	09:13:00	0.6555	33
02/04/1993	09:13:00	0.6558	33
02/04/1993	09:13:00	0.6559	33
02/04/1993	09:13:00	0.656	33
02/04/1993	09:13:00	0.6561	33
02/04/1993	09:14:00	0.6562	33
02/04/1993	09:14:00	0.6563	33
02/04/1993	09:14:00	0.656	33
02/04/1993	09:14:00	0.6559	33
02/04/1993	09:14:59	0.656	33
02/04/1993	09:14:59	0.6559	33
02/04/1993	09:14:59	0.6561	33
02/04/1993	09:14:59	0.656	33
02/04/1993	09:14:59	0.6561	33
02/04/1993	09:14:59	0.6562	33
02/04/1993	09:16:00	0.6561	33
02/04/1993	09:16:00	0.6562	33
02/04/1993	09:16:00	0.6565	33
02/04/1993	09:16:00	0.6564	33
02/04/1993	09:16:00	0.6565	33
02/04/1993	09:16:00	0.6566	33
02/04/1993	09:16:00	0.6567	33
02/04/1993	09:16:00	0.6566	33
02/04/1993	09:16:00	0.6565	33
02/04/1993	09:16:00	0.6563	33
02/04/1993	09:17:00	0.6563	33
02/04/1993	09:17:59	0.6562	33
02/04/1993	09:17:59	0.6563	33
02/04/1993	09:17:59	0.6564	33
02/04/1993	09:17:59	0.6563	33
02/04/1993	09:17:59	0.6564	33
02/04/1993	09:17:59	0.6565	33
02/04/1993	09:19:00	0.6563	33
02/04/1993	09:19:00	0.6564	33
02/04/1993	09:19:00	0.6563	33
02/04/1993	09:19:00	0.6562	33
02/04/1993	09:20:00	0.6564	33
02/04/1993	09:20:00	0.6565	33
02/04/1993	09:20:59	0.6568	33
02/04/1993	09:20:59	0.6566	33
02/04/1993	09:20:59	0.6567	33
02/04/1993	09:20:59	0.6568	33
02/04/1993	09:20:59	0.6569	33
02/04/1993	09:20:59	0.6568	33
02/04/1993	09:21:59	0.6569	33
02/04/1993	09:21:59	0.6572	33
02/04/1993	09:23:00	0.6569	33
02/04/1993	09:23:00	0.657	33
02/04/1993	09:23:00	0.6569	33
02/04/1993	09:23:00	0.657	33
02/04/1993	09:24:00	0.657	33
02/04/1993	09:24:00	0.6571	33
02/04/1993	09:24:00	0.657	33
02/04/1993	09:24:00	0.6569	33
02/04/1993	09:24:59	0.657	33
02/04/1993	09:24:59	0.6571	33
02/04/1993	09:24:59	0.657	33
02/04/1993	09:24:59	0.6569	33
02/04/1993	09:24:59	0.657	33
02/04/1993	09:24:59	0.6571	33
02/04/1993	09:24:59	0.657	33
02/04/1993	09:24:59	0.6571	33
02/04/1993	09:24:59	0.657	33
02/04/1993	09:24:59	0.6569	33
02/04/1993	09:26:00	0.6567	33
02/04/1993	09:26:00	0.6568	33
02/04/1993	09:26:00	0.6566	33
02/04/1993	09:27:00	0.6571	33
02/04/1993	09:27:00	0.6572	33
02/04/1993	09:27:00	0.6574	33
02/04/1993	09:27:00	0.6573	33
02/04/1993	09:27:59	0.6572	33
02/04/1993	09:27:59	0.6571	33
02/04/1993	09:29:00	0.6568	33
02/04/1993	09:29:00	0.6569	33
02/04/1993	09:29:00	0.657	33
02/04/1993	09:29:00	0.6572	33
02/04/1993	09:29:00	0.6571	33
02/04/1993	09:29:00	0.6572	33
02/04/1993	09:29:00	0.6573	33
02/04/1993	09:29:00	0.6574	33
02/04/1993	09:30:00	0.6572	33
02/04/1993	09:30:00	0.6575	33
02/04/1993	09:30:00	0.6577	33
02/04/1993	09:30:00	0.6576	33
02/04/1993	09:30:00	0.6575	33
02/04/1993	09:30:00	0.6577	33
02/04/1993	09:30:00	0.6575	33
02/04/1993	09:30:00	0.6576	33
02/04/1993	09:30:00	0.6575	33
02/04/1993	09:30:59	0.6579	33
02/04/1993	09:30:59	0.658	33
02/04/1993	09:30:59	0.6579	33
02/04/1993	09:30:59	0.6581	33
02/04/1993	09:30:59	0.658	33
02/04/1993	09:30:59	0.6581	33
02/04/1993	09:30:59	0.6582	33
02/04/1993	09:30:59	0.658	33
02/04/1993	09:32:00	0.6582	33
02/04/1993	09:32:00	0.6581	33
02/04/1993	09:32:00	0.658	33
02/04/1993	09:32:00	0.6578	33
02/04/1993	09:32:00	0.6579	33
02/04/1993	09:32:00	0.6578	33
02/04/1993	09:33:00	0.6577	33
02/04/1993	09:33:00	0.6578	33
02/04/1993	09:33:00	0.6582	33
02/04/1993	09:33:00	0.6581	33
02/04/1993	09:33:59	0.6582	33
02/04/1993	09:33:59	0.658	33
02/04/1993	09:33:59	0.6579	33
02/04/1993	09:33:59	0.6578	33
02/04/1993	09:33:59	0.6577	33
02/04/1993	09:34:59	0.6578	33
02/04/1993	09:34:59	0.6579	33
02/04/1993	09:36:00	0.658	33
02/04/1993	09:36:00	0.6578	33
02/04/1993	09:36:00	0.6579	33
02/04/1993	09:36:00	0.6577	33
02/04/1993	09:36:59	0.6578	33
02/04/1993	09:36:59	0.6577	33
02/04/1993	09:37:59	0.6576	33
02/04/1993	09:37:59	0.6575	33
02/04/1993	09:37:59	0.6576	33
02/04/1993	09:37:59	0.6578	33
02/04/1993	09:37:59	0.6576	33
02/04/1993	09:39:00	0.6575	33
02/04/1993	09:39:00	0.6576	33
02/04/1993	09:39:00	0.6577	33
02/04/1993	09:39:00	0.6578	33
02/04/1993	09:39:00	0.6579	33
02/04/1993	09:39:00	0.658	33
02/04/1993	09:40:00	0.6581	33
02/04/1993	09:40:00	0.6582	33
02/04/1993	09:40:00	0.6581	33
02/04/1993	09:40:00	0.6582	33
02/04/1993	09:40:59	0.658	33
02/04/1993	09:42:00	0.6579	33
02/04/1993	09:42:00	0.6578	33
02/04/1993	09:42:00	0.6579	33
02/04/1993	09:43:00	0.658	33
02/04/1993	09:43:00	0.6581	33
02/04/1993	09:43:00	0.6582	33
02/04/1993	09:43:00	0.6583	33
02/04/1993	09:43:00	0.6584	33
02/04/1993	09:43:00	0.6585	33
02/04/1993	09:43:00	0.6584	33
02/04/1993	09:43:00	0.6583	33
02/04/1993	09:43:59	0.6585	33
02/04/1993	09:43:59	0.6584	33
02/04/1993	09:43:59	0.6583	33
02/04/1993	09:43:59	0.6582	33
02/04/1993	09:43:59	0.6581	33
02/04/1993	09:43:59	0.658	33
02/04/1993	09:45:00	0.6582	33
02/04/1993	09:45:00	0.6583	33
02/04/1993	09:45:00	0.6584	33
02/04/1993	09:45:00	0.6585	33
02/04/1993	09:45:00	0.6586	33
02/04/1993	09:46:00	0.6584	33
02/04/1993	09:46:00	0.6585	33
02/04/1993	09:46:00	0.6584	33
02/04/1993	09:46:00	0.6583	33
02/04/1993	09:46:00	0.6585	33
02/04/1993	09:46:00	0.6584	33
02/04/1993	09:46:00	0.6585	33
02/04/1993	09:46:00	0.6586	33
02/04/1993	09:46:59	0.6585	33
02/04/1993	09:46:59	0.6586	33
02/04/1993	09:46:59	0.6587	33
02/04/1993	09:46:59	0.6586	33
02/04/1993	09:46:59	0.6585	33
02/04/1993	09:46:59	0.6586	33
02/04/1993	09:48:00	0.6585	33
02/04/1993	09:48:00	0.6583	33
02/04/1993	09:48:00	0.6582	33
02/04/1993	09:48:00	0.6581	33
02/04/1993	09:48:00	0.658	33
02/04/1993	09:49:00	0.6581	33
02/04/1993	09:49:00	0.658	33
02/04/1993	09:49:00	0.6579	33
02/04/1993	09:49:00	0.6578	33
02/04/1993	09:49:00	0.6577	33
02/04/1993	09:49:00	0.6578	33
02/04/1993	09:49:00	0.6579	33
02/04/1993	09:49:59	0.6578	33
02/04/1993	09:49:59	0.6579	33
02/04/1993	09:49:59	0.6578	33
02/04/1993	09:49:59	0.6577	33
02/04/1993	09:50:59	0.6576	33
02/04/1993	09:50:59	0.6577	33
02/04/1993	09:50:59	0.6576	33
02/04/1993	09:50:59	0.6577	33
02/04/1993	09:50:59	0.6578	33
02/04/1993	09:50:59	0.6579	33
02/04/1993	09:50:59	0.6578	33
02/04/1993	09:50:59	0.6577	33
02/04/1993	09:52:00	0.6578	33
02/04/1993	09:52:00	0.6579	33
02/04/1993	09:52:00	0.6577	33
02/04/1993	09:53:00	0.6576	33
02/04/1993	09:53:00	0.6577	33
02/04/1993	09:53:00	0.6576	33
02/04/1993	09:53:00	0.6575	33
02/04/1993	09:53:00	0.6573	33
02/04/1993	09:53:00	0.6574	33
02/04/1993	09:53:59	0.6575	33
02/04/1993	09:53:59	0.6574	33
02/04/1993	09:53:59	0.6575	33
02/04/1993	09:53:59	0.6576	33
02/04/1993	09:53:59	0.6578	33
02/04/1993	09:55:00	0.6577	33
02/04/1993	09:55:00	0.6578	33
02/04/1993	09:55:00	0.6577	33
02/04/1993	09:56:00	0.6575	33
02/04/1993	09:56:00	0.6577	33
02/04/1993	09:56:59	0.6576	33
02/04/1993	09:56:59	0.6575	33
02/04/1993	09:56:59	0.6578	33
02/04/1993	09:58:00	0.6577	33
02/04/1993	09:58:00	0.658	33
02/04/1993	09:58:00	0.6579	33
02/04/1993	09:58:00	0.6578	33
02/04/1993	09:58:00	0.6579	33
02/04/1993	09:58:00	0.6578	33
02/04/1993	09:58:00	0.6579	33
02/04/1993	09:59:00	0.658	33
02/04/1993	09:59:00	0.6581	33
02/04/1993	09:59:00	0.6582	33
02/04/1993	09:59:00	0.6583	33
02/04/1993	09:59:00	0.6582	33
02/04/1993	09:59:00	0.6583	33
02/04/1993	09:59:59	0.6584	33
02/04/1993	09:59:59	0.6583	33
02/04/1993	09:59:59	0.6584	33
02/04/1993	09:59:59	0.6585	33
02/04/1993	09:59:59	0.6583	33
02/04/1993	10:01:00	0.6582	33
02/04/1993	10:01:00	0.6583	33
02/04/1993	10:01:00	0.6584	33
02/04/1993	10:01:00	0.6585	33
02/04/1993	10:01:00	0.6586	33
02/04/1993	10:01:00	0.6587	33
02/04/1993	10:01:00	0.6586	33
02/04/1993	10:01:00	0.6585	33
02/04/1993	10:01:00	0.6584	33
02/04/1993	10:02:00	0.6583	33
02/04/1993	10:02:00	0.6584	33
02/04/1993	10:02:00	0.6585	33
02/04/1993	10:02:00	0.6584	33
02/04/1993	10:02:00	0.6583	33
02/04/1993	10:02:00	0.6585	33
02/04/1993	10:02:59	0.6584	33
02/04/1993	10:02:59	0.6585	33
02/04/1993	10:02:59	0.6586	33
02/04/1993	10:02:59	0.6585	33
02/04/1993	10:02:59	0.6584	33
02/04/1993	10:04:00	0.6587	33
02/04/1993	10:04:00	0.6586	33
02/04/1993	10:04:00	0.6585	33
02/04/1993	10:04:00	0.6588	33
02/04/1993	10:04:00	0.6589	33
02/04/1993	10:04:00	0.659	33
02/04/1993	10:04:00	0.6589	33
02/04/1993	10:05:00	0.6587	33
02/04/1993	10:05:00	0.6586	33
02/04/1993	10:05:00	0.6587	33
02/04/1993	10:05:00	0.6584	33
02/04/1993	10:05:00	0.6582	33
02/04/1993	10:05:00	0.6581	33
02/04/1993	10:05:00	0.658	33
02/04/1993	10:05:59	0.6581	33
02/04/1993	10:05:59	0.658	33
02/04/1993	10:05:59	0.6579	33
02/04/1993	10:05:59	0.6578	33
02/04/1993	10:05:59	0.6581	33
02/04/1993	10:06:59	0.6578	33
02/04/1993	10:06:59	0.6577	33
02/04/1993	10:06:59	0.6576	33
02/04/1993	10:06:59	0.6575	33
02/04/1993	10:06:59	0.6577	33
02/04/1993	10:06:59	0.6578	33
02/04/1993	10:08:00	0.6576	33
02/04/1993	10:08:00	0.6577	33
02/04/1993	10:08:00	0.6578	33
02/04/1993	10:09:00	0.6577	33
02/04/1993	10:09:00	0.6578	33
02/04/1993	10:09:00	0.658	33
02/04/1993	10:09:00	0.6578	33
02/04/1993	10:09:00	0.6577	33
02/04/1993	10:09:00	0.6576	33
02/04/1993	10:09:00	0.6579	33
02/04/1993	10:09:59	0.6577	33
02/04/1993	10:09:59	0.6579	33
02/04/1993	10:09:59	0.6578	33
02/04/1993	10:09:59	0.6582	33
02/04/1993	10:11:00	0.6583	33
02/04/1993	10:11:00	0.6582	33
02/04/1993	10:12:59	0.6583	33
02/04/1993	10:14:00	0.6582	33
02/04/1993	10:15:00	0.6583	33
02/04/1993	10:15:00	0.6585	33
02/04/1993	10:15:59	0.6586	33
02/04/1993	10:15:59	0.6585	33
02/04/1993	10:15:59	0.6584	33
02/04/1993	10:17:00	0.6587	33
02/04/1993	10:17:00	0.6586	33
02/04/1993	10:17:00	0.6587	33
02/04/1993	10:18:00	0.6588	33
02/04/1993	10:18:00	0.6587	33
02/04/1993	10:18:00	0.6586	33
02/04/1993	10:18:00	0.6585	33
02/04/1993	10:18:00	0.6587	33
02/04/1993	10:18:59	0.6586	33
02/04/1993	10:18:59	0.6587	33
02/04/1993	10:18:59	0.6588	33
02/04/1993	10:18:59	0.6589	33
02/04/1993	10:18:59	0.6588	33
02/04/1993	10:18:59	0.6589	33
02/04/1993	10:19:59	0.659	33
02/04/1993	10:19:59	0.6589	33
02/04/1993	10:19:59	0.6588	33
02/04/1993	10:19:59	0.6586	33
02/04/1993	10:21:00	0.6588	33
02/04/1993	10:21:00	0.659	33
02/04/1993	10:21:00	0.6589	33
02/04/1993	10:21:00	0.6588	33
02/04/1993	10:21:59	0.6587	33
02/04/1993	10:21:59	0.6586	33
02/04/1993	10:21:59	0.6585	33
02/04/1993	10:21:59	0.6586	33
02/04/1993	10:21:59	0.6585	33
02/04/1993	10:22:59	0.6586	33
02/04/1993	10:22:59	0.6587	33
02/04/1993	10:22:59	0.6586	33
02/04/1993	10:22:59	0.6587	33
02/04/1993	10:22:59	0.6588	33
02/04/1993	10:22:59	0.6586	33
02/04/1993	10:24:00	0.6587	33
02/04/1993	10:24:00	0.6588	33
02/04/1993	10:24:00	0.6589	33
02/04/1993	10:24:00	0.6588	33
02/04/1993	10:24:00	0.6589	33
02/04/1993	10:24:00	0.659	33
02/04/1993	10:24:00	0.6591	33
02/04/1993	10:25:00	0.659	33
02/04/1993	10:25:00	0.6589	33
02/04/1993	10:25:00	0.6587	33
02/04/1993	10:25:00	0.6589	33
02/04/1993	10:25:00	0.6588	33
02/04/1993	10:25:59	0.6589	33
02/04/1993	10:25:59	0.659	33
02/04/1993	10:25:59	0.6589	33
02/04/1993	10:25:59	0.6591	33
02/04/1993	10:25:59	0.6592	33
02/04/1993	10:25:59	0.6591	33
02/04/1993	10:25:59	0.6592	33
02/04/1993	10:27:00	0.6591	33
02/04/1993	10:27:00	0.6592	33
02/04/1993	10:27:00	0.6591	33
02/04/1993	10:27:00	0.6592	33
02/04/1993	10:27:00	0.6593	33
02/04/1993	10:27:00	0.6592	33
02/04/1993	10:27:00	0.6594	33
02/04/1993	10:27:00	0.6595	33
02/04/1993	10:28:00	0.6593	33
02/04/1993	10:28:00	0.6594	33
02/04/1993	10:28:00	0.6595	33
02/04/1993	10:28:00	0.6594	33
02/04/1993	10:28:00	0.6593	33
02/04/1993	10:28:00	0.6594	33
02/04/1993	10:28:00	0.6595	33
02/04/1993	10:28:00	0.6594	33
02/04/1993	10:28:00	0.6593	33
02/04/1993	10:28:00	0.6594	33
02/04/1993	10:28:59	0.6593	33
02/04/1993	10:28:59	0.6591	33
02/04/1993	10:28:59	0.659	33
02/04/1993	10:28:59	0.6591	33
02/04/1993	10:30:00	0.6592	33
02/04/1993	10:30:00	0.6593	33
02/04/1993	10:30:00	0.6591	33
02/04/1993	10:30:00	0.6593	33
02/04/1993	10:30:00	0.6592	33
02/04/1993	10:30:00	0.6593	33
02/04/1993	10:30:00	0.6592	33
02/04/1993	10:31:00	0.6593	33
02/04/1993	10:31:00	0.6592	33
02/04/1993	10:31:00	0.659	33
02/04/1993	10:31:00	0.6592	33
02/04/1993	10:31:00	0.6593	33
02/04/1993	10:31:00	0.6592	33
02/04/1993	10:31:00	0.6591	33
02/04/1993	10:31:00	0.659	33
02/04/1993	10:31:59	0.6591	33
02/04/1993	10:31:59	0.6592	33
02/04/1993	10:31:59	0.6593	33
02/04/1993	10:31:59	0.6591	33
02/04/1993	10:31:59	0.659	33
02/04/1993	10:31:59	0.6589	33
02/04/1993	10:31:59	0.6588	33
02/04/1993	10:33:00	0.6589	33
02/04/1993	10:33:00	0.6588	33
02/04/1993	10:33:00	0.6587	33
02/04/1993	10:33:00	0.659	33
02/04/1993	10:33:00	0.6591	33
02/04/1993	10:34:00	0.6592	33
02/04/1993	10:34:00	0.6593	33
02/04/1993	10:34:00	0.6592	33
02/04/1993	10:34:00	0.6591	33
02/04/1993	10:34:59	0.659	33
02/04/1993	10:34:59	0.6589	33
02/04/1993	10:34:59	0.6588	33
02/04/1993	10:34:59	0.6589	33
02/04/1993	10:35:59	0.6588	33
02/04/1993	10:35:59	0.659	33
02/04/1993	10:35:59	0.6589	33
02/04/1993	10:35:59	0.6591	33
02/04/1993	10:37:00	0.6592	33
02/04/1993	10:37:00	0.6591	33
02/04/1993	10:37:00	0.659	33
02/04/1993	10:37:00	0.6591	33
02/04/1993	10:37:00	0.6592	33
02/04/1993	10:37:00	0.6593	33
02/04/1993	10:37:00	0.6592	33
02/04/1993	10:38:00	0.6593	33
02/04/1993	10:38:00	0.6592	33
02/04/1993	10:38:00	0.6591	33
02/04/1993	10:38:00	0.6592	33
02/04/1993	10:38:00	0.6591	33
02/04/1993	10:38:00	0.6592	33
02/04/1993	10:38:00	0.6593	33
02/04/1993	10:38:59	0.6594	33
02/04/1993	10:38:59	0.6595	33
02/04/1993	10:38:59	0.6596	33
02/04/1993	10:38:59	0.6595	33
02/04/1993	10:38:59	0.6596	33
02/04/1993	10:40:00	0.6597	33
02/04/1993	10:40:00	0.6596	33
02/04/1993	10:40:00	0.6595	33
02/04/1993	10:40:00	0.6596	33
02/04/1993	10:40:00	0.6595	33
02/04/1993	10:40:00	0.6594	33
02/04/1993	10:40:00	0.6593	33
02/04/1993	10:41:00	0.6592	33
02/04/1993	10:41:00	0.659	33
02/04/1993	10:41:00	0.6588	33
02/04/1993	10:41:00	0.6589	33
02/04/1993	10:41:00	0.659	33
02/04/1993	10:41:59	0.6589	33
02/04/1993	10:41:59	0.659	33
02/04/1993	10:43:00	0.6592	33
02/04/1993	10:43:00	0.659	33
02/04/1993	10:43:00	0.6589	33
02/04/1993	10:44:00	0.659	33
02/04/1993	10:44:00	0.6589	33
02/04/1993	10:44:00	0.6588	33
02/04/1993	10:44:00	0.6587	33
02/04/1993	10:44:59	0.6586	33
02/04/1993	10:44:59	0.6585	33
02/04/1993	10:44:59	0.6584	33
02/04/1993	10:44:59	0.6583	33
02/04/1993	10:44:59	0.6582	33
02/04/1993	10:44:59	0.6583	33
02/04/1993	10:44:59	0.6582	33
02/04/1993	10:46:00	0.6586	33
02/04/1993	10:46:00	0.6584	33
02/04/1993	10:46:00	0.6583	33
02/04/1993	10:46:00	0.6582	33
02/04/1993	10:46:00	0.6581	33
02/04/1993	10:46:00	0.6583	33
02/04/1993	10:46:00	0.6582	33
02/04/1993	10:47:00	0.6583	33
02/04/1993	10:47:00	0.6584	33
02/04/1993	10:47:00	0.6585	33
02/04/1993	10:47:00	0.6587	33
02/04/1993	10:47:00	0.6586	33
02/04/1993	10:47:59	0.6585	33
02/04/1993	10:47:59	0.6584	33
02/04/1993	10:49:00	0.6585	33
02/04/1993	10:49:00	0.6586	33
02/04/1993	10:49:00	0.6585	33
02/04/1993	10:49:00	0.6583	33
02/04/1993	10:49:00	0.6582	33
02/04/1993	10:49:00	0.6581	33
02/04/1993	10:49:00	0.658	33
02/04/1993	10:49:00	0.6579	33
02/04/1993	10:50:00	0.6578	33
02/04/1993	10:50:00	0.6579	33
02/04/1993	10:50:00	0.658	33
02/04/1993	10:50:00	0.6579	33
02/04/1993	10:50:00	0.6578	33
02/04/1993	10:50:00	0.6577	33
02/04/1993	10:50:00	0.6578	33
02/04/1993	10:50:59	0.6577	33
02/04/1993	10:50:59	0.6578	33
02/04/1993	10:50:59	0.658	33
02/04/1993	10:50:59	0.6581	33
02/04/1993	10:51:59	0.6582	33
02/04/1993	10:51:59	0.6583	33
02/04/1993	10:54:00	0.6584	33
02/04/1993	10:54:00	0.6585	33
02/04/1993	10:54:00	0.6584	33
02/04/1993	10:54:00	0.6585	33
02/04/1993	10:54:00	0.6584	33
02/04/1993	10:56:00	0.6583	33
02/04/1993	10:57:00	0.6584	33
02/04/1993	10:57:00	0.6585	33
02/04/1993	10:57:59	0.6584	33
02/04/1993	10:57:59	0.6585	33
02/04/1993	10:59:00	0.6586	33
02/04/1993	11:00:00	0.6588	33
02/04/1993	11:00:59	0.6587	33
02/04/1993	11:00:59	0.6588	33
02/04/1993	11:00:59	0.6589	33
02/04/1993	11:00:59	0.6588	33
02/04/1993	11:00:59	0.6589	33
02/04/1993	11:02:00	0.659	33
02/04/1993	11:02:00	0.6591	33
02/04/1993	11:02:00	0.6592	33
02/04/1993	11:02:00	0.6591	33
02/04/1993	11:03:00	0.659	33
02/04/1993	11:03:59	0.6591	33
02/04/1993	11:03:59	0.659	33
02/04/1993	11:06:00	0.6591	33
02/04/1993	11:06:00	0.6589	33
02/04/1993	11:06:59	0.659	33
02/04/1993	11:06:59	0.6589	33
02/04/1993	11:07:59	0.659	33
02/04/1993	11:09:00	0.6591	33
02/04/1993	11:09:00	0.659	33
02/04/1993	11:10:00	0.6588	33
02/04/1993	11:10:00	0.6589	33
02/04/1993	11:10:59	0.6588	33
02/04/1993	11:10:59	0.6587	33
02/04/1993	11:12:00	0.6586	33
02/04/1993	11:13:00	0.6587	33
02/04/1993	11:13:00	0.6586	33
02/04/1993	11:13:00	0.6585	33
02/04/1993	11:13:59	0.6586	33
02/04/1993	11:13:59	0.6585	33
02/04/1993	11:15:00	0.6588	33
02/04/1993	11:15:00	0.6586	33
02/04/1993	11:16:00	0.6585	33
02/04/1993	11:16:00	0.6584	33
02/04/1993	11:16:00	0.6585	33
02/04/1993	11:16:59	0.6586	33
02/04/1993	11:16:59	0.6585	33
02/04/1993	11:18:00	0.6589	33
02/04/1993	11:18:00	0.6588	33
02/04/1993	11:19:00	0.6589	33
02/04/1993	11:19:00	0.659	33
02/04/1993	11:19:59	0.6589	33
02/04/1993	11:19:59	0.659	33
02/04/1993	11:20:59	0.6588	33
02/04/1993	11:20:59	0.659	33
02/04/1993	11:20:59	0.6591	33
02/04/1993	11:20:59	0.6592	33
02/04/1993	11:22:00	0.659	33
02/04/1993	11:22:00	0.6589	33
02/04/1993	11:22:00	0.6588	33
02/04/1993	11:25:00	0.6587	33
02/04/1993	11:26:59	0.6588	33
02/04/1993	11:28:00	0.6587	33
02/04/1993	11:29:00	0.6586	33
02/04/1993	11:29:00	0.6585	33
02/04/1993	11:29:00	0.6584	33
02/04/1993	11:29:00	0.6583	33
02/04/1993	11:29:59	0.6582	33
02/04/1993	11:29:59	0.6583	33
02/04/1993	11:31:00	0.6584	33
02/04/1993	11:35:00	0.6583	33
02/04/1993	11:35:59	0.6584	33
02/04/1993	11:35:59	0.6583	33
02/04/1993	11:35:59	0.6584	33
02/04/1993	11:35:59	0.6583	33
02/04/1993	11:38:00	0.6584	33
02/04/1993	11:38:00	0.6586	33
02/04/1993	11:41:00	0.6585	33
02/04/1993	11:42:00	0.6584	33
02/04/1993	11:42:00	0.6585	33
02/04/1993	11:42:00	0.6587	33
02/04/1993	11:42:00	0.6586	33
02/04/1993	11:42:00	0.6586	33
02/04/1993	11:42:59	0.6584	33
02/04/1993	11:44:00	0.6583	33
02/04/1993	11:45:00	0.6588	33
02/04/1993	11:45:59	0.6586	33
02/04/1993	11:45:59	0.6585	33
02/04/1993	11:45:59	0.6586	33
02/04/1993	11:47:00	0.6587	33
02/04/1993	11:47:00	0.6586	33
02/04/1993	11:48:00	0.6584	33
02/04/1993	11:48:59	0.6586	33
02/04/1993	11:48:59	0.6585	33
02/04/1993	11:48:59	0.6584	33
02/04/1993	11:51:00	0.6583	33
02/04/1993	11:51:59	0.6584	33
02/04/1993	11:54:00	0.6583	33
02/04/1993	11:54:00	0.6582	33
02/04/1993	11:55:59	0.6583	33
02/04/1993	11:57:00	0.6584	33
02/04/1993	11:58:00	0.6585	33
02/04/1993	11:58:59	0.6586	33
02/04/1993	12:01:00	0.6587	33
02/04/1993	12:01:00	0.6586	33
02/04/1993	12:01:00	0.6587	33
02/04/1993	12:01:59	0.6585	33
02/04/1993	12:03:00	0.6586	33
02/04/1993	12:04:59	0.6587	33
02/04/1993	12:04:59	0.6586	33
02/04/1993	12:07:00	0.6585	33
02/04/1993	12:08:59	0.6584	33
02/04/1993	12:08:59	0.6583	33
02/04/1993	12:08:59	0.6582	33
02/04/1993	12:08:59	0.6581	33
02/04/1993	12:08:59	0.6582	33
02/04/1993	12:10:00	0.6583	33
02/04/1993	12:11:00	0.6582	33
02/04/1993	12:11:00	0.6583	33
02/04/1993	12:11:59	0.6582	33
02/04/1993	12:14:00	0.6585	33
02/04/1993	12:14:59	0.6586	33
02/04/1993	12:14:59	0.6587	33
02/04/1993	12:16:00	0.6583	33
02/04/1993	12:17:00	0.6584	33
02/04/1993	12:19:00	0.6584	33
02/04/1993	12:20:59	0.6583	33
02/04/1993	12:24:00	0.6587	33
02/04/1993	12:24:59	0.6588	33
02/04/1993	12:26:00	0.6587	33
02/04/1993	12:27:00	0.6588	33
02/04/1993	12:27:59	0.6588	33
02/04/1993	12:30:00	0.6587	33
02/04/1993	12:30:00	0.6588	33
02/04/1993	12:30:00	0.6587	33
02/04/1993	12:30:59	0.6586	33
02/04/1993	12:30:59	0.6587	33
02/04/1993	12:30:59	0.6586	33
02/04/1993	12:32:00	0.6584	33
02/04/1993	12:32:00	0.6585	33
02/04/1993	12:33:00	0.6583	33
02/04/1993	12:33:59	0.6584	33
02/04/1993	12:34:59	0.6583	33
02/04/1993	12:34:59	0.6582	33
02/04/1993	12:34:59	0.6581	33
02/04/1993	12:36:00	0.6584	33
02/04/1993	12:36:00	0.6583	33
02/04/1993	12:37:59	0.6586	33
02/04/1993	12:37:59	0.6584	33
02/04/1993	12:39:00	0.6585	33
02/04/1993	12:39:00	0.6586	33
02/04/1993	12:40:00	0.6584	33
02/04/1993	12:40:00	0.6585	33
02/04/1993	12:40:00	0.6586	33
02/04/1993	12:40:00	0.6584	33
02/04/1993	12:40:00	0.6585	33
02/04/1993	12:40:59	0.6583	33
02/04/1993	12:40:59	0.6582	33
02/04/1993	12:42:00	0.6581	33
02/04/1993	12:43:00	0.658	33
02/04/1993	12:43:00	0.6579	33
02/04/1993	12:43:00	0.658	33
02/04/1993	12:45:00	0.6582	33
02/04/1993	12:45:00	0.6583	33
02/04/1993	12:46:00	0.6581	33
02/04/1993	12:46:59	0.6582	33
02/04/1993	12:49:00	0.658	33
02/04/1993	12:50:59	0.6579	33
02/04/1993	12:50:59	0.658	33
02/04/1993	12:50:59	0.6579	33
02/04/1993	12:50:59	0.6578	33
02/04/1993	12:52:00	0.658	33
02/04/1993	12:52:00	0.6579	33
02/04/1993	12:53:00	0.6578	33
02/04/1993	12:53:59	0.6579	33
02/04/1993	12:53:59	0.6578	33
02/04/1993	12:53:59	0.6579	33
02/04/1993	12:53:59	0.658	33
02/04/1993	12:55:00	0.6578	33
02/04/1993	12:55:00	0.6577	33
02/04/1993	12:56:00	0.6578	33
02/04/1993	12:56:00	0.6577	33
02/04/1993	12:56:00	0.6578	33
02/04/1993	12:56:59	0.6576	33
02/04/1993	12:56:59	0.6577	33
02/04/1993	12:58:00	0.6574	33
02/04/1993	12:58:00	0.6575	33
02/04/1993	12:58:00	0.6575	33
02/04/1993	12:58:00	0.6574	33
02/04/1993	12:58:00	0.6575	33
02/04/1993	12:58:00	0.6576	33
02/04/1993	12:59:00	0.6575	33
02/04/1993	12:59:00	0.6576	33
02/04/1993	12:59:00	0.6575	33
02/04/1993	12:59:00	0.6573	33
02/04/1993	12:59:00	0.6572	33
02/04/1993	12:59:00	0.6571	33
02/04/1993	12:59:00	0.6572	33
02/04/1993	12:59:00	0.6571	33
02/04/1993	12:59:59	0.6572	33
02/04/1993	12:59:59	0.6573	33
02/04/1993	12:59:59	0.6572	33
02/04/1993	12:59:59	0.6573	33
02/04/1993	12:59:59	0.6571	33
02/04/1993	12:59:59	0.657	33
02/04/1993	12:59:59	0.6572	33
02/04/1993	12:59:59	0.6571	33
02/04/1993	13:01:00	0.6569	33
02/04/1993	13:01:00	0.657	33
02/04/1993	13:01:00	0.6571	33
02/04/1993	13:01:00	0.6574	33
02/04/1993	13:01:00	0.6572	33
02/04/1993	13:02:00	0.6574	33
02/04/1993	13:02:00	0.6573	33
02/04/1993	13:02:00	0.6574	33
02/04/1993	13:02:59	0.6575	33
02/04/1993	13:02:59	0.6574	33
02/04/1993	13:04:00	0.6575	33
02/04/1993	13:04:00	0.6574	33
02/04/1993	13:05:00	0.6573	33
02/04/1993	13:05:00	0.6574	33
02/04/1993	13:05:00	0.6573	33
02/04/1993	13:05:59	0.6574	33
02/04/1993	13:05:59	0.6573	33
02/04/1993	13:05:59	0.6574	33
02/04/1993	13:06:59	0.6573	33
02/04/1993	13:06:59	0.6574	33
02/04/1993	13:06:59	0.6575	33
02/04/1993	13:06:59	0.6576	33
02/04/1993	13:08:00	0.6578	33
02/04/1993	13:08:00	0.6576	33
02/04/1993	13:09:00	0.6577	33
02/04/1993	13:09:00	0.6575	33
02/04/1993	13:09:59	0.6576	33
02/04/1993	13:11:00	0.6577	33
02/04/1993	13:12:00	0.6576	33
02/04/1993	13:12:00	0.6575	33
02/04/1993	13:12:59	0.6573	33
02/04/1993	13:14:00	0.6574	33
02/04/1993	13:14:00	0.6575	33
02/04/1993	13:14:00	0.6574	33
02/04/1993	13:15:00	0.6573	33
02/04/1993	13:15:00	0.6575	33
02/04/1993	13:15:00	0.6576	33
02/04/1993	13:15:59	0.6573	33
02/04/1993	13:15:59	0.6574	33
02/04/1993	13:17:00	0.6573	33
02/04/1993	13:17:00	0.6572	33
02/04/1993	13:17:00	0.6573	33
02/04/1993	13:18:59	0.6572	33
02/04/1993	13:18:59	0.6569	33
02/04/1993	13:18:59	0.657	33
02/04/1993	13:18:59	0.657	33
02/04/1993	13:19:59	0.6571	33
02/04/1993	13:19:59	0.6572	33
02/04/1993	13:19:59	0.6573	33
02/04/1993	13:19:59	0.657	33
02/04/1993	13:19:59	0.6572	33
02/04/1993	13:21:00	0.6573	33
02/04/1993	13:21:00	0.6572	33
02/04/1993	13:21:00	0.6571	33
02/04/1993	13:22:59	0.6572	33
02/04/1993	13:22:59	0.6571	33
02/04/1993	13:22:59	0.6572	33
02/04/1993	13:24:00	0.6573	33
02/04/1993	13:28:00	0.6571	33
02/04/1993	13:28:59	0.657	33
02/04/1993	13:30:00	0.6569	33
02/04/1993	13:31:00	0.6569	33
02/04/1993	13:31:00	0.6568	33
02/04/1993	13:31:00	0.6567	33
02/04/1993	13:31:59	0.6568	33
02/04/1993	13:31:59	0.6567	33
02/04/1993	13:31:59	0.6569	33
02/04/1993	13:31:59	0.6568	33
02/04/1993	13:31:59	0.6567	33
02/04/1993	13:31:59	0.6568	33
02/04/1993	13:33:00	0.6567	33
02/04/1993	13:33:00	0.6568	33
02/04/1993	13:33:00	0.6569	33
02/04/1993	13:33:00	0.6568	33
02/04/1993	13:33:00	0.6567	33
02/04/1993	13:34:00	0.6566	33
02/04/1993	13:34:00	0.6567	33
02/04/1993	13:34:00	0.6566	33
02/04/1993	13:34:00	0.6567	33
02/04/1993	13:34:00	0.6568	33
02/04/1993	13:34:00	0.6567	33
02/04/1993	13:34:00	0.6568	33
02/04/1993	13:34:59	0.6567	33
02/04/1993	13:34:59	0.6568	33
02/04/1993	13:34:59	0.6566	33
02/04/1993	13:34:59	0.6567	33
02/04/1993	13:37:00	0.6568	33
02/04/1993	13:38:00	0.6567	33
02/04/1993	13:38:59	0.6565	33
02/04/1993	13:38:59	0.6564	33
02/04/1993	13:38:59	0.6565	33
02/04/1993	13:38:59	0.6566	33
02/04/1993	13:40:00	0.6567	33
02/04/1993	13:40:00	0.6566	33
02/04/1993	13:40:00	0.6565	33
02/04/1993	13:40:00	0.6564	33
02/04/1993	13:40:00	0.6565	33
02/04/1993	13:40:00	0.6564	33
02/04/1993	13:40:00	0.6563	33
02/04/1993	13:41:00	0.6565	33
02/04/1993	13:41:59	0.6567	33
02/04/1993	13:41:59	0.6568	33
02/04/1993	13:41:59	0.6567	33
02/04/1993	13:41:59	0.6568	33
02/04/1993	13:41:59	0.6567	33
02/04/1993	13:43:00	0.6568	33
02/04/1993	13:44:00	0.6571	33
02/04/1993	13:44:00	0.6572	33
02/04/1993	13:44:59	0.6573	33
02/04/1993	13:44:59	0.6572	33
02/04/1993	13:44:59	0.6571	33
02/04/1993	13:46:00	0.657	33
02/04/1993	13:46:00	0.6569	33
02/04/1993	13:46:00	0.6568	33
02/04/1993	13:46:00	0.6567	33
02/04/1993	13:47:00	0.6569	33
02/04/1993	13:47:00	0.6568	33
02/04/1993	13:47:00	0.6569	33
02/04/1993	13:47:59	0.657	33
02/04/1993	13:49:00	0.6569	33
02/04/1993	13:49:00	0.657	33
02/04/1993	13:50:59	0.6571	33
02/04/1993	13:50:59	0.6572	33
02/04/1993	13:51:59	0.6571	33
02/04/1993	13:51:59	0.6572	33
02/04/1993	13:53:00	0.6571	33
02/04/1993	13:53:00	0.6572	33
02/04/1993	13:53:00	0.6571	33
02/04/1993	13:54:00	0.6572	33
02/04/1993	13:54:00	0.6571	33
02/04/1993	13:54:59	0.6572	33
02/04/1993	13:54:59	0.6571	33
02/04/1993	13:54:59	0.6572	33
02/04/1993	13:54:59	0.6573	33
02/04/1993	13:56:00	0.6572	33
02/04/1993	13:56:00	0.6571	33
02/04/1993	13:56:00	0.6572	33
02/04/1993	13:56:00	0.6571	33
02/04/1993	13:56:00	0.657	33
02/04/1993	13:57:00	0.6571	33
02/04/1993	13:57:00	0.657	33
02/04/1993	13:57:00	0.6571	33
02/04/1993	13:57:00	0.6572	33
02/04/1993	13:57:00	0.6571	33
02/04/1993	13:57:00	0.6572	33
02/04/1993	13:57:59	0.6571	33
02/04/1993	13:57:59	0.6572	33
02/04/1993	13:57:59	0.6573	33
02/04/1993	13:57:59	0.6574	33
02/04/1993	13:57:59	0.6573	33
02/04/1993	13:57:59	0.6572	33
02/04/1993	13:57:59	0.6573	33
02/04/1993	13:59:00	0.6572	33
02/04/1993	13:59:00	0.6571	33
02/04/1993	13:59:00	0.6572	33
02/04/1993	13:59:00	0.6573	33
02/04/1993	13:59:00	0.6572	33
02/04/1993	13:59:00	0.6574	33
02/04/1993	14:00:00	0.6575	33
02/04/1993	14:00:00	0.6574	49
02/05/1993	19:21:59	0.657	73
02/05/1993	19:57:59	0.6565	65
02/05/1993	21:33:59	0.6562	65
02/05/1993	23:13:00	0.6562	65
02/05/1993	23:55:59	0.6576	65
02/05/1993	01:28:00	0.658	65
02/05/1993	03:26:00	0.6547	65
02/05/1993	03:27:59	0.6547	65
02/05/1993	03:46:59	0.6548	65
02/05/1993	04:04:00	0.6544	65
02/05/1993	04:04:00	0.6542	65
02/05/1993	05:34:00	0.654	81
02/05/1993	07:19:59	0.6549	41
02/05/1993	07:19:59	0.655	33
02/05/1993	07:19:59	0.6549	33
02/05/1993	07:19:59	0.6548	33
02/05/1993	07:19:59	0.6549	33
02/05/1993	07:19:59	0.655	33
02/05/1993	07:19:59	0.6549	33
02/05/1993	07:19:59	0.6548	33
02/05/1993	07:19:59	0.6549	33
02/05/1993	07:19:59	0.655	33
02/05/1993	07:19:59	0.6549	33
02/05/1993	07:21:00	0.655	33
02/05/1993	07:21:00	0.6549	33
02/05/1993	07:21:00	0.655	33
02/05/1993	07:21:00	0.6549	33
02/05/1993	07:21:00	0.6548	33
02/05/1993	07:21:00	0.6549	33
02/05/1993	07:21:00	0.655	33
02/05/1993	07:21:00	0.6549	33
02/05/1993	07:21:59	0.655	33
02/05/1993	07:21:59	0.6548	33
02/05/1993	07:21:59	0.6549	33
02/05/1993	07:21:59	0.655	33
02/05/1993	07:21:59	0.6549	33
02/05/1993	07:21:59	0.655	33
02/05/1993	07:21:59	0.6552	33
02/05/1993	07:22:59	0.6551	33
02/05/1993	07:22:59	0.6552	33
02/05/1993	07:22:59	0.6551	33
02/05/1993	07:22:59	0.655	33
02/05/1993	07:22:59	0.6551	33
02/05/1993	07:22:59	0.655	33
02/05/1993	07:22:59	0.6552	33
02/05/1993	07:22:59	0.6551	33
02/05/1993	07:24:00	0.6549	33
02/05/1993	07:25:00	0.655	33
02/05/1993	07:25:00	0.6548	33
02/05/1993	07:25:00	0.6549	33
02/05/1993	07:25:00	0.6548	33
02/05/1993	07:25:00	0.6547	33
02/05/1993	07:25:00	0.6549	33
02/05/1993	07:25:59	0.6546	33
02/05/1993	07:25:59	0.6545	33
02/05/1993	07:25:59	0.6544	33
02/05/1993	07:25:59	0.6545	33
02/05/1993	07:25:59	0.6547	33
02/05/1993	07:27:00	0.6546	33
02/05/1993	07:27:00	0.6548	33
02/05/1993	07:28:00	0.6547	33
02/05/1993	07:28:00	0.6548	33
02/05/1993	07:28:00	0.6547	33
02/05/1993	07:28:00	0.6546	33
02/05/1993	07:28:00	0.6544	33
02/05/1993	07:28:59	0.6543	33
02/05/1993	07:28:59	0.6544	33
02/05/1993	07:28:59	0.6546	33
02/05/1993	07:28:59	0.6545	33
02/05/1993	07:28:59	0.6544	33
02/05/1993	07:28:59	0.6546	33
02/05/1993	07:30:00	0.652	33
02/05/1993	07:30:00	0.651	33
02/05/1993	07:30:00	0.6518	33
02/05/1993	07:30:00	0.65	33
02/05/1993	07:30:00	0.6515	33
02/05/1993	07:30:00	0.6522	33
02/05/1993	07:30:00	0.6505	33
02/05/1993	07:30:00	0.6504	33
02/05/1993	07:31:00	0.6499	33
02/05/1993	07:31:00	0.65	33
02/05/1993	07:31:00	0.6515	33
02/05/1993	07:31:00	0.651	33
02/05/1993	07:31:00	0.652	33
02/05/1993	07:31:59	0.6505	33
02/05/1993	07:31:59	0.651	33
02/05/1993	07:31:59	0.65	33
02/05/1993	07:31:59	0.6505	33
02/05/1993	07:31:59	0.651	33
02/05/1993	07:31:59	0.6515	33
02/05/1993	07:31:59	0.6512	33
02/05/1993	07:31:59	0.6515	33
02/05/1993	07:31:59	0.651	33
02/05/1993	07:31:59	0.6509	33
02/05/1993	07:31:59	0.6505	33
02/05/1993	07:31:59	0.65	33
02/05/1993	07:31:59	0.6499	33
02/05/1993	07:31:59	0.65	33
02/05/1993	07:31:59	0.6502	33
02/05/1993	07:31:59	0.6505	33
02/05/1993	07:33:00	0.6503	33
02/05/1993	07:33:00	0.65	33
02/05/1993	07:33:00	0.6502	33
02/05/1993	07:33:00	0.6505	33
02/05/1993	07:33:00	0.651	33
02/05/1993	07:33:00	0.6505	33
02/05/1993	07:33:00	0.651	33
02/05/1993	07:33:00	0.6505	33
02/05/1993	07:33:00	0.6506	33
02/05/1993	07:33:00	0.651	33
02/05/1993	07:34:00	0.6508	33
02/05/1993	07:34:00	0.6505	33
02/05/1993	07:34:00	0.6506	33
02/05/1993	07:34:00	0.6505	33
02/05/1993	07:34:00	0.6508	33
02/05/1993	07:34:00	0.6507	33
02/05/1993	07:34:00	0.6505	33
02/05/1993	07:34:00	0.6507	33
02/05/1993	07:34:00	0.6508	33
02/05/1993	07:34:00	0.651	33
02/05/1993	07:34:59	0.6508	33
02/05/1993	07:34:59	0.6509	33
02/05/1993	07:34:59	0.6512	33
02/05/1993	07:34:59	0.6513	33
02/05/1993	07:34:59	0.651	33
02/05/1993	07:34:59	0.6505	33
02/05/1993	07:34:59	0.651	33
02/05/1993	07:34:59	0.6508	33
02/05/1993	07:34:59	0.6505	33
02/05/1993	07:34:59	0.6507	33
02/05/1993	07:35:59	0.6505	33
02/05/1993	07:35:59	0.6503	33
02/05/1993	07:35:59	0.6504	33
02/05/1993	07:35:59	0.6505	33
02/05/1993	07:35:59	0.6508	33
02/05/1993	07:35:59	0.651	33
02/05/1993	07:35:59	0.6508	33
02/05/1993	07:35:59	0.6505	33
02/05/1993	07:37:00	0.6503	33
02/05/1993	07:37:00	0.6503	33
02/05/1993	07:37:00	0.6505	33
02/05/1993	07:38:00	0.6506	33
02/05/1993	07:38:00	0.6505	33
02/05/1993	07:38:00	0.6504	33
02/05/1993	07:38:00	0.6505	33
02/05/1993	07:38:59	0.6503	33
02/05/1993	07:38:59	0.6504	33
02/05/1993	07:38:59	0.6505	33
02/05/1993	07:38:59	0.6507	33
02/05/1993	07:38:59	0.6506	33
02/05/1993	07:40:00	0.6507	33
02/05/1993	07:40:00	0.651	33
02/05/1993	07:40:00	0.6509	33
02/05/1993	07:41:00	0.6505	33
02/05/1993	07:41:00	0.6507	33
02/05/1993	07:41:00	0.6505	33
02/05/1993	07:41:00	0.6506	33
02/05/1993	07:41:00	0.6507	33
02/05/1993	07:41:00	0.6508	33
02/05/1993	07:41:59	0.6507	33
02/05/1993	07:41:59	0.6508	33
02/05/1993	07:41:59	0.6507	33
02/05/1993	07:41:59	0.6505	33
02/05/1993	07:41:59	0.6502	33
02/05/1993	07:41:59	0.6501	33
02/05/1993	07:41:59	0.6503	33
02/05/1993	07:41:59	0.6504	33
02/05/1993	07:41:59	0.6502	33
02/05/1993	07:41:59	0.6503	33
02/05/1993	07:41:59	0.6504	33
02/05/1993	07:43:00	0.6507	33
02/05/1993	07:43:00	0.6505	33
02/05/1993	07:43:00	0.6502	33
02/05/1993	07:43:00	0.6507	33
02/05/1993	07:43:00	0.6508	33
02/05/1993	07:43:00	0.6507	33
02/05/1993	07:43:00	0.6508	33
02/05/1993	07:43:00	0.651	33
02/05/1993	07:44:00	0.6508	33
02/05/1993	07:44:00	0.6507	33
02/05/1993	07:44:00	0.6508	33
02/05/1993	07:44:00	0.6507	33
02/05/1993	07:44:00	0.6506	33
02/05/1993	07:44:00	0.6507	33
02/05/1993	07:44:00	0.6508	33
02/05/1993	07:44:00	0.6506	33
02/05/1993	07:44:59	0.6507	33
02/05/1993	07:44:59	0.6505	33
02/05/1993	07:44:59	0.6504	33
02/05/1993	07:44:59	0.6503	33
02/05/1993	07:44:59	0.6504	33
02/05/1993	07:44:59	0.6505	33
02/05/1993	07:44:59	0.6502	33
02/05/1993	07:44:59	0.6501	33
02/05/1993	07:46:00	0.6502	33
02/05/1993	07:46:00	0.65	33
02/05/1993	07:46:00	0.65	33
02/05/1993	07:46:00	0.6502	33
02/05/1993	07:46:00	0.6501	33
02/05/1993	07:46:00	0.6502	33
02/05/1993	07:47:00	0.6503	33
02/05/1993	07:47:00	0.6502	33
02/05/1993	07:47:00	0.6501	33
02/05/1993	07:47:00	0.65	33
02/05/1993	07:47:00	0.6499	33
02/05/1993	07:47:00	0.6498	33
02/05/1993	07:47:00	0.6497	33
02/05/1993	07:47:00	0.6496	33
02/05/1993	07:47:59	0.6498	33
02/05/1993	07:47:59	0.6497	33
02/05/1993	07:47:59	0.6496	33
02/05/1993	07:47:59	0.6497	33
02/05/1993	07:47:59	0.6496	33
02/05/1993	07:47:59	0.6495	33
02/05/1993	07:47:59	0.6496	33
02/05/1993	07:47:59	0.6497	33
02/05/1993	07:47:59	0.6495	33
02/05/1993	07:47:59	0.6493	33
02/05/1993	07:47:59	0.6492	33
02/05/1993	07:49:00	0.6491	33
02/05/1993	07:49:00	0.6492	33
02/05/1993	07:49:00	0.6491	33
02/05/1993	07:49:00	0.649	33
02/05/1993	07:49:00	0.6492	33
02/05/1993	07:49:00	0.6493	33
02/05/1993	07:49:00	0.6492	33
02/05/1993	07:49:00	0.6493	33
02/05/1993	07:49:00	0.6494	33
02/05/1993	07:50:00	0.6493	33
02/05/1993	07:50:00	0.6494	33
02/05/1993	07:50:00	0.6495	33
02/05/1993	07:50:00	0.6494	33
02/05/1993	07:50:00	0.6496	33
02/05/1993	07:50:00	0.6495	33
02/05/1993	07:50:00	0.6494	33
02/05/1993	07:50:59	0.6495	33
02/05/1993	07:50:59	0.6496	33
02/05/1993	07:50:59	0.6495	33
02/05/1993	07:50:59	0.6494	33
02/05/1993	07:50:59	0.6493	33
02/05/1993	07:50:59	0.6492	33
02/05/1993	07:51:59	0.6491	33
02/05/1993	07:51:59	0.649	33
02/05/1993	07:51:59	0.6491	33
02/05/1993	07:51:59	0.6492	33
02/05/1993	07:51:59	0.6493	33
02/05/1993	07:53:00	0.6492	33
02/05/1993	07:53:00	0.6491	33
02/05/1993	07:53:00	0.649	33
02/05/1993	07:53:00	0.6488	33
02/05/1993	07:53:00	0.6487	33
02/05/1993	07:53:00	0.6488	33
02/05/1993	07:53:00	0.6489	33
02/05/1993	07:53:00	0.6488	33
02/05/1993	07:53:00	0.6487	33
02/05/1993	07:53:00	0.6486	33
02/05/1993	07:54:00	0.6487	33
02/05/1993	07:54:00	0.6488	33
02/05/1993	07:54:00	0.6489	33
02/05/1993	07:54:00	0.6488	33
02/05/1993	07:54:00	0.649	33
02/05/1993	07:54:00	0.6489	33
02/05/1993	07:54:00	0.6487	33
02/05/1993	07:54:00	0.6486	33
02/05/1993	07:54:00	0.6485	33
02/05/1993	07:54:00	0.6486	33
02/05/1993	07:54:00	0.6487	33
02/05/1993	07:54:00	0.6488	33
02/05/1993	07:54:00	0.6487	33
02/05/1993	07:54:00	0.6486	33
02/05/1993	07:54:00	0.6487	33
02/05/1993	07:54:59	0.6488	33
02/05/1993	07:54:59	0.6487	33
02/05/1993	07:54:59	0.6486	33
02/05/1993	07:54:59	0.6487	33
02/05/1993	07:54:59	0.6486	33
02/05/1993	07:54:59	0.6485	33
02/05/1993	07:54:59	0.6486	33
02/05/1993	07:54:59	0.6487	33
02/05/1993	07:56:00	0.6488	33
02/05/1993	07:56:00	0.6489	33
02/05/1993	07:56:00	0.649	33
02/05/1993	07:56:00	0.6492	33
02/05/1993	07:56:00	0.6491	33
02/05/1993	07:57:00	0.649	33
02/05/1993	07:57:00	0.6491	33
02/05/1993	07:57:00	0.649	33
02/05/1993	07:57:00	0.6491	33
02/05/1993	07:57:00	0.6492	33
02/05/1993	07:57:59	0.6495	33
02/05/1993	07:57:59	0.6494	33
02/05/1993	07:57:59	0.6494	33
02/05/1993	07:59:00	0.6495	33
02/05/1993	07:59:00	0.6494	33
02/05/1993	07:59:00	0.6495	33
02/05/1993	07:59:00	0.6494	33
02/05/1993	07:59:00	0.6495	33
02/05/1993	07:59:00	0.6496	33
02/05/1993	07:59:00	0.6495	33
02/05/1993	08:00:00	0.6496	33
02/05/1993	08:00:00	0.6498	33
02/05/1993	08:00:00	0.6497	33
02/05/1993	08:00:00	0.6496	33
02/05/1993	08:00:00	0.6497	33
02/05/1993	08:00:59	0.6496	33
02/05/1993	08:00:59	0.6495	33
02/05/1993	08:00:59	0.6496	33
02/05/1993	08:00:59	0.6497	33
02/05/1993	08:00:59	0.6498	33
02/05/1993	08:00:59	0.65	33
02/05/1993	08:00:59	0.6499	33
02/05/1993	08:02:00	0.65	33
02/05/1993	08:02:00	0.6498	33
02/05/1993	08:02:00	0.6499	33
02/05/1993	08:02:00	0.65	33
02/05/1993	08:02:00	0.6501	33
02/05/1993	08:02:00	0.6502	33
02/05/1993	08:03:00	0.65	33
02/05/1993	08:03:00	0.6502	33
02/05/1993	08:03:00	0.6504	33
02/05/1993	08:03:00	0.6505	33
02/05/1993	08:03:00	0.6504	33
02/05/1993	08:03:59	0.6505	33
02/05/1993	08:03:59	0.6506	33
02/05/1993	08:03:59	0.6505	33
02/05/1993	08:03:59	0.6506	33
02/05/1993	08:03:59	0.6505	33
02/05/1993	08:03:59	0.6504	33
02/05/1993	08:03:59	0.6505	33
02/05/1993	08:03:59	0.6504	33
02/05/1993	08:03:59	0.6505	33
02/05/1993	08:04:59	0.6504	33
02/05/1993	08:04:59	0.6506	33
02/05/1993	08:04:59	0.6505	33
02/05/1993	08:04:59	0.6504	33
02/05/1993	08:04:59	0.6505	33
02/05/1993	08:04:59	0.6504	33
02/05/1993	08:04:59	0.6503	33
02/05/1993	08:06:00	0.6504	33
02/05/1993	08:06:00	0.6503	33
02/05/1993	08:06:00	0.6504	33
02/05/1993	08:06:00	0.6503	33
02/05/1993	08:06:00	0.6504	33
02/05/1993	08:06:00	0.6503	33
02/05/1993	08:06:59	0.6502	33
02/05/1993	08:06:59	0.6504	33
02/05/1993	08:06:59	0.6503	33
02/05/1993	08:07:59	0.6502	33
02/05/1993	08:07:59	0.6501	33
02/05/1993	08:07:59	0.65	33
02/05/1993	08:07:59	0.6502	33
02/05/1993	08:07:59	0.6503	33
02/05/1993	08:07:59	0.6504	33
02/05/1993	08:07:59	0.6503	33
02/05/1993	08:07:59	0.6505	33
02/05/1993	08:09:00	0.6503	33
02/05/1993	08:09:00	0.6501	33
02/05/1993	08:09:00	0.65	33
02/05/1993	08:09:00	0.6499	33
02/05/1993	08:09:00	0.65	33
02/05/1993	08:09:00	0.6501	33
02/05/1993	08:10:00	0.6502	33
02/05/1993	08:10:00	0.6503	33
02/05/1993	08:10:00	0.6504	33
02/05/1993	08:10:00	0.6502	33
02/05/1993	08:10:00	0.6501	33
02/05/1993	08:10:59	0.65	33
02/05/1993	08:10:59	0.6501	33
02/05/1993	08:10:59	0.6499	33
02/05/1993	08:10:59	0.6498	33
02/05/1993	08:12:00	0.6497	33
02/05/1993	08:13:00	0.6496	33
02/05/1993	08:13:00	0.6495	33
02/05/1993	08:13:00	0.6496	33
02/05/1993	08:13:00	0.6495	33
02/05/1993	08:13:00	0.6494	33
02/05/1993	08:13:00	0.6495	33
02/05/1993	08:13:59	0.6496	33
02/05/1993	08:13:59	0.6497	33
02/05/1993	08:13:59	0.6498	33
02/05/1993	08:13:59	0.65	33
02/05/1993	08:13:59	0.6498	33
02/05/1993	08:13:59	0.6499	33
02/05/1993	08:15:00	0.65	33
02/05/1993	08:15:00	0.6499	33
02/05/1993	08:16:00	0.6498	33
02/05/1993	08:16:59	0.6499	33
02/05/1993	08:16:59	0.65	33
02/05/1993	08:16:59	0.6499	33
02/05/1993	08:16:59	0.6498	33
02/05/1993	08:16:59	0.6499	33
02/05/1993	08:16:59	0.6498	33
02/05/1993	08:16:59	0.6497	33
02/05/1993	08:18:00	0.6496	33
02/05/1993	08:18:00	0.6497	33
02/05/1993	08:18:00	0.6494	33
02/05/1993	08:18:00	0.6495	33
02/05/1993	08:19:00	0.6496	33
02/05/1993	08:19:00	0.6495	33
02/05/1993	08:19:00	0.6496	33
02/05/1993	08:19:59	0.6497	33
02/05/1993	08:19:59	0.6498	33
02/05/1993	08:19:59	0.6499	33
02/05/1993	08:20:59	0.6498	33
02/05/1993	08:20:59	0.6499	33
02/05/1993	08:20:59	0.6498	33
02/05/1993	08:20:59	0.6497	33
02/05/1993	08:22:00	0.6496	33
02/05/1993	08:22:00	0.6495	33
02/05/1993	08:22:00	0.6494	33
02/05/1993	08:23:00	0.6493	33
02/05/1993	08:23:00	0.6492	33
02/05/1993	08:23:00	0.6494	33
02/05/1993	08:23:00	0.6495	33
02/05/1993	08:23:00	0.6494	33
02/05/1993	08:23:00	0.6495	33
02/05/1993	08:23:59	0.6494	33
02/05/1993	08:23:59	0.6495	33
02/05/1993	08:23:59	0.6496	33
02/05/1993	08:25:00	0.6495	33
02/05/1993	08:25:00	0.6497	33
02/05/1993	08:25:00	0.6494	33
02/05/1993	08:25:00	0.6495	33
02/05/1993	08:25:00	0.6494	33
02/05/1993	08:26:00	0.6495	33
02/05/1993	08:26:00	0.6496	33
02/05/1993	08:26:59	0.6495	33
02/05/1993	08:29:00	0.6496	33
02/05/1993	08:29:59	0.6498	33
02/05/1993	08:29:59	0.65	33
02/05/1993	08:31:00	0.6498	33
02/05/1993	08:31:00	0.65	33
02/05/1993	08:31:00	0.6502	33
02/05/1993	08:31:00	0.6501	33
02/05/1993	08:31:00	0.6501	33
02/05/1993	08:32:00	0.6499	33
02/05/1993	08:32:59	0.65	33
02/05/1993	08:32:59	0.6498	33
02/05/1993	08:34:00	0.65	33
02/05/1993	08:34:00	0.6496	33
02/05/1993	08:34:00	0.6498	33
02/05/1993	08:34:00	0.6497	33
02/05/1993	08:35:00	0.6496	33
02/05/1993	08:35:00	0.6495	33
02/05/1993	08:35:00	0.6493	33
02/05/1993	08:35:00	0.6495	33
02/05/1993	08:35:00	0.6496	33
02/05/1993	08:35:00	0.6494	33
02/05/1993	08:35:00	0.6498	33
02/05/1993	08:35:59	0.6495	33
02/05/1993	08:35:59	0.6492	33
02/05/1993	08:35:59	0.6494	33
02/05/1993	08:35:59	0.6492	33
02/05/1993	08:36:59	0.6493	33
02/05/1993	08:36:59	0.649	33
02/05/1993	08:36:59	0.6491	33
02/05/1993	08:36:59	0.6493	33
02/05/1993	08:36:59	0.6492	33
02/05/1993	08:36:59	0.6493	33
02/05/1993	08:36:59	0.6492	33
02/05/1993	08:38:00	0.6494	33
02/05/1993	08:38:00	0.6493	33
02/05/1993	08:39:00	0.6494	33
02/05/1993	08:39:00	0.6495	33
02/05/1993	08:39:00	0.6494	33
02/05/1993	08:39:59	0.6495	33
02/05/1993	08:39:59	0.6494	33
02/05/1993	08:41:00	0.6493	33
02/05/1993	08:41:00	0.6495	33
02/05/1993	08:41:00	0.6496	33
02/05/1993	08:41:00	0.6495	33
02/05/1993	08:42:00	0.6496	33
02/05/1993	08:42:59	0.6495	33
02/05/1993	08:42:59	0.6492	33
02/05/1993	08:42:59	0.6491	33
02/05/1993	08:42:59	0.649	33
02/05/1993	08:42:59	0.6492	33
02/05/1993	08:42:59	0.6493	33
02/05/1993	08:44:00	0.6492	33
02/05/1993	08:44:00	0.6491	33
02/05/1993	08:44:00	0.6492	33
02/05/1993	08:44:00	0.6491	33
02/05/1993	08:44:00	0.649	33
02/05/1993	08:44:00	0.649	33
02/05/1993	08:44:00	0.6489	33
02/05/1993	08:45:00	0.6491	33
02/05/1993	08:45:00	0.6492	33
02/05/1993	08:45:00	0.6491	33
02/05/1993	08:45:00	0.649	33
02/05/1993	08:45:00	0.6488	33
02/05/1993	08:45:00	0.6486	33
02/05/1993	08:45:00	0.6485	33
02/05/1993	08:45:00	0.6487	33
02/05/1993	08:45:00	0.6484	33
02/05/1993	08:45:00	0.6482	33
02/05/1993	08:45:00	0.648	33
02/05/1993	08:45:00	0.6479	33
02/05/1993	08:45:59	0.6478	33
02/05/1993	08:45:59	0.6477	33
02/05/1993	08:45:59	0.6476	33
02/05/1993	08:45:59	0.6477	33
02/05/1993	08:45:59	0.6478	33
02/05/1993	08:45:59	0.648	33
02/05/1993	08:45:59	0.6478	33
02/05/1993	08:45:59	0.6479	33
02/05/1993	08:45:59	0.6479	33
02/05/1993	08:45:59	0.6476	33
02/05/1993	08:45:59	0.6475	33
02/05/1993	08:47:00	0.648	33
02/05/1993	08:47:00	0.6479	33
02/05/1993	08:47:00	0.6478	33
02/05/1993	08:47:00	0.6476	33
02/05/1993	08:47:00	0.6477	33
02/05/1993	08:47:00	0.6475	33
02/05/1993	08:47:00	0.6477	33
02/05/1993	08:47:00	0.6478	33
02/05/1993	08:47:00	0.6477	33
02/05/1993	08:47:00	0.6476	33
02/05/1993	08:48:00	0.6475	33
02/05/1993	08:48:00	0.6473	33
02/05/1993	08:48:00	0.6475	33
02/05/1993	08:48:00	0.6476	33
02/05/1993	08:48:00	0.6475	33
02/05/1993	08:48:00	0.6477	33
02/05/1993	08:48:00	0.6475	33
02/05/1993	08:48:59	0.6474	33
02/05/1993	08:48:59	0.6473	33
02/05/1993	08:48:59	0.6472	33
02/05/1993	08:48:59	0.647	33
02/05/1993	08:48:59	0.6469	33
02/05/1993	08:48:59	0.6468	33
02/05/1993	08:49:59	0.647	33
02/05/1993	08:49:59	0.6472	33
02/05/1993	08:49:59	0.6473	33
02/05/1993	08:49:59	0.6474	33
02/05/1993	08:49:59	0.6472	33
02/05/1993	08:51:00	0.6469	33
02/05/1993	08:51:00	0.6468	33
02/05/1993	08:51:00	0.6467	33
02/05/1993	08:51:00	0.647	33
02/05/1993	08:51:00	0.6466	33
02/05/1993	08:51:00	0.647	33
02/05/1993	08:51:00	0.6467	33
02/05/1993	08:51:00	0.647	33
02/05/1993	08:51:00	0.6472	33
02/05/1993	08:51:00	0.6467	33
02/05/1993	08:51:00	0.6468	33
02/05/1993	08:51:59	0.6474	33
02/05/1993	08:51:59	0.6473	33
02/05/1993	08:51:59	0.6472	33
02/05/1993	08:51:59	0.6473	33
02/05/1993	08:51:59	0.6474	33
02/05/1993	08:52:59	0.6473	33
02/05/1993	08:52:59	0.6474	33
02/05/1993	08:52:59	0.6473	33
02/05/1993	08:52:59	0.6472	33
02/05/1993	08:52:59	0.6474	33
02/05/1993	08:52:59	0.6475	33
02/05/1993	08:52:59	0.6474	33
02/05/1993	08:52:59	0.6473	33
02/05/1993	08:52:59	0.6472	33
02/05/1993	08:54:00	0.6471	33
02/05/1993	08:54:00	0.647	33
02/05/1993	08:54:00	0.6471	33
02/05/1993	08:54:00	0.6472	33
02/05/1993	08:54:00	0.6473	33
02/05/1993	08:54:00	0.6474	33
02/05/1993	08:55:00	0.6475	33
02/05/1993	08:55:00	0.6474	33
02/05/1993	08:55:00	0.6475	33
02/05/1993	08:55:00	0.6476	33
02/05/1993	08:55:00	0.6477	33
02/05/1993	08:55:00	0.6478	33
02/05/1993	08:55:00	0.6477	33
02/05/1993	08:55:59	0.6476	33
02/05/1993	08:55:59	0.6477	33
02/05/1993	08:55:59	0.6478	33
02/05/1993	08:55:59	0.6479	33
02/05/1993	08:55:59	0.6478	33
02/05/1993	08:55:59	0.6477	33
02/05/1993	08:57:00	0.6478	33
02/05/1993	08:57:00	0.6479	33
02/05/1993	08:57:00	0.6478	33
02/05/1993	08:57:00	0.648	33
02/05/1993	08:58:00	0.6482	33
02/05/1993	08:58:00	0.6481	33
02/05/1993	08:58:00	0.648	33
02/05/1993	08:58:00	0.6478	33
02/05/1993	08:58:00	0.6477	33
02/05/1993	08:58:59	0.6478	33
02/05/1993	08:58:59	0.6479	33
02/05/1993	08:58:59	0.648	33
02/05/1993	08:58:59	0.6481	33
02/05/1993	08:58:59	0.6484	33
02/05/1993	08:58:59	0.6486	33
02/05/1993	08:58:59	0.6487	33
02/05/1993	08:58:59	0.6485	33
02/05/1993	09:00:00	0.6488	33
02/05/1993	09:00:00	0.6489	33
02/05/1993	09:00:00	0.6488	33
02/05/1993	09:00:00	0.6487	33
02/05/1993	09:00:00	0.649	33
02/05/1993	09:00:00	0.6489	33
02/05/1993	09:00:00	0.6488	33
02/05/1993	09:00:00	0.6487	33
02/05/1993	09:00:00	0.6486	33
02/05/1993	09:01:00	0.6484	33
02/05/1993	09:01:00	0.6483	33
02/05/1993	09:01:00	0.6482	33
02/05/1993	09:01:00	0.6483	33
02/05/1993	09:01:00	0.6481	33
02/05/1993	09:01:00	0.648	33
02/05/1993	09:01:59	0.6481	33
02/05/1993	09:01:59	0.648	33
02/05/1993	09:01:59	0.6481	33
02/05/1993	09:01:59	0.6479	33
02/05/1993	09:01:59	0.6481	33
02/05/1993	09:01:59	0.6482	33
02/05/1993	09:01:59	0.6483	33
02/05/1993	09:03:00	0.6482	33
02/05/1993	09:03:00	0.6483	33
02/05/1993	09:03:00	0.6484	33
02/05/1993	09:03:00	0.6483	33
02/05/1993	09:03:00	0.6482	33
02/05/1993	09:04:00	0.6484	33
02/05/1993	09:04:00	0.6483	33
02/05/1993	09:04:00	0.6484	33
02/05/1993	09:04:00	0.6483	33
02/05/1993	09:04:00	0.6482	33
02/05/1993	09:04:00	0.6483	33
02/05/1993	09:04:59	0.6484	33
02/05/1993	09:04:59	0.6485	33
02/05/1993	09:04:59	0.6486	33
02/05/1993	09:04:59	0.6484	33
02/05/1993	09:05:59	0.6485	33
02/05/1993	09:05:59	0.6486	33
02/05/1993	09:05:59	0.6487	33
02/05/1993	09:05:59	0.6488	33
02/05/1993	09:05:59	0.6487	33
02/05/1993	09:05:59	0.6486	33
02/05/1993	09:05:59	0.6487	33
02/05/1993	09:05:59	0.6486	33
02/05/1993	09:07:00	0.6487	33
02/05/1993	09:07:00	0.6488	33
02/05/1993	09:08:00	0.6486	33
02/05/1993	09:08:00	0.6487	33
02/05/1993	09:08:00	0.6486	33
02/05/1993	09:08:00	0.6487	33
02/05/1993	09:08:59	0.6485	33
02/05/1993	09:08:59	0.6486	33
02/05/1993	09:08:59	0.6488	33
02/05/1993	09:10:00	0.6488	33
02/05/1993	09:10:00	0.6486	33
02/05/1993	09:10:00	0.6485	33
02/05/1993	09:10:00	0.6487	33
02/05/1993	09:11:00	0.6487	33
02/05/1993	09:11:00	0.6488	33
02/05/1993	09:11:59	0.6489	33
02/05/1993	09:11:59	0.6488	33
02/05/1993	09:11:59	0.6487	33
02/05/1993	09:11:59	0.6486	33
02/05/1993	09:13:00	0.6487	33
02/05/1993	09:13:00	0.6488	33
02/05/1993	09:13:00	0.6489	33
02/05/1993	09:13:00	0.6487	33
02/05/1993	09:13:00	0.6486	33
02/05/1993	09:14:00	0.6487	33
02/05/1993	09:14:00	0.6486	33
02/05/1993	09:14:00	0.6487	33
02/05/1993	09:14:00	0.6488	33
02/05/1993	09:14:59	0.6485	33
02/05/1993	09:14:59	0.6484	33
02/05/1993	09:14:59	0.6483	33
02/05/1993	09:16:00	0.6481	33
02/05/1993	09:16:00	0.6482	33
02/05/1993	09:16:00	0.6484	33
02/05/1993	09:17:00	0.6483	33
02/05/1993	09:17:00	0.6484	33
02/05/1993	09:17:00	0.6483	33
02/05/1993	09:17:00	0.6482	33
02/05/1993	09:17:00	0.6483	33
02/05/1993	09:17:00	0.6482	33
02/05/1993	09:17:00	0.648	33
02/05/1993	09:17:00	0.6481	33
02/05/1993	09:17:59	0.648	33
02/05/1993	09:17:59	0.6482	33
02/05/1993	09:17:59	0.648	33
02/05/1993	09:17:59	0.6479	33
02/05/1993	09:17:59	0.6477	33
02/05/1993	09:17:59	0.6478	33
02/05/1993	09:17:59	0.6477	33
02/05/1993	09:17:59	0.6478	33
02/05/1993	09:19:00	0.6479	33
02/05/1993	09:19:00	0.648	33
02/05/1993	09:19:00	0.6481	33
02/05/1993	09:20:00	0.6484	33
02/05/1993	09:20:00	0.6483	33
02/05/1993	09:20:00	0.6484	33
02/05/1993	09:20:00	0.648	33
02/05/1993	09:20:00	0.6481	33
02/05/1993	09:20:00	0.6482	33
02/05/1993	09:20:00	0.6483	33
02/05/1993	09:20:59	0.648	33
02/05/1993	09:20:59	0.6479	33
02/05/1993	09:20:59	0.6477	33
02/05/1993	09:20:59	0.6476	33
02/05/1993	09:20:59	0.6477	33
02/05/1993	09:20:59	0.6476	33
02/05/1993	09:20:59	0.6475	33
02/05/1993	09:20:59	0.6476	33
02/05/1993	09:21:59	0.6477	33
02/05/1993	09:21:59	0.6476	33
02/05/1993	09:21:59	0.6477	33
02/05/1993	09:21:59	0.6478	33
02/05/1993	09:21:59	0.6479	33
02/05/1993	09:21:59	0.648	33
02/05/1993	09:21:59	0.6479	33
02/05/1993	09:21:59	0.648	33
02/05/1993	09:21:59	0.6481	33
02/05/1993	09:23:00	0.648	33
02/05/1993	09:23:00	0.6482	33
02/05/1993	09:23:00	0.6481	33
02/05/1993	09:23:00	0.648	33
02/05/1993	09:24:59	0.6479	33
02/05/1993	09:24:59	0.648	33
02/05/1993	09:24:59	0.6481	33
02/05/1993	09:24:59	0.648	33
02/05/1993	09:26:00	0.6478	33
02/05/1993	09:26:00	0.6477	33
02/05/1993	09:26:00	0.6478	33
02/05/1993	09:26:00	0.6476	33
02/05/1993	09:26:00	0.6475	33
02/05/1993	09:26:00	0.6476	33
02/05/1993	09:27:00	0.6475	33
02/05/1993	09:27:00	0.6477	33
02/05/1993	09:27:00	0.6476	33
02/05/1993	09:27:00	0.6478	33
02/05/1993	09:27:00	0.6479	33
02/05/1993	09:27:59	0.6478	33
02/05/1993	09:27:59	0.6477	33
02/05/1993	09:27:59	0.6476	33
02/05/1993	09:29:00	0.6477	33
02/05/1993	09:29:00	0.6478	33
02/05/1993	09:30:00	0.6479	33
02/05/1993	09:30:00	0.6478	33
02/05/1993	09:30:00	0.6479	33
02/05/1993	09:30:59	0.648	33
02/05/1993	09:30:59	0.6477	33
02/05/1993	09:30:59	0.6478	33
02/05/1993	09:30:59	0.648	33
02/05/1993	09:32:00	0.6479	33
02/05/1993	09:32:00	0.6478	33
02/05/1993	09:32:00	0.6476	33
02/05/1993	09:32:00	0.6477	33
02/05/1993	09:33:00	0.6478	33
02/05/1993	09:33:00	0.6479	33
02/05/1993	09:33:59	0.6477	33
02/05/1993	09:33:59	0.6478	33
02/05/1993	09:33:59	0.6477	33
02/05/1993	09:33:59	0.6476	33
02/05/1993	09:33:59	0.6478	33
02/05/1993	09:33:59	0.6477	33
02/05/1993	09:34:59	0.6478	33
02/05/1993	09:34:59	0.6477	33
02/05/1993	09:34:59	0.6476	33
02/05/1993	09:34:59	0.6475	33
02/05/1993	09:34:59	0.6474	33
02/05/1993	09:34:59	0.6473	33
02/05/1993	09:34:59	0.6474	33
02/05/1993	09:34:59	0.6473	33
02/05/1993	09:36:00	0.6472	33
02/05/1993	09:36:00	0.6474	33
02/05/1993	09:36:00	0.6473	33
02/05/1993	09:36:00	0.6475	33
02/05/1993	09:36:00	0.6474	33
02/05/1993	09:36:00	0.6475	33
02/05/1993	09:36:00	0.6476	33
02/05/1993	09:36:59	0.6475	33
02/05/1993	09:36:59	0.6474	33
02/05/1993	09:36:59	0.6475	33
02/05/1993	09:36:59	0.6473	33
02/05/1993	09:36:59	0.6472	33
02/05/1993	09:36:59	0.6471	33
02/05/1993	09:37:59	0.6472	33
02/05/1993	09:37:59	0.647	33
02/05/1993	09:37:59	0.6472	33
02/05/1993	09:37:59	0.6473	33
02/05/1993	09:37:59	0.6476	33
02/05/1993	09:39:00	0.6478	33
02/05/1993	09:39:00	0.6477	33
02/05/1993	09:39:00	0.6478	33
02/05/1993	09:39:00	0.6476	33
02/05/1993	09:40:00	0.6475	33
02/05/1993	09:40:00	0.6476	33
02/05/1993	09:40:00	0.6472	33
02/05/1993	09:40:00	0.6475	33
02/05/1993	09:40:00	0.6471	33
02/05/1993	09:40:59	0.6472	33
02/05/1993	09:40:59	0.6474	33
02/05/1993	09:42:00	0.6473	33
02/05/1993	09:42:00	0.6475	33
02/05/1993	09:43:00	0.6474	33
02/05/1993	09:43:00	0.6475	33
02/05/1993	09:43:59	0.6474	33
02/05/1993	09:43:59	0.6475	33
02/05/1993	09:43:59	0.6474	33
02/05/1993	09:43:59	0.6473	33
02/05/1993	09:45:00	0.6474	33
02/05/1993	09:45:00	0.6473	33
02/05/1993	09:45:00	0.6471	33
02/05/1993	09:45:00	0.6472	33
02/05/1993	09:45:00	0.6474	33
02/05/1993	09:45:00	0.6475	33
02/05/1993	09:46:00	0.6477	33
02/05/1993	09:46:00	0.6479	33
02/05/1993	09:46:00	0.6477	33
02/05/1993	09:46:00	0.6478	33
02/05/1993	09:46:00	0.6477	33
02/05/1993	09:46:59	0.6476	33
02/05/1993	09:46:59	0.648	33
02/05/1993	09:46:59	0.6481	33
02/05/1993	09:46:59	0.6479	33
02/05/1993	09:46:59	0.6477	33
02/05/1993	09:46:59	0.6478	33
02/05/1993	09:48:00	0.6479	33
02/05/1993	09:48:00	0.648	33
02/05/1993	09:48:00	0.6479	33
02/05/1993	09:48:00	0.6477	33
02/05/1993	09:48:00	0.6476	33
02/05/1993	09:49:00	0.6475	33
02/05/1993	09:49:00	0.6474	33
02/05/1993	09:49:00	0.6475	33
02/05/1993	09:49:00	0.6476	33
02/05/1993	09:49:00	0.6475	33
02/05/1993	09:49:59	0.6477	33
02/05/1993	09:49:59	0.6478	33
02/05/1993	09:49:59	0.6476	33
02/05/1993	09:49:59	0.6473	33
02/05/1993	09:49:59	0.6472	33
02/05/1993	09:49:59	0.6474	33
02/05/1993	09:50:59	0.6473	33
02/05/1993	09:50:59	0.6474	33
02/05/1993	09:50:59	0.6473	33
02/05/1993	09:50:59	0.6474	33
02/05/1993	09:50:59	0.6475	33
02/05/1993	09:52:00	0.6477	33
02/05/1993	09:52:00	0.6479	33
02/05/1993	09:52:00	0.648	33
02/05/1993	09:53:00	0.6479	33
02/05/1993	09:53:00	0.648	33
02/05/1993	09:53:00	0.6478	33
02/05/1993	09:53:59	0.6477	33
02/05/1993	09:53:59	0.6475	33
02/05/1993	09:55:00	0.6478	33
02/05/1993	09:55:00	0.6477	33
02/05/1993	09:56:00	0.6478	33
02/05/1993	09:56:00	0.6479	33
02/05/1993	09:56:59	0.6478	33
02/05/1993	09:56:59	0.6477	33
02/05/1993	09:58:00	0.6476	33
02/05/1993	09:59:00	0.6475	33
02/05/1993	09:59:59	0.6476	33
02/05/1993	09:59:59	0.6475	33
02/05/1993	09:59:59	0.6476	33
02/05/1993	09:59:59	0.6475	33
02/05/1993	09:59:59	0.6476	33
02/05/1993	09:59:59	0.6475	33
02/05/1993	09:59:59	0.6476	33
02/05/1993	10:01:00	0.6474	33
02/05/1993	10:01:00	0.6475	33
02/05/1993	10:01:00	0.6473	33
02/05/1993	10:02:00	0.6472	33
02/05/1993	10:02:00	0.6471	33
02/05/1993	10:02:00	0.6475	33
02/05/1993	10:02:59	0.6474	33
02/05/1993	10:02:59	0.6473	33
02/05/1993	10:02:59	0.6472	33
02/05/1993	10:02:59	0.6473	33
02/05/1993	10:02:59	0.6472	33
02/05/1993	10:02:59	0.6471	33
02/05/1993	10:02:59	0.647	33
02/05/1993	10:02:59	0.6469	33
02/05/1993	10:04:00	0.647	33
02/05/1993	10:04:00	0.6469	33
02/05/1993	10:04:00	0.647	33
02/05/1993	10:04:00	0.6469	33
02/05/1993	10:04:00	0.6468	33
02/05/1993	10:05:00	0.6469	33
02/05/1993	10:05:00	0.647	33
02/05/1993	10:05:00	0.6471	33
02/05/1993	10:05:00	0.6472	33
02/05/1993	10:05:00	0.6471	33
02/05/1993	10:05:00	0.647	33
02/05/1993	10:05:00	0.6468	33
02/05/1993	10:05:00	0.6467	33
02/05/1993	10:05:59	0.6469	33
02/05/1993	10:05:59	0.647	33
02/05/1993	10:05:59	0.6469	33
02/05/1993	10:05:59	0.6468	33
02/05/1993	10:05:59	0.6467	33
02/05/1993	10:05:59	0.6466	33
02/05/1993	10:05:59	0.6465	33
02/05/1993	10:05:59	0.6464	33
02/05/1993	10:05:59	0.6463	33
02/05/1993	10:05:59	0.6462	33
02/05/1993	10:05:59	0.6461	33
02/05/1993	10:05:59	0.6463	33
02/05/1993	10:05:59	0.6464	33
02/05/1993	10:05:59	0.6463	33
02/05/1993	10:05:59	0.6465	33
02/05/1993	10:06:59	0.6462	33
02/05/1993	10:06:59	0.646	33
02/05/1993	10:06:59	0.6462	33
02/05/1993	10:06:59	0.6463	33
02/05/1993	10:06:59	0.6464	33
02/05/1993	10:06:59	0.6463	33
02/05/1993	10:06:59	0.6462	33
02/05/1993	10:08:00	0.6463	33
02/05/1993	10:08:00	0.6464	33
02/05/1993	10:08:00	0.6463	33
02/05/1993	10:08:00	0.6462	33
02/05/1993	10:08:00	0.6463	33
02/05/1993	10:08:00	0.6462	33
02/05/1993	10:08:00	0.6461	33
02/05/1993	10:09:00	0.6462	33
02/05/1993	10:09:00	0.6461	33
02/05/1993	10:09:00	0.6462	33
02/05/1993	10:09:00	0.6463	33
02/05/1993	10:09:00	0.6464	33
02/05/1993	10:09:00	0.6462	33
02/05/1993	10:09:00	0.6464	33
02/05/1993	10:09:00	0.6465	33
02/05/1993	10:09:00	0.6463	33
02/05/1993	10:09:59	0.6464	33
02/05/1993	10:09:59	0.6463	33
02/05/1993	10:09:59	0.6464	33
02/05/1993	10:09:59	0.6463	33
02/05/1993	10:09:59	0.6464	33
02/05/1993	10:11:00	0.6463	33
02/05/1993	10:11:00	0.6464	33
02/05/1993	10:11:00	0.646	33
02/05/1993	10:11:00	0.6461	33
02/05/1993	10:12:00	0.646	33
02/05/1993	10:12:00	0.6461	33
02/05/1993	10:12:00	0.6462	33
02/05/1993	10:12:00	0.6463	33
02/05/1993	10:12:00	0.6462	33
02/05/1993	10:12:00	0.6461	33
02/05/1993	10:12:00	0.6462	33
02/05/1993	10:12:00	0.6461	33
02/05/1993	10:12:00	0.646	33
02/05/1993	10:12:00	0.6459	33
02/05/1993	10:12:00	0.6458	33
02/05/1993	10:12:00	0.6457	33
02/05/1993	10:12:59	0.646	33
02/05/1993	10:12:59	0.6458	33
02/05/1993	10:12:59	0.6457	33
02/05/1993	10:12:59	0.6458	33
02/05/1993	10:12:59	0.6459	33
02/05/1993	10:12:59	0.646	33
02/05/1993	10:12:59	0.6458	33
02/05/1993	10:12:59	0.6457	33
02/05/1993	10:14:00	0.6456	33
02/05/1993	10:14:00	0.6455	33
02/05/1993	10:14:00	0.6454	33
02/05/1993	10:14:00	0.6456	33
02/05/1993	10:14:00	0.6455	33
02/05/1993	10:14:00	0.6456	33
02/05/1993	10:14:00	0.6457	33
02/05/1993	10:14:00	0.6455	33
02/05/1993	10:14:00	0.6454	33
02/05/1993	10:15:00	0.6453	33
02/05/1993	10:15:00	0.6451	33
02/05/1993	10:15:00	0.6452	33
02/05/1993	10:15:00	0.6453	33
02/05/1993	10:15:00	0.645	33
02/05/1993	10:15:00	0.6453	33
02/05/1993	10:15:00	0.6452	33
02/05/1993	10:15:00	0.6454	33
02/05/1993	10:15:00	0.6453	33
02/05/1993	10:15:00	0.6452	33
02/05/1993	10:15:00	0.645	33
02/05/1993	10:15:59	0.6449	33
02/05/1993	10:15:59	0.6448	33
02/05/1993	10:15:59	0.645	33
02/05/1993	10:15:59	0.6451	33
02/05/1993	10:15:59	0.645	33
02/05/1993	10:15:59	0.6452	33
02/05/1993	10:17:00	0.6449	33
02/05/1993	10:17:00	0.6448	33
02/05/1993	10:17:00	0.6447	33
02/05/1993	10:17:00	0.6446	33
02/05/1993	10:17:00	0.6448	33
02/05/1993	10:17:00	0.6447	33
02/05/1993	10:17:00	0.6446	33
02/05/1993	10:17:00	0.6445	33
02/05/1993	10:17:00	0.6446	33
02/05/1993	10:18:00	0.6445	33
02/05/1993	10:18:00	0.6444	33
02/05/1993	10:18:00	0.6442	33
02/05/1993	10:18:00	0.6447	33
02/05/1993	10:18:00	0.6445	33
02/05/1993	10:18:00	0.6443	33
02/05/1993	10:18:00	0.6445	33
02/05/1993	10:18:00	0.6443	33
02/05/1993	10:18:00	0.6442	33
02/05/1993	10:18:59	0.6445	33
02/05/1993	10:18:59	0.6447	33
02/05/1993	10:18:59	0.6445	33
02/05/1993	10:18:59	0.6443	33
02/05/1993	10:18:59	0.6442	33
02/05/1993	10:18:59	0.644	33
02/05/1993	10:18:59	0.6442	33
02/05/1993	10:18:59	0.6441	33
02/05/1993	10:19:59	0.6443	33
02/05/1993	10:19:59	0.6441	33
02/05/1993	10:19:59	0.6443	33
02/05/1993	10:19:59	0.6442	33
02/05/1993	10:19:59	0.6444	33
02/05/1993	10:19:59	0.6443	33
02/05/1993	10:21:00	0.6444	33
02/05/1993	10:21:00	0.6442	33
02/05/1993	10:21:00	0.6443	33
02/05/1993	10:21:00	0.6442	33
02/05/1993	10:21:59	0.6441	33
02/05/1993	10:21:59	0.644	33
02/05/1993	10:21:59	0.6438	33
02/05/1993	10:21:59	0.6437	33
02/05/1993	10:21:59	0.6436	33
02/05/1993	10:21:59	0.6437	33
02/05/1993	10:21:59	0.6438	33
02/05/1993	10:21:59	0.644	33
02/05/1993	10:21:59	0.6444	33
02/05/1993	10:21:59	0.6443	33
02/05/1993	10:22:59	0.6442	33
02/05/1993	10:22:59	0.6441	33
02/05/1993	10:22:59	0.644	33
02/05/1993	10:22:59	0.6441	33
02/05/1993	10:22:59	0.6442	33
02/05/1993	10:22:59	0.644	33
02/05/1993	10:22:59	0.6443	33
02/05/1993	10:22:59	0.6442	33
02/05/1993	10:22:59	0.6444	33
02/05/1993	10:22:59	0.6442	33
02/05/1993	10:22:59	0.6443	33
02/05/1993	10:22:59	0.6442	33
02/05/1993	10:22:59	0.6443	33
02/05/1993	10:22:59	0.6441	33
02/05/1993	10:24:00	0.6444	33
02/05/1993	10:24:00	0.6445	33
02/05/1993	10:24:00	0.6446	33
02/05/1993	10:24:00	0.6445	33
02/05/1993	10:25:00	0.6446	33
02/05/1993	10:25:00	0.6447	33
02/05/1993	10:25:00	0.6448	33
02/05/1993	10:25:00	0.6447	33
02/05/1993	10:25:00	0.6448	33
02/05/1993	10:25:00	0.6449	33
02/05/1993	10:25:00	0.645	33
02/05/1993	10:25:00	0.6451	33
02/05/1993	10:25:59	0.6452	33
02/05/1993	10:25:59	0.6451	33
02/05/1993	10:25:59	0.645	33
02/05/1993	10:27:00	0.6449	33
02/05/1993	10:27:00	0.645	33
02/05/1993	10:27:00	0.6447	33
02/05/1993	10:27:00	0.6446	33
02/05/1993	10:28:00	0.6447	33
02/05/1993	10:28:00	0.6448	33
02/05/1993	10:28:00	0.6449	33
02/05/1993	10:28:00	0.645	33
02/05/1993	10:28:00	0.6449	33
02/05/1993	10:28:00	0.6448	33
02/05/1993	10:28:00	0.6446	33
02/05/1993	10:28:00	0.6447	33
02/05/1993	10:28:00	0.6448	33
02/05/1993	10:28:00	0.6447	33
02/05/1993	10:28:59	0.6449	33
02/05/1993	10:28:59	0.6448	33
02/05/1993	10:28:59	0.6447	33
02/05/1993	10:28:59	0.6448	33
02/05/1993	10:30:00	0.6449	33
02/05/1993	10:30:00	0.645	33
02/05/1993	10:30:00	0.6448	33
02/05/1993	10:30:00	0.6449	33
02/05/1993	10:31:00	0.6448	33
02/05/1993	10:31:00	0.645	33
02/05/1993	10:31:00	0.6446	33
02/05/1993	10:31:00	0.6447	33
02/05/1993	10:31:00	0.6445	33
02/05/1993	10:31:00	0.6446	33
02/05/1993	10:31:59	0.6449	33
02/05/1993	10:31:59	0.645	33
02/05/1993	10:31:59	0.6449	33
02/05/1993	10:31:59	0.645	33
02/05/1993	10:31:59	0.6448	33
02/05/1993	10:31:59	0.6449	33
02/05/1993	10:33:00	0.6449	33
02/05/1993	10:33:00	0.645	33
02/05/1993	10:33:00	0.6449	33
02/05/1993	10:33:00	0.6448	33
02/05/1993	10:33:00	0.645	33
02/05/1993	10:34:00	0.6452	33
02/05/1993	10:34:00	0.6453	33
02/05/1993	10:34:00	0.6451	33
02/05/1993	10:34:59	0.6452	33
02/05/1993	10:34:59	0.6451	33
02/05/1993	10:34:59	0.6452	33
02/05/1993	10:35:59	0.6451	33
02/05/1993	10:35:59	0.645	33
02/05/1993	10:35:59	0.6451	33
02/05/1993	10:37:00	0.6453	33
02/05/1993	10:37:00	0.6452	33
02/05/1993	10:37:00	0.6453	33
02/05/1993	10:38:00	0.6454	33
02/05/1993	10:38:00	0.6453	33
02/05/1993	10:38:59	0.6454	33
02/05/1993	10:38:59	0.6455	33
02/05/1993	10:40:00	0.6454	33
02/05/1993	10:40:00	0.6455	33
02/05/1993	10:40:00	0.6452	33
02/05/1993	10:40:00	0.6453	33
02/05/1993	10:41:00	0.6452	33
02/05/1993	10:41:00	0.6453	33
02/05/1993	10:41:00	0.6452	33
02/05/1993	10:41:59	0.6451	33
02/05/1993	10:41:59	0.6452	33
02/05/1993	10:41:59	0.6451	33
02/05/1993	10:41:59	0.6452	33
02/05/1993	10:41:59	0.6453	33
02/05/1993	10:41:59	0.6452	33
02/05/1993	10:41:59	0.6451	33
02/05/1993	10:41:59	0.645	33
02/05/1993	10:41:59	0.6449	33
02/05/1993	10:41:59	0.645	33
02/05/1993	10:43:00	0.6448	33
02/05/1993	10:43:00	0.645	33
02/05/1993	10:43:00	0.6448	33
02/05/1993	10:43:00	0.6447	33
02/05/1993	10:43:00	0.6449	33
02/05/1993	10:44:00	0.645	33
02/05/1993	10:44:00	0.6452	33
02/05/1993	10:44:00	0.6451	33
02/05/1993	10:44:59	0.6452	33
02/05/1993	10:44:59	0.6451	33
02/05/1993	10:44:59	0.645	33
02/05/1993	10:46:00	0.6449	33
02/05/1993	10:47:00	0.645	33
02/05/1993	10:47:00	0.6451	33
02/05/1993	10:47:00	0.6452	33
02/05/1993	10:47:00	0.6453	33
02/05/1993	10:47:00	0.6454	33
02/05/1993	10:47:59	0.6453	33
02/05/1993	10:47:59	0.6451	33
02/05/1993	10:47:59	0.6449	33
02/05/1993	10:47:59	0.6451	33
02/05/1993	10:47:59	0.6452	33
02/05/1993	10:47:59	0.6453	33
02/05/1993	10:49:00	0.6451	33
02/05/1993	10:49:00	0.6452	33
02/05/1993	10:49:00	0.6453	33
02/05/1993	10:49:00	0.6452	33
02/05/1993	10:50:00	0.6453	33
02/05/1993	10:50:00	0.6454	33
02/05/1993	10:50:00	0.6455	33
02/05/1993	10:50:59	0.6456	33
02/05/1993	10:50:59	0.6455	33
02/05/1993	10:50:59	0.6454	33
02/05/1993	10:51:59	0.6456	33
02/05/1993	10:51:59	0.6457	33
02/05/1993	10:51:59	0.6458	33
02/05/1993	10:51:59	0.6457	33
02/05/1993	10:53:00	0.6456	33
02/05/1993	10:54:00	0.6455	33
02/05/1993	10:54:00	0.6456	33
02/05/1993	10:54:00	0.6455	33
02/05/1993	10:54:59	0.6456	33
02/05/1993	10:54:59	0.6457	33
02/05/1993	10:54:59	0.6455	33
02/05/1993	10:54:59	0.6454	33
02/05/1993	10:56:00	0.6453	33
02/05/1993	10:56:00	0.6455	33
02/05/1993	10:56:00	0.6456	33
02/05/1993	10:57:00	0.6457	33
02/05/1993	10:57:00	0.6458	33
02/05/1993	10:57:00	0.6459	33
02/05/1993	10:57:59	0.646	33
02/05/1993	10:57:59	0.6461	33
02/05/1993	10:57:59	0.6462	33
02/05/1993	10:57:59	0.646	33
02/05/1993	10:59:00	0.6461	33
02/05/1993	10:59:00	0.6462	33
02/05/1993	10:59:00	0.6461	33
02/05/1993	10:59:00	0.6462	33
02/05/1993	10:59:00	0.6463	33
02/05/1993	10:59:00	0.6464	33
02/05/1993	10:59:00	0.6465	33
02/05/1993	11:00:00	0.6464	33
02/05/1993	11:00:00	0.6463	33
02/05/1993	11:00:00	0.6461	33
02/05/1993	11:00:00	0.646	33
02/05/1993	11:00:59	0.6461	33
02/05/1993	11:00:59	0.6462	33
02/05/1993	11:00:59	0.6461	33
02/05/1993	11:02:00	0.6462	33
02/05/1993	11:02:00	0.646	33
02/05/1993	11:02:00	0.6461	33
02/05/1993	11:02:00	0.6462	33
02/05/1993	11:02:00	0.6461	33
02/05/1993	11:02:00	0.646	33
02/05/1993	11:03:00	0.6461	33
02/05/1993	11:03:00	0.646	33
02/05/1993	11:03:00	0.6461	33
02/05/1993	11:03:00	0.6459	33
02/05/1993	11:03:00	0.646	33
02/05/1993	11:03:59	0.6461	33
02/05/1993	11:04:59	0.646	33
02/05/1993	11:04:59	0.6462	33
02/05/1993	11:04:59	0.6463	33
02/05/1993	11:06:00	0.6461	33
02/05/1993	11:06:00	0.646	33
02/05/1993	11:06:00	0.6462	33
02/05/1993	11:06:00	0.6459	33
02/05/1993	11:06:00	0.646	33
02/05/1993	11:06:59	0.6459	33
02/05/1993	11:06:59	0.646	33
02/05/1993	11:06:59	0.6462	33
02/05/1993	11:06:59	0.646	33
02/05/1993	11:07:59	0.6461	33
02/05/1993	11:07:59	0.6462	33
02/05/1993	11:07:59	0.6461	33
02/05/1993	11:07:59	0.646	33
02/05/1993	11:07:59	0.6462	33
02/05/1993	11:09:00	0.6461	33
02/05/1993	11:09:00	0.6462	33
02/05/1993	11:09:00	0.6461	33
02/05/1993	11:09:00	0.6462	33
02/05/1993	11:10:00	0.646	33
02/05/1993	11:10:00	0.6461	33
02/05/1993	11:10:00	0.646	33
02/05/1993	11:10:00	0.6462	33
02/05/1993	11:10:59	0.6461	33
02/05/1993	11:10:59	0.6462	33
02/05/1993	11:12:00	0.6461	33
02/05/1993	11:12:00	0.6462	33
02/05/1993	11:12:00	0.6461	33
02/05/1993	11:12:00	0.6462	33
02/05/1993	11:12:00	0.6463	33
02/05/1993	11:13:00	0.646	33
02/05/1993	11:13:00	0.6461	33
02/05/1993	11:13:00	0.646	33
02/05/1993	11:13:59	0.6461	33
02/05/1993	11:13:59	0.6462	33
02/05/1993	11:13:59	0.6463	33
02/05/1993	11:13:59	0.6464	33
02/05/1993	11:15:00	0.6465	33
02/05/1993	11:15:00	0.6464	33
02/05/1993	11:15:00	0.6465	33
02/05/1993	11:15:00	0.6464	33
02/05/1993	11:16:00	0.6465	33
02/05/1993	11:16:00	0.6466	33
02/05/1993	11:16:00	0.6467	33
02/05/1993	11:16:00	0.6466	33
02/05/1993	11:16:00	0.6463	33
02/05/1993	11:16:00	0.6465	33
02/05/1993	11:16:59	0.6466	33
02/05/1993	11:16:59	0.6464	33
02/05/1993	11:16:59	0.6465	33
02/05/1993	11:16:59	0.6464	33
02/05/1993	11:16:59	0.6465	33
02/05/1993	11:16:59	0.6464	33
02/05/1993	11:18:00	0.6463	33
02/05/1993	11:19:00	0.6464	33
02/05/1993	11:19:00	0.6465	33
02/05/1993	11:20:59	0.6464	33
02/05/1993	11:22:00	0.6465	33
02/05/1993	11:22:00	0.6464	33
02/05/1993	11:23:00	0.6465	33
02/05/1993	11:23:00	0.6463	33
02/05/1993	11:23:00	0.6464	33
02/05/1993	11:23:59	0.6465	33
02/05/1993	11:25:00	0.6466	33
02/05/1993	11:25:00	0.6467	33
02/05/1993	11:25:00	0.6468	33
02/05/1993	11:26:00	0.6467	33
02/05/1993	11:26:59	0.6466	33
02/05/1993	11:26:59	0.6468	33
02/05/1993	11:26:59	0.6467	33
02/05/1993	11:26:59	0.6469	33
02/05/1993	11:26:59	0.6471	33
02/05/1993	11:26:59	0.647	33
02/05/1993	11:28:00	0.647	33
02/05/1993	11:28:00	0.6469	33
02/05/1993	11:29:00	0.647	33
02/05/1993	11:29:00	0.6469	33
02/05/1993	11:29:00	0.6468	33
02/05/1993	11:29:59	0.6466	33
02/05/1993	11:29:59	0.6469	33
02/05/1993	11:29:59	0.647	33
02/05/1993	11:31:00	0.6469	33
02/05/1993	11:32:00	0.647	33
02/05/1993	11:32:00	0.6469	33
02/05/1993	11:32:00	0.647	33
02/05/1993	11:32:00	0.6471	33
02/05/1993	11:32:59	0.6472	33
02/05/1993	11:32:59	0.6471	33
02/05/1993	11:34:00	0.647	33
02/05/1993	11:34:00	0.6472	33
02/05/1993	11:34:00	0.6473	33
02/05/1993	11:35:00	0.6474	33
02/05/1993	11:35:00	0.6473	33
02/05/1993	11:35:00	0.6471	33
02/05/1993	11:35:00	0.647	33
02/05/1993	11:35:00	0.6471	33
02/05/1993	11:35:59	0.6469	33
02/05/1993	11:35:59	0.6468	33
02/05/1993	11:35:59	0.6469	33
02/05/1993	11:35:59	0.647	33
02/05/1993	11:36:59	0.647	33
02/05/1993	11:36:59	0.6471	33
02/05/1993	11:36:59	0.6472	33
02/05/1993	11:39:00	0.6474	33
02/05/1993	11:39:59	0.6475	33
02/05/1993	11:39:59	0.6476	33
02/05/1993	11:39:59	0.6475	33
02/05/1993	11:39:59	0.6476	33
02/05/1993	11:39:59	0.6477	33
02/05/1993	11:39:59	0.6475	33
02/05/1993	11:41:00	0.6476	33
02/05/1993	11:41:00	0.6475	33
02/05/1993	11:41:00	0.6476	33
02/05/1993	11:41:00	0.6477	33
02/05/1993	11:41:00	0.6478	33
02/05/1993	11:41:00	0.6479	33
02/05/1993	11:42:00	0.6478	33
02/05/1993	11:42:00	0.6479	33
02/05/1993	11:42:00	0.648	33
02/05/1993	11:42:00	0.6479	33
02/05/1993	11:42:00	0.6481	33
02/05/1993	11:42:00	0.648	33
02/05/1993	11:42:59	0.6479	33
02/05/1993	11:42:59	0.6477	33
02/05/1993	11:42:59	0.6478	33
02/05/1993	11:44:00	0.6474	33
02/05/1993	11:44:00	0.6475	33
02/05/1993	11:44:00	0.6476	33
02/05/1993	11:44:00	0.6477	33
02/05/1993	11:44:00	0.6479	33
02/05/1993	11:44:00	0.6477	33
02/05/1993	11:44:00	0.6478	33
02/05/1993	11:44:00	0.6476	33
02/05/1993	11:44:00	0.6478	33
02/05/1993	11:45:00	0.6476	33
02/05/1993	11:45:00	0.6474	33
02/05/1993	11:45:00	0.6475	33
02/05/1993	11:45:59	0.6473	33
02/05/1993	11:45:59	0.6472	33
02/05/1993	11:45:59	0.6471	33
02/05/1993	11:45:59	0.647	33
02/05/1993	11:47:00	0.6474	33
02/05/1993	11:47:00	0.6473	33
02/05/1993	11:47:00	0.6472	33
02/05/1993	11:47:00	0.6471	33
02/05/1993	11:47:00	0.647	33
02/05/1993	11:48:00	0.6468	33
02/05/1993	11:48:00	0.6467	33
02/05/1993	11:48:00	0.6468	33
02/05/1993	11:48:00	0.6469	33
02/05/1993	11:48:00	0.6467	33
02/05/1993	11:48:00	0.6466	33
02/05/1993	11:48:00	0.6465	33
02/05/1993	11:48:59	0.6464	33
02/05/1993	11:48:59	0.6465	33
02/05/1993	11:48:59	0.6467	33
02/05/1993	11:48:59	0.6468	33
02/05/1993	11:48:59	0.6469	33
02/05/1993	11:49:59	0.647	33
02/05/1993	11:49:59	0.6471	33
02/05/1993	11:51:00	0.6472	33
02/05/1993	11:51:00	0.6473	33
02/05/1993	11:51:00	0.6475	33
02/05/1993	11:51:00	0.6474	33
02/05/1993	11:51:00	0.6475	33
02/05/1993	11:51:00	0.6473	33
02/05/1993	11:51:00	0.6474	33
02/05/1993	11:51:00	0.6475	33
02/05/1993	11:51:59	0.6476	33
02/05/1993	11:51:59	0.6477	33
02/05/1993	11:51:59	0.6479	33
02/05/1993	11:51:59	0.6477	33
02/05/1993	11:51:59	0.6478	33
02/05/1993	11:51:59	0.6477	33
02/05/1993	11:51:59	0.648	33
02/05/1993	11:51:59	0.6478	33
02/05/1993	11:54:00	0.6478	33
02/05/1993	11:54:00	0.6479	33
02/05/1993	11:54:00	0.648	33
02/05/1993	11:54:00	0.6481	33
02/05/1993	11:54:00	0.6482	33
02/05/1993	11:54:00	0.6483	33
02/05/1993	11:54:00	0.6484	33
02/05/1993	11:54:00	0.6483	33
02/05/1993	11:55:00	0.6484	33
02/05/1993	11:55:00	0.6485	33
02/05/1993	11:55:00	0.6484	33
02/05/1993	11:55:00	0.6483	33
02/05/1993	11:55:00	0.6484	33
02/05/1993	11:55:00	0.648	33
02/05/1993	11:55:59	0.6482	33
02/05/1993	11:55:59	0.648	33
02/05/1993	11:55:59	0.6481	33
02/05/1993	11:57:00	0.6481	33
02/05/1993	11:57:00	0.6483	33
02/05/1993	11:57:00	0.648	33
02/05/1993	11:58:00	0.6482	33
02/05/1993	11:58:00	0.648	33
02/05/1993	11:58:00	0.6481	33
02/05/1993	11:58:00	0.6482	33
02/05/1993	11:58:00	0.648	33
02/05/1993	11:58:00	0.6478	33
02/05/1993	11:58:59	0.648	33
02/05/1993	11:58:59	0.6478	33
02/05/1993	11:58:59	0.6476	33
02/05/1993	12:00:00	0.6477	33
02/05/1993	12:00:00	0.6478	33
02/05/1993	12:01:00	0.6479	33
02/05/1993	12:01:00	0.648	33
02/05/1993	12:01:59	0.6478	33
02/05/1993	12:01:59	0.6479	33
02/05/1993	12:03:00	0.6477	33
02/05/1993	12:04:00	0.6478	33
02/05/1993	12:04:59	0.6477	33
02/05/1993	12:04:59	0.6478	33
02/05/1993	12:04:59	0.6479	33
02/05/1993	12:04:59	0.6478	33
02/05/1993	12:05:59	0.6477	33
02/05/1993	12:05:59	0.6478	33
02/05/1993	12:07:00	0.6477	33
02/05/1993	12:08:59	0.6478	33
02/05/1993	12:11:00	0.6476	33
02/05/1993	12:11:00	0.6477	33
02/05/1993	12:13:00	0.6478	33
02/05/1993	12:13:00	0.6479	33
02/05/1993	12:14:00	0.648	33
02/05/1993	12:14:00	0.6479	33
02/05/1993	12:14:59	0.6478	33
02/05/1993	12:17:00	0.6479	33
02/05/1993	12:17:00	0.6478	33
02/05/1993	12:17:59	0.648	33
02/05/1993	12:17:59	0.6478	33
02/05/1993	12:20:00	0.6477	33
02/05/1993	12:20:59	0.6476	33
02/05/1993	12:21:59	0.6478	33
02/05/1993	12:21:59	0.6477	33
02/05/1993	12:23:00	0.6476	33
02/05/1993	12:24:59	0.6475	33
02/05/1993	12:24:59	0.6476	33
02/05/1993	12:26:00	0.6475	33
02/05/1993	12:26:00	0.6474	33
02/05/1993	12:27:00	0.6473	33
02/05/1993	12:27:00	0.6474	33
02/05/1993	12:27:59	0.6475	33
02/05/1993	12:27:59	0.6474	33
02/05/1993	12:29:00	0.6473	33
02/05/1993	12:30:00	0.6472	33
02/05/1993	12:30:59	0.6475	33
02/05/1993	12:30:59	0.6474	33
02/05/1993	12:30:59	0.6473	33
02/05/1993	12:30:59	0.6475	33
02/05/1993	12:36:00	0.6476	33
02/05/1993	12:36:59	0.6478	33
02/05/1993	12:36:59	0.6477	33
02/05/1993	12:37:59	0.6478	33
02/05/1993	12:40:00	0.6477	33
02/05/1993	12:40:00	0.6475	33
02/05/1993	12:40:59	0.6474	33
02/05/1993	12:40:59	0.6473	33
02/05/1993	12:40:59	0.6472	33
02/05/1993	12:42:00	0.6473	33
02/05/1993	12:42:00	0.6474	33
02/05/1993	12:43:59	0.6473	33
02/05/1993	12:43:59	0.6474	33
02/05/1993	12:45:00	0.6476	33
02/05/1993	12:45:00	0.6475	33
02/05/1993	12:48:00	0.6474	33
02/05/1993	12:48:00	0.6475	33
02/05/1993	12:49:00	0.6476	33
02/05/1993	12:49:59	0.6474	33
02/05/1993	12:49:59	0.6473	33
02/05/1993	12:50:59	0.6475	33
02/05/1993	12:50:59	0.6474	33
02/05/1993	12:50:59	0.6476	33
02/05/1993	12:52:00	0.6474	33
02/05/1993	12:53:00	0.6475	33
02/05/1993	12:53:59	0.6476	33
02/05/1993	12:53:59	0.6477	33
02/05/1993	12:53:59	0.6478	33
02/05/1993	12:55:00	0.6479	33
02/05/1993	12:55:00	0.648	33
02/05/1993	12:56:00	0.6478	33
02/05/1993	12:56:00	0.6477	33
02/05/1993	12:56:00	0.6476	33
02/05/1993	12:56:00	0.6477	33
02/05/1993	12:56:59	0.6476	33
02/05/1993	12:56:59	0.6477	33
02/05/1993	12:56:59	0.6475	33
02/05/1993	12:56:59	0.6477	33
02/05/1993	12:59:00	0.6478	33
02/05/1993	12:59:00	0.6476	33
02/05/1993	12:59:00	0.6475	33
02/05/1993	12:59:00	0.6476	33
02/05/1993	12:59:00	0.6475	33
02/05/1993	12:59:00	0.6474	33
02/05/1993	12:59:59	0.6475	33
02/05/1993	12:59:59	0.6474	33
02/05/1993	13:01:00	0.6475	33
02/05/1993	13:02:00	0.6474	33
02/05/1993	13:02:59	0.6475	33
02/05/1993	13:02:59	0.6473	33
02/05/1993	13:02:59	0.6475	33
02/05/1993	13:04:00	0.6478	33
02/05/1993	13:05:00	0.6477	33
02/05/1993	13:05:00	0.6474	33
02/05/1993	13:05:00	0.6476	33
02/05/1993	13:05:59	0.6475	33
02/05/1993	13:05:59	0.6476	33
02/05/1993	13:06:59	0.6475	33
02/05/1993	13:06:59	0.6476	33
02/05/1993	13:08:00	0.6475	33
02/05/1993	13:09:00	0.6474	33
02/05/1993	13:09:00	0.6473	33
02/05/1993	13:09:00	0.6474	33
02/05/1993	13:09:00	0.6475	33
02/05/1993	13:09:59	0.6474	33
02/05/1993	13:09:59	0.6473	33
02/05/1993	13:12:00	0.6472	33
02/05/1993	13:12:00	0.6471	33
02/05/1993	13:12:00	0.6472	33
02/05/1993	13:14:00	0.6476	33
02/05/1993	13:14:00	0.6473	33
02/05/1993	13:14:00	0.6477	33
02/05/1993	13:14:00	0.6476	33
02/05/1993	13:14:00	0.6475	33
02/05/1993	13:15:00	0.6476	33
02/05/1993	13:15:00	0.6475	33
02/05/1993	13:15:59	0.6476	33
02/05/1993	13:17:00	0.6475	33
02/05/1993	13:17:00	0.6473	33
02/05/1993	13:18:59	0.6472	33
02/05/1993	13:19:59	0.6471	33
02/05/1993	13:19:59	0.647	33
02/05/1993	13:19:59	0.6469	33
02/05/1993	13:19:59	0.6468	33
02/05/1993	13:21:00	0.6469	33
02/05/1993	13:21:00	0.6468	33
02/05/1993	13:21:59	0.6469	33
02/05/1993	13:22:59	0.647	33
02/05/1993	13:22:59	0.6469	33
02/05/1993	13:24:00	0.647	33
02/05/1993	13:24:00	0.6471	33
02/05/1993	13:25:00	0.6472	33
02/05/1993	13:25:00	0.6471	33
02/05/1993	13:25:00	0.647	33
02/05/1993	13:25:00	0.6472	33
02/05/1993	13:25:59	0.6471	33
02/05/1993	13:25:59	0.6472	33
02/05/1993	13:27:00	0.6471	33
02/05/1993	13:28:00	0.6469	33
02/05/1993	13:28:00	0.647	33
02/05/1993	13:28:59	0.647	33
02/05/1993	13:30:00	0.6471	33
02/05/1993	13:30:00	0.647	33
02/05/1993	13:30:00	0.6469	33
02/05/1993	13:30:00	0.647	33
02/05/1993	13:30:00	0.6469	33
02/05/1993	13:31:59	0.647	33
02/05/1993	13:33:00	0.6469	33
02/05/1993	13:33:00	0.647	33
02/05/1993	13:33:00	0.6468	33
02/05/1993	13:33:00	0.6467	33
02/05/1993	13:34:00	0.6468	33
02/05/1993	13:34:00	0.6467	33
02/05/1993	13:34:00	0.6468	33
02/05/1993	13:34:59	0.6467	33
02/05/1993	13:34:59	0.6468	33
02/05/1993	13:34:59	0.6466	33
02/05/1993	13:34:59	0.6465	33
02/05/1993	13:34:59	0.6466	33
02/05/1993	13:34:59	0.6465	33
02/05/1993	13:34:59	0.6466	33
02/05/1993	13:35:59	0.6465	33
02/05/1993	13:35:59	0.6464	33
02/05/1993	13:35:59	0.6465	33
02/05/1993	13:35:59	0.6464	33
02/05/1993	13:35:59	0.6465	33
02/05/1993	13:37:00	0.6464	33
02/05/1993	13:37:00	0.6465	33
02/05/1993	13:38:00	0.6464	33
02/05/1993	13:38:00	0.6463	33
02/05/1993	13:40:00	0.6464	33
02/05/1993	13:41:00	0.6463	33
02/05/1993	13:41:59	0.6464	33
02/05/1993	13:43:00	0.6463	33
02/05/1993	13:43:00	0.6462	33
02/05/1993	13:43:00	0.6463	33
02/05/1993	13:43:00	0.6462	33
02/05/1993	13:43:00	0.6461	33
02/05/1993	13:44:00	0.646	33
02/05/1993	13:44:00	0.6461	33
02/05/1993	13:44:00	0.6462	33
02/05/1993	13:44:59	0.6463	33
02/05/1993	13:44:59	0.6462	33
02/05/1993	13:44:59	0.6461	33
02/05/1993	13:46:00	0.646	33
02/05/1993	13:46:00	0.6461	33
02/05/1993	13:47:00	0.646	33
02/05/1993	13:47:00	0.6461	33
02/05/1993	13:47:59	0.646	33
02/05/1993	13:47:59	0.6458	33
02/05/1993	13:47:59	0.6459	33
02/05/1993	13:47:59	0.646	33
02/05/1993	13:49:00	0.6459	33
02/05/1993	13:49:00	0.6458	33
02/05/1993	13:49:00	0.646	33
02/05/1993	13:50:59	0.6459	33
02/05/1993	13:50:59	0.646	33
02/05/1993	13:50:59	0.6459	33
02/05/1993	13:50:59	0.646	33
02/05/1993	13:51:59	0.6459	33
02/05/1993	13:51:59	0.646	33
02/05/1993	13:51:59	0.6459	33
02/05/1993	13:51:59	0.646	33
02/05/1993	13:51:59	0.6461	33
02/05/1993	13:53:00	0.646	33
02/05/1993	13:53:00	0.6461	33
02/05/1993	13:53:00	0.646	33
02/05/1993	13:53:00	0.6462	33
02/05/1993	13:54:00	0.6463	33
02/05/1993	13:54:00	0.6462	33
02/05/1993	13:54:00	0.6461	33
02/05/1993	13:54:00	0.6462	33
02/05/1993	13:54:00	0.6463	33
02/05/1993	13:54:00	0.6462	33
02/05/1993	13:54:00	0.6461	33
02/05/1993	13:54:00	0.6462	33
02/05/1993	13:54:00	0.6461	33
02/05/1993	13:54:00	0.6462	33
02/05/1993	13:54:00	0.6461	33
02/05/1993	13:54:00	0.6462	33
02/05/1993	13:54:00	0.6463	33
02/05/1993	13:54:59	0.6464	33
02/05/1993	13:54:59	0.6463	33
02/05/1993	13:54:59	0.6464	33
02/05/1993	13:56:00	0.6463	33
02/05/1993	13:56:00	0.6464	33
02/05/1993	13:57:00	0.6463	33
02/05/1993	13:57:00	0.6462	33
02/05/1993	13:57:00	0.6464	33
02/05/1993	13:57:59	0.6465	33
02/05/1993	13:57:59	0.6464	33
02/05/1993	13:57:59	0.6465	33
02/05/1993	13:57:59	0.6464	33
02/05/1993	13:59:00	0.6465	33
02/05/1993	13:59:00	0.6466	33
02/05/1993	13:59:00	0.6467	33
02/05/1993	13:59:00	0.6468	33
02/05/1993	13:59:00	0.6469	33
02/05/1993	13:59:00	0.6467	33
02/05/1993	13:59:00	0.6466	33
02/05/1993	13:59:00	0.6467	33
02/05/1993	13:59:00	0.6468	33
02/05/1993	13:59:00	0.6469	33
02/05/1993	13:59:00	0.647	33
02/05/1993	14:00:00	0.6472	49
02/08/1993	22:47:00	0.6436	73
02/08/1993	00:04:00	0.6444	65
02/08/1993	00:17:00	0.6446	65
02/08/1993	00:17:00	0.6449	65
02/08/1993	00:55:00	0.6449	65
02/08/1993	01:05:00	0.6453	65
02/08/1993	01:41:59	0.6449	65
02/08/1993	02:31:00	0.6464	65
02/08/1993	05:26:59	0.6463	65
02/08/1993	05:48:00	0.6458	81
02/08/1993	07:19:59	0.6452	41
02/08/1993	07:19:59	0.6453	33
02/08/1993	07:19:59	0.6454	33
02/08/1993	07:19:59	0.6455	33
02/08/1993	07:19:59	0.6454	33
02/08/1993	07:19:59	0.6453	33
02/08/1993	07:19:59	0.6454	33
02/08/1993	07:21:00	0.6455	33
02/08/1993	07:21:00	0.6454	33
02/08/1993	07:21:00	0.6455	33
02/08/1993	07:21:00	0.6454	33
02/08/1993	07:21:00	0.6455	33
02/08/1993	07:21:59	0.6456	33
02/08/1993	07:21:59	0.6455	33
02/08/1993	07:21:59	0.6454	33
02/08/1993	07:21:59	0.6455	33
02/08/1993	07:21:59	0.6454	33
02/08/1993	07:22:59	0.6455	33
02/08/1993	07:22:59	0.6454	33
02/08/1993	07:22:59	0.6453	33
02/08/1993	07:22:59	0.6454	33
02/08/1993	07:24:00	0.6453	33
02/08/1993	07:24:00	0.6454	33
02/08/1993	07:24:00	0.6455	33
02/08/1993	07:24:00	0.6454	33
02/08/1993	07:24:00	0.6455	33
02/08/1993	07:24:00	0.6454	33
02/08/1993	07:25:00	0.6453	33
02/08/1993	07:25:00	0.6454	33
02/08/1993	07:25:00	0.6453	33
02/08/1993	07:25:00	0.6452	33
02/08/1993	07:25:00	0.6451	33
02/08/1993	07:25:59	0.645	33
02/08/1993	07:27:00	0.6451	33
02/08/1993	07:27:00	0.6452	33
02/08/1993	07:27:00	0.6451	33
02/08/1993	07:28:00	0.6452	33
02/08/1993	07:28:00	0.6451	33
02/08/1993	07:30:00	0.6452	33
02/08/1993	07:30:00	0.6451	33
02/08/1993	07:30:00	0.645	33
02/08/1993	07:30:00	0.6449	33
02/08/1993	07:30:00	0.645	33
02/08/1993	07:31:00	0.6449	33
02/08/1993	07:31:00	0.645	33
02/08/1993	07:31:00	0.6451	33
02/08/1993	07:31:00	0.645	33
02/08/1993	07:31:59	0.6449	33
02/08/1993	07:31:59	0.645	33
02/08/1993	07:31:59	0.6449	33
02/08/1993	07:31:59	0.6448	33
02/08/1993	07:31:59	0.6449	33
02/08/1993	07:33:00	0.645	33
02/08/1993	07:34:00	0.6451	33
02/08/1993	07:34:00	0.645	33
02/08/1993	07:34:59	0.6451	33
02/08/1993	07:34:59	0.6452	33
02/08/1993	07:35:59	0.6453	33
02/08/1993	07:35:59	0.6452	33
02/08/1993	07:37:00	0.6453	33
02/08/1993	07:37:00	0.6451	33
02/08/1993	07:37:00	0.6452	33
02/08/1993	07:38:00	0.645	33
02/08/1993	07:38:00	0.6452	33
02/08/1993	07:38:00	0.6451	33
02/08/1993	07:38:00	0.645	33
02/08/1993	07:38:59	0.6451	33
02/08/1993	07:38:59	0.6452	33
02/08/1993	07:40:00	0.6453	33
02/08/1993	07:41:00	0.6452	33
02/08/1993	07:41:00	0.6451	33
02/08/1993	07:41:00	0.6452	33
02/08/1993	07:41:00	0.6451	33
02/08/1993	07:43:00	0.6452	33
02/08/1993	07:43:00	0.645	33
02/08/1993	07:43:00	0.6449	33
02/08/1993	07:43:00	0.645	33
02/08/1993	07:43:00	0.6451	33
02/08/1993	07:44:00	0.6452	33
02/08/1993	07:44:00	0.645	33
02/08/1993	07:44:59	0.6449	33
02/08/1993	07:44:59	0.645	33
02/08/1993	07:46:00	0.6451	33
02/08/1993	07:46:00	0.6452	33
02/08/1993	07:47:00	0.6455	33
02/08/1993	07:47:59	0.6454	33
02/08/1993	07:47:59	0.6455	33
02/08/1993	07:47:59	0.6456	33
02/08/1993	07:47:59	0.6455	33
02/08/1993	07:47:59	0.6456	33
02/08/1993	07:49:00	0.6455	33
02/08/1993	07:49:00	0.6456	33
02/08/1993	07:49:00	0.6457	33
02/08/1993	07:49:00	0.6456	33
02/08/1993	07:49:00	0.6455	33
02/08/1993	07:50:00	0.6456	33
02/08/1993	07:50:00	0.6457	33
02/08/1993	07:50:00	0.6458	33
02/08/1993	07:50:00	0.6457	33
02/08/1993	07:50:00	0.6458	33
02/08/1993	07:50:59	0.6457	33
02/08/1993	07:50:59	0.6458	33
02/08/1993	07:51:59	0.6459	33
02/08/1993	07:51:59	0.6458	33
02/08/1993	07:51:59	0.6459	33
02/08/1993	07:53:00	0.6458	33
02/08/1993	07:53:00	0.6457	33
02/08/1993	07:53:00	0.6458	33
02/08/1993	07:53:00	0.6457	33
02/08/1993	07:54:00	0.6458	33
02/08/1993	07:54:00	0.6456	33
02/08/1993	07:54:00	0.6458	33
02/08/1993	07:54:00	0.646	33
02/08/1993	07:54:59	0.6459	33
02/08/1993	07:54:59	0.646	33
02/08/1993	07:56:00	0.6459	33
02/08/1993	07:56:00	0.646	33
02/08/1993	07:56:00	0.6461	33
02/08/1993	07:57:00	0.646	33
02/08/1993	07:57:00	0.6459	33
02/08/1993	07:57:00	0.646	33
02/08/1993	07:57:00	0.6461	33
02/08/1993	07:57:00	0.6462	33
02/08/1993	07:57:00	0.646	33
02/08/1993	07:57:00	0.6461	33
02/08/1993	07:57:00	0.646	33
02/08/1993	07:57:00	0.6461	33
02/08/1993	07:57:59	0.646	33
02/08/1993	07:57:59	0.6459	33
02/08/1993	07:57:59	0.6461	33
02/08/1993	07:59:00	0.646	33
02/08/1993	07:59:00	0.6461	33
02/08/1993	08:00:00	0.646	33
02/08/1993	08:00:00	0.6461	33
02/08/1993	08:00:00	0.646	33
02/08/1993	08:00:00	0.6462	33
02/08/1993	08:00:00	0.6461	33
02/08/1993	08:00:59	0.6463	33
02/08/1993	08:00:59	0.6462	33
02/08/1993	08:00:59	0.6463	33
02/08/1993	08:00:59	0.6462	33
02/08/1993	08:00:59	0.6463	33
02/08/1993	08:00:59	0.6462	33
02/08/1993	08:00:59	0.6463	33
02/08/1993	08:02:00	0.6464	33
02/08/1993	08:02:00	0.6465	33
02/08/1993	08:03:00	0.6464	33
02/08/1993	08:03:00	0.6465	33
02/08/1993	08:03:00	0.6466	33
02/08/1993	08:03:00	0.6465	33
02/08/1993	08:03:00	0.6464	33
02/08/1993	08:03:00	0.6465	33
02/08/1993	08:03:00	0.6464	33
02/08/1993	08:03:59	0.6463	33
02/08/1993	08:06:00	0.6462	33
02/08/1993	08:06:00	0.6463	33
02/08/1993	08:06:00	0.6465	33
02/08/1993	08:06:59	0.6464	33
02/08/1993	08:06:59	0.6464	33
02/08/1993	08:06:59	0.6465	33
02/08/1993	08:07:59	0.6466	33
02/08/1993	08:07:59	0.6467	33
02/08/1993	08:07:59	0.6466	33
02/08/1993	08:09:00	0.6467	33
02/08/1993	08:09:00	0.6468	33
02/08/1993	08:09:00	0.6467	33
02/08/1993	08:09:00	0.6466	33
02/08/1993	08:09:00	0.6467	33
02/08/1993	08:10:00	0.6465	33
02/08/1993	08:10:00	0.6466	33
02/08/1993	08:10:59	0.6465	33
02/08/1993	08:10:59	0.6466	33
02/08/1993	08:10:59	0.6467	33
02/08/1993	08:12:00	0.6466	33
02/08/1993	08:13:00	0.6467	33
02/08/1993	08:13:00	0.6468	33
02/08/1993	08:13:59	0.6467	33
02/08/1993	08:13:59	0.6466	33
02/08/1993	08:13:59	0.6465	33
02/08/1993	08:13:59	0.6464	33
02/08/1993	08:15:00	0.6465	33
02/08/1993	08:15:00	0.6466	33
02/08/1993	08:15:00	0.6465	33
02/08/1993	08:15:00	0.6466	33
02/08/1993	08:16:00	0.6465	33
02/08/1993	08:16:00	0.6466	33
02/08/1993	08:16:00	0.6467	33
02/08/1993	08:16:00	0.6466	33
02/08/1993	08:16:59	0.6467	33
02/08/1993	08:16:59	0.6468	33
02/08/1993	08:16:59	0.6467	33
02/08/1993	08:16:59	0.6468	33
02/08/1993	08:16:59	0.6469	33
02/08/1993	08:18:00	0.6467	33
02/08/1993	08:18:00	0.6468	33
02/08/1993	08:18:00	0.6469	33
02/08/1993	08:18:00	0.6468	33
02/08/1993	08:19:00	0.6469	33
02/08/1993	08:19:00	0.647	33
02/08/1993	08:19:00	0.6469	33
02/08/1993	08:19:00	0.647	33
02/08/1993	08:19:00	0.6469	33
02/08/1993	08:19:59	0.647	33
02/08/1993	08:19:59	0.6471	33
02/08/1993	08:19:59	0.647	33
02/08/1993	08:19:59	0.6469	33
02/08/1993	08:19:59	0.6468	33
02/08/1993	08:19:59	0.647	33
02/08/1993	08:19:59	0.6471	33
02/08/1993	08:19:59	0.647	33
02/08/1993	08:19:59	0.6471	33
02/08/1993	08:20:59	0.6472	33
02/08/1993	08:20:59	0.6471	33
02/08/1993	08:20:59	0.6468	33
02/08/1993	08:20:59	0.6469	33
02/08/1993	08:22:00	0.647	33
02/08/1993	08:22:00	0.6469	33
02/08/1993	08:22:00	0.647	33
02/08/1993	08:23:00	0.6469	33
02/08/1993	08:23:00	0.647	33
02/08/1993	08:23:00	0.6469	33
02/08/1993	08:23:00	0.647	33
02/08/1993	08:23:00	0.6471	33
02/08/1993	08:23:00	0.647	33
02/08/1993	08:23:59	0.6471	33
02/08/1993	08:23:59	0.647	33
02/08/1993	08:23:59	0.6469	33
02/08/1993	08:23:59	0.647	33
02/08/1993	08:23:59	0.6469	33
02/08/1993	08:23:59	0.6468	33
02/08/1993	08:25:00	0.6467	33
02/08/1993	08:25:00	0.6468	33
02/08/1993	08:25:00	0.6469	33
02/08/1993	08:25:00	0.6468	33
02/08/1993	08:25:00	0.647	33
02/08/1993	08:25:00	0.6469	33
02/08/1993	08:25:00	0.6468	33
02/08/1993	08:26:00	0.6467	33
02/08/1993	08:26:00	0.6466	33
02/08/1993	08:26:00	0.6467	33
02/08/1993	08:28:00	0.6468	33
02/08/1993	08:29:00	0.6467	33
02/08/1993	08:29:00	0.6468	33
02/08/1993	08:29:00	0.6466	33
02/08/1993	08:29:59	0.6467	33
02/08/1993	08:29:59	0.6466	33
02/08/1993	08:29:59	0.6467	33
02/08/1993	08:29:59	0.6466	33
02/08/1993	08:29:59	0.6465	33
02/08/1993	08:31:00	0.6464	33
02/08/1993	08:31:00	0.6463	33
02/08/1993	08:31:00	0.6462	33
02/08/1993	08:31:00	0.6461	33
02/08/1993	08:31:00	0.646	33
02/08/1993	08:32:00	0.6459	33
02/08/1993	08:32:00	0.6457	33
02/08/1993	08:32:00	0.6458	33
02/08/1993	08:32:00	0.6459	33
02/08/1993	08:32:00	0.646	33
02/08/1993	08:32:00	0.6459	33
02/08/1993	08:32:59	0.646	33
02/08/1993	08:32:59	0.6461	33
02/08/1993	08:34:00	0.646	33
02/08/1993	08:35:00	0.6459	33
02/08/1993	08:35:00	0.6458	33
02/08/1993	08:35:00	0.6458	33
02/08/1993	08:35:00	0.6457	33
02/08/1993	08:35:59	0.6459	33
02/08/1993	08:35:59	0.6458	33
02/08/1993	08:35:59	0.6456	33
02/08/1993	08:35:59	0.6457	33
02/08/1993	08:35:59	0.6455	33
02/08/1993	08:35:59	0.6456	33
02/08/1993	08:35:59	0.6457	33
02/08/1993	08:36:59	0.6458	33
02/08/1993	08:36:59	0.6459	33
02/08/1993	08:38:00	0.6461	33
02/08/1993	08:38:00	0.6462	33
02/08/1993	08:38:00	0.646	33
02/08/1993	08:38:00	0.6461	33
02/08/1993	08:38:00	0.6462	33
02/08/1993	08:39:00	0.6461	33
02/08/1993	08:39:00	0.646	33
02/08/1993	08:39:59	0.6461	33
02/08/1993	08:39:59	0.646	33
02/08/1993	08:39:59	0.6459	33
02/08/1993	08:41:00	0.646	33
02/08/1993	08:41:00	0.6462	33
02/08/1993	08:42:00	0.6461	33
02/08/1993	08:42:00	0.6462	33
02/08/1993	08:42:00	0.6464	33
02/08/1993	08:42:00	0.6463	33
02/08/1993	08:42:59	0.6462	33
02/08/1993	08:42:59	0.6461	33
02/08/1993	08:44:00	0.6464	33
02/08/1993	08:44:00	0.6463	33
02/08/1993	08:44:00	0.6464	33
02/08/1993	08:44:00	0.6465	33
02/08/1993	08:45:00	0.6464	33
02/08/1993	08:45:59	0.6465	33
02/08/1993	08:45:59	0.6467	33
02/08/1993	08:45:59	0.6468	33
02/08/1993	08:45:59	0.6467	33
02/08/1993	08:47:00	0.6466	33
02/08/1993	08:47:00	0.6467	33
02/08/1993	08:47:00	0.6465	33
02/08/1993	08:47:00	0.6467	33
02/08/1993	08:47:00	0.6465	33
02/08/1993	08:48:00	0.6464	33
02/08/1993	08:48:00	0.6465	33
02/08/1993	08:48:00	0.6466	33
02/08/1993	08:48:00	0.6467	33
02/08/1993	08:48:59	0.6466	33
02/08/1993	08:49:59	0.6465	33
02/08/1993	08:49:59	0.6464	33
02/08/1993	08:51:00	0.6466	33
02/08/1993	08:51:00	0.6467	33
02/08/1993	08:51:00	0.6469	33
02/08/1993	08:51:00	0.647	33
02/08/1993	08:51:59	0.6468	33
02/08/1993	08:51:59	0.6466	33
02/08/1993	08:51:59	0.6467	33
02/08/1993	08:51:59	0.6468	33
02/08/1993	08:52:59	0.6469	33
02/08/1993	08:52:59	0.6467	33
02/08/1993	08:52:59	0.6468	33
02/08/1993	08:52:59	0.6466	33
02/08/1993	08:52:59	0.6467	33
02/08/1993	08:52:59	0.6466	33
02/08/1993	08:52:59	0.6465	33
02/08/1993	08:52:59	0.6464	33
02/08/1993	08:54:00	0.6465	33
02/08/1993	08:55:00	0.6464	33
02/08/1993	08:55:00	0.6465	33
02/08/1993	08:55:59	0.6463	33
02/08/1993	08:55:59	0.6462	33
02/08/1993	08:55:59	0.6461	33
02/08/1993	08:55:59	0.6462	33
02/08/1993	08:57:00	0.6463	33
02/08/1993	08:57:00	0.6462	33
02/08/1993	08:57:00	0.646	33
02/08/1993	08:57:00	0.6459	33
02/08/1993	08:57:00	0.646	33
02/08/1993	08:57:00	0.6459	33
02/08/1993	08:57:00	0.6458	33
02/08/1993	08:57:00	0.6459	33
02/08/1993	08:58:59	0.646	33
02/08/1993	08:58:59	0.6459	33
02/08/1993	08:58:59	0.646	33
02/08/1993	08:58:59	0.6459	33
02/08/1993	08:58:59	0.646	33
02/08/1993	09:00:00	0.6461	33
02/08/1993	09:01:00	0.6463	33
02/08/1993	09:01:00	0.646	33
02/08/1993	09:01:00	0.6461	33
02/08/1993	09:01:00	0.6462	33
02/08/1993	09:03:00	0.6459	33
02/08/1993	09:03:00	0.646	33
02/08/1993	09:03:00	0.6457	33
02/08/1993	09:03:00	0.6456	33
02/08/1993	09:03:00	0.6458	33
02/08/1993	09:03:00	0.6459	33
02/08/1993	09:04:00	0.6458	33
02/08/1993	09:04:00	0.6459	33
02/08/1993	09:04:59	0.6462	33
02/08/1993	09:04:59	0.6461	33
02/08/1993	09:04:59	0.6462	33
02/08/1993	09:04:59	0.6461	33
02/08/1993	09:05:59	0.6462	33
02/08/1993	09:07:00	0.646	33
02/08/1993	09:08:00	0.6461	33
02/08/1993	09:08:59	0.646	33
02/08/1993	09:08:59	0.6459	33
02/08/1993	09:08:59	0.646	33
02/08/1993	09:10:00	0.6459	33
02/08/1993	09:10:00	0.6458	33
02/08/1993	09:10:00	0.6459	33
02/08/1993	09:11:00	0.6458	33
02/08/1993	09:11:59	0.646	33
02/08/1993	09:11:59	0.6461	33
02/08/1993	09:11:59	0.646	33
02/08/1993	09:11:59	0.6459	33
02/08/1993	09:14:00	0.6458	33
02/08/1993	09:14:00	0.6459	33
02/08/1993	09:14:00	0.6458	33
02/08/1993	09:14:59	0.6459	33
02/08/1993	09:14:59	0.6458	33
02/08/1993	09:16:00	0.6459	33
02/08/1993	09:16:00	0.646	33
02/08/1993	09:16:00	0.6462	33
02/08/1993	09:16:00	0.6461	33
02/08/1993	09:17:00	0.646	33
02/08/1993	09:17:00	0.6462	33
02/08/1993	09:17:00	0.6461	33
02/08/1993	09:17:59	0.6462	33
02/08/1993	09:17:59	0.6463	33
02/08/1993	09:17:59	0.6462	33
02/08/1993	09:17:59	0.6463	33
02/08/1993	09:19:00	0.6462	33
02/08/1993	09:19:00	0.6463	33
02/08/1993	09:19:00	0.6464	33
02/08/1993	09:20:59	0.6465	33
02/08/1993	09:20:59	0.6466	33
02/08/1993	09:20:59	0.6465	33
02/08/1993	09:20:59	0.6466	33
02/08/1993	09:21:59	0.6468	33
02/08/1993	09:23:00	0.6469	33
02/08/1993	09:24:00	0.647	33
02/08/1993	09:24:00	0.6468	33
02/08/1993	09:24:59	0.6469	33
02/08/1993	09:24:59	0.6467	33
02/08/1993	09:24:59	0.6468	33
02/08/1993	09:27:00	0.6469	33
02/08/1993	09:27:59	0.6471	33
02/08/1993	09:27:59	0.6472	33
02/08/1993	09:29:00	0.6473	33
02/08/1993	09:29:00	0.6474	33
02/08/1993	09:29:00	0.6473	33
02/08/1993	09:29:00	0.6472	33
02/08/1993	09:30:00	0.6471	33
02/08/1993	09:30:00	0.647	33
02/08/1993	09:30:00	0.6471	33
02/08/1993	09:30:00	0.647	33
02/08/1993	09:30:59	0.6471	33
02/08/1993	09:30:59	0.6472	33
02/08/1993	09:30:59	0.6471	33
02/08/1993	09:32:00	0.6472	33
02/08/1993	09:32:00	0.6471	33
02/08/1993	09:32:00	0.6473	33
02/08/1993	09:32:00	0.6472	33
02/08/1993	09:32:00	0.6473	33
02/08/1993	09:33:00	0.6471	33
02/08/1993	09:33:59	0.647	33
02/08/1993	09:33:59	0.6475	33
02/08/1993	09:33:59	0.6473	33
02/08/1993	09:34:59	0.6474	33
02/08/1993	09:34:59	0.6473	33
02/08/1993	09:34:59	0.6475	33
02/08/1993	09:34:59	0.6476	33
02/08/1993	09:34:59	0.6475	33
02/08/1993	09:34:59	0.6474	33
02/08/1993	09:34:59	0.6473	33
02/08/1993	09:34:59	0.6474	33
02/08/1993	09:36:00	0.6471	33
02/08/1993	09:36:00	0.6473	33
02/08/1993	09:36:00	0.6472	33
02/08/1993	09:36:00	0.6473	33
02/08/1993	09:36:59	0.6474	33
02/08/1993	09:36:59	0.6473	33
02/08/1993	09:36:59	0.6472	33
02/08/1993	09:36:59	0.6474	33
02/08/1993	09:37:59	0.6473	33
02/08/1993	09:37:59	0.6472	33
02/08/1993	09:37:59	0.647	33
02/08/1993	09:37:59	0.6469	33
02/08/1993	09:39:00	0.6472	33
02/08/1993	09:39:00	0.6471	33
02/08/1993	09:40:00	0.6471	33
02/08/1993	09:40:00	0.647	33
02/08/1993	09:40:00	0.6473	33
02/08/1993	09:40:00	0.6472	33
02/08/1993	09:40:59	0.6471	33
02/08/1993	09:40:59	0.6472	33
02/08/1993	09:40:59	0.6473	33
02/08/1993	09:40:59	0.6474	33
02/08/1993	09:40:59	0.6473	33
02/08/1993	09:43:00	0.6474	33
02/08/1993	09:43:00	0.6475	33
02/08/1993	09:43:00	0.6476	33
02/08/1993	09:43:00	0.6475	33
02/08/1993	09:43:59	0.6474	33
02/08/1993	09:43:59	0.6473	33
02/08/1993	09:43:59	0.6472	33
02/08/1993	09:43:59	0.6471	33
02/08/1993	09:45:00	0.6472	33
02/08/1993	09:46:00	0.6471	33
02/08/1993	09:46:59	0.6473	33
02/08/1993	09:46:59	0.6475	33
02/08/1993	09:46:59	0.6476	33
02/08/1993	09:46:59	0.6477	33
02/08/1993	09:46:59	0.6476	33
02/08/1993	09:48:00	0.6477	33
02/08/1993	09:48:00	0.6476	33
02/08/1993	09:48:00	0.6475	33
02/08/1993	09:49:00	0.6474	33
02/08/1993	09:49:00	0.6475	33
02/08/1993	09:49:00	0.6473	33
02/08/1993	09:49:00	0.6472	33
02/08/1993	09:49:00	0.6473	33
02/08/1993	09:49:00	0.6472	33
02/08/1993	09:49:00	0.6473	33
02/08/1993	09:49:59	0.6474	33
02/08/1993	09:49:59	0.6473	33
02/08/1993	09:50:59	0.6472	33
02/08/1993	09:50:59	0.6474	33
02/08/1993	09:50:59	0.6475	33
02/08/1993	09:52:00	0.6476	33
02/08/1993	09:53:00	0.6475	33
02/08/1993	09:53:00	0.6474	33
02/08/1993	09:53:59	0.6475	33
02/08/1993	09:53:59	0.6476	33
02/08/1993	09:53:59	0.6477	33
02/08/1993	09:53:59	0.6478	33
02/08/1993	09:53:59	0.6479	33
02/08/1993	09:53:59	0.6477	33
02/08/1993	09:55:00	0.6476	33
02/08/1993	09:55:00	0.6475	33
02/08/1993	09:56:00	0.6474	33
02/08/1993	09:56:59	0.6473	33
02/08/1993	09:56:59	0.6472	33
02/08/1993	09:56:59	0.6471	33
02/08/1993	09:56:59	0.647	33
02/08/1993	09:58:00	0.6471	33
02/08/1993	09:58:00	0.647	33
02/08/1993	09:58:00	0.6469	33
02/08/1993	09:58:00	0.647	33
02/08/1993	09:59:00	0.6469	33
02/08/1993	09:59:00	0.6468	33
02/08/1993	09:59:00	0.647	33
02/08/1993	09:59:00	0.6469	33
02/08/1993	09:59:00	0.6468	33
02/08/1993	09:59:00	0.6469	33
02/08/1993	09:59:59	0.647	33
02/08/1993	09:59:59	0.6469	33
02/08/1993	10:01:00	0.6468	33
02/08/1993	10:01:00	0.6467	33
02/08/1993	10:01:00	0.6468	33
02/08/1993	10:01:00	0.6469	33
02/08/1993	10:02:00	0.6468	33
02/08/1993	10:02:00	0.6469	33
02/08/1993	10:02:00	0.647	33
02/08/1993	10:02:59	0.6471	33
02/08/1993	10:02:59	0.647	33
02/08/1993	10:04:00	0.6469	33
02/08/1993	10:04:00	0.647	33
02/08/1993	10:04:00	0.6471	33
02/08/1993	10:05:00	0.6472	33
02/08/1993	10:05:00	0.6471	33
02/08/1993	10:05:59	0.6473	33
02/08/1993	10:05:59	0.6471	33
02/08/1993	10:06:59	0.6473	33
02/08/1993	10:06:59	0.6472	33
02/08/1993	10:06:59	0.6473	33
02/08/1993	10:06:59	0.647	33
02/08/1993	10:08:00	0.6469	33
02/08/1993	10:08:00	0.647	33
02/08/1993	10:08:00	0.6469	33
02/08/1993	10:09:00	0.647	33
02/08/1993	10:09:59	0.6471	33
02/08/1993	10:09:59	0.6472	33
02/08/1993	10:11:00	0.6471	33
02/08/1993	10:12:00	0.6473	33
02/08/1993	10:12:00	0.647	33
02/08/1993	10:12:59	0.6471	33
02/08/1993	10:12:59	0.6469	33
02/08/1993	10:14:00	0.6468	33
02/08/1993	10:14:00	0.6467	33
02/08/1993	10:14:00	0.6468	33
02/08/1993	10:14:00	0.6469	33
02/08/1993	10:15:00	0.647	33
02/08/1993	10:15:00	0.6469	33
02/08/1993	10:17:00	0.6468	33
02/08/1993	10:18:00	0.6469	33
02/08/1993	10:18:59	0.6467	33
02/08/1993	10:19:59	0.6466	33
02/08/1993	10:21:00	0.6464	33
02/08/1993	10:21:00	0.6463	33
02/08/1993	10:21:00	0.6462	33
02/08/1993	10:21:59	0.6464	33
02/08/1993	10:21:59	0.6465	33
02/08/1993	10:21:59	0.6466	33
02/08/1993	10:22:59	0.6467	33
02/08/1993	10:22:59	0.6466	33
02/08/1993	10:22:59	0.6467	33
02/08/1993	10:24:00	0.6466	33
02/08/1993	10:24:00	0.6467	33
02/08/1993	10:24:00	0.6469	33
02/08/1993	10:24:00	0.6467	33
02/08/1993	10:25:00	0.6468	33
02/08/1993	10:25:00	0.6465	33
02/08/1993	10:25:00	0.6466	33
02/08/1993	10:25:59	0.6466	33
02/08/1993	10:27:00	0.6465	33
02/08/1993	10:28:00	0.6464	33
02/08/1993	10:28:00	0.6465	33
02/08/1993	10:28:59	0.6465	33
02/08/1993	10:28:59	0.6464	33
02/08/1993	10:28:59	0.6467	33
02/08/1993	10:28:59	0.6465	33
02/08/1993	10:28:59	0.6466	33
02/08/1993	10:30:00	0.6466	33
02/08/1993	10:31:00	0.6468	33
02/08/1993	10:31:00	0.6467	33
02/08/1993	10:31:59	0.6469	33
02/08/1993	10:31:59	0.6468	33
02/08/1993	10:31:59	0.6469	33
02/08/1993	10:31:59	0.6468	33
02/08/1993	10:33:00	0.6467	33
02/08/1993	10:34:00	0.6468	33
02/08/1993	10:34:00	0.6466	33
02/08/1993	10:35:59	0.6464	33
02/08/1993	10:37:00	0.6466	33
02/08/1993	10:37:00	0.6467	33
02/08/1993	10:38:00	0.6466	33
02/08/1993	10:38:00	0.6467	33
02/08/1993	10:38:00	0.6465	33
02/08/1993	10:40:00	0.6464	33
02/08/1993	10:40:00	0.6463	33
02/08/1993	10:41:00	0.6464	33
02/08/1993	10:41:00	0.6465	33
02/08/1993	10:43:00	0.6464	33
02/08/1993	10:44:00	0.6465	33
02/08/1993	10:44:59	0.6464	33
02/08/1993	10:47:00	0.6463	33
02/08/1993	10:47:00	0.6462	33
02/08/1993	10:47:59	0.6461	33
02/08/1993	10:47:59	0.6462	33
02/08/1993	10:47:59	0.646	33
02/08/1993	10:47:59	0.6461	33
02/08/1993	10:47:59	0.646	33
02/08/1993	10:49:00	0.6461	33
02/08/1993	10:49:00	0.6462	33
02/08/1993	10:50:00	0.6465	33
02/08/1993	10:50:59	0.6463	33
02/08/1993	10:50:59	0.6464	33
02/08/1993	10:53:00	0.6465	33
02/08/1993	10:53:00	0.6466	33
02/08/1993	10:54:00	0.6467	33
02/08/1993	10:54:00	0.6468	33
02/08/1993	10:56:00	0.6467	33
02/08/1993	10:56:00	0.6466	33
02/08/1993	10:57:59	0.6468	33
02/08/1993	10:59:00	0.6467	33
02/08/1993	11:00:00	0.6468	33
02/08/1993	11:00:00	0.6469	33
02/08/1993	11:00:00	0.6468	33
02/08/1993	11:02:00	0.6467	33
02/08/1993	11:03:59	0.6465	33
02/08/1993	11:03:59	0.6466	33
02/08/1993	11:09:00	0.6468	33
02/08/1993	11:09:00	0.6467	33
02/08/1993	11:09:00	0.6466	33
02/08/1993	11:09:00	0.6467	33
02/08/1993	11:10:59	0.6466	33
02/08/1993	11:10:59	0.6465	33
02/08/1993	11:12:00	0.6464	33
02/08/1993	11:13:59	0.6463	33
02/08/1993	11:15:00	0.6462	33
02/08/1993	11:18:00	0.6463	33
02/08/1993	11:19:59	0.6464	33
02/08/1993	11:20:59	0.6465	33
02/08/1993	11:23:00	0.6464	33
02/08/1993	11:25:00	0.6465	33
02/08/1993	11:26:00	0.6466	33
02/08/1993	11:26:00	0.6467	33
02/08/1993	11:28:00	0.6468	33
02/08/1993	11:29:00	0.6467	33
02/08/1993	11:29:00	0.6469	33
02/08/1993	11:29:59	0.647	33
02/08/1993	11:31:00	0.6469	33
02/08/1993	11:32:00	0.6468	33
02/08/1993	11:32:59	0.6467	33
02/08/1993	11:32:59	0.6468	33
02/08/1993	11:35:00	0.6467	33
02/08/1993	11:35:00	0.6468	33
02/08/1993	11:35:59	0.647	33
02/08/1993	11:35:59	0.6469	33
02/08/1993	11:35:59	0.6469	33
02/08/1993	11:36:59	0.6468	33
02/08/1993	11:36:59	0.6467	33
02/08/1993	11:36:59	0.6468	33
02/08/1993	11:38:00	0.6467	33
02/08/1993	11:39:59	0.647	33
02/08/1993	11:41:00	0.6469	33
02/08/1993	11:42:00	0.647	33
02/08/1993	11:44:00	0.6468	33
02/08/1993	11:45:00	0.6467	33
02/08/1993	11:45:59	0.6468	33
02/08/1993	11:47:00	0.6467	33
02/08/1993	11:47:00	0.6466	33
02/08/1993	11:47:00	0.6468	33
02/08/1993	11:48:00	0.6468	33
02/08/1993	11:48:00	0.6469	33
02/08/1993	11:48:00	0.647	33
02/08/1993	11:48:00	0.6469	33
02/08/1993	11:48:00	0.6471	33
02/08/1993	11:48:00	0.647	33
02/08/1993	11:49:59	0.6468	33
02/08/1993	11:51:00	0.6467	33
02/08/1993	11:57:00	0.6468	33
02/08/1993	11:58:00	0.6467	33
02/08/1993	11:58:00	0.6466	33
02/08/1993	11:58:00	0.6465	33
02/08/1993	12:00:00	0.6466	33
02/08/1993	12:01:00	0.6464	33
02/08/1993	12:04:00	0.6463	33
02/08/1993	12:04:59	0.6465	33
02/08/1993	12:05:59	0.6464	33
02/08/1993	12:08:59	0.6465	33
02/08/1993	12:08:59	0.6464	33
02/08/1993	12:14:59	0.6465	33
02/08/1993	12:14:59	0.6463	33
02/08/1993	12:20:00	0.6462	33
02/08/1993	12:24:00	0.6464	33
02/08/1993	12:24:00	0.6463	33
02/08/1993	12:24:59	0.6461	33
02/08/1993	12:24:59	0.646	33
02/08/1993	12:24:59	0.6462	33
02/08/1993	12:26:00	0.6462	33
02/08/1993	12:26:00	0.6461	33
02/08/1993	12:27:00	0.646	33
02/08/1993	12:27:59	0.6461	33
02/08/1993	12:27:59	0.646	33
02/08/1993	12:29:00	0.6459	33
02/08/1993	12:29:00	0.6458	33
02/08/1993	12:30:00	0.6457	33
02/08/1993	12:30:00	0.6458	33
02/08/1993	12:30:00	0.646	33
02/08/1993	12:30:59	0.6462	33
02/08/1993	12:30:59	0.6461	33
02/08/1993	12:30:59	0.646	33
02/08/1993	12:32:00	0.6459	33
02/08/1993	12:32:00	0.6457	33
02/08/1993	12:32:00	0.6458	33
02/08/1993	12:32:00	0.6457	33
02/08/1993	12:33:00	0.6456	33
02/08/1993	12:33:00	0.6455	33
02/08/1993	12:33:00	0.6456	33
02/08/1993	12:33:00	0.6455	33
02/08/1993	12:33:00	0.6454	33
02/08/1993	12:33:59	0.6455	33
02/08/1993	12:33:59	0.6454	33
02/08/1993	12:33:59	0.6456	33
02/08/1993	12:33:59	0.6458	33
02/08/1993	12:33:59	0.6459	33
02/08/1993	12:34:59	0.6458	33
02/08/1993	12:34:59	0.6457	33
02/08/1993	12:34:59	0.6458	33
02/08/1993	12:36:00	0.6459	33
02/08/1993	12:36:00	0.646	33
02/08/1993	12:36:59	0.6461	33
02/08/1993	12:37:59	0.646	33
02/08/1993	12:37:59	0.6461	33
02/08/1993	12:42:00	0.6463	33
02/08/1993	12:42:00	0.6464	33
02/08/1993	12:42:00	0.6465	33
02/08/1993	12:43:00	0.6465	33
02/08/1993	12:43:00	0.6466	33
02/08/1993	12:45:00	0.6464	33
02/08/1993	12:46:00	0.6466	33
02/08/1993	12:46:59	0.6465	33
02/08/1993	12:46:59	0.6467	33
02/08/1993	12:48:00	0.6468	33
02/08/1993	12:48:00	0.6469	33
02/08/1993	12:48:00	0.647	33
02/08/1993	12:49:00	0.6471	33
02/08/1993	12:49:59	0.647	33
02/08/1993	12:49:59	0.6469	33
02/08/1993	12:49:59	0.6468	33
02/08/1993	12:49:59	0.6469	33
02/08/1993	12:50:59	0.6468	33
02/08/1993	12:50:59	0.6466	33
02/08/1993	12:50:59	0.6465	33
02/08/1993	12:52:00	0.6467	33
02/08/1993	12:52:00	0.6466	33
02/08/1993	12:53:00	0.6467	33
02/08/1993	12:53:00	0.6466	33
02/08/1993	12:53:00	0.6467	33
02/08/1993	12:53:00	0.6468	33
02/08/1993	12:53:59	0.6466	33
02/08/1993	12:56:00	0.6467	33
02/08/1993	12:56:00	0.6468	33
02/08/1993	12:58:00	0.6469	33
02/08/1993	12:58:00	0.6468	33
02/08/1993	12:58:00	0.647	33
02/08/1993	12:58:00	0.6469	33
02/08/1993	12:59:00	0.6471	33
02/08/1993	12:59:59	0.6473	33
02/08/1993	12:59:59	0.647	33
02/08/1993	12:59:59	0.6469	33
02/08/1993	13:01:00	0.647	33
02/08/1993	13:02:00	0.6468	33
02/08/1993	13:02:59	0.6469	33
02/08/1993	13:02:59	0.6468	33
02/08/1993	13:04:00	0.6467	33
02/08/1993	13:04:00	0.6468	33
02/08/1993	13:04:00	0.6469	33
02/08/1993	13:04:00	0.6468	33
02/08/1993	13:05:59	0.6468	33
02/08/1993	13:05:59	0.6467	33
02/08/1993	13:06:59	0.6468	33
02/08/1993	13:06:59	0.6467	33
02/08/1993	13:06:59	0.6469	33
02/08/1993	13:09:00	0.6466	33
02/08/1993	13:09:00	0.6465	33
02/08/1993	13:09:00	0.6467	33
02/08/1993	13:09:00	0.6466	33
02/08/1993	13:09:59	0.6465	33
02/08/1993	13:09:59	0.6464	33
02/08/1993	13:11:00	0.6465	33
02/08/1993	13:11:00	0.6466	33
02/08/1993	13:11:00	0.6467	33
02/08/1993	13:12:59	0.6466	33
02/08/1993	13:12:59	0.6465	33
02/08/1993	13:12:59	0.6466	33
02/08/1993	13:14:00	0.6468	33
02/08/1993	13:14:00	0.6467	33
02/08/1993	13:15:00	0.6466	33
02/08/1993	13:15:00	0.6467	33
02/08/1993	13:15:59	0.6466	33
02/08/1993	13:18:00	0.6465	33
02/08/1993	13:18:00	0.6464	33
02/08/1993	13:18:59	0.6463	33
02/08/1993	13:18:59	0.6462	33
02/08/1993	13:18:59	0.6461	33
02/08/1993	13:19:59	0.6463	33
02/08/1993	13:19:59	0.6462	33
02/08/1993	13:21:00	0.6461	33
02/08/1993	13:21:00	0.6459	33
02/08/1993	13:21:00	0.646	33
02/08/1993	13:21:00	0.646	33
02/08/1993	13:21:59	0.6459	33
02/08/1993	13:21:59	0.646	33
02/08/1993	13:21:59	0.6458	33
02/08/1993	13:21:59	0.6459	33
02/08/1993	13:21:59	0.646	33
02/08/1993	13:22:59	0.6461	33
02/08/1993	13:22:59	0.6462	33
02/08/1993	13:22:59	0.6461	33
02/08/1993	13:24:00	0.646	33
02/08/1993	13:24:00	0.6461	33
02/08/1993	13:25:00	0.6459	33
02/08/1993	13:25:59	0.646	33
02/08/1993	13:27:00	0.6459	33
02/08/1993	13:30:00	0.646	33
02/08/1993	13:30:00	0.6459	33
02/08/1993	13:31:59	0.6458	33
02/08/1993	13:31:59	0.6459	33
02/08/1993	13:31:59	0.646	33
02/08/1993	13:31:59	0.6457	33
02/08/1993	13:33:00	0.6456	33
02/08/1993	13:33:00	0.6455	33
02/08/1993	13:33:00	0.6454	33
02/08/1993	13:33:00	0.6456	33
02/08/1993	13:33:00	0.6457	33
02/08/1993	13:33:00	0.6455	33
02/08/1993	13:33:00	0.6457	33
02/08/1993	13:34:00	0.6456	33
02/08/1993	13:34:00	0.6457	33
02/08/1993	13:35:59	0.6458	33
02/08/1993	13:37:00	0.6459	33
02/08/1993	13:37:00	0.6458	33
02/08/1993	13:37:00	0.646	33
02/08/1993	13:38:00	0.6459	33
02/08/1993	13:38:00	0.6458	33
02/08/1993	13:38:59	0.646	33
02/08/1993	13:41:00	0.6461	33
02/08/1993	13:41:00	0.646	33
02/08/1993	13:41:00	0.6459	33
02/08/1993	13:41:59	0.6461	33
02/08/1993	13:43:00	0.6462	33
02/08/1993	13:43:00	0.6463	33
02/08/1993	13:44:00	0.6462	33
02/08/1993	13:44:00	0.6461	33
02/08/1993	13:44:59	0.6463	33
02/08/1993	13:44:59	0.6462	33
02/08/1993	13:47:00	0.6463	33
02/08/1993	13:47:00	0.6461	33
02/08/1993	13:49:00	0.646	33
02/08/1993	13:50:00	0.6462	33
02/08/1993	13:50:00	0.6461	33
02/08/1993	13:50:59	0.6462	33
02/08/1993	13:50:59	0.6461	33
02/08/1993	13:50:59	0.6462	33
02/08/1993	13:50:59	0.6461	33
02/08/1993	13:50:59	0.646	33
02/08/1993	13:50:59	0.6459	33
02/08/1993	13:51:59	0.646	33
02/08/1993	13:51:59	0.6459	33
02/08/1993	13:53:00	0.646	33
02/08/1993	13:53:00	0.6462	33
02/08/1993	13:54:59	0.6461	33
02/08/1993	13:56:00	0.6462	33
02/08/1993	13:56:00	0.6463	33
02/08/1993	13:56:00	0.6461	33
02/08/1993	13:56:00	0.646	33
02/08/1993	13:57:00	0.646	33
02/08/1993	13:57:00	0.6462	33
02/08/1993	13:57:00	0.6461	33
02/08/1993	13:57:00	0.646	33
02/08/1993	13:57:00	0.6459	33
02/08/1993	13:57:59	0.6458	33
02/08/1993	13:57:59	0.6457	33
02/08/1993	13:57:59	0.6456	33
02/08/1993	13:59:00	0.6457	33
02/08/1993	13:59:00	0.6456	33
02/08/1993	13:59:00	0.6457	33
02/08/1993	13:59:00	0.6458	33
02/08/1993	13:59:00	0.6459	33
02/08/1993	13:59:00	0.646	33
02/08/1993	13:59:00	0.6459	33
02/08/1993	13:59:00	0.6458	33
02/08/1993	13:59:00	0.6459	33
02/08/1993	13:59:00	0.646	33
02/08/1993	14:00:00	0.6459	33
02/08/1993	14:00:00	0.646	49
02/09/1993	18:11:59	0.649	73
02/09/1993	18:52:00	0.6469	65
02/09/1993	18:53:00	0.647	65
02/09/1993	18:55:00	0.6468	65
02/09/1993	19:06:59	0.6465	65
02/09/1993	20:09:00	0.6469	65
02/09/1993	20:26:59	0.6471	65
02/09/1993	21:08:59	0.6462	65
02/09/1993	21:14:59	0.647	65
02/09/1993	00:11:00	0.6469	65
02/09/1993	01:50:59	0.647	65
02/09/1993	02:23:59	0.6472	65
02/09/1993	05:09:00	0.647	65
02/09/1993	05:39:59	0.6472	81
02/09/1993	07:19:59	0.6493	41
02/09/1993	07:19:59	0.6494	33
02/09/1993	07:19:59	0.6495	33
02/09/1993	07:19:59	0.6494	33
02/09/1993	07:19:59	0.6493	33
02/09/1993	07:19:59	0.6491	33
02/09/1993	07:21:00	0.649	33
02/09/1993	07:21:00	0.6491	33
02/09/1993	07:21:00	0.6492	33
02/09/1993	07:21:00	0.6491	33
02/09/1993	07:21:00	0.649	33
02/09/1993	07:21:00	0.6489	33
02/09/1993	07:21:00	0.6488	33
02/09/1993	07:21:00	0.6489	33
02/09/1993	07:21:59	0.6488	33
02/09/1993	07:21:59	0.649	33
02/09/1993	07:21:59	0.6488	33
02/09/1993	07:21:59	0.6488	33
02/09/1993	07:21:59	0.6487	33
02/09/1993	07:22:59	0.6488	33
02/09/1993	07:22:59	0.6487	33
02/09/1993	07:22:59	0.6486	33
02/09/1993	07:22:59	0.6487	33
02/09/1993	07:22:59	0.6486	33
02/09/1993	07:22:59	0.6487	33
02/09/1993	07:24:00	0.6488	33
02/09/1993	07:24:00	0.6487	33
02/09/1993	07:24:00	0.6486	33
02/09/1993	07:24:00	0.6485	33
02/09/1993	07:24:00	0.6486	33
02/09/1993	07:25:00	0.6487	33
02/09/1993	07:25:59	0.6485	33
02/09/1993	07:25:59	0.6484	33
02/09/1993	07:27:00	0.6485	33
02/09/1993	07:27:00	0.6484	33
02/09/1993	07:27:00	0.6485	33
02/09/1993	07:27:00	0.6486	33
02/09/1993	07:28:00	0.6484	33
02/09/1993	07:28:00	0.6485	33
02/09/1993	07:28:00	0.6486	33
02/09/1993	07:28:00	0.6487	33
02/09/1993	07:28:00	0.6488	33
02/09/1993	07:28:59	0.6487	33
02/09/1993	07:28:59	0.6486	33
02/09/1993	07:28:59	0.6485	33
02/09/1993	07:28:59	0.6484	33
02/09/1993	07:28:59	0.6483	33
02/09/1993	07:30:00	0.6484	33
02/09/1993	07:31:00	0.6485	33
02/09/1993	07:31:00	0.6486	33
02/09/1993	07:31:00	0.6488	33
02/09/1993	07:31:00	0.6485	33
02/09/1993	07:31:00	0.6487	33
02/09/1993	07:31:59	0.6486	33
02/09/1993	07:31:59	0.6487	33
02/09/1993	07:31:59	0.6486	33
02/09/1993	07:31:59	0.6485	33
02/09/1993	07:31:59	0.6486	33
02/09/1993	07:33:00	0.6485	33
02/09/1993	07:33:00	0.6484	33
02/09/1993	07:33:00	0.6485	33
02/09/1993	07:34:00	0.6483	33
02/09/1993	07:34:00	0.6484	33
02/09/1993	07:34:00	0.6485	33
02/09/1993	07:34:00	0.6486	33
02/09/1993	07:34:59	0.6486	33
02/09/1993	07:34:59	0.6485	33
02/09/1993	07:35:59	0.6484	33
02/09/1993	07:35:59	0.6483	33
02/09/1993	07:35:59	0.6482	33
02/09/1993	07:35:59	0.6484	33
02/09/1993	07:37:00	0.6485	33
02/09/1993	07:37:00	0.6484	33
02/09/1993	07:37:00	0.6485	33
02/09/1993	07:37:00	0.6484	33
02/09/1993	07:37:00	0.6485	33
02/09/1993	07:38:00	0.6484	33
02/09/1993	07:38:00	0.6485	33
02/09/1993	07:38:00	0.6484	33
02/09/1993	07:38:00	0.6485	33
02/09/1993	07:38:00	0.6484	33
02/09/1993	07:38:59	0.6485	33
02/09/1993	07:38:59	0.6486	33
02/09/1993	07:40:00	0.6487	33
02/09/1993	07:40:00	0.6486	33
02/09/1993	07:40:00	0.6485	33
02/09/1993	07:41:00	0.6483	33
02/09/1993	07:41:00	0.6485	33
02/09/1993	07:41:00	0.6484	33
02/09/1993	07:41:00	0.6484	33
02/09/1993	07:41:59	0.6483	33
02/09/1993	07:41:59	0.6484	33
02/09/1993	07:41:59	0.6485	33
02/09/1993	07:41:59	0.6484	33
02/09/1993	07:41:59	0.6483	33
02/09/1993	07:43:00	0.6484	33
02/09/1993	07:43:00	0.6485	33
02/09/1993	07:44:00	0.6484	33
02/09/1993	07:44:00	0.6485	33
02/09/1993	07:44:00	0.6486	33
02/09/1993	07:44:00	0.6487	33
02/09/1993	07:44:00	0.6486	33
02/09/1993	07:44:00	0.6487	33
02/09/1993	07:44:59	0.6486	33
02/09/1993	07:44:59	0.6487	33
02/09/1993	07:44:59	0.6486	33
02/09/1993	07:44:59	0.6485	33
02/09/1993	07:46:00	0.6484	33
02/09/1993	07:46:00	0.6485	33
02/09/1993	07:46:00	0.6486	33
02/09/1993	07:47:00	0.6487	33
02/09/1993	07:47:00	0.6486	33
02/09/1993	07:47:00	0.6487	33
02/09/1993	07:47:59	0.6488	33
02/09/1993	07:47:59	0.6487	33
02/09/1993	07:49:00	0.6486	33
02/09/1993	07:49:00	0.6487	33
02/09/1993	07:49:00	0.6488	33
02/09/1993	07:49:00	0.6487	33
02/09/1993	07:50:00	0.6488	33
02/09/1993	07:50:00	0.6489	33
02/09/1993	07:50:00	0.6488	33
02/09/1993	07:50:59	0.6487	33
02/09/1993	07:50:59	0.6486	33
02/09/1993	07:50:59	0.6485	33
02/09/1993	07:51:59	0.6486	33
02/09/1993	07:53:00	0.6485	33
02/09/1993	07:53:00	0.6484	33
02/09/1993	07:53:00	0.6485	33
02/09/1993	07:54:00	0.6484	33
02/09/1993	07:54:00	0.6485	33
02/09/1993	07:54:00	0.6486	33
02/09/1993	07:54:00	0.6484	33
02/09/1993	07:54:59	0.6483	33
02/09/1993	07:54:59	0.6482	33
02/09/1993	07:54:59	0.6481	33
02/09/1993	07:54:59	0.6482	33
02/09/1993	07:54:59	0.6481	33
02/09/1993	07:56:00	0.6482	33
02/09/1993	07:56:00	0.6481	33
02/09/1993	07:56:00	0.6482	33
02/09/1993	07:57:00	0.6483	33
02/09/1993	07:57:00	0.6484	33
02/09/1993	07:57:59	0.6482	33
02/09/1993	07:57:59	0.6481	33
02/09/1993	07:57:59	0.648	33
02/09/1993	07:57:59	0.6481	33
02/09/1993	07:57:59	0.648	33
02/09/1993	07:59:00	0.6482	33
02/09/1993	07:59:00	0.648	33
02/09/1993	07:59:00	0.6479	33
02/09/1993	07:59:00	0.648	33
02/09/1993	07:59:00	0.6479	33
02/09/1993	08:00:00	0.648	33
02/09/1993	08:00:00	0.6481	33
02/09/1993	08:00:00	0.648	33
02/09/1993	08:00:59	0.6481	33
02/09/1993	08:00:59	0.6482	33
02/09/1993	08:00:59	0.6481	33
02/09/1993	08:00:59	0.6482	33
02/09/1993	08:00:59	0.6481	33
02/09/1993	08:00:59	0.6482	33
02/09/1993	08:02:00	0.648	33
02/09/1993	08:02:00	0.6479	33
02/09/1993	08:03:00	0.6482	33
02/09/1993	08:03:00	0.6481	33
02/09/1993	08:03:00	0.648	33
02/09/1993	08:03:59	0.6482	33
02/09/1993	08:03:59	0.648	33
02/09/1993	08:03:59	0.6481	33
02/09/1993	08:04:59	0.6481	33
02/09/1993	08:04:59	0.6482	33
02/09/1993	08:04:59	0.6481	33
02/09/1993	08:04:59	0.648	33
02/09/1993	08:04:59	0.6479	33
02/09/1993	08:06:00	0.6481	33
02/09/1993	08:06:00	0.6482	33
02/09/1993	08:06:00	0.6481	33
02/09/1993	08:06:00	0.6482	33
02/09/1993	08:06:59	0.6481	33
02/09/1993	08:06:59	0.648	33
02/09/1993	08:06:59	0.6481	33
02/09/1993	08:07:59	0.648	33
02/09/1993	08:07:59	0.6482	33
02/09/1993	08:07:59	0.6483	33
02/09/1993	08:07:59	0.6484	33
02/09/1993	08:09:00	0.6485	33
02/09/1993	08:09:00	0.6484	33
02/09/1993	08:09:00	0.6485	33
02/09/1993	08:10:00	0.6484	33
02/09/1993	08:10:00	0.6483	33
02/09/1993	08:10:00	0.6484	33
02/09/1993	08:10:59	0.6485	33
02/09/1993	08:10:59	0.6484	33
02/09/1993	08:12:00	0.6485	33
02/09/1993	08:12:00	0.6486	33
02/09/1993	08:12:00	0.6485	33
02/09/1993	08:13:00	0.6486	33
02/09/1993	08:13:00	0.6484	33
02/09/1993	08:13:59	0.6483	33
02/09/1993	08:13:59	0.6482	33
02/09/1993	08:13:59	0.6481	33
02/09/1993	08:13:59	0.6483	33
02/09/1993	08:15:00	0.6482	33
02/09/1993	08:15:00	0.6481	33
02/09/1993	08:16:00	0.648	33
02/09/1993	08:16:00	0.6481	33
02/09/1993	08:16:59	0.6482	33
02/09/1993	08:16:59	0.6481	33
02/09/1993	08:16:59	0.6482	33
02/09/1993	08:18:00	0.6481	33
02/09/1993	08:18:00	0.648	33
02/09/1993	08:18:00	0.6479	33
02/09/1993	08:18:00	0.648	33
02/09/1993	08:19:00	0.6479	33
02/09/1993	08:19:00	0.648	33
02/09/1993	08:19:59	0.6478	33
02/09/1993	08:19:59	0.648	33
02/09/1993	08:19:59	0.6478	33
02/09/1993	08:19:59	0.6477	33
02/09/1993	08:20:59	0.6476	33
02/09/1993	08:20:59	0.6477	33
02/09/1993	08:20:59	0.6476	33
02/09/1993	08:20:59	0.6477	33
02/09/1993	08:20:59	0.6476	33
02/09/1993	08:20:59	0.6475	33
02/09/1993	08:22:00	0.6476	33
02/09/1993	08:22:00	0.6475	33
02/09/1993	08:22:00	0.6476	33
02/09/1993	08:22:00	0.6475	33
02/09/1993	08:22:00	0.6474	33
02/09/1993	08:23:00	0.6472	33
02/09/1993	08:23:00	0.6473	33
02/09/1993	08:23:00	0.6474	33
02/09/1993	08:23:00	0.6475	33
02/09/1993	08:23:00	0.6474	33
02/09/1993	08:23:00	0.6475	33
02/09/1993	08:23:00	0.6474	33
02/09/1993	08:23:00	0.6475	33
02/09/1993	08:23:59	0.6476	33
02/09/1993	08:23:59	0.6475	33
02/09/1993	08:23:59	0.6474	33
02/09/1993	08:23:59	0.6476	33
02/09/1993	08:23:59	0.6475	33
02/09/1993	08:23:59	0.6474	33
02/09/1993	08:23:59	0.6475	33
02/09/1993	08:23:59	0.6476	33
02/09/1993	08:23:59	0.6477	33
02/09/1993	08:25:00	0.6476	33
02/09/1993	08:25:00	0.6475	33
02/09/1993	08:25:00	0.6474	33
02/09/1993	08:25:00	0.6475	33
02/09/1993	08:26:59	0.6476	33
02/09/1993	08:26:59	0.6474	33
02/09/1993	08:28:00	0.6473	33
02/09/1993	08:28:00	0.6474	33
02/09/1993	08:28:00	0.6473	33
02/09/1993	08:28:00	0.6474	33
02/09/1993	08:28:00	0.6475	33
02/09/1993	08:29:00	0.6474	33
02/09/1993	08:29:00	0.6476	33
02/09/1993	08:29:59	0.6477	33
02/09/1993	08:29:59	0.6476	33
02/09/1993	08:31:00	0.6475	33
02/09/1993	08:31:00	0.6476	33
02/09/1993	08:31:00	0.6475	33
02/09/1993	08:31:00	0.6476	33
02/09/1993	08:31:00	0.6474	33
02/09/1993	08:32:00	0.6475	33
02/09/1993	08:32:59	0.6476	33
02/09/1993	08:32:59	0.6477	33
02/09/1993	08:32:59	0.6476	33
02/09/1993	08:34:00	0.6475	33
02/09/1993	08:34:00	0.6473	33
02/09/1993	08:34:00	0.6474	33
02/09/1993	08:35:00	0.6474	33
02/09/1993	08:35:00	0.6473	33
02/09/1993	08:35:00	0.6474	33
02/09/1993	08:35:00	0.6475	33
02/09/1993	08:35:00	0.6476	33
02/09/1993	08:35:59	0.6477	33
02/09/1993	08:35:59	0.6478	33
02/09/1993	08:35:59	0.6479	33
02/09/1993	08:35:59	0.6478	33
02/09/1993	08:36:59	0.6479	33
02/09/1993	08:38:00	0.6478	33
02/09/1993	08:38:00	0.6477	33
02/09/1993	08:38:00	0.6475	33
02/09/1993	08:38:00	0.6476	33
02/09/1993	08:38:00	0.6475	33
02/09/1993	08:38:00	0.6474	33
02/09/1993	08:38:00	0.6475	33
02/09/1993	08:39:00	0.6474	33
02/09/1993	08:39:59	0.6473	33
02/09/1993	08:39:59	0.6472	33
02/09/1993	08:39:59	0.6473	33
02/09/1993	08:39:59	0.6475	33
02/09/1993	08:39:59	0.6474	33
02/09/1993	08:41:00	0.6475	33
02/09/1993	08:41:00	0.6476	33
02/09/1993	08:41:00	0.6477	33
02/09/1993	08:42:00	0.6476	33
02/09/1993	08:42:00	0.6477	33
02/09/1993	08:42:00	0.6478	33
02/09/1993	08:42:59	0.6477	33
02/09/1993	08:42:59	0.6478	33
02/09/1993	08:42:59	0.6477	33
02/09/1993	08:42:59	0.6478	33
02/09/1993	08:42:59	0.6477	33
02/09/1993	08:42:59	0.6476	33
02/09/1993	08:42:59	0.6477	33
02/09/1993	08:44:00	0.6476	33
02/09/1993	08:44:00	0.6475	33
02/09/1993	08:45:00	0.6474	33
02/09/1993	08:45:00	0.6475	33
02/09/1993	08:45:00	0.6476	33
02/09/1993	08:45:00	0.6474	33
02/09/1993	08:45:00	0.6473	33
02/09/1993	08:45:00	0.6474	33
02/09/1993	08:45:00	0.6475	33
02/09/1993	08:45:59	0.6474	33
02/09/1993	08:45:59	0.6475	33
02/09/1993	08:45:59	0.6474	33
02/09/1993	08:45:59	0.6475	33
02/09/1993	08:47:00	0.6474	33
02/09/1993	08:47:00	0.6475	33
02/09/1993	08:47:00	0.6476	33
02/09/1993	08:47:00	0.6474	33
02/09/1993	08:47:00	0.6475	33
02/09/1993	08:47:00	0.6476	33
02/09/1993	08:48:00	0.6475	33
02/09/1993	08:48:00	0.6476	33
02/09/1993	08:48:00	0.6477	33
02/09/1993	08:48:59	0.6476	33
02/09/1993	08:48:59	0.6477	33
02/09/1993	08:49:59	0.6478	33
02/09/1993	08:49:59	0.6477	33
02/09/1993	08:49:59	0.6476	33
02/09/1993	08:49:59	0.6477	33
02/09/1993	08:49:59	0.6476	33
02/09/1993	08:51:00	0.6475	33
02/09/1993	08:51:00	0.6476	33
02/09/1993	08:51:00	0.6475	33
02/09/1993	08:51:59	0.6474	33
02/09/1993	08:51:59	0.6473	33
02/09/1993	08:51:59	0.6474	33
02/09/1993	08:52:59	0.6473	33
02/09/1993	08:52:59	0.6474	33
02/09/1993	08:54:00	0.6475	33
02/09/1993	08:54:00	0.6476	33
02/09/1993	08:54:00	0.6475	33
02/09/1993	08:55:00	0.6474	33
02/09/1993	08:55:00	0.6473	33
02/09/1993	08:55:59	0.6474	33
02/09/1993	08:55:59	0.6472	33
02/09/1993	08:55:59	0.6471	33
02/09/1993	08:55:59	0.647	33
02/09/1993	08:55:59	0.6472	33
02/09/1993	08:57:00	0.6472	33
02/09/1993	08:57:00	0.6471	33
02/09/1993	08:58:00	0.647	33
02/09/1993	08:58:00	0.6469	33
02/09/1993	08:58:00	0.6468	33
02/09/1993	08:58:00	0.6469	33
02/09/1993	08:58:00	0.647	33
02/09/1993	08:58:00	0.6471	33
02/09/1993	08:58:00	0.647	33
02/09/1993	08:58:59	0.6469	33
02/09/1993	08:58:59	0.647	33
02/09/1993	08:58:59	0.6471	33
02/09/1993	08:58:59	0.6469	33
02/09/1993	09:00:00	0.6467	33
02/09/1993	09:00:00	0.6466	33
02/09/1993	09:00:00	0.6467	33
02/09/1993	09:00:00	0.6468	33
02/09/1993	09:00:00	0.6467	33
02/09/1993	09:00:00	0.6468	33
02/09/1993	09:00:00	0.6467	33
02/09/1993	09:01:00	0.6468	33
02/09/1993	09:01:00	0.6467	33
02/09/1993	09:01:00	0.6466	33
02/09/1993	09:01:59	0.6467	33
02/09/1993	09:01:59	0.6468	33
02/09/1993	09:01:59	0.6466	33
02/09/1993	09:01:59	0.6465	33
02/09/1993	09:01:59	0.6464	33
02/09/1993	09:03:00	0.6463	33
02/09/1993	09:03:00	0.6462	33
02/09/1993	09:03:00	0.6463	33
02/09/1993	09:03:00	0.6464	33
02/09/1993	09:03:00	0.6465	33
02/09/1993	09:03:00	0.6464	33
02/09/1993	09:03:00	0.6463	33
02/09/1993	09:04:00	0.6464	33
02/09/1993	09:04:00	0.6465	33
02/09/1993	09:04:00	0.6464	33
02/09/1993	09:04:00	0.6463	33
02/09/1993	09:04:00	0.6464	33
02/09/1993	09:04:00	0.6465	33
02/09/1993	09:04:00	0.6463	33
02/09/1993	09:04:59	0.6464	33
02/09/1993	09:04:59	0.6466	33
02/09/1993	09:04:59	0.6465	33
02/09/1993	09:04:59	0.6463	33
02/09/1993	09:04:59	0.6462	33
02/09/1993	09:04:59	0.6461	33
02/09/1993	09:04:59	0.6463	33
02/09/1993	09:04:59	0.6462	33
02/09/1993	09:04:59	0.6461	33
02/09/1993	09:04:59	0.646	33
02/09/1993	09:04:59	0.6461	33
02/09/1993	09:04:59	0.6462	33
02/09/1993	09:05:59	0.6461	33
02/09/1993	09:05:59	0.646	33
02/09/1993	09:05:59	0.6459	33
02/09/1993	09:05:59	0.646	33
02/09/1993	09:05:59	0.6461	33
02/09/1993	09:05:59	0.646	33
02/09/1993	09:05:59	0.6462	33
02/09/1993	09:07:00	0.6461	33
02/09/1993	09:07:00	0.646	33
02/09/1993	09:07:00	0.6461	33
02/09/1993	09:07:00	0.646	33
02/09/1993	09:07:00	0.6459	33
02/09/1993	09:07:00	0.6458	33
02/09/1993	09:07:00	0.6459	33
02/09/1993	09:07:00	0.646	33
02/09/1993	09:08:00	0.6459	33
02/09/1993	09:08:00	0.6458	33
02/09/1993	09:08:00	0.6461	33
02/09/1993	09:08:00	0.646	33
02/09/1993	09:08:00	0.6457	33
02/09/1993	09:08:00	0.6456	33
02/09/1993	09:08:00	0.6455	33
02/09/1993	09:08:00	0.6456	33
02/09/1993	09:08:59	0.6457	33
02/09/1993	09:08:59	0.6456	33
02/09/1993	09:08:59	0.6455	33
02/09/1993	09:08:59	0.6456	33
02/09/1993	09:08:59	0.6458	33
02/09/1993	09:08:59	0.6457	33
02/09/1993	09:08:59	0.6456	33
02/09/1993	09:08:59	0.6455	33
02/09/1993	09:10:00	0.6456	33
02/09/1993	09:10:00	0.6457	33
02/09/1993	09:10:00	0.6458	33
02/09/1993	09:10:00	0.6457	33
02/09/1993	09:10:00	0.6456	33
02/09/1993	09:10:00	0.6455	33
02/09/1993	09:10:00	0.6454	33
02/09/1993	09:10:00	0.6453	33
02/09/1993	09:10:00	0.6452	33
02/09/1993	09:10:00	0.6451	33
02/09/1993	09:11:00	0.6452	33
02/09/1993	09:11:00	0.6453	33
02/09/1993	09:11:00	0.6452	33
02/09/1993	09:11:00	0.6451	33
02/09/1993	09:11:00	0.6452	33
02/09/1993	09:11:00	0.6453	33
02/09/1993	09:11:59	0.6452	33
02/09/1993	09:11:59	0.6451	33
02/09/1993	09:11:59	0.6452	33
02/09/1993	09:11:59	0.6453	33
02/09/1993	09:13:00	0.6454	33
02/09/1993	09:13:00	0.6453	33
02/09/1993	09:13:00	0.6452	33
02/09/1993	09:13:00	0.6453	33
02/09/1993	09:14:00	0.6454	33
02/09/1993	09:14:00	0.6453	33
02/09/1993	09:14:00	0.6454	33
02/09/1993	09:14:00	0.6453	33
02/09/1993	09:14:59	0.6454	33
02/09/1993	09:14:59	0.6455	33
02/09/1993	09:14:59	0.6456	33
02/09/1993	09:14:59	0.6455	33
02/09/1993	09:14:59	0.6454	33
02/09/1993	09:14:59	0.6453	33
02/09/1993	09:16:00	0.6452	33
02/09/1993	09:16:00	0.6453	33
02/09/1993	09:16:00	0.6451	33
02/09/1993	09:16:00	0.6453	33
02/09/1993	09:16:00	0.6454	33
02/09/1993	09:17:00	0.6453	33
02/09/1993	09:17:00	0.6454	33
02/09/1993	09:17:00	0.6455	33
02/09/1993	09:17:00	0.6454	33
02/09/1993	09:17:00	0.6455	33
02/09/1993	09:17:00	0.6456	33
02/09/1993	09:17:59	0.6455	33
02/09/1993	09:17:59	0.6456	33
02/09/1993	09:17:59	0.6457	33
02/09/1993	09:17:59	0.6456	33
02/09/1993	09:19:00	0.6455	33
02/09/1993	09:19:00	0.6457	33
02/09/1993	09:19:00	0.6458	33
02/09/1993	09:19:00	0.6457	33
02/09/1993	09:20:00	0.6456	33
02/09/1993	09:20:00	0.6457	33
02/09/1993	09:20:00	0.6455	33
02/09/1993	09:20:00	0.6454	33
02/09/1993	09:20:59	0.6455	33
02/09/1993	09:20:59	0.6454	33
02/09/1993	09:20:59	0.6455	33
02/09/1993	09:20:59	0.6456	33
02/09/1993	09:20:59	0.6455	33
02/09/1993	09:20:59	0.6454	33
02/09/1993	09:21:59	0.6455	33
02/09/1993	09:23:00	0.6454	33
02/09/1993	09:23:00	0.6453	33
02/09/1993	09:23:00	0.6451	33
02/09/1993	09:23:00	0.6455	33
02/09/1993	09:24:00	0.6454	33
02/09/1993	09:24:00	0.6453	33
02/09/1993	09:24:00	0.6454	33
02/09/1993	09:24:00	0.6453	33
02/09/1993	09:24:00	0.6456	33
02/09/1993	09:24:59	0.6455	33
02/09/1993	09:24:59	0.6456	33
02/09/1993	09:26:00	0.6457	33
02/09/1993	09:26:00	0.6456	33
02/09/1993	09:26:00	0.6457	33
02/09/1993	09:26:00	0.6459	33
02/09/1993	09:27:00	0.6458	33
02/09/1993	09:27:00	0.6457	33
02/09/1993	09:27:00	0.6458	33
02/09/1993	09:27:00	0.6459	33
02/09/1993	09:27:00	0.6458	33
02/09/1993	09:27:00	0.6457	33
02/09/1993	09:27:00	0.6456	33
02/09/1993	09:27:00	0.6455	33
02/09/1993	09:27:00	0.6454	33
02/09/1993	09:27:59	0.6453	33
02/09/1993	09:27:59	0.6452	33
02/09/1993	09:27:59	0.6451	33
02/09/1993	09:27:59	0.645	33
02/09/1993	09:29:00	0.6453	33
02/09/1993	09:29:00	0.6452	33
02/09/1993	09:29:00	0.6451	33
02/09/1993	09:29:00	0.645	33
02/09/1993	09:29:00	0.6451	33
02/09/1993	09:29:00	0.6453	33
02/09/1993	09:29:00	0.6454	33
02/09/1993	09:30:00	0.6453	33
02/09/1993	09:30:00	0.6455	33
02/09/1993	09:30:00	0.6453	33
02/09/1993	09:30:00	0.6454	33
02/09/1993	09:30:00	0.6453	33
02/09/1993	09:30:59	0.6454	33
02/09/1993	09:30:59	0.6453	33
02/09/1993	09:30:59	0.6454	33
02/09/1993	09:30:59	0.6455	33
02/09/1993	09:32:00	0.6456	33
02/09/1993	09:32:00	0.6457	33
02/09/1993	09:32:00	0.6456	33
02/09/1993	09:32:00	0.6457	33
02/09/1993	09:32:00	0.6456	33
02/09/1993	09:33:00	0.6455	33
02/09/1993	09:33:00	0.6454	33
02/09/1993	09:33:00	0.6453	33
02/09/1993	09:33:00	0.6454	33
02/09/1993	09:33:59	0.6453	33
02/09/1993	09:33:59	0.6452	33
02/09/1993	09:34:59	0.6451	33
02/09/1993	09:34:59	0.645	33
02/09/1993	09:34:59	0.6449	33
02/09/1993	09:34:59	0.6448	33
02/09/1993	09:34:59	0.645	33
02/09/1993	09:34:59	0.6451	33
02/09/1993	09:34:59	0.645	33
02/09/1993	09:34:59	0.6451	33
02/09/1993	09:34:59	0.6452	33
02/09/1993	09:34:59	0.6451	33
02/09/1993	09:36:00	0.6452	33
02/09/1993	09:36:00	0.6451	33
02/09/1993	09:36:59	0.645	33
02/09/1993	09:36:59	0.6452	33
02/09/1993	09:37:59	0.6451	33
02/09/1993	09:37:59	0.645	33
02/09/1993	09:37:59	0.6449	33
02/09/1993	09:37:59	0.6448	33
02/09/1993	09:37:59	0.6447	33
02/09/1993	09:37:59	0.6449	33
02/09/1993	09:37:59	0.6448	33
02/09/1993	09:37:59	0.6447	33
02/09/1993	09:37:59	0.6448	33
02/09/1993	09:37:59	0.6447	33
02/09/1993	09:37:59	0.6448	33
02/09/1993	09:39:00	0.6449	33
02/09/1993	09:39:00	0.645	33
02/09/1993	09:39:00	0.6449	33
02/09/1993	09:39:00	0.645	33
02/09/1993	09:39:00	0.6449	33
02/09/1993	09:39:00	0.645	33
02/09/1993	09:39:00	0.6448	33
02/09/1993	09:39:00	0.6447	33
02/09/1993	09:39:00	0.6445	33
02/09/1993	09:39:00	0.6444	33
02/09/1993	09:40:00	0.6443	33
02/09/1993	09:40:00	0.6442	33
02/09/1993	09:40:00	0.6443	33
02/09/1993	09:40:00	0.6442	33
02/09/1993	09:40:59	0.6441	33
02/09/1993	09:40:59	0.644	33
02/09/1993	09:40:59	0.6439	33
02/09/1993	09:40:59	0.6438	33
02/09/1993	09:40:59	0.6439	33
02/09/1993	09:40:59	0.644	33
02/09/1993	09:40:59	0.6441	33
02/09/1993	09:40:59	0.6442	33
02/09/1993	09:40:59	0.6443	33
02/09/1993	09:42:00	0.6442	33
02/09/1993	09:42:00	0.6443	33
02/09/1993	09:42:00	0.6442	33
02/09/1993	09:42:00	0.6441	33
02/09/1993	09:42:00	0.6443	33
02/09/1993	09:43:00	0.6444	33
02/09/1993	09:43:00	0.6443	33
02/09/1993	09:43:00	0.6444	33
02/09/1993	09:43:00	0.6445	33
02/09/1993	09:43:00	0.6444	33
02/09/1993	09:43:00	0.6445	33
02/09/1993	09:43:59	0.6444	33
02/09/1993	09:43:59	0.6443	33
02/09/1993	09:43:59	0.6444	33
02/09/1993	09:43:59	0.6443	33
02/09/1993	09:43:59	0.6442	33
02/09/1993	09:43:59	0.644	33
02/09/1993	09:43:59	0.6441	33
02/09/1993	09:43:59	0.6441	33
02/09/1993	09:45:00	0.6442	33
02/09/1993	09:45:00	0.6441	33
02/09/1993	09:45:00	0.6442	33
02/09/1993	09:45:00	0.6441	33
02/09/1993	09:45:00	0.644	33
02/09/1993	09:45:00	0.6438	33
02/09/1993	09:45:00	0.644	33
02/09/1993	09:45:00	0.6438	33
02/09/1993	09:45:00	0.6437	33
02/09/1993	09:45:00	0.644	33
02/09/1993	09:46:00	0.6439	33
02/09/1993	09:46:00	0.6437	33
02/09/1993	09:46:00	0.6439	33
02/09/1993	09:46:00	0.6438	33
02/09/1993	09:46:00	0.6437	33
02/09/1993	09:46:00	0.6438	33
02/09/1993	09:46:00	0.6439	33
02/09/1993	09:46:59	0.6438	33
02/09/1993	09:46:59	0.6439	33
02/09/1993	09:46:59	0.644	33
02/09/1993	09:48:00	0.6438	33
02/09/1993	09:48:00	0.6439	33
02/09/1993	09:48:00	0.6441	33
02/09/1993	09:48:00	0.644	33
02/09/1993	09:48:00	0.6438	33
02/09/1993	09:48:00	0.6437	33
02/09/1993	09:48:00	0.6438	33
02/09/1993	09:48:00	0.6439	33
02/09/1993	09:48:00	0.644	33
02/09/1993	09:48:00	0.6439	33
02/09/1993	09:49:00	0.6441	33
02/09/1993	09:49:00	0.6443	33
02/09/1993	09:49:00	0.6444	33
02/09/1993	09:49:00	0.6443	33
02/09/1993	09:49:59	0.6444	33
02/09/1993	09:49:59	0.6445	33
02/09/1993	09:49:59	0.6446	33
02/09/1993	09:49:59	0.6445	33
02/09/1993	09:49:59	0.6443	33
02/09/1993	09:50:59	0.6444	33
02/09/1993	09:50:59	0.6443	33
02/09/1993	09:50:59	0.6441	33
02/09/1993	09:50:59	0.644	33
02/09/1993	09:50:59	0.6439	33
02/09/1993	09:50:59	0.6438	33
02/09/1993	09:52:00	0.6439	33
02/09/1993	09:52:00	0.6438	33
02/09/1993	09:52:00	0.6442	33
02/09/1993	09:52:00	0.6441	33
02/09/1993	09:53:00	0.644	33
02/09/1993	09:53:59	0.6442	33
02/09/1993	09:53:59	0.6441	33
02/09/1993	09:53:59	0.6442	33
02/09/1993	09:53:59	0.6443	33
02/09/1993	09:55:00	0.6445	33
02/09/1993	09:55:00	0.6442	33
02/09/1993	09:55:00	0.6443	33
02/09/1993	09:55:00	0.6444	33
02/09/1993	09:55:00	0.6443	33
02/09/1993	09:56:59	0.6444	33
02/09/1993	09:56:59	0.6445	33
02/09/1993	09:56:59	0.6444	33
02/09/1993	09:58:00	0.6445	33
02/09/1993	09:58:00	0.6444	33
02/09/1993	09:59:00	0.6443	33
02/09/1993	09:59:00	0.6442	33
02/09/1993	09:59:00	0.6444	33
02/09/1993	09:59:00	0.6443	33
02/09/1993	09:59:00	0.6442	33
02/09/1993	09:59:59	0.6441	33
02/09/1993	10:01:00	0.644	33
02/09/1993	10:01:00	0.6439	33
02/09/1993	10:01:00	0.644	33
02/09/1993	10:02:00	0.6439	33
02/09/1993	10:02:00	0.6438	33
02/09/1993	10:02:00	0.6436	33
02/09/1993	10:02:00	0.6437	33
02/09/1993	10:02:00	0.6436	33
02/09/1993	10:02:00	0.6435	33
02/09/1993	10:02:00	0.6434	33
02/09/1993	10:02:59	0.6436	33
02/09/1993	10:02:59	0.6437	33
02/09/1993	10:02:59	0.6438	33
02/09/1993	10:04:00	0.6437	33
02/09/1993	10:04:00	0.6436	33
02/09/1993	10:04:00	0.6437	33
02/09/1993	10:04:00	0.6439	33
02/09/1993	10:04:00	0.6438	33
02/09/1993	10:05:00	0.6439	33
02/09/1993	10:05:00	0.644	33
02/09/1993	10:05:00	0.6439	33
02/09/1993	10:05:59	0.644	33
02/09/1993	10:05:59	0.6439	33
02/09/1993	10:05:59	0.6438	33
02/09/1993	10:06:59	0.6439	33
02/09/1993	10:06:59	0.6437	33
02/09/1993	10:06:59	0.6435	33
02/09/1993	10:08:00	0.6437	33
02/09/1993	10:08:00	0.6436	33
02/09/1993	10:08:00	0.6437	33
02/09/1993	10:08:00	0.6438	33
02/09/1993	10:09:00	0.6439	33
02/09/1993	10:09:00	0.644	33
02/09/1993	10:09:00	0.6439	33
02/09/1993	10:09:00	0.644	33
02/09/1993	10:09:59	0.6439	33
02/09/1993	10:09:59	0.6438	33
02/09/1993	10:09:59	0.6439	33
02/09/1993	10:11:00	0.644	33
02/09/1993	10:12:59	0.6439	33
02/09/1993	10:12:59	0.6441	33
02/09/1993	10:12:59	0.644	33
02/09/1993	10:12:59	0.6439	33
02/09/1993	10:12:59	0.6441	33
02/09/1993	10:14:00	0.6439	33
02/09/1993	10:14:00	0.6438	33
02/09/1993	10:14:00	0.6439	33
02/09/1993	10:15:59	0.644	33
02/09/1993	10:15:59	0.6441	33
02/09/1993	10:15:59	0.644	33
02/09/1993	10:15:59	0.6442	33
02/09/1993	10:17:00	0.6441	33
02/09/1993	10:17:00	0.644	33
02/09/1993	10:17:00	0.6441	33
02/09/1993	10:18:00	0.644	33
02/09/1993	10:18:00	0.6442	33
02/09/1993	10:18:59	0.644	33
02/09/1993	10:18:59	0.6442	33
02/09/1993	10:18:59	0.6438	33
02/09/1993	10:18:59	0.6439	33
02/09/1993	10:18:59	0.6438	33
02/09/1993	10:18:59	0.6437	33
02/09/1993	10:19:59	0.6438	33
02/09/1993	10:19:59	0.6437	33
02/09/1993	10:19:59	0.6438	33
02/09/1993	10:19:59	0.6439	33
02/09/1993	10:21:00	0.644	33
02/09/1993	10:21:00	0.6441	33
02/09/1993	10:21:00	0.644	33
02/09/1993	10:21:00	0.6442	33
02/09/1993	10:21:00	0.6441	33
02/09/1993	10:21:59	0.6441	33
02/09/1993	10:21:59	0.6442	33
02/09/1993	10:21:59	0.6443	33
02/09/1993	10:22:59	0.6441	33
02/09/1993	10:22:59	0.6442	33
02/09/1993	10:24:00	0.6443	33
02/09/1993	10:24:00	0.6442	33
02/09/1993	10:24:00	0.6441	33
02/09/1993	10:25:00	0.644	33
02/09/1993	10:25:00	0.6442	33
02/09/1993	10:25:00	0.6441	33
02/09/1993	10:25:00	0.6441	33
02/09/1993	10:25:59	0.644	33
02/09/1993	10:25:59	0.6442	33
02/09/1993	10:25:59	0.6443	33
02/09/1993	10:25:59	0.6441	33
02/09/1993	10:25:59	0.644	33
02/09/1993	10:28:00	0.6443	33
02/09/1993	10:28:00	0.6445	33
02/09/1993	10:28:59	0.6446	33
02/09/1993	10:28:59	0.6445	33
02/09/1993	10:28:59	0.6446	33
02/09/1993	10:28:59	0.6447	33
02/09/1993	10:30:00	0.6446	33
02/09/1993	10:30:00	0.6445	33
02/09/1993	10:30:00	0.6446	33
02/09/1993	10:30:00	0.6445	33
02/09/1993	10:30:00	0.6444	33
02/09/1993	10:30:00	0.6443	33
02/09/1993	10:31:00	0.6442	33
02/09/1993	10:31:00	0.6441	33
02/09/1993	10:31:00	0.6442	33
02/09/1993	10:33:00	0.6441	33
02/09/1993	10:33:00	0.6443	33
02/09/1993	10:33:00	0.6444	33
02/09/1993	10:34:00	0.6443	33
02/09/1993	10:34:00	0.6442	33
02/09/1993	10:34:59	0.6443	33
02/09/1993	10:34:59	0.6444	33
02/09/1993	10:34:59	0.6443	33
02/09/1993	10:34:59	0.6442	33
02/09/1993	10:35:59	0.6444	33
02/09/1993	10:35:59	0.6445	33
02/09/1993	10:37:00	0.6446	33
02/09/1993	10:37:00	0.6447	33
02/09/1993	10:37:00	0.6446	33
02/09/1993	10:37:00	0.6447	33
02/09/1993	10:38:00	0.6446	33
02/09/1993	10:38:00	0.6447	33
02/09/1993	10:38:00	0.6446	33
02/09/1993	10:38:00	0.6448	33
02/09/1993	10:38:59	0.6445	33
02/09/1993	10:38:59	0.6447	33
02/09/1993	10:38:59	0.6446	33
02/09/1993	10:38:59	0.6446	33
02/09/1993	10:40:00	0.6444	33
02/09/1993	10:40:00	0.6445	33
02/09/1993	10:40:00	0.6444	33
02/09/1993	10:40:00	0.6445	33
02/09/1993	10:41:00	0.6446	33
02/09/1993	10:41:00	0.6445	33
02/09/1993	10:41:59	0.6444	33
02/09/1993	10:41:59	0.6445	33
02/09/1993	10:43:00	0.6447	33
02/09/1993	10:43:00	0.6448	33
02/09/1993	10:44:00	0.6447	33
02/09/1993	10:44:59	0.6446	33
02/09/1993	10:44:59	0.6447	33
02/09/1993	10:44:59	0.6448	33
02/09/1993	10:44:59	0.6449	33
02/09/1993	10:44:59	0.645	33
02/09/1993	10:44:59	0.6449	33
02/09/1993	10:46:00	0.6448	33
02/09/1993	10:46:00	0.6447	33
02/09/1993	10:46:00	0.6448	33
02/09/1993	10:46:00	0.6447	33
02/09/1993	10:46:00	0.6449	33
02/09/1993	10:47:00	0.6448	33
02/09/1993	10:47:00	0.6447	33
02/09/1993	10:47:59	0.6446	33
02/09/1993	10:47:59	0.6445	33
02/09/1993	10:47:59	0.6446	33
02/09/1993	10:47:59	0.6445	33
02/09/1993	10:47:59	0.6446	33
02/09/1993	10:49:00	0.6448	33
02/09/1993	10:49:00	0.6446	33
02/09/1993	10:50:00	0.6445	33
02/09/1993	10:50:00	0.6444	33
02/09/1993	10:50:00	0.6446	33
02/09/1993	10:50:59	0.6448	33
02/09/1993	10:50:59	0.6449	33
02/09/1993	10:50:59	0.6448	33
02/09/1993	10:50:59	0.6446	33
02/09/1993	10:51:59	0.6444	33
02/09/1993	10:51:59	0.6446	33
02/09/1993	10:51:59	0.6445	33
02/09/1993	10:51:59	0.6446	33
02/09/1993	10:53:00	0.6445	33
02/09/1993	10:53:00	0.6444	33
02/09/1993	10:53:00	0.6443	33
02/09/1993	10:54:00	0.6445	33
02/09/1993	10:54:00	0.6446	33
02/09/1993	10:54:59	0.6447	33
02/09/1993	10:54:59	0.6446	33
02/09/1993	10:56:00	0.6445	33
02/09/1993	10:57:00	0.6446	33
02/09/1993	11:00:00	0.6445	33
02/09/1993	11:00:00	0.6447	33
02/09/1993	11:02:00	0.6446	33
02/09/1993	11:03:00	0.6445	33
02/09/1993	11:03:59	0.6443	33
02/09/1993	11:04:59	0.6444	33
02/09/1993	11:04:59	0.6443	33
02/09/1993	11:04:59	0.6442	33
02/09/1993	11:04:59	0.6441	33
02/09/1993	11:04:59	0.644	33
02/09/1993	11:04:59	0.6441	33
02/09/1993	11:06:00	0.6444	33
02/09/1993	11:06:00	0.6442	33
02/09/1993	11:06:00	0.6443	33
02/09/1993	11:06:00	0.6444	33
02/09/1993	11:06:00	0.6443	33
02/09/1993	11:06:00	0.6442	33
02/09/1993	11:06:00	0.6443	33
02/09/1993	11:06:59	0.6442	33
02/09/1993	11:06:59	0.6443	33
02/09/1993	11:07:59	0.6444	33
02/09/1993	11:10:00	0.6445	33
02/09/1993	11:10:59	0.6444	33
02/09/1993	11:12:00	0.6445	33
02/09/1993	11:13:59	0.6443	33
02/09/1993	11:16:00	0.6445	33
02/09/1993	11:16:00	0.6444	33
02/09/1993	11:16:59	0.6446	33
02/09/1993	11:19:00	0.6445	33
02/09/1993	11:19:00	0.6444	33
02/09/1993	11:19:59	0.6443	33
02/09/1993	11:19:59	0.6442	33
02/09/1993	11:20:59	0.6444	33
02/09/1993	11:20:59	0.6446	33
02/09/1993	11:26:00	0.6445	33
02/09/1993	11:28:00	0.6444	33
02/09/1993	11:29:00	0.6446	33
02/09/1993	11:31:00	0.6448	33
02/09/1993	11:32:00	0.6447	33
02/09/1993	11:34:00	0.6447	33
02/09/1993	11:35:00	0.6446	33
02/09/1993	11:35:00	0.6447	33
02/09/1993	11:35:00	0.6448	33
02/09/1993	11:35:59	0.6447	33
02/09/1993	11:35:59	0.6449	33
02/09/1993	11:35:59	0.645	33
02/09/1993	11:35:59	0.6451	33
02/09/1993	11:35:59	0.645	33
02/09/1993	11:35:59	0.6452	33
02/09/1993	11:35:59	0.6448	33
02/09/1993	11:36:59	0.6451	33
02/09/1993	11:36:59	0.6452	33
02/09/1993	11:36:59	0.6453	33
02/09/1993	11:36:59	0.6452	33
02/09/1993	11:36:59	0.6453	33
02/09/1993	11:36:59	0.6454	33
02/09/1993	11:36:59	0.6452	33
02/09/1993	11:36:59	0.6453	33
02/09/1993	11:36:59	0.6454	33
02/09/1993	11:36:59	0.6452	33
02/09/1993	11:38:00	0.645	33
02/09/1993	11:38:00	0.6451	33
02/09/1993	11:38:00	0.645	33
02/09/1993	11:39:00	0.6448	33
02/09/1993	11:39:00	0.645	33
02/09/1993	11:39:00	0.6448	33
02/09/1993	11:39:59	0.645	33
02/09/1993	11:41:00	0.6447	33
02/09/1993	11:41:00	0.6448	33
02/09/1993	11:41:00	0.6446	33
02/09/1993	11:42:00	0.6447	33
02/09/1993	11:42:00	0.6448	33
02/09/1993	11:42:00	0.6447	33
02/09/1993	11:42:00	0.6448	33
02/09/1993	11:42:59	0.6447	33
02/09/1993	11:44:00	0.6448	33
02/09/1993	11:45:00	0.6447	33
02/09/1993	11:45:59	0.6448	33
02/09/1993	11:45:59	0.6447	33
02/09/1993	11:47:00	0.6448	33
02/09/1993	11:47:00	0.6447	33
02/09/1993	11:48:00	0.6449	33
02/09/1993	11:48:00	0.6448	33
02/09/1993	11:48:59	0.6447	33
02/09/1993	11:49:59	0.6446	33
02/09/1993	11:51:59	0.6448	33
02/09/1993	11:52:59	0.6447	33
02/09/1993	11:52:59	0.6448	33
02/09/1993	11:54:00	0.6446	33
02/09/1993	11:54:00	0.6445	33
02/09/1993	11:54:00	0.6446	33
02/09/1993	11:55:00	0.6445	33
02/09/1993	11:55:59	0.6446	33
02/09/1993	11:55:59	0.6445	33
02/09/1993	11:55:59	0.6444	33
02/09/1993	11:58:00	0.6445	33
02/09/1993	11:58:59	0.6444	33
02/09/1993	11:58:59	0.6442	33
02/09/1993	12:00:00	0.6443	33
02/09/1993	12:00:00	0.6444	33
02/09/1993	12:01:00	0.6443	33
02/09/1993	12:01:00	0.6442	33
02/09/1993	12:01:00	0.6441	33
02/09/1993	12:01:00	0.6442	33
02/09/1993	12:01:00	0.6443	33
02/09/1993	12:01:59	0.6442	33
02/09/1993	12:03:00	0.6443	33
02/09/1993	12:03:00	0.6444	33
02/09/1993	12:04:00	0.6445	33
02/09/1993	12:04:00	0.6444	33
02/09/1993	12:04:00	0.6443	33
02/09/1993	12:04:00	0.6442	33
02/09/1993	12:04:00	0.6443	33
02/09/1993	12:04:00	0.6444	33
02/09/1993	12:04:59	0.6443	33
02/09/1993	12:05:59	0.6446	33
02/09/1993	12:07:00	0.6445	33
02/09/1993	12:07:00	0.6444	33
02/09/1993	12:08:00	0.6445	33
02/09/1993	12:08:00	0.6446	33
02/09/1993	12:08:00	0.6447	33
02/09/1993	12:08:59	0.6448	33
02/09/1993	12:08:59	0.6446	33
02/09/1993	12:08:59	0.6447	33
02/09/1993	12:08:59	0.6447	33
02/09/1993	12:10:00	0.6444	33
02/09/1993	12:11:00	0.6445	33
02/09/1993	12:11:00	0.6444	33
02/09/1993	12:11:00	0.6443	33
02/09/1993	12:11:59	0.6447	33
02/09/1993	12:13:00	0.6446	33
02/09/1993	12:13:00	0.6447	33
02/09/1993	12:14:00	0.6448	33
02/09/1993	12:14:00	0.6446	33
02/09/1993	12:14:00	0.6445	33
02/09/1993	12:14:59	0.6446	33
02/09/1993	12:14:59	0.6445	33
02/09/1993	12:16:00	0.6446	33
02/09/1993	12:17:00	0.6445	33
02/09/1993	12:17:59	0.6447	33
02/09/1993	12:19:00	0.6448	33
02/09/1993	12:19:00	0.6446	33
02/09/1993	12:20:59	0.6448	33
02/09/1993	12:20:59	0.6449	33
02/09/1993	12:21:59	0.6448	33
02/09/1993	12:21:59	0.6447	33
02/09/1993	12:23:00	0.6446	33
02/09/1993	12:23:00	0.6447	33
02/09/1993	12:23:00	0.6448	33
02/09/1993	12:24:00	0.6449	33
02/09/1993	12:24:00	0.645	33
02/09/1993	12:24:00	0.6449	33
02/09/1993	12:24:59	0.6448	33
02/09/1993	12:24:59	0.6447	33
02/09/1993	12:24:59	0.6446	33
02/09/1993	12:26:00	0.6447	33
02/09/1993	12:29:00	0.645	33
02/09/1993	12:29:00	0.6449	33
02/09/1993	12:29:00	0.645	33
02/09/1993	12:30:59	0.6452	33
02/09/1993	12:32:00	0.645	33
02/09/1993	12:32:00	0.6449	33
02/09/1993	12:33:00	0.6448	33
02/09/1993	12:33:00	0.6446	33
02/09/1993	12:33:00	0.6445	33
02/09/1993	12:33:00	0.6446	33
02/09/1993	12:33:59	0.6447	33
02/09/1993	12:33:59	0.6446	33
02/09/1993	12:33:59	0.6445	33
02/09/1993	12:34:59	0.6447	33
02/09/1993	12:34:59	0.6446	33
02/09/1993	12:36:00	0.6448	33
02/09/1993	12:36:00	0.6447	33
02/09/1993	12:36:59	0.6448	33
02/09/1993	12:36:59	0.6447	33
02/09/1993	12:37:59	0.6446	33
02/09/1993	12:37:59	0.6447	33
02/09/1993	12:40:00	0.6447	33
02/09/1993	12:43:00	0.6446	33
02/09/1993	12:45:00	0.6447	33
02/09/1993	12:45:00	0.6446	33
02/09/1993	12:45:00	0.6445	33
02/09/1993	12:45:00	0.6446	33
02/09/1993	12:46:59	0.6447	33
02/09/1993	12:46:59	0.6446	33
02/09/1993	12:46:59	0.6447	33
02/09/1993	12:50:59	0.6448	33
02/09/1993	12:55:00	0.6446	33
02/09/1993	12:55:00	0.6447	33
02/09/1993	12:56:59	0.6446	33
02/09/1993	12:59:59	0.6445	33
02/09/1993	13:01:00	0.6446	33
02/09/1993	13:01:00	0.6445	33
02/09/1993	13:02:00	0.6446	33
02/09/1993	13:02:00	0.6447	33
02/09/1993	13:02:00	0.6446	33
02/09/1993	13:02:59	0.6444	33
02/09/1993	13:02:59	0.6445	33
02/09/1993	13:04:00	0.6445	33
02/09/1993	13:05:00	0.6446	33
02/09/1993	13:05:59	0.6444	33
02/09/1993	13:08:00	0.6445	33
02/09/1993	13:09:00	0.6444	33
02/09/1993	13:09:00	0.6444	33
02/09/1993	13:11:00	0.6445	33
02/09/1993	13:11:00	0.6444	33
02/09/1993	13:12:59	0.6445	33
02/09/1993	13:12:59	0.6444	33
02/09/1993	13:12:59	0.6445	33
02/09/1993	13:17:00	0.6446	33
02/09/1993	13:18:00	0.6447	33
02/09/1993	13:21:00	0.6446	33
02/09/1993	13:21:59	0.6445	33
02/09/1993	13:27:00	0.6444	33
02/09/1993	13:28:00	0.6445	33
02/09/1993	13:30:00	0.6444	33
02/09/1993	13:30:00	0.6446	33
02/09/1993	13:31:00	0.6445	33
02/09/1993	13:31:00	0.6447	33
02/09/1993	13:31:59	0.6446	33
02/09/1993	13:33:00	0.6447	33
02/09/1993	13:33:00	0.6446	33
02/09/1993	13:33:00	0.6447	33
02/09/1993	13:34:00	0.6446	33
02/09/1993	13:35:59	0.6447	33
02/09/1993	13:35:59	0.6448	33
02/09/1993	13:37:00	0.6449	33
02/09/1993	13:37:00	0.6448	33
02/09/1993	13:37:00	0.6449	33
02/09/1993	13:40:00	0.6448	33
02/09/1993	13:40:00	0.6449	33
02/09/1993	13:40:00	0.645	33
02/09/1993	13:41:00	0.6449	33
02/09/1993	13:41:00	0.645	33
02/09/1993	13:41:00	0.6449	33
02/09/1993	13:43:00	0.645	33
02/09/1993	13:44:00	0.6451	33
02/09/1993	13:44:59	0.6453	33
02/09/1993	13:44:59	0.6452	33
02/09/1993	13:44:59	0.6453	33
02/09/1993	13:44:59	0.6454	33
02/09/1993	13:44:59	0.6453	33
02/09/1993	13:46:00	0.6454	33
02/09/1993	13:46:00	0.6455	33
02/09/1993	13:46:00	0.6454	33
02/09/1993	13:46:00	0.6455	33
02/09/1993	13:46:00	0.6456	33
02/09/1993	13:46:00	0.6455	33
02/09/1993	13:47:00	0.6457	33
02/09/1993	13:47:00	0.6456	33
02/09/1993	13:47:00	0.6455	33
02/09/1993	13:47:00	0.6454	33
02/09/1993	13:47:00	0.6455	33
02/09/1993	13:47:00	0.6456	33
02/09/1993	13:47:59	0.6454	33
02/09/1993	13:47:59	0.6455	33
02/09/1993	13:47:59	0.6454	33
02/09/1993	13:50:00	0.6453	33
02/09/1993	13:50:00	0.6454	33
02/09/1993	13:50:00	0.6453	33
02/09/1993	13:50:59	0.6452	33
02/09/1993	13:53:00	0.6453	33
02/09/1993	13:53:00	0.6454	33
02/09/1993	13:54:00	0.6455	33
02/09/1993	13:54:00	0.6456	33
02/09/1993	13:54:59	0.6457	33
02/09/1993	13:56:00	0.6458	33
02/09/1993	13:56:00	0.6456	33
02/09/1993	13:56:00	0.6455	33
02/09/1993	13:56:00	0.6454	33
02/09/1993	13:56:00	0.6455	33
02/09/1993	13:56:00	0.6454	33
02/09/1993	13:57:00	0.6455	33
02/09/1993	13:57:00	0.6456	33
02/09/1993	13:57:00	0.6455	33
02/09/1993	13:57:00	0.6456	33
02/09/1993	13:57:00	0.6455	33
02/09/1993	13:57:00	0.6454	33
02/09/1993	13:57:00	0.6455	33
02/09/1993	13:57:59	0.6453	33
02/09/1993	13:57:59	0.6457	33
02/09/1993	13:57:59	0.6454	33
02/09/1993	13:57:59	0.6455	33
02/09/1993	13:59:00	0.6454	33
02/09/1993	13:59:00	0.6453	33
02/09/1993	13:59:00	0.6454	33
02/09/1993	13:59:00	0.6455	33
02/09/1993	13:59:00	0.6456	33
02/09/1993	13:59:00	0.6455	33
02/09/1993	13:59:00	0.6454	33
02/09/1993	13:59:00	0.6455	33
02/09/1993	14:00:00	0.6456	33
02/09/1993	14:00:00	0.6455	49
02/10/1993	18:20:59	0.6456	73
02/10/1993	19:56:00	0.6457	65
02/10/1993	20:00:59	0.6462	65
02/10/1993	22:31:00	0.6468	65
02/10/1993	22:57:59	0.6469	65
02/10/1993	23:19:00	0.647	65
02/10/1993	00:11:59	0.647	65
02/10/1993	00:14:00	0.6476	65
02/10/1993	00:30:00	0.6477	65
02/10/1993	01:31:59	0.6475	65
02/10/1993	01:57:00	0.6465	65
02/10/1993	02:00:00	0.6464	65
02/10/1993	02:03:59	0.6465	65
02/10/1993	03:17:59	0.6475	65
02/10/1993	03:33:00	0.6475	65
02/10/1993	03:36:00	0.648	65
02/10/1993	03:53:00	0.6475	65
02/10/1993	04:08:00	0.6475	81
02/10/1993	07:19:59	0.6465	41
02/10/1993	07:19:59	0.6466	33
02/10/1993	07:19:59	0.6467	33
02/10/1993	07:19:59	0.6468	33
02/10/1993	07:19:59	0.6467	33
02/10/1993	07:19:59	0.6466	33
02/10/1993	07:19:59	0.6467	33
02/10/1993	07:19:59	0.6468	33
02/10/1993	07:21:00	0.6467	33
02/10/1993	07:21:00	0.6468	33
02/10/1993	07:21:00	0.6469	33
02/10/1993	07:21:00	0.6468	33
02/10/1993	07:21:00	0.6467	33
02/10/1993	07:21:00	0.6468	33
02/10/1993	07:21:59	0.6467	33
02/10/1993	07:21:59	0.6468	33
02/10/1993	07:21:59	0.6467	33
02/10/1993	07:21:59	0.6468	33
02/10/1993	07:21:59	0.6467	33
02/10/1993	07:22:59	0.6468	33
02/10/1993	07:22:59	0.6467	33
02/10/1993	07:22:59	0.6468	33
02/10/1993	07:22:59	0.6469	33
02/10/1993	07:22:59	0.6468	33
02/10/1993	07:24:00	0.6467	33
02/10/1993	07:24:00	0.6468	33
02/10/1993	07:24:00	0.6469	33
02/10/1993	07:25:00	0.6468	33
02/10/1993	07:25:00	0.6469	33
02/10/1993	07:25:00	0.6468	33
02/10/1993	07:25:00	0.6469	33
02/10/1993	07:25:00	0.6468	33
02/10/1993	07:27:00	0.6467	33
02/10/1993	07:27:00	0.6466	33
02/10/1993	07:27:00	0.6465	33
02/10/1993	07:28:00	0.6464	33
02/10/1993	07:28:00	0.6463	33
02/10/1993	07:28:00	0.6465	33
02/10/1993	07:28:59	0.6466	33
02/10/1993	07:28:59	0.6465	33
02/10/1993	07:30:00	0.6466	33
02/10/1993	07:30:00	0.6465	33
02/10/1993	07:30:00	0.6466	33
02/10/1993	07:31:00	0.6467	33
02/10/1993	07:31:00	0.6468	33
02/10/1993	07:31:00	0.6467	33
02/10/1993	07:31:00	0.6466	33
02/10/1993	07:31:59	0.6465	33
02/10/1993	07:31:59	0.6466	33
02/10/1993	07:31:59	0.6465	33
02/10/1993	07:31:59	0.6467	33
02/10/1993	07:33:00	0.6465	33
02/10/1993	07:33:00	0.6466	33
02/10/1993	07:33:00	0.6467	33
02/10/1993	07:33:00	0.6465	33
02/10/1993	07:34:00	0.6466	33
02/10/1993	07:34:00	0.6468	33
02/10/1993	07:34:00	0.6467	33
02/10/1993	07:34:59	0.6469	33
02/10/1993	07:34:59	0.6468	33
02/10/1993	07:34:59	0.6467	33
02/10/1993	07:34:59	0.6468	33
02/10/1993	07:34:59	0.6467	33
02/10/1993	07:34:59	0.6468	33
02/10/1993	07:34:59	0.6469	33
02/10/1993	07:35:59	0.647	33
02/10/1993	07:35:59	0.6469	33
02/10/1993	07:35:59	0.647	33
02/10/1993	07:35:59	0.6468	33
02/10/1993	07:37:00	0.6467	33
02/10/1993	07:37:00	0.6466	33
02/10/1993	07:37:00	0.6465	33
02/10/1993	07:37:00	0.6464	33
02/10/1993	07:37:00	0.6465	33
02/10/1993	07:37:00	0.6464	33
02/10/1993	07:38:00	0.6463	33
02/10/1993	07:38:00	0.6464	33
02/10/1993	07:38:00	0.6463	33
02/10/1993	07:38:00	0.6462	33
02/10/1993	07:38:59	0.6463	33
02/10/1993	07:38:59	0.6462	33
02/10/1993	07:38:59	0.6461	33
02/10/1993	07:38:59	0.646	33
02/10/1993	07:38:59	0.6461	33
02/10/1993	07:40:00	0.646	33
02/10/1993	07:40:00	0.6461	33
02/10/1993	07:41:00	0.646	33
02/10/1993	07:41:00	0.6459	33
02/10/1993	07:41:00	0.6458	33
02/10/1993	07:41:00	0.6459	33
02/10/1993	07:41:00	0.646	33
02/10/1993	07:41:00	0.6461	33
02/10/1993	07:41:00	0.6459	33
02/10/1993	07:41:00	0.6458	33
02/10/1993	07:41:59	0.6457	33
02/10/1993	07:41:59	0.6458	33
02/10/1993	07:41:59	0.6459	33
02/10/1993	07:41:59	0.646	33
02/10/1993	07:41:59	0.6459	33
02/10/1993	07:41:59	0.646	33
02/10/1993	07:43:00	0.6461	33
02/10/1993	07:43:00	0.646	33
02/10/1993	07:43:00	0.6459	33
02/10/1993	07:43:00	0.646	33
02/10/1993	07:44:00	0.6458	33
02/10/1993	07:44:00	0.6459	33
02/10/1993	07:44:59	0.6458	33
02/10/1993	07:44:59	0.6457	33
02/10/1993	07:46:00	0.6458	33
02/10/1993	07:46:00	0.646	33
02/10/1993	07:47:00	0.6459	33
02/10/1993	07:47:00	0.646	33
02/10/1993	07:47:00	0.6459	33
02/10/1993	07:47:59	0.646	33
02/10/1993	07:47:59	0.6459	33
02/10/1993	07:47:59	0.6457	33
02/10/1993	07:47:59	0.6458	33
02/10/1993	07:47:59	0.6459	33
02/10/1993	07:49:00	0.646	33
02/10/1993	07:49:00	0.6459	33
02/10/1993	07:49:00	0.6458	33
02/10/1993	07:49:00	0.6459	33
02/10/1993	07:49:00	0.646	33
02/10/1993	07:49:00	0.6461	33
02/10/1993	07:49:00	0.646	33
02/10/1993	07:49:00	0.6461	33
02/10/1993	07:50:00	0.646	33
02/10/1993	07:50:00	0.6459	33
02/10/1993	07:50:59	0.6461	33
02/10/1993	07:50:59	0.646	33
02/10/1993	07:53:00	0.646	33
02/10/1993	07:53:00	0.6459	33
02/10/1993	07:53:00	0.6458	33
02/10/1993	07:54:00	0.6459	33
02/10/1993	07:54:00	0.646	33
02/10/1993	07:54:00	0.6461	33
02/10/1993	07:54:00	0.6462	33
02/10/1993	07:54:59	0.6463	33
02/10/1993	07:54:59	0.6464	33
02/10/1993	07:56:00	0.6463	33
02/10/1993	07:56:00	0.6462	33
02/10/1993	07:56:00	0.6463	33
02/10/1993	07:56:00	0.6464	33
02/10/1993	07:57:00	0.6463	33
02/10/1993	07:57:59	0.6462	33
02/10/1993	07:57:59	0.6463	33
02/10/1993	07:59:00	0.6462	33
02/10/1993	08:00:00	0.6463	33
02/10/1993	08:00:00	0.6462	33
02/10/1993	08:00:59	0.6463	33
02/10/1993	08:00:59	0.6462	33
02/10/1993	08:00:59	0.6461	33
02/10/1993	08:02:00	0.646	33
02/10/1993	08:02:00	0.6461	33
02/10/1993	08:02:00	0.6462	33
02/10/1993	08:03:00	0.6461	33
02/10/1993	08:03:00	0.6462	33
02/10/1993	08:03:00	0.646	33
02/10/1993	08:03:00	0.6462	33
02/10/1993	08:03:00	0.6461	33
02/10/1993	08:03:59	0.6459	33
02/10/1993	08:03:59	0.646	33
02/10/1993	08:04:59	0.6461	33
02/10/1993	08:06:00	0.6462	33
02/10/1993	08:06:00	0.6461	33
02/10/1993	08:06:00	0.646	33
02/10/1993	08:06:00	0.6461	33
02/10/1993	08:06:59	0.646	33
02/10/1993	08:06:59	0.6461	33
02/10/1993	08:06:59	0.646	33
02/10/1993	08:06:59	0.6461	33
02/10/1993	08:07:59	0.6462	33
02/10/1993	08:07:59	0.6461	33
02/10/1993	08:07:59	0.646	33
02/10/1993	08:07:59	0.6461	33
02/10/1993	08:07:59	0.6462	33
02/10/1993	08:07:59	0.6463	33
02/10/1993	08:07:59	0.6464	33
02/10/1993	08:07:59	0.6463	33
02/10/1993	08:09:00	0.6464	33
02/10/1993	08:09:00	0.6463	33
02/10/1993	08:09:00	0.6465	33
02/10/1993	08:09:00	0.6466	33
02/10/1993	08:09:00	0.6465	33
02/10/1993	08:09:00	0.6466	33
02/10/1993	08:09:00	0.6464	33
02/10/1993	08:09:00	0.6465	33
02/10/1993	08:09:00	0.6464	33
02/10/1993	08:10:00	0.6465	33
02/10/1993	08:10:00	0.6466	33
02/10/1993	08:10:00	0.6467	33
02/10/1993	08:10:00	0.6466	33
02/10/1993	08:10:00	0.6467	33
02/10/1993	08:10:00	0.6466	33
02/10/1993	08:10:00	0.6467	33
02/10/1993	08:10:59	0.6468	33
02/10/1993	08:12:00	0.6469	33
02/10/1993	08:12:00	0.647	33
02/10/1993	08:12:00	0.6469	33
02/10/1993	08:12:00	0.647	33
02/10/1993	08:12:00	0.6471	33
02/10/1993	08:12:00	0.6469	33
02/10/1993	08:13:00	0.647	33
02/10/1993	08:13:00	0.6468	33
02/10/1993	08:13:00	0.6469	33
02/10/1993	08:13:00	0.6471	33
02/10/1993	08:13:00	0.647	33
02/10/1993	08:13:00	0.6471	33
02/10/1993	08:13:00	0.647	33
02/10/1993	08:13:59	0.6469	33
02/10/1993	08:13:59	0.647	33
02/10/1993	08:13:59	0.6471	33
02/10/1993	08:13:59	0.6473	33
02/10/1993	08:15:00	0.6472	33
02/10/1993	08:15:00	0.6473	33
02/10/1993	08:15:00	0.6472	33
02/10/1993	08:15:00	0.6474	33
02/10/1993	08:15:00	0.6475	33
02/10/1993	08:15:00	0.6474	33
02/10/1993	08:15:00	0.6475	33
02/10/1993	08:15:00	0.6474	33
02/10/1993	08:16:00	0.6475	33
02/10/1993	08:16:00	0.6473	33
02/10/1993	08:16:00	0.6474	33
02/10/1993	08:16:00	0.6473	33
02/10/1993	08:16:00	0.6474	33
02/10/1993	08:16:00	0.6473	33
02/10/1993	08:16:59	0.6474	33
02/10/1993	08:16:59	0.6475	33
02/10/1993	08:16:59	0.6474	33
02/10/1993	08:18:00	0.6473	33
02/10/1993	08:18:00	0.6474	33
02/10/1993	08:18:00	0.6473	33
02/10/1993	08:18:00	0.6472	33
02/10/1993	08:18:00	0.6473	33
02/10/1993	08:19:00	0.6474	33
02/10/1993	08:19:00	0.6476	33
02/10/1993	08:19:00	0.6474	33
02/10/1993	08:19:00	0.6473	33
02/10/1993	08:19:00	0.6475	33
02/10/1993	08:19:00	0.6474	33
02/10/1993	08:19:00	0.6475	33
02/10/1993	08:19:00	0.6474	33
02/10/1993	08:19:59	0.6475	33
02/10/1993	08:19:59	0.6474	33
02/10/1993	08:19:59	0.6475	33
02/10/1993	08:20:59	0.6473	33
02/10/1993	08:20:59	0.6474	33
02/10/1993	08:22:00	0.6475	33
02/10/1993	08:22:00	0.6476	33
02/10/1993	08:22:00	0.6475	33
02/10/1993	08:23:00	0.6476	33
02/10/1993	08:23:00	0.6477	33
02/10/1993	08:23:00	0.6478	33
02/10/1993	08:23:00	0.6477	33
02/10/1993	08:23:00	0.6478	33
02/10/1993	08:23:59	0.6477	33
02/10/1993	08:23:59	0.6475	33
02/10/1993	08:25:00	0.6477	33
02/10/1993	08:25:00	0.6478	33
02/10/1993	08:25:00	0.6477	33
02/10/1993	08:25:00	0.6476	33
02/10/1993	08:25:00	0.6477	33
02/10/1993	08:26:00	0.6478	33
02/10/1993	08:26:00	0.6479	33
02/10/1993	08:26:00	0.6478	33
02/10/1993	08:26:00	0.6479	33
02/10/1993	08:26:00	0.648	33
02/10/1993	08:26:00	0.6479	33
02/10/1993	08:26:00	0.6478	33
02/10/1993	08:26:00	0.6479	33
02/10/1993	08:26:59	0.648	33
02/10/1993	08:26:59	0.6479	33
02/10/1993	08:26:59	0.648	33
02/10/1993	08:26:59	0.6481	33
02/10/1993	08:26:59	0.6482	33
02/10/1993	08:26:59	0.6481	33
02/10/1993	08:26:59	0.648	33
02/10/1993	08:28:00	0.6479	33
02/10/1993	08:28:00	0.648	33
02/10/1993	08:28:00	0.6479	33
02/10/1993	08:28:00	0.6482	33
02/10/1993	08:28:00	0.648	33
02/10/1993	08:28:00	0.6481	33
02/10/1993	08:29:00	0.648	33
02/10/1993	08:29:00	0.6479	33
02/10/1993	08:29:00	0.648	33
02/10/1993	08:29:59	0.6481	33
02/10/1993	08:29:59	0.648	33
02/10/1993	08:29:59	0.6482	33
02/10/1993	08:29:59	0.648	33
02/10/1993	08:29:59	0.6479	33
02/10/1993	08:29:59	0.648	33
02/10/1993	08:31:00	0.6479	33
02/10/1993	08:31:00	0.6478	33
02/10/1993	08:31:00	0.6477	33
02/10/1993	08:31:00	0.6479	33
02/10/1993	08:31:00	0.6478	33
02/10/1993	08:31:00	0.6479	33
02/10/1993	08:32:00	0.6477	33
02/10/1993	08:32:00	0.6479	33
02/10/1993	08:32:00	0.6477	33
02/10/1993	08:32:00	0.6478	33
02/10/1993	08:32:00	0.6478	33
02/10/1993	08:32:59	0.6477	33
02/10/1993	08:32:59	0.6476	33
02/10/1993	08:32:59	0.6475	33
02/10/1993	08:32:59	0.6476	33
02/10/1993	08:34:00	0.6475	33
02/10/1993	08:34:00	0.6474	33
02/10/1993	08:34:00	0.6473	33
02/10/1993	08:34:00	0.6474	33
02/10/1993	08:34:00	0.6472	33
02/10/1993	08:34:00	0.6473	33
02/10/1993	08:35:00	0.6472	33
02/10/1993	08:35:00	0.6474	33
02/10/1993	08:35:00	0.6473	33
02/10/1993	08:35:00	0.6474	33
02/10/1993	08:35:59	0.6473	33
02/10/1993	08:35:59	0.6472	33
02/10/1993	08:36:59	0.6473	33
02/10/1993	08:36:59	0.6474	33
02/10/1993	08:36:59	0.6473	33
02/10/1993	08:36:59	0.6472	33
02/10/1993	08:38:00	0.6471	33
02/10/1993	08:38:00	0.6473	33
02/10/1993	08:38:00	0.6472	33
02/10/1993	08:38:00	0.6473	33
02/10/1993	08:38:00	0.6472	33
02/10/1993	08:39:00	0.6471	33
02/10/1993	08:39:00	0.6472	33
02/10/1993	08:39:00	0.647	33
02/10/1993	08:39:00	0.6469	33
02/10/1993	08:39:00	0.6468	33
02/10/1993	08:39:59	0.6469	33
02/10/1993	08:39:59	0.6468	33
02/10/1993	08:39:59	0.6469	33
02/10/1993	08:39:59	0.6467	33
02/10/1993	08:41:00	0.647	33
02/10/1993	08:41:00	0.6471	33
02/10/1993	08:42:00	0.647	33
02/10/1993	08:42:59	0.6468	33
02/10/1993	08:42:59	0.6467	33
02/10/1993	08:44:00	0.6466	33
02/10/1993	08:44:00	0.6465	33
02/10/1993	08:44:00	0.6466	33
02/10/1993	08:44:00	0.6465	33
02/10/1993	08:44:00	0.6466	33
02/10/1993	08:44:00	0.6468	33
02/10/1993	08:44:00	0.6467	33
02/10/1993	08:44:00	0.6468	33
02/10/1993	08:45:00	0.6469	33
02/10/1993	08:45:00	0.647	33
02/10/1993	08:45:00	0.6469	33
02/10/1993	08:45:00	0.647	33
02/10/1993	08:45:00	0.6469	33
02/10/1993	08:45:59	0.647	33
02/10/1993	08:45:59	0.6469	33
02/10/1993	08:47:00	0.647	33
02/10/1993	08:47:00	0.6469	33
02/10/1993	08:48:00	0.647	33
02/10/1993	08:48:59	0.6471	33
02/10/1993	08:48:59	0.6472	33
02/10/1993	08:48:59	0.6474	33
02/10/1993	08:48:59	0.6473	33
02/10/1993	08:48:59	0.6473	33
02/10/1993	08:48:59	0.6471	33
02/10/1993	08:49:59	0.6474	33
02/10/1993	08:49:59	0.6473	33
02/10/1993	08:49:59	0.6472	33
02/10/1993	08:51:00	0.6473	33
02/10/1993	08:51:00	0.6472	33
02/10/1993	08:51:59	0.6473	33
02/10/1993	08:51:59	0.6475	33
02/10/1993	08:51:59	0.6474	33
02/10/1993	08:51:59	0.6473	33
02/10/1993	08:51:59	0.6474	33
02/10/1993	08:52:59	0.6473	33
02/10/1993	08:54:00	0.6471	33
02/10/1993	08:54:00	0.6473	33
02/10/1993	08:54:00	0.6472	33
02/10/1993	08:54:00	0.647	33
02/10/1993	08:55:00	0.6471	33
02/10/1993	08:57:00	0.6472	33
02/10/1993	08:57:00	0.6473	33
02/10/1993	08:58:00	0.6474	33
02/10/1993	08:58:59	0.6473	33
02/10/1993	08:58:59	0.6474	33
02/10/1993	09:00:00	0.6473	33
02/10/1993	09:01:00	0.6472	33
02/10/1993	09:01:00	0.6474	33
02/10/1993	09:01:00	0.6475	33
02/10/1993	09:01:59	0.6474	33
02/10/1993	09:01:59	0.6473	33
02/10/1993	09:01:59	0.6474	33
02/10/1993	09:01:59	0.6472	33
02/10/1993	09:03:00	0.6473	33
02/10/1993	09:03:00	0.6474	33
02/10/1993	09:03:00	0.6473	33
02/10/1993	09:03:00	0.6474	33
02/10/1993	09:04:00	0.6475	33
02/10/1993	09:04:00	0.6474	33
02/10/1993	09:04:59	0.6473	33
02/10/1993	09:04:59	0.6474	33
02/10/1993	09:05:59	0.6475	33
02/10/1993	09:05:59	0.6476	33
02/10/1993	09:05:59	0.6474	33
02/10/1993	09:07:00	0.6475	33
02/10/1993	09:07:00	0.6474	33
02/10/1993	09:07:00	0.6475	33
02/10/1993	09:07:00	0.6476	33
02/10/1993	09:08:00	0.6477	33
02/10/1993	09:08:00	0.6478	33
02/10/1993	09:08:00	0.6477	33
02/10/1993	09:08:00	0.6476	33
02/10/1993	09:08:00	0.6475	33
02/10/1993	09:08:59	0.6474	33
02/10/1993	09:08:59	0.6473	33
02/10/1993	09:10:00	0.6471	33
02/10/1993	09:10:00	0.6472	33
02/10/1993	09:10:00	0.6473	33
02/10/1993	09:10:00	0.6474	33
02/10/1993	09:10:00	0.6475	33
02/10/1993	09:11:00	0.6472	33
02/10/1993	09:11:00	0.6471	33
02/10/1993	09:11:59	0.647	33
02/10/1993	09:11:59	0.6471	33
02/10/1993	09:11:59	0.6472	33
02/10/1993	09:11:59	0.6471	33
02/10/1993	09:11:59	0.6472	33
02/10/1993	09:11:59	0.6471	33
02/10/1993	09:13:00	0.6472	33
02/10/1993	09:13:00	0.6473	33
02/10/1993	09:13:00	0.6472	33
02/10/1993	09:14:00	0.6473	33
02/10/1993	09:14:00	0.6474	33
02/10/1993	09:14:00	0.6473	33
02/10/1993	09:14:59	0.6474	33
02/10/1993	09:16:00	0.6473	33
02/10/1993	09:17:00	0.6472	33
02/10/1993	09:17:00	0.6471	33
02/10/1993	09:17:00	0.6472	33
02/10/1993	09:17:00	0.6471	33
02/10/1993	09:17:00	0.647	33
02/10/1993	09:17:59	0.6468	33
02/10/1993	09:17:59	0.647	33
02/10/1993	09:20:00	0.6471	33
02/10/1993	09:20:59	0.647	33
02/10/1993	09:20:59	0.6469	33
02/10/1993	09:20:59	0.647	33
02/10/1993	09:20:59	0.6469	33
02/10/1993	09:21:59	0.647	33
02/10/1993	09:21:59	0.6469	33
02/10/1993	09:21:59	0.647	33
02/10/1993	09:26:00	0.6469	33
02/10/1993	09:26:00	0.6468	33
02/10/1993	09:26:00	0.6466	33
02/10/1993	09:26:00	0.6467	33
02/10/1993	09:26:00	0.6466	33
02/10/1993	09:26:00	0.6465	33
02/10/1993	09:27:00	0.6466	33
02/10/1993	09:27:00	0.6467	33
02/10/1993	09:27:59	0.6466	33
02/10/1993	09:27:59	0.6465	33
02/10/1993	09:29:00	0.6468	33
02/10/1993	09:29:00	0.6467	33
02/10/1993	09:30:00	0.6469	33
02/10/1993	09:30:00	0.647	33
02/10/1993	09:30:59	0.6469	33
02/10/1993	09:32:00	0.6471	33
02/10/1993	09:32:00	0.6469	33
02/10/1993	09:32:00	0.6468	33
02/10/1993	09:32:00	0.6469	33
02/10/1993	09:32:00	0.6466	33
02/10/1993	09:32:00	0.6465	33
02/10/1993	09:33:00	0.6466	33
02/10/1993	09:33:00	0.6467	33
02/10/1993	09:33:00	0.6466	33
02/10/1993	09:33:59	0.6465	33
02/10/1993	09:33:59	0.6464	33
02/10/1993	09:33:59	0.6465	33
02/10/1993	09:33:59	0.6466	33
02/10/1993	09:34:59	0.6467	33
02/10/1993	09:34:59	0.6468	33
02/10/1993	09:34:59	0.6467	33
02/10/1993	09:36:00	0.6468	33
02/10/1993	09:36:00	0.6467	33
02/10/1993	09:36:00	0.6468	33
02/10/1993	09:36:59	0.6469	33
02/10/1993	09:36:59	0.6468	33
02/10/1993	09:36:59	0.6467	33
02/10/1993	09:36:59	0.6468	33
02/10/1993	09:37:59	0.6469	33
02/10/1993	09:37:59	0.6468	33
02/10/1993	09:37:59	0.6469	33
02/10/1993	09:37:59	0.647	33
02/10/1993	09:37:59	0.6469	33
02/10/1993	09:37:59	0.647	33
02/10/1993	09:37:59	0.6469	33
02/10/1993	09:39:00	0.647	33
02/10/1993	09:39:00	0.6471	33
02/10/1993	09:40:00	0.647	33
02/10/1993	09:40:59	0.6471	33
02/10/1993	09:40:59	0.647	33
02/10/1993	09:40:59	0.6471	33
02/10/1993	09:40:59	0.647	33
02/10/1993	09:42:00	0.6472	33
02/10/1993	09:42:00	0.6473	33
02/10/1993	09:43:00	0.6472	33
02/10/1993	09:43:00	0.6473	33
02/10/1993	09:43:00	0.6472	33
02/10/1993	09:43:59	0.6471	33
02/10/1993	09:43:59	0.6472	33
02/10/1993	09:45:00	0.647	33
02/10/1993	09:45:00	0.6472	33
02/10/1993	09:46:00	0.6471	33
02/10/1993	09:46:59	0.6472	33
02/10/1993	09:46:59	0.6471	33
02/10/1993	09:48:00	0.6473	33
02/10/1993	09:48:00	0.6472	33
02/10/1993	09:49:00	0.6473	33
02/10/1993	09:49:00	0.6474	33
02/10/1993	09:49:00	0.6475	33
02/10/1993	09:49:00	0.6476	33
02/10/1993	09:49:00	0.6475	33
02/10/1993	09:49:00	0.6476	33
02/10/1993	09:49:59	0.6475	33
02/10/1993	09:49:59	0.6476	33
02/10/1993	09:49:59	0.6475	33
02/10/1993	09:49:59	0.6477	33
02/10/1993	09:49:59	0.6478	33
02/10/1993	09:49:59	0.6477	33
02/10/1993	09:49:59	0.6476	33
02/10/1993	09:50:59	0.6477	33
02/10/1993	09:50:59	0.6475	33
02/10/1993	09:50:59	0.6477	33
02/10/1993	09:50:59	0.6478	33
02/10/1993	09:50:59	0.6479	33
02/10/1993	09:50:59	0.648	33
02/10/1993	09:52:00	0.6479	33
02/10/1993	09:52:00	0.648	33
02/10/1993	09:52:00	0.6479	33
02/10/1993	09:52:00	0.6478	33
02/10/1993	09:52:00	0.6479	33
02/10/1993	09:52:00	0.648	33
02/10/1993	09:52:00	0.6479	33
02/10/1993	09:53:00	0.648	33
02/10/1993	09:53:00	0.6479	33
02/10/1993	09:53:00	0.648	33
02/10/1993	09:53:00	0.6479	33
02/10/1993	09:53:00	0.6478	33
02/10/1993	09:53:00	0.648	33
02/10/1993	09:53:59	0.6482	33
02/10/1993	09:53:59	0.6484	33
02/10/1993	09:53:59	0.6482	33
02/10/1993	09:53:59	0.6483	33
02/10/1993	09:53:59	0.6484	33
02/10/1993	09:53:59	0.6482	33
02/10/1993	09:53:59	0.6483	33
02/10/1993	09:55:00	0.6481	33
02/10/1993	09:55:00	0.648	33
02/10/1993	09:55:00	0.6482	33
02/10/1993	09:55:00	0.648	33
02/10/1993	09:55:00	0.6481	33
02/10/1993	09:55:00	0.648	33
02/10/1993	09:55:00	0.6481	33
02/10/1993	09:55:00	0.6483	33
02/10/1993	09:55:00	0.6482	33
02/10/1993	09:56:00	0.6482	33
02/10/1993	09:56:00	0.6483	33
02/10/1993	09:56:00	0.6482	33
02/10/1993	09:56:00	0.6483	33
02/10/1993	09:56:00	0.6484	33
02/10/1993	09:56:00	0.6483	33
02/10/1993	09:56:59	0.6482	33
02/10/1993	09:56:59	0.6483	33
02/10/1993	09:56:59	0.6484	33
02/10/1993	09:56:59	0.6485	33
02/10/1993	09:56:59	0.6484	33
02/10/1993	09:56:59	0.6483	33
02/10/1993	09:58:00	0.6484	33
02/10/1993	09:58:00	0.6483	33
02/10/1993	09:58:00	0.6484	33
02/10/1993	09:59:00	0.6483	33
02/10/1993	09:59:00	0.6485	33
02/10/1993	09:59:59	0.6486	33
02/10/1993	09:59:59	0.6487	33
02/10/1993	09:59:59	0.6488	33
02/10/1993	09:59:59	0.6489	33
02/10/1993	09:59:59	0.6488	33
02/10/1993	09:59:59	0.6487	33
02/10/1993	09:59:59	0.6486	33
02/10/1993	09:59:59	0.6488	33
02/10/1993	09:59:59	0.6489	33
02/10/1993	09:59:59	0.6487	33
02/10/1993	10:01:00	0.6486	33
02/10/1993	10:01:00	0.6487	33
02/10/1993	10:02:00	0.6486	33
02/10/1993	10:02:00	0.6485	33
02/10/1993	10:02:00	0.6484	33
02/10/1993	10:02:59	0.6483	33
02/10/1993	10:02:59	0.6482	33
02/10/1993	10:02:59	0.6481	33
02/10/1993	10:02:59	0.6483	33
02/10/1993	10:02:59	0.6482	33
02/10/1993	10:04:00	0.6485	33
02/10/1993	10:04:00	0.6483	33
02/10/1993	10:04:00	0.6482	33
02/10/1993	10:04:00	0.6483	33
02/10/1993	10:04:00	0.6482	33
02/10/1993	10:04:00	0.6484	33
02/10/1993	10:05:00	0.6483	33
02/10/1993	10:05:00	0.6482	33
02/10/1993	10:05:59	0.6481	33
02/10/1993	10:05:59	0.6483	33
02/10/1993	10:05:59	0.6485	33
02/10/1993	10:05:59	0.6483	33
02/10/1993	10:05:59	0.6484	33
02/10/1993	10:06:59	0.6485	33
02/10/1993	10:06:59	0.6483	33
02/10/1993	10:06:59	0.6484	33
02/10/1993	10:06:59	0.6483	33
02/10/1993	10:06:59	0.6481	33
02/10/1993	10:08:00	0.648	33
02/10/1993	10:08:00	0.6479	33
02/10/1993	10:08:00	0.6478	33
02/10/1993	10:09:00	0.6477	33
02/10/1993	10:09:00	0.6478	33
02/10/1993	10:09:00	0.6477	33
02/10/1993	10:09:59	0.6479	33
02/10/1993	10:09:59	0.6478	33
02/10/1993	10:11:00	0.6479	33
02/10/1993	10:12:00	0.6478	33
02/10/1993	10:12:00	0.6477	33
02/10/1993	10:12:00	0.6478	33
02/10/1993	10:12:00	0.6477	33
02/10/1993	10:12:59	0.6476	33
02/10/1993	10:12:59	0.6475	33
02/10/1993	10:12:59	0.6474	33
02/10/1993	10:14:00	0.6476	33
02/10/1993	10:14:00	0.6475	33
02/10/1993	10:14:00	0.6476	33
02/10/1993	10:14:00	0.6477	33
02/10/1993	10:14:00	0.6475	33
02/10/1993	10:15:00	0.6476	33
02/10/1993	10:15:59	0.6475	33
02/10/1993	10:15:59	0.6474	33
02/10/1993	10:15:59	0.6475	33
02/10/1993	10:15:59	0.6474	33
02/10/1993	10:15:59	0.6475	33
02/10/1993	10:17:00	0.6473	33
02/10/1993	10:18:00	0.6472	33
02/10/1993	10:18:00	0.6473	33
02/10/1993	10:18:00	0.6474	33
02/10/1993	10:18:59	0.6475	33
02/10/1993	10:18:59	0.6474	33
02/10/1993	10:18:59	0.6475	33
02/10/1993	10:19:59	0.6474	33
02/10/1993	10:19:59	0.6473	33
02/10/1993	10:19:59	0.6472	33
02/10/1993	10:21:00	0.6473	33
02/10/1993	10:21:00	0.6472	33
02/10/1993	10:21:00	0.6473	33
02/10/1993	10:21:59	0.6474	33
02/10/1993	10:21:59	0.6473	33
02/10/1993	10:22:59	0.6474	33
02/10/1993	10:22:59	0.6473	33
02/10/1993	10:22:59	0.6472	33
02/10/1993	10:22:59	0.6471	33
02/10/1993	10:22:59	0.647	33
02/10/1993	10:22:59	0.6471	33
02/10/1993	10:22:59	0.6472	33
02/10/1993	10:24:00	0.6471	33
02/10/1993	10:24:00	0.6472	33
02/10/1993	10:24:00	0.6473	33
02/10/1993	10:24:00	0.6472	33
02/10/1993	10:25:00	0.6471	33
02/10/1993	10:25:00	0.6472	33
02/10/1993	10:25:00	0.6471	33
02/10/1993	10:25:00	0.647	33
02/10/1993	10:25:59	0.6471	33
02/10/1993	10:25:59	0.647	33
02/10/1993	10:25:59	0.6471	33
02/10/1993	10:25:59	0.6472	33
02/10/1993	10:27:00	0.6471	33
02/10/1993	10:27:00	0.6472	33
02/10/1993	10:27:00	0.6471	33
02/10/1993	10:28:00	0.6472	33
02/10/1993	10:28:00	0.6471	33
02/10/1993	10:28:59	0.647	33
02/10/1993	10:28:59	0.6471	33
02/10/1993	10:28:59	0.6472	33
02/10/1993	10:30:00	0.647	33
02/10/1993	10:30:00	0.6472	33
02/10/1993	10:31:00	0.6473	33
02/10/1993	10:31:59	0.6472	33
02/10/1993	10:31:59	0.6473	33
02/10/1993	10:31:59	0.6474	33
02/10/1993	10:31:59	0.6473	33
02/10/1993	10:33:00	0.6474	33
02/10/1993	10:33:00	0.6475	33
02/10/1993	10:33:00	0.6473	33
02/10/1993	10:34:00	0.6474	33
02/10/1993	10:34:00	0.6473	33
02/10/1993	10:34:59	0.6472	33
02/10/1993	10:34:59	0.6473	33
02/10/1993	10:34:59	0.6472	33
02/10/1993	10:34:59	0.6473	33
02/10/1993	10:34:59	0.6474	33
02/10/1993	10:35:59	0.6475	33
02/10/1993	10:35:59	0.6474	33
02/10/1993	10:35:59	0.6475	33
02/10/1993	10:35:59	0.6478	33
02/10/1993	10:37:00	0.6479	33
02/10/1993	10:38:00	0.6478	33
02/10/1993	10:38:00	0.6479	33
02/10/1993	10:38:00	0.6478	33
02/10/1993	10:38:00	0.6477	33
02/10/1993	10:38:00	0.6478	33
02/10/1993	10:38:00	0.6479	33
02/10/1993	10:38:00	0.6478	33
02/10/1993	10:38:59	0.6477	33
02/10/1993	10:38:59	0.6478	33
02/10/1993	10:38:59	0.648	33
02/10/1993	10:38:59	0.6481	33
02/10/1993	10:38:59	0.6482	33
02/10/1993	10:40:00	0.6481	33
02/10/1993	10:40:00	0.6483	33
02/10/1993	10:40:00	0.6482	33
02/10/1993	10:40:00	0.6483	33
02/10/1993	10:40:00	0.6482	33
02/10/1993	10:40:00	0.6484	33
02/10/1993	10:41:00	0.6485	33
02/10/1993	10:41:00	0.6483	33
02/10/1993	10:41:00	0.6484	33
02/10/1993	10:41:59	0.6483	33
02/10/1993	10:41:59	0.6482	33
02/10/1993	10:43:00	0.6483	33
02/10/1993	10:43:00	0.6482	33
02/10/1993	10:43:00	0.6481	33
02/10/1993	10:43:00	0.648	33
02/10/1993	10:43:00	0.6479	33
02/10/1993	10:44:00	0.648	33
02/10/1993	10:44:59	0.6478	33
02/10/1993	10:46:00	0.6479	33
02/10/1993	10:47:59	0.648	33
02/10/1993	10:49:00	0.6478	33
02/10/1993	10:49:00	0.6479	33
02/10/1993	10:49:00	0.648	33
02/10/1993	10:49:00	0.6481	33
02/10/1993	10:49:00	0.648	33
02/10/1993	10:50:00	0.6481	33
02/10/1993	10:51:59	0.6479	33
02/10/1993	10:51:59	0.648	33
02/10/1993	10:53:00	0.6479	33
02/10/1993	10:53:00	0.6481	33
02/10/1993	10:53:00	0.6483	33
02/10/1993	10:53:00	0.6482	33
02/10/1993	10:53:00	0.6483	33
02/10/1993	10:53:00	0.6486	33
02/10/1993	10:54:00	0.6485	33
02/10/1993	10:54:00	0.6484	33
02/10/1993	10:54:00	0.6485	33
02/10/1993	10:54:00	0.6483	33
02/10/1993	10:54:00	0.6486	33
02/10/1993	10:54:00	0.6484	33
02/10/1993	10:54:59	0.6487	33
02/10/1993	10:54:59	0.6488	33
02/10/1993	10:54:59	0.6487	33
02/10/1993	10:54:59	0.6486	33
02/10/1993	10:54:59	0.6487	33
02/10/1993	10:56:00	0.6484	33
02/10/1993	10:56:00	0.6485	33
02/10/1993	10:56:00	0.6486	33
02/10/1993	10:56:00	0.6485	33
02/10/1993	10:56:00	0.6484	33
02/10/1993	10:57:00	0.6483	33
02/10/1993	10:57:00	0.6484	33
02/10/1993	10:57:00	0.6483	33
02/10/1993	10:57:00	0.6482	33
02/10/1993	10:57:59	0.6483	33
02/10/1993	10:57:59	0.6482	33
02/10/1993	10:59:00	0.6483	33
02/10/1993	10:59:00	0.6484	33
02/10/1993	10:59:00	0.6483	33
02/10/1993	11:00:00	0.6482	33
02/10/1993	11:00:00	0.6481	33
02/10/1993	11:00:59	0.6482	33
02/10/1993	11:00:59	0.648	33
02/10/1993	11:02:00	0.6479	33
02/10/1993	11:03:00	0.6478	33
02/10/1993	11:03:00	0.6479	33
02/10/1993	11:03:00	0.6478	33
02/10/1993	11:03:00	0.6477	33
02/10/1993	11:03:00	0.6476	33
02/10/1993	11:03:59	0.6477	33
02/10/1993	11:03:59	0.6476	33
02/10/1993	11:03:59	0.6475	33
02/10/1993	11:03:59	0.6476	33
02/10/1993	11:04:59	0.6477	33
02/10/1993	11:04:59	0.6478	33
02/10/1993	11:04:59	0.648	33
02/10/1993	11:06:00	0.6479	33
02/10/1993	11:06:00	0.648	33
02/10/1993	11:06:59	0.6479	33
02/10/1993	11:06:59	0.648	33
02/10/1993	11:07:59	0.6479	33
02/10/1993	11:09:00	0.648	33
02/10/1993	11:09:00	0.6479	33
02/10/1993	11:10:00	0.6481	33
02/10/1993	11:13:00	0.6482	33
02/10/1993	11:13:00	0.6481	33
02/10/1993	11:13:59	0.6483	33
02/10/1993	11:15:00	0.6482	33
02/10/1993	11:15:00	0.6483	33
02/10/1993	11:16:00	0.6482	33
02/10/1993	11:16:59	0.6481	33
02/10/1993	11:16:59	0.648	33
02/10/1993	11:18:00	0.6479	33
02/10/1993	11:18:00	0.6478	33
02/10/1993	11:19:00	0.6479	33
02/10/1993	11:19:00	0.6477	33
02/10/1993	11:19:00	0.6476	33
02/10/1993	11:19:00	0.6477	33
02/10/1993	11:19:59	0.6478	33
02/10/1993	11:19:59	0.6477	33
02/10/1993	11:20:59	0.6476	33
02/10/1993	11:22:00	0.6478	33
02/10/1993	11:23:00	0.6477	33
02/10/1993	11:23:00	0.6478	33
02/10/1993	11:23:00	0.6477	33
02/10/1993	11:23:00	0.6476	33
02/10/1993	11:23:59	0.6477	33
02/10/1993	11:23:59	0.6476	33
02/10/1993	11:25:00	0.6477	33
02/10/1993	11:25:00	0.6476	33
02/10/1993	11:26:00	0.6478	33
02/10/1993	11:26:59	0.6477	33
02/10/1993	11:26:59	0.6478	33
02/10/1993	11:26:59	0.6479	33
02/10/1993	11:28:00	0.648	33
02/10/1993	11:31:00	0.6481	33
02/10/1993	11:32:00	0.648	33
02/10/1993	11:32:59	0.6481	33
02/10/1993	11:32:59	0.648	33
02/10/1993	11:34:00	0.6478	33
02/10/1993	11:35:00	0.6479	33
02/10/1993	11:35:59	0.648	33
02/10/1993	11:35:59	0.6482	33
02/10/1993	11:35:59	0.648	33
02/10/1993	11:36:59	0.6481	33
02/10/1993	11:38:00	0.6478	33
02/10/1993	11:39:00	0.6477	33
02/10/1993	11:39:00	0.6478	33
02/10/1993	11:39:00	0.6477	33
02/10/1993	11:39:00	0.6478	33
02/10/1993	11:41:00	0.6477	33
02/10/1993	11:42:59	0.6478	33
02/10/1993	11:44:00	0.6477	33
02/10/1993	11:45:00	0.6476	33
02/10/1993	11:45:00	0.6477	33
02/10/1993	11:45:00	0.6478	33
02/10/1993	11:48:00	0.6477	33
02/10/1993	11:49:59	0.6478	33
02/10/1993	11:51:00	0.6479	33
02/10/1993	11:51:59	0.6478	33
02/10/1993	11:52:59	0.6477	33
02/10/1993	11:52:59	0.6476	33
02/10/1993	11:52:59	0.6475	33
02/10/1993	11:52:59	0.6476	33
02/10/1993	11:52:59	0.6474	33
02/10/1993	11:54:00	0.6475	33
02/10/1993	11:54:00	0.6474	33
02/10/1993	11:55:00	0.6475	33
02/10/1993	11:55:00	0.6474	33
02/10/1993	11:55:59	0.6475	33
02/10/1993	11:57:00	0.6474	33
02/10/1993	11:58:00	0.6473	33
02/10/1993	11:58:00	0.6475	33
02/10/1993	11:58:00	0.6476	33
02/10/1993	11:58:59	0.6477	33
02/10/1993	11:58:59	0.6476	33
02/10/1993	12:00:00	0.6475	33
02/10/1993	12:00:00	0.6473	33
02/10/1993	12:00:00	0.6474	33
02/10/1993	12:00:00	0.6473	33
02/10/1993	12:01:00	0.6474	33
02/10/1993	12:01:59	0.6473	33
02/10/1993	12:01:59	0.6472	33
02/10/1993	12:01:59	0.6473	33
02/10/1993	12:01:59	0.6472	33
02/10/1993	12:01:59	0.6474	33
02/10/1993	12:03:00	0.6473	33
02/10/1993	12:03:00	0.6472	33
02/10/1993	12:03:00	0.6473	33
02/10/1993	12:04:00	0.6474	33
02/10/1993	12:04:59	0.6475	33
02/10/1993	12:05:59	0.6476	33
02/10/1993	12:05:59	0.6477	33
02/10/1993	12:07:00	0.6479	33
02/10/1993	12:07:00	0.6478	33
02/10/1993	12:08:00	0.6477	33
02/10/1993	12:08:00	0.6478	33
02/10/1993	12:08:59	0.648	33
02/10/1993	12:08:59	0.6479	33
02/10/1993	12:11:59	0.648	33
02/10/1993	12:11:59	0.6482	33
02/10/1993	12:11:59	0.6483	33
02/10/1993	12:13:00	0.6482	33
02/10/1993	12:13:00	0.6481	33
02/10/1993	12:14:00	0.6482	33
02/10/1993	12:14:59	0.6481	33
02/10/1993	12:14:59	0.6482	33
02/10/1993	12:17:00	0.648	33
02/10/1993	12:17:59	0.6482	33
02/10/1993	12:19:00	0.6481	33
02/10/1993	12:19:00	0.6482	33
02/10/1993	12:23:00	0.6483	33
02/10/1993	12:23:00	0.6482	33
02/10/1993	12:24:00	0.6481	33
02/10/1993	12:24:00	0.6483	33
02/10/1993	12:24:59	0.6482	33
02/10/1993	12:26:00	0.6484	33
02/10/1993	12:26:00	0.6483	33
02/10/1993	12:26:00	0.6482	33
02/10/1993	12:27:00	0.6484	33
02/10/1993	12:27:00	0.6485	33
02/10/1993	12:27:59	0.6484	33
02/10/1993	12:29:00	0.6483	33
02/10/1993	12:29:00	0.6482	33
02/10/1993	12:29:00	0.6484	33
02/10/1993	12:29:00	0.6483	33
02/10/1993	12:29:00	0.6481	33
02/10/1993	12:30:00	0.6482	33
02/10/1993	12:30:00	0.6483	33
02/10/1993	12:32:00	0.6482	33
02/10/1993	12:33:00	0.6483	33
02/10/1993	12:33:00	0.6482	33
02/10/1993	12:33:00	0.6481	33
02/10/1993	12:33:59	0.648	33
02/10/1993	12:34:59	0.6481	33
02/10/1993	12:36:00	0.6482	33
02/10/1993	12:36:59	0.6481	33
02/10/1993	12:36:59	0.6483	33
02/10/1993	12:36:59	0.6482	33
02/10/1993	12:37:59	0.6482	33
02/10/1993	12:37:59	0.6483	33
02/10/1993	12:37:59	0.6484	33
02/10/1993	12:40:00	0.6485	33
02/10/1993	12:40:00	0.6484	33
02/10/1993	12:40:00	0.6485	33
02/10/1993	12:40:00	0.6486	33
02/10/1993	12:40:00	0.6485	33
02/10/1993	12:40:59	0.6484	33
02/10/1993	12:42:00	0.6486	33
02/10/1993	12:43:00	0.6485	33
02/10/1993	12:43:00	0.6484	33
02/10/1993	12:43:00	0.6485	33
02/10/1993	12:43:59	0.6484	33
02/10/1993	12:43:59	0.6485	33
02/10/1993	12:45:00	0.6484	33
02/10/1993	12:46:59	0.6485	33
02/10/1993	12:46:59	0.6484	33
02/10/1993	12:46:59	0.6483	33
02/10/1993	12:48:00	0.6482	33
02/10/1993	12:49:00	0.6483	33
02/10/1993	12:49:00	0.6484	33
02/10/1993	12:53:00	0.6483	33
02/10/1993	12:53:59	0.6482	33
02/10/1993	12:55:00	0.6483	33
02/10/1993	12:55:00	0.6482	33
02/10/1993	12:56:00	0.6481	33
02/10/1993	12:56:00	0.6482	33
02/10/1993	12:56:00	0.6481	33
02/10/1993	12:56:59	0.648	33
02/10/1993	12:56:59	0.6481	33
02/10/1993	12:59:00	0.6482	33
02/10/1993	13:02:00	0.6481	33
02/10/1993	13:02:00	0.6482	33
02/10/1993	13:02:00	0.6481	33
02/10/1993	13:02:59	0.648	33
02/10/1993	13:05:00	0.6481	33
02/10/1993	13:05:00	0.648	33
02/10/1993	13:05:00	0.6481	33
02/10/1993	13:05:59	0.6482	33
02/10/1993	13:06:59	0.648	33
02/10/1993	13:09:00	0.6479	33
02/10/1993	13:09:00	0.648	33
02/10/1993	13:09:00	0.6479	33
02/10/1993	13:09:59	0.6481	33
02/10/1993	13:09:59	0.648	33
02/10/1993	13:11:00	0.6479	33
02/10/1993	13:12:00	0.648	33
02/10/1993	13:12:00	0.6479	33
02/10/1993	13:12:59	0.648	33
02/10/1993	13:12:59	0.6481	33
02/10/1993	13:14:00	0.648	33
02/10/1993	13:15:59	0.648	33
02/10/1993	13:17:00	0.6481	33
02/10/1993	13:19:59	0.6483	33
02/10/1993	13:21:59	0.6482	33
02/10/1993	13:21:59	0.6483	33
02/10/1993	13:22:59	0.6484	33
02/10/1993	13:24:00	0.6483	33
02/10/1993	13:24:00	0.6481	33
02/10/1993	13:25:00	0.6482	33
02/10/1993	13:25:00	0.6481	33
02/10/1993	13:25:00	0.648	33
02/10/1993	13:25:00	0.6479	33
02/10/1993	13:25:59	0.648	33
02/10/1993	13:27:00	0.6479	33
02/10/1993	13:28:00	0.6481	33
02/10/1993	13:28:00	0.648	33
02/10/1993	13:28:00	0.6479	33
02/10/1993	13:28:59	0.648	33
02/10/1993	13:28:59	0.6479	33
02/10/1993	13:30:00	0.648	33
02/10/1993	13:33:00	0.6481	33
02/10/1993	13:34:00	0.6482	33
02/10/1993	13:34:00	0.6481	33
02/10/1993	13:34:59	0.648	33
02/10/1993	13:34:59	0.6481	33
02/10/1993	13:35:59	0.6482	33
02/10/1993	13:38:00	0.6483	33
02/10/1993	13:38:00	0.6482	33
02/10/1993	13:41:00	0.6483	33
02/10/1993	13:41:00	0.6481	33
02/10/1993	13:41:00	0.6482	33
02/10/1993	13:43:00	0.6481	33
02/10/1993	13:44:59	0.6483	33
02/10/1993	13:44:59	0.6482	33
02/10/1993	13:44:59	0.6483	33
02/10/1993	13:46:00	0.6482	33
02/10/1993	13:47:00	0.6484	33
02/10/1993	13:47:00	0.6483	33
02/10/1993	13:47:00	0.6482	33
02/10/1993	13:47:59	0.6483	33
02/10/1993	13:50:00	0.6482	33
02/10/1993	13:50:00	0.6483	33
02/10/1993	13:50:00	0.6482	33
02/10/1993	13:50:59	0.6481	33
02/10/1993	13:51:59	0.648	33
02/10/1993	13:51:59	0.6481	33
02/10/1993	13:53:00	0.648	33
02/10/1993	13:53:00	0.6481	33
02/10/1993	13:54:00	0.648	33
02/10/1993	13:54:00	0.6481	33
02/10/1993	13:54:00	0.648	33
02/10/1993	13:54:00	0.6479	33
02/10/1993	13:54:00	0.648	33
02/10/1993	13:54:00	0.6479	33
02/10/1993	13:54:59	0.648	33
02/10/1993	13:54:59	0.6479	33
02/10/1993	13:54:59	0.6478	33
02/10/1993	13:54:59	0.6479	33
02/10/1993	13:54:59	0.6478	33
02/10/1993	13:56:00	0.6479	33
02/10/1993	13:57:00	0.6478	33
02/10/1993	13:57:00	0.6479	33
02/10/1993	13:57:59	0.648	33
02/10/1993	13:57:59	0.6479	33
02/10/1993	13:57:59	0.6478	33
02/10/1993	13:57:59	0.6479	33
02/10/1993	13:57:59	0.6478	33
02/10/1993	13:57:59	0.6477	33
02/10/1993	13:57:59	0.6478	33
02/10/1993	13:59:00	0.6479	33
02/10/1993	13:59:00	0.648	33
02/10/1993	13:59:00	0.6479	33
02/10/1993	13:59:00	0.648	33
02/10/1993	13:59:00	0.6481	33
02/10/1993	13:59:00	0.648	33
02/10/1993	13:59:00	0.6481	33
02/10/1993	13:59:00	0.6482	33
02/10/1993	13:59:00	0.6481	33
02/10/1993	13:59:00	0.6482	33
02/10/1993	13:59:00	0.648	49
02/11/1993	18:17:59	0.6493	73
02/11/1993	18:17:59	0.6495	65
02/11/1993	18:24:59	0.6495	65
02/11/1993	18:30:00	0.6501	65
02/11/1993	18:40:59	0.65	65
02/11/1993	18:59:59	0.6498	65
02/11/1993	20:32:00	0.6495	65
02/11/1993	20:39:59	0.6481	65
02/11/1993	20:41:00	0.6495	65
02/11/1993	20:42:00	0.648	65
02/11/1993	21:19:00	0.6485	65
02/11/1993	22:21:00	0.648	65
02/11/1993	22:34:00	0.6475	65
02/11/1993	22:47:59	0.6485	65
02/11/1993	23:28:00	0.6476	65
02/11/1993	02:04:59	0.649	65
02/11/1993	02:10:00	0.65	65
02/11/1993	02:32:59	0.6495	65
02/11/1993	02:35:00	0.6503	65
02/11/1993	02:35:59	0.6504	65
02/11/1993	02:38:00	0.6505	65
02/11/1993	02:41:00	0.6508	65
02/11/1993	02:42:00	0.651	65
02/11/1993	03:43:59	0.649	65
02/11/1993	05:06:59	0.6477	81
02/11/1993	07:19:59	0.649	41
02/11/1993	07:19:59	0.6489	33
02/11/1993	07:19:59	0.649	33
02/11/1993	07:19:59	0.6489	33
02/11/1993	07:19:59	0.649	33
02/11/1993	07:19:59	0.6491	33
02/11/1993	07:21:00	0.6489	33
02/11/1993	07:21:00	0.6488	33
02/11/1993	07:21:59	0.6487	33
02/11/1993	07:21:59	0.6488	33
02/11/1993	07:21:59	0.6487	33
02/11/1993	07:21:59	0.6488	33
02/11/1993	07:21:59	0.6486	33
02/11/1993	07:22:59	0.6487	33
02/11/1993	07:22:59	0.6486	33
02/11/1993	07:22:59	0.6487	33
02/11/1993	07:22:59	0.6486	33
02/11/1993	07:24:00	0.6487	33
02/11/1993	07:24:00	0.6488	33
02/11/1993	07:24:00	0.6489	33
02/11/1993	07:24:00	0.6488	33
02/11/1993	07:25:00	0.6489	33
02/11/1993	07:25:00	0.6487	33
02/11/1993	07:25:00	0.6488	33
02/11/1993	07:25:00	0.6487	33
02/11/1993	07:25:00	0.6488	33
02/11/1993	07:25:00	0.6487	33
02/11/1993	07:25:59	0.6487	33
02/11/1993	07:25:59	0.6488	33
02/11/1993	07:25:59	0.6487	33
02/11/1993	07:25:59	0.6488	33
02/11/1993	07:25:59	0.6487	33
02/11/1993	07:25:59	0.6486	33
02/11/1993	07:25:59	0.6487	33
02/11/1993	07:27:00	0.6488	33
02/11/1993	07:27:00	0.6487	33
02/11/1993	07:27:00	0.6486	33
02/11/1993	07:28:00	0.6487	33
02/11/1993	07:28:00	0.6486	33
02/11/1993	07:28:00	0.6487	33
02/11/1993	07:28:59	0.6485	33
02/11/1993	07:28:59	0.6482	33
02/11/1993	07:28:59	0.6481	33
02/11/1993	07:28:59	0.6484	33
02/11/1993	07:30:00	0.648	33
02/11/1993	07:30:00	0.6478	33
02/11/1993	07:30:00	0.6477	33
02/11/1993	07:30:00	0.6476	33
02/11/1993	07:30:00	0.6478	33
02/11/1993	07:30:00	0.6482	33
02/11/1993	07:30:00	0.6483	33
02/11/1993	07:30:00	0.6485	33
02/11/1993	07:30:00	0.6481	33
02/11/1993	07:30:00	0.6485	33
02/11/1993	07:30:00	0.6487	33
02/11/1993	07:30:00	0.6488	33
02/11/1993	07:30:00	0.6487	33
02/11/1993	07:30:00	0.649	33
02/11/1993	07:31:00	0.6488	33
02/11/1993	07:31:00	0.649	33
02/11/1993	07:31:00	0.6492	33
02/11/1993	07:31:00	0.6493	33
02/11/1993	07:31:00	0.6491	33
02/11/1993	07:31:00	0.649	33
02/11/1993	07:31:00	0.6489	33
02/11/1993	07:31:00	0.6491	33
02/11/1993	07:31:00	0.6492	33
02/11/1993	07:31:00	0.6491	33
02/11/1993	07:31:00	0.6492	33
02/11/1993	07:31:59	0.649	33
02/11/1993	07:31:59	0.6492	33
02/11/1993	07:31:59	0.6491	33
02/11/1993	07:31:59	0.6492	33
02/11/1993	07:31:59	0.649	33
02/11/1993	07:31:59	0.6492	33
02/11/1993	07:31:59	0.649	33
02/11/1993	07:31:59	0.6491	33
02/11/1993	07:33:00	0.6491	33
02/11/1993	07:33:00	0.6492	33
02/11/1993	07:33:00	0.6493	33
02/11/1993	07:33:00	0.6492	33
02/11/1993	07:33:00	0.6493	33
02/11/1993	07:33:00	0.6492	33
02/11/1993	07:33:00	0.6493	33
02/11/1993	07:33:00	0.6494	33
02/11/1993	07:33:00	0.6493	33
02/11/1993	07:33:00	0.6494	33
02/11/1993	07:33:00	0.6495	33
02/11/1993	07:33:00	0.6496	33
02/11/1993	07:34:00	0.6495	33
02/11/1993	07:34:00	0.6494	33
02/11/1993	07:34:00	0.6495	33
02/11/1993	07:34:00	0.6496	33
02/11/1993	07:34:00	0.6497	33
02/11/1993	07:34:00	0.6496	33
02/11/1993	07:34:00	0.6497	33
02/11/1993	07:34:00	0.6496	33
02/11/1993	07:34:59	0.6497	33
02/11/1993	07:34:59	0.6498	33
02/11/1993	07:34:59	0.6497	33
02/11/1993	07:34:59	0.6496	33
02/11/1993	07:34:59	0.6497	33
02/11/1993	07:34:59	0.6498	33
02/11/1993	07:34:59	0.6499	33
02/11/1993	07:34:59	0.65	33
02/11/1993	07:34:59	0.6499	33
02/11/1993	07:34:59	0.65	33
02/11/1993	07:34:59	0.6501	33
02/11/1993	07:34:59	0.6502	33
02/11/1993	07:34:59	0.6501	33
02/11/1993	07:35:59	0.65	33
02/11/1993	07:35:59	0.6502	33
02/11/1993	07:35:59	0.65	33
02/11/1993	07:35:59	0.6501	33
02/11/1993	07:35:59	0.65	33
02/11/1993	07:37:00	0.6499	33
02/11/1993	07:37:00	0.65	33
02/11/1993	07:37:00	0.6501	33
02/11/1993	07:37:00	0.6502	33
02/11/1993	07:37:00	0.6503	33
02/11/1993	07:37:00	0.6504	33
02/11/1993	07:37:00	0.6505	33
02/11/1993	07:37:00	0.6504	33
02/11/1993	07:37:00	0.6503	33
02/11/1993	07:37:00	0.6502	33
02/11/1993	07:37:00	0.6503	33
02/11/1993	07:37:00	0.6504	33
02/11/1993	07:38:00	0.6505	33
02/11/1993	07:38:00	0.6506	33
02/11/1993	07:38:00	0.6507	33
02/11/1993	07:38:00	0.6506	33
02/11/1993	07:38:00	0.6505	33
02/11/1993	07:38:59	0.6504	33
02/11/1993	07:38:59	0.6506	33
02/11/1993	07:38:59	0.6505	33
02/11/1993	07:38:59	0.6504	33
02/11/1993	07:38:59	0.6503	33
02/11/1993	07:40:00	0.6504	33
02/11/1993	07:40:00	0.6503	33
02/11/1993	07:40:00	0.6502	33
02/11/1993	07:40:00	0.6503	33
02/11/1993	07:40:00	0.6502	33
02/11/1993	07:40:00	0.6503	33
02/11/1993	07:40:00	0.6502	33
02/11/1993	07:40:00	0.6501	33
02/11/1993	07:40:00	0.6502	33
02/11/1993	07:41:00	0.6501	33
02/11/1993	07:41:00	0.6502	33
02/11/1993	07:41:00	0.6503	33
02/11/1993	07:41:00	0.6504	33
02/11/1993	07:41:59	0.6506	33
02/11/1993	07:41:59	0.6505	33
02/11/1993	07:41:59	0.6504	33
02/11/1993	07:41:59	0.6505	33
02/11/1993	07:41:59	0.6507	33
02/11/1993	07:41:59	0.6506	33
02/11/1993	07:41:59	0.6507	33
02/11/1993	07:43:00	0.6503	33
02/11/1993	07:43:00	0.6504	33
02/11/1993	07:43:00	0.6505	33
02/11/1993	07:43:00	0.6504	33
02/11/1993	07:43:00	0.6503	33
02/11/1993	07:43:00	0.6502	33
02/11/1993	07:44:00	0.6501	33
02/11/1993	07:44:59	0.6502	33
02/11/1993	07:44:59	0.6503	33
02/11/1993	07:44:59	0.6502	33
02/11/1993	07:44:59	0.6501	33
02/11/1993	07:44:59	0.65	33
02/11/1993	07:46:00	0.6499	33
02/11/1993	07:46:00	0.65	33
02/11/1993	07:46:00	0.6499	33
02/11/1993	07:46:00	0.65	33
02/11/1993	07:46:00	0.6501	33
02/11/1993	07:46:00	0.6502	33
02/11/1993	07:46:00	0.6501	33
02/11/1993	07:47:00	0.6499	33
02/11/1993	07:47:00	0.65	33
02/11/1993	07:47:00	0.6499	33
02/11/1993	07:47:00	0.6498	33
02/11/1993	07:47:00	0.6499	33
02/11/1993	07:47:00	0.6498	33
02/11/1993	07:47:59	0.6497	33
02/11/1993	07:47:59	0.6498	33
02/11/1993	07:47:59	0.6497	33
02/11/1993	07:47:59	0.6498	33
02/11/1993	07:49:00	0.6499	33
02/11/1993	07:49:00	0.6497	33
02/11/1993	07:49:00	0.6498	33
02/11/1993	07:49:00	0.6499	33
02/11/1993	07:49:00	0.6498	33
02/11/1993	07:49:00	0.6497	33
02/11/1993	07:50:00	0.6498	33
02/11/1993	07:50:00	0.6499	33
02/11/1993	07:50:00	0.65	33
02/11/1993	07:50:00	0.6501	33
02/11/1993	07:50:59	0.65	33
02/11/1993	07:50:59	0.6501	33
02/11/1993	07:50:59	0.65	33
02/11/1993	07:50:59	0.6501	33
02/11/1993	07:50:59	0.65	33
02/11/1993	07:51:59	0.6499	33
02/11/1993	07:51:59	0.6498	33
02/11/1993	07:51:59	0.6497	33
02/11/1993	07:51:59	0.6496	33
02/11/1993	07:51:59	0.6497	33
02/11/1993	07:51:59	0.6496	33
02/11/1993	07:53:00	0.6495	33
02/11/1993	07:53:00	0.6496	33
02/11/1993	07:53:00	0.6498	33
02/11/1993	07:53:00	0.6497	33
02/11/1993	07:53:00	0.6496	33
02/11/1993	07:53:00	0.6498	33
02/11/1993	07:54:00	0.6497	33
02/11/1993	07:54:00	0.6498	33
02/11/1993	07:54:00	0.6496	33
02/11/1993	07:54:00	0.6498	33
02/11/1993	07:54:00	0.6497	33
02/11/1993	07:54:00	0.6496	33
02/11/1993	07:54:59	0.6498	33
02/11/1993	07:56:00	0.6497	33
02/11/1993	07:56:00	0.6498	33
02/11/1993	07:56:00	0.6497	33
02/11/1993	07:56:00	0.6496	33
02/11/1993	07:56:00	0.6498	33
02/11/1993	07:56:00	0.6499	33
02/11/1993	07:57:00	0.6497	33
02/11/1993	07:57:59	0.6496	33
02/11/1993	07:59:00	0.6495	33
02/11/1993	07:59:00	0.6494	33
02/11/1993	07:59:00	0.6495	33
02/11/1993	08:00:00	0.6494	33
02/11/1993	08:00:00	0.6493	33
02/11/1993	08:00:59	0.6494	33
02/11/1993	08:00:59	0.6493	33
02/11/1993	08:00:59	0.6495	33
02/11/1993	08:03:00	0.6494	33
02/11/1993	08:03:59	0.6493	33
02/11/1993	08:03:59	0.6494	33
02/11/1993	08:04:59	0.6495	33
02/11/1993	08:04:59	0.6496	33
02/11/1993	08:04:59	0.6497	33
02/11/1993	08:06:00	0.6498	33
02/11/1993	08:06:00	0.6499	33
02/11/1993	08:06:00	0.6498	33
02/11/1993	08:06:00	0.6497	33
02/11/1993	08:06:59	0.6498	33
02/11/1993	08:06:59	0.6496	33
02/11/1993	08:06:59	0.6497	33
02/11/1993	08:06:59	0.6498	33
02/11/1993	08:06:59	0.6499	33
02/11/1993	08:06:59	0.65	33
02/11/1993	08:07:59	0.6502	33
02/11/1993	08:07:59	0.6501	33
02/11/1993	08:07:59	0.6502	33
02/11/1993	08:07:59	0.6501	33
02/11/1993	08:07:59	0.6502	33
02/11/1993	08:07:59	0.6503	33
02/11/1993	08:07:59	0.6504	33
02/11/1993	08:07:59	0.6503	33
02/11/1993	08:07:59	0.6504	33
02/11/1993	08:09:00	0.6505	33
02/11/1993	08:09:00	0.6504	33
02/11/1993	08:09:00	0.6505	33
02/11/1993	08:09:00	0.6506	33
02/11/1993	08:09:00	0.6505	33
02/11/1993	08:09:00	0.6506	33
02/11/1993	08:10:00	0.6508	33
02/11/1993	08:10:00	0.6506	33
02/11/1993	08:10:00	0.6505	33
02/11/1993	08:10:00	0.6504	33
02/11/1993	08:10:00	0.6507	33
02/11/1993	08:10:00	0.6506	33
02/11/1993	08:10:00	0.6505	33
02/11/1993	08:10:00	0.6504	33
02/11/1993	08:10:59	0.6503	33
02/11/1993	08:10:59	0.6504	33
02/11/1993	08:10:59	0.6503	33
02/11/1993	08:10:59	0.6505	33
02/11/1993	08:10:59	0.6504	33
02/11/1993	08:10:59	0.6503	33
02/11/1993	08:10:59	0.6502	33
02/11/1993	08:10:59	0.6503	33
02/11/1993	08:12:00	0.6501	33
02/11/1993	08:12:00	0.6502	33
02/11/1993	08:12:00	0.6501	33
02/11/1993	08:12:00	0.6502	33
02/11/1993	08:13:00	0.6501	33
02/11/1993	08:13:00	0.65	33
02/11/1993	08:13:00	0.6501	33
02/11/1993	08:13:00	0.6502	33
02/11/1993	08:13:59	0.6501	33
02/11/1993	08:13:59	0.65	33
02/11/1993	08:13:59	0.6499	33
02/11/1993	08:13:59	0.6498	33
02/11/1993	08:15:00	0.6497	33
02/11/1993	08:15:00	0.6498	33
02/11/1993	08:15:00	0.6499	33
02/11/1993	08:15:00	0.6498	33
02/11/1993	08:16:00	0.6497	33
02/11/1993	08:16:00	0.6498	33
02/11/1993	08:16:00	0.6497	33
02/11/1993	08:16:59	0.6498	33
02/11/1993	08:16:59	0.6499	33
02/11/1993	08:16:59	0.65	33
02/11/1993	08:16:59	0.6499	33
02/11/1993	08:18:00	0.65	33
02/11/1993	08:18:00	0.6499	33
02/11/1993	08:18:00	0.6498	33
02/11/1993	08:18:00	0.6499	33
02/11/1993	08:19:00	0.6498	33
02/11/1993	08:19:00	0.6499	33
02/11/1993	08:19:00	0.65	33
02/11/1993	08:19:59	0.6502	33
02/11/1993	08:19:59	0.6503	33
02/11/1993	08:19:59	0.6502	33
02/11/1993	08:19:59	0.6501	33
02/11/1993	08:19:59	0.6502	33
02/11/1993	08:20:59	0.6503	33
02/11/1993	08:20:59	0.6502	33
02/11/1993	08:20:59	0.6501	33
02/11/1993	08:22:00	0.65	33
02/11/1993	08:22:00	0.6501	33
02/11/1993	08:22:00	0.65	33
02/11/1993	08:22:00	0.6501	33
02/11/1993	08:23:00	0.65	33
02/11/1993	08:23:00	0.6501	33
02/11/1993	08:23:00	0.65	33
02/11/1993	08:25:00	0.6499	33
02/11/1993	08:26:00	0.6498	33
02/11/1993	08:26:00	0.6499	33
02/11/1993	08:26:00	0.65	33
02/11/1993	08:26:59	0.6499	33
02/11/1993	08:26:59	0.6498	33
02/11/1993	08:28:00	0.6497	33
02/11/1993	08:28:00	0.6496	33
02/11/1993	08:28:00	0.6497	33
02/11/1993	08:28:00	0.6496	33
02/11/1993	08:28:00	0.6495	33
02/11/1993	08:28:00	0.6496	33
02/11/1993	08:28:00	0.6495	33
02/11/1993	08:28:00	0.6494	33
02/11/1993	08:29:00	0.6495	33
02/11/1993	08:29:00	0.6494	33
02/11/1993	08:29:00	0.6496	33
02/11/1993	08:29:00	0.6495	33
02/11/1993	08:29:59	0.6496	33
02/11/1993	08:29:59	0.6495	33
02/11/1993	08:29:59	0.6494	33
02/11/1993	08:29:59	0.6495	33
02/11/1993	08:31:00	0.6496	33
02/11/1993	08:31:00	0.6497	33
02/11/1993	08:31:00	0.6496	33
02/11/1993	08:31:00	0.6495	33
02/11/1993	08:32:00	0.6493	33
02/11/1993	08:32:00	0.6494	33
02/11/1993	08:32:00	0.6495	33
02/11/1993	08:32:00	0.6496	33
02/11/1993	08:32:00	0.6497	33
02/11/1993	08:32:59	0.6496	33
02/11/1993	08:32:59	0.6495	33
02/11/1993	08:32:59	0.6496	33
02/11/1993	08:34:00	0.6497	33
02/11/1993	08:34:00	0.6498	33
02/11/1993	08:35:00	0.6497	33
02/11/1993	08:35:00	0.6498	33
02/11/1993	08:35:00	0.6497	33
02/11/1993	08:35:59	0.6496	33
02/11/1993	08:36:59	0.6497	33
02/11/1993	08:36:59	0.6496	33
02/11/1993	08:38:00	0.6497	33
02/11/1993	08:39:00	0.6496	33
02/11/1993	08:39:00	0.6495	33
02/11/1993	08:39:59	0.6496	33
02/11/1993	08:39:59	0.6495	33
02/11/1993	08:39:59	0.6496	33
02/11/1993	08:41:00	0.6495	33
02/11/1993	08:41:00	0.6494	33
02/11/1993	08:42:00	0.6493	33
02/11/1993	08:42:00	0.6492	33
02/11/1993	08:42:00	0.6493	33
02/11/1993	08:42:00	0.6492	33
02/11/1993	08:42:00	0.6491	33
02/11/1993	08:42:59	0.649	33
02/11/1993	08:42:59	0.6491	33
02/11/1993	08:42:59	0.6492	33
02/11/1993	08:42:59	0.6491	33
02/11/1993	08:42:59	0.6492	33
02/11/1993	08:44:00	0.6491	33
02/11/1993	08:44:00	0.6492	33
02/11/1993	08:44:00	0.6491	33
02/11/1993	08:44:00	0.6492	33
02/11/1993	08:45:00	0.6491	33
02/11/1993	08:45:00	0.6492	33
02/11/1993	08:45:59	0.6493	33
02/11/1993	08:47:00	0.6492	33
02/11/1993	08:47:00	0.6493	33
02/11/1993	08:47:00	0.6494	33
02/11/1993	08:47:00	0.6493	33
02/11/1993	08:47:00	0.6492	33
02/11/1993	08:48:00	0.6491	33
02/11/1993	08:48:00	0.6492	33
02/11/1993	08:48:59	0.6491	33
02/11/1993	08:48:59	0.6492	33
02/11/1993	08:48:59	0.6494	33
02/11/1993	08:49:59	0.6495	33
02/11/1993	08:49:59	0.6494	33
02/11/1993	08:51:59	0.6495	33
02/11/1993	08:51:59	0.6496	33
02/11/1993	08:54:00	0.6495	33
02/11/1993	08:55:59	0.6494	33
02/11/1993	08:55:59	0.6495	33
02/11/1993	08:55:59	0.6494	33
02/11/1993	08:55:59	0.6493	33
02/11/1993	08:57:00	0.6494	33
02/11/1993	08:57:00	0.6493	33
02/11/1993	08:58:00	0.6494	33
02/11/1993	08:58:00	0.6493	33
02/11/1993	08:58:59	0.6494	33
02/11/1993	09:00:00	0.6493	33
02/11/1993	09:00:00	0.6494	33
02/11/1993	09:01:00	0.6496	33
02/11/1993	09:01:59	0.6497	33
02/11/1993	09:01:59	0.6498	33
02/11/1993	09:01:59	0.6497	33
02/11/1993	09:01:59	0.6498	33
02/11/1993	09:01:59	0.6497	33
02/11/1993	09:01:59	0.6498	33
02/11/1993	09:03:00	0.6497	33
02/11/1993	09:03:00	0.6499	33
02/11/1993	09:03:00	0.6498	33
02/11/1993	09:03:00	0.6497	33
02/11/1993	09:03:00	0.6498	33
02/11/1993	09:04:00	0.6499	33
02/11/1993	09:04:00	0.6498	33
02/11/1993	09:04:00	0.6496	33
02/11/1993	09:04:59	0.6497	33
02/11/1993	09:04:59	0.6494	33
02/11/1993	09:04:59	0.6493	33
02/11/1993	09:04:59	0.6492	33
02/11/1993	09:04:59	0.6493	33
02/11/1993	09:05:59	0.6491	33
02/11/1993	09:05:59	0.6492	33
02/11/1993	09:05:59	0.6493	33
02/11/1993	09:05:59	0.6492	33
02/11/1993	09:05:59	0.6493	33
02/11/1993	09:07:00	0.6494	33
02/11/1993	09:07:00	0.6492	33
02/11/1993	09:07:00	0.6494	33
02/11/1993	09:08:00	0.6495	33
02/11/1993	09:10:00	0.6496	33
02/11/1993	09:10:00	0.6498	33
02/11/1993	09:11:00	0.6497	33
02/11/1993	09:11:00	0.6496	33
02/11/1993	09:11:00	0.6498	33
02/11/1993	09:11:00	0.6497	33
02/11/1993	09:11:00	0.6496	33
02/11/1993	09:11:59	0.6497	33
02/11/1993	09:11:59	0.6498	33
02/11/1993	09:11:59	0.6497	33
02/11/1993	09:11:59	0.6498	33
02/11/1993	09:14:00	0.6499	33
02/11/1993	09:14:00	0.65	33
02/11/1993	09:14:00	0.6499	33
02/11/1993	09:14:00	0.65	33
02/11/1993	09:14:00	0.6501	33
02/11/1993	09:14:00	0.65	33
02/11/1993	09:14:00	0.6499	33
02/11/1993	09:14:59	0.6501	33
02/11/1993	09:14:59	0.65	33
02/11/1993	09:14:59	0.6499	33
02/11/1993	09:14:59	0.65	33
02/11/1993	09:14:59	0.6499	33
02/11/1993	09:14:59	0.65	33
02/11/1993	09:14:59	0.6499	33
02/11/1993	09:16:00	0.6498	33
02/11/1993	09:16:00	0.65	33
02/11/1993	09:17:00	0.6501	33
02/11/1993	09:17:00	0.6502	33
02/11/1993	09:17:00	0.6503	33
02/11/1993	09:17:00	0.6504	33
02/11/1993	09:17:00	0.6505	33
02/11/1993	09:17:00	0.6506	33
02/11/1993	09:17:59	0.6505	33
02/11/1993	09:17:59	0.6504	33
02/11/1993	09:17:59	0.6505	33
02/11/1993	09:17:59	0.6506	33
02/11/1993	09:17:59	0.6507	33
02/11/1993	09:17:59	0.6505	33
02/11/1993	09:17:59	0.6504	33
02/11/1993	09:17:59	0.6505	33
02/11/1993	09:19:00	0.6504	33
02/11/1993	09:19:00	0.6505	33
02/11/1993	09:19:00	0.6506	33
02/11/1993	09:20:00	0.6504	33
02/11/1993	09:20:00	0.6505	33
02/11/1993	09:20:00	0.6505	33
02/11/1993	09:20:00	0.6504	33
02/11/1993	09:20:00	0.6503	33
02/11/1993	09:20:00	0.6502	33
02/11/1993	09:20:59	0.6503	33
02/11/1993	09:20:59	0.6504	33
02/11/1993	09:20:59	0.6505	33
02/11/1993	09:21:59	0.6507	33
02/11/1993	09:21:59	0.6506	33
02/11/1993	09:21:59	0.6505	33
02/11/1993	09:21:59	0.6504	33
02/11/1993	09:21:59	0.6505	33
02/11/1993	09:21:59	0.6504	33
02/11/1993	09:24:00	0.6503	33
02/11/1993	09:24:00	0.6502	33
02/11/1993	09:24:59	0.6503	33
02/11/1993	09:26:00	0.6502	33
02/11/1993	09:27:00	0.6501	33
02/11/1993	09:27:00	0.6502	33
02/11/1993	09:27:00	0.6501	33
02/11/1993	09:27:00	0.6499	33
02/11/1993	09:27:00	0.65	33
02/11/1993	09:27:59	0.6501	33
02/11/1993	09:27:59	0.65	33
02/11/1993	09:27:59	0.6501	33
02/11/1993	09:27:59	0.65	33
02/11/1993	09:27:59	0.6499	33
02/11/1993	09:27:59	0.65	33
02/11/1993	09:29:00	0.6501	33
02/11/1993	09:29:00	0.65	33
02/11/1993	09:29:00	0.6499	33
02/11/1993	09:29:00	0.6498	33
02/11/1993	09:29:00	0.6497	33
02/11/1993	09:29:00	0.6498	33
02/11/1993	09:30:00	0.6496	33
02/11/1993	09:30:00	0.6495	33
02/11/1993	09:30:00	0.6493	33
02/11/1993	09:30:59	0.6495	33
02/11/1993	09:30:59	0.6494	33
02/11/1993	09:30:59	0.6493	33
02/11/1993	09:30:59	0.6494	33
02/11/1993	09:30:59	0.6495	33
02/11/1993	09:32:00	0.6494	33
02/11/1993	09:32:00	0.6493	33
02/11/1993	09:32:00	0.6495	33
02/11/1993	09:32:00	0.6494	33
02/11/1993	09:32:00	0.6493	33
02/11/1993	09:32:00	0.6494	33
02/11/1993	09:33:00	0.6493	33
02/11/1993	09:33:00	0.6495	33
02/11/1993	09:33:59	0.6494	33
02/11/1993	09:33:59	0.6496	33
02/11/1993	09:33:59	0.6495	33
02/11/1993	09:33:59	0.6494	33
02/11/1993	09:34:59	0.6493	33
02/11/1993	09:34:59	0.6492	33
02/11/1993	09:34:59	0.6494	33
02/11/1993	09:36:59	0.6497	33
02/11/1993	09:36:59	0.6498	33
02/11/1993	09:37:59	0.6497	33
02/11/1993	09:39:00	0.6498	33
02/11/1993	09:39:00	0.6499	33
02/11/1993	09:40:00	0.65	33
02/11/1993	09:40:00	0.6499	33
02/11/1993	09:40:00	0.65	33
02/11/1993	09:40:59	0.6501	33
02/11/1993	09:40:59	0.6502	33
02/11/1993	09:43:00	0.6503	33
02/11/1993	09:43:00	0.6505	33
02/11/1993	09:43:00	0.6504	33
02/11/1993	09:43:59	0.6506	33
02/11/1993	09:43:59	0.6507	33
02/11/1993	09:43:59	0.6508	33
02/11/1993	09:43:59	0.6509	33
02/11/1993	09:43:59	0.6508	33
02/11/1993	09:43:59	0.6509	33
02/11/1993	09:43:59	0.651	33
02/11/1993	09:43:59	0.6509	33
02/11/1993	09:43:59	0.6508	33
02/11/1993	09:43:59	0.6507	33
02/11/1993	09:45:00	0.6508	33
02/11/1993	09:45:00	0.6506	33
02/11/1993	09:45:00	0.6508	33
02/11/1993	09:45:00	0.6509	33
02/11/1993	09:45:00	0.651	33
02/11/1993	09:46:00	0.6509	33
02/11/1993	09:46:00	0.651	33
02/11/1993	09:46:00	0.6511	33
02/11/1993	09:46:00	0.6512	33
02/11/1993	09:46:00	0.6513	33
02/11/1993	09:46:00	0.6514	33
02/11/1993	09:46:00	0.6513	33
02/11/1993	09:46:00	0.6512	33
02/11/1993	09:46:00	0.6511	33
02/11/1993	09:46:00	0.6512	33
02/11/1993	09:46:00	0.6511	33
02/11/1993	09:46:00	0.6512	33
02/11/1993	09:46:00	0.6513	33
02/11/1993	09:46:00	0.6512	33
02/11/1993	09:46:59	0.6511	33
02/11/1993	09:46:59	0.6512	33
02/11/1993	09:46:59	0.6513	33
02/11/1993	09:46:59	0.6511	33
02/11/1993	09:46:59	0.651	33
02/11/1993	09:46:59	0.6511	33
02/11/1993	09:46:59	0.6513	33
02/11/1993	09:46:59	0.6512	33
02/11/1993	09:46:59	0.6513	33
02/11/1993	09:46:59	0.6514	33
02/11/1993	09:48:00	0.6513	33
02/11/1993	09:48:00	0.6514	33
02/11/1993	09:48:00	0.6515	33
02/11/1993	09:48:00	0.6516	33
02/11/1993	09:48:00	0.6515	33
02/11/1993	09:48:00	0.6514	33
02/11/1993	09:48:00	0.6515	33
02/11/1993	09:49:00	0.6516	33
02/11/1993	09:49:00	0.6517	33
02/11/1993	09:49:00	0.6516	33
02/11/1993	09:49:00	0.6517	33
02/11/1993	09:49:00	0.6518	33
02/11/1993	09:49:00	0.652	33
02/11/1993	09:49:00	0.6519	33
02/11/1993	09:49:00	0.6518	33
02/11/1993	09:49:00	0.6517	33
02/11/1993	09:49:00	0.6516	33
02/11/1993	09:49:00	0.6517	33
02/11/1993	09:49:00	0.6519	33
02/11/1993	09:49:59	0.652	33
02/11/1993	09:49:59	0.6521	33
02/11/1993	09:49:59	0.6522	33
02/11/1993	09:49:59	0.652	33
02/11/1993	09:49:59	0.6519	33
02/11/1993	09:49:59	0.652	33
02/11/1993	09:49:59	0.6522	33
02/11/1993	09:49:59	0.6521	33
02/11/1993	09:49:59	0.6522	33
02/11/1993	09:49:59	0.6521	33
02/11/1993	09:50:59	0.652	33
02/11/1993	09:50:59	0.6522	33
02/11/1993	09:50:59	0.652	33
02/11/1993	09:50:59	0.6519	33
02/11/1993	09:50:59	0.6518	33
02/11/1993	09:50:59	0.6519	33
02/11/1993	09:50:59	0.652	33
02/11/1993	09:50:59	0.6519	33
02/11/1993	09:50:59	0.6517	33
02/11/1993	09:50:59	0.6518	33
02/11/1993	09:52:00	0.6518	33
02/11/1993	09:52:00	0.6516	33
02/11/1993	09:52:00	0.6518	33
02/11/1993	09:52:00	0.6517	33
02/11/1993	09:53:00	0.6518	33
02/11/1993	09:53:00	0.6519	33
02/11/1993	09:53:00	0.6518	33
02/11/1993	09:53:00	0.6517	33
02/11/1993	09:53:59	0.6518	33
02/11/1993	09:53:59	0.6517	33
02/11/1993	09:53:59	0.6518	33
02/11/1993	09:55:00	0.6517	33
02/11/1993	09:55:00	0.6518	33
02/11/1993	09:56:00	0.6519	33
02/11/1993	09:56:00	0.652	33
02/11/1993	09:56:00	0.6519	33
02/11/1993	09:56:00	0.6518	33
02/11/1993	09:56:00	0.6517	33
02/11/1993	09:56:00	0.6518	33
02/11/1993	09:56:00	0.6517	33
02/11/1993	09:56:00	0.6518	33
02/11/1993	09:56:59	0.6519	33
02/11/1993	09:56:59	0.6518	33
02/11/1993	09:56:59	0.6519	33
02/11/1993	09:56:59	0.652	33
02/11/1993	09:56:59	0.6521	33
02/11/1993	09:56:59	0.6522	33
02/11/1993	09:56:59	0.6523	33
02/11/1993	09:56:59	0.6522	33
02/11/1993	09:56:59	0.6523	33
02/11/1993	09:58:00	0.6521	33
02/11/1993	09:58:00	0.6523	33
02/11/1993	09:58:00	0.6522	33
02/11/1993	09:58:00	0.6521	33
02/11/1993	09:58:00	0.6522	33
02/11/1993	09:58:00	0.6521	33
02/11/1993	09:58:00	0.6522	33
02/11/1993	09:58:00	0.6523	33
02/11/1993	09:58:00	0.6524	33
02/11/1993	09:58:00	0.6523	33
02/11/1993	09:58:00	0.6524	33
02/11/1993	09:59:00	0.6523	33
02/11/1993	09:59:00	0.6524	33
02/11/1993	09:59:00	0.6523	33
02/11/1993	09:59:59	0.6521	33
02/11/1993	09:59:59	0.6523	33
02/11/1993	09:59:59	0.6524	33
02/11/1993	09:59:59	0.6526	33
02/11/1993	09:59:59	0.6527	33
02/11/1993	09:59:59	0.6526	33
02/11/1993	09:59:59	0.6526	33
02/11/1993	09:59:59	0.6525	33
02/11/1993	10:01:00	0.6527	33
02/11/1993	10:01:00	0.6526	33
02/11/1993	10:01:00	0.6527	33
02/11/1993	10:02:00	0.6528	33
02/11/1993	10:02:00	0.6529	33
02/11/1993	10:02:00	0.6528	33
02/11/1993	10:02:00	0.6529	33
02/11/1993	10:02:00	0.6528	33
02/11/1993	10:02:00	0.6527	33
02/11/1993	10:02:00	0.6528	33
02/11/1993	10:02:59	0.6529	33
02/11/1993	10:02:59	0.6528	33
02/11/1993	10:02:59	0.6529	33
02/11/1993	10:02:59	0.653	33
02/11/1993	10:02:59	0.6529	33
02/11/1993	10:04:00	0.6528	33
02/11/1993	10:04:00	0.6527	33
02/11/1993	10:04:00	0.6528	33
02/11/1993	10:04:00	0.6527	33
02/11/1993	10:04:00	0.6526	33
02/11/1993	10:04:00	0.6527	33
02/11/1993	10:04:00	0.6526	33
02/11/1993	10:04:00	0.6529	33
02/11/1993	10:05:00	0.6527	33
02/11/1993	10:05:00	0.6526	33
02/11/1993	10:05:00	0.6525	33
02/11/1993	10:05:00	0.6524	33
02/11/1993	10:05:59	0.6525	33
02/11/1993	10:05:59	0.6526	33
02/11/1993	10:05:59	0.6527	33
02/11/1993	10:05:59	0.6526	33
02/11/1993	10:05:59	0.6525	33
02/11/1993	10:05:59	0.6526	33
02/11/1993	10:06:59	0.6525	33
02/11/1993	10:06:59	0.6526	33
02/11/1993	10:06:59	0.6527	33
02/11/1993	10:06:59	0.6526	33
02/11/1993	10:06:59	0.6527	33
02/11/1993	10:06:59	0.6528	33
02/11/1993	10:08:00	0.6527	33
02/11/1993	10:08:00	0.6526	33
02/11/1993	10:08:00	0.6525	33
02/11/1993	10:08:00	0.6524	33
02/11/1993	10:09:00	0.6523	33
02/11/1993	10:09:00	0.6524	33
02/11/1993	10:09:00	0.6523	33
02/11/1993	10:09:00	0.6522	33
02/11/1993	10:09:00	0.6521	33
02/11/1993	10:09:00	0.6522	33
02/11/1993	10:09:59	0.6523	33
02/11/1993	10:09:59	0.6522	33
02/11/1993	10:09:59	0.6523	33
02/11/1993	10:09:59	0.6524	33
02/11/1993	10:11:00	0.6523	33
02/11/1993	10:11:00	0.6522	33
02/11/1993	10:11:00	0.6523	33
02/11/1993	10:12:00	0.6524	33
02/11/1993	10:12:00	0.6523	33
02/11/1993	10:12:00	0.6522	33
02/11/1993	10:12:59	0.6523	33
02/11/1993	10:12:59	0.6524	33
02/11/1993	10:14:00	0.6525	33
02/11/1993	10:14:00	0.6524	33
02/11/1993	10:14:00	0.6525	33
02/11/1993	10:15:00	0.6526	33
02/11/1993	10:15:00	0.6527	33
02/11/1993	10:15:00	0.6526	33
02/11/1993	10:15:00	0.6528	33
02/11/1993	10:15:59	0.6527	33
02/11/1993	10:15:59	0.6526	33
02/11/1993	10:15:59	0.6525	33
02/11/1993	10:15:59	0.6524	33
02/11/1993	10:15:59	0.6525	33
02/11/1993	10:15:59	0.6524	33
02/11/1993	10:15:59	0.6523	33
02/11/1993	10:17:00	0.6524	33
02/11/1993	10:17:00	0.6525	33
02/11/1993	10:17:00	0.6524	33
02/11/1993	10:17:00	0.6525	33
02/11/1993	10:17:00	0.6524	33
02/11/1993	10:17:00	0.6525	33
02/11/1993	10:18:00	0.6524	33
02/11/1993	10:18:00	0.6522	33
02/11/1993	10:18:00	0.6523	33
02/11/1993	10:18:59	0.6522	33
02/11/1993	10:18:59	0.6523	33
02/11/1993	10:18:59	0.6524	33
02/11/1993	10:18:59	0.6523	33
02/11/1993	10:19:59	0.6524	33
02/11/1993	10:19:59	0.6523	33
02/11/1993	10:19:59	0.6524	33
02/11/1993	10:19:59	0.6523	33
02/11/1993	10:19:59	0.6524	33
02/11/1993	10:21:00	0.6525	33
02/11/1993	10:21:00	0.6524	33
02/11/1993	10:21:00	0.6523	33
02/11/1993	10:21:59	0.6524	33
02/11/1993	10:22:59	0.6525	33
02/11/1993	10:22:59	0.6526	33
02/11/1993	10:22:59	0.6525	33
02/11/1993	10:22:59	0.6526	33
02/11/1993	10:24:00	0.6525	33
02/11/1993	10:24:00	0.6526	33
02/11/1993	10:24:00	0.6525	33
02/11/1993	10:24:00	0.6524	33
02/11/1993	10:25:00	0.6523	33
02/11/1993	10:25:00	0.6524	33
02/11/1993	10:25:00	0.6525	33
02/11/1993	10:25:59	0.6524	33
02/11/1993	10:25:59	0.6525	33
02/11/1993	10:25:59	0.6526	33
02/11/1993	10:27:00	0.6527	33
02/11/1993	10:27:00	0.6526	33
02/11/1993	10:28:00	0.6527	33
02/11/1993	10:28:00	0.6526	33
02/11/1993	10:28:00	0.6528	33
02/11/1993	10:28:00	0.6527	33
02/11/1993	10:28:00	0.6528	33
02/11/1993	10:28:00	0.6527	33
02/11/1993	10:28:00	0.6525	33
02/11/1993	10:30:00	0.6524	33
02/11/1993	10:30:00	0.6523	33
02/11/1993	10:30:00	0.6524	33
02/11/1993	10:30:00	0.6523	33
02/11/1993	10:30:00	0.6522	33
02/11/1993	10:31:00	0.6524	33
02/11/1993	10:31:00	0.6523	33
02/11/1993	10:31:00	0.6522	33
02/11/1993	10:31:59	0.6523	33
02/11/1993	10:31:59	0.6522	33
02/11/1993	10:33:00	0.652	33
02/11/1993	10:33:00	0.6521	33
02/11/1993	10:33:00	0.652	33
02/11/1993	10:33:00	0.6519	33
02/11/1993	10:33:00	0.652	33
02/11/1993	10:33:00	0.6519	33
02/11/1993	10:33:00	0.652	33
02/11/1993	10:34:00	0.6519	33
02/11/1993	10:34:00	0.652	33
02/11/1993	10:34:59	0.6521	33
02/11/1993	10:34:59	0.6522	33
02/11/1993	10:34:59	0.6521	33
02/11/1993	10:34:59	0.652	33
02/11/1993	10:34:59	0.6522	33
02/11/1993	10:35:59	0.652	33
02/11/1993	10:35:59	0.6519	33
02/11/1993	10:35:59	0.6521	33
02/11/1993	10:37:00	0.6523	33
02/11/1993	10:37:00	0.6522	33
02/11/1993	10:38:00	0.652	33
02/11/1993	10:38:00	0.6521	33
02/11/1993	10:38:00	0.652	33
02/11/1993	10:38:00	0.6521	33
02/11/1993	10:38:00	0.652	33
02/11/1993	10:38:59	0.6519	33
02/11/1993	10:38:59	0.652	33
02/11/1993	10:38:59	0.6521	33
02/11/1993	10:38:59	0.652	33
02/11/1993	10:40:00	0.6522	33
02/11/1993	10:40:00	0.652	33
02/11/1993	10:40:00	0.6521	33
02/11/1993	10:40:00	0.6521	33
02/11/1993	10:41:00	0.652	33
02/11/1993	10:41:59	0.6519	33
02/11/1993	10:41:59	0.652	33
02/11/1993	10:41:59	0.6518	33
02/11/1993	10:43:00	0.652	33
02/11/1993	10:44:00	0.6522	33
02/11/1993	10:44:00	0.6523	33
02/11/1993	10:44:00	0.6522	33
02/11/1993	10:44:59	0.6523	33
02/11/1993	10:44:59	0.6525	33
02/11/1993	10:44:59	0.6527	33
02/11/1993	10:44:59	0.6525	33
02/11/1993	10:46:00	0.6528	33
02/11/1993	10:46:00	0.6527	33
02/11/1993	10:46:00	0.6526	33
02/11/1993	10:46:00	0.6525	33
02/11/1993	10:47:00	0.6524	33
02/11/1993	10:47:00	0.6523	33
02/11/1993	10:47:00	0.6522	33
02/11/1993	10:47:00	0.6521	33
02/11/1993	10:47:00	0.6522	33
02/11/1993	10:47:00	0.6521	33
02/11/1993	10:47:59	0.6522	33
02/11/1993	10:49:00	0.6523	33
02/11/1993	10:50:00	0.6524	33
02/11/1993	10:50:00	0.6523	33
02/11/1993	10:51:59	0.6524	33
02/11/1993	10:51:59	0.6525	33
02/11/1993	10:53:00	0.6524	33
02/11/1993	10:53:00	0.6525	33
02/11/1993	10:54:00	0.6524	33
02/11/1993	10:54:00	0.6525	33
02/11/1993	10:54:00	0.6526	33
02/11/1993	10:54:59	0.6527	33
02/11/1993	10:54:59	0.6526	33
02/11/1993	10:54:59	0.6527	33
02/11/1993	10:54:59	0.6526	33
02/11/1993	10:54:59	0.6528	33
02/11/1993	10:56:00	0.6527	33
02/11/1993	10:56:00	0.6528	33
02/11/1993	10:56:00	0.6529	33
02/11/1993	10:56:00	0.6527	33
02/11/1993	10:56:00	0.6528	33
02/11/1993	10:56:00	0.6529	33
02/11/1993	10:57:00	0.6528	33
02/11/1993	10:57:00	0.6527	33
02/11/1993	10:57:00	0.6528	33
02/11/1993	10:57:59	0.6527	33
02/11/1993	10:57:59	0.6528	33
02/11/1993	10:57:59	0.6529	33
02/11/1993	10:57:59	0.653	33
02/11/1993	10:57:59	0.6531	33
02/11/1993	10:57:59	0.6532	33
02/11/1993	10:57:59	0.6533	33
02/11/1993	10:57:59	0.6532	33
02/11/1993	10:57:59	0.6531	33
02/11/1993	10:59:00	0.653	33
02/11/1993	10:59:00	0.6531	33
02/11/1993	10:59:00	0.6532	33
02/11/1993	10:59:00	0.6533	33
02/11/1993	10:59:00	0.6534	33
02/11/1993	10:59:00	0.6535	33
02/11/1993	10:59:00	0.6536	33
02/11/1993	10:59:00	0.6537	33
02/11/1993	10:59:00	0.6538	33
02/11/1993	11:00:00	0.6539	33
02/11/1993	11:00:00	0.6538	33
02/11/1993	11:00:00	0.6537	33
02/11/1993	11:00:00	0.6535	33
02/11/1993	11:00:00	0.6534	33
02/11/1993	11:00:00	0.6535	33
02/11/1993	11:00:00	0.6536	33
02/11/1993	11:00:00	0.6537	33
02/11/1993	11:00:59	0.6538	33
02/11/1993	11:00:59	0.654	33
02/11/1993	11:00:59	0.6539	33
02/11/1993	11:00:59	0.654	33
02/11/1993	11:00:59	0.6542	33
02/11/1993	11:00:59	0.6543	33
02/11/1993	11:00:59	0.6544	33
02/11/1993	11:00:59	0.6543	33
02/11/1993	11:02:00	0.6542	33
02/11/1993	11:02:00	0.6543	33
02/11/1993	11:02:00	0.6544	33
02/11/1993	11:02:00	0.6545	33
02/11/1993	11:02:00	0.6544	33
02/11/1993	11:02:00	0.6543	33
02/11/1993	11:02:00	0.6541	33
02/11/1993	11:02:00	0.6545	33
02/11/1993	11:03:00	0.6539	33
02/11/1993	11:03:00	0.6538	33
02/11/1993	11:03:00	0.6539	33
02/11/1993	11:03:00	0.654	33
02/11/1993	11:03:00	0.6539	33
02/11/1993	11:03:00	0.6538	33
02/11/1993	11:03:00	0.6539	33
02/11/1993	11:03:00	0.654	33
02/11/1993	11:03:59	0.6538	33
02/11/1993	11:03:59	0.6537	33
02/11/1993	11:03:59	0.6538	33
02/11/1993	11:03:59	0.6537	33
02/11/1993	11:03:59	0.6536	33
02/11/1993	11:04:59	0.6535	33
02/11/1993	11:04:59	0.6534	33
02/11/1993	11:04:59	0.6536	33
02/11/1993	11:04:59	0.6535	33
02/11/1993	11:04:59	0.6536	33
02/11/1993	11:04:59	0.6537	33
02/11/1993	11:06:00	0.6536	33
02/11/1993	11:06:00	0.6535	33
02/11/1993	11:06:00	0.6533	33
02/11/1993	11:06:00	0.6535	33
02/11/1993	11:06:00	0.6533	33
02/11/1993	11:06:00	0.6534	33
02/11/1993	11:06:00	0.6535	33
02/11/1993	11:06:00	0.6532	33
02/11/1993	11:06:00	0.6533	33
02/11/1993	11:06:00	0.6532	33
02/11/1993	11:06:00	0.6533	33
02/11/1993	11:06:59	0.6533	33
02/11/1993	11:06:59	0.6532	33
02/11/1993	11:06:59	0.6531	33
02/11/1993	11:06:59	0.6533	33
02/11/1993	11:07:59	0.6534	33
02/11/1993	11:07:59	0.6535	33
02/11/1993	11:07:59	0.6536	33
02/11/1993	11:07:59	0.6537	33
02/11/1993	11:07:59	0.6536	33
02/11/1993	11:07:59	0.6535	33
02/11/1993	11:07:59	0.6536	33
02/11/1993	11:07:59	0.6537	33
02/11/1993	11:07:59	0.6538	33
02/11/1993	11:07:59	0.6537	33
02/11/1993	11:09:00	0.6538	33
02/11/1993	11:10:00	0.6537	33
02/11/1993	11:10:00	0.6536	33
02/11/1993	11:10:00	0.6535	33
02/11/1993	11:10:59	0.6534	33
02/11/1993	11:10:59	0.6535	33
02/11/1993	11:10:59	0.6536	33
02/11/1993	11:10:59	0.6537	33
02/11/1993	11:12:00	0.6536	33
02/11/1993	11:12:00	0.654	33
02/11/1993	11:12:00	0.6538	33
02/11/1993	11:12:00	0.6539	33
02/11/1993	11:12:00	0.6541	33
02/11/1993	11:12:00	0.654	33
02/11/1993	11:13:00	0.6541	33
02/11/1993	11:13:00	0.6542	33
02/11/1993	11:13:00	0.654	33
02/11/1993	11:13:00	0.6543	33
02/11/1993	11:13:00	0.6539	33
02/11/1993	11:13:00	0.6541	33
02/11/1993	11:13:59	0.6538	33
02/11/1993	11:13:59	0.6539	33
02/11/1993	11:13:59	0.6538	33
02/11/1993	11:13:59	0.6537	33
02/11/1993	11:13:59	0.6538	33
02/11/1993	11:15:00	0.6537	33
02/11/1993	11:15:00	0.6535	33
02/11/1993	11:15:00	0.6536	33
02/11/1993	11:15:00	0.6537	33
02/11/1993	11:15:00	0.6536	33
02/11/1993	11:15:00	0.6535	33
02/11/1993	11:16:00	0.654	33
02/11/1993	11:16:00	0.6542	33
02/11/1993	11:16:00	0.6543	33
02/11/1993	11:16:00	0.6542	33
02/11/1993	11:16:00	0.6541	33
02/11/1993	11:16:59	0.6539	33
02/11/1993	11:16:59	0.6538	33
02/11/1993	11:18:00	0.654	33
02/11/1993	11:18:00	0.6538	33
02/11/1993	11:18:00	0.6539	33
02/11/1993	11:18:00	0.6538	33
02/11/1993	11:18:00	0.6537	33
02/11/1993	11:19:00	0.6535	33
02/11/1993	11:19:00	0.6536	33
02/11/1993	11:19:00	0.6535	33
02/11/1993	11:19:00	0.6537	33
02/11/1993	11:19:00	0.6536	33
02/11/1993	11:19:00	0.6537	33
02/11/1993	11:19:59	0.6536	33
02/11/1993	11:19:59	0.6535	33
02/11/1993	11:19:59	0.6537	33
02/11/1993	11:19:59	0.6538	33
02/11/1993	11:19:59	0.6539	33
02/11/1993	11:20:59	0.654	33
02/11/1993	11:20:59	0.6539	33
02/11/1993	11:20:59	0.654	33
02/11/1993	11:20:59	0.6539	33
02/11/1993	11:22:00	0.6542	33
02/11/1993	11:22:00	0.6541	33
02/11/1993	11:22:00	0.654	33
02/11/1993	11:22:00	0.6542	33
02/11/1993	11:22:00	0.6541	33
02/11/1993	11:22:00	0.6542	33
02/11/1993	11:22:00	0.6541	33
02/11/1993	11:22:00	0.654	33
02/11/1993	11:22:00	0.6539	33
02/11/1993	11:23:00	0.654	33
02/11/1993	11:23:00	0.6539	33
02/11/1993	11:23:59	0.6538	33
02/11/1993	11:23:59	0.654	33
02/11/1993	11:23:59	0.6539	33
02/11/1993	11:23:59	0.6538	33
02/11/1993	11:25:00	0.6537	33
02/11/1993	11:25:00	0.6538	33
02/11/1993	11:25:00	0.6537	33
02/11/1993	11:26:59	0.6536	33
02/11/1993	11:26:59	0.6537	33
02/11/1993	11:26:59	0.6536	33
02/11/1993	11:26:59	0.6537	33
02/11/1993	11:26:59	0.6536	33
02/11/1993	11:28:00	0.6537	33
02/11/1993	11:28:00	0.6536	33
02/11/1993	11:28:00	0.6535	33
02/11/1993	11:28:00	0.6536	33
02/11/1993	11:28:00	0.6535	33
02/11/1993	11:28:00	0.6534	33
02/11/1993	11:29:00	0.6535	33
02/11/1993	11:29:00	0.6534	33
02/11/1993	11:29:00	0.6533	33
02/11/1993	11:29:59	0.6532	33
02/11/1993	11:29:59	0.6533	33
02/11/1993	11:29:59	0.6534	33
02/11/1993	11:29:59	0.6533	33
02/11/1993	11:29:59	0.6532	33
02/11/1993	11:31:00	0.6533	33
02/11/1993	11:32:00	0.6532	33
02/11/1993	11:32:00	0.6531	33
02/11/1993	11:32:00	0.653	33
02/11/1993	11:32:00	0.6529	33
02/11/1993	11:32:00	0.6531	33
02/11/1993	11:32:00	0.653	33
02/11/1993	11:32:59	0.6528	33
02/11/1993	11:32:59	0.6529	33
02/11/1993	11:32:59	0.6529	33
02/11/1993	11:32:59	0.6528	33
02/11/1993	11:32:59	0.6527	33
02/11/1993	11:34:00	0.6528	33
02/11/1993	11:34:00	0.6529	33
02/11/1993	11:34:00	0.6528	33
02/11/1993	11:34:00	0.6527	33
02/11/1993	11:34:00	0.6528	33
02/11/1993	11:35:00	0.6528	33
02/11/1993	11:35:00	0.653	33
02/11/1993	11:35:59	0.6531	33
02/11/1993	11:35:59	0.6532	33
02/11/1993	11:35:59	0.6531	33
02/11/1993	11:36:59	0.653	33
02/11/1993	11:36:59	0.6531	33
02/11/1993	11:38:00	0.6532	33
02/11/1993	11:39:00	0.6531	33
02/11/1993	11:39:59	0.6532	33
02/11/1993	11:39:59	0.6531	33
02/11/1993	11:41:00	0.6532	33
02/11/1993	11:41:00	0.6533	33
02/11/1993	11:42:00	0.6531	33
02/11/1993	11:44:00	0.6532	33
02/11/1993	11:44:00	0.6533	33
02/11/1993	11:45:00	0.6532	33
02/11/1993	11:45:59	0.6533	33
02/11/1993	11:48:00	0.6534	33
02/11/1993	11:48:00	0.6533	33
02/11/1993	11:48:00	0.6534	33
02/11/1993	11:48:00	0.6532	33
02/11/1993	11:48:59	0.6534	33
02/11/1993	11:48:59	0.6532	33
02/11/1993	11:49:59	0.6534	33
02/11/1993	11:49:59	0.6533	33
02/11/1993	11:51:00	0.6535	33
02/11/1993	11:51:59	0.6533	33
02/11/1993	11:51:59	0.6532	33
02/11/1993	11:51:59	0.6531	33
02/11/1993	11:51:59	0.6532	33
02/11/1993	11:51:59	0.6531	33
02/11/1993	11:54:00	0.653	33
02/11/1993	11:55:59	0.6531	33
02/11/1993	11:57:00	0.653	33
02/11/1993	11:57:00	0.6529	33
02/11/1993	11:57:00	0.6528	33
02/11/1993	11:57:00	0.6529	33
02/11/1993	11:58:00	0.6528	33
02/11/1993	11:58:59	0.6529	33
02/11/1993	11:58:59	0.653	33
02/11/1993	12:00:00	0.6531	33
02/11/1993	12:00:00	0.6532	33
02/11/1993	12:01:00	0.6531	33
02/11/1993	12:01:00	0.6532	33
02/11/1993	12:01:00	0.6533	33
02/11/1993	12:01:59	0.6533	33
02/11/1993	12:01:59	0.6532	33
02/11/1993	12:03:00	0.6535	33
02/11/1993	12:04:00	0.6534	33
02/11/1993	12:04:59	0.6533	33
02/11/1993	12:04:59	0.6534	33
02/11/1993	12:07:00	0.6533	33
02/11/1993	12:07:00	0.6534	33
02/11/1993	12:08:00	0.6535	33
02/11/1993	12:08:00	0.6536	33
02/11/1993	12:08:00	0.6537	33
02/11/1993	12:08:59	0.6537	33
02/11/1993	12:10:00	0.6538	33
02/11/1993	12:10:00	0.6539	33
02/11/1993	12:10:00	0.6537	33
02/11/1993	12:10:00	0.6538	33
02/11/1993	12:11:00	0.6538	33
02/11/1993	12:11:00	0.6537	33
02/11/1993	12:11:59	0.6536	33
02/11/1993	12:13:00	0.6537	33
02/11/1993	12:13:00	0.6536	33
02/11/1993	12:14:00	0.6535	33
02/11/1993	12:14:00	0.6537	33
02/11/1993	12:14:59	0.6536	33
02/11/1993	12:14:59	0.6534	33
02/11/1993	12:14:59	0.6533	33
02/11/1993	12:16:00	0.6535	33
02/11/1993	12:16:00	0.6534	33
02/11/1993	12:17:00	0.6536	33
02/11/1993	12:19:00	0.6535	33
02/11/1993	12:19:00	0.6537	33
02/11/1993	12:19:00	0.6536	33
02/11/1993	12:19:00	0.6538	33
02/11/1993	12:19:00	0.6539	33
02/11/1993	12:20:00	0.654	33
02/11/1993	12:20:00	0.6541	33
02/11/1993	12:20:00	0.6542	33
02/11/1993	12:20:00	0.6541	33
02/11/1993	12:20:00	0.6538	33
02/11/1993	12:20:59	0.6539	33
02/11/1993	12:20:59	0.6541	33
02/11/1993	12:20:59	0.654	33
02/11/1993	12:21:59	0.6542	33
02/11/1993	12:21:59	0.6543	33
02/11/1993	12:21:59	0.6542	33
02/11/1993	12:23:00	0.6541	33
02/11/1993	12:23:00	0.654	33
02/11/1993	12:23:00	0.6543	33
02/11/1993	12:23:00	0.6542	33
02/11/1993	12:23:00	0.6543	33
02/11/1993	12:23:00	0.6542	33
02/11/1993	12:23:00	0.6544	33
02/11/1993	12:24:00	0.6541	33
02/11/1993	12:24:00	0.654	33
02/11/1993	12:24:00	0.6541	33
02/11/1993	12:24:59	0.6542	33
02/11/1993	12:26:00	0.6541	33
02/11/1993	12:26:00	0.6542	33
02/11/1993	12:26:00	0.6543	33
02/11/1993	12:26:00	0.6542	33
02/11/1993	12:26:00	0.6543	33
02/11/1993	12:27:00	0.6542	33
02/11/1993	12:27:00	0.6543	33
02/11/1993	12:27:00	0.6542	33
02/11/1993	12:27:00	0.6543	33
02/11/1993	12:27:00	0.6542	33
02/11/1993	12:27:00	0.6541	33
02/11/1993	12:27:59	0.6542	33
02/11/1993	12:27:59	0.6541	33
02/11/1993	12:27:59	0.6542	33
02/11/1993	12:27:59	0.6543	33
02/11/1993	12:27:59	0.6542	33
02/11/1993	12:27:59	0.6541	33
02/11/1993	12:30:00	0.6542	33
02/11/1993	12:30:59	0.6541	33
02/11/1993	12:30:59	0.6542	33
02/11/1993	12:30:59	0.6543	33
02/11/1993	12:30:59	0.6544	33
02/11/1993	12:30:59	0.6543	33
02/11/1993	12:30:59	0.6542	33
02/11/1993	12:32:00	0.6543	33
02/11/1993	12:32:00	0.6544	33
02/11/1993	12:33:00	0.6545	33
02/11/1993	12:33:00	0.6543	33
02/11/1993	12:33:00	0.6544	33
02/11/1993	12:33:00	0.6545	33
02/11/1993	12:33:59	0.6543	33
02/11/1993	12:33:59	0.6542	33
02/11/1993	12:34:59	0.6541	33
02/11/1993	12:34:59	0.654	33
02/11/1993	12:34:59	0.6541	33
02/11/1993	12:34:59	0.654	33
02/11/1993	12:34:59	0.6541	33
02/11/1993	12:36:00	0.654	33
02/11/1993	12:36:00	0.6539	33
02/11/1993	12:36:00	0.654	33
02/11/1993	12:36:00	0.6541	33
02/11/1993	12:36:00	0.6542	33
02/11/1993	12:36:00	0.6543	33
02/11/1993	12:36:00	0.6544	33
02/11/1993	12:36:59	0.6545	33
02/11/1993	12:36:59	0.6547	33
02/11/1993	12:36:59	0.6546	33
02/11/1993	12:36:59	0.6547	33
02/11/1993	12:36:59	0.6548	33
02/11/1993	12:36:59	0.655	33
02/11/1993	12:36:59	0.6549	33
02/11/1993	12:36:59	0.6548	33
02/11/1993	12:36:59	0.655	33
02/11/1993	12:36:59	0.6549	33
02/11/1993	12:37:59	0.6548	33
02/11/1993	12:37:59	0.6547	33
02/11/1993	12:37:59	0.6548	33
02/11/1993	12:37:59	0.6549	33
02/11/1993	12:37:59	0.6548	33
02/11/1993	12:39:00	0.6546	33
02/11/1993	12:39:00	0.6547	33
02/11/1993	12:39:00	0.6548	33
02/11/1993	12:39:00	0.6549	33
02/11/1993	12:39:00	0.6548	33
02/11/1993	12:39:00	0.6547	33
02/11/1993	12:40:00	0.6548	33
02/11/1993	12:40:00	0.6547	33
02/11/1993	12:40:00	0.6546	33
02/11/1993	12:40:00	0.6545	33
02/11/1993	12:40:59	0.6546	33
02/11/1993	12:40:59	0.6545	33
02/11/1993	12:40:59	0.6544	33
02/11/1993	12:40:59	0.6543	33
02/11/1993	12:40:59	0.6542	33
02/11/1993	12:40:59	0.6543	33
02/11/1993	12:42:00	0.6542	33
02/11/1993	12:42:00	0.6543	33
02/11/1993	12:42:00	0.6544	33
02/11/1993	12:42:00	0.6542	33
02/11/1993	12:42:00	0.6543	33
02/11/1993	12:42:00	0.6544	33
02/11/1993	12:43:00	0.6543	33
02/11/1993	12:43:00	0.6544	33
02/11/1993	12:43:00	0.6545	33
02/11/1993	12:43:00	0.6546	33
02/11/1993	12:43:59	0.6547	33
02/11/1993	12:43:59	0.6546	33
02/11/1993	12:43:59	0.6545	33
02/11/1993	12:43:59	0.6547	33
02/11/1993	12:45:00	0.6545	33
02/11/1993	12:45:00	0.6547	33
02/11/1993	12:45:00	0.6546	33
02/11/1993	12:45:00	0.6547	33
02/11/1993	12:45:00	0.6545	33
02/11/1993	12:46:00	0.6542	33
02/11/1993	12:46:00	0.6541	33
02/11/1993	12:46:59	0.6542	33
02/11/1993	12:46:59	0.6541	33
02/11/1993	12:46:59	0.654	33
02/11/1993	12:46:59	0.6539	33
02/11/1993	12:48:00	0.654	33
02/11/1993	12:48:00	0.6539	33
02/11/1993	12:48:00	0.6541	33
02/11/1993	12:48:00	0.654	33
02/11/1993	12:48:00	0.6539	33
02/11/1993	12:49:00	0.654	33
02/11/1993	12:49:00	0.6541	33
02/11/1993	12:49:00	0.654	33
02/11/1993	12:49:00	0.6539	33
02/11/1993	12:49:00	0.654	33
02/11/1993	12:49:00	0.6539	33
02/11/1993	12:49:00	0.6538	33
02/11/1993	12:49:59	0.6539	33
02/11/1993	12:49:59	0.6537	33
02/11/1993	12:49:59	0.6538	33
02/11/1993	12:49:59	0.6536	33
02/11/1993	12:50:59	0.6537	33
02/11/1993	12:50:59	0.6538	33
02/11/1993	12:50:59	0.6537	33
02/11/1993	12:50:59	0.6536	33
02/11/1993	12:50:59	0.6535	33
02/11/1993	12:50:59	0.6536	33
02/11/1993	12:52:00	0.6535	33
02/11/1993	12:52:00	0.6534	33
02/11/1993	12:53:00	0.6535	33
02/11/1993	12:53:00	0.6534	33
02/11/1993	12:53:59	0.6533	33
02/11/1993	12:53:59	0.6534	33
02/11/1993	12:53:59	0.6535	33
02/11/1993	12:53:59	0.6534	33
02/11/1993	12:56:00	0.6535	33
02/11/1993	12:56:59	0.6536	33
02/11/1993	12:56:59	0.6535	33
02/11/1993	12:56:59	0.6536	33
02/11/1993	12:58:00	0.6537	33
02/11/1993	12:58:00	0.6536	33
02/11/1993	12:58:00	0.6537	33
02/11/1993	12:59:00	0.6536	33
02/11/1993	12:59:00	0.6537	33
02/11/1993	12:59:59	0.6538	33
02/11/1993	13:02:00	0.6537	33
02/11/1993	13:04:00	0.6536	33
02/11/1993	13:05:00	0.6537	33
02/11/1993	13:05:59	0.6538	33
02/11/1993	13:06:59	0.6539	33
02/11/1993	13:09:00	0.6538	33
02/11/1993	13:09:59	0.6537	33
02/11/1993	13:11:00	0.6538	33
02/11/1993	13:11:00	0.6537	33
02/11/1993	13:12:00	0.6538	33
02/11/1993	13:12:59	0.6539	33
02/11/1993	13:14:00	0.6538	33
02/11/1993	13:14:00	0.6539	33
02/11/1993	13:14:00	0.6538	33
02/11/1993	13:15:00	0.6536	33
02/11/1993	13:15:00	0.6535	33
02/11/1993	13:17:00	0.6537	33
02/11/1993	13:17:00	0.6535	33
02/11/1993	13:17:00	0.6534	33
02/11/1993	13:17:00	0.6535	33
02/11/1993	13:18:00	0.6534	33
02/11/1993	13:18:00	0.6536	33
02/11/1993	13:18:00	0.6534	33
02/11/1993	13:18:00	0.6536	33
02/11/1993	13:18:59	0.6535	33
02/11/1993	13:19:59	0.6536	33
02/11/1993	13:19:59	0.6537	33
02/11/1993	13:19:59	0.6535	33
02/11/1993	13:19:59	0.6536	33
02/11/1993	13:21:59	0.6535	33
02/11/1993	13:24:00	0.6536	33
02/11/1993	13:24:00	0.6537	33
02/11/1993	13:24:00	0.6538	33
02/11/1993	13:25:00	0.6536	33
02/11/1993	13:25:00	0.6535	33
02/11/1993	13:25:00	0.6536	33
02/11/1993	13:25:59	0.6534	33
02/11/1993	13:25:59	0.6533	33
02/11/1993	13:25:59	0.6532	33
02/11/1993	13:27:00	0.6531	33
02/11/1993	13:27:00	0.653	33
02/11/1993	13:27:00	0.6531	33
02/11/1993	13:27:00	0.6532	33
02/11/1993	13:27:00	0.6531	33
02/11/1993	13:27:00	0.6532	33
02/11/1993	13:28:00	0.6533	33
02/11/1993	13:28:59	0.6532	33
02/11/1993	13:30:00	0.6533	33
02/11/1993	13:30:00	0.6534	33
02/11/1993	13:30:00	0.6533	33
02/11/1993	13:31:00	0.6532	33
02/11/1993	13:31:59	0.6533	33
02/11/1993	13:34:00	0.6532	33
02/11/1993	13:34:59	0.6533	33
02/11/1993	13:37:00	0.6532	33
02/11/1993	13:37:00	0.6531	33
02/11/1993	13:38:00	0.653	33
02/11/1993	13:38:00	0.6529	33
02/11/1993	13:38:59	0.6528	33
02/11/1993	13:38:59	0.6527	33
02/11/1993	13:38:59	0.6526	33
02/11/1993	13:38:59	0.6525	33
02/11/1993	13:38:59	0.6526	33
02/11/1993	13:38:59	0.6525	33
02/11/1993	13:40:00	0.6524	33
02/11/1993	13:40:00	0.6523	33
02/11/1993	13:40:00	0.6522	33
02/11/1993	13:40:00	0.6523	33
02/11/1993	13:40:00	0.6522	33
02/11/1993	13:40:00	0.6523	33
02/11/1993	13:40:00	0.6524	33
02/11/1993	13:40:00	0.6523	33
02/11/1993	13:41:00	0.6524	33
02/11/1993	13:41:00	0.6525	33
02/11/1993	13:41:00	0.6524	33
02/11/1993	13:41:00	0.6525	33
02/11/1993	13:41:00	0.6526	33
02/11/1993	13:41:59	0.6525	33
02/11/1993	13:41:59	0.6527	33
02/11/1993	13:43:00	0.6526	33
02/11/1993	13:43:00	0.6525	33
02/11/1993	13:43:00	0.6524	33
02/11/1993	13:44:00	0.6525	33
02/11/1993	13:44:00	0.6526	33
02/11/1993	13:44:00	0.6525	33
02/11/1993	13:44:00	0.6526	33
02/11/1993	13:44:00	0.6527	33
02/11/1993	13:44:59	0.6526	33
02/11/1993	13:44:59	0.6525	33
02/11/1993	13:44:59	0.6527	33
02/11/1993	13:44:59	0.6526	33
02/11/1993	13:44:59	0.6528	33
02/11/1993	13:46:00	0.6529	33
02/11/1993	13:47:00	0.6528	33
02/11/1993	13:47:00	0.6529	33
02/11/1993	13:47:00	0.653	33
02/11/1993	13:47:00	0.6531	33
02/11/1993	13:47:00	0.6532	33
02/11/1993	13:47:00	0.6531	33
02/11/1993	13:47:00	0.653	33
02/11/1993	13:47:00	0.6532	33
02/11/1993	13:47:00	0.6531	33
02/11/1993	13:47:00	0.6533	33
02/11/1993	13:47:59	0.6532	33
02/11/1993	13:47:59	0.6533	33
02/11/1993	13:47:59	0.6532	33
02/11/1993	13:47:59	0.6533	33
02/11/1993	13:47:59	0.6534	33
02/11/1993	13:49:00	0.6533	33
02/11/1993	13:49:00	0.6534	33
02/11/1993	13:49:00	0.6533	33
02/11/1993	13:50:59	0.6532	33
02/11/1993	13:50:59	0.6533	33
02/11/1993	13:50:59	0.6534	33
02/11/1993	13:53:00	0.6533	33
02/11/1993	13:53:00	0.6534	33
02/11/1993	13:53:00	0.6535	33
02/11/1993	13:53:00	0.6534	33
02/11/1993	13:53:00	0.6535	33
02/11/1993	13:53:00	0.6534	33
02/11/1993	13:53:00	0.6535	33
02/11/1993	13:54:00	0.6534	33
02/11/1993	13:54:59	0.6533	33
02/11/1993	13:54:59	0.6534	33
02/11/1993	13:54:59	0.6533	33
02/11/1993	13:54:59	0.6532	33
02/11/1993	13:54:59	0.6534	33
02/11/1993	13:56:00	0.6535	33
02/11/1993	13:56:00	0.6533	33
02/11/1993	13:56:00	0.6534	33
02/11/1993	13:56:00	0.6533	33
02/11/1993	13:56:00	0.6532	33
02/11/1993	13:56:00	0.6533	33
02/11/1993	13:57:00	0.6534	33
02/11/1993	13:57:00	0.6533	33
02/11/1993	13:57:00	0.6534	33
02/11/1993	13:57:00	0.6533	33
02/11/1993	13:57:00	0.6535	33
02/11/1993	13:57:59	0.6534	33
02/11/1993	13:57:59	0.6533	33
02/11/1993	13:57:59	0.6534	33
02/11/1993	13:57:59	0.6535	33
02/11/1993	13:57:59	0.6536	33
02/11/1993	13:57:59	0.6537	33
02/11/1993	13:57:59	0.6535	33
02/11/1993	13:59:00	0.6534	33
02/11/1993	13:59:00	0.6535	33
02/11/1993	13:59:00	0.6536	33
02/11/1993	13:59:00	0.6535	33
02/11/1993	13:59:00	0.6534	33
02/11/1993	13:59:00	0.6535	49
02/12/1993	18:26:00	0.6537	73
02/12/1993	18:26:00	0.6538	65
02/12/1993	18:29:00	0.654	65
02/12/1993	18:30:00	0.654	65
02/12/1993	18:49:00	0.653	65
02/12/1993	18:58:00	0.6529	65
02/12/1993	18:59:59	0.6524	65
02/12/1993	19:02:59	0.652	65
02/12/1993	19:09:00	0.6525	65
02/12/1993	20:06:00	0.6522	65
02/12/1993	20:07:59	0.6519	65
02/12/1993	20:07:59	0.6517	65
02/12/1993	20:47:00	0.6515	65
02/12/1993	20:48:59	0.6514	65
02/12/1993	20:48:59	0.6512	65
02/12/1993	23:15:00	0.6514	65
02/12/1993	23:15:00	0.6512	65
02/12/1993	23:22:00	0.6512	65
02/12/1993	00:43:00	0.6518	65
02/12/1993	03:26:00	0.6535	65
02/12/1993	03:46:59	0.6539	65
02/12/1993	04:11:00	0.6534	65
02/12/1993	04:25:00	0.653	65
02/12/1993	04:53:00	0.6522	65
02/12/1993	05:00:00	0.6519	65
02/12/1993	05:26:59	0.6522	81
02/12/1993	07:19:59	0.6532	41
02/12/1993	07:19:59	0.6533	33
02/12/1993	07:19:59	0.6534	33
02/12/1993	07:19:59	0.6533	33
02/12/1993	07:19:59	0.6532	33
02/12/1993	07:19:59	0.6531	33
02/12/1993	07:19:59	0.6532	33
02/12/1993	07:21:00	0.6531	33
02/12/1993	07:21:00	0.6532	33
02/12/1993	07:21:00	0.653	33
02/12/1993	07:21:00	0.6531	33
02/12/1993	07:21:00	0.653	33
02/12/1993	07:21:00	0.6531	33
02/12/1993	07:21:00	0.6532	33
02/12/1993	07:21:00	0.6531	33
02/12/1993	07:21:00	0.653	33
02/12/1993	07:21:00	0.6531	33
02/12/1993	07:21:00	0.6532	33
02/12/1993	07:21:59	0.6531	33
02/12/1993	07:21:59	0.653	33
02/12/1993	07:21:59	0.6529	33
02/12/1993	07:21:59	0.653	33
02/12/1993	07:22:59	0.6531	33
02/12/1993	07:22:59	0.6529	33
02/12/1993	07:24:00	0.653	33
02/12/1993	07:24:00	0.6529	33
02/12/1993	07:24:00	0.653	33
02/12/1993	07:24:00	0.6529	33
02/12/1993	07:24:00	0.6528	33
02/12/1993	07:25:00	0.6529	33
02/12/1993	07:25:00	0.653	33
02/12/1993	07:25:00	0.6531	33
02/12/1993	07:25:00	0.653	33
02/12/1993	07:25:00	0.6531	33
02/12/1993	07:25:59	0.653	33
02/12/1993	07:25:59	0.6532	33
02/12/1993	07:25:59	0.653	33
02/12/1993	07:25:59	0.6529	33
02/12/1993	07:27:00	0.6528	33
02/12/1993	07:27:00	0.6529	33
02/12/1993	07:28:00	0.6528	33
02/12/1993	07:28:00	0.6529	33
02/12/1993	07:28:59	0.6528	33
02/12/1993	07:30:00	0.6525	33
02/12/1993	07:30:00	0.6522	33
02/12/1993	07:30:00	0.6525	33
02/12/1993	07:31:00	0.653	33
02/12/1993	07:31:00	0.6529	33
02/12/1993	07:31:00	0.6528	33
02/12/1993	07:31:00	0.6532	33
02/12/1993	07:31:00	0.6531	33
02/12/1993	07:31:00	0.653	33
02/12/1993	07:31:00	0.6533	33
02/12/1993	07:31:00	0.6532	33
02/12/1993	07:31:00	0.6531	33
02/12/1993	07:31:59	0.6533	33
02/12/1993	07:31:59	0.6534	33
02/12/1993	07:31:59	0.6533	33
02/12/1993	07:31:59	0.6532	33
02/12/1993	07:31:59	0.6533	33
02/12/1993	07:31:59	0.6532	33
02/12/1993	07:31:59	0.653	33
02/12/1993	07:31:59	0.6529	33
02/12/1993	07:31:59	0.6528	33
02/12/1993	07:31:59	0.6529	33
02/12/1993	07:33:00	0.6528	33
02/12/1993	07:33:00	0.653	33
02/12/1993	07:33:00	0.6529	33
02/12/1993	07:33:00	0.6531	33
02/12/1993	07:33:00	0.653	33
02/12/1993	07:33:00	0.6532	33
02/12/1993	07:33:00	0.6531	33
02/12/1993	07:34:00	0.6532	33
02/12/1993	07:34:00	0.6531	33
02/12/1993	07:34:00	0.6532	33
02/12/1993	07:34:00	0.653	33
02/12/1993	07:34:00	0.6529	33
02/12/1993	07:34:00	0.653	33
02/12/1993	07:34:00	0.6531	33
02/12/1993	07:34:59	0.6532	33
02/12/1993	07:34:59	0.653	33
02/12/1993	07:34:59	0.6531	33
02/12/1993	07:34:59	0.6532	33
02/12/1993	07:34:59	0.6531	33
02/12/1993	07:35:59	0.6533	33
02/12/1993	07:35:59	0.6534	33
02/12/1993	07:35:59	0.6533	33
02/12/1993	07:35:59	0.6532	33
02/12/1993	07:35:59	0.6531	33
02/12/1993	07:35:59	0.6532	33
02/12/1993	07:35:59	0.6533	33
02/12/1993	07:35:59	0.6532	33
02/12/1993	07:35:59	0.6531	33
02/12/1993	07:37:00	0.6532	33
02/12/1993	07:37:00	0.653	33
02/12/1993	07:37:00	0.6529	33
02/12/1993	07:37:00	0.6528	33
02/12/1993	07:37:00	0.6529	33
02/12/1993	07:37:00	0.6528	33
02/12/1993	07:37:00	0.6529	33
02/12/1993	07:38:00	0.653	33
02/12/1993	07:38:59	0.6531	33
02/12/1993	07:38:59	0.653	33
02/12/1993	07:38:59	0.6531	33
02/12/1993	07:40:00	0.6532	33
02/12/1993	07:40:00	0.6533	33
02/12/1993	07:40:00	0.6532	33
02/12/1993	07:40:00	0.6533	33
02/12/1993	07:40:00	0.6531	33
02/12/1993	07:40:00	0.6532	33
02/12/1993	07:41:00	0.6531	33
02/12/1993	07:41:00	0.6532	33
02/12/1993	07:41:00	0.653	33
02/12/1993	07:41:00	0.6529	33
02/12/1993	07:41:00	0.6531	33
02/12/1993	07:41:59	0.653	33
02/12/1993	07:43:00	0.6529	33
02/12/1993	07:43:00	0.653	33
02/12/1993	07:43:00	0.6531	33
02/12/1993	07:43:00	0.653	33
02/12/1993	07:43:00	0.6529	33
02/12/1993	07:43:00	0.6528	33
02/12/1993	07:43:00	0.6527	33
02/12/1993	07:43:00	0.6526	33
02/12/1993	07:43:00	0.6525	33
02/12/1993	07:43:00	0.6524	33
02/12/1993	07:44:00	0.6523	33
02/12/1993	07:44:00	0.6522	33
02/12/1993	07:44:00	0.6521	33
02/12/1993	07:44:00	0.652	33
02/12/1993	07:44:00	0.6519	33
02/12/1993	07:44:00	0.6518	33
02/12/1993	07:44:00	0.6519	33
02/12/1993	07:44:00	0.652	33
02/12/1993	07:44:00	0.6521	33
02/12/1993	07:44:59	0.652	33
02/12/1993	07:44:59	0.6519	33
02/12/1993	07:44:59	0.652	33
02/12/1993	07:44:59	0.6519	33
02/12/1993	07:44:59	0.6518	33
02/12/1993	07:44:59	0.6517	33
02/12/1993	07:44:59	0.6516	33
02/12/1993	07:44:59	0.6518	33
02/12/1993	07:44:59	0.6519	33
02/12/1993	07:44:59	0.6518	33
02/12/1993	07:44:59	0.6517	33
02/12/1993	07:44:59	0.6516	33
02/12/1993	07:44:59	0.6517	33
02/12/1993	07:46:00	0.6516	33
02/12/1993	07:46:00	0.6515	33
02/12/1993	07:46:00	0.6514	33
02/12/1993	07:46:00	0.6513	33
02/12/1993	07:46:00	0.6514	33
02/12/1993	07:46:00	0.6513	33
02/12/1993	07:46:00	0.6514	33
02/12/1993	07:46:00	0.6513	33
02/12/1993	07:46:00	0.6512	33
02/12/1993	07:46:00	0.6512	33
02/12/1993	07:47:00	0.6513	33
02/12/1993	07:47:00	0.6514	33
02/12/1993	07:47:00	0.6515	33
02/12/1993	07:47:00	0.6517	33
02/12/1993	07:47:00	0.6518	33
02/12/1993	07:47:59	0.6517	33
02/12/1993	07:47:59	0.6518	33
02/12/1993	07:47:59	0.6517	33
02/12/1993	07:47:59	0.6518	33
02/12/1993	07:47:59	0.6519	33
02/12/1993	07:47:59	0.652	33
02/12/1993	07:47:59	0.6521	33
02/12/1993	07:49:00	0.652	33
02/12/1993	07:49:00	0.6522	33
02/12/1993	07:49:00	0.6521	33
02/12/1993	07:49:00	0.652	33
02/12/1993	07:49:00	0.6519	33
02/12/1993	07:49:00	0.652	33
02/12/1993	07:49:00	0.6521	33
02/12/1993	07:49:00	0.652	33
02/12/1993	07:49:00	0.6519	33
02/12/1993	07:50:00	0.6518	33
02/12/1993	07:50:00	0.652	33
02/12/1993	07:50:00	0.6521	33
02/12/1993	07:50:00	0.652	33
02/12/1993	07:50:59	0.6521	33
02/12/1993	07:50:59	0.652	33
02/12/1993	07:50:59	0.6521	33
02/12/1993	07:50:59	0.6522	33
02/12/1993	07:50:59	0.6521	33
02/12/1993	07:51:59	0.652	33
02/12/1993	07:51:59	0.6519	33
02/12/1993	07:51:59	0.652	33
02/12/1993	07:51:59	0.6519	33
02/12/1993	07:53:00	0.652	33
02/12/1993	07:53:00	0.6521	33
02/12/1993	07:53:00	0.652	33
02/12/1993	07:54:00	0.6521	33
02/12/1993	07:54:00	0.652	33
02/12/1993	07:54:00	0.6521	33
02/12/1993	07:54:00	0.652	33
02/12/1993	07:54:00	0.6521	33
02/12/1993	07:54:00	0.652	33
02/12/1993	07:54:59	0.6522	33
02/12/1993	07:54:59	0.652	33
02/12/1993	07:54:59	0.6519	33
02/12/1993	07:56:00	0.6517	33
02/12/1993	07:56:00	0.6518	33
02/12/1993	07:56:00	0.6519	33
02/12/1993	07:57:00	0.6521	33
02/12/1993	07:57:00	0.652	33
02/12/1993	07:57:59	0.6521	33
02/12/1993	07:59:00	0.6519	33
02/12/1993	07:59:00	0.6521	33
02/12/1993	07:59:00	0.652	33
02/12/1993	08:00:00	0.6522	33
02/12/1993	08:00:00	0.6523	33
02/12/1993	08:00:00	0.6522	33
02/12/1993	08:00:59	0.6523	33
02/12/1993	08:00:59	0.6522	33
02/12/1993	08:02:00	0.6523	33
02/12/1993	08:02:00	0.6522	33
02/12/1993	08:03:00	0.6521	33
02/12/1993	08:03:00	0.6522	33
02/12/1993	08:03:59	0.6523	33
02/12/1993	08:03:59	0.6524	33
02/12/1993	08:03:59	0.6522	33
02/12/1993	08:03:59	0.6521	33
02/12/1993	08:04:59	0.6522	33
02/12/1993	08:04:59	0.6523	33
02/12/1993	08:04:59	0.6524	33
02/12/1993	08:06:00	0.6523	33
02/12/1993	08:06:00	0.6524	33
02/12/1993	08:06:59	0.6526	33
02/12/1993	08:06:59	0.6525	33
02/12/1993	08:06:59	0.6526	33
02/12/1993	08:06:59	0.6527	33
02/12/1993	08:06:59	0.6528	33
02/12/1993	08:06:59	0.6527	33
02/12/1993	08:07:59	0.6526	33
02/12/1993	08:07:59	0.6527	33
02/12/1993	08:07:59	0.6528	33
02/12/1993	08:07:59	0.6529	33
02/12/1993	08:07:59	0.653	33
02/12/1993	08:09:00	0.6531	33
02/12/1993	08:09:00	0.6529	33
02/12/1993	08:09:00	0.653	33
02/12/1993	08:09:00	0.6531	33
02/12/1993	08:09:00	0.6532	33
02/12/1993	08:09:00	0.6533	33
02/12/1993	08:09:00	0.6531	33
02/12/1993	08:09:00	0.6532	33
02/12/1993	08:10:00	0.6533	33
02/12/1993	08:10:00	0.6534	33
02/12/1993	08:10:00	0.6535	33
02/12/1993	08:10:00	0.6536	33
02/12/1993	08:10:00	0.6537	33
02/12/1993	08:10:00	0.6538	33
02/12/1993	08:10:00	0.6539	33
02/12/1993	08:10:00	0.6538	33
02/12/1993	08:10:59	0.6539	33
02/12/1993	08:10:59	0.654	33
02/12/1993	08:10:59	0.6539	33
02/12/1993	08:10:59	0.6538	33
02/12/1993	08:10:59	0.6539	33
02/12/1993	08:10:59	0.654	33
02/12/1993	08:10:59	0.6538	33
02/12/1993	08:10:59	0.6539	33
02/12/1993	08:10:59	0.6538	33
02/12/1993	08:12:00	0.6537	33
02/12/1993	08:12:00	0.6536	33
02/12/1993	08:12:00	0.6537	33
02/12/1993	08:12:00	0.6538	33
02/12/1993	08:13:00	0.6539	33
02/12/1993	08:13:00	0.654	33
02/12/1993	08:13:00	0.6541	33
02/12/1993	08:13:00	0.6542	33
02/12/1993	08:13:00	0.6543	33
02/12/1993	08:13:00	0.6544	33
02/12/1993	08:13:00	0.6543	33
02/12/1993	08:13:00	0.6542	33
02/12/1993	08:13:00	0.6543	33
02/12/1993	08:13:00	0.6544	33
02/12/1993	08:13:00	0.6543	33
02/12/1993	08:13:00	0.6545	33
02/12/1993	08:13:00	0.6544	33
02/12/1993	08:13:59	0.6543	33
02/12/1993	08:13:59	0.6544	33
02/12/1993	08:13:59	0.6545	33
02/12/1993	08:13:59	0.6544	33
02/12/1993	08:13:59	0.6543	33
02/12/1993	08:13:59	0.6542	33
02/12/1993	08:13:59	0.6543	33
02/12/1993	08:15:00	0.6544	33
02/12/1993	08:15:00	0.6545	33
02/12/1993	08:15:00	0.6544	33
02/12/1993	08:15:00	0.6543	33
02/12/1993	08:15:00	0.6545	33
02/12/1993	08:15:00	0.6546	33
02/12/1993	08:15:00	0.6545	33
02/12/1993	08:16:00	0.6544	33
02/12/1993	08:16:00	0.6545	33
02/12/1993	08:16:00	0.6544	33
02/12/1993	08:16:00	0.6543	33
02/12/1993	08:16:00	0.6544	33
02/12/1993	08:16:00	0.6545	33
02/12/1993	08:16:59	0.6544	33
02/12/1993	08:16:59	0.6543	33
02/12/1993	08:16:59	0.6542	33
02/12/1993	08:16:59	0.6543	33
02/12/1993	08:16:59	0.6542	33
02/12/1993	08:16:59	0.6544	33
02/12/1993	08:16:59	0.6543	33
02/12/1993	08:16:59	0.6541	33
02/12/1993	08:16:59	0.6542	33
02/12/1993	08:16:59	0.6541	33
02/12/1993	08:18:00	0.654	33
02/12/1993	08:18:00	0.6541	33
02/12/1993	08:18:00	0.654	33
02/12/1993	08:18:00	0.6541	33
02/12/1993	08:18:00	0.654	33
02/12/1993	08:18:00	0.6539	33
02/12/1993	08:18:00	0.654	33
02/12/1993	08:18:00	0.6541	33
02/12/1993	08:18:00	0.654	33
02/12/1993	08:18:00	0.6539	33
02/12/1993	08:18:00	0.654	33
02/12/1993	08:19:00	0.6539	33
02/12/1993	08:19:00	0.654	33
02/12/1993	08:19:00	0.6539	33
02/12/1993	08:19:00	0.6538	33
02/12/1993	08:19:00	0.6539	33
02/12/1993	08:19:00	0.6538	33
02/12/1993	08:19:59	0.6537	33
02/12/1993	08:19:59	0.6536	33
02/12/1993	08:19:59	0.6537	33
02/12/1993	08:19:59	0.6538	33
02/12/1993	08:19:59	0.6539	33
02/12/1993	08:19:59	0.6538	33
02/12/1993	08:19:59	0.6537	33
02/12/1993	08:19:59	0.6538	33
02/12/1993	08:19:59	0.6539	33
02/12/1993	08:20:59	0.6538	33
02/12/1993	08:20:59	0.6537	33
02/12/1993	08:20:59	0.6538	33
02/12/1993	08:22:00	0.6539	33
02/12/1993	08:22:00	0.654	33
02/12/1993	08:22:00	0.6539	33
02/12/1993	08:22:00	0.654	33
02/12/1993	08:22:00	0.6539	33
02/12/1993	08:23:00	0.654	33
02/12/1993	08:23:00	0.6538	33
02/12/1993	08:23:00	0.6539	33
02/12/1993	08:23:00	0.654	33
02/12/1993	08:23:00	0.6541	33
02/12/1993	08:23:59	0.654	33
02/12/1993	08:23:59	0.6539	33
02/12/1993	08:23:59	0.654	33
02/12/1993	08:23:59	0.6541	33
02/12/1993	08:23:59	0.654	33
02/12/1993	08:25:00	0.6538	33
02/12/1993	08:25:00	0.6537	33
02/12/1993	08:25:00	0.654	33
02/12/1993	08:25:00	0.6542	33
02/12/1993	08:26:00	0.6543	33
02/12/1993	08:26:00	0.6544	33
02/12/1993	08:26:00	0.6546	33
02/12/1993	08:26:00	0.6547	33
02/12/1993	08:26:00	0.6546	33
02/12/1993	08:26:00	0.6545	33
02/12/1993	08:26:00	0.6545	33
02/12/1993	08:26:59	0.6544	33
02/12/1993	08:26:59	0.6543	33
02/12/1993	08:26:59	0.6544	33
02/12/1993	08:26:59	0.6543	33
02/12/1993	08:26:59	0.6544	33
02/12/1993	08:26:59	0.6543	33
02/12/1993	08:26:59	0.6542	33
02/12/1993	08:26:59	0.6545	33
02/12/1993	08:28:00	0.6544	33
02/12/1993	08:28:00	0.6543	33
02/12/1993	08:28:00	0.6542	33
02/12/1993	08:28:00	0.6543	33
02/12/1993	08:29:00	0.6542	33
02/12/1993	08:29:00	0.6543	33
02/12/1993	08:29:00	0.6542	33
02/12/1993	08:29:00	0.6543	33
02/12/1993	08:29:00	0.6544	33
02/12/1993	08:29:00	0.6545	33
02/12/1993	08:29:00	0.6544	33
02/12/1993	08:29:00	0.6543	33
02/12/1993	08:29:59	0.6544	33
02/12/1993	08:29:59	0.6543	33
02/12/1993	08:29:59	0.6544	33
02/12/1993	08:29:59	0.6543	33
02/12/1993	08:29:59	0.6544	33
02/12/1993	08:31:00	0.6545	33
02/12/1993	08:31:00	0.6547	33
02/12/1993	08:31:00	0.6545	33
02/12/1993	08:32:00	0.6547	33
02/12/1993	08:32:00	0.6548	33
02/12/1993	08:32:00	0.6547	33
02/12/1993	08:32:00	0.6548	33
02/12/1993	08:32:00	0.6549	33
02/12/1993	08:32:00	0.6548	33
02/12/1993	08:32:00	0.6549	33
02/12/1993	08:32:00	0.655	33
02/12/1993	08:32:00	0.6551	33
02/12/1993	08:32:00	0.6552	33
02/12/1993	08:32:00	0.6553	33
02/12/1993	08:32:00	0.6554	33
02/12/1993	08:32:00	0.6555	33
02/12/1993	08:32:00	0.6554	33
02/12/1993	08:32:00	0.6553	33
02/12/1993	08:32:00	0.6552	33
02/12/1993	08:32:59	0.6553	33
02/12/1993	08:32:59	0.6554	33
02/12/1993	08:32:59	0.6555	33
02/12/1993	08:32:59	0.6556	33
02/12/1993	08:32:59	0.6555	33
02/12/1993	08:32:59	0.6553	33
02/12/1993	08:32:59	0.6554	33
02/12/1993	08:32:59	0.6555	33
02/12/1993	08:32:59	0.6556	33
02/12/1993	08:32:59	0.6558	33
02/12/1993	08:32:59	0.6559	33
02/12/1993	08:32:59	0.6558	33
02/12/1993	08:32:59	0.6557	33
02/12/1993	08:32:59	0.6556	33
02/12/1993	08:34:00	0.6557	33
02/12/1993	08:34:00	0.6556	33
02/12/1993	08:34:00	0.6558	33
02/12/1993	08:34:00	0.6559	33
02/12/1993	08:34:00	0.656	33
02/12/1993	08:34:00	0.6561	33
02/12/1993	08:34:00	0.6562	33
02/12/1993	08:34:00	0.6563	33
02/12/1993	08:35:00	0.6564	33
02/12/1993	08:35:00	0.6565	33
02/12/1993	08:35:00	0.657	33
02/12/1993	08:35:00	0.6573	33
02/12/1993	08:35:00	0.6575	33
02/12/1993	08:35:00	0.6579	33
02/12/1993	08:35:00	0.658	33
02/12/1993	08:35:00	0.6578	33
02/12/1993	08:35:00	0.6582	33
02/12/1993	08:35:00	0.6572	33
02/12/1993	08:35:00	0.6571	33
02/12/1993	08:35:00	0.6577	33
02/12/1993	08:35:59	0.658	33
02/12/1993	08:35:59	0.6582	33
02/12/1993	08:35:59	0.658	33
02/12/1993	08:35:59	0.6576	33
02/12/1993	08:35:59	0.6575	33
02/12/1993	08:35:59	0.6578	33
02/12/1993	08:35:59	0.658	33
02/12/1993	08:35:59	0.6579	33
02/12/1993	08:35:59	0.6575	33
02/12/1993	08:35:59	0.6577	33
02/12/1993	08:36:59	0.658	33
02/12/1993	08:36:59	0.6579	33
02/12/1993	08:36:59	0.6577	33
02/12/1993	08:36:59	0.6576	33
02/12/1993	08:36:59	0.6577	33
02/12/1993	08:36:59	0.657	33
02/12/1993	08:36:59	0.6575	33
02/12/1993	08:36:59	0.6577	33
02/12/1993	08:36:59	0.6578	33
02/12/1993	08:36:59	0.658	33
02/12/1993	08:38:00	0.6575	33
02/12/1993	08:38:00	0.658	33
02/12/1993	08:38:00	0.6581	33
02/12/1993	08:38:00	0.658	33
02/12/1993	08:38:00	0.6575	33
02/12/1993	08:38:00	0.6573	33
02/12/1993	08:38:00	0.6571	33
02/12/1993	08:38:00	0.6572	33
02/12/1993	08:38:00	0.657	33
02/12/1993	08:39:00	0.6571	33
02/12/1993	08:39:00	0.6575	33
02/12/1993	08:39:00	0.6573	33
02/12/1993	08:39:00	0.6571	33
02/12/1993	08:39:00	0.6573	33
02/12/1993	08:39:00	0.657	33
02/12/1993	08:39:00	0.6568	33
02/12/1993	08:39:59	0.6567	33
02/12/1993	08:39:59	0.6568	33
02/12/1993	08:39:59	0.657	33
02/12/1993	08:39:59	0.6569	33
02/12/1993	08:39:59	0.6568	33
02/12/1993	08:39:59	0.657	33
02/12/1993	08:39:59	0.6571	33
02/12/1993	08:39:59	0.657	33
02/12/1993	08:39:59	0.6572	33
02/12/1993	08:39:59	0.657	33
02/12/1993	08:39:59	0.6568	33
02/12/1993	08:41:00	0.657	33
02/12/1993	08:41:00	0.6573	33
02/12/1993	08:41:00	0.6575	33
02/12/1993	08:41:00	0.657	33
02/12/1993	08:41:00	0.6569	33
02/12/1993	08:41:00	0.6568	33
02/12/1993	08:41:00	0.6567	33
02/12/1993	08:41:00	0.6568	33
02/12/1993	08:41:00	0.6569	33
02/12/1993	08:42:00	0.6568	33
02/12/1993	08:42:00	0.6567	33
02/12/1993	08:42:00	0.6568	33
02/12/1993	08:42:00	0.657	33
02/12/1993	08:42:00	0.6568	33
02/12/1993	08:42:00	0.6567	33
02/12/1993	08:42:00	0.6566	33
02/12/1993	08:42:00	0.6565	33
02/12/1993	08:42:00	0.6566	33
02/12/1993	08:42:00	0.6567	33
02/12/1993	08:42:00	0.6568	33
02/12/1993	08:42:59	0.6567	33
02/12/1993	08:42:59	0.6566	33
02/12/1993	08:42:59	0.6565	33
02/12/1993	08:42:59	0.6563	33
02/12/1993	08:42:59	0.6565	33
02/12/1993	08:44:00	0.6564	33
02/12/1993	08:44:00	0.6563	33
02/12/1993	08:44:00	0.6562	33
02/12/1993	08:44:00	0.6563	33
02/12/1993	08:44:00	0.6562	33
02/12/1993	08:45:00	0.6561	33
02/12/1993	08:45:00	0.656	33
02/12/1993	08:45:00	0.6562	33
02/12/1993	08:45:00	0.6561	33
02/12/1993	08:45:00	0.656	33
02/12/1993	08:45:00	0.6559	33
02/12/1993	08:45:00	0.656	33
02/12/1993	08:45:59	0.6562	33
02/12/1993	08:45:59	0.6563	33
02/12/1993	08:45:59	0.6562	33
02/12/1993	08:45:59	0.6561	33
02/12/1993	08:45:59	0.6563	33
02/12/1993	08:45:59	0.6561	33
02/12/1993	08:45:59	0.656	33
02/12/1993	08:45:59	0.6558	33
02/12/1993	08:45:59	0.656	33
02/12/1993	08:45:59	0.6562	33
02/12/1993	08:45:59	0.6563	33
02/12/1993	08:47:00	0.6562	33
02/12/1993	08:47:00	0.6559	33
02/12/1993	08:47:00	0.656	33
02/12/1993	08:47:00	0.6559	33
02/12/1993	08:47:00	0.656	33
02/12/1993	08:48:00	0.6561	33
02/12/1993	08:48:00	0.656	33
02/12/1993	08:48:00	0.6559	33
02/12/1993	08:48:00	0.6558	33
02/12/1993	08:48:00	0.6557	33
02/12/1993	08:48:00	0.6556	33
02/12/1993	08:48:59	0.6557	33
02/12/1993	08:48:59	0.6558	33
02/12/1993	08:48:59	0.656	33
02/12/1993	08:48:59	0.6561	33
02/12/1993	08:48:59	0.6562	33
02/12/1993	08:49:59	0.6561	33
02/12/1993	08:49:59	0.656	33
02/12/1993	08:49:59	0.6562	33
02/12/1993	08:49:59	0.6561	33
02/12/1993	08:51:00	0.6562	33
02/12/1993	08:51:00	0.656	33
02/12/1993	08:51:00	0.6559	33
02/12/1993	08:51:00	0.6558	33
02/12/1993	08:51:00	0.6557	33
02/12/1993	08:51:00	0.6559	33
02/12/1993	08:51:59	0.6558	33
02/12/1993	08:51:59	0.6557	33
02/12/1993	08:51:59	0.656	33
02/12/1993	08:51:59	0.6558	33
02/12/1993	08:51:59	0.6559	33
02/12/1993	08:52:59	0.6557	33
02/12/1993	08:52:59	0.656	33
02/12/1993	08:52:59	0.6559	33
02/12/1993	08:52:59	0.656	33
02/12/1993	08:54:00	0.6561	33
02/12/1993	08:54:00	0.656	33
02/12/1993	08:54:00	0.6562	33
02/12/1993	08:54:00	0.6561	33
02/12/1993	08:54:00	0.656	33
02/12/1993	08:55:00	0.6559	33
02/12/1993	08:55:00	0.656	33
02/12/1993	08:55:00	0.6562	33
02/12/1993	08:55:00	0.6564	33
02/12/1993	08:55:00	0.6561	33
02/12/1993	08:55:59	0.656	33
02/12/1993	08:55:59	0.6561	33
02/12/1993	08:55:59	0.6563	33
02/12/1993	08:55:59	0.6562	33
02/12/1993	08:55:59	0.656	33
02/12/1993	08:57:00	0.6563	33
02/12/1993	08:57:00	0.6562	33
02/12/1993	08:57:00	0.6561	33
02/12/1993	08:57:00	0.6562	33
02/12/1993	08:57:00	0.6563	33
02/12/1993	08:57:00	0.656	33
02/12/1993	08:58:00	0.6562	33
02/12/1993	08:58:00	0.6561	33
02/12/1993	08:58:00	0.656	33
02/12/1993	08:58:00	0.6561	33
02/12/1993	08:58:00	0.6562	33
02/12/1993	08:58:00	0.6561	33
02/12/1993	08:58:00	0.6563	33
02/12/1993	08:58:59	0.6562	33
02/12/1993	08:58:59	0.6563	33
02/12/1993	08:58:59	0.6561	33
02/12/1993	08:58:59	0.6563	33
02/12/1993	08:58:59	0.6562	33
02/12/1993	09:00:00	0.6563	33
02/12/1993	09:00:00	0.6562	33
02/12/1993	09:00:00	0.6563	33
02/12/1993	09:00:00	0.6562	33
02/12/1993	09:01:00	0.6563	33
02/12/1993	09:01:00	0.6565	33
02/12/1993	09:01:00	0.6563	33
02/12/1993	09:01:00	0.6565	33
02/12/1993	09:01:59	0.6566	33
02/12/1993	09:01:59	0.6565	33
02/12/1993	09:01:59	0.6568	33
02/12/1993	09:01:59	0.6567	33
02/12/1993	09:01:59	0.6568	33
02/12/1993	09:01:59	0.6567	33
02/12/1993	09:01:59	0.6568	33
02/12/1993	09:03:00	0.6569	33
02/12/1993	09:03:00	0.6568	33
02/12/1993	09:03:00	0.6567	33
02/12/1993	09:03:00	0.6566	33
02/12/1993	09:03:00	0.6565	33
02/12/1993	09:03:00	0.6566	33
02/12/1993	09:03:00	0.6567	33
02/12/1993	09:03:00	0.6565	33
02/12/1993	09:03:00	0.6566	33
02/12/1993	09:03:00	0.6565	33
02/12/1993	09:04:00	0.6564	33
02/12/1993	09:04:00	0.6563	33
02/12/1993	09:04:00	0.6561	33
02/12/1993	09:04:00	0.656	33
02/12/1993	09:04:00	0.6561	33
02/12/1993	09:04:00	0.656	33
02/12/1993	09:04:00	0.6559	33
02/12/1993	09:04:00	0.6558	33
02/12/1993	09:04:00	0.6559	33
02/12/1993	09:04:00	0.656	33
02/12/1993	09:04:00	0.6559	33
02/12/1993	09:04:00	0.6558	33
02/12/1993	09:04:00	0.6557	33
02/12/1993	09:04:59	0.6558	33
02/12/1993	09:04:59	0.6557	33
02/12/1993	09:04:59	0.6556	33
02/12/1993	09:04:59	0.6555	33
02/12/1993	09:04:59	0.6558	33
02/12/1993	09:04:59	0.6557	33
02/12/1993	09:04:59	0.6556	33
02/12/1993	09:04:59	0.6557	33
02/12/1993	09:04:59	0.6556	33
02/12/1993	09:05:59	0.6557	33
02/12/1993	09:05:59	0.6558	33
02/12/1993	09:05:59	0.6559	33
02/12/1993	09:05:59	0.6558	33
02/12/1993	09:07:00	0.6559	33
02/12/1993	09:07:00	0.6557	33
02/12/1993	09:07:00	0.6556	33
02/12/1993	09:07:00	0.6557	33
02/12/1993	09:07:00	0.6558	33
02/12/1993	09:07:00	0.6557	33
02/12/1993	09:07:00	0.6558	33
02/12/1993	09:07:00	0.6557	33
02/12/1993	09:07:00	0.6558	33
02/12/1993	09:07:00	0.6559	33
02/12/1993	09:07:00	0.6558	33
02/12/1993	09:07:00	0.6557	33
02/12/1993	09:07:00	0.6556	33
02/12/1993	09:07:00	0.6555	33
02/12/1993	09:08:00	0.6556	33
02/12/1993	09:08:00	0.6555	33
02/12/1993	09:08:00	0.6554	33
02/12/1993	09:08:00	0.6553	33
02/12/1993	09:08:00	0.6552	33
02/12/1993	09:08:00	0.6551	33
02/12/1993	09:08:00	0.655	33
02/12/1993	09:08:00	0.6549	33
02/12/1993	09:08:00	0.6547	33
02/12/1993	09:08:00	0.6546	33
02/12/1993	09:08:00	0.6548	33
02/12/1993	09:08:59	0.6545	33
02/12/1993	09:08:59	0.6546	33
02/12/1993	09:08:59	0.6547	33
02/12/1993	09:08:59	0.6548	33
02/12/1993	09:08:59	0.6547	33
02/12/1993	09:08:59	0.6546	33
02/12/1993	09:10:00	0.6547	33
02/12/1993	09:10:00	0.6548	33
02/12/1993	09:10:00	0.6547	33
02/12/1993	09:10:00	0.6546	33
02/12/1993	09:10:00	0.6545	33
02/12/1993	09:10:00	0.6543	33
02/12/1993	09:10:00	0.6544	33
02/12/1993	09:10:00	0.6545	33
02/12/1993	09:10:00	0.6546	33
02/12/1993	09:10:00	0.6548	33
02/12/1993	09:11:00	0.6547	33
02/12/1993	09:11:00	0.6546	33
02/12/1993	09:11:00	0.6547	33
02/12/1993	09:11:00	0.6548	33
02/12/1993	09:11:00	0.6547	33
02/12/1993	09:11:00	0.6546	33
02/12/1993	09:11:00	0.6545	33
02/12/1993	09:11:00	0.6546	33
02/12/1993	09:11:59	0.6547	33
02/12/1993	09:11:59	0.6546	33
02/12/1993	09:11:59	0.6545	33
02/12/1993	09:11:59	0.6547	33
02/12/1993	09:11:59	0.6548	33
02/12/1993	09:11:59	0.6547	33
02/12/1993	09:11:59	0.6548	33
02/12/1993	09:13:00	0.655	33
02/12/1993	09:13:00	0.6551	33
02/12/1993	09:13:00	0.6552	33
02/12/1993	09:13:00	0.6551	33
02/12/1993	09:13:00	0.6552	33
02/12/1993	09:14:00	0.6554	33
02/12/1993	09:14:00	0.6553	33
02/12/1993	09:14:00	0.6552	33
02/12/1993	09:14:00	0.6551	33
02/12/1993	09:14:00	0.655	33
02/12/1993	09:14:00	0.6551	33
02/12/1993	09:14:00	0.655	33
02/12/1993	09:14:59	0.6549	33
02/12/1993	09:14:59	0.6548	33
02/12/1993	09:14:59	0.655	33
02/12/1993	09:16:00	0.6549	33
02/12/1993	09:16:00	0.655	33
02/12/1993	09:16:00	0.6552	33
02/12/1993	09:16:00	0.6551	33
02/12/1993	09:17:00	0.655	33
02/12/1993	09:17:00	0.6551	33
02/12/1993	09:17:00	0.6552	33
02/12/1993	09:17:00	0.6553	33
02/12/1993	09:17:00	0.6551	33
02/12/1993	09:17:00	0.655	33
02/12/1993	09:17:00	0.6551	33
02/12/1993	09:17:59	0.6552	33
02/12/1993	09:17:59	0.6551	33
02/12/1993	09:19:00	0.6551	33
02/12/1993	09:19:00	0.655	33
02/12/1993	09:19:00	0.6551	33
02/12/1993	09:19:00	0.655	33
02/12/1993	09:20:00	0.6551	33
02/12/1993	09:20:00	0.655	33
02/12/1993	09:20:59	0.6551	33
02/12/1993	09:20:59	0.6549	33
02/12/1993	09:21:59	0.6549	33
02/12/1993	09:21:59	0.655	33
02/12/1993	09:21:59	0.6548	33
02/12/1993	09:21:59	0.6549	33
02/12/1993	09:23:00	0.655	33
02/12/1993	09:23:00	0.6548	33
02/12/1993	09:24:00	0.655	33
02/12/1993	09:24:00	0.6549	33
02/12/1993	09:24:00	0.6551	33
02/12/1993	09:24:00	0.655	33
02/12/1993	09:26:00	0.6552	33
02/12/1993	09:27:00	0.655	33
02/12/1993	09:27:00	0.6551	33
02/12/1993	09:27:00	0.655	33
02/12/1993	09:27:00	0.6549	33
02/12/1993	09:29:00	0.655	33
02/12/1993	09:29:00	0.6549	33
02/12/1993	09:30:00	0.6548	33
02/12/1993	09:30:00	0.6547	33
02/12/1993	09:33:00	0.6548	33
02/12/1993	09:33:59	0.6546	33
02/12/1993	09:33:59	0.6545	33
02/12/1993	09:33:59	0.6543	33
02/12/1993	09:33:59	0.6544	33
02/12/1993	09:33:59	0.6544	33
02/12/1993	09:34:59	0.6545	33
02/12/1993	09:34:59	0.6547	33
02/12/1993	09:36:59	0.6548	33
02/12/1993	09:36:59	0.6549	33
02/12/1993	09:36:59	0.6543	33
02/12/1993	09:36:59	0.6544	33
02/12/1993	09:36:59	0.6545	33
02/12/1993	09:36:59	0.6547	33
02/12/1993	09:37:59	0.6545	33
02/12/1993	09:37:59	0.6546	33
02/12/1993	09:37:59	0.6545	33
02/12/1993	09:37:59	0.6544	33
02/12/1993	09:37:59	0.6543	33
02/12/1993	09:39:00	0.6544	33
02/12/1993	09:39:00	0.6543	33
02/12/1993	09:40:00	0.6544	33
02/12/1993	09:40:00	0.6543	33
02/12/1993	09:40:00	0.6544	33
02/12/1993	09:40:00	0.6543	33
02/12/1993	09:40:00	0.6542	33
02/12/1993	09:40:00	0.6543	33
02/12/1993	09:40:00	0.6544	33
02/12/1993	09:40:00	0.6543	33
02/12/1993	09:40:59	0.6542	33
02/12/1993	09:40:59	0.6541	33
02/12/1993	09:40:59	0.6543	33
02/12/1993	09:40:59	0.6542	33
02/12/1993	09:42:00	0.6541	33
02/12/1993	09:42:00	0.654	33
02/12/1993	09:42:00	0.6539	33
02/12/1993	09:42:00	0.654	33
02/12/1993	09:42:00	0.6539	33
02/12/1993	09:42:00	0.6538	33
02/12/1993	09:42:00	0.6539	33
02/12/1993	09:43:00	0.6538	33
02/12/1993	09:43:00	0.6539	33
02/12/1993	09:43:00	0.6538	33
02/12/1993	09:43:00	0.6539	33
02/12/1993	09:43:00	0.654	33
02/12/1993	09:43:00	0.6539	33
02/12/1993	09:43:00	0.6538	33
02/12/1993	09:43:00	0.6537	33
02/12/1993	09:43:00	0.6536	33
02/12/1993	09:43:00	0.6535	33
02/12/1993	09:43:59	0.6536	33
02/12/1993	09:43:59	0.6535	33
02/12/1993	09:43:59	0.6534	33
02/12/1993	09:43:59	0.6533	33
02/12/1993	09:43:59	0.6532	33
02/12/1993	09:43:59	0.6533	33
02/12/1993	09:43:59	0.6534	33
02/12/1993	09:43:59	0.6535	33
02/12/1993	09:43:59	0.6534	33
02/12/1993	09:43:59	0.6533	33
02/12/1993	09:43:59	0.6532	33
02/12/1993	09:43:59	0.6531	33
02/12/1993	09:43:59	0.6532	33
02/12/1993	09:43:59	0.6531	33
02/12/1993	09:45:00	0.653	33
02/12/1993	09:45:00	0.6531	33
02/12/1993	09:45:00	0.6532	33
02/12/1993	09:45:00	0.653	33
02/12/1993	09:45:00	0.6531	33
02/12/1993	09:45:00	0.653	33
02/12/1993	09:45:00	0.6531	33
02/12/1993	09:45:00	0.6532	33
02/12/1993	09:45:00	0.6533	33
02/12/1993	09:45:00	0.6532	33
02/12/1993	09:45:00	0.6533	33
02/12/1993	09:45:00	0.6532	33
02/12/1993	09:45:00	0.6533	33
02/12/1993	09:46:00	0.6534	33
02/12/1993	09:46:00	0.6535	33
02/12/1993	09:46:00	0.6534	33
02/12/1993	09:46:00	0.6535	33
02/12/1993	09:46:00	0.6536	33
02/12/1993	09:46:59	0.6537	33
02/12/1993	09:46:59	0.6536	33
02/12/1993	09:46:59	0.6537	33
02/12/1993	09:46:59	0.6536	33
02/12/1993	09:48:00	0.6535	33
02/12/1993	09:48:00	0.6536	33
02/12/1993	09:48:00	0.6534	33
02/12/1993	09:48:00	0.6535	33
02/12/1993	09:48:00	0.6533	33
02/12/1993	09:49:00	0.6534	33
02/12/1993	09:49:00	0.6535	33
02/12/1993	09:49:00	0.6534	33
02/12/1993	09:49:00	0.6533	33
02/12/1993	09:49:00	0.6534	33
02/12/1993	09:49:00	0.6533	33
02/12/1993	09:49:00	0.6532	33
02/12/1993	09:49:59	0.6533	33
02/12/1993	09:49:59	0.6534	33
02/12/1993	09:49:59	0.6535	33
02/12/1993	09:49:59	0.6536	33
02/12/1993	09:50:59	0.6533	33
02/12/1993	09:50:59	0.6535	33
02/12/1993	09:50:59	0.6536	33
02/12/1993	09:50:59	0.6535	33
02/12/1993	09:52:00	0.6536	33
02/12/1993	09:52:00	0.6535	33
02/12/1993	09:52:00	0.6536	33
02/12/1993	09:53:00	0.6535	33
02/12/1993	09:53:00	0.6534	33
02/12/1993	09:53:00	0.6535	33
02/12/1993	09:53:00	0.6536	33
02/12/1993	09:53:00	0.6535	33
02/12/1993	09:53:59	0.6536	33
02/12/1993	09:55:00	0.6537	33
02/12/1993	09:55:00	0.6538	33
02/12/1993	09:55:00	0.6539	33
02/12/1993	09:55:00	0.654	33
02/12/1993	09:56:00	0.6541	33
02/12/1993	09:56:00	0.6542	33
02/12/1993	09:56:00	0.6541	33
02/12/1993	09:56:00	0.654	33
02/12/1993	09:56:00	0.6539	33
02/12/1993	09:56:59	0.654	33
02/12/1993	09:56:59	0.6539	33
02/12/1993	09:56:59	0.6538	33
02/12/1993	09:56:59	0.6539	33
02/12/1993	09:58:00	0.6537	33
02/12/1993	09:58:00	0.6536	33
02/12/1993	09:59:00	0.6537	33
02/12/1993	09:59:00	0.6536	33
02/12/1993	09:59:00	0.6535	33
02/12/1993	09:59:00	0.6537	33
02/12/1993	09:59:00	0.6536	33
02/12/1993	10:01:00	0.6537	33
02/12/1993	10:02:00	0.6538	33
02/12/1993	10:02:00	0.6536	33
02/12/1993	10:02:00	0.6535	33
02/12/1993	10:02:59	0.6537	33
02/12/1993	10:02:59	0.6536	33
02/12/1993	10:04:00	0.6535	33
02/12/1993	10:04:00	0.6534	33
02/12/1993	10:04:00	0.6535	33
02/12/1993	10:05:59	0.6536	33
02/12/1993	10:05:59	0.6535	33
02/12/1993	10:06:59	0.6537	33
02/12/1993	10:08:00	0.6536	33
02/12/1993	10:08:00	0.6537	33
02/12/1993	10:09:00	0.6536	33
02/12/1993	10:09:00	0.6535	33
02/12/1993	10:09:00	0.6534	33
02/12/1993	10:09:59	0.6533	33
02/12/1993	10:09:59	0.6532	33
02/12/1993	10:09:59	0.6533	33
02/12/1993	10:09:59	0.6534	33
02/12/1993	10:09:59	0.6533	33
02/12/1993	10:11:00	0.6535	33
02/12/1993	10:12:00	0.6536	33
02/12/1993	10:12:59	0.6534	33
02/12/1993	10:14:00	0.6535	33
02/12/1993	10:14:00	0.6536	33
02/12/1993	10:15:00	0.6535	33
02/12/1993	10:15:59	0.6536	33
02/12/1993	10:15:59	0.6537	33
02/12/1993	10:17:00	0.6536	33
02/12/1993	10:17:00	0.6534	33
02/12/1993	10:17:00	0.6535	33
02/12/1993	10:18:00	0.6533	33
02/12/1993	10:18:59	0.6534	33
02/12/1993	10:18:59	0.6535	33
02/12/1993	10:18:59	0.6534	33
02/12/1993	10:18:59	0.6532	33
02/12/1993	10:21:00	0.6536	33
02/12/1993	10:21:00	0.6538	33
02/12/1993	10:21:00	0.6537	33
02/12/1993	10:22:59	0.6537	33
02/12/1993	10:22:59	0.6535	33
02/12/1993	10:22:59	0.6536	33
02/12/1993	10:24:00	0.6537	33
02/12/1993	10:24:00	0.6538	33
02/12/1993	10:24:00	0.6537	33
02/12/1993	10:24:00	0.6538	33
02/12/1993	10:24:00	0.6535	33
02/12/1993	10:24:00	0.6536	33
02/12/1993	10:25:00	0.6537	33
02/12/1993	10:25:00	0.6538	33
02/12/1993	10:25:00	0.6539	33
02/12/1993	10:25:00	0.654	33
02/12/1993	10:25:00	0.6541	33
02/12/1993	10:25:59	0.654	33
02/12/1993	10:25:59	0.6543	33
02/12/1993	10:27:00	0.6544	33
02/12/1993	10:27:00	0.6545	33
02/12/1993	10:27:00	0.6544	33
02/12/1993	10:27:00	0.6545	33
02/12/1993	10:27:00	0.6544	33
02/12/1993	10:28:00	0.6542	33
02/12/1993	10:28:59	0.6544	33
02/12/1993	10:28:59	0.6545	33
02/12/1993	10:28:59	0.6544	33
02/12/1993	10:28:59	0.6548	33
02/12/1993	10:28:59	0.6549	33
02/12/1993	10:28:59	0.655	33
02/12/1993	10:28:59	0.6549	33
02/12/1993	10:28:59	0.6548	33
02/12/1993	10:28:59	0.6549	33
02/12/1993	10:28:59	0.655	33
02/12/1993	10:28:59	0.6549	33
02/12/1993	10:30:00	0.655	33
02/12/1993	10:30:00	0.6552	33
02/12/1993	10:30:00	0.6551	33
02/12/1993	10:30:00	0.655	33
02/12/1993	10:30:00	0.6549	33
02/12/1993	10:30:00	0.6548	33
02/12/1993	10:30:00	0.6549	33
02/12/1993	10:30:00	0.6548	33
02/12/1993	10:30:00	0.6549	33
02/12/1993	10:31:00	0.6548	33
02/12/1993	10:31:00	0.6549	33
02/12/1993	10:31:00	0.655	33
02/12/1993	10:31:00	0.6549	33
02/12/1993	10:31:00	0.6548	33
02/12/1993	10:31:00	0.655	33
02/12/1993	10:31:00	0.6548	33
02/12/1993	10:31:00	0.6549	33
02/12/1993	10:31:59	0.6549	33
02/12/1993	10:31:59	0.6548	33
02/12/1993	10:31:59	0.6547	33
02/12/1993	10:31:59	0.6546	33
02/12/1993	10:31:59	0.6548	33
02/12/1993	10:33:00	0.6547	33
02/12/1993	10:33:00	0.6549	33
02/12/1993	10:33:00	0.6548	33
02/12/1993	10:33:00	0.655	33
02/12/1993	10:33:00	0.6549	33
02/12/1993	10:34:00	0.6548	33
02/12/1993	10:34:00	0.6549	33
02/12/1993	10:34:00	0.655	33
02/12/1993	10:34:59	0.6546	33
02/12/1993	10:34:59	0.6545	33
02/12/1993	10:34:59	0.6546	33
02/12/1993	10:34:59	0.6547	33
02/12/1993	10:34:59	0.6545	33
02/12/1993	10:35:59	0.6544	33
02/12/1993	10:35:59	0.6543	33
02/12/1993	10:35:59	0.6542	33
02/12/1993	10:37:00	0.6541	33
02/12/1993	10:37:00	0.6542	33
02/12/1993	10:37:00	0.6543	33
02/12/1993	10:37:00	0.6541	33
02/12/1993	10:38:00	0.6543	33
02/12/1993	10:38:00	0.6544	33
02/12/1993	10:38:00	0.6545	33
02/12/1993	10:38:59	0.6543	33
02/12/1993	10:40:00	0.6542	33
02/12/1993	10:40:00	0.6541	33
02/12/1993	10:41:00	0.6543	33
02/12/1993	10:41:00	0.6542	33
02/12/1993	10:43:00	0.6541	33
02/12/1993	10:43:00	0.654	33
02/12/1993	10:43:00	0.6539	33
02/12/1993	10:43:00	0.6541	33
02/12/1993	10:43:00	0.654	33
02/12/1993	10:44:59	0.6538	33
02/12/1993	10:46:00	0.6539	33
02/12/1993	10:46:00	0.6541	33
02/12/1993	10:47:00	0.654	33
02/12/1993	10:47:59	0.6542	33
02/12/1993	10:47:59	0.6543	33
02/12/1993	10:49:00	0.6541	33
02/12/1993	10:49:00	0.6542	33
02/12/1993	10:50:00	0.6544	33
02/12/1993	10:50:00	0.6542	33
02/12/1993	10:51:59	0.6541	33
02/12/1993	10:51:59	0.6542	33
02/12/1993	10:53:00	0.6541	33
02/12/1993	10:54:00	0.6539	33
02/12/1993	10:54:00	0.6538	33
02/12/1993	10:54:59	0.6537	33
02/12/1993	10:56:00	0.654	33
02/12/1993	10:56:00	0.6539	33
02/12/1993	10:57:00	0.6538	33
02/12/1993	10:57:59	0.6537	33
02/12/1993	10:57:59	0.6535	33
02/12/1993	10:57:59	0.6534	33
02/12/1993	10:57:59	0.6533	33
02/12/1993	10:57:59	0.6536	33
02/12/1993	10:57:59	0.6535	33
02/12/1993	10:59:00	0.6536	33
02/12/1993	10:59:00	0.6538	33
02/12/1993	11:00:00	0.654	33
02/12/1993	11:00:00	0.6539	33
02/12/1993	11:00:59	0.6542	33
02/12/1993	11:00:59	0.654	33
02/12/1993	11:00:59	0.6541	33
02/12/1993	11:02:00	0.654	33
02/12/1993	11:03:00	0.6542	33
02/12/1993	11:03:00	0.6543	33
02/12/1993	11:03:00	0.6542	33
02/12/1993	11:03:00	0.6543	33
02/12/1993	11:03:00	0.6544	33
02/12/1993	11:03:00	0.6542	33
02/12/1993	11:03:59	0.6544	33
02/12/1993	11:03:59	0.6545	33
02/12/1993	11:04:59	0.6544	33
02/12/1993	11:06:00	0.6542	33
02/12/1993	11:06:00	0.6541	33
02/12/1993	11:06:59	0.654	33
02/12/1993	11:07:59	0.6541	33
02/12/1993	11:09:00	0.6543	33
02/12/1993	11:09:00	0.6542	33
02/12/1993	11:10:00	0.6544	33
02/12/1993	11:10:59	0.654	33
02/12/1993	11:12:00	0.6541	33
02/12/1993	11:12:00	0.654	33
02/12/1993	11:13:59	0.6541	33
02/12/1993	11:13:59	0.654	33
02/12/1993	11:13:59	0.6539	33
02/12/1993	11:13:59	0.6538	33
02/12/1993	11:15:00	0.6539	33
02/12/1993	11:15:00	0.654	33
02/12/1993	11:15:00	0.6541	33
02/12/1993	11:16:00	0.654	33
02/12/1993	11:16:59	0.654	33
02/12/1993	11:18:00	0.6541	33
02/12/1993	11:18:00	0.6539	33
02/12/1993	11:19:00	0.654	33
02/12/1993	11:19:59	0.6539	33
02/12/1993	11:20:59	0.654	33
02/12/1993	11:22:00	0.6541	33
02/12/1993	11:22:00	0.6542	33
02/12/1993	11:22:00	0.6543	33
02/12/1993	11:22:00	0.6542	33
02/12/1993	11:23:00	0.654	33
02/12/1993	11:23:59	0.6539	33
02/12/1993	11:25:00	0.6539	33
02/12/1993	11:25:00	0.6538	33
02/12/1993	11:25:00	0.6537	33
02/12/1993	11:25:00	0.6539	33
02/12/1993	11:28:00	0.6538	33
02/12/1993	11:28:00	0.6536	33
02/12/1993	11:28:00	0.6537	33
02/12/1993	11:29:00	0.6539	33
02/12/1993	11:29:59	0.6537	33
02/12/1993	11:34:00	0.6538	33
02/12/1993	11:34:00	0.6539	33
02/12/1993	11:35:00	0.6537	33
02/12/1993	11:35:59	0.6536	33
02/12/1993	11:35:59	0.6537	33
02/12/1993	11:35:59	0.6536	33
02/12/1993	11:35:59	0.6538	33
02/12/1993	11:38:00	0.6542	33
02/12/1993	11:38:00	0.6541	33
02/12/1993	11:39:00	0.6542	33
02/12/1993	11:39:00	0.6539	33
02/12/1993	11:41:00	0.6541	33
02/12/1993	11:41:00	0.6539	33
02/12/1993	11:42:00	0.654	33
02/12/1993	11:42:00	0.6541	33
02/12/1993	11:44:00	0.6539	33
02/12/1993	11:44:00	0.6541	33
02/12/1993	11:49:59	0.654	33
02/12/1993	11:51:00	0.6539	33
02/12/1993	11:51:59	0.6538	33
02/12/1993	11:51:59	0.6539	33
02/12/1993	11:52:59	0.654	33
02/12/1993	11:52:59	0.6539	33
02/12/1993	11:55:00	0.6537	33
02/12/1993	11:55:00	0.6536	33
02/12/1993	11:55:00	0.6538	33
02/12/1993	11:55:00	0.654	33
02/12/1993	11:55:59	0.6542	33
02/12/1993	11:55:59	0.654	33
02/12/1993	11:55:59	0.6538	33
02/12/1993	11:57:00	0.6539	33
02/12/1993	11:57:00	0.654	33
02/12/1993	11:57:00	0.6539	33
02/12/1993	11:58:59	0.654	33
02/12/1993	12:00:00	0.6541	33
02/12/1993	12:01:00	0.6542	33
02/12/1993	12:01:00	0.6543	33
02/12/1993	12:01:00	0.6544	33
02/12/1993	12:01:00	0.6543	33
02/12/1993	12:01:59	0.6542	33
02/12/1993	12:03:00	0.6543	33
02/12/1993	12:04:00	0.6542	33
02/12/1993	12:04:00	0.6543	33
02/12/1993	12:04:59	0.6542	33
02/12/1993	12:05:59	0.6541	33
02/12/1993	12:07:00	0.6542	33
02/12/1993	12:08:59	0.6543	33
02/12/1993	12:08:59	0.6543	33
02/12/1993	12:08:59	0.6542	33
02/12/1993	12:10:00	0.6541	33
02/12/1993	12:13:00	0.654	33
02/12/1993	12:13:00	0.6541	33
02/12/1993	12:13:00	0.6542	33
02/12/1993	12:14:00	0.6541	33
02/12/1993	12:17:59	0.6542	33
02/12/1993	12:17:59	0.6541	33
02/12/1993	12:19:00	0.6542	33
02/12/1993	12:21:59	0.654	33
02/12/1993	12:23:00	0.6541	33
02/12/1993	12:23:00	0.6542	33
02/12/1993	12:24:00	0.6543	33
02/12/1993	12:26:00	0.6544	33
02/12/1993	12:27:00	0.6543	33
02/12/1993	12:27:00	0.6542	33
02/12/1993	12:27:59	0.6543	33
02/12/1993	12:27:59	0.6542	33
02/12/1993	12:27:59	0.6543	33
02/12/1993	12:30:59	0.6544	33
02/12/1993	12:30:59	0.6543	33
02/12/1993	12:34:59	0.6544	33
02/12/1993	12:36:00	0.6542	33
02/12/1993	12:36:00	0.6543	33
02/12/1993	12:36:59	0.6542	33
02/12/1993	12:40:00	0.6543	33
02/12/1993	12:40:00	0.6544	33
02/12/1993	12:40:00	0.6545	33
02/12/1993	12:40:00	0.6546	33
02/12/1993	12:40:00	0.6547	33
02/12/1993	12:40:59	0.6548	33
02/12/1993	12:42:00	0.655	33
02/12/1993	12:42:00	0.6549	33
02/12/1993	12:42:00	0.6548	33
02/12/1993	12:42:00	0.6549	33
02/12/1993	12:42:00	0.655	33
02/12/1993	12:43:00	0.6551	33
02/12/1993	12:43:00	0.6552	33
02/12/1993	12:43:00	0.6553	33
02/12/1993	12:43:00	0.6554	33
02/12/1993	12:43:00	0.6555	33
02/12/1993	12:43:00	0.6555	33
02/12/1993	12:43:00	0.6556	33
02/12/1993	12:43:00	0.6557	33
02/12/1993	12:43:00	0.6556	33
02/12/1993	12:43:59	0.6555	33
02/12/1993	12:43:59	0.6556	33
02/12/1993	12:43:59	0.6554	33
02/12/1993	12:43:59	0.6555	33
02/12/1993	12:43:59	0.6553	33
02/12/1993	12:43:59	0.6555	33
02/12/1993	12:43:59	0.6554	33
02/12/1993	12:45:00	0.6555	33
02/12/1993	12:45:00	0.6553	33
02/12/1993	12:45:00	0.6555	33
02/12/1993	12:45:00	0.6557	33
02/12/1993	12:45:00	0.6556	33
02/12/1993	12:45:00	0.6555	33
02/12/1993	12:45:00	0.6557	33
02/12/1993	12:45:00	0.6558	33
02/12/1993	12:45:00	0.6559	33
02/12/1993	12:46:59	0.6559	33
02/12/1993	12:46:59	0.6558	33
02/12/1993	12:46:59	0.6557	33
02/12/1993	12:46:59	0.6558	33
02/12/1993	12:46:59	0.6557	33
02/12/1993	12:46:59	0.6556	33
02/12/1993	12:46:59	0.6557	33
02/12/1993	12:46:59	0.6558	33
02/12/1993	12:46:59	0.6556	33
02/12/1993	12:48:00	0.6558	33
02/12/1993	12:48:00	0.6557	33
02/12/1993	12:48:00	0.6556	33
02/12/1993	12:48:00	0.6555	33
02/12/1993	12:49:00	0.6556	33
02/12/1993	12:49:00	0.6558	33
02/12/1993	12:49:00	0.6556	33
02/12/1993	12:49:59	0.656	33
02/12/1993	12:49:59	0.6558	33
02/12/1993	12:49:59	0.6557	33
02/12/1993	12:50:59	0.6559	33
02/12/1993	12:50:59	0.656	33
02/12/1993	12:50:59	0.6559	33
02/12/1993	12:50:59	0.6557	33
02/12/1993	12:50:59	0.6559	33
02/12/1993	12:52:00	0.6557	33
02/12/1993	12:53:00	0.6556	33
02/12/1993	12:53:00	0.6554	33
02/12/1993	12:53:00	0.6553	33
02/12/1993	12:53:59	0.6552	33
02/12/1993	12:53:59	0.6554	33
02/12/1993	12:53:59	0.6555	33
02/12/1993	12:53:59	0.6554	33
02/12/1993	12:53:59	0.6553	33
02/12/1993	12:53:59	0.6553	33
02/12/1993	12:55:00	0.6554	33
02/12/1993	12:58:00	0.6555	33
02/12/1993	12:58:00	0.6557	33
02/12/1993	12:58:00	0.6558	33
02/12/1993	12:58:00	0.6557	33
02/12/1993	12:59:00	0.6558	33
02/12/1993	12:59:59	0.656	33
02/12/1993	12:59:59	0.6558	33
02/12/1993	12:59:59	0.6559	33
02/12/1993	13:01:00	0.6557	33
02/12/1993	13:02:00	0.6556	33
02/12/1993	13:02:59	0.6557	33
02/12/1993	13:04:00	0.6558	33
02/12/1993	13:05:00	0.6557	33
02/12/1993	13:05:00	0.6556	33
02/12/1993	13:09:00	0.6555	33
02/12/1993	13:11:00	0.6557	33
02/12/1993	13:11:00	0.6555	33
02/12/1993	13:11:00	0.6556	33
02/12/1993	13:12:00	0.6555	33
02/12/1993	13:12:00	0.6554	33
02/12/1993	13:12:59	0.6553	33
02/12/1993	13:12:59	0.6554	33
02/12/1993	13:17:00	0.6555	33
02/12/1993	13:18:00	0.6554	33
02/12/1993	13:18:00	0.6555	33
02/12/1993	13:18:59	0.6553	33
02/12/1993	13:19:59	0.6554	33
02/12/1993	13:19:59	0.6553	33
02/12/1993	13:21:00	0.6555	33
02/12/1993	13:21:00	0.6556	33
02/12/1993	13:21:59	0.6551	33
02/12/1993	13:22:59	0.6552	33
02/12/1993	13:22:59	0.6553	33
02/12/1993	13:25:00	0.6554	33
02/12/1993	13:25:00	0.6556	33
02/12/1993	13:25:59	0.6554	33
02/12/1993	13:28:00	0.6555	33
02/12/1993	13:28:00	0.6556	33
02/12/1993	13:28:59	0.6558	33
02/12/1993	13:28:59	0.6557	33
02/12/1993	13:30:00	0.6558	33
02/12/1993	13:30:00	0.6559	33
02/12/1993	13:30:00	0.6558	33
02/12/1993	13:31:00	0.6559	33
02/12/1993	13:31:00	0.6558	33
02/12/1993	13:31:00	0.6556	33
02/12/1993	13:31:59	0.6558	33
02/12/1993	13:31:59	0.6559	33
02/12/1993	13:33:00	0.6558	33
02/12/1993	13:37:00	0.6559	33
02/12/1993	13:37:00	0.6558	33
02/12/1993	13:37:00	0.6557	33
02/12/1993	13:37:00	0.6558	33
02/12/1993	13:37:00	0.6559	33
02/12/1993	13:37:00	0.656	33
02/12/1993	13:37:00	0.6561	33
02/12/1993	13:38:00	0.6559	33
02/12/1993	13:38:59	0.656	33
02/12/1993	13:40:00	0.6559	33
02/12/1993	13:40:00	0.656	33
02/12/1993	13:41:00	0.6559	33
02/12/1993	13:41:59	0.6558	33
02/12/1993	13:43:00	0.656	33
02/12/1993	13:43:00	0.6559	33
02/12/1993	13:44:00	0.6558	33
02/12/1993	13:44:00	0.6557	33
02/12/1993	13:44:59	0.6558	33
02/12/1993	13:46:00	0.6557	33
02/12/1993	13:46:00	0.6558	33
02/12/1993	13:47:00	0.6557	33
02/12/1993	13:49:00	0.6556	33
02/12/1993	13:50:00	0.6555	33
02/12/1993	13:50:00	0.6554	33
02/12/1993	13:50:00	0.6555	33
02/12/1993	13:50:00	0.6554	33
02/12/1993	13:50:00	0.6555	33
02/12/1993	13:50:00	0.6554	33
02/12/1993	13:50:00	0.6555	33
02/12/1993	13:51:59	0.6556	33
02/12/1993	13:51:59	0.6557	33
02/12/1993	13:51:59	0.6558	33
02/12/1993	13:51:59	0.6557	33
02/12/1993	13:51:59	0.6556	33
02/12/1993	13:51:59	0.6555	33
02/12/1993	13:51:59	0.6554	33
02/12/1993	13:53:00	0.6556	33
02/12/1993	13:54:00	0.6555	33
02/12/1993	13:54:00	0.6556	33
02/12/1993	13:54:59	0.6558	33
02/12/1993	13:54:59	0.6556	33
02/12/1993	13:54:59	0.6558	33
02/12/1993	13:54:59	0.6557	33
02/12/1993	13:54:59	0.6556	33
02/12/1993	13:54:59	0.6555	33
02/12/1993	13:56:00	0.6556	33
02/12/1993	13:56:00	0.6557	33
02/12/1993	13:56:00	0.6556	33
02/12/1993	13:56:00	0.6555	33
02/12/1993	13:56:00	0.6554	33
02/12/1993	13:56:00	0.6558	33
02/12/1993	13:56:00	0.6557	33
02/12/1993	13:57:00	0.6555	33
02/12/1993	13:57:00	0.6554	33
02/12/1993	13:57:00	0.6553	33
02/12/1993	13:57:00	0.6555	33
02/12/1993	13:57:00	0.6553	33
02/12/1993	13:57:00	0.6555	33
02/12/1993	13:57:00	0.6556	33
02/12/1993	13:57:00	0.6557	33
02/12/1993	13:57:00	0.6556	33
02/12/1993	13:57:00	0.6555	33
02/12/1993	13:57:00	0.6556	33
02/12/1993	13:57:00	0.6557	33
02/12/1993	13:57:59	0.6556	33
02/12/1993	13:57:59	0.6557	33
02/12/1993	13:57:59	0.6556	33
02/12/1993	13:57:59	0.6555	33
02/12/1993	13:57:59	0.6554	33
02/12/1993	13:57:59	0.6555	33
02/12/1993	13:57:59	0.6554	33
02/12/1993	13:57:59	0.6555	33
02/12/1993	13:59:00	0.6556	33
02/12/1993	13:59:00	0.6555	33
02/12/1993	13:59:00	0.6556	33
02/12/1993	13:59:00	0.6555	33
02/12/1993	13:59:00	0.6556	33
02/12/1993	14:00:00	0.6555	49
02/15/1993	18:11:59	0.6538	73
02/15/1993	18:14:59	0.6535	65
02/15/1993	18:45:00	0.653	65
02/15/1993	18:52:00	0.6535	65
02/15/1993	19:12:59	0.6529	65
02/15/1993	19:24:00	0.6525	65
02/15/1993	20:06:00	0.6525	65
02/15/1993	20:06:59	0.6524	65
02/15/1993	20:26:59	0.6525	65
02/15/1993	22:38:00	0.6525	65
02/15/1993	23:55:00	0.6535	65
02/15/1993	01:18:00	0.6521	65
02/15/1993	01:50:59	0.652	65
02/15/1993	02:26:00	0.6522	65
02/15/1993	02:38:00	0.6516	65
02/15/1993	02:38:00	0.6514	65
02/15/1993	02:38:00	0.6513	65
02/15/1993	03:19:00	0.652	65
02/15/1993	03:20:59	0.6517	65
02/15/1993	04:38:00	0.6518	65
02/15/1993	05:29:59	0.6518	81
02/15/1993	07:19:59	0.6521	41
02/15/1993	07:19:59	0.652	33
02/15/1993	07:19:59	0.6519	33
02/15/1993	07:19:59	0.6518	33
02/15/1993	07:19:59	0.6517	33
02/15/1993	07:19:59	0.6518	33
02/15/1993	07:19:59	0.6519	33
02/15/1993	07:19:59	0.6518	33
02/15/1993	07:19:59	0.6517	33
02/15/1993	07:19:59	0.6518	33
02/15/1993	07:19:59	0.6524	33
02/15/1993	07:21:00	0.6517	33
02/15/1993	07:21:00	0.6518	33
02/15/1993	07:21:00	0.6519	33
02/15/1993	07:21:00	0.6518	33
02/15/1993	07:21:00	0.6519	33
02/15/1993	07:21:00	0.6518	33
02/15/1993	07:21:00	0.6517	33
02/15/1993	07:21:59	0.6518	33
02/15/1993	07:21:59	0.6519	33
02/15/1993	07:21:59	0.652	33
02/15/1993	07:21:59	0.6521	33
02/15/1993	07:22:59	0.652	33
02/15/1993	07:22:59	0.6519	33
02/15/1993	07:22:59	0.6518	33
02/15/1993	07:22:59	0.6517	33
02/15/1993	07:22:59	0.6518	33
02/15/1993	07:22:59	0.6519	33
02/15/1993	07:25:00	0.652	33
02/15/1993	07:25:00	0.6519	33
02/15/1993	07:25:00	0.652	33
02/15/1993	07:25:00	0.6519	33
02/15/1993	07:25:59	0.652	33
02/15/1993	07:27:00	0.6518	33
02/15/1993	07:27:00	0.652	33
02/15/1993	07:28:00	0.6519	33
02/15/1993	07:28:00	0.6521	33
02/15/1993	07:28:59	0.6522	33
02/15/1993	07:28:59	0.6521	33
02/15/1993	07:28:59	0.6522	33
02/15/1993	07:28:59	0.6523	33
02/15/1993	07:30:00	0.6522	33
02/15/1993	07:30:00	0.6523	33
02/15/1993	07:30:00	0.6521	33
02/15/1993	07:30:00	0.6523	33
02/15/1993	07:31:00	0.6522	33
02/15/1993	07:31:00	0.6523	33
02/15/1993	07:31:00	0.6522	33
02/15/1993	07:31:00	0.6523	33
02/15/1993	07:31:59	0.6524	33
02/15/1993	07:31:59	0.6523	33
02/15/1993	07:31:59	0.6522	33
02/15/1993	07:31:59	0.6523	33
02/15/1993	07:31:59	0.6524	33
02/15/1993	07:31:59	0.6523	33
02/15/1993	07:31:59	0.6524	33
02/15/1993	07:33:00	0.6526	33
02/15/1993	07:33:00	0.6524	33
02/15/1993	07:33:00	0.6523	33
02/15/1993	07:33:00	0.6524	33
02/15/1993	07:34:00	0.6523	33
02/15/1993	07:34:00	0.6524	33
02/15/1993	07:34:59	0.6523	33
02/15/1993	07:35:59	0.6522	33
02/15/1993	07:35:59	0.6523	33
02/15/1993	07:35:59	0.6522	33
02/15/1993	07:37:00	0.6521	33
02/15/1993	07:37:00	0.6522	33
02/15/1993	07:37:00	0.652	33
02/15/1993	07:38:00	0.6521	33
02/15/1993	07:38:00	0.6523	33
02/15/1993	07:38:59	0.6522	33
02/15/1993	07:38:59	0.6524	33
02/15/1993	07:40:00	0.6523	33
02/15/1993	07:40:00	0.6524	33
02/15/1993	07:40:00	0.6525	33
02/15/1993	07:41:00	0.6526	33
02/15/1993	07:41:00	0.6525	33
02/15/1993	07:41:00	0.6526	33
02/15/1993	07:41:00	0.6525	33
02/15/1993	07:41:00	0.6526	33
02/15/1993	07:41:59	0.6527	33
02/15/1993	07:41:59	0.6528	33
02/15/1993	07:41:59	0.6527	33
02/15/1993	07:41:59	0.6528	33
02/15/1993	07:41:59	0.6529	33
02/15/1993	07:43:00	0.6528	33
02/15/1993	07:44:00	0.6527	33
02/15/1993	07:44:00	0.6528	33
02/15/1993	07:44:00	0.6527	33
02/15/1993	07:44:00	0.6528	33
02/15/1993	07:44:59	0.6529	33
02/15/1993	07:44:59	0.653	33
02/15/1993	07:44:59	0.6528	33
02/15/1993	07:44:59	0.6529	33
02/15/1993	07:44:59	0.6528	33
02/15/1993	07:44:59	0.6527	33
02/15/1993	07:44:59	0.6526	33
02/15/1993	07:44:59	0.6527	33
02/15/1993	07:46:00	0.6528	33
02/15/1993	07:46:00	0.6529	33
02/15/1993	07:46:00	0.653	33
02/15/1993	07:47:00	0.6529	33
02/15/1993	07:47:00	0.6528	33
02/15/1993	07:47:59	0.6527	33
02/15/1993	07:47:59	0.6526	33
02/15/1993	07:47:59	0.6527	33
02/15/1993	07:49:00	0.6526	33
02/15/1993	07:49:00	0.6527	33
02/15/1993	07:50:00	0.6528	33
02/15/1993	07:50:00	0.6527	33
02/15/1993	07:50:59	0.6528	33
02/15/1993	07:53:00	0.6526	33
02/15/1993	07:54:00	0.6527	33
02/15/1993	07:56:00	0.6528	33
02/15/1993	07:57:00	0.6529	33
02/15/1993	07:57:00	0.6528	33
02/15/1993	07:57:59	0.6527	33
02/15/1993	07:57:59	0.6528	33
02/15/1993	07:59:00	0.6529	33
02/15/1993	07:59:00	0.6528	33
02/15/1993	07:59:00	0.6529	33
02/15/1993	08:00:59	0.653	33
02/15/1993	08:02:00	0.6529	33
02/15/1993	08:03:00	0.653	33
02/15/1993	08:03:00	0.6529	33
02/15/1993	08:03:59	0.6531	33
02/15/1993	08:03:59	0.6532	33
02/15/1993	08:03:59	0.6533	33
02/15/1993	08:03:59	0.6534	33
02/15/1993	08:03:59	0.6533	33
02/15/1993	08:04:59	0.6534	33
02/15/1993	08:04:59	0.6533	33
02/15/1993	08:04:59	0.6534	33
02/15/1993	08:04:59	0.6535	33
02/15/1993	08:06:00	0.6536	33
02/15/1993	08:06:00	0.6535	33
02/15/1993	08:06:00	0.6536	33
02/15/1993	08:06:00	0.6535	33
02/15/1993	08:06:00	0.6537	33
02/15/1993	08:06:00	0.6535	33
02/15/1993	08:06:00	0.6536	33
02/15/1993	08:06:00	0.6535	33
02/15/1993	08:06:59	0.6534	33
02/15/1993	08:06:59	0.6535	33
02/15/1993	08:06:59	0.6534	33
02/15/1993	08:06:59	0.6533	33
02/15/1993	08:06:59	0.6534	33
02/15/1993	08:06:59	0.6535	33
02/15/1993	08:06:59	0.6534	33
02/15/1993	08:06:59	0.6533	33
02/15/1993	08:06:59	0.6534	33
02/15/1993	08:07:59	0.6535	33
02/15/1993	08:07:59	0.6534	33
02/15/1993	08:07:59	0.6533	33
02/15/1993	08:07:59	0.6534	33
02/15/1993	08:09:00	0.6535	33
02/15/1993	08:09:00	0.6536	33
02/15/1993	08:09:00	0.6535	33
02/15/1993	08:10:00	0.6534	33
02/15/1993	08:10:00	0.6535	33
02/15/1993	08:10:00	0.6534	33
02/15/1993	08:10:00	0.6533	33
02/15/1993	08:10:00	0.6534	33
02/15/1993	08:10:59	0.6533	33
02/15/1993	08:10:59	0.6534	33
02/15/1993	08:12:00	0.6533	33
02/15/1993	08:12:00	0.6534	33
02/15/1993	08:13:00	0.6535	33
02/15/1993	08:13:00	0.6534	33
02/15/1993	08:13:59	0.6533	33
02/15/1993	08:13:59	0.6535	33
02/15/1993	08:13:59	0.6536	33
02/15/1993	08:13:59	0.6537	33
02/15/1993	08:13:59	0.6536	33
02/15/1993	08:13:59	0.6535	33
02/15/1993	08:15:00	0.6536	33
02/15/1993	08:16:00	0.6532	33
02/15/1993	08:16:00	0.6533	33
02/15/1993	08:16:00	0.6534	33
02/15/1993	08:16:00	0.6533	33
02/15/1993	08:16:00	0.6534	33
02/15/1993	08:16:59	0.6535	33
02/15/1993	08:18:00	0.6533	33
02/15/1993	08:18:00	0.6535	33
02/15/1993	08:18:00	0.6536	33
02/15/1993	08:19:00	0.6535	33
02/15/1993	08:19:00	0.6534	33
02/15/1993	08:19:00	0.6535	33
02/15/1993	08:19:00	0.6536	33
02/15/1993	08:19:00	0.6533	33
02/15/1993	08:19:59	0.6534	33
02/15/1993	08:19:59	0.6533	33
02/15/1993	08:19:59	0.6532	33
02/15/1993	08:19:59	0.6533	33
02/15/1993	08:20:59	0.6532	33
02/15/1993	08:20:59	0.6533	33
02/15/1993	08:22:00	0.6532	33
02/15/1993	08:23:00	0.6533	33
02/15/1993	08:23:00	0.6532	33
02/15/1993	08:23:00	0.6531	33
02/15/1993	08:23:00	0.653	33
02/15/1993	08:23:00	0.6531	33
02/15/1993	08:23:00	0.653	33
02/15/1993	08:23:59	0.6531	33
02/15/1993	08:25:00	0.6532	33
02/15/1993	08:25:00	0.6531	33
02/15/1993	08:25:00	0.6532	33
02/15/1993	08:25:00	0.6533	33
02/15/1993	08:25:00	0.6532	33
02/15/1993	08:26:00	0.6531	33
02/15/1993	08:26:00	0.6532	33
02/15/1993	08:26:59	0.6531	33
02/15/1993	08:26:59	0.653	33
02/15/1993	08:26:59	0.6531	33
02/15/1993	08:28:00	0.6532	33
02/15/1993	08:28:00	0.6531	33
02/15/1993	08:28:00	0.6532	33
02/15/1993	08:28:00	0.6531	33
02/15/1993	08:28:00	0.6533	33
02/15/1993	08:29:00	0.6532	33
02/15/1993	08:29:00	0.653	33
02/15/1993	08:29:59	0.6531	33
02/15/1993	08:29:59	0.6532	33
02/15/1993	08:29:59	0.6531	33
02/15/1993	08:29:59	0.6532	33
02/15/1993	08:32:00	0.6531	33
02/15/1993	08:32:00	0.6532	33
02/15/1993	08:32:59	0.6533	33
02/15/1993	08:32:59	0.6534	33
02/15/1993	08:34:00	0.6533	33
02/15/1993	08:35:00	0.6532	33
02/15/1993	08:35:00	0.6531	33
02/15/1993	08:35:00	0.653	33
02/15/1993	08:35:00	0.6529	33
02/15/1993	08:35:00	0.6528	33
02/15/1993	08:35:00	0.6529	33
02/15/1993	08:35:59	0.653	33
02/15/1993	08:35:59	0.6529	33
02/15/1993	08:36:59	0.653	33
02/15/1993	08:36:59	0.6529	33
02/15/1993	08:36:59	0.6528	33
02/15/1993	08:36:59	0.6527	33
02/15/1993	08:36:59	0.6528	33
02/15/1993	08:38:00	0.6529	33
02/15/1993	08:38:00	0.6528	33
02/15/1993	08:39:00	0.6529	33
02/15/1993	08:39:00	0.6528	33
02/15/1993	08:39:00	0.6527	33
02/15/1993	08:39:59	0.6529	33
02/15/1993	08:39:59	0.6528	33
02/15/1993	08:39:59	0.6527	33
02/15/1993	08:41:00	0.6528	33
02/15/1993	08:41:00	0.6527	33
02/15/1993	08:41:00	0.6526	33
02/15/1993	08:42:00	0.6525	33
02/15/1993	08:42:00	0.6524	33
02/15/1993	08:42:00	0.6525	33
02/15/1993	08:42:00	0.6524	33
02/15/1993	08:42:59	0.6525	33
02/15/1993	08:42:59	0.6524	33
02/15/1993	08:42:59	0.6523	33
02/15/1993	08:42:59	0.6524	33
02/15/1993	08:42:59	0.6525	33
02/15/1993	08:44:00	0.6524	33
02/15/1993	08:44:00	0.6525	33
02/15/1993	08:44:00	0.6524	33
02/15/1993	08:44:00	0.6523	33
02/15/1993	08:44:00	0.6524	33
02/15/1993	08:44:00	0.6523	33
02/15/1993	08:44:00	0.6522	33
02/15/1993	08:44:00	0.6523	33
02/15/1993	08:44:00	0.6524	33
02/15/1993	08:45:00	0.6523	33
02/15/1993	08:45:00	0.6524	33
02/15/1993	08:45:00	0.6523	33
02/15/1993	08:45:00	0.6524	33
02/15/1993	08:45:59	0.6523	33
02/15/1993	08:45:59	0.6522	33
02/15/1993	08:45:59	0.6523	33
02/15/1993	08:47:00	0.6522	33
02/15/1993	08:48:00	0.6523	33
02/15/1993	08:48:59	0.6524	33
02/15/1993	08:48:59	0.6523	33
02/15/1993	08:49:59	0.6522	33
02/15/1993	08:51:00	0.6523	33
02/15/1993	08:51:00	0.6522	33
02/15/1993	08:51:00	0.6523	33
02/15/1993	08:51:00	0.6521	33
02/15/1993	08:51:59	0.6523	33
02/15/1993	08:52:59	0.6524	33
02/15/1993	08:52:59	0.6523	33
02/15/1993	08:52:59	0.6522	33
02/15/1993	08:52:59	0.6523	33
02/15/1993	08:54:00	0.6524	33
02/15/1993	08:54:00	0.6525	33
02/15/1993	08:55:00	0.6526	33
02/15/1993	08:55:00	0.6525	33
02/15/1993	08:55:59	0.6526	33
02/15/1993	08:55:59	0.6527	33
02/15/1993	08:58:00	0.6526	33
02/15/1993	08:58:59	0.6528	33
02/15/1993	09:00:00	0.6529	33
02/15/1993	09:01:00	0.653	33
02/15/1993	09:01:00	0.6531	33
02/15/1993	09:01:00	0.6532	33
02/15/1993	09:01:00	0.6534	33
02/15/1993	09:01:00	0.6533	33
02/15/1993	09:01:59	0.6535	33
02/15/1993	09:01:59	0.6536	33
02/15/1993	09:01:59	0.6537	33
02/15/1993	09:01:59	0.6535	33
02/15/1993	09:03:00	0.6533	33
02/15/1993	09:03:00	0.6534	33
02/15/1993	09:03:00	0.6532	33
02/15/1993	09:03:00	0.6534	33
02/15/1993	09:03:00	0.6533	33
02/15/1993	09:03:00	0.6532	33
02/15/1993	09:04:00	0.6534	33
02/15/1993	09:04:00	0.6533	33
02/15/1993	09:04:59	0.6532	33
02/15/1993	09:04:59	0.6533	33
02/15/1993	09:04:59	0.6532	33
02/15/1993	09:05:59	0.6533	33
02/15/1993	09:05:59	0.6534	33
02/15/1993	09:07:00	0.6533	33
02/15/1993	09:08:00	0.6534	33
02/15/1993	09:08:59	0.6532	33
02/15/1993	09:08:59	0.6531	33
02/15/1993	09:08:59	0.6533	33
02/15/1993	09:08:59	0.6532	33
02/15/1993	09:08:59	0.6531	33
02/15/1993	09:10:00	0.6532	33
02/15/1993	09:10:00	0.6531	33
02/15/1993	09:10:00	0.6532	33
02/15/1993	09:11:00	0.6533	33
02/15/1993	09:11:00	0.6532	33
02/15/1993	09:11:00	0.6533	33
02/15/1993	09:11:59	0.6534	33
02/15/1993	09:11:59	0.6533	33
02/15/1993	09:14:00	0.6534	33
02/15/1993	09:17:00	0.6535	33
02/15/1993	09:17:59	0.6536	33
02/15/1993	09:19:00	0.6537	33
02/15/1993	09:19:00	0.6536	33
02/15/1993	09:19:00	0.6537	33
02/15/1993	09:19:00	0.6536	33
02/15/1993	09:20:59	0.6535	33
02/15/1993	09:21:59	0.6537	33
02/15/1993	09:21:59	0.6538	33
02/15/1993	09:21:59	0.6539	33
02/15/1993	09:21:59	0.6538	33
02/15/1993	09:21:59	0.6537	33
02/15/1993	09:21:59	0.6538	33
02/15/1993	09:23:00	0.6536	33
02/15/1993	09:23:00	0.6535	33
02/15/1993	09:23:00	0.6533	33
02/15/1993	09:24:00	0.6536	33
02/15/1993	09:24:00	0.6535	33
02/15/1993	09:24:59	0.6536	33
02/15/1993	09:24:59	0.6535	33
02/15/1993	09:24:59	0.6538	33
02/15/1993	09:24:59	0.6539	33
02/15/1993	09:24:59	0.654	33
02/15/1993	09:26:00	0.6539	33
02/15/1993	09:26:00	0.6538	33
02/15/1993	09:26:00	0.6539	33
02/15/1993	09:26:00	0.6538	33
02/15/1993	09:27:00	0.654	33
02/15/1993	09:27:00	0.6541	33
02/15/1993	09:27:00	0.654	33
02/15/1993	09:27:00	0.6541	33
02/15/1993	09:27:00	0.654	33
02/15/1993	09:27:00	0.6542	33
02/15/1993	09:27:00	0.6541	33
02/15/1993	09:27:00	0.654	33
02/15/1993	09:27:00	0.6542	33
02/15/1993	09:27:59	0.6541	33
02/15/1993	09:27:59	0.654	33
02/15/1993	09:27:59	0.6539	33
02/15/1993	09:27:59	0.654	33
02/15/1993	09:29:00	0.6538	33
02/15/1993	09:29:00	0.6537	33
02/15/1993	09:30:00	0.6539	33
02/15/1993	09:30:00	0.6537	33
02/15/1993	09:30:00	0.6538	33
02/15/1993	09:30:00	0.6537	33
02/15/1993	09:30:00	0.6536	33
02/15/1993	09:30:00	0.6537	33
02/15/1993	09:30:59	0.6535	33
02/15/1993	09:32:00	0.6536	33
02/15/1993	09:32:00	0.6535	33
02/15/1993	09:33:00	0.6534	33
02/15/1993	09:33:00	0.6535	33
02/15/1993	09:33:00	0.6534	33
02/15/1993	09:33:00	0.6533	33
02/15/1993	09:33:00	0.6532	33
02/15/1993	09:33:00	0.6533	33
02/15/1993	09:33:59	0.6534	33
02/15/1993	09:33:59	0.6533	33
02/15/1993	09:33:59	0.6534	33
02/15/1993	09:34:59	0.6533	33
02/15/1993	09:36:00	0.6535	33
02/15/1993	09:36:00	0.6534	33
02/15/1993	09:36:00	0.6533	33
02/15/1993	09:36:00	0.6534	33
02/15/1993	09:36:59	0.6536	33
02/15/1993	09:37:59	0.6535	33
02/15/1993	09:37:59	0.6537	33
02/15/1993	09:39:00	0.6535	33
02/15/1993	09:39:00	0.6534	33
02/15/1993	09:40:00	0.6533	33
02/15/1993	09:40:00	0.6532	33
02/15/1993	09:40:00	0.6533	33
02/15/1993	09:40:00	0.6534	33
02/15/1993	09:40:59	0.6532	33
02/15/1993	09:40:59	0.6534	33
02/15/1993	09:40:59	0.6532	33
02/15/1993	09:40:59	0.6533	33
02/15/1993	09:42:00	0.6534	33
02/15/1993	09:42:00	0.6532	33
02/15/1993	09:42:00	0.6534	33
02/15/1993	09:43:00	0.6533	33
02/15/1993	09:43:00	0.6534	33
02/15/1993	09:43:00	0.6535	33
02/15/1993	09:43:59	0.6534	33
02/15/1993	09:45:00	0.6532	33
02/15/1993	09:45:00	0.6533	33
02/15/1993	09:45:00	0.6533	33
02/15/1993	09:46:00	0.6532	33
02/15/1993	09:46:00	0.6533	33
02/15/1993	09:46:00	0.6534	33
02/15/1993	09:46:00	0.6533	33
02/15/1993	09:48:00	0.653	33
02/15/1993	09:49:00	0.6529	33
02/15/1993	09:49:00	0.6528	33
02/15/1993	09:49:00	0.6529	33
02/15/1993	09:49:59	0.6528	33
02/15/1993	09:49:59	0.6529	33
02/15/1993	09:49:59	0.653	33
02/15/1993	09:49:59	0.6529	33
02/15/1993	09:50:59	0.6528	33
02/15/1993	09:50:59	0.653	33
02/15/1993	09:52:00	0.6529	33
02/15/1993	09:52:00	0.6528	33
02/15/1993	09:52:00	0.653	33
02/15/1993	09:53:00	0.6531	33
02/15/1993	09:53:00	0.6532	33
02/15/1993	09:53:59	0.6531	33
02/15/1993	09:53:59	0.6532	33
02/15/1993	09:53:59	0.6533	33
02/15/1993	09:55:00	0.6529	33
02/15/1993	09:55:00	0.6528	33
02/15/1993	09:55:00	0.6527	33
02/15/1993	09:56:00	0.6528	33
02/15/1993	09:56:00	0.653	33
02/15/1993	09:56:00	0.6529	33
02/15/1993	09:56:59	0.653	33
02/15/1993	09:56:59	0.6531	33
02/15/1993	09:56:59	0.6532	33
02/15/1993	09:56:59	0.6531	33
02/15/1993	09:56:59	0.653	33
02/15/1993	09:58:00	0.6531	33
02/15/1993	09:59:00	0.6528	33
02/15/1993	09:59:59	0.653	33
02/15/1993	10:02:00	0.6532	33
02/15/1993	10:02:00	0.6529	33
02/15/1993	10:02:59	0.6532	33
02/15/1993	10:02:59	0.6533	33
02/15/1993	10:04:00	0.6536	33
02/15/1993	10:04:00	0.6535	33
02/15/1993	10:05:00	0.6534	33
02/15/1993	10:05:00	0.6535	33
02/15/1993	10:05:00	0.6533	33
02/15/1993	10:05:59	0.6534	33
02/15/1993	10:05:59	0.6535	33
02/15/1993	10:06:59	0.6537	33
02/15/1993	10:06:59	0.6536	33
02/15/1993	10:06:59	0.6537	33
02/15/1993	10:08:00	0.6538	33
02/15/1993	10:08:00	0.6537	33
02/15/1993	10:08:00	0.6536	33
02/15/1993	10:09:00	0.6537	33
02/15/1993	10:09:00	0.6536	33
02/15/1993	10:09:00	0.6538	33
02/15/1993	10:09:00	0.6537	33
02/15/1993	10:09:00	0.6536	33
02/15/1993	10:09:00	0.6538	33
02/15/1993	10:09:59	0.6537	33
02/15/1993	10:09:59	0.6536	33
02/15/1993	10:11:00	0.6535	33
02/15/1993	10:11:00	0.6536	33
02/15/1993	10:11:00	0.6535	33
02/15/1993	10:11:00	0.6536	33
02/15/1993	10:12:59	0.6536	33
02/15/1993	10:12:59	0.6537	33
02/15/1993	10:14:00	0.6538	33
02/15/1993	10:15:00	0.6537	33
02/15/1993	10:15:00	0.6536	33
02/15/1993	10:15:00	0.6537	33
02/15/1993	10:15:59	0.6536	33
02/15/1993	10:15:59	0.6535	33
02/15/1993	10:17:00	0.6534	33
02/15/1993	10:17:00	0.6536	33
02/15/1993	10:17:00	0.6534	33
02/15/1993	10:18:00	0.6537	33
02/15/1993	10:18:00	0.6536	33
02/15/1993	10:19:59	0.6534	33
02/15/1993	10:21:00	0.6536	33
02/15/1993	10:21:00	0.6534	33
02/15/1993	10:21:59	0.6535	33
02/15/1993	10:21:59	0.6536	33
02/15/1993	10:24:00	0.6537	33
02/15/1993	10:24:00	0.6538	33
02/15/1993	10:24:00	0.6537	33
02/15/1993	10:24:00	0.6538	33
02/15/1993	10:25:00	0.6539	33
02/15/1993	10:25:00	0.654	33
02/15/1993	10:25:00	0.6541	33
02/15/1993	10:25:59	0.654	33
02/15/1993	10:25:59	0.6541	33
02/15/1993	10:27:00	0.6542	33
02/15/1993	10:27:00	0.6543	33
02/15/1993	10:27:00	0.6544	33
02/15/1993	10:27:00	0.6543	33
02/15/1993	10:27:00	0.6542	33
02/15/1993	10:28:00	0.6541	33
02/15/1993	10:28:00	0.6543	33
02/15/1993	10:28:00	0.6542	33
02/15/1993	10:28:00	0.6544	33
02/15/1993	10:28:00	0.6543	33
02/15/1993	10:28:00	0.6542	33
02/15/1993	10:28:00	0.6541	33
02/15/1993	10:28:59	0.6542	33
02/15/1993	10:28:59	0.6543	33
02/15/1993	10:28:59	0.6544	33
02/15/1993	10:28:59	0.6545	33
02/15/1993	10:28:59	0.6544	33
02/15/1993	10:28:59	0.6543	33
02/15/1993	10:28:59	0.6545	33
02/15/1993	10:28:59	0.6544	33
02/15/1993	10:30:00	0.6543	33
02/15/1993	10:30:00	0.6544	33
02/15/1993	10:30:00	0.6543	33
02/15/1993	10:30:00	0.6546	33
02/15/1993	10:30:00	0.6544	33
02/15/1993	10:31:00	0.6543	33
02/15/1993	10:31:00	0.6544	33
02/15/1993	10:31:00	0.6545	33
02/15/1993	10:31:00	0.6544	33
02/15/1993	10:31:59	0.6545	33
02/15/1993	10:31:59	0.6544	33
02/15/1993	10:33:00	0.6545	33
02/15/1993	10:33:00	0.6546	33
02/15/1993	10:33:00	0.6545	33
02/15/1993	10:33:00	0.6547	33
02/15/1993	10:33:00	0.6548	33
02/15/1993	10:33:00	0.6549	33
02/15/1993	10:33:00	0.6548	33
02/15/1993	10:33:00	0.6546	33
02/15/1993	10:34:00	0.6547	33
02/15/1993	10:34:00	0.6546	33
02/15/1993	10:34:00	0.6545	33
02/15/1993	10:34:59	0.6546	33
02/15/1993	10:34:59	0.6547	33
02/15/1993	10:34:59	0.6548	33
02/15/1993	10:34:59	0.6547	33
02/15/1993	10:34:59	0.6548	33
02/15/1993	10:35:59	0.6549	33
02/15/1993	10:35:59	0.6548	33
02/15/1993	10:35:59	0.6549	33
02/15/1993	10:35:59	0.6548	33
02/15/1993	10:35:59	0.6547	33
02/15/1993	10:37:00	0.6546	33
02/15/1993	10:38:00	0.6545	33
02/15/1993	10:38:00	0.6544	33
02/15/1993	10:38:59	0.6543	33
02/15/1993	10:38:59	0.6544	33
02/15/1993	10:38:59	0.6543	33
02/15/1993	10:38:59	0.6542	33
02/15/1993	10:38:59	0.6543	33
02/15/1993	10:40:00	0.6542	33
02/15/1993	10:40:00	0.6543	33
02/15/1993	10:41:00	0.6542	33
02/15/1993	10:41:00	0.6543	33
02/15/1993	10:41:59	0.6544	33
02/15/1993	10:41:59	0.654	33
02/15/1993	10:43:00	0.6541	33
02/15/1993	10:43:00	0.654	33
02/15/1993	10:43:00	0.6539	33
02/15/1993	10:43:00	0.654	33
02/15/1993	10:43:00	0.6541	33
02/15/1993	10:44:00	0.6543	33
02/15/1993	10:44:00	0.6541	33
02/15/1993	10:44:00	0.654	33
02/15/1993	10:44:00	0.6541	33
02/15/1993	10:44:59	0.654	33
02/15/1993	10:44:59	0.6539	33
02/15/1993	10:44:59	0.654	33
02/15/1993	10:46:00	0.6539	33
02/15/1993	10:46:00	0.6538	33
02/15/1993	10:46:00	0.6539	33
02/15/1993	10:47:00	0.6538	33
02/15/1993	10:47:00	0.6537	33
02/15/1993	10:47:59	0.6536	33
02/15/1993	10:47:59	0.6538	33
02/15/1993	10:47:59	0.6539	33
02/15/1993	10:49:00	0.654	33
02/15/1993	10:50:59	0.6542	33
02/15/1993	10:50:59	0.6543	33
02/15/1993	10:51:59	0.6542	33
02/15/1993	10:54:00	0.6541	33
02/15/1993	10:54:00	0.654	33
02/15/1993	10:54:00	0.6541	33
02/15/1993	10:54:59	0.654	33
02/15/1993	10:54:59	0.6541	33
02/15/1993	10:56:00	0.6542	33
02/15/1993	10:57:00	0.6541	33
02/15/1993	10:57:00	0.654	33
02/15/1993	11:00:59	0.6539	33
02/15/1993	11:00:59	0.6541	33
02/15/1993	11:00:59	0.6542	33
02/15/1993	11:02:00	0.6543	33
02/15/1993	11:03:00	0.6542	33
02/15/1993	11:06:59	0.6544	33
02/15/1993	11:07:59	0.6542	33
02/15/1993	11:07:59	0.6543	33
02/15/1993	11:07:59	0.6541	33
02/15/1993	11:13:00	0.6538	33
02/15/1993	11:15:00	0.6539	33
02/15/1993	11:16:00	0.6538	33
02/15/1993	11:16:59	0.6537	33
02/15/1993	11:18:00	0.6541	33
02/15/1993	11:18:00	0.654	33
02/15/1993	11:19:59	0.6541	33
02/15/1993	11:20:59	0.6542	33
02/15/1993	11:20:59	0.6541	33
02/15/1993	11:22:00	0.6542	33
02/15/1993	11:22:00	0.6543	33
02/15/1993	11:23:00	0.6542	33
02/15/1993	11:23:59	0.6543	33
02/15/1993	11:23:59	0.6542	33
02/15/1993	11:25:00	0.6541	33
02/15/1993	11:25:00	0.654	33
02/15/1993	11:26:00	0.6541	33
02/15/1993	11:26:00	0.6542	33
02/15/1993	11:26:59	0.654	33
02/15/1993	11:29:00	0.6539	33
02/15/1993	11:29:00	0.654	33
02/15/1993	11:29:00	0.6539	33
02/15/1993	11:35:59	0.6542	33
02/15/1993	11:36:59	0.654	33
02/15/1993	11:36:59	0.6541	33
02/15/1993	11:39:00	0.6543	33
02/15/1993	11:41:00	0.6542	33
02/15/1993	11:42:00	0.6541	33
02/15/1993	11:44:00	0.654	33
02/15/1993	11:45:00	0.654	33
02/15/1993	11:45:00	0.6541	33
02/15/1993	11:45:59	0.6542	33
02/15/1993	11:45:59	0.6541	33
02/15/1993	11:48:59	0.6542	33
02/15/1993	11:55:59	0.6541	33
02/15/1993	11:57:00	0.6542	33
02/15/1993	11:58:59	0.6543	33
02/15/1993	12:00:00	0.6542	33
02/15/1993	12:01:00	0.6543	33
02/15/1993	12:01:00	0.6542	33
02/15/1993	12:01:00	0.6541	33
02/15/1993	12:01:59	0.6542	33
02/15/1993	12:05:59	0.6543	33
02/15/1993	12:08:59	0.6542	33
02/15/1993	12:11:00	0.6541	33
02/15/1993	12:11:00	0.654	33
02/15/1993	12:13:00	0.6541	33
02/15/1993	12:19:00	0.6542	33
02/15/1993	12:20:00	0.6541	33
02/15/1993	12:21:59	0.654	33
02/15/1993	12:30:59	0.6542	33
02/15/1993	12:30:59	0.654	33
02/15/1993	12:30:59	0.6542	33
02/15/1993	12:32:00	0.6541	33
02/15/1993	12:34:59	0.654	33
02/15/1993	12:34:59	0.6541	33
02/15/1993	12:34:59	0.654	33
02/15/1993	12:34:59	0.6541	33
02/15/1993	12:36:00	0.654	33
02/15/1993	12:39:00	0.6541	33
02/15/1993	12:39:00	0.6542	33
02/15/1993	12:40:00	0.6543	33
02/15/1993	12:42:00	0.6542	33
02/15/1993	12:43:59	0.6541	33
02/15/1993	12:43:59	0.654	33
02/15/1993	12:45:00	0.6541	33
02/15/1993	12:48:00	0.654	33
02/15/1993	12:49:00	0.6542	33
02/15/1993	12:49:59	0.654	33
02/15/1993	12:52:00	0.6539	33
02/15/1993	12:53:00	0.654	33
02/15/1993	12:53:00	0.6539	33
02/15/1993	12:55:00	0.654	33
02/15/1993	12:56:00	0.6541	33
02/15/1993	12:56:59	0.6542	33
02/15/1993	12:58:00	0.654	33
02/15/1993	12:58:00	0.6542	33
02/15/1993	13:01:00	0.6541	33
02/15/1993	13:02:59	0.654	33
02/15/1993	13:05:00	0.6538	33
02/15/1993	13:05:00	0.6537	33
02/15/1993	13:05:59	0.6538	33
02/15/1993	13:06:59	0.6537	33
02/15/1993	13:06:59	0.6538	33
02/15/1993	13:08:00	0.6539	33
02/15/1993	13:08:00	0.6537	33
02/15/1993	13:09:59	0.6538	33
02/15/1993	13:12:00	0.6537	33
02/15/1993	13:14:00	0.6535	33
02/15/1993	13:15:00	0.6536	33
02/15/1993	13:15:00	0.6537	33
02/15/1993	13:15:00	0.6538	33
02/15/1993	13:15:00	0.6539	33
02/15/1993	13:15:59	0.6538	33
02/15/1993	13:15:59	0.6539	33
02/15/1993	13:15:59	0.6538	33
02/15/1993	13:18:59	0.654	33
02/15/1993	13:19:59	0.6539	33
02/15/1993	13:19:59	0.654	33
02/15/1993	13:22:59	0.6538	33
02/15/1993	13:22:59	0.6537	33
02/15/1993	13:24:00	0.6539	33
02/15/1993	13:24:00	0.6537	33
02/15/1993	13:31:59	0.6538	33
02/15/1993	13:31:59	0.654	33
02/15/1993	13:33:00	0.6539	33
02/15/1993	13:33:00	0.654	33
02/15/1993	13:34:00	0.6538	33
02/15/1993	13:34:00	0.6539	33
02/15/1993	13:34:00	0.6538	33
02/15/1993	13:34:00	0.6539	33
02/15/1993	13:35:59	0.6538	33
02/15/1993	13:37:00	0.6539	33
02/15/1993	13:37:00	0.6538	33
02/15/1993	13:38:00	0.6539	33
02/15/1993	13:38:00	0.6538	33
02/15/1993	13:38:59	0.6539	33
02/15/1993	13:38:59	0.6538	33
02/15/1993	13:40:00	0.6539	33
02/15/1993	13:40:00	0.6538	33
02/15/1993	13:43:00	0.6537	33
02/15/1993	13:44:00	0.6538	33
02/15/1993	13:46:00	0.6537	33
02/15/1993	13:46:00	0.6536	33
02/15/1993	13:47:00	0.6538	33
02/15/1993	13:47:00	0.6536	33
02/15/1993	13:47:00	0.6538	33
02/15/1993	13:47:00	0.6539	33
02/15/1993	13:47:59	0.6536	33
02/15/1993	13:47:59	0.6539	33
02/15/1993	13:47:59	0.6538	33
02/15/1993	13:47:59	0.6538	33
02/15/1993	13:49:00	0.6537	33
02/15/1993	13:49:00	0.6536	33
02/15/1993	13:49:00	0.6535	33
02/15/1993	13:49:00	0.6537	33
02/15/1993	13:49:00	0.6536	33
02/15/1993	13:50:00	0.6537	33
02/15/1993	13:50:00	0.6539	33
02/15/1993	13:50:00	0.6538	33
02/15/1993	13:50:59	0.6539	33
02/15/1993	13:50:59	0.6538	33
02/15/1993	13:53:00	0.6537	33
02/15/1993	13:53:00	0.6539	33
02/15/1993	13:54:00	0.6538	33
02/15/1993	13:54:00	0.6539	33
02/15/1993	13:54:59	0.6538	33
02/15/1993	13:54:59	0.6539	33
02/15/1993	13:54:59	0.6538	33
02/15/1993	13:56:00	0.6539	33
02/15/1993	13:57:00	0.6538	33
02/15/1993	13:57:00	0.6539	33
02/15/1993	13:57:59	0.6538	33
02/15/1993	13:57:59	0.6539	33
02/15/1993	13:57:59	0.654	33
02/15/1993	13:57:59	0.6539	33
02/15/1993	13:57:59	0.6538	33
02/15/1993	13:57:59	0.6539	33
02/15/1993	13:57:59	0.6538	33
02/15/1993	13:59:00	0.6539	33
02/15/1993	13:59:00	0.654	33
02/15/1993	13:59:00	0.6539	33
02/15/1993	13:59:00	0.6538	33
02/15/1993	13:59:00	0.6539	33
02/15/1993	13:59:00	0.654	33
02/15/1993	13:59:00	0.6539	33
02/15/1993	14:00:00	0.6538	49
02/16/1993	18:20:00	0.6544	73
02/16/1993	18:36:00	0.6544	65
02/16/1993	19:40:00	0.6546	65
02/16/1993	19:54:59	0.6548	65
02/16/1993	20:31:00	0.6548	65
02/16/1993	20:52:59	0.6549	65
02/16/1993	20:58:59	0.6547	65
02/16/1993	00:16:00	0.6546	65
02/16/1993	01:06:59	0.655	65
02/16/1993	01:06:59	0.6553	65
02/16/1993	01:25:00	0.6547	65
02/16/1993	01:25:59	0.6549	65
02/16/1993	01:38:00	0.655	65
02/16/1993	01:40:00	0.6557	65
02/16/1993	01:40:00	0.656	65
02/16/1993	01:40:00	0.6565	81
02/16/1993	07:19:59	0.6537	41
02/16/1993	07:19:59	0.6538	33
02/16/1993	07:19:59	0.6539	33
02/16/1993	07:19:59	0.654	33
02/16/1993	07:21:00	0.654	33
02/16/1993	07:21:00	0.6538	33
02/16/1993	07:21:00	0.6539	33
02/16/1993	07:21:00	0.654	33
02/16/1993	07:21:59	0.6539	33
02/16/1993	07:21:59	0.6538	33
02/16/1993	07:21:59	0.6537	33
02/16/1993	07:21:59	0.6538	33
02/16/1993	07:22:59	0.6539	33
02/16/1993	07:22:59	0.6538	33
02/16/1993	07:22:59	0.6537	33
02/16/1993	07:22:59	0.6538	33
02/16/1993	07:24:00	0.6537	33
02/16/1993	07:24:00	0.6538	33
02/16/1993	07:24:00	0.6537	33
02/16/1993	07:24:00	0.6538	33
02/16/1993	07:25:00	0.6537	33
02/16/1993	07:25:00	0.6538	33
02/16/1993	07:25:00	0.6539	33
02/16/1993	07:25:00	0.654	33
02/16/1993	07:25:59	0.6541	33
02/16/1993	07:25:59	0.6542	33
02/16/1993	07:27:00	0.6541	33
02/16/1993	07:27:00	0.654	33
02/16/1993	07:28:00	0.6541	33
02/16/1993	07:28:00	0.654	33
02/16/1993	07:28:59	0.6541	33
02/16/1993	07:30:00	0.654	33
02/16/1993	07:30:00	0.6539	33
02/16/1993	07:30:00	0.6538	33
02/16/1993	07:30:00	0.6539	33
02/16/1993	07:30:00	0.6541	33
02/16/1993	07:30:00	0.6543	33
02/16/1993	07:30:00	0.6541	33
02/16/1993	07:30:00	0.654	33
02/16/1993	07:31:00	0.6542	33
02/16/1993	07:31:00	0.6541	33
02/16/1993	07:31:00	0.6542	33
02/16/1993	07:31:00	0.6541	33
02/16/1993	07:31:59	0.654	33
02/16/1993	07:31:59	0.6542	33
02/16/1993	07:31:59	0.6541	33
02/16/1993	07:31:59	0.6542	33
02/16/1993	07:33:00	0.6543	33
02/16/1993	07:33:00	0.6541	33
02/16/1993	07:33:00	0.6542	33
02/16/1993	07:33:00	0.6541	33
02/16/1993	07:33:00	0.6543	33
02/16/1993	07:33:00	0.6544	33
02/16/1993	07:33:00	0.6545	33
02/16/1993	07:34:00	0.6543	33
02/16/1993	07:34:00	0.6544	33
02/16/1993	07:34:00	0.6543	33
02/16/1993	07:34:00	0.6542	33
02/16/1993	07:34:59	0.6543	33
02/16/1993	07:34:59	0.6542	33
02/16/1993	07:34:59	0.6543	33
02/16/1993	07:34:59	0.6542	33
02/16/1993	07:35:59	0.6541	33
02/16/1993	07:35:59	0.6542	33
02/16/1993	07:35:59	0.6541	33
02/16/1993	07:35:59	0.6542	33
02/16/1993	07:37:00	0.6543	33
02/16/1993	07:37:00	0.6542	33
02/16/1993	07:37:00	0.6541	33
02/16/1993	07:37:00	0.6542	33
02/16/1993	07:37:00	0.6541	33
02/16/1993	07:37:00	0.6542	33
02/16/1993	07:38:00	0.6544	33
02/16/1993	07:38:00	0.6543	33
02/16/1993	07:38:00	0.6544	33
02/16/1993	07:38:59	0.6543	33
02/16/1993	07:38:59	0.6544	33
02/16/1993	07:38:59	0.6543	33
02/16/1993	07:40:00	0.6544	33
02/16/1993	07:41:00	0.6543	33
02/16/1993	07:41:00	0.6544	33
02/16/1993	07:41:00	0.6542	33
02/16/1993	07:41:59	0.6544	33
02/16/1993	07:41:59	0.6545	33
02/16/1993	07:43:00	0.6546	33
02/16/1993	07:43:00	0.6545	33
02/16/1993	07:43:00	0.6544	33
02/16/1993	07:43:00	0.6545	33
02/16/1993	07:44:00	0.6546	33
02/16/1993	07:44:59	0.6545	33
02/16/1993	07:44:59	0.6546	33
02/16/1993	07:46:00	0.6547	33
02/16/1993	07:46:00	0.6546	33
02/16/1993	07:46:00	0.6547	33
02/16/1993	07:46:00	0.6546	33
02/16/1993	07:47:00	0.6547	33
02/16/1993	07:47:00	0.6548	33
02/16/1993	07:47:00	0.6547	33
02/16/1993	07:47:59	0.6546	33
02/16/1993	07:47:59	0.6548	33
02/16/1993	07:47:59	0.6547	33
02/16/1993	07:47:59	0.6548	33
02/16/1993	07:49:00	0.6547	33
02/16/1993	07:49:00	0.6548	33
02/16/1993	07:49:00	0.6547	33
02/16/1993	07:49:00	0.6548	33
02/16/1993	07:50:00	0.6549	33
02/16/1993	07:50:00	0.6548	33
02/16/1993	07:50:59	0.6549	33
02/16/1993	07:50:59	0.6548	33
02/16/1993	07:50:59	0.6547	33
02/16/1993	07:51:59	0.6548	33
02/16/1993	07:51:59	0.6547	33
02/16/1993	07:51:59	0.6548	33
02/16/1993	07:51:59	0.6549	33
02/16/1993	07:51:59	0.6548	33
02/16/1993	07:53:00	0.6549	33
02/16/1993	07:53:00	0.6548	33
02/16/1993	07:53:00	0.6549	33
02/16/1993	07:53:00	0.6548	33
02/16/1993	07:53:00	0.6547	33
02/16/1993	07:53:00	0.6548	33
02/16/1993	07:53:00	0.6547	33
02/16/1993	07:54:00	0.6548	33
02/16/1993	07:54:00	0.6549	33
02/16/1993	07:54:00	0.655	33
02/16/1993	07:54:00	0.6549	33
02/16/1993	07:54:59	0.655	33
02/16/1993	07:54:59	0.6551	33
02/16/1993	07:54:59	0.655	33
02/16/1993	07:54:59	0.6549	33
02/16/1993	07:54:59	0.6548	33
02/16/1993	07:54:59	0.6549	33
02/16/1993	07:54:59	0.6548	33
02/16/1993	07:54:59	0.6549	33
02/16/1993	07:56:00	0.6548	33
02/16/1993	07:57:00	0.6547	33
02/16/1993	07:57:00	0.6548	33
02/16/1993	07:57:00	0.6549	33
02/16/1993	07:57:00	0.6548	33
02/16/1993	07:57:59	0.6549	33
02/16/1993	07:57:59	0.655	33
02/16/1993	07:59:00	0.6548	33
02/16/1993	07:59:00	0.6549	33
02/16/1993	07:59:00	0.655	33
02/16/1993	07:59:00	0.6549	33
02/16/1993	08:00:00	0.655	33
02/16/1993	08:00:00	0.6549	33
02/16/1993	08:00:59	0.6548	33
02/16/1993	08:00:59	0.6549	33
02/16/1993	08:00:59	0.6548	33
02/16/1993	08:02:00	0.6547	33
02/16/1993	08:03:00	0.6548	33
02/16/1993	08:03:00	0.6547	33
02/16/1993	08:03:00	0.6548	33
02/16/1993	08:03:00	0.6547	33
02/16/1993	08:03:59	0.6549	33
02/16/1993	08:03:59	0.6548	33
02/16/1993	08:03:59	0.6547	33
02/16/1993	08:03:59	0.6548	33
02/16/1993	08:03:59	0.6547	33
02/16/1993	08:04:59	0.6548	33
02/16/1993	08:04:59	0.6549	33
02/16/1993	08:04:59	0.6548	33
02/16/1993	08:06:00	0.6549	33
02/16/1993	08:06:59	0.655	33
02/16/1993	08:06:59	0.6549	33
02/16/1993	08:06:59	0.655	33
02/16/1993	08:06:59	0.6549	33
02/16/1993	08:06:59	0.655	33
02/16/1993	08:06:59	0.6549	33
02/16/1993	08:07:59	0.6548	33
02/16/1993	08:07:59	0.6547	33
02/16/1993	08:07:59	0.6548	33
02/16/1993	08:09:00	0.6547	33
02/16/1993	08:10:00	0.6548	33
02/16/1993	08:10:00	0.6547	33
02/16/1993	08:10:00	0.6546	33
02/16/1993	08:10:00	0.6547	33
02/16/1993	08:10:00	0.6548	33
02/16/1993	08:10:59	0.6547	33
02/16/1993	08:10:59	0.6546	33
02/16/1993	08:10:59	0.6547	33
02/16/1993	08:10:59	0.6548	33
02/16/1993	08:10:59	0.6546	33
02/16/1993	08:12:00	0.6545	33
02/16/1993	08:13:00	0.6546	33
02/16/1993	08:13:00	0.6545	33
02/16/1993	08:13:00	0.6547	33
02/16/1993	08:13:00	0.6546	33
02/16/1993	08:13:00	0.6547	33
02/16/1993	08:13:59	0.6546	33
02/16/1993	08:13:59	0.6545	33
02/16/1993	08:13:59	0.6547	33
02/16/1993	08:13:59	0.6548	33
02/16/1993	08:13:59	0.6547	33
02/16/1993	08:13:59	0.6546	33
02/16/1993	08:13:59	0.6547	33
02/16/1993	08:13:59	0.6546	33
02/16/1993	08:15:00	0.6547	33
02/16/1993	08:16:59	0.6548	33
02/16/1993	08:19:00	0.6547	33
02/16/1993	08:19:00	0.6548	33
02/16/1993	08:19:59	0.6547	33
02/16/1993	08:19:59	0.6545	33
02/16/1993	08:19:59	0.6544	33
02/16/1993	08:19:59	0.6543	33
02/16/1993	08:19:59	0.6542	33
02/16/1993	08:19:59	0.6544	33
02/16/1993	08:19:59	0.6543	33
02/16/1993	08:19:59	0.6544	33
02/16/1993	08:20:59	0.6546	33
02/16/1993	08:20:59	0.6547	33
02/16/1993	08:20:59	0.6549	33
02/16/1993	08:20:59	0.6548	33
02/16/1993	08:22:00	0.6549	33
02/16/1993	08:22:00	0.655	33
02/16/1993	08:22:00	0.6548	33
02/16/1993	08:23:00	0.6549	33
02/16/1993	08:23:00	0.6548	33
02/16/1993	08:23:00	0.6549	33
02/16/1993	08:23:59	0.6548	33
02/16/1993	08:23:59	0.6547	33
02/16/1993	08:25:00	0.6548	33
02/16/1993	08:25:00	0.6549	33
02/16/1993	08:25:00	0.6547	33
02/16/1993	08:25:00	0.6548	33
02/16/1993	08:25:00	0.6547	33
02/16/1993	08:26:00	0.6548	33
02/16/1993	08:26:00	0.6547	33
02/16/1993	08:26:59	0.6548	33
02/16/1993	08:26:59	0.6549	33
02/16/1993	08:26:59	0.6547	33
02/16/1993	08:28:00	0.6546	33
02/16/1993	08:28:00	0.6547	33
02/16/1993	08:29:00	0.6546	33
02/16/1993	08:29:00	0.6547	33
02/16/1993	08:29:00	0.6546	33
02/16/1993	08:29:59	0.6547	33
02/16/1993	08:29:59	0.6546	33
02/16/1993	08:29:59	0.6547	33
02/16/1993	08:31:00	0.6546	33
02/16/1993	08:32:59	0.6547	33
02/16/1993	08:32:59	0.6548	33
02/16/1993	08:34:00	0.6547	33
02/16/1993	08:34:00	0.6546	33
02/16/1993	08:34:00	0.6547	33
02/16/1993	08:35:59	0.6548	33
02/16/1993	08:35:59	0.6547	33
02/16/1993	08:36:59	0.6546	33
02/16/1993	08:36:59	0.6547	33
02/16/1993	08:38:00	0.6548	33
02/16/1993	08:38:00	0.6547	33
02/16/1993	08:39:00	0.6549	33
02/16/1993	08:39:00	0.655	33
02/16/1993	08:39:00	0.6549	33
02/16/1993	08:39:59	0.655	33
02/16/1993	08:41:00	0.6551	33
02/16/1993	08:41:00	0.655	33
02/16/1993	08:41:00	0.6551	33
02/16/1993	08:41:00	0.655	33
02/16/1993	08:42:00	0.6551	33
02/16/1993	08:42:00	0.655	33
02/16/1993	08:42:00	0.6551	33
02/16/1993	08:42:59	0.655	33
02/16/1993	08:42:59	0.6551	33
02/16/1993	08:42:59	0.6552	33
02/16/1993	08:42:59	0.6551	33
02/16/1993	08:45:00	0.655	33
02/16/1993	08:45:59	0.6551	33
02/16/1993	08:45:59	0.655	33
02/16/1993	08:45:59	0.6551	33
02/16/1993	08:47:00	0.655	33
02/16/1993	08:47:00	0.6551	33
02/16/1993	08:48:59	0.6552	33
02/16/1993	08:48:59	0.6551	33
02/16/1993	08:51:59	0.655	33
02/16/1993	08:52:59	0.6551	33
02/16/1993	08:52:59	0.6552	33
02/16/1993	08:52:59	0.6553	33
02/16/1993	08:54:00	0.6551	33
02/16/1993	08:54:00	0.6552	33
02/16/1993	08:55:00	0.6553	33
02/16/1993	08:55:59	0.6554	33
02/16/1993	08:55:59	0.6553	33
02/16/1993	08:55:59	0.6552	33
02/16/1993	08:57:00	0.6552	33
02/16/1993	08:57:00	0.6553	33
02/16/1993	08:58:00	0.6552	33
02/16/1993	08:58:00	0.6554	33
02/16/1993	08:58:59	0.6553	33
02/16/1993	08:58:59	0.6554	33
02/16/1993	09:00:00	0.6555	33
02/16/1993	09:00:00	0.6553	33
02/16/1993	09:00:00	0.6554	33
02/16/1993	09:00:00	0.6553	33
02/16/1993	09:00:00	0.6552	33
02/16/1993	09:01:00	0.6554	33
02/16/1993	09:01:00	0.6555	33
02/16/1993	09:01:00	0.6554	33
02/16/1993	09:01:00	0.6555	33
02/16/1993	09:01:59	0.6554	33
02/16/1993	09:01:59	0.6555	33
02/16/1993	09:01:59	0.6556	33
02/16/1993	09:01:59	0.6555	33
02/16/1993	09:03:00	0.6556	33
02/16/1993	09:03:00	0.6555	33
02/16/1993	09:03:00	0.6556	33
02/16/1993	09:03:00	0.6555	33
02/16/1993	09:04:00	0.6554	33
02/16/1993	09:04:59	0.6553	33
02/16/1993	09:04:59	0.6554	33
02/16/1993	09:05:59	0.6553	33
02/16/1993	09:07:00	0.6554	33
02/16/1993	09:08:00	0.6553	33
02/16/1993	09:08:00	0.6553	33
02/16/1993	09:08:59	0.6554	33
02/16/1993	09:08:59	0.6555	33
02/16/1993	09:10:00	0.6554	33
02/16/1993	09:10:00	0.6553	33
02/16/1993	09:11:00	0.6554	33
02/16/1993	09:11:00	0.6553	33
02/16/1993	09:11:59	0.6554	33
02/16/1993	09:11:59	0.6555	33
02/16/1993	09:13:00	0.6554	33
02/16/1993	09:13:00	0.6555	33
02/16/1993	09:13:00	0.6556	33
02/16/1993	09:13:00	0.6555	33
02/16/1993	09:14:00	0.6556	33
02/16/1993	09:14:00	0.6557	33
02/16/1993	09:14:00	0.6556	33
02/16/1993	09:14:00	0.6557	33
02/16/1993	09:14:00	0.6556	33
02/16/1993	09:14:00	0.6557	33
02/16/1993	09:14:59	0.6558	33
02/16/1993	09:14:59	0.6559	33
02/16/1993	09:14:59	0.6558	33
02/16/1993	09:16:00	0.656	33
02/16/1993	09:16:00	0.6559	33
02/16/1993	09:16:00	0.656	33
02/16/1993	09:17:00	0.6561	33
02/16/1993	09:17:00	0.6562	33
02/16/1993	09:17:00	0.6561	33
02/16/1993	09:17:00	0.6562	33
02/16/1993	09:17:00	0.6561	33
02/16/1993	09:17:00	0.6562	33
02/16/1993	09:17:00	0.6564	33
02/16/1993	09:17:00	0.6565	33
02/16/1993	09:17:59	0.6564	33
02/16/1993	09:17:59	0.6563	33
02/16/1993	09:17:59	0.6565	33
02/16/1993	09:17:59	0.6565	33
02/16/1993	09:17:59	0.6566	33
02/16/1993	09:19:00	0.6567	33
02/16/1993	09:19:00	0.6566	33
02/16/1993	09:19:00	0.6565	33
02/16/1993	09:19:00	0.6564	33
02/16/1993	09:19:00	0.6565	33
02/16/1993	09:19:00	0.6566	33
02/16/1993	09:19:00	0.6567	33
02/16/1993	09:19:00	0.6566	33
02/16/1993	09:19:00	0.6565	33
02/16/1993	09:19:00	0.6567	33
02/16/1993	09:20:00	0.6566	33
02/16/1993	09:20:00	0.6565	33
02/16/1993	09:20:00	0.6566	33
02/16/1993	09:20:00	0.6565	33
02/16/1993	09:20:00	0.6566	33
02/16/1993	09:20:00	0.6567	33
02/16/1993	09:20:00	0.6568	33
02/16/1993	09:20:00	0.6567	33
02/16/1993	09:20:00	0.6566	33
02/16/1993	09:20:59	0.6567	33
02/16/1993	09:20:59	0.6566	33
02/16/1993	09:20:59	0.6567	33
02/16/1993	09:20:59	0.6568	33
02/16/1993	09:20:59	0.6569	33
02/16/1993	09:20:59	0.6568	33
02/16/1993	09:20:59	0.6567	33
02/16/1993	09:21:59	0.6568	33
02/16/1993	09:21:59	0.6569	33
02/16/1993	09:21:59	0.6568	33
02/16/1993	09:21:59	0.6567	33
02/16/1993	09:21:59	0.6568	33
02/16/1993	09:21:59	0.6569	33
02/16/1993	09:21:59	0.6568	33
02/16/1993	09:21:59	0.6567	33
02/16/1993	09:21:59	0.6568	33
02/16/1993	09:23:00	0.6569	33
02/16/1993	09:23:00	0.657	33
02/16/1993	09:23:00	0.6569	33
02/16/1993	09:23:00	0.6568	33
02/16/1993	09:23:00	0.6569	33
02/16/1993	09:23:00	0.657	33
02/16/1993	09:23:00	0.6571	33
02/16/1993	09:23:00	0.6572	33
02/16/1993	09:23:00	0.6571	33
02/16/1993	09:23:00	0.657	33
02/16/1993	09:24:00	0.6569	33
02/16/1993	09:24:00	0.657	33
02/16/1993	09:24:00	0.6571	33
02/16/1993	09:24:00	0.657	33
02/16/1993	09:24:00	0.6569	33
02/16/1993	09:24:00	0.657	33
02/16/1993	09:24:59	0.6569	33
02/16/1993	09:24:59	0.657	33
02/16/1993	09:24:59	0.6571	33
02/16/1993	09:24:59	0.657	33
02/16/1993	09:24:59	0.6569	33
02/16/1993	09:24:59	0.657	33
02/16/1993	09:24:59	0.6571	33
02/16/1993	09:24:59	0.657	33
02/16/1993	09:24:59	0.6571	33
02/16/1993	09:24:59	0.657	33
02/16/1993	09:26:00	0.6571	33
02/16/1993	09:26:00	0.657	33
02/16/1993	09:26:00	0.6571	33
02/16/1993	09:26:00	0.6572	33
02/16/1993	09:26:00	0.6571	33
02/16/1993	09:27:00	0.6572	33
02/16/1993	09:27:00	0.6573	33
02/16/1993	09:27:00	0.6572	33
02/16/1993	09:27:00	0.6573	33
02/16/1993	09:27:00	0.6572	33
02/16/1993	09:27:00	0.6573	33
02/16/1993	09:27:00	0.6574	33
02/16/1993	09:27:00	0.6575	33
02/16/1993	09:27:00	0.6574	33
02/16/1993	09:27:59	0.6575	33
02/16/1993	09:27:59	0.6576	33
02/16/1993	09:27:59	0.6575	33
02/16/1993	09:27:59	0.6576	33
02/16/1993	09:27:59	0.6577	33
02/16/1993	09:27:59	0.6578	33
02/16/1993	09:27:59	0.6577	33
02/16/1993	09:27:59	0.6578	33
02/16/1993	09:27:59	0.6577	33
02/16/1993	09:27:59	0.6576	33
02/16/1993	09:29:00	0.6577	33
02/16/1993	09:29:00	0.6578	33
02/16/1993	09:29:00	0.6577	33
02/16/1993	09:29:00	0.6576	33
02/16/1993	09:29:00	0.6575	33
02/16/1993	09:30:00	0.6574	33
02/16/1993	09:30:00	0.6575	33
02/16/1993	09:30:00	0.6574	33
02/16/1993	09:30:00	0.6575	33
02/16/1993	09:30:00	0.6576	33
02/16/1993	09:30:00	0.6575	33
02/16/1993	09:30:00	0.6574	33
02/16/1993	09:30:59	0.6575	33
02/16/1993	09:30:59	0.6576	33
02/16/1993	09:30:59	0.6575	33
02/16/1993	09:30:59	0.6576	33
02/16/1993	09:30:59	0.6577	33
02/16/1993	09:30:59	0.6576	33
02/16/1993	09:32:00	0.6575	33
02/16/1993	09:32:00	0.6576	33
02/16/1993	09:32:00	0.6575	33
02/16/1993	09:32:00	0.6574	33
02/16/1993	09:32:00	0.6573	33
02/16/1993	09:32:00	0.6574	33
02/16/1993	09:32:00	0.6575	33
02/16/1993	09:32:00	0.6574	33
02/16/1993	09:32:00	0.6573	33
02/16/1993	09:32:00	0.6572	33
02/16/1993	09:33:00	0.6571	33
02/16/1993	09:33:00	0.6572	33
02/16/1993	09:33:00	0.6571	33
02/16/1993	09:33:00	0.6572	33
02/16/1993	09:33:00	0.6571	33
02/16/1993	09:33:00	0.657	33
02/16/1993	09:33:00	0.6571	33
02/16/1993	09:33:00	0.6572	33
02/16/1993	09:33:00	0.6571	33
02/16/1993	09:33:59	0.6572	33
02/16/1993	09:33:59	0.6571	33
02/16/1993	09:33:59	0.657	33
02/16/1993	09:34:59	0.6569	33
02/16/1993	09:34:59	0.657	33
02/16/1993	09:34:59	0.6569	33
02/16/1993	09:34:59	0.657	33
02/16/1993	09:34:59	0.6569	33
02/16/1993	09:34:59	0.6568	33
02/16/1993	09:36:00	0.6567	33
02/16/1993	09:36:00	0.6568	33
02/16/1993	09:36:00	0.6567	33
02/16/1993	09:36:00	0.6568	33
02/16/1993	09:36:59	0.6569	33
02/16/1993	09:36:59	0.6568	33
02/16/1993	09:36:59	0.6569	33
02/16/1993	09:36:59	0.6568	33
02/16/1993	09:36:59	0.6569	33
02/16/1993	09:36:59	0.657	33
02/16/1993	09:37:59	0.6569	33
02/16/1993	09:37:59	0.657	33
02/16/1993	09:37:59	0.6572	33
02/16/1993	09:37:59	0.6571	33
02/16/1993	09:39:00	0.6571	33
02/16/1993	09:39:00	0.657	33
02/16/1993	09:39:00	0.6571	33
02/16/1993	09:39:00	0.6572	33
02/16/1993	09:40:00	0.6573	33
02/16/1993	09:40:00	0.6572	33
02/16/1993	09:40:00	0.6573	33
02/16/1993	09:40:00	0.6572	33
02/16/1993	09:40:00	0.6573	33
02/16/1993	09:40:00	0.6574	33
02/16/1993	09:40:59	0.6573	33
02/16/1993	09:40:59	0.6572	33
02/16/1993	09:40:59	0.6571	33
02/16/1993	09:40:59	0.6572	33
02/16/1993	09:40:59	0.6571	33
02/16/1993	09:42:00	0.6572	33
02/16/1993	09:43:00	0.6571	33
02/16/1993	09:43:00	0.6572	33
02/16/1993	09:43:00	0.6571	33
02/16/1993	09:43:59	0.6572	33
02/16/1993	09:43:59	0.6571	33
02/16/1993	09:43:59	0.657	33
02/16/1993	09:43:59	0.6571	33
02/16/1993	09:43:59	0.6569	33
02/16/1993	09:43:59	0.6568	33
02/16/1993	09:45:00	0.6567	33
02/16/1993	09:45:00	0.6568	33
02/16/1993	09:45:00	0.6567	33
02/16/1993	09:45:00	0.6566	33
02/16/1993	09:45:00	0.6567	33
02/16/1993	09:46:00	0.6566	33
02/16/1993	09:46:00	0.6566	33
02/16/1993	09:46:00	0.6565	33
02/16/1993	09:46:00	0.6564	33
02/16/1993	09:46:00	0.6565	33
02/16/1993	09:46:59	0.6567	33
02/16/1993	09:46:59	0.6566	33
02/16/1993	09:46:59	0.6565	33
02/16/1993	09:46:59	0.6563	33
02/16/1993	09:46:59	0.6562	33
02/16/1993	09:46:59	0.6561	33
02/16/1993	09:48:00	0.656	33
02/16/1993	09:48:00	0.6559	33
02/16/1993	09:48:00	0.6558	33
02/16/1993	09:48:00	0.6559	33
02/16/1993	09:48:00	0.6558	33
02/16/1993	09:48:00	0.6557	33
02/16/1993	09:48:00	0.6556	33
02/16/1993	09:48:00	0.6557	33
02/16/1993	09:48:00	0.6556	33
02/16/1993	09:48:00	0.6555	33
02/16/1993	09:49:00	0.6556	33
02/16/1993	09:49:00	0.6555	33
02/16/1993	09:49:00	0.6554	33
02/16/1993	09:49:00	0.6553	33
02/16/1993	09:49:00	0.6554	33
02/16/1993	09:49:00	0.6553	33
02/16/1993	09:49:00	0.6554	33
02/16/1993	09:49:00	0.6555	33
02/16/1993	09:49:00	0.6554	33
02/16/1993	09:49:00	0.6556	33
02/16/1993	09:49:00	0.6554	33
02/16/1993	09:49:00	0.6553	33
02/16/1993	09:49:00	0.6554	33
02/16/1993	09:49:59	0.6553	33
02/16/1993	09:49:59	0.6552	33
02/16/1993	09:49:59	0.6551	33
02/16/1993	09:49:59	0.655	33
02/16/1993	09:49:59	0.6549	33
02/16/1993	09:49:59	0.6548	33
02/16/1993	09:49:59	0.6547	33
02/16/1993	09:49:59	0.6548	33
02/16/1993	09:49:59	0.6549	33
02/16/1993	09:49:59	0.6548	33
02/16/1993	09:49:59	0.6546	33
02/16/1993	09:50:59	0.6549	33
02/16/1993	09:50:59	0.655	33
02/16/1993	09:50:59	0.6551	33
02/16/1993	09:50:59	0.6552	33
02/16/1993	09:50:59	0.6553	33
02/16/1993	09:50:59	0.6552	33
02/16/1993	09:50:59	0.6553	33
02/16/1993	09:50:59	0.6554	33
02/16/1993	09:50:59	0.6555	33
02/16/1993	09:50:59	0.6554	33
02/16/1993	09:50:59	0.6552	33
02/16/1993	09:50:59	0.6553	33
02/16/1993	09:52:00	0.6551	33
02/16/1993	09:52:00	0.6552	33
02/16/1993	09:52:00	0.6553	33
02/16/1993	09:52:00	0.6552	33
02/16/1993	09:53:00	0.6555	33
02/16/1993	09:53:00	0.6554	33
02/16/1993	09:53:00	0.6553	33
02/16/1993	09:53:00	0.6552	33
02/16/1993	09:53:00	0.6554	33
02/16/1993	09:53:59	0.6555	33
02/16/1993	09:53:59	0.6556	33
02/16/1993	09:53:59	0.6554	33
02/16/1993	09:55:00	0.6555	33
02/16/1993	09:56:00	0.6554	33
02/16/1993	09:56:00	0.6555	33
02/16/1993	09:56:00	0.6556	33
02/16/1993	09:56:00	0.6555	33
02/16/1993	09:56:59	0.6556	33
02/16/1993	09:56:59	0.6557	33
02/16/1993	09:58:00	0.6558	33
02/16/1993	09:58:00	0.6557	33
02/16/1993	09:59:00	0.6556	33
02/16/1993	09:59:00	0.6557	33
02/16/1993	09:59:00	0.6556	33
02/16/1993	09:59:59	0.6557	33
02/16/1993	09:59:59	0.6558	33
02/16/1993	09:59:59	0.6559	33
02/16/1993	10:01:00	0.6558	33
02/16/1993	10:01:00	0.6557	33
02/16/1993	10:01:00	0.6556	33
02/16/1993	10:02:00	0.6555	33
02/16/1993	10:02:00	0.6556	33
02/16/1993	10:02:00	0.6555	33
02/16/1993	10:02:00	0.6554	33
02/16/1993	10:02:00	0.6555	33
02/16/1993	10:02:59	0.6554	33
02/16/1993	10:02:59	0.6553	33
02/16/1993	10:02:59	0.6552	33
02/16/1993	10:02:59	0.6551	33
02/16/1993	10:02:59	0.655	33
02/16/1993	10:02:59	0.6549	33
02/16/1993	10:02:59	0.6548	33
02/16/1993	10:02:59	0.6549	33
02/16/1993	10:02:59	0.6548	33
02/16/1993	10:04:00	0.6546	33
02/16/1993	10:04:00	0.6547	33
02/16/1993	10:04:00	0.6545	33
02/16/1993	10:04:00	0.6544	33
02/16/1993	10:04:00	0.6543	33
02/16/1993	10:04:00	0.6544	33
02/16/1993	10:04:00	0.6545	33
02/16/1993	10:04:00	0.6544	33
02/16/1993	10:05:00	0.6543	33
02/16/1993	10:05:00	0.6544	33
02/16/1993	10:05:00	0.6545	33
02/16/1993	10:05:00	0.6544	33
02/16/1993	10:05:00	0.6545	33
02/16/1993	10:05:00	0.6546	33
02/16/1993	10:05:00	0.6547	33
02/16/1993	10:05:59	0.6546	33
02/16/1993	10:05:59	0.6547	33
02/16/1993	10:05:59	0.6546	33
02/16/1993	10:05:59	0.6547	33
02/16/1993	10:05:59	0.6548	33
02/16/1993	10:06:59	0.655	33
02/16/1993	10:06:59	0.6551	33
02/16/1993	10:06:59	0.655	33
02/16/1993	10:08:00	0.6549	33
02/16/1993	10:08:00	0.6548	33
02/16/1993	10:08:00	0.6547	33
02/16/1993	10:08:00	0.6548	33
02/16/1993	10:09:00	0.6546	33
02/16/1993	10:09:00	0.6545	33
02/16/1993	10:09:00	0.6546	33
02/16/1993	10:09:59	0.6547	33
02/16/1993	10:09:59	0.6548	33
02/16/1993	10:09:59	0.6547	33
02/16/1993	10:09:59	0.6548	33
02/16/1993	10:11:00	0.6549	33
02/16/1993	10:11:00	0.6548	33
02/16/1993	10:11:00	0.6549	33
02/16/1993	10:11:00	0.6548	33
02/16/1993	10:12:00	0.6549	33
02/16/1993	10:12:59	0.6551	33
02/16/1993	10:12:59	0.6552	33
02/16/1993	10:14:00	0.6553	33
02/16/1993	10:15:00	0.6554	33
02/16/1993	10:15:00	0.6555	33
02/16/1993	10:15:00	0.6556	33
02/16/1993	10:15:00	0.6555	33
02/16/1993	10:15:59	0.6554	33
02/16/1993	10:15:59	0.6555	33
02/16/1993	10:15:59	0.6554	33
02/16/1993	10:15:59	0.6553	33
02/16/1993	10:15:59	0.6552	33
02/16/1993	10:15:59	0.6551	33
02/16/1993	10:17:00	0.6552	33
02/16/1993	10:17:00	0.6551	33
02/16/1993	10:17:00	0.6553	33
02/16/1993	10:18:00	0.6552	33
02/16/1993	10:18:00	0.6551	33
02/16/1993	10:18:00	0.6552	33
02/16/1993	10:18:59	0.6551	33
02/16/1993	10:18:59	0.6552	33
02/16/1993	10:18:59	0.6553	33
02/16/1993	10:18:59	0.6552	33
02/16/1993	10:18:59	0.6551	33
02/16/1993	10:18:59	0.6552	33
02/16/1993	10:18:59	0.6553	33
02/16/1993	10:18:59	0.6552	33
02/16/1993	10:19:59	0.6553	33
02/16/1993	10:19:59	0.655	33
02/16/1993	10:19:59	0.6551	33
02/16/1993	10:21:00	0.6552	33
02/16/1993	10:21:00	0.6553	33
02/16/1993	10:21:59	0.6554	33
02/16/1993	10:21:59	0.6553	33
02/16/1993	10:22:59	0.6552	33
02/16/1993	10:24:00	0.6551	33
02/16/1993	10:24:00	0.6549	33
02/16/1993	10:24:00	0.655	33
02/16/1993	10:24:00	0.6548	33
02/16/1993	10:24:00	0.6549	33
02/16/1993	10:24:00	0.6548	33
02/16/1993	10:24:00	0.6547	33
02/16/1993	10:25:59	0.6548	33
02/16/1993	10:25:59	0.6546	33
02/16/1993	10:25:59	0.6545	33
02/16/1993	10:25:59	0.6546	33
02/16/1993	10:25:59	0.6547	33
02/16/1993	10:25:59	0.6544	33
02/16/1993	10:27:00	0.6543	33
02/16/1993	10:27:00	0.6545	33
02/16/1993	10:27:00	0.6544	33
02/16/1993	10:27:00	0.6545	33
02/16/1993	10:27:00	0.6546	33
02/16/1993	10:28:00	0.6544	33
02/16/1993	10:28:00	0.6543	33
02/16/1993	10:28:00	0.6542	33
02/16/1993	10:28:00	0.6541	33
02/16/1993	10:28:00	0.654	33
02/16/1993	10:28:00	0.6541	33
02/16/1993	10:28:00	0.6543	33
02/16/1993	10:28:59	0.6542	33
02/16/1993	10:28:59	0.6541	33
02/16/1993	10:28:59	0.654	33
02/16/1993	10:28:59	0.6541	33
02/16/1993	10:28:59	0.654	33
02/16/1993	10:28:59	0.6541	33
02/16/1993	10:28:59	0.654	33
02/16/1993	10:28:59	0.6541	33
02/16/1993	10:28:59	0.6542	33
02/16/1993	10:30:00	0.6541	33
02/16/1993	10:30:00	0.654	33
02/16/1993	10:30:00	0.6538	33
02/16/1993	10:30:00	0.6538	33
02/16/1993	10:30:00	0.6537	33
02/16/1993	10:30:00	0.6533	33
02/16/1993	10:30:00	0.6532	33
02/16/1993	10:30:00	0.6534	33
02/16/1993	10:30:00	0.6535	33
02/16/1993	10:30:00	0.6536	33
02/16/1993	10:30:00	0.6539	33
02/16/1993	10:31:00	0.6535	33
02/16/1993	10:31:00	0.6534	33
02/16/1993	10:31:00	0.6535	33
02/16/1993	10:31:00	0.6536	33
02/16/1993	10:31:00	0.6535	33
02/16/1993	10:31:00	0.6536	33
02/16/1993	10:31:00	0.6531	33
02/16/1993	10:31:59	0.6537	33
02/16/1993	10:33:00	0.6536	33
02/16/1993	10:33:00	0.6537	33
02/16/1993	10:33:00	0.6538	33
02/16/1993	10:33:00	0.6536	33
02/16/1993	10:33:00	0.6537	33
02/16/1993	10:33:00	0.6536	33
02/16/1993	10:34:00	0.6537	33
02/16/1993	10:34:00	0.6536	33
02/16/1993	10:34:00	0.6537	33
02/16/1993	10:34:00	0.6536	33
02/16/1993	10:34:00	0.6537	33
02/16/1993	10:34:00	0.6538	33
02/16/1993	10:34:00	0.6537	33
02/16/1993	10:34:59	0.6538	33
02/16/1993	10:34:59	0.6537	33
02/16/1993	10:34:59	0.6538	33
02/16/1993	10:34:59	0.6537	33
02/16/1993	10:34:59	0.6538	33
02/16/1993	10:35:59	0.6539	33
02/16/1993	10:35:59	0.654	33
02/16/1993	10:35:59	0.6538	33
02/16/1993	10:35:59	0.6536	33
02/16/1993	10:35:59	0.6535	33
02/16/1993	10:35:59	0.6537	33
02/16/1993	10:35:59	0.6536	33
02/16/1993	10:35:59	0.6537	33
02/16/1993	10:37:00	0.6535	33
02/16/1993	10:37:00	0.6536	33
02/16/1993	10:37:00	0.6534	33
02/16/1993	10:37:00	0.6533	33
02/16/1993	10:37:00	0.6534	33
02/16/1993	10:37:00	0.6535	33
02/16/1993	10:37:00	0.6537	33
02/16/1993	10:37:00	0.6536	33
02/16/1993	10:37:00	0.6537	33
02/16/1993	10:38:00	0.6536	33
02/16/1993	10:38:00	0.6537	33
02/16/1993	10:38:00	0.6538	33
02/16/1993	10:38:00	0.6539	33
02/16/1993	10:38:59	0.6537	33
02/16/1993	10:38:59	0.6538	33
02/16/1993	10:38:59	0.6539	33
02/16/1993	10:40:00	0.6538	33
02/16/1993	10:40:00	0.6539	33
02/16/1993	10:40:00	0.6537	33
02/16/1993	10:40:00	0.6536	33
02/16/1993	10:41:00	0.6535	33
02/16/1993	10:41:00	0.6534	33
02/16/1993	10:41:00	0.6536	33
02/16/1993	10:41:59	0.6535	33
02/16/1993	10:41:59	0.6537	33
02/16/1993	10:41:59	0.6536	33
02/16/1993	10:43:00	0.6537	33
02/16/1993	10:43:00	0.6536	33
02/16/1993	10:43:00	0.6538	33
02/16/1993	10:44:00	0.6538	33
02/16/1993	10:44:00	0.6536	33
02/16/1993	10:44:00	0.6534	33
02/16/1993	10:44:59	0.6538	33
02/16/1993	10:44:59	0.6537	33
02/16/1993	10:47:00	0.6535	33
02/16/1993	10:47:00	0.6533	33
02/16/1993	10:47:00	0.6534	33
02/16/1993	10:47:00	0.6533	33
02/16/1993	10:47:59	0.6535	33
02/16/1993	10:47:59	0.6534	33
02/16/1993	10:47:59	0.6533	33
02/16/1993	10:47:59	0.6534	33
02/16/1993	10:49:00	0.6535	33
02/16/1993	10:49:00	0.6534	33
02/16/1993	10:49:00	0.6533	33
02/16/1993	10:50:00	0.6534	33
02/16/1993	10:50:00	0.6532	33
02/16/1993	10:50:00	0.6531	33
02/16/1993	10:50:00	0.653	33
02/16/1993	10:50:00	0.6529	33
02/16/1993	10:50:00	0.653	33
02/16/1993	10:50:59	0.6528	33
02/16/1993	10:50:59	0.653	33
02/16/1993	10:50:59	0.6532	33
02/16/1993	10:50:59	0.6528	33
02/16/1993	10:50:59	0.6529	33
02/16/1993	10:50:59	0.6532	33
02/16/1993	10:50:59	0.6533	33
02/16/1993	10:50:59	0.6534	33
02/16/1993	10:51:59	0.6535	33
02/16/1993	10:51:59	0.6537	33
02/16/1993	10:51:59	0.6536	33
02/16/1993	10:51:59	0.6537	33
02/16/1993	10:51:59	0.6535	33
02/16/1993	10:51:59	0.6536	33
02/16/1993	10:51:59	0.6537	33
02/16/1993	10:53:00	0.6535	33
02/16/1993	10:53:00	0.6536	33
02/16/1993	10:54:00	0.6537	33
02/16/1993	10:54:00	0.6535	33
02/16/1993	10:54:59	0.6536	33
02/16/1993	10:54:59	0.6538	33
02/16/1993	10:56:00	0.654	33
02/16/1993	10:57:00	0.6538	33
02/16/1993	10:57:59	0.6537	33
02/16/1993	10:57:59	0.6536	33
02/16/1993	10:57:59	0.654	33
02/16/1993	10:57:59	0.6539	33
02/16/1993	10:57:59	0.6538	33
02/16/1993	10:59:00	0.6539	33
02/16/1993	10:59:00	0.654	33
02/16/1993	10:59:00	0.6539	33
02/16/1993	11:00:00	0.6538	33
02/16/1993	11:00:59	0.6539	33
02/16/1993	11:00:59	0.654	33
02/16/1993	11:02:00	0.6541	33
02/16/1993	11:02:00	0.654	33
02/16/1993	11:02:00	0.6539	33
02/16/1993	11:02:00	0.654	33
02/16/1993	11:03:00	0.6541	33
02/16/1993	11:03:59	0.654	33
02/16/1993	11:03:59	0.6541	33
02/16/1993	11:03:59	0.6542	33
02/16/1993	11:04:59	0.6541	33
02/16/1993	11:06:00	0.6543	33
02/16/1993	11:06:00	0.6542	33
02/16/1993	11:06:00	0.6543	33
02/16/1993	11:06:59	0.6544	33
02/16/1993	11:07:59	0.6545	33
02/16/1993	11:07:59	0.6546	33
02/16/1993	11:09:00	0.6544	33
02/16/1993	11:09:00	0.6545	33
02/16/1993	11:09:00	0.6546	33
02/16/1993	11:09:00	0.6547	33
02/16/1993	11:10:00	0.6545	33
02/16/1993	11:10:00	0.6547	33
02/16/1993	11:10:59	0.6546	33
02/16/1993	11:10:59	0.6544	33
02/16/1993	11:10:59	0.6545	33
02/16/1993	11:10:59	0.6546	33
02/16/1993	11:12:00	0.6545	33
02/16/1993	11:12:00	0.6547	33
02/16/1993	11:12:00	0.6545	33
02/16/1993	11:13:00	0.6548	33
02/16/1993	11:13:00	0.6547	33
02/16/1993	11:13:00	0.6548	33
02/16/1993	11:13:00	0.6549	33
02/16/1993	11:13:00	0.655	33
02/16/1993	11:13:00	0.6549	33
02/16/1993	11:13:00	0.6548	33
02/16/1993	11:13:59	0.6547	33
02/16/1993	11:13:59	0.6546	33
02/16/1993	11:13:59	0.6547	33
02/16/1993	11:13:59	0.6545	33
02/16/1993	11:15:00	0.6546	33
02/16/1993	11:15:00	0.6545	33
02/16/1993	11:15:00	0.6546	33
02/16/1993	11:15:00	0.6547	33
02/16/1993	11:15:00	0.6546	33
02/16/1993	11:15:00	0.6547	33
02/16/1993	11:16:00	0.6546	33
02/16/1993	11:16:00	0.6547	33
02/16/1993	11:16:00	0.6548	33
02/16/1993	11:16:00	0.6549	33
02/16/1993	11:16:00	0.655	33
02/16/1993	11:16:59	0.6549	33
02/16/1993	11:16:59	0.655	33
02/16/1993	11:16:59	0.6547	33
02/16/1993	11:18:00	0.6546	33
02/16/1993	11:18:00	0.6547	33
02/16/1993	11:19:00	0.6548	33
02/16/1993	11:19:59	0.6547	33
02/16/1993	11:20:59	0.6548	33
02/16/1993	11:20:59	0.6549	33
02/16/1993	11:20:59	0.6548	33
02/16/1993	11:23:00	0.655	33
02/16/1993	11:23:59	0.6548	33
02/16/1993	11:23:59	0.6547	33
02/16/1993	11:26:00	0.6546	33
02/16/1993	11:26:00	0.6545	33
02/16/1993	11:26:59	0.6544	33
02/16/1993	11:26:59	0.6545	33
02/16/1993	11:26:59	0.6543	33
02/16/1993	11:26:59	0.6542	33
02/16/1993	11:28:00	0.654	33
02/16/1993	11:28:00	0.6539	33
02/16/1993	11:28:00	0.6541	33
02/16/1993	11:28:00	0.6539	33
02/16/1993	11:28:00	0.654	33
02/16/1993	11:29:00	0.6539	33
02/16/1993	11:29:00	0.654	33
02/16/1993	11:29:00	0.6541	33
02/16/1993	11:29:59	0.6542	33
02/16/1993	11:31:00	0.6543	33
02/16/1993	11:32:00	0.6544	33
02/16/1993	11:35:00	0.6543	33
02/16/1993	11:42:00	0.6542	33
02/16/1993	11:42:59	0.6541	33
02/16/1993	11:42:59	0.654	33
02/16/1993	11:47:00	0.6541	33
02/16/1993	11:48:00	0.6543	33
02/16/1993	11:48:59	0.6545	33
02/16/1993	11:48:59	0.6541	33
02/16/1993	11:49:59	0.6542	33
02/16/1993	11:49:59	0.6541	33
02/16/1993	11:51:59	0.6542	33
02/16/1993	11:52:59	0.6543	33
02/16/1993	11:55:59	0.6541	33
02/16/1993	12:01:00	0.654	33
02/16/1993	12:01:59	0.6539	33
02/16/1993	12:04:00	0.6538	33
02/16/1993	12:04:00	0.654	33
02/16/1993	12:04:59	0.6539	33
02/16/1993	12:05:59	0.6541	33
02/16/1993	12:05:59	0.6542	33
02/16/1993	12:08:00	0.654	33
02/16/1993	12:08:59	0.6541	33
02/16/1993	12:08:59	0.654	33
02/16/1993	12:10:00	0.6541	33
02/16/1993	12:11:00	0.654	33
02/16/1993	12:11:59	0.654	33
02/16/1993	12:11:59	0.6541	33
02/16/1993	12:11:59	0.654	33
02/16/1993	12:11:59	0.6539	33
02/16/1993	12:14:00	0.6538	33
02/16/1993	12:14:59	0.6539	33
02/16/1993	12:19:00	0.6538	33
02/16/1993	12:20:00	0.6536	33
02/16/1993	12:20:00	0.6535	33
02/16/1993	12:20:00	0.6534	33
02/16/1993	12:20:00	0.6536	33
02/16/1993	12:20:00	0.6535	33
02/16/1993	12:20:00	0.6534	33
02/16/1993	12:20:59	0.6535	33
02/16/1993	12:20:59	0.6534	33
02/16/1993	12:20:59	0.6533	33
02/16/1993	12:20:59	0.6534	33
02/16/1993	12:21:59	0.6535	33
02/16/1993	12:21:59	0.6536	33
02/16/1993	12:24:00	0.6535	33
02/16/1993	12:24:00	0.6536	33
02/16/1993	12:24:59	0.6535	33
02/16/1993	12:26:00	0.6534	33
02/16/1993	12:26:00	0.6533	33
02/16/1993	12:26:00	0.6532	33
02/16/1993	12:26:00	0.6534	33
02/16/1993	12:27:59	0.6535	33
02/16/1993	12:27:59	0.6534	33
02/16/1993	12:27:59	0.6535	33
02/16/1993	12:30:00	0.6533	33
02/16/1993	12:30:00	0.6532	33
02/16/1993	12:30:00	0.6531	33
02/16/1993	12:30:00	0.6532	33
02/16/1993	12:30:00	0.6534	33
02/16/1993	12:30:59	0.6533	33
02/16/1993	12:32:00	0.6534	33
02/16/1993	12:33:59	0.6533	33
02/16/1993	12:34:59	0.6534	33
02/16/1993	12:36:00	0.6535	33
02/16/1993	12:37:59	0.6536	33
02/16/1993	12:37:59	0.6535	33
02/16/1993	12:39:00	0.6533	33
02/16/1993	12:39:00	0.6534	33
02/16/1993	12:40:00	0.6535	33
02/16/1993	12:40:00	0.6534	33
02/16/1993	12:40:59	0.6534	33
02/16/1993	12:40:59	0.6535	33
02/16/1993	12:40:59	0.6534	33
02/16/1993	12:42:00	0.6533	33
02/16/1993	12:45:00	0.6532	33
02/16/1993	12:46:59	0.6533	33
02/16/1993	12:48:00	0.6534	33
02/16/1993	12:48:00	0.6533	33
02/16/1993	12:48:00	0.6532	33
02/16/1993	12:49:00	0.653	33
02/16/1993	12:49:00	0.6531	33
02/16/1993	12:49:59	0.6532	33
02/16/1993	12:50:59	0.6531	33
02/16/1993	12:52:00	0.6532	33
02/16/1993	12:52:00	0.6533	33
02/16/1993	12:52:00	0.6534	33
02/16/1993	12:53:59	0.6533	33
02/16/1993	12:53:59	0.6534	33
02/16/1993	12:53:59	0.6533	33
02/16/1993	12:56:00	0.6532	33
02/16/1993	12:56:59	0.6533	33
02/16/1993	12:58:00	0.6532	33
02/16/1993	12:59:00	0.6531	33
02/16/1993	12:59:00	0.653	33
02/16/1993	12:59:00	0.6528	33
02/16/1993	12:59:00	0.6529	33
02/16/1993	12:59:59	0.653	33
02/16/1993	12:59:59	0.6529	33
02/16/1993	13:01:00	0.653	33
02/16/1993	13:01:00	0.6531	33
02/16/1993	13:01:00	0.653	33
02/16/1993	13:01:00	0.6531	33
02/16/1993	13:02:00	0.653	33
02/16/1993	13:02:00	0.6531	33
02/16/1993	13:02:59	0.6529	33
02/16/1993	13:02:59	0.6531	33
02/16/1993	13:04:00	0.6531	33
02/16/1993	13:04:00	0.6529	33
02/16/1993	13:04:00	0.653	33
02/16/1993	13:05:00	0.653	33
02/16/1993	13:05:59	0.6532	33
02/16/1993	13:05:59	0.6531	33
02/16/1993	13:05:59	0.6532	33
02/16/1993	13:05:59	0.6533	33
02/16/1993	13:06:59	0.6532	33
02/16/1993	13:08:00	0.6533	33
02/16/1993	13:08:00	0.6534	33
02/16/1993	13:08:00	0.6533	33
02/16/1993	13:09:00	0.6532	33
02/16/1993	13:11:00	0.6534	33
02/16/1993	13:12:00	0.6533	33
02/16/1993	13:14:00	0.6534	33
02/16/1993	13:15:00	0.6535	33
02/16/1993	13:15:59	0.6533	33
02/16/1993	13:15:59	0.6534	33
02/16/1993	13:15:59	0.6533	33
02/16/1993	13:15:59	0.6534	33
02/16/1993	13:21:00	0.6535	33
02/16/1993	13:21:00	0.6534	33
02/16/1993	13:21:59	0.6535	33
02/16/1993	13:21:59	0.6536	33
02/16/1993	13:22:59	0.6535	33
02/16/1993	13:24:00	0.6536	33
02/16/1993	13:24:00	0.6535	33
02/16/1993	13:25:59	0.6537	33
02/16/1993	13:25:59	0.6536	33
02/16/1993	13:27:00	0.6537	33
02/16/1993	13:27:00	0.6536	33
02/16/1993	13:28:59	0.6538	33
02/16/1993	13:28:59	0.6537	33
02/16/1993	13:28:59	0.6536	33
02/16/1993	13:30:00	0.6535	33
02/16/1993	13:31:00	0.6536	33
02/16/1993	13:31:00	0.6535	33
02/16/1993	13:31:59	0.6536	33
02/16/1993	13:33:00	0.6537	33
02/16/1993	13:33:00	0.6536	33
02/16/1993	13:34:00	0.6537	33
02/16/1993	13:34:00	0.6536	33
02/16/1993	13:34:00	0.6535	33
02/16/1993	13:34:00	0.6534	33
02/16/1993	13:34:00	0.6533	33
02/16/1993	13:34:59	0.6534	33
02/16/1993	13:34:59	0.6535	33
02/16/1993	13:38:00	0.6534	33
02/16/1993	13:38:59	0.6533	33
02/16/1993	13:40:00	0.6532	33
02/16/1993	13:41:59	0.6533	33
02/16/1993	13:41:59	0.6534	33
02/16/1993	13:43:00	0.6533	33
02/16/1993	13:43:00	0.6532	33
02/16/1993	13:43:00	0.6533	33
02/16/1993	13:44:59	0.6534	33
02/16/1993	13:46:00	0.6533	33
02/16/1993	13:46:00	0.6534	33
02/16/1993	13:47:00	0.6535	33
02/16/1993	13:47:00	0.6534	33
02/16/1993	13:47:59	0.6535	33
02/16/1993	13:50:59	0.6534	33
02/16/1993	13:51:59	0.6535	33
02/16/1993	13:53:00	0.6533	33
02/16/1993	13:54:00	0.6534	33
02/16/1993	13:54:59	0.6533	33
02/16/1993	13:54:59	0.6532	33
02/16/1993	13:54:59	0.6533	33
02/16/1993	13:54:59	0.6532	33
02/16/1993	13:54:59	0.6533	33
02/16/1993	13:56:00	0.6532	33
02/16/1993	13:56:00	0.6531	33
02/16/1993	13:56:00	0.6532	33
02/16/1993	13:57:00	0.6531	33
02/16/1993	13:57:00	0.6532	33
02/16/1993	13:57:00	0.6531	33
02/16/1993	13:57:00	0.653	33
02/16/1993	13:57:59	0.6532	33
02/16/1993	13:57:59	0.6531	33
02/16/1993	13:57:59	0.6532	33
02/16/1993	13:57:59	0.6531	33
02/16/1993	13:57:59	0.6532	33
02/16/1993	13:57:59	0.6531	33
02/16/1993	13:59:00	0.6532	33
02/16/1993	13:59:00	0.6533	33
02/16/1993	13:59:00	0.6532	33
02/16/1993	13:59:00	0.6531	33
02/16/1993	13:59:00	0.6532	33
02/16/1993	13:59:00	0.6533	33
02/16/1993	13:59:00	0.6532	49
02/17/1993	19:05:59	0.6524	73
02/17/1993	19:06:59	0.6537	65
02/17/1993	19:59:00	0.652	65
02/17/1993	20:29:59	0.6522	65
02/17/1993	22:37:00	0.6522	65
02/17/1993	22:46:00	0.6523	65
02/17/1993	01:02:59	0.653	65
02/17/1993	02:09:00	0.653	65
02/17/1993	02:09:00	0.6535	65
02/17/1993	02:20:59	0.6536	65
02/17/1993	04:25:00	0.6535	65
02/17/1993	04:25:00	0.6537	81
02/17/1993	07:19:59	0.6538	41
02/17/1993	07:19:59	0.6539	33
02/17/1993	07:19:59	0.654	33
02/17/1993	07:19:59	0.6539	33
02/17/1993	07:19:59	0.6538	33
02/17/1993	07:19:59	0.6539	33
02/17/1993	07:19:59	0.6538	33
02/17/1993	07:21:00	0.6539	33
02/17/1993	07:21:00	0.6538	33
02/17/1993	07:21:00	0.6539	33
02/17/1993	07:22:59	0.6538	33
02/17/1993	07:22:59	0.6539	33
02/17/1993	07:22:59	0.6538	33
02/17/1993	07:22:59	0.6537	33
02/17/1993	07:22:59	0.6536	33
02/17/1993	07:24:00	0.6537	33
02/17/1993	07:25:00	0.6535	33
02/17/1993	07:25:00	0.6536	33
02/17/1993	07:25:00	0.6535	33
02/17/1993	07:25:00	0.6536	33
02/17/1993	07:25:00	0.6537	33
02/17/1993	07:25:59	0.6535	33
02/17/1993	07:25:59	0.6536	33
02/17/1993	07:25:59	0.6535	33
02/17/1993	07:25:59	0.6534	33
02/17/1993	07:25:59	0.6535	33
02/17/1993	07:27:00	0.6536	33
02/17/1993	07:27:00	0.6534	33
02/17/1993	07:27:00	0.6535	33
02/17/1993	07:27:00	0.6536	33
02/17/1993	07:27:00	0.6535	33
02/17/1993	07:27:00	0.6536	33
02/17/1993	07:28:59	0.6533	33
02/17/1993	07:28:59	0.6534	33
02/17/1993	07:28:59	0.6535	33
02/17/1993	07:28:59	0.6533	33
02/17/1993	07:28:59	0.6535	33
02/17/1993	07:30:00	0.6532	33
02/17/1993	07:30:00	0.6531	33
02/17/1993	07:30:00	0.6534	33
02/17/1993	07:30:00	0.6533	33
02/17/1993	07:30:00	0.6532	33
02/17/1993	07:30:00	0.6535	33
02/17/1993	07:30:00	0.6533	33
02/17/1993	07:31:00	0.6534	33
02/17/1993	07:31:00	0.6535	33
02/17/1993	07:31:00	0.6536	33
02/17/1993	07:31:00	0.6535	33
02/17/1993	07:31:00	0.6536	33
02/17/1993	07:31:00	0.6537	33
02/17/1993	07:31:59	0.6535	33
02/17/1993	07:31:59	0.6536	33
02/17/1993	07:31:59	0.6537	33
02/17/1993	07:31:59	0.6536	33
02/17/1993	07:33:00	0.6535	33
02/17/1993	07:33:00	0.6537	33
02/17/1993	07:34:00	0.6536	33
02/17/1993	07:34:00	0.6535	33
02/17/1993	07:34:59	0.6534	33
02/17/1993	07:35:59	0.6535	33
02/17/1993	07:35:59	0.6534	33
02/17/1993	07:37:00	0.6535	33
02/17/1993	07:37:00	0.6534	33
02/17/1993	07:38:00	0.6535	33
02/17/1993	07:38:00	0.6534	33
02/17/1993	07:38:00	0.6536	33
02/17/1993	07:38:00	0.6535	33
02/17/1993	07:38:59	0.6534	33
02/17/1993	07:38:59	0.6535	33
02/17/1993	07:40:00	0.6534	33
02/17/1993	07:40:00	0.6533	33
02/17/1993	07:40:00	0.6532	33
02/17/1993	07:41:00	0.6531	33
02/17/1993	07:41:00	0.653	33
02/17/1993	07:41:00	0.6531	33
02/17/1993	07:41:00	0.653	33
02/17/1993	07:41:00	0.6529	33
02/17/1993	07:41:00	0.6528	33
02/17/1993	07:41:59	0.6529	33
02/17/1993	07:41:59	0.653	33
02/17/1993	07:41:59	0.6527	33
02/17/1993	07:41:59	0.6528	33
02/17/1993	07:43:00	0.6529	33
02/17/1993	07:43:00	0.6528	33
02/17/1993	07:43:00	0.6529	33
02/17/1993	07:43:00	0.653	33
02/17/1993	07:44:59	0.6529	33
02/17/1993	07:44:59	0.653	33
02/17/1993	07:44:59	0.6531	33
02/17/1993	07:44:59	0.653	33
02/17/1993	07:44:59	0.6528	33
02/17/1993	07:46:00	0.6527	33
02/17/1993	07:46:00	0.6526	33
02/17/1993	07:46:00	0.6525	33
02/17/1993	07:46:00	0.6526	33
02/17/1993	07:46:00	0.6527	33
02/17/1993	07:47:00	0.6528	33
02/17/1993	07:47:00	0.6527	33
02/17/1993	07:47:00	0.6526	33
02/17/1993	07:47:00	0.6528	33
02/17/1993	07:47:00	0.6529	33
02/17/1993	07:47:00	0.6528	33
02/17/1993	07:47:59	0.6529	33
02/17/1993	07:47:59	0.6528	33
02/17/1993	07:49:00	0.6529	33
02/17/1993	07:49:00	0.653	33
02/17/1993	07:49:00	0.6529	33
02/17/1993	07:49:00	0.653	33
02/17/1993	07:50:00	0.6531	33
02/17/1993	07:50:00	0.653	33
02/17/1993	07:50:59	0.6531	33
02/17/1993	07:50:59	0.653	33
02/17/1993	07:51:59	0.6531	33
02/17/1993	07:53:00	0.6532	33
02/17/1993	07:53:00	0.6533	33
02/17/1993	07:53:00	0.6532	33
02/17/1993	07:54:00	0.6533	33
02/17/1993	07:54:59	0.6532	33
02/17/1993	07:54:59	0.6533	33
02/17/1993	07:56:00	0.6534	33
02/17/1993	07:56:00	0.6533	33
02/17/1993	07:57:00	0.6532	33
02/17/1993	07:57:00	0.6533	33
02/17/1993	07:57:59	0.6532	33
02/17/1993	07:57:59	0.653	33
02/17/1993	07:59:00	0.6529	33
02/17/1993	07:59:00	0.653	33
02/17/1993	07:59:00	0.6529	33
02/17/1993	08:00:00	0.6531	33
02/17/1993	08:00:00	0.653	33
02/17/1993	08:00:59	0.6531	33
02/17/1993	08:00:59	0.653	33
02/17/1993	08:02:00	0.6529	33
02/17/1993	08:02:00	0.6531	33
02/17/1993	08:02:00	0.6529	33
02/17/1993	08:03:00	0.653	33
02/17/1993	08:04:59	0.6532	33
02/17/1993	08:04:59	0.6531	33
02/17/1993	08:06:00	0.653	33
02/17/1993	08:06:00	0.6531	33
02/17/1993	08:06:00	0.6533	33
02/17/1993	08:06:59	0.6532	33
02/17/1993	08:06:59	0.6533	33
02/17/1993	08:07:59	0.6534	33
02/17/1993	08:07:59	0.6535	33
02/17/1993	08:07:59	0.6533	33
02/17/1993	08:07:59	0.6534	33
02/17/1993	08:09:00	0.6532	33
02/17/1993	08:09:00	0.6533	33
02/17/1993	08:09:00	0.6532	33
02/17/1993	08:09:00	0.6533	33
02/17/1993	08:10:00	0.6532	33
02/17/1993	08:10:59	0.6533	33
02/17/1993	08:10:59	0.6534	33
02/17/1993	08:12:00	0.6532	33
02/17/1993	08:13:00	0.6531	33
02/17/1993	08:13:59	0.653	33
02/17/1993	08:13:59	0.6529	33
02/17/1993	08:15:00	0.6531	33
02/17/1993	08:15:00	0.653	33
02/17/1993	08:16:00	0.6529	33
02/17/1993	08:16:59	0.6531	33
02/17/1993	08:16:59	0.653	33
02/17/1993	08:18:00	0.6528	33
02/17/1993	08:19:00	0.653	33
02/17/1993	08:19:00	0.6529	33
02/17/1993	08:19:59	0.653	33
02/17/1993	08:20:59	0.6528	33
02/17/1993	08:20:59	0.6529	33
02/17/1993	08:20:59	0.653	33
02/17/1993	08:20:59	0.6529	33
02/17/1993	08:20:59	0.6528	33
02/17/1993	08:22:00	0.653	33
02/17/1993	08:22:00	0.6528	33
02/17/1993	08:23:00	0.6527	33
02/17/1993	08:23:00	0.6528	33
02/17/1993	08:23:00	0.6524	33
02/17/1993	08:23:00	0.6525	33
02/17/1993	08:23:00	0.6526	33
02/17/1993	08:23:59	0.6523	33
02/17/1993	08:23:59	0.6524	33
02/17/1993	08:23:59	0.6523	33
02/17/1993	08:23:59	0.6522	33
02/17/1993	08:23:59	0.6523	33
02/17/1993	08:23:59	0.6524	33
02/17/1993	08:23:59	0.6525	33
02/17/1993	08:25:00	0.6526	33
02/17/1993	08:25:00	0.6525	33
02/17/1993	08:25:00	0.6526	33
02/17/1993	08:25:00	0.6525	33
02/17/1993	08:26:00	0.6526	33
02/17/1993	08:26:00	0.6525	33
02/17/1993	08:26:00	0.6526	33
02/17/1993	08:26:59	0.6527	33
02/17/1993	08:26:59	0.6526	33
02/17/1993	08:26:59	0.6527	33
02/17/1993	08:28:00	0.6528	33
02/17/1993	08:29:00	0.6527	33
02/17/1993	08:29:00	0.6528	33
02/17/1993	08:29:59	0.6527	33
02/17/1993	08:29:59	0.6526	33
02/17/1993	08:31:00	0.6527	33
02/17/1993	08:32:59	0.6528	33
02/17/1993	08:35:00	0.6527	33
02/17/1993	08:35:59	0.6526	33
02/17/1993	08:35:59	0.6527	33
02/17/1993	08:36:59	0.6526	33
02/17/1993	08:36:59	0.6527	33
02/17/1993	08:36:59	0.6526	33
02/17/1993	08:36:59	0.6527	33
02/17/1993	08:36:59	0.6525	33
02/17/1993	08:38:00	0.6524	33
02/17/1993	08:38:00	0.6525	33
02/17/1993	08:39:00	0.6524	33
02/17/1993	08:39:00	0.6525	33
02/17/1993	08:39:59	0.6526	33
02/17/1993	08:39:59	0.6525	33
02/17/1993	08:41:00	0.6524	33
02/17/1993	08:41:00	0.6523	33
02/17/1993	08:41:00	0.6524	33
02/17/1993	08:41:00	0.6525	33
02/17/1993	08:41:00	0.6524	33
02/17/1993	08:41:00	0.6525	33
02/17/1993	08:42:00	0.6526	33
02/17/1993	08:42:00	0.6527	33
02/17/1993	08:42:00	0.6526	33
02/17/1993	08:42:59	0.6527	33
02/17/1993	08:45:00	0.6528	33
02/17/1993	08:45:00	0.6529	33
02/17/1993	08:45:59	0.653	33
02/17/1993	08:47:00	0.6531	33
02/17/1993	08:47:00	0.6532	33
02/17/1993	08:48:00	0.6533	33
02/17/1993	08:48:00	0.6534	33
02/17/1993	08:48:00	0.6533	33
02/17/1993	08:48:00	0.6532	33
02/17/1993	08:48:00	0.6534	33
02/17/1993	08:48:59	0.6533	33
02/17/1993	08:48:59	0.6532	33
02/17/1993	08:48:59	0.6533	33
02/17/1993	08:48:59	0.6534	33
02/17/1993	08:48:59	0.6535	33
02/17/1993	08:49:59	0.6534	33
02/17/1993	08:49:59	0.6533	33
02/17/1993	08:51:00	0.6532	33
02/17/1993	08:51:59	0.6531	33
02/17/1993	08:54:00	0.6532	33
02/17/1993	08:54:00	0.6531	33
02/17/1993	08:55:00	0.653	33
02/17/1993	08:55:59	0.6531	33
02/17/1993	08:55:59	0.653	33
02/17/1993	08:55:59	0.6529	33
02/17/1993	08:57:00	0.653	33
02/17/1993	08:58:00	0.6529	33
02/17/1993	08:58:00	0.653	33
02/17/1993	08:58:59	0.6531	33
02/17/1993	08:58:59	0.653	33
02/17/1993	09:00:00	0.6531	33
02/17/1993	09:00:00	0.653	33
02/17/1993	09:01:59	0.6529	33
02/17/1993	09:04:00	0.6528	33
02/17/1993	09:04:59	0.6527	33
02/17/1993	09:04:59	0.6528	33
02/17/1993	09:07:00	0.6527	33
02/17/1993	09:10:00	0.6526	33
02/17/1993	09:10:00	0.6525	33
02/17/1993	09:11:00	0.6524	33
02/17/1993	09:11:00	0.6525	33
02/17/1993	09:11:00	0.6526	33
02/17/1993	09:14:59	0.6527	33
02/17/1993	09:17:00	0.6526	33
02/17/1993	09:17:00	0.6525	33
02/17/1993	09:19:00	0.6527	33
02/17/1993	09:20:00	0.6528	33
02/17/1993	09:21:59	0.6529	33
02/17/1993	09:23:00	0.653	33
02/17/1993	09:23:00	0.6531	33
02/17/1993	09:23:00	0.653	33
02/17/1993	09:23:00	0.6531	33
02/17/1993	09:23:00	0.653	33
02/17/1993	09:24:00	0.6531	33
02/17/1993	09:24:59	0.653	33
02/17/1993	09:24:59	0.6531	33
02/17/1993	09:24:59	0.653	33
02/17/1993	09:24:59	0.6531	33
02/17/1993	09:24:59	0.6532	33
02/17/1993	09:26:00	0.6531	33
02/17/1993	09:27:00	0.6529	33
02/17/1993	09:29:00	0.6531	33
02/17/1993	09:30:00	0.653	33
02/17/1993	09:30:59	0.6529	33
02/17/1993	09:30:59	0.653	33
02/17/1993	09:33:00	0.6529	33
02/17/1993	09:33:00	0.6528	33
02/17/1993	09:33:59	0.6527	33
02/17/1993	09:34:59	0.6525	33
02/17/1993	09:34:59	0.6524	33
02/17/1993	09:34:59	0.6525	33
02/17/1993	09:36:00	0.6524	33
02/17/1993	09:36:00	0.6523	33
02/17/1993	09:36:00	0.6525	33
02/17/1993	09:36:59	0.6524	33
02/17/1993	09:36:59	0.6523	33
02/17/1993	09:36:59	0.6522	33
02/17/1993	09:36:59	0.6521	33
02/17/1993	09:36:59	0.6523	33
02/17/1993	09:36:59	0.6524	33
02/17/1993	09:37:59	0.6523	33
02/17/1993	09:37:59	0.6522	33
02/17/1993	09:37:59	0.6523	33
02/17/1993	09:37:59	0.6522	33
02/17/1993	09:39:00	0.6523	33
02/17/1993	09:39:00	0.6522	33
02/17/1993	09:39:00	0.6521	33
02/17/1993	09:39:00	0.652	33
02/17/1993	09:39:00	0.6521	33
02/17/1993	09:40:00	0.6522	33
02/17/1993	09:40:00	0.6521	33
02/17/1993	09:40:00	0.652	33
02/17/1993	09:40:00	0.6522	33
02/17/1993	09:40:00	0.6521	33
02/17/1993	09:40:00	0.652	33
02/17/1993	09:40:59	0.6522	33
02/17/1993	09:40:59	0.6524	33
02/17/1993	09:40:59	0.6523	33
02/17/1993	09:42:00	0.6522	33
02/17/1993	09:43:00	0.6521	33
02/17/1993	09:43:00	0.6522	33
02/17/1993	09:43:00	0.6523	33
02/17/1993	09:43:00	0.6522	33
02/17/1993	09:43:59	0.6521	33
02/17/1993	09:43:59	0.652	33
02/17/1993	09:43:59	0.6519	33
02/17/1993	09:45:00	0.6518	33
02/17/1993	09:45:00	0.6519	33
02/17/1993	09:45:00	0.6518	33
02/17/1993	09:45:00	0.6519	33
02/17/1993	09:45:00	0.652	33
02/17/1993	09:45:00	0.6519	33
02/17/1993	09:45:00	0.652	33
02/17/1993	09:45:00	0.6519	33
02/17/1993	09:45:00	0.6518	33
02/17/1993	09:46:00	0.6519	33
02/17/1993	09:46:00	0.6518	33
02/17/1993	09:46:00	0.6517	33
02/17/1993	09:46:00	0.6518	33
02/17/1993	09:46:00	0.6517	33
02/17/1993	09:46:00	0.6518	33
02/17/1993	09:46:00	0.6516	33
02/17/1993	09:46:00	0.6517	33
02/17/1993	09:46:00	0.6516	33
02/17/1993	09:46:00	0.6516	33
02/17/1993	09:46:59	0.6517	33
02/17/1993	09:46:59	0.6516	33
02/17/1993	09:46:59	0.6517	33
02/17/1993	09:46:59	0.6518	33
02/17/1993	09:46:59	0.6519	33
02/17/1993	09:46:59	0.6518	33
02/17/1993	09:46:59	0.6519	33
02/17/1993	09:48:00	0.652	33
02/17/1993	09:48:00	0.6518	33
02/17/1993	09:48:00	0.6519	33
02/17/1993	09:48:00	0.652	33
02/17/1993	09:48:00	0.6519	33
02/17/1993	09:48:00	0.6518	33
02/17/1993	09:48:00	0.6519	33
02/17/1993	09:50:59	0.6518	33
02/17/1993	09:50:59	0.652	33
02/17/1993	09:52:00	0.6519	33
02/17/1993	09:52:00	0.6518	33
02/17/1993	09:52:00	0.6519	33
02/17/1993	09:52:00	0.6518	33
02/17/1993	09:52:00	0.6519	33
02/17/1993	09:53:00	0.6518	33
02/17/1993	09:53:00	0.6519	33
02/17/1993	09:53:00	0.6518	33
02/17/1993	09:53:00	0.6517	33
02/17/1993	09:53:00	0.6515	33
02/17/1993	09:53:00	0.6516	33
02/17/1993	09:53:00	0.6517	33
02/17/1993	09:53:00	0.6516	33
02/17/1993	09:53:00	0.6515	33
02/17/1993	09:53:00	0.6514	33
02/17/1993	09:53:00	0.6516	33
02/17/1993	09:53:59	0.6515	33
02/17/1993	09:53:59	0.6514	33
02/17/1993	09:53:59	0.6515	33
02/17/1993	09:53:59	0.6514	33
02/17/1993	09:53:59	0.6513	33
02/17/1993	09:53:59	0.6515	33
02/17/1993	09:53:59	0.6514	33
02/17/1993	09:53:59	0.6513	33
02/17/1993	09:53:59	0.6514	33
02/17/1993	09:55:00	0.6512	33
02/17/1993	09:55:00	0.6514	33
02/17/1993	09:55:00	0.6515	33
02/17/1993	09:55:00	0.6514	33
02/17/1993	09:55:00	0.6515	33
02/17/1993	09:55:00	0.6514	33
02/17/1993	09:55:00	0.6513	33
02/17/1993	09:55:00	0.6512	33
02/17/1993	09:55:00	0.6511	33
02/17/1993	09:56:00	0.6512	33
02/17/1993	09:56:00	0.6511	33
02/17/1993	09:56:00	0.6512	33
02/17/1993	09:56:00	0.6511	33
02/17/1993	09:56:00	0.651	33
02/17/1993	09:56:00	0.6511	33
02/17/1993	09:56:00	0.651	33
02/17/1993	09:56:59	0.6511	33
02/17/1993	09:56:59	0.651	33
02/17/1993	09:56:59	0.6511	33
02/17/1993	09:56:59	0.6512	33
02/17/1993	09:56:59	0.6513	33
02/17/1993	09:56:59	0.6512	33
02/17/1993	09:56:59	0.6511	33
02/17/1993	09:58:00	0.6512	33
02/17/1993	09:58:00	0.6513	33
02/17/1993	09:58:00	0.6512	33
02/17/1993	09:58:00	0.6511	33
02/17/1993	09:58:00	0.6512	33
02/17/1993	09:58:00	0.6513	33
02/17/1993	09:59:00	0.6512	33
02/17/1993	09:59:00	0.6513	33
02/17/1993	09:59:00	0.6512	33
02/17/1993	09:59:00	0.6513	33
02/17/1993	09:59:59	0.6511	33
02/17/1993	09:59:59	0.651	33
02/17/1993	09:59:59	0.6512	33
02/17/1993	09:59:59	0.6511	33
02/17/1993	10:01:00	0.6512	33
02/17/1993	10:01:00	0.6513	33
02/17/1993	10:01:00	0.6512	33
02/17/1993	10:01:00	0.6513	33
02/17/1993	10:01:00	0.6512	33
02/17/1993	10:02:00	0.6511	33
02/17/1993	10:02:00	0.6512	33
02/17/1993	10:02:00	0.651	33
02/17/1993	10:02:00	0.6509	33
02/17/1993	10:02:00	0.6508	33
02/17/1993	10:02:00	0.6505	33
02/17/1993	10:02:00	0.6503	33
02/17/1993	10:02:00	0.6504	33
02/17/1993	10:02:00	0.6505	33
02/17/1993	10:02:59	0.6504	33
02/17/1993	10:02:59	0.6503	33
02/17/1993	10:02:59	0.6504	33
02/17/1993	10:02:59	0.6503	33
02/17/1993	10:02:59	0.6502	33
02/17/1993	10:04:00	0.6503	33
02/17/1993	10:04:00	0.6504	33
02/17/1993	10:04:00	0.6505	33
02/17/1993	10:04:00	0.6504	33
02/17/1993	10:04:00	0.6503	33
02/17/1993	10:04:00	0.6502	33
02/17/1993	10:04:00	0.6501	33
02/17/1993	10:04:00	0.65	33
02/17/1993	10:05:00	0.6502	33
02/17/1993	10:05:00	0.6501	33
02/17/1993	10:05:00	0.65	33
02/17/1993	10:05:00	0.6501	33
02/17/1993	10:05:00	0.6502	33
02/17/1993	10:05:00	0.6503	33
02/17/1993	10:05:00	0.6504	33
02/17/1993	10:05:59	0.6505	33
02/17/1993	10:05:59	0.6504	33
02/17/1993	10:05:59	0.6503	33
02/17/1993	10:05:59	0.6504	33
02/17/1993	10:05:59	0.6503	33
02/17/1993	10:05:59	0.6504	33
02/17/1993	10:06:59	0.6503	33
02/17/1993	10:06:59	0.6502	33
02/17/1993	10:06:59	0.6503	33
02/17/1993	10:06:59	0.6504	33
02/17/1993	10:06:59	0.6503	33
02/17/1993	10:06:59	0.6505	33
02/17/1993	10:06:59	0.6506	33
02/17/1993	10:06:59	0.6504	33
02/17/1993	10:06:59	0.6505	33
02/17/1993	10:08:00	0.6503	33
02/17/1993	10:08:00	0.6502	33
02/17/1993	10:08:00	0.6501	33
02/17/1993	10:08:00	0.65	33
02/17/1993	10:08:00	0.6499	33
02/17/1993	10:08:00	0.6498	33
02/17/1993	10:08:00	0.65	33
02/17/1993	10:08:00	0.6501	33
02/17/1993	10:08:00	0.65	33
02/17/1993	10:08:00	0.6498	33
02/17/1993	10:08:00	0.65	33
02/17/1993	10:08:00	0.6502	33
02/17/1993	10:09:00	0.6501	33
02/17/1993	10:09:00	0.65	33
02/17/1993	10:09:00	0.6499	33
02/17/1993	10:09:00	0.65	33
02/17/1993	10:09:00	0.6501	33
02/17/1993	10:09:00	0.6502	33
02/17/1993	10:09:00	0.6501	33
02/17/1993	10:09:59	0.6503	33
02/17/1993	10:09:59	0.6504	33
02/17/1993	10:09:59	0.6503	33
02/17/1993	10:09:59	0.6501	33
02/17/1993	10:11:00	0.6502	33
02/17/1993	10:11:00	0.6501	33
02/17/1993	10:11:00	0.65	33
02/17/1993	10:11:00	0.6501	33
02/17/1993	10:11:00	0.65	33
02/17/1993	10:12:00	0.6499	33
02/17/1993	10:12:00	0.65	33
02/17/1993	10:12:00	0.6499	33
02/17/1993	10:12:00	0.6498	33
02/17/1993	10:12:00	0.6499	33
02/17/1993	10:12:59	0.6498	33
02/17/1993	10:12:59	0.6499	33
02/17/1993	10:12:59	0.65	33
02/17/1993	10:12:59	0.6502	33
02/17/1993	10:12:59	0.6501	33
02/17/1993	10:12:59	0.6502	33
02/17/1993	10:14:00	0.6501	33
02/17/1993	10:14:00	0.6502	33
02/17/1993	10:14:00	0.6501	33
02/17/1993	10:14:00	0.6502	33
02/17/1993	10:14:00	0.6503	33
02/17/1993	10:14:00	0.6504	33
02/17/1993	10:15:00	0.6503	33
02/17/1993	10:15:00	0.6504	33
02/17/1993	10:15:00	0.6503	33
02/17/1993	10:15:00	0.6504	33
02/17/1993	10:15:00	0.6503	33
02/17/1993	10:15:00	0.6505	33
02/17/1993	10:15:59	0.6504	33
02/17/1993	10:15:59	0.6505	33
02/17/1993	10:15:59	0.6506	33
02/17/1993	10:15:59	0.6507	33
02/17/1993	10:17:00	0.6508	33
02/17/1993	10:17:00	0.6507	33
02/17/1993	10:17:00	0.6508	33
02/17/1993	10:17:00	0.6509	33
02/17/1993	10:17:00	0.651	33
02/17/1993	10:17:00	0.6509	33
02/17/1993	10:18:00	0.6508	33
02/17/1993	10:18:00	0.6509	33
02/17/1993	10:18:00	0.6508	33
02/17/1993	10:18:00	0.6509	33
02/17/1993	10:18:00	0.6508	33
02/17/1993	10:18:00	0.6509	33
02/17/1993	10:18:00	0.6508	33
02/17/1993	10:18:00	0.6509	33
02/17/1993	10:18:00	0.651	33
02/17/1993	10:18:00	0.6511	33
02/17/1993	10:18:59	0.651	33
02/17/1993	10:18:59	0.6509	33
02/17/1993	10:18:59	0.651	33
02/17/1993	10:18:59	0.6509	33
02/17/1993	10:18:59	0.651	33
02/17/1993	10:18:59	0.6511	33
02/17/1993	10:18:59	0.651	33
02/17/1993	10:18:59	0.6509	33
02/17/1993	10:19:59	0.651	33
02/17/1993	10:19:59	0.6509	33
02/17/1993	10:21:00	0.651	33
02/17/1993	10:21:00	0.6511	33
02/17/1993	10:21:00	0.651	33
02/17/1993	10:21:00	0.6509	33
02/17/1993	10:21:00	0.6508	33
02/17/1993	10:21:59	0.6507	33
02/17/1993	10:22:59	0.6511	33
02/17/1993	10:24:00	0.6508	33
02/17/1993	10:24:00	0.6509	33
02/17/1993	10:24:00	0.6508	33
02/17/1993	10:24:00	0.6507	33
02/17/1993	10:24:00	0.6506	33
02/17/1993	10:24:00	0.6507	33
02/17/1993	10:24:00	0.6508	33
02/17/1993	10:25:00	0.6507	33
02/17/1993	10:25:00	0.6508	33
02/17/1993	10:25:00	0.6507	33
02/17/1993	10:25:00	0.6506	33
02/17/1993	10:25:00	0.6505	33
02/17/1993	10:25:59	0.6506	33
02/17/1993	10:25:59	0.6507	33
02/17/1993	10:25:59	0.6506	33
02/17/1993	10:27:00	0.6505	33
02/17/1993	10:28:00	0.6506	33
02/17/1993	10:28:00	0.6505	33
02/17/1993	10:28:00	0.6506	33
02/17/1993	10:28:00	0.6507	33
02/17/1993	10:28:00	0.6506	33
02/17/1993	10:28:59	0.6507	33
02/17/1993	10:28:59	0.6505	33
02/17/1993	10:28:59	0.6506	33
02/17/1993	10:28:59	0.6505	33
02/17/1993	10:30:00	0.6504	33
02/17/1993	10:30:00	0.6506	33
02/17/1993	10:30:00	0.6505	33
02/17/1993	10:30:00	0.6506	33
02/17/1993	10:30:00	0.6507	33
02/17/1993	10:31:00	0.6508	33
02/17/1993	10:31:59	0.6506	33
02/17/1993	10:31:59	0.6505	33
02/17/1993	10:31:59	0.6506	33
02/17/1993	10:33:00	0.6505	33
02/17/1993	10:33:00	0.6504	33
02/17/1993	10:33:00	0.6506	33
02/17/1993	10:34:00	0.6505	33
02/17/1993	10:34:00	0.6504	33
02/17/1993	10:34:00	0.6505	33
02/17/1993	10:34:59	0.6503	33
02/17/1993	10:34:59	0.6502	33
02/17/1993	10:34:59	0.6501	33
02/17/1993	10:34:59	0.6502	33
02/17/1993	10:35:59	0.6501	33
02/17/1993	10:35:59	0.65	33
02/17/1993	10:35:59	0.6501	33
02/17/1993	10:35:59	0.65	33
02/17/1993	10:35:59	0.6499	33
02/17/1993	10:35:59	0.6498	33
02/17/1993	10:35:59	0.6499	33
02/17/1993	10:35:59	0.65	33
02/17/1993	10:35:59	0.6499	33
02/17/1993	10:37:00	0.65	33
02/17/1993	10:37:00	0.6499	33
02/17/1993	10:37:00	0.6498	33
02/17/1993	10:37:00	0.6499	33
02/17/1993	10:37:00	0.6498	33
02/17/1993	10:37:00	0.6497	33
02/17/1993	10:37:00	0.6496	33
02/17/1993	10:38:00	0.6497	33
02/17/1993	10:38:00	0.6496	33
02/17/1993	10:38:00	0.6497	33
02/17/1993	10:38:00	0.6498	33
02/17/1993	10:38:00	0.6497	33
02/17/1993	10:38:00	0.6496	33
02/17/1993	10:38:00	0.6495	33
02/17/1993	10:38:00	0.6496	33
02/17/1993	10:38:00	0.6495	33
02/17/1993	10:38:59	0.6494	33
02/17/1993	10:38:59	0.6493	33
02/17/1993	10:38:59	0.6492	33
02/17/1993	10:38:59	0.6491	33
02/17/1993	10:38:59	0.6492	33
02/17/1993	10:38:59	0.6493	33
02/17/1993	10:38:59	0.6491	33
02/17/1993	10:38:59	0.6493	33
02/17/1993	10:38:59	0.6492	33
02/17/1993	10:38:59	0.6491	33
02/17/1993	10:38:59	0.6493	33
02/17/1993	10:38:59	0.6492	33
02/17/1993	10:40:00	0.6491	33
02/17/1993	10:40:00	0.649	33
02/17/1993	10:40:00	0.6491	33
02/17/1993	10:40:00	0.6492	33
02/17/1993	10:40:00	0.649	33
02/17/1993	10:40:00	0.6491	33
02/17/1993	10:40:00	0.6492	33
02/17/1993	10:40:00	0.6493	33
02/17/1993	10:40:00	0.6492	33
02/17/1993	10:41:00	0.6491	33
02/17/1993	10:41:00	0.6492	33
02/17/1993	10:41:00	0.6493	33
02/17/1993	10:41:00	0.6492	33
02/17/1993	10:41:00	0.6493	33
02/17/1993	10:41:59	0.6494	33
02/17/1993	10:41:59	0.6492	33
02/17/1993	10:41:59	0.6493	33
02/17/1993	10:41:59	0.6494	33
02/17/1993	10:43:00	0.6493	33
02/17/1993	10:43:00	0.6494	33
02/17/1993	10:44:00	0.6495	33
02/17/1993	10:44:00	0.6496	33
02/17/1993	10:44:00	0.6495	33
02/17/1993	10:44:59	0.6494	33
02/17/1993	10:44:59	0.6496	33
02/17/1993	10:44:59	0.6495	33
02/17/1993	10:44:59	0.6496	33
02/17/1993	10:44:59	0.6497	33
02/17/1993	10:46:00	0.6496	33
02/17/1993	10:47:00	0.6497	33
02/17/1993	10:47:59	0.6498	33
02/17/1993	10:49:00	0.6499	33
02/17/1993	10:50:00	0.6497	33
02/17/1993	10:50:00	0.6498	33
02/17/1993	10:50:00	0.6499	33
02/17/1993	10:50:00	0.65	33
02/17/1993	10:50:00	0.6499	33
02/17/1993	10:50:00	0.65	33
02/17/1993	10:50:59	0.6499	33
02/17/1993	10:50:59	0.65	33
02/17/1993	10:53:00	0.6501	33
02/17/1993	10:53:00	0.6502	33
02/17/1993	10:53:00	0.6501	33
02/17/1993	10:54:00	0.65	33
02/17/1993	10:54:00	0.6501	33
02/17/1993	10:54:00	0.6502	33
02/17/1993	10:54:59	0.65	33
02/17/1993	10:56:00	0.6501	33
02/17/1993	10:56:00	0.6499	33
02/17/1993	10:57:00	0.6498	33
02/17/1993	10:57:00	0.6499	33
02/17/1993	10:57:59	0.6498	33
02/17/1993	10:59:00	0.65	33
02/17/1993	10:59:00	0.6499	33
02/17/1993	11:00:00	0.65	33
02/17/1993	11:00:00	0.6501	33
02/17/1993	11:00:00	0.6499	33
02/17/1993	11:00:59	0.6498	33
02/17/1993	11:00:59	0.6497	33
02/17/1993	11:02:00	0.6496	33
02/17/1993	11:03:00	0.6495	33
02/17/1993	11:03:00	0.6494	33
02/17/1993	11:03:00	0.6496	33
02/17/1993	11:03:00	0.6495	33
02/17/1993	11:03:00	0.6494	33
02/17/1993	11:03:59	0.6495	33
02/17/1993	11:04:59	0.6494	33
02/17/1993	11:06:00	0.6496	33
02/17/1993	11:06:00	0.6495	33
02/17/1993	11:06:59	0.6496	33
02/17/1993	11:06:59	0.6495	33
02/17/1993	11:06:59	0.6494	33
02/17/1993	11:07:59	0.6495	33
02/17/1993	11:07:59	0.6494	33
02/17/1993	11:07:59	0.6495	33
02/17/1993	11:09:00	0.6496	33
02/17/1993	11:10:00	0.6497	33
02/17/1993	11:10:00	0.6498	33
02/17/1993	11:10:59	0.6496	33
02/17/1993	11:13:59	0.6497	33
02/17/1993	11:15:00	0.6496	33
02/17/1993	11:16:59	0.6494	33
02/17/1993	11:16:59	0.6495	33
02/17/1993	11:16:59	0.6494	33
02/17/1993	11:16:59	0.6495	33
02/17/1993	11:16:59	0.6493	33
02/17/1993	11:18:00	0.6494	33
02/17/1993	11:18:00	0.6493	33
02/17/1993	11:19:00	0.6494	33
02/17/1993	11:20:59	0.6495	33
02/17/1993	11:23:00	0.6493	33
02/17/1993	11:23:00	0.6492	33
02/17/1993	11:23:59	0.6493	33
02/17/1993	11:23:59	0.6492	33
02/17/1993	11:23:59	0.6493	33
02/17/1993	11:23:59	0.6491	33
02/17/1993	11:25:00	0.6492	33
02/17/1993	11:26:00	0.6491	33
02/17/1993	11:26:00	0.6493	33
02/17/1993	11:26:00	0.6491	33
02/17/1993	11:26:00	0.649	33
02/17/1993	11:26:59	0.6492	33
02/17/1993	11:26:59	0.6491	33
02/17/1993	11:28:00	0.6493	33
02/17/1993	11:28:00	0.6492	33
02/17/1993	11:28:00	0.6493	33
02/17/1993	11:28:00	0.6492	33
02/17/1993	11:28:00	0.6491	33
02/17/1993	11:29:00	0.649	33
02/17/1993	11:29:00	0.6488	33
02/17/1993	11:29:00	0.6487	33
02/17/1993	11:29:00	0.6488	33
02/17/1993	11:29:00	0.6487	33
02/17/1993	11:29:59	0.6486	33
02/17/1993	11:29:59	0.6485	33
02/17/1993	11:29:59	0.6486	33
02/17/1993	11:29:59	0.6485	33
02/17/1993	11:29:59	0.6484	33
02/17/1993	11:29:59	0.6482	33
02/17/1993	11:29:59	0.648	33
02/17/1993	11:31:00	0.6479	33
02/17/1993	11:31:00	0.648	33
02/17/1993	11:31:00	0.6482	33
02/17/1993	11:31:00	0.648	33
02/17/1993	11:31:00	0.6481	33
02/17/1993	11:31:00	0.6483	33
02/17/1993	11:31:00	0.6485	33
02/17/1993	11:31:00	0.6484	33
02/17/1993	11:31:00	0.6483	33
02/17/1993	11:31:00	0.6482	33
02/17/1993	11:31:00	0.6478	33
02/17/1993	11:32:00	0.6484	33
02/17/1993	11:32:00	0.6483	33
02/17/1993	11:32:00	0.6484	33
02/17/1993	11:32:00	0.6482	33
02/17/1993	11:32:00	0.6483	33
02/17/1993	11:32:00	0.6485	33
02/17/1993	11:32:00	0.6486	33
02/17/1993	11:32:00	0.6487	33
02/17/1993	11:32:59	0.6485	33
02/17/1993	11:32:59	0.6486	33
02/17/1993	11:32:59	0.6487	33
02/17/1993	11:34:00	0.6486	33
02/17/1993	11:34:00	0.6487	33
02/17/1993	11:34:00	0.6486	33
02/17/1993	11:35:00	0.6487	33
02/17/1993	11:35:00	0.6485	33
02/17/1993	11:35:00	0.6486	33
02/17/1993	11:35:00	0.6487	33
02/17/1993	11:35:59	0.6486	33
02/17/1993	11:35:59	0.6487	33
02/17/1993	11:36:59	0.6486	33
02/17/1993	11:36:59	0.6487	33
02/17/1993	11:36:59	0.6486	33
02/17/1993	11:36:59	0.6485	33
02/17/1993	11:38:00	0.6486	33
02/17/1993	11:38:00	0.6487	33
02/17/1993	11:39:00	0.6486	33
02/17/1993	11:39:00	0.6487	33
02/17/1993	11:39:00	0.6486	33
02/17/1993	11:39:59	0.6487	33
02/17/1993	11:39:59	0.6486	33
02/17/1993	11:42:00	0.6487	33
02/17/1993	11:42:00	0.6486	33
02/17/1993	11:42:59	0.6485	33
02/17/1993	11:44:00	0.6487	33
02/17/1993	11:44:00	0.6486	33
02/17/1993	11:44:00	0.6484	33
02/17/1993	11:45:00	0.6483	33
02/17/1993	11:45:59	0.6486	33
02/17/1993	11:45:59	0.6487	33
02/17/1993	11:47:00	0.6485	33
02/17/1993	11:47:00	0.6486	33
02/17/1993	11:47:00	0.6487	33
02/17/1993	11:48:00	0.6488	33
02/17/1993	11:48:00	0.6487	33
02/17/1993	11:48:59	0.6488	33
02/17/1993	11:51:00	0.6489	33
02/17/1993	11:51:59	0.649	33
02/17/1993	11:52:59	0.6491	33
02/17/1993	11:52:59	0.649	33
02/17/1993	11:54:00	0.6492	33
02/17/1993	11:54:00	0.6491	33
02/17/1993	11:54:00	0.6492	33
02/17/1993	11:55:00	0.6491	33
02/17/1993	11:55:00	0.6493	33
02/17/1993	11:55:00	0.6492	33
02/17/1993	11:55:00	0.6493	33
02/17/1993	11:55:59	0.6492	33
02/17/1993	11:57:00	0.6491	33
02/17/1993	11:57:00	0.649	33
02/17/1993	11:58:00	0.6489	33
02/17/1993	11:58:59	0.6488	33
02/17/1993	11:58:59	0.6489	33
02/17/1993	11:58:59	0.6488	33
02/17/1993	12:01:00	0.649	33
02/17/1993	12:01:00	0.6491	33
02/17/1993	12:01:59	0.6492	33
02/17/1993	12:01:59	0.6489	33
02/17/1993	12:01:59	0.649	33
02/17/1993	12:04:00	0.649	33
02/17/1993	12:05:59	0.6489	33
02/17/1993	12:05:59	0.6488	33
02/17/1993	12:07:00	0.649	33
02/17/1993	12:11:00	0.6488	33
02/17/1993	12:11:59	0.649	33
02/17/1993	12:13:00	0.6489	33
02/17/1993	12:14:00	0.6488	33
02/17/1993	12:14:00	0.649	33
02/17/1993	12:16:00	0.6491	33
02/17/1993	12:17:00	0.6492	33
02/17/1993	12:17:59	0.6491	33
02/17/1993	12:19:00	0.649	33
02/17/1993	12:20:59	0.6491	33
02/17/1993	12:21:59	0.6492	33
02/17/1993	12:23:00	0.6491	33
02/17/1993	12:24:59	0.649	33
02/17/1993	12:26:00	0.6489	33
02/17/1993	12:26:00	0.649	33
02/17/1993	12:29:00	0.6491	33
02/17/1993	12:29:00	0.649	33
02/17/1993	12:29:00	0.6489	33
02/17/1993	12:29:00	0.649	33
02/17/1993	12:30:59	0.6489	33
02/17/1993	12:30:59	0.6488	33
02/17/1993	12:30:59	0.6487	33
02/17/1993	12:30:59	0.6486	33
02/17/1993	12:30:59	0.6487	33
02/17/1993	12:30:59	0.6488	33
02/17/1993	12:32:00	0.6486	33
02/17/1993	12:33:00	0.6487	33
02/17/1993	12:33:59	0.6488	33
02/17/1993	12:34:59	0.6487	33
02/17/1993	12:36:00	0.6488	33
02/17/1993	12:36:00	0.6487	33
02/17/1993	12:36:59	0.6488	33
02/17/1993	12:37:59	0.6486	33
02/17/1993	12:37:59	0.6487	33
02/17/1993	12:39:00	0.6488	33
02/17/1993	12:40:00	0.6489	33
02/17/1993	12:40:00	0.6488	33
02/17/1993	12:40:59	0.6489	33
02/17/1993	12:42:00	0.649	33
02/17/1993	12:43:00	0.6491	33
02/17/1993	12:43:00	0.649	33
02/17/1993	12:43:59	0.6491	33
02/17/1993	12:46:00	0.649	33
02/17/1993	12:49:59	0.6491	33
02/17/1993	12:50:59	0.6492	33
02/17/1993	12:50:59	0.649	33
02/17/1993	12:58:00	0.6491	33
02/17/1993	12:59:00	0.649	33
02/17/1993	12:59:00	0.6489	33
02/17/1993	12:59:00	0.6488	33
02/17/1993	12:59:00	0.6487	33
02/17/1993	12:59:00	0.6488	33
02/17/1993	13:01:00	0.649	33
02/17/1993	13:01:00	0.6492	33
02/17/1993	13:02:00	0.6491	33
02/17/1993	13:02:00	0.6492	33
02/17/1993	13:02:59	0.6491	33
02/17/1993	13:04:00	0.6492	33
02/17/1993	13:05:00	0.6493	33
02/17/1993	13:05:00	0.6494	33
02/17/1993	13:05:00	0.6493	33
02/17/1993	13:05:00	0.6494	33
02/17/1993	13:09:00	0.6493	33
02/17/1993	13:09:00	0.6494	33
02/17/1993	13:09:59	0.6494	33
02/17/1993	13:09:59	0.6493	33
02/17/1993	13:09:59	0.6494	33
02/17/1993	13:15:00	0.6496	33
02/17/1993	13:15:59	0.6495	33
02/17/1993	13:15:59	0.6497	33
02/17/1993	13:15:59	0.6496	33
02/17/1993	13:17:00	0.6495	33
02/17/1993	13:17:00	0.6497	33
02/17/1993	13:18:00	0.6496	33
02/17/1993	13:18:59	0.6497	33
02/17/1993	13:21:00	0.6495	33
02/17/1993	13:21:00	0.6496	33
02/17/1993	13:25:00	0.6497	33
02/17/1993	13:25:00	0.6496	33
02/17/1993	13:25:00	0.6497	33
02/17/1993	13:25:59	0.6496	33
02/17/1993	13:25:59	0.6498	33
02/17/1993	13:25:59	0.6497	33
02/17/1993	13:25:59	0.6497	33
02/17/1993	13:27:00	0.6496	33
02/17/1993	13:27:00	0.6497	33
02/17/1993	13:28:59	0.6496	33
02/17/1993	13:28:59	0.6495	33
02/17/1993	13:30:00	0.6496	33
02/17/1993	13:30:00	0.6497	33
02/17/1993	13:33:00	0.6496	33
02/17/1993	13:34:00	0.6497	33
02/17/1993	13:34:00	0.6496	33
02/17/1993	13:34:59	0.6497	33
02/17/1993	13:34:59	0.6496	33
02/17/1993	13:35:59	0.6497	33
02/17/1993	13:38:00	0.6496	33
02/17/1993	13:38:00	0.6497	33
02/17/1993	13:38:00	0.6496	33
02/17/1993	13:38:59	0.6497	33
02/17/1993	13:38:59	0.6498	33
02/17/1993	13:38:59	0.6497	33
02/17/1993	13:40:00	0.6496	33
02/17/1993	13:40:00	0.6497	33
02/17/1993	13:41:00	0.6498	33
02/17/1993	13:41:00	0.6497	33
02/17/1993	13:43:00	0.6498	33
02/17/1993	13:44:59	0.6497	33
02/17/1993	13:47:59	0.6498	33
02/17/1993	13:49:00	0.6499	33
02/17/1993	13:49:00	0.65	33
02/17/1993	13:49:00	0.6499	33
02/17/1993	13:50:00	0.6498	33
02/17/1993	13:50:00	0.6497	33
02/17/1993	13:50:00	0.6496	33
02/17/1993	13:50:00	0.6498	33
02/17/1993	13:50:00	0.6497	33
02/17/1993	13:50:59	0.6496	33
02/17/1993	13:50:59	0.6497	33
02/17/1993	13:50:59	0.6496	33
02/17/1993	13:51:59	0.6497	33
02/17/1993	13:51:59	0.6496	33
02/17/1993	13:51:59	0.6497	33
02/17/1993	13:53:00	0.6496	33
02/17/1993	13:53:00	0.6497	33
02/17/1993	13:53:00	0.6496	33
02/17/1993	13:54:00	0.6495	33
02/17/1993	13:54:00	0.6496	33
02/17/1993	13:54:00	0.6497	33
02/17/1993	13:54:00	0.6496	33
02/17/1993	13:54:00	0.6497	33
02/17/1993	13:54:59	0.6498	33
02/17/1993	13:54:59	0.6497	33
02/17/1993	13:54:59	0.6498	33
02/17/1993	13:56:00	0.6497	33
02/17/1993	13:56:00	0.6496	33
02/17/1993	13:56:00	0.6497	33
02/17/1993	13:57:00	0.6496	33
02/17/1993	13:57:00	0.6497	33
02/17/1993	13:57:00	0.6498	33
02/17/1993	13:57:00	0.6497	33
02/17/1993	13:57:00	0.6498	33
02/17/1993	13:57:00	0.6497	33
02/17/1993	13:57:59	0.6498	33
02/17/1993	13:57:59	0.6496	33
02/17/1993	13:57:59	0.6497	33
02/17/1993	13:57:59	0.6496	33
02/17/1993	13:57:59	0.6495	33
02/17/1993	13:59:00	0.6496	33
02/17/1993	13:59:00	0.6495	33
02/17/1993	13:59:00	0.6494	33
02/17/1993	13:59:00	0.6495	49
02/18/1993	23:32:59	0.6505	73
02/18/1993	03:05:59	0.6504	65
02/18/1993	03:27:00	0.6504	65
02/18/1993	03:33:00	0.65	65
02/18/1993	03:43:59	0.65	65
02/18/1993	03:52:00	0.65	65
02/18/1993	04:49:00	0.649	65
02/18/1993	05:19:59	0.6483	65
02/18/1993	05:25:00	0.6483	65
02/18/1993	05:35:59	0.6483	65
02/18/1993	05:55:00	0.649	81
02/18/1993	07:19:59	0.6521	41
02/18/1993	07:19:59	0.6522	33
02/18/1993	07:19:59	0.6521	33
02/18/1993	07:19:59	0.652	33
02/18/1993	07:19:59	0.6519	33
02/18/1993	07:19:59	0.652	33
02/18/1993	07:19:59	0.6521	33
02/18/1993	07:19:59	0.652	33
02/18/1993	07:19:59	0.6519	33
02/18/1993	07:21:00	0.652	33
02/18/1993	07:21:00	0.6521	33
02/18/1993	07:21:59	0.652	33
02/18/1993	07:21:59	0.6521	33
02/18/1993	07:21:59	0.652	33
02/18/1993	07:21:59	0.6521	33
02/18/1993	07:22:59	0.6522	33
02/18/1993	07:22:59	0.6521	33
02/18/1993	07:22:59	0.6522	33
02/18/1993	07:22:59	0.6523	33
02/18/1993	07:22:59	0.6522	33
02/18/1993	07:22:59	0.6523	33
02/18/1993	07:22:59	0.6522	33
02/18/1993	07:24:00	0.6523	33
02/18/1993	07:24:00	0.6522	33
02/18/1993	07:24:00	0.6521	33
02/18/1993	07:24:00	0.6522	33
02/18/1993	07:24:00	0.652	33
02/18/1993	07:24:00	0.6522	33
02/18/1993	07:24:00	0.6521	33
02/18/1993	07:24:00	0.6523	33
02/18/1993	07:24:00	0.6522	33
02/18/1993	07:25:00	0.6521	33
02/18/1993	07:25:00	0.652	33
02/18/1993	07:25:00	0.6518	33
02/18/1993	07:25:00	0.6519	33
02/18/1993	07:25:00	0.6518	33
02/18/1993	07:25:00	0.6517	33
02/18/1993	07:25:59	0.6516	33
02/18/1993	07:25:59	0.6515	33
02/18/1993	07:25:59	0.6514	33
02/18/1993	07:25:59	0.6515	33
02/18/1993	07:25:59	0.6512	33
02/18/1993	07:25:59	0.6514	33
02/18/1993	07:25:59	0.6513	33
02/18/1993	07:25:59	0.6512	33
02/18/1993	07:25:59	0.6513	33
02/18/1993	07:27:00	0.6512	33
02/18/1993	07:27:00	0.6513	33
02/18/1993	07:27:00	0.6514	33
02/18/1993	07:27:00	0.6513	33
02/18/1993	07:27:00	0.6514	33
02/18/1993	07:27:00	0.6513	33
02/18/1993	07:27:00	0.6512	33
02/18/1993	07:27:00	0.6514	33
02/18/1993	07:28:00	0.6513	33
02/18/1993	07:28:00	0.6512	33
02/18/1993	07:28:00	0.6511	33
02/18/1993	07:28:00	0.651	33
02/18/1993	07:28:00	0.6512	33
02/18/1993	07:28:59	0.6509	33
02/18/1993	07:28:59	0.6508	33
02/18/1993	07:28:59	0.6511	33
02/18/1993	07:28:59	0.651	33
02/18/1993	07:28:59	0.6509	33
02/18/1993	07:28:59	0.651	33
02/18/1993	07:28:59	0.6511	33
02/18/1993	07:28:59	0.6508	33
02/18/1993	07:28:59	0.6507	33
02/18/1993	07:28:59	0.6506	33
02/18/1993	07:30:00	0.6507	33
02/18/1993	07:30:00	0.6508	33
02/18/1993	07:30:00	0.6507	33
02/18/1993	07:30:00	0.6506	33
02/18/1993	07:30:00	0.6509	33
02/18/1993	07:30:00	0.6508	33
02/18/1993	07:31:00	0.6507	33
02/18/1993	07:31:00	0.6509	33
02/18/1993	07:31:00	0.651	33
02/18/1993	07:31:00	0.6513	33
02/18/1993	07:31:00	0.6514	33
02/18/1993	07:31:00	0.6515	33
02/18/1993	07:31:59	0.6514	33
02/18/1993	07:31:59	0.6513	33
02/18/1993	07:31:59	0.6514	33
02/18/1993	07:31:59	0.6515	33
02/18/1993	07:31:59	0.6516	33
02/18/1993	07:31:59	0.6513	33
02/18/1993	07:31:59	0.6514	33
02/18/1993	07:31:59	0.6515	33
02/18/1993	07:31:59	0.6514	33
02/18/1993	07:31:59	0.6513	33
02/18/1993	07:31:59	0.6514	33
02/18/1993	07:33:00	0.6515	33
02/18/1993	07:33:00	0.6518	33
02/18/1993	07:33:00	0.6519	33
02/18/1993	07:33:00	0.6518	33
02/18/1993	07:33:00	0.6519	33
02/18/1993	07:33:00	0.652	33
02/18/1993	07:34:00	0.6519	33
02/18/1993	07:34:00	0.652	33
02/18/1993	07:34:00	0.6521	33
02/18/1993	07:34:00	0.6522	33
02/18/1993	07:34:00	0.6524	33
02/18/1993	07:34:00	0.6523	33
02/18/1993	07:34:00	0.6524	33
02/18/1993	07:34:00	0.6522	33
02/18/1993	07:34:00	0.6523	33
02/18/1993	07:34:00	0.6522	33
02/18/1993	07:34:59	0.6521	33
02/18/1993	07:34:59	0.6522	33
02/18/1993	07:34:59	0.652	33
02/18/1993	07:34:59	0.6523	33
02/18/1993	07:34:59	0.6524	33
02/18/1993	07:34:59	0.6525	33
02/18/1993	07:34:59	0.6526	33
02/18/1993	07:34:59	0.6527	33
02/18/1993	07:34:59	0.6525	33
02/18/1993	07:35:59	0.6526	33
02/18/1993	07:35:59	0.6525	33
02/18/1993	07:35:59	0.6527	33
02/18/1993	07:35:59	0.6526	33
02/18/1993	07:35:59	0.6525	33
02/18/1993	07:35:59	0.6524	33
02/18/1993	07:35:59	0.6525	33
02/18/1993	07:35:59	0.6526	33
02/18/1993	07:35:59	0.6525	33
02/18/1993	07:35:59	0.6524	33
02/18/1993	07:37:00	0.6525	33
02/18/1993	07:37:00	0.6524	33
02/18/1993	07:37:00	0.6525	33
02/18/1993	07:37:00	0.6526	33
02/18/1993	07:37:00	0.6525	33
02/18/1993	07:38:00	0.6524	33
02/18/1993	07:38:00	0.6523	33
02/18/1993	07:38:00	0.6522	33
02/18/1993	07:38:00	0.6523	33
02/18/1993	07:38:00	0.6524	33
02/18/1993	07:38:00	0.6523	33
02/18/1993	07:38:00	0.6524	33
02/18/1993	07:38:59	0.6523	33
02/18/1993	07:38:59	0.6524	33
02/18/1993	07:38:59	0.6525	33
02/18/1993	07:38:59	0.6526	33
02/18/1993	07:38:59	0.6527	33
02/18/1993	07:38:59	0.6525	33
02/18/1993	07:38:59	0.6524	33
02/18/1993	07:40:00	0.6525	33
02/18/1993	07:40:00	0.6526	33
02/18/1993	07:40:00	0.6527	33
02/18/1993	07:40:00	0.6526	33
02/18/1993	07:40:00	0.6525	33
02/18/1993	07:41:00	0.6527	33
02/18/1993	07:41:00	0.6526	33
02/18/1993	07:41:00	0.6525	33
02/18/1993	07:41:00	0.6524	33
02/18/1993	07:41:00	0.6526	33
02/18/1993	07:41:00	0.6524	33
02/18/1993	07:41:00	0.6525	33
02/18/1993	07:41:59	0.6526	33
02/18/1993	07:41:59	0.6525	33
02/18/1993	07:41:59	0.6526	33
02/18/1993	07:41:59	0.6525	33
02/18/1993	07:41:59	0.6526	33
02/18/1993	07:41:59	0.6525	33
02/18/1993	07:41:59	0.6524	33
02/18/1993	07:41:59	0.6525	33
02/18/1993	07:41:59	0.6526	33
02/18/1993	07:41:59	0.6527	33
02/18/1993	07:41:59	0.6526	33
02/18/1993	07:43:00	0.6525	33
02/18/1993	07:43:00	0.6524	33
02/18/1993	07:43:00	0.6523	33
02/18/1993	07:44:00	0.6524	33
02/18/1993	07:44:00	0.6523	33
02/18/1993	07:44:00	0.6522	33
02/18/1993	07:44:00	0.6521	33
02/18/1993	07:44:00	0.6522	33
02/18/1993	07:44:00	0.6521	33
02/18/1993	07:44:00	0.6522	33
02/18/1993	07:44:00	0.6523	33
02/18/1993	07:44:59	0.6522	33
02/18/1993	07:44:59	0.6523	33
02/18/1993	07:44:59	0.6524	33
02/18/1993	07:44:59	0.6523	33
02/18/1993	07:44:59	0.6522	33
02/18/1993	07:44:59	0.6521	33
02/18/1993	07:46:00	0.652	33
02/18/1993	07:47:00	0.6521	33
02/18/1993	07:47:00	0.6522	33
02/18/1993	07:47:00	0.6521	33
02/18/1993	07:47:00	0.6523	33
02/18/1993	07:47:00	0.6521	33
02/18/1993	07:47:59	0.6522	33
02/18/1993	07:47:59	0.6519	33
02/18/1993	07:47:59	0.6518	33
02/18/1993	07:47:59	0.6521	33
02/18/1993	07:47:59	0.6519	33
02/18/1993	07:47:59	0.652	33
02/18/1993	07:47:59	0.6519	33
02/18/1993	07:47:59	0.6518	33
02/18/1993	07:49:00	0.6517	33
02/18/1993	07:49:00	0.6518	33
02/18/1993	07:49:00	0.6519	33
02/18/1993	07:49:00	0.6522	33
02/18/1993	07:49:00	0.652	33
02/18/1993	07:49:00	0.6521	33
02/18/1993	07:50:00	0.6519	33
02/18/1993	07:50:00	0.6518	33
02/18/1993	07:50:00	0.6519	33
02/18/1993	07:50:00	0.652	33
02/18/1993	07:50:00	0.652	33
02/18/1993	07:50:59	0.6519	33
02/18/1993	07:50:59	0.652	33
02/18/1993	07:50:59	0.6521	33
02/18/1993	07:50:59	0.6519	33
02/18/1993	07:50:59	0.6518	33
02/18/1993	07:50:59	0.6519	33
02/18/1993	07:51:59	0.6518	33
02/18/1993	07:51:59	0.6517	33
02/18/1993	07:51:59	0.6518	33
02/18/1993	07:51:59	0.6517	33
02/18/1993	07:51:59	0.6516	33
02/18/1993	07:51:59	0.6517	33
02/18/1993	07:51:59	0.6518	33
02/18/1993	07:53:00	0.6516	33
02/18/1993	07:53:00	0.6517	33
02/18/1993	07:53:00	0.6518	33
02/18/1993	07:53:00	0.6519	33
02/18/1993	07:53:00	0.6518	33
02/18/1993	07:53:00	0.6519	33
02/18/1993	07:53:00	0.6518	33
02/18/1993	07:54:00	0.6517	33
02/18/1993	07:54:00	0.6519	33
02/18/1993	07:54:00	0.6518	33
02/18/1993	07:54:00	0.6517	33
02/18/1993	07:54:59	0.6518	33
02/18/1993	07:54:59	0.6516	33
02/18/1993	07:54:59	0.6515	33
02/18/1993	07:54:59	0.6514	33
02/18/1993	07:54:59	0.6515	33
02/18/1993	07:54:59	0.6514	33
02/18/1993	07:54:59	0.6515	33
02/18/1993	07:56:00	0.6513	33
02/18/1993	07:56:00	0.6514	33
02/18/1993	07:56:00	0.6515	33
02/18/1993	07:57:00	0.6516	33
02/18/1993	07:57:00	0.6515	33
02/18/1993	07:57:00	0.6516	33
02/18/1993	07:57:00	0.6517	33
02/18/1993	07:57:59	0.6515	33
02/18/1993	07:57:59	0.6514	33
02/18/1993	07:57:59	0.6515	33
02/18/1993	07:59:00	0.6514	33
02/18/1993	07:59:00	0.6515	33
02/18/1993	07:59:00	0.6514	33
02/18/1993	07:59:00	0.6516	33
02/18/1993	07:59:00	0.6517	33
02/18/1993	08:00:00	0.6518	33
02/18/1993	08:00:00	0.6517	33
02/18/1993	08:00:00	0.6516	33
02/18/1993	08:00:59	0.6515	33
02/18/1993	08:00:59	0.6516	33
02/18/1993	08:02:00	0.6517	33
02/18/1993	08:02:00	0.6516	33
02/18/1993	08:03:00	0.6517	33
02/18/1993	08:03:00	0.6516	33
02/18/1993	08:03:59	0.6517	33
02/18/1993	08:03:59	0.6516	33
02/18/1993	08:03:59	0.6514	33
02/18/1993	08:03:59	0.6515	33
02/18/1993	08:04:59	0.6516	33
02/18/1993	08:04:59	0.6517	33
02/18/1993	08:04:59	0.6518	33
02/18/1993	08:04:59	0.6517	33
02/18/1993	08:06:00	0.6515	33
02/18/1993	08:06:00	0.6517	33
02/18/1993	08:06:00	0.6516	33
02/18/1993	08:06:59	0.6517	33
02/18/1993	08:06:59	0.6518	33
02/18/1993	08:06:59	0.6519	33
02/18/1993	08:07:59	0.6518	33
02/18/1993	08:07:59	0.6517	33
02/18/1993	08:07:59	0.6516	33
02/18/1993	08:07:59	0.6515	33
02/18/1993	08:07:59	0.6514	33
02/18/1993	08:09:00	0.6515	33
02/18/1993	08:09:00	0.6514	33
02/18/1993	08:09:00	0.6515	33
02/18/1993	08:09:00	0.6516	33
02/18/1993	08:09:00	0.6515	33
02/18/1993	08:09:00	0.6513	33
02/18/1993	08:09:00	0.6514	33
02/18/1993	08:09:00	0.6512	33
02/18/1993	08:09:00	0.6511	33
02/18/1993	08:09:00	0.651	33
02/18/1993	08:10:00	0.6511	33
02/18/1993	08:10:00	0.6512	33
02/18/1993	08:10:00	0.6513	33
02/18/1993	08:10:59	0.6512	33
02/18/1993	08:10:59	0.6511	33
02/18/1993	08:10:59	0.6512	33
02/18/1993	08:10:59	0.6513	33
02/18/1993	08:10:59	0.6512	33
02/18/1993	08:10:59	0.6511	33
02/18/1993	08:10:59	0.651	33
02/18/1993	08:12:00	0.6509	33
02/18/1993	08:12:00	0.6508	33
02/18/1993	08:12:00	0.6511	33
02/18/1993	08:12:00	0.6508	33
02/18/1993	08:12:00	0.6509	33
02/18/1993	08:12:00	0.651	33
02/18/1993	08:13:00	0.6509	33
02/18/1993	08:13:00	0.651	33
02/18/1993	08:13:00	0.6509	33
02/18/1993	08:13:59	0.651	33
02/18/1993	08:13:59	0.6508	33
02/18/1993	08:13:59	0.6507	33
02/18/1993	08:13:59	0.6508	33
02/18/1993	08:13:59	0.6509	33
02/18/1993	08:15:00	0.6505	33
02/18/1993	08:16:00	0.6504	33
02/18/1993	08:16:59	0.6502	33
02/18/1993	08:16:59	0.65	33
02/18/1993	08:16:59	0.6499	33
02/18/1993	08:18:00	0.6496	33
02/18/1993	08:19:00	0.6498	33
02/18/1993	08:19:00	0.6499	33
02/18/1993	08:19:00	0.6498	33
02/18/1993	08:19:59	0.6499	33
02/18/1993	08:19:59	0.6498	33
02/18/1993	08:19:59	0.6499	33
02/18/1993	08:19:59	0.65	33
02/18/1993	08:20:59	0.65	33
02/18/1993	08:20:59	0.6501	33
02/18/1993	08:22:00	0.6499	33
02/18/1993	08:22:00	0.6501	33
02/18/1993	08:22:00	0.6503	33
02/18/1993	08:23:00	0.6502	33
02/18/1993	08:23:00	0.6504	33
02/18/1993	08:23:00	0.6502	33
02/18/1993	08:23:59	0.6503	33
02/18/1993	08:23:59	0.6504	33
02/18/1993	08:23:59	0.6505	33
02/18/1993	08:23:59	0.6506	33
02/18/1993	08:25:00	0.6505	33
02/18/1993	08:26:00	0.6507	33
02/18/1993	08:26:00	0.6506	33
02/18/1993	08:26:59	0.6507	33
02/18/1993	08:26:59	0.6508	33
02/18/1993	08:28:00	0.6509	33
02/18/1993	08:28:00	0.651	33
02/18/1993	08:29:00	0.6507	33
02/18/1993	08:29:00	0.6508	33
02/18/1993	08:29:59	0.6508	33
02/18/1993	08:29:59	0.6507	33
02/18/1993	08:31:00	0.651	33
02/18/1993	08:31:00	0.6511	33
02/18/1993	08:31:00	0.651	33
02/18/1993	08:31:00	0.6511	33
02/18/1993	08:31:00	0.651	33
02/18/1993	08:31:00	0.6511	33
02/18/1993	08:32:00	0.6511	33
02/18/1993	08:32:00	0.6513	33
02/18/1993	08:32:59	0.6513	33
02/18/1993	08:34:00	0.6511	33
02/18/1993	08:35:00	0.6511	33
02/18/1993	08:35:00	0.6513	33
02/18/1993	08:35:00	0.6512	33
02/18/1993	08:35:59	0.6512	33
02/18/1993	08:36:59	0.6513	33
02/18/1993	08:36:59	0.6514	33
02/18/1993	08:36:59	0.6515	33
02/18/1993	08:36:59	0.6514	33
02/18/1993	08:36:59	0.6515	33
02/18/1993	08:36:59	0.6513	33
02/18/1993	08:38:00	0.6512	33
02/18/1993	08:39:00	0.6511	33
02/18/1993	08:39:00	0.651	33
02/18/1993	08:39:59	0.6511	33
02/18/1993	08:39:59	0.651	33
02/18/1993	08:41:00	0.6511	33
02/18/1993	08:42:00	0.6512	33
02/18/1993	08:44:00	0.6514	33
02/18/1993	08:45:00	0.6513	33
02/18/1993	08:48:00	0.6513	33
02/18/1993	08:48:59	0.6514	33
02/18/1993	08:51:00	0.6515	33
02/18/1993	08:51:00	0.6516	33
02/18/1993	08:51:00	0.6515	33
02/18/1993	08:52:59	0.6514	33
02/18/1993	08:54:00	0.6512	33
02/18/1993	08:55:00	0.6511	33
02/18/1993	08:55:59	0.6511	33
02/18/1993	08:55:59	0.6514	33
02/18/1993	08:55:59	0.6511	33
02/18/1993	08:58:00	0.6516	33
02/18/1993	08:58:59	0.6518	33
02/18/1993	09:00:00	0.6519	33
02/18/1993	09:01:00	0.6517	33
02/18/1993	09:01:59	0.6521	33
02/18/1993	09:03:00	0.6521	33
02/18/1993	09:03:00	0.6523	33
02/18/1993	09:03:00	0.6522	33
02/18/1993	09:04:00	0.6524	33
02/18/1993	09:04:00	0.6523	33
02/18/1993	09:04:00	0.6522	33
02/18/1993	09:04:59	0.6524	33
02/18/1993	09:04:59	0.6523	33
02/18/1993	09:05:59	0.6525	33
02/18/1993	09:05:59	0.6524	33
02/18/1993	09:05:59	0.6525	33
02/18/1993	09:07:00	0.6526	33
02/18/1993	09:08:00	0.6526	33
02/18/1993	09:08:59	0.6526	33
02/18/1993	09:08:59	0.6525	33
02/18/1993	09:08:59	0.6524	33
02/18/1993	09:10:00	0.6524	33
02/18/1993	09:11:00	0.6522	33
02/18/1993	09:11:59	0.6522	33
02/18/1993	09:11:59	0.6521	33
02/18/1993	09:13:00	0.6522	33
02/18/1993	09:13:00	0.6521	33
02/18/1993	09:13:00	0.652	33
02/18/1993	09:13:00	0.6521	33
02/18/1993	09:13:00	0.652	33
02/18/1993	09:14:00	0.6519	33
02/18/1993	09:14:00	0.6518	33
02/18/1993	09:14:59	0.6517	33
02/18/1993	09:14:59	0.6516	33
02/18/1993	09:14:59	0.6517	33
02/18/1993	09:16:00	0.6516	33
02/18/1993	09:16:00	0.6517	33
02/18/1993	09:16:00	0.6516	33
02/18/1993	09:17:59	0.6518	33
02/18/1993	09:17:59	0.6521	33
02/18/1993	09:19:00	0.652	33
02/18/1993	09:19:00	0.6522	33
02/18/1993	09:20:00	0.6524	33
02/18/1993	09:20:59	0.6525	33
02/18/1993	09:20:59	0.6526	33
02/18/1993	09:20:59	0.6527	33
02/18/1993	09:20:59	0.6528	33
02/18/1993	09:20:59	0.6529	33
02/18/1993	09:20:59	0.653	33
02/18/1993	09:21:59	0.6529	33
02/18/1993	09:21:59	0.653	33
02/18/1993	09:21:59	0.6529	33
02/18/1993	09:21:59	0.653	33
02/18/1993	09:21:59	0.6531	33
02/18/1993	09:21:59	0.6532	33
02/18/1993	09:21:59	0.6531	33
02/18/1993	09:23:00	0.653	33
02/18/1993	09:23:00	0.6531	33
02/18/1993	09:23:00	0.6529	33
02/18/1993	09:23:00	0.6531	33
02/18/1993	09:23:00	0.6532	33
02/18/1993	09:23:00	0.6534	33
02/18/1993	09:23:00	0.6535	33
02/18/1993	09:24:00	0.6533	33
02/18/1993	09:24:00	0.6534	33
02/18/1993	09:24:00	0.6535	33
02/18/1993	09:24:00	0.6537	33
02/18/1993	09:24:00	0.6536	33
02/18/1993	09:24:00	0.6537	33
02/18/1993	09:24:00	0.6538	33
02/18/1993	09:24:00	0.6537	33
02/18/1993	09:24:00	0.6536	33
02/18/1993	09:24:00	0.6537	33
02/18/1993	09:24:59	0.6538	33
02/18/1993	09:24:59	0.6537	33
02/18/1993	09:24:59	0.6536	33
02/18/1993	09:24:59	0.6538	33
02/18/1993	09:24:59	0.6537	33
02/18/1993	09:24:59	0.6536	33
02/18/1993	09:24:59	0.6537	33
02/18/1993	09:26:00	0.6536	33
02/18/1993	09:26:00	0.6535	33
02/18/1993	09:26:00	0.6534	33
02/18/1993	09:26:00	0.6535	33
02/18/1993	09:26:00	0.6536	33
02/18/1993	09:27:00	0.6537	33
02/18/1993	09:27:00	0.6538	33
02/18/1993	09:27:00	0.6539	33
02/18/1993	09:27:00	0.6537	33
02/18/1993	09:27:00	0.6538	33
02/18/1993	09:27:00	0.654	33
02/18/1993	09:27:00	0.6538	33
02/18/1993	09:27:00	0.6539	33
02/18/1993	09:27:00	0.654	33
02/18/1993	09:27:00	0.6539	33
02/18/1993	09:27:00	0.6538	33
02/18/1993	09:27:59	0.6537	33
02/18/1993	09:27:59	0.6538	33
02/18/1993	09:27:59	0.6537	33
02/18/1993	09:27:59	0.6538	33
02/18/1993	09:27:59	0.6539	33
02/18/1993	09:27:59	0.6538	33
02/18/1993	09:27:59	0.6539	33
02/18/1993	09:27:59	0.654	33
02/18/1993	09:29:00	0.6541	33
02/18/1993	09:29:00	0.6542	33
02/18/1993	09:29:00	0.6543	33
02/18/1993	09:29:00	0.6544	33
02/18/1993	09:29:00	0.6543	33
02/18/1993	09:29:00	0.6545	33
02/18/1993	09:29:00	0.6544	33
02/18/1993	09:30:00	0.6543	33
02/18/1993	09:30:00	0.6542	33
02/18/1993	09:30:00	0.6543	33
02/18/1993	09:30:00	0.6542	33
02/18/1993	09:30:00	0.6541	33
02/18/1993	09:30:59	0.6543	33
02/18/1993	09:30:59	0.6544	33
02/18/1993	09:30:59	0.6545	33
02/18/1993	09:30:59	0.6546	33
02/18/1993	09:30:59	0.6547	33
02/18/1993	09:30:59	0.6546	33
02/18/1993	09:30:59	0.6545	33
02/18/1993	09:32:00	0.6546	33
02/18/1993	09:32:00	0.6547	33
02/18/1993	09:32:00	0.6548	33
02/18/1993	09:32:00	0.6547	33
02/18/1993	09:32:00	0.6545	33
02/18/1993	09:32:00	0.6544	33
02/18/1993	09:32:00	0.6545	33
02/18/1993	09:32:00	0.6546	33
02/18/1993	09:32:00	0.6548	33
02/18/1993	09:32:00	0.6547	33
02/18/1993	09:32:00	0.655	33
02/18/1993	09:32:00	0.6549	33
02/18/1993	09:32:00	0.6548	33
02/18/1993	09:33:00	0.6547	33
02/18/1993	09:33:00	0.6548	33
02/18/1993	09:33:00	0.6547	33
02/18/1993	09:33:00	0.6548	33
02/18/1993	09:33:00	0.6547	33
02/18/1993	09:33:00	0.6546	33
02/18/1993	09:33:00	0.6545	33
02/18/1993	09:33:59	0.6544	33
02/18/1993	09:33:59	0.6543	33
02/18/1993	09:33:59	0.6544	33
02/18/1993	09:33:59	0.6545	33
02/18/1993	09:33:59	0.6543	33
02/18/1993	09:33:59	0.6542	33
02/18/1993	09:33:59	0.6541	33
02/18/1993	09:33:59	0.6542	33
02/18/1993	09:33:59	0.6543	33
02/18/1993	09:34:59	0.6541	33
02/18/1993	09:34:59	0.654	33
02/18/1993	09:34:59	0.6543	33
02/18/1993	09:34:59	0.6542	33
02/18/1993	09:34:59	0.6543	33
02/18/1993	09:36:00	0.6542	33
02/18/1993	09:36:00	0.6541	33
02/18/1993	09:36:00	0.6542	33
02/18/1993	09:36:00	0.6543	33
02/18/1993	09:36:00	0.6544	33
02/18/1993	09:36:00	0.6543	33
02/18/1993	09:36:00	0.6544	33
02/18/1993	09:36:00	0.6545	33
02/18/1993	09:36:00	0.6544	33
02/18/1993	09:36:00	0.6543	33
02/18/1993	09:36:59	0.6542	33
02/18/1993	09:36:59	0.6543	33
02/18/1993	09:36:59	0.6542	33
02/18/1993	09:36:59	0.654	33
02/18/1993	09:36:59	0.6542	33
02/18/1993	09:36:59	0.6543	33
02/18/1993	09:37:59	0.6542	33
02/18/1993	09:37:59	0.6541	33
02/18/1993	09:37:59	0.6542	33
02/18/1993	09:37:59	0.6541	33
02/18/1993	09:37:59	0.654	33
02/18/1993	09:37:59	0.6542	33
02/18/1993	09:37:59	0.6541	33
02/18/1993	09:39:00	0.6543	33
02/18/1993	09:39:00	0.6542	33
02/18/1993	09:39:00	0.6541	33
02/18/1993	09:39:00	0.654	33
02/18/1993	09:39:00	0.6541	33
02/18/1993	09:40:00	0.6542	33
02/18/1993	09:40:00	0.6541	33
02/18/1993	09:40:59	0.6542	33
02/18/1993	09:40:59	0.6541	33
02/18/1993	09:40:59	0.654	33
02/18/1993	09:40:59	0.6541	33
02/18/1993	09:40:59	0.6542	33
02/18/1993	09:40:59	0.6541	33
02/18/1993	09:42:00	0.6542	33
02/18/1993	09:42:00	0.6541	33
02/18/1993	09:42:00	0.654	33
02/18/1993	09:42:00	0.6541	33
02/18/1993	09:43:00	0.654	33
02/18/1993	09:43:00	0.6538	33
02/18/1993	09:43:00	0.6539	33
02/18/1993	09:43:00	0.654	33
02/18/1993	09:43:00	0.6542	33
02/18/1993	09:43:00	0.6541	33
02/18/1993	09:43:00	0.6542	33
02/18/1993	09:43:00	0.6543	33
02/18/1993	09:43:59	0.6541	33
02/18/1993	09:43:59	0.6542	33
02/18/1993	09:43:59	0.6543	33
02/18/1993	09:43:59	0.6541	33
02/18/1993	09:43:59	0.6542	33
02/18/1993	09:43:59	0.6541	33
02/18/1993	09:45:00	0.6539	33
02/18/1993	09:45:00	0.6541	33
02/18/1993	09:45:00	0.654	33
02/18/1993	09:45:00	0.6539	33
02/18/1993	09:46:00	0.6541	33
02/18/1993	09:46:00	0.654	33
02/18/1993	09:46:00	0.6539	33
02/18/1993	09:46:00	0.6538	33
02/18/1993	09:46:00	0.6537	33
02/18/1993	09:46:00	0.6536	33
02/18/1993	09:46:59	0.6535	33
02/18/1993	09:46:59	0.6537	33
02/18/1993	09:46:59	0.6536	33
02/18/1993	09:46:59	0.6537	33
02/18/1993	09:46:59	0.6536	33
02/18/1993	09:46:59	0.6535	33
02/18/1993	09:46:59	0.6536	33
02/18/1993	09:48:00	0.6537	33
02/18/1993	09:48:00	0.6536	33
02/18/1993	09:48:00	0.6535	33
02/18/1993	09:49:00	0.6534	33
02/18/1993	09:49:00	0.6536	33
02/18/1993	09:49:00	0.6535	33
02/18/1993	09:49:00	0.6536	33
02/18/1993	09:49:00	0.6535	33
02/18/1993	09:49:59	0.6534	33
02/18/1993	09:49:59	0.6533	33
02/18/1993	09:49:59	0.6534	33
02/18/1993	09:49:59	0.6533	33
02/18/1993	09:49:59	0.6532	33
02/18/1993	09:49:59	0.6533	33
02/18/1993	09:49:59	0.6534	33
02/18/1993	09:49:59	0.6533	33
02/18/1993	09:50:59	0.6532	33
02/18/1993	09:50:59	0.6533	33
02/18/1993	09:50:59	0.6534	33
02/18/1993	09:50:59	0.6533	33
02/18/1993	09:50:59	0.6535	33
02/18/1993	09:50:59	0.6536	33
02/18/1993	09:50:59	0.6535	33
02/18/1993	09:50:59	0.6533	33
02/18/1993	09:52:00	0.6535	33
02/18/1993	09:52:00	0.6534	33
02/18/1993	09:53:00	0.6535	33
02/18/1993	09:53:00	0.6534	33
02/18/1993	09:53:00	0.6533	33
02/18/1993	09:53:59	0.6532	33
02/18/1993	09:55:00	0.6533	33
02/18/1993	09:55:00	0.6532	33
02/18/1993	09:55:00	0.6533	33
02/18/1993	09:55:00	0.6535	33
02/18/1993	09:55:00	0.6536	33
02/18/1993	09:55:00	0.6537	33
02/18/1993	09:55:00	0.6535	33
02/18/1993	09:56:00	0.6534	33
02/18/1993	09:56:00	0.6535	33
02/18/1993	09:56:00	0.6536	33
02/18/1993	09:56:00	0.6537	33
02/18/1993	09:56:59	0.6536	33
02/18/1993	09:56:59	0.6537	33
02/18/1993	09:56:59	0.6535	33
02/18/1993	09:58:00	0.6536	33
02/18/1993	09:58:00	0.6537	33
02/18/1993	09:58:00	0.6538	33
02/18/1993	09:59:00	0.654	33
02/18/1993	09:59:00	0.6539	33
02/18/1993	09:59:00	0.6541	33
02/18/1993	09:59:00	0.6542	33
02/18/1993	09:59:59	0.6541	33
02/18/1993	09:59:59	0.6542	33
02/18/1993	09:59:59	0.6543	33
02/18/1993	10:01:00	0.6544	33
02/18/1993	10:01:00	0.6543	33
02/18/1993	10:01:00	0.6544	33
02/18/1993	10:01:00	0.6545	33
02/18/1993	10:01:00	0.6544	33
02/18/1993	10:01:00	0.6545	33
02/18/1993	10:02:00	0.6546	33
02/18/1993	10:02:00	0.6544	33
02/18/1993	10:02:00	0.6545	33
02/18/1993	10:02:59	0.6543	33
02/18/1993	10:02:59	0.6544	33
02/18/1993	10:02:59	0.6545	33
02/18/1993	10:02:59	0.6547	33
02/18/1993	10:02:59	0.6548	33
02/18/1993	10:02:59	0.655	33
02/18/1993	10:02:59	0.6548	33
02/18/1993	10:02:59	0.6549	33
02/18/1993	10:04:00	0.655	33
02/18/1993	10:04:00	0.6551	33
02/18/1993	10:04:00	0.6552	33
02/18/1993	10:04:00	0.6551	33
02/18/1993	10:04:00	0.6552	33
02/18/1993	10:04:00	0.6553	33
02/18/1993	10:04:00	0.6554	33
02/18/1993	10:04:00	0.6555	33
02/18/1993	10:04:00	0.6555	33
02/18/1993	10:04:00	0.6556	33
02/18/1993	10:04:00	0.6558	33
02/18/1993	10:05:00	0.656	33
02/18/1993	10:05:00	0.656	33
02/18/1993	10:05:00	0.6561	33
02/18/1993	10:05:00	0.6561	33
02/18/1993	10:05:00	0.6562	33
02/18/1993	10:05:00	0.6559	33
02/18/1993	10:05:59	0.656	33
02/18/1993	10:05:59	0.6561	33
02/18/1993	10:05:59	0.6562	33
02/18/1993	10:05:59	0.6563	33
02/18/1993	10:05:59	0.6562	33
02/18/1993	10:05:59	0.6561	33
02/18/1993	10:05:59	0.656	33
02/18/1993	10:06:59	0.6559	33
02/18/1993	10:06:59	0.6558	33
02/18/1993	10:06:59	0.6559	33
02/18/1993	10:06:59	0.656	33
02/18/1993	10:06:59	0.6559	33
02/18/1993	10:06:59	0.6558	33
02/18/1993	10:06:59	0.6557	33
02/18/1993	10:06:59	0.6556	33
02/18/1993	10:06:59	0.6557	33
02/18/1993	10:06:59	0.6558	33
02/18/1993	10:06:59	0.6556	33
02/18/1993	10:08:00	0.6555	33
02/18/1993	10:08:00	0.6556	33
02/18/1993	10:08:00	0.6556	33
02/18/1993	10:08:00	0.6555	33
02/18/1993	10:08:00	0.6553	33
02/18/1993	10:08:00	0.6555	33
02/18/1993	10:09:00	0.6554	33
02/18/1993	10:09:00	0.6553	33
02/18/1993	10:09:00	0.6554	33
02/18/1993	10:09:00	0.6553	33
02/18/1993	10:09:00	0.6555	33
02/18/1993	10:09:59	0.6554	33
02/18/1993	10:09:59	0.6553	33
02/18/1993	10:09:59	0.6552	33
02/18/1993	10:09:59	0.6553	33
02/18/1993	10:09:59	0.6554	33
02/18/1993	10:09:59	0.6555	33
02/18/1993	10:09:59	0.6553	33
02/18/1993	10:09:59	0.6552	33
02/18/1993	10:11:00	0.6551	33
02/18/1993	10:11:00	0.6552	33
02/18/1993	10:11:00	0.6551	33
02/18/1993	10:11:00	0.6553	33
02/18/1993	10:11:00	0.655	33
02/18/1993	10:11:00	0.6551	33
02/18/1993	10:11:00	0.6552	33
02/18/1993	10:12:00	0.6553	33
02/18/1993	10:12:00	0.6554	33
02/18/1993	10:12:00	0.6555	33
02/18/1993	10:12:00	0.6553	33
02/18/1993	10:12:00	0.6554	33
02/18/1993	10:12:00	0.6555	33
02/18/1993	10:12:00	0.6554	33
02/18/1993	10:12:00	0.6553	33
02/18/1993	10:12:00	0.6554	33
02/18/1993	10:12:59	0.6555	33
02/18/1993	10:14:00	0.6556	33
02/18/1993	10:14:00	0.6555	33
02/18/1993	10:14:00	0.6556	33
02/18/1993	10:14:00	0.6555	33
02/18/1993	10:14:00	0.6556	33
02/18/1993	10:14:00	0.6555	33
02/18/1993	10:15:00	0.6556	33
02/18/1993	10:15:00	0.6555	33
02/18/1993	10:15:59	0.6554	33
02/18/1993	10:15:59	0.6555	33
02/18/1993	10:17:00	0.6556	33
02/18/1993	10:17:00	0.6555	33
02/18/1993	10:17:00	0.6554	33
02/18/1993	10:17:00	0.6553	33
02/18/1993	10:17:00	0.6552	33
02/18/1993	10:18:00	0.6553	33
02/18/1993	10:18:00	0.6552	33
02/18/1993	10:18:00	0.6553	33
02/18/1993	10:18:00	0.6555	33
02/18/1993	10:18:59	0.6553	33
02/18/1993	10:18:59	0.655	33
02/18/1993	10:18:59	0.6551	33
02/18/1993	10:18:59	0.6552	33
02/18/1993	10:18:59	0.6551	33
02/18/1993	10:18:59	0.655	33
02/18/1993	10:18:59	0.6551	33
02/18/1993	10:18:59	0.655	33
02/18/1993	10:18:59	0.6551	33
02/18/1993	10:19:59	0.655	33
02/18/1993	10:19:59	0.6549	33
02/18/1993	10:19:59	0.6548	33
02/18/1993	10:21:00	0.6549	33
02/18/1993	10:21:00	0.655	33
02/18/1993	10:21:00	0.6549	33
02/18/1993	10:21:00	0.655	33
02/18/1993	10:21:59	0.6551	33
02/18/1993	10:21:59	0.6552	33
02/18/1993	10:21:59	0.655	33
02/18/1993	10:21:59	0.6551	33
02/18/1993	10:21:59	0.655	33
02/18/1993	10:22:59	0.6551	33
02/18/1993	10:22:59	0.655	33
02/18/1993	10:22:59	0.6551	33
02/18/1993	10:22:59	0.6552	33
02/18/1993	10:22:59	0.6553	33
02/18/1993	10:22:59	0.6554	33
02/18/1993	10:22:59	0.6552	33
02/18/1993	10:25:00	0.6551	33
02/18/1993	10:25:00	0.6552	33
02/18/1993	10:25:00	0.6553	33
02/18/1993	10:25:00	0.6552	33
02/18/1993	10:25:00	0.6553	33
02/18/1993	10:25:00	0.6551	33
02/18/1993	10:25:59	0.655	33
02/18/1993	10:25:59	0.6552	33
02/18/1993	10:27:00	0.6551	33
02/18/1993	10:27:00	0.655	33
02/18/1993	10:27:00	0.6549	33
02/18/1993	10:28:00	0.655	33
02/18/1993	10:28:00	0.6548	33
02/18/1993	10:28:00	0.655	33
02/18/1993	10:28:00	0.6551	33
02/18/1993	10:28:59	0.655	33
02/18/1993	10:28:59	0.6549	33
02/18/1993	10:30:00	0.655	33
02/18/1993	10:30:00	0.6551	33
02/18/1993	10:30:00	0.655	33
02/18/1993	10:31:00	0.6551	33
02/18/1993	10:31:00	0.6552	33
02/18/1993	10:31:00	0.6553	33
02/18/1993	10:31:59	0.6554	33
02/18/1993	10:31:59	0.6555	33
02/18/1993	10:31:59	0.6556	33
02/18/1993	10:31:59	0.6555	33
02/18/1993	10:31:59	0.6554	33
02/18/1993	10:33:00	0.6555	33
02/18/1993	10:33:00	0.6556	33
02/18/1993	10:33:00	0.6555	33
02/18/1993	10:33:00	0.6554	33
02/18/1993	10:33:00	0.6555	33
02/18/1993	10:34:00	0.6554	33
02/18/1993	10:34:00	0.6553	33
02/18/1993	10:34:00	0.6554	33
02/18/1993	10:34:00	0.6553	33
02/18/1993	10:34:00	0.6554	33
02/18/1993	10:34:00	0.6553	33
02/18/1993	10:34:00	0.6554	33
02/18/1993	10:34:59	0.6555	33
02/18/1993	10:34:59	0.6554	33
02/18/1993	10:34:59	0.6555	33
02/18/1993	10:34:59	0.6554	33
02/18/1993	10:35:59	0.6555	33
02/18/1993	10:35:59	0.6554	33
02/18/1993	10:35:59	0.6553	33
02/18/1993	10:35:59	0.6552	33
02/18/1993	10:35:59	0.6553	33
02/18/1993	10:35:59	0.6555	33
02/18/1993	10:35:59	0.6553	33
02/18/1993	10:37:00	0.6554	33
02/18/1993	10:37:00	0.6553	33
02/18/1993	10:38:00	0.6554	33
02/18/1993	10:38:59	0.6553	33
02/18/1993	10:38:59	0.6554	33
02/18/1993	10:40:00	0.6552	33
02/18/1993	10:40:00	0.6554	33
02/18/1993	10:40:00	0.6556	33
02/18/1993	10:41:00	0.6555	33
02/18/1993	10:41:00	0.6554	33
02/18/1993	10:41:00	0.6555	33
02/18/1993	10:41:00	0.6554	33
02/18/1993	10:41:59	0.6553	33
02/18/1993	10:43:00	0.6554	33
02/18/1993	10:43:00	0.6553	33
02/18/1993	10:44:00	0.6555	33
02/18/1993	10:44:00	0.6556	33
02/18/1993	10:44:59	0.6557	33
02/18/1993	10:44:59	0.6558	33
02/18/1993	10:44:59	0.6559	33
02/18/1993	10:44:59	0.656	33
02/18/1993	10:46:00	0.6559	33
02/18/1993	10:46:00	0.6558	33
02/18/1993	10:46:00	0.6557	33
02/18/1993	10:47:00	0.6556	33
02/18/1993	10:47:00	0.6557	33
02/18/1993	10:47:00	0.6558	33
02/18/1993	10:47:00	0.6556	33
02/18/1993	10:47:59	0.6555	33
02/18/1993	10:49:00	0.6554	33
02/18/1993	10:49:00	0.6553	33
02/18/1993	10:50:00	0.6554	33
02/18/1993	10:50:00	0.6557	33
02/18/1993	10:50:00	0.6558	33
02/18/1993	10:50:00	0.6556	33
02/18/1993	10:50:59	0.6555	33
02/18/1993	10:50:59	0.6554	33
02/18/1993	10:50:59	0.6553	33
02/18/1993	10:50:59	0.6554	33
02/18/1993	10:51:59	0.6553	33
02/18/1993	10:51:59	0.6554	33
02/18/1993	10:53:00	0.6552	33
02/18/1993	10:53:00	0.6553	33
02/18/1993	10:54:00	0.6552	33
02/18/1993	10:54:00	0.6553	33
02/18/1993	10:54:59	0.6551	33
02/18/1993	10:54:59	0.655	33
02/18/1993	10:54:59	0.6549	33
02/18/1993	10:54:59	0.655	33
02/18/1993	10:56:00	0.6549	33
02/18/1993	10:56:00	0.6548	33
02/18/1993	10:56:00	0.6547	33
02/18/1993	10:56:00	0.6546	33
02/18/1993	10:56:00	0.6545	33
02/18/1993	10:56:00	0.6544	33
02/18/1993	10:56:00	0.6545	33
02/18/1993	10:57:00	0.6546	33
02/18/1993	10:57:00	0.6547	33
02/18/1993	10:57:00	0.6548	33
02/18/1993	10:57:00	0.6547	33
02/18/1993	10:57:00	0.6546	33
02/18/1993	10:57:00	0.6545	33
02/18/1993	10:57:00	0.6544	33
02/18/1993	10:57:00	0.6545	33
02/18/1993	10:57:00	0.6546	33
02/18/1993	10:57:00	0.6545	33
02/18/1993	10:57:59	0.6544	33
02/18/1993	10:57:59	0.6546	33
02/18/1993	10:57:59	0.6545	33
02/18/1993	10:59:00	0.6546	33
02/18/1993	10:59:00	0.6545	33
02/18/1993	10:59:00	0.6547	33
02/18/1993	10:59:00	0.6546	33
02/18/1993	10:59:00	0.6548	33
02/18/1993	10:59:00	0.6547	33
02/18/1993	11:00:00	0.6547	33
02/18/1993	11:00:00	0.6548	33
02/18/1993	11:00:59	0.6546	33
02/18/1993	11:00:59	0.6547	33
02/18/1993	11:03:59	0.6548	33
02/18/1993	11:03:59	0.6547	33
02/18/1993	11:03:59	0.6548	33
02/18/1993	11:04:59	0.6549	33
02/18/1993	11:04:59	0.6548	33
02/18/1993	11:04:59	0.6549	33
02/18/1993	11:04:59	0.6548	33
02/18/1993	11:06:00	0.6549	33
02/18/1993	11:06:59	0.6548	33
02/18/1993	11:06:59	0.6547	33
02/18/1993	11:06:59	0.6549	33
02/18/1993	11:06:59	0.6548	33
02/18/1993	11:07:59	0.6546	33
02/18/1993	11:07:59	0.6545	33
02/18/1993	11:07:59	0.6544	33
02/18/1993	11:07:59	0.6545	33
02/18/1993	11:07:59	0.6546	33
02/18/1993	11:09:00	0.6545	33
02/18/1993	11:09:00	0.6544	33
02/18/1993	11:09:00	0.6545	33
02/18/1993	11:10:00	0.6549	33
02/18/1993	11:10:59	0.655	33
02/18/1993	11:10:59	0.6549	33
02/18/1993	11:12:00	0.6548	33
02/18/1993	11:12:00	0.655	33
02/18/1993	11:12:00	0.6548	33
02/18/1993	11:12:00	0.6547	33
02/18/1993	11:12:00	0.6548	33
02/18/1993	11:13:00	0.6546	33
02/18/1993	11:13:00	0.6545	33
02/18/1993	11:13:59	0.6547	33
02/18/1993	11:13:59	0.6544	33
02/18/1993	11:13:59	0.6543	33
02/18/1993	11:13:59	0.6544	33
02/18/1993	11:13:59	0.6543	33
02/18/1993	11:15:00	0.6542	33
02/18/1993	11:15:00	0.6543	33
02/18/1993	11:15:00	0.6544	33
02/18/1993	11:15:00	0.6543	33
02/18/1993	11:15:00	0.6544	33
02/18/1993	11:15:00	0.6545	33
02/18/1993	11:15:00	0.6544	33
02/18/1993	11:15:00	0.6543	33
02/18/1993	11:16:00	0.6542	33
02/18/1993	11:16:00	0.6544	33
02/18/1993	11:16:00	0.6545	33
02/18/1993	11:16:00	0.6544	33
02/18/1993	11:16:00	0.6543	33
02/18/1993	11:16:00	0.6542	33
02/18/1993	11:16:00	0.6543	33
02/18/1993	11:16:00	0.6544	33
02/18/1993	11:16:00	0.6543	33
02/18/1993	11:16:00	0.6544	33
02/18/1993	11:16:59	0.6545	33
02/18/1993	11:16:59	0.6544	33
02/18/1993	11:16:59	0.6542	33
02/18/1993	11:18:00	0.6541	33
02/18/1993	11:18:00	0.6542	33
02/18/1993	11:18:00	0.6543	33
02/18/1993	11:18:00	0.6541	33
02/18/1993	11:18:00	0.654	33
02/18/1993	11:18:00	0.6541	33
02/18/1993	11:18:00	0.6542	33
02/18/1993	11:19:00	0.6541	33
02/18/1993	11:19:00	0.654	33
02/18/1993	11:19:00	0.6541	33
02/18/1993	11:19:00	0.654	33
02/18/1993	11:19:59	0.6541	33
02/18/1993	11:19:59	0.654	33
02/18/1993	11:19:59	0.6541	33
02/18/1993	11:19:59	0.6542	33
02/18/1993	11:20:59	0.6543	33
02/18/1993	11:20:59	0.6542	33
02/18/1993	11:22:00	0.6541	33
02/18/1993	11:23:00	0.6543	33
02/18/1993	11:23:00	0.6542	33
02/18/1993	11:23:59	0.6541	33
02/18/1993	11:25:00	0.654	33
02/18/1993	11:25:00	0.6539	33
02/18/1993	11:25:00	0.6538	33
02/18/1993	11:26:00	0.6539	33
02/18/1993	11:26:00	0.654	33
02/18/1993	11:26:00	0.6539	33
02/18/1993	11:26:59	0.654	33
02/18/1993	11:28:00	0.6539	33
02/18/1993	11:28:00	0.654	33
02/18/1993	11:29:00	0.6539	33
02/18/1993	11:29:00	0.6538	33
02/18/1993	11:29:00	0.6537	33
02/18/1993	11:29:00	0.6538	33
02/18/1993	11:29:59	0.6539	33
02/18/1993	11:31:00	0.6538	33
02/18/1993	11:32:00	0.6539	33
02/18/1993	11:32:00	0.654	33
02/18/1993	11:32:00	0.6541	33
02/18/1993	11:32:00	0.654	33
02/18/1993	11:32:00	0.6542	33
02/18/1993	11:32:00	0.654	33
02/18/1993	11:32:00	0.6538	33
02/18/1993	11:32:00	0.654	33
02/18/1993	11:32:00	0.6539	33
02/18/1993	11:34:00	0.6538	33
02/18/1993	11:34:00	0.6539	33
02/18/1993	11:34:00	0.6537	33
02/18/1993	11:34:00	0.6536	33
02/18/1993	11:34:00	0.6535	33
02/18/1993	11:35:00	0.6534	33
02/18/1993	11:35:00	0.6535	33
02/18/1993	11:35:00	0.6536	33
02/18/1993	11:35:00	0.6534	33
02/18/1993	11:35:00	0.6535	33
02/18/1993	11:35:59	0.6534	33
02/18/1993	11:35:59	0.6533	33
02/18/1993	11:35:59	0.6535	33
02/18/1993	11:35:59	0.6534	33
02/18/1993	11:36:59	0.6534	33
02/18/1993	11:36:59	0.6533	33
02/18/1993	11:36:59	0.6532	33
02/18/1993	11:36:59	0.6531	33
02/18/1993	11:36:59	0.6533	33
02/18/1993	11:36:59	0.6534	33
02/18/1993	11:36:59	0.6533	33
02/18/1993	11:38:00	0.6534	33
02/18/1993	11:38:00	0.6533	33
02/18/1993	11:38:00	0.6532	33
02/18/1993	11:39:00	0.6533	33
02/18/1993	11:39:00	0.6531	33
02/18/1993	11:39:00	0.6533	33
02/18/1993	11:39:00	0.6535	33
02/18/1993	11:39:00	0.6534	33
02/18/1993	11:39:59	0.6533	33
02/18/1993	11:39:59	0.6534	33
02/18/1993	11:39:59	0.6535	33
02/18/1993	11:39:59	0.6534	33
02/18/1993	11:41:00	0.6533	33
02/18/1993	11:41:00	0.6534	33
02/18/1993	11:41:00	0.6533	33
02/18/1993	11:41:00	0.6532	33
02/18/1993	11:41:00	0.6533	33
02/18/1993	11:41:00	0.6531	33
02/18/1993	11:41:00	0.653	33
02/18/1993	11:41:00	0.6531	33
02/18/1993	11:42:00	0.6532	33
02/18/1993	11:42:00	0.653	33
02/18/1993	11:42:00	0.6532	33
02/18/1993	11:42:00	0.6533	33
02/18/1993	11:42:00	0.6534	33
02/18/1993	11:42:00	0.6533	33
02/18/1993	11:42:00	0.6535	33
02/18/1993	11:42:00	0.6534	33
02/18/1993	11:42:00	0.6535	33
02/18/1993	11:42:59	0.6533	33
02/18/1993	11:42:59	0.6532	33
02/18/1993	11:42:59	0.6531	33
02/18/1993	11:42:59	0.6533	33
02/18/1993	11:42:59	0.6531	33
02/18/1993	11:42:59	0.6532	33
02/18/1993	11:42:59	0.6531	33
02/18/1993	11:42:59	0.6532	33
02/18/1993	11:44:00	0.6531	33
02/18/1993	11:44:00	0.6532	33
02/18/1993	11:44:00	0.6531	33
02/18/1993	11:44:00	0.653	33
02/18/1993	11:44:00	0.6529	33
02/18/1993	11:44:00	0.653	33
02/18/1993	11:45:00	0.6529	33
02/18/1993	11:45:00	0.653	33
02/18/1993	11:45:59	0.6532	33
02/18/1993	11:45:59	0.6531	33
02/18/1993	11:45:59	0.6532	33
02/18/1993	11:45:59	0.6531	33
02/18/1993	11:47:00	0.6534	33
02/18/1993	11:47:00	0.6535	33
02/18/1993	11:47:00	0.6536	33
02/18/1993	11:48:00	0.6536	33
02/18/1993	11:48:00	0.6534	33
02/18/1993	11:48:00	0.6535	33
02/18/1993	11:48:00	0.6536	33
02/18/1993	11:48:59	0.6537	33
02/18/1993	11:48:59	0.6536	33
02/18/1993	11:49:59	0.6537	33
02/18/1993	11:49:59	0.6536	33
02/18/1993	11:49:59	0.6537	33
02/18/1993	11:49:59	0.6535	33
02/18/1993	11:49:59	0.6536	33
02/18/1993	11:51:00	0.6535	33
02/18/1993	11:51:00	0.6534	33
02/18/1993	11:51:59	0.6538	33
02/18/1993	11:51:59	0.6537	33
02/18/1993	11:51:59	0.6536	33
02/18/1993	11:52:59	0.6538	33
02/18/1993	11:52:59	0.6539	33
02/18/1993	11:52:59	0.654	33
02/18/1993	11:52:59	0.6539	33
02/18/1993	11:52:59	0.6538	33
02/18/1993	11:54:00	0.6539	33
02/18/1993	11:54:00	0.6538	33
02/18/1993	11:54:00	0.654	33
02/18/1993	11:54:00	0.6539	33
02/18/1993	11:55:00	0.654	33
02/18/1993	11:55:59	0.6539	33
02/18/1993	11:55:59	0.654	33
02/18/1993	11:57:00	0.6541	33
02/18/1993	11:58:00	0.6542	33
02/18/1993	11:58:00	0.6541	33
02/18/1993	11:58:59	0.6542	33
02/18/1993	11:58:59	0.6541	33
02/18/1993	11:58:59	0.654	33
02/18/1993	12:00:00	0.6541	33
02/18/1993	12:00:00	0.654	33
02/18/1993	12:00:00	0.6539	33
02/18/1993	12:00:00	0.654	33
02/18/1993	12:00:00	0.6541	33
02/18/1993	12:01:00	0.654	33
02/18/1993	12:01:00	0.6541	33
02/18/1993	12:01:00	0.654	33
02/18/1993	12:03:00	0.6541	33
02/18/1993	12:03:00	0.654	33
02/18/1993	12:04:00	0.6542	33
02/18/1993	12:04:00	0.6543	33
02/18/1993	12:04:00	0.6541	33
02/18/1993	12:04:59	0.6542	33
02/18/1993	12:04:59	0.6544	33
02/18/1993	12:04:59	0.6545	33
02/18/1993	12:04:59	0.6541	33
02/18/1993	12:05:59	0.6544	33
02/18/1993	12:05:59	0.6545	33
02/18/1993	12:07:00	0.6546	33
02/18/1993	12:07:00	0.6548	33
02/18/1993	12:07:00	0.6546	33
02/18/1993	12:07:00	0.6547	33
02/18/1993	12:07:00	0.6548	33
02/18/1993	12:07:00	0.6547	33
02/18/1993	12:07:00	0.6546	33
02/18/1993	12:08:00	0.6547	33
02/18/1993	12:08:00	0.6545	33
02/18/1993	12:08:00	0.6546	33
02/18/1993	12:08:59	0.6548	33
02/18/1993	12:08:59	0.6547	33
02/18/1993	12:08:59	0.6548	33
02/18/1993	12:08:59	0.6549	33
02/18/1993	12:08:59	0.6547	33
02/18/1993	12:10:00	0.6546	33
02/18/1993	12:10:00	0.6547	33
02/18/1993	12:10:00	0.6549	33
02/18/1993	12:10:00	0.655	33
02/18/1993	12:10:00	0.6551	33
02/18/1993	12:10:00	0.655	33
02/18/1993	12:10:00	0.6551	33
02/18/1993	12:11:00	0.655	33
02/18/1993	12:11:00	0.6549	33
02/18/1993	12:11:00	0.655	33
02/18/1993	12:11:00	0.6551	33
02/18/1993	12:11:00	0.6553	33
02/18/1993	12:11:59	0.6552	33
02/18/1993	12:11:59	0.6553	33
02/18/1993	12:11:59	0.6554	33
02/18/1993	12:11:59	0.6555	33
02/18/1993	12:11:59	0.6554	33
02/18/1993	12:11:59	0.6555	33
02/18/1993	12:11:59	0.6556	33
02/18/1993	12:11:59	0.6557	33
02/18/1993	12:11:59	0.6558	33
02/18/1993	12:13:00	0.6559	33
02/18/1993	12:13:00	0.6557	33
02/18/1993	12:13:00	0.6559	33
02/18/1993	12:13:00	0.656	33
02/18/1993	12:13:00	0.6561	33
02/18/1993	12:13:00	0.6562	33
02/18/1993	12:13:00	0.6561	33
02/18/1993	12:13:00	0.656	33
02/18/1993	12:13:00	0.6559	33
02/18/1993	12:13:00	0.656	33
02/18/1993	12:13:00	0.6558	33
02/18/1993	12:13:00	0.6557	33
02/18/1993	12:14:00	0.6556	33
02/18/1993	12:14:00	0.6555	33
02/18/1993	12:14:00	0.6554	33
02/18/1993	12:14:59	0.6557	33
02/18/1993	12:14:59	0.6556	33
02/18/1993	12:14:59	0.6555	33
02/18/1993	12:14:59	0.6553	33
02/18/1993	12:14:59	0.6555	33
02/18/1993	12:14:59	0.6557	33
02/18/1993	12:16:00	0.6556	33
02/18/1993	12:16:00	0.6557	33
02/18/1993	12:16:00	0.6558	33
02/18/1993	12:16:00	0.6559	33
02/18/1993	12:16:00	0.656	33
02/18/1993	12:16:00	0.6558	33
02/18/1993	12:16:00	0.656	33
02/18/1993	12:16:00	0.6561	33
02/18/1993	12:16:00	0.6562	33
02/18/1993	12:17:00	0.6558	33
02/18/1993	12:17:00	0.656	33
02/18/1993	12:17:00	0.6559	33
02/18/1993	12:17:00	0.656	33
02/18/1993	12:17:00	0.6561	33
02/18/1993	12:17:00	0.656	33
02/18/1993	12:17:59	0.6559	33
02/18/1993	12:17:59	0.6558	33
02/18/1993	12:17:59	0.6557	33
02/18/1993	12:17:59	0.6558	33
02/18/1993	12:17:59	0.6559	33
02/18/1993	12:17:59	0.656	33
02/18/1993	12:17:59	0.6561	33
02/18/1993	12:19:00	0.6562	33
02/18/1993	12:19:00	0.6563	33
02/18/1993	12:19:00	0.6562	33
02/18/1993	12:19:00	0.6565	33
02/18/1993	12:19:00	0.6564	33
02/18/1993	12:19:00	0.6563	33
02/18/1993	12:19:00	0.6563	33
02/18/1993	12:20:00	0.6564	33
02/18/1993	12:20:00	0.6565	33
02/18/1993	12:20:00	0.6566	33
02/18/1993	12:20:00	0.6564	33
02/18/1993	12:20:00	0.6563	33
02/18/1993	12:20:00	0.6562	33
02/18/1993	12:20:59	0.6563	33
02/18/1993	12:20:59	0.6561	33
02/18/1993	12:20:59	0.6564	33
02/18/1993	12:20:59	0.6566	33
02/18/1993	12:20:59	0.6565	33
02/18/1993	12:20:59	0.6564	33
02/18/1993	12:20:59	0.6563	33
02/18/1993	12:20:59	0.6562	33
02/18/1993	12:21:59	0.6563	33
02/18/1993	12:21:59	0.6562	33
02/18/1993	12:21:59	0.6563	33
02/18/1993	12:21:59	0.6562	33
02/18/1993	12:21:59	0.6561	33
02/18/1993	12:21:59	0.6562	33
02/18/1993	12:23:00	0.6561	33
02/18/1993	12:23:00	0.656	33
02/18/1993	12:23:00	0.6562	33
02/18/1993	12:23:00	0.6561	33
02/18/1993	12:23:00	0.656	33
02/18/1993	12:23:00	0.6559	33
02/18/1993	12:24:00	0.656	33
02/18/1993	12:24:00	0.6559	33
02/18/1993	12:24:00	0.656	33
02/18/1993	12:24:00	0.6561	33
02/18/1993	12:24:00	0.6563	33
02/18/1993	12:24:59	0.6564	33
02/18/1993	12:24:59	0.6565	33
02/18/1993	12:24:59	0.6564	33
02/18/1993	12:24:59	0.6565	33
02/18/1993	12:24:59	0.6564	33
02/18/1993	12:26:00	0.6563	33
02/18/1993	12:26:00	0.6564	33
02/18/1993	12:26:00	0.6563	33
02/18/1993	12:26:00	0.6565	33
02/18/1993	12:26:00	0.6564	33
02/18/1993	12:26:00	0.6565	33
02/18/1993	12:27:00	0.6563	33
02/18/1993	12:27:00	0.6565	33
02/18/1993	12:27:00	0.6566	33
02/18/1993	12:27:00	0.6565	33
02/18/1993	12:27:59	0.6566	33
02/18/1993	12:27:59	0.6565	33
02/18/1993	12:27:59	0.6566	33
02/18/1993	12:27:59	0.6567	33
02/18/1993	12:27:59	0.6568	33
02/18/1993	12:27:59	0.6565	33
02/18/1993	12:29:00	0.6566	33
02/18/1993	12:29:00	0.6565	33
02/18/1993	12:29:00	0.6564	33
02/18/1993	12:29:00	0.6565	33
02/18/1993	12:29:00	0.6564	33
02/18/1993	12:29:00	0.6565	33
02/18/1993	12:30:00	0.6564	33
02/18/1993	12:30:00	0.6565	33
02/18/1993	12:30:00	0.6566	33
02/18/1993	12:30:00	0.6565	33
02/18/1993	12:30:00	0.6564	33
02/18/1993	12:30:00	0.6565	33
02/18/1993	12:30:59	0.6566	33
02/18/1993	12:30:59	0.6565	33
02/18/1993	12:30:59	0.6566	33
02/18/1993	12:30:59	0.6567	33
02/18/1993	12:30:59	0.6569	33
02/18/1993	12:30:59	0.6567	33
02/18/1993	12:30:59	0.6568	33
02/18/1993	12:30:59	0.6569	33
02/18/1993	12:30:59	0.657	33
02/18/1993	12:30:59	0.6574	33
02/18/1993	12:32:00	0.6575	33
02/18/1993	12:32:00	0.6578	33
02/18/1993	12:32:00	0.6577	33
02/18/1993	12:32:00	0.6578	33
02/18/1993	12:32:00	0.6577	33
02/18/1993	12:33:00	0.6576	33
02/18/1993	12:33:00	0.6575	33
02/18/1993	12:33:00	0.6577	33
02/18/1993	12:33:00	0.6578	33
02/18/1993	12:33:00	0.6579	33
02/18/1993	12:33:00	0.6574	33
02/18/1993	12:33:00	0.6575	33
02/18/1993	12:33:59	0.658	33
02/18/1993	12:33:59	0.6582	33
02/18/1993	12:33:59	0.6584	33
02/18/1993	12:33:59	0.6585	33
02/18/1993	12:33:59	0.6587	33
02/18/1993	12:33:59	0.6586	33
02/18/1993	12:33:59	0.6583	33
02/18/1993	12:33:59	0.6586	33
02/18/1993	12:33:59	0.6587	33
02/18/1993	12:33:59	0.6588	33
02/18/1993	12:33:59	0.6589	33
02/18/1993	12:33:59	0.659	33
02/18/1993	12:33:59	0.6585	33
02/18/1993	12:34:59	0.6588	33
02/18/1993	12:34:59	0.6589	33
02/18/1993	12:34:59	0.659	33
02/18/1993	12:34:59	0.6589	33
02/18/1993	12:34:59	0.6588	33
02/18/1993	12:34:59	0.6587	33
02/18/1993	12:34:59	0.6588	33
02/18/1993	12:34:59	0.659	33
02/18/1993	12:34:59	0.6589	33
02/18/1993	12:36:00	0.6592	33
02/18/1993	12:36:00	0.6593	33
02/18/1993	12:36:00	0.6595	33
02/18/1993	12:36:00	0.6594	33
02/18/1993	12:36:00	0.6595	33
02/18/1993	12:36:00	0.6596	33
02/18/1993	12:36:59	0.6595	33
02/18/1993	12:36:59	0.6594	33
02/18/1993	12:36:59	0.6592	33
02/18/1993	12:36:59	0.6593	33
02/18/1993	12:36:59	0.6595	33
02/18/1993	12:36:59	0.6593	33
02/18/1993	12:36:59	0.6595	33
02/18/1993	12:36:59	0.6596	33
02/18/1993	12:36:59	0.6597	33
02/18/1993	12:36:59	0.6595	33
02/18/1993	12:36:59	0.66	33
02/18/1993	12:37:59	0.659	33
02/18/1993	12:37:59	0.6588	33
02/18/1993	12:37:59	0.659	33
02/18/1993	12:37:59	0.6591	33
02/18/1993	12:37:59	0.6592	33
02/18/1993	12:37:59	0.6593	33
02/18/1993	12:39:00	0.659	33
02/18/1993	12:39:00	0.6592	33
02/18/1993	12:39:00	0.6595	33
02/18/1993	12:39:00	0.6596	33
02/18/1993	12:39:00	0.6595	33
02/18/1993	12:39:00	0.6594	33
02/18/1993	12:39:00	0.6593	33
02/18/1993	12:39:00	0.6594	33
02/18/1993	12:39:00	0.6593	33
02/18/1993	12:39:00	0.6592	33
02/18/1993	12:39:00	0.6593	33
02/18/1993	12:40:00	0.6594	33
02/18/1993	12:40:00	0.6595	33
02/18/1993	12:40:00	0.6596	33
02/18/1993	12:40:00	0.6595	33
02/18/1993	12:40:00	0.6598	33
02/18/1993	12:40:00	0.66	33
02/18/1993	12:40:00	0.6598	33
02/18/1993	12:40:00	0.6595	33
02/18/1993	12:40:00	0.6597	33
02/18/1993	12:40:59	0.6598	33
02/18/1993	12:40:59	0.6597	33
02/18/1993	12:40:59	0.6598	33
02/18/1993	12:40:59	0.6599	33
02/18/1993	12:40:59	0.66	33
02/18/1993	12:42:00	0.6598	33
02/18/1993	12:42:00	0.66	33
02/18/1993	12:42:00	0.6602	33
02/18/1993	12:42:00	0.6603	33
02/18/1993	12:42:00	0.6604	33
02/18/1993	12:42:00	0.6605	33
02/18/1993	12:42:00	0.6606	33
02/18/1993	12:42:00	0.6608	33
02/18/1993	12:42:00	0.6609	33
02/18/1993	12:42:00	0.6612	33
02/18/1993	12:42:00	0.6607	33
02/18/1993	12:43:00	0.661	33
02/18/1993	12:43:00	0.6609	33
02/18/1993	12:43:00	0.6608	33
02/18/1993	12:43:00	0.6607	33
02/18/1993	12:43:00	0.661	33
02/18/1993	12:43:00	0.6612	33
02/18/1993	12:43:00	0.6614	33
02/18/1993	12:43:00	0.6613	33
02/18/1993	12:43:00	0.6615	33
02/18/1993	12:43:00	0.6613	33
02/18/1993	12:43:59	0.6609	33
02/18/1993	12:43:59	0.6606	33
02/18/1993	12:43:59	0.6605	33
02/18/1993	12:43:59	0.6606	33
02/18/1993	12:43:59	0.6609	33
02/18/1993	12:43:59	0.661	33
02/18/1993	12:43:59	0.6608	33
02/18/1993	12:43:59	0.6607	33
02/18/1993	12:43:59	0.661	33
02/18/1993	12:43:59	0.6612	33
02/18/1993	12:45:00	0.661	33
02/18/1993	12:45:00	0.6613	33
02/18/1993	12:45:00	0.6614	33
02/18/1993	12:45:00	0.6615	33
02/18/1993	12:45:00	0.6612	33
02/18/1993	12:45:00	0.661	33
02/18/1993	12:45:00	0.6608	33
02/18/1993	12:45:00	0.661	33
02/18/1993	12:46:00	0.6612	33
02/18/1993	12:46:00	0.661	33
02/18/1993	12:46:00	0.6608	33
02/18/1993	12:46:00	0.6609	33
02/18/1993	12:46:00	0.6608	33
02/18/1993	12:46:00	0.6607	33
02/18/1993	12:46:00	0.6608	33
02/18/1993	12:46:00	0.661	33
02/18/1993	12:46:00	0.6612	33
02/18/1993	12:46:59	0.6608	33
02/18/1993	12:46:59	0.6607	33
02/18/1993	12:46:59	0.6608	33
02/18/1993	12:46:59	0.6609	33
02/18/1993	12:46:59	0.661	33
02/18/1993	12:46:59	0.6609	33
02/18/1993	12:48:00	0.661	33
02/18/1993	12:48:00	0.6611	33
02/18/1993	12:48:00	0.6612	33
02/18/1993	12:48:00	0.661	33
02/18/1993	12:48:00	0.6609	33
02/18/1993	12:48:00	0.6612	33
02/18/1993	12:48:00	0.6611	33
02/18/1993	12:49:00	0.661	33
02/18/1993	12:49:00	0.6608	33
02/18/1993	12:49:00	0.6607	33
02/18/1993	12:49:00	0.6606	33
02/18/1993	12:49:00	0.6607	33
02/18/1993	12:49:00	0.6605	33
02/18/1993	12:49:00	0.6604	33
02/18/1993	12:49:59	0.6603	33
02/18/1993	12:49:59	0.6604	33
02/18/1993	12:49:59	0.6603	33
02/18/1993	12:49:59	0.6604	33
02/18/1993	12:49:59	0.6605	33
02/18/1993	12:50:59	0.6604	33
02/18/1993	12:50:59	0.6603	33
02/18/1993	12:50:59	0.6602	33
02/18/1993	12:50:59	0.6603	33
02/18/1993	12:50:59	0.66	33
02/18/1993	12:50:59	0.6601	33
02/18/1993	12:50:59	0.66	33
02/18/1993	12:50:59	0.6599	33
02/18/1993	12:50:59	0.66	33
02/18/1993	12:50:59	0.6598	33
02/18/1993	12:50:59	0.6597	33
02/18/1993	12:52:00	0.6598	33
02/18/1993	12:52:00	0.6599	33
02/18/1993	12:52:00	0.66	33
02/18/1993	12:52:00	0.6595	33
02/18/1993	12:52:00	0.6596	33
02/18/1993	12:52:00	0.6601	33
02/18/1993	12:52:00	0.66	33
02/18/1993	12:52:00	0.6597	33
02/18/1993	12:52:00	0.6596	33
02/18/1993	12:52:00	0.6595	33
02/18/1993	12:52:00	0.6594	33
02/18/1993	12:52:00	0.6593	33
02/18/1993	12:52:00	0.6598	33
02/18/1993	12:53:00	0.6595	33
02/18/1993	12:53:00	0.6594	33
02/18/1993	12:53:00	0.6593	33
02/18/1993	12:53:00	0.6592	33
02/18/1993	12:53:00	0.6594	33
02/18/1993	12:53:00	0.6593	33
02/18/1993	12:53:00	0.6594	33
02/18/1993	12:53:00	0.6596	33
02/18/1993	12:53:59	0.6593	33
02/18/1993	12:53:59	0.6592	33
02/18/1993	12:53:59	0.659	33
02/18/1993	12:53:59	0.6592	33
02/18/1993	12:53:59	0.6595	33
02/18/1993	12:53:59	0.6594	33
02/18/1993	12:53:59	0.6595	33
02/18/1993	12:55:00	0.6596	33
02/18/1993	12:55:00	0.6595	33
02/18/1993	12:55:00	0.6594	33
02/18/1993	12:55:00	0.6595	33
02/18/1993	12:55:00	0.6593	33
02/18/1993	12:56:00	0.6595	33
02/18/1993	12:56:00	0.6597	33
02/18/1993	12:56:00	0.6598	33
02/18/1993	12:56:59	0.6595	33
02/18/1993	12:56:59	0.6596	33
02/18/1993	12:56:59	0.6595	33
02/18/1993	12:56:59	0.6594	33
02/18/1993	12:58:00	0.6592	33
02/18/1993	12:58:00	0.6593	33
02/18/1993	12:58:00	0.6592	33
02/18/1993	12:58:00	0.6591	33
02/18/1993	12:58:00	0.659	33
02/18/1993	12:58:00	0.6593	33
02/18/1993	12:58:00	0.6589	33
02/18/1993	12:58:00	0.6588	33
02/18/1993	12:59:00	0.6587	33
02/18/1993	12:59:00	0.6586	33
02/18/1993	12:59:00	0.659	33
02/18/1993	12:59:00	0.6589	33
02/18/1993	12:59:00	0.659	33
02/18/1993	12:59:00	0.6592	33
02/18/1993	12:59:59	0.6593	33
02/18/1993	12:59:59	0.6592	33
02/18/1993	12:59:59	0.659	33
02/18/1993	12:59:59	0.6589	33
02/18/1993	12:59:59	0.6588	33
02/18/1993	12:59:59	0.659	33
02/18/1993	13:01:00	0.6591	33
02/18/1993	13:01:00	0.6592	33
02/18/1993	13:01:00	0.6591	33
02/18/1993	13:01:00	0.659	33
02/18/1993	13:01:00	0.6591	33
02/18/1993	13:01:00	0.6592	33
02/18/1993	13:01:00	0.6591	33
02/18/1993	13:02:00	0.6592	33
02/18/1993	13:02:00	0.659	33
02/18/1993	13:02:00	0.6591	33
02/18/1993	13:02:59	0.6592	33
02/18/1993	13:02:59	0.659	33
02/18/1993	13:02:59	0.6592	33
02/18/1993	13:02:59	0.6591	33
02/18/1993	13:02:59	0.6592	33
02/18/1993	13:02:59	0.6591	33
02/18/1993	13:02:59	0.6592	33
02/18/1993	13:04:00	0.6593	33
02/18/1993	13:04:00	0.6592	33
02/18/1993	13:04:00	0.6593	33
02/18/1993	13:04:00	0.6592	33
02/18/1993	13:05:00	0.6591	33
02/18/1993	13:05:00	0.659	33
02/18/1993	13:05:00	0.6589	33
02/18/1993	13:05:00	0.6592	33
02/18/1993	13:05:59	0.6593	33
02/18/1993	13:05:59	0.6594	33
02/18/1993	13:06:59	0.6593	33
02/18/1993	13:06:59	0.6592	33
02/18/1993	13:06:59	0.6593	33
02/18/1993	13:08:00	0.6592	33
02/18/1993	13:08:00	0.6596	33
02/18/1993	13:09:00	0.6595	33
02/18/1993	13:09:00	0.6594	33
02/18/1993	13:09:00	0.6595	33
02/18/1993	13:09:00	0.6596	33
02/18/1993	13:09:00	0.6595	33
02/18/1993	13:09:59	0.6594	33
02/18/1993	13:09:59	0.6595	33
02/18/1993	13:09:59	0.6596	33
02/18/1993	13:09:59	0.6595	33
02/18/1993	13:11:00	0.6594	33
02/18/1993	13:11:00	0.6593	33
02/18/1993	13:11:00	0.6592	33
02/18/1993	13:11:00	0.6591	33
02/18/1993	13:12:00	0.659	33
02/18/1993	13:12:00	0.6588	33
02/18/1993	13:12:00	0.6589	33
02/18/1993	13:12:00	0.6589	33
02/18/1993	13:12:59	0.659	33
02/18/1993	13:12:59	0.6591	33
02/18/1993	13:12:59	0.6592	33
02/18/1993	13:12:59	0.6591	33
02/18/1993	13:12:59	0.659	33
02/18/1993	13:12:59	0.6591	33
02/18/1993	13:12:59	0.6592	33
02/18/1993	13:12:59	0.6591	33
02/18/1993	13:14:00	0.6594	33
02/18/1993	13:14:00	0.6593	33
02/18/1993	13:14:00	0.6592	33
02/18/1993	13:15:00	0.6591	33
02/18/1993	13:15:00	0.6593	33
02/18/1993	13:15:59	0.6592	33
02/18/1993	13:15:59	0.6591	33
02/18/1993	13:17:00	0.6592	33
02/18/1993	13:17:00	0.6591	33
02/18/1993	13:17:00	0.6593	33
02/18/1993	13:17:00	0.6592	33
02/18/1993	13:18:00	0.6593	33
02/18/1993	13:18:00	0.6592	33
02/18/1993	13:18:59	0.6594	33
02/18/1993	13:19:59	0.6593	33
02/18/1993	13:19:59	0.6594	33
02/18/1993	13:19:59	0.6593	33
02/18/1993	13:19:59	0.6594	33
02/18/1993	13:21:00	0.6593	33
02/18/1993	13:21:00	0.6594	33
02/18/1993	13:21:00	0.6593	33
02/18/1993	13:21:00	0.6594	33
02/18/1993	13:21:59	0.6593	33
02/18/1993	13:21:59	0.6594	33
02/18/1993	13:22:59	0.6595	33
02/18/1993	13:24:00	0.6593	33
02/18/1993	13:24:00	0.6594	33
02/18/1993	13:24:00	0.6595	33
02/18/1993	13:25:00	0.6593	33
02/18/1993	13:25:59	0.6594	33
02/18/1993	13:25:59	0.6593	33
02/18/1993	13:27:00	0.6594	33
02/18/1993	13:27:00	0.6595	33
02/18/1993	13:27:00	0.6597	33
02/18/1993	13:27:00	0.6595	33
02/18/1993	13:28:00	0.6594	33
02/18/1993	13:28:00	0.6593	33
02/18/1993	13:28:00	0.6595	33
02/18/1993	13:28:00	0.6593	33
02/18/1993	13:28:59	0.6601	33
02/18/1993	13:28:59	0.6602	33
02/18/1993	13:28:59	0.6604	33
02/18/1993	13:28:59	0.66	33
02/18/1993	13:28:59	0.6602	33
02/18/1993	13:28:59	0.6603	33
02/18/1993	13:30:00	0.6604	33
02/18/1993	13:30:00	0.6603	33
02/18/1993	13:31:00	0.6604	33
02/18/1993	13:31:00	0.6605	33
02/18/1993	13:31:00	0.6604	33
02/18/1993	13:31:00	0.6603	33
02/18/1993	13:31:00	0.6602	33
02/18/1993	13:31:00	0.6601	33
02/18/1993	13:31:59	0.66	33
02/18/1993	13:31:59	0.6603	33
02/18/1993	13:33:00	0.6604	33
02/18/1993	13:33:00	0.6603	33
02/18/1993	13:34:00	0.6602	33
02/18/1993	13:34:00	0.6601	33
02/18/1993	13:34:59	0.6602	33
02/18/1993	13:34:59	0.6603	33
02/18/1993	13:34:59	0.6602	33
02/18/1993	13:35:59	0.6603	33
02/18/1993	13:37:00	0.6602	33
02/18/1993	13:37:00	0.6601	33
02/18/1993	13:37:00	0.6602	33
02/18/1993	13:37:00	0.6603	33
02/18/1993	13:37:00	0.6601	33
02/18/1993	13:38:00	0.66	33
02/18/1993	13:38:00	0.6601	33
02/18/1993	13:38:59	0.6602	33
02/18/1993	13:38:59	0.6604	33
02/18/1993	13:38:59	0.6603	33
02/18/1993	13:38:59	0.6604	33
02/18/1993	13:40:00	0.6602	33
02/18/1993	13:40:00	0.6605	33
02/18/1993	13:40:00	0.6604	33
02/18/1993	13:40:00	0.6605	33
02/18/1993	13:41:00	0.6604	33
02/18/1993	13:41:00	0.6605	33
02/18/1993	13:41:59	0.6606	33
02/18/1993	13:41:59	0.6607	33
02/18/1993	13:43:00	0.6608	33
02/18/1993	13:43:00	0.6605	33
02/18/1993	13:43:00	0.6607	33
02/18/1993	13:44:00	0.6606	33
02/18/1993	13:44:00	0.6607	33
02/18/1993	13:44:00	0.6606	33
02/18/1993	13:44:00	0.6605	33
02/18/1993	13:44:00	0.6604	33
02/18/1993	13:44:59	0.6605	33
02/18/1993	13:44:59	0.6606	33
02/18/1993	13:44:59	0.6605	33
02/18/1993	13:46:00	0.6603	33
02/18/1993	13:46:00	0.6602	33
02/18/1993	13:47:00	0.6605	33
02/18/1993	13:47:00	0.6603	33
02/18/1993	13:47:00	0.6605	33
02/18/1993	13:47:00	0.6604	33
02/18/1993	13:47:00	0.6603	33
02/18/1993	13:47:59	0.6605	33
02/18/1993	13:47:59	0.6604	33
02/18/1993	13:47:59	0.6605	33
02/18/1993	13:47:59	0.6606	33
02/18/1993	13:49:00	0.6605	33
02/18/1993	13:49:00	0.6606	33
02/18/1993	13:49:00	0.6605	33
02/18/1993	13:49:00	0.6606	33
02/18/1993	13:49:00	0.6604	33
02/18/1993	13:50:00	0.6605	33
02/18/1993	13:50:00	0.6606	33
02/18/1993	13:50:00	0.6604	33
02/18/1993	13:50:00	0.6603	33
02/18/1993	13:50:00	0.6605	33
02/18/1993	13:50:59	0.6604	33
02/18/1993	13:50:59	0.6603	33
02/18/1993	13:51:59	0.6604	33
02/18/1993	13:51:59	0.6603	33
02/18/1993	13:54:00	0.6604	33
02/18/1993	13:54:00	0.6605	33
02/18/1993	13:54:00	0.6604	33
02/18/1993	13:54:00	0.6603	33
02/18/1993	13:54:00	0.6604	33
02/18/1993	13:54:00	0.6603	33
02/18/1993	13:54:59	0.6604	33
02/18/1993	13:54:59	0.6605	33
02/18/1993	13:54:59	0.6604	33
02/18/1993	13:54:59	0.6603	33
02/18/1993	13:54:59	0.6604	33
02/18/1993	13:56:00	0.6603	33
02/18/1993	13:56:00	0.6604	33
02/18/1993	13:56:00	0.6603	33
02/18/1993	13:56:00	0.6602	33
02/18/1993	13:56:00	0.6603	33
02/18/1993	13:56:00	0.6602	33
02/18/1993	13:56:00	0.6603	33
02/18/1993	13:56:00	0.6604	33
02/18/1993	13:56:00	0.6603	33
02/18/1993	13:57:00	0.6604	33
02/18/1993	13:57:00	0.6603	33
02/18/1993	13:57:00	0.6602	33
02/18/1993	13:57:00	0.6603	33
02/18/1993	13:57:00	0.6604	33
02/18/1993	13:57:00	0.6603	33
02/18/1993	13:57:00	0.6602	33
02/18/1993	13:57:00	0.6603	33
02/18/1993	13:57:00	0.6602	33
02/18/1993	13:57:00	0.6604	33
02/18/1993	13:57:00	0.6603	33
02/18/1993	13:57:59	0.6602	33
02/18/1993	13:57:59	0.6603	33
02/18/1993	13:57:59	0.66	33
02/18/1993	13:57:59	0.6602	33
02/18/1993	13:57:59	0.6601	33
02/18/1993	13:59:00	0.66	33
02/18/1993	13:59:00	0.6599	33
02/18/1993	13:59:00	0.6598	33
02/18/1993	13:59:00	0.6596	33
02/18/1993	13:59:00	0.6597	33
02/18/1993	13:59:00	0.6599	33
02/18/1993	13:59:00	0.66	33
02/18/1993	13:59:00	0.6599	33
02/18/1993	13:59:00	0.66	33
02/18/1993	13:59:00	0.6599	33
02/18/1993	13:59:00	0.66	49
02/19/1993	18:14:59	0.6604	73
02/19/1993	18:21:59	0.6604	65
02/19/1993	18:40:59	0.6602	65
02/19/1993	18:46:00	0.66	65
02/19/1993	19:47:00	0.66	65
02/19/1993	23:35:00	0.6608	65
02/19/1993	23:42:00	0.6612	65
02/19/1993	01:12:59	0.6613	65
02/19/1993	01:17:00	0.6608	65
02/19/1993	01:25:00	0.6603	65
02/19/1993	01:41:00	0.6603	65
02/19/1993	01:57:00	0.66	65
02/19/1993	02:41:00	0.6598	65
02/19/1993	03:49:00	0.6595	65
02/19/1993	04:25:00	0.6595	65
02/19/1993	05:18:00	0.6606	65
02/19/1993	05:51:59	0.6606	81
02/19/1993	07:19:59	0.6619	41
02/19/1993	07:19:59	0.6618	33
02/19/1993	07:19:59	0.6617	33
02/19/1993	07:19:59	0.6618	33
02/19/1993	07:19:59	0.6617	33
02/19/1993	07:19:59	0.6618	33
02/19/1993	07:19:59	0.6619	33
02/19/1993	07:19:59	0.662	33
02/19/1993	07:19:59	0.6619	33
02/19/1993	07:19:59	0.6618	33
02/19/1993	07:19:59	0.6617	33
02/19/1993	07:19:59	0.6616	33
02/19/1993	07:19:59	0.6615	33
02/19/1993	07:21:00	0.6614	33
02/19/1993	07:21:00	0.6615	33
02/19/1993	07:21:00	0.6614	33
02/19/1993	07:21:00	0.6613	33
02/19/1993	07:21:00	0.6614	33
02/19/1993	07:21:00	0.6615	33
02/19/1993	07:21:00	0.6614	33
02/19/1993	07:21:00	0.6613	33
02/19/1993	07:21:59	0.6614	33
02/19/1993	07:21:59	0.6615	33
02/19/1993	07:21:59	0.6614	33
02/19/1993	07:21:59	0.6613	33
02/19/1993	07:21:59	0.6614	33
02/19/1993	07:22:59	0.6615	33
02/19/1993	07:22:59	0.6614	33
02/19/1993	07:22:59	0.6613	33
02/19/1993	07:22:59	0.6612	33
02/19/1993	07:22:59	0.6613	33
02/19/1993	07:22:59	0.6612	33
02/19/1993	07:24:00	0.6613	33
02/19/1993	07:24:00	0.6612	33
02/19/1993	07:24:00	0.6614	33
02/19/1993	07:24:00	0.6615	33
02/19/1993	07:24:00	0.6616	33
02/19/1993	07:24:00	0.6615	33
02/19/1993	07:25:00	0.6614	33
02/19/1993	07:25:00	0.6615	33
02/19/1993	07:25:00	0.6616	33
02/19/1993	07:25:00	0.6617	33
02/19/1993	07:25:00	0.6618	33
02/19/1993	07:25:00	0.6617	33
02/19/1993	07:25:00	0.6618	33
02/19/1993	07:25:59	0.6616	33
02/19/1993	07:25:59	0.6615	33
02/19/1993	07:25:59	0.6614	33
02/19/1993	07:25:59	0.6615	33
02/19/1993	07:25:59	0.6613	33
02/19/1993	07:27:00	0.6615	33
02/19/1993	07:27:00	0.6616	33
02/19/1993	07:27:00	0.6615	33
02/19/1993	07:27:00	0.6614	33
02/19/1993	07:27:00	0.6613	33
02/19/1993	07:27:00	0.6614	33
02/19/1993	07:27:00	0.6613	33
02/19/1993	07:27:00	0.6612	33
02/19/1993	07:27:00	0.661	33
02/19/1993	07:28:00	0.6609	33
02/19/1993	07:28:00	0.661	33
02/19/1993	07:28:00	0.6611	33
02/19/1993	07:28:00	0.661	33
02/19/1993	07:28:00	0.6609	33
02/19/1993	07:28:00	0.6607	33
02/19/1993	07:28:00	0.6608	33
02/19/1993	07:28:59	0.6609	33
02/19/1993	07:28:59	0.6607	33
02/19/1993	07:28:59	0.6608	33
02/19/1993	07:28:59	0.6609	33
02/19/1993	07:30:00	0.6608	33
02/19/1993	07:30:00	0.6607	33
02/19/1993	07:30:00	0.6605	33
02/19/1993	07:30:00	0.6607	33
02/19/1993	07:30:00	0.6608	33
02/19/1993	07:30:00	0.6607	33
02/19/1993	07:30:00	0.6606	33
02/19/1993	07:31:00	0.6605	33
02/19/1993	07:31:00	0.6604	33
02/19/1993	07:31:00	0.6607	33
02/19/1993	07:31:00	0.6606	33
02/19/1993	07:31:00	0.6605	33
02/19/1993	07:31:00	0.6606	33
02/19/1993	07:31:00	0.6607	33
02/19/1993	07:31:00	0.6606	33
02/19/1993	07:31:00	0.6605	33
02/19/1993	07:31:59	0.6603	33
02/19/1993	07:31:59	0.6605	33
02/19/1993	07:31:59	0.6607	33
02/19/1993	07:31:59	0.6605	33
02/19/1993	07:31:59	0.6604	33
02/19/1993	07:31:59	0.6605	33
02/19/1993	07:33:00	0.6604	33
02/19/1993	07:33:00	0.6603	33
02/19/1993	07:33:00	0.6605	33
02/19/1993	07:33:00	0.6606	33
02/19/1993	07:33:00	0.6605	33
02/19/1993	07:33:00	0.6606	33
02/19/1993	07:34:00	0.6607	33
02/19/1993	07:34:00	0.6605	33
02/19/1993	07:34:00	0.6604	33
02/19/1993	07:34:00	0.6603	33
02/19/1993	07:34:00	0.6602	33
02/19/1993	07:34:00	0.6601	33
02/19/1993	07:34:00	0.66	33
02/19/1993	07:34:00	0.6599	33
02/19/1993	07:34:00	0.6598	33
02/19/1993	07:34:59	0.6599	33
02/19/1993	07:34:59	0.66	33
02/19/1993	07:34:59	0.6599	33
02/19/1993	07:35:59	0.6602	33
02/19/1993	07:35:59	0.6601	33
02/19/1993	07:35:59	0.66	33
02/19/1993	07:35:59	0.6599	33
02/19/1993	07:35:59	0.6598	33
02/19/1993	07:35:59	0.6597	33
02/19/1993	07:35:59	0.6598	33
02/19/1993	07:35:59	0.66	33
02/19/1993	07:35:59	0.6599	33
02/19/1993	07:35:59	0.6598	33
02/19/1993	07:35:59	0.6599	33
02/19/1993	07:35:59	0.66	33
02/19/1993	07:37:00	0.6599	33
02/19/1993	07:37:00	0.6598	33
02/19/1993	07:37:00	0.6599	33
02/19/1993	07:37:00	0.6598	33
02/19/1993	07:37:00	0.6597	33
02/19/1993	07:37:00	0.6599	33
02/19/1993	07:38:00	0.66	33
02/19/1993	07:38:00	0.6601	33
02/19/1993	07:38:00	0.66	33
02/19/1993	07:38:00	0.6601	33
02/19/1993	07:38:59	0.66	33
02/19/1993	07:38:59	0.6601	33
02/19/1993	07:38:59	0.6602	33
02/19/1993	07:38:59	0.6601	33
02/19/1993	07:38:59	0.66	33
02/19/1993	07:38:59	0.6599	33
02/19/1993	07:40:00	0.6601	33
02/19/1993	07:40:00	0.6602	33
02/19/1993	07:40:00	0.66	33
02/19/1993	07:40:00	0.6601	33
02/19/1993	07:40:00	0.66	33
02/19/1993	07:41:00	0.6599	33
02/19/1993	07:41:00	0.6598	33
02/19/1993	07:41:00	0.6599	33
02/19/1993	07:41:00	0.66	33
02/19/1993	07:41:00	0.6599	33
02/19/1993	07:41:59	0.6598	33
02/19/1993	07:41:59	0.6599	33
02/19/1993	07:41:59	0.6598	33
02/19/1993	07:41:59	0.66	33
02/19/1993	07:41:59	0.6599	33
02/19/1993	07:41:59	0.6598	33
02/19/1993	07:43:00	0.6599	33
02/19/1993	07:43:00	0.66	33
02/19/1993	07:43:00	0.6598	33
02/19/1993	07:43:00	0.66	33
02/19/1993	07:43:00	0.6601	33
02/19/1993	07:43:00	0.6602	33
02/19/1993	07:44:00	0.6601	33
02/19/1993	07:44:00	0.66	33
02/19/1993	07:44:00	0.6602	33
02/19/1993	07:44:00	0.6601	33
02/19/1993	07:44:59	0.6602	33
02/19/1993	07:44:59	0.66	33
02/19/1993	07:44:59	0.6601	33
02/19/1993	07:44:59	0.66	33
02/19/1993	07:44:59	0.6601	33
02/19/1993	07:46:00	0.6602	33
02/19/1993	07:46:00	0.6601	33
02/19/1993	07:47:00	0.66	33
02/19/1993	07:47:00	0.6602	33
02/19/1993	07:47:59	0.6603	33
02/19/1993	07:47:59	0.6604	33
02/19/1993	07:47:59	0.6603	33
02/19/1993	07:47:59	0.6602	33
02/19/1993	07:47:59	0.6604	33
02/19/1993	07:49:00	0.6603	33
02/19/1993	07:49:00	0.6601	33
02/19/1993	07:49:00	0.6602	33
02/19/1993	07:49:00	0.6603	33
02/19/1993	07:49:00	0.6602	33
02/19/1993	07:50:00	0.6603	33
02/19/1993	07:50:00	0.6602	33
02/19/1993	07:50:00	0.6603	33
02/19/1993	07:50:59	0.6602	33
02/19/1993	07:50:59	0.6601	33
02/19/1993	07:50:59	0.6602	33
02/19/1993	07:51:59	0.6603	33
02/19/1993	07:51:59	0.6604	33
02/19/1993	07:53:00	0.6602	33
02/19/1993	07:53:00	0.6603	33
02/19/1993	07:53:00	0.6604	33
02/19/1993	07:53:00	0.6605	33
02/19/1993	07:53:00	0.6606	33
02/19/1993	07:53:00	0.6605	33
02/19/1993	07:54:00	0.6604	33
02/19/1993	07:54:00	0.6606	33
02/19/1993	07:54:59	0.6605	33
02/19/1993	07:54:59	0.6607	33
02/19/1993	07:54:59	0.6608	33
02/19/1993	07:54:59	0.6607	33
02/19/1993	07:54:59	0.6608	33
02/19/1993	07:56:00	0.6609	33
02/19/1993	07:56:00	0.661	33
02/19/1993	07:56:00	0.6609	33
02/19/1993	07:56:00	0.6608	33
02/19/1993	07:57:00	0.6609	33
02/19/1993	07:57:00	0.6608	33
02/19/1993	07:57:00	0.6609	33
02/19/1993	07:57:00	0.6608	33
02/19/1993	07:57:00	0.6607	33
02/19/1993	07:57:59	0.6606	33
02/19/1993	07:57:59	0.6608	33
02/19/1993	07:57:59	0.661	33
02/19/1993	07:57:59	0.6611	33
02/19/1993	07:57:59	0.6609	33
02/19/1993	07:57:59	0.6608	33
02/19/1993	07:57:59	0.6607	33
02/19/1993	07:59:00	0.6608	33
02/19/1993	07:59:00	0.6607	33
02/19/1993	07:59:00	0.6606	33
02/19/1993	07:59:00	0.6607	33
02/19/1993	07:59:00	0.6606	33
02/19/1993	08:00:00	0.6607	33
02/19/1993	08:00:00	0.6608	33
02/19/1993	08:00:00	0.6609	33
02/19/1993	08:00:00	0.661	33
02/19/1993	08:00:00	0.6609	33
02/19/1993	08:00:00	0.6608	33
02/19/1993	08:00:00	0.6609	33
02/19/1993	08:00:00	0.661	33
02/19/1993	08:00:00	0.6611	33
02/19/1993	08:00:59	0.661	33
02/19/1993	08:02:00	0.6609	33
02/19/1993	08:02:00	0.661	33
02/19/1993	08:02:00	0.6611	33
02/19/1993	08:02:00	0.661	33
02/19/1993	08:02:00	0.6609	33
02/19/1993	08:02:00	0.661	33
02/19/1993	08:02:00	0.6609	33
02/19/1993	08:03:00	0.661	33
02/19/1993	08:03:00	0.6609	33
02/19/1993	08:03:00	0.6611	33
02/19/1993	08:03:00	0.661	33
02/19/1993	08:03:00	0.6611	33
02/19/1993	08:03:00	0.661	33
02/19/1993	08:03:59	0.6611	33
02/19/1993	08:03:59	0.661	33
02/19/1993	08:03:59	0.6611	33
02/19/1993	08:03:59	0.6612	33
02/19/1993	08:03:59	0.6611	33
02/19/1993	08:04:59	0.661	33
02/19/1993	08:04:59	0.6611	33
02/19/1993	08:04:59	0.661	33
02/19/1993	08:04:59	0.6609	33
02/19/1993	08:04:59	0.661	33
02/19/1993	08:06:00	0.6611	33
02/19/1993	08:06:00	0.6612	33
02/19/1993	08:06:59	0.661	33
02/19/1993	08:06:59	0.6611	33
02/19/1993	08:06:59	0.6612	33
02/19/1993	08:06:59	0.661	33
02/19/1993	08:07:59	0.6609	33
02/19/1993	08:07:59	0.6611	33
02/19/1993	08:07:59	0.661	33
02/19/1993	08:09:00	0.6611	33
02/19/1993	08:09:00	0.6612	33
02/19/1993	08:09:00	0.6611	33
02/19/1993	08:09:00	0.661	33
02/19/1993	08:10:00	0.6609	33
02/19/1993	08:10:00	0.661	33
02/19/1993	08:10:00	0.6609	33
02/19/1993	08:10:00	0.6608	33
02/19/1993	08:10:59	0.6607	33
02/19/1993	08:10:59	0.6606	33
02/19/1993	08:10:59	0.6605	33
02/19/1993	08:10:59	0.6606	33
02/19/1993	08:10:59	0.6607	33
02/19/1993	08:12:00	0.6606	33
02/19/1993	08:12:00	0.6607	33
02/19/1993	08:12:00	0.6606	33
02/19/1993	08:12:00	0.6605	33
02/19/1993	08:12:00	0.6607	33
02/19/1993	08:12:00	0.6605	33
02/19/1993	08:12:00	0.6604	33
02/19/1993	08:12:00	0.6603	33
02/19/1993	08:13:00	0.6604	33
02/19/1993	08:13:00	0.6605	33
02/19/1993	08:13:00	0.6607	33
02/19/1993	08:13:00	0.6606	33
02/19/1993	08:13:59	0.6605	33
02/19/1993	08:13:59	0.6607	33
02/19/1993	08:13:59	0.6608	33
02/19/1993	08:13:59	0.6606	33
02/19/1993	08:13:59	0.6605	33
02/19/1993	08:13:59	0.6606	33
02/19/1993	08:15:00	0.6607	33
02/19/1993	08:15:00	0.6606	33
02/19/1993	08:16:59	0.6607	33
02/19/1993	08:16:59	0.6606	33
02/19/1993	08:16:59	0.6605	33
02/19/1993	08:16:59	0.6606	33
02/19/1993	08:16:59	0.6605	33
02/19/1993	08:16:59	0.6604	33
02/19/1993	08:18:00	0.6605	33
02/19/1993	08:18:00	0.6604	33
02/19/1993	08:18:00	0.6605	33
02/19/1993	08:18:00	0.6606	33
02/19/1993	08:18:00	0.6605	33
02/19/1993	08:19:00	0.6604	33
02/19/1993	08:19:00	0.6605	33
02/19/1993	08:19:00	0.6604	33
02/19/1993	08:19:00	0.6605	33
02/19/1993	08:19:00	0.6604	33
02/19/1993	08:19:00	0.6603	33
02/19/1993	08:19:00	0.6604	33
02/19/1993	08:19:59	0.6603	33
02/19/1993	08:19:59	0.6602	33
02/19/1993	08:19:59	0.6603	33
02/19/1993	08:19:59	0.6602	33
02/19/1993	08:19:59	0.6603	33
02/19/1993	08:20:59	0.6604	33
02/19/1993	08:20:59	0.6602	33
02/19/1993	08:20:59	0.6601	33
02/19/1993	08:20:59	0.6603	33
02/19/1993	08:20:59	0.6602	33
02/19/1993	08:22:00	0.6601	33
02/19/1993	08:22:00	0.66	33
02/19/1993	08:22:00	0.6601	33
02/19/1993	08:22:00	0.6602	33
02/19/1993	08:22:00	0.6601	33
02/19/1993	08:22:00	0.66	33
02/19/1993	08:22:00	0.6599	33
02/19/1993	08:22:00	0.6599	33
02/19/1993	08:22:00	0.6598	33
02/19/1993	08:23:00	0.6599	33
02/19/1993	08:23:00	0.66	33
02/19/1993	08:23:00	0.6601	33
02/19/1993	08:23:00	0.66	33
02/19/1993	08:23:59	0.6599	33
02/19/1993	08:23:59	0.6598	33
02/19/1993	08:23:59	0.66	33
02/19/1993	08:23:59	0.6598	33
02/19/1993	08:23:59	0.6597	33
02/19/1993	08:25:00	0.6598	33
02/19/1993	08:25:00	0.6597	33
02/19/1993	08:25:00	0.6596	33
02/19/1993	08:25:00	0.6595	33
02/19/1993	08:25:00	0.6594	33
02/19/1993	08:25:00	0.6593	33
02/19/1993	08:25:00	0.6594	33
02/19/1993	08:26:00	0.6593	33
02/19/1993	08:26:00	0.6592	33
02/19/1993	08:26:00	0.6593	33
02/19/1993	08:26:00	0.6595	33
02/19/1993	08:26:00	0.6593	33
02/19/1993	08:26:00	0.6594	33
02/19/1993	08:26:00	0.6595	33
02/19/1993	08:26:59	0.6594	33
02/19/1993	08:26:59	0.6595	33
02/19/1993	08:26:59	0.6594	33
02/19/1993	08:26:59	0.6593	33
02/19/1993	08:26:59	0.6595	33
02/19/1993	08:26:59	0.6594	33
02/19/1993	08:26:59	0.6595	33
02/19/1993	08:28:00	0.6594	33
02/19/1993	08:29:00	0.6595	33
02/19/1993	08:29:00	0.6593	33
02/19/1993	08:29:00	0.6594	33
02/19/1993	08:29:00	0.6593	33
02/19/1993	08:29:00	0.6592	33
02/19/1993	08:29:00	0.6591	33
02/19/1993	08:29:00	0.659	33
02/19/1993	08:29:00	0.6593	33
02/19/1993	08:29:00	0.6591	33
02/19/1993	08:29:59	0.6591	33
02/19/1993	08:29:59	0.659	33
02/19/1993	08:29:59	0.6591	33
02/19/1993	08:29:59	0.6592	33
02/19/1993	08:29:59	0.6594	33
02/19/1993	08:29:59	0.6592	33
02/19/1993	08:29:59	0.6591	33
02/19/1993	08:29:59	0.659	33
02/19/1993	08:29:59	0.6591	33
02/19/1993	08:29:59	0.659	33
02/19/1993	08:31:00	0.6592	33
02/19/1993	08:31:00	0.6593	33
02/19/1993	08:31:00	0.6591	33
02/19/1993	08:31:00	0.6593	33
02/19/1993	08:31:00	0.6592	33
02/19/1993	08:31:00	0.6591	33
02/19/1993	08:31:00	0.659	33
02/19/1993	08:31:00	0.6589	33
02/19/1993	08:31:00	0.659	33
02/19/1993	08:32:00	0.6589	33
02/19/1993	08:32:00	0.6588	33
02/19/1993	08:32:00	0.6587	33
02/19/1993	08:32:00	0.6586	33
02/19/1993	08:32:00	0.6587	33
02/19/1993	08:32:00	0.6588	33
02/19/1993	08:32:00	0.6587	33
02/19/1993	08:32:00	0.6586	33
02/19/1993	08:32:00	0.6587	33
02/19/1993	08:32:00	0.6588	33
02/19/1993	08:32:00	0.6587	33
02/19/1993	08:32:59	0.6588	33
02/19/1993	08:32:59	0.6586	33
02/19/1993	08:32:59	0.6588	33
02/19/1993	08:32:59	0.6587	33
02/19/1993	08:32:59	0.6588	33
02/19/1993	08:32:59	0.6589	33
02/19/1993	08:32:59	0.659	33
02/19/1993	08:34:00	0.6591	33
02/19/1993	08:34:00	0.6593	33
02/19/1993	08:34:00	0.6592	33
02/19/1993	08:34:00	0.6594	33
02/19/1993	08:34:00	0.6595	33
02/19/1993	08:34:00	0.6595	33
02/19/1993	08:34:00	0.6596	33
02/19/1993	08:34:00	0.6596	33
02/19/1993	08:35:00	0.6595	33
02/19/1993	08:35:00	0.6593	33
02/19/1993	08:35:00	0.6595	33
02/19/1993	08:35:00	0.6596	33
02/19/1993	08:35:00	0.6595	33
02/19/1993	08:35:00	0.6596	33
02/19/1993	08:35:59	0.6595	33
02/19/1993	08:35:59	0.6596	33
02/19/1993	08:35:59	0.6597	33
02/19/1993	08:35:59	0.6596	33
02/19/1993	08:35:59	0.6595	33
02/19/1993	08:35:59	0.6596	33
02/19/1993	08:36:59	0.6597	33
02/19/1993	08:36:59	0.6598	33
02/19/1993	08:36:59	0.66	33
02/19/1993	08:36:59	0.6599	33
02/19/1993	08:36:59	0.6597	33
02/19/1993	08:36:59	0.6599	33
02/19/1993	08:36:59	0.6596	33
02/19/1993	08:36:59	0.6595	33
02/19/1993	08:36:59	0.6596	33
02/19/1993	08:38:00	0.6595	33
02/19/1993	08:38:00	0.6596	33
02/19/1993	08:38:00	0.6595	33
02/19/1993	08:39:00	0.6596	33
02/19/1993	08:39:00	0.6597	33
02/19/1993	08:39:59	0.6598	33
02/19/1993	08:39:59	0.6599	33
02/19/1993	08:39:59	0.6597	33
02/19/1993	08:41:00	0.6599	33
02/19/1993	08:41:00	0.6598	33
02/19/1993	08:41:00	0.6599	33
02/19/1993	08:41:00	0.6601	33
02/19/1993	08:42:00	0.6602	33
02/19/1993	08:42:00	0.6603	33
02/19/1993	08:42:00	0.6605	33
02/19/1993	08:42:00	0.6604	33
02/19/1993	08:42:00	0.6605	33
02/19/1993	08:42:00	0.6607	33
02/19/1993	08:42:59	0.6608	33
02/19/1993	08:42:59	0.6607	33
02/19/1993	08:42:59	0.6608	33
02/19/1993	08:42:59	0.6606	33
02/19/1993	08:44:00	0.6607	33
02/19/1993	08:44:00	0.6608	33
02/19/1993	08:44:00	0.6607	33
02/19/1993	08:44:00	0.6606	33
02/19/1993	08:45:00	0.6607	33
02/19/1993	08:45:00	0.6606	33
02/19/1993	08:45:00	0.6605	33
02/19/1993	08:45:00	0.6605	33
02/19/1993	08:45:00	0.6606	33
02/19/1993	08:45:00	0.6605	33
02/19/1993	08:45:59	0.6606	33
02/19/1993	08:45:59	0.6607	33
02/19/1993	08:45:59	0.6608	33
02/19/1993	08:45:59	0.6609	33
02/19/1993	08:45:59	0.661	33
02/19/1993	08:45:59	0.6609	33
02/19/1993	08:45:59	0.6608	33
02/19/1993	08:47:00	0.6609	33
02/19/1993	08:47:00	0.6608	33
02/19/1993	08:47:00	0.6607	33
02/19/1993	08:47:00	0.6608	33
02/19/1993	08:48:00	0.6609	33
02/19/1993	08:48:00	0.6608	33
02/19/1993	08:48:59	0.6609	33
02/19/1993	08:48:59	0.661	33
02/19/1993	08:48:59	0.6611	33
02/19/1993	08:48:59	0.6612	33
02/19/1993	08:48:59	0.661	33
02/19/1993	08:49:59	0.6609	33
02/19/1993	08:49:59	0.6608	33
02/19/1993	08:49:59	0.6609	33
02/19/1993	08:49:59	0.6607	33
02/19/1993	08:49:59	0.6606	33
02/19/1993	08:49:59	0.6607	33
02/19/1993	08:51:00	0.6606	33
02/19/1993	08:51:00	0.6605	33
02/19/1993	08:51:00	0.6606	33
02/19/1993	08:51:59	0.6605	33
02/19/1993	08:51:59	0.6604	33
02/19/1993	08:52:59	0.6601	33
02/19/1993	08:52:59	0.6603	33
02/19/1993	08:52:59	0.6602	33
02/19/1993	08:52:59	0.6601	33
02/19/1993	08:54:00	0.6602	33
02/19/1993	08:54:00	0.6601	33
02/19/1993	08:54:00	0.66	33
02/19/1993	08:55:00	0.6601	33
02/19/1993	08:55:00	0.66	33
02/19/1993	08:55:00	0.6603	33
02/19/1993	08:55:00	0.6602	33
02/19/1993	08:55:59	0.6601	33
02/19/1993	08:55:59	0.6602	33
02/19/1993	08:55:59	0.6603	33
02/19/1993	08:57:00	0.6604	33
02/19/1993	08:57:00	0.6603	33
02/19/1993	08:57:00	0.6601	33
02/19/1993	08:58:00	0.66	33
02/19/1993	08:58:00	0.6602	33
02/19/1993	08:58:00	0.6601	33
02/19/1993	08:58:00	0.6602	33
02/19/1993	08:58:59	0.6601	33
02/19/1993	08:58:59	0.66	33
02/19/1993	09:00:00	0.6603	33
02/19/1993	09:00:00	0.6604	33
02/19/1993	09:00:00	0.6605	33
02/19/1993	09:00:00	0.6606	33
02/19/1993	09:00:00	0.6605	33
02/19/1993	09:01:00	0.6604	33
02/19/1993	09:01:00	0.6605	33
02/19/1993	09:01:59	0.6604	33
02/19/1993	09:01:59	0.6606	33
02/19/1993	09:03:00	0.6607	33
02/19/1993	09:03:00	0.6608	33
02/19/1993	09:03:00	0.6609	33
02/19/1993	09:04:00	0.6608	33
02/19/1993	09:04:00	0.6606	33
02/19/1993	09:04:59	0.6605	33
02/19/1993	09:04:59	0.6604	33
02/19/1993	09:04:59	0.6606	33
02/19/1993	09:05:59	0.6605	33
02/19/1993	09:05:59	0.6608	33
02/19/1993	09:05:59	0.6609	33
02/19/1993	09:05:59	0.661	33
02/19/1993	09:05:59	0.6609	33
02/19/1993	09:05:59	0.6608	33
02/19/1993	09:07:00	0.6609	33
02/19/1993	09:08:00	0.661	33
02/19/1993	09:08:00	0.6611	33
02/19/1993	09:08:00	0.6612	33
02/19/1993	09:08:00	0.6613	33
02/19/1993	09:08:00	0.6612	33
02/19/1993	09:08:00	0.6611	33
02/19/1993	09:08:59	0.6612	33
02/19/1993	09:08:59	0.6613	33
02/19/1993	09:08:59	0.6611	33
02/19/1993	09:08:59	0.6609	33
02/19/1993	09:10:00	0.661	33
02/19/1993	09:10:00	0.6608	33
02/19/1993	09:10:00	0.6607	33
02/19/1993	09:10:00	0.6608	33
02/19/1993	09:10:00	0.6609	33
02/19/1993	09:10:00	0.6608	33
02/19/1993	09:10:00	0.6607	33
02/19/1993	09:10:00	0.6606	33
02/19/1993	09:10:00	0.6607	33
02/19/1993	09:10:00	0.6606	33
02/19/1993	09:10:00	0.6607	33
02/19/1993	09:11:00	0.6606	33
02/19/1993	09:11:00	0.6607	33
02/19/1993	09:11:00	0.6608	33
02/19/1993	09:11:00	0.6606	33
02/19/1993	09:11:59	0.6608	33
02/19/1993	09:11:59	0.6607	33
02/19/1993	09:11:59	0.6608	33
02/19/1993	09:11:59	0.6609	33
02/19/1993	09:11:59	0.661	33
02/19/1993	09:11:59	0.6608	33
02/19/1993	09:11:59	0.6609	33
02/19/1993	09:11:59	0.661	33
02/19/1993	09:13:00	0.6609	33
02/19/1993	09:13:00	0.661	33
02/19/1993	09:13:00	0.6609	33
02/19/1993	09:13:00	0.6608	33
02/19/1993	09:14:00	0.661	33
02/19/1993	09:14:00	0.6608	33
02/19/1993	09:14:00	0.6607	33
02/19/1993	09:14:00	0.6608	33
02/19/1993	09:14:00	0.6609	33
02/19/1993	09:14:00	0.6609	33
02/19/1993	09:14:59	0.6607	33
02/19/1993	09:14:59	0.6608	33
02/19/1993	09:14:59	0.6607	33
02/19/1993	09:14:59	0.6606	33
02/19/1993	09:14:59	0.6607	33
02/19/1993	09:14:59	0.6608	33
02/19/1993	09:16:00	0.6609	33
02/19/1993	09:16:00	0.6608	33
02/19/1993	09:17:00	0.6606	33
02/19/1993	09:17:00	0.6605	33
02/19/1993	09:17:00	0.6604	33
02/19/1993	09:17:00	0.6603	33
02/19/1993	09:17:00	0.6604	33
02/19/1993	09:17:00	0.6603	33
02/19/1993	09:17:00	0.6605	33
02/19/1993	09:17:00	0.6602	33
02/19/1993	09:17:00	0.6601	33
02/19/1993	09:17:00	0.66	33
02/19/1993	09:17:59	0.6601	33
02/19/1993	09:17:59	0.66	33
02/19/1993	09:17:59	0.6601	33
02/19/1993	09:17:59	0.6602	33
02/19/1993	09:17:59	0.6603	33
02/19/1993	09:17:59	0.6604	33
02/19/1993	09:17:59	0.6603	33
02/19/1993	09:17:59	0.6604	33
02/19/1993	09:17:59	0.6605	33
02/19/1993	09:17:59	0.6606	33
02/19/1993	09:17:59	0.6605	33
02/19/1993	09:17:59	0.6607	33
02/19/1993	09:17:59	0.6606	33
02/19/1993	09:19:00	0.6605	33
02/19/1993	09:19:00	0.6607	33
02/19/1993	09:19:00	0.6608	33
02/19/1993	09:19:00	0.661	33
02/19/1993	09:19:00	0.6609	33
02/19/1993	09:19:00	0.6608	33
02/19/1993	09:19:00	0.6607	33
02/19/1993	09:20:00	0.6609	33
02/19/1993	09:20:00	0.661	33
02/19/1993	09:20:00	0.6609	33
02/19/1993	09:20:00	0.6608	33
02/19/1993	09:20:00	0.6609	33
02/19/1993	09:20:00	0.661	33
02/19/1993	09:20:59	0.6609	33
02/19/1993	09:20:59	0.6608	33
02/19/1993	09:20:59	0.6609	33
02/19/1993	09:20:59	0.661	33
02/19/1993	09:20:59	0.6609	33
02/19/1993	09:20:59	0.6607	33
02/19/1993	09:20:59	0.6608	33
02/19/1993	09:21:59	0.6609	33
02/19/1993	09:21:59	0.6608	33
02/19/1993	09:21:59	0.6609	33
02/19/1993	09:21:59	0.6608	33
02/19/1993	09:21:59	0.6607	33
02/19/1993	09:21:59	0.6606	33
02/19/1993	09:23:00	0.6607	33
02/19/1993	09:23:00	0.6608	33
02/19/1993	09:23:00	0.6607	33
02/19/1993	09:24:00	0.6608	33
02/19/1993	09:24:00	0.6607	33
02/19/1993	09:24:00	0.6606	33
02/19/1993	09:24:00	0.6607	33
02/19/1993	09:26:00	0.6606	33
02/19/1993	09:26:00	0.6605	33
02/19/1993	09:26:00	0.6607	33
02/19/1993	09:27:00	0.6606	33
02/19/1993	09:27:00	0.6607	33
02/19/1993	09:29:00	0.6609	33
02/19/1993	09:29:00	0.6608	33
02/19/1993	09:30:00	0.6609	33
02/19/1993	09:30:00	0.661	33
02/19/1993	09:30:00	0.6609	33
02/19/1993	09:30:00	0.6608	33
02/19/1993	09:30:59	0.6606	33
02/19/1993	09:30:59	0.6605	33
02/19/1993	09:30:59	0.6606	33
02/19/1993	09:30:59	0.6605	33
02/19/1993	09:30:59	0.6604	33
02/19/1993	09:32:00	0.6605	33
02/19/1993	09:32:00	0.6604	33
02/19/1993	09:32:00	0.6605	33
02/19/1993	09:32:00	0.6606	33
02/19/1993	09:32:00	0.6605	33
02/19/1993	09:33:00	0.6606	33
02/19/1993	09:33:00	0.6605	33
02/19/1993	09:33:59	0.6604	33
02/19/1993	09:33:59	0.6605	33
02/19/1993	09:33:59	0.6606	33
02/19/1993	09:33:59	0.6605	33
02/19/1993	09:33:59	0.6604	33
02/19/1993	09:33:59	0.6603	33
02/19/1993	09:33:59	0.6604	33
02/19/1993	09:33:59	0.6603	33
02/19/1993	09:34:59	0.6601	33
02/19/1993	09:34:59	0.66	33
02/19/1993	09:34:59	0.6601	33
02/19/1993	09:34:59	0.6602	33
02/19/1993	09:36:00	0.6601	33
02/19/1993	09:36:00	0.6602	33
02/19/1993	09:36:00	0.6601	33
02/19/1993	09:36:00	0.66	33
02/19/1993	09:36:00	0.6602	33
02/19/1993	09:36:00	0.6601	33
02/19/1993	09:36:00	0.6602	33
02/19/1993	09:36:59	0.6604	33
02/19/1993	09:36:59	0.6605	33
02/19/1993	09:36:59	0.6606	33
02/19/1993	09:36:59	0.6605	33
02/19/1993	09:36:59	0.6604	33
02/19/1993	09:36:59	0.6606	33
02/19/1993	09:37:59	0.6605	33
02/19/1993	09:37:59	0.6606	33
02/19/1993	09:37:59	0.6605	33
02/19/1993	09:37:59	0.6607	33
02/19/1993	09:39:00	0.6608	33
02/19/1993	09:39:00	0.6609	33
02/19/1993	09:39:00	0.6608	33
02/19/1993	09:39:00	0.6609	33
02/19/1993	09:39:00	0.6608	33
02/19/1993	09:40:00	0.6607	33
02/19/1993	09:40:00	0.6608	33
02/19/1993	09:40:00	0.6609	33
02/19/1993	09:40:00	0.661	33
02/19/1993	09:40:00	0.6609	33
02/19/1993	09:40:00	0.661	33
02/19/1993	09:40:00	0.6611	33
02/19/1993	09:40:59	0.6613	33
02/19/1993	09:40:59	0.6614	33
02/19/1993	09:40:59	0.6615	33
02/19/1993	09:40:59	0.6617	33
02/19/1993	09:40:59	0.6618	33
02/19/1993	09:40:59	0.6612	33
02/19/1993	09:40:59	0.6619	33
02/19/1993	09:40:59	0.662	33
02/19/1993	09:40:59	0.6619	33
02/19/1993	09:40:59	0.6618	33
02/19/1993	09:40:59	0.6619	33
02/19/1993	09:40:59	0.662	33
02/19/1993	09:40:59	0.6621	33
02/19/1993	09:42:00	0.662	33
02/19/1993	09:42:00	0.6619	33
02/19/1993	09:42:00	0.6618	33
02/19/1993	09:42:00	0.6617	33
02/19/1993	09:42:00	0.6615	33
02/19/1993	09:42:00	0.6617	33
02/19/1993	09:42:00	0.6618	33
02/19/1993	09:43:00	0.662	33
02/19/1993	09:43:00	0.6624	33
02/19/1993	09:43:00	0.6625	33
02/19/1993	09:43:00	0.6624	33
02/19/1993	09:43:00	0.6623	33
02/19/1993	09:43:00	0.6622	33
02/19/1993	09:43:00	0.6621	33
02/19/1993	09:43:00	0.6622	33
02/19/1993	09:43:00	0.662	33
02/19/1993	09:43:00	0.6619	33
02/19/1993	09:43:00	0.6618	33
02/19/1993	09:43:00	0.6619	33
02/19/1993	09:43:59	0.662	33
02/19/1993	09:43:59	0.6621	33
02/19/1993	09:43:59	0.662	33
02/19/1993	09:43:59	0.6621	33
02/19/1993	09:43:59	0.662	33
02/19/1993	09:43:59	0.6619	33
02/19/1993	09:43:59	0.6618	33
02/19/1993	09:43:59	0.662	33
02/19/1993	09:43:59	0.6619	33
02/19/1993	09:45:00	0.6617	33
02/19/1993	09:45:00	0.6618	33
02/19/1993	09:45:00	0.662	33
02/19/1993	09:45:00	0.6619	33
02/19/1993	09:45:00	0.662	33
02/19/1993	09:45:00	0.6621	33
02/19/1993	09:45:00	0.662	33
02/19/1993	09:45:00	0.6622	33
02/19/1993	09:45:00	0.662	33
02/19/1993	09:45:00	0.6619	33
02/19/1993	09:45:00	0.662	33
02/19/1993	09:45:00	0.6621	33
02/19/1993	09:46:00	0.662	33
02/19/1993	09:46:00	0.6619	33
02/19/1993	09:46:00	0.662	33
02/19/1993	09:46:00	0.6619	33
02/19/1993	09:46:00	0.6618	33
02/19/1993	09:46:00	0.6619	33
02/19/1993	09:46:59	0.662	33
02/19/1993	09:46:59	0.6621	33
02/19/1993	09:46:59	0.6622	33
02/19/1993	09:46:59	0.6623	33
02/19/1993	09:46:59	0.6625	33
02/19/1993	09:46:59	0.6627	33
02/19/1993	09:46:59	0.6628	33
02/19/1993	09:46:59	0.6627	33
02/19/1993	09:46:59	0.6626	33
02/19/1993	09:46:59	0.6625	33
02/19/1993	09:48:00	0.6626	33
02/19/1993	09:48:00	0.6628	33
02/19/1993	09:48:00	0.6626	33
02/19/1993	09:48:00	0.6624	33
02/19/1993	09:48:00	0.6623	33
02/19/1993	09:48:00	0.6624	33
02/19/1993	09:48:00	0.6625	33
02/19/1993	09:48:00	0.6626	33
02/19/1993	09:48:00	0.6624	33
02/19/1993	09:48:00	0.6623	33
02/19/1993	09:49:00	0.6625	33
02/19/1993	09:49:00	0.6624	33
02/19/1993	09:49:00	0.6623	33
02/19/1993	09:49:00	0.6622	33
02/19/1993	09:49:59	0.6623	33
02/19/1993	09:49:59	0.6621	33
02/19/1993	09:49:59	0.6623	33
02/19/1993	09:49:59	0.6625	33
02/19/1993	09:49:59	0.6626	33
02/19/1993	09:50:59	0.6628	33
02/19/1993	09:50:59	0.6627	33
02/19/1993	09:50:59	0.6628	33
02/19/1993	09:50:59	0.6629	33
02/19/1993	09:50:59	0.6628	33
02/19/1993	09:50:59	0.6625	33
02/19/1993	09:50:59	0.6624	33
02/19/1993	09:50:59	0.6626	33
02/19/1993	09:50:59	0.6629	33
02/19/1993	09:52:00	0.6625	33
02/19/1993	09:52:00	0.6624	33
02/19/1993	09:52:00	0.6625	33
02/19/1993	09:52:00	0.6626	33
02/19/1993	09:52:00	0.6625	33
02/19/1993	09:53:00	0.6624	33
02/19/1993	09:53:00	0.6625	33
02/19/1993	09:53:00	0.6626	33
02/19/1993	09:53:00	0.6627	33
02/19/1993	09:53:00	0.6629	33
02/19/1993	09:53:00	0.663	33
02/19/1993	09:53:00	0.6628	33
02/19/1993	09:53:00	0.6629	33
02/19/1993	09:53:00	0.663	33
02/19/1993	09:53:00	0.6629	33
02/19/1993	09:53:00	0.663	33
02/19/1993	09:53:00	0.6631	33
02/19/1993	09:53:59	0.6632	33
02/19/1993	09:53:59	0.6634	33
02/19/1993	09:53:59	0.6635	33
02/19/1993	09:53:59	0.6634	33
02/19/1993	09:53:59	0.6633	33
02/19/1993	09:53:59	0.6632	33
02/19/1993	09:53:59	0.6631	33
02/19/1993	09:53:59	0.6633	33
02/19/1993	09:53:59	0.6631	33
02/19/1993	09:53:59	0.6632	33
02/19/1993	09:53:59	0.6633	33
02/19/1993	09:55:00	0.6635	33
02/19/1993	09:55:00	0.6636	33
02/19/1993	09:55:00	0.6638	33
02/19/1993	09:55:00	0.6639	33
02/19/1993	09:55:00	0.664	33
02/19/1993	09:55:00	0.6638	33
02/19/1993	09:55:00	0.664	33
02/19/1993	09:55:00	0.6639	33
02/19/1993	09:55:00	0.6638	33
02/19/1993	09:56:00	0.6637	33
02/19/1993	09:56:00	0.6636	33
02/19/1993	09:56:00	0.6637	33
02/19/1993	09:56:00	0.6635	33
02/19/1993	09:56:00	0.6636	33
02/19/1993	09:56:00	0.6637	33
02/19/1993	09:56:00	0.6636	33
02/19/1993	09:56:00	0.6635	33
02/19/1993	09:56:00	0.6634	33
02/19/1993	09:56:00	0.6633	33
02/19/1993	09:56:00	0.6632	33
02/19/1993	09:56:00	0.6634	33
02/19/1993	09:56:00	0.6633	33
02/19/1993	09:56:00	0.6631	33
02/19/1993	09:56:00	0.663	33
02/19/1993	09:56:00	0.6632	33
02/19/1993	09:56:59	0.6631	33
02/19/1993	09:56:59	0.663	33
02/19/1993	09:56:59	0.6629	33
02/19/1993	09:56:59	0.663	33
02/19/1993	09:56:59	0.6628	33
02/19/1993	09:58:00	0.6629	33
02/19/1993	09:58:00	0.663	33
02/19/1993	09:58:00	0.6631	33
02/19/1993	09:58:00	0.663	33
02/19/1993	09:58:00	0.6629	33
02/19/1993	09:59:00	0.6628	33
02/19/1993	09:59:00	0.6627	33
02/19/1993	09:59:00	0.6626	33
02/19/1993	09:59:00	0.6628	33
02/19/1993	09:59:00	0.6629	33
02/19/1993	09:59:59	0.6628	33
02/19/1993	09:59:59	0.663	33
02/19/1993	09:59:59	0.6629	33
02/19/1993	09:59:59	0.6628	33
02/19/1993	09:59:59	0.6627	33
02/19/1993	09:59:59	0.6626	33
02/19/1993	09:59:59	0.6627	33
02/19/1993	09:59:59	0.6626	33
02/19/1993	10:01:00	0.6625	33
02/19/1993	10:01:00	0.6626	33
02/19/1993	10:01:00	0.6628	33
02/19/1993	10:01:00	0.6629	33
02/19/1993	10:02:00	0.6628	33
02/19/1993	10:02:00	0.6627	33
02/19/1993	10:02:00	0.6629	33
02/19/1993	10:02:00	0.6628	33
02/19/1993	10:02:00	0.6627	33
02/19/1993	10:02:00	0.6628	33
02/19/1993	10:02:59	0.6626	33
02/19/1993	10:02:59	0.6627	33
02/19/1993	10:02:59	0.6628	33
02/19/1993	10:02:59	0.6626	33
02/19/1993	10:02:59	0.6627	33
02/19/1993	10:02:59	0.6628	33
02/19/1993	10:02:59	0.6627	33
02/19/1993	10:02:59	0.6626	33
02/19/1993	10:02:59	0.6625	33
02/19/1993	10:02:59	0.6626	33
02/19/1993	10:04:00	0.6628	33
02/19/1993	10:04:00	0.6627	33
02/19/1993	10:04:00	0.6626	33
02/19/1993	10:04:00	0.6625	33
02/19/1993	10:05:00	0.6626	33
02/19/1993	10:05:00	0.6624	33
02/19/1993	10:05:00	0.6625	33
02/19/1993	10:05:00	0.6626	33
02/19/1993	10:05:00	0.6625	33
02/19/1993	10:05:00	0.6624	33
02/19/1993	10:05:59	0.6625	33
02/19/1993	10:05:59	0.6626	33
02/19/1993	10:05:59	0.6625	33
02/19/1993	10:05:59	0.6626	33
02/19/1993	10:05:59	0.6627	33
02/19/1993	10:06:59	0.6626	33
02/19/1993	10:06:59	0.6627	33
02/19/1993	10:06:59	0.6626	33
02/19/1993	10:06:59	0.6627	33
02/19/1993	10:08:00	0.6626	33
02/19/1993	10:08:00	0.6627	33
02/19/1993	10:08:00	0.6626	33
02/19/1993	10:09:00	0.6624	33
02/19/1993	10:09:00	0.6622	33
02/19/1993	10:09:00	0.6623	33
02/19/1993	10:09:00	0.6621	33
02/19/1993	10:09:00	0.662	33
02/19/1993	10:09:00	0.6618	33
02/19/1993	10:09:59	0.662	33
02/19/1993	10:09:59	0.6621	33
02/19/1993	10:09:59	0.662	33
02/19/1993	10:09:59	0.6619	33
02/19/1993	10:09:59	0.662	33
02/19/1993	10:09:59	0.6621	33
02/19/1993	10:09:59	0.662	33
02/19/1993	10:11:00	0.6618	33
02/19/1993	10:11:00	0.6617	33
02/19/1993	10:11:00	0.6618	33
02/19/1993	10:11:00	0.6619	33
02/19/1993	10:11:00	0.662	33
02/19/1993	10:11:00	0.6619	33
02/19/1993	10:11:00	0.6618	33
02/19/1993	10:11:00	0.6617	33
02/19/1993	10:11:00	0.6618	33
02/19/1993	10:12:00	0.6619	33
02/19/1993	10:12:00	0.6618	33
02/19/1993	10:12:00	0.6619	33
02/19/1993	10:12:00	0.662	33
02/19/1993	10:12:00	0.6618	33
02/19/1993	10:12:59	0.6619	33
02/19/1993	10:12:59	0.6618	33
02/19/1993	10:14:00	0.6617	33
02/19/1993	10:14:00	0.6616	33
02/19/1993	10:14:00	0.6617	33
02/19/1993	10:14:00	0.6616	33
02/19/1993	10:14:00	0.6615	33
02/19/1993	10:14:00	0.6614	33
02/19/1993	10:14:00	0.6615	33
02/19/1993	10:14:00	0.6614	33
02/19/1993	10:15:00	0.6613	33
02/19/1993	10:15:00	0.6614	33
02/19/1993	10:15:00	0.6615	33
02/19/1993	10:15:00	0.6616	33
02/19/1993	10:15:00	0.6617	33
02/19/1993	10:15:00	0.6619	33
02/19/1993	10:15:59	0.662	33
02/19/1993	10:15:59	0.6618	33
02/19/1993	10:15:59	0.6619	33
02/19/1993	10:15:59	0.662	33
02/19/1993	10:15:59	0.6619	33
02/19/1993	10:15:59	0.6618	33
02/19/1993	10:17:00	0.6619	33
02/19/1993	10:17:00	0.6618	33
02/19/1993	10:17:00	0.6617	33
02/19/1993	10:17:00	0.6616	33
02/19/1993	10:18:00	0.6617	33
02/19/1993	10:18:00	0.6619	33
02/19/1993	10:18:00	0.6615	33
02/19/1993	10:18:00	0.6617	33
02/19/1993	10:18:00	0.6618	33
02/19/1993	10:18:00	0.6617	33
02/19/1993	10:18:00	0.6619	33
02/19/1993	10:18:59	0.6618	33
02/19/1993	10:18:59	0.6617	33
02/19/1993	10:18:59	0.6618	33
02/19/1993	10:19:59	0.6619	33
02/19/1993	10:19:59	0.6618	33
02/19/1993	10:21:00	0.6617	33
02/19/1993	10:21:00	0.6618	33
02/19/1993	10:21:00	0.6616	33
02/19/1993	10:21:59	0.6615	33
02/19/1993	10:21:59	0.6616	33
02/19/1993	10:21:59	0.6617	33
02/19/1993	10:21:59	0.6615	33
02/19/1993	10:21:59	0.6614	33
02/19/1993	10:22:59	0.6616	33
02/19/1993	10:22:59	0.6615	33
02/19/1993	10:22:59	0.6614	33
02/19/1993	10:24:00	0.6615	33
02/19/1993	10:24:00	0.6616	33
02/19/1993	10:24:00	0.6615	33
02/19/1993	10:24:00	0.6614	33
02/19/1993	10:24:00	0.6613	33
02/19/1993	10:25:00	0.6614	33
02/19/1993	10:25:00	0.6613	33
02/19/1993	10:25:00	0.6614	33
02/19/1993	10:25:59	0.6613	33
02/19/1993	10:25:59	0.6614	33
02/19/1993	10:25:59	0.6613	33
02/19/1993	10:25:59	0.6612	33
02/19/1993	10:27:00	0.6614	33
02/19/1993	10:27:00	0.6615	33
02/19/1993	10:28:00	0.6616	33
02/19/1993	10:28:00	0.6614	33
02/19/1993	10:28:00	0.6615	33
02/19/1993	10:28:00	0.6616	33
02/19/1993	10:28:59	0.6615	33
02/19/1993	10:28:59	0.6613	33
02/19/1993	10:28:59	0.6615	33
02/19/1993	10:28:59	0.6616	33
02/19/1993	10:30:00	0.6617	33
02/19/1993	10:30:00	0.6616	33
02/19/1993	10:30:00	0.6617	33
02/19/1993	10:30:00	0.6619	33
02/19/1993	10:30:00	0.662	33
02/19/1993	10:31:00	0.6622	33
02/19/1993	10:31:00	0.6623	33
02/19/1993	10:31:00	0.6622	33
02/19/1993	10:31:00	0.6621	33
02/19/1993	10:31:00	0.6623	33
02/19/1993	10:31:59	0.6624	33
02/19/1993	10:31:59	0.6623	33
02/19/1993	10:31:59	0.6622	33
02/19/1993	10:31:59	0.662	33
02/19/1993	10:31:59	0.6621	33
02/19/1993	10:31:59	0.6622	33
02/19/1993	10:33:00	0.6623	33
02/19/1993	10:33:00	0.6622	33
02/19/1993	10:33:00	0.6621	33
02/19/1993	10:33:00	0.6622	33
02/19/1993	10:33:00	0.662	33
02/19/1993	10:34:00	0.6619	33
02/19/1993	10:34:00	0.6621	33
02/19/1993	10:34:00	0.662	33
02/19/1993	10:34:00	0.6619	33
02/19/1993	10:34:00	0.6618	33
02/19/1993	10:34:00	0.6616	33
02/19/1993	10:34:00	0.6618	33
02/19/1993	10:34:59	0.6619	33
02/19/1993	10:34:59	0.662	33
02/19/1993	10:34:59	0.6617	33
02/19/1993	10:34:59	0.6618	33
02/19/1993	10:34:59	0.6619	33
02/19/1993	10:34:59	0.6618	33
02/19/1993	10:34:59	0.6619	33
02/19/1993	10:34:59	0.6618	33
02/19/1993	10:34:59	0.6617	33
02/19/1993	10:35:59	0.6618	33
02/19/1993	10:35:59	0.6619	33
02/19/1993	10:35:59	0.6617	33
02/19/1993	10:35:59	0.6618	33
02/19/1993	10:37:00	0.6617	33
02/19/1993	10:37:00	0.6615	33
02/19/1993	10:38:00	0.6616	33
02/19/1993	10:38:00	0.6614	33
02/19/1993	10:38:00	0.6617	33
02/19/1993	10:38:00	0.6618	33
02/19/1993	10:38:00	0.6619	33
02/19/1993	10:38:59	0.662	33
02/19/1993	10:38:59	0.6618	33
02/19/1993	10:38:59	0.6619	33
02/19/1993	10:38:59	0.6618	33
02/19/1993	10:38:59	0.6617	33
02/19/1993	10:38:59	0.6618	33
02/19/1993	10:38:59	0.6619	33
02/19/1993	10:40:00	0.6618	33
02/19/1993	10:41:00	0.6619	33
02/19/1993	10:41:00	0.662	33
02/19/1993	10:41:59	0.6621	33
02/19/1993	10:43:00	0.662	33
02/19/1993	10:43:00	0.6619	33
02/19/1993	10:43:00	0.6621	33
02/19/1993	10:43:00	0.6618	33
02/19/1993	10:43:00	0.6617	33
02/19/1993	10:43:00	0.6616	33
02/19/1993	10:43:00	0.6617	33
02/19/1993	10:43:00	0.6616	33
02/19/1993	10:44:59	0.6617	33
02/19/1993	10:46:00	0.6616	33
02/19/1993	10:46:00	0.6615	33
02/19/1993	10:47:59	0.6614	33
02/19/1993	10:47:59	0.6613	33
02/19/1993	10:47:59	0.6612	33
02/19/1993	10:47:59	0.6611	33
02/19/1993	10:49:00	0.6608	33
02/19/1993	10:49:00	0.6607	33
02/19/1993	10:49:00	0.6609	33
02/19/1993	10:49:00	0.6606	33
02/19/1993	10:49:00	0.6608	33
02/19/1993	10:49:00	0.661	33
02/19/1993	10:49:00	0.6613	33
02/19/1993	10:49:00	0.6614	33
02/19/1993	10:50:00	0.6613	33
02/19/1993	10:50:00	0.6615	33
02/19/1993	10:50:00	0.6614	33
02/19/1993	10:50:00	0.6612	33
02/19/1993	10:50:59	0.6608	33
02/19/1993	10:50:59	0.661	33
02/19/1993	10:51:59	0.6609	33
02/19/1993	10:51:59	0.6611	33
02/19/1993	10:53:00	0.661	33
02/19/1993	10:53:00	0.6611	33
02/19/1993	10:53:00	0.6609	33
02/19/1993	10:53:00	0.6607	33
02/19/1993	10:53:00	0.6606	33
02/19/1993	10:53:00	0.6608	33
02/19/1993	10:53:00	0.6606	33
02/19/1993	10:53:00	0.6605	33
02/19/1993	10:53:00	0.6608	33
02/19/1993	10:53:00	0.6605	33
02/19/1993	10:53:00	0.6604	33
02/19/1993	10:53:00	0.6606	33
02/19/1993	10:54:00	0.6603	33
02/19/1993	10:54:00	0.6602	33
02/19/1993	10:54:00	0.6609	33
02/19/1993	10:54:00	0.6607	33
02/19/1993	10:54:00	0.66	33
02/19/1993	10:54:00	0.6601	33
02/19/1993	10:54:00	0.6602	33
02/19/1993	10:54:59	0.6601	33
02/19/1993	10:54:59	0.6602	33
02/19/1993	10:54:59	0.6601	33
02/19/1993	10:54:59	0.6602	33
02/19/1993	10:54:59	0.6601	33
02/19/1993	10:56:00	0.66	33
02/19/1993	10:56:00	0.6599	33
02/19/1993	10:56:00	0.6598	33
02/19/1993	10:56:00	0.6597	33
02/19/1993	10:56:00	0.6596	33
02/19/1993	10:56:00	0.6595	33
02/19/1993	10:56:00	0.6594	33
02/19/1993	10:56:00	0.6596	33
02/19/1993	10:56:00	0.6598	33
02/19/1993	10:56:00	0.6597	33
02/19/1993	10:57:00	0.6596	33
02/19/1993	10:57:00	0.6597	33
02/19/1993	10:57:00	0.6595	33
02/19/1993	10:57:00	0.6594	33
02/19/1993	10:57:00	0.6597	33
02/19/1993	10:57:00	0.6596	33
02/19/1993	10:57:59	0.6597	33
02/19/1993	10:57:59	0.6598	33
02/19/1993	10:57:59	0.66	33
02/19/1993	10:57:59	0.6599	33
02/19/1993	10:57:59	0.6598	33
02/19/1993	10:57:59	0.6599	33
02/19/1993	10:57:59	0.66	33
02/19/1993	10:59:00	0.6601	33
02/19/1993	10:59:00	0.6603	33
02/19/1993	10:59:00	0.6602	33
02/19/1993	10:59:00	0.6601	33
02/19/1993	10:59:00	0.6602	33
02/19/1993	10:59:00	0.6603	33
02/19/1993	10:59:00	0.6602	33
02/19/1993	11:00:00	0.6601	33
02/19/1993	11:00:00	0.66	33
02/19/1993	11:00:00	0.6601	33
02/19/1993	11:00:00	0.66	33
02/19/1993	11:00:00	0.6599	33
02/19/1993	11:00:00	0.6598	33
02/19/1993	11:00:59	0.6597	33
02/19/1993	11:00:59	0.6596	33
02/19/1993	11:00:59	0.6595	33
02/19/1993	11:00:59	0.6594	33
02/19/1993	11:02:00	0.6595	33
02/19/1993	11:02:00	0.6594	33
02/19/1993	11:02:00	0.6595	33
02/19/1993	11:02:00	0.6594	33
02/19/1993	11:02:00	0.6592	33
02/19/1993	11:02:00	0.6591	33
02/19/1993	11:03:00	0.659	33
02/19/1993	11:03:00	0.6591	33
02/19/1993	11:03:00	0.659	33
02/19/1993	11:03:00	0.6589	33
02/19/1993	11:03:00	0.6588	33
02/19/1993	11:03:00	0.6589	33
02/19/1993	11:03:00	0.659	33
02/19/1993	11:03:00	0.6591	33
02/19/1993	11:03:00	0.6592	33
02/19/1993	11:03:00	0.6591	33
02/19/1993	11:03:00	0.6592	33
02/19/1993	11:03:59	0.6589	33
02/19/1993	11:03:59	0.659	33
02/19/1993	11:03:59	0.6592	33
02/19/1993	11:03:59	0.6591	33
02/19/1993	11:03:59	0.6592	33
02/19/1993	11:03:59	0.6593	33
02/19/1993	11:03:59	0.6592	33
02/19/1993	11:04:59	0.6593	33
02/19/1993	11:04:59	0.6594	33
02/19/1993	11:04:59	0.6593	33
02/19/1993	11:04:59	0.6592	33
02/19/1993	11:04:59	0.6591	33
02/19/1993	11:04:59	0.659	33
02/19/1993	11:04:59	0.6588	33
02/19/1993	11:04:59	0.6589	33
02/19/1993	11:06:00	0.659	33
02/19/1993	11:06:00	0.6591	33
02/19/1993	11:06:00	0.659	33
02/19/1993	11:06:00	0.6589	33
02/19/1993	11:06:00	0.6588	33
02/19/1993	11:06:00	0.6587	33
02/19/1993	11:06:00	0.6588	33
02/19/1993	11:06:00	0.6587	33
02/19/1993	11:06:00	0.6585	33
02/19/1993	11:06:00	0.6583	33
02/19/1993	11:06:00	0.6586	33
02/19/1993	11:06:00	0.6584	33
02/19/1993	11:06:00	0.6582	33
02/19/1993	11:06:00	0.6581	33
02/19/1993	11:06:59	0.6587	33
02/19/1993	11:06:59	0.658	33
02/19/1993	11:06:59	0.6581	33
02/19/1993	11:06:59	0.6582	33
02/19/1993	11:06:59	0.6583	33
02/19/1993	11:06:59	0.6584	33
02/19/1993	11:06:59	0.6585	33
02/19/1993	11:07:59	0.6586	33
02/19/1993	11:07:59	0.6587	33
02/19/1993	11:07:59	0.6586	33
02/19/1993	11:07:59	0.6585	33
02/19/1993	11:07:59	0.6587	33
02/19/1993	11:07:59	0.6586	33
02/19/1993	11:07:59	0.6589	33
02/19/1993	11:07:59	0.6584	33
02/19/1993	11:09:00	0.6585	33
02/19/1993	11:09:00	0.6583	33
02/19/1993	11:09:00	0.6582	33
02/19/1993	11:09:00	0.6583	33
02/19/1993	11:09:00	0.6584	33
02/19/1993	11:09:00	0.6581	33
02/19/1993	11:09:00	0.6582	33
02/19/1993	11:09:00	0.6585	33
02/19/1993	11:09:00	0.6584	33
02/19/1993	11:09:00	0.6583	33
02/19/1993	11:10:00	0.658	33
02/19/1993	11:10:00	0.6582	33
02/19/1993	11:10:00	0.6581	33
02/19/1993	11:10:00	0.6583	33
02/19/1993	11:10:00	0.6584	33
02/19/1993	11:10:00	0.6585	33
02/19/1993	11:10:00	0.6584	33
02/19/1993	11:10:00	0.6585	33
02/19/1993	11:10:00	0.6583	33
02/19/1993	11:10:00	0.6584	33
02/19/1993	11:10:00	0.6585	33
02/19/1993	11:10:00	0.6584	33
02/19/1993	11:10:00	0.6583	33
02/19/1993	11:10:00	0.6584	33
02/19/1993	11:10:00	0.6585	33
02/19/1993	11:10:59	0.6584	33
02/19/1993	11:10:59	0.6583	33
02/19/1993	11:10:59	0.6585	33
02/19/1993	11:10:59	0.6583	33
02/19/1993	11:10:59	0.6582	33
02/19/1993	11:10:59	0.6581	33
02/19/1993	11:10:59	0.6582	33
02/19/1993	11:10:59	0.6583	33
02/19/1993	11:10:59	0.6582	33
02/19/1993	11:10:59	0.6581	33
02/19/1993	11:10:59	0.6582	33
02/19/1993	11:12:00	0.6583	33
02/19/1993	11:12:00	0.6584	33
02/19/1993	11:12:00	0.6585	33
02/19/1993	11:12:00	0.6584	33
02/19/1993	11:13:00	0.6583	33
02/19/1993	11:13:00	0.6584	33
02/19/1993	11:13:00	0.6586	33
02/19/1993	11:13:00	0.6587	33
02/19/1993	11:13:59	0.6588	33
02/19/1993	11:13:59	0.6587	33
02/19/1993	11:13:59	0.6588	33
02/19/1993	11:13:59	0.6589	33
02/19/1993	11:13:59	0.659	33
02/19/1993	11:13:59	0.6589	33
02/19/1993	11:13:59	0.6586	33
02/19/1993	11:13:59	0.6587	33
02/19/1993	11:15:00	0.6586	33
02/19/1993	11:16:00	0.6587	33
02/19/1993	11:16:00	0.6586	33
02/19/1993	11:16:00	0.6587	33
02/19/1993	11:16:00	0.6588	33
02/19/1993	11:16:59	0.6587	33
02/19/1993	11:16:59	0.6588	33
02/19/1993	11:16:59	0.6587	33
02/19/1993	11:18:00	0.6588	33
02/19/1993	11:18:00	0.659	33
02/19/1993	11:18:00	0.6588	33
02/19/1993	11:18:00	0.6589	33
02/19/1993	11:18:00	0.6588	33
02/19/1993	11:18:00	0.6589	33
02/19/1993	11:19:00	0.659	33
02/19/1993	11:19:00	0.6589	33
02/19/1993	11:19:00	0.6588	33
02/19/1993	11:19:00	0.659	33
02/19/1993	11:19:00	0.6592	33
02/19/1993	11:19:59	0.6591	33
02/19/1993	11:19:59	0.6592	33
02/19/1993	11:19:59	0.6591	33
02/19/1993	11:19:59	0.659	33
02/19/1993	11:19:59	0.6591	33
02/19/1993	11:19:59	0.6592	33
02/19/1993	11:19:59	0.6593	33
02/19/1993	11:19:59	0.6592	33
02/19/1993	11:20:59	0.6593	33
02/19/1993	11:20:59	0.6591	33
02/19/1993	11:20:59	0.6592	33
02/19/1993	11:20:59	0.6591	33
02/19/1993	11:20:59	0.659	33
02/19/1993	11:20:59	0.6589	33
02/19/1993	11:20:59	0.659	33
02/19/1993	11:20:59	0.6589	33
02/19/1993	11:22:00	0.659	33
02/19/1993	11:22:00	0.6591	33
02/19/1993	11:22:00	0.659	33
02/19/1993	11:22:00	0.6589	33
02/19/1993	11:23:00	0.6591	33
02/19/1993	11:23:00	0.659	33
02/19/1993	11:23:59	0.6589	33
02/19/1993	11:26:00	0.6591	33
02/19/1993	11:26:00	0.6592	33
02/19/1993	11:26:00	0.6591	33
02/19/1993	11:26:59	0.6592	33
02/19/1993	11:26:59	0.6593	33
02/19/1993	11:28:00	0.6594	33
02/19/1993	11:28:00	0.6595	33
02/19/1993	11:28:00	0.6596	33
02/19/1993	11:29:00	0.6595	33
02/19/1993	11:29:00	0.6596	33
02/19/1993	11:29:00	0.6597	33
02/19/1993	11:29:00	0.6596	33
02/19/1993	11:29:59	0.6595	33
02/19/1993	11:31:00	0.6594	33
02/19/1993	11:31:00	0.6593	33
02/19/1993	11:32:00	0.6594	33
02/19/1993	11:32:00	0.6595	33
02/19/1993	11:32:00	0.6594	33
02/19/1993	11:32:59	0.6593	33
02/19/1993	11:32:59	0.6595	33
02/19/1993	11:34:00	0.6592	33
02/19/1993	11:34:00	0.6593	33
02/19/1993	11:34:00	0.6592	33
02/19/1993	11:35:00	0.6593	33
02/19/1993	11:35:00	0.6592	33
02/19/1993	11:35:00	0.6594	33
02/19/1993	11:35:59	0.6592	33
02/19/1993	11:35:59	0.6591	33
02/19/1993	11:35:59	0.6593	33
02/19/1993	11:36:59	0.6591	33
02/19/1993	11:38:00	0.659	33
02/19/1993	11:38:00	0.6591	33
02/19/1993	11:38:00	0.659	33
02/19/1993	11:39:00	0.6588	33
02/19/1993	11:39:00	0.6587	33
02/19/1993	11:39:00	0.6588	33
02/19/1993	11:39:00	0.6587	33
02/19/1993	11:39:00	0.6585	33
02/19/1993	11:39:00	0.6583	33
02/19/1993	11:39:00	0.6584	33
02/19/1993	11:39:00	0.6583	33
02/19/1993	11:39:59	0.6582	33
02/19/1993	11:39:59	0.658	33
02/19/1993	11:39:59	0.6579	33
02/19/1993	11:39:59	0.6578	33
02/19/1993	11:39:59	0.658	33
02/19/1993	11:39:59	0.6579	33
02/19/1993	11:39:59	0.6578	33
02/19/1993	11:39:59	0.6579	33
02/19/1993	11:39:59	0.658	33
02/19/1993	11:39:59	0.6581	33
02/19/1993	11:41:00	0.6582	33
02/19/1993	11:41:00	0.6583	33
02/19/1993	11:41:00	0.6584	33
02/19/1993	11:41:00	0.6585	33
02/19/1993	11:41:00	0.6584	33
02/19/1993	11:41:00	0.6583	33
02/19/1993	11:41:00	0.6584	33
02/19/1993	11:42:00	0.6585	33
02/19/1993	11:42:00	0.6583	33
02/19/1993	11:42:00	0.6585	33
02/19/1993	11:42:00	0.6584	33
02/19/1993	11:42:00	0.6583	33
02/19/1993	11:42:59	0.6582	33
02/19/1993	11:42:59	0.658	33
02/19/1993	11:42:59	0.6578	33
02/19/1993	11:42:59	0.6579	33
02/19/1993	11:42:59	0.658	33
02/19/1993	11:42:59	0.6579	33
02/19/1993	11:42:59	0.658	33
02/19/1993	11:44:00	0.6579	33
02/19/1993	11:44:00	0.658	33
02/19/1993	11:44:00	0.6577	33
02/19/1993	11:44:00	0.6578	33
02/19/1993	11:44:00	0.6579	33
02/19/1993	11:45:00	0.658	33
02/19/1993	11:45:00	0.6579	33
02/19/1993	11:45:00	0.6578	33
02/19/1993	11:45:00	0.658	33
02/19/1993	11:45:00	0.6579	33
02/19/1993	11:45:59	0.6577	33
02/19/1993	11:45:59	0.6576	33
02/19/1993	11:45:59	0.6578	33
02/19/1993	11:45:59	0.6577	33
02/19/1993	11:47:00	0.6579	33
02/19/1993	11:47:00	0.658	33
02/19/1993	11:47:00	0.6578	33
02/19/1993	11:47:00	0.6577	33
02/19/1993	11:47:00	0.6576	33
02/19/1993	11:47:00	0.6575	33
02/19/1993	11:47:00	0.6576	33
02/19/1993	11:48:00	0.6575	33
02/19/1993	11:48:00	0.6574	33
02/19/1993	11:48:00	0.6573	33
02/19/1993	11:48:00	0.6571	33
02/19/1993	11:48:00	0.657	33
02/19/1993	11:48:00	0.6571	33
02/19/1993	11:48:00	0.6572	33
02/19/1993	11:48:00	0.6571	33
02/19/1993	11:48:00	0.657	33
02/19/1993	11:48:00	0.6571	33
02/19/1993	11:48:00	0.6573	33
02/19/1993	11:48:00	0.6572	33
02/19/1993	11:48:59	0.6574	33
02/19/1993	11:48:59	0.6575	33
02/19/1993	11:48:59	0.6576	33
02/19/1993	11:48:59	0.6575	33
02/19/1993	11:48:59	0.6577	33
02/19/1993	11:48:59	0.6578	33
02/19/1993	11:48:59	0.6577	33
02/19/1993	11:49:59	0.6578	33
02/19/1993	11:49:59	0.6577	33
02/19/1993	11:49:59	0.6578	33
02/19/1993	11:49:59	0.6579	33
02/19/1993	11:49:59	0.6578	33
02/19/1993	11:49:59	0.6577	33
02/19/1993	11:49:59	0.6576	33
02/19/1993	11:49:59	0.6578	33
02/19/1993	11:49:59	0.6577	33
02/19/1993	11:49:59	0.6578	33
02/19/1993	11:49:59	0.6579	33
02/19/1993	11:51:00	0.658	33
02/19/1993	11:51:00	0.6579	33
02/19/1993	11:51:00	0.658	33
02/19/1993	11:51:00	0.6579	33
02/19/1993	11:51:00	0.658	33
02/19/1993	11:51:59	0.6582	33
02/19/1993	11:51:59	0.658	33
02/19/1993	11:51:59	0.6581	33
02/19/1993	11:51:59	0.658	33
02/19/1993	11:51:59	0.6581	33
02/19/1993	11:51:59	0.6582	33
02/19/1993	11:52:59	0.6583	33
02/19/1993	11:52:59	0.6584	33
02/19/1993	11:54:00	0.6585	33
02/19/1993	11:54:00	0.6586	33
02/19/1993	11:54:00	0.6585	33
02/19/1993	11:55:00	0.6586	33
02/19/1993	11:55:00	0.6588	33
02/19/1993	11:55:00	0.6589	33
02/19/1993	11:55:59	0.6587	33
02/19/1993	11:55:59	0.6588	33
02/19/1993	11:55:59	0.6589	33
02/19/1993	11:55:59	0.6587	33
02/19/1993	11:57:00	0.6588	33
02/19/1993	11:57:00	0.6586	33
02/19/1993	11:58:00	0.6585	33
02/19/1993	11:58:00	0.6588	33
02/19/1993	11:58:00	0.6587	33
02/19/1993	11:58:59	0.6589	33
02/19/1993	11:58:59	0.6588	33
02/19/1993	12:01:00	0.6589	33
02/19/1993	12:03:00	0.6588	33
02/19/1993	12:04:59	0.6587	33
02/19/1993	12:04:59	0.6586	33
02/19/1993	12:05:59	0.6585	33
02/19/1993	12:05:59	0.6586	33
02/19/1993	12:07:00	0.6588	33
02/19/1993	12:07:00	0.6587	33
02/19/1993	12:10:00	0.6588	33
02/19/1993	12:11:00	0.6589	33
02/19/1993	12:11:00	0.659	33
02/19/1993	12:11:59	0.6589	33
02/19/1993	12:13:00	0.659	33
02/19/1993	12:14:00	0.6589	33
02/19/1993	12:14:00	0.659	33
02/19/1993	12:14:59	0.6588	33
02/19/1993	12:14:59	0.6589	33
02/19/1993	12:14:59	0.659	33
02/19/1993	12:17:59	0.6588	33
02/19/1993	12:17:59	0.659	33
02/19/1993	12:19:00	0.6591	33
02/19/1993	12:19:00	0.6592	33
02/19/1993	12:19:00	0.659	33
02/19/1993	12:19:00	0.6589	33
02/19/1993	12:19:00	0.6592	33
02/19/1993	12:20:00	0.6591	33
02/19/1993	12:23:00	0.6593	33
02/19/1993	12:23:00	0.6595	33
02/19/1993	12:23:00	0.6596	33
02/19/1993	12:23:00	0.6595	33
02/19/1993	12:23:00	0.6594	33
02/19/1993	12:24:59	0.6596	33
02/19/1993	12:24:59	0.6595	33
02/19/1993	12:24:59	0.6594	33
02/19/1993	12:26:00	0.6596	33
02/19/1993	12:27:00	0.6594	33
02/19/1993	12:30:00	0.6595	33
02/19/1993	12:30:00	0.6594	33
02/19/1993	12:30:59	0.6595	33
02/19/1993	12:30:59	0.6594	33
02/19/1993	12:32:00	0.6595	33
02/19/1993	12:33:00	0.6593	33
02/19/1993	12:33:00	0.6595	33
02/19/1993	12:33:59	0.6593	33
02/19/1993	12:33:59	0.6592	33
02/19/1993	12:33:59	0.6593	33
02/19/1993	12:34:59	0.6592	33
02/19/1993	12:36:59	0.6595	33
02/19/1993	12:36:59	0.6596	33
02/19/1993	12:37:59	0.6598	33
02/19/1993	12:37:59	0.6599	33
02/19/1993	12:37:59	0.6598	33
02/19/1993	12:37:59	0.6597	33
02/19/1993	12:39:00	0.6598	33
02/19/1993	12:39:00	0.6599	33
02/19/1993	12:39:00	0.6598	33
02/19/1993	12:39:00	0.6597	33
02/19/1993	12:39:00	0.6596	33
02/19/1993	12:39:00	0.6597	33
02/19/1993	12:39:00	0.6596	33
02/19/1993	12:43:59	0.6594	33
02/19/1993	12:43:59	0.6593	33
02/19/1993	12:45:00	0.6592	33
02/19/1993	12:45:00	0.6591	33
02/19/1993	12:45:00	0.6589	33
02/19/1993	12:45:00	0.659	33
02/19/1993	12:46:59	0.6592	33
02/19/1993	12:46:59	0.6593	33
02/19/1993	12:48:00	0.6591	33
02/19/1993	12:49:59	0.6592	33
02/19/1993	12:50:59	0.6591	33
02/19/1993	12:53:00	0.659	33
02/19/1993	12:53:00	0.6589	33
02/19/1993	12:53:00	0.6588	33
02/19/1993	12:53:00	0.6589	33
02/19/1993	12:53:00	0.6588	33
02/19/1993	12:53:00	0.6589	33
02/19/1993	12:53:59	0.659	33
02/19/1993	12:53:59	0.6589	33
02/19/1993	12:53:59	0.6588	33
02/19/1993	12:53:59	0.6587	33
02/19/1993	12:55:00	0.6586	33
02/19/1993	12:55:00	0.6584	33
02/19/1993	12:55:00	0.6585	33
02/19/1993	12:55:00	0.6584	33
02/19/1993	12:55:00	0.6583	33
02/19/1993	12:55:00	0.6585	33
02/19/1993	12:56:00	0.6588	33
02/19/1993	12:56:00	0.6587	33
02/19/1993	12:56:59	0.6586	33
02/19/1993	12:59:00	0.6585	33
02/19/1993	12:59:00	0.6587	33
02/19/1993	12:59:00	0.6585	33
02/19/1993	13:02:00	0.6586	33
02/19/1993	13:04:00	0.6588	33
02/19/1993	13:04:00	0.6592	33
02/19/1993	13:04:00	0.6589	33
02/19/1993	13:05:00	0.6591	33
02/19/1993	13:05:59	0.6591	33
02/19/1993	13:06:59	0.6592	33
02/19/1993	13:08:00	0.6594	33
02/19/1993	13:08:00	0.6595	33
02/19/1993	13:09:00	0.6596	33
02/19/1993	13:09:00	0.6595	33
02/19/1993	13:09:59	0.6596	33
02/19/1993	13:09:59	0.6595	33
02/19/1993	13:11:00	0.6596	33
02/19/1993	13:11:00	0.6597	33
02/19/1993	13:11:00	0.6599	33
02/19/1993	13:11:00	0.66	33
02/19/1993	13:11:00	0.6599	33
02/19/1993	13:11:00	0.6598	33
02/19/1993	13:12:00	0.66	33
02/19/1993	13:12:59	0.6599	33
02/19/1993	13:12:59	0.66	33
02/19/1993	13:12:59	0.6599	33
02/19/1993	13:14:00	0.6598	33
02/19/1993	13:15:59	0.6597	33
02/19/1993	13:15:59	0.6598	33
02/19/1993	13:17:00	0.6597	33
02/19/1993	13:18:00	0.6596	33
02/19/1993	13:18:00	0.6597	33
02/19/1993	13:18:59	0.6595	33
02/19/1993	13:18:59	0.6596	33
02/19/1993	13:18:59	0.6597	33
02/19/1993	13:19:59	0.6598	33
02/19/1993	13:19:59	0.6596	33
02/19/1993	13:19:59	0.6597	33
02/19/1993	13:19:59	0.6599	33
02/19/1993	13:21:00	0.6598	33
02/19/1993	13:21:00	0.6597	33
02/19/1993	13:21:59	0.6599	33
02/19/1993	13:21:59	0.6597	33
02/19/1993	13:21:59	0.6598	33
02/19/1993	13:24:00	0.6597	33
02/19/1993	13:25:00	0.6598	33
02/19/1993	13:25:00	0.6599	33
02/19/1993	13:25:59	0.6598	33
02/19/1993	13:25:59	0.6597	33
02/19/1993	13:27:00	0.6598	33
02/19/1993	13:28:00	0.6599	33
02/19/1993	13:28:59	0.6598	33
02/19/1993	13:30:00	0.6599	33
02/19/1993	13:30:00	0.6598	33
02/19/1993	13:31:00	0.6599	33
02/19/1993	13:31:00	0.6598	33
02/19/1993	13:31:00	0.6599	33
02/19/1993	13:31:00	0.6598	33
02/19/1993	13:31:59	0.6599	33
02/19/1993	13:31:59	0.66	33
02/19/1993	13:33:00	0.6601	33
02/19/1993	13:33:00	0.6602	33
02/19/1993	13:33:00	0.6603	33
02/19/1993	13:33:00	0.6602	33
02/19/1993	13:33:00	0.6603	33
02/19/1993	13:34:00	0.6602	33
02/19/1993	13:34:00	0.6603	33
02/19/1993	13:34:00	0.6601	33
02/19/1993	13:34:00	0.66	33
02/19/1993	13:34:59	0.6601	33
02/19/1993	13:35:59	0.66	33
02/19/1993	13:37:00	0.6601	33
02/19/1993	13:37:00	0.66	33
02/19/1993	13:37:00	0.6601	33
02/19/1993	13:38:00	0.66	33
02/19/1993	13:38:00	0.6601	33
02/19/1993	13:38:59	0.66	33
02/19/1993	13:38:59	0.6601	33
02/19/1993	13:38:59	0.6602	33
02/19/1993	13:38:59	0.6601	33
02/19/1993	13:40:00	0.6602	33
02/19/1993	13:40:00	0.6601	33
02/19/1993	13:41:00	0.6602	33
02/19/1993	13:41:00	0.6604	33
02/19/1993	13:41:59	0.6605	33
02/19/1993	13:41:59	0.6607	33
02/19/1993	13:41:59	0.6606	33
02/19/1993	13:41:59	0.6606	33
02/19/1993	13:43:00	0.6604	33
02/19/1993	13:43:00	0.6605	33
02/19/1993	13:43:00	0.6604	33
02/19/1993	13:44:00	0.6605	33
02/19/1993	13:44:00	0.6603	33
02/19/1993	13:44:59	0.6604	33
02/19/1993	13:44:59	0.6602	33
02/19/1993	13:46:00	0.6604	33
02/19/1993	13:47:59	0.6605	33
02/19/1993	13:47:59	0.6604	33
02/19/1993	13:49:00	0.6605	33
02/19/1993	13:49:00	0.6606	33
02/19/1993	13:49:00	0.6605	33
02/19/1993	13:50:00	0.6606	33
02/19/1993	13:50:59	0.6604	33
02/19/1993	13:50:59	0.6605	33
02/19/1993	13:51:59	0.6608	33
02/19/1993	13:51:59	0.6607	33
02/19/1993	13:51:59	0.6609	33
02/19/1993	13:51:59	0.6607	33
02/19/1993	13:51:59	0.6608	33
02/19/1993	13:51:59	0.6607	33
02/19/1993	13:51:59	0.6606	33
02/19/1993	13:54:59	0.6605	33
02/19/1993	13:54:59	0.6604	33
02/19/1993	13:56:00	0.6605	33
02/19/1993	13:56:00	0.6606	33
02/19/1993	13:56:00	0.6605	33
02/19/1993	13:56:00	0.6604	33
02/19/1993	13:56:00	0.6605	33
02/19/1993	13:57:00	0.6604	33
02/19/1993	13:57:00	0.6603	33
02/19/1993	13:57:59	0.6602	33
02/19/1993	13:57:59	0.6601	33
02/19/1993	13:57:59	0.6602	33
02/19/1993	13:57:59	0.66	33
02/19/1993	13:57:59	0.6599	33
02/19/1993	13:57:59	0.66	33
02/19/1993	13:57:59	0.6599	33
02/19/1993	13:59:00	0.6598	33
02/19/1993	13:59:00	0.6599	33
02/19/1993	13:59:00	0.6598	33
02/19/1993	13:59:00	0.6597	33
02/19/1993	13:59:00	0.6596	33
02/19/1993	13:59:00	0.6597	33
02/19/1993	13:59:00	0.6598	33
02/19/1993	13:59:00	0.6597	33
02/19/1993	13:59:00	0.6595	33
02/19/1993	13:59:00	0.6596	33
02/19/1993	14:00:00	0.6595	49
02/22/1993	18:11:00	0.6581	73
02/22/1993	18:17:59	0.6581	65
02/22/1993	18:24:59	0.6585	65
02/22/1993	18:27:59	0.658	65
02/22/1993	18:33:00	0.6576	65
02/22/1993	18:36:00	0.658	65
02/22/1993	19:21:00	0.6577	65
02/22/1993	19:28:00	0.657	65
02/22/1993	19:35:59	0.6573	65
02/22/1993	20:02:00	0.6581	65
02/22/1993	20:16:59	0.658	65
02/22/1993	22:46:00	0.6579	65
02/22/1993	23:00:59	0.6579	65
02/22/1993	23:09:00	0.6585	65
02/22/1993	23:16:59	0.6583	65
02/22/1993	00:43:00	0.657	65
02/22/1993	00:59:59	0.657	65
02/22/1993	02:23:59	0.6587	65
02/22/1993	02:26:00	0.6589	65
02/22/1993	02:26:00	0.659	65
02/22/1993	02:29:00	0.6592	65
02/22/1993	02:55:59	0.6594	65
02/22/1993	03:27:00	0.6594	65
02/22/1993	03:49:59	0.6594	65
02/22/1993	03:59:59	0.66	65
02/22/1993	03:59:59	0.6607	65
02/22/1993	05:16:59	0.6607	65
02/22/1993	05:29:00	0.6597	65
02/22/1993	05:32:00	0.6592	81
02/22/1993	07:19:59	0.6581	41
02/22/1993	07:19:59	0.658	33
02/22/1993	07:19:59	0.6579	33
02/22/1993	07:19:59	0.6578	33
02/22/1993	07:19:59	0.6579	33
02/22/1993	07:19:59	0.6581	33
02/22/1993	07:19:59	0.658	33
02/22/1993	07:21:00	0.6579	33
02/22/1993	07:21:00	0.6578	33
02/22/1993	07:21:00	0.6577	33
02/22/1993	07:21:59	0.6578	33
02/22/1993	07:21:59	0.6579	33
02/22/1993	07:21:59	0.658	33
02/22/1993	07:21:59	0.6579	33
02/22/1993	07:21:59	0.658	33
02/22/1993	07:21:59	0.6581	33
02/22/1993	07:22:59	0.658	33
02/22/1993	07:22:59	0.6581	33
02/22/1993	07:24:00	0.658	33
02/22/1993	07:24:00	0.6581	33
02/22/1993	07:24:00	0.658	33
02/22/1993	07:24:00	0.6581	33
02/22/1993	07:25:00	0.6582	33
02/22/1993	07:25:00	0.6583	33
02/22/1993	07:25:00	0.6582	33
02/22/1993	07:25:00	0.6581	33
02/22/1993	07:25:59	0.6582	33
02/22/1993	07:25:59	0.6581	33
02/22/1993	07:25:59	0.6582	33
02/22/1993	07:27:00	0.6583	33
02/22/1993	07:28:00	0.6582	33
02/22/1993	07:28:00	0.6584	33
02/22/1993	07:28:00	0.6583	33
02/22/1993	07:28:00	0.6584	33
02/22/1993	07:28:59	0.6585	33
02/22/1993	07:28:59	0.6584	33
02/22/1993	07:28:59	0.6585	33
02/22/1993	07:28:59	0.6586	33
02/22/1993	07:30:00	0.6585	33
02/22/1993	07:30:00	0.6586	33
02/22/1993	07:30:00	0.6587	33
02/22/1993	07:31:00	0.6586	33
02/22/1993	07:31:00	0.6587	33
02/22/1993	07:31:59	0.6586	33
02/22/1993	07:31:59	0.6587	33
02/22/1993	07:31:59	0.6588	33
02/22/1993	07:31:59	0.6588	33
02/22/1993	07:31:59	0.6587	33
02/22/1993	07:33:00	0.6587	33
02/22/1993	07:33:00	0.6586	33
02/22/1993	07:34:00	0.6587	33
02/22/1993	07:34:00	0.6588	33
02/22/1993	07:35:59	0.6587	33
02/22/1993	07:35:59	0.6586	33
02/22/1993	07:35:59	0.6587	33
02/22/1993	07:35:59	0.6586	33
02/22/1993	07:35:59	0.6585	33
02/22/1993	07:35:59	0.6586	33
02/22/1993	07:37:00	0.6587	33
02/22/1993	07:37:00	0.6588	33
02/22/1993	07:37:00	0.6589	33
02/22/1993	07:37:00	0.659	33
02/22/1993	07:37:00	0.6589	33
02/22/1993	07:38:00	0.6588	33
02/22/1993	07:38:00	0.6589	33
02/22/1993	07:38:00	0.6588	33
02/22/1993	07:38:59	0.6587	33
02/22/1993	07:38:59	0.6589	33
02/22/1993	07:40:00	0.6588	33
02/22/1993	07:40:00	0.6587	33
02/22/1993	07:40:00	0.6588	33
02/22/1993	07:40:00	0.6589	33
02/22/1993	07:41:00	0.6588	33
02/22/1993	07:41:59	0.6587	33
02/22/1993	07:41:59	0.659	33
02/22/1993	07:41:59	0.6589	33
02/22/1993	07:43:00	0.659	33
02/22/1993	07:43:00	0.6591	33
02/22/1993	07:44:00	0.659	33
02/22/1993	07:44:00	0.6591	33
02/22/1993	07:44:00	0.659	33
02/22/1993	07:44:59	0.6591	33
02/22/1993	07:46:00	0.659	33
02/22/1993	07:46:00	0.6591	33
02/22/1993	07:46:00	0.6592	33
02/22/1993	07:47:00	0.6593	33
02/22/1993	07:47:00	0.6591	33
02/22/1993	07:47:59	0.6592	33
02/22/1993	07:47:59	0.6591	33
02/22/1993	07:47:59	0.6592	33
02/22/1993	07:47:59	0.6591	33
02/22/1993	07:47:59	0.6592	33
02/22/1993	07:47:59	0.6591	33
02/22/1993	07:49:00	0.659	33
02/22/1993	07:50:00	0.6589	33
02/22/1993	07:50:00	0.659	33
02/22/1993	07:50:00	0.6589	33
02/22/1993	07:50:00	0.6588	33
02/22/1993	07:50:00	0.659	33
02/22/1993	07:50:59	0.6589	33
02/22/1993	07:50:59	0.659	33
02/22/1993	07:50:59	0.6589	33
02/22/1993	07:50:59	0.659	33
02/22/1993	07:51:59	0.6591	33
02/22/1993	07:51:59	0.659	33
02/22/1993	07:51:59	0.6591	33
02/22/1993	07:51:59	0.6592	33
02/22/1993	07:53:00	0.6591	33
02/22/1993	07:53:00	0.6592	33
02/22/1993	07:54:00	0.6591	33
02/22/1993	07:54:00	0.659	33
02/22/1993	07:54:59	0.6589	33
02/22/1993	07:54:59	0.659	33
02/22/1993	07:54:59	0.6591	33
02/22/1993	07:54:59	0.659	33
02/22/1993	07:56:00	0.6591	33
02/22/1993	07:57:00	0.659	33
02/22/1993	07:57:00	0.6589	33
02/22/1993	07:57:00	0.659	33
02/22/1993	07:57:00	0.6589	33
02/22/1993	07:57:00	0.659	33
02/22/1993	07:57:59	0.6591	33
02/22/1993	07:59:00	0.6589	33
02/22/1993	07:59:00	0.659	33
02/22/1993	08:00:00	0.6591	33
02/22/1993	08:00:00	0.6593	33
02/22/1993	08:00:00	0.6594	33
02/22/1993	08:00:59	0.6592	33
02/22/1993	08:00:59	0.6593	33
02/22/1993	08:00:59	0.6592	33
02/22/1993	08:00:59	0.6593	33
02/22/1993	08:00:59	0.6592	33
02/22/1993	08:00:59	0.6593	33
02/22/1993	08:02:00	0.6594	33
02/22/1993	08:02:00	0.6595	33
02/22/1993	08:02:00	0.6594	33
02/22/1993	08:03:00	0.6595	33
02/22/1993	08:03:59	0.6594	33
02/22/1993	08:03:59	0.6595	33
02/22/1993	08:03:59	0.6596	33
02/22/1993	08:03:59	0.6595	33
02/22/1993	08:03:59	0.6596	33
02/22/1993	08:03:59	0.6595	33
02/22/1993	08:04:59	0.6594	33
02/22/1993	08:04:59	0.6593	33
02/22/1993	08:04:59	0.6592	33
02/22/1993	08:06:00	0.6593	33
02/22/1993	08:06:00	0.6595	33
02/22/1993	08:06:00	0.6594	33
02/22/1993	08:06:59	0.6594	33
02/22/1993	08:06:59	0.6593	33
02/22/1993	08:06:59	0.6592	33
02/22/1993	08:07:59	0.6591	33
02/22/1993	08:07:59	0.659	33
02/22/1993	08:07:59	0.6589	33
02/22/1993	08:09:00	0.6591	33
02/22/1993	08:09:00	0.659	33
02/22/1993	08:09:00	0.6591	33
02/22/1993	08:09:00	0.6592	33
02/22/1993	08:10:59	0.6591	33
02/22/1993	08:10:59	0.6592	33
02/22/1993	08:10:59	0.6591	33
02/22/1993	08:12:00	0.6592	33
02/22/1993	08:12:00	0.6593	33
02/22/1993	08:13:00	0.6592	33
02/22/1993	08:13:00	0.6591	33
02/22/1993	08:13:00	0.659	33
02/22/1993	08:13:59	0.6591	33
02/22/1993	08:13:59	0.6592	33
02/22/1993	08:15:00	0.6593	33
02/22/1993	08:15:00	0.6594	33
02/22/1993	08:15:00	0.6593	33
02/22/1993	08:15:00	0.6594	33
02/22/1993	08:16:59	0.6592	33
02/22/1993	08:16:59	0.6591	33
02/22/1993	08:18:00	0.6594	33
02/22/1993	08:18:00	0.6595	33
02/22/1993	08:18:00	0.6593	33
02/22/1993	08:19:00	0.6596	33
02/22/1993	08:19:59	0.6597	33
02/22/1993	08:19:59	0.6595	33
02/22/1993	08:19:59	0.6596	33
02/22/1993	08:19:59	0.6597	33
02/22/1993	08:19:59	0.6596	33
02/22/1993	08:19:59	0.6597	33
02/22/1993	08:19:59	0.6598	33
02/22/1993	08:19:59	0.6597	33
02/22/1993	08:20:59	0.6598	33
02/22/1993	08:20:59	0.6597	33
02/22/1993	08:20:59	0.6596	33
02/22/1993	08:20:59	0.6595	33
02/22/1993	08:20:59	0.6596	33
02/22/1993	08:22:00	0.6595	33
02/22/1993	08:22:00	0.6596	33
02/22/1993	08:22:00	0.6595	33
02/22/1993	08:22:00	0.6596	33
02/22/1993	08:22:00	0.6595	33
02/22/1993	08:23:00	0.6594	33
02/22/1993	08:23:59	0.6595	33
02/22/1993	08:23:59	0.6594	33
02/22/1993	08:23:59	0.6593	33
02/22/1993	08:23:59	0.6594	33
02/22/1993	08:23:59	0.6593	33
02/22/1993	08:25:00	0.6594	33
02/22/1993	08:25:00	0.6595	33
02/22/1993	08:26:00	0.6596	33
02/22/1993	08:26:00	0.6597	33
02/22/1993	08:26:00	0.6596	33
02/22/1993	08:26:00	0.6597	33
02/22/1993	08:26:00	0.6598	33
02/22/1993	08:26:59	0.6599	33
02/22/1993	08:26:59	0.6598	33
02/22/1993	08:26:59	0.6597	33
02/22/1993	08:26:59	0.6598	33
02/22/1993	08:26:59	0.66	33
02/22/1993	08:26:59	0.6597	33
02/22/1993	08:26:59	0.6596	33
02/22/1993	08:26:59	0.6599	33
02/22/1993	08:28:00	0.6597	33
02/22/1993	08:28:00	0.6598	33
02/22/1993	08:28:00	0.6599	33
02/22/1993	08:28:00	0.6598	33
02/22/1993	08:28:00	0.6597	33
02/22/1993	08:28:00	0.6598	33
02/22/1993	08:29:00	0.6597	33
02/22/1993	08:29:00	0.6598	33
02/22/1993	08:29:59	0.6597	33
02/22/1993	08:31:00	0.6596	33
02/22/1993	08:32:00	0.6595	33
02/22/1993	08:32:00	0.6596	33
02/22/1993	08:32:00	0.6597	33
02/22/1993	08:32:00	0.6598	33
02/22/1993	08:32:59	0.6597	33
02/22/1993	08:32:59	0.6596	33
02/22/1993	08:34:00	0.6597	33
02/22/1993	08:34:00	0.6598	33
02/22/1993	08:34:00	0.6599	33
02/22/1993	08:34:00	0.6598	33
02/22/1993	08:35:00	0.6599	33
02/22/1993	08:35:00	0.6598	33
02/22/1993	08:35:59	0.66	33
02/22/1993	08:35:59	0.6599	33
02/22/1993	08:35:59	0.66	33
02/22/1993	08:36:59	0.66	33
02/22/1993	08:38:00	0.6601	33
02/22/1993	08:38:00	0.6602	33
02/22/1993	08:38:00	0.6601	33
02/22/1993	08:38:00	0.66	33
02/22/1993	08:38:00	0.6598	33
02/22/1993	08:39:00	0.6599	33
02/22/1993	08:39:00	0.66	33
02/22/1993	08:39:00	0.6599	33
02/22/1993	08:39:00	0.6598	33
02/22/1993	08:39:59	0.6599	33
02/22/1993	08:39:59	0.66	33
02/22/1993	08:39:59	0.6599	33
02/22/1993	08:39:59	0.66	33
02/22/1993	08:42:00	0.6599	33
02/22/1993	08:42:00	0.6598	33
02/22/1993	08:42:59	0.6597	33
02/22/1993	08:42:59	0.6598	33
02/22/1993	08:42:59	0.6599	33
02/22/1993	08:42:59	0.6598	33
02/22/1993	08:44:00	0.6599	33
02/22/1993	08:44:00	0.6598	33
02/22/1993	08:45:00	0.6599	33
02/22/1993	08:45:00	0.6598	33
02/22/1993	08:45:59	0.6597	33
02/22/1993	08:45:59	0.6596	33
02/22/1993	08:47:00	0.6598	33
02/22/1993	08:47:00	0.6596	33
02/22/1993	08:47:00	0.6598	33
02/22/1993	08:48:59	0.6597	33
02/22/1993	08:48:59	0.6598	33
02/22/1993	08:49:59	0.66	33
02/22/1993	08:49:59	0.6599	33
02/22/1993	08:51:00	0.6601	33
02/22/1993	08:51:00	0.66	33
02/22/1993	08:51:00	0.6601	33
02/22/1993	08:51:00	0.6602	33
02/22/1993	08:51:59	0.66	33
02/22/1993	08:51:59	0.6602	33
02/22/1993	08:51:59	0.6603	33
02/22/1993	08:51:59	0.6604	33
02/22/1993	08:51:59	0.6603	33
02/22/1993	08:52:59	0.6601	33
02/22/1993	08:52:59	0.6602	33
02/22/1993	08:52:59	0.66	33
02/22/1993	08:52:59	0.6599	33
02/22/1993	08:52:59	0.66	33
02/22/1993	08:54:00	0.6598	33
02/22/1993	08:54:00	0.6599	33
02/22/1993	08:54:00	0.6598	33
02/22/1993	08:54:00	0.6599	33
02/22/1993	08:55:00	0.6598	33
02/22/1993	08:55:00	0.6597	33
02/22/1993	08:55:00	0.6598	33
02/22/1993	08:55:00	0.6597	33
02/22/1993	08:55:59	0.6598	33
02/22/1993	08:55:59	0.6597	33
02/22/1993	08:55:59	0.6598	33
02/22/1993	08:57:00	0.6599	33
02/22/1993	08:57:00	0.66	33
02/22/1993	08:57:00	0.6598	33
02/22/1993	08:58:00	0.6601	33
02/22/1993	08:58:00	0.66	33
02/22/1993	08:58:59	0.6601	33
02/22/1993	08:58:59	0.6602	33
02/22/1993	08:58:59	0.6603	33
02/22/1993	08:58:59	0.6604	33
02/22/1993	08:58:59	0.6603	33
02/22/1993	09:00:00	0.6602	33
02/22/1993	09:00:00	0.6601	33
02/22/1993	09:00:00	0.6603	33
02/22/1993	09:00:00	0.6604	33
02/22/1993	09:00:00	0.6602	33
02/22/1993	09:00:00	0.6603	33
02/22/1993	09:00:00	0.6602	33
02/22/1993	09:01:59	0.66	33
02/22/1993	09:01:59	0.6599	33
02/22/1993	09:01:59	0.66	33
02/22/1993	09:01:59	0.6599	33
02/22/1993	09:03:00	0.66	33
02/22/1993	09:03:00	0.6601	33
02/22/1993	09:04:59	0.6602	33
02/22/1993	09:04:59	0.6601	33
02/22/1993	09:04:59	0.66	33
02/22/1993	09:05:59	0.6602	33
02/22/1993	09:05:59	0.6603	33
02/22/1993	09:05:59	0.6602	33
02/22/1993	09:05:59	0.6603	33
02/22/1993	09:05:59	0.6604	33
02/22/1993	09:05:59	0.6605	33
02/22/1993	09:05:59	0.6606	33
02/22/1993	09:07:00	0.6605	33
02/22/1993	09:07:00	0.6604	33
02/22/1993	09:07:00	0.6605	33
02/22/1993	09:08:00	0.6604	33
02/22/1993	09:08:00	0.6603	33
02/22/1993	09:08:00	0.6604	33
02/22/1993	09:08:00	0.6603	33
02/22/1993	09:08:59	0.6602	33
02/22/1993	09:08:59	0.6601	33
02/22/1993	09:08:59	0.6602	33
02/22/1993	09:08:59	0.6603	33
02/22/1993	09:08:59	0.6602	33
02/22/1993	09:08:59	0.6603	33
02/22/1993	09:08:59	0.6602	33
02/22/1993	09:10:00	0.6601	33
02/22/1993	09:10:00	0.66	33
02/22/1993	09:10:00	0.6601	33
02/22/1993	09:11:00	0.6602	33
02/22/1993	09:11:00	0.6601	33
02/22/1993	09:11:00	0.6602	33
02/22/1993	09:11:59	0.6603	33
02/22/1993	09:11:59	0.6602	33
02/22/1993	09:13:00	0.6601	33
02/22/1993	09:14:00	0.6602	33
02/22/1993	09:14:00	0.6603	33
02/22/1993	09:14:59	0.6604	33
02/22/1993	09:14:59	0.6605	33
02/22/1993	09:14:59	0.6604	33
02/22/1993	09:16:00	0.6605	33
02/22/1993	09:16:00	0.6606	33
02/22/1993	09:16:00	0.6605	33
02/22/1993	09:16:00	0.6606	33
02/22/1993	09:17:00	0.6607	33
02/22/1993	09:17:00	0.6608	33
02/22/1993	09:17:00	0.6607	33
02/22/1993	09:17:00	0.6606	33
02/22/1993	09:17:00	0.6605	33
02/22/1993	09:17:59	0.6604	33
02/22/1993	09:17:59	0.6603	33
02/22/1993	09:17:59	0.6602	33
02/22/1993	09:17:59	0.6603	33
02/22/1993	09:19:00	0.6604	33
02/22/1993	09:19:00	0.6603	33
02/22/1993	09:19:00	0.6602	33
02/22/1993	09:20:00	0.6601	33
02/22/1993	09:20:00	0.6602	33
02/22/1993	09:20:00	0.6601	33
02/22/1993	09:20:00	0.66	33
02/22/1993	09:20:00	0.6601	33
02/22/1993	09:20:00	0.66	33
02/22/1993	09:20:00	0.6599	33
02/22/1993	09:20:00	0.6601	33
02/22/1993	09:20:00	0.66	33
02/22/1993	09:20:59	0.6601	33
02/22/1993	09:20:59	0.66	33
02/22/1993	09:20:59	0.6599	33
02/22/1993	09:20:59	0.6598	33
02/22/1993	09:21:59	0.6597	33
02/22/1993	09:21:59	0.6598	33
02/22/1993	09:21:59	0.6597	33
02/22/1993	09:21:59	0.6596	33
02/22/1993	09:23:00	0.6595	33
02/22/1993	09:23:00	0.6594	33
02/22/1993	09:23:00	0.6595	33
02/22/1993	09:24:00	0.6596	33
02/22/1993	09:24:00	0.6597	33
02/22/1993	09:24:00	0.6595	33
02/22/1993	09:24:00	0.6597	33
02/22/1993	09:24:00	0.6596	33
02/22/1993	09:24:00	0.6594	33
02/22/1993	09:24:00	0.6593	33
02/22/1993	09:24:59	0.6592	33
02/22/1993	09:24:59	0.6593	33
02/22/1993	09:24:59	0.6594	33
02/22/1993	09:26:00	0.6593	33
02/22/1993	09:26:00	0.6594	33
02/22/1993	09:27:00	0.6593	33
02/22/1993	09:27:00	0.6592	33
02/22/1993	09:27:00	0.6594	33
02/22/1993	09:27:00	0.6595	33
02/22/1993	09:27:00	0.6596	33
02/22/1993	09:27:59	0.6595	33
02/22/1993	09:27:59	0.6596	33
02/22/1993	09:29:00	0.6597	33
02/22/1993	09:29:00	0.6598	33
02/22/1993	09:29:00	0.6597	33
02/22/1993	09:30:00	0.6598	33
02/22/1993	09:30:00	0.6597	33
02/22/1993	09:30:00	0.6599	33
02/22/1993	09:30:00	0.6598	33
02/22/1993	09:30:59	0.6598	33
02/22/1993	09:30:59	0.6599	33
02/22/1993	09:32:00	0.66	33
02/22/1993	09:32:00	0.6599	33
02/22/1993	09:32:00	0.6598	33
02/22/1993	09:33:00	0.6597	33
02/22/1993	09:33:00	0.6598	33
02/22/1993	09:33:59	0.6599	33
02/22/1993	09:33:59	0.66	33
02/22/1993	09:34:59	0.6599	33
02/22/1993	09:34:59	0.6598	33
02/22/1993	09:34:59	0.6599	33
02/22/1993	09:36:00	0.6598	33
02/22/1993	09:36:00	0.6597	33
02/22/1993	09:36:00	0.6596	33
02/22/1993	09:36:59	0.6597	33
02/22/1993	09:36:59	0.6598	33
02/22/1993	09:37:59	0.6599	33
02/22/1993	09:37:59	0.66	33
02/22/1993	09:37:59	0.6599	33
02/22/1993	09:39:00	0.66	33
02/22/1993	09:39:00	0.6599	33
02/22/1993	09:39:00	0.6598	33
02/22/1993	09:39:00	0.6599	33
02/22/1993	09:39:00	0.6598	33
02/22/1993	09:40:00	0.6599	33
02/22/1993	09:40:00	0.6598	33
02/22/1993	09:40:00	0.6599	33
02/22/1993	09:40:59	0.6598	33
02/22/1993	09:40:59	0.6599	33
02/22/1993	09:40:59	0.6598	33
02/22/1993	09:40:59	0.6597	33
02/22/1993	09:42:00	0.6596	33
02/22/1993	09:43:00	0.6595	33
02/22/1993	09:43:00	0.6594	33
02/22/1993	09:43:00	0.6596	33
02/22/1993	09:43:00	0.6595	33
02/22/1993	09:45:00	0.6596	33
02/22/1993	09:45:00	0.6597	33
02/22/1993	09:46:00	0.6594	33
02/22/1993	09:46:59	0.6597	33
02/22/1993	09:48:00	0.6596	33
02/22/1993	09:48:00	0.6597	33
02/22/1993	09:49:59	0.6598	33
02/22/1993	09:50:59	0.6597	33
02/22/1993	09:50:59	0.6596	33
02/22/1993	09:50:59	0.6594	33
02/22/1993	09:50:59	0.6593	33
02/22/1993	09:52:00	0.6591	33
02/22/1993	09:52:00	0.659	33
02/22/1993	09:52:00	0.6588	33
02/22/1993	09:52:00	0.6591	33
02/22/1993	09:52:00	0.659	33
02/22/1993	09:52:00	0.6589	33
02/22/1993	09:53:00	0.6592	33
02/22/1993	09:53:00	0.6591	33
02/22/1993	09:53:00	0.6592	33
02/22/1993	09:53:00	0.6593	33
02/22/1993	09:53:59	0.6592	33
02/22/1993	09:53:59	0.6594	33
02/22/1993	09:53:59	0.6595	33
02/22/1993	09:53:59	0.6594	33
02/22/1993	09:55:00	0.6595	33
02/22/1993	09:55:00	0.6594	33
02/22/1993	09:55:00	0.6593	33
02/22/1993	09:56:00	0.6592	33
02/22/1993	09:56:00	0.6591	33
02/22/1993	09:56:59	0.6592	33
02/22/1993	09:56:59	0.6593	33
02/22/1993	09:56:59	0.6592	33
02/22/1993	09:56:59	0.6591	33
02/22/1993	09:56:59	0.659	33
02/22/1993	09:56:59	0.6589	33
02/22/1993	09:56:59	0.6588	33
02/22/1993	09:56:59	0.6589	33
02/22/1993	09:58:00	0.6588	33
02/22/1993	09:58:00	0.6589	33
02/22/1993	09:58:00	0.6588	33
02/22/1993	09:58:00	0.6587	33
02/22/1993	09:58:00	0.6588	33
02/22/1993	09:58:00	0.6589	33
02/22/1993	09:59:00	0.6588	33
02/22/1993	09:59:00	0.6587	33
02/22/1993	09:59:00	0.6586	33
02/22/1993	09:59:59	0.6587	33
02/22/1993	09:59:59	0.6586	33
02/22/1993	10:01:00	0.6587	33
02/22/1993	10:01:00	0.6588	33
02/22/1993	10:01:00	0.6587	33
02/22/1993	10:02:00	0.6588	33
02/22/1993	10:02:00	0.6589	33
02/22/1993	10:02:00	0.659	33
02/22/1993	10:02:59	0.6589	33
02/22/1993	10:02:59	0.659	33
02/22/1993	10:04:00	0.6589	33
02/22/1993	10:04:00	0.6591	33
02/22/1993	10:04:00	0.659	33
02/22/1993	10:05:00	0.659	33
02/22/1993	10:05:59	0.6592	33
02/22/1993	10:06:59	0.6593	33
02/22/1993	10:06:59	0.6594	33
02/22/1993	10:06:59	0.6593	33
02/22/1993	10:08:00	0.6594	33
02/22/1993	10:08:00	0.6593	33
02/22/1993	10:08:00	0.6592	33
02/22/1993	10:08:00	0.6591	33
02/22/1993	10:08:00	0.6592	33
02/22/1993	10:09:00	0.6593	33
02/22/1993	10:09:00	0.6594	33
02/22/1993	10:09:00	0.6593	33
02/22/1993	10:09:00	0.6595	33
02/22/1993	10:09:59	0.6596	33
02/22/1993	10:09:59	0.6595	33
02/22/1993	10:09:59	0.6596	33
02/22/1993	10:09:59	0.6595	33
02/22/1993	10:11:00	0.6594	33
02/22/1993	10:11:00	0.6595	33
02/22/1993	10:11:00	0.6596	33
02/22/1993	10:12:00	0.6595	33
02/22/1993	10:12:00	0.6598	33
02/22/1993	10:12:00	0.6596	33
02/22/1993	10:12:00	0.6597	33
02/22/1993	10:12:59	0.6598	33
02/22/1993	10:12:59	0.6597	33
02/22/1993	10:12:59	0.6596	33
02/22/1993	10:12:59	0.6598	33
02/22/1993	10:14:00	0.6597	33
02/22/1993	10:14:00	0.6596	33
02/22/1993	10:14:00	0.6597	33
02/22/1993	10:15:00	0.6598	33
02/22/1993	10:15:00	0.6597	33
02/22/1993	10:15:00	0.6598	33
02/22/1993	10:15:00	0.6599	33
02/22/1993	10:15:00	0.6598	33
02/22/1993	10:15:59	0.6599	33
02/22/1993	10:15:59	0.6598	33
02/22/1993	10:15:59	0.6599	33
02/22/1993	10:15:59	0.6598	33
02/22/1993	10:15:59	0.6597	33
02/22/1993	10:17:00	0.6598	33
02/22/1993	10:17:00	0.6599	33
02/22/1993	10:17:00	0.66	33
02/22/1993	10:17:00	0.6599	33
02/22/1993	10:17:00	0.66	33
02/22/1993	10:17:00	0.6599	33
02/22/1993	10:17:00	0.66	33
02/22/1993	10:17:00	0.6601	33
02/22/1993	10:17:00	0.66	33
02/22/1993	10:18:00	0.6599	33
02/22/1993	10:18:59	0.66	33
02/22/1993	10:18:59	0.6599	33
02/22/1993	10:18:59	0.6598	33
02/22/1993	10:18:59	0.66	33
02/22/1993	10:19:59	0.6601	33
02/22/1993	10:19:59	0.66	33
02/22/1993	10:19:59	0.6601	33
02/22/1993	10:21:00	0.66	33
02/22/1993	10:21:00	0.6601	33
02/22/1993	10:21:00	0.6602	33
02/22/1993	10:21:00	0.6601	33
02/22/1993	10:21:00	0.6602	33
02/22/1993	10:21:59	0.6603	33
02/22/1993	10:21:59	0.6604	33
02/22/1993	10:21:59	0.6603	33
02/22/1993	10:21:59	0.6604	33
02/22/1993	10:21:59	0.6603	33
02/22/1993	10:22:59	0.66	33
02/22/1993	10:22:59	0.6599	33
02/22/1993	10:22:59	0.6598	33
02/22/1993	10:22:59	0.66	33
02/22/1993	10:24:00	0.6599	33
02/22/1993	10:24:00	0.6598	33
02/22/1993	10:25:00	0.6597	33
02/22/1993	10:25:00	0.6598	33
02/22/1993	10:25:00	0.6599	33
02/22/1993	10:25:59	0.6598	33
02/22/1993	10:25:59	0.6599	33
02/22/1993	10:25:59	0.66	33
02/22/1993	10:25:59	0.6601	33
02/22/1993	10:27:00	0.66	33
02/22/1993	10:27:00	0.6601	33
02/22/1993	10:27:00	0.66	33
02/22/1993	10:28:00	0.6599	33
02/22/1993	10:28:00	0.6597	33
02/22/1993	10:28:00	0.66	33
02/22/1993	10:28:00	0.6599	33
02/22/1993	10:28:59	0.6599	33
02/22/1993	10:28:59	0.66	33
02/22/1993	10:28:59	0.6599	33
02/22/1993	10:28:59	0.6598	33
02/22/1993	10:30:00	0.6597	33
02/22/1993	10:30:00	0.6596	33
02/22/1993	10:30:00	0.6595	33
02/22/1993	10:31:00	0.6594	33
02/22/1993	10:31:00	0.6593	33
02/22/1993	10:31:00	0.6592	33
02/22/1993	10:31:00	0.6593	33
02/22/1993	10:31:00	0.6592	33
02/22/1993	10:31:00	0.659	33
02/22/1993	10:31:00	0.6591	33
02/22/1993	10:31:59	0.6589	33
02/22/1993	10:31:59	0.659	33
02/22/1993	10:31:59	0.6589	33
02/22/1993	10:31:59	0.6588	33
02/22/1993	10:31:59	0.6587	33
02/22/1993	10:31:59	0.6585	33
02/22/1993	10:31:59	0.6586	33
02/22/1993	10:31:59	0.6586	33
02/22/1993	10:33:00	0.6587	33
02/22/1993	10:33:00	0.6588	33
02/22/1993	10:33:00	0.6587	33
02/22/1993	10:33:00	0.6588	33
02/22/1993	10:33:00	0.659	33
02/22/1993	10:33:00	0.6591	33
02/22/1993	10:33:00	0.659	33
02/22/1993	10:33:00	0.6588	33
02/22/1993	10:33:00	0.6585	33
02/22/1993	10:33:00	0.6584	33
02/22/1993	10:34:00	0.6584	33
02/22/1993	10:34:00	0.6586	33
02/22/1993	10:34:00	0.6585	33
02/22/1993	10:34:00	0.6584	33
02/22/1993	10:34:00	0.6583	33
02/22/1993	10:34:00	0.6582	33
02/22/1993	10:34:00	0.6581	33
02/22/1993	10:34:00	0.6579	33
02/22/1993	10:34:00	0.6578	33
02/22/1993	10:34:00	0.658	33
02/22/1993	10:34:59	0.6579	33
02/22/1993	10:34:59	0.6578	33
02/22/1993	10:34:59	0.6579	33
02/22/1993	10:34:59	0.658	33
02/22/1993	10:34:59	0.6581	33
02/22/1993	10:34:59	0.6582	33
02/22/1993	10:34:59	0.6581	33
02/22/1993	10:34:59	0.6579	33
02/22/1993	10:34:59	0.6578	33
02/22/1993	10:34:59	0.6577	33
02/22/1993	10:34:59	0.6578	33
02/22/1993	10:34:59	0.6579	33
02/22/1993	10:35:59	0.658	33
02/22/1993	10:35:59	0.6581	33
02/22/1993	10:35:59	0.658	33
02/22/1993	10:35:59	0.6581	33
02/22/1993	10:35:59	0.6582	33
02/22/1993	10:35:59	0.6583	33
02/22/1993	10:37:00	0.6582	33
02/22/1993	10:37:00	0.6581	33
02/22/1993	10:37:00	0.6582	33
02/22/1993	10:37:00	0.6583	33
02/22/1993	10:37:00	0.6584	33
02/22/1993	10:38:00	0.6582	33
02/22/1993	10:38:00	0.6583	33
02/22/1993	10:38:00	0.6584	33
02/22/1993	10:38:59	0.6583	33
02/22/1993	10:38:59	0.6584	33
02/22/1993	10:38:59	0.6585	33
02/22/1993	10:40:00	0.6583	33
02/22/1993	10:40:00	0.6582	33
02/22/1993	10:40:00	0.6581	33
02/22/1993	10:40:00	0.6585	33
02/22/1993	10:41:00	0.6583	33
02/22/1993	10:41:00	0.6584	33
02/22/1993	10:41:59	0.6586	33
02/22/1993	10:41:59	0.6585	33
02/22/1993	10:41:59	0.6586	33
02/22/1993	10:43:00	0.6587	33
02/22/1993	10:43:00	0.6586	33
02/22/1993	10:43:00	0.6585	33
02/22/1993	10:44:00	0.6584	33
02/22/1993	10:46:00	0.6582	33
02/22/1993	10:46:00	0.6581	33
02/22/1993	10:46:00	0.658	33
02/22/1993	10:46:00	0.6581	33
02/22/1993	10:47:00	0.6582	33
02/22/1993	10:47:00	0.6581	33
02/22/1993	10:47:59	0.658	33
02/22/1993	10:47:59	0.6579	33
02/22/1993	10:47:59	0.658	33
02/22/1993	10:47:59	0.6579	33
02/22/1993	10:47:59	0.6578	33
02/22/1993	10:49:00	0.6577	33
02/22/1993	10:49:00	0.6576	33
02/22/1993	10:49:00	0.6577	33
02/22/1993	10:49:00	0.6576	33
02/22/1993	10:49:00	0.6575	33
02/22/1993	10:50:00	0.6577	33
02/22/1993	10:50:00	0.6576	33
02/22/1993	10:50:00	0.6577	33
02/22/1993	10:50:00	0.6578	33
02/22/1993	10:50:00	0.6577	33
02/22/1993	10:50:00	0.6575	33
02/22/1993	10:50:00	0.6574	33
02/22/1993	10:50:59	0.6573	33
02/22/1993	10:50:59	0.6572	33
02/22/1993	10:50:59	0.657	33
02/22/1993	10:50:59	0.6571	33
02/22/1993	10:50:59	0.657	33
02/22/1993	10:50:59	0.6569	33
02/22/1993	10:50:59	0.6568	33
02/22/1993	10:50:59	0.6567	33
02/22/1993	10:50:59	0.6569	33
02/22/1993	10:50:59	0.657	33
02/22/1993	10:51:59	0.6569	33
02/22/1993	10:51:59	0.657	33
02/22/1993	10:51:59	0.6569	33
02/22/1993	10:51:59	0.657	33
02/22/1993	10:51:59	0.6571	33
02/22/1993	10:51:59	0.6572	33
02/22/1993	10:51:59	0.6571	33
02/22/1993	10:51:59	0.657	33
02/22/1993	10:53:00	0.6571	33
02/22/1993	10:53:00	0.6572	33
02/22/1993	10:53:00	0.6573	33
02/22/1993	10:53:00	0.6572	33
02/22/1993	10:53:00	0.6573	33
02/22/1993	10:54:00	0.6572	33
02/22/1993	10:54:00	0.6573	33
02/22/1993	10:54:00	0.6572	33
02/22/1993	10:54:00	0.6574	33
02/22/1993	10:54:00	0.6573	33
02/22/1993	10:54:00	0.6572	33
02/22/1993	10:56:00	0.6571	33
02/22/1993	10:56:00	0.657	33
02/22/1993	10:56:00	0.6571	33
02/22/1993	10:56:00	0.6572	33
02/22/1993	10:56:00	0.657	33
02/22/1993	10:57:00	0.6572	33
02/22/1993	10:57:00	0.6573	33
02/22/1993	10:57:00	0.6572	33
02/22/1993	10:57:00	0.6573	33
02/22/1993	10:57:59	0.6574	33
02/22/1993	10:57:59	0.6575	33
02/22/1993	10:57:59	0.6574	33
02/22/1993	10:59:00	0.6575	33
02/22/1993	10:59:00	0.6574	33
02/22/1993	10:59:00	0.6573	33
02/22/1993	10:59:00	0.6572	33
02/22/1993	10:59:00	0.6571	33
02/22/1993	10:59:00	0.657	33
02/22/1993	11:00:00	0.6569	33
02/22/1993	11:00:00	0.657	33
02/22/1993	11:00:00	0.6571	33
02/22/1993	11:00:00	0.657	33
02/22/1993	11:00:00	0.6569	33
02/22/1993	11:00:00	0.657	33
02/22/1993	11:00:00	0.6572	33
02/22/1993	11:00:59	0.6574	33
02/22/1993	11:00:59	0.6573	33
02/22/1993	11:00:59	0.6575	33
02/22/1993	11:00:59	0.6576	33
02/22/1993	11:02:00	0.6575	33
02/22/1993	11:02:00	0.6574	33
02/22/1993	11:03:00	0.6575	33
02/22/1993	11:03:59	0.6576	33
02/22/1993	11:03:59	0.6575	33
02/22/1993	11:04:59	0.6574	33
02/22/1993	11:06:00	0.6573	33
02/22/1993	11:06:59	0.6575	33
02/22/1993	11:09:00	0.6575	33
02/22/1993	11:09:00	0.6574	33
02/22/1993	11:09:00	0.6576	33
02/22/1993	11:10:59	0.6574	33
02/22/1993	11:13:00	0.6575	33
02/22/1993	11:13:00	0.6576	33
02/22/1993	11:13:00	0.6578	33
02/22/1993	11:13:59	0.6579	33
02/22/1993	11:13:59	0.6576	33
02/22/1993	11:13:59	0.6577	33
02/22/1993	11:13:59	0.6576	33
02/22/1993	11:13:59	0.6575	33
02/22/1993	11:15:00	0.6577	33
02/22/1993	11:16:59	0.6577	33
02/22/1993	11:16:59	0.6578	33
02/22/1993	11:18:00	0.6577	33
02/22/1993	11:18:00	0.6576	33
02/22/1993	11:19:00	0.6577	33
02/22/1993	11:19:00	0.6578	33
02/22/1993	11:19:59	0.6577	33
02/22/1993	11:20:59	0.6578	33
02/22/1993	11:20:59	0.6577	33
02/22/1993	11:20:59	0.6575	33
02/22/1993	11:20:59	0.6576	33
02/22/1993	11:22:00	0.6578	33
02/22/1993	11:23:00	0.658	33
02/22/1993	11:23:00	0.6581	33
02/22/1993	11:23:59	0.6578	33
02/22/1993	11:23:59	0.6581	33
02/22/1993	11:25:00	0.6582	33
02/22/1993	11:26:00	0.6583	33
02/22/1993	11:28:00	0.6582	33
02/22/1993	11:31:00	0.6581	33
02/22/1993	11:31:00	0.6582	33
02/22/1993	11:31:00	0.6581	33
02/22/1993	11:31:00	0.658	33
02/22/1993	11:32:00	0.6579	33
02/22/1993	11:32:00	0.658	33
02/22/1993	11:32:00	0.6581	33
02/22/1993	11:32:59	0.658	33
02/22/1993	11:35:00	0.6579	33
02/22/1993	11:35:59	0.6578	33
02/22/1993	11:36:59	0.6577	33
02/22/1993	11:38:00	0.6578	33
02/22/1993	11:39:00	0.658	33
02/22/1993	11:42:59	0.6577	33
02/22/1993	11:44:00	0.6576	33
02/22/1993	11:44:00	0.6575	33
02/22/1993	11:45:00	0.6572	33
02/22/1993	11:45:00	0.6574	33
02/22/1993	11:45:00	0.6573	33
02/22/1993	11:45:00	0.6572	33
02/22/1993	11:45:00	0.6571	33
02/22/1993	11:45:59	0.657	33
02/22/1993	11:45:59	0.6569	33
02/22/1993	11:45:59	0.6571	33
02/22/1993	11:47:00	0.657	33
02/22/1993	11:47:00	0.6572	33
02/22/1993	11:47:00	0.6573	33
02/22/1993	11:47:00	0.6571	33
02/22/1993	11:47:00	0.6572	33
02/22/1993	11:48:00	0.6573	33
02/22/1993	11:48:00	0.6572	33
02/22/1993	11:48:59	0.6573	33
02/22/1993	11:48:59	0.6572	33
02/22/1993	11:49:59	0.6573	33
02/22/1993	11:49:59	0.6574	33
02/22/1993	11:51:00	0.6573	33
02/22/1993	11:51:00	0.6572	33
02/22/1993	11:51:00	0.6571	33
02/22/1993	11:52:59	0.6573	33
02/22/1993	11:54:00	0.6572	33
02/22/1993	11:58:00	0.6572	33
02/22/1993	11:58:00	0.6573	33
02/22/1993	11:58:00	0.6571	33
02/22/1993	11:58:59	0.6568	33
02/22/1993	11:58:59	0.6571	33
02/22/1993	12:01:00	0.657	33
02/22/1993	12:01:00	0.6568	33
02/22/1993	12:01:00	0.657	33
02/22/1993	12:01:00	0.6571	33
02/22/1993	12:01:59	0.6573	33
02/22/1993	12:03:00	0.6572	33
02/22/1993	12:03:00	0.6573	33
02/22/1993	12:04:00	0.6574	33
02/22/1993	12:04:59	0.6573	33
02/22/1993	12:04:59	0.6572	33
02/22/1993	12:04:59	0.6571	33
02/22/1993	12:04:59	0.6572	33
02/22/1993	12:07:00	0.6573	33
02/22/1993	12:07:00	0.6572	33
02/22/1993	12:07:00	0.6571	33
02/22/1993	12:08:00	0.657	33
02/22/1993	12:08:00	0.6568	33
02/22/1993	12:08:00	0.6569	33
02/22/1993	12:08:59	0.657	33
02/22/1993	12:08:59	0.6571	33
02/22/1993	12:08:59	0.6572	33
02/22/1993	12:10:00	0.6571	33
02/22/1993	12:10:00	0.657	33
02/22/1993	12:10:00	0.6571	33
02/22/1993	12:11:00	0.657	33
02/22/1993	12:11:00	0.6571	33
02/22/1993	12:11:59	0.657	33
02/22/1993	12:11:59	0.6571	33
02/22/1993	12:11:59	0.6569	33
02/22/1993	12:13:00	0.657	33
02/22/1993	12:14:00	0.6569	33
02/22/1993	12:14:00	0.6568	33
02/22/1993	12:14:59	0.6569	33
02/22/1993	12:14:59	0.6568	33
02/22/1993	12:14:59	0.6569	33
02/22/1993	12:14:59	0.6568	33
02/22/1993	12:14:59	0.6567	33
02/22/1993	12:16:00	0.6568	33
02/22/1993	12:17:00	0.6569	33
02/22/1993	12:17:00	0.6568	33
02/22/1993	12:17:59	0.6569	33
02/22/1993	12:17:59	0.657	33
02/22/1993	12:19:00	0.6571	33
02/22/1993	12:20:00	0.657	33
02/22/1993	12:20:00	0.6569	33
02/22/1993	12:20:00	0.657	33
02/22/1993	12:20:59	0.6571	33
02/22/1993	12:20:59	0.6572	33
02/22/1993	12:21:59	0.6571	33
02/22/1993	12:23:00	0.6572	33
02/22/1993	12:23:00	0.6573	33
02/22/1993	12:23:00	0.6571	33
02/22/1993	12:23:00	0.657	33
02/22/1993	12:24:00	0.6568	33
02/22/1993	12:24:00	0.6567	33
02/22/1993	12:24:59	0.6569	33
02/22/1993	12:26:00	0.6567	33
02/22/1993	12:26:00	0.6568	33
02/22/1993	12:26:00	0.6566	33
02/22/1993	12:26:00	0.6565	33
02/22/1993	12:26:00	0.6564	33
02/22/1993	12:26:00	0.6565	33
02/22/1993	12:26:00	0.6564	33
02/22/1993	12:26:00	0.6563	33
02/22/1993	12:26:00	0.6563	33
02/22/1993	12:27:00	0.6564	33
02/22/1993	12:27:00	0.6565	33
02/22/1993	12:27:00	0.6564	33
02/22/1993	12:27:00	0.6565	33
02/22/1993	12:27:59	0.6566	33
02/22/1993	12:27:59	0.6565	33
02/22/1993	12:27:59	0.6564	33
02/22/1993	12:27:59	0.6565	33
02/22/1993	12:29:00	0.6566	33
02/22/1993	12:29:00	0.6565	33
02/22/1993	12:29:00	0.6566	33
02/22/1993	12:29:00	0.6567	33
02/22/1993	12:30:00	0.6568	33
02/22/1993	12:30:00	0.6567	33
02/22/1993	12:30:00	0.6568	33
02/22/1993	12:30:59	0.6566	33
02/22/1993	12:30:59	0.6567	33
02/22/1993	12:30:59	0.6566	33
02/22/1993	12:30:59	0.6565	33
02/22/1993	12:32:00	0.6564	33
02/22/1993	12:32:00	0.6565	33
02/22/1993	12:33:00	0.6564	33
02/22/1993	12:33:00	0.6565	33
02/22/1993	12:33:59	0.6564	33
02/22/1993	12:33:59	0.6565	33
02/22/1993	12:33:59	0.6566	33
02/22/1993	12:33:59	0.6565	33
02/22/1993	12:34:59	0.6564	33
02/22/1993	12:34:59	0.6563	33
02/22/1993	12:34:59	0.6562	33
02/22/1993	12:34:59	0.6563	33
02/22/1993	12:34:59	0.6562	33
02/22/1993	12:34:59	0.6563	33
02/22/1993	12:34:59	0.6562	33
02/22/1993	12:34:59	0.6561	33
02/22/1993	12:36:00	0.6562	33
02/22/1993	12:36:00	0.6561	33
02/22/1993	12:36:00	0.6562	33
02/22/1993	12:36:59	0.6563	33
02/22/1993	12:36:59	0.6564	33
02/22/1993	12:36:59	0.6563	33
02/22/1993	12:37:59	0.6564	33
02/22/1993	12:37:59	0.6565	33
02/22/1993	12:37:59	0.6563	33
02/22/1993	12:39:00	0.6564	33
02/22/1993	12:39:00	0.6563	33
02/22/1993	12:39:00	0.6562	33
02/22/1993	12:39:00	0.6561	33
02/22/1993	12:39:00	0.656	33
02/22/1993	12:39:00	0.6561	33
02/22/1993	12:39:00	0.656	33
02/22/1993	12:39:00	0.6562	33
02/22/1993	12:39:00	0.6564	33
02/22/1993	12:40:00	0.6565	33
02/22/1993	12:40:00	0.6566	33
02/22/1993	12:40:00	0.6565	33
02/22/1993	12:40:00	0.6568	33
02/22/1993	12:40:00	0.6566	33
02/22/1993	12:40:00	0.6567	33
02/22/1993	12:40:59	0.6568	33
02/22/1993	12:40:59	0.6567	33
02/22/1993	12:40:59	0.6568	33
02/22/1993	12:40:59	0.657	33
02/22/1993	12:42:00	0.6571	33
02/22/1993	12:42:00	0.6572	33
02/22/1993	12:42:00	0.6571	33
02/22/1993	12:43:00	0.6569	33
02/22/1993	12:43:00	0.657	33
02/22/1993	12:43:59	0.6572	33
02/22/1993	12:43:59	0.6573	33
02/22/1993	12:43:59	0.6571	33
02/22/1993	12:43:59	0.6572	33
02/22/1993	12:43:59	0.6574	33
02/22/1993	12:43:59	0.6575	33
02/22/1993	12:45:00	0.6576	33
02/22/1993	12:45:00	0.6575	33
02/22/1993	12:45:00	0.6574	33
02/22/1993	12:46:00	0.6573	33
02/22/1993	12:46:00	0.6572	33
02/22/1993	12:46:59	0.6571	33
02/22/1993	12:49:00	0.657	33
02/22/1993	12:49:00	0.6571	33
02/22/1993	12:49:59	0.657	33
02/22/1993	12:50:59	0.6571	33
02/22/1993	12:50:59	0.657	33
02/22/1993	12:53:00	0.6571	33
02/22/1993	12:53:59	0.6572	33
02/22/1993	12:53:59	0.6573	33
02/22/1993	12:53:59	0.6574	33
02/22/1993	12:55:00	0.6572	33
02/22/1993	12:55:00	0.6573	33
02/22/1993	12:55:00	0.6572	33
02/22/1993	12:56:00	0.6573	33
02/22/1993	12:58:00	0.6574	33
02/22/1993	12:59:00	0.6576	33
02/22/1993	12:59:00	0.6574	33
02/22/1993	12:59:59	0.6575	33
02/22/1993	13:01:00	0.6574	33
02/22/1993	13:02:00	0.6573	33
02/22/1993	13:11:00	0.6574	33
02/22/1993	13:11:00	0.6573	33
02/22/1993	13:12:00	0.6574	33
02/22/1993	13:12:59	0.6573	33
02/22/1993	13:15:59	0.6572	33
02/22/1993	13:17:00	0.6573	33
02/22/1993	13:18:59	0.6572	33
02/22/1993	13:19:59	0.6571	33
02/22/1993	13:21:59	0.6573	33
02/22/1993	13:24:00	0.6571	33
02/22/1993	13:25:59	0.6573	33
02/22/1993	13:28:00	0.6572	33
02/22/1993	13:28:59	0.6573	33
02/22/1993	13:31:00	0.6574	33
02/22/1993	13:31:00	0.6575	33
02/22/1993	13:34:59	0.6576	33
02/22/1993	13:34:59	0.6575	33
02/22/1993	13:34:59	0.6576	33
02/22/1993	13:35:59	0.6575	33
02/22/1993	13:35:59	0.6576	33
02/22/1993	13:37:00	0.6575	33
02/22/1993	13:37:00	0.6574	33
02/22/1993	13:38:00	0.6575	33
02/22/1993	13:38:00	0.6576	33
02/22/1993	13:38:59	0.6575	33
02/22/1993	13:38:59	0.6575	33
02/22/1993	13:41:00	0.6574	33
02/22/1993	13:41:00	0.6575	33
02/22/1993	13:41:59	0.6577	33
02/22/1993	13:43:00	0.6576	33
02/22/1993	13:43:00	0.6578	33
02/22/1993	13:43:00	0.6579	33
02/22/1993	13:44:00	0.6578	33
02/22/1993	13:44:00	0.6577	33
02/22/1993	13:44:00	0.6578	33
02/22/1993	13:44:00	0.6579	33
02/22/1993	13:44:00	0.658	33
02/22/1993	13:44:59	0.6581	33
02/22/1993	13:44:59	0.658	33
02/22/1993	13:46:00	0.6581	33
02/22/1993	13:46:00	0.658	33
02/22/1993	13:47:00	0.6582	33
02/22/1993	13:47:00	0.6581	33
02/22/1993	13:47:00	0.6582	33
02/22/1993	13:47:00	0.6583	33
02/22/1993	13:47:00	0.6584	33
02/22/1993	13:47:59	0.6584	33
02/22/1993	13:47:59	0.6582	33
02/22/1993	13:50:59	0.6581	33
02/22/1993	13:51:59	0.6582	33
02/22/1993	13:51:59	0.6581	33
02/22/1993	13:53:00	0.6582	33
02/22/1993	13:53:00	0.6583	33
02/22/1993	13:53:00	0.6582	33
02/22/1993	13:53:00	0.6581	33
02/22/1993	13:54:00	0.6582	33
02/22/1993	13:54:00	0.6583	33
02/22/1993	13:54:59	0.6582	33
02/22/1993	13:54:59	0.6583	33
02/22/1993	13:54:59	0.6581	33
02/22/1993	13:56:00	0.6582	33
02/22/1993	13:57:00	0.6583	33
02/22/1993	13:57:00	0.6582	33
02/22/1993	13:57:00	0.6581	33
02/22/1993	13:57:59	0.658	33
02/22/1993	13:57:59	0.6581	33
02/22/1993	13:57:59	0.658	33
02/22/1993	13:57:59	0.6581	33
02/22/1993	13:57:59	0.658	33
02/22/1993	13:59:00	0.6581	33
02/22/1993	13:59:00	0.658	33
02/22/1993	13:59:00	0.6581	33
02/22/1993	13:59:00	0.658	33
02/22/1993	13:59:00	0.6579	33
02/22/1993	13:59:00	0.658	33
02/22/1993	13:59:00	0.6579	33
02/22/1993	13:59:00	0.6578	33
02/22/1993	13:59:00	0.6579	33
02/22/1993	13:59:00	0.658	33
02/22/1993	14:00:00	0.6579	33
02/22/1993	14:00:00	0.6578	33
02/22/1993	14:00:00	0.6579	49
02/23/1993	19:33:00	0.6585	73
02/23/1993	20:29:00	0.659	65
02/23/1993	20:49:59	0.6588	65
02/23/1993	20:51:59	0.6588	65
02/23/1993	21:49:59	0.6585	65
02/23/1993	23:34:00	0.6592	65
02/23/1993	23:39:59	0.6594	65
02/23/1993	02:55:59	0.6595	65
02/23/1993	02:57:00	0.6599	65
02/23/1993	03:56:59	0.66	65
02/23/1993	04:05:00	0.6603	81
02/23/1993	07:19:59	0.6588	41
02/23/1993	07:19:59	0.6589	33
02/23/1993	07:19:59	0.6588	33
02/23/1993	07:19:59	0.6587	33
02/23/1993	07:19:59	0.6588	33
02/23/1993	07:19:59	0.6587	33
02/23/1993	07:19:59	0.6588	33
02/23/1993	07:21:00	0.6589	33
02/23/1993	07:21:00	0.6588	33
02/23/1993	07:21:00	0.6589	33
02/23/1993	07:21:00	0.6588	33
02/23/1993	07:21:59	0.6589	33
02/23/1993	07:21:59	0.659	33
02/23/1993	07:21:59	0.6589	33
02/23/1993	07:22:59	0.659	33
02/23/1993	07:22:59	0.6591	33
02/23/1993	07:22:59	0.6592	33
02/23/1993	07:22:59	0.6591	33
02/23/1993	07:22:59	0.6592	33
02/23/1993	07:22:59	0.6593	33
02/23/1993	07:24:00	0.6592	33
02/23/1993	07:24:00	0.6591	33
02/23/1993	07:24:00	0.659	33
02/23/1993	07:24:00	0.6591	33
02/23/1993	07:24:00	0.659	33
02/23/1993	07:24:00	0.6591	33
02/23/1993	07:24:00	0.659	33
02/23/1993	07:25:00	0.6589	33
02/23/1993	07:25:00	0.6588	33
02/23/1993	07:25:00	0.659	33
02/23/1993	07:25:00	0.6589	33
02/23/1993	07:25:59	0.6588	33
02/23/1993	07:25:59	0.6589	33
02/23/1993	07:25:59	0.659	33
02/23/1993	07:25:59	0.6588	33
02/23/1993	07:27:00	0.6589	33
02/23/1993	07:27:00	0.659	33
02/23/1993	07:27:00	0.6589	33
02/23/1993	07:28:00	0.6588	33
02/23/1993	07:28:00	0.6589	33
02/23/1993	07:28:00	0.659	33
02/23/1993	07:28:59	0.6589	33
02/23/1993	07:28:59	0.659	33
02/23/1993	07:28:59	0.6591	33
02/23/1993	07:28:59	0.659	33
02/23/1993	07:28:59	0.6591	33
02/23/1993	07:30:00	0.659	33
02/23/1993	07:31:00	0.6591	33
02/23/1993	07:31:00	0.6592	33
02/23/1993	07:31:00	0.6591	33
02/23/1993	07:31:59	0.6592	33
02/23/1993	07:31:59	0.6591	33
02/23/1993	07:33:00	0.659	33
02/23/1993	07:33:00	0.6591	33
02/23/1993	07:33:00	0.659	33
02/23/1993	07:33:00	0.6591	33
02/23/1993	07:33:00	0.659	33
02/23/1993	07:33:00	0.6589	33
02/23/1993	07:33:00	0.659	33
02/23/1993	07:34:00	0.6589	33
02/23/1993	07:34:59	0.659	33
02/23/1993	07:34:59	0.6589	33
02/23/1993	07:34:59	0.6591	33
02/23/1993	07:35:59	0.659	33
02/23/1993	07:37:00	0.6588	33
02/23/1993	07:37:00	0.6589	33
02/23/1993	07:37:00	0.6588	33
02/23/1993	07:37:00	0.6587	33
02/23/1993	07:38:00	0.6586	33
02/23/1993	07:38:00	0.6587	33
02/23/1993	07:38:00	0.6588	33
02/23/1993	07:38:59	0.6589	33
02/23/1993	07:38:59	0.6587	33
02/23/1993	07:38:59	0.6588	33
02/23/1993	07:38:59	0.6587	33
02/23/1993	07:38:59	0.6588	33
02/23/1993	07:40:00	0.6587	33
02/23/1993	07:40:00	0.6588	33
02/23/1993	07:41:00	0.6587	33
02/23/1993	07:41:00	0.6588	33
02/23/1993	07:41:59	0.6587	33
02/23/1993	07:41:59	0.6588	33
02/23/1993	07:41:59	0.6587	33
02/23/1993	07:41:59	0.6586	33
02/23/1993	07:43:00	0.6585	33
02/23/1993	07:43:00	0.6586	33
02/23/1993	07:44:00	0.6585	33
02/23/1993	07:44:00	0.6586	33
02/23/1993	07:44:00	0.6585	33
02/23/1993	07:44:00	0.6584	33
02/23/1993	07:44:00	0.6585	33
02/23/1993	07:44:00	0.6586	33
02/23/1993	07:44:00	0.6585	33
02/23/1993	07:44:59	0.6586	33
02/23/1993	07:44:59	0.6585	33
02/23/1993	07:44:59	0.6584	33
02/23/1993	07:44:59	0.6585	33
02/23/1993	07:44:59	0.6584	33
02/23/1993	07:46:00	0.6585	33
02/23/1993	07:46:00	0.6584	33
02/23/1993	07:46:00	0.6585	33
02/23/1993	07:47:00	0.6586	33
02/23/1993	07:47:00	0.6585	33
02/23/1993	07:47:00	0.6584	33
02/23/1993	07:47:00	0.6585	33
02/23/1993	07:47:00	0.6584	33
02/23/1993	07:47:00	0.6583	33
02/23/1993	07:47:59	0.6584	33
02/23/1993	07:47:59	0.6583	33
02/23/1993	07:47:59	0.6582	33
02/23/1993	07:47:59	0.6583	33
02/23/1993	07:47:59	0.6582	33
02/23/1993	07:47:59	0.6583	33
02/23/1993	07:49:00	0.6584	33
02/23/1993	07:49:00	0.6585	33
02/23/1993	07:50:00	0.6586	33
02/23/1993	07:50:00	0.6587	33
02/23/1993	07:50:59	0.6586	33
02/23/1993	07:50:59	0.6587	33
02/23/1993	07:50:59	0.6586	33
02/23/1993	07:50:59	0.6588	33
02/23/1993	07:50:59	0.6589	33
02/23/1993	07:51:59	0.6588	33
02/23/1993	07:51:59	0.6589	33
02/23/1993	07:51:59	0.659	33
02/23/1993	07:51:59	0.6589	33
02/23/1993	07:53:00	0.659	33
02/23/1993	07:53:00	0.6589	33
02/23/1993	07:53:00	0.659	33
02/23/1993	07:54:00	0.6588	33
02/23/1993	07:54:00	0.6589	33
02/23/1993	07:54:00	0.6588	33
02/23/1993	07:54:59	0.6589	33
02/23/1993	07:54:59	0.6588	33
02/23/1993	07:54:59	0.6587	33
02/23/1993	07:54:59	0.6588	33
02/23/1993	07:56:00	0.6589	33
02/23/1993	07:56:00	0.659	33
02/23/1993	07:56:00	0.6591	33
02/23/1993	07:57:00	0.6589	33
02/23/1993	07:57:00	0.6588	33
02/23/1993	07:57:00	0.6589	33
02/23/1993	07:57:00	0.6588	33
02/23/1993	07:57:00	0.6589	33
02/23/1993	07:57:00	0.659	33
02/23/1993	07:57:59	0.6588	33
02/23/1993	07:57:59	0.659	33
02/23/1993	07:57:59	0.6589	33
02/23/1993	07:57:59	0.6591	33
02/23/1993	07:57:59	0.659	33
02/23/1993	07:59:00	0.6591	33
02/23/1993	07:59:00	0.6592	33
02/23/1993	07:59:00	0.6593	33
02/23/1993	07:59:00	0.6592	33
02/23/1993	08:00:00	0.6593	33
02/23/1993	08:00:00	0.6594	33
02/23/1993	08:00:59	0.6595	33
02/23/1993	08:00:59	0.6594	33
02/23/1993	08:00:59	0.6595	33
02/23/1993	08:00:59	0.6596	33
02/23/1993	08:02:00	0.6597	33
02/23/1993	08:02:00	0.6596	33
02/23/1993	08:02:00	0.6595	33
02/23/1993	08:02:00	0.6596	33
02/23/1993	08:02:00	0.6595	33
02/23/1993	08:02:00	0.6596	33
02/23/1993	08:02:00	0.6597	33
02/23/1993	08:03:00	0.6598	33
02/23/1993	08:03:00	0.6597	33
02/23/1993	08:03:00	0.6596	33
02/23/1993	08:03:00	0.6597	33
02/23/1993	08:03:00	0.6596	33
02/23/1993	08:03:59	0.6597	33
02/23/1993	08:03:59	0.6598	33
02/23/1993	08:03:59	0.6599	33
02/23/1993	08:03:59	0.66	33
02/23/1993	08:04:59	0.6599	33
02/23/1993	08:04:59	0.6597	33
02/23/1993	08:04:59	0.6596	33
02/23/1993	08:04:59	0.6595	33
02/23/1993	08:04:59	0.6597	33
02/23/1993	08:04:59	0.6595	33
02/23/1993	08:06:00	0.6596	33
02/23/1993	08:06:00	0.6597	33
02/23/1993	08:06:00	0.6595	33
02/23/1993	08:06:00	0.6594	33
02/23/1993	08:06:00	0.6595	33
02/23/1993	08:06:00	0.6596	33
02/23/1993	08:06:00	0.6597	33
02/23/1993	08:06:59	0.6595	33
02/23/1993	08:06:59	0.6594	33
02/23/1993	08:06:59	0.6595	33
02/23/1993	08:06:59	0.6596	33
02/23/1993	08:06:59	0.6595	33
02/23/1993	08:06:59	0.6596	33
02/23/1993	08:07:59	0.6597	33
02/23/1993	08:07:59	0.6598	33
02/23/1993	08:07:59	0.6597	33
02/23/1993	08:07:59	0.6598	33
02/23/1993	08:07:59	0.6599	33
02/23/1993	08:07:59	0.6598	33
02/23/1993	08:07:59	0.6599	33
02/23/1993	08:09:00	0.66	33
02/23/1993	08:09:00	0.6601	33
02/23/1993	08:09:00	0.66	33
02/23/1993	08:09:00	0.6601	33
02/23/1993	08:09:00	0.66	33
02/23/1993	08:10:00	0.6602	33
02/23/1993	08:10:00	0.6601	33
02/23/1993	08:10:00	0.6602	33
02/23/1993	08:10:00	0.6603	33
02/23/1993	08:10:00	0.6602	33
02/23/1993	08:10:00	0.6601	33
02/23/1993	08:10:00	0.6602	33
02/23/1993	08:10:59	0.6601	33
02/23/1993	08:10:59	0.66	33
02/23/1993	08:10:59	0.6601	33
02/23/1993	08:10:59	0.6602	33
02/23/1993	08:10:59	0.6601	33
02/23/1993	08:10:59	0.66	33
02/23/1993	08:10:59	0.6602	33
02/23/1993	08:10:59	0.6601	33
02/23/1993	08:12:00	0.6601	33
02/23/1993	08:12:00	0.66	33
02/23/1993	08:12:00	0.6601	33
02/23/1993	08:12:00	0.6602	33
02/23/1993	08:12:00	0.6601	33
02/23/1993	08:12:00	0.6602	33
02/23/1993	08:12:00	0.6601	33
02/23/1993	08:13:00	0.66	33
02/23/1993	08:13:00	0.6601	33
02/23/1993	08:13:00	0.66	33
02/23/1993	08:13:00	0.6601	33
02/23/1993	08:13:00	0.6602	33
02/23/1993	08:13:00	0.6603	33
02/23/1993	08:13:59	0.6604	33
02/23/1993	08:13:59	0.6603	33
02/23/1993	08:13:59	0.6604	33
02/23/1993	08:13:59	0.6602	33
02/23/1993	08:13:59	0.6601	33
02/23/1993	08:15:00	0.66	33
02/23/1993	08:15:00	0.6601	33
02/23/1993	08:15:00	0.66	33
02/23/1993	08:15:00	0.6599	33
02/23/1993	08:15:00	0.66	33
02/23/1993	08:15:00	0.6599	33
02/23/1993	08:15:00	0.66	33
02/23/1993	08:15:00	0.6599	33
02/23/1993	08:15:00	0.6598	33
02/23/1993	08:15:00	0.6599	33
02/23/1993	08:15:00	0.66	33
02/23/1993	08:16:00	0.6599	33
02/23/1993	08:16:00	0.6601	33
02/23/1993	08:16:00	0.66	33
02/23/1993	08:16:00	0.6601	33
02/23/1993	08:16:00	0.66	33
02/23/1993	08:16:00	0.6599	33
02/23/1993	08:16:00	0.66	33
02/23/1993	08:16:00	0.6601	33
02/23/1993	08:16:00	0.6602	33
02/23/1993	08:16:00	0.6601	33
02/23/1993	08:16:00	0.66	33
02/23/1993	08:16:00	0.6601	33
02/23/1993	08:16:59	0.6602	33
02/23/1993	08:16:59	0.6601	33
02/23/1993	08:16:59	0.66	33
02/23/1993	08:16:59	0.6601	33
02/23/1993	08:16:59	0.66	33
02/23/1993	08:16:59	0.6599	33
02/23/1993	08:18:00	0.6598	33
02/23/1993	08:18:00	0.6599	33
02/23/1993	08:18:00	0.66	33
02/23/1993	08:19:00	0.6601	33
02/23/1993	08:19:00	0.66	33
02/23/1993	08:19:00	0.6599	33
02/23/1993	08:19:00	0.66	33
02/23/1993	08:19:00	0.6601	33
02/23/1993	08:19:59	0.6599	33
02/23/1993	08:19:59	0.6598	33
02/23/1993	08:19:59	0.6599	33
02/23/1993	08:19:59	0.6598	33
02/23/1993	08:19:59	0.6597	33
02/23/1993	08:19:59	0.6596	33
02/23/1993	08:20:59	0.6595	33
02/23/1993	08:20:59	0.6596	33
02/23/1993	08:20:59	0.6597	33
02/23/1993	08:20:59	0.6596	33
02/23/1993	08:20:59	0.6597	33
02/23/1993	08:20:59	0.6598	33
02/23/1993	08:22:00	0.6597	33
02/23/1993	08:22:00	0.6596	33
02/23/1993	08:22:00	0.6597	33
02/23/1993	08:22:00	0.6595	33
02/23/1993	08:22:00	0.6598	33
02/23/1993	08:22:00	0.6596	33
02/23/1993	08:23:00	0.6597	33
02/23/1993	08:23:00	0.6596	33
02/23/1993	08:23:00	0.6595	33
02/23/1993	08:23:00	0.6594	33
02/23/1993	08:23:59	0.6596	33
02/23/1993	08:23:59	0.6597	33
02/23/1993	08:23:59	0.6596	33
02/23/1993	08:25:00	0.6595	33
02/23/1993	08:25:00	0.6596	33
02/23/1993	08:26:00	0.6597	33
02/23/1993	08:26:00	0.6596	33
02/23/1993	08:26:59	0.6597	33
02/23/1993	08:26:59	0.6598	33
02/23/1993	08:26:59	0.6599	33
02/23/1993	08:26:59	0.6598	33
02/23/1993	08:26:59	0.6599	33
02/23/1993	08:28:00	0.6598	33
02/23/1993	08:28:00	0.66	33
02/23/1993	08:28:00	0.6601	33
02/23/1993	08:28:00	0.66	33
02/23/1993	08:28:00	0.6599	33
02/23/1993	08:29:00	0.66	33
02/23/1993	08:29:00	0.6602	33
02/23/1993	08:29:00	0.6601	33
02/23/1993	08:29:00	0.66	33
02/23/1993	08:29:00	0.6599	33
02/23/1993	08:29:59	0.66	33
02/23/1993	08:29:59	0.6599	33
02/23/1993	08:31:00	0.6598	33
02/23/1993	08:31:00	0.6599	33
02/23/1993	08:31:00	0.66	33
02/23/1993	08:32:00	0.6598	33
02/23/1993	08:32:00	0.6599	33
02/23/1993	08:32:59	0.6598	33
02/23/1993	08:32:59	0.6599	33
02/23/1993	08:32:59	0.6598	33
02/23/1993	08:32:59	0.6599	33
02/23/1993	08:34:00	0.66	33
02/23/1993	08:34:00	0.6601	33
02/23/1993	08:35:00	0.66	33
02/23/1993	08:35:59	0.6601	33
02/23/1993	08:35:59	0.6602	33
02/23/1993	08:38:00	0.6601	33
02/23/1993	08:38:00	0.66	33
02/23/1993	08:39:00	0.6598	33
02/23/1993	08:39:00	0.6599	33
02/23/1993	08:39:00	0.66	33
02/23/1993	08:39:00	0.6601	33
02/23/1993	08:39:59	0.66	33
02/23/1993	08:41:00	0.6601	33
02/23/1993	08:41:00	0.66	33
02/23/1993	08:42:00	0.6598	33
02/23/1993	08:44:00	0.6598	33
02/23/1993	08:45:00	0.6596	33
02/23/1993	08:45:00	0.6597	33
02/23/1993	08:45:00	0.6596	33
02/23/1993	08:45:00	0.6598	33
02/23/1993	08:45:59	0.6597	33
02/23/1993	08:45:59	0.6598	33
02/23/1993	08:47:00	0.6597	33
02/23/1993	08:47:00	0.6599	33
02/23/1993	08:47:00	0.6601	33
02/23/1993	08:47:00	0.66	33
02/23/1993	08:47:00	0.6601	33
02/23/1993	08:47:00	0.66	33
02/23/1993	08:48:00	0.6599	33
02/23/1993	08:48:00	0.6598	33
02/23/1993	08:48:00	0.6597	33
02/23/1993	08:48:00	0.6598	33
02/23/1993	08:48:59	0.6597	33
02/23/1993	08:48:59	0.6598	33
02/23/1993	08:48:59	0.6596	33
02/23/1993	08:49:59	0.6595	33
02/23/1993	08:51:00	0.6596	33
02/23/1993	08:51:59	0.6595	33
02/23/1993	08:51:59	0.6594	33
02/23/1993	08:51:59	0.6595	33
02/23/1993	08:52:59	0.6596	33
02/23/1993	08:52:59	0.6594	33
02/23/1993	08:52:59	0.6595	33
02/23/1993	08:52:59	0.6596	33
02/23/1993	08:54:00	0.6595	33
02/23/1993	08:54:00	0.6594	33
02/23/1993	08:54:00	0.6595	33
02/23/1993	08:55:00	0.6594	33
02/23/1993	08:55:00	0.6593	33
02/23/1993	08:55:59	0.6594	33
02/23/1993	08:55:59	0.6593	33
02/23/1993	08:55:59	0.6592	33
02/23/1993	08:57:00	0.6593	33
02/23/1993	08:57:00	0.6592	33
02/23/1993	08:57:00	0.6591	33
02/23/1993	08:57:00	0.659	33
02/23/1993	08:57:00	0.6592	33
02/23/1993	08:57:00	0.6591	33
02/23/1993	08:57:00	0.6592	33
02/23/1993	08:57:00	0.6593	33
02/23/1993	08:58:00	0.6594	33
02/23/1993	08:58:59	0.6592	33
02/23/1993	08:58:59	0.6591	33
02/23/1993	08:58:59	0.659	33
02/23/1993	09:00:00	0.6589	33
02/23/1993	09:00:00	0.6588	33
02/23/1993	09:00:00	0.6589	33
02/23/1993	09:01:00	0.659	33
02/23/1993	09:01:00	0.6591	33
02/23/1993	09:01:00	0.6593	33
02/23/1993	09:01:00	0.6594	33
02/23/1993	09:01:00	0.6593	33
02/23/1993	09:01:00	0.6594	33
02/23/1993	09:01:59	0.6596	33
02/23/1993	09:01:59	0.6597	33
02/23/1993	09:01:59	0.6598	33
02/23/1993	09:01:59	0.6597	33
02/23/1993	09:01:59	0.6595	33
02/23/1993	09:03:00	0.6595	33
02/23/1993	09:03:00	0.6596	33
02/23/1993	09:03:00	0.6597	33
02/23/1993	09:03:00	0.6596	33
02/23/1993	09:04:00	0.6595	33
02/23/1993	09:04:00	0.6597	33
02/23/1993	09:04:00	0.6596	33
02/23/1993	09:04:59	0.6595	33
02/23/1993	09:04:59	0.6597	33
02/23/1993	09:04:59	0.6596	33
02/23/1993	09:04:59	0.6595	33
02/23/1993	09:04:59	0.6596	33
02/23/1993	09:04:59	0.6595	33
02/23/1993	09:04:59	0.6594	33
02/23/1993	09:04:59	0.6595	33
02/23/1993	09:04:59	0.6594	33
02/23/1993	09:04:59	0.6593	33
02/23/1993	09:04:59	0.6594	33
02/23/1993	09:05:59	0.6595	33
02/23/1993	09:05:59	0.6594	33
02/23/1993	09:05:59	0.6593	33
02/23/1993	09:05:59	0.6594	33
02/23/1993	09:07:00	0.6595	33
02/23/1993	09:07:00	0.6597	33
02/23/1993	09:07:00	0.6599	33
02/23/1993	09:07:00	0.6597	33
02/23/1993	09:07:00	0.6598	33
02/23/1993	09:07:00	0.66	33
02/23/1993	09:08:00	0.6599	33
02/23/1993	09:08:00	0.66	33
02/23/1993	09:08:00	0.6601	33
02/23/1993	09:08:00	0.66	33
02/23/1993	09:08:00	0.6599	33
02/23/1993	09:08:00	0.6598	33
02/23/1993	09:08:00	0.6599	33
02/23/1993	09:08:00	0.66	33
02/23/1993	09:08:59	0.6599	33
02/23/1993	09:08:59	0.6598	33
02/23/1993	09:08:59	0.6599	33
02/23/1993	09:08:59	0.66	33
02/23/1993	09:08:59	0.6599	33
02/23/1993	09:08:59	0.6598	33
02/23/1993	09:08:59	0.6599	33
02/23/1993	09:08:59	0.6598	33
02/23/1993	09:08:59	0.6599	33
02/23/1993	09:08:59	0.66	33
02/23/1993	09:10:00	0.6601	33
02/23/1993	09:10:00	0.66	33
02/23/1993	09:10:00	0.6599	33
02/23/1993	09:10:00	0.6598	33
02/23/1993	09:11:00	0.6597	33
02/23/1993	09:11:00	0.6596	33
02/23/1993	09:11:00	0.6595	33
02/23/1993	09:11:00	0.6594	33
02/23/1993	09:11:00	0.6593	33
02/23/1993	09:11:00	0.6592	33
02/23/1993	09:11:00	0.6593	33
02/23/1993	09:11:00	0.6594	33
02/23/1993	09:11:00	0.6593	33
02/23/1993	09:11:00	0.6594	33
02/23/1993	09:11:59	0.6593	33
02/23/1993	09:11:59	0.659	33
02/23/1993	09:11:59	0.6591	33
02/23/1993	09:11:59	0.6593	33
02/23/1993	09:11:59	0.6591	33
02/23/1993	09:11:59	0.6592	33
02/23/1993	09:11:59	0.6591	33
02/23/1993	09:13:00	0.659	33
02/23/1993	09:13:00	0.6589	33
02/23/1993	09:13:00	0.659	33
02/23/1993	09:13:00	0.6589	33
02/23/1993	09:13:00	0.659	33
02/23/1993	09:14:00	0.6589	33
02/23/1993	09:14:00	0.659	33
02/23/1993	09:14:00	0.6589	33
02/23/1993	09:14:00	0.6588	33
02/23/1993	09:14:00	0.6589	33
02/23/1993	09:14:59	0.6588	33
02/23/1993	09:14:59	0.6587	33
02/23/1993	09:14:59	0.6588	33
02/23/1993	09:14:59	0.6589	33
02/23/1993	09:14:59	0.659	33
02/23/1993	09:14:59	0.6591	33
02/23/1993	09:16:00	0.659	33
02/23/1993	09:16:00	0.6589	33
02/23/1993	09:16:00	0.659	33
02/23/1993	09:16:00	0.6589	33
02/23/1993	09:16:00	0.6588	33
02/23/1993	09:16:00	0.6589	33
02/23/1993	09:16:00	0.6587	33
02/23/1993	09:16:00	0.6586	33
02/23/1993	09:16:00	0.6585	33
02/23/1993	09:16:00	0.6584	33
02/23/1993	09:17:00	0.6585	33
02/23/1993	09:17:00	0.6584	33
02/23/1993	09:17:00	0.6583	33
02/23/1993	09:17:59	0.6582	33
02/23/1993	09:17:59	0.6583	33
02/23/1993	09:17:59	0.6584	33
02/23/1993	09:19:00	0.6583	33
02/23/1993	09:19:00	0.6582	33
02/23/1993	09:19:00	0.6585	33
02/23/1993	09:19:00	0.6584	33
02/23/1993	09:19:00	0.658	33
02/23/1993	09:19:00	0.6581	33
02/23/1993	09:19:00	0.6582	33
02/23/1993	09:19:00	0.6581	33
02/23/1993	09:19:00	0.658	33
02/23/1993	09:19:00	0.6581	33
02/23/1993	09:19:00	0.6582	33
02/23/1993	09:19:00	0.6583	33
02/23/1993	09:19:00	0.6582	33
02/23/1993	09:19:00	0.6581	33
02/23/1993	09:20:00	0.6582	33
02/23/1993	09:20:00	0.6581	33
02/23/1993	09:20:00	0.658	33
02/23/1993	09:20:00	0.6581	33
02/23/1993	09:20:00	0.658	33
02/23/1993	09:20:00	0.6578	33
02/23/1993	09:20:00	0.6579	33
02/23/1993	09:20:00	0.658	33
02/23/1993	09:20:00	0.6578	33
02/23/1993	09:20:00	0.6577	33
02/23/1993	09:20:00	0.6576	33
02/23/1993	09:20:00	0.6577	33
02/23/1993	09:20:00	0.6578	33
02/23/1993	09:20:00	0.6577	33
02/23/1993	09:20:00	0.6576	33
02/23/1993	09:20:00	0.6575	33
02/23/1993	09:20:59	0.6576	33
02/23/1993	09:20:59	0.6577	33
02/23/1993	09:20:59	0.6576	33
02/23/1993	09:20:59	0.6578	33
02/23/1993	09:20:59	0.6576	33
02/23/1993	09:20:59	0.6577	33
02/23/1993	09:20:59	0.6578	33
02/23/1993	09:20:59	0.6576	33
02/23/1993	09:20:59	0.6577	33
02/23/1993	09:20:59	0.6578	33
02/23/1993	09:21:59	0.6579	33
02/23/1993	09:21:59	0.6578	33
02/23/1993	09:21:59	0.6577	33
02/23/1993	09:21:59	0.6578	33
02/23/1993	09:21:59	0.658	33
02/23/1993	09:21:59	0.6581	33
02/23/1993	09:21:59	0.6582	33
02/23/1993	09:21:59	0.6581	33
02/23/1993	09:23:00	0.6582	33
02/23/1993	09:23:00	0.6581	33
02/23/1993	09:23:00	0.6582	33
02/23/1993	09:23:00	0.6581	33
02/23/1993	09:24:00	0.6583	33
02/23/1993	09:24:00	0.6584	33
02/23/1993	09:24:00	0.6585	33
02/23/1993	09:24:00	0.6584	33
02/23/1993	09:24:00	0.6585	33
02/23/1993	09:24:00	0.6584	33
02/23/1993	09:24:00	0.6585	33
02/23/1993	09:24:59	0.6586	33
02/23/1993	09:26:00	0.6585	33
02/23/1993	09:26:00	0.6586	33
02/23/1993	09:26:00	0.6585	33
02/23/1993	09:26:00	0.6586	33
02/23/1993	09:26:00	0.6587	33
02/23/1993	09:26:00	0.6586	33
02/23/1993	09:27:00	0.6585	33
02/23/1993	09:27:00	0.6586	33
02/23/1993	09:27:00	0.6587	33
02/23/1993	09:27:00	0.6588	33
02/23/1993	09:27:00	0.6589	33
02/23/1993	09:27:00	0.6588	33
02/23/1993	09:27:59	0.6589	33
02/23/1993	09:27:59	0.6588	33
02/23/1993	09:29:00	0.6587	33
02/23/1993	09:29:00	0.6588	33
02/23/1993	09:29:00	0.6587	33
02/23/1993	09:30:00	0.6586	33
02/23/1993	09:30:00	0.6585	33
02/23/1993	09:30:00	0.6587	33
02/23/1993	09:30:00	0.6588	33
02/23/1993	09:30:00	0.6587	33
02/23/1993	09:30:00	0.6586	33
02/23/1993	09:30:00	0.6585	33
02/23/1993	09:30:00	0.6586	33
02/23/1993	09:30:59	0.6585	33
02/23/1993	09:30:59	0.6586	33
02/23/1993	09:30:59	0.6585	33
02/23/1993	09:30:59	0.6586	33
02/23/1993	09:30:59	0.6587	33
02/23/1993	09:30:59	0.6586	33
02/23/1993	09:30:59	0.6585	33
02/23/1993	09:30:59	0.6586	33
02/23/1993	09:30:59	0.6587	33
02/23/1993	09:32:00	0.6585	33
02/23/1993	09:32:00	0.6584	33
02/23/1993	09:32:00	0.6583	33
02/23/1993	09:32:00	0.6582	33
02/23/1993	09:32:00	0.6581	33
02/23/1993	09:33:00	0.6582	33
02/23/1993	09:33:00	0.6581	33
02/23/1993	09:33:00	0.658	33
02/23/1993	09:33:00	0.6579	33
02/23/1993	09:33:59	0.658	33
02/23/1993	09:33:59	0.6581	33
02/23/1993	09:33:59	0.658	33
02/23/1993	09:33:59	0.6578	33
02/23/1993	09:33:59	0.6576	33
02/23/1993	09:33:59	0.6575	33
02/23/1993	09:33:59	0.6577	33
02/23/1993	09:34:59	0.6576	33
02/23/1993	09:34:59	0.6577	33
02/23/1993	09:34:59	0.6576	33
02/23/1993	09:34:59	0.6577	33
02/23/1993	09:34:59	0.6576	33
02/23/1993	09:34:59	0.6575	33
02/23/1993	09:34:59	0.6574	33
02/23/1993	09:34:59	0.6575	33
02/23/1993	09:34:59	0.6574	33
02/23/1993	09:36:00	0.6573	33
02/23/1993	09:36:00	0.6572	33
02/23/1993	09:36:00	0.6571	33
02/23/1993	09:36:00	0.6572	33
02/23/1993	09:36:00	0.6573	33
02/23/1993	09:36:00	0.6571	33
02/23/1993	09:36:59	0.6572	33
02/23/1993	09:36:59	0.6573	33
02/23/1993	09:36:59	0.6572	33
02/23/1993	09:36:59	0.6571	33
02/23/1993	09:36:59	0.657	33
02/23/1993	09:36:59	0.6568	33
02/23/1993	09:36:59	0.6569	33
02/23/1993	09:37:59	0.6568	33
02/23/1993	09:37:59	0.6569	33
02/23/1993	09:37:59	0.657	33
02/23/1993	09:39:00	0.6572	33
02/23/1993	09:39:00	0.6573	33
02/23/1993	09:39:00	0.6572	33
02/23/1993	09:39:00	0.6574	33
02/23/1993	09:39:00	0.6573	33
02/23/1993	09:39:00	0.6572	33
02/23/1993	09:40:00	0.6571	33
02/23/1993	09:40:00	0.6572	33
02/23/1993	09:40:00	0.6573	33
02/23/1993	09:40:00	0.6572	33
02/23/1993	09:40:00	0.6571	33
02/23/1993	09:40:00	0.6572	33
02/23/1993	09:40:00	0.657	33
02/23/1993	09:40:00	0.6568	33
02/23/1993	09:40:59	0.6567	33
02/23/1993	09:40:59	0.6568	33
02/23/1993	09:40:59	0.657	33
02/23/1993	09:40:59	0.6569	33
02/23/1993	09:40:59	0.657	33
02/23/1993	09:40:59	0.6569	33
02/23/1993	09:40:59	0.657	33
02/23/1993	09:42:00	0.6571	33
02/23/1993	09:42:00	0.6572	33
02/23/1993	09:42:00	0.6571	33
02/23/1993	09:42:00	0.6572	33
02/23/1993	09:42:00	0.6571	33
02/23/1993	09:42:00	0.6572	33
02/23/1993	09:42:00	0.6571	33
02/23/1993	09:42:00	0.657	33
02/23/1993	09:43:00	0.6568	33
02/23/1993	09:43:00	0.6569	33
02/23/1993	09:43:00	0.6567	33
02/23/1993	09:43:00	0.6568	33
02/23/1993	09:43:00	0.6569	33
02/23/1993	09:43:00	0.657	33
02/23/1993	09:43:00	0.6569	33
02/23/1993	09:43:00	0.6568	33
02/23/1993	09:43:59	0.6569	33
02/23/1993	09:43:59	0.6568	33
02/23/1993	09:43:59	0.6566	33
02/23/1993	09:43:59	0.6567	33
02/23/1993	09:43:59	0.6566	33
02/23/1993	09:43:59	0.6565	33
02/23/1993	09:43:59	0.6564	33
02/23/1993	09:43:59	0.6565	33
02/23/1993	09:45:00	0.6564	33
02/23/1993	09:45:00	0.6565	33
02/23/1993	09:45:00	0.6566	33
02/23/1993	09:45:00	0.6567	33
02/23/1993	09:46:00	0.6569	33
02/23/1993	09:46:00	0.657	33
02/23/1993	09:46:00	0.6569	33
02/23/1993	09:46:00	0.6571	33
02/23/1993	09:46:00	0.6569	33
02/23/1993	09:46:00	0.6571	33
02/23/1993	09:46:00	0.6572	33
02/23/1993	09:46:59	0.6571	33
02/23/1993	09:46:59	0.6572	33
02/23/1993	09:46:59	0.6573	33
02/23/1993	09:46:59	0.6574	33
02/23/1993	09:46:59	0.6575	33
02/23/1993	09:46:59	0.6576	33
02/23/1993	09:48:00	0.6578	33
02/23/1993	09:48:00	0.6576	33
02/23/1993	09:48:00	0.6575	33
02/23/1993	09:48:00	0.6577	33
02/23/1993	09:48:00	0.6575	33
02/23/1993	09:48:00	0.6577	33
02/23/1993	09:49:00	0.6575	33
02/23/1993	09:49:00	0.6576	33
02/23/1993	09:49:00	0.6575	33
02/23/1993	09:49:00	0.6577	33
02/23/1993	09:49:59	0.6576	33
02/23/1993	09:49:59	0.6575	33
02/23/1993	09:49:59	0.6574	33
02/23/1993	09:50:59	0.6575	33
02/23/1993	09:50:59	0.6577	33
02/23/1993	09:50:59	0.6578	33
02/23/1993	09:50:59	0.6577	33
02/23/1993	09:50:59	0.6579	33
02/23/1993	09:52:00	0.6575	33
02/23/1993	09:52:00	0.6576	33
02/23/1993	09:52:00	0.6577	33
02/23/1993	09:52:00	0.6576	33
02/23/1993	09:53:00	0.6575	33
02/23/1993	09:53:00	0.6574	33
02/23/1993	09:53:00	0.6577	33
02/23/1993	09:53:59	0.6578	33
02/23/1993	09:53:59	0.6579	33
02/23/1993	09:53:59	0.658	33
02/23/1993	09:53:59	0.6578	33
02/23/1993	09:53:59	0.6577	33
02/23/1993	09:55:00	0.6576	33
02/23/1993	09:55:00	0.6577	33
02/23/1993	09:55:00	0.6576	33
02/23/1993	09:55:00	0.6578	33
02/23/1993	09:55:00	0.6576	33
02/23/1993	09:56:00	0.6575	33
02/23/1993	09:56:59	0.6576	33
02/23/1993	09:56:59	0.6577	33
02/23/1993	09:58:00	0.6578	33
02/23/1993	09:58:00	0.6579	33
02/23/1993	09:58:00	0.658	33
02/23/1993	09:58:00	0.6579	33
02/23/1993	09:58:00	0.6578	33
02/23/1993	09:59:00	0.6577	33
02/23/1993	09:59:00	0.6579	33
02/23/1993	09:59:00	0.658	33
02/23/1993	09:59:00	0.6579	33
02/23/1993	09:59:00	0.658	33
02/23/1993	09:59:00	0.6579	33
02/23/1993	09:59:59	0.6578	33
02/23/1993	09:59:59	0.6579	33
02/23/1993	09:59:59	0.6578	33
02/23/1993	10:01:00	0.6579	33
02/23/1993	10:01:00	0.6578	33
02/23/1993	10:01:00	0.6577	33
02/23/1993	10:02:00	0.6576	33
02/23/1993	10:02:00	0.6577	33
02/23/1993	10:02:59	0.6576	33
02/23/1993	10:02:59	0.6573	33
02/23/1993	10:02:59	0.6574	33
02/23/1993	10:02:59	0.6573	33
02/23/1993	10:02:59	0.6574	33
02/23/1993	10:02:59	0.6575	33
02/23/1993	10:04:00	0.6574	33
02/23/1993	10:04:00	0.6573	33
02/23/1993	10:04:00	0.6574	33
02/23/1993	10:04:00	0.6575	33
02/23/1993	10:04:00	0.6576	33
02/23/1993	10:04:00	0.6575	33
02/23/1993	10:05:00	0.6574	33
02/23/1993	10:05:00	0.6575	33
02/23/1993	10:06:59	0.6574	33
02/23/1993	10:06:59	0.6575	33
02/23/1993	10:06:59	0.6574	33
02/23/1993	10:08:00	0.6575	33
02/23/1993	10:08:00	0.6574	33
02/23/1993	10:08:00	0.6575	33
02/23/1993	10:08:00	0.6577	33
02/23/1993	10:09:00	0.6576	33
02/23/1993	10:09:59	0.6577	33
02/23/1993	10:09:59	0.6576	33
02/23/1993	10:09:59	0.6575	33
02/23/1993	10:11:00	0.6576	33
02/23/1993	10:11:00	0.6577	33
02/23/1993	10:11:00	0.6578	33
02/23/1993	10:11:00	0.6577	33
02/23/1993	10:11:00	0.6574	33
02/23/1993	10:11:00	0.6573	33
02/23/1993	10:11:00	0.6574	33
02/23/1993	10:12:00	0.6575	33
02/23/1993	10:12:00	0.6574	33
02/23/1993	10:12:59	0.6578	33
02/23/1993	10:14:00	0.6576	33
02/23/1993	10:15:00	0.6578	33
02/23/1993	10:15:59	0.6579	33
02/23/1993	10:15:59	0.658	33
02/23/1993	10:15:59	0.6581	33
02/23/1993	10:17:00	0.6582	33
02/23/1993	10:17:00	0.6581	33
02/23/1993	10:17:00	0.6582	33
02/23/1993	10:17:00	0.6581	33
02/23/1993	10:18:00	0.6582	33
02/23/1993	10:21:00	0.6581	33
02/23/1993	10:21:00	0.6583	33
02/23/1993	10:21:00	0.6584	33
02/23/1993	10:21:00	0.6585	33
02/23/1993	10:21:00	0.6584	33
02/23/1993	10:21:59	0.6583	33
02/23/1993	10:21:59	0.6584	33
02/23/1993	10:21:59	0.6583	33
02/23/1993	10:22:59	0.6584	33
02/23/1993	10:22:59	0.6582	33
02/23/1993	10:22:59	0.6581	33
02/23/1993	10:22:59	0.658	33
02/23/1993	10:24:00	0.6581	33
02/23/1993	10:24:00	0.6579	33
02/23/1993	10:24:00	0.658	33
02/23/1993	10:24:00	0.6581	33
02/23/1993	10:25:00	0.658	33
02/23/1993	10:25:59	0.6582	33
02/23/1993	10:27:00	0.6581	33
02/23/1993	10:27:00	0.6583	33
02/23/1993	10:28:00	0.6581	33
02/23/1993	10:28:00	0.6582	33
02/23/1993	10:28:00	0.6583	33
02/23/1993	10:28:59	0.6581	33
02/23/1993	10:30:00	0.6582	33
02/23/1993	10:30:00	0.6581	33
02/23/1993	10:31:00	0.6581	33
02/23/1993	10:31:00	0.658	33
02/23/1993	10:31:00	0.6581	33
02/23/1993	10:31:00	0.6582	33
02/23/1993	10:33:00	0.6583	33
02/23/1993	10:33:00	0.6584	33
02/23/1993	10:34:00	0.6581	33
02/23/1993	10:34:00	0.658	33
02/23/1993	10:34:00	0.6582	33
02/23/1993	10:34:59	0.6581	33
02/23/1993	10:35:59	0.6582	33
02/23/1993	10:35:59	0.6581	33
02/23/1993	10:35:59	0.6584	33
02/23/1993	10:35:59	0.6585	33
02/23/1993	10:35:59	0.6584	33
02/23/1993	10:37:00	0.6583	33
02/23/1993	10:37:00	0.6585	33
02/23/1993	10:38:00	0.6586	33
02/23/1993	10:38:00	0.6585	33
02/23/1993	10:38:00	0.6586	33
02/23/1993	10:38:00	0.6587	33
02/23/1993	10:38:59	0.6586	33
02/23/1993	10:38:59	0.6587	33
02/23/1993	10:38:59	0.6588	33
02/23/1993	10:38:59	0.659	33
02/23/1993	10:40:00	0.6588	33
02/23/1993	10:40:00	0.6589	33
02/23/1993	10:40:00	0.6588	33
02/23/1993	10:40:00	0.6587	33
02/23/1993	10:40:00	0.6586	33
02/23/1993	10:41:00	0.6585	33
02/23/1993	10:41:00	0.6584	33
02/23/1993	10:41:00	0.6585	33
02/23/1993	10:41:00	0.6586	33
02/23/1993	10:41:59	0.6584	33
02/23/1993	10:41:59	0.6583	33
02/23/1993	10:41:59	0.6584	33
02/23/1993	10:41:59	0.6585	33
02/23/1993	10:43:00	0.6584	33
02/23/1993	10:44:00	0.6583	33
02/23/1993	10:44:59	0.6582	33
02/23/1993	10:44:59	0.6581	33
02/23/1993	10:47:00	0.658	33
02/23/1993	10:47:59	0.6581	33
02/23/1993	10:49:00	0.658	33
02/23/1993	10:49:00	0.6579	33
02/23/1993	10:49:00	0.6578	33
02/23/1993	10:50:00	0.6579	33
02/23/1993	10:50:00	0.658	33
02/23/1993	10:50:00	0.6581	33
02/23/1993	10:50:59	0.658	33
02/23/1993	10:50:59	0.6581	33
02/23/1993	10:51:59	0.658	33
02/23/1993	10:51:59	0.6579	33
02/23/1993	10:51:59	0.6578	33
02/23/1993	10:53:00	0.6579	33
02/23/1993	10:53:00	0.658	33
02/23/1993	10:53:00	0.6582	33
02/23/1993	10:53:00	0.6584	33
02/23/1993	10:53:00	0.6585	33
02/23/1993	10:53:00	0.6583	33
02/23/1993	10:54:00	0.6582	33
02/23/1993	10:54:00	0.6584	33
02/23/1993	10:54:59	0.6582	33
02/23/1993	10:54:59	0.6583	33
02/23/1993	10:54:59	0.6584	33
02/23/1993	10:54:59	0.6585	33
02/23/1993	10:56:00	0.6586	33
02/23/1993	10:56:00	0.6584	33
02/23/1993	10:56:00	0.6586	33
02/23/1993	10:57:00	0.6587	33
02/23/1993	10:57:00	0.6585	33
02/23/1993	10:57:59	0.6587	33
02/23/1993	10:59:00	0.6586	33
02/23/1993	10:59:00	0.6587	33
02/23/1993	11:00:00	0.6588	33
02/23/1993	11:00:00	0.6589	33
02/23/1993	11:00:00	0.659	33
02/23/1993	11:00:00	0.6591	33
02/23/1993	11:00:00	0.6592	33
02/23/1993	11:00:59	0.6591	33
02/23/1993	11:00:59	0.659	33
02/23/1993	11:00:59	0.6589	33
02/23/1993	11:00:59	0.659	33
02/23/1993	11:00:59	0.6591	33
02/23/1993	11:00:59	0.6592	33
02/23/1993	11:02:00	0.6593	33
02/23/1993	11:02:00	0.6595	33
02/23/1993	11:02:00	0.6594	33
02/23/1993	11:02:00	0.6593	33
02/23/1993	11:02:00	0.6592	33
02/23/1993	11:02:00	0.6593	33
02/23/1993	11:02:00	0.6594	33
02/23/1993	11:03:00	0.6593	33
02/23/1993	11:03:00	0.6594	33
02/23/1993	11:03:00	0.6592	33
02/23/1993	11:03:00	0.6594	33
02/23/1993	11:03:00	0.6592	33
02/23/1993	11:03:00	0.6594	33
02/23/1993	11:03:59	0.6593	33
02/23/1993	11:03:59	0.6591	33
02/23/1993	11:03:59	0.6592	33
02/23/1993	11:03:59	0.6593	33
02/23/1993	11:03:59	0.6595	33
02/23/1993	11:04:59	0.6594	33
02/23/1993	11:04:59	0.6595	33
02/23/1993	11:04:59	0.6596	33
02/23/1993	11:04:59	0.6597	33
02/23/1993	11:04:59	0.6598	33
02/23/1993	11:04:59	0.6597	33
02/23/1993	11:06:00	0.6596	33
02/23/1993	11:06:00	0.6592	33
02/23/1993	11:06:00	0.6591	33
02/23/1993	11:06:59	0.6592	33
02/23/1993	11:06:59	0.6593	33
02/23/1993	11:06:59	0.6592	33
02/23/1993	11:06:59	0.6591	33
02/23/1993	11:06:59	0.6592	33
02/23/1993	11:07:59	0.6594	33
02/23/1993	11:07:59	0.6593	33
02/23/1993	11:07:59	0.6595	33
02/23/1993	11:09:00	0.6597	33
02/23/1993	11:09:00	0.6596	33
02/23/1993	11:09:00	0.6594	33
02/23/1993	11:09:00	0.6596	33
02/23/1993	11:09:00	0.6595	33
02/23/1993	11:09:00	0.6595	33
02/23/1993	11:10:00	0.6594	33
02/23/1993	11:10:00	0.6593	33
02/23/1993	11:10:00	0.6594	33
02/23/1993	11:10:00	0.6593	33
02/23/1993	11:10:00	0.6592	33
02/23/1993	11:10:59	0.6593	33
02/23/1993	11:10:59	0.6594	33
02/23/1993	11:10:59	0.6595	33
02/23/1993	11:12:00	0.6596	33
02/23/1993	11:12:00	0.6597	33
02/23/1993	11:12:00	0.6596	33
02/23/1993	11:13:00	0.6597	33
02/23/1993	11:13:00	0.6599	33
02/23/1993	11:13:00	0.6598	33
02/23/1993	11:13:59	0.6595	33
02/23/1993	11:15:00	0.6597	33
02/23/1993	11:15:00	0.6598	33
02/23/1993	11:15:00	0.6597	33
02/23/1993	11:15:00	0.6596	33
02/23/1993	11:16:00	0.6595	33
02/23/1993	11:16:00	0.6594	33
02/23/1993	11:16:59	0.6598	33
02/23/1993	11:16:59	0.6599	33
02/23/1993	11:18:00	0.6597	33
02/23/1993	11:19:00	0.6594	33
02/23/1993	11:19:00	0.6595	33
02/23/1993	11:19:00	0.6593	33
02/23/1993	11:19:00	0.6592	33
02/23/1993	11:19:00	0.6591	33
02/23/1993	11:19:00	0.659	33
02/23/1993	11:19:59	0.6589	33
02/23/1993	11:19:59	0.6587	33
02/23/1993	11:19:59	0.6586	33
02/23/1993	11:19:59	0.6588	33
02/23/1993	11:19:59	0.6587	33
02/23/1993	11:20:59	0.6588	33
02/23/1993	11:20:59	0.6587	33
02/23/1993	11:20:59	0.6588	33
02/23/1993	11:20:59	0.6589	33
02/23/1993	11:20:59	0.6588	33
02/23/1993	11:20:59	0.6587	33
02/23/1993	11:20:59	0.6588	33
02/23/1993	11:20:59	0.6589	33
02/23/1993	11:20:59	0.659	33
02/23/1993	11:22:00	0.6589	33
02/23/1993	11:22:00	0.6588	33
02/23/1993	11:22:00	0.6587	33
02/23/1993	11:23:00	0.659	33
02/23/1993	11:23:00	0.6591	33
02/23/1993	11:23:59	0.6588	33
02/23/1993	11:23:59	0.6587	33
02/23/1993	11:25:00	0.6589	33
02/23/1993	11:25:00	0.659	33
02/23/1993	11:25:00	0.6591	33
02/23/1993	11:25:00	0.659	33
02/23/1993	11:26:00	0.6591	33
02/23/1993	11:26:00	0.659	33
02/23/1993	11:26:00	0.6591	33
02/23/1993	11:26:00	0.659	33
02/23/1993	11:26:59	0.6589	33
02/23/1993	11:26:59	0.6591	33
02/23/1993	11:29:00	0.6589	33
02/23/1993	11:29:00	0.6587	33
02/23/1993	11:29:00	0.6588	33
02/23/1993	11:29:59	0.6587	33
02/23/1993	11:31:00	0.6588	33
02/23/1993	11:31:00	0.659	33
02/23/1993	11:32:59	0.659	33
02/23/1993	11:32:59	0.6591	33
02/23/1993	11:35:00	0.659	33
02/23/1993	11:35:00	0.6591	33
02/23/1993	11:35:59	0.659	33
02/23/1993	11:36:59	0.6589	33
02/23/1993	11:38:00	0.6588	33
02/23/1993	11:38:00	0.6589	33
02/23/1993	11:39:00	0.659	33
02/23/1993	11:41:00	0.659	33
02/23/1993	11:42:00	0.6589	33
02/23/1993	11:44:00	0.6588	33
02/23/1993	11:44:00	0.6587	33
02/23/1993	11:44:00	0.6586	33
02/23/1993	11:45:00	0.6585	33
02/23/1993	11:45:00	0.6584	33
02/23/1993	11:45:00	0.6585	33
02/23/1993	11:47:00	0.6586	33
02/23/1993	11:48:00	0.6587	33
02/23/1993	11:48:00	0.6586	33
02/23/1993	11:48:00	0.6585	33
02/23/1993	11:48:59	0.6584	33
02/23/1993	11:49:59	0.6583	33
02/23/1993	11:49:59	0.6584	33
02/23/1993	11:49:59	0.6583	33
02/23/1993	11:49:59	0.6584	33
02/23/1993	11:49:59	0.6585	33
02/23/1993	11:51:59	0.6586	33
02/23/1993	11:51:59	0.6585	33
02/23/1993	11:52:59	0.6587	33
02/23/1993	11:52:59	0.6586	33
02/23/1993	11:52:59	0.6587	33
02/23/1993	11:54:00	0.6586	33
02/23/1993	11:55:00	0.6585	33
02/23/1993	11:55:00	0.6586	33
02/23/1993	11:55:59	0.6585	33
02/23/1993	11:58:00	0.6586	33
02/23/1993	11:58:59	0.6584	33
02/23/1993	12:01:59	0.6585	33
02/23/1993	12:03:00	0.6584	33
02/23/1993	12:04:00	0.6585	33
02/23/1993	12:04:59	0.6587	33
02/23/1993	12:04:59	0.6586	33
02/23/1993	12:04:59	0.6585	33
02/23/1993	12:05:59	0.6586	33
02/23/1993	12:07:00	0.6585	33
02/23/1993	12:08:00	0.6584	33
02/23/1993	12:10:00	0.6585	33
02/23/1993	12:10:00	0.6583	33
02/23/1993	12:10:00	0.6584	33
02/23/1993	12:10:00	0.6585	33
02/23/1993	12:10:00	0.6584	33
02/23/1993	12:13:00	0.6585	33
02/23/1993	12:14:00	0.6585	33
02/23/1993	12:14:00	0.6586	33
02/23/1993	12:14:59	0.6585	33
02/23/1993	12:14:59	0.6586	33
02/23/1993	12:14:59	0.6585	33
02/23/1993	12:14:59	0.6587	33
02/23/1993	12:14:59	0.6586	33
02/23/1993	12:16:00	0.6587	33
02/23/1993	12:17:00	0.6587	33
02/23/1993	12:17:00	0.6585	33
02/23/1993	12:17:00	0.6583	33
02/23/1993	12:17:00	0.6584	33
02/23/1993	12:17:00	0.6583	33
02/23/1993	12:17:00	0.6582	33
02/23/1993	12:17:59	0.6583	33
02/23/1993	12:17:59	0.6582	33
02/23/1993	12:17:59	0.6581	33
02/23/1993	12:19:00	0.6582	33
02/23/1993	12:19:00	0.6583	33
02/23/1993	12:19:00	0.6582	33
02/23/1993	12:20:00	0.6583	33
02/23/1993	12:21:59	0.6586	33
02/23/1993	12:24:59	0.6583	33
02/23/1993	12:24:59	0.6585	33
02/23/1993	12:30:00	0.6586	33
02/23/1993	12:30:00	0.6585	33
02/23/1993	12:30:59	0.6584	33
02/23/1993	12:36:00	0.6583	33
02/23/1993	12:36:59	0.6582	33
02/23/1993	12:36:59	0.6581	33
02/23/1993	12:36:59	0.6583	33
02/23/1993	12:37:59	0.6582	33
02/23/1993	12:40:00	0.6585	33
02/23/1993	12:40:59	0.6583	33
02/23/1993	12:43:00	0.6584	33
02/23/1993	12:43:00	0.6585	33
02/23/1993	12:43:59	0.6586	33
02/23/1993	12:45:00	0.6585	33
02/23/1993	12:45:00	0.6586	33
02/23/1993	12:48:00	0.6587	33
02/23/1993	12:48:00	0.6588	33
02/23/1993	12:49:00	0.659	33
02/23/1993	12:49:00	0.6591	33
02/23/1993	12:49:59	0.659	33
02/23/1993	12:50:59	0.6588	33
02/23/1993	12:50:59	0.6589	33
02/23/1993	12:52:00	0.659	33
02/23/1993	12:52:00	0.6589	33
02/23/1993	12:52:00	0.6588	33
02/23/1993	12:53:00	0.6587	33
02/23/1993	12:53:00	0.6586	33
02/23/1993	12:53:59	0.6586	33
02/23/1993	12:53:59	0.6587	33
02/23/1993	12:55:00	0.6586	33
02/23/1993	12:56:59	0.6585	33
02/23/1993	12:56:59	0.6586	33
02/23/1993	12:59:00	0.6587	33
02/23/1993	12:59:59	0.6588	33
02/23/1993	13:02:00	0.6587	33
02/23/1993	13:02:00	0.6586	33
02/23/1993	13:02:59	0.6585	33
02/23/1993	13:02:59	0.6586	33
02/23/1993	13:04:00	0.6587	33
02/23/1993	13:04:00	0.6586	33
02/23/1993	13:05:00	0.6587	33
02/23/1993	13:08:00	0.6586	33
02/23/1993	13:09:00	0.6588	33
02/23/1993	13:09:59	0.659	33
02/23/1993	13:11:00	0.6591	33
02/23/1993	13:12:00	0.6589	33
02/23/1993	13:12:00	0.6587	33
02/23/1993	13:12:00	0.6588	33
02/23/1993	13:14:00	0.6587	33
02/23/1993	13:14:00	0.6588	33
02/23/1993	13:14:00	0.6587	33
02/23/1993	13:15:59	0.6587	33
02/23/1993	13:21:59	0.6586	33
02/23/1993	13:22:59	0.6586	33
02/23/1993	13:24:00	0.6587	33
02/23/1993	13:25:00	0.6588	33
02/23/1993	13:25:00	0.6586	33
02/23/1993	13:25:00	0.6587	33
02/23/1993	13:28:00	0.6587	33
02/23/1993	13:30:00	0.6588	33
02/23/1993	13:30:00	0.6589	33
02/23/1993	13:30:00	0.659	33
02/23/1993	13:31:00	0.6591	33
02/23/1993	13:31:00	0.659	33
02/23/1993	13:34:00	0.6589	33
02/23/1993	13:34:00	0.659	33
02/23/1993	13:34:59	0.6589	33
02/23/1993	13:34:59	0.6588	33
02/23/1993	13:35:59	0.6587	33
02/23/1993	13:41:59	0.6586	33
02/23/1993	13:43:00	0.6584	33
02/23/1993	13:43:00	0.6583	33
02/23/1993	13:44:59	0.6584	33
02/23/1993	13:44:59	0.6583	33
02/23/1993	13:44:59	0.6584	33
02/23/1993	13:44:59	0.6583	33
02/23/1993	13:44:59	0.6582	33
02/23/1993	13:46:00	0.6583	33
02/23/1993	13:46:00	0.6582	33
02/23/1993	13:47:00	0.6583	33
02/23/1993	13:47:59	0.6584	33
02/23/1993	13:47:59	0.6583	33
02/23/1993	13:47:59	0.6582	33
02/23/1993	13:49:00	0.6583	33
02/23/1993	13:49:00	0.6582	33
02/23/1993	13:50:00	0.6583	33
02/23/1993	13:50:00	0.6584	33
02/23/1993	13:50:00	0.6582	33
02/23/1993	13:50:59	0.6581	33
02/23/1993	13:50:59	0.658	33
02/23/1993	13:50:59	0.6579	33
02/23/1993	13:50:59	0.658	33
02/23/1993	13:51:59	0.6579	33
02/23/1993	13:51:59	0.6578	33
02/23/1993	13:51:59	0.6577	33
02/23/1993	13:53:00	0.6578	33
02/23/1993	13:53:00	0.6579	33
02/23/1993	13:53:00	0.6578	33
02/23/1993	13:53:00	0.6579	33
02/23/1993	13:53:00	0.658	33
02/23/1993	13:54:00	0.6579	33
02/23/1993	13:54:00	0.658	33
02/23/1993	13:54:00	0.6581	33
02/23/1993	13:54:59	0.658	33
02/23/1993	13:54:59	0.6582	33
02/23/1993	13:54:59	0.6581	33
02/23/1993	13:54:59	0.6582	33
02/23/1993	13:54:59	0.6583	33
02/23/1993	13:56:00	0.6582	33
02/23/1993	13:56:00	0.6583	33
02/23/1993	13:56:00	0.6585	33
02/23/1993	13:56:00	0.6584	33
02/23/1993	13:56:00	0.6585	33
02/23/1993	13:57:00	0.6584	33
02/23/1993	13:57:00	0.6585	33
02/23/1993	13:57:00	0.6586	33
02/23/1993	13:57:00	0.6585	33
02/23/1993	13:57:00	0.6587	33
02/23/1993	13:57:00	0.6586	33
02/23/1993	13:57:59	0.6586	33
02/23/1993	13:57:59	0.6587	33
02/23/1993	13:57:59	0.6586	33
02/23/1993	13:59:00	0.6587	33
02/23/1993	13:59:00	0.6586	33
02/23/1993	13:59:00	0.6587	33
02/23/1993	13:59:00	0.6586	33
02/23/1993	13:59:00	0.6587	33
02/23/1993	13:59:00	0.6588	33
02/23/1993	13:59:00	0.6587	33
02/23/1993	13:59:00	0.6586	49
02/24/1993	18:39:00	0.6596	73
02/24/1993	19:57:00	0.6594	65
02/24/1993	20:38:00	0.659	65
02/24/1993	20:41:00	0.6587	65
02/24/1993	22:50:00	0.6587	65
02/24/1993	00:43:00	0.6594	65
02/24/1993	01:27:00	0.6606	65
02/24/1993	02:15:00	0.6607	65
02/24/1993	02:16:00	0.6608	65
02/24/1993	02:16:59	0.661	65
02/24/1993	02:18:00	0.6611	65
02/24/1993	02:18:00	0.6613	65
02/24/1993	02:18:00	0.6614	65
02/24/1993	02:19:59	0.6618	65
02/24/1993	02:34:00	0.6616	65
02/24/1993	03:59:00	0.6616	81
02/24/1993	07:19:59	0.659	41
02/24/1993	07:19:59	0.6589	33
02/24/1993	07:19:59	0.659	33
02/24/1993	07:19:59	0.6591	33
02/24/1993	07:19:59	0.659	33
02/24/1993	07:21:00	0.6589	33
02/24/1993	07:21:00	0.6588	33
02/24/1993	07:21:00	0.6589	33
02/24/1993	07:21:00	0.6588	33
02/24/1993	07:21:59	0.6587	33
02/24/1993	07:21:59	0.6586	33
02/24/1993	07:21:59	0.6588	33
02/24/1993	07:21:59	0.6587	33
02/24/1993	07:21:59	0.6586	33
02/24/1993	07:22:59	0.6588	33
02/24/1993	07:22:59	0.6586	33
02/24/1993	07:22:59	0.6587	33
02/24/1993	07:22:59	0.6586	33
02/24/1993	07:24:00	0.6585	33
02/24/1993	07:24:00	0.6587	33
02/24/1993	07:24:00	0.6588	33
02/24/1993	07:25:00	0.6587	33
02/24/1993	07:25:00	0.6588	33
02/24/1993	07:25:00	0.6587	33
02/24/1993	07:25:00	0.6588	33
02/24/1993	07:25:59	0.6587	33
02/24/1993	07:25:59	0.6586	33
02/24/1993	07:25:59	0.6588	33
02/24/1993	07:25:59	0.6587	33
02/24/1993	07:25:59	0.6586	33
02/24/1993	07:25:59	0.6587	33
02/24/1993	07:27:00	0.6588	33
02/24/1993	07:27:00	0.6586	33
02/24/1993	07:27:00	0.6588	33
02/24/1993	07:27:00	0.6587	33
02/24/1993	07:27:00	0.6588	33
02/24/1993	07:28:00	0.6589	33
02/24/1993	07:28:00	0.6588	33
02/24/1993	07:28:00	0.6589	33
02/24/1993	07:28:59	0.6588	33
02/24/1993	07:28:59	0.6589	33
02/24/1993	07:28:59	0.659	33
02/24/1993	07:28:59	0.6589	33
02/24/1993	07:30:00	0.6587	33
02/24/1993	07:30:00	0.6585	33
02/24/1993	07:30:00	0.658	33
02/24/1993	07:30:00	0.6578	33
02/24/1993	07:30:00	0.6579	33
02/24/1993	07:30:00	0.658	33
02/24/1993	07:30:00	0.6577	33
02/24/1993	07:30:00	0.6575	33
02/24/1993	07:30:00	0.6577	33
02/24/1993	07:31:00	0.6578	33
02/24/1993	07:31:00	0.658	33
02/24/1993	07:31:00	0.6575	33
02/24/1993	07:31:00	0.6577	33
02/24/1993	07:31:00	0.6578	33
02/24/1993	07:31:00	0.6576	33
02/24/1993	07:31:00	0.6575	33
02/24/1993	07:31:59	0.6576	33
02/24/1993	07:31:59	0.6575	33
02/24/1993	07:31:59	0.6573	33
02/24/1993	07:31:59	0.6571	33
02/24/1993	07:31:59	0.657	33
02/24/1993	07:31:59	0.6574	33
02/24/1993	07:31:59	0.6571	33
02/24/1993	07:31:59	0.6573	33
02/24/1993	07:31:59	0.6571	33
02/24/1993	07:31:59	0.6573	33
02/24/1993	07:33:00	0.6572	33
02/24/1993	07:33:00	0.6575	33
02/24/1993	07:33:00	0.6574	33
02/24/1993	07:33:00	0.6576	33
02/24/1993	07:33:00	0.6577	33
02/24/1993	07:33:00	0.6576	33
02/24/1993	07:33:00	0.6577	33
02/24/1993	07:33:00	0.6575	33
02/24/1993	07:34:00	0.6574	33
02/24/1993	07:34:00	0.6573	33
02/24/1993	07:34:00	0.6574	33
02/24/1993	07:34:00	0.6575	33
02/24/1993	07:34:00	0.6573	33
02/24/1993	07:34:59	0.6574	33
02/24/1993	07:34:59	0.6575	33
02/24/1993	07:34:59	0.6574	33
02/24/1993	07:34:59	0.6576	33
02/24/1993	07:34:59	0.6575	33
02/24/1993	07:34:59	0.6576	33
02/24/1993	07:34:59	0.6575	33
02/24/1993	07:34:59	0.6574	33
02/24/1993	07:34:59	0.6576	33
02/24/1993	07:34:59	0.6577	33
02/24/1993	07:34:59	0.6576	33
02/24/1993	07:35:59	0.6578	33
02/24/1993	07:35:59	0.6577	33
02/24/1993	07:35:59	0.6578	33
02/24/1993	07:35:59	0.6577	33
02/24/1993	07:37:00	0.6576	33
02/24/1993	07:37:00	0.6578	33
02/24/1993	07:37:00	0.6577	33
02/24/1993	07:37:00	0.6575	33
02/24/1993	07:37:00	0.6574	33
02/24/1993	07:37:00	0.6573	33
02/24/1993	07:37:00	0.6575	33
02/24/1993	07:38:00	0.6573	33
02/24/1993	07:38:00	0.6572	33
02/24/1993	07:38:00	0.6573	33
02/24/1993	07:38:00	0.6574	33
02/24/1993	07:38:00	0.6573	33
02/24/1993	07:38:00	0.6574	33
02/24/1993	07:38:00	0.6573	33
02/24/1993	07:38:00	0.6574	33
02/24/1993	07:38:59	0.6575	33
02/24/1993	07:38:59	0.6574	33
02/24/1993	07:38:59	0.6573	33
02/24/1993	07:38:59	0.6572	33
02/24/1993	07:38:59	0.6571	33
02/24/1993	07:40:00	0.6572	33
02/24/1993	07:40:00	0.6571	33
02/24/1993	07:40:00	0.657	33
02/24/1993	07:40:00	0.6571	33
02/24/1993	07:40:00	0.6572	33
02/24/1993	07:40:00	0.6571	33
02/24/1993	07:40:00	0.657	33
02/24/1993	07:40:00	0.6571	33
02/24/1993	07:40:00	0.6572	33
02/24/1993	07:41:00	0.6573	33
02/24/1993	07:41:00	0.6572	33
02/24/1993	07:41:00	0.6573	33
02/24/1993	07:41:59	0.6572	33
02/24/1993	07:41:59	0.6574	33
02/24/1993	07:41:59	0.6573	33
02/24/1993	07:41:59	0.6574	33
02/24/1993	07:41:59	0.6572	33
02/24/1993	07:41:59	0.6576	33
02/24/1993	07:41:59	0.6575	33
02/24/1993	07:43:00	0.6575	33
02/24/1993	07:43:00	0.6576	33
02/24/1993	07:44:00	0.6577	33
02/24/1993	07:44:00	0.6578	33
02/24/1993	07:44:00	0.658	33
02/24/1993	07:44:00	0.6581	33
02/24/1993	07:44:00	0.658	33
02/24/1993	07:44:59	0.6579	33
02/24/1993	07:44:59	0.658	33
02/24/1993	07:44:59	0.6579	33
02/24/1993	07:44:59	0.658	33
02/24/1993	07:44:59	0.6581	33
02/24/1993	07:44:59	0.658	33
02/24/1993	07:44:59	0.6579	33
02/24/1993	07:44:59	0.6578	33
02/24/1993	07:46:00	0.6579	33
02/24/1993	07:46:00	0.6578	33
02/24/1993	07:46:00	0.6577	33
02/24/1993	07:46:00	0.6578	33
02/24/1993	07:47:00	0.6577	33
02/24/1993	07:47:00	0.6578	33
02/24/1993	07:47:00	0.6577	33
02/24/1993	07:47:00	0.6576	33
02/24/1993	07:47:00	0.6575	33
02/24/1993	07:47:00	0.6574	33
02/24/1993	07:47:59	0.6576	33
02/24/1993	07:47:59	0.6577	33
02/24/1993	07:47:59	0.6578	33
02/24/1993	07:47:59	0.6575	33
02/24/1993	07:47:59	0.6576	33
02/24/1993	07:47:59	0.6578	33
02/24/1993	07:49:00	0.6577	33
02/24/1993	07:49:00	0.6578	33
02/24/1993	07:49:00	0.658	33
02/24/1993	07:49:00	0.6579	33
02/24/1993	07:49:00	0.658	33
02/24/1993	07:49:00	0.6579	33
02/24/1993	07:50:00	0.6578	33
02/24/1993	07:50:00	0.6577	33
02/24/1993	07:50:00	0.6578	33
02/24/1993	07:50:00	0.6577	33
02/24/1993	07:50:00	0.6576	33
02/24/1993	07:50:00	0.6577	33
02/24/1993	07:50:00	0.6578	33
02/24/1993	07:50:00	0.6576	33
02/24/1993	07:50:59	0.6577	33
02/24/1993	07:50:59	0.6578	33
02/24/1993	07:50:59	0.6577	33
02/24/1993	07:50:59	0.6578	33
02/24/1993	07:51:59	0.6579	33
02/24/1993	07:51:59	0.6578	33
02/24/1993	07:51:59	0.658	33
02/24/1993	07:51:59	0.6579	33
02/24/1993	07:53:00	0.6581	33
02/24/1993	07:53:00	0.658	33
02/24/1993	07:53:00	0.6578	33
02/24/1993	07:53:00	0.6577	33
02/24/1993	07:53:00	0.658	33
02/24/1993	07:53:00	0.6579	33
02/24/1993	07:53:00	0.6578	33
02/24/1993	07:53:00	0.6577	33
02/24/1993	07:53:00	0.658	33
02/24/1993	07:54:00	0.6578	33
02/24/1993	07:54:00	0.658	33
02/24/1993	07:54:00	0.6579	33
02/24/1993	07:54:59	0.6582	33
02/24/1993	07:54:59	0.6581	33
02/24/1993	07:54:59	0.6582	33
02/24/1993	07:54:59	0.6581	33
02/24/1993	07:54:59	0.658	33
02/24/1993	07:54:59	0.6582	33
02/24/1993	07:54:59	0.6583	33
02/24/1993	07:56:00	0.6584	33
02/24/1993	07:56:00	0.6585	33
02/24/1993	07:56:00	0.6583	33
02/24/1993	07:56:00	0.6584	33
02/24/1993	07:57:00	0.6585	33
02/24/1993	07:57:00	0.6584	33
02/24/1993	07:57:00	0.6583	33
02/24/1993	07:57:00	0.6582	33
02/24/1993	07:57:00	0.6583	33
02/24/1993	07:57:00	0.6582	33
02/24/1993	07:57:00	0.6583	33
02/24/1993	07:57:00	0.6585	33
02/24/1993	07:57:59	0.6586	33
02/24/1993	07:57:59	0.6587	33
02/24/1993	07:57:59	0.6588	33
02/24/1993	07:57:59	0.6587	33
02/24/1993	07:57:59	0.6586	33
02/24/1993	07:57:59	0.6587	33
02/24/1993	07:57:59	0.6588	33
02/24/1993	07:57:59	0.6587	33
02/24/1993	07:57:59	0.6588	33
02/24/1993	07:57:59	0.6585	33
02/24/1993	07:57:59	0.6586	33
02/24/1993	07:59:00	0.6587	33
02/24/1993	07:59:00	0.6586	33
02/24/1993	07:59:00	0.6585	33
02/24/1993	07:59:00	0.6587	33
02/24/1993	07:59:00	0.6586	33
02/24/1993	07:59:00	0.6585	33
02/24/1993	08:00:00	0.6584	33
02/24/1993	08:00:00	0.6585	33
02/24/1993	08:00:00	0.6586	33
02/24/1993	08:00:00	0.6585	33
02/24/1993	08:00:59	0.6584	33
02/24/1993	08:00:59	0.6585	33
02/24/1993	08:00:59	0.6584	33
02/24/1993	08:00:59	0.6583	33
02/24/1993	08:00:59	0.6582	33
02/24/1993	08:02:00	0.6583	33
02/24/1993	08:02:00	0.6582	33
02/24/1993	08:02:00	0.6581	33
02/24/1993	08:02:00	0.658	33
02/24/1993	08:02:00	0.6582	33
02/24/1993	08:03:00	0.6581	33
02/24/1993	08:03:00	0.6582	33
02/24/1993	08:03:00	0.6581	33
02/24/1993	08:03:00	0.658	33
02/24/1993	08:03:00	0.6578	33
02/24/1993	08:03:59	0.658	33
02/24/1993	08:03:59	0.6579	33
02/24/1993	08:03:59	0.6578	33
02/24/1993	08:03:59	0.6579	33
02/24/1993	08:04:59	0.6578	33
02/24/1993	08:04:59	0.6579	33
02/24/1993	08:04:59	0.658	33
02/24/1993	08:04:59	0.6579	33
02/24/1993	08:04:59	0.6578	33
02/24/1993	08:04:59	0.6579	33
02/24/1993	08:04:59	0.6578	33
02/24/1993	08:04:59	0.6579	33
02/24/1993	08:04:59	0.658	33
02/24/1993	08:06:00	0.6579	33
02/24/1993	08:06:00	0.6578	33
02/24/1993	08:06:00	0.6579	33
02/24/1993	08:06:00	0.658	33
02/24/1993	08:06:59	0.6581	33
02/24/1993	08:06:59	0.658	33
02/24/1993	08:06:59	0.6579	33
02/24/1993	08:06:59	0.6578	33
02/24/1993	08:06:59	0.6577	33
02/24/1993	08:06:59	0.6576	33
02/24/1993	08:06:59	0.6575	33
02/24/1993	08:07:59	0.6576	33
02/24/1993	08:07:59	0.6577	33
02/24/1993	08:07:59	0.6576	33
02/24/1993	08:07:59	0.6578	33
02/24/1993	08:09:00	0.6576	33
02/24/1993	08:09:00	0.6577	33
02/24/1993	08:09:00	0.6576	33
02/24/1993	08:09:00	0.6577	33
02/24/1993	08:09:00	0.6576	33
02/24/1993	08:09:00	0.6578	33
02/24/1993	08:10:00	0.6577	33
02/24/1993	08:10:00	0.6578	33
02/24/1993	08:10:59	0.6579	33
02/24/1993	08:10:59	0.6578	33
02/24/1993	08:10:59	0.6579	33
02/24/1993	08:12:00	0.658	33
02/24/1993	08:13:00	0.6581	33
02/24/1993	08:13:59	0.6582	33
02/24/1993	08:13:59	0.6581	33
02/24/1993	08:13:59	0.6582	33
02/24/1993	08:16:59	0.6583	33
02/24/1993	08:16:59	0.6584	33
02/24/1993	08:16:59	0.6583	33
02/24/1993	08:16:59	0.6584	33
02/24/1993	08:18:00	0.6583	33
02/24/1993	08:18:00	0.6584	33
02/24/1993	08:18:00	0.6583	33
02/24/1993	08:18:00	0.6584	33
02/24/1993	08:18:00	0.6585	33
02/24/1993	08:19:00	0.6586	33
02/24/1993	08:19:00	0.6587	33
02/24/1993	08:19:00	0.6588	33
02/24/1993	08:19:00	0.6586	33
02/24/1993	08:19:59	0.6585	33
02/24/1993	08:20:59	0.6584	33
02/24/1993	08:20:59	0.6583	33
02/24/1993	08:20:59	0.6584	33
02/24/1993	08:20:59	0.6583	33
02/24/1993	08:22:00	0.6585	33
02/24/1993	08:22:00	0.6584	33
02/24/1993	08:22:00	0.6583	33
02/24/1993	08:23:00	0.6584	33
02/24/1993	08:23:00	0.6583	33
02/24/1993	08:23:00	0.6585	33
02/24/1993	08:23:00	0.6583	33
02/24/1993	08:23:59	0.6584	33
02/24/1993	08:23:59	0.6585	33
02/24/1993	08:25:00	0.6584	33
02/24/1993	08:25:00	0.6585	33
02/24/1993	08:25:00	0.6586	33
02/24/1993	08:25:00	0.6587	33
02/24/1993	08:26:00	0.6588	33
02/24/1993	08:26:00	0.659	33
02/24/1993	08:26:00	0.6589	33
02/24/1993	08:26:00	0.6588	33
02/24/1993	08:26:00	0.6589	33
02/24/1993	08:26:00	0.6588	33
02/24/1993	08:26:00	0.6587	33
02/24/1993	08:26:00	0.6588	33
02/24/1993	08:26:59	0.6587	33
02/24/1993	08:28:00	0.6586	33
02/24/1993	08:28:00	0.6585	33
02/24/1993	08:28:00	0.6586	33
02/24/1993	08:28:00	0.6588	33
02/24/1993	08:28:00	0.6587	33
02/24/1993	08:29:00	0.6589	33
02/24/1993	08:29:00	0.659	33
02/24/1993	08:29:00	0.6591	33
02/24/1993	08:29:00	0.6592	33
02/24/1993	08:29:00	0.6591	33
02/24/1993	08:29:00	0.6592	33
02/24/1993	08:29:00	0.6593	33
02/24/1993	08:29:00	0.6592	33
02/24/1993	08:29:59	0.6591	33
02/24/1993	08:29:59	0.6592	33
02/24/1993	08:29:59	0.6591	33
02/24/1993	08:29:59	0.6592	33
02/24/1993	08:29:59	0.6593	33
02/24/1993	08:31:00	0.6591	33
02/24/1993	08:31:00	0.659	33
02/24/1993	08:31:00	0.6592	33
02/24/1993	08:31:00	0.659	33
02/24/1993	08:31:00	0.6589	33
02/24/1993	08:31:00	0.6588	33
02/24/1993	08:31:00	0.659	33
02/24/1993	08:32:00	0.6591	33
02/24/1993	08:32:00	0.659	33
02/24/1993	08:32:00	0.6589	33
02/24/1993	08:32:59	0.6588	33
02/24/1993	08:32:59	0.6589	33
02/24/1993	08:32:59	0.6588	33
02/24/1993	08:32:59	0.6589	33
02/24/1993	08:32:59	0.659	33
02/24/1993	08:34:00	0.6591	33
02/24/1993	08:34:00	0.659	33
02/24/1993	08:34:00	0.6592	33
02/24/1993	08:34:00	0.6593	33
02/24/1993	08:34:00	0.6592	33
02/24/1993	08:35:00	0.6591	33
02/24/1993	08:35:00	0.659	33
02/24/1993	08:35:59	0.6589	33
02/24/1993	08:35:59	0.6588	33
02/24/1993	08:35:59	0.6589	33
02/24/1993	08:36:59	0.659	33
02/24/1993	08:36:59	0.6589	33
02/24/1993	08:38:00	0.6588	33
02/24/1993	08:38:00	0.6587	33
02/24/1993	08:38:00	0.6586	33
02/24/1993	08:38:00	0.6587	33
02/24/1993	08:38:00	0.6586	33
02/24/1993	08:38:00	0.6585	33
02/24/1993	08:39:00	0.6584	33
02/24/1993	08:39:00	0.6583	33
02/24/1993	08:39:00	0.6582	33
02/24/1993	08:39:00	0.6581	33
02/24/1993	08:39:00	0.658	33
02/24/1993	08:39:59	0.6582	33
02/24/1993	08:39:59	0.6584	33
02/24/1993	08:39:59	0.6583	33
02/24/1993	08:39:59	0.6582	33
02/24/1993	08:39:59	0.6583	33
02/24/1993	08:41:00	0.6584	33
02/24/1993	08:41:00	0.6583	33
02/24/1993	08:42:00	0.6582	33
02/24/1993	08:42:00	0.6584	33
02/24/1993	08:42:00	0.6585	33
02/24/1993	08:42:00	0.6583	33
02/24/1993	08:42:00	0.6584	33
02/24/1993	08:42:00	0.6583	33
02/24/1993	08:42:59	0.6582	33
02/24/1993	08:42:59	0.6581	33
02/24/1993	08:42:59	0.6582	33
02/24/1993	08:42:59	0.6581	33
02/24/1993	08:42:59	0.658	33
02/24/1993	08:44:00	0.6581	33
02/24/1993	08:44:00	0.6582	33
02/24/1993	08:44:00	0.658	33
02/24/1993	08:44:00	0.6581	33
02/24/1993	08:44:00	0.658	33
02/24/1993	08:44:00	0.6581	33
02/24/1993	08:44:00	0.6582	33
02/24/1993	08:44:00	0.6583	33
02/24/1993	08:44:00	0.6582	33
02/24/1993	08:45:00	0.6583	33
02/24/1993	08:45:00	0.6584	33
02/24/1993	08:45:00	0.6583	33
02/24/1993	08:45:59	0.6584	33
02/24/1993	08:45:59	0.6583	33
02/24/1993	08:47:00	0.6585	33
02/24/1993	08:47:00	0.6584	33
02/24/1993	08:48:00	0.6585	33
02/24/1993	08:48:00	0.6582	33
02/24/1993	08:48:00	0.6583	33
02/24/1993	08:48:59	0.6583	33
02/24/1993	08:48:59	0.6582	33
02/24/1993	08:48:59	0.6583	33
02/24/1993	08:48:59	0.6582	33
02/24/1993	08:49:59	0.6586	33
02/24/1993	08:49:59	0.6587	33
02/24/1993	08:49:59	0.6585	33
02/24/1993	08:49:59	0.6584	33
02/24/1993	08:49:59	0.6583	33
02/24/1993	08:51:00	0.6584	33
02/24/1993	08:51:00	0.6583	33
02/24/1993	08:51:00	0.6584	33
02/24/1993	08:51:00	0.6585	33
02/24/1993	08:51:00	0.6583	33
02/24/1993	08:51:00	0.6582	33
02/24/1993	08:51:00	0.6581	33
02/24/1993	08:51:59	0.6582	33
02/24/1993	08:52:59	0.6581	33
02/24/1993	08:52:59	0.6582	33
02/24/1993	08:52:59	0.6581	33
02/24/1993	08:52:59	0.658	33
02/24/1993	08:52:59	0.6581	33
02/24/1993	08:52:59	0.6582	33
02/24/1993	08:54:00	0.6581	33
02/24/1993	08:54:00	0.6582	33
02/24/1993	08:54:00	0.6581	33
02/24/1993	08:54:00	0.6583	33
02/24/1993	08:54:00	0.6584	33
02/24/1993	08:55:00	0.6585	33
02/24/1993	08:55:59	0.6584	33
02/24/1993	08:55:59	0.6583	33
02/24/1993	08:57:00	0.6582	33
02/24/1993	08:58:00	0.6584	33
02/24/1993	08:58:59	0.6583	33
02/24/1993	08:58:59	0.6582	33
02/24/1993	08:58:59	0.6585	33
02/24/1993	09:00:00	0.6586	33
02/24/1993	09:00:00	0.6583	33
02/24/1993	09:01:59	0.6585	33
02/24/1993	09:03:00	0.6584	33
02/24/1993	09:03:00	0.6586	33
02/24/1993	09:03:00	0.6585	33
02/24/1993	09:04:00	0.6587	33
02/24/1993	09:04:59	0.6586	33
02/24/1993	09:04:59	0.6587	33
02/24/1993	09:04:59	0.6586	33
02/24/1993	09:05:59	0.6587	33
02/24/1993	09:05:59	0.6586	33
02/24/1993	09:07:00	0.6587	33
02/24/1993	09:07:00	0.6588	33
02/24/1993	09:07:00	0.6589	33
02/24/1993	09:07:00	0.6587	33
02/24/1993	09:07:00	0.6588	33
02/24/1993	09:08:00	0.6586	33
02/24/1993	09:08:00	0.6585	33
02/24/1993	09:08:00	0.6587	33
02/24/1993	09:08:59	0.6589	33
02/24/1993	09:10:00	0.6586	33
02/24/1993	09:10:00	0.6588	33
02/24/1993	09:10:00	0.6589	33
02/24/1993	09:11:00	0.6591	33
02/24/1993	09:11:00	0.6592	33
02/24/1993	09:11:00	0.659	33
02/24/1993	09:11:00	0.6591	33
02/24/1993	09:11:59	0.659	33
02/24/1993	09:11:59	0.6591	33
02/24/1993	09:11:59	0.6592	33
02/24/1993	09:13:00	0.6593	33
02/24/1993	09:13:00	0.6594	33
02/24/1993	09:13:00	0.6595	33
02/24/1993	09:13:00	0.6594	33
02/24/1993	09:13:00	0.6595	33
02/24/1993	09:13:00	0.6596	33
02/24/1993	09:13:00	0.6597	33
02/24/1993	09:13:00	0.6598	33
02/24/1993	09:14:00	0.6597	33
02/24/1993	09:14:00	0.6595	33
02/24/1993	09:14:00	0.6596	33
02/24/1993	09:14:00	0.6597	33
02/24/1993	09:14:59	0.6596	33
02/24/1993	09:14:59	0.6597	33
02/24/1993	09:14:59	0.6598	33
02/24/1993	09:14:59	0.6599	33
02/24/1993	09:14:59	0.66	33
02/24/1993	09:14:59	0.6599	33
02/24/1993	09:14:59	0.6598	33
02/24/1993	09:14:59	0.6599	33
02/24/1993	09:14:59	0.66	33
02/24/1993	09:16:00	0.6599	33
02/24/1993	09:16:00	0.66	33
02/24/1993	09:16:00	0.6599	33
02/24/1993	09:16:00	0.6598	33
02/24/1993	09:16:00	0.6599	33
02/24/1993	09:16:00	0.6598	33
02/24/1993	09:16:00	0.6599	33
02/24/1993	09:17:00	0.6597	33
02/24/1993	09:17:00	0.6596	33
02/24/1993	09:17:00	0.6595	33
02/24/1993	09:17:00	0.6594	33
02/24/1993	09:17:00	0.6596	33
02/24/1993	09:17:00	0.6595	33
02/24/1993	09:19:00	0.6596	33
02/24/1993	09:19:00	0.6594	33
02/24/1993	09:19:00	0.6593	33
02/24/1993	09:19:00	0.6595	33
02/24/1993	09:19:00	0.6596	33
02/24/1993	09:19:00	0.6597	33
02/24/1993	09:19:00	0.6596	33
02/24/1993	09:19:00	0.6597	33
02/24/1993	09:20:00	0.6596	33
02/24/1993	09:20:00	0.6595	33
02/24/1993	09:20:00	0.6596	33
02/24/1993	09:20:00	0.6597	33
02/24/1993	09:20:00	0.6598	33
02/24/1993	09:20:00	0.6597	33
02/24/1993	09:20:00	0.6598	33
02/24/1993	09:20:00	0.6597	33
02/24/1993	09:20:59	0.6595	33
02/24/1993	09:20:59	0.6594	33
02/24/1993	09:21:59	0.6593	33
02/24/1993	09:21:59	0.6594	33
02/24/1993	09:21:59	0.6593	33
02/24/1993	09:21:59	0.6594	33
02/24/1993	09:23:00	0.6593	33
02/24/1993	09:23:00	0.6592	33
02/24/1993	09:24:00	0.6593	33
02/24/1993	09:24:00	0.6595	33
02/24/1993	09:24:00	0.6592	33
02/24/1993	09:24:00	0.6593	33
02/24/1993	09:24:00	0.6594	33
02/24/1993	09:24:59	0.6595	33
02/24/1993	09:26:00	0.6594	33
02/24/1993	09:26:00	0.6595	33
02/24/1993	09:26:00	0.6596	33
02/24/1993	09:26:00	0.6595	33
02/24/1993	09:26:00	0.6596	33
02/24/1993	09:27:00	0.6595	33
02/24/1993	09:27:00	0.6596	33
02/24/1993	09:27:00	0.6595	33
02/24/1993	09:27:59	0.6594	33
02/24/1993	09:29:00	0.6596	33
02/24/1993	09:30:00	0.6595	33
02/24/1993	09:30:00	0.6594	33
02/24/1993	09:30:59	0.6593	33
02/24/1993	09:30:59	0.6594	33
02/24/1993	09:32:00	0.6593	33
02/24/1993	09:32:00	0.6592	33
02/24/1993	09:32:00	0.6591	33
02/24/1993	09:32:00	0.6592	33
02/24/1993	09:33:00	0.6593	33
02/24/1993	09:33:00	0.6592	33
02/24/1993	09:33:00	0.6593	33
02/24/1993	09:33:59	0.6592	33
02/24/1993	09:33:59	0.6593	33
02/24/1993	09:33:59	0.6591	33
02/24/1993	09:33:59	0.659	33
02/24/1993	09:34:59	0.6589	33
02/24/1993	09:36:00	0.6588	33
02/24/1993	09:36:00	0.6587	33
02/24/1993	09:36:00	0.6588	33
02/24/1993	09:36:00	0.6587	33
02/24/1993	09:36:00	0.6586	33
02/24/1993	09:36:00	0.6585	33
02/24/1993	09:36:00	0.6584	33
02/24/1993	09:36:00	0.6583	33
02/24/1993	09:36:59	0.6585	33
02/24/1993	09:36:59	0.6587	33
02/24/1993	09:36:59	0.6585	33
02/24/1993	09:37:59	0.6586	33
02/24/1993	09:37:59	0.6587	33
02/24/1993	09:37:59	0.6588	33
02/24/1993	09:39:00	0.6587	33
02/24/1993	09:39:00	0.6588	33
02/24/1993	09:40:00	0.6589	33
02/24/1993	09:40:00	0.6591	33
02/24/1993	09:40:00	0.659	33
02/24/1993	09:40:00	0.659	33
02/24/1993	09:40:00	0.6591	33
02/24/1993	09:40:00	0.659	33
02/24/1993	09:40:59	0.6589	33
02/24/1993	09:40:59	0.659	33
02/24/1993	09:40:59	0.6591	33
02/24/1993	09:40:59	0.6592	33
02/24/1993	09:42:00	0.6593	33
02/24/1993	09:42:00	0.6592	33
02/24/1993	09:42:00	0.6591	33
02/24/1993	09:42:00	0.6592	33
02/24/1993	09:42:00	0.6594	33
02/24/1993	09:42:00	0.6592	33
02/24/1993	09:42:00	0.6593	33
02/24/1993	09:43:00	0.6593	33
02/24/1993	09:43:00	0.6594	33
02/24/1993	09:43:00	0.6593	33
02/24/1993	09:43:00	0.6594	33
02/24/1993	09:43:59	0.6593	33
02/24/1993	09:43:59	0.6595	33
02/24/1993	09:45:00	0.6594	33
02/24/1993	09:45:00	0.6595	33
02/24/1993	09:45:00	0.6594	33
02/24/1993	09:46:00	0.6593	33
02/24/1993	09:46:00	0.6592	33
02/24/1993	09:46:00	0.6594	33
02/24/1993	09:46:59	0.6593	33
02/24/1993	09:46:59	0.6594	33
02/24/1993	09:46:59	0.6593	33
02/24/1993	09:46:59	0.6596	33
02/24/1993	09:48:00	0.6599	33
02/24/1993	09:48:00	0.6598	33
02/24/1993	09:48:00	0.6596	33
02/24/1993	09:49:00	0.6597	33
02/24/1993	09:49:00	0.6599	33
02/24/1993	09:49:00	0.6598	33
02/24/1993	09:49:00	0.66	33
02/24/1993	09:49:00	0.6599	33
02/24/1993	09:49:00	0.6598	33
02/24/1993	09:49:00	0.6597	33
02/24/1993	09:49:00	0.6598	33
02/24/1993	09:49:59	0.6597	33
02/24/1993	09:49:59	0.6596	33
02/24/1993	09:50:59	0.6598	33
02/24/1993	09:50:59	0.66	33
02/24/1993	09:50:59	0.6599	33
02/24/1993	09:50:59	0.6598	33
02/24/1993	09:50:59	0.6599	33
02/24/1993	09:50:59	0.66	33
02/24/1993	09:50:59	0.6599	33
02/24/1993	09:52:00	0.6598	33
02/24/1993	09:52:00	0.6599	33
02/24/1993	09:52:00	0.66	33
02/24/1993	09:52:00	0.6601	33
02/24/1993	09:52:00	0.66	33
02/24/1993	09:52:00	0.6602	33
02/24/1993	09:53:00	0.6599	33
02/24/1993	09:53:00	0.6598	33
02/24/1993	09:53:00	0.6599	33
02/24/1993	09:53:00	0.6603	33
02/24/1993	09:53:00	0.6602	33
02/24/1993	09:53:59	0.6602	33
02/24/1993	09:53:59	0.6603	33
02/24/1993	09:53:59	0.6604	33
02/24/1993	09:53:59	0.6603	33
02/24/1993	09:53:59	0.6605	33
02/24/1993	09:53:59	0.6604	33
02/24/1993	09:53:59	0.6605	33
02/24/1993	09:55:00	0.6604	33
02/24/1993	09:55:00	0.6603	33
02/24/1993	09:55:00	0.6604	33
02/24/1993	09:55:00	0.6603	33
02/24/1993	09:55:00	0.6604	33
02/24/1993	09:55:00	0.6605	33
02/24/1993	09:56:00	0.6603	33
02/24/1993	09:56:00	0.6604	33
02/24/1993	09:56:00	0.6603	33
02/24/1993	09:56:00	0.6604	33
02/24/1993	09:56:00	0.6605	33
02/24/1993	09:56:00	0.6604	33
02/24/1993	09:56:00	0.6605	33
02/24/1993	09:56:00	0.6602	33
02/24/1993	09:56:59	0.6603	33
02/24/1993	09:56:59	0.6602	33
02/24/1993	09:56:59	0.6601	33
02/24/1993	09:56:59	0.6602	33
02/24/1993	09:58:00	0.6603	33
02/24/1993	09:58:00	0.6602	33
02/24/1993	09:58:00	0.6601	33
02/24/1993	09:58:00	0.6602	33
02/24/1993	09:58:00	0.6603	33
02/24/1993	09:58:00	0.6602	33
02/24/1993	09:59:00	0.6599	33
02/24/1993	09:59:00	0.66	33
02/24/1993	09:59:00	0.6599	33
02/24/1993	09:59:00	0.6598	33
02/24/1993	09:59:00	0.6599	33
02/24/1993	09:59:59	0.6598	33
02/24/1993	09:59:59	0.6599	33
02/24/1993	10:01:00	0.6597	33
02/24/1993	10:01:00	0.6598	33
02/24/1993	10:01:00	0.6597	33
02/24/1993	10:01:00	0.6596	33
02/24/1993	10:02:00	0.6597	33
02/24/1993	10:02:00	0.6598	33
02/24/1993	10:02:00	0.6597	33
02/24/1993	10:02:00	0.6598	33
02/24/1993	10:02:00	0.6599	33
02/24/1993	10:02:00	0.6598	33
02/24/1993	10:02:59	0.6597	33
02/24/1993	10:02:59	0.6598	33
02/24/1993	10:02:59	0.6599	33
02/24/1993	10:02:59	0.66	33
02/24/1993	10:02:59	0.6601	33
02/24/1993	10:02:59	0.66	33
02/24/1993	10:04:00	0.6602	33
02/24/1993	10:04:00	0.6601	33
02/24/1993	10:05:00	0.6598	33
02/24/1993	10:05:00	0.6597	33
02/24/1993	10:05:00	0.6596	33
02/24/1993	10:05:00	0.6597	33
02/24/1993	10:05:59	0.6598	33
02/24/1993	10:06:59	0.66	33
02/24/1993	10:06:59	0.6599	33
02/24/1993	10:06:59	0.6598	33
02/24/1993	10:06:59	0.6597	33
02/24/1993	10:06:59	0.6598	33
02/24/1993	10:06:59	0.66	33
02/24/1993	10:06:59	0.6599	33
02/24/1993	10:08:00	0.6601	33
02/24/1993	10:08:00	0.6602	33
02/24/1993	10:08:00	0.6603	33
02/24/1993	10:08:00	0.6602	33
02/24/1993	10:09:00	0.6601	33
02/24/1993	10:09:00	0.66	33
02/24/1993	10:09:00	0.6599	33
02/24/1993	10:09:59	0.6598	33
02/24/1993	10:09:59	0.6597	33
02/24/1993	10:09:59	0.6598	33
02/24/1993	10:11:00	0.6597	33
02/24/1993	10:12:59	0.6599	33
02/24/1993	10:12:59	0.6598	33
02/24/1993	10:14:00	0.6599	33
02/24/1993	10:15:00	0.6596	33
02/24/1993	10:15:00	0.6599	33
02/24/1993	10:15:00	0.6598	33
02/24/1993	10:15:00	0.66	33
02/24/1993	10:15:00	0.6602	33
02/24/1993	10:15:59	0.6603	33
02/24/1993	10:15:59	0.6602	33
02/24/1993	10:15:59	0.66	33
02/24/1993	10:15:59	0.6601	33
02/24/1993	10:17:00	0.6601	33
02/24/1993	10:17:00	0.66	33
02/24/1993	10:17:00	0.6602	33
02/24/1993	10:17:00	0.6603	33
02/24/1993	10:17:00	0.6601	33
02/24/1993	10:18:00	0.6605	33
02/24/1993	10:18:00	0.6604	33
02/24/1993	10:18:00	0.6605	33
02/24/1993	10:18:00	0.6606	33
02/24/1993	10:18:00	0.6605	33
02/24/1993	10:18:00	0.6604	33
02/24/1993	10:18:00	0.6603	33
02/24/1993	10:18:59	0.6605	33
02/24/1993	10:18:59	0.6606	33
02/24/1993	10:18:59	0.6605	33
02/24/1993	10:18:59	0.6606	33
02/24/1993	10:18:59	0.6605	33
02/24/1993	10:18:59	0.6607	33
02/24/1993	10:18:59	0.6608	33
02/24/1993	10:18:59	0.6609	33
02/24/1993	10:18:59	0.661	33
02/24/1993	10:18:59	0.6609	33
02/24/1993	10:18:59	0.6608	33
02/24/1993	10:19:59	0.6609	33
02/24/1993	10:19:59	0.6608	33
02/24/1993	10:19:59	0.6609	33
02/24/1993	10:19:59	0.661	33
02/24/1993	10:19:59	0.6612	33
02/24/1993	10:19:59	0.6611	33
02/24/1993	10:19:59	0.661	33
02/24/1993	10:19:59	0.6611	33
02/24/1993	10:21:00	0.6609	33
02/24/1993	10:21:00	0.661	33
02/24/1993	10:21:00	0.6609	33
02/24/1993	10:21:00	0.6608	33
02/24/1993	10:21:00	0.6609	33
02/24/1993	10:21:00	0.661	33
02/24/1993	10:21:00	0.6608	33
02/24/1993	10:21:59	0.6607	33
02/24/1993	10:21:59	0.6608	33
02/24/1993	10:21:59	0.6607	33
02/24/1993	10:22:59	0.6608	33
02/24/1993	10:22:59	0.6609	33
02/24/1993	10:22:59	0.6608	33
02/24/1993	10:24:00	0.6607	33
02/24/1993	10:24:00	0.6608	33
02/24/1993	10:24:00	0.6607	33
02/24/1993	10:24:00	0.6606	33
02/24/1993	10:25:00	0.6607	33
02/24/1993	10:25:00	0.6608	33
02/24/1993	10:25:00	0.6607	33
02/24/1993	10:25:59	0.6606	33
02/24/1993	10:25:59	0.6607	33
02/24/1993	10:25:59	0.6606	33
02/24/1993	10:27:00	0.6607	33
02/24/1993	10:27:00	0.6606	33
02/24/1993	10:27:00	0.6607	33
02/24/1993	10:27:00	0.6606	33
02/24/1993	10:28:00	0.6605	33
02/24/1993	10:28:00	0.6604	33
02/24/1993	10:28:00	0.6603	33
02/24/1993	10:28:00	0.6604	33
02/24/1993	10:28:00	0.6605	33
02/24/1993	10:28:59	0.6606	33
02/24/1993	10:28:59	0.6605	33
02/24/1993	10:28:59	0.6606	33
02/24/1993	10:28:59	0.6605	33
02/24/1993	10:28:59	0.6606	33
02/24/1993	10:30:00	0.6605	33
02/24/1993	10:30:00	0.6606	33
02/24/1993	10:30:00	0.6607	33
02/24/1993	10:30:00	0.6608	33
02/24/1993	10:31:00	0.6607	33
02/24/1993	10:31:00	0.661	33
02/24/1993	10:31:00	0.6611	33
02/24/1993	10:31:00	0.661	33
02/24/1993	10:31:00	0.6608	33
02/24/1993	10:31:00	0.6609	33
02/24/1993	10:31:59	0.6609	33
02/24/1993	10:31:59	0.6607	33
02/24/1993	10:31:59	0.6608	33
02/24/1993	10:33:00	0.6606	33
02/24/1993	10:33:00	0.6608	33
02/24/1993	10:33:00	0.6609	33
02/24/1993	10:33:00	0.6608	33
02/24/1993	10:33:00	0.6607	33
02/24/1993	10:34:00	0.6606	33
02/24/1993	10:34:00	0.6605	33
02/24/1993	10:34:00	0.6606	33
02/24/1993	10:34:00	0.6607	33
02/24/1993	10:34:59	0.6607	33
02/24/1993	10:34:59	0.6608	33
02/24/1993	10:34:59	0.6606	33
02/24/1993	10:35:59	0.6607	33
02/24/1993	10:38:00	0.6608	33
02/24/1993	10:38:00	0.6609	33
02/24/1993	10:38:00	0.6608	33
02/24/1993	10:38:00	0.6609	33
02/24/1993	10:38:00	0.661	33
02/24/1993	10:38:59	0.6609	33
02/24/1993	10:38:59	0.6608	33
02/24/1993	10:38:59	0.6609	33
02/24/1993	10:38:59	0.6608	33
02/24/1993	10:38:59	0.6609	33
02/24/1993	10:40:00	0.661	33
02/24/1993	10:40:00	0.6611	33
02/24/1993	10:40:00	0.661	33
02/24/1993	10:41:00	0.6612	33
02/24/1993	10:41:00	0.6613	33
02/24/1993	10:41:00	0.6611	33
02/24/1993	10:41:59	0.661	33
02/24/1993	10:41:59	0.6611	33
02/24/1993	10:41:59	0.6614	33
02/24/1993	10:43:00	0.6612	33
02/24/1993	10:43:00	0.6613	33
02/24/1993	10:43:00	0.6612	33
02/24/1993	10:43:00	0.6611	33
02/24/1993	10:43:00	0.661	33
02/24/1993	10:44:00	0.6609	33
02/24/1993	10:44:00	0.6611	33
02/24/1993	10:44:00	0.6612	33
02/24/1993	10:44:00	0.6611	33
02/24/1993	10:44:00	0.661	33
02/24/1993	10:44:59	0.6612	33
02/24/1993	10:44:59	0.6613	33
02/24/1993	10:44:59	0.6611	33
02/24/1993	10:44:59	0.661	33
02/24/1993	10:44:59	0.6611	33
02/24/1993	10:44:59	0.6612	33
02/24/1993	10:46:00	0.6612	33
02/24/1993	10:47:00	0.6611	33
02/24/1993	10:47:00	0.661	33
02/24/1993	10:47:00	0.6611	33
02/24/1993	10:47:00	0.6612	33
02/24/1993	10:47:59	0.6611	33
02/24/1993	10:47:59	0.661	33
02/24/1993	10:47:59	0.6609	33
02/24/1993	10:47:59	0.661	33
02/24/1993	10:49:00	0.6609	33
02/24/1993	10:49:00	0.661	33
02/24/1993	10:49:00	0.6609	33
02/24/1993	10:50:00	0.6608	33
02/24/1993	10:50:00	0.6607	33
02/24/1993	10:50:00	0.6606	33
02/24/1993	10:50:00	0.6607	33
02/24/1993	10:50:00	0.6606	33
02/24/1993	10:50:59	0.6607	33
02/24/1993	10:50:59	0.6608	33
02/24/1993	10:51:59	0.6607	33
02/24/1993	10:53:00	0.6606	33
02/24/1993	10:53:00	0.6607	33
02/24/1993	10:53:00	0.6606	33
02/24/1993	10:54:00	0.6605	33
02/24/1993	10:54:00	0.6604	33
02/24/1993	10:54:00	0.6605	33
02/24/1993	10:54:00	0.6604	33
02/24/1993	10:54:00	0.6603	33
02/24/1993	10:54:00	0.6603	33
02/24/1993	10:54:00	0.6604	33
02/24/1993	10:54:59	0.6603	33
02/24/1993	10:56:00	0.6604	33
02/24/1993	10:56:00	0.6603	33
02/24/1993	10:56:00	0.6602	33
02/24/1993	10:56:00	0.6603	33
02/24/1993	10:56:00	0.6602	33
02/24/1993	10:56:00	0.6601	33
02/24/1993	10:56:00	0.66	33
02/24/1993	10:56:00	0.6599	33
02/24/1993	10:56:00	0.6598	33
02/24/1993	10:56:00	0.6597	33
02/24/1993	10:57:00	0.6598	33
02/24/1993	10:57:00	0.6597	33
02/24/1993	10:57:00	0.6596	33
02/24/1993	10:57:00	0.6597	33
02/24/1993	10:57:00	0.6598	33
02/24/1993	10:57:59	0.6597	33
02/24/1993	10:57:59	0.6598	33
02/24/1993	10:57:59	0.6597	33
02/24/1993	10:57:59	0.6598	33
02/24/1993	10:59:00	0.6599	33
02/24/1993	10:59:00	0.66	33
02/24/1993	10:59:00	0.6599	33
02/24/1993	10:59:00	0.6598	33
02/24/1993	10:59:00	0.6599	33
02/24/1993	10:59:00	0.66	33
02/24/1993	10:59:00	0.6599	33
02/24/1993	11:00:00	0.6598	33
02/24/1993	11:00:00	0.6599	33
02/24/1993	11:00:00	0.6598	33
02/24/1993	11:00:59	0.6597	33
02/24/1993	11:00:59	0.6598	33
02/24/1993	11:00:59	0.6597	33
02/24/1993	11:02:00	0.6598	33
02/24/1993	11:02:00	0.6599	33
02/24/1993	11:02:00	0.6598	33
02/24/1993	11:02:00	0.6599	33
02/24/1993	11:02:00	0.66	33
02/24/1993	11:03:00	0.6599	33
02/24/1993	11:03:00	0.66	33
02/24/1993	11:03:00	0.6599	33
02/24/1993	11:03:00	0.66	33
02/24/1993	11:03:00	0.6601	33
02/24/1993	11:03:59	0.66	33
02/24/1993	11:03:59	0.6599	33
02/24/1993	11:03:59	0.6598	33
02/24/1993	11:03:59	0.66	33
02/24/1993	11:04:59	0.6601	33
02/24/1993	11:04:59	0.66	33
02/24/1993	11:04:59	0.6599	33
02/24/1993	11:06:59	0.66	33
02/24/1993	11:06:59	0.6601	33
02/24/1993	11:07:59	0.6602	33
02/24/1993	11:07:59	0.6603	33
02/24/1993	11:07:59	0.6602	33
02/24/1993	11:09:00	0.6604	33
02/24/1993	11:09:00	0.6603	33
02/24/1993	11:09:00	0.6602	33
02/24/1993	11:10:00	0.6601	33
02/24/1993	11:10:59	0.6602	33
02/24/1993	11:10:59	0.6601	33
02/24/1993	11:13:00	0.66	33
02/24/1993	11:13:00	0.6601	33
02/24/1993	11:13:59	0.66	33
02/24/1993	11:13:59	0.6599	33
02/24/1993	11:13:59	0.66	33
02/24/1993	11:15:00	0.6601	33
02/24/1993	11:16:00	0.6602	33
02/24/1993	11:16:00	0.6603	33
02/24/1993	11:16:00	0.6605	33
02/24/1993	11:16:00	0.6604	33
02/24/1993	11:16:00	0.6604	33
02/24/1993	11:16:00	0.6603	33
02/24/1993	11:16:59	0.6602	33
02/24/1993	11:19:00	0.6601	33
02/24/1993	11:19:59	0.66	33
02/24/1993	11:19:59	0.6603	33
02/24/1993	11:20:59	0.6601	33
02/24/1993	11:20:59	0.66	33
02/24/1993	11:23:59	0.6601	33
02/24/1993	11:23:59	0.6599	33
02/24/1993	11:25:00	0.66	33
02/24/1993	11:25:00	0.6599	33
02/24/1993	11:25:00	0.66	33
02/24/1993	11:26:00	0.6599	33
02/24/1993	11:26:59	0.66	33
02/24/1993	11:28:00	0.6598	33
02/24/1993	11:29:59	0.66	33
02/24/1993	11:31:00	0.6598	33
02/24/1993	11:32:59	0.6599	33
02/24/1993	11:32:59	0.6598	33
02/24/1993	11:32:59	0.6599	33
02/24/1993	11:34:00	0.6598	33
02/24/1993	11:34:00	0.6599	33
02/24/1993	11:35:00	0.66	33
02/24/1993	11:35:00	0.6598	33
02/24/1993	11:35:00	0.66	33
02/24/1993	11:35:59	0.6599	33
02/24/1993	11:35:59	0.6598	33
02/24/1993	11:35:59	0.6599	33
02/24/1993	11:35:59	0.66	33
02/24/1993	11:36:59	0.6601	33
02/24/1993	11:36:59	0.66	33
02/24/1993	11:39:59	0.6603	33
02/24/1993	11:41:00	0.6602	33
02/24/1993	11:42:00	0.6603	33
02/24/1993	11:44:00	0.6601	33
02/24/1993	11:45:00	0.6604	33
02/24/1993	11:45:00	0.6603	33
02/24/1993	11:45:00	0.6602	33
02/24/1993	11:45:59	0.6604	33
02/24/1993	11:48:00	0.6605	33
02/24/1993	11:48:00	0.6606	33
02/24/1993	11:48:59	0.6607	33
02/24/1993	11:49:59	0.6608	33
02/24/1993	11:49:59	0.6607	33
02/24/1993	11:52:59	0.6608	33
02/24/1993	11:52:59	0.6606	33
02/24/1993	11:54:00	0.6608	33
02/24/1993	11:54:00	0.6609	33
02/24/1993	11:55:59	0.6608	33
02/24/1993	11:55:59	0.6609	33
02/24/1993	11:57:00	0.661	33
02/24/1993	11:57:00	0.6609	33
02/24/1993	11:57:00	0.6608	33
02/24/1993	11:58:00	0.6609	33
02/24/1993	11:58:00	0.6608	33
02/24/1993	11:58:00	0.6609	33
02/24/1993	11:58:00	0.6608	33
02/24/1993	11:58:00	0.6607	33
02/24/1993	11:58:00	0.6606	33
02/24/1993	11:58:59	0.6605	33
02/24/1993	11:58:59	0.6604	33
02/24/1993	12:00:00	0.6605	33
02/24/1993	12:01:00	0.6603	33
02/24/1993	12:01:00	0.6604	33
02/24/1993	12:01:00	0.6605	33
02/24/1993	12:01:59	0.6603	33
02/24/1993	12:03:00	0.6603	33
02/24/1993	12:03:00	0.6602	33
02/24/1993	12:03:00	0.6603	33
02/24/1993	12:03:00	0.6602	33
02/24/1993	12:05:59	0.6602	33
02/24/1993	12:05:59	0.6601	33
02/24/1993	12:05:59	0.66	33
02/24/1993	12:07:00	0.6598	33
02/24/1993	12:07:00	0.66	33
02/24/1993	12:07:00	0.6599	33
02/24/1993	12:08:00	0.66	33
02/24/1993	12:08:00	0.6599	33
02/24/1993	12:08:59	0.66	33
02/24/1993	12:08:59	0.6597	33
02/24/1993	12:10:00	0.6599	33
02/24/1993	12:10:00	0.6598	33
02/24/1993	12:11:00	0.6599	33
02/24/1993	12:11:00	0.66	33
02/24/1993	12:14:00	0.6596	33
02/24/1993	12:14:00	0.6598	33
02/24/1993	12:14:59	0.6598	33
02/24/1993	12:14:59	0.6597	33
02/24/1993	12:16:00	0.6599	33
02/24/1993	12:16:00	0.6598	33
02/24/1993	12:16:00	0.6599	33
02/24/1993	12:16:00	0.6598	33
02/24/1993	12:16:00	0.6599	33
02/24/1993	12:17:00	0.66	33
02/24/1993	12:17:00	0.6598	33
02/24/1993	12:17:00	0.6599	33
02/24/1993	12:17:00	0.66	33
02/24/1993	12:17:59	0.6599	33
02/24/1993	12:17:59	0.66	33
02/24/1993	12:19:00	0.6602	33
02/24/1993	12:20:59	0.6601	33
02/24/1993	12:21:59	0.66	33
02/24/1993	12:21:59	0.6599	33
02/24/1993	12:21:59	0.66	33
02/24/1993	12:21:59	0.6601	33
02/24/1993	12:23:00	0.6602	33
02/24/1993	12:23:00	0.6601	33
02/24/1993	12:24:00	0.6602	33
02/24/1993	12:26:00	0.6603	33
02/24/1993	12:26:00	0.6601	33
02/24/1993	12:27:00	0.6602	33
02/24/1993	12:29:00	0.6601	33
02/24/1993	12:29:00	0.66	33
02/24/1993	12:30:00	0.6601	33
02/24/1993	12:30:59	0.66	33
02/24/1993	12:32:00	0.6602	33
02/24/1993	12:32:00	0.66	33
02/24/1993	12:33:00	0.6599	33
02/24/1993	12:33:00	0.6598	33
02/24/1993	12:33:00	0.6597	33
02/24/1993	12:33:00	0.6598	33
02/24/1993	12:33:00	0.6599	33
02/24/1993	12:33:59	0.6597	33
02/24/1993	12:33:59	0.6598	33
02/24/1993	12:33:59	0.6598	33
02/24/1993	12:34:59	0.6597	33
02/24/1993	12:34:59	0.6599	33
02/24/1993	12:36:00	0.6598	33
02/24/1993	12:36:59	0.6597	33
02/24/1993	12:36:59	0.6598	33
02/24/1993	12:37:59	0.6599	33
02/24/1993	12:39:00	0.6598	33
02/24/1993	12:39:00	0.66	33
02/24/1993	12:39:00	0.6599	33
02/24/1993	12:40:00	0.6599	33
02/24/1993	12:40:59	0.6602	33
02/24/1993	12:40:59	0.6601	33
02/24/1993	12:42:00	0.66	33
02/24/1993	12:42:00	0.6601	33
02/24/1993	12:43:00	0.66	33
02/24/1993	12:43:00	0.6599	33
02/24/1993	12:43:59	0.6598	33
02/24/1993	12:43:59	0.6599	33
02/24/1993	12:45:00	0.6598	33
02/24/1993	12:46:00	0.6597	33
02/24/1993	12:46:59	0.6598	33
02/24/1993	12:46:59	0.6596	33
02/24/1993	12:46:59	0.6597	33
02/24/1993	12:48:00	0.6596	33
02/24/1993	12:48:00	0.6595	33
02/24/1993	12:48:00	0.6594	33
02/24/1993	12:48:00	0.6593	33
02/24/1993	12:48:00	0.6594	33
02/24/1993	12:48:00	0.6593	33
02/24/1993	12:49:00	0.6594	33
02/24/1993	12:49:00	0.6592	33
02/24/1993	12:49:00	0.6593	33
02/24/1993	12:49:00	0.6592	33
02/24/1993	12:49:00	0.6591	33
02/24/1993	12:49:59	0.6589	33
02/24/1993	12:49:59	0.6588	33
02/24/1993	12:49:59	0.659	33
02/24/1993	12:49:59	0.6591	33
02/24/1993	12:49:59	0.659	33
02/24/1993	12:49:59	0.6591	33
02/24/1993	12:49:59	0.659	33
02/24/1993	12:49:59	0.6586	33
02/24/1993	12:49:59	0.659	33
02/24/1993	12:49:59	0.6587	33
02/24/1993	12:50:59	0.6588	33
02/24/1993	12:50:59	0.6586	33
02/24/1993	12:50:59	0.6587	33
02/24/1993	12:50:59	0.6585	33
02/24/1993	12:50:59	0.6586	33
02/24/1993	12:52:00	0.6585	33
02/24/1993	12:52:00	0.6587	33
02/24/1993	12:52:00	0.6588	33
02/24/1993	12:53:00	0.6586	33
02/24/1993	12:53:00	0.6585	33
02/24/1993	12:53:00	0.6587	33
02/24/1993	12:53:00	0.6586	33
02/24/1993	12:53:59	0.6587	33
02/24/1993	12:53:59	0.6585	33
02/24/1993	12:53:59	0.6586	33
02/24/1993	12:55:00	0.6587	33
02/24/1993	12:55:00	0.6586	33
02/24/1993	12:55:00	0.6585	33
02/24/1993	12:55:00	0.6584	33
02/24/1993	12:55:00	0.6583	33
02/24/1993	12:55:00	0.6584	33
02/24/1993	12:56:00	0.6585	33
02/24/1993	12:56:00	0.6584	33
02/24/1993	12:56:00	0.6585	33
02/24/1993	12:56:00	0.6586	33
02/24/1993	12:56:00	0.6587	33
02/24/1993	12:56:00	0.6588	33
02/24/1993	12:56:59	0.6587	33
02/24/1993	12:56:59	0.6588	33
02/24/1993	12:56:59	0.6589	33
02/24/1993	12:56:59	0.6588	33
02/24/1993	12:56:59	0.6587	33
02/24/1993	12:56:59	0.6588	33
02/24/1993	12:58:00	0.6586	33
02/24/1993	12:58:00	0.6585	33
02/24/1993	12:58:00	0.6587	33
02/24/1993	12:58:00	0.6586	33
02/24/1993	12:58:00	0.6588	33
02/24/1993	12:59:00	0.6587	33
02/24/1993	12:59:00	0.6588	33
02/24/1993	12:59:00	0.6586	33
02/24/1993	12:59:00	0.6585	33
02/24/1993	12:59:00	0.6583	33
02/24/1993	12:59:59	0.6582	33
02/24/1993	12:59:59	0.6581	33
02/24/1993	12:59:59	0.6582	33
02/24/1993	12:59:59	0.6581	33
02/24/1993	12:59:59	0.658	33
02/24/1993	12:59:59	0.6581	33
02/24/1993	12:59:59	0.6582	33
02/24/1993	12:59:59	0.6581	33
02/24/1993	12:59:59	0.6578	33
02/24/1993	12:59:59	0.6579	33
02/24/1993	13:01:00	0.658	33
02/24/1993	13:01:00	0.6579	33
02/24/1993	13:02:00	0.6581	33
02/24/1993	13:02:00	0.658	33
02/24/1993	13:02:00	0.6579	33
02/24/1993	13:02:00	0.658	33
02/24/1993	13:02:00	0.6581	33
02/24/1993	13:02:59	0.6582	33
02/24/1993	13:02:59	0.6581	33
02/24/1993	13:02:59	0.658	33
02/24/1993	13:02:59	0.6581	33
02/24/1993	13:02:59	0.658	33
02/24/1993	13:02:59	0.6579	33
02/24/1993	13:02:59	0.6578	33
02/24/1993	13:02:59	0.658	33
02/24/1993	13:04:00	0.6579	33
02/24/1993	13:04:00	0.658	33
02/24/1993	13:04:00	0.6581	33
02/24/1993	13:04:00	0.658	33
02/24/1993	13:04:00	0.6581	33
02/24/1993	13:05:00	0.6582	33
02/24/1993	13:05:00	0.6583	33
02/24/1993	13:05:00	0.6582	33
02/24/1993	13:05:00	0.6583	33
02/24/1993	13:05:00	0.6584	33
02/24/1993	13:05:59	0.6583	33
02/24/1993	13:05:59	0.6582	33
02/24/1993	13:05:59	0.6581	33
02/24/1993	13:05:59	0.658	33
02/24/1993	13:06:59	0.6581	33
02/24/1993	13:06:59	0.658	33
02/24/1993	13:06:59	0.6581	33
02/24/1993	13:06:59	0.6578	33
02/24/1993	13:06:59	0.6579	33
02/24/1993	13:06:59	0.6579	33
02/24/1993	13:08:00	0.6577	33
02/24/1993	13:08:00	0.6578	33
02/24/1993	13:08:00	0.658	33
02/24/1993	13:09:00	0.6582	33
02/24/1993	13:09:00	0.658	33
02/24/1993	13:09:00	0.6577	33
02/24/1993	13:09:00	0.6578	33
02/24/1993	13:09:59	0.6579	33
02/24/1993	13:09:59	0.658	33
02/24/1993	13:09:59	0.6579	33
02/24/1993	13:09:59	0.658	33
02/24/1993	13:09:59	0.6579	33
02/24/1993	13:11:00	0.6578	33
02/24/1993	13:11:00	0.6579	33
02/24/1993	13:12:00	0.6578	33
02/24/1993	13:12:00	0.6577	33
02/24/1993	13:12:00	0.6576	33
02/24/1993	13:12:00	0.6578	33
02/24/1993	13:12:00	0.6577	33
02/24/1993	13:12:59	0.6578	33
02/24/1993	13:12:59	0.658	33
02/24/1993	13:14:00	0.6581	33
02/24/1993	13:14:00	0.658	33
02/24/1993	13:15:00	0.6581	33
02/24/1993	13:15:00	0.658	33
02/24/1993	13:15:59	0.6579	33
02/24/1993	13:15:59	0.6578	33
02/24/1993	13:15:59	0.6579	33
02/24/1993	13:17:00	0.658	33
02/24/1993	13:18:00	0.6579	33
02/24/1993	13:18:00	0.658	33
02/24/1993	13:18:00	0.6577	33
02/24/1993	13:18:00	0.6578	33
02/24/1993	13:18:59	0.6578	33
02/24/1993	13:18:59	0.6575	33
02/24/1993	13:18:59	0.6576	33
02/24/1993	13:18:59	0.6575	33
02/24/1993	13:18:59	0.6574	33
02/24/1993	13:18:59	0.6576	33
02/24/1993	13:18:59	0.6573	33
02/24/1993	13:18:59	0.6572	33
02/24/1993	13:18:59	0.6573	33
02/24/1993	13:19:59	0.6574	33
02/24/1993	13:19:59	0.6575	33
02/24/1993	13:19:59	0.6576	33
02/24/1993	13:19:59	0.6575	33
02/24/1993	13:19:59	0.6576	33
02/24/1993	13:19:59	0.6577	33
02/24/1993	13:19:59	0.6576	33
02/24/1993	13:21:00	0.6575	33
02/24/1993	13:21:00	0.6576	33
02/24/1993	13:21:00	0.6577	33
02/24/1993	13:21:00	0.6576	33
02/24/1993	13:21:00	0.6575	33
02/24/1993	13:21:00	0.6574	33
02/24/1993	13:21:00	0.6572	33
02/24/1993	13:21:59	0.6571	33
02/24/1993	13:21:59	0.657	33
02/24/1993	13:21:59	0.6571	33
02/24/1993	13:21:59	0.6573	33
02/24/1993	13:21:59	0.6571	33
02/24/1993	13:21:59	0.6572	33
02/24/1993	13:21:59	0.6571	33
02/24/1993	13:21:59	0.657	33
02/24/1993	13:22:59	0.6568	33
02/24/1993	13:22:59	0.657	33
02/24/1993	13:22:59	0.6569	33
02/24/1993	13:22:59	0.657	33
02/24/1993	13:22:59	0.6571	33
02/24/1993	13:22:59	0.6573	33
02/24/1993	13:22:59	0.6572	33
02/24/1993	13:24:00	0.6572	33
02/24/1993	13:24:00	0.6573	33
02/24/1993	13:24:00	0.6574	33
02/24/1993	13:24:00	0.6575	33
02/24/1993	13:24:00	0.6574	33
02/24/1993	13:24:00	0.6576	33
02/24/1993	13:24:00	0.6574	33
02/24/1993	13:25:00	0.6575	33
02/24/1993	13:25:00	0.6574	33
02/24/1993	13:25:00	0.6573	33
02/24/1993	13:25:00	0.6572	33
02/24/1993	13:25:00	0.6571	33
02/24/1993	13:25:00	0.6572	33
02/24/1993	13:25:00	0.6573	33
02/24/1993	13:25:00	0.6574	33
02/24/1993	13:25:00	0.6573	33
02/24/1993	13:25:00	0.6574	33
02/24/1993	13:25:00	0.6575	33
02/24/1993	13:25:00	0.6574	33
02/24/1993	13:25:00	0.6572	33
02/24/1993	13:25:59	0.6575	33
02/24/1993	13:25:59	0.6573	33
02/24/1993	13:25:59	0.6575	33
02/24/1993	13:27:00	0.6575	33
02/24/1993	13:27:00	0.6579	33
02/24/1993	13:27:00	0.658	33
02/24/1993	13:27:00	0.6578	33
02/24/1993	13:27:00	0.6579	33
02/24/1993	13:27:00	0.6577	33
02/24/1993	13:28:00	0.6579	33
02/24/1993	13:28:00	0.6578	33
02/24/1993	13:28:00	0.6579	33
02/24/1993	13:28:00	0.658	33
02/24/1993	13:28:00	0.6579	33
02/24/1993	13:28:00	0.6578	33
02/24/1993	13:28:59	0.6577	33
02/24/1993	13:28:59	0.6578	33
02/24/1993	13:28:59	0.6577	33
02/24/1993	13:28:59	0.6576	33
02/24/1993	13:28:59	0.6575	33
02/24/1993	13:28:59	0.6576	33
02/24/1993	13:30:00	0.6577	33
02/24/1993	13:30:00	0.6578	33
02/24/1993	13:31:00	0.6575	33
02/24/1993	13:31:00	0.6576	33
02/24/1993	13:31:00	0.6577	33
02/24/1993	13:31:00	0.6576	33
02/24/1993	13:31:59	0.6577	33
02/24/1993	13:31:59	0.6576	33
02/24/1993	13:31:59	0.6575	33
02/24/1993	13:31:59	0.6576	33
02/24/1993	13:33:00	0.6575	33
02/24/1993	13:33:00	0.6577	33
02/24/1993	13:34:00	0.6578	33
02/24/1993	13:34:00	0.6579	33
02/24/1993	13:34:00	0.6578	33
02/24/1993	13:34:59	0.6577	33
02/24/1993	13:34:59	0.6576	33
02/24/1993	13:35:59	0.6577	33
02/24/1993	13:35:59	0.6576	33
02/24/1993	13:35:59	0.6575	33
02/24/1993	13:35:59	0.6574	33
02/24/1993	13:37:00	0.6576	33
02/24/1993	13:37:00	0.6577	33
02/24/1993	13:38:00	0.6576	33
02/24/1993	13:38:00	0.6575	33
02/24/1993	13:38:00	0.6577	33
02/24/1993	13:38:59	0.6575	33
02/24/1993	13:40:00	0.6576	33
02/24/1993	13:40:00	0.6575	33
02/24/1993	13:40:00	0.6576	33
02/24/1993	13:41:00	0.6577	33
02/24/1993	13:41:00	0.6576	33
02/24/1993	13:41:59	0.6575	33
02/24/1993	13:41:59	0.6574	33
02/24/1993	13:41:59	0.6575	33
02/24/1993	13:41:59	0.6574	33
02/24/1993	13:41:59	0.6575	33
02/24/1993	13:43:00	0.6576	33
02/24/1993	13:43:00	0.6575	33
02/24/1993	13:44:00	0.6574	33
02/24/1993	13:44:00	0.6575	33
02/24/1993	13:44:00	0.6574	33
02/24/1993	13:44:59	0.6575	33
02/24/1993	13:44:59	0.6574	33
02/24/1993	13:46:00	0.6575	33
02/24/1993	13:46:00	0.6576	33
02/24/1993	13:47:00	0.6577	33
02/24/1993	13:47:00	0.6576	33
02/24/1993	13:47:00	0.6575	33
02/24/1993	13:47:00	0.6576	33
02/24/1993	13:47:59	0.6575	33
02/24/1993	13:47:59	0.6576	33
02/24/1993	13:47:59	0.6574	33
02/24/1993	13:49:00	0.6573	33
02/24/1993	13:49:00	0.6574	33
02/24/1993	13:49:00	0.6573	33
02/24/1993	13:49:00	0.6574	33
02/24/1993	13:49:00	0.6573	33
02/24/1993	13:49:00	0.6572	33
02/24/1993	13:49:00	0.6571	33
02/24/1993	13:49:00	0.6572	33
02/24/1993	13:50:00	0.6571	33
02/24/1993	13:50:00	0.657	33
02/24/1993	13:50:00	0.6571	33
02/24/1993	13:50:00	0.6572	33
02/24/1993	13:50:00	0.6571	33
02/24/1993	13:50:00	0.6572	33
02/24/1993	13:50:00	0.6573	33
02/24/1993	13:50:59	0.6572	33
02/24/1993	13:50:59	0.6571	33
02/24/1993	13:50:59	0.6572	33
02/24/1993	13:50:59	0.6573	33
02/24/1993	13:50:59	0.6574	33
02/24/1993	13:51:59	0.6573	33
02/24/1993	13:53:00	0.6575	33
02/24/1993	13:53:00	0.6572	33
02/24/1993	13:53:00	0.6573	33
02/24/1993	13:53:00	0.6574	33
02/24/1993	13:53:00	0.6575	33
02/24/1993	13:53:00	0.6574	33
02/24/1993	13:54:00	0.6573	33
02/24/1993	13:54:00	0.6572	33
02/24/1993	13:54:00	0.6571	33
02/24/1993	13:54:00	0.6572	33
02/24/1993	13:54:00	0.6571	33
02/24/1993	13:54:00	0.6572	33
02/24/1993	13:54:59	0.6571	33
02/24/1993	13:54:59	0.657	33
02/24/1993	13:54:59	0.6571	33
02/24/1993	13:54:59	0.657	33
02/24/1993	13:54:59	0.6569	33
02/24/1993	13:54:59	0.6568	33
02/24/1993	13:54:59	0.6569	33
02/24/1993	13:56:00	0.6567	33
02/24/1993	13:56:00	0.6565	33
02/24/1993	13:56:00	0.6566	33
02/24/1993	13:56:00	0.6567	33
02/24/1993	13:56:00	0.6566	33
02/24/1993	13:56:00	0.6565	33
02/24/1993	13:56:00	0.6566	33
02/24/1993	13:56:00	0.6567	33
02/24/1993	13:56:00	0.6566	33
02/24/1993	13:57:00	0.6565	33
02/24/1993	13:57:00	0.6566	33
02/24/1993	13:57:00	0.6565	33
02/24/1993	13:57:00	0.6566	33
02/24/1993	13:57:00	0.6565	33
02/24/1993	13:57:00	0.6568	33
02/24/1993	13:57:59	0.6569	33
02/24/1993	13:57:59	0.6568	33
02/24/1993	13:57:59	0.6569	33
02/24/1993	13:57:59	0.657	33
02/24/1993	13:57:59	0.6569	33
02/24/1993	13:57:59	0.6572	33
02/24/1993	13:57:59	0.6571	33
02/24/1993	13:57:59	0.657	33
02/24/1993	13:59:00	0.6572	33
02/24/1993	13:59:00	0.6571	33
02/24/1993	13:59:00	0.6572	33
02/24/1993	13:59:00	0.6571	33
02/24/1993	14:00:00	0.657	49
02/25/1993	18:43:59	0.6566	73
02/25/1993	18:43:59	0.6565	65
02/25/1993	18:46:59	0.6561	65
02/25/1993	18:56:59	0.656	65
02/25/1993	18:59:00	0.6565	65
02/25/1993	22:54:00	0.657	65
02/25/1993	02:03:00	0.658	65
02/25/1993	02:06:00	0.6585	65
02/25/1993	04:33:00	0.6576	81
02/25/1993	07:19:59	0.658	41
02/25/1993	07:19:59	0.6582	33
02/25/1993	07:19:59	0.6581	33
02/25/1993	07:19:59	0.658	33
02/25/1993	07:19:59	0.6581	33
02/25/1993	07:21:00	0.658	33
02/25/1993	07:21:59	0.6579	33
02/25/1993	07:22:59	0.6578	33
02/25/1993	07:22:59	0.6579	33
02/25/1993	07:22:59	0.6578	33
02/25/1993	07:24:00	0.6579	33
02/25/1993	07:24:00	0.6578	33
02/25/1993	07:24:00	0.6579	33
02/25/1993	07:25:00	0.658	33
02/25/1993	07:25:00	0.6579	33
02/25/1993	07:25:00	0.658	33
02/25/1993	07:25:59	0.6579	33
02/25/1993	07:25:59	0.6578	33
02/25/1993	07:25:59	0.6579	33
02/25/1993	07:25:59	0.6578	33
02/25/1993	07:27:00	0.658	33
02/25/1993	07:27:00	0.6579	33
02/25/1993	07:27:00	0.6578	33
02/25/1993	07:27:00	0.6579	33
02/25/1993	07:28:00	0.658	33
02/25/1993	07:28:00	0.6581	33
02/25/1993	07:28:59	0.658	33
02/25/1993	07:28:59	0.6582	33
02/25/1993	07:28:59	0.658	33
02/25/1993	07:31:00	0.6579	33
02/25/1993	07:31:00	0.6581	33
02/25/1993	07:31:00	0.658	33
02/25/1993	07:31:00	0.6582	33
02/25/1993	07:31:00	0.6581	33
02/25/1993	07:31:59	0.658	33
02/25/1993	07:31:59	0.6579	33
02/25/1993	07:31:59	0.6578	33
02/25/1993	07:31:59	0.658	33
02/25/1993	07:33:00	0.6578	33
02/25/1993	07:33:00	0.6579	33
02/25/1993	07:34:00	0.658	33
02/25/1993	07:34:00	0.6579	33
02/25/1993	07:34:00	0.6578	33
02/25/1993	07:34:00	0.6577	33
02/25/1993	07:34:59	0.6578	33
02/25/1993	07:34:59	0.6579	33
02/25/1993	07:35:59	0.6578	33
02/25/1993	07:35:59	0.6576	33
02/25/1993	07:35:59	0.6578	33
02/25/1993	07:35:59	0.6577	33
02/25/1993	07:38:00	0.6579	33
02/25/1993	07:38:59	0.6578	33
02/25/1993	07:40:00	0.6577	33
02/25/1993	07:40:00	0.6578	33
02/25/1993	07:41:00	0.6579	33
02/25/1993	07:41:00	0.6578	33
02/25/1993	07:41:59	0.6576	33
02/25/1993	07:41:59	0.6577	33
02/25/1993	07:41:59	0.6579	33
02/25/1993	07:41:59	0.6577	33
02/25/1993	07:44:00	0.6576	33
02/25/1993	07:44:00	0.6575	33
02/25/1993	07:44:00	0.6576	33
02/25/1993	07:44:59	0.6577	33
02/25/1993	07:44:59	0.6578	33
02/25/1993	07:47:00	0.6577	33
02/25/1993	07:47:00	0.6578	33
02/25/1993	07:47:00	0.6577	33
02/25/1993	07:47:59	0.6578	33
02/25/1993	07:47:59	0.6577	33
02/25/1993	07:47:59	0.6578	33
02/25/1993	07:49:00	0.6577	33
02/25/1993	07:49:00	0.6578	33
02/25/1993	07:50:00	0.6579	33
02/25/1993	07:50:59	0.6579	33
02/25/1993	07:50:59	0.6578	33
02/25/1993	07:51:59	0.6579	33
02/25/1993	07:51:59	0.658	33
02/25/1993	07:53:00	0.6579	33
02/25/1993	07:53:00	0.6578	33
02/25/1993	07:54:59	0.6577	33
02/25/1993	07:54:59	0.6579	33
02/25/1993	07:54:59	0.6577	33
02/25/1993	07:57:00	0.6578	33
02/25/1993	07:59:00	0.658	33
02/25/1993	08:00:00	0.6579	33
02/25/1993	08:00:00	0.6578	33
02/25/1993	08:00:00	0.6579	33
02/25/1993	08:00:00	0.6578	33
02/25/1993	08:00:59	0.6577	33
02/25/1993	08:00:59	0.6578	33
02/25/1993	08:00:59	0.6579	33
02/25/1993	08:00:59	0.6577	33
02/25/1993	08:02:00	0.6578	33
02/25/1993	08:02:00	0.6579	33
02/25/1993	08:02:00	0.6577	33
02/25/1993	08:03:00	0.6576	33
02/25/1993	08:04:59	0.6577	33
02/25/1993	08:06:00	0.6578	33
02/25/1993	08:06:00	0.6577	33
02/25/1993	08:12:00	0.6575	33
02/25/1993	08:12:00	0.6576	33
02/25/1993	08:13:00	0.6575	33
02/25/1993	08:13:00	0.6574	33
02/25/1993	08:13:00	0.6573	33
02/25/1993	08:13:59	0.6572	33
02/25/1993	08:15:00	0.6573	33
02/25/1993	08:16:00	0.6572	33
02/25/1993	08:16:00	0.6574	33
02/25/1993	08:16:00	0.6573	33
02/25/1993	08:16:59	0.6572	33
02/25/1993	08:16:59	0.6571	33
02/25/1993	08:16:59	0.657	33
02/25/1993	08:16:59	0.6569	33
02/25/1993	08:16:59	0.6568	33
02/25/1993	08:16:59	0.6569	33
02/25/1993	08:18:00	0.657	33
02/25/1993	08:18:00	0.6569	33
02/25/1993	08:18:00	0.657	33
02/25/1993	08:18:00	0.6571	33
02/25/1993	08:19:00	0.657	33
02/25/1993	08:19:00	0.6571	33
02/25/1993	08:19:00	0.657	33
02/25/1993	08:19:59	0.6571	33
02/25/1993	08:19:59	0.6572	33
02/25/1993	08:20:59	0.6574	33
02/25/1993	08:22:00	0.6575	33
02/25/1993	08:23:00	0.6574	33
02/25/1993	08:23:00	0.6573	33
02/25/1993	08:23:00	0.6575	33
02/25/1993	08:23:00	0.6574	33
02/25/1993	08:23:59	0.6573	33
02/25/1993	08:23:59	0.6575	33
02/25/1993	08:23:59	0.6574	33
02/25/1993	08:25:00	0.6573	33
02/25/1993	08:26:00	0.6574	33
02/25/1993	08:26:00	0.6575	33
02/25/1993	08:26:59	0.6577	33
02/25/1993	08:26:59	0.6576	33
02/25/1993	08:26:59	0.6577	33
02/25/1993	08:26:59	0.6576	33
02/25/1993	08:26:59	0.6575	33
02/25/1993	08:26:59	0.6574	33
02/25/1993	08:28:00	0.6575	33
02/25/1993	08:29:00	0.6574	33
02/25/1993	08:29:00	0.6575	33
02/25/1993	08:29:59	0.6574	33
02/25/1993	08:31:00	0.6573	33
02/25/1993	08:32:00	0.6574	33
02/25/1993	08:32:59	0.6573	33
02/25/1993	08:32:59	0.6572	33
02/25/1993	08:32:59	0.6571	33
02/25/1993	08:32:59	0.657	33
02/25/1993	08:34:00	0.6569	33
02/25/1993	08:35:00	0.657	33
02/25/1993	08:36:59	0.6568	33
02/25/1993	08:36:59	0.6569	33
02/25/1993	08:36:59	0.6568	33
02/25/1993	08:36:59	0.6569	33
02/25/1993	08:36:59	0.657	33
02/25/1993	08:36:59	0.6569	33
02/25/1993	08:38:00	0.657	33
02/25/1993	08:38:00	0.6568	33
02/25/1993	08:38:00	0.657	33
02/25/1993	08:39:00	0.6572	33
02/25/1993	08:39:59	0.6571	33
02/25/1993	08:39:59	0.6572	33
02/25/1993	08:39:59	0.657	33
02/25/1993	08:42:00	0.6569	33
02/25/1993	08:42:00	0.6568	33
02/25/1993	08:42:00	0.6567	33
02/25/1993	08:42:00	0.6568	33
02/25/1993	08:42:00	0.6567	33
02/25/1993	08:42:59	0.6568	33
02/25/1993	08:42:59	0.6569	33
02/25/1993	08:44:00	0.657	33
02/25/1993	08:44:00	0.6569	33
02/25/1993	08:44:00	0.657	33
02/25/1993	08:44:00	0.6569	33
02/25/1993	08:45:00	0.6568	33
02/25/1993	08:45:59	0.6569	33
02/25/1993	08:47:00	0.6567	33
02/25/1993	08:47:00	0.6568	33
02/25/1993	08:48:00	0.6567	33
02/25/1993	08:48:00	0.6568	33
02/25/1993	08:48:00	0.6567	33
02/25/1993	08:48:00	0.6568	33
02/25/1993	08:48:00	0.6566	33
02/25/1993	08:48:00	0.6567	33
02/25/1993	08:49:59	0.6569	33
02/25/1993	08:51:00	0.6568	33
02/25/1993	08:51:00	0.6567	33
02/25/1993	08:51:00	0.6568	33
02/25/1993	08:51:00	0.6567	33
02/25/1993	08:51:00	0.6566	33
02/25/1993	08:51:00	0.6567	33
02/25/1993	08:51:59	0.6566	33
02/25/1993	08:51:59	0.6567	33
02/25/1993	08:51:59	0.6568	33
02/25/1993	08:51:59	0.6567	33
02/25/1993	08:52:59	0.6568	33
02/25/1993	08:54:00	0.6569	33
02/25/1993	08:54:00	0.657	33
02/25/1993	08:54:00	0.6569	33
02/25/1993	08:54:00	0.6568	33
02/25/1993	08:54:00	0.6567	33
02/25/1993	08:54:00	0.6568	33
02/25/1993	08:55:59	0.6569	33
02/25/1993	08:55:59	0.6567	33
02/25/1993	08:55:59	0.6566	33
02/25/1993	08:57:00	0.6565	33
02/25/1993	08:57:00	0.6567	33
02/25/1993	08:57:00	0.6568	33
02/25/1993	08:58:00	0.6567	33
02/25/1993	08:58:00	0.6566	33
02/25/1993	08:58:00	0.6567	33
02/25/1993	08:58:00	0.6566	33
02/25/1993	08:58:00	0.6567	33
02/25/1993	08:58:00	0.6568	33
02/25/1993	08:58:59	0.6567	33
02/25/1993	08:58:59	0.6568	33
02/25/1993	08:58:59	0.6567	33
02/25/1993	08:58:59	0.6568	33
02/25/1993	08:58:59	0.6567	33
02/25/1993	08:58:59	0.6568	33
02/25/1993	09:00:00	0.6569	33
02/25/1993	09:00:00	0.6571	33
02/25/1993	09:00:00	0.657	33
02/25/1993	09:01:00	0.6571	33
02/25/1993	09:01:00	0.657	33
02/25/1993	09:01:00	0.6569	33
02/25/1993	09:01:00	0.657	33
02/25/1993	09:01:00	0.6572	33
02/25/1993	09:01:00	0.6571	33
02/25/1993	09:01:00	0.6572	33
02/25/1993	09:01:59	0.6571	33
02/25/1993	09:01:59	0.6572	33
02/25/1993	09:01:59	0.6571	33
02/25/1993	09:03:00	0.657	33
02/25/1993	09:04:00	0.6571	33
02/25/1993	09:04:00	0.657	33
02/25/1993	09:04:00	0.6571	33
02/25/1993	09:04:59	0.6573	33
02/25/1993	09:04:59	0.6572	33
02/25/1993	09:04:59	0.6571	33
02/25/1993	09:05:59	0.6573	33
02/25/1993	09:05:59	0.6572	33
02/25/1993	09:05:59	0.6573	33
02/25/1993	09:07:00	0.6572	33
02/25/1993	09:08:00	0.6573	33
02/25/1993	09:08:59	0.6572	33
02/25/1993	09:10:00	0.6574	33
02/25/1993	09:10:00	0.6573	33
02/25/1993	09:11:00	0.6575	33
02/25/1993	09:11:00	0.6576	33
02/25/1993	09:11:00	0.6575	33
02/25/1993	09:11:00	0.6574	33
02/25/1993	09:11:59	0.6575	33
02/25/1993	09:13:00	0.6573	33
02/25/1993	09:13:00	0.6574	33
02/25/1993	09:13:00	0.6575	33
02/25/1993	09:13:00	0.6574	33
02/25/1993	09:14:00	0.6573	33
02/25/1993	09:14:00	0.6571	33
02/25/1993	09:14:59	0.657	33
02/25/1993	09:16:00	0.6569	33
02/25/1993	09:16:00	0.6568	33
02/25/1993	09:16:00	0.657	33
02/25/1993	09:16:00	0.6569	33
02/25/1993	09:17:00	0.6567	33
02/25/1993	09:17:00	0.6568	33
02/25/1993	09:17:00	0.6566	33
02/25/1993	09:17:00	0.6567	33
02/25/1993	09:17:00	0.6566	33
02/25/1993	09:17:59	0.6567	33
02/25/1993	09:17:59	0.6565	33
02/25/1993	09:17:59	0.6566	33
02/25/1993	09:17:59	0.6565	33
02/25/1993	09:17:59	0.6564	33
02/25/1993	09:17:59	0.6563	33
02/25/1993	09:17:59	0.6564	33
02/25/1993	09:17:59	0.6565	33
02/25/1993	09:19:00	0.6564	33
02/25/1993	09:19:00	0.6566	33
02/25/1993	09:19:00	0.6565	33
02/25/1993	09:19:00	0.6564	33
02/25/1993	09:19:00	0.6565	33
02/25/1993	09:20:00	0.6566	33
02/25/1993	09:20:00	0.6565	33
02/25/1993	09:20:00	0.6566	33
02/25/1993	09:20:59	0.6567	33
02/25/1993	09:20:59	0.6568	33
02/25/1993	09:23:00	0.6567	33
02/25/1993	09:23:00	0.6568	33
02/25/1993	09:23:00	0.6567	33
02/25/1993	09:24:00	0.6566	33
02/25/1993	09:24:59	0.6565	33
02/25/1993	09:24:59	0.6564	33
02/25/1993	09:24:59	0.6566	33
02/25/1993	09:24:59	0.6565	33
02/25/1993	09:26:00	0.6567	33
02/25/1993	09:26:00	0.6565	33
02/25/1993	09:26:00	0.6566	33
02/25/1993	09:26:00	0.6567	33
02/25/1993	09:26:00	0.6568	33
02/25/1993	09:27:00	0.6567	33
02/25/1993	09:27:59	0.6566	33
02/25/1993	09:29:00	0.6567	33
02/25/1993	09:29:00	0.6566	33
02/25/1993	09:30:00	0.6568	33
02/25/1993	09:30:00	0.6569	33
02/25/1993	09:30:59	0.6568	33
02/25/1993	09:30:59	0.6567	33
02/25/1993	09:32:00	0.6568	33
02/25/1993	09:32:00	0.6569	33
02/25/1993	09:33:59	0.6568	33
02/25/1993	09:33:59	0.6567	33
02/25/1993	09:36:00	0.6566	33
02/25/1993	09:36:00	0.6565	33
02/25/1993	09:36:00	0.6564	33
02/25/1993	09:36:59	0.6564	33
02/25/1993	09:37:59	0.6563	33
02/25/1993	09:37:59	0.6564	33
02/25/1993	09:37:59	0.6563	33
02/25/1993	09:39:00	0.6564	33
02/25/1993	09:39:00	0.6563	33
02/25/1993	09:39:00	0.6562	33
02/25/1993	09:39:00	0.6563	33
02/25/1993	09:40:00	0.6561	33
02/25/1993	09:40:00	0.6562	33
02/25/1993	09:40:00	0.6561	33
02/25/1993	09:40:00	0.656	33
02/25/1993	09:40:00	0.6561	33
02/25/1993	09:40:00	0.6562	33
02/25/1993	09:40:00	0.6563	33
02/25/1993	09:40:00	0.6562	33
02/25/1993	09:40:59	0.6561	33
02/25/1993	09:40:59	0.6562	33
02/25/1993	09:40:59	0.6561	33
02/25/1993	09:40:59	0.656	33
02/25/1993	09:40:59	0.6559	33
02/25/1993	09:42:00	0.6558	33
02/25/1993	09:42:00	0.6557	33
02/25/1993	09:42:00	0.6558	33
02/25/1993	09:42:00	0.6557	33
02/25/1993	09:42:00	0.6558	33
02/25/1993	09:42:00	0.6559	33
02/25/1993	09:42:00	0.656	33
02/25/1993	09:43:00	0.6559	33
02/25/1993	09:43:00	0.6561	33
02/25/1993	09:43:00	0.656	33
02/25/1993	09:43:00	0.6559	33
02/25/1993	09:43:00	0.6558	33
02/25/1993	09:43:00	0.6559	33
02/25/1993	09:43:59	0.6558	33
02/25/1993	09:43:59	0.6557	33
02/25/1993	09:43:59	0.6556	33
02/25/1993	09:43:59	0.6557	33
02/25/1993	09:43:59	0.6556	33
02/25/1993	09:43:59	0.6555	33
02/25/1993	09:43:59	0.6554	33
02/25/1993	09:43:59	0.6555	33
02/25/1993	09:43:59	0.6556	33
02/25/1993	09:43:59	0.6555	33
02/25/1993	09:45:00	0.6554	33
02/25/1993	09:45:00	0.6553	33
02/25/1993	09:45:00	0.6554	33
02/25/1993	09:45:00	0.6555	33
02/25/1993	09:45:00	0.6554	33
02/25/1993	09:45:00	0.6553	33
02/25/1993	09:45:00	0.6551	33
02/25/1993	09:45:00	0.655	33
02/25/1993	09:45:00	0.655	33
02/25/1993	09:45:00	0.6549	33
02/25/1993	09:45:00	0.6552	33
02/25/1993	09:46:00	0.6548	33
02/25/1993	09:46:00	0.6547	33
02/25/1993	09:46:00	0.6546	33
02/25/1993	09:46:00	0.6547	33
02/25/1993	09:46:00	0.6548	33
02/25/1993	09:46:00	0.6549	33
02/25/1993	09:46:00	0.655	33
02/25/1993	09:46:00	0.6549	33
02/25/1993	09:46:00	0.6548	33
02/25/1993	09:46:00	0.6549	33
02/25/1993	09:46:00	0.655	33
02/25/1993	09:46:00	0.6549	33
02/25/1993	09:46:59	0.6548	33
02/25/1993	09:46:59	0.6549	33
02/25/1993	09:46:59	0.655	33
02/25/1993	09:46:59	0.6549	33
02/25/1993	09:46:59	0.655	33
02/25/1993	09:46:59	0.6551	33
02/25/1993	09:46:59	0.6552	33
02/25/1993	09:46:59	0.6551	33
02/25/1993	09:48:00	0.6549	33
02/25/1993	09:48:00	0.6548	33
02/25/1993	09:48:00	0.6549	33
02/25/1993	09:48:00	0.6551	33
02/25/1993	09:48:00	0.655	33
02/25/1993	09:48:00	0.6551	33
02/25/1993	09:48:00	0.6552	33
02/25/1993	09:49:00	0.6551	33
02/25/1993	09:49:00	0.655	33
02/25/1993	09:49:00	0.6551	33
02/25/1993	09:49:00	0.6552	33
02/25/1993	09:49:00	0.6554	33
02/25/1993	09:49:00	0.6553	33
02/25/1993	09:49:00	0.6552	33
02/25/1993	09:49:00	0.6553	33
02/25/1993	09:49:59	0.6552	33
02/25/1993	09:49:59	0.6551	33
02/25/1993	09:49:59	0.655	33
02/25/1993	09:49:59	0.6549	33
02/25/1993	09:49:59	0.655	33
02/25/1993	09:50:59	0.6551	33
02/25/1993	09:50:59	0.655	33
02/25/1993	09:50:59	0.6551	33
02/25/1993	09:50:59	0.655	33
02/25/1993	09:50:59	0.6551	33
02/25/1993	09:50:59	0.6552	33
02/25/1993	09:50:59	0.655	33
02/25/1993	09:50:59	0.6551	33
02/25/1993	09:52:00	0.655	33
02/25/1993	09:52:00	0.6549	33
02/25/1993	09:52:00	0.6548	33
02/25/1993	09:52:00	0.6547	33
02/25/1993	09:52:00	0.6546	33
02/25/1993	09:52:00	0.6545	33
02/25/1993	09:52:00	0.6544	33
02/25/1993	09:53:00	0.6543	33
02/25/1993	09:53:00	0.6542	33
02/25/1993	09:53:00	0.6541	33
02/25/1993	09:53:00	0.6544	33
02/25/1993	09:53:00	0.6545	33
02/25/1993	09:53:59	0.6544	33
02/25/1993	09:53:59	0.6546	33
02/25/1993	09:53:59	0.6547	33
02/25/1993	09:53:59	0.6545	33
02/25/1993	09:53:59	0.6545	33
02/25/1993	09:53:59	0.6546	33
02/25/1993	09:55:00	0.6548	33
02/25/1993	09:55:00	0.6549	33
02/25/1993	09:55:00	0.6548	33
02/25/1993	09:56:00	0.6547	33
02/25/1993	09:56:00	0.6546	33
02/25/1993	09:56:00	0.6547	33
02/25/1993	09:56:00	0.6546	33
02/25/1993	09:56:00	0.6545	33
02/25/1993	09:56:00	0.6544	33
02/25/1993	09:56:00	0.6543	33
02/25/1993	09:56:00	0.6541	33
02/25/1993	09:56:00	0.654	33
02/25/1993	09:56:00	0.6542	33
02/25/1993	09:56:59	0.6543	33
02/25/1993	09:56:59	0.6544	33
02/25/1993	09:56:59	0.6542	33
02/25/1993	09:56:59	0.6543	33
02/25/1993	09:56:59	0.6542	33
02/25/1993	09:56:59	0.6543	33
02/25/1993	09:56:59	0.6542	33
02/25/1993	09:56:59	0.6543	33
02/25/1993	09:58:00	0.6542	33
02/25/1993	09:58:00	0.6544	33
02/25/1993	09:58:00	0.6543	33
02/25/1993	09:59:00	0.6545	33
02/25/1993	09:59:00	0.6546	33
02/25/1993	09:59:00	0.6545	33
02/25/1993	09:59:00	0.6546	33
02/25/1993	09:59:00	0.6545	33
02/25/1993	09:59:59	0.6543	33
02/25/1993	09:59:59	0.6545	33
02/25/1993	09:59:59	0.6546	33
02/25/1993	10:01:00	0.6544	33
02/25/1993	10:01:00	0.6543	33
02/25/1993	10:01:00	0.6544	33
02/25/1993	10:02:00	0.6545	33
02/25/1993	10:02:00	0.6546	33
02/25/1993	10:02:00	0.6545	33
02/25/1993	10:02:00	0.6546	33
02/25/1993	10:02:00	0.6544	33
02/25/1993	10:02:00	0.6543	33
02/25/1993	10:02:00	0.6542	33
02/25/1993	10:02:59	0.6541	33
02/25/1993	10:02:59	0.654	33
02/25/1993	10:02:59	0.6539	33
02/25/1993	10:02:59	0.654	33
02/25/1993	10:02:59	0.6539	33
02/25/1993	10:02:59	0.6538	33
02/25/1993	10:02:59	0.6537	33
02/25/1993	10:02:59	0.6536	33
02/25/1993	10:02:59	0.6538	33
02/25/1993	10:02:59	0.6537	33
02/25/1993	10:02:59	0.6538	33
02/25/1993	10:02:59	0.6539	33
02/25/1993	10:04:00	0.6538	33
02/25/1993	10:04:00	0.6536	33
02/25/1993	10:04:00	0.6537	33
02/25/1993	10:04:00	0.6538	33
02/25/1993	10:04:00	0.6539	33
02/25/1993	10:04:00	0.654	33
02/25/1993	10:04:00	0.6539	33
02/25/1993	10:04:00	0.654	33
02/25/1993	10:04:00	0.6541	33
02/25/1993	10:04:00	0.6542	33
02/25/1993	10:05:00	0.6543	33
02/25/1993	10:05:00	0.6542	33
02/25/1993	10:05:00	0.6543	33
02/25/1993	10:05:00	0.6542	33
02/25/1993	10:05:00	0.6541	33
02/25/1993	10:05:59	0.654	33
02/25/1993	10:05:59	0.6539	33
02/25/1993	10:05:59	0.654	33
02/25/1993	10:05:59	0.6541	33
02/25/1993	10:05:59	0.654	33
02/25/1993	10:05:59	0.6538	33
02/25/1993	10:05:59	0.6535	33
02/25/1993	10:06:59	0.6536	33
02/25/1993	10:06:59	0.6537	33
02/25/1993	10:06:59	0.6538	33
02/25/1993	10:06:59	0.654	33
02/25/1993	10:06:59	0.6539	33
02/25/1993	10:06:59	0.6538	33
02/25/1993	10:06:59	0.6537	33
02/25/1993	10:08:00	0.6538	33
02/25/1993	10:08:00	0.6537	33
02/25/1993	10:08:00	0.6538	33
02/25/1993	10:08:00	0.6539	33
02/25/1993	10:08:00	0.6538	33
02/25/1993	10:08:00	0.6537	33
02/25/1993	10:08:00	0.6538	33
02/25/1993	10:08:00	0.6539	33
02/25/1993	10:08:00	0.6538	33
02/25/1993	10:08:00	0.6539	33
02/25/1993	10:08:00	0.654	33
02/25/1993	10:09:00	0.6539	33
02/25/1993	10:09:00	0.654	33
02/25/1993	10:09:00	0.6539	33
02/25/1993	10:09:00	0.654	33
02/25/1993	10:09:59	0.6539	33
02/25/1993	10:09:59	0.654	33
02/25/1993	10:09:59	0.6541	33
02/25/1993	10:09:59	0.6542	33
02/25/1993	10:09:59	0.6541	33
02/25/1993	10:09:59	0.654	33
02/25/1993	10:09:59	0.6541	33
02/25/1993	10:09:59	0.654	33
02/25/1993	10:09:59	0.6541	33
02/25/1993	10:09:59	0.6542	33
02/25/1993	10:11:00	0.6543	33
02/25/1993	10:11:00	0.6542	33
02/25/1993	10:11:00	0.6541	33
02/25/1993	10:11:00	0.6542	33
02/25/1993	10:12:00	0.6543	33
02/25/1993	10:12:00	0.6542	33
02/25/1993	10:12:00	0.6541	33
02/25/1993	10:12:00	0.6542	33
02/25/1993	10:12:00	0.6541	33
02/25/1993	10:12:59	0.6543	33
02/25/1993	10:12:59	0.6544	33
02/25/1993	10:14:00	0.6543	33
02/25/1993	10:14:00	0.6544	33
02/25/1993	10:14:00	0.6545	33
02/25/1993	10:14:00	0.6544	33
02/25/1993	10:14:00	0.6543	33
02/25/1993	10:14:00	0.6544	33
02/25/1993	10:14:00	0.6545	33
02/25/1993	10:14:00	0.6546	33
02/25/1993	10:14:00	0.6545	33
02/25/1993	10:14:00	0.6546	33
02/25/1993	10:14:00	0.6547	33
02/25/1993	10:14:00	0.6546	33
02/25/1993	10:15:00	0.6547	33
02/25/1993	10:15:00	0.6548	33
02/25/1993	10:15:00	0.6547	33
02/25/1993	10:15:00	0.6548	33
02/25/1993	10:15:00	0.6546	33
02/25/1993	10:15:00	0.6547	33
02/25/1993	10:15:00	0.6546	33
02/25/1993	10:15:59	0.6545	33
02/25/1993	10:15:59	0.6546	33
02/25/1993	10:15:59	0.6544	33
02/25/1993	10:15:59	0.6546	33
02/25/1993	10:15:59	0.6545	33
02/25/1993	10:15:59	0.6546	33
02/25/1993	10:17:00	0.6547	33
02/25/1993	10:17:00	0.6548	33
02/25/1993	10:18:00	0.6547	33
02/25/1993	10:18:00	0.6546	33
02/25/1993	10:18:59	0.6547	33
02/25/1993	10:18:59	0.6548	33
02/25/1993	10:18:59	0.6547	33
02/25/1993	10:19:59	0.6546	33
02/25/1993	10:21:00	0.6547	33
02/25/1993	10:21:00	0.6546	33
02/25/1993	10:21:00	0.6548	33
02/25/1993	10:21:00	0.6549	33
02/25/1993	10:21:59	0.6547	33
02/25/1993	10:21:59	0.6546	33
02/25/1993	10:22:59	0.6545	33
02/25/1993	10:22:59	0.6546	33
02/25/1993	10:22:59	0.6547	33
02/25/1993	10:24:00	0.6545	33
02/25/1993	10:25:00	0.6544	33
02/25/1993	10:25:00	0.6543	33
02/25/1993	10:25:00	0.6542	33
02/25/1993	10:25:00	0.654	33
02/25/1993	10:25:00	0.6542	33
02/25/1993	10:25:00	0.6543	33
02/25/1993	10:25:00	0.6542	33
02/25/1993	10:25:59	0.6546	33
02/25/1993	10:25:59	0.6547	33
02/25/1993	10:25:59	0.6548	33
02/25/1993	10:25:59	0.6547	33
02/25/1993	10:25:59	0.6546	33
02/25/1993	10:25:59	0.6547	33
02/25/1993	10:25:59	0.6548	33
02/25/1993	10:25:59	0.6547	33
02/25/1993	10:27:00	0.6546	33
02/25/1993	10:27:00	0.6544	33
02/25/1993	10:27:00	0.6543	33
02/25/1993	10:27:00	0.6544	33
02/25/1993	10:28:00	0.6543	33
02/25/1993	10:28:00	0.6542	33
02/25/1993	10:28:00	0.6544	33
02/25/1993	10:28:00	0.6545	33
02/25/1993	10:28:00	0.6544	33
02/25/1993	10:28:59	0.6546	33
02/25/1993	10:28:59	0.6547	33
02/25/1993	10:28:59	0.6546	33
02/25/1993	10:28:59	0.6545	33
02/25/1993	10:28:59	0.6546	33
02/25/1993	10:30:00	0.6545	33
02/25/1993	10:30:00	0.6544	33
02/25/1993	10:30:00	0.6545	33
02/25/1993	10:31:00	0.6548	33
02/25/1993	10:31:00	0.6547	33
02/25/1993	10:31:00	0.6546	33
02/25/1993	10:31:59	0.6545	33
02/25/1993	10:31:59	0.6544	33
02/25/1993	10:33:00	0.6545	33
02/25/1993	10:33:00	0.6543	33
02/25/1993	10:33:00	0.6542	33
02/25/1993	10:33:00	0.6541	33
02/25/1993	10:33:00	0.654	33
02/25/1993	10:33:00	0.6542	33
02/25/1993	10:34:00	0.6543	33
02/25/1993	10:34:00	0.6542	33
02/25/1993	10:34:00	0.6543	33
02/25/1993	10:34:59	0.6544	33
02/25/1993	10:34:59	0.6545	33
02/25/1993	10:34:59	0.6543	33
02/25/1993	10:34:59	0.6544	33
02/25/1993	10:35:59	0.6545	33
02/25/1993	10:35:59	0.6543	33
02/25/1993	10:35:59	0.6541	33
02/25/1993	10:37:00	0.654	33
02/25/1993	10:37:00	0.6541	33
02/25/1993	10:37:00	0.654	33
02/25/1993	10:37:00	0.6539	33
02/25/1993	10:37:00	0.6538	33
02/25/1993	10:37:00	0.6539	33
02/25/1993	10:37:00	0.6538	33
02/25/1993	10:38:00	0.6536	33
02/25/1993	10:38:00	0.6535	33
02/25/1993	10:38:00	0.6534	33
02/25/1993	10:38:00	0.6535	33
02/25/1993	10:38:00	0.6534	33
02/25/1993	10:38:00	0.6533	33
02/25/1993	10:38:00	0.6534	33
02/25/1993	10:38:59	0.6535	33
02/25/1993	10:38:59	0.6536	33
02/25/1993	10:38:59	0.6537	33
02/25/1993	10:38:59	0.6538	33
02/25/1993	10:38:59	0.6539	33
02/25/1993	10:38:59	0.6536	33
02/25/1993	10:38:59	0.6535	33
02/25/1993	10:38:59	0.6534	33
02/25/1993	10:40:00	0.6535	33
02/25/1993	10:40:00	0.6536	33
02/25/1993	10:40:00	0.6535	33
02/25/1993	10:40:00	0.6534	33
02/25/1993	10:40:00	0.6535	33
02/25/1993	10:40:00	0.6534	33
02/25/1993	10:40:00	0.6533	33
02/25/1993	10:40:00	0.6532	33
02/25/1993	10:40:00	0.6533	33
02/25/1993	10:40:00	0.6534	33
02/25/1993	10:40:00	0.6533	33
02/25/1993	10:40:00	0.6534	33
02/25/1993	10:41:00	0.6533	33
02/25/1993	10:41:00	0.6534	33
02/25/1993	10:41:00	0.6532	33
02/25/1993	10:41:00	0.6531	33
02/25/1993	10:41:00	0.653	33
02/25/1993	10:41:00	0.6531	33
02/25/1993	10:41:00	0.653	33
02/25/1993	10:41:00	0.6531	33
02/25/1993	10:41:59	0.6532	33
02/25/1993	10:41:59	0.6531	33
02/25/1993	10:41:59	0.6532	33
02/25/1993	10:41:59	0.6533	33
02/25/1993	10:41:59	0.6534	33
02/25/1993	10:41:59	0.6533	33
02/25/1993	10:43:00	0.6534	33
02/25/1993	10:43:00	0.6533	33
02/25/1993	10:43:00	0.6532	33
02/25/1993	10:43:00	0.6531	33
02/25/1993	10:43:00	0.653	33
02/25/1993	10:43:00	0.6529	33
02/25/1993	10:43:00	0.6532	33
02/25/1993	10:43:00	0.6531	33
02/25/1993	10:43:00	0.653	33
02/25/1993	10:43:00	0.6529	33
02/25/1993	10:44:00	0.653	33
02/25/1993	10:44:00	0.6532	33
02/25/1993	10:44:00	0.6531	33
02/25/1993	10:44:00	0.6533	33
02/25/1993	10:44:59	0.6532	33
02/25/1993	10:44:59	0.6533	33
02/25/1993	10:44:59	0.6532	33
02/25/1993	10:44:59	0.6531	33
02/25/1993	10:44:59	0.6533	33
02/25/1993	10:44:59	0.6535	33
02/25/1993	10:44:59	0.6536	33
02/25/1993	10:46:00	0.6537	33
02/25/1993	10:46:00	0.6538	33
02/25/1993	10:46:00	0.6537	33
02/25/1993	10:46:00	0.6536	33
02/25/1993	10:46:00	0.6538	33
02/25/1993	10:46:00	0.6537	33
02/25/1993	10:46:00	0.6536	33
02/25/1993	10:46:00	0.6535	33
02/25/1993	10:46:00	0.6534	33
02/25/1993	10:46:00	0.6535	33
02/25/1993	10:47:00	0.6534	33
02/25/1993	10:47:00	0.6532	33
02/25/1993	10:47:00	0.6533	33
02/25/1993	10:47:00	0.6534	33
02/25/1993	10:47:00	0.6535	33
02/25/1993	10:47:00	0.6534	33
02/25/1993	10:47:00	0.6533	33
02/25/1993	10:47:00	0.6536	33
02/25/1993	10:47:59	0.6537	33
02/25/1993	10:47:59	0.6536	33
02/25/1993	10:47:59	0.6535	33
02/25/1993	10:47:59	0.6536	33
02/25/1993	10:49:00	0.6537	33
02/25/1993	10:49:00	0.6539	33
02/25/1993	10:49:00	0.6538	33
02/25/1993	10:50:00	0.6539	33
02/25/1993	10:50:59	0.654	33
02/25/1993	10:51:59	0.6539	33
02/25/1993	10:51:59	0.6542	33
02/25/1993	10:51:59	0.6543	33
02/25/1993	10:51:59	0.6541	33
02/25/1993	10:51:59	0.6542	33
02/25/1993	10:53:00	0.6543	33
02/25/1993	10:53:00	0.6544	33
02/25/1993	10:53:00	0.6545	33
02/25/1993	10:53:00	0.6544	33
02/25/1993	10:54:00	0.6542	33
02/25/1993	10:54:00	0.6541	33
02/25/1993	10:56:00	0.6543	33
02/25/1993	10:56:00	0.6542	33
02/25/1993	10:56:00	0.6544	33
02/25/1993	10:56:00	0.6543	33
02/25/1993	10:56:00	0.6542	33
02/25/1993	10:56:00	0.6543	33
02/25/1993	10:56:00	0.6544	33
02/25/1993	10:57:00	0.6542	33
02/25/1993	10:57:59	0.6543	33
02/25/1993	10:57:59	0.6544	33
02/25/1993	10:57:59	0.6545	33
02/25/1993	10:57:59	0.6543	33
02/25/1993	10:59:00	0.6542	33
02/25/1993	11:00:00	0.654	33
02/25/1993	11:00:00	0.6539	33
02/25/1993	11:00:00	0.6538	33
02/25/1993	11:00:00	0.6539	33
02/25/1993	11:00:59	0.6538	33
02/25/1993	11:00:59	0.6537	33
02/25/1993	11:00:59	0.6536	33
02/25/1993	11:02:00	0.6538	33
02/25/1993	11:02:00	0.6539	33
02/25/1993	11:03:00	0.6538	33
02/25/1993	11:03:00	0.6537	33
02/25/1993	11:03:59	0.6538	33
02/25/1993	11:03:59	0.6537	33
02/25/1993	11:03:59	0.6539	33
02/25/1993	11:03:59	0.6538	33
02/25/1993	11:04:59	0.6539	33
02/25/1993	11:04:59	0.654	33
02/25/1993	11:04:59	0.654	33
02/25/1993	11:06:00	0.6538	33
02/25/1993	11:06:00	0.654	33
02/25/1993	11:06:00	0.6539	33
02/25/1993	11:06:59	0.6541	33
02/25/1993	11:06:59	0.6542	33
02/25/1993	11:07:59	0.6538	33
02/25/1993	11:07:59	0.654	33
02/25/1993	11:07:59	0.6541	33
02/25/1993	11:09:00	0.654	33
02/25/1993	11:09:00	0.6539	33
02/25/1993	11:09:00	0.6538	33
02/25/1993	11:10:00	0.654	33
02/25/1993	11:10:00	0.6542	33
02/25/1993	11:10:59	0.654	33
02/25/1993	11:12:00	0.6541	33
02/25/1993	11:13:00	0.6538	33
02/25/1993	11:13:00	0.6539	33
02/25/1993	11:15:00	0.654	33
02/25/1993	11:15:00	0.6542	33
02/25/1993	11:15:00	0.6541	33
02/25/1993	11:16:00	0.6544	33
02/25/1993	11:16:00	0.6545	33
02/25/1993	11:16:00	0.6544	33
02/25/1993	11:16:00	0.6543	33
02/25/1993	11:16:59	0.6546	33
02/25/1993	11:16:59	0.6545	33
02/25/1993	11:16:59	0.6545	33
02/25/1993	11:16:59	0.6544	33
02/25/1993	11:18:00	0.6543	33
02/25/1993	11:18:00	0.6541	33
02/25/1993	11:18:00	0.654	33
02/25/1993	11:19:00	0.6542	33
02/25/1993	11:19:00	0.654	33
02/25/1993	11:19:00	0.6539	33
02/25/1993	11:19:59	0.654	33
02/25/1993	11:22:00	0.6541	33
02/25/1993	11:23:00	0.6542	33
02/25/1993	11:23:00	0.6541	33
02/25/1993	11:23:00	0.6542	33
02/25/1993	11:25:00	0.654	33
02/25/1993	11:25:00	0.6539	33
02/25/1993	11:25:00	0.6538	33
02/25/1993	11:25:00	0.6537	33
02/25/1993	11:26:00	0.6538	33
02/25/1993	11:26:00	0.6539	33
02/25/1993	11:26:59	0.654	33
02/25/1993	11:26:59	0.6541	33
02/25/1993	11:28:00	0.654	33
02/25/1993	11:31:00	0.6541	33
02/25/1993	11:31:00	0.654	33
02/25/1993	11:32:59	0.6541	33
02/25/1993	11:32:59	0.6542	33
02/25/1993	11:34:00	0.6543	33
02/25/1993	11:34:00	0.6542	33
02/25/1993	11:35:00	0.6543	33
02/25/1993	11:35:00	0.6542	33
02/25/1993	11:36:59	0.6544	33
02/25/1993	11:39:59	0.6543	33
02/25/1993	11:39:59	0.6544	33
02/25/1993	11:42:00	0.6545	33
02/25/1993	11:42:00	0.6544	33
02/25/1993	11:42:00	0.6545	33
02/25/1993	11:42:00	0.6544	33
02/25/1993	11:42:59	0.6545	33
02/25/1993	11:42:59	0.6544	33
02/25/1993	11:44:00	0.6545	33
02/25/1993	11:44:00	0.6544	33
02/25/1993	11:45:00	0.6543	33
02/25/1993	11:45:59	0.6544	33
02/25/1993	11:45:59	0.6545	33
02/25/1993	11:45:59	0.6546	33
02/25/1993	11:47:00	0.6547	33
02/25/1993	11:47:00	0.6546	33
02/25/1993	11:47:00	0.6547	33
02/25/1993	11:47:00	0.6544	33
02/25/1993	11:48:59	0.6543	33
02/25/1993	11:49:59	0.6545	33
02/25/1993	11:51:00	0.6542	33
02/25/1993	11:51:00	0.6541	33
02/25/1993	11:54:00	0.654	33
02/25/1993	11:54:00	0.6542	33
02/25/1993	11:54:00	0.654	33
02/25/1993	11:55:00	0.6538	33
02/25/1993	11:55:00	0.6539	33
02/25/1993	11:55:59	0.654	33
02/25/1993	11:58:00	0.6538	33
02/25/1993	11:58:00	0.654	33
02/25/1993	11:58:59	0.6541	33
02/25/1993	12:01:00	0.6542	33
02/25/1993	12:01:00	0.6541	33
02/25/1993	12:01:59	0.6539	33
02/25/1993	12:01:59	0.654	33
02/25/1993	12:03:00	0.654	33
02/25/1993	12:05:59	0.6541	33
02/25/1993	12:07:00	0.6543	33
02/25/1993	12:07:00	0.6544	33
02/25/1993	12:07:00	0.6545	33
02/25/1993	12:08:00	0.6543	33
02/25/1993	12:08:59	0.6541	33
02/25/1993	12:10:00	0.654	33
02/25/1993	12:10:00	0.6539	33
02/25/1993	12:11:00	0.6538	33
02/25/1993	12:11:00	0.6539	33
02/25/1993	12:11:59	0.654	33
02/25/1993	12:11:59	0.6541	33
02/25/1993	12:13:00	0.6542	33
02/25/1993	12:13:00	0.654	33
02/25/1993	12:14:00	0.6541	33
02/25/1993	12:14:59	0.654	33
02/25/1993	12:17:59	0.6539	33
02/25/1993	12:20:00	0.654	33
02/25/1993	12:20:00	0.6539	33
02/25/1993	12:20:59	0.654	33
02/25/1993	12:20:59	0.6541	33
02/25/1993	12:21:59	0.654	33
02/25/1993	12:21:59	0.6539	33
02/25/1993	12:21:59	0.6538	33
02/25/1993	12:21:59	0.6539	33
02/25/1993	12:21:59	0.6538	33
02/25/1993	12:23:00	0.6539	33
02/25/1993	12:23:00	0.6538	33
02/25/1993	12:23:00	0.6539	33
02/25/1993	12:24:00	0.6538	33
02/25/1993	12:24:00	0.6539	33
02/25/1993	12:24:59	0.6537	33
02/25/1993	12:24:59	0.6539	33
02/25/1993	12:24:59	0.6537	33
02/25/1993	12:24:59	0.6538	33
02/25/1993	12:26:00	0.6536	33
02/25/1993	12:26:00	0.6535	33
02/25/1993	12:26:00	0.6537	33
02/25/1993	12:26:00	0.6538	33
02/25/1993	12:27:00	0.6539	33
02/25/1993	12:27:59	0.654	33
02/25/1993	12:27:59	0.6538	33
02/25/1993	12:29:00	0.6537	33
02/25/1993	12:29:00	0.6535	33
02/25/1993	12:30:00	0.6534	33
02/25/1993	12:30:00	0.6535	33
02/25/1993	12:30:00	0.6536	33
02/25/1993	12:30:00	0.6535	33
02/25/1993	12:30:59	0.6534	33
02/25/1993	12:30:59	0.6536	33
02/25/1993	12:32:00	0.6535	33
02/25/1993	12:33:00	0.6536	33
02/25/1993	12:33:00	0.6537	33
02/25/1993	12:33:00	0.6535	33
02/25/1993	12:33:00	0.6536	33
02/25/1993	12:33:59	0.6535	33
02/25/1993	12:33:59	0.6534	33
02/25/1993	12:33:59	0.6535	33
02/25/1993	12:34:59	0.6536	33
02/25/1993	12:34:59	0.6535	33
02/25/1993	12:34:59	0.6536	33
02/25/1993	12:36:59	0.6535	33
02/25/1993	12:36:59	0.6537	33
02/25/1993	12:37:59	0.6535	33
02/25/1993	12:37:59	0.6536	33
02/25/1993	12:37:59	0.6535	33
02/25/1993	12:37:59	0.6533	33
02/25/1993	12:37:59	0.6534	33
02/25/1993	12:37:59	0.6535	33
02/25/1993	12:37:59	0.6534	33
02/25/1993	12:39:00	0.6533	33
02/25/1993	12:40:00	0.6533	33
02/25/1993	12:40:00	0.6532	33
02/25/1993	12:40:00	0.6533	33
02/25/1993	12:40:59	0.6534	33
02/25/1993	12:42:00	0.6535	33
02/25/1993	12:42:00	0.6534	33
02/25/1993	12:42:00	0.6535	33
02/25/1993	12:42:00	0.6536	33
02/25/1993	12:43:59	0.6535	33
02/25/1993	12:45:00	0.6533	33
02/25/1993	12:45:00	0.6535	33
02/25/1993	12:46:00	0.6534	33
02/25/1993	12:46:00	0.6535	33
02/25/1993	12:46:00	0.6534	33
02/25/1993	12:46:59	0.6533	33
02/25/1993	12:46:59	0.6532	33
02/25/1993	12:46:59	0.6531	33
02/25/1993	12:46:59	0.6534	33
02/25/1993	12:48:00	0.6533	33
02/25/1993	12:48:00	0.6534	33
02/25/1993	12:49:00	0.6531	33
02/25/1993	12:49:00	0.6532	33
02/25/1993	12:49:00	0.6533	33
02/25/1993	12:49:00	0.6532	33
02/25/1993	12:49:59	0.6531	33
02/25/1993	12:49:59	0.653	33
02/25/1993	12:49:59	0.6528	33
02/25/1993	12:50:59	0.6527	33
02/25/1993	12:50:59	0.6528	33
02/25/1993	12:50:59	0.6529	33
02/25/1993	12:50:59	0.653	33
02/25/1993	12:52:00	0.6532	33
02/25/1993	12:52:00	0.6531	33
02/25/1993	12:52:00	0.6532	33
02/25/1993	12:52:00	0.6534	33
02/25/1993	12:52:00	0.6532	33
02/25/1993	12:52:00	0.6533	33
02/25/1993	12:52:00	0.6534	33
02/25/1993	12:53:00	0.6535	33
02/25/1993	12:53:00	0.6534	33
02/25/1993	12:53:00	0.6535	33
02/25/1993	12:53:00	0.6537	33
02/25/1993	12:53:00	0.6535	33
02/25/1993	12:53:59	0.6536	33
02/25/1993	12:53:59	0.6537	33
02/25/1993	12:53:59	0.6536	33
02/25/1993	12:55:00	0.6537	33
02/25/1993	12:55:00	0.6535	33
02/25/1993	12:55:00	0.6534	33
02/25/1993	12:56:00	0.6535	33
02/25/1993	12:56:59	0.6534	33
02/25/1993	12:56:59	0.6535	33
02/25/1993	12:58:00	0.6536	33
02/25/1993	12:58:00	0.6537	33
02/25/1993	12:58:00	0.6538	33
02/25/1993	12:58:00	0.6537	33
02/25/1993	12:59:00	0.6538	33
02/25/1993	12:59:00	0.6537	33
02/25/1993	12:59:59	0.6538	33
02/25/1993	13:01:00	0.6537	33
02/25/1993	13:01:00	0.6538	33
02/25/1993	13:01:00	0.6535	33
02/25/1993	13:01:00	0.6536	33
02/25/1993	13:02:00	0.6536	33
02/25/1993	13:02:00	0.6535	33
02/25/1993	13:02:59	0.6537	33
02/25/1993	13:02:59	0.6539	33
02/25/1993	13:02:59	0.654	33
02/25/1993	13:04:00	0.6541	33
02/25/1993	13:04:00	0.654	33
02/25/1993	13:05:00	0.6538	33
02/25/1993	13:05:00	0.6537	33
02/25/1993	13:05:00	0.6539	33
02/25/1993	13:05:00	0.6535	33
02/25/1993	13:05:00	0.6536	33
02/25/1993	13:05:59	0.6535	33
02/25/1993	13:05:59	0.6536	33
02/25/1993	13:06:59	0.6534	33
02/25/1993	13:08:00	0.6535	33
02/25/1993	13:08:00	0.6536	33
02/25/1993	13:08:00	0.6537	33
02/25/1993	13:11:00	0.6536	33
02/25/1993	13:11:00	0.6537	33
02/25/1993	13:12:00	0.6538	33
02/25/1993	13:12:59	0.6537	33
02/25/1993	13:14:00	0.6538	33
02/25/1993	13:15:00	0.6537	33
02/25/1993	13:15:00	0.6538	33
02/25/1993	13:15:59	0.654	33
02/25/1993	13:15:59	0.6541	33
02/25/1993	13:17:00	0.6542	33
02/25/1993	13:17:00	0.6543	33
02/25/1993	13:17:00	0.6544	33
02/25/1993	13:17:00	0.6545	33
02/25/1993	13:17:00	0.6544	33
02/25/1993	13:18:00	0.6543	33
02/25/1993	13:18:00	0.6542	33
02/25/1993	13:18:00	0.654	33
02/25/1993	13:18:00	0.6539	33
02/25/1993	13:18:59	0.654	33
02/25/1993	13:21:00	0.6541	33
02/25/1993	13:21:59	0.654	33
02/25/1993	13:21:59	0.6539	33
02/25/1993	13:22:59	0.6542	33
02/25/1993	13:22:59	0.6541	33
02/25/1993	13:22:59	0.6542	33
02/25/1993	13:22:59	0.6541	33
02/25/1993	13:22:59	0.6542	33
02/25/1993	13:25:00	0.6541	33
02/25/1993	13:25:00	0.6542	33
02/25/1993	13:27:00	0.6541	33
02/25/1993	13:27:00	0.6542	33
02/25/1993	13:28:00	0.6543	33
02/25/1993	13:28:59	0.6541	33
02/25/1993	13:28:59	0.6543	33
02/25/1993	13:28:59	0.6544	33
02/25/1993	13:28:59	0.6542	33
02/25/1993	13:31:00	0.6545	33
02/25/1993	13:31:00	0.6544	33
02/25/1993	13:31:59	0.6543	33
02/25/1993	13:33:00	0.6544	33
02/25/1993	13:33:00	0.6542	33
02/25/1993	13:35:59	0.6544	33
02/25/1993	13:37:00	0.6545	33
02/25/1993	13:38:59	0.6543	33
02/25/1993	13:38:59	0.6542	33
02/25/1993	13:38:59	0.6543	33
02/25/1993	13:40:00	0.6544	33
02/25/1993	13:40:00	0.6545	33
02/25/1993	13:41:00	0.6544	33
02/25/1993	13:41:00	0.6545	33
02/25/1993	13:43:00	0.6543	33
02/25/1993	13:44:00	0.6545	33
02/25/1993	13:44:00	0.6544	33
02/25/1993	13:44:59	0.6545	33
02/25/1993	13:44:59	0.6546	33
02/25/1993	13:44:59	0.6545	33
02/25/1993	13:46:00	0.6546	33
02/25/1993	13:46:00	0.6544	33
02/25/1993	13:46:00	0.6546	33
02/25/1993	13:46:00	0.6547	33
02/25/1993	13:47:00	0.6548	33
02/25/1993	13:47:00	0.6549	33
02/25/1993	13:47:00	0.6548	33
02/25/1993	13:47:59	0.6547	33
02/25/1993	13:49:00	0.6545	33
02/25/1993	13:49:00	0.6546	33
02/25/1993	13:49:00	0.6547	33
02/25/1993	13:49:00	0.6546	33
02/25/1993	13:50:00	0.6546	33
02/25/1993	13:50:00	0.6547	33
02/25/1993	13:50:00	0.6549	33
02/25/1993	13:50:00	0.6548	33
02/25/1993	13:50:59	0.655	33
02/25/1993	13:50:59	0.6548	33
02/25/1993	13:50:59	0.6547	33
02/25/1993	13:50:59	0.6548	33
02/25/1993	13:50:59	0.6549	33
02/25/1993	13:51:59	0.6548	33
02/25/1993	13:51:59	0.6546	33
02/25/1993	13:51:59	0.6547	33
02/25/1993	13:51:59	0.6546	33
02/25/1993	13:51:59	0.6545	33
02/25/1993	13:53:00	0.6546	33
02/25/1993	13:53:00	0.6545	33
02/25/1993	13:53:00	0.6546	33
02/25/1993	13:54:00	0.6547	33
02/25/1993	13:54:00	0.6546	33
02/25/1993	13:54:59	0.6545	33
02/25/1993	13:54:59	0.6546	33
02/25/1993	13:56:00	0.6545	33
02/25/1993	13:56:00	0.6546	33
02/25/1993	13:56:00	0.6545	33
02/25/1993	13:56:00	0.6546	33
02/25/1993	13:56:00	0.6547	33
02/25/1993	13:57:00	0.6546	33
02/25/1993	13:57:00	0.6547	33
02/25/1993	13:57:00	0.6546	33
02/25/1993	13:57:00	0.6547	33
02/25/1993	13:57:00	0.6548	33
02/25/1993	13:57:59	0.6549	33
02/25/1993	13:57:59	0.6548	33
02/25/1993	13:57:59	0.6549	33
02/25/1993	13:57:59	0.6548	33
02/25/1993	13:57:59	0.6547	33
02/25/1993	13:57:59	0.6548	33
02/25/1993	13:57:59	0.6547	33
02/25/1993	13:57:59	0.6546	33
02/25/1993	13:57:59	0.6547	33
02/25/1993	13:57:59	0.6548	33
02/25/1993	13:57:59	0.6547	33
02/25/1993	13:59:00	0.6548	33
02/25/1993	13:59:00	0.6549	33
02/25/1993	13:59:00	0.655	33
02/25/1993	13:59:00	0.6549	33
02/25/1993	13:59:00	0.6548	33
02/25/1993	13:59:00	0.6547	33
02/25/1993	13:59:00	0.6548	33
02/25/1993	13:59:00	0.6547	33
02/25/1993	13:59:00	0.6548	33
02/25/1993	13:59:00	0.6547	33
02/25/1993	13:59:00	0.6548	33
02/25/1993	14:00:00	0.6547	49
02/26/1993	17:00:59	0.654	73
02/26/1993	18:33:59	0.654	65
02/26/1993	19:04:00	0.6536	65
02/26/1993	19:15:59	0.6539	65
02/26/1993	20:29:59	0.6543	65
02/26/1993	23:47:00	0.655	65
02/26/1993	00:26:00	0.6543	65
02/26/1993	05:03:00	0.655	65
02/26/1993	05:42:00	0.6562	65
02/26/1993	05:48:59	0.6561	65
02/26/1993	05:48:59	0.6562	65
02/26/1993	05:49:59	0.6564	81
02/26/1993	07:19:59	0.6575	41
02/26/1993	07:19:59	0.6574	33
02/26/1993	07:19:59	0.6573	33
02/26/1993	07:19:59	0.6574	33
02/26/1993	07:19:59	0.6575	33
02/26/1993	07:19:59	0.6574	33
02/26/1993	07:21:00	0.6575	33
02/26/1993	07:21:00	0.6576	33
02/26/1993	07:21:00	0.6577	33
02/26/1993	07:21:00	0.6576	33
02/26/1993	07:21:00	0.6577	33
02/26/1993	07:21:59	0.6576	33
02/26/1993	07:21:59	0.6575	33
02/26/1993	07:21:59	0.6576	33
02/26/1993	07:21:59	0.6577	33
02/26/1993	07:21:59	0.6576	33
02/26/1993	07:21:59	0.6577	33
02/26/1993	07:21:59	0.6578	33
02/26/1993	07:21:59	0.6577	33
02/26/1993	07:21:59	0.6578	33
02/26/1993	07:21:59	0.6579	33
02/26/1993	07:21:59	0.6578	33
02/26/1993	07:22:59	0.6579	33
02/26/1993	07:22:59	0.658	33
02/26/1993	07:22:59	0.6579	33
02/26/1993	07:22:59	0.6578	33
02/26/1993	07:22:59	0.658	33
02/26/1993	07:22:59	0.6578	33
02/26/1993	07:22:59	0.6577	33
02/26/1993	07:22:59	0.6578	33
02/26/1993	07:24:00	0.6577	33
02/26/1993	07:24:00	0.6578	33
02/26/1993	07:24:00	0.6579	33
02/26/1993	07:24:00	0.6578	33
02/26/1993	07:24:00	0.6579	33
02/26/1993	07:24:00	0.6578	33
02/26/1993	07:25:00	0.6577	33
02/26/1993	07:25:00	0.6576	33
02/26/1993	07:25:00	0.6577	33
02/26/1993	07:25:59	0.6576	33
02/26/1993	07:25:59	0.6577	33
02/26/1993	07:25:59	0.6576	33
02/26/1993	07:27:00	0.6578	33
02/26/1993	07:27:00	0.6577	33
02/26/1993	07:27:00	0.6578	33
02/26/1993	07:28:00	0.6577	33
02/26/1993	07:28:00	0.6576	33
02/26/1993	07:28:00	0.6577	33
02/26/1993	07:28:00	0.6578	33
02/26/1993	07:28:59	0.6579	33
02/26/1993	07:28:59	0.6578	33
02/26/1993	07:28:59	0.6579	33
02/26/1993	07:30:00	0.658	33
02/26/1993	07:30:00	0.6578	33
02/26/1993	07:30:00	0.658	33
02/26/1993	07:30:00	0.6581	33
02/26/1993	07:30:00	0.6582	33
02/26/1993	07:30:00	0.6581	33
02/26/1993	07:30:00	0.658	33
02/26/1993	07:30:00	0.6578	33
02/26/1993	07:30:00	0.6579	33
02/26/1993	07:31:00	0.6577	33
02/26/1993	07:31:00	0.6578	33
02/26/1993	07:31:00	0.6579	33
02/26/1993	07:31:00	0.6578	33
02/26/1993	07:31:00	0.6577	33
02/26/1993	07:31:00	0.6576	33
02/26/1993	07:31:00	0.6575	33
02/26/1993	07:31:00	0.6576	33
02/26/1993	07:31:00	0.6575	33
02/26/1993	07:31:00	0.6574	33
02/26/1993	07:31:59	0.6573	33
02/26/1993	07:31:59	0.6574	33
02/26/1993	07:31:59	0.6575	33
02/26/1993	07:31:59	0.6574	33
02/26/1993	07:31:59	0.6575	33
02/26/1993	07:31:59	0.6576	33
02/26/1993	07:31:59	0.6575	33
02/26/1993	07:31:59	0.6576	33
02/26/1993	07:31:59	0.6577	33
02/26/1993	07:31:59	0.6576	33
02/26/1993	07:33:00	0.6577	33
02/26/1993	07:33:00	0.6578	33
02/26/1993	07:33:00	0.6579	33
02/26/1993	07:33:00	0.658	33
02/26/1993	07:33:00	0.6582	33
02/26/1993	07:34:00	0.658	33
02/26/1993	07:34:00	0.6582	33
02/26/1993	07:34:00	0.6583	33
02/26/1993	07:34:00	0.6584	33
02/26/1993	07:34:00	0.6585	33
02/26/1993	07:34:00	0.6584	33
02/26/1993	07:34:00	0.6585	33
02/26/1993	07:34:00	0.6586	33
02/26/1993	07:34:00	0.6585	33
02/26/1993	07:34:00	0.6584	33
02/26/1993	07:34:00	0.6585	33
02/26/1993	07:34:00	0.6586	33
02/26/1993	07:34:00	0.6587	33
02/26/1993	07:34:00	0.6588	33
02/26/1993	07:34:00	0.6589	33
02/26/1993	07:34:00	0.659	33
02/26/1993	07:34:00	0.6589	33
02/26/1993	07:34:59	0.6588	33
02/26/1993	07:34:59	0.6587	33
02/26/1993	07:34:59	0.6586	33
02/26/1993	07:34:59	0.6585	33
02/26/1993	07:34:59	0.6583	33
02/26/1993	07:34:59	0.6585	33
02/26/1993	07:35:59	0.6584	33
02/26/1993	07:35:59	0.6585	33
02/26/1993	07:35:59	0.6584	33
02/26/1993	07:35:59	0.6583	33
02/26/1993	07:35:59	0.6584	33
02/26/1993	07:35:59	0.6585	33
02/26/1993	07:35:59	0.6584	33
02/26/1993	07:35:59	0.6583	33
02/26/1993	07:37:00	0.6584	33
02/26/1993	07:37:00	0.6585	33
02/26/1993	07:37:00	0.6584	33
02/26/1993	07:37:00	0.6585	33
02/26/1993	07:37:00	0.6586	33
02/26/1993	07:37:00	0.6585	33
02/26/1993	07:38:00	0.6584	33
02/26/1993	07:38:00	0.6585	33
02/26/1993	07:38:00	0.6584	33
02/26/1993	07:38:00	0.6585	33
02/26/1993	07:38:00	0.6584	33
02/26/1993	07:38:00	0.6585	33
02/26/1993	07:38:00	0.6586	33
02/26/1993	07:38:59	0.6585	33
02/26/1993	07:38:59	0.6587	33
02/26/1993	07:38:59	0.6588	33
02/26/1993	07:38:59	0.6587	33
02/26/1993	07:38:59	0.6588	33
02/26/1993	07:38:59	0.6589	33
02/26/1993	07:38:59	0.6588	33
02/26/1993	07:40:00	0.6587	33
02/26/1993	07:40:00	0.6585	33
02/26/1993	07:40:00	0.6584	33
02/26/1993	07:40:00	0.6585	33
02/26/1993	07:40:00	0.6584	33
02/26/1993	07:40:00	0.6586	33
02/26/1993	07:41:00	0.6585	33
02/26/1993	07:41:00	0.6584	33
02/26/1993	07:41:00	0.6583	33
02/26/1993	07:41:00	0.6582	33
02/26/1993	07:41:00	0.6583	33
02/26/1993	07:41:00	0.6582	33
02/26/1993	07:41:59	0.6581	33
02/26/1993	07:41:59	0.6582	33
02/26/1993	07:41:59	0.6583	33
02/26/1993	07:41:59	0.6582	33
02/26/1993	07:41:59	0.6581	33
02/26/1993	07:43:00	0.6582	33
02/26/1993	07:43:00	0.6581	33
02/26/1993	07:43:00	0.658	33
02/26/1993	07:44:00	0.6579	33
02/26/1993	07:44:00	0.658	33
02/26/1993	07:44:00	0.6579	33
02/26/1993	07:44:00	0.6578	33
02/26/1993	07:44:00	0.6579	33
02/26/1993	07:44:00	0.6578	33
02/26/1993	07:44:00	0.6577	33
02/26/1993	07:44:59	0.6578	33
02/26/1993	07:44:59	0.6577	33
02/26/1993	07:44:59	0.6578	33
02/26/1993	07:44:59	0.6579	33
02/26/1993	07:44:59	0.6578	33
02/26/1993	07:46:00	0.6577	33
02/26/1993	07:46:00	0.6578	33
02/26/1993	07:46:00	0.6577	33
02/26/1993	07:46:00	0.6578	33
02/26/1993	07:47:00	0.6579	33
02/26/1993	07:47:00	0.6578	33
02/26/1993	07:47:00	0.6577	33
02/26/1993	07:47:00	0.6578	33
02/26/1993	07:47:00	0.6577	33
02/26/1993	07:47:00	0.6576	33
02/26/1993	07:47:00	0.6575	33
02/26/1993	07:47:59	0.6574	33
02/26/1993	07:47:59	0.6575	33
02/26/1993	07:47:59	0.6574	33
02/26/1993	07:47:59	0.6573	33
02/26/1993	07:47:59	0.6574	33
02/26/1993	07:47:59	0.6575	33
02/26/1993	07:47:59	0.6574	33
02/26/1993	07:47:59	0.6573	33
02/26/1993	07:47:59	0.6572	33
02/26/1993	07:49:00	0.6573	33
02/26/1993	07:49:00	0.6574	33
02/26/1993	07:49:00	0.6573	33
02/26/1993	07:49:00	0.6572	33
02/26/1993	07:49:00	0.6573	33
02/26/1993	07:49:00	0.6574	33
02/26/1993	07:49:00	0.6572	33
02/26/1993	07:49:00	0.6571	33
02/26/1993	07:49:00	0.6572	33
02/26/1993	07:50:00	0.6573	33
02/26/1993	07:50:00	0.6574	33
02/26/1993	07:50:00	0.6575	33
02/26/1993	07:50:00	0.6576	33
02/26/1993	07:50:00	0.6577	33
02/26/1993	07:50:00	0.6578	33
02/26/1993	07:50:59	0.6576	33
02/26/1993	07:50:59	0.6575	33
02/26/1993	07:50:59	0.6576	33
02/26/1993	07:51:59	0.6575	33
02/26/1993	07:51:59	0.6576	33
02/26/1993	07:51:59	0.6575	33
02/26/1993	07:51:59	0.6577	33
02/26/1993	07:51:59	0.6576	33
02/26/1993	07:53:00	0.6577	33
02/26/1993	07:53:00	0.6578	33
02/26/1993	07:53:00	0.6577	33
02/26/1993	07:53:00	0.6578	33
02/26/1993	07:54:00	0.6577	33
02/26/1993	07:54:59	0.6578	33
02/26/1993	07:56:00	0.6577	33
02/26/1993	07:56:00	0.6576	33
02/26/1993	07:56:00	0.6577	33
02/26/1993	07:56:00	0.6576	33
02/26/1993	07:57:00	0.6575	33
02/26/1993	07:57:00	0.6577	33
02/26/1993	07:57:00	0.6576	33
02/26/1993	07:57:00	0.6577	33
02/26/1993	07:57:00	0.6576	33
02/26/1993	07:57:00	0.6578	33
02/26/1993	07:57:59	0.6579	33
02/26/1993	07:57:59	0.658	33
02/26/1993	07:57:59	0.6579	33
02/26/1993	07:57:59	0.658	33
02/26/1993	07:57:59	0.6579	33
02/26/1993	07:59:00	0.658	33
02/26/1993	07:59:00	0.6581	33
02/26/1993	07:59:00	0.6582	33
02/26/1993	07:59:00	0.6581	33
02/26/1993	07:59:00	0.6582	33
02/26/1993	08:00:00	0.6581	33
02/26/1993	08:00:00	0.6582	33
02/26/1993	08:00:00	0.6581	33
02/26/1993	08:00:00	0.658	33
02/26/1993	08:00:59	0.6579	33
02/26/1993	08:00:59	0.6578	33
02/26/1993	08:00:59	0.6579	33
02/26/1993	08:00:59	0.658	33
02/26/1993	08:00:59	0.6579	33
02/26/1993	08:00:59	0.6578	33
02/26/1993	08:02:00	0.6579	33
02/26/1993	08:02:00	0.6578	33
02/26/1993	08:02:00	0.6577	33
02/26/1993	08:03:00	0.6578	33
02/26/1993	08:03:00	0.6577	33
02/26/1993	08:03:00	0.6578	33
02/26/1993	08:03:59	0.6579	33
02/26/1993	08:03:59	0.6578	33
02/26/1993	08:04:59	0.6577	33
02/26/1993	08:04:59	0.6576	33
02/26/1993	08:04:59	0.6575	33
02/26/1993	08:07:59	0.6576	33
02/26/1993	08:07:59	0.6577	33
02/26/1993	08:07:59	0.6576	33
02/26/1993	08:09:00	0.6577	33
02/26/1993	08:10:00	0.6576	33
02/26/1993	08:10:00	0.6575	33
02/26/1993	08:10:59	0.6576	33
02/26/1993	08:12:00	0.6577	33
02/26/1993	08:12:00	0.6578	33
02/26/1993	08:12:00	0.6577	33
02/26/1993	08:13:00	0.6578	33
02/26/1993	08:13:00	0.6576	33
02/26/1993	08:13:59	0.6575	33
02/26/1993	08:13:59	0.6573	33
02/26/1993	08:13:59	0.6574	33
02/26/1993	08:13:59	0.6575	33
02/26/1993	08:15:00	0.6576	33
02/26/1993	08:16:00	0.6575	33
02/26/1993	08:16:59	0.6576	33
02/26/1993	08:18:00	0.6577	33
02/26/1993	08:18:00	0.6578	33
02/26/1993	08:18:00	0.6579	33
02/26/1993	08:18:00	0.6577	33
02/26/1993	08:19:00	0.6578	33
02/26/1993	08:19:00	0.6579	33
02/26/1993	08:19:00	0.658	33
02/26/1993	08:19:00	0.6581	33
02/26/1993	08:19:00	0.6582	33
02/26/1993	08:19:00	0.6581	33
02/26/1993	08:19:00	0.6582	33
02/26/1993	08:19:00	0.6583	33
02/26/1993	08:19:00	0.6582	33
02/26/1993	08:19:00	0.6583	33
02/26/1993	08:19:59	0.6582	33
02/26/1993	08:19:59	0.6581	33
02/26/1993	08:19:59	0.658	33
02/26/1993	08:20:59	0.6581	33
02/26/1993	08:20:59	0.658	33
02/26/1993	08:20:59	0.6579	33
02/26/1993	08:20:59	0.658	33
02/26/1993	08:22:00	0.6579	33
02/26/1993	08:22:00	0.658	33
02/26/1993	08:22:00	0.6581	33
02/26/1993	08:23:00	0.6582	33
02/26/1993	08:23:00	0.6581	33
02/26/1993	08:23:00	0.658	33
02/26/1993	08:23:59	0.6581	33
02/26/1993	08:23:59	0.6582	33
02/26/1993	08:23:59	0.6581	33
02/26/1993	08:23:59	0.6582	33
02/26/1993	08:23:59	0.6583	33
02/26/1993	08:23:59	0.6582	33
02/26/1993	08:23:59	0.6581	33
02/26/1993	08:25:00	0.6584	33
02/26/1993	08:25:00	0.6582	33
02/26/1993	08:25:00	0.6581	33
02/26/1993	08:25:00	0.6582	33
02/26/1993	08:25:00	0.6583	33
02/26/1993	08:26:00	0.6584	33
02/26/1993	08:26:00	0.6583	33
02/26/1993	08:26:00	0.6584	33
02/26/1993	08:26:00	0.6585	33
02/26/1993	08:26:00	0.6586	33
02/26/1993	08:26:00	0.6585	33
02/26/1993	08:26:00	0.6584	33
02/26/1993	08:26:59	0.6585	33
02/26/1993	08:26:59	0.6586	33
02/26/1993	08:28:00	0.6585	33
02/26/1993	08:28:00	0.6584	33
02/26/1993	08:28:00	0.6583	33
02/26/1993	08:29:00	0.6584	33
02/26/1993	08:29:59	0.6585	33
02/26/1993	08:29:59	0.6584	33
02/26/1993	08:29:59	0.6583	33
02/26/1993	08:31:00	0.6585	33
02/26/1993	08:31:00	0.6584	33
02/26/1993	08:31:00	0.6585	33
02/26/1993	08:32:00	0.6584	33
02/26/1993	08:32:00	0.6583	33
02/26/1993	08:32:00	0.6582	33
02/26/1993	08:32:59	0.6583	33
02/26/1993	08:32:59	0.6585	33
02/26/1993	08:32:59	0.6584	33
02/26/1993	08:34:00	0.6586	33
02/26/1993	08:34:00	0.6585	33
02/26/1993	08:35:00	0.6586	33
02/26/1993	08:35:00	0.6587	33
02/26/1993	08:35:00	0.6588	33
02/26/1993	08:35:00	0.6587	33
02/26/1993	08:35:59	0.6586	33
02/26/1993	08:35:59	0.6587	33
02/26/1993	08:35:59	0.6586	33
02/26/1993	08:35:59	0.6585	33
02/26/1993	08:35:59	0.6583	33
02/26/1993	08:35:59	0.6584	33
02/26/1993	08:36:59	0.6584	33
02/26/1993	08:36:59	0.6585	33
02/26/1993	08:36:59	0.6584	33
02/26/1993	08:36:59	0.6585	33
02/26/1993	08:38:00	0.6584	33
02/26/1993	08:38:00	0.6585	33
02/26/1993	08:38:00	0.6584	33
02/26/1993	08:39:00	0.6585	33
02/26/1993	08:39:00	0.6586	33
02/26/1993	08:39:59	0.6585	33
02/26/1993	08:39:59	0.6583	33
02/26/1993	08:39:59	0.6584	33
02/26/1993	08:41:00	0.6583	33
02/26/1993	08:41:00	0.6584	33
02/26/1993	08:41:00	0.6583	33
02/26/1993	08:41:00	0.6582	33
02/26/1993	08:41:00	0.6581	33
02/26/1993	08:42:00	0.6582	33
02/26/1993	08:42:00	0.6581	33
02/26/1993	08:42:59	0.658	33
02/26/1993	08:42:59	0.6579	33
02/26/1993	08:42:59	0.6578	33
02/26/1993	08:42:59	0.6579	33
02/26/1993	08:44:00	0.6578	33
02/26/1993	08:44:00	0.6579	33
02/26/1993	08:44:00	0.6578	33
02/26/1993	08:44:00	0.6579	33
02/26/1993	08:45:00	0.658	33
02/26/1993	08:45:00	0.6579	33
02/26/1993	08:45:00	0.658	33
02/26/1993	08:45:59	0.6581	33
02/26/1993	08:45:59	0.658	33
02/26/1993	08:47:00	0.6579	33
02/26/1993	08:48:00	0.6577	33
02/26/1993	08:48:00	0.6579	33
02/26/1993	08:48:00	0.6577	33
02/26/1993	08:48:00	0.6576	33
02/26/1993	08:48:59	0.6577	33
02/26/1993	08:48:59	0.6578	33
02/26/1993	08:49:59	0.6577	33
02/26/1993	08:49:59	0.6576	33
02/26/1993	08:49:59	0.6575	33
02/26/1993	08:49:59	0.6576	33
02/26/1993	08:49:59	0.6575	33
02/26/1993	08:49:59	0.6574	33
02/26/1993	08:51:00	0.6573	33
02/26/1993	08:51:00	0.6572	33
02/26/1993	08:51:00	0.6573	33
02/26/1993	08:51:00	0.6572	33
02/26/1993	08:51:59	0.6573	33
02/26/1993	08:51:59	0.6574	33
02/26/1993	08:51:59	0.6575	33
02/26/1993	08:52:59	0.6574	33
02/26/1993	08:52:59	0.6573	33
02/26/1993	08:52:59	0.6572	33
02/26/1993	08:52:59	0.6574	33
02/26/1993	08:52:59	0.6575	33
02/26/1993	08:54:00	0.6576	33
02/26/1993	08:54:00	0.6577	33
02/26/1993	08:54:00	0.6576	33
02/26/1993	08:55:00	0.6577	33
02/26/1993	08:55:00	0.6576	33
02/26/1993	08:55:00	0.6577	33
02/26/1993	08:55:00	0.6578	33
02/26/1993	08:55:00	0.6577	33
02/26/1993	08:55:59	0.6578	33
02/26/1993	08:55:59	0.6577	33
02/26/1993	08:55:59	0.6578	33
02/26/1993	08:57:00	0.6577	33
02/26/1993	08:57:00	0.6578	33
02/26/1993	08:57:00	0.6579	33
02/26/1993	08:57:00	0.658	33
02/26/1993	08:58:00	0.6579	33
02/26/1993	08:58:00	0.658	33
02/26/1993	08:58:00	0.6581	33
02/26/1993	08:58:00	0.6582	33
02/26/1993	09:00:00	0.6583	33
02/26/1993	09:00:00	0.6584	33
02/26/1993	09:00:00	0.6583	33
02/26/1993	09:00:00	0.6584	33
02/26/1993	09:00:00	0.6585	33
02/26/1993	09:00:00	0.6584	33
02/26/1993	09:01:00	0.6585	33
02/26/1993	09:01:00	0.6586	33
02/26/1993	09:01:00	0.6587	33
02/26/1993	09:01:00	0.6586	33
02/26/1993	09:01:00	0.6587	33
02/26/1993	09:01:00	0.6588	33
02/26/1993	09:01:00	0.6587	33
02/26/1993	09:01:00	0.6586	33
02/26/1993	09:01:59	0.6585	33
02/26/1993	09:01:59	0.6584	33
02/26/1993	09:01:59	0.6583	33
02/26/1993	09:01:59	0.6584	33
02/26/1993	09:01:59	0.6585	33
02/26/1993	09:01:59	0.6584	33
02/26/1993	09:03:00	0.6585	33
02/26/1993	09:03:00	0.6586	33
02/26/1993	09:03:00	0.6585	33
02/26/1993	09:03:00	0.6586	33
02/26/1993	09:04:00	0.6587	33
02/26/1993	09:04:00	0.6588	33
02/26/1993	09:04:00	0.6589	33
02/26/1993	09:04:00	0.6588	33
02/26/1993	09:04:00	0.6589	33
02/26/1993	09:04:00	0.659	33
02/26/1993	09:04:00	0.6589	33
02/26/1993	09:04:00	0.6588	33
02/26/1993	09:04:59	0.6589	33
02/26/1993	09:04:59	0.6587	33
02/26/1993	09:05:59	0.6586	33
02/26/1993	09:05:59	0.6587	33
02/26/1993	09:05:59	0.6586	33
02/26/1993	09:05:59	0.6587	33
02/26/1993	09:05:59	0.6586	33
02/26/1993	09:07:00	0.6585	33
02/26/1993	09:07:00	0.6586	33
02/26/1993	09:07:00	0.6585	33
02/26/1993	09:08:00	0.6584	33
02/26/1993	09:08:00	0.6585	33
02/26/1993	09:10:00	0.6586	33
02/26/1993	09:11:00	0.6585	33
02/26/1993	09:11:00	0.6588	33
02/26/1993	09:11:00	0.6587	33
02/26/1993	09:11:59	0.6589	33
02/26/1993	09:11:59	0.6588	33
02/26/1993	09:11:59	0.6587	33
02/26/1993	09:13:00	0.6586	33
02/26/1993	09:13:00	0.6585	33
02/26/1993	09:13:00	0.6586	33
02/26/1993	09:13:00	0.6585	33
02/26/1993	09:14:00	0.6586	33
02/26/1993	09:14:00	0.6587	33
02/26/1993	09:14:59	0.6586	33
02/26/1993	09:17:00	0.6585	33
02/26/1993	09:17:00	0.6584	33
02/26/1993	09:17:00	0.6585	33
02/26/1993	09:17:00	0.6584	33
02/26/1993	09:17:00	0.6585	33
02/26/1993	09:17:00	0.6586	33
02/26/1993	09:17:00	0.6587	33
02/26/1993	09:17:59	0.6585	33
02/26/1993	09:17:59	0.6586	33
02/26/1993	09:19:00	0.6585	33
02/26/1993	09:19:00	0.6583	33
02/26/1993	09:19:00	0.6584	33
02/26/1993	09:20:00	0.6582	33
02/26/1993	09:20:00	0.6583	33
02/26/1993	09:20:00	0.6584	33
02/26/1993	09:20:00	0.6583	33
02/26/1993	09:20:59	0.6585	33
02/26/1993	09:21:59	0.6587	33
02/26/1993	09:21:59	0.6586	33
02/26/1993	09:21:59	0.6588	33
02/26/1993	09:23:00	0.6587	33
02/26/1993	09:23:00	0.6588	33
02/26/1993	09:23:00	0.6587	33
02/26/1993	09:23:00	0.6588	33
02/26/1993	09:24:00	0.6586	33
02/26/1993	09:24:00	0.6587	33
02/26/1993	09:24:00	0.6586	33
02/26/1993	09:24:59	0.6585	33
02/26/1993	09:24:59	0.6587	33
02/26/1993	09:26:00	0.6588	33
02/26/1993	09:26:00	0.6586	33
02/26/1993	09:26:00	0.6585	33
02/26/1993	09:26:00	0.6586	33
02/26/1993	09:26:00	0.6587	33
02/26/1993	09:27:00	0.6586	33
02/26/1993	09:27:59	0.6585	33
02/26/1993	09:29:00	0.6586	33
02/26/1993	09:30:00	0.6585	33
02/26/1993	09:30:00	0.6584	33
02/26/1993	09:30:59	0.6585	33
02/26/1993	09:30:59	0.6584	33
02/26/1993	09:30:59	0.6582	33
02/26/1993	09:30:59	0.6581	33
02/26/1993	09:30:59	0.6582	33
02/26/1993	09:32:00	0.6583	33
02/26/1993	09:32:00	0.6582	33
02/26/1993	09:32:00	0.6581	33
02/26/1993	09:32:00	0.6582	33
02/26/1993	09:32:00	0.6583	33
02/26/1993	09:33:00	0.6584	33
02/26/1993	09:33:00	0.6583	33
02/26/1993	09:33:00	0.6584	33
02/26/1993	09:33:00	0.6583	33
02/26/1993	09:33:00	0.6584	33
02/26/1993	09:33:00	0.6582	33
02/26/1993	09:34:59	0.6583	33
02/26/1993	09:34:59	0.6584	33
02/26/1993	09:34:59	0.6585	33
02/26/1993	09:34:59	0.6586	33
02/26/1993	09:34:59	0.6587	33
02/26/1993	09:36:00	0.6588	33
02/26/1993	09:36:00	0.6589	33
02/26/1993	09:36:00	0.659	33
02/26/1993	09:36:59	0.6591	33
02/26/1993	09:36:59	0.6592	33
02/26/1993	09:36:59	0.6591	33
02/26/1993	09:36:59	0.6592	33
02/26/1993	09:36:59	0.6593	33
02/26/1993	09:36:59	0.6592	33
02/26/1993	09:36:59	0.6591	33
02/26/1993	09:37:59	0.659	33
02/26/1993	09:37:59	0.6591	33
02/26/1993	09:37:59	0.6592	33
02/26/1993	09:37:59	0.6593	33
02/26/1993	09:37:59	0.6592	33
02/26/1993	09:37:59	0.6591	33
02/26/1993	09:37:59	0.659	33
02/26/1993	09:37:59	0.6591	33
02/26/1993	09:37:59	0.6592	33
02/26/1993	09:37:59	0.6593	33
02/26/1993	09:37:59	0.6594	33
02/26/1993	09:37:59	0.6593	33
02/26/1993	09:39:00	0.6594	33
02/26/1993	09:39:00	0.6593	33
02/26/1993	09:39:00	0.6594	33
02/26/1993	09:39:00	0.6593	33
02/26/1993	09:39:00	0.6594	33
02/26/1993	09:39:00	0.6593	33
02/26/1993	09:39:00	0.6594	33
02/26/1993	09:39:00	0.6595	33
02/26/1993	09:39:00	0.6597	33
02/26/1993	09:39:00	0.6596	33
02/26/1993	09:40:00	0.6596	33
02/26/1993	09:40:00	0.6594	33
02/26/1993	09:40:00	0.6593	33
02/26/1993	09:40:00	0.6594	33
02/26/1993	09:40:00	0.6595	33
02/26/1993	09:40:00	0.6594	33
02/26/1993	09:40:00	0.6593	33
02/26/1993	09:40:00	0.6596	33
02/26/1993	09:40:59	0.6594	33
02/26/1993	09:40:59	0.6595	33
02/26/1993	09:40:59	0.6594	33
02/26/1993	09:40:59	0.6593	33
02/26/1993	09:40:59	0.6595	33
02/26/1993	09:40:59	0.6594	33
02/26/1993	09:40:59	0.6593	33
02/26/1993	09:42:00	0.6594	33
02/26/1993	09:42:00	0.6593	33
02/26/1993	09:42:00	0.6594	33
02/26/1993	09:42:00	0.6593	33
02/26/1993	09:42:00	0.6594	33
02/26/1993	09:42:00	0.6595	33
02/26/1993	09:42:00	0.6596	33
02/26/1993	09:42:00	0.6597	33
02/26/1993	09:42:00	0.6598	33
02/26/1993	09:42:00	0.66	33
02/26/1993	09:42:00	0.6599	33
02/26/1993	09:42:00	0.6599	33
02/26/1993	09:43:00	0.6597	33
02/26/1993	09:43:00	0.6598	33
02/26/1993	09:43:00	0.6599	33
02/26/1993	09:43:00	0.66	33
02/26/1993	09:43:00	0.6601	33
02/26/1993	09:43:00	0.6602	33
02/26/1993	09:43:00	0.6601	33
02/26/1993	09:43:00	0.66	33
02/26/1993	09:43:59	0.6601	33
02/26/1993	09:43:59	0.6602	33
02/26/1993	09:43:59	0.66	33
02/26/1993	09:43:59	0.6599	33
02/26/1993	09:43:59	0.66	33
02/26/1993	09:43:59	0.6601	33
02/26/1993	09:43:59	0.6599	33
02/26/1993	09:43:59	0.66	33
02/26/1993	09:43:59	0.6603	33
02/26/1993	09:45:00	0.6604	33
02/26/1993	09:45:00	0.6605	33
02/26/1993	09:45:00	0.6604	33
02/26/1993	09:45:00	0.6605	33
02/26/1993	09:45:00	0.6604	33
02/26/1993	09:45:00	0.6603	33
02/26/1993	09:46:00	0.6602	33
02/26/1993	09:46:00	0.6601	33
02/26/1993	09:46:00	0.6602	33
02/26/1993	09:46:00	0.6601	33
02/26/1993	09:46:00	0.6602	33
02/26/1993	09:46:00	0.6601	33
02/26/1993	09:46:00	0.66	33
02/26/1993	09:46:59	0.6601	33
02/26/1993	09:46:59	0.66	33
02/26/1993	09:46:59	0.6599	33
02/26/1993	09:46:59	0.6598	33
02/26/1993	09:46:59	0.6599	33
02/26/1993	09:46:59	0.66	33
02/26/1993	09:46:59	0.6601	33
02/26/1993	09:46:59	0.66	33
02/26/1993	09:46:59	0.6601	33
02/26/1993	09:46:59	0.6602	33
02/26/1993	09:46:59	0.6603	33
02/26/1993	09:48:00	0.66	33
02/26/1993	09:48:00	0.6601	33
02/26/1993	09:48:00	0.6602	33
02/26/1993	09:48:00	0.6601	33
02/26/1993	09:48:00	0.66	33
02/26/1993	09:48:00	0.6599	33
02/26/1993	09:48:00	0.66	33
02/26/1993	09:48:00	0.6599	33
02/26/1993	09:48:00	0.66	33
02/26/1993	09:48:00	0.6599	33
02/26/1993	09:49:00	0.66	33
02/26/1993	09:49:00	0.6599	33
02/26/1993	09:49:00	0.6598	33
02/26/1993	09:49:59	0.66	33
02/26/1993	09:50:59	0.6602	33
02/26/1993	09:50:59	0.6601	33
02/26/1993	09:50:59	0.6602	33
02/26/1993	09:50:59	0.6601	33
02/26/1993	09:50:59	0.66	33
02/26/1993	09:50:59	0.6599	33
02/26/1993	09:50:59	0.66	33
02/26/1993	09:52:00	0.6599	33
02/26/1993	09:52:00	0.6598	33
02/26/1993	09:52:00	0.6597	33
02/26/1993	09:52:00	0.6596	33
02/26/1993	09:52:00	0.6598	33
02/26/1993	09:52:00	0.6599	33
02/26/1993	09:53:00	0.66	33
02/26/1993	09:53:00	0.6599	33
02/26/1993	09:53:00	0.6598	33
02/26/1993	09:53:00	0.6597	33
02/26/1993	09:53:00	0.6598	33
02/26/1993	09:53:59	0.6596	33
02/26/1993	09:53:59	0.6597	33
02/26/1993	09:53:59	0.6598	33
02/26/1993	09:53:59	0.6597	33
02/26/1993	09:53:59	0.6595	33
02/26/1993	09:53:59	0.6594	33
02/26/1993	09:53:59	0.6595	33
02/26/1993	09:53:59	0.6594	33
02/26/1993	09:53:59	0.6593	33
02/26/1993	09:55:00	0.6592	33
02/26/1993	09:55:00	0.6593	33
02/26/1993	09:55:00	0.6594	33
02/26/1993	09:55:00	0.6595	33
02/26/1993	09:56:00	0.6594	33
02/26/1993	09:56:00	0.6595	33
02/26/1993	09:56:00	0.6596	33
02/26/1993	09:56:00	0.6597	33
02/26/1993	09:56:00	0.6596	33
02/26/1993	09:56:00	0.6597	33
02/26/1993	09:56:59	0.6596	33
02/26/1993	09:56:59	0.6597	33
02/26/1993	09:56:59	0.6598	33
02/26/1993	09:56:59	0.6597	33
02/26/1993	09:58:00	0.6598	33
02/26/1993	09:58:00	0.6599	33
02/26/1993	09:58:00	0.6598	33
02/26/1993	09:59:00	0.6597	33
02/26/1993	09:59:00	0.6598	33
02/26/1993	09:59:59	0.6596	33
02/26/1993	09:59:59	0.6597	33
02/26/1993	10:01:00	0.6596	33
02/26/1993	10:01:00	0.6594	33
02/26/1993	10:01:00	0.6595	33
02/26/1993	10:02:00	0.6594	33
02/26/1993	10:02:00	0.6595	33
02/26/1993	10:02:00	0.6594	33
02/26/1993	10:02:59	0.6595	33
02/26/1993	10:02:59	0.6596	33
02/26/1993	10:02:59	0.6595	33
02/26/1993	10:02:59	0.6596	33
02/26/1993	10:02:59	0.6597	33
02/26/1993	10:04:00	0.6598	33
02/26/1993	10:04:00	0.6599	33
02/26/1993	10:04:00	0.66	33
02/26/1993	10:04:00	0.6596	33
02/26/1993	10:04:00	0.6595	33
02/26/1993	10:05:00	0.6594	33
02/26/1993	10:05:00	0.6595	33
02/26/1993	10:05:00	0.6594	33
02/26/1993	10:05:59	0.6593	33
02/26/1993	10:05:59	0.6594	33
02/26/1993	10:05:59	0.6596	33
02/26/1993	10:05:59	0.6595	33
02/26/1993	10:05:59	0.6596	33
02/26/1993	10:08:00	0.6595	33
02/26/1993	10:08:00	0.6594	33
02/26/1993	10:08:00	0.6595	33
02/26/1993	10:08:00	0.6594	33
02/26/1993	10:08:00	0.6593	33
02/26/1993	10:09:00	0.6594	33
02/26/1993	10:09:00	0.6593	33
02/26/1993	10:09:00	0.6594	33
02/26/1993	10:09:00	0.6596	33
02/26/1993	10:09:59	0.6595	33
02/26/1993	10:09:59	0.6594	33
02/26/1993	10:09:59	0.6593	33
02/26/1993	10:11:00	0.6595	33
02/26/1993	10:11:00	0.6593	33
02/26/1993	10:12:00	0.6594	33
02/26/1993	10:12:59	0.6592	33
02/26/1993	10:12:59	0.6591	33
02/26/1993	10:12:59	0.6592	33
02/26/1993	10:12:59	0.6591	33
02/26/1993	10:12:59	0.659	33
02/26/1993	10:12:59	0.6591	33
02/26/1993	10:14:00	0.6592	33
02/26/1993	10:14:00	0.6593	33
02/26/1993	10:14:00	0.6592	33
02/26/1993	10:14:00	0.6593	33
02/26/1993	10:15:00	0.6592	33
02/26/1993	10:15:00	0.6593	33
02/26/1993	10:15:00	0.6594	33
02/26/1993	10:15:00	0.6593	33
02/26/1993	10:17:00	0.6594	33
02/26/1993	10:17:00	0.6592	33
02/26/1993	10:18:00	0.6593	33
02/26/1993	10:18:00	0.6592	33
02/26/1993	10:18:00	0.6591	33
02/26/1993	10:18:00	0.6592	33
02/26/1993	10:18:00	0.6591	33
02/26/1993	10:18:00	0.659	33
02/26/1993	10:18:00	0.6589	33
02/26/1993	10:18:00	0.6588	33
02/26/1993	10:18:59	0.659	33
02/26/1993	10:18:59	0.6589	33
02/26/1993	10:18:59	0.6587	33
02/26/1993	10:18:59	0.6588	33
02/26/1993	10:18:59	0.6586	33
02/26/1993	10:19:59	0.6585	33
02/26/1993	10:19:59	0.6587	33
02/26/1993	10:19:59	0.6586	33
02/26/1993	10:19:59	0.6587	33
02/26/1993	10:21:00	0.6586	33
02/26/1993	10:21:00	0.6587	33
02/26/1993	10:21:00	0.6586	33
02/26/1993	10:21:00	0.6585	33
02/26/1993	10:21:59	0.6586	33
02/26/1993	10:21:59	0.6587	33
02/26/1993	10:21:59	0.6588	33
02/26/1993	10:21:59	0.6589	33
02/26/1993	10:22:59	0.6588	33
02/26/1993	10:22:59	0.6589	33
02/26/1993	10:22:59	0.659	33
02/26/1993	10:22:59	0.6588	33
02/26/1993	10:22:59	0.659	33
02/26/1993	10:24:00	0.6591	33
02/26/1993	10:24:00	0.659	33
02/26/1993	10:24:00	0.6591	33
02/26/1993	10:24:00	0.659	33
02/26/1993	10:24:00	0.6591	33
02/26/1993	10:24:00	0.659	33
02/26/1993	10:24:00	0.6591	33
02/26/1993	10:25:00	0.6592	33
02/26/1993	10:25:00	0.6591	33
02/26/1993	10:25:00	0.6592	33
02/26/1993	10:27:00	0.6593	33
02/26/1993	10:28:00	0.6594	33
02/26/1993	10:28:00	0.6595	33
02/26/1993	10:28:00	0.6596	33
02/26/1993	10:28:00	0.6597	33
02/26/1993	10:28:00	0.6598	33
02/26/1993	10:28:00	0.6599	33
02/26/1993	10:28:00	0.66	33
02/26/1993	10:28:59	0.6599	33
02/26/1993	10:28:59	0.66	33
02/26/1993	10:28:59	0.6601	33
02/26/1993	10:28:59	0.66	33
02/26/1993	10:28:59	0.6599	33
02/26/1993	10:28:59	0.66	33
02/26/1993	10:30:00	0.6598	33
02/26/1993	10:30:00	0.6597	33
02/26/1993	10:31:59	0.6596	33
02/26/1993	10:31:59	0.6597	33
02/26/1993	10:31:59	0.6598	33
02/26/1993	10:33:00	0.6597	33
02/26/1993	10:33:00	0.6596	33
02/26/1993	10:33:00	0.6599	33
02/26/1993	10:34:00	0.6598	33
02/26/1993	10:34:59	0.6599	33
02/26/1993	10:34:59	0.6597	33
02/26/1993	10:35:59	0.6596	33
02/26/1993	10:35:59	0.6597	33
02/26/1993	10:37:00	0.66	33
02/26/1993	10:37:00	0.6599	33
02/26/1993	10:37:00	0.66	33
02/26/1993	10:37:00	0.6599	33
02/26/1993	10:38:00	0.6601	33
02/26/1993	10:38:00	0.6603	33
02/26/1993	10:38:00	0.6602	33
02/26/1993	10:38:00	0.6601	33
02/26/1993	10:38:59	0.6602	33
02/26/1993	10:38:59	0.6601	33
02/26/1993	10:38:59	0.66	33
02/26/1993	10:41:00	0.6601	33
02/26/1993	10:41:59	0.6598	33
02/26/1993	10:41:59	0.6597	33
02/26/1993	10:41:59	0.6598	33
02/26/1993	10:41:59	0.6597	33
02/26/1993	10:41:59	0.6598	33
02/26/1993	10:43:00	0.6595	33
02/26/1993	10:43:00	0.6596	33
02/26/1993	10:43:00	0.6597	33
02/26/1993	10:44:00	0.6596	33
02/26/1993	10:44:00	0.6598	33
02/26/1993	10:44:00	0.6597	33
02/26/1993	10:44:00	0.6595	33
02/26/1993	10:44:00	0.6594	33
02/26/1993	10:44:00	0.6596	33
02/26/1993	10:44:00	0.6594	33
02/26/1993	10:44:59	0.6597	33
02/26/1993	10:44:59	0.6596	33
02/26/1993	10:46:00	0.6594	33
02/26/1993	10:46:00	0.6593	33
02/26/1993	10:46:00	0.6591	33
02/26/1993	10:46:00	0.6592	33
02/26/1993	10:47:00	0.6591	33
02/26/1993	10:47:00	0.6592	33
02/26/1993	10:47:00	0.6591	33
02/26/1993	10:47:00	0.659	33
02/26/1993	10:47:00	0.6593	33
02/26/1993	10:47:00	0.6594	33
02/26/1993	10:47:59	0.6596	33
02/26/1993	10:47:59	0.6595	33
02/26/1993	10:49:00	0.6598	33
02/26/1993	10:49:00	0.66	33
02/26/1993	10:49:00	0.6598	33
02/26/1993	10:49:00	0.66	33
02/26/1993	10:49:00	0.6597	33
02/26/1993	10:49:00	0.6595	33
02/26/1993	10:50:00	0.6596	33
02/26/1993	10:50:00	0.6595	33
02/26/1993	10:50:00	0.6596	33
02/26/1993	10:50:59	0.6596	33
02/26/1993	10:50:59	0.6598	33
02/26/1993	10:51:59	0.6595	33
02/26/1993	10:51:59	0.6596	33
02/26/1993	10:53:00	0.6598	33
02/26/1993	10:53:00	0.6597	33
02/26/1993	10:54:00	0.6598	33
02/26/1993	10:54:59	0.6599	33
02/26/1993	10:54:59	0.6598	33
02/26/1993	10:57:00	0.6597	33
02/26/1993	10:57:00	0.6596	33
02/26/1993	10:57:59	0.6598	33
02/26/1993	10:57:59	0.6599	33
02/26/1993	10:57:59	0.66	33
02/26/1993	10:57:59	0.6599	33
02/26/1993	10:59:00	0.66	33
02/26/1993	10:59:00	0.6597	33
02/26/1993	11:00:00	0.6598	33
02/26/1993	11:00:59	0.6597	33
02/26/1993	11:06:00	0.6598	33
02/26/1993	11:06:59	0.6597	33
02/26/1993	11:06:59	0.6599	33
02/26/1993	11:07:59	0.6598	33
02/26/1993	11:13:00	0.6597	33
02/26/1993	11:13:00	0.6598	33
02/26/1993	11:13:59	0.6599	33
02/26/1993	11:13:59	0.6598	33
02/26/1993	11:13:59	0.6597	33
02/26/1993	11:13:59	0.6598	33
02/26/1993	11:16:00	0.6599	33
02/26/1993	11:16:00	0.6598	33
02/26/1993	11:16:00	0.6597	33
02/26/1993	11:16:59	0.6596	33
02/26/1993	11:16:59	0.6594	33
02/26/1993	11:16:59	0.6593	33
02/26/1993	11:19:00	0.6595	33
02/26/1993	11:20:59	0.6594	33
02/26/1993	11:22:00	0.6593	33
02/26/1993	11:22:00	0.6592	33
02/26/1993	11:22:00	0.6591	33
02/26/1993	11:23:00	0.659	33
02/26/1993	11:23:00	0.6591	33
02/26/1993	11:23:00	0.6592	33
02/26/1993	11:23:00	0.6591	33
02/26/1993	11:23:00	0.659	33
02/26/1993	11:23:00	0.6589	33
02/26/1993	11:23:00	0.6588	33
02/26/1993	11:23:59	0.659	33
02/26/1993	11:23:59	0.6591	33
02/26/1993	11:23:59	0.659	33
02/26/1993	11:26:00	0.6593	33
02/26/1993	11:26:00	0.6592	33
02/26/1993	11:26:00	0.6592	33
02/26/1993	11:26:00	0.6591	33
02/26/1993	11:26:00	0.6592	33
02/26/1993	11:26:59	0.6591	33
02/26/1993	11:26:59	0.6592	33
02/26/1993	11:28:00	0.6591	33
02/26/1993	11:29:00	0.6592	33
02/26/1993	11:31:00	0.659	33
02/26/1993	11:32:00	0.6589	33
02/26/1993	11:32:00	0.659	33
02/26/1993	11:32:59	0.6589	33
02/26/1993	11:32:59	0.6588	33
02/26/1993	11:32:59	0.6586	33
02/26/1993	11:32:59	0.6587	33
02/26/1993	11:34:00	0.6588	33
02/26/1993	11:35:00	0.6589	33
02/26/1993	11:35:59	0.6588	33
02/26/1993	11:35:59	0.6589	33
02/26/1993	11:38:00	0.659	33
02/26/1993	11:39:00	0.6589	33
02/26/1993	11:39:59	0.6588	33
02/26/1993	11:39:59	0.6586	33
02/26/1993	11:41:00	0.6585	33
02/26/1993	11:41:00	0.6584	33
02/26/1993	11:41:00	0.6585	33
02/26/1993	11:41:00	0.6584	33
02/26/1993	11:42:00	0.6583	33
02/26/1993	11:42:00	0.6585	33
02/26/1993	11:42:00	0.6583	33
02/26/1993	11:42:00	0.6584	33
02/26/1993	11:42:59	0.6583	33
02/26/1993	11:42:59	0.6584	33
02/26/1993	11:42:59	0.6585	33
02/26/1993	11:42:59	0.6583	33
02/26/1993	11:42:59	0.6584	33
02/26/1993	11:42:59	0.6586	33
02/26/1993	11:42:59	0.6588	33
02/26/1993	11:42:59	0.6585	33
02/26/1993	11:42:59	0.6587	33
02/26/1993	11:42:59	0.6587	33
02/26/1993	11:42:59	0.6582	33
02/26/1993	11:44:00	0.6585	33
02/26/1993	11:44:00	0.6584	33
02/26/1993	11:45:00	0.6583	33
02/26/1993	11:45:00	0.6582	33
02/26/1993	11:45:00	0.6581	33
02/26/1993	11:45:59	0.658	33
02/26/1993	11:45:59	0.6581	33
02/26/1993	11:47:00	0.6582	33
02/26/1993	11:47:00	0.6581	33
02/26/1993	11:47:00	0.658	33
02/26/1993	11:47:00	0.6581	33
02/26/1993	11:47:00	0.6582	33
02/26/1993	11:47:00	0.6583	33
02/26/1993	11:48:00	0.6582	33
02/26/1993	11:48:00	0.6583	33
02/26/1993	11:48:00	0.6582	33
02/26/1993	11:48:59	0.6581	33
02/26/1993	11:48:59	0.658	33
02/26/1993	11:48:59	0.6581	33
02/26/1993	11:48:59	0.6582	33
02/26/1993	11:49:59	0.6583	33
02/26/1993	11:49:59	0.6581	33
02/26/1993	11:51:00	0.658	33
02/26/1993	11:51:00	0.6581	33
02/26/1993	11:51:00	0.658	33
02/26/1993	11:51:00	0.6579	33
02/26/1993	11:51:59	0.658	33
02/26/1993	11:51:59	0.6581	33
02/26/1993	11:51:59	0.6583	33
02/26/1993	11:51:59	0.6582	33
02/26/1993	11:52:59	0.6583	33
02/26/1993	11:54:00	0.6581	33
02/26/1993	11:54:00	0.6578	33
02/26/1993	11:54:00	0.658	33
02/26/1993	11:54:00	0.658	33
02/26/1993	11:55:00	0.6581	33
02/26/1993	11:55:00	0.6582	33
02/26/1993	11:55:59	0.6584	33
02/26/1993	11:55:59	0.6585	33
02/26/1993	11:55:59	0.6586	33
02/26/1993	11:55:59	0.6585	33
02/26/1993	11:57:00	0.6586	33
02/26/1993	11:57:00	0.6587	33
02/26/1993	11:57:00	0.6588	33
02/26/1993	11:58:00	0.6587	33
02/26/1993	11:58:00	0.6588	33
02/26/1993	11:58:00	0.6589	33
02/26/1993	11:58:00	0.6588	33
02/26/1993	11:58:59	0.6589	33
02/26/1993	11:58:59	0.6588	33
02/26/1993	12:00:00	0.6589	33
02/26/1993	12:01:59	0.6587	33
02/26/1993	12:03:00	0.6589	33
02/26/1993	12:03:00	0.659	33
02/26/1993	12:03:00	0.6591	33
02/26/1993	12:03:00	0.6589	33
02/26/1993	12:04:00	0.659	33
02/26/1993	12:04:59	0.6591	33
02/26/1993	12:07:00	0.659	33
02/26/1993	12:07:00	0.6592	33
02/26/1993	12:08:00	0.6591	33
02/26/1993	12:08:00	0.659	33
02/26/1993	12:08:59	0.6592	33
02/26/1993	12:10:00	0.6591	33
02/26/1993	12:10:00	0.659	33
02/26/1993	12:11:00	0.6589	33
02/26/1993	12:11:00	0.6588	33
02/26/1993	12:11:00	0.6589	33
02/26/1993	12:11:00	0.6587	33
02/26/1993	12:11:00	0.6589	33
02/26/1993	12:11:59	0.659	33
02/26/1993	12:14:00	0.6589	33
02/26/1993	12:14:00	0.6588	33
02/26/1993	12:14:00	0.6589	33
02/26/1993	12:14:59	0.6588	33
02/26/1993	12:17:00	0.6588	33
02/26/1993	12:17:00	0.6587	33
02/26/1993	12:17:00	0.6588	33
02/26/1993	12:17:59	0.6589	33
02/26/1993	12:17:59	0.659	33
02/26/1993	12:17:59	0.6589	33
02/26/1993	12:20:59	0.6591	33
02/26/1993	12:20:59	0.6589	33
02/26/1993	12:21:59	0.6591	33
02/26/1993	12:23:00	0.6589	33
02/26/1993	12:24:00	0.6591	33
02/26/1993	12:24:00	0.659	33
02/26/1993	12:26:00	0.6589	33
02/26/1993	12:27:59	0.6586	33
02/26/1993	12:29:00	0.6586	33
02/26/1993	12:29:00	0.6587	33
02/26/1993	12:29:00	0.6586	33
02/26/1993	12:29:00	0.6588	33
02/26/1993	12:29:00	0.6589	33
02/26/1993	12:32:00	0.6587	33
02/26/1993	12:33:00	0.6585	33
02/26/1993	12:33:00	0.6586	33
02/26/1993	12:33:59	0.6587	33
02/26/1993	12:36:00	0.6589	33
02/26/1993	12:37:59	0.6587	33
02/26/1993	12:37:59	0.6586	33
02/26/1993	12:37:59	0.6585	33
02/26/1993	12:37:59	0.6586	33
02/26/1993	12:39:00	0.6585	33
02/26/1993	12:40:00	0.6584	33
02/26/1993	12:40:00	0.6585	33
02/26/1993	12:40:59	0.6584	33
02/26/1993	12:40:59	0.6583	33
02/26/1993	12:40:59	0.6585	33
02/26/1993	12:40:59	0.6584	33
02/26/1993	12:42:00	0.6583	33
02/26/1993	12:42:00	0.6584	33
02/26/1993	12:42:00	0.6585	33
02/26/1993	12:42:00	0.6584	33
02/26/1993	12:43:00	0.6585	33
02/26/1993	12:43:00	0.6584	33
02/26/1993	12:43:00	0.6583	33
02/26/1993	12:43:00	0.6584	33
02/26/1993	12:46:00	0.6585	33
02/26/1993	12:46:00	0.6584	33
02/26/1993	12:46:00	0.6583	33
02/26/1993	12:46:59	0.6584	33
02/26/1993	12:48:00	0.6583	33
02/26/1993	12:49:00	0.6584	33
02/26/1993	12:49:59	0.6585	33
02/26/1993	12:50:59	0.6586	33
02/26/1993	12:50:59	0.6588	33
02/26/1993	12:52:00	0.6587	33
02/26/1993	12:52:00	0.6588	33
02/26/1993	12:52:00	0.6589	33
02/26/1993	12:52:00	0.6588	33
02/26/1993	12:53:00	0.6588	33
02/26/1993	12:53:00	0.6589	33
02/26/1993	12:53:00	0.6587	33
02/26/1993	12:55:00	0.6586	33
02/26/1993	12:55:00	0.6585	33
02/26/1993	12:56:00	0.6586	33
02/26/1993	12:56:00	0.6585	33
02/26/1993	12:56:00	0.6584	33
02/26/1993	12:56:59	0.6586	33
02/26/1993	12:56:59	0.6585	33
02/26/1993	12:59:00	0.6585	33
02/26/1993	12:59:00	0.6586	33
02/26/1993	12:59:59	0.6585	33
02/26/1993	13:08:00	0.6586	33
02/26/1993	13:12:00	0.6584	33
02/26/1993	13:12:59	0.6585	33
02/26/1993	13:15:00	0.6584	33
02/26/1993	13:17:00	0.6585	33
02/26/1993	13:18:59	0.6583	33
02/26/1993	13:18:59	0.6584	33
02/26/1993	13:19:59	0.6586	33
02/26/1993	13:21:59	0.6585	33
02/26/1993	13:22:59	0.6584	33
02/26/1993	13:27:00	0.6583	33
02/26/1993	13:27:00	0.6582	33
02/26/1993	13:30:00	0.6584	33
02/26/1993	13:31:00	0.6583	33
02/26/1993	13:31:00	0.6582	33
02/26/1993	13:33:00	0.6581	33
02/26/1993	13:33:00	0.6582	33
02/26/1993	13:34:00	0.6583	33
02/26/1993	13:34:00	0.6582	33
02/26/1993	13:34:00	0.6583	33
02/26/1993	13:34:59	0.6582	33
02/26/1993	13:35:59	0.6581	33
02/26/1993	13:37:00	0.6582	33
02/26/1993	13:38:59	0.6584	33
02/26/1993	13:38:59	0.6583	33
02/26/1993	13:38:59	0.6583	33
02/26/1993	13:41:00	0.6582	33
02/26/1993	13:41:00	0.6583	33
02/26/1993	13:44:00	0.6584	33
02/26/1993	13:44:00	0.6583	33
02/26/1993	13:44:00	0.6584	33
02/26/1993	13:44:59	0.6582	33
02/26/1993	13:44:59	0.6583	33
02/26/1993	13:44:59	0.6584	33
02/26/1993	13:46:00	0.6583	33
02/26/1993	13:47:00	0.6582	33
02/26/1993	13:47:59	0.6583	33
02/26/1993	13:47:59	0.6584	33
02/26/1993	13:50:00	0.6583	33
02/26/1993	13:50:59	0.6582	33
02/26/1993	13:50:59	0.6584	33
02/26/1993	13:51:59	0.6583	33
02/26/1993	13:51:59	0.6582	33
02/26/1993	13:51:59	0.6583	33
02/26/1993	13:51:59	0.6584	33
02/26/1993	13:51:59	0.6583	33
02/26/1993	13:53:00	0.6584	33
02/26/1993	13:53:00	0.6583	33
02/26/1993	13:54:00	0.6584	33
02/26/1993	13:56:00	0.6585	33
02/26/1993	13:56:00	0.6584	33
02/26/1993	13:56:00	0.6583	33
02/26/1993	13:56:00	0.6584	33
02/26/1993	13:56:00	0.6583	33
02/26/1993	13:56:00	0.6584	33
02/26/1993	13:57:00	0.6583	33
02/26/1993	13:57:00	0.6584	33
02/26/1993	13:57:00	0.6583	33
02/26/1993	13:57:59	0.6584	33
02/26/1993	13:57:59	0.6582	33
02/26/1993	13:57:59	0.6583	33
02/26/1993	13:59:00	0.6584	33
02/26/1993	13:59:00	0.6586	33
02/26/1993	13:59:00	0.6584	33
02/26/1993	13:59:00	0.6585	33
02/26/1993	13:59:00	0.6584	33
02/26/1993	13:59:00	0.6585	33
02/26/1993	13:59:00	0.6586	33
02/26/1993	13:59:00	0.6584	33
02/26/1993	13:59:00	0.6585	33
02/26/1993	13:59:00	0.6584	33
02/26/1993	13:59:00	0.6583	33
02/26/1993	13:59:00	0.6584	33
02/26/1993	13:59:00	0.6583	33
02/26/1993	13:59:00	0.6585	49
02/29/1993	18:53:59	0.6603	73
02/29/1993	18:58:00	0.6607	65
02/29/1993	19:09:59	0.6608	65
02/29/1993	19:15:00	0.661	65
02/29/1993	19:18:00	0.661	65
02/29/1993	19:21:00	0.6609	65
02/29/1993	19:21:00	0.6607	65
02/29/1993	19:57:00	0.6607	65
02/29/1993	20:39:00	0.6607	65
02/29/1993	21:33:59	0.6605	65
02/29/1993	23:19:59	0.6612	65
02/29/1993	23:19:59	0.6613	65
02/29/1993	23:41:00	0.6622	65
02/29/1993	01:01:00	0.6623	65
02/29/1993	02:19:00	0.662	65
02/29/1993	04:28:59	0.661	81
02/29/1993	07:19:59	0.6596	41
02/29/1993	07:19:59	0.6597	33
02/29/1993	07:19:59	0.6596	33
02/29/1993	07:19:59	0.6598	33
02/29/1993	07:21:00	0.6597	33
02/29/1993	07:21:00	0.6596	33
02/29/1993	07:21:00	0.6595	33
02/29/1993	07:21:00	0.6596	33
02/29/1993	07:21:00	0.6597	33
02/29/1993	07:21:00	0.6598	33
02/29/1993	07:21:00	0.6597	33
02/29/1993	07:21:59	0.6596	33
02/29/1993	07:21:59	0.6597	33
02/29/1993	07:21:59	0.6598	33
02/29/1993	07:21:59	0.6597	33
02/29/1993	07:21:59	0.6598	33
02/29/1993	07:22:59	0.6599	33
02/29/1993	07:22:59	0.6598	33
02/29/1993	07:22:59	0.6599	33
02/29/1993	07:22:59	0.6598	33
02/29/1993	07:22:59	0.6599	33
02/29/1993	07:22:59	0.6598	33
02/29/1993	07:24:00	0.6599	33
02/29/1993	07:24:00	0.66	33
02/29/1993	07:24:00	0.6599	33
02/29/1993	07:24:00	0.66	33
02/29/1993	07:24:00	0.6599	33
02/29/1993	07:24:00	0.6598	33
02/29/1993	07:24:00	0.6599	33
02/29/1993	07:25:00	0.6598	33
02/29/1993	07:25:00	0.6597	33
02/29/1993	07:25:00	0.6598	33
02/29/1993	07:25:00	0.6597	33
02/29/1993	07:25:59	0.6599	33
02/29/1993	07:25:59	0.6598	33
02/29/1993	07:25:59	0.6598	33
02/29/1993	07:27:00	0.6597	33
02/29/1993	07:27:00	0.6596	33
02/29/1993	07:28:00	0.6597	33
02/29/1993	07:28:00	0.6596	33
02/29/1993	07:28:00	0.6597	33
02/29/1993	07:28:59	0.6598	33
02/29/1993	07:28:59	0.6597	33
02/29/1993	07:28:59	0.6598	33
02/29/1993	07:28:59	0.6596	33
02/29/1993	07:30:00	0.6596	33
02/29/1993	07:30:00	0.6595	33
02/29/1993	07:31:00	0.6596	33
02/29/1993	07:31:00	0.6595	33
02/29/1993	07:31:00	0.6596	33
02/29/1993	07:31:00	0.6595	33
02/29/1993	07:31:59	0.6596	33
02/29/1993	07:33:00	0.6597	33
02/29/1993	07:33:00	0.6596	33
02/29/1993	07:33:00	0.6597	33
02/29/1993	07:34:00	0.6598	33
02/29/1993	07:34:00	0.6599	33
02/29/1993	07:34:59	0.66	33
02/29/1993	07:34:59	0.6599	33
02/29/1993	07:35:59	0.66	33
02/29/1993	07:35:59	0.6599	33
02/29/1993	07:37:00	0.66	33
02/29/1993	07:37:00	0.6601	33
02/29/1993	07:38:00	0.6602	33
02/29/1993	07:38:00	0.66	33
02/29/1993	07:38:00	0.6601	33
02/29/1993	07:38:59	0.6602	33
02/29/1993	07:38:59	0.6601	33
02/29/1993	07:38:59	0.66	33
02/29/1993	07:38:59	0.6602	33
02/29/1993	07:38:59	0.6601	33
02/29/1993	07:40:00	0.6602	33
02/29/1993	07:40:00	0.6603	33
02/29/1993	07:40:00	0.6602	33
02/29/1993	07:41:00	0.6603	33
02/29/1993	07:41:00	0.6602	33
02/29/1993	07:41:00	0.6603	33
02/29/1993	07:41:00	0.6602	33
02/29/1993	07:41:59	0.6601	33
02/29/1993	07:41:59	0.6602	33
02/29/1993	07:43:00	0.6601	33
02/29/1993	07:44:00	0.6602	33
02/29/1993	07:44:00	0.6601	33
02/29/1993	07:44:00	0.66	33
02/29/1993	07:44:59	0.6601	33
02/29/1993	07:44:59	0.66	33
02/29/1993	07:44:59	0.6602	33
02/29/1993	07:44:59	0.6603	33
02/29/1993	07:44:59	0.6604	33
02/29/1993	07:47:00	0.6603	33
02/29/1993	07:47:00	0.6602	33
02/29/1993	07:47:00	0.6603	33
02/29/1993	07:47:00	0.6602	33
02/29/1993	07:47:00	0.6603	33
02/29/1993	07:47:59	0.6602	33
02/29/1993	07:47:59	0.6601	33
02/29/1993	07:47:59	0.66	33
02/29/1993	07:49:00	0.6599	33
02/29/1993	07:49:00	0.6598	33
02/29/1993	07:49:00	0.6597	33
02/29/1993	07:50:00	0.6598	33
02/29/1993	07:50:00	0.6599	33
02/29/1993	07:50:59	0.6598	33
02/29/1993	07:51:59	0.6597	33
02/29/1993	07:51:59	0.6596	33
02/29/1993	07:51:59	0.6597	33
02/29/1993	07:53:00	0.6596	33
02/29/1993	07:53:00	0.6597	33
02/29/1993	07:53:00	0.6596	33
02/29/1993	07:53:00	0.6595	33
02/29/1993	07:54:00	0.6596	33
02/29/1993	07:54:00	0.6597	33
02/29/1993	07:54:00	0.6595	33
02/29/1993	07:54:00	0.6596	33
02/29/1993	07:54:00	0.6597	33
02/29/1993	07:54:00	0.6596	33
02/29/1993	07:54:59	0.6595	33
02/29/1993	07:54:59	0.6594	33
02/29/1993	07:56:00	0.6593	33
02/29/1993	07:56:00	0.6594	33
02/29/1993	07:56:00	0.6595	33
02/29/1993	07:56:00	0.6594	33
02/29/1993	07:57:00	0.6595	33
02/29/1993	07:57:00	0.6594	33
02/29/1993	07:57:00	0.6593	33
02/29/1993	07:57:00	0.6592	33
02/29/1993	07:57:00	0.6593	33
02/29/1993	07:57:00	0.6594	33
02/29/1993	07:57:59	0.6593	33
02/29/1993	07:57:59	0.6594	33
02/29/1993	07:59:00	0.6595	33
02/29/1993	07:59:00	0.6594	33
02/29/1993	08:00:59	0.6595	33
02/29/1993	08:00:59	0.6594	33
02/29/1993	08:00:59	0.6593	33
02/29/1993	08:00:59	0.6596	33
02/29/1993	08:02:00	0.6597	33
02/29/1993	08:03:00	0.6596	33
02/29/1993	08:03:00	0.6597	33
02/29/1993	08:03:59	0.6596	33
02/29/1993	08:03:59	0.6595	33
02/29/1993	08:03:59	0.6596	33
02/29/1993	08:03:59	0.6597	33
02/29/1993	08:06:00	0.6598	33
02/29/1993	08:06:00	0.6597	33
02/29/1993	08:06:59	0.6596	33
02/29/1993	08:07:59	0.6597	33
02/29/1993	08:09:00	0.6598	33
02/29/1993	08:09:00	0.6599	33
02/29/1993	08:09:00	0.66	33
02/29/1993	08:10:59	0.6601	33
02/29/1993	08:10:59	0.6602	33
02/29/1993	08:10:59	0.66	33
02/29/1993	08:12:00	0.6601	33
02/29/1993	08:12:00	0.6602	33
02/29/1993	08:12:00	0.6601	33
02/29/1993	08:12:00	0.6602	33
02/29/1993	08:12:00	0.6603	33
02/29/1993	08:12:00	0.6602	33
02/29/1993	08:13:00	0.6603	33
02/29/1993	08:13:00	0.6602	33
02/29/1993	08:13:00	0.6601	33
02/29/1993	08:13:59	0.66	33
02/29/1993	08:13:59	0.6601	33
02/29/1993	08:13:59	0.66	33
02/29/1993	08:13:59	0.6602	33
02/29/1993	08:13:59	0.66	33
02/29/1993	08:15:00	0.6601	33
02/29/1993	08:15:00	0.66	33
02/29/1993	08:16:00	0.6599	33
02/29/1993	08:16:00	0.66	33
02/29/1993	08:16:59	0.6599	33
02/29/1993	08:18:00	0.66	33
02/29/1993	08:18:00	0.6601	33
02/29/1993	08:18:00	0.6602	33
02/29/1993	08:19:00	0.6603	33
02/29/1993	08:19:00	0.6602	33
02/29/1993	08:19:00	0.6603	33
02/29/1993	08:19:59	0.6604	33
02/29/1993	08:19:59	0.6603	33
02/29/1993	08:19:59	0.6602	33
02/29/1993	08:20:59	0.6603	33
02/29/1993	08:20:59	0.6602	33
02/29/1993	08:20:59	0.6601	33
02/29/1993	08:20:59	0.6602	33
02/29/1993	08:20:59	0.6601	33
02/29/1993	08:20:59	0.66	33
02/29/1993	08:22:00	0.6599	33
02/29/1993	08:22:00	0.66	33
02/29/1993	08:23:00	0.6602	33
02/29/1993	08:23:59	0.66	33
02/29/1993	08:23:59	0.6599	33
02/29/1993	08:23:59	0.6598	33
02/29/1993	08:23:59	0.6597	33
02/29/1993	08:25:00	0.6598	33
02/29/1993	08:25:00	0.6599	33
02/29/1993	08:26:00	0.6598	33
02/29/1993	08:26:59	0.6599	33
02/29/1993	08:28:00	0.6598	33
02/29/1993	08:28:00	0.6597	33
02/29/1993	08:28:00	0.6596	33
02/29/1993	08:29:00	0.6599	33
02/29/1993	08:29:00	0.66	33
02/29/1993	08:29:00	0.6599	33
02/29/1993	08:29:59	0.66	33
02/29/1993	08:29:59	0.6599	33
02/29/1993	08:29:59	0.6598	33
02/29/1993	08:31:00	0.66	33
02/29/1993	08:32:59	0.6601	33
02/29/1993	08:32:59	0.6599	33
02/29/1993	08:34:00	0.6598	33
02/29/1993	08:34:00	0.6596	33
02/29/1993	08:35:00	0.6595	33
02/29/1993	08:35:00	0.6596	33
02/29/1993	08:35:59	0.6597	33
02/29/1993	08:35:59	0.6595	33
02/29/1993	08:35:59	0.6596	33
02/29/1993	08:36:59	0.6597	33
02/29/1993	08:36:59	0.6595	33
02/29/1993	08:38:00	0.6594	33
02/29/1993	08:38:00	0.6593	33
02/29/1993	08:38:00	0.6594	33
02/29/1993	08:38:00	0.6595	33
02/29/1993	08:38:00	0.6594	33
02/29/1993	08:39:00	0.6595	33
02/29/1993	08:39:00	0.6594	33
02/29/1993	08:39:00	0.6595	33
02/29/1993	08:41:00	0.6596	33
02/29/1993	08:41:00	0.6595	33
02/29/1993	08:41:00	0.6596	33
02/29/1993	08:41:00	0.6597	33
02/29/1993	08:42:00	0.6595	33
02/29/1993	08:42:00	0.6596	33
02/29/1993	08:42:59	0.6594	33
02/29/1993	08:42:59	0.6593	33
02/29/1993	08:42:59	0.6594	33
02/29/1993	08:42:59	0.6593	33
02/29/1993	08:44:00	0.6592	33
02/29/1993	08:44:00	0.6594	33
02/29/1993	08:45:00	0.6593	33
02/29/1993	08:45:00	0.6592	33
02/29/1993	08:45:00	0.6593	33
02/29/1993	08:45:59	0.6592	33
02/29/1993	08:45:59	0.6593	33
02/29/1993	08:45:59	0.6594	33
02/29/1993	08:45:59	0.6595	33
02/29/1993	08:47:00	0.6592	33
02/29/1993	08:47:00	0.6593	33
02/29/1993	08:47:00	0.6594	33
02/29/1993	08:48:00	0.6592	33
02/29/1993	08:48:00	0.6593	33
02/29/1993	08:48:59	0.6594	33
02/29/1993	08:48:59	0.6593	33
02/29/1993	08:49:59	0.6594	33
02/29/1993	08:49:59	0.6593	33
02/29/1993	08:49:59	0.6591	33
02/29/1993	08:49:59	0.6592	33
02/29/1993	08:49:59	0.659	33
02/29/1993	08:51:00	0.6591	33
02/29/1993	08:51:00	0.6592	33
02/29/1993	08:51:00	0.6591	33
02/29/1993	08:51:00	0.659	33
02/29/1993	08:51:00	0.6591	33
02/29/1993	08:51:00	0.659	33
02/29/1993	08:51:00	0.6591	33
02/29/1993	08:51:00	0.659	33
02/29/1993	08:51:59	0.6591	33
02/29/1993	08:51:59	0.659	33
02/29/1993	08:51:59	0.6591	33
02/29/1993	08:51:59	0.659	33
02/29/1993	08:51:59	0.6591	33
02/29/1993	08:51:59	0.659	33
02/29/1993	08:52:59	0.659	33
02/29/1993	08:52:59	0.6589	33
02/29/1993	08:52:59	0.659	33
02/29/1993	08:54:00	0.6589	33
02/29/1993	08:54:00	0.659	33
02/29/1993	08:54:00	0.6589	33
02/29/1993	08:54:00	0.659	33
02/29/1993	08:54:00	0.6591	33
02/29/1993	08:54:00	0.659	33
02/29/1993	08:54:00	0.6591	33
02/29/1993	08:55:00	0.659	33
02/29/1993	08:55:00	0.6589	33
02/29/1993	08:55:59	0.659	33
02/29/1993	08:55:59	0.6591	33
02/29/1993	08:55:59	0.659	33
02/29/1993	08:57:00	0.6589	33
02/29/1993	08:57:00	0.659	33
02/29/1993	08:57:00	0.6589	33
02/29/1993	08:57:00	0.6591	33
02/29/1993	08:57:00	0.659	33
02/29/1993	08:58:00	0.659	33
02/29/1993	08:58:59	0.6589	33
02/29/1993	08:58:59	0.6588	33
02/29/1993	08:58:59	0.6589	33
02/29/1993	08:58:59	0.6588	33
02/29/1993	09:00:00	0.6589	33
02/29/1993	09:00:00	0.659	33
02/29/1993	09:00:00	0.6589	33
02/29/1993	09:00:00	0.659	33
02/29/1993	09:00:00	0.6591	33
02/29/1993	09:01:00	0.659	33
02/29/1993	09:01:00	0.6589	33
02/29/1993	09:01:00	0.6588	33
02/29/1993	09:01:00	0.6589	33
02/29/1993	09:01:59	0.6588	33
02/29/1993	09:01:59	0.6589	33
02/29/1993	09:03:00	0.659	33
02/29/1993	09:03:00	0.6591	33
02/29/1993	09:03:00	0.659	33
02/29/1993	09:04:00	0.6589	33
02/29/1993	09:04:00	0.6588	33
02/29/1993	09:04:00	0.6589	33
02/29/1993	09:04:00	0.659	33
02/29/1993	09:04:00	0.6589	33
02/29/1993	09:04:00	0.6588	33
02/29/1993	09:04:59	0.6589	33
02/29/1993	09:04:59	0.6588	33
02/29/1993	09:04:59	0.6589	33
02/29/1993	09:04:59	0.6588	33
02/29/1993	09:04:59	0.6589	33
02/29/1993	09:04:59	0.6588	33
02/29/1993	09:05:59	0.6589	33
02/29/1993	09:05:59	0.6591	33
02/29/1993	09:05:59	0.6592	33
02/29/1993	09:07:00	0.6591	33
02/29/1993	09:08:00	0.6593	33
02/29/1993	09:08:00	0.6595	33
02/29/1993	09:08:00	0.6594	33
02/29/1993	09:08:00	0.6595	33
02/29/1993	09:08:59	0.6593	33
02/29/1993	09:08:59	0.6592	33
02/29/1993	09:08:59	0.6594	33
02/29/1993	09:10:00	0.6595	33
02/29/1993	09:10:00	0.6596	33
02/29/1993	09:11:00	0.6595	33
02/29/1993	09:11:59	0.6596	33
02/29/1993	09:11:59	0.6597	33
02/29/1993	09:11:59	0.6598	33
02/29/1993	09:11:59	0.6596	33
02/29/1993	09:13:00	0.6598	33
02/29/1993	09:13:00	0.6596	33
02/29/1993	09:13:00	0.6597	33
02/29/1993	09:13:00	0.6596	33
02/29/1993	09:14:00	0.6597	33
02/29/1993	09:14:59	0.6595	33
02/29/1993	09:14:59	0.6596	33
02/29/1993	09:14:59	0.6597	33
02/29/1993	09:16:00	0.6598	33
02/29/1993	09:16:00	0.6599	33
02/29/1993	09:16:00	0.66	33
02/29/1993	09:16:00	0.6599	33
02/29/1993	09:16:00	0.6598	33
02/29/1993	09:16:00	0.6599	33
02/29/1993	09:16:00	0.6598	33
02/29/1993	09:17:00	0.6599	33
02/29/1993	09:17:59	0.6597	33
02/29/1993	09:17:59	0.6598	33
02/29/1993	09:17:59	0.6599	33
02/29/1993	09:17:59	0.6598	33
02/29/1993	09:17:59	0.6599	33
02/29/1993	09:19:00	0.66	33
02/29/1993	09:20:00	0.6601	33
02/29/1993	09:20:59	0.66	33
02/29/1993	09:20:59	0.6601	33
02/29/1993	09:21:59	0.6602	33
02/29/1993	09:21:59	0.6603	33
02/29/1993	09:21:59	0.6604	33
02/29/1993	09:23:00	0.6605	33
02/29/1993	09:23:00	0.6604	33
02/29/1993	09:23:00	0.6603	33
02/29/1993	09:23:00	0.6602	33
02/29/1993	09:24:00	0.6601	33
02/29/1993	09:24:59	0.66	33
02/29/1993	09:24:59	0.6601	33
02/29/1993	09:26:00	0.66	33
02/29/1993	09:26:00	0.6599	33
02/29/1993	09:26:00	0.66	33
02/29/1993	09:26:00	0.6601	33
02/29/1993	09:26:00	0.6602	33
02/29/1993	09:27:00	0.6601	33
02/29/1993	09:27:00	0.6602	33
02/29/1993	09:27:00	0.6603	33
02/29/1993	09:27:00	0.6602	33
02/29/1993	09:27:59	0.6603	33
02/29/1993	09:27:59	0.6601	33
02/29/1993	09:29:00	0.6602	33
02/29/1993	09:30:00	0.6601	33
02/29/1993	09:30:00	0.6602	33
02/29/1993	09:30:00	0.6603	33
02/29/1993	09:30:59	0.6604	33
02/29/1993	09:30:59	0.6605	33
02/29/1993	09:30:59	0.6606	33
02/29/1993	09:32:00	0.6607	33
02/29/1993	09:32:00	0.6606	33
02/29/1993	09:32:00	0.6605	33
02/29/1993	09:32:00	0.6604	33
02/29/1993	09:32:00	0.6605	33
02/29/1993	09:32:00	0.6607	33
02/29/1993	09:32:00	0.6608	33
02/29/1993	09:33:00	0.6609	33
02/29/1993	09:33:00	0.661	33
02/29/1993	09:33:00	0.6609	33
02/29/1993	09:33:00	0.661	33
02/29/1993	09:33:00	0.6609	33
02/29/1993	09:33:00	0.6608	33
02/29/1993	09:33:00	0.6608	33
02/29/1993	09:33:59	0.6609	33
02/29/1993	09:33:59	0.661	33
02/29/1993	09:33:59	0.6611	33
02/29/1993	09:33:59	0.661	33
02/29/1993	09:33:59	0.6609	33
02/29/1993	09:33:59	0.6608	33
02/29/1993	09:34:59	0.6607	33
02/29/1993	09:34:59	0.6608	33
02/29/1993	09:34:59	0.6609	33
02/29/1993	09:36:00	0.6608	33
02/29/1993	09:36:00	0.6607	33
02/29/1993	09:36:00	0.6608	33
02/29/1993	09:36:00	0.6609	33
02/29/1993	09:36:00	0.661	33
02/29/1993	09:36:00	0.6609	33
02/29/1993	09:36:59	0.6608	33
02/29/1993	09:37:59	0.6607	33
02/29/1993	09:37:59	0.6606	33
02/29/1993	09:37:59	0.6607	33
02/29/1993	09:37:59	0.6606	33
02/29/1993	09:37:59	0.6605	33
02/29/1993	09:37:59	0.6606	33
02/29/1993	09:37:59	0.6605	33
02/29/1993	09:37:59	0.6606	33
02/29/1993	09:37:59	0.6607	33
02/29/1993	09:39:00	0.6605	33
02/29/1993	09:39:00	0.6606	33
02/29/1993	09:39:00	0.6605	33
02/29/1993	09:39:00	0.6604	33
02/29/1993	09:39:00	0.6605	33
02/29/1993	09:40:00	0.6604	33
02/29/1993	09:40:00	0.6605	33
02/29/1993	09:40:00	0.6606	33
02/29/1993	09:40:00	0.6607	33
02/29/1993	09:40:00	0.6608	33
02/29/1993	09:40:00	0.661	33
02/29/1993	09:40:00	0.6608	33
02/29/1993	09:40:00	0.661	33
02/29/1993	09:40:00	0.6611	33
02/29/1993	09:40:59	0.6612	33
02/29/1993	09:40:59	0.661	33
02/29/1993	09:40:59	0.6608	33
02/29/1993	09:40:59	0.6609	33
02/29/1993	09:40:59	0.661	33
02/29/1993	09:40:59	0.6611	33
02/29/1993	09:40:59	0.6612	33
02/29/1993	09:42:00	0.6611	33
02/29/1993	09:42:00	0.6612	33
02/29/1993	09:42:00	0.6611	33
02/29/1993	09:43:00	0.661	33
02/29/1993	09:43:00	0.6609	33
02/29/1993	09:43:59	0.661	33
02/29/1993	09:43:59	0.6609	33
02/29/1993	09:43:59	0.661	33
02/29/1993	09:43:59	0.6611	33
02/29/1993	09:43:59	0.661	33
02/29/1993	09:45:00	0.6608	33
02/29/1993	09:45:00	0.6609	33
02/29/1993	09:46:00	0.661	33
02/29/1993	09:46:00	0.6608	33
02/29/1993	09:46:00	0.661	33
02/29/1993	09:46:00	0.6609	33
02/29/1993	09:46:59	0.6612	33
02/29/1993	09:46:59	0.6611	33
02/29/1993	09:46:59	0.6612	33
02/29/1993	09:46:59	0.6613	33
02/29/1993	09:46:59	0.6614	33
02/29/1993	09:48:00	0.6613	33
02/29/1993	09:48:00	0.6611	33
02/29/1993	09:48:00	0.6612	33
02/29/1993	09:48:00	0.6611	33
02/29/1993	09:48:00	0.6612	33
02/29/1993	09:49:00	0.6609	33
02/29/1993	09:49:00	0.6608	33
02/29/1993	09:49:00	0.6609	33
02/29/1993	09:49:00	0.661	33
02/29/1993	09:49:00	0.6609	33
02/29/1993	09:49:00	0.661	33
02/29/1993	09:49:00	0.6609	33
02/29/1993	09:49:59	0.661	33
02/29/1993	09:49:59	0.6611	33
02/29/1993	09:49:59	0.661	33
02/29/1993	09:49:59	0.6611	33
02/29/1993	09:49:59	0.661	33
02/29/1993	09:50:59	0.6609	33
02/29/1993	09:50:59	0.6608	33
02/29/1993	09:52:00	0.6609	33
02/29/1993	09:52:00	0.661	33
02/29/1993	09:53:00	0.6609	33
02/29/1993	09:53:00	0.6608	33
02/29/1993	09:53:59	0.661	33
02/29/1993	09:53:59	0.6609	33
02/29/1993	09:53:59	0.6611	33
02/29/1993	09:53:59	0.661	33
02/29/1993	09:55:00	0.6612	33
02/29/1993	09:55:00	0.6611	33
02/29/1993	09:55:00	0.6609	33
02/29/1993	09:56:00	0.661	33
02/29/1993	09:56:00	0.6608	33
02/29/1993	09:56:59	0.6609	33
02/29/1993	09:56:59	0.6608	33
02/29/1993	09:56:59	0.6607	33
02/29/1993	09:58:00	0.6606	33
02/29/1993	09:59:59	0.6607	33
02/29/1993	10:01:00	0.6607	33
02/29/1993	10:01:00	0.6608	33
02/29/1993	10:01:00	0.6607	33
02/29/1993	10:01:00	0.6608	33
02/29/1993	10:01:00	0.6609	33
02/29/1993	10:01:00	0.6608	33
02/29/1993	10:01:00	0.6609	33
02/29/1993	10:02:00	0.6608	33
02/29/1993	10:02:59	0.6605	33
02/29/1993	10:02:59	0.6606	33
02/29/1993	10:02:59	0.6607	33
02/29/1993	10:04:00	0.6606	33
02/29/1993	10:05:00	0.6605	33
02/29/1993	10:05:00	0.6606	33
02/29/1993	10:05:00	0.6605	33
02/29/1993	10:05:59	0.6606	33
02/29/1993	10:05:59	0.6607	33
02/29/1993	10:06:59	0.6605	33
02/29/1993	10:06:59	0.6607	33
02/29/1993	10:08:00	0.6606	33
02/29/1993	10:09:00	0.6605	33
02/29/1993	10:09:00	0.6604	33
02/29/1993	10:09:59	0.6602	33
02/29/1993	10:09:59	0.6603	33
02/29/1993	10:09:59	0.6602	33
02/29/1993	10:09:59	0.6601	33
02/29/1993	10:11:00	0.6602	33
02/29/1993	10:11:00	0.6603	33
02/29/1993	10:11:00	0.6602	33
02/29/1993	10:11:00	0.6601	33
02/29/1993	10:11:00	0.6602	33
02/29/1993	10:12:00	0.6601	33
02/29/1993	10:12:00	0.66	33
02/29/1993	10:12:00	0.6601	33
02/29/1993	10:12:00	0.66	33
02/29/1993	10:12:00	0.6601	33
02/29/1993	10:12:59	0.66	33
02/29/1993	10:12:59	0.6601	33
02/29/1993	10:12:59	0.6602	33
02/29/1993	10:12:59	0.6601	33
02/29/1993	10:12:59	0.6602	33
02/29/1993	10:14:00	0.6601	33
02/29/1993	10:14:00	0.6602	33
02/29/1993	10:14:00	0.6603	33
02/29/1993	10:14:00	0.6602	33
02/29/1993	10:15:00	0.6604	33
02/29/1993	10:15:59	0.6602	33
02/29/1993	10:17:00	0.6603	33
02/29/1993	10:18:00	0.6602	33
02/29/1993	10:18:59	0.6603	33
02/29/1993	10:18:59	0.6604	33
02/29/1993	10:18:59	0.6602	33
02/29/1993	10:18:59	0.6604	33
02/29/1993	10:19:59	0.6605	33
02/29/1993	10:19:59	0.6604	33
02/29/1993	10:19:59	0.6605	33
02/29/1993	10:21:00	0.6605	33
02/29/1993	10:21:59	0.6603	33
02/29/1993	10:21:59	0.6602	33
02/29/1993	10:22:59	0.6603	33
02/29/1993	10:22:59	0.6604	33
02/29/1993	10:25:00	0.6605	33
02/29/1993	10:25:59	0.6606	33
02/29/1993	10:27:00	0.6604	33
02/29/1993	10:27:00	0.6606	33
02/29/1993	10:28:00	0.6605	33
02/29/1993	10:30:00	0.6603	33
02/29/1993	10:30:00	0.6604	33
02/29/1993	10:31:00	0.6603	33
02/29/1993	10:31:59	0.6607	33
02/29/1993	10:31:59	0.6606	33
02/29/1993	10:31:59	0.6607	33
02/29/1993	10:31:59	0.6608	33
02/29/1993	10:31:59	0.6607	33
02/29/1993	10:33:00	0.6608	33
02/29/1993	10:33:00	0.6609	33
02/29/1993	10:34:59	0.6608	33
02/29/1993	10:34:59	0.661	33
02/29/1993	10:35:59	0.6609	33
02/29/1993	10:35:59	0.661	33
02/29/1993	10:35:59	0.6609	33
02/29/1993	10:37:00	0.6608	33
02/29/1993	10:38:00	0.6609	33
02/29/1993	10:38:59	0.6608	33
02/29/1993	10:38:59	0.6607	33
02/29/1993	10:40:00	0.6606	33
02/29/1993	10:41:00	0.6607	33
02/29/1993	10:41:00	0.6606	33
02/29/1993	10:43:00	0.6607	33
02/29/1993	10:44:00	0.6606	33
02/29/1993	10:44:00	0.6605	33
02/29/1993	10:44:59	0.6604	33
02/29/1993	10:44:59	0.6606	33
02/29/1993	10:44:59	0.6605	33
02/29/1993	10:44:59	0.6604	33
02/29/1993	10:46:00	0.6605	33
02/29/1993	10:47:00	0.6607	33
02/29/1993	10:47:59	0.6605	33
02/29/1993	10:49:00	0.6607	33
02/29/1993	10:50:00	0.6605	33
02/29/1993	10:50:00	0.6604	33
02/29/1993	10:51:59	0.6603	33
02/29/1993	10:53:00	0.6602	33
02/29/1993	10:53:00	0.6603	33
02/29/1993	10:53:00	0.6602	33
02/29/1993	10:54:00	0.6604	33
02/29/1993	10:54:00	0.6603	33
02/29/1993	10:54:00	0.6604	33
02/29/1993	10:54:59	0.6603	33
02/29/1993	10:54:59	0.6604	33
02/29/1993	10:57:00	0.6606	33
02/29/1993	10:57:59	0.6605	33
02/29/1993	11:00:59	0.6607	33
02/29/1993	11:00:59	0.6609	33
02/29/1993	11:00:59	0.661	33
02/29/1993	11:02:00	0.6611	33
02/29/1993	11:02:00	0.6612	33
02/29/1993	11:02:00	0.6611	33
02/29/1993	11:02:00	0.661	33
02/29/1993	11:03:00	0.661	33
02/29/1993	11:03:59	0.6609	33
02/29/1993	11:10:00	0.661	33
02/29/1993	11:10:59	0.661	33
02/29/1993	11:10:59	0.6608	33
02/29/1993	11:15:00	0.6608	33
02/29/1993	11:16:00	0.6609	33
02/29/1993	11:16:00	0.661	33
02/29/1993	11:16:59	0.6613	33
02/29/1993	11:16:59	0.6611	33
02/29/1993	11:16:59	0.6612	33
02/29/1993	11:19:00	0.6614	33
02/29/1993	11:19:00	0.6613	33
02/29/1993	11:19:59	0.6612	33
02/29/1993	11:20:59	0.6613	33
02/29/1993	11:20:59	0.6611	33
02/29/1993	11:22:00	0.6613	33
02/29/1993	11:23:59	0.6612	33
02/29/1993	11:23:59	0.6613	33
02/29/1993	11:23:59	0.6615	33
02/29/1993	11:23:59	0.6612	33
02/29/1993	11:23:59	0.6614	33
02/29/1993	11:25:00	0.6613	33
02/29/1993	11:25:00	0.6611	33
02/29/1993	11:25:00	0.6612	33
02/29/1993	11:26:00	0.6611	33
02/29/1993	11:26:00	0.6612	33
02/29/1993	11:26:59	0.661	33
02/29/1993	11:26:59	0.6609	33
02/29/1993	11:28:00	0.661	33
02/29/1993	11:32:00	0.6609	33
02/29/1993	11:32:59	0.661	33
02/29/1993	11:34:00	0.6611	33
02/29/1993	11:34:00	0.661	33
02/29/1993	11:35:00	0.6611	33
02/29/1993	11:35:00	0.6613	33
02/29/1993	11:35:00	0.6614	33
02/29/1993	11:35:59	0.6613	33
02/29/1993	11:35:59	0.6614	33
02/29/1993	11:36:59	0.6613	33
02/29/1993	11:36:59	0.6614	33
02/29/1993	11:36:59	0.6613	33
02/29/1993	11:38:00	0.6614	33
02/29/1993	11:39:00	0.6613	33
02/29/1993	11:39:59	0.6615	33
02/29/1993	11:39:59	0.6613	33
02/29/1993	11:39:59	0.6615	33
02/29/1993	11:39:59	0.6614	33
02/29/1993	11:39:59	0.6613	33
02/29/1993	11:42:59	0.6614	33
02/29/1993	11:42:59	0.6613	33
02/29/1993	11:45:00	0.6615	33
02/29/1993	11:45:00	0.6613	33
02/29/1993	11:45:00	0.6614	33
02/29/1993	11:45:59	0.6615	33
02/29/1993	11:45:59	0.6614	33
02/29/1993	11:47:00	0.6615	33
02/29/1993	11:47:00	0.6616	33
02/29/1993	11:48:00	0.6617	33
02/29/1993	11:48:00	0.6615	33
02/29/1993	11:48:00	0.6614	33
02/29/1993	11:48:00	0.6613	33
02/29/1993	11:48:00	0.6614	33
02/29/1993	11:48:59	0.6616	33
02/29/1993	11:48:59	0.6614	33
02/29/1993	11:49:59	0.6616	33
02/29/1993	11:49:59	0.6615	33
02/29/1993	11:49:59	0.6616	33
02/29/1993	11:49:59	0.6617	33
02/29/1993	11:51:00	0.6616	33
02/29/1993	11:51:00	0.6615	33
02/29/1993	11:51:59	0.6614	33
02/29/1993	11:51:59	0.6615	33
02/29/1993	11:51:59	0.6616	33
02/29/1993	11:52:59	0.6615	33
02/29/1993	11:54:00	0.6616	33
02/29/1993	11:54:00	0.6614	33
02/29/1993	11:54:00	0.6615	33
02/29/1993	11:54:00	0.6616	33
02/29/1993	11:54:00	0.6617	33
02/29/1993	11:54:00	0.6618	33
02/29/1993	11:54:00	0.6617	33
02/29/1993	11:54:00	0.6616	33
02/29/1993	11:55:00	0.6617	33
02/29/1993	11:55:00	0.6618	33
02/29/1993	11:55:59	0.6617	33
02/29/1993	11:55:59	0.6618	33
02/29/1993	11:55:59	0.6619	33
02/29/1993	11:55:59	0.6617	33
02/29/1993	11:55:59	0.6618	33
02/29/1993	11:57:00	0.6617	33
02/29/1993	11:57:00	0.6616	33
02/29/1993	11:57:00	0.6618	33
02/29/1993	11:58:00	0.6617	33
02/29/1993	11:58:00	0.6618	33
02/29/1993	11:58:00	0.6617	33
02/29/1993	11:58:00	0.6618	33
02/29/1993	11:58:59	0.6617	33
02/29/1993	11:58:59	0.6618	33
02/29/1993	11:58:59	0.6619	33
02/29/1993	12:00:00	0.662	33
02/29/1993	12:00:00	0.6619	33
02/29/1993	12:00:00	0.662	33
02/29/1993	12:00:00	0.6619	33
02/29/1993	12:01:00	0.6618	33
02/29/1993	12:01:59	0.6619	33
02/29/1993	12:01:59	0.6617	33
02/29/1993	12:03:00	0.6619	33
02/29/1993	12:03:00	0.6618	33
02/29/1993	12:03:00	0.6619	33
02/29/1993	12:03:00	0.6618	33
02/29/1993	12:04:00	0.6617	33
02/29/1993	12:04:00	0.6618	33
02/29/1993	12:07:00	0.6617	33
02/29/1993	12:07:00	0.6618	33
02/29/1993	12:08:59	0.6617	33
02/29/1993	12:10:00	0.6618	33
02/29/1993	12:11:00	0.6619	33
02/29/1993	12:11:00	0.6618	33
02/29/1993	12:11:00	0.6617	33
02/29/1993	12:11:59	0.6615	33
02/29/1993	12:11:59	0.6616	33
02/29/1993	12:11:59	0.6617	33
02/29/1993	12:13:00	0.6616	33
02/29/1993	12:13:00	0.6615	33
02/29/1993	12:13:00	0.6614	33
02/29/1993	12:13:00	0.6615	33
02/29/1993	12:14:00	0.6614	33
02/29/1993	12:14:00	0.6612	33
02/29/1993	12:14:00	0.6613	33
02/29/1993	12:14:00	0.6613	33
02/29/1993	12:14:59	0.6612	33
02/29/1993	12:14:59	0.6614	33
02/29/1993	12:14:59	0.6615	33
02/29/1993	12:14:59	0.6611	33
02/29/1993	12:14:59	0.6612	33
02/29/1993	12:17:00	0.6611	33
02/29/1993	12:17:00	0.6612	33
02/29/1993	12:17:00	0.661	33
02/29/1993	12:17:00	0.6611	33
02/29/1993	12:17:59	0.661	33
02/29/1993	12:17:59	0.6611	33
02/29/1993	12:17:59	0.661	33
02/29/1993	12:17:59	0.6612	33
02/29/1993	12:19:00	0.661	33
02/29/1993	12:19:00	0.6609	33
02/29/1993	12:19:00	0.661	33
02/29/1993	12:20:00	0.6611	33
02/29/1993	12:20:00	0.6612	33
02/29/1993	12:20:00	0.6613	33
02/29/1993	12:20:00	0.6614	33
02/29/1993	12:20:59	0.6611	33
02/29/1993	12:20:59	0.6612	33
02/29/1993	12:20:59	0.6611	33
02/29/1993	12:20:59	0.6612	33
02/29/1993	12:21:59	0.6613	33
02/29/1993	12:24:00	0.6614	33
02/29/1993	12:24:00	0.6615	33
02/29/1993	12:27:00	0.6614	33
02/29/1993	12:30:00	0.6612	33
02/29/1993	12:30:59	0.661	33
02/29/1993	12:30:59	0.6611	33
02/29/1993	12:32:00	0.661	33
02/29/1993	12:32:00	0.6609	33
02/29/1993	12:34:59	0.661	33
02/29/1993	12:40:00	0.6613	33
02/29/1993	12:40:59	0.6612	33
02/29/1993	12:42:00	0.6611	33
02/29/1993	12:42:00	0.6612	33
02/29/1993	12:43:00	0.6611	33
02/29/1993	12:43:00	0.6612	33
02/29/1993	12:46:00	0.6613	33
02/29/1993	12:46:00	0.6612	33
02/29/1993	12:46:59	0.6613	33
02/29/1993	12:48:00	0.6613	33
02/29/1993	12:49:00	0.6614	33
02/29/1993	12:49:00	0.6613	33
02/29/1993	12:53:00	0.6612	33
02/29/1993	12:53:00	0.6613	33
02/29/1993	12:56:59	0.6612	33
02/29/1993	12:59:00	0.6611	33
02/29/1993	13:04:00	0.6612	33
02/29/1993	13:05:00	0.6613	33
02/29/1993	13:05:00	0.6614	33
02/29/1993	13:05:00	0.6613	33
02/29/1993	13:05:00	0.6612	33
02/29/1993	13:05:59	0.6611	33
02/29/1993	13:05:59	0.6612	33
02/29/1993	13:05:59	0.6611	33
02/29/1993	13:05:59	0.6612	33
02/29/1993	13:05:59	0.6611	33
02/29/1993	13:06:59	0.6613	33
02/29/1993	13:06:59	0.6614	33
02/29/1993	13:06:59	0.6613	33
02/29/1993	13:06:59	0.6612	33
02/29/1993	13:08:00	0.6613	33
02/29/1993	13:09:00	0.6612	33
02/29/1993	13:09:00	0.6613	33
02/29/1993	13:09:00	0.6612	33
02/29/1993	13:09:00	0.6611	33
02/29/1993	13:09:00	0.661	33
02/29/1993	13:11:00	0.6611	33
02/29/1993	13:12:00	0.6609	33
02/29/1993	13:12:00	0.661	33
02/29/1993	13:12:59	0.6611	33
02/29/1993	13:14:00	0.661	33
02/29/1993	13:15:00	0.6609	33
02/29/1993	13:15:59	0.661	33
02/29/1993	13:17:00	0.6612	33
02/29/1993	13:17:00	0.6613	33
02/29/1993	13:17:00	0.6612	33
02/29/1993	13:19:59	0.6613	33
02/29/1993	13:19:59	0.6614	33
02/29/1993	13:21:59	0.6616	33
02/29/1993	13:22:59	0.6617	33
02/29/1993	13:22:59	0.6618	33
02/29/1993	13:22:59	0.6617	33
02/29/1993	13:22:59	0.6618	33
02/29/1993	13:24:00	0.6617	33
02/29/1993	13:24:00	0.6616	33
02/29/1993	13:25:00	0.6617	33
02/29/1993	13:25:00	0.6616	33
02/29/1993	13:25:59	0.6615	33
02/29/1993	13:28:00	0.6616	33
02/29/1993	13:28:59	0.6615	33
02/29/1993	13:28:59	0.6616	33
02/29/1993	13:31:59	0.6617	33
02/29/1993	13:31:59	0.6618	33
02/29/1993	13:33:00	0.6617	33
02/29/1993	13:34:59	0.6618	33
02/29/1993	13:34:59	0.6617	33
02/29/1993	13:35:59	0.6614	33
02/29/1993	13:35:59	0.6615	33
02/29/1993	13:38:00	0.6616	33
02/29/1993	13:38:00	0.6617	33
02/29/1993	13:38:00	0.6618	33
02/29/1993	13:38:00	0.6617	33
02/29/1993	13:38:59	0.6616	33
02/29/1993	13:40:00	0.6617	33
02/29/1993	13:41:00	0.6616	33
02/29/1993	13:41:00	0.6617	33
02/29/1993	13:41:59	0.6616	33
02/29/1993	13:44:59	0.6617	33
02/29/1993	13:44:59	0.6618	33
02/29/1993	13:44:59	0.6617	33
02/29/1993	13:47:00	0.6618	33
02/29/1993	13:47:00	0.6619	33
02/29/1993	13:47:59	0.6618	33
02/29/1993	13:47:59	0.6619	33
02/29/1993	13:47:59	0.662	33
02/29/1993	13:49:00	0.6619	33
02/29/1993	13:49:00	0.662	33
02/29/1993	13:50:00	0.6619	33
02/29/1993	13:50:59	0.6618	33
02/29/1993	13:50:59	0.6619	33
02/29/1993	13:50:59	0.662	33
02/29/1993	13:50:59	0.6619	33
02/29/1993	13:51:59	0.662	33
02/29/1993	13:51:59	0.6619	33
02/29/1993	13:51:59	0.6618	33
02/29/1993	13:51:59	0.6619	33
02/29/1993	13:51:59	0.6618	33
02/29/1993	13:53:00	0.6619	33
02/29/1993	13:53:00	0.6618	33
02/29/1993	13:54:00	0.6619	33
02/29/1993	13:54:59	0.6618	33
02/29/1993	13:54:59	0.6619	33
02/29/1993	13:56:00	0.6618	33
02/29/1993	13:56:00	0.6619	33
02/29/1993	13:57:00	0.662	33
02/29/1993	13:57:00	0.6619	33
02/29/1993	13:57:59	0.662	33
02/29/1993	13:59:00	0.6619	33
02/29/1993	13:59:00	0.662	33
02/29/1993	13:59:00	0.6619	33
02/29/1993	13:59:00	0.6618	33
02/29/1993	13:59:00	0.6619	33
02/29/1993	13:59:00	0.662	33
02/29/1993	13:59:00	0.6621	33
02/29/1993	13:59:00	0.662	33
02/29/1993	13:59:00	0.6621	33
02/29/1993	13:59:00	0.662	33
02/29/1993	13:59:00	0.6619	33
02/29/1993	13:59:00	0.662	33
02/29/1993	14:00:00	0.6619	33
02/29/1993	14:00:00	0.6617	49
02/30/1993	18:20:00	0.662	73
02/30/1993	20:06:00	0.662	65
02/30/1993	21:43:00	0.6612	65
02/30/1993	03:29:00	0.6625	65
02/30/1993	05:26:00	0.6625	81
02/30/1993	07:19:59	0.6621	41
02/30/1993	07:19:59	0.662	33
02/30/1993	07:19:59	0.6621	33
02/30/1993	07:19:59	0.6622	33
02/30/1993	07:21:00	0.6623	33
02/30/1993	07:21:00	0.6622	33
02/30/1993	07:21:00	0.6621	33
02/30/1993	07:21:00	0.6622	33
02/30/1993	07:21:00	0.6621	33
02/30/1993	07:21:00	0.662	33
02/30/1993	07:21:00	0.6622	33
02/30/1993	07:21:59	0.6621	33
02/30/1993	07:21:59	0.662	33
02/30/1993	07:22:59	0.6621	33
02/30/1993	07:22:59	0.6622	33
02/30/1993	07:22:59	0.6621	33
02/30/1993	07:22:59	0.662	33
02/30/1993	07:22:59	0.6621	33
02/30/1993	07:24:00	0.662	33
02/30/1993	07:24:00	0.6619	33
02/30/1993	07:25:00	0.6621	33
02/30/1993	07:25:00	0.662	33
02/30/1993	07:25:00	0.6621	33
02/30/1993	07:25:00	0.662	33
02/30/1993	07:25:00	0.6621	33
02/30/1993	07:25:59	0.662	33
02/30/1993	07:25:59	0.6621	33
02/30/1993	07:27:00	0.662	33
02/30/1993	07:27:00	0.6619	33
02/30/1993	07:27:00	0.6621	33
02/30/1993	07:28:00	0.662	33
02/30/1993	07:28:00	0.6621	33
02/30/1993	07:28:00	0.6622	33
02/30/1993	07:28:00	0.6623	33
02/30/1993	07:28:59	0.6622	33
02/30/1993	07:30:00	0.6623	33
02/30/1993	07:30:00	0.6624	33
02/30/1993	07:31:00	0.6623	33
02/30/1993	07:31:59	0.6624	33
02/30/1993	07:31:59	0.6622	33
02/30/1993	07:33:00	0.6623	33
02/30/1993	07:33:00	0.6622	33
02/30/1993	07:34:00	0.6621	33
02/30/1993	07:34:59	0.6622	33
02/30/1993	07:35:59	0.6623	33
02/30/1993	07:35:59	0.6622	33
02/30/1993	07:35:59	0.6623	33
02/30/1993	07:35:59	0.6624	33
02/30/1993	07:37:00	0.6623	33
02/30/1993	07:37:00	0.6622	33
02/30/1993	07:37:00	0.6623	33
02/30/1993	07:37:00	0.6622	33
02/30/1993	07:37:00	0.6623	33
02/30/1993	07:38:00	0.6622	33
02/30/1993	07:38:59	0.6621	33
02/30/1993	07:40:00	0.662	33
02/30/1993	07:41:59	0.6619	33
02/30/1993	07:44:00	0.6618	33
02/30/1993	07:44:00	0.6617	33
02/30/1993	07:44:00	0.6616	33
02/30/1993	07:44:59	0.6617	33
02/30/1993	07:44:59	0.6618	33
02/30/1993	07:44:59	0.6617	33
02/30/1993	07:46:00	0.6618	33
02/30/1993	07:46:00	0.6617	33
02/30/1993	07:46:00	0.6616	33
02/30/1993	07:46:00	0.6615	33
02/30/1993	07:46:00	0.6616	33
02/30/1993	07:47:00	0.6617	33
02/30/1993	07:47:00	0.6616	33
02/30/1993	07:47:00	0.6617	33
02/30/1993	07:47:59	0.6618	33
02/30/1993	07:47:59	0.6617	33
02/30/1993	07:47:59	0.6618	33
02/30/1993	07:49:00	0.6617	33
02/30/1993	07:49:00	0.6616	33
02/30/1993	07:49:00	0.6615	33
02/30/1993	07:49:00	0.6616	33
02/30/1993	07:49:00	0.6617	33
02/30/1993	07:50:00	0.6616	33
02/30/1993	07:50:00	0.6617	33
02/30/1993	07:50:59	0.6616	33
02/30/1993	07:50:59	0.6617	33
02/30/1993	07:50:59	0.6616	33
02/30/1993	07:51:59	0.6617	33
02/30/1993	07:51:59	0.6616	33
02/30/1993	07:53:00	0.6617	33
02/30/1993	07:53:00	0.6616	33
02/30/1993	07:54:00	0.6615	33
02/30/1993	07:54:00	0.6616	33
02/30/1993	07:54:00	0.6615	33
02/30/1993	07:54:59	0.6616	33
02/30/1993	07:56:00	0.6617	33
02/30/1993	07:56:00	0.6615	33
02/30/1993	07:56:00	0.6617	33
02/30/1993	07:56:00	0.6615	33
02/30/1993	07:57:00	0.6614	33
02/30/1993	07:57:00	0.6615	33
02/30/1993	07:57:59	0.6616	33
02/30/1993	07:59:00	0.6615	33
02/30/1993	07:59:00	0.6616	33
02/30/1993	07:59:00	0.6615	33
02/30/1993	08:00:00	0.6616	33
02/30/1993	08:00:00	0.6617	33
02/30/1993	08:00:59	0.6618	33
02/30/1993	08:00:59	0.6617	33
02/30/1993	08:00:59	0.6618	33
02/30/1993	08:00:59	0.6617	33
02/30/1993	08:03:00	0.6618	33
02/30/1993	08:03:00	0.6617	33
02/30/1993	08:03:00	0.6618	33
02/30/1993	08:03:59	0.6617	33
02/30/1993	08:03:59	0.6618	33
02/30/1993	08:03:59	0.6619	33
02/30/1993	08:04:59	0.662	33
02/30/1993	08:04:59	0.6619	33
02/30/1993	08:06:00	0.6618	33
02/30/1993	08:06:00	0.662	33
02/30/1993	08:06:00	0.6619	33
02/30/1993	08:06:00	0.662	33
02/30/1993	08:06:59	0.6619	33
02/30/1993	08:06:59	0.662	33
02/30/1993	08:07:59	0.6619	33
02/30/1993	08:09:00	0.662	33
02/30/1993	08:09:00	0.6619	33
02/30/1993	08:09:00	0.662	33
02/30/1993	08:10:00	0.6619	33
02/30/1993	08:10:00	0.662	33
02/30/1993	08:10:00	0.6619	33
02/30/1993	08:10:59	0.662	33
02/30/1993	08:10:59	0.6619	33
02/30/1993	08:10:59	0.662	33
02/30/1993	08:12:00	0.6619	33
02/30/1993	08:12:00	0.662	33
02/30/1993	08:12:00	0.6619	33
02/30/1993	08:13:00	0.662	33
02/30/1993	08:13:00	0.6618	33
02/30/1993	08:13:00	0.6619	33
02/30/1993	08:13:59	0.662	33
02/30/1993	08:16:00	0.6621	33
02/30/1993	08:16:59	0.662	33
02/30/1993	08:16:59	0.6621	33
02/30/1993	08:16:59	0.662	33
02/30/1993	08:18:00	0.6621	33
02/30/1993	08:19:00	0.6622	33
02/30/1993	08:19:59	0.6623	33
02/30/1993	08:20:59	0.6622	33
02/30/1993	08:20:59	0.6623	33
02/30/1993	08:20:59	0.6624	33
02/30/1993	08:20:59	0.6625	33
02/30/1993	08:20:59	0.6626	33
02/30/1993	08:20:59	0.6625	33
02/30/1993	08:20:59	0.6624	33
02/30/1993	08:22:00	0.6625	33
02/30/1993	08:22:00	0.6626	33
02/30/1993	08:22:00	0.6624	33
02/30/1993	08:22:00	0.6625	33
02/30/1993	08:22:00	0.6626	33
02/30/1993	08:23:00	0.6625	33
02/30/1993	08:23:00	0.6624	33
02/30/1993	08:23:00	0.6625	33
02/30/1993	08:25:00	0.6624	33
02/30/1993	08:25:00	0.6627	33
02/30/1993	08:25:00	0.6628	33
02/30/1993	08:25:00	0.6627	33
02/30/1993	08:25:00	0.6626	33
02/30/1993	08:26:00	0.6628	33
02/30/1993	08:26:00	0.6629	33
02/30/1993	08:26:00	0.6628	33
02/30/1993	08:26:59	0.6629	33
02/30/1993	08:26:59	0.663	33
02/30/1993	08:26:59	0.6631	33
02/30/1993	08:26:59	0.663	33
02/30/1993	08:26:59	0.6631	33
02/30/1993	08:26:59	0.6632	33
02/30/1993	08:26:59	0.6631	33
02/30/1993	08:26:59	0.6632	33
02/30/1993	08:26:59	0.6631	33
02/30/1993	08:26:59	0.6632	33
02/30/1993	08:28:00	0.663	33
02/30/1993	08:28:00	0.6632	33
02/30/1993	08:28:00	0.6631	33
02/30/1993	08:28:00	0.6634	33
02/30/1993	08:28:00	0.6632	33
02/30/1993	08:28:00	0.6632	33
02/30/1993	08:28:00	0.6635	33
02/30/1993	08:28:00	0.6632	33
02/30/1993	08:28:00	0.6634	33
02/30/1993	08:29:00	0.6633	33
02/30/1993	08:29:00	0.6634	33
02/30/1993	08:29:00	0.6635	33
02/30/1993	08:29:00	0.6636	33
02/30/1993	08:29:00	0.6635	33
02/30/1993	08:29:00	0.6636	33
02/30/1993	08:29:00	0.6635	33
02/30/1993	08:29:00	0.6634	33
02/30/1993	08:29:00	0.6635	33
02/30/1993	08:29:00	0.6637	33
02/30/1993	08:29:00	0.6638	33
02/30/1993	08:29:00	0.6636	33
02/30/1993	08:29:00	0.6638	33
02/30/1993	08:29:59	0.6637	33
02/30/1993	08:29:59	0.6636	33
02/30/1993	08:29:59	0.6637	33
02/30/1993	08:29:59	0.6636	33
02/30/1993	08:29:59	0.6637	33
02/30/1993	08:29:59	0.6638	33
02/30/1993	08:29:59	0.6639	33
02/30/1993	08:29:59	0.664	33
02/30/1993	08:31:00	0.6642	33
02/30/1993	08:31:00	0.6645	33
02/30/1993	08:31:00	0.6644	33
02/30/1993	08:31:00	0.6642	33
02/30/1993	08:31:00	0.664	33
02/30/1993	08:31:00	0.6641	33
02/30/1993	08:31:00	0.6642	33
02/30/1993	08:31:00	0.6643	33
02/30/1993	08:31:00	0.6643	33
02/30/1993	08:32:00	0.6642	33
02/30/1993	08:32:00	0.6643	33
02/30/1993	08:32:00	0.6644	33
02/30/1993	08:32:00	0.6643	33
02/30/1993	08:32:00	0.6645	33
02/30/1993	08:32:00	0.6646	33
02/30/1993	08:32:00	0.6648	33
02/30/1993	08:32:00	0.6646	33
02/30/1993	08:32:00	0.6647	33
02/30/1993	08:32:00	0.6646	33
02/30/1993	08:32:00	0.6645	33
02/30/1993	08:32:59	0.6649	33
02/30/1993	08:32:59	0.6647	33
02/30/1993	08:32:59	0.6646	33
02/30/1993	08:32:59	0.6645	33
02/30/1993	08:32:59	0.6644	33
02/30/1993	08:32:59	0.6645	33
02/30/1993	08:32:59	0.6646	33
02/30/1993	08:32:59	0.6645	33
02/30/1993	08:32:59	0.6648	33
02/30/1993	08:32:59	0.6646	33
02/30/1993	08:32:59	0.665	33
02/30/1993	08:34:00	0.6647	33
02/30/1993	08:34:00	0.6648	33
02/30/1993	08:34:00	0.6647	33
02/30/1993	08:34:00	0.6646	33
02/30/1993	08:34:00	0.6645	33
02/30/1993	08:34:00	0.6646	33
02/30/1993	08:34:00	0.6645	33
02/30/1993	08:35:00	0.6647	33
02/30/1993	08:35:00	0.6648	33
02/30/1993	08:35:00	0.6649	33
02/30/1993	08:35:00	0.6648	33
02/30/1993	08:35:00	0.6647	33
02/30/1993	08:35:00	0.6648	33
02/30/1993	08:35:00	0.6649	33
02/30/1993	08:35:59	0.6647	33
02/30/1993	08:35:59	0.6648	33
02/30/1993	08:35:59	0.6647	33
02/30/1993	08:35:59	0.6646	33
02/30/1993	08:35:59	0.6647	33
02/30/1993	08:35:59	0.6645	33
02/30/1993	08:35:59	0.6644	33
02/30/1993	08:35:59	0.6646	33
02/30/1993	08:35:59	0.6645	33
02/30/1993	08:36:59	0.6644	33
02/30/1993	08:36:59	0.6643	33
02/30/1993	08:36:59	0.6642	33
02/30/1993	08:36:59	0.6641	33
02/30/1993	08:36:59	0.6642	33
02/30/1993	08:36:59	0.6643	33
02/30/1993	08:36:59	0.6641	33
02/30/1993	08:36:59	0.6643	33
02/30/1993	08:36:59	0.6642	33
02/30/1993	08:36:59	0.6641	33
02/30/1993	08:38:00	0.664	33
02/30/1993	08:38:00	0.6642	33
02/30/1993	08:38:00	0.6641	33
02/30/1993	08:38:00	0.664	33
02/30/1993	08:39:00	0.6642	33
02/30/1993	08:39:00	0.6643	33
02/30/1993	08:39:00	0.6642	33
02/30/1993	08:39:00	0.6641	33
02/30/1993	08:39:00	0.6642	33
02/30/1993	08:39:59	0.6641	33
02/30/1993	08:39:59	0.6642	33
02/30/1993	08:39:59	0.6641	33
02/30/1993	08:39:59	0.6642	33
02/30/1993	08:39:59	0.6641	33
02/30/1993	08:39:59	0.6642	33
02/30/1993	08:41:00	0.6644	33
02/30/1993	08:41:00	0.6643	33
02/30/1993	08:41:00	0.6642	33
02/30/1993	08:41:00	0.6643	33
02/30/1993	08:41:00	0.6644	33
02/30/1993	08:42:00	0.6645	33
02/30/1993	08:42:00	0.6646	33
02/30/1993	08:42:00	0.6645	33
02/30/1993	08:42:59	0.6646	33
02/30/1993	08:42:59	0.6645	33
02/30/1993	08:42:59	0.6646	33
02/30/1993	08:42:59	0.6645	33
02/30/1993	08:42:59	0.6647	33
02/30/1993	08:44:00	0.6646	33
02/30/1993	08:44:00	0.6645	33
02/30/1993	08:44:00	0.6644	33
02/30/1993	08:44:00	0.6645	33
02/30/1993	08:45:00	0.6646	33
02/30/1993	08:45:00	0.6647	33
02/30/1993	08:45:00	0.6648	33
02/30/1993	08:45:00	0.6647	33
02/30/1993	08:45:00	0.665	33
02/30/1993	08:45:00	0.6652	33
02/30/1993	08:45:00	0.665	33
02/30/1993	08:45:00	0.6649	33
02/30/1993	08:45:59	0.6651	33
02/30/1993	08:45:59	0.6652	33
02/30/1993	08:45:59	0.6653	33
02/30/1993	08:45:59	0.6652	33
02/30/1993	08:45:59	0.6651	33
02/30/1993	08:45:59	0.665	33
02/30/1993	08:45:59	0.6648	33
02/30/1993	08:45:59	0.6647	33
02/30/1993	08:45:59	0.6649	33
02/30/1993	08:47:00	0.6648	33
02/30/1993	08:47:00	0.6646	33
02/30/1993	08:47:00	0.6645	33
02/30/1993	08:47:00	0.6644	33
02/30/1993	08:47:00	0.6643	33
02/30/1993	08:47:00	0.6644	33
02/30/1993	08:48:00	0.6645	33
02/30/1993	08:48:00	0.6646	33
02/30/1993	08:48:00	0.6644	33
02/30/1993	08:48:00	0.6645	33
02/30/1993	08:48:00	0.6646	33
02/30/1993	08:48:00	0.6645	33
02/30/1993	08:48:00	0.6644	33
02/30/1993	08:48:59	0.6645	33
02/30/1993	08:48:59	0.6646	33
02/30/1993	08:48:59	0.6645	33
02/30/1993	08:48:59	0.6644	33
02/30/1993	08:48:59	0.6645	33
02/30/1993	08:48:59	0.6646	33
02/30/1993	08:48:59	0.6645	33
02/30/1993	08:48:59	0.6646	33
02/30/1993	08:49:59	0.6645	33
02/30/1993	08:49:59	0.6646	33
02/30/1993	08:49:59	0.6647	33
02/30/1993	08:51:00	0.6648	33
02/30/1993	08:51:00	0.665	33
02/30/1993	08:51:00	0.6648	33
02/30/1993	08:51:00	0.665	33
02/30/1993	08:51:00	0.6647	33
02/30/1993	08:51:59	0.6648	33
02/30/1993	08:51:59	0.6647	33
02/30/1993	08:51:59	0.6648	33
02/30/1993	08:51:59	0.6649	33
02/30/1993	08:51:59	0.6648	33
02/30/1993	08:51:59	0.665	33
02/30/1993	08:51:59	0.6649	33
02/30/1993	08:52:59	0.6648	33
02/30/1993	08:52:59	0.6649	33
02/30/1993	08:52:59	0.665	33
02/30/1993	08:52:59	0.6651	33
02/30/1993	08:52:59	0.665	33
02/30/1993	08:52:59	0.6651	33
02/30/1993	08:54:00	0.665	33
02/30/1993	08:54:00	0.6651	33
02/30/1993	08:54:00	0.665	33
02/30/1993	08:54:00	0.6649	33
02/30/1993	08:54:00	0.6648	33
02/30/1993	08:54:00	0.6647	33
02/30/1993	08:54:00	0.6646	33
02/30/1993	08:55:00	0.6648	33
02/30/1993	08:55:00	0.6647	33
02/30/1993	08:55:00	0.6649	33
02/30/1993	08:55:00	0.665	33
02/30/1993	08:55:00	0.6649	33
02/30/1993	08:55:00	0.665	33
02/30/1993	08:55:00	0.6651	33
02/30/1993	08:55:59	0.665	33
02/30/1993	08:55:59	0.6649	33
02/30/1993	08:55:59	0.665	33
02/30/1993	08:55:59	0.6651	33
02/30/1993	08:55:59	0.6652	33
02/30/1993	08:55:59	0.6651	33
02/30/1993	08:55:59	0.6652	33
02/30/1993	08:55:59	0.6653	33
02/30/1993	08:55:59	0.6652	33
02/30/1993	08:55:59	0.6651	33
02/30/1993	08:55:59	0.6652	33
02/30/1993	08:55:59	0.6653	33
02/30/1993	08:55:59	0.6655	33
02/30/1993	08:55:59	0.6654	33
02/30/1993	08:57:00	0.6655	33
02/30/1993	08:57:00	0.6657	33
02/30/1993	08:57:00	0.6656	33
02/30/1993	08:57:00	0.6657	33
02/30/1993	08:57:00	0.6656	33
02/30/1993	08:57:00	0.6655	33
02/30/1993	08:57:00	0.6657	33
02/30/1993	08:58:00	0.6655	33
02/30/1993	08:58:00	0.6654	33
02/30/1993	08:58:00	0.6653	33
02/30/1993	08:58:00	0.6652	33
02/30/1993	08:58:00	0.6655	33
02/30/1993	08:58:59	0.6654	33
02/30/1993	08:58:59	0.6653	33
02/30/1993	08:58:59	0.6653	33
02/30/1993	08:58:59	0.6654	33
02/30/1993	08:58:59	0.6655	33
02/30/1993	08:58:59	0.6654	33
02/30/1993	08:58:59	0.6656	33
02/30/1993	09:00:00	0.6654	33
02/30/1993	09:00:00	0.6655	33
02/30/1993	09:00:00	0.6657	33
02/30/1993	09:00:00	0.666	33
02/30/1993	09:00:00	0.6659	33
02/30/1993	09:00:00	0.6658	33
02/30/1993	09:00:00	0.6661	33
02/30/1993	09:00:00	0.6662	33
02/30/1993	09:00:00	0.6661	33
02/30/1993	09:00:00	0.666	33
02/30/1993	09:00:00	0.6661	33
02/30/1993	09:00:00	0.6662	33
02/30/1993	09:00:00	0.6665	33
02/30/1993	09:00:00	0.6666	33
02/30/1993	09:00:00	0.6667	33
02/30/1993	09:01:00	0.6668	33
02/30/1993	09:01:00	0.6665	33
02/30/1993	09:01:00	0.6666	33
02/30/1993	09:01:00	0.6663	33
02/30/1993	09:01:00	0.6662	33
02/30/1993	09:01:00	0.6664	33
02/30/1993	09:01:00	0.6663	33
02/30/1993	09:01:00	0.6664	33
02/30/1993	09:01:00	0.6663	33
02/30/1993	09:01:00	0.6662	33
02/30/1993	09:01:00	0.6661	33
02/30/1993	09:01:59	0.6663	33
02/30/1993	09:01:59	0.6662	33
02/30/1993	09:01:59	0.6664	33
02/30/1993	09:01:59	0.6665	33
02/30/1993	09:01:59	0.6667	33
02/30/1993	09:01:59	0.6666	33
02/30/1993	09:03:00	0.6668	33
02/30/1993	09:03:00	0.6669	33
02/30/1993	09:03:00	0.667	33
02/30/1993	09:03:00	0.6671	33
02/30/1993	09:03:00	0.667	33
02/30/1993	09:03:00	0.6671	33
02/30/1993	09:03:00	0.6672	33
02/30/1993	09:03:00	0.6673	33
02/30/1993	09:03:00	0.6671	33
02/30/1993	09:03:00	0.667	33
02/30/1993	09:03:00	0.6669	33
02/30/1993	09:03:00	0.667	33
02/30/1993	09:03:00	0.6669	33
02/30/1993	09:03:00	0.6668	33
02/30/1993	09:04:00	0.6672	33
02/30/1993	09:04:00	0.6673	33
02/30/1993	09:04:00	0.6672	33
02/30/1993	09:04:00	0.667	33
02/30/1993	09:04:00	0.6668	33
02/30/1993	09:04:00	0.6669	33
02/30/1993	09:04:00	0.6667	33
02/30/1993	09:04:00	0.6666	33
02/30/1993	09:04:00	0.6671	33
02/30/1993	09:04:59	0.6668	33
02/30/1993	09:04:59	0.6665	33
02/30/1993	09:04:59	0.6664	33
02/30/1993	09:04:59	0.6663	33
02/30/1993	09:04:59	0.6665	33
02/30/1993	09:04:59	0.6666	33
02/30/1993	09:04:59	0.6665	33
02/30/1993	09:05:59	0.6666	33
02/30/1993	09:05:59	0.6665	33
02/30/1993	09:05:59	0.6662	33
02/30/1993	09:05:59	0.6663	33
02/30/1993	09:05:59	0.6662	33
02/30/1993	09:05:59	0.6663	33
02/30/1993	09:05:59	0.6662	33
02/30/1993	09:05:59	0.6663	33
02/30/1993	09:07:00	0.6662	33
02/30/1993	09:07:00	0.6663	33
02/30/1993	09:07:00	0.6661	33
02/30/1993	09:08:00	0.666	33
02/30/1993	09:08:00	0.6661	33
02/30/1993	09:08:00	0.666	33
02/30/1993	09:08:00	0.6658	33
02/30/1993	09:08:00	0.666	33
02/30/1993	09:08:00	0.6659	33
02/30/1993	09:08:00	0.666	33
02/30/1993	09:08:00	0.6661	33
02/30/1993	09:08:00	0.666	33
02/30/1993	09:08:59	0.6661	33
02/30/1993	09:08:59	0.6663	33
02/30/1993	09:08:59	0.6665	33
02/30/1993	09:08:59	0.6664	33
02/30/1993	09:08:59	0.6663	33
02/30/1993	09:08:59	0.6662	33
02/30/1993	09:08:59	0.6661	33
02/30/1993	09:08:59	0.666	33
02/30/1993	09:08:59	0.6662	33
02/30/1993	09:10:00	0.6663	33
02/30/1993	09:10:00	0.6665	33
02/30/1993	09:10:00	0.6664	33
02/30/1993	09:10:00	0.6663	33
02/30/1993	09:10:00	0.6661	33
02/30/1993	09:10:00	0.666	33
02/30/1993	09:10:00	0.6659	33
02/30/1993	09:10:00	0.6658	33
02/30/1993	09:10:00	0.6662	33
02/30/1993	09:11:00	0.6659	33
02/30/1993	09:11:00	0.6657	33
02/30/1993	09:11:00	0.6656	33
02/30/1993	09:11:00	0.6657	33
02/30/1993	09:11:00	0.6659	33
02/30/1993	09:11:00	0.6655	33
02/30/1993	09:11:00	0.6658	33
02/30/1993	09:11:59	0.6658	33
02/30/1993	09:11:59	0.6657	33
02/30/1993	09:11:59	0.6656	33
02/30/1993	09:11:59	0.6657	33
02/30/1993	09:11:59	0.6656	33
02/30/1993	09:13:00	0.6658	33
02/30/1993	09:13:00	0.6657	33
02/30/1993	09:13:00	0.6658	33
02/30/1993	09:13:00	0.6659	33
02/30/1993	09:13:00	0.6657	33
02/30/1993	09:13:00	0.6659	33
02/30/1993	09:13:00	0.666	33
02/30/1993	09:13:00	0.6661	33
02/30/1993	09:13:00	0.6662	33
02/30/1993	09:13:00	0.6658	33
02/30/1993	09:14:00	0.6661	33
02/30/1993	09:14:00	0.6662	33
02/30/1993	09:14:00	0.6663	33
02/30/1993	09:14:00	0.6661	33
02/30/1993	09:14:00	0.666	33
02/30/1993	09:14:00	0.6661	33
02/30/1993	09:14:59	0.666	33
02/30/1993	09:14:59	0.6659	33
02/30/1993	09:14:59	0.6658	33
02/30/1993	09:14:59	0.6659	33
02/30/1993	09:14:59	0.666	33
02/30/1993	09:14:59	0.6659	33
02/30/1993	09:14:59	0.6658	33
02/30/1993	09:14:59	0.6659	33
02/30/1993	09:16:00	0.6658	33
02/30/1993	09:16:00	0.6657	33
02/30/1993	09:16:00	0.6658	33
02/30/1993	09:16:00	0.6659	33
02/30/1993	09:16:00	0.666	33
02/30/1993	09:16:00	0.6659	33
02/30/1993	09:17:00	0.6658	33
02/30/1993	09:17:00	0.666	33
02/30/1993	09:17:00	0.6659	33
02/30/1993	09:17:00	0.6658	33
02/30/1993	09:17:00	0.6659	33
02/30/1993	09:17:00	0.666	33
02/30/1993	09:17:59	0.6663	33
02/30/1993	09:17:59	0.6662	33
02/30/1993	09:17:59	0.6665	33
02/30/1993	09:17:59	0.6666	33
02/30/1993	09:19:00	0.6665	33
02/30/1993	09:19:00	0.6664	33
02/30/1993	09:19:00	0.6663	33
02/30/1993	09:19:00	0.6662	33
02/30/1993	09:19:00	0.666	33
02/30/1993	09:19:00	0.6661	33
02/30/1993	09:20:00	0.6658	33
02/30/1993	09:20:00	0.6657	33
02/30/1993	09:20:00	0.6658	33
02/30/1993	09:20:00	0.6657	33
02/30/1993	09:20:59	0.6658	33
02/30/1993	09:20:59	0.6659	33
02/30/1993	09:20:59	0.6658	33
02/30/1993	09:20:59	0.6656	33
02/30/1993	09:20:59	0.6655	33
02/30/1993	09:20:59	0.6657	33
02/30/1993	09:20:59	0.6654	33
02/30/1993	09:20:59	0.6655	33
02/30/1993	09:20:59	0.6657	33
02/30/1993	09:20:59	0.6655	33
02/30/1993	09:20:59	0.6654	33
02/30/1993	09:21:59	0.6652	33
02/30/1993	09:21:59	0.6651	33
02/30/1993	09:21:59	0.6652	33
02/30/1993	09:21:59	0.6654	33
02/30/1993	09:21:59	0.6653	33
02/30/1993	09:21:59	0.6652	33
02/30/1993	09:21:59	0.6651	33
02/30/1993	09:21:59	0.6652	33
02/30/1993	09:21:59	0.6653	33
02/30/1993	09:23:00	0.6652	33
02/30/1993	09:23:00	0.665	33
02/30/1993	09:23:00	0.6648	33
02/30/1993	09:23:00	0.6649	33
02/30/1993	09:23:00	0.665	33
02/30/1993	09:23:00	0.6649	33
02/30/1993	09:23:00	0.6648	33
02/30/1993	09:23:00	0.6649	33
02/30/1993	09:23:00	0.665	33
02/30/1993	09:24:00	0.6651	33
02/30/1993	09:24:00	0.665	33
02/30/1993	09:24:00	0.6652	33
02/30/1993	09:24:00	0.6653	33
02/30/1993	09:24:00	0.6652	33
02/30/1993	09:24:00	0.6651	33
02/30/1993	09:24:00	0.6652	33
02/30/1993	09:24:00	0.6653	33
02/30/1993	09:24:00	0.6651	33
02/30/1993	09:24:00	0.6652	33
02/30/1993	09:24:00	0.6652	33
02/30/1993	09:24:59	0.6653	33
02/30/1993	09:24:59	0.6654	33
02/30/1993	09:24:59	0.6653	33
02/30/1993	09:24:59	0.6654	33
02/30/1993	09:24:59	0.6653	33
02/30/1993	09:24:59	0.6652	33
02/30/1993	09:26:00	0.665	33
02/30/1993	09:26:00	0.6651	33
02/30/1993	09:26:00	0.6652	33
02/30/1993	09:26:00	0.6651	33
02/30/1993	09:26:00	0.6652	33
02/30/1993	09:26:00	0.6651	33
02/30/1993	09:27:00	0.665	33
02/30/1993	09:27:00	0.6652	33
02/30/1993	09:27:00	0.665	33
02/30/1993	09:27:00	0.6651	33
02/30/1993	09:27:00	0.665	33
02/30/1993	09:27:59	0.6652	33
02/30/1993	09:27:59	0.665	33
02/30/1993	09:27:59	0.6649	33
02/30/1993	09:27:59	0.665	33
02/30/1993	09:27:59	0.6649	33
02/30/1993	09:27:59	0.6648	33
02/30/1993	09:29:00	0.6649	33
02/30/1993	09:29:00	0.6648	33
02/30/1993	09:29:00	0.6649	33
02/30/1993	09:29:00	0.6648	33
02/30/1993	09:29:00	0.6647	33
02/30/1993	09:30:00	0.6646	33
02/30/1993	09:30:00	0.6647	33
02/30/1993	09:30:00	0.6648	33
02/30/1993	09:30:00	0.6647	33
02/30/1993	09:30:00	0.6646	33
02/30/1993	09:30:00	0.6645	33
02/30/1993	09:30:00	0.6646	33
02/30/1993	09:30:00	0.6647	33
02/30/1993	09:30:59	0.6649	33
02/30/1993	09:30:59	0.6648	33
02/30/1993	09:30:59	0.6649	33
02/30/1993	09:30:59	0.665	33
02/30/1993	09:32:00	0.6649	33
02/30/1993	09:32:00	0.665	33
02/30/1993	09:33:00	0.6651	33
02/30/1993	09:33:00	0.665	33
02/30/1993	09:33:00	0.6652	33
02/30/1993	09:33:00	0.665	33
02/30/1993	09:33:00	0.6649	33
02/30/1993	09:33:00	0.6651	33
02/30/1993	09:33:59	0.665	33
02/30/1993	09:33:59	0.6651	33
02/30/1993	09:33:59	0.665	33
02/30/1993	09:34:59	0.6651	33
02/30/1993	09:34:59	0.6652	33
02/30/1993	09:36:00	0.6653	33
02/30/1993	09:36:00	0.6652	33
02/30/1993	09:36:00	0.6653	33
02/30/1993	09:36:00	0.6654	33
02/30/1993	09:36:00	0.6653	33
02/30/1993	09:36:00	0.6652	33
02/30/1993	09:36:59	0.6653	33
02/30/1993	09:36:59	0.6655	33
02/30/1993	09:36:59	0.6656	33
02/30/1993	09:36:59	0.6654	33
02/30/1993	09:37:59	0.6655	33
02/30/1993	09:37:59	0.6656	33
02/30/1993	09:37:59	0.6657	33
02/30/1993	09:37:59	0.6656	33
02/30/1993	09:37:59	0.6657	33
02/30/1993	09:37:59	0.6656	33
02/30/1993	09:39:00	0.6654	33
02/30/1993	09:39:00	0.6655	33
02/30/1993	09:39:00	0.6654	33
02/30/1993	09:39:00	0.6653	33
02/30/1993	09:40:00	0.6654	33
02/30/1993	09:40:00	0.6656	33
02/30/1993	09:40:00	0.6655	33
02/30/1993	09:40:59	0.6658	33
02/30/1993	09:40:59	0.6657	33
02/30/1993	09:40:59	0.6656	33
02/30/1993	09:40:59	0.6655	33
02/30/1993	09:40:59	0.6656	33
02/30/1993	09:42:00	0.6655	33
02/30/1993	09:42:00	0.6656	33
02/30/1993	09:43:00	0.6655	33
02/30/1993	09:43:00	0.6654	33
02/30/1993	09:43:59	0.6655	33
02/30/1993	09:45:00	0.6654	33
02/30/1993	09:45:00	0.6653	33
02/30/1993	09:46:00	0.6652	33
02/30/1993	09:46:00	0.6651	33
02/30/1993	09:46:00	0.665	33
02/30/1993	09:46:00	0.6649	33
02/30/1993	09:46:59	0.665	33
02/30/1993	09:46:59	0.6651	33
02/30/1993	09:46:59	0.665	33
02/30/1993	09:46:59	0.6651	33
02/30/1993	09:46:59	0.6652	33
02/30/1993	09:46:59	0.6651	33
02/30/1993	09:46:59	0.665	33
02/30/1993	09:48:00	0.6649	33
02/30/1993	09:48:00	0.665	33
02/30/1993	09:49:00	0.6649	33
02/30/1993	09:49:00	0.6648	33
02/30/1993	09:49:00	0.6647	33
02/30/1993	09:49:00	0.6648	33
02/30/1993	09:49:59	0.6647	33
02/30/1993	09:49:59	0.6648	33
02/30/1993	09:49:59	0.6649	33
02/30/1993	09:50:59	0.6648	33
02/30/1993	09:50:59	0.6649	33
02/30/1993	09:50:59	0.665	33
02/30/1993	09:50:59	0.6649	33
02/30/1993	09:52:00	0.665	33
02/30/1993	09:52:00	0.6648	33
02/30/1993	09:53:00	0.665	33
02/30/1993	09:53:00	0.6652	33
02/30/1993	09:53:00	0.6653	33
02/30/1993	09:53:59	0.6652	33
02/30/1993	09:53:59	0.6653	33
02/30/1993	09:53:59	0.6652	33
02/30/1993	09:53:59	0.6653	33
02/30/1993	09:53:59	0.6654	33
02/30/1993	09:53:59	0.6653	33
02/30/1993	09:55:00	0.6654	33
02/30/1993	09:55:00	0.6655	33
02/30/1993	09:56:00	0.6654	33
02/30/1993	09:56:59	0.6654	33
02/30/1993	09:56:59	0.6653	33
02/30/1993	09:56:59	0.6652	33
02/30/1993	09:58:00	0.6654	33
02/30/1993	09:59:00	0.6655	33
02/30/1993	09:59:59	0.6657	33
02/30/1993	09:59:59	0.6658	33
02/30/1993	09:59:59	0.6657	33
02/30/1993	09:59:59	0.6656	33
02/30/1993	09:59:59	0.6657	33
02/30/1993	09:59:59	0.6655	33
02/30/1993	09:59:59	0.6656	33
02/30/1993	10:01:00	0.6655	33
02/30/1993	10:01:00	0.6656	33
02/30/1993	10:01:00	0.6657	33
02/30/1993	10:01:00	0.6658	33
02/30/1993	10:02:00	0.6659	33
02/30/1993	10:02:00	0.6658	33
02/30/1993	10:02:00	0.6659	33
02/30/1993	10:02:00	0.6658	33
02/30/1993	10:02:59	0.6657	33
02/30/1993	10:02:59	0.6658	33
02/30/1993	10:02:59	0.6659	33
02/30/1993	10:04:00	0.6659	33
02/30/1993	10:04:00	0.666	33
02/30/1993	10:04:00	0.6661	33
02/30/1993	10:04:00	0.6662	33
02/30/1993	10:04:00	0.6661	33
02/30/1993	10:04:00	0.666	33
02/30/1993	10:05:00	0.6659	33
02/30/1993	10:05:00	0.666	33
02/30/1993	10:05:00	0.6661	33
02/30/1993	10:05:00	0.666	33
02/30/1993	10:05:59	0.6659	33
02/30/1993	10:05:59	0.666	33
02/30/1993	10:05:59	0.6659	33
02/30/1993	10:05:59	0.666	33
02/30/1993	10:05:59	0.6659	33
02/30/1993	10:06:59	0.6661	33
02/30/1993	10:06:59	0.666	33
02/30/1993	10:08:00	0.6659	33
02/30/1993	10:08:00	0.666	33
02/30/1993	10:08:00	0.6659	33
02/30/1993	10:09:59	0.6658	33
02/30/1993	10:09:59	0.6659	33
02/30/1993	10:11:00	0.6658	33
02/30/1993	10:11:00	0.6659	33
02/30/1993	10:11:00	0.6657	33
02/30/1993	10:12:00	0.6659	33
02/30/1993	10:12:00	0.666	33
02/30/1993	10:12:00	0.6659	33
02/30/1993	10:12:00	0.666	33
02/30/1993	10:12:00	0.6661	33
02/30/1993	10:12:59	0.6662	33
02/30/1993	10:12:59	0.6661	33
02/30/1993	10:12:59	0.666	33
02/30/1993	10:12:59	0.6661	33
02/30/1993	10:14:00	0.666	33
02/30/1993	10:14:00	0.6658	33
02/30/1993	10:14:00	0.6659	33
02/30/1993	10:15:00	0.666	33
02/30/1993	10:15:00	0.6659	33
02/30/1993	10:17:00	0.6658	33
02/30/1993	10:18:00	0.6657	33
02/30/1993	10:18:59	0.6656	33
02/30/1993	10:18:59	0.6655	33
02/30/1993	10:18:59	0.6654	33
02/30/1993	10:19:59	0.6653	33
02/30/1993	10:19:59	0.6654	33
02/30/1993	10:21:00	0.6653	33
02/30/1993	10:21:00	0.6654	33
02/30/1993	10:21:00	0.6653	33
02/30/1993	10:21:00	0.6655	33
02/30/1993	10:21:59	0.6654	33
02/30/1993	10:21:59	0.6655	33
02/30/1993	10:21:59	0.6656	33
02/30/1993	10:22:59	0.6657	33
02/30/1993	10:24:00	0.6656	33
02/30/1993	10:24:00	0.6657	33
02/30/1993	10:25:00	0.6656	33
02/30/1993	10:25:00	0.6655	33
02/30/1993	10:25:59	0.6657	33
02/30/1993	10:25:59	0.6655	33
02/30/1993	10:27:00	0.6654	33
02/30/1993	10:28:00	0.6655	33
02/30/1993	10:28:59	0.6656	33
02/30/1993	10:28:59	0.6658	33
02/30/1993	10:28:59	0.6657	33
02/30/1993	10:28:59	0.6658	33
02/30/1993	10:30:00	0.6659	33
02/30/1993	10:31:00	0.666	33
02/30/1993	10:31:00	0.6661	33
02/30/1993	10:31:00	0.666	33
02/30/1993	10:31:00	0.6659	33
02/30/1993	10:31:59	0.6658	33
02/30/1993	10:31:59	0.6659	33
02/30/1993	10:31:59	0.666	33
02/30/1993	10:33:00	0.6659	33
02/30/1993	10:34:00	0.666	33
02/30/1993	10:34:00	0.6661	33
02/30/1993	10:34:00	0.6663	33
02/30/1993	10:34:00	0.6661	33
02/30/1993	10:34:00	0.6662	33
02/30/1993	10:34:00	0.6663	33
02/30/1993	10:34:59	0.6662	33
02/30/1993	10:34:59	0.6663	33
02/30/1993	10:34:59	0.6664	33
02/30/1993	10:34:59	0.6665	33
02/30/1993	10:34:59	0.6664	33
02/30/1993	10:34:59	0.6663	33
02/30/1993	10:34:59	0.6662	33
02/30/1993	10:34:59	0.6663	33
02/30/1993	10:34:59	0.6664	33
02/30/1993	10:35:59	0.6662	33
02/30/1993	10:35:59	0.6663	33
02/30/1993	10:35:59	0.6664	33
02/30/1993	10:35:59	0.6663	33
02/30/1993	10:35:59	0.6664	33
02/30/1993	10:35:59	0.6663	33
02/30/1993	10:37:00	0.6662	33
02/30/1993	10:37:00	0.6663	33
02/30/1993	10:37:00	0.6662	33
02/30/1993	10:37:00	0.6664	33
02/30/1993	10:37:00	0.6663	33
02/30/1993	10:38:00	0.6662	33
02/30/1993	10:38:00	0.6663	33
02/30/1993	10:38:00	0.6662	33
02/30/1993	10:38:00	0.6661	33
02/30/1993	10:38:59	0.666	33
02/30/1993	10:40:00	0.6659	33
02/30/1993	10:41:59	0.6658	33
02/30/1993	10:41:59	0.6657	33
02/30/1993	10:41:59	0.6658	33
02/30/1993	10:43:00	0.6659	33
02/30/1993	10:44:00	0.666	33
02/30/1993	10:44:59	0.6661	33
02/30/1993	10:44:59	0.666	33
02/30/1993	10:44:59	0.6661	33
02/30/1993	10:44:59	0.666	33
02/30/1993	10:44:59	0.6661	33
02/30/1993	10:44:59	0.6662	33
02/30/1993	10:46:00	0.6659	33
02/30/1993	10:47:00	0.6658	33
02/30/1993	10:47:00	0.6657	33
02/30/1993	10:47:00	0.6658	33
02/30/1993	10:47:00	0.6659	33
02/30/1993	10:47:00	0.6658	33
02/30/1993	10:47:59	0.6659	33
02/30/1993	10:47:59	0.6661	33
02/30/1993	10:49:00	0.6662	33
02/30/1993	10:49:00	0.6663	33
02/30/1993	10:49:00	0.6662	33
02/30/1993	10:49:00	0.6661	33
02/30/1993	10:50:00	0.6662	33
02/30/1993	10:50:00	0.6661	33
02/30/1993	10:50:59	0.6662	33
02/30/1993	10:50:59	0.6661	33
02/30/1993	10:50:59	0.6662	33
02/30/1993	10:51:59	0.6662	33
02/30/1993	10:51:59	0.6664	33
02/30/1993	10:51:59	0.6663	33
02/30/1993	10:51:59	0.6665	33
02/30/1993	10:51:59	0.6664	33
02/30/1993	10:53:00	0.6661	33
02/30/1993	10:54:00	0.6661	33
02/30/1993	10:54:00	0.666	33
02/30/1993	10:54:00	0.6661	33
02/30/1993	10:54:00	0.6662	33
02/30/1993	10:54:59	0.6663	33
02/30/1993	10:54:59	0.6662	33
02/30/1993	10:54:59	0.666	33
02/30/1993	10:54:59	0.6661	33
02/30/1993	10:56:00	0.666	33
02/30/1993	10:56:00	0.6661	33
02/30/1993	10:56:00	0.666	33
02/30/1993	10:57:00	0.6661	33
02/30/1993	10:57:00	0.6663	33
02/30/1993	10:57:59	0.6664	33
02/30/1993	10:57:59	0.6665	33
02/30/1993	10:57:59	0.6666	33
02/30/1993	10:57:59	0.6665	33
02/30/1993	10:57:59	0.6666	33
02/30/1993	10:57:59	0.6665	33
02/30/1993	10:57:59	0.6664	33
02/30/1993	10:57:59	0.6666	33
02/30/1993	10:59:00	0.6663	33
02/30/1993	10:59:00	0.6664	33
02/30/1993	10:59:00	0.6663	33
02/30/1993	11:00:00	0.6665	33
02/30/1993	11:00:00	0.6664	33
02/30/1993	11:00:00	0.6664	33
02/30/1993	11:00:59	0.6662	33
02/30/1993	11:00:59	0.6663	33
02/30/1993	11:00:59	0.6662	33
02/30/1993	11:02:00	0.6663	33
02/30/1993	11:02:00	0.6664	33
02/30/1993	11:02:00	0.6665	33
02/30/1993	11:02:00	0.6666	33
02/30/1993	11:02:00	0.6667	33
02/30/1993	11:02:00	0.6665	33
02/30/1993	11:03:00	0.6661	33
02/30/1993	11:03:00	0.6662	33
02/30/1993	11:03:00	0.666	33
02/30/1993	11:03:00	0.6661	33
02/30/1993	11:04:59	0.6659	33
02/30/1993	11:04:59	0.6657	33
02/30/1993	11:04:59	0.6658	33
02/30/1993	11:04:59	0.6657	33
02/30/1993	11:04:59	0.6656	33
02/30/1993	11:04:59	0.6659	33
02/30/1993	11:04:59	0.666	33
02/30/1993	11:04:59	0.6661	33
02/30/1993	11:04:59	0.6663	33
02/30/1993	11:04:59	0.6664	33
02/30/1993	11:06:00	0.6667	33
02/30/1993	11:06:00	0.6663	33
02/30/1993	11:06:00	0.6664	33
02/30/1993	11:06:00	0.6663	33
02/30/1993	11:06:00	0.6661	33
02/30/1993	11:06:59	0.6663	33
02/30/1993	11:06:59	0.6662	33
02/30/1993	11:07:59	0.6663	33
02/30/1993	11:09:00	0.6662	33
02/30/1993	11:09:00	0.6663	33
02/30/1993	11:09:00	0.6662	33
02/30/1993	11:09:00	0.6661	33
02/30/1993	11:09:00	0.666	33
02/30/1993	11:10:00	0.6662	33
02/30/1993	11:10:00	0.6661	33
02/30/1993	11:10:00	0.6662	33
02/30/1993	11:10:00	0.6663	33
02/30/1993	11:10:00	0.6664	33
02/30/1993	11:10:00	0.6663	33
02/30/1993	11:10:59	0.6664	33
02/30/1993	11:10:59	0.6665	33
02/30/1993	11:10:59	0.6664	33
02/30/1993	11:12:00	0.6663	33
02/30/1993	11:12:00	0.6662	33
02/30/1993	11:13:00	0.6661	33
02/30/1993	11:13:00	0.6662	33
02/30/1993	11:13:00	0.6661	33
02/30/1993	11:13:00	0.6662	33
02/30/1993	11:13:59	0.6663	33
02/30/1993	11:13:59	0.6666	33
02/30/1993	11:13:59	0.6664	33
02/30/1993	11:15:00	0.6665	33
02/30/1993	11:15:00	0.6666	33
02/30/1993	11:15:00	0.6664	33
02/30/1993	11:15:00	0.6663	33
02/30/1993	11:15:00	0.6664	33
02/30/1993	11:15:00	0.6665	33
02/30/1993	11:16:00	0.6664	33
02/30/1993	11:16:59	0.6666	33
02/30/1993	11:16:59	0.6667	33
02/30/1993	11:16:59	0.6669	33
02/30/1993	11:16:59	0.6667	33
02/30/1993	11:16:59	0.6668	33
02/30/1993	11:16:59	0.6668	33
02/30/1993	11:18:00	0.6667	33
02/30/1993	11:19:00	0.6665	33
02/30/1993	11:19:00	0.6664	33
02/30/1993	11:19:00	0.6663	33
02/30/1993	11:19:00	0.6662	33
02/30/1993	11:19:00	0.6663	33
02/30/1993	11:19:00	0.6662	33
02/30/1993	11:19:59	0.6661	33
02/30/1993	11:19:59	0.6663	33
02/30/1993	11:19:59	0.6665	33
02/30/1993	11:20:59	0.6664	33
02/30/1993	11:20:59	0.6663	33
02/30/1993	11:20:59	0.6662	33
02/30/1993	11:22:00	0.6661	33
02/30/1993	11:22:00	0.6662	33
02/30/1993	11:22:00	0.666	33
02/30/1993	11:23:00	0.6662	33
02/30/1993	11:23:00	0.6661	33
02/30/1993	11:23:59	0.6662	33
02/30/1993	11:23:59	0.666	33
02/30/1993	11:25:00	0.6661	33
02/30/1993	11:25:00	0.666	33
02/30/1993	11:26:00	0.6661	33
02/30/1993	11:26:59	0.6661	33
02/30/1993	11:26:59	0.666	33
02/30/1993	11:26:59	0.6659	33
02/30/1993	11:26:59	0.6658	33
02/30/1993	11:28:00	0.666	33
02/30/1993	11:28:00	0.6661	33
02/30/1993	11:28:00	0.6662	33
02/30/1993	11:28:00	0.6663	33
02/30/1993	11:29:00	0.6662	33
02/30/1993	11:29:00	0.6663	33
02/30/1993	11:29:59	0.6661	33
02/30/1993	11:29:59	0.6662	33
02/30/1993	11:29:59	0.6661	33
02/30/1993	11:31:00	0.6662	33
02/30/1993	11:32:00	0.6663	33
02/30/1993	11:32:00	0.6664	33
02/30/1993	11:32:00	0.6663	33
02/30/1993	11:32:59	0.6664	33
02/30/1993	11:34:00	0.6665	33
02/30/1993	11:35:59	0.6663	33
02/30/1993	11:35:59	0.6662	33
02/30/1993	11:35:59	0.6661	33
02/30/1993	11:38:00	0.6661	33
02/30/1993	11:38:00	0.6662	33
02/30/1993	11:38:00	0.6661	33
02/30/1993	11:39:00	0.6663	33
02/30/1993	11:39:59	0.6662	33
02/30/1993	11:39:59	0.6661	33
02/30/1993	11:42:00	0.666	33
02/30/1993	11:42:59	0.6662	33
02/30/1993	11:42:59	0.6661	33
02/30/1993	11:44:00	0.6662	33
02/30/1993	11:44:00	0.666	33
02/30/1993	11:45:00	0.6661	33
02/30/1993	11:45:00	0.666	33
02/30/1993	11:45:00	0.6662	33
02/30/1993	11:45:00	0.666	33
02/30/1993	11:45:00	0.6658	33
02/30/1993	11:45:59	0.6661	33
02/30/1993	11:45:59	0.666	33
02/30/1993	11:47:00	0.6658	33
02/30/1993	11:49:59	0.666	33
02/30/1993	11:49:59	0.6657	33
02/30/1993	11:49:59	0.6656	33
02/30/1993	11:51:59	0.6657	33
02/30/1993	11:51:59	0.6658	33
02/30/1993	11:51:59	0.6657	33
02/30/1993	11:52:59	0.6658	33
02/30/1993	11:52:59	0.6659	33
02/30/1993	11:52:59	0.6658	33
02/30/1993	11:52:59	0.6659	33
02/30/1993	11:54:00	0.666	33
02/30/1993	11:55:00	0.6658	33
02/30/1993	11:55:59	0.6657	33
02/30/1993	11:57:00	0.6658	33
02/30/1993	11:58:00	0.6657	33
02/30/1993	11:58:00	0.6656	33
02/30/1993	11:58:59	0.6655	33
02/30/1993	11:58:59	0.6654	33
02/30/1993	11:58:59	0.6653	33
02/30/1993	11:58:59	0.6652	33
02/30/1993	11:58:59	0.6651	33
02/30/1993	11:58:59	0.665	33
02/30/1993	12:00:00	0.6652	33
02/30/1993	12:00:00	0.6651	33
02/30/1993	12:00:00	0.665	33
02/30/1993	12:00:00	0.6652	33
02/30/1993	12:00:00	0.6653	33
02/30/1993	12:00:00	0.6652	33
02/30/1993	12:01:00	0.6653	33
02/30/1993	12:01:00	0.6654	33
02/30/1993	12:01:00	0.6655	33
02/30/1993	12:01:00	0.6654	33
02/30/1993	12:03:00	0.6655	33
02/30/1993	12:03:00	0.6654	33
02/30/1993	12:03:00	0.6655	33
02/30/1993	12:04:00	0.6656	33
02/30/1993	12:04:00	0.6655	33
02/30/1993	12:04:00	0.6654	33
02/30/1993	12:04:00	0.6651	33
02/30/1993	12:04:00	0.6653	33
02/30/1993	12:04:59	0.665	33
02/30/1993	12:04:59	0.6649	33
02/30/1993	12:05:59	0.6651	33
02/30/1993	12:05:59	0.6649	33
02/30/1993	12:07:00	0.665	33
02/30/1993	12:07:00	0.6651	33
02/30/1993	12:07:00	0.6652	33
02/30/1993	12:08:00	0.6651	33
02/30/1993	12:08:00	0.6653	33
02/30/1993	12:08:59	0.6652	33
02/30/1993	12:10:00	0.6654	33
02/30/1993	12:11:00	0.6655	33
02/30/1993	12:13:00	0.6653	33
02/30/1993	12:13:00	0.6654	33
02/30/1993	12:14:00	0.6655	33
02/30/1993	12:14:59	0.6654	33
02/30/1993	12:14:59	0.6653	33
02/30/1993	12:17:59	0.6654	33
02/30/1993	12:17:59	0.6653	33
02/30/1993	12:20:59	0.6654	33
02/30/1993	12:21:59	0.6655	33
02/30/1993	12:23:00	0.6656	33
02/30/1993	12:23:00	0.6657	33
02/30/1993	12:24:59	0.6658	33
02/30/1993	12:24:59	0.6657	33
02/30/1993	12:26:00	0.6656	33
02/30/1993	12:27:00	0.6655	33
02/30/1993	12:27:59	0.6656	33
02/30/1993	12:30:00	0.6658	33
02/30/1993	12:30:00	0.6659	33
02/30/1993	12:30:59	0.6659	33
02/30/1993	12:30:59	0.666	33
02/30/1993	12:30:59	0.6661	33
02/30/1993	12:33:00	0.666	33
02/30/1993	12:34:59	0.6658	33
02/30/1993	12:36:00	0.6659	33
02/30/1993	12:36:00	0.666	33
02/30/1993	12:36:00	0.6658	33
02/30/1993	12:36:59	0.6659	33
02/30/1993	12:36:59	0.666	33
02/30/1993	12:40:59	0.6661	33
02/30/1993	12:42:00	0.6662	33
02/30/1993	12:42:00	0.6663	33
02/30/1993	12:42:00	0.6662	33
02/30/1993	12:43:00	0.666	33
02/30/1993	12:43:00	0.6659	33
02/30/1993	12:43:59	0.666	33
02/30/1993	12:43:59	0.6661	33
02/30/1993	12:43:59	0.6659	33
02/30/1993	12:43:59	0.666	33
02/30/1993	12:43:59	0.666	33
02/30/1993	12:46:00	0.6661	33
02/30/1993	12:46:00	0.6663	33
02/30/1993	12:46:00	0.6662	33
02/30/1993	12:46:00	0.6663	33
02/30/1993	12:46:00	0.6664	33
02/30/1993	12:46:00	0.6663	33
02/30/1993	12:46:00	0.6662	33
02/30/1993	12:46:59	0.6663	33
02/30/1993	12:46:59	0.6664	33
02/30/1993	12:46:59	0.6663	33
02/30/1993	12:46:59	0.6664	33
02/30/1993	12:48:00	0.6663	33
02/30/1993	12:48:00	0.6664	33
02/30/1993	12:49:00	0.6665	33
02/30/1993	12:49:00	0.6666	33
02/30/1993	12:49:59	0.6665	33
02/30/1993	12:50:59	0.6664	33
02/30/1993	12:50:59	0.6663	33
02/30/1993	12:50:59	0.6664	33
02/30/1993	12:50:59	0.6665	33
02/30/1993	12:50:59	0.6664	33
02/30/1993	12:52:00	0.6663	33
02/30/1993	12:52:00	0.6662	33
02/30/1993	12:52:00	0.6661	33
02/30/1993	12:53:00	0.6662	33
02/30/1993	12:53:00	0.6663	33
02/30/1993	12:53:59	0.6664	33
02/30/1993	12:55:00	0.6663	33
02/30/1993	12:55:00	0.6662	33
02/30/1993	12:56:00	0.6661	33
02/30/1993	12:56:00	0.6662	33
02/30/1993	12:56:00	0.6661	33
02/30/1993	12:56:59	0.666	33
02/30/1993	12:58:00	0.6659	33
02/30/1993	12:58:00	0.666	33
02/30/1993	12:59:00	0.6661	33
02/30/1993	12:59:00	0.6662	33
02/30/1993	12:59:00	0.6661	33
02/30/1993	12:59:59	0.6662	33
02/30/1993	13:01:00	0.666	33
02/30/1993	13:02:00	0.6661	33
02/30/1993	13:02:59	0.666	33
02/30/1993	13:02:59	0.6661	33
02/30/1993	13:05:00	0.6662	33
02/30/1993	13:05:59	0.6664	33
02/30/1993	13:05:59	0.6665	33
02/30/1993	13:06:59	0.6663	33
02/30/1993	13:06:59	0.6664	33
02/30/1993	13:08:00	0.6663	33
02/30/1993	13:08:00	0.6662	33
02/30/1993	13:09:00	0.6663	33
02/30/1993	13:09:59	0.6664	33
02/30/1993	13:09:59	0.6663	33
02/30/1993	13:12:00	0.6664	33
02/30/1993	13:12:00	0.6665	33
02/30/1993	13:12:59	0.6666	33
02/30/1993	13:12:59	0.6665	33
02/30/1993	13:12:59	0.6664	33
02/30/1993	13:14:00	0.6665	33
02/30/1993	13:14:00	0.6664	33
02/30/1993	13:14:00	0.6665	33
02/30/1993	13:15:59	0.6664	33
02/30/1993	13:17:00	0.6665	33
02/30/1993	13:17:00	0.6664	33
02/30/1993	13:18:59	0.6665	33
02/30/1993	13:18:59	0.6666	33
02/30/1993	13:18:59	0.6665	33
02/30/1993	13:21:00	0.6664	33
02/30/1993	13:21:59	0.6665	33
02/30/1993	13:22:59	0.6664	33
02/30/1993	13:24:00	0.6663	33
02/30/1993	13:24:00	0.6662	33
02/30/1993	13:25:00	0.6663	33
02/30/1993	13:25:00	0.6662	33
02/30/1993	13:25:00	0.6663	33
02/30/1993	13:25:00	0.6662	33
02/30/1993	13:25:59	0.6663	33
02/30/1993	13:27:00	0.6662	33
02/30/1993	13:28:00	0.6663	33
02/30/1993	13:28:59	0.6662	33
02/30/1993	13:30:00	0.6663	33
02/30/1993	13:30:00	0.6662	33
02/30/1993	13:31:00	0.6663	33
02/30/1993	13:31:00	0.6662	33
02/30/1993	13:31:59	0.6661	33
02/30/1993	13:31:59	0.6662	33
02/30/1993	13:33:00	0.666	33
02/30/1993	13:33:00	0.6659	33
02/30/1993	13:33:00	0.666	33
02/30/1993	13:34:00	0.6661	33
02/30/1993	13:34:00	0.666	33
02/30/1993	13:35:59	0.6659	33
02/30/1993	13:35:59	0.666	33
02/30/1993	13:35:59	0.6661	33
02/30/1993	13:37:00	0.666	33
02/30/1993	13:37:00	0.6661	33
02/30/1993	13:38:00	0.666	33
02/30/1993	13:38:00	0.6661	33
02/30/1993	13:38:59	0.666	33
02/30/1993	13:40:00	0.6659	33
02/30/1993	13:41:00	0.666	33
02/30/1993	13:41:00	0.6659	33
02/30/1993	13:41:00	0.6658	33
02/30/1993	13:41:59	0.6659	33
02/30/1993	13:41:59	0.666	33
02/30/1993	13:41:59	0.6659	33
02/30/1993	13:43:00	0.6658	33
02/30/1993	13:43:00	0.6659	33
02/30/1993	13:43:00	0.666	33
02/30/1993	13:43:00	0.6661	33
02/30/1993	13:44:00	0.6663	33
02/30/1993	13:44:00	0.6664	33
02/30/1993	13:44:00	0.6663	33
02/30/1993	13:44:00	0.6664	33
02/30/1993	13:44:59	0.6665	33
02/30/1993	13:44:59	0.6663	33
02/30/1993	13:44:59	0.6664	33
02/30/1993	13:46:00	0.6663	33
02/30/1993	13:46:00	0.6664	33
02/30/1993	13:47:00	0.6663	33
02/30/1993	13:47:00	0.6664	33
02/30/1993	13:47:00	0.6665	33
02/30/1993	13:47:59	0.6664	33
02/30/1993	13:47:59	0.6665	33
02/30/1993	13:47:59	0.6664	33
02/30/1993	13:47:59	0.6665	33
02/30/1993	13:47:59	0.6667	33
02/30/1993	13:47:59	0.6666	33
02/30/1993	13:49:00	0.6666	33
02/30/1993	13:49:00	0.6665	33
02/30/1993	13:49:00	0.6666	33
02/30/1993	13:49:00	0.6665	33
02/30/1993	13:49:00	0.6666	33
02/30/1993	13:50:00	0.6665	33
02/30/1993	13:50:00	0.6666	33
02/30/1993	13:50:00	0.6667	33
02/30/1993	13:50:00	0.6666	33
02/30/1993	13:50:00	0.6667	33
02/30/1993	13:50:00	0.6666	33
02/30/1993	13:50:00	0.6665	33
02/30/1993	13:50:59	0.6664	33
02/30/1993	13:50:59	0.6665	33
02/30/1993	13:50:59	0.6664	33
02/30/1993	13:51:59	0.6665	33
02/30/1993	13:51:59	0.6664	33
02/30/1993	13:51:59	0.6665	33
02/30/1993	13:51:59	0.6666	33
02/30/1993	13:51:59	0.6665	33
02/30/1993	13:53:00	0.6666	33
02/30/1993	13:53:00	0.6665	33
02/30/1993	13:54:00	0.6664	33
02/30/1993	13:54:00	0.6665	33
02/30/1993	13:54:00	0.6663	33
02/30/1993	13:54:00	0.6664	33
02/30/1993	13:54:59	0.6663	33
02/30/1993	13:54:59	0.6664	33
02/30/1993	13:54:59	0.6663	33
02/30/1993	13:54:59	0.6664	33
02/30/1993	13:54:59	0.6665	33
02/30/1993	13:54:59	0.6664	33
02/30/1993	13:54:59	0.6665	33
02/30/1993	13:54:59	0.6664	33
02/30/1993	13:54:59	0.6665	33
02/30/1993	13:54:59	0.6666	33
02/30/1993	13:56:00	0.6665	33
02/30/1993	13:56:00	0.6664	33
02/30/1993	13:57:00	0.6666	33
02/30/1993	13:57:00	0.6665	33
02/30/1993	13:57:00	0.6666	33
02/30/1993	13:57:59	0.6665	33
02/30/1993	13:57:59	0.6666	33
02/30/1993	13:57:59	0.6667	33
02/30/1993	13:59:00	0.6668	33
02/30/1993	13:59:00	0.6667	33
02/30/1993	13:59:00	0.6666	33
02/30/1993	13:59:00	0.6667	33
02/30/1993	13:59:00	0.6668	33
02/30/1993	13:59:00	0.6667	33
02/30/1993	13:59:00	0.6668	33
02/30/1993	13:59:00	0.6666	33
02/30/1993	13:59:00	0.6667	49
02/31/1993	18:14:59	0.6665	73
02/31/1993	18:20:59	0.6666	65
02/31/1993	18:20:59	0.6667	65
02/31/1993	18:30:59	0.666	65
02/31/1993	20:16:00	0.6666	65
02/31/1993	20:42:59	0.6664	65
02/31/1993	20:57:00	0.6666	65
02/31/1993	21:00:00	0.667	65
02/31/1993	21:01:59	0.667	65
02/31/1993	21:40:00	0.6672	65
02/31/1993	21:40:00	0.6672	65
02/31/1993	21:42:00	0.6672	65
02/31/1993	22:40:00	0.6672	65
02/31/1993	00:11:00	0.6666	65
02/31/1993	00:17:59	0.6664	65
02/31/1993	01:05:00	0.6663	65
02/31/1993	01:25:00	0.6657	65
02/31/1993	01:27:00	0.6653	65
02/31/1993	01:28:00	0.6655	65
02/31/1993	04:47:59	0.6667	65
02/31/1993	05:26:00	0.667	81
02/31/1993	07:19:59	0.6668	41
02/31/1993	07:19:59	0.6669	33
02/31/1993	07:19:59	0.6668	33
02/31/1993	07:19:59	0.6667	33
02/31/1993	07:19:59	0.6668	33
02/31/1993	07:19:59	0.6667	33
02/31/1993	07:21:00	0.6666	33
02/31/1993	07:21:00	0.6665	33
02/31/1993	07:21:00	0.6664	33
02/31/1993	07:21:00	0.6663	33
02/31/1993	07:21:00	0.6664	33
02/31/1993	07:21:00	0.6665	33
02/31/1993	07:21:59	0.6664	33
02/31/1993	07:21:59	0.6665	33
02/31/1993	07:21:59	0.6666	33
02/31/1993	07:21:59	0.6667	33
02/31/1993	07:21:59	0.6666	33
02/31/1993	07:21:59	0.6665	33
02/31/1993	07:21:59	0.6664	33
02/31/1993	07:22:59	0.6665	33
02/31/1993	07:22:59	0.6666	33
02/31/1993	07:22:59	0.6665	33
02/31/1993	07:22:59	0.6664	33
02/31/1993	07:22:59	0.6665	33
02/31/1993	07:22:59	0.6666	33
02/31/1993	07:22:59	0.6665	33
02/31/1993	07:22:59	0.6664	33
02/31/1993	07:24:00	0.6665	33
02/31/1993	07:24:00	0.6666	33
02/31/1993	07:24:00	0.6665	33
02/31/1993	07:24:00	0.6666	33
02/31/1993	07:24:00	0.6665	33
02/31/1993	07:24:00	0.6664	33
02/31/1993	07:24:00	0.6665	33
02/31/1993	07:24:00	0.6664	33
02/31/1993	07:25:00	0.6665	33
02/31/1993	07:25:00	0.6664	33
02/31/1993	07:25:00	0.6665	33
02/31/1993	07:25:00	0.6666	33
02/31/1993	07:25:00	0.6665	33
02/31/1993	07:25:00	0.6666	33
02/31/1993	07:25:59	0.6665	33
02/31/1993	07:25:59	0.6664	33
02/31/1993	07:25:59	0.6663	33
02/31/1993	07:25:59	0.6662	33
02/31/1993	07:25:59	0.6663	33
02/31/1993	07:25:59	0.6662	33
02/31/1993	07:25:59	0.6663	33
02/31/1993	07:25:59	0.6664	33
02/31/1993	07:25:59	0.6663	33
02/31/1993	07:27:00	0.6664	33
02/31/1993	07:27:00	0.6663	33
02/31/1993	07:27:00	0.6664	33
02/31/1993	07:27:00	0.6665	33
02/31/1993	07:27:00	0.6665	33
02/31/1993	07:27:00	0.6666	33
02/31/1993	07:28:00	0.6665	33
02/31/1993	07:28:00	0.6667	33
02/31/1993	07:28:59	0.6664	33
02/31/1993	07:30:00	0.6663	33
02/31/1993	07:30:00	0.6662	33
02/31/1993	07:31:00	0.6663	33
02/31/1993	07:31:00	0.6662	33
02/31/1993	07:31:00	0.6664	33
02/31/1993	07:31:00	0.6665	33
02/31/1993	07:31:59	0.6663	33
02/31/1993	07:31:59	0.6664	33
02/31/1993	07:31:59	0.6665	33
02/31/1993	07:31:59	0.6666	33
02/31/1993	07:33:00	0.6667	33
02/31/1993	07:33:00	0.6666	33
02/31/1993	07:33:00	0.6667	33
02/31/1993	07:33:00	0.6666	33
02/31/1993	07:33:00	0.6665	33
02/31/1993	07:33:00	0.6666	33
02/31/1993	07:33:00	0.6665	33
02/31/1993	07:34:00	0.6664	33
02/31/1993	07:34:00	0.6665	33
02/31/1993	07:34:00	0.6666	33
02/31/1993	07:34:59	0.6667	33
02/31/1993	07:34:59	0.6666	33
02/31/1993	07:34:59	0.6667	33
02/31/1993	07:34:59	0.6668	33
02/31/1993	07:34:59	0.6669	33
02/31/1993	07:35:59	0.667	33
02/31/1993	07:35:59	0.6668	33
02/31/1993	07:35:59	0.6667	33
02/31/1993	07:35:59	0.6668	33
02/31/1993	07:35:59	0.6669	33
02/31/1993	07:35:59	0.6669	33
02/31/1993	07:37:00	0.6668	33
02/31/1993	07:37:00	0.6669	33
02/31/1993	07:37:00	0.667	33
02/31/1993	07:37:00	0.6671	33
02/31/1993	07:37:00	0.667	33
02/31/1993	07:37:00	0.6671	33
02/31/1993	07:37:00	0.667	33
02/31/1993	07:37:00	0.6669	33
02/31/1993	07:37:00	0.667	33
02/31/1993	07:38:00	0.6669	33
02/31/1993	07:38:00	0.667	33
02/31/1993	07:38:00	0.6669	33
02/31/1993	07:38:00	0.6668	33
02/31/1993	07:38:00	0.6667	33
02/31/1993	07:38:00	0.6668	33
02/31/1993	07:38:59	0.6669	33
02/31/1993	07:38:59	0.667	33
02/31/1993	07:38:59	0.6671	33
02/31/1993	07:38:59	0.667	33
02/31/1993	07:38:59	0.6671	33
02/31/1993	07:38:59	0.6672	33
02/31/1993	07:38:59	0.6673	33
02/31/1993	07:38:59	0.6672	33
02/31/1993	07:38:59	0.6671	33
02/31/1993	07:38:59	0.667	33
02/31/1993	07:40:00	0.6672	33
02/31/1993	07:40:00	0.6671	33
02/31/1993	07:40:00	0.6672	33
02/31/1993	07:40:00	0.6671	33
02/31/1993	07:40:00	0.6672	33
02/31/1993	07:40:00	0.6671	33
02/31/1993	07:41:00	0.667	33
02/31/1993	07:41:00	0.6669	33
02/31/1993	07:41:00	0.667	33
02/31/1993	07:41:59	0.6669	33
02/31/1993	07:41:59	0.667	33
02/31/1993	07:41:59	0.6671	33
02/31/1993	07:41:59	0.667	33
02/31/1993	07:41:59	0.6671	33
02/31/1993	07:41:59	0.667	33
02/31/1993	07:41:59	0.6671	33
02/31/1993	07:43:00	0.667	33
02/31/1993	07:43:00	0.6669	33
02/31/1993	07:44:00	0.667	33
02/31/1993	07:44:00	0.6668	33
02/31/1993	07:44:00	0.6666	33
02/31/1993	07:44:00	0.6667	33
02/31/1993	07:44:59	0.6668	33
02/31/1993	07:44:59	0.6669	33
02/31/1993	07:44:59	0.6668	33
02/31/1993	07:46:00	0.6667	33
02/31/1993	07:46:00	0.6668	33
02/31/1993	07:46:00	0.6666	33
02/31/1993	07:46:00	0.6665	33
02/31/1993	07:46:00	0.6666	33
02/31/1993	07:46:00	0.6665	33
02/31/1993	07:46:00	0.6666	33
02/31/1993	07:47:00	0.6665	33
02/31/1993	07:47:00	0.6666	33
02/31/1993	07:47:00	0.6665	33
02/31/1993	07:47:00	0.6664	33
02/31/1993	07:47:00	0.6665	33
02/31/1993	07:47:00	0.6666	33
02/31/1993	07:47:00	0.6665	33
02/31/1993	07:47:00	0.6666	33
02/31/1993	07:47:00	0.6667	33
02/31/1993	07:47:00	0.6666	33
02/31/1993	07:47:59	0.6667	33
02/31/1993	07:47:59	0.6666	33
02/31/1993	07:47:59	0.6665	33
02/31/1993	07:47:59	0.6664	33
02/31/1993	07:47:59	0.6665	33
02/31/1993	07:47:59	0.6666	33
02/31/1993	07:47:59	0.6665	33
02/31/1993	07:49:00	0.6664	33
02/31/1993	07:49:00	0.6665	33
02/31/1993	07:49:00	0.6664	33
02/31/1993	07:50:00	0.6665	33
02/31/1993	07:50:00	0.6664	33
02/31/1993	07:50:00	0.6663	33
02/31/1993	07:50:00	0.6664	33
02/31/1993	07:50:00	0.6665	33
02/31/1993	07:50:00	0.6666	33
02/31/1993	07:51:59	0.6665	33
02/31/1993	07:51:59	0.6664	33
02/31/1993	07:51:59	0.6664	33
02/31/1993	07:51:59	0.6665	33
02/31/1993	07:51:59	0.6663	33
02/31/1993	07:51:59	0.6664	33
02/31/1993	07:51:59	0.6663	33
02/31/1993	07:51:59	0.6664	33
02/31/1993	07:51:59	0.6663	33
02/31/1993	07:53:00	0.6661	33
02/31/1993	07:53:00	0.6662	33
02/31/1993	07:53:00	0.6661	33
02/31/1993	07:54:00	0.6662	33
02/31/1993	07:54:00	0.6663	33
02/31/1993	07:54:00	0.6662	33
02/31/1993	07:54:00	0.6663	33
02/31/1993	07:54:59	0.6664	33
02/31/1993	07:54:59	0.6665	33
02/31/1993	07:54:59	0.6666	33
02/31/1993	07:56:00	0.6667	33
02/31/1993	07:56:00	0.6666	33
02/31/1993	07:56:00	0.6667	33
02/31/1993	07:56:00	0.6666	33
02/31/1993	07:56:00	0.6667	33
02/31/1993	07:56:00	0.6666	33
02/31/1993	07:57:00	0.6665	33
02/31/1993	07:57:00	0.6663	33
02/31/1993	07:57:59	0.6662	33
02/31/1993	07:57:59	0.6661	33
02/31/1993	07:57:59	0.666	33
02/31/1993	07:57:59	0.6661	33
02/31/1993	07:57:59	0.6662	33
02/31/1993	07:57:59	0.6663	33
02/31/1993	07:57:59	0.6662	33
02/31/1993	07:59:00	0.6663	33
02/31/1993	07:59:00	0.6662	33
02/31/1993	08:00:00	0.6663	33
02/31/1993	08:00:00	0.6662	33
02/31/1993	08:00:00	0.6661	33
02/31/1993	08:00:59	0.666	33
02/31/1993	08:00:59	0.6659	33
02/31/1993	08:00:59	0.6658	33
02/31/1993	08:00:59	0.6657	33
02/31/1993	08:02:00	0.6659	33
02/31/1993	08:02:00	0.6658	33
02/31/1993	08:02:00	0.6657	33
02/31/1993	08:02:00	0.6656	33
02/31/1993	08:02:00	0.6655	33
02/31/1993	08:02:00	0.6656	33
02/31/1993	08:02:00	0.6657	33
02/31/1993	08:03:00	0.6658	33
02/31/1993	08:03:00	0.6657	33
02/31/1993	08:03:00	0.6658	33
02/31/1993	08:03:00	0.6657	33
02/31/1993	08:03:00	0.6658	33
02/31/1993	08:03:59	0.6657	33
02/31/1993	08:03:59	0.6658	33
02/31/1993	08:03:59	0.6659	33
02/31/1993	08:03:59	0.6658	33
02/31/1993	08:03:59	0.6659	33
02/31/1993	08:03:59	0.6658	33
02/31/1993	08:03:59	0.6657	33
02/31/1993	08:04:59	0.6658	33
02/31/1993	08:04:59	0.6656	33
02/31/1993	08:06:00	0.6657	33
02/31/1993	08:06:00	0.6658	33
02/31/1993	08:06:00	0.6656	33
02/31/1993	08:06:00	0.6657	33
02/31/1993	08:06:59	0.6658	33
02/31/1993	08:06:59	0.6657	33
02/31/1993	08:06:59	0.6658	33
02/31/1993	08:07:59	0.6657	33
02/31/1993	08:07:59	0.6659	33
02/31/1993	08:09:00	0.666	33
02/31/1993	08:09:00	0.6659	33
02/31/1993	08:10:00	0.666	33
02/31/1993	08:10:00	0.6661	33
02/31/1993	08:10:00	0.666	33
02/31/1993	08:10:59	0.6659	33
02/31/1993	08:10:59	0.666	33
02/31/1993	08:10:59	0.6659	33
02/31/1993	08:12:00	0.6661	33
02/31/1993	08:12:00	0.666	33
02/31/1993	08:13:00	0.6661	33
02/31/1993	08:13:00	0.666	33
02/31/1993	08:13:59	0.6661	33
02/31/1993	08:15:00	0.666	33
02/31/1993	08:15:00	0.6661	33
02/31/1993	08:16:00	0.6662	33
02/31/1993	08:16:00	0.6663	33
02/31/1993	08:16:00	0.6664	33
02/31/1993	08:16:59	0.6663	33
02/31/1993	08:16:59	0.6662	33
02/31/1993	08:16:59	0.6661	33
02/31/1993	08:18:00	0.6662	33
02/31/1993	08:19:00	0.6661	33
02/31/1993	08:19:59	0.666	33
02/31/1993	08:20:59	0.6661	33
02/31/1993	08:20:59	0.666	33
02/31/1993	08:20:59	0.6659	33
02/31/1993	08:20:59	0.6658	33
02/31/1993	08:20:59	0.6659	33
02/31/1993	08:22:00	0.666	33
02/31/1993	08:22:00	0.6659	33
02/31/1993	08:22:00	0.6658	33
02/31/1993	08:23:00	0.666	33
02/31/1993	08:23:00	0.6661	33
02/31/1993	08:23:00	0.6662	33
02/31/1993	08:23:00	0.6661	33
02/31/1993	08:23:59	0.6662	33
02/31/1993	08:23:59	0.6661	33
02/31/1993	08:25:00	0.6662	33
02/31/1993	08:25:00	0.6664	33
02/31/1993	08:25:00	0.6663	33
02/31/1993	08:25:00	0.6664	33
02/31/1993	08:26:00	0.6663	33
02/31/1993	08:26:00	0.6664	33
02/31/1993	08:26:59	0.6663	33
02/31/1993	08:26:59	0.6664	33
02/31/1993	08:26:59	0.6665	33
02/31/1993	08:26:59	0.6664	33
02/31/1993	08:28:00	0.6663	33
02/31/1993	08:28:00	0.6664	33
02/31/1993	08:28:00	0.6665	33
02/31/1993	08:28:00	0.6664	33
02/31/1993	08:28:00	0.6665	33
02/31/1993	08:29:00	0.6664	33
02/31/1993	08:29:00	0.6665	33
02/31/1993	08:29:59	0.6666	33
02/31/1993	08:29:59	0.6667	33
02/31/1993	08:29:59	0.6668	33
02/31/1993	08:29:59	0.6669	33
02/31/1993	08:29:59	0.6668	33
02/31/1993	08:31:00	0.6669	33
02/31/1993	08:31:00	0.6668	33
02/31/1993	08:31:00	0.6669	33
02/31/1993	08:31:00	0.667	33
02/31/1993	08:31:00	0.6671	33
02/31/1993	08:31:00	0.6672	33
02/31/1993	08:31:00	0.6673	33
02/31/1993	08:31:00	0.6674	33
02/31/1993	08:31:00	0.6675	33
02/31/1993	08:31:00	0.6674	33
02/31/1993	08:32:00	0.6673	33
02/31/1993	08:32:00	0.6672	33
02/31/1993	08:32:00	0.6671	33
02/31/1993	08:32:00	0.6672	33
02/31/1993	08:32:00	0.6671	33
02/31/1993	08:32:00	0.667	33
02/31/1993	08:32:59	0.6671	33
02/31/1993	08:32:59	0.6673	33
02/31/1993	08:32:59	0.6671	33
02/31/1993	08:32:59	0.6672	33
02/31/1993	08:32:59	0.6673	33
02/31/1993	08:34:00	0.6672	33
02/31/1993	08:34:00	0.6673	33
02/31/1993	08:34:00	0.6672	33
02/31/1993	08:34:00	0.6673	33
02/31/1993	08:34:00	0.6674	33
02/31/1993	08:34:00	0.6675	33
02/31/1993	08:34:00	0.6676	33
02/31/1993	08:34:00	0.6675	33
02/31/1993	08:34:00	0.6677	33
02/31/1993	08:34:00	0.6678	33
02/31/1993	08:34:00	0.6677	33
02/31/1993	08:34:00	0.6678	33
02/31/1993	08:35:00	0.6677	33
02/31/1993	08:35:00	0.6676	33
02/31/1993	08:35:00	0.6677	33
02/31/1993	08:35:00	0.6678	33
02/31/1993	08:35:00	0.6677	33
02/31/1993	08:35:00	0.6676	33
02/31/1993	08:35:00	0.6677	33
02/31/1993	08:35:00	0.6678	33
02/31/1993	08:35:00	0.668	33
02/31/1993	08:35:00	0.6678	33
02/31/1993	08:35:00	0.6679	33
02/31/1993	08:35:59	0.6679	33
02/31/1993	08:35:59	0.668	33
02/31/1993	08:35:59	0.6679	33
02/31/1993	08:35:59	0.6678	33
02/31/1993	08:35:59	0.6677	33
02/31/1993	08:36:59	0.6676	33
02/31/1993	08:36:59	0.6675	33
02/31/1993	08:36:59	0.6676	33
02/31/1993	08:36:59	0.6677	33
02/31/1993	08:36:59	0.6676	33
02/31/1993	08:36:59	0.6675	33
02/31/1993	08:36:59	0.6677	33
02/31/1993	08:36:59	0.6678	33
02/31/1993	08:36:59	0.6677	33
02/31/1993	08:36:59	0.6675	33
02/31/1993	08:36:59	0.6674	33
02/31/1993	08:36:59	0.6675	33
02/31/1993	08:36:59	0.6674	33
02/31/1993	08:38:00	0.6673	33
02/31/1993	08:38:00	0.6672	33
02/31/1993	08:38:00	0.6671	33
02/31/1993	08:38:00	0.6673	33
02/31/1993	08:38:00	0.6671	33
02/31/1993	08:38:00	0.6672	33
02/31/1993	08:38:00	0.6673	33
02/31/1993	08:38:00	0.6674	33
02/31/1993	08:38:00	0.6673	33
02/31/1993	08:39:00	0.6672	33
02/31/1993	08:39:00	0.6673	33
02/31/1993	08:39:00	0.6671	33
02/31/1993	08:39:00	0.667	33
02/31/1993	08:39:00	0.6671	33
02/31/1993	08:39:59	0.6673	33
02/31/1993	08:39:59	0.667	33
02/31/1993	08:39:59	0.6672	33
02/31/1993	08:39:59	0.6671	33
02/31/1993	08:39:59	0.6672	33
02/31/1993	08:39:59	0.6671	33
02/31/1993	08:39:59	0.667	33
02/31/1993	08:39:59	0.6668	33
02/31/1993	08:39:59	0.6669	33
02/31/1993	08:39:59	0.667	33
02/31/1993	08:41:00	0.6671	33
02/31/1993	08:41:00	0.667	33
02/31/1993	08:41:00	0.6669	33
02/31/1993	08:41:00	0.6671	33
02/31/1993	08:41:00	0.6672	33
02/31/1993	08:42:00	0.6673	33
02/31/1993	08:42:00	0.6671	33
02/31/1993	08:42:00	0.667	33
02/31/1993	08:42:00	0.6671	33
02/31/1993	08:42:59	0.667	33
02/31/1993	08:42:59	0.6671	33
02/31/1993	08:42:59	0.6672	33
02/31/1993	08:44:00	0.6671	33
02/31/1993	08:44:00	0.667	33
02/31/1993	08:44:00	0.6669	33
02/31/1993	08:44:00	0.667	33
02/31/1993	08:44:00	0.6673	33
02/31/1993	08:44:00	0.6674	33
02/31/1993	08:44:00	0.6672	33
02/31/1993	08:45:00	0.6675	33
02/31/1993	08:45:00	0.6674	33
02/31/1993	08:45:00	0.6675	33
02/31/1993	08:45:00	0.6676	33
02/31/1993	08:45:00	0.6674	33
02/31/1993	08:45:00	0.6675	33
02/31/1993	08:45:59	0.6676	33
02/31/1993	08:45:59	0.6677	33
02/31/1993	08:45:59	0.6678	33
02/31/1993	08:45:59	0.6677	33
02/31/1993	08:45:59	0.6675	33
02/31/1993	08:45:59	0.6677	33
02/31/1993	08:45:59	0.6675	33
02/31/1993	08:47:00	0.6676	33
02/31/1993	08:47:00	0.6674	33
02/31/1993	08:47:00	0.6673	33
02/31/1993	08:47:00	0.6674	33
02/31/1993	08:47:00	0.6675	33
02/31/1993	08:48:00	0.6676	33
02/31/1993	08:48:00	0.6678	33
02/31/1993	08:48:00	0.6679	33
02/31/1993	08:48:00	0.6677	33
02/31/1993	08:48:00	0.6676	33
02/31/1993	08:48:00	0.6678	33
02/31/1993	08:48:00	0.6677	33
02/31/1993	08:48:59	0.6676	33
02/31/1993	08:48:59	0.6675	33
02/31/1993	08:48:59	0.6674	33
02/31/1993	08:49:59	0.6676	33
02/31/1993	08:49:59	0.6675	33
02/31/1993	08:49:59	0.6676	33
02/31/1993	08:51:59	0.6674	33
02/31/1993	08:51:59	0.6673	33
02/31/1993	08:51:59	0.6674	33
02/31/1993	08:51:59	0.6675	33
02/31/1993	08:51:59	0.6674	33
02/31/1993	08:52:59	0.6675	33
02/31/1993	08:52:59	0.6677	33
02/31/1993	08:52:59	0.6678	33
02/31/1993	08:52:59	0.6676	33
02/31/1993	08:52:59	0.6679	33
02/31/1993	08:52:59	0.6678	33
02/31/1993	08:54:00	0.6679	33
02/31/1993	08:54:00	0.668	33
02/31/1993	08:54:00	0.6679	33
02/31/1993	08:55:00	0.6681	33
02/31/1993	08:55:00	0.6682	33
02/31/1993	08:55:00	0.6683	33
02/31/1993	08:55:00	0.668	33
02/31/1993	08:55:00	0.6681	33
02/31/1993	08:55:00	0.668	33
02/31/1993	08:55:59	0.6681	33
02/31/1993	08:55:59	0.6682	33
02/31/1993	08:55:59	0.6681	33
02/31/1993	08:55:59	0.668	33
02/31/1993	08:55:59	0.6679	33
02/31/1993	08:55:59	0.6677	33
02/31/1993	08:55:59	0.6678	33
02/31/1993	08:55:59	0.6679	33
02/31/1993	08:57:00	0.6678	33
02/31/1993	08:57:00	0.6679	33
02/31/1993	08:57:00	0.668	33
02/31/1993	08:57:00	0.6681	33
02/31/1993	08:57:00	0.6682	33
02/31/1993	08:58:00	0.6683	33
02/31/1993	08:58:00	0.6682	33
02/31/1993	08:58:00	0.6681	33
02/31/1993	08:58:00	0.6682	33
02/31/1993	08:58:00	0.6681	33
02/31/1993	08:58:00	0.668	33
02/31/1993	08:58:00	0.6681	33
02/31/1993	08:58:00	0.6682	33
02/31/1993	08:58:00	0.6681	33
02/31/1993	08:58:59	0.6682	33
02/31/1993	08:58:59	0.6683	33
02/31/1993	08:58:59	0.6685	33
02/31/1993	08:58:59	0.6684	33
02/31/1993	08:58:59	0.6683	33
02/31/1993	08:58:59	0.6682	33
02/31/1993	08:58:59	0.6683	33
02/31/1993	09:00:00	0.6684	33
02/31/1993	09:00:00	0.6685	33
02/31/1993	09:00:00	0.6684	33
02/31/1993	09:00:00	0.6683	33
02/31/1993	09:00:00	0.6682	33
02/31/1993	09:00:00	0.6681	33
02/31/1993	09:00:00	0.668	33
02/31/1993	09:00:00	0.6681	33
02/31/1993	09:00:00	0.6682	33
02/31/1993	09:00:00	0.6681	33
02/31/1993	09:00:00	0.668	33
02/31/1993	09:00:00	0.6679	33
02/31/1993	09:01:00	0.668	33
02/31/1993	09:01:00	0.6679	33
02/31/1993	09:01:00	0.668	33
02/31/1993	09:01:00	0.6679	33
02/31/1993	09:01:00	0.668	33
02/31/1993	09:01:00	0.6679	33
02/31/1993	09:01:00	0.6678	33
02/31/1993	09:01:00	0.6679	33
02/31/1993	09:01:00	0.668	33
02/31/1993	09:01:00	0.6681	33
02/31/1993	09:01:00	0.6682	33
02/31/1993	09:01:00	0.6681	33
02/31/1993	09:01:00	0.668	33
02/31/1993	09:01:00	0.6683	33
02/31/1993	09:01:59	0.6681	33
02/31/1993	09:01:59	0.6682	33
02/31/1993	09:01:59	0.6681	33
02/31/1993	09:01:59	0.6682	33
02/31/1993	09:01:59	0.6683	33
02/31/1993	09:01:59	0.6682	33
02/31/1993	09:01:59	0.6683	33
02/31/1993	09:01:59	0.6684	33
02/31/1993	09:01:59	0.6683	33
02/31/1993	09:01:59	0.6682	33
02/31/1993	09:03:00	0.6683	33
02/31/1993	09:03:00	0.6684	33
02/31/1993	09:03:00	0.6683	33
02/31/1993	09:03:00	0.6684	33
02/31/1993	09:03:00	0.6685	33
02/31/1993	09:03:00	0.6684	33
02/31/1993	09:03:00	0.6683	33
02/31/1993	09:04:00	0.6682	33
02/31/1993	09:04:00	0.6681	33
02/31/1993	09:04:00	0.6682	33
02/31/1993	09:04:00	0.6681	33
02/31/1993	09:04:00	0.668	33
02/31/1993	09:04:00	0.6679	33
02/31/1993	09:04:00	0.6678	33
02/31/1993	09:04:00	0.6679	33
02/31/1993	09:04:00	0.668	33
02/31/1993	09:04:59	0.6679	33
02/31/1993	09:04:59	0.6681	33
02/31/1993	09:04:59	0.6679	33
02/31/1993	09:04:59	0.6677	33
02/31/1993	09:04:59	0.6678	33
02/31/1993	09:04:59	0.6676	33
02/31/1993	09:04:59	0.6677	33
02/31/1993	09:04:59	0.6676	33
02/31/1993	09:05:59	0.6678	33
02/31/1993	09:05:59	0.6677	33
02/31/1993	09:05:59	0.6676	33
02/31/1993	09:05:59	0.6677	33
02/31/1993	09:05:59	0.6676	33
02/31/1993	09:07:00	0.6675	33
02/31/1993	09:07:00	0.6674	33
02/31/1993	09:07:00	0.6673	33
02/31/1993	09:07:00	0.6675	33
02/31/1993	09:07:00	0.6673	33
02/31/1993	09:07:00	0.6674	33
02/31/1993	09:08:00	0.6672	33
02/31/1993	09:08:00	0.6673	33
02/31/1993	09:08:00	0.6672	33
02/31/1993	09:08:00	0.6673	33
02/31/1993	09:08:00	0.6674	33
02/31/1993	09:08:00	0.6673	33
02/31/1993	09:08:00	0.6672	33
02/31/1993	09:08:00	0.6673	33
02/31/1993	09:08:59	0.6672	33
02/31/1993	09:08:59	0.6673	33
02/31/1993	09:08:59	0.6672	33
02/31/1993	09:08:59	0.6673	33
02/31/1993	09:10:00	0.6674	33
02/31/1993	09:10:00	0.6675	33
02/31/1993	09:10:00	0.6676	33
02/31/1993	09:10:00	0.6677	33
02/31/1993	09:11:00	0.6676	33
02/31/1993	09:11:00	0.6675	33
02/31/1993	09:11:00	0.6674	33
02/31/1993	09:11:59	0.6673	33
02/31/1993	09:11:59	0.6674	33
02/31/1993	09:11:59	0.6672	33
02/31/1993	09:13:00	0.6671	33
02/31/1993	09:13:00	0.6672	33
02/31/1993	09:13:00	0.6671	33
02/31/1993	09:13:00	0.667	33
02/31/1993	09:13:00	0.6669	33
02/31/1993	09:13:00	0.6668	33
02/31/1993	09:13:00	0.6667	33
02/31/1993	09:14:00	0.6666	33
02/31/1993	09:14:00	0.6665	33
02/31/1993	09:14:00	0.6667	33
02/31/1993	09:14:00	0.6665	33
02/31/1993	09:14:00	0.6664	33
02/31/1993	09:14:00	0.6665	33
02/31/1993	09:14:00	0.6666	33
02/31/1993	09:14:00	0.6667	33
02/31/1993	09:14:59	0.6666	33
02/31/1993	09:14:59	0.6667	33
02/31/1993	09:14:59	0.6668	33
02/31/1993	09:14:59	0.6667	33
02/31/1993	09:14:59	0.6668	33
02/31/1993	09:16:00	0.6669	33
02/31/1993	09:16:00	0.667	33
02/31/1993	09:16:00	0.6671	33
02/31/1993	09:17:00	0.667	33
02/31/1993	09:17:00	0.6669	33
02/31/1993	09:17:00	0.6668	33
02/31/1993	09:17:00	0.6671	33
02/31/1993	09:17:00	0.667	33
02/31/1993	09:17:00	0.6669	33
02/31/1993	09:17:59	0.667	33
02/31/1993	09:17:59	0.6671	33
02/31/1993	09:17:59	0.6673	33
02/31/1993	09:19:00	0.6672	33
02/31/1993	09:19:00	0.6671	33
02/31/1993	09:19:00	0.6672	33
02/31/1993	09:19:00	0.6673	33
02/31/1993	09:19:00	0.667	33
02/31/1993	09:19:00	0.6669	33
02/31/1993	09:19:00	0.6671	33
02/31/1993	09:20:00	0.667	33
02/31/1993	09:20:00	0.6669	33
02/31/1993	09:20:00	0.667	33
02/31/1993	09:20:59	0.6669	33
02/31/1993	09:20:59	0.6671	33
02/31/1993	09:20:59	0.667	33
02/31/1993	09:21:59	0.6668	33
02/31/1993	09:21:59	0.6667	33
02/31/1993	09:21:59	0.6666	33
02/31/1993	09:21:59	0.6665	33
02/31/1993	09:23:00	0.6666	33
02/31/1993	09:23:00	0.6667	33
02/31/1993	09:24:00	0.667	33
02/31/1993	09:24:00	0.6671	33
02/31/1993	09:24:00	0.6672	33
02/31/1993	09:24:00	0.6671	33
02/31/1993	09:24:00	0.667	33
02/31/1993	09:24:00	0.6669	33
02/31/1993	09:24:59	0.667	33
02/31/1993	09:24:59	0.6669	33
02/31/1993	09:24:59	0.6668	33
02/31/1993	09:26:00	0.6667	33
02/31/1993	09:26:00	0.6668	33
02/31/1993	09:26:00	0.6666	33
02/31/1993	09:26:00	0.6667	33
02/31/1993	09:26:00	0.6666	33
02/31/1993	09:27:00	0.6667	33
02/31/1993	09:27:00	0.6666	33
02/31/1993	09:27:00	0.6665	33
02/31/1993	09:27:00	0.6666	33
02/31/1993	09:27:00	0.6665	33
02/31/1993	09:27:59	0.6664	33
02/31/1993	09:27:59	0.6663	33
02/31/1993	09:27:59	0.6664	33
02/31/1993	09:27:59	0.6665	33
02/31/1993	09:27:59	0.6664	33
02/31/1993	09:27:59	0.6663	33
02/31/1993	09:27:59	0.6662	33
02/31/1993	09:29:00	0.6661	33
02/31/1993	09:29:00	0.666	33
02/31/1993	09:29:00	0.6661	33
02/31/1993	09:29:00	0.666	33
02/31/1993	09:29:00	0.6659	33
02/31/1993	09:29:00	0.6658	33
02/31/1993	09:29:00	0.6657	33
02/31/1993	09:29:00	0.6658	33
02/31/1993	09:29:00	0.6659	33
02/31/1993	09:29:00	0.666	33
02/31/1993	09:29:00	0.6659	33
02/31/1993	09:29:00	0.6658	33
02/31/1993	09:29:00	0.6657	33
02/31/1993	09:30:00	0.6658	33
02/31/1993	09:30:00	0.6657	33
02/31/1993	09:30:00	0.6656	33
02/31/1993	09:30:00	0.6655	33
02/31/1993	09:30:00	0.6656	33
02/31/1993	09:30:00	0.6657	33
02/31/1993	09:30:00	0.6656	33
02/31/1993	09:30:59	0.6657	33
02/31/1993	09:30:59	0.6658	33
02/31/1993	09:30:59	0.6659	33
02/31/1993	09:30:59	0.6658	33
02/31/1993	09:30:59	0.6659	33
02/31/1993	09:30:59	0.6658	33
02/31/1993	09:32:00	0.6659	33
02/31/1993	09:32:00	0.6658	33
02/31/1993	09:32:00	0.6657	33
02/31/1993	09:32:00	0.6656	33
02/31/1993	09:32:00	0.6655	33
02/31/1993	09:32:00	0.6654	33
02/31/1993	09:32:00	0.6653	33
02/31/1993	09:32:00	0.6654	33
02/31/1993	09:33:00	0.6653	33
02/31/1993	09:33:00	0.6654	33
02/31/1993	09:33:00	0.6655	33
02/31/1993	09:33:00	0.6656	33
02/31/1993	09:33:00	0.6655	33
02/31/1993	09:33:00	0.6656	33
02/31/1993	09:33:00	0.6657	33
02/31/1993	09:33:00	0.6656	33
02/31/1993	09:33:59	0.6657	33
02/31/1993	09:33:59	0.6656	33
02/31/1993	09:33:59	0.6655	33
02/31/1993	09:33:59	0.6656	33
02/31/1993	09:34:59	0.6657	33
02/31/1993	09:34:59	0.6658	33
02/31/1993	09:34:59	0.6657	33
02/31/1993	09:34:59	0.6658	33
02/31/1993	09:34:59	0.6659	33
02/31/1993	09:34:59	0.6658	33
02/31/1993	09:34:59	0.6659	33
02/31/1993	09:36:00	0.666	33
02/31/1993	09:36:00	0.6659	33
02/31/1993	09:36:00	0.666	33
02/31/1993	09:36:00	0.6659	33
02/31/1993	09:36:00	0.6658	33
02/31/1993	09:36:00	0.6659	33
02/31/1993	09:36:00	0.666	33
02/31/1993	09:36:59	0.6662	33
02/31/1993	09:36:59	0.6661	33
02/31/1993	09:36:59	0.6662	33
02/31/1993	09:36:59	0.6661	33
02/31/1993	09:36:59	0.6662	33
02/31/1993	09:36:59	0.6663	33
02/31/1993	09:36:59	0.6662	33
02/31/1993	09:36:59	0.6661	33
02/31/1993	09:36:59	0.6662	33
02/31/1993	09:36:59	0.6663	33
02/31/1993	09:37:59	0.6662	33
02/31/1993	09:37:59	0.6663	33
02/31/1993	09:37:59	0.6662	33
02/31/1993	09:37:59	0.6663	33
02/31/1993	09:37:59	0.6664	33
02/31/1993	09:37:59	0.6661	33
02/31/1993	09:39:00	0.6662	33
02/31/1993	09:40:00	0.6664	33
02/31/1993	09:40:00	0.6665	33
02/31/1993	09:40:00	0.6667	33
02/31/1993	09:40:00	0.6666	33
02/31/1993	09:40:59	0.6664	33
02/31/1993	09:40:59	0.6665	33
02/31/1993	09:40:59	0.6664	33
02/31/1993	09:42:00	0.6665	33
02/31/1993	09:42:00	0.6666	33
02/31/1993	09:43:00	0.6667	33
02/31/1993	09:43:00	0.6668	33
02/31/1993	09:43:59	0.6666	33
02/31/1993	09:43:59	0.6668	33
02/31/1993	09:43:59	0.6667	33
02/31/1993	09:43:59	0.6668	33
02/31/1993	09:45:00	0.6666	33
02/31/1993	09:45:00	0.6668	33
02/31/1993	09:45:00	0.6666	33
02/31/1993	09:45:00	0.6668	33
02/31/1993	09:45:00	0.6669	33
02/31/1993	09:45:00	0.6668	33
02/31/1993	09:46:00	0.667	33
02/31/1993	09:46:00	0.6669	33
02/31/1993	09:46:00	0.667	33
02/31/1993	09:46:00	0.6671	33
02/31/1993	09:46:00	0.667	33
02/31/1993	09:46:59	0.6671	33
02/31/1993	09:46:59	0.667	33
02/31/1993	09:46:59	0.6671	33
02/31/1993	09:46:59	0.6669	33
02/31/1993	09:46:59	0.667	33
02/31/1993	09:46:59	0.6672	33
02/31/1993	09:46:59	0.6671	33
02/31/1993	09:48:00	0.6671	33
02/31/1993	09:48:00	0.6672	33
02/31/1993	09:48:00	0.6671	33
02/31/1993	09:48:00	0.6672	33
02/31/1993	09:48:00	0.6673	33
02/31/1993	09:48:00	0.6674	33
02/31/1993	09:48:00	0.6673	33
02/31/1993	09:48:00	0.6672	33
02/31/1993	09:48:00	0.6673	33
02/31/1993	09:49:00	0.6672	33
02/31/1993	09:49:00	0.6674	33
02/31/1993	09:49:00	0.6673	33
02/31/1993	09:49:59	0.6672	33
02/31/1993	09:49:59	0.6671	33
02/31/1993	09:49:59	0.667	33
02/31/1993	09:49:59	0.6671	33
02/31/1993	09:49:59	0.6672	33
02/31/1993	09:49:59	0.6671	33
02/31/1993	09:49:59	0.6672	33
02/31/1993	09:49:59	0.6671	33
02/31/1993	09:49:59	0.667	33
02/31/1993	09:49:59	0.6671	33
02/31/1993	09:50:59	0.6672	33
02/31/1993	09:50:59	0.6671	33
02/31/1993	09:50:59	0.667	33
02/31/1993	09:50:59	0.6669	33
02/31/1993	09:50:59	0.667	33
02/31/1993	09:52:00	0.6669	33
02/31/1993	09:53:59	0.6668	33
02/31/1993	09:55:00	0.6667	33
02/31/1993	09:55:00	0.6666	33
02/31/1993	09:56:00	0.6665	33
02/31/1993	09:56:00	0.6664	33
02/31/1993	09:56:00	0.6663	33
02/31/1993	09:56:59	0.6664	33
02/31/1993	09:56:59	0.6663	33
02/31/1993	09:56:59	0.6664	33
02/31/1993	09:56:59	0.6665	33
02/31/1993	09:56:59	0.6664	33
02/31/1993	09:58:00	0.6665	33
02/31/1993	09:58:00	0.6664	33
02/31/1993	09:58:00	0.6661	33
02/31/1993	09:58:00	0.6663	33
02/31/1993	09:58:00	0.6662	33
02/31/1993	09:59:00	0.6664	33
02/31/1993	09:59:00	0.6663	33
02/31/1993	09:59:00	0.6664	33
02/31/1993	09:59:59	0.6663	33
02/31/1993	09:59:59	0.6664	33
02/31/1993	10:01:00	0.6665	33
02/31/1993	10:01:00	0.6664	33
02/31/1993	10:01:00	0.6665	33
02/31/1993	10:01:00	0.6663	33
02/31/1993	10:01:00	0.6662	33
02/31/1993	10:02:00	0.6661	33
02/31/1993	10:02:00	0.666	33
02/31/1993	10:02:59	0.6663	33
02/31/1993	10:04:00	0.6665	33
02/31/1993	10:05:00	0.6666	33
02/31/1993	10:05:00	0.6665	33
02/31/1993	10:05:00	0.6666	33
02/31/1993	10:05:00	0.6665	33
02/31/1993	10:05:59	0.6666	33
02/31/1993	10:05:59	0.6665	33
02/31/1993	10:06:59	0.6664	33
02/31/1993	10:06:59	0.6663	33
02/31/1993	10:06:59	0.6662	33
02/31/1993	10:08:00	0.6663	33
02/31/1993	10:09:00	0.6666	33
02/31/1993	10:09:00	0.6667	33
02/31/1993	10:09:00	0.6668	33
02/31/1993	10:09:59	0.6669	33
02/31/1993	10:09:59	0.6668	33
02/31/1993	10:09:59	0.6667	33
02/31/1993	10:09:59	0.6668	33
02/31/1993	10:09:59	0.6669	33
02/31/1993	10:09:59	0.667	33
02/31/1993	10:11:00	0.6668	33
02/31/1993	10:12:00	0.6669	33
02/31/1993	10:12:00	0.667	33
02/31/1993	10:12:00	0.6671	33
02/31/1993	10:12:00	0.6672	33
02/31/1993	10:12:00	0.6671	33
02/31/1993	10:12:59	0.6672	33
02/31/1993	10:12:59	0.6671	33
02/31/1993	10:12:59	0.6672	33
02/31/1993	10:12:59	0.6673	33
02/31/1993	10:12:59	0.6672	33
02/31/1993	10:12:59	0.6671	33
02/31/1993	10:14:00	0.667	33
02/31/1993	10:14:00	0.6669	33
02/31/1993	10:14:00	0.667	33
02/31/1993	10:15:00	0.6671	33
02/31/1993	10:15:00	0.6672	33
02/31/1993	10:15:00	0.6671	33
02/31/1993	10:15:59	0.667	33
02/31/1993	10:15:59	0.6669	33
02/31/1993	10:15:59	0.6668	33
02/31/1993	10:17:00	0.6667	33
02/31/1993	10:18:00	0.6668	33
02/31/1993	10:18:00	0.6667	33
02/31/1993	10:18:59	0.6668	33
02/31/1993	10:21:00	0.6666	33
02/31/1993	10:21:00	0.6667	33
02/31/1993	10:21:59	0.6667	33
02/31/1993	10:21:59	0.6666	33
02/31/1993	10:21:59	0.6665	33
02/31/1993	10:21:59	0.6666	33
02/31/1993	10:22:59	0.6665	33
02/31/1993	10:22:59	0.6666	33
02/31/1993	10:24:00	0.6665	33
02/31/1993	10:25:59	0.6666	33
02/31/1993	10:27:00	0.6668	33
02/31/1993	10:27:00	0.6666	33
02/31/1993	10:27:00	0.6665	33
02/31/1993	10:31:00	0.6666	33
02/31/1993	10:31:59	0.6667	33
02/31/1993	10:31:59	0.667	33
02/31/1993	10:33:00	0.6668	33
02/31/1993	10:33:00	0.6667	33
02/31/1993	10:33:00	0.6672	33
02/31/1993	10:33:00	0.6671	33
02/31/1993	10:34:00	0.6672	33
02/31/1993	10:34:00	0.6673	33
02/31/1993	10:34:00	0.6674	33
02/31/1993	10:34:00	0.6673	33
02/31/1993	10:34:00	0.6674	33
02/31/1993	10:34:00	0.6675	33
02/31/1993	10:34:00	0.6676	33
02/31/1993	10:34:00	0.6674	33
02/31/1993	10:34:00	0.6675	33
02/31/1993	10:34:00	0.6674	33
02/31/1993	10:34:59	0.6675	33
02/31/1993	10:34:59	0.6677	33
02/31/1993	10:34:59	0.6676	33
02/31/1993	10:34:59	0.6678	33
02/31/1993	10:35:59	0.6676	33
02/31/1993	10:35:59	0.6677	33
02/31/1993	10:35:59	0.6678	33
02/31/1993	10:37:00	0.6677	33
02/31/1993	10:37:00	0.6676	33
02/31/1993	10:37:00	0.6677	33
02/31/1993	10:37:00	0.6678	33
02/31/1993	10:38:00	0.6677	33
02/31/1993	10:38:00	0.6678	33
02/31/1993	10:38:00	0.6677	33
02/31/1993	10:38:59	0.6678	33
02/31/1993	10:38:59	0.6676	33
02/31/1993	10:38:59	0.6677	33
02/31/1993	10:38:59	0.6678	33
02/31/1993	10:38:59	0.6679	33
02/31/1993	10:38:59	0.668	33
02/31/1993	10:38:59	0.6679	33
02/31/1993	10:38:59	0.6678	33
02/31/1993	10:40:00	0.6679	33
02/31/1993	10:40:00	0.6678	33
02/31/1993	10:40:00	0.6675	33
02/31/1993	10:40:00	0.6676	33
02/31/1993	10:40:00	0.6677	33
02/31/1993	10:41:00	0.6678	33
02/31/1993	10:41:59	0.6677	33
02/31/1993	10:41:59	0.6678	33
02/31/1993	10:41:59	0.6679	33
02/31/1993	10:41:59	0.6678	33
02/31/1993	10:43:00	0.6677	33
02/31/1993	10:43:00	0.6678	33
02/31/1993	10:43:00	0.6679	33
02/31/1993	10:44:00	0.6678	33
02/31/1993	10:44:00	0.6679	33
02/31/1993	10:44:00	0.668	33
02/31/1993	10:44:00	0.6681	33
02/31/1993	10:44:00	0.668	33
02/31/1993	10:44:59	0.6681	33
02/31/1993	10:44:59	0.668	33
02/31/1993	10:44:59	0.6681	33
02/31/1993	10:44:59	0.6682	33
02/31/1993	10:46:00	0.668	33
02/31/1993	10:46:00	0.6681	33
02/31/1993	10:46:00	0.6682	33
02/31/1993	10:46:00	0.6683	33
02/31/1993	10:47:00	0.6682	33
02/31/1993	10:47:00	0.6683	33
02/31/1993	10:47:00	0.6684	33
02/31/1993	10:47:00	0.6683	33
02/31/1993	10:47:00	0.6682	33
02/31/1993	10:47:00	0.6684	33
02/31/1993	10:47:59	0.6685	33
02/31/1993	10:47:59	0.6683	33
02/31/1993	10:47:59	0.6682	33
02/31/1993	10:47:59	0.6683	33
02/31/1993	10:47:59	0.6682	33
02/31/1993	10:47:59	0.6681	33
02/31/1993	10:47:59	0.668	33
02/31/1993	10:47:59	0.6684	33
02/31/1993	10:49:00	0.6679	33
02/31/1993	10:49:00	0.668	33
02/31/1993	10:49:00	0.6681	33
02/31/1993	10:49:00	0.6682	33
02/31/1993	10:49:00	0.6681	33
02/31/1993	10:49:00	0.668	33
02/31/1993	10:49:00	0.6681	33
02/31/1993	10:50:00	0.6682	33
02/31/1993	10:50:00	0.6681	33
02/31/1993	10:50:00	0.668	33
02/31/1993	10:50:00	0.6681	33
02/31/1993	10:50:00	0.668	33
02/31/1993	10:50:59	0.6679	33
02/31/1993	10:50:59	0.668	33
02/31/1993	10:50:59	0.6679	33
02/31/1993	10:50:59	0.668	33
02/31/1993	10:50:59	0.6679	33
02/31/1993	10:51:59	0.6678	33
02/31/1993	10:51:59	0.6679	33
02/31/1993	10:51:59	0.6678	33
02/31/1993	10:51:59	0.6677	33
02/31/1993	10:51:59	0.6676	33
02/31/1993	10:53:00	0.6677	33
02/31/1993	10:53:00	0.6676	33
02/31/1993	10:53:00	0.6677	33
02/31/1993	10:53:00	0.6676	33
02/31/1993	10:53:00	0.6678	33
02/31/1993	10:54:00	0.6677	33
02/31/1993	10:54:59	0.6676	33
02/31/1993	10:56:00	0.6675	33
02/31/1993	10:56:00	0.6673	33
02/31/1993	10:56:00	0.6672	33
02/31/1993	10:56:00	0.6674	33
02/31/1993	10:57:00	0.6675	33
02/31/1993	10:57:59	0.6676	33
02/31/1993	10:57:59	0.6677	33
02/31/1993	10:57:59	0.6675	33
02/31/1993	10:57:59	0.6677	33
02/31/1993	10:59:00	0.6675	33
02/31/1993	11:00:00	0.6676	33
02/31/1993	11:02:00	0.6675	33
02/31/1993	11:02:00	0.6676	33
02/31/1993	11:03:00	0.6678	33
02/31/1993	11:03:00	0.6676	33
02/31/1993	11:03:00	0.6675	33
02/31/1993	11:03:59	0.6676	33
02/31/1993	11:03:59	0.6677	33
02/31/1993	11:03:59	0.6676	33
02/31/1993	11:03:59	0.6677	33
02/31/1993	11:06:00	0.6678	33
02/31/1993	11:06:00	0.6677	33
02/31/1993	11:06:00	0.6678	33
02/31/1993	11:06:00	0.6679	33
02/31/1993	11:06:00	0.6678	33
02/31/1993	11:06:00	0.6679	33
02/31/1993	11:06:59	0.6678	33
02/31/1993	11:06:59	0.6677	33
02/31/1993	11:06:59	0.6678	33
02/31/1993	11:06:59	0.6679	33
02/31/1993	11:06:59	0.6678	33
02/31/1993	11:07:59	0.6677	33
02/31/1993	11:07:59	0.6678	33
02/31/1993	11:09:00	0.6676	33
02/31/1993	11:09:00	0.6678	33
02/31/1993	11:10:00	0.6679	33
02/31/1993	11:10:00	0.668	33
02/31/1993	11:10:00	0.6681	33
02/31/1993	11:10:00	0.6679	33
02/31/1993	11:10:59	0.6678	33
02/31/1993	11:12:00	0.6682	33
02/31/1993	11:12:00	0.6681	33
02/31/1993	11:12:00	0.668	33
02/31/1993	11:12:00	0.6681	33
02/31/1993	11:12:00	0.668	33
02/31/1993	11:13:00	0.6681	33
02/31/1993	11:13:00	0.6682	33
02/31/1993	11:13:00	0.6681	33
02/31/1993	11:13:59	0.6679	33
02/31/1993	11:13:59	0.668	33
02/31/1993	11:13:59	0.6679	33
02/31/1993	11:15:00	0.668	33
02/31/1993	11:15:00	0.6679	33
02/31/1993	11:15:00	0.668	33
02/31/1993	11:15:00	0.6679	33
02/31/1993	11:15:00	0.6678	33
02/31/1993	11:16:00	0.6677	33
02/31/1993	11:16:59	0.6678	33
02/31/1993	11:16:59	0.6679	33
02/31/1993	11:16:59	0.6677	33
02/31/1993	11:19:59	0.668	33
02/31/1993	11:19:59	0.6682	33
02/31/1993	11:20:59	0.6683	33
02/31/1993	11:20:59	0.6682	33
02/31/1993	11:20:59	0.6684	33
02/31/1993	11:23:00	0.6681	33
02/31/1993	11:23:00	0.6682	33
02/31/1993	11:23:59	0.6681	33
02/31/1993	11:23:59	0.6682	33
02/31/1993	11:23:59	0.668	33
02/31/1993	11:25:00	0.6682	33
02/31/1993	11:25:00	0.6681	33
02/31/1993	11:25:00	0.6682	33
02/31/1993	11:26:00	0.6683	33
02/31/1993	11:26:00	0.6684	33
02/31/1993	11:26:00	0.6686	33
02/31/1993	11:26:00	0.6685	33
02/31/1993	11:26:00	0.6684	33
02/31/1993	11:26:00	0.6685	33
02/31/1993	11:26:59	0.6683	33
02/31/1993	11:26:59	0.6681	33
02/31/1993	11:26:59	0.668	33
02/31/1993	11:28:00	0.6681	33
02/31/1993	11:28:00	0.668	33
02/31/1993	11:28:00	0.6682	33
02/31/1993	11:29:00	0.6683	33
02/31/1993	11:29:00	0.6682	33
02/31/1993	11:29:00	0.6681	33
02/31/1993	11:29:00	0.668	33
02/31/1993	11:29:59	0.6681	33
02/31/1993	11:29:59	0.6678	33
02/31/1993	11:31:00	0.6677	33
02/31/1993	11:31:00	0.6678	33
02/31/1993	11:32:00	0.6677	33
02/31/1993	11:32:00	0.6678	33
02/31/1993	11:32:00	0.668	33
02/31/1993	11:32:00	0.6679	33
02/31/1993	11:32:59	0.6678	33
02/31/1993	11:32:59	0.6679	33
02/31/1993	11:32:59	0.668	33
02/31/1993	11:32:59	0.6679	33
02/31/1993	11:34:00	0.6678	33
02/31/1993	11:35:00	0.6679	33
02/31/1993	11:38:00	0.668	33
02/31/1993	11:39:00	0.6679	33
02/31/1993	11:41:00	0.668	33
02/31/1993	11:41:00	0.6681	33
02/31/1993	11:41:00	0.6682	33
02/31/1993	11:41:00	0.6681	33
02/31/1993	11:41:00	0.668	33
02/31/1993	11:42:00	0.6681	33
02/31/1993	11:42:00	0.668	33
02/31/1993	11:42:59	0.6679	33
02/31/1993	11:44:00	0.668	33
02/31/1993	11:48:00	0.6681	33
02/31/1993	11:48:00	0.6679	33
02/31/1993	11:51:00	0.6678	33
02/31/1993	11:51:59	0.6679	33
02/31/1993	11:52:59	0.668	33
02/31/1993	11:52:59	0.6678	33
02/31/1993	11:54:00	0.6679	33
02/31/1993	11:54:00	0.6678	33
02/31/1993	11:55:00	0.6677	33
02/31/1993	11:55:59	0.6679	33
02/31/1993	11:57:00	0.668	33
02/31/1993	11:58:00	0.6681	33
02/31/1993	11:58:00	0.6682	33
02/31/1993	11:58:00	0.6684	33
02/31/1993	11:58:00	0.6682	33
02/31/1993	11:58:59	0.668	33
02/31/1993	11:58:59	0.6679	33
02/31/1993	12:00:00	0.668	33
02/31/1993	12:00:00	0.6679	33
02/31/1993	12:00:00	0.668	33
02/31/1993	12:01:00	0.6679	33
02/31/1993	12:01:00	0.668	33
02/31/1993	12:01:00	0.6681	33
02/31/1993	12:01:59	0.6682	33
02/31/1993	12:01:59	0.6681	33
02/31/1993	12:01:59	0.668	33
02/31/1993	12:04:59	0.668	33
02/31/1993	12:04:59	0.6682	33
02/31/1993	12:07:00	0.6681	33
02/31/1993	12:07:00	0.668	33
02/31/1993	12:07:00	0.6679	33
02/31/1993	12:08:00	0.668	33
02/31/1993	12:08:00	0.6681	33
02/31/1993	12:10:00	0.6679	33
02/31/1993	12:10:00	0.6681	33
02/31/1993	12:11:59	0.668	33
02/31/1993	12:14:00	0.6682	33
02/31/1993	12:14:00	0.6683	33
02/31/1993	12:14:59	0.6681	33
02/31/1993	12:16:00	0.6682	33
02/31/1993	12:16:00	0.6683	33
02/31/1993	12:17:00	0.6682	33
02/31/1993	12:17:00	0.6684	33
02/31/1993	12:17:00	0.6685	33
02/31/1993	12:17:00	0.6686	33
02/31/1993	12:17:00	0.6687	33
02/31/1993	12:17:59	0.6688	33
02/31/1993	12:17:59	0.6689	33
02/31/1993	12:17:59	0.6687	33
02/31/1993	12:17:59	0.6688	33
02/31/1993	12:17:59	0.6687	33
02/31/1993	12:17:59	0.6688	33
02/31/1993	12:17:59	0.6688	33
02/31/1993	12:19:00	0.6687	33
02/31/1993	12:19:00	0.6686	33
02/31/1993	12:19:00	0.6687	33
02/31/1993	12:19:00	0.6686	33
02/31/1993	12:19:00	0.6685	33
02/31/1993	12:19:00	0.6684	33
02/31/1993	12:20:00	0.6683	33
02/31/1993	12:20:00	0.6682	33
02/31/1993	12:20:00	0.6681	33
02/31/1993	12:20:00	0.668	33
02/31/1993	12:20:59	0.6681	33
02/31/1993	12:20:59	0.668	33
02/31/1993	12:20:59	0.6678	33
02/31/1993	12:20:59	0.6679	33
02/31/1993	12:21:59	0.6678	33
02/31/1993	12:21:59	0.6679	33
02/31/1993	12:21:59	0.6678	33
02/31/1993	12:23:00	0.6677	33
02/31/1993	12:23:00	0.6676	33
02/31/1993	12:23:00	0.6677	33
02/31/1993	12:23:00	0.6676	33
02/31/1993	12:24:00	0.6675	33
02/31/1993	12:24:00	0.6674	33
02/31/1993	12:24:59	0.6675	33
02/31/1993	12:24:59	0.6674	33
02/31/1993	12:24:59	0.6676	33
02/31/1993	12:24:59	0.6677	33
02/31/1993	12:24:59	0.6678	33
02/31/1993	12:24:59	0.6675	33
02/31/1993	12:26:00	0.6679	33
02/31/1993	12:26:00	0.668	33
02/31/1993	12:26:00	0.6679	33
02/31/1993	12:26:00	0.6678	33
02/31/1993	12:27:00	0.6679	33
02/31/1993	12:27:59	0.6678	33
02/31/1993	12:30:00	0.6676	33
02/31/1993	12:30:00	0.6677	33
02/31/1993	12:30:00	0.6676	33
02/31/1993	12:30:00	0.6678	33
02/31/1993	12:30:59	0.6676	33
02/31/1993	12:32:00	0.6674	33
02/31/1993	12:32:00	0.6675	33
02/31/1993	12:33:00	0.6674	33
02/31/1993	12:33:00	0.6673	33
02/31/1993	12:33:59	0.6675	33
02/31/1993	12:33:59	0.6673	33
02/31/1993	12:33:59	0.6674	33
02/31/1993	12:33:59	0.6673	33
02/31/1993	12:33:59	0.6675	33
02/31/1993	12:34:59	0.6674	33
02/31/1993	12:34:59	0.6675	33
02/31/1993	12:36:59	0.6676	33
02/31/1993	12:37:59	0.6675	33
02/31/1993	12:42:00	0.6674	33
02/31/1993	12:42:00	0.6675	33
02/31/1993	12:43:59	0.6674	33
02/31/1993	12:43:59	0.6673	33
02/31/1993	12:43:59	0.6672	33
02/31/1993	12:43:59	0.667	33
02/31/1993	12:43:59	0.6671	33
02/31/1993	12:45:00	0.6672	33
02/31/1993	12:45:00	0.6671	33
02/31/1993	12:45:00	0.6672	33
02/31/1993	12:48:00	0.6674	33
02/31/1993	12:49:00	0.6673	33
02/31/1993	12:49:00	0.6672	33
02/31/1993	12:50:59	0.6673	33
02/31/1993	12:52:00	0.6674	33
02/31/1993	12:53:00	0.6673	33
02/31/1993	12:53:00	0.6674	33
02/31/1993	12:53:59	0.6675	33
02/31/1993	12:53:59	0.6676	33
02/31/1993	12:53:59	0.6675	33
02/31/1993	12:55:00	0.6676	33
02/31/1993	12:55:00	0.6675	33
02/31/1993	12:56:00	0.6676	33
02/31/1993	12:58:00	0.6677	33
02/31/1993	12:59:00	0.6676	33
02/31/1993	12:59:00	0.6677	33
02/31/1993	12:59:59	0.6675	33
02/31/1993	12:59:59	0.6676	33
02/31/1993	13:01:00	0.6677	33
02/31/1993	13:01:00	0.6675	33
02/31/1993	13:01:00	0.6676	33
02/31/1993	13:01:00	0.6677	33
02/31/1993	13:02:00	0.6676	33
02/31/1993	13:02:59	0.6677	33
02/31/1993	13:04:00	0.6678	33
02/31/1993	13:05:00	0.6677	33
02/31/1993	13:05:00	0.6676	33
02/31/1993	13:05:59	0.6675	33
02/31/1993	13:06:59	0.6677	33
02/31/1993	13:06:59	0.6675	33
02/31/1993	13:06:59	0.6677	33
02/31/1993	13:06:59	0.6676	33
02/31/1993	13:08:00	0.6677	33
02/31/1993	13:09:00	0.6675	33
02/31/1993	13:09:00	0.6676	33
02/31/1993	13:09:00	0.6677	33
02/31/1993	13:11:00	0.6676	33
02/31/1993	13:14:00	0.6677	33
02/31/1993	13:17:00	0.6678	33
02/31/1993	13:17:00	0.6679	33
02/31/1993	13:21:00	0.6678	33
02/31/1993	13:21:00	0.6677	33
02/31/1993	13:21:00	0.6678	33
02/31/1993	13:21:00	0.6679	33
02/31/1993	13:21:00	0.668	33
02/31/1993	13:21:00	0.6679	33
02/31/1993	13:21:59	0.6678	33
02/31/1993	13:21:59	0.6677	33
02/31/1993	13:21:59	0.6678	33
02/31/1993	13:21:59	0.6679	33
02/31/1993	13:21:59	0.6678	33
02/31/1993	13:21:59	0.6679	33
02/31/1993	13:22:59	0.6678	33
02/31/1993	13:22:59	0.6679	33
02/31/1993	13:27:00	0.6678	33
02/31/1993	13:27:00	0.668	33
02/31/1993	13:28:00	0.6679	33
02/31/1993	13:28:59	0.668	33
02/31/1993	13:28:59	0.6682	33
02/31/1993	13:28:59	0.6681	33
02/31/1993	13:30:00	0.6681	33
02/31/1993	13:31:00	0.668	33
02/31/1993	13:31:59	0.6681	33
02/31/1993	13:33:00	0.668	33
02/31/1993	13:33:00	0.6681	33
02/31/1993	13:33:00	0.668	33
02/31/1993	13:33:00	0.6681	33
02/31/1993	13:33:00	0.668	33
02/31/1993	13:33:00	0.6679	33
02/31/1993	13:34:00	0.668	33
02/31/1993	13:35:59	0.6678	33
02/31/1993	13:35:59	0.6677	33
02/31/1993	13:37:00	0.6678	33
02/31/1993	13:37:00	0.6679	33
02/31/1993	13:37:00	0.668	33
02/31/1993	13:37:00	0.6679	33
02/31/1993	13:37:00	0.668	33
02/31/1993	13:38:00	0.6679	33
02/31/1993	13:38:59	0.6678	33
02/31/1993	13:40:00	0.668	33
02/31/1993	13:41:00	0.6681	33
02/31/1993	13:41:00	0.6679	33
02/31/1993	13:41:00	0.668	33
02/31/1993	13:41:59	0.6679	33
02/31/1993	13:41:59	0.6681	33
02/31/1993	13:41:59	0.668	33
02/31/1993	13:44:00	0.6681	33
02/31/1993	13:44:00	0.6682	33
02/31/1993	13:44:59	0.6683	33
02/31/1993	13:44:59	0.6681	33
02/31/1993	13:44:59	0.6683	33
02/31/1993	13:46:00	0.6682	33
02/31/1993	13:46:00	0.6683	33
02/31/1993	13:46:00	0.6681	33
02/31/1993	13:47:00	0.6682	33
02/31/1993	13:47:00	0.6681	33
02/31/1993	13:47:59	0.668	33
02/31/1993	13:47:59	0.6681	33
02/31/1993	13:47:59	0.6682	33
02/31/1993	13:49:00	0.668	33
02/31/1993	13:49:00	0.6681	33
02/31/1993	13:49:00	0.668	33
02/31/1993	13:50:00	0.6679	33
02/31/1993	13:50:00	0.668	33
02/31/1993	13:50:00	0.6679	33
02/31/1993	13:50:59	0.668	33
02/31/1993	13:51:59	0.6681	33
02/31/1993	13:51:59	0.668	33
02/31/1993	13:51:59	0.6681	33
02/31/1993	13:51:59	0.6682	33
02/31/1993	13:53:00	0.6681	33
02/31/1993	13:53:00	0.668	33
02/31/1993	13:54:00	0.6681	33
02/31/1993	13:54:59	0.6682	33
02/31/1993	13:54:59	0.6681	33
02/31/1993	13:56:00	0.668	33
02/31/1993	13:57:00	0.6681	33
02/31/1993	13:57:00	0.6682	33
02/31/1993	13:57:00	0.6681	33
02/31/1993	13:57:59	0.6682	33
02/31/1993	13:57:59	0.6681	33
02/31/1993	13:59:00	0.6682	33
02/31/1993	13:59:00	0.6683	33
02/31/1993	13:59:00	0.6684	33
02/31/1993	13:59:00	0.6683	33
02/31/1993	13:59:00	0.6685	33
02/31/1993	13:59:00	0.6682	33
02/31/1993	13:59:00	0.6683	33
02/31/1993	13:59:00	0.6684	33
02/31/1993	13:59:00	0.6685	33
02/31/1993	14:00:00	0.6684	33
02/31/1993	14:00:00	0.6685	33
02/31/1993	14:00:00	0.6684	49
03/01/1993	19:09:00	0.6672	73
03/01/1993	19:22:59	0.667	65
03/01/1993	19:57:00	0.6671	65
03/01/1993	19:57:00	0.667	65
03/01/1993	20:04:59	0.6666	65
03/01/1993	20:13:59	0.6665	65
03/01/1993	20:19:00	0.6665	65
03/01/1993	20:19:59	0.6665	65
03/01/1993	20:39:00	0.6672	65
03/01/1993	20:58:00	0.6665	65
03/01/1993	22:35:59	0.6665	65
03/01/1993	22:41:00	0.6672	65
03/01/1993	23:04:59	0.6672	65
03/01/1993	00:49:59	0.6665	65
03/01/1993	00:53:59	0.6666	65
03/01/1993	02:25:00	0.6665	65
03/01/1993	02:36:59	0.6666	65
03/01/1993	02:39:59	0.6665	65
03/01/1993	02:42:59	0.6664	65
03/01/1993	02:48:00	0.6664	65
03/01/1993	03:01:00	0.6663	65
03/01/1993	03:11:00	0.6658	65
03/01/1993	03:24:00	0.6655	65
03/01/1993	03:26:00	0.6653	65
03/01/1993	03:30:59	0.6649	65
03/01/1993	03:33:59	0.6649	65
03/01/1993	03:36:59	0.6644	65
03/01/1993	03:36:59	0.6643	65
03/01/1993	03:40:00	0.6645	65
03/01/1993	04:51:59	0.6647	65
03/01/1993	04:59:00	0.6657	65
03/01/1993	05:00:00	0.6661	81
03/01/1993	07:19:59	0.6654	41
03/01/1993	07:19:59	0.6655	33
03/01/1993	07:19:59	0.6656	33
03/01/1993	07:19:59	0.6657	33
03/01/1993	07:19:59	0.6656	33
03/01/1993	07:19:59	0.6655	33
03/01/1993	07:19:59	0.6656	33
03/01/1993	07:19:59	0.6657	33
03/01/1993	07:21:00	0.6656	33
03/01/1993	07:21:00	0.6657	33
03/01/1993	07:21:00	0.6658	33
03/01/1993	07:21:59	0.6659	33
03/01/1993	07:21:59	0.6657	33
03/01/1993	07:21:59	0.6658	33
03/01/1993	07:21:59	0.6659	33
03/01/1993	07:21:59	0.6658	33
03/01/1993	07:21:59	0.6657	33
03/01/1993	07:21:59	0.6658	33
03/01/1993	07:22:59	0.6659	33
03/01/1993	07:22:59	0.666	33
03/01/1993	07:22:59	0.6659	33
03/01/1993	07:22:59	0.6658	33
03/01/1993	07:22:59	0.6657	33
03/01/1993	07:24:00	0.6658	33
03/01/1993	07:24:00	0.6659	33
03/01/1993	07:24:00	0.6658	33
03/01/1993	07:24:00	0.6659	33
03/01/1993	07:24:00	0.6658	33
03/01/1993	07:25:00	0.6659	33
03/01/1993	07:25:00	0.6658	33
03/01/1993	07:25:00	0.6659	33
03/01/1993	07:25:00	0.666	33
03/01/1993	07:25:59	0.6661	33
03/01/1993	07:25:59	0.6662	33
03/01/1993	07:25:59	0.6663	33
03/01/1993	07:25:59	0.6662	33
03/01/1993	07:25:59	0.6661	33
03/01/1993	07:27:00	0.666	33
03/01/1993	07:27:00	0.6661	33
03/01/1993	07:27:00	0.6662	33
03/01/1993	07:27:00	0.666	33
03/01/1993	07:27:00	0.6661	33
03/01/1993	07:28:00	0.6661	33
03/01/1993	07:28:00	0.6662	33
03/01/1993	07:28:59	0.6664	33
03/01/1993	07:28:59	0.6665	33
03/01/1993	07:28:59	0.6664	33
03/01/1993	07:30:00	0.6665	33
03/01/1993	07:30:00	0.6666	33
03/01/1993	07:30:00	0.6667	33
03/01/1993	07:30:00	0.667	33
03/01/1993	07:30:00	0.6673	33
03/01/1993	07:30:00	0.6675	33
03/01/1993	07:30:00	0.6673	33
03/01/1993	07:30:00	0.6672	33
03/01/1993	07:30:00	0.6671	33
03/01/1993	07:30:00	0.6669	33
03/01/1993	07:30:00	0.6672	33
03/01/1993	07:30:00	0.6673	33
03/01/1993	07:31:00	0.6672	33
03/01/1993	07:31:00	0.6671	33
03/01/1993	07:31:00	0.6672	33
03/01/1993	07:31:00	0.6671	33
03/01/1993	07:31:00	0.6669	33
03/01/1993	07:31:00	0.667	33
03/01/1993	07:31:59	0.6671	33
03/01/1993	07:31:59	0.6672	33
03/01/1993	07:31:59	0.6673	33
03/01/1993	07:31:59	0.6674	33
03/01/1993	07:31:59	0.6675	33
03/01/1993	07:31:59	0.6676	33
03/01/1993	07:31:59	0.6677	33
03/01/1993	07:33:00	0.6676	33
03/01/1993	07:33:00	0.6675	33
03/01/1993	07:33:00	0.6674	33
03/01/1993	07:33:00	0.6677	33
03/01/1993	07:33:00	0.6676	33
03/01/1993	07:33:00	0.6675	33
03/01/1993	07:33:00	0.6676	33
03/01/1993	07:33:00	0.6677	33
03/01/1993	07:33:00	0.6678	33
03/01/1993	07:33:00	0.6679	33
03/01/1993	07:33:00	0.6677	33
03/01/1993	07:33:00	0.6678	33
03/01/1993	07:34:00	0.6676	33
03/01/1993	07:34:00	0.6675	33
03/01/1993	07:34:00	0.6674	33
03/01/1993	07:34:00	0.6676	33
03/01/1993	07:34:00	0.6675	33
03/01/1993	07:34:00	0.6676	33
03/01/1993	07:34:00	0.6675	33
03/01/1993	07:34:00	0.6677	33
03/01/1993	07:34:00	0.6676	33
03/01/1993	07:34:00	0.6677	33
03/01/1993	07:34:59	0.6675	33
03/01/1993	07:34:59	0.6676	33
03/01/1993	07:34:59	0.6678	33
03/01/1993	07:34:59	0.6679	33
03/01/1993	07:34:59	0.6678	33
03/01/1993	07:34:59	0.6679	33
03/01/1993	07:34:59	0.668	33
03/01/1993	07:34:59	0.6679	33
03/01/1993	07:35:59	0.6678	33
03/01/1993	07:35:59	0.6679	33
03/01/1993	07:35:59	0.6678	33
03/01/1993	07:37:00	0.6679	33
03/01/1993	07:37:00	0.668	33
03/01/1993	07:37:00	0.6679	33
03/01/1993	07:37:00	0.6678	33
03/01/1993	07:37:00	0.6679	33
03/01/1993	07:37:00	0.668	33
03/01/1993	07:37:00	0.6681	33
03/01/1993	07:38:00	0.668	33
03/01/1993	07:38:00	0.6681	33
03/01/1993	07:38:00	0.6682	33
03/01/1993	07:38:00	0.6681	33
03/01/1993	07:38:00	0.668	33
03/01/1993	07:38:00	0.6681	33
03/01/1993	07:38:00	0.6682	33
03/01/1993	07:38:00	0.6681	33
03/01/1993	07:38:59	0.668	33
03/01/1993	07:38:59	0.6679	33
03/01/1993	07:38:59	0.6679	33
03/01/1993	07:38:59	0.668	33
03/01/1993	07:38:59	0.6681	33
03/01/1993	07:40:00	0.6682	33
03/01/1993	07:40:00	0.6681	33
03/01/1993	07:40:00	0.6682	33
03/01/1993	07:40:00	0.6683	33
03/01/1993	07:40:00	0.6682	33
03/01/1993	07:40:00	0.6683	33
03/01/1993	07:40:00	0.6682	33
03/01/1993	07:40:00	0.6681	33
03/01/1993	07:40:00	0.6682	33
03/01/1993	07:40:00	0.6681	33
03/01/1993	07:41:00	0.668	33
03/01/1993	07:41:00	0.6681	33
03/01/1993	07:41:00	0.6682	33
03/01/1993	07:41:00	0.6681	33
03/01/1993	07:41:00	0.668	33
03/01/1993	07:41:00	0.6679	33
03/01/1993	07:41:59	0.6681	33
03/01/1993	07:41:59	0.668	33
03/01/1993	07:41:59	0.6681	33
03/01/1993	07:41:59	0.6682	33
03/01/1993	07:41:59	0.6683	33
03/01/1993	07:43:00	0.6684	33
03/01/1993	07:43:00	0.6683	33
03/01/1993	07:43:00	0.6684	33
03/01/1993	07:43:00	0.6685	33
03/01/1993	07:43:00	0.6684	33
03/01/1993	07:43:00	0.6685	33
03/01/1993	07:43:00	0.6686	33
03/01/1993	07:43:00	0.6687	33
03/01/1993	07:43:00	0.6686	33
03/01/1993	07:44:00	0.6685	33
03/01/1993	07:44:00	0.6686	33
03/01/1993	07:44:00	0.6685	33
03/01/1993	07:44:00	0.6686	33
03/01/1993	07:44:00	0.6687	33
03/01/1993	07:44:00	0.6688	33
03/01/1993	07:44:59	0.6687	33
03/01/1993	07:44:59	0.6689	33
03/01/1993	07:44:59	0.6688	33
03/01/1993	07:44:59	0.669	33
03/01/1993	07:44:59	0.6691	33
03/01/1993	07:44:59	0.6692	33
03/01/1993	07:46:00	0.6693	33
03/01/1993	07:46:00	0.6692	33
03/01/1993	07:46:00	0.6691	33
03/01/1993	07:46:00	0.6692	33
03/01/1993	07:46:00	0.6695	33
03/01/1993	07:46:00	0.6696	33
03/01/1993	07:46:00	0.6697	33
03/01/1993	07:47:00	0.6697	33
03/01/1993	07:47:00	0.6696	33
03/01/1993	07:47:00	0.6695	33
03/01/1993	07:47:00	0.6694	33
03/01/1993	07:47:00	0.6695	33
03/01/1993	07:47:00	0.6696	33
03/01/1993	07:47:00	0.6697	33
03/01/1993	07:47:00	0.6698	33
03/01/1993	07:47:00	0.6697	33
03/01/1993	07:47:00	0.6696	33
03/01/1993	07:47:59	0.6694	33
03/01/1993	07:47:59	0.6693	33
03/01/1993	07:47:59	0.6692	33
03/01/1993	07:47:59	0.6693	33
03/01/1993	07:47:59	0.6694	33
03/01/1993	07:47:59	0.6693	33
03/01/1993	07:47:59	0.6692	33
03/01/1993	07:49:00	0.6694	33
03/01/1993	07:49:00	0.6692	33
03/01/1993	07:49:00	0.6695	33
03/01/1993	07:49:00	0.6694	33
03/01/1993	07:49:00	0.6693	33
03/01/1993	07:49:00	0.669	33
03/01/1993	07:49:00	0.6689	33
03/01/1993	07:50:00	0.6688	33
03/01/1993	07:50:00	0.6687	33
03/01/1993	07:50:00	0.6688	33
03/01/1993	07:50:00	0.6687	33
03/01/1993	07:50:00	0.6688	33
03/01/1993	07:50:00	0.6686	33
03/01/1993	07:50:00	0.6687	33
03/01/1993	07:50:00	0.6688	33
03/01/1993	07:50:00	0.6689	33
03/01/1993	07:50:00	0.6688	33
03/01/1993	07:50:59	0.6687	33
03/01/1993	07:50:59	0.6686	33
03/01/1993	07:50:59	0.6685	33
03/01/1993	07:51:59	0.6684	33
03/01/1993	07:51:59	0.6682	33
03/01/1993	07:51:59	0.6681	33
03/01/1993	07:51:59	0.668	33
03/01/1993	07:51:59	0.6681	33
03/01/1993	07:51:59	0.6682	33
03/01/1993	07:53:00	0.6681	33
03/01/1993	07:53:00	0.668	33
03/01/1993	07:53:00	0.6679	33
03/01/1993	07:53:00	0.6678	33
03/01/1993	07:53:00	0.6679	33
03/01/1993	07:53:00	0.668	33
03/01/1993	07:53:00	0.6679	33
03/01/1993	07:53:00	0.668	33
03/01/1993	07:53:00	0.6681	33
03/01/1993	07:53:00	0.668	33
03/01/1993	07:54:00	0.6681	33
03/01/1993	07:54:00	0.6682	33
03/01/1993	07:54:00	0.6681	33
03/01/1993	07:54:00	0.668	33
03/01/1993	07:54:00	0.6679	33
03/01/1993	07:54:00	0.668	33
03/01/1993	07:54:00	0.6681	33
03/01/1993	07:54:00	0.6682	33
03/01/1993	07:54:00	0.6683	33
03/01/1993	07:54:00	0.6684	33
03/01/1993	07:54:00	0.6685	33
03/01/1993	07:54:00	0.6686	33
03/01/1993	07:54:00	0.6684	33
03/01/1993	07:54:00	0.6683	33
03/01/1993	07:54:00	0.6684	33
03/01/1993	07:54:59	0.6685	33
03/01/1993	07:54:59	0.6684	33
03/01/1993	07:54:59	0.6683	33
03/01/1993	07:54:59	0.6684	33
03/01/1993	07:54:59	0.6686	33
03/01/1993	07:54:59	0.6685	33
03/01/1993	07:54:59	0.6684	33
03/01/1993	07:56:00	0.6683	33
03/01/1993	07:56:00	0.6682	33
03/01/1993	07:56:00	0.6684	33
03/01/1993	07:56:00	0.6683	33
03/01/1993	07:56:00	0.6682	33
03/01/1993	07:56:00	0.6683	33
03/01/1993	07:56:00	0.6681	33
03/01/1993	07:56:00	0.6683	33
03/01/1993	07:57:00	0.6682	33
03/01/1993	07:57:00	0.6683	33
03/01/1993	07:57:00	0.6684	33
03/01/1993	07:57:00	0.6685	33
03/01/1993	07:57:00	0.6684	33
03/01/1993	07:57:59	0.6683	33
03/01/1993	07:57:59	0.6684	33
03/01/1993	07:57:59	0.6683	33
03/01/1993	07:57:59	0.6682	33
03/01/1993	07:59:00	0.6684	33
03/01/1993	07:59:00	0.6685	33
03/01/1993	07:59:00	0.6686	33
03/01/1993	07:59:00	0.6685	33
03/01/1993	07:59:00	0.6687	33
03/01/1993	08:00:00	0.6686	33
03/01/1993	08:00:00	0.6685	33
03/01/1993	08:00:00	0.6683	33
03/01/1993	08:00:00	0.6684	33
03/01/1993	08:00:00	0.6683	33
03/01/1993	08:00:00	0.6682	33
03/01/1993	08:00:00	0.6681	33
03/01/1993	08:00:00	0.668	33
03/01/1993	08:00:00	0.6679	33
03/01/1993	08:00:00	0.6681	33
03/01/1993	08:00:59	0.668	33
03/01/1993	08:00:59	0.6679	33
03/01/1993	08:00:59	0.668	33
03/01/1993	08:00:59	0.6679	33
03/01/1993	08:00:59	0.6678	33
03/01/1993	08:00:59	0.668	33
03/01/1993	08:00:59	0.6679	33
03/01/1993	08:00:59	0.668	33
03/01/1993	08:00:59	0.6679	33
03/01/1993	08:00:59	0.6678	33
03/01/1993	08:02:00	0.6679	33
03/01/1993	08:02:00	0.668	33
03/01/1993	08:02:00	0.6679	33
03/01/1993	08:02:00	0.6678	33
03/01/1993	08:02:00	0.668	33
03/01/1993	08:02:00	0.6682	33
03/01/1993	08:02:00	0.6681	33
03/01/1993	08:02:00	0.6683	33
03/01/1993	08:03:00	0.6682	33
03/01/1993	08:03:00	0.6683	33
03/01/1993	08:03:00	0.6684	33
03/01/1993	08:03:00	0.6683	33
03/01/1993	08:03:00	0.6682	33
03/01/1993	08:03:00	0.6683	33
03/01/1993	08:03:00	0.6682	33
03/01/1993	08:03:00	0.6683	33
03/01/1993	08:03:59	0.6682	33
03/01/1993	08:03:59	0.6681	33
03/01/1993	08:03:59	0.6682	33
03/01/1993	08:03:59	0.6683	33
03/01/1993	08:03:59	0.6682	33
03/01/1993	08:04:59	0.6683	33
03/01/1993	08:04:59	0.6681	33
03/01/1993	08:04:59	0.668	33
03/01/1993	08:04:59	0.6679	33
03/01/1993	08:06:00	0.6681	33
03/01/1993	08:06:00	0.6682	33
03/01/1993	08:06:00	0.6683	33
03/01/1993	08:06:59	0.6681	33
03/01/1993	08:06:59	0.6683	33
03/01/1993	08:06:59	0.6685	33
03/01/1993	08:06:59	0.6683	33
03/01/1993	08:06:59	0.6685	33
03/01/1993	08:07:59	0.6684	33
03/01/1993	08:07:59	0.6683	33
03/01/1993	08:07:59	0.6684	33
03/01/1993	08:07:59	0.6685	33
03/01/1993	08:09:00	0.6684	33
03/01/1993	08:09:00	0.6687	33
03/01/1993	08:09:00	0.6686	33
03/01/1993	08:09:00	0.6687	33
03/01/1993	08:09:00	0.6686	33
03/01/1993	08:09:00	0.6686	33
03/01/1993	08:09:00	0.6685	33
03/01/1993	08:10:00	0.6684	33
03/01/1993	08:10:00	0.6683	33
03/01/1993	08:10:00	0.6685	33
03/01/1993	08:10:59	0.6687	33
03/01/1993	08:10:59	0.6688	33
03/01/1993	08:10:59	0.6687	33
03/01/1993	08:10:59	0.6688	33
03/01/1993	08:10:59	0.6687	33
03/01/1993	08:10:59	0.6686	33
03/01/1993	08:10:59	0.6687	33
03/01/1993	08:10:59	0.6688	33
03/01/1993	08:10:59	0.6687	33
03/01/1993	08:10:59	0.6686	33
03/01/1993	08:10:59	0.6687	33
03/01/1993	08:10:59	0.6686	33
03/01/1993	08:10:59	0.6685	33
03/01/1993	08:12:00	0.6684	33
03/01/1993	08:12:00	0.6683	33
03/01/1993	08:13:00	0.6682	33
03/01/1993	08:13:00	0.6683	33
03/01/1993	08:13:00	0.6684	33
03/01/1993	08:13:59	0.6685	33
03/01/1993	08:13:59	0.6683	33
03/01/1993	08:13:59	0.6684	33
03/01/1993	08:13:59	0.6682	33
03/01/1993	08:13:59	0.6681	33
03/01/1993	08:15:00	0.668	33
03/01/1993	08:15:00	0.6679	33
03/01/1993	08:15:00	0.668	33
03/01/1993	08:15:00	0.6681	33
03/01/1993	08:15:00	0.668	33
03/01/1993	08:15:00	0.6677	33
03/01/1993	08:15:00	0.6678	33
03/01/1993	08:15:00	0.6679	33
03/01/1993	08:16:00	0.6676	33
03/01/1993	08:16:00	0.6677	33
03/01/1993	08:16:00	0.6678	33
03/01/1993	08:16:00	0.6677	33
03/01/1993	08:16:00	0.6678	33
03/01/1993	08:16:59	0.6677	33
03/01/1993	08:16:59	0.6676	33
03/01/1993	08:16:59	0.6674	33
03/01/1993	08:16:59	0.6675	33
03/01/1993	08:16:59	0.6674	33
03/01/1993	08:16:59	0.6675	33
03/01/1993	08:16:59	0.6674	33
03/01/1993	08:18:00	0.6676	33
03/01/1993	08:18:00	0.6677	33
03/01/1993	08:18:00	0.6676	33
03/01/1993	08:18:00	0.6675	33
03/01/1993	08:18:00	0.6676	33
03/01/1993	08:18:00	0.6675	33
03/01/1993	08:18:00	0.6677	33
03/01/1993	08:19:00	0.6676	33
03/01/1993	08:19:00	0.6675	33
03/01/1993	08:19:00	0.6676	33
03/01/1993	08:19:00	0.6675	33
03/01/1993	08:19:00	0.6677	33
03/01/1993	08:19:59	0.6676	33
03/01/1993	08:20:59	0.6677	33
03/01/1993	08:20:59	0.6678	33
03/01/1993	08:20:59	0.6677	33
03/01/1993	08:20:59	0.6676	33
03/01/1993	08:22:00	0.6675	33
03/01/1993	08:22:00	0.6676	33
03/01/1993	08:22:00	0.6677	33
03/01/1993	08:22:00	0.6676	33
03/01/1993	08:22:00	0.6677	33
03/01/1993	08:23:00	0.6676	33
03/01/1993	08:23:00	0.6677	33
03/01/1993	08:23:00	0.6675	33
03/01/1993	08:23:59	0.6676	33
03/01/1993	08:23:59	0.6675	33
03/01/1993	08:23:59	0.6674	33
03/01/1993	08:23:59	0.6675	33
03/01/1993	08:25:00	0.6674	33
03/01/1993	08:25:00	0.6675	33
03/01/1993	08:25:00	0.6676	33
03/01/1993	08:25:00	0.6675	33
03/01/1993	08:26:00	0.6674	33
03/01/1993	08:26:00	0.6675	33
03/01/1993	08:26:00	0.6674	33
03/01/1993	08:26:00	0.6676	33
03/01/1993	08:26:00	0.6675	33
03/01/1993	08:26:59	0.6676	33
03/01/1993	08:26:59	0.6678	33
03/01/1993	08:26:59	0.6675	33
03/01/1993	08:26:59	0.6676	33
03/01/1993	08:28:00	0.6678	33
03/01/1993	08:28:00	0.6677	33
03/01/1993	08:28:00	0.6676	33
03/01/1993	08:28:00	0.6677	33
03/01/1993	08:29:00	0.6678	33
03/01/1993	08:29:00	0.6677	33
03/01/1993	08:29:00	0.6676	33
03/01/1993	08:29:00	0.6677	33
03/01/1993	08:29:59	0.6678	33
03/01/1993	08:29:59	0.6679	33
03/01/1993	08:29:59	0.6678	33
03/01/1993	08:31:00	0.6679	33
03/01/1993	08:31:00	0.6678	33
03/01/1993	08:31:00	0.6679	33
03/01/1993	08:31:00	0.6678	33
03/01/1993	08:32:00	0.6679	33
03/01/1993	08:32:00	0.6677	33
03/01/1993	08:32:00	0.6676	33
03/01/1993	08:32:00	0.6677	33
03/01/1993	08:32:00	0.6676	33
03/01/1993	08:32:00	0.6677	33
03/01/1993	08:32:59	0.6679	33
03/01/1993	08:32:59	0.668	33
03/01/1993	08:34:00	0.668	33
03/01/1993	08:34:00	0.6681	33
03/01/1993	08:34:00	0.6683	33
03/01/1993	08:34:00	0.6686	33
03/01/1993	08:34:00	0.6685	33
03/01/1993	08:34:00	0.6688	33
03/01/1993	08:35:00	0.6687	33
03/01/1993	08:35:00	0.6686	33
03/01/1993	08:35:00	0.669	33
03/01/1993	08:35:00	0.6685	33
03/01/1993	08:35:00	0.6688	33
03/01/1993	08:35:00	0.6689	33
03/01/1993	08:35:00	0.6688	33
03/01/1993	08:35:00	0.6687	33
03/01/1993	08:35:00	0.6688	33
03/01/1993	08:35:00	0.6687	33
03/01/1993	08:35:00	0.6688	33
03/01/1993	08:35:00	0.6687	33
03/01/1993	08:35:59	0.6685	33
03/01/1993	08:35:59	0.6686	33
03/01/1993	08:35:59	0.6685	33
03/01/1993	08:35:59	0.6682	33
03/01/1993	08:35:59	0.6686	33
03/01/1993	08:35:59	0.6687	33
03/01/1993	08:35:59	0.6688	33
03/01/1993	08:35:59	0.6683	33
03/01/1993	08:35:59	0.6689	33
03/01/1993	08:35:59	0.6687	33
03/01/1993	08:36:59	0.6688	33
03/01/1993	08:36:59	0.6689	33
03/01/1993	08:36:59	0.669	33
03/01/1993	08:36:59	0.6689	33
03/01/1993	08:36:59	0.6688	33
03/01/1993	08:36:59	0.6689	33
03/01/1993	08:36:59	0.6687	33
03/01/1993	08:36:59	0.6688	33
03/01/1993	08:36:59	0.6689	33
03/01/1993	08:38:00	0.6688	33
03/01/1993	08:38:00	0.6687	33
03/01/1993	08:38:00	0.6688	33
03/01/1993	08:38:00	0.6687	33
03/01/1993	08:38:00	0.6688	33
03/01/1993	08:38:00	0.6691	33
03/01/1993	08:38:00	0.669	33
03/01/1993	08:38:00	0.669	33
03/01/1993	08:39:00	0.6688	33
03/01/1993	08:39:00	0.6689	33
03/01/1993	08:39:00	0.669	33
03/01/1993	08:39:00	0.6692	33
03/01/1993	08:39:00	0.6691	33
03/01/1993	08:39:59	0.6691	33
03/01/1993	08:39:59	0.669	33
03/01/1993	08:39:59	0.6691	33
03/01/1993	08:39:59	0.6689	33
03/01/1993	08:39:59	0.669	33
03/01/1993	08:39:59	0.669	33
03/01/1993	08:41:00	0.6691	33
03/01/1993	08:41:00	0.6692	33
03/01/1993	08:41:00	0.6693	33
03/01/1993	08:41:00	0.6694	33
03/01/1993	08:41:00	0.6693	33
03/01/1993	08:41:00	0.6692	33
03/01/1993	08:41:00	0.6691	33
03/01/1993	08:41:00	0.6692	33
03/01/1993	08:41:00	0.6693	33
03/01/1993	08:42:00	0.6694	33
03/01/1993	08:42:00	0.6693	33
03/01/1993	08:42:00	0.6691	33
03/01/1993	08:42:00	0.669	33
03/01/1993	08:42:00	0.6689	33
03/01/1993	08:42:59	0.6688	33
03/01/1993	08:42:59	0.6689	33
03/01/1993	08:42:59	0.6688	33
03/01/1993	08:42:59	0.6687	33
03/01/1993	08:42:59	0.6686	33
03/01/1993	08:42:59	0.6687	33
03/01/1993	08:42:59	0.6686	33
03/01/1993	08:44:00	0.6687	33
03/01/1993	08:44:00	0.6688	33
03/01/1993	08:44:00	0.6687	33
03/01/1993	08:44:00	0.6688	33
03/01/1993	08:44:00	0.6689	33
03/01/1993	08:44:00	0.6688	33
03/01/1993	08:45:00	0.6687	33
03/01/1993	08:45:59	0.6686	33
03/01/1993	08:45:59	0.6687	33
03/01/1993	08:45:59	0.6688	33
03/01/1993	08:45:59	0.6689	33
03/01/1993	08:45:59	0.6687	33
03/01/1993	08:47:00	0.669	33
03/01/1993	08:48:00	0.6688	33
03/01/1993	08:48:00	0.6689	33
03/01/1993	08:48:59	0.669	33
03/01/1993	08:48:59	0.6691	33
03/01/1993	08:48:59	0.6692	33
03/01/1993	08:48:59	0.6691	33
03/01/1993	08:49:59	0.6692	33
03/01/1993	08:49:59	0.6693	33
03/01/1993	08:49:59	0.6694	33
03/01/1993	08:49:59	0.6695	33
03/01/1993	08:49:59	0.6694	33
03/01/1993	08:49:59	0.6695	33
03/01/1993	08:49:59	0.6696	33
03/01/1993	08:49:59	0.6695	33
03/01/1993	08:49:59	0.6694	33
03/01/1993	08:49:59	0.6696	33
03/01/1993	08:49:59	0.6695	33
03/01/1993	08:51:00	0.6696	33
03/01/1993	08:51:00	0.6695	33
03/01/1993	08:51:00	0.6694	33
03/01/1993	08:51:00	0.6693	33
03/01/1993	08:51:00	0.6694	33
03/01/1993	08:51:00	0.6696	33
03/01/1993	08:51:00	0.6695	33
03/01/1993	08:51:00	0.6694	33
03/01/1993	08:51:59	0.6693	33
03/01/1993	08:51:59	0.6692	33
03/01/1993	08:51:59	0.6691	33
03/01/1993	08:51:59	0.6692	33
03/01/1993	08:51:59	0.6691	33
03/01/1993	08:51:59	0.669	33
03/01/1993	08:51:59	0.6692	33
03/01/1993	08:51:59	0.6691	33
03/01/1993	08:51:59	0.6692	33
03/01/1993	08:52:59	0.6691	33
03/01/1993	08:52:59	0.6692	33
03/01/1993	08:52:59	0.6691	33
03/01/1993	08:52:59	0.6692	33
03/01/1993	08:52:59	0.6691	33
03/01/1993	08:52:59	0.6692	33
03/01/1993	08:52:59	0.6693	33
03/01/1993	08:52:59	0.6692	33
03/01/1993	08:52:59	0.6691	33
03/01/1993	08:54:00	0.669	33
03/01/1993	08:54:00	0.6689	33
03/01/1993	08:54:00	0.6688	33
03/01/1993	08:55:00	0.6689	33
03/01/1993	08:55:00	0.669	33
03/01/1993	08:55:00	0.6691	33
03/01/1993	08:55:00	0.669	33
03/01/1993	08:55:00	0.6689	33
03/01/1993	08:55:00	0.6688	33
03/01/1993	08:55:00	0.6689	33
03/01/1993	08:55:59	0.669	33
03/01/1993	08:55:59	0.6689	33
03/01/1993	08:55:59	0.669	33
03/01/1993	08:57:00	0.6691	33
03/01/1993	08:57:00	0.669	33
03/01/1993	08:58:00	0.6691	33
03/01/1993	08:58:00	0.669	33
03/01/1993	08:58:59	0.6691	33
03/01/1993	08:58:59	0.669	33
03/01/1993	08:58:59	0.6689	33
03/01/1993	09:00:00	0.6688	33
03/01/1993	09:00:00	0.669	33
03/01/1993	09:00:00	0.6689	33
03/01/1993	09:00:00	0.6691	33
03/01/1993	09:00:00	0.669	33
03/01/1993	09:00:00	0.6691	33
03/01/1993	09:01:00	0.6692	33
03/01/1993	09:01:00	0.6694	33
03/01/1993	09:01:00	0.6695	33
03/01/1993	09:01:00	0.6692	33
03/01/1993	09:01:00	0.6695	33
03/01/1993	09:01:00	0.6697	33
03/01/1993	09:01:00	0.6696	33
03/01/1993	09:01:00	0.6698	33
03/01/1993	09:01:59	0.6695	33
03/01/1993	09:01:59	0.6698	33
03/01/1993	09:01:59	0.6699	33
03/01/1993	09:01:59	0.67	33
03/01/1993	09:01:59	0.6702	33
03/01/1993	09:01:59	0.6701	33
03/01/1993	09:01:59	0.67	33
03/01/1993	09:01:59	0.6701	33
03/01/1993	09:01:59	0.67	33
03/01/1993	09:03:00	0.6698	33
03/01/1993	09:03:00	0.6697	33
03/01/1993	09:03:00	0.6698	33
03/01/1993	09:03:00	0.67	33
03/01/1993	09:03:00	0.6699	33
03/01/1993	09:03:00	0.67	33
03/01/1993	09:03:00	0.6701	33
03/01/1993	09:03:00	0.67	33
03/01/1993	09:04:00	0.6699	33
03/01/1993	09:04:00	0.67	33
03/01/1993	09:04:00	0.6699	33
03/01/1993	09:04:00	0.67	33
03/01/1993	09:04:00	0.6701	33
03/01/1993	09:04:00	0.6702	33
03/01/1993	09:04:00	0.6703	33
03/01/1993	09:04:00	0.6704	33
03/01/1993	09:04:00	0.6705	33
03/01/1993	09:04:00	0.6703	33
03/01/1993	09:04:00	0.6702	33
03/01/1993	09:04:00	0.6703	33
03/01/1993	09:04:00	0.6704	33
03/01/1993	09:04:59	0.6703	33
03/01/1993	09:04:59	0.6704	33
03/01/1993	09:04:59	0.6703	33
03/01/1993	09:04:59	0.6701	33
03/01/1993	09:04:59	0.6705	33
03/01/1993	09:04:59	0.6702	33
03/01/1993	09:04:59	0.6704	33
03/01/1993	09:04:59	0.6705	33
03/01/1993	09:04:59	0.6706	33
03/01/1993	09:04:59	0.6705	33
03/01/1993	09:04:59	0.6707	33
03/01/1993	09:05:59	0.6705	33
03/01/1993	09:05:59	0.6704	33
03/01/1993	09:05:59	0.6703	33
03/01/1993	09:05:59	0.6704	33
03/01/1993	09:05:59	0.6705	33
03/01/1993	09:05:59	0.6706	33
03/01/1993	09:05:59	0.6707	33
03/01/1993	09:05:59	0.6708	33
03/01/1993	09:05:59	0.671	33
03/01/1993	09:05:59	0.6709	33
03/01/1993	09:07:00	0.6709	33
03/01/1993	09:07:00	0.6708	33
03/01/1993	09:07:00	0.6709	33
03/01/1993	09:07:00	0.6708	33
03/01/1993	09:07:00	0.6709	33
03/01/1993	09:07:00	0.671	33
03/01/1993	09:07:00	0.6712	33
03/01/1993	09:07:00	0.6711	33
03/01/1993	09:07:00	0.671	33
03/01/1993	09:07:00	0.6712	33
03/01/1993	09:08:00	0.6711	33
03/01/1993	09:08:00	0.6712	33
03/01/1993	09:08:00	0.6713	33
03/01/1993	09:08:00	0.6715	33
03/01/1993	09:08:00	0.6714	33
03/01/1993	09:08:00	0.6712	33
03/01/1993	09:08:00	0.6714	33
03/01/1993	09:08:00	0.6711	33
03/01/1993	09:08:00	0.671	33
03/01/1993	09:08:59	0.6711	33
03/01/1993	09:08:59	0.6712	33
03/01/1993	09:08:59	0.6713	33
03/01/1993	09:08:59	0.6714	33
03/01/1993	09:08:59	0.6715	33
03/01/1993	09:08:59	0.6712	33
03/01/1993	09:08:59	0.6714	33
03/01/1993	09:08:59	0.6715	33
03/01/1993	09:08:59	0.6716	33
03/01/1993	09:08:59	0.6714	33
03/01/1993	09:08:59	0.6715	33
03/01/1993	09:08:59	0.6715	33
03/01/1993	09:08:59	0.6716	33
03/01/1993	09:08:59	0.6717	33
03/01/1993	09:08:59	0.6718	33
03/01/1993	09:08:59	0.672	33
03/01/1993	09:10:00	0.6719	33
03/01/1993	09:10:00	0.672	33
03/01/1993	09:10:00	0.6719	33
03/01/1993	09:10:00	0.6718	33
03/01/1993	09:10:00	0.6721	33
03/01/1993	09:10:00	0.6718	33
03/01/1993	09:10:00	0.6719	33
03/01/1993	09:10:00	0.672	33
03/01/1993	09:10:00	0.6719	33
03/01/1993	09:10:00	0.6718	33
03/01/1993	09:11:00	0.6715	33
03/01/1993	09:11:00	0.6718	33
03/01/1993	09:11:00	0.6719	33
03/01/1993	09:11:00	0.672	33
03/01/1993	09:11:00	0.6722	33
03/01/1993	09:11:00	0.6725	33
03/01/1993	09:11:00	0.6724	33
03/01/1993	09:11:00	0.6723	33
03/01/1993	09:11:00	0.6724	33
03/01/1993	09:11:00	0.6722	33
03/01/1993	09:11:00	0.672	33
03/01/1993	09:11:00	0.6721	33
03/01/1993	09:11:00	0.6723	33
03/01/1993	09:11:59	0.6722	33
03/01/1993	09:11:59	0.672	33
03/01/1993	09:11:59	0.6719	33
03/01/1993	09:11:59	0.672	33
03/01/1993	09:11:59	0.6719	33
03/01/1993	09:11:59	0.672	33
03/01/1993	09:11:59	0.6719	33
03/01/1993	09:13:00	0.6718	33
03/01/1993	09:13:00	0.6716	33
03/01/1993	09:13:00	0.6718	33
03/01/1993	09:13:00	0.6719	33
03/01/1993	09:13:00	0.6718	33
03/01/1993	09:13:00	0.6717	33
03/01/1993	09:13:00	0.6716	33
03/01/1993	09:13:00	0.6717	33
03/01/1993	09:13:00	0.6719	33
03/01/1993	09:13:00	0.672	33
03/01/1993	09:13:00	0.6718	33
03/01/1993	09:13:00	0.672	33
03/01/1993	09:13:00	0.6721	33
03/01/1993	09:13:00	0.6722	33
03/01/1993	09:13:00	0.6721	33
03/01/1993	09:14:00	0.672	33
03/01/1993	09:14:00	0.6719	33
03/01/1993	09:14:00	0.672	33
03/01/1993	09:14:00	0.6721	33
03/01/1993	09:14:00	0.6719	33
03/01/1993	09:14:00	0.672	33
03/01/1993	09:14:00	0.6721	33
03/01/1993	09:14:00	0.6722	33
03/01/1993	09:14:00	0.6721	33
03/01/1993	09:14:00	0.672	33
03/01/1993	09:14:59	0.6719	33
03/01/1993	09:14:59	0.6718	33
03/01/1993	09:14:59	0.6717	33
03/01/1993	09:14:59	0.6718	33
03/01/1993	09:14:59	0.6716	33
03/01/1993	09:14:59	0.6715	33
03/01/1993	09:14:59	0.6717	33
03/01/1993	09:14:59	0.6716	33
03/01/1993	09:16:00	0.6717	33
03/01/1993	09:16:00	0.6716	33
03/01/1993	09:16:00	0.6715	33
03/01/1993	09:16:00	0.6714	33
03/01/1993	09:16:00	0.6713	33
03/01/1993	09:16:00	0.6714	33
03/01/1993	09:16:00	0.6715	33
03/01/1993	09:17:00	0.6714	33
03/01/1993	09:17:00	0.6713	33
03/01/1993	09:17:00	0.6712	33
03/01/1993	09:17:00	0.6713	33
03/01/1993	09:17:00	0.6714	33
03/01/1993	09:17:00	0.6715	33
03/01/1993	09:17:00	0.6713	33
03/01/1993	09:17:00	0.6714	33
03/01/1993	09:17:00	0.6715	33
03/01/1993	09:17:00	0.6716	33
03/01/1993	09:17:00	0.6715	33
03/01/1993	09:17:00	0.6713	33
03/01/1993	09:17:00	0.6715	33
03/01/1993	09:17:00	0.6716	33
03/01/1993	09:17:00	0.6718	33
03/01/1993	09:17:00	0.6719	33
03/01/1993	09:17:00	0.6718	33
03/01/1993	09:17:00	0.6716	33
03/01/1993	09:17:00	0.6715	33
03/01/1993	09:17:00	0.6716	33
03/01/1993	09:17:59	0.6717	33
03/01/1993	09:17:59	0.6718	33
03/01/1993	09:17:59	0.6716	33
03/01/1993	09:17:59	0.6715	33
03/01/1993	09:17:59	0.6714	33
03/01/1993	09:17:59	0.6715	33
03/01/1993	09:17:59	0.6714	33
03/01/1993	09:19:00	0.6713	33
03/01/1993	09:19:00	0.6715	33
03/01/1993	09:20:00	0.6714	33
03/01/1993	09:20:00	0.6716	33
03/01/1993	09:20:00	0.6715	33
03/01/1993	09:20:59	0.6716	33
03/01/1993	09:20:59	0.6714	33
03/01/1993	09:20:59	0.6716	33
03/01/1993	09:21:59	0.6719	33
03/01/1993	09:21:59	0.6718	33
03/01/1993	09:23:00	0.6717	33
03/01/1993	09:23:00	0.6719	33
03/01/1993	09:23:00	0.672	33
03/01/1993	09:23:00	0.6719	33
03/01/1993	09:23:00	0.6718	33
03/01/1993	09:24:00	0.6719	33
03/01/1993	09:24:00	0.6718	33
03/01/1993	09:24:00	0.6717	33
03/01/1993	09:24:00	0.6719	33
03/01/1993	09:24:00	0.6717	33
03/01/1993	09:24:00	0.6718	33
03/01/1993	09:24:59	0.6719	33
03/01/1993	09:24:59	0.6717	33
03/01/1993	09:24:59	0.6716	33
03/01/1993	09:24:59	0.6715	33
03/01/1993	09:26:00	0.6714	33
03/01/1993	09:26:00	0.6715	33
03/01/1993	09:26:00	0.6714	33
03/01/1993	09:26:00	0.6713	33
03/01/1993	09:26:00	0.6714	33
03/01/1993	09:26:00	0.6713	33
03/01/1993	09:26:00	0.6714	33
03/01/1993	09:26:00	0.6713	33
03/01/1993	09:26:00	0.6712	33
03/01/1993	09:26:00	0.6711	33
03/01/1993	09:26:00	0.6712	33
03/01/1993	09:27:00	0.6713	33
03/01/1993	09:27:00	0.6712	33
03/01/1993	09:27:00	0.6711	33
03/01/1993	09:27:00	0.6712	33
03/01/1993	09:27:00	0.6711	33
03/01/1993	09:27:00	0.671	33
03/01/1993	09:27:00	0.6711	33
03/01/1993	09:27:00	0.671	33
03/01/1993	09:27:00	0.6711	33
03/01/1993	09:27:00	0.671	33
03/01/1993	09:27:59	0.6709	33
03/01/1993	09:27:59	0.6708	33
03/01/1993	09:27:59	0.6709	33
03/01/1993	09:27:59	0.671	33
03/01/1993	09:27:59	0.6711	33
03/01/1993	09:29:00	0.6712	33
03/01/1993	09:29:00	0.6713	33
03/01/1993	09:29:00	0.6714	33
03/01/1993	09:29:00	0.6713	33
03/01/1993	09:29:00	0.6712	33
03/01/1993	09:29:00	0.6711	33
03/01/1993	09:30:00	0.671	33
03/01/1993	09:30:00	0.6711	33
03/01/1993	09:30:00	0.671	33
03/01/1993	09:30:00	0.6711	33
03/01/1993	09:30:00	0.671	33
03/01/1993	09:30:00	0.6709	33
03/01/1993	09:30:59	0.671	33
03/01/1993	09:30:59	0.6709	33
03/01/1993	09:30:59	0.6708	33
03/01/1993	09:30:59	0.6707	33
03/01/1993	09:30:59	0.6706	33
03/01/1993	09:30:59	0.6705	33
03/01/1993	09:32:00	0.6704	33
03/01/1993	09:32:00	0.6705	33
03/01/1993	09:32:00	0.6706	33
03/01/1993	09:32:00	0.6707	33
03/01/1993	09:32:00	0.6708	33
03/01/1993	09:33:00	0.6707	33
03/01/1993	09:33:00	0.6708	33
03/01/1993	09:33:00	0.6709	33
03/01/1993	09:33:00	0.671	33
03/01/1993	09:33:00	0.6709	33
03/01/1993	09:33:00	0.671	33
03/01/1993	09:33:00	0.6711	33
03/01/1993	09:33:00	0.671	33
03/01/1993	09:33:00	0.6709	33
03/01/1993	09:33:00	0.6708	33
03/01/1993	09:33:59	0.671	33
03/01/1993	09:33:59	0.6711	33
03/01/1993	09:33:59	0.671	33
03/01/1993	09:33:59	0.6709	33
03/01/1993	09:33:59	0.6708	33
03/01/1993	09:34:59	0.6709	33
03/01/1993	09:34:59	0.6708	33
03/01/1993	09:34:59	0.6707	33
03/01/1993	09:34:59	0.6706	33
03/01/1993	09:34:59	0.6705	33
03/01/1993	09:34:59	0.6706	33
03/01/1993	09:34:59	0.6707	33
03/01/1993	09:36:00	0.6709	33
03/01/1993	09:36:00	0.6708	33
03/01/1993	09:36:00	0.6707	33
03/01/1993	09:36:00	0.6708	33
03/01/1993	09:36:59	0.6707	33
03/01/1993	09:36:59	0.6706	33
03/01/1993	09:36:59	0.6707	33
03/01/1993	09:36:59	0.6708	33
03/01/1993	09:36:59	0.6707	33
03/01/1993	09:36:59	0.6708	33
03/01/1993	09:36:59	0.6707	33
03/01/1993	09:36:59	0.6706	33
03/01/1993	09:37:59	0.6708	33
03/01/1993	09:37:59	0.6707	33
03/01/1993	09:37:59	0.6708	33
03/01/1993	09:39:00	0.6707	33
03/01/1993	09:39:00	0.6708	33
03/01/1993	09:40:00	0.6707	33
03/01/1993	09:40:00	0.6708	33
03/01/1993	09:40:00	0.6707	33
03/01/1993	09:40:00	0.6708	33
03/01/1993	09:40:00	0.6706	33
03/01/1993	09:40:59	0.6705	33
03/01/1993	09:40:59	0.6706	33
03/01/1993	09:40:59	0.6705	33
03/01/1993	09:40:59	0.6704	33
03/01/1993	09:40:59	0.6703	33
03/01/1993	09:42:00	0.6702	33
03/01/1993	09:42:00	0.6705	33
03/01/1993	09:42:00	0.6706	33
03/01/1993	09:42:00	0.6707	33
03/01/1993	09:42:00	0.6706	33
03/01/1993	09:43:00	0.6707	33
03/01/1993	09:43:59	0.6706	33
03/01/1993	09:43:59	0.6705	33
03/01/1993	09:43:59	0.6707	33
03/01/1993	09:43:59	0.6708	33
03/01/1993	09:45:00	0.6707	33
03/01/1993	09:45:00	0.6709	33
03/01/1993	09:46:00	0.671	33
03/01/1993	09:46:00	0.6711	33
03/01/1993	09:46:00	0.6712	33
03/01/1993	09:46:59	0.6713	33
03/01/1993	09:46:59	0.6712	33
03/01/1993	09:46:59	0.6713	33
03/01/1993	09:46:59	0.6712	33
03/01/1993	09:46:59	0.6714	33
03/01/1993	09:46:59	0.6713	33
03/01/1993	09:48:00	0.6715	33
03/01/1993	09:48:00	0.6714	33
03/01/1993	09:48:00	0.6713	33
03/01/1993	09:48:00	0.6712	33
03/01/1993	09:48:00	0.6711	33
03/01/1993	09:48:00	0.671	33
03/01/1993	09:49:00	0.6711	33
03/01/1993	09:49:00	0.6712	33
03/01/1993	09:49:00	0.6714	33
03/01/1993	09:49:00	0.6715	33
03/01/1993	09:49:00	0.6714	33
03/01/1993	09:49:00	0.6713	33
03/01/1993	09:49:59	0.6714	33
03/01/1993	09:49:59	0.6712	33
03/01/1993	09:49:59	0.6713	33
03/01/1993	09:49:59	0.6711	33
03/01/1993	09:49:59	0.6712	33
03/01/1993	09:50:59	0.6713	33
03/01/1993	09:50:59	0.6711	33
03/01/1993	09:50:59	0.6712	33
03/01/1993	09:50:59	0.6713	33
03/01/1993	09:50:59	0.6712	33
03/01/1993	09:50:59	0.6711	33
03/01/1993	09:52:00	0.671	33
03/01/1993	09:52:00	0.6709	33
03/01/1993	09:52:00	0.6708	33
03/01/1993	09:52:00	0.6709	33
03/01/1993	09:52:00	0.671	33
03/01/1993	09:53:00	0.6709	33
03/01/1993	09:53:00	0.671	33
03/01/1993	09:53:00	0.6711	33
03/01/1993	09:53:00	0.671	33
03/01/1993	09:53:00	0.6709	33
03/01/1993	09:53:59	0.6712	33
03/01/1993	09:53:59	0.671	33
03/01/1993	09:53:59	0.6709	33
03/01/1993	09:53:59	0.6712	33
03/01/1993	09:53:59	0.6713	33
03/01/1993	09:53:59	0.6711	33
03/01/1993	09:55:00	0.6712	33
03/01/1993	09:55:00	0.6711	33
03/01/1993	09:55:00	0.671	33
03/01/1993	09:55:00	0.6711	33
03/01/1993	09:55:00	0.6712	33
03/01/1993	09:55:00	0.6713	33
03/01/1993	09:55:00	0.6714	33
03/01/1993	09:56:00	0.6713	33
03/01/1993	09:56:00	0.6714	33
03/01/1993	09:56:00	0.6713	33
03/01/1993	09:56:00	0.6714	33
03/01/1993	09:56:00	0.6713	33
03/01/1993	09:56:59	0.6714	33
03/01/1993	09:56:59	0.6715	33
03/01/1993	09:58:00	0.6716	33
03/01/1993	09:58:00	0.6715	33
03/01/1993	09:58:00	0.6716	33
03/01/1993	09:58:00	0.6714	33
03/01/1993	09:58:00	0.6715	33
03/01/1993	09:58:00	0.6714	33
03/01/1993	09:58:00	0.6715	33
03/01/1993	09:58:00	0.6716	33
03/01/1993	09:58:00	0.6714	33
03/01/1993	09:59:00	0.6715	33
03/01/1993	09:59:00	0.6714	33
03/01/1993	09:59:00	0.6715	33
03/01/1993	09:59:59	0.6714	33
03/01/1993	10:01:00	0.6713	33
03/01/1993	10:01:00	0.6714	33
03/01/1993	10:02:00	0.6715	33
03/01/1993	10:02:00	0.6716	33
03/01/1993	10:02:00	0.6715	33
03/01/1993	10:02:59	0.6715	33
03/01/1993	10:02:59	0.6714	33
03/01/1993	10:02:59	0.6715	33
03/01/1993	10:02:59	0.6714	33
03/01/1993	10:02:59	0.6713	33
03/01/1993	10:04:00	0.6714	33
03/01/1993	10:04:00	0.6715	33
03/01/1993	10:05:00	0.6717	33
03/01/1993	10:05:00	0.6716	33
03/01/1993	10:05:00	0.6717	33
03/01/1993	10:05:00	0.6716	33
03/01/1993	10:05:59	0.6718	33
03/01/1993	10:05:59	0.6717	33
03/01/1993	10:05:59	0.6714	33
03/01/1993	10:05:59	0.6715	33
03/01/1993	10:06:59	0.6716	33
03/01/1993	10:06:59	0.6715	33
03/01/1993	10:08:00	0.6717	33
03/01/1993	10:08:00	0.6716	33
03/01/1993	10:08:00	0.6717	33
03/01/1993	10:08:00	0.6716	33
03/01/1993	10:08:00	0.6717	33
03/01/1993	10:09:00	0.6716	33
03/01/1993	10:09:00	0.6715	33
03/01/1993	10:09:59	0.6716	33
03/01/1993	10:11:00	0.6717	33
03/01/1993	10:11:00	0.6718	33
03/01/1993	10:11:00	0.6717	33
03/01/1993	10:11:00	0.6718	33
03/01/1993	10:12:00	0.6717	33
03/01/1993	10:12:00	0.6716	33
03/01/1993	10:12:59	0.6715	33
03/01/1993	10:12:59	0.6714	33
03/01/1993	10:12:59	0.6716	33
03/01/1993	10:12:59	0.6717	33
03/01/1993	10:12:59	0.6716	33
03/01/1993	10:14:00	0.6717	33
03/01/1993	10:14:00	0.6716	33
03/01/1993	10:14:00	0.6717	33
03/01/1993	10:14:00	0.6715	33
03/01/1993	10:14:00	0.6713	33
03/01/1993	10:15:00	0.6714	33
03/01/1993	10:15:00	0.6716	33
03/01/1993	10:15:00	0.6715	33
03/01/1993	10:15:59	0.6713	33
03/01/1993	10:15:59	0.6714	33
03/01/1993	10:15:59	0.6715	33
03/01/1993	10:15:59	0.6716	33
03/01/1993	10:17:00	0.6717	33
03/01/1993	10:17:00	0.6716	33
03/01/1993	10:17:00	0.6717	33
03/01/1993	10:17:00	0.6719	33
03/01/1993	10:17:00	0.6716	33
03/01/1993	10:18:00	0.6717	33
03/01/1993	10:18:00	0.6716	33
03/01/1993	10:18:00	0.6717	33
03/01/1993	10:18:00	0.6718	33
03/01/1993	10:18:59	0.672	33
03/01/1993	10:18:59	0.6719	33
03/01/1993	10:18:59	0.672	33
03/01/1993	10:19:59	0.6719	33
03/01/1993	10:19:59	0.6718	33
03/01/1993	10:19:59	0.6719	33
03/01/1993	10:19:59	0.6718	33
03/01/1993	10:19:59	0.6717	33
03/01/1993	10:19:59	0.6716	33
03/01/1993	10:19:59	0.6717	33
03/01/1993	10:19:59	0.6718	33
03/01/1993	10:19:59	0.6719	33
03/01/1993	10:21:00	0.6717	33
03/01/1993	10:21:00	0.6718	33
03/01/1993	10:21:00	0.6717	33
03/01/1993	10:21:59	0.6718	33
03/01/1993	10:21:59	0.6719	33
03/01/1993	10:24:00	0.672	33
03/01/1993	10:24:00	0.6721	33
03/01/1993	10:24:00	0.672	33
03/01/1993	10:25:00	0.6721	33
03/01/1993	10:25:00	0.672	33
03/01/1993	10:25:59	0.6719	33
03/01/1993	10:25:59	0.672	33
03/01/1993	10:25:59	0.6719	33
03/01/1993	10:25:59	0.6718	33
03/01/1993	10:25:59	0.6717	33
03/01/1993	10:25:59	0.6716	33
03/01/1993	10:27:00	0.6718	33
03/01/1993	10:27:00	0.6717	33
03/01/1993	10:27:00	0.6716	33
03/01/1993	10:27:00	0.6718	33
03/01/1993	10:27:00	0.6717	33
03/01/1993	10:27:00	0.6716	33
03/01/1993	10:28:00	0.6717	33
03/01/1993	10:28:00	0.6716	33
03/01/1993	10:28:00	0.6714	33
03/01/1993	10:28:00	0.6716	33
03/01/1993	10:28:00	0.6713	33
03/01/1993	10:28:59	0.6717	33
03/01/1993	10:28:59	0.6718	33
03/01/1993	10:28:59	0.6719	33
03/01/1993	10:28:59	0.6718	33
03/01/1993	10:30:00	0.6717	33
03/01/1993	10:30:00	0.6718	33
03/01/1993	10:30:00	0.6719	33
03/01/1993	10:30:00	0.672	33
03/01/1993	10:30:00	0.6718	33
03/01/1993	10:30:00	0.6719	33
03/01/1993	10:31:00	0.6718	33
03/01/1993	10:31:00	0.6717	33
03/01/1993	10:31:00	0.6715	33
03/01/1993	10:31:00	0.6716	33
03/01/1993	10:31:59	0.6716	33
03/01/1993	10:31:59	0.6713	33
03/01/1993	10:31:59	0.6712	33
03/01/1993	10:33:00	0.6711	33
03/01/1993	10:33:00	0.6709	33
03/01/1993	10:33:00	0.671	33
03/01/1993	10:33:00	0.6711	33
03/01/1993	10:33:00	0.671	33
03/01/1993	10:33:00	0.6709	33
03/01/1993	10:34:00	0.671	33
03/01/1993	10:34:00	0.6708	33
03/01/1993	10:34:00	0.6709	33
03/01/1993	10:34:00	0.671	33
03/01/1993	10:34:00	0.6711	33
03/01/1993	10:34:00	0.6712	33
03/01/1993	10:34:59	0.6711	33
03/01/1993	10:34:59	0.6712	33
03/01/1993	10:34:59	0.671	33
03/01/1993	10:34:59	0.6712	33
03/01/1993	10:34:59	0.6713	33
03/01/1993	10:34:59	0.6712	33
03/01/1993	10:35:59	0.6711	33
03/01/1993	10:35:59	0.671	33
03/01/1993	10:35:59	0.6712	33
03/01/1993	10:37:00	0.6713	33
03/01/1993	10:37:00	0.6714	33
03/01/1993	10:37:00	0.6715	33
03/01/1993	10:37:00	0.6716	33
03/01/1993	10:37:00	0.6717	33
03/01/1993	10:38:00	0.6718	33
03/01/1993	10:38:59	0.6717	33
03/01/1993	10:38:59	0.6716	33
03/01/1993	10:38:59	0.6715	33
03/01/1993	10:40:00	0.6714	33
03/01/1993	10:40:00	0.6713	33
03/01/1993	10:41:59	0.6714	33
03/01/1993	10:41:59	0.6713	33
03/01/1993	10:43:00	0.6714	33
03/01/1993	10:43:00	0.6715	33
03/01/1993	10:43:00	0.6716	33
03/01/1993	10:43:00	0.6717	33
03/01/1993	10:44:00	0.6716	33
03/01/1993	10:44:00	0.6715	33
03/01/1993	10:44:00	0.6716	33
03/01/1993	10:44:00	0.6717	33
03/01/1993	10:44:00	0.6715	33
03/01/1993	10:44:00	0.6714	33
03/01/1993	10:44:00	0.6716	33
03/01/1993	10:44:59	0.6717	33
03/01/1993	10:44:59	0.6716	33
03/01/1993	10:46:00	0.6715	33
03/01/1993	10:46:00	0.6717	33
03/01/1993	10:47:00	0.6718	33
03/01/1993	10:47:00	0.6719	33
03/01/1993	10:47:59	0.6717	33
03/01/1993	10:47:59	0.6718	33
03/01/1993	10:47:59	0.6717	33
03/01/1993	10:47:59	0.6716	33
03/01/1993	10:49:00	0.6715	33
03/01/1993	10:50:59	0.6716	33
03/01/1993	10:50:59	0.6717	33
03/01/1993	10:51:59	0.6716	33
03/01/1993	10:51:59	0.6718	33
03/01/1993	10:51:59	0.6716	33
03/01/1993	10:51:59	0.6715	33
03/01/1993	10:51:59	0.6716	33
03/01/1993	10:51:59	0.6718	33
03/01/1993	10:51:59	0.6719	33
03/01/1993	10:53:00	0.6718	33
03/01/1993	10:53:00	0.6717	33
03/01/1993	10:53:00	0.6718	33
03/01/1993	10:54:00	0.6717	33
03/01/1993	10:54:00	0.6718	33
03/01/1993	10:54:59	0.672	33
03/01/1993	10:54:59	0.6721	33
03/01/1993	10:54:59	0.6722	33
03/01/1993	10:54:59	0.6721	33
03/01/1993	10:54:59	0.672	33
03/01/1993	10:56:00	0.6719	33
03/01/1993	10:57:00	0.672	33
03/01/1993	10:57:00	0.6718	33
03/01/1993	10:57:59	0.6718	33
03/01/1993	10:57:59	0.672	33
03/01/1993	10:57:59	0.6719	33
03/01/1993	10:57:59	0.6719	33
03/01/1993	10:57:59	0.672	33
03/01/1993	10:59:00	0.6721	33
03/01/1993	10:59:00	0.672	33
03/01/1993	10:59:00	0.6719	33
03/01/1993	11:00:00	0.6721	33
03/01/1993	11:00:00	0.672	33
03/01/1993	11:00:59	0.6721	33
03/01/1993	11:00:59	0.672	33
03/01/1993	11:00:59	0.6719	33
03/01/1993	11:02:00	0.672	33
03/01/1993	11:02:00	0.6718	33
03/01/1993	11:03:00	0.6719	33
03/01/1993	11:03:00	0.672	33
03/01/1993	11:03:00	0.6719	33
03/01/1993	11:03:00	0.672	33
03/01/1993	11:03:00	0.6719	33
03/01/1993	11:03:00	0.6718	33
03/01/1993	11:03:00	0.672	33
03/01/1993	11:03:59	0.6721	33
03/01/1993	11:03:59	0.6722	33
03/01/1993	11:03:59	0.6721	33
03/01/1993	11:03:59	0.6722	33
03/01/1993	11:03:59	0.6721	33
03/01/1993	11:03:59	0.6722	33
03/01/1993	11:03:59	0.6723	33
03/01/1993	11:03:59	0.6722	33
03/01/1993	11:03:59	0.6723	33
03/01/1993	11:04:59	0.6724	33
03/01/1993	11:04:59	0.6725	33
03/01/1993	11:06:00	0.6724	33
03/01/1993	11:06:00	0.6723	33
03/01/1993	11:06:00	0.6726	33
03/01/1993	11:06:00	0.6724	33
03/01/1993	11:06:00	0.6725	33
03/01/1993	11:06:00	0.6723	33
03/01/1993	11:06:59	0.6724	33
03/01/1993	11:06:59	0.6727	33
03/01/1993	11:06:59	0.6728	33
03/01/1993	11:06:59	0.6725	33
03/01/1993	11:07:59	0.6726	33
03/01/1993	11:07:59	0.6727	33
03/01/1993	11:07:59	0.6725	33
03/01/1993	11:07:59	0.6726	33
03/01/1993	11:07:59	0.6727	33
03/01/1993	11:07:59	0.6726	33
03/01/1993	11:09:00	0.6727	33
03/01/1993	11:09:00	0.6728	33
03/01/1993	11:09:00	0.6729	33
03/01/1993	11:09:00	0.673	33
03/01/1993	11:09:00	0.6729	33
03/01/1993	11:09:00	0.6728	33
03/01/1993	11:09:00	0.6729	33
03/01/1993	11:09:00	0.673	33
03/01/1993	11:10:00	0.6732	33
03/01/1993	11:10:00	0.6731	33
03/01/1993	11:10:00	0.6732	33
03/01/1993	11:10:00	0.6733	33
03/01/1993	11:10:00	0.6734	33
03/01/1993	11:10:00	0.6735	33
03/01/1993	11:10:00	0.6733	33
03/01/1993	11:10:00	0.6732	33
03/01/1993	11:10:59	0.6733	33
03/01/1993	11:10:59	0.6732	33
03/01/1993	11:10:59	0.6731	33
03/01/1993	11:10:59	0.673	33
03/01/1993	11:10:59	0.6731	33
03/01/1993	11:10:59	0.6733	33
03/01/1993	11:10:59	0.6732	33
03/01/1993	11:10:59	0.6733	33
03/01/1993	11:10:59	0.6734	33
03/01/1993	11:12:00	0.6733	33
03/01/1993	11:12:00	0.6735	33
03/01/1993	11:12:00	0.6734	33
03/01/1993	11:12:00	0.6735	33
03/01/1993	11:12:00	0.6736	33
03/01/1993	11:12:00	0.6737	33
03/01/1993	11:12:00	0.6736	33
03/01/1993	11:12:00	0.6735	33
03/01/1993	11:12:00	0.6736	33
03/01/1993	11:12:00	0.6735	33
03/01/1993	11:12:00	0.6736	33
03/01/1993	11:13:00	0.6737	33
03/01/1993	11:13:00	0.6736	33
03/01/1993	11:13:00	0.6737	33
03/01/1993	11:13:00	0.6736	33
03/01/1993	11:13:00	0.6735	33
03/01/1993	11:13:00	0.6736	33
03/01/1993	11:13:00	0.6735	33
03/01/1993	11:13:00	0.6736	33
03/01/1993	11:13:59	0.6735	33
03/01/1993	11:13:59	0.6734	33
03/01/1993	11:13:59	0.6733	33
03/01/1993	11:13:59	0.6734	33
03/01/1993	11:13:59	0.6735	33
03/01/1993	11:15:00	0.6735	33
03/01/1993	11:15:00	0.6736	33
03/01/1993	11:15:00	0.6735	33
03/01/1993	11:15:00	0.6736	33
03/01/1993	11:15:00	0.6737	33
03/01/1993	11:15:00	0.6738	33
03/01/1993	11:15:00	0.6737	33
03/01/1993	11:16:00	0.6735	33
03/01/1993	11:16:59	0.6735	33
03/01/1993	11:16:59	0.6734	33
03/01/1993	11:16:59	0.6735	33
03/01/1993	11:16:59	0.6738	33
03/01/1993	11:16:59	0.6739	33
03/01/1993	11:16:59	0.6737	33
03/01/1993	11:16:59	0.674	33
03/01/1993	11:16:59	0.6739	33
03/01/1993	11:16:59	0.6738	33
03/01/1993	11:18:00	0.6737	33
03/01/1993	11:18:00	0.6735	33
03/01/1993	11:18:00	0.6737	33
03/01/1993	11:18:00	0.6738	33
03/01/1993	11:19:00	0.6737	33
03/01/1993	11:19:00	0.6738	33
03/01/1993	11:19:00	0.674	33
03/01/1993	11:19:00	0.6739	33
03/01/1993	11:19:00	0.6738	33
03/01/1993	11:19:00	0.6736	33
03/01/1993	11:19:00	0.6735	33
03/01/1993	11:19:59	0.6737	33
03/01/1993	11:19:59	0.6736	33
03/01/1993	11:19:59	0.6735	33
03/01/1993	11:19:59	0.6737	33
03/01/1993	11:20:59	0.6736	33
03/01/1993	11:20:59	0.6737	33
03/01/1993	11:20:59	0.6736	33
03/01/1993	11:20:59	0.6735	33
03/01/1993	11:22:00	0.6735	33
03/01/1993	11:22:00	0.6736	33
03/01/1993	11:22:00	0.6735	33
03/01/1993	11:22:00	0.6734	33
03/01/1993	11:22:00	0.6733	33
03/01/1993	11:23:00	0.6734	33
03/01/1993	11:23:00	0.6735	33
03/01/1993	11:23:00	0.6734	33
03/01/1993	11:23:00	0.6735	33
03/01/1993	11:23:59	0.6736	33
03/01/1993	11:23:59	0.6734	33
03/01/1993	11:23:59	0.6733	33
03/01/1993	11:23:59	0.6732	33
03/01/1993	11:23:59	0.6733	33
03/01/1993	11:25:00	0.6732	33
03/01/1993	11:26:00	0.6731	33
03/01/1993	11:26:00	0.6732	33
03/01/1993	11:26:59	0.673	33
03/01/1993	11:26:59	0.6731	33
03/01/1993	11:28:00	0.6732	33
03/01/1993	11:28:00	0.6731	33
03/01/1993	11:28:00	0.6733	33
03/01/1993	11:28:00	0.6732	33
03/01/1993	11:28:00	0.6731	33
03/01/1993	11:29:00	0.6732	33
03/01/1993	11:29:59	0.6733	33
03/01/1993	11:29:59	0.6732	33
03/01/1993	11:31:00	0.6731	33
03/01/1993	11:32:00	0.673	33
03/01/1993	11:32:00	0.6731	33
03/01/1993	11:32:00	0.673	33
03/01/1993	11:32:00	0.6731	33
03/01/1993	11:32:59	0.673	33
03/01/1993	11:32:59	0.6729	33
03/01/1993	11:32:59	0.673	33
03/01/1993	11:32:59	0.6728	33
03/01/1993	11:32:59	0.673	33
03/01/1993	11:32:59	0.6728	33
03/01/1993	11:34:00	0.6729	33
03/01/1993	11:34:00	0.673	33
03/01/1993	11:34:00	0.6728	33
03/01/1993	11:35:00	0.673	33
03/01/1993	11:35:00	0.6732	33
03/01/1993	11:35:59	0.6731	33
03/01/1993	11:35:59	0.6732	33
03/01/1993	11:36:59	0.6731	33
03/01/1993	11:36:59	0.673	33
03/01/1993	11:36:59	0.6732	33
03/01/1993	11:36:59	0.6733	33
03/01/1993	11:36:59	0.6734	33
03/01/1993	11:38:00	0.6732	33
03/01/1993	11:38:00	0.6733	33
03/01/1993	11:39:00	0.6734	33
03/01/1993	11:39:00	0.6735	33
03/01/1993	11:39:59	0.6738	33
03/01/1993	11:39:59	0.6737	33
03/01/1993	11:39:59	0.6738	33
03/01/1993	11:39:59	0.6739	33
03/01/1993	11:41:00	0.674	33
03/01/1993	11:41:00	0.6739	33
03/01/1993	11:41:00	0.674	33
03/01/1993	11:41:00	0.6741	33
03/01/1993	11:42:00	0.6739	33
03/01/1993	11:42:00	0.674	33
03/01/1993	11:42:00	0.6741	33
03/01/1993	11:42:00	0.6742	33
03/01/1993	11:42:00	0.6744	33
03/01/1993	11:42:00	0.6743	33
03/01/1993	11:42:00	0.6742	33
03/01/1993	11:42:00	0.6743	33
03/01/1993	11:42:00	0.6744	33
03/01/1993	11:42:00	0.6745	33
03/01/1993	11:42:59	0.6746	33
03/01/1993	11:42:59	0.6747	33
03/01/1993	11:42:59	0.6748	33
03/01/1993	11:42:59	0.6749	33
03/01/1993	11:42:59	0.675	33
03/01/1993	11:42:59	0.6749	33
03/01/1993	11:42:59	0.675	33
03/01/1993	11:42:59	0.6749	33
03/01/1993	11:42:59	0.6747	33
03/01/1993	11:42:59	0.6749	33
03/01/1993	11:42:59	0.675	33
03/01/1993	11:44:00	0.6747	33
03/01/1993	11:44:00	0.6749	33
03/01/1993	11:44:00	0.6748	33
03/01/1993	11:44:00	0.6747	33
03/01/1993	11:44:00	0.6746	33
03/01/1993	11:45:00	0.6747	33
03/01/1993	11:45:00	0.6748	33
03/01/1993	11:45:00	0.6749	33
03/01/1993	11:45:00	0.6747	33
03/01/1993	11:45:00	0.6746	33
03/01/1993	11:45:59	0.6748	33
03/01/1993	11:45:59	0.6749	33
03/01/1993	11:45:59	0.6748	33
03/01/1993	11:45:59	0.6747	33
03/01/1993	11:45:59	0.6746	33
03/01/1993	11:45:59	0.6747	33
03/01/1993	11:45:59	0.6748	33
03/01/1993	11:45:59	0.6749	33
03/01/1993	11:45:59	0.6748	33
03/01/1993	11:47:00	0.6747	33
03/01/1993	11:47:00	0.6746	33
03/01/1993	11:47:00	0.6747	33
03/01/1993	11:47:00	0.6748	33
03/01/1993	11:47:00	0.6746	33
03/01/1993	11:48:00	0.6748	33
03/01/1993	11:48:00	0.6747	33
03/01/1993	11:48:00	0.6748	33
03/01/1993	11:48:00	0.6747	33
03/01/1993	11:48:59	0.6748	33
03/01/1993	11:48:59	0.6747	33
03/01/1993	11:48:59	0.6748	33
03/01/1993	11:48:59	0.6746	33
03/01/1993	11:48:59	0.6747	33
03/01/1993	11:48:59	0.6747	33
03/01/1993	11:49:59	0.6746	33
03/01/1993	11:49:59	0.6745	33
03/01/1993	11:49:59	0.6744	33
03/01/1993	11:49:59	0.6743	33
03/01/1993	11:49:59	0.6744	33
03/01/1993	11:49:59	0.6743	33
03/01/1993	11:51:00	0.6744	33
03/01/1993	11:51:00	0.6743	33
03/01/1993	11:51:00	0.6744	33
03/01/1993	11:51:00	0.6743	33
03/01/1993	11:51:00	0.6744	33
03/01/1993	11:51:59	0.6743	33
03/01/1993	11:51:59	0.6742	33
03/01/1993	11:51:59	0.6743	33
03/01/1993	11:51:59	0.6742	33
03/01/1993	11:51:59	0.6741	33
03/01/1993	11:52:59	0.6741	33
03/01/1993	11:52:59	0.674	33
03/01/1993	11:52:59	0.6739	33
03/01/1993	11:52:59	0.6738	33
03/01/1993	11:52:59	0.6741	33
03/01/1993	11:52:59	0.674	33
03/01/1993	11:52:59	0.6742	33
03/01/1993	11:52:59	0.6743	33
03/01/1993	11:54:00	0.674	33
03/01/1993	11:54:00	0.6741	33
03/01/1993	11:54:00	0.674	33
03/01/1993	11:54:00	0.6739	33
03/01/1993	11:55:00	0.674	33
03/01/1993	11:55:00	0.6741	33
03/01/1993	11:55:00	0.6742	33
03/01/1993	11:55:00	0.6743	33
03/01/1993	11:55:00	0.6744	33
03/01/1993	11:55:59	0.6744	33
03/01/1993	11:55:59	0.6745	33
03/01/1993	11:55:59	0.6744	33
03/01/1993	11:57:00	0.6743	33
03/01/1993	11:57:00	0.6742	33
03/01/1993	11:58:00	0.6743	33
03/01/1993	11:58:00	0.6742	33
03/01/1993	11:58:00	0.6743	33
03/01/1993	11:58:59	0.6742	33
03/01/1993	11:58:59	0.6743	33
03/01/1993	11:58:59	0.6742	33
03/01/1993	11:58:59	0.6743	33
03/01/1993	11:58:59	0.6744	33
03/01/1993	12:00:00	0.6745	33
03/01/1993	12:00:00	0.6744	33
03/01/1993	12:00:00	0.6745	33
03/01/1993	12:00:00	0.6743	33
03/01/1993	12:00:00	0.6745	33
03/01/1993	12:00:00	0.6746	33
03/01/1993	12:01:00	0.6744	33
03/01/1993	12:01:59	0.6745	33
03/01/1993	12:03:00	0.6746	33
03/01/1993	12:03:00	0.6747	33
03/01/1993	12:04:00	0.6746	33
03/01/1993	12:04:00	0.6747	33
03/01/1993	12:04:00	0.6748	33
03/01/1993	12:04:59	0.6749	33
03/01/1993	12:04:59	0.675	33
03/01/1993	12:04:59	0.6751	33
03/01/1993	12:05:59	0.675	33
03/01/1993	12:05:59	0.6749	33
03/01/1993	12:05:59	0.675	33
03/01/1993	12:07:00	0.6751	33
03/01/1993	12:07:00	0.675	33
03/01/1993	12:07:00	0.6749	33
03/01/1993	12:07:00	0.675	33
03/01/1993	12:07:00	0.6749	33
03/01/1993	12:07:00	0.675	33
03/01/1993	12:08:00	0.6751	33
03/01/1993	12:08:00	0.6752	33
03/01/1993	12:08:00	0.6753	33
03/01/1993	12:08:00	0.6752	33
03/01/1993	12:08:00	0.6753	33
03/01/1993	12:08:59	0.6754	33
03/01/1993	12:08:59	0.6755	33
03/01/1993	12:08:59	0.6754	33
03/01/1993	12:08:59	0.6755	33
03/01/1993	12:08:59	0.6756	33
03/01/1993	12:08:59	0.6755	33
03/01/1993	12:08:59	0.6754	33
03/01/1993	12:08:59	0.6755	33
03/01/1993	12:08:59	0.6754	33
03/01/1993	12:10:00	0.6753	33
03/01/1993	12:10:00	0.6755	33
03/01/1993	12:10:00	0.6754	33
03/01/1993	12:10:00	0.6755	33
03/01/1993	12:10:00	0.6754	33
03/01/1993	12:10:00	0.6755	33
03/01/1993	12:11:00	0.6754	33
03/01/1993	12:11:00	0.6753	33
03/01/1993	12:11:00	0.6754	33
03/01/1993	12:11:00	0.6755	33
03/01/1993	12:11:00	0.6757	33
03/01/1993	12:11:00	0.6758	33
03/01/1993	12:11:00	0.6757	33
03/01/1993	12:11:00	0.6756	33
03/01/1993	12:11:00	0.6759	33
03/01/1993	12:11:59	0.6756	33
03/01/1993	12:11:59	0.6757	33
03/01/1993	12:11:59	0.6758	33
03/01/1993	12:11:59	0.6757	33
03/01/1993	12:11:59	0.6756	33
03/01/1993	12:11:59	0.6757	33
03/01/1993	12:11:59	0.6756	33
03/01/1993	12:11:59	0.6755	33
03/01/1993	12:13:00	0.6754	33
03/01/1993	12:13:00	0.6753	33
03/01/1993	12:13:00	0.6754	33
03/01/1993	12:13:00	0.6755	33
03/01/1993	12:13:00	0.6754	33
03/01/1993	12:14:00	0.6756	33
03/01/1993	12:14:00	0.6755	33
03/01/1993	12:14:00	0.6754	33
03/01/1993	12:14:00	0.6755	33
03/01/1993	12:14:00	0.6754	33
03/01/1993	12:14:59	0.6753	33
03/01/1993	12:14:59	0.6756	33
03/01/1993	12:16:00	0.6754	33
03/01/1993	12:16:00	0.6757	33
03/01/1993	12:16:00	0.6755	33
03/01/1993	12:16:00	0.6759	33
03/01/1993	12:16:00	0.6757	33
03/01/1993	12:16:00	0.6756	33
03/01/1993	12:17:00	0.6755	33
03/01/1993	12:17:00	0.6754	33
03/01/1993	12:17:00	0.6753	33
03/01/1993	12:17:00	0.6754	33
03/01/1993	12:17:00	0.6755	33
03/01/1993	12:17:00	0.6757	33
03/01/1993	12:17:59	0.6755	33
03/01/1993	12:17:59	0.6756	33
03/01/1993	12:17:59	0.6755	33
03/01/1993	12:17:59	0.6757	33
03/01/1993	12:17:59	0.6756	33
03/01/1993	12:19:00	0.6755	33
03/01/1993	12:19:00	0.6754	33
03/01/1993	12:19:00	0.6755	33
03/01/1993	12:20:00	0.6754	33
03/01/1993	12:20:00	0.6756	33
03/01/1993	12:20:00	0.6757	33
03/01/1993	12:20:59	0.6756	33
03/01/1993	12:20:59	0.6755	33
03/01/1993	12:20:59	0.6756	33
03/01/1993	12:21:59	0.6755	33
03/01/1993	12:23:00	0.6756	33
03/01/1993	12:23:00	0.6757	33
03/01/1993	12:23:00	0.6758	33
03/01/1993	12:24:00	0.6757	33
03/01/1993	12:24:00	0.6758	33
03/01/1993	12:24:00	0.6757	33
03/01/1993	12:24:59	0.6755	33
03/01/1993	12:26:00	0.6756	33
03/01/1993	12:26:00	0.6755	33
03/01/1993	12:26:00	0.6754	33
03/01/1993	12:26:00	0.6753	33
03/01/1993	12:26:00	0.6752	33
03/01/1993	12:27:00	0.6751	33
03/01/1993	12:27:00	0.675	33
03/01/1993	12:27:00	0.6751	33
03/01/1993	12:27:00	0.6752	33
03/01/1993	12:27:00	0.6753	33
03/01/1993	12:27:00	0.6752	33
03/01/1993	12:27:00	0.6753	33
03/01/1993	12:27:00	0.6752	33
03/01/1993	12:29:00	0.6751	33
03/01/1993	12:29:00	0.6752	33
03/01/1993	12:29:00	0.6751	33
03/01/1993	12:30:00	0.675	33
03/01/1993	12:30:00	0.6751	33
03/01/1993	12:30:00	0.675	33
03/01/1993	12:30:00	0.6751	33
03/01/1993	12:30:00	0.6752	33
03/01/1993	12:30:59	0.6751	33
03/01/1993	12:30:59	0.6752	33
03/01/1993	12:30:59	0.6754	33
03/01/1993	12:30:59	0.6753	33
03/01/1993	12:30:59	0.6752	33
03/01/1993	12:32:00	0.6753	33
03/01/1993	12:32:00	0.6752	33
03/01/1993	12:33:59	0.6751	33
03/01/1993	12:33:59	0.675	33
03/01/1993	12:33:59	0.6751	33
03/01/1993	12:33:59	0.675	33
03/01/1993	12:34:59	0.6751	33
03/01/1993	12:34:59	0.675	33
03/01/1993	12:36:00	0.6751	33
03/01/1993	12:36:00	0.675	33
03/01/1993	12:36:00	0.6751	33
03/01/1993	12:36:59	0.675	33
03/01/1993	12:39:00	0.6751	33
03/01/1993	12:39:00	0.675	33
03/01/1993	12:39:00	0.6751	33
03/01/1993	12:39:00	0.675	33
03/01/1993	12:40:59	0.6749	33
03/01/1993	12:40:59	0.6748	33
03/01/1993	12:40:59	0.6747	33
03/01/1993	12:42:00	0.6746	33
03/01/1993	12:42:00	0.6747	33
03/01/1993	12:42:00	0.6748	33
03/01/1993	12:42:00	0.6749	33
03/01/1993	12:43:00	0.6747	33
03/01/1993	12:43:00	0.6748	33
03/01/1993	12:43:00	0.6746	33
03/01/1993	12:43:59	0.6748	33
03/01/1993	12:43:59	0.6749	33
03/01/1993	12:43:59	0.6748	33
03/01/1993	12:45:00	0.6747	33
03/01/1993	12:45:00	0.6748	33
03/01/1993	12:46:00	0.6749	33
03/01/1993	12:46:00	0.6748	33
03/01/1993	12:46:59	0.6747	33
03/01/1993	12:48:00	0.6748	33
03/01/1993	12:48:00	0.6749	33
03/01/1993	12:49:00	0.6748	33
03/01/1993	12:49:00	0.6749	33
03/01/1993	12:49:59	0.6748	33
03/01/1993	12:49:59	0.675	33
03/01/1993	12:49:59	0.6751	33
03/01/1993	12:49:59	0.675	33
03/01/1993	12:49:59	0.6751	33
03/01/1993	12:52:00	0.675	33
03/01/1993	12:52:00	0.6752	33
03/01/1993	12:53:00	0.6754	33
03/01/1993	12:53:00	0.6751	33
03/01/1993	12:53:00	0.6752	33
03/01/1993	12:53:00	0.6754	33
03/01/1993	12:53:59	0.6752	33
03/01/1993	12:53:59	0.675	33
03/01/1993	12:53:59	0.6751	33
03/01/1993	12:53:59	0.6752	33
03/01/1993	12:55:00	0.6751	33
03/01/1993	12:55:00	0.6752	33
03/01/1993	12:58:00	0.6752	33
03/01/1993	13:01:00	0.6751	33
03/01/1993	13:01:00	0.675	33
03/01/1993	13:02:00	0.6752	33
03/01/1993	13:02:00	0.6753	33
03/01/1993	13:02:59	0.6752	33
03/01/1993	13:04:00	0.6754	33
03/01/1993	13:04:00	0.6755	33
03/01/1993	13:04:00	0.6754	33
03/01/1993	13:04:00	0.6753	33
03/01/1993	13:04:00	0.6752	33
03/01/1993	13:05:59	0.6753	33
03/01/1993	13:05:59	0.6752	33
03/01/1993	13:11:00	0.675	33
03/01/1993	13:12:00	0.6749	33
03/01/1993	13:12:00	0.6748	33
03/01/1993	13:12:59	0.6749	33
03/01/1993	13:12:59	0.6748	33
03/01/1993	13:14:00	0.6748	33
03/01/1993	13:14:00	0.675	33
03/01/1993	13:14:00	0.6749	33
03/01/1993	13:15:00	0.6748	33
03/01/1993	13:15:00	0.675	33
03/01/1993	13:15:59	0.6749	33
03/01/1993	13:17:00	0.6751	33
03/01/1993	13:17:00	0.6752	33
03/01/1993	13:18:00	0.675	33
03/01/1993	13:18:59	0.6751	33
03/01/1993	13:18:59	0.675	33
03/01/1993	13:21:00	0.6752	33
03/01/1993	13:21:00	0.6753	33
03/01/1993	13:21:00	0.6752	33
03/01/1993	13:22:59	0.6751	33
03/01/1993	13:22:59	0.6752	33
03/01/1993	13:22:59	0.6753	33
03/01/1993	13:24:00	0.6754	33
03/01/1993	13:24:00	0.6755	33
03/01/1993	13:24:00	0.6754	33
03/01/1993	13:24:00	0.6755	33
03/01/1993	13:25:00	0.6754	33
03/01/1993	13:25:00	0.6755	33
03/01/1993	13:25:00	0.6756	33
03/01/1993	13:25:00	0.6755	33
03/01/1993	13:25:59	0.6756	33
03/01/1993	13:25:59	0.6755	33
03/01/1993	13:27:00	0.6754	33
03/01/1993	13:28:00	0.6755	33
03/01/1993	13:28:00	0.6754	33
03/01/1993	13:28:00	0.6753	33
03/01/1993	13:28:00	0.6755	33
03/01/1993	13:28:59	0.6753	33
03/01/1993	13:28:59	0.6757	33
03/01/1993	13:28:59	0.676	33
03/01/1993	13:28:59	0.6762	33
03/01/1993	13:28:59	0.6763	33
03/01/1993	13:28:59	0.6762	33
03/01/1993	13:28:59	0.676	33
03/01/1993	13:28:59	0.6759	33
03/01/1993	13:28:59	0.6758	33
03/01/1993	13:28:59	0.6765	33
03/01/1993	13:28:59	0.6764	33
03/01/1993	13:30:00	0.6758	33
03/01/1993	13:30:00	0.676	33
03/01/1993	13:30:00	0.6763	33
03/01/1993	13:30:00	0.6762	33
03/01/1993	13:30:00	0.6763	33
03/01/1993	13:30:00	0.6764	33
03/01/1993	13:30:00	0.6762	33
03/01/1993	13:30:00	0.6763	33
03/01/1993	13:30:00	0.6762	33
03/01/1993	13:30:00	0.6761	33
03/01/1993	13:30:00	0.676	33
03/01/1993	13:31:00	0.6759	33
03/01/1993	13:31:00	0.6758	33
03/01/1993	13:31:00	0.6759	33
03/01/1993	13:31:59	0.6758	33
03/01/1993	13:31:59	0.6757	33
03/01/1993	13:31:59	0.6759	33
03/01/1993	13:31:59	0.676	33
03/01/1993	13:31:59	0.6761	33
03/01/1993	13:31:59	0.676	33
03/01/1993	13:31:59	0.6759	33
03/01/1993	13:31:59	0.6758	33
03/01/1993	13:31:59	0.6759	33
03/01/1993	13:31:59	0.676	33
03/01/1993	13:33:00	0.6761	33
03/01/1993	13:33:00	0.676	33
03/01/1993	13:33:00	0.6759	33
03/01/1993	13:34:00	0.676	33
03/01/1993	13:34:00	0.6761	33
03/01/1993	13:34:00	0.676	33
03/01/1993	13:34:00	0.6759	33
03/01/1993	13:34:00	0.676	33
03/01/1993	13:34:00	0.6762	33
03/01/1993	13:34:00	0.6761	33
03/01/1993	13:34:00	0.6762	33
03/01/1993	13:34:59	0.6763	33
03/01/1993	13:34:59	0.6764	33
03/01/1993	13:34:59	0.6765	33
03/01/1993	13:34:59	0.6764	33
03/01/1993	13:34:59	0.6763	33
03/01/1993	13:34:59	0.6762	33
03/01/1993	13:34:59	0.6763	33
03/01/1993	13:34:59	0.6762	33
03/01/1993	13:35:59	0.6763	33
03/01/1993	13:37:00	0.6762	33
03/01/1993	13:37:00	0.6761	33
03/01/1993	13:37:00	0.6762	33
03/01/1993	13:37:00	0.6763	33
03/01/1993	13:38:00	0.6765	33
03/01/1993	13:38:00	0.6766	33
03/01/1993	13:38:00	0.6767	33
03/01/1993	13:38:00	0.6766	33
03/01/1993	13:38:00	0.6764	33
03/01/1993	13:38:59	0.6765	33
03/01/1993	13:38:59	0.6764	33
03/01/1993	13:38:59	0.6765	33
03/01/1993	13:38:59	0.6766	33
03/01/1993	13:38:59	0.6768	33
03/01/1993	13:38:59	0.6769	33
03/01/1993	13:38:59	0.6768	33
03/01/1993	13:38:59	0.6767	33
03/01/1993	13:40:00	0.6766	33
03/01/1993	13:40:00	0.6765	33
03/01/1993	13:40:00	0.6764	33
03/01/1993	13:41:00	0.6763	33
03/01/1993	13:41:00	0.6762	33
03/01/1993	13:41:00	0.6763	33
03/01/1993	13:41:00	0.6762	33
03/01/1993	13:41:00	0.6761	33
03/01/1993	13:41:00	0.6762	33
03/01/1993	13:41:00	0.6761	33
03/01/1993	13:41:59	0.676	33
03/01/1993	13:41:59	0.6762	33
03/01/1993	13:41:59	0.676	33
03/01/1993	13:41:59	0.6761	33
03/01/1993	13:43:00	0.6762	33
03/01/1993	13:43:00	0.6761	33
03/01/1993	13:43:00	0.676	33
03/01/1993	13:44:00	0.6759	33
03/01/1993	13:44:59	0.676	33
03/01/1993	13:44:59	0.6762	33
03/01/1993	13:44:59	0.6761	33
03/01/1993	13:46:00	0.676	33
03/01/1993	13:46:00	0.6761	33
03/01/1993	13:46:00	0.6762	33
03/01/1993	13:46:00	0.6761	33
03/01/1993	13:46:00	0.6762	33
03/01/1993	13:46:00	0.6763	33
03/01/1993	13:47:00	0.6762	33
03/01/1993	13:47:00	0.6764	33
03/01/1993	13:47:00	0.6763	33
03/01/1993	13:47:59	0.6762	33
03/01/1993	13:47:59	0.6763	33
03/01/1993	13:49:00	0.6764	33
03/01/1993	13:49:00	0.6763	33
03/01/1993	13:49:00	0.6762	33
03/01/1993	13:49:00	0.6761	33
03/01/1993	13:49:00	0.6763	33
03/01/1993	13:49:00	0.6762	33
03/01/1993	13:49:00	0.6763	33
03/01/1993	13:50:00	0.6762	33
03/01/1993	13:50:00	0.6763	33
03/01/1993	13:50:00	0.6764	33
03/01/1993	13:50:00	0.6763	33
03/01/1993	13:50:00	0.6764	33
03/01/1993	13:50:00	0.6763	33
03/01/1993	13:50:00	0.6762	33
03/01/1993	13:50:00	0.6763	33
03/01/1993	13:50:00	0.6765	33
03/01/1993	13:50:00	0.6764	33
03/01/1993	13:50:59	0.6762	33
03/01/1993	13:50:59	0.6761	33
03/01/1993	13:50:59	0.6762	33
03/01/1993	13:50:59	0.6761	33
03/01/1993	13:50:59	0.6762	33
03/01/1993	13:51:59	0.6761	33
03/01/1993	13:51:59	0.6762	33
03/01/1993	13:51:59	0.6761	33
03/01/1993	13:53:00	0.6762	33
03/01/1993	13:53:00	0.676	33
03/01/1993	13:53:00	0.6761	33
03/01/1993	13:53:00	0.676	33
03/01/1993	13:53:00	0.6761	33
03/01/1993	13:54:00	0.676	33
03/01/1993	13:54:00	0.6761	33
03/01/1993	13:54:00	0.6759	33
03/01/1993	13:54:00	0.676	33
03/01/1993	13:54:00	0.6758	33
03/01/1993	13:54:00	0.6757	33
03/01/1993	13:54:00	0.6756	33
03/01/1993	13:54:00	0.6757	33
03/01/1993	13:54:59	0.6756	33
03/01/1993	13:54:59	0.6757	33
03/01/1993	13:54:59	0.6756	33
03/01/1993	13:54:59	0.6757	33
03/01/1993	13:54:59	0.6756	33
03/01/1993	13:54:59	0.6755	33
03/01/1993	13:56:00	0.6758	33
03/01/1993	13:56:00	0.6759	33
03/01/1993	13:56:00	0.6757	33
03/01/1993	13:56:00	0.676	33
03/01/1993	13:56:00	0.6758	33
03/01/1993	13:56:00	0.6757	33
03/01/1993	13:57:00	0.6759	33
03/01/1993	13:57:00	0.676	33
03/01/1993	13:57:00	0.6761	33
03/01/1993	13:57:59	0.676	33
03/01/1993	13:57:59	0.6761	33
03/01/1993	13:57:59	0.676	33
03/01/1993	13:57:59	0.6761	33
03/01/1993	13:57:59	0.676	33
03/01/1993	13:57:59	0.6761	33
03/01/1993	13:57:59	0.676	33
03/01/1993	13:57:59	0.6761	33
03/01/1993	13:57:59	0.676	33
03/01/1993	13:57:59	0.6759	33
03/01/1993	13:57:59	0.676	33
03/01/1993	13:57:59	0.6761	33
03/01/1993	13:57:59	0.6762	33
03/01/1993	13:57:59	0.6761	33
03/01/1993	13:57:59	0.6762	33
03/01/1993	13:59:00	0.6761	33
03/01/1993	13:59:00	0.676	33
03/01/1993	13:59:00	0.6761	33
03/01/1993	13:59:00	0.6762	33
03/01/1993	13:59:00	0.676	33
03/01/1993	13:59:00	0.6759	33
03/01/1993	13:59:00	0.676	33
03/01/1993	13:59:00	0.6759	33
03/01/1993	13:59:00	0.676	33
03/01/1993	13:59:00	0.6759	49
03/02/1993	16:59:00	0.6758	73
03/02/1993	18:11:59	0.6755	65
03/02/1993	18:39:00	0.6746	65
03/02/1993	18:40:00	0.6744	65
03/02/1993	18:56:00	0.6746	65
03/02/1993	18:56:00	0.6745	65
03/02/1993	19:05:59	0.6744	65
03/02/1993	19:09:59	0.6742	65
03/02/1993	19:09:59	0.674	65
03/02/1993	19:17:00	0.674	65
03/02/1993	19:24:00	0.674	65
03/02/1993	19:40:00	0.674	65
03/02/1993	19:47:00	0.6742	65
03/02/1993	19:47:00	0.6738	65
03/02/1993	21:26:00	0.6744	65
03/02/1993	23:06:00	0.6753	65
03/02/1993	23:32:00	0.677	65
03/02/1993	23:32:59	0.677	65
03/02/1993	23:54:00	0.677	65
03/02/1993	23:58:59	0.6766	65
03/02/1993	00:01:59	0.6758	65
03/02/1993	00:43:59	0.6752	65
03/02/1993	00:49:00	0.6775	65
03/02/1993	02:16:00	0.6756	65
03/02/1993	02:19:00	0.677	65
03/02/1993	02:19:00	0.6756	65
03/02/1993	02:19:59	0.6756	65
03/02/1993	02:48:00	0.6754	65
03/02/1993	02:51:00	0.6755	65
03/02/1993	02:58:00	0.675	65
03/02/1993	03:07:00	0.6745	81
03/02/1993	07:19:59	0.6742	41
03/02/1993	07:19:59	0.6743	33
03/02/1993	07:19:59	0.6744	33
03/02/1993	07:19:59	0.6743	33
03/02/1993	07:19:59	0.6744	33
03/02/1993	07:19:59	0.6743	33
03/02/1993	07:21:00	0.6744	33
03/02/1993	07:21:00	0.6745	33
03/02/1993	07:21:00	0.6744	33
03/02/1993	07:21:00	0.6743	33
03/02/1993	07:21:59	0.6742	33
03/02/1993	07:21:59	0.6743	33
03/02/1993	07:21:59	0.6744	33
03/02/1993	07:21:59	0.6743	33
03/02/1993	07:21:59	0.6742	33
03/02/1993	07:21:59	0.6743	33
03/02/1993	07:21:59	0.6744	33
03/02/1993	07:22:59	0.6743	33
03/02/1993	07:22:59	0.6744	33
03/02/1993	07:22:59	0.6743	33
03/02/1993	07:22:59	0.6744	33
03/02/1993	07:22:59	0.6743	33
03/02/1993	07:22:59	0.6744	33
03/02/1993	07:22:59	0.6745	33
03/02/1993	07:24:00	0.6746	33
03/02/1993	07:24:00	0.6744	33
03/02/1993	07:24:00	0.6743	33
03/02/1993	07:24:00	0.6744	33
03/02/1993	07:24:00	0.6744	33
03/02/1993	07:25:00	0.6743	33
03/02/1993	07:25:00	0.6744	33
03/02/1993	07:25:00	0.6743	33
03/02/1993	07:25:00	0.6744	33
03/02/1993	07:25:59	0.6743	33
03/02/1993	07:25:59	0.6744	33
03/02/1993	07:25:59	0.6745	33
03/02/1993	07:25:59	0.6746	33
03/02/1993	07:25:59	0.6745	33
03/02/1993	07:25:59	0.6744	33
03/02/1993	07:27:00	0.6745	33
03/02/1993	07:27:00	0.6746	33
03/02/1993	07:27:00	0.6745	33
03/02/1993	07:27:00	0.6746	33
03/02/1993	07:28:00	0.6747	33
03/02/1993	07:28:00	0.6746	33
03/02/1993	07:28:59	0.6747	33
03/02/1993	07:28:59	0.6748	33
03/02/1993	07:28:59	0.6746	33
03/02/1993	07:28:59	0.6747	33
03/02/1993	07:28:59	0.6748	33
03/02/1993	07:28:59	0.6749	33
03/02/1993	07:28:59	0.6748	33
03/02/1993	07:30:00	0.675	33
03/02/1993	07:30:00	0.6751	33
03/02/1993	07:30:00	0.6752	33
03/02/1993	07:30:00	0.6754	33
03/02/1993	07:30:00	0.6755	33
03/02/1993	07:30:00	0.676	33
03/02/1993	07:30:00	0.6761	33
03/02/1993	07:30:00	0.6762	33
03/02/1993	07:30:00	0.6765	33
03/02/1993	07:30:00	0.677	33
03/02/1993	07:30:00	0.678	33
03/02/1993	07:30:00	0.6785	33
03/02/1993	07:30:00	0.678	33
03/02/1993	07:30:00	0.6775	33
03/02/1993	07:30:00	0.677	33
03/02/1993	07:31:00	0.6765	33
03/02/1993	07:31:00	0.677	33
03/02/1993	07:31:00	0.6775	33
03/02/1993	07:31:00	0.678	33
03/02/1993	07:31:00	0.6775	33
03/02/1993	07:31:00	0.6777	33
03/02/1993	07:31:00	0.6775	33
03/02/1993	07:31:00	0.6773	33
03/02/1993	07:31:00	0.6776	33
03/02/1993	07:31:00	0.6775	33
03/02/1993	07:31:00	0.6773	33
03/02/1993	07:31:59	0.6775	33
03/02/1993	07:31:59	0.6771	33
03/02/1993	07:31:59	0.6773	33
03/02/1993	07:31:59	0.6774	33
03/02/1993	07:31:59	0.6775	33
03/02/1993	07:31:59	0.6772	33
03/02/1993	07:31:59	0.6774	33
03/02/1993	07:31:59	0.6773	33
03/02/1993	07:31:59	0.6772	33
03/02/1993	07:31:59	0.6773	33
03/02/1993	07:31:59	0.6774	33
03/02/1993	07:31:59	0.6776	33
03/02/1993	07:31:59	0.677	33
03/02/1993	07:31:59	0.6772	33
03/02/1993	07:33:00	0.6775	33
03/02/1993	07:33:00	0.6776	33
03/02/1993	07:33:00	0.678	33
03/02/1993	07:33:00	0.6777	33
03/02/1993	07:33:00	0.6775	33
03/02/1993	07:33:00	0.6777	33
03/02/1993	07:33:00	0.6779	33
03/02/1993	07:33:00	0.6776	33
03/02/1993	07:33:00	0.6775	33
03/02/1993	07:33:00	0.6774	33
03/02/1993	07:33:00	0.6772	33
03/02/1993	07:33:00	0.6777	33
03/02/1993	07:34:00	0.6774	33
03/02/1993	07:34:00	0.6773	33
03/02/1993	07:34:00	0.6772	33
03/02/1993	07:34:00	0.6773	33
03/02/1993	07:34:00	0.6772	33
03/02/1993	07:34:00	0.6771	33
03/02/1993	07:34:00	0.6772	33
03/02/1993	07:34:00	0.6773	33
03/02/1993	07:34:00	0.6772	33
03/02/1993	07:34:59	0.6771	33
03/02/1993	07:34:59	0.677	33
03/02/1993	07:34:59	0.6769	33
03/02/1993	07:34:59	0.6768	33
03/02/1993	07:34:59	0.6769	33
03/02/1993	07:34:59	0.6768	33
03/02/1993	07:34:59	0.6767	33
03/02/1993	07:34:59	0.6766	33
03/02/1993	07:34:59	0.6765	33
03/02/1993	07:34:59	0.6764	33
03/02/1993	07:34:59	0.6763	33
03/02/1993	07:35:59	0.6762	33
03/02/1993	07:35:59	0.6761	33
03/02/1993	07:35:59	0.676	33
03/02/1993	07:35:59	0.6759	33
03/02/1993	07:35:59	0.6757	33
03/02/1993	07:35:59	0.6755	33
03/02/1993	07:35:59	0.6756	33
03/02/1993	07:35:59	0.6757	33
03/02/1993	07:35:59	0.6758	33
03/02/1993	07:35:59	0.6755	33
03/02/1993	07:37:00	0.6754	33
03/02/1993	07:37:00	0.675	33
03/02/1993	07:37:00	0.6753	33
03/02/1993	07:37:00	0.6754	33
03/02/1993	07:37:00	0.6755	33
03/02/1993	07:37:00	0.6756	33
03/02/1993	07:37:00	0.6754	33
03/02/1993	07:37:00	0.6753	33
03/02/1993	07:38:00	0.6754	33
03/02/1993	07:38:00	0.6753	33
03/02/1993	07:38:00	0.6755	33
03/02/1993	07:38:00	0.6754	33
03/02/1993	07:38:00	0.6753	33
03/02/1993	07:38:00	0.6751	33
03/02/1993	07:38:00	0.6752	33
03/02/1993	07:38:00	0.675	33
03/02/1993	07:38:00	0.6748	33
03/02/1993	07:38:00	0.6747	33
03/02/1993	07:38:00	0.6748	33
03/02/1993	07:38:00	0.6752	33
03/02/1993	07:38:59	0.675	33
03/02/1993	07:38:59	0.6748	33
03/02/1993	07:38:59	0.6749	33
03/02/1993	07:38:59	0.6748	33
03/02/1993	07:38:59	0.6747	33
03/02/1993	07:38:59	0.675	33
03/02/1993	07:38:59	0.6749	33
03/02/1993	07:38:59	0.675	33
03/02/1993	07:38:59	0.6753	33
03/02/1993	07:38:59	0.6751	33
03/02/1993	07:40:00	0.675	33
03/02/1993	07:40:00	0.6749	33
03/02/1993	07:40:00	0.6751	33
03/02/1993	07:40:00	0.675	33
03/02/1993	07:40:00	0.6749	33
03/02/1993	07:40:00	0.6748	33
03/02/1993	07:40:00	0.6749	33
03/02/1993	07:40:00	0.675	33
03/02/1993	07:40:00	0.6749	33
03/02/1993	07:40:00	0.6748	33
03/02/1993	07:41:00	0.6746	33
03/02/1993	07:41:00	0.6747	33
03/02/1993	07:41:00	0.6748	33
03/02/1993	07:41:00	0.6747	33
03/02/1993	07:41:00	0.6746	33
03/02/1993	07:41:00	0.675	33
03/02/1993	07:41:00	0.6748	33
03/02/1993	07:41:00	0.675	33
03/02/1993	07:41:00	0.6753	33
03/02/1993	07:41:00	0.675	33
03/02/1993	07:41:00	0.6749	33
03/02/1993	07:41:00	0.6748	33
03/02/1993	07:41:00	0.6752	33
03/02/1993	07:41:59	0.6747	33
03/02/1993	07:41:59	0.6746	33
03/02/1993	07:41:59	0.6749	33
03/02/1993	07:41:59	0.6747	33
03/02/1993	07:41:59	0.6748	33
03/02/1993	07:41:59	0.6749	33
03/02/1993	07:41:59	0.675	33
03/02/1993	07:41:59	0.6749	33
03/02/1993	07:41:59	0.6748	33
03/02/1993	07:43:00	0.675	33
03/02/1993	07:43:00	0.6751	33
03/02/1993	07:43:00	0.675	33
03/02/1993	07:43:00	0.6748	33
03/02/1993	07:43:00	0.6746	33
03/02/1993	07:43:00	0.6745	33
03/02/1993	07:43:00	0.6746	33
03/02/1993	07:43:00	0.6747	33
03/02/1993	07:43:00	0.6747	33
03/02/1993	07:43:00	0.6746	33
03/02/1993	07:43:00	0.6747	33
03/02/1993	07:44:00	0.6748	33
03/02/1993	07:44:00	0.6746	33
03/02/1993	07:44:00	0.6747	33
03/02/1993	07:44:00	0.6746	33
03/02/1993	07:44:00	0.6747	33
03/02/1993	07:44:00	0.6745	33
03/02/1993	07:44:00	0.6744	33
03/02/1993	07:44:00	0.6745	33
03/02/1993	07:44:00	0.6744	33
03/02/1993	07:44:59	0.6745	33
03/02/1993	07:44:59	0.6744	33
03/02/1993	07:44:59	0.6742	33
03/02/1993	07:44:59	0.6741	33
03/02/1993	07:44:59	0.674	33
03/02/1993	07:44:59	0.6739	33
03/02/1993	07:44:59	0.6738	33
03/02/1993	07:44:59	0.6739	33
03/02/1993	07:44:59	0.674	33
03/02/1993	07:44:59	0.6739	33
03/02/1993	07:44:59	0.674	33
03/02/1993	07:44:59	0.6742	33
03/02/1993	07:44:59	0.6741	33
03/02/1993	07:46:00	0.6743	33
03/02/1993	07:46:00	0.6744	33
03/02/1993	07:46:00	0.6745	33
03/02/1993	07:46:00	0.6744	33
03/02/1993	07:46:00	0.6742	33
03/02/1993	07:47:00	0.6741	33
03/02/1993	07:47:00	0.674	33
03/02/1993	07:47:00	0.6739	33
03/02/1993	07:47:00	0.6738	33
03/02/1993	07:47:00	0.6739	33
03/02/1993	07:47:00	0.674	33
03/02/1993	07:47:00	0.6739	33
03/02/1993	07:47:00	0.6738	33
03/02/1993	07:47:00	0.6739	33
03/02/1993	07:47:00	0.6738	33
03/02/1993	07:47:00	0.6739	33
03/02/1993	07:47:00	0.6738	33
03/02/1993	07:47:00	0.6737	33
03/02/1993	07:47:59	0.6738	33
03/02/1993	07:47:59	0.6739	33
03/02/1993	07:47:59	0.6738	33
03/02/1993	07:47:59	0.6737	33
03/02/1993	07:47:59	0.6738	33
03/02/1993	07:47:59	0.674	33
03/02/1993	07:47:59	0.6739	33
03/02/1993	07:47:59	0.674	33
03/02/1993	07:47:59	0.6738	33
03/02/1993	07:49:00	0.674	33
03/02/1993	07:49:00	0.6741	33
03/02/1993	07:49:00	0.6742	33
03/02/1993	07:49:00	0.6741	33
03/02/1993	07:49:00	0.6742	33
03/02/1993	07:49:00	0.6743	33
03/02/1993	07:49:00	0.6742	33
03/02/1993	07:49:00	0.674	33
03/02/1993	07:49:00	0.6743	33
03/02/1993	07:49:00	0.6742	33
03/02/1993	07:49:00	0.6742	33
03/02/1993	07:50:00	0.6741	33
03/02/1993	07:50:00	0.6742	33
03/02/1993	07:50:00	0.6741	33
03/02/1993	07:50:00	0.6742	33
03/02/1993	07:50:00	0.674	33
03/02/1993	07:50:00	0.6741	33
03/02/1993	07:50:00	0.6742	33
03/02/1993	07:50:00	0.6743	33
03/02/1993	07:50:00	0.6744	33
03/02/1993	07:50:00	0.6742	33
03/02/1993	07:50:59	0.6743	33
03/02/1993	07:50:59	0.6744	33
03/02/1993	07:50:59	0.6745	33
03/02/1993	07:50:59	0.6744	33
03/02/1993	07:51:59	0.6743	33
03/02/1993	07:51:59	0.6744	33
03/02/1993	07:51:59	0.6742	33
03/02/1993	07:51:59	0.6743	33
03/02/1993	07:51:59	0.6744	33
03/02/1993	07:51:59	0.6743	33
03/02/1993	07:51:59	0.6741	33
03/02/1993	07:51:59	0.6742	33
03/02/1993	07:51:59	0.674	33
03/02/1993	07:51:59	0.6743	33
03/02/1993	07:51:59	0.6741	33
03/02/1993	07:53:00	0.6745	33
03/02/1993	07:53:00	0.6746	33
03/02/1993	07:53:00	0.6744	33
03/02/1993	07:53:00	0.6747	33
03/02/1993	07:53:00	0.6746	33
03/02/1993	07:54:00	0.6747	33
03/02/1993	07:54:00	0.6748	33
03/02/1993	07:54:00	0.6749	33
03/02/1993	07:54:00	0.6748	33
03/02/1993	07:54:00	0.6749	33
03/02/1993	07:54:00	0.675	33
03/02/1993	07:54:59	0.6749	33
03/02/1993	07:54:59	0.675	33
03/02/1993	07:54:59	0.6749	33
03/02/1993	07:54:59	0.675	33
03/02/1993	07:54:59	0.6751	33
03/02/1993	07:56:00	0.675	33
03/02/1993	07:56:00	0.6751	33
03/02/1993	07:56:00	0.6752	33
03/02/1993	07:56:00	0.6751	33
03/02/1993	07:56:00	0.6752	33
03/02/1993	07:56:00	0.6753	33
03/02/1993	07:56:00	0.6754	33
03/02/1993	07:57:00	0.6755	33
03/02/1993	07:57:00	0.6756	33
03/02/1993	07:57:00	0.6757	33
03/02/1993	07:57:00	0.6758	33
03/02/1993	07:57:00	0.6757	33
03/02/1993	07:57:00	0.6756	33
03/02/1993	07:57:59	0.6755	33
03/02/1993	07:57:59	0.6756	33
03/02/1993	07:57:59	0.6757	33
03/02/1993	07:57:59	0.6758	33
03/02/1993	07:57:59	0.6757	33
03/02/1993	07:57:59	0.6755	33
03/02/1993	07:57:59	0.6754	33
03/02/1993	07:57:59	0.6755	33
03/02/1993	07:57:59	0.6756	33
03/02/1993	07:57:59	0.6755	33
03/02/1993	07:57:59	0.6754	33
03/02/1993	07:59:00	0.6753	33
03/02/1993	07:59:00	0.6754	33
03/02/1993	07:59:00	0.6752	33
03/02/1993	07:59:00	0.6751	33
03/02/1993	07:59:00	0.6752	33
03/02/1993	07:59:00	0.6753	33
03/02/1993	07:59:00	0.6751	33
03/02/1993	07:59:00	0.6752	33
03/02/1993	08:00:00	0.6753	33
03/02/1993	08:00:00	0.6752	33
03/02/1993	08:00:00	0.6751	33
03/02/1993	08:00:00	0.675	33
03/02/1993	08:00:00	0.6751	33
03/02/1993	08:00:00	0.675	33
03/02/1993	08:00:00	0.6749	33
03/02/1993	08:00:00	0.675	33
03/02/1993	08:00:00	0.6751	33
03/02/1993	08:00:59	0.6753	33
03/02/1993	08:00:59	0.6752	33
03/02/1993	08:00:59	0.6753	33
03/02/1993	08:02:00	0.6754	33
03/02/1993	08:02:00	0.6756	33
03/02/1993	08:02:00	0.6755	33
03/02/1993	08:02:00	0.6756	33
03/02/1993	08:02:00	0.6757	33
03/02/1993	08:02:00	0.6758	33
03/02/1993	08:03:00	0.6757	33
03/02/1993	08:03:00	0.6756	33
03/02/1993	08:03:00	0.6755	33
03/02/1993	08:03:59	0.6754	33
03/02/1993	08:03:59	0.6752	33
03/02/1993	08:03:59	0.6753	33
03/02/1993	08:03:59	0.6754	33
03/02/1993	08:03:59	0.6755	33
03/02/1993	08:03:59	0.6753	33
03/02/1993	08:03:59	0.6755	33
03/02/1993	08:03:59	0.6756	33
03/02/1993	08:04:59	0.6757	33
03/02/1993	08:04:59	0.6756	33
03/02/1993	08:06:00	0.6755	33
03/02/1993	08:06:00	0.6756	33
03/02/1993	08:06:00	0.6755	33
03/02/1993	08:06:00	0.6754	33
03/02/1993	08:06:00	0.6753	33
03/02/1993	08:06:00	0.6752	33
03/02/1993	08:06:59	0.6753	33
03/02/1993	08:06:59	0.6754	33
03/02/1993	08:06:59	0.6755	33
03/02/1993	08:06:59	0.6754	33
03/02/1993	08:06:59	0.6755	33
03/02/1993	08:06:59	0.6756	33
03/02/1993	08:06:59	0.6755	33
03/02/1993	08:07:59	0.6754	33
03/02/1993	08:07:59	0.6753	33
03/02/1993	08:07:59	0.6754	33
03/02/1993	08:07:59	0.6753	33
03/02/1993	08:07:59	0.6755	33
03/02/1993	08:07:59	0.6754	33
03/02/1993	08:07:59	0.6753	33
03/02/1993	08:09:00	0.6752	33
03/02/1993	08:09:00	0.6753	33
03/02/1993	08:09:00	0.6752	33
03/02/1993	08:09:00	0.6751	33
03/02/1993	08:09:00	0.6752	33
03/02/1993	08:09:00	0.675	33
03/02/1993	08:10:00	0.6751	33
03/02/1993	08:10:00	0.675	33
03/02/1993	08:10:00	0.6752	33
03/02/1993	08:10:00	0.675	33
03/02/1993	08:10:00	0.6749	33
03/02/1993	08:10:59	0.6748	33
03/02/1993	08:10:59	0.6749	33
03/02/1993	08:10:59	0.675	33
03/02/1993	08:10:59	0.6749	33
03/02/1993	08:10:59	0.6748	33
03/02/1993	08:10:59	0.6747	33
03/02/1993	08:10:59	0.6746	33
03/02/1993	08:10:59	0.6747	33
03/02/1993	08:12:00	0.6746	33
03/02/1993	08:12:00	0.6745	33
03/02/1993	08:12:00	0.6744	33
03/02/1993	08:12:00	0.6745	33
03/02/1993	08:12:00	0.6746	33
03/02/1993	08:12:00	0.6745	33
03/02/1993	08:12:00	0.6746	33
03/02/1993	08:12:00	0.6747	33
03/02/1993	08:13:00	0.6746	33
03/02/1993	08:13:00	0.6745	33
03/02/1993	08:13:00	0.6746	33
03/02/1993	08:13:00	0.6745	33
03/02/1993	08:13:59	0.6746	33
03/02/1993	08:13:59	0.6747	33
03/02/1993	08:13:59	0.6745	33
03/02/1993	08:13:59	0.6744	33
03/02/1993	08:13:59	0.6745	33
03/02/1993	08:15:00	0.6744	33
03/02/1993	08:15:00	0.6743	33
03/02/1993	08:15:00	0.6744	33
03/02/1993	08:15:00	0.6743	33
03/02/1993	08:15:00	0.6742	33
03/02/1993	08:15:00	0.6743	33
03/02/1993	08:15:00	0.6742	33
03/02/1993	08:15:00	0.6743	33
03/02/1993	08:15:00	0.6744	33
03/02/1993	08:16:00	0.6743	33
03/02/1993	08:16:00	0.6742	33
03/02/1993	08:16:00	0.6743	33
03/02/1993	08:16:59	0.6744	33
03/02/1993	08:16:59	0.6743	33
03/02/1993	08:16:59	0.6744	33
03/02/1993	08:16:59	0.6745	33
03/02/1993	08:16:59	0.6746	33
03/02/1993	08:16:59	0.6747	33
03/02/1993	08:16:59	0.6745	33
03/02/1993	08:16:59	0.6744	33
03/02/1993	08:16:59	0.6745	33
03/02/1993	08:19:00	0.6747	33
03/02/1993	08:19:00	0.6746	33
03/02/1993	08:19:00	0.6747	33
03/02/1993	08:19:00	0.6746	33
03/02/1993	08:19:59	0.6745	33
03/02/1993	08:20:59	0.6742	33
03/02/1993	08:20:59	0.6741	33
03/02/1993	08:20:59	0.6743	33
03/02/1993	08:20:59	0.6744	33
03/02/1993	08:20:59	0.6743	33
03/02/1993	08:20:59	0.6745	33
03/02/1993	08:22:00	0.6743	33
03/02/1993	08:22:00	0.6745	33
03/02/1993	08:22:00	0.6746	33
03/02/1993	08:22:00	0.6747	33
03/02/1993	08:22:00	0.6748	33
03/02/1993	08:22:00	0.6746	33
03/02/1993	08:22:00	0.6748	33
03/02/1993	08:22:00	0.6746	33
03/02/1993	08:23:00	0.6747	33
03/02/1993	08:23:00	0.6746	33
03/02/1993	08:23:00	0.6744	33
03/02/1993	08:23:00	0.6743	33
03/02/1993	08:23:00	0.6742	33
03/02/1993	08:23:00	0.6741	33
03/02/1993	08:23:00	0.674	33
03/02/1993	08:23:00	0.6741	33
03/02/1993	08:23:00	0.6742	33
03/02/1993	08:23:59	0.6741	33
03/02/1993	08:23:59	0.6743	33
03/02/1993	08:23:59	0.6742	33
03/02/1993	08:23:59	0.6743	33
03/02/1993	08:23:59	0.6742	33
03/02/1993	08:25:00	0.6741	33
03/02/1993	08:25:00	0.6742	33
03/02/1993	08:25:00	0.674	33
03/02/1993	08:25:00	0.6739	33
03/02/1993	08:25:00	0.674	33
03/02/1993	08:25:00	0.6741	33
03/02/1993	08:25:00	0.6742	33
03/02/1993	08:26:00	0.6741	33
03/02/1993	08:26:00	0.674	33
03/02/1993	08:26:00	0.6739	33
03/02/1993	08:26:00	0.674	33
03/02/1993	08:26:00	0.6739	33
03/02/1993	08:26:00	0.6738	33
03/02/1993	08:26:00	0.6739	33
03/02/1993	08:26:00	0.6738	33
03/02/1993	08:26:00	0.6739	33
03/02/1993	08:26:59	0.674	33
03/02/1993	08:26:59	0.6742	33
03/02/1993	08:26:59	0.6739	33
03/02/1993	08:26:59	0.674	33
03/02/1993	08:26:59	0.6742	33
03/02/1993	08:26:59	0.6739	33
03/02/1993	08:26:59	0.6738	33
03/02/1993	08:26:59	0.6739	33
03/02/1993	08:26:59	0.674	33
03/02/1993	08:26:59	0.674	33
03/02/1993	08:28:00	0.6741	33
03/02/1993	08:28:00	0.6742	33
03/02/1993	08:28:00	0.6743	33
03/02/1993	08:28:00	0.674	33
03/02/1993	08:28:00	0.6741	33
03/02/1993	08:29:00	0.6739	33
03/02/1993	08:29:00	0.674	33
03/02/1993	08:29:00	0.6741	33
03/02/1993	08:29:00	0.674	33
03/02/1993	08:29:00	0.6742	33
03/02/1993	08:29:00	0.6741	33
03/02/1993	08:29:00	0.6743	33
03/02/1993	08:29:59	0.6742	33
03/02/1993	08:29:59	0.6741	33
03/02/1993	08:29:59	0.6742	33
03/02/1993	08:29:59	0.6743	33
03/02/1993	08:29:59	0.6744	33
03/02/1993	08:29:59	0.6743	33
03/02/1993	08:29:59	0.6744	33
03/02/1993	08:29:59	0.6745	33
03/02/1993	08:31:00	0.6744	33
03/02/1993	08:32:00	0.6742	33
03/02/1993	08:32:00	0.6744	33
03/02/1993	08:32:00	0.6745	33
03/02/1993	08:32:00	0.6746	33
03/02/1993	08:32:00	0.6744	33
03/02/1993	08:32:59	0.6745	33
03/02/1993	08:32:59	0.6744	33
03/02/1993	08:32:59	0.6747	33
03/02/1993	08:32:59	0.6745	33
03/02/1993	08:32:59	0.6744	33
03/02/1993	08:32:59	0.6743	33
03/02/1993	08:32:59	0.6745	33
03/02/1993	08:32:59	0.6743	33
03/02/1993	08:34:00	0.6744	33
03/02/1993	08:34:00	0.6743	33
03/02/1993	08:34:00	0.6742	33
03/02/1993	08:34:00	0.6741	33
03/02/1993	08:34:00	0.674	33
03/02/1993	08:35:00	0.6739	33
03/02/1993	08:35:00	0.6736	33
03/02/1993	08:35:00	0.6735	33
03/02/1993	08:35:00	0.6733	33
03/02/1993	08:35:00	0.6734	33
03/02/1993	08:35:00	0.6734	33
03/02/1993	08:35:00	0.6733	33
03/02/1993	08:35:00	0.6734	33
03/02/1993	08:35:00	0.6732	33
03/02/1993	08:35:59	0.673	33
03/02/1993	08:35:59	0.6732	33
03/02/1993	08:35:59	0.6731	33
03/02/1993	08:35:59	0.673	33
03/02/1993	08:35:59	0.6729	33
03/02/1993	08:36:59	0.6728	33
03/02/1993	08:36:59	0.6727	33
03/02/1993	08:36:59	0.6726	33
03/02/1993	08:36:59	0.6725	33
03/02/1993	08:36:59	0.6723	33
03/02/1993	08:36:59	0.6722	33
03/02/1993	08:36:59	0.6721	33
03/02/1993	08:36:59	0.672	33
03/02/1993	08:36:59	0.6719	33
03/02/1993	08:36:59	0.6718	33
03/02/1993	08:36:59	0.672	33
03/02/1993	08:36:59	0.6721	33
03/02/1993	08:38:00	0.6722	33
03/02/1993	08:38:00	0.6723	33
03/02/1993	08:38:00	0.6725	33
03/02/1993	08:38:00	0.6723	33
03/02/1993	08:38:00	0.672	33
03/02/1993	08:38:00	0.6724	33
03/02/1993	08:38:00	0.6719	33
03/02/1993	08:38:00	0.672	33
03/02/1993	08:38:00	0.6721	33
03/02/1993	08:38:00	0.6721	33
03/02/1993	08:39:00	0.672	33
03/02/1993	08:39:00	0.6718	33
03/02/1993	08:39:00	0.6717	33
03/02/1993	08:39:00	0.6718	33
03/02/1993	08:39:00	0.672	33
03/02/1993	08:39:00	0.6719	33
03/02/1993	08:39:00	0.6722	33
03/02/1993	08:39:00	0.6721	33
03/02/1993	08:39:00	0.672	33
03/02/1993	08:39:00	0.6721	33
03/02/1993	08:39:00	0.6723	33
03/02/1993	08:39:00	0.6722	33
03/02/1993	08:39:00	0.6721	33
03/02/1993	08:39:00	0.672	33
03/02/1993	08:39:59	0.6721	33
03/02/1993	08:39:59	0.672	33
03/02/1993	08:39:59	0.6721	33
03/02/1993	08:39:59	0.672	33
03/02/1993	08:39:59	0.6719	33
03/02/1993	08:39:59	0.6718	33
03/02/1993	08:39:59	0.6719	33
03/02/1993	08:39:59	0.672	33
03/02/1993	08:39:59	0.6721	33
03/02/1993	08:39:59	0.6722	33
03/02/1993	08:41:00	0.672	33
03/02/1993	08:41:00	0.6719	33
03/02/1993	08:41:00	0.672	33
03/02/1993	08:41:00	0.6721	33
03/02/1993	08:41:00	0.6723	33
03/02/1993	08:41:00	0.6722	33
03/02/1993	08:41:00	0.6723	33
03/02/1993	08:42:00	0.6722	33
03/02/1993	08:42:00	0.6723	33
03/02/1993	08:42:00	0.6724	33
03/02/1993	08:42:00	0.6725	33
03/02/1993	08:42:00	0.6724	33
03/02/1993	08:42:00	0.6725	33
03/02/1993	08:42:59	0.6728	33
03/02/1993	08:42:59	0.6727	33
03/02/1993	08:44:00	0.6728	33
03/02/1993	08:44:00	0.6726	33
03/02/1993	08:44:00	0.6728	33
03/02/1993	08:44:00	0.6727	33
03/02/1993	08:44:00	0.6729	33
03/02/1993	08:44:00	0.673	33
03/02/1993	08:44:00	0.6729	33
03/02/1993	08:45:00	0.6731	33
03/02/1993	08:45:00	0.6733	33
03/02/1993	08:45:00	0.6732	33
03/02/1993	08:45:00	0.6731	33
03/02/1993	08:45:00	0.6732	33
03/02/1993	08:45:00	0.6734	33
03/02/1993	08:45:59	0.6735	33
03/02/1993	08:45:59	0.6734	33
03/02/1993	08:45:59	0.6735	33
03/02/1993	08:45:59	0.6736	33
03/02/1993	08:45:59	0.6737	33
03/02/1993	08:45:59	0.6736	33
03/02/1993	08:45:59	0.6737	33
03/02/1993	08:47:00	0.6739	33
03/02/1993	08:47:00	0.6738	33
03/02/1993	08:47:00	0.6739	33
03/02/1993	08:47:00	0.674	33
03/02/1993	08:47:00	0.6737	33
03/02/1993	08:47:00	0.6738	33
03/02/1993	08:47:00	0.6736	33
03/02/1993	08:48:00	0.6738	33
03/02/1993	08:48:00	0.674	33
03/02/1993	08:48:59	0.6739	33
03/02/1993	08:48:59	0.6738	33
03/02/1993	08:48:59	0.6739	33
03/02/1993	08:48:59	0.674	33
03/02/1993	08:48:59	0.6739	33
03/02/1993	08:48:59	0.6738	33
03/02/1993	08:48:59	0.6737	33
03/02/1993	08:49:59	0.6736	33
03/02/1993	08:49:59	0.6737	33
03/02/1993	08:49:59	0.6738	33
03/02/1993	08:49:59	0.6737	33
03/02/1993	08:49:59	0.6735	33
03/02/1993	08:49:59	0.6736	33
03/02/1993	08:49:59	0.6737	33
03/02/1993	08:49:59	0.6738	33
03/02/1993	08:51:00	0.6739	33
03/02/1993	08:51:00	0.6738	33
03/02/1993	08:51:00	0.6737	33
03/02/1993	08:51:00	0.6738	33
03/02/1993	08:51:00	0.6736	33
03/02/1993	08:51:59	0.6735	33
03/02/1993	08:51:59	0.6736	33
03/02/1993	08:51:59	0.6735	33
03/02/1993	08:51:59	0.6734	33
03/02/1993	08:51:59	0.6735	33
03/02/1993	08:51:59	0.6736	33
03/02/1993	08:51:59	0.6737	33
03/02/1993	08:51:59	0.6736	33
03/02/1993	08:52:59	0.6735	33
03/02/1993	08:52:59	0.6734	33
03/02/1993	08:52:59	0.6733	33
03/02/1993	08:54:00	0.6732	33
03/02/1993	08:54:00	0.6733	33
03/02/1993	08:54:00	0.6732	33
03/02/1993	08:54:00	0.6731	33
03/02/1993	08:54:00	0.6732	33
03/02/1993	08:54:00	0.673	33
03/02/1993	08:54:00	0.6733	33
03/02/1993	08:55:00	0.6732	33
03/02/1993	08:55:00	0.6731	33
03/02/1993	08:55:00	0.673	33
03/02/1993	08:55:00	0.6731	33
03/02/1993	08:55:00	0.673	33
03/02/1993	08:55:59	0.6729	33
03/02/1993	08:55:59	0.6728	33
03/02/1993	08:55:59	0.6727	33
03/02/1993	08:55:59	0.6725	33
03/02/1993	08:55:59	0.6723	33
03/02/1993	08:55:59	0.6725	33
03/02/1993	08:55:59	0.6726	33
03/02/1993	08:57:00	0.6723	33
03/02/1993	08:57:00	0.6724	33
03/02/1993	08:57:00	0.6723	33
03/02/1993	08:57:00	0.6724	33
03/02/1993	08:57:00	0.6722	33
03/02/1993	08:57:00	0.672	33
03/02/1993	08:57:00	0.6722	33
03/02/1993	08:57:00	0.6723	33
03/02/1993	08:57:00	0.6724	33
03/02/1993	08:58:00	0.6725	33
03/02/1993	08:58:00	0.6724	33
03/02/1993	08:58:00	0.6723	33
03/02/1993	08:58:00	0.6724	33
03/02/1993	08:58:00	0.6725	33
03/02/1993	08:58:00	0.6726	33
03/02/1993	08:58:00	0.6727	33
03/02/1993	08:58:59	0.6726	33
03/02/1993	08:58:59	0.6725	33
03/02/1993	08:58:59	0.6724	33
03/02/1993	08:58:59	0.6726	33
03/02/1993	09:00:00	0.6727	33
03/02/1993	09:00:00	0.6725	33
03/02/1993	09:00:00	0.6724	33
03/02/1993	09:00:00	0.6725	33
03/02/1993	09:00:00	0.6722	33
03/02/1993	09:00:00	0.6723	33
03/02/1993	09:00:00	0.6722	33
03/02/1993	09:00:00	0.6721	33
03/02/1993	09:00:00	0.672	33
03/02/1993	09:00:00	0.6721	33
03/02/1993	09:00:00	0.672	33
03/02/1993	09:00:00	0.6719	33
03/02/1993	09:00:00	0.6718	33
03/02/1993	09:00:00	0.6717	33
03/02/1993	09:01:00	0.6716	33
03/02/1993	09:01:00	0.6718	33
03/02/1993	09:01:00	0.6716	33
03/02/1993	09:01:00	0.6719	33
03/02/1993	09:01:00	0.6721	33
03/02/1993	09:01:00	0.672	33
03/02/1993	09:01:00	0.6717	33
03/02/1993	09:01:00	0.672	33
03/02/1993	09:01:00	0.6719	33
03/02/1993	09:01:59	0.6721	33
03/02/1993	09:01:59	0.6722	33
03/02/1993	09:01:59	0.6721	33
03/02/1993	09:01:59	0.672	33
03/02/1993	09:01:59	0.6721	33
03/02/1993	09:01:59	0.672	33
03/02/1993	09:01:59	0.6721	33
03/02/1993	09:01:59	0.672	33
03/02/1993	09:03:00	0.6719	33
03/02/1993	09:03:00	0.6718	33
03/02/1993	09:03:00	0.6717	33
03/02/1993	09:03:00	0.6716	33
03/02/1993	09:03:00	0.6715	33
03/02/1993	09:03:00	0.6716	33
03/02/1993	09:03:00	0.6715	33
03/02/1993	09:03:00	0.6714	33
03/02/1993	09:03:00	0.6713	33
03/02/1993	09:04:00	0.6708	33
03/02/1993	09:04:00	0.6706	33
03/02/1993	09:04:00	0.6711	33
03/02/1993	09:04:00	0.6707	33
03/02/1993	09:04:00	0.6705	33
03/02/1993	09:04:00	0.6704	33
03/02/1993	09:04:00	0.6703	33
03/02/1993	09:04:59	0.6702	33
03/02/1993	09:04:59	0.67	33
03/02/1993	09:04:59	0.6701	33
03/02/1993	09:04:59	0.6695	33
03/02/1993	09:04:59	0.6697	33
03/02/1993	09:04:59	0.6695	33
03/02/1993	09:04:59	0.6696	33
03/02/1993	09:04:59	0.6698	33
03/02/1993	09:04:59	0.67	33
03/02/1993	09:05:59	0.6702	33
03/02/1993	09:05:59	0.6701	33
03/02/1993	09:05:59	0.6702	33
03/02/1993	09:05:59	0.6701	33
03/02/1993	09:05:59	0.67	33
03/02/1993	09:05:59	0.6701	33
03/02/1993	09:05:59	0.67	33
03/02/1993	09:05:59	0.6707	33
03/02/1993	09:05:59	0.6704	33
03/02/1993	09:05:59	0.6703	33
03/02/1993	09:05:59	0.6702	33
03/02/1993	09:05:59	0.6702	33
03/02/1993	09:05:59	0.6705	33
03/02/1993	09:07:00	0.6701	33
03/02/1993	09:07:00	0.67	33
03/02/1993	09:07:00	0.6701	33
03/02/1993	09:07:00	0.6699	33
03/02/1993	09:07:00	0.6695	33
03/02/1993	09:07:00	0.6696	33
03/02/1993	09:07:00	0.6698	33
03/02/1993	09:07:00	0.6699	33
03/02/1993	09:07:00	0.6697	33
03/02/1993	09:08:00	0.6698	33
03/02/1993	09:08:00	0.6697	33
03/02/1993	09:08:00	0.6699	33
03/02/1993	09:08:00	0.67	33
03/02/1993	09:08:00	0.6699	33
03/02/1993	09:08:00	0.6698	33
03/02/1993	09:08:00	0.6699	33
03/02/1993	09:08:00	0.67	33
03/02/1993	09:08:00	0.6697	33
03/02/1993	09:08:00	0.6696	33
03/02/1993	09:08:00	0.6695	33
03/02/1993	09:08:00	0.6702	33
03/02/1993	09:08:59	0.6697	33
03/02/1993	09:08:59	0.6696	33
03/02/1993	09:08:59	0.6698	33
03/02/1993	09:08:59	0.6697	33
03/02/1993	09:08:59	0.6699	33
03/02/1993	09:08:59	0.67	33
03/02/1993	09:10:00	0.6702	33
03/02/1993	09:10:00	0.67	33
03/02/1993	09:10:00	0.6701	33
03/02/1993	09:10:00	0.6698	33
03/02/1993	09:11:00	0.67	33
03/02/1993	09:11:00	0.6702	33
03/02/1993	09:11:00	0.6703	33
03/02/1993	09:11:00	0.6702	33
03/02/1993	09:11:59	0.6703	33
03/02/1993	09:11:59	0.6704	33
03/02/1993	09:11:59	0.6701	33
03/02/1993	09:11:59	0.6703	33
03/02/1993	09:11:59	0.6702	33
03/02/1993	09:11:59	0.6703	33
03/02/1993	09:11:59	0.6704	33
03/02/1993	09:11:59	0.6703	33
03/02/1993	09:13:00	0.6704	33
03/02/1993	09:13:00	0.6703	33
03/02/1993	09:13:00	0.6704	33
03/02/1993	09:13:00	0.6706	33
03/02/1993	09:13:00	0.6707	33
03/02/1993	09:13:00	0.6705	33
03/02/1993	09:14:00	0.6704	33
03/02/1993	09:14:00	0.6705	33
03/02/1993	09:14:00	0.6706	33
03/02/1993	09:14:00	0.6707	33
03/02/1993	09:14:00	0.6706	33
03/02/1993	09:14:00	0.6708	33
03/02/1993	09:14:00	0.6709	33
03/02/1993	09:14:00	0.671	33
03/02/1993	09:14:59	0.6709	33
03/02/1993	09:14:59	0.6708	33
03/02/1993	09:14:59	0.6709	33
03/02/1993	09:14:59	0.671	33
03/02/1993	09:14:59	0.6709	33
03/02/1993	09:14:59	0.671	33
03/02/1993	09:14:59	0.6709	33
03/02/1993	09:14:59	0.6708	33
03/02/1993	09:14:59	0.671	33
03/02/1993	09:14:59	0.6711	33
03/02/1993	09:14:59	0.671	33
03/02/1993	09:16:00	0.6712	33
03/02/1993	09:16:00	0.6709	33
03/02/1993	09:16:00	0.671	33
03/02/1993	09:16:00	0.6711	33
03/02/1993	09:16:00	0.6712	33
03/02/1993	09:16:00	0.671	33
03/02/1993	09:16:00	0.6711	33
03/02/1993	09:16:00	0.6712	33
03/02/1993	09:16:00	0.6711	33
03/02/1993	09:16:00	0.671	33
03/02/1993	09:17:00	0.6709	33
03/02/1993	09:17:00	0.6711	33
03/02/1993	09:17:00	0.671	33
03/02/1993	09:17:00	0.6709	33
03/02/1993	09:17:00	0.6708	33
03/02/1993	09:17:00	0.6706	33
03/02/1993	09:17:00	0.6707	33
03/02/1993	09:17:59	0.6709	33
03/02/1993	09:17:59	0.671	33
03/02/1993	09:17:59	0.6711	33
03/02/1993	09:17:59	0.6712	33
03/02/1993	09:17:59	0.6711	33
03/02/1993	09:17:59	0.671	33
03/02/1993	09:19:00	0.6709	33
03/02/1993	09:19:00	0.6708	33
03/02/1993	09:19:00	0.6707	33
03/02/1993	09:19:00	0.6708	33
03/02/1993	09:19:00	0.6706	33
03/02/1993	09:19:00	0.6705	33
03/02/1993	09:19:00	0.6706	33
03/02/1993	09:19:00	0.6704	33
03/02/1993	09:19:00	0.6707	33
03/02/1993	09:20:00	0.6706	33
03/02/1993	09:20:00	0.6705	33
03/02/1993	09:20:00	0.6706	33
03/02/1993	09:20:00	0.6705	33
03/02/1993	09:20:00	0.6707	33
03/02/1993	09:20:00	0.6706	33
03/02/1993	09:20:59	0.6707	33
03/02/1993	09:20:59	0.6708	33
03/02/1993	09:21:59	0.6706	33
03/02/1993	09:21:59	0.6705	33
03/02/1993	09:21:59	0.6704	33
03/02/1993	09:21:59	0.6705	33
03/02/1993	09:21:59	0.6703	33
03/02/1993	09:21:59	0.6702	33
03/02/1993	09:23:00	0.6703	33
03/02/1993	09:23:00	0.6704	33
03/02/1993	09:24:00	0.6705	33
03/02/1993	09:24:00	0.6706	33
03/02/1993	09:24:00	0.6707	33
03/02/1993	09:24:59	0.6708	33
03/02/1993	09:24:59	0.6709	33
03/02/1993	09:24:59	0.6707	33
03/02/1993	09:26:00	0.6706	33
03/02/1993	09:26:00	0.6707	33
03/02/1993	09:27:00	0.6705	33
03/02/1993	09:27:00	0.6706	33
03/02/1993	09:27:59	0.6707	33
03/02/1993	09:27:59	0.6708	33
03/02/1993	09:27:59	0.6706	33
03/02/1993	09:27:59	0.6707	33
03/02/1993	09:27:59	0.6706	33
03/02/1993	09:29:00	0.6708	33
03/02/1993	09:29:00	0.671	33
03/02/1993	09:29:00	0.6711	33
03/02/1993	09:29:00	0.6712	33
03/02/1993	09:29:00	0.6713	33
03/02/1993	09:30:00	0.6714	33
03/02/1993	09:30:00	0.6715	33
03/02/1993	09:30:00	0.6714	33
03/02/1993	09:30:00	0.6715	33
03/02/1993	09:30:00	0.6716	33
03/02/1993	09:30:00	0.6714	33
03/02/1993	09:30:00	0.6713	33
03/02/1993	09:30:00	0.6712	33
03/02/1993	09:30:59	0.671	33
03/02/1993	09:30:59	0.6709	33
03/02/1993	09:30:59	0.6708	33
03/02/1993	09:30:59	0.6709	33
03/02/1993	09:30:59	0.671	33
03/02/1993	09:30:59	0.6709	33
03/02/1993	09:30:59	0.6708	33
03/02/1993	09:30:59	0.6707	33
03/02/1993	09:30:59	0.6706	33
03/02/1993	09:32:00	0.6707	33
03/02/1993	09:32:00	0.6708	33
03/02/1993	09:32:00	0.6707	33
03/02/1993	09:32:00	0.6708	33
03/02/1993	09:32:00	0.6706	33
03/02/1993	09:33:00	0.6707	33
03/02/1993	09:33:00	0.6708	33
03/02/1993	09:33:00	0.6707	33
03/02/1993	09:33:00	0.6706	33
03/02/1993	09:33:00	0.6705	33
03/02/1993	09:33:00	0.6707	33
03/02/1993	09:33:59	0.6705	33
03/02/1993	09:33:59	0.6704	33
03/02/1993	09:33:59	0.6703	33
03/02/1993	09:33:59	0.6704	33
03/02/1993	09:34:59	0.6702	33
03/02/1993	09:34:59	0.6703	33
03/02/1993	09:34:59	0.6707	33
03/02/1993	09:34:59	0.6706	33
03/02/1993	09:34:59	0.6705	33
03/02/1993	09:34:59	0.6704	33
03/02/1993	09:34:59	0.6703	33
03/02/1993	09:36:00	0.6705	33
03/02/1993	09:36:00	0.6704	33
03/02/1993	09:36:00	0.6705	33
03/02/1993	09:36:59	0.6707	33
03/02/1993	09:36:59	0.6708	33
03/02/1993	09:36:59	0.6709	33
03/02/1993	09:36:59	0.6708	33
03/02/1993	09:36:59	0.6707	33
03/02/1993	09:36:59	0.6708	33
03/02/1993	09:36:59	0.6707	33
03/02/1993	09:36:59	0.6706	33
03/02/1993	09:37:59	0.6704	33
03/02/1993	09:39:00	0.6706	33
03/02/1993	09:40:00	0.6707	33
03/02/1993	09:40:00	0.6708	33
03/02/1993	09:40:59	0.6707	33
03/02/1993	09:40:59	0.6708	33
03/02/1993	09:42:00	0.6709	33
03/02/1993	09:42:00	0.6706	33
03/02/1993	09:42:00	0.6707	33
03/02/1993	09:42:00	0.6705	33
03/02/1993	09:43:00	0.6704	33
03/02/1993	09:43:00	0.6705	33
03/02/1993	09:43:00	0.6704	33
03/02/1993	09:43:59	0.6703	33
03/02/1993	09:43:59	0.6704	33
03/02/1993	09:43:59	0.6705	33
03/02/1993	09:45:00	0.6706	33
03/02/1993	09:45:00	0.6703	33
03/02/1993	09:45:00	0.6702	33
03/02/1993	09:45:00	0.6701	33
03/02/1993	09:46:00	0.67	33
03/02/1993	09:46:00	0.6701	33
03/02/1993	09:46:00	0.6702	33
03/02/1993	09:46:00	0.67	33
03/02/1993	09:46:00	0.6703	33
03/02/1993	09:46:00	0.6704	33
03/02/1993	09:46:59	0.6702	33
03/02/1993	09:46:59	0.6701	33
03/02/1993	09:46:59	0.67	33
03/02/1993	09:46:59	0.6702	33
03/02/1993	09:48:00	0.6703	33
03/02/1993	09:48:00	0.6702	33
03/02/1993	09:48:00	0.6703	33
03/02/1993	09:48:00	0.6702	33
03/02/1993	09:48:00	0.6703	33
03/02/1993	09:49:00	0.6704	33
03/02/1993	09:49:00	0.6705	33
03/02/1993	09:49:00	0.6704	33
03/02/1993	09:49:00	0.6705	33
03/02/1993	09:49:59	0.6707	33
03/02/1993	09:49:59	0.6706	33
03/02/1993	09:50:59	0.6708	33
03/02/1993	09:50:59	0.6709	33
03/02/1993	09:52:00	0.6708	33
03/02/1993	09:52:00	0.6709	33
03/02/1993	09:53:00	0.6708	33
03/02/1993	09:53:00	0.6709	33
03/02/1993	09:53:00	0.671	33
03/02/1993	09:53:00	0.6709	33
03/02/1993	09:53:00	0.671	33
03/02/1993	09:53:00	0.6709	33
03/02/1993	09:53:59	0.6706	33
03/02/1993	09:53:59	0.6707	33
03/02/1993	09:53:59	0.6708	33
03/02/1993	09:53:59	0.6707	33
03/02/1993	09:55:00	0.6707	33
03/02/1993	09:55:00	0.6706	33
03/02/1993	09:56:00	0.6708	33
03/02/1993	09:56:00	0.6709	33
03/02/1993	09:56:00	0.6708	33
03/02/1993	09:56:00	0.6707	33
03/02/1993	09:56:00	0.6708	33
03/02/1993	09:56:00	0.6707	33
03/02/1993	09:56:59	0.6708	33
03/02/1993	09:56:59	0.6707	33
03/02/1993	09:58:00	0.6706	33
03/02/1993	09:59:00	0.6707	33
03/02/1993	09:59:00	0.6706	33
03/02/1993	09:59:00	0.6705	33
03/02/1993	09:59:00	0.6703	33
03/02/1993	09:59:00	0.6702	33
03/02/1993	09:59:00	0.6701	33
03/02/1993	09:59:00	0.6702	33
03/02/1993	09:59:59	0.6703	33
03/02/1993	09:59:59	0.6702	33
03/02/1993	10:01:00	0.6703	33
03/02/1993	10:01:00	0.6702	33
03/02/1993	10:02:00	0.6701	33
03/02/1993	10:02:00	0.67	33
03/02/1993	10:02:00	0.6699	33
03/02/1993	10:02:00	0.6701	33
03/02/1993	10:02:00	0.6702	33
03/02/1993	10:02:00	0.6701	33
03/02/1993	10:02:59	0.6698	33
03/02/1993	10:02:59	0.6697	33
03/02/1993	10:02:59	0.6698	33
03/02/1993	10:02:59	0.6696	33
03/02/1993	10:02:59	0.6694	33
03/02/1993	10:02:59	0.6693	33
03/02/1993	10:02:59	0.6694	33
03/02/1993	10:04:00	0.6695	33
03/02/1993	10:04:00	0.6694	33
03/02/1993	10:04:00	0.6693	33
03/02/1993	10:04:00	0.6694	33
03/02/1993	10:05:00	0.6692	33
03/02/1993	10:05:00	0.6691	33
03/02/1993	10:05:00	0.669	33
03/02/1993	10:05:00	0.6689	33
03/02/1993	10:05:00	0.6688	33
03/02/1993	10:05:00	0.6687	33
03/02/1993	10:05:00	0.6688	33
03/02/1993	10:05:00	0.6689	33
03/02/1993	10:05:59	0.669	33
03/02/1993	10:05:59	0.6689	33
03/02/1993	10:05:59	0.6688	33
03/02/1993	10:05:59	0.6687	33
03/02/1993	10:05:59	0.6688	33
03/02/1993	10:05:59	0.6689	33
03/02/1993	10:05:59	0.6688	33
03/02/1993	10:05:59	0.6687	33
03/02/1993	10:05:59	0.6686	33
03/02/1993	10:05:59	0.6685	33
03/02/1993	10:05:59	0.6684	33
03/02/1993	10:05:59	0.6683	33
03/02/1993	10:05:59	0.6682	33
03/02/1993	10:05:59	0.6681	33
03/02/1993	10:05:59	0.668	33
03/02/1993	10:05:59	0.6677	33
03/02/1993	10:05:59	0.6676	33
03/02/1993	10:05:59	0.6679	33
03/02/1993	10:06:59	0.6675	33
03/02/1993	10:06:59	0.6675	33
03/02/1993	10:06:59	0.6674	33
03/02/1993	10:06:59	0.6673	33
03/02/1993	10:06:59	0.667	33
03/02/1993	10:06:59	0.6665	33
03/02/1993	10:06:59	0.666	33
03/02/1993	10:06:59	0.6672	33
03/02/1993	10:08:00	0.667	33
03/02/1993	10:08:00	0.6675	33
03/02/1993	10:08:00	0.6672	33
03/02/1993	10:08:00	0.6673	33
03/02/1993	10:08:00	0.6675	33
03/02/1993	10:08:00	0.6673	33
03/02/1993	10:08:00	0.667	33
03/02/1993	10:09:00	0.6665	33
03/02/1993	10:09:00	0.666	33
03/02/1993	10:09:00	0.667	33
03/02/1993	10:09:00	0.6672	33
03/02/1993	10:09:00	0.6665	33
03/02/1993	10:09:00	0.666	33
03/02/1993	10:09:00	0.6665	33
03/02/1993	10:09:00	0.667	33
03/02/1993	10:09:00	0.6668	33
03/02/1993	10:09:59	0.6665	33
03/02/1993	10:09:59	0.667	33
03/02/1993	10:09:59	0.6665	33
03/02/1993	10:09:59	0.666	33
03/02/1993	10:09:59	0.6655	33
03/02/1993	10:09:59	0.6657	33
03/02/1993	10:09:59	0.6662	33
03/02/1993	10:09:59	0.6655	33
03/02/1993	10:11:00	0.6658	33
03/02/1993	10:11:00	0.6655	33
03/02/1993	10:11:00	0.6653	33
03/02/1993	10:11:00	0.6652	33
03/02/1993	10:11:00	0.665	33
03/02/1993	10:11:00	0.6648	33
03/02/1993	10:11:00	0.665	33
03/02/1993	10:11:00	0.6649	33
03/02/1993	10:12:00	0.665	33
03/02/1993	10:12:00	0.6652	33
03/02/1993	10:12:00	0.6655	33
03/02/1993	10:12:00	0.6652	33
03/02/1993	10:12:00	0.666	33
03/02/1993	10:12:00	0.6658	33
03/02/1993	10:12:00	0.6655	33
03/02/1993	10:12:00	0.6655	33
03/02/1993	10:12:00	0.6658	33
03/02/1993	10:12:59	0.6655	33
03/02/1993	10:12:59	0.6652	33
03/02/1993	10:12:59	0.6655	33
03/02/1993	10:12:59	0.665	33
03/02/1993	10:12:59	0.6655	33
03/02/1993	10:12:59	0.6657	33
03/02/1993	10:12:59	0.6658	33
03/02/1993	10:12:59	0.666	33
03/02/1993	10:12:59	0.6658	33
03/02/1993	10:12:59	0.6657	33
03/02/1993	10:14:00	0.6656	33
03/02/1993	10:14:00	0.6657	33
03/02/1993	10:14:00	0.6659	33
03/02/1993	10:14:00	0.6658	33
03/02/1993	10:14:00	0.6657	33
03/02/1993	10:14:00	0.6658	33
03/02/1993	10:14:00	0.666	33
03/02/1993	10:15:00	0.6662	33
03/02/1993	10:15:00	0.6665	33
03/02/1993	10:15:00	0.666	33
03/02/1993	10:15:00	0.6655	33
03/02/1993	10:15:00	0.666	33
03/02/1993	10:15:00	0.6665	33
03/02/1993	10:15:00	0.6666	33
03/02/1993	10:15:00	0.6667	33
03/02/1993	10:15:00	0.6668	33
03/02/1993	10:15:59	0.6667	33
03/02/1993	10:15:59	0.6666	33
03/02/1993	10:15:59	0.6664	33
03/02/1993	10:15:59	0.6665	33
03/02/1993	10:15:59	0.6666	33
03/02/1993	10:15:59	0.6667	33
03/02/1993	10:15:59	0.6666	33
03/02/1993	10:15:59	0.6665	33
03/02/1993	10:15:59	0.6664	33
03/02/1993	10:15:59	0.6666	33
03/02/1993	10:17:00	0.6667	33
03/02/1993	10:17:00	0.6668	33
03/02/1993	10:17:00	0.667	33
03/02/1993	10:17:00	0.6668	33
03/02/1993	10:17:00	0.6666	33
03/02/1993	10:17:00	0.6665	33
03/02/1993	10:17:00	0.6667	33
03/02/1993	10:17:00	0.6668	33
03/02/1993	10:17:00	0.6665	33
03/02/1993	10:17:00	0.6664	33
03/02/1993	10:18:00	0.6665	33
03/02/1993	10:18:00	0.6669	33
03/02/1993	10:18:00	0.6668	33
03/02/1993	10:18:00	0.667	33
03/02/1993	10:18:00	0.6671	33
03/02/1993	10:18:00	0.6672	33
03/02/1993	10:18:00	0.6674	33
03/02/1993	10:18:00	0.6673	33
03/02/1993	10:18:59	0.6671	33
03/02/1993	10:18:59	0.6673	33
03/02/1993	10:18:59	0.6671	33
03/02/1993	10:18:59	0.667	33
03/02/1993	10:18:59	0.6671	33
03/02/1993	10:18:59	0.6672	33
03/02/1993	10:18:59	0.667	33
03/02/1993	10:19:59	0.6668	33
03/02/1993	10:19:59	0.667	33
03/02/1993	10:19:59	0.6669	33
03/02/1993	10:19:59	0.667	33
03/02/1993	10:19:59	0.6671	33
03/02/1993	10:19:59	0.6672	33
03/02/1993	10:21:00	0.667	33
03/02/1993	10:21:00	0.6671	33
03/02/1993	10:21:00	0.667	33
03/02/1993	10:21:00	0.6671	33
03/02/1993	10:21:00	0.667	33
03/02/1993	10:21:00	0.6669	33
03/02/1993	10:21:00	0.6667	33
03/02/1993	10:21:59	0.6668	33
03/02/1993	10:21:59	0.6667	33
03/02/1993	10:21:59	0.6666	33
03/02/1993	10:21:59	0.6667	33
03/02/1993	10:21:59	0.6668	33
03/02/1993	10:21:59	0.6667	33
03/02/1993	10:21:59	0.6666	33
03/02/1993	10:22:59	0.6667	33
03/02/1993	10:22:59	0.6665	33
03/02/1993	10:22:59	0.6666	33
03/02/1993	10:22:59	0.6666	33
03/02/1993	10:22:59	0.6665	33
03/02/1993	10:24:00	0.6666	33
03/02/1993	10:24:00	0.6665	33
03/02/1993	10:24:00	0.6664	33
03/02/1993	10:24:00	0.6665	33
03/02/1993	10:25:00	0.6666	33
03/02/1993	10:25:00	0.6667	33
03/02/1993	10:25:00	0.6666	33
03/02/1993	10:25:00	0.6668	33
03/02/1993	10:25:00	0.667	33
03/02/1993	10:25:00	0.6671	33
03/02/1993	10:25:59	0.6669	33
03/02/1993	10:25:59	0.6668	33
03/02/1993	10:27:00	0.6665	33
03/02/1993	10:27:00	0.6663	33
03/02/1993	10:27:00	0.6662	33
03/02/1993	10:27:00	0.6661	33
03/02/1993	10:28:00	0.666	33
03/02/1993	10:28:00	0.6659	33
03/02/1993	10:28:00	0.6657	33
03/02/1993	10:28:59	0.6658	33
03/02/1993	10:28:59	0.6657	33
03/02/1993	10:28:59	0.6659	33
03/02/1993	10:28:59	0.666	33
03/02/1993	10:28:59	0.6661	33
03/02/1993	10:30:00	0.6662	33
03/02/1993	10:30:00	0.666	33
03/02/1993	10:31:00	0.6661	33
03/02/1993	10:31:00	0.6663	33
03/02/1993	10:31:00	0.6662	33
03/02/1993	10:31:00	0.6663	33
03/02/1993	10:31:59	0.6664	33
03/02/1993	10:31:59	0.6663	33
03/02/1993	10:31:59	0.6661	33
03/02/1993	10:31:59	0.6663	33
03/02/1993	10:31:59	0.6665	33
03/02/1993	10:31:59	0.6666	33
03/02/1993	10:33:00	0.6668	33
03/02/1993	10:33:00	0.6667	33
03/02/1993	10:33:00	0.6666	33
03/02/1993	10:33:00	0.6667	33
03/02/1993	10:34:00	0.6668	33
03/02/1993	10:34:00	0.6669	33
03/02/1993	10:34:59	0.667	33
03/02/1993	10:34:59	0.6671	33
03/02/1993	10:34:59	0.667	33
03/02/1993	10:34:59	0.6671	33
03/02/1993	10:34:59	0.6672	33
03/02/1993	10:34:59	0.6671	33
03/02/1993	10:34:59	0.667	33
03/02/1993	10:34:59	0.6671	33
03/02/1993	10:35:59	0.667	33
03/02/1993	10:37:00	0.6672	33
03/02/1993	10:38:00	0.6671	33
03/02/1993	10:38:00	0.667	33
03/02/1993	10:38:00	0.6672	33
03/02/1993	10:38:00	0.6671	33
03/02/1993	10:38:00	0.667	33
03/02/1993	10:38:00	0.6671	33
03/02/1993	10:38:00	0.6672	33
03/02/1993	10:38:59	0.6673	33
03/02/1993	10:38:59	0.6674	33
03/02/1993	10:38:59	0.6675	33
03/02/1993	10:38:59	0.6676	33
03/02/1993	10:38:59	0.6677	33
03/02/1993	10:38:59	0.6676	33
03/02/1993	10:38:59	0.6677	33
03/02/1993	10:38:59	0.6676	33
03/02/1993	10:40:00	0.6677	33
03/02/1993	10:40:00	0.6676	33
03/02/1993	10:40:00	0.6677	33
03/02/1993	10:40:00	0.6676	33
03/02/1993	10:40:00	0.6678	33
03/02/1993	10:40:00	0.6676	33
03/02/1993	10:40:00	0.6675	33
03/02/1993	10:40:00	0.6674	33
03/02/1993	10:40:00	0.6673	33
03/02/1993	10:41:00	0.6674	33
03/02/1993	10:41:00	0.6675	33
03/02/1993	10:41:00	0.6676	33
03/02/1993	10:41:59	0.6678	33
03/02/1993	10:41:59	0.6679	33
03/02/1993	10:41:59	0.6681	33
03/02/1993	10:41:59	0.668	33
03/02/1993	10:43:00	0.6682	33
03/02/1993	10:43:00	0.6683	33
03/02/1993	10:43:00	0.6685	33
03/02/1993	10:43:00	0.6684	33
03/02/1993	10:43:00	0.6683	33
03/02/1993	10:43:00	0.6682	33
03/02/1993	10:44:00	0.6681	33
03/02/1993	10:44:00	0.6682	33
03/02/1993	10:44:00	0.6683	33
03/02/1993	10:44:00	0.6685	33
03/02/1993	10:44:00	0.6684	33
03/02/1993	10:44:00	0.6683	33
03/02/1993	10:44:00	0.6684	33
03/02/1993	10:44:59	0.6681	33
03/02/1993	10:44:59	0.6683	33
03/02/1993	10:44:59	0.6682	33
03/02/1993	10:44:59	0.6682	33
03/02/1993	10:46:00	0.668	33
03/02/1993	10:46:00	0.6679	33
03/02/1993	10:47:00	0.668	33
03/02/1993	10:47:00	0.6681	33
03/02/1993	10:47:00	0.6679	33
03/02/1993	10:47:59	0.6681	33
03/02/1993	10:47:59	0.6682	33
03/02/1993	10:47:59	0.6683	33
03/02/1993	10:47:59	0.6684	33
03/02/1993	10:47:59	0.6683	33
03/02/1993	10:49:00	0.6681	33
03/02/1993	10:49:00	0.6682	33
03/02/1993	10:49:00	0.6684	33
03/02/1993	10:49:00	0.6686	33
03/02/1993	10:50:00	0.6685	33
03/02/1993	10:50:00	0.6684	33
03/02/1993	10:50:00	0.6685	33
03/02/1993	10:50:59	0.6682	33
03/02/1993	10:50:59	0.6681	33
03/02/1993	10:50:59	0.6682	33
03/02/1993	10:51:59	0.6683	33
03/02/1993	10:51:59	0.6681	33
03/02/1993	10:51:59	0.668	33
03/02/1993	10:51:59	0.6681	33
03/02/1993	10:51:59	0.6682	33
03/02/1993	10:51:59	0.6681	33
03/02/1993	10:51:59	0.6682	33
03/02/1993	10:51:59	0.6681	33
03/02/1993	10:53:00	0.6682	33
03/02/1993	10:53:00	0.6681	33
03/02/1993	10:53:00	0.668	33
03/02/1993	10:53:00	0.6679	33
03/02/1993	10:54:00	0.668	33
03/02/1993	10:54:00	0.6681	33
03/02/1993	10:54:00	0.668	33
03/02/1993	10:54:00	0.6679	33
03/02/1993	10:54:59	0.6678	33
03/02/1993	10:54:59	0.668	33
03/02/1993	10:54:59	0.6679	33
03/02/1993	10:54:59	0.6678	33
03/02/1993	10:54:59	0.6679	33
03/02/1993	10:54:59	0.668	33
03/02/1993	10:54:59	0.6681	33
03/02/1993	10:56:00	0.6679	33
03/02/1993	10:57:00	0.6678	33
03/02/1993	10:57:00	0.6679	33
03/02/1993	10:57:00	0.6678	33
03/02/1993	10:57:00	0.6677	33
03/02/1993	10:57:59	0.6678	33
03/02/1993	10:57:59	0.6676	33
03/02/1993	10:59:00	0.6677	33
03/02/1993	10:59:00	0.6676	33
03/02/1993	10:59:00	0.6678	33
03/02/1993	10:59:00	0.6679	33
03/02/1993	11:00:00	0.6679	33
03/02/1993	11:00:59	0.668	33
03/02/1993	11:02:00	0.6681	33
03/02/1993	11:03:00	0.668	33
03/02/1993	11:03:00	0.6681	33
03/02/1993	11:03:59	0.668	33
03/02/1993	11:03:59	0.6682	33
03/02/1993	11:03:59	0.6681	33
03/02/1993	11:04:59	0.6682	33
03/02/1993	11:04:59	0.6683	33
03/02/1993	11:06:00	0.6681	33
03/02/1993	11:06:59	0.6683	33
03/02/1993	11:07:59	0.6681	33
03/02/1993	11:07:59	0.668	33
03/02/1993	11:09:00	0.6682	33
03/02/1993	11:09:00	0.668	33
03/02/1993	11:10:59	0.6681	33
03/02/1993	11:10:59	0.668	33
03/02/1993	11:10:59	0.6682	33
03/02/1993	11:12:00	0.6683	33
03/02/1993	11:13:00	0.6684	33
03/02/1993	11:13:00	0.6685	33
03/02/1993	11:13:59	0.6686	33
03/02/1993	11:13:59	0.6685	33
03/02/1993	11:15:00	0.6687	33
03/02/1993	11:15:00	0.6686	33
03/02/1993	11:15:00	0.6687	33
03/02/1993	11:16:00	0.6686	33
03/02/1993	11:16:00	0.6684	33
03/02/1993	11:16:00	0.6685	33
03/02/1993	11:16:00	0.6688	33
03/02/1993	11:16:00	0.6687	33
03/02/1993	11:16:59	0.6688	33
03/02/1993	11:16:59	0.6689	33
03/02/1993	11:18:00	0.6688	33
03/02/1993	11:19:00	0.6689	33
03/02/1993	11:19:00	0.669	33
03/02/1993	11:19:00	0.6689	33
03/02/1993	11:19:00	0.669	33
03/02/1993	11:19:59	0.6689	33
03/02/1993	11:19:59	0.669	33
03/02/1993	11:19:59	0.6691	33
03/02/1993	11:19:59	0.6692	33
03/02/1993	11:19:59	0.6691	33
03/02/1993	11:20:59	0.6692	33
03/02/1993	11:20:59	0.669	33
03/02/1993	11:20:59	0.6691	33
03/02/1993	11:22:00	0.6691	33
03/02/1993	11:22:00	0.6692	33
03/02/1993	11:23:00	0.669	33
03/02/1993	11:23:59	0.6691	33
03/02/1993	11:23:59	0.6692	33
03/02/1993	11:23:59	0.6694	33
03/02/1993	11:23:59	0.6693	33
03/02/1993	11:25:00	0.6693	33
03/02/1993	11:26:00	0.6692	33
03/02/1993	11:26:59	0.6691	33
03/02/1993	11:26:59	0.669	33
03/02/1993	11:28:00	0.6689	33
03/02/1993	11:28:00	0.6688	33
03/02/1993	11:28:00	0.6687	33
03/02/1993	11:28:00	0.6688	33
03/02/1993	11:28:00	0.6686	33
03/02/1993	11:28:00	0.6685	33
03/02/1993	11:31:00	0.6687	33
03/02/1993	11:31:00	0.6688	33
03/02/1993	11:32:00	0.669	33
03/02/1993	11:32:00	0.6691	33
03/02/1993	11:32:59	0.6689	33
03/02/1993	11:32:59	0.669	33
03/02/1993	11:32:59	0.6693	33
03/02/1993	11:32:59	0.6694	33
03/02/1993	11:32:59	0.6691	33
03/02/1993	11:34:00	0.6693	33
03/02/1993	11:34:00	0.6694	33
03/02/1993	11:34:00	0.6693	33
03/02/1993	11:34:00	0.6694	33
03/02/1993	11:34:00	0.6693	33
03/02/1993	11:35:00	0.6694	33
03/02/1993	11:35:00	0.6695	33
03/02/1993	11:35:59	0.6694	33
03/02/1993	11:35:59	0.6695	33
03/02/1993	11:35:59	0.6694	33
03/02/1993	11:36:59	0.6693	33
03/02/1993	11:36:59	0.6694	33
03/02/1993	11:36:59	0.6695	33
03/02/1993	11:36:59	0.6694	33
03/02/1993	11:36:59	0.6695	33
03/02/1993	11:36:59	0.6692	33
03/02/1993	11:36:59	0.6693	33
03/02/1993	11:38:00	0.6693	33
03/02/1993	11:38:00	0.6692	33
03/02/1993	11:38:00	0.6693	33
03/02/1993	11:39:00	0.6693	33
03/02/1993	11:39:00	0.6691	33
03/02/1993	11:39:00	0.6692	33
03/02/1993	11:39:59	0.6691	33
03/02/1993	11:41:00	0.669	33
03/02/1993	11:42:00	0.6689	33
03/02/1993	11:42:00	0.669	33
03/02/1993	11:42:00	0.6691	33
03/02/1993	11:42:00	0.669	33
03/02/1993	11:42:00	0.6689	33
03/02/1993	11:42:00	0.669	33
03/02/1993	11:44:00	0.669	33
03/02/1993	11:45:00	0.6692	33
03/02/1993	11:45:59	0.6693	33
03/02/1993	11:45:59	0.6692	33
03/02/1993	11:45:59	0.6693	33
03/02/1993	11:47:00	0.6692	33
03/02/1993	11:48:00	0.6691	33
03/02/1993	11:48:00	0.6689	33
03/02/1993	11:48:00	0.669	33
03/02/1993	11:48:00	0.6691	33
03/02/1993	11:48:59	0.669	33
03/02/1993	11:48:59	0.6689	33
03/02/1993	11:49:59	0.669	33
03/02/1993	11:49:59	0.6688	33
03/02/1993	11:49:59	0.6689	33
03/02/1993	11:49:59	0.669	33
03/02/1993	11:51:00	0.6688	33
03/02/1993	11:51:00	0.6689	33
03/02/1993	11:51:59	0.6686	33
03/02/1993	11:51:59	0.6685	33
03/02/1993	11:52:59	0.6684	33
03/02/1993	11:54:00	0.6685	33
03/02/1993	11:55:00	0.6687	33
03/02/1993	11:55:59	0.6685	33
03/02/1993	11:55:59	0.6684	33
03/02/1993	11:58:00	0.6686	33
03/02/1993	11:58:59	0.6685	33
03/02/1993	12:00:00	0.6686	33
03/02/1993	12:00:00	0.6687	33
03/02/1993	12:00:00	0.6685	33
03/02/1993	12:01:00	0.6687	33
03/02/1993	12:01:59	0.6686	33
03/02/1993	12:01:59	0.6687	33
03/02/1993	12:03:00	0.6685	33
03/02/1993	12:04:00	0.6686	33
03/02/1993	12:04:00	0.6687	33
03/02/1993	12:04:00	0.6688	33
03/02/1993	12:04:00	0.6687	33
03/02/1993	12:04:59	0.6686	33
03/02/1993	12:04:59	0.6685	33
03/02/1993	12:05:59	0.6684	33
03/02/1993	12:07:00	0.6683	33
03/02/1993	12:07:00	0.6682	33
03/02/1993	12:10:00	0.6683	33
03/02/1993	12:10:00	0.6682	33
03/02/1993	12:11:00	0.6684	33
03/02/1993	12:11:00	0.6683	33
03/02/1993	12:11:59	0.6684	33
03/02/1993	12:13:00	0.6685	33
03/02/1993	12:13:00	0.6686	33
03/02/1993	12:13:00	0.6685	33
03/02/1993	12:13:00	0.6683	33
03/02/1993	12:14:00	0.6685	33
03/02/1993	12:14:00	0.6687	33
03/02/1993	12:17:00	0.6689	33
03/02/1993	12:17:00	0.6692	33
03/02/1993	12:17:00	0.669	33
03/02/1993	12:17:00	0.6691	33
03/02/1993	12:17:59	0.6694	33
03/02/1993	12:19:00	0.6692	33
03/02/1993	12:19:00	0.6691	33
03/02/1993	12:19:00	0.6692	33
03/02/1993	12:19:00	0.6693	33
03/02/1993	12:19:00	0.6692	33
03/02/1993	12:20:00	0.6694	33
03/02/1993	12:20:59	0.6693	33
03/02/1993	12:20:59	0.6694	33
03/02/1993	12:20:59	0.6693	33
03/02/1993	12:20:59	0.6692	33
03/02/1993	12:21:59	0.6691	33
03/02/1993	12:21:59	0.6693	33
03/02/1993	12:23:00	0.6694	33
03/02/1993	12:23:00	0.6696	33
03/02/1993	12:23:00	0.6697	33
03/02/1993	12:23:00	0.6696	33
03/02/1993	12:23:00	0.6695	33
03/02/1993	12:23:00	0.6696	33
03/02/1993	12:24:00	0.6697	33
03/02/1993	12:24:00	0.6698	33
03/02/1993	12:24:00	0.6697	33
03/02/1993	12:24:00	0.6698	33
03/02/1993	12:24:00	0.6697	33
03/02/1993	12:24:00	0.6698	33
03/02/1993	12:24:59	0.6699	33
03/02/1993	12:24:59	0.6698	33
03/02/1993	12:24:59	0.6697	33
03/02/1993	12:24:59	0.6699	33
03/02/1993	12:24:59	0.67	33
03/02/1993	12:26:00	0.6699	33
03/02/1993	12:26:00	0.6698	33
03/02/1993	12:26:00	0.6697	33
03/02/1993	12:27:00	0.6698	33
03/02/1993	12:27:59	0.6697	33
03/02/1993	12:29:00	0.6696	33
03/02/1993	12:30:00	0.6697	33
03/02/1993	12:32:00	0.6698	33
03/02/1993	12:32:00	0.6697	33
03/02/1993	12:32:00	0.6696	33
03/02/1993	12:33:00	0.6698	33
03/02/1993	12:33:59	0.6697	33
03/02/1993	12:33:59	0.6696	33
03/02/1993	12:33:59	0.6698	33
03/02/1993	12:34:59	0.6696	33
03/02/1993	12:34:59	0.6695	33
03/02/1993	12:36:59	0.6695	33
03/02/1993	12:37:59	0.6696	33
03/02/1993	12:40:59	0.6695	33
03/02/1993	12:42:00	0.6697	33
03/02/1993	12:42:00	0.6698	33
03/02/1993	12:43:00	0.6697	33
03/02/1993	12:43:00	0.6698	33
03/02/1993	12:43:00	0.67	33
03/02/1993	12:43:00	0.6699	33
03/02/1993	12:43:59	0.6698	33
03/02/1993	12:45:00	0.6701	33
03/02/1993	12:45:00	0.6702	33
03/02/1993	12:45:00	0.67	33
03/02/1993	12:46:00	0.6701	33
03/02/1993	12:46:59	0.6702	33
03/02/1993	12:46:59	0.6703	33
03/02/1993	12:46:59	0.6704	33
03/02/1993	12:46:59	0.6705	33
03/02/1993	12:46:59	0.6704	33
03/02/1993	12:48:00	0.6705	33
03/02/1993	12:48:00	0.6704	33
03/02/1993	12:48:00	0.6705	33
03/02/1993	12:48:00	0.6706	33
03/02/1993	12:48:00	0.6705	33
03/02/1993	12:49:00	0.6704	33
03/02/1993	12:49:00	0.6705	33
03/02/1993	12:52:00	0.6703	33
03/02/1993	12:52:00	0.6705	33
03/02/1993	12:52:00	0.6707	33
03/02/1993	12:52:00	0.6708	33
03/02/1993	12:52:00	0.6706	33
03/02/1993	12:52:00	0.6707	33
03/02/1993	12:52:00	0.6708	33
03/02/1993	12:52:00	0.6709	33
03/02/1993	12:52:00	0.671	33
03/02/1993	12:53:00	0.6709	33
03/02/1993	12:53:00	0.671	33
03/02/1993	12:53:00	0.6711	33
03/02/1993	12:53:00	0.6712	33
03/02/1993	12:53:00	0.6712	33
03/02/1993	12:53:00	0.6714	33
03/02/1993	12:53:59	0.6713	33
03/02/1993	12:53:59	0.6714	33
03/02/1993	12:53:59	0.6715	33
03/02/1993	12:53:59	0.6713	33
03/02/1993	12:53:59	0.6714	33
03/02/1993	12:53:59	0.6713	33
03/02/1993	12:55:00	0.6715	33
03/02/1993	12:55:00	0.6716	33
03/02/1993	12:55:00	0.6715	33
03/02/1993	12:55:00	0.6714	33
03/02/1993	12:55:00	0.6715	33
03/02/1993	12:55:00	0.6714	33
03/02/1993	12:55:00	0.6715	33
03/02/1993	12:55:00	0.6713	33
03/02/1993	12:55:00	0.6716	33
03/02/1993	12:55:00	0.6715	33
03/02/1993	12:56:59	0.6714	33
03/02/1993	12:56:59	0.6715	33
03/02/1993	12:56:59	0.6716	33
03/02/1993	12:56:59	0.6717	33
03/02/1993	12:56:59	0.6716	33
03/02/1993	12:56:59	0.6715	33
03/02/1993	12:56:59	0.6714	33
03/02/1993	12:56:59	0.6716	33
03/02/1993	12:56:59	0.6717	33
03/02/1993	12:56:59	0.6716	33
03/02/1993	12:58:00	0.6717	33
03/02/1993	12:58:00	0.6715	33
03/02/1993	12:58:00	0.6716	33
03/02/1993	12:59:00	0.6717	33
03/02/1993	12:59:00	0.6716	33
03/02/1993	12:59:00	0.6715	33
03/02/1993	12:59:59	0.6717	33
03/02/1993	12:59:59	0.6716	33
03/02/1993	12:59:59	0.6717	33
03/02/1993	12:59:59	0.6716	33
03/02/1993	12:59:59	0.6715	33
03/02/1993	13:01:00	0.6714	33
03/02/1993	13:01:00	0.6713	33
03/02/1993	13:01:00	0.6712	33
03/02/1993	13:01:00	0.6711	33
03/02/1993	13:01:00	0.6712	33
03/02/1993	13:01:00	0.6711	33
03/02/1993	13:01:00	0.6712	33
03/02/1993	13:02:00	0.6711	33
03/02/1993	13:02:00	0.6712	33
03/02/1993	13:02:00	0.6711	33
03/02/1993	13:02:00	0.671	33
03/02/1993	13:02:00	0.6711	33
03/02/1993	13:02:00	0.6712	33
03/02/1993	13:02:00	0.6711	33
03/02/1993	13:02:00	0.671	33
03/02/1993	13:02:59	0.6711	33
03/02/1993	13:02:59	0.6709	33
03/02/1993	13:02:59	0.6708	33
03/02/1993	13:02:59	0.6707	33
03/02/1993	13:04:00	0.6706	33
03/02/1993	13:04:00	0.6708	33
03/02/1993	13:04:00	0.6709	33
03/02/1993	13:04:00	0.671	33
03/02/1993	13:04:00	0.6708	33
03/02/1993	13:05:59	0.6709	33
03/02/1993	13:06:59	0.6707	33
03/02/1993	13:06:59	0.6708	33
03/02/1993	13:08:00	0.6708	33
03/02/1993	13:08:00	0.6709	33
03/02/1993	13:09:00	0.6708	33
03/02/1993	13:09:00	0.6707	33
03/02/1993	13:09:59	0.6708	33
03/02/1993	13:09:59	0.6709	33
03/02/1993	13:12:00	0.671	33
03/02/1993	13:12:00	0.6711	33
03/02/1993	13:12:59	0.6712	33
03/02/1993	13:12:59	0.6714	33
03/02/1993	13:12:59	0.6715	33
03/02/1993	13:12:59	0.6716	33
03/02/1993	13:12:59	0.6717	33
03/02/1993	13:12:59	0.6718	33
03/02/1993	13:12:59	0.6719	33
03/02/1993	13:12:59	0.672	33
03/02/1993	13:14:00	0.6718	33
03/02/1993	13:14:00	0.6717	33
03/02/1993	13:14:00	0.6718	33
03/02/1993	13:14:00	0.6719	33
03/02/1993	13:14:00	0.672	33
03/02/1993	13:14:00	0.6721	33
03/02/1993	13:14:00	0.6722	33
03/02/1993	13:14:00	0.6719	33
03/02/1993	13:14:00	0.6721	33
03/02/1993	13:15:00	0.672	33
03/02/1993	13:15:00	0.6719	33
03/02/1993	13:15:00	0.6721	33
03/02/1993	13:15:00	0.672	33
03/02/1993	13:15:59	0.6722	33
03/02/1993	13:15:59	0.672	33
03/02/1993	13:15:59	0.6721	33
03/02/1993	13:17:00	0.6719	33
03/02/1993	13:17:00	0.672	33
03/02/1993	13:18:00	0.6721	33
03/02/1993	13:18:00	0.672	33
03/02/1993	13:18:00	0.6721	33
03/02/1993	13:18:59	0.672	33
03/02/1993	13:18:59	0.6719	33
03/02/1993	13:18:59	0.672	33
03/02/1993	13:19:59	0.6719	33
03/02/1993	13:19:59	0.6718	33
03/02/1993	13:19:59	0.6719	33
03/02/1993	13:21:00	0.6718	33
03/02/1993	13:21:00	0.6717	33
03/02/1993	13:21:59	0.6716	33
03/02/1993	13:21:59	0.6715	33
03/02/1993	13:21:59	0.6716	33
03/02/1993	13:21:59	0.6715	33
03/02/1993	13:25:00	0.6714	33
03/02/1993	13:27:00	0.6713	33
03/02/1993	13:28:00	0.6714	33
03/02/1993	13:28:59	0.6717	33
03/02/1993	13:30:00	0.672	33
03/02/1993	13:30:00	0.6722	33
03/02/1993	13:30:00	0.6723	33
03/02/1993	13:31:00	0.672	33
03/02/1993	13:31:59	0.6718	33
03/02/1993	13:31:59	0.672	33
03/02/1993	13:31:59	0.6721	33
03/02/1993	13:31:59	0.6722	33
03/02/1993	13:31:59	0.6723	33
03/02/1993	13:31:59	0.6724	33
03/02/1993	13:31:59	0.6725	33
03/02/1993	13:33:00	0.6726	33
03/02/1993	13:33:00	0.6725	33
03/02/1993	13:33:00	0.6724	33
03/02/1993	13:33:00	0.6725	33
03/02/1993	13:34:00	0.6724	33
03/02/1993	13:34:00	0.6723	33
03/02/1993	13:34:00	0.6724	33
03/02/1993	13:34:00	0.6725	33
03/02/1993	13:34:00	0.6726	33
03/02/1993	13:34:00	0.6727	33
03/02/1993	13:34:59	0.6726	33
03/02/1993	13:34:59	0.6727	33
03/02/1993	13:34:59	0.6728	33
03/02/1993	13:34:59	0.6727	33
03/02/1993	13:35:59	0.6728	33
03/02/1993	13:35:59	0.6726	33
03/02/1993	13:35:59	0.6728	33
03/02/1993	13:35:59	0.6729	33
03/02/1993	13:35:59	0.673	33
03/02/1993	13:35:59	0.6729	33
03/02/1993	13:35:59	0.673	33
03/02/1993	13:37:00	0.6731	33
03/02/1993	13:37:00	0.6732	33
03/02/1993	13:37:00	0.6731	33
03/02/1993	13:37:00	0.6732	33
03/02/1993	13:37:00	0.673	33
03/02/1993	13:37:00	0.6728	33
03/02/1993	13:38:00	0.6727	33
03/02/1993	13:38:00	0.6728	33
03/02/1993	13:38:00	0.6727	33
03/02/1993	13:38:59	0.6728	33
03/02/1993	13:38:59	0.6727	33
03/02/1993	13:38:59	0.6726	33
03/02/1993	13:38:59	0.6727	33
03/02/1993	13:38:59	0.6728	33
03/02/1993	13:38:59	0.6726	33
03/02/1993	13:40:00	0.6727	33
03/02/1993	13:40:00	0.6728	33
03/02/1993	13:40:00	0.6729	33
03/02/1993	13:41:00	0.6728	33
03/02/1993	13:41:00	0.6729	33
03/02/1993	13:41:00	0.6728	33
03/02/1993	13:41:00	0.6729	33
03/02/1993	13:41:00	0.6728	33
03/02/1993	13:41:59	0.6729	33
03/02/1993	13:41:59	0.6728	33
03/02/1993	13:41:59	0.6729	33
03/02/1993	13:41:59	0.6728	33
03/02/1993	13:41:59	0.6727	33
03/02/1993	13:41:59	0.6728	33
03/02/1993	13:43:00	0.6729	33
03/02/1993	13:43:00	0.673	33
03/02/1993	13:43:00	0.6731	33
03/02/1993	13:43:00	0.673	33
03/02/1993	13:44:00	0.6731	33
03/02/1993	13:44:59	0.673	33
03/02/1993	13:46:00	0.6732	33
03/02/1993	13:46:00	0.673	33
03/02/1993	13:46:00	0.6731	33
03/02/1993	13:46:00	0.673	33
03/02/1993	13:46:00	0.6731	33
03/02/1993	13:47:00	0.673	33
03/02/1993	13:47:00	0.6732	33
03/02/1993	13:47:59	0.6731	33
03/02/1993	13:47:59	0.6732	33
03/02/1993	13:49:00	0.6731	33
03/02/1993	13:49:00	0.6732	33
03/02/1993	13:49:00	0.6733	33
03/02/1993	13:50:00	0.6732	33
03/02/1993	13:50:00	0.6731	33
03/02/1993	13:50:00	0.6732	33
03/02/1993	13:50:00	0.6733	33
03/02/1993	13:50:00	0.6731	33
03/02/1993	13:50:00	0.6732	33
03/02/1993	13:50:00	0.6733	33
03/02/1993	13:50:00	0.6732	33
03/02/1993	13:50:59	0.6731	33
03/02/1993	13:50:59	0.673	33
03/02/1993	13:50:59	0.6731	33
03/02/1993	13:51:59	0.6732	33
03/02/1993	13:51:59	0.673	33
03/02/1993	13:53:00	0.6733	33
03/02/1993	13:53:00	0.6732	33
03/02/1993	13:53:00	0.6731	33
03/02/1993	13:53:00	0.6732	33
03/02/1993	13:53:00	0.6731	33
03/02/1993	13:54:00	0.6732	33
03/02/1993	13:54:00	0.6733	33
03/02/1993	13:54:00	0.6732	33
03/02/1993	13:54:00	0.6731	33
03/02/1993	13:54:00	0.6732	33
03/02/1993	13:54:00	0.6731	33
03/02/1993	13:54:00	0.673	33
03/02/1993	13:54:00	0.6729	33
03/02/1993	13:54:00	0.673	33
03/02/1993	13:54:00	0.6729	33
03/02/1993	13:54:59	0.6728	33
03/02/1993	13:54:59	0.6729	33
03/02/1993	13:54:59	0.6728	33
03/02/1993	13:54:59	0.6727	33
03/02/1993	13:54:59	0.6728	33
03/02/1993	13:56:00	0.6727	33
03/02/1993	13:56:00	0.6728	33
03/02/1993	13:56:00	0.6727	33
03/02/1993	13:56:00	0.6728	33
03/02/1993	13:57:00	0.6729	33
03/02/1993	13:57:00	0.6728	33
03/02/1993	13:57:00	0.6729	33
03/02/1993	13:57:00	0.673	33
03/02/1993	13:57:00	0.6729	33
03/02/1993	13:57:00	0.673	33
03/02/1993	13:57:59	0.6729	33
03/02/1993	13:57:59	0.6728	33
03/02/1993	13:57:59	0.6727	33
03/02/1993	13:57:59	0.6726	33
03/02/1993	13:57:59	0.6727	33
03/02/1993	13:57:59	0.6726	33
03/02/1993	13:57:59	0.6725	33
03/02/1993	13:57:59	0.6726	33
03/02/1993	13:59:00	0.6725	33
03/02/1993	13:59:00	0.6726	33
03/02/1993	13:59:00	0.6727	33
03/02/1993	13:59:00	0.6728	33
03/02/1993	13:59:00	0.6729	33
03/02/1993	13:59:00	0.6728	33
03/02/1993	13:59:00	0.6729	33
03/02/1993	13:59:00	0.673	33
03/02/1993	13:59:00	0.6729	33
03/02/1993	13:59:00	0.6728	33
03/02/1993	13:59:00	0.6727	33
03/02/1993	13:59:00	0.6728	33
03/02/1993	13:59:00	0.6727	33
03/02/1993	13:59:00	0.6728	33
03/02/1993	13:59:00	0.6729	33
03/02/1993	14:00:00	0.6728	49
03/05/1993	19:30:00	0.6729	73
03/05/1993	19:59:00	0.6733	65
03/05/1993	21:08:59	0.6735	65
03/05/1993	21:42:00	0.6735	65
03/05/1993	21:59:59	0.6727	65
03/05/1993	23:42:00	0.6725	65
03/05/1993	02:29:00	0.6738	81
03/05/1993	07:19:59	0.6732	41
03/05/1993	07:19:59	0.6731	33
03/05/1993	07:19:59	0.673	33
03/05/1993	07:19:59	0.6731	33
03/05/1993	07:19:59	0.6732	33
03/05/1993	07:19:59	0.6733	33
03/05/1993	07:19:59	0.6734	33
03/05/1993	07:19:59	0.6733	33
03/05/1993	07:21:59	0.6732	33
03/05/1993	07:21:59	0.6733	33
03/05/1993	07:21:59	0.6734	33
03/05/1993	07:22:59	0.6733	33
03/05/1993	07:22:59	0.6734	33
03/05/1993	07:22:59	0.6733	33
03/05/1993	07:24:00	0.6734	33
03/05/1993	07:24:00	0.6735	33
03/05/1993	07:24:00	0.6734	33
03/05/1993	07:24:00	0.6733	33
03/05/1993	07:25:00	0.6734	33
03/05/1993	07:25:00	0.6735	33
03/05/1993	07:25:59	0.6734	33
03/05/1993	07:27:00	0.6735	33
03/05/1993	07:27:00	0.6736	33
03/05/1993	07:27:00	0.6735	33
03/05/1993	07:27:00	0.6734	33
03/05/1993	07:27:00	0.6735	33
03/05/1993	07:27:00	0.6736	33
03/05/1993	07:27:00	0.6737	33
03/05/1993	07:27:00	0.6736	33
03/05/1993	07:28:00	0.6737	33
03/05/1993	07:28:59	0.6738	33
03/05/1993	07:28:59	0.6737	33
03/05/1993	07:28:59	0.6736	33
03/05/1993	07:30:00	0.6737	33
03/05/1993	07:30:00	0.6738	33
03/05/1993	07:30:00	0.6737	33
03/05/1993	07:30:00	0.6738	33
03/05/1993	07:31:00	0.6737	33
03/05/1993	07:31:00	0.6738	33
03/05/1993	07:31:59	0.6739	33
03/05/1993	07:31:59	0.6738	33
03/05/1993	07:31:59	0.6737	33
03/05/1993	07:31:59	0.6738	33
03/05/1993	07:31:59	0.6739	33
03/05/1993	07:33:00	0.674	33
03/05/1993	07:33:00	0.6739	33
03/05/1993	07:33:00	0.6738	33
03/05/1993	07:34:00	0.6739	33
03/05/1993	07:34:00	0.6738	33
03/05/1993	07:34:00	0.6737	33
03/05/1993	07:34:00	0.6738	33
03/05/1993	07:34:59	0.6737	33
03/05/1993	07:38:00	0.6734	33
03/05/1993	07:38:00	0.6733	33
03/05/1993	07:38:00	0.6732	33
03/05/1993	07:38:00	0.6733	33
03/05/1993	07:38:59	0.6733	33
03/05/1993	07:38:59	0.6732	33
03/05/1993	07:38:59	0.6733	33
03/05/1993	07:38:59	0.6734	33
03/05/1993	07:40:00	0.6733	33
03/05/1993	07:40:00	0.6732	33
03/05/1993	07:40:00	0.6733	33
03/05/1993	07:40:00	0.6732	33
03/05/1993	07:40:00	0.6733	33
03/05/1993	07:41:00	0.6734	33
03/05/1993	07:41:00	0.6733	33
03/05/1993	07:41:00	0.6732	33
03/05/1993	07:41:59	0.6733	33
03/05/1993	07:41:59	0.6734	33
03/05/1993	07:41:59	0.6733	33
03/05/1993	07:41:59	0.6732	33
03/05/1993	07:41:59	0.6733	33
03/05/1993	07:41:59	0.6731	33
03/05/1993	07:43:00	0.673	33
03/05/1993	07:43:00	0.6732	33
03/05/1993	07:43:00	0.6733	33
03/05/1993	07:43:00	0.6732	33
03/05/1993	07:43:00	0.673	33
03/05/1993	07:43:00	0.6732	33
03/05/1993	07:44:00	0.6731	33
03/05/1993	07:44:59	0.673	33
03/05/1993	07:46:00	0.6729	33
03/05/1993	07:46:00	0.6728	33
03/05/1993	07:46:00	0.6727	33
03/05/1993	07:46:00	0.6728	33
03/05/1993	07:47:00	0.6729	33
03/05/1993	07:47:00	0.6728	33
03/05/1993	07:47:00	0.6727	33
03/05/1993	07:47:00	0.6726	33
03/05/1993	07:47:59	0.6725	33
03/05/1993	07:47:59	0.6724	33
03/05/1993	07:49:00	0.6723	33
03/05/1993	07:49:00	0.6724	33
03/05/1993	07:49:00	0.6725	33
03/05/1993	07:49:00	0.6726	33
03/05/1993	07:49:00	0.6727	33
03/05/1993	07:49:00	0.6728	33
03/05/1993	07:49:00	0.6727	33
03/05/1993	07:50:00	0.6728	33
03/05/1993	07:50:00	0.6727	33
03/05/1993	07:50:00	0.6728	33
03/05/1993	07:50:59	0.6727	33
03/05/1993	07:50:59	0.6728	33
03/05/1993	07:50:59	0.6727	33
03/05/1993	07:51:59	0.6728	33
03/05/1993	07:51:59	0.6727	33
03/05/1993	07:53:00	0.6728	33
03/05/1993	07:53:00	0.6729	33
03/05/1993	07:54:00	0.673	33
03/05/1993	07:54:00	0.6731	33
03/05/1993	07:54:00	0.673	33
03/05/1993	07:54:59	0.6731	33
03/05/1993	07:54:59	0.6732	33
03/05/1993	07:54:59	0.6731	33
03/05/1993	07:54:59	0.6732	33
03/05/1993	07:54:59	0.6733	33
03/05/1993	07:54:59	0.6732	33
03/05/1993	07:56:00	0.673	33
03/05/1993	07:56:00	0.6729	33
03/05/1993	07:57:00	0.673	33
03/05/1993	07:57:00	0.6729	33
03/05/1993	07:57:00	0.6728	33
03/05/1993	07:57:59	0.6729	33
03/05/1993	07:57:59	0.6728	33
03/05/1993	07:57:59	0.6729	33
03/05/1993	07:57:59	0.673	33
03/05/1993	08:00:00	0.6731	33
03/05/1993	08:02:00	0.6732	33
03/05/1993	08:03:00	0.6733	33
03/05/1993	08:03:00	0.6732	33
03/05/1993	08:03:59	0.6733	33
03/05/1993	08:04:59	0.6732	33
03/05/1993	08:06:00	0.673	33
03/05/1993	08:06:00	0.6731	33
03/05/1993	08:06:59	0.673	33
03/05/1993	08:06:59	0.6729	33
03/05/1993	08:07:59	0.6728	33
03/05/1993	08:09:00	0.6728	33
03/05/1993	08:09:00	0.6729	33
03/05/1993	08:10:00	0.673	33
03/05/1993	08:10:59	0.6729	33
03/05/1993	08:10:59	0.673	33
03/05/1993	08:12:00	0.6731	33
03/05/1993	08:13:00	0.6732	33
03/05/1993	08:15:00	0.6731	33
03/05/1993	08:15:00	0.6732	33
03/05/1993	08:15:00	0.6731	33
03/05/1993	08:16:59	0.6729	33
03/05/1993	08:16:59	0.673	33
03/05/1993	08:16:59	0.6731	33
03/05/1993	08:18:00	0.673	33
03/05/1993	08:19:00	0.6731	33
03/05/1993	08:19:00	0.673	33
03/05/1993	08:20:59	0.6729	33
03/05/1993	08:20:59	0.673	33
03/05/1993	08:22:00	0.6728	33
03/05/1993	08:22:00	0.6729	33
03/05/1993	08:23:00	0.673	33
03/05/1993	08:23:59	0.6729	33
03/05/1993	08:23:59	0.673	33
03/05/1993	08:25:00	0.6731	33
03/05/1993	08:26:00	0.6733	33
03/05/1993	08:26:00	0.6731	33
03/05/1993	08:26:59	0.6732	33
03/05/1993	08:26:59	0.673	33
03/05/1993	08:26:59	0.6731	33
03/05/1993	08:28:00	0.673	33
03/05/1993	08:28:00	0.6731	33
03/05/1993	08:29:59	0.673	33
03/05/1993	08:29:59	0.6731	33
03/05/1993	08:29:59	0.673	33
03/05/1993	08:32:00	0.6731	33
03/05/1993	08:32:00	0.6732	33
03/05/1993	08:32:59	0.6734	33
03/05/1993	08:32:59	0.6732	33
03/05/1993	08:32:59	0.6733	33
03/05/1993	08:34:00	0.6734	33
03/05/1993	08:34:00	0.6732	33
03/05/1993	08:34:00	0.6733	33
03/05/1993	08:34:00	0.6732	33
03/05/1993	08:34:00	0.6733	33
03/05/1993	08:35:00	0.6734	33
03/05/1993	08:35:00	0.6733	33
03/05/1993	08:35:59	0.6734	33
03/05/1993	08:35:59	0.6733	33
03/05/1993	08:36:59	0.6735	33
03/05/1993	08:36:59	0.6734	33
03/05/1993	08:38:00	0.6733	33
03/05/1993	08:38:00	0.6734	33
03/05/1993	08:39:00	0.6733	33
03/05/1993	08:39:00	0.6732	33
03/05/1993	08:39:00	0.6733	33
03/05/1993	08:42:00	0.6731	33
03/05/1993	08:42:59	0.673	33
03/05/1993	08:42:59	0.6729	33
03/05/1993	08:44:00	0.673	33
03/05/1993	08:44:00	0.6731	33
03/05/1993	08:45:00	0.6732	33
03/05/1993	08:45:00	0.6731	33
03/05/1993	08:45:59	0.6733	33
03/05/1993	08:45:59	0.6731	33
03/05/1993	08:45:59	0.6732	33
03/05/1993	08:47:00	0.6731	33
03/05/1993	08:47:00	0.6732	33
03/05/1993	08:48:00	0.6731	33
03/05/1993	08:48:00	0.673	33
03/05/1993	08:48:00	0.6728	33
03/05/1993	08:48:59	0.6727	33
03/05/1993	08:48:59	0.6726	33
03/05/1993	08:48:59	0.6727	33
03/05/1993	08:48:59	0.6726	33
03/05/1993	08:48:59	0.6728	33
03/05/1993	08:49:59	0.6729	33
03/05/1993	08:49:59	0.6728	33
03/05/1993	08:49:59	0.6729	33
03/05/1993	08:49:59	0.673	33
03/05/1993	08:51:00	0.6729	33
03/05/1993	08:54:00	0.6731	33
03/05/1993	08:54:00	0.6733	33
03/05/1993	08:54:00	0.6732	33
03/05/1993	08:55:00	0.6733	33
03/05/1993	08:55:00	0.6732	33
03/05/1993	08:55:00	0.6731	33
03/05/1993	08:55:00	0.673	33
03/05/1993	08:55:59	0.6728	33
03/05/1993	08:55:59	0.6727	33
03/05/1993	08:58:00	0.6729	33
03/05/1993	08:58:00	0.6728	33
03/05/1993	08:58:59	0.6728	33
03/05/1993	08:58:59	0.6729	33
03/05/1993	09:00:00	0.673	33
03/05/1993	09:00:00	0.6731	33
03/05/1993	09:01:00	0.673	33
03/05/1993	09:01:00	0.6729	33
03/05/1993	09:01:00	0.673	33
03/05/1993	09:01:59	0.6729	33
03/05/1993	09:03:00	0.6728	33
03/05/1993	09:04:00	0.6729	33
03/05/1993	09:04:00	0.673	33
03/05/1993	09:04:59	0.6728	33
03/05/1993	09:04:59	0.6729	33
03/05/1993	09:05:59	0.6727	33
03/05/1993	09:05:59	0.6728	33
03/05/1993	09:05:59	0.6729	33
03/05/1993	09:07:00	0.6728	33
03/05/1993	09:07:00	0.6729	33
03/05/1993	09:08:00	0.673	33
03/05/1993	09:08:59	0.6729	33
03/05/1993	09:08:59	0.673	33
03/05/1993	09:10:00	0.6731	33
03/05/1993	09:11:00	0.6729	33
03/05/1993	09:11:00	0.6731	33
03/05/1993	09:11:59	0.6731	33
03/05/1993	09:13:00	0.673	33
03/05/1993	09:13:00	0.6731	33
03/05/1993	09:13:00	0.6732	33
03/05/1993	09:13:00	0.6731	33
03/05/1993	09:14:59	0.6732	33
03/05/1993	09:14:59	0.6734	33
03/05/1993	09:14:59	0.6735	33
03/05/1993	09:16:00	0.6736	33
03/05/1993	09:16:00	0.6737	33
03/05/1993	09:16:00	0.6736	33
03/05/1993	09:16:00	0.6735	33
03/05/1993	09:16:00	0.6734	33
03/05/1993	09:16:00	0.6735	33
03/05/1993	09:16:00	0.6736	33
03/05/1993	09:16:00	0.6737	33
03/05/1993	09:17:00	0.6736	33
03/05/1993	09:17:00	0.6735	33
03/05/1993	09:17:00	0.6736	33
03/05/1993	09:17:59	0.6737	33
03/05/1993	09:17:59	0.6736	33
03/05/1993	09:17:59	0.6737	33
03/05/1993	09:17:59	0.6736	33
03/05/1993	09:17:59	0.6737	33
03/05/1993	09:19:00	0.6736	33
03/05/1993	09:19:00	0.6735	33
03/05/1993	09:19:00	0.6736	33
03/05/1993	09:19:00	0.6735	33
03/05/1993	09:20:00	0.6736	33
03/05/1993	09:20:00	0.6735	33
03/05/1993	09:20:00	0.6736	33
03/05/1993	09:20:00	0.6737	33
03/05/1993	09:20:00	0.6738	33
03/05/1993	09:20:59	0.6739	33
03/05/1993	09:20:59	0.6737	33
03/05/1993	09:21:59	0.6738	33
03/05/1993	09:21:59	0.6739	33
03/05/1993	09:21:59	0.6738	33
03/05/1993	09:21:59	0.6739	33
03/05/1993	09:23:00	0.6737	33
03/05/1993	09:24:00	0.674	33
03/05/1993	09:24:00	0.6741	33
03/05/1993	09:24:00	0.674	33
03/05/1993	09:24:00	0.6739	33
03/05/1993	09:24:00	0.6739	33
03/05/1993	09:24:00	0.674	33
03/05/1993	09:24:00	0.6742	33
03/05/1993	09:24:00	0.6741	33
03/05/1993	09:24:00	0.674	33
03/05/1993	09:24:59	0.6741	33
03/05/1993	09:24:59	0.6742	33
03/05/1993	09:24:59	0.6743	33
03/05/1993	09:24:59	0.6742	33
03/05/1993	09:24:59	0.6741	33
03/05/1993	09:24:59	0.674	33
03/05/1993	09:26:00	0.6739	33
03/05/1993	09:26:00	0.674	33
03/05/1993	09:26:00	0.6739	33
03/05/1993	09:26:00	0.6737	33
03/05/1993	09:26:00	0.6738	33
03/05/1993	09:27:00	0.6737	33
03/05/1993	09:27:00	0.6736	33
03/05/1993	09:27:00	0.6735	33
03/05/1993	09:27:00	0.6736	33
03/05/1993	09:27:59	0.6735	33
03/05/1993	09:27:59	0.6734	33
03/05/1993	09:27:59	0.6735	33
03/05/1993	09:27:59	0.6734	33
03/05/1993	09:27:59	0.6735	33
03/05/1993	09:27:59	0.6736	33
03/05/1993	09:29:00	0.6735	33
03/05/1993	09:29:00	0.6734	33
03/05/1993	09:29:00	0.6735	33
03/05/1993	09:29:00	0.6737	33
03/05/1993	09:29:00	0.6735	33
03/05/1993	09:30:00	0.6734	33
03/05/1993	09:30:00	0.6735	33
03/05/1993	09:30:59	0.6736	33
03/05/1993	09:32:00	0.6737	33
03/05/1993	09:32:00	0.6736	33
03/05/1993	09:32:00	0.6735	33
03/05/1993	09:33:00	0.6736	33
03/05/1993	09:33:00	0.6737	33
03/05/1993	09:33:59	0.6738	33
03/05/1993	09:33:59	0.6737	33
03/05/1993	09:33:59	0.6738	33
03/05/1993	09:33:59	0.6739	33
03/05/1993	09:33:59	0.6738	33
03/05/1993	09:34:59	0.6737	33
03/05/1993	09:34:59	0.6736	33
03/05/1993	09:34:59	0.6737	33
03/05/1993	09:34:59	0.6738	33
03/05/1993	09:34:59	0.6737	33
03/05/1993	09:36:00	0.6738	33
03/05/1993	09:36:00	0.6739	33
03/05/1993	09:36:00	0.6738	33
03/05/1993	09:36:00	0.6739	33
03/05/1993	09:36:00	0.674	33
03/05/1993	09:36:00	0.6739	33
03/05/1993	09:36:00	0.674	33
03/05/1993	09:36:00	0.6741	33
03/05/1993	09:36:59	0.6742	33
03/05/1993	09:36:59	0.6743	33
03/05/1993	09:36:59	0.6741	33
03/05/1993	09:36:59	0.674	33
03/05/1993	09:36:59	0.6742	33
03/05/1993	09:36:59	0.6741	33
03/05/1993	09:36:59	0.6742	33
03/05/1993	09:36:59	0.6741	33
03/05/1993	09:36:59	0.6742	33
03/05/1993	09:37:59	0.6741	33
03/05/1993	09:37:59	0.674	33
03/05/1993	09:37:59	0.6741	33
03/05/1993	09:37:59	0.674	33
03/05/1993	09:37:59	0.6741	33
03/05/1993	09:39:00	0.6739	33
03/05/1993	09:39:00	0.6741	33
03/05/1993	09:39:00	0.6743	33
03/05/1993	09:39:00	0.6744	33
03/05/1993	09:39:00	0.6743	33
03/05/1993	09:39:00	0.6742	33
03/05/1993	09:39:00	0.6743	33
03/05/1993	09:40:00	0.6743	33
03/05/1993	09:40:00	0.6744	33
03/05/1993	09:40:00	0.6743	33
03/05/1993	09:40:00	0.6744	33
03/05/1993	09:40:00	0.6742	33
03/05/1993	09:40:59	0.6743	33
03/05/1993	09:40:59	0.6742	33
03/05/1993	09:42:00	0.6743	33
03/05/1993	09:42:00	0.6744	33
03/05/1993	09:42:00	0.6745	33
03/05/1993	09:43:00	0.6746	33
03/05/1993	09:43:00	0.6747	33
03/05/1993	09:43:00	0.6746	33
03/05/1993	09:43:00	0.6747	33
03/05/1993	09:43:00	0.6746	33
03/05/1993	09:43:00	0.6747	33
03/05/1993	09:43:00	0.6748	33
03/05/1993	09:43:00	0.6747	33
03/05/1993	09:43:59	0.6746	33
03/05/1993	09:43:59	0.6747	33
03/05/1993	09:43:59	0.6746	33
03/05/1993	09:43:59	0.6747	33
03/05/1993	09:43:59	0.6746	33
03/05/1993	09:45:00	0.6745	33
03/05/1993	09:45:00	0.6746	33
03/05/1993	09:45:00	0.6747	33
03/05/1993	09:45:00	0.6746	33
03/05/1993	09:45:00	0.6747	33
03/05/1993	09:45:00	0.6749	33
03/05/1993	09:45:00	0.6748	33
03/05/1993	09:45:00	0.6748	33
03/05/1993	09:46:00	0.6749	33
03/05/1993	09:46:00	0.6748	33
03/05/1993	09:46:00	0.6746	33
03/05/1993	09:46:00	0.6747	33
03/05/1993	09:46:59	0.6746	33
03/05/1993	09:46:59	0.6747	33
03/05/1993	09:46:59	0.6746	33
03/05/1993	09:46:59	0.6747	33
03/05/1993	09:48:00	0.6746	33
03/05/1993	09:48:00	0.6747	33
03/05/1993	09:49:00	0.6745	33
03/05/1993	09:49:00	0.6748	33
03/05/1993	09:49:00	0.6747	33
03/05/1993	09:49:00	0.6748	33
03/05/1993	09:49:59	0.6749	33
03/05/1993	09:49:59	0.6747	33
03/05/1993	09:49:59	0.6748	33
03/05/1993	09:50:59	0.6745	33
03/05/1993	09:50:59	0.6746	33
03/05/1993	09:50:59	0.6745	33
03/05/1993	09:50:59	0.6746	33
03/05/1993	09:50:59	0.6745	33
03/05/1993	09:50:59	0.6744	33
03/05/1993	09:50:59	0.6745	33
03/05/1993	09:52:00	0.6744	33
03/05/1993	09:52:00	0.6743	33
03/05/1993	09:53:00	0.6744	33
03/05/1993	09:53:00	0.6745	33
03/05/1993	09:53:00	0.6746	33
03/05/1993	09:53:00	0.6745	33
03/05/1993	09:53:59	0.6744	33
03/05/1993	09:53:59	0.6743	33
03/05/1993	09:53:59	0.6742	33
03/05/1993	09:53:59	0.6743	33
03/05/1993	09:53:59	0.6741	33
03/05/1993	09:55:00	0.674	33
03/05/1993	09:55:00	0.6739	33
03/05/1993	09:55:00	0.6738	33
03/05/1993	09:55:00	0.6739	33
03/05/1993	09:55:00	0.674	33
03/05/1993	09:55:00	0.6739	33
03/05/1993	09:55:00	0.6738	33
03/05/1993	09:55:00	0.6739	33
03/05/1993	09:55:00	0.674	33
03/05/1993	09:55:00	0.6741	33
03/05/1993	09:56:00	0.674	33
03/05/1993	09:56:00	0.6741	33
03/05/1993	09:56:59	0.674	33
03/05/1993	09:56:59	0.6739	33
03/05/1993	09:58:00	0.6738	33
03/05/1993	09:58:00	0.6737	33
03/05/1993	09:59:00	0.6739	33
03/05/1993	09:59:00	0.674	33
03/05/1993	09:59:00	0.6739	33
03/05/1993	09:59:00	0.674	33
03/05/1993	09:59:59	0.6739	33
03/05/1993	09:59:59	0.6738	33
03/05/1993	09:59:59	0.6737	33
03/05/1993	09:59:59	0.6736	33
03/05/1993	09:59:59	0.6737	33
03/05/1993	10:01:00	0.6736	33
03/05/1993	10:01:00	0.6737	33
03/05/1993	10:01:00	0.6738	33
03/05/1993	10:01:00	0.6737	33
03/05/1993	10:01:00	0.6736	33
03/05/1993	10:02:00	0.6737	33
03/05/1993	10:02:00	0.6738	33
03/05/1993	10:02:00	0.6737	33
03/05/1993	10:02:59	0.6736	33
03/05/1993	10:02:59	0.6737	33
03/05/1993	10:02:59	0.6738	33
03/05/1993	10:05:00	0.6737	33
03/05/1993	10:05:00	0.6736	33
03/05/1993	10:05:00	0.6735	33
03/05/1993	10:05:00	0.6736	33
03/05/1993	10:05:00	0.6735	33
03/05/1993	10:05:59	0.6736	33
03/05/1993	10:05:59	0.6737	33
03/05/1993	10:05:59	0.6735	33
03/05/1993	10:05:59	0.6734	33
03/05/1993	10:05:59	0.6733	33
03/05/1993	10:06:59	0.6734	33
03/05/1993	10:06:59	0.6735	33
03/05/1993	10:08:00	0.6736	33
03/05/1993	10:09:00	0.6734	33
03/05/1993	10:09:59	0.6735	33
03/05/1993	10:11:00	0.6736	33
03/05/1993	10:11:00	0.6737	33
03/05/1993	10:12:00	0.6735	33
03/05/1993	10:12:00	0.6734	33
03/05/1993	10:12:00	0.6733	33
03/05/1993	10:12:59	0.6732	33
03/05/1993	10:12:59	0.6731	33
03/05/1993	10:12:59	0.6733	33
03/05/1993	10:12:59	0.6732	33
03/05/1993	10:12:59	0.6731	33
03/05/1993	10:14:00	0.6732	33
03/05/1993	10:15:00	0.6731	33
03/05/1993	10:15:00	0.673	33
03/05/1993	10:15:00	0.6731	33
03/05/1993	10:15:59	0.6732	33
03/05/1993	10:17:00	0.6733	33
03/05/1993	10:17:00	0.6732	33
03/05/1993	10:18:00	0.6733	33
03/05/1993	10:18:00	0.6734	33
03/05/1993	10:18:00	0.6735	33
03/05/1993	10:18:59	0.6736	33
03/05/1993	10:21:00	0.6735	33
03/05/1993	10:21:00	0.6736	33
03/05/1993	10:21:59	0.6735	33
03/05/1993	10:22:59	0.6736	33
03/05/1993	10:22:59	0.6737	33
03/05/1993	10:24:00	0.6735	33
03/05/1993	10:25:00	0.6736	33
03/05/1993	10:25:00	0.6737	33
03/05/1993	10:25:00	0.6736	33
03/05/1993	10:25:59	0.6735	33
03/05/1993	10:25:59	0.6736	33
03/05/1993	10:27:00	0.6737	33
03/05/1993	10:28:00	0.6738	33
03/05/1993	10:28:00	0.6737	33
03/05/1993	10:28:00	0.6738	33
03/05/1993	10:30:00	0.6737	33
03/05/1993	10:31:00	0.6736	33
03/05/1993	10:31:00	0.6737	33
03/05/1993	10:31:00	0.6736	33
03/05/1993	10:31:59	0.6737	33
03/05/1993	10:34:00	0.6738	33
03/05/1993	10:34:59	0.6737	33
03/05/1993	10:34:59	0.6738	33
03/05/1993	10:38:00	0.6737	33
03/05/1993	10:38:59	0.6736	33
03/05/1993	10:41:00	0.6735	33
03/05/1993	10:41:00	0.6734	33
03/05/1993	10:41:00	0.6733	33
03/05/1993	10:41:59	0.6732	33
03/05/1993	10:43:00	0.6731	33
03/05/1993	10:43:00	0.673	33
03/05/1993	10:43:00	0.6731	33
03/05/1993	10:44:59	0.6733	33
03/05/1993	10:44:59	0.6734	33
03/05/1993	10:44:59	0.6735	33
03/05/1993	10:46:00	0.6733	33
03/05/1993	10:46:00	0.6735	33
03/05/1993	10:47:00	0.6736	33
03/05/1993	10:47:59	0.6737	33
03/05/1993	10:47:59	0.6736	33
03/05/1993	10:49:00	0.6737	33
03/05/1993	10:49:00	0.6736	33
03/05/1993	10:50:00	0.6737	33
03/05/1993	10:51:59	0.6738	33
03/05/1993	10:51:59	0.6739	33
03/05/1993	10:51:59	0.674	33
03/05/1993	10:51:59	0.6741	33
03/05/1993	10:53:00	0.674	33
03/05/1993	10:53:00	0.6741	33
03/05/1993	10:53:00	0.6742	33
03/05/1993	10:54:00	0.6741	33
03/05/1993	10:54:00	0.6742	33
03/05/1993	10:54:00	0.6743	33
03/05/1993	10:54:00	0.6742	33
03/05/1993	10:54:59	0.6743	33
03/05/1993	10:54:59	0.6744	33
03/05/1993	10:54:59	0.6743	33
03/05/1993	10:54:59	0.6742	33
03/05/1993	10:54:59	0.6743	33
03/05/1993	10:54:59	0.6744	33
03/05/1993	10:54:59	0.6745	33
03/05/1993	10:56:00	0.6745	33
03/05/1993	10:57:00	0.6746	33
03/05/1993	10:57:00	0.6744	33
03/05/1993	10:57:00	0.6743	33
03/05/1993	10:57:00	0.6744	33
03/05/1993	10:57:59	0.6743	33
03/05/1993	10:57:59	0.6744	33
03/05/1993	10:59:00	0.6743	33
03/05/1993	11:00:00	0.6741	33
03/05/1993	11:00:00	0.6742	33
03/05/1993	11:00:00	0.6741	33
03/05/1993	11:00:59	0.674	33
03/05/1993	11:00:59	0.6741	33
03/05/1993	11:00:59	0.674	33
03/05/1993	11:03:00	0.6741	33
03/05/1993	11:03:59	0.674	33
03/05/1993	11:04:59	0.6741	33
03/05/1993	11:06:00	0.6742	33
03/05/1993	11:06:00	0.6741	33
03/05/1993	11:06:59	0.6739	33
03/05/1993	11:06:59	0.674	33
03/05/1993	11:07:59	0.6742	33
03/05/1993	11:07:59	0.674	33
03/05/1993	11:09:00	0.6739	33
03/05/1993	11:09:00	0.6738	33
03/05/1993	11:09:00	0.6737	33
03/05/1993	11:09:00	0.6738	33
03/05/1993	11:09:00	0.6737	33
03/05/1993	11:10:00	0.6738	33
03/05/1993	11:10:00	0.6736	33
03/05/1993	11:10:00	0.6735	33
03/05/1993	11:10:00	0.6736	33
03/05/1993	11:10:00	0.6735	33
03/05/1993	11:10:59	0.6736	33
03/05/1993	11:10:59	0.6735	33
03/05/1993	11:13:00	0.6736	33
03/05/1993	11:13:00	0.6737	33
03/05/1993	11:13:00	0.6738	33
03/05/1993	11:13:00	0.674	33
03/05/1993	11:13:59	0.6742	33
03/05/1993	11:15:00	0.6743	33
03/05/1993	11:16:00	0.6742	33
03/05/1993	11:16:00	0.6743	33
03/05/1993	11:16:00	0.6744	33
03/05/1993	11:16:00	0.6745	33
03/05/1993	11:16:00	0.6744	33
03/05/1993	11:19:59	0.6743	33
03/05/1993	11:19:59	0.6742	33
03/05/1993	11:19:59	0.6745	33
03/05/1993	11:19:59	0.6744	33
03/05/1993	11:20:59	0.6746	33
03/05/1993	11:20:59	0.6747	33
03/05/1993	11:22:00	0.6748	33
03/05/1993	11:22:00	0.6749	33
03/05/1993	11:22:00	0.675	33
03/05/1993	11:22:00	0.6749	33
03/05/1993	11:22:00	0.6748	33
03/05/1993	11:22:00	0.6747	33
03/05/1993	11:23:00	0.6748	33
03/05/1993	11:23:00	0.6745	33
03/05/1993	11:23:00	0.6746	33
03/05/1993	11:23:59	0.6747	33
03/05/1993	11:25:00	0.6748	33
03/05/1993	11:25:00	0.675	33
03/05/1993	11:25:00	0.6749	33
03/05/1993	11:25:00	0.675	33
03/05/1993	11:26:00	0.6748	33
03/05/1993	11:26:59	0.6746	33
03/05/1993	11:26:59	0.6745	33
03/05/1993	11:26:59	0.6746	33
03/05/1993	11:28:00	0.6744	33
03/05/1993	11:29:00	0.6742	33
03/05/1993	11:29:00	0.6743	33
03/05/1993	11:29:00	0.6742	33
03/05/1993	11:29:00	0.6741	33
03/05/1993	11:29:59	0.6742	33
03/05/1993	11:29:59	0.6741	33
03/05/1993	11:31:00	0.6742	33
03/05/1993	11:32:00	0.6741	33
03/05/1993	11:34:00	0.6744	33
03/05/1993	11:35:00	0.6745	33
03/05/1993	11:35:00	0.6746	33
03/05/1993	11:35:00	0.6747	33
03/05/1993	11:35:59	0.6746	33
03/05/1993	11:36:59	0.6747	33
03/05/1993	11:36:59	0.6749	33
03/05/1993	11:38:00	0.6748	33
03/05/1993	11:38:00	0.6749	33
03/05/1993	11:38:00	0.6748	33
03/05/1993	11:39:59	0.6747	33
03/05/1993	11:39:59	0.6749	33
03/05/1993	11:41:00	0.6748	33
03/05/1993	11:41:00	0.6749	33
03/05/1993	11:41:00	0.675	33
03/05/1993	11:42:00	0.6751	33
03/05/1993	11:42:00	0.675	33
03/05/1993	11:42:00	0.6751	33
03/05/1993	11:42:00	0.6752	33
03/05/1993	11:42:00	0.6751	33
03/05/1993	11:42:59	0.6749	33
03/05/1993	11:44:00	0.675	33
03/05/1993	11:44:00	0.6749	33
03/05/1993	11:44:00	0.675	33
03/05/1993	11:44:00	0.6748	33
03/05/1993	11:45:00	0.6749	33
03/05/1993	11:45:00	0.6748	33
03/05/1993	11:47:00	0.6747	33
03/05/1993	11:48:00	0.6746	33
03/05/1993	11:49:59	0.6745	33
03/05/1993	11:51:00	0.6744	33
03/05/1993	11:51:00	0.6745	33
03/05/1993	11:51:00	0.6746	33
03/05/1993	11:51:59	0.6747	33
03/05/1993	11:51:59	0.6748	33
03/05/1993	11:51:59	0.6747	33
03/05/1993	11:51:59	0.6748	33
03/05/1993	11:51:59	0.675	33
03/05/1993	11:51:59	0.6749	33
03/05/1993	11:51:59	0.6749	33
03/05/1993	11:52:59	0.675	33
03/05/1993	11:52:59	0.6749	33
03/05/1993	11:54:00	0.675	33
03/05/1993	11:55:00	0.6749	33
03/05/1993	11:55:00	0.675	33
03/05/1993	11:55:59	0.6748	33
03/05/1993	11:55:59	0.6749	33
03/05/1993	11:57:00	0.675	33
03/05/1993	11:58:00	0.6749	33
03/05/1993	11:58:59	0.6748	33
03/05/1993	12:00:00	0.6749	33
03/05/1993	12:01:00	0.675	33
03/05/1993	12:01:59	0.6751	33
03/05/1993	12:01:59	0.6752	33
03/05/1993	12:01:59	0.6751	33
03/05/1993	12:03:00	0.6752	33
03/05/1993	12:03:00	0.675	33
03/05/1993	12:04:00	0.6751	33
03/05/1993	12:04:59	0.6749	33
03/05/1993	12:04:59	0.6751	33
03/05/1993	12:04:59	0.6753	33
03/05/1993	12:04:59	0.6754	33
03/05/1993	12:04:59	0.6752	33
03/05/1993	12:05:59	0.6751	33
03/05/1993	12:07:00	0.6752	33
03/05/1993	12:07:00	0.675	33
03/05/1993	12:07:00	0.6751	33
03/05/1993	12:07:00	0.6752	33
03/05/1993	12:08:59	0.6754	33
03/05/1993	12:08:59	0.6751	33
03/05/1993	12:10:00	0.6749	33
03/05/1993	12:11:00	0.6751	33
03/05/1993	12:11:59	0.6749	33
03/05/1993	12:11:59	0.675	33
03/05/1993	12:11:59	0.6748	33
03/05/1993	12:13:00	0.6747	33
03/05/1993	12:13:00	0.6748	33
03/05/1993	12:14:00	0.6749	33
03/05/1993	12:14:59	0.6748	33
03/05/1993	12:14:59	0.6749	33
03/05/1993	12:14:59	0.6748	33
03/05/1993	12:16:00	0.6749	33
03/05/1993	12:17:00	0.6748	33
03/05/1993	12:17:59	0.6749	33
03/05/1993	12:19:00	0.6748	33
03/05/1993	12:19:00	0.6749	33
03/05/1993	12:19:00	0.6748	33
03/05/1993	12:20:00	0.6747	33
03/05/1993	12:21:59	0.6748	33
03/05/1993	12:23:00	0.675	33
03/05/1993	12:24:00	0.6748	33
03/05/1993	12:24:00	0.6749	33
03/05/1993	12:24:00	0.6748	33
03/05/1993	12:24:00	0.6747	33
03/05/1993	12:24:59	0.6746	33
03/05/1993	12:26:00	0.6748	33
03/05/1993	12:27:00	0.6747	33
03/05/1993	12:27:59	0.6748	33
03/05/1993	12:27:59	0.6747	33
03/05/1993	12:27:59	0.6746	33
03/05/1993	12:27:59	0.6747	33
03/05/1993	12:29:00	0.6746	33
03/05/1993	12:34:59	0.6746	33
03/05/1993	12:36:00	0.6747	33
03/05/1993	12:36:59	0.6746	33
03/05/1993	12:39:00	0.6748	33
03/05/1993	12:39:00	0.6746	33
03/05/1993	12:39:00	0.6745	33
03/05/1993	12:40:59	0.6748	33
03/05/1993	12:45:00	0.6747	33
03/05/1993	12:46:59	0.675	33
03/05/1993	12:52:00	0.6748	33
03/05/1993	12:55:00	0.6747	33
03/05/1993	12:56:00	0.6746	33
03/05/1993	12:59:59	0.6744	33
03/05/1993	12:59:59	0.6745	33
03/05/1993	13:01:00	0.6743	33
03/05/1993	13:01:00	0.6744	33
03/05/1993	13:01:00	0.6743	33
03/05/1993	13:02:00	0.6742	33
03/05/1993	13:02:00	0.6743	33
03/05/1993	13:04:00	0.6742	33
03/05/1993	13:04:00	0.6744	33
03/05/1993	13:05:00	0.6745	33
03/05/1993	13:05:00	0.6746	33
03/05/1993	13:09:59	0.6745	33
03/05/1993	13:11:00	0.6744	33
03/05/1993	13:12:00	0.6743	33
03/05/1993	13:12:59	0.6744	33
03/05/1993	13:14:00	0.6745	33
03/05/1993	13:15:00	0.6744	33
03/05/1993	13:15:59	0.6745	33
03/05/1993	13:18:00	0.6743	33
03/05/1993	13:19:59	0.6744	33
03/05/1993	13:21:59	0.6745	33
03/05/1993	13:22:59	0.6746	33
03/05/1993	13:22:59	0.6745	33
03/05/1993	13:24:00	0.6744	33
03/05/1993	13:30:00	0.6745	33
03/05/1993	13:31:00	0.6746	33
03/05/1993	13:31:00	0.6745	33
03/05/1993	13:31:59	0.6746	33
03/05/1993	13:31:59	0.6747	33
03/05/1993	13:33:00	0.6746	33
03/05/1993	13:35:59	0.6745	33
03/05/1993	13:35:59	0.6746	33
03/05/1993	13:37:00	0.6747	33
03/05/1993	13:40:00	0.6746	33
03/05/1993	13:40:00	0.6747	33
03/05/1993	13:40:00	0.6746	33
03/05/1993	13:41:00	0.6745	33
03/05/1993	13:44:59	0.6744	33
03/05/1993	13:46:00	0.6743	33
03/05/1993	13:47:59	0.6744	33
03/05/1993	13:50:00	0.6743	33
03/05/1993	13:50:00	0.6742	33
03/05/1993	13:50:59	0.6741	33
03/05/1993	13:50:59	0.674	33
03/05/1993	13:50:59	0.6739	33
03/05/1993	13:50:59	0.6738	33
03/05/1993	13:50:59	0.6739	33
03/05/1993	13:50:59	0.6738	33
03/05/1993	13:51:59	0.6739	33
03/05/1993	13:51:59	0.674	33
03/05/1993	13:53:00	0.6743	33
03/05/1993	13:53:00	0.6742	33
03/05/1993	13:54:00	0.6743	33
03/05/1993	13:54:59	0.6745	33
03/05/1993	13:54:59	0.6744	33
03/05/1993	13:54:59	0.6746	33
03/05/1993	13:54:59	0.6747	33
03/05/1993	13:54:59	0.6746	33
03/05/1993	13:56:00	0.6747	33
03/05/1993	13:56:00	0.6746	33
03/05/1993	13:57:00	0.6747	33
03/05/1993	13:57:00	0.6746	33
03/05/1993	13:57:00	0.6745	33
03/05/1993	13:57:00	0.6746	33
03/05/1993	13:57:00	0.6747	33
03/05/1993	13:57:00	0.6748	33
03/05/1993	13:57:59	0.6747	33
03/05/1993	13:57:59	0.6746	33
03/05/1993	13:57:59	0.6748	33
03/05/1993	13:57:59	0.6747	33
03/05/1993	13:57:59	0.6748	33
03/05/1993	13:57:59	0.6747	33
03/05/1993	13:57:59	0.6746	33
03/05/1993	13:59:00	0.6745	33
03/05/1993	13:59:00	0.6744	33
03/05/1993	13:59:00	0.6743	33
03/05/1993	13:59:00	0.6742	33
03/05/1993	13:59:00	0.6743	33
03/05/1993	13:59:00	0.6744	33
03/05/1993	13:59:00	0.6743	33
03/05/1993	13:59:00	0.6744	33
03/05/1993	14:00:00	0.6743	33
03/05/1993	14:00:00	0.6744	33
03/05/1993	14:00:00	0.6745	49
03/06/1993	18:11:59	0.6744	73
03/06/1993	19:05:00	0.6745	65
03/06/1993	19:34:00	0.6735	65
03/06/1993	19:57:00	0.6725	65
03/06/1993	20:20:59	0.672	65
03/06/1993	20:25:00	0.6723	65
03/06/1993	20:48:59	0.6724	65
03/06/1993	20:55:00	0.6725	65
03/06/1993	21:19:00	0.672	65
03/06/1993	23:13:59	0.6715	65
03/06/1993	01:25:59	0.671	65
03/06/1993	01:28:00	0.6706	65
03/06/1993	03:46:59	0.6715	65
03/06/1993	04:01:00	0.6717	65
03/06/1993	04:09:00	0.6716	65
03/06/1993	04:09:59	0.6718	81
03/06/1993	07:19:59	0.6717	41
03/06/1993	07:19:59	0.6718	33
03/06/1993	07:19:59	0.6717	33
03/06/1993	07:19:59	0.6716	33
03/06/1993	07:19:59	0.6715	33
03/06/1993	07:19:59	0.6716	33
03/06/1993	07:21:00	0.6717	33
03/06/1993	07:21:00	0.6716	33
03/06/1993	07:21:00	0.6715	33
03/06/1993	07:21:00	0.6714	33
03/06/1993	07:21:00	0.6715	33
03/06/1993	07:21:00	0.6714	33
03/06/1993	07:21:00	0.6715	33
03/06/1993	07:21:00	0.6714	33
03/06/1993	07:21:00	0.6713	33
03/06/1993	07:21:00	0.6714	33
03/06/1993	07:21:59	0.6713	33
03/06/1993	07:21:59	0.6714	33
03/06/1993	07:21:59	0.6713	33
03/06/1993	07:21:59	0.6714	33
03/06/1993	07:21:59	0.6713	33
03/06/1993	07:21:59	0.6712	33
03/06/1993	07:21:59	0.6713	33
03/06/1993	07:22:59	0.6714	33
03/06/1993	07:22:59	0.6713	33
03/06/1993	07:22:59	0.6712	33
03/06/1993	07:22:59	0.6713	33
03/06/1993	07:22:59	0.6712	33
03/06/1993	07:22:59	0.6713	33
03/06/1993	07:22:59	0.6712	33
03/06/1993	07:22:59	0.6713	33
03/06/1993	07:24:00	0.6712	33
03/06/1993	07:24:00	0.6711	33
03/06/1993	07:24:00	0.671	33
03/06/1993	07:24:00	0.6709	33
03/06/1993	07:24:00	0.671	33
03/06/1993	07:24:00	0.6711	33
03/06/1993	07:24:00	0.6712	33
03/06/1993	07:24:00	0.6711	33
03/06/1993	07:24:00	0.671	33
03/06/1993	07:25:00	0.6709	33
03/06/1993	07:25:00	0.6708	33
03/06/1993	07:25:00	0.6709	33
03/06/1993	07:25:00	0.6708	33
03/06/1993	07:25:00	0.671	33
03/06/1993	07:25:00	0.6709	33
03/06/1993	07:25:00	0.671	33
03/06/1993	07:25:00	0.6709	33
03/06/1993	07:25:00	0.6708	33
03/06/1993	07:25:59	0.6709	33
03/06/1993	07:25:59	0.671	33
03/06/1993	07:25:59	0.6708	33
03/06/1993	07:25:59	0.6709	33
03/06/1993	07:25:59	0.6708	33
03/06/1993	07:27:00	0.6709	33
03/06/1993	07:28:00	0.6708	33
03/06/1993	07:28:00	0.6707	33
03/06/1993	07:28:00	0.6706	33
03/06/1993	07:28:00	0.6707	33
03/06/1993	07:28:59	0.6708	33
03/06/1993	07:28:59	0.6707	33
03/06/1993	07:28:59	0.6706	33
03/06/1993	07:28:59	0.6705	33
03/06/1993	07:28:59	0.6706	33
03/06/1993	07:28:59	0.6707	33
03/06/1993	07:28:59	0.6705	33
03/06/1993	07:30:00	0.6707	33
03/06/1993	07:30:00	0.6706	33
03/06/1993	07:30:00	0.6707	33
03/06/1993	07:30:00	0.6706	33
03/06/1993	07:30:00	0.6705	33
03/06/1993	07:30:00	0.6704	33
03/06/1993	07:30:00	0.6705	33
03/06/1993	07:31:00	0.6706	33
03/06/1993	07:31:00	0.6705	33
03/06/1993	07:31:00	0.6706	33
03/06/1993	07:31:59	0.6705	33
03/06/1993	07:31:59	0.6706	33
03/06/1993	07:31:59	0.6705	33
03/06/1993	07:31:59	0.6704	33
03/06/1993	07:31:59	0.6705	33
03/06/1993	07:31:59	0.6706	33
03/06/1993	07:31:59	0.6705	33
03/06/1993	07:31:59	0.6706	33
03/06/1993	07:33:00	0.6707	33
03/06/1993	07:33:00	0.6706	33
03/06/1993	07:33:00	0.6705	33
03/06/1993	07:34:00	0.6704	33
03/06/1993	07:34:00	0.6703	33
03/06/1993	07:34:00	0.6704	33
03/06/1993	07:34:00	0.6702	33
03/06/1993	07:34:00	0.6703	33
03/06/1993	07:34:00	0.6704	33
03/06/1993	07:34:00	0.6703	33
03/06/1993	07:34:59	0.6705	33
03/06/1993	07:34:59	0.6704	33
03/06/1993	07:34:59	0.6703	33
03/06/1993	07:34:59	0.6704	33
03/06/1993	07:34:59	0.6703	33
03/06/1993	07:34:59	0.6702	33
03/06/1993	07:34:59	0.6703	33
03/06/1993	07:34:59	0.6702	33
03/06/1993	07:34:59	0.6701	33
03/06/1993	07:34:59	0.6702	33
03/06/1993	07:35:59	0.6701	33
03/06/1993	07:35:59	0.67	33
03/06/1993	07:35:59	0.6702	33
03/06/1993	07:35:59	0.6704	33
03/06/1993	07:35:59	0.6703	33
03/06/1993	07:35:59	0.6702	33
03/06/1993	07:35:59	0.6701	33
03/06/1993	07:35:59	0.6702	33
03/06/1993	07:35:59	0.6703	33
03/06/1993	07:35:59	0.6702	33
03/06/1993	07:37:00	0.6701	33
03/06/1993	07:37:00	0.6702	33
03/06/1993	07:37:00	0.6701	33
03/06/1993	07:37:00	0.6702	33
03/06/1993	07:37:00	0.6701	33
03/06/1993	07:37:00	0.6702	33
03/06/1993	07:37:00	0.6703	33
03/06/1993	07:38:00	0.6702	33
03/06/1993	07:38:00	0.6703	33
03/06/1993	07:38:00	0.6704	33
03/06/1993	07:38:00	0.6702	33
03/06/1993	07:38:00	0.6703	33
03/06/1993	07:38:59	0.6702	33
03/06/1993	07:38:59	0.6701	33
03/06/1993	07:38:59	0.6702	33
03/06/1993	07:40:00	0.6701	33
03/06/1993	07:40:00	0.6702	33
03/06/1993	07:41:00	0.6703	33
03/06/1993	07:41:00	0.6704	33
03/06/1993	07:41:00	0.6703	33
03/06/1993	07:41:59	0.6704	33
03/06/1993	07:41:59	0.6702	33
03/06/1993	07:41:59	0.6701	33
03/06/1993	07:43:00	0.67	33
03/06/1993	07:43:00	0.6701	33
03/06/1993	07:43:00	0.67	33
03/06/1993	07:43:00	0.6701	33
03/06/1993	07:43:00	0.67	33
03/06/1993	07:43:00	0.6701	33
03/06/1993	07:44:00	0.6702	33
03/06/1993	07:44:00	0.6703	33
03/06/1993	07:44:59	0.6705	33
03/06/1993	07:44:59	0.6704	33
03/06/1993	07:44:59	0.6704	33
03/06/1993	07:44:59	0.6705	33
03/06/1993	07:46:00	0.6706	33
03/06/1993	07:46:00	0.6705	33
03/06/1993	07:46:00	0.6706	33
03/06/1993	07:46:00	0.6705	33
03/06/1993	07:46:00	0.6704	33
03/06/1993	07:46:00	0.6703	33
03/06/1993	07:46:00	0.6702	33
03/06/1993	07:47:00	0.6703	33
03/06/1993	07:47:00	0.6702	33
03/06/1993	07:47:00	0.6703	33
03/06/1993	07:47:59	0.6701	33
03/06/1993	07:47:59	0.6703	33
03/06/1993	07:47:59	0.6705	33
03/06/1993	07:49:00	0.6704	33
03/06/1993	07:49:00	0.6705	33
03/06/1993	07:49:00	0.6706	33
03/06/1993	07:49:00	0.6706	33
03/06/1993	07:50:00	0.6705	33
03/06/1993	07:50:00	0.6706	33
03/06/1993	07:50:00	0.6705	33
03/06/1993	07:50:00	0.6706	33
03/06/1993	07:50:59	0.6705	33
03/06/1993	07:50:59	0.6706	33
03/06/1993	07:50:59	0.6707	33
03/06/1993	07:50:59	0.6706	33
03/06/1993	07:50:59	0.6705	33
03/06/1993	07:51:59	0.6704	33
03/06/1993	07:51:59	0.6705	33
03/06/1993	07:51:59	0.6706	33
03/06/1993	07:53:00	0.6707	33
03/06/1993	07:54:00	0.6705	33
03/06/1993	07:54:00	0.6706	33
03/06/1993	07:54:00	0.6705	33
03/06/1993	07:54:00	0.6704	33
03/06/1993	07:54:59	0.6703	33
03/06/1993	07:54:59	0.6702	33
03/06/1993	07:54:59	0.6701	33
03/06/1993	07:56:00	0.6702	33
03/06/1993	07:56:00	0.6701	33
03/06/1993	07:57:00	0.6702	33
03/06/1993	07:57:59	0.67	33
03/06/1993	07:57:59	0.6699	33
03/06/1993	07:57:59	0.6698	33
03/06/1993	07:57:59	0.6697	33
03/06/1993	07:57:59	0.6698	33
03/06/1993	07:57:59	0.6701	33
03/06/1993	07:57:59	0.6697	33
03/06/1993	07:57:59	0.6696	33
03/06/1993	07:57:59	0.6701	33
03/06/1993	07:57:59	0.6696	33
03/06/1993	07:57:59	0.6699	33
03/06/1993	07:59:00	0.6697	33
03/06/1993	07:59:00	0.6696	33
03/06/1993	07:59:00	0.6698	33
03/06/1993	08:00:00	0.6697	33
03/06/1993	08:00:00	0.6698	33
03/06/1993	08:00:00	0.6697	33
03/06/1993	08:00:00	0.6696	33
03/06/1993	08:00:00	0.6695	33
03/06/1993	08:00:00	0.6697	33
03/06/1993	08:00:59	0.6696	33
03/06/1993	08:00:59	0.6695	33
03/06/1993	08:00:59	0.6693	33
03/06/1993	08:00:59	0.6694	33
03/06/1993	08:00:59	0.6693	33
03/06/1993	08:00:59	0.6694	33
03/06/1993	08:00:59	0.6693	33
03/06/1993	08:02:00	0.6691	33
03/06/1993	08:02:00	0.6692	33
03/06/1993	08:02:00	0.6693	33
03/06/1993	08:02:00	0.6694	33
03/06/1993	08:03:00	0.6693	33
03/06/1993	08:03:00	0.6694	33
03/06/1993	08:03:00	0.6693	33
03/06/1993	08:03:00	0.6694	33
03/06/1993	08:03:00	0.6693	33
03/06/1993	08:03:00	0.6694	33
03/06/1993	08:03:59	0.6693	33
03/06/1993	08:03:59	0.6694	33
03/06/1993	08:03:59	0.6695	33
03/06/1993	08:03:59	0.6694	33
03/06/1993	08:03:59	0.6695	33
03/06/1993	08:03:59	0.6694	33
03/06/1993	08:04:59	0.6695	33
03/06/1993	08:04:59	0.6694	33
03/06/1993	08:04:59	0.6693	33
03/06/1993	08:04:59	0.6692	33
03/06/1993	08:04:59	0.6693	33
03/06/1993	08:04:59	0.6694	33
03/06/1993	08:04:59	0.6693	33
03/06/1993	08:06:00	0.6695	33
03/06/1993	08:06:00	0.6697	33
03/06/1993	08:06:00	0.6696	33
03/06/1993	08:06:00	0.6695	33
03/06/1993	08:06:59	0.6694	33
03/06/1993	08:06:59	0.6693	33
03/06/1993	08:06:59	0.6692	33
03/06/1993	08:06:59	0.6691	33
03/06/1993	08:06:59	0.6692	33
03/06/1993	08:06:59	0.6693	33
03/06/1993	08:06:59	0.6694	33
03/06/1993	08:07:59	0.6693	33
03/06/1993	08:07:59	0.6692	33
03/06/1993	08:07:59	0.6693	33
03/06/1993	08:07:59	0.6694	33
03/06/1993	08:07:59	0.6692	33
03/06/1993	08:07:59	0.6693	33
03/06/1993	08:07:59	0.6694	33
03/06/1993	08:09:00	0.6693	33
03/06/1993	08:09:00	0.6694	33
03/06/1993	08:09:00	0.6695	33
03/06/1993	08:09:00	0.6694	33
03/06/1993	08:09:00	0.6695	33
03/06/1993	08:09:00	0.6696	33
03/06/1993	08:09:00	0.6697	33
03/06/1993	08:10:00	0.6695	33
03/06/1993	08:10:00	0.6696	33
03/06/1993	08:10:00	0.6697	33
03/06/1993	08:10:00	0.6695	33
03/06/1993	08:10:59	0.6693	33
03/06/1993	08:10:59	0.6694	33
03/06/1993	08:10:59	0.6693	33
03/06/1993	08:10:59	0.6694	33
03/06/1993	08:10:59	0.6693	33
03/06/1993	08:10:59	0.6695	33
03/06/1993	08:12:00	0.6695	33
03/06/1993	08:12:00	0.6696	33
03/06/1993	08:12:00	0.6698	33
03/06/1993	08:12:00	0.6699	33
03/06/1993	08:13:00	0.6698	33
03/06/1993	08:13:00	0.6699	33
03/06/1993	08:13:00	0.67	33
03/06/1993	08:13:00	0.6701	33
03/06/1993	08:13:00	0.67	33
03/06/1993	08:13:00	0.6699	33
03/06/1993	08:13:59	0.67	33
03/06/1993	08:13:59	0.6699	33
03/06/1993	08:13:59	0.6698	33
03/06/1993	08:13:59	0.6699	33
03/06/1993	08:13:59	0.67	33
03/06/1993	08:13:59	0.6699	33
03/06/1993	08:13:59	0.67	33
03/06/1993	08:15:00	0.6699	33
03/06/1993	08:15:00	0.67	33
03/06/1993	08:15:00	0.6702	33
03/06/1993	08:15:00	0.67	33
03/06/1993	08:15:00	0.6699	33
03/06/1993	08:15:00	0.6698	33
03/06/1993	08:16:00	0.6699	33
03/06/1993	08:16:59	0.6698	33
03/06/1993	08:16:59	0.67	33
03/06/1993	08:16:59	0.6699	33
03/06/1993	08:16:59	0.67	33
03/06/1993	08:16:59	0.6698	33
03/06/1993	08:16:59	0.6699	33
03/06/1993	08:16:59	0.6703	33
03/06/1993	08:16:59	0.6701	33
03/06/1993	08:16:59	0.6702	33
03/06/1993	08:18:00	0.6702	33
03/06/1993	08:18:00	0.6703	33
03/06/1993	08:18:00	0.6704	33
03/06/1993	08:18:00	0.6703	33
03/06/1993	08:18:00	0.6702	33
03/06/1993	08:19:00	0.6703	33
03/06/1993	08:19:00	0.6702	33
03/06/1993	08:19:00	0.6703	33
03/06/1993	08:19:00	0.6704	33
03/06/1993	08:19:00	0.6705	33
03/06/1993	08:19:59	0.6703	33
03/06/1993	08:19:59	0.6704	33
03/06/1993	08:19:59	0.6703	33
03/06/1993	08:19:59	0.6702	33
03/06/1993	08:19:59	0.6703	33
03/06/1993	08:19:59	0.6704	33
03/06/1993	08:20:59	0.6703	33
03/06/1993	08:20:59	0.6702	33
03/06/1993	08:20:59	0.67	33
03/06/1993	08:20:59	0.6701	33
03/06/1993	08:20:59	0.6702	33
03/06/1993	08:20:59	0.6701	33
03/06/1993	08:22:00	0.6701	33
03/06/1993	08:22:00	0.6702	33
03/06/1993	08:22:00	0.6703	33
03/06/1993	08:22:00	0.6704	33
03/06/1993	08:23:00	0.6703	33
03/06/1993	08:23:00	0.6702	33
03/06/1993	08:23:00	0.6705	33
03/06/1993	08:23:00	0.6706	33
03/06/1993	08:23:00	0.6704	33
03/06/1993	08:23:00	0.6703	33
03/06/1993	08:23:00	0.6705	33
03/06/1993	08:23:59	0.6702	33
03/06/1993	08:23:59	0.6703	33
03/06/1993	08:23:59	0.6704	33
03/06/1993	08:25:00	0.6702	33
03/06/1993	08:25:00	0.6704	33
03/06/1993	08:25:00	0.6705	33
03/06/1993	08:25:00	0.6704	33
03/06/1993	08:25:00	0.6705	33
03/06/1993	08:26:00	0.6706	33
03/06/1993	08:26:00	0.6707	33
03/06/1993	08:26:00	0.6705	33
03/06/1993	08:26:00	0.6706	33
03/06/1993	08:26:00	0.6705	33
03/06/1993	08:26:00	0.6703	33
03/06/1993	08:26:00	0.6704	33
03/06/1993	08:26:59	0.6703	33
03/06/1993	08:26:59	0.6704	33
03/06/1993	08:28:00	0.6705	33
03/06/1993	08:28:00	0.6704	33
03/06/1993	08:28:00	0.6705	33
03/06/1993	08:28:00	0.6706	33
03/06/1993	08:29:00	0.6707	33
03/06/1993	08:29:00	0.6705	33
03/06/1993	08:29:59	0.6706	33
03/06/1993	08:29:59	0.6705	33
03/06/1993	08:31:00	0.6706	33
03/06/1993	08:31:00	0.6703	33
03/06/1993	08:32:00	0.6702	33
03/06/1993	08:32:00	0.6701	33
03/06/1993	08:32:59	0.67	33
03/06/1993	08:32:59	0.6698	33
03/06/1993	08:32:59	0.6699	33
03/06/1993	08:32:59	0.6698	33
03/06/1993	08:34:00	0.6696	33
03/06/1993	08:34:00	0.6695	33
03/06/1993	08:34:00	0.6696	33
03/06/1993	08:34:00	0.6695	33
03/06/1993	08:34:00	0.6694	33
03/06/1993	08:34:00	0.6695	33
03/06/1993	08:34:00	0.6696	33
03/06/1993	08:34:00	0.6695	33
03/06/1993	08:34:00	0.6694	33
03/06/1993	08:34:00	0.6695	33
03/06/1993	08:34:00	0.6694	33
03/06/1993	08:34:00	0.6693	33
03/06/1993	08:35:00	0.6695	33
03/06/1993	08:35:00	0.6696	33
03/06/1993	08:35:00	0.6697	33
03/06/1993	08:35:00	0.6698	33
03/06/1993	08:35:00	0.6699	33
03/06/1993	08:35:00	0.6698	33
03/06/1993	08:35:59	0.6697	33
03/06/1993	08:35:59	0.6698	33
03/06/1993	08:35:59	0.6697	33
03/06/1993	08:35:59	0.6698	33
03/06/1993	08:35:59	0.6697	33
03/06/1993	08:35:59	0.6696	33
03/06/1993	08:35:59	0.6695	33
03/06/1993	08:36:59	0.6696	33
03/06/1993	08:36:59	0.6695	33
03/06/1993	08:36:59	0.6696	33
03/06/1993	08:36:59	0.6697	33
03/06/1993	08:38:00	0.6696	33
03/06/1993	08:39:00	0.6695	33
03/06/1993	08:39:00	0.6694	33
03/06/1993	08:39:00	0.6695	33
03/06/1993	08:39:00	0.6694	33
03/06/1993	08:39:00	0.6693	33
03/06/1993	08:39:00	0.6692	33
03/06/1993	08:39:00	0.6691	33
03/06/1993	08:39:00	0.669	33
03/06/1993	08:39:00	0.6691	33
03/06/1993	08:39:00	0.6692	33
03/06/1993	08:39:59	0.6691	33
03/06/1993	08:39:59	0.669	33
03/06/1993	08:39:59	0.6691	33
03/06/1993	08:39:59	0.6692	33
03/06/1993	08:39:59	0.6693	33
03/06/1993	08:39:59	0.6692	33
03/06/1993	08:39:59	0.6693	33
03/06/1993	08:39:59	0.6692	33
03/06/1993	08:41:00	0.6693	33
03/06/1993	08:41:00	0.6692	33
03/06/1993	08:41:00	0.6691	33
03/06/1993	08:41:00	0.6692	33
03/06/1993	08:41:00	0.6691	33
03/06/1993	08:42:00	0.669	33
03/06/1993	08:42:00	0.6689	33
03/06/1993	08:42:00	0.6688	33
03/06/1993	08:42:00	0.6687	33
03/06/1993	08:42:00	0.6686	33
03/06/1993	08:42:00	0.6685	33
03/06/1993	08:42:00	0.6686	33
03/06/1993	08:42:00	0.6687	33
03/06/1993	08:42:00	0.6688	33
03/06/1993	08:42:00	0.6689	33
03/06/1993	08:42:59	0.6688	33
03/06/1993	08:42:59	0.669	33
03/06/1993	08:42:59	0.6689	33
03/06/1993	08:42:59	0.6688	33
03/06/1993	08:42:59	0.6689	33
03/06/1993	08:42:59	0.6688	33
03/06/1993	08:42:59	0.6689	33
03/06/1993	08:42:59	0.669	33
03/06/1993	08:42:59	0.6691	33
03/06/1993	08:42:59	0.669	33
03/06/1993	08:44:00	0.6689	33
03/06/1993	08:44:00	0.6691	33
03/06/1993	08:44:00	0.669	33
03/06/1993	08:44:00	0.6691	33
03/06/1993	08:44:00	0.669	33
03/06/1993	08:44:00	0.6689	33
03/06/1993	08:44:00	0.6691	33
03/06/1993	08:45:00	0.6692	33
03/06/1993	08:45:00	0.6691	33
03/06/1993	08:45:59	0.6692	33
03/06/1993	08:45:59	0.6691	33
03/06/1993	08:45:59	0.6693	33
03/06/1993	08:45:59	0.6694	33
03/06/1993	08:45:59	0.6693	33
03/06/1993	08:45:59	0.6692	33
03/06/1993	08:45:59	0.6693	33
03/06/1993	08:47:00	0.6694	33
03/06/1993	08:47:00	0.6695	33
03/06/1993	08:48:00	0.6694	33
03/06/1993	08:48:00	0.6696	33
03/06/1993	08:48:00	0.6697	33
03/06/1993	08:48:00	0.6694	33
03/06/1993	08:48:00	0.6696	33
03/06/1993	08:48:00	0.6697	33
03/06/1993	08:48:59	0.6698	33
03/06/1993	08:48:59	0.6696	33
03/06/1993	08:48:59	0.6697	33
03/06/1993	08:49:59	0.6697	33
03/06/1993	08:51:00	0.6698	33
03/06/1993	08:51:00	0.6697	33
03/06/1993	08:51:00	0.67	33
03/06/1993	08:51:00	0.6698	33
03/06/1993	08:51:00	0.6699	33
03/06/1993	08:51:00	0.6701	33
03/06/1993	08:51:00	0.6702	33
03/06/1993	08:51:00	0.6701	33
03/06/1993	08:51:00	0.6702	33
03/06/1993	08:51:00	0.6701	33
03/06/1993	08:51:59	0.6702	33
03/06/1993	08:51:59	0.6703	33
03/06/1993	08:51:59	0.6702	33
03/06/1993	08:51:59	0.6703	33
03/06/1993	08:51:59	0.6702	33
03/06/1993	08:51:59	0.6701	33
03/06/1993	08:52:59	0.67	33
03/06/1993	08:52:59	0.6701	33
03/06/1993	08:52:59	0.67	33
03/06/1993	08:52:59	0.6699	33
03/06/1993	08:52:59	0.6698	33
03/06/1993	08:52:59	0.6701	33
03/06/1993	08:52:59	0.67	33
03/06/1993	08:52:59	0.6702	33
03/06/1993	08:54:00	0.6699	33
03/06/1993	08:54:00	0.67	33
03/06/1993	08:55:00	0.6701	33
03/06/1993	08:55:00	0.6698	33
03/06/1993	08:55:00	0.6699	33
03/06/1993	08:55:00	0.67	33
03/06/1993	08:55:59	0.67	33
03/06/1993	08:55:59	0.6701	33
03/06/1993	08:57:00	0.6702	33
03/06/1993	08:57:00	0.6701	33
03/06/1993	08:57:00	0.67	33
03/06/1993	08:57:00	0.6701	33
03/06/1993	08:58:00	0.67	33
03/06/1993	08:58:00	0.6699	33
03/06/1993	08:58:00	0.6698	33
03/06/1993	08:58:00	0.6697	33
03/06/1993	08:58:00	0.6696	33
03/06/1993	08:58:59	0.6695	33
03/06/1993	08:58:59	0.6696	33
03/06/1993	08:58:59	0.6694	33
03/06/1993	08:58:59	0.6697	33
03/06/1993	08:58:59	0.6698	33
03/06/1993	09:00:00	0.6697	33
03/06/1993	09:01:00	0.6696	33
03/06/1993	09:01:00	0.6698	33
03/06/1993	09:01:00	0.6697	33
03/06/1993	09:01:00	0.6699	33
03/06/1993	09:01:00	0.67	33
03/06/1993	09:01:59	0.6699	33
03/06/1993	09:01:59	0.67	33
03/06/1993	09:01:59	0.6699	33
03/06/1993	09:03:00	0.67	33
03/06/1993	09:03:00	0.6697	33
03/06/1993	09:03:00	0.6699	33
03/06/1993	09:04:00	0.6699	33
03/06/1993	09:04:00	0.67	33
03/06/1993	09:05:59	0.6703	33
03/06/1993	09:05:59	0.6702	33
03/06/1993	09:05:59	0.6701	33
03/06/1993	09:05:59	0.67	33
03/06/1993	09:05:59	0.6701	33
03/06/1993	09:05:59	0.67	33
03/06/1993	09:07:00	0.6699	33
03/06/1993	09:07:00	0.67	33
03/06/1993	09:08:00	0.6701	33
03/06/1993	09:08:00	0.67	33
03/06/1993	09:08:00	0.6701	33
03/06/1993	09:08:00	0.67	33
03/06/1993	09:08:59	0.6701	33
03/06/1993	09:08:59	0.67	33
03/06/1993	09:10:00	0.6701	33
03/06/1993	09:10:00	0.67	33
03/06/1993	09:11:00	0.6699	33
03/06/1993	09:11:59	0.67	33
03/06/1993	09:11:59	0.6702	33
03/06/1993	09:11:59	0.6703	33
03/06/1993	09:11:59	0.6702	33
03/06/1993	09:11:59	0.6701	33
03/06/1993	09:11:59	0.6702	33
03/06/1993	09:13:00	0.6701	33
03/06/1993	09:14:00	0.6702	33
03/06/1993	09:14:00	0.6701	33
03/06/1993	09:14:00	0.6702	33
03/06/1993	09:14:00	0.6701	33
03/06/1993	09:14:59	0.6703	33
03/06/1993	09:14:59	0.6704	33
03/06/1993	09:14:59	0.6705	33
03/06/1993	09:16:00	0.6704	33
03/06/1993	09:16:00	0.6705	33
03/06/1993	09:16:00	0.6706	33
03/06/1993	09:16:00	0.6707	33
03/06/1993	09:16:00	0.6708	33
03/06/1993	09:16:00	0.6709	33
03/06/1993	09:16:00	0.6708	33
03/06/1993	09:17:00	0.6707	33
03/06/1993	09:17:00	0.6706	33
03/06/1993	09:17:00	0.6707	33
03/06/1993	09:17:59	0.6708	33
03/06/1993	09:17:59	0.6706	33
03/06/1993	09:19:00	0.6707	33
03/06/1993	09:19:00	0.6706	33
03/06/1993	09:19:00	0.6705	33
03/06/1993	09:20:00	0.6706	33
03/06/1993	09:20:00	0.6707	33
03/06/1993	09:20:00	0.6709	33
03/06/1993	09:20:00	0.6708	33
03/06/1993	09:20:00	0.6709	33
03/06/1993	09:20:00	0.671	33
03/06/1993	09:20:00	0.6711	33
03/06/1993	09:20:00	0.6712	33
03/06/1993	09:20:00	0.6711	33
03/06/1993	09:20:00	0.671	33
03/06/1993	09:20:00	0.6708	33
03/06/1993	09:20:59	0.6709	33
03/06/1993	09:20:59	0.6708	33
03/06/1993	09:20:59	0.6709	33
03/06/1993	09:20:59	0.671	33
03/06/1993	09:20:59	0.6709	33
03/06/1993	09:20:59	0.671	33
03/06/1993	09:20:59	0.6708	33
03/06/1993	09:20:59	0.6709	33
03/06/1993	09:21:59	0.671	33
03/06/1993	09:21:59	0.6711	33
03/06/1993	09:21:59	0.671	33
03/06/1993	09:21:59	0.6711	33
03/06/1993	09:21:59	0.6712	33
03/06/1993	09:21:59	0.6713	33
03/06/1993	09:21:59	0.6712	33
03/06/1993	09:23:00	0.6714	33
03/06/1993	09:23:00	0.6713	33
03/06/1993	09:23:00	0.6712	33
03/06/1993	09:23:00	0.6713	33
03/06/1993	09:23:00	0.6714	33
03/06/1993	09:23:00	0.6715	33
03/06/1993	09:24:00	0.6714	33
03/06/1993	09:24:00	0.6715	33
03/06/1993	09:24:00	0.6714	33
03/06/1993	09:24:00	0.6713	33
03/06/1993	09:24:00	0.6715	33
03/06/1993	09:24:00	0.6714	33
03/06/1993	09:24:00	0.6715	33
03/06/1993	09:24:00	0.6716	33
03/06/1993	09:24:00	0.6715	33
03/06/1993	09:24:00	0.6714	33
03/06/1993	09:24:59	0.6715	33
03/06/1993	09:24:59	0.6714	33
03/06/1993	09:24:59	0.6713	33
03/06/1993	09:24:59	0.6712	33
03/06/1993	09:24:59	0.6714	33
03/06/1993	09:26:00	0.6715	33
03/06/1993	09:26:00	0.6714	33
03/06/1993	09:26:00	0.6713	33
03/06/1993	09:26:00	0.6714	33
03/06/1993	09:26:00	0.6713	33
03/06/1993	09:27:00	0.6714	33
03/06/1993	09:27:00	0.6715	33
03/06/1993	09:27:00	0.6716	33
03/06/1993	09:27:00	0.6717	33
03/06/1993	09:27:00	0.6716	33
03/06/1993	09:27:00	0.6717	33
03/06/1993	09:27:00	0.6718	33
03/06/1993	09:27:00	0.6717	33
03/06/1993	09:27:00	0.6715	33
03/06/1993	09:27:59	0.6716	33
03/06/1993	09:27:59	0.6717	33
03/06/1993	09:27:59	0.6716	33
03/06/1993	09:27:59	0.6717	33
03/06/1993	09:27:59	0.6716	33
03/06/1993	09:27:59	0.6717	33
03/06/1993	09:27:59	0.6716	33
03/06/1993	09:27:59	0.6718	33
03/06/1993	09:29:00	0.6715	33
03/06/1993	09:29:00	0.6714	33
03/06/1993	09:29:00	0.6715	33
03/06/1993	09:29:00	0.6714	33
03/06/1993	09:30:00	0.6716	33
03/06/1993	09:30:00	0.6714	33
03/06/1993	09:30:00	0.6713	33
03/06/1993	09:30:59	0.6712	33
03/06/1993	09:30:59	0.6713	33
03/06/1993	09:30:59	0.6712	33
03/06/1993	09:30:59	0.6714	33
03/06/1993	09:32:00	0.6712	33
03/06/1993	09:32:00	0.6713	33
03/06/1993	09:32:00	0.6712	33
03/06/1993	09:32:00	0.6713	33
03/06/1993	09:33:00	0.6712	33
03/06/1993	09:33:00	0.671	33
03/06/1993	09:33:00	0.6711	33
03/06/1993	09:33:00	0.671	33
03/06/1993	09:33:59	0.6711	33
03/06/1993	09:33:59	0.671	33
03/06/1993	09:33:59	0.6711	33
03/06/1993	09:33:59	0.671	33
03/06/1993	09:34:59	0.6709	33
03/06/1993	09:36:00	0.6708	33
03/06/1993	09:36:00	0.6707	33
03/06/1993	09:36:00	0.6706	33
03/06/1993	09:36:00	0.6705	33
03/06/1993	09:36:00	0.6704	33
03/06/1993	09:36:00	0.6703	33
03/06/1993	09:36:00	0.6704	33
03/06/1993	09:36:00	0.6705	33
03/06/1993	09:36:59	0.6704	33
03/06/1993	09:36:59	0.6705	33
03/06/1993	09:36:59	0.6706	33
03/06/1993	09:36:59	0.6705	33
03/06/1993	09:36:59	0.6704	33
03/06/1993	09:36:59	0.6705	33
03/06/1993	09:37:59	0.6706	33
03/06/1993	09:37:59	0.6705	33
03/06/1993	09:37:59	0.6706	33
03/06/1993	09:39:00	0.6707	33
03/06/1993	09:39:00	0.6704	33
03/06/1993	09:40:59	0.6703	33
03/06/1993	09:40:59	0.6702	33
03/06/1993	09:42:00	0.6704	33
03/06/1993	09:42:00	0.6703	33
03/06/1993	09:42:00	0.6702	33
03/06/1993	09:42:00	0.6703	33
03/06/1993	09:42:00	0.6702	33
03/06/1993	09:42:00	0.6701	33
03/06/1993	09:42:00	0.67	33
03/06/1993	09:43:00	0.6699	33
03/06/1993	09:43:00	0.67	33
03/06/1993	09:43:00	0.6701	33
03/06/1993	09:43:00	0.67	33
03/06/1993	09:43:59	0.6701	33
03/06/1993	09:43:59	0.6702	33
03/06/1993	09:45:00	0.6704	33
03/06/1993	09:45:00	0.6703	33
03/06/1993	09:45:00	0.6704	33
03/06/1993	09:45:00	0.6703	33
03/06/1993	09:45:00	0.6704	33
03/06/1993	09:45:00	0.6705	33
03/06/1993	09:46:59	0.6704	33
03/06/1993	09:46:59	0.6702	33
03/06/1993	09:46:59	0.6703	33
03/06/1993	09:46:59	0.6702	33
03/06/1993	09:48:00	0.6703	33
03/06/1993	09:48:00	0.6704	33
03/06/1993	09:48:00	0.6702	33
03/06/1993	09:48:00	0.6701	33
03/06/1993	09:49:00	0.67	33
03/06/1993	09:49:00	0.6699	33
03/06/1993	09:49:00	0.67	33
03/06/1993	09:49:59	0.6699	33
03/06/1993	09:49:59	0.6698	33
03/06/1993	09:49:59	0.6697	33
03/06/1993	09:49:59	0.6698	33
03/06/1993	09:49:59	0.6699	33
03/06/1993	09:50:59	0.6698	33
03/06/1993	09:52:00	0.6697	33
03/06/1993	09:52:00	0.6696	33
03/06/1993	09:53:00	0.6696	33
03/06/1993	09:53:00	0.6697	33
03/06/1993	09:53:00	0.6696	33
03/06/1993	09:53:00	0.6695	33
03/06/1993	09:53:59	0.6694	33
03/06/1993	09:53:59	0.6693	33
03/06/1993	09:53:59	0.6692	33
03/06/1993	09:53:59	0.6691	33
03/06/1993	09:55:00	0.669	33
03/06/1993	09:55:00	0.6691	33
03/06/1993	09:55:00	0.669	33
03/06/1993	09:55:00	0.6689	33
03/06/1993	09:55:00	0.669	33
03/06/1993	09:55:00	0.6689	33
03/06/1993	09:55:00	0.669	33
03/06/1993	09:55:00	0.6691	33
03/06/1993	09:55:00	0.669	33
03/06/1993	09:56:00	0.6691	33
03/06/1993	09:56:00	0.669	33
03/06/1993	09:56:00	0.6689	33
03/06/1993	09:56:00	0.6688	33
03/06/1993	09:56:59	0.6689	33
03/06/1993	09:56:59	0.6688	33
03/06/1993	09:56:59	0.6687	33
03/06/1993	09:56:59	0.6688	33
03/06/1993	09:56:59	0.6689	33
03/06/1993	09:56:59	0.6687	33
03/06/1993	09:56:59	0.6686	33
03/06/1993	09:56:59	0.6687	33
03/06/1993	09:56:59	0.6688	33
03/06/1993	09:56:59	0.6689	33
03/06/1993	09:58:00	0.669	33
03/06/1993	09:58:00	0.6689	33
03/06/1993	09:58:00	0.6688	33
03/06/1993	09:58:00	0.6689	33
03/06/1993	09:58:00	0.6688	33
03/06/1993	09:58:00	0.6687	33
03/06/1993	09:59:00	0.6686	33
03/06/1993	09:59:00	0.6685	33
03/06/1993	09:59:00	0.6686	33
03/06/1993	09:59:00	0.6687	33
03/06/1993	09:59:00	0.6688	33
03/06/1993	09:59:00	0.6686	33
03/06/1993	09:59:59	0.6688	33
03/06/1993	09:59:59	0.6687	33
03/06/1993	09:59:59	0.6686	33
03/06/1993	09:59:59	0.6685	33
03/06/1993	09:59:59	0.6684	33
03/06/1993	09:59:59	0.6685	33
03/06/1993	10:01:00	0.6684	33
03/06/1993	10:01:00	0.6683	33
03/06/1993	10:01:00	0.6682	33
03/06/1993	10:01:00	0.6683	33
03/06/1993	10:01:00	0.6684	33
03/06/1993	10:01:00	0.6682	33
03/06/1993	10:01:00	0.6683	33
03/06/1993	10:01:00	0.6682	33
03/06/1993	10:01:00	0.6681	33
03/06/1993	10:02:00	0.6684	33
03/06/1993	10:02:00	0.6685	33
03/06/1993	10:02:00	0.6684	33
03/06/1993	10:02:00	0.6683	33
03/06/1993	10:02:00	0.6682	33
03/06/1993	10:02:00	0.6681	33
03/06/1993	10:02:59	0.6682	33
03/06/1993	10:02:59	0.6683	33
03/06/1993	10:02:59	0.6684	33
03/06/1993	10:02:59	0.6685	33
03/06/1993	10:02:59	0.6684	33
03/06/1993	10:02:59	0.6685	33
03/06/1993	10:02:59	0.6686	33
03/06/1993	10:02:59	0.6687	33
03/06/1993	10:04:00	0.6685	33
03/06/1993	10:04:00	0.6686	33
03/06/1993	10:04:00	0.6685	33
03/06/1993	10:04:00	0.6686	33
03/06/1993	10:04:00	0.6687	33
03/06/1993	10:05:00	0.6688	33
03/06/1993	10:05:00	0.6687	33
03/06/1993	10:05:00	0.6686	33
03/06/1993	10:05:00	0.6688	33
03/06/1993	10:05:00	0.6686	33
03/06/1993	10:05:00	0.6687	33
03/06/1993	10:05:59	0.6686	33
03/06/1993	10:05:59	0.6685	33
03/06/1993	10:05:59	0.6687	33
03/06/1993	10:06:59	0.6686	33
03/06/1993	10:06:59	0.6688	33
03/06/1993	10:06:59	0.6689	33
03/06/1993	10:08:00	0.6688	33
03/06/1993	10:08:00	0.6689	33
03/06/1993	10:08:00	0.6688	33
03/06/1993	10:08:00	0.6689	33
03/06/1993	10:08:00	0.669	33
03/06/1993	10:08:00	0.6691	33
03/06/1993	10:08:00	0.669	33
03/06/1993	10:09:00	0.6689	33
03/06/1993	10:09:00	0.6688	33
03/06/1993	10:09:00	0.669	33
03/06/1993	10:09:59	0.6689	33
03/06/1993	10:09:59	0.6688	33
03/06/1993	10:09:59	0.669	33
03/06/1993	10:09:59	0.6689	33
03/06/1993	10:09:59	0.6688	33
03/06/1993	10:09:59	0.6689	33
03/06/1993	10:12:00	0.6691	33
03/06/1993	10:12:00	0.6692	33
03/06/1993	10:12:00	0.6693	33
03/06/1993	10:12:00	0.6694	33
03/06/1993	10:12:00	0.6695	33
03/06/1993	10:12:00	0.6694	33
03/06/1993	10:12:59	0.6695	33
03/06/1993	10:12:59	0.6693	33
03/06/1993	10:12:59	0.6694	33
03/06/1993	10:14:00	0.6693	33
03/06/1993	10:14:00	0.6692	33
03/06/1993	10:14:00	0.6694	33
03/06/1993	10:14:00	0.6693	33
03/06/1993	10:15:00	0.6694	33
03/06/1993	10:15:00	0.6695	33
03/06/1993	10:15:59	0.6694	33
03/06/1993	10:18:00	0.6695	33
03/06/1993	10:18:00	0.6694	33
03/06/1993	10:18:00	0.6693	33
03/06/1993	10:18:00	0.6695	33
03/06/1993	10:18:00	0.6694	33
03/06/1993	10:18:59	0.6693	33
03/06/1993	10:18:59	0.6694	33
03/06/1993	10:19:59	0.6693	33
03/06/1993	10:19:59	0.6692	33
03/06/1993	10:19:59	0.6694	33
03/06/1993	10:22:59	0.6692	33
03/06/1993	10:24:00	0.6693	33
03/06/1993	10:24:00	0.6692	33
03/06/1993	10:24:00	0.669	33
03/06/1993	10:25:00	0.6692	33
03/06/1993	10:25:00	0.6691	33
03/06/1993	10:25:59	0.6691	33
03/06/1993	10:25:59	0.669	33
03/06/1993	10:25:59	0.6691	33
03/06/1993	10:27:00	0.6692	33
03/06/1993	10:27:00	0.6691	33
03/06/1993	10:27:00	0.669	33
03/06/1993	10:27:00	0.6689	33
03/06/1993	10:27:00	0.6688	33
03/06/1993	10:28:00	0.6689	33
03/06/1993	10:28:00	0.669	33
03/06/1993	10:30:00	0.6688	33
03/06/1993	10:30:00	0.6687	33
03/06/1993	10:30:00	0.6688	33
03/06/1993	10:31:00	0.6689	33
03/06/1993	10:31:59	0.6688	33
03/06/1993	10:31:59	0.6689	33
03/06/1993	10:33:00	0.6688	33
03/06/1993	10:33:00	0.669	33
03/06/1993	10:33:00	0.6688	33
03/06/1993	10:34:59	0.6686	33
03/06/1993	10:35:59	0.6685	33
03/06/1993	10:35:59	0.6687	33
03/06/1993	10:37:00	0.6688	33
03/06/1993	10:37:00	0.6687	33
03/06/1993	10:37:00	0.6686	33
03/06/1993	10:38:00	0.6685	33
03/06/1993	10:38:00	0.6686	33
03/06/1993	10:38:00	0.6685	33
03/06/1993	10:38:00	0.6684	33
03/06/1993	10:38:00	0.6683	33
03/06/1993	10:38:00	0.6682	33
03/06/1993	10:38:59	0.6685	33
03/06/1993	10:38:59	0.6686	33
03/06/1993	10:40:00	0.6687	33
03/06/1993	10:40:00	0.6686	33
03/06/1993	10:41:00	0.6687	33
03/06/1993	10:41:00	0.6686	33
03/06/1993	10:41:59	0.6688	33
03/06/1993	10:41:59	0.6687	33
03/06/1993	10:41:59	0.6686	33
03/06/1993	10:41:59	0.6685	33
03/06/1993	10:41:59	0.6684	33
03/06/1993	10:41:59	0.6685	33
03/06/1993	10:43:00	0.6684	33
03/06/1993	10:43:00	0.6685	33
03/06/1993	10:43:00	0.6686	33
03/06/1993	10:43:00	0.6685	33
03/06/1993	10:43:00	0.6684	33
03/06/1993	10:44:00	0.6685	33
03/06/1993	10:44:00	0.6687	33
03/06/1993	10:44:00	0.6686	33
03/06/1993	10:44:00	0.6688	33
03/06/1993	10:44:00	0.6686	33
03/06/1993	10:44:59	0.6688	33
03/06/1993	10:44:59	0.6687	33
03/06/1993	10:44:59	0.6686	33
03/06/1993	10:44:59	0.6687	33
03/06/1993	10:44:59	0.6686	33
03/06/1993	10:44:59	0.6685	33
03/06/1993	10:47:00	0.6687	33
03/06/1993	10:47:00	0.6688	33
03/06/1993	10:47:59	0.6685	33
03/06/1993	10:47:59	0.6684	33
03/06/1993	10:49:00	0.6685	33
03/06/1993	10:50:00	0.6686	33
03/06/1993	10:50:00	0.6687	33
03/06/1993	10:50:59	0.6688	33
03/06/1993	10:50:59	0.6687	33
03/06/1993	10:50:59	0.6689	33
03/06/1993	10:51:59	0.669	33
03/06/1993	10:51:59	0.6692	33
03/06/1993	10:51:59	0.669	33
03/06/1993	10:53:00	0.6692	33
03/06/1993	10:53:00	0.6693	33
03/06/1993	10:54:00	0.6691	33
03/06/1993	10:54:00	0.6692	33
03/06/1993	10:54:00	0.6693	33
03/06/1993	10:54:00	0.6692	33
03/06/1993	10:54:00	0.6693	33
03/06/1993	10:54:59	0.6691	33
03/06/1993	10:54:59	0.669	33
03/06/1993	10:54:59	0.6691	33
03/06/1993	10:56:00	0.669	33
03/06/1993	10:56:00	0.6689	33
03/06/1993	10:57:59	0.6688	33
03/06/1993	10:57:59	0.669	33
03/06/1993	10:57:59	0.6691	33
03/06/1993	10:57:59	0.669	33
03/06/1993	10:59:00	0.6691	33
03/06/1993	11:00:00	0.6692	33
03/06/1993	11:00:59	0.6691	33
03/06/1993	11:00:59	0.6689	33
03/06/1993	11:00:59	0.669	33
03/06/1993	11:02:00	0.6688	33
03/06/1993	11:03:00	0.6687	33
03/06/1993	11:03:00	0.6688	33
03/06/1993	11:03:00	0.6687	33
03/06/1993	11:03:59	0.6688	33
03/06/1993	11:03:59	0.6689	33
03/06/1993	11:03:59	0.669	33
03/06/1993	11:06:00	0.6691	33
03/06/1993	11:06:00	0.669	33
03/06/1993	11:06:59	0.6692	33
03/06/1993	11:07:59	0.669	33
03/06/1993	11:09:00	0.6694	33
03/06/1993	11:09:00	0.6695	33
03/06/1993	11:09:00	0.6696	33
03/06/1993	11:09:00	0.6693	33
03/06/1993	11:09:00	0.6695	33
03/06/1993	11:09:00	0.6696	33
03/06/1993	11:10:00	0.6695	33
03/06/1993	11:10:00	0.6698	33
03/06/1993	11:10:00	0.6696	33
03/06/1993	11:10:00	0.6695	33
03/06/1993	11:10:00	0.6698	33
03/06/1993	11:10:59	0.6696	33
03/06/1993	11:10:59	0.6697	33
03/06/1993	11:12:00	0.6696	33
03/06/1993	11:12:00	0.6697	33
03/06/1993	11:12:00	0.6698	33
03/06/1993	11:13:00	0.6698	33
03/06/1993	11:13:59	0.6697	33
03/06/1993	11:13:59	0.6695	33
03/06/1993	11:13:59	0.6698	33
03/06/1993	11:15:00	0.6697	33
03/06/1993	11:15:00	0.6699	33
03/06/1993	11:15:00	0.6696	33
03/06/1993	11:15:00	0.6695	33
03/06/1993	11:15:00	0.6696	33
03/06/1993	11:15:00	0.6697	33
03/06/1993	11:16:00	0.6697	33
03/06/1993	11:16:00	0.6696	33
03/06/1993	11:16:00	0.6695	33
03/06/1993	11:16:59	0.6696	33
03/06/1993	11:18:00	0.6694	33
03/06/1993	11:19:00	0.6695	33
03/06/1993	11:19:59	0.6694	33
03/06/1993	11:20:59	0.6695	33
03/06/1993	11:20:59	0.6694	33
03/06/1993	11:23:59	0.6695	33
03/06/1993	11:25:00	0.6693	33
03/06/1993	11:28:00	0.6691	33
03/06/1993	11:28:00	0.669	33
03/06/1993	11:29:00	0.6692	33
03/06/1993	11:29:00	0.6691	33
03/06/1993	11:31:00	0.6693	33
03/06/1993	11:31:00	0.6694	33
03/06/1993	11:32:00	0.6693	33
03/06/1993	11:32:00	0.6695	33
03/06/1993	11:32:00	0.6696	33
03/06/1993	11:32:00	0.6694	33
03/06/1993	11:32:59	0.6697	33
03/06/1993	11:32:59	0.6696	33
03/06/1993	11:34:00	0.6696	33
03/06/1993	11:35:00	0.6695	33
03/06/1993	11:35:59	0.6697	33
03/06/1993	11:36:59	0.6698	33
03/06/1993	11:36:59	0.6699	33
03/06/1993	11:36:59	0.67	33
03/06/1993	11:36:59	0.6701	33
03/06/1993	11:36:59	0.67	33
03/06/1993	11:36:59	0.6701	33
03/06/1993	11:36:59	0.67	33
03/06/1993	11:38:00	0.6699	33
03/06/1993	11:39:00	0.6698	33
03/06/1993	11:39:00	0.6697	33
03/06/1993	11:39:00	0.6699	33
03/06/1993	11:39:59	0.67	33
03/06/1993	11:39:59	0.6701	33
03/06/1993	11:39:59	0.67	33
03/06/1993	11:39:59	0.6699	33
03/06/1993	11:41:00	0.6698	33
03/06/1993	11:41:00	0.6699	33
03/06/1993	11:41:00	0.67	33
03/06/1993	11:42:59	0.6698	33
03/06/1993	11:42:59	0.6697	33
03/06/1993	11:42:59	0.6699	33
03/06/1993	11:44:00	0.6698	33
03/06/1993	11:45:00	0.6697	33
03/06/1993	11:45:00	0.6698	33
03/06/1993	11:45:59	0.6697	33
03/06/1993	11:45:59	0.6698	33
03/06/1993	11:48:00	0.6697	33
03/06/1993	11:48:00	0.6696	33
03/06/1993	11:48:00	0.6695	33
03/06/1993	11:49:59	0.6696	33
03/06/1993	11:51:00	0.6695	33
03/06/1993	11:55:00	0.6694	33
03/06/1993	11:55:59	0.6695	33
03/06/1993	11:58:59	0.6696	33
03/06/1993	12:00:00	0.6699	33
03/06/1993	12:00:00	0.6698	33
03/06/1993	12:00:00	0.6698	33
03/06/1993	12:03:00	0.6697	33
03/06/1993	12:04:00	0.6695	33
03/06/1993	12:04:59	0.6696	33
03/06/1993	12:05:59	0.6695	33
03/06/1993	12:07:00	0.6694	33
03/06/1993	12:08:00	0.6693	33
03/06/1993	12:08:00	0.6694	33
03/06/1993	12:08:59	0.6695	33
03/06/1993	12:08:59	0.6696	33
03/06/1993	12:08:59	0.6695	33
03/06/1993	12:10:00	0.6697	33
03/06/1993	12:11:00	0.6699	33
03/06/1993	12:11:59	0.67	33
03/06/1993	12:13:00	0.6698	33
03/06/1993	12:13:00	0.6699	33
03/06/1993	12:14:00	0.67	33
03/06/1993	12:17:00	0.6701	33
03/06/1993	12:19:00	0.67	33
03/06/1993	12:20:00	0.6699	33
03/06/1993	12:20:00	0.6698	33
03/06/1993	12:20:59	0.6695	33
03/06/1993	12:21:59	0.6696	33
03/06/1993	12:21:59	0.6698	33
03/06/1993	12:23:00	0.67	33
03/06/1993	12:24:00	0.6699	33
03/06/1993	12:27:59	0.67	33
03/06/1993	12:27:59	0.6701	33
03/06/1993	12:29:00	0.67	33
03/06/1993	12:29:00	0.6699	33
03/06/1993	12:34:59	0.67	33
03/06/1993	12:34:59	0.6699	33
03/06/1993	12:36:00	0.6698	33
03/06/1993	12:36:59	0.6696	33
03/06/1993	12:42:00	0.6699	33
03/06/1993	12:43:00	0.6696	33
03/06/1993	12:43:00	0.6695	33
03/06/1993	12:43:59	0.6694	33
03/06/1993	12:46:59	0.6695	33
03/06/1993	12:46:59	0.6697	33
03/06/1993	12:48:00	0.6696	33
03/06/1993	12:49:00	0.6697	33
03/06/1993	12:49:59	0.6698	33
03/06/1993	12:50:59	0.6696	33
03/06/1993	12:52:00	0.6697	33
03/06/1993	12:59:00	0.6698	33
03/06/1993	12:59:59	0.67	33
03/06/1993	12:59:59	0.6699	33
03/06/1993	13:01:00	0.67	33
03/06/1993	13:02:59	0.6699	33
03/06/1993	13:04:00	0.6698	33
03/06/1993	13:05:59	0.6699	33
03/06/1993	13:06:59	0.6698	33
03/06/1993	13:06:59	0.6697	33
03/06/1993	13:14:00	0.6696	33
03/06/1993	13:15:00	0.6697	33
03/06/1993	13:21:00	0.6698	33
03/06/1993	13:21:00	0.6697	33
03/06/1993	13:21:00	0.6698	33
03/06/1993	13:22:59	0.6699	33
03/06/1993	13:24:00	0.6698	33
03/06/1993	13:24:00	0.6699	33
03/06/1993	13:25:00	0.6698	33
03/06/1993	13:25:00	0.6697	33
03/06/1993	13:25:00	0.6698	33
03/06/1993	13:27:00	0.6699	33
03/06/1993	13:27:00	0.6697	33
03/06/1993	13:28:00	0.6699	33
03/06/1993	13:28:00	0.6698	33
03/06/1993	13:28:59	0.6697	33
03/06/1993	13:30:00	0.6696	33
03/06/1993	13:31:00	0.6695	33
03/06/1993	13:31:00	0.6696	33
03/06/1993	13:31:59	0.6695	33
03/06/1993	13:34:59	0.6694	33
03/06/1993	13:34:59	0.6693	33
03/06/1993	13:34:59	0.6694	33
03/06/1993	13:34:59	0.6693	33
03/06/1993	13:34:59	0.6694	33
03/06/1993	13:34:59	0.6695	33
03/06/1993	13:35:59	0.6694	33
03/06/1993	13:35:59	0.6695	33
03/06/1993	13:37:00	0.6694	33
03/06/1993	13:37:00	0.6695	33
03/06/1993	13:41:59	0.6696	33
03/06/1993	13:43:00	0.6695	33
03/06/1993	13:43:00	0.6696	33
03/06/1993	13:44:00	0.6695	33
03/06/1993	13:44:00	0.6696	33
03/06/1993	13:44:00	0.6694	33
03/06/1993	13:44:00	0.6695	33
03/06/1993	13:44:59	0.6695	33
03/06/1993	13:46:00	0.6696	33
03/06/1993	13:47:00	0.6695	33
03/06/1993	13:47:59	0.6694	33
03/06/1993	13:49:00	0.6693	33
03/06/1993	13:49:00	0.6694	33
03/06/1993	13:50:00	0.6695	33
03/06/1993	13:50:59	0.6696	33
03/06/1993	13:51:59	0.6695	33
03/06/1993	13:53:00	0.6696	33
03/06/1993	13:54:00	0.6695	33
03/06/1993	13:54:00	0.6696	33
03/06/1993	13:54:59	0.6695	33
03/06/1993	13:54:59	0.6694	33
03/06/1993	13:54:59	0.6693	33
03/06/1993	13:56:00	0.6692	33
03/06/1993	13:56:00	0.6691	33
03/06/1993	13:56:00	0.669	33
03/06/1993	13:56:00	0.6691	33
03/06/1993	13:56:00	0.669	33
03/06/1993	13:56:00	0.6691	33
03/06/1993	13:57:00	0.6692	33
03/06/1993	13:57:00	0.6691	33
03/06/1993	13:57:00	0.6692	33
03/06/1993	13:57:59	0.6693	33
03/06/1993	13:57:59	0.6694	33
03/06/1993	13:57:59	0.6693	33
03/06/1993	13:59:00	0.6692	33
03/06/1993	13:59:00	0.6691	33
03/06/1993	13:59:00	0.669	33
03/06/1993	13:59:00	0.6691	33
03/06/1993	13:59:00	0.669	33
03/06/1993	13:59:00	0.6691	33
03/06/1993	13:59:00	0.6692	33
03/06/1993	13:59:00	0.6691	33
03/06/1993	13:59:00	0.669	33
03/06/1993	13:59:00	0.6691	33
03/06/1993	13:59:00	0.669	33
03/06/1993	14:00:00	0.6691	33
03/06/1993	14:00:00	0.6692	33
03/06/1993	14:00:00	0.6691	33
03/06/1993	14:00:00	0.6692	49
03/07/1993	17:00:59	0.6687	73
03/07/1993	20:47:00	0.6705	65
03/07/1993	20:47:00	0.6706	65
03/07/1993	21:08:59	0.6709	65
03/07/1993	21:10:00	0.671	65
03/07/1993	21:30:59	0.6714	65
03/07/1993	22:18:00	0.6714	65
03/07/1993	22:25:00	0.6714	65
03/07/1993	22:41:00	0.6711	65
03/07/1993	23:58:00	0.6716	65
03/07/1993	00:20:00	0.6716	65
03/07/1993	00:40:59	0.6718	65
03/07/1993	03:33:00	0.6713	81
03/07/1993	07:19:59	0.6707	41
03/07/1993	07:19:59	0.6706	33
03/07/1993	07:19:59	0.6705	33
03/07/1993	07:19:59	0.6708	33
03/07/1993	07:19:59	0.6707	33
03/07/1993	07:19:59	0.6708	33
03/07/1993	07:21:00	0.6704	33
03/07/1993	07:21:59	0.6703	33
03/07/1993	07:21:59	0.6702	33
03/07/1993	07:21:59	0.6703	33
03/07/1993	07:21:59	0.6704	33
03/07/1993	07:21:59	0.6705	33
03/07/1993	07:22:59	0.6706	33
03/07/1993	07:22:59	0.6707	33
03/07/1993	07:24:00	0.6706	33
03/07/1993	07:24:00	0.6705	33
03/07/1993	07:24:00	0.6707	33
03/07/1993	07:24:00	0.6706	33
03/07/1993	07:24:00	0.6705	33
03/07/1993	07:25:00	0.6706	33
03/07/1993	07:25:00	0.6705	33
03/07/1993	07:25:00	0.6704	33
03/07/1993	07:25:00	0.6705	33
03/07/1993	07:25:00	0.6704	33
03/07/1993	07:25:00	0.6705	33
03/07/1993	07:25:59	0.6706	33
03/07/1993	07:25:59	0.6705	33
03/07/1993	07:27:00	0.6704	33
03/07/1993	07:27:00	0.6703	33
03/07/1993	07:27:00	0.6702	33
03/07/1993	07:28:00	0.6703	33
03/07/1993	07:28:00	0.6704	33
03/07/1993	07:28:59	0.6703	33
03/07/1993	07:28:59	0.6704	33
03/07/1993	07:28:59	0.6703	33
03/07/1993	07:28:59	0.6704	33
03/07/1993	07:30:00	0.6703	33
03/07/1993	07:31:00	0.6704	33
03/07/1993	07:31:59	0.6705	33
03/07/1993	07:33:00	0.6704	33
03/07/1993	07:33:00	0.6705	33
03/07/1993	07:34:00	0.6704	33
03/07/1993	07:34:00	0.6705	33
03/07/1993	07:34:00	0.6706	33
03/07/1993	07:34:00	0.6707	33
03/07/1993	07:35:59	0.6708	33
03/07/1993	07:37:00	0.6709	33
03/07/1993	07:37:00	0.671	33
03/07/1993	07:37:00	0.6709	33
03/07/1993	07:37:00	0.6708	33
03/07/1993	07:38:00	0.6707	33
03/07/1993	07:38:00	0.6708	33
03/07/1993	07:38:00	0.6707	33
03/07/1993	07:38:59	0.6709	33
03/07/1993	07:38:59	0.6708	33
03/07/1993	07:38:59	0.6709	33
03/07/1993	07:38:59	0.6708	33
03/07/1993	07:38:59	0.6709	33
03/07/1993	07:40:00	0.6708	33
03/07/1993	07:40:00	0.6709	33
03/07/1993	07:40:00	0.6707	33
03/07/1993	07:40:00	0.6708	33
03/07/1993	07:41:00	0.6707	33
03/07/1993	07:41:00	0.6706	33
03/07/1993	07:41:59	0.6707	33
03/07/1993	07:41:59	0.6706	33
03/07/1993	07:41:59	0.6705	33
03/07/1993	07:43:00	0.6706	33
03/07/1993	07:43:00	0.6705	33
03/07/1993	07:43:00	0.6704	33
03/07/1993	07:44:00	0.6703	33
03/07/1993	07:44:00	0.6702	33
03/07/1993	07:44:59	0.6703	33
03/07/1993	07:44:59	0.6705	33
03/07/1993	07:44:59	0.6706	33
03/07/1993	07:46:00	0.6707	33
03/07/1993	07:46:00	0.6706	33
03/07/1993	07:46:00	0.6705	33
03/07/1993	07:46:00	0.6704	33
03/07/1993	07:47:00	0.6705	33
03/07/1993	07:47:59	0.6704	33
03/07/1993	07:49:00	0.6703	33
03/07/1993	07:50:59	0.6704	33
03/07/1993	07:50:59	0.6702	33
03/07/1993	07:51:59	0.6703	33
03/07/1993	07:51:59	0.6702	33
03/07/1993	07:51:59	0.6701	33
03/07/1993	07:51:59	0.67	33
03/07/1993	07:51:59	0.6701	33
03/07/1993	07:51:59	0.67	33
03/07/1993	07:51:59	0.6701	33
03/07/1993	07:54:00	0.67	33
03/07/1993	07:54:00	0.6705	33
03/07/1993	07:54:00	0.6707	33
03/07/1993	07:54:00	0.6708	33
03/07/1993	07:54:00	0.6703	33
03/07/1993	07:54:00	0.6705	33
03/07/1993	07:54:59	0.6704	33
03/07/1993	07:56:00	0.6703	33
03/07/1993	07:56:00	0.6704	33
03/07/1993	07:56:00	0.6703	33
03/07/1993	07:56:00	0.6704	33
03/07/1993	07:57:00	0.6705	33
03/07/1993	07:57:59	0.6704	33
03/07/1993	07:59:00	0.6703	33
03/07/1993	07:59:00	0.6702	33
03/07/1993	07:59:00	0.6701	33
03/07/1993	08:02:00	0.6703	33
03/07/1993	08:03:00	0.6702	33
03/07/1993	08:03:00	0.6701	33
03/07/1993	08:03:00	0.67	33
03/07/1993	08:03:00	0.6701	33
03/07/1993	08:03:00	0.67	33
03/07/1993	08:03:00	0.6699	33
03/07/1993	08:03:00	0.6698	33
03/07/1993	08:03:59	0.6697	33
03/07/1993	08:03:59	0.6698	33
03/07/1993	08:03:59	0.6699	33
03/07/1993	08:03:59	0.67	33
03/07/1993	08:06:00	0.6699	33
03/07/1993	08:07:59	0.67	33
03/07/1993	08:07:59	0.6698	33
03/07/1993	08:07:59	0.6699	33
03/07/1993	08:07:59	0.6701	33
03/07/1993	08:07:59	0.6702	33
03/07/1993	08:10:00	0.6703	33
03/07/1993	08:10:00	0.6702	33
03/07/1993	08:10:00	0.6701	33
03/07/1993	08:10:59	0.6703	33
03/07/1993	08:10:59	0.6702	33
03/07/1993	08:12:00	0.6701	33
03/07/1993	08:13:00	0.6702	33
03/07/1993	08:13:00	0.6703	33
03/07/1993	08:15:00	0.6702	33
03/07/1993	08:15:00	0.6701	33
03/07/1993	08:16:00	0.6704	33
03/07/1993	08:16:00	0.6702	33
03/07/1993	08:16:00	0.6701	33
03/07/1993	08:16:59	0.67	33
03/07/1993	08:16:59	0.6699	33
03/07/1993	08:16:59	0.67	33
03/07/1993	08:16:59	0.6701	33
03/07/1993	08:16:59	0.6702	33
03/07/1993	08:18:00	0.6701	33
03/07/1993	08:18:00	0.67	33
03/07/1993	08:18:00	0.6699	33
03/07/1993	08:19:00	0.6698	33
03/07/1993	08:19:59	0.6697	33
03/07/1993	08:19:59	0.6696	33
03/07/1993	08:19:59	0.6695	33
03/07/1993	08:19:59	0.6696	33
03/07/1993	08:20:59	0.6695	33
03/07/1993	08:20:59	0.6694	33
03/07/1993	08:20:59	0.6695	33
03/07/1993	08:20:59	0.6694	33
03/07/1993	08:20:59	0.6693	33
03/07/1993	08:22:00	0.6694	33
03/07/1993	08:22:00	0.6695	33
03/07/1993	08:22:00	0.6696	33
03/07/1993	08:23:00	0.6697	33
03/07/1993	08:23:00	0.6696	33
03/07/1993	08:23:59	0.6695	33
03/07/1993	08:25:00	0.6696	33
03/07/1993	08:25:00	0.6697	33
03/07/1993	08:26:00	0.6695	33
03/07/1993	08:26:00	0.6693	33
03/07/1993	08:26:00	0.6694	33
03/07/1993	08:26:59	0.6696	33
03/07/1993	08:26:59	0.6693	33
03/07/1993	08:26:59	0.6692	33
03/07/1993	08:26:59	0.6693	33
03/07/1993	08:26:59	0.6694	33
03/07/1993	08:28:00	0.6693	33
03/07/1993	08:28:00	0.6694	33
03/07/1993	08:28:00	0.6695	33
03/07/1993	08:29:00	0.6696	33
03/07/1993	08:29:00	0.6695	33
03/07/1993	08:29:59	0.6694	33
03/07/1993	08:29:59	0.6695	33
03/07/1993	08:29:59	0.6696	33
03/07/1993	08:29:59	0.6694	33
03/07/1993	08:31:00	0.6695	33
03/07/1993	08:31:00	0.6697	33
03/07/1993	08:31:00	0.6695	33
03/07/1993	08:31:00	0.6694	33
03/07/1993	08:31:00	0.6695	33
03/07/1993	08:31:00	0.6694	33
03/07/1993	08:31:00	0.6693	33
03/07/1993	08:32:00	0.6695	33
03/07/1993	08:32:00	0.6696	33
03/07/1993	08:32:59	0.6697	33
03/07/1993	08:32:59	0.6698	33
03/07/1993	08:34:00	0.6696	33
03/07/1993	08:34:00	0.6697	33
03/07/1993	08:35:00	0.6696	33
03/07/1993	08:35:59	0.6697	33
03/07/1993	08:35:59	0.6696	33
03/07/1993	08:35:59	0.6698	33
03/07/1993	08:36:59	0.6699	33
03/07/1993	08:36:59	0.6697	33
03/07/1993	08:36:59	0.6699	33
03/07/1993	08:36:59	0.6698	33
03/07/1993	08:39:00	0.6697	33
03/07/1993	08:39:00	0.6698	33
03/07/1993	08:39:00	0.6699	33
03/07/1993	08:39:00	0.67	33
03/07/1993	08:39:59	0.6701	33
03/07/1993	08:39:59	0.6702	33
03/07/1993	08:39:59	0.6701	33
03/07/1993	08:41:00	0.6702	33
03/07/1993	08:41:00	0.6701	33
03/07/1993	08:42:00	0.67	33
03/07/1993	08:42:00	0.6701	33
03/07/1993	08:42:00	0.6702	33
03/07/1993	08:42:00	0.6701	33
03/07/1993	08:42:00	0.67	33
03/07/1993	08:44:00	0.6701	33
03/07/1993	08:44:00	0.6702	33
03/07/1993	08:44:00	0.6701	33
03/07/1993	08:45:00	0.67	33
03/07/1993	08:45:00	0.6701	33
03/07/1993	08:45:59	0.6699	33
03/07/1993	08:47:00	0.6698	33
03/07/1993	08:48:00	0.6697	33
03/07/1993	08:48:00	0.6698	33
03/07/1993	08:48:59	0.6699	33
03/07/1993	08:48:59	0.67	33
03/07/1993	08:48:59	0.6699	33
03/07/1993	08:48:59	0.6701	33
03/07/1993	08:48:59	0.67	33
03/07/1993	08:49:59	0.6701	33
03/07/1993	08:49:59	0.6702	33
03/07/1993	08:49:59	0.67	33
03/07/1993	08:49:59	0.6701	33
03/07/1993	08:51:00	0.6702	33
03/07/1993	08:51:00	0.6701	33
03/07/1993	08:51:00	0.6702	33
03/07/1993	08:51:59	0.6704	33
03/07/1993	08:51:59	0.6703	33
03/07/1993	08:52:59	0.6702	33
03/07/1993	08:52:59	0.6701	33
03/07/1993	08:54:00	0.6703	33
03/07/1993	08:54:00	0.6705	33
03/07/1993	08:54:00	0.6703	33
03/07/1993	08:54:00	0.6702	33
03/07/1993	08:55:00	0.6703	33
03/07/1993	08:55:00	0.6704	33
03/07/1993	08:55:59	0.6705	33
03/07/1993	08:55:59	0.6704	33
03/07/1993	08:55:59	0.6703	33
03/07/1993	08:57:00	0.6702	33
03/07/1993	08:57:00	0.6703	33
03/07/1993	08:57:00	0.6702	33
03/07/1993	08:58:00	0.6701	33
03/07/1993	08:58:00	0.67	33
03/07/1993	08:58:00	0.6701	33
03/07/1993	08:58:00	0.67	33
03/07/1993	08:58:00	0.6699	33
03/07/1993	08:58:59	0.6698	33
03/07/1993	08:58:59	0.6699	33
03/07/1993	08:58:59	0.6698	33
03/07/1993	08:58:59	0.6699	33
03/07/1993	08:58:59	0.6698	33
03/07/1993	09:00:00	0.6697	33
03/07/1993	09:00:00	0.6698	33
03/07/1993	09:00:00	0.6697	33
03/07/1993	09:00:00	0.6696	33
03/07/1993	09:00:00	0.6694	33
03/07/1993	09:00:00	0.6693	33
03/07/1993	09:01:00	0.6694	33
03/07/1993	09:01:00	0.6693	33
03/07/1993	09:01:00	0.6691	33
03/07/1993	09:01:00	0.669	33
03/07/1993	09:01:00	0.6692	33
03/07/1993	09:01:00	0.6691	33
03/07/1993	09:01:00	0.6691	33
03/07/1993	09:01:00	0.6692	33
03/07/1993	09:01:00	0.6693	33
03/07/1993	09:01:00	0.669	33
03/07/1993	09:01:00	0.6691	33
03/07/1993	09:01:00	0.6692	33
03/07/1993	09:01:59	0.6692	33
03/07/1993	09:01:59	0.6691	33
03/07/1993	09:01:59	0.669	33
03/07/1993	09:01:59	0.6691	33
03/07/1993	09:01:59	0.669	33
03/07/1993	09:01:59	0.6688	33
03/07/1993	09:01:59	0.669	33
03/07/1993	09:01:59	0.6687	33
03/07/1993	09:01:59	0.6688	33
03/07/1993	09:01:59	0.669	33
03/07/1993	09:01:59	0.6688	33
03/07/1993	09:01:59	0.6689	33
03/07/1993	09:03:00	0.669	33
03/07/1993	09:03:00	0.6689	33
03/07/1993	09:03:00	0.6688	33
03/07/1993	09:03:00	0.6689	33
03/07/1993	09:03:00	0.6688	33
03/07/1993	09:03:00	0.6689	33
03/07/1993	09:03:00	0.6688	33
03/07/1993	09:03:00	0.6687	33
03/07/1993	09:03:00	0.6688	33
03/07/1993	09:03:00	0.6689	33
03/07/1993	09:03:00	0.6688	33
03/07/1993	09:03:00	0.6689	33
03/07/1993	09:03:00	0.669	33
03/07/1993	09:04:00	0.6689	33
03/07/1993	09:04:00	0.669	33
03/07/1993	09:04:00	0.6691	33
03/07/1993	09:04:00	0.6692	33
03/07/1993	09:04:00	0.6691	33
03/07/1993	09:04:59	0.669	33
03/07/1993	09:04:59	0.6688	33
03/07/1993	09:04:59	0.6689	33
03/07/1993	09:05:59	0.6689	33
03/07/1993	09:05:59	0.6688	33
03/07/1993	09:05:59	0.6689	33
03/07/1993	09:05:59	0.6688	33
03/07/1993	09:05:59	0.6689	33
03/07/1993	09:05:59	0.669	33
03/07/1993	09:07:00	0.6689	33
03/07/1993	09:07:00	0.6691	33
03/07/1993	09:07:00	0.669	33
03/07/1993	09:08:00	0.6688	33
03/07/1993	09:08:00	0.6687	33
03/07/1993	09:08:00	0.6686	33
03/07/1993	09:08:00	0.6687	33
03/07/1993	09:08:00	0.6688	33
03/07/1993	09:08:59	0.6687	33
03/07/1993	09:08:59	0.6686	33
03/07/1993	09:08:59	0.6685	33
03/07/1993	09:08:59	0.6684	33
03/07/1993	09:08:59	0.6685	33
03/07/1993	09:08:59	0.6684	33
03/07/1993	09:08:59	0.6683	33
03/07/1993	09:08:59	0.6684	33
03/07/1993	09:08:59	0.6683	33
03/07/1993	09:08:59	0.6682	33
03/07/1993	09:10:00	0.6681	33
03/07/1993	09:10:00	0.668	33
03/07/1993	09:10:00	0.6681	33
03/07/1993	09:10:00	0.6682	33
03/07/1993	09:10:00	0.6683	33
03/07/1993	09:10:00	0.6682	33
03/07/1993	09:10:00	0.668	33
03/07/1993	09:10:00	0.6682	33
03/07/1993	09:11:00	0.668	33
03/07/1993	09:11:00	0.6679	33
03/07/1993	09:11:00	0.6678	33
03/07/1993	09:11:00	0.6679	33
03/07/1993	09:11:00	0.668	33
03/07/1993	09:11:00	0.6682	33
03/07/1993	09:11:00	0.668	33
03/07/1993	09:11:59	0.6681	33
03/07/1993	09:11:59	0.6682	33
03/07/1993	09:11:59	0.668	33
03/07/1993	09:11:59	0.6682	33
03/07/1993	09:11:59	0.6683	33
03/07/1993	09:11:59	0.6682	33
03/07/1993	09:11:59	0.6683	33
03/07/1993	09:11:59	0.6684	33
03/07/1993	09:11:59	0.6683	33
03/07/1993	09:13:00	0.6685	33
03/07/1993	09:13:00	0.6684	33
03/07/1993	09:13:00	0.6683	33
03/07/1993	09:13:00	0.6684	33
03/07/1993	09:14:00	0.6683	33
03/07/1993	09:14:00	0.6684	33
03/07/1993	09:14:00	0.6683	33
03/07/1993	09:14:00	0.6684	33
03/07/1993	09:14:00	0.6683	33
03/07/1993	09:14:00	0.6684	33
03/07/1993	09:14:00	0.6683	33
03/07/1993	09:14:59	0.6684	33
03/07/1993	09:14:59	0.6685	33
03/07/1993	09:16:00	0.6683	33
03/07/1993	09:16:00	0.6684	33
03/07/1993	09:16:00	0.6685	33
03/07/1993	09:16:00	0.6686	33
03/07/1993	09:16:00	0.6685	33
03/07/1993	09:16:00	0.6686	33
03/07/1993	09:17:00	0.6687	33
03/07/1993	09:17:00	0.6686	33
03/07/1993	09:17:00	0.6687	33
03/07/1993	09:17:00	0.6688	33
03/07/1993	09:17:00	0.6687	33
03/07/1993	09:17:00	0.6686	33
03/07/1993	09:17:00	0.6685	33
03/07/1993	09:17:00	0.6686	33
03/07/1993	09:17:00	0.6685	33
03/07/1993	09:17:59	0.6686	33
03/07/1993	09:17:59	0.6687	33
03/07/1993	09:17:59	0.6688	33
03/07/1993	09:17:59	0.6689	33
03/07/1993	09:17:59	0.6688	33
03/07/1993	09:17:59	0.6687	33
03/07/1993	09:17:59	0.6686	33
03/07/1993	09:19:00	0.6687	33
03/07/1993	09:19:00	0.6685	33
03/07/1993	09:19:00	0.6686	33
03/07/1993	09:19:00	0.6685	33
03/07/1993	09:19:00	0.6686	33
03/07/1993	09:20:00	0.6685	33
03/07/1993	09:20:00	0.6684	33
03/07/1993	09:20:00	0.6685	33
03/07/1993	09:20:00	0.6686	33
03/07/1993	09:20:59	0.6687	33
03/07/1993	09:20:59	0.6688	33
03/07/1993	09:20:59	0.6687	33
03/07/1993	09:20:59	0.6686	33
03/07/1993	09:20:59	0.6685	33
03/07/1993	09:21:59	0.6684	33
03/07/1993	09:21:59	0.6686	33
03/07/1993	09:21:59	0.6687	33
03/07/1993	09:21:59	0.6688	33
03/07/1993	09:23:00	0.6685	33
03/07/1993	09:23:00	0.6684	33
03/07/1993	09:23:00	0.6683	33
03/07/1993	09:23:00	0.6684	33
03/07/1993	09:23:00	0.6683	33
03/07/1993	09:24:00	0.6682	33
03/07/1993	09:24:00	0.6681	33
03/07/1993	09:24:59	0.668	33
03/07/1993	09:24:59	0.6681	33
03/07/1993	09:24:59	0.668	33
03/07/1993	09:24:59	0.6681	33
03/07/1993	09:24:59	0.6682	33
03/07/1993	09:24:59	0.6683	33
03/07/1993	09:24:59	0.6684	33
03/07/1993	09:26:00	0.6685	33
03/07/1993	09:26:00	0.6686	33
03/07/1993	09:26:00	0.6685	33
03/07/1993	09:26:00	0.6684	33
03/07/1993	09:26:00	0.6685	33
03/07/1993	09:26:00	0.6684	33
03/07/1993	09:27:00	0.6683	33
03/07/1993	09:27:00	0.6682	33
03/07/1993	09:27:00	0.6683	33
03/07/1993	09:27:00	0.6684	33
03/07/1993	09:27:00	0.6685	33
03/07/1993	09:27:00	0.6686	33
03/07/1993	09:27:00	0.6688	33
03/07/1993	09:27:59	0.6686	33
03/07/1993	09:27:59	0.6687	33
03/07/1993	09:27:59	0.6688	33
03/07/1993	09:27:59	0.6687	33
03/07/1993	09:27:59	0.6689	33
03/07/1993	09:27:59	0.669	33
03/07/1993	09:27:59	0.669	33
03/07/1993	09:27:59	0.6689	33
03/07/1993	09:29:00	0.6691	33
03/07/1993	09:29:00	0.669	33
03/07/1993	09:29:00	0.6689	33
03/07/1993	09:29:00	0.6688	33
03/07/1993	09:29:00	0.6687	33
03/07/1993	09:30:00	0.6686	33
03/07/1993	09:30:00	0.6687	33
03/07/1993	09:30:59	0.6688	33
03/07/1993	09:30:59	0.6689	33
03/07/1993	09:30:59	0.669	33
03/07/1993	09:30:59	0.6691	33
03/07/1993	09:32:00	0.669	33
03/07/1993	09:32:00	0.6691	33
03/07/1993	09:32:00	0.6692	33
03/07/1993	09:32:00	0.6693	33
03/07/1993	09:32:00	0.6694	33
03/07/1993	09:32:00	0.6693	33
03/07/1993	09:32:00	0.6691	33
03/07/1993	09:32:00	0.6692	33
03/07/1993	09:33:59	0.6692	33
03/07/1993	09:33:59	0.6691	33
03/07/1993	09:33:59	0.6692	33
03/07/1993	09:34:59	0.6691	33
03/07/1993	09:34:59	0.669	33
03/07/1993	09:34:59	0.6689	33
03/07/1993	09:34:59	0.6688	33
03/07/1993	09:36:00	0.6689	33
03/07/1993	09:36:00	0.669	33
03/07/1993	09:36:00	0.6691	33
03/07/1993	09:36:00	0.669	33
03/07/1993	09:36:59	0.6691	33
03/07/1993	09:36:59	0.6692	33
03/07/1993	09:36:59	0.6691	33
03/07/1993	09:36:59	0.6693	33
03/07/1993	09:37:59	0.6695	33
03/07/1993	09:37:59	0.6696	33
03/07/1993	09:37:59	0.6697	33
03/07/1993	09:37:59	0.6696	33
03/07/1993	09:37:59	0.6694	33
03/07/1993	09:39:00	0.6695	33
03/07/1993	09:39:00	0.6696	33
03/07/1993	09:39:00	0.6695	33
03/07/1993	09:40:00	0.6696	33
03/07/1993	09:40:00	0.6697	33
03/07/1993	09:40:00	0.6696	33
03/07/1993	09:40:00	0.6694	33
03/07/1993	09:40:00	0.6693	33
03/07/1993	09:40:00	0.6694	33
03/07/1993	09:40:00	0.6695	33
03/07/1993	09:40:59	0.6694	33
03/07/1993	09:40:59	0.6693	33
03/07/1993	09:40:59	0.6692	33
03/07/1993	09:42:00	0.6691	33
03/07/1993	09:42:00	0.669	33
03/07/1993	09:42:00	0.6689	33
03/07/1993	09:42:00	0.6688	33
03/07/1993	09:43:00	0.6687	33
03/07/1993	09:43:00	0.6686	33
03/07/1993	09:43:59	0.6687	33
03/07/1993	09:43:59	0.6686	33
03/07/1993	09:43:59	0.6685	33
03/07/1993	09:43:59	0.6684	33
03/07/1993	09:43:59	0.6685	33
03/07/1993	09:45:00	0.6687	33
03/07/1993	09:45:00	0.6686	33
03/07/1993	09:45:00	0.6687	33
03/07/1993	09:45:00	0.6688	33
03/07/1993	09:45:00	0.6687	33
03/07/1993	09:45:00	0.6688	33
03/07/1993	09:46:00	0.6687	33
03/07/1993	09:46:00	0.6686	33
03/07/1993	09:46:00	0.6685	33
03/07/1993	09:46:00	0.6684	33
03/07/1993	09:46:00	0.6683	33
03/07/1993	09:46:59	0.6682	33
03/07/1993	09:46:59	0.6683	33
03/07/1993	09:46:59	0.6684	33
03/07/1993	09:46:59	0.6685	33
03/07/1993	09:48:00	0.6684	33
03/07/1993	09:48:00	0.6685	33
03/07/1993	09:48:00	0.6686	33
03/07/1993	09:48:00	0.6687	33
03/07/1993	09:48:00	0.6688	33
03/07/1993	09:49:00	0.6689	33
03/07/1993	09:49:00	0.6688	33
03/07/1993	09:49:00	0.6689	33
03/07/1993	09:49:00	0.6688	33
03/07/1993	09:49:00	0.6687	33
03/07/1993	09:49:59	0.6688	33
03/07/1993	09:49:59	0.6689	33
03/07/1993	09:50:59	0.669	33
03/07/1993	09:50:59	0.6687	33
03/07/1993	09:50:59	0.6688	33
03/07/1993	09:52:00	0.6687	33
03/07/1993	09:53:00	0.6689	33
03/07/1993	09:53:00	0.669	33
03/07/1993	09:53:59	0.6691	33
03/07/1993	09:53:59	0.669	33
03/07/1993	09:55:00	0.6689	33
03/07/1993	09:56:00	0.669	33
03/07/1993	09:56:00	0.6691	33
03/07/1993	09:56:00	0.669	33
03/07/1993	09:56:00	0.6689	33
03/07/1993	09:56:00	0.669	33
03/07/1993	09:56:00	0.6689	33
03/07/1993	09:56:59	0.669	33
03/07/1993	09:58:00	0.6688	33
03/07/1993	09:58:00	0.6689	33
03/07/1993	09:59:00	0.669	33
03/07/1993	09:59:00	0.6689	33
03/07/1993	09:59:59	0.669	33
03/07/1993	09:59:59	0.6692	33
03/07/1993	09:59:59	0.669	33
03/07/1993	10:02:00	0.6688	33
03/07/1993	10:02:00	0.6687	33
03/07/1993	10:02:00	0.6686	33
03/07/1993	10:02:00	0.6685	33
03/07/1993	10:02:59	0.6686	33
03/07/1993	10:02:59	0.6688	33
03/07/1993	10:02:59	0.6687	33
03/07/1993	10:05:00	0.6688	33
03/07/1993	10:05:00	0.6687	33
03/07/1993	10:05:59	0.6688	33
03/07/1993	10:05:59	0.669	33
03/07/1993	10:05:59	0.6689	33
03/07/1993	10:05:59	0.6689	33
03/07/1993	10:06:59	0.669	33
03/07/1993	10:06:59	0.6689	33
03/07/1993	10:06:59	0.6687	33
03/07/1993	10:06:59	0.6686	33
03/07/1993	10:06:59	0.6688	33
03/07/1993	10:08:00	0.6684	33
03/07/1993	10:08:00	0.6683	33
03/07/1993	10:08:00	0.6682	33
03/07/1993	10:08:00	0.6683	33
03/07/1993	10:09:00	0.6684	33
03/07/1993	10:09:00	0.6683	33
03/07/1993	10:09:00	0.6682	33
03/07/1993	10:09:00	0.6683	33
03/07/1993	10:09:59	0.6682	33
03/07/1993	10:09:59	0.6683	33
03/07/1993	10:09:59	0.6684	33
03/07/1993	10:09:59	0.6685	33
03/07/1993	10:09:59	0.6686	33
03/07/1993	10:09:59	0.6685	33
03/07/1993	10:11:00	0.6686	33
03/07/1993	10:11:00	0.6684	33
03/07/1993	10:11:00	0.6686	33
03/07/1993	10:12:00	0.6681	33
03/07/1993	10:12:00	0.6682	33
03/07/1993	10:12:59	0.6682	33
03/07/1993	10:12:59	0.6683	33
03/07/1993	10:12:59	0.6685	33
03/07/1993	10:14:00	0.6684	33
03/07/1993	10:14:00	0.6682	33
03/07/1993	10:15:00	0.6681	33
03/07/1993	10:15:00	0.6683	33
03/07/1993	10:15:00	0.6682	33
03/07/1993	10:15:00	0.6683	33
03/07/1993	10:15:00	0.6682	33
03/07/1993	10:15:00	0.6683	33
03/07/1993	10:15:00	0.6682	33
03/07/1993	10:15:59	0.6681	33
03/07/1993	10:15:59	0.668	33
03/07/1993	10:15:59	0.6681	33
03/07/1993	10:15:59	0.6682	33
03/07/1993	10:15:59	0.6681	33
03/07/1993	10:15:59	0.668	33
03/07/1993	10:15:59	0.6681	33
03/07/1993	10:17:00	0.6683	33
03/07/1993	10:17:00	0.6684	33
03/07/1993	10:17:00	0.6683	33
03/07/1993	10:18:00	0.6682	33
03/07/1993	10:18:00	0.6681	33
03/07/1993	10:18:00	0.668	33
03/07/1993	10:18:00	0.6679	33
03/07/1993	10:18:00	0.668	33
03/07/1993	10:18:59	0.6679	33
03/07/1993	10:18:59	0.668	33
03/07/1993	10:18:59	0.6681	33
03/07/1993	10:18:59	0.6682	33
03/07/1993	10:18:59	0.6681	33
03/07/1993	10:18:59	0.668	33
03/07/1993	10:18:59	0.6679	33
03/07/1993	10:19:59	0.668	33
03/07/1993	10:19:59	0.6679	33
03/07/1993	10:19:59	0.668	33
03/07/1993	10:19:59	0.6679	33
03/07/1993	10:19:59	0.6678	33
03/07/1993	10:19:59	0.6677	33
03/07/1993	10:19:59	0.6676	33
03/07/1993	10:19:59	0.6675	33
03/07/1993	10:21:00	0.6674	33
03/07/1993	10:21:00	0.6673	33
03/07/1993	10:21:00	0.6674	33
03/07/1993	10:21:00	0.6673	33
03/07/1993	10:21:00	0.6674	33
03/07/1993	10:21:00	0.6675	33
03/07/1993	10:21:00	0.6674	33
03/07/1993	10:21:00	0.6673	33
03/07/1993	10:21:00	0.6672	33
03/07/1993	10:21:00	0.6671	33
03/07/1993	10:21:00	0.6672	33
03/07/1993	10:21:00	0.6673	33
03/07/1993	10:21:00	0.6674	33
03/07/1993	10:21:59	0.6673	33
03/07/1993	10:21:59	0.6674	33
03/07/1993	10:21:59	0.6675	33
03/07/1993	10:21:59	0.6674	33
03/07/1993	10:21:59	0.6675	33
03/07/1993	10:21:59	0.6676	33
03/07/1993	10:21:59	0.6677	33
03/07/1993	10:22:59	0.6676	33
03/07/1993	10:22:59	0.6677	33
03/07/1993	10:22:59	0.6679	33
03/07/1993	10:22:59	0.6678	33
03/07/1993	10:24:00	0.668	33
03/07/1993	10:24:00	0.6681	33
03/07/1993	10:24:00	0.6682	33
03/07/1993	10:24:00	0.6681	33
03/07/1993	10:24:00	0.668	33
03/07/1993	10:24:00	0.6681	33
03/07/1993	10:25:00	0.6682	33
03/07/1993	10:25:00	0.6681	33
03/07/1993	10:25:00	0.668	33
03/07/1993	10:25:00	0.6681	33
03/07/1993	10:25:59	0.668	33
03/07/1993	10:25:59	0.6681	33
03/07/1993	10:25:59	0.668	33
03/07/1993	10:27:00	0.6681	33
03/07/1993	10:27:00	0.6683	33
03/07/1993	10:27:00	0.6682	33
03/07/1993	10:27:00	0.6681	33
03/07/1993	10:28:00	0.668	33
03/07/1993	10:28:00	0.6682	33
03/07/1993	10:28:00	0.668	33
03/07/1993	10:28:00	0.6681	33
03/07/1993	10:28:59	0.668	33
03/07/1993	10:28:59	0.6679	33
03/07/1993	10:28:59	0.6678	33
03/07/1993	10:28:59	0.6677	33
03/07/1993	10:28:59	0.6676	33
03/07/1993	10:30:00	0.6675	33
03/07/1993	10:30:00	0.6677	33
03/07/1993	10:30:00	0.6675	33
03/07/1993	10:30:00	0.6674	33
03/07/1993	10:31:00	0.6676	33
03/07/1993	10:31:00	0.6675	33
03/07/1993	10:31:00	0.6676	33
03/07/1993	10:31:00	0.6678	33
03/07/1993	10:31:00	0.6679	33
03/07/1993	10:31:00	0.6677	33
03/07/1993	10:31:59	0.6677	33
03/07/1993	10:31:59	0.668	33
03/07/1993	10:31:59	0.6681	33
03/07/1993	10:31:59	0.6679	33
03/07/1993	10:33:00	0.6682	33
03/07/1993	10:33:00	0.6681	33
03/07/1993	10:33:00	0.668	33
03/07/1993	10:33:00	0.6682	33
03/07/1993	10:33:00	0.6681	33
03/07/1993	10:34:00	0.6682	33
03/07/1993	10:34:00	0.6681	33
03/07/1993	10:34:00	0.668	33
03/07/1993	10:34:59	0.6679	33
03/07/1993	10:34:59	0.668	33
03/07/1993	10:34:59	0.6679	33
03/07/1993	10:34:59	0.6678	33
03/07/1993	10:35:59	0.6679	33
03/07/1993	10:35:59	0.6678	33
03/07/1993	10:35:59	0.6677	33
03/07/1993	10:35:59	0.6679	33
03/07/1993	10:37:00	0.668	33
03/07/1993	10:37:00	0.6678	33
03/07/1993	10:38:00	0.6677	33
03/07/1993	10:38:00	0.6676	33
03/07/1993	10:38:00	0.6677	33
03/07/1993	10:38:00	0.6678	33
03/07/1993	10:38:59	0.6677	33
03/07/1993	10:38:59	0.6678	33
03/07/1993	10:40:00	0.6679	33
03/07/1993	10:41:00	0.6677	33
03/07/1993	10:41:00	0.6678	33
03/07/1993	10:41:59	0.668	33
03/07/1993	10:41:59	0.6682	33
03/07/1993	10:43:00	0.6683	33
03/07/1993	10:43:00	0.6682	33
03/07/1993	10:43:00	0.6681	33
03/07/1993	10:43:00	0.6682	33
03/07/1993	10:44:00	0.6681	33
03/07/1993	10:44:00	0.6683	33
03/07/1993	10:44:00	0.6685	33
03/07/1993	10:44:00	0.6686	33
03/07/1993	10:44:59	0.6683	33
03/07/1993	10:44:59	0.6684	33
03/07/1993	10:46:00	0.6683	33
03/07/1993	10:47:00	0.6682	33
03/07/1993	10:47:59	0.6681	33
03/07/1993	10:47:59	0.6684	33
03/07/1993	10:50:00	0.6683	33
03/07/1993	10:50:00	0.6685	33
03/07/1993	10:50:00	0.6684	33
03/07/1993	10:50:59	0.6686	33
03/07/1993	10:50:59	0.6687	33
03/07/1993	10:50:59	0.6688	33
03/07/1993	10:50:59	0.6687	33
03/07/1993	10:50:59	0.6686	33
03/07/1993	10:50:59	0.6685	33
03/07/1993	10:51:59	0.6686	33
03/07/1993	10:51:59	0.6687	33
03/07/1993	10:51:59	0.6688	33
03/07/1993	10:51:59	0.669	33
03/07/1993	10:51:59	0.6689	33
03/07/1993	10:51:59	0.669	33
03/07/1993	10:51:59	0.6688	33
03/07/1993	10:53:00	0.6689	33
03/07/1993	10:53:00	0.669	33
03/07/1993	10:54:00	0.6691	33
03/07/1993	10:54:00	0.669	33
03/07/1993	10:54:00	0.6691	33
03/07/1993	10:54:00	0.6692	33
03/07/1993	10:54:00	0.6693	33
03/07/1993	10:54:00	0.6692	33
03/07/1993	10:54:00	0.6691	33
03/07/1993	10:54:00	0.669	33
03/07/1993	10:54:00	0.6689	33
03/07/1993	10:54:59	0.669	33
03/07/1993	10:54:59	0.6692	33
03/07/1993	10:54:59	0.6691	33
03/07/1993	10:54:59	0.669	33
03/07/1993	10:54:59	0.6691	33
03/07/1993	10:54:59	0.6692	33
03/07/1993	10:54:59	0.6693	33
03/07/1993	10:56:00	0.6694	33
03/07/1993	10:56:00	0.6695	33
03/07/1993	10:56:00	0.6694	33
03/07/1993	10:56:00	0.6693	33
03/07/1993	10:56:00	0.6692	33
03/07/1993	10:56:00	0.6694	33
03/07/1993	10:57:00	0.6692	33
03/07/1993	10:57:00	0.6693	33
03/07/1993	10:57:00	0.6692	33
03/07/1993	10:57:59	0.6693	33
03/07/1993	10:57:59	0.6692	33
03/07/1993	10:57:59	0.6694	33
03/07/1993	10:59:00	0.6693	33
03/07/1993	10:59:00	0.6692	33
03/07/1993	10:59:00	0.6691	33
03/07/1993	10:59:00	0.6694	33
03/07/1993	10:59:00	0.6692	33
03/07/1993	11:00:00	0.6691	33
03/07/1993	11:00:00	0.6692	33
03/07/1993	11:00:00	0.6693	33
03/07/1993	11:00:00	0.6694	33
03/07/1993	11:00:59	0.6695	33
03/07/1993	11:00:59	0.6696	33
03/07/1993	11:00:59	0.6695	33
03/07/1993	11:00:59	0.6694	33
03/07/1993	11:02:00	0.6693	33
03/07/1993	11:03:00	0.6692	33
03/07/1993	11:03:00	0.6693	33
03/07/1993	11:03:00	0.6694	33
03/07/1993	11:03:59	0.6692	33
03/07/1993	11:03:59	0.6691	33
03/07/1993	11:03:59	0.6692	33
03/07/1993	11:03:59	0.6691	33
03/07/1993	11:04:59	0.6692	33
03/07/1993	11:04:59	0.6691	33
03/07/1993	11:06:00	0.6689	33
03/07/1993	11:06:00	0.6688	33
03/07/1993	11:06:00	0.6687	33
03/07/1993	11:06:00	0.6689	33
03/07/1993	11:06:00	0.6691	33
03/07/1993	11:06:00	0.669	33
03/07/1993	11:06:59	0.6691	33
03/07/1993	11:07:59	0.669	33
03/07/1993	11:09:00	0.6691	33
03/07/1993	11:10:00	0.6691	33
03/07/1993	11:10:00	0.6692	33
03/07/1993	11:10:59	0.6694	33
03/07/1993	11:10:59	0.6693	33
03/07/1993	11:13:00	0.6695	33
03/07/1993	11:13:00	0.6696	33
03/07/1993	11:13:00	0.6697	33
03/07/1993	11:13:00	0.6698	33
03/07/1993	11:13:00	0.6699	33
03/07/1993	11:13:00	0.6698	33
03/07/1993	11:13:00	0.6697	33
03/07/1993	11:13:00	0.6696	33
03/07/1993	11:13:59	0.6697	33
03/07/1993	11:15:00	0.6698	33
03/07/1993	11:15:00	0.6699	33
03/07/1993	11:15:00	0.67	33
03/07/1993	11:15:00	0.6699	33
03/07/1993	11:15:00	0.67	33
03/07/1993	11:15:00	0.6701	33
03/07/1993	11:15:00	0.6702	33
03/07/1993	11:16:00	0.6703	33
03/07/1993	11:16:00	0.6702	33
03/07/1993	11:16:00	0.6701	33
03/07/1993	11:16:59	0.6702	33
03/07/1993	11:16:59	0.6703	33
03/07/1993	11:16:59	0.6702	33
03/07/1993	11:16:59	0.6701	33
03/07/1993	11:16:59	0.67	33
03/07/1993	11:16:59	0.6701	33
03/07/1993	11:16:59	0.6702	33
03/07/1993	11:19:00	0.6703	33
03/07/1993	11:19:00	0.6702	33
03/07/1993	11:19:00	0.6701	33
03/07/1993	11:19:00	0.67	33
03/07/1993	11:19:00	0.6701	33
03/07/1993	11:19:00	0.67	33
03/07/1993	11:19:00	0.6698	33
03/07/1993	11:19:59	0.6699	33
03/07/1993	11:19:59	0.6698	33
03/07/1993	11:19:59	0.6699	33
03/07/1993	11:19:59	0.6698	33
03/07/1993	11:20:59	0.6699	33
03/07/1993	11:22:00	0.6698	33
03/07/1993	11:22:00	0.67	33
03/07/1993	11:22:00	0.6699	33
03/07/1993	11:23:59	0.6698	33
03/07/1993	11:23:59	0.6697	33
03/07/1993	11:25:00	0.6698	33
03/07/1993	11:26:00	0.6697	33
03/07/1993	11:26:00	0.6696	33
03/07/1993	11:26:00	0.6695	33
03/07/1993	11:26:00	0.6694	33
03/07/1993	11:26:59	0.6697	33
03/07/1993	11:26:59	0.6698	33
03/07/1993	11:26:59	0.6697	33
03/07/1993	11:26:59	0.6696	33
03/07/1993	11:28:00	0.6698	33
03/07/1993	11:29:59	0.6697	33
03/07/1993	11:31:00	0.6696	33
03/07/1993	11:32:00	0.6698	33
03/07/1993	11:32:59	0.6696	33
03/07/1993	11:32:59	0.6697	33
03/07/1993	11:32:59	0.6695	33
03/07/1993	11:34:00	0.6696	33
03/07/1993	11:34:00	0.6695	33
03/07/1993	11:35:00	0.6696	33
03/07/1993	11:35:00	0.6695	33
03/07/1993	11:35:59	0.6694	33
03/07/1993	11:35:59	0.6695	33
03/07/1993	11:35:59	0.6696	33
03/07/1993	11:36:59	0.6695	33
03/07/1993	11:38:00	0.6694	33
03/07/1993	11:39:00	0.6693	33
03/07/1993	11:39:59	0.6694	33
03/07/1993	11:41:00	0.6692	33
03/07/1993	11:42:00	0.6693	33
03/07/1993	11:42:00	0.6691	33
03/07/1993	11:42:59	0.6692	33
03/07/1993	11:42:59	0.6694	33
03/07/1993	11:44:00	0.6693	33
03/07/1993	11:44:00	0.6692	33
03/07/1993	11:45:00	0.6693	33
03/07/1993	11:45:00	0.6692	33
03/07/1993	11:45:00	0.6693	33
03/07/1993	11:45:00	0.6694	33
03/07/1993	11:45:59	0.6692	33
03/07/1993	11:45:59	0.6691	33
03/07/1993	11:47:00	0.6692	33
03/07/1993	11:49:59	0.6694	33
03/07/1993	11:49:59	0.6695	33
03/07/1993	11:51:00	0.6694	33
03/07/1993	11:51:00	0.6693	33
03/07/1993	11:51:59	0.6695	33
03/07/1993	11:51:59	0.6694	33
03/07/1993	11:51:59	0.6693	33
03/07/1993	11:51:59	0.6695	33
03/07/1993	11:52:59	0.6694	33
03/07/1993	11:52:59	0.6693	33
03/07/1993	11:52:59	0.6692	33
03/07/1993	11:55:00	0.6693	33
03/07/1993	11:55:00	0.6692	33
03/07/1993	11:55:59	0.6693	33
03/07/1993	11:57:00	0.6694	33
03/07/1993	11:58:59	0.6692	33
03/07/1993	12:00:00	0.6691	33
03/07/1993	12:01:00	0.6692	33
03/07/1993	12:01:59	0.6691	33
03/07/1993	12:01:59	0.6693	33
03/07/1993	12:03:00	0.6692	33
03/07/1993	12:04:59	0.6694	33
03/07/1993	12:07:00	0.6693	33
03/07/1993	12:07:00	0.6692	33
03/07/1993	12:08:00	0.6695	33
03/07/1993	12:11:59	0.6693	33
03/07/1993	12:13:00	0.6694	33
03/07/1993	12:17:00	0.6693	33
03/07/1993	12:17:00	0.6692	33
03/07/1993	12:17:59	0.6694	33
03/07/1993	12:17:59	0.6695	33
03/07/1993	12:19:00	0.6694	33
03/07/1993	12:20:59	0.6693	33
03/07/1993	12:21:59	0.6692	33
03/07/1993	12:24:59	0.6693	33
03/07/1993	12:26:00	0.6694	33
03/07/1993	12:27:00	0.6692	33
03/07/1993	12:27:00	0.6693	33
03/07/1993	12:29:00	0.6694	33
03/07/1993	12:32:00	0.6693	33
03/07/1993	12:36:00	0.6695	33
03/07/1993	12:36:00	0.6694	33
03/07/1993	12:36:00	0.6693	33
03/07/1993	12:39:00	0.6693	33
03/07/1993	12:39:00	0.6694	33
03/07/1993	12:39:00	0.6695	33
03/07/1993	12:40:00	0.6694	33
03/07/1993	12:43:59	0.6693	33
03/07/1993	12:48:00	0.6695	33
03/07/1993	12:48:00	0.6696	33
03/07/1993	12:49:00	0.6694	33
03/07/1993	12:52:00	0.6693	33
03/07/1993	12:52:00	0.6692	33
03/07/1993	12:53:00	0.6694	33
03/07/1993	12:53:00	0.6693	33
03/07/1993	12:53:59	0.6694	33
03/07/1993	12:56:00	0.6693	33
03/07/1993	12:58:00	0.6694	33
03/07/1993	12:59:00	0.6693	33
03/07/1993	12:59:59	0.6692	33
03/07/1993	13:01:00	0.6694	33
03/07/1993	13:02:00	0.6693	33
03/07/1993	13:04:00	0.6692	33
03/07/1993	13:06:59	0.6693	33
03/07/1993	13:08:00	0.6692	33
03/07/1993	13:08:00	0.6693	33
03/07/1993	13:09:00	0.6692	33
03/07/1993	13:09:00	0.6693	33
03/07/1993	13:11:00	0.6692	33
03/07/1993	13:12:00	0.6691	33
03/07/1993	13:12:00	0.669	33
03/07/1993	13:14:00	0.6689	33
03/07/1993	13:14:00	0.669	33
03/07/1993	13:17:00	0.6689	33
03/07/1993	13:17:00	0.6688	33
03/07/1993	13:17:00	0.6687	33
03/07/1993	13:18:00	0.6688	33
03/07/1993	13:18:59	0.6687	33
03/07/1993	13:18:59	0.6685	33
03/07/1993	13:18:59	0.6686	33
03/07/1993	13:18:59	0.6685	33
03/07/1993	13:18:59	0.6687	33
03/07/1993	13:18:59	0.6686	33
03/07/1993	13:19:59	0.6683	33
03/07/1993	13:19:59	0.6684	33
03/07/1993	13:19:59	0.6683	33
03/07/1993	13:19:59	0.6682	33
03/07/1993	13:19:59	0.6683	33
03/07/1993	13:21:00	0.6684	33
03/07/1993	13:21:00	0.6683	33
03/07/1993	13:21:00	0.6684	33
03/07/1993	13:21:00	0.6683	33
03/07/1993	13:22:59	0.6684	33
03/07/1993	13:22:59	0.6683	33
03/07/1993	13:22:59	0.6684	33
03/07/1993	13:24:00	0.6681	33
03/07/1993	13:25:00	0.6684	33
03/07/1993	13:25:00	0.6683	33
03/07/1993	13:25:00	0.6684	33
03/07/1993	13:25:00	0.6685	33
03/07/1993	13:25:59	0.6683	33
03/07/1993	13:25:59	0.6684	33
03/07/1993	13:27:00	0.6685	33
03/07/1993	13:28:00	0.6684	33
03/07/1993	13:28:00	0.6683	33
03/07/1993	13:28:00	0.6684	33
03/07/1993	13:28:59	0.6685	33
03/07/1993	13:28:59	0.6683	33
03/07/1993	13:28:59	0.6682	33
03/07/1993	13:28:59	0.6683	33
03/07/1993	13:30:00	0.6685	33
03/07/1993	13:31:00	0.6684	33
03/07/1993	13:31:59	0.6683	33
03/07/1993	13:33:00	0.6684	33
03/07/1993	13:34:00	0.6683	33
03/07/1993	13:34:59	0.6684	33
03/07/1993	13:34:59	0.6685	33
03/07/1993	13:35:59	0.6686	33
03/07/1993	13:35:59	0.6687	33
03/07/1993	13:35:59	0.6686	33
03/07/1993	13:37:00	0.6687	33
03/07/1993	13:38:00	0.6688	33
03/07/1993	13:38:00	0.6687	33
03/07/1993	13:38:00	0.6688	33
03/07/1993	13:40:00	0.6688	33
03/07/1993	13:41:59	0.6689	33
03/07/1993	13:43:00	0.6688	33
03/07/1993	13:43:00	0.6687	33
03/07/1993	13:44:00	0.6689	33
03/07/1993	13:44:59	0.6688	33
03/07/1993	13:44:59	0.6689	33
03/07/1993	13:44:59	0.6688	33
03/07/1993	13:46:00	0.6687	33
03/07/1993	13:47:00	0.6686	33
03/07/1993	13:47:59	0.6685	33
03/07/1993	13:47:59	0.6684	33
03/07/1993	13:49:00	0.6685	33
03/07/1993	13:50:00	0.6686	33
03/07/1993	13:50:59	0.6687	33
03/07/1993	13:53:00	0.6686	33
03/07/1993	13:53:00	0.6685	33
03/07/1993	13:53:00	0.6686	33
03/07/1993	13:54:00	0.6688	33
03/07/1993	13:54:00	0.6686	33
03/07/1993	13:54:00	0.6687	33
03/07/1993	13:54:59	0.6687	33
03/07/1993	13:54:59	0.6686	33
03/07/1993	13:56:00	0.6685	33
03/07/1993	13:56:00	0.6684	33
03/07/1993	13:57:00	0.6683	33
03/07/1993	13:57:00	0.6684	33
03/07/1993	13:57:00	0.6683	33
03/07/1993	13:57:59	0.6684	33
03/07/1993	13:57:59	0.6683	33
03/07/1993	13:57:59	0.6682	33
03/07/1993	13:57:59	0.6683	33
03/07/1993	13:57:59	0.6684	33
03/07/1993	13:57:59	0.6683	33
03/07/1993	13:59:00	0.6685	33
03/07/1993	13:59:00	0.6686	33
03/07/1993	13:59:00	0.6687	33
03/07/1993	13:59:00	0.6688	33
03/07/1993	13:59:00	0.6687	33
03/07/1993	13:59:00	0.6686	33
03/07/1993	13:59:00	0.6687	33
03/07/1993	14:00:00	0.6686	49
03/08/1993	16:54:00	0.6686	73
03/08/1993	18:34:59	0.6688	65
03/08/1993	19:17:00	0.669	65
03/08/1993	19:18:00	0.6691	65
03/08/1993	19:25:00	0.6689	65
03/08/1993	20:23:59	0.6701	65
03/08/1993	20:23:59	0.6702	65
03/08/1993	21:23:00	0.6696	65
03/08/1993	21:52:00	0.6696	65
03/08/1993	22:08:00	0.6686	65
03/08/1993	01:31:00	0.6698	65
03/08/1993	02:04:59	0.671	65
03/08/1993	04:44:00	0.6707	81
03/08/1993	07:19:59	0.6699	41
03/08/1993	07:19:59	0.67	33
03/08/1993	07:19:59	0.6699	33
03/08/1993	07:19:59	0.6698	33
03/08/1993	07:19:59	0.6699	33
03/08/1993	07:19:59	0.6698	33
03/08/1993	07:21:00	0.6697	33
03/08/1993	07:21:00	0.6698	33
03/08/1993	07:21:00	0.6699	33
03/08/1993	07:21:00	0.67	33
03/08/1993	07:21:00	0.6699	33
03/08/1993	07:21:00	0.6698	33
03/08/1993	07:21:59	0.6699	33
03/08/1993	07:21:59	0.6698	33
03/08/1993	07:21:59	0.6699	33
03/08/1993	07:21:59	0.67	33
03/08/1993	07:21:59	0.6699	33
03/08/1993	07:22:59	0.6698	33
03/08/1993	07:22:59	0.6699	33
03/08/1993	07:22:59	0.67	33
03/08/1993	07:22:59	0.6699	33
03/08/1993	07:24:00	0.67	33
03/08/1993	07:24:00	0.6699	33
03/08/1993	07:24:00	0.67	33
03/08/1993	07:24:00	0.6701	33
03/08/1993	07:25:00	0.67	33
03/08/1993	07:27:00	0.6699	33
03/08/1993	07:28:00	0.6698	33
03/08/1993	07:28:59	0.6699	33
03/08/1993	07:28:59	0.6695	33
03/08/1993	07:30:00	0.669	33
03/08/1993	07:30:00	0.6692	33
03/08/1993	07:30:00	0.6695	33
03/08/1993	07:30:00	0.6696	33
03/08/1993	07:30:00	0.6698	33
03/08/1993	07:30:00	0.6703	33
03/08/1993	07:30:00	0.6701	33
03/08/1993	07:31:00	0.67	33
03/08/1993	07:31:00	0.6701	33
03/08/1993	07:31:00	0.6702	33
03/08/1993	07:31:00	0.6703	33
03/08/1993	07:31:00	0.6702	33
03/08/1993	07:31:00	0.6703	33
03/08/1993	07:31:00	0.6702	33
03/08/1993	07:31:00	0.6701	33
03/08/1993	07:31:00	0.67	33
03/08/1993	07:31:59	0.6699	33
03/08/1993	07:31:59	0.67	33
03/08/1993	07:31:59	0.6699	33
03/08/1993	07:31:59	0.67	33
03/08/1993	07:31:59	0.6701	33
03/08/1993	07:31:59	0.67	33
03/08/1993	07:31:59	0.6702	33
03/08/1993	07:33:00	0.6701	33
03/08/1993	07:33:00	0.67	33
03/08/1993	07:33:00	0.6701	33
03/08/1993	07:34:00	0.67	33
03/08/1993	07:34:00	0.6699	33
03/08/1993	07:34:00	0.67	33
03/08/1993	07:34:59	0.6699	33
03/08/1993	07:34:59	0.67	33
03/08/1993	07:34:59	0.6698	33
03/08/1993	07:34:59	0.6697	33
03/08/1993	07:35:59	0.6698	33
03/08/1993	07:35:59	0.6699	33
03/08/1993	07:35:59	0.6697	33
03/08/1993	07:35:59	0.6699	33
03/08/1993	07:35:59	0.67	33
03/08/1993	07:35:59	0.6701	33
03/08/1993	07:37:00	0.67	33
03/08/1993	07:38:00	0.6701	33
03/08/1993	07:38:00	0.67	33
03/08/1993	07:38:59	0.6701	33
03/08/1993	07:38:59	0.67	33
03/08/1993	07:38:59	0.6699	33
03/08/1993	07:40:00	0.67	33
03/08/1993	07:40:00	0.6702	33
03/08/1993	07:40:00	0.6703	33
03/08/1993	07:40:00	0.6704	33
03/08/1993	07:40:00	0.6703	33
03/08/1993	07:40:00	0.6704	33
03/08/1993	07:40:00	0.6705	33
03/08/1993	07:40:00	0.6703	33
03/08/1993	07:40:00	0.6704	33
03/08/1993	07:40:00	0.6703	33
03/08/1993	07:40:00	0.6702	33
03/08/1993	07:41:00	0.6704	33
03/08/1993	07:41:00	0.6705	33
03/08/1993	07:41:00	0.6704	33
03/08/1993	07:41:00	0.6703	33
03/08/1993	07:41:00	0.6704	33
03/08/1993	07:41:00	0.6705	33
03/08/1993	07:41:59	0.6704	33
03/08/1993	07:41:59	0.6705	33
03/08/1993	07:41:59	0.6704	33
03/08/1993	07:41:59	0.6705	33
03/08/1993	07:41:59	0.6704	33
03/08/1993	07:41:59	0.6703	33
03/08/1993	07:41:59	0.6704	33
03/08/1993	07:43:00	0.6705	33
03/08/1993	07:43:00	0.6706	33
03/08/1993	07:43:00	0.6707	33
03/08/1993	07:43:00	0.6706	33
03/08/1993	07:44:00	0.6707	33
03/08/1993	07:44:00	0.6708	33
03/08/1993	07:44:00	0.6709	33
03/08/1993	07:44:00	0.671	33
03/08/1993	07:44:00	0.6711	33
03/08/1993	07:44:59	0.6709	33
03/08/1993	07:44:59	0.671	33
03/08/1993	07:44:59	0.6709	33
03/08/1993	07:44:59	0.6708	33
03/08/1993	07:44:59	0.671	33
03/08/1993	07:46:00	0.6711	33
03/08/1993	07:46:00	0.671	33
03/08/1993	07:46:00	0.6711	33
03/08/1993	07:46:00	0.6712	33
03/08/1993	07:46:00	0.6713	33
03/08/1993	07:46:00	0.6712	33
03/08/1993	07:46:00	0.6711	33
03/08/1993	07:46:00	0.671	33
03/08/1993	07:47:00	0.6709	33
03/08/1993	07:47:00	0.671	33
03/08/1993	07:47:59	0.6709	33
03/08/1993	07:47:59	0.671	33
03/08/1993	07:47:59	0.6711	33
03/08/1993	07:47:59	0.671	33
03/08/1993	07:47:59	0.6709	33
03/08/1993	07:47:59	0.671	33
03/08/1993	07:49:00	0.6709	33
03/08/1993	07:49:00	0.671	33
03/08/1993	07:49:00	0.6709	33
03/08/1993	07:49:00	0.6708	33
03/08/1993	07:49:00	0.6711	33
03/08/1993	07:49:00	0.6712	33
03/08/1993	07:50:00	0.6713	33
03/08/1993	07:50:00	0.6714	33
03/08/1993	07:50:00	0.6715	33
03/08/1993	07:50:00	0.6714	33
03/08/1993	07:50:00	0.6715	33
03/08/1993	07:50:00	0.6713	33
03/08/1993	07:50:00	0.6712	33
03/08/1993	07:50:59	0.6713	33
03/08/1993	07:50:59	0.6712	33
03/08/1993	07:50:59	0.6711	33
03/08/1993	07:50:59	0.6712	33
03/08/1993	07:50:59	0.6711	33
03/08/1993	07:50:59	0.671	33
03/08/1993	07:51:59	0.6709	33
03/08/1993	07:51:59	0.671	33
03/08/1993	07:51:59	0.6711	33
03/08/1993	07:51:59	0.671	33
03/08/1993	07:51:59	0.6709	33
03/08/1993	07:53:00	0.6708	33
03/08/1993	07:53:00	0.6709	33
03/08/1993	07:53:00	0.6708	33
03/08/1993	07:53:00	0.6707	33
03/08/1993	07:53:00	0.6708	33
03/08/1993	07:53:00	0.671	33
03/08/1993	07:53:00	0.6709	33
03/08/1993	07:53:00	0.6711	33
03/08/1993	07:53:00	0.671	33
03/08/1993	07:53:00	0.6709	33
03/08/1993	07:54:00	0.671	33
03/08/1993	07:54:00	0.6711	33
03/08/1993	07:54:00	0.6713	33
03/08/1993	07:54:00	0.6712	33
03/08/1993	07:54:00	0.6713	33
03/08/1993	07:54:00	0.6712	33
03/08/1993	07:54:59	0.6713	33
03/08/1993	07:54:59	0.6715	33
03/08/1993	07:54:59	0.6716	33
03/08/1993	07:56:00	0.6717	33
03/08/1993	07:56:00	0.6718	33
03/08/1993	07:56:00	0.6719	33
03/08/1993	07:56:00	0.672	33
03/08/1993	07:56:00	0.6718	33
03/08/1993	07:56:00	0.6719	33
03/08/1993	07:56:00	0.672	33
03/08/1993	07:56:00	0.6719	33
03/08/1993	07:56:00	0.672	33
03/08/1993	07:56:00	0.6719	33
03/08/1993	07:57:00	0.672	33
03/08/1993	07:57:00	0.6719	33
03/08/1993	07:57:00	0.6718	33
03/08/1993	07:57:00	0.6719	33
03/08/1993	07:57:00	0.6718	33
03/08/1993	07:57:00	0.6717	33
03/08/1993	07:57:00	0.6718	33
03/08/1993	07:57:00	0.6719	33
03/08/1993	07:57:00	0.6718	33
03/08/1993	07:57:00	0.6717	33
03/08/1993	07:57:59	0.6718	33
03/08/1993	07:57:59	0.6719	33
03/08/1993	07:57:59	0.672	33
03/08/1993	07:57:59	0.6721	33
03/08/1993	07:57:59	0.6722	33
03/08/1993	07:57:59	0.6721	33
03/08/1993	07:57:59	0.672	33
03/08/1993	07:59:00	0.6719	33
03/08/1993	07:59:00	0.672	33
03/08/1993	07:59:00	0.6721	33
03/08/1993	07:59:00	0.6722	33
03/08/1993	07:59:00	0.6723	33
03/08/1993	07:59:00	0.6722	33
03/08/1993	07:59:00	0.6721	33
03/08/1993	07:59:00	0.6722	33
03/08/1993	07:59:00	0.6723	33
03/08/1993	07:59:00	0.6724	33
03/08/1993	07:59:00	0.6725	33
03/08/1993	08:00:00	0.6726	33
03/08/1993	08:00:00	0.6727	33
03/08/1993	08:00:00	0.6728	33
03/08/1993	08:00:00	0.6727	33
03/08/1993	08:00:00	0.6726	33
03/08/1993	08:00:00	0.6725	33
03/08/1993	08:00:00	0.6724	33
03/08/1993	08:00:00	0.6725	33
03/08/1993	08:00:00	0.6724	33
03/08/1993	08:00:00	0.6725	33
03/08/1993	08:00:00	0.6726	33
03/08/1993	08:00:00	0.6727	33
03/08/1993	08:00:59	0.6728	33
03/08/1993	08:00:59	0.6729	33
03/08/1993	08:00:59	0.673	33
03/08/1993	08:00:59	0.6729	33
03/08/1993	08:00:59	0.673	33
03/08/1993	08:00:59	0.6732	33
03/08/1993	08:00:59	0.673	33
03/08/1993	08:00:59	0.6731	33
03/08/1993	08:00:59	0.6732	33
03/08/1993	08:00:59	0.6733	33
03/08/1993	08:00:59	0.6732	33
03/08/1993	08:00:59	0.6731	33
03/08/1993	08:02:00	0.6732	33
03/08/1993	08:02:00	0.6733	33
03/08/1993	08:02:00	0.6734	33
03/08/1993	08:02:00	0.6735	33
03/08/1993	08:02:00	0.6736	33
03/08/1993	08:02:00	0.6735	33
03/08/1993	08:02:00	0.6736	33
03/08/1993	08:02:00	0.6737	33
03/08/1993	08:02:00	0.6738	33
03/08/1993	08:02:00	0.674	33
03/08/1993	08:02:00	0.6739	33
03/08/1993	08:03:00	0.6739	33
03/08/1993	08:03:00	0.674	33
03/08/1993	08:03:00	0.6738	33
03/08/1993	08:03:00	0.6737	33
03/08/1993	08:03:00	0.6736	33
03/08/1993	08:03:00	0.6735	33
03/08/1993	08:03:00	0.6737	33
03/08/1993	08:03:00	0.6738	33
03/08/1993	08:03:00	0.6739	33
03/08/1993	08:03:59	0.6738	33
03/08/1993	08:03:59	0.6737	33
03/08/1993	08:03:59	0.6735	33
03/08/1993	08:03:59	0.6736	33
03/08/1993	08:03:59	0.6737	33
03/08/1993	08:03:59	0.6739	33
03/08/1993	08:03:59	0.674	33
03/08/1993	08:03:59	0.6739	33
03/08/1993	08:03:59	0.674	33
03/08/1993	08:03:59	0.6739	33
03/08/1993	08:04:59	0.6735	33
03/08/1993	08:04:59	0.6737	33
03/08/1993	08:04:59	0.6738	33
03/08/1993	08:04:59	0.6739	33
03/08/1993	08:04:59	0.6738	33
03/08/1993	08:04:59	0.6737	33
03/08/1993	08:04:59	0.6736	33
03/08/1993	08:04:59	0.6735	33
03/08/1993	08:04:59	0.6734	33
03/08/1993	08:04:59	0.6733	33
03/08/1993	08:06:00	0.6732	33
03/08/1993	08:06:00	0.6733	33
03/08/1993	08:06:00	0.6732	33
03/08/1993	08:06:00	0.6732	33
03/08/1993	08:06:00	0.6733	33
03/08/1993	08:06:00	0.6734	33
03/08/1993	08:06:59	0.6734	33
03/08/1993	08:06:59	0.6733	33
03/08/1993	08:06:59	0.6732	33
03/08/1993	08:06:59	0.6733	33
03/08/1993	08:06:59	0.6734	33
03/08/1993	08:07:59	0.6735	33
03/08/1993	08:07:59	0.6736	33
03/08/1993	08:07:59	0.6734	33
03/08/1993	08:07:59	0.6733	33
03/08/1993	08:07:59	0.6732	33
03/08/1993	08:07:59	0.6731	33
03/08/1993	08:09:00	0.6732	33
03/08/1993	08:09:00	0.673	33
03/08/1993	08:09:00	0.6729	33
03/08/1993	08:09:00	0.6728	33
03/08/1993	08:09:00	0.6729	33
03/08/1993	08:09:00	0.673	33
03/08/1993	08:09:00	0.6731	33
03/08/1993	08:09:00	0.6731	33
03/08/1993	08:09:00	0.673	33
03/08/1993	08:09:00	0.6729	33
03/08/1993	08:09:00	0.6728	33
03/08/1993	08:10:00	0.6726	33
03/08/1993	08:10:00	0.6727	33
03/08/1993	08:10:00	0.6728	33
03/08/1993	08:10:00	0.6727	33
03/08/1993	08:10:59	0.6725	33
03/08/1993	08:10:59	0.6726	33
03/08/1993	08:10:59	0.6726	33
03/08/1993	08:10:59	0.6725	33
03/08/1993	08:10:59	0.6724	33
03/08/1993	08:10:59	0.6725	33
03/08/1993	08:10:59	0.6726	33
03/08/1993	08:12:00	0.6727	33
03/08/1993	08:12:00	0.6726	33
03/08/1993	08:12:00	0.6727	33
03/08/1993	08:12:00	0.6728	33
03/08/1993	08:12:00	0.6727	33
03/08/1993	08:12:00	0.6728	33
03/08/1993	08:13:00	0.6729	33
03/08/1993	08:13:00	0.6728	33
03/08/1993	08:13:00	0.6729	33
03/08/1993	08:13:00	0.6728	33
03/08/1993	08:13:00	0.6727	33
03/08/1993	08:13:00	0.6726	33
03/08/1993	08:13:00	0.6725	33
03/08/1993	08:13:00	0.6724	33
03/08/1993	08:13:00	0.6725	33
03/08/1993	08:13:59	0.6729	33
03/08/1993	08:13:59	0.6726	33
03/08/1993	08:13:59	0.6728	33
03/08/1993	08:13:59	0.6729	33
03/08/1993	08:15:00	0.6728	33
03/08/1993	08:15:00	0.6729	33
03/08/1993	08:15:00	0.673	33
03/08/1993	08:15:00	0.6731	33
03/08/1993	08:15:00	0.6732	33
03/08/1993	08:16:00	0.6731	33
03/08/1993	08:16:00	0.6732	33
03/08/1993	08:16:00	0.6731	33
03/08/1993	08:16:00	0.6732	33
03/08/1993	08:16:00	0.6733	33
03/08/1993	08:16:59	0.6734	33
03/08/1993	08:16:59	0.6735	33
03/08/1993	08:16:59	0.6733	33
03/08/1993	08:16:59	0.6732	33
03/08/1993	08:16:59	0.6734	33
03/08/1993	08:16:59	0.6733	33
03/08/1993	08:16:59	0.6734	33
03/08/1993	08:16:59	0.6733	33
03/08/1993	08:18:00	0.6732	33
03/08/1993	08:18:00	0.6731	33
03/08/1993	08:18:00	0.673	33
03/08/1993	08:18:00	0.6729	33
03/08/1993	08:18:00	0.673	33
03/08/1993	08:19:00	0.6729	33
03/08/1993	08:19:00	0.6728	33
03/08/1993	08:19:00	0.6729	33
03/08/1993	08:19:00	0.6728	33
03/08/1993	08:19:00	0.6727	33
03/08/1993	08:19:59	0.6726	33
03/08/1993	08:19:59	0.6727	33
03/08/1993	08:19:59	0.6728	33
03/08/1993	08:20:59	0.6729	33
03/08/1993	08:20:59	0.6728	33
03/08/1993	08:20:59	0.6729	33
03/08/1993	08:20:59	0.673	33
03/08/1993	08:20:59	0.6731	33
03/08/1993	08:20:59	0.673	33
03/08/1993	08:20:59	0.6729	33
03/08/1993	08:20:59	0.6726	33
03/08/1993	08:20:59	0.6727	33
03/08/1993	08:20:59	0.6728	33
03/08/1993	08:22:00	0.6725	33
03/08/1993	08:22:00	0.6724	33
03/08/1993	08:22:00	0.6725	33
03/08/1993	08:22:00	0.6727	33
03/08/1993	08:22:00	0.6728	33
03/08/1993	08:22:00	0.6729	33
03/08/1993	08:23:00	0.6728	33
03/08/1993	08:23:00	0.6727	33
03/08/1993	08:23:59	0.6725	33
03/08/1993	08:25:00	0.6724	33
03/08/1993	08:25:00	0.6726	33
03/08/1993	08:25:00	0.6727	33
03/08/1993	08:25:00	0.6725	33
03/08/1993	08:25:00	0.673	33
03/08/1993	08:25:00	0.6729	33
03/08/1993	08:26:00	0.6728	33
03/08/1993	08:26:00	0.673	33
03/08/1993	08:26:00	0.6732	33
03/08/1993	08:26:00	0.6732	33
03/08/1993	08:26:59	0.6731	33
03/08/1993	08:26:59	0.673	33
03/08/1993	08:26:59	0.6733	33
03/08/1993	08:26:59	0.6734	33
03/08/1993	08:28:00	0.6735	33
03/08/1993	08:28:00	0.6733	33
03/08/1993	08:28:00	0.6734	33
03/08/1993	08:28:00	0.6735	33
03/08/1993	08:28:00	0.6733	33
03/08/1993	08:28:00	0.6734	33
03/08/1993	08:29:00	0.6735	33
03/08/1993	08:29:00	0.6734	33
03/08/1993	08:29:00	0.6733	33
03/08/1993	08:29:00	0.6734	33
03/08/1993	08:29:59	0.6735	33
03/08/1993	08:29:59	0.6733	33
03/08/1993	08:29:59	0.6734	33
03/08/1993	08:29:59	0.6733	33
03/08/1993	08:29:59	0.6732	33
03/08/1993	08:31:00	0.6733	33
03/08/1993	08:31:00	0.6734	33
03/08/1993	08:31:00	0.6735	33
03/08/1993	08:31:00	0.6736	33
03/08/1993	08:31:00	0.6735	33
03/08/1993	08:31:00	0.6736	33
03/08/1993	08:31:00	0.6737	33
03/08/1993	08:31:00	0.6738	33
03/08/1993	08:31:00	0.6737	33
03/08/1993	08:32:00	0.6736	33
03/08/1993	08:32:00	0.6737	33
03/08/1993	08:32:00	0.6736	33
03/08/1993	08:32:59	0.6737	33
03/08/1993	08:32:59	0.6738	33
03/08/1993	08:32:59	0.674	33
03/08/1993	08:32:59	0.6741	33
03/08/1993	08:32:59	0.6742	33
03/08/1993	08:32:59	0.6743	33
03/08/1993	08:32:59	0.6742	33
03/08/1993	08:32:59	0.6743	33
03/08/1993	08:34:00	0.6744	33
03/08/1993	08:34:00	0.6742	33
03/08/1993	08:34:00	0.674	33
03/08/1993	08:34:00	0.6742	33
03/08/1993	08:34:00	0.6743	33
03/08/1993	08:34:00	0.6744	33
03/08/1993	08:35:00	0.6745	33
03/08/1993	08:35:00	0.6744	33
03/08/1993	08:35:00	0.6745	33
03/08/1993	08:35:00	0.6746	33
03/08/1993	08:35:00	0.6747	33
03/08/1993	08:35:00	0.6748	33
03/08/1993	08:35:00	0.6747	33
03/08/1993	08:35:00	0.6745	33
03/08/1993	08:35:00	0.6747	33
03/08/1993	08:35:00	0.6746	33
03/08/1993	08:35:59	0.6747	33
03/08/1993	08:35:59	0.6748	33
03/08/1993	08:35:59	0.6749	33
03/08/1993	08:35:59	0.675	33
03/08/1993	08:35:59	0.6751	33
03/08/1993	08:35:59	0.675	33
03/08/1993	08:35:59	0.6751	33
03/08/1993	08:36:59	0.675	33
03/08/1993	08:36:59	0.6752	33
03/08/1993	08:36:59	0.6751	33
03/08/1993	08:36:59	0.675	33
03/08/1993	08:36:59	0.6748	33
03/08/1993	08:36:59	0.6749	33
03/08/1993	08:36:59	0.6748	33
03/08/1993	08:36:59	0.6749	33
03/08/1993	08:38:00	0.675	33
03/08/1993	08:38:00	0.6751	33
03/08/1993	08:38:00	0.6752	33
03/08/1993	08:38:00	0.6753	33
03/08/1993	08:38:00	0.6752	33
03/08/1993	08:38:00	0.675	33
03/08/1993	08:38:00	0.6752	33
03/08/1993	08:38:00	0.6753	33
03/08/1993	08:38:00	0.6751	33
03/08/1993	08:38:00	0.6752	33
03/08/1993	08:39:00	0.6751	33
03/08/1993	08:39:00	0.675	33
03/08/1993	08:39:00	0.6749	33
03/08/1993	08:39:00	0.6747	33
03/08/1993	08:39:00	0.6748	33
03/08/1993	08:39:00	0.6746	33
03/08/1993	08:39:00	0.6748	33
03/08/1993	08:39:59	0.6747	33
03/08/1993	08:39:59	0.6746	33
03/08/1993	08:39:59	0.6745	33
03/08/1993	08:39:59	0.6746	33
03/08/1993	08:39:59	0.6747	33
03/08/1993	08:39:59	0.6746	33
03/08/1993	08:39:59	0.6745	33
03/08/1993	08:39:59	0.6746	33
03/08/1993	08:39:59	0.6745	33
03/08/1993	08:41:00	0.6746	33
03/08/1993	08:41:00	0.6747	33
03/08/1993	08:41:00	0.6748	33
03/08/1993	08:41:00	0.6747	33
03/08/1993	08:41:00	0.6746	33
03/08/1993	08:41:00	0.6745	33
03/08/1993	08:41:00	0.6744	33
03/08/1993	08:41:00	0.6743	33
03/08/1993	08:41:00	0.6744	33
03/08/1993	08:42:00	0.6745	33
03/08/1993	08:42:00	0.6744	33
03/08/1993	08:42:00	0.6743	33
03/08/1993	08:42:59	0.6746	33
03/08/1993	08:42:59	0.6747	33
03/08/1993	08:42:59	0.6746	33
03/08/1993	08:42:59	0.6744	33
03/08/1993	08:42:59	0.6743	33
03/08/1993	08:42:59	0.6741	33
03/08/1993	08:42:59	0.6742	33
03/08/1993	08:42:59	0.6743	33
03/08/1993	08:44:00	0.6744	33
03/08/1993	08:44:00	0.6742	33
03/08/1993	08:44:00	0.6741	33
03/08/1993	08:44:00	0.674	33
03/08/1993	08:44:00	0.6741	33
03/08/1993	08:45:00	0.6743	33
03/08/1993	08:45:00	0.6741	33
03/08/1993	08:45:00	0.6742	33
03/08/1993	08:45:00	0.6741	33
03/08/1993	08:45:00	0.6742	33
03/08/1993	08:45:00	0.6741	33
03/08/1993	08:45:00	0.674	33
03/08/1993	08:45:59	0.6739	33
03/08/1993	08:45:59	0.674	33
03/08/1993	08:45:59	0.6739	33
03/08/1993	08:45:59	0.6738	33
03/08/1993	08:45:59	0.6739	33
03/08/1993	08:45:59	0.674	33
03/08/1993	08:45:59	0.6739	33
03/08/1993	08:45:59	0.674	33
03/08/1993	08:47:00	0.6741	33
03/08/1993	08:47:00	0.6742	33
03/08/1993	08:47:00	0.6743	33
03/08/1993	08:47:00	0.6741	33
03/08/1993	08:48:00	0.6742	33
03/08/1993	08:48:00	0.674	33
03/08/1993	08:48:00	0.6741	33
03/08/1993	08:48:59	0.6743	33
03/08/1993	08:48:59	0.6742	33
03/08/1993	08:48:59	0.6743	33
03/08/1993	08:48:59	0.6744	33
03/08/1993	08:48:59	0.6745	33
03/08/1993	08:48:59	0.6744	33
03/08/1993	08:48:59	0.6745	33
03/08/1993	08:48:59	0.6746	33
03/08/1993	08:49:59	0.6747	33
03/08/1993	08:49:59	0.6748	33
03/08/1993	08:49:59	0.6747	33
03/08/1993	08:49:59	0.6746	33
03/08/1993	08:49:59	0.6748	33
03/08/1993	08:49:59	0.6749	33
03/08/1993	08:49:59	0.6748	33
03/08/1993	08:51:00	0.6746	33
03/08/1993	08:51:00	0.6744	33
03/08/1993	08:51:00	0.6747	33
03/08/1993	08:51:00	0.6748	33
03/08/1993	08:51:00	0.6746	33
03/08/1993	08:51:00	0.6747	33
03/08/1993	08:51:00	0.6746	33
03/08/1993	08:51:59	0.6745	33
03/08/1993	08:51:59	0.6746	33
03/08/1993	08:51:59	0.6745	33
03/08/1993	08:51:59	0.6746	33
03/08/1993	08:51:59	0.6744	33
03/08/1993	08:52:59	0.6742	33
03/08/1993	08:52:59	0.6741	33
03/08/1993	08:52:59	0.6742	33
03/08/1993	08:52:59	0.6743	33
03/08/1993	08:52:59	0.6744	33
03/08/1993	08:54:00	0.6743	33
03/08/1993	08:54:00	0.6742	33
03/08/1993	08:54:00	0.6744	33
03/08/1993	08:54:00	0.6743	33
03/08/1993	08:55:00	0.6746	33
03/08/1993	08:55:00	0.6745	33
03/08/1993	08:55:00	0.6744	33
03/08/1993	08:55:59	0.6743	33
03/08/1993	08:55:59	0.6742	33
03/08/1993	08:55:59	0.6741	33
03/08/1993	08:55:59	0.674	33
03/08/1993	08:55:59	0.6742	33
03/08/1993	08:55:59	0.6743	33
03/08/1993	08:55:59	0.6742	33
03/08/1993	08:57:00	0.674	33
03/08/1993	08:57:00	0.6739	33
03/08/1993	08:57:00	0.6738	33
03/08/1993	08:57:00	0.6737	33
03/08/1993	08:57:00	0.6736	33
03/08/1993	08:58:00	0.6737	33
03/08/1993	08:58:00	0.6736	33
03/08/1993	08:58:00	0.6737	33
03/08/1993	08:58:00	0.6739	33
03/08/1993	08:58:00	0.6738	33
03/08/1993	08:58:00	0.6739	33
03/08/1993	08:58:59	0.6736	33
03/08/1993	08:58:59	0.6735	33
03/08/1993	08:58:59	0.6734	33
03/08/1993	08:58:59	0.6733	33
03/08/1993	08:58:59	0.6732	33
03/08/1993	08:58:59	0.6733	33
03/08/1993	08:58:59	0.6734	33
03/08/1993	08:58:59	0.6732	33
03/08/1993	09:00:00	0.6731	33
03/08/1993	09:00:00	0.673	33
03/08/1993	09:00:00	0.6732	33
03/08/1993	09:00:00	0.6733	33
03/08/1993	09:00:00	0.6735	33
03/08/1993	09:00:00	0.6734	33
03/08/1993	09:01:00	0.6735	33
03/08/1993	09:01:00	0.6734	33
03/08/1993	09:01:00	0.6735	33
03/08/1993	09:01:00	0.6734	33
03/08/1993	09:01:59	0.6735	33
03/08/1993	09:01:59	0.6734	33
03/08/1993	09:01:59	0.6736	33
03/08/1993	09:01:59	0.6734	33
03/08/1993	09:01:59	0.6735	33
03/08/1993	09:03:00	0.6733	33
03/08/1993	09:03:00	0.6732	33
03/08/1993	09:03:00	0.6734	33
03/08/1993	09:03:00	0.6733	33
03/08/1993	09:03:00	0.6732	33
03/08/1993	09:03:00	0.6734	33
03/08/1993	09:04:00	0.6735	33
03/08/1993	09:04:00	0.6737	33
03/08/1993	09:04:00	0.6736	33
03/08/1993	09:04:00	0.6735	33
03/08/1993	09:04:00	0.6734	33
03/08/1993	09:04:00	0.6735	33
03/08/1993	09:04:59	0.6734	33
03/08/1993	09:04:59	0.6733	33
03/08/1993	09:04:59	0.6734	33
03/08/1993	09:04:59	0.6733	33
03/08/1993	09:04:59	0.6732	33
03/08/1993	09:05:59	0.6731	33
03/08/1993	09:05:59	0.673	33
03/08/1993	09:05:59	0.6731	33
03/08/1993	09:05:59	0.673	33
03/08/1993	09:05:59	0.6732	33
03/08/1993	09:07:00	0.6731	33
03/08/1993	09:07:00	0.673	33
03/08/1993	09:07:00	0.6732	33
03/08/1993	09:08:00	0.6734	33
03/08/1993	09:08:00	0.6735	33
03/08/1993	09:08:00	0.6733	33
03/08/1993	09:08:00	0.6732	33
03/08/1993	09:08:00	0.6733	33
03/08/1993	09:08:00	0.6732	33
03/08/1993	09:08:00	0.6731	33
03/08/1993	09:08:59	0.673	33
03/08/1993	09:08:59	0.6729	33
03/08/1993	09:10:00	0.6731	33
03/08/1993	09:10:00	0.6732	33
03/08/1993	09:10:00	0.6731	33
03/08/1993	09:11:00	0.6733	33
03/08/1993	09:11:00	0.6735	33
03/08/1993	09:11:00	0.6734	33
03/08/1993	09:11:59	0.6733	33
03/08/1993	09:11:59	0.6732	33
03/08/1993	09:13:00	0.6734	33
03/08/1993	09:13:00	0.6733	33
03/08/1993	09:13:00	0.6734	33
03/08/1993	09:14:00	0.6735	33
03/08/1993	09:14:00	0.6734	33
03/08/1993	09:14:00	0.6733	33
03/08/1993	09:14:59	0.6734	33
03/08/1993	09:14:59	0.6733	33
03/08/1993	09:14:59	0.6732	33
03/08/1993	09:14:59	0.6731	33
03/08/1993	09:14:59	0.673	33
03/08/1993	09:16:00	0.6732	33
03/08/1993	09:16:00	0.673	33
03/08/1993	09:16:00	0.6729	33
03/08/1993	09:16:00	0.6728	33
03/08/1993	09:16:00	0.6729	33
03/08/1993	09:17:00	0.6728	33
03/08/1993	09:17:00	0.6729	33
03/08/1993	09:17:00	0.6728	33
03/08/1993	09:17:00	0.6727	33
03/08/1993	09:17:00	0.6728	33
03/08/1993	09:17:00	0.6727	33
03/08/1993	09:17:00	0.6728	33
03/08/1993	09:17:00	0.6727	33
03/08/1993	09:17:00	0.6726	33
03/08/1993	09:17:00	0.6727	33
03/08/1993	09:17:59	0.6726	33
03/08/1993	09:17:59	0.6727	33
03/08/1993	09:17:59	0.6729	33
03/08/1993	09:17:59	0.673	33
03/08/1993	09:19:00	0.6732	33
03/08/1993	09:19:00	0.673	33
03/08/1993	09:19:00	0.6731	33
03/08/1993	09:19:00	0.6732	33
03/08/1993	09:20:00	0.6731	33
03/08/1993	09:20:00	0.6733	33
03/08/1993	09:20:00	0.6734	33
03/08/1993	09:20:00	0.6733	33
03/08/1993	09:20:59	0.6734	33
03/08/1993	09:20:59	0.6733	33
03/08/1993	09:20:59	0.6734	33
03/08/1993	09:20:59	0.6735	33
03/08/1993	09:21:59	0.6733	33
03/08/1993	09:21:59	0.6735	33
03/08/1993	09:21:59	0.6737	33
03/08/1993	09:23:00	0.6736	33
03/08/1993	09:23:00	0.6735	33
03/08/1993	09:23:00	0.6734	33
03/08/1993	09:23:00	0.6733	33
03/08/1993	09:24:00	0.6734	33
03/08/1993	09:24:59	0.6733	33
03/08/1993	09:26:00	0.6733	33
03/08/1993	09:26:00	0.6731	33
03/08/1993	09:26:00	0.6733	33
03/08/1993	09:27:00	0.6736	33
03/08/1993	09:27:00	0.6735	33
03/08/1993	09:27:59	0.6737	33
03/08/1993	09:27:59	0.6736	33
03/08/1993	09:29:00	0.6737	33
03/08/1993	09:29:00	0.6738	33
03/08/1993	09:29:00	0.6737	33
03/08/1993	09:29:00	0.6739	33
03/08/1993	09:29:00	0.674	33
03/08/1993	09:30:00	0.6739	33
03/08/1993	09:30:00	0.674	33
03/08/1993	09:30:00	0.6737	33
03/08/1993	09:30:00	0.6739	33
03/08/1993	09:30:59	0.674	33
03/08/1993	09:32:00	0.6741	33
03/08/1993	09:32:00	0.674	33
03/08/1993	09:32:00	0.6739	33
03/08/1993	09:32:00	0.674	33
03/08/1993	09:33:00	0.6741	33
03/08/1993	09:33:00	0.674	33
03/08/1993	09:33:00	0.6739	33
03/08/1993	09:33:00	0.6738	33
03/08/1993	09:33:00	0.6737	33
03/08/1993	09:33:59	0.6738	33
03/08/1993	09:33:59	0.6739	33
03/08/1993	09:33:59	0.6738	33
03/08/1993	09:33:59	0.6737	33
03/08/1993	09:33:59	0.6738	33
03/08/1993	09:33:59	0.6739	33
03/08/1993	09:34:59	0.6738	33
03/08/1993	09:34:59	0.6737	33
03/08/1993	09:34:59	0.6736	33
03/08/1993	09:34:59	0.6738	33
03/08/1993	09:34:59	0.6739	33
03/08/1993	09:36:00	0.674	33
03/08/1993	09:36:00	0.6741	33
03/08/1993	09:36:00	0.6742	33
03/08/1993	09:36:00	0.6743	33
03/08/1993	09:36:00	0.6744	33
03/08/1993	09:36:00	0.6743	33
03/08/1993	09:36:59	0.6742	33
03/08/1993	09:36:59	0.6741	33
03/08/1993	09:37:59	0.674	33
03/08/1993	09:37:59	0.6739	33
03/08/1993	09:37:59	0.6738	33
03/08/1993	09:37:59	0.6739	33
03/08/1993	09:39:00	0.674	33
03/08/1993	09:40:00	0.6742	33
03/08/1993	09:40:00	0.6743	33
03/08/1993	09:40:59	0.674	33
03/08/1993	09:40:59	0.6739	33
03/08/1993	09:40:59	0.674	33
03/08/1993	09:40:59	0.6741	33
03/08/1993	09:40:59	0.6739	33
03/08/1993	09:40:59	0.6738	33
03/08/1993	09:42:00	0.6739	33
03/08/1993	09:42:00	0.6738	33
03/08/1993	09:42:00	0.6737	33
03/08/1993	09:42:00	0.6736	33
03/08/1993	09:42:00	0.6735	33
03/08/1993	09:43:00	0.6734	33
03/08/1993	09:43:00	0.6735	33
03/08/1993	09:43:00	0.6734	33
03/08/1993	09:43:59	0.6733	33
03/08/1993	09:43:59	0.6731	33
03/08/1993	09:43:59	0.673	33
03/08/1993	09:43:59	0.6732	33
03/08/1993	09:43:59	0.6733	33
03/08/1993	09:45:00	0.6732	33
03/08/1993	09:45:00	0.6731	33
03/08/1993	09:45:00	0.6732	33
03/08/1993	09:45:00	0.6733	33
03/08/1993	09:45:00	0.6732	33
03/08/1993	09:46:00	0.6731	33
03/08/1993	09:46:00	0.673	33
03/08/1993	09:46:00	0.6733	33
03/08/1993	09:46:59	0.6732	33
03/08/1993	09:48:00	0.6731	33
03/08/1993	09:49:00	0.673	33
03/08/1993	09:49:00	0.6731	33
03/08/1993	09:49:00	0.6733	33
03/08/1993	09:49:00	0.6734	33
03/08/1993	09:49:00	0.6731	33
03/08/1993	09:49:00	0.673	33
03/08/1993	09:49:59	0.6729	33
03/08/1993	09:49:59	0.673	33
03/08/1993	09:49:59	0.6733	33
03/08/1993	09:50:59	0.673	33
03/08/1993	09:52:00	0.6729	33
03/08/1993	09:52:00	0.6728	33
03/08/1993	09:52:00	0.6727	33
03/08/1993	09:52:00	0.6726	33
03/08/1993	09:52:00	0.6725	33
03/08/1993	09:52:00	0.6726	33
03/08/1993	09:53:00	0.6727	33
03/08/1993	09:53:00	0.6729	33
03/08/1993	09:53:00	0.673	33
03/08/1993	09:53:00	0.6731	33
03/08/1993	09:53:00	0.673	33
03/08/1993	09:53:00	0.6732	33
03/08/1993	09:53:00	0.6733	33
03/08/1993	09:53:59	0.6732	33
03/08/1993	09:53:59	0.6733	33
03/08/1993	09:53:59	0.6732	33
03/08/1993	09:53:59	0.6731	33
03/08/1993	09:53:59	0.6732	33
03/08/1993	09:53:59	0.6733	33
03/08/1993	09:53:59	0.6732	33
03/08/1993	09:53:59	0.6731	33
03/08/1993	09:53:59	0.673	33
03/08/1993	09:53:59	0.6729	33
03/08/1993	09:55:00	0.673	33
03/08/1993	09:55:00	0.6731	33
03/08/1993	09:55:00	0.673	33
03/08/1993	09:56:00	0.6728	33
03/08/1993	09:56:00	0.6727	33
03/08/1993	09:56:59	0.673	33
03/08/1993	09:56:59	0.6729	33
03/08/1993	09:56:59	0.6728	33
03/08/1993	09:58:00	0.6731	33
03/08/1993	09:58:00	0.673	33
03/08/1993	09:58:00	0.6731	33
03/08/1993	09:58:00	0.6729	33
03/08/1993	09:58:00	0.673	33
03/08/1993	09:59:00	0.6731	33
03/08/1993	09:59:59	0.6732	33
03/08/1993	09:59:59	0.6733	33
03/08/1993	09:59:59	0.6734	33
03/08/1993	09:59:59	0.6733	33
03/08/1993	10:01:00	0.6735	33
03/08/1993	10:01:00	0.6736	33
03/08/1993	10:01:00	0.6737	33
03/08/1993	10:01:00	0.6738	33
03/08/1993	10:01:00	0.6739	33
03/08/1993	10:01:00	0.6738	33
03/08/1993	10:01:00	0.6739	33
03/08/1993	10:01:00	0.6738	33
03/08/1993	10:01:00	0.6737	33
03/08/1993	10:02:00	0.6736	33
03/08/1993	10:02:00	0.6737	33
03/08/1993	10:02:59	0.6738	33
03/08/1993	10:02:59	0.6739	33
03/08/1993	10:04:00	0.6738	33
03/08/1993	10:04:00	0.6739	33
03/08/1993	10:05:00	0.6738	33
03/08/1993	10:05:00	0.6739	33
03/08/1993	10:05:00	0.6737	33
03/08/1993	10:05:00	0.6736	33
03/08/1993	10:05:00	0.6738	33
03/08/1993	10:05:59	0.6737	33
03/08/1993	10:05:59	0.6736	33
03/08/1993	10:05:59	0.6737	33
03/08/1993	10:05:59	0.6736	33
03/08/1993	10:06:59	0.6737	33
03/08/1993	10:06:59	0.6738	33
03/08/1993	10:08:00	0.6737	33
03/08/1993	10:08:00	0.6738	33
03/08/1993	10:08:00	0.6736	33
03/08/1993	10:08:00	0.6737	33
03/08/1993	10:08:00	0.6736	33
03/08/1993	10:08:00	0.6735	33
03/08/1993	10:09:00	0.6736	33
03/08/1993	10:09:59	0.6735	33
03/08/1993	10:11:00	0.6736	33
03/08/1993	10:11:00	0.6735	33
03/08/1993	10:12:00	0.6736	33
03/08/1993	10:12:00	0.6737	33
03/08/1993	10:12:00	0.6738	33
03/08/1993	10:12:00	0.6737	33
03/08/1993	10:12:59	0.6738	33
03/08/1993	10:12:59	0.6737	33
03/08/1993	10:14:00	0.6736	33
03/08/1993	10:14:00	0.6735	33
03/08/1993	10:14:00	0.6734	33
03/08/1993	10:15:00	0.6735	33
03/08/1993	10:15:00	0.6736	33
03/08/1993	10:15:00	0.6737	33
03/08/1993	10:15:59	0.6738	33
03/08/1993	10:15:59	0.6739	33
03/08/1993	10:15:59	0.674	33
03/08/1993	10:15:59	0.6741	33
03/08/1993	10:15:59	0.674	33
03/08/1993	10:15:59	0.6741	33
03/08/1993	10:15:59	0.6742	33
03/08/1993	10:17:00	0.6743	33
03/08/1993	10:17:00	0.6741	33
03/08/1993	10:18:00	0.674	33
03/08/1993	10:18:00	0.6742	33
03/08/1993	10:18:00	0.674	33
03/08/1993	10:18:59	0.6742	33
03/08/1993	10:18:59	0.6744	33
03/08/1993	10:19:59	0.674	33
03/08/1993	10:19:59	0.6742	33
03/08/1993	10:19:59	0.674	33
03/08/1993	10:19:59	0.6739	33
03/08/1993	10:19:59	0.674	33
03/08/1993	10:19:59	0.6741	33
03/08/1993	10:21:00	0.6739	33
03/08/1993	10:21:00	0.6738	33
03/08/1993	10:21:00	0.6737	33
03/08/1993	10:21:59	0.6736	33
03/08/1993	10:21:59	0.6735	33
03/08/1993	10:21:59	0.6734	33
03/08/1993	10:21:59	0.6733	33
03/08/1993	10:22:59	0.6735	33
03/08/1993	10:22:59	0.6734	33
03/08/1993	10:24:00	0.6737	33
03/08/1993	10:24:00	0.6736	33
03/08/1993	10:24:00	0.6735	33
03/08/1993	10:24:00	0.6734	33
03/08/1993	10:24:00	0.6735	33
03/08/1993	10:24:00	0.6736	33
03/08/1993	10:25:00	0.6737	33
03/08/1993	10:25:00	0.6736	33
03/08/1993	10:25:00	0.6737	33
03/08/1993	10:25:59	0.6736	33
03/08/1993	10:25:59	0.6741	33
03/08/1993	10:25:59	0.6742	33
03/08/1993	10:25:59	0.6743	33
03/08/1993	10:25:59	0.6742	33
03/08/1993	10:27:00	0.6743	33
03/08/1993	10:27:00	0.6742	33
03/08/1993	10:27:00	0.674	33
03/08/1993	10:28:00	0.6741	33
03/08/1993	10:28:59	0.6742	33
03/08/1993	10:28:59	0.6743	33
03/08/1993	10:28:59	0.6744	33
03/08/1993	10:28:59	0.6742	33
03/08/1993	10:28:59	0.6741	33
03/08/1993	10:28:59	0.6742	33
03/08/1993	10:30:00	0.674	33
03/08/1993	10:30:00	0.6739	33
03/08/1993	10:31:00	0.6738	33
03/08/1993	10:31:00	0.6737	33
03/08/1993	10:31:00	0.6738	33
03/08/1993	10:31:00	0.6739	33
03/08/1993	10:31:59	0.674	33
03/08/1993	10:31:59	0.6741	33
03/08/1993	10:33:00	0.6739	33
03/08/1993	10:33:00	0.674	33
03/08/1993	10:34:00	0.6741	33
03/08/1993	10:34:59	0.6737	33
03/08/1993	10:34:59	0.674	33
03/08/1993	10:34:59	0.6738	33
03/08/1993	10:35:59	0.6736	33
03/08/1993	10:37:00	0.6737	33
03/08/1993	10:37:00	0.6736	33
03/08/1993	10:37:00	0.6737	33
03/08/1993	10:37:00	0.6736	33
03/08/1993	10:38:00	0.6738	33
03/08/1993	10:38:00	0.6737	33
03/08/1993	10:38:59	0.6735	33
03/08/1993	10:38:59	0.6734	33
03/08/1993	10:38:59	0.6735	33
03/08/1993	10:40:00	0.6734	33
03/08/1993	10:40:00	0.6735	33
03/08/1993	10:40:00	0.6736	33
03/08/1993	10:41:00	0.6734	33
03/08/1993	10:44:00	0.6735	33
03/08/1993	10:44:59	0.6738	33
03/08/1993	10:44:59	0.6739	33
03/08/1993	10:44:59	0.6738	33
03/08/1993	10:44:59	0.6736	33
03/08/1993	10:46:00	0.6736	33
03/08/1993	10:46:00	0.6737	33
03/08/1993	10:47:00	0.6738	33
03/08/1993	10:47:00	0.6736	33
03/08/1993	10:49:00	0.6735	33
03/08/1993	10:49:00	0.6734	33
03/08/1993	10:49:00	0.6733	33
03/08/1993	10:49:00	0.6734	33
03/08/1993	10:50:00	0.6733	33
03/08/1993	10:50:00	0.6732	33
03/08/1993	10:50:00	0.6733	33
03/08/1993	10:50:59	0.6734	33
03/08/1993	10:50:59	0.6733	33
03/08/1993	10:51:59	0.6732	33
03/08/1993	10:51:59	0.6734	33
03/08/1993	10:53:00	0.6735	33
03/08/1993	10:54:00	0.6736	33
03/08/1993	10:54:00	0.6735	33
03/08/1993	10:54:00	0.6734	33
03/08/1993	10:56:00	0.6736	33
03/08/1993	10:57:59	0.6735	33
03/08/1993	10:59:00	0.6734	33
03/08/1993	10:59:00	0.6735	33
03/08/1993	10:59:00	0.6733	33
03/08/1993	11:00:00	0.6733	33
03/08/1993	11:00:00	0.6734	33
03/08/1993	11:00:00	0.6735	33
03/08/1993	11:00:59	0.6734	33
03/08/1993	11:00:59	0.6735	33
03/08/1993	11:03:00	0.6734	33
03/08/1993	11:03:59	0.6735	33
03/08/1993	11:04:59	0.6736	33
03/08/1993	11:06:00	0.6735	33
03/08/1993	11:06:59	0.6734	33
03/08/1993	11:07:59	0.6735	33
03/08/1993	11:09:00	0.6737	33
03/08/1993	11:09:00	0.6736	33
03/08/1993	11:10:00	0.6737	33
03/08/1993	11:10:59	0.6736	33
03/08/1993	11:13:00	0.6737	33
03/08/1993	11:16:00	0.6738	33
03/08/1993	11:16:59	0.6737	33
03/08/1993	11:16:59	0.6738	33
03/08/1993	11:18:00	0.6738	33
03/08/1993	11:19:00	0.6737	33
03/08/1993	11:20:59	0.6736	33
03/08/1993	11:20:59	0.6738	33
03/08/1993	11:20:59	0.6737	33
03/08/1993	11:22:00	0.674	33
03/08/1993	11:22:00	0.6738	33
03/08/1993	11:23:00	0.6739	33
03/08/1993	11:23:00	0.6742	33
03/08/1993	11:23:59	0.6741	33
03/08/1993	11:23:59	0.6742	33
03/08/1993	11:25:00	0.6741	33
03/08/1993	11:26:00	0.674	33
03/08/1993	11:26:00	0.6738	33
03/08/1993	11:26:59	0.6739	33
03/08/1993	11:28:00	0.674	33
03/08/1993	11:28:00	0.6739	33
03/08/1993	11:29:59	0.6741	33
03/08/1993	11:29:59	0.674	33
03/08/1993	11:31:00	0.6739	33
03/08/1993	11:32:00	0.674	33
03/08/1993	11:32:00	0.6741	33
03/08/1993	11:32:00	0.6743	33
03/08/1993	11:32:00	0.6742	33
03/08/1993	11:32:00	0.6744	33
03/08/1993	11:32:00	0.6743	33
03/08/1993	11:32:59	0.6741	33
03/08/1993	11:35:00	0.674	33
03/08/1993	11:36:59	0.6741	33
03/08/1993	11:38:00	0.6742	33
03/08/1993	11:39:00	0.6741	33
03/08/1993	11:39:00	0.674	33
03/08/1993	11:39:59	0.6742	33
03/08/1993	11:39:59	0.6743	33
03/08/1993	11:39:59	0.6744	33
03/08/1993	11:39:59	0.6745	33
03/08/1993	11:41:00	0.6743	33
03/08/1993	11:42:59	0.6745	33
03/08/1993	11:42:59	0.6744	33
03/08/1993	11:44:00	0.6743	33
03/08/1993	11:44:00	0.6744	33
03/08/1993	11:45:00	0.6743	33
03/08/1993	11:45:00	0.6744	33
03/08/1993	11:45:59	0.6743	33
03/08/1993	11:45:59	0.6744	33
03/08/1993	11:45:59	0.6742	33
03/08/1993	11:47:00	0.6741	33
03/08/1993	11:48:00	0.6742	33
03/08/1993	11:48:59	0.6741	33
03/08/1993	11:48:59	0.6742	33
03/08/1993	11:48:59	0.674	33
03/08/1993	11:49:59	0.6741	33
03/08/1993	11:49:59	0.674	33
03/08/1993	11:49:59	0.6741	33
03/08/1993	11:51:00	0.674	33
03/08/1993	11:51:00	0.6741	33
03/08/1993	11:51:00	0.674	33
03/08/1993	11:51:00	0.6739	33
03/08/1993	11:51:00	0.674	33
03/08/1993	11:51:00	0.6739	33
03/08/1993	11:51:00	0.674	33
03/08/1993	11:51:59	0.6739	33
03/08/1993	11:51:59	0.674	33
03/08/1993	11:52:59	0.6739	33
03/08/1993	11:52:59	0.6738	33
03/08/1993	11:54:00	0.6737	33
03/08/1993	11:54:00	0.6736	33
03/08/1993	11:55:00	0.6737	33
03/08/1993	11:55:00	0.6736	33
03/08/1993	11:55:00	0.6735	33
03/08/1993	11:55:00	0.6736	33
03/08/1993	11:55:00	0.6737	33
03/08/1993	11:55:59	0.6736	33
03/08/1993	11:55:59	0.6737	33
03/08/1993	11:55:59	0.6738	33
03/08/1993	11:55:59	0.6737	33
03/08/1993	11:55:59	0.6738	33
03/08/1993	11:57:00	0.6737	33
03/08/1993	11:57:00	0.6736	33
03/08/1993	11:57:00	0.6735	33
03/08/1993	11:58:00	0.6736	33
03/08/1993	11:58:00	0.6735	33
03/08/1993	11:58:00	0.6736	33
03/08/1993	11:58:00	0.6738	33
03/08/1993	11:58:00	0.6739	33
03/08/1993	11:58:00	0.6738	33
03/08/1993	11:58:00	0.674	33
03/08/1993	11:58:59	0.6737	33
03/08/1993	11:58:59	0.6736	33
03/08/1993	11:58:59	0.6737	33
03/08/1993	11:58:59	0.6738	33
03/08/1993	11:58:59	0.6739	33
03/08/1993	11:58:59	0.6738	33
03/08/1993	11:58:59	0.6737	33
03/08/1993	11:58:59	0.6736	33
03/08/1993	11:58:59	0.6737	33
03/08/1993	11:58:59	0.6738	33
03/08/1993	11:58:59	0.6737	33
03/08/1993	11:58:59	0.6736	33
03/08/1993	12:00:00	0.6735	49
03/12/1993	18:17:59	0.6755	73
03/12/1993	18:59:59	0.6755	65
03/12/1993	19:02:00	0.6755	65
03/12/1993	19:06:59	0.6757	65
03/12/1993	19:09:59	0.676	65
03/12/1993	19:12:59	0.6761	65
03/12/1993	19:22:59	0.6761	65
03/12/1993	19:54:59	0.6758	65
03/12/1993	19:56:00	0.6758	65
03/12/1993	20:26:59	0.6761	65
03/12/1993	20:47:00	0.6761	65
03/12/1993	20:48:00	0.6763	65
03/12/1993	20:52:59	0.678	65
03/12/1993	21:10:00	0.6766	65
03/12/1993	21:11:00	0.6769	65
03/12/1993	21:11:00	0.677	65
03/12/1993	21:20:00	0.6766	65
03/12/1993	21:36:00	0.6761	65
03/12/1993	21:56:00	0.6764	65
03/12/1993	23:42:59	0.676	65
03/12/1993	23:42:59	0.6759	65
03/12/1993	01:27:00	0.6755	81
03/12/1993	07:19:59	0.676	41
03/12/1993	07:19:59	0.6761	33
03/12/1993	07:19:59	0.6762	33
03/12/1993	07:19:59	0.6761	33
03/12/1993	07:19:59	0.676	33
03/12/1993	07:19:59	0.6762	33
03/12/1993	07:19:59	0.6761	33
03/12/1993	07:19:59	0.6763	33
03/12/1993	07:21:00	0.6762	33
03/12/1993	07:21:00	0.6761	33
03/12/1993	07:21:00	0.6762	33
03/12/1993	07:21:00	0.6763	33
03/12/1993	07:21:00	0.6762	33
03/12/1993	07:21:00	0.6763	33
03/12/1993	07:21:00	0.6764	33
03/12/1993	07:21:00	0.6763	33
03/12/1993	07:21:00	0.6762	33
03/12/1993	07:21:00	0.6763	33
03/12/1993	07:21:59	0.6762	33
03/12/1993	07:21:59	0.6763	33
03/12/1993	07:21:59	0.6761	33
03/12/1993	07:22:59	0.6762	33
03/12/1993	07:22:59	0.6761	33
03/12/1993	07:22:59	0.6763	33
03/12/1993	07:24:00	0.6762	33
03/12/1993	07:24:00	0.6763	33
03/12/1993	07:24:00	0.6762	33
03/12/1993	07:25:00	0.6761	33
03/12/1993	07:25:00	0.6762	33
03/12/1993	07:25:00	0.6761	33
03/12/1993	07:25:59	0.6762	33
03/12/1993	07:25:59	0.6763	33
03/12/1993	07:25:59	0.6764	33
03/12/1993	07:25:59	0.6765	33
03/12/1993	07:25:59	0.6764	33
03/12/1993	07:25:59	0.6765	33
03/12/1993	07:25:59	0.6764	33
03/12/1993	07:27:00	0.6765	33
03/12/1993	07:27:00	0.6766	33
03/12/1993	07:27:00	0.6767	33
03/12/1993	07:27:00	0.6766	33
03/12/1993	07:27:00	0.6767	33
03/12/1993	07:27:00	0.6766	33
03/12/1993	07:27:00	0.6767	33
03/12/1993	07:28:00	0.6766	33
03/12/1993	07:28:00	0.6767	33
03/12/1993	07:28:00	0.6768	33
03/12/1993	07:28:00	0.6767	33
03/12/1993	07:28:00	0.6768	33
03/12/1993	07:28:00	0.6769	33
03/12/1993	07:28:00	0.6768	33
03/12/1993	07:28:00	0.6769	33
03/12/1993	07:28:59	0.6768	33
03/12/1993	07:28:59	0.6767	33
03/12/1993	07:30:00	0.6768	33
03/12/1993	07:30:00	0.6769	33
03/12/1993	07:30:00	0.6768	33
03/12/1993	07:30:00	0.6769	33
03/12/1993	07:30:00	0.6768	33
03/12/1993	07:31:00	0.6769	33
03/12/1993	07:31:00	0.677	33
03/12/1993	07:31:00	0.6769	33
03/12/1993	07:31:00	0.677	33
03/12/1993	07:31:59	0.6769	33
03/12/1993	07:31:59	0.677	33
03/12/1993	07:31:59	0.6771	33
03/12/1993	07:31:59	0.677	33
03/12/1993	07:31:59	0.6769	33
03/12/1993	07:31:59	0.6771	33
03/12/1993	07:31:59	0.677	33
03/12/1993	07:31:59	0.6771	33
03/12/1993	07:31:59	0.677	33
03/12/1993	07:33:00	0.6771	33
03/12/1993	07:33:00	0.677	33
03/12/1993	07:33:00	0.6771	33
03/12/1993	07:34:00	0.6772	33
03/12/1993	07:34:00	0.6773	33
03/12/1993	07:34:00	0.6775	33
03/12/1993	07:34:00	0.6774	33
03/12/1993	07:34:00	0.6773	33
03/12/1993	07:34:00	0.6774	33
03/12/1993	07:34:59	0.6775	33
03/12/1993	07:34:59	0.6776	33
03/12/1993	07:34:59	0.6774	33
03/12/1993	07:34:59	0.6775	33
03/12/1993	07:34:59	0.6776	33
03/12/1993	07:35:59	0.6775	33
03/12/1993	07:35:59	0.6776	33
03/12/1993	07:35:59	0.6777	33
03/12/1993	07:35:59	0.6778	33
03/12/1993	07:35:59	0.6777	33
03/12/1993	07:35:59	0.6778	33
03/12/1993	07:37:00	0.6777	33
03/12/1993	07:37:00	0.6776	33
03/12/1993	07:37:00	0.6777	33
03/12/1993	07:37:00	0.6776	33
03/12/1993	07:37:00	0.6777	33
03/12/1993	07:37:00	0.6776	33
03/12/1993	07:37:00	0.6777	33
03/12/1993	07:37:00	0.6776	33
03/12/1993	07:38:00	0.6777	33
03/12/1993	07:38:00	0.6775	33
03/12/1993	07:38:00	0.6774	33
03/12/1993	07:38:00	0.6775	33
03/12/1993	07:38:59	0.6776	33
03/12/1993	07:38:59	0.6775	33
03/12/1993	07:38:59	0.6777	33
03/12/1993	07:38:59	0.6778	33
03/12/1993	07:38:59	0.6779	33
03/12/1993	07:38:59	0.678	33
03/12/1993	07:38:59	0.6782	33
03/12/1993	07:38:59	0.6781	33
03/12/1993	07:38:59	0.6782	33
03/12/1993	07:40:00	0.6783	33
03/12/1993	07:40:00	0.6782	33
03/12/1993	07:40:00	0.6781	33
03/12/1993	07:40:00	0.6782	33
03/12/1993	07:40:00	0.6781	33
03/12/1993	07:40:00	0.678	33
03/12/1993	07:40:00	0.6781	33
03/12/1993	07:40:00	0.6782	33
03/12/1993	07:40:00	0.678	33
03/12/1993	07:41:00	0.6779	33
03/12/1993	07:41:00	0.6778	33
03/12/1993	07:41:00	0.6779	33
03/12/1993	07:41:00	0.678	33
03/12/1993	07:41:00	0.6779	33
03/12/1993	07:41:59	0.678	33
03/12/1993	07:41:59	0.6779	33
03/12/1993	07:41:59	0.678	33
03/12/1993	07:41:59	0.6781	33
03/12/1993	07:41:59	0.6782	33
03/12/1993	07:41:59	0.6783	33
03/12/1993	07:41:59	0.6782	33
03/12/1993	07:41:59	0.6781	33
03/12/1993	07:43:00	0.6782	33
03/12/1993	07:43:00	0.6781	33
03/12/1993	07:43:00	0.678	33
03/12/1993	07:43:00	0.6781	33
03/12/1993	07:43:00	0.678	33
03/12/1993	07:43:00	0.6779	33
03/12/1993	07:43:00	0.678	33
03/12/1993	07:43:00	0.6779	33
03/12/1993	07:43:00	0.6778	33
03/12/1993	07:44:00	0.6777	33
03/12/1993	07:44:00	0.6776	33
03/12/1993	07:44:00	0.6777	33
03/12/1993	07:44:00	0.6776	33
03/12/1993	07:44:59	0.6777	33
03/12/1993	07:44:59	0.6778	33
03/12/1993	07:44:59	0.6779	33
03/12/1993	07:44:59	0.6778	33
03/12/1993	07:44:59	0.6779	33
03/12/1993	07:44:59	0.678	33
03/12/1993	07:44:59	0.6781	33
03/12/1993	07:44:59	0.6782	33
03/12/1993	07:46:00	0.6781	33
03/12/1993	07:46:00	0.678	33
03/12/1993	07:46:00	0.6781	33
03/12/1993	07:46:00	0.6782	33
03/12/1993	07:46:00	0.6783	33
03/12/1993	07:46:00	0.6782	33
03/12/1993	07:46:00	0.6783	33
03/12/1993	07:47:00	0.6785	33
03/12/1993	07:47:00	0.6784	33
03/12/1993	07:47:00	0.6785	33
03/12/1993	07:47:00	0.6786	33
03/12/1993	07:47:00	0.6787	33
03/12/1993	07:47:00	0.6786	33
03/12/1993	07:47:00	0.6787	33
03/12/1993	07:47:00	0.6788	33
03/12/1993	07:47:59	0.6789	33
03/12/1993	07:47:59	0.6788	33
03/12/1993	07:47:59	0.6787	33
03/12/1993	07:47:59	0.6788	33
03/12/1993	07:47:59	0.6789	33
03/12/1993	07:47:59	0.679	33
03/12/1993	07:49:00	0.6791	33
03/12/1993	07:49:00	0.679	33
03/12/1993	07:49:00	0.6791	33
03/12/1993	07:49:00	0.679	33
03/12/1993	07:49:00	0.6789	33
03/12/1993	07:49:00	0.679	33
03/12/1993	07:49:00	0.6789	33
03/12/1993	07:49:00	0.6788	33
03/12/1993	07:49:00	0.6789	33
03/12/1993	07:49:00	0.6788	33
03/12/1993	07:50:00	0.6787	33
03/12/1993	07:50:00	0.6788	33
03/12/1993	07:50:00	0.6787	33
03/12/1993	07:50:00	0.6788	33
03/12/1993	07:50:00	0.6786	33
03/12/1993	07:50:00	0.6787	33
03/12/1993	07:50:00	0.6786	33
03/12/1993	07:50:59	0.6787	33
03/12/1993	07:50:59	0.6788	33
03/12/1993	07:50:59	0.6786	33
03/12/1993	07:50:59	0.6787	33
03/12/1993	07:50:59	0.6786	33
03/12/1993	07:50:59	0.6787	33
03/12/1993	07:50:59	0.6786	33
03/12/1993	07:50:59	0.6787	33
03/12/1993	07:50:59	0.6788	33
03/12/1993	07:51:59	0.6787	33
03/12/1993	07:51:59	0.6786	33
03/12/1993	07:51:59	0.6788	33
03/12/1993	07:51:59	0.6787	33
03/12/1993	07:51:59	0.6786	33
03/12/1993	07:51:59	0.6787	33
03/12/1993	07:53:00	0.6786	33
03/12/1993	07:53:00	0.6785	33
03/12/1993	07:53:00	0.6788	33
03/12/1993	07:53:00	0.6787	33
03/12/1993	07:53:00	0.6786	33
03/12/1993	07:53:00	0.6785	33
03/12/1993	07:54:00	0.6786	33
03/12/1993	07:54:00	0.6785	33
03/12/1993	07:54:00	0.6786	33
03/12/1993	07:54:00	0.6785	33
03/12/1993	07:54:00	0.6786	33
03/12/1993	07:54:00	0.6787	33
03/12/1993	07:54:00	0.6788	33
03/12/1993	07:54:00	0.6789	33
03/12/1993	07:54:59	0.6788	33
03/12/1993	07:54:59	0.6789	33
03/12/1993	07:54:59	0.679	33
03/12/1993	07:54:59	0.6789	33
03/12/1993	07:54:59	0.6788	33
03/12/1993	07:54:59	0.6789	33
03/12/1993	07:54:59	0.679	33
03/12/1993	07:54:59	0.6789	33
03/12/1993	07:56:00	0.6788	33
03/12/1993	07:56:00	0.679	33
03/12/1993	07:56:00	0.6789	33
03/12/1993	07:57:00	0.6788	33
03/12/1993	07:57:59	0.6787	33
03/12/1993	07:57:59	0.6789	33
03/12/1993	07:57:59	0.6788	33
03/12/1993	07:57:59	0.6789	33
03/12/1993	07:57:59	0.6787	33
03/12/1993	07:59:00	0.6788	33
03/12/1993	07:59:00	0.6786	33
03/12/1993	07:59:00	0.6785	33
03/12/1993	07:59:00	0.6786	33
03/12/1993	08:00:00	0.6787	33
03/12/1993	08:00:00	0.6786	33
03/12/1993	08:00:59	0.6788	33
03/12/1993	08:00:59	0.6787	33
03/12/1993	08:00:59	0.6788	33
03/12/1993	08:02:00	0.6789	33
03/12/1993	08:02:00	0.679	33
03/12/1993	08:02:00	0.6791	33
03/12/1993	08:02:00	0.6792	33
03/12/1993	08:02:00	0.6791	33
03/12/1993	08:02:00	0.6792	33
03/12/1993	08:02:00	0.6791	33
03/12/1993	08:03:00	0.6792	33
03/12/1993	08:03:00	0.6793	33
03/12/1993	08:03:00	0.6792	33
03/12/1993	08:03:00	0.6793	33
03/12/1993	08:03:00	0.6794	33
03/12/1993	08:03:00	0.6795	33
03/12/1993	08:03:00	0.6796	33
03/12/1993	08:03:00	0.6795	33
03/12/1993	08:03:00	0.6796	33
03/12/1993	08:03:59	0.6797	33
03/12/1993	08:03:59	0.6798	33
03/12/1993	08:03:59	0.6796	33
03/12/1993	08:03:59	0.6795	33
03/12/1993	08:03:59	0.6797	33
03/12/1993	08:04:59	0.6799	33
03/12/1993	08:04:59	0.6797	33
03/12/1993	08:04:59	0.6798	33
03/12/1993	08:04:59	0.6797	33
03/12/1993	08:04:59	0.6798	33
03/12/1993	08:04:59	0.6797	33
03/12/1993	08:04:59	0.6796	33
03/12/1993	08:06:00	0.6797	33
03/12/1993	08:06:00	0.6796	33
03/12/1993	08:06:00	0.6797	33
03/12/1993	08:06:00	0.6798	33
03/12/1993	08:06:59	0.6797	33
03/12/1993	08:06:59	0.6796	33
03/12/1993	08:06:59	0.6797	33
03/12/1993	08:06:59	0.6798	33
03/12/1993	08:06:59	0.6797	33
03/12/1993	08:06:59	0.6796	33
03/12/1993	08:07:59	0.6797	33
03/12/1993	08:07:59	0.6798	33
03/12/1993	08:07:59	0.6799	33
03/12/1993	08:07:59	0.6798	33
03/12/1993	08:07:59	0.6797	33
03/12/1993	08:07:59	0.6796	33
03/12/1993	08:09:00	0.6795	33
03/12/1993	08:09:00	0.6794	33
03/12/1993	08:09:00	0.6795	33
03/12/1993	08:09:00	0.6794	33
03/12/1993	08:10:00	0.6795	33
03/12/1993	08:10:00	0.6796	33
03/12/1993	08:10:00	0.6795	33
03/12/1993	08:10:59	0.6797	33
03/12/1993	08:10:59	0.6798	33
03/12/1993	08:10:59	0.6799	33
03/12/1993	08:10:59	0.6798	33
03/12/1993	08:10:59	0.6797	33
03/12/1993	08:10:59	0.6796	33
03/12/1993	08:12:00	0.6795	33
03/12/1993	08:12:00	0.6794	33
03/12/1993	08:13:00	0.6793	33
03/12/1993	08:13:00	0.6792	33
03/12/1993	08:13:00	0.6793	33
03/12/1993	08:13:00	0.6792	33
03/12/1993	08:13:00	0.6793	33
03/12/1993	08:13:59	0.6792	33
03/12/1993	08:13:59	0.6791	33
03/12/1993	08:13:59	0.679	33
03/12/1993	08:13:59	0.6792	33
03/12/1993	08:13:59	0.6791	33
03/12/1993	08:15:00	0.6793	33
03/12/1993	08:16:00	0.6792	33
03/12/1993	08:16:00	0.6791	33
03/12/1993	08:16:00	0.679	33
03/12/1993	08:16:59	0.6791	33
03/12/1993	08:16:59	0.6792	33
03/12/1993	08:18:00	0.6793	33
03/12/1993	08:19:00	0.6792	33
03/12/1993	08:19:00	0.6794	33
03/12/1993	08:19:59	0.6793	33
03/12/1993	08:20:59	0.6792	33
03/12/1993	08:22:00	0.6794	33
03/12/1993	08:22:00	0.6795	33
03/12/1993	08:22:00	0.6793	33
03/12/1993	08:22:00	0.6792	33
03/12/1993	08:23:00	0.6793	33
03/12/1993	08:23:00	0.6792	33
03/12/1993	08:23:59	0.6794	33
03/12/1993	08:23:59	0.6796	33
03/12/1993	08:25:00	0.6797	33
03/12/1993	08:25:00	0.6796	33
03/12/1993	08:25:00	0.6797	33
03/12/1993	08:25:00	0.68	33
03/12/1993	08:25:00	0.6802	33
03/12/1993	08:25:00	0.6801	33
03/12/1993	08:26:00	0.6802	33
03/12/1993	08:26:00	0.6801	33
03/12/1993	08:26:00	0.68	33
03/12/1993	08:26:00	0.6801	33
03/12/1993	08:26:00	0.68	33
03/12/1993	08:26:00	0.6799	33
03/12/1993	08:26:59	0.6798	33
03/12/1993	08:26:59	0.6799	33
03/12/1993	08:28:00	0.68	33
03/12/1993	08:28:00	0.6799	33
03/12/1993	08:28:00	0.68	33
03/12/1993	08:28:00	0.6798	33
03/12/1993	08:29:00	0.6799	33
03/12/1993	08:29:00	0.6797	33
03/12/1993	08:29:00	0.6798	33
03/12/1993	08:29:00	0.6796	33
03/12/1993	08:29:59	0.6797	33
03/12/1993	08:29:59	0.6796	33
03/12/1993	08:31:00	0.6795	33
03/12/1993	08:31:00	0.6794	33
03/12/1993	08:31:00	0.6796	33
03/12/1993	08:31:00	0.6795	33
03/12/1993	08:31:00	0.6794	33
03/12/1993	08:31:00	0.6793	33
03/12/1993	08:32:59	0.6792	33
03/12/1993	08:32:59	0.6793	33
03/12/1993	08:32:59	0.6792	33
03/12/1993	08:34:00	0.6793	33
03/12/1993	08:35:00	0.6792	33
03/12/1993	08:35:00	0.6793	33
03/12/1993	08:35:59	0.6794	33
03/12/1993	08:35:59	0.6795	33
03/12/1993	08:36:59	0.6796	33
03/12/1993	08:38:00	0.6795	33
03/12/1993	08:39:00	0.6797	33
03/12/1993	08:39:00	0.6795	33
03/12/1993	08:39:59	0.6798	33
03/12/1993	08:39:59	0.6797	33
03/12/1993	08:39:59	0.6799	33
03/12/1993	08:41:00	0.6797	33
03/12/1993	08:41:00	0.6796	33
03/12/1993	08:42:59	0.6794	33
03/12/1993	08:45:00	0.6795	33
03/12/1993	08:45:00	0.6794	33
03/12/1993	08:45:00	0.6795	33
03/12/1993	08:45:00	0.6794	33
03/12/1993	08:45:59	0.6795	33
03/12/1993	08:47:00	0.6795	33
03/12/1993	08:48:00	0.6794	33
03/12/1993	08:48:00	0.6793	33
03/12/1993	08:48:00	0.6792	33
03/12/1993	08:48:00	0.6793	33
03/12/1993	08:48:00	0.6792	33
03/12/1993	08:48:59	0.6793	33
03/12/1993	08:48:59	0.6792	33
03/12/1993	08:48:59	0.6791	33
03/12/1993	08:49:59	0.6792	33
03/12/1993	08:49:59	0.6793	33
03/12/1993	08:51:00	0.6792	33
03/12/1993	08:51:00	0.6791	33
03/12/1993	08:51:00	0.6793	33
03/12/1993	08:51:00	0.6792	33
03/12/1993	08:51:00	0.6791	33
03/12/1993	08:51:59	0.679	33
03/12/1993	08:51:59	0.6791	33
03/12/1993	08:51:59	0.6792	33
03/12/1993	08:52:59	0.6791	33
03/12/1993	08:52:59	0.679	33
03/12/1993	08:52:59	0.6791	33
03/12/1993	08:54:00	0.679	33
03/12/1993	08:54:00	0.6789	33
03/12/1993	08:54:00	0.679	33
03/12/1993	08:55:00	0.6791	33
03/12/1993	08:55:59	0.679	33
03/12/1993	08:57:00	0.6791	33
03/12/1993	08:57:00	0.6792	33
03/12/1993	08:58:00	0.6791	33
03/12/1993	08:58:59	0.679	33
03/12/1993	09:00:00	0.6791	33
03/12/1993	09:01:00	0.6792	33
03/12/1993	09:01:59	0.6793	33
03/12/1993	09:04:00	0.6794	33
03/12/1993	09:04:00	0.6795	33
03/12/1993	09:04:00	0.6796	33
03/12/1993	09:04:59	0.6797	33
03/12/1993	09:05:59	0.6796	33
03/12/1993	09:05:59	0.6795	33
03/12/1993	09:05:59	0.6794	33
03/12/1993	09:05:59	0.6793	33
03/12/1993	09:07:00	0.6792	33
03/12/1993	09:08:00	0.6794	33
03/12/1993	09:08:00	0.6795	33
03/12/1993	09:08:00	0.6794	33
03/12/1993	09:08:59	0.6795	33
03/12/1993	09:08:59	0.6793	33
03/12/1993	09:11:00	0.6794	33
03/12/1993	09:11:00	0.6795	33
03/12/1993	09:11:59	0.6796	33
03/12/1993	09:11:59	0.6797	33
03/12/1993	09:11:59	0.6796	33
03/12/1993	09:11:59	0.6797	33
03/12/1993	09:13:00	0.6798	33
03/12/1993	09:13:00	0.6797	33
03/12/1993	09:13:00	0.6798	33
03/12/1993	09:14:00	0.6799	33
03/12/1993	09:14:00	0.68	33
03/12/1993	09:14:00	0.6798	33
03/12/1993	09:14:00	0.6799	33
03/12/1993	09:14:00	0.68	33
03/12/1993	09:14:00	0.6799	33
03/12/1993	09:14:59	0.6802	33
03/12/1993	09:14:59	0.6803	33
03/12/1993	09:14:59	0.6804	33
03/12/1993	09:14:59	0.6803	33
03/12/1993	09:14:59	0.6804	33
03/12/1993	09:14:59	0.6805	33
03/12/1993	09:14:59	0.6804	33
03/12/1993	09:14:59	0.6805	33
03/12/1993	09:14:59	0.6806	33
03/12/1993	09:16:00	0.6805	33
03/12/1993	09:16:00	0.6807	33
03/12/1993	09:16:00	0.6805	33
03/12/1993	09:16:00	0.6804	33
03/12/1993	09:16:00	0.6805	33
03/12/1993	09:16:00	0.6806	33
03/12/1993	09:16:00	0.6804	33
03/12/1993	09:16:00	0.6803	33
03/12/1993	09:17:00	0.6804	33
03/12/1993	09:17:00	0.6802	33
03/12/1993	09:17:00	0.6801	33
03/12/1993	09:17:00	0.6802	33
03/12/1993	09:17:00	0.6804	33
03/12/1993	09:17:00	0.6803	33
03/12/1993	09:17:59	0.6804	33
03/12/1993	09:17:59	0.6803	33
03/12/1993	09:17:59	0.6804	33
03/12/1993	09:17:59	0.6805	33
03/12/1993	09:17:59	0.6806	33
03/12/1993	09:17:59	0.6805	33
03/12/1993	09:17:59	0.6808	33
03/12/1993	09:19:00	0.6807	33
03/12/1993	09:19:00	0.6805	33
03/12/1993	09:19:00	0.6806	33
03/12/1993	09:19:00	0.6807	33
03/12/1993	09:19:00	0.681	33
03/12/1993	09:19:00	0.6811	33
03/12/1993	09:19:00	0.681	33
03/12/1993	09:19:00	0.6807	33
03/12/1993	09:19:00	0.6808	33
03/12/1993	09:19:00	0.6809	33
03/12/1993	09:20:00	0.681	33
03/12/1993	09:20:00	0.6811	33
03/12/1993	09:20:00	0.6812	33
03/12/1993	09:20:00	0.6811	33
03/12/1993	09:20:00	0.681	33
03/12/1993	09:20:00	0.6811	33
03/12/1993	09:20:00	0.681	33
03/12/1993	09:20:00	0.6811	33
03/12/1993	09:20:00	0.681	33
03/12/1993	09:20:00	0.6812	33
03/12/1993	09:20:00	0.6813	33
03/12/1993	09:20:00	0.6815	33
03/12/1993	09:20:00	0.6813	33
03/12/1993	09:20:00	0.6812	33
03/12/1993	09:20:59	0.6813	33
03/12/1993	09:20:59	0.6814	33
03/12/1993	09:20:59	0.6816	33
03/12/1993	09:20:59	0.6815	33
03/12/1993	09:20:59	0.6814	33
03/12/1993	09:20:59	0.6815	33
03/12/1993	09:20:59	0.6813	33
03/12/1993	09:20:59	0.6814	33
03/12/1993	09:20:59	0.6815	33
03/12/1993	09:20:59	0.6816	33
03/12/1993	09:20:59	0.6815	33
03/12/1993	09:20:59	0.6814	33
03/12/1993	09:20:59	0.6815	33
03/12/1993	09:21:59	0.6816	33
03/12/1993	09:21:59	0.6817	33
03/12/1993	09:21:59	0.6818	33
03/12/1993	09:21:59	0.6819	33
03/12/1993	09:21:59	0.6818	33
03/12/1993	09:21:59	0.6817	33
03/12/1993	09:21:59	0.6818	33
03/12/1993	09:21:59	0.682	33
03/12/1993	09:21:59	0.6818	33
03/12/1993	09:21:59	0.6817	33
03/12/1993	09:21:59	0.6816	33
03/12/1993	09:21:59	0.6819	33
03/12/1993	09:21:59	0.6817	33
03/12/1993	09:21:59	0.6818	33
03/12/1993	09:23:00	0.6819	33
03/12/1993	09:23:00	0.682	33
03/12/1993	09:23:00	0.6819	33
03/12/1993	09:23:00	0.6818	33
03/12/1993	09:23:00	0.6817	33
03/12/1993	09:23:00	0.6818	33
03/12/1993	09:23:00	0.6819	33
03/12/1993	09:23:00	0.6818	33
03/12/1993	09:23:00	0.6819	33
03/12/1993	09:23:00	0.682	33
03/12/1993	09:23:00	0.6822	33
03/12/1993	09:23:00	0.6821	33
03/12/1993	09:23:00	0.6822	33
03/12/1993	09:23:00	0.6823	33
03/12/1993	09:24:00	0.6825	33
03/12/1993	09:24:00	0.6824	33
03/12/1993	09:24:00	0.6823	33
03/12/1993	09:24:00	0.6824	33
03/12/1993	09:24:00	0.6825	33
03/12/1993	09:24:00	0.6826	33
03/12/1993	09:24:00	0.6828	33
03/12/1993	09:24:00	0.6829	33
03/12/1993	09:24:00	0.683	33
03/12/1993	09:24:00	0.6832	33
03/12/1993	09:24:59	0.683	33
03/12/1993	09:24:59	0.6831	33
03/12/1993	09:24:59	0.6832	33
03/12/1993	09:24:59	0.6835	33
03/12/1993	09:24:59	0.683	33
03/12/1993	09:24:59	0.6832	33
03/12/1993	09:24:59	0.6831	33
03/12/1993	09:24:59	0.6833	33
03/12/1993	09:24:59	0.6832	33
03/12/1993	09:24:59	0.6831	33
03/12/1993	09:24:59	0.683	33
03/12/1993	09:24:59	0.6831	33
03/12/1993	09:24:59	0.6832	33
03/12/1993	09:24:59	0.6833	33
03/12/1993	09:24:59	0.6832	33
03/12/1993	09:26:00	0.6831	33
03/12/1993	09:26:00	0.683	33
03/12/1993	09:26:00	0.6831	33
03/12/1993	09:26:00	0.6832	33
03/12/1993	09:26:00	0.6831	33
03/12/1993	09:26:00	0.683	33
03/12/1993	09:26:00	0.6831	33
03/12/1993	09:26:00	0.683	33
03/12/1993	09:26:00	0.6828	33
03/12/1993	09:26:00	0.6829	33
03/12/1993	09:26:00	0.6828	33
03/12/1993	09:26:00	0.6827	33
03/12/1993	09:26:00	0.6828	33
03/12/1993	09:27:00	0.6827	33
03/12/1993	09:27:00	0.6826	33
03/12/1993	09:27:00	0.6825	33
03/12/1993	09:27:00	0.6829	33
03/12/1993	09:27:00	0.6828	33
03/12/1993	09:27:00	0.6824	33
03/12/1993	09:27:00	0.6823	33
03/12/1993	09:27:00	0.6822	33
03/12/1993	09:27:00	0.6823	33
03/12/1993	09:27:00	0.6822	33
03/12/1993	09:27:00	0.6823	33
03/12/1993	09:27:00	0.6821	33
03/12/1993	09:27:00	0.6823	33
03/12/1993	09:27:59	0.6824	33
03/12/1993	09:27:59	0.6825	33
03/12/1993	09:27:59	0.6824	33
03/12/1993	09:27:59	0.6823	33
03/12/1993	09:27:59	0.6822	33
03/12/1993	09:27:59	0.6823	33
03/12/1993	09:27:59	0.6822	33
03/12/1993	09:27:59	0.6821	33
03/12/1993	09:27:59	0.6822	33
03/12/1993	09:27:59	0.6823	33
03/12/1993	09:29:00	0.6824	33
03/12/1993	09:29:00	0.6823	33
03/12/1993	09:29:00	0.6824	33
03/12/1993	09:29:00	0.6825	33
03/12/1993	09:29:00	0.6824	33
03/12/1993	09:30:00	0.6823	33
03/12/1993	09:30:00	0.6824	33
03/12/1993	09:30:00	0.6825	33
03/12/1993	09:30:00	0.6826	33
03/12/1993	09:30:00	0.6828	33
03/12/1993	09:30:00	0.6832	33
03/12/1993	09:30:00	0.6833	33
03/12/1993	09:30:00	0.6831	33
03/12/1993	09:30:59	0.6834	33
03/12/1993	09:30:59	0.6831	33
03/12/1993	09:30:59	0.6832	33
03/12/1993	09:30:59	0.6831	33
03/12/1993	09:30:59	0.683	33
03/12/1993	09:30:59	0.6831	33
03/12/1993	09:30:59	0.6832	33
03/12/1993	09:30:59	0.683	33
03/12/1993	09:30:59	0.6832	33
03/12/1993	09:30:59	0.6831	33
03/12/1993	09:30:59	0.6832	33
03/12/1993	09:32:00	0.6833	33
03/12/1993	09:32:00	0.6832	33
03/12/1993	09:32:00	0.6834	33
03/12/1993	09:32:00	0.6835	33
03/12/1993	09:32:00	0.6834	33
03/12/1993	09:32:00	0.6835	33
03/12/1993	09:32:00	0.6836	33
03/12/1993	09:32:00	0.6837	33
03/12/1993	09:32:00	0.6835	33
03/12/1993	09:33:00	0.6837	33
03/12/1993	09:33:00	0.6838	33
03/12/1993	09:33:00	0.6836	33
03/12/1993	09:33:00	0.684	33
03/12/1993	09:33:00	0.6837	33
03/12/1993	09:33:00	0.684	33
03/12/1993	09:33:00	0.6842	33
03/12/1993	09:33:00	0.684	33
03/12/1993	09:33:59	0.6839	33
03/12/1993	09:33:59	0.6838	33
03/12/1993	09:33:59	0.6837	33
03/12/1993	09:33:59	0.6835	33
03/12/1993	09:33:59	0.6836	33
03/12/1993	09:33:59	0.6838	33
03/12/1993	09:33:59	0.684	33
03/12/1993	09:33:59	0.6841	33
03/12/1993	09:33:59	0.6842	33
03/12/1993	09:33:59	0.6844	33
03/12/1993	09:33:59	0.6843	33
03/12/1993	09:33:59	0.6842	33
03/12/1993	09:33:59	0.6843	33
03/12/1993	09:33:59	0.6844	33
03/12/1993	09:33:59	0.6845	33
03/12/1993	09:33:59	0.6844	33
03/12/1993	09:33:59	0.6843	33
03/12/1993	09:34:59	0.6842	33
03/12/1993	09:34:59	0.6841	33
03/12/1993	09:34:59	0.684	33
03/12/1993	09:34:59	0.6842	33
03/12/1993	09:34:59	0.6841	33
03/12/1993	09:34:59	0.684	33
03/12/1993	09:34:59	0.6837	33
03/12/1993	09:34:59	0.6838	33
03/12/1993	09:34:59	0.6839	33
03/12/1993	09:36:00	0.6837	33
03/12/1993	09:36:00	0.6835	33
03/12/1993	09:36:00	0.6836	33
03/12/1993	09:36:00	0.6835	33
03/12/1993	09:36:00	0.6836	33
03/12/1993	09:36:00	0.6835	33
03/12/1993	09:36:00	0.6836	33
03/12/1993	09:36:00	0.6837	33
03/12/1993	09:36:00	0.6838	33
03/12/1993	09:36:00	0.6839	33
03/12/1993	09:36:59	0.684	33
03/12/1993	09:36:59	0.6839	33
03/12/1993	09:36:59	0.6837	33
03/12/1993	09:36:59	0.6838	33
03/12/1993	09:36:59	0.6837	33
03/12/1993	09:36:59	0.6839	33
03/12/1993	09:36:59	0.684	33
03/12/1993	09:36:59	0.6839	33
03/12/1993	09:36:59	0.684	33
03/12/1993	09:37:59	0.6839	33
03/12/1993	09:37:59	0.684	33
03/12/1993	09:37:59	0.6841	33
03/12/1993	09:37:59	0.684	33
03/12/1993	09:37:59	0.6842	33
03/12/1993	09:37:59	0.6842	33
03/12/1993	09:37:59	0.6841	33
03/12/1993	09:37:59	0.684	33
03/12/1993	09:37:59	0.6841	33
03/12/1993	09:37:59	0.684	33
03/12/1993	09:39:00	0.6839	33
03/12/1993	09:39:00	0.684	33
03/12/1993	09:39:00	0.6843	33
03/12/1993	09:39:00	0.6842	33
03/12/1993	09:39:00	0.6843	33
03/12/1993	09:39:00	0.6845	33
03/12/1993	09:39:00	0.6842	33
03/12/1993	09:39:00	0.6843	33
03/12/1993	09:39:00	0.6844	33
03/12/1993	09:39:00	0.6843	33
03/12/1993	09:40:00	0.6842	33
03/12/1993	09:40:00	0.684	33
03/12/1993	09:40:00	0.6841	33
03/12/1993	09:40:00	0.6842	33
03/12/1993	09:40:00	0.684	33
03/12/1993	09:40:00	0.6841	33
03/12/1993	09:40:00	0.684	33
03/12/1993	09:40:00	0.6839	33
03/12/1993	09:40:00	0.6838	33
03/12/1993	09:40:00	0.6839	33
03/12/1993	09:40:59	0.6838	33
03/12/1993	09:40:59	0.6839	33
03/12/1993	09:40:59	0.6838	33
03/12/1993	09:40:59	0.6837	33
03/12/1993	09:40:59	0.6836	33
03/12/1993	09:40:59	0.6837	33
03/12/1993	09:40:59	0.6835	33
03/12/1993	09:40:59	0.6836	33
03/12/1993	09:40:59	0.6837	33
03/12/1993	09:42:00	0.6835	33
03/12/1993	09:42:00	0.6834	33
03/12/1993	09:42:00	0.6833	33
03/12/1993	09:42:00	0.6832	33
03/12/1993	09:42:00	0.6834	33
03/12/1993	09:42:00	0.6835	33
03/12/1993	09:42:00	0.6836	33
03/12/1993	09:43:00	0.6835	33
03/12/1993	09:43:00	0.6836	33
03/12/1993	09:43:00	0.6835	33
03/12/1993	09:43:59	0.6836	33
03/12/1993	09:43:59	0.6839	33
03/12/1993	09:43:59	0.6838	33
03/12/1993	09:43:59	0.684	33
03/12/1993	09:45:00	0.6838	33
03/12/1993	09:45:00	0.6835	33
03/12/1993	09:45:00	0.6837	33
03/12/1993	09:45:00	0.6836	33
03/12/1993	09:45:00	0.6838	33
03/12/1993	09:46:00	0.6836	33
03/12/1993	09:46:00	0.6837	33
03/12/1993	09:46:00	0.6836	33
03/12/1993	09:46:00	0.6835	33
03/12/1993	09:46:59	0.6834	33
03/12/1993	09:46:59	0.6833	33
03/12/1993	09:46:59	0.6834	33
03/12/1993	09:46:59	0.6835	33
03/12/1993	09:46:59	0.6834	33
03/12/1993	09:46:59	0.6835	33
03/12/1993	09:46:59	0.6836	33
03/12/1993	09:48:00	0.6837	33
03/12/1993	09:48:00	0.6838	33
03/12/1993	09:48:00	0.6837	33
03/12/1993	09:48:00	0.6838	33
03/12/1993	09:48:00	0.6839	33
03/12/1993	09:48:00	0.6837	33
03/12/1993	09:49:00	0.6835	33
03/12/1993	09:49:59	0.6834	33
03/12/1993	09:49:59	0.6835	33
03/12/1993	09:49:59	0.6836	33
03/12/1993	09:49:59	0.6835	33
03/12/1993	09:49:59	0.6836	33
03/12/1993	09:49:59	0.6837	33
03/12/1993	09:49:59	0.6838	33
03/12/1993	09:49:59	0.6839	33
03/12/1993	09:49:59	0.6837	33
03/12/1993	09:49:59	0.6836	33
03/12/1993	09:50:59	0.6835	33
03/12/1993	09:50:59	0.6833	33
03/12/1993	09:50:59	0.6836	33
03/12/1993	09:50:59	0.6835	33
03/12/1993	09:50:59	0.6834	33
03/12/1993	09:50:59	0.6833	33
03/12/1993	09:50:59	0.6834	33
03/12/1993	09:52:00	0.6833	33
03/12/1993	09:52:00	0.6832	33
03/12/1993	09:52:00	0.6831	33
03/12/1993	09:53:00	0.6832	33
03/12/1993	09:53:00	0.6831	33
03/12/1993	09:53:00	0.683	33
03/12/1993	09:53:00	0.6829	33
03/12/1993	09:53:59	0.683	33
03/12/1993	09:53:59	0.6831	33
03/12/1993	09:53:59	0.683	33
03/12/1993	09:55:00	0.6828	33
03/12/1993	09:55:00	0.6827	33
03/12/1993	09:55:00	0.6828	33
03/12/1993	09:55:00	0.6829	33
03/12/1993	09:55:00	0.6828	33
03/12/1993	09:55:00	0.6829	33
03/12/1993	09:55:00	0.6828	33
03/12/1993	09:56:00	0.6827	33
03/12/1993	09:56:00	0.6828	33
03/12/1993	09:56:00	0.6827	33
03/12/1993	09:56:00	0.6826	33
03/12/1993	09:56:00	0.6827	33
03/12/1993	09:56:00	0.6826	33
03/12/1993	09:56:00	0.6827	33
03/12/1993	09:56:00	0.6826	33
03/12/1993	09:56:59	0.6825	33
03/12/1993	09:56:59	0.6826	33
03/12/1993	09:56:59	0.6827	33
03/12/1993	09:56:59	0.6828	33
03/12/1993	09:56:59	0.6829	33
03/12/1993	09:56:59	0.6828	33
03/12/1993	09:58:00	0.683	33
03/12/1993	09:59:00	0.6829	33
03/12/1993	09:59:00	0.6828	33
03/12/1993	09:59:00	0.6829	33
03/12/1993	09:59:00	0.683	33
03/12/1993	09:59:00	0.6829	33
03/12/1993	09:59:59	0.683	33
03/12/1993	09:59:59	0.6829	33
03/12/1993	09:59:59	0.6828	33
03/12/1993	09:59:59	0.6829	33
03/12/1993	10:01:00	0.6828	33
03/12/1993	10:01:00	0.6827	33
03/12/1993	10:01:00	0.6828	33
03/12/1993	10:01:00	0.6827	33
03/12/1993	10:01:00	0.6828	33
03/12/1993	10:02:00	0.6826	33
03/12/1993	10:02:00	0.6827	33
03/12/1993	10:02:00	0.6826	33
03/12/1993	10:02:59	0.6828	33
03/12/1993	10:02:59	0.6829	33
03/12/1993	10:02:59	0.683	33
03/12/1993	10:04:00	0.6829	33
03/12/1993	10:04:00	0.683	33
03/12/1993	10:04:00	0.6832	33
03/12/1993	10:04:00	0.6831	33
03/12/1993	10:04:00	0.683	33
03/12/1993	10:04:00	0.6831	33
03/12/1993	10:04:00	0.683	33
03/12/1993	10:05:00	0.6829	33
03/12/1993	10:05:00	0.6827	33
03/12/1993	10:05:00	0.6826	33
03/12/1993	10:05:00	0.6827	33
03/12/1993	10:05:59	0.6828	33
03/12/1993	10:05:59	0.6827	33
03/12/1993	10:05:59	0.6828	33
03/12/1993	10:05:59	0.6829	33
03/12/1993	10:06:59	0.683	33
03/12/1993	10:06:59	0.6831	33
03/12/1993	10:06:59	0.683	33
03/12/1993	10:06:59	0.6829	33
03/12/1993	10:06:59	0.6828	33
03/12/1993	10:08:00	0.6827	33
03/12/1993	10:08:00	0.6828	33
03/12/1993	10:08:00	0.6829	33
03/12/1993	10:08:00	0.683	33
03/12/1993	10:08:00	0.6829	33
03/12/1993	10:08:00	0.6827	33
03/12/1993	10:09:00	0.6826	33
03/12/1993	10:09:00	0.6827	33
03/12/1993	10:09:00	0.6828	33
03/12/1993	10:09:00	0.6826	33
03/12/1993	10:09:00	0.6827	33
03/12/1993	10:09:00	0.6826	33
03/12/1993	10:09:59	0.6827	33
03/12/1993	10:09:59	0.6828	33
03/12/1993	10:09:59	0.6827	33
03/12/1993	10:09:59	0.6828	33
03/12/1993	10:09:59	0.6826	33
03/12/1993	10:09:59	0.6825	33
03/12/1993	10:09:59	0.6824	33
03/12/1993	10:09:59	0.6825	33
03/12/1993	10:09:59	0.6824	33
03/12/1993	10:11:00	0.6825	33
03/12/1993	10:11:00	0.6824	33
03/12/1993	10:11:00	0.6823	33
03/12/1993	10:11:00	0.6824	33
03/12/1993	10:11:00	0.6823	33
03/12/1993	10:12:00	0.6822	33
03/12/1993	10:12:00	0.6821	33
03/12/1993	10:12:00	0.682	33
03/12/1993	10:12:00	0.6819	33
03/12/1993	10:12:00	0.6818	33
03/12/1993	10:12:00	0.682	33
03/12/1993	10:12:00	0.6819	33
03/12/1993	10:12:00	0.6818	33
03/12/1993	10:12:00	0.6817	33
03/12/1993	10:12:59	0.6816	33
03/12/1993	10:12:59	0.6817	33
03/12/1993	10:12:59	0.6816	33
03/12/1993	10:12:59	0.6815	33
03/12/1993	10:12:59	0.6814	33
03/12/1993	10:12:59	0.6815	33
03/12/1993	10:12:59	0.6814	33
03/12/1993	10:12:59	0.6813	33
03/12/1993	10:12:59	0.6815	33
03/12/1993	10:12:59	0.6816	33
03/12/1993	10:12:59	0.6817	33
03/12/1993	10:12:59	0.6816	33
03/12/1993	10:12:59	0.6815	33
03/12/1993	10:14:00	0.6816	33
03/12/1993	10:14:00	0.6815	33
03/12/1993	10:14:00	0.6817	33
03/12/1993	10:15:00	0.6818	33
03/12/1993	10:15:00	0.6817	33
03/12/1993	10:15:00	0.6818	33
03/12/1993	10:15:00	0.6816	33
03/12/1993	10:15:00	0.6817	33
03/12/1993	10:15:59	0.6818	33
03/12/1993	10:17:00	0.6816	33
03/12/1993	10:17:00	0.6815	33
03/12/1993	10:17:00	0.6816	33
03/12/1993	10:17:00	0.6817	33
03/12/1993	10:18:00	0.6816	33
03/12/1993	10:18:00	0.6815	33
03/12/1993	10:18:00	0.6816	33
03/12/1993	10:18:00	0.6817	33
03/12/1993	10:18:00	0.6816	33
03/12/1993	10:18:00	0.6817	33
03/12/1993	10:18:59	0.6816	33
03/12/1993	10:18:59	0.6815	33
03/12/1993	10:18:59	0.6816	33
03/12/1993	10:19:59	0.6815	33
03/12/1993	10:19:59	0.6816	33
03/12/1993	10:19:59	0.6817	33
03/12/1993	10:19:59	0.6818	33
03/12/1993	10:19:59	0.6819	33
03/12/1993	10:19:59	0.6817	33
03/12/1993	10:21:00	0.6816	33
03/12/1993	10:21:00	0.6817	33
03/12/1993	10:21:59	0.6816	33
03/12/1993	10:22:59	0.6815	33
03/12/1993	10:22:59	0.6816	33
03/12/1993	10:22:59	0.6817	33
03/12/1993	10:22:59	0.6816	33
03/12/1993	10:22:59	0.6815	33
03/12/1993	10:24:00	0.6814	33
03/12/1993	10:24:00	0.6815	33
03/12/1993	10:24:00	0.6814	33
03/12/1993	10:25:00	0.6813	33
03/12/1993	10:25:00	0.6815	33
03/12/1993	10:25:00	0.6814	33
03/12/1993	10:25:00	0.6815	33
03/12/1993	10:25:59	0.6817	33
03/12/1993	10:25:59	0.6816	33
03/12/1993	10:25:59	0.6817	33
03/12/1993	10:27:00	0.6816	33
03/12/1993	10:28:00	0.6815	33
03/12/1993	10:28:00	0.6816	33
03/12/1993	10:28:00	0.6817	33
03/12/1993	10:28:00	0.6816	33
03/12/1993	10:28:00	0.6817	33
03/12/1993	10:28:00	0.6816	33
03/12/1993	10:28:59	0.6817	33
03/12/1993	10:28:59	0.6816	33
03/12/1993	10:30:00	0.6818	33
03/12/1993	10:30:00	0.6819	33
03/12/1993	10:30:00	0.6818	33
03/12/1993	10:31:00	0.6817	33
03/12/1993	10:31:00	0.6816	33
03/12/1993	10:31:00	0.6817	33
03/12/1993	10:31:00	0.6818	33
03/12/1993	10:31:00	0.6816	33
03/12/1993	10:31:59	0.6815	33
03/12/1993	10:31:59	0.6816	33
03/12/1993	10:31:59	0.6815	33
03/12/1993	10:31:59	0.6816	33
03/12/1993	10:31:59	0.6815	33
03/12/1993	10:33:00	0.6816	33
03/12/1993	10:33:00	0.6814	33
03/12/1993	10:34:00	0.6815	33
03/12/1993	10:34:00	0.6814	33
03/12/1993	10:34:00	0.6813	33
03/12/1993	10:34:00	0.6812	33
03/12/1993	10:34:00	0.6813	33
03/12/1993	10:34:59	0.6814	33
03/12/1993	10:34:59	0.6813	33
03/12/1993	10:34:59	0.6814	33
03/12/1993	10:35:59	0.6815	33
03/12/1993	10:35:59	0.6813	33
03/12/1993	10:35:59	0.6812	33
03/12/1993	10:35:59	0.6814	33
03/12/1993	10:37:00	0.6813	33
03/12/1993	10:37:00	0.6814	33
03/12/1993	10:37:00	0.6815	33
03/12/1993	10:37:00	0.6814	33
03/12/1993	10:38:00	0.6815	33
03/12/1993	10:38:00	0.6814	33
03/12/1993	10:38:00	0.6815	33
03/12/1993	10:38:59	0.6816	33
03/12/1993	10:40:00	0.6815	33
03/12/1993	10:40:00	0.6814	33
03/12/1993	10:40:00	0.6815	33
03/12/1993	10:40:00	0.6816	33
03/12/1993	10:41:00	0.6817	33
03/12/1993	10:41:59	0.6816	33
03/12/1993	10:41:59	0.6817	33
03/12/1993	10:41:59	0.6816	33
03/12/1993	10:41:59	0.6817	33
03/12/1993	10:43:00	0.6819	33
03/12/1993	10:43:00	0.6818	33
03/12/1993	10:43:00	0.6817	33
03/12/1993	10:43:00	0.6818	33
03/12/1993	10:44:00	0.6817	33
03/12/1993	10:44:59	0.6818	33
03/12/1993	10:44:59	0.6817	33
03/12/1993	10:44:59	0.6816	33
03/12/1993	10:44:59	0.6815	33
03/12/1993	10:46:00	0.6816	33
03/12/1993	10:47:00	0.6817	33
03/12/1993	10:47:00	0.6819	33
03/12/1993	10:47:00	0.6818	33
03/12/1993	10:47:59	0.6819	33
03/12/1993	10:47:59	0.6818	33
03/12/1993	10:47:59	0.6817	33
03/12/1993	10:47:59	0.6818	33
03/12/1993	10:49:00	0.6819	33
03/12/1993	10:50:00	0.6817	33
03/12/1993	10:50:00	0.6819	33
03/12/1993	10:50:59	0.6818	33
03/12/1993	10:51:59	0.6819	33
03/12/1993	10:51:59	0.6818	33
03/12/1993	10:53:00	0.6817	33
03/12/1993	10:54:00	0.6818	33
03/12/1993	10:56:00	0.682	33
03/12/1993	10:56:00	0.6819	33
03/12/1993	10:57:00	0.682	33
03/12/1993	10:57:59	0.6821	33
03/12/1993	10:57:59	0.682	33
03/12/1993	10:57:59	0.6819	33
03/12/1993	10:59:00	0.682	33
03/12/1993	11:00:00	0.6819	33
03/12/1993	11:00:59	0.6818	33
03/12/1993	11:00:59	0.682	33
03/12/1993	11:02:00	0.6818	33
03/12/1993	11:02:00	0.6817	33
03/12/1993	11:02:00	0.6819	33
03/12/1993	11:02:00	0.6816	33
03/12/1993	11:03:00	0.6817	33
03/12/1993	11:03:00	0.6816	33
03/12/1993	11:03:00	0.6817	33
03/12/1993	11:03:00	0.6816	33
03/12/1993	11:03:00	0.6815	33
03/12/1993	11:03:00	0.6816	33
03/12/1993	11:03:00	0.6815	33
03/12/1993	11:03:59	0.6816	33
03/12/1993	11:03:59	0.6815	33
03/12/1993	11:03:59	0.6817	33
03/12/1993	11:03:59	0.6816	33
03/12/1993	11:04:59	0.6817	33
03/12/1993	11:06:59	0.6816	33
03/12/1993	11:09:00	0.6817	33
03/12/1993	11:10:00	0.6816	33
03/12/1993	11:10:00	0.6817	33
03/12/1993	11:10:00	0.6818	33
03/12/1993	11:10:59	0.6819	33
03/12/1993	11:10:59	0.682	33
03/12/1993	11:10:59	0.6818	33
03/12/1993	11:10:59	0.6816	33
03/12/1993	11:12:00	0.6818	33
03/12/1993	11:13:00	0.6817	33
03/12/1993	11:13:00	0.6818	33
03/12/1993	11:13:00	0.6817	33
03/12/1993	11:13:59	0.6816	33
03/12/1993	11:15:00	0.6817	33
03/12/1993	11:16:00	0.6815	33
03/12/1993	11:16:59	0.6816	33
03/12/1993	11:18:00	0.6817	33
03/12/1993	11:19:00	0.6818	33
03/12/1993	11:20:59	0.6816	33
03/12/1993	11:20:59	0.6817	33
03/12/1993	11:20:59	0.6816	33
03/12/1993	11:20:59	0.6815	33
03/12/1993	11:20:59	0.6816	33
03/12/1993	11:22:00	0.6817	33
03/12/1993	11:23:00	0.6818	33
03/12/1993	11:23:00	0.6817	33
03/12/1993	11:26:59	0.6818	33
03/12/1993	11:29:00	0.6819	33
03/12/1993	11:29:59	0.6817	33
03/12/1993	11:29:59	0.6818	33
03/12/1993	11:29:59	0.6819	33
03/12/1993	11:31:00	0.6818	33
03/12/1993	11:32:00	0.6819	33
03/12/1993	11:32:00	0.682	33
03/12/1993	11:35:00	0.6819	33
03/12/1993	11:35:00	0.6818	33
03/12/1993	11:35:59	0.6816	33
03/12/1993	11:39:00	0.6815	33
03/12/1993	11:39:59	0.6814	33
03/12/1993	11:39:59	0.6815	33
03/12/1993	11:42:59	0.6815	33
03/12/1993	11:42:59	0.6814	33
03/12/1993	11:45:59	0.6813	33
03/12/1993	11:47:00	0.6812	33
03/12/1993	11:48:00	0.6811	33
03/12/1993	11:48:00	0.6812	33
03/12/1993	11:48:00	0.6811	33
03/12/1993	11:48:00	0.6812	33
03/12/1993	11:48:59	0.6811	33
03/12/1993	11:48:59	0.6813	33
03/12/1993	11:48:59	0.6814	33
03/12/1993	11:49:59	0.6813	33
03/12/1993	11:51:00	0.6815	33
03/12/1993	11:58:00	0.6815	33
03/12/1993	11:58:59	0.6814	33
03/12/1993	12:00:00	0.6813	33
03/12/1993	12:01:00	0.6814	33
03/12/1993	12:03:00	0.6815	33
03/12/1993	12:03:00	0.6814	33
03/12/1993	12:03:00	0.6816	33
03/12/1993	12:04:00	0.6815	33
03/12/1993	12:04:59	0.6814	33
03/12/1993	12:05:59	0.6815	33
03/12/1993	12:05:59	0.6816	33
03/12/1993	12:08:00	0.6813	33
03/12/1993	12:08:00	0.6814	33
03/12/1993	12:08:59	0.6814	33
03/12/1993	12:10:00	0.6815	33
03/12/1993	12:16:00	0.6814	33
03/12/1993	12:17:00	0.6813	33
03/12/1993	12:17:59	0.6815	33
03/12/1993	12:17:59	0.6814	33
03/12/1993	12:19:00	0.6813	33
03/12/1993	12:19:00	0.6814	33
03/12/1993	12:19:00	0.6815	33
03/12/1993	12:19:00	0.6814	33
03/12/1993	12:19:00	0.6815	33
03/12/1993	12:24:59	0.6813	33
03/12/1993	12:27:00	0.6812	33
03/12/1993	12:27:00	0.681	33
03/12/1993	12:27:00	0.6813	33
03/12/1993	12:27:00	0.6811	33
03/12/1993	12:29:00	0.6814	33
03/12/1993	12:30:00	0.6815	33
03/12/1993	12:33:00	0.6813	33
03/12/1993	12:33:00	0.6812	33
03/12/1993	12:33:59	0.6813	33
03/12/1993	12:33:59	0.6812	33
03/12/1993	12:33:59	0.6813	33
03/12/1993	12:33:59	0.6812	33
03/12/1993	12:34:59	0.6813	33
03/12/1993	12:36:00	0.6811	33
03/12/1993	12:36:00	0.6812	33
03/12/1993	12:36:00	0.6811	33
03/12/1993	12:36:00	0.681	33
03/12/1993	12:36:00	0.6811	33
03/12/1993	12:36:59	0.681	33
03/12/1993	12:36:59	0.6811	33
03/12/1993	12:36:59	0.6809	33
03/12/1993	12:36:59	0.6808	33
03/12/1993	12:37:59	0.6809	33
03/12/1993	12:37:59	0.681	33
03/12/1993	12:37:59	0.6809	33
03/12/1993	12:37:59	0.6808	33
03/12/1993	12:39:00	0.681	33
03/12/1993	12:40:00	0.6811	33
03/12/1993	12:40:00	0.681	33
03/12/1993	12:40:59	0.6811	33
03/12/1993	12:43:59	0.681	33
03/12/1993	12:43:59	0.6809	33
03/12/1993	12:45:00	0.681	33
03/12/1993	12:45:00	0.6811	33
03/12/1993	12:45:00	0.681	33
03/12/1993	12:46:59	0.6811	33
03/12/1993	12:46:59	0.6809	33
03/12/1993	12:48:00	0.6808	33
03/12/1993	12:48:00	0.6809	33
03/12/1993	12:48:00	0.6808	33
03/12/1993	12:48:00	0.681	33
03/12/1993	12:49:00	0.6809	33
03/12/1993	12:49:59	0.681	33
03/12/1993	12:50:59	0.6811	33
03/12/1993	12:50:59	0.681	33
03/12/1993	12:50:59	0.6811	33
03/12/1993	12:53:00	0.681	33
03/12/1993	12:53:00	0.6809	33
03/12/1993	12:53:00	0.681	33
03/12/1993	12:53:59	0.6808	33
03/12/1993	12:53:59	0.6809	33
03/12/1993	12:55:00	0.6807	33
03/12/1993	12:55:00	0.6805	33
03/12/1993	12:55:00	0.6806	33
03/12/1993	12:55:00	0.6805	33
03/12/1993	12:55:00	0.6804	33
03/12/1993	12:56:00	0.6805	33
03/12/1993	12:56:00	0.6806	33
03/12/1993	12:56:59	0.6807	33
03/12/1993	12:56:59	0.6808	33
03/12/1993	12:56:59	0.6809	33
03/12/1993	12:56:59	0.6811	33
03/12/1993	12:58:00	0.681	33
03/12/1993	12:58:00	0.6808	33
03/12/1993	12:58:00	0.6809	33
03/12/1993	12:59:00	0.681	33
03/12/1993	12:59:00	0.6811	33
03/12/1993	12:59:59	0.681	33
03/12/1993	12:59:59	0.6811	33
03/12/1993	13:01:00	0.681	33
03/12/1993	13:01:00	0.6811	33
03/12/1993	13:02:00	0.681	33
03/12/1993	13:02:00	0.6812	33
03/12/1993	13:02:59	0.6813	33
03/12/1993	13:02:59	0.6812	33
03/12/1993	13:02:59	0.6813	33
03/12/1993	13:04:00	0.6812	33
03/12/1993	13:05:00	0.6813	33
03/12/1993	13:05:00	0.6812	33
03/12/1993	13:05:00	0.6813	33
03/12/1993	13:05:59	0.6814	33
03/12/1993	13:08:00	0.6813	33
03/12/1993	13:08:00	0.6812	33
03/12/1993	13:09:00	0.6811	33
03/12/1993	13:09:59	0.6813	33
03/12/1993	13:09:59	0.6812	33
03/12/1993	13:11:00	0.6811	33
03/12/1993	13:12:00	0.6812	33
03/12/1993	13:12:00	0.6813	33
03/12/1993	13:14:00	0.6814	33
03/12/1993	13:14:00	0.6813	33
03/12/1993	13:15:59	0.6814	33
03/12/1993	13:15:59	0.6813	33
03/12/1993	13:15:59	0.6812	33
03/12/1993	13:17:00	0.6811	33
03/12/1993	13:17:00	0.681	33
03/12/1993	13:18:00	0.6809	33
03/12/1993	13:19:59	0.681	33
03/12/1993	13:19:59	0.6811	33
03/12/1993	13:21:59	0.681	33
03/12/1993	13:25:00	0.6811	33
03/12/1993	13:25:00	0.681	33
03/12/1993	13:25:59	0.6811	33
03/12/1993	13:25:59	0.6809	33
03/12/1993	13:27:00	0.6808	33
03/12/1993	13:28:00	0.6809	33
03/12/1993	13:28:59	0.6808	33
03/12/1993	13:28:59	0.6807	33
03/12/1993	13:30:00	0.6807	33
03/12/1993	13:30:00	0.6806	33
03/12/1993	13:30:00	0.6807	33
03/12/1993	13:31:00	0.6806	33
03/12/1993	13:31:00	0.6805	33
03/12/1993	13:31:00	0.6806	33
03/12/1993	13:31:59	0.6805	33
03/12/1993	13:31:59	0.6804	33
03/12/1993	13:33:00	0.6803	33
03/12/1993	13:33:00	0.6802	33
03/12/1993	13:34:00	0.6804	33
03/12/1993	13:34:59	0.6805	33
03/12/1993	13:34:59	0.6804	33
03/12/1993	13:34:59	0.6805	33
03/12/1993	13:34:59	0.6804	33
03/12/1993	13:35:59	0.6802	33
03/12/1993	13:35:59	0.6803	33
03/12/1993	13:35:59	0.6802	33
03/12/1993	13:37:00	0.6803	33
03/12/1993	13:37:00	0.6804	33
03/12/1993	13:38:00	0.6803	33
03/12/1993	13:38:59	0.6804	33
03/12/1993	13:38:59	0.6803	33
03/12/1993	13:40:00	0.6804	33
03/12/1993	13:41:59	0.6803	33
03/12/1993	13:41:59	0.6801	33
03/12/1993	13:43:00	0.6802	33
03/12/1993	13:43:00	0.6803	33
03/12/1993	13:44:00	0.6804	33
03/12/1993	13:44:00	0.6803	33
03/12/1993	13:44:00	0.6804	33
03/12/1993	13:44:00	0.6805	33
03/12/1993	13:47:59	0.6805	33
03/12/1993	13:49:00	0.6806	33
03/12/1993	13:49:00	0.6805	33
03/12/1993	13:49:00	0.6804	33
03/12/1993	13:49:00	0.6805	33
03/12/1993	13:50:00	0.6806	33
03/12/1993	13:50:00	0.6807	33
03/12/1993	13:50:00	0.6806	33
03/12/1993	13:50:00	0.6805	33
03/12/1993	13:50:00	0.6806	33
03/12/1993	13:50:59	0.6807	33
03/12/1993	13:50:59	0.6806	33
03/12/1993	13:51:59	0.6807	33
03/12/1993	13:53:00	0.6806	33
03/12/1993	13:53:00	0.6807	33
03/12/1993	13:54:00	0.6806	33
03/12/1993	13:54:59	0.6807	33
03/12/1993	13:54:59	0.6806	33
03/12/1993	13:56:00	0.6805	33
03/12/1993	13:56:00	0.6806	33
03/12/1993	13:57:59	0.6805	33
03/12/1993	13:57:59	0.6804	33
03/12/1993	13:57:59	0.6806	33
03/12/1993	13:57:59	0.6805	33
03/12/1993	13:57:59	0.6806	33
03/12/1993	13:59:00	0.6807	33
03/12/1993	13:59:00	0.6806	33
03/12/1993	13:59:00	0.6805	33
03/12/1993	13:59:00	0.6806	33
03/12/1993	13:59:00	0.6807	33
03/12/1993	13:59:00	0.6806	33
03/12/1993	13:59:00	0.6807	33
03/12/1993	13:59:00	0.6806	49
03/13/1993	18:52:00	0.6813	73
03/13/1993	18:52:00	0.6813	65
03/13/1993	19:50:00	0.6815	65
03/13/1993	19:54:59	0.6815	65
03/13/1993	20:48:59	0.6815	65
03/13/1993	20:48:59	0.6817	65
03/13/1993	21:03:00	0.6818	65
03/13/1993	21:05:59	0.6815	65
03/13/1993	22:08:00	0.6817	65
03/13/1993	22:22:59	0.6817	65
03/13/1993	00:13:00	0.6817	65
03/13/1993	00:24:59	0.681	65
03/13/1993	00:24:59	0.6808	65
03/13/1993	01:28:59	0.6806	65
03/13/1993	03:39:00	0.6817	81
03/13/1993	07:19:59	0.6835	41
03/13/1993	07:19:59	0.6836	33
03/13/1993	07:19:59	0.6835	33
03/13/1993	07:19:59	0.6834	33
03/13/1993	07:19:59	0.6835	33
03/13/1993	07:19:59	0.6834	33
03/13/1993	07:19:59	0.6835	33
03/13/1993	07:19:59	0.6836	33
03/13/1993	07:19:59	0.6835	33
03/13/1993	07:19:59	0.6834	33
03/13/1993	07:21:00	0.6835	33
03/13/1993	07:21:00	0.6834	33
03/13/1993	07:21:00	0.6832	33
03/13/1993	07:21:00	0.6831	33
03/13/1993	07:21:59	0.6832	33
03/13/1993	07:21:59	0.6833	33
03/13/1993	07:21:59	0.6831	33
03/13/1993	07:21:59	0.6832	33
03/13/1993	07:21:59	0.6833	33
03/13/1993	07:21:59	0.6832	33
03/13/1993	07:21:59	0.6831	33
03/13/1993	07:21:59	0.6832	33
03/13/1993	07:21:59	0.6831	33
03/13/1993	07:21:59	0.683	33
03/13/1993	07:22:59	0.6829	33
03/13/1993	07:22:59	0.683	33
03/13/1993	07:22:59	0.6829	33
03/13/1993	07:22:59	0.683	33
03/13/1993	07:22:59	0.6831	33
03/13/1993	07:22:59	0.6829	33
03/13/1993	07:22:59	0.683	33
03/13/1993	07:22:59	0.6829	33
03/13/1993	07:24:00	0.6831	33
03/13/1993	07:24:00	0.6832	33
03/13/1993	07:24:00	0.6833	33
03/13/1993	07:24:00	0.6832	33
03/13/1993	07:24:00	0.6833	33
03/13/1993	07:24:00	0.6832	33
03/13/1993	07:24:00	0.6833	33
03/13/1993	07:24:00	0.6834	33
03/13/1993	07:25:00	0.6835	33
03/13/1993	07:25:00	0.6834	33
03/13/1993	07:25:00	0.6833	33
03/13/1993	07:25:00	0.6834	33
03/13/1993	07:25:00	0.6833	33
03/13/1993	07:25:59	0.6834	33
03/13/1993	07:25:59	0.6832	33
03/13/1993	07:25:59	0.6834	33
03/13/1993	07:25:59	0.6832	33
03/13/1993	07:25:59	0.6833	33
03/13/1993	07:25:59	0.6834	33
03/13/1993	07:25:59	0.6833	33
03/13/1993	07:27:00	0.6832	33
03/13/1993	07:27:00	0.6831	33
03/13/1993	07:27:00	0.6832	33
03/13/1993	07:27:00	0.6831	33
03/13/1993	07:27:00	0.683	33
03/13/1993	07:27:00	0.6829	33
03/13/1993	07:27:00	0.6831	33
03/13/1993	07:28:00	0.683	33
03/13/1993	07:28:00	0.6829	33
03/13/1993	07:28:59	0.683	33
03/13/1993	07:28:59	0.6831	33
03/13/1993	07:28:59	0.6832	33
03/13/1993	07:30:00	0.6834	33
03/13/1993	07:30:00	0.6832	33
03/13/1993	07:30:00	0.6834	33
03/13/1993	07:30:00	0.6835	33
03/13/1993	07:30:00	0.6837	33
03/13/1993	07:30:00	0.6839	33
03/13/1993	07:30:00	0.684	33
03/13/1993	07:30:00	0.6842	33
03/13/1993	07:30:00	0.6843	33
03/13/1993	07:30:00	0.6845	33
03/13/1993	07:30:00	0.6846	33
03/13/1993	07:30:00	0.6845	33
03/13/1993	07:30:00	0.6846	33
03/13/1993	07:30:00	0.6847	33
03/13/1993	07:31:00	0.6845	33
03/13/1993	07:31:00	0.6844	33
03/13/1993	07:31:00	0.6843	33
03/13/1993	07:31:00	0.6842	33
03/13/1993	07:31:00	0.6841	33
03/13/1993	07:31:00	0.6842	33
03/13/1993	07:31:00	0.6843	33
03/13/1993	07:31:00	0.6844	33
03/13/1993	07:31:00	0.6845	33
03/13/1993	07:31:00	0.6843	33
03/13/1993	07:31:00	0.6842	33
03/13/1993	07:31:00	0.6843	33
03/13/1993	07:31:00	0.6844	33
03/13/1993	07:31:00	0.6845	33
03/13/1993	07:31:59	0.6846	33
03/13/1993	07:31:59	0.6847	33
03/13/1993	07:31:59	0.6848	33
03/13/1993	07:31:59	0.6849	33
03/13/1993	07:31:59	0.685	33
03/13/1993	07:31:59	0.6847	33
03/13/1993	07:31:59	0.6846	33
03/13/1993	07:31:59	0.6847	33
03/13/1993	07:31:59	0.685	33
03/13/1993	07:31:59	0.6851	33
03/13/1993	07:31:59	0.6852	33
03/13/1993	07:31:59	0.6848	33
03/13/1993	07:33:00	0.685	33
03/13/1993	07:33:00	0.6848	33
03/13/1993	07:33:00	0.6849	33
03/13/1993	07:33:00	0.685	33
03/13/1993	07:33:00	0.6851	33
03/13/1993	07:34:00	0.6849	33
03/13/1993	07:34:00	0.6848	33
03/13/1993	07:34:00	0.6849	33
03/13/1993	07:34:00	0.685	33
03/13/1993	07:34:00	0.6851	33
03/13/1993	07:34:00	0.6852	33
03/13/1993	07:34:00	0.6853	33
03/13/1993	07:34:00	0.6851	33
03/13/1993	07:34:00	0.6854	33
03/13/1993	07:34:59	0.6853	33
03/13/1993	07:34:59	0.6854	33
03/13/1993	07:34:59	0.6855	33
03/13/1993	07:34:59	0.6852	33
03/13/1993	07:34:59	0.6856	33
03/13/1993	07:34:59	0.6855	33
03/13/1993	07:34:59	0.6856	33
03/13/1993	07:34:59	0.6857	33
03/13/1993	07:35:59	0.6858	33
03/13/1993	07:35:59	0.6857	33
03/13/1993	07:35:59	0.6856	33
03/13/1993	07:35:59	0.6855	33
03/13/1993	07:35:59	0.6854	33
03/13/1993	07:35:59	0.6853	33
03/13/1993	07:35:59	0.6855	33
03/13/1993	07:35:59	0.6854	33
03/13/1993	07:35:59	0.6853	33
03/13/1993	07:37:00	0.6854	33
03/13/1993	07:37:00	0.6852	33
03/13/1993	07:37:00	0.6853	33
03/13/1993	07:37:00	0.6852	33
03/13/1993	07:37:00	0.6851	33
03/13/1993	07:37:00	0.6852	33
03/13/1993	07:37:00	0.6853	33
03/13/1993	07:37:00	0.6854	33
03/13/1993	07:38:00	0.6855	33
03/13/1993	07:38:00	0.6854	33
03/13/1993	07:38:00	0.6855	33
03/13/1993	07:38:00	0.6856	33
03/13/1993	07:38:00	0.6857	33
03/13/1993	07:38:00	0.6859	33
03/13/1993	07:38:00	0.6856	33
03/13/1993	07:38:00	0.6857	33
03/13/1993	07:38:00	0.6858	33
03/13/1993	07:38:00	0.6859	33
03/13/1993	07:38:00	0.6858	33
03/13/1993	07:38:00	0.6857	33
03/13/1993	07:38:00	0.6856	33
03/13/1993	07:38:00	0.6857	33
03/13/1993	07:38:59	0.6856	33
03/13/1993	07:38:59	0.6855	33
03/13/1993	07:38:59	0.6858	33
03/13/1993	07:38:59	0.6856	33
03/13/1993	07:38:59	0.6855	33
03/13/1993	07:38:59	0.6858	33
03/13/1993	07:38:59	0.6859	33
03/13/1993	07:40:00	0.686	33
03/13/1993	07:40:00	0.6859	33
03/13/1993	07:40:00	0.6858	33
03/13/1993	07:40:00	0.6859	33
03/13/1993	07:40:00	0.686	33
03/13/1993	07:40:00	0.6859	33
03/13/1993	07:40:00	0.6858	33
03/13/1993	07:40:00	0.6857	33
03/13/1993	07:41:00	0.6859	33
03/13/1993	07:41:00	0.6858	33
03/13/1993	07:41:00	0.686	33
03/13/1993	07:41:00	0.6859	33
03/13/1993	07:41:00	0.686	33
03/13/1993	07:41:00	0.6859	33
03/13/1993	07:41:59	0.6858	33
03/13/1993	07:41:59	0.6857	33
03/13/1993	07:41:59	0.6856	33
03/13/1993	07:41:59	0.6855	33
03/13/1993	07:41:59	0.6854	33
03/13/1993	07:41:59	0.6855	33
03/13/1993	07:41:59	0.6854	33
03/13/1993	07:41:59	0.6855	33
03/13/1993	07:41:59	0.6856	33
03/13/1993	07:41:59	0.6855	33
03/13/1993	07:41:59	0.6856	33
03/13/1993	07:43:00	0.6855	33
03/13/1993	07:43:00	0.6856	33
03/13/1993	07:43:00	0.6857	33
03/13/1993	07:43:00	0.6856	33
03/13/1993	07:43:00	0.6855	33
03/13/1993	07:43:00	0.6854	33
03/13/1993	07:43:00	0.6856	33
03/13/1993	07:43:00	0.6855	33
03/13/1993	07:44:00	0.6855	33
03/13/1993	07:44:00	0.6856	33
03/13/1993	07:44:00	0.6857	33
03/13/1993	07:44:00	0.6856	33
03/13/1993	07:44:00	0.6855	33
03/13/1993	07:44:00	0.6856	33
03/13/1993	07:44:00	0.6858	33
03/13/1993	07:44:00	0.6857	33
03/13/1993	07:44:59	0.6857	33
03/13/1993	07:44:59	0.6858	33
03/13/1993	07:44:59	0.686	33
03/13/1993	07:44:59	0.6861	33
03/13/1993	07:44:59	0.6862	33
03/13/1993	07:44:59	0.686	33
03/13/1993	07:44:59	0.6862	33
03/13/1993	07:44:59	0.686	33
03/13/1993	07:44:59	0.6861	33
03/13/1993	07:44:59	0.6863	33
03/13/1993	07:46:00	0.686	33
03/13/1993	07:46:00	0.6859	33
03/13/1993	07:46:00	0.686	33
03/13/1993	07:46:00	0.6859	33
03/13/1993	07:46:00	0.6858	33
03/13/1993	07:46:00	0.6859	33
03/13/1993	07:46:00	0.686	33
03/13/1993	07:46:00	0.6861	33
03/13/1993	07:47:00	0.6862	33
03/13/1993	07:47:00	0.6861	33
03/13/1993	07:47:00	0.686	33
03/13/1993	07:47:00	0.6859	33
03/13/1993	07:47:00	0.686	33
03/13/1993	07:47:00	0.6859	33
03/13/1993	07:47:00	0.6861	33
03/13/1993	07:47:00	0.686	33
03/13/1993	07:47:00	0.6861	33
03/13/1993	07:47:59	0.686	33
03/13/1993	07:47:59	0.6859	33
03/13/1993	07:47:59	0.686	33
03/13/1993	07:47:59	0.6858	33
03/13/1993	07:47:59	0.6859	33
03/13/1993	07:47:59	0.6858	33
03/13/1993	07:47:59	0.6859	33
03/13/1993	07:49:00	0.6857	33
03/13/1993	07:49:00	0.6859	33
03/13/1993	07:49:00	0.686	33
03/13/1993	07:49:00	0.6861	33
03/13/1993	07:49:00	0.686	33
03/13/1993	07:50:00	0.6862	33
03/13/1993	07:50:00	0.6863	33
03/13/1993	07:50:00	0.6864	33
03/13/1993	07:50:00	0.6865	33
03/13/1993	07:50:00	0.6866	33
03/13/1993	07:50:00	0.6865	33
03/13/1993	07:50:59	0.6866	33
03/13/1993	07:50:59	0.6867	33
03/13/1993	07:50:59	0.6866	33
03/13/1993	07:50:59	0.6865	33
03/13/1993	07:50:59	0.6866	33
03/13/1993	07:50:59	0.6865	33
03/13/1993	07:50:59	0.6864	33
03/13/1993	07:50:59	0.6863	33
03/13/1993	07:51:59	0.6862	33
03/13/1993	07:51:59	0.6861	33
03/13/1993	07:51:59	0.6863	33
03/13/1993	07:51:59	0.6865	33
03/13/1993	07:51:59	0.6866	33
03/13/1993	07:53:00	0.6865	33
03/13/1993	07:53:00	0.6866	33
03/13/1993	07:53:00	0.6867	33
03/13/1993	07:53:00	0.6866	33
03/13/1993	07:53:00	0.6865	33
03/13/1993	07:53:00	0.6864	33
03/13/1993	07:53:00	0.6863	33
03/13/1993	07:53:00	0.6862	33
03/13/1993	07:53:00	0.6861	33
03/13/1993	07:54:00	0.6862	33
03/13/1993	07:54:00	0.6861	33
03/13/1993	07:54:00	0.686	33
03/13/1993	07:54:00	0.6861	33
03/13/1993	07:54:00	0.6859	33
03/13/1993	07:54:00	0.6858	33
03/13/1993	07:54:00	0.6857	33
03/13/1993	07:54:00	0.6858	33
03/13/1993	07:54:59	0.686	33
03/13/1993	07:54:59	0.6859	33
03/13/1993	07:54:59	0.6858	33
03/13/1993	07:54:59	0.6859	33
03/13/1993	07:54:59	0.686	33
03/13/1993	07:56:00	0.6861	33
03/13/1993	07:56:00	0.686	33
03/13/1993	07:56:00	0.6859	33
03/13/1993	07:56:00	0.686	33
03/13/1993	07:56:00	0.6862	33
03/13/1993	07:56:00	0.6861	33
03/13/1993	07:56:00	0.686	33
03/13/1993	07:56:00	0.6862	33
03/13/1993	07:56:00	0.6863	33
03/13/1993	07:57:00	0.6864	33
03/13/1993	07:57:00	0.6865	33
03/13/1993	07:57:00	0.6864	33
03/13/1993	07:57:00	0.6862	33
03/13/1993	07:57:00	0.6864	33
03/13/1993	07:57:00	0.6865	33
03/13/1993	07:57:00	0.6863	33
03/13/1993	07:57:59	0.6863	33
03/13/1993	07:57:59	0.6865	33
03/13/1993	07:57:59	0.6864	33
03/13/1993	07:57:59	0.6863	33
03/13/1993	07:57:59	0.6864	33
03/13/1993	07:57:59	0.6865	33
03/13/1993	07:59:00	0.6866	33
03/13/1993	07:59:00	0.6867	33
03/13/1993	07:59:00	0.6868	33
03/13/1993	07:59:00	0.6867	33
03/13/1993	07:59:00	0.6868	33
03/13/1993	07:59:00	0.6869	33
03/13/1993	07:59:00	0.687	33
03/13/1993	07:59:00	0.6869	33
03/13/1993	07:59:00	0.6868	33
03/13/1993	07:59:00	0.6869	33
03/13/1993	07:59:00	0.687	33
03/13/1993	08:00:00	0.6871	33
03/13/1993	08:00:00	0.6872	33
03/13/1993	08:00:00	0.6873	33
03/13/1993	08:00:00	0.6873	33
03/13/1993	08:00:00	0.6872	33
03/13/1993	08:00:00	0.687	33
03/13/1993	08:00:00	0.6871	33
03/13/1993	08:00:59	0.6871	33
03/13/1993	08:00:59	0.6872	33
03/13/1993	08:00:59	0.6871	33
03/13/1993	08:00:59	0.6872	33
03/13/1993	08:00:59	0.6873	33
03/13/1993	08:00:59	0.6874	33
03/13/1993	08:00:59	0.6873	33
03/13/1993	08:00:59	0.6871	33
03/13/1993	08:02:00	0.6872	33
03/13/1993	08:02:00	0.6873	33
03/13/1993	08:02:00	0.6875	33
03/13/1993	08:02:00	0.6873	33
03/13/1993	08:02:00	0.6874	33
03/13/1993	08:03:00	0.6873	33
03/13/1993	08:03:00	0.6874	33
03/13/1993	08:03:00	0.6875	33
03/13/1993	08:03:00	0.6877	33
03/13/1993	08:03:00	0.6874	33
03/13/1993	08:03:00	0.6875	33
03/13/1993	08:03:00	0.6876	33
03/13/1993	08:03:59	0.6877	33
03/13/1993	08:03:59	0.6878	33
03/13/1993	08:03:59	0.688	33
03/13/1993	08:03:59	0.6879	33
03/13/1993	08:03:59	0.6878	33
03/13/1993	08:03:59	0.6877	33
03/13/1993	08:03:59	0.6878	33
03/13/1993	08:03:59	0.6879	33
03/13/1993	08:03:59	0.688	33
03/13/1993	08:04:59	0.6878	33
03/13/1993	08:04:59	0.6879	33
03/13/1993	08:04:59	0.6878	33
03/13/1993	08:04:59	0.6877	33
03/13/1993	08:04:59	0.6876	33
03/13/1993	08:04:59	0.6877	33
03/13/1993	08:06:00	0.6878	33
03/13/1993	08:06:00	0.6877	33
03/13/1993	08:06:00	0.6876	33
03/13/1993	08:06:00	0.6877	33
03/13/1993	08:06:00	0.6878	33
03/13/1993	08:06:59	0.6876	33
03/13/1993	08:06:59	0.6875	33
03/13/1993	08:06:59	0.6874	33
03/13/1993	08:06:59	0.6873	33
03/13/1993	08:06:59	0.6874	33
03/13/1993	08:06:59	0.6872	33
03/13/1993	08:06:59	0.6875	33
03/13/1993	08:07:59	0.6873	33
03/13/1993	08:07:59	0.6872	33
03/13/1993	08:07:59	0.6873	33
03/13/1993	08:07:59	0.6872	33
03/13/1993	08:07:59	0.6871	33
03/13/1993	08:07:59	0.6872	33
03/13/1993	08:09:00	0.6873	33
03/13/1993	08:09:00	0.6872	33
03/13/1993	08:09:00	0.6871	33
03/13/1993	08:09:00	0.687	33
03/13/1993	08:10:00	0.6871	33
03/13/1993	08:10:00	0.687	33
03/13/1993	08:10:00	0.6872	33
03/13/1993	08:10:00	0.6871	33
03/13/1993	08:10:00	0.687	33
03/13/1993	08:10:00	0.6871	33
03/13/1993	08:10:00	0.687	33
03/13/1993	08:10:00	0.6868	33
03/13/1993	08:10:00	0.6869	33
03/13/1993	08:10:00	0.6872	33
03/13/1993	08:10:59	0.687	33
03/13/1993	08:10:59	0.6869	33
03/13/1993	08:10:59	0.6868	33
03/13/1993	08:10:59	0.6869	33
03/13/1993	08:10:59	0.687	33
03/13/1993	08:10:59	0.6871	33
03/13/1993	08:10:59	0.6872	33
03/13/1993	08:10:59	0.6869	33
03/13/1993	08:10:59	0.6868	33
03/13/1993	08:12:00	0.6867	33
03/13/1993	08:12:00	0.6866	33
03/13/1993	08:12:00	0.6867	33
03/13/1993	08:12:00	0.6866	33
03/13/1993	08:13:00	0.6867	33
03/13/1993	08:13:00	0.6866	33
03/13/1993	08:13:00	0.6868	33
03/13/1993	08:13:00	0.6867	33
03/13/1993	08:13:00	0.6869	33
03/13/1993	08:13:00	0.6868	33
03/13/1993	08:13:59	0.6867	33
03/13/1993	08:13:59	0.6866	33
03/13/1993	08:13:59	0.6867	33
03/13/1993	08:13:59	0.6866	33
03/13/1993	08:13:59	0.6865	33
03/13/1993	08:13:59	0.6866	33
03/13/1993	08:15:00	0.6865	33
03/13/1993	08:15:00	0.6864	33
03/13/1993	08:15:00	0.6865	33
03/13/1993	08:15:00	0.6864	33
03/13/1993	08:15:00	0.6865	33
03/13/1993	08:16:00	0.6866	33
03/13/1993	08:16:00	0.6865	33
03/13/1993	08:16:00	0.6866	33
03/13/1993	08:16:00	0.6867	33
03/13/1993	08:16:00	0.6868	33
03/13/1993	08:16:00	0.6867	33
03/13/1993	08:16:00	0.6866	33
03/13/1993	08:16:00	0.6867	33
03/13/1993	08:16:59	0.6866	33
03/13/1993	08:16:59	0.6867	33
03/13/1993	08:16:59	0.6868	33
03/13/1993	08:16:59	0.6869	33
03/13/1993	08:18:00	0.6868	33
03/13/1993	08:18:00	0.6869	33
03/13/1993	08:18:00	0.687	33
03/13/1993	08:18:00	0.6869	33
03/13/1993	08:18:00	0.6868	33
03/13/1993	08:18:00	0.6869	33
03/13/1993	08:18:00	0.6868	33
03/13/1993	08:18:00	0.6867	33
03/13/1993	08:18:00	0.6866	33
03/13/1993	08:19:00	0.6865	33
03/13/1993	08:19:00	0.6866	33
03/13/1993	08:19:00	0.6867	33
03/13/1993	08:19:00	0.6866	33
03/13/1993	08:19:00	0.6865	33
03/13/1993	08:19:00	0.6864	33
03/13/1993	08:19:00	0.6863	33
03/13/1993	08:19:59	0.6864	33
03/13/1993	08:19:59	0.6863	33
03/13/1993	08:19:59	0.6862	33
03/13/1993	08:19:59	0.6861	33
03/13/1993	08:19:59	0.6862	33
03/13/1993	08:19:59	0.6863	33
03/13/1993	08:19:59	0.6864	33
03/13/1993	08:19:59	0.6865	33
03/13/1993	08:20:59	0.6864	33
03/13/1993	08:20:59	0.6863	33
03/13/1993	08:20:59	0.6862	33
03/13/1993	08:20:59	0.6863	33
03/13/1993	08:20:59	0.6862	33
03/13/1993	08:22:00	0.6863	33
03/13/1993	08:22:00	0.6862	33
03/13/1993	08:22:00	0.6861	33
03/13/1993	08:22:00	0.6862	33
03/13/1993	08:22:00	0.6863	33
03/13/1993	08:22:00	0.6864	33
03/13/1993	08:22:00	0.6865	33
03/13/1993	08:23:00	0.6864	33
03/13/1993	08:23:00	0.6863	33
03/13/1993	08:23:00	0.6864	33
03/13/1993	08:23:00	0.6863	33
03/13/1993	08:23:00	0.6862	33
03/13/1993	08:23:59	0.6863	33
03/13/1993	08:23:59	0.6862	33
03/13/1993	08:23:59	0.6865	33
03/13/1993	08:23:59	0.6863	33
03/13/1993	08:25:00	0.6864	33
03/13/1993	08:25:00	0.6863	33
03/13/1993	08:26:00	0.6862	33
03/13/1993	08:26:00	0.6863	33
03/13/1993	08:26:00	0.6862	33
03/13/1993	08:26:00	0.6861	33
03/13/1993	08:26:00	0.686	33
03/13/1993	08:26:00	0.6861	33
03/13/1993	08:26:00	0.686	33
03/13/1993	08:26:00	0.6859	33
03/13/1993	08:26:59	0.6858	33
03/13/1993	08:26:59	0.6859	33
03/13/1993	08:26:59	0.6858	33
03/13/1993	08:26:59	0.6859	33
03/13/1993	08:26:59	0.6858	33
03/13/1993	08:28:00	0.686	33
03/13/1993	08:28:00	0.6861	33
03/13/1993	08:28:00	0.686	33
03/13/1993	08:28:00	0.6861	33
03/13/1993	08:29:00	0.686	33
03/13/1993	08:29:00	0.6859	33
03/13/1993	08:29:00	0.686	33
03/13/1993	08:29:00	0.6861	33
03/13/1993	08:29:00	0.686	33
03/13/1993	08:29:59	0.6861	33
03/13/1993	08:29:59	0.6862	33
03/13/1993	08:29:59	0.6861	33
03/13/1993	08:29:59	0.686	33
03/13/1993	08:29:59	0.6861	33
03/13/1993	08:29:59	0.686	33
03/13/1993	08:29:59	0.6861	33
03/13/1993	08:29:59	0.6862	33
03/13/1993	08:29:59	0.6861	33
03/13/1993	08:31:00	0.686	33
03/13/1993	08:31:00	0.6861	33
03/13/1993	08:31:00	0.6862	33
03/13/1993	08:31:00	0.686	33
03/13/1993	08:31:00	0.6861	33
03/13/1993	08:31:00	0.686	33
03/13/1993	08:32:00	0.6859	33
03/13/1993	08:32:00	0.686	33
03/13/1993	08:32:00	0.6857	33
03/13/1993	08:32:00	0.6856	33
03/13/1993	08:32:00	0.6859	33
03/13/1993	08:32:59	0.6858	33
03/13/1993	08:32:59	0.6859	33
03/13/1993	08:32:59	0.686	33
03/13/1993	08:32:59	0.6859	33
03/13/1993	08:34:00	0.686	33
03/13/1993	08:34:00	0.6861	33
03/13/1993	08:34:00	0.6862	33
03/13/1993	08:34:00	0.6861	33
03/13/1993	08:34:00	0.686	33
03/13/1993	08:35:00	0.6861	33
03/13/1993	08:35:00	0.6863	33
03/13/1993	08:35:00	0.6864	33
03/13/1993	08:35:59	0.6865	33
03/13/1993	08:35:59	0.6864	33
03/13/1993	08:35:59	0.6863	33
03/13/1993	08:35:59	0.6862	33
03/13/1993	08:36:59	0.6865	33
03/13/1993	08:36:59	0.6864	33
03/13/1993	08:36:59	0.6866	33
03/13/1993	08:36:59	0.6865	33
03/13/1993	08:36:59	0.6864	33
03/13/1993	08:36:59	0.6866	33
03/13/1993	08:36:59	0.6865	33
03/13/1993	08:38:00	0.6866	33
03/13/1993	08:38:00	0.6865	33
03/13/1993	08:38:00	0.6864	33
03/13/1993	08:38:00	0.6865	33
03/13/1993	08:38:00	0.6864	33
03/13/1993	08:38:00	0.6865	33
03/13/1993	08:39:00	0.6864	33
03/13/1993	08:39:00	0.6866	33
03/13/1993	08:39:00	0.6865	33
03/13/1993	08:39:00	0.6866	33
03/13/1993	08:39:59	0.6865	33
03/13/1993	08:39:59	0.6866	33
03/13/1993	08:39:59	0.6865	33
03/13/1993	08:39:59	0.6866	33
03/13/1993	08:39:59	0.6867	33
03/13/1993	08:39:59	0.6866	33
03/13/1993	08:39:59	0.6867	33
03/13/1993	08:39:59	0.6866	33
03/13/1993	08:41:00	0.6867	33
03/13/1993	08:41:00	0.6866	33
03/13/1993	08:41:00	0.6865	33
03/13/1993	08:41:00	0.6866	33
03/13/1993	08:41:00	0.6867	33
03/13/1993	08:42:00	0.6865	33
03/13/1993	08:42:00	0.6866	33
03/13/1993	08:42:00	0.6865	33
03/13/1993	08:42:00	0.6866	33
03/13/1993	08:42:00	0.6867	33
03/13/1993	08:42:00	0.6866	33
03/13/1993	08:42:59	0.6865	33
03/13/1993	08:44:00	0.6866	33
03/13/1993	08:45:00	0.6867	33
03/13/1993	08:45:00	0.6866	33
03/13/1993	08:45:00	0.6867	33
03/13/1993	08:45:00	0.6868	33
03/13/1993	08:45:59	0.6869	33
03/13/1993	08:45:59	0.687	33
03/13/1993	08:45:59	0.6871	33
03/13/1993	08:45:59	0.6872	33
03/13/1993	08:45:59	0.6871	33
03/13/1993	08:45:59	0.6872	33
03/13/1993	08:45:59	0.6873	33
03/13/1993	08:47:00	0.6872	33
03/13/1993	08:47:00	0.6871	33
03/13/1993	08:47:00	0.6872	33
03/13/1993	08:47:00	0.6871	33
03/13/1993	08:47:00	0.6872	33
03/13/1993	08:47:00	0.6871	33
03/13/1993	08:47:00	0.687	33
03/13/1993	08:48:00	0.6871	33
03/13/1993	08:48:00	0.6872	33
03/13/1993	08:48:00	0.6874	33
03/13/1993	08:48:00	0.6875	33
03/13/1993	08:48:00	0.6873	33
03/13/1993	08:48:59	0.6874	33
03/13/1993	08:48:59	0.6875	33
03/13/1993	08:48:59	0.6874	33
03/13/1993	08:48:59	0.6875	33
03/13/1993	08:48:59	0.6874	33
03/13/1993	08:48:59	0.6875	33
03/13/1993	08:48:59	0.6874	33
03/13/1993	08:48:59	0.6876	33
03/13/1993	08:49:59	0.6875	33
03/13/1993	08:49:59	0.6876	33
03/13/1993	08:49:59	0.6877	33
03/13/1993	08:49:59	0.6878	33
03/13/1993	08:49:59	0.6877	33
03/13/1993	08:49:59	0.6876	33
03/13/1993	08:49:59	0.6877	33
03/13/1993	08:49:59	0.6878	33
03/13/1993	08:49:59	0.6877	33
03/13/1993	08:51:00	0.6876	33
03/13/1993	08:51:00	0.6877	33
03/13/1993	08:51:00	0.6878	33
03/13/1993	08:51:00	0.6877	33
03/13/1993	08:51:00	0.6878	33
03/13/1993	08:51:00	0.6877	33
03/13/1993	08:51:00	0.6876	33
03/13/1993	08:51:00	0.6875	33
03/13/1993	08:51:59	0.6876	33
03/13/1993	08:51:59	0.6875	33
03/13/1993	08:51:59	0.6877	33
03/13/1993	08:51:59	0.6878	33
03/13/1993	08:51:59	0.6877	33
03/13/1993	08:51:59	0.6876	33
03/13/1993	08:51:59	0.6878	33
03/13/1993	08:51:59	0.6876	33
03/13/1993	08:52:59	0.6877	33
03/13/1993	08:52:59	0.6876	33
03/13/1993	08:52:59	0.6877	33
03/13/1993	08:52:59	0.6878	33
03/13/1993	08:52:59	0.6877	33
03/13/1993	08:52:59	0.6878	33
03/13/1993	08:52:59	0.6879	33
03/13/1993	08:52:59	0.6878	33
03/13/1993	08:52:59	0.6879	33
03/13/1993	08:52:59	0.688	33
03/13/1993	08:52:59	0.6879	33
03/13/1993	08:54:00	0.6878	33
03/13/1993	08:54:00	0.6877	33
03/13/1993	08:54:00	0.6879	33
03/13/1993	08:54:00	0.688	33
03/13/1993	08:54:00	0.6879	33
03/13/1993	08:54:00	0.688	33
03/13/1993	08:54:00	0.6879	33
03/13/1993	08:54:00	0.6878	33
03/13/1993	08:54:00	0.6879	33
03/13/1993	08:55:00	0.6877	33
03/13/1993	08:55:00	0.6878	33
03/13/1993	08:55:00	0.6877	33
03/13/1993	08:55:00	0.6876	33
03/13/1993	08:55:00	0.6877	33
03/13/1993	08:55:00	0.6878	33
03/13/1993	08:55:00	0.6877	33
03/13/1993	08:55:59	0.6876	33
03/13/1993	08:55:59	0.6875	33
03/13/1993	08:55:59	0.6876	33
03/13/1993	08:55:59	0.6875	33
03/13/1993	08:55:59	0.6876	33
03/13/1993	08:55:59	0.6875	33
03/13/1993	08:57:00	0.6874	33
03/13/1993	08:57:00	0.6875	33
03/13/1993	08:57:00	0.6874	33
03/13/1993	08:57:00	0.6875	33
03/13/1993	08:57:00	0.6876	33
03/13/1993	08:58:00	0.6877	33
03/13/1993	08:58:00	0.6878	33
03/13/1993	08:58:00	0.6879	33
03/13/1993	08:58:00	0.688	33
03/13/1993	08:58:00	0.6879	33
03/13/1993	08:58:00	0.688	33
03/13/1993	08:58:00	0.6879	33
03/13/1993	08:58:00	0.6878	33
03/13/1993	08:58:00	0.6879	33
03/13/1993	08:58:00	0.688	33
03/13/1993	08:58:00	0.6879	33
03/13/1993	08:58:59	0.6878	33
03/13/1993	08:58:59	0.6879	33
03/13/1993	08:58:59	0.688	33
03/13/1993	08:58:59	0.6881	33
03/13/1993	08:58:59	0.6882	33
03/13/1993	08:58:59	0.6883	33
03/13/1993	08:58:59	0.6881	33
03/13/1993	08:58:59	0.6882	33
03/13/1993	09:00:00	0.6883	33
03/13/1993	09:00:00	0.6881	33
03/13/1993	09:00:00	0.6882	33
03/13/1993	09:00:00	0.6881	33
03/13/1993	09:00:00	0.6884	33
03/13/1993	09:00:00	0.6883	33
03/13/1993	09:01:00	0.6882	33
03/13/1993	09:01:00	0.6883	33
03/13/1993	09:01:00	0.6884	33
03/13/1993	09:01:00	0.6883	33
03/13/1993	09:01:00	0.6884	33
03/13/1993	09:01:00	0.6885	33
03/13/1993	09:01:59	0.6886	33
03/13/1993	09:01:59	0.6887	33
03/13/1993	09:01:59	0.6886	33
03/13/1993	09:01:59	0.6887	33
03/13/1993	09:01:59	0.6886	33
03/13/1993	09:01:59	0.6885	33
03/13/1993	09:01:59	0.6884	33
03/13/1993	09:03:00	0.6882	33
03/13/1993	09:03:00	0.6883	33
03/13/1993	09:03:00	0.6882	33
03/13/1993	09:03:00	0.6883	33
03/13/1993	09:04:00	0.6882	33
03/13/1993	09:04:00	0.6883	33
03/13/1993	09:04:00	0.6884	33
03/13/1993	09:04:59	0.6885	33
03/13/1993	09:04:59	0.6886	33
03/13/1993	09:04:59	0.6887	33
03/13/1993	09:04:59	0.6888	33
03/13/1993	09:04:59	0.6889	33
03/13/1993	09:04:59	0.6888	33
03/13/1993	09:04:59	0.6887	33
03/13/1993	09:05:59	0.6888	33
03/13/1993	09:05:59	0.6887	33
03/13/1993	09:05:59	0.6886	33
03/13/1993	09:05:59	0.6885	33
03/13/1993	09:05:59	0.6884	33
03/13/1993	09:05:59	0.6883	33
03/13/1993	09:05:59	0.6882	33
03/13/1993	09:05:59	0.6881	33
03/13/1993	09:05:59	0.688	33
03/13/1993	09:07:00	0.6878	33
03/13/1993	09:07:00	0.6879	33
03/13/1993	09:07:00	0.688	33
03/13/1993	09:07:00	0.6877	33
03/13/1993	09:07:00	0.6881	33
03/13/1993	09:08:00	0.688	33
03/13/1993	09:08:00	0.6879	33
03/13/1993	09:08:00	0.688	33
03/13/1993	09:08:00	0.6878	33
03/13/1993	09:08:00	0.6879	33
03/13/1993	09:08:00	0.688	33
03/13/1993	09:08:00	0.6879	33
03/13/1993	09:08:59	0.688	33
03/13/1993	09:08:59	0.6881	33
03/13/1993	09:08:59	0.688	33
03/13/1993	09:08:59	0.6879	33
03/13/1993	09:10:00	0.6878	33
03/13/1993	09:10:00	0.6877	33
03/13/1993	09:10:00	0.6878	33
03/13/1993	09:10:00	0.6879	33
03/13/1993	09:10:00	0.6878	33
03/13/1993	09:10:00	0.688	33
03/13/1993	09:11:00	0.6881	33
03/13/1993	09:11:00	0.6882	33
03/13/1993	09:11:00	0.6881	33
03/13/1993	09:11:00	0.688	33
03/13/1993	09:11:00	0.6881	33
03/13/1993	09:11:00	0.688	33
03/13/1993	09:11:00	0.6881	33
03/13/1993	09:11:59	0.688	33
03/13/1993	09:11:59	0.6882	33
03/13/1993	09:11:59	0.688	33
03/13/1993	09:11:59	0.6881	33
03/13/1993	09:11:59	0.688	33
03/13/1993	09:11:59	0.6879	33
03/13/1993	09:11:59	0.6878	33
03/13/1993	09:11:59	0.6877	33
03/13/1993	09:11:59	0.6878	33
03/13/1993	09:11:59	0.6879	33
03/13/1993	09:13:00	0.688	33
03/13/1993	09:13:00	0.6879	33
03/13/1993	09:13:00	0.6878	33
03/13/1993	09:13:00	0.6879	33
03/13/1993	09:13:00	0.6878	33
03/13/1993	09:14:00	0.6879	33
03/13/1993	09:14:00	0.688	33
03/13/1993	09:14:00	0.6879	33
03/13/1993	09:14:59	0.6878	33
03/13/1993	09:14:59	0.6879	33
03/13/1993	09:14:59	0.6878	33
03/13/1993	09:16:00	0.688	33
03/13/1993	09:16:00	0.6878	33
03/13/1993	09:16:00	0.6877	33
03/13/1993	09:16:00	0.6876	33
03/13/1993	09:17:00	0.6877	33
03/13/1993	09:17:00	0.6876	33
03/13/1993	09:17:00	0.6875	33
03/13/1993	09:17:59	0.6877	33
03/13/1993	09:17:59	0.6878	33
03/13/1993	09:17:59	0.6879	33
03/13/1993	09:19:00	0.6879	33
03/13/1993	09:19:00	0.6881	33
03/13/1993	09:19:00	0.688	33
03/13/1993	09:19:00	0.6879	33
03/13/1993	09:19:00	0.688	33
03/13/1993	09:19:00	0.6879	33
03/13/1993	09:20:00	0.6878	33
03/13/1993	09:20:00	0.6877	33
03/13/1993	09:20:00	0.6879	33
03/13/1993	09:20:00	0.6878	33
03/13/1993	09:20:00	0.6879	33
03/13/1993	09:20:00	0.688	33
03/13/1993	09:20:59	0.6879	33
03/13/1993	09:20:59	0.688	33
03/13/1993	09:21:59	0.6879	33
03/13/1993	09:21:59	0.688	33
03/13/1993	09:21:59	0.6878	33
03/13/1993	09:21:59	0.6877	33
03/13/1993	09:23:00	0.6876	33
03/13/1993	09:23:00	0.6875	33
03/13/1993	09:23:00	0.6876	33
03/13/1993	09:23:00	0.6877	33
03/13/1993	09:23:00	0.6876	33
03/13/1993	09:23:00	0.6873	33
03/13/1993	09:23:00	0.6874	33
03/13/1993	09:23:00	0.6875	33
03/13/1993	09:24:00	0.6876	33
03/13/1993	09:24:00	0.6877	33
03/13/1993	09:24:00	0.6876	33
03/13/1993	09:24:00	0.6877	33
03/13/1993	09:24:00	0.6876	33
03/13/1993	09:24:00	0.6875	33
03/13/1993	09:24:59	0.6876	33
03/13/1993	09:24:59	0.6877	33
03/13/1993	09:26:00	0.6876	33
03/13/1993	09:26:00	0.6875	33
03/13/1993	09:26:00	0.6877	33
03/13/1993	09:27:00	0.6876	33
03/13/1993	09:27:00	0.6877	33
03/13/1993	09:27:00	0.6876	33
03/13/1993	09:27:00	0.6877	33
03/13/1993	09:27:59	0.6876	33
03/13/1993	09:27:59	0.6874	33
03/13/1993	09:27:59	0.6873	33
03/13/1993	09:27:59	0.6872	33
03/13/1993	09:27:59	0.6875	33
03/13/1993	09:29:00	0.6873	33
03/13/1993	09:29:00	0.6874	33
03/13/1993	09:29:00	0.6872	33
03/13/1993	09:29:00	0.6873	33
03/13/1993	09:29:00	0.6871	33
03/13/1993	09:29:00	0.6872	33
03/13/1993	09:29:00	0.6871	33
03/13/1993	09:29:00	0.687	33
03/13/1993	09:29:00	0.6871	33
03/13/1993	09:30:00	0.687	33
03/13/1993	09:30:00	0.6871	33
03/13/1993	09:30:00	0.687	33
03/13/1993	09:30:00	0.6868	33
03/13/1993	09:30:59	0.6869	33
03/13/1993	09:30:59	0.6868	33
03/13/1993	09:30:59	0.6869	33
03/13/1993	09:30:59	0.6868	33
03/13/1993	09:30:59	0.6867	33
03/13/1993	09:30:59	0.6868	33
03/13/1993	09:30:59	0.6869	33
03/13/1993	09:32:00	0.687	33
03/13/1993	09:32:00	0.6871	33
03/13/1993	09:32:00	0.687	33
03/13/1993	09:33:00	0.6871	33
03/13/1993	09:33:00	0.6872	33
03/13/1993	09:33:00	0.6873	33
03/13/1993	09:33:59	0.6872	33
03/13/1993	09:33:59	0.6873	33
03/13/1993	09:34:59	0.6872	33
03/13/1993	09:34:59	0.6874	33
03/13/1993	09:34:59	0.6873	33
03/13/1993	09:34:59	0.6872	33
03/13/1993	09:36:00	0.6874	33
03/13/1993	09:36:00	0.6873	33
03/13/1993	09:36:00	0.6872	33
03/13/1993	09:36:00	0.6873	33
03/13/1993	09:36:00	0.6872	33
03/13/1993	09:36:00	0.6871	33
03/13/1993	09:36:00	0.687	33
03/13/1993	09:36:59	0.6872	33
03/13/1993	09:36:59	0.6871	33
03/13/1993	09:36:59	0.687	33
03/13/1993	09:37:59	0.6869	33
03/13/1993	09:37:59	0.6868	33
03/13/1993	09:37:59	0.6869	33
03/13/1993	09:37:59	0.6868	33
03/13/1993	09:39:00	0.6867	33
03/13/1993	09:39:00	0.6868	33
03/13/1993	09:39:00	0.6869	33
03/13/1993	09:39:00	0.6868	33
03/13/1993	09:39:00	0.6869	33
03/13/1993	09:39:00	0.6867	33
03/13/1993	09:40:00	0.6868	33
03/13/1993	09:40:00	0.6869	33
03/13/1993	09:40:00	0.687	33
03/13/1993	09:40:00	0.6872	33
03/13/1993	09:40:00	0.6873	33
03/13/1993	09:40:59	0.6872	33
03/13/1993	09:40:59	0.6873	33
03/13/1993	09:40:59	0.6874	33
03/13/1993	09:40:59	0.6873	33
03/13/1993	09:40:59	0.6874	33
03/13/1993	09:40:59	0.6875	33
03/13/1993	09:40:59	0.6876	33
03/13/1993	09:42:00	0.6877	33
03/13/1993	09:42:00	0.6876	33
03/13/1993	09:42:00	0.6875	33
03/13/1993	09:43:00	0.6876	33
03/13/1993	09:43:59	0.6877	33
03/13/1993	09:43:59	0.6878	33
03/13/1993	09:43:59	0.6879	33
03/13/1993	09:43:59	0.6878	33
03/13/1993	09:45:00	0.6879	33
03/13/1993	09:45:00	0.6878	33
03/13/1993	09:45:00	0.6877	33
03/13/1993	09:46:00	0.6878	33
03/13/1993	09:46:00	0.6877	33
03/13/1993	09:46:00	0.6876	33
03/13/1993	09:46:00	0.6877	33
03/13/1993	09:46:59	0.6876	33
03/13/1993	09:46:59	0.6875	33
03/13/1993	09:46:59	0.6876	33
03/13/1993	09:46:59	0.6877	33
03/13/1993	09:48:00	0.6878	33
03/13/1993	09:49:00	0.6877	33
03/13/1993	09:49:00	0.6876	33
03/13/1993	09:49:00	0.6875	33
03/13/1993	09:49:00	0.6874	33
03/13/1993	09:49:59	0.6873	33
03/13/1993	09:49:59	0.6874	33
03/13/1993	09:50:59	0.6876	33
03/13/1993	09:50:59	0.6877	33
03/13/1993	09:50:59	0.6878	33
03/13/1993	09:50:59	0.6879	33
03/13/1993	09:52:00	0.688	33
03/13/1993	09:52:00	0.6881	33
03/13/1993	09:52:00	0.6882	33
03/13/1993	09:53:00	0.6881	33
03/13/1993	09:53:00	0.688	33
03/13/1993	09:53:00	0.6879	33
03/13/1993	09:53:59	0.6878	33
03/13/1993	09:53:59	0.6879	33
03/13/1993	09:53:59	0.688	33
03/13/1993	09:53:59	0.6879	33
03/13/1993	09:55:00	0.6882	33
03/13/1993	09:55:00	0.6883	33
03/13/1993	09:55:00	0.6884	33
03/13/1993	09:55:00	0.6883	33
03/13/1993	09:55:00	0.6884	33
03/13/1993	09:55:00	0.6885	33
03/13/1993	09:55:00	0.6884	33
03/13/1993	09:56:00	0.6885	33
03/13/1993	09:56:00	0.6884	33
03/13/1993	09:56:00	0.6883	33
03/13/1993	09:56:00	0.6882	33
03/13/1993	09:56:00	0.6883	33
03/13/1993	09:56:59	0.6884	33
03/13/1993	09:56:59	0.6885	33
03/13/1993	09:58:00	0.6884	33
03/13/1993	09:58:00	0.6885	33
03/13/1993	09:58:00	0.6886	33
03/13/1993	09:58:00	0.6885	33
03/13/1993	09:58:00	0.6884	33
03/13/1993	09:59:00	0.6883	33
03/13/1993	09:59:00	0.6882	33
03/13/1993	09:59:00	0.6881	33
03/13/1993	09:59:00	0.688	33
03/13/1993	09:59:59	0.6879	33
03/13/1993	09:59:59	0.6878	33
03/13/1993	09:59:59	0.6879	33
03/13/1993	09:59:59	0.688	33
03/13/1993	09:59:59	0.6879	33
03/13/1993	09:59:59	0.688	33
03/13/1993	09:59:59	0.6879	33
03/13/1993	10:01:00	0.688	33
03/13/1993	10:01:00	0.6879	33
03/13/1993	10:02:00	0.688	33
03/13/1993	10:02:00	0.6881	33
03/13/1993	10:02:59	0.6882	33
03/13/1993	10:02:59	0.6883	33
03/13/1993	10:02:59	0.6882	33
03/13/1993	10:04:00	0.6883	33
03/13/1993	10:04:00	0.6884	33
03/13/1993	10:04:00	0.6885	33
03/13/1993	10:04:00	0.6886	33
03/13/1993	10:05:00	0.6883	33
03/13/1993	10:05:00	0.6885	33
03/13/1993	10:05:00	0.6887	33
03/13/1993	10:05:00	0.6887	33
03/13/1993	10:05:59	0.6886	33
03/13/1993	10:05:59	0.6887	33
03/13/1993	10:05:59	0.6888	33
03/13/1993	10:05:59	0.6887	33
03/13/1993	10:05:59	0.6886	33
03/13/1993	10:05:59	0.6884	33
03/13/1993	10:06:59	0.6883	33
03/13/1993	10:06:59	0.6882	33
03/13/1993	10:06:59	0.6881	33
03/13/1993	10:06:59	0.6882	33
03/13/1993	10:08:00	0.6883	33
03/13/1993	10:08:00	0.6882	33
03/13/1993	10:08:00	0.6881	33
03/13/1993	10:08:00	0.688	33
03/13/1993	10:08:00	0.6879	33
03/13/1993	10:08:00	0.6882	33
03/13/1993	10:08:00	0.688	33
03/13/1993	10:09:00	0.688	33
03/13/1993	10:09:00	0.6881	33
03/13/1993	10:09:59	0.688	33
03/13/1993	10:09:59	0.6879	33
03/13/1993	10:09:59	0.688	33
03/13/1993	10:09:59	0.6881	33
03/13/1993	10:11:00	0.6882	33
03/13/1993	10:11:00	0.6884	33
03/13/1993	10:11:00	0.6881	33
03/13/1993	10:11:00	0.6883	33
03/13/1993	10:11:00	0.6882	33
03/13/1993	10:11:00	0.6883	33
03/13/1993	10:11:00	0.6884	33
03/13/1993	10:11:00	0.6885	33
03/13/1993	10:11:00	0.6886	33
03/13/1993	10:11:00	0.6887	33
03/13/1993	10:12:00	0.6886	33
03/13/1993	10:12:00	0.6888	33
03/13/1993	10:12:00	0.6885	33
03/13/1993	10:12:00	0.6886	33
03/13/1993	10:12:59	0.6885	33
03/13/1993	10:12:59	0.6883	33
03/13/1993	10:12:59	0.6884	33
03/13/1993	10:12:59	0.6883	33
03/13/1993	10:12:59	0.6884	33
03/13/1993	10:14:00	0.6885	33
03/13/1993	10:14:00	0.6884	33
03/13/1993	10:14:00	0.6886	33
03/13/1993	10:14:00	0.6887	33
03/13/1993	10:14:00	0.6886	33
03/13/1993	10:14:00	0.6888	33
03/13/1993	10:15:00	0.6887	33
03/13/1993	10:15:00	0.6888	33
03/13/1993	10:15:00	0.6889	33
03/13/1993	10:15:00	0.6887	33
03/13/1993	10:15:00	0.6888	33
03/13/1993	10:15:00	0.6887	33
03/13/1993	10:15:00	0.6886	33
03/13/1993	10:15:59	0.6885	33
03/13/1993	10:15:59	0.6887	33
03/13/1993	10:15:59	0.6886	33
03/13/1993	10:17:00	0.6886	33
03/13/1993	10:17:00	0.6887	33
03/13/1993	10:17:00	0.6886	33
03/13/1993	10:17:00	0.6885	33
03/13/1993	10:17:00	0.6887	33
03/13/1993	10:17:00	0.6888	33
03/13/1993	10:18:00	0.6886	33
03/13/1993	10:18:00	0.6887	33
03/13/1993	10:18:00	0.6886	33
03/13/1993	10:18:59	0.6887	33
03/13/1993	10:18:59	0.6888	33
03/13/1993	10:18:59	0.6889	33
03/13/1993	10:18:59	0.689	33
03/13/1993	10:18:59	0.6889	33
03/13/1993	10:18:59	0.689	33
03/13/1993	10:19:59	0.6889	33
03/13/1993	10:19:59	0.689	33
03/13/1993	10:19:59	0.6891	33
03/13/1993	10:19:59	0.689	33
03/13/1993	10:19:59	0.6889	33
03/13/1993	10:21:00	0.689	33
03/13/1993	10:21:00	0.6891	33
03/13/1993	10:21:00	0.6892	33
03/13/1993	10:21:00	0.6891	33
03/13/1993	10:21:00	0.6892	33
03/13/1993	10:21:00	0.6893	33
03/13/1993	10:21:00	0.6892	33
03/13/1993	10:21:59	0.6893	33
03/13/1993	10:21:59	0.6892	33
03/13/1993	10:21:59	0.6891	33
03/13/1993	10:21:59	0.689	33
03/13/1993	10:21:59	0.6889	33
03/13/1993	10:21:59	0.6888	33
03/13/1993	10:21:59	0.6889	33
03/13/1993	10:21:59	0.689	33
03/13/1993	10:22:59	0.6889	33
03/13/1993	10:22:59	0.689	33
03/13/1993	10:22:59	0.6892	33
03/13/1993	10:22:59	0.689	33
03/13/1993	10:22:59	0.6891	33
03/13/1993	10:22:59	0.6892	33
03/13/1993	10:22:59	0.6893	33
03/13/1993	10:22:59	0.6894	33
03/13/1993	10:24:00	0.6893	33
03/13/1993	10:24:00	0.6894	33
03/13/1993	10:24:00	0.6895	33
03/13/1993	10:24:00	0.6894	33
03/13/1993	10:24:00	0.6893	33
03/13/1993	10:24:00	0.6892	33
03/13/1993	10:24:00	0.6891	33
03/13/1993	10:24:00	0.689	33
03/13/1993	10:25:00	0.6888	33
03/13/1993	10:25:00	0.689	33
03/13/1993	10:25:00	0.6892	33
03/13/1993	10:25:00	0.6891	33
03/13/1993	10:25:00	0.6892	33
03/13/1993	10:25:00	0.689	33
03/13/1993	10:25:00	0.6891	33
03/13/1993	10:25:00	0.6892	33
03/13/1993	10:25:59	0.6891	33
03/13/1993	10:25:59	0.689	33
03/13/1993	10:25:59	0.6891	33
03/13/1993	10:27:00	0.689	33
03/13/1993	10:27:00	0.6892	33
03/13/1993	10:27:00	0.6891	33
03/13/1993	10:27:00	0.689	33
03/13/1993	10:28:00	0.6891	33
03/13/1993	10:28:00	0.689	33
03/13/1993	10:28:59	0.6891	33
03/13/1993	10:28:59	0.6889	33
03/13/1993	10:28:59	0.689	33
03/13/1993	10:30:00	0.6891	33
03/13/1993	10:30:00	0.689	33
03/13/1993	10:30:00	0.6889	33
03/13/1993	10:30:00	0.6888	33
03/13/1993	10:31:00	0.6887	33
03/13/1993	10:31:00	0.6888	33
03/13/1993	10:31:00	0.6889	33
03/13/1993	10:31:00	0.6887	33
03/13/1993	10:31:00	0.6888	33
03/13/1993	10:31:00	0.6889	33
03/13/1993	10:31:59	0.6888	33
03/13/1993	10:31:59	0.6887	33
03/13/1993	10:31:59	0.6888	33
03/13/1993	10:31:59	0.6889	33
03/13/1993	10:31:59	0.689	33
03/13/1993	10:31:59	0.6889	33
03/13/1993	10:31:59	0.689	33
03/13/1993	10:31:59	0.6889	33
03/13/1993	10:31:59	0.689	33
03/13/1993	10:31:59	0.6891	33
03/13/1993	10:31:59	0.6888	33
03/13/1993	10:31:59	0.6889	33
03/13/1993	10:33:00	0.689	33
03/13/1993	10:33:00	0.6889	33
03/13/1993	10:33:00	0.689	33
03/13/1993	10:33:00	0.6891	33
03/13/1993	10:33:00	0.689	33
03/13/1993	10:33:00	0.6889	33
03/13/1993	10:33:00	0.6891	33
03/13/1993	10:34:00	0.689	33
03/13/1993	10:34:00	0.6891	33
03/13/1993	10:34:00	0.689	33
03/13/1993	10:34:00	0.6892	33
03/13/1993	10:34:00	0.689	33
03/13/1993	10:34:00	0.6892	33
03/13/1993	10:34:59	0.6893	33
03/13/1993	10:34:59	0.6894	33
03/13/1993	10:34:59	0.6895	33
03/13/1993	10:34:59	0.6894	33
03/13/1993	10:34:59	0.6895	33
03/13/1993	10:34:59	0.6896	33
03/13/1993	10:34:59	0.6895	33
03/13/1993	10:35:59	0.6896	33
03/13/1993	10:35:59	0.6895	33
03/13/1993	10:35:59	0.6894	33
03/13/1993	10:35:59	0.6895	33
03/13/1993	10:35:59	0.6896	33
03/13/1993	10:35:59	0.6897	33
03/13/1993	10:35:59	0.6896	33
03/13/1993	10:35:59	0.6897	33
03/13/1993	10:35:59	0.6898	33
03/13/1993	10:35:59	0.6899	33
03/13/1993	10:35:59	0.6898	33
03/13/1993	10:35:59	0.6897	33
03/13/1993	10:37:00	0.6898	33
03/13/1993	10:37:00	0.6897	33
03/13/1993	10:37:00	0.6898	33
03/13/1993	10:37:00	0.6897	33
03/13/1993	10:37:00	0.6896	33
03/13/1993	10:37:00	0.6897	33
03/13/1993	10:37:00	0.6898	33
03/13/1993	10:37:00	0.6899	33
03/13/1993	10:37:00	0.69	33
03/13/1993	10:37:00	0.6899	33
03/13/1993	10:38:00	0.69	33
03/13/1993	10:38:00	0.6899	33
03/13/1993	10:38:00	0.69	33
03/13/1993	10:38:00	0.6899	33
03/13/1993	10:38:00	0.6901	33
03/13/1993	10:38:00	0.6902	33
03/13/1993	10:38:00	0.6903	33
03/13/1993	10:38:59	0.6904	33
03/13/1993	10:38:59	0.6903	33
03/13/1993	10:38:59	0.6904	33
03/13/1993	10:38:59	0.6905	33
03/13/1993	10:38:59	0.6904	33
03/13/1993	10:38:59	0.6903	33
03/13/1993	10:38:59	0.6902	33
03/13/1993	10:38:59	0.6903	33
03/13/1993	10:38:59	0.6904	33
03/13/1993	10:40:00	0.6905	33
03/13/1993	10:40:00	0.6904	33
03/13/1993	10:40:00	0.6903	33
03/13/1993	10:40:00	0.6902	33
03/13/1993	10:40:00	0.6904	33
03/13/1993	10:40:00	0.6903	33
03/13/1993	10:40:00	0.6904	33
03/13/1993	10:40:00	0.6903	33
03/13/1993	10:40:00	0.6904	33
03/13/1993	10:40:00	0.6905	33
03/13/1993	10:40:00	0.6906	33
03/13/1993	10:40:00	0.6905	33
03/13/1993	10:40:00	0.6904	33
03/13/1993	10:41:00	0.6905	33
03/13/1993	10:41:00	0.6904	33
03/13/1993	10:41:00	0.6903	33
03/13/1993	10:41:00	0.6902	33
03/13/1993	10:41:00	0.6903	33
03/13/1993	10:41:00	0.6904	33
03/13/1993	10:41:00	0.6903	33
03/13/1993	10:41:00	0.6902	33
03/13/1993	10:41:00	0.6903	33
03/13/1993	10:41:00	0.6904	33
03/13/1993	10:41:00	0.6905	33
03/13/1993	10:41:00	0.6904	33
03/13/1993	10:41:00	0.6905	33
03/13/1993	10:41:59	0.6906	33
03/13/1993	10:41:59	0.6907	33
03/13/1993	10:41:59	0.6908	33
03/13/1993	10:41:59	0.6907	33
03/13/1993	10:41:59	0.6906	33
03/13/1993	10:41:59	0.6905	33
03/13/1993	10:41:59	0.6904	33
03/13/1993	10:41:59	0.6903	33
03/13/1993	10:41:59	0.6902	33
03/13/1993	10:41:59	0.6901	33
03/13/1993	10:41:59	0.6902	33
03/13/1993	10:41:59	0.6901	33
03/13/1993	10:43:00	0.69	33
03/13/1993	10:43:00	0.6899	33
03/13/1993	10:43:00	0.69	33
03/13/1993	10:43:00	0.6899	33
03/13/1993	10:43:00	0.6898	33
03/13/1993	10:43:00	0.6897	33
03/13/1993	10:43:00	0.6896	33
03/13/1993	10:43:00	0.6895	33
03/13/1993	10:43:00	0.6896	33
03/13/1993	10:43:00	0.6897	33
03/13/1993	10:43:00	0.6896	33
03/13/1993	10:44:00	0.6895	33
03/13/1993	10:44:00	0.6896	33
03/13/1993	10:44:00	0.6897	33
03/13/1993	10:44:00	0.6898	33
03/13/1993	10:44:59	0.6899	33
03/13/1993	10:44:59	0.69	33
03/13/1993	10:44:59	0.6899	33
03/13/1993	10:44:59	0.6898	33
03/13/1993	10:44:59	0.6899	33
03/13/1993	10:44:59	0.6898	33
03/13/1993	10:44:59	0.6899	33
03/13/1993	10:44:59	0.6898	33
03/13/1993	10:46:00	0.6897	33
03/13/1993	10:46:00	0.6898	33
03/13/1993	10:46:00	0.6897	33
03/13/1993	10:46:00	0.6896	33
03/13/1993	10:46:00	0.6897	33
03/13/1993	10:46:00	0.6896	33
03/13/1993	10:46:00	0.6897	33
03/13/1993	10:46:00	0.6898	33
03/13/1993	10:46:00	0.6899	33
03/13/1993	10:46:00	0.6898	33
03/13/1993	10:46:00	0.6897	33
03/13/1993	10:47:00	0.6898	33
03/13/1993	10:47:00	0.6897	33
03/13/1993	10:47:00	0.6896	33
03/13/1993	10:47:00	0.6895	33
03/13/1993	10:47:00	0.6896	33
03/13/1993	10:47:00	0.6895	33
03/13/1993	10:47:59	0.6896	33
03/13/1993	10:47:59	0.6895	33
03/13/1993	10:47:59	0.6894	33
03/13/1993	10:49:00	0.6895	33
03/13/1993	10:49:00	0.6894	33
03/13/1993	10:49:00	0.6895	33
03/13/1993	10:50:00	0.6897	33
03/13/1993	10:50:00	0.6898	33
03/13/1993	10:50:00	0.6899	33
03/13/1993	10:50:00	0.69	33
03/13/1993	10:50:00	0.6896	33
03/13/1993	10:50:59	0.6898	33
03/13/1993	10:50:59	0.6899	33
03/13/1993	10:50:59	0.69	33
03/13/1993	10:50:59	0.6901	33
03/13/1993	10:50:59	0.6902	33
03/13/1993	10:50:59	0.6903	33
03/13/1993	10:50:59	0.6902	33
03/13/1993	10:50:59	0.6901	33
03/13/1993	10:50:59	0.6902	33
03/13/1993	10:50:59	0.6903	33
03/13/1993	10:51:59	0.6904	33
03/13/1993	10:51:59	0.6903	33
03/13/1993	10:51:59	0.6902	33
03/13/1993	10:51:59	0.6903	33
03/13/1993	10:53:00	0.6902	33
03/13/1993	10:53:00	0.69	33
03/13/1993	10:53:00	0.6901	33
03/13/1993	10:54:00	0.69	33
03/13/1993	10:54:00	0.6901	33
03/13/1993	10:54:00	0.69	33
03/13/1993	10:54:00	0.6899	33
03/13/1993	10:54:59	0.6898	33
03/13/1993	10:54:59	0.6897	33
03/13/1993	10:54:59	0.6896	33
03/13/1993	10:54:59	0.6895	33
03/13/1993	10:54:59	0.6896	33
03/13/1993	10:54:59	0.6897	33
03/13/1993	10:56:00	0.6896	33
03/13/1993	10:56:00	0.6895	33
03/13/1993	10:56:00	0.6896	33
03/13/1993	10:56:00	0.6897	33
03/13/1993	10:56:00	0.6898	33
03/13/1993	10:57:00	0.6899	33
03/13/1993	10:57:00	0.69	33
03/13/1993	10:57:00	0.6899	33
03/13/1993	10:57:00	0.69	33
03/13/1993	10:57:00	0.6899	33
03/13/1993	10:57:59	0.6901	33
03/13/1993	10:57:59	0.69	33
03/13/1993	10:57:59	0.69	33
03/13/1993	10:57:59	0.6901	33
03/13/1993	10:57:59	0.6902	33
03/13/1993	10:59:00	0.6901	33
03/13/1993	10:59:00	0.6899	33
03/13/1993	10:59:00	0.69	33
03/13/1993	11:00:00	0.6899	33
03/13/1993	11:00:00	0.69	33
03/13/1993	11:00:00	0.6899	33
03/13/1993	11:00:00	0.69	33
03/13/1993	11:00:00	0.6899	33
03/13/1993	11:00:00	0.69	33
03/13/1993	11:02:00	0.6899	33
03/13/1993	11:02:00	0.6898	33
03/13/1993	11:03:00	0.6897	33
03/13/1993	11:03:00	0.6898	33
03/13/1993	11:03:00	0.6899	33
03/13/1993	11:03:00	0.6898	33
03/13/1993	11:03:59	0.6897	33
03/13/1993	11:03:59	0.6896	33
03/13/1993	11:03:59	0.6895	33
03/13/1993	11:03:59	0.6896	33
03/13/1993	11:03:59	0.6895	33
03/13/1993	11:04:59	0.6896	33
03/13/1993	11:04:59	0.6897	33
03/13/1993	11:04:59	0.6898	33
03/13/1993	11:06:00	0.69	33
03/13/1993	11:06:00	0.6901	33
03/13/1993	11:06:00	0.6902	33
03/13/1993	11:06:00	0.6899	33
03/13/1993	11:06:00	0.6901	33
03/13/1993	11:06:00	0.6902	33
03/13/1993	11:06:00	0.69	33
03/13/1993	11:06:59	0.6902	33
03/13/1993	11:06:59	0.6901	33
03/13/1993	11:06:59	0.6902	33
03/13/1993	11:06:59	0.6903	33
03/13/1993	11:06:59	0.6904	33
03/13/1993	11:06:59	0.6906	33
03/13/1993	11:07:59	0.6905	33
03/13/1993	11:07:59	0.6903	33
03/13/1993	11:07:59	0.6905	33
03/13/1993	11:09:00	0.6904	33
03/13/1993	11:09:00	0.6903	33
03/13/1993	11:09:00	0.6904	33
03/13/1993	11:10:00	0.6902	33
03/13/1993	11:10:59	0.6903	33
03/13/1993	11:10:59	0.6901	33
03/13/1993	11:10:59	0.69	33
03/13/1993	11:10:59	0.6901	33
03/13/1993	11:10:59	0.6903	33
03/13/1993	11:12:00	0.6902	33
03/13/1993	11:12:00	0.6903	33
03/13/1993	11:12:00	0.6904	33
03/13/1993	11:13:00	0.6903	33
03/13/1993	11:13:00	0.6902	33
03/13/1993	11:13:59	0.6904	33
03/13/1993	11:13:59	0.6905	33
03/13/1993	11:13:59	0.6906	33
03/13/1993	11:13:59	0.6907	33
03/13/1993	11:15:00	0.6906	33
03/13/1993	11:15:00	0.6907	33
03/13/1993	11:15:00	0.6908	33
03/13/1993	11:15:00	0.6907	33
03/13/1993	11:15:00	0.6908	33
03/13/1993	11:15:00	0.691	33
03/13/1993	11:15:00	0.6908	33
03/13/1993	11:15:00	0.6907	33
03/13/1993	11:15:00	0.6906	33
03/13/1993	11:15:00	0.6905	33
03/13/1993	11:15:00	0.6906	33
03/13/1993	11:16:00	0.6907	33
03/13/1993	11:16:00	0.6906	33
03/13/1993	11:16:00	0.6905	33
03/13/1993	11:16:00	0.6906	33
03/13/1993	11:16:00	0.6907	33
03/13/1993	11:16:00	0.6908	33
03/13/1993	11:16:00	0.6907	33
03/13/1993	11:16:00	0.6906	33
03/13/1993	11:16:00	0.6904	33
03/13/1993	11:16:00	0.6903	33
03/13/1993	11:16:00	0.6902	33
03/13/1993	11:16:00	0.6903	33
03/13/1993	11:16:00	0.6902	33
03/13/1993	11:16:59	0.6903	33
03/13/1993	11:16:59	0.6905	33
03/13/1993	11:16:59	0.6906	33
03/13/1993	11:18:00	0.6905	33
03/13/1993	11:18:00	0.6906	33
03/13/1993	11:18:00	0.6905	33
03/13/1993	11:18:00	0.6906	33
03/13/1993	11:18:00	0.6905	33
03/13/1993	11:18:00	0.6904	33
03/13/1993	11:18:00	0.6903	33
03/13/1993	11:19:00	0.6904	33
03/13/1993	11:19:00	0.6903	33
03/13/1993	11:19:00	0.6902	33
03/13/1993	11:19:00	0.6901	33
03/13/1993	11:19:00	0.69	33
03/13/1993	11:19:59	0.6901	33
03/13/1993	11:19:59	0.6902	33
03/13/1993	11:19:59	0.6903	33
03/13/1993	11:19:59	0.6902	33
03/13/1993	11:19:59	0.6901	33
03/13/1993	11:19:59	0.69	33
03/13/1993	11:19:59	0.6901	33
03/13/1993	11:20:59	0.69	33
03/13/1993	11:22:00	0.6901	33
03/13/1993	11:22:00	0.69	33
03/13/1993	11:23:00	0.6901	33
03/13/1993	11:23:59	0.6902	33
03/13/1993	11:23:59	0.6904	33
03/13/1993	11:23:59	0.6903	33
03/13/1993	11:23:59	0.6902	33
03/13/1993	11:25:00	0.6903	33
03/13/1993	11:25:00	0.6904	33
03/13/1993	11:25:00	0.6903	33
03/13/1993	11:25:00	0.6902	33
03/13/1993	11:25:00	0.6901	33
03/13/1993	11:25:00	0.6902	33
03/13/1993	11:25:00	0.6903	33
03/13/1993	11:26:59	0.6901	33
03/13/1993	11:26:59	0.6902	33
03/13/1993	11:28:00	0.6901	33
03/13/1993	11:28:00	0.69	33
03/13/1993	11:29:00	0.6899	33
03/13/1993	11:29:00	0.6898	33
03/13/1993	11:29:59	0.6899	33
03/13/1993	11:31:00	0.69	33
03/13/1993	11:31:00	0.6903	33
03/13/1993	11:31:00	0.6904	33
03/13/1993	11:32:00	0.6903	33
03/13/1993	11:32:00	0.6904	33
03/13/1993	11:32:00	0.6902	33
03/13/1993	11:32:00	0.6903	33
03/13/1993	11:32:59	0.6904	33
03/13/1993	11:32:59	0.6905	33
03/13/1993	11:32:59	0.6906	33
03/13/1993	11:34:00	0.6907	33
03/13/1993	11:34:00	0.6905	33
03/13/1993	11:34:00	0.6906	33
03/13/1993	11:34:00	0.6907	33
03/13/1993	11:35:00	0.6905	33
03/13/1993	11:35:59	0.6906	33
03/13/1993	11:35:59	0.6905	33
03/13/1993	11:35:59	0.6906	33
03/13/1993	11:36:59	0.6905	33
03/13/1993	11:36:59	0.6906	33
03/13/1993	11:38:00	0.6907	33
03/13/1993	11:38:00	0.6908	33
03/13/1993	11:38:00	0.6907	33
03/13/1993	11:38:00	0.6908	33
03/13/1993	11:39:59	0.6904	33
03/13/1993	11:39:59	0.6902	33
03/13/1993	11:39:59	0.6901	33
03/13/1993	11:39:59	0.6902	33
03/13/1993	11:41:00	0.69	33
03/13/1993	11:41:00	0.6897	33
03/13/1993	11:41:00	0.6898	33
03/13/1993	11:41:00	0.6899	33
03/13/1993	11:42:00	0.6897	33
03/13/1993	11:42:00	0.6898	33
03/13/1993	11:42:00	0.6897	33
03/13/1993	11:42:00	0.6898	33
03/13/1993	11:42:00	0.6897	33
03/13/1993	11:42:00	0.69	33
03/13/1993	11:42:59	0.6899	33
03/13/1993	11:42:59	0.6898	33
03/13/1993	11:42:59	0.6899	33
03/13/1993	11:42:59	0.6898	33
03/13/1993	11:44:00	0.6896	33
03/13/1993	11:44:00	0.6895	33
03/13/1993	11:44:00	0.6897	33
03/13/1993	11:45:00	0.6896	33
03/13/1993	11:45:00	0.6895	33
03/13/1993	11:45:00	0.6896	33
03/13/1993	11:45:59	0.6897	33
03/13/1993	11:45:59	0.6898	33
03/13/1993	11:45:59	0.6897	33
03/13/1993	11:45:59	0.6899	33
03/13/1993	11:47:00	0.69	33
03/13/1993	11:47:00	0.6901	33
03/13/1993	11:47:00	0.6898	33
03/13/1993	11:47:00	0.69	33
03/13/1993	11:48:00	0.6897	33
03/13/1993	11:48:00	0.6896	33
03/13/1993	11:48:00	0.6897	33
03/13/1993	11:48:00	0.6896	33
03/13/1993	11:48:59	0.6895	33
03/13/1993	11:48:59	0.6894	33
03/13/1993	11:48:59	0.6893	33
03/13/1993	11:48:59	0.6892	33
03/13/1993	11:49:59	0.6893	33
03/13/1993	11:49:59	0.6892	33
03/13/1993	11:49:59	0.6894	33
03/13/1993	11:49:59	0.6893	33
03/13/1993	11:49:59	0.6894	33
03/13/1993	11:49:59	0.6893	33
03/13/1993	11:51:00	0.6895	33
03/13/1993	11:51:00	0.6894	33
03/13/1993	11:51:00	0.6893	33
03/13/1993	11:51:00	0.6894	33
03/13/1993	11:51:59	0.6893	33
03/13/1993	11:51:59	0.6894	33
03/13/1993	11:51:59	0.6893	33
03/13/1993	11:51:59	0.6894	33
03/13/1993	11:51:59	0.6895	33
03/13/1993	11:52:59	0.6896	33
03/13/1993	11:54:00	0.6894	33
03/13/1993	11:54:00	0.6895	33
03/13/1993	11:54:00	0.6894	33
03/13/1993	11:54:00	0.6892	33
03/13/1993	11:54:00	0.6893	33
03/13/1993	11:55:00	0.6893	33
03/13/1993	11:55:00	0.6892	33
03/13/1993	11:55:59	0.6893	33
03/13/1993	11:55:59	0.6892	33
03/13/1993	11:55:59	0.6894	33
03/13/1993	11:57:00	0.6893	33
03/13/1993	11:57:00	0.6894	33
03/13/1993	11:57:00	0.6893	33
03/13/1993	11:57:00	0.6892	33
03/13/1993	11:58:00	0.6891	33
03/13/1993	11:58:00	0.6892	33
03/13/1993	11:58:59	0.6891	33
03/13/1993	11:58:59	0.689	33
03/13/1993	11:58:59	0.6891	33
03/13/1993	11:58:59	0.689	33
03/13/1993	11:58:59	0.6891	33
03/13/1993	12:00:00	0.6892	33
03/13/1993	12:00:00	0.6891	33
03/13/1993	12:00:00	0.689	33
03/13/1993	12:00:00	0.6891	33
03/13/1993	12:01:59	0.689	33
03/13/1993	12:01:59	0.6889	33
03/13/1993	12:01:59	0.6888	33
03/13/1993	12:01:59	0.6889	33
03/13/1993	12:03:00	0.6888	33
03/13/1993	12:04:00	0.6887	33
03/13/1993	12:04:00	0.6888	33
03/13/1993	12:04:00	0.6887	33
03/13/1993	12:04:00	0.6886	33
03/13/1993	12:04:00	0.6887	33
03/13/1993	12:04:59	0.6886	33
03/13/1993	12:04:59	0.6885	33
03/13/1993	12:04:59	0.6884	33
03/13/1993	12:04:59	0.6885	33
03/13/1993	12:04:59	0.6886	33
03/13/1993	12:05:59	0.6885	33
03/13/1993	12:05:59	0.6887	33
03/13/1993	12:05:59	0.6884	33
03/13/1993	12:05:59	0.6886	33
03/13/1993	12:05:59	0.6885	33
03/13/1993	12:05:59	0.6886	33
03/13/1993	12:07:00	0.6887	33
03/13/1993	12:07:00	0.6888	33
03/13/1993	12:07:00	0.6889	33
03/13/1993	12:07:00	0.6888	33
03/13/1993	12:08:00	0.6887	33
03/13/1993	12:08:00	0.6886	33
03/13/1993	12:08:00	0.6887	33
03/13/1993	12:08:00	0.6888	33
03/13/1993	12:08:00	0.6886	33
03/13/1993	12:08:00	0.6885	33
03/13/1993	12:08:00	0.6887	33
03/13/1993	12:08:59	0.6888	33
03/13/1993	12:11:00	0.6887	33
03/13/1993	12:11:00	0.6886	33
03/13/1993	12:11:00	0.6885	33
03/13/1993	12:11:00	0.6886	33
03/13/1993	12:11:00	0.6888	33
03/13/1993	12:11:59	0.6887	33
03/13/1993	12:11:59	0.6888	33
03/13/1993	12:11:59	0.6887	33
03/13/1993	12:13:00	0.6888	33
03/13/1993	12:13:00	0.6887	33
03/13/1993	12:14:00	0.6888	33
03/13/1993	12:14:59	0.6885	33
03/13/1993	12:14:59	0.6884	33
03/13/1993	12:14:59	0.6883	33
03/13/1993	12:14:59	0.6882	33
03/13/1993	12:14:59	0.6881	33
03/13/1993	12:14:59	0.688	33
03/13/1993	12:14:59	0.6883	33
03/13/1993	12:16:00	0.6882	33
03/13/1993	12:16:00	0.6883	33
03/13/1993	12:16:00	0.6885	33
03/13/1993	12:17:00	0.6883	33
03/13/1993	12:17:00	0.6882	33
03/13/1993	12:17:59	0.6884	33
03/13/1993	12:17:59	0.6885	33
03/13/1993	12:17:59	0.6884	33
03/13/1993	12:17:59	0.6885	33
03/13/1993	12:19:00	0.6884	33
03/13/1993	12:19:00	0.6883	33
03/13/1993	12:19:00	0.6885	33
03/13/1993	12:20:00	0.6883	33
03/13/1993	12:20:59	0.6884	33
03/13/1993	12:20:59	0.6885	33
03/13/1993	12:20:59	0.6884	33
03/13/1993	12:21:59	0.6883	33
03/13/1993	12:23:00	0.6882	33
03/13/1993	12:23:00	0.6881	33
03/13/1993	12:23:00	0.6882	33
03/13/1993	12:23:00	0.6883	33
03/13/1993	12:23:00	0.6884	33
03/13/1993	12:24:00	0.6883	33
03/13/1993	12:24:59	0.6884	33
03/13/1993	12:24:59	0.6885	33
03/13/1993	12:24:59	0.6886	33
03/13/1993	12:26:00	0.6885	33
03/13/1993	12:26:00	0.6886	33
03/13/1993	12:27:00	0.6885	33
03/13/1993	12:27:59	0.6886	33
03/13/1993	12:27:59	0.6885	33
03/13/1993	12:30:59	0.6884	33
03/13/1993	12:30:59	0.6883	33
03/13/1993	12:32:00	0.6884	33
03/13/1993	12:32:00	0.6885	33
03/13/1993	12:33:00	0.6884	33
03/13/1993	12:33:59	0.6885	33
03/13/1993	12:33:59	0.6887	33
03/13/1993	12:33:59	0.6888	33
03/13/1993	12:33:59	0.6887	33
03/13/1993	12:33:59	0.6888	33
03/13/1993	12:33:59	0.6889	33
03/13/1993	12:34:59	0.6887	33
03/13/1993	12:34:59	0.6889	33
03/13/1993	12:34:59	0.689	33
03/13/1993	12:34:59	0.6889	33
03/13/1993	12:34:59	0.689	33
03/13/1993	12:36:00	0.6891	33
03/13/1993	12:36:00	0.689	33
03/13/1993	12:36:00	0.6891	33
03/13/1993	12:36:59	0.6892	33
03/13/1993	12:36:59	0.6893	33
03/13/1993	12:37:59	0.6892	33
03/13/1993	12:37:59	0.6893	33
03/13/1993	12:40:00	0.6894	33
03/13/1993	12:40:59	0.6893	33
03/13/1993	12:40:59	0.6894	33
03/13/1993	12:42:00	0.6895	33
03/13/1993	12:43:00	0.6893	33
03/13/1993	12:43:00	0.6892	33
03/13/1993	12:43:59	0.6891	33
03/13/1993	12:45:00	0.689	33
03/13/1993	12:45:00	0.6889	33
03/13/1993	12:45:00	0.6888	33
03/13/1993	12:46:59	0.6887	33
03/13/1993	12:46:59	0.6888	33
03/13/1993	12:46:59	0.6887	33
03/13/1993	12:46:59	0.6888	33
03/13/1993	12:48:00	0.6887	33
03/13/1993	12:49:00	0.6888	33
03/13/1993	12:49:59	0.6887	33
03/13/1993	12:50:59	0.6888	33
03/13/1993	12:50:59	0.6887	33
03/13/1993	12:52:00	0.6885	33
03/13/1993	12:53:59	0.6886	33
03/13/1993	12:55:00	0.6884	33
03/13/1993	12:55:00	0.6885	33
03/13/1993	12:56:59	0.6884	33
03/13/1993	12:58:00	0.6883	33
03/13/1993	12:58:00	0.6882	33
03/13/1993	12:58:00	0.6883	33
03/13/1993	12:59:00	0.6884	33
03/13/1993	12:59:00	0.6883	33
03/13/1993	12:59:00	0.6884	33
03/13/1993	12:59:59	0.6883	33
03/13/1993	13:01:00	0.6884	33
03/13/1993	13:01:00	0.6882	33
03/13/1993	13:01:00	0.6883	33
03/13/1993	13:01:00	0.6884	33
03/13/1993	13:02:00	0.6883	33
03/13/1993	13:02:00	0.6884	33
03/13/1993	13:02:00	0.6885	33
03/13/1993	13:02:59	0.6884	33
03/13/1993	13:04:00	0.6886	33
03/13/1993	13:05:59	0.6885	33
03/13/1993	13:05:59	0.6886	33
03/13/1993	13:06:59	0.6885	33
03/13/1993	13:08:00	0.6884	33
03/13/1993	13:08:00	0.6885	33
03/13/1993	13:09:59	0.6884	33
03/13/1993	13:11:00	0.6885	33
03/13/1993	13:11:00	0.6884	33
03/13/1993	13:11:00	0.6883	33
03/13/1993	13:11:00	0.6882	33
03/13/1993	13:11:00	0.6881	33
03/13/1993	13:12:00	0.688	33
03/13/1993	13:12:00	0.6879	33
03/13/1993	13:12:00	0.6878	33
03/13/1993	13:12:00	0.6877	33
03/13/1993	13:12:00	0.6876	33
03/13/1993	13:12:00	0.6877	33
03/13/1993	13:12:00	0.6878	33
03/13/1993	13:12:00	0.6879	33
03/13/1993	13:12:59	0.6881	33
03/13/1993	13:12:59	0.6882	33
03/13/1993	13:12:59	0.6883	33
03/13/1993	13:12:59	0.688	33
03/13/1993	13:12:59	0.6882	33
03/13/1993	13:12:59	0.6881	33
03/13/1993	13:12:59	0.688	33
03/13/1993	13:14:00	0.6882	33
03/13/1993	13:15:00	0.6884	33
03/13/1993	13:15:00	0.6883	33
03/13/1993	13:15:59	0.6884	33
03/13/1993	13:18:59	0.6885	33
03/13/1993	13:18:59	0.6884	33
03/13/1993	13:19:59	0.6885	33
03/13/1993	13:19:59	0.6884	33
03/13/1993	13:21:59	0.6883	33
03/13/1993	13:24:00	0.6884	33
03/13/1993	13:25:00	0.6885	33
03/13/1993	13:25:00	0.6884	33
03/13/1993	13:25:00	0.6885	33
03/13/1993	13:25:59	0.6886	33
03/13/1993	13:25:59	0.6887	33
03/13/1993	13:28:00	0.6885	33
03/13/1993	13:28:00	0.6886	33
03/13/1993	13:28:00	0.6885	33
03/13/1993	13:28:59	0.6886	33
03/13/1993	13:28:59	0.6885	33
03/13/1993	13:30:00	0.6884	33
03/13/1993	13:30:00	0.6885	33
03/13/1993	13:31:00	0.6886	33
03/13/1993	13:31:00	0.6884	33
03/13/1993	13:31:59	0.6885	33
03/13/1993	13:33:00	0.6886	33
03/13/1993	13:33:00	0.6887	33
03/13/1993	13:34:00	0.6885	33
03/13/1993	13:35:59	0.6884	33
03/13/1993	13:35:59	0.6885	33
03/13/1993	13:38:00	0.6886	33
03/13/1993	13:38:00	0.6888	33
03/13/1993	13:38:00	0.6887	33
03/13/1993	13:38:00	0.6888	33
03/13/1993	13:38:59	0.6887	33
03/13/1993	13:38:59	0.6888	33
03/13/1993	13:41:00	0.6889	33
03/13/1993	13:41:59	0.689	33
03/13/1993	13:41:59	0.6889	33
03/13/1993	13:41:59	0.6887	33
03/13/1993	13:43:00	0.6888	33
03/13/1993	13:43:00	0.6886	33
03/13/1993	13:43:00	0.6887	33
03/13/1993	13:43:00	0.6886	33
03/13/1993	13:44:00	0.6885	33
03/13/1993	13:44:00	0.6886	33
03/13/1993	13:44:00	0.6885	33
03/13/1993	13:44:00	0.6884	33
03/13/1993	13:44:59	0.6883	33
03/13/1993	13:44:59	0.6884	33
03/13/1993	13:44:59	0.6883	33
03/13/1993	13:44:59	0.6884	33
03/13/1993	13:46:00	0.6883	33
03/13/1993	13:46:00	0.6884	33
03/13/1993	13:46:00	0.6885	33
03/13/1993	13:46:00	0.6884	33
03/13/1993	13:46:00	0.6883	33
03/13/1993	13:47:00	0.6884	33
03/13/1993	13:47:00	0.6882	33
03/13/1993	13:47:00	0.6883	33
03/13/1993	13:47:59	0.6881	33
03/13/1993	13:49:00	0.6882	33
03/13/1993	13:49:00	0.6881	33
03/13/1993	13:49:00	0.6882	33
03/13/1993	13:49:00	0.6883	33
03/13/1993	13:50:00	0.6885	33
03/13/1993	13:50:00	0.6886	33
03/13/1993	13:50:00	0.6885	33
03/13/1993	13:50:00	0.6886	33
03/13/1993	13:50:00	0.6885	33
03/13/1993	13:50:59	0.6886	33
03/13/1993	13:51:59	0.6887	33
03/13/1993	13:51:59	0.6886	33
03/13/1993	13:53:00	0.6887	33
03/13/1993	13:53:00	0.6888	33
03/13/1993	13:53:00	0.6889	33
03/13/1993	13:54:00	0.6888	33
03/13/1993	13:54:00	0.6889	33
03/13/1993	13:54:00	0.6888	33
03/13/1993	13:54:00	0.6887	33
03/13/1993	13:54:59	0.6889	33
03/13/1993	13:54:59	0.6888	33
03/13/1993	13:54:59	0.6889	33
03/13/1993	13:54:59	0.6888	33
03/13/1993	13:56:00	0.689	33
03/13/1993	13:56:00	0.6889	33
03/13/1993	13:56:00	0.6891	33
03/13/1993	13:56:00	0.689	33
03/13/1993	13:57:00	0.689	33
03/13/1993	13:57:00	0.6891	33
03/13/1993	13:57:00	0.689	33
03/13/1993	13:57:00	0.6889	33
03/13/1993	13:57:00	0.6888	33
03/13/1993	13:57:00	0.6891	33
03/13/1993	13:57:00	0.689	33
03/13/1993	13:57:00	0.6889	33
03/13/1993	13:57:59	0.689	33
03/13/1993	13:57:59	0.6891	33
03/13/1993	13:57:59	0.689	33
03/13/1993	13:57:59	0.6889	33
03/13/1993	13:59:00	0.689	33
03/13/1993	13:59:00	0.6891	33
03/13/1993	13:59:00	0.6892	33
03/13/1993	13:59:00	0.6893	33
03/13/1993	13:59:00	0.6892	33
03/13/1993	13:59:00	0.6891	33
03/13/1993	13:59:00	0.6892	33
03/13/1993	13:59:00	0.6891	33
03/13/1993	13:59:00	0.6892	33
03/13/1993	14:00:00	0.6891	49
03/14/1993	18:00:00	0.6886	73
03/14/1993	18:46:59	0.6888	65
03/14/1993	19:38:59	0.6885	65
03/14/1993	20:13:00	0.688	65
03/14/1993	20:19:59	0.6875	65
03/14/1993	20:29:59	0.6874	65
03/14/1993	20:35:59	0.6873	65
03/14/1993	20:51:59	0.6873	65
03/14/1993	21:21:59	0.6874	65
03/14/1993	21:24:00	0.6875	65
03/14/1993	21:46:00	0.6875	65
03/14/1993	22:14:00	0.6875	65
03/14/1993	00:30:59	0.6884	65
03/14/1993	00:39:00	0.6884	65
03/14/1993	01:56:00	0.6875	65
03/14/1993	02:06:59	0.6872	65
03/14/1993	02:06:59	0.6871	65
03/14/1993	02:10:59	0.687	65
03/14/1993	02:55:00	0.6866	65
03/14/1993	02:55:00	0.6865	65
03/14/1993	02:58:59	0.6863	65
03/14/1993	03:03:00	0.6855	65
03/14/1993	03:20:00	0.6855	65
03/14/1993	03:20:00	0.6865	65
03/14/1993	03:36:00	0.6857	65
03/14/1993	03:42:00	0.6861	65
03/14/1993	04:09:00	0.6861	65
03/14/1993	04:09:00	0.6865	81
03/14/1993	07:19:59	0.6855	41
03/14/1993	07:19:59	0.6856	33
03/14/1993	07:19:59	0.6857	33
03/14/1993	07:19:59	0.6856	33
03/14/1993	07:19:59	0.6857	33
03/14/1993	07:19:59	0.6855	33
03/14/1993	07:21:00	0.6856	33
03/14/1993	07:21:00	0.6857	33
03/14/1993	07:21:00	0.6856	33
03/14/1993	07:21:00	0.6855	33
03/14/1993	07:21:00	0.6856	33
03/14/1993	07:21:00	0.6855	33
03/14/1993	07:21:00	0.6856	33
03/14/1993	07:21:00	0.6857	33
03/14/1993	07:21:00	0.6856	33
03/14/1993	07:21:59	0.6855	33
03/14/1993	07:21:59	0.6856	33
03/14/1993	07:21:59	0.6857	33
03/14/1993	07:21:59	0.6858	33
03/14/1993	07:21:59	0.6857	33
03/14/1993	07:21:59	0.6858	33
03/14/1993	07:21:59	0.6857	33
03/14/1993	07:22:59	0.6856	33
03/14/1993	07:22:59	0.6857	33
03/14/1993	07:22:59	0.6858	33
03/14/1993	07:22:59	0.6857	33
03/14/1993	07:22:59	0.6856	33
03/14/1993	07:22:59	0.6855	33
03/14/1993	07:24:00	0.6856	33
03/14/1993	07:24:00	0.6855	33
03/14/1993	07:24:00	0.6856	33
03/14/1993	07:24:00	0.6855	33
03/14/1993	07:24:00	0.6856	33
03/14/1993	07:25:00	0.6855	33
03/14/1993	07:25:00	0.6856	33
03/14/1993	07:25:00	0.6857	33
03/14/1993	07:25:00	0.6856	33
03/14/1993	07:25:00	0.6857	33
03/14/1993	07:25:00	0.6856	33
03/14/1993	07:25:00	0.6857	33
03/14/1993	07:25:00	0.6856	33
03/14/1993	07:25:00	0.6857	33
03/14/1993	07:25:00	0.6856	33
03/14/1993	07:25:59	0.6857	33
03/14/1993	07:25:59	0.6856	33
03/14/1993	07:25:59	0.6857	33
03/14/1993	07:25:59	0.6856	33
03/14/1993	07:25:59	0.6858	33
03/14/1993	07:25:59	0.6859	33
03/14/1993	07:25:59	0.6858	33
03/14/1993	07:27:00	0.6859	33
03/14/1993	07:27:00	0.6858	33
03/14/1993	07:27:00	0.6857	33
03/14/1993	07:27:00	0.6856	33
03/14/1993	07:27:00	0.6855	33
03/14/1993	07:27:00	0.6856	33
03/14/1993	07:27:00	0.6857	33
03/14/1993	07:28:00	0.6856	33
03/14/1993	07:28:00	0.6857	33
03/14/1993	07:28:00	0.6856	33
03/14/1993	07:28:00	0.6857	33
03/14/1993	07:28:00	0.6856	33
03/14/1993	07:28:00	0.6857	33
03/14/1993	07:28:59	0.6858	33
03/14/1993	07:28:59	0.6857	33
03/14/1993	07:30:00	0.6856	33
03/14/1993	07:30:00	0.6857	33
03/14/1993	07:30:00	0.6856	33
03/14/1993	07:30:00	0.6855	33
03/14/1993	07:30:00	0.6854	33
03/14/1993	07:30:00	0.6855	33
03/14/1993	07:31:00	0.6854	33
03/14/1993	07:31:00	0.6853	33
03/14/1993	07:31:00	0.6854	33
03/14/1993	07:31:00	0.6853	33
03/14/1993	07:31:00	0.6854	33
03/14/1993	07:31:00	0.6855	33
03/14/1993	07:31:59	0.6856	33
03/14/1993	07:31:59	0.6855	33
03/14/1993	07:33:00	0.6854	33
03/14/1993	07:33:00	0.6853	33
03/14/1993	07:33:00	0.6855	33
03/14/1993	07:33:00	0.6854	33
03/14/1993	07:33:00	0.6855	33
03/14/1993	07:34:00	0.6856	33
03/14/1993	07:34:00	0.6857	33
03/14/1993	07:34:00	0.6858	33
03/14/1993	07:34:00	0.6859	33
03/14/1993	07:34:59	0.686	33
03/14/1993	07:34:59	0.6859	33
03/14/1993	07:34:59	0.686	33
03/14/1993	07:34:59	0.6859	33
03/14/1993	07:34:59	0.686	33
03/14/1993	07:34:59	0.6859	33
03/14/1993	07:35:59	0.686	33
03/14/1993	07:35:59	0.6859	33
03/14/1993	07:35:59	0.6858	33
03/14/1993	07:37:00	0.6859	33
03/14/1993	07:37:00	0.6858	33
03/14/1993	07:37:00	0.6859	33
03/14/1993	07:37:00	0.6858	33
03/14/1993	07:37:00	0.6859	33
03/14/1993	07:37:00	0.686	33
03/14/1993	07:37:00	0.6861	33
03/14/1993	07:37:00	0.686	33
03/14/1993	07:37:00	0.6861	33
03/14/1993	07:38:00	0.686	33
03/14/1993	07:38:00	0.6861	33
03/14/1993	07:38:59	0.6862	33
03/14/1993	07:38:59	0.6861	33
03/14/1993	07:38:59	0.686	33
03/14/1993	07:38:59	0.6861	33
03/14/1993	07:38:59	0.686	33
03/14/1993	07:40:00	0.6859	33
03/14/1993	07:40:00	0.686	33
03/14/1993	07:40:00	0.6859	33
03/14/1993	07:40:00	0.686	33
03/14/1993	07:40:00	0.6859	33
03/14/1993	07:40:00	0.686	33
03/14/1993	07:40:00	0.6858	33
03/14/1993	07:40:00	0.6859	33
03/14/1993	07:41:00	0.6859	33
03/14/1993	07:41:00	0.686	33
03/14/1993	07:41:00	0.6861	33
03/14/1993	07:41:00	0.686	33
03/14/1993	07:41:00	0.6859	33
03/14/1993	07:41:59	0.6858	33
03/14/1993	07:41:59	0.6859	33
03/14/1993	07:41:59	0.6858	33
03/14/1993	07:41:59	0.6857	33
03/14/1993	07:43:00	0.6858	33
03/14/1993	07:43:00	0.6857	33
03/14/1993	07:43:00	0.6856	33
03/14/1993	07:43:00	0.6857	33
03/14/1993	07:43:00	0.6858	33
03/14/1993	07:43:00	0.6857	33
03/14/1993	07:43:00	0.6856	33
03/14/1993	07:44:00	0.6857	33
03/14/1993	07:44:00	0.6858	33
03/14/1993	07:44:00	0.6857	33
03/14/1993	07:44:00	0.6856	33
03/14/1993	07:44:00	0.6857	33
03/14/1993	07:44:59	0.6856	33
03/14/1993	07:44:59	0.6857	33
03/14/1993	07:44:59	0.6856	33
03/14/1993	07:44:59	0.6855	33
03/14/1993	07:44:59	0.6854	33
03/14/1993	07:46:00	0.6853	33
03/14/1993	07:46:00	0.6852	33
03/14/1993	07:46:00	0.6853	33
03/14/1993	07:47:00	0.6852	33
03/14/1993	07:47:00	0.6855	33
03/14/1993	07:47:00	0.6854	33
03/14/1993	07:47:59	0.6855	33
03/14/1993	07:47:59	0.6854	33
03/14/1993	07:47:59	0.6853	33
03/14/1993	07:47:59	0.6855	33
03/14/1993	07:47:59	0.6854	33
03/14/1993	07:47:59	0.6855	33
03/14/1993	07:49:00	0.6856	33
03/14/1993	07:49:00	0.6854	33
03/14/1993	07:49:00	0.6853	33
03/14/1993	07:49:00	0.6854	33
03/14/1993	07:49:00	0.6855	33
03/14/1993	07:50:00	0.6854	33
03/14/1993	07:50:00	0.6853	33
03/14/1993	07:50:00	0.6854	33
03/14/1993	07:50:59	0.6853	33
03/14/1993	07:50:59	0.6852	33
03/14/1993	07:50:59	0.6851	33
03/14/1993	07:50:59	0.685	33
03/14/1993	07:50:59	0.6851	33
03/14/1993	07:50:59	0.685	33
03/14/1993	07:51:59	0.6851	33
03/14/1993	07:51:59	0.6852	33
03/14/1993	07:51:59	0.6851	33
03/14/1993	07:51:59	0.6852	33
03/14/1993	07:51:59	0.6853	33
03/14/1993	07:51:59	0.6854	33
03/14/1993	07:53:00	0.6853	33
03/14/1993	07:53:00	0.6855	33
03/14/1993	07:53:00	0.6856	33
03/14/1993	07:53:00	0.6855	33
03/14/1993	07:53:00	0.6856	33
03/14/1993	07:54:00	0.6855	33
03/14/1993	07:54:00	0.6857	33
03/14/1993	07:54:00	0.6856	33
03/14/1993	07:54:00	0.6857	33
03/14/1993	07:54:00	0.6856	33
03/14/1993	07:54:00	0.6855	33
03/14/1993	07:54:00	0.6857	33
03/14/1993	07:54:00	0.6856	33
03/14/1993	07:54:59	0.6855	33
03/14/1993	07:56:00	0.6857	33
03/14/1993	07:56:00	0.6858	33
03/14/1993	07:56:00	0.6857	33
03/14/1993	07:56:00	0.6856	33
03/14/1993	07:56:00	0.6857	33
03/14/1993	07:57:00	0.6858	33
03/14/1993	07:57:00	0.6859	33
03/14/1993	07:57:00	0.6857	33
03/14/1993	07:57:00	0.6858	33
03/14/1993	07:57:00	0.6857	33
03/14/1993	07:57:00	0.6856	33
03/14/1993	07:57:00	0.6857	33
03/14/1993	07:57:59	0.6856	33
03/14/1993	07:57:59	0.6855	33
03/14/1993	07:57:59	0.6856	33
03/14/1993	07:57:59	0.6858	33
03/14/1993	07:57:59	0.6857	33
03/14/1993	07:57:59	0.6858	33
03/14/1993	07:57:59	0.6859	33
03/14/1993	07:59:00	0.6858	33
03/14/1993	07:59:00	0.6859	33
03/14/1993	08:00:00	0.686	33
03/14/1993	08:00:00	0.6859	33
03/14/1993	08:00:59	0.686	33
03/14/1993	08:00:59	0.6858	33
03/14/1993	08:00:59	0.6857	33
03/14/1993	08:00:59	0.6858	33
03/14/1993	08:02:00	0.6859	33
03/14/1993	08:02:00	0.686	33
03/14/1993	08:02:00	0.6861	33
03/14/1993	08:02:00	0.6862	33
03/14/1993	08:03:00	0.6863	33
03/14/1993	08:03:00	0.6862	33
03/14/1993	08:03:00	0.6863	33
03/14/1993	08:03:00	0.6862	33
03/14/1993	08:03:59	0.6861	33
03/14/1993	08:03:59	0.6862	33
03/14/1993	08:03:59	0.6861	33
03/14/1993	08:03:59	0.686	33
03/14/1993	08:04:59	0.6861	33
03/14/1993	08:06:00	0.686	33
03/14/1993	08:06:00	0.6861	33
03/14/1993	08:06:00	0.6862	33
03/14/1993	08:06:00	0.6863	33
03/14/1993	08:06:00	0.6864	33
03/14/1993	08:06:00	0.6863	33
03/14/1993	08:06:00	0.6864	33
03/14/1993	08:06:00	0.6865	33
03/14/1993	08:06:00	0.6864	33
03/14/1993	08:06:00	0.6863	33
03/14/1993	08:06:59	0.6862	33
03/14/1993	08:06:59	0.6864	33
03/14/1993	08:06:59	0.6863	33
03/14/1993	08:06:59	0.6864	33
03/14/1993	08:07:59	0.6863	33
03/14/1993	08:07:59	0.6864	33
03/14/1993	08:07:59	0.6863	33
03/14/1993	08:07:59	0.6864	33
03/14/1993	08:07:59	0.6863	33
03/14/1993	08:07:59	0.6862	33
03/14/1993	08:09:00	0.6863	33
03/14/1993	08:09:00	0.6864	33
03/14/1993	08:09:00	0.6865	33
03/14/1993	08:09:00	0.6866	33
03/14/1993	08:10:00	0.6865	33
03/14/1993	08:10:00	0.6866	33
03/14/1993	08:10:00	0.6867	33
03/14/1993	08:10:00	0.6865	33
03/14/1993	08:10:00	0.6864	33
03/14/1993	08:10:00	0.6866	33
03/14/1993	08:10:59	0.6865	33
03/14/1993	08:10:59	0.6866	33
03/14/1993	08:10:59	0.6865	33
03/14/1993	08:10:59	0.6866	33
03/14/1993	08:10:59	0.6865	33
03/14/1993	08:12:00	0.6864	33
03/14/1993	08:12:00	0.6863	33
03/14/1993	08:12:00	0.6864	33
03/14/1993	08:13:00	0.6865	33
03/14/1993	08:13:00	0.6864	33
03/14/1993	08:13:00	0.6865	33
03/14/1993	08:13:00	0.6866	33
03/14/1993	08:13:00	0.6867	33
03/14/1993	08:13:00	0.6868	33
03/14/1993	08:13:00	0.6867	33
03/14/1993	08:13:59	0.6868	33
03/14/1993	08:13:59	0.6866	33
03/14/1993	08:13:59	0.6867	33
03/14/1993	08:13:59	0.6868	33
03/14/1993	08:13:59	0.6866	33
03/14/1993	08:15:00	0.6865	33
03/14/1993	08:15:00	0.6866	33
03/14/1993	08:15:00	0.6867	33
03/14/1993	08:15:00	0.6866	33
03/14/1993	08:16:00	0.6865	33
03/14/1993	08:16:00	0.6866	33
03/14/1993	08:16:00	0.6865	33
03/14/1993	08:16:59	0.6864	33
03/14/1993	08:16:59	0.6863	33
03/14/1993	08:16:59	0.6865	33
03/14/1993	08:16:59	0.6864	33
03/14/1993	08:18:00	0.6865	33
03/14/1993	08:18:00	0.6864	33
03/14/1993	08:18:00	0.6863	33
03/14/1993	08:18:00	0.6862	33
03/14/1993	08:19:00	0.6863	33
03/14/1993	08:19:00	0.6862	33
03/14/1993	08:19:00	0.6863	33
03/14/1993	08:19:00	0.6862	33
03/14/1993	08:19:59	0.6861	33
03/14/1993	08:19:59	0.686	33
03/14/1993	08:19:59	0.6861	33
03/14/1993	08:19:59	0.686	33
03/14/1993	08:20:59	0.6861	33
03/14/1993	08:20:59	0.686	33
03/14/1993	08:20:59	0.6861	33
03/14/1993	08:20:59	0.686	33
03/14/1993	08:22:00	0.6861	33
03/14/1993	08:22:00	0.6862	33
03/14/1993	08:22:00	0.686	33
03/14/1993	08:22:00	0.6863	33
03/14/1993	08:23:00	0.6861	33
03/14/1993	08:23:00	0.686	33
03/14/1993	08:23:00	0.6859	33
03/14/1993	08:23:59	0.686	33
03/14/1993	08:23:59	0.6862	33
03/14/1993	08:23:59	0.6861	33
03/14/1993	08:23:59	0.686	33
03/14/1993	08:23:59	0.6859	33
03/14/1993	08:25:00	0.6858	33
03/14/1993	08:25:00	0.6857	33
03/14/1993	08:25:00	0.6858	33
03/14/1993	08:25:00	0.6859	33
03/14/1993	08:26:00	0.686	33
03/14/1993	08:26:59	0.6859	33
03/14/1993	08:26:59	0.686	33
03/14/1993	08:28:00	0.6858	33
03/14/1993	08:28:00	0.6859	33
03/14/1993	08:28:00	0.686	33
03/14/1993	08:28:00	0.6861	33
03/14/1993	08:29:00	0.6862	33
03/14/1993	08:29:00	0.6861	33
03/14/1993	08:29:59	0.6862	33
03/14/1993	08:29:59	0.6863	33
03/14/1993	08:31:00	0.6862	33
03/14/1993	08:31:00	0.6863	33
03/14/1993	08:31:00	0.6864	33
03/14/1993	08:31:00	0.6863	33
03/14/1993	08:32:00	0.6864	33
03/14/1993	08:32:00	0.6863	33
03/14/1993	08:32:00	0.6862	33
03/14/1993	08:32:59	0.6861	33
03/14/1993	08:32:59	0.6862	33
03/14/1993	08:34:00	0.6863	33
03/14/1993	08:34:00	0.6859	33
03/14/1993	08:35:00	0.686	33
03/14/1993	08:35:00	0.6861	33
03/14/1993	08:35:00	0.686	33
03/14/1993	08:35:00	0.6859	33
03/14/1993	08:35:00	0.686	33
03/14/1993	08:35:00	0.6859	33
03/14/1993	08:35:00	0.6861	33
03/14/1993	08:35:59	0.686	33
03/14/1993	08:35:59	0.6859	33
03/14/1993	08:35:59	0.686	33
03/14/1993	08:35:59	0.6858	33
03/14/1993	08:35:59	0.6859	33
03/14/1993	08:36:59	0.6858	33
03/14/1993	08:36:59	0.6859	33
03/14/1993	08:38:00	0.686	33
03/14/1993	08:39:00	0.6858	33
03/14/1993	08:39:00	0.6859	33
03/14/1993	08:39:59	0.6861	33
03/14/1993	08:39:59	0.686	33
03/14/1993	08:39:59	0.6861	33
03/14/1993	08:39:59	0.686	33
03/14/1993	08:39:59	0.6859	33
03/14/1993	08:41:00	0.6858	33
03/14/1993	08:42:00	0.6857	33
03/14/1993	08:42:00	0.6858	33
03/14/1993	08:42:59	0.6857	33
03/14/1993	08:42:59	0.6856	33
03/14/1993	08:42:59	0.6857	33
03/14/1993	08:42:59	0.6856	33
03/14/1993	08:44:00	0.6855	33
03/14/1993	08:44:00	0.6854	33
03/14/1993	08:45:00	0.6855	33
03/14/1993	08:45:00	0.6856	33
03/14/1993	08:45:00	0.6855	33
03/14/1993	08:45:00	0.6857	33
03/14/1993	08:45:59	0.6855	33
03/14/1993	08:45:59	0.6854	33
03/14/1993	08:45:59	0.6855	33
03/14/1993	08:45:59	0.6854	33
03/14/1993	08:45:59	0.6853	33
03/14/1993	08:47:00	0.6852	33
03/14/1993	08:47:00	0.6853	33
03/14/1993	08:47:00	0.6852	33
03/14/1993	08:48:00	0.6855	33
03/14/1993	08:48:00	0.6853	33
03/14/1993	08:48:00	0.6855	33
03/14/1993	08:48:00	0.6853	33
03/14/1993	08:48:00	0.6852	33
03/14/1993	08:48:00	0.6851	33
03/14/1993	08:48:00	0.685	33
03/14/1993	08:48:59	0.6851	33
03/14/1993	08:48:59	0.685	33
03/14/1993	08:48:59	0.6849	33
03/14/1993	08:48:59	0.6848	33
03/14/1993	08:48:59	0.6849	33
03/14/1993	08:48:59	0.6848	33
03/14/1993	08:48:59	0.6847	33
03/14/1993	08:48:59	0.6848	33
03/14/1993	08:48:59	0.6849	33
03/14/1993	08:48:59	0.6848	33
03/14/1993	08:48:59	0.6847	33
03/14/1993	08:48:59	0.6848	33
03/14/1993	08:48:59	0.6849	33
03/14/1993	08:49:59	0.6851	33
03/14/1993	08:49:59	0.6849	33
03/14/1993	08:49:59	0.685	33
03/14/1993	08:51:00	0.6852	33
03/14/1993	08:51:00	0.6853	33
03/14/1993	08:51:00	0.6852	33
03/14/1993	08:51:00	0.6851	33
03/14/1993	08:51:00	0.685	33
03/14/1993	08:51:59	0.6849	33
03/14/1993	08:51:59	0.6848	33
03/14/1993	08:51:59	0.6849	33
03/14/1993	08:51:59	0.685	33
03/14/1993	08:51:59	0.6849	33
03/14/1993	08:51:59	0.6848	33
03/14/1993	08:51:59	0.6847	33
03/14/1993	08:51:59	0.6848	33
03/14/1993	08:52:59	0.6849	33
03/14/1993	08:52:59	0.6851	33
03/14/1993	08:52:59	0.685	33
03/14/1993	08:52:59	0.6851	33
03/14/1993	08:52:59	0.685	33
03/14/1993	08:54:00	0.6851	33
03/14/1993	08:54:00	0.6849	33
03/14/1993	08:54:00	0.685	33
03/14/1993	08:54:00	0.6851	33
03/14/1993	08:54:00	0.6853	33
03/14/1993	08:54:00	0.6852	33
03/14/1993	08:55:00	0.6854	33
03/14/1993	08:55:00	0.6855	33
03/14/1993	08:55:00	0.6853	33
03/14/1993	08:55:00	0.6855	33
03/14/1993	08:55:00	0.6854	33
03/14/1993	08:55:59	0.6857	33
03/14/1993	08:55:59	0.6855	33
03/14/1993	08:55:59	0.6856	33
03/14/1993	08:55:59	0.6857	33
03/14/1993	08:57:00	0.6855	33
03/14/1993	08:57:00	0.6858	33
03/14/1993	08:57:00	0.6856	33
03/14/1993	08:57:00	0.6857	33
03/14/1993	08:57:00	0.6856	33
03/14/1993	08:58:00	0.6857	33
03/14/1993	08:58:00	0.6856	33
03/14/1993	08:58:00	0.6857	33
03/14/1993	08:58:00	0.6858	33
03/14/1993	08:58:00	0.6856	33
03/14/1993	08:58:00	0.6855	33
03/14/1993	08:58:00	0.6857	33
03/14/1993	08:58:00	0.6856	33
03/14/1993	08:58:59	0.6855	33
03/14/1993	08:58:59	0.6856	33
03/14/1993	08:58:59	0.6857	33
03/14/1993	08:58:59	0.6858	33
03/14/1993	08:58:59	0.6859	33
03/14/1993	08:58:59	0.6858	33
03/14/1993	09:00:00	0.6859	33
03/14/1993	09:00:00	0.6858	33
03/14/1993	09:00:00	0.6859	33
03/14/1993	09:00:00	0.6858	33
03/14/1993	09:01:00	0.6857	33
03/14/1993	09:01:00	0.6856	33
03/14/1993	09:01:00	0.6857	33
03/14/1993	09:01:00	0.6856	33
03/14/1993	09:01:00	0.6855	33
03/14/1993	09:01:59	0.6858	33
03/14/1993	09:01:59	0.6859	33
03/14/1993	09:01:59	0.6858	33
03/14/1993	09:01:59	0.6859	33
03/14/1993	09:03:00	0.6858	33
03/14/1993	09:03:00	0.6857	33
03/14/1993	09:03:00	0.6858	33
03/14/1993	09:03:00	0.6856	33
03/14/1993	09:03:00	0.6857	33
03/14/1993	09:04:00	0.6857	33
03/14/1993	09:04:00	0.6858	33
03/14/1993	09:04:00	0.6859	33
03/14/1993	09:04:00	0.686	33
03/14/1993	09:04:59	0.6862	33
03/14/1993	09:04:59	0.6861	33
03/14/1993	09:04:59	0.6862	33
03/14/1993	09:04:59	0.6861	33
03/14/1993	09:04:59	0.686	33
03/14/1993	09:05:59	0.6859	33
03/14/1993	09:05:59	0.686	33
03/14/1993	09:05:59	0.6859	33
03/14/1993	09:07:00	0.6858	33
03/14/1993	09:08:00	0.686	33
03/14/1993	09:08:00	0.6861	33
03/14/1993	09:08:59	0.6862	33
03/14/1993	09:08:59	0.6861	33
03/14/1993	09:08:59	0.686	33
03/14/1993	09:08:59	0.6858	33
03/14/1993	09:08:59	0.6857	33
03/14/1993	09:08:59	0.6858	33
03/14/1993	09:08:59	0.6857	33
03/14/1993	09:10:00	0.6858	33
03/14/1993	09:10:00	0.6857	33
03/14/1993	09:10:00	0.6859	33
03/14/1993	09:11:00	0.686	33
03/14/1993	09:11:59	0.6859	33
03/14/1993	09:11:59	0.686	33
03/14/1993	09:14:00	0.6859	33
03/14/1993	09:14:00	0.686	33
03/14/1993	09:14:00	0.6861	33
03/14/1993	09:14:00	0.6863	33
03/14/1993	09:14:00	0.6862	33
03/14/1993	09:14:59	0.6864	33
03/14/1993	09:14:59	0.6865	33
03/14/1993	09:14:59	0.6864	33
03/14/1993	09:14:59	0.6865	33
03/14/1993	09:14:59	0.6866	33
03/14/1993	09:14:59	0.6865	33
03/14/1993	09:16:00	0.6864	33
03/14/1993	09:16:00	0.6865	33
03/14/1993	09:17:00	0.6866	33
03/14/1993	09:17:00	0.6867	33
03/14/1993	09:17:59	0.6868	33
03/14/1993	09:17:59	0.6869	33
03/14/1993	09:17:59	0.6868	33
03/14/1993	09:17:59	0.6869	33
03/14/1993	09:17:59	0.687	33
03/14/1993	09:17:59	0.6869	33
03/14/1993	09:17:59	0.6868	33
03/14/1993	09:17:59	0.6867	33
03/14/1993	09:19:00	0.6868	33
03/14/1993	09:19:00	0.6867	33
03/14/1993	09:19:00	0.6868	33
03/14/1993	09:19:00	0.6866	33
03/14/1993	09:20:00	0.6865	33
03/14/1993	09:20:00	0.6864	33
03/14/1993	09:20:00	0.6865	33
03/14/1993	09:20:00	0.6864	33
03/14/1993	09:20:00	0.6863	33
03/14/1993	09:20:00	0.6864	33
03/14/1993	09:20:00	0.6865	33
03/14/1993	09:20:00	0.6864	33
03/14/1993	09:20:59	0.6863	33
03/14/1993	09:20:59	0.6866	33
03/14/1993	09:20:59	0.6865	33
03/14/1993	09:21:59	0.6864	33
03/14/1993	09:21:59	0.6863	33
03/14/1993	09:21:59	0.6864	33
03/14/1993	09:23:00	0.6865	33
03/14/1993	09:23:00	0.6863	33
03/14/1993	09:23:00	0.6864	33
03/14/1993	09:23:00	0.6863	33
03/14/1993	09:23:00	0.6864	33
03/14/1993	09:24:00	0.6863	33
03/14/1993	09:24:00	0.6865	33
03/14/1993	09:24:59	0.6866	33
03/14/1993	09:26:00	0.6865	33
03/14/1993	09:26:00	0.6867	33
03/14/1993	09:26:00	0.6866	33
03/14/1993	09:27:00	0.6868	33
03/14/1993	09:27:00	0.6867	33
03/14/1993	09:27:00	0.6868	33
03/14/1993	09:27:00	0.6867	33
03/14/1993	09:27:59	0.6866	33
03/14/1993	09:27:59	0.6865	33
03/14/1993	09:29:00	0.6864	33
03/14/1993	09:29:00	0.6865	33
03/14/1993	09:29:00	0.6864	33
03/14/1993	09:29:00	0.6865	33
03/14/1993	09:29:00	0.6864	33
03/14/1993	09:29:00	0.6863	33
03/14/1993	09:30:00	0.6862	33
03/14/1993	09:30:00	0.6863	33
03/14/1993	09:30:00	0.6862	33
03/14/1993	09:30:00	0.6861	33
03/14/1993	09:30:00	0.6862	33
03/14/1993	09:30:00	0.6861	33
03/14/1993	09:30:59	0.686	33
03/14/1993	09:30:59	0.6859	33
03/14/1993	09:30:59	0.6858	33
03/14/1993	09:30:59	0.6859	33
03/14/1993	09:30:59	0.6858	33
03/14/1993	09:32:00	0.6857	33
03/14/1993	09:32:00	0.6858	33
03/14/1993	09:32:00	0.6859	33
03/14/1993	09:32:00	0.686	33
03/14/1993	09:32:00	0.6861	33
03/14/1993	09:32:00	0.686	33
03/14/1993	09:33:00	0.6859	33
03/14/1993	09:33:00	0.686	33
03/14/1993	09:33:00	0.6859	33
03/14/1993	09:33:59	0.686	33
03/14/1993	09:33:59	0.6862	33
03/14/1993	09:33:59	0.6859	33
03/14/1993	09:33:59	0.6858	33
03/14/1993	09:34:59	0.6859	33
03/14/1993	09:34:59	0.6857	33
03/14/1993	09:34:59	0.6856	33
03/14/1993	09:34:59	0.6855	33
03/14/1993	09:34:59	0.6854	33
03/14/1993	09:36:00	0.6855	33
03/14/1993	09:36:00	0.6854	33
03/14/1993	09:36:00	0.6855	33
03/14/1993	09:36:00	0.6853	33
03/14/1993	09:36:00	0.6855	33
03/14/1993	09:36:00	0.6857	33
03/14/1993	09:36:59	0.6855	33
03/14/1993	09:36:59	0.6856	33
03/14/1993	09:36:59	0.6857	33
03/14/1993	09:36:59	0.6855	33
03/14/1993	09:36:59	0.6854	33
03/14/1993	09:37:59	0.6855	33
03/14/1993	09:37:59	0.6854	33
03/14/1993	09:37:59	0.6855	33
03/14/1993	09:37:59	0.6856	33
03/14/1993	09:39:00	0.6855	33
03/14/1993	09:39:00	0.6854	33
03/14/1993	09:39:00	0.6853	33
03/14/1993	09:39:00	0.6854	33
03/14/1993	09:39:00	0.6855	33
03/14/1993	09:40:00	0.6854	33
03/14/1993	09:40:00	0.6855	33
03/14/1993	09:40:00	0.6854	33
03/14/1993	09:40:00	0.6853	33
03/14/1993	09:40:59	0.6855	33
03/14/1993	09:40:59	0.6856	33
03/14/1993	09:40:59	0.6854	33
03/14/1993	09:40:59	0.6855	33
03/14/1993	09:42:00	0.6857	33
03/14/1993	09:42:00	0.6856	33
03/14/1993	09:42:00	0.6855	33
03/14/1993	09:42:00	0.6852	33
03/14/1993	09:42:00	0.6851	33
03/14/1993	09:42:00	0.6852	33
03/14/1993	09:42:00	0.6853	33
03/14/1993	09:42:00	0.6852	33
03/14/1993	09:43:00	0.685	33
03/14/1993	09:43:00	0.6851	33
03/14/1993	09:43:00	0.6852	33
03/14/1993	09:43:00	0.6851	33
03/14/1993	09:43:00	0.685	33
03/14/1993	09:43:00	0.6849	33
03/14/1993	09:43:00	0.6848	33
03/14/1993	09:43:00	0.6849	33
03/14/1993	09:43:00	0.685	33
03/14/1993	09:43:00	0.6849	33
03/14/1993	09:43:00	0.6848	33
03/14/1993	09:43:59	0.6849	33
03/14/1993	09:43:59	0.685	33
03/14/1993	09:43:59	0.6851	33
03/14/1993	09:43:59	0.6852	33
03/14/1993	09:43:59	0.6851	33
03/14/1993	09:43:59	0.6853	33
03/14/1993	09:45:00	0.6851	33
03/14/1993	09:45:00	0.6852	33
03/14/1993	09:46:00	0.685	33
03/14/1993	09:46:00	0.6849	33
03/14/1993	09:46:00	0.685	33
03/14/1993	09:46:00	0.6851	33
03/14/1993	09:46:00	0.685	33
03/14/1993	09:46:59	0.6849	33
03/14/1993	09:46:59	0.6848	33
03/14/1993	09:46:59	0.6847	33
03/14/1993	09:46:59	0.6846	33
03/14/1993	09:46:59	0.6847	33
03/14/1993	09:46:59	0.6845	33
03/14/1993	09:46:59	0.6848	33
03/14/1993	09:48:00	0.6849	33
03/14/1993	09:48:00	0.685	33
03/14/1993	09:48:00	0.6849	33
03/14/1993	09:48:00	0.685	33
03/14/1993	09:48:00	0.6851	33
03/14/1993	09:48:00	0.685	33
03/14/1993	09:48:00	0.6849	33
03/14/1993	09:49:00	0.685	33
03/14/1993	09:49:00	0.6849	33
03/14/1993	09:49:00	0.6848	33
03/14/1993	09:49:00	0.6849	33
03/14/1993	09:49:00	0.685	33
03/14/1993	09:49:59	0.6849	33
03/14/1993	09:49:59	0.6848	33
03/14/1993	09:49:59	0.6847	33
03/14/1993	09:49:59	0.6848	33
03/14/1993	09:49:59	0.6847	33
03/14/1993	09:49:59	0.6846	33
03/14/1993	09:49:59	0.6847	33
03/14/1993	09:49:59	0.6845	33
03/14/1993	09:50:59	0.6846	33
03/14/1993	09:50:59	0.6847	33
03/14/1993	09:52:00	0.6848	33
03/14/1993	09:52:00	0.6849	33
03/14/1993	09:52:00	0.6848	33
03/14/1993	09:53:00	0.6849	33
03/14/1993	09:53:00	0.6847	33
03/14/1993	09:53:00	0.6848	33
03/14/1993	09:53:00	0.6849	33
03/14/1993	09:53:00	0.685	33
03/14/1993	09:53:59	0.6851	33
03/14/1993	09:53:59	0.685	33
03/14/1993	09:53:59	0.6851	33
03/14/1993	09:53:59	0.685	33
03/14/1993	09:53:59	0.6851	33
03/14/1993	09:53:59	0.6852	33
03/14/1993	09:53:59	0.6853	33
03/14/1993	09:55:00	0.6852	33
03/14/1993	09:55:00	0.685	33
03/14/1993	09:55:00	0.6849	33
03/14/1993	09:55:00	0.6848	33
03/14/1993	09:55:00	0.6847	33
03/14/1993	09:55:00	0.6846	33
03/14/1993	09:55:00	0.6845	33
03/14/1993	09:55:00	0.6846	33
03/14/1993	09:55:00	0.6847	33
03/14/1993	09:55:00	0.6848	33
03/14/1993	09:55:00	0.685	33
03/14/1993	09:56:00	0.6851	33
03/14/1993	09:56:00	0.6852	33
03/14/1993	09:56:00	0.6853	33
03/14/1993	09:56:00	0.6854	33
03/14/1993	09:56:00	0.6851	33
03/14/1993	09:56:00	0.685	33
03/14/1993	09:56:00	0.6853	33
03/14/1993	09:56:59	0.685	33
03/14/1993	09:56:59	0.6851	33
03/14/1993	09:56:59	0.6852	33
03/14/1993	09:56:59	0.6851	33
03/14/1993	09:56:59	0.685	33
03/14/1993	09:56:59	0.6849	33
03/14/1993	09:56:59	0.685	33
03/14/1993	09:56:59	0.6851	33
03/14/1993	09:58:00	0.685	33
03/14/1993	09:58:00	0.6851	33
03/14/1993	09:58:00	0.685	33
03/14/1993	09:59:00	0.6849	33
03/14/1993	09:59:00	0.6848	33
03/14/1993	09:59:00	0.6849	33
03/14/1993	09:59:00	0.685	33
03/14/1993	09:59:00	0.6851	33
03/14/1993	09:59:00	0.6852	33
03/14/1993	09:59:59	0.685	33
03/14/1993	09:59:59	0.6848	33
03/14/1993	09:59:59	0.6847	33
03/14/1993	09:59:59	0.6846	33
03/14/1993	10:01:00	0.6845	33
03/14/1993	10:01:00	0.6846	33
03/14/1993	10:01:00	0.6845	33
03/14/1993	10:01:00	0.6846	33
03/14/1993	10:01:00	0.6845	33
03/14/1993	10:01:00	0.6844	33
03/14/1993	10:01:00	0.6845	33
03/14/1993	10:02:00	0.6846	33
03/14/1993	10:02:00	0.6845	33
03/14/1993	10:02:59	0.6844	33
03/14/1993	10:02:59	0.6843	33
03/14/1993	10:02:59	0.6844	33
03/14/1993	10:02:59	0.6845	33
03/14/1993	10:04:00	0.6847	33
03/14/1993	10:04:00	0.6848	33
03/14/1993	10:04:00	0.6847	33
03/14/1993	10:04:00	0.6848	33
03/14/1993	10:04:00	0.6847	33
03/14/1993	10:04:00	0.6846	33
03/14/1993	10:04:00	0.6847	33
03/14/1993	10:04:00	0.6848	33
03/14/1993	10:04:00	0.6849	33
03/14/1993	10:05:00	0.685	33
03/14/1993	10:05:00	0.6851	33
03/14/1993	10:05:00	0.6852	33
03/14/1993	10:05:59	0.6851	33
03/14/1993	10:05:59	0.6852	33
03/14/1993	10:05:59	0.6851	33
03/14/1993	10:05:59	0.6852	33
03/14/1993	10:05:59	0.685	33
03/14/1993	10:06:59	0.6849	33
03/14/1993	10:06:59	0.685	33
03/14/1993	10:06:59	0.6851	33
03/14/1993	10:08:00	0.6852	33
03/14/1993	10:08:00	0.6853	33
03/14/1993	10:08:00	0.6852	33
03/14/1993	10:08:00	0.6851	33
03/14/1993	10:08:00	0.685	33
03/14/1993	10:09:00	0.6849	33
03/14/1993	10:09:59	0.685	33
03/14/1993	10:09:59	0.6848	33
03/14/1993	10:09:59	0.685	33
03/14/1993	10:09:59	0.6849	33
03/14/1993	10:09:59	0.6848	33
03/14/1993	10:09:59	0.6847	33
03/14/1993	10:11:00	0.6846	33
03/14/1993	10:11:00	0.6847	33
03/14/1993	10:12:00	0.6846	33
03/14/1993	10:12:00	0.6845	33
03/14/1993	10:12:00	0.6846	33
03/14/1993	10:12:00	0.6845	33
03/14/1993	10:12:00	0.6844	33
03/14/1993	10:12:00	0.6843	33
03/14/1993	10:12:59	0.6845	33
03/14/1993	10:12:59	0.6844	33
03/14/1993	10:12:59	0.6845	33
03/14/1993	10:12:59	0.6844	33
03/14/1993	10:12:59	0.6845	33
03/14/1993	10:14:00	0.6846	33
03/14/1993	10:14:00	0.6845	33
03/14/1993	10:14:00	0.6844	33
03/14/1993	10:14:00	0.6845	33
03/14/1993	10:14:00	0.6844	33
03/14/1993	10:14:00	0.6845	33
03/14/1993	10:15:00	0.6846	33
03/14/1993	10:15:00	0.6844	33
03/14/1993	10:15:00	0.6845	33
03/14/1993	10:15:59	0.6846	33
03/14/1993	10:15:59	0.6845	33
03/14/1993	10:15:59	0.6844	33
03/14/1993	10:15:59	0.6845	33
03/14/1993	10:15:59	0.6846	33
03/14/1993	10:15:59	0.6847	33
03/14/1993	10:17:00	0.6845	33
03/14/1993	10:17:00	0.6846	33
03/14/1993	10:17:00	0.6845	33
03/14/1993	10:18:00	0.6844	33
03/14/1993	10:18:00	0.6843	33
03/14/1993	10:18:00	0.6842	33
03/14/1993	10:18:59	0.6841	33
03/14/1993	10:18:59	0.6842	33
03/14/1993	10:18:59	0.6843	33
03/14/1993	10:18:59	0.6844	33
03/14/1993	10:19:59	0.6845	33
03/14/1993	10:21:00	0.6844	33
03/14/1993	10:21:59	0.6845	33
03/14/1993	10:22:59	0.6844	33
03/14/1993	10:22:59	0.6843	33
03/14/1993	10:22:59	0.6842	33
03/14/1993	10:24:00	0.6846	33
03/14/1993	10:24:00	0.6845	33
03/14/1993	10:24:00	0.6846	33
03/14/1993	10:24:00	0.6847	33
03/14/1993	10:25:00	0.6846	33
03/14/1993	10:25:00	0.6847	33
03/14/1993	10:25:00	0.6848	33
03/14/1993	10:25:59	0.6847	33
03/14/1993	10:25:59	0.6846	33
03/14/1993	10:27:00	0.6847	33
03/14/1993	10:27:00	0.6846	33
03/14/1993	10:27:00	0.6847	33
03/14/1993	10:27:00	0.6849	33
03/14/1993	10:28:00	0.6848	33
03/14/1993	10:28:00	0.6847	33
03/14/1993	10:28:00	0.6848	33
03/14/1993	10:28:00	0.6847	33
03/14/1993	10:28:59	0.6848	33
03/14/1993	10:28:59	0.6847	33
03/14/1993	10:28:59	0.6846	33
03/14/1993	10:30:00	0.6845	33
03/14/1993	10:30:00	0.6844	33
03/14/1993	10:30:00	0.6845	33
03/14/1993	10:30:00	0.6846	33
03/14/1993	10:31:00	0.6843	33
03/14/1993	10:31:00	0.6842	33
03/14/1993	10:31:00	0.6843	33
03/14/1993	10:31:00	0.6842	33
03/14/1993	10:31:00	0.6841	33
03/14/1993	10:31:00	0.684	33
03/14/1993	10:31:00	0.6839	33
03/14/1993	10:31:00	0.6838	33
03/14/1993	10:31:00	0.6839	33
03/14/1993	10:31:59	0.6838	33
03/14/1993	10:31:59	0.684	33
03/14/1993	10:31:59	0.6841	33
03/14/1993	10:31:59	0.6842	33
03/14/1993	10:31:59	0.6841	33
03/14/1993	10:31:59	0.684	33
03/14/1993	10:31:59	0.6841	33
03/14/1993	10:31:59	0.6843	33
03/14/1993	10:33:00	0.6844	33
03/14/1993	10:34:00	0.6843	33
03/14/1993	10:34:00	0.6842	33
03/14/1993	10:34:00	0.6843	33
03/14/1993	10:34:00	0.6844	33
03/14/1993	10:34:00	0.6846	33
03/14/1993	10:34:00	0.6847	33
03/14/1993	10:34:00	0.6848	33
03/14/1993	10:34:00	0.6847	33
03/14/1993	10:34:59	0.6844	33
03/14/1993	10:34:59	0.6845	33
03/14/1993	10:35:59	0.6847	33
03/14/1993	10:35:59	0.6848	33
03/14/1993	10:35:59	0.6846	33
03/14/1993	10:37:00	0.6848	33
03/14/1993	10:37:00	0.6849	33
03/14/1993	10:37:00	0.685	33
03/14/1993	10:38:00	0.6849	33
03/14/1993	10:38:00	0.685	33
03/14/1993	10:38:00	0.6849	33
03/14/1993	10:38:00	0.685	33
03/14/1993	10:38:00	0.6851	33
03/14/1993	10:38:00	0.685	33
03/14/1993	10:40:00	0.6848	33
03/14/1993	10:40:00	0.6847	33
03/14/1993	10:40:00	0.6848	33
03/14/1993	10:40:00	0.6847	33
03/14/1993	10:40:00	0.6848	33
03/14/1993	10:40:00	0.6849	33
03/14/1993	10:41:00	0.685	33
03/14/1993	10:41:00	0.6851	33
03/14/1993	10:41:00	0.6852	33
03/14/1993	10:41:00	0.6853	33
03/14/1993	10:41:59	0.6854	33
03/14/1993	10:41:59	0.6853	33
03/14/1993	10:43:00	0.6852	33
03/14/1993	10:43:00	0.6851	33
03/14/1993	10:44:00	0.6849	33
03/14/1993	10:44:00	0.685	33
03/14/1993	10:44:00	0.6851	33
03/14/1993	10:44:00	0.6849	33
03/14/1993	10:44:59	0.6848	33
03/14/1993	10:46:00	0.6849	33
03/14/1993	10:46:00	0.685	33
03/14/1993	10:46:00	0.6849	33
03/14/1993	10:46:00	0.685	33
03/14/1993	10:47:00	0.6849	33
03/14/1993	10:47:00	0.6847	33
03/14/1993	10:47:59	0.6848	33
03/14/1993	10:49:00	0.685	33
03/14/1993	10:50:59	0.6849	33
03/14/1993	10:50:59	0.685	33
03/14/1993	10:50:59	0.6851	33
03/14/1993	10:51:59	0.6852	33
03/14/1993	10:51:59	0.6849	33
03/14/1993	10:53:00	0.6848	33
03/14/1993	10:54:00	0.6847	33
03/14/1993	10:54:00	0.6848	33
03/14/1993	10:54:59	0.6849	33
03/14/1993	10:56:00	0.685	33
03/14/1993	10:56:00	0.6849	33
03/14/1993	10:56:00	0.6848	33
03/14/1993	10:57:00	0.6849	33
03/14/1993	10:57:00	0.6848	33
03/14/1993	10:57:00	0.6849	33
03/14/1993	10:57:00	0.6848	33
03/14/1993	10:57:59	0.6849	33
03/14/1993	10:57:59	0.6848	33
03/14/1993	10:57:59	0.6847	33
03/14/1993	10:59:00	0.6846	33
03/14/1993	10:59:00	0.6845	33
03/14/1993	10:59:00	0.6844	33
03/14/1993	10:59:00	0.6843	33
03/14/1993	10:59:00	0.6842	33
03/14/1993	10:59:00	0.6843	33
03/14/1993	11:00:00	0.6842	33
03/14/1993	11:00:00	0.6841	33
03/14/1993	11:00:00	0.684	33
03/14/1993	11:00:00	0.6841	33
03/14/1993	11:00:00	0.6842	33
03/14/1993	11:00:59	0.6844	33
03/14/1993	11:00:59	0.6845	33
03/14/1993	11:02:00	0.6844	33
03/14/1993	11:02:00	0.6845	33
03/14/1993	11:02:00	0.6846	33
03/14/1993	11:02:00	0.6845	33
03/14/1993	11:03:00	0.6844	33
03/14/1993	11:03:00	0.6845	33
03/14/1993	11:03:00	0.6844	33
03/14/1993	11:03:00	0.6843	33
03/14/1993	11:03:59	0.6842	33
03/14/1993	11:04:59	0.6841	33
03/14/1993	11:04:59	0.684	33
03/14/1993	11:04:59	0.6839	33
03/14/1993	11:06:00	0.684	33
03/14/1993	11:06:59	0.684	33
03/14/1993	11:06:59	0.6841	33
03/14/1993	11:06:59	0.684	33
03/14/1993	11:06:59	0.6842	33
03/14/1993	11:07:59	0.6841	33
03/14/1993	11:07:59	0.6842	33
03/14/1993	11:07:59	0.6841	33
03/14/1993	11:09:00	0.6842	33
03/14/1993	11:09:00	0.6843	33
03/14/1993	11:09:00	0.6841	33
03/14/1993	11:09:00	0.6842	33
03/14/1993	11:10:00	0.6843	33
03/14/1993	11:10:00	0.6841	33
03/14/1993	11:10:59	0.684	33
03/14/1993	11:10:59	0.6841	33
03/14/1993	11:12:00	0.684	33
03/14/1993	11:12:00	0.6839	33
03/14/1993	11:13:00	0.684	33
03/14/1993	11:13:00	0.6839	33
03/14/1993	11:13:00	0.6838	33
03/14/1993	11:13:00	0.6837	33
03/14/1993	11:13:00	0.6838	33
03/14/1993	11:13:00	0.6837	33
03/14/1993	11:13:59	0.684	33
03/14/1993	11:13:59	0.6841	33
03/14/1993	11:13:59	0.6844	33
03/14/1993	11:13:59	0.6843	33
03/14/1993	11:15:00	0.6842	33
03/14/1993	11:15:00	0.6843	33
03/14/1993	11:15:00	0.6844	33
03/14/1993	11:16:00	0.6845	33
03/14/1993	11:16:00	0.6844	33
03/14/1993	11:16:59	0.6845	33
03/14/1993	11:18:00	0.6844	33
03/14/1993	11:18:00	0.6842	33
03/14/1993	11:18:00	0.6843	33
03/14/1993	11:18:00	0.6842	33
03/14/1993	11:19:00	0.6844	33
03/14/1993	11:19:00	0.6843	33
03/14/1993	11:19:59	0.6841	33
03/14/1993	11:22:00	0.6843	33
03/14/1993	11:23:00	0.6841	33
03/14/1993	11:23:00	0.684	33
03/14/1993	11:23:00	0.6839	33
03/14/1993	11:23:00	0.6838	33
03/14/1993	11:23:00	0.6839	33
03/14/1993	11:23:00	0.684	33
03/14/1993	11:23:59	0.6841	33
03/14/1993	11:23:59	0.6842	33
03/14/1993	11:23:59	0.6841	33
03/14/1993	11:23:59	0.6842	33
03/14/1993	11:23:59	0.6841	33
03/14/1993	11:23:59	0.684	33
03/14/1993	11:23:59	0.6839	33
03/14/1993	11:25:00	0.684	33
03/14/1993	11:25:00	0.6839	33
03/14/1993	11:25:00	0.6838	33
03/14/1993	11:25:00	0.684	33
03/14/1993	11:25:00	0.6841	33
03/14/1993	11:26:59	0.6843	33
03/14/1993	11:26:59	0.6842	33
03/14/1993	11:26:59	0.6841	33
03/14/1993	11:28:00	0.684	33
03/14/1993	11:28:00	0.6839	33
03/14/1993	11:29:00	0.6836	33
03/14/1993	11:29:00	0.6837	33
03/14/1993	11:29:00	0.6842	33
03/14/1993	11:29:00	0.6838	33
03/14/1993	11:29:00	0.6837	33
03/14/1993	11:29:00	0.6838	33
03/14/1993	11:29:00	0.6837	33
03/14/1993	11:29:00	0.6836	33
03/14/1993	11:29:00	0.6835	33
03/14/1993	11:29:00	0.6833	33
03/14/1993	11:29:59	0.6835	33
03/14/1993	11:29:59	0.6836	33
03/14/1993	11:29:59	0.6837	33
03/14/1993	11:29:59	0.6836	33
03/14/1993	11:29:59	0.6837	33
03/14/1993	11:29:59	0.6839	33
03/14/1993	11:31:00	0.684	33
03/14/1993	11:31:00	0.6838	33
03/14/1993	11:31:00	0.6839	33
03/14/1993	11:31:00	0.684	33
03/14/1993	11:32:00	0.6838	33
03/14/1993	11:32:00	0.684	33
03/14/1993	11:32:00	0.6839	33
03/14/1993	11:32:00	0.684	33
03/14/1993	11:32:00	0.6843	33
03/14/1993	11:34:00	0.6841	33
03/14/1993	11:34:00	0.6843	33
03/14/1993	11:34:00	0.6841	33
03/14/1993	11:34:00	0.684	33
03/14/1993	11:34:00	0.6841	33
03/14/1993	11:34:00	0.6843	33
03/14/1993	11:35:00	0.6842	33
03/14/1993	11:35:00	0.6841	33
03/14/1993	11:35:59	0.6838	33
03/14/1993	11:35:59	0.6839	33
03/14/1993	11:36:59	0.6838	33
03/14/1993	11:36:59	0.6837	33
03/14/1993	11:36:59	0.6835	33
03/14/1993	11:36:59	0.6834	33
03/14/1993	11:36:59	0.6833	33
03/14/1993	11:36:59	0.6836	33
03/14/1993	11:36:59	0.6837	33
03/14/1993	11:36:59	0.6838	33
03/14/1993	11:38:00	0.6836	33
03/14/1993	11:38:00	0.6837	33
03/14/1993	11:38:00	0.6836	33
03/14/1993	11:39:00	0.6837	33
03/14/1993	11:39:59	0.6836	33
03/14/1993	11:41:00	0.6835	33
03/14/1993	11:41:00	0.6837	33
03/14/1993	11:41:00	0.6838	33
03/14/1993	11:42:00	0.6837	33
03/14/1993	11:42:00	0.6836	33
03/14/1993	11:42:59	0.6837	33
03/14/1993	11:42:59	0.6838	33
03/14/1993	11:44:00	0.6837	33
03/14/1993	11:44:00	0.6836	33
03/14/1993	11:45:00	0.6837	33
03/14/1993	11:45:00	0.6836	33
03/14/1993	11:45:00	0.6835	33
03/14/1993	11:45:59	0.6834	33
03/14/1993	11:45:59	0.6833	33
03/14/1993	11:45:59	0.6832	33
03/14/1993	11:45:59	0.6834	33
03/14/1993	11:45:59	0.6833	33
03/14/1993	11:45:59	0.6835	33
03/14/1993	11:45:59	0.6832	33
03/14/1993	11:45:59	0.6831	33
03/14/1993	11:45:59	0.6832	33
03/14/1993	11:45:59	0.6831	33
03/14/1993	11:47:00	0.6832	33
03/14/1993	11:47:00	0.6834	33
03/14/1993	11:47:00	0.6833	33
03/14/1993	11:48:00	0.6835	33
03/14/1993	11:48:00	0.6836	33
03/14/1993	11:48:00	0.6835	33
03/14/1993	11:49:59	0.6833	33
03/14/1993	11:49:59	0.6835	33
03/14/1993	11:51:00	0.6832	33
03/14/1993	11:51:00	0.6831	33
03/14/1993	11:51:59	0.6831	33
03/14/1993	11:51:59	0.6833	33
03/14/1993	11:52:59	0.6832	33
03/14/1993	11:52:59	0.6833	33
03/14/1993	11:52:59	0.6834	33
03/14/1993	11:52:59	0.6833	33
03/14/1993	11:54:00	0.6831	33
03/14/1993	11:54:00	0.683	33
03/14/1993	11:54:00	0.6832	33
03/14/1993	11:54:00	0.6831	33
03/14/1993	11:54:00	0.6833	33
03/14/1993	11:55:00	0.6832	33
03/14/1993	11:55:00	0.6833	33
03/14/1993	11:55:59	0.6835	33
03/14/1993	11:55:59	0.6836	33
03/14/1993	11:55:59	0.6834	33
03/14/1993	11:55:59	0.6835	33
03/14/1993	11:55:59	0.6832	33
03/14/1993	11:55:59	0.6833	33
03/14/1993	11:57:00	0.6831	33
03/14/1993	11:57:00	0.6834	33
03/14/1993	11:57:00	0.6832	33
03/14/1993	11:58:00	0.6833	33
03/14/1993	11:58:00	0.6834	33
03/14/1993	11:58:00	0.6832	33
03/14/1993	11:58:00	0.6833	33
03/14/1993	11:58:00	0.6832	33
03/14/1993	11:58:59	0.6831	33
03/14/1993	12:00:00	0.6832	33
03/14/1993	12:01:00	0.6831	33
03/14/1993	12:01:00	0.6832	33
03/14/1993	12:01:00	0.6833	33
03/14/1993	12:01:00	0.6832	33
03/14/1993	12:01:59	0.6833	33
03/14/1993	12:03:00	0.6832	33
03/14/1993	12:04:59	0.6831	33
03/14/1993	12:04:59	0.6832	33
03/14/1993	12:05:59	0.6833	33
03/14/1993	12:05:59	0.6834	33
03/14/1993	12:07:00	0.6835	33
03/14/1993	12:08:00	0.6834	33
03/14/1993	12:08:59	0.6835	33
03/14/1993	12:08:59	0.6834	33
03/14/1993	12:10:00	0.6833	33
03/14/1993	12:10:00	0.6834	33
03/14/1993	12:10:00	0.6833	33
03/14/1993	12:11:00	0.6834	33
03/14/1993	12:11:00	0.6835	33
03/14/1993	12:11:00	0.6836	33
03/14/1993	12:11:59	0.6835	33
03/14/1993	12:11:59	0.6836	33
03/14/1993	12:13:00	0.6835	33
03/14/1993	12:14:00	0.6834	33
03/14/1993	12:14:59	0.6833	33
03/14/1993	12:14:59	0.6834	33
03/14/1993	12:14:59	0.6833	33
03/14/1993	12:16:00	0.6834	33
03/14/1993	12:17:59	0.6835	33
03/14/1993	12:17:59	0.6834	33
03/14/1993	12:17:59	0.6835	33
03/14/1993	12:20:00	0.6836	33
03/14/1993	12:20:00	0.6835	33
03/14/1993	12:20:59	0.6834	33
03/14/1993	12:21:59	0.6835	33
03/14/1993	12:21:59	0.6834	33
03/14/1993	12:24:59	0.6835	33
03/14/1993	12:24:59	0.6836	33
03/14/1993	12:27:00	0.6835	33
03/14/1993	12:27:00	0.6836	33
03/14/1993	12:27:59	0.6835	33
03/14/1993	12:30:00	0.6834	33
03/14/1993	12:30:00	0.6835	33
03/14/1993	12:30:00	0.6834	33
03/14/1993	12:30:00	0.6835	33
03/14/1993	12:30:59	0.6834	33
03/14/1993	12:30:59	0.6835	33
03/14/1993	12:32:00	0.6834	33
03/14/1993	12:32:00	0.6833	33
03/14/1993	12:33:00	0.6834	33
03/14/1993	12:36:00	0.6833	33
03/14/1993	12:36:59	0.6834	33
03/14/1993	12:36:59	0.6833	33
03/14/1993	12:36:59	0.6834	33
03/14/1993	12:40:00	0.6835	33
03/14/1993	12:40:59	0.6837	33
03/14/1993	12:42:00	0.6836	33
03/14/1993	12:43:00	0.6837	33
03/14/1993	12:43:00	0.6838	33
03/14/1993	12:43:00	0.6839	33
03/14/1993	12:43:59	0.6838	33
03/14/1993	12:46:59	0.6837	33
03/14/1993	12:46:59	0.6838	33
03/14/1993	12:46:59	0.6839	33
03/14/1993	12:48:00	0.684	33
03/14/1993	12:48:00	0.6838	33
03/14/1993	12:48:00	0.6837	33
03/14/1993	12:48:00	0.6838	33
03/14/1993	12:49:00	0.6837	33
03/14/1993	12:49:00	0.6838	33
03/14/1993	12:49:59	0.6836	33
03/14/1993	12:50:59	0.6837	33
03/14/1993	12:50:59	0.6836	33
03/14/1993	12:52:00	0.6834	33
03/14/1993	12:52:00	0.6835	33
03/14/1993	12:52:00	0.6834	33
03/14/1993	12:52:00	0.6835	33
03/14/1993	12:53:00	0.6834	33
03/14/1993	12:53:00	0.6835	33
03/14/1993	12:53:59	0.6836	33
03/14/1993	12:56:00	0.6835	33
03/14/1993	12:56:00	0.6836	33
03/14/1993	12:59:00	0.6837	33
03/14/1993	13:01:00	0.6838	33
03/14/1993	13:02:00	0.6836	33
03/14/1993	13:02:00	0.6837	33
03/14/1993	13:02:59	0.6835	33
03/14/1993	13:02:59	0.6836	33
03/14/1993	13:02:59	0.6835	33
03/14/1993	13:02:59	0.6834	33
03/14/1993	13:04:00	0.6835	33
03/14/1993	13:05:00	0.6834	33
03/14/1993	13:05:00	0.6833	33
03/14/1993	13:05:59	0.6834	33
03/14/1993	13:05:59	0.6833	33
03/14/1993	13:08:00	0.6834	33
03/14/1993	13:08:00	0.6833	33
03/14/1993	13:08:00	0.6834	33
03/14/1993	13:09:00	0.6835	33
03/14/1993	13:09:00	0.6833	33
03/14/1993	13:09:00	0.6832	33
03/14/1993	13:09:59	0.6831	33
03/14/1993	13:09:59	0.6832	33
03/14/1993	13:11:00	0.6833	33
03/14/1993	13:12:00	0.6832	33
03/14/1993	13:12:59	0.6833	33
03/14/1993	13:12:59	0.6832	33
03/14/1993	13:15:00	0.6831	33
03/14/1993	13:15:00	0.6833	33
03/14/1993	13:17:00	0.6832	33
03/14/1993	13:17:00	0.6831	33
03/14/1993	13:18:59	0.683	33
03/14/1993	13:18:59	0.6832	33
03/14/1993	13:19:59	0.6831	33
03/14/1993	13:21:00	0.6832	33
03/14/1993	13:21:59	0.683	33
03/14/1993	13:21:59	0.6829	33
03/14/1993	13:21:59	0.6831	33
03/14/1993	13:21:59	0.683	33
03/14/1993	13:21:59	0.6831	33
03/14/1993	13:21:59	0.683	33
03/14/1993	13:22:59	0.6829	33
03/14/1993	13:22:59	0.6828	33
03/14/1993	13:22:59	0.6829	33
03/14/1993	13:22:59	0.683	33
03/14/1993	13:24:00	0.6829	33
03/14/1993	13:24:00	0.683	33
03/14/1993	13:24:00	0.6829	33
03/14/1993	13:25:00	0.683	33
03/14/1993	13:25:00	0.6831	33
03/14/1993	13:25:00	0.683	33
03/14/1993	13:25:59	0.6829	33
03/14/1993	13:25:59	0.6828	33
03/14/1993	13:25:59	0.6829	33
03/14/1993	13:25:59	0.683	33
03/14/1993	13:27:00	0.6831	33
03/14/1993	13:27:00	0.6829	33
03/14/1993	13:28:00	0.683	33
03/14/1993	13:28:00	0.6829	33
03/14/1993	13:28:00	0.6828	33
03/14/1993	13:28:00	0.6827	33
03/14/1993	13:28:00	0.6826	33
03/14/1993	13:28:00	0.6825	33
03/14/1993	13:28:00	0.6823	33
03/14/1993	13:28:59	0.6822	33
03/14/1993	13:28:59	0.6823	33
03/14/1993	13:28:59	0.6824	33
03/14/1993	13:28:59	0.6823	33
03/14/1993	13:28:59	0.6825	33
03/14/1993	13:28:59	0.6824	33
03/14/1993	13:30:00	0.6825	33
03/14/1993	13:30:00	0.6823	33
03/14/1993	13:30:00	0.6824	33
03/14/1993	13:30:00	0.6823	33
03/14/1993	13:30:00	0.6824	33
03/14/1993	13:31:00	0.6823	33
03/14/1993	13:31:00	0.6822	33
03/14/1993	13:31:59	0.6823	33
03/14/1993	13:31:59	0.6822	33
03/14/1993	13:31:59	0.6821	33
03/14/1993	13:31:59	0.6822	33
03/14/1993	13:33:00	0.6821	33
03/14/1993	13:33:00	0.6822	33
03/14/1993	13:33:00	0.6821	33
03/14/1993	13:33:00	0.682	33
03/14/1993	13:33:00	0.6821	33
03/14/1993	13:33:00	0.6822	33
03/14/1993	13:33:00	0.6821	33
03/14/1993	13:33:00	0.6822	33
03/14/1993	13:33:00	0.6821	33
03/14/1993	13:33:00	0.682	33
03/14/1993	13:34:00	0.6819	33
03/14/1993	13:34:00	0.682	33
03/14/1993	13:34:00	0.6821	33
03/14/1993	13:34:00	0.682	33
03/14/1993	13:34:00	0.6821	33
03/14/1993	13:34:00	0.6822	33
03/14/1993	13:34:00	0.682	33
03/14/1993	13:34:00	0.6821	33
03/14/1993	13:34:00	0.682	33
03/14/1993	13:34:00	0.6819	33
03/14/1993	13:34:59	0.6818	33
03/14/1993	13:34:59	0.6819	33
03/14/1993	13:34:59	0.6818	33
03/14/1993	13:34:59	0.6817	33
03/14/1993	13:34:59	0.6819	33
03/14/1993	13:34:59	0.6818	33
03/14/1993	13:34:59	0.6819	33
03/14/1993	13:34:59	0.6818	33
03/14/1993	13:35:59	0.6819	33
03/14/1993	13:35:59	0.682	33
03/14/1993	13:35:59	0.6819	33
03/14/1993	13:35:59	0.6821	33
03/14/1993	13:35:59	0.682	33
03/14/1993	13:35:59	0.6821	33
03/14/1993	13:37:00	0.6822	33
03/14/1993	13:37:00	0.6823	33
03/14/1993	13:38:00	0.6822	33
03/14/1993	13:38:00	0.6823	33
03/14/1993	13:38:00	0.6824	33
03/14/1993	13:38:00	0.6823	33
03/14/1993	13:38:59	0.6822	33
03/14/1993	13:38:59	0.6823	33
03/14/1993	13:40:00	0.6824	33
03/14/1993	13:40:00	0.6822	33
03/14/1993	13:41:00	0.6823	33
03/14/1993	13:41:00	0.6822	33
03/14/1993	13:43:00	0.6821	33
03/14/1993	13:43:00	0.682	33
03/14/1993	13:44:00	0.6821	33
03/14/1993	13:44:00	0.682	33
03/14/1993	13:44:00	0.6821	33
03/14/1993	13:44:00	0.682	33
03/14/1993	13:44:59	0.6821	33
03/14/1993	13:44:59	0.682	33
03/14/1993	13:46:00	0.6822	33
03/14/1993	13:46:00	0.6823	33
03/14/1993	13:46:00	0.6824	33
03/14/1993	13:46:00	0.6823	33
03/14/1993	13:47:00	0.6822	33
03/14/1993	13:47:59	0.6823	33
03/14/1993	13:47:59	0.6824	33
03/14/1993	13:47:59	0.6825	33
03/14/1993	13:49:00	0.6824	33
03/14/1993	13:50:00	0.6825	33
03/14/1993	13:50:00	0.6823	33
03/14/1993	13:50:59	0.6822	33
03/14/1993	13:51:59	0.6824	33
03/14/1993	13:53:00	0.6825	33
03/14/1993	13:53:00	0.6824	33
03/14/1993	13:54:00	0.6825	33
03/14/1993	13:54:59	0.6826	33
03/14/1993	13:54:59	0.6825	33
03/14/1993	13:56:00	0.6824	33
03/14/1993	13:57:00	0.6825	33
03/14/1993	13:57:00	0.6823	33
03/14/1993	13:57:00	0.6822	33
03/14/1993	13:57:59	0.6821	33
03/14/1993	13:57:59	0.682	33
03/14/1993	13:57:59	0.6821	33
03/14/1993	13:57:59	0.6822	33
03/14/1993	13:57:59	0.682	33
03/14/1993	13:59:00	0.6821	33
03/14/1993	13:59:00	0.682	33
03/14/1993	13:59:00	0.6821	33
03/14/1993	13:59:00	0.6822	33
03/14/1993	13:59:00	0.6821	33
03/14/1993	13:59:00	0.682	33
03/14/1993	13:59:00	0.6821	33
03/14/1993	13:59:00	0.6822	33
03/14/1993	13:59:00	0.6821	33
03/14/1993	13:59:00	0.682	33
03/14/1993	13:59:00	0.6821	33
03/14/1993	13:59:00	0.682	33
03/14/1993	13:59:00	0.6821	33
03/14/1993	14:00:00	0.6822	49
03/15/1993	17:00:59	0.6827	73
03/15/1993	18:46:59	0.683	65
03/15/1993	18:55:00	0.6834	65
03/15/1993	19:28:00	0.6831	65
03/15/1993	19:31:59	0.6832	65
03/15/1993	19:37:00	0.6833	65
03/15/1993	19:38:00	0.6835	65
03/15/1993	20:06:59	0.6833	65
03/15/1993	20:07:59	0.684	65
03/15/1993	20:32:00	0.6838	65
03/15/1993	20:32:00	0.6839	65
03/15/1993	20:55:00	0.683	65
03/15/1993	21:05:59	0.6825	65
03/15/1993	21:10:00	0.6822	65
03/15/1993	21:11:59	0.6821	65
03/15/1993	21:14:59	0.682	65
03/15/1993	21:17:00	0.682	65
03/15/1993	21:19:00	0.6818	65
03/15/1993	21:20:00	0.6815	65
03/15/1993	21:20:59	0.681	65
03/15/1993	21:30:59	0.6812	65
03/15/1993	21:36:59	0.6812	65
03/15/1993	21:36:59	0.6815	65
03/15/1993	22:57:00	0.6805	65
03/15/1993	00:40:59	0.681	65
03/15/1993	00:53:00	0.6805	65
03/15/1993	00:59:59	0.6803	65
03/15/1993	02:06:00	0.68	81
03/15/1993	07:19:59	0.682	41
03/15/1993	07:19:59	0.6821	33
03/15/1993	07:19:59	0.6822	33
03/15/1993	07:19:59	0.6821	33
03/15/1993	07:19:59	0.682	33
03/15/1993	07:19:59	0.6821	33
03/15/1993	07:19:59	0.6822	33
03/15/1993	07:19:59	0.6821	33
03/15/1993	07:19:59	0.6822	33
03/15/1993	07:19:59	0.6823	33
03/15/1993	07:19:59	0.6822	33
03/15/1993	07:21:00	0.6823	33
03/15/1993	07:21:00	0.6824	33
03/15/1993	07:21:00	0.6825	33
03/15/1993	07:21:00	0.6826	33
03/15/1993	07:21:00	0.6825	33
03/15/1993	07:21:59	0.6823	33
03/15/1993	07:21:59	0.6824	33
03/15/1993	07:21:59	0.6823	33
03/15/1993	07:21:59	0.6822	33
03/15/1993	07:22:59	0.6823	33
03/15/1993	07:22:59	0.6822	33
03/15/1993	07:22:59	0.6821	33
03/15/1993	07:22:59	0.6822	33
03/15/1993	07:22:59	0.6823	33
03/15/1993	07:22:59	0.6822	33
03/15/1993	07:24:00	0.6821	33
03/15/1993	07:24:00	0.6823	33
03/15/1993	07:25:00	0.6822	33
03/15/1993	07:25:00	0.6823	33
03/15/1993	07:25:00	0.6822	33
03/15/1993	07:25:00	0.6823	33
03/15/1993	07:25:00	0.6824	33
03/15/1993	07:25:00	0.6823	33
03/15/1993	07:25:59	0.6824	33
03/15/1993	07:25:59	0.6823	33
03/15/1993	07:27:00	0.6824	33
03/15/1993	07:27:00	0.6825	33
03/15/1993	07:28:00	0.6824	33
03/15/1993	07:28:00	0.6825	33
03/15/1993	07:28:00	0.6824	33
03/15/1993	07:28:00	0.6825	33
03/15/1993	07:28:00	0.6826	33
03/15/1993	07:28:00	0.6825	33
03/15/1993	07:28:59	0.6826	33
03/15/1993	07:28:59	0.6825	33
03/15/1993	07:30:00	0.6828	33
03/15/1993	07:30:00	0.6829	33
03/15/1993	07:30:00	0.683	33
03/15/1993	07:30:00	0.6831	33
03/15/1993	07:30:00	0.6832	33
03/15/1993	07:30:00	0.6833	33
03/15/1993	07:30:00	0.6834	33
03/15/1993	07:30:00	0.6833	33
03/15/1993	07:30:00	0.6832	33
03/15/1993	07:30:00	0.6831	33
03/15/1993	07:30:00	0.6835	33
03/15/1993	07:30:00	0.683	33
03/15/1993	07:30:00	0.6831	33
03/15/1993	07:30:00	0.6832	33
03/15/1993	07:30:00	0.6831	33
03/15/1993	07:30:00	0.683	33
03/15/1993	07:31:00	0.6825	33
03/15/1993	07:31:00	0.6823	33
03/15/1993	07:31:00	0.6822	33
03/15/1993	07:31:00	0.6821	33
03/15/1993	07:31:00	0.6822	33
03/15/1993	07:31:00	0.6823	33
03/15/1993	07:31:00	0.682	33
03/15/1993	07:31:00	0.6818	33
03/15/1993	07:31:00	0.682	33
03/15/1993	07:31:00	0.6824	33
03/15/1993	07:31:00	0.6827	33
03/15/1993	07:31:00	0.6819	33
03/15/1993	07:31:59	0.6823	33
03/15/1993	07:31:59	0.6822	33
03/15/1993	07:31:59	0.6821	33
03/15/1993	07:31:59	0.682	33
03/15/1993	07:31:59	0.6822	33
03/15/1993	07:31:59	0.6823	33
03/15/1993	07:31:59	0.6824	33
03/15/1993	07:31:59	0.6825	33
03/15/1993	07:31:59	0.6824	33
03/15/1993	07:31:59	0.6825	33
03/15/1993	07:31:59	0.6826	33
03/15/1993	07:33:00	0.6827	33
03/15/1993	07:33:00	0.6828	33
03/15/1993	07:33:00	0.6829	33
03/15/1993	07:33:00	0.683	33
03/15/1993	07:33:00	0.6828	33
03/15/1993	07:33:00	0.6827	33
03/15/1993	07:33:00	0.6828	33
03/15/1993	07:33:00	0.6829	33
03/15/1993	07:34:00	0.6827	33
03/15/1993	07:34:00	0.6828	33
03/15/1993	07:34:00	0.6827	33
03/15/1993	07:34:00	0.6826	33
03/15/1993	07:34:00	0.6827	33
03/15/1993	07:34:00	0.6828	33
03/15/1993	07:34:00	0.6829	33
03/15/1993	07:34:00	0.683	33
03/15/1993	07:34:00	0.6831	33
03/15/1993	07:34:59	0.6829	33
03/15/1993	07:34:59	0.6828	33
03/15/1993	07:34:59	0.6829	33
03/15/1993	07:34:59	0.6828	33
03/15/1993	07:34:59	0.6829	33
03/15/1993	07:34:59	0.683	33
03/15/1993	07:34:59	0.6831	33
03/15/1993	07:34:59	0.683	33
03/15/1993	07:35:59	0.6829	33
03/15/1993	07:35:59	0.6828	33
03/15/1993	07:35:59	0.6829	33
03/15/1993	07:35:59	0.6828	33
03/15/1993	07:35:59	0.6827	33
03/15/1993	07:37:00	0.6828	33
03/15/1993	07:37:00	0.6827	33
03/15/1993	07:37:00	0.6826	33
03/15/1993	07:37:00	0.6828	33
03/15/1993	07:37:00	0.6829	33
03/15/1993	07:37:00	0.6828	33
03/15/1993	07:37:00	0.6829	33
03/15/1993	07:37:00	0.6828	33
03/15/1993	07:37:00	0.6829	33
03/15/1993	07:37:00	0.6828	33
03/15/1993	07:38:00	0.6827	33
03/15/1993	07:38:00	0.6828	33
03/15/1993	07:38:00	0.6829	33
03/15/1993	07:38:00	0.6828	33
03/15/1993	07:38:00	0.6829	33
03/15/1993	07:38:00	0.683	33
03/15/1993	07:38:00	0.6831	33
03/15/1993	07:38:00	0.683	33
03/15/1993	07:38:00	0.6829	33
03/15/1993	07:38:59	0.683	33
03/15/1993	07:38:59	0.6831	33
03/15/1993	07:38:59	0.683	33
03/15/1993	07:38:59	0.6829	33
03/15/1993	07:38:59	0.6828	33
03/15/1993	07:40:00	0.6829	33
03/15/1993	07:40:00	0.683	33
03/15/1993	07:40:00	0.6829	33
03/15/1993	07:40:00	0.6828	33
03/15/1993	07:40:00	0.6827	33
03/15/1993	07:40:00	0.6828	33
03/15/1993	07:40:00	0.6829	33
03/15/1993	07:41:00	0.6828	33
03/15/1993	07:41:00	0.6829	33
03/15/1993	07:41:00	0.6828	33
03/15/1993	07:41:00	0.6829	33
03/15/1993	07:41:59	0.6828	33
03/15/1993	07:41:59	0.6827	33
03/15/1993	07:41:59	0.6826	33
03/15/1993	07:41:59	0.6827	33
03/15/1993	07:43:00	0.6828	33
03/15/1993	07:43:00	0.6827	33
03/15/1993	07:43:00	0.6826	33
03/15/1993	07:43:00	0.6825	33
03/15/1993	07:43:00	0.6826	33
03/15/1993	07:44:00	0.6825	33
03/15/1993	07:44:00	0.6824	33
03/15/1993	07:44:00	0.6825	33
03/15/1993	07:44:00	0.6824	33
03/15/1993	07:44:00	0.6825	33
03/15/1993	07:44:00	0.6826	33
03/15/1993	07:44:59	0.6825	33
03/15/1993	07:44:59	0.6824	33
03/15/1993	07:44:59	0.6825	33
03/15/1993	07:44:59	0.6824	33
03/15/1993	07:44:59	0.6823	33
03/15/1993	07:44:59	0.6824	33
03/15/1993	07:47:00	0.6823	33
03/15/1993	07:47:00	0.6824	33
03/15/1993	07:47:00	0.6825	33
03/15/1993	07:47:00	0.6826	33
03/15/1993	07:47:59	0.6825	33
03/15/1993	07:47:59	0.6824	33
03/15/1993	07:47:59	0.6823	33
03/15/1993	07:49:00	0.6824	33
03/15/1993	07:49:00	0.6823	33
03/15/1993	07:49:00	0.6824	33
03/15/1993	07:49:00	0.6823	33
03/15/1993	07:49:00	0.6824	33
03/15/1993	07:50:00	0.6825	33
03/15/1993	07:50:00	0.6826	33
03/15/1993	07:50:00	0.6827	33
03/15/1993	07:50:59	0.6828	33
03/15/1993	07:50:59	0.6827	33
03/15/1993	07:50:59	0.6828	33
03/15/1993	07:50:59	0.6829	33
03/15/1993	07:50:59	0.6828	33
03/15/1993	07:50:59	0.6827	33
03/15/1993	07:50:59	0.6828	33
03/15/1993	07:51:59	0.6829	33
03/15/1993	07:53:00	0.683	33
03/15/1993	07:53:00	0.6829	33
03/15/1993	07:53:00	0.6828	33
03/15/1993	07:53:00	0.6829	33
03/15/1993	07:54:00	0.6828	33
03/15/1993	07:54:00	0.6829	33
03/15/1993	07:54:00	0.683	33
03/15/1993	07:54:59	0.6831	33
03/15/1993	07:54:59	0.6832	33
03/15/1993	07:54:59	0.6831	33
03/15/1993	07:54:59	0.6832	33
03/15/1993	07:54:59	0.6833	33
03/15/1993	07:56:00	0.6832	33
03/15/1993	07:56:00	0.6831	33
03/15/1993	07:56:00	0.6832	33
03/15/1993	07:57:00	0.6831	33
03/15/1993	07:57:00	0.683	33
03/15/1993	07:57:00	0.6831	33
03/15/1993	07:57:59	0.683	33
03/15/1993	07:57:59	0.6831	33
03/15/1993	07:57:59	0.6832	33
03/15/1993	07:57:59	0.6833	33
03/15/1993	07:57:59	0.6832	33
03/15/1993	07:57:59	0.6833	33
03/15/1993	07:59:00	0.6832	33
03/15/1993	07:59:00	0.6833	33
03/15/1993	07:59:00	0.6834	33
03/15/1993	07:59:00	0.6832	33
03/15/1993	07:59:00	0.6831	33
03/15/1993	08:00:00	0.6832	33
03/15/1993	08:00:00	0.6834	33
03/15/1993	08:00:00	0.6833	33
03/15/1993	08:00:00	0.6835	33
03/15/1993	08:00:00	0.6834	33
03/15/1993	08:00:00	0.6835	33
03/15/1993	08:00:59	0.6833	33
03/15/1993	08:00:59	0.6834	33
03/15/1993	08:00:59	0.6833	33
03/15/1993	08:00:59	0.6834	33
03/15/1993	08:02:00	0.6833	33
03/15/1993	08:02:00	0.6834	33
03/15/1993	08:02:00	0.6836	33
03/15/1993	08:02:00	0.6837	33
03/15/1993	08:03:00	0.6838	33
03/15/1993	08:03:00	0.6836	33
03/15/1993	08:03:00	0.6838	33
03/15/1993	08:03:00	0.6837	33
03/15/1993	08:03:00	0.6838	33
03/15/1993	08:03:00	0.6837	33
03/15/1993	08:03:00	0.6838	33
03/15/1993	08:03:59	0.6837	33
03/15/1993	08:03:59	0.6838	33
03/15/1993	08:03:59	0.6837	33
03/15/1993	08:03:59	0.6838	33
03/15/1993	08:03:59	0.6837	33
03/15/1993	08:04:59	0.6836	33
03/15/1993	08:04:59	0.6837	33
03/15/1993	08:04:59	0.6838	33
03/15/1993	08:04:59	0.6839	33
03/15/1993	08:04:59	0.684	33
03/15/1993	08:06:00	0.6839	33
03/15/1993	08:06:00	0.6838	33
03/15/1993	08:06:00	0.6837	33
03/15/1993	08:06:00	0.6838	33
03/15/1993	08:06:00	0.6839	33
03/15/1993	08:06:00	0.6837	33
03/15/1993	08:06:00	0.6838	33
03/15/1993	08:06:59	0.6837	33
03/15/1993	08:06:59	0.6838	33
03/15/1993	08:06:59	0.6839	33
03/15/1993	08:06:59	0.6838	33
03/15/1993	08:07:59	0.6839	33
03/15/1993	08:07:59	0.684	33
03/15/1993	08:07:59	0.6839	33
03/15/1993	08:07:59	0.684	33
03/15/1993	08:07:59	0.6838	33
03/15/1993	08:07:59	0.6839	33
03/15/1993	08:07:59	0.6838	33
03/15/1993	08:07:59	0.6839	33
03/15/1993	08:09:00	0.6838	33
03/15/1993	08:10:00	0.684	33
03/15/1993	08:10:00	0.6841	33
03/15/1993	08:10:00	0.684	33
03/15/1993	08:10:00	0.6841	33
03/15/1993	08:10:00	0.6842	33
03/15/1993	08:10:00	0.6843	33
03/15/1993	08:10:00	0.6842	33
03/15/1993	08:10:00	0.6844	33
03/15/1993	08:10:00	0.6842	33
03/15/1993	08:10:59	0.6843	33
03/15/1993	08:10:59	0.6842	33
03/15/1993	08:10:59	0.6843	33
03/15/1993	08:10:59	0.6842	33
03/15/1993	08:10:59	0.6841	33
03/15/1993	08:10:59	0.684	33
03/15/1993	08:12:00	0.6839	33
03/15/1993	08:12:00	0.684	33
03/15/1993	08:12:00	0.6841	33
03/15/1993	08:12:00	0.684	33
03/15/1993	08:12:00	0.6841	33
03/15/1993	08:12:00	0.6842	33
03/15/1993	08:12:00	0.6841	33
03/15/1993	08:13:00	0.6843	33
03/15/1993	08:13:00	0.6844	33
03/15/1993	08:13:00	0.6845	33
03/15/1993	08:13:00	0.6844	33
03/15/1993	08:13:00	0.6843	33
03/15/1993	08:13:00	0.6842	33
03/15/1993	08:13:00	0.6841	33
03/15/1993	08:13:59	0.6842	33
03/15/1993	08:13:59	0.6841	33
03/15/1993	08:13:59	0.6842	33
03/15/1993	08:13:59	0.6841	33
03/15/1993	08:13:59	0.684	33
03/15/1993	08:15:00	0.6841	33
03/15/1993	08:15:00	0.6842	33
03/15/1993	08:15:00	0.6841	33
03/15/1993	08:16:00	0.6842	33
03/15/1993	08:16:00	0.6841	33
03/15/1993	08:16:00	0.684	33
03/15/1993	08:16:00	0.6841	33
03/15/1993	08:16:00	0.684	33
03/15/1993	08:16:00	0.6839	33
03/15/1993	08:16:59	0.684	33
03/15/1993	08:16:59	0.6842	33
03/15/1993	08:16:59	0.6841	33
03/15/1993	08:18:00	0.684	33
03/15/1993	08:19:00	0.6839	33
03/15/1993	08:19:00	0.6838	33
03/15/1993	08:19:00	0.6839	33
03/15/1993	08:19:00	0.684	33
03/15/1993	08:19:00	0.6841	33
03/15/1993	08:19:00	0.6842	33
03/15/1993	08:19:59	0.6843	33
03/15/1993	08:19:59	0.6842	33
03/15/1993	08:19:59	0.6841	33
03/15/1993	08:20:59	0.6843	33
03/15/1993	08:20:59	0.6841	33
03/15/1993	08:20:59	0.6843	33
03/15/1993	08:20:59	0.6842	33
03/15/1993	08:20:59	0.6841	33
03/15/1993	08:22:00	0.6839	33
03/15/1993	08:22:00	0.684	33
03/15/1993	08:22:00	0.6838	33
03/15/1993	08:22:00	0.6839	33
03/15/1993	08:22:00	0.684	33
03/15/1993	08:22:00	0.6842	33
03/15/1993	08:22:00	0.6841	33
03/15/1993	08:22:00	0.6843	33
03/15/1993	08:23:00	0.684	33
03/15/1993	08:23:00	0.6842	33
03/15/1993	08:23:00	0.6843	33
03/15/1993	08:23:00	0.6844	33
03/15/1993	08:23:00	0.6843	33
03/15/1993	08:23:00	0.6844	33
03/15/1993	08:23:59	0.6845	33
03/15/1993	08:23:59	0.6843	33
03/15/1993	08:23:59	0.6842	33
03/15/1993	08:23:59	0.6843	33
03/15/1993	08:23:59	0.6844	33
03/15/1993	08:23:59	0.6842	33
03/15/1993	08:23:59	0.6841	33
03/15/1993	08:23:59	0.6842	33
03/15/1993	08:25:00	0.6843	33
03/15/1993	08:25:00	0.6841	33
03/15/1993	08:25:00	0.6842	33
03/15/1993	08:25:00	0.6839	33
03/15/1993	08:25:00	0.684	33
03/15/1993	08:25:00	0.6838	33
03/15/1993	08:26:00	0.6839	33
03/15/1993	08:26:00	0.684	33
03/15/1993	08:26:00	0.6839	33
03/15/1993	08:26:00	0.6838	33
03/15/1993	08:26:00	0.6837	33
03/15/1993	08:26:59	0.6838	33
03/15/1993	08:26:59	0.6837	33
03/15/1993	08:26:59	0.6838	33
03/15/1993	08:26:59	0.6837	33
03/15/1993	08:26:59	0.6838	33
03/15/1993	08:26:59	0.6837	33
03/15/1993	08:26:59	0.6838	33
03/15/1993	08:28:00	0.6839	33
03/15/1993	08:28:00	0.6838	33
03/15/1993	08:28:00	0.6839	33
03/15/1993	08:28:00	0.6838	33
03/15/1993	08:29:00	0.6839	33
03/15/1993	08:29:00	0.6838	33
03/15/1993	08:29:00	0.6839	33
03/15/1993	08:29:59	0.684	33
03/15/1993	08:29:59	0.6841	33
03/15/1993	08:29:59	0.684	33
03/15/1993	08:31:00	0.6839	33
03/15/1993	08:31:00	0.6838	33
03/15/1993	08:32:00	0.6839	33
03/15/1993	08:32:00	0.6838	33
03/15/1993	08:32:59	0.6839	33
03/15/1993	08:32:59	0.6838	33
03/15/1993	08:32:59	0.6837	33
03/15/1993	08:34:00	0.6836	33
03/15/1993	08:34:00	0.6835	33
03/15/1993	08:34:00	0.6836	33
03/15/1993	08:34:00	0.6837	33
03/15/1993	08:34:00	0.6836	33
03/15/1993	08:35:00	0.6835	33
03/15/1993	08:35:00	0.6834	33
03/15/1993	08:35:00	0.6835	33
03/15/1993	08:35:00	0.6834	33
03/15/1993	08:35:00	0.6835	33
03/15/1993	08:35:00	0.6834	33
03/15/1993	08:35:59	0.6835	33
03/15/1993	08:35:59	0.6834	33
03/15/1993	08:35:59	0.6835	33
03/15/1993	08:36:59	0.6837	33
03/15/1993	08:36:59	0.6836	33
03/15/1993	08:36:59	0.6837	33
03/15/1993	08:36:59	0.6835	33
03/15/1993	08:36:59	0.6838	33
03/15/1993	08:36:59	0.6837	33
03/15/1993	08:38:00	0.6838	33
03/15/1993	08:38:00	0.6839	33
03/15/1993	08:38:00	0.684	33
03/15/1993	08:39:00	0.6839	33
03/15/1993	08:39:00	0.6838	33
03/15/1993	08:39:00	0.6837	33
03/15/1993	08:39:00	0.6836	33
03/15/1993	08:39:59	0.6837	33
03/15/1993	08:39:59	0.6836	33
03/15/1993	08:39:59	0.6837	33
03/15/1993	08:41:00	0.6836	33
03/15/1993	08:42:00	0.6835	33
03/15/1993	08:42:00	0.6834	33
03/15/1993	08:42:00	0.6835	33
03/15/1993	08:42:59	0.6836	33
03/15/1993	08:42:59	0.6835	33
03/15/1993	08:42:59	0.6834	33
03/15/1993	08:42:59	0.6835	33
03/15/1993	08:44:00	0.6836	33
03/15/1993	08:44:00	0.6835	33
03/15/1993	08:44:00	0.6836	33
03/15/1993	08:44:00	0.6835	33
03/15/1993	08:44:00	0.6836	33
03/15/1993	08:45:00	0.6835	33
03/15/1993	08:45:00	0.6836	33
03/15/1993	08:45:00	0.6835	33
03/15/1993	08:45:59	0.6836	33
03/15/1993	08:45:59	0.6835	33
03/15/1993	08:45:59	0.6836	33
03/15/1993	08:47:00	0.6837	33
03/15/1993	08:48:00	0.6836	33
03/15/1993	08:48:00	0.6835	33
03/15/1993	08:48:59	0.6837	33
03/15/1993	08:48:59	0.6836	33
03/15/1993	08:48:59	0.6837	33
03/15/1993	08:48:59	0.6836	33
03/15/1993	08:51:00	0.6838	33
03/15/1993	08:51:00	0.6837	33
03/15/1993	08:51:00	0.6838	33
03/15/1993	08:51:59	0.684	33
03/15/1993	08:51:59	0.6841	33
03/15/1993	08:51:59	0.6839	33
03/15/1993	08:51:59	0.6842	33
03/15/1993	08:51:59	0.6843	33
03/15/1993	08:51:59	0.6842	33
03/15/1993	08:51:59	0.6843	33
03/15/1993	08:51:59	0.6844	33
03/15/1993	08:51:59	0.6845	33
03/15/1993	08:52:59	0.6844	33
03/15/1993	08:52:59	0.6845	33
03/15/1993	08:52:59	0.6846	33
03/15/1993	08:52:59	0.6845	33
03/15/1993	08:52:59	0.6846	33
03/15/1993	08:52:59	0.6845	33
03/15/1993	08:52:59	0.6844	33
03/15/1993	08:52:59	0.6845	33
03/15/1993	08:52:59	0.6844	33
03/15/1993	08:54:00	0.6845	33
03/15/1993	08:54:00	0.6846	33
03/15/1993	08:54:00	0.6844	33
03/15/1993	08:55:00	0.6845	33
03/15/1993	08:55:00	0.6844	33
03/15/1993	08:55:00	0.6843	33
03/15/1993	08:55:00	0.6844	33
03/15/1993	08:55:00	0.6845	33
03/15/1993	08:55:59	0.6844	33
03/15/1993	08:55:59	0.6843	33
03/15/1993	08:55:59	0.6842	33
03/15/1993	08:55:59	0.6841	33
03/15/1993	08:57:00	0.6842	33
03/15/1993	08:57:00	0.6841	33
03/15/1993	08:57:00	0.6842	33
03/15/1993	08:57:00	0.6843	33
03/15/1993	08:57:00	0.6842	33
03/15/1993	08:57:00	0.6844	33
03/15/1993	08:57:00	0.6843	33
03/15/1993	08:57:00	0.6844	33
03/15/1993	08:58:00	0.6845	33
03/15/1993	08:58:00	0.6846	33
03/15/1993	08:58:00	0.6845	33
03/15/1993	08:58:00	0.6844	33
03/15/1993	08:58:00	0.6845	33
03/15/1993	08:58:00	0.6844	33
03/15/1993	08:58:00	0.6845	33
03/15/1993	08:58:59	0.6844	33
03/15/1993	08:58:59	0.6843	33
03/15/1993	08:58:59	0.6844	33
03/15/1993	08:58:59	0.6845	33
03/15/1993	08:58:59	0.6846	33
03/15/1993	08:58:59	0.6847	33
03/15/1993	08:58:59	0.6846	33
03/15/1993	08:58:59	0.6848	33
03/15/1993	08:58:59	0.6847	33
03/15/1993	09:00:00	0.6849	33
03/15/1993	09:00:00	0.685	33
03/15/1993	09:00:00	0.6849	33
03/15/1993	09:00:00	0.6848	33
03/15/1993	09:00:00	0.6849	33
03/15/1993	09:00:00	0.6848	33
03/15/1993	09:00:00	0.6847	33
03/15/1993	09:00:00	0.6848	33
03/15/1993	09:00:00	0.685	33
03/15/1993	09:01:00	0.6848	33
03/15/1993	09:01:00	0.6849	33
03/15/1993	09:01:00	0.685	33
03/15/1993	09:01:00	0.6851	33
03/15/1993	09:01:59	0.6852	33
03/15/1993	09:01:59	0.6851	33
03/15/1993	09:01:59	0.6852	33
03/15/1993	09:01:59	0.6853	33
03/15/1993	09:01:59	0.6852	33
03/15/1993	09:03:00	0.6853	33
03/15/1993	09:03:00	0.6852	33
03/15/1993	09:03:00	0.6851	33
03/15/1993	09:03:00	0.6852	33
03/15/1993	09:03:00	0.6854	33
03/15/1993	09:03:00	0.6852	33
03/15/1993	09:03:00	0.6851	33
03/15/1993	09:03:00	0.6853	33
03/15/1993	09:04:00	0.6852	33
03/15/1993	09:04:00	0.6851	33
03/15/1993	09:04:00	0.685	33
03/15/1993	09:04:00	0.6849	33
03/15/1993	09:04:00	0.685	33
03/15/1993	09:04:00	0.6849	33
03/15/1993	09:04:00	0.685	33
03/15/1993	09:04:00	0.6849	33
03/15/1993	09:04:00	0.6848	33
03/15/1993	09:04:00	0.6849	33
03/15/1993	09:04:59	0.685	33
03/15/1993	09:04:59	0.6849	33
03/15/1993	09:04:59	0.6848	33
03/15/1993	09:04:59	0.6849	33
03/15/1993	09:04:59	0.6848	33
03/15/1993	09:05:59	0.6849	33
03/15/1993	09:07:00	0.6849	33
03/15/1993	09:07:00	0.6848	33
03/15/1993	09:07:00	0.6849	33
03/15/1993	09:07:00	0.6848	33
03/15/1993	09:07:00	0.6849	33
03/15/1993	09:08:00	0.6848	33
03/15/1993	09:08:00	0.6847	33
03/15/1993	09:08:00	0.6846	33
03/15/1993	09:08:00	0.6847	33
03/15/1993	09:08:59	0.6846	33
03/15/1993	09:10:00	0.6845	33
03/15/1993	09:10:00	0.6844	33
03/15/1993	09:10:00	0.6845	33
03/15/1993	09:10:00	0.6844	33
03/15/1993	09:10:00	0.6843	33
03/15/1993	09:10:00	0.6844	33
03/15/1993	09:11:00	0.6845	33
03/15/1993	09:11:00	0.6844	33
03/15/1993	09:11:00	0.6845	33
03/15/1993	09:11:00	0.6843	33
03/15/1993	09:11:00	0.6844	33
03/15/1993	09:11:00	0.6845	33
03/15/1993	09:11:00	0.6844	33
03/15/1993	09:11:00	0.6845	33
03/15/1993	09:11:59	0.6844	33
03/15/1993	09:11:59	0.6845	33
03/15/1993	09:11:59	0.6844	33
03/15/1993	09:11:59	0.6843	33
03/15/1993	09:13:00	0.6844	33
03/15/1993	09:13:00	0.6845	33
03/15/1993	09:13:00	0.6844	33
03/15/1993	09:14:00	0.6845	33
03/15/1993	09:14:00	0.6847	33
03/15/1993	09:14:00	0.6846	33
03/15/1993	09:14:59	0.6845	33
03/15/1993	09:14:59	0.6844	33
03/15/1993	09:14:59	0.6842	33
03/15/1993	09:14:59	0.6843	33
03/15/1993	09:14:59	0.6842	33
03/15/1993	09:16:00	0.6841	33
03/15/1993	09:16:00	0.6842	33
03/15/1993	09:16:00	0.6841	33
03/15/1993	09:16:00	0.6843	33
03/15/1993	09:16:00	0.6841	33
03/15/1993	09:16:00	0.6842	33
03/15/1993	09:16:00	0.6843	33
03/15/1993	09:16:00	0.6842	33
03/15/1993	09:16:00	0.6841	33
03/15/1993	09:17:00	0.684	33
03/15/1993	09:17:00	0.6841	33
03/15/1993	09:17:00	0.6842	33
03/15/1993	09:17:00	0.6843	33
03/15/1993	09:17:00	0.6842	33
03/15/1993	09:17:00	0.6843	33
03/15/1993	09:17:00	0.6842	33
03/15/1993	09:17:59	0.684	33
03/15/1993	09:17:59	0.6841	33
03/15/1993	09:17:59	0.6843	33
03/15/1993	09:19:00	0.6841	33
03/15/1993	09:19:00	0.6843	33
03/15/1993	09:19:00	0.6842	33
03/15/1993	09:19:00	0.6843	33
03/15/1993	09:19:00	0.6842	33
03/15/1993	09:20:00	0.6843	33
03/15/1993	09:20:00	0.6842	33
03/15/1993	09:20:00	0.6841	33
03/15/1993	09:20:59	0.684	33
03/15/1993	09:20:59	0.6841	33
03/15/1993	09:20:59	0.6842	33
03/15/1993	09:20:59	0.6841	33
03/15/1993	09:21:59	0.6843	33
03/15/1993	09:23:00	0.6844	33
03/15/1993	09:23:00	0.6843	33
03/15/1993	09:23:00	0.6842	33
03/15/1993	09:23:00	0.6844	33
03/15/1993	09:23:00	0.6843	33
03/15/1993	09:23:00	0.6844	33
03/15/1993	09:24:00	0.6845	33
03/15/1993	09:24:00	0.6844	33
03/15/1993	09:24:00	0.6843	33
03/15/1993	09:24:00	0.6844	33
03/15/1993	09:24:00	0.6845	33
03/15/1993	09:24:59	0.6846	33
03/15/1993	09:24:59	0.6845	33
03/15/1993	09:24:59	0.6846	33
03/15/1993	09:26:00	0.6847	33
03/15/1993	09:26:00	0.6846	33
03/15/1993	09:26:00	0.6847	33
03/15/1993	09:27:00	0.6846	33
03/15/1993	09:27:59	0.6845	33
03/15/1993	09:27:59	0.6843	33
03/15/1993	09:27:59	0.6844	33
03/15/1993	09:29:00	0.6844	33
03/15/1993	09:29:00	0.6845	33
03/15/1993	09:29:00	0.6843	33
03/15/1993	09:29:00	0.6842	33
03/15/1993	09:29:00	0.6843	33
03/15/1993	09:29:00	0.6842	33
03/15/1993	09:30:00	0.6841	33
03/15/1993	09:30:00	0.6842	33
03/15/1993	09:30:00	0.6841	33
03/15/1993	09:32:00	0.684	33
03/15/1993	09:32:00	0.6839	33
03/15/1993	09:32:00	0.6838	33
03/15/1993	09:32:00	0.684	33
03/15/1993	09:32:00	0.6839	33
03/15/1993	09:32:00	0.684	33
03/15/1993	09:33:00	0.6841	33
03/15/1993	09:33:00	0.6839	33
03/15/1993	09:33:00	0.6838	33
03/15/1993	09:33:00	0.6837	33
03/15/1993	09:33:00	0.6838	33
03/15/1993	09:33:00	0.6839	33
03/15/1993	09:33:00	0.684	33
03/15/1993	09:33:00	0.6841	33
03/15/1993	09:33:00	0.6842	33
03/15/1993	09:33:59	0.6844	33
03/15/1993	09:33:59	0.6845	33
03/15/1993	09:34:59	0.6846	33
03/15/1993	09:34:59	0.6845	33
03/15/1993	09:34:59	0.6844	33
03/15/1993	09:34:59	0.6846	33
03/15/1993	09:34:59	0.6845	33
03/15/1993	09:36:00	0.6846	33
03/15/1993	09:36:00	0.6847	33
03/15/1993	09:36:00	0.6846	33
03/15/1993	09:36:00	0.6845	33
03/15/1993	09:36:00	0.6846	33
03/15/1993	09:36:00	0.6847	33
03/15/1993	09:36:59	0.6848	33
03/15/1993	09:36:59	0.6847	33
03/15/1993	09:36:59	0.6846	33
03/15/1993	09:37:59	0.6845	33
03/15/1993	09:37:59	0.6846	33
03/15/1993	09:37:59	0.6845	33
03/15/1993	09:37:59	0.6844	33
03/15/1993	09:39:00	0.6845	33
03/15/1993	09:39:00	0.6844	33
03/15/1993	09:40:00	0.6845	33
03/15/1993	09:40:00	0.6843	33
03/15/1993	09:40:59	0.6844	33
03/15/1993	09:40:59	0.6843	33
03/15/1993	09:42:00	0.6842	33
03/15/1993	09:42:00	0.6843	33
03/15/1993	09:42:00	0.6842	33
03/15/1993	09:42:00	0.6841	33
03/15/1993	09:42:00	0.6842	33
03/15/1993	09:42:00	0.6841	33
03/15/1993	09:43:00	0.6842	33
03/15/1993	09:43:00	0.6841	33
03/15/1993	09:43:00	0.6842	33
03/15/1993	09:43:00	0.684	33
03/15/1993	09:43:00	0.6841	33
03/15/1993	09:43:00	0.684	33
03/15/1993	09:43:00	0.6839	33
03/15/1993	09:43:00	0.6838	33
03/15/1993	09:43:59	0.6837	33
03/15/1993	09:43:59	0.6838	33
03/15/1993	09:43:59	0.6839	33
03/15/1993	09:43:59	0.6838	33
03/15/1993	09:43:59	0.6837	33
03/15/1993	09:43:59	0.6836	33
03/15/1993	09:43:59	0.6835	33
03/15/1993	09:45:00	0.6834	33
03/15/1993	09:45:00	0.6835	33
03/15/1993	09:45:00	0.6836	33
03/15/1993	09:45:00	0.6835	33
03/15/1993	09:45:00	0.6834	33
03/15/1993	09:45:00	0.6836	33
03/15/1993	09:45:00	0.6837	33
03/15/1993	09:45:00	0.6836	33
03/15/1993	09:46:00	0.6837	33
03/15/1993	09:46:00	0.6835	33
03/15/1993	09:46:00	0.6836	33
03/15/1993	09:46:00	0.6835	33
03/15/1993	09:46:59	0.6833	33
03/15/1993	09:46:59	0.6832	33
03/15/1993	09:46:59	0.6834	33
03/15/1993	09:46:59	0.6835	33
03/15/1993	09:48:00	0.6836	33
03/15/1993	09:48:00	0.6835	33
03/15/1993	09:49:00	0.6836	33
03/15/1993	09:49:00	0.6834	33
03/15/1993	09:49:00	0.6835	33
03/15/1993	09:49:00	0.6837	33
03/15/1993	09:49:00	0.6838	33
03/15/1993	09:49:00	0.6837	33
03/15/1993	09:49:00	0.6836	33
03/15/1993	09:49:00	0.6837	33
03/15/1993	09:49:59	0.6838	33
03/15/1993	09:49:59	0.6839	33
03/15/1993	09:49:59	0.684	33
03/15/1993	09:49:59	0.6839	33
03/15/1993	09:50:59	0.6838	33
03/15/1993	09:50:59	0.6837	33
03/15/1993	09:50:59	0.6836	33
03/15/1993	09:50:59	0.6835	33
03/15/1993	09:50:59	0.6834	33
03/15/1993	09:52:00	0.6833	33
03/15/1993	09:52:00	0.6835	33
03/15/1993	09:52:00	0.6836	33
03/15/1993	09:53:00	0.6837	33
03/15/1993	09:53:00	0.6836	33
03/15/1993	09:53:00	0.6837	33
03/15/1993	09:53:59	0.6838	33
03/15/1993	09:53:59	0.6839	33
03/15/1993	09:53:59	0.684	33
03/15/1993	09:55:00	0.6839	33
03/15/1993	09:56:59	0.6838	33
03/15/1993	09:56:59	0.6837	33
03/15/1993	09:56:59	0.6838	33
03/15/1993	09:58:00	0.6839	33
03/15/1993	09:58:00	0.6842	33
03/15/1993	09:58:00	0.684	33
03/15/1993	09:59:00	0.6839	33
03/15/1993	09:59:00	0.6841	33
03/15/1993	09:59:59	0.6839	33
03/15/1993	09:59:59	0.684	33
03/15/1993	10:01:00	0.6842	33
03/15/1993	10:01:00	0.6844	33
03/15/1993	10:01:00	0.6843	33
03/15/1993	10:01:00	0.6843	33
03/15/1993	10:01:00	0.6844	33
03/15/1993	10:01:00	0.6845	33
03/15/1993	10:02:00	0.6846	33
03/15/1993	10:02:00	0.6845	33
03/15/1993	10:02:00	0.6846	33
03/15/1993	10:02:59	0.6845	33
03/15/1993	10:02:59	0.6846	33
03/15/1993	10:02:59	0.6847	33
03/15/1993	10:02:59	0.6846	33
03/15/1993	10:02:59	0.6845	33
03/15/1993	10:02:59	0.6846	33
03/15/1993	10:04:00	0.6848	33
03/15/1993	10:04:00	0.6849	33
03/15/1993	10:04:00	0.6848	33
03/15/1993	10:05:00	0.6849	33
03/15/1993	10:05:00	0.685	33
03/15/1993	10:05:00	0.6848	33
03/15/1993	10:05:00	0.6847	33
03/15/1993	10:05:59	0.6846	33
03/15/1993	10:05:59	0.6845	33
03/15/1993	10:05:59	0.6847	33
03/15/1993	10:05:59	0.6846	33
03/15/1993	10:05:59	0.6847	33
03/15/1993	10:05:59	0.6848	33
03/15/1993	10:05:59	0.6847	33
03/15/1993	10:06:59	0.6848	33
03/15/1993	10:06:59	0.6847	33
03/15/1993	10:06:59	0.6846	33
03/15/1993	10:08:00	0.6845	33
03/15/1993	10:08:00	0.6844	33
03/15/1993	10:09:00	0.6845	33
03/15/1993	10:09:00	0.6844	33
03/15/1993	10:09:00	0.6843	33
03/15/1993	10:09:00	0.6844	33
03/15/1993	10:09:00	0.6846	33
03/15/1993	10:09:00	0.6845	33
03/15/1993	10:09:59	0.6847	33
03/15/1993	10:09:59	0.6846	33
03/15/1993	10:09:59	0.6847	33
03/15/1993	10:09:59	0.6845	33
03/15/1993	10:09:59	0.6846	33
03/15/1993	10:09:59	0.6845	33
03/15/1993	10:11:00	0.6846	33
03/15/1993	10:11:00	0.6845	33
03/15/1993	10:11:00	0.6844	33
03/15/1993	10:11:00	0.6843	33
03/15/1993	10:11:00	0.6842	33
03/15/1993	10:12:00	0.684	33
03/15/1993	10:12:00	0.6839	33
03/15/1993	10:12:00	0.684	33
03/15/1993	10:12:00	0.6839	33
03/15/1993	10:12:00	0.6837	33
03/15/1993	10:12:00	0.6838	33
03/15/1993	10:12:00	0.6838	33
03/15/1993	10:12:59	0.6839	33
03/15/1993	10:12:59	0.684	33
03/15/1993	10:12:59	0.6841	33
03/15/1993	10:12:59	0.684	33
03/15/1993	10:12:59	0.6841	33
03/15/1993	10:12:59	0.6842	33
03/15/1993	10:12:59	0.6841	33
03/15/1993	10:14:00	0.684	33
03/15/1993	10:14:00	0.6841	33
03/15/1993	10:14:00	0.684	33
03/15/1993	10:14:00	0.6841	33
03/15/1993	10:15:00	0.684	33
03/15/1993	10:15:59	0.6842	33
03/15/1993	10:15:59	0.6841	33
03/15/1993	10:17:00	0.6841	33
03/15/1993	10:17:00	0.6842	33
03/15/1993	10:17:00	0.6841	33
03/15/1993	10:17:00	0.6842	33
03/15/1993	10:18:00	0.6843	33
03/15/1993	10:18:59	0.6843	33
03/15/1993	10:18:59	0.6842	33
03/15/1993	10:19:59	0.6841	33
03/15/1993	10:19:59	0.6842	33
03/15/1993	10:21:00	0.6841	33
03/15/1993	10:21:00	0.6842	33
03/15/1993	10:21:00	0.6845	33
03/15/1993	10:21:00	0.6846	33
03/15/1993	10:21:00	0.6843	33
03/15/1993	10:21:59	0.6843	33
03/15/1993	10:21:59	0.6845	33
03/15/1993	10:21:59	0.6844	33
03/15/1993	10:22:59	0.6843	33
03/15/1993	10:22:59	0.6844	33
03/15/1993	10:24:00	0.6845	33
03/15/1993	10:24:00	0.6846	33
03/15/1993	10:25:00	0.6845	33
03/15/1993	10:25:59	0.6847	33
03/15/1993	10:25:59	0.6846	33
03/15/1993	10:25:59	0.6845	33
03/15/1993	10:27:00	0.6844	33
03/15/1993	10:27:00	0.6845	33
03/15/1993	10:28:00	0.6843	33
03/15/1993	10:28:59	0.6844	33
03/15/1993	10:30:00	0.6842	33
03/15/1993	10:31:00	0.6843	33
03/15/1993	10:31:00	0.6842	33
03/15/1993	10:31:59	0.6843	33
03/15/1993	10:33:00	0.6844	33
03/15/1993	10:33:00	0.6841	33
03/15/1993	10:34:00	0.684	33
03/15/1993	10:34:00	0.6841	33
03/15/1993	10:34:00	0.684	33
03/15/1993	10:34:00	0.6841	33
03/15/1993	10:34:00	0.6842	33
03/15/1993	10:34:00	0.6841	33
03/15/1993	10:34:59	0.684	33
03/15/1993	10:34:59	0.6841	33
03/15/1993	10:34:59	0.684	33
03/15/1993	10:35:59	0.6841	33
03/15/1993	10:35:59	0.6842	33
03/15/1993	10:35:59	0.6843	33
03/15/1993	10:35:59	0.6841	33
03/15/1993	10:35:59	0.684	33
03/15/1993	10:37:00	0.6842	33
03/15/1993	10:37:00	0.6841	33
03/15/1993	10:38:00	0.6842	33
03/15/1993	10:38:00	0.6843	33
03/15/1993	10:38:00	0.6842	33
03/15/1993	10:38:00	0.6841	33
03/15/1993	10:38:00	0.684	33
03/15/1993	10:38:59	0.6839	33
03/15/1993	10:38:59	0.6838	33
03/15/1993	10:38:59	0.6839	33
03/15/1993	10:38:59	0.6838	33
03/15/1993	10:40:00	0.6836	33
03/15/1993	10:40:00	0.6835	33
03/15/1993	10:40:00	0.6837	33
03/15/1993	10:40:00	0.6836	33
03/15/1993	10:40:00	0.6835	33
03/15/1993	10:41:00	0.6838	33
03/15/1993	10:41:00	0.6837	33
03/15/1993	10:41:00	0.6836	33
03/15/1993	10:41:00	0.6835	33
03/15/1993	10:41:00	0.6836	33
03/15/1993	10:41:00	0.6837	33
03/15/1993	10:41:00	0.6836	33
03/15/1993	10:41:59	0.6835	33
03/15/1993	10:41:59	0.6834	33
03/15/1993	10:41:59	0.6835	33
03/15/1993	10:41:59	0.6836	33
03/15/1993	10:41:59	0.6835	33
03/15/1993	10:41:59	0.6834	33
03/15/1993	10:41:59	0.6833	33
03/15/1993	10:41:59	0.6834	33
03/15/1993	10:43:00	0.6832	33
03/15/1993	10:43:00	0.6833	33
03/15/1993	10:43:00	0.6834	33
03/15/1993	10:43:00	0.6833	33
03/15/1993	10:44:00	0.6832	33
03/15/1993	10:44:00	0.6831	33
03/15/1993	10:44:00	0.6832	33
03/15/1993	10:44:59	0.6833	33
03/15/1993	10:44:59	0.6831	33
03/15/1993	10:44:59	0.6832	33
03/15/1993	10:44:59	0.6833	33
03/15/1993	10:44:59	0.6834	33
03/15/1993	10:46:00	0.6835	33
03/15/1993	10:46:00	0.6834	33
03/15/1993	10:47:00	0.6832	33
03/15/1993	10:47:00	0.6831	33
03/15/1993	10:47:00	0.683	33
03/15/1993	10:47:00	0.6829	33
03/15/1993	10:47:00	0.6828	33
03/15/1993	10:47:00	0.6829	33
03/15/1993	10:47:00	0.683	33
03/15/1993	10:47:59	0.6831	33
03/15/1993	10:47:59	0.6832	33
03/15/1993	10:49:00	0.6831	33
03/15/1993	10:49:00	0.683	33
03/15/1993	10:49:00	0.6829	33
03/15/1993	10:49:00	0.6828	33
03/15/1993	10:49:00	0.683	33
03/15/1993	10:49:00	0.6829	33
03/15/1993	10:49:00	0.683	33
03/15/1993	10:49:00	0.6831	33
03/15/1993	10:50:00	0.6832	33
03/15/1993	10:50:00	0.6831	33
03/15/1993	10:50:00	0.683	33
03/15/1993	10:50:00	0.6831	33
03/15/1993	10:50:00	0.683	33
03/15/1993	10:50:00	0.6829	33
03/15/1993	10:50:00	0.6828	33
03/15/1993	10:50:00	0.6827	33
03/15/1993	10:50:00	0.6828	33
03/15/1993	10:50:59	0.6829	33
03/15/1993	10:50:59	0.6828	33
03/15/1993	10:50:59	0.6827	33
03/15/1993	10:50:59	0.6828	33
03/15/1993	10:50:59	0.6829	33
03/15/1993	10:51:59	0.6828	33
03/15/1993	10:51:59	0.6829	33
03/15/1993	10:51:59	0.683	33
03/15/1993	10:51:59	0.6829	33
03/15/1993	10:51:59	0.6828	33
03/15/1993	10:51:59	0.6827	33
03/15/1993	10:51:59	0.6826	33
03/15/1993	10:51:59	0.6827	33
03/15/1993	10:51:59	0.6828	33
03/15/1993	10:53:00	0.6827	33
03/15/1993	10:53:00	0.6826	33
03/15/1993	10:53:00	0.6825	33
03/15/1993	10:53:00	0.6826	33
03/15/1993	10:53:00	0.6827	33
03/15/1993	10:53:00	0.6826	33
03/15/1993	10:53:00	0.6827	33
03/15/1993	10:53:00	0.6828	33
03/15/1993	10:54:00	0.6827	33
03/15/1993	10:54:00	0.6826	33
03/15/1993	10:54:00	0.6827	33
03/15/1993	10:54:00	0.6828	33
03/15/1993	10:54:00	0.6827	33
03/15/1993	10:54:00	0.6828	33
03/15/1993	10:54:00	0.6829	33
03/15/1993	10:54:00	0.6828	33
03/15/1993	10:54:00	0.6827	33
03/15/1993	10:54:59	0.6826	33
03/15/1993	10:54:59	0.6825	33
03/15/1993	10:54:59	0.6824	33
03/15/1993	10:54:59	0.6825	33
03/15/1993	10:54:59	0.6824	33
03/15/1993	10:54:59	0.6823	33
03/15/1993	10:54:59	0.6824	33
03/15/1993	10:54:59	0.6823	33
03/15/1993	10:54:59	0.6824	33
03/15/1993	10:54:59	0.6823	33
03/15/1993	10:54:59	0.6824	33
03/15/1993	10:54:59	0.6823	33
03/15/1993	10:56:00	0.6825	33
03/15/1993	10:56:00	0.6824	33
03/15/1993	10:56:00	0.6825	33
03/15/1993	10:56:00	0.6824	33
03/15/1993	10:57:00	0.6825	33
03/15/1993	10:57:00	0.6824	33
03/15/1993	10:57:00	0.6823	33
03/15/1993	10:57:00	0.6822	33
03/15/1993	10:57:00	0.6823	33
03/15/1993	10:57:00	0.6824	33
03/15/1993	10:57:00	0.6823	33
03/15/1993	10:57:00	0.6822	33
03/15/1993	10:57:00	0.6821	33
03/15/1993	10:57:00	0.682	33
03/15/1993	10:57:59	0.6818	33
03/15/1993	10:57:59	0.6819	33
03/15/1993	10:57:59	0.6818	33
03/15/1993	10:57:59	0.6817	33
03/15/1993	10:57:59	0.6818	33
03/15/1993	10:57:59	0.6819	33
03/15/1993	10:57:59	0.6818	33
03/15/1993	10:57:59	0.6819	33
03/15/1993	10:59:00	0.682	33
03/15/1993	10:59:00	0.6821	33
03/15/1993	10:59:00	0.682	33
03/15/1993	10:59:00	0.6819	33
03/15/1993	10:59:00	0.6817	33
03/15/1993	10:59:00	0.6816	33
03/15/1993	10:59:00	0.6815	33
03/15/1993	11:00:00	0.6816	33
03/15/1993	11:00:00	0.6817	33
03/15/1993	11:00:00	0.6814	33
03/15/1993	11:00:00	0.6815	33
03/15/1993	11:00:00	0.6816	33
03/15/1993	11:00:00	0.6817	33
03/15/1993	11:00:00	0.6815	33
03/15/1993	11:00:00	0.6816	33
03/15/1993	11:00:59	0.6815	33
03/15/1993	11:00:59	0.6816	33
03/15/1993	11:00:59	0.6817	33
03/15/1993	11:00:59	0.6818	33
03/15/1993	11:00:59	0.6817	33
03/15/1993	11:00:59	0.6818	33
03/15/1993	11:00:59	0.6819	33
03/15/1993	11:02:00	0.682	33
03/15/1993	11:02:00	0.6819	33
03/15/1993	11:02:00	0.6818	33
03/15/1993	11:02:00	0.682	33
03/15/1993	11:02:00	0.6821	33
03/15/1993	11:02:00	0.6819	33
03/15/1993	11:03:00	0.6818	33
03/15/1993	11:03:00	0.682	33
03/15/1993	11:03:00	0.6818	33
03/15/1993	11:03:00	0.6814	33
03/15/1993	11:03:00	0.6813	33
03/15/1993	11:03:00	0.6814	33
03/15/1993	11:03:00	0.6815	33
03/15/1993	11:03:00	0.6813	33
03/15/1993	11:03:00	0.6815	33
03/15/1993	11:03:59	0.6817	33
03/15/1993	11:03:59	0.6815	33
03/15/1993	11:03:59	0.6816	33
03/15/1993	11:03:59	0.6814	33
03/15/1993	11:03:59	0.6813	33
03/15/1993	11:03:59	0.6812	33
03/15/1993	11:03:59	0.6811	33
03/15/1993	11:04:59	0.681	33
03/15/1993	11:04:59	0.6811	33
03/15/1993	11:04:59	0.6812	33
03/15/1993	11:04:59	0.6811	33
03/15/1993	11:04:59	0.681	33
03/15/1993	11:04:59	0.6812	33
03/15/1993	11:04:59	0.6811	33
03/15/1993	11:04:59	0.681	33
03/15/1993	11:04:59	0.6809	33
03/15/1993	11:04:59	0.6808	33
03/15/1993	11:06:00	0.6807	33
03/15/1993	11:06:00	0.6805	33
03/15/1993	11:06:00	0.6806	33
03/15/1993	11:06:00	0.6805	33
03/15/1993	11:06:00	0.6806	33
03/15/1993	11:06:00	0.6806	33
03/15/1993	11:06:00	0.6807	33
03/15/1993	11:06:59	0.6806	33
03/15/1993	11:06:59	0.6805	33
03/15/1993	11:06:59	0.6806	33
03/15/1993	11:06:59	0.6807	33
03/15/1993	11:06:59	0.6808	33
03/15/1993	11:06:59	0.6809	33
03/15/1993	11:06:59	0.6808	33
03/15/1993	11:06:59	0.6809	33
03/15/1993	11:06:59	0.6807	33
03/15/1993	11:06:59	0.6808	33
03/15/1993	11:06:59	0.6809	33
03/15/1993	11:06:59	0.6808	33
03/15/1993	11:06:59	0.6809	33
03/15/1993	11:06:59	0.681	33
03/15/1993	11:07:59	0.6811	33
03/15/1993	11:07:59	0.681	33
03/15/1993	11:07:59	0.6809	33
03/15/1993	11:07:59	0.6808	33
03/15/1993	11:07:59	0.6809	33
03/15/1993	11:07:59	0.681	33
03/15/1993	11:07:59	0.6809	33
03/15/1993	11:07:59	0.6808	33
03/15/1993	11:07:59	0.6807	33
03/15/1993	11:09:00	0.6806	33
03/15/1993	11:09:00	0.6805	33
03/15/1993	11:09:00	0.6806	33
03/15/1993	11:09:00	0.6805	33
03/15/1993	11:09:00	0.6804	33
03/15/1993	11:09:00	0.6803	33
03/15/1993	11:10:00	0.6802	33
03/15/1993	11:10:00	0.6803	33
03/15/1993	11:10:00	0.6804	33
03/15/1993	11:10:00	0.6803	33
03/15/1993	11:10:00	0.6802	33
03/15/1993	11:10:00	0.6803	33
03/15/1993	11:10:00	0.6804	33
03/15/1993	11:10:00	0.6805	33
03/15/1993	11:10:59	0.6804	33
03/15/1993	11:10:59	0.6806	33
03/15/1993	11:10:59	0.6805	33
03/15/1993	11:10:59	0.6804	33
03/15/1993	11:10:59	0.6805	33
03/15/1993	11:10:59	0.6804	33
03/15/1993	11:10:59	0.6803	33
03/15/1993	11:10:59	0.6805	33
03/15/1993	11:10:59	0.6804	33
03/15/1993	11:10:59	0.6805	33
03/15/1993	11:12:00	0.6806	33
03/15/1993	11:12:00	0.6805	33
03/15/1993	11:13:00	0.6806	33
03/15/1993	11:13:00	0.6807	33
03/15/1993	11:13:59	0.6808	33
03/15/1993	11:13:59	0.6809	33
03/15/1993	11:13:59	0.681	33
03/15/1993	11:13:59	0.6808	33
03/15/1993	11:13:59	0.6809	33
03/15/1993	11:13:59	0.6808	33
03/15/1993	11:13:59	0.6809	33
03/15/1993	11:13:59	0.6808	33
03/15/1993	11:15:00	0.6809	33
03/15/1993	11:15:00	0.6808	33
03/15/1993	11:15:00	0.6809	33
03/15/1993	11:15:00	0.6808	33
03/15/1993	11:15:00	0.6807	33
03/15/1993	11:15:00	0.6806	33
03/15/1993	11:15:00	0.6805	33
03/15/1993	11:15:00	0.6806	33
03/15/1993	11:16:00	0.6805	33
03/15/1993	11:16:00	0.6806	33
03/15/1993	11:16:00	0.6807	33
03/15/1993	11:16:00	0.6808	33
03/15/1993	11:16:00	0.6807	33
03/15/1993	11:16:00	0.6806	33
03/15/1993	11:16:59	0.6807	33
03/15/1993	11:16:59	0.6806	33
03/15/1993	11:16:59	0.6805	33
03/15/1993	11:18:00	0.6806	33
03/15/1993	11:19:00	0.6807	33
03/15/1993	11:19:00	0.6806	33
03/15/1993	11:19:00	0.6805	33
03/15/1993	11:19:00	0.6804	33
03/15/1993	11:19:00	0.6803	33
03/15/1993	11:19:00	0.6805	33
03/15/1993	11:19:59	0.6801	33
03/15/1993	11:19:59	0.6802	33
03/15/1993	11:19:59	0.6801	33
03/15/1993	11:19:59	0.68	33
03/15/1993	11:19:59	0.6799	33
03/15/1993	11:19:59	0.68	33
03/15/1993	11:19:59	0.6798	33
03/15/1993	11:19:59	0.6797	33
03/15/1993	11:19:59	0.6798	33
03/15/1993	11:20:59	0.6798	33
03/15/1993	11:20:59	0.6797	33
03/15/1993	11:20:59	0.6798	33
03/15/1993	11:20:59	0.6799	33
03/15/1993	11:20:59	0.6798	33
03/15/1993	11:20:59	0.6799	33
03/15/1993	11:20:59	0.68	33
03/15/1993	11:20:59	0.6798	33
03/15/1993	11:20:59	0.6799	33
03/15/1993	11:20:59	0.68	33
03/15/1993	11:22:00	0.6799	33
03/15/1993	11:22:00	0.68	33
03/15/1993	11:22:00	0.6801	33
03/15/1993	11:22:00	0.68	33
03/15/1993	11:22:00	0.6801	33
03/15/1993	11:22:00	0.68	33
03/15/1993	11:22:00	0.6801	33
03/15/1993	11:22:00	0.6802	33
03/15/1993	11:23:00	0.6801	33
03/15/1993	11:23:00	0.6802	33
03/15/1993	11:23:00	0.6804	33
03/15/1993	11:23:00	0.6803	33
03/15/1993	11:23:00	0.6804	33
03/15/1993	11:23:00	0.6803	33
03/15/1993	11:23:59	0.6802	33
03/15/1993	11:23:59	0.6801	33
03/15/1993	11:23:59	0.6802	33
03/15/1993	11:23:59	0.6803	33
03/15/1993	11:23:59	0.6802	33
03/15/1993	11:23:59	0.6801	33
03/15/1993	11:23:59	0.6799	33
03/15/1993	11:23:59	0.6801	33
03/15/1993	11:23:59	0.68	33
03/15/1993	11:25:00	0.68	33
03/15/1993	11:25:00	0.6799	33
03/15/1993	11:25:00	0.6797	33
03/15/1993	11:25:00	0.6796	33
03/15/1993	11:25:00	0.6795	33
03/15/1993	11:25:00	0.6796	33
03/15/1993	11:25:00	0.6798	33
03/15/1993	11:25:00	0.6797	33
03/15/1993	11:25:00	0.6798	33
03/15/1993	11:25:00	0.6799	33
03/15/1993	11:26:00	0.6798	33
03/15/1993	11:26:00	0.6797	33
03/15/1993	11:26:00	0.6799	33
03/15/1993	11:26:00	0.6798	33
03/15/1993	11:26:00	0.6799	33
03/15/1993	11:26:00	0.68	33
03/15/1993	11:26:00	0.6801	33
03/15/1993	11:26:00	0.6802	33
03/15/1993	11:26:59	0.6801	33
03/15/1993	11:26:59	0.6802	33
03/15/1993	11:26:59	0.6803	33
03/15/1993	11:26:59	0.6802	33
03/15/1993	11:28:00	0.6803	33
03/15/1993	11:28:00	0.6802	33
03/15/1993	11:28:00	0.6804	33
03/15/1993	11:28:00	0.6805	33
03/15/1993	11:28:00	0.6804	33
03/15/1993	11:28:00	0.6805	33
03/15/1993	11:28:00	0.6806	33
03/15/1993	11:28:00	0.6807	33
03/15/1993	11:28:00	0.6808	33
03/15/1993	11:28:00	0.6805	33
03/15/1993	11:28:00	0.6804	33
03/15/1993	11:29:00	0.6803	33
03/15/1993	11:29:59	0.6804	33
03/15/1993	11:29:59	0.6805	33
03/15/1993	11:29:59	0.6806	33
03/15/1993	11:29:59	0.6805	33
03/15/1993	11:29:59	0.6804	33
03/15/1993	11:31:00	0.6805	33
03/15/1993	11:31:00	0.6806	33
03/15/1993	11:31:00	0.6807	33
03/15/1993	11:32:00	0.6808	33
03/15/1993	11:32:59	0.6807	33
03/15/1993	11:32:59	0.6806	33
03/15/1993	11:32:59	0.6807	33
03/15/1993	11:32:59	0.6806	33
03/15/1993	11:32:59	0.6808	33
03/15/1993	11:32:59	0.6807	33
03/15/1993	11:34:00	0.6808	33
03/15/1993	11:34:00	0.6807	33
03/15/1993	11:34:00	0.6806	33
03/15/1993	11:34:00	0.6807	33
03/15/1993	11:34:00	0.6806	33
03/15/1993	11:34:00	0.6807	33
03/15/1993	11:35:00	0.6808	33
03/15/1993	11:35:00	0.6807	33
03/15/1993	11:35:00	0.6806	33
03/15/1993	11:35:00	0.6807	33
03/15/1993	11:35:59	0.6808	33
03/15/1993	11:35:59	0.6809	33
03/15/1993	11:35:59	0.681	33
03/15/1993	11:36:59	0.6809	33
03/15/1993	11:36:59	0.6808	33
03/15/1993	11:38:00	0.6807	33
03/15/1993	11:38:00	0.6806	33
03/15/1993	11:38:00	0.6807	33
03/15/1993	11:38:00	0.6806	33
03/15/1993	11:39:00	0.6807	33
03/15/1993	11:39:00	0.6806	33
03/15/1993	11:39:00	0.6807	33
03/15/1993	11:39:59	0.6806	33
03/15/1993	11:39:59	0.6805	33
03/15/1993	11:42:00	0.6806	33
03/15/1993	11:42:00	0.6804	33
03/15/1993	11:42:59	0.6805	33
03/15/1993	11:44:00	0.6806	33
03/15/1993	11:45:00	0.6807	33
03/15/1993	11:45:00	0.6806	33
03/15/1993	11:45:59	0.6805	33
03/15/1993	11:48:59	0.6806	33
03/15/1993	11:51:59	0.6805	33
03/15/1993	11:52:59	0.6804	33
03/15/1993	11:54:00	0.6805	33
03/15/1993	11:54:00	0.6806	33
03/15/1993	11:55:59	0.6805	33
03/15/1993	11:55:59	0.6804	33
03/15/1993	11:58:00	0.6806	33
03/15/1993	12:00:00	0.6804	33
03/15/1993	12:01:59	0.6806	33
03/15/1993	12:01:59	0.6808	33
03/15/1993	12:01:59	0.6807	33
03/15/1993	12:01:59	0.6809	33
03/15/1993	12:03:00	0.6808	33
03/15/1993	12:04:00	0.681	33
03/15/1993	12:04:59	0.6811	33
03/15/1993	12:04:59	0.6813	33
03/15/1993	12:04:59	0.6814	33
03/15/1993	12:04:59	0.6812	33
03/15/1993	12:05:59	0.6812	33
03/15/1993	12:05:59	0.681	33
03/15/1993	12:05:59	0.6812	33
03/15/1993	12:05:59	0.6813	33
03/15/1993	12:05:59	0.6811	33
03/15/1993	12:05:59	0.6811	33
03/15/1993	12:07:00	0.6811	33
03/15/1993	12:07:00	0.681	33
03/15/1993	12:08:00	0.6812	33
03/15/1993	12:08:00	0.681	33
03/15/1993	12:08:00	0.6811	33
03/15/1993	12:08:59	0.6808	33
03/15/1993	12:11:59	0.6806	33
03/15/1993	12:13:00	0.6807	33
03/15/1993	12:14:59	0.6809	33
03/15/1993	12:16:00	0.6808	33
03/15/1993	12:19:00	0.6809	33
03/15/1993	12:19:00	0.681	33
03/15/1993	12:20:59	0.6809	33
03/15/1993	12:20:59	0.6808	33
03/15/1993	12:20:59	0.6809	33
03/15/1993	12:23:00	0.6808	33
03/15/1993	12:23:00	0.6807	33
03/15/1993	12:23:00	0.6806	33
03/15/1993	12:23:00	0.6807	33
03/15/1993	12:24:00	0.6806	33
03/15/1993	12:27:59	0.6807	33
03/15/1993	12:30:00	0.6806	33
03/15/1993	12:30:00	0.6805	33
03/15/1993	12:30:00	0.6807	33
03/15/1993	12:30:59	0.6808	33
03/15/1993	12:30:59	0.6806	33
03/15/1993	12:30:59	0.6807	33
03/15/1993	12:30:59	0.6808	33
03/15/1993	12:30:59	0.6809	33
03/15/1993	12:32:00	0.6808	33
03/15/1993	12:32:00	0.6807	33
03/15/1993	12:33:00	0.6808	33
03/15/1993	12:33:00	0.6809	33
03/15/1993	12:33:00	0.6808	33
03/15/1993	12:33:00	0.6809	33
03/15/1993	12:33:00	0.681	33
03/15/1993	12:33:00	0.6808	33
03/15/1993	12:33:59	0.6807	33
03/15/1993	12:36:59	0.6808	33
03/15/1993	12:36:59	0.6806	33
03/15/1993	12:37:59	0.6807	33
03/15/1993	12:37:59	0.6805	33
03/15/1993	12:39:00	0.6806	33
03/15/1993	12:40:00	0.6808	33
03/15/1993	12:40:00	0.6809	33
03/15/1993	12:40:00	0.681	33
03/15/1993	12:40:00	0.6811	33
03/15/1993	12:40:59	0.681	33
03/15/1993	12:40:59	0.6807	33
03/15/1993	12:43:59	0.6805	33
03/15/1993	12:43:59	0.6806	33
03/15/1993	12:43:59	0.6805	33
03/15/1993	12:43:59	0.6804	33
03/15/1993	12:45:00	0.6806	33
03/15/1993	12:45:00	0.6805	33
03/15/1993	12:45:00	0.6804	33
03/15/1993	12:46:00	0.6805	33
03/15/1993	12:46:00	0.6806	33
03/15/1993	12:46:59	0.6805	33
03/15/1993	12:49:00	0.6806	33
03/15/1993	12:50:59	0.6808	33
03/15/1993	12:53:00	0.6806	33
03/15/1993	12:53:00	0.6805	33
03/15/1993	12:53:59	0.6802	33
03/15/1993	12:55:00	0.6801	33
03/15/1993	12:55:00	0.6803	33
03/15/1993	12:56:00	0.6802	33
03/15/1993	12:56:00	0.6801	33
03/15/1993	12:56:00	0.6802	33
03/15/1993	12:56:59	0.6803	33
03/15/1993	12:56:59	0.6804	33
03/15/1993	12:58:00	0.6803	33
03/15/1993	12:59:00	0.6804	33
03/15/1993	12:59:00	0.6803	33
03/15/1993	12:59:00	0.6802	33
03/15/1993	12:59:00	0.6804	33
03/15/1993	12:59:59	0.6802	33
03/15/1993	12:59:59	0.6803	33
03/15/1993	12:59:59	0.6802	33
03/15/1993	12:59:59	0.6799	33
03/15/1993	12:59:59	0.6798	33
03/15/1993	12:59:59	0.6797	33
03/15/1993	12:59:59	0.6796	33
03/15/1993	12:59:59	0.6795	33
03/15/1993	12:59:59	0.6798	33
03/15/1993	13:01:00	0.68	33
03/15/1993	13:01:00	0.6797	33
03/15/1993	13:01:00	0.6802	33
03/15/1993	13:01:00	0.6799	33
03/15/1993	13:01:00	0.6804	33
03/15/1993	13:02:00	0.6802	33
03/15/1993	13:02:00	0.68	33
03/15/1993	13:02:00	0.6801	33
03/15/1993	13:02:00	0.6799	33
03/15/1993	13:02:00	0.68	33
03/15/1993	13:02:00	0.6801	33
03/15/1993	13:02:59	0.68	33
03/15/1993	13:04:00	0.6798	33
03/15/1993	13:04:00	0.6799	33
03/15/1993	13:04:00	0.6798	33
03/15/1993	13:04:00	0.6796	33
03/15/1993	13:04:00	0.6795	33
03/15/1993	13:04:00	0.6794	33
03/15/1993	13:04:00	0.6797	33
03/15/1993	13:05:00	0.6793	33
03/15/1993	13:05:00	0.6792	33
03/15/1993	13:05:00	0.6793	33
03/15/1993	13:05:00	0.6794	33
03/15/1993	13:05:59	0.6793	33
03/15/1993	13:05:59	0.6794	33
03/15/1993	13:05:59	0.6793	33
03/15/1993	13:05:59	0.6794	33
03/15/1993	13:06:59	0.6793	33
03/15/1993	13:06:59	0.6794	33
03/15/1993	13:08:00	0.6795	33
03/15/1993	13:08:00	0.6794	33
03/15/1993	13:08:00	0.6795	33
03/15/1993	13:09:00	0.6794	33
03/15/1993	13:09:00	0.6795	33
03/15/1993	13:09:00	0.6796	33
03/15/1993	13:09:00	0.6795	33
03/15/1993	13:11:00	0.6794	33
03/15/1993	13:11:00	0.6795	33
03/15/1993	13:12:59	0.6794	33
03/15/1993	13:12:59	0.6795	33
03/15/1993	13:12:59	0.6796	33
03/15/1993	13:14:00	0.6794	33
03/15/1993	13:14:00	0.6793	33
03/15/1993	13:14:00	0.6792	33
03/15/1993	13:14:00	0.6791	33
03/15/1993	13:14:00	0.679	33
03/15/1993	13:15:00	0.6791	33
03/15/1993	13:15:00	0.6792	33
03/15/1993	13:15:59	0.6793	33
03/15/1993	13:15:59	0.6794	33
03/15/1993	13:15:59	0.6795	33
03/15/1993	13:17:00	0.6794	33
03/15/1993	13:17:00	0.6795	33
03/15/1993	13:18:00	0.6796	33
03/15/1993	13:18:00	0.6795	33
03/15/1993	13:18:00	0.6794	33
03/15/1993	13:18:59	0.6793	33
03/15/1993	13:18:59	0.6794	33
03/15/1993	13:19:59	0.6792	33
03/15/1993	13:19:59	0.6791	33
03/15/1993	13:19:59	0.679	33
03/15/1993	13:19:59	0.6791	33
03/15/1993	13:19:59	0.679	33
03/15/1993	13:19:59	0.6789	33
03/15/1993	13:19:59	0.6788	33
03/15/1993	13:19:59	0.6787	33
03/15/1993	13:19:59	0.6786	33
03/15/1993	13:19:59	0.6787	33
03/15/1993	13:21:00	0.6788	33
03/15/1993	13:21:00	0.6787	33
03/15/1993	13:21:00	0.6788	33
03/15/1993	13:21:00	0.6789	33
03/15/1993	13:21:00	0.6788	33
03/15/1993	13:21:00	0.6789	33
03/15/1993	13:21:59	0.679	33
03/15/1993	13:22:59	0.6789	33
03/15/1993	13:22:59	0.6788	33
03/15/1993	13:22:59	0.6787	33
03/15/1993	13:22:59	0.6786	33
03/15/1993	13:22:59	0.6788	33
03/15/1993	13:24:00	0.6786	33
03/15/1993	13:24:00	0.6785	33
03/15/1993	13:24:00	0.6784	33
03/15/1993	13:24:00	0.6785	33
03/15/1993	13:24:00	0.6786	33
03/15/1993	13:24:00	0.6787	33
03/15/1993	13:25:00	0.6788	33
03/15/1993	13:25:00	0.6786	33
03/15/1993	13:25:00	0.6787	33
03/15/1993	13:25:59	0.6788	33
03/15/1993	13:25:59	0.6787	33
03/15/1993	13:25:59	0.6788	33
03/15/1993	13:25:59	0.6787	33
03/15/1993	13:27:00	0.6786	33
03/15/1993	13:27:00	0.6787	33
03/15/1993	13:28:00	0.6788	33
03/15/1993	13:28:00	0.6787	33
03/15/1993	13:28:00	0.6788	33
03/15/1993	13:28:59	0.6789	33
03/15/1993	13:28:59	0.679	33
03/15/1993	13:28:59	0.6791	33
03/15/1993	13:30:00	0.679	33
03/15/1993	13:30:00	0.6791	33
03/15/1993	13:30:00	0.679	33
03/15/1993	13:30:00	0.6789	33
03/15/1993	13:31:00	0.679	33
03/15/1993	13:31:00	0.6791	33
03/15/1993	13:31:00	0.679	33
03/15/1993	13:31:59	0.6791	33
03/15/1993	13:31:59	0.679	33
03/15/1993	13:33:00	0.6791	33
03/15/1993	13:33:00	0.679	33
03/15/1993	13:33:00	0.6789	33
03/15/1993	13:34:00	0.679	33
03/15/1993	13:34:00	0.6789	33
03/15/1993	13:34:59	0.6788	33
03/15/1993	13:34:59	0.679	33
03/15/1993	13:34:59	0.6789	33
03/15/1993	13:35:59	0.6788	33
03/15/1993	13:35:59	0.6789	33
03/15/1993	13:37:00	0.6788	33
03/15/1993	13:37:00	0.6789	33
03/15/1993	13:38:00	0.679	33
03/15/1993	13:38:00	0.6791	33
03/15/1993	13:38:00	0.679	33
03/15/1993	13:38:59	0.6791	33
03/15/1993	13:38:59	0.6792	33
03/15/1993	13:38:59	0.6791	33
03/15/1993	13:40:00	0.6792	33
03/15/1993	13:40:00	0.6793	33
03/15/1993	13:40:00	0.6794	33
03/15/1993	13:40:00	0.6793	33
03/15/1993	13:41:59	0.6794	33
03/15/1993	13:41:59	0.6793	33
03/15/1993	13:41:59	0.6791	33
03/15/1993	13:43:00	0.6792	33
03/15/1993	13:43:00	0.6793	33
03/15/1993	13:43:00	0.6792	33
03/15/1993	13:43:00	0.6793	33
03/15/1993	13:43:00	0.6794	33
03/15/1993	13:43:00	0.6793	33
03/15/1993	13:44:00	0.6794	33
03/15/1993	13:44:00	0.6793	33
03/15/1993	13:44:59	0.6792	33
03/15/1993	13:46:00	0.679	33
03/15/1993	13:46:00	0.6791	33
03/15/1993	13:46:00	0.679	33
03/15/1993	13:47:00	0.6791	33
03/15/1993	13:47:59	0.6789	33
03/15/1993	13:47:59	0.6791	33
03/15/1993	13:47:59	0.679	33
03/15/1993	13:47:59	0.6791	33
03/15/1993	13:47:59	0.6789	33
03/15/1993	13:49:00	0.679	33
03/15/1993	13:50:00	0.6791	33
03/15/1993	13:50:00	0.6788	33
03/15/1993	13:50:00	0.6786	33
03/15/1993	13:50:00	0.6787	33
03/15/1993	13:51:59	0.6788	33
03/15/1993	13:51:59	0.6787	33
03/15/1993	13:51:59	0.6788	33
03/15/1993	13:53:00	0.6789	33
03/15/1993	13:53:00	0.679	33
03/15/1993	13:54:00	0.6789	33
03/15/1993	13:54:00	0.679	33
03/15/1993	13:54:00	0.6789	33
03/15/1993	13:54:00	0.679	33
03/15/1993	13:54:00	0.6789	33
03/15/1993	13:54:59	0.679	33
03/15/1993	13:54:59	0.6791	33
03/15/1993	13:54:59	0.679	33
03/15/1993	13:56:00	0.6789	33
03/15/1993	13:56:00	0.6788	33
03/15/1993	13:56:00	0.6789	33
03/15/1993	13:56:00	0.6788	33
03/15/1993	13:56:00	0.679	33
03/15/1993	13:57:00	0.6789	33
03/15/1993	13:57:00	0.6791	33
03/15/1993	13:57:00	0.679	33
03/15/1993	13:57:00	0.6791	33
03/15/1993	13:57:59	0.679	33
03/15/1993	13:57:59	0.6791	33
03/15/1993	13:59:00	0.679	33
03/15/1993	13:59:00	0.6791	33
03/15/1993	13:59:00	0.6792	33
03/15/1993	13:59:00	0.6791	33
03/15/1993	13:59:00	0.679	33
03/15/1993	13:59:00	0.6791	33
03/15/1993	13:59:00	0.6792	33
03/15/1993	13:59:00	0.6793	33
03/15/1993	13:59:00	0.6794	33
03/15/1993	13:59:00	0.6793	33
03/15/1993	14:00:00	0.6794	49
03/16/1993	18:11:59	0.6795	73
03/16/1993	18:56:00	0.68	65
03/16/1993	19:27:00	0.68	65
03/16/1993	20:13:00	0.6802	65
03/16/1993	20:16:59	0.6801	65
03/16/1993	21:59:00	0.6791	65
03/16/1993	22:30:00	0.6792	65
03/16/1993	23:38:00	0.6793	65
03/16/1993	23:57:00	0.6795	65
03/16/1993	00:04:00	0.6797	65
03/16/1993	03:21:59	0.6798	65
03/16/1993	03:23:00	0.6798	65
03/16/1993	03:23:00	0.6797	65
03/16/1993	03:29:00	0.6797	65
03/16/1993	03:50:59	0.679	81
03/16/1993	07:19:59	0.6792	41
03/16/1993	07:19:59	0.6791	33
03/16/1993	07:19:59	0.679	33
03/16/1993	07:19:59	0.6789	33
03/16/1993	07:19:59	0.679	33
03/16/1993	07:19:59	0.6791	33
03/16/1993	07:19:59	0.679	33
03/16/1993	07:19:59	0.6791	33
03/16/1993	07:19:59	0.6792	33
03/16/1993	07:19:59	0.6791	33
03/16/1993	07:21:00	0.6792	33
03/16/1993	07:21:00	0.6791	33
03/16/1993	07:21:00	0.6792	33
03/16/1993	07:21:00	0.6793	33
03/16/1993	07:21:59	0.6792	33
03/16/1993	07:21:59	0.6791	33
03/16/1993	07:21:59	0.6793	33
03/16/1993	07:21:59	0.6792	33
03/16/1993	07:21:59	0.6793	33
03/16/1993	07:21:59	0.6792	33
03/16/1993	07:21:59	0.6791	33
03/16/1993	07:21:59	0.679	33
03/16/1993	07:22:59	0.6791	33
03/16/1993	07:22:59	0.6792	33
03/16/1993	07:22:59	0.6791	33
03/16/1993	07:22:59	0.6792	33
03/16/1993	07:22:59	0.6791	33
03/16/1993	07:24:00	0.6792	33
03/16/1993	07:24:00	0.6791	33
03/16/1993	07:24:00	0.679	33
03/16/1993	07:25:00	0.6792	33
03/16/1993	07:25:00	0.6791	33
03/16/1993	07:25:00	0.679	33
03/16/1993	07:25:00	0.6791	33
03/16/1993	07:25:59	0.679	33
03/16/1993	07:25:59	0.6788	33
03/16/1993	07:25:59	0.6789	33
03/16/1993	07:25:59	0.679	33
03/16/1993	07:25:59	0.6789	33
03/16/1993	07:27:00	0.6791	33
03/16/1993	07:27:00	0.679	33
03/16/1993	07:27:00	0.6788	33
03/16/1993	07:27:00	0.6789	33
03/16/1993	07:28:00	0.679	33
03/16/1993	07:28:00	0.6792	33
03/16/1993	07:28:00	0.679	33
03/16/1993	07:28:00	0.6792	33
03/16/1993	07:28:00	0.6791	33
03/16/1993	07:28:00	0.6792	33
03/16/1993	07:28:59	0.6791	33
03/16/1993	07:28:59	0.6792	33
03/16/1993	07:30:00	0.6798	33
03/16/1993	07:30:00	0.679	33
03/16/1993	07:30:00	0.6789	33
03/16/1993	07:30:00	0.679	33
03/16/1993	07:30:00	0.6794	33
03/16/1993	07:30:00	0.6795	33
03/16/1993	07:30:00	0.6796	33
03/16/1993	07:30:00	0.6795	33
03/16/1993	07:30:00	0.6795	33
03/16/1993	07:31:00	0.6794	33
03/16/1993	07:31:00	0.6793	33
03/16/1993	07:31:00	0.6795	33
03/16/1993	07:31:00	0.6794	33
03/16/1993	07:31:00	0.6793	33
03/16/1993	07:31:00	0.6791	33
03/16/1993	07:31:59	0.6792	33
03/16/1993	07:31:59	0.6793	33
03/16/1993	07:31:59	0.6792	33
03/16/1993	07:31:59	0.6793	33
03/16/1993	07:33:00	0.6792	33
03/16/1993	07:33:00	0.6793	33
03/16/1993	07:33:00	0.6792	33
03/16/1993	07:33:00	0.6791	33
03/16/1993	07:33:00	0.6792	33
03/16/1993	07:34:00	0.679	33
03/16/1993	07:34:00	0.6789	33
03/16/1993	07:34:59	0.679	33
03/16/1993	07:34:59	0.6791	33
03/16/1993	07:34:59	0.679	33
03/16/1993	07:35:59	0.6792	33
03/16/1993	07:37:00	0.6791	33
03/16/1993	07:37:00	0.679	33
03/16/1993	07:37:00	0.6791	33
03/16/1993	07:38:00	0.6792	33
03/16/1993	07:38:00	0.6793	33
03/16/1993	07:38:00	0.6794	33
03/16/1993	07:38:00	0.6795	33
03/16/1993	07:38:59	0.6794	33
03/16/1993	07:38:59	0.6795	33
03/16/1993	07:38:59	0.6794	33
03/16/1993	07:38:59	0.6795	33
03/16/1993	07:38:59	0.6794	33
03/16/1993	07:40:00	0.6795	33
03/16/1993	07:41:00	0.6793	33
03/16/1993	07:41:00	0.6794	33
03/16/1993	07:41:00	0.6795	33
03/16/1993	07:41:59	0.6796	33
03/16/1993	07:41:59	0.6797	33
03/16/1993	07:41:59	0.6798	33
03/16/1993	07:43:00	0.6797	33
03/16/1993	07:44:00	0.6796	33
03/16/1993	07:46:00	0.6797	33
03/16/1993	07:46:00	0.6799	33
03/16/1993	07:46:00	0.6798	33
03/16/1993	07:47:00	0.6797	33
03/16/1993	07:47:00	0.6798	33
03/16/1993	07:47:59	0.6796	33
03/16/1993	07:47:59	0.6795	33
03/16/1993	07:49:00	0.6797	33
03/16/1993	07:49:00	0.6798	33
03/16/1993	07:49:00	0.6797	33
03/16/1993	07:49:00	0.6798	33
03/16/1993	07:49:00	0.6797	33
03/16/1993	07:50:00	0.6796	33
03/16/1993	07:50:00	0.6797	33
03/16/1993	07:50:00	0.6798	33
03/16/1993	07:50:00	0.6799	33
03/16/1993	07:50:00	0.6798	33
03/16/1993	07:50:59	0.6797	33
03/16/1993	07:50:59	0.6796	33
03/16/1993	07:51:59	0.6795	33
03/16/1993	07:51:59	0.6793	33
03/16/1993	07:51:59	0.6792	33
03/16/1993	07:51:59	0.6793	33
03/16/1993	07:51:59	0.6792	33
03/16/1993	07:53:00	0.6791	33
03/16/1993	07:53:00	0.679	33
03/16/1993	07:53:00	0.6791	33
03/16/1993	07:53:00	0.6792	33
03/16/1993	07:54:00	0.6793	33
03/16/1993	07:54:00	0.6794	33
03/16/1993	07:54:00	0.6793	33
03/16/1993	07:54:59	0.6794	33
03/16/1993	07:54:59	0.6793	33
03/16/1993	07:54:59	0.6792	33
03/16/1993	07:54:59	0.6791	33
03/16/1993	07:56:00	0.6792	33
03/16/1993	07:57:00	0.6794	33
03/16/1993	07:57:00	0.6793	33
03/16/1993	07:57:00	0.679	33
03/16/1993	07:57:59	0.6791	33
03/16/1993	07:57:59	0.6792	33
03/16/1993	07:59:00	0.6791	33
03/16/1993	07:59:00	0.679	33
03/16/1993	07:59:00	0.6789	33
03/16/1993	07:59:00	0.679	33
03/16/1993	07:59:00	0.6789	33
03/16/1993	08:00:00	0.6787	33
03/16/1993	08:00:00	0.6786	33
03/16/1993	08:00:00	0.6787	33
03/16/1993	08:00:00	0.6788	33
03/16/1993	08:00:00	0.6787	33
03/16/1993	08:00:00	0.6786	33
03/16/1993	08:00:59	0.6785	33
03/16/1993	08:00:59	0.6786	33
03/16/1993	08:00:59	0.6785	33
03/16/1993	08:00:59	0.6786	33
03/16/1993	08:00:59	0.6787	33
03/16/1993	08:00:59	0.6786	33
03/16/1993	08:00:59	0.6787	33
03/16/1993	08:00:59	0.6786	33
03/16/1993	08:00:59	0.6785	33
03/16/1993	08:00:59	0.6786	33
03/16/1993	08:00:59	0.6785	33
03/16/1993	08:00:59	0.6784	33
03/16/1993	08:00:59	0.6783	33
03/16/1993	08:00:59	0.6782	33
03/16/1993	08:00:59	0.6781	33
03/16/1993	08:00:59	0.678	33
03/16/1993	08:02:00	0.6777	33
03/16/1993	08:02:00	0.6776	33
03/16/1993	08:02:00	0.6778	33
03/16/1993	08:02:00	0.6773	33
03/16/1993	08:02:00	0.6772	33
03/16/1993	08:02:00	0.6775	33
03/16/1993	08:03:00	0.6771	33
03/16/1993	08:03:00	0.6772	33
03/16/1993	08:03:00	0.6774	33
03/16/1993	08:03:00	0.677	33
03/16/1993	08:03:00	0.6771	33
03/16/1993	08:03:00	0.677	33
03/16/1993	08:03:00	0.6772	33
03/16/1993	08:03:00	0.6771	33
03/16/1993	08:03:00	0.677	33
03/16/1993	08:03:59	0.6768	33
03/16/1993	08:03:59	0.6767	33
03/16/1993	08:03:59	0.6766	33
03/16/1993	08:03:59	0.6768	33
03/16/1993	08:03:59	0.6769	33
03/16/1993	08:03:59	0.677	33
03/16/1993	08:03:59	0.6767	33
03/16/1993	08:03:59	0.6769	33
03/16/1993	08:03:59	0.6768	33
03/16/1993	08:03:59	0.677	33
03/16/1993	08:03:59	0.6769	33
03/16/1993	08:04:59	0.6768	33
03/16/1993	08:04:59	0.6767	33
03/16/1993	08:04:59	0.6766	33
03/16/1993	08:04:59	0.6767	33
03/16/1993	08:04:59	0.6766	33
03/16/1993	08:04:59	0.6769	33
03/16/1993	08:04:59	0.677	33
03/16/1993	08:04:59	0.6771	33
03/16/1993	08:06:00	0.6772	33
03/16/1993	08:06:00	0.677	33
03/16/1993	08:06:00	0.6771	33
03/16/1993	08:06:00	0.6772	33
03/16/1993	08:06:00	0.6771	33
03/16/1993	08:06:00	0.677	33
03/16/1993	08:06:00	0.6768	33
03/16/1993	08:06:00	0.6769	33
03/16/1993	08:06:59	0.677	33
03/16/1993	08:06:59	0.6769	33
03/16/1993	08:06:59	0.677	33
03/16/1993	08:06:59	0.6769	33
03/16/1993	08:06:59	0.677	33
03/16/1993	08:06:59	0.6769	33
03/16/1993	08:06:59	0.677	33
03/16/1993	08:06:59	0.6769	33
03/16/1993	08:06:59	0.6768	33
03/16/1993	08:07:59	0.677	33
03/16/1993	08:07:59	0.6769	33
03/16/1993	08:07:59	0.6768	33
03/16/1993	08:07:59	0.6767	33
03/16/1993	08:07:59	0.6768	33
03/16/1993	08:07:59	0.6769	33
03/16/1993	08:09:00	0.6768	33
03/16/1993	08:09:00	0.6769	33
03/16/1993	08:09:00	0.6768	33
03/16/1993	08:09:00	0.6769	33
03/16/1993	08:09:00	0.677	33
03/16/1993	08:09:00	0.6769	33
03/16/1993	08:10:00	0.677	33
03/16/1993	08:10:00	0.6771	33
03/16/1993	08:10:00	0.677	33
03/16/1993	08:10:00	0.6769	33
03/16/1993	08:10:59	0.6768	33
03/16/1993	08:10:59	0.6767	33
03/16/1993	08:10:59	0.6766	33
03/16/1993	08:10:59	0.6765	33
03/16/1993	08:10:59	0.6766	33
03/16/1993	08:10:59	0.6767	33
03/16/1993	08:10:59	0.6766	33
03/16/1993	08:10:59	0.6768	33
03/16/1993	08:10:59	0.6765	33
03/16/1993	08:10:59	0.6766	33
03/16/1993	08:12:00	0.6767	33
03/16/1993	08:12:00	0.6765	33
03/16/1993	08:12:00	0.6766	33
03/16/1993	08:12:00	0.6764	33
03/16/1993	08:12:00	0.6763	33
03/16/1993	08:12:00	0.6762	33
03/16/1993	08:13:00	0.6763	33
03/16/1993	08:13:00	0.6762	33
03/16/1993	08:13:00	0.6764	33
03/16/1993	08:13:00	0.6765	33
03/16/1993	08:13:00	0.6766	33
03/16/1993	08:13:59	0.6767	33
03/16/1993	08:13:59	0.6766	33
03/16/1993	08:13:59	0.6765	33
03/16/1993	08:15:00	0.6764	33
03/16/1993	08:15:00	0.6763	33
03/16/1993	08:15:00	0.6762	33
03/16/1993	08:15:00	0.6761	33
03/16/1993	08:15:00	0.6758	33
03/16/1993	08:15:00	0.6757	33
03/16/1993	08:15:00	0.6756	33
03/16/1993	08:15:00	0.6755	33
03/16/1993	08:15:00	0.6756	33
03/16/1993	08:15:00	0.6757	33
03/16/1993	08:16:00	0.6758	33
03/16/1993	08:16:00	0.676	33
03/16/1993	08:16:00	0.6759	33
03/16/1993	08:16:00	0.676	33
03/16/1993	08:16:00	0.6761	33
03/16/1993	08:16:00	0.6762	33
03/16/1993	08:16:00	0.676	33
03/16/1993	08:16:00	0.6762	33
03/16/1993	08:16:59	0.676	33
03/16/1993	08:16:59	0.6761	33
03/16/1993	08:16:59	0.676	33
03/16/1993	08:16:59	0.6761	33
03/16/1993	08:16:59	0.676	33
03/16/1993	08:16:59	0.6759	33
03/16/1993	08:16:59	0.6758	33
03/16/1993	08:16:59	0.6759	33
03/16/1993	08:18:00	0.6758	33
03/16/1993	08:18:00	0.6757	33
03/16/1993	08:18:00	0.6759	33
03/16/1993	08:18:00	0.6758	33
03/16/1993	08:18:00	0.6759	33
03/16/1993	08:19:00	0.676	33
03/16/1993	08:19:00	0.6759	33
03/16/1993	08:19:59	0.6758	33
03/16/1993	08:19:59	0.6757	33
03/16/1993	08:19:59	0.6758	33
03/16/1993	08:19:59	0.6759	33
03/16/1993	08:19:59	0.6758	33
03/16/1993	08:19:59	0.6759	33
03/16/1993	08:19:59	0.676	33
03/16/1993	08:19:59	0.6759	33
03/16/1993	08:19:59	0.676	33
03/16/1993	08:19:59	0.6759	33
03/16/1993	08:19:59	0.676	33
03/16/1993	08:19:59	0.6761	33
03/16/1993	08:19:59	0.6762	33
03/16/1993	08:20:59	0.6761	33
03/16/1993	08:20:59	0.676	33
03/16/1993	08:20:59	0.6758	33
03/16/1993	08:20:59	0.6759	33
03/16/1993	08:20:59	0.6761	33
03/16/1993	08:20:59	0.676	33
03/16/1993	08:20:59	0.6761	33
03/16/1993	08:20:59	0.6762	33
03/16/1993	08:20:59	0.6763	33
03/16/1993	08:20:59	0.6762	33
03/16/1993	08:22:00	0.6761	33
03/16/1993	08:22:00	0.676	33
03/16/1993	08:22:00	0.6759	33
03/16/1993	08:22:00	0.6758	33
03/16/1993	08:23:00	0.6757	33
03/16/1993	08:23:00	0.6755	33
03/16/1993	08:23:00	0.6756	33
03/16/1993	08:23:00	0.6757	33
03/16/1993	08:23:00	0.6756	33
03/16/1993	08:23:00	0.6755	33
03/16/1993	08:23:00	0.6754	33
03/16/1993	08:23:00	0.6753	33
03/16/1993	08:23:00	0.6754	33
03/16/1993	08:23:59	0.6755	33
03/16/1993	08:23:59	0.6754	33
03/16/1993	08:23:59	0.6753	33
03/16/1993	08:23:59	0.6754	33
03/16/1993	08:23:59	0.6755	33
03/16/1993	08:23:59	0.6757	33
03/16/1993	08:25:00	0.6756	33
03/16/1993	08:25:00	0.6757	33
03/16/1993	08:25:00	0.676	33
03/16/1993	08:25:00	0.6758	33
03/16/1993	08:25:00	0.6759	33
03/16/1993	08:25:00	0.6759	33
03/16/1993	08:25:00	0.676	33
03/16/1993	08:25:00	0.6759	33
03/16/1993	08:25:00	0.6758	33
03/16/1993	08:26:00	0.6759	33
03/16/1993	08:26:00	0.676	33
03/16/1993	08:26:00	0.6761	33
03/16/1993	08:26:00	0.6762	33
03/16/1993	08:26:00	0.6761	33
03/16/1993	08:26:00	0.676	33
03/16/1993	08:26:00	0.6761	33
03/16/1993	08:26:00	0.6762	33
03/16/1993	08:26:00	0.6763	33
03/16/1993	08:26:00	0.6762	33
03/16/1993	08:26:00	0.6761	33
03/16/1993	08:26:59	0.6762	33
03/16/1993	08:26:59	0.6761	33
03/16/1993	08:26:59	0.6762	33
03/16/1993	08:28:00	0.6763	33
03/16/1993	08:28:00	0.6762	33
03/16/1993	08:28:00	0.6763	33
03/16/1993	08:28:00	0.6762	33
03/16/1993	08:28:00	0.6761	33
03/16/1993	08:28:00	0.6763	33
03/16/1993	08:28:00	0.6764	33
03/16/1993	08:28:00	0.6763	33
03/16/1993	08:28:00	0.6764	33
03/16/1993	08:28:00	0.6763	33
03/16/1993	08:28:00	0.6762	33
03/16/1993	08:29:00	0.6763	33
03/16/1993	08:29:00	0.6762	33
03/16/1993	08:29:00	0.6763	33
03/16/1993	08:29:00	0.6762	33
03/16/1993	08:29:00	0.6761	33
03/16/1993	08:29:00	0.676	33
03/16/1993	08:29:59	0.6759	33
03/16/1993	08:29:59	0.6757	33
03/16/1993	08:29:59	0.6758	33
03/16/1993	08:29:59	0.676	33
03/16/1993	08:29:59	0.6758	33
03/16/1993	08:31:00	0.6761	33
03/16/1993	08:31:00	0.6762	33
03/16/1993	08:31:00	0.6761	33
03/16/1993	08:31:00	0.676	33
03/16/1993	08:31:00	0.6761	33
03/16/1993	08:31:00	0.676	33
03/16/1993	08:31:00	0.6759	33
03/16/1993	08:31:00	0.676	33
03/16/1993	08:32:00	0.6759	33
03/16/1993	08:32:00	0.676	33
03/16/1993	08:32:00	0.6761	33
03/16/1993	08:32:00	0.676	33
03/16/1993	08:32:59	0.6761	33
03/16/1993	08:32:59	0.676	33
03/16/1993	08:32:59	0.6761	33
03/16/1993	08:32:59	0.6763	33
03/16/1993	08:34:00	0.6762	33
03/16/1993	08:34:00	0.6763	33
03/16/1993	08:34:00	0.6762	33
03/16/1993	08:34:00	0.6764	33
03/16/1993	08:35:00	0.6765	33
03/16/1993	08:35:00	0.6766	33
03/16/1993	08:35:00	0.6765	33
03/16/1993	08:35:00	0.6767	33
03/16/1993	08:35:00	0.6768	33
03/16/1993	08:35:59	0.6767	33
03/16/1993	08:35:59	0.6766	33
03/16/1993	08:35:59	0.6764	33
03/16/1993	08:35:59	0.6763	33
03/16/1993	08:35:59	0.6765	33
03/16/1993	08:35:59	0.6765	33
03/16/1993	08:36:59	0.6764	33
03/16/1993	08:36:59	0.6763	33
03/16/1993	08:36:59	0.6762	33
03/16/1993	08:36:59	0.6761	33
03/16/1993	08:38:00	0.676	33
03/16/1993	08:38:00	0.6762	33
03/16/1993	08:38:00	0.6761	33
03/16/1993	08:38:00	0.676	33
03/16/1993	08:38:00	0.6759	33
03/16/1993	08:38:00	0.6758	33
03/16/1993	08:38:00	0.6759	33
03/16/1993	08:38:00	0.676	33
03/16/1993	08:38:00	0.6756	33
03/16/1993	08:39:00	0.6759	33
03/16/1993	08:39:00	0.6758	33
03/16/1993	08:39:00	0.6757	33
03/16/1993	08:39:00	0.6756	33
03/16/1993	08:39:00	0.6757	33
03/16/1993	08:39:00	0.6755	33
03/16/1993	08:39:59	0.6754	33
03/16/1993	08:39:59	0.6755	33
03/16/1993	08:39:59	0.6753	33
03/16/1993	08:39:59	0.6754	33
03/16/1993	08:39:59	0.6752	33
03/16/1993	08:39:59	0.6751	33
03/16/1993	08:41:00	0.675	33
03/16/1993	08:41:00	0.6749	33
03/16/1993	08:41:00	0.6748	33
03/16/1993	08:41:00	0.6747	33
03/16/1993	08:41:00	0.6746	33
03/16/1993	08:41:00	0.6745	33
03/16/1993	08:41:00	0.6744	33
03/16/1993	08:41:00	0.6745	33
03/16/1993	08:41:00	0.6744	33
03/16/1993	08:41:00	0.6743	33
03/16/1993	08:41:00	0.6744	33
03/16/1993	08:41:00	0.6743	33
03/16/1993	08:41:00	0.6742	33
03/16/1993	08:41:00	0.6742	33
03/16/1993	08:41:00	0.6743	33
03/16/1993	08:42:00	0.6743	33
03/16/1993	08:42:00	0.6744	33
03/16/1993	08:42:00	0.6745	33
03/16/1993	08:42:00	0.6744	33
03/16/1993	08:42:00	0.6743	33
03/16/1993	08:42:00	0.6742	33
03/16/1993	08:42:00	0.6741	33
03/16/1993	08:42:00	0.6742	33
03/16/1993	08:42:00	0.6743	33
03/16/1993	08:42:00	0.6742	33
03/16/1993	08:42:00	0.6741	33
03/16/1993	08:42:00	0.6742	33
03/16/1993	08:42:00	0.6743	33
03/16/1993	08:42:00	0.6746	33
03/16/1993	08:42:59	0.6744	33
03/16/1993	08:42:59	0.6745	33
03/16/1993	08:42:59	0.6744	33
03/16/1993	08:42:59	0.6743	33
03/16/1993	08:42:59	0.6744	33
03/16/1993	08:42:59	0.6745	33
03/16/1993	08:42:59	0.6744	33
03/16/1993	08:42:59	0.6745	33
03/16/1993	08:42:59	0.6744	33
03/16/1993	08:42:59	0.6743	33
03/16/1993	08:42:59	0.6744	33
03/16/1993	08:44:00	0.6743	33
03/16/1993	08:44:00	0.6742	33
03/16/1993	08:44:00	0.6741	33
03/16/1993	08:44:00	0.674	33
03/16/1993	08:44:00	0.6741	33
03/16/1993	08:44:00	0.6742	33
03/16/1993	08:44:00	0.6743	33
03/16/1993	08:44:00	0.6742	33
03/16/1993	08:44:00	0.6743	33
03/16/1993	08:44:00	0.6742	33
03/16/1993	08:45:00	0.6743	33
03/16/1993	08:45:00	0.6744	33
03/16/1993	08:45:00	0.6743	33
03/16/1993	08:45:00	0.6742	33
03/16/1993	08:45:00	0.6743	33
03/16/1993	08:45:00	0.6742	33
03/16/1993	08:45:00	0.6744	33
03/16/1993	08:45:00	0.6743	33
03/16/1993	08:45:59	0.6744	33
03/16/1993	08:45:59	0.6742	33
03/16/1993	08:45:59	0.6744	33
03/16/1993	08:45:59	0.6743	33
03/16/1993	08:45:59	0.6742	33
03/16/1993	08:45:59	0.6741	33
03/16/1993	08:45:59	0.6742	33
03/16/1993	08:45:59	0.6741	33
03/16/1993	08:45:59	0.674	33
03/16/1993	08:45:59	0.6739	33
03/16/1993	08:45:59	0.674	33
03/16/1993	08:45:59	0.6741	33
03/16/1993	08:47:00	0.674	33
03/16/1993	08:47:00	0.6742	33
03/16/1993	08:47:00	0.6741	33
03/16/1993	08:47:00	0.6739	33
03/16/1993	08:47:00	0.674	33
03/16/1993	08:47:00	0.6741	33
03/16/1993	08:47:00	0.6742	33
03/16/1993	08:47:00	0.6743	33
03/16/1993	08:47:00	0.6742	33
03/16/1993	08:48:00	0.6743	33
03/16/1993	08:48:00	0.6744	33
03/16/1993	08:48:00	0.6745	33
03/16/1993	08:48:00	0.6744	33
03/16/1993	08:48:00	0.6745	33
03/16/1993	08:48:00	0.6743	33
03/16/1993	08:48:00	0.6745	33
03/16/1993	08:48:00	0.6746	33
03/16/1993	08:48:00	0.6747	33
03/16/1993	08:48:59	0.6748	33
03/16/1993	08:48:59	0.6747	33
03/16/1993	08:48:59	0.6748	33
03/16/1993	08:48:59	0.6747	33
03/16/1993	08:48:59	0.6746	33
03/16/1993	08:48:59	0.6745	33
03/16/1993	08:48:59	0.6746	33
03/16/1993	08:48:59	0.6747	33
03/16/1993	08:48:59	0.6748	33
03/16/1993	08:48:59	0.6749	33
03/16/1993	08:49:59	0.6748	33
03/16/1993	08:49:59	0.6747	33
03/16/1993	08:49:59	0.6748	33
03/16/1993	08:51:00	0.6747	33
03/16/1993	08:51:00	0.6748	33
03/16/1993	08:51:00	0.6747	33
03/16/1993	08:51:59	0.6748	33
03/16/1993	08:51:59	0.6746	33
03/16/1993	08:51:59	0.6748	33
03/16/1993	08:51:59	0.6747	33
03/16/1993	08:51:59	0.6748	33
03/16/1993	08:51:59	0.6747	33
03/16/1993	08:51:59	0.6748	33
03/16/1993	08:52:59	0.6747	33
03/16/1993	08:54:00	0.675	33
03/16/1993	08:54:00	0.6749	33
03/16/1993	08:54:00	0.675	33
03/16/1993	08:54:00	0.6749	33
03/16/1993	08:54:00	0.675	33
03/16/1993	08:54:00	0.6749	33
03/16/1993	08:55:00	0.675	33
03/16/1993	08:55:00	0.6751	33
03/16/1993	08:55:00	0.6752	33
03/16/1993	08:55:00	0.675	33
03/16/1993	08:55:59	0.6751	33
03/16/1993	08:55:59	0.675	33
03/16/1993	08:55:59	0.6751	33
03/16/1993	08:55:59	0.6752	33
03/16/1993	08:55:59	0.6751	33
03/16/1993	08:55:59	0.6752	33
03/16/1993	08:55:59	0.6753	33
03/16/1993	08:57:00	0.6752	33
03/16/1993	08:57:00	0.675	33
03/16/1993	08:57:00	0.6752	33
03/16/1993	08:57:00	0.6751	33
03/16/1993	08:57:00	0.675	33
03/16/1993	08:58:00	0.6751	33
03/16/1993	08:58:00	0.675	33
03/16/1993	08:58:00	0.6751	33
03/16/1993	08:58:00	0.675	33
03/16/1993	08:58:00	0.6749	33
03/16/1993	08:58:00	0.675	33
03/16/1993	08:58:59	0.6749	33
03/16/1993	08:58:59	0.6748	33
03/16/1993	08:58:59	0.6749	33
03/16/1993	08:58:59	0.675	33
03/16/1993	09:00:00	0.6751	33
03/16/1993	09:00:00	0.6752	33
03/16/1993	09:00:00	0.6751	33
03/16/1993	09:00:00	0.6752	33
03/16/1993	09:00:00	0.6753	33
03/16/1993	09:01:00	0.6754	33
03/16/1993	09:01:00	0.6755	33
03/16/1993	09:01:00	0.6754	33
03/16/1993	09:01:00	0.6755	33
03/16/1993	09:01:00	0.6756	33
03/16/1993	09:01:00	0.6755	33
03/16/1993	09:01:00	0.6756	33
03/16/1993	09:01:59	0.6755	33
03/16/1993	09:01:59	0.6757	33
03/16/1993	09:01:59	0.6756	33
03/16/1993	09:01:59	0.6755	33
03/16/1993	09:01:59	0.6756	33
03/16/1993	09:01:59	0.6755	33
03/16/1993	09:01:59	0.6754	33
03/16/1993	09:03:00	0.6755	33
03/16/1993	09:03:00	0.6754	33
03/16/1993	09:04:00	0.6755	33
03/16/1993	09:04:00	0.6756	33
03/16/1993	09:04:00	0.6754	33
03/16/1993	09:04:59	0.6755	33
03/16/1993	09:04:59	0.6757	33
03/16/1993	09:04:59	0.6758	33
03/16/1993	09:04:59	0.6756	33
03/16/1993	09:04:59	0.6759	33
03/16/1993	09:04:59	0.6758	33
03/16/1993	09:04:59	0.6757	33
03/16/1993	09:04:59	0.6756	33
03/16/1993	09:05:59	0.6754	33
03/16/1993	09:05:59	0.6753	33
03/16/1993	09:05:59	0.6754	33
03/16/1993	09:05:59	0.6753	33
03/16/1993	09:05:59	0.6754	33
03/16/1993	09:05:59	0.6753	33
03/16/1993	09:05:59	0.6754	33
03/16/1993	09:05:59	0.6753	33
03/16/1993	09:07:00	0.6754	33
03/16/1993	09:07:00	0.6753	33
03/16/1993	09:07:00	0.6752	33
03/16/1993	09:07:00	0.6751	33
03/16/1993	09:07:00	0.6752	33
03/16/1993	09:07:00	0.675	33
03/16/1993	09:08:00	0.6751	33
03/16/1993	09:08:00	0.675	33
03/16/1993	09:08:00	0.6749	33
03/16/1993	09:08:00	0.6748	33
03/16/1993	09:08:59	0.6749	33
03/16/1993	09:08:59	0.6748	33
03/16/1993	09:08:59	0.6747	33
03/16/1993	09:08:59	0.6748	33
03/16/1993	09:10:00	0.6747	33
03/16/1993	09:10:00	0.6748	33
03/16/1993	09:10:00	0.6749	33
03/16/1993	09:11:00	0.675	33
03/16/1993	09:11:00	0.6749	33
03/16/1993	09:11:00	0.675	33
03/16/1993	09:11:00	0.6749	33
03/16/1993	09:11:00	0.6748	33
03/16/1993	09:11:00	0.6749	33
03/16/1993	09:11:59	0.675	33
03/16/1993	09:11:59	0.6751	33
03/16/1993	09:11:59	0.675	33
03/16/1993	09:11:59	0.6751	33
03/16/1993	09:11:59	0.675	33
03/16/1993	09:11:59	0.6749	33
03/16/1993	09:11:59	0.6748	33
03/16/1993	09:13:00	0.6747	33
03/16/1993	09:13:00	0.6746	33
03/16/1993	09:13:00	0.6745	33
03/16/1993	09:13:00	0.6744	33
03/16/1993	09:13:00	0.6743	33
03/16/1993	09:13:00	0.6742	33
03/16/1993	09:13:00	0.6743	33
03/16/1993	09:14:00	0.6744	33
03/16/1993	09:14:00	0.6743	33
03/16/1993	09:14:00	0.6744	33
03/16/1993	09:14:00	0.6745	33
03/16/1993	09:14:00	0.6743	33
03/16/1993	09:14:00	0.6745	33
03/16/1993	09:14:59	0.6744	33
03/16/1993	09:14:59	0.6745	33
03/16/1993	09:14:59	0.6744	33
03/16/1993	09:14:59	0.6743	33
03/16/1993	09:14:59	0.6744	33
03/16/1993	09:16:00	0.6745	33
03/16/1993	09:16:00	0.6746	33
03/16/1993	09:16:00	0.6745	33
03/16/1993	09:16:00	0.6744	33
03/16/1993	09:16:00	0.6743	33
03/16/1993	09:16:00	0.6742	33
03/16/1993	09:16:00	0.6741	33
03/16/1993	09:17:00	0.6742	33
03/16/1993	09:17:00	0.6741	33
03/16/1993	09:17:00	0.674	33
03/16/1993	09:17:00	0.6741	33
03/16/1993	09:17:00	0.6742	33
03/16/1993	09:17:00	0.6743	33
03/16/1993	09:17:00	0.6744	33
03/16/1993	09:17:59	0.6742	33
03/16/1993	09:17:59	0.6743	33
03/16/1993	09:19:00	0.6742	33
03/16/1993	09:19:00	0.6743	33
03/16/1993	09:19:00	0.6744	33
03/16/1993	09:19:00	0.6745	33
03/16/1993	09:19:00	0.6746	33
03/16/1993	09:20:00	0.6748	33
03/16/1993	09:20:00	0.6747	33
03/16/1993	09:20:00	0.6746	33
03/16/1993	09:20:00	0.6747	33
03/16/1993	09:20:59	0.6746	33
03/16/1993	09:20:59	0.6745	33
03/16/1993	09:20:59	0.6746	33
03/16/1993	09:21:59	0.6745	33
03/16/1993	09:21:59	0.6744	33
03/16/1993	09:21:59	0.6743	33
03/16/1993	09:21:59	0.6742	33
03/16/1993	09:23:00	0.6743	33
03/16/1993	09:23:00	0.6744	33
03/16/1993	09:23:00	0.6745	33
03/16/1993	09:23:00	0.6744	33
03/16/1993	09:23:00	0.6743	33
03/16/1993	09:23:00	0.6742	33
03/16/1993	09:24:00	0.6744	33
03/16/1993	09:24:00	0.6743	33
03/16/1993	09:24:00	0.6742	33
03/16/1993	09:24:00	0.6743	33
03/16/1993	09:24:00	0.6744	33
03/16/1993	09:24:59	0.6743	33
03/16/1993	09:24:59	0.6744	33
03/16/1993	09:24:59	0.6745	33
03/16/1993	09:26:00	0.6744	33
03/16/1993	09:26:00	0.6743	33
03/16/1993	09:27:00	0.6745	33
03/16/1993	09:27:00	0.6744	33
03/16/1993	09:27:00	0.6745	33
03/16/1993	09:27:00	0.6746	33
03/16/1993	09:27:59	0.6745	33
03/16/1993	09:30:00	0.6746	33
03/16/1993	09:30:00	0.6745	33
03/16/1993	09:30:00	0.6744	33
03/16/1993	09:30:59	0.6743	33
03/16/1993	09:30:59	0.6744	33
03/16/1993	09:30:59	0.6743	33
03/16/1993	09:30:59	0.6744	33
03/16/1993	09:30:59	0.6743	33
03/16/1993	09:32:00	0.6745	33
03/16/1993	09:32:00	0.6746	33
03/16/1993	09:32:00	0.6745	33
03/16/1993	09:32:00	0.6746	33
03/16/1993	09:32:00	0.6747	33
03/16/1993	09:32:00	0.6748	33
03/16/1993	09:33:00	0.6749	33
03/16/1993	09:33:00	0.675	33
03/16/1993	09:33:00	0.6748	33
03/16/1993	09:33:00	0.6749	33
03/16/1993	09:33:59	0.675	33
03/16/1993	09:33:59	0.6751	33
03/16/1993	09:34:59	0.6749	33
03/16/1993	09:34:59	0.675	33
03/16/1993	09:34:59	0.6749	33
03/16/1993	09:34:59	0.6748	33
03/16/1993	09:34:59	0.6747	33
03/16/1993	09:36:59	0.6748	33
03/16/1993	09:36:59	0.6747	33
03/16/1993	09:36:59	0.6746	33
03/16/1993	09:36:59	0.6745	33
03/16/1993	09:36:59	0.6746	33
03/16/1993	09:36:59	0.6747	33
03/16/1993	09:37:59	0.6748	33
03/16/1993	09:37:59	0.675	33
03/16/1993	09:37:59	0.6749	33
03/16/1993	09:37:59	0.6748	33
03/16/1993	09:39:00	0.6749	33
03/16/1993	09:39:00	0.675	33
03/16/1993	09:39:00	0.6751	33
03/16/1993	09:39:00	0.675	33
03/16/1993	09:39:00	0.6751	33
03/16/1993	09:40:00	0.675	33
03/16/1993	09:40:00	0.6749	33
03/16/1993	09:40:00	0.6748	33
03/16/1993	09:40:00	0.6749	33
03/16/1993	09:40:59	0.675	33
03/16/1993	09:40:59	0.6749	33
03/16/1993	09:40:59	0.675	33
03/16/1993	09:40:59	0.6751	33
03/16/1993	09:43:00	0.675	33
03/16/1993	09:43:00	0.6752	33
03/16/1993	09:43:00	0.6751	33
03/16/1993	09:43:00	0.6753	33
03/16/1993	09:43:00	0.6752	33
03/16/1993	09:43:00	0.6751	33
03/16/1993	09:43:59	0.6751	33
03/16/1993	09:46:00	0.675	33
03/16/1993	09:46:00	0.6749	33
03/16/1993	09:46:00	0.6748	33
03/16/1993	09:46:00	0.6749	33
03/16/1993	09:46:00	0.675	33
03/16/1993	09:46:59	0.6749	33
03/16/1993	09:48:00	0.675	33
03/16/1993	09:48:00	0.6751	33
03/16/1993	09:49:00	0.675	33
03/16/1993	09:49:00	0.6749	33
03/16/1993	09:49:59	0.675	33
03/16/1993	09:49:59	0.6749	33
03/16/1993	09:49:59	0.6748	33
03/16/1993	09:49:59	0.6747	33
03/16/1993	09:50:59	0.6748	33
03/16/1993	09:50:59	0.6749	33
03/16/1993	09:50:59	0.6748	33
03/16/1993	09:50:59	0.6749	33
03/16/1993	09:52:00	0.6748	33
03/16/1993	09:52:00	0.6747	33
03/16/1993	09:52:00	0.6746	33
03/16/1993	09:53:00	0.6747	33
03/16/1993	09:53:00	0.6749	33
03/16/1993	09:53:00	0.6748	33
03/16/1993	09:53:00	0.6747	33
03/16/1993	09:53:00	0.6748	33
03/16/1993	09:53:00	0.6749	33
03/16/1993	09:53:59	0.6748	33
03/16/1993	09:55:00	0.675	33
03/16/1993	09:56:00	0.6749	33
03/16/1993	09:56:00	0.675	33
03/16/1993	09:56:00	0.6749	33
03/16/1993	09:56:59	0.675	33
03/16/1993	09:56:59	0.6748	33
03/16/1993	09:58:00	0.6749	33
03/16/1993	09:58:00	0.6751	33
03/16/1993	09:59:00	0.6749	33
03/16/1993	09:59:59	0.6747	33
03/16/1993	09:59:59	0.6746	33
03/16/1993	09:59:59	0.6747	33
03/16/1993	10:01:00	0.6748	33
03/16/1993	10:01:00	0.6749	33
03/16/1993	10:01:00	0.6751	33
03/16/1993	10:01:00	0.6749	33
03/16/1993	10:01:00	0.6746	33
03/16/1993	10:02:00	0.6745	33
03/16/1993	10:02:00	0.6746	33
03/16/1993	10:02:00	0.6745	33
03/16/1993	10:02:00	0.6746	33
03/16/1993	10:02:00	0.6745	33
03/16/1993	10:02:00	0.6746	33
03/16/1993	10:02:59	0.6745	33
03/16/1993	10:02:59	0.6746	33
03/16/1993	10:02:59	0.6745	33
03/16/1993	10:02:59	0.6744	33
03/16/1993	10:02:59	0.6743	33
03/16/1993	10:02:59	0.6742	33
03/16/1993	10:02:59	0.6741	33
03/16/1993	10:04:00	0.674	33
03/16/1993	10:04:00	0.6739	33
03/16/1993	10:04:00	0.674	33
03/16/1993	10:04:00	0.6739	33
03/16/1993	10:04:00	0.6738	33
03/16/1993	10:04:00	0.6737	33
03/16/1993	10:04:00	0.6736	33
03/16/1993	10:04:00	0.6737	33
03/16/1993	10:04:00	0.6736	33
03/16/1993	10:04:00	0.6735	33
03/16/1993	10:05:00	0.6734	33
03/16/1993	10:05:00	0.6734	33
03/16/1993	10:05:00	0.6735	33
03/16/1993	10:05:00	0.6736	33
03/16/1993	10:05:00	0.6737	33
03/16/1993	10:05:00	0.6736	33
03/16/1993	10:05:59	0.6737	33
03/16/1993	10:05:59	0.6738	33
03/16/1993	10:05:59	0.6737	33
03/16/1993	10:05:59	0.6736	33
03/16/1993	10:06:59	0.6735	33
03/16/1993	10:06:59	0.6734	33
03/16/1993	10:06:59	0.6736	33
03/16/1993	10:08:00	0.6737	33
03/16/1993	10:08:00	0.6738	33
03/16/1993	10:09:00	0.674	33
03/16/1993	10:09:00	0.6739	33
03/16/1993	10:09:00	0.6741	33
03/16/1993	10:09:00	0.6742	33
03/16/1993	10:09:00	0.6744	33
03/16/1993	10:09:00	0.6745	33
03/16/1993	10:09:00	0.6744	33
03/16/1993	10:09:00	0.6746	33
03/16/1993	10:09:00	0.6747	33
03/16/1993	10:09:59	0.6745	33
03/16/1993	10:09:59	0.6746	33
03/16/1993	10:11:00	0.6745	33
03/16/1993	10:11:00	0.6744	33
03/16/1993	10:11:00	0.6746	33
03/16/1993	10:11:00	0.6745	33
03/16/1993	10:12:00	0.6746	33
03/16/1993	10:12:00	0.6745	33
03/16/1993	10:12:00	0.6746	33
03/16/1993	10:12:00	0.6747	33
03/16/1993	10:12:00	0.6748	33
03/16/1993	10:12:00	0.6747	33
03/16/1993	10:12:00	0.6748	33
03/16/1993	10:14:00	0.6747	33
03/16/1993	10:14:00	0.6746	33
03/16/1993	10:14:00	0.6747	33
03/16/1993	10:15:00	0.6746	33
03/16/1993	10:15:59	0.6747	33
03/16/1993	10:15:59	0.6749	33
03/16/1993	10:15:59	0.675	33
03/16/1993	10:15:59	0.6752	33
03/16/1993	10:15:59	0.6751	33
03/16/1993	10:17:00	0.6749	33
03/16/1993	10:17:00	0.6747	33
03/16/1993	10:17:00	0.6748	33
03/16/1993	10:18:59	0.6747	33
03/16/1993	10:18:59	0.6749	33
03/16/1993	10:18:59	0.6751	33
03/16/1993	10:19:59	0.675	33
03/16/1993	10:19:59	0.6749	33
03/16/1993	10:19:59	0.675	33
03/16/1993	10:21:00	0.6751	33
03/16/1993	10:21:00	0.6752	33
03/16/1993	10:21:00	0.6751	33
03/16/1993	10:21:00	0.675	33
03/16/1993	10:21:00	0.6749	33
03/16/1993	10:21:59	0.675	33
03/16/1993	10:21:59	0.6748	33
03/16/1993	10:22:59	0.6749	33
03/16/1993	10:22:59	0.675	33
03/16/1993	10:22:59	0.6751	33
03/16/1993	10:24:00	0.6752	33
03/16/1993	10:24:00	0.6753	33
03/16/1993	10:24:00	0.6754	33
03/16/1993	10:24:00	0.6755	33
03/16/1993	10:25:00	0.6754	33
03/16/1993	10:25:00	0.6753	33
03/16/1993	10:25:59	0.6752	33
03/16/1993	10:25:59	0.6753	33
03/16/1993	10:25:59	0.6752	33
03/16/1993	10:25:59	0.6751	33
03/16/1993	10:25:59	0.6752	33
03/16/1993	10:25:59	0.6753	33
03/16/1993	10:27:00	0.6752	33
03/16/1993	10:27:00	0.6751	33
03/16/1993	10:27:00	0.6752	33
03/16/1993	10:28:00	0.6751	33
03/16/1993	10:28:00	0.675	33
03/16/1993	10:28:59	0.6751	33
03/16/1993	10:28:59	0.675	33
03/16/1993	10:28:59	0.6749	33
03/16/1993	10:28:59	0.675	33
03/16/1993	10:28:59	0.6749	33
03/16/1993	10:30:00	0.6748	33
03/16/1993	10:30:00	0.6747	33
03/16/1993	10:30:00	0.6748	33
03/16/1993	10:30:00	0.6749	33
03/16/1993	10:31:00	0.675	33
03/16/1993	10:31:00	0.6751	33
03/16/1993	10:31:00	0.675	33
03/16/1993	10:31:00	0.6752	33
03/16/1993	10:31:00	0.6753	33
03/16/1993	10:31:59	0.6754	33
03/16/1993	10:31:59	0.6753	33
03/16/1993	10:31:59	0.6754	33
03/16/1993	10:33:00	0.6753	33
03/16/1993	10:33:00	0.6752	33
03/16/1993	10:34:00	0.6754	33
03/16/1993	10:34:00	0.6755	33
03/16/1993	10:34:00	0.6754	33
03/16/1993	10:34:00	0.6755	33
03/16/1993	10:34:59	0.6756	33
03/16/1993	10:34:59	0.6757	33
03/16/1993	10:34:59	0.6756	33
03/16/1993	10:34:59	0.6757	33
03/16/1993	10:34:59	0.6758	33
03/16/1993	10:34:59	0.6757	33
03/16/1993	10:34:59	0.6756	33
03/16/1993	10:34:59	0.6755	33
03/16/1993	10:34:59	0.6756	33
03/16/1993	10:35:59	0.6757	33
03/16/1993	10:35:59	0.6756	33
03/16/1993	10:35:59	0.6755	33
03/16/1993	10:35:59	0.6756	33
03/16/1993	10:37:00	0.6755	33
03/16/1993	10:37:00	0.6754	33
03/16/1993	10:37:00	0.6755	33
03/16/1993	10:37:00	0.6756	33
03/16/1993	10:37:00	0.6757	33
03/16/1993	10:37:00	0.6756	33
03/16/1993	10:38:00	0.6755	33
03/16/1993	10:38:00	0.6754	33
03/16/1993	10:38:59	0.6755	33
03/16/1993	10:38:59	0.6756	33
03/16/1993	10:40:00	0.6755	33
03/16/1993	10:40:00	0.6756	33
03/16/1993	10:40:00	0.6758	33
03/16/1993	10:41:00	0.6759	33
03/16/1993	10:41:59	0.6758	33
03/16/1993	10:41:59	0.6757	33
03/16/1993	10:41:59	0.6758	33
03/16/1993	10:43:00	0.6757	33
03/16/1993	10:43:00	0.6756	33
03/16/1993	10:43:00	0.6755	33
03/16/1993	10:44:00	0.6757	33
03/16/1993	10:44:00	0.6756	33
03/16/1993	10:44:00	0.6757	33
03/16/1993	10:44:00	0.6756	33
03/16/1993	10:44:00	0.6757	33
03/16/1993	10:44:00	0.6755	33
03/16/1993	10:44:00	0.6756	33
03/16/1993	10:44:00	0.6757	33
03/16/1993	10:44:59	0.6755	33
03/16/1993	10:44:59	0.6754	33
03/16/1993	10:44:59	0.6755	33
03/16/1993	10:44:59	0.6756	33
03/16/1993	10:46:00	0.6755	33
03/16/1993	10:46:00	0.6754	33
03/16/1993	10:46:00	0.6753	33
03/16/1993	10:47:00	0.6752	33
03/16/1993	10:47:00	0.6751	33
03/16/1993	10:47:00	0.675	33
03/16/1993	10:47:59	0.6751	33
03/16/1993	10:47:59	0.675	33
03/16/1993	10:47:59	0.6749	33
03/16/1993	10:47:59	0.675	33
03/16/1993	10:49:00	0.6749	33
03/16/1993	10:49:00	0.675	33
03/16/1993	10:49:00	0.6749	33
03/16/1993	10:49:00	0.6748	33
03/16/1993	10:50:00	0.6747	33
03/16/1993	10:50:00	0.6746	33
03/16/1993	10:50:59	0.6747	33
03/16/1993	10:50:59	0.6748	33
03/16/1993	10:50:59	0.6749	33
03/16/1993	10:50:59	0.675	33
03/16/1993	10:53:00	0.6749	33
03/16/1993	10:53:00	0.6748	33
03/16/1993	10:54:00	0.675	33
03/16/1993	10:54:00	0.6752	33
03/16/1993	10:54:00	0.6753	33
03/16/1993	10:54:59	0.6752	33
03/16/1993	10:54:59	0.6751	33
03/16/1993	10:56:00	0.6752	33
03/16/1993	10:57:00	0.6751	33
03/16/1993	10:57:59	0.6752	33
03/16/1993	11:00:59	0.675	33
03/16/1993	11:00:59	0.6749	33
03/16/1993	11:00:59	0.6751	33
03/16/1993	11:02:00	0.675	33
03/16/1993	11:03:00	0.6748	33
03/16/1993	11:03:00	0.6747	33
03/16/1993	11:03:00	0.6746	33
03/16/1993	11:03:00	0.6745	33
03/16/1993	11:06:00	0.6746	33
03/16/1993	11:06:00	0.6747	33
03/16/1993	11:06:59	0.6748	33
03/16/1993	11:06:59	0.6749	33
03/16/1993	11:07:59	0.675	33
03/16/1993	11:09:00	0.6751	33
03/16/1993	11:09:00	0.6752	33
03/16/1993	11:09:00	0.6753	33
03/16/1993	11:09:00	0.6752	33
03/16/1993	11:09:00	0.6751	33
03/16/1993	11:09:00	0.6752	33
03/16/1993	11:10:00	0.6751	33
03/16/1993	11:10:00	0.675	33
03/16/1993	11:10:00	0.6751	33
03/16/1993	11:10:59	0.675	33
03/16/1993	11:10:59	0.6749	33
03/16/1993	11:12:00	0.6751	33
03/16/1993	11:13:00	0.6752	33
03/16/1993	11:13:59	0.675	33
03/16/1993	11:15:00	0.6751	33
03/16/1993	11:15:00	0.6752	33
03/16/1993	11:16:59	0.675	33
03/16/1993	11:18:00	0.6751	33
03/16/1993	11:18:00	0.6752	33
03/16/1993	11:20:59	0.6751	33
03/16/1993	11:20:59	0.675	33
03/16/1993	11:20:59	0.6751	33
03/16/1993	11:20:59	0.6752	33
03/16/1993	11:22:00	0.6751	33
03/16/1993	11:23:00	0.6753	33
03/16/1993	11:23:59	0.6752	33
03/16/1993	11:23:59	0.6754	33
03/16/1993	11:23:59	0.6753	33
03/16/1993	11:23:59	0.6754	33
03/16/1993	11:23:59	0.6756	33
03/16/1993	11:23:59	0.6755	33
03/16/1993	11:26:00	0.6754	33
03/16/1993	11:29:00	0.6753	33
03/16/1993	11:29:00	0.6754	33
03/16/1993	11:29:00	0.6753	33
03/16/1993	11:29:00	0.6755	33
03/16/1993	11:29:59	0.6753	33
03/16/1993	11:29:59	0.6754	33
03/16/1993	11:31:00	0.6753	33
03/16/1993	11:31:00	0.6752	33
03/16/1993	11:32:00	0.6751	33
03/16/1993	11:32:59	0.675	33
03/16/1993	11:32:59	0.6749	33
03/16/1993	11:32:59	0.6748	33
03/16/1993	11:34:00	0.6749	33
03/16/1993	11:34:00	0.6748	33
03/16/1993	11:34:00	0.6749	33
03/16/1993	11:34:00	0.675	33
03/16/1993	11:35:00	0.6749	33
03/16/1993	11:35:00	0.6748	33
03/16/1993	11:35:59	0.6747	33
03/16/1993	11:35:59	0.6748	33
03/16/1993	11:38:00	0.6749	33
03/16/1993	11:38:00	0.675	33
03/16/1993	11:39:00	0.6749	33
03/16/1993	11:39:59	0.6749	33
03/16/1993	11:41:00	0.6751	33
03/16/1993	11:42:00	0.6749	33
03/16/1993	11:45:00	0.675	33
03/16/1993	11:47:00	0.6751	33
03/16/1993	11:47:00	0.6752	33
03/16/1993	11:48:00	0.6751	33
03/16/1993	11:49:59	0.675	33
03/16/1993	11:52:59	0.6752	33
03/16/1993	11:55:00	0.6751	33
03/16/1993	11:55:00	0.675	33
03/16/1993	11:55:59	0.6751	33
03/16/1993	12:01:00	0.675	33
03/16/1993	12:04:00	0.6749	33
03/16/1993	12:07:00	0.6747	33
03/16/1993	12:07:00	0.6748	33
03/16/1993	12:11:00	0.6748	33
03/16/1993	12:11:00	0.6747	33
03/16/1993	12:11:59	0.6746	33
03/16/1993	12:11:59	0.6745	33
03/16/1993	12:13:00	0.6744	33
03/16/1993	12:13:00	0.6743	33
03/16/1993	12:13:00	0.6742	33
03/16/1993	12:13:00	0.6743	33
03/16/1993	12:14:00	0.6744	33
03/16/1993	12:14:00	0.6742	33
03/16/1993	12:14:00	0.6741	33
03/16/1993	12:14:00	0.674	33
03/16/1993	12:14:00	0.6738	33
03/16/1993	12:14:59	0.6739	33
03/16/1993	12:14:59	0.6738	33
03/16/1993	12:14:59	0.674	33
03/16/1993	12:14:59	0.6738	33
03/16/1993	12:16:00	0.674	33
03/16/1993	12:16:00	0.6739	33
03/16/1993	12:16:00	0.674	33
03/16/1993	12:16:00	0.6738	33
03/16/1993	12:17:00	0.6739	33
03/16/1993	12:17:59	0.6738	33
03/16/1993	12:17:59	0.674	33
03/16/1993	12:19:00	0.6741	33
03/16/1993	12:19:00	0.674	33
03/16/1993	12:19:00	0.6739	33
03/16/1993	12:19:00	0.6738	33
03/16/1993	12:19:00	0.6737	33
03/16/1993	12:20:00	0.6736	33
03/16/1993	12:20:00	0.6735	33
03/16/1993	12:20:00	0.6737	33
03/16/1993	12:20:00	0.6738	33
03/16/1993	12:20:59	0.6737	33
03/16/1993	12:20:59	0.6736	33
03/16/1993	12:20:59	0.6737	33
03/16/1993	12:20:59	0.6735	33
03/16/1993	12:20:59	0.6738	33
03/16/1993	12:20:59	0.6737	33
03/16/1993	12:21:59	0.6736	33
03/16/1993	12:21:59	0.6735	33
03/16/1993	12:21:59	0.6733	33
03/16/1993	12:23:00	0.6736	33
03/16/1993	12:23:00	0.6735	33
03/16/1993	12:23:00	0.6734	33
03/16/1993	12:23:00	0.6733	33
03/16/1993	12:23:00	0.6734	33
03/16/1993	12:24:00	0.6735	33
03/16/1993	12:24:00	0.6734	33
03/16/1993	12:24:00	0.6735	33
03/16/1993	12:24:00	0.6734	33
03/16/1993	12:27:00	0.6733	33
03/16/1993	12:27:00	0.6732	33
03/16/1993	12:27:00	0.6733	33
03/16/1993	12:27:00	0.6735	33
03/16/1993	12:27:59	0.6734	33
03/16/1993	12:27:59	0.6736	33
03/16/1993	12:27:59	0.6735	33
03/16/1993	12:27:59	0.6734	33
03/16/1993	12:27:59	0.6733	33
03/16/1993	12:29:00	0.6735	33
03/16/1993	12:29:00	0.6734	33
03/16/1993	12:29:00	0.6735	33
03/16/1993	12:29:00	0.6737	33
03/16/1993	12:30:00	0.6738	33
03/16/1993	12:30:00	0.6739	33
03/16/1993	12:30:59	0.674	33
03/16/1993	12:30:59	0.6741	33
03/16/1993	12:30:59	0.6743	33
03/16/1993	12:30:59	0.6744	33
03/16/1993	12:30:59	0.6743	33
03/16/1993	12:33:00	0.6741	33
03/16/1993	12:33:00	0.674	33
03/16/1993	12:33:00	0.6741	33
03/16/1993	12:33:00	0.674	33
03/16/1993	12:33:00	0.6739	33
03/16/1993	12:33:59	0.674	33
03/16/1993	12:34:59	0.6741	33
03/16/1993	12:34:59	0.674	33
03/16/1993	12:34:59	0.6739	33
03/16/1993	12:34:59	0.6738	33
03/16/1993	12:34:59	0.6737	33
03/16/1993	12:36:00	0.6736	33
03/16/1993	12:36:00	0.6735	33
03/16/1993	12:36:00	0.6736	33
03/16/1993	12:36:59	0.6735	33
03/16/1993	12:36:59	0.6736	33
03/16/1993	12:37:59	0.6735	33
03/16/1993	12:40:00	0.6734	33
03/16/1993	12:40:59	0.6733	33
03/16/1993	12:40:59	0.6734	33
03/16/1993	12:40:59	0.6735	33
03/16/1993	12:42:00	0.6738	33
03/16/1993	12:42:00	0.6736	33
03/16/1993	12:43:59	0.6737	33
03/16/1993	12:45:00	0.6736	33
03/16/1993	12:46:00	0.6737	33
03/16/1993	12:49:59	0.6736	33
03/16/1993	12:49:59	0.6735	33
03/16/1993	12:52:00	0.6737	33
03/16/1993	12:53:00	0.6735	33
03/16/1993	12:53:00	0.6734	33
03/16/1993	12:55:00	0.6732	33
03/16/1993	12:55:00	0.6733	33
03/16/1993	12:56:00	0.6734	33
03/16/1993	12:56:00	0.6732	33
03/16/1993	12:56:59	0.6733	33
03/16/1993	12:59:00	0.6734	33
03/16/1993	12:59:00	0.6733	33
03/16/1993	12:59:00	0.6734	33
03/16/1993	12:59:59	0.6733	33
03/16/1993	13:02:00	0.6734	33
03/16/1993	13:02:00	0.6733	33
03/16/1993	13:05:59	0.6734	33
03/16/1993	13:05:59	0.6735	33
03/16/1993	13:06:59	0.6733	33
03/16/1993	13:06:59	0.6732	33
03/16/1993	13:06:59	0.6731	33
03/16/1993	13:06:59	0.673	33
03/16/1993	13:06:59	0.6732	33
03/16/1993	13:06:59	0.6734	33
03/16/1993	13:08:00	0.6733	33
03/16/1993	13:08:00	0.6732	33
03/16/1993	13:08:00	0.6733	33
03/16/1993	13:09:00	0.6732	33
03/16/1993	13:09:00	0.6733	33
03/16/1993	13:09:00	0.6731	33
03/16/1993	13:09:00	0.6732	33
03/16/1993	13:09:00	0.673	33
03/16/1993	13:09:59	0.6729	33
03/16/1993	13:09:59	0.673	33
03/16/1993	13:09:59	0.6732	33
03/16/1993	13:11:00	0.6731	33
03/16/1993	13:11:00	0.673	33
03/16/1993	13:11:00	0.6729	33
03/16/1993	13:11:00	0.6728	33
03/16/1993	13:11:00	0.6729	33
03/16/1993	13:11:00	0.6729	33
03/16/1993	13:11:00	0.6728	33
03/16/1993	13:12:00	0.673	33
03/16/1993	13:12:00	0.6728	33
03/16/1993	13:12:00	0.6727	33
03/16/1993	13:12:00	0.6728	33
03/16/1993	13:12:00	0.6729	33
03/16/1993	13:12:00	0.673	33
03/16/1993	13:12:59	0.6731	33
03/16/1993	13:12:59	0.673	33
03/16/1993	13:12:59	0.6729	33
03/16/1993	13:14:00	0.673	33
03/16/1993	13:14:00	0.6728	33
03/16/1993	13:14:00	0.6729	33
03/16/1993	13:14:00	0.6728	33
03/16/1993	13:14:00	0.6729	33
03/16/1993	13:14:00	0.6728	33
03/16/1993	13:14:00	0.6727	33
03/16/1993	13:15:00	0.6728	33
03/16/1993	13:15:00	0.6729	33
03/16/1993	13:15:59	0.673	33
03/16/1993	13:15:59	0.6729	33
03/16/1993	13:17:00	0.6728	33
03/16/1993	13:17:00	0.6729	33
03/16/1993	13:17:00	0.6728	33
03/16/1993	13:17:00	0.6727	33
03/16/1993	13:18:00	0.6726	33
03/16/1993	13:18:00	0.6727	33
03/16/1993	13:18:00	0.6725	33
03/16/1993	13:18:00	0.6726	33
03/16/1993	13:18:00	0.6726	33
03/16/1993	13:19:59	0.6725	33
03/16/1993	13:19:59	0.6727	33
03/16/1993	13:21:00	0.6725	33
03/16/1993	13:21:00	0.6727	33
03/16/1993	13:21:00	0.6725	33
03/16/1993	13:21:00	0.6725	33
03/16/1993	13:21:59	0.6726	33
03/16/1993	13:21:59	0.6727	33
03/16/1993	13:22:59	0.6728	33
03/16/1993	13:22:59	0.6727	33
03/16/1993	13:22:59	0.6725	33
03/16/1993	13:24:00	0.6725	33
03/16/1993	13:24:00	0.6724	33
03/16/1993	13:24:00	0.6723	33
03/16/1993	13:24:00	0.6724	33
03/16/1993	13:24:00	0.6725	33
03/16/1993	13:24:00	0.6723	33
03/16/1993	13:24:00	0.6722	33
03/16/1993	13:25:00	0.6721	33
03/16/1993	13:25:00	0.6722	33
03/16/1993	13:25:00	0.6723	33
03/16/1993	13:25:00	0.6724	33
03/16/1993	13:25:00	0.6722	33
03/16/1993	13:25:00	0.672	33
03/16/1993	13:25:00	0.6721	33
03/16/1993	13:25:00	0.6723	33
03/16/1993	13:25:59	0.6722	33
03/16/1993	13:25:59	0.6723	33
03/16/1993	13:25:59	0.6722	33
03/16/1993	13:25:59	0.6721	33
03/16/1993	13:25:59	0.672	33
03/16/1993	13:25:59	0.6721	33
03/16/1993	13:27:00	0.6722	33
03/16/1993	13:27:00	0.6723	33
03/16/1993	13:28:00	0.6724	33
03/16/1993	13:28:00	0.6725	33
03/16/1993	13:28:00	0.6724	33
03/16/1993	13:28:59	0.6725	33
03/16/1993	13:28:59	0.6726	33
03/16/1993	13:28:59	0.6727	33
03/16/1993	13:28:59	0.6726	33
03/16/1993	13:28:59	0.6727	33
03/16/1993	13:30:00	0.6726	33
03/16/1993	13:30:00	0.6727	33
03/16/1993	13:30:00	0.6726	33
03/16/1993	13:31:00	0.6725	33
03/16/1993	13:31:00	0.6727	33
03/16/1993	13:31:00	0.6725	33
03/16/1993	13:31:59	0.6723	33
03/16/1993	13:33:00	0.6725	33
03/16/1993	13:33:00	0.6726	33
03/16/1993	13:33:00	0.6725	33
03/16/1993	13:33:00	0.6726	33
03/16/1993	13:34:00	0.6725	33
03/16/1993	13:34:00	0.6724	33
03/16/1993	13:34:00	0.6725	33
03/16/1993	13:34:59	0.6726	33
03/16/1993	13:35:59	0.6727	33
03/16/1993	13:35:59	0.6726	33
03/16/1993	13:35:59	0.6725	33
03/16/1993	13:35:59	0.6724	33
03/16/1993	13:37:00	0.6725	33
03/16/1993	13:37:00	0.6724	33
03/16/1993	13:37:00	0.6725	33
03/16/1993	13:37:00	0.6726	33
03/16/1993	13:38:00	0.6725	33
03/16/1993	13:38:00	0.6726	33
03/16/1993	13:38:00	0.6725	33
03/16/1993	13:38:00	0.6726	33
03/16/1993	13:38:00	0.6725	33
03/16/1993	13:38:00	0.6726	33
03/16/1993	13:38:59	0.6725	33
03/16/1993	13:38:59	0.6726	33
03/16/1993	13:41:00	0.6725	33
03/16/1993	13:41:59	0.6724	33
03/16/1993	13:41:59	0.6723	33
03/16/1993	13:41:59	0.6724	33
03/16/1993	13:41:59	0.6725	33
03/16/1993	13:41:59	0.6723	33
03/16/1993	13:43:00	0.6724	33
03/16/1993	13:43:00	0.6725	33
03/16/1993	13:43:00	0.6724	33
03/16/1993	13:43:00	0.6725	33
03/16/1993	13:43:00	0.6724	33
03/16/1993	13:43:00	0.6724	33
03/16/1993	13:43:00	0.6725	33
03/16/1993	13:44:00	0.6724	33
03/16/1993	13:44:00	0.6723	33
03/16/1993	13:44:00	0.6725	33
03/16/1993	13:44:00	0.6724	33
03/16/1993	13:44:00	0.6725	33
03/16/1993	13:44:59	0.6723	33
03/16/1993	13:46:00	0.6721	33
03/16/1993	13:46:00	0.6722	33
03/16/1993	13:46:00	0.6721	33
03/16/1993	13:46:00	0.6722	33
03/16/1993	13:46:00	0.6721	33
03/16/1993	13:47:00	0.672	33
03/16/1993	13:47:00	0.6721	33
03/16/1993	13:47:00	0.672	33
03/16/1993	13:47:59	0.6721	33
03/16/1993	13:47:59	0.6722	33
03/16/1993	13:47:59	0.6721	33
03/16/1993	13:47:59	0.672	33
03/16/1993	13:49:00	0.6719	33
03/16/1993	13:49:00	0.6718	33
03/16/1993	13:49:00	0.6717	33
03/16/1993	13:49:00	0.6716	33
03/16/1993	13:49:00	0.6715	33
03/16/1993	13:49:00	0.6716	33
03/16/1993	13:49:00	0.6717	33
03/16/1993	13:49:00	0.6716	33
03/16/1993	13:49:00	0.6717	33
03/16/1993	13:49:00	0.6716	33
03/16/1993	13:50:00	0.6715	33
03/16/1993	13:50:00	0.6716	33
03/16/1993	13:50:00	0.6717	33
03/16/1993	13:50:00	0.6716	33
03/16/1993	13:50:00	0.6717	33
03/16/1993	13:50:00	0.6718	33
03/16/1993	13:50:00	0.6719	33
03/16/1993	13:50:00	0.6718	33
03/16/1993	13:50:00	0.6717	33
03/16/1993	13:50:59	0.6716	33
03/16/1993	13:50:59	0.6717	33
03/16/1993	13:50:59	0.6716	33
03/16/1993	13:50:59	0.6715	33
03/16/1993	13:50:59	0.6716	33
03/16/1993	13:50:59	0.6717	33
03/16/1993	13:51:59	0.6716	33
03/16/1993	13:51:59	0.6717	33
03/16/1993	13:51:59	0.6718	33
03/16/1993	13:51:59	0.6719	33
03/16/1993	13:51:59	0.6717	33
03/16/1993	13:51:59	0.6718	33
03/16/1993	13:51:59	0.6719	33
03/16/1993	13:51:59	0.672	33
03/16/1993	13:51:59	0.6718	33
03/16/1993	13:51:59	0.6719	33
03/16/1993	13:51:59	0.6719	33
03/16/1993	13:53:00	0.6718	33
03/16/1993	13:53:00	0.6717	33
03/16/1993	13:53:00	0.6718	33
03/16/1993	13:53:00	0.6719	33
03/16/1993	13:53:00	0.6718	33
03/16/1993	13:53:00	0.6717	33
03/16/1993	13:53:00	0.6718	33
03/16/1993	13:54:00	0.6719	33
03/16/1993	13:54:00	0.672	33
03/16/1993	13:54:00	0.6722	33
03/16/1993	13:54:00	0.6721	33
03/16/1993	13:54:00	0.672	33
03/16/1993	13:54:59	0.6722	33
03/16/1993	13:54:59	0.6721	33
03/16/1993	13:54:59	0.6722	33
03/16/1993	13:54:59	0.672	33
03/16/1993	13:54:59	0.6722	33
03/16/1993	13:54:59	0.6721	33
03/16/1993	13:56:00	0.6722	33
03/16/1993	13:56:00	0.6721	33
03/16/1993	13:56:00	0.6722	33
03/16/1993	13:56:00	0.6721	33
03/16/1993	13:56:00	0.672	33
03/16/1993	13:56:00	0.6721	33
03/16/1993	13:57:00	0.6722	33
03/16/1993	13:57:00	0.672	33
03/16/1993	13:57:00	0.6721	33
03/16/1993	13:57:00	0.6722	33
03/16/1993	13:57:00	0.6721	33
03/16/1993	13:57:00	0.672	33
03/16/1993	13:57:00	0.6721	33
03/16/1993	13:57:00	0.6722	33
03/16/1993	13:57:00	0.672	33
03/16/1993	13:57:00	0.6721	33
03/16/1993	13:57:00	0.6722	33
03/16/1993	13:57:59	0.6721	33
03/16/1993	13:57:59	0.672	33
03/16/1993	13:57:59	0.6722	33
03/16/1993	13:57:59	0.6721	33
03/16/1993	13:57:59	0.672	33
03/16/1993	13:57:59	0.6721	33
03/16/1993	13:59:00	0.672	33
03/16/1993	13:59:00	0.6719	33
03/16/1993	13:59:00	0.672	33
03/16/1993	13:59:00	0.6719	33
03/16/1993	13:59:00	0.672	33
03/16/1993	13:59:00	0.6719	33
03/16/1993	13:59:00	0.6718	33
03/16/1993	13:59:00	0.6717	33
03/16/1993	13:59:00	0.6719	33
03/16/1993	13:59:00	0.6718	33
03/16/1993	13:59:00	0.6717	33
03/16/1993	13:59:00	0.6718	33
03/16/1993	13:59:00	0.6717	33
03/16/1993	13:59:00	0.6718	49
03/19/1993	18:04:59	0.674	73
03/19/1993	18:05:59	0.674	65
03/19/1993	18:45:00	0.6737	65
03/19/1993	19:09:59	0.6733	65
03/19/1993	19:28:00	0.6735	65
03/19/1993	19:30:00	0.6736	65
03/19/1993	19:30:00	0.6737	65
03/19/1993	19:31:00	0.674	65
03/19/1993	19:35:59	0.6742	65
03/19/1993	20:13:59	0.6743	65
03/19/1993	21:08:59	0.674	65
03/19/1993	23:42:59	0.6755	65
03/19/1993	23:47:00	0.676	65
03/19/1993	23:55:00	0.676	65
03/19/1993	00:24:59	0.6757	65
03/19/1993	01:17:00	0.6757	65
03/19/1993	01:17:00	0.675	65
03/19/1993	01:18:00	0.675	65
03/19/1993	02:20:59	0.6748	65
03/19/1993	02:54:00	0.6744	65
03/19/1993	03:21:59	0.674	65
03/19/1993	03:26:00	0.6736	65
03/19/1993	03:33:59	0.6736	65
03/19/1993	03:43:00	0.674	65
03/19/1993	03:43:00	0.6742	81
03/19/1993	07:19:59	0.6738	41
03/19/1993	07:19:59	0.6739	33
03/19/1993	07:19:59	0.674	33
03/19/1993	07:19:59	0.6741	33
03/19/1993	07:19:59	0.674	33
03/19/1993	07:19:59	0.6741	33
03/19/1993	07:19:59	0.6742	33
03/19/1993	07:19:59	0.6741	33
03/19/1993	07:19:59	0.6742	33
03/19/1993	07:21:00	0.6741	33
03/19/1993	07:21:00	0.674	33
03/19/1993	07:21:00	0.6742	33
03/19/1993	07:21:00	0.6741	33
03/19/1993	07:21:00	0.6742	33
03/19/1993	07:21:59	0.6741	33
03/19/1993	07:21:59	0.674	33
03/19/1993	07:21:59	0.6739	33
03/19/1993	07:21:59	0.674	33
03/19/1993	07:22:59	0.6741	33
03/19/1993	07:22:59	0.674	33
03/19/1993	07:22:59	0.6741	33
03/19/1993	07:22:59	0.6742	33
03/19/1993	07:22:59	0.6741	33
03/19/1993	07:22:59	0.6742	33
03/19/1993	07:22:59	0.6743	33
03/19/1993	07:22:59	0.6742	33
03/19/1993	07:22:59	0.6743	33
03/19/1993	07:24:00	0.6742	33
03/19/1993	07:24:00	0.6743	33
03/19/1993	07:24:00	0.6744	33
03/19/1993	07:24:00	0.6745	33
03/19/1993	07:25:00	0.6743	33
03/19/1993	07:25:00	0.6744	33
03/19/1993	07:25:00	0.6744	33
03/19/1993	07:25:00	0.6745	33
03/19/1993	07:25:00	0.6744	33
03/19/1993	07:25:00	0.6745	33
03/19/1993	07:25:59	0.6746	33
03/19/1993	07:25:59	0.6747	33
03/19/1993	07:25:59	0.6746	33
03/19/1993	07:25:59	0.6745	33
03/19/1993	07:25:59	0.6746	33
03/19/1993	07:27:00	0.6747	33
03/19/1993	07:27:00	0.6748	33
03/19/1993	07:27:00	0.6747	33
03/19/1993	07:27:00	0.6748	33
03/19/1993	07:27:00	0.6749	33
03/19/1993	07:27:00	0.675	33
03/19/1993	07:27:00	0.6749	33
03/19/1993	07:28:00	0.675	33
03/19/1993	07:28:00	0.6749	33
03/19/1993	07:28:00	0.675	33
03/19/1993	07:28:00	0.6749	33
03/19/1993	07:28:00	0.675	33
03/19/1993	07:28:00	0.6749	33
03/19/1993	07:28:00	0.675	33
03/19/1993	07:28:59	0.6751	33
03/19/1993	07:28:59	0.675	33
03/19/1993	07:28:59	0.6751	33
03/19/1993	07:28:59	0.675	33
03/19/1993	07:28:59	0.6751	33
03/19/1993	07:30:00	0.675	33
03/19/1993	07:30:00	0.6751	33
03/19/1993	07:30:00	0.6752	33
03/19/1993	07:30:00	0.6753	33
03/19/1993	07:30:00	0.6752	33
03/19/1993	07:30:00	0.6753	33
03/19/1993	07:30:00	0.6754	33
03/19/1993	07:30:00	0.6755	33
03/19/1993	07:31:00	0.6756	33
03/19/1993	07:31:00	0.6755	33
03/19/1993	07:31:00	0.6756	33
03/19/1993	07:31:00	0.6757	33
03/19/1993	07:31:00	0.6758	33
03/19/1993	07:31:00	0.6757	33
03/19/1993	07:31:00	0.6758	33
03/19/1993	07:31:59	0.6759	33
03/19/1993	07:31:59	0.676	33
03/19/1993	07:31:59	0.6759	33
03/19/1993	07:31:59	0.676	33
03/19/1993	07:31:59	0.6761	33
03/19/1993	07:31:59	0.676	33
03/19/1993	07:31:59	0.6759	33
03/19/1993	07:31:59	0.676	33
03/19/1993	07:33:00	0.6759	33
03/19/1993	07:33:00	0.676	33
03/19/1993	07:33:00	0.6761	33
03/19/1993	07:33:00	0.676	33
03/19/1993	07:34:00	0.6759	33
03/19/1993	07:34:00	0.6758	33
03/19/1993	07:34:00	0.6759	33
03/19/1993	07:34:00	0.6758	33
03/19/1993	07:34:00	0.6759	33
03/19/1993	07:34:00	0.6758	33
03/19/1993	07:34:59	0.6757	33
03/19/1993	07:34:59	0.6758	33
03/19/1993	07:34:59	0.6757	33
03/19/1993	07:34:59	0.6758	33
03/19/1993	07:34:59	0.6759	33
03/19/1993	07:34:59	0.6758	33
03/19/1993	07:35:59	0.6759	33
03/19/1993	07:35:59	0.676	33
03/19/1993	07:35:59	0.6761	33
03/19/1993	07:35:59	0.676	33
03/19/1993	07:35:59	0.6759	33
03/19/1993	07:37:00	0.6758	33
03/19/1993	07:38:00	0.6759	33
03/19/1993	07:38:00	0.676	33
03/19/1993	07:38:00	0.6761	33
03/19/1993	07:38:00	0.676	33
03/19/1993	07:38:00	0.6759	33
03/19/1993	07:38:00	0.676	33
03/19/1993	07:38:00	0.6761	33
03/19/1993	07:38:59	0.676	33
03/19/1993	07:38:59	0.6759	33
03/19/1993	07:40:00	0.676	33
03/19/1993	07:40:00	0.6759	33
03/19/1993	07:41:00	0.6758	33
03/19/1993	07:41:00	0.6757	33
03/19/1993	07:41:59	0.6758	33
03/19/1993	07:41:59	0.6759	33
03/19/1993	07:41:59	0.676	33
03/19/1993	07:41:59	0.6761	33
03/19/1993	07:43:00	0.676	33
03/19/1993	07:43:00	0.6759	33
03/19/1993	07:43:00	0.6757	33
03/19/1993	07:43:00	0.6756	33
03/19/1993	07:43:00	0.6757	33
03/19/1993	07:43:00	0.6758	33
03/19/1993	07:44:00	0.6756	33
03/19/1993	07:44:00	0.6757	33
03/19/1993	07:44:00	0.6758	33
03/19/1993	07:44:00	0.6759	33
03/19/1993	07:44:00	0.6757	33
03/19/1993	07:44:00	0.6759	33
03/19/1993	07:44:00	0.6758	33
03/19/1993	07:44:59	0.6759	33
03/19/1993	07:44:59	0.676	33
03/19/1993	07:44:59	0.6759	33
03/19/1993	07:44:59	0.676	33
03/19/1993	07:44:59	0.6759	33
03/19/1993	07:46:00	0.676	33
03/19/1993	07:46:00	0.6759	33
03/19/1993	07:46:00	0.6758	33
03/19/1993	07:46:00	0.6759	33
03/19/1993	07:46:00	0.676	33
03/19/1993	07:46:00	0.6758	33
03/19/1993	07:46:00	0.6759	33
03/19/1993	07:47:00	0.6758	33
03/19/1993	07:47:00	0.6757	33
03/19/1993	07:47:00	0.6756	33
03/19/1993	07:47:00	0.6755	33
03/19/1993	07:47:00	0.6756	33
03/19/1993	07:47:59	0.6757	33
03/19/1993	07:47:59	0.6756	33
03/19/1993	07:47:59	0.6755	33
03/19/1993	07:47:59	0.6756	33
03/19/1993	07:47:59	0.6758	33
03/19/1993	07:49:00	0.6759	33
03/19/1993	07:49:00	0.6758	33
03/19/1993	07:49:00	0.6759	33
03/19/1993	07:49:00	0.6758	33
03/19/1993	07:49:00	0.6759	33
03/19/1993	07:50:00	0.676	33
03/19/1993	07:50:00	0.6758	33
03/19/1993	07:50:00	0.6759	33
03/19/1993	07:50:00	0.676	33
03/19/1993	07:50:00	0.6759	33
03/19/1993	07:50:00	0.676	33
03/19/1993	07:50:59	0.6759	33
03/19/1993	07:50:59	0.676	33
03/19/1993	07:50:59	0.6759	33
03/19/1993	07:50:59	0.676	33
03/19/1993	07:51:59	0.6761	33
03/19/1993	07:51:59	0.6762	33
03/19/1993	07:51:59	0.6761	33
03/19/1993	07:51:59	0.676	33
03/19/1993	07:51:59	0.6761	33
03/19/1993	07:51:59	0.676	33
03/19/1993	07:53:00	0.6759	33
03/19/1993	07:53:00	0.676	33
03/19/1993	07:53:00	0.6761	33
03/19/1993	07:53:00	0.6762	33
03/19/1993	07:53:00	0.6763	33
03/19/1993	07:53:00	0.6762	33
03/19/1993	07:53:00	0.6763	33
03/19/1993	07:54:00	0.6764	33
03/19/1993	07:54:00	0.6763	33
03/19/1993	07:54:00	0.6764	33
03/19/1993	07:54:00	0.6762	33
03/19/1993	07:54:00	0.6763	33
03/19/1993	07:54:00	0.6764	33
03/19/1993	07:54:00	0.6763	33
03/19/1993	07:54:00	0.6762	33
03/19/1993	07:54:59	0.6763	33
03/19/1993	07:54:59	0.6764	33
03/19/1993	07:54:59	0.6765	33
03/19/1993	07:54:59	0.6764	33
03/19/1993	07:54:59	0.6765	33
03/19/1993	07:54:59	0.6766	33
03/19/1993	07:56:00	0.6765	33
03/19/1993	07:56:00	0.6763	33
03/19/1993	07:56:00	0.6765	33
03/19/1993	07:56:00	0.6763	33
03/19/1993	07:56:00	0.6762	33
03/19/1993	07:56:00	0.6763	33
03/19/1993	07:57:00	0.6764	33
03/19/1993	07:57:00	0.6763	33
03/19/1993	07:57:00	0.6764	33
03/19/1993	07:57:00	0.6765	33
03/19/1993	07:57:59	0.6763	33
03/19/1993	07:57:59	0.6764	33
03/19/1993	07:57:59	0.6763	33
03/19/1993	07:59:00	0.6764	33
03/19/1993	07:59:00	0.6765	33
03/19/1993	08:00:00	0.6764	33
03/19/1993	08:00:00	0.6762	33
03/19/1993	08:00:00	0.6761	33
03/19/1993	08:00:00	0.6763	33
03/19/1993	08:00:00	0.6762	33
03/19/1993	08:00:00	0.6761	33
03/19/1993	08:00:00	0.6762	33
03/19/1993	08:00:59	0.6761	33
03/19/1993	08:00:59	0.676	33
03/19/1993	08:00:59	0.6759	33
03/19/1993	08:00:59	0.676	33
03/19/1993	08:00:59	0.6759	33
03/19/1993	08:00:59	0.6758	33
03/19/1993	08:00:59	0.6759	33
03/19/1993	08:02:00	0.6758	33
03/19/1993	08:02:00	0.6759	33
03/19/1993	08:02:00	0.6758	33
03/19/1993	08:02:00	0.6759	33
03/19/1993	08:02:00	0.676	33
03/19/1993	08:03:00	0.6759	33
03/19/1993	08:03:00	0.676	33
03/19/1993	08:03:00	0.6759	33
03/19/1993	08:03:00	0.6757	33
03/19/1993	08:03:00	0.6759	33
03/19/1993	08:03:59	0.6758	33
03/19/1993	08:03:59	0.6759	33
03/19/1993	08:03:59	0.676	33
03/19/1993	08:03:59	0.6759	33
03/19/1993	08:03:59	0.6758	33
03/19/1993	08:03:59	0.6759	33
03/19/1993	08:04:59	0.6758	33
03/19/1993	08:04:59	0.6759	33
03/19/1993	08:04:59	0.676	33
03/19/1993	08:04:59	0.6759	33
03/19/1993	08:04:59	0.6758	33
03/19/1993	08:06:59	0.6757	33
03/19/1993	08:06:59	0.6756	33
03/19/1993	08:06:59	0.6757	33
03/19/1993	08:07:59	0.6758	33
03/19/1993	08:07:59	0.6757	33
03/19/1993	08:09:00	0.6756	33
03/19/1993	08:10:00	0.6755	33
03/19/1993	08:10:00	0.6754	33
03/19/1993	08:10:59	0.6755	33
03/19/1993	08:10:59	0.6754	33
03/19/1993	08:10:59	0.6755	33
03/19/1993	08:12:00	0.6756	33
03/19/1993	08:12:00	0.6755	33
03/19/1993	08:12:00	0.6756	33
03/19/1993	08:12:00	0.6757	33
03/19/1993	08:12:00	0.6758	33
03/19/1993	08:12:00	0.6759	33
03/19/1993	08:12:00	0.6757	33
03/19/1993	08:13:00	0.6758	33
03/19/1993	08:13:00	0.6759	33
03/19/1993	08:13:00	0.676	33
03/19/1993	08:13:59	0.6761	33
03/19/1993	08:13:59	0.676	33
03/19/1993	08:13:59	0.6761	33
03/19/1993	08:13:59	0.676	33
03/19/1993	08:13:59	0.6761	33
03/19/1993	08:13:59	0.676	33
03/19/1993	08:15:00	0.6759	33
03/19/1993	08:15:00	0.676	33
03/19/1993	08:15:00	0.6761	33
03/19/1993	08:15:00	0.676	33
03/19/1993	08:15:00	0.6761	33
03/19/1993	08:15:00	0.676	33
03/19/1993	08:15:00	0.6761	33
03/19/1993	08:15:00	0.676	33
03/19/1993	08:16:00	0.6761	33
03/19/1993	08:16:00	0.676	33
03/19/1993	08:16:59	0.6759	33
03/19/1993	08:18:00	0.676	33
03/19/1993	08:19:00	0.6761	33
03/19/1993	08:19:59	0.676	33
03/19/1993	08:19:59	0.6759	33
03/19/1993	08:19:59	0.6758	33
03/19/1993	08:20:59	0.6759	33
03/19/1993	08:20:59	0.676	33
03/19/1993	08:22:00	0.6761	33
03/19/1993	08:22:00	0.676	33
03/19/1993	08:23:00	0.6761	33
03/19/1993	08:23:00	0.6762	33
03/19/1993	08:23:00	0.6763	33
03/19/1993	08:23:00	0.6762	33
03/19/1993	08:23:00	0.6763	33
03/19/1993	08:23:00	0.6764	33
03/19/1993	08:23:59	0.6765	33
03/19/1993	08:23:59	0.6766	33
03/19/1993	08:23:59	0.6767	33
03/19/1993	08:23:59	0.6768	33
03/19/1993	08:23:59	0.6767	33
03/19/1993	08:23:59	0.6768	33
03/19/1993	08:23:59	0.6767	33
03/19/1993	08:25:00	0.6766	33
03/19/1993	08:25:00	0.6767	33
03/19/1993	08:25:00	0.6766	33
03/19/1993	08:25:00	0.6767	33
03/19/1993	08:25:00	0.6766	33
03/19/1993	08:25:00	0.6767	33
03/19/1993	08:25:00	0.6768	33
03/19/1993	08:25:00	0.6767	33
03/19/1993	08:25:00	0.6768	33
03/19/1993	08:25:00	0.6767	33
03/19/1993	08:25:00	0.6768	33
03/19/1993	08:26:00	0.6767	33
03/19/1993	08:26:00	0.6768	33
03/19/1993	08:26:00	0.6769	33
03/19/1993	08:26:00	0.6768	33
03/19/1993	08:26:00	0.6769	33
03/19/1993	08:26:00	0.677	33
03/19/1993	08:26:00	0.6771	33
03/19/1993	08:26:00	0.6772	33
03/19/1993	08:26:00	0.6771	33
03/19/1993	08:26:00	0.6772	33
03/19/1993	08:26:59	0.6771	33
03/19/1993	08:26:59	0.677	33
03/19/1993	08:26:59	0.6771	33
03/19/1993	08:26:59	0.6772	33
03/19/1993	08:26:59	0.6771	33
03/19/1993	08:26:59	0.677	33
03/19/1993	08:26:59	0.6771	33
03/19/1993	08:26:59	0.6772	33
03/19/1993	08:26:59	0.6773	33
03/19/1993	08:28:00	0.6772	33
03/19/1993	08:28:00	0.6773	33
03/19/1993	08:28:00	0.677	33
03/19/1993	08:28:00	0.6771	33
03/19/1993	08:28:00	0.6772	33
03/19/1993	08:28:00	0.6773	33
03/19/1993	08:28:00	0.6772	33
03/19/1993	08:28:00	0.6773	33
03/19/1993	08:28:00	0.6774	33
03/19/1993	08:28:00	0.6773	33
03/19/1993	08:28:00	0.6774	33
03/19/1993	08:28:00	0.6773	33
03/19/1993	08:28:00	0.6772	33
03/19/1993	08:29:00	0.6771	33
03/19/1993	08:29:00	0.6772	33
03/19/1993	08:29:00	0.6771	33
03/19/1993	08:29:00	0.677	33
03/19/1993	08:29:00	0.6772	33
03/19/1993	08:29:00	0.6773	33
03/19/1993	08:29:00	0.6772	33
03/19/1993	08:29:00	0.6773	33
03/19/1993	08:29:59	0.6774	33
03/19/1993	08:29:59	0.6772	33
03/19/1993	08:29:59	0.6771	33
03/19/1993	08:29:59	0.6772	33
03/19/1993	08:29:59	0.6774	33
03/19/1993	08:29:59	0.6775	33
03/19/1993	08:29:59	0.6776	33
03/19/1993	08:29:59	0.6775	33
03/19/1993	08:29:59	0.6776	33
03/19/1993	08:29:59	0.6775	33
03/19/1993	08:29:59	0.6774	33
03/19/1993	08:29:59	0.6773	33
03/19/1993	08:29:59	0.6774	33
03/19/1993	08:31:00	0.6775	33
03/19/1993	08:31:00	0.6774	33
03/19/1993	08:31:00	0.6775	33
03/19/1993	08:31:00	0.6774	33
03/19/1993	08:31:00	0.6773	33
03/19/1993	08:31:00	0.6772	33
03/19/1993	08:31:00	0.6773	33
03/19/1993	08:32:00	0.6772	33
03/19/1993	08:32:00	0.6771	33
03/19/1993	08:32:00	0.677	33
03/19/1993	08:32:59	0.6769	33
03/19/1993	08:32:59	0.6771	33
03/19/1993	08:32:59	0.677	33
03/19/1993	08:32:59	0.6773	33
03/19/1993	08:32:59	0.6772	33
03/19/1993	08:34:00	0.6774	33
03/19/1993	08:34:00	0.6771	33
03/19/1993	08:35:00	0.677	33
03/19/1993	08:35:59	0.6771	33
03/19/1993	08:35:59	0.677	33
03/19/1993	08:35:59	0.6769	33
03/19/1993	08:35:59	0.677	33
03/19/1993	08:35:59	0.6769	33
03/19/1993	08:35:59	0.6768	33
03/19/1993	08:36:59	0.6769	33
03/19/1993	08:36:59	0.6768	33
03/19/1993	08:36:59	0.6766	33
03/19/1993	08:36:59	0.6767	33
03/19/1993	08:36:59	0.6765	33
03/19/1993	08:36:59	0.6766	33
03/19/1993	08:36:59	0.6765	33
03/19/1993	08:38:00	0.6764	33
03/19/1993	08:38:00	0.6765	33
03/19/1993	08:38:00	0.6766	33
03/19/1993	08:38:00	0.6765	33
03/19/1993	08:38:00	0.6766	33
03/19/1993	08:38:00	0.6767	33
03/19/1993	08:39:00	0.6768	33
03/19/1993	08:39:00	0.6767	33
03/19/1993	08:39:00	0.6768	33
03/19/1993	08:39:59	0.6766	33
03/19/1993	08:39:59	0.6767	33
03/19/1993	08:39:59	0.6768	33
03/19/1993	08:39:59	0.6767	33
03/19/1993	08:41:00	0.6768	33
03/19/1993	08:41:00	0.6767	33
03/19/1993	08:41:00	0.6768	33
03/19/1993	08:41:00	0.6766	33
03/19/1993	08:41:00	0.6767	33
03/19/1993	08:41:00	0.6767	33
03/19/1993	08:42:00	0.6768	33
03/19/1993	08:42:00	0.6769	33
03/19/1993	08:42:59	0.677	33
03/19/1993	08:42:59	0.6769	33
03/19/1993	08:42:59	0.677	33
03/19/1993	08:44:00	0.6768	33
03/19/1993	08:44:00	0.6769	33
03/19/1993	08:44:00	0.6768	33
03/19/1993	08:44:00	0.6767	33
03/19/1993	08:44:00	0.6766	33
03/19/1993	08:44:00	0.6765	33
03/19/1993	08:44:00	0.6766	33
03/19/1993	08:45:00	0.6765	33
03/19/1993	08:45:00	0.6766	33
03/19/1993	08:45:00	0.6765	33
03/19/1993	08:45:59	0.6764	33
03/19/1993	08:45:59	0.6765	33
03/19/1993	08:45:59	0.6766	33
03/19/1993	08:45:59	0.6765	33
03/19/1993	08:47:00	0.6766	33
03/19/1993	08:47:00	0.6765	33
03/19/1993	08:47:00	0.6766	33
03/19/1993	08:47:00	0.6764	33
03/19/1993	08:47:00	0.6763	33
03/19/1993	08:47:00	0.6762	33
03/19/1993	08:48:00	0.6761	33
03/19/1993	08:48:00	0.676	33
03/19/1993	08:48:00	0.6759	33
03/19/1993	08:48:59	0.6761	33
03/19/1993	08:48:59	0.676	33
03/19/1993	08:49:59	0.6762	33
03/19/1993	08:49:59	0.6763	33
03/19/1993	08:49:59	0.6762	33
03/19/1993	08:49:59	0.6764	33
03/19/1993	08:49:59	0.6763	33
03/19/1993	08:51:00	0.6764	33
03/19/1993	08:51:00	0.6763	33
03/19/1993	08:51:00	0.6765	33
03/19/1993	08:51:00	0.6764	33
03/19/1993	08:51:00	0.6763	33
03/19/1993	08:51:59	0.6762	33
03/19/1993	08:52:59	0.6763	33
03/19/1993	08:52:59	0.6762	33
03/19/1993	08:52:59	0.6761	33
03/19/1993	08:54:00	0.6762	33
03/19/1993	08:55:00	0.6761	33
03/19/1993	08:55:00	0.6762	33
03/19/1993	08:55:00	0.6761	33
03/19/1993	08:55:00	0.676	33
03/19/1993	08:55:00	0.6758	33
03/19/1993	08:55:59	0.6759	33
03/19/1993	08:57:00	0.676	33
03/19/1993	08:58:00	0.6762	33
03/19/1993	08:58:00	0.6763	33
03/19/1993	08:58:00	0.6762	33
03/19/1993	08:58:59	0.676	33
03/19/1993	08:58:59	0.6763	33
03/19/1993	08:58:59	0.6764	33
03/19/1993	08:58:59	0.6765	33
03/19/1993	09:00:00	0.6763	33
03/19/1993	09:00:00	0.6764	33
03/19/1993	09:00:00	0.6765	33
03/19/1993	09:00:00	0.6766	33
03/19/1993	09:00:00	0.6765	33
03/19/1993	09:01:00	0.6764	33
03/19/1993	09:01:00	0.6765	33
03/19/1993	09:01:00	0.6764	33
03/19/1993	09:01:00	0.6763	33
03/19/1993	09:01:59	0.6764	33
03/19/1993	09:01:59	0.6763	33
03/19/1993	09:03:00	0.6762	33
03/19/1993	09:03:00	0.6764	33
03/19/1993	09:03:00	0.6765	33
03/19/1993	09:04:00	0.6764	33
03/19/1993	09:04:00	0.6765	33
03/19/1993	09:04:00	0.6763	33
03/19/1993	09:04:00	0.6764	33
03/19/1993	09:04:59	0.6764	33
03/19/1993	09:04:59	0.6765	33
03/19/1993	09:04:59	0.6766	33
03/19/1993	09:04:59	0.6765	33
03/19/1993	09:04:59	0.6764	33
03/19/1993	09:04:59	0.6765	33
03/19/1993	09:05:59	0.6764	33
03/19/1993	09:05:59	0.6763	33
03/19/1993	09:05:59	0.6762	33
03/19/1993	09:05:59	0.6761	33
03/19/1993	09:05:59	0.6762	33
03/19/1993	09:05:59	0.6764	33
03/19/1993	09:07:00	0.6761	33
03/19/1993	09:07:00	0.6762	33
03/19/1993	09:07:00	0.676	33
03/19/1993	09:07:00	0.6759	33
03/19/1993	09:07:00	0.676	33
03/19/1993	09:07:00	0.6759	33
03/19/1993	09:07:00	0.676	33
03/19/1993	09:08:00	0.6761	33
03/19/1993	09:08:00	0.6762	33
03/19/1993	09:08:00	0.6763	33
03/19/1993	09:08:00	0.6764	33
03/19/1993	09:08:59	0.6762	33
03/19/1993	09:08:59	0.6763	33
03/19/1993	09:08:59	0.6761	33
03/19/1993	09:08:59	0.676	33
03/19/1993	09:10:00	0.6759	33
03/19/1993	09:10:00	0.676	33
03/19/1993	09:10:00	0.6759	33
03/19/1993	09:10:00	0.676	33
03/19/1993	09:10:00	0.6759	33
03/19/1993	09:11:00	0.6762	33
03/19/1993	09:11:00	0.6761	33
03/19/1993	09:11:00	0.676	33
03/19/1993	09:11:59	0.6763	33
03/19/1993	09:11:59	0.6762	33
03/19/1993	09:11:59	0.6761	33
03/19/1993	09:11:59	0.676	33
03/19/1993	09:11:59	0.6761	33
03/19/1993	09:13:00	0.6762	33
03/19/1993	09:13:00	0.6761	33
03/19/1993	09:14:00	0.676	33
03/19/1993	09:14:00	0.6762	33
03/19/1993	09:14:00	0.6763	33
03/19/1993	09:14:59	0.6761	33
03/19/1993	09:14:59	0.6762	33
03/19/1993	09:14:59	0.6764	33
03/19/1993	09:16:00	0.6763	33
03/19/1993	09:16:00	0.6764	33
03/19/1993	09:16:00	0.6763	33
03/19/1993	09:16:00	0.6762	33
03/19/1993	09:17:00	0.6763	33
03/19/1993	09:17:00	0.6766	33
03/19/1993	09:17:00	0.6765	33
03/19/1993	09:17:00	0.6766	33
03/19/1993	09:17:00	0.6765	33
03/19/1993	09:17:00	0.6766	33
03/19/1993	09:17:00	0.6767	33
03/19/1993	09:17:00	0.6764	33
03/19/1993	09:17:59	0.6768	33
03/19/1993	09:17:59	0.6769	33
03/19/1993	09:17:59	0.6768	33
03/19/1993	09:19:00	0.6767	33
03/19/1993	09:19:00	0.6768	33
03/19/1993	09:19:00	0.6769	33
03/19/1993	09:19:00	0.6768	33
03/19/1993	09:19:00	0.6767	33
03/19/1993	09:20:00	0.6768	33
03/19/1993	09:20:00	0.6767	33
03/19/1993	09:20:00	0.6768	33
03/19/1993	09:20:59	0.6767	33
03/19/1993	09:21:59	0.6766	33
03/19/1993	09:21:59	0.6767	33
03/19/1993	09:21:59	0.6766	33
03/19/1993	09:21:59	0.6767	33
03/19/1993	09:23:00	0.6766	33
03/19/1993	09:23:00	0.6767	33
03/19/1993	09:24:00	0.6768	33
03/19/1993	09:24:00	0.6769	33
03/19/1993	09:24:00	0.677	33
03/19/1993	09:24:59	0.6769	33
03/19/1993	09:24:59	0.6771	33
03/19/1993	09:24:59	0.6769	33
03/19/1993	09:24:59	0.677	33
03/19/1993	09:24:59	0.6771	33
03/19/1993	09:24:59	0.677	33
03/19/1993	09:24:59	0.6769	33
03/19/1993	09:26:00	0.6768	33
03/19/1993	09:26:00	0.6769	33
03/19/1993	09:26:00	0.6766	33
03/19/1993	09:27:00	0.6767	33
03/19/1993	09:27:59	0.6766	33
03/19/1993	09:27:59	0.6767	33
03/19/1993	09:29:00	0.6768	33
03/19/1993	09:29:00	0.6769	33
03/19/1993	09:29:00	0.677	33
03/19/1993	09:29:00	0.6768	33
03/19/1993	09:29:00	0.6767	33
03/19/1993	09:30:00	0.6769	33
03/19/1993	09:30:00	0.6767	33
03/19/1993	09:30:00	0.677	33
03/19/1993	09:30:59	0.6772	33
03/19/1993	09:30:59	0.6773	33
03/19/1993	09:30:59	0.6774	33
03/19/1993	09:30:59	0.6772	33
03/19/1993	09:30:59	0.6773	33
03/19/1993	09:30:59	0.6772	33
03/19/1993	09:32:00	0.6771	33
03/19/1993	09:32:00	0.6772	33
03/19/1993	09:32:00	0.6773	33
03/19/1993	09:32:00	0.6772	33
03/19/1993	09:32:00	0.6771	33
03/19/1993	09:32:00	0.6773	33
03/19/1993	09:32:00	0.6774	33
03/19/1993	09:33:00	0.6773	33
03/19/1993	09:33:00	0.6772	33
03/19/1993	09:33:00	0.6771	33
03/19/1993	09:33:00	0.6772	33
03/19/1993	09:33:00	0.6773	33
03/19/1993	09:33:59	0.6772	33
03/19/1993	09:33:59	0.6771	33
03/19/1993	09:33:59	0.6772	33
03/19/1993	09:33:59	0.6773	33
03/19/1993	09:33:59	0.6774	33
03/19/1993	09:33:59	0.6775	33
03/19/1993	09:33:59	0.6774	33
03/19/1993	09:33:59	0.6773	33
03/19/1993	09:34:59	0.6771	33
03/19/1993	09:34:59	0.6772	33
03/19/1993	09:36:00	0.6774	33
03/19/1993	09:36:00	0.6775	33
03/19/1993	09:36:00	0.6774	33
03/19/1993	09:36:00	0.6773	33
03/19/1993	09:36:59	0.6774	33
03/19/1993	09:36:59	0.6775	33
03/19/1993	09:36:59	0.6774	33
03/19/1993	09:36:59	0.6773	33
03/19/1993	09:36:59	0.6775	33
03/19/1993	09:36:59	0.6774	33
03/19/1993	09:36:59	0.6776	33
03/19/1993	09:36:59	0.6773	33
03/19/1993	09:36:59	0.6772	33
03/19/1993	09:37:59	0.6774	33
03/19/1993	09:37:59	0.6775	33
03/19/1993	09:37:59	0.6774	33
03/19/1993	09:37:59	0.6773	33
03/19/1993	09:37:59	0.6775	33
03/19/1993	09:37:59	0.6776	33
03/19/1993	09:37:59	0.6777	33
03/19/1993	09:37:59	0.6776	33
03/19/1993	09:39:00	0.6777	33
03/19/1993	09:39:00	0.6776	33
03/19/1993	09:39:00	0.6775	33
03/19/1993	09:39:00	0.6776	33
03/19/1993	09:39:00	0.6777	33
03/19/1993	09:39:00	0.6778	33
03/19/1993	09:39:00	0.6778	33
03/19/1993	09:39:00	0.6777	33
03/19/1993	09:39:00	0.6776	33
03/19/1993	09:39:00	0.6775	33
03/19/1993	09:40:00	0.6778	33
03/19/1993	09:40:59	0.6779	33
03/19/1993	09:40:59	0.6777	33
03/19/1993	09:40:59	0.678	33
03/19/1993	09:40:59	0.6777	33
03/19/1993	09:40:59	0.6776	33
03/19/1993	09:40:59	0.6774	33
03/19/1993	09:40:59	0.6773	33
03/19/1993	09:42:00	0.6774	33
03/19/1993	09:42:00	0.6775	33
03/19/1993	09:43:00	0.6773	33
03/19/1993	09:43:00	0.6774	33
03/19/1993	09:43:59	0.6776	33
03/19/1993	09:43:59	0.6774	33
03/19/1993	09:43:59	0.6775	33
03/19/1993	09:43:59	0.6777	33
03/19/1993	09:43:59	0.6776	33
03/19/1993	09:43:59	0.6778	33
03/19/1993	09:45:00	0.6779	33
03/19/1993	09:45:00	0.6778	33
03/19/1993	09:45:00	0.6779	33
03/19/1993	09:46:00	0.678	33
03/19/1993	09:46:00	0.6779	33
03/19/1993	09:46:00	0.6778	33
03/19/1993	09:46:00	0.6777	33
03/19/1993	09:46:59	0.6776	33
03/19/1993	09:46:59	0.6777	33
03/19/1993	09:46:59	0.6776	33
03/19/1993	09:46:59	0.6777	33
03/19/1993	09:48:00	0.6778	33
03/19/1993	09:48:00	0.6777	33
03/19/1993	09:48:00	0.6779	33
03/19/1993	09:48:00	0.6779	33
03/19/1993	09:49:00	0.678	33
03/19/1993	09:49:00	0.6783	33
03/19/1993	09:49:00	0.6782	33
03/19/1993	09:49:00	0.6784	33
03/19/1993	09:49:00	0.6783	33
03/19/1993	09:49:00	0.6784	33
03/19/1993	09:49:00	0.6785	33
03/19/1993	09:49:00	0.6784	33
03/19/1993	09:49:59	0.6783	33
03/19/1993	09:49:59	0.6784	33
03/19/1993	09:49:59	0.6782	33
03/19/1993	09:49:59	0.6785	33
03/19/1993	09:49:59	0.6784	33
03/19/1993	09:49:59	0.6781	33
03/19/1993	09:49:59	0.6784	33
03/19/1993	09:50:59	0.6783	33
03/19/1993	09:50:59	0.6782	33
03/19/1993	09:50:59	0.6783	33
03/19/1993	09:50:59	0.6784	33
03/19/1993	09:50:59	0.6785	33
03/19/1993	09:50:59	0.6786	33
03/19/1993	09:50:59	0.6787	33
03/19/1993	09:50:59	0.6786	33
03/19/1993	09:50:59	0.6785	33
03/19/1993	09:52:00	0.6786	33
03/19/1993	09:52:00	0.6785	33
03/19/1993	09:52:00	0.6784	33
03/19/1993	09:52:00	0.6783	33
03/19/1993	09:52:00	0.6782	33
03/19/1993	09:52:00	0.6783	33
03/19/1993	09:53:00	0.6784	33
03/19/1993	09:53:00	0.6785	33
03/19/1993	09:53:00	0.6784	33
03/19/1993	09:53:00	0.6783	33
03/19/1993	09:53:00	0.6782	33
03/19/1993	09:53:00	0.6784	33
03/19/1993	09:53:00	0.6786	33
03/19/1993	09:53:00	0.6785	33
03/19/1993	09:53:59	0.6786	33
03/19/1993	09:53:59	0.6787	33
03/19/1993	09:53:59	0.6788	33
03/19/1993	09:53:59	0.6787	33
03/19/1993	09:53:59	0.6786	33
03/19/1993	09:55:00	0.6785	33
03/19/1993	09:55:00	0.6786	33
03/19/1993	09:55:00	0.6787	33
03/19/1993	09:55:00	0.6786	33
03/19/1993	09:55:00	0.6785	33
03/19/1993	09:55:00	0.6784	33
03/19/1993	09:56:00	0.6783	33
03/19/1993	09:56:00	0.6784	33
03/19/1993	09:56:00	0.6785	33
03/19/1993	09:56:00	0.6783	33
03/19/1993	09:56:00	0.6785	33
03/19/1993	09:56:00	0.6783	33
03/19/1993	09:56:00	0.6784	33
03/19/1993	09:56:59	0.6782	33
03/19/1993	09:56:59	0.6784	33
03/19/1993	09:56:59	0.6783	33
03/19/1993	09:56:59	0.6784	33
03/19/1993	09:56:59	0.6785	33
03/19/1993	09:58:00	0.6786	33
03/19/1993	09:58:00	0.6787	33
03/19/1993	09:58:00	0.6788	33
03/19/1993	09:58:00	0.6787	33
03/19/1993	09:58:00	0.6786	33
03/19/1993	09:58:00	0.6787	33
03/19/1993	09:58:00	0.6789	33
03/19/1993	09:58:00	0.6788	33
03/19/1993	09:58:00	0.6787	33
03/19/1993	09:59:00	0.6785	33
03/19/1993	09:59:00	0.6786	33
03/19/1993	09:59:00	0.6784	33
03/19/1993	09:59:00	0.6785	33
03/19/1993	09:59:59	0.6783	33
03/19/1993	09:59:59	0.6784	33
03/19/1993	09:59:59	0.6783	33
03/19/1993	09:59:59	0.6784	33
03/19/1993	09:59:59	0.6782	33
03/19/1993	10:01:00	0.6784	33
03/19/1993	10:01:00	0.6783	33
03/19/1993	10:01:00	0.6784	33
03/19/1993	10:02:00	0.6785	33
03/19/1993	10:02:00	0.6786	33
03/19/1993	10:02:00	0.6785	33
03/19/1993	10:02:00	0.6783	33
03/19/1993	10:02:59	0.6785	33
03/19/1993	10:02:59	0.6786	33
03/19/1993	10:02:59	0.6787	33
03/19/1993	10:02:59	0.679	33
03/19/1993	10:04:00	0.6788	33
03/19/1993	10:04:00	0.6786	33
03/19/1993	10:05:00	0.6786	33
03/19/1993	10:05:00	0.6787	33
03/19/1993	10:05:00	0.6785	33
03/19/1993	10:05:00	0.6787	33
03/19/1993	10:05:00	0.6788	33
03/19/1993	10:05:59	0.6786	33
03/19/1993	10:05:59	0.6784	33
03/19/1993	10:05:59	0.6785	33
03/19/1993	10:06:59	0.6783	33
03/19/1993	10:08:00	0.6784	33
03/19/1993	10:08:00	0.6783	33
03/19/1993	10:08:00	0.678	33
03/19/1993	10:08:00	0.6781	33
03/19/1993	10:08:00	0.678	33
03/19/1993	10:09:00	0.6781	33
03/19/1993	10:11:00	0.6781	33
03/19/1993	10:11:00	0.6779	33
03/19/1993	10:12:00	0.6781	33
03/19/1993	10:12:00	0.678	33
03/19/1993	10:12:00	0.6781	33
03/19/1993	10:12:59	0.678	33
03/19/1993	10:12:59	0.6782	33
03/19/1993	10:14:00	0.6781	33
03/19/1993	10:14:00	0.678	33
03/19/1993	10:15:59	0.6783	33
03/19/1993	10:15:59	0.6782	33
03/19/1993	10:15:59	0.6783	33
03/19/1993	10:18:00	0.6784	33
03/19/1993	10:18:00	0.6785	33
03/19/1993	10:18:59	0.6783	33
03/19/1993	10:18:59	0.6781	33
03/19/1993	10:18:59	0.678	33
03/19/1993	10:18:59	0.6781	33
03/19/1993	10:19:59	0.6779	33
03/19/1993	10:21:00	0.6778	33
03/19/1993	10:21:00	0.6777	33
03/19/1993	10:21:00	0.678	33
03/19/1993	10:21:59	0.6779	33
03/19/1993	10:22:59	0.6781	33
03/19/1993	10:24:00	0.6783	33
03/19/1993	10:25:00	0.6782	33
03/19/1993	10:25:59	0.6783	33
03/19/1993	10:27:00	0.6781	33
03/19/1993	10:27:00	0.678	33
03/19/1993	10:28:00	0.6779	33
03/19/1993	10:28:00	0.6778	33
03/19/1993	10:28:00	0.6781	33
03/19/1993	10:28:59	0.6782	33
03/19/1993	10:28:59	0.6781	33
03/19/1993	10:28:59	0.678	33
03/19/1993	10:28:59	0.6779	33
03/19/1993	10:28:59	0.6778	33
03/19/1993	10:28:59	0.6779	33
03/19/1993	10:30:00	0.6778	33
03/19/1993	10:30:00	0.6779	33
03/19/1993	10:30:00	0.678	33
03/19/1993	10:30:00	0.6779	33
03/19/1993	10:31:00	0.678	33
03/19/1993	10:31:00	0.6778	33
03/19/1993	10:31:59	0.678	33
03/19/1993	10:31:59	0.6781	33
03/19/1993	10:33:00	0.6783	33
03/19/1993	10:33:00	0.6781	33
03/19/1993	10:34:00	0.678	33
03/19/1993	10:34:00	0.6779	33
03/19/1993	10:34:00	0.678	33
03/19/1993	10:34:59	0.6781	33
03/19/1993	10:35:59	0.678	33
03/19/1993	10:35:59	0.6779	33
03/19/1993	10:35:59	0.6778	33
03/19/1993	10:37:00	0.6777	33
03/19/1993	10:37:00	0.6778	33
03/19/1993	10:38:00	0.678	33
03/19/1993	10:38:59	0.6781	33
03/19/1993	10:38:59	0.6782	33
03/19/1993	10:38:59	0.678	33
03/19/1993	10:40:00	0.6779	33
03/19/1993	10:40:00	0.678	33
03/19/1993	10:40:00	0.6779	33
03/19/1993	10:40:00	0.6782	33
03/19/1993	10:41:59	0.6781	33
03/19/1993	10:41:59	0.6782	33
03/19/1993	10:41:59	0.6783	33
03/19/1993	10:41:59	0.6782	33
03/19/1993	10:41:59	0.6781	33
03/19/1993	10:43:00	0.6782	33
03/19/1993	10:43:00	0.6783	33
03/19/1993	10:43:00	0.6784	33
03/19/1993	10:43:00	0.6783	33
03/19/1993	10:44:00	0.6782	33
03/19/1993	10:44:00	0.6784	33
03/19/1993	10:44:00	0.6783	33
03/19/1993	10:44:59	0.6782	33
03/19/1993	10:46:00	0.6783	33
03/19/1993	10:46:00	0.6784	33
03/19/1993	10:47:00	0.6783	33
03/19/1993	10:49:00	0.6782	33
03/19/1993	10:49:00	0.6783	33
03/19/1993	10:50:00	0.6782	33
03/19/1993	10:50:00	0.6783	33
03/19/1993	10:50:59	0.6782	33
03/19/1993	10:53:00	0.6785	33
03/19/1993	10:53:00	0.6787	33
03/19/1993	10:53:00	0.6786	33
03/19/1993	10:54:00	0.6788	33
03/19/1993	10:54:59	0.6787	33
03/19/1993	10:54:59	0.6788	33
03/19/1993	10:54:59	0.6789	33
03/19/1993	10:56:00	0.6788	33
03/19/1993	10:56:00	0.6789	33
03/19/1993	10:57:00	0.679	33
03/19/1993	10:57:00	0.6789	33
03/19/1993	10:57:00	0.679	33
03/19/1993	10:57:00	0.6791	33
03/19/1993	10:57:00	0.679	33
03/19/1993	10:57:59	0.6791	33
03/19/1993	10:57:59	0.6792	33
03/19/1993	10:57:59	0.6791	33
03/19/1993	10:59:00	0.679	33
03/19/1993	10:59:00	0.6789	33
03/19/1993	10:59:00	0.6788	33
03/19/1993	11:00:00	0.6789	33
03/19/1993	11:00:00	0.6791	33
03/19/1993	11:00:00	0.6792	33
03/19/1993	11:00:00	0.6791	33
03/19/1993	11:00:59	0.6792	33
03/19/1993	11:00:59	0.6791	33
03/19/1993	11:00:59	0.6792	33
03/19/1993	11:00:59	0.6793	33
03/19/1993	11:00:59	0.6791	33
03/19/1993	11:02:00	0.6792	33
03/19/1993	11:02:00	0.6791	33
03/19/1993	11:02:00	0.6792	33
03/19/1993	11:03:00	0.6793	33
03/19/1993	11:03:00	0.6794	33
03/19/1993	11:03:00	0.6795	33
03/19/1993	11:03:00	0.6796	33
03/19/1993	11:03:00	0.6795	33
03/19/1993	11:03:59	0.6794	33
03/19/1993	11:03:59	0.6793	33
03/19/1993	11:03:59	0.6794	33
03/19/1993	11:04:59	0.6793	33
03/19/1993	11:04:59	0.6794	33
03/19/1993	11:04:59	0.6793	33
03/19/1993	11:04:59	0.6792	33
03/19/1993	11:04:59	0.6793	33
03/19/1993	11:04:59	0.6792	33
03/19/1993	11:04:59	0.6793	33
03/19/1993	11:06:00	0.6792	33
03/19/1993	11:06:00	0.6791	33
03/19/1993	11:06:00	0.679	33
03/19/1993	11:06:00	0.6791	33
03/19/1993	11:06:59	0.679	33
03/19/1993	11:06:59	0.6792	33
03/19/1993	11:06:59	0.6793	33
03/19/1993	11:07:59	0.6791	33
03/19/1993	11:07:59	0.6792	33
03/19/1993	11:10:00	0.6791	33
03/19/1993	11:10:00	0.679	33
03/19/1993	11:10:59	0.6791	33
03/19/1993	11:10:59	0.6792	33
03/19/1993	11:10:59	0.6793	33
03/19/1993	11:10:59	0.6794	33
03/19/1993	11:13:00	0.6793	33
03/19/1993	11:13:00	0.6794	33
03/19/1993	11:13:59	0.6793	33
03/19/1993	11:15:00	0.6794	33
03/19/1993	11:16:59	0.6793	33
03/19/1993	11:16:59	0.6792	33
03/19/1993	11:16:59	0.6791	33
03/19/1993	11:18:00	0.6792	33
03/19/1993	11:19:00	0.6791	33
03/19/1993	11:19:00	0.679	33
03/19/1993	11:19:00	0.6789	33
03/19/1993	11:19:00	0.6788	33
03/19/1993	11:19:00	0.6787	33
03/19/1993	11:19:00	0.6788	33
03/19/1993	11:19:59	0.6789	33
03/19/1993	11:19:59	0.6788	33
03/19/1993	11:19:59	0.6789	33
03/19/1993	11:20:59	0.679	33
03/19/1993	11:20:59	0.6791	33
03/19/1993	11:20:59	0.6789	33
03/19/1993	11:22:00	0.6787	33
03/19/1993	11:23:59	0.6788	33
03/19/1993	11:23:59	0.6787	33
03/19/1993	11:23:59	0.6786	33
03/19/1993	11:25:00	0.6785	33
03/19/1993	11:26:00	0.6784	33
03/19/1993	11:26:00	0.6783	33
03/19/1993	11:26:00	0.6782	33
03/19/1993	11:26:59	0.6783	33
03/19/1993	11:26:59	0.6782	33
03/19/1993	11:28:00	0.6783	33
03/19/1993	11:28:00	0.6784	33
03/19/1993	11:28:00	0.6785	33
03/19/1993	11:28:00	0.6784	33
03/19/1993	11:29:00	0.6783	33
03/19/1993	11:29:00	0.6784	33
03/19/1993	11:29:00	0.6783	33
03/19/1993	11:31:00	0.6782	33
03/19/1993	11:31:00	0.6783	33
03/19/1993	11:32:00	0.6784	33
03/19/1993	11:32:00	0.6785	33
03/19/1993	11:32:00	0.6783	33
03/19/1993	11:32:59	0.6784	33
03/19/1993	11:34:00	0.6783	33
03/19/1993	11:35:00	0.6784	33
03/19/1993	11:35:59	0.6787	33
03/19/1993	11:35:59	0.6788	33
03/19/1993	11:35:59	0.6787	33
03/19/1993	11:38:00	0.6787	33
03/19/1993	11:38:00	0.6788	33
03/19/1993	11:39:00	0.6787	33
03/19/1993	11:39:00	0.6786	33
03/19/1993	11:39:00	0.6785	33
03/19/1993	11:39:59	0.6786	33
03/19/1993	11:41:00	0.6787	33
03/19/1993	11:42:00	0.6788	33
03/19/1993	11:42:00	0.6787	33
03/19/1993	11:42:59	0.6788	33
03/19/1993	11:42:59	0.6789	33
03/19/1993	11:44:00	0.679	33
03/19/1993	11:44:00	0.6789	33
03/19/1993	11:44:00	0.6791	33
03/19/1993	11:44:00	0.6792	33
03/19/1993	11:45:00	0.6791	33
03/19/1993	11:45:59	0.679	33
03/19/1993	11:47:00	0.6791	33
03/19/1993	11:48:59	0.679	33
03/19/1993	11:48:59	0.6791	33
03/19/1993	11:48:59	0.679	33
03/19/1993	11:49:59	0.6791	33
03/19/1993	11:49:59	0.6792	33
03/19/1993	11:51:00	0.6791	33
03/19/1993	11:51:00	0.6792	33
03/19/1993	11:51:00	0.6793	33
03/19/1993	11:51:00	0.6792	33
03/19/1993	11:51:59	0.6793	33
03/19/1993	11:54:00	0.6794	33
03/19/1993	11:54:00	0.6793	33
03/19/1993	11:55:59	0.6791	33
03/19/1993	11:57:00	0.6792	33
03/19/1993	11:57:00	0.6791	33
03/19/1993	11:58:00	0.679	33
03/19/1993	11:58:59	0.6789	33
03/19/1993	11:58:59	0.6788	33
03/19/1993	11:58:59	0.6787	33
03/19/1993	12:00:00	0.6788	33
03/19/1993	12:00:00	0.6787	33
03/19/1993	12:01:00	0.6788	33
03/19/1993	12:01:59	0.6787	33
03/19/1993	12:03:00	0.6788	33
03/19/1993	12:03:00	0.679	33
03/19/1993	12:04:00	0.6788	33
03/19/1993	12:07:00	0.6786	33
03/19/1993	12:07:00	0.6785	33
03/19/1993	12:07:00	0.6786	33
03/19/1993	12:07:00	0.6785	33
03/19/1993	12:08:00	0.6786	33
03/19/1993	12:08:59	0.6787	33
03/19/1993	12:11:00	0.6786	33
03/19/1993	12:13:00	0.6787	33
03/19/1993	12:13:00	0.6786	33
03/19/1993	12:13:00	0.6785	33
03/19/1993	12:13:00	0.6786	33
03/19/1993	12:13:00	0.6787	33
03/19/1993	12:13:00	0.6787	33
03/19/1993	12:14:59	0.6788	33
03/19/1993	12:14:59	0.6786	33
03/19/1993	12:14:59	0.6787	33
03/19/1993	12:17:00	0.679	33
03/19/1993	12:19:00	0.6791	33
03/19/1993	12:20:00	0.679	33
03/19/1993	12:23:00	0.6789	33
03/19/1993	12:24:00	0.6788	33
03/19/1993	12:24:59	0.6789	33
03/19/1993	12:24:59	0.6788	33
03/19/1993	12:24:59	0.6787	33
03/19/1993	12:26:00	0.6786	33
03/19/1993	12:27:59	0.6788	33
03/19/1993	12:27:59	0.6787	33
03/19/1993	12:30:59	0.6788	33
03/19/1993	12:32:00	0.6787	33
03/19/1993	12:33:00	0.6788	33
03/19/1993	12:33:00	0.6787	33
03/19/1993	12:34:59	0.6786	33
03/19/1993	12:36:59	0.6786	33
03/19/1993	12:36:59	0.6785	33
03/19/1993	12:39:00	0.6786	33
03/19/1993	12:40:59	0.6785	33
03/19/1993	12:40:59	0.6786	33
03/19/1993	12:40:59	0.6787	33
03/19/1993	12:42:00	0.6786	33
03/19/1993	12:43:59	0.6788	33
03/19/1993	12:43:59	0.6789	33
03/19/1993	12:43:59	0.679	33
03/19/1993	12:45:00	0.6788	33
03/19/1993	12:46:00	0.6789	33
03/19/1993	12:46:00	0.6788	33
03/19/1993	12:46:59	0.679	33
03/19/1993	12:48:00	0.6789	33
03/19/1993	12:49:00	0.679	33
03/19/1993	12:49:59	0.6791	33
03/19/1993	12:49:59	0.6789	33
03/19/1993	12:49:59	0.679	33
03/19/1993	12:49:59	0.6791	33
03/19/1993	12:49:59	0.679	33
03/19/1993	12:52:00	0.679	33
03/19/1993	12:52:00	0.6791	33
03/19/1993	12:52:00	0.6792	33
03/19/1993	12:53:00	0.6791	33
03/19/1993	12:53:59	0.6792	33
03/19/1993	12:53:59	0.6791	33
03/19/1993	12:55:00	0.6793	33
03/19/1993	12:55:00	0.6794	33
03/19/1993	12:55:00	0.6795	33
03/19/1993	12:56:00	0.6794	33
03/19/1993	12:56:00	0.6795	33
03/19/1993	12:56:00	0.6794	33
03/19/1993	12:58:00	0.6793	33
03/19/1993	12:59:00	0.6792	33
03/19/1993	12:59:00	0.6791	33
03/19/1993	12:59:59	0.679	33
03/19/1993	12:59:59	0.6791	33
03/19/1993	12:59:59	0.679	33
03/19/1993	13:02:00	0.6789	33
03/19/1993	13:02:59	0.679	33
03/19/1993	13:02:59	0.6789	33
03/19/1993	13:04:00	0.6788	33
03/19/1993	13:04:00	0.6789	33
03/19/1993	13:04:00	0.679	33
03/19/1993	13:05:00	0.6789	33
03/19/1993	13:05:00	0.679	33
03/19/1993	13:06:59	0.6789	33
03/19/1993	13:08:00	0.6788	33
03/19/1993	13:08:00	0.6787	33
03/19/1993	13:09:00	0.6788	33
03/19/1993	13:09:00	0.6787	33
03/19/1993	13:09:00	0.6788	33
03/19/1993	13:09:00	0.6787	33
03/19/1993	13:09:00	0.6788	33
03/19/1993	13:09:59	0.6787	33
03/19/1993	13:09:59	0.6788	33
03/19/1993	13:11:00	0.6787	33
03/19/1993	13:11:00	0.6786	33
03/19/1993	13:11:00	0.6785	33
03/19/1993	13:11:00	0.6784	33
03/19/1993	13:11:00	0.6783	33
03/19/1993	13:12:00	0.6782	33
03/19/1993	13:12:00	0.6781	33
03/19/1993	13:12:00	0.6782	33
03/19/1993	13:12:00	0.6783	33
03/19/1993	13:12:59	0.6782	33
03/19/1993	13:12:59	0.6784	33
03/19/1993	13:12:59	0.6785	33
03/19/1993	13:12:59	0.6786	33
03/19/1993	13:12:59	0.6783	33
03/19/1993	13:14:00	0.6787	33
03/19/1993	13:14:00	0.6786	33
03/19/1993	13:15:00	0.6787	33
03/19/1993	13:15:59	0.6785	33
03/19/1993	13:15:59	0.6786	33
03/19/1993	13:18:00	0.6783	33
03/19/1993	13:18:59	0.6784	33
03/19/1993	13:18:59	0.6783	33
03/19/1993	13:18:59	0.6782	33
03/19/1993	13:18:59	0.6783	33
03/19/1993	13:19:59	0.6784	33
03/19/1993	13:21:00	0.6785	33
03/19/1993	13:21:59	0.6786	33
03/19/1993	13:21:59	0.6785	33
03/19/1993	13:21:59	0.6783	33
03/19/1993	13:21:59	0.6784	33
03/19/1993	13:22:59	0.6782	33
03/19/1993	13:22:59	0.6783	33
03/19/1993	13:24:00	0.6784	33
03/19/1993	13:24:00	0.6783	33
03/19/1993	13:24:00	0.6782	33
03/19/1993	13:25:00	0.6783	33
03/19/1993	13:25:59	0.6784	33
03/19/1993	13:27:00	0.6785	33
03/19/1993	13:28:00	0.6784	33
03/19/1993	13:31:59	0.6786	33
03/19/1993	13:33:00	0.6787	33
03/19/1993	13:33:00	0.6788	33
03/19/1993	13:33:00	0.6787	33
03/19/1993	13:33:00	0.6788	33
03/19/1993	13:34:00	0.6789	33
03/19/1993	13:34:00	0.6788	33
03/19/1993	13:34:59	0.6789	33
03/19/1993	13:35:59	0.679	33
03/19/1993	13:35:59	0.6791	33
03/19/1993	13:35:59	0.6792	33
03/19/1993	13:35:59	0.6793	33
03/19/1993	13:35:59	0.6792	33
03/19/1993	13:35:59	0.6791	33
03/19/1993	13:37:00	0.6792	33
03/19/1993	13:37:00	0.6791	33
03/19/1993	13:37:00	0.679	33
03/19/1993	13:37:00	0.6791	33
03/19/1993	13:38:59	0.679	33
03/19/1993	13:38:59	0.6791	33
03/19/1993	13:38:59	0.679	33
03/19/1993	13:40:00	0.6789	33
03/19/1993	13:40:00	0.679	33
03/19/1993	13:40:00	0.6789	33
03/19/1993	13:40:00	0.679	33
03/19/1993	13:41:00	0.6789	33
03/19/1993	13:41:00	0.679	33
03/19/1993	13:43:00	0.6791	33
03/19/1993	13:44:00	0.6789	33
03/19/1993	13:44:00	0.6788	33
03/19/1993	13:44:00	0.6789	33
03/19/1993	13:44:59	0.679	33
03/19/1993	13:46:00	0.6792	33
03/19/1993	13:46:00	0.6791	33
03/19/1993	13:47:00	0.679	33
03/19/1993	13:47:00	0.6792	33
03/19/1993	13:47:00	0.6793	33
03/19/1993	13:47:00	0.6794	33
03/19/1993	13:47:59	0.6795	33
03/19/1993	13:47:59	0.6797	33
03/19/1993	13:47:59	0.6798	33
03/19/1993	13:47:59	0.6797	33
03/19/1993	13:47:59	0.6796	33
03/19/1993	13:47:59	0.6797	33
03/19/1993	13:47:59	0.6798	33
03/19/1993	13:47:59	0.6797	33
03/19/1993	13:47:59	0.6796	33
03/19/1993	13:49:00	0.6795	33
03/19/1993	13:49:00	0.6796	33
03/19/1993	13:50:00	0.6795	33
03/19/1993	13:50:00	0.6796	33
03/19/1993	13:50:00	0.6798	33
03/19/1993	13:50:00	0.6799	33
03/19/1993	13:50:00	0.68	33
03/19/1993	13:50:00	0.6799	33
03/19/1993	13:50:00	0.6797	33
03/19/1993	13:50:00	0.6798	33
03/19/1993	13:50:59	0.6799	33
03/19/1993	13:50:59	0.6798	33
03/19/1993	13:50:59	0.6797	33
03/19/1993	13:50:59	0.6796	33
03/19/1993	13:51:59	0.6798	33
03/19/1993	13:51:59	0.6797	33
03/19/1993	13:51:59	0.6795	33
03/19/1993	13:53:00	0.6794	33
03/19/1993	13:53:00	0.6795	33
03/19/1993	13:53:00	0.6796	33
03/19/1993	13:54:00	0.6795	33
03/19/1993	13:54:00	0.6796	33
03/19/1993	13:54:00	0.6795	33
03/19/1993	13:54:00	0.6796	33
03/19/1993	13:54:59	0.6795	33
03/19/1993	13:54:59	0.6796	33
03/19/1993	13:54:59	0.6795	33
03/19/1993	13:54:59	0.6796	33
03/19/1993	13:56:00	0.6797	33
03/19/1993	13:56:00	0.6799	33
03/19/1993	13:56:00	0.6798	33
03/19/1993	13:57:00	0.6799	33
03/19/1993	13:57:00	0.6797	33
03/19/1993	13:57:00	0.6796	33
03/19/1993	13:57:00	0.6798	33
03/19/1993	13:57:59	0.6796	33
03/19/1993	13:57:59	0.6795	33
03/19/1993	13:57:59	0.6794	33
03/19/1993	13:57:59	0.6795	33
03/19/1993	13:57:59	0.6794	33
03/19/1993	13:59:00	0.6795	33
03/19/1993	13:59:00	0.6794	33
03/19/1993	13:59:00	0.6793	33
03/19/1993	13:59:00	0.6794	33
03/19/1993	13:59:00	0.6793	33
03/19/1993	13:59:00	0.6794	33
03/19/1993	13:59:00	0.6793	33
03/19/1993	13:59:00	0.6792	33
03/19/1993	13:59:00	0.6793	49
03/20/1993	17:03:59	0.6785	73
03/20/1993	18:08:00	0.6784	65
03/20/1993	18:08:00	0.678	65
03/20/1993	18:20:00	0.6779	65
03/20/1993	18:33:59	0.6785	65
03/20/1993	18:40:00	0.6786	65
03/20/1993	19:02:00	0.6786	65
03/20/1993	20:58:59	0.679	65
03/20/1993	21:30:59	0.6797	65
03/20/1993	21:43:00	0.68	65
03/20/1993	21:53:00	0.6811	65
03/20/1993	21:58:00	0.6811	65
03/20/1993	22:08:00	0.6811	65
03/20/1993	22:12:00	0.6811	65
03/20/1993	22:15:59	0.6811	65
03/20/1993	22:18:59	0.6811	65
03/20/1993	22:57:59	0.6811	65
03/20/1993	22:57:59	0.6812	65
03/20/1993	23:03:00	0.6816	65
03/20/1993	23:32:59	0.6812	65
03/20/1993	23:47:00	0.6807	65
03/20/1993	23:48:00	0.6802	65
03/20/1993	01:59:00	0.682	65
03/20/1993	02:23:59	0.6828	65
03/20/1993	02:51:59	0.683	65
03/20/1993	02:52:59	0.6833	65
03/20/1993	02:52:59	0.684	65
03/20/1993	02:55:59	0.6842	65
03/20/1993	03:07:00	0.6844	65
03/20/1993	03:56:00	0.6845	65
03/20/1993	04:04:00	0.684	65
03/20/1993	04:14:00	0.6847	65
03/20/1993	04:15:00	0.6849	65
03/20/1993	04:15:00	0.685	65
03/20/1993	04:15:59	0.6852	65
03/20/1993	04:17:00	0.6845	65
03/20/1993	04:38:00	0.6855	65
03/20/1993	04:44:59	0.6862	65
03/20/1993	04:57:59	0.685	65
03/20/1993	05:13:59	0.685	81
03/20/1993	07:19:59	0.685	41
03/20/1993	07:19:59	0.6849	33
03/20/1993	07:19:59	0.6848	33
03/20/1993	07:19:59	0.6849	33
03/20/1993	07:19:59	0.685	33
03/20/1993	07:19:59	0.6849	33
03/20/1993	07:19:59	0.6848	33
03/20/1993	07:19:59	0.6847	33
03/20/1993	07:19:59	0.6846	33
03/20/1993	07:19:59	0.6844	33
03/20/1993	07:19:59	0.6845	33
03/20/1993	07:21:00	0.6844	33
03/20/1993	07:21:00	0.6845	33
03/20/1993	07:21:00	0.6844	33
03/20/1993	07:21:00	0.6843	33
03/20/1993	07:21:00	0.6842	33
03/20/1993	07:21:00	0.6843	33
03/20/1993	07:21:59	0.6844	33
03/20/1993	07:21:59	0.6843	33
03/20/1993	07:21:59	0.6842	33
03/20/1993	07:21:59	0.6843	33
03/20/1993	07:21:59	0.6844	33
03/20/1993	07:21:59	0.6845	33
03/20/1993	07:21:59	0.6846	33
03/20/1993	07:21:59	0.6845	33
03/20/1993	07:21:59	0.6846	33
03/20/1993	07:21:59	0.6847	33
03/20/1993	07:21:59	0.6846	33
03/20/1993	07:22:59	0.6845	33
03/20/1993	07:22:59	0.6846	33
03/20/1993	07:22:59	0.6847	33
03/20/1993	07:22:59	0.6846	33
03/20/1993	07:22:59	0.6845	33
03/20/1993	07:24:00	0.6846	33
03/20/1993	07:24:00	0.6845	33
03/20/1993	07:24:00	0.6846	33
03/20/1993	07:24:00	0.6845	33
03/20/1993	07:25:00	0.6846	33
03/20/1993	07:25:00	0.6845	33
03/20/1993	07:25:00	0.6846	33
03/20/1993	07:25:00	0.6847	33
03/20/1993	07:25:00	0.6846	33
03/20/1993	07:25:00	0.6847	33
03/20/1993	07:25:59	0.6846	33
03/20/1993	07:25:59	0.6847	33
03/20/1993	07:25:59	0.6846	33
03/20/1993	07:27:00	0.6847	33
03/20/1993	07:27:00	0.6846	33
03/20/1993	07:27:00	0.6847	33
03/20/1993	07:27:00	0.6846	33
03/20/1993	07:27:00	0.6845	33
03/20/1993	07:28:00	0.6846	33
03/20/1993	07:28:00	0.6845	33
03/20/1993	07:28:00	0.6846	33
03/20/1993	07:28:00	0.6847	33
03/20/1993	07:28:00	0.6846	33
03/20/1993	07:28:00	0.6845	33
03/20/1993	07:28:59	0.6846	33
03/20/1993	07:28:59	0.6847	33
03/20/1993	07:28:59	0.6848	33
03/20/1993	07:28:59	0.685	33
03/20/1993	07:28:59	0.6849	33
03/20/1993	07:28:59	0.6847	33
03/20/1993	07:30:00	0.6846	33
03/20/1993	07:30:00	0.6845	33
03/20/1993	07:30:00	0.6844	33
03/20/1993	07:30:00	0.6845	33
03/20/1993	07:30:00	0.685	33
03/20/1993	07:30:00	0.6852	33
03/20/1993	07:30:00	0.6853	33
03/20/1993	07:30:00	0.6852	33
03/20/1993	07:30:00	0.6854	33
03/20/1993	07:30:00	0.6855	33
03/20/1993	07:30:00	0.6857	33
03/20/1993	07:30:00	0.6855	33
03/20/1993	07:30:00	0.6854	33
03/20/1993	07:30:00	0.6852	33
03/20/1993	07:31:00	0.6851	33
03/20/1993	07:31:00	0.6852	33
03/20/1993	07:31:00	0.6849	33
03/20/1993	07:31:00	0.685	33
03/20/1993	07:31:00	0.6851	33
03/20/1993	07:31:00	0.685	33
03/20/1993	07:31:00	0.6849	33
03/20/1993	07:31:00	0.6848	33
03/20/1993	07:31:59	0.685	33
03/20/1993	07:31:59	0.6851	33
03/20/1993	07:31:59	0.685	33
03/20/1993	07:31:59	0.6851	33
03/20/1993	07:31:59	0.6852	33
03/20/1993	07:31:59	0.6851	33
03/20/1993	07:31:59	0.6853	33
03/20/1993	07:31:59	0.6854	33
03/20/1993	07:31:59	0.6853	33
03/20/1993	07:33:00	0.6854	33
03/20/1993	07:33:00	0.6855	33
03/20/1993	07:33:00	0.6856	33
03/20/1993	07:33:00	0.6853	33
03/20/1993	07:33:00	0.6855	33
03/20/1993	07:33:00	0.6856	33
03/20/1993	07:33:00	0.6855	33
03/20/1993	07:33:00	0.6854	33
03/20/1993	07:33:00	0.6855	33
03/20/1993	07:33:00	0.6856	33
03/20/1993	07:34:00	0.6855	33
03/20/1993	07:34:00	0.6856	33
03/20/1993	07:34:00	0.6855	33
03/20/1993	07:34:00	0.6856	33
03/20/1993	07:34:00	0.6857	33
03/20/1993	07:34:00	0.6858	33
03/20/1993	07:34:59	0.6859	33
03/20/1993	07:34:59	0.686	33
03/20/1993	07:34:59	0.6861	33
03/20/1993	07:34:59	0.6863	33
03/20/1993	07:34:59	0.6864	33
03/20/1993	07:34:59	0.6865	33
03/20/1993	07:34:59	0.6863	33
03/20/1993	07:34:59	0.6862	33
03/20/1993	07:35:59	0.6863	33
03/20/1993	07:35:59	0.6862	33
03/20/1993	07:35:59	0.6861	33
03/20/1993	07:35:59	0.6862	33
03/20/1993	07:35:59	0.686	33
03/20/1993	07:35:59	0.6859	33
03/20/1993	07:35:59	0.6861	33
03/20/1993	07:37:00	0.686	33
03/20/1993	07:37:00	0.6859	33
03/20/1993	07:37:00	0.6858	33
03/20/1993	07:37:00	0.6859	33
03/20/1993	07:37:00	0.686	33
03/20/1993	07:37:00	0.6862	33
03/20/1993	07:37:00	0.6863	33
03/20/1993	07:37:00	0.6862	33
03/20/1993	07:37:00	0.6861	33
03/20/1993	07:38:00	0.6862	33
03/20/1993	07:38:00	0.686	33
03/20/1993	07:38:00	0.6861	33
03/20/1993	07:38:00	0.6859	33
03/20/1993	07:38:00	0.6858	33
03/20/1993	07:38:00	0.6859	33
03/20/1993	07:38:00	0.686	33
03/20/1993	07:38:59	0.6862	33
03/20/1993	07:38:59	0.6861	33
03/20/1993	07:38:59	0.6862	33
03/20/1993	07:38:59	0.6861	33
03/20/1993	07:38:59	0.6862	33
03/20/1993	07:40:00	0.6863	33
03/20/1993	07:40:00	0.6864	33
03/20/1993	07:40:00	0.6863	33
03/20/1993	07:40:00	0.6862	33
03/20/1993	07:40:00	0.6863	33
03/20/1993	07:40:00	0.6864	33
03/20/1993	07:40:00	0.6865	33
03/20/1993	07:41:00	0.6864	33
03/20/1993	07:41:00	0.6863	33
03/20/1993	07:41:00	0.6865	33
03/20/1993	07:41:00	0.6866	33
03/20/1993	07:41:00	0.6867	33
03/20/1993	07:41:00	0.6868	33
03/20/1993	07:41:00	0.6867	33
03/20/1993	07:41:00	0.6868	33
03/20/1993	07:41:00	0.6869	33
03/20/1993	07:41:00	0.6868	33
03/20/1993	07:41:00	0.6867	33
03/20/1993	07:41:00	0.6868	33
03/20/1993	07:41:59	0.6867	33
03/20/1993	07:41:59	0.6868	33
03/20/1993	07:41:59	0.6867	33
03/20/1993	07:41:59	0.6866	33
03/20/1993	07:41:59	0.6868	33
03/20/1993	07:41:59	0.6869	33
03/20/1993	07:41:59	0.687	33
03/20/1993	07:41:59	0.6869	33
03/20/1993	07:43:00	0.687	33
03/20/1993	07:43:00	0.6871	33
03/20/1993	07:43:00	0.6872	33
03/20/1993	07:43:00	0.6873	33
03/20/1993	07:43:00	0.6874	33
03/20/1993	07:43:00	0.6873	33
03/20/1993	07:43:00	0.6872	33
03/20/1993	07:43:00	0.6873	33
03/20/1993	07:43:00	0.6874	33
03/20/1993	07:43:00	0.6872	33
03/20/1993	07:44:00	0.6874	33
03/20/1993	07:44:00	0.6875	33
03/20/1993	07:44:00	0.6873	33
03/20/1993	07:44:00	0.6874	33
03/20/1993	07:44:00	0.6873	33
03/20/1993	07:44:00	0.6874	33
03/20/1993	07:44:00	0.6875	33
03/20/1993	07:44:00	0.6874	33
03/20/1993	07:44:59	0.6873	33
03/20/1993	07:44:59	0.6874	33
03/20/1993	07:44:59	0.6872	33
03/20/1993	07:44:59	0.6873	33
03/20/1993	07:44:59	0.6874	33
03/20/1993	07:44:59	0.6875	33
03/20/1993	07:44:59	0.6876	33
03/20/1993	07:44:59	0.6877	33
03/20/1993	07:44:59	0.6876	33
03/20/1993	07:44:59	0.6877	33
03/20/1993	07:44:59	0.6878	33
03/20/1993	07:44:59	0.6877	33
03/20/1993	07:46:00	0.6878	33
03/20/1993	07:46:00	0.6877	33
03/20/1993	07:46:00	0.6878	33
03/20/1993	07:46:00	0.6879	33
03/20/1993	07:46:00	0.688	33
03/20/1993	07:46:00	0.6882	33
03/20/1993	07:46:00	0.6881	33
03/20/1993	07:46:00	0.688	33
03/20/1993	07:46:00	0.6881	33
03/20/1993	07:46:00	0.6882	33
03/20/1993	07:46:00	0.6879	33
03/20/1993	07:46:00	0.6881	33
03/20/1993	07:46:00	0.688	33
03/20/1993	07:46:00	0.6879	33
03/20/1993	07:46:00	0.688	33
03/20/1993	07:47:00	0.6881	33
03/20/1993	07:47:00	0.6882	33
03/20/1993	07:47:00	0.6881	33
03/20/1993	07:47:00	0.688	33
03/20/1993	07:47:00	0.6879	33
03/20/1993	07:47:00	0.6878	33
03/20/1993	07:47:00	0.6879	33
03/20/1993	07:47:00	0.688	33
03/20/1993	07:47:00	0.6881	33
03/20/1993	07:47:00	0.688	33
03/20/1993	07:47:00	0.6879	33
03/20/1993	07:47:00	0.6878	33
03/20/1993	07:47:00	0.6879	33
03/20/1993	07:47:59	0.6881	33
03/20/1993	07:47:59	0.6882	33
03/20/1993	07:47:59	0.6881	33
03/20/1993	07:47:59	0.6882	33
03/20/1993	07:47:59	0.6881	33
03/20/1993	07:47:59	0.688	33
03/20/1993	07:47:59	0.6879	33
03/20/1993	07:47:59	0.688	33
03/20/1993	07:47:59	0.6879	33
03/20/1993	07:47:59	0.6878	33
03/20/1993	07:47:59	0.6877	33
03/20/1993	07:49:00	0.6876	33
03/20/1993	07:49:00	0.6875	33
03/20/1993	07:49:00	0.6876	33
03/20/1993	07:49:00	0.6875	33
03/20/1993	07:49:00	0.6877	33
03/20/1993	07:49:00	0.6876	33
03/20/1993	07:49:00	0.6875	33
03/20/1993	07:50:00	0.6876	33
03/20/1993	07:50:00	0.6875	33
03/20/1993	07:50:00	0.6876	33
03/20/1993	07:50:00	0.6877	33
03/20/1993	07:50:00	0.6878	33
03/20/1993	07:50:00	0.6879	33
03/20/1993	07:50:00	0.6878	33
03/20/1993	07:50:00	0.6877	33
03/20/1993	07:50:00	0.6875	33
03/20/1993	07:50:00	0.6876	33
03/20/1993	07:50:59	0.6874	33
03/20/1993	07:50:59	0.6875	33
03/20/1993	07:50:59	0.6876	33
03/20/1993	07:50:59	0.6875	33
03/20/1993	07:50:59	0.6874	33
03/20/1993	07:50:59	0.6873	33
03/20/1993	07:50:59	0.6874	33
03/20/1993	07:50:59	0.6873	33
03/20/1993	07:50:59	0.6874	33
03/20/1993	07:50:59	0.6873	33
03/20/1993	07:51:59	0.6875	33
03/20/1993	07:51:59	0.6873	33
03/20/1993	07:51:59	0.6874	33
03/20/1993	07:51:59	0.6872	33
03/20/1993	07:51:59	0.6873	33
03/20/1993	07:51:59	0.6874	33
03/20/1993	07:51:59	0.6873	33
03/20/1993	07:51:59	0.6874	33
03/20/1993	07:53:00	0.6873	33
03/20/1993	07:53:00	0.6874	33
03/20/1993	07:53:00	0.6875	33
03/20/1993	07:53:00	0.6876	33
03/20/1993	07:53:00	0.6875	33
03/20/1993	07:53:00	0.6874	33
03/20/1993	07:53:00	0.6875	33
03/20/1993	07:53:00	0.6876	33
03/20/1993	07:53:00	0.6874	33
03/20/1993	07:54:00	0.6873	33
03/20/1993	07:54:00	0.6872	33
03/20/1993	07:54:00	0.6871	33
03/20/1993	07:54:00	0.687	33
03/20/1993	07:54:00	0.6869	33
03/20/1993	07:54:00	0.6871	33
03/20/1993	07:54:00	0.687	33
03/20/1993	07:54:00	0.6869	33
03/20/1993	07:54:00	0.6868	33
03/20/1993	07:54:00	0.6871	33
03/20/1993	07:54:00	0.6867	33
03/20/1993	07:54:00	0.6868	33
03/20/1993	07:54:59	0.687	33
03/20/1993	07:54:59	0.6869	33
03/20/1993	07:54:59	0.6868	33
03/20/1993	07:54:59	0.6867	33
03/20/1993	07:54:59	0.6868	33
03/20/1993	07:54:59	0.6867	33
03/20/1993	07:54:59	0.6868	33
03/20/1993	07:54:59	0.6869	33
03/20/1993	07:56:00	0.687	33
03/20/1993	07:56:00	0.6871	33
03/20/1993	07:56:00	0.687	33
03/20/1993	07:56:00	0.6869	33
03/20/1993	07:56:00	0.687	33
03/20/1993	07:56:00	0.6872	33
03/20/1993	07:56:00	0.6873	33
03/20/1993	07:56:00	0.6874	33
03/20/1993	07:56:00	0.6873	33
03/20/1993	07:56:00	0.6872	33
03/20/1993	07:56:00	0.6871	33
03/20/1993	07:57:00	0.6872	33
03/20/1993	07:57:00	0.6871	33
03/20/1993	07:57:00	0.687	33
03/20/1993	07:57:00	0.6868	33
03/20/1993	07:57:00	0.6869	33
03/20/1993	07:57:00	0.6868	33
03/20/1993	07:57:00	0.6867	33
03/20/1993	07:57:59	0.6868	33
03/20/1993	07:57:59	0.6869	33
03/20/1993	07:57:59	0.687	33
03/20/1993	07:57:59	0.6869	33
03/20/1993	07:57:59	0.6868	33
03/20/1993	07:57:59	0.687	33
03/20/1993	07:57:59	0.6871	33
03/20/1993	07:57:59	0.687	33
03/20/1993	07:59:00	0.6871	33
03/20/1993	07:59:00	0.687	33
03/20/1993	07:59:00	0.6871	33
03/20/1993	07:59:00	0.687	33
03/20/1993	07:59:00	0.6869	33
03/20/1993	07:59:00	0.6868	33
03/20/1993	07:59:00	0.6869	33
03/20/1993	08:00:00	0.6868	33
03/20/1993	08:00:00	0.687	33
03/20/1993	08:00:00	0.6869	33
03/20/1993	08:00:00	0.6867	33
03/20/1993	08:00:00	0.6866	33
03/20/1993	08:00:00	0.6867	33
03/20/1993	08:00:00	0.6866	33
03/20/1993	08:00:00	0.6867	33
03/20/1993	08:00:00	0.6868	33
03/20/1993	08:00:59	0.6867	33
03/20/1993	08:00:59	0.6868	33
03/20/1993	08:00:59	0.687	33
03/20/1993	08:00:59	0.6869	33
03/20/1993	08:02:00	0.6868	33
03/20/1993	08:02:00	0.6869	33
03/20/1993	08:02:00	0.6868	33
03/20/1993	08:02:00	0.6867	33
03/20/1993	08:03:00	0.6866	33
03/20/1993	08:03:00	0.6865	33
03/20/1993	08:03:00	0.6866	33
03/20/1993	08:03:00	0.6865	33
03/20/1993	08:03:00	0.6866	33
03/20/1993	08:03:00	0.6865	33
03/20/1993	08:03:00	0.6864	33
03/20/1993	08:03:59	0.6865	33
03/20/1993	08:03:59	0.6866	33
03/20/1993	08:03:59	0.6867	33
03/20/1993	08:03:59	0.6866	33
03/20/1993	08:03:59	0.6865	33
03/20/1993	08:03:59	0.6864	33
03/20/1993	08:04:59	0.6862	33
03/20/1993	08:04:59	0.6863	33
03/20/1993	08:04:59	0.6864	33
03/20/1993	08:04:59	0.6863	33
03/20/1993	08:04:59	0.6862	33
03/20/1993	08:04:59	0.6863	33
03/20/1993	08:04:59	0.6864	33
03/20/1993	08:04:59	0.6865	33
03/20/1993	08:06:00	0.6864	33
03/20/1993	08:06:00	0.6865	33
03/20/1993	08:06:00	0.6866	33
03/20/1993	08:06:00	0.6865	33
03/20/1993	08:06:59	0.6864	33
03/20/1993	08:06:59	0.6865	33
03/20/1993	08:07:59	0.6864	33
03/20/1993	08:07:59	0.6863	33
03/20/1993	08:07:59	0.6862	33
03/20/1993	08:07:59	0.6863	33
03/20/1993	08:09:00	0.6862	33
03/20/1993	08:09:00	0.6863	33
03/20/1993	08:10:00	0.6862	33
03/20/1993	08:10:00	0.6861	33
03/20/1993	08:10:00	0.686	33
03/20/1993	08:10:00	0.6859	33
03/20/1993	08:10:00	0.6858	33
03/20/1993	08:10:00	0.6859	33
03/20/1993	08:10:00	0.686	33
03/20/1993	08:10:59	0.6861	33
03/20/1993	08:10:59	0.686	33
03/20/1993	08:10:59	0.6859	33
03/20/1993	08:10:59	0.6858	33
03/20/1993	08:10:59	0.6857	33
03/20/1993	08:10:59	0.6856	33
03/20/1993	08:10:59	0.6858	33
03/20/1993	08:12:00	0.6859	33
03/20/1993	08:12:00	0.686	33
03/20/1993	08:12:00	0.6859	33
03/20/1993	08:12:00	0.6858	33
03/20/1993	08:12:00	0.6859	33
03/20/1993	08:12:00	0.686	33
03/20/1993	08:12:00	0.6861	33
03/20/1993	08:12:00	0.686	33
03/20/1993	08:13:00	0.6861	33
03/20/1993	08:13:00	0.686	33
03/20/1993	08:13:00	0.6861	33
03/20/1993	08:13:00	0.686	33
03/20/1993	08:13:00	0.6861	33
03/20/1993	08:13:59	0.686	33
03/20/1993	08:13:59	0.6859	33
03/20/1993	08:13:59	0.6858	33
03/20/1993	08:13:59	0.6857	33
03/20/1993	08:13:59	0.6856	33
03/20/1993	08:13:59	0.6857	33
03/20/1993	08:15:00	0.6858	33
03/20/1993	08:15:00	0.6857	33
03/20/1993	08:15:00	0.6856	33
03/20/1993	08:15:00	0.6855	33
03/20/1993	08:15:00	0.6854	33
03/20/1993	08:15:00	0.6855	33
03/20/1993	08:15:00	0.6857	33
03/20/1993	08:15:00	0.6856	33
03/20/1993	08:16:00	0.6857	33
03/20/1993	08:16:00	0.6858	33
03/20/1993	08:16:00	0.6859	33
03/20/1993	08:16:00	0.6857	33
03/20/1993	08:16:00	0.6859	33
03/20/1993	08:16:00	0.686	33
03/20/1993	08:16:00	0.6859	33
03/20/1993	08:16:59	0.6858	33
03/20/1993	08:16:59	0.6859	33
03/20/1993	08:16:59	0.686	33
03/20/1993	08:16:59	0.6861	33
03/20/1993	08:16:59	0.686	33
03/20/1993	08:16:59	0.6859	33
03/20/1993	08:16:59	0.686	33
03/20/1993	08:18:00	0.6861	33
03/20/1993	08:18:00	0.686	33
03/20/1993	08:18:00	0.6859	33
03/20/1993	08:18:00	0.686	33
03/20/1993	08:18:00	0.6859	33
03/20/1993	08:18:00	0.686	33
03/20/1993	08:18:00	0.6861	33
03/20/1993	08:19:00	0.686	33
03/20/1993	08:19:00	0.6861	33
03/20/1993	08:19:00	0.6862	33
03/20/1993	08:19:59	0.6861	33
03/20/1993	08:20:59	0.6862	33
03/20/1993	08:20:59	0.6861	33
03/20/1993	08:20:59	0.6863	33
03/20/1993	08:20:59	0.6864	33
03/20/1993	08:20:59	0.6863	33
03/20/1993	08:22:00	0.6862	33
03/20/1993	08:22:00	0.6861	33
03/20/1993	08:22:00	0.686	33
03/20/1993	08:22:00	0.6861	33
03/20/1993	08:22:00	0.686	33
03/20/1993	08:22:00	0.6859	33
03/20/1993	08:22:00	0.686	33
03/20/1993	08:23:00	0.6861	33
03/20/1993	08:23:00	0.686	33
03/20/1993	08:23:00	0.6859	33
03/20/1993	08:23:00	0.6858	33
03/20/1993	08:23:00	0.6859	33
03/20/1993	08:23:00	0.6858	33
03/20/1993	08:23:59	0.6859	33
03/20/1993	08:23:59	0.686	33
03/20/1993	08:23:59	0.6859	33
03/20/1993	08:23:59	0.686	33
03/20/1993	08:25:00	0.6859	33
03/20/1993	08:25:00	0.6858	33
03/20/1993	08:25:00	0.6859	33
03/20/1993	08:25:00	0.6858	33
03/20/1993	08:25:00	0.6861	33
03/20/1993	08:25:00	0.6862	33
03/20/1993	08:26:00	0.6861	33
03/20/1993	08:26:00	0.6862	33
03/20/1993	08:26:00	0.686	33
03/20/1993	08:26:00	0.6861	33
03/20/1993	08:26:00	0.686	33
03/20/1993	08:26:00	0.6859	33
03/20/1993	08:26:59	0.686	33
03/20/1993	08:26:59	0.6859	33
03/20/1993	08:26:59	0.6858	33
03/20/1993	08:26:59	0.6859	33
03/20/1993	08:28:00	0.686	33
03/20/1993	08:28:00	0.6861	33
03/20/1993	08:29:00	0.686	33
03/20/1993	08:29:00	0.6858	33
03/20/1993	08:29:00	0.6859	33
03/20/1993	08:29:00	0.6858	33
03/20/1993	08:29:00	0.6857	33
03/20/1993	08:29:00	0.6858	33
03/20/1993	08:29:59	0.6857	33
03/20/1993	08:29:59	0.6856	33
03/20/1993	08:29:59	0.6857	33
03/20/1993	08:29:59	0.6856	33
03/20/1993	08:29:59	0.6857	33
03/20/1993	08:31:00	0.6856	33
03/20/1993	08:31:00	0.6855	33
03/20/1993	08:31:00	0.6856	33
03/20/1993	08:31:00	0.6857	33
03/20/1993	08:31:00	0.6856	33
03/20/1993	08:31:00	0.6859	33
03/20/1993	08:31:00	0.6858	33
03/20/1993	08:32:00	0.6856	33
03/20/1993	08:32:00	0.6855	33
03/20/1993	08:32:00	0.6854	33
03/20/1993	08:32:00	0.6853	33
03/20/1993	08:32:59	0.6852	33
03/20/1993	08:32:59	0.6853	33
03/20/1993	08:32:59	0.6854	33
03/20/1993	08:32:59	0.6853	33
03/20/1993	08:32:59	0.6854	33
03/20/1993	08:34:00	0.6853	33
03/20/1993	08:34:00	0.6852	33
03/20/1993	08:34:00	0.6854	33
03/20/1993	08:34:00	0.6853	33
03/20/1993	08:34:00	0.6852	33
03/20/1993	08:34:00	0.6851	33
03/20/1993	08:34:00	0.6855	33
03/20/1993	08:35:00	0.685	33
03/20/1993	08:35:00	0.6849	33
03/20/1993	08:35:00	0.6848	33
03/20/1993	08:35:00	0.685	33
03/20/1993	08:35:00	0.6849	33
03/20/1993	08:35:59	0.6849	33
03/20/1993	08:35:59	0.685	33
03/20/1993	08:35:59	0.6849	33
03/20/1993	08:35:59	0.6851	33
03/20/1993	08:35:59	0.6852	33
03/20/1993	08:35:59	0.6851	33
03/20/1993	08:35:59	0.6852	33
03/20/1993	08:35:59	0.6851	33
03/20/1993	08:35:59	0.685	33
03/20/1993	08:35:59	0.6851	33
03/20/1993	08:35:59	0.6852	33
03/20/1993	08:35:59	0.6854	33
03/20/1993	08:36:59	0.6852	33
03/20/1993	08:36:59	0.6851	33
03/20/1993	08:36:59	0.6853	33
03/20/1993	08:36:59	0.6854	33
03/20/1993	08:36:59	0.6853	33
03/20/1993	08:36:59	0.6855	33
03/20/1993	08:36:59	0.6854	33
03/20/1993	08:36:59	0.6853	33
03/20/1993	08:38:00	0.6854	33
03/20/1993	08:38:00	0.6855	33
03/20/1993	08:38:00	0.6856	33
03/20/1993	08:38:00	0.6855	33
03/20/1993	08:39:00	0.6854	33
03/20/1993	08:39:00	0.6855	33
03/20/1993	08:39:00	0.6854	33
03/20/1993	08:39:00	0.6853	33
03/20/1993	08:39:00	0.6854	33
03/20/1993	08:39:00	0.6853	33
03/20/1993	08:39:00	0.6852	33
03/20/1993	08:39:00	0.6853	33
03/20/1993	08:39:00	0.6854	33
03/20/1993	08:39:59	0.6853	33
03/20/1993	08:39:59	0.6852	33
03/20/1993	08:39:59	0.6851	33
03/20/1993	08:39:59	0.685	33
03/20/1993	08:41:00	0.6851	33
03/20/1993	08:41:00	0.6852	33
03/20/1993	08:41:00	0.6851	33
03/20/1993	08:41:00	0.6853	33
03/20/1993	08:41:00	0.6852	33
03/20/1993	08:42:00	0.6851	33
03/20/1993	08:42:00	0.685	33
03/20/1993	08:42:00	0.6849	33
03/20/1993	08:42:00	0.6848	33
03/20/1993	08:42:00	0.6847	33
03/20/1993	08:42:59	0.6846	33
03/20/1993	08:42:59	0.6847	33
03/20/1993	08:42:59	0.6848	33
03/20/1993	08:42:59	0.6847	33
03/20/1993	08:42:59	0.6848	33
03/20/1993	08:42:59	0.6849	33
03/20/1993	08:42:59	0.685	33
03/20/1993	08:44:00	0.6851	33
03/20/1993	08:44:00	0.685	33
03/20/1993	08:44:00	0.6852	33
03/20/1993	08:45:00	0.6853	33
03/20/1993	08:45:00	0.6852	33
03/20/1993	08:45:00	0.6851	33
03/20/1993	08:45:00	0.6852	33
03/20/1993	08:45:00	0.6853	33
03/20/1993	08:45:00	0.6851	33
03/20/1993	08:45:00	0.685	33
03/20/1993	08:45:59	0.6851	33
03/20/1993	08:47:00	0.685	33
03/20/1993	08:47:00	0.6849	33
03/20/1993	08:47:00	0.685	33
03/20/1993	08:47:00	0.6849	33
03/20/1993	08:48:00	0.6848	33
03/20/1993	08:48:59	0.685	33
03/20/1993	08:49:59	0.6851	33
03/20/1993	08:49:59	0.685	33
03/20/1993	08:49:59	0.6852	33
03/20/1993	08:49:59	0.6853	33
03/20/1993	08:49:59	0.6854	33
03/20/1993	08:51:00	0.6855	33
03/20/1993	08:51:00	0.6854	33
03/20/1993	08:51:00	0.6856	33
03/20/1993	08:51:00	0.6854	33
03/20/1993	08:51:00	0.6853	33
03/20/1993	08:51:59	0.6851	33
03/20/1993	08:51:59	0.685	33
03/20/1993	08:51:59	0.6849	33
03/20/1993	08:51:59	0.685	33
03/20/1993	08:51:59	0.6849	33
03/20/1993	08:51:59	0.6848	33
03/20/1993	08:51:59	0.685	33
03/20/1993	08:52:59	0.6851	33
03/20/1993	08:52:59	0.6852	33
03/20/1993	08:52:59	0.6851	33
03/20/1993	08:54:00	0.6852	33
03/20/1993	08:54:00	0.6851	33
03/20/1993	08:54:00	0.685	33
03/20/1993	08:54:00	0.6849	33
03/20/1993	08:54:00	0.685	33
03/20/1993	08:54:00	0.6849	33
03/20/1993	08:54:00	0.6848	33
03/20/1993	08:54:00	0.6847	33
03/20/1993	08:55:00	0.6846	33
03/20/1993	08:55:00	0.6845	33
03/20/1993	08:55:00	0.6844	33
03/20/1993	08:55:00	0.6843	33
03/20/1993	08:55:00	0.6842	33
03/20/1993	08:55:00	0.6843	33
03/20/1993	08:55:00	0.6844	33
03/20/1993	08:55:00	0.6843	33
03/20/1993	08:55:00	0.6844	33
03/20/1993	08:55:00	0.6843	33
03/20/1993	08:55:00	0.6844	33
03/20/1993	08:55:00	0.6845	33
03/20/1993	08:55:59	0.6844	33
03/20/1993	08:55:59	0.6843	33
03/20/1993	08:55:59	0.6841	33
03/20/1993	08:55:59	0.684	33
03/20/1993	08:55:59	0.6842	33
03/20/1993	08:55:59	0.6841	33
03/20/1993	08:57:00	0.6842	33
03/20/1993	08:57:00	0.6843	33
03/20/1993	08:57:00	0.6842	33
03/20/1993	08:57:00	0.6841	33
03/20/1993	08:57:00	0.684	33
03/20/1993	08:58:00	0.6841	33
03/20/1993	08:58:00	0.684	33
03/20/1993	08:58:00	0.6839	33
03/20/1993	08:58:00	0.6838	33
03/20/1993	08:58:00	0.6836	33
03/20/1993	08:58:00	0.6835	33
03/20/1993	08:58:00	0.6836	33
03/20/1993	08:58:00	0.6837	33
03/20/1993	08:58:00	0.6836	33
03/20/1993	08:58:00	0.6837	33
03/20/1993	08:58:00	0.6838	33
03/20/1993	08:58:59	0.6839	33
03/20/1993	08:58:59	0.6837	33
03/20/1993	08:58:59	0.6836	33
03/20/1993	08:58:59	0.6837	33
03/20/1993	08:58:59	0.6838	33
03/20/1993	08:58:59	0.6837	33
03/20/1993	08:58:59	0.6836	33
03/20/1993	08:58:59	0.6838	33
03/20/1993	08:58:59	0.6839	33
03/20/1993	08:58:59	0.6838	33
03/20/1993	08:58:59	0.6839	33
03/20/1993	09:00:00	0.6838	33
03/20/1993	09:00:00	0.6839	33
03/20/1993	09:00:00	0.6838	33
03/20/1993	09:00:00	0.6837	33
03/20/1993	09:00:00	0.6838	33
03/20/1993	09:00:00	0.6839	33
03/20/1993	09:00:00	0.6838	33
03/20/1993	09:00:00	0.6839	33
03/20/1993	09:00:00	0.684	33
03/20/1993	09:00:00	0.6839	33
03/20/1993	09:00:00	0.684	33
03/20/1993	09:00:00	0.6839	33
03/20/1993	09:01:00	0.684	33
03/20/1993	09:01:00	0.6839	33
03/20/1993	09:01:00	0.6838	33
03/20/1993	09:01:00	0.6837	33
03/20/1993	09:01:00	0.6835	33
03/20/1993	09:01:00	0.6836	33
03/20/1993	09:01:00	0.6835	33
03/20/1993	09:01:00	0.6834	33
03/20/1993	09:01:00	0.6835	33
03/20/1993	09:01:00	0.6836	33
03/20/1993	09:01:00	0.6835	33
03/20/1993	09:01:00	0.6834	33
03/20/1993	09:01:59	0.6833	33
03/20/1993	09:01:59	0.6835	33
03/20/1993	09:01:59	0.6837	33
03/20/1993	09:01:59	0.6834	33
03/20/1993	09:01:59	0.6833	33
03/20/1993	09:01:59	0.6832	33
03/20/1993	09:01:59	0.6833	33
03/20/1993	09:01:59	0.6834	33
03/20/1993	09:03:00	0.6832	33
03/20/1993	09:03:00	0.6834	33
03/20/1993	09:03:00	0.6835	33
03/20/1993	09:03:00	0.6834	33
03/20/1993	09:03:00	0.6833	33
03/20/1993	09:03:00	0.6834	33
03/20/1993	09:03:00	0.6835	33
03/20/1993	09:03:00	0.6836	33
03/20/1993	09:03:00	0.6835	33
03/20/1993	09:04:00	0.6834	33
03/20/1993	09:04:00	0.6833	33
03/20/1993	09:04:00	0.6834	33
03/20/1993	09:04:00	0.6835	33
03/20/1993	09:04:00	0.6834	33
03/20/1993	09:04:00	0.6833	33
03/20/1993	09:04:00	0.6832	33
03/20/1993	09:04:00	0.6833	33
03/20/1993	09:04:00	0.6832	33
03/20/1993	09:04:00	0.6831	33
03/20/1993	09:04:00	0.683	33
03/20/1993	09:04:00	0.6829	33
03/20/1993	09:04:00	0.6828	33
03/20/1993	09:04:00	0.6827	33
03/20/1993	09:04:59	0.6828	33
03/20/1993	09:04:59	0.6829	33
03/20/1993	09:04:59	0.683	33
03/20/1993	09:04:59	0.6832	33
03/20/1993	09:04:59	0.6833	33
03/20/1993	09:04:59	0.6832	33
03/20/1993	09:04:59	0.6831	33
03/20/1993	09:04:59	0.683	33
03/20/1993	09:04:59	0.6828	33
03/20/1993	09:04:59	0.6827	33
03/20/1993	09:04:59	0.6828	33
03/20/1993	09:04:59	0.6827	33
03/20/1993	09:05:59	0.6829	33
03/20/1993	09:05:59	0.683	33
03/20/1993	09:05:59	0.6829	33
03/20/1993	09:05:59	0.683	33
03/20/1993	09:05:59	0.6831	33
03/20/1993	09:05:59	0.6832	33
03/20/1993	09:05:59	0.6831	33
03/20/1993	09:07:00	0.6832	33
03/20/1993	09:07:00	0.683	33
03/20/1993	09:07:00	0.6831	33
03/20/1993	09:07:00	0.683	33
03/20/1993	09:07:00	0.6829	33
03/20/1993	09:07:00	0.683	33
03/20/1993	09:07:00	0.6831	33
03/20/1993	09:07:00	0.683	33
03/20/1993	09:07:00	0.6831	33
03/20/1993	09:07:00	0.683	33
03/20/1993	09:07:00	0.6829	33
03/20/1993	09:08:00	0.683	33
03/20/1993	09:08:00	0.6831	33
03/20/1993	09:08:00	0.6832	33
03/20/1993	09:08:00	0.6833	33
03/20/1993	09:08:00	0.6831	33
03/20/1993	09:08:00	0.683	33
03/20/1993	09:08:00	0.6832	33
03/20/1993	09:08:59	0.6829	33
03/20/1993	09:08:59	0.6828	33
03/20/1993	09:08:59	0.6829	33
03/20/1993	09:08:59	0.683	33
03/20/1993	09:08:59	0.6829	33
03/20/1993	09:08:59	0.683	33
03/20/1993	09:08:59	0.6831	33
03/20/1993	09:08:59	0.683	33
03/20/1993	09:10:00	0.6831	33
03/20/1993	09:10:00	0.6832	33
03/20/1993	09:10:00	0.6831	33
03/20/1993	09:10:00	0.683	33
03/20/1993	09:10:00	0.6831	33
03/20/1993	09:10:00	0.683	33
03/20/1993	09:11:00	0.6831	33
03/20/1993	09:11:00	0.6832	33
03/20/1993	09:11:00	0.6833	33
03/20/1993	09:11:00	0.6832	33
03/20/1993	09:11:00	0.6831	33
03/20/1993	09:11:00	0.6832	33
03/20/1993	09:11:00	0.6833	33
03/20/1993	09:11:59	0.6832	33
03/20/1993	09:11:59	0.6833	33
03/20/1993	09:11:59	0.6832	33
03/20/1993	09:11:59	0.6834	33
03/20/1993	09:11:59	0.6835	33
03/20/1993	09:13:00	0.6836	33
03/20/1993	09:13:00	0.6835	33
03/20/1993	09:13:00	0.6836	33
03/20/1993	09:13:00	0.6837	33
03/20/1993	09:13:00	0.6836	33
03/20/1993	09:13:00	0.6837	33
03/20/1993	09:14:00	0.6836	33
03/20/1993	09:14:00	0.6837	33
03/20/1993	09:14:00	0.6838	33
03/20/1993	09:14:00	0.6839	33
03/20/1993	09:14:00	0.684	33
03/20/1993	09:14:00	0.6839	33
03/20/1993	09:14:00	0.684	33
03/20/1993	09:14:00	0.6839	33
03/20/1993	09:14:59	0.6838	33
03/20/1993	09:14:59	0.6839	33
03/20/1993	09:14:59	0.684	33
03/20/1993	09:14:59	0.6841	33
03/20/1993	09:14:59	0.684	33
03/20/1993	09:14:59	0.6839	33
03/20/1993	09:16:00	0.6838	33
03/20/1993	09:16:00	0.6837	33
03/20/1993	09:16:00	0.6838	33
03/20/1993	09:16:00	0.6839	33
03/20/1993	09:16:00	0.684	33
03/20/1993	09:16:00	0.6839	33
03/20/1993	09:16:00	0.684	33
03/20/1993	09:16:00	0.6839	33
03/20/1993	09:17:00	0.6838	33
03/20/1993	09:17:00	0.6837	33
03/20/1993	09:17:00	0.6839	33
03/20/1993	09:17:00	0.684	33
03/20/1993	09:17:00	0.6839	33
03/20/1993	09:17:00	0.6838	33
03/20/1993	09:17:00	0.6837	33
03/20/1993	09:17:59	0.6836	33
03/20/1993	09:17:59	0.6837	33
03/20/1993	09:17:59	0.6836	33
03/20/1993	09:17:59	0.6837	33
03/20/1993	09:17:59	0.6836	33
03/20/1993	09:19:00	0.6835	33
03/20/1993	09:19:00	0.6836	33
03/20/1993	09:19:00	0.6837	33
03/20/1993	09:20:00	0.6839	33
03/20/1993	09:20:00	0.684	33
03/20/1993	09:20:00	0.6839	33
03/20/1993	09:20:59	0.6837	33
03/20/1993	09:20:59	0.6838	33
03/20/1993	09:20:59	0.6839	33
03/20/1993	09:21:59	0.6837	33
03/20/1993	09:21:59	0.6836	33
03/20/1993	09:21:59	0.6835	33
03/20/1993	09:23:00	0.6834	33
03/20/1993	09:23:00	0.6833	33
03/20/1993	09:23:00	0.6834	33
03/20/1993	09:24:00	0.6835	33
03/20/1993	09:24:00	0.6836	33
03/20/1993	09:24:00	0.6835	33
03/20/1993	09:24:00	0.6834	33
03/20/1993	09:24:59	0.6833	33
03/20/1993	09:24:59	0.6832	33
03/20/1993	09:24:59	0.683	33
03/20/1993	09:24:59	0.6831	33
03/20/1993	09:24:59	0.6832	33
03/20/1993	09:24:59	0.6831	33
03/20/1993	09:26:00	0.683	33
03/20/1993	09:26:00	0.6829	33
03/20/1993	09:26:00	0.683	33
03/20/1993	09:27:00	0.6829	33
03/20/1993	09:27:00	0.683	33
03/20/1993	09:27:00	0.6829	33
03/20/1993	09:27:00	0.6828	33
03/20/1993	09:27:00	0.6827	33
03/20/1993	09:27:00	0.6825	33
03/20/1993	09:27:00	0.6826	33
03/20/1993	09:27:00	0.6827	33
03/20/1993	09:27:59	0.6826	33
03/20/1993	09:27:59	0.6828	33
03/20/1993	09:27:59	0.6826	33
03/20/1993	09:27:59	0.6828	33
03/20/1993	09:27:59	0.6829	33
03/20/1993	09:27:59	0.6828	33
03/20/1993	09:27:59	0.6827	33
03/20/1993	09:27:59	0.6826	33
03/20/1993	09:29:00	0.6825	33
03/20/1993	09:29:00	0.6824	33
03/20/1993	09:29:00	0.6823	33
03/20/1993	09:29:00	0.6822	33
03/20/1993	09:29:00	0.6821	33
03/20/1993	09:29:00	0.682	33
03/20/1993	09:29:00	0.6819	33
03/20/1993	09:29:00	0.682	33
03/20/1993	09:29:00	0.6819	33
03/20/1993	09:29:00	0.6818	33
03/20/1993	09:30:00	0.6819	33
03/20/1993	09:30:00	0.682	33
03/20/1993	09:30:00	0.6819	33
03/20/1993	09:30:00	0.682	33
03/20/1993	09:30:00	0.6821	33
03/20/1993	09:30:00	0.6822	33
03/20/1993	09:30:00	0.6823	33
03/20/1993	09:30:00	0.6822	33
03/20/1993	09:30:00	0.6821	33
03/20/1993	09:30:00	0.6819	33
03/20/1993	09:30:59	0.682	33
03/20/1993	09:30:59	0.6819	33
03/20/1993	09:30:59	0.6818	33
03/20/1993	09:30:59	0.6816	33
03/20/1993	09:30:59	0.6818	33
03/20/1993	09:30:59	0.6817	33
03/20/1993	09:32:00	0.6819	33
03/20/1993	09:32:00	0.682	33
03/20/1993	09:32:00	0.6819	33
03/20/1993	09:32:00	0.682	33
03/20/1993	09:32:00	0.6819	33
03/20/1993	09:32:00	0.682	33
03/20/1993	09:32:00	0.6819	33
03/20/1993	09:32:00	0.6821	33
03/20/1993	09:32:00	0.682	33
03/20/1993	09:32:00	0.6819	33
03/20/1993	09:33:00	0.682	33
03/20/1993	09:33:00	0.6821	33
03/20/1993	09:33:00	0.682	33
03/20/1993	09:33:00	0.6819	33
03/20/1993	09:33:00	0.6818	33
03/20/1993	09:33:00	0.6819	33
03/20/1993	09:33:59	0.682	33
03/20/1993	09:33:59	0.6821	33
03/20/1993	09:33:59	0.682	33
03/20/1993	09:33:59	0.6819	33
03/20/1993	09:34:59	0.6818	33
03/20/1993	09:34:59	0.682	33
03/20/1993	09:34:59	0.6818	33
03/20/1993	09:34:59	0.6817	33
03/20/1993	09:34:59	0.6818	33
03/20/1993	09:34:59	0.682	33
03/20/1993	09:34:59	0.6819	33
03/20/1993	09:36:00	0.6818	33
03/20/1993	09:36:00	0.6819	33
03/20/1993	09:36:00	0.6818	33
03/20/1993	09:36:00	0.6817	33
03/20/1993	09:36:00	0.6816	33
03/20/1993	09:36:00	0.6817	33
03/20/1993	09:36:00	0.6818	33
03/20/1993	09:36:00	0.682	33
03/20/1993	09:36:00	0.6821	33
03/20/1993	09:36:59	0.682	33
03/20/1993	09:36:59	0.6819	33
03/20/1993	09:36:59	0.6818	33
03/20/1993	09:36:59	0.6819	33
03/20/1993	09:37:59	0.682	33
03/20/1993	09:37:59	0.6821	33
03/20/1993	09:37:59	0.682	33
03/20/1993	09:39:00	0.6821	33
03/20/1993	09:39:00	0.682	33
03/20/1993	09:39:00	0.6819	33
03/20/1993	09:39:00	0.6818	33
03/20/1993	09:39:00	0.6817	33
03/20/1993	09:39:00	0.6819	33
03/20/1993	09:40:00	0.6822	33
03/20/1993	09:40:00	0.6821	33
03/20/1993	09:40:00	0.682	33
03/20/1993	09:40:00	0.6821	33
03/20/1993	09:40:00	0.682	33
03/20/1993	09:40:00	0.6819	33
03/20/1993	09:40:00	0.6818	33
03/20/1993	09:40:00	0.6817	33
03/20/1993	09:40:59	0.6816	33
03/20/1993	09:40:59	0.6815	33
03/20/1993	09:40:59	0.6816	33
03/20/1993	09:40:59	0.6815	33
03/20/1993	09:40:59	0.6818	33
03/20/1993	09:40:59	0.6819	33
03/20/1993	09:40:59	0.6816	33
03/20/1993	09:42:00	0.682	33
03/20/1993	09:42:00	0.6819	33
03/20/1993	09:42:00	0.6818	33
03/20/1993	09:43:00	0.682	33
03/20/1993	09:43:00	0.6821	33
03/20/1993	09:43:00	0.682	33
03/20/1993	09:43:00	0.6818	33
03/20/1993	09:43:00	0.6819	33
03/20/1993	09:43:00	0.682	33
03/20/1993	09:43:59	0.6821	33
03/20/1993	09:43:59	0.682	33
03/20/1993	09:43:59	0.6819	33
03/20/1993	09:43:59	0.682	33
03/20/1993	09:43:59	0.6821	33
03/20/1993	09:45:00	0.682	33
03/20/1993	09:45:00	0.6822	33
03/20/1993	09:45:00	0.6821	33
03/20/1993	09:45:00	0.682	33
03/20/1993	09:45:00	0.6819	33
03/20/1993	09:46:00	0.6818	33
03/20/1993	09:46:00	0.6817	33
03/20/1993	09:46:00	0.6816	33
03/20/1993	09:46:00	0.6814	33
03/20/1993	09:46:00	0.6813	33
03/20/1993	09:46:00	0.6815	33
03/20/1993	09:46:59	0.6814	33
03/20/1993	09:46:59	0.6815	33
03/20/1993	09:46:59	0.6816	33
03/20/1993	09:46:59	0.6817	33
03/20/1993	09:46:59	0.6816	33
03/20/1993	09:46:59	0.6815	33
03/20/1993	09:46:59	0.6814	33
03/20/1993	09:46:59	0.6813	33
03/20/1993	09:46:59	0.6814	33
03/20/1993	09:46:59	0.6815	33
03/20/1993	09:46:59	0.6814	33
03/20/1993	09:46:59	0.6813	33
03/20/1993	09:46:59	0.6812	33
03/20/1993	09:48:00	0.6813	33
03/20/1993	09:48:00	0.6814	33
03/20/1993	09:48:00	0.6813	33
03/20/1993	09:48:00	0.6811	33
03/20/1993	09:48:00	0.681	33
03/20/1993	09:48:00	0.6811	33
03/20/1993	09:48:00	0.6812	33
03/20/1993	09:48:00	0.6811	33
03/20/1993	09:48:00	0.6812	33
03/20/1993	09:49:00	0.6813	33
03/20/1993	09:49:00	0.6812	33
03/20/1993	09:49:00	0.6813	33
03/20/1993	09:49:00	0.6814	33
03/20/1993	09:49:00	0.6815	33
03/20/1993	09:49:00	0.6814	33
03/20/1993	09:49:00	0.6815	33
03/20/1993	09:49:00	0.6814	33
03/20/1993	09:49:59	0.6815	33
03/20/1993	09:49:59	0.6816	33
03/20/1993	09:49:59	0.6815	33
03/20/1993	09:49:59	0.6817	33
03/20/1993	09:50:59	0.6816	33
03/20/1993	09:50:59	0.6815	33
03/20/1993	09:50:59	0.6814	33
03/20/1993	09:50:59	0.6816	33
03/20/1993	09:52:00	0.6817	33
03/20/1993	09:52:00	0.6819	33
03/20/1993	09:53:00	0.6818	33
03/20/1993	09:53:00	0.6817	33
03/20/1993	09:53:00	0.6816	33
03/20/1993	09:53:00	0.6817	33
03/20/1993	09:53:59	0.6816	33
03/20/1993	09:53:59	0.6817	33
03/20/1993	09:55:00	0.6814	33
03/20/1993	09:55:00	0.6815	33
03/20/1993	09:55:00	0.6816	33
03/20/1993	09:55:00	0.6814	33
03/20/1993	09:55:00	0.6813	33
03/20/1993	09:55:00	0.6814	33
03/20/1993	09:55:00	0.6815	33
03/20/1993	09:56:00	0.6814	33
03/20/1993	09:56:00	0.6813	33
03/20/1993	09:56:00	0.6814	33
03/20/1993	09:56:59	0.6813	33
03/20/1993	09:56:59	0.6811	33
03/20/1993	09:56:59	0.6812	33
03/20/1993	09:56:59	0.6811	33
03/20/1993	09:58:00	0.681	33
03/20/1993	09:58:00	0.6809	33
03/20/1993	09:58:00	0.681	33
03/20/1993	09:58:00	0.6813	33
03/20/1993	09:58:00	0.6814	33
03/20/1993	09:59:00	0.6815	33
03/20/1993	09:59:00	0.6814	33
03/20/1993	09:59:00	0.6813	33
03/20/1993	09:59:00	0.6812	33
03/20/1993	09:59:00	0.6813	33
03/20/1993	09:59:59	0.6812	33
03/20/1993	09:59:59	0.6813	33
03/20/1993	09:59:59	0.6812	33
03/20/1993	09:59:59	0.6813	33
03/20/1993	09:59:59	0.6812	33
03/20/1993	09:59:59	0.6811	33
03/20/1993	09:59:59	0.681	33
03/20/1993	10:01:00	0.6809	33
03/20/1993	10:01:00	0.6808	33
03/20/1993	10:01:00	0.6811	33
03/20/1993	10:01:00	0.6809	33
03/20/1993	10:01:00	0.6808	33
03/20/1993	10:01:00	0.681	33
03/20/1993	10:01:00	0.6809	33
03/20/1993	10:02:00	0.6807	33
03/20/1993	10:02:00	0.6806	33
03/20/1993	10:02:00	0.6807	33
03/20/1993	10:02:00	0.6808	33
03/20/1993	10:02:59	0.6807	33
03/20/1993	10:02:59	0.6805	33
03/20/1993	10:02:59	0.6806	33
03/20/1993	10:02:59	0.6805	33
03/20/1993	10:02:59	0.6804	33
03/20/1993	10:02:59	0.6803	33
03/20/1993	10:04:00	0.6804	33
03/20/1993	10:04:00	0.6805	33
03/20/1993	10:04:00	0.6804	33
03/20/1993	10:04:00	0.6803	33
03/20/1993	10:04:00	0.6805	33
03/20/1993	10:04:00	0.6804	33
03/20/1993	10:04:00	0.6803	33
03/20/1993	10:04:00	0.6805	33
03/20/1993	10:05:00	0.6806	33
03/20/1993	10:05:00	0.6804	33
03/20/1993	10:05:00	0.6805	33
03/20/1993	10:05:00	0.6806	33
03/20/1993	10:05:00	0.6807	33
03/20/1993	10:05:59	0.6806	33
03/20/1993	10:05:59	0.6805	33
03/20/1993	10:05:59	0.6807	33
03/20/1993	10:06:59	0.6806	33
03/20/1993	10:06:59	0.6805	33
03/20/1993	10:06:59	0.6804	33
03/20/1993	10:06:59	0.6803	33
03/20/1993	10:06:59	0.6804	33
03/20/1993	10:06:59	0.6805	33
03/20/1993	10:06:59	0.6804	33
03/20/1993	10:08:00	0.6805	33
03/20/1993	10:08:00	0.6804	33
03/20/1993	10:08:00	0.6803	33
03/20/1993	10:09:00	0.6802	33
03/20/1993	10:09:00	0.6804	33
03/20/1993	10:09:00	0.6806	33
03/20/1993	10:09:00	0.6805	33
03/20/1993	10:09:59	0.6807	33
03/20/1993	10:09:59	0.6808	33
03/20/1993	10:09:59	0.6809	33
03/20/1993	10:11:00	0.681	33
03/20/1993	10:11:00	0.6811	33
03/20/1993	10:11:00	0.681	33
03/20/1993	10:11:00	0.6811	33
03/20/1993	10:11:00	0.681	33
03/20/1993	10:11:00	0.6811	33
03/20/1993	10:12:00	0.6812	33
03/20/1993	10:12:00	0.6811	33
03/20/1993	10:12:59	0.6812	33
03/20/1993	10:12:59	0.6813	33
03/20/1993	10:12:59	0.6814	33
03/20/1993	10:12:59	0.6813	33
03/20/1993	10:14:00	0.6814	33
03/20/1993	10:14:00	0.6815	33
03/20/1993	10:14:00	0.6816	33
03/20/1993	10:14:00	0.6815	33
03/20/1993	10:14:00	0.6814	33
03/20/1993	10:14:00	0.6813	33
03/20/1993	10:15:00	0.6814	33
03/20/1993	10:15:00	0.6815	33
03/20/1993	10:15:00	0.6816	33
03/20/1993	10:15:00	0.6814	33
03/20/1993	10:15:59	0.6815	33
03/20/1993	10:15:59	0.6814	33
03/20/1993	10:15:59	0.6813	33
03/20/1993	10:17:00	0.6812	33
03/20/1993	10:17:00	0.6813	33
03/20/1993	10:17:00	0.6814	33
03/20/1993	10:17:00	0.6813	33
03/20/1993	10:18:00	0.6814	33
03/20/1993	10:18:00	0.6815	33
03/20/1993	10:18:00	0.6812	33
03/20/1993	10:18:00	0.6813	33
03/20/1993	10:18:00	0.6814	33
03/20/1993	10:18:00	0.6813	33
03/20/1993	10:18:00	0.6812	33
03/20/1993	10:18:00	0.6814	33
03/20/1993	10:18:00	0.6815	33
03/20/1993	10:18:00	0.6816	33
03/20/1993	10:18:00	0.6815	33
03/20/1993	10:19:59	0.6814	33
03/20/1993	10:19:59	0.6815	33
03/20/1993	10:19:59	0.6814	33
03/20/1993	10:19:59	0.6815	33
03/20/1993	10:21:00	0.6816	33
03/20/1993	10:21:00	0.6815	33
03/20/1993	10:21:00	0.6816	33
03/20/1993	10:21:59	0.6815	33
03/20/1993	10:21:59	0.6816	33
03/20/1993	10:22:59	0.6817	33
03/20/1993	10:22:59	0.6818	33
03/20/1993	10:22:59	0.6819	33
03/20/1993	10:22:59	0.682	33
03/20/1993	10:22:59	0.6819	33
03/20/1993	10:24:00	0.682	33
03/20/1993	10:24:00	0.6819	33
03/20/1993	10:24:00	0.682	33
03/20/1993	10:24:00	0.6819	33
03/20/1993	10:25:00	0.6818	33
03/20/1993	10:25:00	0.6817	33
03/20/1993	10:25:00	0.6818	33
03/20/1993	10:25:00	0.6817	33
03/20/1993	10:25:00	0.6818	33
03/20/1993	10:25:00	0.6817	33
03/20/1993	10:25:59	0.6815	33
03/20/1993	10:25:59	0.6816	33
03/20/1993	10:25:59	0.6815	33
03/20/1993	10:25:59	0.6814	33
03/20/1993	10:25:59	0.6815	33
03/20/1993	10:25:59	0.6816	33
03/20/1993	10:27:00	0.6815	33
03/20/1993	10:27:00	0.6814	33
03/20/1993	10:27:00	0.6813	33
03/20/1993	10:27:00	0.6815	33
03/20/1993	10:27:00	0.6813	33
03/20/1993	10:27:00	0.6814	33
03/20/1993	10:28:00	0.6815	33
03/20/1993	10:28:00	0.6816	33
03/20/1993	10:28:00	0.6818	33
03/20/1993	10:28:00	0.6817	33
03/20/1993	10:28:00	0.6818	33
03/20/1993	10:28:00	0.6819	33
03/20/1993	10:28:59	0.6818	33
03/20/1993	10:28:59	0.6817	33
03/20/1993	10:30:00	0.6818	33
03/20/1993	10:30:00	0.6817	33
03/20/1993	10:31:00	0.6818	33
03/20/1993	10:31:00	0.6819	33
03/20/1993	10:31:59	0.6818	33
03/20/1993	10:34:00	0.6819	33
03/20/1993	10:34:00	0.682	33
03/20/1993	10:34:00	0.6819	33
03/20/1993	10:34:59	0.6818	33
03/20/1993	10:34:59	0.6817	33
03/20/1993	10:35:59	0.6816	33
03/20/1993	10:35:59	0.6815	33
03/20/1993	10:37:00	0.6816	33
03/20/1993	10:37:00	0.6817	33
03/20/1993	10:37:00	0.6818	33
03/20/1993	10:38:00	0.6817	33
03/20/1993	10:38:00	0.6816	33
03/20/1993	10:38:00	0.6815	33
03/20/1993	10:38:59	0.6814	33
03/20/1993	10:40:00	0.6813	33
03/20/1993	10:40:00	0.6812	33
03/20/1993	10:41:00	0.6811	33
03/20/1993	10:41:00	0.681	33
03/20/1993	10:41:00	0.6811	33
03/20/1993	10:41:00	0.6812	33
03/20/1993	10:41:59	0.6811	33
03/20/1993	10:41:59	0.6812	33
03/20/1993	10:41:59	0.6811	33
03/20/1993	10:41:59	0.6812	33
03/20/1993	10:41:59	0.6811	33
03/20/1993	10:43:00	0.681	33
03/20/1993	10:43:00	0.6809	33
03/20/1993	10:43:00	0.6808	33
03/20/1993	10:43:00	0.6809	33
03/20/1993	10:43:00	0.6808	33
03/20/1993	10:43:00	0.6809	33
03/20/1993	10:43:00	0.681	33
03/20/1993	10:44:59	0.6812	33
03/20/1993	10:46:00	0.6811	33
03/20/1993	10:46:00	0.681	33
03/20/1993	10:46:00	0.6809	33
03/20/1993	10:46:00	0.6808	33
03/20/1993	10:47:00	0.6807	33
03/20/1993	10:47:00	0.6808	33
03/20/1993	10:47:00	0.6807	33
03/20/1993	10:47:00	0.6808	33
03/20/1993	10:47:00	0.6809	33
03/20/1993	10:47:59	0.681	33
03/20/1993	10:47:59	0.6809	33
03/20/1993	10:49:00	0.681	33
03/20/1993	10:49:00	0.6811	33
03/20/1993	10:50:00	0.6812	33
03/20/1993	10:50:00	0.6813	33
03/20/1993	10:50:59	0.6815	33
03/20/1993	10:50:59	0.6814	33
03/20/1993	10:50:59	0.6813	33
03/20/1993	10:51:59	0.6812	33
03/20/1993	10:51:59	0.6813	33
03/20/1993	10:53:00	0.6812	33
03/20/1993	10:53:00	0.6811	33
03/20/1993	10:54:00	0.681	33
03/20/1993	10:54:00	0.6808	33
03/20/1993	10:54:00	0.6807	33
03/20/1993	10:54:00	0.6806	33
03/20/1993	10:54:00	0.6805	33
03/20/1993	10:54:59	0.6806	33
03/20/1993	10:54:59	0.6805	33
03/20/1993	10:54:59	0.6804	33
03/20/1993	10:54:59	0.6803	33
03/20/1993	10:54:59	0.6804	33
03/20/1993	10:54:59	0.6806	33
03/20/1993	10:56:00	0.6807	33
03/20/1993	10:56:00	0.6808	33
03/20/1993	10:56:00	0.6807	33
03/20/1993	10:56:00	0.6808	33
03/20/1993	10:56:00	0.6806	33
03/20/1993	10:57:00	0.6804	33
03/20/1993	10:57:00	0.6803	33
03/20/1993	10:57:59	0.6804	33
03/20/1993	10:57:59	0.6805	33
03/20/1993	10:57:59	0.6806	33
03/20/1993	10:59:00	0.6803	33
03/20/1993	10:59:00	0.6805	33
03/20/1993	11:00:00	0.6803	33
03/20/1993	11:00:00	0.6802	33
03/20/1993	11:00:00	0.6803	33
03/20/1993	11:00:00	0.6804	33
03/20/1993	11:00:00	0.6805	33
03/20/1993	11:00:00	0.6806	33
03/20/1993	11:00:59	0.6807	33
03/20/1993	11:02:00	0.6809	33
03/20/1993	11:02:00	0.6808	33
03/20/1993	11:03:00	0.6806	33
03/20/1993	11:03:00	0.6807	33
03/20/1993	11:03:59	0.6809	33
03/20/1993	11:04:59	0.6808	33
03/20/1993	11:04:59	0.6809	33
03/20/1993	11:04:59	0.681	33
03/20/1993	11:04:59	0.6808	33
03/20/1993	11:06:00	0.6807	33
03/20/1993	11:06:00	0.6808	33
03/20/1993	11:06:00	0.6809	33
03/20/1993	11:06:59	0.6808	33
03/20/1993	11:06:59	0.6807	33
03/20/1993	11:09:00	0.6806	33
03/20/1993	11:09:00	0.6805	33
03/20/1993	11:09:00	0.6804	33
03/20/1993	11:09:00	0.6805	33
03/20/1993	11:10:00	0.6807	33
03/20/1993	11:10:00	0.6806	33
03/20/1993	11:10:00	0.6805	33
03/20/1993	11:10:00	0.6806	33
03/20/1993	11:10:59	0.6807	33
03/20/1993	11:12:00	0.6808	33
03/20/1993	11:12:00	0.681	33
03/20/1993	11:13:00	0.6809	33
03/20/1993	11:13:00	0.6808	33
03/20/1993	11:13:00	0.681	33
03/20/1993	11:13:59	0.6809	33
03/20/1993	11:13:59	0.681	33
03/20/1993	11:15:00	0.6808	33
03/20/1993	11:15:00	0.6807	33
03/20/1993	11:15:00	0.6808	33
03/20/1993	11:16:00	0.6807	33
03/20/1993	11:16:59	0.6809	33
03/20/1993	11:16:59	0.681	33
03/20/1993	11:19:00	0.6812	33
03/20/1993	11:19:00	0.681	33
03/20/1993	11:19:00	0.6811	33
03/20/1993	11:19:59	0.6814	33
03/20/1993	11:19:59	0.6813	33
03/20/1993	11:19:59	0.6814	33
03/20/1993	11:22:00	0.6812	33
03/20/1993	11:22:00	0.6813	33
03/20/1993	11:22:00	0.6812	33
03/20/1993	11:23:00	0.6814	33
03/20/1993	11:23:00	0.6813	33
03/20/1993	11:23:59	0.6814	33
03/20/1993	11:23:59	0.6815	33
03/20/1993	11:23:59	0.6816	33
03/20/1993	11:23:59	0.6817	33
03/20/1993	11:25:00	0.6816	33
03/20/1993	11:25:00	0.6817	33
03/20/1993	11:25:00	0.6816	33
03/20/1993	11:26:00	0.6815	33
03/20/1993	11:26:00	0.6814	33
03/20/1993	11:26:00	0.6813	33
03/20/1993	11:26:00	0.6815	33
03/20/1993	11:26:59	0.6814	33
03/20/1993	11:26:59	0.6813	33
03/20/1993	11:26:59	0.6814	33
03/20/1993	11:26:59	0.6813	33
03/20/1993	11:28:00	0.6814	33
03/20/1993	11:28:00	0.6813	33
03/20/1993	11:28:00	0.6812	33
03/20/1993	11:28:00	0.6813	33
03/20/1993	11:29:00	0.6815	33
03/20/1993	11:29:00	0.6813	33
03/20/1993	11:29:59	0.6812	33
03/20/1993	11:29:59	0.6813	33
03/20/1993	11:29:59	0.6812	33
03/20/1993	11:29:59	0.6813	33
03/20/1993	11:31:00	0.6812	33
03/20/1993	11:31:00	0.6813	33
03/20/1993	11:32:59	0.6812	33
03/20/1993	11:32:59	0.6811	33
03/20/1993	11:34:00	0.6813	33
03/20/1993	11:35:59	0.6812	33
03/20/1993	11:38:00	0.6814	33
03/20/1993	11:39:00	0.6815	33
03/20/1993	11:39:00	0.6816	33
03/20/1993	11:39:00	0.6814	33
03/20/1993	11:39:00	0.6816	33
03/20/1993	11:39:59	0.6817	33
03/20/1993	11:41:00	0.6816	33
03/20/1993	11:42:00	0.6817	33
03/20/1993	11:42:59	0.6816	33
03/20/1993	11:42:59	0.6817	33
03/20/1993	11:42:59	0.6818	33
03/20/1993	11:42:59	0.6819	33
03/20/1993	11:42:59	0.682	33
03/20/1993	11:44:00	0.6821	33
03/20/1993	11:44:00	0.6822	33
03/20/1993	11:44:00	0.682	33
03/20/1993	11:44:00	0.6821	33
03/20/1993	11:44:00	0.6822	33
03/20/1993	11:44:00	0.6823	33
03/20/1993	11:44:00	0.6822	33
03/20/1993	11:45:00	0.6823	33
03/20/1993	11:45:00	0.6824	33
03/20/1993	11:45:00	0.6825	33
03/20/1993	11:45:00	0.6826	33
03/20/1993	11:45:00	0.6825	33
03/20/1993	11:45:00	0.6826	33
03/20/1993	11:45:00	0.6825	33
03/20/1993	11:45:59	0.6823	33
03/20/1993	11:45:59	0.6822	33
03/20/1993	11:45:59	0.6823	33
03/20/1993	11:45:59	0.6824	33
03/20/1993	11:45:59	0.6825	33
03/20/1993	11:45:59	0.6824	33
03/20/1993	11:45:59	0.6825	33
03/20/1993	11:47:00	0.6824	33
03/20/1993	11:47:00	0.6823	33
03/20/1993	11:47:00	0.6822	33
03/20/1993	11:48:59	0.6823	33
03/20/1993	11:48:59	0.6824	33
03/20/1993	11:48:59	0.6823	33
03/20/1993	11:48:59	0.6822	33
03/20/1993	11:48:59	0.6825	33
03/20/1993	11:48:59	0.6826	33
03/20/1993	11:48:59	0.6827	33
03/20/1993	11:49:59	0.6825	33
03/20/1993	11:49:59	0.6823	33
03/20/1993	11:51:00	0.6824	33
03/20/1993	11:51:00	0.6823	33
03/20/1993	11:51:59	0.6824	33
03/20/1993	11:51:59	0.6823	33
03/20/1993	11:51:59	0.6824	33
03/20/1993	11:52:59	0.6823	33
03/20/1993	11:52:59	0.6825	33
03/20/1993	11:54:00	0.6828	33
03/20/1993	11:54:00	0.6827	33
03/20/1993	11:54:00	0.6828	33
03/20/1993	11:54:00	0.6826	33
03/20/1993	11:55:00	0.6827	33
03/20/1993	11:55:00	0.6826	33
03/20/1993	11:55:59	0.6827	33
03/20/1993	11:55:59	0.6828	33
03/20/1993	11:55:59	0.6829	33
03/20/1993	11:55:59	0.6828	33
03/20/1993	11:57:00	0.6829	33
03/20/1993	11:57:00	0.683	33
03/20/1993	11:57:00	0.6831	33
03/20/1993	11:57:00	0.6832	33
03/20/1993	11:58:00	0.6831	33
03/20/1993	11:58:00	0.6832	33
03/20/1993	11:58:00	0.6831	33
03/20/1993	11:58:00	0.6832	33
03/20/1993	11:58:00	0.6833	33
03/20/1993	11:58:00	0.6832	33
03/20/1993	11:58:00	0.6833	33
03/20/1993	11:58:59	0.6832	33
03/20/1993	11:58:59	0.6833	33
03/20/1993	11:58:59	0.6831	33
03/20/1993	11:58:59	0.683	33
03/20/1993	11:58:59	0.6829	33
03/20/1993	11:58:59	0.6828	33
03/20/1993	12:00:00	0.683	33
03/20/1993	12:00:00	0.6831	33
03/20/1993	12:00:00	0.683	33
03/20/1993	12:00:00	0.6833	33
03/20/1993	12:00:00	0.6831	33
03/20/1993	12:00:00	0.6832	33
03/20/1993	12:00:00	0.6833	33
03/20/1993	12:01:00	0.6832	33
03/20/1993	12:01:00	0.6833	33
03/20/1993	12:01:00	0.6832	33
03/20/1993	12:01:00	0.6831	33
03/20/1993	12:01:00	0.6833	33
03/20/1993	12:01:00	0.6834	33
03/20/1993	12:01:59	0.6835	33
03/20/1993	12:01:59	0.6833	33
03/20/1993	12:01:59	0.6834	33
03/20/1993	12:01:59	0.6833	33
03/20/1993	12:01:59	0.6834	33
03/20/1993	12:01:59	0.6833	33
03/20/1993	12:01:59	0.6832	33
03/20/1993	12:03:00	0.6833	33
03/20/1993	12:03:00	0.6832	33
03/20/1993	12:03:00	0.6833	33
03/20/1993	12:04:00	0.6832	33
03/20/1993	12:04:00	0.6833	33
03/20/1993	12:04:00	0.6832	33
03/20/1993	12:04:59	0.6831	33
03/20/1993	12:04:59	0.6832	33
03/20/1993	12:05:59	0.683	33
03/20/1993	12:07:00	0.6831	33
03/20/1993	12:07:00	0.683	33
03/20/1993	12:07:00	0.6829	33
03/20/1993	12:08:00	0.683	33
03/20/1993	12:08:00	0.6829	33
03/20/1993	12:08:00	0.683	33
03/20/1993	12:08:00	0.6829	33
03/20/1993	12:08:59	0.6828	33
03/20/1993	12:10:00	0.6827	33
03/20/1993	12:10:00	0.6826	33
03/20/1993	12:11:00	0.6826	33
03/20/1993	12:11:00	0.6825	33
03/20/1993	12:11:00	0.6826	33
03/20/1993	12:11:59	0.6827	33
03/20/1993	12:11:59	0.6826	33
03/20/1993	12:11:59	0.6827	33
03/20/1993	12:13:00	0.6826	33
03/20/1993	12:13:00	0.6827	33
03/20/1993	12:14:59	0.6826	33
03/20/1993	12:16:00	0.6827	33
03/20/1993	12:17:00	0.6825	33
03/20/1993	12:17:00	0.6824	33
03/20/1993	12:17:59	0.6823	33
03/20/1993	12:17:59	0.6822	33
03/20/1993	12:19:00	0.6825	33
03/20/1993	12:19:00	0.6824	33
03/20/1993	12:19:00	0.6824	33
03/20/1993	12:20:00	0.6825	33
03/20/1993	12:20:00	0.6826	33
03/20/1993	12:20:00	0.6827	33
03/20/1993	12:20:00	0.6826	33
03/20/1993	12:20:59	0.6827	33
03/20/1993	12:21:59	0.6826	33
03/20/1993	12:23:00	0.6825	33
03/20/1993	12:23:00	0.6824	33
03/20/1993	12:24:00	0.6823	33
03/20/1993	12:24:00	0.6824	33
03/20/1993	12:24:00	0.6825	33
03/20/1993	12:24:00	0.6826	33
03/20/1993	12:24:59	0.6827	33
03/20/1993	12:24:59	0.6828	33
03/20/1993	12:26:00	0.6826	33
03/20/1993	12:26:00	0.6827	33
03/20/1993	12:26:00	0.6828	33
03/20/1993	12:26:00	0.6827	33
03/20/1993	12:26:00	0.6826	33
03/20/1993	12:26:00	0.6827	33
03/20/1993	12:27:00	0.6828	33
03/20/1993	12:27:00	0.6827	33
03/20/1993	12:27:00	0.6826	33
03/20/1993	12:27:59	0.6825	33
03/20/1993	12:27:59	0.6826	33
03/20/1993	12:27:59	0.6824	33
03/20/1993	12:29:00	0.6825	33
03/20/1993	12:29:00	0.6826	33
03/20/1993	12:29:00	0.6824	33
03/20/1993	12:30:00	0.6825	33
03/20/1993	12:30:59	0.6826	33
03/20/1993	12:30:59	0.6827	33
03/20/1993	12:30:59	0.6826	33
03/20/1993	12:30:59	0.6824	33
03/20/1993	12:30:59	0.6821	33
03/20/1993	12:32:00	0.6824	33
03/20/1993	12:32:00	0.6823	33
03/20/1993	12:32:00	0.6825	33
03/20/1993	12:33:00	0.6822	33
03/20/1993	12:33:00	0.6821	33
03/20/1993	12:33:00	0.6822	33
03/20/1993	12:33:00	0.6823	33
03/20/1993	12:33:00	0.6821	33
03/20/1993	12:33:59	0.6823	33
03/20/1993	12:34:59	0.6824	33
03/20/1993	12:34:59	0.6823	33
03/20/1993	12:36:00	0.6824	33
03/20/1993	12:36:59	0.6825	33
03/20/1993	12:36:59	0.6826	33
03/20/1993	12:37:59	0.6825	33
03/20/1993	12:37:59	0.6826	33
03/20/1993	12:39:00	0.6827	33
03/20/1993	12:39:00	0.6824	33
03/20/1993	12:40:00	0.6825	33
03/20/1993	12:40:00	0.6823	33
03/20/1993	12:40:00	0.6824	33
03/20/1993	12:40:00	0.6822	33
03/20/1993	12:40:00	0.6823	33
03/20/1993	12:40:59	0.6825	33
03/20/1993	12:40:59	0.6826	33
03/20/1993	12:42:00	0.6827	33
03/20/1993	12:43:59	0.6828	33
03/20/1993	12:45:00	0.6829	33
03/20/1993	12:46:00	0.683	33
03/20/1993	12:46:00	0.6831	33
03/20/1993	12:46:00	0.683	33
03/20/1993	12:46:00	0.6831	33
03/20/1993	12:46:59	0.6832	33
03/20/1993	12:46:59	0.6833	33
03/20/1993	12:46:59	0.6832	33
03/20/1993	12:46:59	0.6833	33
03/20/1993	12:46:59	0.6834	33
03/20/1993	12:46:59	0.6835	33
03/20/1993	12:46:59	0.6836	33
03/20/1993	12:46:59	0.6835	33
03/20/1993	12:46:59	0.6836	33
03/20/1993	12:48:00	0.6837	33
03/20/1993	12:48:00	0.6836	33
03/20/1993	12:48:00	0.6837	33
03/20/1993	12:48:00	0.6836	33
03/20/1993	12:48:00	0.6834	33
03/20/1993	12:49:00	0.6836	33
03/20/1993	12:49:00	0.6834	33
03/20/1993	12:49:00	0.6835	33
03/20/1993	12:49:00	0.6835	33
03/20/1993	12:49:59	0.6832	33
03/20/1993	12:49:59	0.6831	33
03/20/1993	12:49:59	0.683	33
03/20/1993	12:49:59	0.6832	33
03/20/1993	12:49:59	0.6834	33
03/20/1993	12:50:59	0.6831	33
03/20/1993	12:50:59	0.6832	33
03/20/1993	12:50:59	0.6831	33
03/20/1993	12:50:59	0.6832	33
03/20/1993	12:52:00	0.6833	33
03/20/1993	12:52:00	0.6834	33
03/20/1993	12:52:00	0.6832	33
03/20/1993	12:53:00	0.6833	33
03/20/1993	12:53:00	0.6834	33
03/20/1993	12:53:00	0.6835	33
03/20/1993	12:53:00	0.6836	33
03/20/1993	12:53:00	0.6837	33
03/20/1993	12:53:59	0.6835	33
03/20/1993	12:53:59	0.6834	33
03/20/1993	12:53:59	0.6836	33
03/20/1993	12:53:59	0.6838	33
03/20/1993	12:55:00	0.6837	33
03/20/1993	12:55:00	0.6836	33
03/20/1993	12:55:00	0.6834	33
03/20/1993	12:55:00	0.6833	33
03/20/1993	12:56:00	0.6832	33
03/20/1993	12:56:00	0.6833	33
03/20/1993	12:56:59	0.6832	33
03/20/1993	12:56:59	0.6833	33
03/20/1993	12:56:59	0.6832	33
03/20/1993	12:56:59	0.6833	33
03/20/1993	12:56:59	0.6834	33
03/20/1993	12:56:59	0.6833	33
03/20/1993	12:58:00	0.6834	33
03/20/1993	12:58:00	0.6835	33
03/20/1993	12:58:00	0.6834	33
03/20/1993	12:59:00	0.6835	33
03/20/1993	12:59:00	0.6834	33
03/20/1993	12:59:59	0.6835	33
03/20/1993	13:02:00	0.6838	33
03/20/1993	13:02:00	0.6837	33
03/20/1993	13:02:59	0.6836	33
03/20/1993	13:04:00	0.6834	33
03/20/1993	13:05:00	0.6835	33
03/20/1993	13:05:59	0.6834	33
03/20/1993	13:06:59	0.6836	33
03/20/1993	13:06:59	0.6837	33
03/20/1993	13:06:59	0.6838	33
03/20/1993	13:06:59	0.6836	33
03/20/1993	13:08:00	0.6835	33
03/20/1993	13:08:00	0.6839	33
03/20/1993	13:09:00	0.6837	33
03/20/1993	13:09:00	0.6836	33
03/20/1993	13:09:00	0.6837	33
03/20/1993	13:09:00	0.6838	33
03/20/1993	13:09:59	0.6839	33
03/20/1993	13:09:59	0.684	33
03/20/1993	13:09:59	0.6839	33
03/20/1993	13:09:59	0.6836	33
03/20/1993	13:09:59	0.6837	33
03/20/1993	13:09:59	0.6837	33
03/20/1993	13:11:00	0.6836	33
03/20/1993	13:11:00	0.6834	33
03/20/1993	13:12:00	0.6836	33
03/20/1993	13:12:00	0.6835	33
03/20/1993	13:12:00	0.6836	33
03/20/1993	13:12:59	0.6836	33
03/20/1993	13:12:59	0.6838	33
03/20/1993	13:12:59	0.6837	33
03/20/1993	13:12:59	0.6835	33
03/20/1993	13:14:00	0.6837	33
03/20/1993	13:15:00	0.6838	33
03/20/1993	13:15:00	0.6837	33
03/20/1993	13:15:00	0.6838	33
03/20/1993	13:15:00	0.6837	33
03/20/1993	13:17:00	0.6836	33
03/20/1993	13:18:00	0.6837	33
03/20/1993	13:18:00	0.6836	33
03/20/1993	13:18:00	0.6835	33
03/20/1993	13:19:59	0.6834	33
03/20/1993	13:21:00	0.6838	33
03/20/1993	13:21:00	0.6836	33
03/20/1993	13:21:00	0.6835	33
03/20/1993	13:22:59	0.6836	33
03/20/1993	13:24:00	0.6835	33
03/20/1993	13:24:00	0.6834	33
03/20/1993	13:24:00	0.6835	33
03/20/1993	13:25:00	0.6836	33
03/20/1993	13:25:00	0.6835	33
03/20/1993	13:25:00	0.6833	33
03/20/1993	13:25:00	0.6834	33
03/20/1993	13:25:59	0.6834	33
03/20/1993	13:27:00	0.6833	33
03/20/1993	13:27:00	0.6834	33
03/20/1993	13:28:00	0.6833	33
03/20/1993	13:28:59	0.6834	33
03/20/1993	13:28:59	0.6833	33
03/20/1993	13:30:00	0.6834	33
03/20/1993	13:30:00	0.6835	33
03/20/1993	13:30:00	0.6834	33
03/20/1993	13:31:00	0.6835	33
03/20/1993	13:31:00	0.6836	33
03/20/1993	13:31:00	0.6834	33
03/20/1993	13:31:59	0.6833	33
03/20/1993	13:33:00	0.6831	33
03/20/1993	13:33:00	0.6829	33
03/20/1993	13:33:00	0.683	33
03/20/1993	13:33:00	0.6829	33
03/20/1993	13:33:00	0.6829	33
03/20/1993	13:33:00	0.6831	33
03/20/1993	13:33:00	0.6832	33
03/20/1993	13:34:00	0.6831	33
03/20/1993	13:34:00	0.6832	33
03/20/1993	13:34:59	0.6831	33
03/20/1993	13:34:59	0.683	33
03/20/1993	13:34:59	0.6832	33
03/20/1993	13:35:59	0.6833	33
03/20/1993	13:35:59	0.6832	33
03/20/1993	13:35:59	0.6831	33
03/20/1993	13:35:59	0.683	33
03/20/1993	13:37:00	0.6831	33
03/20/1993	13:37:00	0.683	33
03/20/1993	13:37:00	0.6829	33
03/20/1993	13:37:00	0.6828	33
03/20/1993	13:38:00	0.6828	33
03/20/1993	13:38:59	0.6829	33
03/20/1993	13:38:59	0.683	33
03/20/1993	13:38:59	0.6831	33
03/20/1993	13:38:59	0.6832	33
03/20/1993	13:40:00	0.6833	33
03/20/1993	13:40:00	0.6834	33
03/20/1993	13:41:59	0.6833	33
03/20/1993	13:41:59	0.6835	33
03/20/1993	13:41:59	0.6833	33
03/20/1993	13:41:59	0.6832	33
03/20/1993	13:41:59	0.6835	33
03/20/1993	13:41:59	0.6831	33
03/20/1993	13:43:00	0.6833	33
03/20/1993	13:43:00	0.6832	33
03/20/1993	13:44:00	0.6833	33
03/20/1993	13:44:00	0.6831	33
03/20/1993	13:44:59	0.6832	33
03/20/1993	13:44:59	0.6833	33
03/20/1993	13:46:00	0.6832	33
03/20/1993	13:47:00	0.6834	33
03/20/1993	13:47:00	0.6833	33
03/20/1993	13:47:59	0.6835	33
03/20/1993	13:47:59	0.6834	33
03/20/1993	13:47:59	0.6833	33
03/20/1993	13:47:59	0.6834	33
03/20/1993	13:49:00	0.6835	33
03/20/1993	13:49:00	0.6834	33
03/20/1993	13:50:00	0.6835	33
03/20/1993	13:50:00	0.6833	33
03/20/1993	13:50:00	0.6832	33
03/20/1993	13:50:00	0.6831	33
03/20/1993	13:50:59	0.6832	33
03/20/1993	13:50:59	0.6831	33
03/20/1993	13:50:59	0.683	33
03/20/1993	13:50:59	0.6829	33
03/20/1993	13:50:59	0.683	33
03/20/1993	13:50:59	0.6829	33
03/20/1993	13:50:59	0.6828	33
03/20/1993	13:50:59	0.6829	33
03/20/1993	13:51:59	0.683	33
03/20/1993	13:51:59	0.6829	33
03/20/1993	13:51:59	0.683	33
03/20/1993	13:53:00	0.6829	33
03/20/1993	13:53:00	0.6831	33
03/20/1993	13:53:00	0.6832	33
03/20/1993	13:53:00	0.6834	33
03/20/1993	13:53:00	0.6835	33
03/20/1993	13:54:00	0.6834	33
03/20/1993	13:54:00	0.6835	33
03/20/1993	13:54:00	0.6834	33
03/20/1993	13:54:00	0.6833	33
03/20/1993	13:54:59	0.6834	33
03/20/1993	13:54:59	0.6835	33
03/20/1993	13:54:59	0.6836	33
03/20/1993	13:54:59	0.6835	33
03/20/1993	13:56:00	0.6834	33
03/20/1993	13:56:00	0.6836	33
03/20/1993	13:56:00	0.6834	33
03/20/1993	13:56:00	0.6835	33
03/20/1993	13:56:00	0.6836	33
03/20/1993	13:56:00	0.6835	33
03/20/1993	13:56:00	0.6834	33
03/20/1993	13:57:00	0.6835	33
03/20/1993	13:57:00	0.6836	33
03/20/1993	13:57:00	0.6834	33
03/20/1993	13:57:00	0.6835	33
03/20/1993	13:57:59	0.6836	33
03/20/1993	13:57:59	0.6835	33
03/20/1993	13:57:59	0.6836	33
03/20/1993	13:59:00	0.6835	33
03/20/1993	13:59:00	0.6836	33
03/20/1993	13:59:00	0.6835	33
03/20/1993	13:59:00	0.6834	33
03/20/1993	13:59:00	0.6835	33
03/20/1993	13:59:00	0.6836	33
03/20/1993	13:59:00	0.6835	33
03/20/1993	13:59:00	0.6836	33
03/20/1993	13:59:00	0.6837	33
03/20/1993	13:59:00	0.6836	33
03/20/1993	13:59:00	0.6835	33
03/20/1993	13:59:00	0.6836	33
03/20/1993	13:59:00	0.6837	33
03/20/1993	14:00:00	0.6835	49
03/21/1993	16:57:59	0.6829	73
03/21/1993	18:17:00	0.6828	65
03/21/1993	18:39:00	0.682	65
03/21/1993	18:45:00	0.6821	65
03/21/1993	18:56:00	0.6821	65
03/21/1993	19:01:00	0.6815	65
03/21/1993	19:02:00	0.6813	65
03/21/1993	19:02:59	0.6811	65
03/21/1993	19:04:00	0.6812	65
03/21/1993	19:04:00	0.681	65
03/21/1993	19:09:00	0.6811	65
03/21/1993	19:21:59	0.6807	65
03/21/1993	19:41:59	0.6817	65
03/21/1993	19:44:59	0.6811	65
03/21/1993	19:44:59	0.6812	65
03/21/1993	19:51:59	0.6811	65
03/21/1993	20:41:00	0.6834	65
03/21/1993	20:41:00	0.6835	65
03/21/1993	20:49:59	0.6837	65
03/21/1993	22:11:00	0.6816	65
03/21/1993	22:12:00	0.6816	65
03/21/1993	22:18:59	0.6845	65
03/21/1993	22:40:00	0.6848	65
03/21/1993	00:53:59	0.6848	65
03/21/1993	02:55:00	0.6835	65
03/21/1993	02:55:59	0.6838	65
03/21/1993	03:24:00	0.6844	65
03/21/1993	03:24:59	0.6845	65
03/21/1993	03:43:00	0.6825	65
03/21/1993	03:53:00	0.684	65
03/21/1993	04:21:59	0.6839	65
03/21/1993	05:10:00	0.6826	65
03/21/1993	05:19:00	0.683	65
03/21/1993	05:26:59	0.6828	65
03/21/1993	05:35:00	0.6827	65
03/21/1993	05:41:00	0.682	65
03/21/1993	05:42:59	0.6825	65
03/21/1993	05:44:00	0.6825	81
03/21/1993	07:19:59	0.6847	41
03/21/1993	07:19:59	0.6846	33
03/21/1993	07:19:59	0.6845	33
03/21/1993	07:19:59	0.6844	33
03/21/1993	07:19:59	0.6845	33
03/21/1993	07:19:59	0.6846	33
03/21/1993	07:19:59	0.6845	33
03/21/1993	07:19:59	0.6846	33
03/21/1993	07:19:59	0.6847	33
03/21/1993	07:19:59	0.6845	33
03/21/1993	07:21:00	0.6846	33
03/21/1993	07:21:00	0.6847	33
03/21/1993	07:21:00	0.6848	33
03/21/1993	07:21:00	0.6846	33
03/21/1993	07:21:00	0.6845	33
03/21/1993	07:21:00	0.6846	33
03/21/1993	07:21:00	0.6845	33
03/21/1993	07:21:59	0.6844	33
03/21/1993	07:21:59	0.6845	33
03/21/1993	07:21:59	0.6844	33
03/21/1993	07:21:59	0.6845	33
03/21/1993	07:21:59	0.6844	33
03/21/1993	07:21:59	0.6843	33
03/21/1993	07:22:59	0.6844	33
03/21/1993	07:22:59	0.6843	33
03/21/1993	07:24:00	0.6844	33
03/21/1993	07:24:00	0.6843	33
03/21/1993	07:24:00	0.6844	33
03/21/1993	07:24:00	0.6843	33
03/21/1993	07:25:00	0.6842	33
03/21/1993	07:25:00	0.6843	33
03/21/1993	07:25:00	0.6842	33
03/21/1993	07:25:00	0.6843	33
03/21/1993	07:25:00	0.6842	33
03/21/1993	07:25:00	0.6843	33
03/21/1993	07:25:00	0.6842	33
03/21/1993	07:25:00	0.6843	33
03/21/1993	07:25:59	0.6842	33
03/21/1993	07:25:59	0.6843	33
03/21/1993	07:25:59	0.6844	33
03/21/1993	07:25:59	0.6843	33
03/21/1993	07:25:59	0.6842	33
03/21/1993	07:25:59	0.6841	33
03/21/1993	07:25:59	0.6842	33
03/21/1993	07:25:59	0.6843	33
03/21/1993	07:25:59	0.6842	33
03/21/1993	07:25:59	0.6841	33
03/21/1993	07:27:00	0.684	33
03/21/1993	07:27:00	0.6842	33
03/21/1993	07:27:00	0.6843	33
03/21/1993	07:27:00	0.6844	33
03/21/1993	07:27:00	0.6843	33
03/21/1993	07:27:00	0.6841	33
03/21/1993	07:28:00	0.6842	33
03/21/1993	07:28:00	0.6844	33
03/21/1993	07:28:00	0.6842	33
03/21/1993	07:28:00	0.6843	33
03/21/1993	07:28:59	0.6842	33
03/21/1993	07:28:59	0.6843	33
03/21/1993	07:28:59	0.6844	33
03/21/1993	07:28:59	0.6845	33
03/21/1993	07:28:59	0.6843	33
03/21/1993	07:28:59	0.6844	33
03/21/1993	07:28:59	0.6845	33
03/21/1993	07:28:59	0.6846	33
03/21/1993	07:28:59	0.6844	33
03/21/1993	07:30:00	0.6847	33
03/21/1993	07:30:00	0.6846	33
03/21/1993	07:30:00	0.6845	33
03/21/1993	07:30:00	0.6846	33
03/21/1993	07:30:00	0.6847	33
03/21/1993	07:30:00	0.6848	33
03/21/1993	07:30:00	0.6849	33
03/21/1993	07:30:00	0.6848	33
03/21/1993	07:31:00	0.6847	33
03/21/1993	07:31:00	0.6848	33
03/21/1993	07:31:00	0.6849	33
03/21/1993	07:31:00	0.685	33
03/21/1993	07:31:00	0.6849	33
03/21/1993	07:31:00	0.685	33
03/21/1993	07:31:00	0.6849	33
03/21/1993	07:31:00	0.685	33
03/21/1993	07:31:59	0.6851	33
03/21/1993	07:31:59	0.6852	33
03/21/1993	07:31:59	0.6853	33
03/21/1993	07:31:59	0.6852	33
03/21/1993	07:31:59	0.6851	33
03/21/1993	07:31:59	0.6852	33
03/21/1993	07:31:59	0.6851	33
03/21/1993	07:33:00	0.6852	33
03/21/1993	07:33:00	0.6853	33
03/21/1993	07:33:00	0.6854	33
03/21/1993	07:33:00	0.6855	33
03/21/1993	07:33:00	0.6854	33
03/21/1993	07:33:00	0.6853	33
03/21/1993	07:33:00	0.6854	33
03/21/1993	07:34:00	0.6855	33
03/21/1993	07:34:00	0.6854	33
03/21/1993	07:34:00	0.6853	33
03/21/1993	07:34:00	0.6854	33
03/21/1993	07:34:00	0.6855	33
03/21/1993	07:34:00	0.6856	33
03/21/1993	07:34:00	0.6855	33
03/21/1993	07:34:59	0.6856	33
03/21/1993	07:34:59	0.6857	33
03/21/1993	07:34:59	0.6858	33
03/21/1993	07:34:59	0.6857	33
03/21/1993	07:34:59	0.6856	33
03/21/1993	07:35:59	0.6857	33
03/21/1993	07:35:59	0.6858	33
03/21/1993	07:35:59	0.6857	33
03/21/1993	07:35:59	0.6858	33
03/21/1993	07:35:59	0.6859	33
03/21/1993	07:35:59	0.6857	33
03/21/1993	07:35:59	0.6858	33
03/21/1993	07:35:59	0.6859	33
03/21/1993	07:35:59	0.686	33
03/21/1993	07:35:59	0.6859	33
03/21/1993	07:35:59	0.6858	33
03/21/1993	07:35:59	0.6859	33
03/21/1993	07:35:59	0.686	33
03/21/1993	07:37:00	0.6859	33
03/21/1993	07:37:00	0.6858	33
03/21/1993	07:37:00	0.6859	33
03/21/1993	07:37:00	0.6857	33
03/21/1993	07:37:00	0.6858	33
03/21/1993	07:37:00	0.6858	33
03/21/1993	07:37:00	0.6857	33
03/21/1993	07:37:00	0.6856	33
03/21/1993	07:38:00	0.6857	33
03/21/1993	07:38:00	0.6856	33
03/21/1993	07:38:00	0.6855	33
03/21/1993	07:38:00	0.6854	33
03/21/1993	07:38:59	0.6855	33
03/21/1993	07:38:59	0.6854	33
03/21/1993	07:38:59	0.6853	33
03/21/1993	07:38:59	0.6854	33
03/21/1993	07:38:59	0.6853	33
03/21/1993	07:38:59	0.6854	33
03/21/1993	07:38:59	0.6855	33
03/21/1993	07:40:00	0.6856	33
03/21/1993	07:40:00	0.6855	33
03/21/1993	07:41:00	0.6854	33
03/21/1993	07:41:00	0.6855	33
03/21/1993	07:41:00	0.6854	33
03/21/1993	07:41:00	0.6853	33
03/21/1993	07:41:00	0.6854	33
03/21/1993	07:41:59	0.6853	33
03/21/1993	07:41:59	0.6854	33
03/21/1993	07:43:00	0.6853	33
03/21/1993	07:43:00	0.6854	33
03/21/1993	07:43:00	0.6853	33
03/21/1993	07:43:00	0.6851	33
03/21/1993	07:43:00	0.6852	33
03/21/1993	07:43:00	0.6854	33
03/21/1993	07:43:00	0.6855	33
03/21/1993	07:43:00	0.6854	33
03/21/1993	07:44:00	0.6855	33
03/21/1993	07:44:00	0.6854	33
03/21/1993	07:44:00	0.6855	33
03/21/1993	07:44:00	0.6856	33
03/21/1993	07:44:00	0.6855	33
03/21/1993	07:44:00	0.6854	33
03/21/1993	07:44:59	0.6855	33
03/21/1993	07:44:59	0.6854	33
03/21/1993	07:44:59	0.6855	33
03/21/1993	07:44:59	0.6854	33
03/21/1993	07:46:00	0.6853	33
03/21/1993	07:46:00	0.6852	33
03/21/1993	07:46:00	0.6851	33
03/21/1993	07:46:00	0.685	33
03/21/1993	07:46:00	0.6849	33
03/21/1993	07:46:00	0.685	33
03/21/1993	07:47:00	0.6849	33
03/21/1993	07:47:00	0.6848	33
03/21/1993	07:47:00	0.6849	33
03/21/1993	07:47:00	0.6848	33
03/21/1993	07:47:00	0.6849	33
03/21/1993	07:47:00	0.6848	33
03/21/1993	07:47:00	0.6847	33
03/21/1993	07:47:00	0.6848	33
03/21/1993	07:47:00	0.6847	33
03/21/1993	07:47:00	0.6846	33
03/21/1993	07:47:59	0.6845	33
03/21/1993	07:47:59	0.6844	33
03/21/1993	07:47:59	0.6843	33
03/21/1993	07:47:59	0.6844	33
03/21/1993	07:47:59	0.6845	33
03/21/1993	07:47:59	0.6844	33
03/21/1993	07:47:59	0.6845	33
03/21/1993	07:47:59	0.6844	33
03/21/1993	07:47:59	0.6843	33
03/21/1993	07:49:00	0.6844	33
03/21/1993	07:49:00	0.6846	33
03/21/1993	07:49:00	0.6845	33
03/21/1993	07:49:00	0.6846	33
03/21/1993	07:49:00	0.6847	33
03/21/1993	07:49:00	0.6846	33
03/21/1993	07:49:00	0.6845	33
03/21/1993	07:50:00	0.6846	33
03/21/1993	07:50:00	0.6845	33
03/21/1993	07:50:00	0.6844	33
03/21/1993	07:50:00	0.6845	33
03/21/1993	07:50:00	0.6844	33
03/21/1993	07:50:59	0.6843	33
03/21/1993	07:50:59	0.6844	33
03/21/1993	07:50:59	0.6843	33
03/21/1993	07:50:59	0.6842	33
03/21/1993	07:50:59	0.6841	33
03/21/1993	07:50:59	0.684	33
03/21/1993	07:50:59	0.6841	33
03/21/1993	07:50:59	0.6842	33
03/21/1993	07:50:59	0.6843	33
03/21/1993	07:51:59	0.6844	33
03/21/1993	07:51:59	0.6843	33
03/21/1993	07:51:59	0.6844	33
03/21/1993	07:51:59	0.6843	33
03/21/1993	07:51:59	0.6844	33
03/21/1993	07:51:59	0.6845	33
03/21/1993	07:51:59	0.6844	33
03/21/1993	07:53:00	0.6843	33
03/21/1993	07:53:00	0.6842	33
03/21/1993	07:53:00	0.6843	33
03/21/1993	07:53:00	0.6844	33
03/21/1993	07:53:00	0.6843	33
03/21/1993	07:53:00	0.6842	33
03/21/1993	07:53:00	0.6843	33
03/21/1993	07:53:00	0.6844	33
03/21/1993	07:54:00	0.6843	33
03/21/1993	07:54:00	0.6844	33
03/21/1993	07:54:00	0.6845	33
03/21/1993	07:54:00	0.6844	33
03/21/1993	07:54:00	0.6845	33
03/21/1993	07:54:00	0.6844	33
03/21/1993	07:54:59	0.6843	33
03/21/1993	07:54:59	0.6844	33
03/21/1993	07:54:59	0.6843	33
03/21/1993	07:56:00	0.6841	33
03/21/1993	07:56:00	0.6842	33
03/21/1993	07:56:00	0.6844	33
03/21/1993	07:56:00	0.6845	33
03/21/1993	07:56:00	0.6844	33
03/21/1993	07:56:00	0.6843	33
03/21/1993	07:57:00	0.6843	33
03/21/1993	07:57:00	0.6842	33
03/21/1993	07:57:59	0.6841	33
03/21/1993	07:57:59	0.6842	33
03/21/1993	07:57:59	0.6844	33
03/21/1993	07:59:00	0.6845	33
03/21/1993	07:59:00	0.6846	33
03/21/1993	07:59:00	0.6845	33
03/21/1993	07:59:00	0.6844	33
03/21/1993	07:59:00	0.6843	33
03/21/1993	07:59:00	0.6844	33
03/21/1993	08:00:00	0.6844	33
03/21/1993	08:00:59	0.6843	33
03/21/1993	08:00:59	0.6842	33
03/21/1993	08:00:59	0.6841	33
03/21/1993	08:00:59	0.6842	33
03/21/1993	08:00:59	0.6843	33
03/21/1993	08:02:00	0.6844	33
03/21/1993	08:03:00	0.6845	33
03/21/1993	08:03:00	0.6843	33
03/21/1993	08:03:59	0.6842	33
03/21/1993	08:03:59	0.6843	33
03/21/1993	08:03:59	0.6842	33
03/21/1993	08:03:59	0.6841	33
03/21/1993	08:03:59	0.684	33
03/21/1993	08:04:59	0.6839	33
03/21/1993	08:04:59	0.684	33
03/21/1993	08:04:59	0.6841	33
03/21/1993	08:04:59	0.684	33
03/21/1993	08:04:59	0.6842	33
03/21/1993	08:06:00	0.6843	33
03/21/1993	08:06:00	0.6844	33
03/21/1993	08:06:00	0.6843	33
03/21/1993	08:06:59	0.6842	33
03/21/1993	08:06:59	0.6844	33
03/21/1993	08:07:59	0.6845	33
03/21/1993	08:07:59	0.6844	33
03/21/1993	08:07:59	0.6843	33
03/21/1993	08:07:59	0.6844	33
03/21/1993	08:07:59	0.6843	33
03/21/1993	08:07:59	0.6842	33
03/21/1993	08:09:00	0.6841	33
03/21/1993	08:09:00	0.684	33
03/21/1993	08:09:00	0.6839	33
03/21/1993	08:09:00	0.6841	33
03/21/1993	08:09:00	0.6842	33
03/21/1993	08:09:00	0.6841	33
03/21/1993	08:10:00	0.6842	33
03/21/1993	08:10:00	0.6843	33
03/21/1993	08:10:59	0.6842	33
03/21/1993	08:10:59	0.6841	33
03/21/1993	08:10:59	0.684	33
03/21/1993	08:10:59	0.6838	33
03/21/1993	08:10:59	0.6839	33
03/21/1993	08:10:59	0.684	33
03/21/1993	08:12:00	0.6841	33
03/21/1993	08:12:00	0.6842	33
03/21/1993	08:12:00	0.6841	33
03/21/1993	08:12:00	0.6842	33
03/21/1993	08:12:00	0.6841	33
03/21/1993	08:13:00	0.6842	33
03/21/1993	08:13:00	0.6843	33
03/21/1993	08:13:59	0.6839	33
03/21/1993	08:13:59	0.684	33
03/21/1993	08:15:00	0.6841	33
03/21/1993	08:15:00	0.684	33
03/21/1993	08:15:00	0.6839	33
03/21/1993	08:16:00	0.684	33
03/21/1993	08:16:00	0.6839	33
03/21/1993	08:16:00	0.6838	33
03/21/1993	08:16:00	0.6837	33
03/21/1993	08:16:00	0.6836	33
03/21/1993	08:16:59	0.6837	33
03/21/1993	08:16:59	0.6838	33
03/21/1993	08:16:59	0.6837	33
03/21/1993	08:16:59	0.6838	33
03/21/1993	08:16:59	0.6839	33
03/21/1993	08:18:00	0.6838	33
03/21/1993	08:19:00	0.6838	33
03/21/1993	08:19:00	0.6837	33
03/21/1993	08:19:00	0.6838	33
03/21/1993	08:19:00	0.6837	33
03/21/1993	08:19:00	0.6836	33
03/21/1993	08:19:00	0.6835	33
03/21/1993	08:19:59	0.6836	33
03/21/1993	08:19:59	0.6835	33
03/21/1993	08:19:59	0.6834	33
03/21/1993	08:19:59	0.6833	33
03/21/1993	08:20:59	0.6832	33
03/21/1993	08:20:59	0.6831	33
03/21/1993	08:20:59	0.6832	33
03/21/1993	08:20:59	0.6831	33
03/21/1993	08:20:59	0.683	33
03/21/1993	08:20:59	0.6832	33
03/21/1993	08:20:59	0.6833	33
03/21/1993	08:20:59	0.6831	33
03/21/1993	08:22:00	0.6832	33
03/21/1993	08:22:00	0.6833	33
03/21/1993	08:22:00	0.6832	33
03/21/1993	08:22:00	0.6833	33
03/21/1993	08:22:00	0.6832	33
03/21/1993	08:23:00	0.683	33
03/21/1993	08:23:00	0.6829	33
03/21/1993	08:23:00	0.6828	33
03/21/1993	08:23:00	0.6827	33
03/21/1993	08:23:00	0.683	33
03/21/1993	08:23:00	0.6828	33
03/21/1993	08:23:00	0.6829	33
03/21/1993	08:23:00	0.683	33
03/21/1993	08:23:00	0.6831	33
03/21/1993	08:23:00	0.6832	33
03/21/1993	08:23:59	0.6833	33
03/21/1993	08:23:59	0.6832	33
03/21/1993	08:23:59	0.6831	33
03/21/1993	08:23:59	0.6832	33
03/21/1993	08:23:59	0.6831	33
03/21/1993	08:23:59	0.683	33
03/21/1993	08:23:59	0.6829	33
03/21/1993	08:23:59	0.683	33
03/21/1993	08:25:00	0.6831	33
03/21/1993	08:25:00	0.683	33
03/21/1993	08:26:00	0.6831	33
03/21/1993	08:26:00	0.683	33
03/21/1993	08:26:00	0.6831	33
03/21/1993	08:26:00	0.683	33
03/21/1993	08:26:00	0.6829	33
03/21/1993	08:26:59	0.683	33
03/21/1993	08:26:59	0.6829	33
03/21/1993	08:26:59	0.683	33
03/21/1993	08:26:59	0.6831	33
03/21/1993	08:26:59	0.683	33
03/21/1993	08:26:59	0.6831	33
03/21/1993	08:28:00	0.683	33
03/21/1993	08:28:00	0.6828	33
03/21/1993	08:28:00	0.6827	33
03/21/1993	08:28:00	0.6826	33
03/21/1993	08:29:00	0.6825	33
03/21/1993	08:29:00	0.6826	33
03/21/1993	08:29:00	0.6825	33
03/21/1993	08:29:00	0.6824	33
03/21/1993	08:29:00	0.6823	33
03/21/1993	08:29:00	0.6825	33
03/21/1993	08:29:00	0.6824	33
03/21/1993	08:29:00	0.6825	33
03/21/1993	08:29:59	0.6826	33
03/21/1993	08:29:59	0.6825	33
03/21/1993	08:29:59	0.6826	33
03/21/1993	08:29:59	0.6827	33
03/21/1993	08:29:59	0.6826	33
03/21/1993	08:29:59	0.6825	33
03/21/1993	08:29:59	0.6826	33
03/21/1993	08:31:00	0.6825	33
03/21/1993	08:31:00	0.6824	33
03/21/1993	08:31:00	0.6823	33
03/21/1993	08:31:00	0.6824	33
03/21/1993	08:31:00	0.6825	33
03/21/1993	08:31:00	0.6826	33
03/21/1993	08:31:00	0.6824	33
03/21/1993	08:31:00	0.6823	33
03/21/1993	08:31:00	0.6824	33
03/21/1993	08:32:00	0.6825	33
03/21/1993	08:32:00	0.6826	33
03/21/1993	08:32:00	0.6825	33
03/21/1993	08:32:00	0.6826	33
03/21/1993	08:32:00	0.6828	33
03/21/1993	08:32:00	0.6827	33
03/21/1993	08:32:00	0.6828	33
03/21/1993	08:32:59	0.6827	33
03/21/1993	08:32:59	0.6826	33
03/21/1993	08:32:59	0.6827	33
03/21/1993	08:32:59	0.6828	33
03/21/1993	08:32:59	0.6829	33
03/21/1993	08:32:59	0.683	33
03/21/1993	08:32:59	0.6829	33
03/21/1993	08:32:59	0.6828	33
03/21/1993	08:34:00	0.6829	33
03/21/1993	08:34:00	0.6828	33
03/21/1993	08:34:00	0.6827	33
03/21/1993	08:34:00	0.6826	33
03/21/1993	08:34:00	0.6825	33
03/21/1993	08:34:00	0.6826	33
03/21/1993	08:34:00	0.6825	33
03/21/1993	08:34:00	0.6824	33
03/21/1993	08:34:00	0.6823	33
03/21/1993	08:34:00	0.6822	33
03/21/1993	08:34:00	0.6823	33
03/21/1993	08:35:00	0.6824	33
03/21/1993	08:35:00	0.6823	33
03/21/1993	08:35:00	0.6822	33
03/21/1993	08:35:00	0.6821	33
03/21/1993	08:35:00	0.6823	33
03/21/1993	08:35:00	0.6822	33
03/21/1993	08:35:00	0.6821	33
03/21/1993	08:35:00	0.6822	33
03/21/1993	08:35:00	0.6821	33
03/21/1993	08:35:00	0.682	33
03/21/1993	08:35:59	0.6822	33
03/21/1993	08:35:59	0.6821	33
03/21/1993	08:35:59	0.6823	33
03/21/1993	08:35:59	0.6822	33
03/21/1993	08:35:59	0.6823	33
03/21/1993	08:35:59	0.6824	33
03/21/1993	08:36:59	0.6822	33
03/21/1993	08:36:59	0.6821	33
03/21/1993	08:36:59	0.6822	33
03/21/1993	08:36:59	0.6821	33
03/21/1993	08:36:59	0.6822	33
03/21/1993	08:36:59	0.682	33
03/21/1993	08:36:59	0.6821	33
03/21/1993	08:36:59	0.6822	33
03/21/1993	08:38:00	0.6823	33
03/21/1993	08:38:00	0.6822	33
03/21/1993	08:38:00	0.6823	33
03/21/1993	08:38:00	0.6824	33
03/21/1993	08:39:00	0.6825	33
03/21/1993	08:39:00	0.6824	33
03/21/1993	08:39:00	0.6825	33
03/21/1993	08:39:00	0.6826	33
03/21/1993	08:39:00	0.6823	33
03/21/1993	08:39:59	0.6824	33
03/21/1993	08:39:59	0.6825	33
03/21/1993	08:39:59	0.6826	33
03/21/1993	08:39:59	0.6825	33
03/21/1993	08:39:59	0.6824	33
03/21/1993	08:39:59	0.6825	33
03/21/1993	08:39:59	0.6826	33
03/21/1993	08:39:59	0.6824	33
03/21/1993	08:39:59	0.6825	33
03/21/1993	08:39:59	0.6826	33
03/21/1993	08:41:00	0.6827	33
03/21/1993	08:41:00	0.6826	33
03/21/1993	08:41:00	0.6825	33
03/21/1993	08:41:00	0.6824	33
03/21/1993	08:42:00	0.6827	33
03/21/1993	08:42:00	0.6828	33
03/21/1993	08:42:00	0.6829	33
03/21/1993	08:42:59	0.6828	33
03/21/1993	08:42:59	0.6827	33
03/21/1993	08:42:59	0.6828	33
03/21/1993	08:42:59	0.6829	33
03/21/1993	08:42:59	0.6828	33
03/21/1993	08:42:59	0.6827	33
03/21/1993	08:44:00	0.6826	33
03/21/1993	08:44:00	0.6825	33
03/21/1993	08:44:00	0.6826	33
03/21/1993	08:44:00	0.6827	33
03/21/1993	08:44:00	0.6826	33
03/21/1993	08:44:00	0.6825	33
03/21/1993	08:45:00	0.6827	33
03/21/1993	08:45:59	0.6828	33
03/21/1993	08:45:59	0.6827	33
03/21/1993	08:45:59	0.6826	33
03/21/1993	08:45:59	0.6825	33
03/21/1993	08:47:00	0.6828	33
03/21/1993	08:47:00	0.6827	33
03/21/1993	08:47:00	0.6828	33
03/21/1993	08:47:00	0.6829	33
03/21/1993	08:47:00	0.683	33
03/21/1993	08:47:00	0.6829	33
03/21/1993	08:47:00	0.683	33
03/21/1993	08:48:00	0.6829	33
03/21/1993	08:48:00	0.6828	33
03/21/1993	08:48:00	0.6829	33
03/21/1993	08:48:00	0.6828	33
03/21/1993	08:48:59	0.6829	33
03/21/1993	08:48:59	0.6828	33
03/21/1993	08:48:59	0.6829	33
03/21/1993	08:49:59	0.683	33
03/21/1993	08:49:59	0.6829	33
03/21/1993	08:49:59	0.683	33
03/21/1993	08:49:59	0.6831	33
03/21/1993	08:49:59	0.6832	33
03/21/1993	08:49:59	0.6833	33
03/21/1993	08:49:59	0.6832	33
03/21/1993	08:49:59	0.6831	33
03/21/1993	08:51:00	0.6832	33
03/21/1993	08:51:00	0.6833	33
03/21/1993	08:51:00	0.6834	33
03/21/1993	08:51:00	0.6833	33
03/21/1993	08:51:59	0.6834	33
03/21/1993	08:51:59	0.6835	33
03/21/1993	08:51:59	0.6836	33
03/21/1993	08:52:59	0.6834	33
03/21/1993	08:52:59	0.6835	33
03/21/1993	08:52:59	0.6836	33
03/21/1993	08:52:59	0.6837	33
03/21/1993	08:52:59	0.6835	33
03/21/1993	08:52:59	0.6836	33
03/21/1993	08:52:59	0.6837	33
03/21/1993	08:52:59	0.6836	33
03/21/1993	08:52:59	0.6837	33
03/21/1993	08:52:59	0.6836	33
03/21/1993	08:54:00	0.6837	33
03/21/1993	08:54:00	0.6836	33
03/21/1993	08:54:00	0.6835	33
03/21/1993	08:55:00	0.6836	33
03/21/1993	08:55:00	0.6837	33
03/21/1993	08:55:00	0.6836	33
03/21/1993	08:55:00	0.6835	33
03/21/1993	08:55:00	0.6837	33
03/21/1993	08:55:00	0.6836	33
03/21/1993	08:55:00	0.6835	33
03/21/1993	08:55:59	0.6834	33
03/21/1993	08:55:59	0.6835	33
03/21/1993	08:55:59	0.6836	33
03/21/1993	08:57:00	0.6837	33
03/21/1993	08:57:00	0.6839	33
03/21/1993	08:57:00	0.684	33
03/21/1993	08:57:00	0.6839	33
03/21/1993	08:57:00	0.6838	33
03/21/1993	08:58:00	0.6839	33
03/21/1993	08:58:00	0.684	33
03/21/1993	08:58:00	0.6838	33
03/21/1993	08:58:00	0.6837	33
03/21/1993	08:58:00	0.6839	33
03/21/1993	08:58:59	0.684	33
03/21/1993	08:58:59	0.6841	33
03/21/1993	08:58:59	0.684	33
03/21/1993	08:58:59	0.6838	33
03/21/1993	08:58:59	0.6839	33
03/21/1993	09:00:00	0.6837	33
03/21/1993	09:00:00	0.6838	33
03/21/1993	09:00:00	0.6837	33
03/21/1993	09:00:00	0.6836	33
03/21/1993	09:00:00	0.6837	33
03/21/1993	09:01:00	0.6836	33
03/21/1993	09:01:00	0.6835	33
03/21/1993	09:01:00	0.6836	33
03/21/1993	09:01:00	0.6835	33
03/21/1993	09:01:00	0.6834	33
03/21/1993	09:01:59	0.6835	33
03/21/1993	09:01:59	0.6836	33
03/21/1993	09:01:59	0.6834	33
03/21/1993	09:01:59	0.6833	33
03/21/1993	09:01:59	0.6832	33
03/21/1993	09:01:59	0.6831	33
03/21/1993	09:03:00	0.683	33
03/21/1993	09:03:00	0.6829	33
03/21/1993	09:03:00	0.6828	33
03/21/1993	09:03:00	0.6829	33
03/21/1993	09:03:00	0.683	33
03/21/1993	09:03:00	0.6829	33
03/21/1993	09:03:00	0.6828	33
03/21/1993	09:03:00	0.6827	33
03/21/1993	09:03:00	0.6826	33
03/21/1993	09:03:00	0.6825	33
03/21/1993	09:04:00	0.6826	33
03/21/1993	09:04:00	0.6827	33
03/21/1993	09:04:00	0.6828	33
03/21/1993	09:04:00	0.6827	33
03/21/1993	09:04:00	0.6829	33
03/21/1993	09:04:00	0.683	33
03/21/1993	09:04:00	0.6829	33
03/21/1993	09:04:00	0.683	33
03/21/1993	09:04:59	0.6828	33
03/21/1993	09:04:59	0.6827	33
03/21/1993	09:04:59	0.6828	33
03/21/1993	09:04:59	0.6827	33
03/21/1993	09:04:59	0.6826	33
03/21/1993	09:04:59	0.6825	33
03/21/1993	09:05:59	0.6826	33
03/21/1993	09:05:59	0.6827	33
03/21/1993	09:05:59	0.6828	33
03/21/1993	09:05:59	0.6827	33
03/21/1993	09:05:59	0.6826	33
03/21/1993	09:05:59	0.6825	33
03/21/1993	09:05:59	0.6826	33
03/21/1993	09:05:59	0.6824	33
03/21/1993	09:07:00	0.6825	33
03/21/1993	09:07:00	0.6826	33
03/21/1993	09:07:00	0.6827	33
03/21/1993	09:07:00	0.6826	33
03/21/1993	09:07:00	0.6827	33
03/21/1993	09:07:00	0.6828	33
03/21/1993	09:07:00	0.6827	33
03/21/1993	09:08:00	0.6828	33
03/21/1993	09:08:00	0.6827	33
03/21/1993	09:08:00	0.6828	33
03/21/1993	09:08:59	0.6827	33
03/21/1993	09:08:59	0.6828	33
03/21/1993	09:08:59	0.6827	33
03/21/1993	09:08:59	0.6828	33
03/21/1993	09:10:00	0.6829	33
03/21/1993	09:10:00	0.683	33
03/21/1993	09:11:00	0.6828	33
03/21/1993	09:11:00	0.6827	33
03/21/1993	09:11:00	0.6828	33
03/21/1993	09:11:59	0.6827	33
03/21/1993	09:13:00	0.6826	33
03/21/1993	09:13:00	0.6825	33
03/21/1993	09:13:00	0.6826	33
03/21/1993	09:13:00	0.6825	33
03/21/1993	09:14:00	0.6826	33
03/21/1993	09:14:00	0.6825	33
03/21/1993	09:14:00	0.6824	33
03/21/1993	09:14:59	0.6825	33
03/21/1993	09:14:59	0.6826	33
03/21/1993	09:14:59	0.6825	33
03/21/1993	09:14:59	0.6826	33
03/21/1993	09:14:59	0.6827	33
03/21/1993	09:14:59	0.6828	33
03/21/1993	09:16:00	0.6829	33
03/21/1993	09:16:00	0.683	33
03/21/1993	09:17:00	0.6829	33
03/21/1993	09:17:00	0.6828	33
03/21/1993	09:17:00	0.6829	33
03/21/1993	09:17:00	0.683	33
03/21/1993	09:17:00	0.6829	33
03/21/1993	09:17:00	0.683	33
03/21/1993	09:17:00	0.6831	33
03/21/1993	09:17:00	0.6829	33
03/21/1993	09:17:00	0.683	33
03/21/1993	09:17:59	0.6831	33
03/21/1993	09:17:59	0.683	33
03/21/1993	09:17:59	0.6832	33
03/21/1993	09:19:00	0.6833	33
03/21/1993	09:19:00	0.6834	33
03/21/1993	09:19:00	0.6833	33
03/21/1993	09:19:00	0.6832	33
03/21/1993	09:19:00	0.6831	33
03/21/1993	09:19:00	0.6832	33
03/21/1993	09:19:00	0.6831	33
03/21/1993	09:19:00	0.683	33
03/21/1993	09:20:00	0.6831	33
03/21/1993	09:20:00	0.683	33
03/21/1993	09:20:00	0.6831	33
03/21/1993	09:20:00	0.683	33
03/21/1993	09:20:00	0.6829	33
03/21/1993	09:20:00	0.6831	33
03/21/1993	09:20:00	0.683	33
03/21/1993	09:20:59	0.683	33
03/21/1993	09:20:59	0.6831	33
03/21/1993	09:20:59	0.6833	33
03/21/1993	09:20:59	0.6832	33
03/21/1993	09:21:59	0.6831	33
03/21/1993	09:23:00	0.683	33
03/21/1993	09:23:00	0.6829	33
03/21/1993	09:23:00	0.683	33
03/21/1993	09:23:00	0.6829	33
03/21/1993	09:24:00	0.6828	33
03/21/1993	09:24:00	0.6827	33
03/21/1993	09:24:59	0.6825	33
03/21/1993	09:24:59	0.6824	33
03/21/1993	09:24:59	0.6825	33
03/21/1993	09:24:59	0.6826	33
03/21/1993	09:26:00	0.6827	33
03/21/1993	09:27:00	0.6826	33
03/21/1993	09:27:00	0.6825	33
03/21/1993	09:27:00	0.6824	33
03/21/1993	09:27:00	0.6823	33
03/21/1993	09:27:00	0.6822	33
03/21/1993	09:27:00	0.6821	33
03/21/1993	09:27:00	0.6822	33
03/21/1993	09:27:00	0.6823	33
03/21/1993	09:27:00	0.6821	33
03/21/1993	09:27:59	0.682	33
03/21/1993	09:27:59	0.6822	33
03/21/1993	09:27:59	0.6821	33
03/21/1993	09:27:59	0.6823	33
03/21/1993	09:27:59	0.6824	33
03/21/1993	09:29:00	0.6823	33
03/21/1993	09:29:00	0.6824	33
03/21/1993	09:29:00	0.6825	33
03/21/1993	09:29:00	0.6822	33
03/21/1993	09:29:00	0.6821	33
03/21/1993	09:29:00	0.682	33
03/21/1993	09:30:00	0.6819	33
03/21/1993	09:30:00	0.6818	33
03/21/1993	09:30:00	0.682	33
03/21/1993	09:30:00	0.6822	33
03/21/1993	09:30:00	0.6821	33
03/21/1993	09:30:00	0.6824	33
03/21/1993	09:30:00	0.6823	33
03/21/1993	09:30:00	0.6824	33
03/21/1993	09:30:59	0.6825	33
03/21/1993	09:30:59	0.6824	33
03/21/1993	09:30:59	0.6823	33
03/21/1993	09:30:59	0.6822	33
03/21/1993	09:32:00	0.6821	33
03/21/1993	09:32:00	0.682	33
03/21/1993	09:32:00	0.6819	33
03/21/1993	09:32:00	0.682	33
03/21/1993	09:32:00	0.6821	33
03/21/1993	09:32:00	0.6822	33
03/21/1993	09:32:00	0.682	33
03/21/1993	09:32:00	0.6819	33
03/21/1993	09:33:00	0.6819	33
03/21/1993	09:33:00	0.682	33
03/21/1993	09:33:00	0.6821	33
03/21/1993	09:33:00	0.682	33
03/21/1993	09:33:00	0.6819	33
03/21/1993	09:33:00	0.6818	33
03/21/1993	09:33:59	0.6817	33
03/21/1993	09:33:59	0.6816	33
03/21/1993	09:33:59	0.6817	33
03/21/1993	09:33:59	0.6816	33
03/21/1993	09:33:59	0.6815	33
03/21/1993	09:33:59	0.6814	33
03/21/1993	09:34:59	0.6813	33
03/21/1993	09:34:59	0.6812	33
03/21/1993	09:34:59	0.6813	33
03/21/1993	09:34:59	0.6814	33
03/21/1993	09:34:59	0.6813	33
03/21/1993	09:34:59	0.6812	33
03/21/1993	09:36:00	0.6811	33
03/21/1993	09:36:00	0.6812	33
03/21/1993	09:36:00	0.6813	33
03/21/1993	09:36:00	0.6812	33
03/21/1993	09:36:00	0.6811	33
03/21/1993	09:36:00	0.681	33
03/21/1993	09:36:00	0.6811	33
03/21/1993	09:36:00	0.6812	33
03/21/1993	09:36:00	0.6813	33
03/21/1993	09:36:59	0.6815	33
03/21/1993	09:36:59	0.6814	33
03/21/1993	09:36:59	0.6817	33
03/21/1993	09:36:59	0.6818	33
03/21/1993	09:36:59	0.6816	33
03/21/1993	09:36:59	0.6815	33
03/21/1993	09:37:59	0.6813	33
03/21/1993	09:37:59	0.6814	33
03/21/1993	09:37:59	0.6815	33
03/21/1993	09:37:59	0.6814	33
03/21/1993	09:37:59	0.6813	33
03/21/1993	09:37:59	0.6812	33
03/21/1993	09:39:00	0.6813	33
03/21/1993	09:39:00	0.6814	33
03/21/1993	09:39:00	0.6815	33
03/21/1993	09:39:00	0.6814	33
03/21/1993	09:39:00	0.6816	33
03/21/1993	09:40:00	0.6817	33
03/21/1993	09:40:00	0.6816	33
03/21/1993	09:40:00	0.6815	33
03/21/1993	09:40:00	0.6816	33
03/21/1993	09:40:59	0.6815	33
03/21/1993	09:40:59	0.6816	33
03/21/1993	09:40:59	0.6815	33
03/21/1993	09:40:59	0.6817	33
03/21/1993	09:40:59	0.6818	33
03/21/1993	09:42:00	0.6819	33
03/21/1993	09:42:00	0.6818	33
03/21/1993	09:43:00	0.6819	33
03/21/1993	09:43:00	0.6818	33
03/21/1993	09:43:00	0.6819	33
03/21/1993	09:43:00	0.6818	33
03/21/1993	09:43:59	0.6819	33
03/21/1993	09:43:59	0.682	33
03/21/1993	09:43:59	0.6821	33
03/21/1993	09:43:59	0.6819	33
03/21/1993	09:43:59	0.682	33
03/21/1993	09:45:00	0.6822	33
03/21/1993	09:45:00	0.6821	33
03/21/1993	09:45:00	0.6822	33
03/21/1993	09:45:00	0.6821	33
03/21/1993	09:46:00	0.6819	33
03/21/1993	09:46:00	0.682	33
03/21/1993	09:46:59	0.6821	33
03/21/1993	09:46:59	0.6822	33
03/21/1993	09:46:59	0.6821	33
03/21/1993	09:46:59	0.682	33
03/21/1993	09:48:00	0.6819	33
03/21/1993	09:48:00	0.682	33
03/21/1993	09:48:00	0.6818	33
03/21/1993	09:48:00	0.6819	33
03/21/1993	09:49:00	0.682	33
03/21/1993	09:49:00	0.6822	33
03/21/1993	09:49:00	0.6823	33
03/21/1993	09:49:00	0.6821	33
03/21/1993	09:49:59	0.6824	33
03/21/1993	09:49:59	0.6823	33
03/21/1993	09:49:59	0.6824	33
03/21/1993	09:49:59	0.6825	33
03/21/1993	09:49:59	0.6824	33
03/21/1993	09:49:59	0.6823	33
03/21/1993	09:50:59	0.6825	33
03/21/1993	09:50:59	0.6824	33
03/21/1993	09:50:59	0.6823	33
03/21/1993	09:50:59	0.6824	33
03/21/1993	09:50:59	0.6823	33
03/21/1993	09:50:59	0.6824	33
03/21/1993	09:50:59	0.6825	33
03/21/1993	09:50:59	0.6826	33
03/21/1993	09:52:00	0.6825	33
03/21/1993	09:52:00	0.6826	33
03/21/1993	09:52:00	0.6825	33
03/21/1993	09:52:00	0.6824	33
03/21/1993	09:53:00	0.6825	33
03/21/1993	09:53:00	0.6824	33
03/21/1993	09:53:00	0.6823	33
03/21/1993	09:53:00	0.6824	33
03/21/1993	09:53:00	0.6823	33
03/21/1993	09:53:00	0.6824	33
03/21/1993	09:53:59	0.6825	33
03/21/1993	09:53:59	0.6826	33
03/21/1993	09:53:59	0.6827	33
03/21/1993	09:53:59	0.6828	33
03/21/1993	09:53:59	0.6829	33
03/21/1993	09:53:59	0.6828	33
03/21/1993	09:53:59	0.6827	33
03/21/1993	09:55:00	0.6826	33
03/21/1993	09:55:00	0.6828	33
03/21/1993	09:56:00	0.6826	33
03/21/1993	09:56:00	0.6828	33
03/21/1993	09:56:00	0.6827	33
03/21/1993	09:56:00	0.6826	33
03/21/1993	09:56:59	0.6825	33
03/21/1993	09:56:59	0.6824	33
03/21/1993	09:56:59	0.6825	33
03/21/1993	09:58:00	0.6824	33
03/21/1993	09:58:00	0.6826	33
03/21/1993	09:58:00	0.6827	33
03/21/1993	09:58:00	0.6826	33
03/21/1993	09:58:00	0.6825	33
03/21/1993	09:59:00	0.6827	33
03/21/1993	09:59:00	0.6828	33
03/21/1993	09:59:00	0.683	33
03/21/1993	09:59:00	0.6831	33
03/21/1993	09:59:00	0.6832	33
03/21/1993	09:59:00	0.683	33
03/21/1993	09:59:00	0.6829	33
03/21/1993	09:59:00	0.683	33
03/21/1993	09:59:59	0.6832	33
03/21/1993	09:59:59	0.6831	33
03/21/1993	09:59:59	0.683	33
03/21/1993	09:59:59	0.6829	33
03/21/1993	09:59:59	0.6828	33
03/21/1993	10:01:00	0.6827	33
03/21/1993	10:01:00	0.6826	33
03/21/1993	10:01:00	0.6827	33
03/21/1993	10:01:00	0.6826	33
03/21/1993	10:01:00	0.6825	33
03/21/1993	10:02:00	0.6826	33
03/21/1993	10:02:00	0.6825	33
03/21/1993	10:02:00	0.6827	33
03/21/1993	10:02:00	0.6826	33
03/21/1993	10:02:59	0.6824	33
03/21/1993	10:02:59	0.6823	33
03/21/1993	10:02:59	0.6824	33
03/21/1993	10:02:59	0.6826	33
03/21/1993	10:02:59	0.6824	33
03/21/1993	10:04:00	0.6823	33
03/21/1993	10:04:00	0.6821	33
03/21/1993	10:04:00	0.6822	33
03/21/1993	10:04:00	0.6823	33
03/21/1993	10:05:00	0.6822	33
03/21/1993	10:05:00	0.6821	33
03/21/1993	10:05:00	0.682	33
03/21/1993	10:05:59	0.6822	33
03/21/1993	10:05:59	0.682	33
03/21/1993	10:05:59	0.6822	33
03/21/1993	10:05:59	0.6821	33
03/21/1993	10:06:59	0.6824	33
03/21/1993	10:09:00	0.6822	33
03/21/1993	10:09:00	0.6823	33
03/21/1993	10:09:59	0.6825	33
03/21/1993	10:11:00	0.6824	33
03/21/1993	10:12:00	0.6827	33
03/21/1993	10:12:00	0.6829	33
03/21/1993	10:12:00	0.6828	33
03/21/1993	10:12:59	0.6826	33
03/21/1993	10:12:59	0.6824	33
03/21/1993	10:12:59	0.6823	33
03/21/1993	10:12:59	0.6824	33
03/21/1993	10:14:00	0.6825	33
03/21/1993	10:17:00	0.6823	33
03/21/1993	10:17:00	0.6822	33
03/21/1993	10:18:59	0.6824	33
03/21/1993	10:18:59	0.6825	33
03/21/1993	10:19:59	0.6826	33
03/21/1993	10:21:00	0.6825	33
03/21/1993	10:21:59	0.6826	33
03/21/1993	10:21:59	0.6827	33
03/21/1993	10:22:59	0.6828	33
03/21/1993	10:22:59	0.6829	33
03/21/1993	10:22:59	0.6826	33
03/21/1993	10:24:00	0.6828	33
03/21/1993	10:24:00	0.6829	33
03/21/1993	10:25:00	0.6828	33
03/21/1993	10:25:00	0.6829	33
03/21/1993	10:25:00	0.6828	33
03/21/1993	10:27:00	0.6827	33
03/21/1993	10:28:00	0.6828	33
03/21/1993	10:28:00	0.6827	33
03/21/1993	10:28:00	0.6825	33
03/21/1993	10:28:59	0.6826	33
03/21/1993	10:28:59	0.6825	33
03/21/1993	10:30:00	0.6826	33
03/21/1993	10:30:00	0.6825	33
03/21/1993	10:30:00	0.6826	33
03/21/1993	10:31:00	0.6825	33
03/21/1993	10:31:00	0.6826	33
03/21/1993	10:31:59	0.6827	33
03/21/1993	10:31:59	0.6828	33
03/21/1993	10:33:00	0.6827	33
03/21/1993	10:34:59	0.6828	33
03/21/1993	10:34:59	0.6826	33
03/21/1993	10:34:59	0.6825	33
03/21/1993	10:37:00	0.6825	33
03/21/1993	10:37:00	0.6824	33
03/21/1993	10:37:00	0.6823	33
03/21/1993	10:37:00	0.6822	33
03/21/1993	10:38:00	0.6821	33
03/21/1993	10:38:00	0.682	33
03/21/1993	10:38:00	0.6819	33
03/21/1993	10:38:00	0.6818	33
03/21/1993	10:38:59	0.6816	33
03/21/1993	10:38:59	0.6815	33
03/21/1993	10:38:59	0.6817	33
03/21/1993	10:38:59	0.6816	33
03/21/1993	10:38:59	0.6815	33
03/21/1993	10:38:59	0.6818	33
03/21/1993	10:38:59	0.6817	33
03/21/1993	10:40:00	0.6818	33
03/21/1993	10:40:00	0.6819	33
03/21/1993	10:40:00	0.6822	33
03/21/1993	10:40:00	0.6821	33
03/21/1993	10:40:00	0.682	33
03/21/1993	10:40:00	0.6819	33
03/21/1993	10:40:00	0.682	33
03/21/1993	10:40:00	0.6824	33
03/21/1993	10:40:00	0.6825	33
03/21/1993	10:41:00	0.6824	33
03/21/1993	10:41:59	0.6825	33
03/21/1993	10:41:59	0.6826	33
03/21/1993	10:43:00	0.6823	33
03/21/1993	10:44:00	0.682	33
03/21/1993	10:44:00	0.6821	33
03/21/1993	10:44:00	0.6822	33
03/21/1993	10:44:59	0.6819	33
03/21/1993	10:44:59	0.6822	33
03/21/1993	10:46:00	0.6823	33
03/21/1993	10:47:00	0.6822	33
03/21/1993	10:49:00	0.682	33
03/21/1993	10:49:00	0.6821	33
03/21/1993	10:49:00	0.682	33
03/21/1993	10:50:00	0.6819	33
03/21/1993	10:50:00	0.6821	33
03/21/1993	10:50:59	0.6822	33
03/21/1993	10:51:59	0.6823	33
03/21/1993	10:51:59	0.6822	33
03/21/1993	10:51:59	0.6823	33
03/21/1993	10:51:59	0.6822	33
03/21/1993	10:51:59	0.6821	33
03/21/1993	10:51:59	0.682	33
03/21/1993	10:53:00	0.6819	33
03/21/1993	10:53:00	0.682	33
03/21/1993	10:54:00	0.6819	33
03/21/1993	10:54:00	0.6818	33
03/21/1993	10:54:00	0.682	33
03/21/1993	10:54:00	0.6821	33
03/21/1993	10:54:59	0.6822	33
03/21/1993	10:54:59	0.6821	33
03/21/1993	10:57:59	0.6823	33
03/21/1993	10:57:59	0.6824	33
03/21/1993	10:59:00	0.6826	33
03/21/1993	10:59:00	0.6824	33
03/21/1993	10:59:00	0.6825	33
03/21/1993	10:59:00	0.6826	33
03/21/1993	11:00:00	0.6825	33
03/21/1993	11:00:00	0.6824	33
03/21/1993	11:00:59	0.6826	33
03/21/1993	11:02:00	0.6827	33
03/21/1993	11:03:00	0.6826	33
03/21/1993	11:03:00	0.6827	33
03/21/1993	11:03:59	0.6828	33
03/21/1993	11:03:59	0.6829	33
03/21/1993	11:03:59	0.6828	33
03/21/1993	11:03:59	0.6829	33
03/21/1993	11:04:59	0.683	33
03/21/1993	11:04:59	0.6831	33
03/21/1993	11:06:00	0.6831	33
03/21/1993	11:06:00	0.6832	33
03/21/1993	11:06:00	0.6833	33
03/21/1993	11:06:00	0.6832	33
03/21/1993	11:06:00	0.6833	33
03/21/1993	11:06:00	0.6834	33
03/21/1993	11:06:00	0.6835	33
03/21/1993	11:06:00	0.6836	33
03/21/1993	11:06:59	0.6837	33
03/21/1993	11:06:59	0.6836	33
03/21/1993	11:06:59	0.6838	33
03/21/1993	11:06:59	0.6837	33
03/21/1993	11:06:59	0.6835	33
03/21/1993	11:06:59	0.6834	33
03/21/1993	11:06:59	0.6833	33
03/21/1993	11:06:59	0.6832	33
03/21/1993	11:07:59	0.683	33
03/21/1993	11:07:59	0.6829	33
03/21/1993	11:07:59	0.6828	33
03/21/1993	11:09:00	0.6827	33
03/21/1993	11:09:00	0.6828	33
03/21/1993	11:09:00	0.6827	33
03/21/1993	11:09:00	0.6826	33
03/21/1993	11:09:00	0.6827	33
03/21/1993	11:09:00	0.6828	33
03/21/1993	11:10:00	0.6827	33
03/21/1993	11:10:00	0.6828	33
03/21/1993	11:13:59	0.6829	33
03/21/1993	11:13:59	0.683	33
03/21/1993	11:13:59	0.6831	33
03/21/1993	11:15:00	0.683	33
03/21/1993	11:15:00	0.6829	33
03/21/1993	11:15:00	0.6827	33
03/21/1993	11:19:00	0.6828	33
03/21/1993	11:20:59	0.6827	33
03/21/1993	11:22:00	0.6829	33
03/21/1993	11:23:00	0.6831	33
03/21/1993	11:23:00	0.683	33
03/21/1993	11:23:59	0.683	33
03/21/1993	11:23:59	0.6831	33
03/21/1993	11:25:00	0.6832	33
03/21/1993	11:25:00	0.6833	33
03/21/1993	11:25:00	0.6834	33
03/21/1993	11:25:00	0.6833	33
03/21/1993	11:26:00	0.6832	33
03/21/1993	11:26:00	0.6831	33
03/21/1993	11:26:00	0.683	33
03/21/1993	11:26:59	0.6831	33
03/21/1993	11:26:59	0.683	33
03/21/1993	11:26:59	0.6829	33
03/21/1993	11:28:00	0.683	33
03/21/1993	11:29:00	0.6829	33
03/21/1993	11:29:59	0.6831	33
03/21/1993	11:29:59	0.6832	33
03/21/1993	11:29:59	0.6833	33
03/21/1993	11:29:59	0.6834	33
03/21/1993	11:29:59	0.6833	33
03/21/1993	11:29:59	0.6834	33
03/21/1993	11:31:00	0.6835	33
03/21/1993	11:31:00	0.6836	33
03/21/1993	11:32:00	0.6837	33
03/21/1993	11:32:00	0.6836	33
03/21/1993	11:32:00	0.6838	33
03/21/1993	11:32:00	0.6837	33
03/21/1993	11:32:00	0.6836	33
03/21/1993	11:32:00	0.6837	33
03/21/1993	11:32:59	0.6836	33
03/21/1993	11:32:59	0.6835	33
03/21/1993	11:32:59	0.6834	33
03/21/1993	11:32:59	0.6837	33
03/21/1993	11:32:59	0.6836	33
03/21/1993	11:32:59	0.6835	33
03/21/1993	11:34:00	0.6838	33
03/21/1993	11:34:00	0.6839	33
03/21/1993	11:34:00	0.684	33
03/21/1993	11:34:00	0.6839	33
03/21/1993	11:34:00	0.6838	33
03/21/1993	11:34:00	0.6839	33
03/21/1993	11:34:00	0.6838	33
03/21/1993	11:35:00	0.6837	33
03/21/1993	11:35:00	0.6836	33
03/21/1993	11:35:59	0.6837	33
03/21/1993	11:35:59	0.6836	33
03/21/1993	11:35:59	0.6838	33
03/21/1993	11:36:59	0.6839	33
03/21/1993	11:36:59	0.684	33
03/21/1993	11:36:59	0.6839	33
03/21/1993	11:36:59	0.684	33
03/21/1993	11:36:59	0.6838	33
03/21/1993	11:38:00	0.6839	33
03/21/1993	11:39:00	0.6841	33
03/21/1993	11:39:00	0.6842	33
03/21/1993	11:39:00	0.6843	33
03/21/1993	11:39:00	0.6842	33
03/21/1993	11:39:00	0.6841	33
03/21/1993	11:39:00	0.684	33
03/21/1993	11:39:00	0.6839	33
03/21/1993	11:39:59	0.6838	33
03/21/1993	11:39:59	0.6837	33
03/21/1993	11:39:59	0.6839	33
03/21/1993	11:39:59	0.6837	33
03/21/1993	11:41:00	0.6838	33
03/21/1993	11:41:00	0.6837	33
03/21/1993	11:41:00	0.6838	33
03/21/1993	11:41:00	0.6839	33
03/21/1993	11:41:00	0.6838	33
03/21/1993	11:41:00	0.6837	33
03/21/1993	11:42:00	0.6838	33
03/21/1993	11:42:00	0.6839	33
03/21/1993	11:42:00	0.684	33
03/21/1993	11:42:00	0.6842	33
03/21/1993	11:42:00	0.6841	33
03/21/1993	11:42:59	0.6842	33
03/21/1993	11:42:59	0.6841	33
03/21/1993	11:42:59	0.6842	33
03/21/1993	11:42:59	0.684	33
03/21/1993	11:44:00	0.6839	33
03/21/1993	11:44:00	0.684	33
03/21/1993	11:44:00	0.6839	33
03/21/1993	11:44:00	0.6838	33
03/21/1993	11:45:00	0.684	33
03/21/1993	11:45:00	0.6839	33
03/21/1993	11:45:59	0.6838	33
03/21/1993	11:45:59	0.6836	33
03/21/1993	11:45:59	0.6839	33
03/21/1993	11:45:59	0.6836	33
03/21/1993	11:47:00	0.6838	33
03/21/1993	11:47:00	0.6839	33
03/21/1993	11:47:00	0.6837	33
03/21/1993	11:48:00	0.6836	33
03/21/1993	11:48:00	0.6835	33
03/21/1993	11:48:59	0.6834	33
03/21/1993	11:48:59	0.6835	33
03/21/1993	11:48:59	0.6836	33
03/21/1993	11:49:59	0.6835	33
03/21/1993	11:49:59	0.6834	33
03/21/1993	11:52:59	0.6835	33
03/21/1993	11:52:59	0.6834	33
03/21/1993	11:52:59	0.6835	33
03/21/1993	11:54:00	0.6836	33
03/21/1993	11:54:00	0.6837	33
03/21/1993	11:54:00	0.6838	33
03/21/1993	11:54:00	0.6837	33
03/21/1993	11:54:00	0.6838	33
03/21/1993	11:55:00	0.684	33
03/21/1993	11:55:00	0.6839	33
03/21/1993	11:55:00	0.684	33
03/21/1993	11:55:59	0.6839	33
03/21/1993	11:55:59	0.6838	33
03/21/1993	11:57:00	0.6837	33
03/21/1993	11:57:00	0.6838	33
03/21/1993	11:58:59	0.6839	33
03/21/1993	11:58:59	0.684	33
03/21/1993	11:58:59	0.6839	33
03/21/1993	11:58:59	0.684	33
03/21/1993	11:58:59	0.6842	33
03/21/1993	12:00:00	0.6843	33
03/21/1993	12:00:00	0.6844	33
03/21/1993	12:00:00	0.6845	33
03/21/1993	12:00:00	0.6847	33
03/21/1993	12:00:00	0.6846	33
03/21/1993	12:00:00	0.6847	33
03/21/1993	12:01:00	0.6847	33
03/21/1993	12:01:00	0.6845	33
03/21/1993	12:01:00	0.6846	33
03/21/1993	12:01:00	0.6845	33
03/21/1993	12:01:00	0.6844	33
03/21/1993	12:01:00	0.6843	33
03/21/1993	12:01:59	0.6844	33
03/21/1993	12:01:59	0.6845	33
03/21/1993	12:01:59	0.6844	33
03/21/1993	12:01:59	0.6843	33
03/21/1993	12:01:59	0.6842	33
03/21/1993	12:01:59	0.6843	33
03/21/1993	12:03:00	0.6842	33
03/21/1993	12:03:00	0.684	33
03/21/1993	12:04:00	0.6839	33
03/21/1993	12:04:00	0.684	33
03/21/1993	12:04:00	0.6839	33
03/21/1993	12:04:00	0.684	33
03/21/1993	12:04:00	0.6841	33
03/21/1993	12:04:00	0.6842	33
03/21/1993	12:04:00	0.6841	33
03/21/1993	12:04:00	0.6841	33
03/21/1993	12:04:59	0.6842	33
03/21/1993	12:04:59	0.6843	33
03/21/1993	12:04:59	0.6844	33
03/21/1993	12:04:59	0.6842	33
03/21/1993	12:05:59	0.6844	33
03/21/1993	12:05:59	0.6843	33
03/21/1993	12:07:00	0.6842	33
03/21/1993	12:08:00	0.6843	33
03/21/1993	12:08:00	0.6845	33
03/21/1993	12:08:00	0.6846	33
03/21/1993	12:08:00	0.6847	33
03/21/1993	12:08:00	0.6845	33
03/21/1993	12:08:00	0.6846	33
03/21/1993	12:08:00	0.6845	33
03/21/1993	12:08:59	0.6844	33
03/21/1993	12:08:59	0.6845	33
03/21/1993	12:08:59	0.6846	33
03/21/1993	12:08:59	0.6847	33
03/21/1993	12:08:59	0.6848	33
03/21/1993	12:08:59	0.6847	33
03/21/1993	12:08:59	0.6849	33
03/21/1993	12:08:59	0.6848	33
03/21/1993	12:10:00	0.6845	33
03/21/1993	12:10:00	0.6843	33
03/21/1993	12:10:00	0.6844	33
03/21/1993	12:11:00	0.6849	33
03/21/1993	12:11:00	0.6848	33
03/21/1993	12:11:59	0.6847	33
03/21/1993	12:13:00	0.6846	33
03/21/1993	12:13:00	0.6845	33
03/21/1993	12:13:00	0.6846	33
03/21/1993	12:13:00	0.6845	33
03/21/1993	12:14:00	0.6844	33
03/21/1993	12:14:59	0.6844	33
03/21/1993	12:14:59	0.6845	33
03/21/1993	12:16:00	0.6846	33
03/21/1993	12:16:00	0.6848	33
03/21/1993	12:16:00	0.6846	33
03/21/1993	12:17:00	0.6845	33
03/21/1993	12:17:59	0.6846	33
03/21/1993	12:17:59	0.6844	33
03/21/1993	12:17:59	0.6843	33
03/21/1993	12:19:00	0.6842	33
03/21/1993	12:19:00	0.6843	33
03/21/1993	12:20:00	0.6844	33
03/21/1993	12:20:59	0.6846	33
03/21/1993	12:20:59	0.6845	33
03/21/1993	12:21:59	0.6846	33
03/21/1993	12:23:00	0.6845	33
03/21/1993	12:23:00	0.6846	33
03/21/1993	12:23:00	0.6844	33
03/21/1993	12:23:00	0.6845	33
03/21/1993	12:24:00	0.6844	33
03/21/1993	12:24:00	0.6845	33
03/21/1993	12:24:00	0.6842	33
03/21/1993	12:24:00	0.6843	33
03/21/1993	12:24:59	0.6841	33
03/21/1993	12:24:59	0.684	33
03/21/1993	12:24:59	0.6841	33
03/21/1993	12:26:00	0.6842	33
03/21/1993	12:27:00	0.6841	33
03/21/1993	12:27:00	0.684	33
03/21/1993	12:27:00	0.6842	33
03/21/1993	12:27:59	0.6841	33
03/21/1993	12:27:59	0.6843	33
03/21/1993	12:30:00	0.6844	33
03/21/1993	12:30:00	0.6843	33
03/21/1993	12:30:00	0.6841	33
03/21/1993	12:30:59	0.6844	33
03/21/1993	12:32:00	0.6845	33
03/21/1993	12:32:00	0.6846	33
03/21/1993	12:33:00	0.6843	33
03/21/1993	12:33:59	0.6844	33
03/21/1993	12:33:59	0.6843	33
03/21/1993	12:34:59	0.6844	33
03/21/1993	12:37:59	0.6845	33
03/21/1993	12:37:59	0.6844	33
03/21/1993	12:37:59	0.6846	33
03/21/1993	12:39:00	0.6847	33
03/21/1993	12:39:00	0.6846	33
03/21/1993	12:40:00	0.6847	33
03/21/1993	12:40:59	0.6848	33
03/21/1993	12:40:59	0.6847	33
03/21/1993	12:40:59	0.6848	33
03/21/1993	12:42:00	0.6849	33
03/21/1993	12:42:00	0.6848	33
03/21/1993	12:45:00	0.6847	33
03/21/1993	12:45:00	0.6848	33
03/21/1993	12:46:00	0.6847	33
03/21/1993	12:46:00	0.6846	33
03/21/1993	12:48:00	0.6845	33
03/21/1993	12:49:59	0.6846	33
03/21/1993	12:49:59	0.6848	33
03/21/1993	12:50:59	0.6849	33
03/21/1993	12:50:59	0.6848	33
03/21/1993	12:50:59	0.685	33
03/21/1993	12:50:59	0.6849	33
03/21/1993	12:50:59	0.6848	33
03/21/1993	12:50:59	0.6849	33
03/21/1993	12:52:00	0.6848	33
03/21/1993	12:52:00	0.6846	33
03/21/1993	12:53:00	0.6845	33
03/21/1993	12:53:59	0.6846	33
03/21/1993	12:53:59	0.6845	33
03/21/1993	12:53:59	0.6844	33
03/21/1993	12:55:00	0.6843	33
03/21/1993	12:55:00	0.6842	33
03/21/1993	12:55:00	0.6843	33
03/21/1993	12:55:00	0.6842	33
03/21/1993	12:56:00	0.6843	33
03/21/1993	12:56:00	0.6842	33
03/21/1993	12:56:00	0.6843	33
03/21/1993	12:56:59	0.6842	33
03/21/1993	12:56:59	0.6843	33
03/21/1993	12:58:00	0.6844	33
03/21/1993	12:58:00	0.6845	33
03/21/1993	13:01:00	0.6843	33
03/21/1993	13:04:00	0.6842	33
03/21/1993	13:04:00	0.6841	33
03/21/1993	13:05:00	0.684	33
03/21/1993	13:05:00	0.6839	33
03/21/1993	13:05:59	0.6838	33
03/21/1993	13:05:59	0.6837	33
03/21/1993	13:05:59	0.6836	33
03/21/1993	13:06:59	0.6837	33
03/21/1993	13:06:59	0.6836	33
03/21/1993	13:06:59	0.6839	33
03/21/1993	13:08:00	0.6838	33
03/21/1993	13:09:00	0.6837	33
03/21/1993	13:09:59	0.6836	33
03/21/1993	13:11:00	0.6838	33
03/21/1993	13:11:00	0.6839	33
03/21/1993	13:12:00	0.6838	33
03/21/1993	13:12:59	0.6839	33
03/21/1993	13:12:59	0.684	33
03/21/1993	13:14:00	0.6841	33
03/21/1993	13:15:00	0.6844	33
03/21/1993	13:15:00	0.6842	33
03/21/1993	13:15:00	0.6843	33
03/21/1993	13:15:00	0.6844	33
03/21/1993	13:15:59	0.6843	33
03/21/1993	13:15:59	0.6844	33
03/21/1993	13:15:59	0.6843	33
03/21/1993	13:15:59	0.6842	33
03/21/1993	13:15:59	0.6841	33
03/21/1993	13:17:00	0.684	33
03/21/1993	13:17:00	0.6841	33
03/21/1993	13:18:00	0.684	33
03/21/1993	13:24:00	0.6841	33
03/21/1993	13:24:00	0.684	33
03/21/1993	13:28:00	0.6839	33
03/21/1993	13:28:00	0.684	33
03/21/1993	13:28:59	0.6842	33
03/21/1993	13:31:00	0.6841	33
03/21/1993	13:31:59	0.6842	33
03/21/1993	13:34:59	0.6841	33
03/21/1993	13:35:59	0.6843	33
03/21/1993	13:49:00	0.6842	33
03/21/1993	13:49:00	0.6841	33
03/21/1993	13:49:00	0.6842	33
03/21/1993	13:49:00	0.6841	33
03/21/1993	13:49:00	0.684	33
03/21/1993	13:50:00	0.6842	33
03/21/1993	13:50:00	0.6843	33
03/21/1993	13:50:00	0.6842	33
03/21/1993	13:50:00	0.6841	33
03/21/1993	13:50:00	0.684	33
03/21/1993	13:50:00	0.6841	33
03/21/1993	13:50:00	0.6842	33
03/21/1993	13:50:59	0.6843	33
03/21/1993	13:50:59	0.6841	33
03/21/1993	13:50:59	0.684	33
03/21/1993	13:50:59	0.6839	33
03/21/1993	13:51:59	0.684	33
03/21/1993	13:51:59	0.6839	33
03/21/1993	13:51:59	0.6838	33
03/21/1993	13:53:00	0.6839	33
03/21/1993	13:53:00	0.6838	33
03/21/1993	13:53:00	0.6837	33
03/21/1993	13:53:00	0.6838	33
03/21/1993	13:53:00	0.6839	33
03/21/1993	13:54:00	0.6838	33
03/21/1993	13:54:00	0.6837	33
03/21/1993	13:54:00	0.6836	33
03/21/1993	13:54:00	0.6837	33
03/21/1993	13:54:00	0.6836	33
03/21/1993	13:54:00	0.6838	33
03/21/1993	13:54:59	0.6837	33
03/21/1993	13:54:59	0.6839	33
03/21/1993	13:54:59	0.684	33
03/21/1993	13:54:59	0.6839	33
03/21/1993	13:54:59	0.6838	33
03/21/1993	13:56:00	0.6837	33
03/21/1993	13:56:00	0.6838	33
03/21/1993	13:56:00	0.6839	33
03/21/1993	13:56:00	0.684	33
03/21/1993	13:57:00	0.6839	33
03/21/1993	13:57:00	0.684	33
03/21/1993	13:57:00	0.6838	33
03/21/1993	13:57:00	0.6837	33
03/21/1993	13:57:00	0.6836	33
03/21/1993	13:57:00	0.6838	33
03/21/1993	13:57:00	0.6839	33
03/21/1993	13:57:00	0.6837	33
03/21/1993	13:57:00	0.6836	33
03/21/1993	13:57:00	0.6837	33
03/21/1993	13:57:00	0.6838	33
03/21/1993	13:57:00	0.6836	33
03/21/1993	13:57:59	0.6837	33
03/21/1993	13:57:59	0.6836	33
03/21/1993	13:59:00	0.6837	33
03/21/1993	13:59:00	0.6838	33
03/21/1993	13:59:00	0.6839	33
03/21/1993	13:59:00	0.684	33
03/21/1993	13:59:00	0.6842	33
03/21/1993	13:59:00	0.6841	33
03/21/1993	13:59:00	0.684	33
03/21/1993	13:59:00	0.6839	33
03/21/1993	13:59:00	0.6841	33
03/21/1993	13:59:00	0.6838	33
03/21/1993	13:59:00	0.6837	33
03/21/1993	13:59:00	0.6836	33
03/21/1993	13:59:00	0.6837	33
03/21/1993	14:00:00	0.6838	49
03/22/1993	16:56:00	0.6846	73
03/22/1993	18:01:00	0.6846	65
03/22/1993	18:24:00	0.6848	65
03/22/1993	19:27:00	0.685	65
03/22/1993	19:30:00	0.685	65
03/22/1993	19:33:00	0.685	65
03/22/1993	19:40:00	0.6853	65
03/22/1993	20:20:59	0.6844	65
03/22/1993	20:26:59	0.6843	65
03/22/1993	20:42:00	0.684	65
03/22/1993	21:03:00	0.6835	65
03/22/1993	21:34:59	0.6848	65
03/22/1993	21:36:00	0.6845	65
03/22/1993	21:52:00	0.685	65
03/22/1993	23:34:00	0.685	65
03/22/1993	00:33:59	0.6856	65
03/22/1993	00:34:59	0.6857	65
03/22/1993	00:42:00	0.686	65
03/22/1993	00:43:59	0.6864	65
03/22/1993	00:45:00	0.6868	65
03/22/1993	00:48:00	0.6868	65
03/22/1993	00:49:59	0.6868	65
03/22/1993	00:50:59	0.687	65
03/22/1993	01:08:00	0.687	65
03/22/1993	01:15:59	0.6868	65
03/22/1993	01:18:59	0.6867	65
03/22/1993	02:06:00	0.6865	65
03/22/1993	02:19:00	0.6865	65
03/22/1993	02:55:59	0.6856	65
03/22/1993	03:10:00	0.685	65
03/22/1993	05:42:00	0.685	81
03/22/1993	07:19:59	0.6855	41
03/22/1993	07:19:59	0.6856	33
03/22/1993	07:19:59	0.6857	33
03/22/1993	07:19:59	0.6856	33
03/22/1993	07:19:59	0.6855	33
03/22/1993	07:19:59	0.6856	33
03/22/1993	07:19:59	0.6857	33
03/22/1993	07:19:59	0.6856	33
03/22/1993	07:21:00	0.6855	33
03/22/1993	07:21:00	0.6856	33
03/22/1993	07:21:00	0.6855	33
03/22/1993	07:21:00	0.6856	33
03/22/1993	07:21:59	0.6857	33
03/22/1993	07:21:59	0.6856	33
03/22/1993	07:21:59	0.6857	33
03/22/1993	07:21:59	0.6858	33
03/22/1993	07:21:59	0.6859	33
03/22/1993	07:22:59	0.6858	33
03/22/1993	07:22:59	0.6859	33
03/22/1993	07:22:59	0.686	33
03/22/1993	07:22:59	0.6859	33
03/22/1993	07:22:59	0.686	33
03/22/1993	07:22:59	0.6859	33
03/22/1993	07:22:59	0.6858	33
03/22/1993	07:22:59	0.686	33
03/22/1993	07:22:59	0.6861	33
03/22/1993	07:22:59	0.6862	33
03/22/1993	07:24:00	0.6863	33
03/22/1993	07:24:00	0.6861	33
03/22/1993	07:25:00	0.6862	33
03/22/1993	07:25:00	0.6861	33
03/22/1993	07:25:00	0.6862	33
03/22/1993	07:25:00	0.6863	33
03/22/1993	07:25:00	0.6862	33
03/22/1993	07:25:00	0.6863	33
03/22/1993	07:25:00	0.6864	33
03/22/1993	07:25:00	0.686	33
03/22/1993	07:25:59	0.6863	33
03/22/1993	07:25:59	0.6864	33
03/22/1993	07:25:59	0.6865	33
03/22/1993	07:25:59	0.6864	33
03/22/1993	07:25:59	0.6863	33
03/22/1993	07:25:59	0.6862	33
03/22/1993	07:25:59	0.6863	33
03/22/1993	07:25:59	0.6864	33
03/22/1993	07:25:59	0.6865	33
03/22/1993	07:27:00	0.6864	33
03/22/1993	07:27:00	0.6866	33
03/22/1993	07:27:00	0.6865	33
03/22/1993	07:27:00	0.6864	33
03/22/1993	07:27:00	0.6863	33
03/22/1993	07:27:00	0.6864	33
03/22/1993	07:28:00	0.686	33
03/22/1993	07:28:00	0.6859	33
03/22/1993	07:28:59	0.6858	33
03/22/1993	07:28:59	0.6859	33
03/22/1993	07:28:59	0.686	33
03/22/1993	07:28:59	0.6861	33
03/22/1993	07:28:59	0.6859	33
03/22/1993	07:28:59	0.686	33
03/22/1993	07:28:59	0.6862	33
03/22/1993	07:28:59	0.6861	33
03/22/1993	07:28:59	0.686	33
03/22/1993	07:28:59	0.6859	33
03/22/1993	07:30:00	0.686	33
03/22/1993	07:30:00	0.6862	33
03/22/1993	07:30:00	0.6863	33
03/22/1993	07:30:00	0.6864	33
03/22/1993	07:30:00	0.6865	33
03/22/1993	07:30:00	0.6861	33
03/22/1993	07:30:00	0.686	33
03/22/1993	07:30:00	0.6863	33
03/22/1993	07:30:00	0.6865	33
03/22/1993	07:30:00	0.6864	33
03/22/1993	07:31:00	0.6862	33
03/22/1993	07:31:00	0.6861	33
03/22/1993	07:31:00	0.686	33
03/22/1993	07:31:00	0.6859	33
03/22/1993	07:31:00	0.6858	33
03/22/1993	07:31:00	0.6859	33
03/22/1993	07:31:00	0.6857	33
03/22/1993	07:31:00	0.6856	33
03/22/1993	07:31:00	0.6855	33
03/22/1993	07:31:00	0.6856	33
03/22/1993	07:31:00	0.6857	33
03/22/1993	07:31:00	0.6856	33
03/22/1993	07:31:00	0.6854	33
03/22/1993	07:31:00	0.6855	33
03/22/1993	07:31:59	0.6855	33
03/22/1993	07:31:59	0.6856	33
03/22/1993	07:31:59	0.6857	33
03/22/1993	07:31:59	0.6858	33
03/22/1993	07:31:59	0.6861	33
03/22/1993	07:31:59	0.686	33
03/22/1993	07:31:59	0.6861	33
03/22/1993	07:31:59	0.686	33
03/22/1993	07:31:59	0.6859	33
03/22/1993	07:31:59	0.6858	33
03/22/1993	07:33:00	0.6859	33
03/22/1993	07:33:00	0.686	33
03/22/1993	07:33:00	0.6861	33
03/22/1993	07:33:00	0.6862	33
03/22/1993	07:33:00	0.6861	33
03/22/1993	07:33:00	0.686	33
03/22/1993	07:33:00	0.6861	33
03/22/1993	07:34:00	0.6862	33
03/22/1993	07:34:00	0.686	33
03/22/1993	07:34:00	0.6861	33
03/22/1993	07:34:00	0.686	33
03/22/1993	07:34:00	0.6862	33
03/22/1993	07:34:00	0.6861	33
03/22/1993	07:34:00	0.6862	33
03/22/1993	07:34:00	0.6861	33
03/22/1993	07:34:00	0.6861	33
03/22/1993	07:34:00	0.686	33
03/22/1993	07:34:59	0.6862	33
03/22/1993	07:34:59	0.6861	33
03/22/1993	07:35:59	0.686	33
03/22/1993	07:37:00	0.6859	33
03/22/1993	07:37:00	0.6858	33
03/22/1993	07:37:00	0.686	33
03/22/1993	07:37:00	0.6859	33
03/22/1993	07:38:00	0.686	33
03/22/1993	07:38:00	0.6859	33
03/22/1993	07:38:00	0.686	33
03/22/1993	07:38:00	0.6859	33
03/22/1993	07:38:00	0.686	33
03/22/1993	07:38:59	0.6859	33
03/22/1993	07:38:59	0.6858	33
03/22/1993	07:38:59	0.6859	33
03/22/1993	07:38:59	0.6858	33
03/22/1993	07:40:00	0.6859	33
03/22/1993	07:40:00	0.6858	33
03/22/1993	07:40:00	0.686	33
03/22/1993	07:41:00	0.6861	33
03/22/1993	07:41:00	0.6859	33
03/22/1993	07:41:00	0.686	33
03/22/1993	07:41:59	0.686	33
03/22/1993	07:41:59	0.6861	33
03/22/1993	07:41:59	0.6862	33
03/22/1993	07:41:59	0.6861	33
03/22/1993	07:43:00	0.6862	33
03/22/1993	07:43:00	0.6863	33
03/22/1993	07:43:00	0.6862	33
03/22/1993	07:44:00	0.6863	33
03/22/1993	07:44:00	0.6862	33
03/22/1993	07:44:00	0.6863	33
03/22/1993	07:44:59	0.6862	33
03/22/1993	07:44:59	0.6863	33
03/22/1993	07:44:59	0.6864	33
03/22/1993	07:44:59	0.6862	33
03/22/1993	07:44:59	0.6861	33
03/22/1993	07:44:59	0.6862	33
03/22/1993	07:44:59	0.6863	33
03/22/1993	07:46:00	0.6861	33
03/22/1993	07:46:00	0.6863	33
03/22/1993	07:46:00	0.6864	33
03/22/1993	07:46:00	0.6863	33
03/22/1993	07:47:00	0.6864	33
03/22/1993	07:47:00	0.6863	33
03/22/1993	07:47:00	0.6864	33
03/22/1993	07:47:00	0.6863	33
03/22/1993	07:47:59	0.6862	33
03/22/1993	07:47:59	0.6863	33
03/22/1993	07:47:59	0.6862	33
03/22/1993	07:47:59	0.6863	33
03/22/1993	07:49:00	0.6862	33
03/22/1993	07:49:00	0.6861	33
03/22/1993	07:49:00	0.6862	33
03/22/1993	07:49:00	0.6863	33
03/22/1993	07:50:00	0.6862	33
03/22/1993	07:50:00	0.6861	33
03/22/1993	07:50:00	0.686	33
03/22/1993	07:50:00	0.6859	33
03/22/1993	07:50:00	0.686	33
03/22/1993	07:50:59	0.6859	33
03/22/1993	07:50:59	0.6857	33
03/22/1993	07:50:59	0.6858	33
03/22/1993	07:50:59	0.6857	33
03/22/1993	07:50:59	0.6858	33
03/22/1993	07:50:59	0.6856	33
03/22/1993	07:50:59	0.6855	33
03/22/1993	07:51:59	0.6856	33
03/22/1993	07:51:59	0.6857	33
03/22/1993	07:51:59	0.6856	33
03/22/1993	07:51:59	0.6858	33
03/22/1993	07:53:00	0.6857	33
03/22/1993	07:53:00	0.6858	33
03/22/1993	07:53:00	0.6857	33
03/22/1993	07:53:00	0.6856	33
03/22/1993	07:53:00	0.6857	33
03/22/1993	07:53:00	0.6858	33
03/22/1993	07:54:00	0.6856	33
03/22/1993	07:54:59	0.6857	33
03/22/1993	07:54:59	0.6856	33
03/22/1993	07:54:59	0.6857	33
03/22/1993	07:56:00	0.6858	33
03/22/1993	07:56:00	0.6859	33
03/22/1993	07:56:00	0.6858	33
03/22/1993	07:56:00	0.6859	33
03/22/1993	07:56:00	0.686	33
03/22/1993	07:56:00	0.6859	33
03/22/1993	07:57:00	0.6858	33
03/22/1993	07:57:00	0.6859	33
03/22/1993	07:57:00	0.6858	33
03/22/1993	07:57:00	0.6859	33
03/22/1993	07:57:59	0.6858	33
03/22/1993	07:57:59	0.6857	33
03/22/1993	07:57:59	0.6856	33
03/22/1993	07:59:00	0.6855	33
03/22/1993	07:59:00	0.6854	33
03/22/1993	07:59:00	0.6855	33
03/22/1993	07:59:00	0.6856	33
03/22/1993	08:00:00	0.6855	33
03/22/1993	08:00:00	0.6854	33
03/22/1993	08:00:00	0.6853	33
03/22/1993	08:00:00	0.6854	33
03/22/1993	08:00:00	0.6855	33
03/22/1993	08:00:59	0.6854	33
03/22/1993	08:00:59	0.6855	33
03/22/1993	08:00:59	0.6856	33
03/22/1993	08:00:59	0.6855	33
03/22/1993	08:00:59	0.6854	33
03/22/1993	08:02:00	0.6855	33
03/22/1993	08:02:00	0.6856	33
03/22/1993	08:02:00	0.6854	33
03/22/1993	08:03:00	0.6852	33
03/22/1993	08:03:00	0.6854	33
03/22/1993	08:03:00	0.6855	33
03/22/1993	08:03:59	0.6854	33
03/22/1993	08:03:59	0.6856	33
03/22/1993	08:03:59	0.6855	33
03/22/1993	08:04:59	0.6857	33
03/22/1993	08:04:59	0.6859	33
03/22/1993	08:04:59	0.6858	33
03/22/1993	08:06:00	0.6859	33
03/22/1993	08:06:59	0.6858	33
03/22/1993	08:07:59	0.6857	33
03/22/1993	08:09:00	0.6858	33
03/22/1993	08:09:00	0.6855	33
03/22/1993	08:09:00	0.6854	33
03/22/1993	08:10:00	0.6853	33
03/22/1993	08:10:00	0.6854	33
03/22/1993	08:10:59	0.6855	33
03/22/1993	08:10:59	0.6853	33
03/22/1993	08:10:59	0.6854	33
03/22/1993	08:10:59	0.6855	33
03/22/1993	08:12:00	0.6854	33
03/22/1993	08:12:00	0.6853	33
03/22/1993	08:12:00	0.6854	33
03/22/1993	08:13:00	0.6853	33
03/22/1993	08:13:00	0.6854	33
03/22/1993	08:13:00	0.6853	33
03/22/1993	08:13:59	0.6852	33
03/22/1993	08:13:59	0.6851	33
03/22/1993	08:13:59	0.685	33
03/22/1993	08:13:59	0.6851	33
03/22/1993	08:13:59	0.6853	33
03/22/1993	08:13:59	0.6851	33
03/22/1993	08:13:59	0.6852	33
03/22/1993	08:13:59	0.6851	33
03/22/1993	08:15:00	0.685	33
03/22/1993	08:15:00	0.6848	33
03/22/1993	08:15:00	0.6847	33
03/22/1993	08:15:00	0.6846	33
03/22/1993	08:15:00	0.6845	33
03/22/1993	08:15:00	0.6846	33
03/22/1993	08:15:00	0.6847	33
03/22/1993	08:15:00	0.6846	33
03/22/1993	08:15:00	0.6845	33
03/22/1993	08:15:00	0.6844	33
03/22/1993	08:15:00	0.6843	33
03/22/1993	08:15:00	0.6842	33
03/22/1993	08:16:00	0.6843	33
03/22/1993	08:16:00	0.6845	33
03/22/1993	08:16:00	0.6847	33
03/22/1993	08:16:00	0.6848	33
03/22/1993	08:16:00	0.685	33
03/22/1993	08:16:00	0.6852	33
03/22/1993	08:16:00	0.6855	33
03/22/1993	08:16:00	0.6856	33
03/22/1993	08:16:00	0.686	33
03/22/1993	08:16:00	0.6865	33
03/22/1993	08:16:00	0.6868	33
03/22/1993	08:16:00	0.6869	33
03/22/1993	08:16:00	0.687	33
03/22/1993	08:16:00	0.6872	33
03/22/1993	08:16:00	0.6875	33
03/22/1993	08:16:59	0.688	33
03/22/1993	08:16:59	0.6875	33
03/22/1993	08:16:59	0.6872	33
03/22/1993	08:16:59	0.687	33
03/22/1993	08:16:59	0.6872	33
03/22/1993	08:16:59	0.6873	33
03/22/1993	08:16:59	0.6874	33
03/22/1993	08:16:59	0.6875	33
03/22/1993	08:16:59	0.6873	33
03/22/1993	08:16:59	0.6871	33
03/22/1993	08:16:59	0.687	33
03/22/1993	08:16:59	0.6869	33
03/22/1993	08:16:59	0.687	33
03/22/1993	08:16:59	0.6872	33
03/22/1993	08:18:00	0.687	33
03/22/1993	08:18:00	0.6871	33
03/22/1993	08:18:00	0.6872	33
03/22/1993	08:18:00	0.6875	33
03/22/1993	08:18:00	0.6871	33
03/22/1993	08:18:00	0.687	33
03/22/1993	08:18:00	0.6872	33
03/22/1993	08:18:00	0.687	33
03/22/1993	08:18:00	0.6868	33
03/22/1993	08:18:00	0.686	33
03/22/1993	08:18:00	0.6855	33
03/22/1993	08:19:00	0.685	33
03/22/1993	08:19:00	0.6849	33
03/22/1993	08:19:00	0.6848	33
03/22/1993	08:19:00	0.6845	33
03/22/1993	08:19:00	0.684	33
03/22/1993	08:19:00	0.6838	33
03/22/1993	08:19:00	0.6834	33
03/22/1993	08:19:00	0.684	33
03/22/1993	08:19:00	0.6845	33
03/22/1993	08:19:59	0.684	33
03/22/1993	08:19:59	0.6835	33
03/22/1993	08:19:59	0.683	33
03/22/1993	08:19:59	0.6835	33
03/22/1993	08:19:59	0.684	33
03/22/1993	08:19:59	0.6835	33
03/22/1993	08:19:59	0.6837	33
03/22/1993	08:19:59	0.6835	33
03/22/1993	08:20:59	0.6832	33
03/22/1993	08:20:59	0.6835	33
03/22/1993	08:20:59	0.6836	33
03/22/1993	08:20:59	0.6833	33
03/22/1993	08:20:59	0.683	33
03/22/1993	08:20:59	0.6829	33
03/22/1993	08:20:59	0.6828	33
03/22/1993	08:20:59	0.6826	33
03/22/1993	08:20:59	0.6825	33
03/22/1993	08:20:59	0.6827	33
03/22/1993	08:22:00	0.6826	33
03/22/1993	08:22:00	0.6824	33
03/22/1993	08:22:00	0.6822	33
03/22/1993	08:22:00	0.6823	33
03/22/1993	08:22:00	0.6822	33
03/22/1993	08:22:00	0.6825	33
03/22/1993	08:22:00	0.6822	33
03/22/1993	08:22:00	0.6823	33
03/22/1993	08:23:00	0.682	33
03/22/1993	08:23:00	0.681	33
03/22/1993	08:23:00	0.6811	33
03/22/1993	08:23:00	0.6812	33
03/22/1993	08:23:00	0.6815	33
03/22/1993	08:23:00	0.6817	33
03/22/1993	08:23:00	0.6812	33
03/22/1993	08:23:00	0.681	33
03/22/1993	08:23:00	0.6815	33
03/22/1993	08:23:00	0.6812	33
03/22/1993	08:23:00	0.6813	33
03/22/1993	08:23:00	0.6814	33
03/22/1993	08:23:00	0.6821	33
03/22/1993	08:23:59	0.6811	33
03/22/1993	08:23:59	0.6805	33
03/22/1993	08:23:59	0.681	33
03/22/1993	08:23:59	0.6815	33
03/22/1993	08:23:59	0.6818	33
03/22/1993	08:23:59	0.6808	33
03/22/1993	08:23:59	0.681	33
03/22/1993	08:23:59	0.6805	33
03/22/1993	08:25:00	0.681	33
03/22/1993	08:25:00	0.6815	33
03/22/1993	08:25:00	0.6813	33
03/22/1993	08:25:00	0.6815	33
03/22/1993	08:25:00	0.6816	33
03/22/1993	08:25:00	0.6815	33
03/22/1993	08:25:00	0.682	33
03/22/1993	08:25:00	0.6818	33
03/22/1993	08:25:00	0.6819	33
03/22/1993	08:25:00	0.6818	33
03/22/1993	08:25:00	0.6816	33
03/22/1993	08:25:00	0.6815	33
03/22/1993	08:26:00	0.6818	33
03/22/1993	08:26:00	0.6811	33
03/22/1993	08:26:00	0.6817	33
03/22/1993	08:26:00	0.6815	33
03/22/1993	08:26:00	0.6817	33
03/22/1993	08:26:00	0.682	33
03/22/1993	08:26:00	0.6812	33
03/22/1993	08:26:00	0.6813	33
03/22/1993	08:26:59	0.6821	33
03/22/1993	08:26:59	0.6823	33
03/22/1993	08:26:59	0.6822	33
03/22/1993	08:26:59	0.6821	33
03/22/1993	08:26:59	0.682	33
03/22/1993	08:26:59	0.6822	33
03/22/1993	08:26:59	0.6823	33
03/22/1993	08:26:59	0.682	33
03/22/1993	08:26:59	0.6818	33
03/22/1993	08:26:59	0.6817	33
03/22/1993	08:26:59	0.6816	33
03/22/1993	08:26:59	0.6817	33
03/22/1993	08:26:59	0.6815	33
03/22/1993	08:28:00	0.6813	33
03/22/1993	08:28:00	0.6815	33
03/22/1993	08:28:00	0.6821	33
03/22/1993	08:28:00	0.6819	33
03/22/1993	08:29:00	0.682	33
03/22/1993	08:29:00	0.6818	33
03/22/1993	08:29:00	0.682	33
03/22/1993	08:29:00	0.6819	33
03/22/1993	08:29:00	0.682	33
03/22/1993	08:29:00	0.6822	33
03/22/1993	08:29:00	0.682	33
03/22/1993	08:29:00	0.6822	33
03/22/1993	08:29:00	0.6825	33
03/22/1993	08:29:59	0.6824	33
03/22/1993	08:29:59	0.6825	33
03/22/1993	08:29:59	0.6828	33
03/22/1993	08:29:59	0.683	33
03/22/1993	08:29:59	0.6835	33
03/22/1993	08:29:59	0.6833	33
03/22/1993	08:29:59	0.6834	33
03/22/1993	08:29:59	0.6832	33
03/22/1993	08:29:59	0.6834	33
03/22/1993	08:31:00	0.683	33
03/22/1993	08:31:00	0.6833	33
03/22/1993	08:31:00	0.6832	33
03/22/1993	08:31:00	0.683	33
03/22/1993	08:31:00	0.6828	33
03/22/1993	08:31:00	0.6827	33
03/22/1993	08:31:00	0.6826	33
03/22/1993	08:31:00	0.6825	33
03/22/1993	08:32:00	0.6827	33
03/22/1993	08:32:00	0.6825	33
03/22/1993	08:32:00	0.6823	33
03/22/1993	08:32:00	0.6825	33
03/22/1993	08:32:00	0.6827	33
03/22/1993	08:32:00	0.6828	33
03/22/1993	08:32:00	0.6824	33
03/22/1993	08:32:59	0.6827	33
03/22/1993	08:32:59	0.6829	33
03/22/1993	08:32:59	0.6828	33
03/22/1993	08:32:59	0.6833	33
03/22/1993	08:34:00	0.6835	33
03/22/1993	08:34:00	0.6833	33
03/22/1993	08:34:00	0.6836	33
03/22/1993	08:34:00	0.6835	33
03/22/1993	08:34:00	0.6833	33
03/22/1993	08:34:00	0.6837	33
03/22/1993	08:34:00	0.6836	33
03/22/1993	08:34:00	0.6835	33
03/22/1993	08:34:00	0.6836	33
03/22/1993	08:34:00	0.6835	33
03/22/1993	08:34:00	0.6833	33
03/22/1993	08:35:00	0.6835	33
03/22/1993	08:35:00	0.6837	33
03/22/1993	08:35:00	0.6835	33
03/22/1993	08:35:00	0.6833	33
03/22/1993	08:35:00	0.6831	33
03/22/1993	08:35:00	0.6832	33
03/22/1993	08:35:00	0.6833	33
03/22/1993	08:35:00	0.6832	33
03/22/1993	08:35:00	0.6832	33
03/22/1993	08:35:59	0.6831	33
03/22/1993	08:35:59	0.683	33
03/22/1993	08:35:59	0.6829	33
03/22/1993	08:35:59	0.683	33
03/22/1993	08:35:59	0.6828	33
03/22/1993	08:35:59	0.6829	33
03/22/1993	08:35:59	0.6834	33
03/22/1993	08:35:59	0.6835	33
03/22/1993	08:35:59	0.6834	33
03/22/1993	08:35:59	0.6833	33
03/22/1993	08:36:59	0.6833	33
03/22/1993	08:36:59	0.6834	33
03/22/1993	08:36:59	0.6833	33
03/22/1993	08:36:59	0.6835	33
03/22/1993	08:36:59	0.6834	33
03/22/1993	08:36:59	0.6836	33
03/22/1993	08:36:59	0.6835	33
03/22/1993	08:36:59	0.6836	33
03/22/1993	08:38:00	0.6837	33
03/22/1993	08:38:00	0.6836	33
03/22/1993	08:38:00	0.6837	33
03/22/1993	08:38:00	0.6836	33
03/22/1993	08:38:00	0.6837	33
03/22/1993	08:38:00	0.6839	33
03/22/1993	08:38:00	0.684	33
03/22/1993	08:38:00	0.6842	33
03/22/1993	08:38:00	0.6841	33
03/22/1993	08:39:00	0.684	33
03/22/1993	08:39:00	0.6841	33
03/22/1993	08:39:00	0.684	33
03/22/1993	08:39:00	0.6841	33
03/22/1993	08:39:00	0.6842	33
03/22/1993	08:39:00	0.6843	33
03/22/1993	08:39:00	0.6841	33
03/22/1993	08:39:00	0.6842	33
03/22/1993	08:39:59	0.6843	33
03/22/1993	08:39:59	0.6844	33
03/22/1993	08:39:59	0.6843	33
03/22/1993	08:39:59	0.6844	33
03/22/1993	08:39:59	0.6845	33
03/22/1993	08:39:59	0.6844	33
03/22/1993	08:39:59	0.6845	33
03/22/1993	08:41:00	0.6841	33
03/22/1993	08:41:00	0.684	33
03/22/1993	08:41:00	0.6839	33
03/22/1993	08:41:00	0.684	33
03/22/1993	08:41:00	0.6841	33
03/22/1993	08:41:00	0.684	33
03/22/1993	08:41:00	0.6841	33
03/22/1993	08:42:00	0.6842	33
03/22/1993	08:42:00	0.6843	33
03/22/1993	08:42:00	0.6844	33
03/22/1993	08:42:00	0.6845	33
03/22/1993	08:42:00	0.6846	33
03/22/1993	08:42:00	0.6848	33
03/22/1993	08:42:00	0.6849	33
03/22/1993	08:42:00	0.685	33
03/22/1993	08:42:59	0.6852	33
03/22/1993	08:42:59	0.6853	33
03/22/1993	08:42:59	0.6854	33
03/22/1993	08:42:59	0.6853	33
03/22/1993	08:42:59	0.6852	33
03/22/1993	08:42:59	0.685	33
03/22/1993	08:42:59	0.6849	33
03/22/1993	08:42:59	0.685	33
03/22/1993	08:42:59	0.6852	33
03/22/1993	08:42:59	0.6851	33
03/22/1993	08:44:00	0.685	33
03/22/1993	08:44:00	0.6851	33
03/22/1993	08:44:00	0.685	33
03/22/1993	08:44:00	0.6848	33
03/22/1993	08:44:00	0.6847	33
03/22/1993	08:44:00	0.6849	33
03/22/1993	08:44:00	0.6846	33
03/22/1993	08:44:00	0.6845	33
03/22/1993	08:44:00	0.6848	33
03/22/1993	08:44:00	0.6847	33
03/22/1993	08:44:00	0.6849	33
03/22/1993	08:44:00	0.685	33
03/22/1993	08:44:00	0.6848	33
03/22/1993	08:44:00	0.685	33
03/22/1993	08:45:00	0.6852	33
03/22/1993	08:45:00	0.6851	33
03/22/1993	08:45:00	0.6852	33
03/22/1993	08:45:00	0.6853	33
03/22/1993	08:45:00	0.6852	33
03/22/1993	08:45:00	0.6851	33
03/22/1993	08:45:59	0.685	33
03/22/1993	08:45:59	0.6848	33
03/22/1993	08:45:59	0.6847	33
03/22/1993	08:45:59	0.6846	33
03/22/1993	08:45:59	0.6845	33
03/22/1993	08:45:59	0.6844	33
03/22/1993	08:45:59	0.6845	33
03/22/1993	08:45:59	0.6844	33
03/22/1993	08:47:00	0.6846	33
03/22/1993	08:47:00	0.6847	33
03/22/1993	08:47:00	0.6842	33
03/22/1993	08:47:00	0.6844	33
03/22/1993	08:47:00	0.6845	33
03/22/1993	08:47:00	0.6842	33
03/22/1993	08:47:00	0.684	33
03/22/1993	08:47:00	0.6838	33
03/22/1993	08:47:00	0.684	33
03/22/1993	08:47:00	0.6842	33
03/22/1993	08:47:00	0.6841	33
03/22/1993	08:47:00	0.684	33
03/22/1993	08:48:00	0.6838	33
03/22/1993	08:48:00	0.6837	33
03/22/1993	08:48:00	0.6838	33
03/22/1993	08:48:00	0.6836	33
03/22/1993	08:48:00	0.6837	33
03/22/1993	08:48:00	0.6836	33
03/22/1993	08:48:00	0.6838	33
03/22/1993	08:48:59	0.6837	33
03/22/1993	08:48:59	0.6838	33
03/22/1993	08:48:59	0.684	33
03/22/1993	08:48:59	0.6842	33
03/22/1993	08:48:59	0.684	33
03/22/1993	08:48:59	0.6843	33
03/22/1993	08:48:59	0.6844	33
03/22/1993	08:48:59	0.6843	33
03/22/1993	08:49:59	0.684	33
03/22/1993	08:49:59	0.6842	33
03/22/1993	08:49:59	0.6839	33
03/22/1993	08:49:59	0.6837	33
03/22/1993	08:49:59	0.6836	33
03/22/1993	08:49:59	0.6835	33
03/22/1993	08:49:59	0.6836	33
03/22/1993	08:49:59	0.6835	33
03/22/1993	08:49:59	0.6839	33
03/22/1993	08:51:00	0.6838	33
03/22/1993	08:51:00	0.6837	33
03/22/1993	08:51:00	0.6838	33
03/22/1993	08:51:00	0.684	33
03/22/1993	08:51:59	0.6838	33
03/22/1993	08:51:59	0.684	33
03/22/1993	08:51:59	0.6842	33
03/22/1993	08:51:59	0.684	33
03/22/1993	08:51:59	0.6838	33
03/22/1993	08:51:59	0.6839	33
03/22/1993	08:51:59	0.6837	33
03/22/1993	08:52:59	0.6835	33
03/22/1993	08:52:59	0.6837	33
03/22/1993	08:52:59	0.6838	33
03/22/1993	08:52:59	0.684	33
03/22/1993	08:54:00	0.6838	33
03/22/1993	08:54:00	0.684	33
03/22/1993	08:55:00	0.6838	33
03/22/1993	08:55:59	0.684	33
03/22/1993	08:55:59	0.6839	33
03/22/1993	08:55:59	0.684	33
03/22/1993	08:55:59	0.6838	33
03/22/1993	08:55:59	0.6836	33
03/22/1993	08:55:59	0.6835	33
03/22/1993	08:57:00	0.6833	33
03/22/1993	08:57:00	0.6834	33
03/22/1993	08:57:00	0.6833	33
03/22/1993	08:57:00	0.6834	33
03/22/1993	08:57:00	0.6833	33
03/22/1993	08:57:00	0.6834	33
03/22/1993	08:58:00	0.6835	33
03/22/1993	08:58:00	0.6834	33
03/22/1993	08:58:00	0.6833	33
03/22/1993	08:58:00	0.6832	33
03/22/1993	08:58:00	0.6833	33
03/22/1993	08:58:00	0.6834	33
03/22/1993	08:58:00	0.6835	33
03/22/1993	08:58:00	0.6833	33
03/22/1993	08:58:00	0.6832	33
03/22/1993	08:58:00	0.6831	33
03/22/1993	08:58:00	0.683	33
03/22/1993	08:58:00	0.6832	33
03/22/1993	08:58:59	0.6833	33
03/22/1993	08:58:59	0.6834	33
03/22/1993	08:58:59	0.6833	33
03/22/1993	08:58:59	0.6835	33
03/22/1993	08:58:59	0.6834	33
03/22/1993	08:58:59	0.6833	33
03/22/1993	09:00:00	0.6834	33
03/22/1993	09:00:00	0.6835	33
03/22/1993	09:00:00	0.6837	33
03/22/1993	09:00:00	0.6835	33
03/22/1993	09:00:00	0.6834	33
03/22/1993	09:00:00	0.6833	33
03/22/1993	09:00:00	0.6832	33
03/22/1993	09:00:00	0.6834	33
03/22/1993	09:00:00	0.6833	33
03/22/1993	09:01:00	0.6831	33
03/22/1993	09:01:00	0.6832	33
03/22/1993	09:01:00	0.6831	33
03/22/1993	09:01:59	0.6832	33
03/22/1993	09:01:59	0.683	33
03/22/1993	09:01:59	0.6828	33
03/22/1993	09:01:59	0.6827	33
03/22/1993	09:01:59	0.6826	33
03/22/1993	09:01:59	0.6824	33
03/22/1993	09:03:00	0.6826	33
03/22/1993	09:03:00	0.6825	33
03/22/1993	09:03:00	0.6824	33
03/22/1993	09:03:00	0.6825	33
03/22/1993	09:04:00	0.6826	33
03/22/1993	09:04:00	0.6825	33
03/22/1993	09:04:00	0.6823	33
03/22/1993	09:04:00	0.6824	33
03/22/1993	09:04:00	0.6823	33
03/22/1993	09:04:00	0.6824	33
03/22/1993	09:04:00	0.6825	33
03/22/1993	09:04:00	0.6824	33
03/22/1993	09:04:00	0.6825	33
03/22/1993	09:04:00	0.6824	33
03/22/1993	09:04:00	0.6823	33
03/22/1993	09:04:00	0.6827	33
03/22/1993	09:04:59	0.6825	33
03/22/1993	09:04:59	0.6823	33
03/22/1993	09:04:59	0.6822	33
03/22/1993	09:04:59	0.682	33
03/22/1993	09:04:59	0.6822	33
03/22/1993	09:04:59	0.6823	33
03/22/1993	09:04:59	0.682	33
03/22/1993	09:04:59	0.6819	33
03/22/1993	09:04:59	0.682	33
03/22/1993	09:05:59	0.6821	33
03/22/1993	09:05:59	0.682	33
03/22/1993	09:05:59	0.6819	33
03/22/1993	09:05:59	0.6818	33
03/22/1993	09:05:59	0.6817	33
03/22/1993	09:05:59	0.6818	33
03/22/1993	09:05:59	0.682	33
03/22/1993	09:05:59	0.6818	33
03/22/1993	09:05:59	0.682	33
03/22/1993	09:05:59	0.6821	33
03/22/1993	09:07:00	0.6822	33
03/22/1993	09:07:00	0.6821	33
03/22/1993	09:07:00	0.6824	33
03/22/1993	09:07:00	0.6822	33
03/22/1993	09:07:00	0.6824	33
03/22/1993	09:07:00	0.6825	33
03/22/1993	09:07:00	0.6824	33
03/22/1993	09:08:00	0.6825	33
03/22/1993	09:08:00	0.6824	33
03/22/1993	09:08:00	0.6823	33
03/22/1993	09:08:00	0.6824	33
03/22/1993	09:08:00	0.6823	33
03/22/1993	09:08:00	0.6824	33
03/22/1993	09:08:59	0.6826	33
03/22/1993	09:08:59	0.6827	33
03/22/1993	09:08:59	0.6826	33
03/22/1993	09:08:59	0.6827	33
03/22/1993	09:08:59	0.6828	33
03/22/1993	09:10:00	0.6829	33
03/22/1993	09:10:00	0.6828	33
03/22/1993	09:10:00	0.6829	33
03/22/1993	09:10:00	0.683	33
03/22/1993	09:10:00	0.6831	33
03/22/1993	09:10:00	0.6832	33
03/22/1993	09:10:00	0.6831	33
03/22/1993	09:10:00	0.683	33
03/22/1993	09:10:00	0.6831	33
03/22/1993	09:10:00	0.683	33
03/22/1993	09:11:00	0.6828	33
03/22/1993	09:11:00	0.6827	33
03/22/1993	09:11:00	0.6826	33
03/22/1993	09:11:00	0.6827	33
03/22/1993	09:11:00	0.6825	33
03/22/1993	09:11:00	0.6826	33
03/22/1993	09:11:59	0.6825	33
03/22/1993	09:11:59	0.6824	33
03/22/1993	09:11:59	0.6825	33
03/22/1993	09:11:59	0.6826	33
03/22/1993	09:11:59	0.6827	33
03/22/1993	09:11:59	0.6826	33
03/22/1993	09:13:00	0.6827	33
03/22/1993	09:13:00	0.6826	33
03/22/1993	09:13:00	0.6827	33
03/22/1993	09:13:00	0.6824	33
03/22/1993	09:14:00	0.6822	33
03/22/1993	09:14:00	0.6824	33
03/22/1993	09:14:00	0.6823	33
03/22/1993	09:14:00	0.6822	33
03/22/1993	09:14:00	0.6821	33
03/22/1993	09:14:00	0.6822	33
03/22/1993	09:14:00	0.6821	33
03/22/1993	09:14:59	0.6822	33
03/22/1993	09:14:59	0.6821	33
03/22/1993	09:14:59	0.682	33
03/22/1993	09:14:59	0.6821	33
03/22/1993	09:14:59	0.6822	33
03/22/1993	09:14:59	0.6823	33
03/22/1993	09:14:59	0.6824	33
03/22/1993	09:14:59	0.6825	33
03/22/1993	09:16:00	0.6826	33
03/22/1993	09:16:00	0.6822	33
03/22/1993	09:16:00	0.6821	33
03/22/1993	09:17:00	0.6826	33
03/22/1993	09:17:00	0.6825	33
03/22/1993	09:17:00	0.6824	33
03/22/1993	09:17:00	0.6823	33
03/22/1993	09:17:59	0.6822	33
03/22/1993	09:17:59	0.6821	33
03/22/1993	09:17:59	0.682	33
03/22/1993	09:17:59	0.6822	33
03/22/1993	09:17:59	0.6823	33
03/22/1993	09:17:59	0.6824	33
03/22/1993	09:17:59	0.6823	33
03/22/1993	09:17:59	0.6824	33
03/22/1993	09:17:59	0.6825	33
03/22/1993	09:19:00	0.6827	33
03/22/1993	09:19:00	0.6826	33
03/22/1993	09:19:00	0.6827	33
03/22/1993	09:19:00	0.6826	33
03/22/1993	09:20:00	0.6827	33
03/22/1993	09:20:00	0.6828	33
03/22/1993	09:20:00	0.6826	33
03/22/1993	09:20:00	0.6829	33
03/22/1993	09:20:00	0.6828	33
03/22/1993	09:20:00	0.6829	33
03/22/1993	09:20:00	0.6828	33
03/22/1993	09:20:59	0.6829	33
03/22/1993	09:20:59	0.683	33
03/22/1993	09:20:59	0.6832	33
03/22/1993	09:20:59	0.683	33
03/22/1993	09:20:59	0.6829	33
03/22/1993	09:20:59	0.683	33
03/22/1993	09:20:59	0.6829	33
03/22/1993	09:20:59	0.6828	33
03/22/1993	09:21:59	0.6827	33
03/22/1993	09:21:59	0.6828	33
03/22/1993	09:21:59	0.6829	33
03/22/1993	09:23:00	0.6831	33
03/22/1993	09:23:00	0.683	33
03/22/1993	09:23:00	0.6831	33
03/22/1993	09:23:00	0.683	33
03/22/1993	09:23:00	0.6829	33
03/22/1993	09:23:00	0.683	33
03/22/1993	09:24:00	0.683	33
03/22/1993	09:24:00	0.6832	33
03/22/1993	09:24:00	0.6831	33
03/22/1993	09:24:59	0.683	33
03/22/1993	09:24:59	0.6832	33
03/22/1993	09:24:59	0.6833	33
03/22/1993	09:24:59	0.6832	33
03/22/1993	09:26:00	0.6833	33
03/22/1993	09:26:00	0.6834	33
03/22/1993	09:26:00	0.6835	33
03/22/1993	09:27:00	0.6836	33
03/22/1993	09:27:00	0.6837	33
03/22/1993	09:27:00	0.6836	33
03/22/1993	09:27:00	0.6834	33
03/22/1993	09:27:00	0.6835	33
03/22/1993	09:27:00	0.6836	33
03/22/1993	09:27:00	0.6831	33
03/22/1993	09:27:59	0.6832	33
03/22/1993	09:27:59	0.6831	33
03/22/1993	09:27:59	0.683	33
03/22/1993	09:29:00	0.6831	33
03/22/1993	09:29:00	0.6832	33
03/22/1993	09:29:00	0.6833	33
03/22/1993	09:29:00	0.6835	33
03/22/1993	09:29:00	0.6836	33
03/22/1993	09:29:00	0.6834	33
03/22/1993	09:30:00	0.6834	33
03/22/1993	09:30:00	0.6835	33
03/22/1993	09:30:00	0.6834	33
03/22/1993	09:30:00	0.6833	33
03/22/1993	09:30:00	0.6832	33
03/22/1993	09:30:59	0.6834	33
03/22/1993	09:30:59	0.6833	33
03/22/1993	09:30:59	0.6834	33
03/22/1993	09:32:00	0.6832	33
03/22/1993	09:33:00	0.6831	33
03/22/1993	09:33:00	0.6833	33
03/22/1993	09:33:00	0.6831	33
03/22/1993	09:33:00	0.6832	33
03/22/1993	09:33:00	0.6831	33
03/22/1993	09:33:59	0.683	33
03/22/1993	09:33:59	0.6832	33
03/22/1993	09:33:59	0.6834	33
03/22/1993	09:33:59	0.6833	33
03/22/1993	09:33:59	0.6832	33
03/22/1993	09:33:59	0.683	33
03/22/1993	09:34:59	0.6829	33
03/22/1993	09:34:59	0.6828	33
03/22/1993	09:34:59	0.6829	33
03/22/1993	09:34:59	0.683	33
03/22/1993	09:34:59	0.6829	33
03/22/1993	09:36:00	0.6828	33
03/22/1993	09:36:00	0.6827	33
03/22/1993	09:36:00	0.6828	33
03/22/1993	09:36:00	0.6829	33
03/22/1993	09:36:00	0.6828	33
03/22/1993	09:36:59	0.6831	33
03/22/1993	09:36:59	0.6832	33
03/22/1993	09:36:59	0.6831	33
03/22/1993	09:39:00	0.6832	33
03/22/1993	09:39:00	0.6831	33
03/22/1993	09:39:00	0.683	33
03/22/1993	09:39:00	0.6828	33
03/22/1993	09:40:00	0.6829	33
03/22/1993	09:40:00	0.6828	33
03/22/1993	09:40:00	0.6827	33
03/22/1993	09:40:00	0.6828	33
03/22/1993	09:40:00	0.6827	33
03/22/1993	09:40:59	0.6828	33
03/22/1993	09:40:59	0.6829	33
03/22/1993	09:42:00	0.6831	33
03/22/1993	09:42:00	0.6833	33
03/22/1993	09:42:00	0.6834	33
03/22/1993	09:42:00	0.6832	33
03/22/1993	09:42:00	0.6833	33
03/22/1993	09:43:00	0.6834	33
03/22/1993	09:43:00	0.6833	33
03/22/1993	09:43:00	0.6832	33
03/22/1993	09:43:00	0.6831	33
03/22/1993	09:43:59	0.6832	33
03/22/1993	09:43:59	0.683	33
03/22/1993	09:43:59	0.6831	33
03/22/1993	09:43:59	0.6833	33
03/22/1993	09:45:00	0.6834	33
03/22/1993	09:45:00	0.6835	33
03/22/1993	09:45:00	0.6834	33
03/22/1993	09:45:00	0.6833	33
03/22/1993	09:45:00	0.6835	33
03/22/1993	09:46:00	0.6834	33
03/22/1993	09:46:00	0.6835	33
03/22/1993	09:46:00	0.6833	33
03/22/1993	09:46:59	0.6834	33
03/22/1993	09:46:59	0.6833	33
03/22/1993	09:46:59	0.6831	33
03/22/1993	09:48:00	0.683	33
03/22/1993	09:49:00	0.6829	33
03/22/1993	09:49:00	0.6828	33
03/22/1993	09:49:00	0.6829	33
03/22/1993	09:49:59	0.6828	33
03/22/1993	09:49:59	0.6829	33
03/22/1993	09:49:59	0.6828	33
03/22/1993	09:50:59	0.6829	33
03/22/1993	09:50:59	0.683	33
03/22/1993	09:50:59	0.6831	33
03/22/1993	09:52:00	0.683	33
03/22/1993	09:53:00	0.6829	33
03/22/1993	09:53:00	0.6831	33
03/22/1993	09:53:59	0.683	33
03/22/1993	09:53:59	0.6829	33
03/22/1993	09:53:59	0.6828	33
03/22/1993	09:55:00	0.6827	33
03/22/1993	09:55:00	0.6829	33
03/22/1993	09:55:00	0.6832	33
03/22/1993	09:55:00	0.6833	33
03/22/1993	09:55:00	0.6835	33
03/22/1993	09:56:00	0.6834	33
03/22/1993	09:56:00	0.6833	33
03/22/1993	09:56:00	0.6831	33
03/22/1993	09:56:59	0.6832	33
03/22/1993	09:56:59	0.6834	33
03/22/1993	09:56:59	0.6835	33
03/22/1993	09:58:00	0.6834	33
03/22/1993	09:58:00	0.6835	33
03/22/1993	09:58:00	0.6836	33
03/22/1993	09:58:00	0.6837	33
03/22/1993	09:58:00	0.6838	33
03/22/1993	09:58:00	0.6839	33
03/22/1993	09:58:00	0.6837	33
03/22/1993	09:58:00	0.6836	33
03/22/1993	09:58:00	0.6837	33
03/22/1993	09:58:00	0.6838	33
03/22/1993	09:58:00	0.684	33
03/22/1993	09:59:00	0.6839	33
03/22/1993	09:59:00	0.6839	33
03/22/1993	09:59:00	0.6838	33
03/22/1993	09:59:00	0.6837	33
03/22/1993	09:59:00	0.6838	33
03/22/1993	09:59:00	0.6837	33
03/22/1993	09:59:00	0.6836	33
03/22/1993	09:59:00	0.6835	33
03/22/1993	09:59:59	0.6836	33
03/22/1993	09:59:59	0.6834	33
03/22/1993	09:59:59	0.6835	33
03/22/1993	10:01:00	0.6835	33
03/22/1993	10:01:00	0.6836	33
03/22/1993	10:01:00	0.6837	33
03/22/1993	10:01:00	0.6836	33
03/22/1993	10:02:00	0.6837	33
03/22/1993	10:02:59	0.6836	33
03/22/1993	10:02:59	0.6838	33
03/22/1993	10:02:59	0.6837	33
03/22/1993	10:04:00	0.6839	33
03/22/1993	10:04:00	0.6837	33
03/22/1993	10:05:00	0.6838	33
03/22/1993	10:05:00	0.684	33
03/22/1993	10:05:00	0.6839	33
03/22/1993	10:05:00	0.684	33
03/22/1993	10:05:59	0.6839	33
03/22/1993	10:05:59	0.684	33
03/22/1993	10:05:59	0.6839	33
03/22/1993	10:06:59	0.6838	33
03/22/1993	10:06:59	0.6839	33
03/22/1993	10:06:59	0.684	33
03/22/1993	10:06:59	0.6839	33
03/22/1993	10:08:00	0.6838	33
03/22/1993	10:08:00	0.6839	33
03/22/1993	10:08:00	0.6838	33
03/22/1993	10:09:00	0.6836	33
03/22/1993	10:09:59	0.6837	33
03/22/1993	10:09:59	0.6836	33
03/22/1993	10:11:00	0.6837	33
03/22/1993	10:12:00	0.6836	33
03/22/1993	10:12:00	0.6835	33
03/22/1993	10:12:00	0.6837	33
03/22/1993	10:12:00	0.6836	33
03/22/1993	10:12:59	0.6837	33
03/22/1993	10:12:59	0.6838	33
03/22/1993	10:12:59	0.6836	33
03/22/1993	10:12:59	0.6835	33
03/22/1993	10:14:00	0.6836	33
03/22/1993	10:15:00	0.6835	33
03/22/1993	10:15:59	0.6836	33
03/22/1993	10:15:59	0.6835	33
03/22/1993	10:17:00	0.6836	33
03/22/1993	10:17:00	0.6835	33
03/22/1993	10:18:59	0.6837	33
03/22/1993	10:19:59	0.6836	33
03/22/1993	10:19:59	0.6839	33
03/22/1993	10:21:00	0.684	33
03/22/1993	10:21:00	0.6841	33
03/22/1993	10:21:00	0.684	33
03/22/1993	10:21:59	0.6838	33
03/22/1993	10:21:59	0.6837	33
03/22/1993	10:21:59	0.6838	33
03/22/1993	10:21:59	0.6836	33
03/22/1993	10:22:59	0.6837	33
03/22/1993	10:22:59	0.684	33
03/22/1993	10:25:00	0.6841	33
03/22/1993	10:25:00	0.6842	33
03/22/1993	10:25:00	0.6843	33
03/22/1993	10:25:00	0.6844	33
03/22/1993	10:25:00	0.6843	33
03/22/1993	10:25:00	0.6845	33
03/22/1993	10:25:00	0.6846	33
03/22/1993	10:25:00	0.6847	33
03/22/1993	10:25:00	0.6846	33
03/22/1993	10:25:00	0.6847	33
03/22/1993	10:25:00	0.6846	33
03/22/1993	10:25:59	0.6847	33
03/22/1993	10:25:59	0.6846	33
03/22/1993	10:25:59	0.6847	33
03/22/1993	10:25:59	0.6846	33
03/22/1993	10:25:59	0.6844	33
03/22/1993	10:25:59	0.6845	33
03/22/1993	10:25:59	0.6844	33
03/22/1993	10:27:00	0.6843	33
03/22/1993	10:27:00	0.6842	33
03/22/1993	10:28:00	0.6843	33
03/22/1993	10:28:00	0.6844	33
03/22/1993	10:28:00	0.6845	33
03/22/1993	10:28:00	0.6846	33
03/22/1993	10:28:00	0.6845	33
03/22/1993	10:28:00	0.6847	33
03/22/1993	10:28:00	0.6846	33
03/22/1993	10:28:59	0.6849	33
03/22/1993	10:30:00	0.685	33
03/22/1993	10:30:00	0.6848	33
03/22/1993	10:31:00	0.6846	33
03/22/1993	10:31:00	0.6847	33
03/22/1993	10:31:00	0.6846	33
03/22/1993	10:31:00	0.6848	33
03/22/1993	10:31:59	0.6847	33
03/22/1993	10:31:59	0.6849	33
03/22/1993	10:33:00	0.6848	33
03/22/1993	10:33:00	0.6846	33
03/22/1993	10:33:00	0.6848	33
03/22/1993	10:33:00	0.6849	33
03/22/1993	10:34:00	0.685	33
03/22/1993	10:34:00	0.6852	33
03/22/1993	10:34:00	0.6851	33
03/22/1993	10:34:00	0.6852	33
03/22/1993	10:34:00	0.6853	33
03/22/1993	10:34:00	0.6852	33
03/22/1993	10:34:59	0.685	33
03/22/1993	10:34:59	0.6851	33
03/22/1993	10:34:59	0.6852	33
03/22/1993	10:34:59	0.685	33
03/22/1993	10:34:59	0.6849	33
03/22/1993	10:34:59	0.685	33
03/22/1993	10:34:59	0.6849	33
03/22/1993	10:35:59	0.685	33
03/22/1993	10:35:59	0.6849	33
03/22/1993	10:35:59	0.685	33
03/22/1993	10:35:59	0.6849	33
03/22/1993	10:37:00	0.685	33
03/22/1993	10:37:00	0.6849	33
03/22/1993	10:37:00	0.685	33
03/22/1993	10:37:00	0.6851	33
03/22/1993	10:38:00	0.685	33
03/22/1993	10:38:00	0.6851	33
03/22/1993	10:38:00	0.685	33
03/22/1993	10:38:59	0.6852	33
03/22/1993	10:38:59	0.6851	33
03/22/1993	10:38:59	0.685	33
03/22/1993	10:40:00	0.6852	33
03/22/1993	10:40:00	0.6851	33
03/22/1993	10:41:00	0.685	33
03/22/1993	10:41:00	0.6849	33
03/22/1993	10:41:00	0.685	33
03/22/1993	10:41:00	0.6849	33
03/22/1993	10:41:00	0.6848	33
03/22/1993	10:41:59	0.6849	33
03/22/1993	10:43:00	0.6848	33
03/22/1993	10:43:00	0.6847	33
03/22/1993	10:43:00	0.6846	33
03/22/1993	10:43:00	0.6845	33
03/22/1993	10:43:00	0.6848	33
03/22/1993	10:44:00	0.6847	33
03/22/1993	10:44:00	0.6851	33
03/22/1993	10:44:00	0.6852	33
03/22/1993	10:44:00	0.685	33
03/22/1993	10:44:59	0.6851	33
03/22/1993	10:44:59	0.685	33
03/22/1993	10:46:00	0.6849	33
03/22/1993	10:46:00	0.6848	33
03/22/1993	10:47:00	0.6849	33
03/22/1993	10:47:00	0.6847	33
03/22/1993	10:47:59	0.6846	33
03/22/1993	10:47:59	0.6845	33
03/22/1993	10:49:00	0.6847	33
03/22/1993	10:50:00	0.6845	33
03/22/1993	10:50:00	0.6846	33
03/22/1993	10:50:00	0.6845	33
03/22/1993	10:50:59	0.6843	33
03/22/1993	10:50:59	0.6842	33
03/22/1993	10:50:59	0.6843	33
03/22/1993	10:50:59	0.6842	33
03/22/1993	10:51:59	0.6843	33
03/22/1993	10:54:00	0.6842	33
03/22/1993	10:54:00	0.6843	33
03/22/1993	10:54:59	0.6843	33
03/22/1993	10:56:00	0.6845	33
03/22/1993	10:56:00	0.6843	33
03/22/1993	10:57:00	0.6844	33
03/22/1993	10:57:59	0.6842	33
03/22/1993	10:57:59	0.6843	33
03/22/1993	10:59:00	0.6839	33
03/22/1993	10:59:00	0.6838	33
03/22/1993	10:59:00	0.6839	33
03/22/1993	10:59:00	0.6838	33
03/22/1993	10:59:00	0.684	33
03/22/1993	11:00:00	0.6841	33
03/22/1993	11:00:59	0.684	33
03/22/1993	11:00:59	0.6839	33
03/22/1993	11:00:59	0.684	33
03/22/1993	11:00:59	0.6841	33
03/22/1993	11:00:59	0.684	33
03/22/1993	11:03:00	0.6841	33
03/22/1993	11:03:59	0.6841	33
03/22/1993	11:04:59	0.684	33
03/22/1993	11:04:59	0.6839	33
03/22/1993	11:06:00	0.6838	33
03/22/1993	11:06:00	0.6839	33
03/22/1993	11:06:00	0.6842	33
03/22/1993	11:06:59	0.6843	33
03/22/1993	11:06:59	0.6842	33
03/22/1993	11:07:59	0.6843	33
03/22/1993	11:07:59	0.6844	33
03/22/1993	11:07:59	0.6843	33
03/22/1993	11:10:00	0.684	33
03/22/1993	11:10:59	0.6839	33
03/22/1993	11:12:00	0.684	33
03/22/1993	11:13:00	0.6837	33
03/22/1993	11:13:00	0.6838	33
03/22/1993	11:13:59	0.6841	33
03/22/1993	11:15:00	0.6844	33
03/22/1993	11:15:00	0.6845	33
03/22/1993	11:16:00	0.6846	33
03/22/1993	11:16:59	0.6848	33
03/22/1993	11:16:59	0.6849	33
03/22/1993	11:16:59	0.6847	33
03/22/1993	11:16:59	0.685	33
03/22/1993	11:16:59	0.6849	33
03/22/1993	11:18:00	0.6846	33
03/22/1993	11:19:00	0.6844	33
03/22/1993	11:19:00	0.6843	33
03/22/1993	11:19:00	0.6844	33
03/22/1993	11:19:00	0.6843	33
03/22/1993	11:19:59	0.6845	33
03/22/1993	11:20:59	0.6847	33
03/22/1993	11:20:59	0.6848	33
03/22/1993	11:20:59	0.6847	33
03/22/1993	11:20:59	0.6846	33
03/22/1993	11:20:59	0.6845	33
03/22/1993	11:22:00	0.6846	33
03/22/1993	11:22:00	0.6845	33
03/22/1993	11:23:00	0.6848	33
03/22/1993	11:23:00	0.6847	33
03/22/1993	11:25:00	0.6848	33
03/22/1993	11:25:00	0.6847	33
03/22/1993	11:26:00	0.6848	33
03/22/1993	11:26:00	0.6849	33
03/22/1993	11:26:00	0.6847	33
03/22/1993	11:28:00	0.6846	33
03/22/1993	11:29:00	0.6847	33
03/22/1993	11:29:59	0.6845	33
03/22/1993	11:29:59	0.6846	33
03/22/1993	11:32:00	0.6845	33
03/22/1993	11:32:00	0.6846	33
03/22/1993	11:32:00	0.6847	33
03/22/1993	11:35:59	0.6846	33
03/22/1993	11:39:00	0.6849	33
03/22/1993	11:39:59	0.6848	33
03/22/1993	11:39:59	0.6849	33
03/22/1993	11:39:59	0.6848	33
03/22/1993	11:41:00	0.6849	33
03/22/1993	11:42:00	0.685	33
03/22/1993	11:42:59	0.6849	33
03/22/1993	11:44:00	0.685	33
03/22/1993	11:44:00	0.6851	33
03/22/1993	11:44:00	0.685	33
03/22/1993	11:45:00	0.6851	33
03/22/1993	11:45:00	0.685	33
03/22/1993	11:45:00	0.6852	33
03/22/1993	11:45:59	0.6851	33
03/22/1993	11:45:59	0.685	33
03/22/1993	11:47:00	0.6851	33
03/22/1993	11:47:00	0.685	33
03/22/1993	11:48:00	0.6848	33
03/22/1993	11:48:59	0.6847	33
03/22/1993	11:48:59	0.6846	33
03/22/1993	11:49:59	0.6848	33
03/22/1993	11:49:59	0.6847	33
03/22/1993	11:49:59	0.6846	33
03/22/1993	11:49:59	0.6847	33
03/22/1993	11:51:59	0.6849	33
03/22/1993	11:51:59	0.685	33
03/22/1993	11:51:59	0.6852	33
03/22/1993	11:51:59	0.6853	33
03/22/1993	11:51:59	0.6854	33
03/22/1993	11:52:59	0.6853	33
03/22/1993	11:52:59	0.6854	33
03/22/1993	11:52:59	0.6854	33
03/22/1993	11:52:59	0.6853	33
03/22/1993	11:52:59	0.6852	33
03/22/1993	11:52:59	0.6853	33
03/22/1993	11:52:59	0.6854	33
03/22/1993	11:54:00	0.6855	33
03/22/1993	11:54:00	0.6857	33
03/22/1993	11:54:00	0.6858	33
03/22/1993	11:54:00	0.6856	33
03/22/1993	11:54:00	0.6857	33
03/22/1993	11:54:00	0.6856	33
03/22/1993	11:55:00	0.6857	33
03/22/1993	11:55:00	0.6859	33
03/22/1993	11:55:00	0.686	33
03/22/1993	11:55:00	0.6858	33
03/22/1993	11:55:00	0.6859	33
03/22/1993	11:55:00	0.686	33
03/22/1993	11:55:59	0.6862	33
03/22/1993	11:55:59	0.6861	33
03/22/1993	11:55:59	0.686	33
03/22/1993	11:55:59	0.6862	33
03/22/1993	11:55:59	0.686	33
03/22/1993	11:55:59	0.6859	33
03/22/1993	11:55:59	0.686	33
03/22/1993	11:57:00	0.6858	33
03/22/1993	11:57:00	0.6859	33
03/22/1993	11:57:00	0.6858	33
03/22/1993	11:57:00	0.6857	33
03/22/1993	11:57:00	0.6856	33
03/22/1993	11:57:00	0.6857	33
03/22/1993	11:57:00	0.6858	33
03/22/1993	11:57:00	0.6855	33
03/22/1993	11:58:00	0.6857	33
03/22/1993	11:58:00	0.6858	33
03/22/1993	11:58:00	0.6856	33
03/22/1993	11:58:00	0.6857	33
03/22/1993	11:58:59	0.6855	33
03/22/1993	12:00:00	0.6854	33
03/22/1993	12:00:00	0.6853	33
03/22/1993	12:01:00	0.6852	33
03/22/1993	12:01:00	0.6851	33
03/22/1993	12:01:00	0.685	33
03/22/1993	12:01:00	0.6852	33
03/22/1993	12:01:59	0.6851	33
03/22/1993	12:03:00	0.6852	33
03/22/1993	12:04:00	0.685	33
03/22/1993	12:04:00	0.6852	33
03/22/1993	12:05:59	0.6851	33
03/22/1993	12:07:00	0.6853	33
03/22/1993	12:08:00	0.6852	33
03/22/1993	12:08:00	0.6851	33
03/22/1993	12:08:00	0.685	33
03/22/1993	12:08:59	0.6849	33
03/22/1993	12:08:59	0.6848	33
03/22/1993	12:08:59	0.685	33
03/22/1993	12:08:59	0.6849	33
03/22/1993	12:10:00	0.6847	33
03/22/1993	12:10:00	0.6846	33
03/22/1993	12:11:00	0.6845	33
03/22/1993	12:11:00	0.6847	33
03/22/1993	12:13:00	0.6848	33
03/22/1993	12:14:00	0.6849	33
03/22/1993	12:14:00	0.6848	33
03/22/1993	12:14:00	0.6849	33
03/22/1993	12:14:00	0.685	33
03/22/1993	12:14:00	0.6848	33
03/22/1993	12:14:00	0.6849	33
03/22/1993	12:14:00	0.6851	33
03/22/1993	12:14:00	0.685	33
03/22/1993	12:17:00	0.6847	33
03/22/1993	12:17:00	0.6848	33
03/22/1993	12:17:00	0.6846	33
03/22/1993	12:17:00	0.6845	33
03/22/1993	12:19:00	0.6846	33
03/22/1993	12:19:00	0.6847	33
03/22/1993	12:19:00	0.6846	33
03/22/1993	12:20:00	0.6847	33
03/22/1993	12:20:00	0.6848	33
03/22/1993	12:20:59	0.6849	33
03/22/1993	12:20:59	0.685	33
03/22/1993	12:20:59	0.6846	33
03/22/1993	12:20:59	0.6847	33
03/22/1993	12:21:59	0.6848	33
03/22/1993	12:21:59	0.6845	33
03/22/1993	12:24:59	0.6844	33
03/22/1993	12:24:59	0.6843	33
03/22/1993	12:27:00	0.6845	33
03/22/1993	12:27:59	0.6844	33
03/22/1993	12:27:59	0.6845	33
03/22/1993	12:30:00	0.6846	33
03/22/1993	12:32:00	0.6845	33
03/22/1993	12:32:00	0.6844	33
03/22/1993	12:33:00	0.6843	33
03/22/1993	12:33:00	0.6841	33
03/22/1993	12:33:00	0.6842	33
03/22/1993	12:33:59	0.6843	33
03/22/1993	12:34:59	0.6841	33
03/22/1993	12:34:59	0.684	33
03/22/1993	12:34:59	0.6841	33
03/22/1993	12:34:59	0.6842	33
03/22/1993	12:36:00	0.6843	33
03/22/1993	12:36:59	0.6842	33
03/22/1993	12:36:59	0.684	33
03/22/1993	12:36:59	0.6842	33
03/22/1993	12:37:59	0.6843	33
03/22/1993	12:39:00	0.6842	33
03/22/1993	12:39:00	0.6843	33
03/22/1993	12:40:00	0.6842	33
03/22/1993	12:40:00	0.6841	33
03/22/1993	12:40:00	0.6842	33
03/22/1993	12:40:00	0.6841	33
03/22/1993	12:42:00	0.684	33
03/22/1993	12:42:00	0.6841	33
03/22/1993	12:42:00	0.6843	33
03/22/1993	12:42:00	0.6844	33
03/22/1993	12:43:00	0.6842	33
03/22/1993	12:43:00	0.6843	33
03/22/1993	12:43:00	0.6841	33
03/22/1993	12:43:00	0.6842	33
03/22/1993	12:43:59	0.6841	33
03/22/1993	12:45:00	0.6842	33
03/22/1993	12:45:00	0.6843	33
03/22/1993	12:45:00	0.6844	33
03/22/1993	12:45:00	0.6843	33
03/22/1993	12:46:59	0.6844	33
03/22/1993	12:48:00	0.6842	33
03/22/1993	12:48:00	0.6841	33
03/22/1993	12:49:00	0.6842	33
03/22/1993	12:49:00	0.6845	33
03/22/1993	12:49:00	0.6848	33
03/22/1993	12:49:59	0.6847	33
03/22/1993	12:49:59	0.6848	33
03/22/1993	12:49:59	0.6846	33
03/22/1993	12:49:59	0.6845	33
03/22/1993	12:50:59	0.6846	33
03/22/1993	12:52:00	0.6848	33
03/22/1993	12:53:00	0.6847	33
03/22/1993	12:53:00	0.6845	33
03/22/1993	12:53:00	0.6844	33
03/22/1993	12:53:59	0.6845	33
03/22/1993	12:53:59	0.6847	33
03/22/1993	12:55:00	0.6845	33
03/22/1993	12:56:00	0.6844	33
03/22/1993	12:56:00	0.6843	33
03/22/1993	12:58:00	0.6842	33
03/22/1993	12:58:00	0.6843	33
03/22/1993	13:01:00	0.6845	33
03/22/1993	13:01:00	0.6844	33
03/22/1993	13:01:00	0.6845	33
03/22/1993	13:02:00	0.6844	33
03/22/1993	13:02:59	0.6845	33
03/22/1993	13:02:59	0.6846	33
03/22/1993	13:04:00	0.6844	33
03/22/1993	13:04:00	0.6845	33
03/22/1993	13:05:00	0.6846	33
03/22/1993	13:05:00	0.6845	33
03/22/1993	13:08:00	0.6847	33
03/22/1993	13:11:00	0.6847	33
03/22/1993	13:11:00	0.6848	33
03/22/1993	13:11:00	0.6849	33
03/22/1993	13:11:00	0.685	33
03/22/1993	13:11:00	0.6851	33
03/22/1993	13:11:00	0.685	33
03/22/1993	13:11:00	0.6851	33
03/22/1993	13:12:59	0.685	33
03/22/1993	13:14:00	0.6851	33
03/22/1993	13:14:00	0.685	33
03/22/1993	13:15:59	0.6851	33
03/22/1993	13:15:59	0.6852	33
03/22/1993	13:17:00	0.6853	33
03/22/1993	13:17:00	0.6852	33
03/22/1993	13:17:00	0.6853	33
03/22/1993	13:17:00	0.6854	33
03/22/1993	13:17:00	0.6856	33
03/22/1993	13:17:00	0.6854	33
03/22/1993	13:17:00	0.6855	33
03/22/1993	13:18:00	0.6856	33
03/22/1993	13:18:00	0.6857	33
03/22/1993	13:18:00	0.6859	33
03/22/1993	13:18:00	0.6858	33
03/22/1993	13:18:00	0.6856	33
03/22/1993	13:18:00	0.6855	33
03/22/1993	13:18:59	0.6852	33
03/22/1993	13:18:59	0.6854	33
03/22/1993	13:18:59	0.6851	33
03/22/1993	13:18:59	0.6852	33
03/22/1993	13:18:59	0.6853	33
03/22/1993	13:18:59	0.6852	33
03/22/1993	13:18:59	0.6851	33
03/22/1993	13:19:59	0.6852	33
03/22/1993	13:19:59	0.6853	33
03/22/1993	13:19:59	0.6854	33
03/22/1993	13:19:59	0.6855	33
03/22/1993	13:19:59	0.6856	33
03/22/1993	13:19:59	0.6858	33
03/22/1993	13:21:00	0.6859	33
03/22/1993	13:21:00	0.6858	33
03/22/1993	13:21:00	0.6856	33
03/22/1993	13:21:59	0.6857	33
03/22/1993	13:21:59	0.6858	33
03/22/1993	13:21:59	0.6856	33
03/22/1993	13:21:59	0.6858	33
03/22/1993	13:21:59	0.6857	33
03/22/1993	13:22:59	0.6858	33
03/22/1993	13:22:59	0.6859	33
03/22/1993	13:22:59	0.6858	33
03/22/1993	13:22:59	0.6855	33
03/22/1993	13:22:59	0.6856	33
03/22/1993	13:22:59	0.6855	33
03/22/1993	13:22:59	0.6854	33
03/22/1993	13:22:59	0.6853	33
03/22/1993	13:24:00	0.6854	33
03/22/1993	13:24:00	0.6853	33
03/22/1993	13:24:00	0.6851	33
03/22/1993	13:24:00	0.6852	33
03/22/1993	13:25:00	0.685	33
03/22/1993	13:25:00	0.6849	33
03/22/1993	13:25:00	0.685	33
03/22/1993	13:25:00	0.6849	33
03/22/1993	13:25:00	0.685	33
03/22/1993	13:25:00	0.6851	33
03/22/1993	13:25:59	0.685	33
03/22/1993	13:25:59	0.6851	33
03/22/1993	13:25:59	0.6852	33
03/22/1993	13:27:00	0.6853	33
03/22/1993	13:27:00	0.6852	33
03/22/1993	13:27:00	0.685	33
03/22/1993	13:28:59	0.6851	33
03/22/1993	13:28:59	0.685	33
03/22/1993	13:28:59	0.6851	33
03/22/1993	13:28:59	0.6852	33
03/22/1993	13:30:00	0.6853	33
03/22/1993	13:30:00	0.6855	33
03/22/1993	13:31:00	0.6857	33
03/22/1993	13:31:00	0.6858	33
03/22/1993	13:31:59	0.6859	33
03/22/1993	13:31:59	0.6858	33
03/22/1993	13:31:59	0.6856	33
03/22/1993	13:31:59	0.6857	33
03/22/1993	13:31:59	0.6856	33
03/22/1993	13:31:59	0.6855	33
03/22/1993	13:33:00	0.6857	33
03/22/1993	13:33:00	0.6855	33
03/22/1993	13:33:00	0.6856	33
03/22/1993	13:34:00	0.6855	33
03/22/1993	13:34:00	0.6854	33
03/22/1993	13:34:59	0.6855	33
03/22/1993	13:35:59	0.6856	33
03/22/1993	13:37:00	0.6857	33
03/22/1993	13:38:00	0.6858	33
03/22/1993	13:38:00	0.6856	33
03/22/1993	13:38:00	0.6857	33
03/22/1993	13:38:59	0.6856	33
03/22/1993	13:38:59	0.6855	33
03/22/1993	13:41:00	0.6856	33
03/22/1993	13:41:00	0.6855	33
03/22/1993	13:43:00	0.6854	33
03/22/1993	13:43:00	0.6855	33
03/22/1993	13:43:00	0.6856	33
03/22/1993	13:44:00	0.6855	33
03/22/1993	13:46:00	0.6856	33
03/22/1993	13:47:00	0.6855	33
03/22/1993	13:47:00	0.6858	33
03/22/1993	13:47:59	0.6857	33
03/22/1993	13:49:00	0.6856	33
03/22/1993	13:49:00	0.6855	33
03/22/1993	13:50:00	0.6856	33
03/22/1993	13:50:00	0.6858	33
03/22/1993	13:50:00	0.6859	33
03/22/1993	13:50:59	0.686	33
03/22/1993	13:50:59	0.6859	33
03/22/1993	13:50:59	0.6858	33
03/22/1993	13:50:59	0.6859	33
03/22/1993	13:51:59	0.686	33
03/22/1993	13:51:59	0.6858	33
03/22/1993	13:51:59	0.6857	33
03/22/1993	13:51:59	0.6858	33
03/22/1993	13:51:59	0.6857	33
03/22/1993	13:53:00	0.6856	33
03/22/1993	13:53:00	0.6857	33
03/22/1993	13:53:00	0.6858	33
03/22/1993	13:53:00	0.6857	33
03/22/1993	13:54:00	0.6858	33
03/22/1993	13:54:00	0.6859	33
03/22/1993	13:54:59	0.6858	33
03/22/1993	13:54:59	0.6859	33
03/22/1993	13:54:59	0.686	33
03/22/1993	13:54:59	0.6861	33
03/22/1993	13:54:59	0.6859	33
03/22/1993	13:54:59	0.686	33
03/22/1993	13:54:59	0.6861	33
03/22/1993	13:54:59	0.686	33
03/22/1993	13:56:00	0.6861	33
03/22/1993	13:56:00	0.686	33
03/22/1993	13:57:00	0.6859	33
03/22/1993	13:57:00	0.6858	33
03/22/1993	13:57:00	0.6859	33
03/22/1993	13:57:00	0.6858	33
03/22/1993	13:57:00	0.6859	33
03/22/1993	13:57:59	0.686	33
03/22/1993	13:57:59	0.6861	33
03/22/1993	13:57:59	0.6862	33
03/22/1993	13:57:59	0.6863	33
03/22/1993	13:57:59	0.6862	33
03/22/1993	13:57:59	0.6863	33
03/22/1993	13:57:59	0.6862	33
03/22/1993	13:59:00	0.6863	33
03/22/1993	13:59:00	0.6864	33
03/22/1993	13:59:00	0.6863	33
03/22/1993	13:59:00	0.6862	33
03/22/1993	13:59:00	0.6861	33
03/22/1993	13:59:00	0.6862	33
03/22/1993	13:59:00	0.6863	33
03/22/1993	13:59:00	0.6864	33
03/22/1993	13:59:00	0.6863	33
03/22/1993	13:59:00	0.6861	33
03/22/1993	13:59:00	0.6862	33
03/22/1993	13:59:00	0.6861	33
03/22/1993	13:59:00	0.6862	33
03/22/1993	13:59:00	0.6863	49
03/23/1993	17:02:00	0.687	73
03/23/1993	18:05:59	0.688	65
03/23/1993	18:19:00	0.6885	65
03/23/1993	18:20:00	0.6885	65
03/23/1993	18:42:00	0.6894	65
03/23/1993	18:50:59	0.6893	65
03/23/1993	19:04:00	0.6888	65
03/23/1993	19:09:00	0.6888	65
03/23/1993	19:11:00	0.6885	65
03/23/1993	19:15:00	0.6888	65
03/23/1993	19:15:59	0.689	65
03/23/1993	19:17:00	0.6895	65
03/23/1993	19:17:00	0.6899	65
03/23/1993	19:17:00	0.69	65
03/23/1993	19:24:00	0.6905	65
03/23/1993	19:30:00	0.689	65
03/23/1993	19:30:00	0.6881	65
03/23/1993	19:38:59	0.6905	65
03/23/1993	19:50:00	0.6905	65
03/23/1993	19:59:00	0.6908	65
03/23/1993	20:57:00	0.6905	65
03/23/1993	21:24:00	0.6885	65
03/23/1993	23:35:00	0.69	65
03/23/1993	00:08:00	0.6905	65
03/23/1993	01:06:59	0.6886	65
03/23/1993	02:41:00	0.6904	65
03/23/1993	03:11:00	0.69	65
03/23/1993	03:11:00	0.6904	65
03/23/1993	03:11:00	0.6905	65
03/23/1993	03:24:00	0.6906	65
03/23/1993	03:27:00	0.6906	65
03/23/1993	05:13:59	0.6901	65
03/23/1993	05:15:00	0.69	65
03/23/1993	05:16:59	0.6903	65
03/23/1993	05:20:59	0.6903	81
03/23/1993	07:19:59	0.6895	41
03/23/1993	07:19:59	0.6896	33
03/23/1993	07:19:59	0.6897	33
03/23/1993	07:19:59	0.6898	33
03/23/1993	07:21:00	0.6899	33
03/23/1993	07:21:00	0.69	33
03/23/1993	07:21:00	0.6899	33
03/23/1993	07:21:00	0.6898	33
03/23/1993	07:21:00	0.6899	33
03/23/1993	07:21:00	0.69	33
03/23/1993	07:21:00	0.6901	33
03/23/1993	07:21:00	0.6902	33
03/23/1993	07:21:00	0.6903	33
03/23/1993	07:21:00	0.6901	33
03/23/1993	07:21:00	0.6902	33
03/23/1993	07:21:00	0.6903	33
03/23/1993	07:21:59	0.6902	33
03/23/1993	07:21:59	0.6901	33
03/23/1993	07:21:59	0.6902	33
03/23/1993	07:21:59	0.6901	33
03/23/1993	07:21:59	0.69	33
03/23/1993	07:21:59	0.6901	33
03/23/1993	07:22:59	0.6904	33
03/23/1993	07:22:59	0.6905	33
03/23/1993	07:22:59	0.6903	33
03/23/1993	07:22:59	0.6905	33
03/23/1993	07:22:59	0.6904	33
03/23/1993	07:22:59	0.6905	33
03/23/1993	07:22:59	0.6904	33
03/23/1993	07:22:59	0.6903	33
03/23/1993	07:22:59	0.6905	33
03/23/1993	07:22:59	0.6906	33
03/23/1993	07:24:00	0.6905	33
03/23/1993	07:24:00	0.6906	33
03/23/1993	07:24:00	0.6907	33
03/23/1993	07:24:00	0.6906	33
03/23/1993	07:24:00	0.6905	33
03/23/1993	07:24:00	0.6904	33
03/23/1993	07:24:00	0.6903	33
03/23/1993	07:24:00	0.6904	33
03/23/1993	07:24:00	0.6903	33
03/23/1993	07:24:00	0.6902	33
03/23/1993	07:24:00	0.6903	33
03/23/1993	07:24:00	0.6904	33
03/23/1993	07:25:00	0.6903	33
03/23/1993	07:25:00	0.6902	33
03/23/1993	07:25:00	0.6901	33
03/23/1993	07:25:00	0.69	33
03/23/1993	07:25:00	0.6902	33
03/23/1993	07:25:59	0.6901	33
03/23/1993	07:25:59	0.6902	33
03/23/1993	07:25:59	0.6901	33
03/23/1993	07:25:59	0.6903	33
03/23/1993	07:25:59	0.6902	33
03/23/1993	07:27:00	0.6901	33
03/23/1993	07:27:00	0.6903	33
03/23/1993	07:27:00	0.6904	33
03/23/1993	07:27:00	0.6902	33
03/23/1993	07:27:00	0.6903	33
03/23/1993	07:27:00	0.6902	33
03/23/1993	07:27:00	0.6901	33
03/23/1993	07:28:00	0.69	33
03/23/1993	07:28:00	0.6901	33
03/23/1993	07:28:00	0.6903	33
03/23/1993	07:28:00	0.6902	33
03/23/1993	07:28:00	0.6901	33
03/23/1993	07:28:00	0.6903	33
03/23/1993	07:28:00	0.6904	33
03/23/1993	07:28:59	0.6903	33
03/23/1993	07:28:59	0.6902	33
03/23/1993	07:28:59	0.69	33
03/23/1993	07:30:00	0.6901	33
03/23/1993	07:30:00	0.6905	33
03/23/1993	07:30:00	0.691	33
03/23/1993	07:30:00	0.6912	33
03/23/1993	07:30:00	0.6915	33
03/23/1993	07:30:00	0.6917	33
03/23/1993	07:30:00	0.692	33
03/23/1993	07:30:00	0.6925	33
03/23/1993	07:30:00	0.6919	33
03/23/1993	07:30:00	0.692	33
03/23/1993	07:30:00	0.6918	33
03/23/1993	07:30:00	0.6919	33
03/23/1993	07:30:00	0.692	33
03/23/1993	07:30:00	0.6921	33
03/23/1993	07:31:00	0.6925	33
03/23/1993	07:31:00	0.6927	33
03/23/1993	07:31:00	0.693	33
03/23/1993	07:31:00	0.6928	33
03/23/1993	07:31:00	0.6925	33
03/23/1993	07:31:00	0.6924	33
03/23/1993	07:31:00	0.6923	33
03/23/1993	07:31:00	0.692	33
03/23/1993	07:31:00	0.6922	33
03/23/1993	07:31:00	0.6923	33
03/23/1993	07:31:00	0.6925	33
03/23/1993	07:31:00	0.6924	33
03/23/1993	07:31:00	0.6925	33
03/23/1993	07:31:00	0.6926	33
03/23/1993	07:31:00	0.6927	33
03/23/1993	07:31:00	0.6928	33
03/23/1993	07:31:59	0.6926	33
03/23/1993	07:31:59	0.693	33
03/23/1993	07:31:59	0.6928	33
03/23/1993	07:31:59	0.6927	33
03/23/1993	07:31:59	0.693	33
03/23/1993	07:31:59	0.6931	33
03/23/1993	07:31:59	0.6932	33
03/23/1993	07:31:59	0.6935	33
03/23/1993	07:33:00	0.694	33
03/23/1993	07:33:00	0.6938	33
03/23/1993	07:33:00	0.6935	33
03/23/1993	07:33:00	0.6933	33
03/23/1993	07:33:00	0.6935	33
03/23/1993	07:33:00	0.6938	33
03/23/1993	07:33:00	0.6935	33
03/23/1993	07:33:00	0.6937	33
03/23/1993	07:33:00	0.6935	33
03/23/1993	07:33:00	0.6934	33
03/23/1993	07:34:00	0.6935	33
03/23/1993	07:34:00	0.6936	33
03/23/1993	07:34:00	0.6937	33
03/23/1993	07:34:00	0.6938	33
03/23/1993	07:34:00	0.6937	33
03/23/1993	07:34:00	0.6936	33
03/23/1993	07:34:00	0.6937	33
03/23/1993	07:34:00	0.6938	33
03/23/1993	07:34:00	0.6935	33
03/23/1993	07:34:00	0.6936	33
03/23/1993	07:34:00	0.6937	33
03/23/1993	07:34:00	0.6936	33
03/23/1993	07:34:00	0.6938	33
03/23/1993	07:34:00	0.6936	33
03/23/1993	07:34:00	0.6938	33
03/23/1993	07:34:00	0.6935	33
03/23/1993	07:34:00	0.6937	33
03/23/1993	07:34:00	0.6938	33
03/23/1993	07:34:00	0.694	33
03/23/1993	07:34:59	0.6941	33
03/23/1993	07:34:59	0.6942	33
03/23/1993	07:34:59	0.6945	33
03/23/1993	07:34:59	0.6943	33
03/23/1993	07:34:59	0.6945	33
03/23/1993	07:34:59	0.6944	33
03/23/1993	07:34:59	0.6943	33
03/23/1993	07:34:59	0.6942	33
03/23/1993	07:34:59	0.6943	33
03/23/1993	07:34:59	0.694	33
03/23/1993	07:34:59	0.6941	33
03/23/1993	07:34:59	0.6944	33
03/23/1993	07:35:59	0.6945	33
03/23/1993	07:35:59	0.6946	33
03/23/1993	07:35:59	0.6945	33
03/23/1993	07:35:59	0.6944	33
03/23/1993	07:35:59	0.6943	33
03/23/1993	07:35:59	0.6942	33
03/23/1993	07:35:59	0.6941	33
03/23/1993	07:35:59	0.6942	33
03/23/1993	07:35:59	0.6943	33
03/23/1993	07:35:59	0.6945	33
03/23/1993	07:35:59	0.6946	33
03/23/1993	07:35:59	0.6947	33
03/23/1993	07:35:59	0.6944	33
03/23/1993	07:37:00	0.6948	33
03/23/1993	07:37:00	0.6949	33
03/23/1993	07:37:00	0.695	33
03/23/1993	07:37:00	0.6948	33
03/23/1993	07:37:00	0.695	33
03/23/1993	07:37:00	0.6948	33
03/23/1993	07:37:00	0.6949	33
03/23/1993	07:37:00	0.695	33
03/23/1993	07:37:00	0.6951	33
03/23/1993	07:37:00	0.695	33
03/23/1993	07:37:00	0.6948	33
03/23/1993	07:37:00	0.6947	33
03/23/1993	07:37:00	0.6946	33
03/23/1993	07:37:00	0.6945	33
03/23/1993	07:38:00	0.6947	33
03/23/1993	07:38:00	0.6945	33
03/23/1993	07:38:00	0.6944	33
03/23/1993	07:38:00	0.6943	33
03/23/1993	07:38:00	0.6945	33
03/23/1993	07:38:00	0.6944	33
03/23/1993	07:38:00	0.6943	33
03/23/1993	07:38:00	0.6941	33
03/23/1993	07:38:00	0.694	33
03/23/1993	07:38:00	0.6939	33
03/23/1993	07:38:00	0.6942	33
03/23/1993	07:38:00	0.6938	33
03/23/1993	07:38:00	0.6937	33
03/23/1993	07:38:00	0.6938	33
03/23/1993	07:38:59	0.694	33
03/23/1993	07:38:59	0.6939	33
03/23/1993	07:38:59	0.694	33
03/23/1993	07:38:59	0.6942	33
03/23/1993	07:38:59	0.6941	33
03/23/1993	07:38:59	0.6943	33
03/23/1993	07:38:59	0.6942	33
03/23/1993	07:40:00	0.6941	33
03/23/1993	07:40:00	0.694	33
03/23/1993	07:40:00	0.6939	33
03/23/1993	07:40:00	0.6938	33
03/23/1993	07:40:00	0.6939	33
03/23/1993	07:40:00	0.694	33
03/23/1993	07:40:00	0.6941	33
03/23/1993	07:40:00	0.6942	33
03/23/1993	07:40:00	0.6941	33
03/23/1993	07:40:00	0.6942	33
03/23/1993	07:40:00	0.6941	33
03/23/1993	07:40:00	0.6942	33
03/23/1993	07:40:00	0.6943	33
03/23/1993	07:40:00	0.6941	33
03/23/1993	07:40:00	0.6943	33
03/23/1993	07:40:00	0.6944	33
03/23/1993	07:40:00	0.6941	33
03/23/1993	07:40:00	0.694	33
03/23/1993	07:40:00	0.6941	33
03/23/1993	07:41:00	0.6942	33
03/23/1993	07:41:00	0.6937	33
03/23/1993	07:41:00	0.6938	33
03/23/1993	07:41:00	0.6939	33
03/23/1993	07:41:00	0.6938	33
03/23/1993	07:41:00	0.6939	33
03/23/1993	07:41:59	0.694	33
03/23/1993	07:41:59	0.6939	33
03/23/1993	07:41:59	0.6938	33
03/23/1993	07:41:59	0.6939	33
03/23/1993	07:41:59	0.6937	33
03/23/1993	07:41:59	0.6938	33
03/23/1993	07:41:59	0.6939	33
03/23/1993	07:41:59	0.6938	33
03/23/1993	07:43:00	0.6937	33
03/23/1993	07:43:00	0.6938	33
03/23/1993	07:43:00	0.6939	33
03/23/1993	07:43:00	0.694	33
03/23/1993	07:43:00	0.6938	33
03/23/1993	07:43:00	0.6937	33
03/23/1993	07:43:00	0.6938	33
03/23/1993	07:43:00	0.6937	33
03/23/1993	07:43:00	0.6938	33
03/23/1993	07:43:00	0.694	33
03/23/1993	07:44:00	0.6941	33
03/23/1993	07:44:00	0.6942	33
03/23/1993	07:44:00	0.6941	33
03/23/1993	07:44:00	0.694	33
03/23/1993	07:44:00	0.6939	33
03/23/1993	07:44:00	0.6938	33
03/23/1993	07:44:00	0.6939	33
03/23/1993	07:44:00	0.6938	33
03/23/1993	07:44:59	0.6939	33
03/23/1993	07:44:59	0.694	33
03/23/1993	07:44:59	0.694	33
03/23/1993	07:44:59	0.6939	33
03/23/1993	07:44:59	0.6941	33
03/23/1993	07:44:59	0.6942	33
03/23/1993	07:44:59	0.694	33
03/23/1993	07:44:59	0.6941	33
03/23/1993	07:44:59	0.6942	33
03/23/1993	07:46:00	0.6943	33
03/23/1993	07:46:00	0.6944	33
03/23/1993	07:46:00	0.6942	33
03/23/1993	07:46:00	0.6941	33
03/23/1993	07:46:00	0.694	33
03/23/1993	07:46:00	0.6942	33
03/23/1993	07:46:00	0.6941	33
03/23/1993	07:46:00	0.6942	33
03/23/1993	07:46:00	0.6943	33
03/23/1993	07:46:00	0.6945	33
03/23/1993	07:47:00	0.6944	33
03/23/1993	07:47:00	0.6943	33
03/23/1993	07:47:00	0.6942	33
03/23/1993	07:47:00	0.6944	33
03/23/1993	07:47:59	0.6943	33
03/23/1993	07:47:59	0.6942	33
03/23/1993	07:47:59	0.6941	33
03/23/1993	07:47:59	0.694	33
03/23/1993	07:47:59	0.6941	33
03/23/1993	07:47:59	0.694	33
03/23/1993	07:47:59	0.6939	33
03/23/1993	07:49:00	0.6938	33
03/23/1993	07:49:00	0.6939	33
03/23/1993	07:49:00	0.6938	33
03/23/1993	07:49:00	0.6937	33
03/23/1993	07:49:00	0.6938	33
03/23/1993	07:49:00	0.694	33
03/23/1993	07:49:00	0.6939	33
03/23/1993	07:49:00	0.6938	33
03/23/1993	07:50:00	0.6937	33
03/23/1993	07:50:00	0.6936	33
03/23/1993	07:50:00	0.6935	33
03/23/1993	07:50:00	0.6936	33
03/23/1993	07:50:00	0.6935	33
03/23/1993	07:50:00	0.6934	33
03/23/1993	07:50:00	0.6936	33
03/23/1993	07:50:00	0.6935	33
03/23/1993	07:50:59	0.6934	33
03/23/1993	07:50:59	0.6933	33
03/23/1993	07:50:59	0.6934	33
03/23/1993	07:50:59	0.6933	33
03/23/1993	07:50:59	0.6935	33
03/23/1993	07:50:59	0.6936	33
03/23/1993	07:50:59	0.6937	33
03/23/1993	07:50:59	0.6938	33
03/23/1993	07:50:59	0.6937	33
03/23/1993	07:51:59	0.6939	33
03/23/1993	07:51:59	0.694	33
03/23/1993	07:51:59	0.6938	33
03/23/1993	07:51:59	0.6939	33
03/23/1993	07:51:59	0.694	33
03/23/1993	07:51:59	0.6942	33
03/23/1993	07:51:59	0.694	33
03/23/1993	07:51:59	0.6942	33
03/23/1993	07:51:59	0.694	33
03/23/1993	07:53:00	0.6939	33
03/23/1993	07:53:00	0.694	33
03/23/1993	07:53:00	0.6939	33
03/23/1993	07:53:00	0.694	33
03/23/1993	07:53:00	0.6939	33
03/23/1993	07:53:00	0.694	33
03/23/1993	07:53:00	0.6941	33
03/23/1993	07:53:00	0.6943	33
03/23/1993	07:53:00	0.6942	33
03/23/1993	07:54:00	0.6941	33
03/23/1993	07:54:00	0.6943	33
03/23/1993	07:54:00	0.6942	33
03/23/1993	07:54:00	0.6943	33
03/23/1993	07:54:00	0.6944	33
03/23/1993	07:54:00	0.6945	33
03/23/1993	07:54:00	0.6946	33
03/23/1993	07:54:00	0.6945	33
03/23/1993	07:54:00	0.6947	33
03/23/1993	07:54:59	0.6949	33
03/23/1993	07:54:59	0.6948	33
03/23/1993	07:54:59	0.6947	33
03/23/1993	07:54:59	0.6946	33
03/23/1993	07:54:59	0.6945	33
03/23/1993	07:54:59	0.6946	33
03/23/1993	07:54:59	0.6945	33
03/23/1993	07:56:00	0.6946	33
03/23/1993	07:56:00	0.6945	33
03/23/1993	07:56:00	0.6944	33
03/23/1993	07:56:00	0.6943	33
03/23/1993	07:56:00	0.6944	33
03/23/1993	07:56:00	0.6942	33
03/23/1993	07:56:00	0.6943	33
03/23/1993	07:56:00	0.6942	33
03/23/1993	07:57:00	0.6943	33
03/23/1993	07:57:00	0.6942	33
03/23/1993	07:57:00	0.6943	33
03/23/1993	07:57:00	0.6944	33
03/23/1993	07:57:00	0.6942	33
03/23/1993	07:57:00	0.6944	33
03/23/1993	07:57:00	0.6945	33
03/23/1993	07:57:59	0.6946	33
03/23/1993	07:57:59	0.6947	33
03/23/1993	07:57:59	0.6946	33
03/23/1993	07:57:59	0.6947	33
03/23/1993	07:57:59	0.6946	33
03/23/1993	07:57:59	0.6948	33
03/23/1993	07:57:59	0.6947	33
03/23/1993	07:57:59	0.6948	33
03/23/1993	07:59:00	0.6947	33
03/23/1993	07:59:00	0.6945	33
03/23/1993	07:59:00	0.6943	33
03/23/1993	07:59:00	0.6944	33
03/23/1993	08:00:00	0.6943	33
03/23/1993	08:00:00	0.6942	33
03/23/1993	08:00:00	0.6941	33
03/23/1993	08:00:00	0.6942	33
03/23/1993	08:00:00	0.6943	33
03/23/1993	08:00:00	0.6944	33
03/23/1993	08:00:00	0.6945	33
03/23/1993	08:00:00	0.6946	33
03/23/1993	08:00:59	0.6947	33
03/23/1993	08:00:59	0.6946	33
03/23/1993	08:00:59	0.6945	33
03/23/1993	08:00:59	0.6946	33
03/23/1993	08:00:59	0.6945	33
03/23/1993	08:00:59	0.6946	33
03/23/1993	08:00:59	0.6947	33
03/23/1993	08:02:00	0.6942	33
03/23/1993	08:02:00	0.6943	33
03/23/1993	08:02:00	0.6945	33
03/23/1993	08:02:00	0.6942	33
03/23/1993	08:02:00	0.6943	33
03/23/1993	08:02:00	0.6942	33
03/23/1993	08:02:00	0.6943	33
03/23/1993	08:03:00	0.6944	33
03/23/1993	08:03:00	0.6945	33
03/23/1993	08:03:00	0.6946	33
03/23/1993	08:03:00	0.6947	33
03/23/1993	08:03:59	0.6948	33
03/23/1993	08:03:59	0.6949	33
03/23/1993	08:03:59	0.695	33
03/23/1993	08:03:59	0.6952	33
03/23/1993	08:03:59	0.6953	33
03/23/1993	08:03:59	0.6954	33
03/23/1993	08:03:59	0.6955	33
03/23/1993	08:03:59	0.6953	33
03/23/1993	08:03:59	0.6952	33
03/23/1993	08:03:59	0.6951	33
03/23/1993	08:03:59	0.6953	33
03/23/1993	08:03:59	0.6955	33
03/23/1993	08:03:59	0.6952	33
03/23/1993	08:04:59	0.6953	33
03/23/1993	08:04:59	0.6951	33
03/23/1993	08:04:59	0.6952	33
03/23/1993	08:04:59	0.6953	33
03/23/1993	08:04:59	0.695	33
03/23/1993	08:04:59	0.6955	33
03/23/1993	08:04:59	0.6954	33
03/23/1993	08:04:59	0.6955	33
03/23/1993	08:04:59	0.6954	33
03/23/1993	08:04:59	0.6955	33
03/23/1993	08:06:00	0.6956	33
03/23/1993	08:06:00	0.6957	33
03/23/1993	08:06:00	0.6958	33
03/23/1993	08:06:00	0.6959	33
03/23/1993	08:06:00	0.696	33
03/23/1993	08:06:00	0.6959	33
03/23/1993	08:06:00	0.696	33
03/23/1993	08:06:00	0.6962	33
03/23/1993	08:06:59	0.6964	33
03/23/1993	08:06:59	0.6965	33
03/23/1993	08:06:59	0.6964	33
03/23/1993	08:06:59	0.6963	33
03/23/1993	08:06:59	0.6966	33
03/23/1993	08:06:59	0.6967	33
03/23/1993	08:06:59	0.6966	33
03/23/1993	08:06:59	0.6965	33
03/23/1993	08:07:59	0.6964	33
03/23/1993	08:07:59	0.6963	33
03/23/1993	08:07:59	0.6962	33
03/23/1993	08:07:59	0.6961	33
03/23/1993	08:07:59	0.696	33
03/23/1993	08:07:59	0.6961	33
03/23/1993	08:07:59	0.6962	33
03/23/1993	08:07:59	0.696	33
03/23/1993	08:07:59	0.6959	33
03/23/1993	08:07:59	0.696	33
03/23/1993	08:07:59	0.6961	33
03/23/1993	08:09:00	0.696	33
03/23/1993	08:09:00	0.6958	33
03/23/1993	08:09:00	0.696	33
03/23/1993	08:09:00	0.6961	33
03/23/1993	08:09:00	0.696	33
03/23/1993	08:09:00	0.6962	33
03/23/1993	08:09:00	0.6959	33
03/23/1993	08:09:00	0.6958	33
03/23/1993	08:10:00	0.6957	33
03/23/1993	08:10:00	0.6959	33
03/23/1993	08:10:00	0.696	33
03/23/1993	08:10:00	0.6958	33
03/23/1993	08:10:00	0.6957	33
03/23/1993	08:10:00	0.6958	33
03/23/1993	08:10:00	0.6957	33
03/23/1993	08:10:59	0.6958	33
03/23/1993	08:10:59	0.696	33
03/23/1993	08:10:59	0.6959	33
03/23/1993	08:12:00	0.6958	33
03/23/1993	08:12:00	0.6957	33
03/23/1993	08:12:00	0.6958	33
03/23/1993	08:12:00	0.6959	33
03/23/1993	08:12:00	0.696	33
03/23/1993	08:12:00	0.6957	33
03/23/1993	08:12:00	0.6955	33
03/23/1993	08:13:00	0.6954	33
03/23/1993	08:13:00	0.6952	33
03/23/1993	08:13:00	0.6954	33
03/23/1993	08:13:00	0.6955	33
03/23/1993	08:13:00	0.6953	33
03/23/1993	08:13:59	0.6954	33
03/23/1993	08:13:59	0.6953	33
03/23/1993	08:13:59	0.6955	33
03/23/1993	08:13:59	0.6956	33
03/23/1993	08:13:59	0.6955	33
03/23/1993	08:13:59	0.6954	33
03/23/1993	08:13:59	0.6953	33
03/23/1993	08:15:00	0.6955	33
03/23/1993	08:15:00	0.6958	33
03/23/1993	08:15:00	0.6956	33
03/23/1993	08:15:00	0.6959	33
03/23/1993	08:15:00	0.696	33
03/23/1993	08:15:00	0.6962	33
03/23/1993	08:16:00	0.6961	33
03/23/1993	08:16:00	0.696	33
03/23/1993	08:16:00	0.6961	33
03/23/1993	08:16:00	0.6962	33
03/23/1993	08:16:00	0.6963	33
03/23/1993	08:16:00	0.6964	33
03/23/1993	08:16:00	0.6965	33
03/23/1993	08:16:00	0.6966	33
03/23/1993	08:16:00	0.6965	33
03/23/1993	08:16:00	0.6964	33
03/23/1993	08:16:00	0.6967	33
03/23/1993	08:16:00	0.6966	33
03/23/1993	08:16:59	0.6965	33
03/23/1993	08:16:59	0.6966	33
03/23/1993	08:16:59	0.6967	33
03/23/1993	08:16:59	0.6968	33
03/23/1993	08:16:59	0.6969	33
03/23/1993	08:16:59	0.697	33
03/23/1993	08:16:59	0.6971	33
03/23/1993	08:16:59	0.697	33
03/23/1993	08:16:59	0.6969	33
03/23/1993	08:16:59	0.6968	33
03/23/1993	08:16:59	0.697	33
03/23/1993	08:16:59	0.6971	33
03/23/1993	08:16:59	0.6972	33
03/23/1993	08:18:00	0.6972	33
03/23/1993	08:18:00	0.6971	33
03/23/1993	08:18:00	0.697	33
03/23/1993	08:18:00	0.6971	33
03/23/1993	08:18:00	0.6972	33
03/23/1993	08:18:00	0.6971	33
03/23/1993	08:18:00	0.697	33
03/23/1993	08:18:00	0.6971	33
03/23/1993	08:18:00	0.6972	33
03/23/1993	08:18:00	0.6973	33
03/23/1993	08:18:00	0.6974	33
03/23/1993	08:18:00	0.6975	33
03/23/1993	08:18:00	0.6972	33
03/23/1993	08:19:00	0.6975	33
03/23/1993	08:19:00	0.6976	33
03/23/1993	08:19:00	0.6975	33
03/23/1993	08:19:00	0.6977	33
03/23/1993	08:19:00	0.6975	33
03/23/1993	08:19:00	0.6976	33
03/23/1993	08:19:00	0.6977	33
03/23/1993	08:19:00	0.6978	33
03/23/1993	08:19:00	0.6977	33
03/23/1993	08:19:00	0.6978	33
03/23/1993	08:19:00	0.6976	33
03/23/1993	08:19:59	0.6975	33
03/23/1993	08:19:59	0.6974	33
03/23/1993	08:19:59	0.6975	33
03/23/1993	08:19:59	0.6974	33
03/23/1993	08:19:59	0.6973	33
03/23/1993	08:19:59	0.6972	33
03/23/1993	08:19:59	0.6974	33
03/23/1993	08:19:59	0.6973	33
03/23/1993	08:19:59	0.6971	33
03/23/1993	08:20:59	0.697	33
03/23/1993	08:20:59	0.6971	33
03/23/1993	08:20:59	0.6972	33
03/23/1993	08:20:59	0.6973	33
03/23/1993	08:20:59	0.6973	33
03/23/1993	08:20:59	0.6974	33
03/23/1993	08:22:00	0.6972	33
03/23/1993	08:22:00	0.6973	33
03/23/1993	08:22:00	0.6971	33
03/23/1993	08:22:00	0.6972	33
03/23/1993	08:23:00	0.6972	33
03/23/1993	08:23:00	0.6974	33
03/23/1993	08:23:00	0.6971	33
03/23/1993	08:23:00	0.697	33
03/23/1993	08:23:00	0.6969	33
03/23/1993	08:23:00	0.6965	33
03/23/1993	08:23:00	0.6967	33
03/23/1993	08:23:59	0.6963	33
03/23/1993	08:23:59	0.6962	33
03/23/1993	08:23:59	0.6961	33
03/23/1993	08:23:59	0.696	33
03/23/1993	08:23:59	0.6959	33
03/23/1993	08:23:59	0.696	33
03/23/1993	08:23:59	0.6959	33
03/23/1993	08:25:00	0.6961	33
03/23/1993	08:25:00	0.6963	33
03/23/1993	08:25:00	0.6961	33
03/23/1993	08:25:00	0.6962	33
03/23/1993	08:25:00	0.6963	33
03/23/1993	08:25:00	0.6964	33
03/23/1993	08:25:00	0.6963	33
03/23/1993	08:25:00	0.6964	33
03/23/1993	08:25:00	0.6965	33
03/23/1993	08:26:00	0.6963	33
03/23/1993	08:26:00	0.6964	33
03/23/1993	08:26:00	0.6966	33
03/23/1993	08:26:00	0.6965	33
03/23/1993	08:26:00	0.6966	33
03/23/1993	08:26:00	0.6965	33
03/23/1993	08:26:00	0.6964	33
03/23/1993	08:26:00	0.6966	33
03/23/1993	08:26:00	0.6965	33
03/23/1993	08:26:00	0.6966	33
03/23/1993	08:26:00	0.6967	33
03/23/1993	08:26:59	0.6966	33
03/23/1993	08:26:59	0.6965	33
03/23/1993	08:26:59	0.6964	33
03/23/1993	08:26:59	0.6963	33
03/23/1993	08:28:00	0.6962	33
03/23/1993	08:28:00	0.6961	33
03/23/1993	08:28:00	0.6962	33
03/23/1993	08:28:00	0.6963	33
03/23/1993	08:29:00	0.6964	33
03/23/1993	08:29:00	0.6965	33
03/23/1993	08:29:00	0.6964	33
03/23/1993	08:29:00	0.6963	33
03/23/1993	08:29:00	0.6962	33
03/23/1993	08:29:00	0.6961	33
03/23/1993	08:29:00	0.696	33
03/23/1993	08:29:59	0.6961	33
03/23/1993	08:29:59	0.6962	33
03/23/1993	08:29:59	0.6961	33
03/23/1993	08:29:59	0.6962	33
03/23/1993	08:31:00	0.696	33
03/23/1993	08:31:00	0.6959	33
03/23/1993	08:31:00	0.6958	33
03/23/1993	08:31:00	0.6957	33
03/23/1993	08:32:00	0.6956	33
03/23/1993	08:32:00	0.6958	33
03/23/1993	08:32:00	0.6959	33
03/23/1993	08:32:00	0.696	33
03/23/1993	08:32:00	0.6962	33
03/23/1993	08:32:00	0.6963	33
03/23/1993	08:32:00	0.6964	33
03/23/1993	08:32:00	0.6961	33
03/23/1993	08:32:00	0.6962	33
03/23/1993	08:32:59	0.6963	33
03/23/1993	08:32:59	0.6964	33
03/23/1993	08:32:59	0.6965	33
03/23/1993	08:32:59	0.6966	33
03/23/1993	08:32:59	0.6968	33
03/23/1993	08:32:59	0.6967	33
03/23/1993	08:32:59	0.6968	33
03/23/1993	08:34:00	0.6967	33
03/23/1993	08:34:00	0.6969	33
03/23/1993	08:34:00	0.697	33
03/23/1993	08:34:00	0.6971	33
03/23/1993	08:34:00	0.697	33
03/23/1993	08:34:00	0.6969	33
03/23/1993	08:34:00	0.697	33
03/23/1993	08:35:00	0.6969	33
03/23/1993	08:35:00	0.697	33
03/23/1993	08:35:00	0.6973	33
03/23/1993	08:35:00	0.6972	33
03/23/1993	08:35:00	0.6972	33
03/23/1993	08:35:00	0.6973	33
03/23/1993	08:35:00	0.6974	33
03/23/1993	08:35:00	0.6973	33
03/23/1993	08:35:00	0.6974	33
03/23/1993	08:35:00	0.6976	33
03/23/1993	08:35:00	0.6978	33
03/23/1993	08:35:59	0.6977	33
03/23/1993	08:35:59	0.6975	33
03/23/1993	08:35:59	0.6977	33
03/23/1993	08:35:59	0.6975	33
03/23/1993	08:35:59	0.6974	33
03/23/1993	08:35:59	0.6976	33
03/23/1993	08:35:59	0.6973	33
03/23/1993	08:35:59	0.6974	33
03/23/1993	08:35:59	0.6973	33
03/23/1993	08:36:59	0.6972	33
03/23/1993	08:36:59	0.6971	33
03/23/1993	08:36:59	0.697	33
03/23/1993	08:36:59	0.6969	33
03/23/1993	08:36:59	0.697	33
03/23/1993	08:36:59	0.6969	33
03/23/1993	08:36:59	0.697	33
03/23/1993	08:38:00	0.6971	33
03/23/1993	08:38:00	0.6972	33
03/23/1993	08:38:00	0.6971	33
03/23/1993	08:38:00	0.6972	33
03/23/1993	08:38:00	0.6973	33
03/23/1993	08:38:00	0.6974	33
03/23/1993	08:38:00	0.6976	33
03/23/1993	08:38:00	0.6975	33
03/23/1993	08:38:00	0.6974	33
03/23/1993	08:39:00	0.6976	33
03/23/1993	08:39:00	0.6974	33
03/23/1993	08:39:00	0.6971	33
03/23/1993	08:39:00	0.6972	33
03/23/1993	08:39:00	0.6971	33
03/23/1993	08:39:00	0.6972	33
03/23/1993	08:39:00	0.6971	33
03/23/1993	08:39:59	0.6972	33
03/23/1993	08:39:59	0.6971	33
03/23/1993	08:39:59	0.6972	33
03/23/1993	08:39:59	0.6974	33
03/23/1993	08:39:59	0.6975	33
03/23/1993	08:39:59	0.6974	33
03/23/1993	08:39:59	0.6972	33
03/23/1993	08:39:59	0.6971	33
03/23/1993	08:41:00	0.6972	33
03/23/1993	08:41:00	0.6973	33
03/23/1993	08:41:00	0.6972	33
03/23/1993	08:41:00	0.6971	33
03/23/1993	08:41:00	0.6972	33
03/23/1993	08:41:00	0.6973	33
03/23/1993	08:42:00	0.6971	33
03/23/1993	08:42:00	0.6972	33
03/23/1993	08:42:00	0.6971	33
03/23/1993	08:42:00	0.6969	33
03/23/1993	08:42:00	0.6968	33
03/23/1993	08:42:00	0.6969	33
03/23/1993	08:42:00	0.697	33
03/23/1993	08:42:00	0.6969	33
03/23/1993	08:42:00	0.6968	33
03/23/1993	08:42:00	0.6966	33
03/23/1993	08:42:00	0.6965	33
03/23/1993	08:42:59	0.6964	33
03/23/1993	08:42:59	0.6965	33
03/23/1993	08:42:59	0.6964	33
03/23/1993	08:42:59	0.6962	33
03/23/1993	08:42:59	0.6963	33
03/23/1993	08:42:59	0.6964	33
03/23/1993	08:44:00	0.696	33
03/23/1993	08:44:00	0.6961	33
03/23/1993	08:44:00	0.696	33
03/23/1993	08:44:00	0.6959	33
03/23/1993	08:44:00	0.696	33
03/23/1993	08:44:00	0.6961	33
03/23/1993	08:44:00	0.696	33
03/23/1993	08:44:00	0.6958	33
03/23/1993	08:44:00	0.6959	33
03/23/1993	08:44:00	0.696	33
03/23/1993	08:45:00	0.6958	33
03/23/1993	08:45:00	0.6957	33
03/23/1993	08:45:00	0.6958	33
03/23/1993	08:45:00	0.6959	33
03/23/1993	08:45:00	0.696	33
03/23/1993	08:45:00	0.6961	33
03/23/1993	08:45:00	0.696	33
03/23/1993	08:45:00	0.6959	33
03/23/1993	08:45:59	0.696	33
03/23/1993	08:45:59	0.6961	33
03/23/1993	08:45:59	0.696	33
03/23/1993	08:45:59	0.6961	33
03/23/1993	08:45:59	0.6962	33
03/23/1993	08:45:59	0.6963	33
03/23/1993	08:47:00	0.6962	33
03/23/1993	08:47:00	0.6961	33
03/23/1993	08:47:00	0.6962	33
03/23/1993	08:47:00	0.6963	33
03/23/1993	08:47:00	0.6961	33
03/23/1993	08:47:00	0.696	33
03/23/1993	08:47:00	0.6959	33
03/23/1993	08:47:00	0.696	33
03/23/1993	08:48:00	0.6961	33
03/23/1993	08:48:00	0.696	33
03/23/1993	08:48:59	0.6963	33
03/23/1993	08:48:59	0.6962	33
03/23/1993	08:48:59	0.6964	33
03/23/1993	08:49:59	0.6965	33
03/23/1993	08:49:59	0.6964	33
03/23/1993	08:49:59	0.6963	33
03/23/1993	08:51:00	0.6962	33
03/23/1993	08:51:00	0.6963	33
03/23/1993	08:51:00	0.6965	33
03/23/1993	08:51:00	0.6964	33
03/23/1993	08:51:59	0.6967	33
03/23/1993	08:51:59	0.6963	33
03/23/1993	08:51:59	0.6962	33
03/23/1993	08:51:59	0.6961	33
03/23/1993	08:51:59	0.6962	33
03/23/1993	08:51:59	0.6961	33
03/23/1993	08:51:59	0.696	33
03/23/1993	08:52:59	0.6962	33
03/23/1993	08:52:59	0.6961	33
03/23/1993	08:52:59	0.696	33
03/23/1993	08:52:59	0.6959	33
03/23/1993	08:52:59	0.696	33
03/23/1993	08:52:59	0.6961	33
03/23/1993	08:52:59	0.6959	33
03/23/1993	08:52:59	0.6958	33
03/23/1993	08:52:59	0.6957	33
03/23/1993	08:54:00	0.696	33
03/23/1993	08:54:00	0.6959	33
03/23/1993	08:55:00	0.6956	33
03/23/1993	08:55:00	0.696	33
03/23/1993	08:55:00	0.6961	33
03/23/1993	08:55:59	0.696	33
03/23/1993	08:55:59	0.6959	33
03/23/1993	08:55:59	0.6958	33
03/23/1993	08:55:59	0.696	33
03/23/1993	08:55:59	0.6961	33
03/23/1993	08:55:59	0.6959	33
03/23/1993	08:57:00	0.6959	33
03/23/1993	08:57:00	0.6956	33
03/23/1993	08:57:00	0.6955	33
03/23/1993	08:57:00	0.6957	33
03/23/1993	08:58:00	0.6956	33
03/23/1993	08:58:00	0.6957	33
03/23/1993	08:58:00	0.6956	33
03/23/1993	08:58:00	0.6955	33
03/23/1993	08:58:00	0.6959	33
03/23/1993	08:58:00	0.6958	33
03/23/1993	08:58:59	0.6957	33
03/23/1993	08:58:59	0.6958	33
03/23/1993	08:58:59	0.6959	33
03/23/1993	08:58:59	0.6957	33
03/23/1993	08:58:59	0.6955	33
03/23/1993	09:00:00	0.6956	33
03/23/1993	09:00:00	0.6957	33
03/23/1993	09:00:00	0.6954	33
03/23/1993	09:00:00	0.6955	33
03/23/1993	09:00:00	0.6953	33
03/23/1993	09:00:00	0.6955	33
03/23/1993	09:00:00	0.6956	33
03/23/1993	09:00:00	0.6954	33
03/23/1993	09:00:00	0.6955	33
03/23/1993	09:01:00	0.6955	33
03/23/1993	09:01:00	0.6956	33
03/23/1993	09:01:00	0.6957	33
03/23/1993	09:01:00	0.6956	33
03/23/1993	09:01:00	0.6955	33
03/23/1993	09:01:00	0.6954	33
03/23/1993	09:01:00	0.6955	33
03/23/1993	09:01:00	0.6956	33
03/23/1993	09:01:00	0.6957	33
03/23/1993	09:01:00	0.6958	33
03/23/1993	09:01:59	0.6959	33
03/23/1993	09:01:59	0.696	33
03/23/1993	09:01:59	0.6959	33
03/23/1993	09:01:59	0.6958	33
03/23/1993	09:03:00	0.6956	33
03/23/1993	09:03:00	0.6958	33
03/23/1993	09:03:00	0.696	33
03/23/1993	09:04:00	0.6959	33
03/23/1993	09:04:00	0.696	33
03/23/1993	09:04:00	0.6961	33
03/23/1993	09:04:00	0.696	33
03/23/1993	09:04:00	0.6959	33
03/23/1993	09:04:00	0.6958	33
03/23/1993	09:04:00	0.6957	33
03/23/1993	09:04:00	0.6958	33
03/23/1993	09:04:00	0.6959	33
03/23/1993	09:04:59	0.696	33
03/23/1993	09:04:59	0.6961	33
03/23/1993	09:04:59	0.6962	33
03/23/1993	09:04:59	0.6963	33
03/23/1993	09:05:59	0.6962	33
03/23/1993	09:05:59	0.6963	33
03/23/1993	09:05:59	0.6962	33
03/23/1993	09:05:59	0.6961	33
03/23/1993	09:05:59	0.6962	33
03/23/1993	09:05:59	0.696	33
03/23/1993	09:07:00	0.6961	33
03/23/1993	09:07:00	0.696	33
03/23/1993	09:07:00	0.6959	33
03/23/1993	09:07:00	0.6956	33
03/23/1993	09:07:00	0.6957	33
03/23/1993	09:07:00	0.6958	33
03/23/1993	09:08:00	0.6957	33
03/23/1993	09:08:00	0.6959	33
03/23/1993	09:08:00	0.696	33
03/23/1993	09:08:00	0.6958	33
03/23/1993	09:08:59	0.6957	33
03/23/1993	09:08:59	0.6958	33
03/23/1993	09:08:59	0.6959	33
03/23/1993	09:08:59	0.6958	33
03/23/1993	09:08:59	0.6957	33
03/23/1993	09:08:59	0.6958	33
03/23/1993	09:08:59	0.696	33
03/23/1993	09:08:59	0.6962	33
03/23/1993	09:10:00	0.6961	33
03/23/1993	09:10:00	0.6962	33
03/23/1993	09:10:00	0.6963	33
03/23/1993	09:11:00	0.6961	33
03/23/1993	09:11:00	0.6962	33
03/23/1993	09:11:00	0.6962	33
03/23/1993	09:11:00	0.6961	33
03/23/1993	09:11:00	0.696	33
03/23/1993	09:11:00	0.6958	33
03/23/1993	09:11:59	0.6957	33
03/23/1993	09:11:59	0.6958	33
03/23/1993	09:11:59	0.6957	33
03/23/1993	09:11:59	0.6958	33
03/23/1993	09:13:00	0.6959	33
03/23/1993	09:14:00	0.6958	33
03/23/1993	09:14:00	0.6957	33
03/23/1993	09:14:00	0.6956	33
03/23/1993	09:14:00	0.6955	33
03/23/1993	09:14:00	0.6954	33
03/23/1993	09:14:59	0.6953	33
03/23/1993	09:14:59	0.6955	33
03/23/1993	09:14:59	0.6956	33
03/23/1993	09:14:59	0.6957	33
03/23/1993	09:14:59	0.6956	33
03/23/1993	09:14:59	0.6957	33
03/23/1993	09:14:59	0.6958	33
03/23/1993	09:14:59	0.6957	33
03/23/1993	09:14:59	0.6956	33
03/23/1993	09:14:59	0.6955	33
03/23/1993	09:16:00	0.6954	33
03/23/1993	09:16:00	0.6955	33
03/23/1993	09:16:00	0.6954	33
03/23/1993	09:16:00	0.6955	33
03/23/1993	09:16:00	0.6956	33
03/23/1993	09:16:00	0.6957	33
03/23/1993	09:17:00	0.6959	33
03/23/1993	09:17:00	0.6958	33
03/23/1993	09:17:59	0.696	33
03/23/1993	09:17:59	0.6958	33
03/23/1993	09:17:59	0.6959	33
03/23/1993	09:17:59	0.696	33
03/23/1993	09:19:00	0.6962	33
03/23/1993	09:19:00	0.6963	33
03/23/1993	09:19:00	0.6964	33
03/23/1993	09:19:00	0.6965	33
03/23/1993	09:20:00	0.6966	33
03/23/1993	09:20:00	0.6965	33
03/23/1993	09:20:00	0.6964	33
03/23/1993	09:20:00	0.6963	33
03/23/1993	09:20:59	0.6962	33
03/23/1993	09:20:59	0.6963	33
03/23/1993	09:20:59	0.6962	33
03/23/1993	09:21:59	0.6963	33
03/23/1993	09:21:59	0.6961	33
03/23/1993	09:21:59	0.696	33
03/23/1993	09:21:59	0.6962	33
03/23/1993	09:21:59	0.6961	33
03/23/1993	09:23:00	0.6962	33
03/23/1993	09:23:00	0.6963	33
03/23/1993	09:23:00	0.6962	33
03/23/1993	09:23:00	0.6961	33
03/23/1993	09:23:00	0.6962	33
03/23/1993	09:24:00	0.6961	33
03/23/1993	09:24:00	0.696	33
03/23/1993	09:24:00	0.6961	33
03/23/1993	09:24:00	0.6962	33
03/23/1993	09:24:00	0.696	33
03/23/1993	09:24:00	0.6958	33
03/23/1993	09:24:00	0.6957	33
03/23/1993	09:24:59	0.696	33
03/23/1993	09:24:59	0.6958	33
03/23/1993	09:24:59	0.6957	33
03/23/1993	09:24:59	0.6959	33
03/23/1993	09:26:00	0.6956	33
03/23/1993	09:27:00	0.6958	33
03/23/1993	09:27:00	0.6957	33
03/23/1993	09:27:59	0.6956	33
03/23/1993	09:27:59	0.6957	33
03/23/1993	09:27:59	0.6959	33
03/23/1993	09:27:59	0.6957	33
03/23/1993	09:27:59	0.6958	33
03/23/1993	09:29:00	0.6959	33
03/23/1993	09:29:00	0.696	33
03/23/1993	09:29:00	0.6959	33
03/23/1993	09:29:00	0.6958	33
03/23/1993	09:29:00	0.6959	33
03/23/1993	09:30:00	0.6963	33
03/23/1993	09:30:59	0.6964	33
03/23/1993	09:30:59	0.6965	33
03/23/1993	09:30:59	0.6966	33
03/23/1993	09:32:00	0.6967	33
03/23/1993	09:32:00	0.6965	33
03/23/1993	09:32:00	0.6967	33
03/23/1993	09:32:00	0.6965	33
03/23/1993	09:32:00	0.6966	33
03/23/1993	09:32:00	0.6967	33
03/23/1993	09:32:00	0.6966	33
03/23/1993	09:33:00	0.6968	33
03/23/1993	09:33:00	0.6966	33
03/23/1993	09:33:00	0.6967	33
03/23/1993	09:33:00	0.6966	33
03/23/1993	09:33:00	0.6968	33
03/23/1993	09:33:00	0.6969	33
03/23/1993	09:33:00	0.6968	33
03/23/1993	09:33:59	0.6966	33
03/23/1993	09:33:59	0.6968	33
03/23/1993	09:33:59	0.6966	33
03/23/1993	09:33:59	0.6965	33
03/23/1993	09:34:59	0.6964	33
03/23/1993	09:34:59	0.6963	33
03/23/1993	09:34:59	0.6964	33
03/23/1993	09:34:59	0.6963	33
03/23/1993	09:34:59	0.6962	33
03/23/1993	09:34:59	0.6963	33
03/23/1993	09:36:00	0.6962	33
03/23/1993	09:36:00	0.6961	33
03/23/1993	09:36:00	0.6963	33
03/23/1993	09:36:59	0.6962	33
03/23/1993	09:36:59	0.6963	33
03/23/1993	09:36:59	0.6965	33
03/23/1993	09:36:59	0.6966	33
03/23/1993	09:37:59	0.6964	33
03/23/1993	09:39:00	0.6962	33
03/23/1993	09:39:00	0.6963	33
03/23/1993	09:40:00	0.6961	33
03/23/1993	09:40:00	0.6963	33
03/23/1993	09:40:59	0.6965	33
03/23/1993	09:40:59	0.6967	33
03/23/1993	09:42:00	0.6968	33
03/23/1993	09:42:00	0.6967	33
03/23/1993	09:42:00	0.6965	33
03/23/1993	09:42:00	0.6964	33
03/23/1993	09:42:00	0.6963	33
03/23/1993	09:42:00	0.6964	33
03/23/1993	09:42:00	0.6963	33
03/23/1993	09:43:00	0.6964	33
03/23/1993	09:45:00	0.6963	33
03/23/1993	09:45:00	0.6962	33
03/23/1993	09:46:00	0.6961	33
03/23/1993	09:46:00	0.6962	33
03/23/1993	09:46:00	0.6961	33
03/23/1993	09:46:59	0.696	33
03/23/1993	09:48:00	0.6962	33
03/23/1993	09:48:00	0.6961	33
03/23/1993	09:48:00	0.696	33
03/23/1993	09:49:00	0.6961	33
03/23/1993	09:49:00	0.696	33
03/23/1993	09:49:00	0.6959	33
03/23/1993	09:49:00	0.696	33
03/23/1993	09:49:00	0.6964	33
03/23/1993	09:49:59	0.6965	33
03/23/1993	09:49:59	0.6967	33
03/23/1993	09:49:59	0.6966	33
03/23/1993	09:49:59	0.6965	33
03/23/1993	09:49:59	0.6964	33
03/23/1993	09:50:59	0.6963	33
03/23/1993	09:52:00	0.6964	33
03/23/1993	09:52:00	0.6962	33
03/23/1993	09:52:00	0.6963	33
03/23/1993	09:52:00	0.6961	33
03/23/1993	09:53:00	0.696	33
03/23/1993	09:53:00	0.6959	33
03/23/1993	09:53:59	0.6958	33
03/23/1993	09:53:59	0.6957	33
03/23/1993	09:53:59	0.6958	33
03/23/1993	09:53:59	0.6959	33
03/23/1993	09:53:59	0.696	33
03/23/1993	09:53:59	0.6961	33
03/23/1993	09:56:00	0.6963	33
03/23/1993	09:56:00	0.6964	33
03/23/1993	09:56:00	0.6966	33
03/23/1993	09:56:59	0.6967	33
03/23/1993	09:58:00	0.6968	33
03/23/1993	09:58:00	0.6967	33
03/23/1993	09:58:00	0.6968	33
03/23/1993	09:58:00	0.6969	33
03/23/1993	09:58:00	0.697	33
03/23/1993	09:58:00	0.6971	33
03/23/1993	09:59:00	0.6973	33
03/23/1993	09:59:00	0.6971	33
03/23/1993	09:59:00	0.697	33
03/23/1993	09:59:00	0.6971	33
03/23/1993	09:59:00	0.6972	33
03/23/1993	09:59:00	0.6972	33
03/23/1993	09:59:59	0.6974	33
03/23/1993	09:59:59	0.6975	33
03/23/1993	09:59:59	0.6974	33
03/23/1993	09:59:59	0.6973	33
03/23/1993	09:59:59	0.6974	33
03/23/1993	09:59:59	0.6975	33
03/23/1993	10:01:00	0.6977	33
03/23/1993	10:01:00	0.6978	33
03/23/1993	10:01:00	0.6977	33
03/23/1993	10:01:00	0.6978	33
03/23/1993	10:01:00	0.6979	33
03/23/1993	10:01:00	0.6978	33
03/23/1993	10:01:00	0.6977	33
03/23/1993	10:01:00	0.6978	33
03/23/1993	10:01:00	0.6979	33
03/23/1993	10:02:00	0.698	33
03/23/1993	10:02:00	0.6981	33
03/23/1993	10:02:00	0.698	33
03/23/1993	10:02:00	0.6979	33
03/23/1993	10:02:00	0.6978	33
03/23/1993	10:02:00	0.6979	33
03/23/1993	10:02:00	0.6978	33
03/23/1993	10:02:00	0.698	33
03/23/1993	10:02:00	0.6982	33
03/23/1993	10:02:00	0.6981	33
03/23/1993	10:02:59	0.698	33
03/23/1993	10:02:59	0.6981	33
03/23/1993	10:02:59	0.698	33
03/23/1993	10:02:59	0.6981	33
03/23/1993	10:02:59	0.6982	33
03/23/1993	10:02:59	0.6984	33
03/23/1993	10:02:59	0.6983	33
03/23/1993	10:02:59	0.6984	33
03/23/1993	10:04:00	0.6985	33
03/23/1993	10:04:00	0.6986	33
03/23/1993	10:04:00	0.6985	33
03/23/1993	10:04:00	0.6986	33
03/23/1993	10:04:00	0.6985	33
03/23/1993	10:04:00	0.6986	33
03/23/1993	10:04:00	0.6987	33
03/23/1993	10:04:00	0.6988	33
03/23/1993	10:04:00	0.6989	33
03/23/1993	10:04:00	0.699	33
03/23/1993	10:04:00	0.6992	33
03/23/1993	10:04:00	0.6993	33
03/23/1993	10:05:00	0.6992	33
03/23/1993	10:05:00	0.699	33
03/23/1993	10:05:00	0.6987	33
03/23/1993	10:05:00	0.699	33
03/23/1993	10:05:00	0.6988	33
03/23/1993	10:05:00	0.6991	33
03/23/1993	10:05:00	0.699	33
03/23/1993	10:05:00	0.6991	33
03/23/1993	10:05:00	0.6992	33
03/23/1993	10:05:00	0.699	33
03/23/1993	10:05:59	0.6993	33
03/23/1993	10:05:59	0.6992	33
03/23/1993	10:05:59	0.6993	33
03/23/1993	10:05:59	0.6994	33
03/23/1993	10:05:59	0.6993	33
03/23/1993	10:05:59	0.6994	33
03/23/1993	10:05:59	0.6995	33
03/23/1993	10:05:59	0.6994	33
03/23/1993	10:05:59	0.6993	33
03/23/1993	10:05:59	0.6994	33
03/23/1993	10:05:59	0.6995	33
03/23/1993	10:06:59	0.6996	33
03/23/1993	10:06:59	0.6995	33
03/23/1993	10:06:59	0.6994	33
03/23/1993	10:06:59	0.6993	33
03/23/1993	10:06:59	0.6994	33
03/23/1993	10:06:59	0.6993	33
03/23/1993	10:06:59	0.6994	33
03/23/1993	10:06:59	0.6995	33
03/23/1993	10:06:59	0.6996	33
03/23/1993	10:06:59	0.6994	33
03/23/1993	10:06:59	0.6996	33
03/23/1993	10:06:59	0.6997	33
03/23/1993	10:06:59	0.6998	33
03/23/1993	10:08:00	0.6999	33
03/23/1993	10:08:00	0.6998	33
03/23/1993	10:08:00	0.6997	33
03/23/1993	10:08:00	0.6995	33
03/23/1993	10:08:00	0.6997	33
03/23/1993	10:08:00	0.6998	33
03/23/1993	10:08:00	0.6997	33
03/23/1993	10:08:00	0.6999	33
03/23/1993	10:09:00	0.6993	33
03/23/1993	10:09:00	0.6994	33
03/23/1993	10:09:00	0.6993	33
03/23/1993	10:09:00	0.6992	33
03/23/1993	10:09:00	0.6991	33
03/23/1993	10:09:00	0.6992	33
03/23/1993	10:09:00	0.6993	33
03/23/1993	10:09:59	0.6992	33
03/23/1993	10:09:59	0.6993	33
03/23/1993	10:09:59	0.6992	33
03/23/1993	10:09:59	0.6993	33
03/23/1993	10:09:59	0.6994	33
03/23/1993	10:09:59	0.6995	33
03/23/1993	10:09:59	0.6993	33
03/23/1993	10:11:00	0.6994	33
03/23/1993	10:11:00	0.6993	33
03/23/1993	10:11:00	0.6992	33
03/23/1993	10:11:00	0.6991	33
03/23/1993	10:11:00	0.6992	33
03/23/1993	10:11:00	0.6991	33
03/23/1993	10:11:00	0.699	33
03/23/1993	10:12:00	0.6989	33
03/23/1993	10:12:00	0.6988	33
03/23/1993	10:12:00	0.6991	33
03/23/1993	10:12:00	0.699	33
03/23/1993	10:12:00	0.6989	33
03/23/1993	10:12:00	0.6987	33
03/23/1993	10:12:59	0.699	33
03/23/1993	10:12:59	0.6989	33
03/23/1993	10:12:59	0.699	33
03/23/1993	10:12:59	0.6991	33
03/23/1993	10:12:59	0.6992	33
03/23/1993	10:12:59	0.6991	33
03/23/1993	10:12:59	0.699	33
03/23/1993	10:12:59	0.6989	33
03/23/1993	10:14:00	0.6991	33
03/23/1993	10:14:00	0.6993	33
03/23/1993	10:14:00	0.6992	33
03/23/1993	10:14:00	0.699	33
03/23/1993	10:14:00	0.6992	33
03/23/1993	10:14:00	0.6991	33
03/23/1993	10:15:00	0.6988	33
03/23/1993	10:15:00	0.6991	33
03/23/1993	10:15:59	0.699	33
03/23/1993	10:15:59	0.6989	33
03/23/1993	10:15:59	0.6988	33
03/23/1993	10:15:59	0.699	33
03/23/1993	10:15:59	0.6991	33
03/23/1993	10:15:59	0.6992	33
03/23/1993	10:15:59	0.699	33
03/23/1993	10:15:59	0.6988	33
03/23/1993	10:15:59	0.6987	33
03/23/1993	10:17:00	0.6989	33
03/23/1993	10:17:00	0.6987	33
03/23/1993	10:17:00	0.6988	33
03/23/1993	10:17:00	0.6986	33
03/23/1993	10:17:00	0.6988	33
03/23/1993	10:17:00	0.6988	33
03/23/1993	10:18:00	0.6989	33
03/23/1993	10:18:00	0.699	33
03/23/1993	10:18:00	0.6987	33
03/23/1993	10:18:00	0.6986	33
03/23/1993	10:18:00	0.6985	33
03/23/1993	10:18:59	0.6984	33
03/23/1993	10:18:59	0.6985	33
03/23/1993	10:18:59	0.6984	33
03/23/1993	10:19:59	0.6985	33
03/23/1993	10:19:59	0.6984	33
03/23/1993	10:19:59	0.6983	33
03/23/1993	10:19:59	0.6984	33
03/23/1993	10:19:59	0.6983	33
03/23/1993	10:19:59	0.6982	33
03/23/1993	10:21:00	0.6981	33
03/23/1993	10:21:00	0.698	33
03/23/1993	10:21:00	0.6979	33
03/23/1993	10:21:00	0.6978	33
03/23/1993	10:21:00	0.6979	33
03/23/1993	10:21:00	0.698	33
03/23/1993	10:21:00	0.6982	33
03/23/1993	10:21:00	0.6981	33
03/23/1993	10:21:00	0.6982	33
03/23/1993	10:21:00	0.6983	33
03/23/1993	10:21:59	0.6982	33
03/23/1993	10:21:59	0.6984	33
03/23/1993	10:21:59	0.6983	33
03/23/1993	10:21:59	0.6984	33
03/23/1993	10:21:59	0.6982	33
03/23/1993	10:21:59	0.6983	33
03/23/1993	10:22:59	0.6981	33
03/23/1993	10:22:59	0.6982	33
03/23/1993	10:22:59	0.6983	33
03/23/1993	10:22:59	0.6984	33
03/23/1993	10:22:59	0.6983	33
03/23/1993	10:22:59	0.6984	33
03/23/1993	10:24:00	0.6983	33
03/23/1993	10:24:00	0.6981	33
03/23/1993	10:24:00	0.698	33
03/23/1993	10:25:00	0.6979	33
03/23/1993	10:25:00	0.6982	33
03/23/1993	10:25:00	0.6983	33
03/23/1993	10:25:00	0.6982	33
03/23/1993	10:25:59	0.6983	33
03/23/1993	10:25:59	0.6982	33
03/23/1993	10:25:59	0.6981	33
03/23/1993	10:25:59	0.698	33
03/23/1993	10:25:59	0.6979	33
03/23/1993	10:25:59	0.698	33
03/23/1993	10:27:00	0.6979	33
03/23/1993	10:27:00	0.6978	33
03/23/1993	10:28:00	0.6979	33
03/23/1993	10:28:00	0.698	33
03/23/1993	10:28:00	0.6979	33
03/23/1993	10:28:59	0.698	33
03/23/1993	10:28:59	0.6981	33
03/23/1993	10:28:59	0.6982	33
03/23/1993	10:28:59	0.698	33
03/23/1993	10:28:59	0.6982	33
03/23/1993	10:30:00	0.6981	33
03/23/1993	10:31:00	0.6982	33
03/23/1993	10:31:59	0.6981	33
03/23/1993	10:31:59	0.698	33
03/23/1993	10:31:59	0.6979	33
03/23/1993	10:31:59	0.6978	33
03/23/1993	10:31:59	0.6977	33
03/23/1993	10:31:59	0.6976	33
03/23/1993	10:33:00	0.6975	33
03/23/1993	10:33:00	0.6976	33
03/23/1993	10:33:00	0.6975	33
03/23/1993	10:33:00	0.6976	33
03/23/1993	10:33:00	0.6977	33
03/23/1993	10:33:00	0.6978	33
03/23/1993	10:33:00	0.6977	33
03/23/1993	10:33:00	0.6976	33
03/23/1993	10:33:00	0.6975	33
03/23/1993	10:33:00	0.6976	33
03/23/1993	10:33:00	0.6975	33
03/23/1993	10:33:00	0.6976	33
03/23/1993	10:34:00	0.6978	33
03/23/1993	10:34:00	0.6979	33
03/23/1993	10:34:00	0.6976	33
03/23/1993	10:34:00	0.6977	33
03/23/1993	10:34:00	0.6976	33
03/23/1993	10:34:00	0.6975	33
03/23/1993	10:34:00	0.6973	33
03/23/1993	10:34:59	0.6972	33
03/23/1993	10:34:59	0.6973	33
03/23/1993	10:34:59	0.6972	33
03/23/1993	10:34:59	0.6975	33
03/23/1993	10:34:59	0.6974	33
03/23/1993	10:34:59	0.6973	33
03/23/1993	10:35:59	0.6975	33
03/23/1993	10:35:59	0.6974	33
03/23/1993	10:35:59	0.6975	33
03/23/1993	10:35:59	0.6974	33
03/23/1993	10:35:59	0.6975	33
03/23/1993	10:35:59	0.6976	33
03/23/1993	10:35:59	0.6974	33
03/23/1993	10:37:00	0.6978	33
03/23/1993	10:37:00	0.6977	33
03/23/1993	10:37:00	0.6978	33
03/23/1993	10:37:00	0.6977	33
03/23/1993	10:37:00	0.6978	33
03/23/1993	10:37:00	0.6977	33
03/23/1993	10:37:00	0.6978	33
03/23/1993	10:38:00	0.6976	33
03/23/1993	10:38:59	0.6977	33
03/23/1993	10:38:59	0.698	33
03/23/1993	10:38:59	0.6982	33
03/23/1993	10:38:59	0.6981	33
03/23/1993	10:38:59	0.698	33
03/23/1993	10:40:00	0.6978	33
03/23/1993	10:40:00	0.698	33
03/23/1993	10:41:00	0.6981	33
03/23/1993	10:41:00	0.698	33
03/23/1993	10:41:00	0.6982	33
03/23/1993	10:41:59	0.6981	33
03/23/1993	10:41:59	0.6982	33
03/23/1993	10:41:59	0.698	33
03/23/1993	10:43:00	0.6979	33
03/23/1993	10:43:00	0.6978	33
03/23/1993	10:43:00	0.698	33
03/23/1993	10:43:00	0.6978	33
03/23/1993	10:43:00	0.698	33
03/23/1993	10:43:00	0.6978	33
03/23/1993	10:44:00	0.698	33
03/23/1993	10:44:00	0.6979	33
03/23/1993	10:44:00	0.698	33
03/23/1993	10:44:00	0.6978	33
03/23/1993	10:44:00	0.6977	33
03/23/1993	10:44:00	0.6979	33
03/23/1993	10:44:59	0.6977	33
03/23/1993	10:46:00	0.6979	33
03/23/1993	10:46:00	0.6978	33
03/23/1993	10:46:00	0.698	33
03/23/1993	10:46:00	0.6979	33
03/23/1993	10:49:00	0.6977	33
03/23/1993	10:49:00	0.6976	33
03/23/1993	10:49:00	0.6975	33
03/23/1993	10:49:00	0.6974	33
03/23/1993	10:50:00	0.6973	33
03/23/1993	10:50:00	0.6974	33
03/23/1993	10:50:00	0.6973	33
03/23/1993	10:50:59	0.6972	33
03/23/1993	10:50:59	0.6974	33
03/23/1993	10:50:59	0.6972	33
03/23/1993	10:50:59	0.6971	33
03/23/1993	10:50:59	0.697	33
03/23/1993	10:50:59	0.6969	33
03/23/1993	10:50:59	0.697	33
03/23/1993	10:50:59	0.6969	33
03/23/1993	10:51:59	0.6968	33
03/23/1993	10:51:59	0.6969	33
03/23/1993	10:51:59	0.6971	33
03/23/1993	10:51:59	0.697	33
03/23/1993	10:51:59	0.6972	33
03/23/1993	10:51:59	0.6971	33
03/23/1993	10:51:59	0.6972	33
03/23/1993	10:53:00	0.6974	33
03/23/1993	10:53:00	0.6973	33
03/23/1993	10:53:00	0.6974	33
03/23/1993	10:53:00	0.6972	33
03/23/1993	10:53:00	0.6973	33
03/23/1993	10:53:00	0.6971	33
03/23/1993	10:54:00	0.6972	33
03/23/1993	10:54:00	0.6973	33
03/23/1993	10:54:00	0.6974	33
03/23/1993	10:54:00	0.6975	33
03/23/1993	10:54:00	0.6976	33
03/23/1993	10:54:00	0.6975	33
03/23/1993	10:54:00	0.6974	33
03/23/1993	10:54:59	0.6976	33
03/23/1993	10:54:59	0.6973	33
03/23/1993	10:54:59	0.6975	33
03/23/1993	10:54:59	0.6974	33
03/23/1993	10:54:59	0.6973	33
03/23/1993	10:56:00	0.6974	33
03/23/1993	10:57:00	0.6976	33
03/23/1993	10:57:00	0.6974	33
03/23/1993	10:57:00	0.6975	33
03/23/1993	10:57:00	0.6976	33
03/23/1993	10:57:00	0.6977	33
03/23/1993	10:57:59	0.6976	33
03/23/1993	10:57:59	0.6974	33
03/23/1993	10:59:00	0.6975	33
03/23/1993	10:59:00	0.6974	33
03/23/1993	10:59:00	0.6975	33
03/23/1993	11:00:00	0.6974	33
03/23/1993	11:00:00	0.6976	33
03/23/1993	11:00:59	0.6977	33
03/23/1993	11:00:59	0.6978	33
03/23/1993	11:02:00	0.6977	33
03/23/1993	11:02:00	0.6978	33
03/23/1993	11:03:00	0.6976	33
03/23/1993	11:03:00	0.6977	33
03/23/1993	11:03:00	0.6977	33
03/23/1993	11:03:59	0.6978	33
03/23/1993	11:03:59	0.6979	33
03/23/1993	11:04:59	0.698	33
03/23/1993	11:04:59	0.6981	33
03/23/1993	11:04:59	0.698	33
03/23/1993	11:04:59	0.6979	33
03/23/1993	11:04:59	0.6978	33
03/23/1993	11:06:00	0.6979	33
03/23/1993	11:06:00	0.6981	33
03/23/1993	11:06:59	0.6982	33
03/23/1993	11:06:59	0.6981	33
03/23/1993	11:07:59	0.698	33
03/23/1993	11:07:59	0.6979	33
03/23/1993	11:09:00	0.6978	33
03/23/1993	11:10:59	0.6977	33
03/23/1993	11:12:00	0.6979	33
03/23/1993	11:13:59	0.698	33
03/23/1993	11:13:59	0.6978	33
03/23/1993	11:15:00	0.6977	33
03/23/1993	11:18:00	0.698	33
03/23/1993	11:18:00	0.6979	33
03/23/1993	11:19:00	0.698	33
03/23/1993	11:22:00	0.6978	33
03/23/1993	11:22:00	0.698	33
03/23/1993	11:22:00	0.6979	33
03/23/1993	11:23:00	0.698	33
03/23/1993	11:23:00	0.6981	33
03/23/1993	11:23:59	0.698	33
03/23/1993	11:25:00	0.6979	33
03/23/1993	11:26:00	0.6978	33
03/23/1993	11:28:00	0.6979	33
03/23/1993	11:28:00	0.6978	33
03/23/1993	11:29:00	0.698	33
03/23/1993	11:31:00	0.6979	33
03/23/1993	11:32:00	0.6978	33
03/23/1993	11:32:00	0.6977	33
03/23/1993	11:35:59	0.6976	33
03/23/1993	11:35:59	0.6978	33
03/23/1993	11:35:59	0.6979	33
03/23/1993	11:36:59	0.698	33
03/23/1993	11:39:59	0.6978	33
03/23/1993	11:41:00	0.6977	33
03/23/1993	11:42:00	0.6976	33
03/23/1993	11:44:00	0.6978	33
03/23/1993	11:44:00	0.6977	33
03/23/1993	11:44:00	0.6976	33
03/23/1993	11:45:00	0.6977	33
03/23/1993	11:45:00	0.6975	33
03/23/1993	11:48:00	0.6974	33
03/23/1993	11:48:00	0.6973	33
03/23/1993	11:48:00	0.6972	33
03/23/1993	11:48:00	0.6973	33
03/23/1993	11:48:59	0.6972	33
03/23/1993	11:48:59	0.6971	33
03/23/1993	11:48:59	0.697	33
03/23/1993	11:49:59	0.6971	33
03/23/1993	11:49:59	0.6972	33
03/23/1993	11:49:59	0.697	33
03/23/1993	11:49:59	0.6971	33
03/23/1993	11:51:00	0.6972	33
03/23/1993	11:55:00	0.6974	33
03/23/1993	11:55:59	0.6973	33
03/23/1993	11:55:59	0.6974	33
03/23/1993	11:57:00	0.6975	33
03/23/1993	11:57:00	0.6974	33
03/23/1993	11:58:00	0.6975	33
03/23/1993	11:58:00	0.6974	33
03/23/1993	11:58:59	0.6975	33
03/23/1993	12:00:00	0.6974	33
03/23/1993	12:00:00	0.6973	33
03/23/1993	12:00:00	0.6974	33
03/23/1993	12:00:00	0.6973	33
03/23/1993	12:00:00	0.6974	33
03/23/1993	12:00:00	0.6975	33
03/23/1993	12:01:00	0.6974	33
03/23/1993	12:01:00	0.6975	33
03/23/1993	12:03:00	0.6974	33
03/23/1993	12:04:00	0.6973	33
03/23/1993	12:04:00	0.6972	33
03/23/1993	12:04:00	0.6973	33
03/23/1993	12:04:00	0.6972	33
03/23/1993	12:04:00	0.6973	33
03/23/1993	12:04:59	0.6972	33
03/23/1993	12:04:59	0.6973	33
03/23/1993	12:04:59	0.6972	33
03/23/1993	12:04:59	0.6973	33
03/23/1993	12:05:59	0.6972	33
03/23/1993	12:05:59	0.6974	33
03/23/1993	12:07:00	0.6973	33
03/23/1993	12:07:00	0.6972	33
03/23/1993	12:07:00	0.6973	33
03/23/1993	12:08:00	0.6976	33
03/23/1993	12:08:59	0.6975	33
03/23/1993	12:08:59	0.6976	33
03/23/1993	12:11:00	0.6975	33
03/23/1993	12:11:00	0.6974	33
03/23/1993	12:11:59	0.6976	33
03/23/1993	12:11:59	0.6978	33
03/23/1993	12:11:59	0.6977	33
03/23/1993	12:13:00	0.6977	33
03/23/1993	12:13:00	0.6976	33
03/23/1993	12:14:00	0.6977	33
03/23/1993	12:14:00	0.6975	33
03/23/1993	12:14:59	0.6973	33
03/23/1993	12:17:00	0.6974	33
03/23/1993	12:17:00	0.6976	33
03/23/1993	12:17:00	0.6977	33
03/23/1993	12:17:59	0.6976	33
03/23/1993	12:19:00	0.6975	33
03/23/1993	12:20:00	0.6974	33
03/23/1993	12:20:59	0.6976	33
03/23/1993	12:21:59	0.6979	33
03/23/1993	12:23:00	0.6976	33
03/23/1993	12:23:00	0.6978	33
03/23/1993	12:24:00	0.6976	33
03/23/1993	12:24:00	0.6977	33
03/23/1993	12:24:59	0.6978	33
03/23/1993	12:24:59	0.698	33
03/23/1993	12:24:59	0.6978	33
03/23/1993	12:26:00	0.6977	33
03/23/1993	12:26:00	0.6978	33
03/23/1993	12:26:00	0.6979	33
03/23/1993	12:27:00	0.698	33
03/23/1993	12:27:00	0.6982	33
03/23/1993	12:27:00	0.6983	33
03/23/1993	12:27:00	0.6984	33
03/23/1993	12:27:59	0.6985	33
03/23/1993	12:27:59	0.6984	33
03/23/1993	12:27:59	0.6985	33
03/23/1993	12:27:59	0.6983	33
03/23/1993	12:27:59	0.6985	33
03/23/1993	12:27:59	0.6984	33
03/23/1993	12:29:00	0.6985	33
03/23/1993	12:29:00	0.6983	33
03/23/1993	12:29:00	0.6984	33
03/23/1993	12:29:00	0.6985	33
03/23/1993	12:29:00	0.6986	33
03/23/1993	12:29:00	0.6987	33
03/23/1993	12:29:00	0.6986	33
03/23/1993	12:29:00	0.6985	33
03/23/1993	12:30:00	0.6984	33
03/23/1993	12:30:00	0.6985	33
03/23/1993	12:30:00	0.6987	33
03/23/1993	12:30:59	0.6985	33
03/23/1993	12:30:59	0.6986	33
03/23/1993	12:30:59	0.6987	33
03/23/1993	12:32:00	0.6985	33
03/23/1993	12:32:00	0.6986	33
03/23/1993	12:32:00	0.6985	33
03/23/1993	12:32:00	0.6987	33
03/23/1993	12:32:00	0.6986	33
03/23/1993	12:33:00	0.6985	33
03/23/1993	12:33:00	0.6984	33
03/23/1993	12:33:00	0.6983	33
03/23/1993	12:33:59	0.6982	33
03/23/1993	12:33:59	0.6981	33
03/23/1993	12:34:59	0.6983	33
03/23/1993	12:36:00	0.6982	33
03/23/1993	12:37:59	0.6983	33
03/23/1993	12:39:00	0.6982	33
03/23/1993	12:39:00	0.6983	33
03/23/1993	12:39:00	0.6982	33
03/23/1993	12:40:00	0.6983	33
03/23/1993	12:40:00	0.6984	33
03/23/1993	12:40:59	0.6985	33
03/23/1993	12:40:59	0.6987	33
03/23/1993	12:40:59	0.6986	33
03/23/1993	12:40:59	0.6985	33
03/23/1993	12:40:59	0.6986	33
03/23/1993	12:42:00	0.6987	33
03/23/1993	12:42:00	0.6986	33
03/23/1993	12:42:00	0.6987	33
03/23/1993	12:43:00	0.6985	33
03/23/1993	12:43:00	0.6987	33
03/23/1993	12:43:00	0.6988	33
03/23/1993	12:43:59	0.6989	33
03/23/1993	12:43:59	0.6988	33
03/23/1993	12:43:59	0.6989	33
03/23/1993	12:43:59	0.699	33
03/23/1993	12:43:59	0.6989	33
03/23/1993	12:43:59	0.6988	33
03/23/1993	12:43:59	0.6986	33
03/23/1993	12:45:00	0.6988	33
03/23/1993	12:46:00	0.6986	33
03/23/1993	12:46:00	0.6985	33
03/23/1993	12:46:00	0.6986	33
03/23/1993	12:46:59	0.6984	33
03/23/1993	12:46:59	0.6985	33
03/23/1993	12:46:59	0.6983	33
03/23/1993	12:46:59	0.6982	33
03/23/1993	12:48:00	0.6984	33
03/23/1993	12:49:00	0.6981	33
03/23/1993	12:49:00	0.6982	33
03/23/1993	12:52:00	0.6984	33
03/23/1993	12:52:00	0.6983	33
03/23/1993	12:53:59	0.6981	33
03/23/1993	12:55:00	0.698	33
03/23/1993	12:56:00	0.6981	33
03/23/1993	12:56:59	0.6982	33
03/23/1993	12:56:59	0.6985	33
03/23/1993	12:56:59	0.6984	33
03/23/1993	12:58:00	0.6986	33
03/23/1993	12:58:00	0.6984	33
03/23/1993	12:59:00	0.6982	33
03/23/1993	12:59:00	0.6983	33
03/23/1993	13:04:00	0.6982	33
03/23/1993	13:04:00	0.6981	33
03/23/1993	13:04:00	0.698	33
03/23/1993	13:05:00	0.6982	33
03/23/1993	13:05:00	0.6983	33
03/23/1993	13:05:59	0.6982	33
03/23/1993	13:06:59	0.698	33
03/23/1993	13:06:59	0.6979	33
03/23/1993	13:06:59	0.6978	33
03/23/1993	13:08:00	0.6979	33
03/23/1993	13:08:00	0.698	33
03/23/1993	13:09:00	0.6983	33
03/23/1993	13:09:59	0.6982	33
03/23/1993	13:09:59	0.6983	33
03/23/1993	13:12:00	0.6981	33
03/23/1993	13:12:59	0.698	33
03/23/1993	13:14:00	0.6981	33
03/23/1993	13:15:00	0.698	33
03/23/1993	13:15:00	0.6981	33
03/23/1993	13:15:00	0.698	33
03/23/1993	13:15:59	0.6982	33
03/23/1993	13:17:00	0.6984	33
03/23/1993	13:17:00	0.6985	33
03/23/1993	13:17:00	0.6984	33
03/23/1993	13:18:00	0.6984	33
03/23/1993	13:18:59	0.6983	33
03/23/1993	13:19:59	0.6985	33
03/23/1993	13:19:59	0.6986	33
03/23/1993	13:19:59	0.6988	33
03/23/1993	13:19:59	0.6986	33
03/23/1993	13:19:59	0.6985	33
03/23/1993	13:21:59	0.6986	33
03/23/1993	13:21:59	0.6987	33
03/23/1993	13:22:59	0.6986	33
03/23/1993	13:22:59	0.6987	33
03/23/1993	13:25:00	0.6988	33
03/23/1993	13:25:00	0.6987	33
03/23/1993	13:28:00	0.6985	33
03/23/1993	13:28:59	0.6986	33
03/23/1993	13:30:00	0.6985	33
03/23/1993	13:31:00	0.6986	33
03/23/1993	13:31:00	0.6987	33
03/23/1993	13:31:00	0.6988	33
03/23/1993	13:31:00	0.6987	33
03/23/1993	13:31:00	0.6985	33
03/23/1993	13:31:00	0.6984	33
03/23/1993	13:31:59	0.6985	33
03/23/1993	13:31:59	0.6984	33
03/23/1993	13:33:00	0.6985	33
03/23/1993	13:33:00	0.6987	33
03/23/1993	13:33:00	0.6986	33
03/23/1993	13:34:00	0.6985	33
03/23/1993	13:34:00	0.6986	33
03/23/1993	13:34:59	0.6987	33
03/23/1993	13:35:59	0.6985	33
03/23/1993	13:35:59	0.6987	33
03/23/1993	13:35:59	0.6985	33
03/23/1993	13:35:59	0.6986	33
03/23/1993	13:37:00	0.6986	33
03/23/1993	13:38:59	0.6985	33
03/23/1993	13:40:00	0.6986	33
03/23/1993	13:40:00	0.6987	33
03/23/1993	13:40:00	0.6986	33
03/23/1993	13:40:00	0.6985	33
03/23/1993	13:41:00	0.6987	33
03/23/1993	13:41:59	0.6986	33
03/23/1993	13:43:00	0.6985	33
03/23/1993	13:44:59	0.6988	33
03/23/1993	13:44:59	0.6987	33
03/23/1993	13:46:00	0.6986	33
03/23/1993	13:47:00	0.6987	33
03/23/1993	13:47:00	0.6988	33
03/23/1993	13:47:00	0.6989	33
03/23/1993	13:47:00	0.699	33
03/23/1993	13:47:00	0.6991	33
03/23/1993	13:47:00	0.6992	33
03/23/1993	13:47:00	0.699	33
03/23/1993	13:47:59	0.6992	33
03/23/1993	13:47:59	0.699	33
03/23/1993	13:47:59	0.6989	33
03/23/1993	13:47:59	0.699	33
03/23/1993	13:47:59	0.6991	33
03/23/1993	13:47:59	0.6989	33
03/23/1993	13:49:00	0.6995	33
03/23/1993	13:49:00	0.6994	33
03/23/1993	13:49:00	0.6993	33
03/23/1993	13:50:00	0.6993	33
03/23/1993	13:50:00	0.6992	33
03/23/1993	13:50:00	0.6991	33
03/23/1993	13:50:59	0.6992	33
03/23/1993	13:50:59	0.6993	33
03/23/1993	13:51:59	0.6992	33
03/23/1993	13:53:00	0.6991	33
03/23/1993	13:53:00	0.6992	33
03/23/1993	13:53:00	0.6991	33
03/23/1993	13:54:00	0.699	33
03/23/1993	13:54:00	0.6991	33
03/23/1993	13:54:00	0.699	33
03/23/1993	13:54:59	0.6991	33
03/23/1993	13:54:59	0.699	33
03/23/1993	13:54:59	0.6991	33
03/23/1993	13:54:59	0.699	33
03/23/1993	13:54:59	0.6989	33
03/23/1993	13:54:59	0.699	33
03/23/1993	13:56:00	0.6991	33
03/23/1993	13:56:00	0.699	33
03/23/1993	13:56:00	0.6991	33
03/23/1993	13:56:00	0.699	33
03/23/1993	13:56:00	0.6991	33
03/23/1993	13:56:00	0.6992	33
03/23/1993	13:56:00	0.6993	33
03/23/1993	13:56:00	0.6992	33
03/23/1993	13:57:00	0.6993	33
03/23/1993	13:57:00	0.6994	33
03/23/1993	13:57:00	0.6993	33
03/23/1993	13:57:59	0.6994	33
03/23/1993	13:57:59	0.6993	33
03/23/1993	13:57:59	0.6994	33
03/23/1993	13:57:59	0.6993	33
03/23/1993	13:57:59	0.6992	33
03/23/1993	13:57:59	0.6993	33
03/23/1993	13:59:00	0.6994	33
03/23/1993	13:59:00	0.6993	33
03/23/1993	13:59:00	0.6992	33
03/23/1993	13:59:00	0.6991	33
03/23/1993	13:59:00	0.6992	33
03/23/1993	13:59:00	0.6993	33
03/23/1993	13:59:00	0.6991	33
03/23/1993	14:00:00	0.6992	49
03/26/1993	17:58:59	0.6994	73
03/26/1993	18:11:00	0.7	65
03/26/1993	18:16:00	0.7	65
03/26/1993	18:30:59	0.7	65
03/26/1993	18:33:00	0.7005	65
03/26/1993	18:36:59	0.7004	65
03/26/1993	18:37:59	0.7	65
03/26/1993	18:45:00	0.7008	65
03/26/1993	19:04:00	0.7	65
03/26/1993	19:12:00	0.7002	65
03/26/1993	19:21:59	0.6998	65
03/26/1993	19:44:59	0.6997	65
03/26/1993	19:44:59	0.7	65
03/26/1993	20:26:00	0.699	65
03/26/1993	21:56:00	0.6994	65
03/26/1993	22:02:59	0.6998	65
03/26/1993	22:12:59	0.7	65
03/26/1993	23:03:00	0.7	65
03/26/1993	23:07:59	0.7	65
03/26/1993	02:09:00	0.7001	65
03/26/1993	02:23:00	0.7004	65
03/26/1993	03:19:00	0.7002	65
03/26/1993	03:21:59	0.7	65
03/26/1993	04:05:00	0.6995	65
03/26/1993	04:15:59	0.7005	65
03/26/1993	04:21:00	0.7016	65
03/26/1993	04:24:00	0.7025	65
03/26/1993	04:46:00	0.701	65
03/26/1993	04:51:59	0.7017	65
03/26/1993	05:13:00	0.7025	65
03/26/1993	05:16:00	0.7025	65
03/26/1993	05:54:00	0.7025	81
03/26/1993	07:19:59	0.7017	41
03/26/1993	07:19:59	0.7018	33
03/26/1993	07:19:59	0.7017	33
03/26/1993	07:19:59	0.7016	33
03/26/1993	07:19:59	0.7017	33
03/26/1993	07:19:59	0.7018	33
03/26/1993	07:19:59	0.7017	33
03/26/1993	07:19:59	0.7016	33
03/26/1993	07:21:00	0.7017	33
03/26/1993	07:21:00	0.7016	33
03/26/1993	07:21:00	0.7017	33
03/26/1993	07:21:00	0.7016	33
03/26/1993	07:21:00	0.7017	33
03/26/1993	07:21:00	0.7016	33
03/26/1993	07:21:00	0.7017	33
03/26/1993	07:21:59	0.7016	33
03/26/1993	07:21:59	0.7015	33
03/26/1993	07:21:59	0.7014	33
03/26/1993	07:21:59	0.7015	33
03/26/1993	07:21:59	0.7013	33
03/26/1993	07:21:59	0.7014	33
03/26/1993	07:22:59	0.7014	33
03/26/1993	07:22:59	0.7015	33
03/26/1993	07:22:59	0.7016	33
03/26/1993	07:22:59	0.7015	33
03/26/1993	07:22:59	0.7014	33
03/26/1993	07:24:00	0.7015	33
03/26/1993	07:24:00	0.7014	33
03/26/1993	07:24:00	0.7015	33
03/26/1993	07:24:00	0.7014	33
03/26/1993	07:24:00	0.7013	33
03/26/1993	07:25:00	0.7014	33
03/26/1993	07:25:00	0.7013	33
03/26/1993	07:25:00	0.7014	33
03/26/1993	07:25:59	0.7013	33
03/26/1993	07:25:59	0.7015	33
03/26/1993	07:25:59	0.7014	33
03/26/1993	07:25:59	0.7013	33
03/26/1993	07:25:59	0.7015	33
03/26/1993	07:25:59	0.7014	33
03/26/1993	07:25:59	0.7013	33
03/26/1993	07:25:59	0.7012	33
03/26/1993	07:25:59	0.7013	33
03/26/1993	07:25:59	0.7012	33
03/26/1993	07:27:00	0.7011	33
03/26/1993	07:27:00	0.7012	33
03/26/1993	07:27:00	0.7011	33
03/26/1993	07:27:00	0.7012	33
03/26/1993	07:27:00	0.7013	33
03/26/1993	07:27:00	0.7012	33
03/26/1993	07:27:00	0.7013	33
03/26/1993	07:27:00	0.7011	33
03/26/1993	07:28:00	0.7013	33
03/26/1993	07:28:00	0.7014	33
03/26/1993	07:28:00	0.7015	33
03/26/1993	07:28:00	0.7014	33
03/26/1993	07:28:59	0.7015	33
03/26/1993	07:28:59	0.7016	33
03/26/1993	07:28:59	0.7017	33
03/26/1993	07:28:59	0.7016	33
03/26/1993	07:28:59	0.7017	33
03/26/1993	07:28:59	0.7018	33
03/26/1993	07:28:59	0.7019	33
03/26/1993	07:28:59	0.702	33
03/26/1993	07:30:00	0.7019	33
03/26/1993	07:30:00	0.702	33
03/26/1993	07:30:00	0.7021	33
03/26/1993	07:30:00	0.702	33
03/26/1993	07:30:00	0.7021	33
03/26/1993	07:30:00	0.702	33
03/26/1993	07:30:00	0.7018	33
03/26/1993	07:30:00	0.702	33
03/26/1993	07:30:00	0.7021	33
03/26/1993	07:30:00	0.702	33
03/26/1993	07:30:00	0.7019	33
03/26/1993	07:31:00	0.7019	33
03/26/1993	07:31:00	0.702	33
03/26/1993	07:31:00	0.7021	33
03/26/1993	07:31:00	0.7022	33
03/26/1993	07:31:00	0.7021	33
03/26/1993	07:31:59	0.7022	33
03/26/1993	07:31:59	0.7023	33
03/26/1993	07:31:59	0.7022	33
03/26/1993	07:31:59	0.7021	33
03/26/1993	07:31:59	0.7022	33
03/26/1993	07:33:00	0.7021	33
03/26/1993	07:33:00	0.7022	33
03/26/1993	07:34:00	0.7023	33
03/26/1993	07:34:00	0.7022	33
03/26/1993	07:34:00	0.7021	33
03/26/1993	07:34:00	0.7023	33
03/26/1993	07:34:00	0.7022	33
03/26/1993	07:34:00	0.7023	33
03/26/1993	07:34:00	0.7024	33
03/26/1993	07:34:00	0.7025	33
03/26/1993	07:34:59	0.7026	33
03/26/1993	07:34:59	0.7025	33
03/26/1993	07:34:59	0.7027	33
03/26/1993	07:34:59	0.7025	33
03/26/1993	07:34:59	0.7026	33
03/26/1993	07:34:59	0.7027	33
03/26/1993	07:34:59	0.7026	33
03/26/1993	07:34:59	0.7027	33
03/26/1993	07:35:59	0.7028	33
03/26/1993	07:35:59	0.7027	33
03/26/1993	07:35:59	0.7026	33
03/26/1993	07:35:59	0.7027	33
03/26/1993	07:35:59	0.7026	33
03/26/1993	07:35:59	0.7027	33
03/26/1993	07:35:59	0.7028	33
03/26/1993	07:37:00	0.7029	33
03/26/1993	07:37:00	0.703	33
03/26/1993	07:37:00	0.7031	33
03/26/1993	07:37:00	0.7029	33
03/26/1993	07:37:00	0.703	33
03/26/1993	07:37:00	0.7029	33
03/26/1993	07:37:00	0.7028	33
03/26/1993	07:37:00	0.7029	33
03/26/1993	07:37:00	0.7028	33
03/26/1993	07:38:00	0.7029	33
03/26/1993	07:38:00	0.703	33
03/26/1993	07:38:00	0.7029	33
03/26/1993	07:38:00	0.703	33
03/26/1993	07:38:00	0.7031	33
03/26/1993	07:38:59	0.7032	33
03/26/1993	07:38:59	0.7033	33
03/26/1993	07:38:59	0.7034	33
03/26/1993	07:38:59	0.7033	33
03/26/1993	07:38:59	0.7032	33
03/26/1993	07:38:59	0.7031	33
03/26/1993	07:38:59	0.7032	33
03/26/1993	07:40:00	0.7033	33
03/26/1993	07:40:00	0.7034	33
03/26/1993	07:40:00	0.7032	33
03/26/1993	07:40:00	0.7033	33
03/26/1993	07:40:00	0.7034	33
03/26/1993	07:40:00	0.7033	33
03/26/1993	07:40:00	0.7032	33
03/26/1993	07:40:00	0.7033	33
03/26/1993	07:40:00	0.7034	33
03/26/1993	07:40:00	0.7035	33
03/26/1993	07:41:00	0.7036	33
03/26/1993	07:41:00	0.7037	33
03/26/1993	07:41:00	0.7035	33
03/26/1993	07:41:00	0.7038	33
03/26/1993	07:41:00	0.7039	33
03/26/1993	07:41:00	0.7038	33
03/26/1993	07:41:00	0.7037	33
03/26/1993	07:41:00	0.7036	33
03/26/1993	07:41:00	0.7037	33
03/26/1993	07:41:00	0.7038	33
03/26/1993	07:41:00	0.7037	33
03/26/1993	07:41:59	0.7036	33
03/26/1993	07:41:59	0.7038	33
03/26/1993	07:41:59	0.7039	33
03/26/1993	07:41:59	0.7038	33
03/26/1993	07:41:59	0.7037	33
03/26/1993	07:41:59	0.7036	33
03/26/1993	07:41:59	0.7037	33
03/26/1993	07:43:00	0.7035	33
03/26/1993	07:43:00	0.7037	33
03/26/1993	07:43:00	0.7036	33
03/26/1993	07:43:00	0.7037	33
03/26/1993	07:43:00	0.7038	33
03/26/1993	07:43:00	0.7039	33
03/26/1993	07:43:00	0.7041	33
03/26/1993	07:43:00	0.704	33
03/26/1993	07:43:00	0.7041	33
03/26/1993	07:43:00	0.7042	33
03/26/1993	07:43:00	0.7041	33
03/26/1993	07:44:00	0.7039	33
03/26/1993	07:44:00	0.7041	33
03/26/1993	07:44:00	0.7042	33
03/26/1993	07:44:00	0.7043	33
03/26/1993	07:44:00	0.7042	33
03/26/1993	07:44:00	0.7043	33
03/26/1993	07:44:00	0.7044	33
03/26/1993	07:44:00	0.7045	33
03/26/1993	07:44:59	0.7044	33
03/26/1993	07:44:59	0.7043	33
03/26/1993	07:44:59	0.7045	33
03/26/1993	07:44:59	0.7046	33
03/26/1993	07:44:59	0.7047	33
03/26/1993	07:44:59	0.7046	33
03/26/1993	07:44:59	0.7045	33
03/26/1993	07:44:59	0.7046	33
03/26/1993	07:44:59	0.7047	33
03/26/1993	07:44:59	0.7048	33
03/26/1993	07:44:59	0.7049	33
03/26/1993	07:44:59	0.7048	33
03/26/1993	07:46:00	0.7047	33
03/26/1993	07:46:00	0.7048	33
03/26/1993	07:46:00	0.7049	33
03/26/1993	07:46:00	0.705	33
03/26/1993	07:46:00	0.7051	33
03/26/1993	07:46:00	0.7052	33
03/26/1993	07:46:00	0.705	33
03/26/1993	07:46:00	0.7051	33
03/26/1993	07:47:00	0.705	33
03/26/1993	07:47:00	0.7049	33
03/26/1993	07:47:00	0.705	33
03/26/1993	07:47:00	0.7051	33
03/26/1993	07:47:00	0.7052	33
03/26/1993	07:47:00	0.7051	33
03/26/1993	07:47:00	0.705	33
03/26/1993	07:47:00	0.7049	33
03/26/1993	07:47:00	0.7048	33
03/26/1993	07:47:00	0.7049	33
03/26/1993	07:47:00	0.705	33
03/26/1993	07:47:00	0.7049	33
03/26/1993	07:47:00	0.705	33
03/26/1993	07:47:00	0.7052	33
03/26/1993	07:47:59	0.7051	33
03/26/1993	07:47:59	0.705	33
03/26/1993	07:47:59	0.7051	33
03/26/1993	07:47:59	0.7052	33
03/26/1993	07:47:59	0.7053	33
03/26/1993	07:47:59	0.7054	33
03/26/1993	07:47:59	0.7055	33
03/26/1993	07:47:59	0.7054	33
03/26/1993	07:47:59	0.7053	33
03/26/1993	07:47:59	0.7052	33
03/26/1993	07:47:59	0.7053	33
03/26/1993	07:47:59	0.7054	33
03/26/1993	07:47:59	0.7053	33
03/26/1993	07:49:00	0.7052	33
03/26/1993	07:49:00	0.705	33
03/26/1993	07:49:00	0.7051	33
03/26/1993	07:49:00	0.705	33
03/26/1993	07:49:00	0.7051	33
03/26/1993	07:49:00	0.705	33
03/26/1993	07:49:00	0.7049	33
03/26/1993	07:49:00	0.7048	33
03/26/1993	07:49:00	0.7047	33
03/26/1993	07:50:00	0.7048	33
03/26/1993	07:50:00	0.7047	33
03/26/1993	07:50:00	0.7048	33
03/26/1993	07:50:00	0.7047	33
03/26/1993	07:50:00	0.7046	33
03/26/1993	07:50:00	0.7047	33
03/26/1993	07:50:00	0.7048	33
03/26/1993	07:50:00	0.7047	33
03/26/1993	07:50:59	0.7046	33
03/26/1993	07:50:59	0.7045	33
03/26/1993	07:50:59	0.7046	33
03/26/1993	07:50:59	0.7044	33
03/26/1993	07:50:59	0.7043	33
03/26/1993	07:50:59	0.7044	33
03/26/1993	07:51:59	0.7043	33
03/26/1993	07:51:59	0.7044	33
03/26/1993	07:51:59	0.7043	33
03/26/1993	07:51:59	0.7044	33
03/26/1993	07:51:59	0.7043	33
03/26/1993	07:51:59	0.7042	33
03/26/1993	07:51:59	0.7044	33
03/26/1993	07:51:59	0.7043	33
03/26/1993	07:51:59	0.7045	33
03/26/1993	07:51:59	0.7042	33
03/26/1993	07:51:59	0.7043	33
03/26/1993	07:51:59	0.7044	33
03/26/1993	07:51:59	0.7045	33
03/26/1993	07:53:00	0.7044	33
03/26/1993	07:53:00	0.7045	33
03/26/1993	07:53:00	0.7044	33
03/26/1993	07:53:00	0.7043	33
03/26/1993	07:53:00	0.7044	33
03/26/1993	07:53:00	0.7045	33
03/26/1993	07:53:00	0.7046	33
03/26/1993	07:53:00	0.7044	33
03/26/1993	07:54:00	0.7043	33
03/26/1993	07:54:00	0.7042	33
03/26/1993	07:54:00	0.7043	33
03/26/1993	07:54:00	0.7044	33
03/26/1993	07:54:00	0.7043	33
03/26/1993	07:54:00	0.7044	33
03/26/1993	07:54:00	0.7043	33
03/26/1993	07:54:59	0.7044	33
03/26/1993	07:54:59	0.7045	33
03/26/1993	07:54:59	0.7043	33
03/26/1993	07:54:59	0.7045	33
03/26/1993	07:56:00	0.7044	33
03/26/1993	07:56:00	0.7045	33
03/26/1993	07:56:00	0.7046	33
03/26/1993	07:56:00	0.7045	33
03/26/1993	07:56:00	0.7046	33
03/26/1993	07:56:00	0.7045	33
03/26/1993	07:56:00	0.7046	33
03/26/1993	07:57:00	0.7047	33
03/26/1993	07:57:00	0.7046	33
03/26/1993	07:57:00	0.7045	33
03/26/1993	07:57:00	0.7044	33
03/26/1993	07:57:00	0.7043	33
03/26/1993	07:57:00	0.7044	33
03/26/1993	07:57:00	0.7043	33
03/26/1993	07:57:00	0.7042	33
03/26/1993	07:57:59	0.7041	33
03/26/1993	07:57:59	0.704	33
03/26/1993	07:57:59	0.7041	33
03/26/1993	07:57:59	0.704	33
03/26/1993	07:57:59	0.7039	33
03/26/1993	07:57:59	0.704	33
03/26/1993	07:57:59	0.7041	33
03/26/1993	07:59:00	0.704	33
03/26/1993	07:59:00	0.7039	33
03/26/1993	07:59:00	0.704	33
03/26/1993	07:59:00	0.7041	33
03/26/1993	07:59:00	0.7042	33
03/26/1993	07:59:00	0.7043	33
03/26/1993	07:59:00	0.7044	33
03/26/1993	07:59:00	0.7046	33
03/26/1993	07:59:00	0.7045	33
03/26/1993	08:00:00	0.7046	33
03/26/1993	08:00:00	0.7045	33
03/26/1993	08:00:00	0.7046	33
03/26/1993	08:00:00	0.7047	33
03/26/1993	08:00:00	0.7046	33
03/26/1993	08:00:00	0.7045	33
03/26/1993	08:00:00	0.7048	33
03/26/1993	08:00:59	0.7047	33
03/26/1993	08:00:59	0.7046	33
03/26/1993	08:00:59	0.7045	33
03/26/1993	08:00:59	0.7048	33
03/26/1993	08:00:59	0.7047	33
03/26/1993	08:00:59	0.7047	33
03/26/1993	08:00:59	0.7046	33
03/26/1993	08:00:59	0.7044	33
03/26/1993	08:00:59	0.7043	33
03/26/1993	08:00:59	0.7044	33
03/26/1993	08:02:00	0.7045	33
03/26/1993	08:02:00	0.7043	33
03/26/1993	08:02:00	0.7044	33
03/26/1993	08:03:00	0.7045	33
03/26/1993	08:03:00	0.7046	33
03/26/1993	08:03:00	0.7045	33
03/26/1993	08:03:00	0.7047	33
03/26/1993	08:03:59	0.7043	33
03/26/1993	08:03:59	0.7042	33
03/26/1993	08:03:59	0.7041	33
03/26/1993	08:03:59	0.704	33
03/26/1993	08:04:59	0.7041	33
03/26/1993	08:04:59	0.704	33
03/26/1993	08:04:59	0.7041	33
03/26/1993	08:04:59	0.7042	33
03/26/1993	08:04:59	0.7041	33
03/26/1993	08:04:59	0.704	33
03/26/1993	08:04:59	0.7039	33
03/26/1993	08:06:00	0.704	33
03/26/1993	08:06:00	0.7041	33
03/26/1993	08:06:00	0.7042	33
03/26/1993	08:06:00	0.7043	33
03/26/1993	08:06:00	0.7042	33
03/26/1993	08:06:00	0.7041	33
03/26/1993	08:06:00	0.7042	33
03/26/1993	08:06:59	0.7041	33
03/26/1993	08:06:59	0.7042	33
03/26/1993	08:06:59	0.7041	33
03/26/1993	08:06:59	0.704	33
03/26/1993	08:06:59	0.7041	33
03/26/1993	08:06:59	0.7042	33
03/26/1993	08:07:59	0.7041	33
03/26/1993	08:07:59	0.7042	33
03/26/1993	08:07:59	0.7041	33
03/26/1993	08:07:59	0.704	33
03/26/1993	08:07:59	0.7038	33
03/26/1993	08:07:59	0.7039	33
03/26/1993	08:07:59	0.7038	33
03/26/1993	08:09:00	0.7037	33
03/26/1993	08:09:00	0.7036	33
03/26/1993	08:09:00	0.7037	33
03/26/1993	08:09:00	0.7038	33
03/26/1993	08:09:00	0.7037	33
03/26/1993	08:09:00	0.7039	33
03/26/1993	08:10:00	0.7038	33
03/26/1993	08:10:00	0.7039	33
03/26/1993	08:10:00	0.704	33
03/26/1993	08:10:00	0.7039	33
03/26/1993	08:10:00	0.7038	33
03/26/1993	08:10:00	0.7037	33
03/26/1993	08:10:00	0.7036	33
03/26/1993	08:10:59	0.7035	33
03/26/1993	08:10:59	0.7034	33
03/26/1993	08:10:59	0.7033	33
03/26/1993	08:10:59	0.7034	33
03/26/1993	08:10:59	0.7035	33
03/26/1993	08:10:59	0.7036	33
03/26/1993	08:10:59	0.7037	33
03/26/1993	08:10:59	0.7038	33
03/26/1993	08:10:59	0.7037	33
03/26/1993	08:12:00	0.7038	33
03/26/1993	08:12:00	0.7037	33
03/26/1993	08:12:00	0.7036	33
03/26/1993	08:12:00	0.7038	33
03/26/1993	08:12:00	0.7039	33
03/26/1993	08:12:00	0.704	33
03/26/1993	08:12:00	0.7041	33
03/26/1993	08:13:00	0.704	33
03/26/1993	08:13:00	0.7039	33
03/26/1993	08:13:00	0.7041	33
03/26/1993	08:13:00	0.704	33
03/26/1993	08:13:00	0.7038	33
03/26/1993	08:13:00	0.7037	33
03/26/1993	08:13:59	0.7036	33
03/26/1993	08:13:59	0.7038	33
03/26/1993	08:13:59	0.7037	33
03/26/1993	08:13:59	0.7036	33
03/26/1993	08:13:59	0.7035	33
03/26/1993	08:13:59	0.7036	33
03/26/1993	08:15:00	0.7038	33
03/26/1993	08:15:00	0.7039	33
03/26/1993	08:15:00	0.704	33
03/26/1993	08:15:00	0.7039	33
03/26/1993	08:15:00	0.7038	33
03/26/1993	08:15:00	0.7037	33
03/26/1993	08:15:00	0.7038	33
03/26/1993	08:15:00	0.7037	33
03/26/1993	08:16:00	0.7036	33
03/26/1993	08:16:00	0.7035	33
03/26/1993	08:16:59	0.7037	33
03/26/1993	08:16:59	0.7038	33
03/26/1993	08:16:59	0.7036	33
03/26/1993	08:16:59	0.7035	33
03/26/1993	08:16:59	0.7036	33
03/26/1993	08:18:00	0.7038	33
03/26/1993	08:18:00	0.7039	33
03/26/1993	08:18:00	0.7037	33
03/26/1993	08:18:00	0.7039	33
03/26/1993	08:18:00	0.704	33
03/26/1993	08:18:00	0.7041	33
03/26/1993	08:18:00	0.704	33
03/26/1993	08:19:00	0.7039	33
03/26/1993	08:19:00	0.704	33
03/26/1993	08:19:00	0.7039	33
03/26/1993	08:19:00	0.704	33
03/26/1993	08:19:59	0.7041	33
03/26/1993	08:19:59	0.704	33
03/26/1993	08:19:59	0.7041	33
03/26/1993	08:19:59	0.7042	33
03/26/1993	08:19:59	0.7041	33
03/26/1993	08:19:59	0.7042	33
03/26/1993	08:19:59	0.7043	33
03/26/1993	08:20:59	0.7042	33
03/26/1993	08:20:59	0.7043	33
03/26/1993	08:20:59	0.7042	33
03/26/1993	08:20:59	0.7041	33
03/26/1993	08:20:59	0.7042	33
03/26/1993	08:20:59	0.7043	33
03/26/1993	08:22:00	0.7042	33
03/26/1993	08:22:00	0.7043	33
03/26/1993	08:22:00	0.7044	33
03/26/1993	08:22:00	0.7045	33
03/26/1993	08:23:00	0.7044	33
03/26/1993	08:23:00	0.7045	33
03/26/1993	08:23:00	0.7044	33
03/26/1993	08:23:00	0.7045	33
03/26/1993	08:23:59	0.7044	33
03/26/1993	08:23:59	0.7046	33
03/26/1993	08:23:59	0.7045	33
03/26/1993	08:23:59	0.7044	33
03/26/1993	08:23:59	0.7045	33
03/26/1993	08:23:59	0.7046	33
03/26/1993	08:23:59	0.7047	33
03/26/1993	08:25:00	0.7046	33
03/26/1993	08:25:00	0.7044	33
03/26/1993	08:25:00	0.7045	33
03/26/1993	08:25:00	0.7046	33
03/26/1993	08:25:00	0.7047	33
03/26/1993	08:26:00	0.7046	33
03/26/1993	08:26:00	0.7045	33
03/26/1993	08:26:00	0.7046	33
03/26/1993	08:26:59	0.7045	33
03/26/1993	08:26:59	0.7046	33
03/26/1993	08:26:59	0.7045	33
03/26/1993	08:26:59	0.7044	33
03/26/1993	08:26:59	0.7043	33
03/26/1993	08:26:59	0.7044	33
03/26/1993	08:28:00	0.7043	33
03/26/1993	08:28:00	0.7044	33
03/26/1993	08:28:00	0.7045	33
03/26/1993	08:28:00	0.7046	33
03/26/1993	08:28:00	0.7047	33
03/26/1993	08:29:00	0.7046	33
03/26/1993	08:29:00	0.7045	33
03/26/1993	08:29:00	0.7044	33
03/26/1993	08:29:59	0.7042	33
03/26/1993	08:29:59	0.7043	33
03/26/1993	08:29:59	0.7044	33
03/26/1993	08:29:59	0.7045	33
03/26/1993	08:29:59	0.7044	33
03/26/1993	08:31:00	0.7043	33
03/26/1993	08:31:00	0.7044	33
03/26/1993	08:31:00	0.7045	33
03/26/1993	08:31:00	0.7046	33
03/26/1993	08:31:00	0.7045	33
03/26/1993	08:32:00	0.7044	33
03/26/1993	08:32:00	0.7043	33
03/26/1993	08:32:00	0.7042	33
03/26/1993	08:32:00	0.7043	33
03/26/1993	08:32:59	0.7042	33
03/26/1993	08:32:59	0.7043	33
03/26/1993	08:34:00	0.7042	33
03/26/1993	08:34:00	0.7041	33
03/26/1993	08:35:00	0.7042	33
03/26/1993	08:35:00	0.7041	33
03/26/1993	08:35:00	0.704	33
03/26/1993	08:35:59	0.7039	33
03/26/1993	08:35:59	0.704	33
03/26/1993	08:35:59	0.7039	33
03/26/1993	08:35:59	0.7038	33
03/26/1993	08:35:59	0.7039	33
03/26/1993	08:35:59	0.704	33
03/26/1993	08:35:59	0.7039	33
03/26/1993	08:35:59	0.7038	33
03/26/1993	08:35:59	0.7036	33
03/26/1993	08:36:59	0.7038	33
03/26/1993	08:36:59	0.7037	33
03/26/1993	08:36:59	0.7036	33
03/26/1993	08:36:59	0.7037	33
03/26/1993	08:36:59	0.7038	33
03/26/1993	08:38:00	0.7039	33
03/26/1993	08:38:00	0.7038	33
03/26/1993	08:38:00	0.7039	33
03/26/1993	08:38:00	0.7038	33
03/26/1993	08:38:00	0.7037	33
03/26/1993	08:39:00	0.7036	33
03/26/1993	08:39:00	0.7037	33
03/26/1993	08:39:00	0.7036	33
03/26/1993	08:39:00	0.7035	33
03/26/1993	08:39:00	0.7034	33
03/26/1993	08:39:00	0.7035	33
03/26/1993	08:39:00	0.7034	33
03/26/1993	08:39:00	0.7033	33
03/26/1993	08:39:00	0.7032	33
03/26/1993	08:39:00	0.7031	33
03/26/1993	08:39:00	0.7032	33
03/26/1993	08:39:00	0.7033	33
03/26/1993	08:39:59	0.7034	33
03/26/1993	08:39:59	0.7033	33
03/26/1993	08:39:59	0.7032	33
03/26/1993	08:39:59	0.7033	33
03/26/1993	08:39:59	0.7034	33
03/26/1993	08:39:59	0.7035	33
03/26/1993	08:39:59	0.7034	33
03/26/1993	08:39:59	0.7033	33
03/26/1993	08:39:59	0.7032	33
03/26/1993	08:41:00	0.7031	33
03/26/1993	08:41:00	0.703	33
03/26/1993	08:41:00	0.7029	33
03/26/1993	08:41:00	0.703	33
03/26/1993	08:41:00	0.7031	33
03/26/1993	08:41:00	0.703	33
03/26/1993	08:41:00	0.7029	33
03/26/1993	08:41:00	0.703	33
03/26/1993	08:41:00	0.7029	33
03/26/1993	08:42:00	0.7028	33
03/26/1993	08:42:00	0.7032	33
03/26/1993	08:42:00	0.7033	33
03/26/1993	08:42:00	0.7031	33
03/26/1993	08:42:00	0.703	33
03/26/1993	08:42:00	0.7029	33
03/26/1993	08:42:00	0.7028	33
03/26/1993	08:42:00	0.7027	33
03/26/1993	08:42:00	0.7026	33
03/26/1993	08:42:59	0.7027	33
03/26/1993	08:42:59	0.7028	33
03/26/1993	08:42:59	0.7027	33
03/26/1993	08:42:59	0.7026	33
03/26/1993	08:42:59	0.7027	33
03/26/1993	08:42:59	0.7028	33
03/26/1993	08:42:59	0.7029	33
03/26/1993	08:42:59	0.703	33
03/26/1993	08:42:59	0.7029	33
03/26/1993	08:42:59	0.703	33
03/26/1993	08:44:00	0.7029	33
03/26/1993	08:44:00	0.703	33
03/26/1993	08:44:00	0.7028	33
03/26/1993	08:44:00	0.703	33
03/26/1993	08:44:00	0.7029	33
03/26/1993	08:44:00	0.703	33
03/26/1993	08:45:00	0.7029	33
03/26/1993	08:45:00	0.703	33
03/26/1993	08:45:00	0.7029	33
03/26/1993	08:45:00	0.7031	33
03/26/1993	08:45:00	0.7029	33
03/26/1993	08:45:00	0.7031	33
03/26/1993	08:45:59	0.703	33
03/26/1993	08:45:59	0.7032	33
03/26/1993	08:45:59	0.7031	33
03/26/1993	08:47:00	0.7031	33
03/26/1993	08:47:00	0.703	33
03/26/1993	08:47:00	0.7031	33
03/26/1993	08:47:00	0.7032	33
03/26/1993	08:47:00	0.703	33
03/26/1993	08:47:00	0.7031	33
03/26/1993	08:48:00	0.703	33
03/26/1993	08:48:00	0.7031	33
03/26/1993	08:48:00	0.7032	33
03/26/1993	08:48:00	0.7033	33
03/26/1993	08:48:59	0.7035	33
03/26/1993	08:48:59	0.7033	33
03/26/1993	08:48:59	0.7034	33
03/26/1993	08:48:59	0.7033	33
03/26/1993	08:48:59	0.7034	33
03/26/1993	08:48:59	0.7035	33
03/26/1993	08:49:59	0.7034	33
03/26/1993	08:49:59	0.7035	33
03/26/1993	08:49:59	0.7036	33
03/26/1993	08:51:00	0.7035	33
03/26/1993	08:51:00	0.7036	33
03/26/1993	08:51:00	0.7035	33
03/26/1993	08:51:59	0.7036	33
03/26/1993	08:51:59	0.7038	33
03/26/1993	08:51:59	0.7037	33
03/26/1993	08:51:59	0.7038	33
03/26/1993	08:52:59	0.7037	33
03/26/1993	08:52:59	0.7036	33
03/26/1993	08:52:59	0.7037	33
03/26/1993	08:54:00	0.7038	33
03/26/1993	08:54:00	0.7037	33
03/26/1993	08:54:00	0.7038	33
03/26/1993	08:54:00	0.7039	33
03/26/1993	08:54:00	0.704	33
03/26/1993	08:54:00	0.7041	33
03/26/1993	08:54:00	0.704	33
03/26/1993	08:54:00	0.7041	33
03/26/1993	08:54:00	0.7042	33
03/26/1993	08:55:00	0.7041	33
03/26/1993	08:55:00	0.7039	33
03/26/1993	08:55:00	0.704	33
03/26/1993	08:55:00	0.7042	33
03/26/1993	08:55:00	0.704	33
03/26/1993	08:55:59	0.7039	33
03/26/1993	08:55:59	0.704	33
03/26/1993	08:55:59	0.7041	33
03/26/1993	08:55:59	0.7039	33
03/26/1993	08:57:00	0.7042	33
03/26/1993	08:57:00	0.704	33
03/26/1993	08:57:00	0.7039	33
03/26/1993	08:57:00	0.7038	33
03/26/1993	08:58:00	0.7039	33
03/26/1993	08:58:00	0.7038	33
03/26/1993	08:58:00	0.7036	33
03/26/1993	08:58:00	0.7035	33
03/26/1993	08:58:59	0.7034	33
03/26/1993	08:58:59	0.7033	33
03/26/1993	08:58:59	0.7034	33
03/26/1993	08:58:59	0.7035	33
03/26/1993	08:58:59	0.7034	33
03/26/1993	09:00:00	0.7033	33
03/26/1993	09:01:00	0.7032	33
03/26/1993	09:01:00	0.7035	33
03/26/1993	09:01:00	0.7031	33
03/26/1993	09:01:00	0.703	33
03/26/1993	09:01:59	0.7031	33
03/26/1993	09:01:59	0.7032	33
03/26/1993	09:01:59	0.7031	33
03/26/1993	09:01:59	0.703	33
03/26/1993	09:01:59	0.7029	33
03/26/1993	09:01:59	0.703	33
03/26/1993	09:01:59	0.7029	33
03/26/1993	09:03:00	0.7028	33
03/26/1993	09:03:00	0.7029	33
03/26/1993	09:03:00	0.7028	33
03/26/1993	09:03:00	0.7027	33
03/26/1993	09:03:00	0.7028	33
03/26/1993	09:03:00	0.7027	33
03/26/1993	09:03:00	0.7026	33
03/26/1993	09:04:00	0.7029	33
03/26/1993	09:04:00	0.703	33
03/26/1993	09:04:00	0.7028	33
03/26/1993	09:04:00	0.7029	33
03/26/1993	09:04:00	0.703	33
03/26/1993	09:04:00	0.7029	33
03/26/1993	09:04:00	0.7028	33
03/26/1993	09:04:59	0.7027	33
03/26/1993	09:04:59	0.703	33
03/26/1993	09:04:59	0.7028	33
03/26/1993	09:04:59	0.7026	33
03/26/1993	09:05:59	0.7025	33
03/26/1993	09:05:59	0.7024	33
03/26/1993	09:05:59	0.7023	33
03/26/1993	09:05:59	0.7022	33
03/26/1993	09:05:59	0.7021	33
03/26/1993	09:05:59	0.702	33
03/26/1993	09:05:59	0.7021	33
03/26/1993	09:05:59	0.7022	33
03/26/1993	09:05:59	0.7024	33
03/26/1993	09:07:00	0.7023	33
03/26/1993	09:07:00	0.7024	33
03/26/1993	09:07:00	0.7022	33
03/26/1993	09:07:00	0.7023	33
03/26/1993	09:07:00	0.7024	33
03/26/1993	09:07:00	0.7023	33
03/26/1993	09:07:00	0.7022	33
03/26/1993	09:07:00	0.7023	33
03/26/1993	09:07:00	0.7024	33
03/26/1993	09:08:00	0.7023	33
03/26/1993	09:08:00	0.7022	33
03/26/1993	09:08:00	0.7023	33
03/26/1993	09:08:00	0.7024	33
03/26/1993	09:08:59	0.7025	33
03/26/1993	09:08:59	0.7024	33
03/26/1993	09:08:59	0.7025	33
03/26/1993	09:08:59	0.7026	33
03/26/1993	09:08:59	0.7024	33
03/26/1993	09:10:00	0.7023	33
03/26/1993	09:10:00	0.7025	33
03/26/1993	09:10:00	0.7024	33
03/26/1993	09:11:00	0.7025	33
03/26/1993	09:11:00	0.7026	33
03/26/1993	09:11:00	0.7025	33
03/26/1993	09:11:00	0.7026	33
03/26/1993	09:11:00	0.7025	33
03/26/1993	09:11:00	0.7024	33
03/26/1993	09:11:00	0.7023	33
03/26/1993	09:11:00	0.7024	33
03/26/1993	09:11:59	0.7022	33
03/26/1993	09:11:59	0.7023	33
03/26/1993	09:13:00	0.7021	33
03/26/1993	09:13:00	0.702	33
03/26/1993	09:13:00	0.7021	33
03/26/1993	09:13:00	0.7022	33
03/26/1993	09:13:00	0.7021	33
03/26/1993	09:13:00	0.702	33
03/26/1993	09:13:00	0.7022	33
03/26/1993	09:13:00	0.702	33
03/26/1993	09:13:00	0.7021	33
03/26/1993	09:13:00	0.702	33
03/26/1993	09:13:00	0.7022	33
03/26/1993	09:14:00	0.7021	33
03/26/1993	09:14:00	0.702	33
03/26/1993	09:14:00	0.7019	33
03/26/1993	09:14:00	0.7018	33
03/26/1993	09:14:00	0.7019	33
03/26/1993	09:14:00	0.7018	33
03/26/1993	09:14:00	0.7017	33
03/26/1993	09:14:00	0.7018	33
03/26/1993	09:14:00	0.7019	33
03/26/1993	09:14:59	0.7018	33
03/26/1993	09:14:59	0.7019	33
03/26/1993	09:14:59	0.702	33
03/26/1993	09:14:59	0.7021	33
03/26/1993	09:14:59	0.702	33
03/26/1993	09:14:59	0.7021	33
03/26/1993	09:14:59	0.7022	33
03/26/1993	09:14:59	0.7023	33
03/26/1993	09:16:00	0.7024	33
03/26/1993	09:16:00	0.7022	33
03/26/1993	09:16:00	0.7023	33
03/26/1993	09:17:00	0.7023	33
03/26/1993	09:17:00	0.7024	33
03/26/1993	09:17:59	0.7023	33
03/26/1993	09:17:59	0.7022	33
03/26/1993	09:17:59	0.7021	33
03/26/1993	09:17:59	0.702	33
03/26/1993	09:19:00	0.7021	33
03/26/1993	09:19:00	0.702	33
03/26/1993	09:19:00	0.7019	33
03/26/1993	09:19:00	0.7017	33
03/26/1993	09:19:00	0.7018	33
03/26/1993	09:19:00	0.7018	33
03/26/1993	09:19:00	0.7017	33
03/26/1993	09:19:00	0.7016	33
03/26/1993	09:19:00	0.7015	33
03/26/1993	09:20:00	0.7016	33
03/26/1993	09:20:00	0.7015	33
03/26/1993	09:20:00	0.7016	33
03/26/1993	09:20:00	0.7017	33
03/26/1993	09:20:00	0.7016	33
03/26/1993	09:20:00	0.7017	33
03/26/1993	09:20:00	0.7016	33
03/26/1993	09:20:00	0.7018	33
03/26/1993	09:20:00	0.7017	33
03/26/1993	09:20:59	0.7019	33
03/26/1993	09:20:59	0.7021	33
03/26/1993	09:20:59	0.702	33
03/26/1993	09:20:59	0.7019	33
03/26/1993	09:20:59	0.7018	33
03/26/1993	09:20:59	0.7017	33
03/26/1993	09:21:59	0.7016	33
03/26/1993	09:21:59	0.7018	33
03/26/1993	09:21:59	0.7017	33
03/26/1993	09:21:59	0.7018	33
03/26/1993	09:21:59	0.7019	33
03/26/1993	09:21:59	0.7017	33
03/26/1993	09:21:59	0.7018	33
03/26/1993	09:23:00	0.7019	33
03/26/1993	09:23:00	0.7018	33
03/26/1993	09:23:00	0.7017	33
03/26/1993	09:23:00	0.7016	33
03/26/1993	09:23:00	0.7015	33
03/26/1993	09:23:00	0.7014	33
03/26/1993	09:23:00	0.7015	33
03/26/1993	09:24:00	0.7017	33
03/26/1993	09:24:00	0.7016	33
03/26/1993	09:24:00	0.7018	33
03/26/1993	09:24:00	0.7019	33
03/26/1993	09:24:59	0.7021	33
03/26/1993	09:24:59	0.702	33
03/26/1993	09:24:59	0.7019	33
03/26/1993	09:24:59	0.702	33
03/26/1993	09:24:59	0.7021	33
03/26/1993	09:24:59	0.7019	33
03/26/1993	09:24:59	0.7021	33
03/26/1993	09:24:59	0.7022	33
03/26/1993	09:26:00	0.7021	33
03/26/1993	09:26:00	0.702	33
03/26/1993	09:26:00	0.7021	33
03/26/1993	09:26:00	0.702	33
03/26/1993	09:26:00	0.7021	33
03/26/1993	09:26:00	0.702	33
03/26/1993	09:27:00	0.7019	33
03/26/1993	09:27:00	0.702	33
03/26/1993	09:27:00	0.7021	33
03/26/1993	09:27:00	0.7022	33
03/26/1993	09:27:00	0.7023	33
03/26/1993	09:27:00	0.7022	33
03/26/1993	09:27:00	0.7023	33
03/26/1993	09:27:00	0.7022	33
03/26/1993	09:27:59	0.7023	33
03/26/1993	09:27:59	0.7024	33
03/26/1993	09:27:59	0.7023	33
03/26/1993	09:27:59	0.7024	33
03/26/1993	09:27:59	0.7023	33
03/26/1993	09:27:59	0.7024	33
03/26/1993	09:27:59	0.7023	33
03/26/1993	09:29:00	0.7022	33
03/26/1993	09:29:00	0.7024	33
03/26/1993	09:29:00	0.7023	33
03/26/1993	09:29:00	0.7022	33
03/26/1993	09:29:00	0.7023	33
03/26/1993	09:29:00	0.7026	33
03/26/1993	09:29:00	0.7025	33
03/26/1993	09:29:00	0.7023	33
03/26/1993	09:29:00	0.7025	33
03/26/1993	09:30:00	0.7024	33
03/26/1993	09:30:00	0.7023	33
03/26/1993	09:30:00	0.7025	33
03/26/1993	09:30:00	0.7024	33
03/26/1993	09:30:00	0.7023	33
03/26/1993	09:30:00	0.7024	33
03/26/1993	09:30:00	0.7025	33
03/26/1993	09:30:00	0.7024	33
03/26/1993	09:30:59	0.7025	33
03/26/1993	09:30:59	0.7026	33
03/26/1993	09:32:00	0.7025	33
03/26/1993	09:32:00	0.7026	33
03/26/1993	09:32:00	0.7025	33
03/26/1993	09:32:00	0.7027	33
03/26/1993	09:32:00	0.7028	33
03/26/1993	09:32:00	0.7027	33
03/26/1993	09:32:00	0.7028	33
03/26/1993	09:32:00	0.7027	33
03/26/1993	09:32:00	0.7028	33
03/26/1993	09:33:00	0.7027	33
03/26/1993	09:33:00	0.7028	33
03/26/1993	09:33:00	0.7027	33
03/26/1993	09:33:00	0.7026	33
03/26/1993	09:33:59	0.7027	33
03/26/1993	09:34:59	0.7028	33
03/26/1993	09:34:59	0.7027	33
03/26/1993	09:34:59	0.7028	33
03/26/1993	09:36:00	0.7029	33
03/26/1993	09:36:00	0.703	33
03/26/1993	09:36:00	0.7029	33
03/26/1993	09:36:00	0.703	33
03/26/1993	09:36:00	0.7031	33
03/26/1993	09:36:00	0.7032	33
03/26/1993	09:36:59	0.7031	33
03/26/1993	09:36:59	0.7032	33
03/26/1993	09:36:59	0.7033	33
03/26/1993	09:36:59	0.7034	33
03/26/1993	09:36:59	0.7033	33
03/26/1993	09:36:59	0.7032	33
03/26/1993	09:36:59	0.7033	33
03/26/1993	09:36:59	0.7032	33
03/26/1993	09:37:59	0.7031	33
03/26/1993	09:37:59	0.7032	33
03/26/1993	09:37:59	0.7033	33
03/26/1993	09:37:59	0.7032	33
03/26/1993	09:37:59	0.7034	33
03/26/1993	09:37:59	0.7033	33
03/26/1993	09:37:59	0.7032	33
03/26/1993	09:37:59	0.7033	33
03/26/1993	09:37:59	0.7034	33
03/26/1993	09:37:59	0.7033	33
03/26/1993	09:37:59	0.7032	33
03/26/1993	09:39:00	0.7033	33
03/26/1993	09:39:00	0.7032	33
03/26/1993	09:39:00	0.7033	33
03/26/1993	09:39:00	0.7034	33
03/26/1993	09:39:00	0.7035	33
03/26/1993	09:39:00	0.7034	33
03/26/1993	09:39:00	0.7035	33
03/26/1993	09:39:00	0.7036	33
03/26/1993	09:40:00	0.7037	33
03/26/1993	09:40:00	0.7036	33
03/26/1993	09:40:00	0.7038	33
03/26/1993	09:40:00	0.7036	33
03/26/1993	09:40:59	0.7037	33
03/26/1993	09:40:59	0.7036	33
03/26/1993	09:40:59	0.7035	33
03/26/1993	09:40:59	0.7037	33
03/26/1993	09:40:59	0.7034	33
03/26/1993	09:40:59	0.7035	33
03/26/1993	09:40:59	0.7034	33
03/26/1993	09:42:00	0.7035	33
03/26/1993	09:42:00	0.7036	33
03/26/1993	09:42:00	0.7037	33
03/26/1993	09:42:00	0.7038	33
03/26/1993	09:43:00	0.7036	33
03/26/1993	09:43:00	0.7035	33
03/26/1993	09:43:00	0.7037	33
03/26/1993	09:43:59	0.7034	33
03/26/1993	09:43:59	0.7033	33
03/26/1993	09:43:59	0.7032	33
03/26/1993	09:45:00	0.7033	33
03/26/1993	09:45:00	0.7032	33
03/26/1993	09:45:00	0.7031	33
03/26/1993	09:46:59	0.7032	33
03/26/1993	09:46:59	0.7031	33
03/26/1993	09:46:59	0.7032	33
03/26/1993	09:48:00	0.7031	33
03/26/1993	09:48:00	0.7032	33
03/26/1993	09:49:00	0.703	33
03/26/1993	09:49:00	0.7031	33
03/26/1993	09:49:00	0.703	33
03/26/1993	09:49:59	0.7031	33
03/26/1993	09:49:59	0.703	33
03/26/1993	09:50:59	0.7031	33
03/26/1993	09:50:59	0.703	33
03/26/1993	09:50:59	0.7029	33
03/26/1993	09:50:59	0.703	33
03/26/1993	09:50:59	0.7031	33
03/26/1993	09:50:59	0.703	33
03/26/1993	09:52:00	0.7035	33
03/26/1993	09:52:00	0.7033	33
03/26/1993	09:52:00	0.7036	33
03/26/1993	09:53:00	0.7035	33
03/26/1993	09:53:00	0.7037	33
03/26/1993	09:53:59	0.7036	33
03/26/1993	09:53:59	0.7038	33
03/26/1993	09:53:59	0.7037	33
03/26/1993	09:55:00	0.7036	33
03/26/1993	09:55:00	0.7037	33
03/26/1993	09:55:00	0.7038	33
03/26/1993	09:55:00	0.7039	33
03/26/1993	09:56:00	0.7037	33
03/26/1993	09:56:00	0.704	33
03/26/1993	09:56:00	0.7039	33
03/26/1993	09:56:00	0.7038	33
03/26/1993	09:56:59	0.7037	33
03/26/1993	09:58:00	0.7036	33
03/26/1993	09:58:00	0.7035	33
03/26/1993	09:58:00	0.7034	33
03/26/1993	09:58:00	0.7036	33
03/26/1993	09:59:00	0.7037	33
03/26/1993	09:59:00	0.7036	33
03/26/1993	09:59:00	0.7034	33
03/26/1993	09:59:59	0.7036	33
03/26/1993	09:59:59	0.7038	33
03/26/1993	09:59:59	0.7037	33
03/26/1993	09:59:59	0.7037	33
03/26/1993	09:59:59	0.7038	33
03/26/1993	10:01:00	0.7039	33
03/26/1993	10:01:00	0.704	33
03/26/1993	10:01:00	0.7042	33
03/26/1993	10:02:00	0.704	33
03/26/1993	10:02:00	0.7039	33
03/26/1993	10:02:00	0.7038	33
03/26/1993	10:02:00	0.7039	33
03/26/1993	10:02:00	0.7041	33
03/26/1993	10:02:00	0.704	33
03/26/1993	10:02:59	0.7041	33
03/26/1993	10:02:59	0.7042	33
03/26/1993	10:02:59	0.7045	33
03/26/1993	10:02:59	0.7043	33
03/26/1993	10:02:59	0.7043	33
03/26/1993	10:02:59	0.7044	33
03/26/1993	10:04:00	0.7042	33
03/26/1993	10:04:00	0.7041	33
03/26/1993	10:04:00	0.704	33
03/26/1993	10:05:00	0.7039	33
03/26/1993	10:05:00	0.704	33
03/26/1993	10:05:00	0.7041	33
03/26/1993	10:05:00	0.704	33
03/26/1993	10:05:00	0.7039	33
03/26/1993	10:05:00	0.704	33
03/26/1993	10:05:59	0.7038	33
03/26/1993	10:05:59	0.7041	33
03/26/1993	10:05:59	0.704	33
03/26/1993	10:05:59	0.7039	33
03/26/1993	10:06:59	0.7038	33
03/26/1993	10:06:59	0.704	33
03/26/1993	10:06:59	0.7041	33
03/26/1993	10:06:59	0.704	33
03/26/1993	10:06:59	0.7039	33
03/26/1993	10:06:59	0.704	33
03/26/1993	10:06:59	0.7038	33
03/26/1993	10:08:00	0.7039	33
03/26/1993	10:08:00	0.704	33
03/26/1993	10:09:00	0.7039	33
03/26/1993	10:09:00	0.7041	33
03/26/1993	10:09:59	0.7042	33
03/26/1993	10:09:59	0.7043	33
03/26/1993	10:09:59	0.7042	33
03/26/1993	10:11:00	0.7043	33
03/26/1993	10:11:00	0.7044	33
03/26/1993	10:12:00	0.7043	33
03/26/1993	10:12:00	0.7042	33
03/26/1993	10:12:00	0.7041	33
03/26/1993	10:12:59	0.7042	33
03/26/1993	10:14:00	0.7041	33
03/26/1993	10:14:00	0.7043	33
03/26/1993	10:14:00	0.7042	33
03/26/1993	10:15:00	0.7043	33
03/26/1993	10:15:00	0.7044	33
03/26/1993	10:15:00	0.7045	33
03/26/1993	10:15:59	0.7046	33
03/26/1993	10:15:59	0.7043	33
03/26/1993	10:17:00	0.7042	33
03/26/1993	10:17:00	0.704	33
03/26/1993	10:17:00	0.7041	33
03/26/1993	10:17:00	0.704	33
03/26/1993	10:18:00	0.704	33
03/26/1993	10:18:00	0.7039	33
03/26/1993	10:18:59	0.704	33
03/26/1993	10:18:59	0.7038	33
03/26/1993	10:19:59	0.7036	33
03/26/1993	10:19:59	0.7035	33
03/26/1993	10:21:00	0.7033	33
03/26/1993	10:21:00	0.7035	33
03/26/1993	10:21:00	0.7036	33
03/26/1993	10:21:59	0.7037	33
03/26/1993	10:21:59	0.7038	33
03/26/1993	10:21:59	0.7037	33
03/26/1993	10:21:59	0.7038	33
03/26/1993	10:21:59	0.7037	33
03/26/1993	10:21:59	0.7036	33
03/26/1993	10:22:59	0.7034	33
03/26/1993	10:22:59	0.7035	33
03/26/1993	10:22:59	0.7034	33
03/26/1993	10:22:59	0.7033	33
03/26/1993	10:24:00	0.7034	33
03/26/1993	10:24:00	0.7033	33
03/26/1993	10:24:00	0.7034	33
03/26/1993	10:24:00	0.7033	33
03/26/1993	10:24:00	0.7032	33
03/26/1993	10:25:00	0.7034	33
03/26/1993	10:25:00	0.7035	33
03/26/1993	10:25:00	0.7034	33
03/26/1993	10:25:00	0.7035	33
03/26/1993	10:25:00	0.7036	33
03/26/1993	10:25:00	0.7038	33
03/26/1993	10:25:00	0.7037	33
03/26/1993	10:25:00	0.704	33
03/26/1993	10:25:59	0.704	33
03/26/1993	10:25:59	0.7039	33
03/26/1993	10:25:59	0.7038	33
03/26/1993	10:25:59	0.7037	33
03/26/1993	10:25:59	0.7038	33
03/26/1993	10:25:59	0.7039	33
03/26/1993	10:25:59	0.704	33
03/26/1993	10:27:00	0.7039	33
03/26/1993	10:27:00	0.704	33
03/26/1993	10:27:00	0.7039	33
03/26/1993	10:27:00	0.704	33
03/26/1993	10:27:00	0.7038	33
03/26/1993	10:28:00	0.7039	33
03/26/1993	10:28:00	0.7038	33
03/26/1993	10:28:59	0.7036	33
03/26/1993	10:28:59	0.7035	33
03/26/1993	10:28:59	0.7033	33
03/26/1993	10:30:00	0.7036	33
03/26/1993	10:31:00	0.7035	33
03/26/1993	10:31:00	0.7034	33
03/26/1993	10:31:59	0.7033	33
03/26/1993	10:31:59	0.7034	33
03/26/1993	10:31:59	0.7033	33
03/26/1993	10:31:59	0.7032	33
03/26/1993	10:31:59	0.7033	33
03/26/1993	10:33:00	0.7034	33
03/26/1993	10:33:00	0.7033	33
03/26/1993	10:33:00	0.7032	33
03/26/1993	10:33:00	0.7031	33
03/26/1993	10:33:00	0.703	33
03/26/1993	10:34:00	0.7029	33
03/26/1993	10:34:00	0.703	33
03/26/1993	10:34:00	0.7028	33
03/26/1993	10:34:59	0.7029	33
03/26/1993	10:34:59	0.703	33
03/26/1993	10:34:59	0.7029	33
03/26/1993	10:34:59	0.7028	33
03/26/1993	10:34:59	0.7027	33
03/26/1993	10:34:59	0.7026	33
03/26/1993	10:34:59	0.7025	33
03/26/1993	10:34:59	0.7026	33
03/26/1993	10:35:59	0.7025	33
03/26/1993	10:35:59	0.7024	33
03/26/1993	10:35:59	0.7021	33
03/26/1993	10:35:59	0.7024	33
03/26/1993	10:35:59	0.7023	33
03/26/1993	10:35:59	0.7024	33
03/26/1993	10:37:00	0.7022	33
03/26/1993	10:37:00	0.7023	33
03/26/1993	10:37:00	0.7024	33
03/26/1993	10:37:00	0.7025	33
03/26/1993	10:37:00	0.7026	33
03/26/1993	10:37:00	0.7027	33
03/26/1993	10:38:00	0.7028	33
03/26/1993	10:38:00	0.7029	33
03/26/1993	10:38:00	0.7027	33
03/26/1993	10:38:00	0.7026	33
03/26/1993	10:38:00	0.7025	33
03/26/1993	10:38:00	0.7027	33
03/26/1993	10:41:00	0.7026	33
03/26/1993	10:41:00	0.7025	33
03/26/1993	10:41:00	0.7027	33
03/26/1993	10:41:00	0.7028	33
03/26/1993	10:41:59	0.7029	33
03/26/1993	10:41:59	0.703	33
03/26/1993	10:41:59	0.7031	33
03/26/1993	10:43:00	0.7029	33
03/26/1993	10:43:00	0.7028	33
03/26/1993	10:44:00	0.7029	33
03/26/1993	10:44:00	0.7032	33
03/26/1993	10:44:00	0.7033	33
03/26/1993	10:44:00	0.703	33
03/26/1993	10:44:00	0.7034	33
03/26/1993	10:44:00	0.7033	33
03/26/1993	10:44:00	0.7032	33
03/26/1993	10:44:59	0.7034	33
03/26/1993	10:44:59	0.7033	33
03/26/1993	10:44:59	0.7034	33
03/26/1993	10:46:00	0.7035	33
03/26/1993	10:46:00	0.7036	33
03/26/1993	10:46:00	0.7035	33
03/26/1993	10:46:00	0.7034	33
03/26/1993	10:46:00	0.7033	33
03/26/1993	10:47:00	0.7034	33
03/26/1993	10:47:00	0.7033	33
03/26/1993	10:47:00	0.7034	33
03/26/1993	10:47:00	0.7035	33
03/26/1993	10:47:59	0.7036	33
03/26/1993	10:47:59	0.7035	33
03/26/1993	10:47:59	0.7034	33
03/26/1993	10:47:59	0.7036	33
03/26/1993	10:49:00	0.7037	33
03/26/1993	10:49:00	0.7038	33
03/26/1993	10:49:00	0.7037	33
03/26/1993	10:50:00	0.7036	33
03/26/1993	10:50:59	0.7035	33
03/26/1993	10:50:59	0.7036	33
03/26/1993	10:50:59	0.7037	33
03/26/1993	10:50:59	0.7038	33
03/26/1993	10:50:59	0.7036	33
03/26/1993	10:51:59	0.7038	33
03/26/1993	10:51:59	0.7037	33
03/26/1993	10:51:59	0.7036	33
03/26/1993	10:53:00	0.7035	33
03/26/1993	10:53:00	0.7036	33
03/26/1993	10:53:00	0.7035	33
03/26/1993	10:54:00	0.7038	33
03/26/1993	10:54:00	0.7039	33
03/26/1993	10:54:00	0.7038	33
03/26/1993	10:54:00	0.704	33
03/26/1993	10:54:00	0.7037	33
03/26/1993	10:54:00	0.7036	33
03/26/1993	10:54:59	0.7038	33
03/26/1993	10:54:59	0.7036	33
03/26/1993	10:54:59	0.7037	33
03/26/1993	10:56:00	0.7036	33
03/26/1993	10:56:00	0.7037	33
03/26/1993	10:56:00	0.7038	33
03/26/1993	10:56:00	0.7039	33
03/26/1993	10:57:00	0.704	33
03/26/1993	10:57:00	0.7038	33
03/26/1993	10:57:59	0.7037	33
03/26/1993	10:57:59	0.7035	33
03/26/1993	10:57:59	0.7034	33
03/26/1993	10:57:59	0.7036	33
03/26/1993	10:57:59	0.7035	33
03/26/1993	10:59:00	0.7034	33
03/26/1993	10:59:00	0.7033	33
03/26/1993	11:00:00	0.7032	33
03/26/1993	11:00:00	0.7033	33
03/26/1993	11:00:00	0.7032	33
03/26/1993	11:00:59	0.7033	33
03/26/1993	11:02:00	0.7034	33
03/26/1993	11:03:00	0.7033	33
03/26/1993	11:03:59	0.7034	33
03/26/1993	11:03:59	0.7033	33
03/26/1993	11:03:59	0.7032	33
03/26/1993	11:03:59	0.7033	33
03/26/1993	11:04:59	0.7032	33
03/26/1993	11:04:59	0.7031	33
03/26/1993	11:06:00	0.703	33
03/26/1993	11:06:00	0.7029	33
03/26/1993	11:06:59	0.7028	33
03/26/1993	11:06:59	0.7027	33
03/26/1993	11:06:59	0.7028	33
03/26/1993	11:06:59	0.7031	33
03/26/1993	11:06:59	0.7033	33
03/26/1993	11:06:59	0.7034	33
03/26/1993	11:07:59	0.7033	33
03/26/1993	11:07:59	0.7032	33
03/26/1993	11:09:00	0.7031	33
03/26/1993	11:09:00	0.703	33
03/26/1993	11:10:00	0.7029	33
03/26/1993	11:10:00	0.7027	33
03/26/1993	11:10:59	0.7026	33
03/26/1993	11:10:59	0.7025	33
03/26/1993	11:10:59	0.7027	33
03/26/1993	11:12:00	0.7029	33
03/26/1993	11:13:00	0.7032	33
03/26/1993	11:13:00	0.7033	33
03/26/1993	11:13:59	0.7032	33
03/26/1993	11:13:59	0.7033	33
03/26/1993	11:15:00	0.7034	33
03/26/1993	11:15:00	0.7035	33
03/26/1993	11:15:00	0.7033	33
03/26/1993	11:15:00	0.7034	33
03/26/1993	11:15:00	0.7033	33
03/26/1993	11:16:59	0.7035	33
03/26/1993	11:16:59	0.7032	33
03/26/1993	11:16:59	0.7034	33
03/26/1993	11:18:00	0.7035	33
03/26/1993	11:18:00	0.7034	33
03/26/1993	11:19:00	0.7033	33
03/26/1993	11:19:59	0.7032	33
03/26/1993	11:20:59	0.7033	33
03/26/1993	11:22:00	0.7032	33
03/26/1993	11:22:00	0.7031	33
03/26/1993	11:23:00	0.7032	33
03/26/1993	11:25:00	0.7033	33
03/26/1993	11:25:00	0.7032	33
03/26/1993	11:25:00	0.7034	33
03/26/1993	11:25:00	0.7035	33
03/26/1993	11:26:00	0.7033	33
03/26/1993	11:26:00	0.7032	33
03/26/1993	11:26:00	0.7034	33
03/26/1993	11:26:00	0.7031	33
03/26/1993	11:26:00	0.703	33
03/26/1993	11:26:00	0.7032	33
03/26/1993	11:26:00	0.7033	33
03/26/1993	11:28:00	0.7031	33
03/26/1993	11:28:00	0.703	33
03/26/1993	11:28:00	0.7032	33
03/26/1993	11:29:00	0.703	33
03/26/1993	11:29:59	0.7031	33
03/26/1993	11:31:00	0.7032	33
03/26/1993	11:32:00	0.7033	33
03/26/1993	11:32:59	0.7031	33
03/26/1993	11:34:00	0.703	33
03/26/1993	11:35:00	0.7032	33
03/26/1993	11:35:59	0.7032	33
03/26/1993	11:35:59	0.7031	33
03/26/1993	11:35:59	0.7033	33
03/26/1993	11:35:59	0.7032	33
03/26/1993	11:36:59	0.7031	33
03/26/1993	11:38:00	0.7032	33
03/26/1993	11:38:00	0.7034	33
03/26/1993	11:38:00	0.7033	33
03/26/1993	11:39:00	0.7034	33
03/26/1993	11:39:00	0.7033	33
03/26/1993	11:39:59	0.7032	33
03/26/1993	11:41:00	0.7031	33
03/26/1993	11:41:00	0.7033	33
03/26/1993	11:42:00	0.7032	33
03/26/1993	11:42:00	0.7033	33
03/26/1993	11:42:00	0.7032	33
03/26/1993	11:42:59	0.7031	33
03/26/1993	11:42:59	0.703	33
03/26/1993	11:42:59	0.7029	33
03/26/1993	11:42:59	0.7028	33
03/26/1993	11:42:59	0.7029	33
03/26/1993	11:44:00	0.7028	33
03/26/1993	11:44:00	0.7027	33
03/26/1993	11:44:00	0.7026	33
03/26/1993	11:45:00	0.7025	33
03/26/1993	11:45:00	0.7024	33
03/26/1993	11:45:00	0.7023	33
03/26/1993	11:45:00	0.7022	33
03/26/1993	11:45:00	0.7021	33
03/26/1993	11:45:00	0.702	33
03/26/1993	11:45:00	0.7021	33
03/26/1993	11:45:00	0.702	33
03/26/1993	11:45:00	0.7021	33
03/26/1993	11:45:00	0.702	33
03/26/1993	11:45:59	0.7023	33
03/26/1993	11:45:59	0.7022	33
03/26/1993	11:45:59	0.7023	33
03/26/1993	11:45:59	0.7022	33
03/26/1993	11:45:59	0.7021	33
03/26/1993	11:45:59	0.7022	33
03/26/1993	11:47:00	0.7023	33
03/26/1993	11:47:00	0.7022	33
03/26/1993	11:47:00	0.7023	33
03/26/1993	11:47:00	0.7022	33
03/26/1993	11:47:00	0.7021	33
03/26/1993	11:47:00	0.702	33
03/26/1993	11:47:00	0.7021	33
03/26/1993	11:48:00	0.702	33
03/26/1993	11:48:00	0.7019	33
03/26/1993	11:48:00	0.7018	33
03/26/1993	11:48:00	0.7019	33
03/26/1993	11:48:00	0.7018	33
03/26/1993	11:48:59	0.7019	33
03/26/1993	11:48:59	0.7017	33
03/26/1993	11:48:59	0.7016	33
03/26/1993	11:48:59	0.7017	33
03/26/1993	11:48:59	0.7019	33
03/26/1993	11:48:59	0.702	33
03/26/1993	11:49:59	0.7019	33
03/26/1993	11:51:00	0.702	33
03/26/1993	11:51:00	0.7021	33
03/26/1993	11:51:00	0.7022	33
03/26/1993	11:51:00	0.702	33
03/26/1993	11:51:59	0.7022	33
03/26/1993	11:51:59	0.7021	33
03/26/1993	11:51:59	0.702	33
03/26/1993	11:52:59	0.7018	33
03/26/1993	11:52:59	0.7017	33
03/26/1993	11:52:59	0.7016	33
03/26/1993	11:54:00	0.7018	33
03/26/1993	11:54:00	0.7017	33
03/26/1993	11:54:00	0.7016	33
03/26/1993	11:55:00	0.7016	33
03/26/1993	11:55:00	0.7015	33
03/26/1993	11:55:00	0.7014	33
03/26/1993	11:55:00	0.7016	33
03/26/1993	11:55:00	0.7017	33
03/26/1993	11:55:00	0.7015	33
03/26/1993	11:55:00	0.7014	33
03/26/1993	11:55:00	0.7013	33
03/26/1993	11:55:59	0.7012	33
03/26/1993	11:55:59	0.7014	33
03/26/1993	11:55:59	0.7012	33
03/26/1993	11:55:59	0.7011	33
03/26/1993	11:55:59	0.701	33
03/26/1993	11:55:59	0.7009	33
03/26/1993	11:55:59	0.7011	33
03/26/1993	11:55:59	0.701	33
03/26/1993	11:55:59	0.7012	33
03/26/1993	11:57:00	0.7013	33
03/26/1993	11:57:00	0.7014	33
03/26/1993	11:57:00	0.7012	33
03/26/1993	11:57:00	0.7015	33
03/26/1993	11:58:00	0.7016	33
03/26/1993	11:58:00	0.7015	33
03/26/1993	11:58:00	0.7014	33
03/26/1993	11:58:00	0.7015	33
03/26/1993	11:58:00	0.7017	33
03/26/1993	11:58:59	0.7018	33
03/26/1993	11:58:59	0.7017	33
03/26/1993	11:58:59	0.7018	33
03/26/1993	11:58:59	0.7017	33
03/26/1993	11:58:59	0.7018	33
03/26/1993	12:00:00	0.7017	33
03/26/1993	12:00:00	0.7016	33
03/26/1993	12:00:00	0.7017	33
03/26/1993	12:00:00	0.7018	33
03/26/1993	12:00:00	0.7019	33
03/26/1993	12:00:00	0.702	33
03/26/1993	12:00:00	0.7021	33
03/26/1993	12:00:00	0.702	33
03/26/1993	12:01:00	0.7021	33
03/26/1993	12:01:00	0.7022	33
03/26/1993	12:01:00	0.7021	33
03/26/1993	12:01:00	0.7019	33
03/26/1993	12:01:59	0.702	33
03/26/1993	12:01:59	0.7019	33
03/26/1993	12:01:59	0.702	33
03/26/1993	12:01:59	0.7019	33
03/26/1993	12:01:59	0.7018	33
03/26/1993	12:03:00	0.702	33
03/26/1993	12:03:00	0.7021	33
03/26/1993	12:03:00	0.7022	33
03/26/1993	12:03:00	0.7023	33
03/26/1993	12:03:00	0.7021	33
03/26/1993	12:04:00	0.7022	33
03/26/1993	12:04:00	0.702	33
03/26/1993	12:04:00	0.7021	33
03/26/1993	12:04:59	0.7023	33
03/26/1993	12:04:59	0.7021	33
03/26/1993	12:04:59	0.702	33
03/26/1993	12:04:59	0.7021	33
03/26/1993	12:05:59	0.702	33
03/26/1993	12:05:59	0.7019	33
03/26/1993	12:05:59	0.7021	33
03/26/1993	12:07:00	0.702	33
03/26/1993	12:08:00	0.7021	33
03/26/1993	12:08:00	0.702	33
03/26/1993	12:08:00	0.7021	33
03/26/1993	12:08:59	0.7019	33
03/26/1993	12:08:59	0.702	33
03/26/1993	12:08:59	0.7019	33
03/26/1993	12:10:00	0.702	33
03/26/1993	12:10:00	0.7021	33
03/26/1993	12:10:00	0.7022	33
03/26/1993	12:11:00	0.7021	33
03/26/1993	12:11:00	0.7023	33
03/26/1993	12:11:00	0.7022	33
03/26/1993	12:11:59	0.7023	33
03/26/1993	12:11:59	0.7024	33
03/26/1993	12:11:59	0.7023	33
03/26/1993	12:13:00	0.7022	33
03/26/1993	12:14:00	0.7023	33
03/26/1993	12:14:59	0.7024	33
03/26/1993	12:14:59	0.7023	33
03/26/1993	12:17:00	0.7022	33
03/26/1993	12:17:00	0.7021	33
03/26/1993	12:17:00	0.702	33
03/26/1993	12:17:00	0.7019	33
03/26/1993	12:17:59	0.702	33
03/26/1993	12:19:00	0.7021	33
03/26/1993	12:19:00	0.7022	33
03/26/1993	12:20:00	0.7021	33
03/26/1993	12:20:00	0.702	33
03/26/1993	12:20:00	0.7019	33
03/26/1993	12:20:00	0.7018	33
03/26/1993	12:23:00	0.7018	33
03/26/1993	12:23:00	0.7022	33
03/26/1993	12:23:00	0.7021	33
03/26/1993	12:23:00	0.7022	33
03/26/1993	12:23:00	0.7021	33
03/26/1993	12:23:00	0.702	33
03/26/1993	12:24:00	0.7017	33
03/26/1993	12:24:00	0.7016	33
03/26/1993	12:26:00	0.7015	33
03/26/1993	12:26:00	0.7017	33
03/26/1993	12:26:00	0.7018	33
03/26/1993	12:27:00	0.7017	33
03/26/1993	12:27:59	0.7018	33
03/26/1993	12:29:00	0.7019	33
03/26/1993	12:30:00	0.7021	33
03/26/1993	12:30:59	0.7023	33
03/26/1993	12:32:00	0.7022	33
03/26/1993	12:32:00	0.7023	33
03/26/1993	12:33:59	0.7022	33
03/26/1993	12:33:59	0.7021	33
03/26/1993	12:33:59	0.702	33
03/26/1993	12:34:59	0.7021	33
03/26/1993	12:34:59	0.7019	33
03/26/1993	12:36:00	0.702	33
03/26/1993	12:36:00	0.7019	33
03/26/1993	12:37:59	0.7021	33
03/26/1993	12:37:59	0.702	33
03/26/1993	12:39:00	0.7021	33
03/26/1993	12:40:59	0.7022	33
03/26/1993	12:42:00	0.7023	33
03/26/1993	12:42:00	0.702	33
03/26/1993	12:43:00	0.7018	33
03/26/1993	12:43:00	0.7017	33
03/26/1993	12:43:00	0.7015	33
03/26/1993	12:43:59	0.7016	33
03/26/1993	12:43:59	0.7015	33
03/26/1993	12:43:59	0.7016	33
03/26/1993	12:43:59	0.7015	33
03/26/1993	12:45:00	0.7014	33
03/26/1993	12:45:00	0.7015	33
03/26/1993	12:45:00	0.7014	33
03/26/1993	12:46:00	0.7015	33
03/26/1993	12:46:00	0.7014	33
03/26/1993	12:46:00	0.7015	33
03/26/1993	12:46:00	0.7013	33
03/26/1993	12:46:00	0.7012	33
03/26/1993	12:46:00	0.7011	33
03/26/1993	12:46:59	0.7012	33
03/26/1993	12:46:59	0.7011	33
03/26/1993	12:46:59	0.7013	33
03/26/1993	12:46:59	0.7014	33
03/26/1993	12:46:59	0.7015	33
03/26/1993	12:46:59	0.7016	33
03/26/1993	12:46:59	0.7017	33
03/26/1993	12:46:59	0.7016	33
03/26/1993	12:46:59	0.7015	33
03/26/1993	12:48:00	0.7017	33
03/26/1993	12:48:00	0.7018	33
03/26/1993	12:49:00	0.7017	33
03/26/1993	12:49:00	0.7018	33
03/26/1993	12:49:59	0.7019	33
03/26/1993	12:49:59	0.7018	33
03/26/1993	12:49:59	0.7019	33
03/26/1993	12:50:59	0.702	33
03/26/1993	12:50:59	0.7021	33
03/26/1993	12:50:59	0.702	33
03/26/1993	12:50:59	0.7021	33
03/26/1993	12:52:00	0.7024	33
03/26/1993	12:52:00	0.7022	33
03/26/1993	12:52:00	0.7024	33
03/26/1993	12:53:00	0.7025	33
03/26/1993	12:53:00	0.7026	33
03/26/1993	12:53:00	0.7025	33
03/26/1993	12:53:59	0.7026	33
03/26/1993	12:53:59	0.7025	33
03/26/1993	12:53:59	0.7026	33
03/26/1993	12:55:00	0.7023	33
03/26/1993	12:55:00	0.7025	33
03/26/1993	12:56:00	0.7023	33
03/26/1993	12:56:00	0.7022	33
03/26/1993	12:56:00	0.7023	33
03/26/1993	12:56:59	0.7022	33
03/26/1993	12:56:59	0.7024	33
03/26/1993	12:58:00	0.7023	33
03/26/1993	12:58:00	0.7025	33
03/26/1993	12:59:59	0.7026	33
03/26/1993	12:59:59	0.7025	33
03/26/1993	12:59:59	0.7027	33
03/26/1993	13:01:00	0.7025	33
03/26/1993	13:02:00	0.7026	33
03/26/1993	13:02:00	0.7025	33
03/26/1993	13:02:00	0.7023	33
03/26/1993	13:04:00	0.7024	33
03/26/1993	13:05:00	0.7025	33
03/26/1993	13:05:59	0.7026	33
03/26/1993	13:06:59	0.7025	33
03/26/1993	13:06:59	0.7026	33
03/26/1993	13:08:00	0.7027	33
03/26/1993	13:09:00	0.7026	33
03/26/1993	13:09:00	0.7024	33
03/26/1993	13:11:00	0.7025	33
03/26/1993	13:11:00	0.7024	33
03/26/1993	13:12:00	0.7023	33
03/26/1993	13:12:00	0.7022	33
03/26/1993	13:12:59	0.7023	33
03/26/1993	13:14:00	0.7022	33
03/26/1993	13:14:00	0.7025	33
03/26/1993	13:14:00	0.7027	33
03/26/1993	13:15:00	0.7028	33
03/26/1993	13:15:59	0.7026	33
03/26/1993	13:15:59	0.7028	33
03/26/1993	13:17:00	0.7029	33
03/26/1993	13:17:00	0.703	33
03/26/1993	13:17:00	0.7031	33
03/26/1993	13:18:00	0.703	33
03/26/1993	13:18:00	0.7031	33
03/26/1993	13:18:00	0.7032	33
03/26/1993	13:18:59	0.7029	33
03/26/1993	13:18:59	0.703	33
03/26/1993	13:19:59	0.7032	33
03/26/1993	13:19:59	0.7031	33
03/26/1993	13:19:59	0.703	33
03/26/1993	13:19:59	0.7031	33
03/26/1993	13:19:59	0.7032	33
03/26/1993	13:19:59	0.7034	33
03/26/1993	13:19:59	0.7035	33
03/26/1993	13:21:00	0.7034	33
03/26/1993	13:21:00	0.7033	33
03/26/1993	13:21:00	0.7034	33
03/26/1993	13:21:00	0.7035	33
03/26/1993	13:21:59	0.7033	33
03/26/1993	13:21:59	0.7034	33
03/26/1993	13:22:59	0.7035	33
03/26/1993	13:22:59	0.7034	33
03/26/1993	13:24:00	0.7033	33
03/26/1993	13:24:00	0.7031	33
03/26/1993	13:24:00	0.703	33
03/26/1993	13:24:00	0.7032	33
03/26/1993	13:25:00	0.7031	33
03/26/1993	13:25:00	0.7032	33
03/26/1993	13:25:00	0.7031	33
03/26/1993	13:25:00	0.7032	33
03/26/1993	13:25:59	0.7033	33
03/26/1993	13:25:59	0.7032	33
03/26/1993	13:27:00	0.7033	33
03/26/1993	13:28:00	0.7035	33
03/26/1993	13:28:00	0.7034	33
03/26/1993	13:28:00	0.7035	33
03/26/1993	13:28:00	0.7034	33
03/26/1993	13:28:59	0.7036	33
03/26/1993	13:28:59	0.7037	33
03/26/1993	13:28:59	0.7039	33
03/26/1993	13:28:59	0.704	33
03/26/1993	13:30:00	0.7038	33
03/26/1993	13:30:00	0.7039	33
03/26/1993	13:30:00	0.7038	33
03/26/1993	13:30:00	0.7037	33
03/26/1993	13:30:00	0.7038	33
03/26/1993	13:31:00	0.7037	33
03/26/1993	13:31:00	0.7038	33
03/26/1993	13:31:59	0.7036	33
03/26/1993	13:33:00	0.7037	33
03/26/1993	13:33:00	0.7038	33
03/26/1993	13:33:00	0.7037	33
03/26/1993	13:33:00	0.7036	33
03/26/1993	13:34:00	0.7037	33
03/26/1993	13:34:59	0.7036	33
03/26/1993	13:38:00	0.7035	33
03/26/1993	13:38:00	0.7034	33
03/26/1993	13:38:59	0.7035	33
03/26/1993	13:38:59	0.7036	33
03/26/1993	13:38:59	0.7035	33
03/26/1993	13:40:00	0.7034	33
03/26/1993	13:40:00	0.7035	33
03/26/1993	13:40:00	0.7036	33
03/26/1993	13:40:00	0.7035	33
03/26/1993	13:40:00	0.7036	33
03/26/1993	13:41:00	0.7037	33
03/26/1993	13:41:00	0.7038	33
03/26/1993	13:41:00	0.7037	33
03/26/1993	13:41:00	0.7036	33
03/26/1993	13:41:00	0.7035	33
03/26/1993	13:41:59	0.7036	33
03/26/1993	13:41:59	0.7037	33
03/26/1993	13:41:59	0.7039	33
03/26/1993	13:41:59	0.7038	33
03/26/1993	13:41:59	0.704	33
03/26/1993	13:41:59	0.7041	33
03/26/1993	13:43:00	0.704	33
03/26/1993	13:43:00	0.7041	33
03/26/1993	13:43:00	0.7038	33
03/26/1993	13:43:00	0.704	33
03/26/1993	13:43:00	0.7039	33
03/26/1993	13:43:00	0.7038	33
03/26/1993	13:44:00	0.704	33
03/26/1993	13:44:00	0.7041	33
03/26/1993	13:44:00	0.7042	33
03/26/1993	13:44:00	0.7041	33
03/26/1993	13:44:00	0.7042	33
03/26/1993	13:44:00	0.7041	33
03/26/1993	13:44:00	0.704	33
03/26/1993	13:44:59	0.7041	33
03/26/1993	13:44:59	0.704	33
03/26/1993	13:44:59	0.7042	33
03/26/1993	13:44:59	0.7043	33
03/26/1993	13:44:59	0.7041	33
03/26/1993	13:46:00	0.7042	33
03/26/1993	13:46:00	0.7043	33
03/26/1993	13:46:00	0.7044	33
03/26/1993	13:46:00	0.7045	33
03/26/1993	13:46:00	0.7046	33
03/26/1993	13:46:00	0.7045	33
03/26/1993	13:46:00	0.7044	33
03/26/1993	13:46:00	0.7043	33
03/26/1993	13:47:00	0.7044	33
03/26/1993	13:47:59	0.7043	33
03/26/1993	13:47:59	0.7042	33
03/26/1993	13:47:59	0.7043	33
03/26/1993	13:47:59	0.7044	33
03/26/1993	13:49:00	0.7043	33
03/26/1993	13:49:00	0.7042	33
03/26/1993	13:49:00	0.7041	33
03/26/1993	13:49:00	0.7042	33
03/26/1993	13:49:00	0.7043	33
03/26/1993	13:49:00	0.7042	33
03/26/1993	13:49:00	0.7043	33
03/26/1993	13:50:00	0.7041	33
03/26/1993	13:50:00	0.7042	33
03/26/1993	13:50:00	0.7041	33
03/26/1993	13:50:00	0.7042	33
03/26/1993	13:50:00	0.7041	33
03/26/1993	13:50:59	0.704	33
03/26/1993	13:50:59	0.7042	33
03/26/1993	13:50:59	0.7041	33
03/26/1993	13:50:59	0.7041	33
03/26/1993	13:50:59	0.704	33
03/26/1993	13:50:59	0.7041	33
03/26/1993	13:50:59	0.704	33
03/26/1993	13:51:59	0.7039	33
03/26/1993	13:51:59	0.704	33
03/26/1993	13:53:00	0.7039	33
03/26/1993	13:54:00	0.7038	33
03/26/1993	13:54:00	0.7039	33
03/26/1993	13:54:59	0.7038	33
03/26/1993	13:56:00	0.7039	33
03/26/1993	13:56:00	0.704	33
03/26/1993	13:56:00	0.7039	33
03/26/1993	13:57:00	0.704	33
03/26/1993	13:57:00	0.7039	33
03/26/1993	13:57:00	0.704	33
03/26/1993	13:57:00	0.7039	33
03/26/1993	13:57:59	0.7038	33
03/26/1993	13:57:59	0.704	33
03/26/1993	13:57:59	0.7041	33
03/26/1993	13:57:59	0.7042	33
03/26/1993	13:59:00	0.7041	33
03/26/1993	13:59:00	0.704	33
03/26/1993	13:59:00	0.7041	33
03/26/1993	13:59:00	0.704	33
03/26/1993	13:59:00	0.7041	33
03/26/1993	13:59:00	0.7042	33
03/26/1993	13:59:00	0.7041	49
03/27/1993	17:16:00	0.7026	73
03/27/1993	18:00:00	0.7028	65
03/27/1993	18:14:00	0.7024	65
03/27/1993	18:17:00	0.7025	65
03/27/1993	18:26:00	0.7019	65
03/27/1993	18:32:00	0.702	65
03/27/1993	19:08:00	0.7019	65
03/27/1993	19:12:59	0.7015	65
03/27/1993	19:18:00	0.7017	65
03/27/1993	20:16:00	0.7014	65
03/27/1993	20:34:00	0.7016	65
03/27/1993	20:39:00	0.7016	65
03/27/1993	21:49:00	0.7016	65
03/27/1993	22:09:59	0.7016	65
03/27/1993	00:14:59	0.7014	65
03/27/1993	00:56:59	0.7012	65
03/27/1993	01:06:59	0.7003	65
03/27/1993	01:24:00	0.6995	65
03/27/1993	01:49:00	0.7005	65
03/27/1993	01:50:59	0.7	65
03/27/1993	02:00:59	0.7008	81
03/27/1993	07:19:59	0.7037	41
03/27/1993	07:19:59	0.7036	33
03/27/1993	07:19:59	0.7035	33
03/27/1993	07:19:59	0.7034	33
03/27/1993	07:19:59	0.7034	33
03/27/1993	07:19:59	0.7035	33
03/27/1993	07:19:59	0.7036	33
03/27/1993	07:19:59	0.7037	33
03/27/1993	07:19:59	0.7038	33
03/27/1993	07:19:59	0.7037	33
03/27/1993	07:19:59	0.7038	33
03/27/1993	07:19:59	0.7039	33
03/27/1993	07:19:59	0.704	33
03/27/1993	07:21:00	0.7041	33
03/27/1993	07:21:00	0.704	33
03/27/1993	07:21:00	0.7039	33
03/27/1993	07:21:00	0.704	33
03/27/1993	07:21:00	0.7039	33
03/27/1993	07:21:59	0.7038	33
03/27/1993	07:21:59	0.7039	33
03/27/1993	07:21:59	0.7038	33
03/27/1993	07:22:59	0.7039	33
03/27/1993	07:22:59	0.704	33
03/27/1993	07:22:59	0.7041	33
03/27/1993	07:22:59	0.704	33
03/27/1993	07:24:00	0.7041	33
03/27/1993	07:24:00	0.704	33
03/27/1993	07:24:00	0.7039	33
03/27/1993	07:24:00	0.704	33
03/27/1993	07:24:00	0.7039	33
03/27/1993	07:24:00	0.7042	33
03/27/1993	07:25:00	0.7039	33
03/27/1993	07:25:00	0.7038	33
03/27/1993	07:25:00	0.7039	33
03/27/1993	07:25:00	0.7038	33
03/27/1993	07:25:00	0.7037	33
03/27/1993	07:25:59	0.7038	33
03/27/1993	07:25:59	0.7037	33
03/27/1993	07:25:59	0.7038	33
03/27/1993	07:25:59	0.7039	33
03/27/1993	07:27:00	0.704	33
03/27/1993	07:27:00	0.7039	33
03/27/1993	07:27:00	0.7038	33
03/27/1993	07:27:00	0.7039	33
03/27/1993	07:28:00	0.7038	33
03/27/1993	07:28:00	0.7037	33
03/27/1993	07:28:00	0.7036	33
03/27/1993	07:28:00	0.7037	33
03/27/1993	07:28:59	0.7038	33
03/27/1993	07:28:59	0.7037	33
03/27/1993	07:28:59	0.7039	33
03/27/1993	07:28:59	0.704	33
03/27/1993	07:28:59	0.7039	33
03/27/1993	07:28:59	0.704	33
03/27/1993	07:28:59	0.7041	33
03/27/1993	07:28:59	0.7042	33
03/27/1993	07:30:00	0.7043	33
03/27/1993	07:30:00	0.7042	33
03/27/1993	07:30:00	0.7041	33
03/27/1993	07:31:00	0.7039	33
03/27/1993	07:31:00	0.704	33
03/27/1993	07:31:00	0.7041	33
03/27/1993	07:31:00	0.7042	33
03/27/1993	07:31:00	0.7043	33
03/27/1993	07:31:00	0.7044	33
03/27/1993	07:31:00	0.7043	33
03/27/1993	07:31:00	0.7044	33
03/27/1993	07:31:59	0.7042	33
03/27/1993	07:31:59	0.7043	33
03/27/1993	07:31:59	0.7042	33
03/27/1993	07:31:59	0.7043	33
03/27/1993	07:33:00	0.7042	33
03/27/1993	07:33:00	0.7044	33
03/27/1993	07:33:00	0.7045	33
03/27/1993	07:33:00	0.7043	33
03/27/1993	07:34:00	0.7046	33
03/27/1993	07:34:00	0.7047	33
03/27/1993	07:34:00	0.7046	33
03/27/1993	07:34:00	0.7045	33
03/27/1993	07:34:00	0.7044	33
03/27/1993	07:34:00	0.7045	33
03/27/1993	07:34:00	0.7046	33
03/27/1993	07:34:00	0.7047	33
03/27/1993	07:34:00	0.7048	33
03/27/1993	07:34:59	0.7047	33
03/27/1993	07:34:59	0.7048	33
03/27/1993	07:34:59	0.7047	33
03/27/1993	07:34:59	0.7046	33
03/27/1993	07:34:59	0.7047	33
03/27/1993	07:34:59	0.7048	33
03/27/1993	07:34:59	0.7049	33
03/27/1993	07:35:59	0.705	33
03/27/1993	07:35:59	0.7052	33
03/27/1993	07:35:59	0.7053	33
03/27/1993	07:35:59	0.7054	33
03/27/1993	07:35:59	0.7055	33
03/27/1993	07:35:59	0.7054	33
03/27/1993	07:35:59	0.7053	33
03/27/1993	07:35:59	0.7055	33
03/27/1993	07:35:59	0.7054	33
03/27/1993	07:35:59	0.7055	33
03/27/1993	07:35:59	0.7056	33
03/27/1993	07:35:59	0.7057	33
03/27/1993	07:37:00	0.7058	33
03/27/1993	07:37:00	0.7057	33
03/27/1993	07:37:00	0.7056	33
03/27/1993	07:37:00	0.7057	33
03/27/1993	07:37:00	0.7056	33
03/27/1993	07:37:00	0.7057	33
03/27/1993	07:37:00	0.7055	33
03/27/1993	07:37:00	0.7056	33
03/27/1993	07:37:00	0.7057	33
03/27/1993	07:37:00	0.7056	33
03/27/1993	07:38:00	0.7055	33
03/27/1993	07:38:00	0.7056	33
03/27/1993	07:38:00	0.7057	33
03/27/1993	07:38:00	0.7058	33
03/27/1993	07:38:00	0.7059	33
03/27/1993	07:38:00	0.7058	33
03/27/1993	07:38:00	0.7057	33
03/27/1993	07:38:00	0.7058	33
03/27/1993	07:38:00	0.7059	33
03/27/1993	07:38:00	0.706	33
03/27/1993	07:38:59	0.7061	33
03/27/1993	07:38:59	0.706	33
03/27/1993	07:38:59	0.7061	33
03/27/1993	07:38:59	0.7062	33
03/27/1993	07:38:59	0.7061	33
03/27/1993	07:38:59	0.706	33
03/27/1993	07:38:59	0.7059	33
03/27/1993	07:38:59	0.706	33
03/27/1993	07:38:59	0.7059	33
03/27/1993	07:38:59	0.706	33
03/27/1993	07:38:59	0.7061	33
03/27/1993	07:40:00	0.706	33
03/27/1993	07:40:00	0.7059	33
03/27/1993	07:40:00	0.7058	33
03/27/1993	07:40:00	0.7059	33
03/27/1993	07:40:00	0.7058	33
03/27/1993	07:40:00	0.7057	33
03/27/1993	07:40:00	0.7056	33
03/27/1993	07:40:00	0.7057	33
03/27/1993	07:40:00	0.7058	33
03/27/1993	07:41:00	0.7057	33
03/27/1993	07:41:00	0.7056	33
03/27/1993	07:41:00	0.7055	33
03/27/1993	07:41:00	0.7056	33
03/27/1993	07:41:00	0.7057	33
03/27/1993	07:41:59	0.7055	33
03/27/1993	07:41:59	0.7053	33
03/27/1993	07:41:59	0.7052	33
03/27/1993	07:41:59	0.7053	33
03/27/1993	07:41:59	0.7054	33
03/27/1993	07:43:00	0.7053	33
03/27/1993	07:43:00	0.7054	33
03/27/1993	07:44:00	0.7053	33
03/27/1993	07:44:00	0.7054	33
03/27/1993	07:44:00	0.7053	33
03/27/1993	07:44:00	0.7054	33
03/27/1993	07:44:00	0.7055	33
03/27/1993	07:44:00	0.7054	33
03/27/1993	07:44:59	0.7052	33
03/27/1993	07:44:59	0.7053	33
03/27/1993	07:44:59	0.7054	33
03/27/1993	07:44:59	0.7055	33
03/27/1993	07:44:59	0.7054	33
03/27/1993	07:44:59	0.7053	33
03/27/1993	07:44:59	0.7052	33
03/27/1993	07:44:59	0.7053	33
03/27/1993	07:44:59	0.7052	33
03/27/1993	07:44:59	0.7051	33
03/27/1993	07:44:59	0.7053	33
03/27/1993	07:46:00	0.7054	33
03/27/1993	07:46:00	0.7055	33
03/27/1993	07:46:00	0.7054	33
03/27/1993	07:46:00	0.7055	33
03/27/1993	07:46:00	0.7053	33
03/27/1993	07:46:00	0.7054	33
03/27/1993	07:47:00	0.7053	33
03/27/1993	07:47:00	0.7054	33
03/27/1993	07:47:00	0.7055	33
03/27/1993	07:47:00	0.7054	33
03/27/1993	07:47:00	0.7055	33
03/27/1993	07:47:00	0.7056	33
03/27/1993	07:47:00	0.7055	33
03/27/1993	07:47:59	0.7056	33
03/27/1993	07:47:59	0.7055	33
03/27/1993	07:47:59	0.7056	33
03/27/1993	07:47:59	0.7055	33
03/27/1993	07:49:00	0.7054	33
03/27/1993	07:50:00	0.7053	33
03/27/1993	07:50:00	0.7052	33
03/27/1993	07:50:00	0.7053	33
03/27/1993	07:50:00	0.7052	33
03/27/1993	07:50:59	0.7053	33
03/27/1993	07:50:59	0.7052	33
03/27/1993	07:50:59	0.7053	33
03/27/1993	07:50:59	0.7054	33
03/27/1993	07:50:59	0.7053	33
03/27/1993	07:51:59	0.7054	33
03/27/1993	07:51:59	0.7053	33
03/27/1993	07:51:59	0.7056	33
03/27/1993	07:51:59	0.7055	33
03/27/1993	07:51:59	0.7053	33
03/27/1993	07:53:00	0.7052	33
03/27/1993	07:53:00	0.7053	33
03/27/1993	07:53:00	0.7052	33
03/27/1993	07:53:00	0.7051	33
03/27/1993	07:53:00	0.705	33
03/27/1993	07:53:00	0.7052	33
03/27/1993	07:53:00	0.7051	33
03/27/1993	07:53:00	0.7052	33
03/27/1993	07:54:00	0.7051	33
03/27/1993	07:54:00	0.705	33
03/27/1993	07:54:00	0.7049	33
03/27/1993	07:54:00	0.7048	33
03/27/1993	07:54:00	0.7047	33
03/27/1993	07:54:00	0.7048	33
03/27/1993	07:54:00	0.7047	33
03/27/1993	07:54:00	0.7046	33
03/27/1993	07:54:59	0.7048	33
03/27/1993	07:54:59	0.7049	33
03/27/1993	07:54:59	0.7047	33
03/27/1993	07:54:59	0.7046	33
03/27/1993	07:54:59	0.7046	33
03/27/1993	07:54:59	0.7047	33
03/27/1993	07:54:59	0.7046	33
03/27/1993	07:54:59	0.7047	33
03/27/1993	07:54:59	0.7048	33
03/27/1993	07:56:00	0.7049	33
03/27/1993	07:56:00	0.705	33
03/27/1993	07:56:00	0.7051	33
03/27/1993	07:56:00	0.705	33
03/27/1993	07:56:00	0.7049	33
03/27/1993	07:56:00	0.705	33
03/27/1993	07:57:00	0.7052	33
03/27/1993	07:57:00	0.7053	33
03/27/1993	07:57:00	0.7052	33
03/27/1993	07:57:00	0.7051	33
03/27/1993	07:57:00	0.7052	33
03/27/1993	07:57:00	0.7051	33
03/27/1993	07:57:00	0.705	33
03/27/1993	07:57:00	0.7051	33
03/27/1993	07:57:00	0.7052	33
03/27/1993	07:57:00	0.7051	33
03/27/1993	07:57:00	0.705	33
03/27/1993	07:57:59	0.7049	33
03/27/1993	07:57:59	0.7047	33
03/27/1993	07:57:59	0.7048	33
03/27/1993	07:59:00	0.7047	33
03/27/1993	07:59:00	0.7046	33
03/27/1993	07:59:00	0.7045	33
03/27/1993	07:59:00	0.7044	33
03/27/1993	07:59:00	0.7045	33
03/27/1993	07:59:00	0.7046	33
03/27/1993	08:00:00	0.7047	33
03/27/1993	08:00:00	0.7048	33
03/27/1993	08:00:00	0.7049	33
03/27/1993	08:00:00	0.705	33
03/27/1993	08:00:00	0.7048	33
03/27/1993	08:00:59	0.7049	33
03/27/1993	08:00:59	0.7048	33
03/27/1993	08:00:59	0.7047	33
03/27/1993	08:00:59	0.7048	33
03/27/1993	08:00:59	0.7049	33
03/27/1993	08:00:59	0.7048	33
03/27/1993	08:00:59	0.7047	33
03/27/1993	08:00:59	0.7048	33
03/27/1993	08:00:59	0.7047	33
03/27/1993	08:00:59	0.7048	33
03/27/1993	08:02:00	0.7049	33
03/27/1993	08:02:00	0.7048	33
03/27/1993	08:02:00	0.7047	33
03/27/1993	08:02:00	0.7048	33
03/27/1993	08:02:00	0.7047	33
03/27/1993	08:02:00	0.7046	33
03/27/1993	08:02:00	0.7047	33
03/27/1993	08:02:00	0.7048	33
03/27/1993	08:02:00	0.7047	33
03/27/1993	08:03:00	0.7048	33
03/27/1993	08:03:00	0.7047	33
03/27/1993	08:03:00	0.7048	33
03/27/1993	08:03:59	0.7049	33
03/27/1993	08:03:59	0.7047	33
03/27/1993	08:03:59	0.7048	33
03/27/1993	08:03:59	0.7049	33
03/27/1993	08:04:59	0.705	33
03/27/1993	08:04:59	0.7051	33
03/27/1993	08:04:59	0.7052	33
03/27/1993	08:04:59	0.7053	33
03/27/1993	08:04:59	0.7052	33
03/27/1993	08:04:59	0.7053	33
03/27/1993	08:04:59	0.7054	33
03/27/1993	08:04:59	0.7055	33
03/27/1993	08:06:00	0.7056	33
03/27/1993	08:06:00	0.7055	33
03/27/1993	08:06:00	0.7056	33
03/27/1993	08:06:00	0.7058	33
03/27/1993	08:06:00	0.7059	33
03/27/1993	08:06:00	0.706	33
03/27/1993	08:06:00	0.7061	33
03/27/1993	08:06:00	0.706	33
03/27/1993	08:06:00	0.7059	33
03/27/1993	08:06:59	0.706	33
03/27/1993	08:06:59	0.7061	33
03/27/1993	08:06:59	0.7059	33
03/27/1993	08:06:59	0.706	33
03/27/1993	08:06:59	0.7061	33
03/27/1993	08:06:59	0.706	33
03/27/1993	08:06:59	0.7059	33
03/27/1993	08:06:59	0.706	33
03/27/1993	08:06:59	0.7061	33
03/27/1993	08:06:59	0.706	33
03/27/1993	08:06:59	0.7059	33
03/27/1993	08:06:59	0.7058	33
03/27/1993	08:06:59	0.7057	33
03/27/1993	08:07:59	0.7056	33
03/27/1993	08:07:59	0.7057	33
03/27/1993	08:07:59	0.7058	33
03/27/1993	08:07:59	0.7057	33
03/27/1993	08:07:59	0.7059	33
03/27/1993	08:07:59	0.7058	33
03/27/1993	08:07:59	0.7059	33
03/27/1993	08:07:59	0.7058	33
03/27/1993	08:07:59	0.7057	33
03/27/1993	08:09:00	0.7058	33
03/27/1993	08:09:00	0.7059	33
03/27/1993	08:09:00	0.7058	33
03/27/1993	08:09:00	0.7056	33
03/27/1993	08:09:00	0.7057	33
03/27/1993	08:10:00	0.7057	33
03/27/1993	08:10:00	0.7056	33
03/27/1993	08:10:00	0.7057	33
03/27/1993	08:10:00	0.7058	33
03/27/1993	08:10:00	0.7059	33
03/27/1993	08:10:00	0.706	33
03/27/1993	08:10:00	0.7061	33
03/27/1993	08:10:00	0.706	33
03/27/1993	08:10:00	0.7059	33
03/27/1993	08:10:00	0.7058	33
03/27/1993	08:10:00	0.7057	33
03/27/1993	08:10:00	0.7058	33
03/27/1993	08:10:00	0.7057	33
03/27/1993	08:10:59	0.7056	33
03/27/1993	08:10:59	0.7055	33
03/27/1993	08:10:59	0.7056	33
03/27/1993	08:10:59	0.7055	33
03/27/1993	08:10:59	0.7054	33
03/27/1993	08:12:00	0.7055	33
03/27/1993	08:12:00	0.7054	33
03/27/1993	08:12:00	0.7055	33
03/27/1993	08:12:00	0.7054	33
03/27/1993	08:13:00	0.7055	33
03/27/1993	08:13:00	0.7054	33
03/27/1993	08:13:00	0.7053	33
03/27/1993	08:13:00	0.7052	33
03/27/1993	08:13:00	0.7051	33
03/27/1993	08:13:00	0.7052	33
03/27/1993	08:13:00	0.7053	33
03/27/1993	08:13:59	0.7052	33
03/27/1993	08:13:59	0.7051	33
03/27/1993	08:13:59	0.705	33
03/27/1993	08:13:59	0.7051	33
03/27/1993	08:13:59	0.7052	33
03/27/1993	08:13:59	0.7051	33
03/27/1993	08:15:00	0.705	33
03/27/1993	08:15:00	0.7051	33
03/27/1993	08:15:00	0.705	33
03/27/1993	08:15:00	0.7051	33
03/27/1993	08:16:00	0.7052	33
03/27/1993	08:16:00	0.7053	33
03/27/1993	08:16:00	0.7052	33
03/27/1993	08:16:00	0.7053	33
03/27/1993	08:16:00	0.7052	33
03/27/1993	08:16:00	0.7053	33
03/27/1993	08:16:59	0.7052	33
03/27/1993	08:16:59	0.7051	33
03/27/1993	08:16:59	0.705	33
03/27/1993	08:16:59	0.7051	33
03/27/1993	08:16:59	0.7052	33
03/27/1993	08:18:00	0.7051	33
03/27/1993	08:18:00	0.705	33
03/27/1993	08:18:00	0.7051	33
03/27/1993	08:18:00	0.705	33
03/27/1993	08:18:00	0.7049	33
03/27/1993	08:18:00	0.7048	33
03/27/1993	08:19:00	0.7047	33
03/27/1993	08:19:00	0.7048	33
03/27/1993	08:19:00	0.7047	33
03/27/1993	08:19:59	0.7046	33
03/27/1993	08:19:59	0.7047	33
03/27/1993	08:19:59	0.7046	33
03/27/1993	08:19:59	0.7048	33
03/27/1993	08:19:59	0.7047	33
03/27/1993	08:20:59	0.7048	33
03/27/1993	08:20:59	0.7047	33
03/27/1993	08:20:59	0.7048	33
03/27/1993	08:20:59	0.7047	33
03/27/1993	08:20:59	0.7048	33
03/27/1993	08:22:00	0.7047	33
03/27/1993	08:22:00	0.7046	33
03/27/1993	08:22:00	0.7045	33
03/27/1993	08:22:00	0.7044	33
03/27/1993	08:22:00	0.7045	33
03/27/1993	08:22:00	0.7044	33
03/27/1993	08:22:00	0.7043	33
03/27/1993	08:22:00	0.7042	33
03/27/1993	08:22:00	0.7043	33
03/27/1993	08:22:00	0.7044	33
03/27/1993	08:23:00	0.7043	33
03/27/1993	08:23:00	0.7044	33
03/27/1993	08:23:00	0.7046	33
03/27/1993	08:23:00	0.7045	33
03/27/1993	08:23:59	0.7044	33
03/27/1993	08:23:59	0.7043	33
03/27/1993	08:23:59	0.7042	33
03/27/1993	08:23:59	0.7044	33
03/27/1993	08:23:59	0.7043	33
03/27/1993	08:23:59	0.7042	33
03/27/1993	08:25:00	0.7041	33
03/27/1993	08:25:00	0.704	33
03/27/1993	08:25:00	0.7039	33
03/27/1993	08:25:00	0.7037	33
03/27/1993	08:25:00	0.7038	33
03/27/1993	08:25:00	0.7037	33
03/27/1993	08:25:00	0.7036	33
03/27/1993	08:25:00	0.7037	33
03/27/1993	08:25:00	0.7038	33
03/27/1993	08:25:00	0.7037	33
03/27/1993	08:25:00	0.7036	33
03/27/1993	08:25:00	0.7037	33
03/27/1993	08:25:00	0.7036	33
03/27/1993	08:25:00	0.7035	33
03/27/1993	08:26:00	0.7034	33
03/27/1993	08:26:00	0.7033	33
03/27/1993	08:26:00	0.7035	33
03/27/1993	08:26:00	0.7033	33
03/27/1993	08:26:00	0.7032	33
03/27/1993	08:26:00	0.7035	33
03/27/1993	08:26:00	0.7036	33
03/27/1993	08:26:00	0.7035	33
03/27/1993	08:26:00	0.7034	33
03/27/1993	08:26:00	0.7035	33
03/27/1993	08:26:59	0.7036	33
03/27/1993	08:26:59	0.7035	33
03/27/1993	08:28:00	0.7034	33
03/27/1993	08:28:00	0.7033	33
03/27/1993	08:28:00	0.7035	33
03/27/1993	08:28:00	0.7036	33
03/27/1993	08:28:00	0.7035	33
03/27/1993	08:29:00	0.7034	33
03/27/1993	08:29:00	0.7033	33
03/27/1993	08:29:00	0.7034	33
03/27/1993	08:29:00	0.7035	33
03/27/1993	08:29:00	0.7036	33
03/27/1993	08:29:00	0.7035	33
03/27/1993	08:29:00	0.7034	33
03/27/1993	08:29:00	0.7036	33
03/27/1993	08:29:00	0.7033	33
03/27/1993	08:29:59	0.7035	33
03/27/1993	08:29:59	0.7034	33
03/27/1993	08:29:59	0.7035	33
03/27/1993	08:29:59	0.7037	33
03/27/1993	08:29:59	0.7038	33
03/27/1993	08:29:59	0.7037	33
03/27/1993	08:29:59	0.7038	33
03/27/1993	08:29:59	0.7039	33
03/27/1993	08:29:59	0.704	33
03/27/1993	08:29:59	0.7039	33
03/27/1993	08:31:00	0.704	33
03/27/1993	08:31:00	0.7038	33
03/27/1993	08:31:00	0.7039	33
03/27/1993	08:31:00	0.704	33
03/27/1993	08:31:00	0.7038	33
03/27/1993	08:31:00	0.7039	33
03/27/1993	08:31:00	0.704	33
03/27/1993	08:31:00	0.7039	33
03/27/1993	08:32:00	0.7038	33
03/27/1993	08:32:00	0.7037	33
03/27/1993	08:32:00	0.7038	33
03/27/1993	08:32:00	0.7037	33
03/27/1993	08:32:00	0.7038	33
03/27/1993	08:32:59	0.7039	33
03/27/1993	08:32:59	0.7038	33
03/27/1993	08:32:59	0.7037	33
03/27/1993	08:32:59	0.7038	33
03/27/1993	08:32:59	0.704	33
03/27/1993	08:32:59	0.7041	33
03/27/1993	08:32:59	0.7039	33
03/27/1993	08:32:59	0.7038	33
03/27/1993	08:32:59	0.7037	33
03/27/1993	08:32:59	0.7038	33
03/27/1993	08:32:59	0.7039	33
03/27/1993	08:34:00	0.7039	33
03/27/1993	08:34:00	0.704	33
03/27/1993	08:35:00	0.7041	33
03/27/1993	08:35:00	0.7039	33
03/27/1993	08:35:00	0.7038	33
03/27/1993	08:35:59	0.7039	33
03/27/1993	08:35:59	0.7038	33
03/27/1993	08:35:59	0.7039	33
03/27/1993	08:36:59	0.7038	33
03/27/1993	08:36:59	0.7039	33
03/27/1993	08:36:59	0.7038	33
03/27/1993	08:36:59	0.7039	33
03/27/1993	08:36:59	0.704	33
03/27/1993	08:38:00	0.7041	33
03/27/1993	08:38:00	0.7042	33
03/27/1993	08:38:00	0.7041	33
03/27/1993	08:38:00	0.7042	33
03/27/1993	08:38:00	0.7041	33
03/27/1993	08:39:00	0.7043	33
03/27/1993	08:39:00	0.7042	33
03/27/1993	08:39:59	0.7044	33
03/27/1993	08:39:59	0.7045	33
03/27/1993	08:39:59	0.7042	33
03/27/1993	08:39:59	0.7043	33
03/27/1993	08:39:59	0.7041	33
03/27/1993	08:41:00	0.7042	33
03/27/1993	08:41:00	0.7043	33
03/27/1993	08:41:00	0.7042	33
03/27/1993	08:41:00	0.7041	33
03/27/1993	08:42:00	0.7043	33
03/27/1993	08:42:00	0.7042	33
03/27/1993	08:42:59	0.7043	33
03/27/1993	08:42:59	0.7041	33
03/27/1993	08:44:00	0.704	33
03/27/1993	08:44:00	0.7039	33
03/27/1993	08:44:00	0.704	33
03/27/1993	08:44:00	0.7039	33
03/27/1993	08:45:00	0.7038	33
03/27/1993	08:45:00	0.704	33
03/27/1993	08:45:00	0.7039	33
03/27/1993	08:45:00	0.7038	33
03/27/1993	08:45:59	0.7037	33
03/27/1993	08:45:59	0.7036	33
03/27/1993	08:45:59	0.7035	33
03/27/1993	08:45:59	0.7038	33
03/27/1993	08:47:00	0.7037	33
03/27/1993	08:47:00	0.7036	33
03/27/1993	08:48:00	0.7037	33
03/27/1993	08:48:00	0.7036	33
03/27/1993	08:48:00	0.7038	33
03/27/1993	08:48:00	0.7039	33
03/27/1993	08:48:00	0.7038	33
03/27/1993	08:48:59	0.7035	33
03/27/1993	08:48:59	0.7034	33
03/27/1993	08:48:59	0.7033	33
03/27/1993	08:48:59	0.7034	33
03/27/1993	08:48:59	0.7035	33
03/27/1993	08:49:59	0.7034	33
03/27/1993	08:49:59	0.7033	33
03/27/1993	08:49:59	0.7035	33
03/27/1993	08:49:59	0.7034	33
03/27/1993	08:49:59	0.7033	33
03/27/1993	08:49:59	0.7032	33
03/27/1993	08:49:59	0.7031	33
03/27/1993	08:49:59	0.7032	33
03/27/1993	08:49:59	0.7033	33
03/27/1993	08:49:59	0.7034	33
03/27/1993	08:51:00	0.7035	33
03/27/1993	08:51:00	0.7034	33
03/27/1993	08:51:00	0.7033	33
03/27/1993	08:51:00	0.7035	33
03/27/1993	08:51:00	0.7033	33
03/27/1993	08:51:00	0.7035	33
03/27/1993	08:51:59	0.7033	33
03/27/1993	08:51:59	0.7034	33
03/27/1993	08:51:59	0.7035	33
03/27/1993	08:51:59	0.7034	33
03/27/1993	08:52:59	0.7036	33
03/27/1993	08:52:59	0.7034	33
03/27/1993	08:52:59	0.7035	33
03/27/1993	08:52:59	0.7036	33
03/27/1993	08:54:00	0.7034	33
03/27/1993	08:54:00	0.7035	33
03/27/1993	08:54:00	0.7036	33
03/27/1993	08:54:00	0.7035	33
03/27/1993	08:55:00	0.7036	33
03/27/1993	08:55:00	0.7035	33
03/27/1993	08:55:00	0.7034	33
03/27/1993	08:55:00	0.7036	33
03/27/1993	08:55:59	0.7035	33
03/27/1993	08:55:59	0.7036	33
03/27/1993	08:57:00	0.7035	33
03/27/1993	08:57:00	0.7036	33
03/27/1993	08:57:00	0.7035	33
03/27/1993	08:57:00	0.7036	33
03/27/1993	08:57:00	0.7035	33
03/27/1993	08:58:00	0.7036	33
03/27/1993	08:58:00	0.7035	33
03/27/1993	08:58:59	0.7034	33
03/27/1993	08:58:59	0.7033	33
03/27/1993	08:58:59	0.7032	33
03/27/1993	08:58:59	0.7031	33
03/27/1993	08:58:59	0.7032	33
03/27/1993	08:58:59	0.7033	33
03/27/1993	08:58:59	0.7032	33
03/27/1993	09:00:00	0.7033	33
03/27/1993	09:00:00	0.7031	33
03/27/1993	09:00:00	0.7028	33
03/27/1993	09:00:00	0.7027	33
03/27/1993	09:00:00	0.7028	33
03/27/1993	09:00:00	0.7029	33
03/27/1993	09:00:00	0.7026	33
03/27/1993	09:00:00	0.7025	33
03/27/1993	09:00:00	0.7024	33
03/27/1993	09:00:00	0.7023	33
03/27/1993	09:00:00	0.7022	33
03/27/1993	09:00:00	0.7021	33
03/27/1993	09:00:00	0.703	33
03/27/1993	09:01:00	0.702	33
03/27/1993	09:01:00	0.7019	33
03/27/1993	09:01:00	0.7018	33
03/27/1993	09:01:00	0.7019	33
03/27/1993	09:01:00	0.7016	33
03/27/1993	09:01:00	0.7017	33
03/27/1993	09:01:00	0.7018	33
03/27/1993	09:01:00	0.702	33
03/27/1993	09:01:00	0.7022	33
03/27/1993	09:01:00	0.7023	33
03/27/1993	09:01:00	0.7017	33
03/27/1993	09:01:59	0.7024	33
03/27/1993	09:01:59	0.7025	33
03/27/1993	09:01:59	0.7026	33
03/27/1993	09:01:59	0.7027	33
03/27/1993	09:01:59	0.7026	33
03/27/1993	09:01:59	0.7025	33
03/27/1993	09:01:59	0.7028	33
03/27/1993	09:01:59	0.7027	33
03/27/1993	09:03:00	0.7026	33
03/27/1993	09:03:00	0.7025	33
03/27/1993	09:03:00	0.7024	33
03/27/1993	09:03:00	0.7023	33
03/27/1993	09:03:00	0.7024	33
03/27/1993	09:03:00	0.7023	33
03/27/1993	09:03:00	0.7024	33
03/27/1993	09:03:00	0.7023	33
03/27/1993	09:03:00	0.7024	33
03/27/1993	09:03:00	0.7025	33
03/27/1993	09:03:00	0.7024	33
03/27/1993	09:03:00	0.7023	33
03/27/1993	09:04:00	0.7024	33
03/27/1993	09:04:00	0.7025	33
03/27/1993	09:04:00	0.7023	33
03/27/1993	09:04:00	0.7024	33
03/27/1993	09:04:00	0.7023	33
03/27/1993	09:04:00	0.7024	33
03/27/1993	09:04:00	0.7023	33
03/27/1993	09:04:00	0.7022	33
03/27/1993	09:04:59	0.7023	33
03/27/1993	09:04:59	0.7024	33
03/27/1993	09:04:59	0.7023	33
03/27/1993	09:04:59	0.7024	33
03/27/1993	09:04:59	0.7023	33
03/27/1993	09:04:59	0.7022	33
03/27/1993	09:04:59	0.7023	33
03/27/1993	09:05:59	0.7022	33
03/27/1993	09:05:59	0.702	33
03/27/1993	09:05:59	0.7021	33
03/27/1993	09:05:59	0.702	33
03/27/1993	09:05:59	0.7019	33
03/27/1993	09:05:59	0.7018	33
03/27/1993	09:05:59	0.702	33
03/27/1993	09:07:00	0.7019	33
03/27/1993	09:07:00	0.702	33
03/27/1993	09:07:00	0.7022	33
03/27/1993	09:07:00	0.7021	33
03/27/1993	09:07:00	0.7022	33
03/27/1993	09:07:00	0.7021	33
03/27/1993	09:08:00	0.7023	33
03/27/1993	09:08:00	0.7024	33
03/27/1993	09:08:00	0.7025	33
03/27/1993	09:08:00	0.7024	33
03/27/1993	09:08:00	0.7025	33
03/27/1993	09:08:00	0.7026	33
03/27/1993	09:08:00	0.7025	33
03/27/1993	09:08:00	0.7024	33
03/27/1993	09:08:00	0.7025	33
03/27/1993	09:08:00	0.7026	33
03/27/1993	09:08:59	0.7025	33
03/27/1993	09:08:59	0.7026	33
03/27/1993	09:08:59	0.7028	33
03/27/1993	09:08:59	0.7027	33
03/27/1993	09:08:59	0.7029	33
03/27/1993	09:08:59	0.703	33
03/27/1993	09:08:59	0.7029	33
03/27/1993	09:08:59	0.7028	33
03/27/1993	09:10:00	0.703	33
03/27/1993	09:10:00	0.7029	33
03/27/1993	09:10:00	0.7028	33
03/27/1993	09:10:00	0.7027	33
03/27/1993	09:10:00	0.7026	33
03/27/1993	09:11:00	0.7028	33
03/27/1993	09:11:00	0.7027	33
03/27/1993	09:11:00	0.7028	33
03/27/1993	09:11:00	0.703	33
03/27/1993	09:11:00	0.7031	33
03/27/1993	09:11:59	0.7032	33
03/27/1993	09:11:59	0.7031	33
03/27/1993	09:11:59	0.703	33
03/27/1993	09:11:59	0.7029	33
03/27/1993	09:11:59	0.703	33
03/27/1993	09:11:59	0.7029	33
03/27/1993	09:13:00	0.7031	33
03/27/1993	09:13:00	0.7032	33
03/27/1993	09:13:00	0.7031	33
03/27/1993	09:13:00	0.703	33
03/27/1993	09:13:00	0.7031	33
03/27/1993	09:14:00	0.703	33
03/27/1993	09:14:00	0.7031	33
03/27/1993	09:14:00	0.7032	33
03/27/1993	09:14:00	0.7033	33
03/27/1993	09:14:00	0.7034	33
03/27/1993	09:14:00	0.7035	33
03/27/1993	09:14:00	0.7033	33
03/27/1993	09:14:00	0.7034	33
03/27/1993	09:14:59	0.7035	33
03/27/1993	09:14:59	0.7036	33
03/27/1993	09:14:59	0.7035	33
03/27/1993	09:14:59	0.7034	33
03/27/1993	09:14:59	0.7033	33
03/27/1993	09:14:59	0.7034	33
03/27/1993	09:16:00	0.7033	33
03/27/1993	09:16:00	0.7032	33
03/27/1993	09:16:00	0.7031	33
03/27/1993	09:16:00	0.703	33
03/27/1993	09:16:00	0.7032	33
03/27/1993	09:16:00	0.7031	33
03/27/1993	09:17:00	0.703	33
03/27/1993	09:17:00	0.7034	33
03/27/1993	09:17:00	0.7033	33
03/27/1993	09:17:00	0.7034	33
03/27/1993	09:17:00	0.7033	33
03/27/1993	09:17:00	0.7035	33
03/27/1993	09:17:59	0.7034	33
03/27/1993	09:17:59	0.7036	33
03/27/1993	09:17:59	0.7037	33
03/27/1993	09:17:59	0.7036	33
03/27/1993	09:17:59	0.7035	33
03/27/1993	09:17:59	0.7034	33
03/27/1993	09:17:59	0.7035	33
03/27/1993	09:17:59	0.7036	33
03/27/1993	09:17:59	0.7037	33
03/27/1993	09:19:00	0.7036	33
03/27/1993	09:19:00	0.7034	33
03/27/1993	09:19:00	0.7033	33
03/27/1993	09:19:00	0.7032	33
03/27/1993	09:19:00	0.7033	33
03/27/1993	09:20:00	0.7031	33
03/27/1993	09:20:00	0.703	33
03/27/1993	09:20:59	0.7029	33
03/27/1993	09:20:59	0.703	33
03/27/1993	09:20:59	0.7031	33
03/27/1993	09:21:59	0.7029	33
03/27/1993	09:21:59	0.7028	33
03/27/1993	09:21:59	0.7029	33
03/27/1993	09:21:59	0.7026	33
03/27/1993	09:21:59	0.7028	33
03/27/1993	09:23:00	0.7028	33
03/27/1993	09:23:00	0.7027	33
03/27/1993	09:23:00	0.7026	33
03/27/1993	09:23:00	0.7027	33
03/27/1993	09:23:00	0.7026	33
03/27/1993	09:23:00	0.7025	33
03/27/1993	09:24:00	0.7024	33
03/27/1993	09:24:00	0.7023	33
03/27/1993	09:24:00	0.7025	33
03/27/1993	09:24:00	0.7026	33
03/27/1993	09:24:00	0.7025	33
03/27/1993	09:24:00	0.7023	33
03/27/1993	09:24:00	0.7024	33
03/27/1993	09:24:59	0.7023	33
03/27/1993	09:24:59	0.7022	33
03/27/1993	09:24:59	0.7023	33
03/27/1993	09:24:59	0.7022	33
03/27/1993	09:24:59	0.7021	33
03/27/1993	09:24:59	0.7023	33
03/27/1993	09:24:59	0.7022	33
03/27/1993	09:24:59	0.7021	33
03/27/1993	09:26:00	0.7022	33
03/27/1993	09:26:00	0.7021	33
03/27/1993	09:26:00	0.702	33
03/27/1993	09:26:00	0.7021	33
03/27/1993	09:26:00	0.702	33
03/27/1993	09:26:00	0.7021	33
03/27/1993	09:26:00	0.702	33
03/27/1993	09:27:00	0.7019	33
03/27/1993	09:27:00	0.7018	33
03/27/1993	09:27:00	0.7019	33
03/27/1993	09:27:00	0.702	33
03/27/1993	09:27:59	0.7021	33
03/27/1993	09:27:59	0.702	33
03/27/1993	09:27:59	0.7019	33
03/27/1993	09:27:59	0.7018	33
03/27/1993	09:27:59	0.7017	33
03/27/1993	09:27:59	0.7018	33
03/27/1993	09:27:59	0.7019	33
03/27/1993	09:27:59	0.7018	33
03/27/1993	09:29:00	0.7017	33
03/27/1993	09:29:00	0.7016	33
03/27/1993	09:29:00	0.7015	33
03/27/1993	09:29:00	0.7016	33
03/27/1993	09:29:00	0.7017	33
03/27/1993	09:29:00	0.7016	33
03/27/1993	09:30:00	0.7015	33
03/27/1993	09:30:00	0.7014	33
03/27/1993	09:30:00	0.7013	33
03/27/1993	09:30:00	0.7014	33
03/27/1993	09:30:00	0.7015	33
03/27/1993	09:30:00	0.7016	33
03/27/1993	09:30:00	0.7017	33
03/27/1993	09:30:00	0.7018	33
03/27/1993	09:30:00	0.702	33
03/27/1993	09:30:00	0.7019	33
03/27/1993	09:30:00	0.702	33
03/27/1993	09:30:59	0.7021	33
03/27/1993	09:30:59	0.7019	33
03/27/1993	09:30:59	0.702	33
03/27/1993	09:30:59	0.7018	33
03/27/1993	09:30:59	0.7017	33
03/27/1993	09:30:59	0.7019	33
03/27/1993	09:32:00	0.702	33
03/27/1993	09:32:00	0.7019	33
03/27/1993	09:32:00	0.702	33
03/27/1993	09:32:00	0.7018	33
03/27/1993	09:32:00	0.7019	33
03/27/1993	09:32:00	0.7018	33
03/27/1993	09:33:00	0.7019	33
03/27/1993	09:33:00	0.7022	33
03/27/1993	09:33:00	0.7021	33
03/27/1993	09:33:00	0.702	33
03/27/1993	09:33:00	0.7022	33
03/27/1993	09:33:00	0.7023	33
03/27/1993	09:33:00	0.7025	33
03/27/1993	09:33:00	0.7024	33
03/27/1993	09:33:59	0.7023	33
03/27/1993	09:33:59	0.7024	33
03/27/1993	09:33:59	0.7023	33
03/27/1993	09:34:59	0.7021	33
03/27/1993	09:34:59	0.7022	33
03/27/1993	09:34:59	0.7021	33
03/27/1993	09:34:59	0.7022	33
03/27/1993	09:34:59	0.7021	33
03/27/1993	09:34:59	0.7019	33
03/27/1993	09:34:59	0.702	33
03/27/1993	09:34:59	0.7019	33
03/27/1993	09:36:00	0.7017	33
03/27/1993	09:36:00	0.7018	33
03/27/1993	09:36:59	0.7019	33
03/27/1993	09:36:59	0.7021	33
03/27/1993	09:36:59	0.7022	33
03/27/1993	09:36:59	0.7021	33
03/27/1993	09:37:59	0.7022	33
03/27/1993	09:37:59	0.7021	33
03/27/1993	09:37:59	0.7024	33
03/27/1993	09:37:59	0.7023	33
03/27/1993	09:37:59	0.7024	33
03/27/1993	09:39:00	0.7025	33
03/27/1993	09:39:00	0.7024	33
03/27/1993	09:39:00	0.7023	33
03/27/1993	09:39:00	0.7022	33
03/27/1993	09:39:00	0.7023	33
03/27/1993	09:39:00	0.7024	33
03/27/1993	09:39:00	0.7025	33
03/27/1993	09:40:00	0.7024	33
03/27/1993	09:40:00	0.7025	33
03/27/1993	09:40:00	0.7026	33
03/27/1993	09:40:00	0.7027	33
03/27/1993	09:40:00	0.7026	33
03/27/1993	09:40:00	0.7027	33
03/27/1993	09:40:59	0.7026	33
03/27/1993	09:40:59	0.7025	33
03/27/1993	09:40:59	0.7024	33
03/27/1993	09:42:00	0.7025	33
03/27/1993	09:42:00	0.7026	33
03/27/1993	09:42:00	0.7027	33
03/27/1993	09:42:00	0.7026	33
03/27/1993	09:42:00	0.7027	33
03/27/1993	09:43:00	0.7028	33
03/27/1993	09:43:00	0.7029	33
03/27/1993	09:43:00	0.703	33
03/27/1993	09:43:00	0.7029	33
03/27/1993	09:43:00	0.7028	33
03/27/1993	09:43:00	0.7027	33
03/27/1993	09:43:00	0.7028	33
03/27/1993	09:43:59	0.7027	33
03/27/1993	09:43:59	0.7026	33
03/27/1993	09:43:59	0.7027	33
03/27/1993	09:43:59	0.7026	33
03/27/1993	09:43:59	0.7025	33
03/27/1993	09:43:59	0.7026	33
03/27/1993	09:43:59	0.7025	33
03/27/1993	09:45:00	0.7024	33
03/27/1993	09:46:00	0.7025	33
03/27/1993	09:46:00	0.7024	33
03/27/1993	09:46:00	0.7023	33
03/27/1993	09:46:00	0.7022	33
03/27/1993	09:46:00	0.7021	33
03/27/1993	09:46:00	0.702	33
03/27/1993	09:46:59	0.7021	33
03/27/1993	09:46:59	0.702	33
03/27/1993	09:46:59	0.7019	33
03/27/1993	09:46:59	0.702	33
03/27/1993	09:46:59	0.7022	33
03/27/1993	09:48:00	0.7019	33
03/27/1993	09:48:00	0.7017	33
03/27/1993	09:49:00	0.7016	33
03/27/1993	09:49:00	0.7015	33
03/27/1993	09:49:00	0.7017	33
03/27/1993	09:49:00	0.7016	33
03/27/1993	09:49:00	0.7015	33
03/27/1993	09:49:00	0.7014	33
03/27/1993	09:49:00	0.7015	33
03/27/1993	09:49:00	0.7014	33
03/27/1993	09:49:00	0.7015	33
03/27/1993	09:49:00	0.7016	33
03/27/1993	09:49:59	0.7015	33
03/27/1993	09:49:59	0.7014	33
03/27/1993	09:49:59	0.7015	33
03/27/1993	09:49:59	0.7014	33
03/27/1993	09:49:59	0.7013	33
03/27/1993	09:49:59	0.7014	33
03/27/1993	09:49:59	0.7013	33
03/27/1993	09:49:59	0.7014	33
03/27/1993	09:49:59	0.7013	33
03/27/1993	09:50:59	0.7014	33
03/27/1993	09:50:59	0.7013	33
03/27/1993	09:50:59	0.7014	33
03/27/1993	09:50:59	0.7015	33
03/27/1993	09:50:59	0.7014	33
03/27/1993	09:50:59	0.7013	33
03/27/1993	09:50:59	0.7014	33
03/27/1993	09:50:59	0.7015	33
03/27/1993	09:50:59	0.7017	33
03/27/1993	09:50:59	0.7015	33
03/27/1993	09:52:00	0.7014	33
03/27/1993	09:52:00	0.7015	33
03/27/1993	09:52:00	0.7016	33
03/27/1993	09:52:00	0.7017	33
03/27/1993	09:52:00	0.7016	33
03/27/1993	09:52:00	0.7015	33
03/27/1993	09:52:00	0.7014	33
03/27/1993	09:52:00	0.7015	33
03/27/1993	09:52:00	0.7016	33
03/27/1993	09:52:00	0.7017	33
03/27/1993	09:52:00	0.7018	33
03/27/1993	09:53:00	0.7017	33
03/27/1993	09:53:00	0.7018	33
03/27/1993	09:53:00	0.7017	33
03/27/1993	09:53:00	0.7018	33
03/27/1993	09:53:00	0.7017	33
03/27/1993	09:53:59	0.7016	33
03/27/1993	09:53:59	0.7014	33
03/27/1993	09:53:59	0.7015	33
03/27/1993	09:53:59	0.7014	33
03/27/1993	09:53:59	0.7013	33
03/27/1993	09:55:00	0.7012	33
03/27/1993	09:55:00	0.701	33
03/27/1993	09:55:00	0.7009	33
03/27/1993	09:55:00	0.7008	33
03/27/1993	09:55:00	0.7007	33
03/27/1993	09:55:00	0.7005	33
03/27/1993	09:55:00	0.7006	33
03/27/1993	09:55:00	0.7007	33
03/27/1993	09:55:00	0.7006	33
03/27/1993	09:56:00	0.7008	33
03/27/1993	09:56:00	0.7009	33
03/27/1993	09:56:00	0.701	33
03/27/1993	09:56:00	0.7009	33
03/27/1993	09:56:00	0.7008	33
03/27/1993	09:56:00	0.7007	33
03/27/1993	09:56:00	0.7006	33
03/27/1993	09:56:00	0.7004	33
03/27/1993	09:56:00	0.7005	33
03/27/1993	09:56:00	0.7005	33
03/27/1993	09:56:59	0.7003	33
03/27/1993	09:56:59	0.7005	33
03/27/1993	09:56:59	0.7004	33
03/27/1993	09:56:59	0.7003	33
03/27/1993	09:56:59	0.7004	33
03/27/1993	09:56:59	0.7003	33
03/27/1993	09:56:59	0.7002	33
03/27/1993	09:56:59	0.7004	33
03/27/1993	09:58:00	0.7003	33
03/27/1993	09:58:00	0.7004	33
03/27/1993	09:58:00	0.7005	33
03/27/1993	09:58:00	0.7006	33
03/27/1993	09:58:00	0.7005	33
03/27/1993	09:58:00	0.7004	33
03/27/1993	09:58:00	0.7005	33
03/27/1993	09:58:00	0.7004	33
03/27/1993	09:59:00	0.7005	33
03/27/1993	09:59:00	0.7006	33
03/27/1993	09:59:00	0.7008	33
03/27/1993	09:59:00	0.7007	33
03/27/1993	09:59:00	0.7005	33
03/27/1993	09:59:00	0.7008	33
03/27/1993	09:59:59	0.7005	33
03/27/1993	09:59:59	0.7004	33
03/27/1993	09:59:59	0.7003	33
03/27/1993	09:59:59	0.7002	33
03/27/1993	09:59:59	0.7001	33
03/27/1993	09:59:59	0.7003	33
03/27/1993	10:01:00	0.7002	33
03/27/1993	10:01:00	0.7	33
03/27/1993	10:01:00	0.7001	33
03/27/1993	10:01:00	0.7002	33
03/27/1993	10:01:00	0.7003	33
03/27/1993	10:01:00	0.7002	33
03/27/1993	10:01:00	0.7003	33
03/27/1993	10:01:00	0.7001	33
03/27/1993	10:01:00	0.7002	33
03/27/1993	10:02:00	0.7004	33
03/27/1993	10:02:00	0.7006	33
03/27/1993	10:02:00	0.7005	33
03/27/1993	10:02:00	0.7004	33
03/27/1993	10:02:00	0.7003	33
03/27/1993	10:02:00	0.7001	33
03/27/1993	10:02:00	0.7002	33
03/27/1993	10:02:00	0.7001	33
03/27/1993	10:02:00	0.7	33
03/27/1993	10:02:59	0.6998	33
03/27/1993	10:02:59	0.6999	33
03/27/1993	10:02:59	0.7	33
03/27/1993	10:02:59	0.7001	33
03/27/1993	10:02:59	0.7002	33
03/27/1993	10:02:59	0.7001	33
03/27/1993	10:02:59	0.7002	33
03/27/1993	10:02:59	0.7003	33
03/27/1993	10:04:00	0.7004	33
03/27/1993	10:04:00	0.7002	33
03/27/1993	10:04:00	0.7	33
03/27/1993	10:04:00	0.7001	33
03/27/1993	10:04:00	0.7	33
03/27/1993	10:04:00	0.6999	33
03/27/1993	10:04:00	0.7	33
03/27/1993	10:04:00	0.6999	33
03/27/1993	10:05:00	0.7	33
03/27/1993	10:05:00	0.6999	33
03/27/1993	10:05:00	0.6998	33
03/27/1993	10:05:00	0.6997	33
03/27/1993	10:05:00	0.6996	33
03/27/1993	10:05:00	0.6997	33
03/27/1993	10:05:00	0.6998	33
03/27/1993	10:05:00	0.6996	33
03/27/1993	10:05:00	0.6997	33
03/27/1993	10:05:59	0.6998	33
03/27/1993	10:05:59	0.6997	33
03/27/1993	10:05:59	0.6996	33
03/27/1993	10:06:59	0.6998	33
03/27/1993	10:06:59	0.6996	33
03/27/1993	10:06:59	0.6997	33
03/27/1993	10:06:59	0.6998	33
03/27/1993	10:06:59	0.6995	33
03/27/1993	10:08:00	0.6998	33
03/27/1993	10:08:00	0.6999	33
03/27/1993	10:08:00	0.7	33
03/27/1993	10:08:00	0.6999	33
03/27/1993	10:08:00	0.6998	33
03/27/1993	10:08:00	0.6996	33
03/27/1993	10:08:00	0.6995	33
03/27/1993	10:08:00	0.6996	33
03/27/1993	10:08:00	0.6999	33
03/27/1993	10:08:00	0.6998	33
03/27/1993	10:08:00	0.6998	33
03/27/1993	10:09:00	0.6997	33
03/27/1993	10:09:00	0.6996	33
03/27/1993	10:09:00	0.6995	33
03/27/1993	10:09:00	0.6996	33
03/27/1993	10:09:00	0.6995	33
03/27/1993	10:09:00	0.6994	33
03/27/1993	10:09:00	0.6995	33
03/27/1993	10:09:00	0.6996	33
03/27/1993	10:09:59	0.6997	33
03/27/1993	10:09:59	0.6996	33
03/27/1993	10:09:59	0.6995	33
03/27/1993	10:09:59	0.6996	33
03/27/1993	10:09:59	0.6995	33
03/27/1993	10:09:59	0.6996	33
03/27/1993	10:09:59	0.6997	33
03/27/1993	10:09:59	0.6996	33
03/27/1993	10:09:59	0.6995	33
03/27/1993	10:11:00	0.6993	33
03/27/1993	10:11:00	0.6994	33
03/27/1993	10:11:00	0.6992	33
03/27/1993	10:11:00	0.6991	33
03/27/1993	10:11:00	0.6992	33
03/27/1993	10:11:00	0.6991	33
03/27/1993	10:11:00	0.699	33
03/27/1993	10:11:00	0.6988	33
03/27/1993	10:11:00	0.6989	33
03/27/1993	10:11:00	0.699	33
03/27/1993	10:12:00	0.6988	33
03/27/1993	10:12:00	0.6989	33
03/27/1993	10:12:00	0.699	33
03/27/1993	10:12:00	0.6989	33
03/27/1993	10:12:00	0.699	33
03/27/1993	10:12:00	0.6989	33
03/27/1993	10:12:59	0.699	33
03/27/1993	10:12:59	0.6991	33
03/27/1993	10:12:59	0.6989	33
03/27/1993	10:12:59	0.6993	33
03/27/1993	10:12:59	0.6992	33
03/27/1993	10:12:59	0.6991	33
03/27/1993	10:14:00	0.699	33
03/27/1993	10:14:00	0.6992	33
03/27/1993	10:14:00	0.6991	33
03/27/1993	10:14:00	0.699	33
03/27/1993	10:14:00	0.6989	33
03/27/1993	10:14:00	0.6987	33
03/27/1993	10:14:00	0.6988	33
03/27/1993	10:14:00	0.6988	33
03/27/1993	10:14:00	0.6987	33
03/27/1993	10:15:00	0.6988	33
03/27/1993	10:15:00	0.6989	33
03/27/1993	10:15:00	0.699	33
03/27/1993	10:15:00	0.6989	33
03/27/1993	10:15:00	0.699	33
03/27/1993	10:15:00	0.6989	33
03/27/1993	10:15:59	0.6988	33
03/27/1993	10:15:59	0.6989	33
03/27/1993	10:15:59	0.699	33
03/27/1993	10:15:59	0.6986	33
03/27/1993	10:15:59	0.6987	33
03/27/1993	10:15:59	0.6986	33
03/27/1993	10:15:59	0.6985	33
03/27/1993	10:15:59	0.6987	33
03/27/1993	10:17:00	0.6988	33
03/27/1993	10:17:00	0.6986	33
03/27/1993	10:17:00	0.6985	33
03/27/1993	10:17:00	0.6984	33
03/27/1993	10:17:00	0.6983	33
03/27/1993	10:17:00	0.6984	33
03/27/1993	10:17:00	0.6985	33
03/27/1993	10:18:00	0.6984	33
03/27/1993	10:18:00	0.6982	33
03/27/1993	10:18:00	0.6983	33
03/27/1993	10:18:00	0.6985	33
03/27/1993	10:18:00	0.6983	33
03/27/1993	10:18:00	0.6984	33
03/27/1993	10:18:00	0.6985	33
03/27/1993	10:18:00	0.6987	33
03/27/1993	10:18:00	0.6986	33
03/27/1993	10:18:00	0.6985	33
03/27/1993	10:18:59	0.6986	33
03/27/1993	10:18:59	0.6985	33
03/27/1993	10:18:59	0.6986	33
03/27/1993	10:18:59	0.6987	33
03/27/1993	10:18:59	0.6988	33
03/27/1993	10:18:59	0.6987	33
03/27/1993	10:19:59	0.6986	33
03/27/1993	10:19:59	0.6987	33
03/27/1993	10:19:59	0.6986	33
03/27/1993	10:19:59	0.6982	33
03/27/1993	10:19:59	0.6983	33
03/27/1993	10:19:59	0.6985	33
03/27/1993	10:19:59	0.6982	33
03/27/1993	10:19:59	0.6984	33
03/27/1993	10:19:59	0.6984	33
03/27/1993	10:19:59	0.6985	33
03/27/1993	10:19:59	0.6986	33
03/27/1993	10:19:59	0.6985	33
03/27/1993	10:19:59	0.6984	33
03/27/1993	10:21:00	0.6986	33
03/27/1993	10:21:00	0.6987	33
03/27/1993	10:21:00	0.6988	33
03/27/1993	10:21:00	0.6989	33
03/27/1993	10:21:00	0.699	33
03/27/1993	10:21:59	0.6989	33
03/27/1993	10:21:59	0.699	33
03/27/1993	10:21:59	0.6991	33
03/27/1993	10:21:59	0.6992	33
03/27/1993	10:21:59	0.6991	33
03/27/1993	10:21:59	0.6992	33
03/27/1993	10:21:59	0.6993	33
03/27/1993	10:22:59	0.6991	33
03/27/1993	10:22:59	0.699	33
03/27/1993	10:22:59	0.6992	33
03/27/1993	10:22:59	0.6991	33
03/27/1993	10:22:59	0.699	33
03/27/1993	10:22:59	0.6988	33
03/27/1993	10:24:00	0.6989	33
03/27/1993	10:24:00	0.699	33
03/27/1993	10:24:00	0.6989	33
03/27/1993	10:24:00	0.699	33
03/27/1993	10:24:00	0.6991	33
03/27/1993	10:25:00	0.6992	33
03/27/1993	10:25:00	0.6991	33
03/27/1993	10:25:00	0.699	33
03/27/1993	10:25:00	0.6991	33
03/27/1993	10:25:00	0.6992	33
03/27/1993	10:25:00	0.6991	33
03/27/1993	10:25:00	0.6993	33
03/27/1993	10:25:00	0.6992	33
03/27/1993	10:25:00	0.6996	33
03/27/1993	10:25:00	0.6995	33
03/27/1993	10:25:00	0.6994	33
03/27/1993	10:25:00	0.6995	33
03/27/1993	10:25:00	0.6996	33
03/27/1993	10:25:00	0.6997	33
03/27/1993	10:25:59	0.6995	33
03/27/1993	10:25:59	0.6994	33
03/27/1993	10:25:59	0.6993	33
03/27/1993	10:25:59	0.6994	33
03/27/1993	10:25:59	0.6993	33
03/27/1993	10:25:59	0.6991	33
03/27/1993	10:25:59	0.6993	33
03/27/1993	10:27:00	0.6992	33
03/27/1993	10:27:00	0.6993	33
03/27/1993	10:27:00	0.6994	33
03/27/1993	10:27:00	0.6996	33
03/27/1993	10:27:00	0.6997	33
03/27/1993	10:27:00	0.6998	33
03/27/1993	10:27:00	0.6997	33
03/27/1993	10:27:00	0.6998	33
03/27/1993	10:27:00	0.6999	33
03/27/1993	10:28:00	0.7	33
03/27/1993	10:28:00	0.6999	33
03/27/1993	10:28:00	0.7	33
03/27/1993	10:28:00	0.7001	33
03/27/1993	10:28:00	0.7	33
03/27/1993	10:28:00	0.6999	33
03/27/1993	10:28:00	0.6998	33
03/27/1993	10:28:00	0.6999	33
03/27/1993	10:28:59	0.6998	33
03/27/1993	10:28:59	0.6999	33
03/27/1993	10:28:59	0.6998	33
03/27/1993	10:28:59	0.6997	33
03/27/1993	10:28:59	0.6998	33
03/27/1993	10:28:59	0.6997	33
03/27/1993	10:28:59	0.6998	33
03/27/1993	10:28:59	0.6997	33
03/27/1993	10:30:00	0.6996	33
03/27/1993	10:30:00	0.6998	33
03/27/1993	10:30:00	0.7	33
03/27/1993	10:30:00	0.6999	33
03/27/1993	10:30:00	0.6998	33
03/27/1993	10:31:00	0.6997	33
03/27/1993	10:31:00	0.6999	33
03/27/1993	10:31:59	0.6998	33
03/27/1993	10:31:59	0.6999	33
03/27/1993	10:31:59	0.6998	33
03/27/1993	10:31:59	0.6999	33
03/27/1993	10:31:59	0.6998	33
03/27/1993	10:33:00	0.6997	33
03/27/1993	10:33:00	0.6999	33
03/27/1993	10:33:00	0.7	33
03/27/1993	10:33:00	0.6999	33
03/27/1993	10:33:00	0.7	33
03/27/1993	10:33:00	0.6999	33
03/27/1993	10:34:00	0.7	33
03/27/1993	10:34:00	0.7001	33
03/27/1993	10:34:00	0.7	33
03/27/1993	10:34:00	0.7002	33
03/27/1993	10:34:00	0.7001	33
03/27/1993	10:34:59	0.7003	33
03/27/1993	10:34:59	0.7004	33
03/27/1993	10:34:59	0.7005	33
03/27/1993	10:34:59	0.7004	33
03/27/1993	10:34:59	0.7005	33
03/27/1993	10:34:59	0.7006	33
03/27/1993	10:34:59	0.7007	33
03/27/1993	10:35:59	0.7004	33
03/27/1993	10:35:59	0.7005	33
03/27/1993	10:35:59	0.7006	33
03/27/1993	10:35:59	0.7005	33
03/27/1993	10:37:00	0.7006	33
03/27/1993	10:37:00	0.7007	33
03/27/1993	10:37:00	0.7006	33
03/27/1993	10:37:00	0.7005	33
03/27/1993	10:37:00	0.7004	33
03/27/1993	10:37:00	0.7005	33
03/27/1993	10:37:00	0.7004	33
03/27/1993	10:37:00	0.7003	33
03/27/1993	10:37:00	0.7004	33
03/27/1993	10:37:00	0.7003	33
03/27/1993	10:38:00	0.7004	33
03/27/1993	10:38:00	0.7003	33
03/27/1993	10:38:00	0.7002	33
03/27/1993	10:38:00	0.7003	33
03/27/1993	10:38:00	0.7002	33
03/27/1993	10:38:00	0.7003	33
03/27/1993	10:38:59	0.7005	33
03/27/1993	10:38:59	0.7004	33
03/27/1993	10:38:59	0.7005	33
03/27/1993	10:38:59	0.7003	33
03/27/1993	10:38:59	0.7002	33
03/27/1993	10:38:59	0.7003	33
03/27/1993	10:38:59	0.7004	33
03/27/1993	10:40:00	0.7003	33
03/27/1993	10:40:00	0.7002	33
03/27/1993	10:40:00	0.7003	33
03/27/1993	10:41:00	0.7002	33
03/27/1993	10:41:00	0.7001	33
03/27/1993	10:41:00	0.7	33
03/27/1993	10:41:00	0.6999	33
03/27/1993	10:41:00	0.7	33
03/27/1993	10:43:00	0.7001	33
03/27/1993	10:43:00	0.7	33
03/27/1993	10:43:00	0.7001	33
03/27/1993	10:43:00	0.7002	33
03/27/1993	10:44:00	0.7003	33
03/27/1993	10:44:00	0.7	33
03/27/1993	10:44:59	0.7002	33
03/27/1993	10:44:59	0.7001	33
03/27/1993	10:46:00	0.7	33
03/27/1993	10:47:00	0.7003	33
03/27/1993	10:47:59	0.7002	33
03/27/1993	10:47:59	0.7003	33
03/27/1993	10:49:00	0.7002	33
03/27/1993	10:49:00	0.7001	33
03/27/1993	10:49:00	0.7	33
03/27/1993	10:50:00	0.7001	33
03/27/1993	10:50:00	0.7003	33
03/27/1993	10:50:00	0.7004	33
03/27/1993	10:50:00	0.7005	33
03/27/1993	10:50:59	0.7004	33
03/27/1993	10:50:59	0.7006	33
03/27/1993	10:50:59	0.7004	33
03/27/1993	10:50:59	0.7005	33
03/27/1993	10:50:59	0.7006	33
03/27/1993	10:50:59	0.7007	33
03/27/1993	10:51:59	0.7008	33
03/27/1993	10:51:59	0.7009	33
03/27/1993	10:51:59	0.7008	33
03/27/1993	10:51:59	0.7007	33
03/27/1993	10:51:59	0.7008	33
03/27/1993	10:53:00	0.7005	33
03/27/1993	10:53:00	0.7004	33
03/27/1993	10:53:00	0.7003	33
03/27/1993	10:53:00	0.7004	33
03/27/1993	10:54:00	0.7005	33
03/27/1993	10:54:00	0.7004	33
03/27/1993	10:54:00	0.7003	33
03/27/1993	10:54:00	0.7002	33
03/27/1993	10:54:00	0.7	33
03/27/1993	10:54:00	0.6999	33
03/27/1993	10:56:00	0.6998	33
03/27/1993	10:56:00	0.6997	33
03/27/1993	10:56:00	0.6998	33
03/27/1993	10:57:00	0.6996	33
03/27/1993	10:57:00	0.6997	33
03/27/1993	10:57:59	0.6996	33
03/27/1993	10:57:59	0.6995	33
03/27/1993	10:59:00	0.6996	33
03/27/1993	11:00:00	0.6997	33
03/27/1993	11:00:59	0.6996	33
03/27/1993	11:00:59	0.6995	33
03/27/1993	11:00:59	0.6994	33
03/27/1993	11:00:59	0.6995	33
03/27/1993	11:00:59	0.6994	33
03/27/1993	11:02:00	0.6995	33
03/27/1993	11:02:00	0.6996	33
03/27/1993	11:03:00	0.6995	33
03/27/1993	11:03:00	0.6996	33
03/27/1993	11:03:00	0.6995	33
03/27/1993	11:03:00	0.6994	33
03/27/1993	11:03:00	0.6993	33
03/27/1993	11:03:59	0.6992	33
03/27/1993	11:03:59	0.6991	33
03/27/1993	11:04:59	0.699	33
03/27/1993	11:04:59	0.6991	33
03/27/1993	11:04:59	0.6993	33
03/27/1993	11:04:59	0.6992	33
03/27/1993	11:06:00	0.6994	33
03/27/1993	11:06:00	0.6995	33
03/27/1993	11:06:00	0.6996	33
03/27/1993	11:06:59	0.6995	33
03/27/1993	11:06:59	0.6996	33
03/27/1993	11:07:59	0.6994	33
03/27/1993	11:09:00	0.6995	33
03/27/1993	11:09:00	0.6996	33
03/27/1993	11:09:00	0.6997	33
03/27/1993	11:10:00	0.6998	33
03/27/1993	11:10:59	0.6997	33
03/27/1993	11:10:59	0.6998	33
03/27/1993	11:13:00	0.6997	33
03/27/1993	11:16:59	0.6999	33
03/27/1993	11:19:00	0.6997	33
03/27/1993	11:19:00	0.6998	33
03/27/1993	11:19:59	0.6999	33
03/27/1993	11:19:59	0.6998	33
03/27/1993	11:22:00	0.6999	33
03/27/1993	11:23:00	0.6998	33
03/27/1993	11:23:59	0.7	33
03/27/1993	11:23:59	0.7002	33
03/27/1993	11:23:59	0.7003	33
03/27/1993	11:25:00	0.7001	33
03/27/1993	11:26:00	0.7002	33
03/27/1993	11:26:59	0.7004	33
03/27/1993	11:26:59	0.7005	33
03/27/1993	11:26:59	0.7007	33
03/27/1993	11:26:59	0.7006	33
03/27/1993	11:26:59	0.7005	33
03/27/1993	11:26:59	0.7006	33
03/27/1993	11:26:59	0.7007	33
03/27/1993	11:26:59	0.7008	33
03/27/1993	11:28:00	0.7005	33
03/27/1993	11:28:00	0.7007	33
03/27/1993	11:29:00	0.7005	33
03/27/1993	11:29:00	0.7006	33
03/27/1993	11:29:00	0.7005	33
03/27/1993	11:29:00	0.7004	33
03/27/1993	11:29:59	0.7003	33
03/27/1993	11:29:59	0.7004	33
03/27/1993	11:29:59	0.7003	33
03/27/1993	11:31:00	0.7005	33
03/27/1993	11:31:00	0.7006	33
03/27/1993	11:31:00	0.7005	33
03/27/1993	11:32:00	0.7007	33
03/27/1993	11:32:00	0.7005	33
03/27/1993	11:32:00	0.7003	33
03/27/1993	11:32:00	0.7004	33
03/27/1993	11:32:59	0.7003	33
03/27/1993	11:34:00	0.7004	33
03/27/1993	11:34:00	0.7003	33
03/27/1993	11:34:00	0.7002	33
03/27/1993	11:34:00	0.7	33
03/27/1993	11:34:00	0.6999	33
03/27/1993	11:35:00	0.6998	33
03/27/1993	11:35:00	0.6997	33
03/27/1993	11:35:00	0.6998	33
03/27/1993	11:35:00	0.7	33
03/27/1993	11:35:00	0.6999	33
03/27/1993	11:36:59	0.6998	33
03/27/1993	11:39:59	0.6998	33
03/27/1993	11:39:59	0.6996	33
03/27/1993	11:42:00	0.6998	33
03/27/1993	11:42:59	0.6996	33
03/27/1993	11:44:00	0.6998	33
03/27/1993	11:45:00	0.6997	33
03/27/1993	11:45:00	0.6998	33
03/27/1993	11:45:59	0.6997	33
03/27/1993	11:47:00	0.6998	33
03/27/1993	11:47:00	0.6997	33
03/27/1993	11:48:00	0.6997	33
03/27/1993	11:48:00	0.6999	33
03/27/1993	11:48:00	0.6998	33
03/27/1993	11:48:59	0.6998	33
03/27/1993	11:48:59	0.6997	33
03/27/1993	11:49:59	0.6996	33
03/27/1993	11:51:00	0.6995	33
03/27/1993	11:51:00	0.6994	33
03/27/1993	11:51:59	0.6995	33
03/27/1993	11:51:59	0.6993	33
03/27/1993	11:52:59	0.6995	33
03/27/1993	11:54:00	0.6994	33
03/27/1993	11:54:00	0.6999	33
03/27/1993	11:54:00	0.7	33
03/27/1993	11:55:00	0.6999	33
03/27/1993	11:55:00	0.6998	33
03/27/1993	11:55:00	0.6997	33
03/27/1993	11:55:00	0.6996	33
03/27/1993	11:55:59	0.6995	33
03/27/1993	11:55:59	0.6996	33
03/27/1993	11:55:59	0.6997	33
03/27/1993	11:57:00	0.6999	33
03/27/1993	11:57:00	0.7	33
03/27/1993	11:58:00	0.7001	33
03/27/1993	11:58:00	0.7003	33
03/27/1993	11:58:00	0.7005	33
03/27/1993	11:58:00	0.7003	33
03/27/1993	11:58:59	0.7004	33
03/27/1993	11:58:59	0.7003	33
03/27/1993	12:00:00	0.7	33
03/27/1993	12:00:00	0.7002	33
03/27/1993	12:01:00	0.7003	33
03/27/1993	12:01:00	0.7004	33
03/27/1993	12:01:00	0.7002	33
03/27/1993	12:01:59	0.7003	33
03/27/1993	12:01:59	0.7004	33
03/27/1993	12:03:00	0.7005	33
03/27/1993	12:04:00	0.7002	33
03/27/1993	12:04:00	0.7003	33
03/27/1993	12:04:59	0.7002	33
03/27/1993	12:04:59	0.7004	33
03/27/1993	12:04:59	0.7005	33
03/27/1993	12:04:59	0.7006	33
03/27/1993	12:04:59	0.7003	33
03/27/1993	12:05:59	0.7004	33
03/27/1993	12:05:59	0.7002	33
03/27/1993	12:05:59	0.7001	33
03/27/1993	12:05:59	0.7002	33
03/27/1993	12:05:59	0.7003	33
03/27/1993	12:07:00	0.7001	33
03/27/1993	12:07:00	0.7004	33
03/27/1993	12:07:00	0.7005	33
03/27/1993	12:07:00	0.7006	33
03/27/1993	12:07:00	0.7007	33
03/27/1993	12:07:00	0.7006	33
03/27/1993	12:07:00	0.7007	33
03/27/1993	12:08:00	0.7008	33
03/27/1993	12:08:00	0.7007	33
03/27/1993	12:08:00	0.7006	33
03/27/1993	12:08:59	0.7007	33
03/27/1993	12:08:59	0.7008	33
03/27/1993	12:08:59	0.701	33
03/27/1993	12:08:59	0.7008	33
03/27/1993	12:08:59	0.7007	33
03/27/1993	12:08:59	0.7009	33
03/27/1993	12:10:00	0.7006	33
03/27/1993	12:10:00	0.7007	33
03/27/1993	12:10:00	0.7005	33
03/27/1993	12:10:00	0.7006	33
03/27/1993	12:11:00	0.7006	33
03/27/1993	12:11:00	0.7005	33
03/27/1993	12:13:00	0.7004	33
03/27/1993	12:13:00	0.7003	33
03/27/1993	12:14:59	0.7005	33
03/27/1993	12:16:00	0.7004	33
03/27/1993	12:16:00	0.7003	33
03/27/1993	12:16:00	0.7005	33
03/27/1993	12:16:00	0.7006	33
03/27/1993	12:17:00	0.7008	33
03/27/1993	12:17:59	0.7006	33
03/27/1993	12:17:59	0.7007	33
03/27/1993	12:17:59	0.7006	33
03/27/1993	12:19:00	0.7004	33
03/27/1993	12:19:00	0.7005	33
03/27/1993	12:20:59	0.7004	33
03/27/1993	12:20:59	0.7003	33
03/27/1993	12:21:59	0.7004	33
03/27/1993	12:21:59	0.7005	33
03/27/1993	12:23:00	0.7003	33
03/27/1993	12:23:00	0.7004	33
03/27/1993	12:23:00	0.7005	33
03/27/1993	12:24:00	0.7003	33
03/27/1993	12:24:00	0.7004	33
03/27/1993	12:26:00	0.7003	33
03/27/1993	12:27:59	0.7002	33
03/27/1993	12:29:00	0.7001	33
03/27/1993	12:30:00	0.7002	33
03/27/1993	12:30:00	0.7004	33
03/27/1993	12:30:59	0.7005	33
03/27/1993	12:30:59	0.7006	33
03/27/1993	12:30:59	0.7005	33
03/27/1993	12:30:59	0.7004	33
03/27/1993	12:32:00	0.7006	33
03/27/1993	12:33:59	0.7005	33
03/27/1993	12:36:00	0.7004	33
03/27/1993	12:36:59	0.7005	33
03/27/1993	12:37:59	0.7004	33
03/27/1993	12:39:00	0.7003	33
03/27/1993	12:40:59	0.7	33
03/27/1993	12:40:59	0.7002	33
03/27/1993	12:43:59	0.7004	33
03/27/1993	12:45:00	0.7001	33
03/27/1993	12:45:00	0.7002	33
03/27/1993	12:46:00	0.7004	33
03/27/1993	12:46:00	0.7005	33
03/27/1993	12:46:00	0.7004	33
03/27/1993	12:46:59	0.7005	33
03/27/1993	12:46:59	0.7004	33
03/27/1993	12:48:00	0.7002	33
03/27/1993	12:48:00	0.7	33
03/27/1993	12:49:59	0.7001	33
03/27/1993	12:49:59	0.7	33
03/27/1993	12:49:59	0.7001	33
03/27/1993	12:49:59	0.6999	33
03/27/1993	12:49:59	0.7	33
03/27/1993	12:50:59	0.7001	33
03/27/1993	12:52:00	0.7002	33
03/27/1993	12:52:00	0.7	33
03/27/1993	12:53:00	0.7001	33
03/27/1993	12:53:59	0.6999	33
03/27/1993	12:53:59	0.6998	33
03/27/1993	12:55:00	0.7	33
03/27/1993	12:55:00	0.6998	33
03/27/1993	12:56:59	0.6999	33
03/27/1993	12:56:59	0.6998	33
03/27/1993	12:56:59	0.6997	33
03/27/1993	12:58:00	0.6996	33
03/27/1993	12:58:00	0.6997	33
03/27/1993	12:58:00	0.7	33
03/27/1993	12:58:00	0.6999	33
03/27/1993	12:58:00	0.6998	33
03/27/1993	12:59:59	0.7	33
03/27/1993	12:59:59	0.6999	33
03/27/1993	12:59:59	0.6998	33
03/27/1993	12:59:59	0.7	33
03/27/1993	13:01:00	0.7002	33
03/27/1993	13:02:00	0.7001	33
03/27/1993	13:02:00	0.7002	33
03/27/1993	13:02:00	0.7	33
03/27/1993	13:02:00	0.6998	33
03/27/1993	13:02:59	0.6999	33
03/27/1993	13:02:59	0.6997	33
03/27/1993	13:04:00	0.6998	33
03/27/1993	13:04:00	0.6997	33
03/27/1993	13:04:00	0.6998	33
03/27/1993	13:05:00	0.6998	33
03/27/1993	13:05:00	0.6997	33
03/27/1993	13:05:59	0.6998	33
03/27/1993	13:08:00	0.6999	33
03/27/1993	13:08:00	0.6998	33
03/27/1993	13:09:00	0.6999	33
03/27/1993	13:09:00	0.7	33
03/27/1993	13:09:59	0.6997	33
03/27/1993	13:09:59	0.6996	33
03/27/1993	13:11:00	0.6998	33
03/27/1993	13:12:00	0.6996	33
03/27/1993	13:14:00	0.6995	33
03/27/1993	13:14:00	0.6997	33
03/27/1993	13:14:00	0.6996	33
03/27/1993	13:15:00	0.6998	33
03/27/1993	13:15:59	0.6999	33
03/27/1993	13:15:59	0.6997	33
03/27/1993	13:15:59	0.6998	33
03/27/1993	13:15:59	0.6996	33
03/27/1993	13:17:00	0.6997	33
03/27/1993	13:18:00	0.6995	33
03/27/1993	13:18:00	0.6996	33
03/27/1993	13:18:59	0.6995	33
03/27/1993	13:18:59	0.6994	33
03/27/1993	13:18:59	0.6993	33
03/27/1993	13:19:59	0.6991	33
03/27/1993	13:19:59	0.6992	33
03/27/1993	13:19:59	0.6991	33
03/27/1993	13:21:00	0.6992	33
03/27/1993	13:21:59	0.6991	33
03/27/1993	13:21:59	0.699	33
03/27/1993	13:21:59	0.6991	33
03/27/1993	13:21:59	0.6988	33
03/27/1993	13:21:59	0.6987	33
03/27/1993	13:21:59	0.6988	33
03/27/1993	13:22:59	0.6989	33
03/27/1993	13:22:59	0.699	33
03/27/1993	13:22:59	0.6991	33
03/27/1993	13:22:59	0.6993	33
03/27/1993	13:22:59	0.6992	33
03/27/1993	13:22:59	0.6993	33
03/27/1993	13:24:00	0.6994	33
03/27/1993	13:25:00	0.6992	33
03/27/1993	13:25:00	0.6991	33
03/27/1993	13:25:59	0.6992	33
03/27/1993	13:25:59	0.6993	33
03/27/1993	13:25:59	0.6991	33
03/27/1993	13:25:59	0.6993	33
03/27/1993	13:27:00	0.6992	33
03/27/1993	13:28:59	0.6991	33
03/27/1993	13:30:00	0.699	33
03/27/1993	13:30:00	0.6989	33
03/27/1993	13:30:00	0.6988	33
03/27/1993	13:30:00	0.6987	33
03/27/1993	13:30:00	0.6988	33
03/27/1993	13:31:00	0.6989	33
03/27/1993	13:31:00	0.699	33
03/27/1993	13:31:59	0.6991	33
03/27/1993	13:31:59	0.6992	33
03/27/1993	13:31:59	0.6991	33
03/27/1993	13:31:59	0.699	33
03/27/1993	13:33:00	0.699	33
03/27/1993	13:33:00	0.6989	33
03/27/1993	13:33:00	0.6988	33
03/27/1993	13:33:00	0.6989	33
03/27/1993	13:33:00	0.699	33
03/27/1993	13:34:00	0.6991	33
03/27/1993	13:34:00	0.699	33
03/27/1993	13:34:00	0.6991	33
03/27/1993	13:34:00	0.699	33
03/27/1993	13:34:00	0.6992	33
03/27/1993	13:34:00	0.6994	33
03/27/1993	13:34:59	0.6993	33
03/27/1993	13:34:59	0.6991	33
03/27/1993	13:34:59	0.6989	33
03/27/1993	13:34:59	0.6991	33
03/27/1993	13:38:00	0.6992	33
03/27/1993	13:38:00	0.6993	33
03/27/1993	13:38:00	0.6994	33
03/27/1993	13:38:59	0.6995	33
03/27/1993	13:38:59	0.6993	33
03/27/1993	13:40:00	0.6994	33
03/27/1993	13:40:00	0.6993	33
03/27/1993	13:41:00	0.6992	33
03/27/1993	13:41:59	0.6993	33
03/27/1993	13:41:59	0.6996	33
03/27/1993	13:41:59	0.6995	33
03/27/1993	13:43:00	0.6997	33
03/27/1993	13:43:00	0.6998	33
03/27/1993	13:44:00	0.6999	33
03/27/1993	13:44:00	0.6997	33
03/27/1993	13:44:00	0.6999	33
03/27/1993	13:44:59	0.6997	33
03/27/1993	13:44:59	0.6999	33
03/27/1993	13:44:59	0.7	33
03/27/1993	13:44:59	0.7001	33
03/27/1993	13:46:00	0.7	33
03/27/1993	13:46:00	0.7001	33
03/27/1993	13:46:00	0.7	33
03/27/1993	13:47:00	0.7001	33
03/27/1993	13:47:00	0.7002	33
03/27/1993	13:47:00	0.7003	33
03/27/1993	13:47:00	0.7002	33
03/27/1993	13:47:59	0.7001	33
03/27/1993	13:47:59	0.7	33
03/27/1993	13:49:00	0.6999	33
03/27/1993	13:49:00	0.6998	33
03/27/1993	13:49:00	0.6999	33
03/27/1993	13:50:59	0.7	33
03/27/1993	13:50:59	0.6999	33
03/27/1993	13:50:59	0.7	33
03/27/1993	13:51:59	0.6999	33
03/27/1993	13:51:59	0.7001	33
03/27/1993	13:51:59	0.7	33
03/27/1993	13:53:00	0.6998	33
03/27/1993	13:53:00	0.6999	33
03/27/1993	13:54:00	0.6997	33
03/27/1993	13:54:00	0.6996	33
03/27/1993	13:54:00	0.6995	33
03/27/1993	13:54:59	0.6996	33
03/27/1993	13:54:59	0.6997	33
03/27/1993	13:54:59	0.6996	33
03/27/1993	13:56:00	0.6997	33
03/27/1993	13:56:00	0.6998	33
03/27/1993	13:56:00	0.6999	33
03/27/1993	13:57:00	0.6998	33
03/27/1993	13:57:00	0.6999	33
03/27/1993	13:57:59	0.6998	33
03/27/1993	13:57:59	0.6997	33
03/27/1993	13:57:59	0.6998	33
03/27/1993	13:57:59	0.6999	33
03/27/1993	13:57:59	0.7	33
03/27/1993	13:57:59	0.7001	33
03/27/1993	13:57:59	0.7002	33
03/27/1993	13:57:59	0.7003	33
03/27/1993	13:57:59	0.7002	33
03/27/1993	13:59:00	0.7002	33
03/27/1993	13:59:00	0.7003	33
03/27/1993	13:59:00	0.7004	33
03/27/1993	13:59:00	0.7003	33
03/27/1993	13:59:00	0.7005	33
03/27/1993	13:59:00	0.7004	33
03/27/1993	13:59:00	0.7002	33
03/27/1993	13:59:00	0.7003	33
03/27/1993	14:00:00	0.7004	33
03/27/1993	14:00:00	0.7005	33
03/27/1993	14:00:00	0.7003	49
03/28/1993	17:12:00	0.6984	73
03/28/1993	18:40:00	0.6962	65
03/28/1993	18:40:00	0.6964	65
03/28/1993	18:49:59	0.6955	65
03/28/1993	18:50:59	0.6954	65
03/28/1993	19:08:00	0.6966	65
03/28/1993	19:09:00	0.697	65
03/28/1993	19:28:00	0.6972	65
03/28/1993	19:28:00	0.697	65
03/28/1993	19:34:00	0.697	65
03/28/1993	20:10:59	0.6981	65
03/28/1993	20:10:59	0.7003	65
03/28/1993	20:10:59	0.7004	65
03/28/1993	20:10:59	0.7005	65
03/28/1993	20:16:00	0.698	65
03/28/1993	20:19:00	0.6976	65
03/28/1993	20:26:00	0.6969	65
03/28/1993	20:29:00	0.6967	65
03/28/1993	23:32:00	0.6973	65
03/28/1993	00:36:00	0.697	65
03/28/1993	00:45:00	0.6972	65
03/28/1993	01:38:00	0.6972	65
03/28/1993	01:51:59	0.6958	65
03/28/1993	02:51:59	0.6958	65
03/28/1993	02:51:59	0.6955	65
03/28/1993	02:51:59	0.6951	65
03/28/1993	02:54:00	0.695	65
03/28/1993	02:54:00	0.6946	65
03/28/1993	03:04:00	0.694	65
03/28/1993	03:05:59	0.694	65
03/28/1993	03:08:00	0.6946	65
03/28/1993	03:08:00	0.6938	65
03/28/1993	03:10:00	0.694	65
03/28/1993	03:11:00	0.6938	65
03/28/1993	03:14:59	0.6945	65
03/28/1993	03:23:00	0.6935	65
03/28/1993	03:23:00	0.6934	65
03/28/1993	03:23:00	0.6932	65
03/28/1993	03:33:00	0.6935	65
03/28/1993	04:06:59	0.6942	65
03/28/1993	04:06:59	0.6941	65
03/28/1993	04:12:59	0.6936	65
03/28/1993	04:38:00	0.6933	65
03/28/1993	04:38:00	0.693	65
03/28/1993	04:47:59	0.693	65
03/28/1993	05:38:00	0.6935	65
03/28/1993	05:39:59	0.6935	81
03/28/1993	07:19:59	0.6933	41
03/28/1993	07:19:59	0.6934	33
03/28/1993	07:19:59	0.6935	33
03/28/1993	07:19:59	0.6934	33
03/28/1993	07:19:59	0.6936	33
03/28/1993	07:21:00	0.6937	33
03/28/1993	07:21:00	0.6938	33
03/28/1993	07:21:00	0.6939	33
03/28/1993	07:21:00	0.694	33
03/28/1993	07:21:00	0.6941	33
03/28/1993	07:21:59	0.694	33
03/28/1993	07:21:59	0.6939	33
03/28/1993	07:21:59	0.694	33
03/28/1993	07:21:59	0.6939	33
03/28/1993	07:21:59	0.6938	33
03/28/1993	07:22:59	0.6939	33
03/28/1993	07:22:59	0.694	33
03/28/1993	07:22:59	0.6939	33
03/28/1993	07:22:59	0.694	33
03/28/1993	07:22:59	0.6939	33
03/28/1993	07:24:00	0.694	33
03/28/1993	07:24:00	0.6939	33
03/28/1993	07:24:00	0.6938	33
03/28/1993	07:24:00	0.6939	33
03/28/1993	07:24:00	0.694	33
03/28/1993	07:24:00	0.6941	33
03/28/1993	07:24:00	0.694	33
03/28/1993	07:25:00	0.6942	33
03/28/1993	07:25:00	0.6943	33
03/28/1993	07:25:00	0.6942	33
03/28/1993	07:25:00	0.6943	33
03/28/1993	07:25:00	0.6944	33
03/28/1993	07:25:00	0.6945	33
03/28/1993	07:25:00	0.6944	33
03/28/1993	07:25:00	0.6943	33
03/28/1993	07:25:00	0.6944	33
03/28/1993	07:25:59	0.6945	33
03/28/1993	07:25:59	0.6944	33
03/28/1993	07:25:59	0.6943	33
03/28/1993	07:25:59	0.6942	33
03/28/1993	07:25:59	0.6944	33
03/28/1993	07:27:00	0.6943	33
03/28/1993	07:27:00	0.6942	33
03/28/1993	07:27:00	0.6943	33
03/28/1993	07:27:00	0.6942	33
03/28/1993	07:28:00	0.6941	33
03/28/1993	07:28:00	0.694	33
03/28/1993	07:28:00	0.6941	33
03/28/1993	07:28:00	0.6942	33
03/28/1993	07:28:00	0.6941	33
03/28/1993	07:28:00	0.6942	33
03/28/1993	07:28:00	0.6943	33
03/28/1993	07:28:00	0.6942	33
03/28/1993	07:28:59	0.6941	33
03/28/1993	07:28:59	0.6942	33
03/28/1993	07:28:59	0.6943	33
03/28/1993	07:28:59	0.6942	33
03/28/1993	07:30:00	0.6943	33
03/28/1993	07:30:00	0.6942	33
03/28/1993	07:30:00	0.6941	33
03/28/1993	07:30:00	0.6942	33
03/28/1993	07:30:00	0.6943	33
03/28/1993	07:30:00	0.6942	33
03/28/1993	07:31:00	0.6941	33
03/28/1993	07:31:00	0.6942	33
03/28/1993	07:31:59	0.6941	33
03/28/1993	07:31:59	0.6942	33
03/28/1993	07:31:59	0.6943	33
03/28/1993	07:31:59	0.6944	33
03/28/1993	07:31:59	0.6943	33
03/28/1993	07:31:59	0.6944	33
03/28/1993	07:33:00	0.6945	33
03/28/1993	07:33:00	0.6944	33
03/28/1993	07:33:00	0.6945	33
03/28/1993	07:33:00	0.6946	33
03/28/1993	07:34:00	0.6947	33
03/28/1993	07:34:00	0.6946	33
03/28/1993	07:34:00	0.6947	33
03/28/1993	07:34:00	0.6946	33
03/28/1993	07:34:59	0.6945	33
03/28/1993	07:34:59	0.6946	33
03/28/1993	07:34:59	0.6945	33
03/28/1993	07:34:59	0.6944	33
03/28/1993	07:34:59	0.6945	33
03/28/1993	07:34:59	0.6944	33
03/28/1993	07:34:59	0.6945	33
03/28/1993	07:34:59	0.6946	33
03/28/1993	07:34:59	0.6947	33
03/28/1993	07:34:59	0.6948	33
03/28/1993	07:35:59	0.6946	33
03/28/1993	07:35:59	0.6947	33
03/28/1993	07:35:59	0.6946	33
03/28/1993	07:35:59	0.6947	33
03/28/1993	07:37:00	0.6948	33
03/28/1993	07:37:00	0.6949	33
03/28/1993	07:37:00	0.6947	33
03/28/1993	07:37:00	0.6949	33
03/28/1993	07:37:00	0.695	33
03/28/1993	07:37:00	0.6949	33
03/28/1993	07:37:00	0.695	33
03/28/1993	07:37:00	0.6949	33
03/28/1993	07:38:00	0.695	33
03/28/1993	07:38:00	0.6951	33
03/28/1993	07:38:00	0.6951	33
03/28/1993	07:38:00	0.695	33
03/28/1993	07:38:00	0.6949	33
03/28/1993	07:38:59	0.695	33
03/28/1993	07:38:59	0.6951	33
03/28/1993	07:38:59	0.695	33
03/28/1993	07:38:59	0.6949	33
03/28/1993	07:38:59	0.695	33
03/28/1993	07:40:00	0.6949	33
03/28/1993	07:40:00	0.695	33
03/28/1993	07:40:00	0.6951	33
03/28/1993	07:40:00	0.695	33
03/28/1993	07:40:00	0.6949	33
03/28/1993	07:41:00	0.6948	33
03/28/1993	07:41:00	0.6949	33
03/28/1993	07:41:00	0.695	33
03/28/1993	07:41:00	0.6951	33
03/28/1993	07:41:00	0.695	33
03/28/1993	07:41:00	0.6949	33
03/28/1993	07:41:59	0.6948	33
03/28/1993	07:41:59	0.6949	33
03/28/1993	07:41:59	0.695	33
03/28/1993	07:41:59	0.6949	33
03/28/1993	07:41:59	0.6948	33
03/28/1993	07:43:00	0.6947	33
03/28/1993	07:43:00	0.6948	33
03/28/1993	07:43:00	0.6947	33
03/28/1993	07:43:00	0.6946	33
03/28/1993	07:44:00	0.6947	33
03/28/1993	07:44:59	0.6946	33
03/28/1993	07:44:59	0.6947	33
03/28/1993	07:44:59	0.6946	33
03/28/1993	07:44:59	0.6947	33
03/28/1993	07:46:00	0.6948	33
03/28/1993	07:46:00	0.6947	33
03/28/1993	07:46:00	0.6948	33
03/28/1993	07:47:00	0.6948	33
03/28/1993	07:47:00	0.6949	33
03/28/1993	07:47:00	0.695	33
03/28/1993	07:47:00	0.6949	33
03/28/1993	07:47:00	0.695	33
03/28/1993	07:47:59	0.6951	33
03/28/1993	07:47:59	0.695	33
03/28/1993	07:47:59	0.6951	33
03/28/1993	07:47:59	0.695	33
03/28/1993	07:47:59	0.6949	33
03/28/1993	07:49:00	0.6951	33
03/28/1993	07:49:00	0.6952	33
03/28/1993	07:49:00	0.6951	33
03/28/1993	07:49:00	0.6952	33
03/28/1993	07:49:00	0.6951	33
03/28/1993	07:49:00	0.695	33
03/28/1993	07:49:00	0.6951	33
03/28/1993	07:49:00	0.695	33
03/28/1993	07:49:00	0.6951	33
03/28/1993	07:50:00	0.6952	33
03/28/1993	07:50:00	0.6951	33
03/28/1993	07:50:00	0.695	33
03/28/1993	07:50:00	0.6951	33
03/28/1993	07:50:59	0.6952	33
03/28/1993	07:50:59	0.6953	33
03/28/1993	07:50:59	0.6952	33
03/28/1993	07:50:59	0.6953	33
03/28/1993	07:50:59	0.6954	33
03/28/1993	07:50:59	0.6953	33
03/28/1993	07:50:59	0.6954	33
03/28/1993	07:50:59	0.6955	33
03/28/1993	07:50:59	0.6954	33
03/28/1993	07:51:59	0.6953	33
03/28/1993	07:53:00	0.6952	33
03/28/1993	07:53:00	0.6951	33
03/28/1993	07:53:00	0.695	33
03/28/1993	07:54:00	0.6951	33
03/28/1993	07:54:00	0.695	33
03/28/1993	07:54:00	0.6949	33
03/28/1993	07:54:00	0.695	33
03/28/1993	07:54:00	0.6951	33
03/28/1993	07:54:59	0.695	33
03/28/1993	07:54:59	0.6952	33
03/28/1993	07:54:59	0.6951	33
03/28/1993	07:54:59	0.6954	33
03/28/1993	07:54:59	0.6953	33
03/28/1993	07:56:00	0.6954	33
03/28/1993	07:56:00	0.6955	33
03/28/1993	07:56:00	0.6956	33
03/28/1993	07:56:00	0.6957	33
03/28/1993	07:56:00	0.6958	33
03/28/1993	07:56:00	0.6957	33
03/28/1993	07:57:00	0.6958	33
03/28/1993	07:57:00	0.6957	33
03/28/1993	07:57:00	0.6958	33
03/28/1993	07:57:00	0.6957	33
03/28/1993	07:57:00	0.6957	33
03/28/1993	07:57:00	0.6956	33
03/28/1993	07:57:59	0.6956	33
03/28/1993	07:57:59	0.6955	33
03/28/1993	07:57:59	0.6956	33
03/28/1993	07:57:59	0.6955	33
03/28/1993	07:57:59	0.6954	33
03/28/1993	07:57:59	0.6956	33
03/28/1993	07:57:59	0.6955	33
03/28/1993	07:59:00	0.6954	33
03/28/1993	07:59:00	0.6955	33
03/28/1993	07:59:00	0.6953	33
03/28/1993	08:00:00	0.6954	33
03/28/1993	08:00:00	0.6955	33
03/28/1993	08:00:00	0.6954	33
03/28/1993	08:00:00	0.6953	33
03/28/1993	08:00:00	0.6954	33
03/28/1993	08:00:00	0.6953	33
03/28/1993	08:00:00	0.6954	33
03/28/1993	08:00:59	0.6953	33
03/28/1993	08:00:59	0.6954	33
03/28/1993	08:00:59	0.6953	33
03/28/1993	08:00:59	0.6954	33
03/28/1993	08:00:59	0.6955	33
03/28/1993	08:00:59	0.6953	33
03/28/1993	08:02:00	0.6952	33
03/28/1993	08:02:00	0.6953	33
03/28/1993	08:03:00	0.6954	33
03/28/1993	08:03:00	0.6953	33
03/28/1993	08:03:00	0.6952	33
03/28/1993	08:03:00	0.6953	33
03/28/1993	08:03:00	0.6952	33
03/28/1993	08:03:00	0.6951	33
03/28/1993	08:03:59	0.6952	33
03/28/1993	08:03:59	0.6951	33
03/28/1993	08:03:59	0.695	33
03/28/1993	08:03:59	0.6951	33
03/28/1993	08:03:59	0.6949	33
03/28/1993	08:03:59	0.6953	33
03/28/1993	08:04:59	0.6948	33
03/28/1993	08:04:59	0.6949	33
03/28/1993	08:04:59	0.6948	33
03/28/1993	08:04:59	0.6947	33
03/28/1993	08:04:59	0.6946	33
03/28/1993	08:04:59	0.6947	33
03/28/1993	08:06:00	0.6949	33
03/28/1993	08:06:00	0.695	33
03/28/1993	08:06:00	0.6948	33
03/28/1993	08:06:00	0.6949	33
03/28/1993	08:06:59	0.6949	33
03/28/1993	08:06:59	0.6948	33
03/28/1993	08:06:59	0.6949	33
03/28/1993	08:06:59	0.6948	33
03/28/1993	08:07:59	0.6949	33
03/28/1993	08:07:59	0.695	33
03/28/1993	08:07:59	0.6949	33
03/28/1993	08:09:00	0.6948	33
03/28/1993	08:09:00	0.6949	33
03/28/1993	08:09:00	0.695	33
03/28/1993	08:09:00	0.6949	33
03/28/1993	08:10:00	0.6948	33
03/28/1993	08:10:00	0.6949	33
03/28/1993	08:10:00	0.6948	33
03/28/1993	08:10:59	0.6947	33
03/28/1993	08:10:59	0.6948	33
03/28/1993	08:10:59	0.6949	33
03/28/1993	08:12:00	0.695	33
03/28/1993	08:13:00	0.6948	33
03/28/1993	08:13:00	0.6947	33
03/28/1993	08:13:59	0.6948	33
03/28/1993	08:13:59	0.6947	33
03/28/1993	08:15:00	0.6946	33
03/28/1993	08:15:00	0.6945	33
03/28/1993	08:15:00	0.6944	33
03/28/1993	08:15:00	0.6945	33
03/28/1993	08:15:00	0.6946	33
03/28/1993	08:15:00	0.6945	33
03/28/1993	08:15:00	0.6944	33
03/28/1993	08:16:00	0.6945	33
03/28/1993	08:16:00	0.6946	33
03/28/1993	08:16:00	0.6947	33
03/28/1993	08:16:00	0.6945	33
03/28/1993	08:16:00	0.6943	33
03/28/1993	08:16:59	0.6944	33
03/28/1993	08:16:59	0.6943	33
03/28/1993	08:16:59	0.6942	33
03/28/1993	08:16:59	0.6941	33
03/28/1993	08:16:59	0.6942	33
03/28/1993	08:16:59	0.6943	33
03/28/1993	08:16:59	0.6942	33
03/28/1993	08:16:59	0.6943	33
03/28/1993	08:16:59	0.6944	33
03/28/1993	08:18:00	0.6943	33
03/28/1993	08:18:00	0.6944	33
03/28/1993	08:18:00	0.6945	33
03/28/1993	08:18:00	0.6944	33
03/28/1993	08:18:00	0.6945	33
03/28/1993	08:19:00	0.6946	33
03/28/1993	08:19:00	0.6947	33
03/28/1993	08:19:00	0.6949	33
03/28/1993	08:19:00	0.6948	33
03/28/1993	08:19:00	0.695	33
03/28/1993	08:19:00	0.6951	33
03/28/1993	08:19:00	0.6952	33
03/28/1993	08:19:00	0.6951	33
03/28/1993	08:19:59	0.6952	33
03/28/1993	08:19:59	0.6953	33
03/28/1993	08:19:59	0.6951	33
03/28/1993	08:19:59	0.695	33
03/28/1993	08:19:59	0.6951	33
03/28/1993	08:19:59	0.6952	33
03/28/1993	08:19:59	0.6951	33
03/28/1993	08:19:59	0.6952	33
03/28/1993	08:20:59	0.6951	33
03/28/1993	08:20:59	0.6952	33
03/28/1993	08:20:59	0.6951	33
03/28/1993	08:22:00	0.695	33
03/28/1993	08:22:00	0.6951	33
03/28/1993	08:22:00	0.6952	33
03/28/1993	08:22:00	0.6953	33
03/28/1993	08:22:00	0.6952	33
03/28/1993	08:22:00	0.6953	33
03/28/1993	08:22:00	0.6954	33
03/28/1993	08:22:00	0.6956	33
03/28/1993	08:22:00	0.6955	33
03/28/1993	08:22:00	0.6954	33
03/28/1993	08:23:00	0.6953	33
03/28/1993	08:23:00	0.6954	33
03/28/1993	08:23:00	0.6955	33
03/28/1993	08:23:00	0.6954	33
03/28/1993	08:23:00	0.6955	33
03/28/1993	08:23:59	0.6954	33
03/28/1993	08:23:59	0.6953	33
03/28/1993	08:23:59	0.6954	33
03/28/1993	08:23:59	0.6953	33
03/28/1993	08:23:59	0.6954	33
03/28/1993	08:25:00	0.6953	33
03/28/1993	08:25:00	0.6954	33
03/28/1993	08:26:00	0.6953	33
03/28/1993	08:26:00	0.6952	33
03/28/1993	08:26:00	0.6953	33
03/28/1993	08:26:00	0.6952	33
03/28/1993	08:26:00	0.6951	33
03/28/1993	08:26:00	0.695	33
03/28/1993	08:26:00	0.6949	33
03/28/1993	08:26:59	0.6951	33
03/28/1993	08:26:59	0.695	33
03/28/1993	08:28:00	0.6949	33
03/28/1993	08:28:00	0.695	33
03/28/1993	08:28:00	0.6951	33
03/28/1993	08:28:00	0.695	33
03/28/1993	08:28:00	0.6951	33
03/28/1993	08:29:00	0.695	33
03/28/1993	08:29:00	0.6949	33
03/28/1993	08:29:00	0.695	33
03/28/1993	08:29:00	0.6952	33
03/28/1993	08:29:59	0.6953	33
03/28/1993	08:29:59	0.6952	33
03/28/1993	08:31:00	0.6951	33
03/28/1993	08:31:00	0.6952	33
03/28/1993	08:31:00	0.6951	33
03/28/1993	08:31:00	0.6952	33
03/28/1993	08:31:00	0.6951	33
03/28/1993	08:32:00	0.695	33
03/28/1993	08:32:00	0.6951	33
03/28/1993	08:32:00	0.6952	33
03/28/1993	08:32:00	0.6951	33
03/28/1993	08:32:59	0.6952	33
03/28/1993	08:32:59	0.6953	33
03/28/1993	08:32:59	0.6954	33
03/28/1993	08:32:59	0.6955	33
03/28/1993	08:32:59	0.6956	33
03/28/1993	08:34:00	0.6957	33
03/28/1993	08:34:00	0.6958	33
03/28/1993	08:34:00	0.6959	33
03/28/1993	08:35:00	0.696	33
03/28/1993	08:35:00	0.6959	33
03/28/1993	08:35:00	0.6958	33
03/28/1993	08:35:00	0.6959	33
03/28/1993	08:35:00	0.6958	33
03/28/1993	08:35:00	0.6957	33
03/28/1993	08:35:00	0.6958	33
03/28/1993	08:35:59	0.696	33
03/28/1993	08:35:59	0.6962	33
03/28/1993	08:35:59	0.6963	33
03/28/1993	08:35:59	0.6962	33
03/28/1993	08:35:59	0.6963	33
03/28/1993	08:35:59	0.6964	33
03/28/1993	08:35:59	0.6963	33
03/28/1993	08:35:59	0.6964	33
03/28/1993	08:35:59	0.6965	33
03/28/1993	08:36:59	0.6964	33
03/28/1993	08:36:59	0.6965	33
03/28/1993	08:36:59	0.6964	33
03/28/1993	08:36:59	0.6965	33
03/28/1993	08:36:59	0.6966	33
03/28/1993	08:38:00	0.6965	33
03/28/1993	08:38:00	0.6966	33
03/28/1993	08:38:00	0.6967	33
03/28/1993	08:38:00	0.6966	33
03/28/1993	08:38:00	0.6965	33
03/28/1993	08:38:00	0.6966	33
03/28/1993	08:38:00	0.6965	33
03/28/1993	08:38:00	0.6966	33
03/28/1993	08:38:00	0.6967	33
03/28/1993	08:38:00	0.6964	33
03/28/1993	08:39:00	0.6963	33
03/28/1993	08:39:00	0.6964	33
03/28/1993	08:39:00	0.6963	33
03/28/1993	08:39:00	0.6961	33
03/28/1993	08:39:00	0.6962	33
03/28/1993	08:39:00	0.6961	33
03/28/1993	08:39:59	0.6962	33
03/28/1993	08:39:59	0.6963	33
03/28/1993	08:39:59	0.6961	33
03/28/1993	08:39:59	0.6963	33
03/28/1993	08:39:59	0.6961	33
03/28/1993	08:41:00	0.6963	33
03/28/1993	08:41:00	0.6961	33
03/28/1993	08:41:00	0.6962	33
03/28/1993	08:41:00	0.696	33
03/28/1993	08:41:00	0.6961	33
03/28/1993	08:42:00	0.696	33
03/28/1993	08:42:00	0.6959	33
03/28/1993	08:42:00	0.6958	33
03/28/1993	08:42:00	0.6959	33
03/28/1993	08:42:00	0.6958	33
03/28/1993	08:42:59	0.6959	33
03/28/1993	08:42:59	0.696	33
03/28/1993	08:42:59	0.6962	33
03/28/1993	08:42:59	0.696	33
03/28/1993	08:44:00	0.6961	33
03/28/1993	08:44:00	0.696	33
03/28/1993	08:44:00	0.6961	33
03/28/1993	08:44:00	0.696	33
03/28/1993	08:44:00	0.6959	33
03/28/1993	08:45:00	0.6958	33
03/28/1993	08:45:00	0.6957	33
03/28/1993	08:45:00	0.6958	33
03/28/1993	08:45:00	0.6959	33
03/28/1993	08:45:59	0.696	33
03/28/1993	08:45:59	0.6959	33
03/28/1993	08:45:59	0.696	33
03/28/1993	08:47:00	0.6959	33
03/28/1993	08:47:00	0.696	33
03/28/1993	08:47:00	0.6961	33
03/28/1993	08:47:00	0.6962	33
03/28/1993	08:47:00	0.6961	33
03/28/1993	08:47:00	0.696	33
03/28/1993	08:47:00	0.6961	33
03/28/1993	08:47:00	0.696	33
03/28/1993	08:48:00	0.6961	33
03/28/1993	08:48:00	0.696	33
03/28/1993	08:48:59	0.6961	33
03/28/1993	08:48:59	0.6962	33
03/28/1993	08:48:59	0.6963	33
03/28/1993	08:48:59	0.6962	33
03/28/1993	08:48:59	0.6963	33
03/28/1993	08:48:59	0.6962	33
03/28/1993	08:49:59	0.6963	33
03/28/1993	08:49:59	0.6961	33
03/28/1993	08:51:00	0.6962	33
03/28/1993	08:51:00	0.6961	33
03/28/1993	08:51:00	0.696	33
03/28/1993	08:51:59	0.6961	33
03/28/1993	08:51:59	0.6962	33
03/28/1993	08:51:59	0.6963	33
03/28/1993	08:51:59	0.6962	33
03/28/1993	08:51:59	0.6961	33
03/28/1993	08:51:59	0.696	33
03/28/1993	08:51:59	0.6959	33
03/28/1993	08:52:59	0.6958	33
03/28/1993	08:52:59	0.6957	33
03/28/1993	08:52:59	0.6956	33
03/28/1993	08:52:59	0.6955	33
03/28/1993	08:52:59	0.6956	33
03/28/1993	08:54:00	0.6957	33
03/28/1993	08:54:00	0.6956	33
03/28/1993	08:54:00	0.6955	33
03/28/1993	08:55:00	0.6956	33
03/28/1993	08:55:00	0.6955	33
03/28/1993	08:55:00	0.6954	33
03/28/1993	08:55:00	0.6955	33
03/28/1993	08:55:00	0.6956	33
03/28/1993	08:55:59	0.6955	33
03/28/1993	08:55:59	0.6956	33
03/28/1993	08:55:59	0.6957	33
03/28/1993	08:55:59	0.6956	33
03/28/1993	08:55:59	0.6955	33
03/28/1993	08:55:59	0.6954	33
03/28/1993	08:57:00	0.6953	33
03/28/1993	08:57:00	0.6954	33
03/28/1993	08:58:00	0.6955	33
03/28/1993	08:58:00	0.6956	33
03/28/1993	08:58:00	0.6955	33
03/28/1993	08:58:00	0.6954	33
03/28/1993	08:58:00	0.6955	33
03/28/1993	08:58:00	0.6954	33
03/28/1993	08:58:59	0.6956	33
03/28/1993	08:58:59	0.6957	33
03/28/1993	09:00:00	0.6958	33
03/28/1993	09:00:00	0.6957	33
03/28/1993	09:00:00	0.6956	33
03/28/1993	09:00:00	0.6957	33
03/28/1993	09:00:00	0.6954	33
03/28/1993	09:00:00	0.6953	33
03/28/1993	09:01:00	0.6952	33
03/28/1993	09:01:00	0.6953	33
03/28/1993	09:01:00	0.6952	33
03/28/1993	09:01:00	0.6951	33
03/28/1993	09:01:00	0.6953	33
03/28/1993	09:01:59	0.6954	33
03/28/1993	09:01:59	0.6955	33
03/28/1993	09:03:00	0.6956	33
03/28/1993	09:03:00	0.6953	33
03/28/1993	09:03:00	0.6954	33
03/28/1993	09:03:00	0.6953	33
03/28/1993	09:04:00	0.6954	33
03/28/1993	09:04:00	0.6952	33
03/28/1993	09:04:00	0.6953	33
03/28/1993	09:04:00	0.6952	33
03/28/1993	09:04:59	0.6953	33
03/28/1993	09:04:59	0.6952	33
03/28/1993	09:04:59	0.6954	33
03/28/1993	09:04:59	0.6953	33
03/28/1993	09:05:59	0.6952	33
03/28/1993	09:05:59	0.6953	33
03/28/1993	09:07:00	0.6954	33
03/28/1993	09:07:00	0.6955	33
03/28/1993	09:07:00	0.6954	33
03/28/1993	09:07:00	0.6953	33
03/28/1993	09:07:00	0.6952	33
03/28/1993	09:07:00	0.6951	33
03/28/1993	09:07:00	0.695	33
03/28/1993	09:07:00	0.6951	33
03/28/1993	09:08:00	0.6952	33
03/28/1993	09:08:00	0.695	33
03/28/1993	09:08:00	0.6949	33
03/28/1993	09:08:00	0.6948	33
03/28/1993	09:08:00	0.6951	33
03/28/1993	09:08:00	0.6947	33
03/28/1993	09:08:00	0.6946	33
03/28/1993	09:08:00	0.6947	33
03/28/1993	09:08:00	0.6946	33
03/28/1993	09:08:00	0.6945	33
03/28/1993	09:08:00	0.6946	33
03/28/1993	09:08:59	0.6945	33
03/28/1993	09:08:59	0.6946	33
03/28/1993	09:08:59	0.6945	33
03/28/1993	09:08:59	0.6944	33
03/28/1993	09:08:59	0.6943	33
03/28/1993	09:08:59	0.6942	33
03/28/1993	09:10:00	0.6943	33
03/28/1993	09:10:00	0.6944	33
03/28/1993	09:10:00	0.6945	33
03/28/1993	09:10:00	0.6946	33
03/28/1993	09:10:00	0.6945	33
03/28/1993	09:10:00	0.6944	33
03/28/1993	09:10:00	0.6943	33
03/28/1993	09:10:00	0.6944	33
03/28/1993	09:10:00	0.6945	33
03/28/1993	09:10:00	0.6944	33
03/28/1993	09:10:00	0.6945	33
03/28/1993	09:11:00	0.6944	33
03/28/1993	09:11:00	0.6945	33
03/28/1993	09:11:00	0.6944	33
03/28/1993	09:11:00	0.6943	33
03/28/1993	09:11:00	0.6944	33
03/28/1993	09:11:00	0.6943	33
03/28/1993	09:11:59	0.6941	33
03/28/1993	09:11:59	0.6942	33
03/28/1993	09:11:59	0.6941	33
03/28/1993	09:11:59	0.6942	33
03/28/1993	09:11:59	0.6943	33
03/28/1993	09:11:59	0.6942	33
03/28/1993	09:11:59	0.6941	33
03/28/1993	09:11:59	0.694	33
03/28/1993	09:11:59	0.6939	33
03/28/1993	09:11:59	0.6938	33
03/28/1993	09:13:00	0.6939	33
03/28/1993	09:13:00	0.6938	33
03/28/1993	09:13:00	0.6937	33
03/28/1993	09:13:00	0.6936	33
03/28/1993	09:13:00	0.6937	33
03/28/1993	09:13:00	0.6936	33
03/28/1993	09:13:00	0.6937	33
03/28/1993	09:13:00	0.6938	33
03/28/1993	09:13:00	0.6937	33
03/28/1993	09:14:00	0.6939	33
03/28/1993	09:14:00	0.6937	33
03/28/1993	09:14:00	0.6938	33
03/28/1993	09:14:00	0.6939	33
03/28/1993	09:14:00	0.6938	33
03/28/1993	09:14:00	0.6939	33
03/28/1993	09:14:00	0.6938	33
03/28/1993	09:14:00	0.6937	33
03/28/1993	09:14:00	0.6936	33
03/28/1993	09:14:00	0.6937	33
03/28/1993	09:14:59	0.6936	33
03/28/1993	09:14:59	0.6935	33
03/28/1993	09:14:59	0.6936	33
03/28/1993	09:14:59	0.6935	33
03/28/1993	09:14:59	0.6934	33
03/28/1993	09:14:59	0.6933	33
03/28/1993	09:16:00	0.6932	33
03/28/1993	09:16:00	0.6931	33
03/28/1993	09:16:00	0.6933	33
03/28/1993	09:16:00	0.6932	33
03/28/1993	09:16:00	0.6931	33
03/28/1993	09:16:00	0.693	33
03/28/1993	09:16:00	0.6933	33
03/28/1993	09:16:00	0.6932	33
03/28/1993	09:17:00	0.6931	33
03/28/1993	09:17:00	0.6932	33
03/28/1993	09:17:00	0.6931	33
03/28/1993	09:17:00	0.6932	33
03/28/1993	09:17:00	0.6931	33
03/28/1993	09:17:00	0.693	33
03/28/1993	09:17:00	0.6929	33
03/28/1993	09:17:00	0.6928	33
03/28/1993	09:17:00	0.6929	33
03/28/1993	09:17:00	0.693	33
03/28/1993	09:17:00	0.6931	33
03/28/1993	09:17:59	0.693	33
03/28/1993	09:17:59	0.6929	33
03/28/1993	09:17:59	0.6928	33
03/28/1993	09:17:59	0.6927	33
03/28/1993	09:17:59	0.6928	33
03/28/1993	09:17:59	0.6929	33
03/28/1993	09:17:59	0.693	33
03/28/1993	09:19:00	0.6932	33
03/28/1993	09:19:00	0.693	33
03/28/1993	09:19:00	0.6931	33
03/28/1993	09:19:00	0.6929	33
03/28/1993	09:19:00	0.6928	33
03/28/1993	09:19:00	0.6926	33
03/28/1993	09:19:00	0.6925	33
03/28/1993	09:19:00	0.6926	33
03/28/1993	09:19:00	0.6925	33
03/28/1993	09:19:00	0.6924	33
03/28/1993	09:20:00	0.6923	33
03/28/1993	09:20:00	0.6922	33
03/28/1993	09:20:00	0.6923	33
03/28/1993	09:20:00	0.6925	33
03/28/1993	09:20:00	0.6926	33
03/28/1993	09:20:00	0.6927	33
03/28/1993	09:20:00	0.6926	33
03/28/1993	09:20:00	0.6925	33
03/28/1993	09:20:00	0.6926	33
03/28/1993	09:20:00	0.6927	33
03/28/1993	09:20:00	0.6926	33
03/28/1993	09:20:00	0.6927	33
03/28/1993	09:20:59	0.6928	33
03/28/1993	09:20:59	0.6927	33
03/28/1993	09:20:59	0.6925	33
03/28/1993	09:20:59	0.6924	33
03/28/1993	09:20:59	0.6925	33
03/28/1993	09:20:59	0.6927	33
03/28/1993	09:20:59	0.6928	33
03/28/1993	09:20:59	0.6926	33
03/28/1993	09:21:59	0.6929	33
03/28/1993	09:21:59	0.693	33
03/28/1993	09:21:59	0.6928	33
03/28/1993	09:21:59	0.6925	33
03/28/1993	09:21:59	0.6924	33
03/28/1993	09:21:59	0.6923	33
03/28/1993	09:21:59	0.6924	33
03/28/1993	09:21:59	0.6925	33
03/28/1993	09:21:59	0.6925	33
03/28/1993	09:23:00	0.6924	33
03/28/1993	09:23:00	0.6923	33
03/28/1993	09:23:00	0.6922	33
03/28/1993	09:23:00	0.6921	33
03/28/1993	09:23:00	0.6923	33
03/28/1993	09:23:00	0.6922	33
03/28/1993	09:23:00	0.6924	33
03/28/1993	09:23:00	0.6925	33
03/28/1993	09:24:00	0.6926	33
03/28/1993	09:24:00	0.6925	33
03/28/1993	09:24:00	0.6926	33
03/28/1993	09:24:00	0.6924	33
03/28/1993	09:24:00	0.6923	33
03/28/1993	09:24:00	0.6922	33
03/28/1993	09:24:00	0.6921	33
03/28/1993	09:24:00	0.692	33
03/28/1993	09:24:00	0.6922	33
03/28/1993	09:24:59	0.6921	33
03/28/1993	09:24:59	0.692	33
03/28/1993	09:24:59	0.6921	33
03/28/1993	09:24:59	0.6922	33
03/28/1993	09:24:59	0.6923	33
03/28/1993	09:24:59	0.6924	33
03/28/1993	09:24:59	0.6925	33
03/28/1993	09:26:00	0.6927	33
03/28/1993	09:26:00	0.6926	33
03/28/1993	09:26:00	0.6927	33
03/28/1993	09:26:00	0.6928	33
03/28/1993	09:26:00	0.6927	33
03/28/1993	09:26:00	0.6926	33
03/28/1993	09:27:00	0.6928	33
03/28/1993	09:27:00	0.6927	33
03/28/1993	09:27:00	0.6926	33
03/28/1993	09:27:00	0.6925	33
03/28/1993	09:27:00	0.6926	33
03/28/1993	09:27:00	0.6927	33
03/28/1993	09:27:00	0.6926	33
03/28/1993	09:27:00	0.6925	33
03/28/1993	09:27:00	0.6926	33
03/28/1993	09:27:00	0.6927	33
03/28/1993	09:27:00	0.6928	33
03/28/1993	09:27:00	0.6927	33
03/28/1993	09:27:00	0.6928	33
03/28/1993	09:27:00	0.6927	33
03/28/1993	09:27:59	0.6926	33
03/28/1993	09:27:59	0.6925	33
03/28/1993	09:27:59	0.6927	33
03/28/1993	09:27:59	0.6928	33
03/28/1993	09:27:59	0.6927	33
03/28/1993	09:27:59	0.6928	33
03/28/1993	09:27:59	0.6927	33
03/28/1993	09:27:59	0.6928	33
03/28/1993	09:27:59	0.6927	33
03/28/1993	09:29:00	0.6926	33
03/28/1993	09:29:00	0.6925	33
03/28/1993	09:29:00	0.6926	33
03/28/1993	09:29:00	0.6928	33
03/28/1993	09:29:00	0.6929	33
03/28/1993	09:29:00	0.693	33
03/28/1993	09:30:00	0.6929	33
03/28/1993	09:30:00	0.693	33
03/28/1993	09:30:00	0.6931	33
03/28/1993	09:30:00	0.693	33
03/28/1993	09:30:00	0.6929	33
03/28/1993	09:30:00	0.693	33
03/28/1993	09:30:00	0.6932	33
03/28/1993	09:30:00	0.6933	33
03/28/1993	09:30:00	0.6932	33
03/28/1993	09:30:59	0.6934	33
03/28/1993	09:30:59	0.6933	33
03/28/1993	09:30:59	0.6932	33
03/28/1993	09:30:59	0.6933	33
03/28/1993	09:30:59	0.6934	33
03/28/1993	09:32:00	0.6933	33
03/28/1993	09:32:00	0.6932	33
03/28/1993	09:32:00	0.6933	33
03/28/1993	09:32:00	0.6932	33
03/28/1993	09:32:00	0.6931	33
03/28/1993	09:32:00	0.6932	33
03/28/1993	09:32:00	0.6933	33
03/28/1993	09:32:00	0.6932	33
03/28/1993	09:32:00	0.6934	33
03/28/1993	09:33:00	0.6935	33
03/28/1993	09:33:00	0.6936	33
03/28/1993	09:33:00	0.6933	33
03/28/1993	09:33:00	0.6934	33
03/28/1993	09:33:00	0.6933	33
03/28/1993	09:33:00	0.6932	33
03/28/1993	09:33:59	0.6933	33
03/28/1993	09:33:59	0.6934	33
03/28/1993	09:33:59	0.6935	33
03/28/1993	09:34:59	0.6936	33
03/28/1993	09:34:59	0.6937	33
03/28/1993	09:34:59	0.6936	33
03/28/1993	09:36:00	0.6935	33
03/28/1993	09:36:00	0.6934	33
03/28/1993	09:36:00	0.6935	33
03/28/1993	09:36:00	0.6936	33
03/28/1993	09:36:00	0.6935	33
03/28/1993	09:36:00	0.6934	33
03/28/1993	09:36:00	0.6935	33
03/28/1993	09:36:00	0.6936	33
03/28/1993	09:36:59	0.6937	33
03/28/1993	09:36:59	0.6936	33
03/28/1993	09:36:59	0.6937	33
03/28/1993	09:36:59	0.6936	33
03/28/1993	09:36:59	0.6935	33
03/28/1993	09:36:59	0.6934	33
03/28/1993	09:36:59	0.6935	33
03/28/1993	09:36:59	0.6934	33
03/28/1993	09:36:59	0.6933	33
03/28/1993	09:36:59	0.6932	33
03/28/1993	09:37:59	0.6931	33
03/28/1993	09:37:59	0.6932	33
03/28/1993	09:37:59	0.6933	33
03/28/1993	09:37:59	0.6934	33
03/28/1993	09:37:59	0.6933	33
03/28/1993	09:37:59	0.6934	33
03/28/1993	09:37:59	0.6933	33
03/28/1993	09:37:59	0.6932	33
03/28/1993	09:37:59	0.6933	33
03/28/1993	09:37:59	0.6934	33
03/28/1993	09:37:59	0.6935	33
03/28/1993	09:39:00	0.6934	33
03/28/1993	09:39:00	0.6935	33
03/28/1993	09:39:00	0.6936	33
03/28/1993	09:39:00	0.6935	33
03/28/1993	09:39:00	0.6934	33
03/28/1993	09:40:00	0.6935	33
03/28/1993	09:40:00	0.6936	33
03/28/1993	09:40:00	0.6935	33
03/28/1993	09:40:00	0.6936	33
03/28/1993	09:40:00	0.6937	33
03/28/1993	09:40:59	0.6936	33
03/28/1993	09:40:59	0.6937	33
03/28/1993	09:40:59	0.6936	33
03/28/1993	09:40:59	0.6935	33
03/28/1993	09:42:00	0.6936	33
03/28/1993	09:42:00	0.6937	33
03/28/1993	09:42:00	0.6938	33
03/28/1993	09:42:00	0.6939	33
03/28/1993	09:42:00	0.6938	33
03/28/1993	09:42:00	0.6939	33
03/28/1993	09:42:00	0.6938	33
03/28/1993	09:43:00	0.6937	33
03/28/1993	09:43:00	0.6936	33
03/28/1993	09:43:00	0.6935	33
03/28/1993	09:43:00	0.6936	33
03/28/1993	09:43:00	0.6938	33
03/28/1993	09:43:00	0.6939	33
03/28/1993	09:43:00	0.694	33
03/28/1993	09:43:59	0.6939	33
03/28/1993	09:43:59	0.6938	33
03/28/1993	09:43:59	0.6937	33
03/28/1993	09:43:59	0.6938	33
03/28/1993	09:43:59	0.694	33
03/28/1993	09:43:59	0.6939	33
03/28/1993	09:43:59	0.6938	33
03/28/1993	09:43:59	0.6939	33
03/28/1993	09:43:59	0.694	33
03/28/1993	09:43:59	0.6939	33
03/28/1993	09:43:59	0.694	33
03/28/1993	09:43:59	0.6941	33
03/28/1993	09:43:59	0.6942	33
03/28/1993	09:43:59	0.6943	33
03/28/1993	09:43:59	0.6942	33
03/28/1993	09:43:59	0.6941	33
03/28/1993	09:43:59	0.6942	33
03/28/1993	09:45:00	0.6941	33
03/28/1993	09:45:00	0.6942	33
03/28/1993	09:45:00	0.6944	33
03/28/1993	09:45:00	0.6942	33
03/28/1993	09:45:00	0.6943	33
03/28/1993	09:45:00	0.6942	33
03/28/1993	09:45:00	0.6941	33
03/28/1993	09:45:00	0.6942	33
03/28/1993	09:45:00	0.6943	33
03/28/1993	09:46:00	0.6942	33
03/28/1993	09:46:00	0.6943	33
03/28/1993	09:46:00	0.6944	33
03/28/1993	09:46:00	0.6943	33
03/28/1993	09:46:00	0.6944	33
03/28/1993	09:46:59	0.6945	33
03/28/1993	09:46:59	0.6946	33
03/28/1993	09:46:59	0.6945	33
03/28/1993	09:46:59	0.6944	33
03/28/1993	09:46:59	0.6945	33
03/28/1993	09:46:59	0.6944	33
03/28/1993	09:46:59	0.6945	33
03/28/1993	09:46:59	0.6946	33
03/28/1993	09:48:00	0.6945	33
03/28/1993	09:48:00	0.6944	33
03/28/1993	09:48:00	0.6945	33
03/28/1993	09:48:00	0.6943	33
03/28/1993	09:48:00	0.6944	33
03/28/1993	09:49:00	0.6943	33
03/28/1993	09:49:00	0.6942	33
03/28/1993	09:49:00	0.6943	33
03/28/1993	09:49:00	0.6942	33
03/28/1993	09:49:00	0.6941	33
03/28/1993	09:49:00	0.6942	33
03/28/1993	09:49:59	0.6941	33
03/28/1993	09:49:59	0.6942	33
03/28/1993	09:49:59	0.6941	33
03/28/1993	09:49:59	0.6942	33
03/28/1993	09:49:59	0.6941	33
03/28/1993	09:49:59	0.694	33
03/28/1993	09:50:59	0.6941	33
03/28/1993	09:50:59	0.6943	33
03/28/1993	09:50:59	0.6942	33
03/28/1993	09:50:59	0.6943	33
03/28/1993	09:50:59	0.6944	33
03/28/1993	09:50:59	0.6943	33
03/28/1993	09:52:00	0.6942	33
03/28/1993	09:52:00	0.6943	33
03/28/1993	09:52:00	0.6944	33
03/28/1993	09:52:00	0.6943	33
03/28/1993	09:52:00	0.6944	33
03/28/1993	09:52:00	0.6945	33
03/28/1993	09:52:00	0.6946	33
03/28/1993	09:52:00	0.6947	33
03/28/1993	09:53:00	0.6946	33
03/28/1993	09:53:00	0.6947	33
03/28/1993	09:53:00	0.6948	33
03/28/1993	09:53:00	0.6947	33
03/28/1993	09:53:00	0.6948	33
03/28/1993	09:53:00	0.6947	33
03/28/1993	09:53:00	0.6946	33
03/28/1993	09:53:00	0.6948	33
03/28/1993	09:53:00	0.6947	33
03/28/1993	09:53:59	0.6946	33
03/28/1993	09:53:59	0.6945	33
03/28/1993	09:53:59	0.6944	33
03/28/1993	09:53:59	0.6943	33
03/28/1993	09:53:59	0.6942	33
03/28/1993	09:53:59	0.6944	33
03/28/1993	09:53:59	0.6945	33
03/28/1993	09:53:59	0.6946	33
03/28/1993	09:53:59	0.6947	33
03/28/1993	09:53:59	0.6948	33
03/28/1993	09:55:00	0.6947	33
03/28/1993	09:55:00	0.6948	33
03/28/1993	09:55:00	0.6947	33
03/28/1993	09:55:00	0.6948	33
03/28/1993	09:56:00	0.6949	33
03/28/1993	09:56:00	0.695	33
03/28/1993	09:56:00	0.6952	33
03/28/1993	09:56:00	0.6951	33
03/28/1993	09:56:00	0.6952	33
03/28/1993	09:56:00	0.6953	33
03/28/1993	09:56:00	0.695	33
03/28/1993	09:56:59	0.6951	33
03/28/1993	09:56:59	0.6952	33
03/28/1993	09:56:59	0.6951	33
03/28/1993	09:56:59	0.6952	33
03/28/1993	09:56:59	0.6951	33
03/28/1993	09:56:59	0.6952	33
03/28/1993	09:56:59	0.695	33
03/28/1993	09:56:59	0.6951	33
03/28/1993	09:58:00	0.6953	33
03/28/1993	09:58:00	0.6954	33
03/28/1993	09:58:00	0.6953	33
03/28/1993	09:58:00	0.6954	33
03/28/1993	09:58:00	0.6955	33
03/28/1993	09:59:00	0.6954	33
03/28/1993	09:59:00	0.6953	33
03/28/1993	09:59:00	0.6954	33
03/28/1993	09:59:00	0.6953	33
03/28/1993	09:59:59	0.6952	33
03/28/1993	09:59:59	0.6953	33
03/28/1993	09:59:59	0.6952	33
03/28/1993	09:59:59	0.6951	33
03/28/1993	09:59:59	0.695	33
03/28/1993	09:59:59	0.6951	33
03/28/1993	09:59:59	0.6952	33
03/28/1993	10:01:00	0.6953	33
03/28/1993	10:01:00	0.6954	33
03/28/1993	10:01:00	0.6953	33
03/28/1993	10:01:00	0.6954	33
03/28/1993	10:01:00	0.6955	33
03/28/1993	10:01:00	0.6954	33
03/28/1993	10:01:00	0.6953	33
03/28/1993	10:01:00	0.6954	33
03/28/1993	10:02:00	0.6953	33
03/28/1993	10:02:00	0.6954	33
03/28/1993	10:02:00	0.6953	33
03/28/1993	10:02:00	0.6955	33
03/28/1993	10:02:00	0.6954	33
03/28/1993	10:02:00	0.6953	33
03/28/1993	10:02:59	0.6952	33
03/28/1993	10:02:59	0.6951	33
03/28/1993	10:02:59	0.6952	33
03/28/1993	10:02:59	0.6953	33
03/28/1993	10:02:59	0.6952	33
03/28/1993	10:02:59	0.6953	33
03/28/1993	10:02:59	0.6954	33
03/28/1993	10:04:00	0.6955	33
03/28/1993	10:04:00	0.6954	33
03/28/1993	10:04:00	0.6953	33
03/28/1993	10:04:00	0.6954	33
03/28/1993	10:04:00	0.6953	33
03/28/1993	10:04:00	0.6952	33
03/28/1993	10:04:00	0.6951	33
03/28/1993	10:04:00	0.6952	33
03/28/1993	10:04:00	0.6953	33
03/28/1993	10:04:00	0.6952	33
03/28/1993	10:05:00	0.6951	33
03/28/1993	10:05:00	0.6952	33
03/28/1993	10:05:00	0.6951	33
03/28/1993	10:05:00	0.695	33
03/28/1993	10:05:00	0.6951	33
03/28/1993	10:05:00	0.695	33
03/28/1993	10:05:00	0.6952	33
03/28/1993	10:05:00	0.6951	33
03/28/1993	10:05:00	0.695	33
03/28/1993	10:05:00	0.6949	33
03/28/1993	10:05:59	0.695	33
03/28/1993	10:05:59	0.6951	33
03/28/1993	10:05:59	0.695	33
03/28/1993	10:05:59	0.6949	33
03/28/1993	10:05:59	0.695	33
03/28/1993	10:05:59	0.6951	33
03/28/1993	10:06:59	0.6952	33
03/28/1993	10:06:59	0.6951	33
03/28/1993	10:06:59	0.6952	33
03/28/1993	10:06:59	0.6953	33
03/28/1993	10:06:59	0.6952	33
03/28/1993	10:06:59	0.6951	33
03/28/1993	10:06:59	0.695	33
03/28/1993	10:08:00	0.6949	33
03/28/1993	10:08:00	0.6948	33
03/28/1993	10:08:00	0.6949	33
03/28/1993	10:08:00	0.6951	33
03/28/1993	10:08:00	0.695	33
03/28/1993	10:08:00	0.6951	33
03/28/1993	10:08:00	0.695	33
03/28/1993	10:09:00	0.6949	33
03/28/1993	10:09:00	0.695	33
03/28/1993	10:09:00	0.6951	33
03/28/1993	10:09:00	0.695	33
03/28/1993	10:09:00	0.6952	33
03/28/1993	10:09:00	0.6954	33
03/28/1993	10:09:00	0.6953	33
03/28/1993	10:09:00	0.6952	33
03/28/1993	10:09:00	0.6953	33
03/28/1993	10:09:00	0.6954	33
03/28/1993	10:09:00	0.6955	33
03/28/1993	10:09:59	0.6954	33
03/28/1993	10:09:59	0.6955	33
03/28/1993	10:09:59	0.6954	33
03/28/1993	10:09:59	0.6953	33
03/28/1993	10:09:59	0.6954	33
03/28/1993	10:09:59	0.6955	33
03/28/1993	10:09:59	0.6954	33
03/28/1993	10:09:59	0.6953	33
03/28/1993	10:11:00	0.6954	33
03/28/1993	10:12:00	0.6955	33
03/28/1993	10:12:00	0.6956	33
03/28/1993	10:12:00	0.6957	33
03/28/1993	10:12:00	0.6956	33
03/28/1993	10:12:00	0.6955	33
03/28/1993	10:12:00	0.6956	33
03/28/1993	10:12:59	0.6957	33
03/28/1993	10:12:59	0.6955	33
03/28/1993	10:12:59	0.6954	33
03/28/1993	10:12:59	0.6955	33
03/28/1993	10:12:59	0.6956	33
03/28/1993	10:14:00	0.6955	33
03/28/1993	10:14:00	0.6956	33
03/28/1993	10:14:00	0.6957	33
03/28/1993	10:14:00	0.6956	33
03/28/1993	10:14:00	0.6957	33
03/28/1993	10:14:00	0.6956	33
03/28/1993	10:14:00	0.6955	33
03/28/1993	10:14:00	0.6956	33
03/28/1993	10:14:00	0.6957	33
03/28/1993	10:15:00	0.6958	33
03/28/1993	10:15:00	0.6957	33
03/28/1993	10:15:00	0.6958	33
03/28/1993	10:15:00	0.6959	33
03/28/1993	10:15:00	0.696	33
03/28/1993	10:15:00	0.6961	33
03/28/1993	10:15:00	0.6962	33
03/28/1993	10:15:00	0.6961	33
03/28/1993	10:15:00	0.6962	33
03/28/1993	10:15:00	0.6963	33
03/28/1993	10:15:00	0.6962	33
03/28/1993	10:15:00	0.6961	33
03/28/1993	10:15:00	0.6962	33
03/28/1993	10:15:59	0.6963	33
03/28/1993	10:15:59	0.6964	33
03/28/1993	10:15:59	0.6966	33
03/28/1993	10:15:59	0.6967	33
03/28/1993	10:15:59	0.6965	33
03/28/1993	10:15:59	0.6964	33
03/28/1993	10:15:59	0.6965	33
03/28/1993	10:15:59	0.6966	33
03/28/1993	10:15:59	0.6967	33
03/28/1993	10:17:00	0.6968	33
03/28/1993	10:17:00	0.6969	33
03/28/1993	10:17:00	0.6968	33
03/28/1993	10:17:00	0.6967	33
03/28/1993	10:17:00	0.6966	33
03/28/1993	10:17:00	0.6965	33
03/28/1993	10:17:00	0.6964	33
03/28/1993	10:18:00	0.6963	33
03/28/1993	10:18:00	0.6964	33
03/28/1993	10:18:00	0.6965	33
03/28/1993	10:18:00	0.6964	33
03/28/1993	10:18:00	0.6965	33
03/28/1993	10:18:00	0.6966	33
03/28/1993	10:18:00	0.6965	33
03/28/1993	10:18:00	0.6964	33
03/28/1993	10:18:00	0.6962	33
03/28/1993	10:18:00	0.6963	33
03/28/1993	10:18:59	0.6961	33
03/28/1993	10:18:59	0.6962	33
03/28/1993	10:18:59	0.696	33
03/28/1993	10:18:59	0.6959	33
03/28/1993	10:18:59	0.696	33
03/28/1993	10:18:59	0.6961	33
03/28/1993	10:18:59	0.696	33
03/28/1993	10:18:59	0.6959	33
03/28/1993	10:18:59	0.696	33
03/28/1993	10:18:59	0.6961	33
03/28/1993	10:18:59	0.696	33
03/28/1993	10:19:59	0.6959	33
03/28/1993	10:19:59	0.6958	33
03/28/1993	10:19:59	0.6959	33
03/28/1993	10:19:59	0.696	33
03/28/1993	10:19:59	0.6959	33
03/28/1993	10:19:59	0.6958	33
03/28/1993	10:19:59	0.696	33
03/28/1993	10:19:59	0.6961	33
03/28/1993	10:21:00	0.696	33
03/28/1993	10:21:00	0.6959	33
03/28/1993	10:21:00	0.6958	33
03/28/1993	10:21:00	0.6959	33
03/28/1993	10:21:00	0.696	33
03/28/1993	10:21:00	0.6959	33
03/28/1993	10:21:00	0.6957	33
03/28/1993	10:21:59	0.6958	33
03/28/1993	10:21:59	0.6959	33
03/28/1993	10:21:59	0.6958	33
03/28/1993	10:21:59	0.6957	33
03/28/1993	10:21:59	0.6956	33
03/28/1993	10:21:59	0.6955	33
03/28/1993	10:21:59	0.6956	33
03/28/1993	10:21:59	0.6955	33
03/28/1993	10:21:59	0.6956	33
03/28/1993	10:22:59	0.6957	33
03/28/1993	10:22:59	0.6956	33
03/28/1993	10:22:59	0.6955	33
03/28/1993	10:22:59	0.6954	33
03/28/1993	10:22:59	0.6953	33
03/28/1993	10:24:00	0.6952	33
03/28/1993	10:24:00	0.6954	33
03/28/1993	10:24:00	0.6953	33
03/28/1993	10:24:00	0.6952	33
03/28/1993	10:24:00	0.6953	33
03/28/1993	10:25:00	0.6954	33
03/28/1993	10:25:00	0.6955	33
03/28/1993	10:25:00	0.6954	33
03/28/1993	10:25:00	0.6952	33
03/28/1993	10:25:00	0.6953	33
03/28/1993	10:25:00	0.6951	33
03/28/1993	10:25:00	0.6952	33
03/28/1993	10:25:59	0.695	33
03/28/1993	10:25:59	0.6951	33
03/28/1993	10:25:59	0.6952	33
03/28/1993	10:25:59	0.6951	33
03/28/1993	10:27:00	0.6952	33
03/28/1993	10:27:00	0.6951	33
03/28/1993	10:27:00	0.6952	33
03/28/1993	10:27:00	0.695	33
03/28/1993	10:28:00	0.6949	33
03/28/1993	10:28:00	0.695	33
03/28/1993	10:28:00	0.6951	33
03/28/1993	10:28:00	0.6952	33
03/28/1993	10:28:59	0.6951	33
03/28/1993	10:28:59	0.6952	33
03/28/1993	10:28:59	0.6951	33
03/28/1993	10:28:59	0.6952	33
03/28/1993	10:28:59	0.6951	33
03/28/1993	10:30:00	0.6952	33
03/28/1993	10:30:00	0.6951	33
03/28/1993	10:30:00	0.6952	33
03/28/1993	10:30:00	0.6951	33
03/28/1993	10:31:00	0.6952	33
03/28/1993	10:31:59	0.6953	33
03/28/1993	10:31:59	0.6954	33
03/28/1993	10:31:59	0.6955	33
03/28/1993	10:34:00	0.6956	33
03/28/1993	10:34:00	0.6955	33
03/28/1993	10:34:59	0.6954	33
03/28/1993	10:34:59	0.6953	33
03/28/1993	10:35:59	0.6952	33
03/28/1993	10:35:59	0.6953	33
03/28/1993	10:37:00	0.6952	33
03/28/1993	10:37:00	0.6954	33
03/28/1993	10:37:00	0.6956	33
03/28/1993	10:37:00	0.6957	33
03/28/1993	10:38:00	0.6958	33
03/28/1993	10:38:00	0.6959	33
03/28/1993	10:38:00	0.6958	33
03/28/1993	10:38:59	0.6959	33
03/28/1993	10:38:59	0.6957	33
03/28/1993	10:40:00	0.6958	33
03/28/1993	10:40:00	0.6959	33
03/28/1993	10:41:00	0.6961	33
03/28/1993	10:41:00	0.6962	33
03/28/1993	10:41:00	0.6961	33
03/28/1993	10:41:00	0.696	33
03/28/1993	10:41:00	0.6959	33
03/28/1993	10:41:00	0.696	33
03/28/1993	10:41:59	0.6959	33
03/28/1993	10:41:59	0.6957	33
03/28/1993	10:41:59	0.6956	33
03/28/1993	10:43:00	0.6957	33
03/28/1993	10:43:00	0.6956	33
03/28/1993	10:43:00	0.6955	33
03/28/1993	10:43:00	0.6954	33
03/28/1993	10:43:00	0.6955	33
03/28/1993	10:44:00	0.6954	33
03/28/1993	10:44:00	0.6955	33
03/28/1993	10:44:00	0.6956	33
03/28/1993	10:44:59	0.6957	33
03/28/1993	10:44:59	0.6956	33
03/28/1993	10:46:00	0.6957	33
03/28/1993	10:47:00	0.6959	33
03/28/1993	10:47:00	0.6958	33
03/28/1993	10:47:59	0.6959	33
03/28/1993	10:47:59	0.696	33
03/28/1993	10:49:00	0.6959	33
03/28/1993	10:50:00	0.6958	33
03/28/1993	10:50:59	0.6957	33
03/28/1993	10:50:59	0.6955	33
03/28/1993	10:51:59	0.6954	33
03/28/1993	10:53:00	0.6955	33
03/28/1993	10:54:00	0.6957	33
03/28/1993	10:54:59	0.6956	33
03/28/1993	10:56:00	0.6955	33
03/28/1993	10:56:00	0.6956	33
03/28/1993	10:57:00	0.6957	33
03/28/1993	10:57:59	0.6955	33
03/28/1993	10:57:59	0.6954	33
03/28/1993	11:00:00	0.6955	33
03/28/1993	11:00:00	0.6954	33
03/28/1993	11:00:59	0.6956	33
03/28/1993	11:02:00	0.6958	33
03/28/1993	11:02:00	0.6955	33
03/28/1993	11:02:00	0.6958	33
03/28/1993	11:03:00	0.6956	33
03/28/1993	11:03:00	0.6957	33
03/28/1993	11:03:59	0.6956	33
03/28/1993	11:06:00	0.6955	33
03/28/1993	11:06:59	0.6954	33
03/28/1993	11:06:59	0.6955	33
03/28/1993	11:07:59	0.6957	33
03/28/1993	11:10:00	0.6958	33
03/28/1993	11:12:00	0.6957	33
03/28/1993	11:12:00	0.6958	33
03/28/1993	11:13:00	0.696	33
03/28/1993	11:13:59	0.6961	33
03/28/1993	11:13:59	0.696	33
03/28/1993	11:15:00	0.6962	33
03/28/1993	11:15:00	0.6961	33
03/28/1993	11:15:00	0.696	33
03/28/1993	11:15:00	0.6962	33
03/28/1993	11:15:00	0.6963	33
03/28/1993	11:15:00	0.6964	33
03/28/1993	11:16:00	0.6963	33
03/28/1993	11:16:00	0.6964	33
03/28/1993	11:16:00	0.6965	33
03/28/1993	11:16:00	0.6966	33
03/28/1993	11:16:00	0.6965	33
03/28/1993	11:16:59	0.6964	33
03/28/1993	11:16:59	0.6965	33
03/28/1993	11:16:59	0.6964	33
03/28/1993	11:16:59	0.6963	33
03/28/1993	11:18:00	0.6962	33
03/28/1993	11:18:00	0.6963	33
03/28/1993	11:19:00	0.6962	33
03/28/1993	11:19:00	0.6961	33
03/28/1993	11:19:00	0.696	33
03/28/1993	11:19:59	0.6962	33
03/28/1993	11:19:59	0.6963	33
03/28/1993	11:19:59	0.6962	33
03/28/1993	11:19:59	0.6961	33
03/28/1993	11:20:59	0.696	33
03/28/1993	11:20:59	0.6962	33
03/28/1993	11:22:00	0.6963	33
03/28/1993	11:22:00	0.6964	33
03/28/1993	11:22:00	0.6965	33
03/28/1993	11:22:00	0.6966	33
03/28/1993	11:23:00	0.6967	33
03/28/1993	11:23:00	0.6968	33
03/28/1993	11:23:00	0.697	33
03/28/1993	11:23:00	0.6968	33
03/28/1993	11:23:00	0.6969	33
03/28/1993	11:23:59	0.6969	33
03/28/1993	11:23:59	0.6968	33
03/28/1993	11:23:59	0.6967	33
03/28/1993	11:23:59	0.6969	33
03/28/1993	11:23:59	0.697	33
03/28/1993	11:23:59	0.6971	33
03/28/1993	11:23:59	0.697	33
03/28/1993	11:23:59	0.6969	33
03/28/1993	11:23:59	0.697	33
03/28/1993	11:25:00	0.6968	33
03/28/1993	11:25:00	0.697	33
03/28/1993	11:25:00	0.6972	33
03/28/1993	11:25:00	0.6971	33
03/28/1993	11:25:00	0.697	33
03/28/1993	11:25:00	0.6968	33
03/28/1993	11:25:00	0.6967	33
03/28/1993	11:25:00	0.6969	33
03/28/1993	11:25:00	0.6968	33
03/28/1993	11:26:00	0.6969	33
03/28/1993	11:26:00	0.6968	33
03/28/1993	11:26:00	0.6967	33
03/28/1993	11:26:59	0.6966	33
03/28/1993	11:26:59	0.6967	33
03/28/1993	11:26:59	0.697	33
03/28/1993	11:26:59	0.6968	33
03/28/1993	11:28:00	0.6967	33
03/28/1993	11:28:00	0.6966	33
03/28/1993	11:28:00	0.6968	33
03/28/1993	11:28:00	0.6969	33
03/28/1993	11:28:00	0.697	33
03/28/1993	11:28:00	0.6969	33
03/28/1993	11:29:00	0.6968	33
03/28/1993	11:29:00	0.6967	33
03/28/1993	11:29:59	0.6968	33
03/28/1993	11:29:59	0.6967	33
03/28/1993	11:29:59	0.6966	33
03/28/1993	11:31:00	0.6967	33
03/28/1993	11:31:00	0.6966	33
03/28/1993	11:32:00	0.6965	33
03/28/1993	11:32:00	0.6966	33
03/28/1993	11:32:00	0.6965	33
03/28/1993	11:32:00	0.6966	33
03/28/1993	11:32:00	0.6967	33
03/28/1993	11:32:59	0.6966	33
03/28/1993	11:32:59	0.6965	33
03/28/1993	11:32:59	0.6964	33
03/28/1993	11:34:00	0.6967	33
03/28/1993	11:34:00	0.6968	33
03/28/1993	11:35:00	0.6967	33
03/28/1993	11:35:00	0.6969	33
03/28/1993	11:35:00	0.6968	33
03/28/1993	11:35:00	0.6967	33
03/28/1993	11:35:59	0.6966	33
03/28/1993	11:36:59	0.6964	33
03/28/1993	11:36:59	0.6965	33
03/28/1993	11:38:00	0.6965	33
03/28/1993	11:38:00	0.6964	33
03/28/1993	11:38:00	0.6965	33
03/28/1993	11:39:00	0.6964	33
03/28/1993	11:39:00	0.6963	33
03/28/1993	11:39:00	0.6964	33
03/28/1993	11:39:59	0.6965	33
03/28/1993	11:41:00	0.6966	33
03/28/1993	11:41:00	0.6967	33
03/28/1993	11:42:59	0.6966	33
03/28/1993	11:42:59	0.6968	33
03/28/1993	11:42:59	0.6967	33
03/28/1993	11:45:00	0.6966	33
03/28/1993	11:45:59	0.6965	33
03/28/1993	11:45:59	0.6964	33
03/28/1993	11:47:00	0.6966	33
03/28/1993	11:48:59	0.6967	33
03/28/1993	11:48:59	0.6968	33
03/28/1993	11:48:59	0.6967	33
03/28/1993	11:49:59	0.6966	33
03/28/1993	11:49:59	0.6967	33
03/28/1993	11:49:59	0.6966	33
03/28/1993	11:49:59	0.6965	33
03/28/1993	11:51:00	0.6964	33
03/28/1993	11:52:59	0.6965	33
03/28/1993	11:54:00	0.6967	33
03/28/1993	11:54:00	0.6969	33
03/28/1993	11:55:00	0.697	33
03/28/1993	11:55:00	0.6969	33
03/28/1993	11:55:00	0.6968	33
03/28/1993	11:55:00	0.6967	33
03/28/1993	11:55:59	0.6968	33
03/28/1993	11:57:00	0.6969	33
03/28/1993	11:57:00	0.697	33
03/28/1993	11:57:00	0.6972	33
03/28/1993	11:57:00	0.6971	33
03/28/1993	11:57:00	0.6973	33
03/28/1993	11:58:00	0.6974	33
03/28/1993	11:58:00	0.6973	33
03/28/1993	11:58:00	0.6972	33
03/28/1993	11:58:00	0.6973	33
03/28/1993	11:58:59	0.6972	33
03/28/1993	11:58:59	0.6973	33
03/28/1993	11:58:59	0.6974	33
03/28/1993	11:58:59	0.6975	33
03/28/1993	11:58:59	0.6974	33
03/28/1993	12:00:00	0.6972	33
03/28/1993	12:00:00	0.6973	33
03/28/1993	12:00:00	0.6971	33
03/28/1993	12:00:00	0.697	33
03/28/1993	12:00:00	0.6969	33
03/28/1993	12:01:00	0.697	33
03/28/1993	12:01:00	0.6969	33
03/28/1993	12:01:59	0.697	33
03/28/1993	12:01:59	0.6969	33
03/28/1993	12:03:00	0.6968	33
03/28/1993	12:04:00	0.697	33
03/28/1993	12:04:59	0.6969	33
03/28/1993	12:05:59	0.6968	33
03/28/1993	12:07:00	0.697	33
03/28/1993	12:07:00	0.6969	33
03/28/1993	12:08:00	0.6971	33
03/28/1993	12:08:00	0.6969	33
03/28/1993	12:08:00	0.697	33
03/28/1993	12:08:00	0.6972	33
03/28/1993	12:08:59	0.6971	33
03/28/1993	12:08:59	0.6972	33
03/28/1993	12:08:59	0.6973	33
03/28/1993	12:10:00	0.6974	33
03/28/1993	12:10:00	0.6975	33
03/28/1993	12:10:00	0.6973	33
03/28/1993	12:10:00	0.6975	33
03/28/1993	12:10:00	0.6974	33
03/28/1993	12:10:00	0.6975	33
03/28/1993	12:10:00	0.6976	33
03/28/1993	12:11:00	0.6976	33
03/28/1993	12:11:00	0.6975	33
03/28/1993	12:11:00	0.6974	33
03/28/1993	12:11:00	0.6975	33
03/28/1993	12:11:59	0.6977	33
03/28/1993	12:11:59	0.6978	33
03/28/1993	12:11:59	0.6979	33
03/28/1993	12:11:59	0.698	33
03/28/1993	12:11:59	0.6978	33
03/28/1993	12:13:00	0.6979	33
03/28/1993	12:13:00	0.6978	33
03/28/1993	12:13:00	0.6977	33
03/28/1993	12:13:00	0.6979	33
03/28/1993	12:14:00	0.6978	33
03/28/1993	12:14:00	0.6979	33
03/28/1993	12:14:00	0.698	33
03/28/1993	12:14:00	0.6979	33
03/28/1993	12:14:00	0.698	33
03/28/1993	12:14:59	0.6979	33
03/28/1993	12:14:59	0.6978	33
03/28/1993	12:14:59	0.698	33
03/28/1993	12:14:59	0.6977	33
03/28/1993	12:16:00	0.6981	33
03/28/1993	12:16:00	0.6982	33
03/28/1993	12:16:00	0.6983	33
03/28/1993	12:16:00	0.6984	33
03/28/1993	12:16:00	0.6985	33
03/28/1993	12:16:00	0.6984	33
03/28/1993	12:16:00	0.6983	33
03/28/1993	12:16:00	0.6982	33
03/28/1993	12:17:00	0.6983	33
03/28/1993	12:17:00	0.6982	33
03/28/1993	12:17:00	0.6984	33
03/28/1993	12:17:00	0.6983	33
03/28/1993	12:17:59	0.698	33
03/28/1993	12:17:59	0.6981	33
03/28/1993	12:17:59	0.6982	33
03/28/1993	12:19:00	0.6981	33
03/28/1993	12:19:00	0.6982	33
03/28/1993	12:19:00	0.698	33
03/28/1993	12:19:00	0.6982	33
03/28/1993	12:19:00	0.6981	33
03/28/1993	12:19:00	0.6983	33
03/28/1993	12:20:00	0.6984	33
03/28/1993	12:20:00	0.6985	33
03/28/1993	12:20:00	0.6986	33
03/28/1993	12:20:00	0.6985	33
03/28/1993	12:20:00	0.6986	33
03/28/1993	12:20:00	0.6987	33
03/28/1993	12:20:59	0.6989	33
03/28/1993	12:20:59	0.699	33
03/28/1993	12:20:59	0.6991	33
03/28/1993	12:20:59	0.6992	33
03/28/1993	12:20:59	0.699	33
03/28/1993	12:20:59	0.6991	33
03/28/1993	12:20:59	0.6992	33
03/28/1993	12:20:59	0.699	33
03/28/1993	12:20:59	0.6988	33
03/28/1993	12:21:59	0.6987	33
03/28/1993	12:21:59	0.6988	33
03/28/1993	12:21:59	0.6989	33
03/28/1993	12:21:59	0.699	33
03/28/1993	12:21:59	0.6992	33
03/28/1993	12:21:59	0.6993	33
03/28/1993	12:23:00	0.6994	33
03/28/1993	12:23:00	0.6995	33
03/28/1993	12:23:00	0.6993	33
03/28/1993	12:23:00	0.6994	33
03/28/1993	12:23:00	0.6996	33
03/28/1993	12:23:00	0.6995	33
03/28/1993	12:23:00	0.6993	33
03/28/1993	12:23:00	0.6992	33
03/28/1993	12:24:00	0.6993	33
03/28/1993	12:24:00	0.6992	33
03/28/1993	12:24:00	0.6991	33
03/28/1993	12:24:00	0.699	33
03/28/1993	12:24:00	0.6989	33
03/28/1993	12:24:59	0.699	33
03/28/1993	12:24:59	0.6991	33
03/28/1993	12:24:59	0.6993	33
03/28/1993	12:24:59	0.6991	33
03/28/1993	12:24:59	0.699	33
03/28/1993	12:26:00	0.6989	33
03/28/1993	12:26:00	0.6991	33
03/28/1993	12:26:00	0.6992	33
03/28/1993	12:26:00	0.6993	33
03/28/1993	12:26:00	0.6995	33
03/28/1993	12:26:00	0.6994	33
03/28/1993	12:27:00	0.6993	33
03/28/1993	12:27:00	0.6991	33
03/28/1993	12:27:59	0.6992	33
03/28/1993	12:27:59	0.6991	33
03/28/1993	12:27:59	0.6992	33
03/28/1993	12:27:59	0.699	33
03/28/1993	12:27:59	0.6989	33
03/28/1993	12:27:59	0.6988	33
03/28/1993	12:27:59	0.6987	33
03/28/1993	12:29:00	0.6988	33
03/28/1993	12:29:00	0.6987	33
03/28/1993	12:29:00	0.6988	33
03/28/1993	12:29:00	0.6987	33
03/28/1993	12:29:00	0.6988	33
03/28/1993	12:29:00	0.6989	33
03/28/1993	12:30:00	0.6988	33
03/28/1993	12:30:00	0.6989	33
03/28/1993	12:30:00	0.6988	33
03/28/1993	12:30:00	0.6987	33
03/28/1993	12:30:00	0.6986	33
03/28/1993	12:30:00	0.6987	33
03/28/1993	12:30:59	0.6986	33
03/28/1993	12:30:59	0.6988	33
03/28/1993	12:30:59	0.6987	33
03/28/1993	12:32:00	0.6986	33
03/28/1993	12:32:00	0.6987	33
03/28/1993	12:32:00	0.6986	33
03/28/1993	12:32:00	0.6988	33
03/28/1993	12:33:00	0.6989	33
03/28/1993	12:33:00	0.6988	33
03/28/1993	12:33:00	0.6989	33
03/28/1993	12:33:00	0.6987	33
03/28/1993	12:33:59	0.6988	33
03/28/1993	12:33:59	0.6989	33
03/28/1993	12:33:59	0.6986	33
03/28/1993	12:33:59	0.6985	33
03/28/1993	12:34:59	0.6984	33
03/28/1993	12:36:59	0.6985	33
03/28/1993	12:37:59	0.6983	33
03/28/1993	12:37:59	0.6982	33
03/28/1993	12:37:59	0.6981	33
03/28/1993	12:37:59	0.6982	33
03/28/1993	12:39:00	0.6983	33
03/28/1993	12:39:00	0.6981	33
03/28/1993	12:39:00	0.6982	33
03/28/1993	12:39:00	0.6981	33
03/28/1993	12:40:00	0.698	33
03/28/1993	12:40:00	0.6981	33
03/28/1993	12:40:59	0.6982	33
03/28/1993	12:40:59	0.6981	33
03/28/1993	12:42:00	0.6982	33
03/28/1993	12:42:00	0.6981	33
03/28/1993	12:43:00	0.6978	33
03/28/1993	12:43:00	0.698	33
03/28/1993	12:43:59	0.6981	33
03/28/1993	12:43:59	0.6982	33
03/28/1993	12:45:00	0.698	33
03/28/1993	12:45:00	0.6979	33
03/28/1993	12:45:00	0.6978	33
03/28/1993	12:46:00	0.6979	33
03/28/1993	12:46:00	0.6978	33
03/28/1993	12:46:00	0.6977	33
03/28/1993	12:46:00	0.6978	33
03/28/1993	12:46:59	0.6977	33
03/28/1993	12:46:59	0.6978	33
03/28/1993	12:46:59	0.6977	33
03/28/1993	12:48:00	0.6976	33
03/28/1993	12:48:00	0.6978	33
03/28/1993	12:48:00	0.6977	33
03/28/1993	12:49:00	0.6978	33
03/28/1993	12:49:00	0.6977	33
03/28/1993	12:49:59	0.6978	33
03/28/1993	12:49:59	0.6977	33
03/28/1993	12:50:59	0.6976	33
03/28/1993	12:50:59	0.6977	33
03/28/1993	12:52:00	0.6979	33
03/28/1993	12:53:00	0.6976	33
03/28/1993	12:53:00	0.6975	33
03/28/1993	12:53:00	0.6974	33
03/28/1993	12:53:00	0.6975	33
03/28/1993	12:53:00	0.6976	33
03/28/1993	12:53:59	0.6977	33
03/28/1993	12:55:00	0.6979	33
03/28/1993	12:56:00	0.6978	33
03/28/1993	12:56:00	0.6979	33
03/28/1993	12:56:00	0.698	33
03/28/1993	12:56:59	0.6981	33
03/28/1993	12:58:00	0.6979	33
03/28/1993	12:58:00	0.698	33
03/28/1993	12:58:00	0.6981	33
03/28/1993	12:59:00	0.6982	33
03/28/1993	12:59:00	0.6983	33
03/28/1993	12:59:00	0.6981	33
03/28/1993	12:59:59	0.698	33
03/28/1993	12:59:59	0.6981	33
03/28/1993	13:01:00	0.6979	33
03/28/1993	13:01:00	0.6981	33
03/28/1993	13:02:00	0.698	33
03/28/1993	13:02:00	0.6979	33
03/28/1993	13:02:59	0.698	33
03/28/1993	13:04:00	0.6979	33
03/28/1993	13:05:00	0.6978	33
03/28/1993	13:05:59	0.6979	33
03/28/1993	13:05:59	0.6978	33
03/28/1993	13:05:59	0.6979	33
03/28/1993	13:06:59	0.6978	33
03/28/1993	13:06:59	0.6977	33
03/28/1993	13:06:59	0.6976	33
03/28/1993	13:08:00	0.6975	33
03/28/1993	13:08:00	0.6974	33
03/28/1993	13:08:00	0.6975	33
03/28/1993	13:09:00	0.6974	33
03/28/1993	13:09:00	0.6973	33
03/28/1993	13:09:00	0.6975	33
03/28/1993	13:11:00	0.6978	33
03/28/1993	13:11:00	0.6976	33
03/28/1993	13:12:00	0.6975	33
03/28/1993	13:12:00	0.6977	33
03/28/1993	13:12:59	0.6975	33
03/28/1993	13:12:59	0.6976	33
03/28/1993	13:12:59	0.6975	33
03/28/1993	13:12:59	0.6974	33
03/28/1993	13:14:00	0.6973	33
03/28/1993	13:15:00	0.6972	33
03/28/1993	13:15:00	0.6973	33
03/28/1993	13:15:59	0.6972	33
03/28/1993	13:15:59	0.6971	33
03/28/1993	13:15:59	0.697	33
03/28/1993	13:17:00	0.6972	33
03/28/1993	13:17:00	0.6971	33
03/28/1993	13:17:00	0.6973	33
03/28/1993	13:17:00	0.6972	33
03/28/1993	13:18:00	0.6974	33
03/28/1993	13:18:00	0.6973	33
03/28/1993	13:18:59	0.6972	33
03/28/1993	13:18:59	0.697	33
03/28/1993	13:18:59	0.6971	33
03/28/1993	13:21:00	0.697	33
03/28/1993	13:21:00	0.6971	33
03/28/1993	13:21:00	0.697	33
03/28/1993	13:21:00	0.6969	33
03/28/1993	13:21:59	0.6968	33
03/28/1993	13:21:59	0.6967	33
03/28/1993	13:21:59	0.6968	33
03/28/1993	13:22:59	0.6969	33
03/28/1993	13:22:59	0.697	33
03/28/1993	13:22:59	0.6969	33
03/28/1993	13:24:00	0.6971	33
03/28/1993	13:24:00	0.6972	33
03/28/1993	13:25:00	0.6971	33
03/28/1993	13:27:00	0.6975	33
03/28/1993	13:28:00	0.6974	33
03/28/1993	13:28:59	0.6972	33
03/28/1993	13:30:00	0.6971	33
03/28/1993	13:31:00	0.6972	33
03/28/1993	13:31:00	0.6971	33
03/28/1993	13:31:59	0.697	33
03/28/1993	13:31:59	0.6971	33
03/28/1993	13:33:00	0.6968	33
03/28/1993	13:33:00	0.6967	33
03/28/1993	13:33:00	0.6969	33
03/28/1993	13:34:59	0.6971	33
03/28/1993	13:35:59	0.697	33
03/28/1993	13:35:59	0.6971	33
03/28/1993	13:37:00	0.697	33
03/28/1993	13:37:00	0.6969	33
03/28/1993	13:37:00	0.6971	33
03/28/1993	13:40:00	0.6972	33
03/28/1993	13:41:59	0.6971	33
03/28/1993	13:43:00	0.6969	33
03/28/1993	13:43:00	0.6968	33
03/28/1993	13:43:00	0.6969	33
03/28/1993	13:44:00	0.697	33
03/28/1993	13:44:00	0.6972	33
03/28/1993	13:44:59	0.6971	33
03/28/1993	13:47:00	0.697	33
03/28/1993	13:47:00	0.6972	33
03/28/1993	13:47:00	0.6971	33
03/28/1993	13:47:00	0.6972	33
03/28/1993	13:47:59	0.6973	33
03/28/1993	13:47:59	0.6974	33
03/28/1993	13:49:00	0.6975	33
03/28/1993	13:49:00	0.6976	33
03/28/1993	13:49:00	0.6975	33
03/28/1993	13:49:00	0.6977	33
03/28/1993	13:50:00	0.698	33
03/28/1993	13:50:00	0.6978	33
03/28/1993	13:50:00	0.6981	33
03/28/1993	13:50:00	0.6983	33
03/28/1993	13:50:59	0.6984	33
03/28/1993	13:50:59	0.6983	33
03/28/1993	13:50:59	0.6982	33
03/28/1993	13:50:59	0.6983	33
03/28/1993	13:51:59	0.6982	33
03/28/1993	13:51:59	0.6983	33
03/28/1993	13:51:59	0.6984	33
03/28/1993	13:53:00	0.6985	33
03/28/1993	13:53:00	0.6984	33
03/28/1993	13:53:00	0.6983	33
03/28/1993	13:53:00	0.6984	33
03/28/1993	13:54:00	0.6985	33
03/28/1993	13:54:00	0.6983	33
03/28/1993	13:54:59	0.6984	33
03/28/1993	13:56:00	0.6983	33
03/28/1993	13:56:00	0.6982	33
03/28/1993	13:56:00	0.6983	33
03/28/1993	13:56:00	0.6982	33
03/28/1993	13:56:00	0.6981	33
03/28/1993	13:56:00	0.6982	33
03/28/1993	13:57:00	0.6984	33
03/28/1993	13:57:00	0.6983	33
03/28/1993	13:57:00	0.6985	33
03/28/1993	13:57:00	0.6984	33
03/28/1993	13:57:00	0.6985	33
03/28/1993	13:57:00	0.6984	33
03/28/1993	13:57:00	0.6985	33
03/28/1993	13:57:59	0.6986	33
03/28/1993	13:57:59	0.6987	33
03/28/1993	13:57:59	0.6986	33
03/28/1993	13:57:59	0.6985	33
03/28/1993	13:57:59	0.6984	33
03/28/1993	13:57:59	0.6983	33
03/28/1993	13:57:59	0.6984	33
03/28/1993	13:59:00	0.6985	33
03/28/1993	13:59:00	0.6984	33
03/28/1993	13:59:00	0.6985	33
03/28/1993	13:59:00	0.6984	33
03/28/1993	13:59:00	0.6983	33
03/28/1993	13:59:00	0.6984	33
03/28/1993	13:59:00	0.6985	49
03/29/1993	16:57:59	0.6987	73
03/29/1993	18:00:00	0.6987	65
03/29/1993	18:05:59	0.6981	65
03/29/1993	19:05:00	0.6979	65
03/29/1993	21:01:00	0.6984	65
03/29/1993	23:39:59	0.6989	65
03/29/1993	01:18:00	0.6977	65
03/29/1993	01:21:59	0.697	65
03/29/1993	01:22:59	0.6969	65
03/29/1993	01:40:00	0.6969	65
03/29/1993	01:56:00	0.6963	65
03/29/1993	01:56:00	0.6961	65
03/29/1993	02:03:00	0.6969	65
03/29/1993	02:48:00	0.696	65
03/29/1993	05:00:59	0.6969	81
03/29/1993	07:19:59	0.6988	41
03/29/1993	07:19:59	0.6987	33
03/29/1993	07:19:59	0.6988	33
03/29/1993	07:19:59	0.6989	33
03/29/1993	07:19:59	0.699	33
03/29/1993	07:19:59	0.6989	33
03/29/1993	07:19:59	0.699	33
03/29/1993	07:19:59	0.6991	33
03/29/1993	07:21:00	0.6992	33
03/29/1993	07:21:00	0.6994	33
03/29/1993	07:21:00	0.6995	33
03/29/1993	07:21:00	0.6993	33
03/29/1993	07:21:00	0.6994	33
03/29/1993	07:21:00	0.6993	33
03/29/1993	07:21:00	0.6994	33
03/29/1993	07:21:00	0.6995	33
03/29/1993	07:21:59	0.6996	33
03/29/1993	07:21:59	0.6997	33
03/29/1993	07:21:59	0.6996	33
03/29/1993	07:21:59	0.6995	33
03/29/1993	07:21:59	0.6997	33
03/29/1993	07:21:59	0.6998	33
03/29/1993	07:21:59	0.6997	33
03/29/1993	07:21:59	0.6998	33
03/29/1993	07:22:59	0.6999	33
03/29/1993	07:22:59	0.7	33
03/29/1993	07:22:59	0.7002	33
03/29/1993	07:22:59	0.7004	33
03/29/1993	07:22:59	0.7002	33
03/29/1993	07:22:59	0.7003	33
03/29/1993	07:22:59	0.7004	33
03/29/1993	07:22:59	0.7003	33
03/29/1993	07:22:59	0.7004	33
03/29/1993	07:24:00	0.7003	33
03/29/1993	07:24:00	0.7002	33
03/29/1993	07:24:00	0.7003	33
03/29/1993	07:24:00	0.7002	33
03/29/1993	07:24:00	0.7004	33
03/29/1993	07:24:00	0.7006	33
03/29/1993	07:25:00	0.7008	33
03/29/1993	07:25:00	0.7007	33
03/29/1993	07:25:00	0.7009	33
03/29/1993	07:25:00	0.7008	33
03/29/1993	07:25:00	0.7007	33
03/29/1993	07:25:00	0.7006	33
03/29/1993	07:25:00	0.7007	33
03/29/1993	07:25:00	0.7008	33
03/29/1993	07:25:00	0.7005	33
03/29/1993	07:25:00	0.7009	33
03/29/1993	07:25:00	0.701	33
03/29/1993	07:25:00	0.7009	33
03/29/1993	07:25:59	0.7005	33
03/29/1993	07:25:59	0.7004	33
03/29/1993	07:25:59	0.7005	33
03/29/1993	07:25:59	0.7004	33
03/29/1993	07:25:59	0.7008	33
03/29/1993	07:25:59	0.7005	33
03/29/1993	07:25:59	0.7004	33
03/29/1993	07:25:59	0.7003	33
03/29/1993	07:25:59	0.7004	33
03/29/1993	07:27:00	0.7003	33
03/29/1993	07:27:00	0.7004	33
03/29/1993	07:27:00	0.7003	33
03/29/1993	07:27:00	0.7004	33
03/29/1993	07:27:00	0.7005	33
03/29/1993	07:27:00	0.7006	33
03/29/1993	07:27:00	0.7005	33
03/29/1993	07:27:00	0.7004	33
03/29/1993	07:28:00	0.7005	33
03/29/1993	07:28:00	0.7004	33
03/29/1993	07:28:00	0.7005	33
03/29/1993	07:28:00	0.7006	33
03/29/1993	07:28:00	0.7007	33
03/29/1993	07:28:00	0.7006	33
03/29/1993	07:28:00	0.7007	33
03/29/1993	07:28:59	0.7006	33
03/29/1993	07:28:59	0.7008	33
03/29/1993	07:28:59	0.7006	33
03/29/1993	07:28:59	0.7005	33
03/29/1993	07:28:59	0.7004	33
03/29/1993	07:28:59	0.7006	33
03/29/1993	07:28:59	0.7004	33
03/29/1993	07:28:59	0.7008	33
03/29/1993	07:30:00	0.7007	33
03/29/1993	07:30:00	0.7006	33
03/29/1993	07:30:00	0.7009	33
03/29/1993	07:30:00	0.701	33
03/29/1993	07:30:00	0.7011	33
03/29/1993	07:30:00	0.7012	33
03/29/1993	07:30:00	0.7014	33
03/29/1993	07:30:00	0.7015	33
03/29/1993	07:30:00	0.7012	33
03/29/1993	07:30:00	0.701	33
03/29/1993	07:30:00	0.7012	33
03/29/1993	07:30:00	0.7014	33
03/29/1993	07:30:00	0.7013	33
03/29/1993	07:30:00	0.7015	33
03/29/1993	07:30:00	0.7016	33
03/29/1993	07:31:00	0.7019	33
03/29/1993	07:31:00	0.702	33
03/29/1993	07:31:00	0.7021	33
03/29/1993	07:31:00	0.7018	33
03/29/1993	07:31:00	0.7023	33
03/29/1993	07:31:00	0.7024	33
03/29/1993	07:31:00	0.7025	33
03/29/1993	07:31:00	0.7027	33
03/29/1993	07:31:00	0.7029	33
03/29/1993	07:31:00	0.7028	33
03/29/1993	07:31:00	0.7027	33
03/29/1993	07:31:00	0.7026	33
03/29/1993	07:31:00	0.7025	33
03/29/1993	07:31:59	0.7024	33
03/29/1993	07:31:59	0.7025	33
03/29/1993	07:31:59	0.7027	33
03/29/1993	07:31:59	0.7026	33
03/29/1993	07:31:59	0.7028	33
03/29/1993	07:31:59	0.7029	33
03/29/1993	07:31:59	0.703	33
03/29/1993	07:31:59	0.7032	33
03/29/1993	07:31:59	0.7031	33
03/29/1993	07:31:59	0.7032	33
03/29/1993	07:31:59	0.7029	33
03/29/1993	07:31:59	0.7028	33
03/29/1993	07:31:59	0.7027	33
03/29/1993	07:33:00	0.7026	33
03/29/1993	07:33:00	0.7027	33
03/29/1993	07:33:00	0.7028	33
03/29/1993	07:33:00	0.7026	33
03/29/1993	07:33:00	0.7027	33
03/29/1993	07:33:00	0.7025	33
03/29/1993	07:33:00	0.7026	33
03/29/1993	07:33:00	0.7025	33
03/29/1993	07:33:00	0.7024	33
03/29/1993	07:33:00	0.7023	33
03/29/1993	07:33:00	0.7024	33
03/29/1993	07:33:00	0.7025	33
03/29/1993	07:33:00	0.7022	33
03/29/1993	07:33:00	0.7024	33
03/29/1993	07:33:00	0.7023	33
03/29/1993	07:34:00	0.7022	33
03/29/1993	07:34:00	0.7021	33
03/29/1993	07:34:00	0.702	33
03/29/1993	07:34:00	0.7021	33
03/29/1993	07:34:00	0.702	33
03/29/1993	07:34:00	0.7019	33
03/29/1993	07:34:00	0.702	33
03/29/1993	07:34:59	0.7019	33
03/29/1993	07:34:59	0.7018	33
03/29/1993	07:34:59	0.7019	33
03/29/1993	07:34:59	0.7017	33
03/29/1993	07:34:59	0.7016	33
03/29/1993	07:34:59	0.7015	33
03/29/1993	07:34:59	0.7014	33
03/29/1993	07:34:59	0.7015	33
03/29/1993	07:34:59	0.7017	33
03/29/1993	07:34:59	0.7018	33
03/29/1993	07:34:59	0.7017	33
03/29/1993	07:34:59	0.7016	33
03/29/1993	07:35:59	0.7015	33
03/29/1993	07:35:59	0.7016	33
03/29/1993	07:35:59	0.7017	33
03/29/1993	07:35:59	0.7016	33
03/29/1993	07:35:59	0.7015	33
03/29/1993	07:35:59	0.7017	33
03/29/1993	07:35:59	0.7016	33
03/29/1993	07:35:59	0.7017	33
03/29/1993	07:35:59	0.7016	33
03/29/1993	07:35:59	0.7015	33
03/29/1993	07:35:59	0.7014	33
03/29/1993	07:35:59	0.7015	33
03/29/1993	07:35:59	0.7016	33
03/29/1993	07:35:59	0.7014	33
03/29/1993	07:35:59	0.7015	33
03/29/1993	07:35:59	0.7014	33
03/29/1993	07:35:59	0.7015	33
03/29/1993	07:35:59	0.7016	33
03/29/1993	07:37:00	0.7015	33
03/29/1993	07:37:00	0.7016	33
03/29/1993	07:37:00	0.7015	33
03/29/1993	07:37:00	0.7014	33
03/29/1993	07:37:00	0.7013	33
03/29/1993	07:37:00	0.7012	33
03/29/1993	07:37:00	0.7013	33
03/29/1993	07:37:00	0.7014	33
03/29/1993	07:37:00	0.7013	33
03/29/1993	07:38:00	0.7012	33
03/29/1993	07:38:00	0.7011	33
03/29/1993	07:38:00	0.7012	33
03/29/1993	07:38:00	0.7013	33
03/29/1993	07:38:00	0.7012	33
03/29/1993	07:38:00	0.7013	33
03/29/1993	07:38:00	0.7012	33
03/29/1993	07:38:00	0.7011	33
03/29/1993	07:38:00	0.7012	33
03/29/1993	07:38:00	0.7011	33
03/29/1993	07:38:00	0.701	33
03/29/1993	07:38:00	0.7009	33
03/29/1993	07:38:00	0.701	33
03/29/1993	07:38:00	0.7009	33
03/29/1993	07:38:00	0.7008	33
03/29/1993	07:38:59	0.7009	33
03/29/1993	07:38:59	0.7008	33
03/29/1993	07:38:59	0.7009	33
03/29/1993	07:38:59	0.701	33
03/29/1993	07:38:59	0.7009	33
03/29/1993	07:38:59	0.7008	33
03/29/1993	07:38:59	0.7007	33
03/29/1993	07:38:59	0.7006	33
03/29/1993	07:38:59	0.7005	33
03/29/1993	07:38:59	0.7004	33
03/29/1993	07:38:59	0.7006	33
03/29/1993	07:38:59	0.7004	33
03/29/1993	07:38:59	0.7003	33
03/29/1993	07:38:59	0.7004	33
03/29/1993	07:38:59	0.7005	33
03/29/1993	07:38:59	0.7004	33
03/29/1993	07:38:59	0.7005	33
03/29/1993	07:40:00	0.7006	33
03/29/1993	07:40:00	0.7007	33
03/29/1993	07:40:00	0.7008	33
03/29/1993	07:40:00	0.7007	33
03/29/1993	07:40:00	0.7008	33
03/29/1993	07:40:00	0.7009	33
03/29/1993	07:40:00	0.701	33
03/29/1993	07:40:00	0.7009	33
03/29/1993	07:40:00	0.7008	33
03/29/1993	07:40:00	0.7009	33
03/29/1993	07:40:00	0.701	33
03/29/1993	07:41:00	0.7011	33
03/29/1993	07:41:00	0.701	33
03/29/1993	07:41:00	0.7011	33
03/29/1993	07:41:00	0.701	33
03/29/1993	07:41:00	0.7011	33
03/29/1993	07:41:00	0.701	33
03/29/1993	07:41:00	0.7009	33
03/29/1993	07:41:00	0.701	33
03/29/1993	07:41:00	0.7009	33
03/29/1993	07:41:00	0.701	33
03/29/1993	07:41:00	0.7011	33
03/29/1993	07:41:59	0.7012	33
03/29/1993	07:41:59	0.7011	33
03/29/1993	07:41:59	0.7012	33
03/29/1993	07:41:59	0.7011	33
03/29/1993	07:41:59	0.701	33
03/29/1993	07:43:00	0.7009	33
03/29/1993	07:43:00	0.7008	33
03/29/1993	07:43:00	0.7009	33
03/29/1993	07:43:00	0.701	33
03/29/1993	07:43:00	0.7009	33
03/29/1993	07:43:00	0.701	33
03/29/1993	07:43:00	0.7009	33
03/29/1993	07:43:00	0.7008	33
03/29/1993	07:43:00	0.7009	33
03/29/1993	07:43:00	0.701	33
03/29/1993	07:43:00	0.7009	33
03/29/1993	07:43:00	0.7008	33
03/29/1993	07:43:00	0.7007	33
03/29/1993	07:43:00	0.7006	33
03/29/1993	07:44:00	0.7007	33
03/29/1993	07:44:00	0.7008	33
03/29/1993	07:44:00	0.7007	33
03/29/1993	07:44:00	0.7008	33
03/29/1993	07:44:00	0.7009	33
03/29/1993	07:44:59	0.7008	33
03/29/1993	07:44:59	0.7009	33
03/29/1993	07:44:59	0.701	33
03/29/1993	07:44:59	0.7011	33
03/29/1993	07:44:59	0.701	33
03/29/1993	07:44:59	0.7011	33
03/29/1993	07:44:59	0.7012	33
03/29/1993	07:44:59	0.7011	33
03/29/1993	07:44:59	0.7012	33
03/29/1993	07:44:59	0.7013	33
03/29/1993	07:46:00	0.7014	33
03/29/1993	07:46:00	0.7013	33
03/29/1993	07:46:00	0.7012	33
03/29/1993	07:46:00	0.7011	33
03/29/1993	07:46:00	0.701	33
03/29/1993	07:47:00	0.7009	33
03/29/1993	07:47:00	0.701	33
03/29/1993	07:47:00	0.7009	33
03/29/1993	07:47:00	0.7008	33
03/29/1993	07:47:00	0.7007	33
03/29/1993	07:47:00	0.701	33
03/29/1993	07:47:59	0.7011	33
03/29/1993	07:47:59	0.7012	33
03/29/1993	07:47:59	0.7011	33
03/29/1993	07:47:59	0.701	33
03/29/1993	07:47:59	0.7011	33
03/29/1993	07:47:59	0.7012	33
03/29/1993	07:47:59	0.7014	33
03/29/1993	07:47:59	0.7012	33
03/29/1993	07:47:59	0.7013	33
03/29/1993	07:47:59	0.7014	33
03/29/1993	07:49:00	0.7013	33
03/29/1993	07:49:00	0.7014	33
03/29/1993	07:49:00	0.7013	33
03/29/1993	07:49:00	0.7012	33
03/29/1993	07:49:00	0.7013	33
03/29/1993	07:49:00	0.7012	33
03/29/1993	07:49:00	0.7011	33
03/29/1993	07:49:00	0.701	33
03/29/1993	07:50:00	0.7009	33
03/29/1993	07:50:00	0.701	33
03/29/1993	07:50:00	0.7012	33
03/29/1993	07:50:00	0.7011	33
03/29/1993	07:50:00	0.7013	33
03/29/1993	07:50:00	0.7014	33
03/29/1993	07:50:00	0.7015	33
03/29/1993	07:50:00	0.7013	33
03/29/1993	07:50:00	0.7014	33
03/29/1993	07:50:59	0.7015	33
03/29/1993	07:50:59	0.7016	33
03/29/1993	07:50:59	0.7015	33
03/29/1993	07:50:59	0.7016	33
03/29/1993	07:50:59	0.7015	33
03/29/1993	07:51:59	0.7016	33
03/29/1993	07:51:59	0.7017	33
03/29/1993	07:51:59	0.7018	33
03/29/1993	07:51:59	0.7019	33
03/29/1993	07:53:00	0.7018	33
03/29/1993	07:53:00	0.7017	33
03/29/1993	07:53:00	0.7016	33
03/29/1993	07:53:00	0.7015	33
03/29/1993	07:53:00	0.7014	33
03/29/1993	07:53:00	0.7015	33
03/29/1993	07:53:00	0.7013	33
03/29/1993	07:53:00	0.7014	33
03/29/1993	07:53:00	0.7013	33
03/29/1993	07:53:00	0.7014	33
03/29/1993	07:53:00	0.7013	33
03/29/1993	07:53:00	0.7012	33
03/29/1993	07:54:00	0.7011	33
03/29/1993	07:54:00	0.7012	33
03/29/1993	07:54:00	0.7015	33
03/29/1993	07:54:00	0.7014	33
03/29/1993	07:54:00	0.7012	33
03/29/1993	07:54:00	0.7013	33
03/29/1993	07:54:59	0.7011	33
03/29/1993	07:54:59	0.701	33
03/29/1993	07:54:59	0.7009	33
03/29/1993	07:54:59	0.7008	33
03/29/1993	07:54:59	0.7007	33
03/29/1993	07:54:59	0.7006	33
03/29/1993	07:54:59	0.7007	33
03/29/1993	07:54:59	0.7006	33
03/29/1993	07:54:59	0.7005	33
03/29/1993	07:54:59	0.7002	33
03/29/1993	07:54:59	0.7003	33
03/29/1993	07:56:00	0.7004	33
03/29/1993	07:56:00	0.7005	33
03/29/1993	07:56:00	0.7004	33
03/29/1993	07:56:00	0.7003	33
03/29/1993	07:56:00	0.7002	33
03/29/1993	07:56:00	0.7003	33
03/29/1993	07:56:00	0.7004	33
03/29/1993	07:56:00	0.7003	33
03/29/1993	07:56:00	0.7002	33
03/29/1993	07:56:00	0.7001	33
03/29/1993	07:56:00	0.7002	33
03/29/1993	07:56:00	0.7001	33
03/29/1993	07:56:00	0.7	33
03/29/1993	07:56:00	0.6999	33
03/29/1993	07:56:00	0.6998	33
03/29/1993	07:57:00	0.6999	33
03/29/1993	07:57:00	0.7	33
03/29/1993	07:57:00	0.6999	33
03/29/1993	07:57:00	0.6998	33
03/29/1993	07:57:00	0.6997	33
03/29/1993	07:57:00	0.6998	33
03/29/1993	07:57:00	0.6999	33
03/29/1993	07:57:00	0.7	33
03/29/1993	07:57:00	0.7001	33
03/29/1993	07:57:00	0.7	33
03/29/1993	07:57:00	0.7001	33
03/29/1993	07:57:00	0.7002	33
03/29/1993	07:57:00	0.7004	33
03/29/1993	07:57:59	0.7002	33
03/29/1993	07:57:59	0.7004	33
03/29/1993	07:57:59	0.7005	33
03/29/1993	07:57:59	0.7006	33
03/29/1993	07:57:59	0.7007	33
03/29/1993	07:57:59	0.7006	33
03/29/1993	07:57:59	0.7007	33
03/29/1993	07:57:59	0.7005	33
03/29/1993	07:59:00	0.7004	33
03/29/1993	07:59:00	0.7005	33
03/29/1993	07:59:00	0.7006	33
03/29/1993	07:59:00	0.7005	33
03/29/1993	07:59:00	0.7004	33
03/29/1993	07:59:00	0.7003	33
03/29/1993	07:59:00	0.7002	33
03/29/1993	07:59:00	0.7004	33
03/29/1993	07:59:00	0.7003	33
03/29/1993	08:00:00	0.7002	33
03/29/1993	08:00:00	0.7001	33
03/29/1993	08:00:00	0.7002	33
03/29/1993	08:00:00	0.7003	33
03/29/1993	08:00:00	0.7002	33
03/29/1993	08:00:00	0.7001	33
03/29/1993	08:00:00	0.7	33
03/29/1993	08:00:00	0.7001	33
03/29/1993	08:00:00	0.7002	33
03/29/1993	08:00:00	0.7004	33
03/29/1993	08:00:00	0.7005	33
03/29/1993	08:00:59	0.7004	33
03/29/1993	08:00:59	0.7005	33
03/29/1993	08:00:59	0.7004	33
03/29/1993	08:02:00	0.7005	33
03/29/1993	08:02:00	0.7006	33
03/29/1993	08:02:00	0.7005	33
03/29/1993	08:02:00	0.7006	33
03/29/1993	08:02:00	0.7007	33
03/29/1993	08:02:00	0.7006	33
03/29/1993	08:02:00	0.7005	33
03/29/1993	08:03:00	0.7006	33
03/29/1993	08:03:00	0.7007	33
03/29/1993	08:03:59	0.7008	33
03/29/1993	08:03:59	0.7007	33
03/29/1993	08:03:59	0.7008	33
03/29/1993	08:03:59	0.7006	33
03/29/1993	08:03:59	0.7005	33
03/29/1993	08:03:59	0.7006	33
03/29/1993	08:04:59	0.7005	33
03/29/1993	08:04:59	0.7004	33
03/29/1993	08:04:59	0.7005	33
03/29/1993	08:04:59	0.7003	33
03/29/1993	08:04:59	0.7004	33
03/29/1993	08:04:59	0.7003	33
03/29/1993	08:06:00	0.7004	33
03/29/1993	08:06:00	0.7003	33
03/29/1993	08:06:00	0.7002	33
03/29/1993	08:06:00	0.7	33
03/29/1993	08:06:00	0.7001	33
03/29/1993	08:06:59	0.7	33
03/29/1993	08:06:59	0.7001	33
03/29/1993	08:06:59	0.7	33
03/29/1993	08:06:59	0.7001	33
03/29/1993	08:06:59	0.7002	33
03/29/1993	08:06:59	0.7001	33
03/29/1993	08:07:59	0.7	33
03/29/1993	08:07:59	0.7001	33
03/29/1993	08:07:59	0.7002	33
03/29/1993	08:07:59	0.7003	33
03/29/1993	08:07:59	0.7002	33
03/29/1993	08:09:00	0.7003	33
03/29/1993	08:09:00	0.7004	33
03/29/1993	08:09:00	0.7005	33
03/29/1993	08:09:00	0.7006	33
03/29/1993	08:09:00	0.7005	33
03/29/1993	08:10:00	0.7006	33
03/29/1993	08:10:00	0.7007	33
03/29/1993	08:10:00	0.7006	33
03/29/1993	08:10:00	0.7005	33
03/29/1993	08:10:00	0.7006	33
03/29/1993	08:10:00	0.7007	33
03/29/1993	08:10:59	0.7008	33
03/29/1993	08:10:59	0.7006	33
03/29/1993	08:10:59	0.7007	33
03/29/1993	08:12:00	0.7009	33
03/29/1993	08:12:00	0.7008	33
03/29/1993	08:12:00	0.7007	33
03/29/1993	08:12:00	0.7008	33
03/29/1993	08:12:00	0.7006	33
03/29/1993	08:12:00	0.7005	33
03/29/1993	08:12:00	0.7004	33
03/29/1993	08:12:00	0.7003	33
03/29/1993	08:13:00	0.7002	33
03/29/1993	08:13:00	0.7001	33
03/29/1993	08:13:00	0.7002	33
03/29/1993	08:13:00	0.7001	33
03/29/1993	08:13:00	0.7002	33
03/29/1993	08:13:59	0.7004	33
03/29/1993	08:13:59	0.7005	33
03/29/1993	08:13:59	0.7006	33
03/29/1993	08:13:59	0.7007	33
03/29/1993	08:13:59	0.7006	33
03/29/1993	08:13:59	0.7007	33
03/29/1993	08:15:00	0.7005	33
03/29/1993	08:15:00	0.7007	33
03/29/1993	08:15:00	0.7006	33
03/29/1993	08:16:00	0.7005	33
03/29/1993	08:16:00	0.7008	33
03/29/1993	08:16:00	0.7007	33
03/29/1993	08:16:59	0.7009	33
03/29/1993	08:16:59	0.701	33
03/29/1993	08:18:00	0.701	33
03/29/1993	08:18:00	0.7011	33
03/29/1993	08:18:00	0.7012	33
03/29/1993	08:18:00	0.7011	33
03/29/1993	08:19:00	0.701	33
03/29/1993	08:19:00	0.7011	33
03/29/1993	08:19:00	0.7012	33
03/29/1993	08:19:00	0.7013	33
03/29/1993	08:19:59	0.7012	33
03/29/1993	08:19:59	0.7014	33
03/29/1993	08:19:59	0.7013	33
03/29/1993	08:19:59	0.7012	33
03/29/1993	08:20:59	0.7013	33
03/29/1993	08:20:59	0.7012	33
03/29/1993	08:20:59	0.7013	33
03/29/1993	08:20:59	0.7014	33
03/29/1993	08:20:59	0.7013	33
03/29/1993	08:20:59	0.7014	33
03/29/1993	08:20:59	0.7015	33
03/29/1993	08:20:59	0.7014	33
03/29/1993	08:22:00	0.7013	33
03/29/1993	08:22:00	0.7014	33
03/29/1993	08:22:00	0.7016	33
03/29/1993	08:22:00	0.7015	33
03/29/1993	08:22:00	0.7014	33
03/29/1993	08:22:00	0.7015	33
03/29/1993	08:22:00	0.7016	33
03/29/1993	08:22:00	0.7015	33
03/29/1993	08:22:00	0.7014	33
03/29/1993	08:23:00	0.7013	33
03/29/1993	08:23:00	0.7014	33
03/29/1993	08:23:00	0.7015	33
03/29/1993	08:23:00	0.7014	33
03/29/1993	08:23:00	0.7013	33
03/29/1993	08:23:00	0.7014	33
03/29/1993	08:23:00	0.7015	33
03/29/1993	08:23:59	0.7016	33
03/29/1993	08:23:59	0.7017	33
03/29/1993	08:25:00	0.7015	33
03/29/1993	08:25:00	0.7014	33
03/29/1993	08:25:00	0.7013	33
03/29/1993	08:26:00	0.7014	33
03/29/1993	08:26:00	0.7015	33
03/29/1993	08:26:00	0.7016	33
03/29/1993	08:26:00	0.7015	33
03/29/1993	08:26:59	0.7014	33
03/29/1993	08:26:59	0.7013	33
03/29/1993	08:26:59	0.7012	33
03/29/1993	08:26:59	0.7011	33
03/29/1993	08:28:00	0.7012	33
03/29/1993	08:28:00	0.7013	33
03/29/1993	08:28:00	0.7012	33
03/29/1993	08:29:00	0.7011	33
03/29/1993	08:29:00	0.7012	33
03/29/1993	08:29:00	0.7011	33
03/29/1993	08:29:59	0.7013	33
03/29/1993	08:29:59	0.7014	33
03/29/1993	08:29:59	0.7012	33
03/29/1993	08:29:59	0.7011	33
03/29/1993	08:29:59	0.7013	33
03/29/1993	08:29:59	0.7012	33
03/29/1993	08:29:59	0.7011	33
03/29/1993	08:29:59	0.701	33
03/29/1993	08:29:59	0.7011	33
03/29/1993	08:29:59	0.7012	33
03/29/1993	08:31:00	0.7013	33
03/29/1993	08:31:00	0.7015	33
03/29/1993	08:31:00	0.7013	33
03/29/1993	08:31:00	0.7011	33
03/29/1993	08:31:00	0.701	33
03/29/1993	08:31:00	0.7009	33
03/29/1993	08:31:00	0.7008	33
03/29/1993	08:32:00	0.7009	33
03/29/1993	08:32:00	0.701	33
03/29/1993	08:32:00	0.7009	33
03/29/1993	08:32:00	0.7008	33
03/29/1993	08:32:00	0.701	33
03/29/1993	08:32:59	0.7011	33
03/29/1993	08:32:59	0.701	33
03/29/1993	08:32:59	0.7009	33
03/29/1993	08:34:00	0.701	33
03/29/1993	08:34:00	0.7011	33
03/29/1993	08:34:00	0.701	33
03/29/1993	08:34:00	0.7009	33
03/29/1993	08:35:00	0.701	33
03/29/1993	08:35:00	0.7008	33
03/29/1993	08:35:00	0.7007	33
03/29/1993	08:35:00	0.7005	33
03/29/1993	08:35:00	0.7008	33
03/29/1993	08:35:00	0.7007	33
03/29/1993	08:35:59	0.7008	33
03/29/1993	08:36:59	0.7009	33
03/29/1993	08:36:59	0.7007	33
03/29/1993	08:38:00	0.7006	33
03/29/1993	08:38:00	0.7005	33
03/29/1993	08:39:00	0.7005	33
03/29/1993	08:39:00	0.7006	33
03/29/1993	08:39:00	0.7005	33
03/29/1993	08:39:00	0.7006	33
03/29/1993	08:39:00	0.7007	33
03/29/1993	08:39:59	0.7006	33
03/29/1993	08:39:59	0.7005	33
03/29/1993	08:39:59	0.7004	33
03/29/1993	08:39:59	0.7005	33
03/29/1993	08:39:59	0.7004	33
03/29/1993	08:39:59	0.7003	33
03/29/1993	08:39:59	0.7002	33
03/29/1993	08:41:00	0.7001	33
03/29/1993	08:41:00	0.7002	33
03/29/1993	08:41:00	0.7003	33
03/29/1993	08:41:00	0.7004	33
03/29/1993	08:42:00	0.7003	33
03/29/1993	08:42:00	0.7004	33
03/29/1993	08:42:00	0.7003	33
03/29/1993	08:42:00	0.7005	33
03/29/1993	08:42:00	0.7004	33
03/29/1993	08:42:00	0.7005	33
03/29/1993	08:42:00	0.7004	33
03/29/1993	08:42:59	0.7003	33
03/29/1993	08:42:59	0.7004	33
03/29/1993	08:42:59	0.7003	33
03/29/1993	08:42:59	0.7004	33
03/29/1993	08:42:59	0.7005	33
03/29/1993	08:42:59	0.7006	33
03/29/1993	08:44:00	0.7007	33
03/29/1993	08:45:00	0.7008	33
03/29/1993	08:45:00	0.7007	33
03/29/1993	08:45:00	0.7006	33
03/29/1993	08:45:00	0.7007	33
03/29/1993	08:45:00	0.7008	33
03/29/1993	08:45:00	0.701	33
03/29/1993	08:45:00	0.7009	33
03/29/1993	08:45:59	0.7011	33
03/29/1993	08:45:59	0.701	33
03/29/1993	08:45:59	0.7011	33
03/29/1993	08:45:59	0.7012	33
03/29/1993	08:45:59	0.7011	33
03/29/1993	08:47:00	0.7013	33
03/29/1993	08:47:00	0.7012	33
03/29/1993	08:47:00	0.7013	33
03/29/1993	08:47:00	0.7014	33
03/29/1993	08:47:00	0.7015	33
03/29/1993	08:47:00	0.7014	33
03/29/1993	08:48:00	0.7013	33
03/29/1993	08:48:00	0.7012	33
03/29/1993	08:48:00	0.7011	33
03/29/1993	08:48:00	0.7012	33
03/29/1993	08:48:59	0.7011	33
03/29/1993	08:48:59	0.701	33
03/29/1993	08:48:59	0.7009	33
03/29/1993	08:49:59	0.701	33
03/29/1993	08:49:59	0.7009	33
03/29/1993	08:49:59	0.701	33
03/29/1993	08:49:59	0.7009	33
03/29/1993	08:51:00	0.7008	33
03/29/1993	08:51:00	0.7009	33
03/29/1993	08:51:00	0.7008	33
03/29/1993	08:51:59	0.7007	33
03/29/1993	08:51:59	0.7008	33
03/29/1993	08:51:59	0.7009	33
03/29/1993	08:51:59	0.701	33
03/29/1993	08:51:59	0.7013	33
03/29/1993	08:52:59	0.7012	33
03/29/1993	08:52:59	0.7013	33
03/29/1993	08:52:59	0.7012	33
03/29/1993	08:52:59	0.7011	33
03/29/1993	08:52:59	0.7012	33
03/29/1993	08:52:59	0.7011	33
03/29/1993	08:54:00	0.701	33
03/29/1993	08:55:00	0.7009	33
03/29/1993	08:55:00	0.7008	33
03/29/1993	08:55:00	0.7005	33
03/29/1993	08:55:59	0.7008	33
03/29/1993	08:55:59	0.7006	33
03/29/1993	08:55:59	0.7007	33
03/29/1993	08:55:59	0.7006	33
03/29/1993	08:57:00	0.7007	33
03/29/1993	08:57:00	0.7008	33
03/29/1993	08:58:00	0.7009	33
03/29/1993	08:58:00	0.7007	33
03/29/1993	08:58:00	0.7008	33
03/29/1993	08:58:00	0.7007	33
03/29/1993	08:58:59	0.7009	33
03/29/1993	08:58:59	0.7008	33
03/29/1993	09:00:00	0.7006	33
03/29/1993	09:00:00	0.7007	33
03/29/1993	09:00:00	0.7005	33
03/29/1993	09:00:00	0.7004	33
03/29/1993	09:00:00	0.7002	33
03/29/1993	09:00:00	0.7003	33
03/29/1993	09:01:00	0.7006	33
03/29/1993	09:01:00	0.7005	33
03/29/1993	09:01:00	0.7004	33
03/29/1993	09:01:00	0.7007	33
03/29/1993	09:01:00	0.7008	33
03/29/1993	09:01:00	0.7009	33
03/29/1993	09:01:59	0.7008	33
03/29/1993	09:01:59	0.7009	33
03/29/1993	09:01:59	0.7007	33
03/29/1993	09:01:59	0.7006	33
03/29/1993	09:03:00	0.7007	33
03/29/1993	09:03:00	0.7008	33
03/29/1993	09:04:00	0.7006	33
03/29/1993	09:04:00	0.7007	33
03/29/1993	09:04:00	0.7006	33
03/29/1993	09:04:00	0.7008	33
03/29/1993	09:04:00	0.701	33
03/29/1993	09:04:00	0.7008	33
03/29/1993	09:04:00	0.7007	33
03/29/1993	09:04:59	0.7009	33
03/29/1993	09:04:59	0.701	33
03/29/1993	09:04:59	0.7011	33
03/29/1993	09:04:59	0.701	33
03/29/1993	09:04:59	0.7008	33
03/29/1993	09:04:59	0.7011	33
03/29/1993	09:05:59	0.701	33
03/29/1993	09:05:59	0.7009	33
03/29/1993	09:05:59	0.7008	33
03/29/1993	09:05:59	0.7007	33
03/29/1993	09:07:00	0.7008	33
03/29/1993	09:07:00	0.7009	33
03/29/1993	09:07:00	0.7008	33
03/29/1993	09:08:00	0.7009	33
03/29/1993	09:08:00	0.7008	33
03/29/1993	09:08:59	0.7007	33
03/29/1993	09:08:59	0.7008	33
03/29/1993	09:08:59	0.7009	33
03/29/1993	09:10:00	0.7008	33
03/29/1993	09:10:00	0.7007	33
03/29/1993	09:11:00	0.7009	33
03/29/1993	09:11:00	0.7011	33
03/29/1993	09:11:59	0.7009	33
03/29/1993	09:11:59	0.701	33
03/29/1993	09:11:59	0.7012	33
03/29/1993	09:11:59	0.7013	33
03/29/1993	09:11:59	0.7014	33
03/29/1993	09:11:59	0.7015	33
03/29/1993	09:13:00	0.7017	33
03/29/1993	09:13:00	0.7016	33
03/29/1993	09:13:00	0.7017	33
03/29/1993	09:13:00	0.7019	33
03/29/1993	09:13:00	0.7017	33
03/29/1993	09:13:00	0.7019	33
03/29/1993	09:13:00	0.702	33
03/29/1993	09:13:00	0.7021	33
03/29/1993	09:13:00	0.7022	33
03/29/1993	09:13:00	0.7018	33
03/29/1993	09:14:00	0.7021	33
03/29/1993	09:14:00	0.7022	33
03/29/1993	09:14:00	0.7023	33
03/29/1993	09:14:00	0.7022	33
03/29/1993	09:14:00	0.7021	33
03/29/1993	09:14:00	0.702	33
03/29/1993	09:14:00	0.7019	33
03/29/1993	09:14:00	0.702	33
03/29/1993	09:14:59	0.7021	33
03/29/1993	09:14:59	0.7022	33
03/29/1993	09:14:59	0.7023	33
03/29/1993	09:14:59	0.7024	33
03/29/1993	09:14:59	0.7025	33
03/29/1993	09:14:59	0.7022	33
03/29/1993	09:14:59	0.7021	33
03/29/1993	09:14:59	0.7024	33
03/29/1993	09:14:59	0.7023	33
03/29/1993	09:16:00	0.7022	33
03/29/1993	09:16:00	0.7023	33
03/29/1993	09:16:00	0.7022	33
03/29/1993	09:16:00	0.7021	33
03/29/1993	09:16:00	0.702	33
03/29/1993	09:16:00	0.7019	33
03/29/1993	09:16:00	0.7018	33
03/29/1993	09:17:00	0.7017	33
03/29/1993	09:17:00	0.7016	33
03/29/1993	09:17:00	0.7017	33
03/29/1993	09:17:59	0.7018	33
03/29/1993	09:17:59	0.7016	33
03/29/1993	09:17:59	0.7019	33
03/29/1993	09:19:00	0.702	33
03/29/1993	09:19:00	0.7018	33
03/29/1993	09:19:00	0.7016	33
03/29/1993	09:19:00	0.7015	33
03/29/1993	09:19:00	0.7017	33
03/29/1993	09:20:00	0.7014	33
03/29/1993	09:20:00	0.7016	33
03/29/1993	09:20:00	0.7017	33
03/29/1993	09:20:00	0.7016	33
03/29/1993	09:20:00	0.7015	33
03/29/1993	09:20:00	0.7014	33
03/29/1993	09:20:59	0.7013	33
03/29/1993	09:20:59	0.7011	33
03/29/1993	09:21:59	0.7012	33
03/29/1993	09:21:59	0.7011	33
03/29/1993	09:21:59	0.701	33
03/29/1993	09:21:59	0.7009	33
03/29/1993	09:21:59	0.701	33
03/29/1993	09:21:59	0.7011	33
03/29/1993	09:21:59	0.701	33
03/29/1993	09:21:59	0.7011	33
03/29/1993	09:23:00	0.7012	33
03/29/1993	09:23:00	0.7011	33
03/29/1993	09:23:00	0.701	33
03/29/1993	09:23:00	0.7012	33
03/29/1993	09:23:00	0.7011	33
03/29/1993	09:24:00	0.7012	33
03/29/1993	09:24:00	0.7011	33
03/29/1993	09:24:00	0.7012	33
03/29/1993	09:24:00	0.7013	33
03/29/1993	09:24:00	0.7012	33
03/29/1993	09:24:00	0.7013	33
03/29/1993	09:24:59	0.7014	33
03/29/1993	09:26:00	0.7013	33
03/29/1993	09:26:00	0.7012	33
03/29/1993	09:26:00	0.7011	33
03/29/1993	09:27:00	0.701	33
03/29/1993	09:27:00	0.7008	33
03/29/1993	09:27:00	0.7007	33
03/29/1993	09:27:00	0.7008	33
03/29/1993	09:27:59	0.701	33
03/29/1993	09:27:59	0.7014	33
03/29/1993	09:27:59	0.7013	33
03/29/1993	09:27:59	0.7012	33
03/29/1993	09:27:59	0.7011	33
03/29/1993	09:27:59	0.7013	33
03/29/1993	09:29:00	0.7013	33
03/29/1993	09:29:00	0.7012	33
03/29/1993	09:29:00	0.7014	33
03/29/1993	09:29:00	0.7015	33
03/29/1993	09:30:00	0.7013	33
03/29/1993	09:30:59	0.7011	33
03/29/1993	09:32:00	0.7013	33
03/29/1993	09:32:00	0.7015	33
03/29/1993	09:32:00	0.7014	33
03/29/1993	09:32:00	0.7015	33
03/29/1993	09:32:00	0.7016	33
03/29/1993	09:32:00	0.7017	33
03/29/1993	09:33:00	0.7015	33
03/29/1993	09:33:00	0.7016	33
03/29/1993	09:33:00	0.7017	33
03/29/1993	09:33:00	0.7016	33
03/29/1993	09:33:00	0.7015	33
03/29/1993	09:33:00	0.7014	33
03/29/1993	09:33:00	0.7015	33
03/29/1993	09:33:59	0.7016	33
03/29/1993	09:33:59	0.7015	33
03/29/1993	09:33:59	0.7016	33
03/29/1993	09:34:59	0.7017	33
03/29/1993	09:34:59	0.7016	33
03/29/1993	09:36:00	0.7017	33
03/29/1993	09:36:00	0.7018	33
03/29/1993	09:36:00	0.7017	33
03/29/1993	09:36:00	0.7016	33
03/29/1993	09:36:00	0.7015	33
03/29/1993	09:36:59	0.7017	33
03/29/1993	09:36:59	0.7016	33
03/29/1993	09:37:59	0.7014	33
03/29/1993	09:39:00	0.7013	33
03/29/1993	09:40:00	0.7013	33
03/29/1993	09:40:00	0.7012	33
03/29/1993	09:40:00	0.7016	33
03/29/1993	09:40:59	0.7017	33
03/29/1993	09:40:59	0.7016	33
03/29/1993	09:40:59	0.7018	33
03/29/1993	09:42:00	0.7016	33
03/29/1993	09:42:00	0.7017	33
03/29/1993	09:42:00	0.7018	33
03/29/1993	09:42:00	0.7016	33
03/29/1993	09:43:00	0.7014	33
03/29/1993	09:43:59	0.7017	33
03/29/1993	09:43:59	0.7018	33
03/29/1993	09:43:59	0.7017	33
03/29/1993	09:45:00	0.7018	33
03/29/1993	09:45:00	0.7019	33
03/29/1993	09:45:00	0.7018	33
03/29/1993	09:45:00	0.7017	33
03/29/1993	09:46:00	0.7019	33
03/29/1993	09:46:00	0.7018	33
03/29/1993	09:46:00	0.7017	33
03/29/1993	09:46:59	0.7018	33
03/29/1993	09:46:59	0.7017	33
03/29/1993	09:48:00	0.7016	33
03/29/1993	09:49:59	0.7017	33
03/29/1993	09:49:59	0.7015	33
03/29/1993	09:49:59	0.7016	33
03/29/1993	09:49:59	0.7015	33
03/29/1993	09:52:00	0.7014	33
03/29/1993	09:52:00	0.7012	33
03/29/1993	09:53:00	0.7014	33
03/29/1993	09:53:00	0.7013	33
03/29/1993	09:53:00	0.7014	33
03/29/1993	09:53:59	0.7015	33
03/29/1993	09:53:59	0.7016	33
03/29/1993	09:53:59	0.7015	33
03/29/1993	09:55:00	0.7014	33
03/29/1993	09:55:00	0.7012	33
03/29/1993	09:56:00	0.7011	33
03/29/1993	09:56:00	0.7014	33
03/29/1993	09:56:59	0.7013	33
03/29/1993	09:56:59	0.7012	33
03/29/1993	09:56:59	0.7013	33
03/29/1993	09:58:00	0.7015	33
03/29/1993	09:58:00	0.7014	33
03/29/1993	09:58:00	0.7012	33
03/29/1993	09:58:00	0.7013	33
03/29/1993	09:59:59	0.701	33
03/29/1993	09:59:59	0.7011	33
03/29/1993	10:01:00	0.7011	33
03/29/1993	10:01:00	0.7012	33
03/29/1993	10:01:00	0.7013	33
03/29/1993	10:01:00	0.7011	33
03/29/1993	10:02:00	0.7008	33
03/29/1993	10:02:00	0.7009	33
03/29/1993	10:02:59	0.7008	33
03/29/1993	10:02:59	0.7007	33
03/29/1993	10:02:59	0.7006	33
03/29/1993	10:02:59	0.7005	33
03/29/1993	10:02:59	0.7004	33
03/29/1993	10:02:59	0.7005	33
03/29/1993	10:04:00	0.7004	33
03/29/1993	10:04:00	0.7005	33
03/29/1993	10:04:00	0.7002	33
03/29/1993	10:04:00	0.7001	33
03/29/1993	10:04:00	0.7	33
03/29/1993	10:04:00	0.7001	33
03/29/1993	10:04:00	0.7002	33
03/29/1993	10:04:00	0.7003	33
03/29/1993	10:04:00	0.7004	33
03/29/1993	10:04:00	0.7005	33
03/29/1993	10:04:00	0.7004	33
03/29/1993	10:04:00	0.7003	33
03/29/1993	10:05:00	0.7004	33
03/29/1993	10:05:00	0.7003	33
03/29/1993	10:05:00	0.7002	33
03/29/1993	10:05:00	0.7003	33
03/29/1993	10:05:00	0.7002	33
03/29/1993	10:05:00	0.7001	33
03/29/1993	10:05:59	0.7002	33
03/29/1993	10:05:59	0.7003	33
03/29/1993	10:05:59	0.7002	33
03/29/1993	10:05:59	0.7001	33
03/29/1993	10:05:59	0.7	33
03/29/1993	10:05:59	0.6999	33
03/29/1993	10:05:59	0.6998	33
03/29/1993	10:05:59	0.6997	33
03/29/1993	10:05:59	0.6996	33
03/29/1993	10:05:59	0.6995	33
03/29/1993	10:05:59	0.6994	33
03/29/1993	10:05:59	0.6993	33
03/29/1993	10:05:59	0.6994	33
03/29/1993	10:05:59	0.6997	33
03/29/1993	10:05:59	0.6996	33
03/29/1993	10:05:59	0.6995	33
03/29/1993	10:06:59	0.6995	33
03/29/1993	10:06:59	0.6994	33
03/29/1993	10:06:59	0.6993	33
03/29/1993	10:06:59	0.6995	33
03/29/1993	10:06:59	0.6994	33
03/29/1993	10:06:59	0.6993	33
03/29/1993	10:06:59	0.6992	33
03/29/1993	10:06:59	0.6991	33
03/29/1993	10:06:59	0.699	33
03/29/1993	10:06:59	0.6991	33
03/29/1993	10:08:00	0.6989	33
03/29/1993	10:08:00	0.6988	33
03/29/1993	10:08:00	0.6987	33
03/29/1993	10:08:00	0.6986	33
03/29/1993	10:08:00	0.6987	33
03/29/1993	10:08:00	0.6988	33
03/29/1993	10:08:00	0.6987	33
03/29/1993	10:08:00	0.6989	33
03/29/1993	10:08:00	0.699	33
03/29/1993	10:08:00	0.6991	33
03/29/1993	10:08:00	0.6992	33
03/29/1993	10:08:00	0.6993	33
03/29/1993	10:08:00	0.6991	33
03/29/1993	10:08:00	0.699	33
03/29/1993	10:08:00	0.6992	33
03/29/1993	10:09:00	0.6991	33
03/29/1993	10:09:00	0.6992	33
03/29/1993	10:09:00	0.6993	33
03/29/1993	10:09:00	0.6995	33
03/29/1993	10:09:00	0.6994	33
03/29/1993	10:09:00	0.6993	33
03/29/1993	10:09:00	0.6994	33
03/29/1993	10:09:00	0.6995	33
03/29/1993	10:09:00	0.6993	33
03/29/1993	10:09:00	0.6994	33
03/29/1993	10:09:00	0.6995	33
03/29/1993	10:09:59	0.6994	33
03/29/1993	10:09:59	0.6993	33
03/29/1993	10:09:59	0.6994	33
03/29/1993	10:09:59	0.6996	33
03/29/1993	10:09:59	0.6995	33
03/29/1993	10:09:59	0.6996	33
03/29/1993	10:09:59	0.6995	33
03/29/1993	10:09:59	0.6996	33
03/29/1993	10:09:59	0.6995	33
03/29/1993	10:09:59	0.6994	33
03/29/1993	10:09:59	0.6995	33
03/29/1993	10:11:00	0.6994	33
03/29/1993	10:11:00	0.6995	33
03/29/1993	10:11:00	0.6996	33
03/29/1993	10:11:00	0.6995	33
03/29/1993	10:11:00	0.6994	33
03/29/1993	10:11:00	0.6995	33
03/29/1993	10:11:00	0.6996	33
03/29/1993	10:11:00	0.6997	33
03/29/1993	10:12:00	0.6998	33
03/29/1993	10:12:00	0.6997	33
03/29/1993	10:12:00	0.6996	33
03/29/1993	10:12:00	0.6997	33
03/29/1993	10:12:00	0.6998	33
03/29/1993	10:12:00	0.6999	33
03/29/1993	10:12:59	0.7	33
03/29/1993	10:12:59	0.6999	33
03/29/1993	10:12:59	0.6998	33
03/29/1993	10:12:59	0.6997	33
03/29/1993	10:12:59	0.6998	33
03/29/1993	10:12:59	0.6997	33
03/29/1993	10:12:59	0.6996	33
03/29/1993	10:12:59	0.6995	33
03/29/1993	10:14:00	0.6994	33
03/29/1993	10:14:00	0.6995	33
03/29/1993	10:14:00	0.6994	33
03/29/1993	10:14:00	0.6993	33
03/29/1993	10:14:00	0.6992	33
03/29/1993	10:14:00	0.6991	33
03/29/1993	10:14:00	0.6992	33
03/29/1993	10:14:00	0.6993	33
03/29/1993	10:14:00	0.6994	33
03/29/1993	10:14:00	0.6993	33
03/29/1993	10:15:00	0.6994	33
03/29/1993	10:15:00	0.6993	33
03/29/1993	10:15:00	0.6994	33
03/29/1993	10:15:00	0.6993	33
03/29/1993	10:15:59	0.6994	33
03/29/1993	10:15:59	0.6993	33
03/29/1993	10:15:59	0.6995	33
03/29/1993	10:15:59	0.6993	33
03/29/1993	10:15:59	0.6992	33
03/29/1993	10:15:59	0.6993	33
03/29/1993	10:15:59	0.6995	33
03/29/1993	10:15:59	0.6997	33
03/29/1993	10:17:00	0.6995	33
03/29/1993	10:17:00	0.6996	33
03/29/1993	10:17:00	0.6995	33
03/29/1993	10:17:00	0.6994	33
03/29/1993	10:17:00	0.6993	33
03/29/1993	10:17:00	0.6994	33
03/29/1993	10:18:00	0.6995	33
03/29/1993	10:18:00	0.6996	33
03/29/1993	10:18:00	0.6995	33
03/29/1993	10:18:00	0.6994	33
03/29/1993	10:18:00	0.6996	33
03/29/1993	10:18:00	0.6995	33
03/29/1993	10:18:59	0.6994	33
03/29/1993	10:18:59	0.6995	33
03/29/1993	10:18:59	0.6996	33
03/29/1993	10:18:59	0.6995	33
03/29/1993	10:19:59	0.6996	33
03/29/1993	10:19:59	0.6997	33
03/29/1993	10:19:59	0.6998	33
03/29/1993	10:19:59	0.6999	33
03/29/1993	10:19:59	0.6998	33
03/29/1993	10:21:59	0.6999	33
03/29/1993	10:21:59	0.7	33
03/29/1993	10:21:59	0.6999	33
03/29/1993	10:21:59	0.6998	33
03/29/1993	10:21:59	0.6999	33
03/29/1993	10:22:59	0.6998	33
03/29/1993	10:22:59	0.6999	33
03/29/1993	10:22:59	0.6998	33
03/29/1993	10:22:59	0.6999	33
03/29/1993	10:24:00	0.6998	33
03/29/1993	10:24:00	0.6997	33
03/29/1993	10:24:00	0.6998	33
03/29/1993	10:24:00	0.6996	33
03/29/1993	10:25:00	0.6995	33
03/29/1993	10:25:00	0.6996	33
03/29/1993	10:25:59	0.6997	33
03/29/1993	10:25:59	0.6995	33
03/29/1993	10:25:59	0.6994	33
03/29/1993	10:25:59	0.6993	33
03/29/1993	10:25:59	0.6994	33
03/29/1993	10:25:59	0.6992	33
03/29/1993	10:25:59	0.6991	33
03/29/1993	10:27:00	0.699	33
03/29/1993	10:27:00	0.6992	33
03/29/1993	10:27:00	0.699	33
03/29/1993	10:27:00	0.6991	33
03/29/1993	10:27:00	0.699	33
03/29/1993	10:28:00	0.6988	33
03/29/1993	10:28:00	0.6989	33
03/29/1993	10:28:00	0.6987	33
03/29/1993	10:28:00	0.6986	33
03/29/1993	10:28:00	0.6985	33
03/29/1993	10:28:00	0.6984	33
03/29/1993	10:28:00	0.6985	33
03/29/1993	10:28:00	0.6984	33
03/29/1993	10:28:00	0.6985	33
03/29/1993	10:28:00	0.6984	33
03/29/1993	10:28:00	0.6983	33
03/29/1993	10:28:59	0.6982	33
03/29/1993	10:28:59	0.6983	33
03/29/1993	10:28:59	0.6982	33
03/29/1993	10:28:59	0.698	33
03/29/1993	10:30:00	0.6983	33
03/29/1993	10:30:00	0.6984	33
03/29/1993	10:30:00	0.698	33
03/29/1993	10:30:00	0.6985	33
03/29/1993	10:30:00	0.6984	33
03/29/1993	10:31:00	0.6979	33
03/29/1993	10:31:00	0.698	33
03/29/1993	10:31:00	0.6979	33
03/29/1993	10:31:00	0.6978	33
03/29/1993	10:31:00	0.698	33
03/29/1993	10:31:00	0.6978	33
03/29/1993	10:31:59	0.6977	33
03/29/1993	10:31:59	0.6976	33
03/29/1993	10:31:59	0.6975	33
03/29/1993	10:31:59	0.6976	33
03/29/1993	10:31:59	0.6975	33
03/29/1993	10:31:59	0.6977	33
03/29/1993	10:31:59	0.6978	33
03/29/1993	10:31:59	0.6974	33
03/29/1993	10:33:00	0.6978	33
03/29/1993	10:33:00	0.6979	33
03/29/1993	10:33:00	0.698	33
03/29/1993	10:33:00	0.6977	33
03/29/1993	10:33:00	0.6975	33
03/29/1993	10:33:00	0.6976	33
03/29/1993	10:33:00	0.6977	33
03/29/1993	10:33:00	0.6975	33
03/29/1993	10:33:00	0.6976	33
03/29/1993	10:33:00	0.6975	33
03/29/1993	10:34:00	0.6976	33
03/29/1993	10:34:00	0.6979	33
03/29/1993	10:34:00	0.6977	33
03/29/1993	10:34:00	0.6978	33
03/29/1993	10:34:00	0.6979	33
03/29/1993	10:34:00	0.698	33
03/29/1993	10:34:00	0.6978	33
03/29/1993	10:34:59	0.6979	33
03/29/1993	10:34:59	0.698	33
03/29/1993	10:34:59	0.6979	33
03/29/1993	10:34:59	0.698	33
03/29/1993	10:34:59	0.6979	33
03/29/1993	10:34:59	0.698	33
03/29/1993	10:34:59	0.6979	33
03/29/1993	10:34:59	0.6978	33
03/29/1993	10:34:59	0.6979	33
03/29/1993	10:34:59	0.698	33
03/29/1993	10:34:59	0.6979	33
03/29/1993	10:35:59	0.698	33
03/29/1993	10:35:59	0.6981	33
03/29/1993	10:35:59	0.698	33
03/29/1993	10:35:59	0.6981	33
03/29/1993	10:35:59	0.698	33
03/29/1993	10:37:00	0.6982	33
03/29/1993	10:37:00	0.6981	33
03/29/1993	10:37:00	0.698	33
03/29/1993	10:37:00	0.6981	33
03/29/1993	10:37:00	0.698	33
03/29/1993	10:37:00	0.6979	33
03/29/1993	10:37:00	0.6978	33
03/29/1993	10:38:00	0.6979	33
03/29/1993	10:38:00	0.6977	33
03/29/1993	10:38:00	0.6978	33
03/29/1993	10:38:00	0.6979	33
03/29/1993	10:38:00	0.6978	33
03/29/1993	10:38:00	0.6977	33
03/29/1993	10:38:00	0.6978	33
03/29/1993	10:38:00	0.6977	33
03/29/1993	10:38:59	0.6976	33
03/29/1993	10:38:59	0.6975	33
03/29/1993	10:38:59	0.6977	33
03/29/1993	10:38:59	0.6979	33
03/29/1993	10:38:59	0.6978	33
03/29/1993	10:38:59	0.6979	33
03/29/1993	10:40:00	0.6978	33
03/29/1993	10:40:00	0.6977	33
03/29/1993	10:40:00	0.6976	33
03/29/1993	10:40:00	0.6975	33
03/29/1993	10:40:00	0.6976	33
03/29/1993	10:40:00	0.6975	33
03/29/1993	10:40:00	0.6974	33
03/29/1993	10:40:00	0.6975	33
03/29/1993	10:40:00	0.6976	33
03/29/1993	10:40:00	0.6975	33
03/29/1993	10:41:00	0.6973	33
03/29/1993	10:41:00	0.6974	33
03/29/1993	10:41:00	0.6972	33
03/29/1993	10:41:00	0.6971	33
03/29/1993	10:41:00	0.6972	33
03/29/1993	10:41:00	0.6974	33
03/29/1993	10:41:00	0.6971	33
03/29/1993	10:41:00	0.697	33
03/29/1993	10:41:00	0.6971	33
03/29/1993	10:41:59	0.6972	33
03/29/1993	10:41:59	0.697	33
03/29/1993	10:41:59	0.6971	33
03/29/1993	10:41:59	0.697	33
03/29/1993	10:41:59	0.6971	33
03/29/1993	10:41:59	0.697	33
03/29/1993	10:41:59	0.6971	33
03/29/1993	10:41:59	0.697	33
03/29/1993	10:41:59	0.6969	33
03/29/1993	10:41:59	0.6968	33
03/29/1993	10:41:59	0.6969	33
03/29/1993	10:43:00	0.6971	33
03/29/1993	10:43:00	0.6972	33
03/29/1993	10:43:00	0.6971	33
03/29/1993	10:43:00	0.697	33
03/29/1993	10:43:00	0.6969	33
03/29/1993	10:43:00	0.6968	33
03/29/1993	10:43:00	0.6967	33
03/29/1993	10:43:00	0.6966	33
03/29/1993	10:44:00	0.6965	33
03/29/1993	10:44:00	0.6966	33
03/29/1993	10:44:00	0.6967	33
03/29/1993	10:44:00	0.6968	33
03/29/1993	10:44:00	0.6969	33
03/29/1993	10:44:00	0.697	33
03/29/1993	10:44:00	0.6971	33
03/29/1993	10:44:00	0.6972	33
03/29/1993	10:44:00	0.6971	33
03/29/1993	10:44:59	0.6972	33
03/29/1993	10:44:59	0.6973	33
03/29/1993	10:44:59	0.6974	33
03/29/1993	10:44:59	0.6973	33
03/29/1993	10:44:59	0.6976	33
03/29/1993	10:44:59	0.6975	33
03/29/1993	10:44:59	0.6977	33
03/29/1993	10:44:59	0.6978	33
03/29/1993	10:46:00	0.6979	33
03/29/1993	10:46:00	0.698	33
03/29/1993	10:46:00	0.6979	33
03/29/1993	10:46:00	0.698	33
03/29/1993	10:46:00	0.6979	33
03/29/1993	10:46:00	0.6978	33
03/29/1993	10:46:00	0.6979	33
03/29/1993	10:46:00	0.6978	33
03/29/1993	10:46:00	0.6979	33
03/29/1993	10:46:00	0.6978	33
03/29/1993	10:46:00	0.6977	33
03/29/1993	10:47:00	0.6976	33
03/29/1993	10:47:00	0.6975	33
03/29/1993	10:47:00	0.6974	33
03/29/1993	10:47:00	0.6972	33
03/29/1993	10:47:00	0.697	33
03/29/1993	10:47:00	0.6972	33
03/29/1993	10:47:00	0.6971	33
03/29/1993	10:47:59	0.6974	33
03/29/1993	10:47:59	0.6971	33
03/29/1993	10:47:59	0.697	33
03/29/1993	10:47:59	0.6971	33
03/29/1993	10:47:59	0.6972	33
03/29/1993	10:47:59	0.6973	33
03/29/1993	10:47:59	0.6972	33
03/29/1993	10:47:59	0.6971	33
03/29/1993	10:47:59	0.697	33
03/29/1993	10:49:00	0.6969	33
03/29/1993	10:49:00	0.697	33
03/29/1993	10:49:00	0.6969	33
03/29/1993	10:49:00	0.6971	33
03/29/1993	10:49:00	0.697	33
03/29/1993	10:49:00	0.6969	33
03/29/1993	10:49:00	0.697	33
03/29/1993	10:49:00	0.6972	33
03/29/1993	10:50:00	0.6973	33
03/29/1993	10:50:00	0.6974	33
03/29/1993	10:50:00	0.6975	33
03/29/1993	10:50:00	0.6977	33
03/29/1993	10:50:59	0.6976	33
03/29/1993	10:50:59	0.6977	33
03/29/1993	10:50:59	0.6978	33
03/29/1993	10:50:59	0.6977	33
03/29/1993	10:50:59	0.6976	33
03/29/1993	10:50:59	0.6977	33
03/29/1993	10:51:59	0.698	33
03/29/1993	10:51:59	0.6981	33
03/29/1993	10:51:59	0.6979	33
03/29/1993	10:51:59	0.698	33
03/29/1993	10:51:59	0.6981	33
03/29/1993	10:51:59	0.698	33
03/29/1993	10:53:00	0.6979	33
03/29/1993	10:53:00	0.6978	33
03/29/1993	10:53:00	0.6977	33
03/29/1993	10:53:00	0.6978	33
03/29/1993	10:53:00	0.6977	33
03/29/1993	10:53:00	0.6978	33
03/29/1993	10:53:00	0.6976	33
03/29/1993	10:53:00	0.6979	33
03/29/1993	10:53:00	0.6981	33
03/29/1993	10:54:00	0.6982	33
03/29/1993	10:54:00	0.6983	33
03/29/1993	10:54:00	0.6982	33
03/29/1993	10:54:00	0.6984	33
03/29/1993	10:54:00	0.6983	33
03/29/1993	10:54:00	0.6984	33
03/29/1993	10:54:00	0.6985	33
03/29/1993	10:54:00	0.6984	33
03/29/1993	10:54:59	0.6983	33
03/29/1993	10:54:59	0.6982	33
03/29/1993	10:54:59	0.6981	33
03/29/1993	10:54:59	0.698	33
03/29/1993	10:54:59	0.6981	33
03/29/1993	10:56:00	0.6979	33
03/29/1993	10:56:00	0.6978	33
03/29/1993	10:56:00	0.6977	33
03/29/1993	10:57:00	0.6978	33
03/29/1993	10:57:00	0.6979	33
03/29/1993	10:57:00	0.698	33
03/29/1993	10:57:00	0.6981	33
03/29/1993	10:57:59	0.698	33
03/29/1993	10:59:00	0.6979	33
03/29/1993	10:59:00	0.6981	33
03/29/1993	10:59:00	0.6982	33
03/29/1993	10:59:00	0.6983	33
03/29/1993	11:00:00	0.6981	33
03/29/1993	11:00:00	0.698	33
03/29/1993	11:00:59	0.6981	33
03/29/1993	11:00:59	0.6982	33
03/29/1993	11:02:00	0.698	33
03/29/1993	11:02:00	0.6981	33
03/29/1993	11:02:00	0.6979	33
03/29/1993	11:02:00	0.698	33
03/29/1993	11:03:00	0.6981	33
03/29/1993	11:03:59	0.698	33
03/29/1993	11:03:59	0.6979	33
03/29/1993	11:03:59	0.6978	33
03/29/1993	11:04:59	0.698	33
03/29/1993	11:04:59	0.6979	33
03/29/1993	11:04:59	0.6978	33
03/29/1993	11:06:00	0.6979	33
03/29/1993	11:06:00	0.698	33
03/29/1993	11:06:59	0.6981	33
03/29/1993	11:07:59	0.6982	33
03/29/1993	11:07:59	0.6981	33
03/29/1993	11:07:59	0.6983	33
03/29/1993	11:07:59	0.6985	33
03/29/1993	11:09:00	0.6986	33
03/29/1993	11:09:00	0.6987	33
03/29/1993	11:09:00	0.6988	33
03/29/1993	11:10:00	0.6987	33
03/29/1993	11:10:00	0.6985	33
03/29/1993	11:10:59	0.6982	33
03/29/1993	11:10:59	0.6983	33
03/29/1993	11:10:59	0.6984	33
03/29/1993	11:10:59	0.6983	33
03/29/1993	11:10:59	0.6982	33
03/29/1993	11:10:59	0.6981	33
03/29/1993	11:10:59	0.698	33
03/29/1993	11:12:00	0.6979	33
03/29/1993	11:12:00	0.6978	33
03/29/1993	11:12:00	0.6979	33
03/29/1993	11:12:00	0.6978	33
03/29/1993	11:12:00	0.6977	33
03/29/1993	11:13:00	0.6978	33
03/29/1993	11:13:00	0.6979	33
03/29/1993	11:13:59	0.6978	33
03/29/1993	11:13:59	0.698	33
03/29/1993	11:15:00	0.6983	33
03/29/1993	11:16:00	0.698	33
03/29/1993	11:16:59	0.698	33
03/29/1993	11:16:59	0.6978	33
03/29/1993	11:16:59	0.6977	33
03/29/1993	11:16:59	0.6976	33
03/29/1993	11:18:00	0.6975	33
03/29/1993	11:18:00	0.6976	33
03/29/1993	11:18:00	0.6978	33
03/29/1993	11:18:00	0.698	33
03/29/1993	11:19:00	0.6979	33
03/29/1993	11:19:00	0.6978	33
03/29/1993	11:19:59	0.698	33
03/29/1993	11:19:59	0.6981	33
03/29/1993	11:19:59	0.6982	33
03/29/1993	11:22:00	0.6983	33
03/29/1993	11:22:00	0.6982	33
03/29/1993	11:22:00	0.6981	33
03/29/1993	11:23:00	0.6979	33
03/29/1993	11:23:00	0.6977	33
03/29/1993	11:23:00	0.6978	33
03/29/1993	11:23:00	0.6978	33
03/29/1993	11:23:59	0.6981	33
03/29/1993	11:23:59	0.698	33
03/29/1993	11:25:00	0.6979	33
03/29/1993	11:25:00	0.698	33
03/29/1993	11:25:00	0.6978	33
03/29/1993	11:25:00	0.6979	33
03/29/1993	11:26:00	0.698	33
03/29/1993	11:28:00	0.6978	33
03/29/1993	11:28:00	0.6977	33
03/29/1993	11:28:00	0.6978	33
03/29/1993	11:28:00	0.6979	33
03/29/1993	11:28:00	0.698	33
03/29/1993	11:28:00	0.6979	33
03/29/1993	11:29:59	0.6982	33
03/29/1993	11:29:59	0.6979	33
03/29/1993	11:29:59	0.698	33
03/29/1993	11:31:00	0.6978	33
03/29/1993	11:31:00	0.6979	33
03/29/1993	11:31:00	0.6977	33
03/29/1993	11:32:00	0.6975	33
03/29/1993	11:32:00	0.6976	33
03/29/1993	11:32:59	0.6975	33
03/29/1993	11:32:59	0.6977	33
03/29/1993	11:34:00	0.6975	33
03/29/1993	11:34:00	0.6974	33
03/29/1993	11:34:00	0.6973	33
03/29/1993	11:34:00	0.6974	33
03/29/1993	11:34:00	0.6972	33
03/29/1993	11:35:59	0.6974	33
03/29/1993	11:35:59	0.6973	33
03/29/1993	11:35:59	0.6972	33
03/29/1993	11:35:59	0.6973	33
03/29/1993	11:36:59	0.6974	33
03/29/1993	11:38:00	0.6976	33
03/29/1993	11:38:00	0.6974	33
03/29/1993	11:39:00	0.6972	33
03/29/1993	11:39:59	0.6975	33
03/29/1993	11:39:59	0.6976	33
03/29/1993	11:41:00	0.6975	33
03/29/1993	11:41:00	0.6976	33
03/29/1993	11:42:00	0.6974	33
03/29/1993	11:42:00	0.6975	33
03/29/1993	11:42:00	0.6974	33
03/29/1993	11:42:00	0.6973	33
03/29/1993	11:42:00	0.6972	33
03/29/1993	11:42:59	0.6973	33
03/29/1993	11:44:00	0.6974	33
03/29/1993	11:44:00	0.6975	33
03/29/1993	11:44:00	0.6976	33
03/29/1993	11:44:00	0.6975	33
03/29/1993	11:45:00	0.6974	33
03/29/1993	11:45:59	0.6972	33
03/29/1993	11:45:59	0.6973	33
03/29/1993	11:45:59	0.6971	33
03/29/1993	11:45:59	0.6973	33
03/29/1993	11:45:59	0.6971	33
03/29/1993	11:45:59	0.6972	33
03/29/1993	11:47:00	0.6971	33
03/29/1993	11:47:00	0.697	33
03/29/1993	11:47:00	0.6971	33
03/29/1993	11:47:00	0.6969	33
03/29/1993	11:48:00	0.6968	33
03/29/1993	11:48:00	0.6969	33
03/29/1993	11:48:00	0.697	33
03/29/1993	11:48:00	0.6972	33
03/29/1993	11:48:59	0.6973	33
03/29/1993	11:49:59	0.6972	33
03/29/1993	11:49:59	0.6973	33
03/29/1993	11:51:00	0.6972	33
03/29/1993	11:51:59	0.6974	33
03/29/1993	11:51:59	0.6973	33
03/29/1993	11:51:59	0.6974	33
03/29/1993	11:52:59	0.6972	33
03/29/1993	11:52:59	0.6971	33
03/29/1993	11:52:59	0.6972	33
03/29/1993	11:54:00	0.6973	33
03/29/1993	11:54:00	0.6974	33
03/29/1993	11:55:00	0.6975	33
03/29/1993	11:55:00	0.6976	33
03/29/1993	11:55:59	0.6977	33
03/29/1993	11:57:00	0.6978	33
03/29/1993	11:57:00	0.698	33
03/29/1993	11:57:00	0.6981	33
03/29/1993	11:57:00	0.6982	33
03/29/1993	11:58:00	0.6981	33
03/29/1993	11:58:00	0.6982	33
03/29/1993	11:58:00	0.6981	33
03/29/1993	11:58:59	0.698	33
03/29/1993	11:58:59	0.6979	33
03/29/1993	11:58:59	0.6978	33
03/29/1993	11:58:59	0.6979	33
03/29/1993	12:00:00	0.6981	33
03/29/1993	12:00:00	0.6982	33
03/29/1993	12:01:00	0.6981	33
03/29/1993	12:01:00	0.6984	33
03/29/1993	12:01:00	0.6983	33
03/29/1993	12:01:00	0.6982	33
03/29/1993	12:01:00	0.6981	33
03/29/1993	12:01:00	0.6983	33
03/29/1993	12:01:00	0.6984	33
03/29/1993	12:01:59	0.6985	33
03/29/1993	12:01:59	0.6982	33
03/29/1993	12:01:59	0.6983	33
03/29/1993	12:01:59	0.6982	33
03/29/1993	12:04:00	0.6984	33
03/29/1993	12:04:59	0.6985	33
03/29/1993	12:04:59	0.6986	33
03/29/1993	12:04:59	0.6985	33
03/29/1993	12:05:59	0.6984	33
03/29/1993	12:07:00	0.6981	33
03/29/1993	12:08:00	0.6982	33
03/29/1993	12:08:59	0.6981	33
03/29/1993	12:10:00	0.698	33
03/29/1993	12:10:00	0.6982	33
03/29/1993	12:10:00	0.6981	33
03/29/1993	12:11:00	0.698	33
03/29/1993	12:11:59	0.6981	33
03/29/1993	12:11:59	0.698	33
03/29/1993	12:11:59	0.6981	33
03/29/1993	12:13:00	0.6982	33
03/29/1993	12:14:00	0.6983	33
03/29/1993	12:14:00	0.6984	33
03/29/1993	12:14:00	0.6986	33
03/29/1993	12:14:00	0.6987	33
03/29/1993	12:14:59	0.6989	33
03/29/1993	12:14:59	0.699	33
03/29/1993	12:14:59	0.6988	33
03/29/1993	12:14:59	0.6991	33
03/29/1993	12:14:59	0.6992	33
03/29/1993	12:14:59	0.6993	33
03/29/1993	12:14:59	0.6994	33
03/29/1993	12:16:00	0.6992	33
03/29/1993	12:16:00	0.6993	33
03/29/1993	12:16:00	0.6991	33
03/29/1993	12:16:00	0.699	33
03/29/1993	12:16:00	0.6988	33
03/29/1993	12:16:00	0.6989	33
03/29/1993	12:16:00	0.6989	33
03/29/1993	12:17:00	0.6988	33
03/29/1993	12:17:00	0.6991	33
03/29/1993	12:17:00	0.699	33
03/29/1993	12:17:59	0.6988	33
03/29/1993	12:19:00	0.6989	33
03/29/1993	12:20:59	0.699	33
03/29/1993	12:20:59	0.6991	33
03/29/1993	12:20:59	0.6989	33
03/29/1993	12:21:59	0.6988	33
03/29/1993	12:23:00	0.6989	33
03/29/1993	12:24:00	0.6988	33
03/29/1993	12:24:00	0.6987	33
03/29/1993	12:24:00	0.6986	33
03/29/1993	12:24:00	0.6987	33
03/29/1993	12:24:00	0.6989	33
03/29/1993	12:24:59	0.6988	33
03/29/1993	12:26:00	0.699	33
03/29/1993	12:26:00	0.6991	33
03/29/1993	12:26:00	0.699	33
03/29/1993	12:27:59	0.6989	33
03/29/1993	12:30:00	0.6988	33
03/29/1993	12:30:00	0.6989	33
03/29/1993	12:30:00	0.6988	33
03/29/1993	12:30:00	0.6989	33
03/29/1993	12:30:59	0.6988	33
03/29/1993	12:30:59	0.6987	33
03/29/1993	12:30:59	0.6989	33
03/29/1993	12:32:00	0.6988	33
03/29/1993	12:32:00	0.6989	33
03/29/1993	12:34:59	0.6986	33
03/29/1993	12:34:59	0.6985	33
03/29/1993	12:34:59	0.6986	33
03/29/1993	12:36:00	0.6984	33
03/29/1993	12:36:00	0.6985	33
03/29/1993	12:36:59	0.6986	33
03/29/1993	12:39:00	0.6985	33
03/29/1993	12:40:00	0.6986	33
03/29/1993	12:40:59	0.6985	33
03/29/1993	12:40:59	0.6986	33
03/29/1993	12:40:59	0.6987	33
03/29/1993	12:42:00	0.6984	33
03/29/1993	12:42:00	0.6986	33
03/29/1993	12:43:59	0.6987	33
03/29/1993	12:45:00	0.6988	33
03/29/1993	12:45:00	0.6987	33
03/29/1993	12:48:00	0.6986	33
03/29/1993	12:48:00	0.6982	33
03/29/1993	12:48:00	0.6981	33
03/29/1993	12:48:00	0.698	33
03/29/1993	12:48:00	0.6982	33
03/29/1993	12:49:00	0.6984	33
03/29/1993	12:49:59	0.6983	33
03/29/1993	12:52:00	0.6984	33
03/29/1993	12:52:00	0.6982	33
03/29/1993	12:53:00	0.6981	33
03/29/1993	12:53:00	0.6982	33
03/29/1993	12:53:59	0.6983	33
03/29/1993	12:53:59	0.6984	33
03/29/1993	12:53:59	0.6985	33
03/29/1993	12:55:00	0.6986	33
03/29/1993	12:55:00	0.6985	33
03/29/1993	12:56:00	0.6984	33
03/29/1993	12:56:00	0.6985	33
03/29/1993	12:59:00	0.6986	33
03/29/1993	12:59:00	0.6985	33
03/29/1993	12:59:59	0.6984	33
03/29/1993	13:02:00	0.6985	33
03/29/1993	13:02:59	0.6982	33
03/29/1993	13:02:59	0.6984	33
03/29/1993	13:02:59	0.6985	33
03/29/1993	13:04:00	0.6983	33
03/29/1993	13:04:00	0.6981	33
03/29/1993	13:04:00	0.6987	33
03/29/1993	13:05:59	0.6988	33
03/29/1993	13:05:59	0.6986	33
03/29/1993	13:06:59	0.6987	33
03/29/1993	13:06:59	0.6989	33
03/29/1993	13:06:59	0.699	33
03/29/1993	13:06:59	0.6991	33
03/29/1993	13:06:59	0.6992	33
03/29/1993	13:06:59	0.6991	33
03/29/1993	13:08:00	0.6992	33
03/29/1993	13:08:00	0.699	33
03/29/1993	13:08:00	0.6989	33
03/29/1993	13:08:00	0.6988	33
03/29/1993	13:08:00	0.6987	33
03/29/1993	13:09:00	0.6986	33
03/29/1993	13:09:59	0.6987	33
03/29/1993	13:09:59	0.6988	33
03/29/1993	13:11:00	0.6989	33
03/29/1993	13:11:00	0.699	33
03/29/1993	13:11:00	0.6989	33
03/29/1993	13:11:00	0.699	33
03/29/1993	13:12:00	0.6991	33
03/29/1993	13:12:00	0.6992	33
03/29/1993	13:12:00	0.6995	33
03/29/1993	13:12:00	0.6996	33
03/29/1993	13:12:00	0.6995	33
03/29/1993	13:12:00	0.6994	33
03/29/1993	13:12:00	0.6995	33
03/29/1993	13:12:00	0.6994	33
03/29/1993	13:12:59	0.6995	33
03/29/1993	13:12:59	0.6993	33
03/29/1993	13:14:00	0.6994	33
03/29/1993	13:14:00	0.6995	33
03/29/1993	13:14:00	0.6996	33
03/29/1993	13:14:00	0.6995	33
03/29/1993	13:14:00	0.6994	33
03/29/1993	13:15:00	0.6995	33
03/29/1993	13:15:00	0.6993	33
03/29/1993	13:15:00	0.6992	33
03/29/1993	13:15:00	0.6991	33
03/29/1993	13:15:00	0.6992	33
03/29/1993	13:15:59	0.699	33
03/29/1993	13:18:00	0.6992	33
03/29/1993	13:18:59	0.699	33
03/29/1993	13:19:59	0.6994	33
03/29/1993	13:19:59	0.6995	33
03/29/1993	13:19:59	0.6996	33
03/29/1993	13:19:59	0.6995	33
03/29/1993	13:21:00	0.6998	33
03/29/1993	13:21:00	0.6999	33
03/29/1993	13:21:00	0.7	33
03/29/1993	13:21:00	0.6999	33
03/29/1993	13:21:00	0.6998	33
03/29/1993	13:21:00	0.7	33
03/29/1993	13:21:59	0.7002	33
03/29/1993	13:21:59	0.7	33
03/29/1993	13:21:59	0.6999	33
03/29/1993	13:21:59	0.7	33
03/29/1993	13:21:59	0.7001	33
03/29/1993	13:21:59	0.7001	33
03/29/1993	13:21:59	0.7	33
03/29/1993	13:22:59	0.6999	33
03/29/1993	13:22:59	0.7001	33
03/29/1993	13:22:59	0.7002	33
03/29/1993	13:22:59	0.7003	33
03/29/1993	13:22:59	0.7004	33
03/29/1993	13:22:59	0.7005	33
03/29/1993	13:22:59	0.7004	33
03/29/1993	13:22:59	0.7005	33
03/29/1993	13:22:59	0.7003	33
03/29/1993	13:22:59	0.7003	33
03/29/1993	13:24:00	0.7005	33
03/29/1993	13:24:00	0.7006	33
03/29/1993	13:24:00	0.7008	33
03/29/1993	13:24:00	0.7006	33
03/29/1993	13:24:00	0.7007	33
03/29/1993	13:24:00	0.7008	33
03/29/1993	13:24:00	0.7007	33
03/29/1993	13:25:00	0.7008	33
03/29/1993	13:25:00	0.7009	33
03/29/1993	13:25:00	0.701	33
03/29/1993	13:25:00	0.7009	33
03/29/1993	13:25:00	0.7008	33
03/29/1993	13:25:00	0.7009	33
03/29/1993	13:25:00	0.7008	33
03/29/1993	13:25:00	0.7009	33
03/29/1993	13:25:59	0.7007	33
03/29/1993	13:25:59	0.7008	33
03/29/1993	13:25:59	0.7009	33
03/29/1993	13:25:59	0.7008	33
03/29/1993	13:25:59	0.7006	33
03/29/1993	13:25:59	0.7007	33
03/29/1993	13:25:59	0.7008	33
03/29/1993	13:25:59	0.7007	33
03/29/1993	13:27:00	0.7007	33
03/29/1993	13:27:00	0.7006	33
03/29/1993	13:27:00	0.7005	33
03/29/1993	13:27:00	0.7006	33
03/29/1993	13:27:00	0.7005	33
03/29/1993	13:27:00	0.7006	33
03/29/1993	13:27:00	0.7007	33
03/29/1993	13:27:00	0.7006	33
03/29/1993	13:27:00	0.7005	33
03/29/1993	13:27:00	0.7004	33
03/29/1993	13:27:00	0.7005	33
03/29/1993	13:27:00	0.7006	33
03/29/1993	13:28:00	0.7005	33
03/29/1993	13:28:00	0.7004	33
03/29/1993	13:28:00	0.7003	33
03/29/1993	13:28:00	0.7004	33
03/29/1993	13:28:00	0.7005	33
03/29/1993	13:28:00	0.7006	33
03/29/1993	13:28:00	0.7005	33
03/29/1993	13:28:00	0.7004	33
03/29/1993	13:28:59	0.7003	33
03/29/1993	13:28:59	0.7004	33
03/29/1993	13:28:59	0.7005	33
03/29/1993	13:28:59	0.7004	33
03/29/1993	13:28:59	0.7005	33
03/29/1993	13:28:59	0.7006	33
03/29/1993	13:28:59	0.7007	33
03/29/1993	13:28:59	0.7009	33
03/29/1993	13:30:00	0.7007	33
03/29/1993	13:30:00	0.7006	33
03/29/1993	13:30:00	0.7005	33
03/29/1993	13:31:00	0.7006	33
03/29/1993	13:31:00	0.7004	33
03/29/1993	13:31:00	0.7005	33
03/29/1993	13:31:59	0.7007	33
03/29/1993	13:31:59	0.701	33
03/29/1993	13:33:00	0.7008	33
03/29/1993	13:33:00	0.7009	33
03/29/1993	13:33:00	0.7007	33
03/29/1993	13:34:00	0.7006	33
03/29/1993	13:34:00	0.7005	33
03/29/1993	13:34:00	0.7006	33
03/29/1993	13:34:59	0.7007	33
03/29/1993	13:34:59	0.7008	33
03/29/1993	13:34:59	0.7009	33
03/29/1993	13:34:59	0.701	33
03/29/1993	13:34:59	0.7008	33
03/29/1993	13:34:59	0.7009	33
03/29/1993	13:34:59	0.701	33
03/29/1993	13:34:59	0.7011	33
03/29/1993	13:34:59	0.701	33
03/29/1993	13:34:59	0.7009	33
03/29/1993	13:35:59	0.7012	33
03/29/1993	13:35:59	0.7013	33
03/29/1993	13:35:59	0.7011	33
03/29/1993	13:35:59	0.7012	33
03/29/1993	13:35:59	0.7011	33
03/29/1993	13:35:59	0.7012	33
03/29/1993	13:37:00	0.7013	33
03/29/1993	13:37:00	0.7012	33
03/29/1993	13:37:00	0.701	33
03/29/1993	13:37:00	0.7008	33
03/29/1993	13:38:00	0.7007	33
03/29/1993	13:38:59	0.7005	33
03/29/1993	13:38:59	0.7006	33
03/29/1993	13:38:59	0.7005	33
03/29/1993	13:40:00	0.7004	33
03/29/1993	13:40:00	0.7005	33
03/29/1993	13:40:00	0.7004	33
03/29/1993	13:41:00	0.7006	33
03/29/1993	13:41:59	0.7007	33
03/29/1993	13:41:59	0.7008	33
03/29/1993	13:41:59	0.7007	33
03/29/1993	13:43:00	0.7006	33
03/29/1993	13:43:00	0.7007	33
03/29/1993	13:43:00	0.7006	33
03/29/1993	13:44:00	0.7005	33
03/29/1993	13:44:00	0.7006	33
03/29/1993	13:44:00	0.7004	33
03/29/1993	13:44:59	0.7003	33
03/29/1993	13:46:00	0.7004	33
03/29/1993	13:46:00	0.7003	33
03/29/1993	13:46:00	0.7004	33
03/29/1993	13:47:00	0.7002	33
03/29/1993	13:47:00	0.7001	33
03/29/1993	13:47:00	0.7002	33
03/29/1993	13:47:00	0.7003	33
03/29/1993	13:47:00	0.7002	33
03/29/1993	13:47:59	0.7003	33
03/29/1993	13:47:59	0.7002	33
03/29/1993	13:47:59	0.7001	33
03/29/1993	13:47:59	0.7	33
03/29/1993	13:47:59	0.7001	33
03/29/1993	13:47:59	0.7	33
03/29/1993	13:49:00	0.6999	33
03/29/1993	13:49:00	0.7	33
03/29/1993	13:50:00	0.6998	33
03/29/1993	13:50:00	0.6997	33
03/29/1993	13:50:59	0.6996	33
03/29/1993	13:50:59	0.6997	33
03/29/1993	13:50:59	0.6996	33
03/29/1993	13:51:59	0.6997	33
03/29/1993	13:51:59	0.6998	33
03/29/1993	13:51:59	0.6997	33
03/29/1993	13:51:59	0.6996	33
03/29/1993	13:53:00	0.6997	33
03/29/1993	13:53:00	0.6996	33
03/29/1993	13:53:00	0.6994	33
03/29/1993	13:54:00	0.6992	33
03/29/1993	13:54:00	0.6994	33
03/29/1993	13:54:00	0.6993	33
03/29/1993	13:54:00	0.6996	33
03/29/1993	13:54:00	0.6994	33
03/29/1993	13:54:59	0.6997	33
03/29/1993	13:54:59	0.6998	33
03/29/1993	13:54:59	0.6997	33
03/29/1993	13:54:59	0.6998	33
03/29/1993	13:54:59	0.6999	33
03/29/1993	13:56:00	0.6998	33
03/29/1993	13:56:00	0.6997	33
03/29/1993	13:56:00	0.6998	33
03/29/1993	13:56:00	0.6997	33
03/29/1993	13:56:00	0.6994	33
03/29/1993	13:56:00	0.6995	33
03/29/1993	13:57:00	0.6994	33
03/29/1993	13:57:00	0.6995	33
03/29/1993	13:57:00	0.6996	33
03/29/1993	13:57:00	0.6998	33
03/29/1993	13:57:59	0.6996	33
03/29/1993	13:57:59	0.6997	33
03/29/1993	13:57:59	0.6998	33
03/29/1993	13:57:59	0.6997	33
03/29/1993	13:57:59	0.6996	33
03/29/1993	13:59:00	0.6998	33
03/29/1993	13:59:00	0.6998	33
03/29/1993	13:59:00	0.6999	33
03/29/1993	13:59:00	0.7	33
03/29/1993	13:59:00	0.7001	33
03/29/1993	13:59:00	0.7002	33
03/29/1993	13:59:00	0.7001	33
03/29/1993	13:59:00	0.7	33
03/29/1993	13:59:00	0.6999	33
03/29/1993	13:59:00	0.7	33
03/29/1993	13:59:00	0.7001	33
03/29/1993	13:59:00	0.7002	33
03/29/1993	13:59:00	0.7	33
03/29/1993	13:59:00	0.7001	49
03/30/1993	17:02:00	0.6995	73
03/30/1993	18:05:59	0.6995	65
03/30/1993	18:08:59	0.7	65
03/30/1993	18:23:00	0.6993	65
03/30/1993	18:30:59	0.6993	65
03/30/1993	18:56:00	0.699	65
03/30/1993	19:05:00	0.6984	65
03/30/1993	19:15:00	0.6975	65
03/30/1993	19:30:00	0.6976	65
03/30/1993	19:41:00	0.6982	65
03/30/1993	19:49:00	0.6982	65
03/30/1993	19:49:00	0.7	65
03/30/1993	20:13:00	0.6977	65
03/30/1993	20:39:59	0.6982	65
03/30/1993	20:42:00	0.6984	65
03/30/1993	20:45:59	0.6983	65
03/30/1993	21:36:59	0.7	65
03/30/1993	00:10:00	0.6995	65
03/30/1993	00:20:59	0.6992	65
03/30/1993	02:10:59	0.7002	81
03/30/1993	07:19:59	0.6996	41
03/30/1993	07:19:59	0.6997	33
03/30/1993	07:19:59	0.6998	33
03/30/1993	07:19:59	0.6997	33
03/30/1993	07:19:59	0.6996	33
03/30/1993	07:19:59	0.6995	33
03/30/1993	07:21:00	0.6994	33
03/30/1993	07:21:00	0.6993	33
03/30/1993	07:21:00	0.6994	33
03/30/1993	07:21:59	0.6993	33
03/30/1993	07:21:59	0.6992	33
03/30/1993	07:21:59	0.6993	33
03/30/1993	07:21:59	0.6992	33
03/30/1993	07:21:59	0.6991	33
03/30/1993	07:21:59	0.6992	33
03/30/1993	07:22:59	0.699	33
03/30/1993	07:22:59	0.6989	33
03/30/1993	07:22:59	0.6988	33
03/30/1993	07:22:59	0.6987	33
03/30/1993	07:22:59	0.6988	33
03/30/1993	07:22:59	0.6987	33
03/30/1993	07:22:59	0.6988	33
03/30/1993	07:24:00	0.6987	33
03/30/1993	07:24:00	0.6986	33
03/30/1993	07:25:00	0.6987	33
03/30/1993	07:25:00	0.6986	33
03/30/1993	07:25:00	0.6987	33
03/30/1993	07:25:00	0.6988	33
03/30/1993	07:25:00	0.6989	33
03/30/1993	07:25:00	0.6988	33
03/30/1993	07:25:00	0.6987	33
03/30/1993	07:25:00	0.6986	33
03/30/1993	07:25:00	0.6987	33
03/30/1993	07:25:59	0.6988	33
03/30/1993	07:25:59	0.6989	33
03/30/1993	07:25:59	0.6991	33
03/30/1993	07:25:59	0.6992	33
03/30/1993	07:27:00	0.6993	33
03/30/1993	07:27:00	0.6994	33
03/30/1993	07:27:00	0.6993	33
03/30/1993	07:27:00	0.6992	33
03/30/1993	07:27:00	0.6993	33
03/30/1993	07:27:00	0.6994	33
03/30/1993	07:27:00	0.6995	33
03/30/1993	07:28:00	0.6996	33
03/30/1993	07:28:00	0.6997	33
03/30/1993	07:28:59	0.6996	33
03/30/1993	07:28:59	0.6997	33
03/30/1993	07:28:59	0.6996	33
03/30/1993	07:28:59	0.6998	33
03/30/1993	07:28:59	0.6997	33
03/30/1993	07:28:59	0.6998	33
03/30/1993	07:28:59	0.6996	33
03/30/1993	07:30:00	0.6997	33
03/30/1993	07:31:00	0.6996	33
03/30/1993	07:31:00	0.6995	33
03/30/1993	07:31:00	0.6994	33
03/30/1993	07:33:00	0.6998	33
03/30/1993	07:33:00	0.6996	33
03/30/1993	07:33:00	0.6998	33
03/30/1993	07:33:00	0.6997	33
03/30/1993	07:33:00	0.6996	33
03/30/1993	07:34:00	0.6999	33
03/30/1993	07:34:59	0.6998	33
03/30/1993	07:34:59	0.6999	33
03/30/1993	07:34:59	0.7	33
03/30/1993	07:34:59	0.7001	33
03/30/1993	07:34:59	0.7	33
03/30/1993	07:34:59	0.6999	33
03/30/1993	07:35:59	0.7	33
03/30/1993	07:35:59	0.6999	33
03/30/1993	07:35:59	0.7	33
03/30/1993	07:35:59	0.7001	33
03/30/1993	07:35:59	0.7002	33
03/30/1993	07:35:59	0.7001	33
03/30/1993	07:37:00	0.7	33
03/30/1993	07:37:00	0.6999	33
03/30/1993	07:37:00	0.7	33
03/30/1993	07:38:00	0.6999	33
03/30/1993	07:38:00	0.6998	33
03/30/1993	07:38:59	0.6997	33
03/30/1993	07:40:00	0.6998	33
03/30/1993	07:40:00	0.6997	33
03/30/1993	07:40:00	0.6998	33
03/30/1993	07:41:00	0.6997	33
03/30/1993	07:41:00	0.6998	33
03/30/1993	07:41:59	0.6997	33
03/30/1993	07:41:59	0.6998	33
03/30/1993	07:41:59	0.6997	33
03/30/1993	07:44:00	0.6996	33
03/30/1993	07:44:00	0.6997	33
03/30/1993	07:44:59	0.6998	33
03/30/1993	07:44:59	0.6999	33
03/30/1993	07:44:59	0.6998	33
03/30/1993	07:44:59	0.6997	33
03/30/1993	07:46:00	0.6996	33
03/30/1993	07:46:00	0.6995	33
03/30/1993	07:46:00	0.6994	33
03/30/1993	07:46:00	0.6995	33
03/30/1993	07:47:00	0.6996	33
03/30/1993	07:47:00	0.6995	33
03/30/1993	07:47:59	0.6994	33
03/30/1993	07:50:00	0.6995	33
03/30/1993	07:50:00	0.6996	33
03/30/1993	07:50:00	0.6995	33
03/30/1993	07:50:00	0.6994	33
03/30/1993	07:50:00	0.6992	33
03/30/1993	07:50:59	0.6993	33
03/30/1993	07:50:59	0.6994	33
03/30/1993	07:50:59	0.6993	33
03/30/1993	07:50:59	0.6994	33
03/30/1993	07:51:59	0.6993	33
03/30/1993	07:53:00	0.6992	33
03/30/1993	07:53:00	0.6993	33
03/30/1993	07:54:00	0.6992	33
03/30/1993	07:54:00	0.6991	33
03/30/1993	07:54:59	0.6992	33
03/30/1993	07:57:00	0.6993	33
03/30/1993	07:57:00	0.6991	33
03/30/1993	07:57:59	0.6992	33
03/30/1993	07:59:00	0.6991	33
03/30/1993	08:00:59	0.6993	33
03/30/1993	08:00:59	0.6991	33
03/30/1993	08:00:59	0.699	33
03/30/1993	08:00:59	0.6989	33
03/30/1993	08:00:59	0.699	33
03/30/1993	08:00:59	0.6991	33
03/30/1993	08:03:00	0.699	33
03/30/1993	08:03:00	0.6989	33
03/30/1993	08:03:00	0.699	33
03/30/1993	08:03:59	0.6989	33
03/30/1993	08:03:59	0.6988	33
03/30/1993	08:03:59	0.6987	33
03/30/1993	08:03:59	0.6988	33
03/30/1993	08:04:59	0.6989	33
03/30/1993	08:06:00	0.6988	33
03/30/1993	08:06:00	0.699	33
03/30/1993	08:06:59	0.6991	33
03/30/1993	08:06:59	0.699	33
03/30/1993	08:09:00	0.6989	33
03/30/1993	08:09:00	0.699	33
03/30/1993	08:10:00	0.6989	33
03/30/1993	08:10:00	0.6988	33
03/30/1993	08:10:59	0.6989	33
03/30/1993	08:10:59	0.699	33
03/30/1993	08:10:59	0.6989	33
03/30/1993	08:12:00	0.6991	33
03/30/1993	08:13:00	0.6992	33
03/30/1993	08:13:00	0.6991	33
03/30/1993	08:16:00	0.6992	33
03/30/1993	08:16:59	0.6991	33
03/30/1993	08:16:59	0.699	33
03/30/1993	08:18:00	0.6989	33
03/30/1993	08:19:59	0.6991	33
03/30/1993	08:20:59	0.6992	33
03/30/1993	08:20:59	0.6993	33
03/30/1993	08:20:59	0.6992	33
03/30/1993	08:20:59	0.6994	33
03/30/1993	08:22:00	0.6993	33
03/30/1993	08:22:00	0.6994	33
03/30/1993	08:23:00	0.6993	33
03/30/1993	08:23:00	0.6994	33
03/30/1993	08:25:00	0.6993	33
03/30/1993	08:26:00	0.6994	33
03/30/1993	08:26:59	0.6995	33
03/30/1993	08:28:00	0.6993	33
03/30/1993	08:29:59	0.6992	33
03/30/1993	08:29:59	0.6993	33
03/30/1993	08:29:59	0.6995	33
03/30/1993	08:29:59	0.6993	33
03/30/1993	08:29:59	0.6994	33
03/30/1993	08:31:00	0.6992	33
03/30/1993	08:31:00	0.6991	33
03/30/1993	08:31:00	0.699	33
03/30/1993	08:31:00	0.6993	33
03/30/1993	08:31:00	0.6991	33
03/30/1993	08:32:00	0.699	33
03/30/1993	08:32:00	0.6991	33
03/30/1993	08:32:00	0.699	33
03/30/1993	08:32:00	0.6988	33
03/30/1993	08:32:00	0.699	33
03/30/1993	08:32:00	0.6991	33
03/30/1993	08:32:00	0.699	33
03/30/1993	08:32:59	0.6989	33
03/30/1993	08:32:59	0.699	33
03/30/1993	08:32:59	0.6989	33
03/30/1993	08:32:59	0.6988	33
03/30/1993	08:32:59	0.6987	33
03/30/1993	08:32:59	0.6986	33
03/30/1993	08:32:59	0.6985	33
03/30/1993	08:32:59	0.6986	33
03/30/1993	08:32:59	0.6985	33
03/30/1993	08:34:00	0.6984	33
03/30/1993	08:34:00	0.6983	33
03/30/1993	08:34:00	0.6985	33
03/30/1993	08:34:00	0.6986	33
03/30/1993	08:35:00	0.6989	33
03/30/1993	08:35:00	0.6988	33
03/30/1993	08:35:00	0.6987	33
03/30/1993	08:35:59	0.6986	33
03/30/1993	08:35:59	0.6988	33
03/30/1993	08:35:59	0.6987	33
03/30/1993	08:35:59	0.6988	33
03/30/1993	08:35:59	0.6989	33
03/30/1993	08:36:59	0.6988	33
03/30/1993	08:36:59	0.6989	33
03/30/1993	08:36:59	0.699	33
03/30/1993	08:38:00	0.6994	33
03/30/1993	08:38:00	0.6993	33
03/30/1993	08:38:00	0.6991	33
03/30/1993	08:38:00	0.6992	33
03/30/1993	08:39:00	0.6994	33
03/30/1993	08:39:00	0.6995	33
03/30/1993	08:39:59	0.6993	33
03/30/1993	08:41:00	0.6995	33
03/30/1993	08:41:00	0.6994	33
03/30/1993	08:41:00	0.6993	33
03/30/1993	08:42:00	0.6992	33
03/30/1993	08:42:00	0.6993	33
03/30/1993	08:42:59	0.6992	33
03/30/1993	08:42:59	0.6988	33
03/30/1993	08:42:59	0.6987	33
03/30/1993	08:42:59	0.6985	33
03/30/1993	08:42:59	0.6984	33
03/30/1993	08:42:59	0.6985	33
03/30/1993	08:42:59	0.6986	33
03/30/1993	08:42:59	0.6987	33
03/30/1993	08:42:59	0.699	33
03/30/1993	08:42:59	0.6989	33
03/30/1993	08:44:00	0.699	33
03/30/1993	08:44:00	0.6991	33
03/30/1993	08:44:00	0.699	33
03/30/1993	08:44:00	0.6991	33
03/30/1993	08:44:00	0.699	33
03/30/1993	08:44:00	0.6989	33
03/30/1993	08:45:00	0.6987	33
03/30/1993	08:45:00	0.6988	33
03/30/1993	08:45:00	0.6987	33
03/30/1993	08:45:00	0.6986	33
03/30/1993	08:45:00	0.6985	33
03/30/1993	08:45:00	0.6984	33
03/30/1993	08:45:00	0.6985	33
03/30/1993	08:45:00	0.6986	33
03/30/1993	08:45:00	0.6985	33
03/30/1993	08:45:59	0.6986	33
03/30/1993	08:45:59	0.6984	33
03/30/1993	08:45:59	0.6983	33
03/30/1993	08:45:59	0.6981	33
03/30/1993	08:45:59	0.698	33
03/30/1993	08:45:59	0.6979	33
03/30/1993	08:45:59	0.698	33
03/30/1993	08:45:59	0.6981	33
03/30/1993	08:45:59	0.698	33
03/30/1993	08:45:59	0.6979	33
03/30/1993	08:45:59	0.6978	33
03/30/1993	08:45:59	0.6977	33
03/30/1993	08:47:00	0.6978	33
03/30/1993	08:47:00	0.6977	33
03/30/1993	08:47:00	0.6976	33
03/30/1993	08:47:00	0.6978	33
03/30/1993	08:47:00	0.6976	33
03/30/1993	08:47:00	0.6975	33
03/30/1993	08:47:00	0.6976	33
03/30/1993	08:47:00	0.6977	33
03/30/1993	08:47:00	0.6975	33
03/30/1993	08:47:00	0.6974	33
03/30/1993	08:47:00	0.6973	33
03/30/1993	08:47:00	0.6972	33
03/30/1993	08:48:00	0.6971	33
03/30/1993	08:48:00	0.697	33
03/30/1993	08:48:00	0.6969	33
03/30/1993	08:48:00	0.697	33
03/30/1993	08:48:00	0.6969	33
03/30/1993	08:48:00	0.697	33
03/30/1993	08:48:00	0.6969	33
03/30/1993	08:48:59	0.6971	33
03/30/1993	08:48:59	0.697	33
03/30/1993	08:48:59	0.6971	33
03/30/1993	08:48:59	0.6973	33
03/30/1993	08:48:59	0.697	33
03/30/1993	08:48:59	0.6969	33
03/30/1993	08:48:59	0.697	33
03/30/1993	08:48:59	0.6971	33
03/30/1993	08:48:59	0.697	33
03/30/1993	08:48:59	0.6969	33
03/30/1993	08:48:59	0.6968	33
03/30/1993	08:48:59	0.697	33
03/30/1993	08:49:59	0.6971	33
03/30/1993	08:49:59	0.697	33
03/30/1993	08:49:59	0.6969	33
03/30/1993	08:49:59	0.6968	33
03/30/1993	08:49:59	0.6969	33
03/30/1993	08:49:59	0.6968	33
03/30/1993	08:49:59	0.6967	33
03/30/1993	08:51:00	0.6969	33
03/30/1993	08:51:00	0.6967	33
03/30/1993	08:51:00	0.6966	33
03/30/1993	08:51:00	0.6965	33
03/30/1993	08:51:00	0.6964	33
03/30/1993	08:51:00	0.6963	33
03/30/1993	08:51:00	0.6965	33
03/30/1993	08:51:00	0.6966	33
03/30/1993	08:51:00	0.6964	33
03/30/1993	08:51:00	0.6962	33
03/30/1993	08:51:00	0.6965	33
03/30/1993	08:51:59	0.6962	33
03/30/1993	08:51:59	0.696	33
03/30/1993	08:51:59	0.6964	33
03/30/1993	08:51:59	0.6962	33
03/30/1993	08:51:59	0.6963	33
03/30/1993	08:51:59	0.6964	33
03/30/1993	08:51:59	0.6963	33
03/30/1993	08:51:59	0.6962	33
03/30/1993	08:51:59	0.6961	33
03/30/1993	08:51:59	0.696	33
03/30/1993	08:52:59	0.6959	33
03/30/1993	08:52:59	0.6958	33
03/30/1993	08:52:59	0.6957	33
03/30/1993	08:52:59	0.6956	33
03/30/1993	08:52:59	0.6955	33
03/30/1993	08:52:59	0.6956	33
03/30/1993	08:52:59	0.6957	33
03/30/1993	08:52:59	0.6955	33
03/30/1993	08:52:59	0.6954	33
03/30/1993	08:52:59	0.6955	33
03/30/1993	08:52:59	0.6954	33
03/30/1993	08:54:00	0.6953	33
03/30/1993	08:54:00	0.6952	33
03/30/1993	08:54:00	0.6953	33
03/30/1993	08:54:00	0.6955	33
03/30/1993	08:54:00	0.6953	33
03/30/1993	08:54:00	0.6952	33
03/30/1993	08:54:00	0.6954	33
03/30/1993	08:54:00	0.6956	33
03/30/1993	08:54:00	0.6955	33
03/30/1993	08:55:00	0.6958	33
03/30/1993	08:55:00	0.6959	33
03/30/1993	08:55:00	0.6958	33
03/30/1993	08:55:00	0.6957	33
03/30/1993	08:55:00	0.6958	33
03/30/1993	08:55:00	0.6959	33
03/30/1993	08:55:00	0.6958	33
03/30/1993	08:55:00	0.6957	33
03/30/1993	08:55:59	0.6959	33
03/30/1993	08:55:59	0.696	33
03/30/1993	08:55:59	0.6961	33
03/30/1993	08:55:59	0.696	33
03/30/1993	08:55:59	0.6958	33
03/30/1993	08:55:59	0.6959	33
03/30/1993	08:55:59	0.6958	33
03/30/1993	08:55:59	0.6959	33
03/30/1993	08:55:59	0.6962	33
03/30/1993	08:55:59	0.6961	33
03/30/1993	08:55:59	0.696	33
03/30/1993	08:57:00	0.6961	33
03/30/1993	08:57:00	0.6962	33
03/30/1993	08:57:00	0.6961	33
03/30/1993	08:57:00	0.6962	33
03/30/1993	08:57:00	0.6961	33
03/30/1993	08:57:00	0.6962	33
03/30/1993	08:57:00	0.6963	33
03/30/1993	08:57:00	0.6964	33
03/30/1993	08:57:00	0.6965	33
03/30/1993	08:57:00	0.6966	33
03/30/1993	08:57:00	0.6967	33
03/30/1993	08:57:00	0.6968	33
03/30/1993	08:57:00	0.6966	33
03/30/1993	08:57:00	0.6965	33
03/30/1993	08:57:00	0.6967	33
03/30/1993	08:57:00	0.6966	33
03/30/1993	08:58:00	0.6968	33
03/30/1993	08:58:00	0.6966	33
03/30/1993	08:58:00	0.6968	33
03/30/1993	08:58:00	0.6967	33
03/30/1993	08:58:00	0.6968	33
03/30/1993	08:58:00	0.6969	33
03/30/1993	08:58:00	0.6966	33
03/30/1993	08:58:00	0.6967	33
03/30/1993	08:58:59	0.697	33
03/30/1993	08:58:59	0.6971	33
03/30/1993	08:58:59	0.697	33
03/30/1993	08:58:59	0.6972	33
03/30/1993	08:58:59	0.6971	33
03/30/1993	08:58:59	0.6971	33
03/30/1993	08:58:59	0.6968	33
03/30/1993	08:58:59	0.6971	33
03/30/1993	08:58:59	0.6972	33
03/30/1993	08:58:59	0.6973	33
03/30/1993	08:58:59	0.6972	33
03/30/1993	09:00:00	0.6973	33
03/30/1993	09:00:00	0.6974	33
03/30/1993	09:00:00	0.6973	33
03/30/1993	09:00:00	0.6972	33
03/30/1993	09:00:00	0.6971	33
03/30/1993	09:00:00	0.697	33
03/30/1993	09:00:00	0.6971	33
03/30/1993	09:00:00	0.697	33
03/30/1993	09:00:00	0.6969	33
03/30/1993	09:01:00	0.697	33
03/30/1993	09:01:00	0.6975	33
03/30/1993	09:01:00	0.6977	33
03/30/1993	09:01:00	0.698	33
03/30/1993	09:01:00	0.6982	33
03/30/1993	09:01:00	0.6983	33
03/30/1993	09:01:00	0.6985	33
03/30/1993	09:01:00	0.6986	33
03/30/1993	09:01:59	0.6985	33
03/30/1993	09:01:59	0.6984	33
03/30/1993	09:01:59	0.6983	33
03/30/1993	09:01:59	0.6984	33
03/30/1993	09:01:59	0.6985	33
03/30/1993	09:01:59	0.6986	33
03/30/1993	09:01:59	0.6988	33
03/30/1993	09:01:59	0.699	33
03/30/1993	09:01:59	0.6993	33
03/30/1993	09:01:59	0.6992	33
03/30/1993	09:01:59	0.6991	33
03/30/1993	09:01:59	0.699	33
03/30/1993	09:01:59	0.6991	33
03/30/1993	09:01:59	0.699	33
03/30/1993	09:03:00	0.6989	33
03/30/1993	09:03:00	0.6988	33
03/30/1993	09:03:00	0.6991	33
03/30/1993	09:03:00	0.699	33
03/30/1993	09:03:00	0.6988	33
03/30/1993	09:03:00	0.699	33
03/30/1993	09:03:00	0.6989	33
03/30/1993	09:03:00	0.6988	33
03/30/1993	09:03:00	0.6987	33
03/30/1993	09:03:00	0.6985	33
03/30/1993	09:03:00	0.6986	33
03/30/1993	09:03:00	0.6987	33
03/30/1993	09:04:00	0.6988	33
03/30/1993	09:04:00	0.6986	33
03/30/1993	09:04:00	0.6987	33
03/30/1993	09:04:00	0.6986	33
03/30/1993	09:04:00	0.6985	33
03/30/1993	09:04:00	0.6986	33
03/30/1993	09:04:00	0.6987	33
03/30/1993	09:04:00	0.6988	33
03/30/1993	09:04:00	0.6989	33
03/30/1993	09:04:00	0.6987	33
03/30/1993	09:04:59	0.6986	33
03/30/1993	09:04:59	0.6987	33
03/30/1993	09:04:59	0.6988	33
03/30/1993	09:04:59	0.6989	33
03/30/1993	09:04:59	0.699	33
03/30/1993	09:04:59	0.6989	33
03/30/1993	09:04:59	0.699	33
03/30/1993	09:04:59	0.6991	33
03/30/1993	09:05:59	0.6992	33
03/30/1993	09:05:59	0.699	33
03/30/1993	09:05:59	0.6991	33
03/30/1993	09:05:59	0.699	33
03/30/1993	09:05:59	0.6993	33
03/30/1993	09:05:59	0.6994	33
03/30/1993	09:05:59	0.6995	33
03/30/1993	09:07:00	0.6996	33
03/30/1993	09:07:00	0.6997	33
03/30/1993	09:07:00	0.6995	33
03/30/1993	09:07:00	0.6993	33
03/30/1993	09:07:00	0.6994	33
03/30/1993	09:07:00	0.6995	33
03/30/1993	09:07:00	0.6996	33
03/30/1993	09:07:00	0.6995	33
03/30/1993	09:07:00	0.6997	33
03/30/1993	09:08:00	0.6998	33
03/30/1993	09:08:00	0.7	33
03/30/1993	09:08:00	0.6999	33
03/30/1993	09:08:00	0.7	33
03/30/1993	09:08:00	0.7006	33
03/30/1993	09:08:00	0.7008	33
03/30/1993	09:08:00	0.7007	33
03/30/1993	09:08:00	0.7004	33
03/30/1993	09:08:00	0.7005	33
03/30/1993	09:08:59	0.7008	33
03/30/1993	09:08:59	0.7009	33
03/30/1993	09:08:59	0.701	33
03/30/1993	09:08:59	0.7009	33
03/30/1993	09:08:59	0.7008	33
03/30/1993	09:08:59	0.7007	33
03/30/1993	09:08:59	0.7005	33
03/30/1993	09:08:59	0.7004	33
03/30/1993	09:08:59	0.7003	33
03/30/1993	09:08:59	0.7004	33
03/30/1993	09:08:59	0.7006	33
03/30/1993	09:10:00	0.7003	33
03/30/1993	09:10:00	0.7002	33
03/30/1993	09:10:00	0.7003	33
03/30/1993	09:10:00	0.7001	33
03/30/1993	09:10:00	0.7002	33
03/30/1993	09:10:00	0.7001	33
03/30/1993	09:10:00	0.7	33
03/30/1993	09:10:00	0.7001	33
03/30/1993	09:10:00	0.7002	33
03/30/1993	09:10:00	0.7003	33
03/30/1993	09:10:00	0.7002	33
03/30/1993	09:11:00	0.7004	33
03/30/1993	09:11:00	0.7003	33
03/30/1993	09:11:00	0.7004	33
03/30/1993	09:11:00	0.7005	33
03/30/1993	09:11:00	0.7006	33
03/30/1993	09:11:00	0.7005	33
03/30/1993	09:11:00	0.7006	33
03/30/1993	09:11:00	0.7007	33
03/30/1993	09:11:00	0.7006	33
03/30/1993	09:11:00	0.7005	33
03/30/1993	09:11:00	0.7006	33
03/30/1993	09:11:00	0.7007	33
03/30/1993	09:11:00	0.7008	33
03/30/1993	09:11:00	0.7007	33
03/30/1993	09:11:59	0.7006	33
03/30/1993	09:11:59	0.7007	33
03/30/1993	09:11:59	0.7008	33
03/30/1993	09:11:59	0.7009	33
03/30/1993	09:11:59	0.701	33
03/30/1993	09:11:59	0.7008	33
03/30/1993	09:11:59	0.701	33
03/30/1993	09:11:59	0.7008	33
03/30/1993	09:11:59	0.7007	33
03/30/1993	09:11:59	0.7006	33
03/30/1993	09:13:00	0.7005	33
03/30/1993	09:13:00	0.7004	33
03/30/1993	09:13:00	0.7005	33
03/30/1993	09:13:00	0.7007	33
03/30/1993	09:13:00	0.7008	33
03/30/1993	09:13:00	0.7007	33
03/30/1993	09:13:00	0.7006	33
03/30/1993	09:13:00	0.7005	33
03/30/1993	09:13:00	0.7004	33
03/30/1993	09:13:00	0.7001	33
03/30/1993	09:14:00	0.7003	33
03/30/1993	09:14:00	0.7	33
03/30/1993	09:14:00	0.7001	33
03/30/1993	09:14:00	0.6999	33
03/30/1993	09:14:00	0.7	33
03/30/1993	09:14:00	0.7002	33
03/30/1993	09:14:00	0.7003	33
03/30/1993	09:14:59	0.7001	33
03/30/1993	09:14:59	0.7	33
03/30/1993	09:14:59	0.6999	33
03/30/1993	09:16:00	0.7	33
03/30/1993	09:16:00	0.6999	33
03/30/1993	09:16:00	0.6998	33
03/30/1993	09:16:00	0.6997	33
03/30/1993	09:16:00	0.6996	33
03/30/1993	09:16:00	0.6997	33
03/30/1993	09:16:00	0.6996	33
03/30/1993	09:16:00	0.6995	33
03/30/1993	09:16:00	0.6996	33
03/30/1993	09:16:00	0.6995	33
03/30/1993	09:17:00	0.6994	33
03/30/1993	09:17:00	0.6993	33
03/30/1993	09:17:00	0.6992	33
03/30/1993	09:17:00	0.6993	33
03/30/1993	09:17:00	0.6992	33
03/30/1993	09:17:00	0.6991	33
03/30/1993	09:17:00	0.699	33
03/30/1993	09:17:59	0.6989	33
03/30/1993	09:17:59	0.6988	33
03/30/1993	09:17:59	0.6989	33
03/30/1993	09:17:59	0.699	33
03/30/1993	09:17:59	0.6991	33
03/30/1993	09:19:00	0.6992	33
03/30/1993	09:19:00	0.699	33
03/30/1993	09:19:00	0.6991	33
03/30/1993	09:19:00	0.699	33
03/30/1993	09:19:00	0.6989	33
03/30/1993	09:19:00	0.699	33
03/30/1993	09:19:00	0.6989	33
03/30/1993	09:19:00	0.6988	33
03/30/1993	09:20:00	0.6989	33
03/30/1993	09:20:00	0.699	33
03/30/1993	09:20:00	0.6989	33
03/30/1993	09:20:00	0.6988	33
03/30/1993	09:20:00	0.6987	33
03/30/1993	09:20:00	0.6986	33
03/30/1993	09:20:00	0.6985	33
03/30/1993	09:20:00	0.6984	33
03/30/1993	09:20:59	0.6983	33
03/30/1993	09:20:59	0.6985	33
03/30/1993	09:20:59	0.6986	33
03/30/1993	09:20:59	0.6984	33
03/30/1993	09:20:59	0.6985	33
03/30/1993	09:20:59	0.6984	33
03/30/1993	09:20:59	0.6983	33
03/30/1993	09:21:59	0.6984	33
03/30/1993	09:21:59	0.6985	33
03/30/1993	09:21:59	0.6986	33
03/30/1993	09:21:59	0.6985	33
03/30/1993	09:21:59	0.6986	33
03/30/1993	09:21:59	0.6984	33
03/30/1993	09:21:59	0.6986	33
03/30/1993	09:23:00	0.6985	33
03/30/1993	09:23:00	0.6987	33
03/30/1993	09:23:00	0.6988	33
03/30/1993	09:23:00	0.6989	33
03/30/1993	09:23:00	0.6988	33
03/30/1993	09:23:00	0.6986	33
03/30/1993	09:23:00	0.6985	33
03/30/1993	09:23:00	0.6986	33
03/30/1993	09:23:00	0.6987	33
03/30/1993	09:24:00	0.6986	33
03/30/1993	09:24:00	0.6987	33
03/30/1993	09:24:00	0.6985	33
03/30/1993	09:24:00	0.6984	33
03/30/1993	09:24:59	0.6986	33
03/30/1993	09:24:59	0.6984	33
03/30/1993	09:24:59	0.6983	33
03/30/1993	09:24:59	0.6982	33
03/30/1993	09:24:59	0.6983	33
03/30/1993	09:24:59	0.6982	33
03/30/1993	09:26:00	0.6983	33
03/30/1993	09:26:00	0.6982	33
03/30/1993	09:26:00	0.6983	33
03/30/1993	09:26:00	0.6984	33
03/30/1993	09:26:00	0.6985	33
03/30/1993	09:26:00	0.6984	33
03/30/1993	09:27:00	0.6983	33
03/30/1993	09:27:00	0.6984	33
03/30/1993	09:27:59	0.6983	33
03/30/1993	09:27:59	0.6985	33
03/30/1993	09:27:59	0.6984	33
03/30/1993	09:27:59	0.6985	33
03/30/1993	09:27:59	0.6984	33
03/30/1993	09:27:59	0.6983	33
03/30/1993	09:27:59	0.6982	33
03/30/1993	09:29:00	0.6981	33
03/30/1993	09:29:00	0.698	33
03/30/1993	09:29:00	0.6979	33
03/30/1993	09:29:00	0.6978	33
03/30/1993	09:29:00	0.6977	33
03/30/1993	09:29:00	0.6978	33
03/30/1993	09:29:00	0.6979	33
03/30/1993	09:29:00	0.6978	33
03/30/1993	09:30:00	0.6979	33
03/30/1993	09:30:00	0.6978	33
03/30/1993	09:30:00	0.6977	33
03/30/1993	09:30:00	0.6979	33
03/30/1993	09:30:00	0.6978	33
03/30/1993	09:30:00	0.6977	33
03/30/1993	09:30:00	0.6976	33
03/30/1993	09:30:00	0.6975	33
03/30/1993	09:30:00	0.6976	33
03/30/1993	09:30:59	0.6977	33
03/30/1993	09:30:59	0.6978	33
03/30/1993	09:30:59	0.6979	33
03/30/1993	09:30:59	0.6978	33
03/30/1993	09:30:59	0.6979	33
03/30/1993	09:30:59	0.698	33
03/30/1993	09:30:59	0.6981	33
03/30/1993	09:32:00	0.698	33
03/30/1993	09:32:00	0.6979	33
03/30/1993	09:32:00	0.698	33
03/30/1993	09:32:00	0.6981	33
03/30/1993	09:32:00	0.6982	33
03/30/1993	09:32:00	0.6981	33
03/30/1993	09:32:00	0.6982	33
03/30/1993	09:33:00	0.6983	33
03/30/1993	09:33:00	0.6982	33
03/30/1993	09:33:00	0.6981	33
03/30/1993	09:33:00	0.698	33
03/30/1993	09:33:00	0.6979	33
03/30/1993	09:33:59	0.698	33
03/30/1993	09:33:59	0.6979	33
03/30/1993	09:33:59	0.6978	33
03/30/1993	09:33:59	0.6977	33
03/30/1993	09:33:59	0.6976	33
03/30/1993	09:33:59	0.6975	33
03/30/1993	09:34:59	0.6974	33
03/30/1993	09:34:59	0.6973	33
03/30/1993	09:34:59	0.6972	33
03/30/1993	09:34:59	0.6971	33
03/30/1993	09:34:59	0.6972	33
03/30/1993	09:34:59	0.6973	33
03/30/1993	09:34:59	0.6974	33
03/30/1993	09:36:00	0.6976	33
03/30/1993	09:36:00	0.6977	33
03/30/1993	09:36:00	0.6976	33
03/30/1993	09:36:00	0.6975	33
03/30/1993	09:36:00	0.6976	33
03/30/1993	09:36:00	0.6977	33
03/30/1993	09:36:59	0.6976	33
03/30/1993	09:36:59	0.6975	33
03/30/1993	09:36:59	0.6974	33
03/30/1993	09:37:59	0.6971	33
03/30/1993	09:37:59	0.6973	33
03/30/1993	09:37:59	0.6974	33
03/30/1993	09:37:59	0.6973	33
03/30/1993	09:39:00	0.6972	33
03/30/1993	09:39:00	0.697	33
03/30/1993	09:39:00	0.6971	33
03/30/1993	09:39:00	0.697	33
03/30/1993	09:39:00	0.6969	33
03/30/1993	09:39:00	0.6968	33
03/30/1993	09:39:00	0.6968	33
03/30/1993	09:39:00	0.6967	33
03/30/1993	09:39:00	0.6966	33
03/30/1993	09:39:00	0.6965	33
03/30/1993	09:40:00	0.6966	33
03/30/1993	09:40:00	0.6967	33
03/30/1993	09:40:00	0.6966	33
03/30/1993	09:40:00	0.6967	33
03/30/1993	09:40:00	0.6968	33
03/30/1993	09:40:00	0.6969	33
03/30/1993	09:40:59	0.6968	33
03/30/1993	09:40:59	0.6967	33
03/30/1993	09:40:59	0.6968	33
03/30/1993	09:40:59	0.6967	33
03/30/1993	09:40:59	0.6966	33
03/30/1993	09:40:59	0.6967	33
03/30/1993	09:42:00	0.6966	33
03/30/1993	09:42:00	0.6967	33
03/30/1993	09:42:00	0.6966	33
03/30/1993	09:42:00	0.6965	33
03/30/1993	09:43:00	0.6966	33
03/30/1993	09:43:00	0.6965	33
03/30/1993	09:43:00	0.6964	33
03/30/1993	09:43:00	0.6962	33
03/30/1993	09:43:00	0.696	33
03/30/1993	09:43:00	0.6959	33
03/30/1993	09:43:00	0.696	33
03/30/1993	09:43:00	0.6959	33
03/30/1993	09:43:00	0.6958	33
03/30/1993	09:43:00	0.6957	33
03/30/1993	09:43:59	0.6958	33
03/30/1993	09:43:59	0.6959	33
03/30/1993	09:43:59	0.6958	33
03/30/1993	09:43:59	0.6957	33
03/30/1993	09:43:59	0.6956	33
03/30/1993	09:43:59	0.6954	33
03/30/1993	09:43:59	0.6957	33
03/30/1993	09:43:59	0.6958	33
03/30/1993	09:43:59	0.6955	33
03/30/1993	09:45:00	0.6959	33
03/30/1993	09:45:00	0.6958	33
03/30/1993	09:45:00	0.6959	33
03/30/1993	09:45:00	0.696	33
03/30/1993	09:45:00	0.6961	33
03/30/1993	09:45:00	0.6959	33
03/30/1993	09:45:00	0.6958	33
03/30/1993	09:45:00	0.6959	33
03/30/1993	09:45:00	0.696	33
03/30/1993	09:45:00	0.6959	33
03/30/1993	09:46:00	0.6961	33
03/30/1993	09:46:00	0.696	33
03/30/1993	09:46:00	0.6959	33
03/30/1993	09:46:00	0.696	33
03/30/1993	09:46:00	0.6959	33
03/30/1993	09:46:00	0.6958	33
03/30/1993	09:46:59	0.6959	33
03/30/1993	09:46:59	0.696	33
03/30/1993	09:46:59	0.6961	33
03/30/1993	09:46:59	0.696	33
03/30/1993	09:48:00	0.6961	33
03/30/1993	09:48:00	0.6962	33
03/30/1993	09:48:00	0.6963	33
03/30/1993	09:48:00	0.6962	33
03/30/1993	09:48:00	0.6963	33
03/30/1993	09:48:00	0.6964	33
03/30/1993	09:48:00	0.6963	33
03/30/1993	09:49:00	0.6962	33
03/30/1993	09:49:00	0.6963	33
03/30/1993	09:49:00	0.6964	33
03/30/1993	09:49:00	0.6963	33
03/30/1993	09:49:59	0.6962	33
03/30/1993	09:49:59	0.6961	33
03/30/1993	09:49:59	0.696	33
03/30/1993	09:49:59	0.6961	33
03/30/1993	09:49:59	0.696	33
03/30/1993	09:49:59	0.6964	33
03/30/1993	09:49:59	0.6962	33
03/30/1993	09:50:59	0.6967	33
03/30/1993	09:50:59	0.6968	33
03/30/1993	09:50:59	0.6967	33
03/30/1993	09:50:59	0.6966	33
03/30/1993	09:52:00	0.6967	33
03/30/1993	09:52:00	0.6968	33
03/30/1993	09:52:00	0.6967	33
03/30/1993	09:52:00	0.6966	33
03/30/1993	09:52:00	0.6967	33
03/30/1993	09:52:00	0.6968	33
03/30/1993	09:53:00	0.6969	33
03/30/1993	09:53:00	0.697	33
03/30/1993	09:53:00	0.6969	33
03/30/1993	09:53:59	0.697	33
03/30/1993	09:53:59	0.6969	33
03/30/1993	09:53:59	0.697	33
03/30/1993	09:53:59	0.6971	33
03/30/1993	09:53:59	0.697	33
03/30/1993	09:53:59	0.6969	33
03/30/1993	09:53:59	0.697	33
03/30/1993	09:53:59	0.6971	33
03/30/1993	09:53:59	0.6972	33
03/30/1993	09:53:59	0.6971	33
03/30/1993	09:55:00	0.6972	33
03/30/1993	09:55:00	0.6971	33
03/30/1993	09:55:00	0.6972	33
03/30/1993	09:55:00	0.6971	33
03/30/1993	09:55:00	0.6969	33
03/30/1993	09:56:00	0.697	33
03/30/1993	09:56:00	0.6968	33
03/30/1993	09:56:00	0.6967	33
03/30/1993	09:56:59	0.6968	33
03/30/1993	09:56:59	0.6967	33
03/30/1993	09:56:59	0.6968	33
03/30/1993	09:56:59	0.6967	33
03/30/1993	09:56:59	0.6966	33
03/30/1993	09:58:00	0.6967	33
03/30/1993	09:58:00	0.6965	33
03/30/1993	09:58:00	0.6964	33
03/30/1993	09:59:00	0.6963	33
03/30/1993	09:59:00	0.6962	33
03/30/1993	09:59:00	0.6961	33
03/30/1993	09:59:00	0.6963	33
03/30/1993	09:59:00	0.6962	33
03/30/1993	09:59:00	0.6964	33
03/30/1993	09:59:59	0.6963	33
03/30/1993	09:59:59	0.6964	33
03/30/1993	09:59:59	0.6965	33
03/30/1993	09:59:59	0.6964	33
03/30/1993	09:59:59	0.6965	33
03/30/1993	09:59:59	0.6966	33
03/30/1993	10:01:00	0.6965	33
03/30/1993	10:01:00	0.6966	33
03/30/1993	10:01:00	0.6965	33
03/30/1993	10:01:00	0.6966	33
03/30/1993	10:02:00	0.6964	33
03/30/1993	10:02:00	0.6963	33
03/30/1993	10:02:59	0.6962	33
03/30/1993	10:02:59	0.696	33
03/30/1993	10:02:59	0.6961	33
03/30/1993	10:04:00	0.6962	33
03/30/1993	10:04:00	0.6961	33
03/30/1993	10:04:00	0.696	33
03/30/1993	10:04:00	0.6962	33
03/30/1993	10:05:59	0.6965	33
03/30/1993	10:06:59	0.6961	33
03/30/1993	10:08:00	0.6962	33
03/30/1993	10:08:00	0.6961	33
03/30/1993	10:09:00	0.696	33
03/30/1993	10:09:00	0.6961	33
03/30/1993	10:09:00	0.6962	33
03/30/1993	10:09:00	0.6963	33
03/30/1993	10:09:59	0.6964	33
03/30/1993	10:09:59	0.6963	33
03/30/1993	10:11:00	0.6964	33
03/30/1993	10:11:00	0.6963	33
03/30/1993	10:11:00	0.6965	33
03/30/1993	10:12:00	0.6962	33
03/30/1993	10:12:00	0.6963	33
03/30/1993	10:12:00	0.6965	33
03/30/1993	10:12:59	0.6966	33
03/30/1993	10:12:59	0.6967	33
03/30/1993	10:14:00	0.6966	33
03/30/1993	10:14:00	0.6965	33
03/30/1993	10:14:00	0.6966	33
03/30/1993	10:14:00	0.6967	33
03/30/1993	10:15:00	0.6966	33
03/30/1993	10:15:00	0.6967	33
03/30/1993	10:15:00	0.6968	33
03/30/1993	10:15:00	0.6967	33
03/30/1993	10:15:59	0.6966	33
03/30/1993	10:15:59	0.6968	33
03/30/1993	10:17:00	0.6967	33
03/30/1993	10:17:00	0.6968	33
03/30/1993	10:18:00	0.6969	33
03/30/1993	10:18:59	0.6968	33
03/30/1993	10:21:00	0.6969	33
03/30/1993	10:21:00	0.6968	33
03/30/1993	10:21:00	0.697	33
03/30/1993	10:21:00	0.6969	33
03/30/1993	10:21:59	0.6968	33
03/30/1993	10:22:59	0.6966	33
03/30/1993	10:22:59	0.6965	33
03/30/1993	10:22:59	0.6964	33
03/30/1993	10:22:59	0.6965	33
03/30/1993	10:24:00	0.6964	33
03/30/1993	10:24:00	0.6965	33
03/30/1993	10:25:00	0.6964	33
03/30/1993	10:25:00	0.6963	33
03/30/1993	10:25:00	0.6962	33
03/30/1993	10:25:00	0.6961	33
03/30/1993	10:25:59	0.6963	33
03/30/1993	10:27:00	0.6964	33
03/30/1993	10:27:00	0.6963	33
03/30/1993	10:28:00	0.6962	33
03/30/1993	10:28:00	0.696	33
03/30/1993	10:28:00	0.6959	33
03/30/1993	10:28:59	0.696	33
03/30/1993	10:28:59	0.6961	33
03/30/1993	10:28:59	0.6962	33
03/30/1993	10:28:59	0.6961	33
03/30/1993	10:30:00	0.6963	33
03/30/1993	10:31:00	0.6961	33
03/30/1993	10:31:59	0.6962	33
03/30/1993	10:31:59	0.6961	33
03/30/1993	10:31:59	0.696	33
03/30/1993	10:31:59	0.6958	33
03/30/1993	10:31:59	0.6957	33
03/30/1993	10:31:59	0.6956	33
03/30/1993	10:31:59	0.6955	33
03/30/1993	10:33:00	0.6954	33
03/30/1993	10:33:00	0.6953	33
03/30/1993	10:33:00	0.6954	33
03/30/1993	10:33:00	0.6956	33
03/30/1993	10:33:00	0.6957	33
03/30/1993	10:33:00	0.6956	33
03/30/1993	10:33:00	0.6955	33
03/30/1993	10:33:00	0.6954	33
03/30/1993	10:33:00	0.6953	33
03/30/1993	10:33:00	0.6954	33
03/30/1993	10:33:00	0.6955	33
03/30/1993	10:33:00	0.6956	33
03/30/1993	10:33:00	0.6957	33
03/30/1993	10:33:00	0.6958	33
03/30/1993	10:33:00	0.696	33
03/30/1993	10:33:00	0.6959	33
03/30/1993	10:34:00	0.6958	33
03/30/1993	10:34:00	0.6957	33
03/30/1993	10:34:00	0.6956	33
03/30/1993	10:34:00	0.6957	33
03/30/1993	10:34:00	0.696	33
03/30/1993	10:34:00	0.6959	33
03/30/1993	10:34:00	0.6958	33
03/30/1993	10:34:59	0.6956	33
03/30/1993	10:34:59	0.6955	33
03/30/1993	10:34:59	0.6954	33
03/30/1993	10:35:59	0.6953	33
03/30/1993	10:35:59	0.6952	33
03/30/1993	10:35:59	0.6951	33
03/30/1993	10:35:59	0.695	33
03/30/1993	10:35:59	0.6948	33
03/30/1993	10:35:59	0.6947	33
03/30/1993	10:35:59	0.6946	33
03/30/1993	10:35:59	0.6945	33
03/30/1993	10:35:59	0.6947	33
03/30/1993	10:37:00	0.6949	33
03/30/1993	10:37:00	0.695	33
03/30/1993	10:37:00	0.6949	33
03/30/1993	10:37:00	0.6948	33
03/30/1993	10:37:00	0.6946	33
03/30/1993	10:37:00	0.6947	33
03/30/1993	10:37:00	0.6949	33
03/30/1993	10:37:00	0.695	33
03/30/1993	10:37:00	0.6948	33
03/30/1993	10:37:00	0.6947	33
03/30/1993	10:37:00	0.6949	33
03/30/1993	10:37:00	0.695	33
03/30/1993	10:38:00	0.6949	33
03/30/1993	10:38:00	0.6947	33
03/30/1993	10:38:00	0.6948	33
03/30/1993	10:38:00	0.6946	33
03/30/1993	10:38:59	0.6947	33
03/30/1993	10:38:59	0.6946	33
03/30/1993	10:38:59	0.6947	33
03/30/1993	10:38:59	0.6949	33
03/30/1993	10:38:59	0.6948	33
03/30/1993	10:38:59	0.6945	33
03/30/1993	10:38:59	0.6946	33
03/30/1993	10:40:00	0.6949	33
03/30/1993	10:40:00	0.6948	33
03/30/1993	10:40:00	0.6949	33
03/30/1993	10:40:00	0.695	33
03/30/1993	10:40:00	0.6949	33
03/30/1993	10:40:00	0.6948	33
03/30/1993	10:41:59	0.6947	33
03/30/1993	10:41:59	0.6946	33
03/30/1993	10:41:59	0.6945	33
03/30/1993	10:41:59	0.6944	33
03/30/1993	10:41:59	0.6942	33
03/30/1993	10:41:59	0.6943	33
03/30/1993	10:43:00	0.6945	33
03/30/1993	10:44:00	0.6944	33
03/30/1993	10:44:00	0.6943	33
03/30/1993	10:44:00	0.6942	33
03/30/1993	10:44:00	0.6941	33
03/30/1993	10:44:59	0.694	33
03/30/1993	10:44:59	0.6939	33
03/30/1993	10:44:59	0.6938	33
03/30/1993	10:44:59	0.6937	33
03/30/1993	10:44:59	0.6938	33
03/30/1993	10:44:59	0.694	33
03/30/1993	10:44:59	0.6941	33
03/30/1993	10:44:59	0.6942	33
03/30/1993	10:44:59	0.6944	33
03/30/1993	10:44:59	0.6943	33
03/30/1993	10:44:59	0.6942	33
03/30/1993	10:44:59	0.6941	33
03/30/1993	10:46:00	0.6942	33
03/30/1993	10:46:00	0.6943	33
03/30/1993	10:46:00	0.6944	33
03/30/1993	10:46:00	0.6945	33
03/30/1993	10:46:00	0.6948	33
03/30/1993	10:46:00	0.6946	33
03/30/1993	10:47:00	0.6945	33
03/30/1993	10:47:00	0.6944	33
03/30/1993	10:47:00	0.6945	33
03/30/1993	10:47:00	0.6942	33
03/30/1993	10:47:00	0.6943	33
03/30/1993	10:47:00	0.6944	33
03/30/1993	10:47:00	0.6945	33
03/30/1993	10:47:00	0.6944	33
03/30/1993	10:47:00	0.6945	33
03/30/1993	10:47:59	0.6944	33
03/30/1993	10:47:59	0.6943	33
03/30/1993	10:47:59	0.6944	33
03/30/1993	10:47:59	0.6945	33
03/30/1993	10:47:59	0.6944	33
03/30/1993	10:47:59	0.6945	33
03/30/1993	10:47:59	0.6946	33
03/30/1993	10:47:59	0.6945	33
03/30/1993	10:49:00	0.6946	33
03/30/1993	10:49:00	0.6945	33
03/30/1993	10:49:00	0.6944	33
03/30/1993	10:49:00	0.6943	33
03/30/1993	10:49:00	0.6942	33
03/30/1993	10:50:00	0.6943	33
03/30/1993	10:50:00	0.6944	33
03/30/1993	10:50:00	0.6945	33
03/30/1993	10:50:00	0.6944	33
03/30/1993	10:50:00	0.6945	33
03/30/1993	10:50:59	0.6946	33
03/30/1993	10:50:59	0.6947	33
03/30/1993	10:50:59	0.6948	33
03/30/1993	10:51:59	0.6949	33
03/30/1993	10:51:59	0.695	33
03/30/1993	10:51:59	0.6949	33
03/30/1993	10:51:59	0.695	33
03/30/1993	10:51:59	0.6949	33
03/30/1993	10:51:59	0.6948	33
03/30/1993	10:53:00	0.6949	33
03/30/1993	10:53:00	0.6947	33
03/30/1993	10:54:00	0.6946	33
03/30/1993	10:54:00	0.6948	33
03/30/1993	10:54:00	0.6949	33
03/30/1993	10:54:59	0.695	33
03/30/1993	10:54:59	0.6949	33
03/30/1993	10:54:59	0.6948	33
03/30/1993	10:56:00	0.6945	33
03/30/1993	10:56:00	0.6949	33
03/30/1993	10:57:00	0.6948	33
03/30/1993	10:57:00	0.695	33
03/30/1993	10:57:00	0.6951	33
03/30/1993	10:57:59	0.695	33
03/30/1993	10:57:59	0.6951	33
03/30/1993	10:57:59	0.6952	33
03/30/1993	10:57:59	0.6953	33
03/30/1993	10:57:59	0.6954	33
03/30/1993	10:59:00	0.6955	33
03/30/1993	11:00:00	0.6956	33
03/30/1993	11:00:00	0.6955	33
03/30/1993	11:00:00	0.6954	33
03/30/1993	11:00:00	0.6953	33
03/30/1993	11:00:00	0.6954	33
03/30/1993	11:00:00	0.6955	33
03/30/1993	11:00:59	0.6954	33
03/30/1993	11:00:59	0.6955	33
03/30/1993	11:02:00	0.6956	33
03/30/1993	11:02:00	0.6954	33
03/30/1993	11:02:00	0.6955	33
03/30/1993	11:02:00	0.6954	33
03/30/1993	11:02:00	0.6955	33
03/30/1993	11:03:00	0.6955	33
03/30/1993	11:03:00	0.6954	33
03/30/1993	11:03:59	0.6955	33
03/30/1993	11:03:59	0.6956	33
03/30/1993	11:03:59	0.6957	33
03/30/1993	11:04:59	0.6956	33
03/30/1993	11:04:59	0.6957	33
03/30/1993	11:04:59	0.6958	33
03/30/1993	11:06:00	0.6957	33
03/30/1993	11:06:00	0.6958	33
03/30/1993	11:06:00	0.6956	33
03/30/1993	11:07:59	0.6957	33
03/30/1993	11:07:59	0.6956	33
03/30/1993	11:07:59	0.6957	33
03/30/1993	11:07:59	0.6958	33
03/30/1993	11:09:00	0.6959	33
03/30/1993	11:09:00	0.696	33
03/30/1993	11:09:00	0.6961	33
03/30/1993	11:09:00	0.6959	33
03/30/1993	11:10:00	0.6961	33
03/30/1993	11:10:00	0.6962	33
03/30/1993	11:10:00	0.6963	33
03/30/1993	11:10:00	0.6964	33
03/30/1993	11:10:00	0.6963	33
03/30/1993	11:10:59	0.6964	33
03/30/1993	11:10:59	0.6965	33
03/30/1993	11:10:59	0.6966	33
03/30/1993	11:10:59	0.6965	33
03/30/1993	11:12:00	0.6964	33
03/30/1993	11:12:00	0.6963	33
03/30/1993	11:12:00	0.6964	33
03/30/1993	11:12:00	0.6963	33
03/30/1993	11:12:00	0.6964	33
03/30/1993	11:12:00	0.6965	33
03/30/1993	11:13:00	0.6966	33
03/30/1993	11:13:00	0.6965	33
03/30/1993	11:13:00	0.6964	33
03/30/1993	11:13:00	0.6963	33
03/30/1993	11:13:00	0.6962	33
03/30/1993	11:13:59	0.6961	33
03/30/1993	11:13:59	0.696	33
03/30/1993	11:13:59	0.6961	33
03/30/1993	11:13:59	0.6962	33
03/30/1993	11:13:59	0.6964	33
03/30/1993	11:13:59	0.6965	33
03/30/1993	11:13:59	0.6966	33
03/30/1993	11:15:00	0.6967	33
03/30/1993	11:15:00	0.6968	33
03/30/1993	11:15:00	0.6967	33
03/30/1993	11:15:00	0.6966	33
03/30/1993	11:15:00	0.6965	33
03/30/1993	11:16:00	0.6966	33
03/30/1993	11:16:00	0.6967	33
03/30/1993	11:16:00	0.6968	33
03/30/1993	11:16:00	0.6966	33
03/30/1993	11:16:00	0.6965	33
03/30/1993	11:16:00	0.6964	33
03/30/1993	11:16:00	0.6963	33
03/30/1993	11:16:59	0.6964	33
03/30/1993	11:16:59	0.6965	33
03/30/1993	11:18:00	0.6968	33
03/30/1993	11:18:00	0.6966	33
03/30/1993	11:19:00	0.6965	33
03/30/1993	11:19:00	0.6964	33
03/30/1993	11:19:00	0.6965	33
03/30/1993	11:19:00	0.6966	33
03/30/1993	11:19:00	0.6965	33
03/30/1993	11:19:59	0.6964	33
03/30/1993	11:19:59	0.6963	33
03/30/1993	11:19:59	0.6964	33
03/30/1993	11:20:59	0.6962	33
03/30/1993	11:20:59	0.6963	33
03/30/1993	11:20:59	0.6962	33
03/30/1993	11:22:00	0.6963	33
03/30/1993	11:22:00	0.6962	33
03/30/1993	11:23:00	0.6961	33
03/30/1993	11:23:00	0.696	33
03/30/1993	11:23:00	0.6959	33
03/30/1993	11:23:59	0.696	33
03/30/1993	11:23:59	0.6959	33
03/30/1993	11:23:59	0.6958	33
03/30/1993	11:23:59	0.696	33
03/30/1993	11:25:00	0.6958	33
03/30/1993	11:25:00	0.6959	33
03/30/1993	11:25:00	0.696	33
03/30/1993	11:26:00	0.6962	33
03/30/1993	11:26:00	0.696	33
03/30/1993	11:28:00	0.6962	33
03/30/1993	11:29:00	0.6963	33
03/30/1993	11:29:00	0.6962	33
03/30/1993	11:29:00	0.6961	33
03/30/1993	11:29:00	0.6962	33
03/30/1993	11:29:00	0.6962	33
03/30/1993	11:31:00	0.6961	33
03/30/1993	11:32:00	0.696	33
03/30/1993	11:32:00	0.6959	33
03/30/1993	11:32:59	0.6958	33
03/30/1993	11:32:59	0.6961	33
03/30/1993	11:34:00	0.6958	33
03/30/1993	11:35:59	0.696	33
03/30/1993	11:35:59	0.6959	33
03/30/1993	11:36:59	0.6962	33
03/30/1993	11:38:00	0.6964	33
03/30/1993	11:38:00	0.6963	33
03/30/1993	11:38:00	0.6963	33
03/30/1993	11:39:00	0.6964	33
03/30/1993	11:39:00	0.6966	33
03/30/1993	11:39:59	0.6967	33
03/30/1993	11:39:59	0.6969	33
03/30/1993	11:41:00	0.6968	33
03/30/1993	11:41:00	0.6969	33
03/30/1993	11:41:00	0.6966	33
03/30/1993	11:45:59	0.6966	33
03/30/1993	11:45:59	0.6965	33
03/30/1993	11:48:00	0.6967	33
03/30/1993	11:48:00	0.6966	33
03/30/1993	11:48:59	0.6965	33
03/30/1993	11:49:59	0.6967	33
03/30/1993	11:51:00	0.6968	33
03/30/1993	11:51:59	0.6966	33
03/30/1993	11:52:59	0.6965	33
03/30/1993	11:52:59	0.6963	33
03/30/1993	11:54:00	0.6962	33
03/30/1993	11:54:00	0.6961	33
03/30/1993	11:55:00	0.696	33
03/30/1993	11:55:00	0.6961	33
03/30/1993	11:57:00	0.696	33
03/30/1993	11:57:00	0.6958	33
03/30/1993	11:58:00	0.696	33
03/30/1993	11:58:59	0.6958	33
03/30/1993	11:58:59	0.6961	33
03/30/1993	11:58:59	0.696	33
03/30/1993	12:00:00	0.6959	33
03/30/1993	12:01:00	0.6958	33
03/30/1993	12:01:00	0.6957	33
03/30/1993	12:01:00	0.6958	33
03/30/1993	12:01:00	0.6959	33
03/30/1993	12:03:00	0.696	33
03/30/1993	12:05:59	0.6962	33
03/30/1993	12:07:00	0.696	33
03/30/1993	12:08:00	0.6963	33
03/30/1993	12:11:59	0.6962	33
03/30/1993	12:11:59	0.6963	33
03/30/1993	12:13:00	0.6964	33
03/30/1993	12:13:00	0.6965	33
03/30/1993	12:14:59	0.6963	33
03/30/1993	12:14:59	0.6962	33
03/30/1993	12:19:00	0.6964	33
03/30/1993	12:19:00	0.6965	33
03/30/1993	12:19:00	0.6964	33
03/30/1993	12:20:00	0.6965	33
03/30/1993	12:20:00	0.6967	33
03/30/1993	12:20:00	0.6968	33
03/30/1993	12:20:00	0.6967	33
03/30/1993	12:20:59	0.6968	33
03/30/1993	12:20:59	0.6969	33
03/30/1993	12:21:59	0.6967	33
03/30/1993	12:21:59	0.6968	33
03/30/1993	12:23:00	0.6967	33
03/30/1993	12:23:00	0.6968	33
03/30/1993	12:23:00	0.6969	33
03/30/1993	12:23:00	0.6968	33
03/30/1993	12:24:00	0.6967	33
03/30/1993	12:24:00	0.6969	33
03/30/1993	12:24:00	0.6967	33
03/30/1993	12:24:59	0.6969	33
03/30/1993	12:24:59	0.697	33
03/30/1993	12:24:59	0.6969	33
03/30/1993	12:26:00	0.6967	33
03/30/1993	12:27:59	0.6968	33
03/30/1993	12:27:59	0.6967	33
03/30/1993	12:30:59	0.6968	33
03/30/1993	12:32:00	0.6969	33
03/30/1993	12:32:00	0.6967	33
03/30/1993	12:33:59	0.6968	33
03/30/1993	12:33:59	0.6967	33
03/30/1993	12:36:59	0.6966	33
03/30/1993	12:36:59	0.6967	33
03/30/1993	12:37:59	0.6969	33
03/30/1993	12:37:59	0.6968	33
03/30/1993	12:39:00	0.697	33
03/30/1993	12:40:59	0.6968	33
03/30/1993	12:43:00	0.6969	33
03/30/1993	12:46:59	0.697	33
03/30/1993	12:49:00	0.6971	33
03/30/1993	12:49:00	0.6972	33
03/30/1993	12:49:00	0.6973	33
03/30/1993	12:49:00	0.6974	33
03/30/1993	12:49:59	0.6973	33
03/30/1993	12:49:59	0.6972	33
03/30/1993	12:49:59	0.6973	33
03/30/1993	12:50:59	0.6974	33
03/30/1993	12:50:59	0.6973	33
03/30/1993	12:50:59	0.6974	33
03/30/1993	12:50:59	0.6975	33
03/30/1993	12:52:00	0.6974	33
03/30/1993	12:52:00	0.6976	33
03/30/1993	12:52:00	0.6977	33
03/30/1993	12:52:00	0.6975	33
03/30/1993	12:53:00	0.6976	33
03/30/1993	12:53:00	0.6975	33
03/30/1993	12:53:00	0.6974	33
03/30/1993	12:53:00	0.6976	33
03/30/1993	12:53:59	0.6977	33
03/30/1993	12:55:00	0.6975	33
03/30/1993	12:55:00	0.6976	33
03/30/1993	12:56:00	0.6977	33
03/30/1993	12:56:00	0.6978	33
03/30/1993	12:56:00	0.698	33
03/30/1993	12:56:00	0.6979	33
03/30/1993	12:56:59	0.6981	33
03/30/1993	12:56:59	0.6982	33
03/30/1993	12:56:59	0.6983	33
03/30/1993	12:56:59	0.6981	33
03/30/1993	12:56:59	0.6982	33
03/30/1993	12:58:00	0.6983	33
03/30/1993	12:58:00	0.6982	33
03/30/1993	12:58:00	0.6983	33
03/30/1993	12:58:00	0.6982	33
03/30/1993	12:59:00	0.6981	33
03/30/1993	12:59:00	0.698	33
03/30/1993	12:59:59	0.6981	33
03/30/1993	12:59:59	0.698	33
03/30/1993	13:02:59	0.6978	33
03/30/1993	13:02:59	0.6977	33
03/30/1993	13:04:00	0.6979	33
03/30/1993	13:04:00	0.6976	33
03/30/1993	13:05:00	0.6977	33
03/30/1993	13:05:00	0.6976	33
03/30/1993	13:05:59	0.6975	33
03/30/1993	13:05:59	0.6974	33
03/30/1993	13:08:00	0.6975	33
03/30/1993	13:09:59	0.6976	33
03/30/1993	13:09:59	0.6975	33
03/30/1993	13:11:00	0.6976	33
03/30/1993	13:12:00	0.6975	33
03/30/1993	13:12:59	0.6976	33
03/30/1993	13:17:00	0.6975	33
03/30/1993	13:18:00	0.6974	33
03/30/1993	13:18:00	0.6972	33
03/30/1993	13:18:59	0.6973	33
03/30/1993	13:18:59	0.6972	33
03/30/1993	13:28:00	0.6974	33
03/30/1993	13:28:59	0.6972	33
03/30/1993	13:33:00	0.6972	33
03/30/1993	13:37:00	0.6971	33
03/30/1993	13:38:59	0.6972	33
03/30/1993	13:44:00	0.6974	33
03/30/1993	13:44:00	0.6975	33
03/30/1993	13:44:00	0.6976	33
03/30/1993	13:46:00	0.6977	33
03/30/1993	13:46:00	0.6976	33
03/30/1993	13:47:00	0.6974	33
03/30/1993	13:47:00	0.6975	33
03/30/1993	13:47:00	0.6974	33
03/30/1993	13:47:00	0.6972	33
03/30/1993	13:49:00	0.6971	33
03/30/1993	13:49:00	0.6972	33
03/30/1993	13:49:00	0.6971	33
03/30/1993	13:50:00	0.697	33
03/30/1993	13:50:00	0.6972	33
03/30/1993	13:50:59	0.6971	33
03/30/1993	13:51:59	0.6972	33
03/30/1993	13:51:59	0.6973	33
03/30/1993	13:53:00	0.6972	33
03/30/1993	13:54:00	0.6971	33
03/30/1993	13:54:00	0.6973	33
03/30/1993	13:54:00	0.6972	33
03/30/1993	13:56:00	0.6971	33
03/30/1993	13:56:00	0.697	33
03/30/1993	13:57:00	0.6971	33
03/30/1993	13:57:00	0.697	33
03/30/1993	13:57:00	0.6968	33
03/30/1993	13:57:00	0.6967	33
03/30/1993	13:57:00	0.6968	33
03/30/1993	13:57:59	0.6969	33
03/30/1993	13:57:59	0.6968	33
03/30/1993	13:57:59	0.6967	33
03/30/1993	13:57:59	0.6966	33
03/30/1993	13:57:59	0.6967	33
03/30/1993	13:57:59	0.6968	33
03/30/1993	13:57:59	0.6967	33
03/30/1993	13:57:59	0.6966	33
03/30/1993	13:59:00	0.6967	33
03/30/1993	13:59:00	0.6968	33
03/30/1993	13:59:00	0.6969	33
03/30/1993	13:59:00	0.697	33
03/30/1993	13:59:00	0.6971	33
03/30/1993	13:59:00	0.6972	33
03/30/1993	13:59:00	0.6971	33
03/30/1993	13:59:00	0.697	33
03/30/1993	13:59:00	0.6969	33
03/30/1993	13:59:00	0.697	33
03/30/1993	13:59:00	0.6971	33
03/30/1993	13:59:00	0.697	33
03/30/1993	13:59:00	0.6969	33
03/30/1993	13:59:00	0.6968	33
03/30/1993	13:59:00	0.6969	33
03/30/1993	14:00:00	0.697	49
04/03/1993	18:29:00	0.6971	73
04/03/1993	18:50:59	0.6971	65
04/03/1993	19:02:59	0.6975	65
04/03/1993	19:12:59	0.6971	65
04/03/1993	20:51:00	0.6971	65
04/03/1993	02:34:00	0.6961	65
04/03/1993	02:34:00	0.696	65
04/03/1993	02:38:00	0.6961	65
04/03/1993	02:47:00	0.6958	65
04/03/1993	03:36:00	0.6965	65
04/03/1993	05:55:59	0.6953	65
04/03/1993	05:57:00	0.6952	81
04/03/1993	07:19:59	0.6949	41
04/03/1993	07:19:59	0.6948	33
04/03/1993	07:19:59	0.6948	33
04/03/1993	07:19:59	0.6947	33
04/03/1993	07:19:59	0.6946	33
04/03/1993	07:21:00	0.6949	33
04/03/1993	07:21:00	0.695	33
04/03/1993	07:21:00	0.6951	33
04/03/1993	07:21:59	0.695	33
04/03/1993	07:21:59	0.6951	33
04/03/1993	07:21:59	0.695	33
04/03/1993	07:21:59	0.6949	33
04/03/1993	07:21:59	0.695	33
04/03/1993	07:21:59	0.6949	33
04/03/1993	07:21:59	0.6948	33
04/03/1993	07:22:59	0.6949	33
04/03/1993	07:22:59	0.6948	33
04/03/1993	07:22:59	0.6949	33
04/03/1993	07:22:59	0.6948	33
04/03/1993	07:24:00	0.6949	33
04/03/1993	07:24:00	0.695	33
04/03/1993	07:24:00	0.6949	33
04/03/1993	07:25:00	0.695	33
04/03/1993	07:25:00	0.6949	33
04/03/1993	07:25:59	0.695	33
04/03/1993	07:25:59	0.6951	33
04/03/1993	07:25:59	0.6952	33
04/03/1993	07:25:59	0.6951	33
04/03/1993	07:25:59	0.6952	33
04/03/1993	07:27:00	0.6951	33
04/03/1993	07:28:00	0.695	33
04/03/1993	07:28:00	0.6951	33
04/03/1993	07:28:00	0.6949	33
04/03/1993	07:28:59	0.6948	33
04/03/1993	07:28:59	0.695	33
04/03/1993	07:28:59	0.6949	33
04/03/1993	07:30:00	0.6948	33
04/03/1993	07:30:00	0.6947	33
04/03/1993	07:30:00	0.6948	33
04/03/1993	07:30:00	0.6947	33
04/03/1993	07:31:00	0.6948	33
04/03/1993	07:31:00	0.6947	33
04/03/1993	07:31:59	0.6946	33
04/03/1993	07:31:59	0.6945	33
04/03/1993	07:33:00	0.6944	33
04/03/1993	07:33:00	0.6945	33
04/03/1993	07:33:00	0.6946	33
04/03/1993	07:33:00	0.6945	33
04/03/1993	07:33:00	0.6944	33
04/03/1993	07:33:00	0.6945	33
04/03/1993	07:33:00	0.6944	33
04/03/1993	07:34:00	0.6945	33
04/03/1993	07:34:00	0.6946	33
04/03/1993	07:34:00	0.6945	33
04/03/1993	07:34:00	0.6946	33
04/03/1993	07:34:00	0.6943	33
04/03/1993	07:34:59	0.6942	33
04/03/1993	07:34:59	0.6943	33
04/03/1993	07:34:59	0.6942	33
04/03/1993	07:35:59	0.6943	33
04/03/1993	07:35:59	0.6942	33
04/03/1993	07:35:59	0.6943	33
04/03/1993	07:35:59	0.6941	33
04/03/1993	07:35:59	0.6942	33
04/03/1993	07:35:59	0.6941	33
04/03/1993	07:35:59	0.6942	33
04/03/1993	07:35:59	0.6941	33
04/03/1993	07:37:00	0.6942	33
04/03/1993	07:37:00	0.6943	33
04/03/1993	07:37:00	0.6942	33
04/03/1993	07:37:00	0.6943	33
04/03/1993	07:37:00	0.6942	33
04/03/1993	07:38:00	0.6941	33
04/03/1993	07:38:00	0.6942	33
04/03/1993	07:38:00	0.6943	33
04/03/1993	07:38:00	0.6944	33
04/03/1993	07:38:00	0.6942	33
04/03/1993	07:38:00	0.6941	33
04/03/1993	07:38:00	0.694	33
04/03/1993	07:38:59	0.6941	33
04/03/1993	07:38:59	0.694	33
04/03/1993	07:38:59	0.6939	33
04/03/1993	07:38:59	0.694	33
04/03/1993	07:38:59	0.6939	33
04/03/1993	07:38:59	0.694	33
04/03/1993	07:38:59	0.6939	33
04/03/1993	07:38:59	0.6938	33
04/03/1993	07:38:59	0.694	33
04/03/1993	07:38:59	0.6939	33
04/03/1993	07:40:00	0.6938	33
04/03/1993	07:40:00	0.6939	33
04/03/1993	07:40:00	0.6938	33
04/03/1993	07:40:00	0.6937	33
04/03/1993	07:40:00	0.6938	33
04/03/1993	07:40:00	0.6937	33
04/03/1993	07:40:00	0.6936	33
04/03/1993	07:40:00	0.6937	33
04/03/1993	07:40:00	0.6936	33
04/03/1993	07:41:00	0.6935	33
04/03/1993	07:41:00	0.6934	33
04/03/1993	07:41:00	0.6933	33
04/03/1993	07:41:00	0.6934	33
04/03/1993	07:41:00	0.6932	33
04/03/1993	07:41:00	0.6933	33
04/03/1993	07:41:59	0.6932	33
04/03/1993	07:41:59	0.6933	33
04/03/1993	07:41:59	0.6934	33
04/03/1993	07:41:59	0.6933	33
04/03/1993	07:41:59	0.6934	33
04/03/1993	07:41:59	0.6935	33
04/03/1993	07:41:59	0.6934	33
04/03/1993	07:41:59	0.6935	33
04/03/1993	07:43:00	0.6934	33
04/03/1993	07:43:00	0.6935	33
04/03/1993	07:43:00	0.6936	33
04/03/1993	07:43:00	0.6934	33
04/03/1993	07:43:00	0.6935	33
04/03/1993	07:43:00	0.6934	33
04/03/1993	07:43:00	0.6935	33
04/03/1993	07:43:00	0.6936	33
04/03/1993	07:43:00	0.6935	33
04/03/1993	07:44:00	0.6936	33
04/03/1993	07:44:00	0.6937	33
04/03/1993	07:44:00	0.6936	33
04/03/1993	07:44:00	0.6935	33
04/03/1993	07:44:00	0.6936	33
04/03/1993	07:44:00	0.6935	33
04/03/1993	07:44:59	0.6937	33
04/03/1993	07:44:59	0.6938	33
04/03/1993	07:44:59	0.6937	33
04/03/1993	07:46:00	0.6938	33
04/03/1993	07:46:00	0.6936	33
04/03/1993	07:47:00	0.6937	33
04/03/1993	07:47:00	0.6938	33
04/03/1993	07:47:00	0.6937	33
04/03/1993	07:47:00	0.6936	33
04/03/1993	07:47:00	0.6937	33
04/03/1993	07:47:00	0.6938	33
04/03/1993	07:47:00	0.6936	33
04/03/1993	07:47:00	0.6937	33
04/03/1993	07:47:00	0.6938	33
04/03/1993	07:47:59	0.6937	33
04/03/1993	07:47:59	0.6936	33
04/03/1993	07:47:59	0.6937	33
04/03/1993	07:47:59	0.6936	33
04/03/1993	07:47:59	0.6935	33
04/03/1993	07:47:59	0.6934	33
04/03/1993	07:49:00	0.6935	33
04/03/1993	07:49:00	0.6934	33
04/03/1993	07:50:00	0.6935	33
04/03/1993	07:50:00	0.6933	33
04/03/1993	07:50:00	0.6934	33
04/03/1993	07:50:00	0.6933	33
04/03/1993	07:50:59	0.6934	33
04/03/1993	07:50:59	0.6933	33
04/03/1993	07:50:59	0.6934	33
04/03/1993	07:50:59	0.6933	33
04/03/1993	07:50:59	0.6934	33
04/03/1993	07:50:59	0.6935	33
04/03/1993	07:50:59	0.6933	33
04/03/1993	07:50:59	0.6934	33
04/03/1993	07:51:59	0.6935	33
04/03/1993	07:51:59	0.6934	33
04/03/1993	07:53:00	0.6935	33
04/03/1993	07:53:00	0.6934	33
04/03/1993	07:53:00	0.6935	33
04/03/1993	07:53:00	0.6934	33
04/03/1993	07:53:00	0.6935	33
04/03/1993	07:54:00	0.6934	33
04/03/1993	07:54:00	0.6933	33
04/03/1993	07:54:00	0.6932	33
04/03/1993	07:54:00	0.6933	33
04/03/1993	07:54:59	0.6934	33
04/03/1993	07:54:59	0.6935	33
04/03/1993	07:56:00	0.6936	33
04/03/1993	07:56:00	0.6935	33
04/03/1993	07:56:00	0.6936	33
04/03/1993	07:56:00	0.6937	33
04/03/1993	07:57:00	0.6936	33
04/03/1993	07:57:00	0.6935	33
04/03/1993	07:57:00	0.6936	33
04/03/1993	07:57:00	0.6935	33
04/03/1993	07:57:00	0.6936	33
04/03/1993	07:57:00	0.6937	33
04/03/1993	07:57:00	0.6935	33
04/03/1993	07:57:00	0.6934	33
04/03/1993	07:57:00	0.6935	33
04/03/1993	07:57:59	0.6934	33
04/03/1993	07:57:59	0.6933	33
04/03/1993	07:57:59	0.6934	33
04/03/1993	07:57:59	0.6935	33
04/03/1993	07:57:59	0.6934	33
04/03/1993	07:57:59	0.6933	33
04/03/1993	07:57:59	0.6934	33
04/03/1993	07:57:59	0.6933	33
04/03/1993	07:59:00	0.6934	33
04/03/1993	07:59:00	0.6933	33
04/03/1993	07:59:00	0.6934	33
04/03/1993	07:59:00	0.6935	33
04/03/1993	08:00:00	0.6936	33
04/03/1993	08:00:00	0.6933	33
04/03/1993	08:00:00	0.6934	33
04/03/1993	08:00:00	0.6935	33
04/03/1993	08:00:00	0.6936	33
04/03/1993	08:02:00	0.6935	33
04/03/1993	08:02:00	0.6933	33
04/03/1993	08:02:00	0.6934	33
04/03/1993	08:03:00	0.6931	33
04/03/1993	08:03:00	0.6932	33
04/03/1993	08:03:00	0.6931	33
04/03/1993	08:03:00	0.693	33
04/03/1993	08:03:00	0.6931	33
04/03/1993	08:03:00	0.6932	33
04/03/1993	08:03:00	0.6931	33
04/03/1993	08:03:00	0.6933	33
04/03/1993	08:03:00	0.6932	33
04/03/1993	08:03:59	0.6933	33
04/03/1993	08:03:59	0.6932	33
04/03/1993	08:03:59	0.6933	33
04/03/1993	08:03:59	0.6934	33
04/03/1993	08:04:59	0.6933	33
04/03/1993	08:04:59	0.6935	33
04/03/1993	08:04:59	0.6934	33
04/03/1993	08:06:00	0.6935	33
04/03/1993	08:06:00	0.6933	33
04/03/1993	08:06:59	0.6934	33
04/03/1993	08:06:59	0.6935	33
04/03/1993	08:06:59	0.6934	33
04/03/1993	08:07:59	0.6933	33
04/03/1993	08:07:59	0.6934	33
04/03/1993	08:07:59	0.6933	33
04/03/1993	08:09:00	0.6932	33
04/03/1993	08:09:00	0.6933	33
04/03/1993	08:09:00	0.6932	33
04/03/1993	08:09:00	0.6931	33
04/03/1993	08:09:00	0.693	33
04/03/1993	08:10:00	0.6931	33
04/03/1993	08:10:00	0.693	33
04/03/1993	08:10:59	0.6932	33
04/03/1993	08:10:59	0.6931	33
04/03/1993	08:10:59	0.6932	33
04/03/1993	08:10:59	0.6931	33
04/03/1993	08:12:00	0.693	33
04/03/1993	08:12:00	0.6931	33
04/03/1993	08:12:00	0.6933	33
04/03/1993	08:12:00	0.6932	33
04/03/1993	08:13:00	0.6931	33
04/03/1993	08:13:00	0.693	33
04/03/1993	08:13:00	0.6929	33
04/03/1993	08:13:00	0.6928	33
04/03/1993	08:13:00	0.693	33
04/03/1993	08:13:00	0.6929	33
04/03/1993	08:13:59	0.6928	33
04/03/1993	08:13:59	0.6929	33
04/03/1993	08:15:00	0.693	33
04/03/1993	08:15:00	0.6929	33
04/03/1993	08:16:00	0.6931	33
04/03/1993	08:16:00	0.6932	33
04/03/1993	08:16:00	0.6931	33
04/03/1993	08:16:00	0.6932	33
04/03/1993	08:16:59	0.6933	33
04/03/1993	08:18:00	0.6934	33
04/03/1993	08:19:00	0.6935	33
04/03/1993	08:19:59	0.6933	33
04/03/1993	08:19:59	0.6932	33
04/03/1993	08:19:59	0.6933	33
04/03/1993	08:19:59	0.6934	33
04/03/1993	08:20:59	0.6933	33
04/03/1993	08:20:59	0.6934	33
04/03/1993	08:20:59	0.6933	33
04/03/1993	08:20:59	0.6932	33
04/03/1993	08:20:59	0.6931	33
04/03/1993	08:22:00	0.6932	33
04/03/1993	08:22:00	0.6933	33
04/03/1993	08:22:00	0.6932	33
04/03/1993	08:22:00	0.6934	33
04/03/1993	08:22:00	0.6933	33
04/03/1993	08:23:00	0.6934	33
04/03/1993	08:23:00	0.6933	33
04/03/1993	08:23:00	0.6932	33
04/03/1993	08:23:00	0.6931	33
04/03/1993	08:23:00	0.6932	33
04/03/1993	08:23:00	0.6931	33
04/03/1993	08:23:59	0.6932	33
04/03/1993	08:23:59	0.6931	33
04/03/1993	08:23:59	0.6932	33
04/03/1993	08:23:59	0.6931	33
04/03/1993	08:23:59	0.6932	33
04/03/1993	08:25:00	0.6931	33
04/03/1993	08:25:00	0.6932	33
04/03/1993	08:25:00	0.6934	33
04/03/1993	08:26:00	0.6933	33
04/03/1993	08:26:00	0.6934	33
04/03/1993	08:26:59	0.6933	33
04/03/1993	08:26:59	0.6932	33
04/03/1993	08:26:59	0.6931	33
04/03/1993	08:26:59	0.6932	33
04/03/1993	08:28:00	0.6933	33
04/03/1993	08:28:00	0.6932	33
04/03/1993	08:28:00	0.6931	33
04/03/1993	08:28:00	0.6932	33
04/03/1993	08:29:00	0.6933	33
04/03/1993	08:29:00	0.6934	33
04/03/1993	08:29:00	0.6933	33
04/03/1993	08:29:00	0.6932	33
04/03/1993	08:29:00	0.6933	33
04/03/1993	08:29:00	0.6934	33
04/03/1993	08:29:00	0.6933	33
04/03/1993	08:29:59	0.6932	33
04/03/1993	08:29:59	0.6931	33
04/03/1993	08:29:59	0.693	33
04/03/1993	08:31:00	0.6933	33
04/03/1993	08:31:00	0.6931	33
04/03/1993	08:32:00	0.693	33
04/03/1993	08:32:00	0.6931	33
04/03/1993	08:32:00	0.6933	33
04/03/1993	08:32:59	0.6932	33
04/03/1993	08:32:59	0.6931	33
04/03/1993	08:32:59	0.6929	33
04/03/1993	08:32:59	0.693	33
04/03/1993	08:32:59	0.6928	33
04/03/1993	08:32:59	0.6929	33
04/03/1993	08:32:59	0.693	33
04/03/1993	08:34:00	0.6929	33
04/03/1993	08:35:00	0.6928	33
04/03/1993	08:35:00	0.6927	33
04/03/1993	08:35:59	0.6928	33
04/03/1993	08:35:59	0.6927	33
04/03/1993	08:35:59	0.6928	33
04/03/1993	08:36:59	0.6927	33
04/03/1993	08:36:59	0.6928	33
04/03/1993	08:38:00	0.6929	33
04/03/1993	08:38:00	0.6928	33
04/03/1993	08:38:00	0.6927	33
04/03/1993	08:38:00	0.6926	33
04/03/1993	08:38:00	0.6925	33
04/03/1993	08:38:00	0.6926	33
04/03/1993	08:39:00	0.6925	33
04/03/1993	08:39:00	0.6924	33
04/03/1993	08:39:00	0.6923	33
04/03/1993	08:39:00	0.6924	33
04/03/1993	08:39:59	0.6925	33
04/03/1993	08:39:59	0.6926	33
04/03/1993	08:41:00	0.6924	33
04/03/1993	08:41:00	0.6923	33
04/03/1993	08:41:00	0.6922	33
04/03/1993	08:41:00	0.6921	33
04/03/1993	08:41:00	0.6922	33
04/03/1993	08:42:00	0.6924	33
04/03/1993	08:42:00	0.6922	33
04/03/1993	08:42:00	0.6921	33
04/03/1993	08:42:00	0.6922	33
04/03/1993	08:42:00	0.6923	33
04/03/1993	08:42:00	0.6923	33
04/03/1993	08:42:00	0.6922	33
04/03/1993	08:42:00	0.6923	33
04/03/1993	08:42:59	0.6923	33
04/03/1993	08:42:59	0.6922	33
04/03/1993	08:42:59	0.6923	33
04/03/1993	08:42:59	0.6922	33
04/03/1993	08:42:59	0.6921	33
04/03/1993	08:44:00	0.6922	33
04/03/1993	08:44:00	0.6923	33
04/03/1993	08:44:00	0.6922	33
04/03/1993	08:44:00	0.6921	33
04/03/1993	08:44:00	0.6922	33
04/03/1993	08:44:00	0.6921	33
04/03/1993	08:44:00	0.692	33
04/03/1993	08:44:00	0.6921	33
04/03/1993	08:45:00	0.6922	33
04/03/1993	08:45:00	0.6921	33
04/03/1993	08:45:00	0.692	33
04/03/1993	08:45:00	0.6921	33
04/03/1993	08:45:00	0.6922	33
04/03/1993	08:45:00	0.692	33
04/03/1993	08:45:00	0.6918	33
04/03/1993	08:45:00	0.6917	33
04/03/1993	08:45:00	0.6918	33
04/03/1993	08:45:00	0.6919	33
04/03/1993	08:45:00	0.6918	33
04/03/1993	08:45:59	0.6919	33
04/03/1993	08:45:59	0.6918	33
04/03/1993	08:45:59	0.6917	33
04/03/1993	08:45:59	0.6919	33
04/03/1993	08:45:59	0.6918	33
04/03/1993	08:47:00	0.6919	33
04/03/1993	08:47:00	0.6918	33
04/03/1993	08:47:00	0.6919	33
04/03/1993	08:47:00	0.6918	33
04/03/1993	08:47:00	0.6917	33
04/03/1993	08:47:00	0.6918	33
04/03/1993	08:47:00	0.6917	33
04/03/1993	08:48:00	0.6918	33
04/03/1993	08:48:00	0.6919	33
04/03/1993	08:48:00	0.6918	33
04/03/1993	08:48:00	0.6915	33
04/03/1993	08:48:00	0.6914	33
04/03/1993	08:48:59	0.6913	33
04/03/1993	08:48:59	0.6914	33
04/03/1993	08:48:59	0.6915	33
04/03/1993	08:48:59	0.6914	33
04/03/1993	08:48:59	0.6913	33
04/03/1993	08:48:59	0.6912	33
04/03/1993	08:48:59	0.6914	33
04/03/1993	08:48:59	0.6913	33
04/03/1993	08:48:59	0.6913	33
04/03/1993	08:49:59	0.6914	33
04/03/1993	08:49:59	0.6913	33
04/03/1993	08:49:59	0.6914	33
04/03/1993	08:49:59	0.6913	33
04/03/1993	08:49:59	0.6911	33
04/03/1993	08:49:59	0.691	33
04/03/1993	08:51:00	0.6908	33
04/03/1993	08:51:00	0.691	33
04/03/1993	08:51:00	0.6909	33
04/03/1993	08:51:00	0.6908	33
04/03/1993	08:51:00	0.6907	33
04/03/1993	08:51:00	0.6905	33
04/03/1993	08:51:00	0.6904	33
04/03/1993	08:51:59	0.6905	33
04/03/1993	08:51:59	0.6906	33
04/03/1993	08:51:59	0.6907	33
04/03/1993	08:51:59	0.6908	33
04/03/1993	08:51:59	0.6904	33
04/03/1993	08:51:59	0.6905	33
04/03/1993	08:51:59	0.6904	33
04/03/1993	08:51:59	0.6905	33
04/03/1993	08:51:59	0.6906	33
04/03/1993	08:51:59	0.6907	33
04/03/1993	08:52:59	0.6908	33
04/03/1993	08:52:59	0.6909	33
04/03/1993	08:52:59	0.691	33
04/03/1993	08:52:59	0.6909	33
04/03/1993	08:52:59	0.691	33
04/03/1993	08:52:59	0.6909	33
04/03/1993	08:52:59	0.6908	33
04/03/1993	08:54:00	0.6909	33
04/03/1993	08:54:00	0.691	33
04/03/1993	08:54:00	0.6911	33
04/03/1993	08:54:00	0.691	33
04/03/1993	08:54:00	0.6909	33
04/03/1993	08:54:00	0.691	33
04/03/1993	08:54:00	0.6909	33
04/03/1993	08:54:00	0.691	33
04/03/1993	08:54:00	0.6911	33
04/03/1993	08:55:00	0.691	33
04/03/1993	08:55:00	0.6911	33
04/03/1993	08:55:00	0.6912	33
04/03/1993	08:55:00	0.6913	33
04/03/1993	08:55:00	0.6912	33
04/03/1993	08:55:59	0.6913	33
04/03/1993	08:55:59	0.6914	33
04/03/1993	08:57:00	0.6913	33
04/03/1993	08:57:00	0.6912	33
04/03/1993	08:58:00	0.6913	33
04/03/1993	08:58:00	0.6911	33
04/03/1993	08:58:00	0.6912	33
04/03/1993	08:58:00	0.6913	33
04/03/1993	08:58:59	0.6914	33
04/03/1993	08:58:59	0.6915	33
04/03/1993	08:58:59	0.6913	33
04/03/1993	09:00:00	0.6914	33
04/03/1993	09:00:00	0.6916	33
04/03/1993	09:00:00	0.6915	33
04/03/1993	09:00:00	0.6914	33
04/03/1993	09:00:00	0.6915	33
04/03/1993	09:01:00	0.6916	33
04/03/1993	09:01:00	0.6918	33
04/03/1993	09:01:00	0.6926	33
04/03/1993	09:01:00	0.6927	33
04/03/1993	09:01:00	0.6929	33
04/03/1993	09:01:00	0.693	33
04/03/1993	09:01:00	0.6923	33
04/03/1993	09:01:00	0.6924	33
04/03/1993	09:01:00	0.6928	33
04/03/1993	09:01:59	0.6931	33
04/03/1993	09:01:59	0.693	33
04/03/1993	09:01:59	0.6929	33
04/03/1993	09:01:59	0.6928	33
04/03/1993	09:01:59	0.6927	33
04/03/1993	09:01:59	0.6926	33
04/03/1993	09:01:59	0.6925	33
04/03/1993	09:01:59	0.6927	33
04/03/1993	09:01:59	0.6928	33
04/03/1993	09:01:59	0.693	33
04/03/1993	09:01:59	0.6931	33
04/03/1993	09:01:59	0.6932	33
04/03/1993	09:03:00	0.6933	33
04/03/1993	09:03:00	0.6932	33
04/03/1993	09:03:00	0.6931	33
04/03/1993	09:03:00	0.6933	33
04/03/1993	09:03:00	0.6934	33
04/03/1993	09:03:00	0.6935	33
04/03/1993	09:03:00	0.6936	33
04/03/1993	09:03:00	0.6938	33
04/03/1993	09:03:00	0.6936	33
04/03/1993	09:03:00	0.6935	33
04/03/1993	09:03:00	0.6936	33
04/03/1993	09:03:00	0.6938	33
04/03/1993	09:04:00	0.6939	33
04/03/1993	09:04:00	0.6938	33
04/03/1993	09:04:00	0.6939	33
04/03/1993	09:04:00	0.694	33
04/03/1993	09:04:00	0.6941	33
04/03/1993	09:04:00	0.6942	33
04/03/1993	09:04:00	0.6943	33
04/03/1993	09:04:00	0.6944	33
04/03/1993	09:04:59	0.6943	33
04/03/1993	09:04:59	0.6942	33
04/03/1993	09:04:59	0.6943	33
04/03/1993	09:04:59	0.6944	33
04/03/1993	09:04:59	0.6945	33
04/03/1993	09:04:59	0.6944	33
04/03/1993	09:04:59	0.6943	33
04/03/1993	09:04:59	0.6944	33
04/03/1993	09:04:59	0.6945	33
04/03/1993	09:04:59	0.6946	33
04/03/1993	09:04:59	0.6947	33
04/03/1993	09:04:59	0.6948	33
04/03/1993	09:04:59	0.6947	33
04/03/1993	09:05:59	0.6946	33
04/03/1993	09:05:59	0.6943	33
04/03/1993	09:05:59	0.6942	33
04/03/1993	09:05:59	0.6945	33
04/03/1993	09:05:59	0.6944	33
04/03/1993	09:05:59	0.694	33
04/03/1993	09:07:00	0.6941	33
04/03/1993	09:07:00	0.6942	33
04/03/1993	09:07:00	0.6943	33
04/03/1993	09:07:00	0.6942	33
04/03/1993	09:07:00	0.6943	33
04/03/1993	09:07:00	0.6942	33
04/03/1993	09:08:00	0.6941	33
04/03/1993	09:08:00	0.6942	33
04/03/1993	09:08:00	0.6944	33
04/03/1993	09:08:00	0.6943	33
04/03/1993	09:08:00	0.6942	33
04/03/1993	09:08:00	0.6941	33
04/03/1993	09:08:00	0.6943	33
04/03/1993	09:08:00	0.6944	33
04/03/1993	09:08:00	0.6943	33
04/03/1993	09:08:59	0.6945	33
04/03/1993	09:08:59	0.6942	33
04/03/1993	09:08:59	0.6941	33
04/03/1993	09:08:59	0.6942	33
04/03/1993	09:08:59	0.6943	33
04/03/1993	09:08:59	0.6945	33
04/03/1993	09:08:59	0.6944	33
04/03/1993	09:10:00	0.6941	33
04/03/1993	09:10:00	0.694	33
04/03/1993	09:10:00	0.6939	33
04/03/1993	09:10:00	0.6938	33
04/03/1993	09:10:00	0.6939	33
04/03/1993	09:10:00	0.694	33
04/03/1993	09:10:00	0.6938	33
04/03/1993	09:10:00	0.6937	33
04/03/1993	09:10:00	0.6938	33
04/03/1993	09:10:00	0.6937	33
04/03/1993	09:10:00	0.6936	33
04/03/1993	09:11:00	0.6937	33
04/03/1993	09:11:00	0.6939	33
04/03/1993	09:11:00	0.694	33
04/03/1993	09:11:00	0.6939	33
04/03/1993	09:11:00	0.694	33
04/03/1993	09:11:59	0.6941	33
04/03/1993	09:11:59	0.694	33
04/03/1993	09:11:59	0.6941	33
04/03/1993	09:11:59	0.6942	33
04/03/1993	09:11:59	0.6943	33
04/03/1993	09:13:00	0.6945	33
04/03/1993	09:13:00	0.6943	33
04/03/1993	09:13:00	0.6944	33
04/03/1993	09:13:00	0.6942	33
04/03/1993	09:13:00	0.6944	33
04/03/1993	09:14:00	0.6946	33
04/03/1993	09:14:00	0.6947	33
04/03/1993	09:14:00	0.6945	33
04/03/1993	09:14:00	0.6948	33
04/03/1993	09:14:59	0.695	33
04/03/1993	09:14:59	0.6949	33
04/03/1993	09:14:59	0.695	33
04/03/1993	09:14:59	0.6949	33
04/03/1993	09:14:59	0.695	33
04/03/1993	09:14:59	0.6952	33
04/03/1993	09:14:59	0.6953	33
04/03/1993	09:14:59	0.6951	33
04/03/1993	09:16:00	0.6952	33
04/03/1993	09:16:00	0.6956	33
04/03/1993	09:16:00	0.6955	33
04/03/1993	09:16:00	0.6954	33
04/03/1993	09:16:00	0.6954	33
04/03/1993	09:16:00	0.6955	33
04/03/1993	09:16:00	0.6956	33
04/03/1993	09:16:00	0.6957	33
04/03/1993	09:16:00	0.6956	33
04/03/1993	09:17:00	0.6955	33
04/03/1993	09:17:00	0.6956	33
04/03/1993	09:17:00	0.6955	33
04/03/1993	09:17:00	0.6956	33
04/03/1993	09:17:00	0.6955	33
04/03/1993	09:17:00	0.6952	33
04/03/1993	09:17:00	0.6953	33
04/03/1993	09:17:59	0.6951	33
04/03/1993	09:17:59	0.6952	33
04/03/1993	09:17:59	0.6953	33
04/03/1993	09:17:59	0.6954	33
04/03/1993	09:17:59	0.6955	33
04/03/1993	09:17:59	0.6953	33
04/03/1993	09:17:59	0.6952	33
04/03/1993	09:17:59	0.6951	33
04/03/1993	09:17:59	0.6952	33
04/03/1993	09:17:59	0.6953	33
04/03/1993	09:17:59	0.6952	33
04/03/1993	09:17:59	0.6953	33
04/03/1993	09:17:59	0.6954	33
04/03/1993	09:19:00	0.6955	33
04/03/1993	09:19:00	0.6952	33
04/03/1993	09:19:00	0.6954	33
04/03/1993	09:19:00	0.6951	33
04/03/1993	09:19:00	0.695	33
04/03/1993	09:19:00	0.6951	33
04/03/1993	09:20:00	0.695	33
04/03/1993	09:20:00	0.6949	33
04/03/1993	09:20:00	0.695	33
04/03/1993	09:20:00	0.6949	33
04/03/1993	09:20:00	0.695	33
04/03/1993	09:20:59	0.6949	33
04/03/1993	09:20:59	0.6948	33
04/03/1993	09:20:59	0.6947	33
04/03/1993	09:20:59	0.6948	33
04/03/1993	09:20:59	0.6949	33
04/03/1993	09:20:59	0.6948	33
04/03/1993	09:21:59	0.6949	33
04/03/1993	09:21:59	0.6948	33
04/03/1993	09:21:59	0.6949	33
04/03/1993	09:21:59	0.6948	33
04/03/1993	09:21:59	0.6947	33
04/03/1993	09:21:59	0.6948	33
04/03/1993	09:21:59	0.6949	33
04/03/1993	09:21:59	0.6948	33
04/03/1993	09:21:59	0.6947	33
04/03/1993	09:21:59	0.6946	33
04/03/1993	09:21:59	0.6947	33
04/03/1993	09:23:00	0.6948	33
04/03/1993	09:23:00	0.6947	33
04/03/1993	09:23:00	0.6946	33
04/03/1993	09:23:00	0.6947	33
04/03/1993	09:23:00	0.6948	33
04/03/1993	09:23:00	0.6947	33
04/03/1993	09:23:00	0.6948	33
04/03/1993	09:23:00	0.6949	33
04/03/1993	09:24:00	0.6947	33
04/03/1993	09:24:00	0.695	33
04/03/1993	09:24:00	0.6949	33
04/03/1993	09:24:00	0.6946	33
04/03/1993	09:24:59	0.6947	33
04/03/1993	09:24:59	0.6948	33
04/03/1993	09:24:59	0.6947	33
04/03/1993	09:24:59	0.6946	33
04/03/1993	09:24:59	0.6945	33
04/03/1993	09:24:59	0.6946	33
04/03/1993	09:24:59	0.6945	33
04/03/1993	09:26:00	0.6946	33
04/03/1993	09:26:00	0.6945	33
04/03/1993	09:27:00	0.6947	33
04/03/1993	09:27:00	0.6945	33
04/03/1993	09:27:59	0.6946	33
04/03/1993	09:27:59	0.6945	33
04/03/1993	09:27:59	0.6946	33
04/03/1993	09:27:59	0.6947	33
04/03/1993	09:27:59	0.6948	33
04/03/1993	09:27:59	0.6947	33
04/03/1993	09:27:59	0.6948	33
04/03/1993	09:27:59	0.6949	33
04/03/1993	09:29:00	0.6947	33
04/03/1993	09:29:00	0.6946	33
04/03/1993	09:29:00	0.6947	33
04/03/1993	09:29:00	0.6948	33
04/03/1993	09:29:00	0.6947	33
04/03/1993	09:29:00	0.6946	33
04/03/1993	09:29:00	0.6947	33
04/03/1993	09:30:00	0.6946	33
04/03/1993	09:30:00	0.6947	33
04/03/1993	09:30:00	0.6948	33
04/03/1993	09:30:00	0.6945	33
04/03/1993	09:30:59	0.6944	33
04/03/1993	09:30:59	0.6943	33
04/03/1993	09:30:59	0.6944	33
04/03/1993	09:32:00	0.6943	33
04/03/1993	09:32:00	0.6945	33
04/03/1993	09:32:00	0.6944	33
04/03/1993	09:32:00	0.6945	33
04/03/1993	09:33:00	0.6946	33
04/03/1993	09:33:00	0.6945	33
04/03/1993	09:33:00	0.6944	33
04/03/1993	09:33:59	0.6943	33
04/03/1993	09:33:59	0.6945	33
04/03/1993	09:34:59	0.6943	33
04/03/1993	09:34:59	0.6945	33
04/03/1993	09:34:59	0.6948	33
04/03/1993	09:36:00	0.6949	33
04/03/1993	09:36:00	0.6947	33
04/03/1993	09:36:00	0.6948	33
04/03/1993	09:36:00	0.6945	33
04/03/1993	09:36:59	0.6946	33
04/03/1993	09:36:59	0.6945	33
04/03/1993	09:37:59	0.6946	33
04/03/1993	09:37:59	0.6945	33
04/03/1993	09:37:59	0.6944	33
04/03/1993	09:39:00	0.6945	33
04/03/1993	09:39:00	0.6947	33
04/03/1993	09:40:00	0.6948	33
04/03/1993	09:40:00	0.6947	33
04/03/1993	09:40:59	0.6946	33
04/03/1993	09:42:00	0.6947	33
04/03/1993	09:42:00	0.6945	33
04/03/1993	09:42:00	0.6944	33
04/03/1993	09:42:00	0.6945	33
04/03/1993	09:43:00	0.6946	33
04/03/1993	09:43:59	0.6947	33
04/03/1993	09:45:00	0.6946	33
04/03/1993	09:46:00	0.6945	33
04/03/1993	09:46:00	0.6946	33
04/03/1993	09:46:00	0.6945	33
04/03/1993	09:46:59	0.695	33
04/03/1993	09:46:59	0.6948	33
04/03/1993	09:46:59	0.6951	33
04/03/1993	09:46:59	0.695	33
04/03/1993	09:46:59	0.6951	33
04/03/1993	09:46:59	0.695	33
04/03/1993	09:48:00	0.6949	33
04/03/1993	09:48:00	0.695	33
04/03/1993	09:48:00	0.6951	33
04/03/1993	09:49:00	0.6953	33
04/03/1993	09:49:00	0.6954	33
04/03/1993	09:49:00	0.6952	33
04/03/1993	09:49:00	0.6953	33
04/03/1993	09:49:00	0.6954	33
04/03/1993	09:49:00	0.6955	33
04/03/1993	09:49:00	0.6956	33
04/03/1993	09:49:00	0.6954	33
04/03/1993	09:49:00	0.6955	33
04/03/1993	09:49:59	0.6953	33
04/03/1993	09:49:59	0.695	33
04/03/1993	09:49:59	0.6951	33
04/03/1993	09:49:59	0.6952	33
04/03/1993	09:49:59	0.695	33
04/03/1993	09:50:59	0.6949	33
04/03/1993	09:50:59	0.695	33
04/03/1993	09:50:59	0.6952	33
04/03/1993	09:50:59	0.6951	33
04/03/1993	09:50:59	0.695	33
04/03/1993	09:50:59	0.6951	33
04/03/1993	09:52:00	0.695	33
04/03/1993	09:52:00	0.6952	33
04/03/1993	09:52:00	0.6953	33
04/03/1993	09:52:00	0.6955	33
04/03/1993	09:52:00	0.6953	33
04/03/1993	09:53:00	0.6954	33
04/03/1993	09:53:00	0.6955	33
04/03/1993	09:53:00	0.6954	33
04/03/1993	09:53:00	0.6955	33
04/03/1993	09:53:00	0.6956	33
04/03/1993	09:53:00	0.6957	33
04/03/1993	09:53:00	0.6956	33
04/03/1993	09:53:00	0.6957	33
04/03/1993	09:53:00	0.6958	33
04/03/1993	09:53:59	0.6959	33
04/03/1993	09:53:59	0.6958	33
04/03/1993	09:53:59	0.6959	33
04/03/1993	09:53:59	0.696	33
04/03/1993	09:53:59	0.6961	33
04/03/1993	09:53:59	0.696	33
04/03/1993	09:53:59	0.6959	33
04/03/1993	09:53:59	0.6959	33
04/03/1993	09:53:59	0.696	33
04/03/1993	09:53:59	0.6961	33
04/03/1993	09:55:00	0.6962	33
04/03/1993	09:55:00	0.6961	33
04/03/1993	09:55:00	0.696	33
04/03/1993	09:55:00	0.6961	33
04/03/1993	09:55:00	0.696	33
04/03/1993	09:55:00	0.6962	33
04/03/1993	09:55:00	0.6961	33
04/03/1993	09:55:00	0.696	33
04/03/1993	09:55:00	0.6959	33
04/03/1993	09:55:00	0.696	33
04/03/1993	09:55:00	0.6962	33
04/03/1993	09:55:00	0.6961	33
04/03/1993	09:56:00	0.6962	33
04/03/1993	09:56:00	0.6963	33
04/03/1993	09:56:00	0.6964	33
04/03/1993	09:56:00	0.6965	33
04/03/1993	09:56:00	0.6966	33
04/03/1993	09:56:00	0.6965	33
04/03/1993	09:56:00	0.6964	33
04/03/1993	09:56:00	0.6965	33
04/03/1993	09:56:00	0.6964	33
04/03/1993	09:56:00	0.6963	33
04/03/1993	09:56:00	0.6964	33
04/03/1993	09:56:59	0.6963	33
04/03/1993	09:56:59	0.6962	33
04/03/1993	09:56:59	0.6964	33
04/03/1993	09:56:59	0.6963	33
04/03/1993	09:56:59	0.6962	33
04/03/1993	09:56:59	0.6963	33
04/03/1993	09:56:59	0.6964	33
04/03/1993	09:56:59	0.6965	33
04/03/1993	09:58:00	0.6964	33
04/03/1993	09:58:00	0.6963	33
04/03/1993	09:58:00	0.6964	33
04/03/1993	09:58:00	0.6963	33
04/03/1993	09:58:00	0.6964	33
04/03/1993	09:58:00	0.6965	33
04/03/1993	09:58:00	0.6966	33
04/03/1993	09:58:00	0.6967	33
04/03/1993	09:58:00	0.6968	33
04/03/1993	09:58:00	0.6967	33
04/03/1993	09:59:00	0.6968	33
04/03/1993	09:59:00	0.6969	33
04/03/1993	09:59:00	0.6966	33
04/03/1993	09:59:00	0.6967	33
04/03/1993	09:59:00	0.6968	33
04/03/1993	09:59:59	0.6967	33
04/03/1993	09:59:59	0.6968	33
04/03/1993	09:59:59	0.6967	33
04/03/1993	09:59:59	0.6966	33
04/03/1993	09:59:59	0.6965	33
04/03/1993	09:59:59	0.6964	33
04/03/1993	10:01:00	0.6965	33
04/03/1993	10:01:00	0.6966	33
04/03/1993	10:01:00	0.6965	33
04/03/1993	10:01:00	0.6964	33
04/03/1993	10:01:00	0.6965	33
04/03/1993	10:01:00	0.6964	33
04/03/1993	10:01:00	0.6965	33
04/03/1993	10:01:00	0.6964	33
04/03/1993	10:02:00	0.6965	33
04/03/1993	10:02:00	0.6964	33
04/03/1993	10:02:00	0.6965	33
04/03/1993	10:02:00	0.6966	33
04/03/1993	10:02:00	0.6967	33
04/03/1993	10:02:00	0.6968	33
04/03/1993	10:02:00	0.6969	33
04/03/1993	10:02:59	0.6968	33
04/03/1993	10:02:59	0.6967	33
04/03/1993	10:02:59	0.6968	33
04/03/1993	10:02:59	0.6967	33
04/03/1993	10:04:00	0.6966	33
04/03/1993	10:04:00	0.6965	33
04/03/1993	10:04:00	0.6964	33
04/03/1993	10:04:00	0.6965	33
04/03/1993	10:04:00	0.6964	33
04/03/1993	10:04:00	0.6965	33
04/03/1993	10:05:00	0.6966	33
04/03/1993	10:05:00	0.6967	33
04/03/1993	10:05:00	0.6968	33
04/03/1993	10:05:00	0.6967	33
04/03/1993	10:05:59	0.6968	33
04/03/1993	10:05:59	0.6967	33
04/03/1993	10:05:59	0.6966	33
04/03/1993	10:05:59	0.6965	33
04/03/1993	10:05:59	0.6966	33
04/03/1993	10:06:59	0.6968	33
04/03/1993	10:06:59	0.6966	33
04/03/1993	10:06:59	0.6967	33
04/03/1993	10:06:59	0.6968	33
04/03/1993	10:06:59	0.6969	33
04/03/1993	10:06:59	0.697	33
04/03/1993	10:06:59	0.6969	33
04/03/1993	10:06:59	0.697	33
04/03/1993	10:08:00	0.6969	33
04/03/1993	10:08:00	0.6968	33
04/03/1993	10:08:00	0.6967	33
04/03/1993	10:08:00	0.6966	33
04/03/1993	10:08:00	0.6968	33
04/03/1993	10:08:00	0.6966	33
04/03/1993	10:09:00	0.6967	33
04/03/1993	10:09:00	0.6966	33
04/03/1993	10:09:00	0.6967	33
04/03/1993	10:09:00	0.6968	33
04/03/1993	10:09:00	0.6967	33
04/03/1993	10:09:59	0.6968	33
04/03/1993	10:09:59	0.6969	33
04/03/1993	10:09:59	0.6968	33
04/03/1993	10:09:59	0.6967	33
04/03/1993	10:09:59	0.6968	33
04/03/1993	10:09:59	0.6966	33
04/03/1993	10:09:59	0.6968	33
04/03/1993	10:09:59	0.6969	33
04/03/1993	10:09:59	0.6968	33
04/03/1993	10:11:00	0.6967	33
04/03/1993	10:11:00	0.6966	33
04/03/1993	10:11:00	0.6967	33
04/03/1993	10:11:00	0.6966	33
04/03/1993	10:11:00	0.6965	33
04/03/1993	10:12:00	0.6963	33
04/03/1993	10:12:00	0.6965	33
04/03/1993	10:12:59	0.6966	33
04/03/1993	10:12:59	0.6965	33
04/03/1993	10:12:59	0.6964	33
04/03/1993	10:12:59	0.6965	33
04/03/1993	10:12:59	0.6964	33
04/03/1993	10:14:00	0.6965	33
04/03/1993	10:14:00	0.6963	33
04/03/1993	10:14:00	0.6965	33
04/03/1993	10:15:00	0.6964	33
04/03/1993	10:15:00	0.6963	33
04/03/1993	10:15:00	0.6962	33
04/03/1993	10:15:00	0.6961	33
04/03/1993	10:15:59	0.6962	33
04/03/1993	10:15:59	0.6963	33
04/03/1993	10:15:59	0.6962	33
04/03/1993	10:17:00	0.6961	33
04/03/1993	10:17:00	0.696	33
04/03/1993	10:17:00	0.6959	33
04/03/1993	10:17:00	0.6958	33
04/03/1993	10:18:00	0.6959	33
04/03/1993	10:18:00	0.696	33
04/03/1993	10:18:00	0.6959	33
04/03/1993	10:18:00	0.6958	33
04/03/1993	10:18:59	0.6959	33
04/03/1993	10:18:59	0.696	33
04/03/1993	10:18:59	0.6961	33
04/03/1993	10:18:59	0.6962	33
04/03/1993	10:18:59	0.6961	33
04/03/1993	10:19:59	0.696	33
04/03/1993	10:19:59	0.6961	33
04/03/1993	10:21:00	0.696	33
04/03/1993	10:21:00	0.6961	33
04/03/1993	10:21:59	0.6962	33
04/03/1993	10:21:59	0.6963	33
04/03/1993	10:22:59	0.6962	33
04/03/1993	10:22:59	0.6963	33
04/03/1993	10:22:59	0.6962	33
04/03/1993	10:22:59	0.6961	33
04/03/1993	10:22:59	0.696	33
04/03/1993	10:22:59	0.6961	33
04/03/1993	10:22:59	0.6959	33
04/03/1993	10:24:00	0.696	33
04/03/1993	10:24:00	0.6961	33
04/03/1993	10:24:00	0.696	33
04/03/1993	10:25:00	0.6959	33
04/03/1993	10:25:00	0.6958	33
04/03/1993	10:25:00	0.6957	33
04/03/1993	10:25:00	0.6958	33
04/03/1993	10:25:00	0.6959	33
04/03/1993	10:25:00	0.6958	33
04/03/1993	10:25:00	0.6957	33
04/03/1993	10:25:00	0.6959	33
04/03/1993	10:25:00	0.6958	33
04/03/1993	10:25:59	0.6957	33
04/03/1993	10:25:59	0.6956	33
04/03/1993	10:25:59	0.6957	33
04/03/1993	10:25:59	0.6958	33
04/03/1993	10:25:59	0.696	33
04/03/1993	10:27:00	0.6959	33
04/03/1993	10:27:00	0.6961	33
04/03/1993	10:27:00	0.6962	33
04/03/1993	10:27:00	0.6961	33
04/03/1993	10:28:00	0.696	33
04/03/1993	10:28:00	0.6961	33
04/03/1993	10:28:00	0.6962	33
04/03/1993	10:28:00	0.6964	33
04/03/1993	10:28:00	0.6963	33
04/03/1993	10:28:59	0.6961	33
04/03/1993	10:28:59	0.6962	33
04/03/1993	10:28:59	0.6963	33
04/03/1993	10:28:59	0.6962	33
04/03/1993	10:28:59	0.6963	33
04/03/1993	10:28:59	0.6962	33
04/03/1993	10:30:00	0.6963	33
04/03/1993	10:30:00	0.6964	33
04/03/1993	10:30:00	0.6965	33
04/03/1993	10:31:00	0.6966	33
04/03/1993	10:31:00	0.6967	33
04/03/1993	10:31:59	0.6966	33
04/03/1993	10:31:59	0.6965	33
04/03/1993	10:31:59	0.6966	33
04/03/1993	10:31:59	0.6965	33
04/03/1993	10:33:00	0.6966	33
04/03/1993	10:33:00	0.6965	33
04/03/1993	10:34:00	0.6966	33
04/03/1993	10:34:00	0.6967	33
04/03/1993	10:34:00	0.6966	33
04/03/1993	10:34:59	0.6967	33
04/03/1993	10:34:59	0.6969	33
04/03/1993	10:34:59	0.697	33
04/03/1993	10:34:59	0.6969	33
04/03/1993	10:34:59	0.6968	33
04/03/1993	10:34:59	0.6969	33
04/03/1993	10:34:59	0.6968	33
04/03/1993	10:34:59	0.6967	33
04/03/1993	10:35:59	0.6966	33
04/03/1993	10:35:59	0.6967	33
04/03/1993	10:37:00	0.6968	33
04/03/1993	10:38:00	0.6969	33
04/03/1993	10:38:00	0.6968	33
04/03/1993	10:38:59	0.6969	33
04/03/1993	10:40:00	0.6968	33
04/03/1993	10:40:00	0.6967	33
04/03/1993	10:40:00	0.6968	33
04/03/1993	10:41:00	0.6969	33
04/03/1993	10:41:00	0.6968	33
04/03/1993	10:41:59	0.6966	33
04/03/1993	10:41:59	0.6967	33
04/03/1993	10:41:59	0.6966	33
04/03/1993	10:41:59	0.6965	33
04/03/1993	10:41:59	0.6966	33
04/03/1993	10:43:00	0.6965	33
04/03/1993	10:43:00	0.6964	33
04/03/1993	10:43:00	0.6963	33
04/03/1993	10:43:00	0.6964	33
04/03/1993	10:43:00	0.6963	33
04/03/1993	10:43:00	0.6962	33
04/03/1993	10:44:00	0.6961	33
04/03/1993	10:44:59	0.6962	33
04/03/1993	10:44:59	0.6963	33
04/03/1993	10:46:00	0.6962	33
04/03/1993	10:46:00	0.6963	33
04/03/1993	10:47:00	0.6964	33
04/03/1993	10:47:00	0.6963	33
04/03/1993	10:47:00	0.6962	33
04/03/1993	10:47:59	0.6961	33
04/03/1993	10:47:59	0.696	33
04/03/1993	10:49:00	0.6959	33
04/03/1993	10:50:00	0.6958	33
04/03/1993	10:50:00	0.6959	33
04/03/1993	10:51:59	0.6961	33
04/03/1993	10:53:00	0.6959	33
04/03/1993	10:53:00	0.6961	33
04/03/1993	10:53:00	0.696	33
04/03/1993	10:53:00	0.6959	33
04/03/1993	10:54:00	0.6958	33
04/03/1993	10:56:00	0.6959	33
04/03/1993	10:57:00	0.6961	33
04/03/1993	10:57:00	0.6962	33
04/03/1993	10:57:59	0.6963	33
04/03/1993	10:57:59	0.6964	33
04/03/1993	10:59:00	0.6965	33
04/03/1993	10:59:00	0.6966	33
04/03/1993	10:59:00	0.6965	33
04/03/1993	10:59:00	0.6968	33
04/03/1993	11:00:00	0.6966	33
04/03/1993	11:00:00	0.6965	33
04/03/1993	11:00:00	0.6964	33
04/03/1993	11:00:59	0.6963	33
04/03/1993	11:00:59	0.6962	33
04/03/1993	11:00:59	0.6963	33
04/03/1993	11:00:59	0.6967	33
04/03/1993	11:02:00	0.6968	33
04/03/1993	11:03:00	0.6967	33
04/03/1993	11:03:00	0.6966	33
04/03/1993	11:03:00	0.6967	33
04/03/1993	11:03:00	0.6968	33
04/03/1993	11:03:00	0.6969	33
04/03/1993	11:03:59	0.6968	33
04/03/1993	11:03:59	0.6969	33
04/03/1993	11:03:59	0.697	33
04/03/1993	11:03:59	0.6971	33
04/03/1993	11:03:59	0.6972	33
04/03/1993	11:03:59	0.6973	33
04/03/1993	11:03:59	0.6972	33
04/03/1993	11:03:59	0.6973	33
04/03/1993	11:03:59	0.6974	33
04/03/1993	11:03:59	0.6973	33
04/03/1993	11:03:59	0.6972	33
04/03/1993	11:03:59	0.6973	33
04/03/1993	11:04:59	0.6972	33
04/03/1993	11:04:59	0.6973	33
04/03/1993	11:04:59	0.6972	33
04/03/1993	11:04:59	0.6971	33
04/03/1993	11:04:59	0.6972	33
04/03/1993	11:06:00	0.6973	33
04/03/1993	11:06:59	0.6971	33
04/03/1993	11:06:59	0.697	33
04/03/1993	11:06:59	0.6969	33
04/03/1993	11:06:59	0.6967	33
04/03/1993	11:06:59	0.6968	33
04/03/1993	11:06:59	0.6967	33
04/03/1993	11:07:59	0.6968	33
04/03/1993	11:07:59	0.6967	33
04/03/1993	11:07:59	0.6968	33
04/03/1993	11:09:00	0.6969	33
04/03/1993	11:09:00	0.697	33
04/03/1993	11:10:00	0.6971	33
04/03/1993	11:10:59	0.6968	33
04/03/1993	11:10:59	0.6967	33
04/03/1993	11:12:00	0.6968	33
04/03/1993	11:13:00	0.6967	33
04/03/1993	11:13:00	0.6966	33
04/03/1993	11:13:00	0.6965	33
04/03/1993	11:13:00	0.6966	33
04/03/1993	11:13:00	0.6967	33
04/03/1993	11:13:00	0.6966	33
04/03/1993	11:13:59	0.6965	33
04/03/1993	11:15:00	0.6967	33
04/03/1993	11:15:00	0.6968	33
04/03/1993	11:16:00	0.6969	33
04/03/1993	11:16:00	0.6968	33
04/03/1993	11:16:59	0.697	33
04/03/1993	11:16:59	0.6968	33
04/03/1993	11:16:59	0.6969	33
04/03/1993	11:19:00	0.697	33
04/03/1993	11:19:00	0.6971	33
04/03/1993	11:19:59	0.6971	33
04/03/1993	11:20:59	0.697	33
04/03/1993	11:20:59	0.6969	33
04/03/1993	11:20:59	0.6968	33
04/03/1993	11:23:59	0.6969	33
04/03/1993	11:23:59	0.697	33
04/03/1993	11:25:00	0.6969	33
04/03/1993	11:25:00	0.6968	33
04/03/1993	11:25:00	0.6967	33
04/03/1993	11:26:00	0.6966	33
04/03/1993	11:28:00	0.6965	33
04/03/1993	11:28:00	0.6964	33
04/03/1993	11:29:00	0.6965	33
04/03/1993	11:29:00	0.6966	33
04/03/1993	11:32:00	0.6965	33
04/03/1993	11:32:00	0.6964	33
04/03/1993	11:34:00	0.6965	33
04/03/1993	11:34:00	0.6966	33
04/03/1993	11:34:00	0.6965	33
04/03/1993	11:35:00	0.6966	33
04/03/1993	11:35:59	0.6967	33
04/03/1993	11:35:59	0.6968	33
04/03/1993	11:35:59	0.6966	33
04/03/1993	11:36:59	0.6968	33
04/03/1993	11:36:59	0.6969	33
04/03/1993	11:38:00	0.6968	33
04/03/1993	11:39:00	0.6969	33
04/03/1993	11:39:00	0.6968	33
04/03/1993	11:39:00	0.6967	33
04/03/1993	11:39:59	0.6966	33
04/03/1993	11:39:59	0.6965	33
04/03/1993	11:41:00	0.6967	33
04/03/1993	11:44:00	0.6966	33
04/03/1993	11:44:00	0.6965	33
04/03/1993	11:45:00	0.6966	33
04/03/1993	11:45:00	0.6965	33
04/03/1993	11:45:00	0.6966	33
04/03/1993	11:45:00	0.6965	33
04/03/1993	11:45:00	0.6964	33
04/03/1993	11:47:00	0.6963	33
04/03/1993	11:51:00	0.6964	33
04/03/1993	11:51:00	0.6965	33
04/03/1993	11:51:59	0.6963	33
04/03/1993	11:51:59	0.6964	33
04/03/1993	11:52:59	0.6963	33
04/03/1993	11:52:59	0.6962	33
04/03/1993	11:54:00	0.696	33
04/03/1993	11:54:00	0.6961	33
04/03/1993	11:54:00	0.696	33
04/03/1993	11:55:59	0.6961	33
04/03/1993	11:55:59	0.6962	33
04/03/1993	11:55:59	0.6961	33
04/03/1993	12:00:00	0.6962	33
04/03/1993	12:00:00	0.6963	33
04/03/1993	12:00:00	0.6962	33
04/03/1993	12:01:59	0.6961	33
04/03/1993	12:04:00	0.6962	33
04/03/1993	12:04:59	0.6961	33
04/03/1993	12:08:59	0.696	33
04/03/1993	12:08:59	0.6962	33
04/03/1993	12:13:00	0.6965	33
04/03/1993	12:13:00	0.6964	33
04/03/1993	12:14:00	0.6966	33
04/03/1993	12:14:00	0.6965	33
04/03/1993	12:16:00	0.6966	33
04/03/1993	12:16:00	0.6967	33
04/03/1993	12:20:00	0.6968	33
04/03/1993	12:20:00	0.6967	33
04/03/1993	12:23:00	0.6969	33
04/03/1993	12:23:00	0.697	33
04/03/1993	12:24:59	0.6969	33
04/03/1993	12:24:59	0.697	33
04/03/1993	12:24:59	0.6969	33
04/03/1993	12:26:00	0.697	33
04/03/1993	12:26:00	0.6969	33
04/03/1993	12:27:59	0.6968	33
04/03/1993	12:27:59	0.6969	33
04/03/1993	12:29:00	0.6968	33
04/03/1993	12:32:00	0.6969	33
04/03/1993	12:32:00	0.697	33
04/03/1993	12:33:00	0.6969	33
04/03/1993	12:33:59	0.6967	33
04/03/1993	12:33:59	0.6968	33
04/03/1993	12:33:59	0.6966	33
04/03/1993	12:33:59	0.6967	33
04/03/1993	12:36:00	0.6968	33
04/03/1993	12:36:59	0.6966	33
04/03/1993	12:39:00	0.6968	33
04/03/1993	12:43:00	0.697	33
04/03/1993	12:43:00	0.6969	33
04/03/1993	12:43:59	0.6968	33
04/03/1993	12:43:59	0.6969	33
04/03/1993	12:46:00	0.6968	33
04/03/1993	12:46:59	0.6967	33
04/03/1993	12:46:59	0.6968	33
04/03/1993	12:49:00	0.6967	33
04/03/1993	12:52:00	0.6966	33
04/03/1993	12:52:00	0.6965	33
04/03/1993	12:53:00	0.6968	33
04/03/1993	12:56:59	0.6969	33
04/03/1993	12:58:00	0.6968	33
04/03/1993	12:58:00	0.6969	33
04/03/1993	13:02:59	0.697	33
04/03/1993	13:05:00	0.6972	33
04/03/1993	13:05:59	0.6973	33
04/03/1993	13:05:59	0.6972	33
04/03/1993	13:05:59	0.6975	33
04/03/1993	13:05:59	0.6974	33
04/03/1993	13:06:59	0.6974	33
04/03/1993	13:06:59	0.6977	33
04/03/1993	13:06:59	0.6978	33
04/03/1993	13:06:59	0.6977	33
04/03/1993	13:06:59	0.6974	33
04/03/1993	13:06:59	0.6975	33
04/03/1993	13:06:59	0.6976	33
04/03/1993	13:08:00	0.6975	33
04/03/1993	13:08:00	0.6974	33
04/03/1993	13:08:00	0.6975	33
04/03/1993	13:09:00	0.6974	33
04/03/1993	13:09:00	0.6976	33
04/03/1993	13:09:00	0.6975	33
04/03/1993	13:09:00	0.6976	33
04/03/1993	13:09:00	0.6975	33
04/03/1993	13:09:59	0.6976	33
04/03/1993	13:09:59	0.6974	33
04/03/1993	13:11:00	0.6973	33
04/03/1993	13:11:00	0.6975	33
04/03/1993	13:12:00	0.6974	33
04/03/1993	13:12:00	0.6975	33
04/03/1993	13:12:00	0.6976	33
04/03/1993	13:12:00	0.6975	33
04/03/1993	13:12:59	0.6973	33
04/03/1993	13:14:00	0.6973	33
04/03/1993	13:15:00	0.6974	33
04/03/1993	13:15:59	0.6973	33
04/03/1993	13:15:59	0.6974	33
04/03/1993	13:17:00	0.6973	33
04/03/1993	13:18:00	0.6972	33
04/03/1993	13:18:59	0.6974	33
04/03/1993	13:19:59	0.6973	33
04/03/1993	13:22:59	0.6972	33
04/03/1993	13:25:59	0.6976	33
04/03/1993	13:25:59	0.6974	33
04/03/1993	13:28:00	0.6973	33
04/03/1993	13:31:00	0.6974	33
04/03/1993	13:31:00	0.6973	33
04/03/1993	13:31:00	0.6974	33
04/03/1993	13:31:00	0.6975	33
04/03/1993	13:31:59	0.6973	33
04/03/1993	13:33:00	0.6975	33
04/03/1993	13:33:00	0.6977	33
04/03/1993	13:33:00	0.6978	33
04/03/1993	13:33:00	0.6977	33
04/03/1993	13:34:00	0.6976	33
04/03/1993	13:34:00	0.6975	33
04/03/1993	13:34:00	0.6974	33
04/03/1993	13:37:00	0.6975	33
04/03/1993	13:38:00	0.6976	33
04/03/1993	13:38:59	0.6975	33
04/03/1993	13:38:59	0.6974	33
04/03/1993	13:43:00	0.6975	33
04/03/1993	13:43:00	0.6976	33
04/03/1993	13:44:00	0.6978	33
04/03/1993	13:44:00	0.6975	33
04/03/1993	13:44:59	0.6976	33
04/03/1993	13:44:59	0.6975	33
04/03/1993	13:46:00	0.6976	33
04/03/1993	13:47:00	0.6975	33
04/03/1993	13:47:00	0.6976	33
04/03/1993	13:47:00	0.6977	33
04/03/1993	13:47:59	0.6979	33
04/03/1993	13:49:00	0.6978	33
04/03/1993	13:49:00	0.698	33
04/03/1993	13:49:00	0.6979	33
04/03/1993	13:49:00	0.698	33
04/03/1993	13:49:00	0.6981	33
04/03/1993	13:49:00	0.698	33
04/03/1993	13:50:00	0.6978	33
04/03/1993	13:50:00	0.6979	33
04/03/1993	13:50:59	0.6978	33
04/03/1993	13:50:59	0.698	33
04/03/1993	13:50:59	0.6978	33
04/03/1993	13:50:59	0.6979	33
04/03/1993	13:50:59	0.698	33
04/03/1993	13:50:59	0.6979	33
04/03/1993	13:50:59	0.6978	33
04/03/1993	13:50:59	0.6979	33
04/03/1993	13:51:59	0.698	33
04/03/1993	13:51:59	0.6981	33
04/03/1993	13:51:59	0.6982	33
04/03/1993	13:51:59	0.6981	33
04/03/1993	13:51:59	0.6982	33
04/03/1993	13:51:59	0.698	33
04/03/1993	13:51:59	0.6981	33
04/03/1993	13:53:00	0.6982	33
04/03/1993	13:53:00	0.6981	33
04/03/1993	13:53:00	0.6982	33
04/03/1993	13:53:00	0.6983	33
04/03/1993	13:53:00	0.6984	33
04/03/1993	13:53:00	0.6983	33
04/03/1993	13:54:00	0.6984	33
04/03/1993	13:54:00	0.6985	33
04/03/1993	13:54:00	0.6984	33
04/03/1993	13:54:00	0.6985	33
04/03/1993	13:54:00	0.6986	33
04/03/1993	13:54:59	0.6984	33
04/03/1993	13:54:59	0.6986	33
04/03/1993	13:56:00	0.6985	33
04/03/1993	13:56:00	0.6984	33
04/03/1993	13:56:00	0.6983	33
04/03/1993	13:56:00	0.6984	33
04/03/1993	13:56:00	0.6985	33
04/03/1993	13:57:00	0.6984	33
04/03/1993	13:57:00	0.6985	33
04/03/1993	13:57:00	0.6984	33
04/03/1993	13:57:00	0.6985	33
04/03/1993	13:57:00	0.6986	33
04/03/1993	13:57:00	0.6987	33
04/03/1993	13:57:00	0.6986	33
04/03/1993	13:57:00	0.6985	33
04/03/1993	13:57:59	0.6984	33
04/03/1993	13:57:59	0.6983	33
04/03/1993	13:57:59	0.6985	33
04/03/1993	13:57:59	0.6984	33
04/03/1993	13:59:00	0.6985	33
04/03/1993	13:59:00	0.6984	33
04/03/1993	13:59:00	0.6983	33
04/03/1993	13:59:00	0.6984	33
04/03/1993	13:59:00	0.6983	33
04/03/1993	13:59:00	0.6984	33
04/03/1993	13:59:00	0.6985	33
04/03/1993	13:59:00	0.6984	33
04/03/1993	13:59:00	0.6985	33
04/03/1993	14:00:00	0.6984	33
04/03/1993	14:00:00	0.6985	49
04/04/1993	16:57:00	0.699	73
04/04/1993	18:13:00	0.6969	65
04/04/1993	18:13:00	0.6977	65
04/04/1993	18:19:00	0.6977	65
04/04/1993	18:24:00	0.6981	65
04/04/1993	18:30:00	0.6978	65
04/04/1993	19:53:00	0.6983	65
04/04/1993	21:17:59	0.6985	65
04/04/1993	21:33:00	0.6994	65
04/04/1993	21:42:00	0.699	65
04/04/1993	23:12:00	0.6991	65
04/04/1993	23:13:00	0.6991	65
04/04/1993	23:55:00	0.6996	65
04/04/1993	00:14:59	0.6992	65
04/04/1993	01:38:59	0.699	65
04/04/1993	01:41:00	0.6994	65
04/04/1993	02:39:59	0.6998	65
04/04/1993	02:47:00	0.7	65
04/04/1993	03:00:00	0.7005	65
04/04/1993	03:01:00	0.7007	65
04/04/1993	03:01:59	0.7009	65
04/04/1993	03:08:59	0.701	65
04/04/1993	03:32:00	0.7015	65
04/04/1993	03:40:00	0.7012	65
04/04/1993	03:46:59	0.7	65
04/04/1993	03:59:00	0.701	65
04/04/1993	04:11:00	0.701	65
04/04/1993	04:40:00	0.701	65
04/04/1993	04:51:59	0.7015	65
04/04/1993	05:03:00	0.702	65
04/04/1993	05:03:59	0.702	81
04/04/1993	07:19:59	0.7025	41
04/04/1993	07:19:59	0.7026	33
04/04/1993	07:19:59	0.7025	33
04/04/1993	07:19:59	0.7023	33
04/04/1993	07:19:59	0.7025	33
04/04/1993	07:19:59	0.7024	33
04/04/1993	07:19:59	0.7024	33
04/04/1993	07:21:00	0.7026	33
04/04/1993	07:21:00	0.7025	33
04/04/1993	07:21:00	0.7024	33
04/04/1993	07:21:00	0.7023	33
04/04/1993	07:21:00	0.7024	33
04/04/1993	07:21:00	0.7023	33
04/04/1993	07:21:59	0.7024	33
04/04/1993	07:21:59	0.7025	33
04/04/1993	07:21:59	0.7024	33
04/04/1993	07:21:59	0.7025	33
04/04/1993	07:21:59	0.7023	33
04/04/1993	07:22:59	0.7024	33
04/04/1993	07:22:59	0.7023	33
04/04/1993	07:22:59	0.7024	33
04/04/1993	07:22:59	0.7025	33
04/04/1993	07:22:59	0.7026	33
04/04/1993	07:22:59	0.7027	33
04/04/1993	07:24:00	0.7026	33
04/04/1993	07:24:00	0.7027	33
04/04/1993	07:24:00	0.7026	33
04/04/1993	07:24:00	0.7027	33
04/04/1993	07:24:00	0.7028	33
04/04/1993	07:24:00	0.7029	33
04/04/1993	07:24:00	0.7028	33
04/04/1993	07:24:00	0.7027	33
04/04/1993	07:25:00	0.7026	33
04/04/1993	07:25:00	0.7025	33
04/04/1993	07:25:00	0.7026	33
04/04/1993	07:25:00	0.7027	33
04/04/1993	07:25:59	0.7026	33
04/04/1993	07:25:59	0.7025	33
04/04/1993	07:25:59	0.7024	33
04/04/1993	07:25:59	0.7025	33
04/04/1993	07:25:59	0.7023	33
04/04/1993	07:27:00	0.7024	33
04/04/1993	07:27:00	0.7023	33
04/04/1993	07:27:00	0.7024	33
04/04/1993	07:27:00	0.7023	33
04/04/1993	07:28:00	0.7024	33
04/04/1993	07:28:00	0.7023	33
04/04/1993	07:28:00	0.7022	33
04/04/1993	07:28:00	0.7021	33
04/04/1993	07:28:00	0.7022	33
04/04/1993	07:28:00	0.7023	33
04/04/1993	07:28:00	0.7022	33
04/04/1993	07:28:59	0.7021	33
04/04/1993	07:28:59	0.7022	33
04/04/1993	07:28:59	0.7021	33
04/04/1993	07:30:00	0.7025	33
04/04/1993	07:30:00	0.703	33
04/04/1993	07:30:00	0.7032	33
04/04/1993	07:30:00	0.7035	33
04/04/1993	07:30:00	0.7033	33
04/04/1993	07:31:00	0.7036	33
04/04/1993	07:31:00	0.703	33
04/04/1993	07:31:00	0.7038	33
04/04/1993	07:31:00	0.7036	33
04/04/1993	07:31:00	0.703	33
04/04/1993	07:31:00	0.7027	33
04/04/1993	07:31:00	0.7026	33
04/04/1993	07:31:00	0.7027	33
04/04/1993	07:31:00	0.7025	33
04/04/1993	07:31:00	0.7029	33
04/04/1993	07:31:00	0.7033	33
04/04/1993	07:31:00	0.7026	33
04/04/1993	07:31:00	0.7027	33
04/04/1993	07:31:00	0.7025	33
04/04/1993	07:31:00	0.7024	33
04/04/1993	07:31:59	0.7025	33
04/04/1993	07:31:59	0.7022	33
04/04/1993	07:31:59	0.7021	33
04/04/1993	07:31:59	0.7025	33
04/04/1993	07:31:59	0.7026	33
04/04/1993	07:31:59	0.7025	33
04/04/1993	07:31:59	0.7027	33
04/04/1993	07:31:59	0.7026	33
04/04/1993	07:31:59	0.7027	33
04/04/1993	07:31:59	0.7025	33
04/04/1993	07:31:59	0.7023	33
04/04/1993	07:31:59	0.7025	33
04/04/1993	07:33:00	0.7024	33
04/04/1993	07:33:00	0.7023	33
04/04/1993	07:33:00	0.7024	33
04/04/1993	07:34:00	0.7025	33
04/04/1993	07:34:00	0.7024	33
04/04/1993	07:34:00	0.7023	33
04/04/1993	07:34:00	0.7024	33
04/04/1993	07:34:00	0.7025	33
04/04/1993	07:34:00	0.7024	33
04/04/1993	07:34:00	0.7025	33
04/04/1993	07:34:00	0.7026	33
04/04/1993	07:34:59	0.7024	33
04/04/1993	07:34:59	0.7026	33
04/04/1993	07:34:59	0.7025	33
04/04/1993	07:34:59	0.7024	33
04/04/1993	07:34:59	0.7022	33
04/04/1993	07:34:59	0.7023	33
04/04/1993	07:34:59	0.7022	33
04/04/1993	07:35:59	0.7021	33
04/04/1993	07:35:59	0.702	33
04/04/1993	07:35:59	0.7019	33
04/04/1993	07:35:59	0.7018	33
04/04/1993	07:35:59	0.7017	33
04/04/1993	07:35:59	0.7018	33
04/04/1993	07:35:59	0.7017	33
04/04/1993	07:35:59	0.7016	33
04/04/1993	07:35:59	0.7015	33
04/04/1993	07:37:00	0.7016	33
04/04/1993	07:37:00	0.7017	33
04/04/1993	07:37:00	0.7018	33
04/04/1993	07:37:00	0.7017	33
04/04/1993	07:37:00	0.7016	33
04/04/1993	07:38:00	0.7017	33
04/04/1993	07:38:00	0.7018	33
04/04/1993	07:38:00	0.7019	33
04/04/1993	07:38:00	0.702	33
04/04/1993	07:38:00	0.7021	33
04/04/1993	07:38:00	0.702	33
04/04/1993	07:38:00	0.7019	33
04/04/1993	07:38:00	0.702	33
04/04/1993	07:38:00	0.7021	33
04/04/1993	07:38:59	0.702	33
04/04/1993	07:38:59	0.7022	33
04/04/1993	07:38:59	0.702	33
04/04/1993	07:38:59	0.7019	33
04/04/1993	07:38:59	0.702	33
04/04/1993	07:38:59	0.7019	33
04/04/1993	07:38:59	0.7018	33
04/04/1993	07:40:00	0.702	33
04/04/1993	07:40:00	0.7018	33
04/04/1993	07:40:00	0.7017	33
04/04/1993	07:40:00	0.7018	33
04/04/1993	07:40:00	0.7017	33
04/04/1993	07:41:00	0.7016	33
04/04/1993	07:41:00	0.7015	33
04/04/1993	07:41:00	0.7014	33
04/04/1993	07:41:00	0.7016	33
04/04/1993	07:41:00	0.7017	33
04/04/1993	07:41:00	0.7016	33
04/04/1993	07:41:59	0.7018	33
04/04/1993	07:41:59	0.702	33
04/04/1993	07:41:59	0.7019	33
04/04/1993	07:41:59	0.7021	33
04/04/1993	07:41:59	0.7023	33
04/04/1993	07:41:59	0.7022	33
04/04/1993	07:43:00	0.7021	33
04/04/1993	07:43:00	0.7022	33
04/04/1993	07:43:00	0.7023	33
04/04/1993	07:43:00	0.7022	33
04/04/1993	07:43:00	0.7023	33
04/04/1993	07:43:00	0.7022	33
04/04/1993	07:43:00	0.7021	33
04/04/1993	07:44:00	0.702	33
04/04/1993	07:44:00	0.7021	33
04/04/1993	07:44:00	0.702	33
04/04/1993	07:44:00	0.7019	33
04/04/1993	07:44:00	0.7018	33
04/04/1993	07:44:00	0.7019	33
04/04/1993	07:44:59	0.7022	33
04/04/1993	07:44:59	0.7021	33
04/04/1993	07:46:00	0.7023	33
04/04/1993	07:46:00	0.7022	33
04/04/1993	07:46:00	0.7023	33
04/04/1993	07:46:00	0.7022	33
04/04/1993	07:46:00	0.7023	33
04/04/1993	07:47:00	0.7022	33
04/04/1993	07:47:00	0.7023	33
04/04/1993	07:47:00	0.7022	33
04/04/1993	07:47:00	0.7021	33
04/04/1993	07:47:59	0.702	33
04/04/1993	07:47:59	0.7021	33
04/04/1993	07:49:00	0.7022	33
04/04/1993	07:49:00	0.7023	33
04/04/1993	07:49:00	0.7022	33
04/04/1993	07:49:00	0.7023	33
04/04/1993	07:49:00	0.702	33
04/04/1993	07:50:00	0.7021	33
04/04/1993	07:50:00	0.702	33
04/04/1993	07:50:00	0.7019	33
04/04/1993	07:50:00	0.7018	33
04/04/1993	07:50:00	0.7017	33
04/04/1993	07:50:00	0.7018	33
04/04/1993	07:50:00	0.7019	33
04/04/1993	07:50:59	0.702	33
04/04/1993	07:50:59	0.7021	33
04/04/1993	07:50:59	0.7019	33
04/04/1993	07:50:59	0.7018	33
04/04/1993	07:50:59	0.7019	33
04/04/1993	07:50:59	0.7018	33
04/04/1993	07:50:59	0.7017	33
04/04/1993	07:51:59	0.7018	33
04/04/1993	07:51:59	0.7019	33
04/04/1993	07:51:59	0.702	33
04/04/1993	07:51:59	0.7021	33
04/04/1993	07:51:59	0.7019	33
04/04/1993	07:53:00	0.7022	33
04/04/1993	07:53:00	0.7023	33
04/04/1993	07:53:00	0.7022	33
04/04/1993	07:53:00	0.7021	33
04/04/1993	07:54:00	0.702	33
04/04/1993	07:54:00	0.7019	33
04/04/1993	07:54:00	0.702	33
04/04/1993	07:54:59	0.7019	33
04/04/1993	07:54:59	0.7018	33
04/04/1993	07:54:59	0.7017	33
04/04/1993	07:54:59	0.7018	33
04/04/1993	07:54:59	0.7017	33
04/04/1993	07:54:59	0.7018	33
04/04/1993	07:56:00	0.7019	33
04/04/1993	07:56:00	0.702	33
04/04/1993	07:57:00	0.702	33
04/04/1993	07:57:00	0.7022	33
04/04/1993	07:57:00	0.7024	33
04/04/1993	07:57:00	0.7023	33
04/04/1993	07:57:00	0.7024	33
04/04/1993	07:57:00	0.7021	33
04/04/1993	07:57:00	0.7025	33
04/04/1993	07:57:59	0.7026	33
04/04/1993	07:57:59	0.7025	33
04/04/1993	07:57:59	0.7026	33
04/04/1993	07:57:59	0.7027	33
04/04/1993	07:57:59	0.7028	33
04/04/1993	07:57:59	0.7027	33
04/04/1993	07:57:59	0.7028	33
04/04/1993	07:57:59	0.7029	33
04/04/1993	07:59:00	0.7028	33
04/04/1993	07:59:00	0.7029	33
04/04/1993	07:59:00	0.703	33
04/04/1993	07:59:00	0.7031	33
04/04/1993	07:59:00	0.7032	33
04/04/1993	07:59:00	0.7033	33
04/04/1993	07:59:00	0.7034	33
04/04/1993	07:59:00	0.7035	33
04/04/1993	07:59:00	0.7036	33
04/04/1993	08:00:00	0.7035	33
04/04/1993	08:00:00	0.7037	33
04/04/1993	08:00:00	0.7036	33
04/04/1993	08:00:00	0.7037	33
04/04/1993	08:00:00	0.7038	33
04/04/1993	08:00:00	0.7037	33
04/04/1993	08:00:00	0.7036	33
04/04/1993	08:00:00	0.7035	33
04/04/1993	08:00:59	0.7034	33
04/04/1993	08:00:59	0.7035	33
04/04/1993	08:00:59	0.7034	33
04/04/1993	08:00:59	0.7035	33
04/04/1993	08:00:59	0.7036	33
04/04/1993	08:00:59	0.7037	33
04/04/1993	08:00:59	0.7038	33
04/04/1993	08:00:59	0.7037	33
04/04/1993	08:00:59	0.7036	33
04/04/1993	08:02:00	0.7035	33
04/04/1993	08:02:00	0.7036	33
04/04/1993	08:02:00	0.7037	33
04/04/1993	08:02:00	0.7035	33
04/04/1993	08:02:00	0.7036	33
04/04/1993	08:02:00	0.7033	33
04/04/1993	08:02:00	0.7032	33
04/04/1993	08:02:00	0.7033	33
04/04/1993	08:02:00	0.7034	33
04/04/1993	08:03:00	0.7032	33
04/04/1993	08:03:00	0.7031	33
04/04/1993	08:03:00	0.7032	33
04/04/1993	08:03:00	0.7033	33
04/04/1993	08:03:00	0.7032	33
04/04/1993	08:03:00	0.7031	33
04/04/1993	08:03:00	0.703	33
04/04/1993	08:03:59	0.7029	33
04/04/1993	08:03:59	0.703	33
04/04/1993	08:03:59	0.7029	33
04/04/1993	08:03:59	0.7034	33
04/04/1993	08:03:59	0.7033	33
04/04/1993	08:03:59	0.7032	33
04/04/1993	08:04:59	0.7033	33
04/04/1993	08:04:59	0.7032	33
04/04/1993	08:04:59	0.7031	33
04/04/1993	08:04:59	0.7032	33
04/04/1993	08:04:59	0.7033	33
04/04/1993	08:04:59	0.7034	33
04/04/1993	08:04:59	0.7033	33
04/04/1993	08:04:59	0.7034	33
04/04/1993	08:06:00	0.7035	33
04/04/1993	08:06:00	0.7036	33
04/04/1993	08:06:00	0.7037	33
04/04/1993	08:06:00	0.7038	33
04/04/1993	08:06:00	0.7039	33
04/04/1993	08:06:00	0.7037	33
04/04/1993	08:06:59	0.7038	33
04/04/1993	08:06:59	0.7039	33
04/04/1993	08:06:59	0.7038	33
04/04/1993	08:07:59	0.7037	33
04/04/1993	08:07:59	0.7036	33
04/04/1993	08:07:59	0.7035	33
04/04/1993	08:07:59	0.7037	33
04/04/1993	08:09:00	0.7036	33
04/04/1993	08:09:00	0.7037	33
04/04/1993	08:09:00	0.7036	33
04/04/1993	08:09:00	0.7035	33
04/04/1993	08:09:00	0.7036	33
04/04/1993	08:09:00	0.7035	33
04/04/1993	08:09:00	0.7036	33
04/04/1993	08:09:00	0.7038	33
04/04/1993	08:10:00	0.7037	33
04/04/1993	08:10:00	0.7039	33
04/04/1993	08:10:00	0.7038	33
04/04/1993	08:10:00	0.7039	33
04/04/1993	08:10:00	0.704	33
04/04/1993	08:10:00	0.7041	33
04/04/1993	08:10:00	0.7042	33
04/04/1993	08:10:00	0.704	33
04/04/1993	08:10:00	0.7041	33
04/04/1993	08:10:00	0.704	33
04/04/1993	08:10:00	0.7039	33
04/04/1993	08:10:00	0.7038	33
04/04/1993	08:10:00	0.7039	33
04/04/1993	08:10:00	0.704	33
04/04/1993	08:10:59	0.7039	33
04/04/1993	08:10:59	0.704	33
04/04/1993	08:10:59	0.7039	33
04/04/1993	08:10:59	0.7038	33
04/04/1993	08:10:59	0.7039	33
04/04/1993	08:10:59	0.7038	33
04/04/1993	08:10:59	0.7036	33
04/04/1993	08:10:59	0.7037	33
04/04/1993	08:10:59	0.7036	33
04/04/1993	08:10:59	0.7035	33
04/04/1993	08:10:59	0.7036	33
04/04/1993	08:12:00	0.7037	33
04/04/1993	08:12:00	0.7036	33
04/04/1993	08:12:00	0.7035	33
04/04/1993	08:12:00	0.7033	33
04/04/1993	08:12:00	0.7034	33
04/04/1993	08:12:00	0.7035	33
04/04/1993	08:13:00	0.7036	33
04/04/1993	08:13:00	0.7035	33
04/04/1993	08:13:00	0.7037	33
04/04/1993	08:13:59	0.7036	33
04/04/1993	08:13:59	0.7035	33
04/04/1993	08:13:59	0.7036	33
04/04/1993	08:13:59	0.7035	33
04/04/1993	08:13:59	0.7036	33
04/04/1993	08:15:00	0.7035	33
04/04/1993	08:15:00	0.7034	33
04/04/1993	08:15:00	0.7032	33
04/04/1993	08:15:00	0.7033	33
04/04/1993	08:15:00	0.7034	33
04/04/1993	08:15:00	0.7033	33
04/04/1993	08:16:00	0.7034	33
04/04/1993	08:16:00	0.7033	33
04/04/1993	08:16:00	0.7034	33
04/04/1993	08:16:00	0.7035	33
04/04/1993	08:16:00	0.7036	33
04/04/1993	08:16:59	0.7035	33
04/04/1993	08:16:59	0.7036	33
04/04/1993	08:16:59	0.7037	33
04/04/1993	08:16:59	0.7035	33
04/04/1993	08:18:00	0.7036	33
04/04/1993	08:18:00	0.7037	33
04/04/1993	08:18:00	0.7038	33
04/04/1993	08:18:00	0.7039	33
04/04/1993	08:18:00	0.704	33
04/04/1993	08:18:00	0.7039	33
04/04/1993	08:18:00	0.704	33
04/04/1993	08:19:00	0.7041	33
04/04/1993	08:19:00	0.7042	33
04/04/1993	08:19:00	0.7043	33
04/04/1993	08:19:00	0.7042	33
04/04/1993	08:19:00	0.7043	33
04/04/1993	08:19:00	0.7044	33
04/04/1993	08:19:00	0.7043	33
04/04/1993	08:19:00	0.7044	33
04/04/1993	08:19:59	0.7045	33
04/04/1993	08:19:59	0.7046	33
04/04/1993	08:19:59	0.7047	33
04/04/1993	08:19:59	0.7046	33
04/04/1993	08:19:59	0.7045	33
04/04/1993	08:19:59	0.7046	33
04/04/1993	08:19:59	0.7045	33
04/04/1993	08:19:59	0.7044	33
04/04/1993	08:20:59	0.7045	33
04/04/1993	08:20:59	0.7044	33
04/04/1993	08:20:59	0.7043	33
04/04/1993	08:20:59	0.7042	33
04/04/1993	08:20:59	0.7043	33
04/04/1993	08:20:59	0.7044	33
04/04/1993	08:20:59	0.7043	33
04/04/1993	08:20:59	0.7042	33
04/04/1993	08:20:59	0.7041	33
04/04/1993	08:20:59	0.7042	33
04/04/1993	08:22:00	0.7043	33
04/04/1993	08:22:00	0.7042	33
04/04/1993	08:22:00	0.7043	33
04/04/1993	08:22:00	0.7044	33
04/04/1993	08:22:00	0.7045	33
04/04/1993	08:22:00	0.7044	33
04/04/1993	08:22:00	0.7043	33
04/04/1993	08:22:00	0.7044	33
04/04/1993	08:22:00	0.7045	33
04/04/1993	08:23:00	0.7044	33
04/04/1993	08:23:00	0.7045	33
04/04/1993	08:23:00	0.7046	33
04/04/1993	08:23:00	0.7047	33
04/04/1993	08:23:00	0.7046	33
04/04/1993	08:23:00	0.7045	33
04/04/1993	08:23:00	0.7044	33
04/04/1993	08:23:00	0.7043	33
04/04/1993	08:23:00	0.7042	33
04/04/1993	08:23:00	0.7041	33
04/04/1993	08:23:59	0.7042	33
04/04/1993	08:23:59	0.7041	33
04/04/1993	08:23:59	0.704	33
04/04/1993	08:23:59	0.7041	33
04/04/1993	08:23:59	0.704	33
04/04/1993	08:23:59	0.7039	33
04/04/1993	08:23:59	0.7038	33
04/04/1993	08:23:59	0.7039	33
04/04/1993	08:23:59	0.704	33
04/04/1993	08:23:59	0.7039	33
04/04/1993	08:23:59	0.704	33
04/04/1993	08:23:59	0.7041	33
04/04/1993	08:26:00	0.7039	33
04/04/1993	08:26:00	0.704	33
04/04/1993	08:26:00	0.7041	33
04/04/1993	08:26:00	0.7042	33
04/04/1993	08:26:00	0.7041	33
04/04/1993	08:26:00	0.704	33
04/04/1993	08:26:00	0.7041	33
04/04/1993	08:26:00	0.7042	33
04/04/1993	08:26:00	0.7041	33
04/04/1993	08:26:00	0.704	33
04/04/1993	08:26:59	0.7041	33
04/04/1993	08:26:59	0.704	33
04/04/1993	08:26:59	0.7039	33
04/04/1993	08:26:59	0.7038	33
04/04/1993	08:28:00	0.7037	33
04/04/1993	08:28:00	0.7039	33
04/04/1993	08:28:00	0.7041	33
04/04/1993	08:28:00	0.7042	33
04/04/1993	08:28:00	0.7041	33
04/04/1993	08:28:00	0.7042	33
04/04/1993	08:28:00	0.7044	33
04/04/1993	08:28:00	0.7043	33
04/04/1993	08:29:00	0.7044	33
04/04/1993	08:29:00	0.7045	33
04/04/1993	08:29:00	0.7043	33
04/04/1993	08:29:00	0.7042	33
04/04/1993	08:29:00	0.7043	33
04/04/1993	08:29:00	0.7042	33
04/04/1993	08:29:00	0.7041	33
04/04/1993	08:29:00	0.704	33
04/04/1993	08:29:59	0.7038	33
04/04/1993	08:29:59	0.7039	33
04/04/1993	08:29:59	0.7038	33
04/04/1993	08:29:59	0.7039	33
04/04/1993	08:29:59	0.7038	33
04/04/1993	08:31:00	0.7037	33
04/04/1993	08:31:00	0.7038	33
04/04/1993	08:31:00	0.7037	33
04/04/1993	08:31:00	0.7036	33
04/04/1993	08:31:00	0.7035	33
04/04/1993	08:31:00	0.7034	33
04/04/1993	08:31:00	0.7033	33
04/04/1993	08:31:00	0.7034	33
04/04/1993	08:32:00	0.7036	33
04/04/1993	08:32:00	0.7035	33
04/04/1993	08:32:00	0.7036	33
04/04/1993	08:32:59	0.7035	33
04/04/1993	08:32:59	0.7034	33
04/04/1993	08:34:00	0.7033	33
04/04/1993	08:34:00	0.7032	33
04/04/1993	08:34:00	0.7033	33
04/04/1993	08:34:00	0.7032	33
04/04/1993	08:34:00	0.7033	33
04/04/1993	08:34:00	0.7032	33
04/04/1993	08:34:00	0.7033	33
04/04/1993	08:35:00	0.7032	33
04/04/1993	08:35:00	0.7031	33
04/04/1993	08:35:00	0.7032	33
04/04/1993	08:35:00	0.7031	33
04/04/1993	08:35:00	0.703	33
04/04/1993	08:35:00	0.7031	33
04/04/1993	08:35:00	0.703	33
04/04/1993	08:35:59	0.7031	33
04/04/1993	08:35:59	0.703	33
04/04/1993	08:35:59	0.7032	33
04/04/1993	08:35:59	0.7031	33
04/04/1993	08:35:59	0.703	33
04/04/1993	08:35:59	0.7029	33
04/04/1993	08:35:59	0.7028	33
04/04/1993	08:35:59	0.7027	33
04/04/1993	08:35:59	0.7028	33
04/04/1993	08:35:59	0.7029	33
04/04/1993	08:35:59	0.7028	33
04/04/1993	08:36:59	0.7027	33
04/04/1993	08:36:59	0.7028	33
04/04/1993	08:36:59	0.7027	33
04/04/1993	08:36:59	0.7028	33
04/04/1993	08:36:59	0.7029	33
04/04/1993	08:36:59	0.7027	33
04/04/1993	08:38:00	0.7027	33
04/04/1993	08:38:00	0.7028	33
04/04/1993	08:38:00	0.7027	33
04/04/1993	08:38:00	0.7028	33
04/04/1993	08:38:00	0.7027	33
04/04/1993	08:38:00	0.7028	33
04/04/1993	08:38:00	0.7029	33
04/04/1993	08:38:00	0.7028	33
04/04/1993	08:38:00	0.7027	33
04/04/1993	08:38:00	0.7026	33
04/04/1993	08:39:00	0.7025	33
04/04/1993	08:39:00	0.7024	33
04/04/1993	08:39:00	0.7025	33
04/04/1993	08:39:00	0.7024	33
04/04/1993	08:39:00	0.7023	33
04/04/1993	08:39:00	0.7024	33
04/04/1993	08:39:00	0.7023	33
04/04/1993	08:39:00	0.7024	33
04/04/1993	08:39:59	0.7023	33
04/04/1993	08:39:59	0.7024	33
04/04/1993	08:39:59	0.7023	33
04/04/1993	08:39:59	0.7024	33
04/04/1993	08:39:59	0.7025	33
04/04/1993	08:39:59	0.7024	33
04/04/1993	08:39:59	0.7025	33
04/04/1993	08:39:59	0.7027	33
04/04/1993	08:39:59	0.7026	33
04/04/1993	08:39:59	0.7027	33
04/04/1993	08:39:59	0.7026	33
04/04/1993	08:41:00	0.7028	33
04/04/1993	08:41:00	0.7029	33
04/04/1993	08:41:00	0.7028	33
04/04/1993	08:41:00	0.7027	33
04/04/1993	08:42:00	0.7026	33
04/04/1993	08:42:00	0.7025	33
04/04/1993	08:42:00	0.7026	33
04/04/1993	08:42:00	0.7025	33
04/04/1993	08:42:00	0.7024	33
04/04/1993	08:42:00	0.7023	33
04/04/1993	08:42:00	0.7024	33
04/04/1993	08:42:59	0.7025	33
04/04/1993	08:42:59	0.7024	33
04/04/1993	08:42:59	0.7023	33
04/04/1993	08:42:59	0.7024	33
04/04/1993	08:42:59	0.7023	33
04/04/1993	08:42:59	0.7024	33
04/04/1993	08:42:59	0.7023	33
04/04/1993	08:42:59	0.7022	33
04/04/1993	08:42:59	0.7021	33
04/04/1993	08:42:59	0.7022	33
04/04/1993	08:44:00	0.7024	33
04/04/1993	08:44:00	0.7023	33
04/04/1993	08:44:00	0.7024	33
04/04/1993	08:44:00	0.7023	33
04/04/1993	08:44:00	0.7024	33
04/04/1993	08:44:00	0.7025	33
04/04/1993	08:44:00	0.7024	33
04/04/1993	08:45:00	0.7025	33
04/04/1993	08:45:00	0.7026	33
04/04/1993	08:45:00	0.7027	33
04/04/1993	08:45:00	0.7026	33
04/04/1993	08:45:00	0.7025	33
04/04/1993	08:45:59	0.7026	33
04/04/1993	08:45:59	0.7027	33
04/04/1993	08:48:00	0.7028	33
04/04/1993	08:48:00	0.7029	33
04/04/1993	08:48:00	0.7028	33
04/04/1993	08:48:00	0.7029	33
04/04/1993	08:48:59	0.7028	33
04/04/1993	08:48:59	0.7029	33
04/04/1993	08:49:59	0.703	33
04/04/1993	08:49:59	0.7029	33
04/04/1993	08:51:00	0.703	33
04/04/1993	08:51:00	0.7031	33
04/04/1993	08:51:00	0.7032	33
04/04/1993	08:51:00	0.703	33
04/04/1993	08:51:00	0.7031	33
04/04/1993	08:51:59	0.703	33
04/04/1993	08:51:59	0.7031	33
04/04/1993	08:51:59	0.7032	33
04/04/1993	08:51:59	0.7031	33
04/04/1993	08:52:59	0.7029	33
04/04/1993	08:52:59	0.7031	33
04/04/1993	08:52:59	0.703	33
04/04/1993	08:52:59	0.7029	33
04/04/1993	08:54:00	0.7028	33
04/04/1993	08:54:00	0.7029	33
04/04/1993	08:54:00	0.703	33
04/04/1993	08:54:00	0.7029	33
04/04/1993	08:54:00	0.7028	33
04/04/1993	08:54:00	0.7029	33
04/04/1993	08:55:00	0.703	33
04/04/1993	08:55:00	0.7028	33
04/04/1993	08:55:00	0.7027	33
04/04/1993	08:55:59	0.7028	33
04/04/1993	08:55:59	0.7029	33
04/04/1993	08:55:59	0.7028	33
04/04/1993	08:55:59	0.7029	33
04/04/1993	08:57:00	0.7028	33
04/04/1993	08:57:00	0.7029	33
04/04/1993	08:57:00	0.703	33
04/04/1993	08:57:00	0.7028	33
04/04/1993	08:57:00	0.7027	33
04/04/1993	08:57:00	0.7026	33
04/04/1993	08:57:00	0.7025	33
04/04/1993	08:57:00	0.7026	33
04/04/1993	08:57:00	0.7025	33
04/04/1993	08:57:00	0.7024	33
04/04/1993	08:57:00	0.7023	33
04/04/1993	08:58:00	0.7025	33
04/04/1993	08:58:00	0.7027	33
04/04/1993	08:58:00	0.7028	33
04/04/1993	08:58:59	0.7029	33
04/04/1993	08:58:59	0.7028	33
04/04/1993	08:58:59	0.7029	33
04/04/1993	08:58:59	0.703	33
04/04/1993	08:58:59	0.7031	33
04/04/1993	09:00:00	0.7032	33
04/04/1993	09:00:00	0.7033	33
04/04/1993	09:00:00	0.7032	33
04/04/1993	09:00:00	0.7031	33
04/04/1993	09:00:00	0.7032	33
04/04/1993	09:00:00	0.7033	33
04/04/1993	09:01:00	0.7032	33
04/04/1993	09:01:00	0.7033	33
04/04/1993	09:01:00	0.7032	33
04/04/1993	09:01:59	0.7031	33
04/04/1993	09:01:59	0.7033	33
04/04/1993	09:01:59	0.7034	33
04/04/1993	09:01:59	0.7033	33
04/04/1993	09:03:00	0.7034	33
04/04/1993	09:03:00	0.7035	33
04/04/1993	09:03:00	0.7033	33
04/04/1993	09:03:00	0.7035	33
04/04/1993	09:03:00	0.7033	33
04/04/1993	09:04:00	0.7034	33
04/04/1993	09:04:00	0.7035	33
04/04/1993	09:04:00	0.7034	33
04/04/1993	09:04:00	0.7033	33
04/04/1993	09:04:00	0.7034	33
04/04/1993	09:04:00	0.7035	33
04/04/1993	09:04:00	0.7037	33
04/04/1993	09:04:00	0.7035	33
04/04/1993	09:04:00	0.7034	33
04/04/1993	09:04:00	0.7036	33
04/04/1993	09:04:59	0.7035	33
04/04/1993	09:04:59	0.7034	33
04/04/1993	09:04:59	0.7032	33
04/04/1993	09:04:59	0.7033	33
04/04/1993	09:04:59	0.7032	33
04/04/1993	09:05:59	0.7033	33
04/04/1993	09:05:59	0.7032	33
04/04/1993	09:05:59	0.7031	33
04/04/1993	09:05:59	0.7032	33
04/04/1993	09:07:00	0.7033	33
04/04/1993	09:07:00	0.7032	33
04/04/1993	09:07:00	0.7031	33
04/04/1993	09:07:00	0.7032	33
04/04/1993	09:07:00	0.7033	33
04/04/1993	09:07:00	0.7034	33
04/04/1993	09:07:00	0.7035	33
04/04/1993	09:07:00	0.7034	33
04/04/1993	09:08:00	0.7033	33
04/04/1993	09:08:00	0.7032	33
04/04/1993	09:08:00	0.7033	33
04/04/1993	09:08:00	0.7032	33
04/04/1993	09:08:00	0.7031	33
04/04/1993	09:08:00	0.7032	33
04/04/1993	09:08:59	0.7031	33
04/04/1993	09:10:00	0.703	33
04/04/1993	09:11:00	0.7032	33
04/04/1993	09:11:00	0.7034	33
04/04/1993	09:11:00	0.7033	33
04/04/1993	09:11:59	0.7034	33
04/04/1993	09:11:59	0.7035	33
04/04/1993	09:11:59	0.7034	33
04/04/1993	09:13:00	0.7035	33
04/04/1993	09:13:00	0.7034	33
04/04/1993	09:13:00	0.7033	33
04/04/1993	09:13:00	0.7035	33
04/04/1993	09:14:00	0.7036	33
04/04/1993	09:14:00	0.7035	33
04/04/1993	09:14:59	0.7037	33
04/04/1993	09:14:59	0.7035	33
04/04/1993	09:16:00	0.7037	33
04/04/1993	09:16:00	0.7038	33
04/04/1993	09:16:00	0.7039	33
04/04/1993	09:16:00	0.704	33
04/04/1993	09:16:00	0.7039	33
04/04/1993	09:16:00	0.7038	33
04/04/1993	09:16:00	0.704	33
04/04/1993	09:17:00	0.7038	33
04/04/1993	09:17:00	0.7037	33
04/04/1993	09:17:00	0.7038	33
04/04/1993	09:17:00	0.7037	33
04/04/1993	09:17:00	0.7038	33
04/04/1993	09:17:59	0.7039	33
04/04/1993	09:17:59	0.7038	33
04/04/1993	09:17:59	0.7039	33
04/04/1993	09:17:59	0.704	33
04/04/1993	09:17:59	0.7039	33
04/04/1993	09:17:59	0.704	33
04/04/1993	09:19:00	0.7039	33
04/04/1993	09:19:00	0.704	33
04/04/1993	09:19:00	0.7041	33
04/04/1993	09:19:00	0.7043	33
04/04/1993	09:19:00	0.7042	33
04/04/1993	09:19:00	0.7041	33
04/04/1993	09:20:00	0.7044	33
04/04/1993	09:20:00	0.7043	33
04/04/1993	09:20:00	0.7042	33
04/04/1993	09:20:59	0.7041	33
04/04/1993	09:20:59	0.704	33
04/04/1993	09:20:59	0.7042	33
04/04/1993	09:20:59	0.7043	33
04/04/1993	09:20:59	0.7044	33
04/04/1993	09:20:59	0.7045	33
04/04/1993	09:20:59	0.7043	33
04/04/1993	09:20:59	0.7042	33
04/04/1993	09:20:59	0.7043	33
04/04/1993	09:20:59	0.7042	33
04/04/1993	09:21:59	0.7041	33
04/04/1993	09:21:59	0.704	33
04/04/1993	09:21:59	0.7039	33
04/04/1993	09:21:59	0.704	33
04/04/1993	09:21:59	0.7039	33
04/04/1993	09:23:00	0.704	33
04/04/1993	09:23:00	0.7039	33
04/04/1993	09:23:00	0.7038	33
04/04/1993	09:23:00	0.7037	33
04/04/1993	09:23:00	0.7038	33
04/04/1993	09:23:00	0.7037	33
04/04/1993	09:23:00	0.7039	33
04/04/1993	09:23:00	0.7037	33
04/04/1993	09:24:00	0.7036	33
04/04/1993	09:24:00	0.7035	33
04/04/1993	09:24:00	0.7038	33
04/04/1993	09:24:59	0.7037	33
04/04/1993	09:24:59	0.7038	33
04/04/1993	09:24:59	0.7037	33
04/04/1993	09:24:59	0.7036	33
04/04/1993	09:24:59	0.7037	33
04/04/1993	09:26:00	0.7036	33
04/04/1993	09:26:00	0.7037	33
04/04/1993	09:26:00	0.7036	33
04/04/1993	09:27:00	0.7037	33
04/04/1993	09:27:00	0.7038	33
04/04/1993	09:27:00	0.7037	33
04/04/1993	09:27:00	0.7038	33
04/04/1993	09:27:00	0.7039	33
04/04/1993	09:27:00	0.704	33
04/04/1993	09:27:00	0.7039	33
04/04/1993	09:27:00	0.7042	33
04/04/1993	09:27:59	0.7043	33
04/04/1993	09:27:59	0.7042	33
04/04/1993	09:27:59	0.7043	33
04/04/1993	09:27:59	0.7044	33
04/04/1993	09:27:59	0.7043	33
04/04/1993	09:27:59	0.7042	33
04/04/1993	09:29:00	0.7041	33
04/04/1993	09:29:00	0.7042	33
04/04/1993	09:29:00	0.7041	33
04/04/1993	09:29:00	0.7042	33
04/04/1993	09:29:00	0.7041	33
04/04/1993	09:30:00	0.7042	33
04/04/1993	09:30:00	0.7043	33
04/04/1993	09:30:00	0.7044	33
04/04/1993	09:30:00	0.7043	33
04/04/1993	09:30:00	0.7044	33
04/04/1993	09:30:59	0.7042	33
04/04/1993	09:30:59	0.7041	33
04/04/1993	09:30:59	0.704	33
04/04/1993	09:30:59	0.7041	33
04/04/1993	09:30:59	0.7042	33
04/04/1993	09:30:59	0.7041	33
04/04/1993	09:30:59	0.7044	33
04/04/1993	09:30:59	0.7045	33
04/04/1993	09:30:59	0.7046	33
04/04/1993	09:30:59	0.7047	33
04/04/1993	09:32:00	0.7048	33
04/04/1993	09:32:00	0.7047	33
04/04/1993	09:32:00	0.7046	33
04/04/1993	09:32:00	0.7045	33
04/04/1993	09:32:00	0.7044	33
04/04/1993	09:32:00	0.7045	33
04/04/1993	09:32:00	0.7046	33
04/04/1993	09:32:00	0.7047	33
04/04/1993	09:32:00	0.7045	33
04/04/1993	09:33:00	0.7046	33
04/04/1993	09:33:00	0.7045	33
04/04/1993	09:33:00	0.7043	33
04/04/1993	09:33:00	0.7042	33
04/04/1993	09:33:00	0.7041	33
04/04/1993	09:33:00	0.7044	33
04/04/1993	09:33:59	0.7042	33
04/04/1993	09:33:59	0.7041	33
04/04/1993	09:33:59	0.7039	33
04/04/1993	09:33:59	0.704	33
04/04/1993	09:34:59	0.7042	33
04/04/1993	09:34:59	0.7043	33
04/04/1993	09:36:00	0.7041	33
04/04/1993	09:36:00	0.7042	33
04/04/1993	09:36:00	0.704	33
04/04/1993	09:36:59	0.7041	33
04/04/1993	09:36:59	0.7039	33
04/04/1993	09:36:59	0.7038	33
04/04/1993	09:36:59	0.7039	33
04/04/1993	09:36:59	0.7037	33
04/04/1993	09:37:59	0.7038	33
04/04/1993	09:37:59	0.7037	33
04/04/1993	09:37:59	0.7038	33
04/04/1993	09:37:59	0.7036	33
04/04/1993	09:37:59	0.7037	33
04/04/1993	09:39:00	0.7036	33
04/04/1993	09:39:00	0.7035	33
04/04/1993	09:39:00	0.7036	33
04/04/1993	09:39:00	0.7037	33
04/04/1993	09:39:00	0.7036	33
04/04/1993	09:39:00	0.7038	33
04/04/1993	09:39:00	0.7037	33
04/04/1993	09:39:00	0.7038	33
04/04/1993	09:40:00	0.7037	33
04/04/1993	09:40:00	0.7039	33
04/04/1993	09:40:00	0.7038	33
04/04/1993	09:40:59	0.7039	33
04/04/1993	09:40:59	0.7038	33
04/04/1993	09:40:59	0.7036	33
04/04/1993	09:40:59	0.7037	33
04/04/1993	09:40:59	0.7035	33
04/04/1993	09:42:00	0.7034	33
04/04/1993	09:42:00	0.7035	33
04/04/1993	09:42:00	0.7036	33
04/04/1993	09:42:00	0.7037	33
04/04/1993	09:42:00	0.7036	33
04/04/1993	09:42:00	0.7037	33
04/04/1993	09:43:00	0.7036	33
04/04/1993	09:43:00	0.7035	33
04/04/1993	09:43:59	0.7034	33
04/04/1993	09:43:59	0.7033	33
04/04/1993	09:43:59	0.7034	33
04/04/1993	09:45:00	0.7035	33
04/04/1993	09:45:00	0.7034	33
04/04/1993	09:45:00	0.7035	33
04/04/1993	09:45:00	0.7033	33
04/04/1993	09:45:00	0.7034	33
04/04/1993	09:45:00	0.7035	33
04/04/1993	09:46:00	0.7037	33
04/04/1993	09:46:00	0.7036	33
04/04/1993	09:46:59	0.7035	33
04/04/1993	09:46:59	0.7036	33
04/04/1993	09:46:59	0.7037	33
04/04/1993	09:46:59	0.7036	33
04/04/1993	09:48:00	0.7035	33
04/04/1993	09:48:00	0.7036	33
04/04/1993	09:49:00	0.7035	33
04/04/1993	09:49:00	0.7036	33
04/04/1993	09:49:00	0.7035	33
04/04/1993	09:49:00	0.7036	33
04/04/1993	09:49:00	0.7035	33
04/04/1993	09:49:59	0.7037	33
04/04/1993	09:49:59	0.7038	33
04/04/1993	09:50:59	0.7039	33
04/04/1993	09:52:00	0.704	33
04/04/1993	09:52:00	0.7039	33
04/04/1993	09:53:00	0.7038	33
04/04/1993	09:55:00	0.7037	33
04/04/1993	09:55:00	0.7035	33
04/04/1993	09:55:00	0.7036	33
04/04/1993	09:56:00	0.7038	33
04/04/1993	09:56:00	0.7039	33
04/04/1993	09:56:00	0.704	33
04/04/1993	09:56:59	0.7041	33
04/04/1993	09:56:59	0.7039	33
04/04/1993	09:56:59	0.704	33
04/04/1993	09:58:00	0.7037	33
04/04/1993	09:59:00	0.7038	33
04/04/1993	09:59:00	0.7037	33
04/04/1993	09:59:00	0.7036	33
04/04/1993	09:59:59	0.7038	33
04/04/1993	10:01:00	0.7037	33
04/04/1993	10:01:00	0.7036	33
04/04/1993	10:01:00	0.7035	33
04/04/1993	10:01:00	0.7034	33
04/04/1993	10:02:00	0.7032	33
04/04/1993	10:02:00	0.7031	33
04/04/1993	10:02:00	0.7032	33
04/04/1993	10:02:59	0.7031	33
04/04/1993	10:02:59	0.703	33
04/04/1993	10:02:59	0.7029	33
04/04/1993	10:02:59	0.7027	33
04/04/1993	10:02:59	0.7026	33
04/04/1993	10:02:59	0.7025	33
04/04/1993	10:02:59	0.7026	33
04/04/1993	10:02:59	0.7025	33
04/04/1993	10:04:00	0.7027	33
04/04/1993	10:04:00	0.7028	33
04/04/1993	10:04:00	0.7029	33
04/04/1993	10:05:00	0.7028	33
04/04/1993	10:05:00	0.7026	33
04/04/1993	10:05:00	0.7027	33
04/04/1993	10:05:00	0.7026	33
04/04/1993	10:05:00	0.7027	33
04/04/1993	10:05:59	0.7028	33
04/04/1993	10:05:59	0.7029	33
04/04/1993	10:05:59	0.7028	33
04/04/1993	10:06:59	0.7029	33
04/04/1993	10:06:59	0.703	33
04/04/1993	10:06:59	0.7029	33
04/04/1993	10:08:00	0.703	33
04/04/1993	10:08:00	0.7031	33
04/04/1993	10:08:00	0.7029	33
04/04/1993	10:08:00	0.703	33
04/04/1993	10:08:00	0.703	33
04/04/1993	10:09:00	0.7031	33
04/04/1993	10:09:00	0.703	33
04/04/1993	10:09:00	0.7029	33
04/04/1993	10:09:00	0.7028	33
04/04/1993	10:09:00	0.7027	33
04/04/1993	10:09:00	0.7026	33
04/04/1993	10:09:00	0.7028	33
04/04/1993	10:09:59	0.7026	33
04/04/1993	10:09:59	0.7027	33
04/04/1993	10:09:59	0.703	33
04/04/1993	10:11:00	0.7029	33
04/04/1993	10:11:00	0.7028	33
04/04/1993	10:11:00	0.7029	33
04/04/1993	10:11:00	0.7028	33
04/04/1993	10:12:00	0.7029	33
04/04/1993	10:12:00	0.703	33
04/04/1993	10:14:00	0.7032	33
04/04/1993	10:14:00	0.7033	33
04/04/1993	10:14:00	0.7034	33
04/04/1993	10:14:00	0.7035	33
04/04/1993	10:15:00	0.7034	33
04/04/1993	10:15:00	0.7035	33
04/04/1993	10:15:00	0.7036	33
04/04/1993	10:15:59	0.7036	33
04/04/1993	10:15:59	0.7038	33
04/04/1993	10:15:59	0.7037	33
04/04/1993	10:15:59	0.7035	33
04/04/1993	10:17:00	0.7034	33
04/04/1993	10:17:00	0.7033	33
04/04/1993	10:17:00	0.7032	33
04/04/1993	10:18:00	0.7034	33
04/04/1993	10:19:59	0.7035	33
04/04/1993	10:19:59	0.7033	33
04/04/1993	10:21:00	0.7032	33
04/04/1993	10:21:00	0.7031	33
04/04/1993	10:21:59	0.703	33
04/04/1993	10:21:59	0.7032	33
04/04/1993	10:22:59	0.7029	33
04/04/1993	10:22:59	0.703	33
04/04/1993	10:22:59	0.703	33
04/04/1993	10:24:00	0.7031	33
04/04/1993	10:24:00	0.7032	33
04/04/1993	10:25:59	0.7032	33
04/04/1993	10:25:59	0.7031	33
04/04/1993	10:27:00	0.703	33
04/04/1993	10:28:00	0.7028	33
04/04/1993	10:28:00	0.7027	33
04/04/1993	10:28:00	0.7028	33
04/04/1993	10:30:00	0.703	33
04/04/1993	10:30:00	0.7031	33
04/04/1993	10:30:00	0.7033	33
04/04/1993	10:30:00	0.7032	33
04/04/1993	10:31:00	0.7032	33
04/04/1993	10:31:00	0.7029	33
04/04/1993	10:31:59	0.7027	33
04/04/1993	10:31:59	0.7026	33
04/04/1993	10:31:59	0.7025	33
04/04/1993	10:31:59	0.7024	33
04/04/1993	10:33:00	0.7025	33
04/04/1993	10:33:00	0.7023	33
04/04/1993	10:33:00	0.7024	33
04/04/1993	10:33:00	0.7025	33
04/04/1993	10:33:00	0.7026	33
04/04/1993	10:33:00	0.7028	33
04/04/1993	10:33:00	0.7029	33
04/04/1993	10:34:00	0.7028	33
04/04/1993	10:34:00	0.7027	33
04/04/1993	10:34:00	0.7025	33
04/04/1993	10:34:59	0.7026	33
04/04/1993	10:34:59	0.7025	33
04/04/1993	10:34:59	0.7026	33
04/04/1993	10:34:59	0.7027	33
04/04/1993	10:34:59	0.7025	33
04/04/1993	10:34:59	0.7026	33
04/04/1993	10:37:00	0.7025	33
04/04/1993	10:37:00	0.7024	33
04/04/1993	10:37:00	0.7023	33
04/04/1993	10:37:00	0.7024	33
04/04/1993	10:38:00	0.7024	33
04/04/1993	10:38:00	0.7023	33
04/04/1993	10:38:00	0.7022	33
04/04/1993	10:38:00	0.7021	33
04/04/1993	10:38:00	0.702	33
04/04/1993	10:38:00	0.7021	33
04/04/1993	10:38:00	0.7022	33
04/04/1993	10:38:59	0.7021	33
04/04/1993	10:38:59	0.7022	33
04/04/1993	10:38:59	0.7021	33
04/04/1993	10:38:59	0.702	33
04/04/1993	10:38:59	0.7022	33
04/04/1993	10:38:59	0.7021	33
04/04/1993	10:38:59	0.7021	33
04/04/1993	10:40:00	0.7022	33
04/04/1993	10:40:00	0.7023	33
04/04/1993	10:40:00	0.7024	33
04/04/1993	10:40:00	0.7023	33
04/04/1993	10:40:00	0.7024	33
04/04/1993	10:41:00	0.7025	33
04/04/1993	10:41:00	0.7026	33
04/04/1993	10:41:59	0.7025	33
04/04/1993	10:41:59	0.7026	33
04/04/1993	10:41:59	0.7027	33
04/04/1993	10:41:59	0.7025	33
04/04/1993	10:43:00	0.7026	33
04/04/1993	10:43:00	0.7024	33
04/04/1993	10:43:00	0.7023	33
04/04/1993	10:43:00	0.7025	33
04/04/1993	10:44:00	0.7026	33
04/04/1993	10:44:00	0.7024	33
04/04/1993	10:44:00	0.7026	33
04/04/1993	10:44:00	0.7024	33
04/04/1993	10:44:59	0.7027	33
04/04/1993	10:44:59	0.7026	33
04/04/1993	10:47:00	0.7027	33
04/04/1993	10:47:00	0.7026	33
04/04/1993	10:47:00	0.7027	33
04/04/1993	10:47:00	0.7028	33
04/04/1993	10:47:59	0.7029	33
04/04/1993	10:47:59	0.7028	33
04/04/1993	10:47:59	0.7031	33
04/04/1993	10:47:59	0.7032	33
04/04/1993	10:47:59	0.703	33
04/04/1993	10:49:00	0.7031	33
04/04/1993	10:49:00	0.7032	33
04/04/1993	10:49:00	0.7031	33
04/04/1993	10:50:00	0.7032	33
04/04/1993	10:50:00	0.7031	33
04/04/1993	10:50:00	0.7033	33
04/04/1993	10:50:00	0.7034	33
04/04/1993	10:50:00	0.7032	33
04/04/1993	10:50:00	0.7035	33
04/04/1993	10:50:00	0.7036	33
04/04/1993	10:50:59	0.7035	33
04/04/1993	10:50:59	0.7034	33
04/04/1993	10:50:59	0.7035	33
04/04/1993	10:51:59	0.7037	33
04/04/1993	10:51:59	0.7038	33
04/04/1993	10:51:59	0.7039	33
04/04/1993	10:51:59	0.704	33
04/04/1993	10:51:59	0.7041	33
04/04/1993	10:51:59	0.7042	33
04/04/1993	10:51:59	0.704	33
04/04/1993	10:53:00	0.7041	33
04/04/1993	10:53:00	0.7042	33
04/04/1993	10:53:00	0.7041	33
04/04/1993	10:53:00	0.7042	33
04/04/1993	10:53:00	0.7041	33
04/04/1993	10:53:00	0.704	33
04/04/1993	10:54:00	0.7041	33
04/04/1993	10:54:00	0.7042	33
04/04/1993	10:54:00	0.704	33
04/04/1993	10:54:00	0.7041	33
04/04/1993	10:54:00	0.7042	33
04/04/1993	10:54:00	0.704	33
04/04/1993	10:54:00	0.7042	33
04/04/1993	10:54:00	0.7043	33
04/04/1993	10:54:00	0.7044	33
04/04/1993	10:54:00	0.7043	33
04/04/1993	10:54:59	0.7042	33
04/04/1993	10:54:59	0.7043	33
04/04/1993	10:54:59	0.7042	33
04/04/1993	10:54:59	0.7041	33
04/04/1993	10:56:00	0.7042	33
04/04/1993	10:56:00	0.7041	33
04/04/1993	10:56:00	0.704	33
04/04/1993	10:56:00	0.7038	33
04/04/1993	10:56:00	0.7037	33
04/04/1993	10:57:00	0.7038	33
04/04/1993	10:57:00	0.7039	33
04/04/1993	10:57:00	0.704	33
04/04/1993	10:57:00	0.7039	33
04/04/1993	10:57:00	0.704	33
04/04/1993	10:57:59	0.7041	33
04/04/1993	10:57:59	0.7042	33
04/04/1993	10:57:59	0.7043	33
04/04/1993	10:57:59	0.7042	33
04/04/1993	10:59:00	0.7044	33
04/04/1993	10:59:00	0.7045	33
04/04/1993	10:59:00	0.7044	33
04/04/1993	10:59:00	0.7045	33
04/04/1993	10:59:00	0.7046	33
04/04/1993	10:59:00	0.7047	33
04/04/1993	10:59:00	0.7048	33
04/04/1993	10:59:00	0.7049	33
04/04/1993	11:00:00	0.7048	33
04/04/1993	11:00:00	0.7047	33
04/04/1993	11:00:00	0.7048	33
04/04/1993	11:00:00	0.7049	33
04/04/1993	11:00:00	0.705	33
04/04/1993	11:00:00	0.7049	33
04/04/1993	11:00:00	0.7047	33
04/04/1993	11:00:00	0.7048	33
04/04/1993	11:00:00	0.7049	33
04/04/1993	11:00:00	0.705	33
04/04/1993	11:00:59	0.7048	33
04/04/1993	11:00:59	0.7047	33
04/04/1993	11:00:59	0.7048	33
04/04/1993	11:00:59	0.7049	33
04/04/1993	11:00:59	0.705	33
04/04/1993	11:00:59	0.7051	33
04/04/1993	11:00:59	0.7052	33
04/04/1993	11:00:59	0.7051	33
04/04/1993	11:02:00	0.705	33
04/04/1993	11:02:00	0.7051	33
04/04/1993	11:02:00	0.705	33
04/04/1993	11:02:00	0.7051	33
04/04/1993	11:02:00	0.7052	33
04/04/1993	11:02:00	0.7051	33
04/04/1993	11:02:00	0.705	33
04/04/1993	11:03:00	0.7049	33
04/04/1993	11:03:00	0.7047	33
04/04/1993	11:03:00	0.7048	33
04/04/1993	11:03:00	0.7047	33
04/04/1993	11:03:00	0.7048	33
04/04/1993	11:03:00	0.7049	33
04/04/1993	11:03:00	0.7048	33
04/04/1993	11:03:59	0.7049	33
04/04/1993	11:03:59	0.7048	33
04/04/1993	11:04:59	0.7047	33
04/04/1993	11:04:59	0.7048	33
04/04/1993	11:04:59	0.7047	33
04/04/1993	11:04:59	0.7046	33
04/04/1993	11:06:00	0.7047	33
04/04/1993	11:06:00	0.7046	33
04/04/1993	11:06:00	0.7048	33
04/04/1993	11:06:00	0.7047	33
04/04/1993	11:06:00	0.7046	33
04/04/1993	11:06:59	0.7045	33
04/04/1993	11:06:59	0.7044	33
04/04/1993	11:06:59	0.7046	33
04/04/1993	11:06:59	0.7044	33
04/04/1993	11:06:59	0.7045	33
04/04/1993	11:07:59	0.7044	33
04/04/1993	11:07:59	0.7045	33
04/04/1993	11:07:59	0.7044	33
04/04/1993	11:09:00	0.7043	33
04/04/1993	11:09:00	0.7044	33
04/04/1993	11:10:00	0.7043	33
04/04/1993	11:10:00	0.7042	33
04/04/1993	11:10:00	0.7041	33
04/04/1993	11:10:00	0.7042	33
04/04/1993	11:10:59	0.7041	33
04/04/1993	11:10:59	0.7042	33
04/04/1993	11:10:59	0.7043	33
04/04/1993	11:10:59	0.7042	33
04/04/1993	11:12:00	0.7043	33
04/04/1993	11:12:00	0.7042	33
04/04/1993	11:12:00	0.704	33
04/04/1993	11:13:00	0.7039	33
04/04/1993	11:13:00	0.704	33
04/04/1993	11:13:59	0.7036	33
04/04/1993	11:13:59	0.7035	33
04/04/1993	11:13:59	0.7036	33
04/04/1993	11:13:59	0.7037	33
04/04/1993	11:13:59	0.7036	33
04/04/1993	11:13:59	0.7037	33
04/04/1993	11:15:00	0.7036	33
04/04/1993	11:15:00	0.7035	33
04/04/1993	11:15:00	0.7034	33
04/04/1993	11:15:00	0.7033	33
04/04/1993	11:15:00	0.7032	33
04/04/1993	11:15:00	0.7031	33
04/04/1993	11:15:00	0.7029	33
04/04/1993	11:15:00	0.703	33
04/04/1993	11:15:00	0.7028	33
04/04/1993	11:15:00	0.7029	33
04/04/1993	11:16:00	0.7029	33
04/04/1993	11:16:00	0.7028	33
04/04/1993	11:16:00	0.7029	33
04/04/1993	11:16:00	0.703	33
04/04/1993	11:16:59	0.7033	33
04/04/1993	11:16:59	0.7032	33
04/04/1993	11:16:59	0.7033	33
04/04/1993	11:16:59	0.7032	33
04/04/1993	11:16:59	0.7031	33
04/04/1993	11:16:59	0.703	33
04/04/1993	11:18:00	0.7031	33
04/04/1993	11:18:00	0.703	33
04/04/1993	11:18:00	0.7032	33
04/04/1993	11:18:00	0.7031	33
04/04/1993	11:19:00	0.703	33
04/04/1993	11:19:00	0.7031	33
04/04/1993	11:19:00	0.703	33
04/04/1993	11:19:59	0.7029	33
04/04/1993	11:19:59	0.7028	33
04/04/1993	11:19:59	0.7029	33
04/04/1993	11:19:59	0.7027	33
04/04/1993	11:19:59	0.7026	33
04/04/1993	11:19:59	0.7027	33
04/04/1993	11:19:59	0.7028	33
04/04/1993	11:19:59	0.7027	33
04/04/1993	11:19:59	0.7026	33
04/04/1993	11:19:59	0.7025	33
04/04/1993	11:19:59	0.7029	33
04/04/1993	11:19:59	0.7028	33
04/04/1993	11:20:59	0.7024	33
04/04/1993	11:20:59	0.7023	33
04/04/1993	11:20:59	0.7022	33
04/04/1993	11:20:59	0.7023	33
04/04/1993	11:22:00	0.7024	33
04/04/1993	11:22:00	0.7022	33
04/04/1993	11:22:00	0.7023	33
04/04/1993	11:22:00	0.7025	33
04/04/1993	11:23:00	0.7027	33
04/04/1993	11:23:00	0.7026	33
04/04/1993	11:23:00	0.7027	33
04/04/1993	11:23:00	0.7025	33
04/04/1993	11:23:00	0.7027	33
04/04/1993	11:23:00	0.7026	33
04/04/1993	11:23:00	0.7026	33
04/04/1993	11:23:59	0.7027	33
04/04/1993	11:23:59	0.7028	33
04/04/1993	11:23:59	0.7027	33
04/04/1993	11:23:59	0.7028	33
04/04/1993	11:23:59	0.7027	33
04/04/1993	11:23:59	0.7026	33
04/04/1993	11:23:59	0.7027	33
04/04/1993	11:25:00	0.7026	33
04/04/1993	11:25:00	0.7024	33
04/04/1993	11:25:00	0.7023	33
04/04/1993	11:25:00	0.7024	33
04/04/1993	11:25:00	0.7025	33
04/04/1993	11:25:00	0.7024	33
04/04/1993	11:26:00	0.7023	33
04/04/1993	11:26:00	0.7022	33
04/04/1993	11:26:00	0.7024	33
04/04/1993	11:26:00	0.7023	33
04/04/1993	11:26:00	0.7022	33
04/04/1993	11:26:00	0.7021	33
04/04/1993	11:26:59	0.702	33
04/04/1993	11:26:59	0.7021	33
04/04/1993	11:26:59	0.702	33
04/04/1993	11:26:59	0.7019	33
04/04/1993	11:26:59	0.7018	33
04/04/1993	11:26:59	0.7019	33
04/04/1993	11:26:59	0.7018	33
04/04/1993	11:28:00	0.702	33
04/04/1993	11:28:00	0.7021	33
04/04/1993	11:28:00	0.702	33
04/04/1993	11:28:00	0.7022	33
04/04/1993	11:29:00	0.7021	33
04/04/1993	11:29:00	0.7022	33
04/04/1993	11:29:00	0.7021	33
04/04/1993	11:29:00	0.7023	33
04/04/1993	11:29:00	0.7024	33
04/04/1993	11:29:00	0.7022	33
04/04/1993	11:29:00	0.7023	33
04/04/1993	11:29:59	0.7025	33
04/04/1993	11:29:59	0.7024	33
04/04/1993	11:29:59	0.7023	33
04/04/1993	11:29:59	0.7022	33
04/04/1993	11:29:59	0.7021	33
04/04/1993	11:29:59	0.7023	33
04/04/1993	11:29:59	0.7022	33
04/04/1993	11:29:59	0.7024	33
04/04/1993	11:29:59	0.7026	33
04/04/1993	11:29:59	0.7025	33
04/04/1993	11:29:59	0.7026	33
04/04/1993	11:31:00	0.7025	33
04/04/1993	11:31:00	0.7024	33
04/04/1993	11:31:00	0.7025	33
04/04/1993	11:31:00	0.7026	33
04/04/1993	11:31:00	0.7027	33
04/04/1993	11:31:00	0.7028	33
04/04/1993	11:32:00	0.7026	33
04/04/1993	11:32:00	0.7027	33
04/04/1993	11:32:00	0.7026	33
04/04/1993	11:32:00	0.7027	33
04/04/1993	11:32:59	0.7025	33
04/04/1993	11:32:59	0.7024	33
04/04/1993	11:34:00	0.7022	33
04/04/1993	11:34:00	0.7021	33
04/04/1993	11:34:00	0.7022	33
04/04/1993	11:35:00	0.7023	33
04/04/1993	11:35:00	0.7022	33
04/04/1993	11:35:00	0.7023	33
04/04/1993	11:35:00	0.7021	33
04/04/1993	11:35:00	0.702	33
04/04/1993	11:35:00	0.7019	33
04/04/1993	11:35:00	0.702	33
04/04/1993	11:35:00	0.7021	33
04/04/1993	11:35:59	0.7022	33
04/04/1993	11:35:59	0.7023	33
04/04/1993	11:35:59	0.7021	33
04/04/1993	11:36:59	0.7022	33
04/04/1993	11:38:00	0.7025	33
04/04/1993	11:38:00	0.7024	33
04/04/1993	11:38:00	0.7023	33
04/04/1993	11:38:00	0.7022	33
04/04/1993	11:39:00	0.7023	33
04/04/1993	11:39:00	0.7022	33
04/04/1993	11:39:59	0.7023	33
04/04/1993	11:41:00	0.7022	33
04/04/1993	11:41:00	0.7023	33
04/04/1993	11:41:00	0.7024	33
04/04/1993	11:42:00	0.7023	33
04/04/1993	11:42:00	0.7022	33
04/04/1993	11:42:00	0.7023	33
04/04/1993	11:42:00	0.7025	33
04/04/1993	11:42:00	0.7026	33
04/04/1993	11:42:59	0.7027	33
04/04/1993	11:42:59	0.7026	33
04/04/1993	11:42:59	0.7025	33
04/04/1993	11:42:59	0.7024	33
04/04/1993	11:44:00	0.7025	33
04/04/1993	11:44:00	0.7024	33
04/04/1993	11:45:00	0.7023	33
04/04/1993	11:45:00	0.7022	33
04/04/1993	11:45:59	0.7021	33
04/04/1993	11:45:59	0.702	33
04/04/1993	11:47:00	0.7019	33
04/04/1993	11:47:00	0.7018	33
04/04/1993	11:48:00	0.7017	33
04/04/1993	11:48:00	0.7016	33
04/04/1993	11:48:00	0.7017	33
04/04/1993	11:48:00	0.7016	33
04/04/1993	11:48:00	0.7017	33
04/04/1993	11:48:00	0.7015	33
04/04/1993	11:48:00	0.7014	33
04/04/1993	11:48:00	0.7015	33
04/04/1993	11:48:59	0.7016	33
04/04/1993	11:48:59	0.7017	33
04/04/1993	11:48:59	0.7018	33
04/04/1993	11:48:59	0.7017	33
04/04/1993	11:48:59	0.7018	33
04/04/1993	11:49:59	0.7017	33
04/04/1993	11:49:59	0.7016	33
04/04/1993	11:49:59	0.7017	33
04/04/1993	11:51:00	0.7016	33
04/04/1993	11:51:00	0.7018	33
04/04/1993	11:51:00	0.702	33
04/04/1993	11:51:00	0.7019	33
04/04/1993	11:51:59	0.7018	33
04/04/1993	11:51:59	0.7019	33
04/04/1993	11:52:59	0.7018	33
04/04/1993	11:52:59	0.7019	33
04/04/1993	11:52:59	0.702	33
04/04/1993	11:54:00	0.7021	33
04/04/1993	11:54:00	0.7022	33
04/04/1993	11:54:00	0.7023	33
04/04/1993	11:54:00	0.7024	33
04/04/1993	11:55:00	0.7022	33
04/04/1993	11:55:00	0.7024	33
04/04/1993	11:55:59	0.7023	33
04/04/1993	11:55:59	0.7024	33
04/04/1993	11:55:59	0.7023	33
04/04/1993	11:55:59	0.7022	33
04/04/1993	11:57:00	0.7024	33
04/04/1993	11:58:00	0.7023	33
04/04/1993	11:58:00	0.7022	33
04/04/1993	11:58:59	0.7023	33
04/04/1993	11:58:59	0.7022	33
04/04/1993	12:00:00	0.702	33
04/04/1993	12:01:00	0.7019	33
04/04/1993	12:01:00	0.7018	33
04/04/1993	12:01:00	0.7017	33
04/04/1993	12:01:00	0.7018	33
04/04/1993	12:01:00	0.7017	33
04/04/1993	12:03:00	0.7018	33
04/04/1993	12:04:00	0.7016	33
04/04/1993	12:04:00	0.7017	33
04/04/1993	12:04:00	0.7016	33
04/04/1993	12:04:00	0.7017	33
04/04/1993	12:04:00	0.7019	33
04/04/1993	12:04:59	0.702	33
04/04/1993	12:04:59	0.7022	33
04/04/1993	12:04:59	0.7021	33
04/04/1993	12:04:59	0.7022	33
04/04/1993	12:05:59	0.7021	33
04/04/1993	12:05:59	0.7023	33
04/04/1993	12:07:00	0.7025	33
04/04/1993	12:07:00	0.7024	33
04/04/1993	12:07:00	0.7026	33
04/04/1993	12:08:00	0.7025	33
04/04/1993	12:08:00	0.7026	33
04/04/1993	12:08:00	0.7025	33
04/04/1993	12:10:00	0.7024	33
04/04/1993	12:10:00	0.7023	33
04/04/1993	12:10:00	0.7024	33
04/04/1993	12:10:00	0.7025	33
04/04/1993	12:10:00	0.7024	33
04/04/1993	12:10:00	0.7023	33
04/04/1993	12:10:00	0.7025	33
04/04/1993	12:11:00	0.7026	33
04/04/1993	12:11:00	0.7027	33
04/04/1993	12:11:59	0.7024	33
04/04/1993	12:13:00	0.7023	33
04/04/1993	12:14:00	0.7026	33
04/04/1993	12:14:00	0.7025	33
04/04/1993	12:14:00	0.7026	33
04/04/1993	12:14:00	0.7027	33
04/04/1993	12:14:00	0.7028	33
04/04/1993	12:14:59	0.703	33
04/04/1993	12:14:59	0.7029	33
04/04/1993	12:14:59	0.7031	33
04/04/1993	12:14:59	0.703	33
04/04/1993	12:16:00	0.7031	33
04/04/1993	12:16:00	0.7032	33
04/04/1993	12:16:00	0.7033	33
04/04/1993	12:16:00	0.7032	33
04/04/1993	12:16:00	0.7031	33
04/04/1993	12:16:00	0.7032	33
04/04/1993	12:16:00	0.7033	33
04/04/1993	12:16:00	0.7032	33
04/04/1993	12:16:00	0.7031	33
04/04/1993	12:17:00	0.7032	33
04/04/1993	12:17:00	0.7033	33
04/04/1993	12:17:00	0.7032	33
04/04/1993	12:17:00	0.703	33
04/04/1993	12:17:00	0.7031	33
04/04/1993	12:17:59	0.7032	33
04/04/1993	12:17:59	0.7033	33
04/04/1993	12:17:59	0.7034	33
04/04/1993	12:17:59	0.7035	33
04/04/1993	12:17:59	0.7033	33
04/04/1993	12:17:59	0.7032	33
04/04/1993	12:17:59	0.7033	33
04/04/1993	12:19:00	0.7034	33
04/04/1993	12:19:00	0.7033	33
04/04/1993	12:19:00	0.7034	33
04/04/1993	12:20:00	0.7033	33
04/04/1993	12:21:59	0.703	33
04/04/1993	12:24:59	0.7029	33
04/04/1993	12:27:00	0.703	33
04/04/1993	12:27:59	0.7031	33
04/04/1993	12:29:00	0.703	33
04/04/1993	12:29:00	0.7032	33
04/04/1993	12:29:00	0.7031	33
04/04/1993	12:30:00	0.703	33
04/04/1993	12:30:00	0.7031	33
04/04/1993	12:30:59	0.7033	33
04/04/1993	12:30:59	0.7031	33
04/04/1993	12:32:00	0.7032	33
04/04/1993	12:33:00	0.703	33
04/04/1993	12:33:59	0.7029	33
04/04/1993	12:33:59	0.7028	33
04/04/1993	12:34:59	0.7029	33
04/04/1993	12:34:59	0.7028	33
04/04/1993	12:36:00	0.7027	33
04/04/1993	12:36:59	0.7026	33
04/04/1993	12:36:59	0.7025	33
04/04/1993	12:36:59	0.7024	33
04/04/1993	12:36:59	0.702	33
04/04/1993	12:36:59	0.7021	33
04/04/1993	12:37:59	0.7019	33
04/04/1993	12:37:59	0.7018	33
04/04/1993	12:37:59	0.7019	33
04/04/1993	12:37:59	0.702	33
04/04/1993	12:37:59	0.7022	33
04/04/1993	12:37:59	0.7023	33
04/04/1993	12:39:00	0.7024	33
04/04/1993	12:39:00	0.7025	33
04/04/1993	12:39:00	0.7024	33
04/04/1993	12:40:00	0.7025	33
04/04/1993	12:40:00	0.7026	33
04/04/1993	12:40:00	0.7025	33
04/04/1993	12:40:59	0.7026	33
04/04/1993	12:40:59	0.7025	33
04/04/1993	12:42:00	0.7024	33
04/04/1993	12:43:00	0.7023	33
04/04/1993	12:43:59	0.7024	33
04/04/1993	12:45:00	0.7025	33
04/04/1993	12:45:00	0.7023	33
04/04/1993	12:45:00	0.7022	33
04/04/1993	12:46:00	0.7021	33
04/04/1993	12:46:00	0.702	33
04/04/1993	12:46:00	0.7021	33
04/04/1993	12:46:00	0.7022	33
04/04/1993	12:46:00	0.7019	33
04/04/1993	12:46:59	0.7021	33
04/04/1993	12:48:00	0.7024	33
04/04/1993	12:48:00	0.7023	33
04/04/1993	12:49:00	0.7024	33
04/04/1993	12:49:00	0.7025	33
04/04/1993	12:50:59	0.7022	33
04/04/1993	12:50:59	0.702	33
04/04/1993	12:50:59	0.7021	33
04/04/1993	12:52:00	0.7023	33
04/04/1993	12:52:00	0.7022	33
04/04/1993	12:52:00	0.7021	33
04/04/1993	12:52:00	0.702	33
04/04/1993	12:53:00	0.7019	33
04/04/1993	12:53:00	0.702	33
04/04/1993	12:53:59	0.7017	33
04/04/1993	12:53:59	0.7016	33
04/04/1993	12:53:59	0.7015	33
04/04/1993	12:53:59	0.7016	33
04/04/1993	12:53:59	0.7017	33
04/04/1993	12:53:59	0.7015	33
04/04/1993	12:53:59	0.7014	33
04/04/1993	12:55:00	0.7013	33
04/04/1993	12:55:00	0.7012	33
04/04/1993	12:55:00	0.7015	33
04/04/1993	12:56:00	0.7016	33
04/04/1993	12:56:00	0.7015	33
04/04/1993	12:56:00	0.7017	33
04/04/1993	12:56:00	0.7018	33
04/04/1993	12:56:00	0.7017	33
04/04/1993	12:56:59	0.7017	33
04/04/1993	12:56:59	0.7018	33
04/04/1993	12:56:59	0.7019	33
04/04/1993	12:58:00	0.7017	33
04/04/1993	12:58:00	0.7018	33
04/04/1993	12:59:00	0.7019	33
04/04/1993	12:59:59	0.7018	33
04/04/1993	12:59:59	0.7019	33
04/04/1993	13:01:00	0.7018	33
04/04/1993	13:01:00	0.7019	33
04/04/1993	13:02:00	0.7016	33
04/04/1993	13:02:00	0.7017	33
04/04/1993	13:02:00	0.7016	33
04/04/1993	13:02:59	0.7017	33
04/04/1993	13:04:00	0.7016	33
04/04/1993	13:05:00	0.7015	33
04/04/1993	13:05:59	0.7016	33
04/04/1993	13:06:59	0.7013	33
04/04/1993	13:06:59	0.7014	33
04/04/1993	13:06:59	0.7015	33
04/04/1993	13:06:59	0.7014	33
04/04/1993	13:08:00	0.7016	33
04/04/1993	13:08:00	0.7017	33
04/04/1993	13:08:00	0.7015	33
04/04/1993	13:09:00	0.7016	33
04/04/1993	13:09:00	0.7017	33
04/04/1993	13:09:59	0.7016	33
04/04/1993	13:12:00	0.7018	33
04/04/1993	13:12:59	0.7017	33
04/04/1993	13:14:00	0.7018	33
04/04/1993	13:15:00	0.7019	33
04/04/1993	13:15:00	0.7018	33
04/04/1993	13:15:59	0.7017	33
04/04/1993	13:15:59	0.7016	33
04/04/1993	13:17:00	0.7015	33
04/04/1993	13:17:00	0.7017	33
04/04/1993	13:17:00	0.7016	33
04/04/1993	13:18:00	0.7017	33
04/04/1993	13:18:00	0.7016	33
04/04/1993	13:18:00	0.7017	33
04/04/1993	13:18:00	0.7015	33
04/04/1993	13:18:00	0.7013	33
04/04/1993	13:18:00	0.7014	33
04/04/1993	13:18:59	0.7012	33
04/04/1993	13:18:59	0.7013	33
04/04/1993	13:18:59	0.7015	33
04/04/1993	13:19:59	0.7014	33
04/04/1993	13:19:59	0.7016	33
04/04/1993	13:19:59	0.7017	33
04/04/1993	13:19:59	0.7016	33
04/04/1993	13:19:59	0.7019	33
04/04/1993	13:21:00	0.702	33
04/04/1993	13:21:00	0.7021	33
04/04/1993	13:21:00	0.702	33
04/04/1993	13:21:59	0.7021	33
04/04/1993	13:21:59	0.7022	33
04/04/1993	13:22:59	0.7023	33
04/04/1993	13:22:59	0.7023	33
04/04/1993	13:22:59	0.7024	33
04/04/1993	13:24:00	0.7023	33
04/04/1993	13:24:00	0.7025	33
04/04/1993	13:24:00	0.7023	33
04/04/1993	13:24:00	0.7022	33
04/04/1993	13:25:00	0.7026	33
04/04/1993	13:25:59	0.7024	33
04/04/1993	13:25:59	0.7023	33
04/04/1993	13:25:59	0.7025	33
04/04/1993	13:25:59	0.7024	33
04/04/1993	13:25:59	0.7025	33
04/04/1993	13:25:59	0.7026	33
04/04/1993	13:25:59	0.7027	33
04/04/1993	13:25:59	0.7025	33
04/04/1993	13:25:59	0.7024	33
04/04/1993	13:25:59	0.7025	33
04/04/1993	13:27:00	0.7026	33
04/04/1993	13:27:00	0.7025	33
04/04/1993	13:28:00	0.7026	33
04/04/1993	13:28:00	0.7024	33
04/04/1993	13:28:00	0.7025	33
04/04/1993	13:28:00	0.7026	33
04/04/1993	13:28:59	0.7025	33
04/04/1993	13:31:59	0.7026	33
04/04/1993	13:31:59	0.7025	33
04/04/1993	13:33:00	0.7026	33
04/04/1993	13:33:00	0.7027	33
04/04/1993	13:33:00	0.7026	33
04/04/1993	13:33:00	0.7025	33
04/04/1993	13:34:00	0.7026	33
04/04/1993	13:34:59	0.7028	33
04/04/1993	13:34:59	0.7027	33
04/04/1993	13:35:59	0.7026	33
04/04/1993	13:37:00	0.7025	33
04/04/1993	13:38:00	0.7024	33
04/04/1993	13:41:00	0.7025	33
04/04/1993	13:41:59	0.7024	33
04/04/1993	13:41:59	0.7025	33
04/04/1993	13:41:59	0.7024	33
04/04/1993	13:43:00	0.7025	33
04/04/1993	13:43:00	0.7024	33
04/04/1993	13:43:00	0.7023	33
04/04/1993	13:43:00	0.7024	33
04/04/1993	13:43:00	0.7025	33
04/04/1993	13:44:00	0.7026	33
04/04/1993	13:44:59	0.7024	33
04/04/1993	13:46:00	0.7026	33
04/04/1993	13:46:00	0.7025	33
04/04/1993	13:47:00	0.7025	33
04/04/1993	13:47:00	0.7026	33
04/04/1993	13:47:59	0.7025	33
04/04/1993	13:47:59	0.7026	33
04/04/1993	13:49:00	0.7025	33
04/04/1993	13:49:00	0.7024	33
04/04/1993	13:49:00	0.7023	33
04/04/1993	13:49:00	0.7024	33
04/04/1993	13:50:00	0.7025	33
04/04/1993	13:50:00	0.7024	33
04/04/1993	13:50:59	0.7025	33
04/04/1993	13:50:59	0.7026	33
04/04/1993	13:50:59	0.7025	33
04/04/1993	13:50:59	0.7024	33
04/04/1993	13:50:59	0.7025	33
04/04/1993	13:51:59	0.7024	33
04/04/1993	13:51:59	0.7026	33
04/04/1993	13:51:59	0.7023	33
04/04/1993	13:53:00	0.7024	33
04/04/1993	13:53:00	0.7023	33
04/04/1993	13:53:00	0.7022	33
04/04/1993	13:54:00	0.7021	33
04/04/1993	13:54:00	0.7022	33
04/04/1993	13:54:00	0.7021	33
04/04/1993	13:54:00	0.7022	33
04/04/1993	13:54:00	0.702	33
04/04/1993	13:54:00	0.7021	33
04/04/1993	13:54:59	0.702	33
04/04/1993	13:54:59	0.7019	33
04/04/1993	13:54:59	0.702	33
04/04/1993	13:54:59	0.7019	33
04/04/1993	13:54:59	0.702	33
04/04/1993	13:54:59	0.7019	33
04/04/1993	13:54:59	0.702	33
04/04/1993	13:56:00	0.7019	33
04/04/1993	13:57:00	0.702	33
04/04/1993	13:57:00	0.7019	33
04/04/1993	13:57:00	0.702	33
04/04/1993	13:57:00	0.7021	33
04/04/1993	13:57:59	0.702	33
04/04/1993	13:57:59	0.7019	33
04/04/1993	13:57:59	0.702	33
04/04/1993	13:57:59	0.7021	33
04/04/1993	13:57:59	0.7023	33
04/04/1993	13:57:59	0.7022	33
04/04/1993	13:57:59	0.7024	33
04/04/1993	13:57:59	0.7022	33
04/04/1993	13:59:00	0.7024	33
04/04/1993	13:59:00	0.7023	33
04/04/1993	13:59:00	0.7022	33
04/04/1993	13:59:00	0.7023	33
04/04/1993	13:59:00	0.7022	33
04/04/1993	13:59:00	0.7023	33
04/04/1993	14:00:00	0.7022	33
04/04/1993	14:00:00	0.7023	49
04/05/1993	16:54:00	0.702	73
04/05/1993	18:00:00	0.703	65
04/05/1993	18:01:59	0.7033	65
04/05/1993	18:17:00	0.7034	65
04/05/1993	18:33:59	0.7033	65
04/05/1993	18:36:59	0.7034	65
04/05/1993	18:43:59	0.7034	65
04/05/1993	19:46:00	0.7031	65
04/05/1993	20:35:00	0.7031	65
04/05/1993	20:39:59	0.7029	65
04/05/1993	20:48:00	0.7038	65
04/05/1993	20:51:00	0.7038	65
04/05/1993	21:07:00	0.7029	65
04/05/1993	21:07:00	0.7009	65
04/05/1993	21:23:00	0.7027	65
04/05/1993	22:02:59	0.7027	65
04/05/1993	23:32:59	0.7029	65
04/05/1993	23:35:59	0.7027	65
04/05/1993	02:19:00	0.705	65
04/05/1993	02:19:59	0.7055	65
04/05/1993	02:39:00	0.7055	65
04/05/1993	02:44:00	0.7056	65
04/05/1993	02:51:59	0.7065	65
04/05/1993	03:14:59	0.7069	65
04/05/1993	03:14:59	0.707	65
04/05/1993	03:33:59	0.7059	81
04/05/1993	07:19:59	0.7062	41
04/05/1993	07:19:59	0.7063	33
04/05/1993	07:19:59	0.7064	33
04/05/1993	07:19:59	0.7065	33
04/05/1993	07:19:59	0.7066	33
04/05/1993	07:19:59	0.7067	33
04/05/1993	07:19:59	0.7068	33
04/05/1993	07:19:59	0.7069	33
04/05/1993	07:19:59	0.707	33
04/05/1993	07:21:00	0.7071	33
04/05/1993	07:21:00	0.7072	33
04/05/1993	07:21:00	0.7073	33
04/05/1993	07:21:00	0.7071	33
04/05/1993	07:21:00	0.7072	33
04/05/1993	07:21:00	0.7071	33
04/05/1993	07:21:59	0.7072	33
04/05/1993	07:21:59	0.7071	33
04/05/1993	07:21:59	0.707	33
04/05/1993	07:21:59	0.7071	33
04/05/1993	07:21:59	0.707	33
04/05/1993	07:21:59	0.7072	33
04/05/1993	07:21:59	0.7071	33
04/05/1993	07:22:59	0.707	33
04/05/1993	07:22:59	0.7071	33
04/05/1993	07:22:59	0.707	33
04/05/1993	07:22:59	0.7071	33
04/05/1993	07:22:59	0.707	33
04/05/1993	07:22:59	0.7069	33
04/05/1993	07:22:59	0.707	33
04/05/1993	07:22:59	0.7069	33
04/05/1993	07:24:00	0.707	33
04/05/1993	07:24:00	0.7069	33
04/05/1993	07:24:00	0.707	33
04/05/1993	07:24:00	0.7071	33
04/05/1993	07:24:00	0.707	33
04/05/1993	07:24:00	0.7071	33
04/05/1993	07:25:00	0.707	33
04/05/1993	07:25:00	0.7071	33
04/05/1993	07:25:00	0.7069	33
04/05/1993	07:25:00	0.707	33
04/05/1993	07:25:00	0.7072	33
04/05/1993	07:25:00	0.7073	33
04/05/1993	07:25:59	0.7074	33
04/05/1993	07:25:59	0.7073	33
04/05/1993	07:25:59	0.7072	33
04/05/1993	07:25:59	0.7073	33
04/05/1993	07:25:59	0.7071	33
04/05/1993	07:25:59	0.7072	33
04/05/1993	07:25:59	0.7072	33
04/05/1993	07:25:59	0.7073	33
04/05/1993	07:25:59	0.7071	33
04/05/1993	07:27:00	0.707	33
04/05/1993	07:27:00	0.7069	33
04/05/1993	07:28:00	0.7068	33
04/05/1993	07:28:00	0.707	33
04/05/1993	07:28:00	0.7069	33
04/05/1993	07:28:00	0.707	33
04/05/1993	07:28:00	0.7068	33
04/05/1993	07:28:59	0.7069	33
04/05/1993	07:28:59	0.7068	33
04/05/1993	07:28:59	0.7069	33
04/05/1993	07:28:59	0.707	33
04/05/1993	07:28:59	0.7068	33
04/05/1993	07:28:59	0.7069	33
04/05/1993	07:28:59	0.7067	33
04/05/1993	07:28:59	0.7068	33
04/05/1993	07:28:59	0.7067	33
04/05/1993	07:30:00	0.7066	33
04/05/1993	07:30:00	0.7067	33
04/05/1993	07:30:00	0.7066	33
04/05/1993	07:31:00	0.7065	33
04/05/1993	07:31:00	0.7066	33
04/05/1993	07:31:00	0.7065	33
04/05/1993	07:31:00	0.7066	33
04/05/1993	07:31:00	0.7065	33
04/05/1993	07:31:59	0.7064	33
04/05/1993	07:31:59	0.7065	33
04/05/1993	07:31:59	0.7064	33
04/05/1993	07:31:59	0.7065	33
04/05/1993	07:31:59	0.7064	33
04/05/1993	07:33:00	0.7065	33
04/05/1993	07:33:00	0.7064	33
04/05/1993	07:33:00	0.7063	33
04/05/1993	07:33:00	0.7064	33
04/05/1993	07:33:00	0.7065	33
04/05/1993	07:34:00	0.7064	33
04/05/1993	07:34:00	0.7065	33
04/05/1993	07:34:00	0.7066	33
04/05/1993	07:34:00	0.7065	33
04/05/1993	07:34:59	0.7064	33
04/05/1993	07:34:59	0.7066	33
04/05/1993	07:34:59	0.7065	33
04/05/1993	07:34:59	0.7066	33
04/05/1993	07:34:59	0.7065	33
04/05/1993	07:35:59	0.7065	33
04/05/1993	07:35:59	0.7066	33
04/05/1993	07:37:00	0.7064	33
04/05/1993	07:37:00	0.7066	33
04/05/1993	07:37:00	0.7065	33
04/05/1993	07:37:00	0.7066	33
04/05/1993	07:38:00	0.7065	33
04/05/1993	07:40:00	0.7064	33
04/05/1993	07:40:00	0.7065	33
04/05/1993	07:41:00	0.7064	33
04/05/1993	07:41:00	0.7065	33
04/05/1993	07:41:59	0.7064	33
04/05/1993	07:41:59	0.7065	33
04/05/1993	07:41:59	0.7064	33
04/05/1993	07:41:59	0.7065	33
04/05/1993	07:41:59	0.7066	33
04/05/1993	07:43:00	0.7067	33
04/05/1993	07:43:00	0.7065	33
04/05/1993	07:43:00	0.7066	33
04/05/1993	07:44:00	0.7064	33
04/05/1993	07:44:00	0.7065	33
04/05/1993	07:44:00	0.7063	33
04/05/1993	07:44:59	0.7062	33
04/05/1993	07:44:59	0.7063	33
04/05/1993	07:44:59	0.7062	33
04/05/1993	07:44:59	0.7063	33
04/05/1993	07:44:59	0.7064	33
04/05/1993	07:44:59	0.7063	33
04/05/1993	07:44:59	0.7062	33
04/05/1993	07:44:59	0.7064	33
04/05/1993	07:46:00	0.7062	33
04/05/1993	07:46:00	0.7063	33
04/05/1993	07:46:00	0.7064	33
04/05/1993	07:46:00	0.7061	33
04/05/1993	07:46:00	0.7063	33
04/05/1993	07:46:00	0.7062	33
04/05/1993	07:47:00	0.7061	33
04/05/1993	07:47:00	0.706	33
04/05/1993	07:47:00	0.7059	33
04/05/1993	07:47:00	0.706	33
04/05/1993	07:47:00	0.7059	33
04/05/1993	07:47:00	0.706	33
04/05/1993	07:47:00	0.7059	33
04/05/1993	07:47:59	0.7058	33
04/05/1993	07:47:59	0.7059	33
04/05/1993	07:47:59	0.706	33
04/05/1993	07:47:59	0.7059	33
04/05/1993	07:47:59	0.706	33
04/05/1993	07:47:59	0.7061	33
04/05/1993	07:49:00	0.7062	33
04/05/1993	07:49:00	0.7061	33
04/05/1993	07:49:00	0.7062	33
04/05/1993	07:49:00	0.7063	33
04/05/1993	07:49:00	0.7064	33
04/05/1993	07:50:00	0.7063	33
04/05/1993	07:50:00	0.7064	33
04/05/1993	07:50:00	0.7063	33
04/05/1993	07:50:59	0.7064	33
04/05/1993	07:50:59	0.7063	33
04/05/1993	07:50:59	0.7064	33
04/05/1993	07:50:59	0.7063	33
04/05/1993	07:50:59	0.7062	33
04/05/1993	07:51:59	0.7063	33
04/05/1993	07:51:59	0.7064	33
04/05/1993	07:51:59	0.7065	33
04/05/1993	07:51:59	0.7064	33
04/05/1993	07:51:59	0.7063	33
04/05/1993	07:51:59	0.7064	33
04/05/1993	07:53:00	0.7063	33
04/05/1993	07:53:00	0.7064	33
04/05/1993	07:53:00	0.7063	33
04/05/1993	07:53:00	0.7062	33
04/05/1993	07:53:00	0.7064	33
04/05/1993	07:54:00	0.7063	33
04/05/1993	07:54:00	0.7064	33
04/05/1993	07:54:59	0.7062	33
04/05/1993	07:54:59	0.7063	33
04/05/1993	07:56:00	0.7064	33
04/05/1993	07:56:00	0.7065	33
04/05/1993	07:57:00	0.7063	33
04/05/1993	07:57:59	0.7062	33
04/05/1993	07:57:59	0.7061	33
04/05/1993	07:59:00	0.7062	33
04/05/1993	07:59:00	0.7061	33
04/05/1993	07:59:00	0.706	33
04/05/1993	07:59:00	0.7059	33
04/05/1993	07:59:00	0.706	33
04/05/1993	07:59:00	0.7059	33
04/05/1993	08:00:00	0.706	33
04/05/1993	08:00:00	0.7059	33
04/05/1993	08:00:00	0.706	33
04/05/1993	08:00:00	0.7059	33
04/05/1993	08:00:00	0.706	33
04/05/1993	08:00:59	0.7059	33
04/05/1993	08:00:59	0.706	33
04/05/1993	08:00:59	0.7062	33
04/05/1993	08:00:59	0.7061	33
04/05/1993	08:02:00	0.706	33
04/05/1993	08:02:00	0.7061	33
04/05/1993	08:02:00	0.7062	33
04/05/1993	08:03:00	0.706	33
04/05/1993	08:03:59	0.7059	33
04/05/1993	08:03:59	0.7062	33
04/05/1993	08:03:59	0.7063	33
04/05/1993	08:03:59	0.7064	33
04/05/1993	08:03:59	0.7063	33
04/05/1993	08:04:59	0.7065	33
04/05/1993	08:04:59	0.7064	33
04/05/1993	08:04:59	0.7065	33
04/05/1993	08:04:59	0.7064	33
04/05/1993	08:04:59	0.7063	33
04/05/1993	08:04:59	0.7062	33
04/05/1993	08:06:00	0.7063	33
04/05/1993	08:06:00	0.7064	33
04/05/1993	08:06:00	0.7062	33
04/05/1993	08:06:59	0.7064	33
04/05/1993	08:06:59	0.7062	33
04/05/1993	08:06:59	0.7061	33
04/05/1993	08:06:59	0.706	33
04/05/1993	08:06:59	0.7061	33
04/05/1993	08:07:59	0.706	33
04/05/1993	08:07:59	0.7059	33
04/05/1993	08:07:59	0.7058	33
04/05/1993	08:07:59	0.7059	33
04/05/1993	08:07:59	0.7058	33
04/05/1993	08:07:59	0.7057	33
04/05/1993	08:09:00	0.7056	33
04/05/1993	08:09:00	0.7057	33
04/05/1993	08:09:00	0.7056	33
04/05/1993	08:10:00	0.7055	33
04/05/1993	08:10:00	0.7054	33
04/05/1993	08:10:00	0.7053	33
04/05/1993	08:10:00	0.7054	33
04/05/1993	08:10:59	0.7055	33
04/05/1993	08:10:59	0.7057	33
04/05/1993	08:12:00	0.7055	33
04/05/1993	08:12:00	0.7056	33
04/05/1993	08:12:00	0.7055	33
04/05/1993	08:12:00	0.7056	33
04/05/1993	08:12:00	0.7055	33
04/05/1993	08:13:00	0.7054	33
04/05/1993	08:13:00	0.7053	33
04/05/1993	08:13:00	0.7054	33
04/05/1993	08:13:00	0.7053	33
04/05/1993	08:13:00	0.7054	33
04/05/1993	08:13:59	0.7053	33
04/05/1993	08:13:59	0.7052	33
04/05/1993	08:13:59	0.7051	33
04/05/1993	08:13:59	0.7052	33
04/05/1993	08:13:59	0.7051	33
04/05/1993	08:13:59	0.705	33
04/05/1993	08:13:59	0.7049	33
04/05/1993	08:13:59	0.7049	33
04/05/1993	08:13:59	0.7048	33
04/05/1993	08:13:59	0.7047	33
04/05/1993	08:15:00	0.7046	33
04/05/1993	08:15:00	0.7045	33
04/05/1993	08:15:00	0.7046	33
04/05/1993	08:15:00	0.7047	33
04/05/1993	08:15:00	0.7046	33
04/05/1993	08:15:00	0.7047	33
04/05/1993	08:16:00	0.7048	33
04/05/1993	08:16:00	0.7051	33
04/05/1993	08:16:00	0.705	33
04/05/1993	08:16:59	0.7049	33
04/05/1993	08:16:59	0.705	33
04/05/1993	08:16:59	0.7048	33
04/05/1993	08:16:59	0.7049	33
04/05/1993	08:16:59	0.705	33
04/05/1993	08:16:59	0.7051	33
04/05/1993	08:16:59	0.705	33
04/05/1993	08:18:00	0.7052	33
04/05/1993	08:18:00	0.7051	33
04/05/1993	08:18:00	0.7053	33
04/05/1993	08:18:00	0.7054	33
04/05/1993	08:18:00	0.7053	33
04/05/1993	08:18:00	0.7055	33
04/05/1993	08:18:00	0.7056	33
04/05/1993	08:18:00	0.7054	33
04/05/1993	08:19:00	0.7055	33
04/05/1993	08:19:00	0.7053	33
04/05/1993	08:19:00	0.7054	33
04/05/1993	08:19:00	0.7053	33
04/05/1993	08:19:00	0.7054	33
04/05/1993	08:19:00	0.7053	33
04/05/1993	08:19:59	0.7055	33
04/05/1993	08:19:59	0.7056	33
04/05/1993	08:19:59	0.7055	33
04/05/1993	08:19:59	0.7053	33
04/05/1993	08:20:59	0.7054	33
04/05/1993	08:20:59	0.7055	33
04/05/1993	08:20:59	0.7054	33
04/05/1993	08:20:59	0.7053	33
04/05/1993	08:22:00	0.7054	33
04/05/1993	08:22:00	0.7052	33
04/05/1993	08:22:00	0.7051	33
04/05/1993	08:22:00	0.705	33
04/05/1993	08:22:00	0.7049	33
04/05/1993	08:22:00	0.7048	33
04/05/1993	08:22:00	0.7049	33
04/05/1993	08:22:00	0.7048	33
04/05/1993	08:22:00	0.7049	33
04/05/1993	08:22:00	0.705	33
04/05/1993	08:23:00	0.7048	33
04/05/1993	08:23:00	0.7049	33
04/05/1993	08:23:00	0.7048	33
04/05/1993	08:23:00	0.7049	33
04/05/1993	08:23:00	0.7048	33
04/05/1993	08:23:59	0.7049	33
04/05/1993	08:23:59	0.7051	33
04/05/1993	08:23:59	0.7047	33
04/05/1993	08:23:59	0.705	33
04/05/1993	08:23:59	0.7051	33
04/05/1993	08:23:59	0.705	33
04/05/1993	08:25:00	0.7049	33
04/05/1993	08:25:00	0.7048	33
04/05/1993	08:25:00	0.7047	33
04/05/1993	08:25:00	0.7046	33
04/05/1993	08:25:00	0.7045	33
04/05/1993	08:25:00	0.7047	33
04/05/1993	08:25:00	0.7046	33
04/05/1993	08:26:00	0.7048	33
04/05/1993	08:26:00	0.7049	33
04/05/1993	08:26:00	0.705	33
04/05/1993	08:26:00	0.7051	33
04/05/1993	08:26:00	0.705	33
04/05/1993	08:26:00	0.7049	33
04/05/1993	08:26:00	0.705	33
04/05/1993	08:26:00	0.7051	33
04/05/1993	08:26:59	0.7052	33
04/05/1993	08:26:59	0.7053	33
04/05/1993	08:26:59	0.7052	33
04/05/1993	08:26:59	0.7053	33
04/05/1993	08:26:59	0.7054	33
04/05/1993	08:26:59	0.7053	33
04/05/1993	08:26:59	0.7052	33
04/05/1993	08:28:00	0.7051	33
04/05/1993	08:28:00	0.7052	33
04/05/1993	08:28:00	0.7051	33
04/05/1993	08:28:00	0.705	33
04/05/1993	08:28:00	0.7049	33
04/05/1993	08:28:00	0.7048	33
04/05/1993	08:28:00	0.7049	33
04/05/1993	08:28:00	0.705	33
04/05/1993	08:29:00	0.7051	33
04/05/1993	08:29:59	0.7052	33
04/05/1993	08:29:59	0.7051	33
04/05/1993	08:29:59	0.705	33
04/05/1993	08:29:59	0.7051	33
04/05/1993	08:31:00	0.7052	33
04/05/1993	08:31:00	0.7053	33
04/05/1993	08:31:00	0.7052	33
04/05/1993	08:31:00	0.7053	33
04/05/1993	08:32:00	0.7052	33
04/05/1993	08:32:00	0.7053	33
04/05/1993	08:32:00	0.7054	33
04/05/1993	08:32:00	0.7053	33
04/05/1993	08:32:59	0.7054	33
04/05/1993	08:32:59	0.7055	33
04/05/1993	08:32:59	0.7054	33
04/05/1993	08:32:59	0.7053	33
04/05/1993	08:34:00	0.7052	33
04/05/1993	08:34:00	0.7053	33
04/05/1993	08:34:00	0.7054	33
04/05/1993	08:35:00	0.7055	33
04/05/1993	08:35:00	0.7056	33
04/05/1993	08:35:00	0.7057	33
04/05/1993	08:35:59	0.7058	33
04/05/1993	08:35:59	0.7057	33
04/05/1993	08:35:59	0.7058	33
04/05/1993	08:35:59	0.7057	33
04/05/1993	08:35:59	0.7058	33
04/05/1993	08:36:59	0.7057	33
04/05/1993	08:36:59	0.7058	33
04/05/1993	08:36:59	0.7057	33
04/05/1993	08:36:59	0.7056	33
04/05/1993	08:36:59	0.7055	33
04/05/1993	08:36:59	0.7057	33
04/05/1993	08:38:00	0.7059	33
04/05/1993	08:38:00	0.706	33
04/05/1993	08:38:00	0.7061	33
04/05/1993	08:38:00	0.706	33
04/05/1993	08:38:00	0.7059	33
04/05/1993	08:38:00	0.7057	33
04/05/1993	08:39:00	0.7058	33
04/05/1993	08:39:00	0.7056	33
04/05/1993	08:39:59	0.7058	33
04/05/1993	08:39:59	0.7056	33
04/05/1993	08:39:59	0.7057	33
04/05/1993	08:39:59	0.7057	33
04/05/1993	08:39:59	0.7058	33
04/05/1993	08:39:59	0.7057	33
04/05/1993	08:41:00	0.7058	33
04/05/1993	08:41:00	0.7057	33
04/05/1993	08:41:00	0.7058	33
04/05/1993	08:41:00	0.7057	33
04/05/1993	08:41:00	0.7056	33
04/05/1993	08:42:00	0.7055	33
04/05/1993	08:42:00	0.7054	33
04/05/1993	08:42:00	0.7053	33
04/05/1993	08:42:00	0.7052	33
04/05/1993	08:42:00	0.7053	33
04/05/1993	08:42:59	0.7054	33
04/05/1993	08:42:59	0.7053	33
04/05/1993	08:42:59	0.7052	33
04/05/1993	08:42:59	0.7051	33
04/05/1993	08:42:59	0.705	33
04/05/1993	08:42:59	0.7049	33
04/05/1993	08:42:59	0.7048	33
04/05/1993	08:44:00	0.7049	33
04/05/1993	08:44:00	0.705	33
04/05/1993	08:44:00	0.7049	33
04/05/1993	08:44:00	0.7048	33
04/05/1993	08:44:00	0.7047	33
04/05/1993	08:44:00	0.7049	33
04/05/1993	08:44:00	0.7047	33
04/05/1993	08:44:00	0.7048	33
04/05/1993	08:44:00	0.7047	33
04/05/1993	08:45:00	0.7049	33
04/05/1993	08:45:00	0.705	33
04/05/1993	08:45:00	0.7049	33
04/05/1993	08:45:59	0.705	33
04/05/1993	08:45:59	0.7051	33
04/05/1993	08:45:59	0.705	33
04/05/1993	08:45:59	0.7048	33
04/05/1993	08:47:00	0.7046	33
04/05/1993	08:47:00	0.7045	33
04/05/1993	08:47:00	0.7044	33
04/05/1993	08:47:00	0.7043	33
04/05/1993	08:47:00	0.7044	33
04/05/1993	08:47:00	0.7045	33
04/05/1993	08:47:00	0.7046	33
04/05/1993	08:47:00	0.7045	33
04/05/1993	08:48:00	0.7046	33
04/05/1993	08:48:00	0.7047	33
04/05/1993	08:48:00	0.7046	33
04/05/1993	08:48:00	0.7045	33
04/05/1993	08:48:59	0.7046	33
04/05/1993	08:48:59	0.7047	33
04/05/1993	08:48:59	0.7048	33
04/05/1993	08:48:59	0.7047	33
04/05/1993	08:48:59	0.7046	33
04/05/1993	08:48:59	0.7047	33
04/05/1993	08:49:59	0.7046	33
04/05/1993	08:49:59	0.7047	33
04/05/1993	08:49:59	0.7048	33
04/05/1993	08:49:59	0.7049	33
04/05/1993	08:51:00	0.7048	33
04/05/1993	08:51:00	0.7049	33
04/05/1993	08:51:59	0.705	33
04/05/1993	08:51:59	0.7052	33
04/05/1993	08:51:59	0.7051	33
04/05/1993	08:52:59	0.7053	33
04/05/1993	08:52:59	0.7052	33
04/05/1993	08:52:59	0.7053	33
04/05/1993	08:54:00	0.7054	33
04/05/1993	08:54:00	0.7053	33
04/05/1993	08:54:00	0.7052	33
04/05/1993	08:54:00	0.7053	33
04/05/1993	08:54:00	0.7054	33
04/05/1993	08:55:00	0.7055	33
04/05/1993	08:55:00	0.7054	33
04/05/1993	08:55:00	0.7055	33
04/05/1993	08:55:00	0.7054	33
04/05/1993	08:55:00	0.7055	33
04/05/1993	08:55:59	0.7056	33
04/05/1993	08:55:59	0.7055	33
04/05/1993	08:55:59	0.7056	33
04/05/1993	08:55:59	0.7057	33
04/05/1993	08:57:00	0.7056	33
04/05/1993	08:57:00	0.7058	33
04/05/1993	08:57:00	0.7059	33
04/05/1993	08:57:00	0.7058	33
04/05/1993	08:57:00	0.7057	33
04/05/1993	08:57:00	0.7058	33
04/05/1993	08:57:00	0.7059	33
04/05/1993	08:58:00	0.7058	33
04/05/1993	08:58:00	0.7059	33
04/05/1993	08:58:00	0.706	33
04/05/1993	08:58:00	0.7059	33
04/05/1993	08:58:00	0.706	33
04/05/1993	08:58:59	0.7059	33
04/05/1993	08:58:59	0.706	33
04/05/1993	08:58:59	0.7059	33
04/05/1993	08:58:59	0.706	33
04/05/1993	08:58:59	0.7058	33
04/05/1993	09:00:00	0.7059	33
04/05/1993	09:00:00	0.7058	33
04/05/1993	09:00:00	0.7057	33
04/05/1993	09:00:00	0.7058	33
04/05/1993	09:00:00	0.706	33
04/05/1993	09:00:00	0.7059	33
04/05/1993	09:00:00	0.7057	33
04/05/1993	09:00:00	0.7058	33
04/05/1993	09:01:00	0.7059	33
04/05/1993	09:01:00	0.706	33
04/05/1993	09:01:00	0.7061	33
04/05/1993	09:01:00	0.7062	33
04/05/1993	09:01:00	0.706	33
04/05/1993	09:01:00	0.7061	33
04/05/1993	09:01:00	0.706	33
04/05/1993	09:01:59	0.7061	33
04/05/1993	09:01:59	0.7062	33
04/05/1993	09:01:59	0.7061	33
04/05/1993	09:01:59	0.706	33
04/05/1993	09:01:59	0.7061	33
04/05/1993	09:01:59	0.706	33
04/05/1993	09:01:59	0.7059	33
04/05/1993	09:03:00	0.7058	33
04/05/1993	09:03:00	0.7057	33
04/05/1993	09:03:00	0.7056	33
04/05/1993	09:03:00	0.7055	33
04/05/1993	09:03:00	0.7056	33
04/05/1993	09:03:00	0.7054	33
04/05/1993	09:03:00	0.7055	33
04/05/1993	09:04:00	0.7057	33
04/05/1993	09:04:00	0.7056	33
04/05/1993	09:04:00	0.7055	33
04/05/1993	09:04:00	0.7056	33
04/05/1993	09:04:00	0.7057	33
04/05/1993	09:04:00	0.7056	33
04/05/1993	09:04:00	0.7058	33
04/05/1993	09:04:00	0.7057	33
04/05/1993	09:04:59	0.7058	33
04/05/1993	09:04:59	0.7057	33
04/05/1993	09:04:59	0.7056	33
04/05/1993	09:04:59	0.7057	33
04/05/1993	09:04:59	0.7056	33
04/05/1993	09:04:59	0.7055	33
04/05/1993	09:05:59	0.7056	33
04/05/1993	09:05:59	0.7055	33
04/05/1993	09:05:59	0.7054	33
04/05/1993	09:07:00	0.7053	33
04/05/1993	09:07:00	0.7054	33
04/05/1993	09:07:00	0.7053	33
04/05/1993	09:07:00	0.7054	33
04/05/1993	09:08:00	0.7053	33
04/05/1993	09:08:00	0.7051	33
04/05/1993	09:08:00	0.7053	33
04/05/1993	09:08:00	0.7054	33
04/05/1993	09:08:59	0.7055	33
04/05/1993	09:08:59	0.7054	33
04/05/1993	09:10:00	0.7053	33
04/05/1993	09:10:00	0.7051	33
04/05/1993	09:10:00	0.705	33
04/05/1993	09:10:00	0.7048	33
04/05/1993	09:11:00	0.7049	33
04/05/1993	09:11:00	0.705	33
04/05/1993	09:11:00	0.7049	33
04/05/1993	09:11:00	0.705	33
04/05/1993	09:11:00	0.7051	33
04/05/1993	09:11:00	0.705	33
04/05/1993	09:11:00	0.7049	33
04/05/1993	09:11:00	0.7048	33
04/05/1993	09:11:59	0.7049	33
04/05/1993	09:11:59	0.705	33
04/05/1993	09:11:59	0.7049	33
04/05/1993	09:11:59	0.7048	33
04/05/1993	09:11:59	0.7049	33
04/05/1993	09:13:00	0.705	33
04/05/1993	09:13:00	0.7049	33
04/05/1993	09:14:00	0.705	33
04/05/1993	09:14:00	0.7049	33
04/05/1993	09:14:00	0.7048	33
04/05/1993	09:14:00	0.7047	33
04/05/1993	09:14:00	0.7046	33
04/05/1993	09:14:00	0.7045	33
04/05/1993	09:14:00	0.7044	33
04/05/1993	09:14:00	0.7045	33
04/05/1993	09:14:00	0.7046	33
04/05/1993	09:14:00	0.7045	33
04/05/1993	09:14:00	0.7044	33
04/05/1993	09:14:59	0.7045	33
04/05/1993	09:14:59	0.7043	33
04/05/1993	09:14:59	0.7044	33
04/05/1993	09:14:59	0.7045	33
04/05/1993	09:14:59	0.7047	33
04/05/1993	09:14:59	0.7045	33
04/05/1993	09:14:59	0.7044	33
04/05/1993	09:14:59	0.7045	33
04/05/1993	09:14:59	0.7044	33
04/05/1993	09:16:00	0.7045	33
04/05/1993	09:16:00	0.7044	33
04/05/1993	09:16:00	0.7045	33
04/05/1993	09:16:00	0.7044	33
04/05/1993	09:17:00	0.7043	33
04/05/1993	09:17:00	0.7042	33
04/05/1993	09:17:00	0.7043	33
04/05/1993	09:17:00	0.7042	33
04/05/1993	09:17:00	0.7041	33
04/05/1993	09:17:00	0.704	33
04/05/1993	09:17:00	0.704	33
04/05/1993	09:17:00	0.7039	33
04/05/1993	09:17:59	0.7038	33
04/05/1993	09:17:59	0.7037	33
04/05/1993	09:17:59	0.7036	33
04/05/1993	09:17:59	0.7037	33
04/05/1993	09:17:59	0.7038	33
04/05/1993	09:17:59	0.7039	33
04/05/1993	09:17:59	0.704	33
04/05/1993	09:17:59	0.7041	33
04/05/1993	09:19:00	0.704	33
04/05/1993	09:19:00	0.7039	33
04/05/1993	09:19:00	0.704	33
04/05/1993	09:19:00	0.7039	33
04/05/1993	09:19:00	0.704	33
04/05/1993	09:19:00	0.7039	33
04/05/1993	09:19:00	0.7038	33
04/05/1993	09:20:00	0.7037	33
04/05/1993	09:20:00	0.7036	33
04/05/1993	09:20:00	0.7035	33
04/05/1993	09:20:00	0.7034	33
04/05/1993	09:20:00	0.7035	33
04/05/1993	09:20:00	0.7036	33
04/05/1993	09:20:00	0.7037	33
04/05/1993	09:20:00	0.7035	33
04/05/1993	09:20:00	0.7036	33
04/05/1993	09:20:59	0.7036	33
04/05/1993	09:20:59	0.7038	33
04/05/1993	09:20:59	0.7037	33
04/05/1993	09:20:59	0.7039	33
04/05/1993	09:20:59	0.704	33
04/05/1993	09:20:59	0.7039	33
04/05/1993	09:21:59	0.704	33
04/05/1993	09:21:59	0.7038	33
04/05/1993	09:21:59	0.7039	33
04/05/1993	09:21:59	0.7037	33
04/05/1993	09:21:59	0.7035	33
04/05/1993	09:21:59	0.7038	33
04/05/1993	09:21:59	0.7036	33
04/05/1993	09:23:00	0.7035	33
04/05/1993	09:23:00	0.7036	33
04/05/1993	09:23:00	0.7037	33
04/05/1993	09:23:00	0.7039	33
04/05/1993	09:23:00	0.704	33
04/05/1993	09:23:00	0.7038	33
04/05/1993	09:23:00	0.7041	33
04/05/1993	09:23:00	0.704	33
04/05/1993	09:23:00	0.7039	33
04/05/1993	09:24:00	0.7038	33
04/05/1993	09:24:00	0.7039	33
04/05/1993	09:24:00	0.7038	33
04/05/1993	09:24:00	0.704	33
04/05/1993	09:24:00	0.7039	33
04/05/1993	09:24:00	0.7038	33
04/05/1993	09:24:59	0.7037	33
04/05/1993	09:24:59	0.7036	33
04/05/1993	09:24:59	0.7037	33
04/05/1993	09:24:59	0.7036	33
04/05/1993	09:24:59	0.7035	33
04/05/1993	09:24:59	0.7036	33
04/05/1993	09:26:00	0.7037	33
04/05/1993	09:26:00	0.7036	33
04/05/1993	09:26:00	0.7035	33
04/05/1993	09:26:00	0.7034	33
04/05/1993	09:26:00	0.7033	33
04/05/1993	09:26:00	0.7032	33
04/05/1993	09:26:00	0.7033	33
04/05/1993	09:27:00	0.7034	33
04/05/1993	09:27:00	0.7033	33
04/05/1993	09:27:00	0.7032	33
04/05/1993	09:27:00	0.7031	33
04/05/1993	09:27:00	0.7032	33
04/05/1993	09:27:00	0.7033	33
04/05/1993	09:27:00	0.7032	33
04/05/1993	09:27:00	0.7033	33
04/05/1993	09:27:00	0.7034	33
04/05/1993	09:27:00	0.7035	33
04/05/1993	09:27:00	0.7034	33
04/05/1993	09:27:00	0.7033	33
04/05/1993	09:27:00	0.7032	33
04/05/1993	09:27:00	0.7033	33
04/05/1993	09:27:00	0.7034	33
04/05/1993	09:27:59	0.7035	33
04/05/1993	09:27:59	0.7036	33
04/05/1993	09:27:59	0.7035	33
04/05/1993	09:27:59	0.7036	33
04/05/1993	09:27:59	0.7035	33
04/05/1993	09:27:59	0.7034	33
04/05/1993	09:27:59	0.7033	33
04/05/1993	09:27:59	0.7034	33
04/05/1993	09:27:59	0.7035	33
04/05/1993	09:27:59	0.7034	33
04/05/1993	09:27:59	0.7035	33
04/05/1993	09:29:00	0.7034	33
04/05/1993	09:29:00	0.7035	33
04/05/1993	09:29:00	0.7034	33
04/05/1993	09:29:00	0.7035	33
04/05/1993	09:29:00	0.7034	33
04/05/1993	09:29:00	0.7035	33
04/05/1993	09:29:00	0.7036	33
04/05/1993	09:29:00	0.7035	33
04/05/1993	09:30:00	0.7034	33
04/05/1993	09:30:00	0.7033	33
04/05/1993	09:30:00	0.7034	33
04/05/1993	09:30:00	0.7033	33
04/05/1993	09:30:00	0.7034	33
04/05/1993	09:30:00	0.7035	33
04/05/1993	09:30:00	0.7036	33
04/05/1993	09:30:00	0.7037	33
04/05/1993	09:30:00	0.7038	33
04/05/1993	09:30:59	0.7037	33
04/05/1993	09:30:59	0.7038	33
04/05/1993	09:30:59	0.7039	33
04/05/1993	09:32:00	0.7037	33
04/05/1993	09:32:00	0.7038	33
04/05/1993	09:32:00	0.7036	33
04/05/1993	09:32:00	0.7035	33
04/05/1993	09:33:00	0.7034	33
04/05/1993	09:33:00	0.7033	33
04/05/1993	09:33:00	0.7032	33
04/05/1993	09:33:59	0.7033	33
04/05/1993	09:33:59	0.7034	33
04/05/1993	09:33:59	0.7035	33
04/05/1993	09:33:59	0.7036	33
04/05/1993	09:33:59	0.7037	33
04/05/1993	09:33:59	0.7038	33
04/05/1993	09:33:59	0.7039	33
04/05/1993	09:33:59	0.704	33
04/05/1993	09:34:59	0.7039	33
04/05/1993	09:34:59	0.7038	33
04/05/1993	09:34:59	0.7037	33
04/05/1993	09:34:59	0.7038	33
04/05/1993	09:34:59	0.7037	33
04/05/1993	09:36:00	0.704	33
04/05/1993	09:36:00	0.7039	33
04/05/1993	09:36:59	0.7038	33
04/05/1993	09:36:59	0.7039	33
04/05/1993	09:36:59	0.7038	33
04/05/1993	09:36:59	0.7039	33
04/05/1993	09:36:59	0.704	33
04/05/1993	09:37:59	0.7042	33
04/05/1993	09:37:59	0.7043	33
04/05/1993	09:37:59	0.7042	33
04/05/1993	09:39:00	0.7044	33
04/05/1993	09:39:00	0.7043	33
04/05/1993	09:39:00	0.7044	33
04/05/1993	09:39:00	0.7043	33
04/05/1993	09:40:00	0.7042	33
04/05/1993	09:40:00	0.7043	33
04/05/1993	09:40:59	0.7042	33
04/05/1993	09:40:59	0.7043	33
04/05/1993	09:40:59	0.7044	33
04/05/1993	09:40:59	0.7042	33
04/05/1993	09:42:00	0.7041	33
04/05/1993	09:42:00	0.704	33
04/05/1993	09:42:00	0.7039	33
04/05/1993	09:42:00	0.704	33
04/05/1993	09:42:00	0.7038	33
04/05/1993	09:43:00	0.7037	33
04/05/1993	09:43:59	0.7038	33
04/05/1993	09:43:59	0.7039	33
04/05/1993	09:43:59	0.7038	33
04/05/1993	09:45:00	0.7039	33
04/05/1993	09:45:00	0.7038	33
04/05/1993	09:45:00	0.7039	33
04/05/1993	09:45:00	0.7038	33
04/05/1993	09:45:00	0.7039	33
04/05/1993	09:45:00	0.704	33
04/05/1993	09:46:00	0.7039	33
04/05/1993	09:46:00	0.704	33
04/05/1993	09:46:00	0.7039	33
04/05/1993	09:46:00	0.704	33
04/05/1993	09:46:00	0.7039	33
04/05/1993	09:46:59	0.704	33
04/05/1993	09:46:59	0.7038	33
04/05/1993	09:46:59	0.7037	33
04/05/1993	09:46:59	0.7038	33
04/05/1993	09:48:00	0.7039	33
04/05/1993	09:48:00	0.704	33
04/05/1993	09:48:00	0.7037	33
04/05/1993	09:49:00	0.7038	33
04/05/1993	09:49:00	0.7037	33
04/05/1993	09:49:59	0.7036	33
04/05/1993	09:49:59	0.7035	33
04/05/1993	09:49:59	0.7034	33
04/05/1993	09:49:59	0.7035	33
04/05/1993	09:49:59	0.7034	33
04/05/1993	09:49:59	0.7035	33
04/05/1993	09:50:59	0.7034	33
04/05/1993	09:50:59	0.7032	33
04/05/1993	09:50:59	0.7033	33
04/05/1993	09:50:59	0.7032	33
04/05/1993	09:52:00	0.7031	33
04/05/1993	09:52:00	0.703	33
04/05/1993	09:52:00	0.7029	33
04/05/1993	09:52:00	0.7028	33
04/05/1993	09:52:00	0.7027	33
04/05/1993	09:52:00	0.7026	33
04/05/1993	09:52:00	0.7025	33
04/05/1993	09:52:00	0.7026	33
04/05/1993	09:52:00	0.7027	33
04/05/1993	09:52:00	0.7028	33
04/05/1993	09:52:00	0.7029	33
04/05/1993	09:52:00	0.703	33
04/05/1993	09:53:00	0.7031	33
04/05/1993	09:53:00	0.703	33
04/05/1993	09:53:00	0.7029	33
04/05/1993	09:53:00	0.703	33
04/05/1993	09:53:00	0.7032	33
04/05/1993	09:53:00	0.703	33
04/05/1993	09:53:00	0.7032	33
04/05/1993	09:53:00	0.7033	33
04/05/1993	09:53:59	0.7031	33
04/05/1993	09:53:59	0.7032	33
04/05/1993	09:53:59	0.7033	33
04/05/1993	09:53:59	0.7032	33
04/05/1993	09:53:59	0.7031	33
04/05/1993	09:53:59	0.7033	33
04/05/1993	09:53:59	0.7031	33
04/05/1993	09:53:59	0.703	33
04/05/1993	09:53:59	0.7031	33
04/05/1993	09:53:59	0.7032	33
04/05/1993	09:53:59	0.7031	33
04/05/1993	09:55:00	0.7032	33
04/05/1993	09:55:00	0.7031	33
04/05/1993	09:55:00	0.703	33
04/05/1993	09:55:00	0.7029	33
04/05/1993	09:55:00	0.703	33
04/05/1993	09:55:00	0.7029	33
04/05/1993	09:56:00	0.7028	33
04/05/1993	09:56:00	0.7029	33
04/05/1993	09:56:00	0.7028	33
04/05/1993	09:56:00	0.7029	33
04/05/1993	09:56:00	0.703	33
04/05/1993	09:56:00	0.7028	33
04/05/1993	09:56:00	0.7027	33
04/05/1993	09:56:00	0.7028	33
04/05/1993	09:56:00	0.7027	33
04/05/1993	09:56:00	0.7026	33
04/05/1993	09:56:59	0.7025	33
04/05/1993	09:56:59	0.7026	33
04/05/1993	09:56:59	0.7025	33
04/05/1993	09:56:59	0.7026	33
04/05/1993	09:56:59	0.7027	33
04/05/1993	09:58:00	0.7026	33
04/05/1993	09:58:00	0.7028	33
04/05/1993	09:58:00	0.7026	33
04/05/1993	09:58:00	0.7027	33
04/05/1993	09:59:00	0.703	33
04/05/1993	09:59:00	0.7031	33
04/05/1993	09:59:00	0.703	33
04/05/1993	09:59:00	0.7027	33
04/05/1993	09:59:00	0.7029	33
04/05/1993	09:59:00	0.7028	33
04/05/1993	09:59:00	0.703	33
04/05/1993	09:59:00	0.7027	33
04/05/1993	09:59:59	0.7029	33
04/05/1993	09:59:59	0.7028	33
04/05/1993	09:59:59	0.7027	33
04/05/1993	09:59:59	0.7028	33
04/05/1993	09:59:59	0.7029	33
04/05/1993	09:59:59	0.703	33
04/05/1993	09:59:59	0.7029	33
04/05/1993	09:59:59	0.7028	33
04/05/1993	09:59:59	0.7027	33
04/05/1993	09:59:59	0.7026	33
04/05/1993	09:59:59	0.7027	33
04/05/1993	09:59:59	0.7026	33
04/05/1993	10:01:00	0.7025	33
04/05/1993	10:01:00	0.7024	33
04/05/1993	10:01:00	0.7025	33
04/05/1993	10:01:00	0.7024	33
04/05/1993	10:01:00	0.7025	33
04/05/1993	10:01:00	0.7026	33
04/05/1993	10:01:00	0.7027	33
04/05/1993	10:02:00	0.7026	33
04/05/1993	10:02:00	0.7025	33
04/05/1993	10:02:00	0.7026	33
04/05/1993	10:02:00	0.7027	33
04/05/1993	10:02:00	0.7026	33
04/05/1993	10:02:00	0.7025	33
04/05/1993	10:02:00	0.7026	33
04/05/1993	10:02:00	0.7027	33
04/05/1993	10:02:59	0.7026	33
04/05/1993	10:02:59	0.7025	33
04/05/1993	10:02:59	0.7026	33
04/05/1993	10:02:59	0.7027	33
04/05/1993	10:04:00	0.7026	33
04/05/1993	10:04:00	0.7028	33
04/05/1993	10:04:00	0.7029	33
04/05/1993	10:04:00	0.7028	33
04/05/1993	10:04:00	0.7026	33
04/05/1993	10:04:00	0.7028	33
04/05/1993	10:04:00	0.7026	33
04/05/1993	10:05:00	0.7027	33
04/05/1993	10:05:00	0.7029	33
04/05/1993	10:05:00	0.703	33
04/05/1993	10:05:00	0.7028	33
04/05/1993	10:05:00	0.7029	33
04/05/1993	10:05:00	0.703	33
04/05/1993	10:05:59	0.7031	33
04/05/1993	10:05:59	0.7032	33
04/05/1993	10:05:59	0.7033	33
04/05/1993	10:05:59	0.7034	33
04/05/1993	10:05:59	0.7035	33
04/05/1993	10:06:59	0.7034	33
04/05/1993	10:06:59	0.7033	33
04/05/1993	10:06:59	0.7032	33
04/05/1993	10:06:59	0.7033	33
04/05/1993	10:08:00	0.7034	33
04/05/1993	10:08:00	0.7035	33
04/05/1993	10:08:00	0.7034	33
04/05/1993	10:08:00	0.7033	33
04/05/1993	10:08:00	0.7034	33
04/05/1993	10:08:00	0.7035	33
04/05/1993	10:08:00	0.7036	33
04/05/1993	10:09:00	0.7034	33
04/05/1993	10:09:00	0.7033	33
04/05/1993	10:09:00	0.7034	33
04/05/1993	10:09:59	0.7035	33
04/05/1993	10:09:59	0.7036	33
04/05/1993	10:09:59	0.7035	33
04/05/1993	10:09:59	0.7036	33
04/05/1993	10:11:00	0.7035	33
04/05/1993	10:11:00	0.7034	33
04/05/1993	10:11:00	0.7033	33
04/05/1993	10:11:00	0.7032	33
04/05/1993	10:11:00	0.7031	33
04/05/1993	10:11:00	0.7032	33
04/05/1993	10:11:00	0.7031	33
04/05/1993	10:11:00	0.7032	33
04/05/1993	10:12:00	0.7036	33
04/05/1993	10:12:00	0.7037	33
04/05/1993	10:12:00	0.7036	33
04/05/1993	10:12:59	0.7035	33
04/05/1993	10:12:59	0.7036	33
04/05/1993	10:12:59	0.7035	33
04/05/1993	10:12:59	0.7036	33
04/05/1993	10:14:00	0.7037	33
04/05/1993	10:14:00	0.7035	33
04/05/1993	10:14:00	0.7036	33
04/05/1993	10:14:00	0.7037	33
04/05/1993	10:14:00	0.7038	33
04/05/1993	10:14:00	0.7039	33
04/05/1993	10:14:00	0.7037	33
04/05/1993	10:15:00	0.7036	33
04/05/1993	10:15:59	0.7037	33
04/05/1993	10:15:59	0.7038	33
04/05/1993	10:17:00	0.7036	33
04/05/1993	10:17:00	0.7037	33
04/05/1993	10:17:00	0.7036	33
04/05/1993	10:17:00	0.7035	33
04/05/1993	10:17:00	0.7036	33
04/05/1993	10:17:00	0.7037	33
04/05/1993	10:18:00	0.7038	33
04/05/1993	10:18:00	0.7037	33
04/05/1993	10:18:00	0.7036	33
04/05/1993	10:18:59	0.7035	33
04/05/1993	10:18:59	0.7033	33
04/05/1993	10:18:59	0.7034	33
04/05/1993	10:19:59	0.7035	33
04/05/1993	10:21:00	0.7034	33
04/05/1993	10:21:00	0.7035	33
04/05/1993	10:21:00	0.7034	33
04/05/1993	10:21:00	0.7035	33
04/05/1993	10:21:59	0.7036	33
04/05/1993	10:22:59	0.7035	33
04/05/1993	10:22:59	0.7036	33
04/05/1993	10:22:59	0.7035	33
04/05/1993	10:24:00	0.7036	33
04/05/1993	10:24:00	0.7038	33
04/05/1993	10:24:00	0.7039	33
04/05/1993	10:24:00	0.7037	33
04/05/1993	10:24:00	0.7038	33
04/05/1993	10:25:00	0.7037	33
04/05/1993	10:25:00	0.7038	33
04/05/1993	10:25:00	0.7039	33
04/05/1993	10:25:00	0.704	33
04/05/1993	10:25:00	0.7041	33
04/05/1993	10:25:00	0.7042	33
04/05/1993	10:25:00	0.7041	33
04/05/1993	10:25:59	0.704	33
04/05/1993	10:25:59	0.7041	33
04/05/1993	10:25:59	0.7042	33
04/05/1993	10:25:59	0.7043	33
04/05/1993	10:25:59	0.7044	33
04/05/1993	10:25:59	0.7043	33
04/05/1993	10:25:59	0.7044	33
04/05/1993	10:27:00	0.7043	33
04/05/1993	10:27:00	0.7044	33
04/05/1993	10:27:00	0.7045	33
04/05/1993	10:27:00	0.7044	33
04/05/1993	10:27:00	0.7042	33
04/05/1993	10:27:00	0.7043	33
04/05/1993	10:28:00	0.7043	33
04/05/1993	10:28:00	0.7042	33
04/05/1993	10:28:00	0.7041	33
04/05/1993	10:28:00	0.7042	33
04/05/1993	10:28:00	0.7041	33
04/05/1993	10:28:00	0.7043	33
04/05/1993	10:28:00	0.7042	33
04/05/1993	10:28:59	0.7041	33
04/05/1993	10:28:59	0.704	33
04/05/1993	10:28:59	0.7041	33
04/05/1993	10:30:00	0.7042	33
04/05/1993	10:30:00	0.7041	33
04/05/1993	10:30:00	0.704	33
04/05/1993	10:31:00	0.7039	33
04/05/1993	10:31:00	0.704	33
04/05/1993	10:31:00	0.7042	33
04/05/1993	10:31:00	0.7041	33
04/05/1993	10:31:00	0.704	33
04/05/1993	10:31:00	0.7039	33
04/05/1993	10:31:00	0.7038	33
04/05/1993	10:31:59	0.7039	33
04/05/1993	10:31:59	0.7041	33
04/05/1993	10:31:59	0.704	33
04/05/1993	10:31:59	0.7039	33
04/05/1993	10:33:00	0.704	33
04/05/1993	10:33:00	0.7039	33
04/05/1993	10:34:00	0.7038	33
04/05/1993	10:34:00	0.7039	33
04/05/1993	10:34:59	0.7038	33
04/05/1993	10:34:59	0.704	33
04/05/1993	10:34:59	0.7039	33
04/05/1993	10:34:59	0.7038	33
04/05/1993	10:34:59	0.7039	33
04/05/1993	10:35:59	0.7041	33
04/05/1993	10:37:00	0.704	33
04/05/1993	10:37:00	0.7039	33
04/05/1993	10:38:00	0.7038	33
04/05/1993	10:38:00	0.7037	33
04/05/1993	10:38:00	0.7038	33
04/05/1993	10:38:00	0.7038	33
04/05/1993	10:38:00	0.7037	33
04/05/1993	10:38:00	0.7038	33
04/05/1993	10:38:59	0.7039	33
04/05/1993	10:40:00	0.7038	33
04/05/1993	10:40:00	0.7039	33
04/05/1993	10:41:00	0.704	33
04/05/1993	10:41:00	0.7039	33
04/05/1993	10:41:59	0.704	33
04/05/1993	10:43:00	0.7041	33
04/05/1993	10:43:00	0.704	33
04/05/1993	10:43:00	0.7041	33
04/05/1993	10:43:00	0.7042	33
04/05/1993	10:44:00	0.7043	33
04/05/1993	10:44:00	0.7042	33
04/05/1993	10:44:00	0.7041	33
04/05/1993	10:44:59	0.7042	33
04/05/1993	10:46:00	0.7041	33
04/05/1993	10:47:00	0.7042	33
04/05/1993	10:47:59	0.7044	33
04/05/1993	10:49:00	0.7045	33
04/05/1993	10:50:00	0.7044	33
04/05/1993	10:50:00	0.7046	33
04/05/1993	10:50:00	0.7045	33
04/05/1993	10:50:00	0.7046	33
04/05/1993	10:50:00	0.7045	33
04/05/1993	10:50:00	0.7044	33
04/05/1993	10:50:59	0.7045	33
04/05/1993	10:50:59	0.7044	33
04/05/1993	10:50:59	0.7045	33
04/05/1993	10:50:59	0.7047	33
04/05/1993	10:50:59	0.7046	33
04/05/1993	10:51:59	0.7047	33
04/05/1993	10:51:59	0.7046	33
04/05/1993	10:51:59	0.7045	33
04/05/1993	10:51:59	0.7046	33
04/05/1993	10:53:00	0.7045	33
04/05/1993	10:53:00	0.7044	33
04/05/1993	10:53:00	0.7045	33
04/05/1993	10:53:00	0.7047	33
04/05/1993	10:53:00	0.7046	33
04/05/1993	10:54:00	0.7045	33
04/05/1993	10:54:59	0.7046	33
04/05/1993	10:56:00	0.7047	33
04/05/1993	10:57:00	0.7046	33
04/05/1993	10:57:59	0.7047	33
04/05/1993	10:59:00	0.7048	33
04/05/1993	10:59:00	0.7047	33
04/05/1993	10:59:00	0.7046	33
04/05/1993	10:59:00	0.7047	33
04/05/1993	10:59:00	0.7048	33
04/05/1993	10:59:00	0.7049	33
04/05/1993	10:59:00	0.7048	33
04/05/1993	11:00:00	0.7049	33
04/05/1993	11:00:00	0.705	33
04/05/1993	11:00:00	0.7049	33
04/05/1993	11:00:00	0.7048	33
04/05/1993	11:00:59	0.7049	33
04/05/1993	11:00:59	0.7048	33
04/05/1993	11:00:59	0.7049	33
04/05/1993	11:00:59	0.7048	33
04/05/1993	11:00:59	0.7047	33
04/05/1993	11:02:00	0.7046	33
04/05/1993	11:02:00	0.7045	33
04/05/1993	11:02:00	0.7046	33
04/05/1993	11:02:00	0.7047	33
04/05/1993	11:02:00	0.7046	33
04/05/1993	11:02:00	0.7048	33
04/05/1993	11:03:00	0.7047	33
04/05/1993	11:03:59	0.7046	33
04/05/1993	11:03:59	0.7045	33
04/05/1993	11:03:59	0.7044	33
04/05/1993	11:03:59	0.7043	33
04/05/1993	11:03:59	0.7044	33
04/05/1993	11:04:59	0.7043	33
04/05/1993	11:04:59	0.7041	33
04/05/1993	11:04:59	0.7042	33
04/05/1993	11:04:59	0.7043	33
04/05/1993	11:04:59	0.7042	33
04/05/1993	11:04:59	0.7041	33
04/05/1993	11:04:59	0.704	33
04/05/1993	11:06:00	0.7041	33
04/05/1993	11:06:00	0.704	33
04/05/1993	11:06:00	0.7041	33
04/05/1993	11:06:00	0.7042	33
04/05/1993	11:06:59	0.7041	33
04/05/1993	11:07:59	0.7042	33
04/05/1993	11:07:59	0.7041	33
04/05/1993	11:09:00	0.7041	33
04/05/1993	11:09:00	0.704	33
04/05/1993	11:10:00	0.7041	33
04/05/1993	11:10:00	0.704	33
04/05/1993	11:10:00	0.7041	33
04/05/1993	11:10:59	0.7042	33
04/05/1993	11:12:00	0.704	33
04/05/1993	11:13:00	0.7038	33
04/05/1993	11:13:00	0.7037	33
04/05/1993	11:13:00	0.7038	33
04/05/1993	11:13:00	0.704	33
04/05/1993	11:13:00	0.7037	33
04/05/1993	11:13:00	0.7038	33
04/05/1993	11:13:00	0.7036	33
04/05/1993	11:13:00	0.7037	33
04/05/1993	11:13:00	0.7036	33
04/05/1993	11:13:59	0.7037	33
04/05/1993	11:13:59	0.7038	33
04/05/1993	11:15:00	0.7037	33
04/05/1993	11:15:00	0.7036	33
04/05/1993	11:15:00	0.7037	33
04/05/1993	11:15:00	0.7038	33
04/05/1993	11:15:00	0.7037	33
04/05/1993	11:16:00	0.7038	33
04/05/1993	11:16:59	0.7037	33
04/05/1993	11:16:59	0.7038	33
04/05/1993	11:16:59	0.7037	33
04/05/1993	11:16:59	0.7038	33
04/05/1993	11:16:59	0.7037	33
04/05/1993	11:18:00	0.7036	33
04/05/1993	11:18:00	0.7035	33
04/05/1993	11:18:00	0.7037	33
04/05/1993	11:18:00	0.7035	33
04/05/1993	11:19:00	0.7037	33
04/05/1993	11:19:00	0.7038	33
04/05/1993	11:19:00	0.7037	33
04/05/1993	11:20:59	0.7036	33
04/05/1993	11:20:59	0.7035	33
04/05/1993	11:20:59	0.7034	33
04/05/1993	11:20:59	0.7035	33
04/05/1993	11:20:59	0.7034	33
04/05/1993	11:20:59	0.7035	33
04/05/1993	11:22:00	0.7036	33
04/05/1993	11:22:00	0.7037	33
04/05/1993	11:22:00	0.7036	33
04/05/1993	11:23:00	0.7035	33
04/05/1993	11:23:00	0.7034	33
04/05/1993	11:23:59	0.7035	33
04/05/1993	11:23:59	0.7034	33
04/05/1993	11:23:59	0.7033	33
04/05/1993	11:25:00	0.7034	33
04/05/1993	11:25:00	0.7033	33
04/05/1993	11:25:00	0.7032	33
04/05/1993	11:26:00	0.7034	33
04/05/1993	11:26:59	0.7035	33
04/05/1993	11:26:59	0.7036	33
04/05/1993	11:26:59	0.7037	33
04/05/1993	11:26:59	0.7036	33
04/05/1993	11:26:59	0.7035	33
04/05/1993	11:28:00	0.7036	33
04/05/1993	11:28:00	0.7037	33
04/05/1993	11:29:00	0.7036	33
04/05/1993	11:29:59	0.7035	33
04/05/1993	11:29:59	0.7036	33
04/05/1993	11:29:59	0.7035	33
04/05/1993	11:31:00	0.7036	33
04/05/1993	11:31:00	0.7037	33
04/05/1993	11:31:00	0.7038	33
04/05/1993	11:31:00	0.7039	33
04/05/1993	11:32:59	0.7038	33
04/05/1993	11:32:59	0.7039	33
04/05/1993	11:32:59	0.704	33
04/05/1993	11:32:59	0.7041	33
04/05/1993	11:34:00	0.704	33
04/05/1993	11:34:00	0.7042	33
04/05/1993	11:34:00	0.7043	33
04/05/1993	11:34:00	0.7042	33
04/05/1993	11:35:00	0.7043	33
04/05/1993	11:35:00	0.7042	33
04/05/1993	11:35:00	0.7041	33
04/05/1993	11:35:59	0.7042	33
04/05/1993	11:35:59	0.7043	33
04/05/1993	11:35:59	0.7044	33
04/05/1993	11:36:59	0.7045	33
04/05/1993	11:36:59	0.7044	33
04/05/1993	11:36:59	0.7043	33
04/05/1993	11:38:00	0.7044	33
04/05/1993	11:38:00	0.7043	33
04/05/1993	11:38:00	0.7042	33
04/05/1993	11:38:00	0.7043	33
04/05/1993	11:39:00	0.7041	33
04/05/1993	11:39:59	0.7042	33
04/05/1993	11:41:00	0.7043	33
04/05/1993	11:41:00	0.7041	33
04/05/1993	11:45:00	0.7039	33
04/05/1993	11:45:00	0.704	33
04/05/1993	11:45:00	0.7041	33
04/05/1993	11:48:00	0.7041	33
04/05/1993	11:48:59	0.704	33
04/05/1993	11:48:59	0.7042	33
04/05/1993	11:51:00	0.704	33
04/05/1993	11:51:59	0.7041	33
04/05/1993	11:52:59	0.7042	33
04/05/1993	11:54:00	0.7043	33
04/05/1993	11:54:00	0.7045	33
04/05/1993	11:55:00	0.7043	33
04/05/1993	11:55:00	0.704	33
04/05/1993	11:55:59	0.7042	33
04/05/1993	11:55:59	0.7041	33
04/05/1993	11:57:00	0.704	33
04/05/1993	12:01:59	0.7043	33
04/05/1993	12:03:00	0.7041	33
04/05/1993	12:05:59	0.7043	33
04/05/1993	12:05:59	0.7045	33
04/05/1993	12:07:00	0.7046	33
04/05/1993	12:07:00	0.7047	33
04/05/1993	12:08:00	0.7045	33
04/05/1993	12:10:00	0.7046	33
04/05/1993	12:10:00	0.7045	33
04/05/1993	12:11:59	0.7043	33
04/05/1993	12:13:00	0.7044	33
04/05/1993	12:14:59	0.7043	33
04/05/1993	12:14:59	0.7042	33
04/05/1993	12:16:00	0.7043	33
04/05/1993	12:17:59	0.7044	33
04/05/1993	12:17:59	0.7045	33
04/05/1993	12:19:00	0.7046	33
04/05/1993	12:19:00	0.7045	33
04/05/1993	12:20:00	0.7044	33
04/05/1993	12:20:00	0.7045	33
04/05/1993	12:20:59	0.7047	33
04/05/1993	12:20:59	0.7048	33
04/05/1993	12:21:59	0.7049	33
04/05/1993	12:21:59	0.705	33
04/05/1993	12:23:00	0.7049	33
04/05/1993	12:23:00	0.7048	33
04/05/1993	12:23:00	0.7047	33
04/05/1993	12:23:00	0.7048	33
04/05/1993	12:24:00	0.7047	33
04/05/1993	12:24:00	0.7049	33
04/05/1993	12:24:59	0.7047	33
04/05/1993	12:24:59	0.7046	33
04/05/1993	12:26:00	0.7044	33
04/05/1993	12:26:00	0.7043	33
04/05/1993	12:27:00	0.7046	33
04/05/1993	12:27:00	0.7047	33
04/05/1993	12:27:59	0.7048	33
04/05/1993	12:27:59	0.7047	33
04/05/1993	12:27:59	0.7046	33
04/05/1993	12:32:00	0.7047	33
04/05/1993	12:33:00	0.7046	33
04/05/1993	12:33:00	0.7047	33
04/05/1993	12:33:00	0.7046	33
04/05/1993	12:33:59	0.7047	33
04/05/1993	12:33:59	0.7046	33
04/05/1993	12:36:59	0.7047	33
04/05/1993	12:37:59	0.7046	33
04/05/1993	12:37:59	0.7047	33
04/05/1993	12:39:00	0.7046	33
04/05/1993	12:42:00	0.7045	33
04/05/1993	12:43:59	0.7044	33
04/05/1993	12:43:59	0.7043	33
04/05/1993	12:43:59	0.7044	33
04/05/1993	12:43:59	0.7045	33
04/05/1993	12:45:00	0.7048	33
04/05/1993	12:45:00	0.7049	33
04/05/1993	12:45:00	0.7047	33
04/05/1993	12:46:00	0.7049	33
04/05/1993	12:46:00	0.7048	33
04/05/1993	12:46:59	0.705	33
04/05/1993	12:48:00	0.7049	33
04/05/1993	12:48:00	0.7048	33
04/05/1993	12:48:00	0.7047	33
04/05/1993	12:49:00	0.7048	33
04/05/1993	12:49:00	0.7046	33
04/05/1993	12:49:00	0.7047	33
04/05/1993	12:50:59	0.7048	33
04/05/1993	12:52:00	0.7049	33
04/05/1993	12:53:59	0.7047	33
04/05/1993	12:55:00	0.7046	33
04/05/1993	12:55:00	0.7047	33
04/05/1993	12:55:00	0.7048	33
04/05/1993	12:56:59	0.7049	33
04/05/1993	12:56:59	0.705	33
04/05/1993	12:56:59	0.7051	33
04/05/1993	12:56:59	0.7052	33
04/05/1993	12:58:00	0.7051	33
04/05/1993	12:58:00	0.705	33
04/05/1993	12:58:00	0.7051	33
04/05/1993	12:59:00	0.705	33
04/05/1993	12:59:00	0.7051	33
04/05/1993	12:59:00	0.7049	33
04/05/1993	12:59:00	0.7048	33
04/05/1993	12:59:00	0.7046	33
04/05/1993	12:59:59	0.7045	33
04/05/1993	12:59:59	0.7046	33
04/05/1993	13:02:59	0.7045	33
04/05/1993	13:02:59	0.7044	33
04/05/1993	13:04:00	0.7045	33
04/05/1993	13:08:00	0.7044	33
04/05/1993	13:08:00	0.7043	33
04/05/1993	13:09:00	0.7041	33
04/05/1993	13:09:59	0.7043	33
04/05/1993	13:11:00	0.704	33
04/05/1993	13:11:00	0.7043	33
04/05/1993	13:12:00	0.7042	33
04/05/1993	13:12:00	0.7041	33
04/05/1993	13:14:00	0.7043	33
04/05/1993	13:14:00	0.7044	33
04/05/1993	13:15:00	0.7043	33
04/05/1993	13:18:00	0.7042	33
04/05/1993	13:18:00	0.7043	33
04/05/1993	13:21:59	0.7044	33
04/05/1993	13:21:59	0.7045	33
04/05/1993	13:22:59	0.7046	33
04/05/1993	13:22:59	0.7045	33
04/05/1993	13:24:00	0.7046	33
04/05/1993	13:25:00	0.7045	33
04/05/1993	13:25:59	0.7046	33
04/05/1993	13:25:59	0.7045	33
04/05/1993	13:25:59	0.7044	33
04/05/1993	13:28:00	0.7043	33
04/05/1993	13:28:59	0.7041	33
04/05/1993	13:31:59	0.704	33
04/05/1993	13:31:59	0.7041	33
04/05/1993	13:33:00	0.704	33
04/05/1993	13:33:00	0.7039	33
04/05/1993	13:33:00	0.704	33
04/05/1993	13:34:00	0.7039	33
04/05/1993	13:34:00	0.7038	33
04/05/1993	13:34:00	0.7039	33
04/05/1993	13:34:59	0.704	33
04/05/1993	13:37:00	0.7041	33
04/05/1993	13:38:00	0.704	33
04/05/1993	13:38:00	0.7039	33
04/05/1993	13:38:00	0.704	33
04/05/1993	13:38:59	0.7041	33
04/05/1993	13:38:59	0.704	33
04/05/1993	13:38:59	0.7039	33
04/05/1993	13:40:00	0.7037	33
04/05/1993	13:41:00	0.7038	33
04/05/1993	13:41:00	0.7039	33
04/05/1993	13:43:00	0.7038	33
04/05/1993	13:43:00	0.7037	33
04/05/1993	13:43:00	0.7035	33
04/05/1993	13:44:00	0.7035	33
04/05/1993	13:44:00	0.7036	33
04/05/1993	13:44:00	0.7038	33
04/05/1993	13:44:00	0.7036	33
04/05/1993	13:44:59	0.7035	33
04/05/1993	13:44:59	0.7036	33
04/05/1993	13:46:00	0.7039	33
04/05/1993	13:46:00	0.7038	33
04/05/1993	13:46:00	0.7039	33
04/05/1993	13:46:00	0.704	33
04/05/1993	13:46:00	0.7042	33
04/05/1993	13:46:00	0.7044	33
04/05/1993	13:46:00	0.7043	33
04/05/1993	13:47:00	0.7045	33
04/05/1993	13:47:00	0.7044	33
04/05/1993	13:47:00	0.7043	33
04/05/1993	13:47:59	0.7042	33
04/05/1993	13:47:59	0.7043	33
04/05/1993	13:49:00	0.7044	33
04/05/1993	13:49:00	0.7043	33
04/05/1993	13:49:00	0.7044	33
04/05/1993	13:49:00	0.7043	33
04/05/1993	13:50:00	0.7044	33
04/05/1993	13:50:00	0.7045	33
04/05/1993	13:50:00	0.7043	33
04/05/1993	13:50:59	0.7044	33
04/05/1993	13:50:59	0.7043	33
04/05/1993	13:50:59	0.7042	33
04/05/1993	13:50:59	0.7043	33
04/05/1993	13:50:59	0.7045	33
04/05/1993	13:51:59	0.7044	33
04/05/1993	13:51:59	0.7045	33
04/05/1993	13:53:00	0.7046	33
04/05/1993	13:53:00	0.7045	33
04/05/1993	13:53:00	0.7044	33
04/05/1993	13:53:00	0.7045	33
04/05/1993	13:54:00	0.7044	33
04/05/1993	13:54:00	0.7045	33
04/05/1993	13:54:00	0.7044	33
04/05/1993	13:54:00	0.7045	33
04/05/1993	13:54:00	0.7044	33
04/05/1993	13:54:00	0.7045	33
04/05/1993	13:54:00	0.7046	33
04/05/1993	13:56:00	0.7045	33
04/05/1993	13:56:00	0.7046	33
04/05/1993	13:56:00	0.7045	33
04/05/1993	13:56:00	0.7044	33
04/05/1993	13:56:00	0.7043	33
04/05/1993	13:57:00	0.7044	33
04/05/1993	13:57:00	0.7045	33
04/05/1993	13:57:59	0.7043	33
04/05/1993	13:57:59	0.7044	33
04/05/1993	13:57:59	0.7045	33
04/05/1993	13:57:59	0.7044	33
04/05/1993	13:57:59	0.7043	33
04/05/1993	13:59:00	0.7042	33
04/05/1993	13:59:00	0.7043	33
04/05/1993	13:59:00	0.7044	33
04/05/1993	13:59:00	0.7045	33
04/05/1993	13:59:00	0.7044	33
04/05/1993	13:59:00	0.7043	33
04/05/1993	13:59:00	0.7044	33
04/05/1993	13:59:00	0.7043	33
04/05/1993	13:59:00	0.7044	33
04/05/1993	13:59:00	0.7043	33
04/05/1993	13:59:00	0.7042	33
04/05/1993	13:59:00	0.7041	33
04/05/1993	13:59:00	0.7042	33
04/05/1993	13:59:00	0.7043	33
04/05/1993	13:59:00	0.7042	33
04/05/1993	13:59:00	0.7046	33
04/05/1993	14:00:00	0.7044	49
04/06/1993	17:10:59	0.7039	73
04/06/1993	18:03:00	0.7041	65
04/06/1993	18:03:00	0.704	65
04/06/1993	18:20:00	0.704	65
04/06/1993	18:20:59	0.704	65
04/06/1993	19:05:00	0.7037	65
04/06/1993	19:05:00	0.7036	65
04/06/1993	19:50:00	0.7037	65
04/06/1993	21:58:00	0.704	65
04/06/1993	22:38:00	0.7041	65
04/06/1993	23:36:59	0.704	65
04/06/1993	23:38:00	0.7032	65
04/06/1993	00:04:00	0.7033	65
04/06/1993	02:03:00	0.7029	65
04/06/1993	02:03:59	0.7026	65
04/06/1993	02:15:00	0.7026	65
04/06/1993	02:15:00	0.7025	65
04/06/1993	02:19:59	0.7025	65
04/06/1993	02:26:59	0.702	65
04/06/1993	02:29:00	0.702	65
04/06/1993	05:55:59	0.7025	81
04/06/1993	07:19:59	0.7021	41
04/06/1993	07:19:59	0.7022	33
04/06/1993	07:19:59	0.7021	33
04/06/1993	07:19:59	0.702	33
04/06/1993	07:19:59	0.7021	33
04/06/1993	07:19:59	0.702	33
04/06/1993	07:21:00	0.7022	33
04/06/1993	07:21:00	0.702	33
04/06/1993	07:21:00	0.7021	33
04/06/1993	07:21:59	0.7019	33
04/06/1993	07:21:59	0.702	33
04/06/1993	07:21:59	0.7019	33
04/06/1993	07:21:59	0.702	33
04/06/1993	07:21:59	0.7019	33
04/06/1993	07:21:59	0.7018	33
04/06/1993	07:21:59	0.7019	33
04/06/1993	07:22:59	0.702	33
04/06/1993	07:22:59	0.7019	33
04/06/1993	07:22:59	0.702	33
04/06/1993	07:22:59	0.7019	33
04/06/1993	07:22:59	0.702	33
04/06/1993	07:22:59	0.7021	33
04/06/1993	07:24:00	0.702	33
04/06/1993	07:24:00	0.7021	33
04/06/1993	07:24:00	0.7022	33
04/06/1993	07:25:00	0.7023	33
04/06/1993	07:25:00	0.7022	33
04/06/1993	07:25:00	0.7023	33
04/06/1993	07:25:00	0.7022	33
04/06/1993	07:25:00	0.7023	33
04/06/1993	07:25:59	0.7022	33
04/06/1993	07:27:00	0.7023	33
04/06/1993	07:27:00	0.7024	33
04/06/1993	07:27:00	0.7023	33
04/06/1993	07:28:00	0.7022	33
04/06/1993	07:28:00	0.7023	33
04/06/1993	07:28:00	0.7022	33
04/06/1993	07:28:00	0.7021	33
04/06/1993	07:28:59	0.7022	33
04/06/1993	07:28:59	0.7021	33
04/06/1993	07:30:00	0.7022	33
04/06/1993	07:30:00	0.7021	33
04/06/1993	07:30:00	0.702	33
04/06/1993	07:30:00	0.7019	33
04/06/1993	07:30:00	0.702	33
04/06/1993	07:30:00	0.7019	33
04/06/1993	07:30:00	0.7018	33
04/06/1993	07:30:00	0.7019	33
04/06/1993	07:30:00	0.702	33
04/06/1993	07:30:00	0.7021	33
04/06/1993	07:31:00	0.7022	33
04/06/1993	07:31:00	0.7024	33
04/06/1993	07:31:59	0.7025	33
04/06/1993	07:31:59	0.703	33
04/06/1993	07:31:59	0.7031	33
04/06/1993	07:31:59	0.703	33
04/06/1993	07:31:59	0.7027	33
04/06/1993	07:31:59	0.7029	33
04/06/1993	07:33:00	0.7026	33
04/06/1993	07:33:00	0.7025	33
04/06/1993	07:33:00	0.7024	33
04/06/1993	07:33:00	0.7023	33
04/06/1993	07:33:00	0.7022	33
04/06/1993	07:34:00	0.7023	33
04/06/1993	07:34:00	0.7024	33
04/06/1993	07:34:00	0.7022	33
04/06/1993	07:34:00	0.702	33
04/06/1993	07:34:00	0.7023	33
04/06/1993	07:34:00	0.7022	33
04/06/1993	07:34:00	0.702	33
04/06/1993	07:34:00	0.7021	33
04/06/1993	07:34:00	0.7019	33
04/06/1993	07:34:59	0.7018	33
04/06/1993	07:34:59	0.7019	33
04/06/1993	07:34:59	0.7018	33
04/06/1993	07:34:59	0.7017	33
04/06/1993	07:34:59	0.7016	33
04/06/1993	07:34:59	0.7018	33
04/06/1993	07:34:59	0.7017	33
04/06/1993	07:34:59	0.7018	33
04/06/1993	07:34:59	0.7019	33
04/06/1993	07:35:59	0.7018	33
04/06/1993	07:35:59	0.7019	33
04/06/1993	07:35:59	0.702	33
04/06/1993	07:35:59	0.7019	33
04/06/1993	07:35:59	0.7018	33
04/06/1993	07:35:59	0.7019	33
04/06/1993	07:37:00	0.7018	33
04/06/1993	07:38:00	0.7019	33
04/06/1993	07:38:00	0.7018	33
04/06/1993	07:38:59	0.7019	33
04/06/1993	07:38:59	0.7018	33
04/06/1993	07:38:59	0.7019	33
04/06/1993	07:38:59	0.702	33
04/06/1993	07:40:00	0.7021	33
04/06/1993	07:40:00	0.702	33
04/06/1993	07:40:00	0.7019	33
04/06/1993	07:41:00	0.7018	33
04/06/1993	07:41:00	0.7017	33
04/06/1993	07:41:00	0.7018	33
04/06/1993	07:41:59	0.7017	33
04/06/1993	07:41:59	0.7019	33
04/06/1993	07:41:59	0.7018	33
04/06/1993	07:43:00	0.7017	33
04/06/1993	07:43:00	0.7016	33
04/06/1993	07:43:00	0.7015	33
04/06/1993	07:43:00	0.7016	33
04/06/1993	07:43:00	0.7017	33
04/06/1993	07:44:00	0.7016	33
04/06/1993	07:44:00	0.7017	33
04/06/1993	07:44:00	0.7016	33
04/06/1993	07:44:59	0.7014	33
04/06/1993	07:44:59	0.7013	33
04/06/1993	07:44:59	0.7012	33
04/06/1993	07:44:59	0.7011	33
04/06/1993	07:44:59	0.7015	33
04/06/1993	07:44:59	0.7011	33
04/06/1993	07:44:59	0.701	33
04/06/1993	07:44:59	0.7009	33
04/06/1993	07:44:59	0.7008	33
04/06/1993	07:44:59	0.7009	33
04/06/1993	07:44:59	0.701	33
04/06/1993	07:44:59	0.7009	33
04/06/1993	07:44:59	0.7008	33
04/06/1993	07:46:00	0.7007	33
04/06/1993	07:46:00	0.7008	33
04/06/1993	07:46:00	0.7007	33
04/06/1993	07:46:00	0.7006	33
04/06/1993	07:46:00	0.7005	33
04/06/1993	07:46:00	0.7006	33
04/06/1993	07:46:00	0.7007	33
04/06/1993	07:46:00	0.7008	33
04/06/1993	07:47:00	0.7009	33
04/06/1993	07:47:00	0.7008	33
04/06/1993	07:47:00	0.7009	33
04/06/1993	07:47:00	0.7008	33
04/06/1993	07:47:00	0.7007	33
04/06/1993	07:47:00	0.7006	33
04/06/1993	07:47:00	0.7005	33
04/06/1993	07:47:00	0.7004	33
04/06/1993	07:47:59	0.7005	33
04/06/1993	07:47:59	0.7006	33
04/06/1993	07:47:59	0.7005	33
04/06/1993	07:47:59	0.7004	33
04/06/1993	07:47:59	0.7005	33
04/06/1993	07:47:59	0.7006	33
04/06/1993	07:47:59	0.7005	33
04/06/1993	07:47:59	0.7006	33
04/06/1993	07:49:00	0.7005	33
04/06/1993	07:49:00	0.7006	33
04/06/1993	07:49:00	0.7007	33
04/06/1993	07:49:00	0.7006	33
04/06/1993	07:49:00	0.7005	33
04/06/1993	07:49:00	0.7006	33
04/06/1993	07:49:00	0.7007	33
04/06/1993	07:49:00	0.7006	33
04/06/1993	07:49:00	0.7005	33
04/06/1993	07:49:00	0.7006	33
04/06/1993	07:50:00	0.7005	33
04/06/1993	07:50:00	0.7004	33
04/06/1993	07:50:00	0.7003	33
04/06/1993	07:50:00	0.7002	33
04/06/1993	07:50:00	0.7001	33
04/06/1993	07:50:59	0.7002	33
04/06/1993	07:50:59	0.7003	33
04/06/1993	07:50:59	0.7002	33
04/06/1993	07:50:59	0.7003	33
04/06/1993	07:50:59	0.7004	33
04/06/1993	07:50:59	0.7005	33
04/06/1993	07:50:59	0.7003	33
04/06/1993	07:50:59	0.7005	33
04/06/1993	07:50:59	0.7006	33
04/06/1993	07:50:59	0.7004	33
04/06/1993	07:51:59	0.7007	33
04/06/1993	07:51:59	0.7006	33
04/06/1993	07:51:59	0.7005	33
04/06/1993	07:51:59	0.7006	33
04/06/1993	07:51:59	0.7005	33
04/06/1993	07:51:59	0.7004	33
04/06/1993	07:51:59	0.7003	33
04/06/1993	07:51:59	0.7002	33
04/06/1993	07:51:59	0.7004	33
04/06/1993	07:51:59	0.7003	33
04/06/1993	07:53:00	0.7004	33
04/06/1993	07:53:00	0.7005	33
04/06/1993	07:53:00	0.7004	33
04/06/1993	07:53:00	0.7005	33
04/06/1993	07:53:00	0.7004	33
04/06/1993	07:53:00	0.7003	33
04/06/1993	07:53:00	0.7002	33
04/06/1993	07:53:00	0.7001	33
04/06/1993	07:54:00	0.7002	33
04/06/1993	07:54:00	0.7001	33
04/06/1993	07:54:00	0.7	33
04/06/1993	07:54:00	0.7001	33
04/06/1993	07:54:00	0.7002	33
04/06/1993	07:54:59	0.7001	33
04/06/1993	07:54:59	0.7003	33
04/06/1993	07:54:59	0.7002	33
04/06/1993	07:54:59	0.7003	33
04/06/1993	07:54:59	0.7002	33
04/06/1993	07:54:59	0.7001	33
04/06/1993	07:54:59	0.7002	33
04/06/1993	07:56:00	0.7003	33
04/06/1993	07:56:00	0.7004	33
04/06/1993	07:56:00	0.7005	33
04/06/1993	07:57:00	0.7006	33
04/06/1993	07:57:00	0.7005	33
04/06/1993	07:57:00	0.7006	33
04/06/1993	07:57:00	0.7005	33
04/06/1993	07:57:00	0.7004	33
04/06/1993	07:57:00	0.7005	33
04/06/1993	07:57:59	0.7004	33
04/06/1993	07:57:59	0.7003	33
04/06/1993	07:57:59	0.7005	33
04/06/1993	07:57:59	0.7007	33
04/06/1993	07:59:00	0.7006	33
04/06/1993	07:59:00	0.7007	33
04/06/1993	07:59:00	0.7006	33
04/06/1993	07:59:00	0.7007	33
04/06/1993	08:00:00	0.7006	33
04/06/1993	08:00:00	0.7007	33
04/06/1993	08:00:00	0.7006	33
04/06/1993	08:00:59	0.7005	33
04/06/1993	08:00:59	0.7006	33
04/06/1993	08:02:00	0.7005	33
04/06/1993	08:02:00	0.7006	33
04/06/1993	08:02:00	0.7007	33
04/06/1993	08:02:00	0.7005	33
04/06/1993	08:03:00	0.7006	33
04/06/1993	08:03:00	0.7005	33
04/06/1993	08:03:00	0.7006	33
04/06/1993	08:03:59	0.7005	33
04/06/1993	08:03:59	0.7004	33
04/06/1993	08:03:59	0.7005	33
04/06/1993	08:03:59	0.7004	33
04/06/1993	08:03:59	0.7003	33
04/06/1993	08:03:59	0.7002	33
04/06/1993	08:03:59	0.7003	33
04/06/1993	08:04:59	0.7004	33
04/06/1993	08:04:59	0.7005	33
04/06/1993	08:04:59	0.7006	33
04/06/1993	08:04:59	0.7005	33
04/06/1993	08:04:59	0.7006	33
04/06/1993	08:04:59	0.7005	33
04/06/1993	08:06:00	0.7006	33
04/06/1993	08:06:00	0.7007	33
04/06/1993	08:06:00	0.7005	33
04/06/1993	08:06:00	0.7006	33
04/06/1993	08:06:00	0.7005	33
04/06/1993	08:06:00	0.7004	33
04/06/1993	08:06:59	0.7005	33
04/06/1993	08:06:59	0.7004	33
04/06/1993	08:06:59	0.7005	33
04/06/1993	08:06:59	0.7004	33
04/06/1993	08:06:59	0.7005	33
04/06/1993	08:07:59	0.7006	33
04/06/1993	08:07:59	0.7007	33
04/06/1993	08:09:00	0.7005	33
04/06/1993	08:10:00	0.7004	33
04/06/1993	08:10:00	0.7005	33
04/06/1993	08:10:00	0.7004	33
04/06/1993	08:10:00	0.7005	33
04/06/1993	08:10:59	0.7006	33
04/06/1993	08:10:59	0.7005	33
04/06/1993	08:10:59	0.7004	33
04/06/1993	08:10:59	0.7005	33
04/06/1993	08:12:00	0.7006	33
04/06/1993	08:12:00	0.7005	33
04/06/1993	08:12:00	0.7006	33
04/06/1993	08:12:00	0.7004	33
04/06/1993	08:12:00	0.7004	33
04/06/1993	08:12:00	0.7005	33
04/06/1993	08:13:00	0.7006	33
04/06/1993	08:13:00	0.7003	33
04/06/1993	08:13:59	0.7003	33
04/06/1993	08:13:59	0.7002	33
04/06/1993	08:13:59	0.7004	33
04/06/1993	08:13:59	0.7007	33
04/06/1993	08:13:59	0.7005	33
04/06/1993	08:15:00	0.7006	33
04/06/1993	08:15:00	0.7007	33
04/06/1993	08:15:00	0.7006	33
04/06/1993	08:15:00	0.7007	33
04/06/1993	08:15:00	0.7008	33
04/06/1993	08:15:00	0.7009	33
04/06/1993	08:16:00	0.7007	33
04/06/1993	08:16:00	0.7008	33
04/06/1993	08:16:00	0.7009	33
04/06/1993	08:16:00	0.7008	33
04/06/1993	08:16:00	0.7007	33
04/06/1993	08:16:00	0.7008	33
04/06/1993	08:16:59	0.7009	33
04/06/1993	08:16:59	0.7008	33
04/06/1993	08:16:59	0.7007	33
04/06/1993	08:18:00	0.7008	33
04/06/1993	08:18:00	0.7007	33
04/06/1993	08:18:00	0.7008	33
04/06/1993	08:18:00	0.7007	33
04/06/1993	08:18:00	0.7006	33
04/06/1993	08:18:00	0.7007	33
04/06/1993	08:18:00	0.7008	33
04/06/1993	08:18:00	0.7007	33
04/06/1993	08:19:00	0.7008	33
04/06/1993	08:19:00	0.701	33
04/06/1993	08:19:00	0.7009	33
04/06/1993	08:19:59	0.7008	33
04/06/1993	08:19:59	0.7009	33
04/06/1993	08:19:59	0.7008	33
04/06/1993	08:19:59	0.7009	33
04/06/1993	08:20:59	0.7008	33
04/06/1993	08:20:59	0.7009	33
04/06/1993	08:20:59	0.7008	33
04/06/1993	08:20:59	0.7007	33
04/06/1993	08:20:59	0.7008	33
04/06/1993	08:22:00	0.7009	33
04/06/1993	08:22:00	0.7008	33
04/06/1993	08:22:00	0.7007	33
04/06/1993	08:22:00	0.7008	33
04/06/1993	08:23:00	0.7007	33
04/06/1993	08:23:00	0.7006	33
04/06/1993	08:23:00	0.7007	33
04/06/1993	08:23:59	0.7006	33
04/06/1993	08:23:59	0.7007	33
04/06/1993	08:23:59	0.7006	33
04/06/1993	08:23:59	0.7005	33
04/06/1993	08:23:59	0.7007	33
04/06/1993	08:25:00	0.7008	33
04/06/1993	08:25:00	0.7009	33
04/06/1993	08:25:00	0.7008	33
04/06/1993	08:25:00	0.7007	33
04/06/1993	08:26:00	0.7008	33
04/06/1993	08:26:00	0.7009	33
04/06/1993	08:26:00	0.701	33
04/06/1993	08:26:00	0.7011	33
04/06/1993	08:26:59	0.7012	33
04/06/1993	08:26:59	0.7011	33
04/06/1993	08:26:59	0.7009	33
04/06/1993	08:26:59	0.701	33
04/06/1993	08:28:00	0.7009	33
04/06/1993	08:28:00	0.7008	33
04/06/1993	08:28:00	0.7009	33
04/06/1993	08:28:00	0.7008	33
04/06/1993	08:28:00	0.7007	33
04/06/1993	08:28:00	0.7008	33
04/06/1993	08:29:00	0.7009	33
04/06/1993	08:29:00	0.7008	33
04/06/1993	08:29:00	0.7006	33
04/06/1993	08:29:59	0.7005	33
04/06/1993	08:29:59	0.7006	33
04/06/1993	08:31:00	0.7007	33
04/06/1993	08:31:00	0.7008	33
04/06/1993	08:32:00	0.7007	33
04/06/1993	08:32:00	0.7006	33
04/06/1993	08:32:00	0.7005	33
04/06/1993	08:32:00	0.7003	33
04/06/1993	08:32:00	0.7004	33
04/06/1993	08:32:00	0.7003	33
04/06/1993	08:32:59	0.7004	33
04/06/1993	08:32:59	0.7003	33
04/06/1993	08:32:59	0.7004	33
04/06/1993	08:34:00	0.7003	33
04/06/1993	08:34:00	0.7004	33
04/06/1993	08:34:00	0.7005	33
04/06/1993	08:34:00	0.7004	33
04/06/1993	08:34:00	0.7005	33
04/06/1993	08:34:00	0.7004	33
04/06/1993	08:35:00	0.7005	33
04/06/1993	08:35:00	0.7006	33
04/06/1993	08:35:00	0.7007	33
04/06/1993	08:35:59	0.7006	33
04/06/1993	08:36:59	0.7005	33
04/06/1993	08:36:59	0.7004	33
04/06/1993	08:36:59	0.7005	33
04/06/1993	08:36:59	0.7004	33
04/06/1993	08:38:00	0.7003	33
04/06/1993	08:38:00	0.7004	33
04/06/1993	08:38:00	0.7003	33
04/06/1993	08:38:00	0.7004	33
04/06/1993	08:39:00	0.7003	33
04/06/1993	08:39:00	0.7002	33
04/06/1993	08:39:00	0.7	33
04/06/1993	08:39:59	0.7	33
04/06/1993	08:39:59	0.6999	33
04/06/1993	08:39:59	0.6998	33
04/06/1993	08:39:59	0.6999	33
04/06/1993	08:39:59	0.7	33
04/06/1993	08:39:59	0.7002	33
04/06/1993	08:39:59	0.7001	33
04/06/1993	08:41:00	0.7003	33
04/06/1993	08:41:00	0.7002	33
04/06/1993	08:41:00	0.7005	33
04/06/1993	08:41:00	0.7004	33
04/06/1993	08:41:00	0.7006	33
04/06/1993	08:42:00	0.7005	33
04/06/1993	08:42:00	0.7004	33
04/06/1993	08:42:00	0.7005	33
04/06/1993	08:42:00	0.7006	33
04/06/1993	08:42:00	0.7005	33
04/06/1993	08:42:00	0.7004	33
04/06/1993	08:42:00	0.7003	33
04/06/1993	08:42:00	0.7004	33
04/06/1993	08:42:00	0.7005	33
04/06/1993	08:42:59	0.7004	33
04/06/1993	08:42:59	0.7005	33
04/06/1993	08:42:59	0.7004	33
04/06/1993	08:42:59	0.7005	33
04/06/1993	08:42:59	0.7006	33
04/06/1993	08:44:00	0.7007	33
04/06/1993	08:44:00	0.7006	33
04/06/1993	08:45:00	0.7007	33
04/06/1993	08:45:00	0.7006	33
04/06/1993	08:45:00	0.7007	33
04/06/1993	08:47:00	0.7006	33
04/06/1993	08:47:00	0.7007	33
04/06/1993	08:48:00	0.7006	33
04/06/1993	08:48:00	0.7008	33
04/06/1993	08:48:00	0.7009	33
04/06/1993	08:48:00	0.701	33
04/06/1993	08:48:00	0.7009	33
04/06/1993	08:48:00	0.7008	33
04/06/1993	08:48:00	0.7009	33
04/06/1993	08:48:59	0.701	33
04/06/1993	08:48:59	0.7011	33
04/06/1993	08:48:59	0.701	33
04/06/1993	08:48:59	0.7009	33
04/06/1993	08:48:59	0.7008	33
04/06/1993	08:49:59	0.7009	33
04/06/1993	08:49:59	0.701	33
04/06/1993	08:49:59	0.7009	33
04/06/1993	08:51:59	0.7008	33
04/06/1993	08:51:59	0.7007	33
04/06/1993	08:51:59	0.7006	33
04/06/1993	08:51:59	0.7006	33
04/06/1993	08:52:59	0.7007	33
04/06/1993	08:52:59	0.7006	33
04/06/1993	08:54:00	0.7008	33
04/06/1993	08:54:00	0.7007	33
04/06/1993	08:54:00	0.7006	33
04/06/1993	08:54:00	0.7008	33
04/06/1993	08:55:00	0.701	33
04/06/1993	08:55:00	0.7008	33
04/06/1993	08:55:00	0.7009	33
04/06/1993	08:55:00	0.701	33
04/06/1993	08:55:00	0.7009	33
04/06/1993	08:55:59	0.7008	33
04/06/1993	08:55:59	0.7009	33
04/06/1993	08:55:59	0.701	33
04/06/1993	08:55:59	0.7009	33
04/06/1993	08:55:59	0.7012	33
04/06/1993	08:55:59	0.7013	33
04/06/1993	08:55:59	0.7012	33
04/06/1993	08:57:00	0.7013	33
04/06/1993	08:57:00	0.7014	33
04/06/1993	08:57:00	0.7013	33
04/06/1993	08:57:00	0.7012	33
04/06/1993	08:58:00	0.7011	33
04/06/1993	08:58:00	0.7012	33
04/06/1993	08:58:00	0.7011	33
04/06/1993	08:58:59	0.701	33
04/06/1993	08:58:59	0.7011	33
04/06/1993	08:58:59	0.7012	33
04/06/1993	08:58:59	0.7013	33
04/06/1993	08:58:59	0.7014	33
04/06/1993	09:00:00	0.7015	33
04/06/1993	09:00:00	0.7014	33
04/06/1993	09:00:00	0.7015	33
04/06/1993	09:00:00	0.7014	33
04/06/1993	09:00:00	0.7015	33
04/06/1993	09:00:00	0.7014	33
04/06/1993	09:00:00	0.7013	33
04/06/1993	09:00:00	0.7014	33
04/06/1993	09:01:00	0.7013	33
04/06/1993	09:01:00	0.7015	33
04/06/1993	09:01:00	0.7016	33
04/06/1993	09:01:00	0.7017	33
04/06/1993	09:01:00	0.7015	33
04/06/1993	09:01:00	0.7016	33
04/06/1993	09:01:00	0.7015	33
04/06/1993	09:01:59	0.7014	33
04/06/1993	09:01:59	0.7015	33
04/06/1993	09:01:59	0.7016	33
04/06/1993	09:03:00	0.7015	33
04/06/1993	09:03:00	0.7016	33
04/06/1993	09:03:00	0.7017	33
04/06/1993	09:03:00	0.7015	33
04/06/1993	09:03:00	0.7014	33
04/06/1993	09:04:00	0.7013	33
04/06/1993	09:04:00	0.7015	33
04/06/1993	09:04:00	0.7016	33
04/06/1993	09:04:00	0.7017	33
04/06/1993	09:04:00	0.7018	33
04/06/1993	09:04:00	0.7017	33
04/06/1993	09:04:00	0.7018	33
04/06/1993	09:04:59	0.7017	33
04/06/1993	09:04:59	0.7016	33
04/06/1993	09:04:59	0.7015	33
04/06/1993	09:04:59	0.7016	33
04/06/1993	09:04:59	0.7015	33
04/06/1993	09:04:59	0.7016	33
04/06/1993	09:05:59	0.7016	33
04/06/1993	09:05:59	0.7015	33
04/06/1993	09:05:59	0.7014	33
04/06/1993	09:05:59	0.7015	33
04/06/1993	09:05:59	0.7014	33
04/06/1993	09:07:00	0.7015	33
04/06/1993	09:07:00	0.7016	33
04/06/1993	09:07:00	0.7015	33
04/06/1993	09:07:00	0.7016	33
04/06/1993	09:07:00	0.7015	33
04/06/1993	09:07:00	0.7016	33
04/06/1993	09:08:00	0.7018	33
04/06/1993	09:08:00	0.7017	33
04/06/1993	09:08:00	0.7016	33
04/06/1993	09:08:59	0.7015	33
04/06/1993	09:08:59	0.7016	33
04/06/1993	09:08:59	0.7015	33
04/06/1993	09:08:59	0.7016	33
04/06/1993	09:08:59	0.7015	33
04/06/1993	09:10:00	0.7014	33
04/06/1993	09:10:00	0.7015	33
04/06/1993	09:10:00	0.7014	33
04/06/1993	09:10:00	0.7013	33
04/06/1993	09:10:00	0.7014	33
04/06/1993	09:10:00	0.7013	33
04/06/1993	09:10:00	0.7014	33
04/06/1993	09:11:00	0.7012	33
04/06/1993	09:11:00	0.7013	33
04/06/1993	09:11:00	0.7011	33
04/06/1993	09:11:59	0.7013	33
04/06/1993	09:11:59	0.7014	33
04/06/1993	09:13:00	0.7014	33
04/06/1993	09:13:00	0.7012	33
04/06/1993	09:13:00	0.7015	33
04/06/1993	09:13:00	0.7013	33
04/06/1993	09:14:00	0.7014	33
04/06/1993	09:14:00	0.7013	33
04/06/1993	09:14:00	0.7014	33
04/06/1993	09:14:00	0.7015	33
04/06/1993	09:14:00	0.7016	33
04/06/1993	09:14:59	0.7015	33
04/06/1993	09:14:59	0.7016	33
04/06/1993	09:14:59	0.7015	33
04/06/1993	09:14:59	0.7016	33
04/06/1993	09:16:00	0.7017	33
04/06/1993	09:16:00	0.7016	33
04/06/1993	09:16:00	0.7017	33
04/06/1993	09:16:00	0.7018	33
04/06/1993	09:16:00	0.7015	33
04/06/1993	09:16:00	0.7017	33
04/06/1993	09:17:00	0.7016	33
04/06/1993	09:17:00	0.7017	33
04/06/1993	09:17:00	0.7015	33
04/06/1993	09:17:00	0.7014	33
04/06/1993	09:17:59	0.7015	33
04/06/1993	09:17:59	0.7014	33
04/06/1993	09:17:59	0.7013	33
04/06/1993	09:17:59	0.7014	33
04/06/1993	09:17:59	0.7015	33
04/06/1993	09:17:59	0.7016	33
04/06/1993	09:20:00	0.7013	33
04/06/1993	09:20:59	0.7012	33
04/06/1993	09:20:59	0.7013	33
04/06/1993	09:21:59	0.7012	33
04/06/1993	09:21:59	0.7013	33
04/06/1993	09:21:59	0.7012	33
04/06/1993	09:21:59	0.7013	33
04/06/1993	09:21:59	0.7012	33
04/06/1993	09:23:00	0.7011	33
04/06/1993	09:23:00	0.7012	33
04/06/1993	09:23:00	0.7011	33
04/06/1993	09:24:00	0.7012	33
04/06/1993	09:26:00	0.7011	33
04/06/1993	09:26:00	0.7012	33
04/06/1993	09:29:00	0.7014	33
04/06/1993	09:29:00	0.7016	33
04/06/1993	09:29:00	0.7018	33
04/06/1993	09:29:00	0.7017	33
04/06/1993	09:29:00	0.7017	33
04/06/1993	09:30:00	0.7019	33
04/06/1993	09:30:00	0.702	33
04/06/1993	09:30:00	0.7019	33
04/06/1993	09:30:00	0.702	33
04/06/1993	09:30:00	0.7018	33
04/06/1993	09:30:00	0.7019	33
04/06/1993	09:30:00	0.7018	33
04/06/1993	09:30:59	0.7017	33
04/06/1993	09:30:59	0.7016	33
04/06/1993	09:30:59	0.7015	33
04/06/1993	09:30:59	0.7016	33
04/06/1993	09:32:00	0.7015	33
04/06/1993	09:32:00	0.7016	33
04/06/1993	09:32:00	0.7015	33
04/06/1993	09:33:00	0.7014	33
04/06/1993	09:33:00	0.7015	33
04/06/1993	09:33:00	0.7016	33
04/06/1993	09:33:00	0.7018	33
04/06/1993	09:33:00	0.702	33
04/06/1993	09:33:00	0.7019	33
04/06/1993	09:33:00	0.7021	33
04/06/1993	09:33:59	0.702	33
04/06/1993	09:33:59	0.7021	33
04/06/1993	09:33:59	0.702	33
04/06/1993	09:34:59	0.7021	33
04/06/1993	09:34:59	0.7019	33
04/06/1993	09:34:59	0.7021	33
04/06/1993	09:34:59	0.7022	33
04/06/1993	09:34:59	0.702	33
04/06/1993	09:36:00	0.7019	33
04/06/1993	09:36:00	0.7018	33
04/06/1993	09:36:00	0.7019	33
04/06/1993	09:36:59	0.702	33
04/06/1993	09:36:59	0.7021	33
04/06/1993	09:36:59	0.7019	33
04/06/1993	09:36:59	0.7018	33
04/06/1993	09:36:59	0.7019	33
04/06/1993	09:37:59	0.7018	33
04/06/1993	09:37:59	0.7017	33
04/06/1993	09:39:00	0.7018	33
04/06/1993	09:39:00	0.702	33
04/06/1993	09:39:00	0.7021	33
04/06/1993	09:40:00	0.7019	33
04/06/1993	09:40:00	0.7023	33
04/06/1993	09:40:00	0.702	33
04/06/1993	09:40:00	0.7019	33
04/06/1993	09:40:00	0.702	33
04/06/1993	09:40:00	0.7022	33
04/06/1993	09:40:59	0.7019	33
04/06/1993	09:40:59	0.7018	33
04/06/1993	09:42:00	0.7017	33
04/06/1993	09:42:00	0.7018	33
04/06/1993	09:42:00	0.7017	33
04/06/1993	09:42:00	0.7018	33
04/06/1993	09:43:00	0.7017	33
04/06/1993	09:43:00	0.7018	33
04/06/1993	09:43:00	0.7017	33
04/06/1993	09:45:00	0.7016	33
04/06/1993	09:45:00	0.7017	33
04/06/1993	09:46:00	0.7015	33
04/06/1993	09:46:00	0.7016	33
04/06/1993	09:46:00	0.7015	33
04/06/1993	09:46:00	0.7014	33
04/06/1993	09:46:59	0.7015	33
04/06/1993	09:46:59	0.7014	33
04/06/1993	09:48:00	0.7015	33
04/06/1993	09:48:00	0.7016	33
04/06/1993	09:49:00	0.7017	33
04/06/1993	09:50:59	0.7016	33
04/06/1993	09:50:59	0.7017	33
04/06/1993	09:50:59	0.7018	33
04/06/1993	09:50:59	0.7017	33
04/06/1993	09:52:00	0.7018	33
04/06/1993	09:52:00	0.7019	33
04/06/1993	09:53:00	0.7018	33
04/06/1993	09:53:00	0.7019	33
04/06/1993	09:53:59	0.7017	33
04/06/1993	09:53:59	0.7018	33
04/06/1993	09:53:59	0.7019	33
04/06/1993	09:56:00	0.702	33
04/06/1993	09:56:00	0.7019	33
04/06/1993	09:56:59	0.7021	33
04/06/1993	09:56:59	0.7022	33
04/06/1993	09:56:59	0.702	33
04/06/1993	09:56:59	0.7023	33
04/06/1993	09:56:59	0.7024	33
04/06/1993	09:56:59	0.7023	33
04/06/1993	09:56:59	0.7025	33
04/06/1993	09:56:59	0.7024	33
04/06/1993	09:58:00	0.7024	33
04/06/1993	09:58:00	0.7025	33
04/06/1993	09:58:00	0.7028	33
04/06/1993	09:58:00	0.7026	33
04/06/1993	09:58:00	0.7027	33
04/06/1993	09:58:00	0.7028	33
04/06/1993	09:58:00	0.7029	33
04/06/1993	09:59:00	0.7028	33
04/06/1993	09:59:00	0.7029	33
04/06/1993	09:59:00	0.7027	33
04/06/1993	09:59:00	0.7026	33
04/06/1993	09:59:59	0.7027	33
04/06/1993	09:59:59	0.7026	33
04/06/1993	09:59:59	0.7028	33
04/06/1993	09:59:59	0.7029	33
04/06/1993	09:59:59	0.7028	33
04/06/1993	09:59:59	0.7029	33
04/06/1993	09:59:59	0.703	33
04/06/1993	09:59:59	0.7028	33
04/06/1993	10:01:00	0.7029	33
04/06/1993	10:01:00	0.7028	33
04/06/1993	10:01:00	0.7029	33
04/06/1993	10:01:00	0.7028	33
04/06/1993	10:01:00	0.7027	33
04/06/1993	10:01:00	0.7025	33
04/06/1993	10:01:00	0.7029	33
04/06/1993	10:01:00	0.703	33
04/06/1993	10:01:00	0.7028	33
04/06/1993	10:02:00	0.7028	33
04/06/1993	10:02:00	0.7029	33
04/06/1993	10:02:00	0.703	33
04/06/1993	10:02:00	0.7032	33
04/06/1993	10:02:00	0.7029	33
04/06/1993	10:02:00	0.703	33
04/06/1993	10:02:00	0.7028	33
04/06/1993	10:02:00	0.7029	33
04/06/1993	10:02:00	0.703	33
04/06/1993	10:02:59	0.7028	33
04/06/1993	10:02:59	0.7027	33
04/06/1993	10:02:59	0.7028	33
04/06/1993	10:02:59	0.7029	33
04/06/1993	10:02:59	0.7028	33
04/06/1993	10:02:59	0.7029	33
04/06/1993	10:02:59	0.703	33
04/06/1993	10:04:00	0.7028	33
04/06/1993	10:04:00	0.7027	33
04/06/1993	10:04:00	0.7025	33
04/06/1993	10:04:00	0.7026	33
04/06/1993	10:05:00	0.7027	33
04/06/1993	10:05:00	0.7026	33
04/06/1993	10:05:00	0.7027	33
04/06/1993	10:05:00	0.7028	33
04/06/1993	10:05:00	0.7027	33
04/06/1993	10:05:00	0.7028	33
04/06/1993	10:05:59	0.7027	33
04/06/1993	10:05:59	0.7025	33
04/06/1993	10:05:59	0.7026	33
04/06/1993	10:05:59	0.7024	33
04/06/1993	10:05:59	0.7025	33
04/06/1993	10:06:59	0.7025	33
04/06/1993	10:06:59	0.7026	33
04/06/1993	10:08:00	0.7027	33
04/06/1993	10:08:00	0.7029	33
04/06/1993	10:08:00	0.7028	33
04/06/1993	10:08:00	0.7026	33
04/06/1993	10:09:00	0.7027	33
04/06/1993	10:09:00	0.7026	33
04/06/1993	10:09:59	0.7025	33
04/06/1993	10:09:59	0.7024	33
04/06/1993	10:09:59	0.7025	33
04/06/1993	10:11:00	0.7024	33
04/06/1993	10:11:00	0.7023	33
04/06/1993	10:11:00	0.7024	33
04/06/1993	10:11:00	0.7025	33
04/06/1993	10:12:00	0.7024	33
04/06/1993	10:12:00	0.7025	33
04/06/1993	10:12:00	0.7024	33
04/06/1993	10:12:00	0.7023	33
04/06/1993	10:12:59	0.7024	33
04/06/1993	10:14:00	0.7022	33
04/06/1993	10:14:00	0.7023	33
04/06/1993	10:14:00	0.7024	33
04/06/1993	10:15:59	0.7025	33
04/06/1993	10:17:00	0.7024	33
04/06/1993	10:18:00	0.7025	33
04/06/1993	10:18:59	0.7026	33
04/06/1993	10:19:59	0.7027	33
04/06/1993	10:21:00	0.7028	33
04/06/1993	10:21:00	0.7029	33
04/06/1993	10:21:59	0.703	33
04/06/1993	10:21:59	0.7031	33
04/06/1993	10:21:59	0.7032	33
04/06/1993	10:22:59	0.7033	33
04/06/1993	10:22:59	0.7034	33
04/06/1993	10:22:59	0.7035	33
04/06/1993	10:22:59	0.7033	33
04/06/1993	10:22:59	0.7034	33
04/06/1993	10:24:00	0.7032	33
04/06/1993	10:24:00	0.7033	33
04/06/1993	10:24:00	0.7034	33
04/06/1993	10:24:00	0.7035	33
04/06/1993	10:24:00	0.7036	33
04/06/1993	10:24:00	0.7037	33
04/06/1993	10:24:00	0.7036	33
04/06/1993	10:24:00	0.7035	33
04/06/1993	10:24:00	0.7036	33
04/06/1993	10:24:00	0.7037	33
04/06/1993	10:24:00	0.7035	33
04/06/1993	10:25:00	0.7036	33
04/06/1993	10:25:00	0.7038	33
04/06/1993	10:25:00	0.7039	33
04/06/1993	10:25:00	0.704	33
04/06/1993	10:25:00	0.7038	33
04/06/1993	10:25:00	0.7037	33
04/06/1993	10:25:00	0.7038	33
04/06/1993	10:25:00	0.7039	33
04/06/1993	10:25:00	0.7038	33
04/06/1993	10:25:59	0.7037	33
04/06/1993	10:25:59	0.7038	33
04/06/1993	10:25:59	0.7036	33
04/06/1993	10:25:59	0.7037	33
04/06/1993	10:25:59	0.7036	33
04/06/1993	10:25:59	0.7035	33
04/06/1993	10:25:59	0.7037	33
04/06/1993	10:25:59	0.7038	33
04/06/1993	10:25:59	0.7037	33
04/06/1993	10:27:00	0.7038	33
04/06/1993	10:27:00	0.7039	33
04/06/1993	10:27:00	0.7038	33
04/06/1993	10:27:00	0.7037	33
04/06/1993	10:27:00	0.7036	33
04/06/1993	10:27:00	0.7035	33
04/06/1993	10:27:00	0.7036	33
04/06/1993	10:27:00	0.7037	33
04/06/1993	10:28:00	0.7036	33
04/06/1993	10:28:00	0.7035	33
04/06/1993	10:28:00	0.7036	33
04/06/1993	10:28:00	0.7037	33
04/06/1993	10:28:00	0.7035	33
04/06/1993	10:28:00	0.7036	33
04/06/1993	10:28:00	0.7037	33
04/06/1993	10:28:59	0.7036	33
04/06/1993	10:28:59	0.7037	33
04/06/1993	10:28:59	0.7038	33
04/06/1993	10:28:59	0.7037	33
04/06/1993	10:28:59	0.7036	33
04/06/1993	10:30:00	0.7037	33
04/06/1993	10:30:00	0.7038	33
04/06/1993	10:30:00	0.7039	33
04/06/1993	10:30:00	0.704	33
04/06/1993	10:30:00	0.7041	33
04/06/1993	10:30:00	0.7039	33
04/06/1993	10:30:00	0.704	33
04/06/1993	10:31:00	0.7038	33
04/06/1993	10:31:00	0.7037	33
04/06/1993	10:31:00	0.7036	33
04/06/1993	10:31:00	0.7034	33
04/06/1993	10:31:00	0.7035	33
04/06/1993	10:31:59	0.7035	33
04/06/1993	10:31:59	0.7034	33
04/06/1993	10:31:59	0.7035	33
04/06/1993	10:33:00	0.7036	33
04/06/1993	10:34:00	0.7035	33
04/06/1993	10:34:00	0.7036	33
04/06/1993	10:34:00	0.7035	33
04/06/1993	10:34:00	0.7033	33
04/06/1993	10:34:00	0.7032	33
04/06/1993	10:34:59	0.7034	33
04/06/1993	10:35:59	0.7033	33
04/06/1993	10:35:59	0.7034	33
04/06/1993	10:35:59	0.7035	33
04/06/1993	10:37:00	0.7034	33
04/06/1993	10:37:00	0.7033	33
04/06/1993	10:37:00	0.7031	33
04/06/1993	10:37:00	0.7032	33
04/06/1993	10:37:00	0.7031	33
04/06/1993	10:37:00	0.703	33
04/06/1993	10:38:00	0.7031	33
04/06/1993	10:38:00	0.703	33
04/06/1993	10:38:00	0.7032	33
04/06/1993	10:38:00	0.7031	33
04/06/1993	10:38:00	0.7032	33
04/06/1993	10:38:59	0.7033	33
04/06/1993	10:38:59	0.7032	33
04/06/1993	10:38:59	0.7033	33
04/06/1993	10:38:59	0.7032	33
04/06/1993	10:40:00	0.7033	33
04/06/1993	10:40:00	0.7034	33
04/06/1993	10:40:00	0.7035	33
04/06/1993	10:41:00	0.7036	33
04/06/1993	10:41:00	0.7035	33
04/06/1993	10:41:00	0.7033	33
04/06/1993	10:41:00	0.7035	33
04/06/1993	10:41:59	0.7034	33
04/06/1993	10:41:59	0.7033	33
04/06/1993	10:43:00	0.7032	33
04/06/1993	10:43:00	0.7031	33
04/06/1993	10:43:00	0.703	33
04/06/1993	10:43:00	0.7031	33
04/06/1993	10:43:00	0.7032	33
04/06/1993	10:43:00	0.7031	33
04/06/1993	10:44:00	0.7032	33
04/06/1993	10:44:00	0.7033	33
04/06/1993	10:44:59	0.7032	33
04/06/1993	10:44:59	0.7033	33
04/06/1993	10:46:00	0.7034	33
04/06/1993	10:46:00	0.7035	33
04/06/1993	10:46:00	0.7034	33
04/06/1993	10:47:00	0.7035	33
04/06/1993	10:47:59	0.7033	33
04/06/1993	10:47:59	0.7034	33
04/06/1993	10:49:00	0.7033	33
04/06/1993	10:50:00	0.7034	33
04/06/1993	10:51:59	0.7033	33
04/06/1993	10:51:59	0.7032	33
04/06/1993	10:53:00	0.7031	33
04/06/1993	10:54:00	0.703	33
04/06/1993	10:54:00	0.7032	33
04/06/1993	10:54:00	0.7031	33
04/06/1993	10:54:59	0.703	33
04/06/1993	10:54:59	0.7029	33
04/06/1993	10:54:59	0.703	33
04/06/1993	10:56:00	0.7029	33
04/06/1993	10:56:00	0.703	33
04/06/1993	10:57:00	0.7029	33
04/06/1993	10:57:00	0.7028	33
04/06/1993	10:57:00	0.7029	33
04/06/1993	10:57:59	0.7028	33
04/06/1993	10:57:59	0.7029	33
04/06/1993	10:57:59	0.703	33
04/06/1993	10:59:00	0.7031	33
04/06/1993	10:59:00	0.7032	33
04/06/1993	10:59:00	0.7031	33
04/06/1993	10:59:00	0.703	33
04/06/1993	10:59:00	0.7028	33
04/06/1993	11:00:00	0.7029	33
04/06/1993	11:00:00	0.7028	33
04/06/1993	11:00:59	0.7029	33
04/06/1993	11:03:59	0.703	33
04/06/1993	11:06:00	0.7028	33
04/06/1993	11:06:00	0.7026	33
04/06/1993	11:06:00	0.7027	33
04/06/1993	11:06:00	0.7026	33
04/06/1993	11:06:59	0.7026	33
04/06/1993	11:06:59	0.7027	33
04/06/1993	11:07:59	0.7026	33
04/06/1993	11:07:59	0.7025	33
04/06/1993	11:07:59	0.7027	33
04/06/1993	11:09:00	0.7026	33
04/06/1993	11:09:00	0.7027	33
04/06/1993	11:09:00	0.7028	33
04/06/1993	11:10:59	0.7029	33
04/06/1993	11:12:00	0.703	33
04/06/1993	11:12:00	0.7031	33
04/06/1993	11:12:00	0.7032	33
04/06/1993	11:13:00	0.7033	33
04/06/1993	11:13:00	0.7032	33
04/06/1993	11:13:59	0.7033	33
04/06/1993	11:13:59	0.7032	33
04/06/1993	11:13:59	0.7034	33
04/06/1993	11:15:00	0.7035	33
04/06/1993	11:16:00	0.7037	33
04/06/1993	11:16:00	0.7036	33
04/06/1993	11:16:00	0.7037	33
04/06/1993	11:16:00	0.7036	33
04/06/1993	11:16:59	0.7035	33
04/06/1993	11:16:59	0.7036	33
04/06/1993	11:18:00	0.7035	33
04/06/1993	11:18:00	0.7036	33
04/06/1993	11:18:00	0.7037	33
04/06/1993	11:19:59	0.7036	33
04/06/1993	11:19:59	0.7035	33
04/06/1993	11:19:59	0.7036	33
04/06/1993	11:20:59	0.7035	33
04/06/1993	11:22:00	0.7034	33
04/06/1993	11:22:00	0.7035	33
04/06/1993	11:23:00	0.7034	33
04/06/1993	11:23:00	0.7033	33
04/06/1993	11:23:59	0.7034	33
04/06/1993	11:23:59	0.7035	33
04/06/1993	11:23:59	0.7034	33
04/06/1993	11:25:00	0.7033	33
04/06/1993	11:26:00	0.7035	33
04/06/1993	11:26:59	0.7036	33
04/06/1993	11:26:59	0.7037	33
04/06/1993	11:26:59	0.7036	33
04/06/1993	11:26:59	0.7037	33
04/06/1993	11:26:59	0.7038	33
04/06/1993	11:29:00	0.704	33
04/06/1993	11:29:00	0.7039	33
04/06/1993	11:29:00	0.7038	33
04/06/1993	11:29:00	0.7037	33
04/06/1993	11:29:00	0.7038	33
04/06/1993	11:29:59	0.7037	33
04/06/1993	11:29:59	0.7038	33
04/06/1993	11:29:59	0.7036	33
04/06/1993	11:29:59	0.7033	33
04/06/1993	11:31:00	0.7035	33
04/06/1993	11:31:00	0.7036	33
04/06/1993	11:31:00	0.7034	33
04/06/1993	11:32:00	0.7038	33
04/06/1993	11:32:00	0.7037	33
04/06/1993	11:32:00	0.7036	33
04/06/1993	11:32:00	0.7035	33
04/06/1993	11:32:59	0.7037	33
04/06/1993	11:32:59	0.7039	33
04/06/1993	11:34:00	0.7038	33
04/06/1993	11:34:00	0.704	33
04/06/1993	11:34:00	0.7041	33
04/06/1993	11:34:00	0.704	33
04/06/1993	11:34:00	0.7041	33
04/06/1993	11:34:00	0.7042	33
04/06/1993	11:34:00	0.7041	33
04/06/1993	11:35:00	0.7042	33
04/06/1993	11:35:00	0.7044	33
04/06/1993	11:35:00	0.7043	33
04/06/1993	11:35:00	0.7044	33
04/06/1993	11:35:00	0.7043	33
04/06/1993	11:35:00	0.7042	33
04/06/1993	11:35:00	0.7043	33
04/06/1993	11:35:00	0.7045	33
04/06/1993	11:35:00	0.7044	33
04/06/1993	11:35:59	0.7044	33
04/06/1993	11:35:59	0.7043	33
04/06/1993	11:35:59	0.7044	33
04/06/1993	11:35:59	0.7043	33
04/06/1993	11:35:59	0.7044	33
04/06/1993	11:36:59	0.7043	33
04/06/1993	11:36:59	0.7044	33
04/06/1993	11:36:59	0.7042	33
04/06/1993	11:36:59	0.7043	33
04/06/1993	11:36:59	0.7044	33
04/06/1993	11:36:59	0.7045	33
04/06/1993	11:38:00	0.7043	33
04/06/1993	11:38:00	0.7042	33
04/06/1993	11:39:00	0.7043	33
04/06/1993	11:39:00	0.7042	33
04/06/1993	11:39:00	0.7041	33
04/06/1993	11:39:00	0.7042	33
04/06/1993	11:39:00	0.7043	33
04/06/1993	11:39:59	0.7042	33
04/06/1993	11:39:59	0.7043	33
04/06/1993	11:39:59	0.7042	33
04/06/1993	11:39:59	0.7041	33
04/06/1993	11:41:00	0.7039	33
04/06/1993	11:42:00	0.704	33
04/06/1993	11:42:59	0.7039	33
04/06/1993	11:42:59	0.7038	33
04/06/1993	11:42:59	0.7039	33
04/06/1993	11:44:00	0.704	33
04/06/1993	11:44:00	0.7038	33
04/06/1993	11:44:00	0.7039	33
04/06/1993	11:45:00	0.7039	33
04/06/1993	11:45:00	0.704	33
04/06/1993	11:45:00	0.7039	33
04/06/1993	11:45:00	0.7038	33
04/06/1993	11:47:00	0.7039	33
04/06/1993	11:48:59	0.7038	33
04/06/1993	11:49:59	0.7039	33
04/06/1993	11:51:00	0.7038	33
04/06/1993	11:51:00	0.7039	33
04/06/1993	11:51:00	0.704	33
04/06/1993	11:51:00	0.7039	33
04/06/1993	11:51:59	0.704	33
04/06/1993	11:55:59	0.7039	33
04/06/1993	11:57:00	0.7037	33
04/06/1993	11:58:00	0.7036	33
04/06/1993	11:58:00	0.7037	33
04/06/1993	11:58:00	0.7038	33
04/06/1993	12:00:00	0.7039	33
04/06/1993	12:01:00	0.704	33
04/06/1993	12:01:00	0.7042	33
04/06/1993	12:01:00	0.7041	33
04/06/1993	12:01:59	0.7042	33
04/06/1993	12:01:59	0.704	33
04/06/1993	12:03:00	0.7041	33
04/06/1993	12:03:00	0.704	33
04/06/1993	12:03:00	0.7041	33
04/06/1993	12:03:00	0.7042	33
04/06/1993	12:04:00	0.7041	33
04/06/1993	12:04:00	0.7042	33
04/06/1993	12:04:59	0.7041	33
04/06/1993	12:05:59	0.704	33
04/06/1993	12:05:59	0.7039	33
04/06/1993	12:05:59	0.7038	33
04/06/1993	12:07:00	0.7039	33
04/06/1993	12:07:00	0.704	33
04/06/1993	12:08:00	0.7041	33
04/06/1993	12:10:00	0.704	33
04/06/1993	12:11:00	0.7039	33
04/06/1993	12:11:00	0.704	33
04/06/1993	12:11:00	0.7041	33
04/06/1993	12:13:00	0.704	33
04/06/1993	12:13:00	0.7041	33
04/06/1993	12:14:00	0.7042	33
04/06/1993	12:14:00	0.7043	33
04/06/1993	12:14:00	0.7044	33
04/06/1993	12:14:59	0.7043	33
04/06/1993	12:14:59	0.7044	33
04/06/1993	12:14:59	0.7043	33
04/06/1993	12:14:59	0.7042	33
04/06/1993	12:16:00	0.7043	33
04/06/1993	12:16:00	0.7044	33
04/06/1993	12:16:00	0.7045	33
04/06/1993	12:16:00	0.7043	33
04/06/1993	12:17:00	0.7044	33
04/06/1993	12:17:00	0.7045	33
04/06/1993	12:17:00	0.7046	33
04/06/1993	12:17:00	0.7045	33
04/06/1993	12:17:00	0.7046	33
04/06/1993	12:17:59	0.7047	33
04/06/1993	12:17:59	0.7048	33
04/06/1993	12:17:59	0.7047	33
04/06/1993	12:17:59	0.7049	33
04/06/1993	12:17:59	0.7048	33
04/06/1993	12:19:00	0.7047	33
04/06/1993	12:19:00	0.7048	33
04/06/1993	12:19:00	0.7047	33
04/06/1993	12:19:00	0.7046	33
04/06/1993	12:19:00	0.7045	33
04/06/1993	12:19:00	0.7046	33
04/06/1993	12:20:00	0.7045	33
04/06/1993	12:20:00	0.7044	33
04/06/1993	12:20:00	0.7043	33
04/06/1993	12:20:00	0.7042	33
04/06/1993	12:20:00	0.7041	33
04/06/1993	12:20:59	0.7043	33
04/06/1993	12:20:59	0.7044	33
04/06/1993	12:20:59	0.7045	33
04/06/1993	12:20:59	0.7047	33
04/06/1993	12:21:59	0.7045	33
04/06/1993	12:21:59	0.7046	33
04/06/1993	12:21:59	0.7048	33
04/06/1993	12:23:00	0.7047	33
04/06/1993	12:23:00	0.7048	33
04/06/1993	12:23:00	0.7046	33
04/06/1993	12:24:00	0.7047	33
04/06/1993	12:24:00	0.7045	33
04/06/1993	12:24:59	0.7044	33
04/06/1993	12:24:59	0.7043	33
04/06/1993	12:26:00	0.7044	33
04/06/1993	12:26:00	0.7045	33
04/06/1993	12:26:00	0.7044	33
04/06/1993	12:26:00	0.7045	33
04/06/1993	12:26:00	0.7044	33
04/06/1993	12:26:00	0.7045	33
04/06/1993	12:27:00	0.7044	33
04/06/1993	12:27:00	0.7042	33
04/06/1993	12:27:00	0.7043	33
04/06/1993	12:27:59	0.7043	33
04/06/1993	12:27:59	0.7042	33
04/06/1993	12:29:00	0.7041	33
04/06/1993	12:29:00	0.704	33
04/06/1993	12:29:00	0.7041	33
04/06/1993	12:30:00	0.7042	33
04/06/1993	12:30:59	0.7044	33
04/06/1993	12:30:59	0.7045	33
04/06/1993	12:30:59	0.7046	33
04/06/1993	12:32:00	0.7049	33
04/06/1993	12:32:00	0.7048	33
04/06/1993	12:32:00	0.7045	33
04/06/1993	12:32:00	0.7046	33
04/06/1993	12:33:00	0.7045	33
04/06/1993	12:33:00	0.7044	33
04/06/1993	12:33:59	0.7045	33
04/06/1993	12:33:59	0.7046	33
04/06/1993	12:34:59	0.7045	33
04/06/1993	12:34:59	0.7046	33
04/06/1993	12:36:00	0.7045	33
04/06/1993	12:36:00	0.7046	33
04/06/1993	12:36:00	0.7045	33
04/06/1993	12:36:00	0.7044	33
04/06/1993	12:36:00	0.7043	33
04/06/1993	12:36:00	0.7042	33
04/06/1993	12:39:00	0.704	33
04/06/1993	12:39:00	0.7044	33
04/06/1993	12:39:00	0.7043	33
04/06/1993	12:40:00	0.7041	33
04/06/1993	12:40:00	0.7042	33
04/06/1993	12:40:00	0.7043	33
04/06/1993	12:40:00	0.7042	33
04/06/1993	12:40:59	0.7041	33
04/06/1993	12:42:00	0.7042	33
04/06/1993	12:42:00	0.7043	33
04/06/1993	12:43:59	0.7044	33
04/06/1993	12:46:59	0.7045	33
04/06/1993	12:48:00	0.7046	33
04/06/1993	12:49:59	0.7047	33
04/06/1993	12:50:59	0.7048	33
04/06/1993	12:50:59	0.7047	33
04/06/1993	12:50:59	0.7048	33
04/06/1993	12:52:00	0.7049	33
04/06/1993	12:52:00	0.7048	33
04/06/1993	12:52:00	0.7047	33
04/06/1993	12:52:00	0.7048	33
04/06/1993	12:52:00	0.7047	33
04/06/1993	12:53:00	0.7048	33
04/06/1993	12:53:00	0.7049	33
04/06/1993	12:53:00	0.7048	33
04/06/1993	12:53:00	0.7047	33
04/06/1993	12:53:00	0.7048	33
04/06/1993	12:53:59	0.7048	33
04/06/1993	12:53:59	0.705	33
04/06/1993	12:53:59	0.7048	33
04/06/1993	12:55:00	0.7049	33
04/06/1993	12:55:00	0.7048	33
04/06/1993	12:56:00	0.7047	33
04/06/1993	12:56:59	0.7046	33
04/06/1993	12:56:59	0.7047	33
04/06/1993	12:56:59	0.7046	33
04/06/1993	12:58:00	0.7044	33
04/06/1993	12:58:00	0.7045	33
04/06/1993	12:58:00	0.7046	33
04/06/1993	12:58:00	0.7047	33
04/06/1993	12:58:00	0.7046	33
04/06/1993	12:58:00	0.7045	33
04/06/1993	12:59:00	0.7047	33
04/06/1993	12:59:00	0.705	33
04/06/1993	12:59:59	0.7051	33
04/06/1993	12:59:59	0.705	33
04/06/1993	12:59:59	0.7049	33
04/06/1993	12:59:59	0.705	33
04/06/1993	13:01:00	0.7049	33
04/06/1993	13:01:00	0.705	33
04/06/1993	13:01:00	0.7049	33
04/06/1993	13:02:00	0.7048	33
04/06/1993	13:02:59	0.7049	33
04/06/1993	13:02:59	0.705	33
04/06/1993	13:02:59	0.7049	33
04/06/1993	13:04:00	0.7048	33
04/06/1993	13:04:00	0.7049	33
04/06/1993	13:04:00	0.7048	33
04/06/1993	13:05:00	0.7047	33
04/06/1993	13:05:00	0.7048	33
04/06/1993	13:05:00	0.705	33
04/06/1993	13:05:59	0.7049	33
04/06/1993	13:05:59	0.7051	33
04/06/1993	13:05:59	0.7052	33
04/06/1993	13:05:59	0.705	33
04/06/1993	13:06:59	0.7051	33
04/06/1993	13:06:59	0.705	33
04/06/1993	13:06:59	0.7049	33
04/06/1993	13:08:00	0.705	33
04/06/1993	13:08:00	0.7049	33
04/06/1993	13:09:00	0.705	33
04/06/1993	13:09:00	0.7051	33
04/06/1993	13:09:00	0.7052	33
04/06/1993	13:09:00	0.7054	33
04/06/1993	13:09:00	0.7055	33
04/06/1993	13:09:59	0.7055	33
04/06/1993	13:09:59	0.7056	33
04/06/1993	13:09:59	0.7057	33
04/06/1993	13:09:59	0.7055	33
04/06/1993	13:09:59	0.7057	33
04/06/1993	13:09:59	0.7058	33
04/06/1993	13:11:00	0.7057	33
04/06/1993	13:11:00	0.7056	33
04/06/1993	13:11:00	0.7057	33
04/06/1993	13:11:00	0.7058	33
04/06/1993	13:11:00	0.7059	33
04/06/1993	13:11:00	0.706	33
04/06/1993	13:11:00	0.7059	33
04/06/1993	13:12:00	0.7057	33
04/06/1993	13:12:00	0.7056	33
04/06/1993	13:12:00	0.7058	33
04/06/1993	13:12:59	0.7057	33
04/06/1993	13:12:59	0.7056	33
04/06/1993	13:12:59	0.7057	33
04/06/1993	13:12:59	0.7058	33
04/06/1993	13:12:59	0.7057	33
04/06/1993	13:12:59	0.7058	33
04/06/1993	13:12:59	0.7059	33
04/06/1993	13:12:59	0.706	33
04/06/1993	13:12:59	0.7059	33
04/06/1993	13:12:59	0.7058	33
04/06/1993	13:14:00	0.7057	33
04/06/1993	13:14:00	0.7058	33
04/06/1993	13:15:00	0.7059	33
04/06/1993	13:15:00	0.706	33
04/06/1993	13:15:00	0.7059	33
04/06/1993	13:15:59	0.7058	33
04/06/1993	13:15:59	0.7057	33
04/06/1993	13:15:59	0.7058	33
04/06/1993	13:17:00	0.7059	33
04/06/1993	13:18:59	0.7058	33
04/06/1993	13:18:59	0.7057	33
04/06/1993	13:19:59	0.7056	33
04/06/1993	13:19:59	0.7057	33
04/06/1993	13:21:00	0.7056	33
04/06/1993	13:21:59	0.7058	33
04/06/1993	13:21:59	0.7057	33
04/06/1993	13:22:59	0.7058	33
04/06/1993	13:22:59	0.7057	33
04/06/1993	13:22:59	0.7058	33
04/06/1993	13:22:59	0.7059	33
04/06/1993	13:24:00	0.7058	33
04/06/1993	13:25:00	0.7059	33
04/06/1993	13:25:00	0.706	33
04/06/1993	13:25:00	0.7059	33
04/06/1993	13:25:00	0.706	33
04/06/1993	13:25:00	0.7059	33
04/06/1993	13:25:00	0.706	33
04/06/1993	13:25:59	0.7059	33
04/06/1993	13:25:59	0.706	33
04/06/1993	13:25:59	0.7059	33
04/06/1993	13:25:59	0.7058	33
04/06/1993	13:25:59	0.7059	33
04/06/1993	13:25:59	0.706	33
04/06/1993	13:27:00	0.7061	33
04/06/1993	13:27:00	0.706	33
04/06/1993	13:27:00	0.7059	33
04/06/1993	13:28:00	0.706	33
04/06/1993	13:28:00	0.7059	33
04/06/1993	13:28:00	0.706	33
04/06/1993	13:28:00	0.7061	33
04/06/1993	13:28:59	0.7059	33
04/06/1993	13:28:59	0.706	33
04/06/1993	13:28:59	0.7061	33
04/06/1993	13:28:59	0.706	33
04/06/1993	13:31:59	0.7059	33
04/06/1993	13:31:59	0.706	33
04/06/1993	13:31:59	0.7059	33
04/06/1993	13:33:00	0.706	33
04/06/1993	13:34:00	0.7061	33
04/06/1993	13:34:00	0.706	33
04/06/1993	13:34:59	0.7059	33
04/06/1993	13:34:59	0.7061	33
04/06/1993	13:35:59	0.706	33
04/06/1993	13:37:00	0.7059	33
04/06/1993	13:38:00	0.7058	33
04/06/1993	13:38:59	0.7059	33
04/06/1993	13:38:59	0.706	33
04/06/1993	13:41:00	0.7062	33
04/06/1993	13:41:00	0.7063	33
04/06/1993	13:41:00	0.7062	33
04/06/1993	13:41:59	0.7063	33
04/06/1993	13:41:59	0.7064	33
04/06/1993	13:41:59	0.7064	33
04/06/1993	13:41:59	0.7063	33
04/06/1993	13:43:00	0.7064	33
04/06/1993	13:43:00	0.7065	33
04/06/1993	13:44:00	0.7064	33
04/06/1993	13:44:00	0.7063	33
04/06/1993	13:44:00	0.7064	33
04/06/1993	13:44:00	0.7065	33
04/06/1993	13:44:00	0.7064	33
04/06/1993	13:44:00	0.7063	33
04/06/1993	13:44:59	0.7064	33
04/06/1993	13:46:00	0.7063	33
04/06/1993	13:46:00	0.7064	33
04/06/1993	13:46:00	0.7063	33
04/06/1993	13:46:00	0.7064	33
04/06/1993	13:47:00	0.7063	33
04/06/1993	13:47:00	0.7064	33
04/06/1993	13:47:00	0.7063	33
04/06/1993	13:47:00	0.7064	33
04/06/1993	13:47:00	0.7063	33
04/06/1993	13:47:00	0.7064	33
04/06/1993	13:47:59	0.7063	33
04/06/1993	13:47:59	0.7064	33
04/06/1993	13:47:59	0.7063	33
04/06/1993	13:49:00	0.7064	33
04/06/1993	13:50:59	0.7065	33
04/06/1993	13:51:59	0.7066	33
04/06/1993	13:51:59	0.7065	33
04/06/1993	13:51:59	0.7064	33
04/06/1993	13:51:59	0.7063	33
04/06/1993	13:53:00	0.7064	33
04/06/1993	13:53:00	0.7063	33
04/06/1993	13:54:00	0.7064	33
04/06/1993	13:54:00	0.7063	33
04/06/1993	13:54:00	0.7064	33
04/06/1993	13:54:59	0.7063	33
04/06/1993	13:54:59	0.7064	33
04/06/1993	13:56:00	0.7063	33
04/06/1993	13:56:00	0.7062	33
04/06/1993	13:56:00	0.7064	33
04/06/1993	13:56:00	0.7063	33
04/06/1993	13:56:00	0.7064	33
04/06/1993	13:57:00	0.7063	33
04/06/1993	13:57:00	0.7064	33
04/06/1993	13:57:00	0.7065	33
04/06/1993	13:57:00	0.7064	33
04/06/1993	13:57:00	0.7065	33
04/06/1993	13:57:00	0.7063	33
04/06/1993	13:57:00	0.7064	33
04/06/1993	13:57:00	0.7065	33
04/06/1993	13:57:00	0.7064	33
04/06/1993	13:57:00	0.7063	33
04/06/1993	13:57:59	0.7064	33
04/06/1993	13:57:59	0.7063	33
04/06/1993	13:57:59	0.7064	33
04/06/1993	13:57:59	0.7065	33
04/06/1993	13:57:59	0.7066	33
04/06/1993	13:57:59	0.7067	33
04/06/1993	13:57:59	0.7066	33
04/06/1993	13:57:59	0.7067	33
04/06/1993	13:59:00	0.7066	33
04/06/1993	13:59:00	0.7067	33
04/06/1993	13:59:00	0.7068	33
04/06/1993	13:59:00	0.7067	33
04/06/1993	13:59:00	0.7066	33
04/06/1993	13:59:00	0.7067	33
04/06/1993	13:59:00	0.7066	33
04/06/1993	13:59:00	0.7067	33
04/06/1993	13:59:00	0.7068	33
04/06/1993	13:59:00	0.7067	33
04/06/1993	13:59:00	0.7068	33
04/06/1993	13:59:00	0.7067	49
04/07/1993	16:57:00	0.7062	73
04/07/1993	18:00:00	0.7066	65
04/07/1993	18:00:00	0.706	65
04/07/1993	18:00:00	0.7051	65
04/07/1993	18:04:00	0.706	65
04/07/1993	18:08:59	0.7063	65
04/07/1993	18:19:00	0.7061	65
04/07/1993	18:34:59	0.7062	65
04/07/1993	19:05:00	0.7061	65
04/07/1993	19:18:59	0.7065	65
04/07/1993	19:27:00	0.7065	65
04/07/1993	19:33:00	0.7065	65
04/07/1993	19:46:00	0.707	65
04/07/1993	19:51:59	0.7075	65
04/07/1993	19:54:59	0.7075	65
04/07/1993	20:18:00	0.7072	65
04/07/1993	20:42:59	0.7067	65
04/07/1993	20:48:59	0.7068	65
04/07/1993	21:00:00	0.7072	65
04/07/1993	22:51:59	0.7069	65
04/07/1993	22:54:00	0.7069	65
04/07/1993	00:33:59	0.7066	65
04/07/1993	01:09:59	0.706	65
04/07/1993	01:12:59	0.706	65
04/07/1993	01:18:59	0.7057	65
04/07/1993	02:32:59	0.705	65
04/07/1993	02:32:59	0.7047	65
04/07/1993	05:00:00	0.7047	65
04/07/1993	05:02:00	0.7041	65
04/07/1993	05:16:00	0.7042	65
04/07/1993	05:44:00	0.704	65
04/07/1993	05:45:59	0.7042	81
04/07/1993	07:19:59	0.7042	41
04/07/1993	07:19:59	0.7043	33
04/07/1993	07:19:59	0.7042	33
04/07/1993	07:19:59	0.7041	33
04/07/1993	07:19:59	0.7041	33
04/07/1993	07:19:59	0.7042	33
04/07/1993	07:19:59	0.7043	33
04/07/1993	07:19:59	0.7042	33
04/07/1993	07:21:00	0.7041	33
04/07/1993	07:21:00	0.7042	33
04/07/1993	07:21:00	0.7041	33
04/07/1993	07:21:00	0.704	33
04/07/1993	07:21:00	0.7041	33
04/07/1993	07:21:00	0.704	33
04/07/1993	07:21:59	0.7039	33
04/07/1993	07:21:59	0.704	33
04/07/1993	07:21:59	0.7038	33
04/07/1993	07:21:59	0.7039	33
04/07/1993	07:21:59	0.704	33
04/07/1993	07:21:59	0.7039	33
04/07/1993	07:21:59	0.7038	33
04/07/1993	07:21:59	0.7039	33
04/07/1993	07:21:59	0.704	33
04/07/1993	07:22:59	0.7039	33
04/07/1993	07:22:59	0.704	33
04/07/1993	07:22:59	0.7039	33
04/07/1993	07:22:59	0.704	33
04/07/1993	07:24:00	0.7041	33
04/07/1993	07:24:00	0.704	33
04/07/1993	07:24:00	0.7041	33
04/07/1993	07:24:00	0.704	33
04/07/1993	07:24:00	0.7039	33
04/07/1993	07:24:00	0.704	33
04/07/1993	07:24:00	0.7039	33
04/07/1993	07:25:00	0.704	33
04/07/1993	07:25:00	0.7041	33
04/07/1993	07:25:59	0.704	33
04/07/1993	07:25:59	0.7041	33
04/07/1993	07:25:59	0.704	33
04/07/1993	07:27:00	0.7039	33
04/07/1993	07:27:00	0.7038	33
04/07/1993	07:27:00	0.7039	33
04/07/1993	07:27:00	0.704	33
04/07/1993	07:27:00	0.7039	33
04/07/1993	07:27:00	0.7038	33
04/07/1993	07:28:00	0.7039	33
04/07/1993	07:28:00	0.704	33
04/07/1993	07:28:00	0.7039	33
04/07/1993	07:28:00	0.7038	33
04/07/1993	07:28:00	0.7037	33
04/07/1993	07:28:00	0.7036	33
04/07/1993	07:28:00	0.7036	33
04/07/1993	07:28:00	0.7035	33
04/07/1993	07:28:59	0.7036	33
04/07/1993	07:28:59	0.7035	33
04/07/1993	07:28:59	0.7034	33
04/07/1993	07:28:59	0.7033	33
04/07/1993	07:28:59	0.7034	33
04/07/1993	07:28:59	0.7035	33
04/07/1993	07:28:59	0.7036	33
04/07/1993	07:28:59	0.7038	33
04/07/1993	07:30:00	0.7039	33
04/07/1993	07:30:00	0.704	33
04/07/1993	07:30:00	0.7047	33
04/07/1993	07:30:00	0.7048	33
04/07/1993	07:30:00	0.7049	33
04/07/1993	07:30:00	0.705	33
04/07/1993	07:30:00	0.7049	33
04/07/1993	07:30:00	0.7047	33
04/07/1993	07:30:00	0.7045	33
04/07/1993	07:30:00	0.7043	33
04/07/1993	07:30:00	0.7044	33
04/07/1993	07:30:00	0.7041	33
04/07/1993	07:30:00	0.7042	33
04/07/1993	07:30:00	0.7045	33
04/07/1993	07:30:00	0.7046	33
04/07/1993	07:31:00	0.7039	33
04/07/1993	07:31:00	0.7035	33
04/07/1993	07:31:00	0.704	33
04/07/1993	07:31:00	0.7035	33
04/07/1993	07:31:00	0.704	33
04/07/1993	07:31:00	0.7045	33
04/07/1993	07:31:00	0.705	33
04/07/1993	07:31:00	0.7047	33
04/07/1993	07:31:59	0.7048	33
04/07/1993	07:31:59	0.705	33
04/07/1993	07:31:59	0.7049	33
04/07/1993	07:31:59	0.7047	33
04/07/1993	07:31:59	0.7048	33
04/07/1993	07:31:59	0.7045	33
04/07/1993	07:31:59	0.7043	33
04/07/1993	07:31:59	0.7042	33
04/07/1993	07:31:59	0.7041	33
04/07/1993	07:31:59	0.704	33
04/07/1993	07:31:59	0.7041	33
04/07/1993	07:31:59	0.7045	33
04/07/1993	07:31:59	0.704	33
04/07/1993	07:33:00	0.7038	33
04/07/1993	07:33:00	0.704	33
04/07/1993	07:33:00	0.7039	33
04/07/1993	07:33:00	0.7038	33
04/07/1993	07:33:00	0.7035	33
04/07/1993	07:33:00	0.7036	33
04/07/1993	07:33:00	0.7037	33
04/07/1993	07:33:00	0.7038	33
04/07/1993	07:34:00	0.7037	33
04/07/1993	07:34:00	0.7039	33
04/07/1993	07:34:00	0.7038	33
04/07/1993	07:34:00	0.7037	33
04/07/1993	07:34:00	0.704	33
04/07/1993	07:34:00	0.7039	33
04/07/1993	07:34:00	0.7038	33
04/07/1993	07:34:00	0.7039	33
04/07/1993	07:34:00	0.704	33
04/07/1993	07:34:00	0.7039	33
04/07/1993	07:34:00	0.704	33
04/07/1993	07:34:00	0.7041	33
04/07/1993	07:34:00	0.704	33
04/07/1993	07:34:59	0.7041	33
04/07/1993	07:34:59	0.7042	33
04/07/1993	07:34:59	0.7041	33
04/07/1993	07:34:59	0.7042	33
04/07/1993	07:34:59	0.7041	33
04/07/1993	07:34:59	0.704	33
04/07/1993	07:34:59	0.7039	33
04/07/1993	07:34:59	0.704	33
04/07/1993	07:35:59	0.7039	33
04/07/1993	07:35:59	0.704	33
04/07/1993	07:35:59	0.7039	33
04/07/1993	07:35:59	0.704	33
04/07/1993	07:35:59	0.7039	33
04/07/1993	07:35:59	0.704	33
04/07/1993	07:37:00	0.7041	33
04/07/1993	07:37:00	0.704	33
04/07/1993	07:37:00	0.7039	33
04/07/1993	07:37:00	0.704	33
04/07/1993	07:37:00	0.7041	33
04/07/1993	07:38:00	0.704	33
04/07/1993	07:38:00	0.7042	33
04/07/1993	07:38:00	0.7044	33
04/07/1993	07:38:00	0.7043	33
04/07/1993	07:38:00	0.7041	33
04/07/1993	07:38:00	0.7044	33
04/07/1993	07:38:00	0.7046	33
04/07/1993	07:38:00	0.7045	33
04/07/1993	07:38:00	0.7046	33
04/07/1993	07:38:00	0.7047	33
04/07/1993	07:38:59	0.7046	33
04/07/1993	07:38:59	0.7045	33
04/07/1993	07:38:59	0.7046	33
04/07/1993	07:38:59	0.7047	33
04/07/1993	07:38:59	0.7048	33
04/07/1993	07:38:59	0.7049	33
04/07/1993	07:38:59	0.705	33
04/07/1993	07:38:59	0.7051	33
04/07/1993	07:38:59	0.7052	33
04/07/1993	07:38:59	0.7051	33
04/07/1993	07:38:59	0.705	33
04/07/1993	07:38:59	0.7051	33
04/07/1993	07:38:59	0.7052	33
04/07/1993	07:40:00	0.7053	33
04/07/1993	07:40:00	0.7054	33
04/07/1993	07:40:00	0.7055	33
04/07/1993	07:40:00	0.7058	33
04/07/1993	07:40:00	0.7057	33
04/07/1993	07:40:00	0.7056	33
04/07/1993	07:40:00	0.7057	33
04/07/1993	07:40:00	0.7056	33
04/07/1993	07:40:00	0.7055	33
04/07/1993	07:41:00	0.7058	33
04/07/1993	07:41:00	0.7059	33
04/07/1993	07:41:00	0.706	33
04/07/1993	07:41:00	0.7059	33
04/07/1993	07:41:00	0.7058	33
04/07/1993	07:41:00	0.7059	33
04/07/1993	07:41:00	0.706	33
04/07/1993	07:41:00	0.7059	33
04/07/1993	07:41:00	0.706	33
04/07/1993	07:41:00	0.7059	33
04/07/1993	07:41:00	0.7058	33
04/07/1993	07:41:00	0.7057	33
04/07/1993	07:41:59	0.706	33
04/07/1993	07:41:59	0.7061	33
04/07/1993	07:41:59	0.7062	33
04/07/1993	07:41:59	0.7063	33
04/07/1993	07:41:59	0.7064	33
04/07/1993	07:41:59	0.7063	33
04/07/1993	07:41:59	0.7062	33
04/07/1993	07:41:59	0.7063	33
04/07/1993	07:41:59	0.7064	33
04/07/1993	07:43:00	0.7062	33
04/07/1993	07:43:00	0.7063	33
04/07/1993	07:43:00	0.7062	33
04/07/1993	07:43:00	0.7063	33
04/07/1993	07:43:00	0.7062	33
04/07/1993	07:43:00	0.7061	33
04/07/1993	07:43:00	0.706	33
04/07/1993	07:43:00	0.7062	33
04/07/1993	07:44:00	0.7061	33
04/07/1993	07:44:00	0.7062	33
04/07/1993	07:44:00	0.7061	33
04/07/1993	07:44:00	0.706	33
04/07/1993	07:44:00	0.7062	33
04/07/1993	07:44:00	0.706	33
04/07/1993	07:44:00	0.7059	33
04/07/1993	07:44:00	0.7057	33
04/07/1993	07:44:00	0.7056	33
04/07/1993	07:44:00	0.7057	33
04/07/1993	07:44:59	0.7058	33
04/07/1993	07:44:59	0.7057	33
04/07/1993	07:44:59	0.7056	33
04/07/1993	07:44:59	0.7057	33
04/07/1993	07:44:59	0.7058	33
04/07/1993	07:44:59	0.7059	33
04/07/1993	07:44:59	0.7058	33
04/07/1993	07:44:59	0.7059	33
04/07/1993	07:44:59	0.706	33
04/07/1993	07:46:00	0.7061	33
04/07/1993	07:46:00	0.7062	33
04/07/1993	07:46:00	0.7061	33
04/07/1993	07:46:00	0.7062	33
04/07/1993	07:46:00	0.7061	33
04/07/1993	07:46:00	0.706	33
04/07/1993	07:46:00	0.7062	33
04/07/1993	07:46:00	0.7063	33
04/07/1993	07:46:00	0.7064	33
04/07/1993	07:47:00	0.7065	33
04/07/1993	07:47:00	0.7064	33
04/07/1993	07:47:00	0.7063	33
04/07/1993	07:47:00	0.7062	33
04/07/1993	07:47:00	0.7063	33
04/07/1993	07:47:00	0.7065	33
04/07/1993	07:47:00	0.7065	33
04/07/1993	07:47:00	0.7064	33
04/07/1993	07:47:00	0.7062	33
04/07/1993	07:47:00	0.7063	33
04/07/1993	07:47:59	0.7063	33
04/07/1993	07:47:59	0.7064	33
04/07/1993	07:47:59	0.7065	33
04/07/1993	07:47:59	0.7063	33
04/07/1993	07:47:59	0.7062	33
04/07/1993	07:47:59	0.7063	33
04/07/1993	07:47:59	0.7064	33
04/07/1993	07:47:59	0.7065	33
04/07/1993	07:47:59	0.7066	33
04/07/1993	07:47:59	0.7067	33
04/07/1993	07:47:59	0.7066	33
04/07/1993	07:47:59	0.7065	33
04/07/1993	07:49:00	0.7066	33
04/07/1993	07:49:00	0.7067	33
04/07/1993	07:49:00	0.7068	33
04/07/1993	07:49:00	0.707	33
04/07/1993	07:49:00	0.7072	33
04/07/1993	07:49:00	0.7074	33
04/07/1993	07:49:00	0.7075	33
04/07/1993	07:49:00	0.7073	33
04/07/1993	07:49:00	0.7078	33
04/07/1993	07:49:00	0.7075	33
04/07/1993	07:49:00	0.7076	33
04/07/1993	07:50:00	0.7073	33
04/07/1993	07:50:00	0.7072	33
04/07/1993	07:50:00	0.7071	33
04/07/1993	07:50:00	0.7072	33
04/07/1993	07:50:00	0.707	33
04/07/1993	07:50:00	0.7071	33
04/07/1993	07:50:00	0.707	33
04/07/1993	07:50:00	0.7069	33
04/07/1993	07:50:59	0.7068	33
04/07/1993	07:50:59	0.7067	33
04/07/1993	07:50:59	0.7066	33
04/07/1993	07:50:59	0.7065	33
04/07/1993	07:50:59	0.7064	33
04/07/1993	07:50:59	0.7065	33
04/07/1993	07:51:59	0.7066	33
04/07/1993	07:51:59	0.7064	33
04/07/1993	07:51:59	0.7065	33
04/07/1993	07:51:59	0.7064	33
04/07/1993	07:51:59	0.7066	33
04/07/1993	07:51:59	0.7062	33
04/07/1993	07:51:59	0.7065	33
04/07/1993	07:51:59	0.7064	33
04/07/1993	07:51:59	0.7061	33
04/07/1993	07:51:59	0.706	33
04/07/1993	07:51:59	0.7061	33
04/07/1993	07:53:00	0.7062	33
04/07/1993	07:53:00	0.7063	33
04/07/1993	07:53:00	0.7065	33
04/07/1993	07:53:00	0.7063	33
04/07/1993	07:53:00	0.7065	33
04/07/1993	07:53:00	0.7064	33
04/07/1993	07:53:00	0.7065	33
04/07/1993	07:53:00	0.7063	33
04/07/1993	07:53:00	0.7064	33
04/07/1993	07:53:00	0.7065	33
04/07/1993	07:54:00	0.7066	33
04/07/1993	07:54:00	0.7067	33
04/07/1993	07:54:00	0.7065	33
04/07/1993	07:54:00	0.7066	33
04/07/1993	07:54:00	0.7065	33
04/07/1993	07:54:59	0.7066	33
04/07/1993	07:54:59	0.7067	33
04/07/1993	07:54:59	0.7068	33
04/07/1993	07:54:59	0.7067	33
04/07/1993	07:54:59	0.7066	33
04/07/1993	07:54:59	0.7065	33
04/07/1993	07:54:59	0.7064	33
04/07/1993	07:54:59	0.7062	33
04/07/1993	07:54:59	0.7063	33
04/07/1993	07:54:59	0.7065	33
04/07/1993	07:56:00	0.7064	33
04/07/1993	07:56:00	0.7063	33
04/07/1993	07:56:00	0.7062	33
04/07/1993	07:56:00	0.7063	33
04/07/1993	07:56:00	0.7064	33
04/07/1993	07:56:00	0.7063	33
04/07/1993	07:56:00	0.7062	33
04/07/1993	07:57:00	0.7061	33
04/07/1993	07:57:00	0.7062	33
04/07/1993	07:57:00	0.7061	33
04/07/1993	07:57:00	0.706	33
04/07/1993	07:57:00	0.7059	33
04/07/1993	07:57:59	0.7057	33
04/07/1993	07:57:59	0.7058	33
04/07/1993	07:57:59	0.7057	33
04/07/1993	07:57:59	0.7055	33
04/07/1993	07:57:59	0.7057	33
04/07/1993	07:57:59	0.7056	33
04/07/1993	07:57:59	0.7057	33
04/07/1993	07:57:59	0.7058	33
04/07/1993	07:57:59	0.7055	33
04/07/1993	07:57:59	0.7057	33
04/07/1993	07:57:59	0.7056	33
04/07/1993	07:57:59	0.7055	33
04/07/1993	07:57:59	0.7056	33
04/07/1993	07:57:59	0.7055	33
04/07/1993	07:59:00	0.7054	33
04/07/1993	07:59:00	0.7053	33
04/07/1993	07:59:00	0.7056	33
04/07/1993	07:59:00	0.7057	33
04/07/1993	07:59:00	0.7058	33
04/07/1993	07:59:00	0.7059	33
04/07/1993	07:59:00	0.7058	33
04/07/1993	08:00:00	0.7059	33
04/07/1993	08:00:00	0.706	33
04/07/1993	08:00:00	0.7059	33
04/07/1993	08:00:00	0.706	33
04/07/1993	08:00:59	0.7061	33
04/07/1993	08:00:59	0.7062	33
04/07/1993	08:00:59	0.7061	33
04/07/1993	08:00:59	0.706	33
04/07/1993	08:00:59	0.7059	33
04/07/1993	08:00:59	0.7058	33
04/07/1993	08:02:00	0.7059	33
04/07/1993	08:02:00	0.7058	33
04/07/1993	08:02:00	0.706	33
04/07/1993	08:02:00	0.7059	33
04/07/1993	08:02:00	0.7058	33
04/07/1993	08:02:00	0.7059	33
04/07/1993	08:02:00	0.7057	33
04/07/1993	08:03:00	0.7056	33
04/07/1993	08:03:00	0.7055	33
04/07/1993	08:03:00	0.7053	33
04/07/1993	08:03:00	0.7055	33
04/07/1993	08:03:00	0.7056	33
04/07/1993	08:03:00	0.7057	33
04/07/1993	08:03:59	0.7056	33
04/07/1993	08:03:59	0.7055	33
04/07/1993	08:03:59	0.7056	33
04/07/1993	08:03:59	0.7057	33
04/07/1993	08:03:59	0.7058	33
04/07/1993	08:04:59	0.7059	33
04/07/1993	08:04:59	0.706	33
04/07/1993	08:06:00	0.7064	33
04/07/1993	08:06:00	0.7065	33
04/07/1993	08:06:00	0.7064	33
04/07/1993	08:06:00	0.7063	33
04/07/1993	08:06:00	0.7064	33
04/07/1993	08:06:00	0.7063	33
04/07/1993	08:06:00	0.7062	33
04/07/1993	08:06:00	0.7063	33
04/07/1993	08:06:00	0.7064	33
04/07/1993	08:06:00	0.7065	33
04/07/1993	08:06:00	0.7066	33
04/07/1993	08:06:00	0.7067	33
04/07/1993	08:06:59	0.7063	33
04/07/1993	08:06:59	0.7064	33
04/07/1993	08:06:59	0.7065	33
04/07/1993	08:06:59	0.7066	33
04/07/1993	08:06:59	0.7067	33
04/07/1993	08:06:59	0.7066	33
04/07/1993	08:06:59	0.7067	33
04/07/1993	08:06:59	0.7068	33
04/07/1993	08:06:59	0.7067	33
04/07/1993	08:07:59	0.7068	33
04/07/1993	08:07:59	0.7069	33
04/07/1993	08:07:59	0.707	33
04/07/1993	08:07:59	0.7069	33
04/07/1993	08:07:59	0.7068	33
04/07/1993	08:07:59	0.707	33
04/07/1993	08:07:59	0.7069	33
04/07/1993	08:07:59	0.7068	33
04/07/1993	08:07:59	0.7067	33
04/07/1993	08:07:59	0.7068	33
04/07/1993	08:09:00	0.7069	33
04/07/1993	08:09:00	0.707	33
04/07/1993	08:09:00	0.7071	33
04/07/1993	08:09:00	0.7072	33
04/07/1993	08:09:00	0.7073	33
04/07/1993	08:09:00	0.7074	33
04/07/1993	08:09:00	0.7073	33
04/07/1993	08:09:00	0.7074	33
04/07/1993	08:09:00	0.7075	33
04/07/1993	08:09:00	0.7074	33
04/07/1993	08:10:00	0.7075	33
04/07/1993	08:10:00	0.7076	33
04/07/1993	08:10:00	0.7077	33
04/07/1993	08:10:00	0.7078	33
04/07/1993	08:10:00	0.7079	33
04/07/1993	08:10:00	0.708	33
04/07/1993	08:10:00	0.7081	33
04/07/1993	08:10:00	0.7082	33
04/07/1993	08:10:00	0.7083	33
04/07/1993	08:10:00	0.7084	33
04/07/1993	08:10:00	0.7083	33
04/07/1993	08:10:00	0.7082	33
04/07/1993	08:10:00	0.7081	33
04/07/1993	08:10:00	0.708	33
04/07/1993	08:10:00	0.7081	33
04/07/1993	08:10:00	0.7082	33
04/07/1993	08:10:00	0.7081	33
04/07/1993	08:10:59	0.7082	33
04/07/1993	08:10:59	0.7083	33
04/07/1993	08:10:59	0.7082	33
04/07/1993	08:10:59	0.7083	33
04/07/1993	08:10:59	0.7082	33
04/07/1993	08:10:59	0.7081	33
04/07/1993	08:10:59	0.708	33
04/07/1993	08:10:59	0.7081	33
04/07/1993	08:10:59	0.7082	33
04/07/1993	08:10:59	0.7083	33
04/07/1993	08:10:59	0.7082	33
04/07/1993	08:10:59	0.7083	33
04/07/1993	08:12:00	0.7084	33
04/07/1993	08:12:00	0.7085	33
04/07/1993	08:12:00	0.7085	33
04/07/1993	08:12:00	0.7086	33
04/07/1993	08:12:00	0.7087	33
04/07/1993	08:12:00	0.7088	33
04/07/1993	08:12:00	0.7089	33
04/07/1993	08:12:00	0.709	33
04/07/1993	08:12:00	0.7091	33
04/07/1993	08:12:00	0.7092	33
04/07/1993	08:12:00	0.7091	33
04/07/1993	08:12:00	0.709	33
04/07/1993	08:13:00	0.7092	33
04/07/1993	08:13:00	0.7094	33
04/07/1993	08:13:00	0.7095	33
04/07/1993	08:13:00	0.7094	33
04/07/1993	08:13:00	0.7095	33
04/07/1993	08:13:00	0.7094	33
04/07/1993	08:13:00	0.7093	33
04/07/1993	08:13:00	0.7092	33
04/07/1993	08:13:00	0.7093	33
04/07/1993	08:13:00	0.7092	33
04/07/1993	08:13:00	0.7094	33
04/07/1993	08:13:00	0.7093	33
04/07/1993	08:13:00	0.7092	33
04/07/1993	08:13:00	0.7093	33
04/07/1993	08:13:00	0.7091	33
04/07/1993	08:13:00	0.7092	33
04/07/1993	08:13:59	0.7092	33
04/07/1993	08:13:59	0.7091	33
04/07/1993	08:13:59	0.709	33
04/07/1993	08:13:59	0.7089	33
04/07/1993	08:13:59	0.709	33
04/07/1993	08:13:59	0.7089	33
04/07/1993	08:13:59	0.7088	33
04/07/1993	08:13:59	0.7089	33
04/07/1993	08:13:59	0.7088	33
04/07/1993	08:13:59	0.7087	33
04/07/1993	08:13:59	0.7086	33
04/07/1993	08:13:59	0.7085	33
04/07/1993	08:15:00	0.7084	33
04/07/1993	08:15:00	0.7082	33
04/07/1993	08:15:00	0.7083	33
04/07/1993	08:15:00	0.7084	33
04/07/1993	08:15:00	0.7083	33
04/07/1993	08:15:00	0.7082	33
04/07/1993	08:15:00	0.7081	33
04/07/1993	08:15:00	0.7082	33
04/07/1993	08:15:00	0.7081	33
04/07/1993	08:15:00	0.7082	33
04/07/1993	08:15:00	0.7083	33
04/07/1993	08:15:00	0.7082	33
04/07/1993	08:15:00	0.7081	33
04/07/1993	08:15:00	0.708	33
04/07/1993	08:16:00	0.7079	33
04/07/1993	08:16:00	0.7081	33
04/07/1993	08:16:00	0.708	33
04/07/1993	08:16:00	0.7079	33
04/07/1993	08:16:00	0.7078	33
04/07/1993	08:16:00	0.7079	33
04/07/1993	08:16:00	0.708	33
04/07/1993	08:16:00	0.7079	33
04/07/1993	08:16:00	0.7078	33
04/07/1993	08:16:00	0.7077	33
04/07/1993	08:16:00	0.708	33
04/07/1993	08:16:00	0.7078	33
04/07/1993	08:16:59	0.7079	33
04/07/1993	08:16:59	0.7078	33
04/07/1993	08:16:59	0.7079	33
04/07/1993	08:16:59	0.708	33
04/07/1993	08:16:59	0.7081	33
04/07/1993	08:16:59	0.708	33
04/07/1993	08:16:59	0.7079	33
04/07/1993	08:16:59	0.7078	33
04/07/1993	08:16:59	0.7077	33
04/07/1993	08:18:00	0.7076	33
04/07/1993	08:18:00	0.7075	33
04/07/1993	08:18:00	0.7076	33
04/07/1993	08:18:00	0.7075	33
04/07/1993	08:18:00	0.7074	33
04/07/1993	08:18:00	0.7075	33
04/07/1993	08:18:00	0.7076	33
04/07/1993	08:18:00	0.7075	33
04/07/1993	08:18:00	0.7074	33
04/07/1993	08:19:00	0.7075	33
04/07/1993	08:19:00	0.7077	33
04/07/1993	08:19:00	0.7078	33
04/07/1993	08:19:00	0.7077	33
04/07/1993	08:19:00	0.7078	33
04/07/1993	08:19:00	0.7077	33
04/07/1993	08:19:59	0.7076	33
04/07/1993	08:19:59	0.7078	33
04/07/1993	08:19:59	0.7077	33
04/07/1993	08:19:59	0.7076	33
04/07/1993	08:19:59	0.7077	33
04/07/1993	08:19:59	0.7078	33
04/07/1993	08:19:59	0.7077	33
04/07/1993	08:19:59	0.7078	33
04/07/1993	08:19:59	0.7079	33
04/07/1993	08:19:59	0.7077	33
04/07/1993	08:19:59	0.7079	33
04/07/1993	08:20:59	0.7078	33
04/07/1993	08:20:59	0.7077	33
04/07/1993	08:20:59	0.7076	33
04/07/1993	08:20:59	0.7077	33
04/07/1993	08:20:59	0.708	33
04/07/1993	08:20:59	0.7079	33
04/07/1993	08:20:59	0.7078	33
04/07/1993	08:22:00	0.7077	33
04/07/1993	08:22:00	0.7079	33
04/07/1993	08:22:00	0.708	33
04/07/1993	08:23:00	0.7081	33
04/07/1993	08:23:00	0.7082	33
04/07/1993	08:23:00	0.7084	33
04/07/1993	08:23:00	0.7083	33
04/07/1993	08:23:00	0.7082	33
04/07/1993	08:23:00	0.7083	33
04/07/1993	08:23:00	0.7084	33
04/07/1993	08:23:00	0.7083	33
04/07/1993	08:23:00	0.7084	33
04/07/1993	08:23:59	0.7082	33
04/07/1993	08:23:59	0.7083	33
04/07/1993	08:23:59	0.7084	33
04/07/1993	08:23:59	0.7085	33
04/07/1993	08:23:59	0.7086	33
04/07/1993	08:23:59	0.7085	33
04/07/1993	08:23:59	0.7084	33
04/07/1993	08:23:59	0.7083	33
04/07/1993	08:23:59	0.7082	33
04/07/1993	08:23:59	0.7084	33
04/07/1993	08:23:59	0.7083	33
04/07/1993	08:25:00	0.7084	33
04/07/1993	08:25:00	0.7085	33
04/07/1993	08:25:00	0.7084	33
04/07/1993	08:25:00	0.7083	33
04/07/1993	08:25:00	0.7082	33
04/07/1993	08:25:00	0.7081	33
04/07/1993	08:25:00	0.7082	33
04/07/1993	08:25:00	0.7083	33
04/07/1993	08:25:00	0.7082	33
04/07/1993	08:26:00	0.7081	33
04/07/1993	08:26:00	0.708	33
04/07/1993	08:26:00	0.7081	33
04/07/1993	08:26:00	0.7082	33
04/07/1993	08:26:00	0.7081	33
04/07/1993	08:26:00	0.708	33
04/07/1993	08:26:00	0.7081	33
04/07/1993	08:26:00	0.708	33
04/07/1993	08:26:59	0.7079	33
04/07/1993	08:26:59	0.7081	33
04/07/1993	08:26:59	0.708	33
04/07/1993	08:26:59	0.7079	33
04/07/1993	08:26:59	0.7078	33
04/07/1993	08:26:59	0.7079	33
04/07/1993	08:26:59	0.708	33
04/07/1993	08:26:59	0.7079	33
04/07/1993	08:26:59	0.7078	33
04/07/1993	08:26:59	0.7079	33
04/07/1993	08:26:59	0.708	33
04/07/1993	08:28:00	0.7079	33
04/07/1993	08:28:00	0.7078	33
04/07/1993	08:28:00	0.7079	33
04/07/1993	08:28:00	0.708	33
04/07/1993	08:28:00	0.7079	33
04/07/1993	08:28:00	0.7078	33
04/07/1993	08:28:00	0.7077	33
04/07/1993	08:29:00	0.7076	33
04/07/1993	08:29:00	0.7075	33
04/07/1993	08:29:00	0.7074	33
04/07/1993	08:29:00	0.7075	33
04/07/1993	08:29:00	0.7074	33
04/07/1993	08:29:00	0.7073	33
04/07/1993	08:29:00	0.7074	33
04/07/1993	08:29:59	0.7073	33
04/07/1993	08:29:59	0.7074	33
04/07/1993	08:29:59	0.7075	33
04/07/1993	08:29:59	0.7076	33
04/07/1993	08:29:59	0.7075	33
04/07/1993	08:29:59	0.7074	33
04/07/1993	08:29:59	0.7075	33
04/07/1993	08:29:59	0.7076	33
04/07/1993	08:29:59	0.7077	33
04/07/1993	08:29:59	0.7078	33
04/07/1993	08:31:00	0.7076	33
04/07/1993	08:31:00	0.7075	33
04/07/1993	08:31:00	0.7076	33
04/07/1993	08:31:00	0.7075	33
04/07/1993	08:31:00	0.7074	33
04/07/1993	08:31:00	0.7075	33
04/07/1993	08:31:00	0.7076	33
04/07/1993	08:31:00	0.7077	33
04/07/1993	08:32:00	0.7076	33
04/07/1993	08:32:00	0.7075	33
04/07/1993	08:32:00	0.7074	33
04/07/1993	08:32:00	0.7073	33
04/07/1993	08:32:00	0.7074	33
04/07/1993	08:32:00	0.7075	33
04/07/1993	08:32:00	0.7076	33
04/07/1993	08:32:59	0.7074	33
04/07/1993	08:32:59	0.7073	33
04/07/1993	08:32:59	0.7075	33
04/07/1993	08:32:59	0.7073	33
04/07/1993	08:32:59	0.7072	33
04/07/1993	08:32:59	0.7073	33
04/07/1993	08:32:59	0.7072	33
04/07/1993	08:34:00	0.707	33
04/07/1993	08:34:00	0.7069	33
04/07/1993	08:34:00	0.7068	33
04/07/1993	08:34:00	0.707	33
04/07/1993	08:34:00	0.7071	33
04/07/1993	08:34:00	0.7068	33
04/07/1993	08:34:00	0.7067	33
04/07/1993	08:34:00	0.7066	33
04/07/1993	08:34:00	0.7065	33
04/07/1993	08:34:00	0.7066	33
04/07/1993	08:34:00	0.7065	33
04/07/1993	08:35:00	0.7066	33
04/07/1993	08:35:00	0.7067	33
04/07/1993	08:35:00	0.7068	33
04/07/1993	08:35:00	0.7069	33
04/07/1993	08:35:00	0.7068	33
04/07/1993	08:35:00	0.7067	33
04/07/1993	08:35:00	0.7066	33
04/07/1993	08:35:00	0.7067	33
04/07/1993	08:35:00	0.7068	33
04/07/1993	08:35:00	0.7069	33
04/07/1993	08:35:00	0.7068	33
04/07/1993	08:35:59	0.7067	33
04/07/1993	08:35:59	0.7068	33
04/07/1993	08:35:59	0.7069	33
04/07/1993	08:35:59	0.7068	33
04/07/1993	08:35:59	0.7067	33
04/07/1993	08:35:59	0.707	33
04/07/1993	08:35:59	0.7069	33
04/07/1993	08:35:59	0.7069	33
04/07/1993	08:36:59	0.7066	33
04/07/1993	08:36:59	0.7067	33
04/07/1993	08:36:59	0.7066	33
04/07/1993	08:36:59	0.7065	33
04/07/1993	08:36:59	0.7065	33
04/07/1993	08:36:59	0.7066	33
04/07/1993	08:36:59	0.7067	33
04/07/1993	08:38:00	0.7066	33
04/07/1993	08:38:00	0.7065	33
04/07/1993	08:38:00	0.7064	33
04/07/1993	08:38:00	0.7063	33
04/07/1993	08:38:00	0.7064	33
04/07/1993	08:38:00	0.7065	33
04/07/1993	08:38:00	0.7066	33
04/07/1993	08:39:00	0.7065	33
04/07/1993	08:39:00	0.7066	33
04/07/1993	08:39:00	0.7067	33
04/07/1993	08:39:00	0.7066	33
04/07/1993	08:39:59	0.7065	33
04/07/1993	08:39:59	0.7064	33
04/07/1993	08:39:59	0.7065	33
04/07/1993	08:39:59	0.7064	33
04/07/1993	08:39:59	0.7063	33
04/07/1993	08:39:59	0.7062	33
04/07/1993	08:39:59	0.706	33
04/07/1993	08:39:59	0.7061	33
04/07/1993	08:39:59	0.7063	33
04/07/1993	08:39:59	0.7062	33
04/07/1993	08:39:59	0.7061	33
04/07/1993	08:39:59	0.706	33
04/07/1993	08:41:00	0.7059	33
04/07/1993	08:41:00	0.7058	33
04/07/1993	08:41:00	0.7057	33
04/07/1993	08:41:00	0.7059	33
04/07/1993	08:41:00	0.706	33
04/07/1993	08:41:00	0.7061	33
04/07/1993	08:41:00	0.7062	33
04/07/1993	08:41:00	0.7061	33
04/07/1993	08:41:00	0.706	33
04/07/1993	08:42:00	0.7059	33
04/07/1993	08:42:00	0.7057	33
04/07/1993	08:42:00	0.7059	33
04/07/1993	08:42:00	0.7058	33
04/07/1993	08:42:00	0.7058	33
04/07/1993	08:42:00	0.706	33
04/07/1993	08:42:59	0.7061	33
04/07/1993	08:42:59	0.706	33
04/07/1993	08:42:59	0.7057	33
04/07/1993	08:42:59	0.7056	33
04/07/1993	08:42:59	0.7058	33
04/07/1993	08:42:59	0.7057	33
04/07/1993	08:42:59	0.7056	33
04/07/1993	08:42:59	0.7055	33
04/07/1993	08:44:00	0.7054	33
04/07/1993	08:44:00	0.7053	33
04/07/1993	08:44:00	0.7054	33
04/07/1993	08:44:00	0.7053	33
04/07/1993	08:44:00	0.7054	33
04/07/1993	08:44:00	0.7055	33
04/07/1993	08:44:00	0.7054	33
04/07/1993	08:44:00	0.7053	33
04/07/1993	08:44:00	0.7052	33
04/07/1993	08:44:00	0.7051	33
04/07/1993	08:44:00	0.705	33
04/07/1993	08:44:00	0.7049	33
04/07/1993	08:44:00	0.705	33
04/07/1993	08:44:00	0.7049	33
04/07/1993	08:44:00	0.705	33
04/07/1993	08:44:00	0.7051	33
04/07/1993	08:45:00	0.705	33
04/07/1993	08:45:00	0.7052	33
04/07/1993	08:45:00	0.7053	33
04/07/1993	08:45:00	0.7054	33
04/07/1993	08:45:00	0.7055	33
04/07/1993	08:45:00	0.7056	33
04/07/1993	08:45:00	0.7055	33
04/07/1993	08:45:59	0.7054	33
04/07/1993	08:45:59	0.7055	33
04/07/1993	08:45:59	0.7056	33
04/07/1993	08:45:59	0.7054	33
04/07/1993	08:45:59	0.7055	33
04/07/1993	08:45:59	0.7054	33
04/07/1993	08:45:59	0.7053	33
04/07/1993	08:45:59	0.7052	33
04/07/1993	08:47:00	0.7053	33
04/07/1993	08:47:00	0.7055	33
04/07/1993	08:47:00	0.7054	33
04/07/1993	08:47:00	0.7053	33
04/07/1993	08:47:00	0.7054	33
04/07/1993	08:47:00	0.7053	33
04/07/1993	08:47:00	0.7051	33
04/07/1993	08:47:00	0.7053	33
04/07/1993	08:47:00	0.7054	33
04/07/1993	08:48:00	0.7055	33
04/07/1993	08:48:00	0.7054	33
04/07/1993	08:48:00	0.7053	33
04/07/1993	08:48:00	0.7054	33
04/07/1993	08:48:00	0.7055	33
04/07/1993	08:48:59	0.7056	33
04/07/1993	08:48:59	0.7055	33
04/07/1993	08:48:59	0.7056	33
04/07/1993	08:48:59	0.7057	33
04/07/1993	08:49:59	0.7056	33
04/07/1993	08:49:59	0.7055	33
04/07/1993	08:49:59	0.7053	33
04/07/1993	08:49:59	0.7054	33
04/07/1993	08:49:59	0.7053	33
04/07/1993	08:49:59	0.7054	33
04/07/1993	08:49:59	0.7053	33
04/07/1993	08:49:59	0.7054	33
04/07/1993	08:49:59	0.7055	33
04/07/1993	08:51:00	0.7054	33
04/07/1993	08:51:00	0.7053	33
04/07/1993	08:51:00	0.7052	33
04/07/1993	08:51:00	0.7051	33
04/07/1993	08:51:00	0.705	33
04/07/1993	08:51:00	0.7049	33
04/07/1993	08:51:00	0.7048	33
04/07/1993	08:51:00	0.7051	33
04/07/1993	08:51:00	0.7052	33
04/07/1993	08:51:00	0.7051	33
04/07/1993	08:51:00	0.705	33
04/07/1993	08:51:00	0.7049	33
04/07/1993	08:51:00	0.7048	33
04/07/1993	08:51:00	0.7049	33
04/07/1993	08:51:00	0.705	33
04/07/1993	08:51:59	0.7049	33
04/07/1993	08:51:59	0.7048	33
04/07/1993	08:51:59	0.7049	33
04/07/1993	08:51:59	0.7048	33
04/07/1993	08:51:59	0.7049	33
04/07/1993	08:51:59	0.7048	33
04/07/1993	08:51:59	0.7047	33
04/07/1993	08:51:59	0.7048	33
04/07/1993	08:52:59	0.7047	33
04/07/1993	08:52:59	0.7045	33
04/07/1993	08:52:59	0.7044	33
04/07/1993	08:52:59	0.7045	33
04/07/1993	08:52:59	0.7044	33
04/07/1993	08:52:59	0.7045	33
04/07/1993	08:52:59	0.7044	33
04/07/1993	08:52:59	0.7043	33
04/07/1993	08:52:59	0.7045	33
04/07/1993	08:52:59	0.7044	33
04/07/1993	08:52:59	0.7045	33
04/07/1993	08:54:00	0.7044	33
04/07/1993	08:54:00	0.7043	33
04/07/1993	08:54:00	0.7042	33
04/07/1993	08:54:00	0.7041	33
04/07/1993	08:54:00	0.704	33
04/07/1993	08:54:00	0.7039	33
04/07/1993	08:54:00	0.7038	33
04/07/1993	08:54:00	0.7039	33
04/07/1993	08:54:00	0.7038	33
04/07/1993	08:54:00	0.7039	33
04/07/1993	08:54:00	0.7037	33
04/07/1993	08:54:00	0.7038	33
04/07/1993	08:55:00	0.704	33
04/07/1993	08:55:00	0.7041	33
04/07/1993	08:55:00	0.7042	33
04/07/1993	08:55:00	0.704	33
04/07/1993	08:55:00	0.7039	33
04/07/1993	08:55:00	0.704	33
04/07/1993	08:55:00	0.7041	33
04/07/1993	08:55:00	0.7042	33
04/07/1993	08:55:00	0.7044	33
04/07/1993	08:55:00	0.7043	33
04/07/1993	08:55:00	0.7044	33
04/07/1993	08:55:00	0.7043	33
04/07/1993	08:55:59	0.7042	33
04/07/1993	08:55:59	0.7041	33
04/07/1993	08:55:59	0.704	33
04/07/1993	08:55:59	0.7042	33
04/07/1993	08:55:59	0.7043	33
04/07/1993	08:55:59	0.7044	33
04/07/1993	08:55:59	0.7043	33
04/07/1993	08:55:59	0.7044	33
04/07/1993	08:55:59	0.7043	33
04/07/1993	08:55:59	0.7042	33
04/07/1993	08:57:00	0.7041	33
04/07/1993	08:57:00	0.704	33
04/07/1993	08:57:00	0.7042	33
04/07/1993	08:57:00	0.7043	33
04/07/1993	08:57:00	0.7042	33
04/07/1993	08:58:00	0.7041	33
04/07/1993	08:58:00	0.7043	33
04/07/1993	08:58:00	0.7044	33
04/07/1993	08:58:00	0.7043	33
04/07/1993	08:58:00	0.7044	33
04/07/1993	08:58:00	0.7045	33
04/07/1993	08:58:00	0.7044	33
04/07/1993	08:58:59	0.7045	33
04/07/1993	08:58:59	0.7046	33
04/07/1993	08:58:59	0.7047	33
04/07/1993	08:58:59	0.7048	33
04/07/1993	08:58:59	0.7049	33
04/07/1993	08:58:59	0.705	33
04/07/1993	08:58:59	0.7048	33
04/07/1993	08:58:59	0.7047	33
04/07/1993	08:58:59	0.7049	33
04/07/1993	09:00:00	0.7046	33
04/07/1993	09:00:00	0.7048	33
04/07/1993	09:00:00	0.7047	33
04/07/1993	09:00:00	0.7048	33
04/07/1993	09:00:00	0.7047	33
04/07/1993	09:00:00	0.7048	33
04/07/1993	09:00:00	0.7047	33
04/07/1993	09:00:00	0.7048	33
04/07/1993	09:01:00	0.7049	33
04/07/1993	09:01:00	0.705	33
04/07/1993	09:01:00	0.7051	33
04/07/1993	09:01:00	0.705	33
04/07/1993	09:01:00	0.7049	33
04/07/1993	09:01:00	0.7048	33
04/07/1993	09:01:00	0.7049	33
04/07/1993	09:01:59	0.705	33
04/07/1993	09:01:59	0.7048	33
04/07/1993	09:01:59	0.7049	33
04/07/1993	09:01:59	0.7051	33
04/07/1993	09:01:59	0.7052	33
04/07/1993	09:01:59	0.7053	33
04/07/1993	09:03:00	0.7054	33
04/07/1993	09:03:00	0.7055	33
04/07/1993	09:03:00	0.7054	33
04/07/1993	09:03:00	0.7053	33
04/07/1993	09:03:00	0.7054	33
04/07/1993	09:03:00	0.7055	33
04/07/1993	09:03:00	0.7054	33
04/07/1993	09:04:00	0.7053	33
04/07/1993	09:04:00	0.7051	33
04/07/1993	09:04:00	0.7052	33
04/07/1993	09:04:00	0.7053	33
04/07/1993	09:04:00	0.7052	33
04/07/1993	09:04:00	0.7053	33
04/07/1993	09:04:00	0.7054	33
04/07/1993	09:04:00	0.7055	33
04/07/1993	09:04:00	0.7054	33
04/07/1993	09:04:59	0.7053	33
04/07/1993	09:04:59	0.7052	33
04/07/1993	09:04:59	0.7051	33
04/07/1993	09:04:59	0.705	33
04/07/1993	09:04:59	0.7051	33
04/07/1993	09:04:59	0.705	33
04/07/1993	09:04:59	0.7049	33
04/07/1993	09:04:59	0.7048	33
04/07/1993	09:04:59	0.7047	33
04/07/1993	09:04:59	0.7046	33
04/07/1993	09:04:59	0.7047	33
04/07/1993	09:05:59	0.7048	33
04/07/1993	09:05:59	0.7049	33
04/07/1993	09:05:59	0.7048	33
04/07/1993	09:05:59	0.7049	33
04/07/1993	09:05:59	0.7048	33
04/07/1993	09:05:59	0.7049	33
04/07/1993	09:05:59	0.7048	33
04/07/1993	09:05:59	0.7047	33
04/07/1993	09:07:00	0.7046	33
04/07/1993	09:07:00	0.7049	33
04/07/1993	09:08:00	0.705	33
04/07/1993	09:08:00	0.7051	33
04/07/1993	09:08:59	0.705	33
04/07/1993	09:08:59	0.7051	33
04/07/1993	09:08:59	0.705	33
04/07/1993	09:08:59	0.7049	33
04/07/1993	09:10:00	0.705	33
04/07/1993	09:11:00	0.7049	33
04/07/1993	09:11:00	0.7048	33
04/07/1993	09:11:00	0.7049	33
04/07/1993	09:11:00	0.7048	33
04/07/1993	09:11:00	0.7047	33
04/07/1993	09:11:00	0.7048	33
04/07/1993	09:11:00	0.7047	33
04/07/1993	09:11:00	0.7048	33
04/07/1993	09:11:59	0.7047	33
04/07/1993	09:11:59	0.7045	33
04/07/1993	09:11:59	0.7047	33
04/07/1993	09:11:59	0.7046	33
04/07/1993	09:11:59	0.7045	33
04/07/1993	09:11:59	0.7044	33
04/07/1993	09:11:59	0.7043	33
04/07/1993	09:13:00	0.7042	33
04/07/1993	09:13:00	0.7043	33
04/07/1993	09:13:00	0.7044	33
04/07/1993	09:13:00	0.7045	33
04/07/1993	09:14:00	0.7046	33
04/07/1993	09:14:00	0.7045	33
04/07/1993	09:14:00	0.7044	33
04/07/1993	09:14:59	0.7042	33
04/07/1993	09:14:59	0.7041	33
04/07/1993	09:14:59	0.704	33
04/07/1993	09:16:00	0.7041	33
04/07/1993	09:16:00	0.704	33
04/07/1993	09:16:00	0.7039	33
04/07/1993	09:16:00	0.7038	33
04/07/1993	09:16:00	0.7037	33
04/07/1993	09:16:00	0.7036	33
04/07/1993	09:16:00	0.7037	33
04/07/1993	09:16:00	0.7036	33
04/07/1993	09:16:00	0.7035	33
04/07/1993	09:16:00	0.7036	33
04/07/1993	09:16:00	0.7037	33
04/07/1993	09:16:00	0.7038	33
04/07/1993	09:16:00	0.7037	33
04/07/1993	09:16:00	0.7036	33
04/07/1993	09:16:00	0.7038	33
04/07/1993	09:17:00	0.7036	33
04/07/1993	09:17:00	0.7035	33
04/07/1993	09:17:00	0.7036	33
04/07/1993	09:17:00	0.7035	33
04/07/1993	09:17:00	0.7036	33
04/07/1993	09:17:00	0.7037	33
04/07/1993	09:17:00	0.7036	33
04/07/1993	09:17:00	0.7037	33
04/07/1993	09:17:00	0.7038	33
04/07/1993	09:17:59	0.7039	33
04/07/1993	09:17:59	0.7038	33
04/07/1993	09:17:59	0.7037	33
04/07/1993	09:17:59	0.7036	33
04/07/1993	09:17:59	0.7035	33
04/07/1993	09:17:59	0.7034	33
04/07/1993	09:17:59	0.7035	33
04/07/1993	09:17:59	0.7036	33
04/07/1993	09:17:59	0.7035	33
04/07/1993	09:19:00	0.7036	33
04/07/1993	09:19:00	0.7038	33
04/07/1993	09:19:00	0.7037	33
04/07/1993	09:19:00	0.7036	33
04/07/1993	09:19:00	0.7035	33
04/07/1993	09:19:00	0.7036	33
04/07/1993	09:20:00	0.7035	33
04/07/1993	09:20:00	0.7034	33
04/07/1993	09:20:00	0.7033	33
04/07/1993	09:20:00	0.7032	33
04/07/1993	09:20:00	0.7031	33
04/07/1993	09:20:00	0.703	33
04/07/1993	09:20:00	0.703	33
04/07/1993	09:20:00	0.7029	33
04/07/1993	09:20:00	0.7028	33
04/07/1993	09:20:00	0.7027	33
04/07/1993	09:20:00	0.7028	33
04/07/1993	09:20:59	0.7029	33
04/07/1993	09:20:59	0.7028	33
04/07/1993	09:20:59	0.7027	33
04/07/1993	09:20:59	0.7028	33
04/07/1993	09:20:59	0.7029	33
04/07/1993	09:20:59	0.703	33
04/07/1993	09:20:59	0.7029	33
04/07/1993	09:20:59	0.7028	33
04/07/1993	09:20:59	0.7029	33
04/07/1993	09:20:59	0.7028	33
04/07/1993	09:20:59	0.7027	33
04/07/1993	09:20:59	0.7026	33
04/07/1993	09:20:59	0.7025	33
04/07/1993	09:20:59	0.7024	33
04/07/1993	09:20:59	0.7023	33
04/07/1993	09:20:59	0.7022	33
04/07/1993	09:21:59	0.7021	33
04/07/1993	09:21:59	0.702	33
04/07/1993	09:21:59	0.702	33
04/07/1993	09:21:59	0.7019	33
04/07/1993	09:21:59	0.7018	33
04/07/1993	09:21:59	0.7017	33
04/07/1993	09:21:59	0.7016	33
04/07/1993	09:21:59	0.7015	33
04/07/1993	09:23:00	0.7014	33
04/07/1993	09:23:00	0.7015	33
04/07/1993	09:23:00	0.7016	33
04/07/1993	09:23:00	0.7017	33
04/07/1993	09:23:00	0.7018	33
04/07/1993	09:23:00	0.7019	33
04/07/1993	09:23:00	0.702	33
04/07/1993	09:23:00	0.7019	33
04/07/1993	09:23:00	0.7016	33
04/07/1993	09:23:00	0.7017	33
04/07/1993	09:23:00	0.7018	33
04/07/1993	09:23:00	0.7019	33
04/07/1993	09:23:00	0.702	33
04/07/1993	09:23:00	0.7019	33
04/07/1993	09:23:00	0.7018	33
04/07/1993	09:23:00	0.7017	33
04/07/1993	09:24:00	0.7018	33
04/07/1993	09:24:00	0.7017	33
04/07/1993	09:24:00	0.7015	33
04/07/1993	09:24:00	0.7014	33
04/07/1993	09:24:00	0.7013	33
04/07/1993	09:24:00	0.7012	33
04/07/1993	09:24:00	0.7013	33
04/07/1993	09:24:00	0.7014	33
04/07/1993	09:24:00	0.7015	33
04/07/1993	09:24:00	0.7014	33
04/07/1993	09:24:00	0.7013	33
04/07/1993	09:24:00	0.7014	33
04/07/1993	09:24:00	0.7012	33
04/07/1993	09:24:59	0.7015	33
04/07/1993	09:24:59	0.7016	33
04/07/1993	09:24:59	0.7017	33
04/07/1993	09:24:59	0.7018	33
04/07/1993	09:24:59	0.7017	33
04/07/1993	09:24:59	0.7018	33
04/07/1993	09:24:59	0.7019	33
04/07/1993	09:24:59	0.7018	33
04/07/1993	09:24:59	0.7017	33
04/07/1993	09:24:59	0.7016	33
04/07/1993	09:24:59	0.7017	33
04/07/1993	09:24:59	0.7018	33
04/07/1993	09:24:59	0.7017	33
04/07/1993	09:24:59	0.7016	33
04/07/1993	09:26:00	0.7017	33
04/07/1993	09:26:00	0.7016	33
04/07/1993	09:26:00	0.7015	33
04/07/1993	09:26:00	0.7016	33
04/07/1993	09:26:00	0.7017	33
04/07/1993	09:26:00	0.7018	33
04/07/1993	09:26:00	0.7017	33
04/07/1993	09:26:00	0.7018	33
04/07/1993	09:26:00	0.7019	33
04/07/1993	09:26:00	0.7018	33
04/07/1993	09:26:00	0.7017	33
04/07/1993	09:26:00	0.7016	33
04/07/1993	09:27:00	0.7015	33
04/07/1993	09:27:00	0.7014	33
04/07/1993	09:27:00	0.7015	33
04/07/1993	09:27:00	0.7016	33
04/07/1993	09:27:00	0.7015	33
04/07/1993	09:27:00	0.7014	33
04/07/1993	09:27:00	0.7013	33
04/07/1993	09:27:00	0.7012	33
04/07/1993	09:27:00	0.7011	33
04/07/1993	09:27:00	0.701	33
04/07/1993	09:27:59	0.7011	33
04/07/1993	09:27:59	0.7012	33
04/07/1993	09:27:59	0.7013	33
04/07/1993	09:27:59	0.7014	33
04/07/1993	09:27:59	0.7013	33
04/07/1993	09:27:59	0.7012	33
04/07/1993	09:27:59	0.7013	33
04/07/1993	09:27:59	0.7014	33
04/07/1993	09:27:59	0.7015	33
04/07/1993	09:27:59	0.7016	33
04/07/1993	09:27:59	0.7017	33
04/07/1993	09:27:59	0.7018	33
04/07/1993	09:27:59	0.7017	33
04/07/1993	09:27:59	0.7018	33
04/07/1993	09:27:59	0.7019	33
04/07/1993	09:27:59	0.702	33
04/07/1993	09:29:00	0.7019	33
04/07/1993	09:29:00	0.7018	33
04/07/1993	09:29:00	0.7019	33
04/07/1993	09:29:00	0.7018	33
04/07/1993	09:30:00	0.7019	33
04/07/1993	09:30:00	0.7018	33
04/07/1993	09:30:00	0.7017	33
04/07/1993	09:30:00	0.7016	33
04/07/1993	09:30:00	0.7017	33
04/07/1993	09:30:00	0.7016	33
04/07/1993	09:30:00	0.7018	33
04/07/1993	09:30:00	0.7017	33
04/07/1993	09:30:00	0.7018	33
04/07/1993	09:30:00	0.7019	33
04/07/1993	09:30:00	0.702	33
04/07/1993	09:30:59	0.7022	33
04/07/1993	09:30:59	0.7023	33
04/07/1993	09:30:59	0.7024	33
04/07/1993	09:30:59	0.7023	33
04/07/1993	09:30:59	0.7022	33
04/07/1993	09:30:59	0.7023	33
04/07/1993	09:30:59	0.7022	33
04/07/1993	09:32:00	0.7021	33
04/07/1993	09:32:00	0.702	33
04/07/1993	09:32:00	0.7021	33
04/07/1993	09:32:00	0.7022	33
04/07/1993	09:32:00	0.7023	33
04/07/1993	09:32:00	0.7024	33
04/07/1993	09:32:00	0.7023	33
04/07/1993	09:32:00	0.7022	33
04/07/1993	09:32:00	0.7021	33
04/07/1993	09:32:00	0.702	33
04/07/1993	09:32:00	0.7019	33
04/07/1993	09:32:00	0.702	33
04/07/1993	09:33:00	0.7021	33
04/07/1993	09:33:00	0.7022	33
04/07/1993	09:33:00	0.7021	33
04/07/1993	09:33:00	0.7022	33
04/07/1993	09:33:00	0.7023	33
04/07/1993	09:33:00	0.7022	33
04/07/1993	09:33:59	0.7023	33
04/07/1993	09:33:59	0.7021	33
04/07/1993	09:33:59	0.7022	33
04/07/1993	09:33:59	0.7023	33
04/07/1993	09:33:59	0.7022	33
04/07/1993	09:33:59	0.7021	33
04/07/1993	09:33:59	0.702	33
04/07/1993	09:34:59	0.7019	33
04/07/1993	09:34:59	0.702	33
04/07/1993	09:34:59	0.7019	33
04/07/1993	09:34:59	0.7018	33
04/07/1993	09:34:59	0.7019	33
04/07/1993	09:34:59	0.7018	33
04/07/1993	09:36:00	0.7019	33
04/07/1993	09:36:00	0.7018	33
04/07/1993	09:36:00	0.7019	33
04/07/1993	09:36:00	0.702	33
04/07/1993	09:36:00	0.7021	33
04/07/1993	09:36:59	0.702	33
04/07/1993	09:36:59	0.7021	33
04/07/1993	09:36:59	0.7018	33
04/07/1993	09:36:59	0.7017	33
04/07/1993	09:37:59	0.7016	33
04/07/1993	09:37:59	0.7017	33
04/07/1993	09:37:59	0.702	33
04/07/1993	09:37:59	0.7018	33
04/07/1993	09:39:00	0.7019	33
04/07/1993	09:39:00	0.7018	33
04/07/1993	09:39:00	0.7019	33
04/07/1993	09:39:00	0.7018	33
04/07/1993	09:39:00	0.702	33
04/07/1993	09:39:00	0.7021	33
04/07/1993	09:39:00	0.702	33
04/07/1993	09:39:00	0.7022	33
04/07/1993	09:39:00	0.7023	33
04/07/1993	09:40:00	0.7024	33
04/07/1993	09:40:00	0.7025	33
04/07/1993	09:40:00	0.7026	33
04/07/1993	09:40:00	0.7027	33
04/07/1993	09:40:59	0.7028	33
04/07/1993	09:40:59	0.7025	33
04/07/1993	09:40:59	0.7026	33
04/07/1993	09:40:59	0.7027	33
04/07/1993	09:40:59	0.7028	33
04/07/1993	09:40:59	0.7027	33
04/07/1993	09:40:59	0.7026	33
04/07/1993	09:40:59	0.7027	33
04/07/1993	09:40:59	0.7028	33
04/07/1993	09:40:59	0.7029	33
04/07/1993	09:40:59	0.703	33
04/07/1993	09:40:59	0.7031	33
04/07/1993	09:40:59	0.703	33
04/07/1993	09:42:00	0.7031	33
04/07/1993	09:42:00	0.7032	33
04/07/1993	09:42:00	0.7031	33
04/07/1993	09:42:00	0.7029	33
04/07/1993	09:43:00	0.7028	33
04/07/1993	09:43:00	0.7027	33
04/07/1993	09:43:00	0.7028	33
04/07/1993	09:43:00	0.7027	33
04/07/1993	09:43:00	0.7029	33
04/07/1993	09:43:59	0.7028	33
04/07/1993	09:43:59	0.7029	33
04/07/1993	09:43:59	0.7028	33
04/07/1993	09:43:59	0.7029	33
04/07/1993	09:43:59	0.7028	33
04/07/1993	09:43:59	0.7027	33
04/07/1993	09:43:59	0.7026	33
04/07/1993	09:45:00	0.7027	33
04/07/1993	09:45:00	0.7029	33
04/07/1993	09:45:00	0.7027	33
04/07/1993	09:45:00	0.7026	33
04/07/1993	09:45:00	0.7028	33
04/07/1993	09:45:00	0.7029	33
04/07/1993	09:45:00	0.703	33
04/07/1993	09:45:00	0.7027	33
04/07/1993	09:45:00	0.7028	33
04/07/1993	09:46:00	0.7029	33
04/07/1993	09:46:00	0.7028	33
04/07/1993	09:46:00	0.7026	33
04/07/1993	09:46:00	0.7027	33
04/07/1993	09:46:00	0.7025	33
04/07/1993	09:46:00	0.7027	33
04/07/1993	09:46:59	0.7026	33
04/07/1993	09:46:59	0.7025	33
04/07/1993	09:46:59	0.7024	33
04/07/1993	09:46:59	0.7025	33
04/07/1993	09:46:59	0.7024	33
04/07/1993	09:46:59	0.7025	33
04/07/1993	09:48:00	0.7026	33
04/07/1993	09:48:00	0.7027	33
04/07/1993	09:48:00	0.7026	33
04/07/1993	09:48:00	0.7025	33
04/07/1993	09:48:00	0.7024	33
04/07/1993	09:48:00	0.7025	33
04/07/1993	09:49:00	0.7024	33
04/07/1993	09:49:00	0.7025	33
04/07/1993	09:49:00	0.7026	33
04/07/1993	09:49:00	0.7025	33
04/07/1993	09:49:59	0.7025	33
04/07/1993	09:49:59	0.7027	33
04/07/1993	09:49:59	0.7026	33
04/07/1993	09:50:59	0.7028	33
04/07/1993	09:50:59	0.7027	33
04/07/1993	09:50:59	0.7026	33
04/07/1993	09:52:00	0.7028	33
04/07/1993	09:52:00	0.7027	33
04/07/1993	09:52:00	0.7028	33
04/07/1993	09:52:00	0.703	33
04/07/1993	09:52:00	0.7029	33
04/07/1993	09:52:00	0.7028	33
04/07/1993	09:52:00	0.7029	33
04/07/1993	09:53:00	0.703	33
04/07/1993	09:53:00	0.7029	33
04/07/1993	09:53:00	0.7028	33
04/07/1993	09:53:00	0.7027	33
04/07/1993	09:53:59	0.7028	33
04/07/1993	09:53:59	0.7027	33
04/07/1993	09:53:59	0.7026	33
04/07/1993	09:55:00	0.7027	33
04/07/1993	09:55:00	0.7026	33
04/07/1993	09:55:00	0.7025	33
04/07/1993	09:55:00	0.7026	33
04/07/1993	09:55:00	0.7024	33
04/07/1993	09:56:00	0.7025	33
04/07/1993	09:56:00	0.7024	33
04/07/1993	09:56:00	0.7023	33
04/07/1993	09:56:59	0.7024	33
04/07/1993	09:56:59	0.7025	33
04/07/1993	09:56:59	0.7026	33
04/07/1993	09:58:00	0.7025	33
04/07/1993	09:58:00	0.7026	33
04/07/1993	09:59:00	0.7027	33
04/07/1993	09:59:00	0.7026	33
04/07/1993	09:59:59	0.7025	33
04/07/1993	10:01:00	0.7024	33
04/07/1993	10:02:00	0.7022	33
04/07/1993	10:02:00	0.7021	33
04/07/1993	10:02:59	0.7022	33
04/07/1993	10:02:59	0.7021	33
04/07/1993	10:02:59	0.7022	33
04/07/1993	10:04:00	0.7023	33
04/07/1993	10:04:00	0.7022	33
04/07/1993	10:04:00	0.702	33
04/07/1993	10:04:00	0.7019	33
04/07/1993	10:04:00	0.7018	33
04/07/1993	10:04:00	0.7019	33
04/07/1993	10:04:00	0.702	33
04/07/1993	10:04:00	0.7021	33
04/07/1993	10:04:00	0.702	33
04/07/1993	10:05:00	0.7019	33
04/07/1993	10:05:00	0.702	33
04/07/1993	10:05:00	0.7019	33
04/07/1993	10:05:00	0.7017	33
04/07/1993	10:05:00	0.7016	33
04/07/1993	10:05:00	0.7019	33
04/07/1993	10:05:59	0.7018	33
04/07/1993	10:05:59	0.7017	33
04/07/1993	10:05:59	0.7018	33
04/07/1993	10:05:59	0.7019	33
04/07/1993	10:05:59	0.7018	33
04/07/1993	10:06:59	0.7017	33
04/07/1993	10:06:59	0.7016	33
04/07/1993	10:08:00	0.7017	33
04/07/1993	10:08:00	0.7016	33
04/07/1993	10:08:00	0.7015	33
04/07/1993	10:09:00	0.7014	33
04/07/1993	10:09:00	0.7013	33
04/07/1993	10:09:00	0.7014	33
04/07/1993	10:09:00	0.7012	33
04/07/1993	10:09:00	0.7013	33
04/07/1993	10:09:00	0.7011	33
04/07/1993	10:09:00	0.7012	33
04/07/1993	10:09:00	0.7014	33
04/07/1993	10:09:00	0.7012	33
04/07/1993	10:09:00	0.7011	33
04/07/1993	10:09:00	0.7012	33
04/07/1993	10:09:59	0.7013	33
04/07/1993	10:09:59	0.7011	33
04/07/1993	10:09:59	0.7013	33
04/07/1993	10:09:59	0.7012	33
04/07/1993	10:09:59	0.7013	33
04/07/1993	10:09:59	0.7014	33
04/07/1993	10:09:59	0.7015	33
04/07/1993	10:09:59	0.7013	33
04/07/1993	10:09:59	0.7015	33
04/07/1993	10:09:59	0.7013	33
04/07/1993	10:09:59	0.7011	33
04/07/1993	10:11:00	0.7013	33
04/07/1993	10:11:00	0.7012	33
04/07/1993	10:11:00	0.7011	33
04/07/1993	10:11:00	0.7012	33
04/07/1993	10:11:00	0.7013	33
04/07/1993	10:11:00	0.7014	33
04/07/1993	10:12:00	0.7013	33
04/07/1993	10:12:00	0.7014	33
04/07/1993	10:12:00	0.7016	33
04/07/1993	10:12:00	0.7015	33
04/07/1993	10:12:00	0.7016	33
04/07/1993	10:12:00	0.7015	33
04/07/1993	10:12:00	0.7014	33
04/07/1993	10:12:00	0.7015	33
04/07/1993	10:12:00	0.7016	33
04/07/1993	10:12:59	0.7017	33
04/07/1993	10:12:59	0.7016	33
04/07/1993	10:12:59	0.7015	33
04/07/1993	10:12:59	0.7014	33
04/07/1993	10:12:59	0.7013	33
04/07/1993	10:12:59	0.7014	33
04/07/1993	10:12:59	0.7015	33
04/07/1993	10:12:59	0.7014	33
04/07/1993	10:12:59	0.7015	33
04/07/1993	10:12:59	0.7014	33
04/07/1993	10:14:00	0.7015	33
04/07/1993	10:14:00	0.7014	33
04/07/1993	10:14:00	0.7015	33
04/07/1993	10:14:00	0.7014	33
04/07/1993	10:14:00	0.7015	33
04/07/1993	10:14:00	0.7014	33
04/07/1993	10:14:00	0.7013	33
04/07/1993	10:14:00	0.7014	33
04/07/1993	10:14:00	0.7015	33
04/07/1993	10:14:00	0.7016	33
04/07/1993	10:14:00	0.7015	33
04/07/1993	10:14:00	0.7014	33
04/07/1993	10:14:00	0.7013	33
04/07/1993	10:15:00	0.7014	33
04/07/1993	10:15:00	0.7015	33
04/07/1993	10:15:00	0.7014	33
04/07/1993	10:15:00	0.7013	33
04/07/1993	10:15:00	0.7012	33
04/07/1993	10:15:00	0.7013	33
04/07/1993	10:15:59	0.7012	33
04/07/1993	10:15:59	0.7011	33
04/07/1993	10:15:59	0.7012	33
04/07/1993	10:17:00	0.7014	33
04/07/1993	10:17:00	0.7013	33
04/07/1993	10:17:00	0.7014	33
04/07/1993	10:18:00	0.7015	33
04/07/1993	10:18:00	0.7014	33
04/07/1993	10:18:00	0.7013	33
04/07/1993	10:18:00	0.7012	33
04/07/1993	10:18:59	0.7013	33
04/07/1993	10:18:59	0.7012	33
04/07/1993	10:18:59	0.7013	33
04/07/1993	10:18:59	0.7012	33
04/07/1993	10:18:59	0.7013	33
04/07/1993	10:19:59	0.7012	33
04/07/1993	10:19:59	0.7011	33
04/07/1993	10:19:59	0.701	33
04/07/1993	10:19:59	0.7012	33
04/07/1993	10:21:00	0.7011	33
04/07/1993	10:21:00	0.701	33
04/07/1993	10:21:00	0.7011	33
04/07/1993	10:21:00	0.7012	33
04/07/1993	10:21:59	0.7013	33
04/07/1993	10:21:59	0.7012	33
04/07/1993	10:21:59	0.7011	33
04/07/1993	10:21:59	0.7012	33
04/07/1993	10:21:59	0.701	33
04/07/1993	10:22:59	0.7011	33
04/07/1993	10:22:59	0.701	33
04/07/1993	10:24:00	0.7011	33
04/07/1993	10:24:00	0.701	33
04/07/1993	10:25:00	0.7011	33
04/07/1993	10:25:59	0.7012	33
04/07/1993	10:25:59	0.7011	33
04/07/1993	10:25:59	0.7012	33
04/07/1993	10:27:00	0.7013	33
04/07/1993	10:27:00	0.7014	33
04/07/1993	10:27:00	0.7013	33
04/07/1993	10:27:00	0.7012	33
04/07/1993	10:27:00	0.7011	33
04/07/1993	10:28:00	0.7009	33
04/07/1993	10:28:00	0.7008	33
04/07/1993	10:28:00	0.7007	33
04/07/1993	10:28:00	0.7006	33
04/07/1993	10:28:00	0.701	33
04/07/1993	10:28:59	0.7007	33
04/07/1993	10:28:59	0.7008	33
04/07/1993	10:28:59	0.7009	33
04/07/1993	10:28:59	0.7008	33
04/07/1993	10:28:59	0.7009	33
04/07/1993	10:28:59	0.7008	33
04/07/1993	10:28:59	0.7007	33
04/07/1993	10:30:00	0.7009	33
04/07/1993	10:30:00	0.7008	33
04/07/1993	10:30:00	0.7007	33
04/07/1993	10:30:00	0.7006	33
04/07/1993	10:30:00	0.7005	33
04/07/1993	10:30:00	0.7006	33
04/07/1993	10:30:00	0.7007	33
04/07/1993	10:30:00	0.7006	33
04/07/1993	10:30:00	0.7005	33
04/07/1993	10:30:00	0.7004	33
04/07/1993	10:30:00	0.7003	33
04/07/1993	10:31:00	0.7002	33
04/07/1993	10:31:00	0.7003	33
04/07/1993	10:31:00	0.7004	33
04/07/1993	10:31:00	0.7005	33
04/07/1993	10:31:00	0.7004	33
04/07/1993	10:31:00	0.7003	33
04/07/1993	10:31:00	0.7002	33
04/07/1993	10:31:00	0.7003	33
04/07/1993	10:31:00	0.7004	33
04/07/1993	10:31:00	0.7003	33
04/07/1993	10:31:00	0.7002	33
04/07/1993	10:31:00	0.7003	33
04/07/1993	10:31:00	0.7002	33
04/07/1993	10:31:00	0.7001	33
04/07/1993	10:31:00	0.7	33
04/07/1993	10:31:59	0.7001	33
04/07/1993	10:31:59	0.7002	33
04/07/1993	10:31:59	0.7001	33
04/07/1993	10:31:59	0.7003	33
04/07/1993	10:31:59	0.7002	33
04/07/1993	10:33:00	0.7001	33
04/07/1993	10:33:00	0.7	33
04/07/1993	10:33:00	0.7001	33
04/07/1993	10:33:00	0.7002	33
04/07/1993	10:33:00	0.7001	33
04/07/1993	10:33:00	0.7	33
04/07/1993	10:33:00	0.6998	33
04/07/1993	10:33:00	0.6999	33
04/07/1993	10:33:00	0.7	33
04/07/1993	10:34:00	0.6999	33
04/07/1993	10:34:00	0.6998	33
04/07/1993	10:34:00	0.6999	33
04/07/1993	10:34:00	0.7	33
04/07/1993	10:34:00	0.7001	33
04/07/1993	10:34:00	0.7002	33
04/07/1993	10:34:00	0.7001	33
04/07/1993	10:34:00	0.7	33
04/07/1993	10:34:59	0.7001	33
04/07/1993	10:34:59	0.7	33
04/07/1993	10:34:59	0.7001	33
04/07/1993	10:34:59	0.7	33
04/07/1993	10:34:59	0.7001	33
04/07/1993	10:34:59	0.7	33
04/07/1993	10:34:59	0.6999	33
04/07/1993	10:34:59	0.6998	33
04/07/1993	10:34:59	0.6997	33
04/07/1993	10:34:59	0.6998	33
04/07/1993	10:34:59	0.6999	33
04/07/1993	10:35:59	0.7	33
04/07/1993	10:35:59	0.6999	33
04/07/1993	10:35:59	0.6998	33
04/07/1993	10:35:59	0.6997	33
04/07/1993	10:35:59	0.6996	33
04/07/1993	10:35:59	0.6995	33
04/07/1993	10:35:59	0.6996	33
04/07/1993	10:35:59	0.6995	33
04/07/1993	10:35:59	0.6994	33
04/07/1993	10:35:59	0.6995	33
04/07/1993	10:35:59	0.6996	33
04/07/1993	10:35:59	0.6995	33
04/07/1993	10:35:59	0.6996	33
04/07/1993	10:35:59	0.6997	33
04/07/1993	10:35:59	0.6996	33
04/07/1993	10:35:59	0.6997	33
04/07/1993	10:35:59	0.6998	33
04/07/1993	10:37:00	0.6997	33
04/07/1993	10:37:00	0.6996	33
04/07/1993	10:37:00	0.6997	33
04/07/1993	10:37:00	0.6998	33
04/07/1993	10:38:00	0.6996	33
04/07/1993	10:38:00	0.6998	33
04/07/1993	10:38:00	0.7	33
04/07/1993	10:38:00	0.6998	33
04/07/1993	10:38:00	0.7	33
04/07/1993	10:38:00	0.6999	33
04/07/1993	10:38:00	0.6998	33
04/07/1993	10:38:00	0.6997	33
04/07/1993	10:38:00	0.6996	33
04/07/1993	10:38:00	0.6997	33
04/07/1993	10:38:00	0.6998	33
04/07/1993	10:38:00	0.6999	33
04/07/1993	10:38:59	0.6998	33
04/07/1993	10:38:59	0.6999	33
04/07/1993	10:38:59	0.6998	33
04/07/1993	10:38:59	0.6997	33
04/07/1993	10:38:59	0.6996	33
04/07/1993	10:38:59	0.6997	33
04/07/1993	10:38:59	0.6998	33
04/07/1993	10:38:59	0.6997	33
04/07/1993	10:38:59	0.6996	33
04/07/1993	10:38:59	0.6997	33
04/07/1993	10:40:00	0.6996	33
04/07/1993	10:40:00	0.6997	33
04/07/1993	10:40:00	0.6996	33
04/07/1993	10:40:00	0.6995	33
04/07/1993	10:40:00	0.6994	33
04/07/1993	10:40:00	0.6993	33
04/07/1993	10:40:00	0.6992	33
04/07/1993	10:40:00	0.6994	33
04/07/1993	10:40:00	0.6993	33
04/07/1993	10:40:00	0.6992	33
04/07/1993	10:40:00	0.6991	33
04/07/1993	10:40:00	0.6992	33
04/07/1993	10:40:00	0.6991	33
04/07/1993	10:40:00	0.6992	33
04/07/1993	10:41:00	0.6991	33
04/07/1993	10:41:00	0.6992	33
04/07/1993	10:41:00	0.6993	33
04/07/1993	10:41:00	0.6994	33
04/07/1993	10:41:00	0.6993	33
04/07/1993	10:41:00	0.6992	33
04/07/1993	10:41:00	0.6991	33
04/07/1993	10:41:00	0.6992	33
04/07/1993	10:41:59	0.6991	33
04/07/1993	10:41:59	0.6992	33
04/07/1993	10:41:59	0.6993	33
04/07/1993	10:41:59	0.6994	33
04/07/1993	10:41:59	0.6993	33
04/07/1993	10:41:59	0.6992	33
04/07/1993	10:41:59	0.6991	33
04/07/1993	10:41:59	0.699	33
04/07/1993	10:41:59	0.6991	33
04/07/1993	10:43:00	0.6992	33
04/07/1993	10:43:00	0.6991	33
04/07/1993	10:43:00	0.6992	33
04/07/1993	10:43:00	0.6993	33
04/07/1993	10:43:00	0.6994	33
04/07/1993	10:43:00	0.6995	33
04/07/1993	10:43:00	0.6994	33
04/07/1993	10:43:00	0.6995	33
04/07/1993	10:43:00	0.6994	33
04/07/1993	10:43:00	0.6993	33
04/07/1993	10:43:00	0.6994	33
04/07/1993	10:43:00	0.6995	33
04/07/1993	10:43:00	0.6996	33
04/07/1993	10:43:00	0.6997	33
04/07/1993	10:44:00	0.6996	33
04/07/1993	10:44:00	0.6997	33
04/07/1993	10:44:00	0.6998	33
04/07/1993	10:44:00	0.6999	33
04/07/1993	10:44:00	0.7	33
04/07/1993	10:44:00	0.6999	33
04/07/1993	10:44:00	0.7	33
04/07/1993	10:44:00	0.7001	33
04/07/1993	10:44:00	0.7002	33
04/07/1993	10:44:00	0.7003	33
04/07/1993	10:44:59	0.7004	33
04/07/1993	10:44:59	0.7005	33
04/07/1993	10:44:59	0.7004	33
04/07/1993	10:44:59	0.7003	33
04/07/1993	10:44:59	0.7002	33
04/07/1993	10:44:59	0.7003	33
04/07/1993	10:44:59	0.7002	33
04/07/1993	10:44:59	0.7001	33
04/07/1993	10:44:59	0.7	33
04/07/1993	10:46:00	0.7001	33
04/07/1993	10:46:00	0.7	33
04/07/1993	10:46:00	0.6999	33
04/07/1993	10:46:00	0.7	33
04/07/1993	10:46:00	0.7002	33
04/07/1993	10:46:00	0.7001	33
04/07/1993	10:46:00	0.7	33
04/07/1993	10:46:00	0.7002	33
04/07/1993	10:46:00	0.7001	33
04/07/1993	10:46:00	0.7	33
04/07/1993	10:47:00	0.6999	33
04/07/1993	10:47:00	0.6998	33
04/07/1993	10:47:00	0.6999	33
04/07/1993	10:47:00	0.7	33
04/07/1993	10:47:00	0.6999	33
04/07/1993	10:47:59	0.6998	33
04/07/1993	10:47:59	0.6999	33
04/07/1993	10:47:59	0.6998	33
04/07/1993	10:47:59	0.6997	33
04/07/1993	10:49:00	0.6998	33
04/07/1993	10:49:00	0.6997	33
04/07/1993	10:49:00	0.6996	33
04/07/1993	10:49:00	0.6995	33
04/07/1993	10:49:00	0.6994	33
04/07/1993	10:50:00	0.6993	33
04/07/1993	10:50:00	0.6992	33
04/07/1993	10:50:00	0.699	33
04/07/1993	10:50:00	0.6989	33
04/07/1993	10:50:00	0.6988	33
04/07/1993	10:50:00	0.6987	33
04/07/1993	10:50:00	0.6986	33
04/07/1993	10:50:00	0.6987	33
04/07/1993	10:50:00	0.6988	33
04/07/1993	10:50:59	0.6986	33
04/07/1993	10:50:59	0.6985	33
04/07/1993	10:50:59	0.6984	33
04/07/1993	10:50:59	0.6985	33
04/07/1993	10:50:59	0.6986	33
04/07/1993	10:50:59	0.6985	33
04/07/1993	10:50:59	0.6984	33
04/07/1993	10:50:59	0.6985	33
04/07/1993	10:50:59	0.6986	33
04/07/1993	10:51:59	0.6985	33
04/07/1993	10:51:59	0.6986	33
04/07/1993	10:51:59	0.6987	33
04/07/1993	10:51:59	0.6986	33
04/07/1993	10:51:59	0.6985	33
04/07/1993	10:51:59	0.6986	33
04/07/1993	10:51:59	0.6985	33
04/07/1993	10:51:59	0.6986	33
04/07/1993	10:51:59	0.6985	33
04/07/1993	10:51:59	0.6986	33
04/07/1993	10:51:59	0.6987	33
04/07/1993	10:51:59	0.6986	33
04/07/1993	10:53:00	0.6985	33
04/07/1993	10:53:00	0.6986	33
04/07/1993	10:53:00	0.6987	33
04/07/1993	10:53:00	0.6986	33
04/07/1993	10:53:00	0.6985	33
04/07/1993	10:53:00	0.6986	33
04/07/1993	10:53:00	0.6987	33
04/07/1993	10:53:00	0.6988	33
04/07/1993	10:53:00	0.6989	33
04/07/1993	10:53:00	0.6988	33
04/07/1993	10:54:00	0.6989	33
04/07/1993	10:54:00	0.6988	33
04/07/1993	10:54:00	0.6987	33
04/07/1993	10:54:00	0.6988	33
04/07/1993	10:54:00	0.6987	33
04/07/1993	10:54:00	0.6986	33
04/07/1993	10:54:00	0.6985	33
04/07/1993	10:54:00	0.6984	33
04/07/1993	10:54:59	0.6985	33
04/07/1993	10:54:59	0.6984	33
04/07/1993	10:54:59	0.6985	33
04/07/1993	10:54:59	0.6986	33
04/07/1993	10:54:59	0.6985	33
04/07/1993	10:54:59	0.6986	33
04/07/1993	10:54:59	0.6987	33
04/07/1993	10:54:59	0.6986	33
04/07/1993	10:54:59	0.6985	33
04/07/1993	10:54:59	0.6986	33
04/07/1993	10:56:00	0.6987	33
04/07/1993	10:56:00	0.6988	33
04/07/1993	10:56:00	0.6989	33
04/07/1993	10:56:00	0.6988	33
04/07/1993	10:56:00	0.6989	33
04/07/1993	10:57:00	0.699	33
04/07/1993	10:57:00	0.6989	33
04/07/1993	10:57:00	0.699	33
04/07/1993	10:57:00	0.6991	33
04/07/1993	10:57:00	0.699	33
04/07/1993	10:57:59	0.6991	33
04/07/1993	10:57:59	0.699	33
04/07/1993	10:57:59	0.6991	33
04/07/1993	10:57:59	0.6992	33
04/07/1993	10:57:59	0.6993	33
04/07/1993	10:57:59	0.6992	33
04/07/1993	10:59:00	0.6993	33
04/07/1993	10:59:00	0.6994	33
04/07/1993	10:59:00	0.6995	33
04/07/1993	10:59:00	0.6996	33
04/07/1993	10:59:00	0.6997	33
04/07/1993	10:59:00	0.6996	33
04/07/1993	11:00:00	0.6997	33
04/07/1993	11:00:00	0.6998	33
04/07/1993	11:00:00	0.6997	33
04/07/1993	11:00:00	0.6998	33
04/07/1993	11:00:00	0.6997	33
04/07/1993	11:00:00	0.6996	33
04/07/1993	11:00:00	0.6997	33
04/07/1993	11:00:00	0.6996	33
04/07/1993	11:00:59	0.6995	33
04/07/1993	11:00:59	0.6996	33
04/07/1993	11:00:59	0.6994	33
04/07/1993	11:00:59	0.6993	33
04/07/1993	11:00:59	0.6992	33
04/07/1993	11:02:00	0.6993	33
04/07/1993	11:02:00	0.6994	33
04/07/1993	11:02:00	0.6993	33
04/07/1993	11:02:00	0.6992	33
04/07/1993	11:02:00	0.6993	33
04/07/1993	11:03:00	0.6994	33
04/07/1993	11:03:59	0.6995	33
04/07/1993	11:03:59	0.6994	33
04/07/1993	11:03:59	0.6995	33
04/07/1993	11:04:59	0.6996	33
04/07/1993	11:04:59	0.6998	33
04/07/1993	11:06:00	0.6997	33
04/07/1993	11:06:00	0.6998	33
04/07/1993	11:06:00	0.6997	33
04/07/1993	11:06:00	0.6998	33
04/07/1993	11:06:00	0.6999	33
04/07/1993	11:06:00	0.6998	33
04/07/1993	11:06:00	0.6999	33
04/07/1993	11:06:00	0.6998	33
04/07/1993	11:06:00	0.6997	33
04/07/1993	11:06:59	0.6996	33
04/07/1993	11:06:59	0.6997	33
04/07/1993	11:06:59	0.6998	33
04/07/1993	11:06:59	0.6997	33
04/07/1993	11:07:59	0.6996	33
04/07/1993	11:07:59	0.6994	33
04/07/1993	11:09:00	0.6993	33
04/07/1993	11:09:00	0.6992	33
04/07/1993	11:09:00	0.6991	33
04/07/1993	11:09:00	0.699	33
04/07/1993	11:09:00	0.6989	33
04/07/1993	11:09:00	0.699	33
04/07/1993	11:09:00	0.6991	33
04/07/1993	11:09:00	0.6992	33
04/07/1993	11:09:00	0.6993	33
04/07/1993	11:09:00	0.6992	33
04/07/1993	11:10:00	0.6993	33
04/07/1993	11:10:00	0.6994	33
04/07/1993	11:10:00	0.6995	33
04/07/1993	11:10:59	0.6995	33
04/07/1993	11:10:59	0.6996	33
04/07/1993	11:10:59	0.6995	33
04/07/1993	11:10:59	0.6994	33
04/07/1993	11:10:59	0.6995	33
04/07/1993	11:10:59	0.6996	33
04/07/1993	11:12:00	0.6995	33
04/07/1993	11:12:00	0.6994	33
04/07/1993	11:12:00	0.6995	33
04/07/1993	11:13:00	0.6994	33
04/07/1993	11:13:00	0.6995	33
04/07/1993	11:13:59	0.6994	33
04/07/1993	11:15:00	0.6995	33
04/07/1993	11:15:00	0.6997	33
04/07/1993	11:15:00	0.6998	33
04/07/1993	11:16:59	0.6996	33
04/07/1993	11:16:59	0.6995	33
04/07/1993	11:18:00	0.6994	33
04/07/1993	11:18:00	0.6995	33
04/07/1993	11:18:00	0.6994	33
04/07/1993	11:18:00	0.6993	33
04/07/1993	11:19:00	0.6995	33
04/07/1993	11:19:00	0.6994	33
04/07/1993	11:19:00	0.6995	33
04/07/1993	11:19:00	0.6994	33
04/07/1993	11:19:00	0.6995	33
04/07/1993	11:19:00	0.6996	33
04/07/1993	11:19:59	0.6997	33
04/07/1993	11:20:59	0.6998	33
04/07/1993	11:20:59	0.6996	33
04/07/1993	11:22:00	0.6997	33
04/07/1993	11:22:00	0.6998	33
04/07/1993	11:22:00	0.6999	33
04/07/1993	11:22:00	0.7	33
04/07/1993	11:22:00	0.6999	33
04/07/1993	11:23:00	0.6998	33
04/07/1993	11:23:00	0.6999	33
04/07/1993	11:23:00	0.6998	33
04/07/1993	11:23:00	0.6997	33
04/07/1993	11:23:00	0.6998	33
04/07/1993	11:23:59	0.6997	33
04/07/1993	11:23:59	0.6998	33
04/07/1993	11:23:59	0.6999	33
04/07/1993	11:25:00	0.6998	33
04/07/1993	11:25:00	0.6999	33
04/07/1993	11:26:00	0.6998	33
04/07/1993	11:26:00	0.6999	33
04/07/1993	11:26:00	0.7	33
04/07/1993	11:26:59	0.7001	33
04/07/1993	11:26:59	0.7002	33
04/07/1993	11:26:59	0.7001	33
04/07/1993	11:26:59	0.7002	33
04/07/1993	11:26:59	0.7001	33
04/07/1993	11:26:59	0.7	33
04/07/1993	11:26:59	0.7001	33
04/07/1993	11:26:59	0.7002	33
04/07/1993	11:26:59	0.7	33
04/07/1993	11:26:59	0.7001	33
04/07/1993	11:28:00	0.7	33
04/07/1993	11:28:00	0.7001	33
04/07/1993	11:28:00	0.7002	33
04/07/1993	11:28:00	0.7003	33
04/07/1993	11:28:00	0.7004	33
04/07/1993	11:28:00	0.7002	33
04/07/1993	11:29:00	0.7003	33
04/07/1993	11:29:00	0.7004	33
04/07/1993	11:29:00	0.7003	33
04/07/1993	11:29:00	0.7004	33
04/07/1993	11:29:00	0.7003	33
04/07/1993	11:29:00	0.7002	33
04/07/1993	11:29:59	0.7003	33
04/07/1993	11:29:59	0.7004	33
04/07/1993	11:29:59	0.7002	33
04/07/1993	11:29:59	0.7001	33
04/07/1993	11:29:59	0.7002	33
04/07/1993	11:31:00	0.7003	33
04/07/1993	11:31:00	0.7004	33
04/07/1993	11:31:00	0.7003	33
04/07/1993	11:31:00	0.7002	33
04/07/1993	11:31:00	0.7003	33
04/07/1993	11:31:00	0.7004	33
04/07/1993	11:32:00	0.7003	33
04/07/1993	11:32:00	0.7004	33
04/07/1993	11:32:00	0.7003	33
04/07/1993	11:32:00	0.7004	33
04/07/1993	11:32:59	0.7003	33
04/07/1993	11:34:00	0.7002	33
04/07/1993	11:34:00	0.7001	33
04/07/1993	11:35:00	0.7001	33
04/07/1993	11:35:59	0.7002	33
04/07/1993	11:35:59	0.7001	33
04/07/1993	11:35:59	0.7	33
04/07/1993	11:35:59	0.7002	33
04/07/1993	11:35:59	0.7001	33
04/07/1993	11:36:59	0.7002	33
04/07/1993	11:36:59	0.7001	33
04/07/1993	11:38:00	0.7	33
04/07/1993	11:38:00	0.7001	33
04/07/1993	11:39:00	0.7002	33
04/07/1993	11:39:59	0.7003	33
04/07/1993	11:39:59	0.7002	33
04/07/1993	11:41:00	0.7001	33
04/07/1993	11:41:00	0.7002	33
04/07/1993	11:41:00	0.7003	33
04/07/1993	11:41:00	0.7002	33
04/07/1993	11:42:00	0.7003	33
04/07/1993	11:42:59	0.7002	33
04/07/1993	11:45:00	0.7003	33
04/07/1993	11:45:59	0.7001	33
04/07/1993	11:47:00	0.7002	33
04/07/1993	11:48:59	0.7001	33
04/07/1993	11:51:00	0.7	33
04/07/1993	11:51:59	0.7	33
04/07/1993	11:55:59	0.7	33
04/07/1993	11:55:59	0.6999	33
04/07/1993	11:57:00	0.6997	33
04/07/1993	11:57:00	0.6996	33
04/07/1993	11:57:00	0.6997	33
04/07/1993	11:57:00	0.6998	33
04/07/1993	11:58:59	0.6997	33
04/07/1993	11:58:59	0.6996	33
04/07/1993	12:01:00	0.6998	33
04/07/1993	12:01:00	0.6996	33
04/07/1993	12:01:00	0.6995	33
04/07/1993	12:01:59	0.6996	33
04/07/1993	12:01:59	0.6995	33
04/07/1993	12:01:59	0.6994	33
04/07/1993	12:01:59	0.6993	33
04/07/1993	12:01:59	0.6994	33
04/07/1993	12:03:00	0.6993	33
04/07/1993	12:03:00	0.6992	33
04/07/1993	12:04:00	0.6993	33
04/07/1993	12:04:00	0.6994	33
04/07/1993	12:04:00	0.6993	33
04/07/1993	12:04:00	0.6994	33
04/07/1993	12:04:00	0.6995	33
04/07/1993	12:04:59	0.6994	33
04/07/1993	12:04:59	0.6995	33
04/07/1993	12:04:59	0.6996	33
04/07/1993	12:04:59	0.6995	33
04/07/1993	12:04:59	0.6997	33
04/07/1993	12:04:59	0.6996	33
04/07/1993	12:04:59	0.6997	33
04/07/1993	12:04:59	0.6998	33
04/07/1993	12:05:59	0.7	33
04/07/1993	12:05:59	0.6998	33
04/07/1993	12:10:00	0.6999	33
04/07/1993	12:10:00	0.6998	33
04/07/1993	12:10:00	0.6999	33
04/07/1993	12:10:00	0.6998	33
04/07/1993	12:11:59	0.6997	33
04/07/1993	12:11:59	0.6996	33
04/07/1993	12:11:59	0.6998	33
04/07/1993	12:13:00	0.6999	33
04/07/1993	12:13:00	0.6996	33
04/07/1993	12:16:00	0.6997	33
04/07/1993	12:17:59	0.6996	33
04/07/1993	12:17:59	0.6995	33
04/07/1993	12:17:59	0.6994	33
04/07/1993	12:17:59	0.6995	33
04/07/1993	12:17:59	0.6994	33
04/07/1993	12:20:00	0.6993	33
04/07/1993	12:21:59	0.6992	33
04/07/1993	12:21:59	0.6991	33
04/07/1993	12:21:59	0.6989	33
04/07/1993	12:21:59	0.699	33
04/07/1993	12:21:59	0.6989	33
04/07/1993	12:21:59	0.6988	33
04/07/1993	12:23:00	0.6987	33
04/07/1993	12:23:00	0.6986	33
04/07/1993	12:23:00	0.6985	33
04/07/1993	12:23:00	0.6986	33
04/07/1993	12:23:00	0.6987	33
04/07/1993	12:24:00	0.6988	33
04/07/1993	12:24:00	0.6989	33
04/07/1993	12:24:00	0.6988	33
04/07/1993	12:24:00	0.6987	33
04/07/1993	12:24:00	0.6989	33
04/07/1993	12:24:59	0.6987	33
04/07/1993	12:24:59	0.6988	33
04/07/1993	12:26:00	0.6989	33
04/07/1993	12:26:00	0.6987	33
04/07/1993	12:27:00	0.6988	33
04/07/1993	12:27:00	0.6987	33
04/07/1993	12:27:59	0.6988	33
04/07/1993	12:27:59	0.6989	33
04/07/1993	12:29:00	0.6988	33
04/07/1993	12:30:00	0.6989	33
04/07/1993	12:30:59	0.699	33
04/07/1993	12:30:59	0.6989	33
04/07/1993	12:32:00	0.699	33
04/07/1993	12:32:00	0.6989	33
04/07/1993	12:32:00	0.6988	33
04/07/1993	12:32:00	0.6987	33
04/07/1993	12:33:00	0.6988	33
04/07/1993	12:33:00	0.6987	33
04/07/1993	12:33:00	0.6986	33
04/07/1993	12:33:59	0.6985	33
04/07/1993	12:34:59	0.6986	33
04/07/1993	12:34:59	0.6985	33
04/07/1993	12:34:59	0.6984	33
04/07/1993	12:34:59	0.6985	33
04/07/1993	12:36:00	0.6984	33
04/07/1993	12:36:00	0.6983	33
04/07/1993	12:36:00	0.6984	33
04/07/1993	12:36:00	0.6985	33
04/07/1993	12:36:00	0.6984	33
04/07/1993	12:36:59	0.6985	33
04/07/1993	12:36:59	0.6986	33
04/07/1993	12:39:00	0.6984	33
04/07/1993	12:39:00	0.6982	33
04/07/1993	12:39:00	0.6983	33
04/07/1993	12:39:00	0.6984	33
04/07/1993	12:39:00	0.6983	33
04/07/1993	12:39:00	0.6982	33
04/07/1993	12:39:00	0.6981	33
04/07/1993	12:40:00	0.6984	33
04/07/1993	12:40:00	0.6983	33
04/07/1993	12:40:00	0.6982	33
04/07/1993	12:40:00	0.6981	33
04/07/1993	12:40:00	0.698	33
04/07/1993	12:40:00	0.6981	33
04/07/1993	12:40:00	0.698	33
04/07/1993	12:40:59	0.6981	33
04/07/1993	12:40:59	0.6982	33
04/07/1993	12:40:59	0.6981	33
04/07/1993	12:40:59	0.6982	33
04/07/1993	12:40:59	0.6984	33
04/07/1993	12:42:00	0.6985	33
04/07/1993	12:43:00	0.6984	33
04/07/1993	12:43:00	0.6983	33
04/07/1993	12:43:00	0.6981	33
04/07/1993	12:43:00	0.6984	33
04/07/1993	12:43:00	0.6983	33
04/07/1993	12:43:00	0.6981	33
04/07/1993	12:43:00	0.6982	33
04/07/1993	12:43:59	0.6983	33
04/07/1993	12:43:59	0.6982	33
04/07/1993	12:43:59	0.698	33
04/07/1993	12:43:59	0.6978	33
04/07/1993	12:43:59	0.6979	33
04/07/1993	12:45:00	0.6979	33
04/07/1993	12:45:00	0.698	33
04/07/1993	12:45:00	0.6977	33
04/07/1993	12:45:00	0.6978	33
04/07/1993	12:45:00	0.6979	33
04/07/1993	12:45:00	0.6978	33
04/07/1993	12:45:00	0.6977	33
04/07/1993	12:45:00	0.6978	33
04/07/1993	12:45:00	0.6977	33
04/07/1993	12:46:00	0.6976	33
04/07/1993	12:46:00	0.6975	33
04/07/1993	12:46:00	0.6976	33
04/07/1993	12:46:00	0.6975	33
04/07/1993	12:46:00	0.6974	33
04/07/1993	12:46:00	0.6976	33
04/07/1993	12:46:59	0.6975	33
04/07/1993	12:46:59	0.6976	33
04/07/1993	12:46:59	0.6977	33
04/07/1993	12:48:00	0.6978	33
04/07/1993	12:48:00	0.6979	33
04/07/1993	12:48:00	0.698	33
04/07/1993	12:48:00	0.6979	33
04/07/1993	12:48:00	0.6978	33
04/07/1993	12:49:00	0.6979	33
04/07/1993	12:49:00	0.6978	33
04/07/1993	12:49:00	0.6979	33
04/07/1993	12:49:59	0.698	33
04/07/1993	12:49:59	0.6978	33
04/07/1993	12:49:59	0.698	33
04/07/1993	12:50:59	0.6979	33
04/07/1993	12:50:59	0.6978	33
04/07/1993	12:50:59	0.6979	33
04/07/1993	12:50:59	0.698	33
04/07/1993	12:50:59	0.6979	33
04/07/1993	12:50:59	0.6978	33
04/07/1993	12:50:59	0.6979	33
04/07/1993	12:50:59	0.6978	33
04/07/1993	12:50:59	0.6977	33
04/07/1993	12:52:00	0.6979	33
04/07/1993	12:52:00	0.6978	33
04/07/1993	12:52:00	0.698	33
04/07/1993	12:52:00	0.6981	33
04/07/1993	12:53:00	0.6982	33
04/07/1993	12:53:00	0.6983	33
04/07/1993	12:53:00	0.6984	33
04/07/1993	12:55:00	0.6983	33
04/07/1993	12:55:00	0.6981	33
04/07/1993	12:55:00	0.698	33
04/07/1993	12:56:59	0.6979	33
04/07/1993	12:56:59	0.6978	33
04/07/1993	12:56:59	0.6977	33
04/07/1993	12:56:59	0.6976	33
04/07/1993	12:58:00	0.6977	33
04/07/1993	12:58:00	0.6978	33
04/07/1993	12:59:00	0.6977	33
04/07/1993	12:59:00	0.6978	33
04/07/1993	12:59:00	0.6979	33
04/07/1993	12:59:59	0.6978	33
04/07/1993	12:59:59	0.6979	33
04/07/1993	12:59:59	0.6978	33
04/07/1993	13:02:00	0.6977	33
04/07/1993	13:02:59	0.6978	33
04/07/1993	13:02:59	0.6977	33
04/07/1993	13:02:59	0.6978	33
04/07/1993	13:04:00	0.6977	33
04/07/1993	13:04:00	0.6975	33
04/07/1993	13:04:00	0.6976	33
04/07/1993	13:04:00	0.6975	33
04/07/1993	13:04:00	0.6976	33
04/07/1993	13:04:00	0.6977	33
04/07/1993	13:04:00	0.6976	33
04/07/1993	13:05:00	0.6978	33
04/07/1993	13:05:00	0.6979	33
04/07/1993	13:05:59	0.6977	33
04/07/1993	13:05:59	0.6978	33
04/07/1993	13:08:00	0.698	33
04/07/1993	13:08:00	0.6979	33
04/07/1993	13:09:59	0.6981	33
04/07/1993	13:11:00	0.698	33
04/07/1993	13:11:00	0.6981	33
04/07/1993	13:12:00	0.698	33
04/07/1993	13:12:00	0.6981	33
04/07/1993	13:12:59	0.6979	33
04/07/1993	13:12:59	0.698	33
04/07/1993	13:12:59	0.6981	33
04/07/1993	13:12:59	0.6982	33
04/07/1993	13:12:59	0.6984	33
04/07/1993	13:12:59	0.6985	33
04/07/1993	13:14:00	0.6984	33
04/07/1993	13:14:00	0.6985	33
04/07/1993	13:14:00	0.6986	33
04/07/1993	13:14:00	0.6987	33
04/07/1993	13:14:00	0.6985	33
04/07/1993	13:15:00	0.6986	33
04/07/1993	13:15:00	0.6985	33
04/07/1993	13:15:00	0.6984	33
04/07/1993	13:15:59	0.6986	33
04/07/1993	13:17:00	0.6984	33
04/07/1993	13:17:00	0.6985	33
04/07/1993	13:18:00	0.6984	33
04/07/1993	13:18:00	0.6986	33
04/07/1993	13:18:59	0.6987	33
04/07/1993	13:18:59	0.6986	33
04/07/1993	13:19:59	0.6985	33
04/07/1993	13:19:59	0.6986	33
04/07/1993	13:19:59	0.6984	33
04/07/1993	13:19:59	0.6985	33
04/07/1993	13:21:00	0.6985	33
04/07/1993	13:21:00	0.6986	33
04/07/1993	13:21:00	0.6985	33
04/07/1993	13:21:59	0.6984	33
04/07/1993	13:22:59	0.6983	33
04/07/1993	13:22:59	0.6985	33
04/07/1993	13:24:00	0.6984	33
04/07/1993	13:25:00	0.6983	33
04/07/1993	13:25:00	0.6984	33
04/07/1993	13:25:00	0.6985	33
04/07/1993	13:27:00	0.6984	33
04/07/1993	13:28:00	0.6986	33
04/07/1993	13:30:00	0.6985	33
04/07/1993	13:31:00	0.6986	33
04/07/1993	13:31:00	0.6987	33
04/07/1993	13:31:59	0.6988	33
04/07/1993	13:37:00	0.6989	33
04/07/1993	13:37:00	0.6988	33
04/07/1993	13:37:00	0.6987	33
04/07/1993	13:37:00	0.6988	33
04/07/1993	13:38:59	0.6989	33
04/07/1993	13:40:00	0.699	33
04/07/1993	13:40:00	0.6991	33
04/07/1993	13:40:00	0.699	33
04/07/1993	13:40:00	0.6992	33
04/07/1993	13:41:00	0.6991	33
04/07/1993	13:41:00	0.699	33
04/07/1993	13:41:00	0.6988	33
04/07/1993	13:41:59	0.699	33
04/07/1993	13:41:59	0.6989	33
04/07/1993	13:41:59	0.699	33
04/07/1993	13:43:00	0.6989	33
04/07/1993	13:43:00	0.699	33
04/07/1993	13:44:00	0.6991	33
04/07/1993	13:44:00	0.699	33
04/07/1993	13:44:00	0.6989	33
04/07/1993	13:44:00	0.699	33
04/07/1993	13:44:00	0.6991	33
04/07/1993	13:44:59	0.6989	33
04/07/1993	13:46:00	0.6991	33
04/07/1993	13:46:00	0.699	33
04/07/1993	13:47:59	0.6992	33
04/07/1993	13:47:59	0.6991	33
04/07/1993	13:47:59	0.6992	33
04/07/1993	13:49:00	0.6993	33
04/07/1993	13:49:00	0.6992	33
04/07/1993	13:50:00	0.6991	33
04/07/1993	13:50:00	0.699	33
04/07/1993	13:50:59	0.6991	33
04/07/1993	13:50:59	0.699	33
04/07/1993	13:50:59	0.6992	33
04/07/1993	13:50:59	0.6991	33
04/07/1993	13:50:59	0.699	33
04/07/1993	13:51:59	0.6991	33
04/07/1993	13:53:00	0.6992	33
04/07/1993	13:53:00	0.6991	33
04/07/1993	13:53:00	0.699	33
04/07/1993	13:54:00	0.6991	33
04/07/1993	13:54:00	0.699	33
04/07/1993	13:54:00	0.6991	33
04/07/1993	13:54:59	0.699	33
04/07/1993	13:54:59	0.6989	33
04/07/1993	13:54:59	0.6991	33
04/07/1993	13:54:59	0.6992	33
04/07/1993	13:54:59	0.6993	33
04/07/1993	13:56:00	0.6994	33
04/07/1993	13:56:00	0.6993	33
04/07/1993	13:56:00	0.6992	33
04/07/1993	13:56:00	0.6991	33
04/07/1993	13:56:00	0.699	33
04/07/1993	13:56:00	0.6991	33
04/07/1993	13:56:00	0.6992	33
04/07/1993	13:56:00	0.6991	33
04/07/1993	13:56:00	0.6992	33
04/07/1993	13:56:00	0.6991	33
04/07/1993	13:57:00	0.6992	33
04/07/1993	13:57:00	0.6991	33
04/07/1993	13:57:00	0.699	33
04/07/1993	13:57:00	0.6991	33
04/07/1993	13:57:00	0.699	33
04/07/1993	13:57:59	0.6991	33
04/07/1993	13:57:59	0.6989	33
04/07/1993	13:57:59	0.699	33
04/07/1993	13:57:59	0.6989	33
04/07/1993	13:57:59	0.6988	33
04/07/1993	13:57:59	0.6987	33
04/07/1993	13:57:59	0.6986	33
04/07/1993	13:57:59	0.6987	33
04/07/1993	13:57:59	0.6988	33
04/07/1993	13:57:59	0.6989	33
04/07/1993	13:57:59	0.6988	33
04/07/1993	13:59:00	0.6987	33
04/07/1993	13:59:00	0.6986	33
04/07/1993	13:59:00	0.6985	33
04/07/1993	13:59:00	0.6984	33
04/07/1993	13:59:00	0.6983	33
04/07/1993	13:59:00	0.6982	33
04/07/1993	13:59:00	0.6981	33
04/07/1993	13:59:00	0.698	33
04/07/1993	13:59:00	0.6981	33
04/07/1993	13:59:00	0.6982	33
04/07/1993	13:59:00	0.6983	33
04/07/1993	13:59:00	0.6984	33
04/07/1993	13:59:00	0.6985	33
04/07/1993	13:59:00	0.6986	33
04/07/1993	13:59:00	0.6985	33
04/07/1993	13:59:00	0.6984	33
04/07/1993	13:59:00	0.6985	33
04/07/1993	13:59:00	0.6984	33
04/07/1993	13:59:00	0.6983	33
04/07/1993	13:59:00	0.6984	33
04/07/1993	13:59:00	0.6985	33
04/07/1993	14:00:00	0.6984	33
04/07/1993	14:00:00	0.6983	49
04/10/1993	18:04:00	0.6974	73
04/10/1993	18:08:00	0.6974	65
04/10/1993	18:34:59	0.6976	65
04/10/1993	19:22:59	0.6984	65
04/10/1993	19:22:59	0.7004	65
04/10/1993	20:32:59	0.6994	65
04/10/1993	21:14:59	0.7003	65
04/10/1993	21:27:59	0.6996	65
04/10/1993	21:29:00	0.6996	65
04/10/1993	21:30:59	0.6996	65
04/10/1993	02:16:00	0.6982	65
04/10/1993	04:41:59	0.6976	65
04/10/1993	04:41:59	0.6975	65
04/10/1993	04:41:59	0.6974	65
04/10/1993	04:50:00	0.697	65
04/10/1993	05:32:00	0.696	65
04/10/1993	05:32:00	0.6959	65
04/10/1993	05:38:00	0.6951	65
04/10/1993	05:58:00	0.697	81
04/10/1993	07:19:59	0.6952	41
04/10/1993	07:19:59	0.6951	33
04/10/1993	07:19:59	0.6952	33
04/10/1993	07:19:59	0.6953	33
04/10/1993	07:19:59	0.6952	33
04/10/1993	07:21:00	0.6951	33
04/10/1993	07:21:00	0.6952	33
04/10/1993	07:21:00	0.6953	33
04/10/1993	07:21:00	0.6954	33
04/10/1993	07:21:00	0.6953	33
04/10/1993	07:21:00	0.6954	33
04/10/1993	07:21:00	0.6955	33
04/10/1993	07:21:59	0.6954	33
04/10/1993	07:21:59	0.6955	33
04/10/1993	07:21:59	0.6956	33
04/10/1993	07:21:59	0.6955	33
04/10/1993	07:22:59	0.6954	33
04/10/1993	07:22:59	0.6955	33
04/10/1993	07:22:59	0.6954	33
04/10/1993	07:22:59	0.6955	33
04/10/1993	07:22:59	0.6954	33
04/10/1993	07:24:00	0.6955	33
04/10/1993	07:24:00	0.6954	33
04/10/1993	07:24:00	0.6955	33
04/10/1993	07:24:00	0.6954	33
04/10/1993	07:25:00	0.6955	33
04/10/1993	07:25:00	0.6954	33
04/10/1993	07:25:00	0.6955	33
04/10/1993	07:25:00	0.6956	33
04/10/1993	07:25:00	0.6955	33
04/10/1993	07:25:59	0.6954	33
04/10/1993	07:25:59	0.6953	33
04/10/1993	07:25:59	0.6954	33
04/10/1993	07:25:59	0.6953	33
04/10/1993	07:25:59	0.6952	33
04/10/1993	07:25:59	0.6951	33
04/10/1993	07:25:59	0.6952	33
04/10/1993	07:25:59	0.6951	33
04/10/1993	07:27:00	0.695	33
04/10/1993	07:27:00	0.6951	33
04/10/1993	07:27:00	0.695	33
04/10/1993	07:28:00	0.6949	33
04/10/1993	07:28:00	0.6948	33
04/10/1993	07:28:00	0.6949	33
04/10/1993	07:28:00	0.695	33
04/10/1993	07:28:00	0.6949	33
04/10/1993	07:28:00	0.695	33
04/10/1993	07:28:00	0.6949	33
04/10/1993	07:28:59	0.6948	33
04/10/1993	07:28:59	0.6947	33
04/10/1993	07:28:59	0.6948	33
04/10/1993	07:28:59	0.6947	33
04/10/1993	07:28:59	0.6946	33
04/10/1993	07:28:59	0.6947	33
04/10/1993	07:28:59	0.6946	33
04/10/1993	07:28:59	0.6947	33
04/10/1993	07:30:00	0.6946	33
04/10/1993	07:30:00	0.6947	33
04/10/1993	07:30:00	0.6946	33
04/10/1993	07:30:00	0.6947	33
04/10/1993	07:30:00	0.6946	33
04/10/1993	07:31:00	0.6947	33
04/10/1993	07:31:00	0.6948	33
04/10/1993	07:31:00	0.6949	33
04/10/1993	07:31:59	0.6948	33
04/10/1993	07:31:59	0.6947	33
04/10/1993	07:31:59	0.6946	33
04/10/1993	07:31:59	0.6945	33
04/10/1993	07:31:59	0.6945	33
04/10/1993	07:31:59	0.6946	33
04/10/1993	07:33:00	0.6945	33
04/10/1993	07:33:00	0.6944	33
04/10/1993	07:33:00	0.6945	33
04/10/1993	07:33:00	0.6946	33
04/10/1993	07:33:00	0.6945	33
04/10/1993	07:33:00	0.6944	33
04/10/1993	07:33:00	0.6943	33
04/10/1993	07:33:00	0.6942	33
04/10/1993	07:33:00	0.6943	33
04/10/1993	07:34:00	0.6944	33
04/10/1993	07:34:00	0.6943	33
04/10/1993	07:34:00	0.6944	33
04/10/1993	07:34:00	0.6945	33
04/10/1993	07:34:00	0.6944	33
04/10/1993	07:34:00	0.6943	33
04/10/1993	07:34:59	0.6942	33
04/10/1993	07:34:59	0.6943	33
04/10/1993	07:34:59	0.6944	33
04/10/1993	07:34:59	0.6943	33
04/10/1993	07:34:59	0.6944	33
04/10/1993	07:34:59	0.6943	33
04/10/1993	07:34:59	0.6942	33
04/10/1993	07:34:59	0.6941	33
04/10/1993	07:35:59	0.694	33
04/10/1993	07:35:59	0.6939	33
04/10/1993	07:35:59	0.694	33
04/10/1993	07:35:59	0.6941	33
04/10/1993	07:35:59	0.6942	33
04/10/1993	07:35:59	0.6943	33
04/10/1993	07:35:59	0.6942	33
04/10/1993	07:35:59	0.6941	33
04/10/1993	07:37:00	0.6941	33
04/10/1993	07:37:00	0.694	33
04/10/1993	07:37:00	0.6939	33
04/10/1993	07:37:00	0.6938	33
04/10/1993	07:37:00	0.6939	33
04/10/1993	07:37:00	0.6938	33
04/10/1993	07:37:00	0.6939	33
04/10/1993	07:37:00	0.6938	33
04/10/1993	07:37:00	0.6937	33
04/10/1993	07:37:00	0.6938	33
04/10/1993	07:37:00	0.6939	33
04/10/1993	07:37:00	0.6938	33
04/10/1993	07:37:00	0.6937	33
04/10/1993	07:37:00	0.6936	33
04/10/1993	07:37:00	0.6937	33
04/10/1993	07:37:00	0.6937	33
04/10/1993	07:38:00	0.6938	33
04/10/1993	07:38:00	0.6937	33
04/10/1993	07:38:00	0.6938	33
04/10/1993	07:38:00	0.6939	33
04/10/1993	07:38:00	0.6938	33
04/10/1993	07:38:00	0.6937	33
04/10/1993	07:38:00	0.6936	33
04/10/1993	07:38:00	0.6937	33
04/10/1993	07:38:00	0.6939	33
04/10/1993	07:38:00	0.694	33
04/10/1993	07:38:00	0.6939	33
04/10/1993	07:38:59	0.6938	33
04/10/1993	07:38:59	0.6939	33
04/10/1993	07:38:59	0.6938	33
04/10/1993	07:38:59	0.6937	33
04/10/1993	07:38:59	0.6936	33
04/10/1993	07:40:00	0.6935	33
04/10/1993	07:40:00	0.6936	33
04/10/1993	07:40:00	0.6935	33
04/10/1993	07:40:00	0.6936	33
04/10/1993	07:40:00	0.6937	33
04/10/1993	07:40:00	0.6938	33
04/10/1993	07:40:00	0.6939	33
04/10/1993	07:41:00	0.694	33
04/10/1993	07:41:00	0.6939	33
04/10/1993	07:41:59	0.694	33
04/10/1993	07:41:59	0.6941	33
04/10/1993	07:41:59	0.694	33
04/10/1993	07:41:59	0.6941	33
04/10/1993	07:41:59	0.6939	33
04/10/1993	07:41:59	0.6938	33
04/10/1993	07:41:59	0.694	33
04/10/1993	07:41:59	0.6939	33
04/10/1993	07:43:00	0.694	33
04/10/1993	07:43:00	0.6941	33
04/10/1993	07:43:00	0.694	33
04/10/1993	07:43:00	0.6941	33
04/10/1993	07:43:00	0.694	33
04/10/1993	07:43:00	0.6941	33
04/10/1993	07:43:00	0.694	33
04/10/1993	07:44:00	0.6941	33
04/10/1993	07:44:00	0.694	33
04/10/1993	07:44:00	0.6939	33
04/10/1993	07:44:00	0.6938	33
04/10/1993	07:44:00	0.6939	33
04/10/1993	07:44:00	0.694	33
04/10/1993	07:44:00	0.6939	33
04/10/1993	07:44:00	0.6938	33
04/10/1993	07:44:59	0.6939	33
04/10/1993	07:44:59	0.6937	33
04/10/1993	07:44:59	0.6938	33
04/10/1993	07:44:59	0.6937	33
04/10/1993	07:44:59	0.6938	33
04/10/1993	07:44:59	0.6939	33
04/10/1993	07:44:59	0.694	33
04/10/1993	07:44:59	0.6939	33
04/10/1993	07:46:00	0.694	33
04/10/1993	07:46:00	0.6941	33
04/10/1993	07:46:00	0.694	33
04/10/1993	07:46:00	0.6941	33
04/10/1993	07:47:00	0.6942	33
04/10/1993	07:47:00	0.6941	33
04/10/1993	07:47:00	0.6942	33
04/10/1993	07:47:00	0.6941	33
04/10/1993	07:47:00	0.6942	33
04/10/1993	07:47:00	0.6941	33
04/10/1993	07:47:00	0.694	33
04/10/1993	07:47:59	0.6941	33
04/10/1993	07:47:59	0.694	33
04/10/1993	07:47:59	0.6941	33
04/10/1993	07:47:59	0.694	33
04/10/1993	07:47:59	0.6941	33
04/10/1993	07:47:59	0.6942	33
04/10/1993	07:49:00	0.6943	33
04/10/1993	07:49:00	0.6944	33
04/10/1993	07:49:00	0.6942	33
04/10/1993	07:50:00	0.6943	33
04/10/1993	07:50:00	0.6942	33
04/10/1993	07:50:00	0.6943	33
04/10/1993	07:50:00	0.6942	33
04/10/1993	07:50:00	0.6943	33
04/10/1993	07:50:00	0.6942	33
04/10/1993	07:50:59	0.6943	33
04/10/1993	07:50:59	0.6942	33
04/10/1993	07:50:59	0.6943	33
04/10/1993	07:50:59	0.6944	33
04/10/1993	07:51:59	0.6942	33
04/10/1993	07:53:00	0.6944	33
04/10/1993	07:53:00	0.6943	33
04/10/1993	07:53:00	0.6942	33
04/10/1993	07:53:00	0.6944	33
04/10/1993	07:54:00	0.6945	33
04/10/1993	07:54:00	0.6946	33
04/10/1993	07:54:00	0.6945	33
04/10/1993	07:54:00	0.6944	33
04/10/1993	07:54:00	0.6945	33
04/10/1993	07:54:00	0.6946	33
04/10/1993	07:54:59	0.6947	33
04/10/1993	07:54:59	0.6946	33
04/10/1993	07:54:59	0.6945	33
04/10/1993	07:54:59	0.6947	33
04/10/1993	07:54:59	0.6948	33
04/10/1993	07:54:59	0.6947	33
04/10/1993	07:54:59	0.6946	33
04/10/1993	07:54:59	0.6947	33
04/10/1993	07:56:00	0.6946	33
04/10/1993	07:56:00	0.6947	33
04/10/1993	07:56:00	0.6948	33
04/10/1993	07:56:00	0.6947	33
04/10/1993	07:57:00	0.6945	33
04/10/1993	07:57:00	0.6944	33
04/10/1993	07:59:00	0.6943	33
04/10/1993	07:59:00	0.6942	33
04/10/1993	07:59:00	0.6943	33
04/10/1993	07:59:00	0.6944	33
04/10/1993	08:00:00	0.6943	33
04/10/1993	08:00:00	0.6942	33
04/10/1993	08:00:00	0.6943	33
04/10/1993	08:00:00	0.6944	33
04/10/1993	08:00:59	0.6943	33
04/10/1993	08:00:59	0.6944	33
04/10/1993	08:00:59	0.6943	33
04/10/1993	08:02:00	0.6944	33
04/10/1993	08:02:00	0.6945	33
04/10/1993	08:02:00	0.6944	33
04/10/1993	08:02:00	0.6945	33
04/10/1993	08:03:00	0.6944	33
04/10/1993	08:03:59	0.6945	33
04/10/1993	08:03:59	0.6944	33
04/10/1993	08:03:59	0.6945	33
04/10/1993	08:03:59	0.6944	33
04/10/1993	08:03:59	0.6943	33
04/10/1993	08:04:59	0.6942	33
04/10/1993	08:04:59	0.6941	33
04/10/1993	08:06:00	0.6942	33
04/10/1993	08:06:00	0.6941	33
04/10/1993	08:06:59	0.6943	33
04/10/1993	08:06:59	0.6942	33
04/10/1993	08:06:59	0.6944	33
04/10/1993	08:07:59	0.6943	33
04/10/1993	08:07:59	0.6942	33
04/10/1993	08:07:59	0.6941	33
04/10/1993	08:07:59	0.694	33
04/10/1993	08:07:59	0.6939	33
04/10/1993	08:09:00	0.694	33
04/10/1993	08:09:00	0.6939	33
04/10/1993	08:09:00	0.694	33
04/10/1993	08:10:00	0.6941	33
04/10/1993	08:10:00	0.6942	33
04/10/1993	08:10:00	0.6941	33
04/10/1993	08:10:00	0.6942	33
04/10/1993	08:10:00	0.6943	33
04/10/1993	08:10:00	0.6942	33
04/10/1993	08:10:59	0.6943	33
04/10/1993	08:10:59	0.6942	33
04/10/1993	08:10:59	0.6943	33
04/10/1993	08:12:00	0.6942	33
04/10/1993	08:12:00	0.6943	33
04/10/1993	08:12:00	0.6942	33
04/10/1993	08:12:00	0.6943	33
04/10/1993	08:13:00	0.6944	33
04/10/1993	08:13:00	0.6945	33
04/10/1993	08:13:59	0.6944	33
04/10/1993	08:13:59	0.6945	33
04/10/1993	08:15:00	0.6946	33
04/10/1993	08:15:00	0.6945	33
04/10/1993	08:15:00	0.6944	33
04/10/1993	08:15:00	0.6945	33
04/10/1993	08:15:00	0.6946	33
04/10/1993	08:16:00	0.6947	33
04/10/1993	08:16:00	0.6946	33
04/10/1993	08:16:00	0.6945	33
04/10/1993	08:16:00	0.6946	33
04/10/1993	08:16:59	0.6947	33
04/10/1993	08:16:59	0.6946	33
04/10/1993	08:18:00	0.6947	33
04/10/1993	08:18:00	0.6946	33
04/10/1993	08:18:00	0.6947	33
04/10/1993	08:18:00	0.6948	33
04/10/1993	08:19:00	0.6949	33
04/10/1993	08:19:00	0.6948	33
04/10/1993	08:19:00	0.6949	33
04/10/1993	08:19:00	0.695	33
04/10/1993	08:19:59	0.6951	33
04/10/1993	08:19:59	0.695	33
04/10/1993	08:19:59	0.6951	33
04/10/1993	08:19:59	0.6952	33
04/10/1993	08:19:59	0.6951	33
04/10/1993	08:19:59	0.695	33
04/10/1993	08:20:59	0.6951	33
04/10/1993	08:20:59	0.6952	33
04/10/1993	08:20:59	0.6951	33
04/10/1993	08:20:59	0.6952	33
04/10/1993	08:20:59	0.6953	33
04/10/1993	08:20:59	0.6952	33
04/10/1993	08:22:00	0.6953	33
04/10/1993	08:22:00	0.6952	33
04/10/1993	08:22:00	0.6951	33
04/10/1993	08:22:00	0.6952	33
04/10/1993	08:22:00	0.6953	33
04/10/1993	08:22:00	0.6952	33
04/10/1993	08:22:00	0.6953	33
04/10/1993	08:22:00	0.6951	33
04/10/1993	08:23:00	0.6949	33
04/10/1993	08:23:00	0.695	33
04/10/1993	08:23:59	0.6951	33
04/10/1993	08:23:59	0.695	33
04/10/1993	08:23:59	0.6951	33
04/10/1993	08:23:59	0.695	33
04/10/1993	08:25:00	0.6951	33
04/10/1993	08:25:00	0.695	33
04/10/1993	08:26:00	0.6949	33
04/10/1993	08:26:59	0.695	33
04/10/1993	08:26:59	0.6951	33
04/10/1993	08:26:59	0.695	33
04/10/1993	08:26:59	0.6949	33
04/10/1993	08:28:00	0.695	33
04/10/1993	08:28:00	0.6952	33
04/10/1993	08:28:00	0.6953	33
04/10/1993	08:28:00	0.6952	33
04/10/1993	08:29:00	0.6953	33
04/10/1993	08:29:00	0.6952	33
04/10/1993	08:29:00	0.6951	33
04/10/1993	08:29:00	0.6952	33
04/10/1993	08:29:59	0.6951	33
04/10/1993	08:29:59	0.695	33
04/10/1993	08:29:59	0.6949	33
04/10/1993	08:29:59	0.695	33
04/10/1993	08:31:00	0.6951	33
04/10/1993	08:31:00	0.6952	33
04/10/1993	08:31:00	0.6953	33
04/10/1993	08:31:00	0.6952	33
04/10/1993	08:31:00	0.6951	33
04/10/1993	08:32:00	0.695	33
04/10/1993	08:32:00	0.6949	33
04/10/1993	08:32:59	0.6948	33
04/10/1993	08:32:59	0.6947	33
04/10/1993	08:32:59	0.6948	33
04/10/1993	08:32:59	0.6947	33
04/10/1993	08:34:00	0.6946	33
04/10/1993	08:34:00	0.6947	33
04/10/1993	08:34:00	0.6948	33
04/10/1993	08:35:00	0.6947	33
04/10/1993	08:35:59	0.6946	33
04/10/1993	08:35:59	0.6947	33
04/10/1993	08:35:59	0.6946	33
04/10/1993	08:35:59	0.6945	33
04/10/1993	08:35:59	0.6946	33
04/10/1993	08:36:59	0.6945	33
04/10/1993	08:36:59	0.6944	33
04/10/1993	08:36:59	0.6945	33
04/10/1993	08:36:59	0.6946	33
04/10/1993	08:38:00	0.6945	33
04/10/1993	08:38:00	0.6946	33
04/10/1993	08:38:00	0.6947	33
04/10/1993	08:38:00	0.6948	33
04/10/1993	08:38:00	0.6947	33
04/10/1993	08:38:00	0.6948	33
04/10/1993	08:38:00	0.695	33
04/10/1993	08:38:00	0.6949	33
04/10/1993	08:39:00	0.6949	33
04/10/1993	08:39:00	0.695	33
04/10/1993	08:39:59	0.6949	33
04/10/1993	08:39:59	0.695	33
04/10/1993	08:39:59	0.6949	33
04/10/1993	08:39:59	0.695	33
04/10/1993	08:39:59	0.6949	33
04/10/1993	08:39:59	0.6948	33
04/10/1993	08:41:00	0.6949	33
04/10/1993	08:41:00	0.695	33
04/10/1993	08:41:00	0.6949	33
04/10/1993	08:41:00	0.695	33
04/10/1993	08:42:00	0.6949	33
04/10/1993	08:44:00	0.6948	33
04/10/1993	08:45:00	0.6947	33
04/10/1993	08:45:59	0.6948	33
04/10/1993	08:45:59	0.6949	33
04/10/1993	08:45:59	0.695	33
04/10/1993	08:47:00	0.6952	33
04/10/1993	08:47:00	0.6951	33
04/10/1993	08:47:00	0.6952	33
04/10/1993	08:48:00	0.6953	33
04/10/1993	08:48:00	0.6954	33
04/10/1993	08:48:59	0.6955	33
04/10/1993	08:48:59	0.6954	33
04/10/1993	08:48:59	0.6953	33
04/10/1993	08:48:59	0.6952	33
04/10/1993	08:48:59	0.6953	33
04/10/1993	08:48:59	0.6952	33
04/10/1993	08:49:59	0.6951	33
04/10/1993	08:49:59	0.6952	33
04/10/1993	08:49:59	0.6951	33
04/10/1993	08:51:00	0.695	33
04/10/1993	08:51:00	0.6951	33
04/10/1993	08:52:59	0.6952	33
04/10/1993	08:52:59	0.6953	33
04/10/1993	08:54:00	0.6952	33
04/10/1993	08:54:00	0.6953	33
04/10/1993	08:54:00	0.6952	33
04/10/1993	08:55:00	0.6951	33
04/10/1993	08:55:00	0.695	33
04/10/1993	08:55:00	0.6949	33
04/10/1993	08:55:59	0.6948	33
04/10/1993	08:55:59	0.6947	33
04/10/1993	08:55:59	0.6946	33
04/10/1993	08:57:00	0.6947	33
04/10/1993	08:57:00	0.6946	33
04/10/1993	08:57:00	0.6947	33
04/10/1993	08:58:00	0.6948	33
04/10/1993	08:58:00	0.6947	33
04/10/1993	08:58:00	0.6948	33
04/10/1993	08:58:59	0.6949	33
04/10/1993	08:58:59	0.695	33
04/10/1993	08:58:59	0.6951	33
04/10/1993	09:00:00	0.695	33
04/10/1993	09:00:00	0.6949	33
04/10/1993	09:00:00	0.6948	33
04/10/1993	09:01:00	0.6947	33
04/10/1993	09:01:00	0.6946	33
04/10/1993	09:01:00	0.6945	33
04/10/1993	09:01:00	0.6946	33
04/10/1993	09:01:59	0.6946	33
04/10/1993	09:01:59	0.6945	33
04/10/1993	09:01:59	0.6944	33
04/10/1993	09:01:59	0.6943	33
04/10/1993	09:01:59	0.6942	33
04/10/1993	09:01:59	0.6941	33
04/10/1993	09:01:59	0.694	33
04/10/1993	09:01:59	0.6939	33
04/10/1993	09:03:00	0.694	33
04/10/1993	09:03:00	0.6941	33
04/10/1993	09:03:00	0.6942	33
04/10/1993	09:03:00	0.6941	33
04/10/1993	09:03:00	0.694	33
04/10/1993	09:03:00	0.6939	33
04/10/1993	09:03:00	0.6938	33
04/10/1993	09:03:00	0.694	33
04/10/1993	09:03:00	0.6939	33
04/10/1993	09:04:00	0.6939	33
04/10/1993	09:04:00	0.694	33
04/10/1993	09:04:00	0.6941	33
04/10/1993	09:04:00	0.6942	33
04/10/1993	09:04:00	0.6941	33
04/10/1993	09:04:00	0.6942	33
04/10/1993	09:04:59	0.6941	33
04/10/1993	09:04:59	0.694	33
04/10/1993	09:04:59	0.6939	33
04/10/1993	09:04:59	0.6938	33
04/10/1993	09:04:59	0.6937	33
04/10/1993	09:04:59	0.6936	33
04/10/1993	09:04:59	0.6937	33
04/10/1993	09:05:59	0.6938	33
04/10/1993	09:05:59	0.6937	33
04/10/1993	09:05:59	0.6938	33
04/10/1993	09:05:59	0.6939	33
04/10/1993	09:05:59	0.6938	33
04/10/1993	09:05:59	0.6939	33
04/10/1993	09:05:59	0.6938	33
04/10/1993	09:05:59	0.6937	33
04/10/1993	09:05:59	0.6938	33
04/10/1993	09:07:00	0.6939	33
04/10/1993	09:07:00	0.6938	33
04/10/1993	09:07:00	0.6937	33
04/10/1993	09:07:00	0.6938	33
04/10/1993	09:07:00	0.6939	33
04/10/1993	09:08:00	0.6938	33
04/10/1993	09:08:00	0.6937	33
04/10/1993	09:08:00	0.6938	33
04/10/1993	09:08:00	0.6939	33
04/10/1993	09:08:59	0.6941	33
04/10/1993	09:08:59	0.694	33
04/10/1993	09:08:59	0.6941	33
04/10/1993	09:10:00	0.694	33
04/10/1993	09:10:00	0.6939	33
04/10/1993	09:10:00	0.6938	33
04/10/1993	09:10:00	0.6937	33
04/10/1993	09:10:00	0.6936	33
04/10/1993	09:10:00	0.6935	33
04/10/1993	09:10:00	0.6934	33
04/10/1993	09:10:00	0.6933	33
04/10/1993	09:10:00	0.6932	33
04/10/1993	09:10:00	0.6931	33
04/10/1993	09:10:00	0.6932	33
04/10/1993	09:10:00	0.6933	33
04/10/1993	09:11:00	0.6932	33
04/10/1993	09:11:00	0.6931	33
04/10/1993	09:11:00	0.693	33
04/10/1993	09:11:00	0.6931	33
04/10/1993	09:11:00	0.6932	33
04/10/1993	09:11:00	0.6933	33
04/10/1993	09:11:00	0.6932	33
04/10/1993	09:11:00	0.6931	33
04/10/1993	09:11:00	0.693	33
04/10/1993	09:11:00	0.6931	33
04/10/1993	09:11:00	0.6932	33
04/10/1993	09:11:00	0.6933	33
04/10/1993	09:11:00	0.6932	33
04/10/1993	09:11:00	0.6931	33
04/10/1993	09:11:00	0.693	33
04/10/1993	09:11:00	0.6929	33
04/10/1993	09:11:59	0.6928	33
04/10/1993	09:11:59	0.6927	33
04/10/1993	09:11:59	0.6928	33
04/10/1993	09:11:59	0.6927	33
04/10/1993	09:11:59	0.6928	33
04/10/1993	09:11:59	0.6929	33
04/10/1993	09:13:00	0.693	33
04/10/1993	09:13:00	0.6929	33
04/10/1993	09:13:00	0.6928	33
04/10/1993	09:13:00	0.6929	33
04/10/1993	09:13:00	0.6932	33
04/10/1993	09:13:00	0.6931	33
04/10/1993	09:14:00	0.693	33
04/10/1993	09:14:00	0.6929	33
04/10/1993	09:14:00	0.693	33
04/10/1993	09:14:00	0.6931	33
04/10/1993	09:14:59	0.693	33
04/10/1993	09:14:59	0.6931	33
04/10/1993	09:14:59	0.6932	33
04/10/1993	09:14:59	0.6931	33
04/10/1993	09:14:59	0.693	33
04/10/1993	09:14:59	0.6928	33
04/10/1993	09:14:59	0.6929	33
04/10/1993	09:14:59	0.693	33
04/10/1993	09:14:59	0.6929	33
04/10/1993	09:16:00	0.6928	33
04/10/1993	09:16:00	0.6927	33
04/10/1993	09:16:00	0.6926	33
04/10/1993	09:16:00	0.6925	33
04/10/1993	09:16:00	0.6926	33
04/10/1993	09:16:00	0.6927	33
04/10/1993	09:16:00	0.6924	33
04/10/1993	09:16:00	0.6925	33
04/10/1993	09:17:00	0.6926	33
04/10/1993	09:17:00	0.6927	33
04/10/1993	09:17:59	0.6928	33
04/10/1993	09:17:59	0.6927	33
04/10/1993	09:17:59	0.6926	33
04/10/1993	09:17:59	0.6925	33
04/10/1993	09:17:59	0.6924	33
04/10/1993	09:17:59	0.6925	33
04/10/1993	09:17:59	0.6926	33
04/10/1993	09:17:59	0.6925	33
04/10/1993	09:17:59	0.6926	33
04/10/1993	09:19:00	0.6925	33
04/10/1993	09:19:00	0.6924	33
04/10/1993	09:19:00	0.6925	33
04/10/1993	09:19:00	0.6926	33
04/10/1993	09:19:00	0.6925	33
04/10/1993	09:19:00	0.6924	33
04/10/1993	09:19:00	0.6923	33
04/10/1993	09:19:00	0.6924	33
04/10/1993	09:19:00	0.6925	33
04/10/1993	09:19:00	0.6924	33
04/10/1993	09:20:00	0.6923	33
04/10/1993	09:20:00	0.6924	33
04/10/1993	09:20:00	0.6925	33
04/10/1993	09:20:00	0.6926	33
04/10/1993	09:20:00	0.6925	33
04/10/1993	09:20:59	0.6924	33
04/10/1993	09:20:59	0.6925	33
04/10/1993	09:20:59	0.6926	33
04/10/1993	09:20:59	0.6927	33
04/10/1993	09:20:59	0.6928	33
04/10/1993	09:20:59	0.6927	33
04/10/1993	09:21:59	0.6926	33
04/10/1993	09:21:59	0.6927	33
04/10/1993	09:21:59	0.6926	33
04/10/1993	09:21:59	0.6927	33
04/10/1993	09:21:59	0.6925	33
04/10/1993	09:21:59	0.6927	33
04/10/1993	09:21:59	0.6925	33
04/10/1993	09:23:00	0.6924	33
04/10/1993	09:23:00	0.6923	33
04/10/1993	09:23:00	0.6924	33
04/10/1993	09:24:00	0.6925	33
04/10/1993	09:24:00	0.6926	33
04/10/1993	09:24:00	0.6927	33
04/10/1993	09:24:00	0.6928	33
04/10/1993	09:24:00	0.6929	33
04/10/1993	09:24:00	0.6928	33
04/10/1993	09:24:00	0.6927	33
04/10/1993	09:24:59	0.6925	33
04/10/1993	09:24:59	0.6926	33
04/10/1993	09:24:59	0.6927	33
04/10/1993	09:24:59	0.6928	33
04/10/1993	09:24:59	0.6927	33
04/10/1993	09:24:59	0.6928	33
04/10/1993	09:24:59	0.6927	33
04/10/1993	09:26:00	0.6926	33
04/10/1993	09:26:00	0.6927	33
04/10/1993	09:26:00	0.6926	33
04/10/1993	09:26:00	0.6925	33
04/10/1993	09:27:00	0.6923	33
04/10/1993	09:27:00	0.6922	33
04/10/1993	09:27:00	0.6923	33
04/10/1993	09:27:00	0.6921	33
04/10/1993	09:27:00	0.6922	33
04/10/1993	09:27:00	0.6923	33
04/10/1993	09:27:00	0.6924	33
04/10/1993	09:27:00	0.6925	33
04/10/1993	09:27:59	0.6926	33
04/10/1993	09:27:59	0.6925	33
04/10/1993	09:27:59	0.6924	33
04/10/1993	09:27:59	0.6923	33
04/10/1993	09:27:59	0.6922	33
04/10/1993	09:27:59	0.6923	33
04/10/1993	09:27:59	0.6924	33
04/10/1993	09:27:59	0.6923	33
04/10/1993	09:27:59	0.6922	33
04/10/1993	09:29:00	0.6921	33
04/10/1993	09:29:00	0.692	33
04/10/1993	09:29:00	0.6919	33
04/10/1993	09:29:00	0.692	33
04/10/1993	09:29:00	0.6919	33
04/10/1993	09:29:00	0.692	33
04/10/1993	09:29:00	0.6919	33
04/10/1993	09:30:00	0.6918	33
04/10/1993	09:30:00	0.6917	33
04/10/1993	09:30:00	0.6918	33
04/10/1993	09:30:00	0.6919	33
04/10/1993	09:30:00	0.6918	33
04/10/1993	09:30:00	0.6917	33
04/10/1993	09:30:00	0.6916	33
04/10/1993	09:30:00	0.6917	33
04/10/1993	09:30:00	0.6916	33
04/10/1993	09:30:59	0.6917	33
04/10/1993	09:30:59	0.6918	33
04/10/1993	09:30:59	0.6917	33
04/10/1993	09:30:59	0.6918	33
04/10/1993	09:30:59	0.6919	33
04/10/1993	09:32:00	0.692	33
04/10/1993	09:32:00	0.6919	33
04/10/1993	09:32:00	0.6918	33
04/10/1993	09:32:00	0.6917	33
04/10/1993	09:32:00	0.6916	33
04/10/1993	09:32:00	0.6917	33
04/10/1993	09:33:00	0.6916	33
04/10/1993	09:33:00	0.6915	33
04/10/1993	09:33:00	0.6914	33
04/10/1993	09:33:00	0.6913	33
04/10/1993	09:33:00	0.6912	33
04/10/1993	09:33:00	0.6913	33
04/10/1993	09:33:00	0.6915	33
04/10/1993	09:33:00	0.6914	33
04/10/1993	09:33:00	0.6913	33
04/10/1993	09:33:59	0.6914	33
04/10/1993	09:33:59	0.6915	33
04/10/1993	09:33:59	0.6916	33
04/10/1993	09:33:59	0.6915	33
04/10/1993	09:33:59	0.6916	33
04/10/1993	09:33:59	0.6915	33
04/10/1993	09:33:59	0.6914	33
04/10/1993	09:34:59	0.6913	33
04/10/1993	09:34:59	0.6914	33
04/10/1993	09:34:59	0.6915	33
04/10/1993	09:34:59	0.6914	33
04/10/1993	09:34:59	0.6913	33
04/10/1993	09:34:59	0.6914	33
04/10/1993	09:34:59	0.6913	33
04/10/1993	09:34:59	0.6914	33
04/10/1993	09:36:00	0.6915	33
04/10/1993	09:36:00	0.6916	33
04/10/1993	09:36:00	0.6917	33
04/10/1993	09:36:00	0.6916	33
04/10/1993	09:36:00	0.6915	33
04/10/1993	09:36:00	0.6917	33
04/10/1993	09:36:00	0.6918	33
04/10/1993	09:36:59	0.6917	33
04/10/1993	09:36:59	0.6918	33
04/10/1993	09:36:59	0.6917	33
04/10/1993	09:36:59	0.6916	33
04/10/1993	09:37:59	0.6917	33
04/10/1993	09:37:59	0.6918	33
04/10/1993	09:37:59	0.6919	33
04/10/1993	09:39:00	0.6918	33
04/10/1993	09:39:00	0.6917	33
04/10/1993	09:39:00	0.6916	33
04/10/1993	09:39:00	0.6915	33
04/10/1993	09:39:00	0.6914	33
04/10/1993	09:40:00	0.6913	33
04/10/1993	09:40:00	0.6914	33
04/10/1993	09:40:00	0.6913	33
04/10/1993	09:40:00	0.6914	33
04/10/1993	09:40:00	0.6915	33
04/10/1993	09:40:00	0.6912	33
04/10/1993	09:40:00	0.6913	33
04/10/1993	09:40:00	0.6914	33
04/10/1993	09:40:00	0.6913	33
04/10/1993	09:40:00	0.6912	33
04/10/1993	09:40:59	0.6913	33
04/10/1993	09:40:59	0.6912	33
04/10/1993	09:40:59	0.6911	33
04/10/1993	09:40:59	0.691	33
04/10/1993	09:40:59	0.6909	33
04/10/1993	09:40:59	0.6908	33
04/10/1993	09:40:59	0.6911	33
04/10/1993	09:40:59	0.6912	33
04/10/1993	09:42:00	0.6909	33
04/10/1993	09:42:00	0.691	33
04/10/1993	09:42:00	0.6911	33
04/10/1993	09:42:00	0.6912	33
04/10/1993	09:42:00	0.6913	33
04/10/1993	09:42:00	0.6914	33
04/10/1993	09:43:00	0.6913	33
04/10/1993	09:43:00	0.6912	33
04/10/1993	09:43:00	0.6911	33
04/10/1993	09:43:00	0.691	33
04/10/1993	09:43:00	0.6909	33
04/10/1993	09:43:00	0.6908	33
04/10/1993	09:43:00	0.6909	33
04/10/1993	09:43:00	0.691	33
04/10/1993	09:43:00	0.6909	33
04/10/1993	09:43:59	0.6908	33
04/10/1993	09:43:59	0.6909	33
04/10/1993	09:43:59	0.691	33
04/10/1993	09:43:59	0.6911	33
04/10/1993	09:43:59	0.691	33
04/10/1993	09:43:59	0.6909	33
04/10/1993	09:43:59	0.691	33
04/10/1993	09:45:00	0.6911	33
04/10/1993	09:45:00	0.691	33
04/10/1993	09:45:00	0.6908	33
04/10/1993	09:45:00	0.6907	33
04/10/1993	09:45:00	0.6909	33
04/10/1993	09:45:00	0.6908	33
04/10/1993	09:45:00	0.6909	33
04/10/1993	09:45:00	0.6908	33
04/10/1993	09:45:00	0.6907	33
04/10/1993	09:45:00	0.6908	33
04/10/1993	09:46:00	0.6909	33
04/10/1993	09:46:00	0.691	33
04/10/1993	09:46:00	0.6909	33
04/10/1993	09:46:00	0.6908	33
04/10/1993	09:46:00	0.6909	33
04/10/1993	09:46:00	0.6908	33
04/10/1993	09:46:00	0.6907	33
04/10/1993	09:46:00	0.6906	33
04/10/1993	09:46:59	0.6907	33
04/10/1993	09:46:59	0.6906	33
04/10/1993	09:46:59	0.6905	33
04/10/1993	09:46:59	0.6906	33
04/10/1993	09:46:59	0.6907	33
04/10/1993	09:46:59	0.6908	33
04/10/1993	09:46:59	0.6907	33
04/10/1993	09:46:59	0.6906	33
04/10/1993	09:46:59	0.6907	33
04/10/1993	09:48:00	0.6906	33
04/10/1993	09:48:00	0.6905	33
04/10/1993	09:48:00	0.6904	33
04/10/1993	09:48:00	0.6903	33
04/10/1993	09:48:00	0.6902	33
04/10/1993	09:48:00	0.6901	33
04/10/1993	09:48:00	0.69	33
04/10/1993	09:48:00	0.6905	33
04/10/1993	09:49:00	0.6899	33
04/10/1993	09:49:00	0.69	33
04/10/1993	09:49:00	0.6901	33
04/10/1993	09:49:00	0.6902	33
04/10/1993	09:49:00	0.6901	33
04/10/1993	09:49:00	0.6898	33
04/10/1993	09:49:00	0.6899	33
04/10/1993	09:49:00	0.6901	33
04/10/1993	09:49:00	0.69	33
04/10/1993	09:49:59	0.6898	33
04/10/1993	09:49:59	0.6899	33
04/10/1993	09:49:59	0.6898	33
04/10/1993	09:49:59	0.6897	33
04/10/1993	09:49:59	0.6896	33
04/10/1993	09:49:59	0.6895	33
04/10/1993	09:49:59	0.6894	33
04/10/1993	09:49:59	0.6893	33
04/10/1993	09:50:59	0.6894	33
04/10/1993	09:50:59	0.6893	33
04/10/1993	09:50:59	0.6892	33
04/10/1993	09:50:59	0.6891	33
04/10/1993	09:50:59	0.6892	33
04/10/1993	09:50:59	0.6893	33
04/10/1993	09:50:59	0.6894	33
04/10/1993	09:50:59	0.6895	33
04/10/1993	09:50:59	0.6894	33
04/10/1993	09:52:00	0.6895	33
04/10/1993	09:52:00	0.6896	33
04/10/1993	09:52:00	0.6895	33
04/10/1993	09:52:00	0.6894	33
04/10/1993	09:52:00	0.6893	33
04/10/1993	09:52:00	0.6892	33
04/10/1993	09:52:00	0.6893	33
04/10/1993	09:52:00	0.6892	33
04/10/1993	09:52:00	0.6893	33
04/10/1993	09:52:00	0.6892	33
04/10/1993	09:52:00	0.6891	33
04/10/1993	09:53:00	0.6892	33
04/10/1993	09:53:00	0.6893	33
04/10/1993	09:53:00	0.6894	33
04/10/1993	09:53:00	0.6895	33
04/10/1993	09:53:00	0.6896	33
04/10/1993	09:53:00	0.6897	33
04/10/1993	09:53:00	0.6898	33
04/10/1993	09:53:00	0.6899	33
04/10/1993	09:53:00	0.6898	33
04/10/1993	09:53:00	0.6899	33
04/10/1993	09:53:59	0.6898	33
04/10/1993	09:53:59	0.6899	33
04/10/1993	09:53:59	0.6898	33
04/10/1993	09:53:59	0.6897	33
04/10/1993	09:53:59	0.6896	33
04/10/1993	09:53:59	0.6895	33
04/10/1993	09:53:59	0.6896	33
04/10/1993	09:55:00	0.6898	33
04/10/1993	09:55:00	0.6897	33
04/10/1993	09:55:00	0.6896	33
04/10/1993	09:55:00	0.6897	33
04/10/1993	09:55:00	0.6896	33
04/10/1993	09:55:00	0.6895	33
04/10/1993	09:55:00	0.6897	33
04/10/1993	09:55:00	0.6898	33
04/10/1993	09:55:00	0.6897	33
04/10/1993	09:55:00	0.6896	33
04/10/1993	09:55:00	0.6897	33
04/10/1993	09:55:00	0.6898	33
04/10/1993	09:56:00	0.6899	33
04/10/1993	09:56:00	0.6898	33
04/10/1993	09:56:00	0.6897	33
04/10/1993	09:56:59	0.6898	33
04/10/1993	09:56:59	0.6899	33
04/10/1993	09:56:59	0.69	33
04/10/1993	09:56:59	0.6899	33
04/10/1993	09:56:59	0.6898	33
04/10/1993	09:56:59	0.6897	33
04/10/1993	09:56:59	0.6898	33
04/10/1993	09:56:59	0.6897	33
04/10/1993	09:56:59	0.6896	33
04/10/1993	09:56:59	0.6897	33
04/10/1993	09:56:59	0.6898	33
04/10/1993	09:58:00	0.6897	33
04/10/1993	09:58:00	0.6896	33
04/10/1993	09:58:00	0.6895	33
04/10/1993	09:58:00	0.6894	33
04/10/1993	09:58:00	0.6895	33
04/10/1993	09:58:00	0.6894	33
04/10/1993	09:59:00	0.6895	33
04/10/1993	09:59:00	0.6896	33
04/10/1993	09:59:00	0.6895	33
04/10/1993	09:59:00	0.6894	33
04/10/1993	09:59:00	0.6893	33
04/10/1993	09:59:00	0.6892	33
04/10/1993	09:59:00	0.6893	33
04/10/1993	09:59:59	0.6892	33
04/10/1993	09:59:59	0.6891	33
04/10/1993	09:59:59	0.6892	33
04/10/1993	09:59:59	0.6891	33
04/10/1993	09:59:59	0.689	33
04/10/1993	09:59:59	0.6891	33
04/10/1993	09:59:59	0.6892	33
04/10/1993	09:59:59	0.6891	33
04/10/1993	09:59:59	0.689	33
04/10/1993	09:59:59	0.6889	33
04/10/1993	09:59:59	0.6888	33
04/10/1993	09:59:59	0.6889	33
04/10/1993	10:01:00	0.689	33
04/10/1993	10:01:00	0.6888	33
04/10/1993	10:01:00	0.6887	33
04/10/1993	10:01:00	0.6888	33
04/10/1993	10:01:00	0.6889	33
04/10/1993	10:01:00	0.6888	33
04/10/1993	10:02:00	0.6886	33
04/10/1993	10:02:00	0.6885	33
04/10/1993	10:02:00	0.6887	33
04/10/1993	10:02:00	0.6888	33
04/10/1993	10:02:00	0.6887	33
04/10/1993	10:02:00	0.6886	33
04/10/1993	10:02:00	0.6885	33
04/10/1993	10:02:00	0.6886	33
04/10/1993	10:02:00	0.6886	33
04/10/1993	10:02:00	0.6885	33
04/10/1993	10:02:59	0.6883	33
04/10/1993	10:02:59	0.6882	33
04/10/1993	10:02:59	0.6883	33
04/10/1993	10:02:59	0.6885	33
04/10/1993	10:02:59	0.6887	33
04/10/1993	10:02:59	0.6885	33
04/10/1993	10:02:59	0.6884	33
04/10/1993	10:02:59	0.6884	33
04/10/1993	10:02:59	0.6885	33
04/10/1993	10:02:59	0.6886	33
04/10/1993	10:02:59	0.6887	33
04/10/1993	10:02:59	0.6885	33
04/10/1993	10:02:59	0.6888	33
04/10/1993	10:02:59	0.6887	33
04/10/1993	10:04:00	0.6884	33
04/10/1993	10:04:00	0.6883	33
04/10/1993	10:04:00	0.6884	33
04/10/1993	10:04:00	0.6885	33
04/10/1993	10:04:00	0.6884	33
04/10/1993	10:04:00	0.6883	33
04/10/1993	10:04:00	0.6882	33
04/10/1993	10:04:00	0.6881	33
04/10/1993	10:05:00	0.688	33
04/10/1993	10:05:00	0.6881	33
04/10/1993	10:05:00	0.6882	33
04/10/1993	10:05:00	0.6884	33
04/10/1993	10:05:00	0.6883	33
04/10/1993	10:05:00	0.6883	33
04/10/1993	10:05:00	0.6882	33
04/10/1993	10:05:00	0.6881	33
04/10/1993	10:05:00	0.6882	33
04/10/1993	10:05:59	0.6883	33
04/10/1993	10:05:59	0.6882	33
04/10/1993	10:05:59	0.6883	33
04/10/1993	10:05:59	0.6884	33
04/10/1993	10:05:59	0.6883	33
04/10/1993	10:05:59	0.6882	33
04/10/1993	10:05:59	0.6883	33
04/10/1993	10:05:59	0.6884	33
04/10/1993	10:05:59	0.6885	33
04/10/1993	10:05:59	0.6884	33
04/10/1993	10:05:59	0.6883	33
04/10/1993	10:05:59	0.6882	33
04/10/1993	10:05:59	0.6883	33
04/10/1993	10:06:59	0.6884	33
04/10/1993	10:06:59	0.6883	33
04/10/1993	10:06:59	0.6882	33
04/10/1993	10:06:59	0.6881	33
04/10/1993	10:06:59	0.688	33
04/10/1993	10:06:59	0.6881	33
04/10/1993	10:06:59	0.6882	33
04/10/1993	10:06:59	0.6883	33
04/10/1993	10:06:59	0.6882	33
04/10/1993	10:08:00	0.6881	33
04/10/1993	10:08:00	0.688	33
04/10/1993	10:08:00	0.6881	33
04/10/1993	10:08:00	0.6882	33
04/10/1993	10:08:00	0.6881	33
04/10/1993	10:08:00	0.688	33
04/10/1993	10:08:00	0.6879	33
04/10/1993	10:08:00	0.6878	33
04/10/1993	10:08:00	0.6877	33
04/10/1993	10:08:00	0.6876	33
04/10/1993	10:08:00	0.6877	33
04/10/1993	10:08:00	0.6878	33
04/10/1993	10:08:00	0.6879	33
04/10/1993	10:08:00	0.688	33
04/10/1993	10:08:00	0.6879	33
04/10/1993	10:09:00	0.688	33
04/10/1993	10:09:00	0.6881	33
04/10/1993	10:09:00	0.6881	33
04/10/1993	10:09:00	0.688	33
04/10/1993	10:09:00	0.6881	33
04/10/1993	10:09:00	0.688	33
04/10/1993	10:09:00	0.6879	33
04/10/1993	10:09:00	0.6878	33
04/10/1993	10:09:00	0.6877	33
04/10/1993	10:09:00	0.6878	33
04/10/1993	10:09:00	0.6876	33
04/10/1993	10:09:59	0.6879	33
04/10/1993	10:09:59	0.688	33
04/10/1993	10:09:59	0.6879	33
04/10/1993	10:09:59	0.6878	33
04/10/1993	10:09:59	0.6877	33
04/10/1993	10:09:59	0.6876	33
04/10/1993	10:09:59	0.6875	33
04/10/1993	10:09:59	0.6874	33
04/10/1993	10:11:00	0.6872	33
04/10/1993	10:11:00	0.687	33
04/10/1993	10:11:00	0.6871	33
04/10/1993	10:11:00	0.6872	33
04/10/1993	10:11:00	0.6871	33
04/10/1993	10:11:00	0.687	33
04/10/1993	10:11:00	0.6871	33
04/10/1993	10:11:00	0.6872	33
04/10/1993	10:11:00	0.6873	33
04/10/1993	10:11:00	0.6872	33
04/10/1993	10:11:00	0.687	33
04/10/1993	10:12:00	0.6871	33
04/10/1993	10:12:00	0.687	33
04/10/1993	10:12:00	0.6869	33
04/10/1993	10:12:00	0.6868	33
04/10/1993	10:12:00	0.6867	33
04/10/1993	10:12:00	0.6866	33
04/10/1993	10:12:00	0.6867	33
04/10/1993	10:12:00	0.6868	33
04/10/1993	10:12:59	0.6869	33
04/10/1993	10:12:59	0.687	33
04/10/1993	10:12:59	0.6868	33
04/10/1993	10:12:59	0.6867	33
04/10/1993	10:12:59	0.6866	33
04/10/1993	10:12:59	0.6867	33
04/10/1993	10:12:59	0.6869	33
04/10/1993	10:12:59	0.6866	33
04/10/1993	10:12:59	0.6865	33
04/10/1993	10:12:59	0.6866	33
04/10/1993	10:12:59	0.6867	33
04/10/1993	10:12:59	0.6865	33
04/10/1993	10:14:00	0.6864	33
04/10/1993	10:14:00	0.6863	33
04/10/1993	10:14:00	0.6858	33
04/10/1993	10:14:00	0.6857	33
04/10/1993	10:14:00	0.6855	33
04/10/1993	10:14:00	0.685	33
04/10/1993	10:14:00	0.6852	33
04/10/1993	10:14:00	0.6853	33
04/10/1993	10:14:00	0.6851	33
04/10/1993	10:14:00	0.686	33
04/10/1993	10:14:00	0.6853	33
04/10/1993	10:15:00	0.6852	33
04/10/1993	10:15:00	0.6853	33
04/10/1993	10:15:00	0.6854	33
04/10/1993	10:15:00	0.6855	33
04/10/1993	10:15:00	0.685	33
04/10/1993	10:15:00	0.6848	33
04/10/1993	10:15:00	0.6845	33
04/10/1993	10:15:00	0.6847	33
04/10/1993	10:15:59	0.685	33
04/10/1993	10:15:59	0.6847	33
04/10/1993	10:15:59	0.6849	33
04/10/1993	10:15:59	0.6855	33
04/10/1993	10:15:59	0.6853	33
04/10/1993	10:15:59	0.6855	33
04/10/1993	10:15:59	0.6856	33
04/10/1993	10:15:59	0.6855	33
04/10/1993	10:15:59	0.6854	33
04/10/1993	10:15:59	0.685	33
04/10/1993	10:15:59	0.6852	33
04/10/1993	10:17:00	0.6852	33
04/10/1993	10:17:00	0.6854	33
04/10/1993	10:17:00	0.6852	33
04/10/1993	10:17:00	0.6853	33
04/10/1993	10:17:00	0.685	33
04/10/1993	10:17:00	0.6853	33
04/10/1993	10:17:00	0.6855	33
04/10/1993	10:17:00	0.6851	33
04/10/1993	10:18:00	0.6853	33
04/10/1993	10:18:00	0.6851	33
04/10/1993	10:18:00	0.6853	33
04/10/1993	10:18:00	0.6854	33
04/10/1993	10:18:00	0.6855	33
04/10/1993	10:18:00	0.6857	33
04/10/1993	10:18:00	0.6858	33
04/10/1993	10:18:00	0.6857	33
04/10/1993	10:18:00	0.6855	33
04/10/1993	10:18:00	0.6856	33
04/10/1993	10:18:00	0.6857	33
04/10/1993	10:18:59	0.6856	33
04/10/1993	10:18:59	0.6855	33
04/10/1993	10:18:59	0.6854	33
04/10/1993	10:18:59	0.6853	33
04/10/1993	10:18:59	0.6854	33
04/10/1993	10:18:59	0.6855	33
04/10/1993	10:19:59	0.6856	33
04/10/1993	10:19:59	0.6855	33
04/10/1993	10:19:59	0.6856	33
04/10/1993	10:19:59	0.6857	33
04/10/1993	10:19:59	0.6856	33
04/10/1993	10:19:59	0.6855	33
04/10/1993	10:19:59	0.6853	33
04/10/1993	10:19:59	0.6855	33
04/10/1993	10:19:59	0.6856	33
04/10/1993	10:21:00	0.6857	33
04/10/1993	10:21:00	0.6856	33
04/10/1993	10:21:00	0.6855	33
04/10/1993	10:21:00	0.6854	33
04/10/1993	10:21:00	0.6855	33
04/10/1993	10:21:00	0.6856	33
04/10/1993	10:21:00	0.6857	33
04/10/1993	10:21:59	0.6858	33
04/10/1993	10:21:59	0.6857	33
04/10/1993	10:21:59	0.6856	33
04/10/1993	10:21:59	0.6857	33
04/10/1993	10:21:59	0.6858	33
04/10/1993	10:21:59	0.6859	33
04/10/1993	10:21:59	0.686	33
04/10/1993	10:21:59	0.6862	33
04/10/1993	10:21:59	0.6863	33
04/10/1993	10:21:59	0.6862	33
04/10/1993	10:22:59	0.6863	33
04/10/1993	10:22:59	0.6862	33
04/10/1993	10:22:59	0.6861	33
04/10/1993	10:22:59	0.6859	33
04/10/1993	10:22:59	0.686	33
04/10/1993	10:22:59	0.6864	33
04/10/1993	10:22:59	0.6859	33
04/10/1993	10:22:59	0.686	33
04/10/1993	10:24:00	0.6859	33
04/10/1993	10:24:00	0.6858	33
04/10/1993	10:24:00	0.6857	33
04/10/1993	10:24:00	0.6858	33
04/10/1993	10:24:00	0.6857	33
04/10/1993	10:24:00	0.6858	33
04/10/1993	10:25:00	0.6859	33
04/10/1993	10:25:00	0.6858	33
04/10/1993	10:25:00	0.6859	33
04/10/1993	10:25:00	0.686	33
04/10/1993	10:25:00	0.6859	33
04/10/1993	10:25:00	0.6858	33
04/10/1993	10:25:00	0.6857	33
04/10/1993	10:25:00	0.6858	33
04/10/1993	10:25:59	0.6859	33
04/10/1993	10:25:59	0.686	33
04/10/1993	10:25:59	0.6859	33
04/10/1993	10:25:59	0.6858	33
04/10/1993	10:25:59	0.6857	33
04/10/1993	10:25:59	0.6856	33
04/10/1993	10:25:59	0.6857	33
04/10/1993	10:25:59	0.6856	33
04/10/1993	10:25:59	0.6855	33
04/10/1993	10:25:59	0.6854	33
04/10/1993	10:27:00	0.6853	33
04/10/1993	10:27:00	0.6854	33
04/10/1993	10:27:00	0.6855	33
04/10/1993	10:27:00	0.6854	33
04/10/1993	10:27:00	0.6853	33
04/10/1993	10:27:00	0.6854	33
04/10/1993	10:27:00	0.6855	33
04/10/1993	10:28:00	0.6854	33
04/10/1993	10:28:00	0.6855	33
04/10/1993	10:28:00	0.6854	33
04/10/1993	10:28:00	0.6855	33
04/10/1993	10:28:00	0.6854	33
04/10/1993	10:28:00	0.6853	33
04/10/1993	10:28:00	0.6854	33
04/10/1993	10:28:59	0.6855	33
04/10/1993	10:28:59	0.6854	33
04/10/1993	10:28:59	0.6855	33
04/10/1993	10:28:59	0.6856	33
04/10/1993	10:28:59	0.6857	33
04/10/1993	10:28:59	0.6856	33
04/10/1993	10:28:59	0.6855	33
04/10/1993	10:28:59	0.6856	33
04/10/1993	10:28:59	0.6857	33
04/10/1993	10:28:59	0.6858	33
04/10/1993	10:28:59	0.6859	33
04/10/1993	10:30:00	0.6858	33
04/10/1993	10:30:00	0.6859	33
04/10/1993	10:30:00	0.6858	33
04/10/1993	10:30:00	0.686	33
04/10/1993	10:30:00	0.6859	33
04/10/1993	10:30:00	0.6858	33
04/10/1993	10:30:00	0.686	33
04/10/1993	10:30:00	0.6862	33
04/10/1993	10:30:00	0.6861	33
04/10/1993	10:30:00	0.6863	33
04/10/1993	10:30:00	0.6864	33
04/10/1993	10:31:00	0.6863	33
04/10/1993	10:31:00	0.6862	33
04/10/1993	10:31:00	0.6863	33
04/10/1993	10:31:00	0.6862	33
04/10/1993	10:31:00	0.6861	33
04/10/1993	10:31:00	0.6862	33
04/10/1993	10:31:59	0.6863	33
04/10/1993	10:31:59	0.6864	33
04/10/1993	10:31:59	0.6863	33
04/10/1993	10:31:59	0.6864	33
04/10/1993	10:31:59	0.6863	33
04/10/1993	10:31:59	0.6862	33
04/10/1993	10:31:59	0.6863	33
04/10/1993	10:31:59	0.6864	33
04/10/1993	10:31:59	0.6861	33
04/10/1993	10:31:59	0.6863	33
04/10/1993	10:33:00	0.6862	33
04/10/1993	10:33:00	0.6863	33
04/10/1993	10:33:00	0.6862	33
04/10/1993	10:33:00	0.6863	33
04/10/1993	10:33:00	0.6862	33
04/10/1993	10:33:00	0.6863	33
04/10/1993	10:34:00	0.6861	33
04/10/1993	10:34:00	0.6862	33
04/10/1993	10:34:00	0.6861	33
04/10/1993	10:34:00	0.6862	33
04/10/1993	10:34:00	0.6863	33
04/10/1993	10:34:00	0.6862	33
04/10/1993	10:34:00	0.6863	33
04/10/1993	10:34:00	0.6864	33
04/10/1993	10:34:59	0.6862	33
04/10/1993	10:34:59	0.686	33
04/10/1993	10:34:59	0.6861	33
04/10/1993	10:34:59	0.686	33
04/10/1993	10:34:59	0.6862	33
04/10/1993	10:34:59	0.6861	33
04/10/1993	10:34:59	0.6862	33
04/10/1993	10:34:59	0.686	33
04/10/1993	10:34:59	0.6862	33
04/10/1993	10:34:59	0.6863	33
04/10/1993	10:35:59	0.6864	33
04/10/1993	10:35:59	0.6865	33
04/10/1993	10:35:59	0.6864	33
04/10/1993	10:35:59	0.6862	33
04/10/1993	10:37:00	0.6861	33
04/10/1993	10:37:00	0.6862	33
04/10/1993	10:37:00	0.6864	33
04/10/1993	10:37:00	0.6862	33
04/10/1993	10:37:00	0.6863	33
04/10/1993	10:38:00	0.6864	33
04/10/1993	10:38:59	0.6865	33
04/10/1993	10:38:59	0.6864	33
04/10/1993	10:38:59	0.6865	33
04/10/1993	10:38:59	0.6864	33
04/10/1993	10:40:00	0.6863	33
04/10/1993	10:40:00	0.6862	33
04/10/1993	10:40:00	0.6861	33
04/10/1993	10:40:00	0.686	33
04/10/1993	10:41:00	0.6859	33
04/10/1993	10:41:00	0.6857	33
04/10/1993	10:41:00	0.6856	33
04/10/1993	10:41:00	0.6855	33
04/10/1993	10:41:00	0.6854	33
04/10/1993	10:41:00	0.6853	33
04/10/1993	10:41:59	0.6852	33
04/10/1993	10:41:59	0.6853	33
04/10/1993	10:41:59	0.6852	33
04/10/1993	10:41:59	0.6851	33
04/10/1993	10:41:59	0.6852	33
04/10/1993	10:43:00	0.6853	33
04/10/1993	10:43:00	0.6852	33
04/10/1993	10:43:00	0.6851	33
04/10/1993	10:43:00	0.6853	33
04/10/1993	10:43:00	0.6854	33
04/10/1993	10:44:00	0.6851	33
04/10/1993	10:44:00	0.6852	33
04/10/1993	10:44:00	0.6853	33
04/10/1993	10:44:00	0.6852	33
04/10/1993	10:44:00	0.6853	33
04/10/1993	10:44:00	0.6852	33
04/10/1993	10:44:00	0.6854	33
04/10/1993	10:44:59	0.6853	33
04/10/1993	10:44:59	0.6854	33
04/10/1993	10:44:59	0.6853	33
04/10/1993	10:44:59	0.6852	33
04/10/1993	10:44:59	0.6851	33
04/10/1993	10:44:59	0.685	33
04/10/1993	10:46:00	0.6851	33
04/10/1993	10:46:00	0.685	33
04/10/1993	10:46:00	0.6849	33
04/10/1993	10:46:00	0.6848	33
04/10/1993	10:46:00	0.6846	33
04/10/1993	10:46:00	0.6847	33
04/10/1993	10:46:00	0.6847	33
04/10/1993	10:46:00	0.6846	33
04/10/1993	10:47:00	0.6845	33
04/10/1993	10:47:00	0.6844	33
04/10/1993	10:47:00	0.6843	33
04/10/1993	10:47:00	0.6842	33
04/10/1993	10:47:00	0.6843	33
04/10/1993	10:47:00	0.6844	33
04/10/1993	10:47:00	0.6845	33
04/10/1993	10:47:00	0.6844	33
04/10/1993	10:47:00	0.6843	33
04/10/1993	10:47:00	0.6842	33
04/10/1993	10:47:00	0.6841	33
04/10/1993	10:47:00	0.684	33
04/10/1993	10:47:59	0.6842	33
04/10/1993	10:47:59	0.6841	33
04/10/1993	10:47:59	0.684	33
04/10/1993	10:47:59	0.6839	33
04/10/1993	10:47:59	0.6838	33
04/10/1993	10:47:59	0.684	33
04/10/1993	10:47:59	0.6839	33
04/10/1993	10:47:59	0.684	33
04/10/1993	10:47:59	0.6839	33
04/10/1993	10:47:59	0.6838	33
04/10/1993	10:47:59	0.6839	33
04/10/1993	10:47:59	0.684	33
04/10/1993	10:47:59	0.6841	33
04/10/1993	10:47:59	0.6842	33
04/10/1993	10:47:59	0.684	33
04/10/1993	10:49:00	0.6838	33
04/10/1993	10:49:00	0.6839	33
04/10/1993	10:49:00	0.6838	33
04/10/1993	10:49:00	0.6839	33
04/10/1993	10:49:00	0.6838	33
04/10/1993	10:49:00	0.6839	33
04/10/1993	10:49:00	0.6838	33
04/10/1993	10:49:00	0.6839	33
04/10/1993	10:49:00	0.684	33
04/10/1993	10:49:00	0.6841	33
04/10/1993	10:50:00	0.6842	33
04/10/1993	10:50:00	0.6841	33
04/10/1993	10:50:00	0.684	33
04/10/1993	10:50:00	0.6839	33
04/10/1993	10:50:00	0.684	33
04/10/1993	10:50:00	0.6841	33
04/10/1993	10:50:00	0.684	33
04/10/1993	10:50:59	0.6841	33
04/10/1993	10:50:59	0.684	33
04/10/1993	10:50:59	0.6839	33
04/10/1993	10:50:59	0.684	33
04/10/1993	10:50:59	0.6839	33
04/10/1993	10:50:59	0.6838	33
04/10/1993	10:50:59	0.6839	33
04/10/1993	10:51:59	0.684	33
04/10/1993	10:51:59	0.6841	33
04/10/1993	10:51:59	0.6842	33
04/10/1993	10:51:59	0.684	33
04/10/1993	10:53:00	0.6838	33
04/10/1993	10:53:00	0.6842	33
04/10/1993	10:53:00	0.6844	33
04/10/1993	10:53:00	0.6845	33
04/10/1993	10:53:00	0.6846	33
04/10/1993	10:53:00	0.6845	33
04/10/1993	10:53:00	0.6844	33
04/10/1993	10:53:00	0.6845	33
04/10/1993	10:53:00	0.6846	33
04/10/1993	10:54:00	0.6845	33
04/10/1993	10:54:00	0.6846	33
04/10/1993	10:54:00	0.6847	33
04/10/1993	10:54:00	0.6846	33
04/10/1993	10:54:00	0.6847	33
04/10/1993	10:54:00	0.6849	33
04/10/1993	10:54:00	0.685	33
04/10/1993	10:54:00	0.6849	33
04/10/1993	10:54:00	0.685	33
04/10/1993	10:54:59	0.6852	33
04/10/1993	10:54:59	0.6853	33
04/10/1993	10:54:59	0.6852	33
04/10/1993	10:54:59	0.6851	33
04/10/1993	10:54:59	0.685	33
04/10/1993	10:54:59	0.6849	33
04/10/1993	10:54:59	0.6848	33
04/10/1993	10:54:59	0.6849	33
04/10/1993	10:54:59	0.685	33
04/10/1993	10:56:00	0.6849	33
04/10/1993	10:56:00	0.685	33
04/10/1993	10:56:00	0.6851	33
04/10/1993	10:56:00	0.685	33
04/10/1993	10:56:00	0.6849	33
04/10/1993	10:56:00	0.685	33
04/10/1993	10:56:00	0.6851	33
04/10/1993	10:56:00	0.6852	33
04/10/1993	10:56:00	0.6853	33
04/10/1993	10:57:00	0.6854	33
04/10/1993	10:57:00	0.6855	33
04/10/1993	10:57:00	0.6856	33
04/10/1993	10:57:00	0.6858	33
04/10/1993	10:57:00	0.6857	33
04/10/1993	10:57:00	0.6858	33
04/10/1993	10:57:00	0.6859	33
04/10/1993	10:57:00	0.6858	33
04/10/1993	10:57:00	0.6859	33
04/10/1993	10:57:59	0.686	33
04/10/1993	10:57:59	0.6859	33
04/10/1993	10:57:59	0.686	33
04/10/1993	10:57:59	0.6861	33
04/10/1993	10:57:59	0.686	33
04/10/1993	10:59:00	0.6859	33
04/10/1993	10:59:00	0.6861	33
04/10/1993	10:59:00	0.686	33
04/10/1993	10:59:00	0.6861	33
04/10/1993	10:59:00	0.6862	33
04/10/1993	11:00:00	0.6861	33
04/10/1993	11:00:00	0.6862	33
04/10/1993	11:00:00	0.6863	33
04/10/1993	11:00:00	0.6864	33
04/10/1993	11:00:00	0.6865	33
04/10/1993	11:00:00	0.6864	33
04/10/1993	11:00:00	0.6863	33
04/10/1993	11:00:00	0.6864	33
04/10/1993	11:00:59	0.6863	33
04/10/1993	11:00:59	0.6861	33
04/10/1993	11:00:59	0.686	33
04/10/1993	11:02:00	0.6861	33
04/10/1993	11:02:00	0.6862	33
04/10/1993	11:02:00	0.6861	33
04/10/1993	11:02:00	0.6862	33
04/10/1993	11:02:00	0.6861	33
04/10/1993	11:02:00	0.686	33
04/10/1993	11:02:00	0.6861	33
04/10/1993	11:02:00	0.6862	33
04/10/1993	11:03:00	0.6863	33
04/10/1993	11:03:00	0.6861	33
04/10/1993	11:03:00	0.686	33
04/10/1993	11:03:00	0.6858	33
04/10/1993	11:03:00	0.6857	33
04/10/1993	11:03:00	0.6859	33
04/10/1993	11:03:00	0.686	33
04/10/1993	11:03:00	0.6859	33
04/10/1993	11:03:59	0.686	33
04/10/1993	11:03:59	0.6861	33
04/10/1993	11:03:59	0.6862	33
04/10/1993	11:03:59	0.6861	33
04/10/1993	11:03:59	0.6862	33
04/10/1993	11:03:59	0.6863	33
04/10/1993	11:03:59	0.6864	33
04/10/1993	11:03:59	0.6863	33
04/10/1993	11:04:59	0.6864	33
04/10/1993	11:04:59	0.6865	33
04/10/1993	11:04:59	0.6866	33
04/10/1993	11:04:59	0.6867	33
04/10/1993	11:04:59	0.6866	33
04/10/1993	11:04:59	0.6865	33
04/10/1993	11:06:00	0.6862	33
04/10/1993	11:06:00	0.6863	33
04/10/1993	11:06:00	0.6864	33
04/10/1993	11:06:00	0.6863	33
04/10/1993	11:06:00	0.6862	33
04/10/1993	11:06:00	0.686	33
04/10/1993	11:06:59	0.6859	33
04/10/1993	11:06:59	0.686	33
04/10/1993	11:06:59	0.6862	33
04/10/1993	11:06:59	0.6861	33
04/10/1993	11:06:59	0.6862	33
04/10/1993	11:07:59	0.6863	33
04/10/1993	11:07:59	0.6862	33
04/10/1993	11:07:59	0.6861	33
04/10/1993	11:09:00	0.686	33
04/10/1993	11:09:00	0.6861	33
04/10/1993	11:09:00	0.6862	33
04/10/1993	11:09:00	0.6861	33
04/10/1993	11:09:00	0.6862	33
04/10/1993	11:09:00	0.6863	33
04/10/1993	11:09:00	0.6862	33
04/10/1993	11:09:00	0.6864	33
04/10/1993	11:10:00	0.6863	33
04/10/1993	11:10:00	0.6862	33
04/10/1993	11:10:00	0.6863	33
04/10/1993	11:10:00	0.6861	33
04/10/1993	11:10:00	0.6862	33
04/10/1993	11:10:59	0.6863	33
04/10/1993	11:10:59	0.6862	33
04/10/1993	11:10:59	0.6861	33
04/10/1993	11:12:00	0.686	33
04/10/1993	11:12:00	0.6858	33
04/10/1993	11:12:00	0.6859	33
04/10/1993	11:13:00	0.6859	33
04/10/1993	11:13:00	0.6857	33
04/10/1993	11:13:00	0.6858	33
04/10/1993	11:13:00	0.6857	33
04/10/1993	11:13:00	0.6858	33
04/10/1993	11:13:59	0.6859	33
04/10/1993	11:13:59	0.6858	33
04/10/1993	11:15:00	0.6856	33
04/10/1993	11:16:00	0.6855	33
04/10/1993	11:16:00	0.6854	33
04/10/1993	11:16:00	0.6855	33
04/10/1993	11:16:00	0.6856	33
04/10/1993	11:16:59	0.6855	33
04/10/1993	11:16:59	0.6856	33
04/10/1993	11:16:59	0.6855	33
04/10/1993	11:16:59	0.6857	33
04/10/1993	11:18:00	0.6856	33
04/10/1993	11:18:00	0.6857	33
04/10/1993	11:18:00	0.6856	33
04/10/1993	11:18:00	0.6857	33
04/10/1993	11:18:00	0.6858	33
04/10/1993	11:18:00	0.6856	33
04/10/1993	11:19:00	0.6857	33
04/10/1993	11:19:00	0.6859	33
04/10/1993	11:19:00	0.6858	33
04/10/1993	11:19:00	0.6857	33
04/10/1993	11:19:00	0.6856	33
04/10/1993	11:19:00	0.6857	33
04/10/1993	11:19:00	0.6858	33
04/10/1993	11:19:00	0.6857	33
04/10/1993	11:19:59	0.6858	33
04/10/1993	11:19:59	0.6857	33
04/10/1993	11:19:59	0.6856	33
04/10/1993	11:19:59	0.6857	33
04/10/1993	11:19:59	0.6858	33
04/10/1993	11:19:59	0.6857	33
04/10/1993	11:20:59	0.6858	33
04/10/1993	11:22:00	0.6857	33
04/10/1993	11:22:00	0.6858	33
04/10/1993	11:22:00	0.6859	33
04/10/1993	11:22:00	0.686	33
04/10/1993	11:23:00	0.6861	33
04/10/1993	11:23:00	0.6862	33
04/10/1993	11:23:00	0.6861	33
04/10/1993	11:23:00	0.686	33
04/10/1993	11:23:00	0.6859	33
04/10/1993	11:23:00	0.6861	33
04/10/1993	11:23:59	0.686	33
04/10/1993	11:23:59	0.6859	33
04/10/1993	11:23:59	0.686	33
04/10/1993	11:23:59	0.6861	33
04/10/1993	11:23:59	0.686	33
04/10/1993	11:23:59	0.6859	33
04/10/1993	11:23:59	0.6858	33
04/10/1993	11:25:00	0.686	33
04/10/1993	11:25:00	0.6859	33
04/10/1993	11:25:00	0.686	33
04/10/1993	11:26:00	0.6859	33
04/10/1993	11:26:00	0.686	33
04/10/1993	11:26:00	0.6859	33
04/10/1993	11:26:59	0.686	33
04/10/1993	11:26:59	0.6861	33
04/10/1993	11:26:59	0.6862	33
04/10/1993	11:29:00	0.6863	33
04/10/1993	11:29:00	0.6862	33
04/10/1993	11:29:00	0.6861	33
04/10/1993	11:29:00	0.6862	33
04/10/1993	11:29:00	0.6863	33
04/10/1993	11:29:00	0.6864	33
04/10/1993	11:29:00	0.6863	33
04/10/1993	11:29:00	0.6864	33
04/10/1993	11:29:00	0.6863	33
04/10/1993	11:29:00	0.6862	33
04/10/1993	11:29:59	0.6863	33
04/10/1993	11:29:59	0.6864	33
04/10/1993	11:29:59	0.6863	33
04/10/1993	11:31:00	0.6864	33
04/10/1993	11:31:00	0.6863	33
04/10/1993	11:32:00	0.6861	33
04/10/1993	11:32:00	0.6862	33
04/10/1993	11:32:00	0.6861	33
04/10/1993	11:32:00	0.6859	33
04/10/1993	11:32:59	0.686	33
04/10/1993	11:32:59	0.6861	33
04/10/1993	11:32:59	0.6862	33
04/10/1993	11:32:59	0.6863	33
04/10/1993	11:34:00	0.6864	33
04/10/1993	11:34:00	0.6863	33
04/10/1993	11:35:00	0.6862	33
04/10/1993	11:35:00	0.6863	33
04/10/1993	11:36:59	0.6862	33
04/10/1993	11:36:59	0.6861	33
04/10/1993	11:36:59	0.686	33
04/10/1993	11:36:59	0.6859	33
04/10/1993	11:36:59	0.686	33
04/10/1993	11:38:00	0.6861	33
04/10/1993	11:38:00	0.6862	33
04/10/1993	11:38:00	0.6863	33
04/10/1993	11:38:00	0.6862	33
04/10/1993	11:38:00	0.6864	33
04/10/1993	11:39:00	0.6865	33
04/10/1993	11:39:00	0.6866	33
04/10/1993	11:39:00	0.6867	33
04/10/1993	11:39:00	0.6868	33
04/10/1993	11:39:00	0.6869	33
04/10/1993	11:39:00	0.687	33
04/10/1993	11:39:00	0.6871	33
04/10/1993	11:39:00	0.6872	33
04/10/1993	11:39:00	0.6871	33
04/10/1993	11:39:00	0.687	33
04/10/1993	11:39:59	0.6869	33
04/10/1993	11:39:59	0.6867	33
04/10/1993	11:41:00	0.6868	33
04/10/1993	11:41:00	0.6867	33
04/10/1993	11:41:00	0.6866	33
04/10/1993	11:41:00	0.6867	33
04/10/1993	11:41:00	0.6868	33
04/10/1993	11:41:00	0.6869	33
04/10/1993	11:42:00	0.687	33
04/10/1993	11:42:00	0.6871	33
04/10/1993	11:42:00	0.687	33
04/10/1993	11:42:00	0.6871	33
04/10/1993	11:42:59	0.687	33
04/10/1993	11:42:59	0.6869	33
04/10/1993	11:42:59	0.6867	33
04/10/1993	11:42:59	0.6868	33
04/10/1993	11:42:59	0.6867	33
04/10/1993	11:42:59	0.6866	33
04/10/1993	11:42:59	0.6867	33
04/10/1993	11:42:59	0.6869	33
04/10/1993	11:44:00	0.6867	33
04/10/1993	11:44:00	0.6866	33
04/10/1993	11:44:00	0.6867	33
04/10/1993	11:44:00	0.6866	33
04/10/1993	11:44:00	0.6865	33
04/10/1993	11:44:00	0.6868	33
04/10/1993	11:45:00	0.6866	33
04/10/1993	11:45:00	0.6867	33
04/10/1993	11:45:00	0.6868	33
04/10/1993	11:45:00	0.6867	33
04/10/1993	11:45:00	0.6865	33
04/10/1993	11:47:00	0.6866	33
04/10/1993	11:47:00	0.6865	33
04/10/1993	11:47:00	0.6866	33
04/10/1993	11:47:00	0.6867	33
04/10/1993	11:47:00	0.6866	33
04/10/1993	11:47:00	0.6865	33
04/10/1993	11:48:00	0.6864	33
04/10/1993	11:48:00	0.6865	33
04/10/1993	11:48:00	0.6868	33
04/10/1993	11:48:59	0.6867	33
04/10/1993	11:48:59	0.6865	33
04/10/1993	11:48:59	0.6864	33
04/10/1993	11:48:59	0.6866	33
04/10/1993	11:49:59	0.6865	33
04/10/1993	11:51:00	0.6864	33
04/10/1993	11:51:00	0.6865	33
04/10/1993	11:51:00	0.6864	33
04/10/1993	11:51:00	0.6863	33
04/10/1993	11:51:59	0.6864	33
04/10/1993	11:51:59	0.6862	33
04/10/1993	11:52:59	0.686	33
04/10/1993	11:52:59	0.6859	33
04/10/1993	11:52:59	0.686	33
04/10/1993	11:52:59	0.6861	33
04/10/1993	11:54:00	0.6859	33
04/10/1993	11:55:00	0.6857	33
04/10/1993	11:55:59	0.6856	33
04/10/1993	11:55:59	0.6857	33
04/10/1993	11:55:59	0.6855	33
04/10/1993	11:57:00	0.6854	33
04/10/1993	11:58:00	0.6853	33
04/10/1993	11:58:00	0.6852	33
04/10/1993	11:58:00	0.6851	33
04/10/1993	11:58:59	0.685	33
04/10/1993	11:58:59	0.6848	33
04/10/1993	11:58:59	0.6847	33
04/10/1993	11:58:59	0.6848	33
04/10/1993	11:58:59	0.685	33
04/10/1993	12:00:00	0.6851	33
04/10/1993	12:00:00	0.685	33
04/10/1993	12:01:00	0.6852	33
04/10/1993	12:01:00	0.6848	33
04/10/1993	12:01:00	0.6847	33
04/10/1993	12:01:00	0.6848	33
04/10/1993	12:01:00	0.6849	33
04/10/1993	12:01:59	0.685	33
04/10/1993	12:01:59	0.6849	33
04/10/1993	12:01:59	0.685	33
04/10/1993	12:01:59	0.6849	33
04/10/1993	12:01:59	0.6847	33
04/10/1993	12:01:59	0.6849	33
04/10/1993	12:01:59	0.685	33
04/10/1993	12:03:00	0.6849	33
04/10/1993	12:04:00	0.6848	33
04/10/1993	12:04:00	0.6847	33
04/10/1993	12:04:00	0.6846	33
04/10/1993	12:04:59	0.6847	33
04/10/1993	12:04:59	0.6845	33
04/10/1993	12:04:59	0.6844	33
04/10/1993	12:04:59	0.6845	33
04/10/1993	12:05:59	0.6847	33
04/10/1993	12:05:59	0.6846	33
04/10/1993	12:07:00	0.6844	33
04/10/1993	12:07:00	0.6842	33
04/10/1993	12:07:00	0.6843	33
04/10/1993	12:08:00	0.6844	33
04/10/1993	12:08:00	0.6842	33
04/10/1993	12:08:00	0.6841	33
04/10/1993	12:08:00	0.684	33
04/10/1993	12:08:00	0.6842	33
04/10/1993	12:08:59	0.6844	33
04/10/1993	12:08:59	0.6845	33
04/10/1993	12:08:59	0.6843	33
04/10/1993	12:08:59	0.6842	33
04/10/1993	12:08:59	0.6841	33
04/10/1993	12:08:59	0.6844	33
04/10/1993	12:08:59	0.6842	33
04/10/1993	12:10:00	0.6843	33
04/10/1993	12:10:00	0.6842	33
04/10/1993	12:10:00	0.6843	33
04/10/1993	12:10:00	0.6844	33
04/10/1993	12:10:00	0.6845	33
04/10/1993	12:10:00	0.6846	33
04/10/1993	12:10:00	0.6845	33
04/10/1993	12:10:00	0.6842	33
04/10/1993	12:11:00	0.6843	33
04/10/1993	12:11:00	0.6844	33
04/10/1993	12:11:00	0.6842	33
04/10/1993	12:11:00	0.6843	33
04/10/1993	12:13:00	0.6842	33
04/10/1993	12:13:00	0.6843	33
04/10/1993	12:13:00	0.6844	33
04/10/1993	12:13:00	0.6843	33
04/10/1993	12:14:00	0.6844	33
04/10/1993	12:14:00	0.6843	33
04/10/1993	12:14:59	0.6845	33
04/10/1993	12:14:59	0.6844	33
04/10/1993	12:14:59	0.6845	33
04/10/1993	12:16:00	0.6847	33
04/10/1993	12:16:00	0.6848	33
04/10/1993	12:16:00	0.685	33
04/10/1993	12:16:00	0.6849	33
04/10/1993	12:16:00	0.685	33
04/10/1993	12:16:00	0.6851	33
04/10/1993	12:16:00	0.685	33
04/10/1993	12:17:00	0.6851	33
04/10/1993	12:17:00	0.6852	33
04/10/1993	12:17:00	0.6851	33
04/10/1993	12:17:00	0.685	33
04/10/1993	12:17:00	0.6851	33
04/10/1993	12:17:00	0.6852	33
04/10/1993	12:17:00	0.6851	33
04/10/1993	12:17:00	0.685	33
04/10/1993	12:17:00	0.6851	33
04/10/1993	12:17:59	0.685	33
04/10/1993	12:17:59	0.6851	33
04/10/1993	12:17:59	0.685	33
04/10/1993	12:17:59	0.6849	33
04/10/1993	12:19:00	0.6848	33
04/10/1993	12:19:00	0.6846	33
04/10/1993	12:19:00	0.6845	33
04/10/1993	12:19:00	0.6846	33
04/10/1993	12:19:00	0.6847	33
04/10/1993	12:19:00	0.6846	33
04/10/1993	12:19:00	0.6845	33
04/10/1993	12:20:00	0.6844	33
04/10/1993	12:20:00	0.6845	33
04/10/1993	12:20:00	0.6844	33
04/10/1993	12:20:00	0.6845	33
04/10/1993	12:20:59	0.6844	33
04/10/1993	12:21:59	0.6843	33
04/10/1993	12:21:59	0.6842	33
04/10/1993	12:23:00	0.6844	33
04/10/1993	12:24:00	0.6845	33
04/10/1993	12:24:00	0.6846	33
04/10/1993	12:24:00	0.6847	33
04/10/1993	12:24:59	0.6848	33
04/10/1993	12:24:59	0.6847	33
04/10/1993	12:24:59	0.6846	33
04/10/1993	12:24:59	0.6847	33
04/10/1993	12:24:59	0.6846	33
04/10/1993	12:24:59	0.6845	33
04/10/1993	12:26:00	0.6844	33
04/10/1993	12:26:00	0.6843	33
04/10/1993	12:27:00	0.6845	33
04/10/1993	12:27:00	0.6846	33
04/10/1993	12:27:59	0.6846	33
04/10/1993	12:27:59	0.6848	33
04/10/1993	12:27:59	0.6849	33
04/10/1993	12:29:00	0.6848	33
04/10/1993	12:29:00	0.6849	33
04/10/1993	12:29:00	0.685	33
04/10/1993	12:29:00	0.6849	33
04/10/1993	12:29:00	0.685	33
04/10/1993	12:29:00	0.6849	33
04/10/1993	12:30:00	0.685	33
04/10/1993	12:30:00	0.6848	33
04/10/1993	12:30:00	0.6849	33
04/10/1993	12:33:59	0.6849	33
04/10/1993	12:34:59	0.6848	33
04/10/1993	12:34:59	0.6849	33
04/10/1993	12:34:59	0.685	33
04/10/1993	12:34:59	0.6851	33
04/10/1993	12:36:00	0.685	33
04/10/1993	12:36:59	0.6851	33
04/10/1993	12:36:59	0.685	33
04/10/1993	12:37:59	0.6848	33
04/10/1993	12:39:00	0.6849	33
04/10/1993	12:40:00	0.6848	33
04/10/1993	12:40:00	0.685	33
04/10/1993	12:40:00	0.6851	33
04/10/1993	12:40:00	0.685	33
04/10/1993	12:40:00	0.6849	33
04/10/1993	12:42:00	0.6851	33
04/10/1993	12:42:00	0.6849	33
04/10/1993	12:43:00	0.6848	33
04/10/1993	12:43:00	0.6849	33
04/10/1993	12:43:59	0.6847	33
04/10/1993	12:43:59	0.6845	33
04/10/1993	12:46:00	0.6843	33
04/10/1993	12:46:00	0.6844	33
04/10/1993	12:46:59	0.6843	33
04/10/1993	12:46:59	0.6844	33
04/10/1993	12:46:59	0.6843	33
04/10/1993	12:46:59	0.6842	33
04/10/1993	12:48:00	0.6841	33
04/10/1993	12:49:00	0.6842	33
04/10/1993	12:49:00	0.6838	33
04/10/1993	12:49:00	0.6837	33
04/10/1993	12:49:00	0.6836	33
04/10/1993	12:49:00	0.6837	33
04/10/1993	12:49:00	0.684	33
04/10/1993	12:49:59	0.6838	33
04/10/1993	12:49:59	0.6837	33
04/10/1993	12:49:59	0.6838	33
04/10/1993	12:49:59	0.6839	33
04/10/1993	12:49:59	0.684	33
04/10/1993	12:50:59	0.6839	33
04/10/1993	12:50:59	0.6838	33
04/10/1993	12:50:59	0.6839	33
04/10/1993	12:50:59	0.684	33
04/10/1993	12:50:59	0.6841	33
04/10/1993	12:50:59	0.6842	33
04/10/1993	12:52:00	0.6843	33
04/10/1993	12:52:00	0.6844	33
04/10/1993	12:52:00	0.6843	33
04/10/1993	12:52:00	0.6842	33
04/10/1993	12:52:00	0.6843	33
04/10/1993	12:53:00	0.6844	33
04/10/1993	12:53:00	0.6845	33
04/10/1993	12:53:00	0.6846	33
04/10/1993	12:53:00	0.6845	33
04/10/1993	12:53:00	0.6846	33
04/10/1993	12:53:00	0.6847	33
04/10/1993	12:53:00	0.6846	33
04/10/1993	12:53:59	0.6845	33
04/10/1993	12:53:59	0.6846	33
04/10/1993	12:53:59	0.6847	33
04/10/1993	12:53:59	0.6848	33
04/10/1993	12:55:00	0.6847	33
04/10/1993	12:55:00	0.6846	33
04/10/1993	12:56:00	0.6847	33
04/10/1993	12:56:00	0.6846	33
04/10/1993	12:56:59	0.6844	33
04/10/1993	12:56:59	0.6845	33
04/10/1993	12:56:59	0.6844	33
04/10/1993	12:58:00	0.6845	33
04/10/1993	12:58:00	0.6846	33
04/10/1993	12:58:00	0.6845	33
04/10/1993	12:58:00	0.6846	33
04/10/1993	12:59:00	0.6845	33
04/10/1993	12:59:00	0.6846	33
04/10/1993	12:59:00	0.6845	33
04/10/1993	12:59:00	0.6846	33
04/10/1993	12:59:00	0.6847	33
04/10/1993	12:59:59	0.6848	33
04/10/1993	13:01:00	0.6849	33
04/10/1993	13:01:00	0.685	33
04/10/1993	13:02:00	0.6849	33
04/10/1993	13:02:00	0.685	33
04/10/1993	13:04:00	0.6849	33
04/10/1993	13:04:00	0.685	33
04/10/1993	13:04:00	0.6851	33
04/10/1993	13:05:00	0.6849	33
04/10/1993	13:05:00	0.685	33
04/10/1993	13:05:59	0.6849	33
04/10/1993	13:06:59	0.685	33
04/10/1993	13:08:00	0.6849	33
04/10/1993	13:09:00	0.685	33
04/10/1993	13:09:00	0.6849	33
04/10/1993	13:09:59	0.685	33
04/10/1993	13:11:00	0.6851	33
04/10/1993	13:11:00	0.6852	33
04/10/1993	13:11:00	0.6851	33
04/10/1993	13:11:00	0.6852	33
04/10/1993	13:12:00	0.6851	33
04/10/1993	13:12:00	0.685	33
04/10/1993	13:12:00	0.6849	33
04/10/1993	13:12:59	0.685	33
04/10/1993	13:12:59	0.6851	33
04/10/1993	13:14:00	0.685	33
04/10/1993	13:14:00	0.6849	33
04/10/1993	13:15:00	0.6845	33
04/10/1993	13:15:00	0.6846	33
04/10/1993	13:15:00	0.6847	33
04/10/1993	13:15:59	0.6846	33
04/10/1993	13:15:59	0.6844	33
04/10/1993	13:15:59	0.6845	33
04/10/1993	13:15:59	0.6846	33
04/10/1993	13:18:00	0.6845	33
04/10/1993	13:18:00	0.6844	33
04/10/1993	13:18:00	0.6845	33
04/10/1993	13:18:59	0.6844	33
04/10/1993	13:18:59	0.6845	33
04/10/1993	13:18:59	0.6844	33
04/10/1993	13:18:59	0.6845	33
04/10/1993	13:19:59	0.6844	33
04/10/1993	13:19:59	0.6845	33
04/10/1993	13:21:00	0.6843	33
04/10/1993	13:21:00	0.6842	33
04/10/1993	13:21:00	0.6843	33
04/10/1993	13:21:59	0.6842	33
04/10/1993	13:21:59	0.6844	33
04/10/1993	13:21:59	0.6843	33
04/10/1993	13:22:59	0.6842	33
04/10/1993	13:24:00	0.6841	33
04/10/1993	13:25:00	0.684	33
04/10/1993	13:25:00	0.6839	33
04/10/1993	13:25:00	0.6838	33
04/10/1993	13:25:59	0.6839	33
04/10/1993	13:25:59	0.6838	33
04/10/1993	13:25:59	0.6837	33
04/10/1993	13:25:59	0.6838	33
04/10/1993	13:25:59	0.6837	33
04/10/1993	13:27:00	0.6836	33
04/10/1993	13:27:00	0.6835	33
04/10/1993	13:27:00	0.6837	33
04/10/1993	13:27:00	0.6835	33
04/10/1993	13:27:00	0.6836	33
04/10/1993	13:27:00	0.6837	33
04/10/1993	13:27:00	0.6836	33
04/10/1993	13:28:00	0.6837	33
04/10/1993	13:28:00	0.6836	33
04/10/1993	13:28:00	0.6838	33
04/10/1993	13:28:00	0.6837	33
04/10/1993	13:28:59	0.6838	33
04/10/1993	13:28:59	0.6837	33
04/10/1993	13:28:59	0.6838	33
04/10/1993	13:28:59	0.6839	33
04/10/1993	13:28:59	0.6837	33
04/10/1993	13:30:00	0.6836	33
04/10/1993	13:30:00	0.6837	33
04/10/1993	13:30:00	0.6836	33
04/10/1993	13:30:00	0.6835	33
04/10/1993	13:30:00	0.6834	33
04/10/1993	13:30:00	0.6833	33
04/10/1993	13:30:00	0.6834	33
04/10/1993	13:30:00	0.6835	33
04/10/1993	13:31:00	0.6836	33
04/10/1993	13:31:00	0.6835	33
04/10/1993	13:31:00	0.6833	33
04/10/1993	13:31:00	0.6832	33
04/10/1993	13:31:59	0.6834	33
04/10/1993	13:31:59	0.6835	33
04/10/1993	13:31:59	0.6834	33
04/10/1993	13:31:59	0.6833	33
04/10/1993	13:31:59	0.6834	33
04/10/1993	13:31:59	0.6835	33
04/10/1993	13:31:59	0.6834	33
04/10/1993	13:31:59	0.6833	33
04/10/1993	13:33:00	0.6835	33
04/10/1993	13:33:00	0.6836	33
04/10/1993	13:33:00	0.6835	33
04/10/1993	13:33:00	0.6834	33
04/10/1993	13:33:00	0.6833	33
04/10/1993	13:33:00	0.6834	33
04/10/1993	13:34:00	0.6835	33
04/10/1993	13:34:00	0.6836	33
04/10/1993	13:34:00	0.6835	33
04/10/1993	13:34:00	0.6836	33
04/10/1993	13:34:59	0.6835	33
04/10/1993	13:34:59	0.6834	33
04/10/1993	13:34:59	0.6835	33
04/10/1993	13:34:59	0.6836	33
04/10/1993	13:34:59	0.6835	33
04/10/1993	13:34:59	0.6836	33
04/10/1993	13:35:59	0.6835	33
04/10/1993	13:35:59	0.6836	33
04/10/1993	13:35:59	0.6835	33
04/10/1993	13:37:00	0.6834	33
04/10/1993	13:37:00	0.6835	33
04/10/1993	13:37:00	0.6834	33
04/10/1993	13:37:00	0.6833	33
04/10/1993	13:37:00	0.6834	33
04/10/1993	13:37:00	0.6835	33
04/10/1993	13:38:00	0.6834	33
04/10/1993	13:38:00	0.6833	33
04/10/1993	13:38:00	0.6834	33
04/10/1993	13:38:00	0.6833	33
04/10/1993	13:38:00	0.6834	33
04/10/1993	13:38:00	0.6835	33
04/10/1993	13:38:59	0.6836	33
04/10/1993	13:40:00	0.6837	33
04/10/1993	13:40:00	0.6836	33
04/10/1993	13:41:00	0.6835	33
04/10/1993	13:41:00	0.6834	33
04/10/1993	13:41:00	0.6836	33
04/10/1993	13:41:59	0.6835	33
04/10/1993	13:41:59	0.6834	33
04/10/1993	13:41:59	0.6835	33
04/10/1993	13:41:59	0.6837	33
04/10/1993	13:41:59	0.6838	33
04/10/1993	13:41:59	0.6837	33
04/10/1993	13:43:00	0.6836	33
04/10/1993	13:43:00	0.6837	33
04/10/1993	13:43:00	0.6836	33
04/10/1993	13:44:00	0.6837	33
04/10/1993	13:44:59	0.6838	33
04/10/1993	13:44:59	0.6839	33
04/10/1993	13:46:00	0.684	33
04/10/1993	13:46:00	0.6839	33
04/10/1993	13:46:00	0.6838	33
04/10/1993	13:46:00	0.6839	33
04/10/1993	13:46:00	0.684	33
04/10/1993	13:46:00	0.6842	33
04/10/1993	13:47:00	0.6844	33
04/10/1993	13:47:00	0.6842	33
04/10/1993	13:47:00	0.6843	33
04/10/1993	13:47:00	0.6842	33
04/10/1993	13:47:59	0.6843	33
04/10/1993	13:47:59	0.6841	33
04/10/1993	13:47:59	0.6842	33
04/10/1993	13:47:59	0.6841	33
04/10/1993	13:47:59	0.6842	33
04/10/1993	13:47:59	0.684	33
04/10/1993	13:47:59	0.6841	33
04/10/1993	13:47:59	0.684	33
04/10/1993	13:49:00	0.6841	33
04/10/1993	13:49:00	0.6842	33
04/10/1993	13:49:00	0.6841	33
04/10/1993	13:49:00	0.684	33
04/10/1993	13:49:00	0.6839	33
04/10/1993	13:50:00	0.684	33
04/10/1993	13:50:00	0.6839	33
04/10/1993	13:50:00	0.684	33
04/10/1993	13:50:00	0.6839	33
04/10/1993	13:51:59	0.684	33
04/10/1993	13:53:00	0.6839	33
04/10/1993	13:53:00	0.684	33
04/10/1993	13:53:00	0.6838	33
04/10/1993	13:53:00	0.6839	33
04/10/1993	13:54:00	0.6838	33
04/10/1993	13:54:00	0.6837	33
04/10/1993	13:54:00	0.6838	33
04/10/1993	13:54:00	0.6839	33
04/10/1993	13:54:00	0.6838	33
04/10/1993	13:54:00	0.6839	33
04/10/1993	13:54:59	0.684	33
04/10/1993	13:54:59	0.6839	33
04/10/1993	13:54:59	0.684	33
04/10/1993	13:57:00	0.6839	33
04/10/1993	13:57:00	0.684	33
04/10/1993	13:57:00	0.6839	33
04/10/1993	13:57:00	0.684	33
04/10/1993	13:57:00	0.6841	33
04/10/1993	13:57:00	0.684	33
04/10/1993	13:57:00	0.6841	33
04/10/1993	13:57:59	0.684	33
04/10/1993	13:57:59	0.6839	33
04/10/1993	13:57:59	0.684	33
04/10/1993	13:57:59	0.6841	33
04/10/1993	13:57:59	0.684	33
04/10/1993	13:57:59	0.6839	33
04/10/1993	13:59:00	0.6838	33
04/10/1993	13:59:00	0.6837	33
04/10/1993	13:59:00	0.6838	33
04/10/1993	13:59:00	0.6837	33
04/10/1993	13:59:00	0.6836	33
04/10/1993	13:59:00	0.6837	33
04/10/1993	13:59:00	0.6836	33
04/10/1993	14:00:00	0.6835	33
04/10/1993	14:00:00	0.6836	33
04/10/1993	14:00:00	0.6837	33
04/10/1993	14:00:00	0.6838	49
04/11/1993	16:56:00	0.685	73
04/11/1993	18:11:59	0.6853	65
04/11/1993	18:24:00	0.685	65
04/11/1993	19:11:00	0.6858	65
04/11/1993	19:11:00	0.6861	65
04/11/1993	20:03:59	0.6855	65
04/11/1993	20:15:00	0.686	65
04/11/1993	20:28:00	0.6862	65
04/11/1993	20:48:59	0.6865	65
04/11/1993	21:17:59	0.686	65
04/11/1993	21:20:00	0.6858	65
04/11/1993	21:32:00	0.685	65
04/11/1993	21:56:00	0.6842	65
04/11/1993	00:00:00	0.6843	65
04/11/1993	02:16:00	0.6866	65
04/11/1993	02:58:00	0.6869	65
04/11/1993	02:58:00	0.687	65
04/11/1993	03:11:00	0.6875	65
04/11/1993	03:27:59	0.6858	65
04/11/1993	03:48:00	0.6849	65
04/11/1993	03:56:59	0.6849	65
04/11/1993	04:12:00	0.6843	65
04/11/1993	04:15:59	0.684	65
04/11/1993	04:28:00	0.6837	65
04/11/1993	04:30:00	0.683	81
04/11/1993	07:19:59	0.6829	41
04/11/1993	07:19:59	0.683	33
04/11/1993	07:19:59	0.6829	33
04/11/1993	07:19:59	0.6827	33
04/11/1993	07:19:59	0.6828	33
04/11/1993	07:19:59	0.6828	33
04/11/1993	07:21:00	0.6826	33
04/11/1993	07:21:00	0.6828	33
04/11/1993	07:21:00	0.6827	33
04/11/1993	07:21:00	0.6828	33
04/11/1993	07:21:00	0.6827	33
04/11/1993	07:21:00	0.6828	33
04/11/1993	07:21:00	0.6829	33
04/11/1993	07:21:59	0.683	33
04/11/1993	07:21:59	0.6829	33
04/11/1993	07:21:59	0.683	33
04/11/1993	07:22:59	0.6829	33
04/11/1993	07:22:59	0.683	33
04/11/1993	07:22:59	0.6829	33
04/11/1993	07:22:59	0.6828	33
04/11/1993	07:22:59	0.6829	33
04/11/1993	07:22:59	0.683	33
04/11/1993	07:24:00	0.6831	33
04/11/1993	07:24:00	0.6832	33
04/11/1993	07:24:00	0.6833	33
04/11/1993	07:24:00	0.6832	33
04/11/1993	07:24:00	0.6833	33
04/11/1993	07:24:00	0.6834	33
04/11/1993	07:25:00	0.6835	33
04/11/1993	07:25:00	0.6834	33
04/11/1993	07:25:00	0.6835	33
04/11/1993	07:25:00	0.6836	33
04/11/1993	07:25:59	0.6837	33
04/11/1993	07:25:59	0.6838	33
04/11/1993	07:25:59	0.6837	33
04/11/1993	07:25:59	0.6836	33
04/11/1993	07:25:59	0.6837	33
04/11/1993	07:25:59	0.6836	33
04/11/1993	07:25:59	0.6837	33
04/11/1993	07:25:59	0.6836	33
04/11/1993	07:27:00	0.6837	33
04/11/1993	07:27:00	0.6838	33
04/11/1993	07:27:00	0.6837	33
04/11/1993	07:27:00	0.6838	33
04/11/1993	07:28:00	0.6837	33
04/11/1993	07:28:00	0.6839	33
04/11/1993	07:28:00	0.684	33
04/11/1993	07:28:00	0.6839	33
04/11/1993	07:28:00	0.6838	33
04/11/1993	07:28:59	0.6839	33
04/11/1993	07:28:59	0.684	33
04/11/1993	07:28:59	0.6839	33
04/11/1993	07:28:59	0.6838	33
04/11/1993	07:28:59	0.684	33
04/11/1993	07:28:59	0.6839	33
04/11/1993	07:30:00	0.684	33
04/11/1993	07:30:00	0.6841	33
04/11/1993	07:30:00	0.6842	33
04/11/1993	07:30:00	0.6841	33
04/11/1993	07:30:00	0.684	33
04/11/1993	07:30:00	0.6839	33
04/11/1993	07:30:00	0.684	33
04/11/1993	07:30:00	0.6839	33
04/11/1993	07:30:00	0.6838	33
04/11/1993	07:30:00	0.6839	33
04/11/1993	07:30:00	0.684	33
04/11/1993	07:31:00	0.6841	33
04/11/1993	07:31:59	0.6842	33
04/11/1993	07:31:59	0.6841	33
04/11/1993	07:31:59	0.6842	33
04/11/1993	07:31:59	0.6843	33
04/11/1993	07:31:59	0.6842	33
04/11/1993	07:31:59	0.6843	33
04/11/1993	07:33:00	0.6842	33
04/11/1993	07:33:00	0.6841	33
04/11/1993	07:33:00	0.6842	33
04/11/1993	07:33:00	0.6841	33
04/11/1993	07:33:00	0.684	33
04/11/1993	07:33:00	0.6839	33
04/11/1993	07:33:00	0.684	33
04/11/1993	07:34:00	0.6839	33
04/11/1993	07:34:00	0.6838	33
04/11/1993	07:34:59	0.6837	33
04/11/1993	07:34:59	0.6838	33
04/11/1993	07:34:59	0.6837	33
04/11/1993	07:34:59	0.6836	33
04/11/1993	07:34:59	0.6837	33
04/11/1993	07:35:59	0.6838	33
04/11/1993	07:35:59	0.6837	33
04/11/1993	07:35:59	0.6835	33
04/11/1993	07:35:59	0.6834	33
04/11/1993	07:35:59	0.6835	33
04/11/1993	07:35:59	0.6834	33
04/11/1993	07:35:59	0.6835	33
04/11/1993	07:35:59	0.6836	33
04/11/1993	07:35:59	0.6835	33
04/11/1993	07:37:00	0.6836	33
04/11/1993	07:37:00	0.6835	33
04/11/1993	07:37:00	0.6836	33
04/11/1993	07:37:00	0.6835	33
04/11/1993	07:37:00	0.6834	33
04/11/1993	07:37:00	0.6833	33
04/11/1993	07:37:00	0.6834	33
04/11/1993	07:38:00	0.6835	33
04/11/1993	07:38:00	0.6834	33
04/11/1993	07:38:59	0.6835	33
04/11/1993	07:38:59	0.6836	33
04/11/1993	07:38:59	0.6836	33
04/11/1993	07:40:00	0.6835	33
04/11/1993	07:40:00	0.6837	33
04/11/1993	07:41:00	0.6836	33
04/11/1993	07:41:00	0.6837	33
04/11/1993	07:41:00	0.6836	33
04/11/1993	07:41:00	0.6835	33
04/11/1993	07:41:00	0.6836	33
04/11/1993	07:41:00	0.6837	33
04/11/1993	07:41:00	0.6838	33
04/11/1993	07:41:00	0.6837	33
04/11/1993	07:41:00	0.6836	33
04/11/1993	07:41:00	0.6837	33
04/11/1993	07:41:00	0.6838	33
04/11/1993	07:41:00	0.6837	33
04/11/1993	07:41:00	0.6836	33
04/11/1993	07:41:59	0.6838	33
04/11/1993	07:41:59	0.6839	33
04/11/1993	07:41:59	0.684	33
04/11/1993	07:41:59	0.6841	33
04/11/1993	07:41:59	0.684	33
04/11/1993	07:41:59	0.6841	33
04/11/1993	07:43:00	0.684	33
04/11/1993	07:43:00	0.6839	33
04/11/1993	07:43:00	0.6838	33
04/11/1993	07:43:00	0.6839	33
04/11/1993	07:43:00	0.6838	33
04/11/1993	07:43:00	0.6837	33
04/11/1993	07:44:00	0.6838	33
04/11/1993	07:44:00	0.6837	33
04/11/1993	07:44:00	0.6836	33
04/11/1993	07:44:00	0.6837	33
04/11/1993	07:44:00	0.6836	33
04/11/1993	07:44:00	0.6837	33
04/11/1993	07:44:59	0.6836	33
04/11/1993	07:44:59	0.6837	33
04/11/1993	07:46:00	0.6838	33
04/11/1993	07:46:00	0.6837	33
04/11/1993	07:46:00	0.6836	33
04/11/1993	07:46:00	0.6837	33
04/11/1993	07:47:00	0.6836	33
04/11/1993	07:47:00	0.6835	33
04/11/1993	07:47:00	0.6837	33
04/11/1993	07:47:59	0.6838	33
04/11/1993	07:47:59	0.6837	33
04/11/1993	07:47:59	0.6838	33
04/11/1993	07:47:59	0.6839	33
04/11/1993	07:47:59	0.6838	33
04/11/1993	07:49:00	0.6839	33
04/11/1993	07:49:00	0.684	33
04/11/1993	07:50:00	0.6839	33
04/11/1993	07:50:00	0.6838	33
04/11/1993	07:50:59	0.6837	33
04/11/1993	07:50:59	0.6836	33
04/11/1993	07:51:59	0.6835	33
04/11/1993	07:51:59	0.6834	33
04/11/1993	07:51:59	0.6835	33
04/11/1993	07:51:59	0.6836	33
04/11/1993	07:51:59	0.6835	33
04/11/1993	07:51:59	0.6836	33
04/11/1993	07:53:00	0.6834	33
04/11/1993	07:53:00	0.6833	33
04/11/1993	07:53:00	0.6832	33
04/11/1993	07:53:00	0.6833	33
04/11/1993	07:53:00	0.6832	33
04/11/1993	07:53:00	0.6831	33
04/11/1993	07:54:00	0.683	33
04/11/1993	07:54:00	0.6831	33
04/11/1993	07:54:00	0.683	33
04/11/1993	07:54:00	0.6831	33
04/11/1993	07:54:00	0.683	33
04/11/1993	07:54:00	0.6829	33
04/11/1993	07:54:00	0.683	33
04/11/1993	07:54:00	0.6831	33
04/11/1993	07:54:00	0.683	33
04/11/1993	07:54:59	0.6831	33
04/11/1993	07:54:59	0.683	33
04/11/1993	07:56:00	0.6829	33
04/11/1993	07:56:00	0.6828	33
04/11/1993	07:56:00	0.6827	33
04/11/1993	07:56:00	0.6826	33
04/11/1993	07:56:00	0.6828	33
04/11/1993	07:56:00	0.6829	33
04/11/1993	07:56:00	0.6827	33
04/11/1993	07:56:00	0.683	33
04/11/1993	07:56:00	0.6829	33
04/11/1993	07:56:00	0.6828	33
04/11/1993	07:56:00	0.6829	33
04/11/1993	07:57:00	0.683	33
04/11/1993	07:57:00	0.6829	33
04/11/1993	07:57:00	0.683	33
04/11/1993	07:57:00	0.6829	33
04/11/1993	07:57:00	0.683	33
04/11/1993	07:57:00	0.6831	33
04/11/1993	07:57:00	0.683	33
04/11/1993	07:57:59	0.6829	33
04/11/1993	07:57:59	0.683	33
04/11/1993	07:57:59	0.6831	33
04/11/1993	07:59:00	0.683	33
04/11/1993	07:59:00	0.6831	33
04/11/1993	07:59:00	0.683	33
04/11/1993	08:00:00	0.6829	33
04/11/1993	08:00:00	0.6828	33
04/11/1993	08:00:00	0.6825	33
04/11/1993	08:00:00	0.6826	33
04/11/1993	08:00:00	0.6827	33
04/11/1993	08:00:00	0.6828	33
04/11/1993	08:00:59	0.6827	33
04/11/1993	08:00:59	0.6828	33
04/11/1993	08:00:59	0.6827	33
04/11/1993	08:00:59	0.6825	33
04/11/1993	08:00:59	0.6826	33
04/11/1993	08:00:59	0.6825	33
04/11/1993	08:02:00	0.6824	33
04/11/1993	08:02:00	0.6823	33
04/11/1993	08:02:00	0.6824	33
04/11/1993	08:02:00	0.6825	33
04/11/1993	08:02:00	0.6824	33
04/11/1993	08:02:00	0.6825	33
04/11/1993	08:02:00	0.6824	33
04/11/1993	08:02:00	0.6825	33
04/11/1993	08:02:00	0.6826	33
04/11/1993	08:02:00	0.6825	33
04/11/1993	08:03:00	0.6824	33
04/11/1993	08:03:00	0.6823	33
04/11/1993	08:03:00	0.6822	33
04/11/1993	08:03:00	0.6823	33
04/11/1993	08:03:00	0.6822	33
04/11/1993	08:03:00	0.6823	33
04/11/1993	08:03:00	0.6822	33
04/11/1993	08:03:00	0.6821	33
04/11/1993	08:03:00	0.682	33
04/11/1993	08:03:00	0.6821	33
04/11/1993	08:03:59	0.6822	33
04/11/1993	08:03:59	0.6821	33
04/11/1993	08:03:59	0.682	33
04/11/1993	08:03:59	0.6822	33
04/11/1993	08:03:59	0.6823	33
04/11/1993	08:03:59	0.6822	33
04/11/1993	08:03:59	0.6823	33
04/11/1993	08:03:59	0.6824	33
04/11/1993	08:04:59	0.6825	33
04/11/1993	08:04:59	0.6824	33
04/11/1993	08:04:59	0.6825	33
04/11/1993	08:04:59	0.6826	33
04/11/1993	08:04:59	0.6827	33
04/11/1993	08:04:59	0.6826	33
04/11/1993	08:04:59	0.6825	33
04/11/1993	08:06:00	0.6824	33
04/11/1993	08:06:00	0.6825	33
04/11/1993	08:06:59	0.6826	33
04/11/1993	08:06:59	0.6825	33
04/11/1993	08:06:59	0.6827	33
04/11/1993	08:06:59	0.6828	33
04/11/1993	08:06:59	0.6829	33
04/11/1993	08:06:59	0.683	33
04/11/1993	08:06:59	0.6829	33
04/11/1993	08:06:59	0.683	33
04/11/1993	08:06:59	0.6832	33
04/11/1993	08:06:59	0.6834	33
04/11/1993	08:06:59	0.6832	33
04/11/1993	08:06:59	0.6835	33
04/11/1993	08:06:59	0.6833	33
04/11/1993	08:07:59	0.6833	33
04/11/1993	08:07:59	0.6832	33
04/11/1993	08:07:59	0.6831	33
04/11/1993	08:07:59	0.683	33
04/11/1993	08:07:59	0.6829	33
04/11/1993	08:07:59	0.6828	33
04/11/1993	08:07:59	0.6829	33
04/11/1993	08:09:00	0.683	33
04/11/1993	08:09:00	0.6831	33
04/11/1993	08:09:00	0.6832	33
04/11/1993	08:09:00	0.6831	33
04/11/1993	08:10:00	0.6833	33
04/11/1993	08:10:00	0.6834	33
04/11/1993	08:10:00	0.6835	33
04/11/1993	08:10:00	0.6833	33
04/11/1993	08:10:00	0.6834	33
04/11/1993	08:10:00	0.6835	33
04/11/1993	08:10:00	0.6836	33
04/11/1993	08:10:59	0.6834	33
04/11/1993	08:10:59	0.6835	33
04/11/1993	08:10:59	0.6836	33
04/11/1993	08:10:59	0.6835	33
04/11/1993	08:10:59	0.6834	33
04/11/1993	08:12:00	0.6833	33
04/11/1993	08:12:00	0.6834	33
04/11/1993	08:12:00	0.6837	33
04/11/1993	08:12:00	0.6835	33
04/11/1993	08:12:00	0.6836	33
04/11/1993	08:13:00	0.6838	33
04/11/1993	08:13:00	0.6837	33
04/11/1993	08:13:00	0.6836	33
04/11/1993	08:13:00	0.6835	33
04/11/1993	08:13:59	0.6836	33
04/11/1993	08:13:59	0.6835	33
04/11/1993	08:13:59	0.6836	33
04/11/1993	08:13:59	0.6837	33
04/11/1993	08:13:59	0.6836	33
04/11/1993	08:15:00	0.6837	33
04/11/1993	08:15:00	0.6835	33
04/11/1993	08:15:00	0.6834	33
04/11/1993	08:15:00	0.6835	33
04/11/1993	08:15:00	0.6836	33
04/11/1993	08:16:00	0.6837	33
04/11/1993	08:16:00	0.6836	33
04/11/1993	08:16:00	0.6837	33
04/11/1993	08:16:00	0.6836	33
04/11/1993	08:16:00	0.6835	33
04/11/1993	08:16:59	0.6836	33
04/11/1993	08:16:59	0.6835	33
04/11/1993	08:16:59	0.6834	33
04/11/1993	08:16:59	0.6835	33
04/11/1993	08:16:59	0.6834	33
04/11/1993	08:16:59	0.6833	33
04/11/1993	08:18:00	0.6832	33
04/11/1993	08:18:00	0.6833	33
04/11/1993	08:18:00	0.6834	33
04/11/1993	08:18:00	0.6833	33
04/11/1993	08:18:00	0.6832	33
04/11/1993	08:18:00	0.6833	33
04/11/1993	08:18:00	0.6832	33
04/11/1993	08:18:00	0.6831	33
04/11/1993	08:18:00	0.6832	33
04/11/1993	08:19:00	0.6831	33
04/11/1993	08:19:00	0.6832	33
04/11/1993	08:19:00	0.6833	33
04/11/1993	08:19:00	0.6832	33
04/11/1993	08:19:59	0.6833	33
04/11/1993	08:19:59	0.6834	33
04/11/1993	08:19:59	0.6833	33
04/11/1993	08:20:59	0.6832	33
04/11/1993	08:20:59	0.6833	33
04/11/1993	08:20:59	0.6832	33
04/11/1993	08:22:00	0.6831	33
04/11/1993	08:22:00	0.6833	33
04/11/1993	08:22:00	0.6832	33
04/11/1993	08:23:00	0.6834	33
04/11/1993	08:23:00	0.6833	33
04/11/1993	08:23:00	0.6834	33
04/11/1993	08:23:59	0.6833	33
04/11/1993	08:23:59	0.6834	33
04/11/1993	08:25:00	0.6835	33
04/11/1993	08:25:00	0.6837	33
04/11/1993	08:25:00	0.6838	33
04/11/1993	08:26:00	0.6837	33
04/11/1993	08:26:00	0.6836	33
04/11/1993	08:26:00	0.6837	33
04/11/1993	08:26:00	0.6838	33
04/11/1993	08:26:00	0.6837	33
04/11/1993	08:26:00	0.6838	33
04/11/1993	08:26:59	0.6839	33
04/11/1993	08:26:59	0.6838	33
04/11/1993	08:26:59	0.6839	33
04/11/1993	08:26:59	0.6838	33
04/11/1993	08:26:59	0.6837	33
04/11/1993	08:26:59	0.6836	33
04/11/1993	08:26:59	0.6837	33
04/11/1993	08:26:59	0.6838	33
04/11/1993	08:28:00	0.6837	33
04/11/1993	08:28:00	0.6838	33
04/11/1993	08:28:00	0.6839	33
04/11/1993	08:28:00	0.684	33
04/11/1993	08:28:00	0.6839	33
04/11/1993	08:28:00	0.6838	33
04/11/1993	08:29:00	0.6839	33
04/11/1993	08:29:00	0.6838	33
04/11/1993	08:29:59	0.6837	33
04/11/1993	08:29:59	0.6836	33
04/11/1993	08:29:59	0.6837	33
04/11/1993	08:29:59	0.6836	33
04/11/1993	08:31:00	0.6837	33
04/11/1993	08:31:00	0.6839	33
04/11/1993	08:31:00	0.684	33
04/11/1993	08:31:00	0.6841	33
04/11/1993	08:31:00	0.6838	33
04/11/1993	08:31:00	0.6842	33
04/11/1993	08:31:00	0.6843	33
04/11/1993	08:31:00	0.6842	33
04/11/1993	08:31:00	0.6841	33
04/11/1993	08:31:00	0.684	33
04/11/1993	08:31:00	0.6841	33
04/11/1993	08:32:00	0.684	33
04/11/1993	08:32:00	0.6839	33
04/11/1993	08:32:00	0.6838	33
04/11/1993	08:32:00	0.6837	33
04/11/1993	08:32:00	0.6838	33
04/11/1993	08:32:00	0.6839	33
04/11/1993	08:32:00	0.6838	33
04/11/1993	08:32:00	0.6837	33
04/11/1993	08:32:00	0.6836	33
04/11/1993	08:32:00	0.6835	33
04/11/1993	08:32:00	0.6834	33
04/11/1993	08:32:00	0.6835	33
04/11/1993	08:32:00	0.6836	33
04/11/1993	08:32:59	0.6835	33
04/11/1993	08:32:59	0.6836	33
04/11/1993	08:32:59	0.6835	33
04/11/1993	08:32:59	0.6834	33
04/11/1993	08:32:59	0.6835	33
04/11/1993	08:34:00	0.6834	33
04/11/1993	08:34:00	0.6835	33
04/11/1993	08:34:00	0.6836	33
04/11/1993	08:34:00	0.6835	33
04/11/1993	08:34:00	0.6836	33
04/11/1993	08:35:00	0.6835	33
04/11/1993	08:35:00	0.6834	33
04/11/1993	08:35:00	0.6835	33
04/11/1993	08:35:59	0.6833	33
04/11/1993	08:35:59	0.6834	33
04/11/1993	08:35:59	0.6835	33
04/11/1993	08:36:59	0.6833	33
04/11/1993	08:36:59	0.6834	33
04/11/1993	08:36:59	0.6833	33
04/11/1993	08:38:00	0.6832	33
04/11/1993	08:38:00	0.6833	33
04/11/1993	08:38:00	0.6832	33
04/11/1993	08:38:00	0.6831	33
04/11/1993	08:39:00	0.6832	33
04/11/1993	08:39:00	0.6833	33
04/11/1993	08:39:00	0.6832	33
04/11/1993	08:39:59	0.6833	33
04/11/1993	08:39:59	0.6832	33
04/11/1993	08:39:59	0.6833	33
04/11/1993	08:39:59	0.6832	33
04/11/1993	08:41:00	0.6833	33
04/11/1993	08:41:00	0.6832	33
04/11/1993	08:41:00	0.6833	33
04/11/1993	08:42:00	0.6832	33
04/11/1993	08:42:00	0.6831	33
04/11/1993	08:42:00	0.683	33
04/11/1993	08:42:00	0.6829	33
04/11/1993	08:42:59	0.6828	33
04/11/1993	08:42:59	0.6829	33
04/11/1993	08:42:59	0.6828	33
04/11/1993	08:42:59	0.6829	33
04/11/1993	08:42:59	0.6828	33
04/11/1993	08:42:59	0.6826	33
04/11/1993	08:42:59	0.6827	33
04/11/1993	08:44:00	0.6827	33
04/11/1993	08:44:00	0.6826	33
04/11/1993	08:44:00	0.6827	33
04/11/1993	08:44:00	0.6828	33
04/11/1993	08:44:00	0.6829	33
04/11/1993	08:44:00	0.683	33
04/11/1993	08:44:00	0.6831	33
04/11/1993	08:44:00	0.683	33
04/11/1993	08:44:00	0.6831	33
04/11/1993	08:44:00	0.683	33
04/11/1993	08:45:00	0.6831	33
04/11/1993	08:45:00	0.683	33
04/11/1993	08:45:00	0.6829	33
04/11/1993	08:45:59	0.6828	33
04/11/1993	08:45:59	0.6829	33
04/11/1993	08:45:59	0.6827	33
04/11/1993	08:45:59	0.6828	33
04/11/1993	08:47:00	0.6827	33
04/11/1993	08:47:00	0.6826	33
04/11/1993	08:47:00	0.6825	33
04/11/1993	08:47:00	0.6824	33
04/11/1993	08:47:00	0.6823	33
04/11/1993	08:47:00	0.6822	33
04/11/1993	08:47:00	0.6823	33
04/11/1993	08:47:00	0.6822	33
04/11/1993	08:47:00	0.6823	33
04/11/1993	08:47:00	0.6824	33
04/11/1993	08:47:00	0.6823	33
04/11/1993	08:47:00	0.6822	33
04/11/1993	08:47:00	0.6823	33
04/11/1993	08:47:00	0.6822	33
04/11/1993	08:47:00	0.6823	33
04/11/1993	08:48:00	0.6824	33
04/11/1993	08:48:00	0.6825	33
04/11/1993	08:48:00	0.6826	33
04/11/1993	08:48:00	0.6825	33
04/11/1993	08:48:00	0.6826	33
04/11/1993	08:48:00	0.6827	33
04/11/1993	08:48:59	0.6826	33
04/11/1993	08:48:59	0.6825	33
04/11/1993	08:48:59	0.6824	33
04/11/1993	08:48:59	0.6825	33
04/11/1993	08:48:59	0.6824	33
04/11/1993	08:49:59	0.6825	33
04/11/1993	08:49:59	0.6827	33
04/11/1993	08:49:59	0.6828	33
04/11/1993	08:49:59	0.6827	33
04/11/1993	08:49:59	0.6828	33
04/11/1993	08:49:59	0.6829	33
04/11/1993	08:51:00	0.6828	33
04/11/1993	08:51:00	0.6829	33
04/11/1993	08:51:00	0.683	33
04/11/1993	08:51:00	0.6829	33
04/11/1993	08:51:59	0.683	33
04/11/1993	08:51:59	0.6829	33
04/11/1993	08:51:59	0.683	33
04/11/1993	08:52:59	0.6831	33
04/11/1993	08:52:59	0.6832	33
04/11/1993	08:52:59	0.6831	33
04/11/1993	08:52:59	0.683	33
04/11/1993	08:52:59	0.6831	33
04/11/1993	08:54:00	0.6829	33
04/11/1993	08:54:00	0.6828	33
04/11/1993	08:54:00	0.6829	33
04/11/1993	08:54:00	0.683	33
04/11/1993	08:54:00	0.6831	33
04/11/1993	08:55:00	0.683	33
04/11/1993	08:55:00	0.6831	33
04/11/1993	08:55:00	0.6832	33
04/11/1993	08:55:00	0.6829	33
04/11/1993	08:55:59	0.6833	33
04/11/1993	08:55:59	0.6834	33
04/11/1993	08:55:59	0.6833	33
04/11/1993	08:55:59	0.6832	33
04/11/1993	08:57:00	0.6834	33
04/11/1993	08:57:00	0.6835	33
04/11/1993	08:57:00	0.6836	33
04/11/1993	08:57:00	0.6835	33
04/11/1993	08:58:00	0.6834	33
04/11/1993	08:58:00	0.6835	33
04/11/1993	08:58:00	0.6834	33
04/11/1993	08:58:00	0.6835	33
04/11/1993	08:58:00	0.6836	33
04/11/1993	08:58:00	0.6835	33
04/11/1993	08:58:00	0.6836	33
04/11/1993	08:58:00	0.6835	33
04/11/1993	08:58:00	0.6836	33
04/11/1993	08:58:00	0.6835	33
04/11/1993	08:58:00	0.6834	33
04/11/1993	08:58:59	0.6835	33
04/11/1993	08:58:59	0.6837	33
04/11/1993	08:58:59	0.6836	33
04/11/1993	09:00:00	0.6837	33
04/11/1993	09:00:00	0.6838	33
04/11/1993	09:00:00	0.6839	33
04/11/1993	09:00:00	0.684	33
04/11/1993	09:01:00	0.6841	33
04/11/1993	09:01:00	0.6842	33
04/11/1993	09:01:00	0.6843	33
04/11/1993	09:01:00	0.6842	33
04/11/1993	09:01:00	0.6841	33
04/11/1993	09:01:00	0.6842	33
04/11/1993	09:01:00	0.6843	33
04/11/1993	09:01:00	0.6844	33
04/11/1993	09:01:00	0.6845	33
04/11/1993	09:01:00	0.6846	33
04/11/1993	09:01:00	0.6847	33
04/11/1993	09:01:00	0.6848	33
04/11/1993	09:01:59	0.6847	33
04/11/1993	09:01:59	0.6846	33
04/11/1993	09:01:59	0.6845	33
04/11/1993	09:01:59	0.6846	33
04/11/1993	09:01:59	0.6847	33
04/11/1993	09:01:59	0.6844	33
04/11/1993	09:01:59	0.6846	33
04/11/1993	09:01:59	0.6845	33
04/11/1993	09:01:59	0.6844	33
04/11/1993	09:03:00	0.6843	33
04/11/1993	09:03:00	0.6844	33
04/11/1993	09:03:00	0.6845	33
04/11/1993	09:03:00	0.6846	33
04/11/1993	09:03:00	0.6847	33
04/11/1993	09:03:00	0.6848	33
04/11/1993	09:03:00	0.6847	33
04/11/1993	09:03:00	0.6846	33
04/11/1993	09:04:00	0.6847	33
04/11/1993	09:04:00	0.6846	33
04/11/1993	09:04:00	0.6845	33
04/11/1993	09:04:00	0.6846	33
04/11/1993	09:04:00	0.6847	33
04/11/1993	09:04:00	0.6849	33
04/11/1993	09:04:00	0.6848	33
04/11/1993	09:04:00	0.6849	33
04/11/1993	09:04:00	0.685	33
04/11/1993	09:04:00	0.6849	33
04/11/1993	09:04:59	0.685	33
04/11/1993	09:04:59	0.6851	33
04/11/1993	09:04:59	0.685	33
04/11/1993	09:04:59	0.6849	33
04/11/1993	09:04:59	0.6848	33
04/11/1993	09:05:59	0.6847	33
04/11/1993	09:05:59	0.6846	33
04/11/1993	09:05:59	0.6847	33
04/11/1993	09:05:59	0.6848	33
04/11/1993	09:05:59	0.6847	33
04/11/1993	09:07:00	0.6846	33
04/11/1993	09:07:00	0.6847	33
04/11/1993	09:07:00	0.6846	33
04/11/1993	09:07:00	0.6847	33
04/11/1993	09:07:00	0.6848	33
04/11/1993	09:07:00	0.6849	33
04/11/1993	09:07:00	0.685	33
04/11/1993	09:08:00	0.6851	33
04/11/1993	09:08:00	0.685	33
04/11/1993	09:08:00	0.6849	33
04/11/1993	09:08:00	0.685	33
04/11/1993	09:08:00	0.6849	33
04/11/1993	09:08:00	0.6848	33
04/11/1993	09:08:00	0.6847	33
04/11/1993	09:08:00	0.6846	33
04/11/1993	09:08:00	0.6847	33
04/11/1993	09:08:59	0.6846	33
04/11/1993	09:08:59	0.6845	33
04/11/1993	09:08:59	0.6846	33
04/11/1993	09:08:59	0.6845	33
04/11/1993	09:08:59	0.6846	33
04/11/1993	09:10:00	0.6847	33
04/11/1993	09:10:00	0.6848	33
04/11/1993	09:10:00	0.6846	33
04/11/1993	09:10:00	0.6848	33
04/11/1993	09:10:00	0.6847	33
04/11/1993	09:10:00	0.6846	33
04/11/1993	09:10:00	0.6847	33
04/11/1993	09:11:00	0.6846	33
04/11/1993	09:11:00	0.6845	33
04/11/1993	09:11:00	0.6844	33
04/11/1993	09:11:00	0.6845	33
04/11/1993	09:11:00	0.6846	33
04/11/1993	09:11:00	0.6845	33
04/11/1993	09:11:59	0.6844	33
04/11/1993	09:11:59	0.6845	33
04/11/1993	09:11:59	0.6844	33
04/11/1993	09:11:59	0.6843	33
04/11/1993	09:11:59	0.6844	33
04/11/1993	09:11:59	0.6843	33
04/11/1993	09:11:59	0.6844	33
04/11/1993	09:13:00	0.6843	33
04/11/1993	09:13:00	0.6842	33
04/11/1993	09:13:00	0.6841	33
04/11/1993	09:13:00	0.6842	33
04/11/1993	09:13:00	0.6843	33
04/11/1993	09:13:00	0.6842	33
04/11/1993	09:13:00	0.6841	33
04/11/1993	09:13:00	0.6842	33
04/11/1993	09:13:00	0.6843	33
04/11/1993	09:13:00	0.6842	33
04/11/1993	09:14:00	0.6839	33
04/11/1993	09:14:00	0.6838	33
04/11/1993	09:14:00	0.684	33
04/11/1993	09:14:00	0.6839	33
04/11/1993	09:14:00	0.684	33
04/11/1993	09:14:00	0.6839	33
04/11/1993	09:14:00	0.684	33
04/11/1993	09:14:59	0.6839	33
04/11/1993	09:14:59	0.6838	33
04/11/1993	09:14:59	0.6837	33
04/11/1993	09:14:59	0.6838	33
04/11/1993	09:14:59	0.6837	33
04/11/1993	09:14:59	0.6838	33
04/11/1993	09:14:59	0.6837	33
04/11/1993	09:16:00	0.6836	33
04/11/1993	09:16:00	0.6835	33
04/11/1993	09:16:00	0.6834	33
04/11/1993	09:16:00	0.6833	33
04/11/1993	09:16:00	0.6832	33
04/11/1993	09:17:00	0.6833	33
04/11/1993	09:17:00	0.6834	33
04/11/1993	09:17:00	0.6832	33
04/11/1993	09:17:00	0.6833	33
04/11/1993	09:17:00	0.6834	33
04/11/1993	09:17:00	0.6835	33
04/11/1993	09:17:00	0.6834	33
04/11/1993	09:17:00	0.6835	33
04/11/1993	09:17:00	0.6834	33
04/11/1993	09:17:00	0.6833	33
04/11/1993	09:17:00	0.6832	33
04/11/1993	09:17:00	0.6833	33
04/11/1993	09:17:59	0.6832	33
04/11/1993	09:17:59	0.6831	33
04/11/1993	09:17:59	0.683	33
04/11/1993	09:17:59	0.6829	33
04/11/1993	09:19:00	0.683	33
04/11/1993	09:19:00	0.6831	33
04/11/1993	09:19:00	0.683	33
04/11/1993	09:19:00	0.6829	33
04/11/1993	09:19:00	0.683	33
04/11/1993	09:19:00	0.6831	33
04/11/1993	09:19:00	0.6832	33
04/11/1993	09:19:00	0.6831	33
04/11/1993	09:19:00	0.683	33
04/11/1993	09:19:00	0.6829	33
04/11/1993	09:20:00	0.6831	33
04/11/1993	09:20:00	0.6832	33
04/11/1993	09:20:00	0.6833	33
04/11/1993	09:20:00	0.6834	33
04/11/1993	09:20:00	0.6833	33
04/11/1993	09:20:00	0.6834	33
04/11/1993	09:20:00	0.6833	33
04/11/1993	09:20:00	0.6834	33
04/11/1993	09:20:59	0.6833	33
04/11/1993	09:20:59	0.6832	33
04/11/1993	09:20:59	0.6833	33
04/11/1993	09:20:59	0.6834	33
04/11/1993	09:21:59	0.6833	33
04/11/1993	09:21:59	0.6832	33
04/11/1993	09:21:59	0.6833	33
04/11/1993	09:21:59	0.6832	33
04/11/1993	09:21:59	0.6833	33
04/11/1993	09:23:00	0.6832	33
04/11/1993	09:23:00	0.6833	33
04/11/1993	09:23:00	0.6832	33
04/11/1993	09:23:00	0.6831	33
04/11/1993	09:23:00	0.683	33
04/11/1993	09:23:00	0.6829	33
04/11/1993	09:23:00	0.6828	33
04/11/1993	09:23:00	0.6827	33
04/11/1993	09:24:00	0.6828	33
04/11/1993	09:24:00	0.6827	33
04/11/1993	09:24:00	0.6826	33
04/11/1993	09:24:00	0.6827	33
04/11/1993	09:24:00	0.6828	33
04/11/1993	09:24:00	0.6827	33
04/11/1993	09:24:00	0.6826	33
04/11/1993	09:24:59	0.6828	33
04/11/1993	09:24:59	0.6829	33
04/11/1993	09:24:59	0.6827	33
04/11/1993	09:24:59	0.6829	33
04/11/1993	09:24:59	0.683	33
04/11/1993	09:24:59	0.6828	33
04/11/1993	09:24:59	0.6827	33
04/11/1993	09:24:59	0.6828	33
04/11/1993	09:24:59	0.6829	33
04/11/1993	09:26:00	0.6827	33
04/11/1993	09:26:00	0.6828	33
04/11/1993	09:26:00	0.6826	33
04/11/1993	09:26:00	0.6825	33
04/11/1993	09:26:00	0.6824	33
04/11/1993	09:26:00	0.6826	33
04/11/1993	09:27:00	0.6827	33
04/11/1993	09:27:00	0.6826	33
04/11/1993	09:27:00	0.6828	33
04/11/1993	09:27:00	0.6827	33
04/11/1993	09:27:00	0.6829	33
04/11/1993	09:27:00	0.683	33
04/11/1993	09:27:59	0.6831	33
04/11/1993	09:29:00	0.683	33
04/11/1993	09:29:00	0.6829	33
04/11/1993	09:29:00	0.683	33
04/11/1993	09:30:00	0.6828	33
04/11/1993	09:30:00	0.683	33
04/11/1993	09:30:00	0.6832	33
04/11/1993	09:30:00	0.6831	33
04/11/1993	09:30:59	0.6833	33
04/11/1993	09:30:59	0.6834	33
04/11/1993	09:30:59	0.6835	33
04/11/1993	09:30:59	0.6836	33
04/11/1993	09:30:59	0.6835	33
04/11/1993	09:32:00	0.6836	33
04/11/1993	09:32:00	0.6835	33
04/11/1993	09:32:00	0.6834	33
04/11/1993	09:32:00	0.6833	33
04/11/1993	09:32:00	0.6832	33
04/11/1993	09:32:00	0.6833	33
04/11/1993	09:32:00	0.6834	33
04/11/1993	09:32:00	0.6835	33
04/11/1993	09:32:00	0.6836	33
04/11/1993	09:32:00	0.6835	33
04/11/1993	09:32:00	0.6834	33
04/11/1993	09:32:00	0.6835	33
04/11/1993	09:32:00	0.6836	33
04/11/1993	09:33:00	0.6837	33
04/11/1993	09:33:00	0.6838	33
04/11/1993	09:33:00	0.6837	33
04/11/1993	09:33:00	0.6838	33
04/11/1993	09:33:00	0.6839	33
04/11/1993	09:33:00	0.6838	33
04/11/1993	09:33:00	0.6837	33
04/11/1993	09:33:59	0.684	33
04/11/1993	09:33:59	0.6839	33
04/11/1993	09:33:59	0.684	33
04/11/1993	09:33:59	0.6839	33
04/11/1993	09:33:59	0.684	33
04/11/1993	09:34:59	0.6841	33
04/11/1993	09:34:59	0.684	33
04/11/1993	09:34:59	0.6839	33
04/11/1993	09:34:59	0.6838	33
04/11/1993	09:36:00	0.6839	33
04/11/1993	09:36:00	0.684	33
04/11/1993	09:36:59	0.6838	33
04/11/1993	09:36:59	0.6837	33
04/11/1993	09:36:59	0.6838	33
04/11/1993	09:37:59	0.6837	33
04/11/1993	09:37:59	0.6838	33
04/11/1993	09:37:59	0.6837	33
04/11/1993	09:37:59	0.6836	33
04/11/1993	09:39:00	0.6835	33
04/11/1993	09:39:00	0.6836	33
04/11/1993	09:39:00	0.6835	33
04/11/1993	09:39:00	0.6834	33
04/11/1993	09:40:00	0.6833	33
04/11/1993	09:40:00	0.6832	33
04/11/1993	09:40:00	0.6833	33
04/11/1993	09:40:00	0.6832	33
04/11/1993	09:40:00	0.6831	33
04/11/1993	09:40:00	0.683	33
04/11/1993	09:40:00	0.6831	33
04/11/1993	09:40:00	0.683	33
04/11/1993	09:40:59	0.6829	33
04/11/1993	09:40:59	0.683	33
04/11/1993	09:40:59	0.6831	33
04/11/1993	09:40:59	0.6832	33
04/11/1993	09:42:00	0.683	33
04/11/1993	09:42:00	0.6829	33
04/11/1993	09:42:00	0.6828	33
04/11/1993	09:42:00	0.6829	33
04/11/1993	09:42:00	0.6828	33
04/11/1993	09:42:00	0.6827	33
04/11/1993	09:43:00	0.6828	33
04/11/1993	09:43:00	0.6829	33
04/11/1993	09:43:00	0.6828	33
04/11/1993	09:43:00	0.683	33
04/11/1993	09:43:00	0.6829	33
04/11/1993	09:43:00	0.683	33
04/11/1993	09:43:59	0.6831	33
04/11/1993	09:43:59	0.6833	33
04/11/1993	09:43:59	0.6834	33
04/11/1993	09:43:59	0.6833	33
04/11/1993	09:45:00	0.6834	33
04/11/1993	09:45:00	0.6833	33
04/11/1993	09:45:00	0.6834	33
04/11/1993	09:45:00	0.6833	33
04/11/1993	09:45:00	0.6834	33
04/11/1993	09:45:00	0.6835	33
04/11/1993	09:45:00	0.6836	33
04/11/1993	09:46:00	0.6835	33
04/11/1993	09:46:00	0.6836	33
04/11/1993	09:46:59	0.6838	33
04/11/1993	09:46:59	0.6837	33
04/11/1993	09:48:00	0.6836	33
04/11/1993	09:48:00	0.6833	33
04/11/1993	09:49:00	0.6835	33
04/11/1993	09:49:00	0.6834	33
04/11/1993	09:49:00	0.6836	33
04/11/1993	09:49:00	0.6837	33
04/11/1993	09:49:59	0.6836	33
04/11/1993	09:49:59	0.6838	33
04/11/1993	09:49:59	0.6839	33
04/11/1993	09:50:59	0.6837	33
04/11/1993	09:50:59	0.6838	33
04/11/1993	09:50:59	0.6839	33
04/11/1993	09:50:59	0.6838	33
04/11/1993	09:52:00	0.6839	33
04/11/1993	09:52:00	0.684	33
04/11/1993	09:52:00	0.6841	33
04/11/1993	09:53:00	0.684	33
04/11/1993	09:53:00	0.6841	33
04/11/1993	09:53:00	0.6842	33
04/11/1993	09:53:00	0.6841	33
04/11/1993	09:53:00	0.6842	33
04/11/1993	09:53:00	0.6841	33
04/11/1993	09:53:00	0.6842	33
04/11/1993	09:53:00	0.6843	33
04/11/1993	09:53:59	0.6844	33
04/11/1993	09:53:59	0.6843	33
04/11/1993	09:53:59	0.6844	33
04/11/1993	09:53:59	0.6845	33
04/11/1993	09:53:59	0.6846	33
04/11/1993	09:53:59	0.6847	33
04/11/1993	09:53:59	0.6845	33
04/11/1993	09:53:59	0.6846	33
04/11/1993	09:53:59	0.6845	33
04/11/1993	09:55:00	0.6846	33
04/11/1993	09:55:00	0.6847	33
04/11/1993	09:55:00	0.6848	33
04/11/1993	09:55:00	0.6847	33
04/11/1993	09:55:00	0.6846	33
04/11/1993	09:55:00	0.6845	33
04/11/1993	09:55:00	0.6844	33
04/11/1993	09:56:00	0.6845	33
04/11/1993	09:56:00	0.6846	33
04/11/1993	09:56:00	0.6845	33
04/11/1993	09:56:00	0.6846	33
04/11/1993	09:56:00	0.6847	33
04/11/1993	09:56:00	0.6846	33
04/11/1993	09:56:00	0.6847	33
04/11/1993	09:56:59	0.6849	33
04/11/1993	09:56:59	0.6847	33
04/11/1993	09:56:59	0.6848	33
04/11/1993	09:56:59	0.6847	33
04/11/1993	09:56:59	0.685	33
04/11/1993	09:56:59	0.6849	33
04/11/1993	09:58:00	0.6846	33
04/11/1993	09:58:00	0.6847	33
04/11/1993	09:58:00	0.6848	33
04/11/1993	09:58:00	0.6849	33
04/11/1993	09:58:00	0.685	33
04/11/1993	09:59:00	0.6849	33
04/11/1993	09:59:00	0.6848	33
04/11/1993	09:59:00	0.685	33
04/11/1993	09:59:00	0.6851	33
04/11/1993	09:59:00	0.6852	33
04/11/1993	09:59:00	0.6853	33
04/11/1993	09:59:00	0.6854	33
04/11/1993	09:59:00	0.6855	33
04/11/1993	09:59:59	0.6854	33
04/11/1993	09:59:59	0.6853	33
04/11/1993	09:59:59	0.6854	33
04/11/1993	09:59:59	0.6855	33
04/11/1993	09:59:59	0.6854	33
04/11/1993	09:59:59	0.6853	33
04/11/1993	09:59:59	0.6852	33
04/11/1993	09:59:59	0.6853	33
04/11/1993	09:59:59	0.6855	33
04/11/1993	09:59:59	0.6854	33
04/11/1993	09:59:59	0.6853	33
04/11/1993	09:59:59	0.6852	33
04/11/1993	10:01:00	0.6853	33
04/11/1993	10:01:00	0.6852	33
04/11/1993	10:01:00	0.6851	33
04/11/1993	10:01:00	0.6852	33
04/11/1993	10:01:00	0.6851	33
04/11/1993	10:01:00	0.685	33
04/11/1993	10:01:00	0.6851	33
04/11/1993	10:02:00	0.685	33
04/11/1993	10:02:00	0.6849	33
04/11/1993	10:02:00	0.6848	33
04/11/1993	10:02:00	0.6847	33
04/11/1993	10:02:00	0.6848	33
04/11/1993	10:02:00	0.6849	33
04/11/1993	10:02:00	0.6848	33
04/11/1993	10:02:00	0.6847	33
04/11/1993	10:02:00	0.6846	33
04/11/1993	10:02:00	0.6845	33
04/11/1993	10:02:59	0.6846	33
04/11/1993	10:02:59	0.6845	33
04/11/1993	10:02:59	0.6846	33
04/11/1993	10:02:59	0.6845	33
04/11/1993	10:02:59	0.6844	33
04/11/1993	10:04:00	0.6845	33
04/11/1993	10:04:00	0.6844	33
04/11/1993	10:04:00	0.6845	33
04/11/1993	10:04:00	0.6842	33
04/11/1993	10:04:00	0.6841	33
04/11/1993	10:05:00	0.6843	33
04/11/1993	10:05:00	0.6842	33
04/11/1993	10:05:00	0.6841	33
04/11/1993	10:05:00	0.684	33
04/11/1993	10:05:00	0.6839	33
04/11/1993	10:05:00	0.684	33
04/11/1993	10:05:00	0.6839	33
04/11/1993	10:05:00	0.684	33
04/11/1993	10:05:59	0.6839	33
04/11/1993	10:05:59	0.6838	33
04/11/1993	10:05:59	0.6837	33
04/11/1993	10:05:59	0.6836	33
04/11/1993	10:05:59	0.6835	33
04/11/1993	10:05:59	0.6836	33
04/11/1993	10:05:59	0.6835	33
04/11/1993	10:05:59	0.6834	33
04/11/1993	10:05:59	0.6835	33
04/11/1993	10:05:59	0.6836	33
04/11/1993	10:06:59	0.6837	33
04/11/1993	10:06:59	0.6838	33
04/11/1993	10:06:59	0.6839	33
04/11/1993	10:06:59	0.6841	33
04/11/1993	10:06:59	0.684	33
04/11/1993	10:06:59	0.6842	33
04/11/1993	10:08:00	0.6841	33
04/11/1993	10:08:00	0.6842	33
04/11/1993	10:08:00	0.684	33
04/11/1993	10:09:00	0.6841	33
04/11/1993	10:09:00	0.684	33
04/11/1993	10:09:00	0.6839	33
04/11/1993	10:09:00	0.684	33
04/11/1993	10:09:59	0.6844	33
04/11/1993	10:11:00	0.6842	33
04/11/1993	10:11:00	0.6843	33
04/11/1993	10:11:00	0.6844	33
04/11/1993	10:12:00	0.6843	33
04/11/1993	10:12:00	0.6842	33
04/11/1993	10:12:59	0.6847	33
04/11/1993	10:12:59	0.6846	33
04/11/1993	10:14:00	0.6846	33
04/11/1993	10:14:00	0.6845	33
04/11/1993	10:14:00	0.6844	33
04/11/1993	10:14:00	0.6843	33
04/11/1993	10:15:00	0.6845	33
04/11/1993	10:15:00	0.6846	33
04/11/1993	10:15:59	0.6845	33
04/11/1993	10:15:59	0.6844	33
04/11/1993	10:15:59	0.6843	33
04/11/1993	10:15:59	0.6841	33
04/11/1993	10:17:00	0.6842	33
04/11/1993	10:17:00	0.6845	33
04/11/1993	10:18:00	0.6844	33
04/11/1993	10:18:00	0.6843	33
04/11/1993	10:18:00	0.6842	33
04/11/1993	10:18:59	0.6843	33
04/11/1993	10:18:59	0.6842	33
04/11/1993	10:19:59	0.6845	33
04/11/1993	10:19:59	0.6846	33
04/11/1993	10:19:59	0.6843	33
04/11/1993	10:19:59	0.6845	33
04/11/1993	10:21:00	0.6847	33
04/11/1993	10:21:00	0.6846	33
04/11/1993	10:21:00	0.6843	33
04/11/1993	10:21:59	0.6845	33
04/11/1993	10:21:59	0.6842	33
04/11/1993	10:22:59	0.6843	33
04/11/1993	10:22:59	0.6844	33
04/11/1993	10:22:59	0.6843	33
04/11/1993	10:24:00	0.6845	33
04/11/1993	10:24:00	0.6844	33
04/11/1993	10:25:00	0.6846	33
04/11/1993	10:25:00	0.6847	33
04/11/1993	10:25:59	0.6846	33
04/11/1993	10:25:59	0.6845	33
04/11/1993	10:25:59	0.6844	33
04/11/1993	10:25:59	0.6843	33
04/11/1993	10:27:00	0.6842	33
04/11/1993	10:27:00	0.6841	33
04/11/1993	10:28:00	0.684	33
04/11/1993	10:28:00	0.6839	33
04/11/1993	10:28:00	0.684	33
04/11/1993	10:28:00	0.6841	33
04/11/1993	10:28:00	0.684	33
04/11/1993	10:28:59	0.6841	33
04/11/1993	10:31:00	0.684	33
04/11/1993	10:31:00	0.6839	33
04/11/1993	10:31:00	0.6838	33
04/11/1993	10:31:59	0.6837	33
04/11/1993	10:31:59	0.6839	33
04/11/1993	10:33:00	0.684	33
04/11/1993	10:34:00	0.6838	33
04/11/1993	10:34:59	0.6839	33
04/11/1993	10:34:59	0.6837	33
04/11/1993	10:34:59	0.6838	33
04/11/1993	10:34:59	0.6836	33
04/11/1993	10:34:59	0.6837	33
04/11/1993	10:34:59	0.6838	33
04/11/1993	10:34:59	0.6837	33
04/11/1993	10:34:59	0.6836	33
04/11/1993	10:34:59	0.6837	33
04/11/1993	10:35:59	0.6838	33
04/11/1993	10:35:59	0.6837	33
04/11/1993	10:37:00	0.684	33
04/11/1993	10:38:00	0.6842	33
04/11/1993	10:38:59	0.6841	33
04/11/1993	10:38:59	0.684	33
04/11/1993	10:40:00	0.684	33
04/11/1993	10:41:59	0.684	33
04/11/1993	10:43:00	0.684	33
04/11/1993	10:44:00	0.6839	33
04/11/1993	10:46:00	0.6842	33
04/11/1993	10:47:00	0.6841	33
04/11/1993	10:47:00	0.6843	33
04/11/1993	10:47:59	0.6841	33
04/11/1993	10:47:59	0.684	33
04/11/1993	10:49:00	0.6843	33
04/11/1993	10:50:00	0.6844	33
04/11/1993	10:50:59	0.6843	33
04/11/1993	10:50:59	0.6844	33
04/11/1993	10:50:59	0.6843	33
04/11/1993	10:51:59	0.6841	33
04/11/1993	10:51:59	0.684	33
04/11/1993	10:51:59	0.6842	33
04/11/1993	10:51:59	0.6843	33
04/11/1993	10:53:00	0.6846	33
04/11/1993	10:54:00	0.6845	33
04/11/1993	10:54:00	0.6846	33
04/11/1993	10:54:00	0.6844	33
04/11/1993	10:54:59	0.6842	33
04/11/1993	10:54:59	0.6844	33
04/11/1993	10:54:59	0.6843	33
04/11/1993	10:54:59	0.6844	33
04/11/1993	10:54:59	0.6843	33
04/11/1993	10:54:59	0.6842	33
04/11/1993	10:56:00	0.6841	33
04/11/1993	10:56:00	0.684	33
04/11/1993	10:56:00	0.6841	33
04/11/1993	10:57:00	0.6842	33
04/11/1993	10:57:00	0.6843	33
04/11/1993	11:00:59	0.6845	33
04/11/1993	11:02:00	0.6846	33
04/11/1993	11:02:00	0.6847	33
04/11/1993	11:02:00	0.6848	33
04/11/1993	11:02:00	0.6847	33
04/11/1993	11:02:00	0.6848	33
04/11/1993	11:02:00	0.6849	33
04/11/1993	11:03:00	0.6848	33
04/11/1993	11:03:00	0.6847	33
04/11/1993	11:03:00	0.6846	33
04/11/1993	11:03:59	0.6845	33
04/11/1993	11:04:59	0.6845	33
04/11/1993	11:04:59	0.6843	33
04/11/1993	11:06:00	0.6844	33
04/11/1993	11:06:00	0.6843	33
04/11/1993	11:06:59	0.6845	33
04/11/1993	11:07:59	0.6847	33
04/11/1993	11:09:00	0.6845	33
04/11/1993	11:09:00	0.6846	33
04/11/1993	11:09:00	0.6845	33
04/11/1993	11:09:00	0.6843	33
04/11/1993	11:10:00	0.6844	33
04/11/1993	11:10:59	0.6843	33
04/11/1993	11:12:00	0.6842	33
04/11/1993	11:12:00	0.6841	33
04/11/1993	11:12:00	0.6842	33
04/11/1993	11:12:00	0.6841	33
04/11/1993	11:13:59	0.6839	33
04/11/1993	11:15:00	0.6838	33
04/11/1993	11:15:00	0.6839	33
04/11/1993	11:15:00	0.684	33
04/11/1993	11:15:00	0.6841	33
04/11/1993	11:15:00	0.6842	33
04/11/1993	11:16:00	0.6843	33
04/11/1993	11:16:00	0.6844	33
04/11/1993	11:16:00	0.6845	33
04/11/1993	11:16:00	0.6844	33
04/11/1993	11:16:59	0.6843	33
04/11/1993	11:16:59	0.6844	33
04/11/1993	11:16:59	0.6843	33
04/11/1993	11:16:59	0.6842	33
04/11/1993	11:18:00	0.6843	33
04/11/1993	11:18:00	0.6842	33
04/11/1993	11:19:00	0.6841	33
04/11/1993	11:20:59	0.6843	33
04/11/1993	11:22:00	0.6842	33
04/11/1993	11:22:00	0.6843	33
04/11/1993	11:23:00	0.6842	33
04/11/1993	11:23:00	0.6843	33
04/11/1993	11:25:00	0.6841	33
04/11/1993	11:26:59	0.6842	33
04/11/1993	11:26:59	0.6843	33
04/11/1993	11:26:59	0.6842	33
04/11/1993	11:29:00	0.684	33
04/11/1993	11:29:00	0.6839	33
04/11/1993	11:29:00	0.684	33
04/11/1993	11:31:00	0.6841	33
04/11/1993	11:32:00	0.6843	33
04/11/1993	11:35:00	0.6842	33
04/11/1993	11:35:59	0.6843	33
04/11/1993	11:35:59	0.6844	33
04/11/1993	11:36:59	0.6843	33
04/11/1993	11:41:00	0.6842	33
04/11/1993	11:45:00	0.6841	33
04/11/1993	11:45:59	0.684	33
04/11/1993	11:45:59	0.6839	33
04/11/1993	11:47:00	0.6838	33
04/11/1993	11:47:00	0.684	33
04/11/1993	11:48:59	0.6841	33
04/11/1993	11:48:59	0.684	33
04/11/1993	11:49:59	0.6841	33
04/11/1993	11:51:00	0.684	33
04/11/1993	11:51:00	0.6839	33
04/11/1993	11:51:00	0.684	33
04/11/1993	11:51:00	0.6839	33
04/11/1993	11:51:59	0.684	33
04/11/1993	11:51:59	0.6841	33
04/11/1993	11:52:59	0.684	33
04/11/1993	11:52:59	0.6839	33
04/11/1993	11:52:59	0.684	33
04/11/1993	11:54:00	0.6839	33
04/11/1993	11:54:00	0.6842	33
04/11/1993	11:55:00	0.684	33
04/11/1993	11:55:59	0.6842	33
04/11/1993	11:58:00	0.684	33
04/11/1993	11:58:00	0.6841	33
04/11/1993	11:58:00	0.6842	33
04/11/1993	11:58:59	0.6841	33
04/11/1993	11:58:59	0.684	33
04/11/1993	11:58:59	0.6841	33
04/11/1993	12:01:00	0.6842	33
04/11/1993	12:01:59	0.684	33
04/11/1993	12:04:59	0.6842	33
04/11/1993	12:08:59	0.6844	33
04/11/1993	12:08:59	0.6842	33
04/11/1993	12:10:00	0.6841	33
04/11/1993	12:11:00	0.6844	33
04/11/1993	12:11:00	0.6843	33
04/11/1993	12:13:00	0.6842	33
04/11/1993	12:13:00	0.6843	33
04/11/1993	12:14:00	0.6842	33
04/11/1993	12:20:00	0.6841	33
04/11/1993	12:20:59	0.6842	33
04/11/1993	12:20:59	0.6843	33
04/11/1993	12:21:59	0.6844	33
04/11/1993	12:24:00	0.6843	33
04/11/1993	12:27:59	0.6844	33
04/11/1993	12:30:00	0.6843	33
04/11/1993	12:32:00	0.6844	33
04/11/1993	12:32:00	0.6842	33
04/11/1993	12:32:00	0.6843	33
04/11/1993	12:34:59	0.6843	33
04/11/1993	12:34:59	0.6842	33
04/11/1993	12:36:00	0.6843	33
04/11/1993	12:36:00	0.6842	33
04/11/1993	12:36:00	0.6843	33
04/11/1993	12:37:59	0.6842	33
04/11/1993	12:39:00	0.6843	33
04/11/1993	12:39:00	0.6844	33
04/11/1993	12:45:00	0.6843	33
04/11/1993	12:45:00	0.6842	33
04/11/1993	12:48:00	0.6844	33
04/11/1993	12:48:00	0.6845	33
04/11/1993	12:48:00	0.6844	33
04/11/1993	12:48:00	0.6843	33
04/11/1993	12:48:00	0.6844	33
04/11/1993	12:49:00	0.6845	33
04/11/1993	12:49:59	0.6843	33
04/11/1993	12:50:59	0.6842	33
04/11/1993	12:53:59	0.6841	33
04/11/1993	12:53:59	0.684	33
04/11/1993	12:53:59	0.6838	33
04/11/1993	12:55:00	0.6839	33
04/11/1993	12:55:00	0.684	33
04/11/1993	12:59:00	0.6841	33
04/11/1993	13:01:00	0.6839	33
04/11/1993	13:02:00	0.684	33
04/11/1993	13:02:00	0.6841	33
04/11/1993	13:05:00	0.684	33
04/11/1993	13:05:00	0.6838	33
04/11/1993	13:05:00	0.6837	33
04/11/1993	13:05:00	0.6836	33
04/11/1993	13:05:00	0.6837	33
04/11/1993	13:05:00	0.6839	33
04/11/1993	13:05:59	0.6838	33
04/11/1993	13:05:59	0.6836	33
04/11/1993	13:05:59	0.6837	33
04/11/1993	13:06:59	0.6838	33
04/11/1993	13:06:59	0.6837	33
04/11/1993	13:08:00	0.6838	33
04/11/1993	13:08:00	0.6839	33
04/11/1993	13:09:00	0.6838	33
04/11/1993	13:09:00	0.684	33
04/11/1993	13:09:59	0.6841	33
04/11/1993	13:11:00	0.6842	33
04/11/1993	13:11:00	0.684	33
04/11/1993	13:11:00	0.6839	33
04/11/1993	13:11:00	0.6838	33
04/11/1993	13:12:00	0.6839	33
04/11/1993	13:12:59	0.6838	33
04/11/1993	13:15:00	0.6837	33
04/11/1993	13:17:00	0.6839	33
04/11/1993	13:17:00	0.6838	33
04/11/1993	13:17:00	0.6839	33
04/11/1993	13:17:00	0.6838	33
04/11/1993	13:18:59	0.6839	33
04/11/1993	13:19:59	0.6838	33
04/11/1993	13:21:00	0.6837	33
04/11/1993	13:21:59	0.684	33
04/11/1993	13:21:59	0.6839	33
04/11/1993	13:25:00	0.684	33
04/11/1993	13:27:00	0.6839	33
04/11/1993	13:27:00	0.684	33
04/11/1993	13:28:00	0.6841	33
04/11/1993	13:28:00	0.6842	33
04/11/1993	13:30:00	0.6844	33
04/11/1993	13:30:00	0.6845	33
04/11/1993	13:31:00	0.6846	33
04/11/1993	13:31:00	0.6845	33
04/11/1993	13:31:59	0.6843	33
04/11/1993	13:31:59	0.6844	33
04/11/1993	13:31:59	0.6843	33
04/11/1993	13:31:59	0.6844	33
04/11/1993	13:31:59	0.6845	33
04/11/1993	13:33:00	0.6842	33
04/11/1993	13:33:00	0.6841	33
04/11/1993	13:34:00	0.684	33
04/11/1993	13:34:00	0.6839	33
04/11/1993	13:34:59	0.6841	33
04/11/1993	13:34:59	0.6842	33
04/11/1993	13:34:59	0.6843	33
04/11/1993	13:34:59	0.6842	33
04/11/1993	13:37:00	0.6843	33
04/11/1993	13:37:00	0.6842	33
04/11/1993	13:37:00	0.6843	33
04/11/1993	13:37:00	0.6845	33
04/11/1993	13:38:00	0.6846	33
04/11/1993	13:38:00	0.6845	33
04/11/1993	13:38:59	0.6844	33
04/11/1993	13:40:00	0.6843	33
04/11/1993	13:40:00	0.6844	33
04/11/1993	13:41:00	0.6842	33
04/11/1993	13:41:00	0.6843	33
04/11/1993	13:43:00	0.6841	33
04/11/1993	13:44:00	0.6843	33
04/11/1993	13:44:00	0.6842	33
04/11/1993	13:44:00	0.6844	33
04/11/1993	13:46:00	0.6845	33
04/11/1993	13:46:00	0.6846	33
04/11/1993	13:47:00	0.6845	33
04/11/1993	13:47:00	0.6846	33
04/11/1993	13:47:00	0.6847	33
04/11/1993	13:47:00	0.6846	33
04/11/1993	13:47:00	0.6847	33
04/11/1993	13:47:59	0.6846	33
04/11/1993	13:47:59	0.6847	33
04/11/1993	13:47:59	0.6848	33
04/11/1993	13:47:59	0.6849	33
04/11/1993	13:49:00	0.6846	33
04/11/1993	13:50:00	0.6847	33
04/11/1993	13:50:00	0.6845	33
04/11/1993	13:50:00	0.6846	33
04/11/1993	13:50:59	0.6845	33
04/11/1993	13:51:59	0.6846	33
04/11/1993	13:51:59	0.6845	33
04/11/1993	13:51:59	0.6846	33
04/11/1993	13:51:59	0.6845	33
04/11/1993	13:51:59	0.6846	33
04/11/1993	13:51:59	0.6845	33
04/11/1993	13:51:59	0.6846	33
04/11/1993	13:53:00	0.6847	33
04/11/1993	13:53:00	0.6846	33
04/11/1993	13:53:00	0.6845	33
04/11/1993	13:53:00	0.6846	33
04/11/1993	13:54:00	0.6847	33
04/11/1993	13:54:00	0.6848	33
04/11/1993	13:54:00	0.6849	33
04/11/1993	13:54:00	0.685	33
04/11/1993	13:54:59	0.6849	33
04/11/1993	13:54:59	0.6848	33
04/11/1993	13:56:00	0.6849	33
04/11/1993	13:57:00	0.685	33
04/11/1993	13:57:00	0.6849	33
04/11/1993	13:57:00	0.685	33
04/11/1993	13:57:00	0.6851	33
04/11/1993	13:57:00	0.6849	33
04/11/1993	13:57:59	0.6848	33
04/11/1993	13:57:59	0.6847	33
04/11/1993	13:57:59	0.685	33
04/11/1993	13:57:59	0.6852	33
04/11/1993	13:57:59	0.6851	33
04/11/1993	13:57:59	0.685	33
04/11/1993	13:59:00	0.6849	33
04/11/1993	13:59:00	0.6848	33
04/11/1993	13:59:00	0.6849	33
04/11/1993	13:59:00	0.685	33
04/11/1993	13:59:00	0.6849	33
04/11/1993	13:59:00	0.6848	33
04/11/1993	13:59:00	0.6849	33
04/11/1993	14:00:00	0.6848	33
04/11/1993	14:00:00	0.6847	49
04/12/1993	16:54:59	0.686	73
04/12/1993	18:19:00	0.683	65
04/12/1993	18:43:59	0.6842	65
04/12/1993	19:09:00	0.684	65
04/12/1993	19:54:59	0.6848	65
04/12/1993	19:57:59	0.685	65
04/12/1993	19:57:59	0.6855	65
04/12/1993	19:57:59	0.686	65
04/12/1993	19:59:00	0.6866	65
04/12/1993	19:59:00	0.6869	65
04/12/1993	19:59:00	0.687	65
04/12/1993	20:18:00	0.6843	65
04/12/1993	20:18:00	0.6842	65
04/12/1993	00:27:00	0.6838	65
04/12/1993	00:40:59	0.6834	65
04/12/1993	00:43:00	0.683	65
04/12/1993	00:49:00	0.6829	65
04/12/1993	02:38:00	0.6829	65
04/12/1993	02:38:00	0.6825	65
04/12/1993	02:44:00	0.6822	65
04/12/1993	03:01:00	0.681	65
04/12/1993	03:01:59	0.681	65
04/12/1993	03:24:00	0.6805	65
04/12/1993	04:09:00	0.6816	65
04/12/1993	05:10:00	0.682	65
04/12/1993	05:57:00	0.6824	81
04/12/1993	07:19:59	0.6829	41
04/12/1993	07:19:59	0.683	33
04/12/1993	07:19:59	0.6831	33
04/12/1993	07:19:59	0.683	33
04/12/1993	07:19:59	0.6829	33
04/12/1993	07:19:59	0.6828	33
04/12/1993	07:19:59	0.6827	33
04/12/1993	07:21:00	0.6828	33
04/12/1993	07:21:00	0.6829	33
04/12/1993	07:21:00	0.6827	33
04/12/1993	07:21:00	0.6828	33
04/12/1993	07:21:00	0.6829	33
04/12/1993	07:21:00	0.683	33
04/12/1993	07:21:00	0.6829	33
04/12/1993	07:21:00	0.683	33
04/12/1993	07:21:00	0.6829	33
04/12/1993	07:21:59	0.683	33
04/12/1993	07:21:59	0.6831	33
04/12/1993	07:21:59	0.683	33
04/12/1993	07:21:59	0.6829	33
04/12/1993	07:21:59	0.683	33
04/12/1993	07:24:00	0.6829	33
04/12/1993	07:24:00	0.683	33
04/12/1993	07:24:00	0.6829	33
04/12/1993	07:25:00	0.6828	33
04/12/1993	07:25:00	0.6829	33
04/12/1993	07:25:00	0.6828	33
04/12/1993	07:25:00	0.6829	33
04/12/1993	07:25:59	0.683	33
04/12/1993	07:27:00	0.6829	33
04/12/1993	07:27:00	0.683	33
04/12/1993	07:27:00	0.6829	33
04/12/1993	07:27:00	0.683	33
04/12/1993	07:27:00	0.6829	33
04/12/1993	07:27:00	0.6828	33
04/12/1993	07:27:00	0.6829	33
04/12/1993	07:27:00	0.683	33
04/12/1993	07:27:00	0.6829	33
04/12/1993	07:28:00	0.6827	33
04/12/1993	07:28:59	0.6828	33
04/12/1993	07:28:59	0.6829	33
04/12/1993	07:28:59	0.6828	33
04/12/1993	07:28:59	0.6827	33
04/12/1993	07:28:59	0.6826	33
04/12/1993	07:30:00	0.6825	33
04/12/1993	07:30:00	0.682	33
04/12/1993	07:30:00	0.6815	33
04/12/1993	07:30:00	0.681	33
04/12/1993	07:30:00	0.6805	33
04/12/1993	07:30:00	0.68	33
04/12/1993	07:30:00	0.6811	33
04/12/1993	07:30:00	0.6805	33
04/12/1993	07:30:00	0.6807	33
04/12/1993	07:30:00	0.6814	33
04/12/1993	07:30:00	0.6802	33
04/12/1993	07:30:00	0.6808	33
04/12/1993	07:31:00	0.6808	33
04/12/1993	07:31:00	0.681	33
04/12/1993	07:31:00	0.6812	33
04/12/1993	07:31:00	0.6815	33
04/12/1993	07:31:00	0.682	33
04/12/1993	07:31:00	0.6822	33
04/12/1993	07:31:00	0.6825	33
04/12/1993	07:31:00	0.6827	33
04/12/1993	07:31:00	0.6828	33
04/12/1993	07:31:00	0.6829	33
04/12/1993	07:31:59	0.6825	33
04/12/1993	07:31:59	0.6824	33
04/12/1993	07:31:59	0.6822	33
04/12/1993	07:31:59	0.6825	33
04/12/1993	07:31:59	0.6826	33
04/12/1993	07:31:59	0.6827	33
04/12/1993	07:31:59	0.6828	33
04/12/1993	07:31:59	0.683	33
04/12/1993	07:31:59	0.6829	33
04/12/1993	07:31:59	0.6828	33
04/12/1993	07:31:59	0.6827	33
04/12/1993	07:31:59	0.6826	33
04/12/1993	07:31:59	0.6827	33
04/12/1993	07:31:59	0.6828	33
04/12/1993	07:31:59	0.683	33
04/12/1993	07:31:59	0.6829	33
04/12/1993	07:31:59	0.6828	33
04/12/1993	07:33:00	0.6825	33
04/12/1993	07:33:00	0.6827	33
04/12/1993	07:33:00	0.6828	33
04/12/1993	07:33:00	0.6829	33
04/12/1993	07:33:00	0.6828	33
04/12/1993	07:33:00	0.6827	33
04/12/1993	07:33:00	0.6826	33
04/12/1993	07:33:00	0.6825	33
04/12/1993	07:33:00	0.6824	33
04/12/1993	07:33:00	0.6823	33
04/12/1993	07:33:00	0.6822	33
04/12/1993	07:33:00	0.6823	33
04/12/1993	07:33:00	0.6824	33
04/12/1993	07:34:00	0.6823	33
04/12/1993	07:34:00	0.6825	33
04/12/1993	07:34:00	0.6823	33
04/12/1993	07:34:00	0.6822	33
04/12/1993	07:34:00	0.6823	33
04/12/1993	07:34:00	0.6824	33
04/12/1993	07:34:00	0.6825	33
04/12/1993	07:34:00	0.6824	33
04/12/1993	07:34:00	0.6823	33
04/12/1993	07:34:00	0.6822	33
04/12/1993	07:34:00	0.6821	33
04/12/1993	07:34:00	0.6822	33
04/12/1993	07:34:00	0.6823	33
04/12/1993	07:34:59	0.6824	33
04/12/1993	07:34:59	0.6825	33
04/12/1993	07:34:59	0.6823	33
04/12/1993	07:35:59	0.6824	33
04/12/1993	07:35:59	0.6825	33
04/12/1993	07:35:59	0.6824	33
04/12/1993	07:35:59	0.6823	33
04/12/1993	07:35:59	0.6824	33
04/12/1993	07:35:59	0.6825	33
04/12/1993	07:35:59	0.6826	33
04/12/1993	07:35:59	0.6825	33
04/12/1993	07:35:59	0.6828	33
04/12/1993	07:35:59	0.6827	33
04/12/1993	07:37:00	0.6828	33
04/12/1993	07:37:00	0.6827	33
04/12/1993	07:37:00	0.6826	33
04/12/1993	07:37:00	0.6825	33
04/12/1993	07:37:00	0.6824	33
04/12/1993	07:37:00	0.6825	33
04/12/1993	07:38:00	0.6824	33
04/12/1993	07:38:00	0.6825	33
04/12/1993	07:38:00	0.6826	33
04/12/1993	07:38:00	0.6827	33
04/12/1993	07:38:59	0.6826	33
04/12/1993	07:38:59	0.6827	33
04/12/1993	07:38:59	0.6828	33
04/12/1993	07:38:59	0.6827	33
04/12/1993	07:38:59	0.6826	33
04/12/1993	07:40:00	0.6824	33
04/12/1993	07:40:00	0.6823	33
04/12/1993	07:40:00	0.6824	33
04/12/1993	07:40:00	0.6825	33
04/12/1993	07:40:00	0.6824	33
04/12/1993	07:41:00	0.6823	33
04/12/1993	07:41:00	0.6824	33
04/12/1993	07:41:00	0.6825	33
04/12/1993	07:41:00	0.6823	33
04/12/1993	07:41:59	0.6825	33
04/12/1993	07:41:59	0.6826	33
04/12/1993	07:41:59	0.6827	33
04/12/1993	07:41:59	0.6824	33
04/12/1993	07:41:59	0.6828	33
04/12/1993	07:41:59	0.6827	33
04/12/1993	07:43:00	0.6828	33
04/12/1993	07:43:00	0.6829	33
04/12/1993	07:43:00	0.683	33
04/12/1993	07:43:00	0.6831	33
04/12/1993	07:43:00	0.6832	33
04/12/1993	07:43:00	0.6833	33
04/12/1993	07:43:00	0.6834	33
04/12/1993	07:44:00	0.6833	33
04/12/1993	07:44:00	0.6834	33
04/12/1993	07:44:00	0.6835	33
04/12/1993	07:44:00	0.6834	33
04/12/1993	07:44:00	0.6833	33
04/12/1993	07:44:00	0.6832	33
04/12/1993	07:44:00	0.6831	33
04/12/1993	07:44:00	0.6832	33
04/12/1993	07:44:00	0.6831	33
04/12/1993	07:44:59	0.6832	33
04/12/1993	07:44:59	0.6834	33
04/12/1993	07:44:59	0.6832	33
04/12/1993	07:44:59	0.6833	33
04/12/1993	07:44:59	0.6832	33
04/12/1993	07:46:00	0.6833	33
04/12/1993	07:46:00	0.6834	33
04/12/1993	07:46:00	0.6835	33
04/12/1993	07:46:00	0.6833	33
04/12/1993	07:46:00	0.6832	33
04/12/1993	07:46:00	0.6834	33
04/12/1993	07:46:00	0.6831	33
04/12/1993	07:47:00	0.6832	33
04/12/1993	07:47:00	0.6833	33
04/12/1993	07:47:00	0.6834	33
04/12/1993	07:47:00	0.6833	33
04/12/1993	07:47:00	0.6834	33
04/12/1993	07:47:59	0.6835	33
04/12/1993	07:47:59	0.6836	33
04/12/1993	07:47:59	0.6837	33
04/12/1993	07:47:59	0.6838	33
04/12/1993	07:47:59	0.6839	33
04/12/1993	07:47:59	0.684	33
04/12/1993	07:47:59	0.6841	33
04/12/1993	07:47:59	0.684	33
04/12/1993	07:49:00	0.6839	33
04/12/1993	07:49:00	0.6838	33
04/12/1993	07:49:00	0.6837	33
04/12/1993	07:49:00	0.6838	33
04/12/1993	07:49:00	0.6837	33
04/12/1993	07:49:00	0.6838	33
04/12/1993	07:50:00	0.6837	33
04/12/1993	07:50:00	0.6836	33
04/12/1993	07:50:00	0.6837	33
04/12/1993	07:50:00	0.6838	33
04/12/1993	07:50:00	0.6839	33
04/12/1993	07:50:00	0.684	33
04/12/1993	07:50:00	0.6841	33
04/12/1993	07:50:00	0.6842	33
04/12/1993	07:50:00	0.6841	33
04/12/1993	07:50:00	0.684	33
04/12/1993	07:50:00	0.6839	33
04/12/1993	07:50:00	0.684	33
04/12/1993	07:50:59	0.6841	33
04/12/1993	07:50:59	0.6842	33
04/12/1993	07:50:59	0.6841	33
04/12/1993	07:50:59	0.6842	33
04/12/1993	07:50:59	0.6843	33
04/12/1993	07:50:59	0.6842	33
04/12/1993	07:50:59	0.6841	33
04/12/1993	07:50:59	0.684	33
04/12/1993	07:50:59	0.6841	33
04/12/1993	07:51:59	0.6842	33
04/12/1993	07:51:59	0.6843	33
04/12/1993	07:51:59	0.6842	33
04/12/1993	07:51:59	0.6841	33
04/12/1993	07:51:59	0.684	33
04/12/1993	07:51:59	0.6839	33
04/12/1993	07:51:59	0.684	33
04/12/1993	07:51:59	0.6839	33
04/12/1993	07:51:59	0.6838	33
04/12/1993	07:51:59	0.6839	33
04/12/1993	07:51:59	0.684	33
04/12/1993	07:51:59	0.6841	33
04/12/1993	07:53:00	0.6839	33
04/12/1993	07:53:00	0.684	33
04/12/1993	07:53:00	0.6841	33
04/12/1993	07:53:00	0.6842	33
04/12/1993	07:53:00	0.6841	33
04/12/1993	07:53:00	0.684	33
04/12/1993	07:53:00	0.6839	33
04/12/1993	07:53:00	0.684	33
04/12/1993	07:53:00	0.6839	33
04/12/1993	07:54:00	0.684	33
04/12/1993	07:54:00	0.6839	33
04/12/1993	07:54:00	0.6838	33
04/12/1993	07:54:00	0.6837	33
04/12/1993	07:54:00	0.6838	33
04/12/1993	07:54:59	0.684	33
04/12/1993	07:54:59	0.6839	33
04/12/1993	07:54:59	0.684	33
04/12/1993	07:54:59	0.6841	33
04/12/1993	07:54:59	0.684	33
04/12/1993	07:54:59	0.6839	33
04/12/1993	07:54:59	0.6838	33
04/12/1993	07:54:59	0.6837	33
04/12/1993	07:54:59	0.6838	33
04/12/1993	07:56:00	0.6837	33
04/12/1993	07:56:00	0.6838	33
04/12/1993	07:56:00	0.6839	33
04/12/1993	07:56:00	0.684	33
04/12/1993	07:56:00	0.6839	33
04/12/1993	07:56:00	0.684	33
04/12/1993	07:56:00	0.6841	33
04/12/1993	07:56:00	0.6842	33
04/12/1993	07:57:00	0.6841	33
04/12/1993	07:57:00	0.6842	33
04/12/1993	07:57:00	0.6843	33
04/12/1993	07:57:00	0.6842	33
04/12/1993	07:57:00	0.6841	33
04/12/1993	07:57:00	0.6842	33
04/12/1993	07:57:00	0.6843	33
04/12/1993	07:57:00	0.6844	33
04/12/1993	07:57:00	0.6843	33
04/12/1993	07:57:00	0.6842	33
04/12/1993	07:57:59	0.6841	33
04/12/1993	07:57:59	0.684	33
04/12/1993	07:57:59	0.6838	33
04/12/1993	07:57:59	0.6839	33
04/12/1993	07:57:59	0.684	33
04/12/1993	07:57:59	0.6839	33
04/12/1993	07:57:59	0.684	33
04/12/1993	07:59:00	0.6839	33
04/12/1993	07:59:00	0.684	33
04/12/1993	07:59:00	0.6839	33
04/12/1993	07:59:00	0.684	33
04/12/1993	07:59:00	0.6839	33
04/12/1993	08:00:00	0.684	33
04/12/1993	08:00:00	0.6841	33
04/12/1993	08:00:00	0.684	33
04/12/1993	08:00:00	0.6841	33
04/12/1993	08:00:00	0.6842	33
04/12/1993	08:00:00	0.6841	33
04/12/1993	08:00:59	0.6842	33
04/12/1993	08:00:59	0.6843	33
04/12/1993	08:00:59	0.6842	33
04/12/1993	08:00:59	0.684	33
04/12/1993	08:02:00	0.6839	33
04/12/1993	08:02:00	0.684	33
04/12/1993	08:02:00	0.6841	33
04/12/1993	08:02:00	0.6842	33
04/12/1993	08:02:00	0.6843	33
04/12/1993	08:03:00	0.6842	33
04/12/1993	08:03:00	0.6841	33
04/12/1993	08:03:00	0.6842	33
04/12/1993	08:03:00	0.6843	33
04/12/1993	08:03:00	0.6841	33
04/12/1993	08:03:59	0.684	33
04/12/1993	08:04:59	0.6839	33
04/12/1993	08:04:59	0.684	33
04/12/1993	08:04:59	0.6839	33
04/12/1993	08:04:59	0.6838	33
04/12/1993	08:04:59	0.6837	33
04/12/1993	08:04:59	0.6838	33
04/12/1993	08:04:59	0.6837	33
04/12/1993	08:04:59	0.6836	33
04/12/1993	08:06:00	0.6835	33
04/12/1993	08:06:00	0.6834	33
04/12/1993	08:06:00	0.6835	33
04/12/1993	08:06:00	0.6836	33
04/12/1993	08:06:00	0.6835	33
04/12/1993	08:06:59	0.6836	33
04/12/1993	08:06:59	0.6835	33
04/12/1993	08:06:59	0.6836	33
04/12/1993	08:06:59	0.6837	33
04/12/1993	08:06:59	0.6836	33
04/12/1993	08:06:59	0.6835	33
04/12/1993	08:06:59	0.6834	33
04/12/1993	08:06:59	0.6833	33
04/12/1993	08:06:59	0.6834	33
04/12/1993	08:06:59	0.6833	33
04/12/1993	08:06:59	0.6834	33
04/12/1993	08:07:59	0.6835	33
04/12/1993	08:07:59	0.6836	33
04/12/1993	08:07:59	0.6835	33
04/12/1993	08:07:59	0.6836	33
04/12/1993	08:09:00	0.6837	33
04/12/1993	08:09:00	0.6836	33
04/12/1993	08:09:00	0.6837	33
04/12/1993	08:09:00	0.6836	33
04/12/1993	08:09:00	0.6835	33
04/12/1993	08:09:00	0.6836	33
04/12/1993	08:09:00	0.6835	33
04/12/1993	08:09:00	0.6834	33
04/12/1993	08:10:00	0.6833	33
04/12/1993	08:10:00	0.6832	33
04/12/1993	08:10:00	0.6831	33
04/12/1993	08:10:00	0.6832	33
04/12/1993	08:10:00	0.6833	33
04/12/1993	08:10:59	0.6832	33
04/12/1993	08:10:59	0.6831	33
04/12/1993	08:10:59	0.6832	33
04/12/1993	08:12:00	0.6833	33
04/12/1993	08:12:00	0.6832	33
04/12/1993	08:12:00	0.6831	33
04/12/1993	08:12:00	0.683	33
04/12/1993	08:13:00	0.6831	33
04/12/1993	08:13:00	0.683	33
04/12/1993	08:13:00	0.6832	33
04/12/1993	08:13:59	0.6831	33
04/12/1993	08:13:59	0.683	33
04/12/1993	08:13:59	0.6831	33
04/12/1993	08:13:59	0.683	33
04/12/1993	08:13:59	0.6832	33
04/12/1993	08:13:59	0.6831	33
04/12/1993	08:13:59	0.6832	33
04/12/1993	08:15:00	0.6831	33
04/12/1993	08:15:00	0.6832	33
04/12/1993	08:15:00	0.6833	33
04/12/1993	08:15:00	0.6834	33
04/12/1993	08:15:00	0.6833	33
04/12/1993	08:15:00	0.6834	33
04/12/1993	08:16:00	0.6833	33
04/12/1993	08:16:00	0.6834	33
04/12/1993	08:16:59	0.6833	33
04/12/1993	08:16:59	0.6834	33
04/12/1993	08:16:59	0.6835	33
04/12/1993	08:16:59	0.6836	33
04/12/1993	08:18:00	0.6837	33
04/12/1993	08:18:00	0.6836	33
04/12/1993	08:18:00	0.6838	33
04/12/1993	08:18:00	0.6837	33
04/12/1993	08:18:00	0.6838	33
04/12/1993	08:19:00	0.6837	33
04/12/1993	08:19:00	0.6839	33
04/12/1993	08:19:00	0.684	33
04/12/1993	08:19:59	0.6841	33
04/12/1993	08:19:59	0.684	33
04/12/1993	08:19:59	0.6841	33
04/12/1993	08:20:59	0.6842	33
04/12/1993	08:20:59	0.6841	33
04/12/1993	08:20:59	0.6842	33
04/12/1993	08:20:59	0.6841	33
04/12/1993	08:20:59	0.684	33
04/12/1993	08:20:59	0.6839	33
04/12/1993	08:20:59	0.6838	33
04/12/1993	08:22:00	0.6839	33
04/12/1993	08:22:00	0.6838	33
04/12/1993	08:22:00	0.6837	33
04/12/1993	08:22:00	0.6838	33
04/12/1993	08:22:00	0.6839	33
04/12/1993	08:22:00	0.6838	33
04/12/1993	08:22:00	0.6837	33
04/12/1993	08:23:00	0.6837	33
04/12/1993	08:23:00	0.6836	33
04/12/1993	08:23:00	0.6837	33
04/12/1993	08:23:59	0.6838	33
04/12/1993	08:25:00	0.6837	33
04/12/1993	08:25:00	0.6838	33
04/12/1993	08:25:00	0.6839	33
04/12/1993	08:26:00	0.6838	33
04/12/1993	08:26:00	0.6839	33
04/12/1993	08:26:00	0.684	33
04/12/1993	08:26:59	0.6839	33
04/12/1993	08:26:59	0.684	33
04/12/1993	08:26:59	0.6839	33
04/12/1993	08:28:00	0.6838	33
04/12/1993	08:29:00	0.6837	33
04/12/1993	08:29:00	0.6836	33
04/12/1993	08:29:59	0.6835	33
04/12/1993	08:29:59	0.6833	33
04/12/1993	08:29:59	0.6832	33
04/12/1993	08:29:59	0.6833	33
04/12/1993	08:31:00	0.6831	33
04/12/1993	08:31:00	0.6832	33
04/12/1993	08:31:00	0.6831	33
04/12/1993	08:31:00	0.683	33
04/12/1993	08:31:00	0.6829	33
04/12/1993	08:31:00	0.6831	33
04/12/1993	08:31:00	0.683	33
04/12/1993	08:31:00	0.6832	33
04/12/1993	08:31:00	0.6831	33
04/12/1993	08:32:00	0.6832	33
04/12/1993	08:32:00	0.6831	33
04/12/1993	08:32:00	0.683	33
04/12/1993	08:32:00	0.6831	33
04/12/1993	08:32:59	0.6832	33
04/12/1993	08:32:59	0.6831	33
04/12/1993	08:32:59	0.683	33
04/12/1993	08:32:59	0.6831	33
04/12/1993	08:32:59	0.683	33
04/12/1993	08:32:59	0.6828	33
04/12/1993	08:34:00	0.6829	33
04/12/1993	08:34:00	0.6828	33
04/12/1993	08:34:00	0.6829	33
04/12/1993	08:34:00	0.683	33
04/12/1993	08:34:00	0.6831	33
04/12/1993	08:35:00	0.6832	33
04/12/1993	08:35:00	0.6833	33
04/12/1993	08:35:00	0.6835	33
04/12/1993	08:35:00	0.6836	33
04/12/1993	08:35:00	0.6837	33
04/12/1993	08:35:00	0.6836	33
04/12/1993	08:35:00	0.6835	33
04/12/1993	08:35:00	0.6834	33
04/12/1993	08:35:00	0.6834	33
04/12/1993	08:35:59	0.6835	33
04/12/1993	08:35:59	0.6836	33
04/12/1993	08:35:59	0.6835	33
04/12/1993	08:35:59	0.6837	33
04/12/1993	08:36:59	0.6836	33
04/12/1993	08:36:59	0.6835	33
04/12/1993	08:36:59	0.6836	33
04/12/1993	08:38:00	0.6835	33
04/12/1993	08:38:00	0.6837	33
04/12/1993	08:39:00	0.6838	33
04/12/1993	08:39:00	0.6839	33
04/12/1993	08:39:00	0.6838	33
04/12/1993	08:39:00	0.6837	33
04/12/1993	08:39:00	0.6838	33
04/12/1993	08:39:59	0.6839	33
04/12/1993	08:39:59	0.684	33
04/12/1993	08:39:59	0.6839	33
04/12/1993	08:39:59	0.684	33
04/12/1993	08:41:00	0.6842	33
04/12/1993	08:41:00	0.6841	33
04/12/1993	08:41:00	0.684	33
04/12/1993	08:41:00	0.6841	33
04/12/1993	08:41:00	0.6842	33
04/12/1993	08:41:00	0.6843	33
04/12/1993	08:42:00	0.6844	33
04/12/1993	08:42:00	0.6843	33
04/12/1993	08:42:00	0.6842	33
04/12/1993	08:42:00	0.6841	33
04/12/1993	08:42:00	0.684	33
04/12/1993	08:42:59	0.6841	33
04/12/1993	08:42:59	0.6842	33
04/12/1993	08:42:59	0.6841	33
04/12/1993	08:42:59	0.684	33
04/12/1993	08:44:00	0.6839	33
04/12/1993	08:44:00	0.684	33
04/12/1993	08:44:00	0.6839	33
04/12/1993	08:44:00	0.6838	33
04/12/1993	08:44:00	0.6839	33
04/12/1993	08:44:00	0.684	33
04/12/1993	08:44:00	0.6841	33
04/12/1993	08:44:00	0.684	33
04/12/1993	08:45:00	0.6844	33
04/12/1993	08:45:00	0.6843	33
04/12/1993	08:45:00	0.6844	33
04/12/1993	08:45:00	0.6845	33
04/12/1993	08:45:00	0.6846	33
04/12/1993	08:45:00	0.6847	33
04/12/1993	08:45:59	0.6845	33
04/12/1993	08:45:59	0.6846	33
04/12/1993	08:45:59	0.6847	33
04/12/1993	08:45:59	0.6846	33
04/12/1993	08:45:59	0.6845	33
04/12/1993	08:45:59	0.6844	33
04/12/1993	08:45:59	0.6845	33
04/12/1993	08:47:00	0.6844	33
04/12/1993	08:47:00	0.6843	33
04/12/1993	08:48:00	0.6845	33
04/12/1993	08:48:00	0.6844	33
04/12/1993	08:48:00	0.6843	33
04/12/1993	08:48:00	0.6842	33
04/12/1993	08:48:00	0.6841	33
04/12/1993	08:48:59	0.6842	33
04/12/1993	08:48:59	0.6844	33
04/12/1993	08:48:59	0.6843	33
04/12/1993	08:48:59	0.6844	33
04/12/1993	08:49:59	0.6843	33
04/12/1993	08:49:59	0.6844	33
04/12/1993	08:49:59	0.6843	33
04/12/1993	08:49:59	0.6842	33
04/12/1993	08:49:59	0.6844	33
04/12/1993	08:51:00	0.6843	33
04/12/1993	08:51:00	0.6845	33
04/12/1993	08:51:00	0.6847	33
04/12/1993	08:51:59	0.6846	33
04/12/1993	08:51:59	0.6847	33
04/12/1993	08:51:59	0.6848	33
04/12/1993	08:52:59	0.6847	33
04/12/1993	08:52:59	0.6846	33
04/12/1993	08:52:59	0.6845	33
04/12/1993	08:52:59	0.6844	33
04/12/1993	08:52:59	0.6845	33
04/12/1993	08:52:59	0.6846	33
04/12/1993	08:52:59	0.6845	33
04/12/1993	08:54:00	0.6844	33
04/12/1993	08:54:00	0.6843	33
04/12/1993	08:55:00	0.6844	33
04/12/1993	08:55:00	0.6845	33
04/12/1993	08:57:00	0.6846	33
04/12/1993	08:57:00	0.6845	33
04/12/1993	08:57:00	0.6846	33
04/12/1993	08:57:00	0.6845	33
04/12/1993	08:57:00	0.6844	33
04/12/1993	08:57:00	0.6843	33
04/12/1993	08:57:00	0.6842	33
04/12/1993	08:57:00	0.6841	33
04/12/1993	08:57:00	0.684	33
04/12/1993	08:57:00	0.6839	33
04/12/1993	08:58:00	0.6838	33
04/12/1993	08:58:00	0.6837	33
04/12/1993	08:58:00	0.6838	33
04/12/1993	08:58:00	0.6839	33
04/12/1993	08:58:00	0.6841	33
04/12/1993	08:58:00	0.6842	33
04/12/1993	08:58:00	0.6841	33
04/12/1993	08:58:00	0.6839	33
04/12/1993	08:58:00	0.6838	33
04/12/1993	08:58:59	0.6836	33
04/12/1993	08:58:59	0.6837	33
04/12/1993	08:58:59	0.6838	33
04/12/1993	08:58:59	0.6837	33
04/12/1993	08:58:59	0.6836	33
04/12/1993	08:58:59	0.6837	33
04/12/1993	08:58:59	0.6836	33
04/12/1993	09:00:00	0.6837	33
04/12/1993	09:00:00	0.6836	33
04/12/1993	09:01:00	0.6836	33
04/12/1993	09:01:00	0.6837	33
04/12/1993	09:01:00	0.6836	33
04/12/1993	09:01:59	0.6835	33
04/12/1993	09:01:59	0.6838	33
04/12/1993	09:01:59	0.6836	33
04/12/1993	09:01:59	0.6835	33
04/12/1993	09:01:59	0.6834	33
04/12/1993	09:01:59	0.6833	33
04/12/1993	09:03:00	0.6834	33
04/12/1993	09:03:00	0.6832	33
04/12/1993	09:03:00	0.6833	33
04/12/1993	09:03:00	0.6834	33
04/12/1993	09:03:00	0.6835	33
04/12/1993	09:04:00	0.6834	33
04/12/1993	09:04:00	0.6835	33
04/12/1993	09:04:00	0.6838	33
04/12/1993	09:04:00	0.6837	33
04/12/1993	09:04:00	0.6836	33
04/12/1993	09:04:59	0.6835	33
04/12/1993	09:04:59	0.6834	33
04/12/1993	09:04:59	0.6835	33
04/12/1993	09:04:59	0.6837	33
04/12/1993	09:04:59	0.6836	33
04/12/1993	09:04:59	0.6835	33
04/12/1993	09:04:59	0.6836	33
04/12/1993	09:05:59	0.6835	33
04/12/1993	09:05:59	0.6834	33
04/12/1993	09:05:59	0.6833	33
04/12/1993	09:05:59	0.6834	33
04/12/1993	09:05:59	0.6835	33
04/12/1993	09:05:59	0.6834	33
04/12/1993	09:05:59	0.6836	33
04/12/1993	09:05:59	0.6835	33
04/12/1993	09:07:00	0.6835	33
04/12/1993	09:07:00	0.6834	33
04/12/1993	09:07:00	0.6833	33
04/12/1993	09:07:00	0.6832	33
04/12/1993	09:08:00	0.6834	33
04/12/1993	09:08:00	0.6835	33
04/12/1993	09:08:00	0.6834	33
04/12/1993	09:08:00	0.6833	33
04/12/1993	09:08:59	0.6832	33
04/12/1993	09:08:59	0.6834	33
04/12/1993	09:08:59	0.6835	33
04/12/1993	09:08:59	0.6836	33
04/12/1993	09:08:59	0.6835	33
04/12/1993	09:08:59	0.6834	33
04/12/1993	09:08:59	0.6835	33
04/12/1993	09:10:00	0.6834	33
04/12/1993	09:10:00	0.6835	33
04/12/1993	09:10:00	0.6834	33
04/12/1993	09:11:00	0.6835	33
04/12/1993	09:11:00	0.6833	33
04/12/1993	09:11:59	0.6832	33
04/12/1993	09:11:59	0.6833	33
04/12/1993	09:11:59	0.6831	33
04/12/1993	09:11:59	0.6832	33
04/12/1993	09:11:59	0.683	33
04/12/1993	09:11:59	0.6831	33
04/12/1993	09:11:59	0.683	33
04/12/1993	09:13:00	0.6829	33
04/12/1993	09:13:00	0.683	33
04/12/1993	09:13:00	0.6829	33
04/12/1993	09:14:00	0.6828	33
04/12/1993	09:14:00	0.6827	33
04/12/1993	09:14:00	0.6828	33
04/12/1993	09:14:00	0.6829	33
04/12/1993	09:14:00	0.683	33
04/12/1993	09:14:59	0.6829	33
04/12/1993	09:14:59	0.6828	33
04/12/1993	09:14:59	0.6827	33
04/12/1993	09:14:59	0.6826	33
04/12/1993	09:14:59	0.6827	33
04/12/1993	09:14:59	0.6826	33
04/12/1993	09:14:59	0.6825	33
04/12/1993	09:14:59	0.6826	33
04/12/1993	09:14:59	0.6827	33
04/12/1993	09:16:00	0.6826	33
04/12/1993	09:16:00	0.6825	33
04/12/1993	09:16:00	0.6826	33
04/12/1993	09:16:00	0.6827	33
04/12/1993	09:16:00	0.6828	33
04/12/1993	09:16:00	0.6829	33
04/12/1993	09:16:00	0.6828	33
04/12/1993	09:16:00	0.6829	33
04/12/1993	09:17:00	0.6828	33
04/12/1993	09:17:00	0.683	33
04/12/1993	09:17:00	0.6829	33
04/12/1993	09:17:00	0.683	33
04/12/1993	09:17:00	0.6831	33
04/12/1993	09:17:00	0.6832	33
04/12/1993	09:17:00	0.6831	33
04/12/1993	09:17:00	0.6832	33
04/12/1993	09:17:59	0.6833	33
04/12/1993	09:17:59	0.6832	33
04/12/1993	09:17:59	0.6834	33
04/12/1993	09:17:59	0.6835	33
04/12/1993	09:17:59	0.6836	33
04/12/1993	09:17:59	0.6835	33
04/12/1993	09:19:00	0.6836	33
04/12/1993	09:19:00	0.6835	33
04/12/1993	09:19:00	0.6836	33
04/12/1993	09:19:00	0.6835	33
04/12/1993	09:20:00	0.6834	33
04/12/1993	09:20:00	0.6835	33
04/12/1993	09:20:00	0.6836	33
04/12/1993	09:20:00	0.6837	33
04/12/1993	09:20:59	0.6836	33
04/12/1993	09:20:59	0.6835	33
04/12/1993	09:21:59	0.6834	33
04/12/1993	09:21:59	0.6835	33
04/12/1993	09:21:59	0.6834	33
04/12/1993	09:21:59	0.6833	33
04/12/1993	09:23:00	0.6834	33
04/12/1993	09:24:00	0.6833	33
04/12/1993	09:24:00	0.6834	33
04/12/1993	09:24:00	0.6835	33
04/12/1993	09:24:00	0.6836	33
04/12/1993	09:24:00	0.6837	33
04/12/1993	09:24:00	0.6838	33
04/12/1993	09:24:00	0.6839	33
04/12/1993	09:24:59	0.6838	33
04/12/1993	09:24:59	0.6839	33
04/12/1993	09:24:59	0.684	33
04/12/1993	09:24:59	0.6839	33
04/12/1993	09:24:59	0.6838	33
04/12/1993	09:24:59	0.6839	33
04/12/1993	09:24:59	0.684	33
04/12/1993	09:24:59	0.6839	33
04/12/1993	09:24:59	0.6838	33
04/12/1993	09:24:59	0.6839	33
04/12/1993	09:24:59	0.684	33
04/12/1993	09:24:59	0.6839	33
04/12/1993	09:26:00	0.684	33
04/12/1993	09:26:00	0.6839	33
04/12/1993	09:26:00	0.6838	33
04/12/1993	09:26:00	0.6837	33
04/12/1993	09:26:00	0.6838	33
04/12/1993	09:26:00	0.6839	33
04/12/1993	09:26:00	0.684	33
04/12/1993	09:27:00	0.6841	33
04/12/1993	09:27:00	0.6842	33
04/12/1993	09:27:00	0.6839	33
04/12/1993	09:27:00	0.6838	33
04/12/1993	09:27:00	0.6839	33
04/12/1993	09:27:00	0.684	33
04/12/1993	09:27:00	0.684	33
04/12/1993	09:27:59	0.6838	33
04/12/1993	09:27:59	0.6837	33
04/12/1993	09:27:59	0.6836	33
04/12/1993	09:27:59	0.6837	33
04/12/1993	09:29:00	0.6838	33
04/12/1993	09:29:00	0.6837	33
04/12/1993	09:29:00	0.6836	33
04/12/1993	09:29:00	0.6835	33
04/12/1993	09:30:00	0.6834	33
04/12/1993	09:30:00	0.6833	33
04/12/1993	09:30:00	0.6832	33
04/12/1993	09:30:59	0.6833	33
04/12/1993	09:30:59	0.6832	33
04/12/1993	09:30:59	0.6831	33
04/12/1993	09:30:59	0.6832	33
04/12/1993	09:30:59	0.6831	33
04/12/1993	09:30:59	0.6833	33
04/12/1993	09:30:59	0.6832	33
04/12/1993	09:30:59	0.6831	33
04/12/1993	09:32:00	0.683	33
04/12/1993	09:32:00	0.6831	33
04/12/1993	09:32:00	0.6832	33
04/12/1993	09:32:00	0.6833	33
04/12/1993	09:33:00	0.6834	33
04/12/1993	09:33:00	0.6835	33
04/12/1993	09:33:00	0.6836	33
04/12/1993	09:33:59	0.6837	33
04/12/1993	09:33:59	0.6835	33
04/12/1993	09:34:59	0.6833	33
04/12/1993	09:34:59	0.6832	33
04/12/1993	09:34:59	0.6834	33
04/12/1993	09:36:00	0.6833	33
04/12/1993	09:36:00	0.6832	33
04/12/1993	09:36:59	0.6834	33
04/12/1993	09:36:59	0.6833	33
04/12/1993	09:37:59	0.6831	33
04/12/1993	09:37:59	0.683	33
04/12/1993	09:37:59	0.6829	33
04/12/1993	09:37:59	0.683	33
04/12/1993	09:37:59	0.6831	33
04/12/1993	09:37:59	0.683	33
04/12/1993	09:39:00	0.6831	33
04/12/1993	09:39:00	0.6832	33
04/12/1993	09:39:00	0.6831	33
04/12/1993	09:39:00	0.683	33
04/12/1993	09:40:00	0.6831	33
04/12/1993	09:40:59	0.6832	33
04/12/1993	09:40:59	0.6833	33
04/12/1993	09:40:59	0.6832	33
04/12/1993	09:42:00	0.6831	33
04/12/1993	09:42:00	0.683	33
04/12/1993	09:42:00	0.6829	33
04/12/1993	09:42:00	0.6828	33
04/12/1993	09:42:00	0.6827	33
04/12/1993	09:42:00	0.6826	33
04/12/1993	09:42:00	0.6827	33
04/12/1993	09:43:00	0.6826	33
04/12/1993	09:43:00	0.6825	33
04/12/1993	09:43:00	0.6824	33
04/12/1993	09:43:00	0.6825	33
04/12/1993	09:43:00	0.6826	33
04/12/1993	09:43:00	0.6827	33
04/12/1993	09:43:00	0.6823	33
04/12/1993	09:43:00	0.6826	33
04/12/1993	09:43:00	0.6825	33
04/12/1993	09:43:00	0.6826	33
04/12/1993	09:43:00	0.6825	33
04/12/1993	09:43:59	0.6826	33
04/12/1993	09:43:59	0.6827	33
04/12/1993	09:43:59	0.6826	33
04/12/1993	09:43:59	0.6827	33
04/12/1993	09:43:59	0.6828	33
04/12/1993	09:45:00	0.6827	33
04/12/1993	09:45:00	0.6828	33
04/12/1993	09:45:00	0.683	33
04/12/1993	09:45:00	0.6831	33
04/12/1993	09:45:00	0.683	33
04/12/1993	09:46:00	0.6831	33
04/12/1993	09:46:00	0.683	33
04/12/1993	09:46:00	0.6829	33
04/12/1993	09:46:00	0.6831	33
04/12/1993	09:46:00	0.6832	33
04/12/1993	09:46:59	0.6831	33
04/12/1993	09:46:59	0.6832	33
04/12/1993	09:46:59	0.6833	33
04/12/1993	09:46:59	0.6836	33
04/12/1993	09:46:59	0.6837	33
04/12/1993	09:46:59	0.6835	33
04/12/1993	09:46:59	0.6835	33
04/12/1993	09:48:00	0.6836	33
04/12/1993	09:48:00	0.6837	33
04/12/1993	09:48:00	0.6838	33
04/12/1993	09:49:00	0.6839	33
04/12/1993	09:49:00	0.684	33
04/12/1993	09:49:00	0.6841	33
04/12/1993	09:49:00	0.6838	33
04/12/1993	09:49:00	0.684	33
04/12/1993	09:49:00	0.6839	33
04/12/1993	09:49:00	0.6838	33
04/12/1993	09:49:00	0.6839	33
04/12/1993	09:49:00	0.6841	33
04/12/1993	09:49:59	0.6838	33
04/12/1993	09:49:59	0.6837	33
04/12/1993	09:49:59	0.6836	33
04/12/1993	09:49:59	0.6837	33
04/12/1993	09:49:59	0.6838	33
04/12/1993	09:49:59	0.6837	33
04/12/1993	09:49:59	0.6838	33
04/12/1993	09:49:59	0.6837	33
04/12/1993	09:49:59	0.6836	33
04/12/1993	09:50:59	0.6837	33
04/12/1993	09:50:59	0.6836	33
04/12/1993	09:52:00	0.6835	33
04/12/1993	09:53:00	0.6837	33
04/12/1993	09:53:00	0.6839	33
04/12/1993	09:53:00	0.6838	33
04/12/1993	09:56:00	0.6837	33
04/12/1993	09:56:59	0.6838	33
04/12/1993	09:56:59	0.6839	33
04/12/1993	09:58:00	0.6838	33
04/12/1993	09:58:00	0.6839	33
04/12/1993	09:58:00	0.684	33
04/12/1993	09:59:00	0.6841	33
04/12/1993	09:59:00	0.6842	33
04/12/1993	09:59:00	0.684	33
04/12/1993	09:59:00	0.6841	33
04/12/1993	09:59:59	0.6842	33
04/12/1993	09:59:59	0.6843	33
04/12/1993	09:59:59	0.6844	33
04/12/1993	09:59:59	0.684	33
04/12/1993	10:01:00	0.6839	33
04/12/1993	10:01:00	0.6838	33
04/12/1993	10:01:00	0.6839	33
04/12/1993	10:01:00	0.684	33
04/12/1993	10:01:00	0.6841	33
04/12/1993	10:01:00	0.6839	33
04/12/1993	10:01:00	0.6838	33
04/12/1993	10:01:00	0.6839	33
04/12/1993	10:02:00	0.6837	33
04/12/1993	10:02:00	0.6838	33
04/12/1993	10:02:00	0.6839	33
04/12/1993	10:02:59	0.6838	33
04/12/1993	10:02:59	0.6839	33
04/12/1993	10:04:00	0.6838	33
04/12/1993	10:04:00	0.6837	33
04/12/1993	10:04:00	0.6838	33
04/12/1993	10:05:00	0.684	33
04/12/1993	10:05:59	0.6838	33
04/12/1993	10:06:59	0.684	33
04/12/1993	10:06:59	0.6839	33
04/12/1993	10:06:59	0.684	33
04/12/1993	10:08:00	0.6842	33
04/12/1993	10:09:00	0.6843	33
04/12/1993	10:09:00	0.6844	33
04/12/1993	10:09:00	0.6842	33
04/12/1993	10:09:00	0.6841	33
04/12/1993	10:09:59	0.6844	33
04/12/1993	10:09:59	0.6843	33
04/12/1993	10:09:59	0.6842	33
04/12/1993	10:09:59	0.6841	33
04/12/1993	10:09:59	0.6843	33
04/12/1993	10:09:59	0.6841	33
04/12/1993	10:11:00	0.684	33
04/12/1993	10:11:00	0.6839	33
04/12/1993	10:11:00	0.6841	33
04/12/1993	10:12:00	0.684	33
04/12/1993	10:12:00	0.6839	33
04/12/1993	10:12:00	0.6837	33
04/12/1993	10:12:00	0.6838	33
04/12/1993	10:12:59	0.6837	33
04/12/1993	10:12:59	0.6836	33
04/12/1993	10:12:59	0.6837	33
04/12/1993	10:12:59	0.6836	33
04/12/1993	10:12:59	0.6835	33
04/12/1993	10:12:59	0.6834	33
04/12/1993	10:14:00	0.6833	33
04/12/1993	10:14:00	0.6835	33
04/12/1993	10:14:00	0.6834	33
04/12/1993	10:15:00	0.6835	33
04/12/1993	10:15:00	0.6836	33
04/12/1993	10:15:00	0.6835	33
04/12/1993	10:15:00	0.6836	33
04/12/1993	10:15:00	0.6835	33
04/12/1993	10:15:00	0.6837	33
04/12/1993	10:15:00	0.6836	33
04/12/1993	10:15:59	0.6834	33
04/12/1993	10:15:59	0.6833	33
04/12/1993	10:15:59	0.6834	33
04/12/1993	10:15:59	0.6835	33
04/12/1993	10:17:00	0.6836	33
04/12/1993	10:17:00	0.6837	33
04/12/1993	10:17:00	0.6836	33
04/12/1993	10:17:00	0.6835	33
04/12/1993	10:17:00	0.6834	33
04/12/1993	10:18:00	0.6833	33
04/12/1993	10:18:00	0.6832	33
04/12/1993	10:18:00	0.6833	33
04/12/1993	10:18:00	0.6832	33
04/12/1993	10:18:00	0.6831	33
04/12/1993	10:18:59	0.6832	33
04/12/1993	10:18:59	0.6833	33
04/12/1993	10:19:59	0.6831	33
04/12/1993	10:19:59	0.683	33
04/12/1993	10:19:59	0.6829	33
04/12/1993	10:19:59	0.6828	33
04/12/1993	10:19:59	0.6827	33
04/12/1993	10:21:00	0.6826	33
04/12/1993	10:21:00	0.6827	33
04/12/1993	10:21:00	0.6828	33
04/12/1993	10:21:00	0.683	33
04/12/1993	10:21:59	0.6831	33
04/12/1993	10:21:59	0.683	33
04/12/1993	10:21:59	0.6831	33
04/12/1993	10:21:59	0.6834	33
04/12/1993	10:21:59	0.6833	33
04/12/1993	10:21:59	0.6832	33
04/12/1993	10:21:59	0.6834	33
04/12/1993	10:22:59	0.6831	33
04/12/1993	10:22:59	0.683	33
04/12/1993	10:22:59	0.6827	33
04/12/1993	10:22:59	0.6828	33
04/12/1993	10:22:59	0.6829	33
04/12/1993	10:24:00	0.6828	33
04/12/1993	10:24:00	0.6829	33
04/12/1993	10:24:00	0.683	33
04/12/1993	10:24:00	0.6829	33
04/12/1993	10:24:00	0.6828	33
04/12/1993	10:24:00	0.6829	33
04/12/1993	10:25:00	0.6828	33
04/12/1993	10:25:00	0.6829	33
04/12/1993	10:25:00	0.6828	33
04/12/1993	10:25:00	0.6827	33
04/12/1993	10:25:00	0.6829	33
04/12/1993	10:25:00	0.683	33
04/12/1993	10:25:00	0.6832	33
04/12/1993	10:25:59	0.6833	33
04/12/1993	10:25:59	0.6832	33
04/12/1993	10:25:59	0.6831	33
04/12/1993	10:25:59	0.683	33
04/12/1993	10:25:59	0.6828	33
04/12/1993	10:27:00	0.6829	33
04/12/1993	10:27:00	0.683	33
04/12/1993	10:27:00	0.6832	33
04/12/1993	10:28:00	0.683	33
04/12/1993	10:28:00	0.6831	33
04/12/1993	10:28:59	0.6833	33
04/12/1993	10:28:59	0.6832	33
04/12/1993	10:30:00	0.6833	33
04/12/1993	10:31:00	0.6832	33
04/12/1993	10:31:00	0.6831	33
04/12/1993	10:31:00	0.6833	33
04/12/1993	10:31:59	0.6832	33
04/12/1993	10:31:59	0.6831	33
04/12/1993	10:33:00	0.683	33
04/12/1993	10:33:00	0.6829	33
04/12/1993	10:33:00	0.6832	33
04/12/1993	10:33:00	0.6831	33
04/12/1993	10:34:00	0.6833	33
04/12/1993	10:34:00	0.6832	33
04/12/1993	10:34:59	0.6834	33
04/12/1993	10:35:59	0.6832	33
04/12/1993	10:35:59	0.6834	33
04/12/1993	10:35:59	0.6833	33
04/12/1993	10:35:59	0.6832	33
04/12/1993	10:37:00	0.6833	33
04/12/1993	10:37:00	0.6834	33
04/12/1993	10:37:00	0.6833	33
04/12/1993	10:38:00	0.6835	33
04/12/1993	10:38:00	0.6837	33
04/12/1993	10:38:00	0.6838	33
04/12/1993	10:38:00	0.6836	33
04/12/1993	10:38:59	0.6836	33
04/12/1993	10:41:00	0.6838	33
04/12/1993	10:41:00	0.6839	33
04/12/1993	10:41:00	0.6837	33
04/12/1993	10:41:00	0.684	33
04/12/1993	10:41:00	0.6839	33
04/12/1993	10:41:59	0.6835	33
04/12/1993	10:43:00	0.6836	33
04/12/1993	10:44:00	0.6833	33
04/12/1993	10:44:00	0.6834	33
04/12/1993	10:44:00	0.6833	33
04/12/1993	10:44:59	0.6832	33
04/12/1993	10:44:59	0.6831	33
04/12/1993	10:44:59	0.6832	33
04/12/1993	10:46:00	0.6831	33
04/12/1993	10:46:00	0.6832	33
04/12/1993	10:46:00	0.6833	33
04/12/1993	10:47:00	0.6832	33
04/12/1993	10:47:00	0.6833	33
04/12/1993	10:47:59	0.6832	33
04/12/1993	10:47:59	0.6835	33
04/12/1993	10:50:00	0.6834	33
04/12/1993	10:50:59	0.6833	33
04/12/1993	10:50:59	0.6834	33
04/12/1993	10:53:00	0.6832	33
04/12/1993	10:54:00	0.6833	33
04/12/1993	10:54:59	0.6832	33
04/12/1993	10:56:00	0.6833	33
04/12/1993	10:56:00	0.6832	33
04/12/1993	10:57:00	0.6831	33
04/12/1993	10:57:00	0.683	33
04/12/1993	10:57:00	0.6829	33
04/12/1993	10:57:00	0.6828	33
04/12/1993	10:57:00	0.6827	33
04/12/1993	10:57:00	0.6828	33
04/12/1993	10:57:00	0.6829	33
04/12/1993	10:57:00	0.6828	33
04/12/1993	10:57:59	0.6829	33
04/12/1993	10:57:59	0.6828	33
04/12/1993	10:57:59	0.6827	33
04/12/1993	10:59:00	0.6828	33
04/12/1993	10:59:00	0.6827	33
04/12/1993	10:59:00	0.6826	33
04/12/1993	10:59:00	0.6827	33
04/12/1993	10:59:00	0.6828	33
04/12/1993	10:59:00	0.6826	33
04/12/1993	10:59:00	0.6825	33
04/12/1993	10:59:00	0.6824	33
04/12/1993	10:59:00	0.6823	33
04/12/1993	10:59:00	0.6824	33
04/12/1993	11:00:00	0.6826	33
04/12/1993	11:00:00	0.6824	33
04/12/1993	11:00:00	0.6823	33
04/12/1993	11:00:00	0.6824	33
04/12/1993	11:00:00	0.6825	33
04/12/1993	11:00:00	0.6824	33
04/12/1993	11:00:00	0.6823	33
04/12/1993	11:00:00	0.6822	33
04/12/1993	11:00:59	0.6824	33
04/12/1993	11:00:59	0.6822	33
04/12/1993	11:00:59	0.6821	33
04/12/1993	11:00:59	0.682	33
04/12/1993	11:00:59	0.6819	33
04/12/1993	11:00:59	0.6818	33
04/12/1993	11:00:59	0.6819	33
04/12/1993	11:02:00	0.682	33
04/12/1993	11:02:00	0.6821	33
04/12/1993	11:02:00	0.6822	33
04/12/1993	11:02:00	0.6823	33
04/12/1993	11:02:00	0.6822	33
04/12/1993	11:02:00	0.6823	33
04/12/1993	11:02:00	0.6821	33
04/12/1993	11:02:00	0.6822	33
04/12/1993	11:02:00	0.6823	33
04/12/1993	11:03:00	0.6824	33
04/12/1993	11:03:00	0.6825	33
04/12/1993	11:03:00	0.6824	33
04/12/1993	11:03:00	0.6822	33
04/12/1993	11:03:00	0.6823	33
04/12/1993	11:03:00	0.6824	33
04/12/1993	11:03:00	0.6825	33
04/12/1993	11:03:00	0.6824	33
04/12/1993	11:03:00	0.6823	33
04/12/1993	11:03:59	0.6822	33
04/12/1993	11:03:59	0.6823	33
04/12/1993	11:03:59	0.6824	33
04/12/1993	11:03:59	0.6823	33
04/12/1993	11:03:59	0.6822	33
04/12/1993	11:03:59	0.6823	33
04/12/1993	11:03:59	0.6822	33
04/12/1993	11:03:59	0.6822	33
04/12/1993	11:03:59	0.6823	33
04/12/1993	11:04:59	0.6822	33
04/12/1993	11:04:59	0.6821	33
04/12/1993	11:04:59	0.682	33
04/12/1993	11:04:59	0.6819	33
04/12/1993	11:04:59	0.6818	33
04/12/1993	11:04:59	0.6819	33
04/12/1993	11:04:59	0.6818	33
04/12/1993	11:04:59	0.6817	33
04/12/1993	11:04:59	0.6816	33
04/12/1993	11:04:59	0.6815	33
04/12/1993	11:06:00	0.6816	33
04/12/1993	11:06:00	0.6817	33
04/12/1993	11:06:00	0.6819	33
04/12/1993	11:06:00	0.6821	33
04/12/1993	11:06:00	0.682	33
04/12/1993	11:06:00	0.6819	33
04/12/1993	11:06:00	0.682	33
04/12/1993	11:06:00	0.6819	33
04/12/1993	11:06:00	0.6818	33
04/12/1993	11:06:59	0.6817	33
04/12/1993	11:06:59	0.6816	33
04/12/1993	11:06:59	0.6815	33
04/12/1993	11:06:59	0.6814	33
04/12/1993	11:06:59	0.6815	33
04/12/1993	11:06:59	0.6816	33
04/12/1993	11:06:59	0.6817	33
04/12/1993	11:06:59	0.6816	33
04/12/1993	11:06:59	0.6815	33
04/12/1993	11:07:59	0.6814	33
04/12/1993	11:07:59	0.6815	33
04/12/1993	11:07:59	0.6816	33
04/12/1993	11:07:59	0.6818	33
04/12/1993	11:07:59	0.6817	33
04/12/1993	11:07:59	0.6818	33
04/12/1993	11:07:59	0.6817	33
04/12/1993	11:07:59	0.6817	33
04/12/1993	11:09:00	0.6816	33
04/12/1993	11:09:00	0.6817	33
04/12/1993	11:09:00	0.6818	33
04/12/1993	11:09:00	0.6817	33
04/12/1993	11:09:00	0.6818	33
04/12/1993	11:09:00	0.6819	33
04/12/1993	11:09:00	0.682	33
04/12/1993	11:09:00	0.6819	33
04/12/1993	11:09:00	0.6818	33
04/12/1993	11:10:00	0.6819	33
04/12/1993	11:10:00	0.682	33
04/12/1993	11:10:59	0.6819	33
04/12/1993	11:10:59	0.6818	33
04/12/1993	11:10:59	0.6817	33
04/12/1993	11:12:00	0.6818	33
04/12/1993	11:12:00	0.6819	33
04/12/1993	11:12:00	0.682	33
04/12/1993	11:12:00	0.6821	33
04/12/1993	11:12:00	0.682	33
04/12/1993	11:13:00	0.6819	33
04/12/1993	11:13:00	0.6818	33
04/12/1993	11:13:59	0.6819	33
04/12/1993	11:15:00	0.6817	33
04/12/1993	11:16:00	0.6819	33
04/12/1993	11:16:00	0.6818	33
04/12/1993	11:16:00	0.6819	33
04/12/1993	11:16:59	0.682	33
04/12/1993	11:16:59	0.6818	33
04/12/1993	11:16:59	0.6817	33
04/12/1993	11:16:59	0.6816	33
04/12/1993	11:16:59	0.6817	33
04/12/1993	11:18:00	0.6816	33
04/12/1993	11:18:00	0.6815	33
04/12/1993	11:18:00	0.6814	33
04/12/1993	11:18:00	0.6813	33
04/12/1993	11:18:00	0.6814	33
04/12/1993	11:18:00	0.6815	33
04/12/1993	11:19:00	0.6814	33
04/12/1993	11:19:00	0.6813	33
04/12/1993	11:19:00	0.6814	33
04/12/1993	11:19:00	0.6813	33
04/12/1993	11:19:00	0.6812	33
04/12/1993	11:19:00	0.6813	33
04/12/1993	11:19:00	0.6814	33
04/12/1993	11:19:00	0.6815	33
04/12/1993	11:19:00	0.6815	33
04/12/1993	11:19:00	0.6814	33
04/12/1993	11:19:59	0.6816	33
04/12/1993	11:19:59	0.6815	33
04/12/1993	11:19:59	0.6814	33
04/12/1993	11:19:59	0.6815	33
04/12/1993	11:19:59	0.6816	33
04/12/1993	11:19:59	0.6817	33
04/12/1993	11:20:59	0.6816	33
04/12/1993	11:20:59	0.6819	33
04/12/1993	11:20:59	0.6818	33
04/12/1993	11:22:00	0.6817	33
04/12/1993	11:22:00	0.6816	33
04/12/1993	11:22:00	0.6815	33
04/12/1993	11:22:00	0.6814	33
04/12/1993	11:23:00	0.6815	33
04/12/1993	11:23:59	0.6816	33
04/12/1993	11:23:59	0.6817	33
04/12/1993	11:25:00	0.6816	33
04/12/1993	11:25:00	0.6814	33
04/12/1993	11:25:00	0.6813	33
04/12/1993	11:25:00	0.6815	33
04/12/1993	11:26:00	0.6816	33
04/12/1993	11:26:00	0.6815	33
04/12/1993	11:26:00	0.6812	33
04/12/1993	11:26:00	0.6811	33
04/12/1993	11:26:00	0.6812	33
04/12/1993	11:26:00	0.6813	33
04/12/1993	11:26:59	0.6815	33
04/12/1993	11:26:59	0.6814	33
04/12/1993	11:26:59	0.6816	33
04/12/1993	11:26:59	0.6815	33
04/12/1993	11:26:59	0.6819	33
04/12/1993	11:26:59	0.6818	33
04/12/1993	11:28:00	0.6817	33
04/12/1993	11:28:00	0.6818	33
04/12/1993	11:28:00	0.6817	33
04/12/1993	11:29:00	0.682	33
04/12/1993	11:29:00	0.6819	33
04/12/1993	11:29:00	0.6818	33
04/12/1993	11:29:00	0.6819	33
04/12/1993	11:29:00	0.682	33
04/12/1993	11:29:00	0.6821	33
04/12/1993	11:29:59	0.6822	33
04/12/1993	11:29:59	0.6821	33
04/12/1993	11:29:59	0.6822	33
04/12/1993	11:29:59	0.6823	33
04/12/1993	11:31:00	0.6822	33
04/12/1993	11:31:00	0.6824	33
04/12/1993	11:31:00	0.6823	33
04/12/1993	11:31:00	0.6824	33
04/12/1993	11:31:00	0.6822	33
04/12/1993	11:31:00	0.6823	33
04/12/1993	11:32:00	0.6825	33
04/12/1993	11:32:00	0.6824	33
04/12/1993	11:32:00	0.6825	33
04/12/1993	11:32:00	0.6826	33
04/12/1993	11:32:00	0.6827	33
04/12/1993	11:32:00	0.6828	33
04/12/1993	11:32:00	0.6829	33
04/12/1993	11:32:00	0.6828	33
04/12/1993	11:32:59	0.6827	33
04/12/1993	11:32:59	0.6826	33
04/12/1993	11:32:59	0.6827	33
04/12/1993	11:32:59	0.6828	33
04/12/1993	11:32:59	0.6827	33
04/12/1993	11:32:59	0.6826	33
04/12/1993	11:34:00	0.6827	33
04/12/1993	11:34:00	0.6828	33
04/12/1993	11:34:00	0.6827	33
04/12/1993	11:34:00	0.6828	33
04/12/1993	11:34:00	0.6829	33
04/12/1993	11:34:00	0.683	33
04/12/1993	11:34:00	0.6829	33
04/12/1993	11:35:00	0.6828	33
04/12/1993	11:35:00	0.6827	33
04/12/1993	11:35:00	0.6828	33
04/12/1993	11:35:00	0.6827	33
04/12/1993	11:35:59	0.6826	33
04/12/1993	11:35:59	0.6825	33
04/12/1993	11:35:59	0.6824	33
04/12/1993	11:36:59	0.6822	33
04/12/1993	11:36:59	0.6821	33
04/12/1993	11:38:00	0.6822	33
04/12/1993	11:38:00	0.6821	33
04/12/1993	11:38:00	0.6822	33
04/12/1993	11:38:00	0.6821	33
04/12/1993	11:39:00	0.6819	33
04/12/1993	11:39:00	0.6823	33
04/12/1993	11:39:00	0.6822	33
04/12/1993	11:39:59	0.6821	33
04/12/1993	11:39:59	0.682	33
04/12/1993	11:39:59	0.6821	33
04/12/1993	11:39:59	0.682	33
04/12/1993	11:41:00	0.6821	33
04/12/1993	11:41:00	0.6822	33
04/12/1993	11:42:00	0.6823	33
04/12/1993	11:42:00	0.6822	33
04/12/1993	11:42:59	0.6821	33
04/12/1993	11:44:00	0.6824	33
04/12/1993	11:45:00	0.6824	33
04/12/1993	11:45:00	0.6823	33
04/12/1993	11:45:00	0.6822	33
04/12/1993	11:45:00	0.682	33
04/12/1993	11:45:00	0.6821	33
04/12/1993	11:47:00	0.682	33
04/12/1993	11:47:00	0.6821	33
04/12/1993	11:47:00	0.682	33
04/12/1993	11:47:00	0.6819	33
04/12/1993	11:47:00	0.6818	33
04/12/1993	11:48:00	0.6819	33
04/12/1993	11:48:59	0.6818	33
04/12/1993	11:49:59	0.6817	33
04/12/1993	11:49:59	0.6818	33
04/12/1993	11:51:00	0.6819	33
04/12/1993	11:51:59	0.6818	33
04/12/1993	11:52:59	0.6819	33
04/12/1993	11:52:59	0.6818	33
04/12/1993	11:55:00	0.6819	33
04/12/1993	11:55:00	0.682	33
04/12/1993	11:55:59	0.6819	33
04/12/1993	11:55:59	0.682	33
04/12/1993	11:55:59	0.6821	33
04/12/1993	11:55:59	0.682	33
04/12/1993	11:57:00	0.6821	33
04/12/1993	11:57:00	0.6819	33
04/12/1993	11:58:59	0.6818	33
04/12/1993	11:58:59	0.6819	33
04/12/1993	12:01:00	0.682	33
04/12/1993	12:01:00	0.6821	33
04/12/1993	12:03:00	0.6823	33
04/12/1993	12:04:00	0.6822	33
04/12/1993	12:04:00	0.6821	33
04/12/1993	12:04:59	0.682	33
04/12/1993	12:04:59	0.6819	33
04/12/1993	12:05:59	0.6818	33
04/12/1993	12:05:59	0.6817	33
04/12/1993	12:05:59	0.6816	33
04/12/1993	12:05:59	0.6815	33
04/12/1993	12:05:59	0.6817	33
04/12/1993	12:08:00	0.6819	33
04/12/1993	12:10:00	0.682	33
04/12/1993	12:10:00	0.6818	33
04/12/1993	12:10:00	0.6819	33
04/12/1993	12:11:00	0.6819	33
04/12/1993	12:11:59	0.6818	33
04/12/1993	12:13:00	0.6817	33
04/12/1993	12:14:00	0.6818	33
04/12/1993	12:14:00	0.6817	33
04/12/1993	12:14:00	0.6816	33
04/12/1993	12:14:59	0.6815	33
04/12/1993	12:14:59	0.6816	33
04/12/1993	12:16:00	0.6815	33
04/12/1993	12:17:00	0.6817	33
04/12/1993	12:17:00	0.6816	33
04/12/1993	12:17:59	0.6817	33
04/12/1993	12:19:00	0.6818	33
04/12/1993	12:20:00	0.6816	33
04/12/1993	12:20:00	0.6818	33
04/12/1993	12:20:59	0.6816	33
04/12/1993	12:21:59	0.6818	33
04/12/1993	12:21:59	0.6817	33
04/12/1993	12:21:59	0.6818	33
04/12/1993	12:23:00	0.6817	33
04/12/1993	12:24:00	0.6818	33
04/12/1993	12:26:00	0.6819	33
04/12/1993	12:26:00	0.6818	33
04/12/1993	12:26:00	0.6817	33
04/12/1993	12:27:00	0.6816	33
04/12/1993	12:27:00	0.6815	33
04/12/1993	12:27:00	0.6814	33
04/12/1993	12:27:59	0.6813	33
04/12/1993	12:27:59	0.6812	33
04/12/1993	12:27:59	0.6813	33
04/12/1993	12:27:59	0.6812	33
04/12/1993	12:27:59	0.6811	33
04/12/1993	12:27:59	0.681	33
04/12/1993	12:27:59	0.6811	33
04/12/1993	12:29:00	0.6812	33
04/12/1993	12:30:00	0.6813	33
04/12/1993	12:30:00	0.6812	33
04/12/1993	12:30:00	0.6813	33
04/12/1993	12:30:00	0.6814	33
04/12/1993	12:30:00	0.6813	33
04/12/1993	12:30:59	0.6814	33
04/12/1993	12:30:59	0.6813	33
04/12/1993	12:30:59	0.6814	33
04/12/1993	12:32:00	0.6813	33
04/12/1993	12:32:00	0.6814	33
04/12/1993	12:32:00	0.6813	33
04/12/1993	12:33:59	0.6814	33
04/12/1993	12:33:59	0.6816	33
04/12/1993	12:34:59	0.6815	33
04/12/1993	12:36:00	0.6816	33
04/12/1993	12:36:00	0.6815	33
04/12/1993	12:36:00	0.6816	33
04/12/1993	12:36:00	0.6815	33
04/12/1993	12:36:59	0.6816	33
04/12/1993	12:37:59	0.6815	33
04/12/1993	12:37:59	0.6816	33
04/12/1993	12:37:59	0.6815	33
04/12/1993	12:37:59	0.6816	33
04/12/1993	12:39:00	0.6815	33
04/12/1993	12:40:00	0.6814	33
04/12/1993	12:40:00	0.6815	33
04/12/1993	12:40:00	0.6814	33
04/12/1993	12:40:59	0.6815	33
04/12/1993	12:42:00	0.6816	33
04/12/1993	12:42:00	0.6815	33
04/12/1993	12:42:00	0.6816	33
04/12/1993	12:43:00	0.6814	33
04/12/1993	12:43:59	0.6815	33
04/12/1993	12:46:00	0.6813	33
04/12/1993	12:48:00	0.6816	33
04/12/1993	12:48:00	0.6815	33
04/12/1993	12:48:00	0.6814	33
04/12/1993	12:49:00	0.6815	33
04/12/1993	12:50:59	0.6816	33
04/12/1993	12:53:00	0.6815	33
04/12/1993	12:59:59	0.6816	33
04/12/1993	13:02:59	0.6817	33
04/12/1993	13:02:59	0.6815	33
04/12/1993	13:04:00	0.6814	33
04/12/1993	13:04:00	0.6815	33
04/12/1993	13:05:00	0.6816	33
04/12/1993	13:05:59	0.6815	33
04/12/1993	13:05:59	0.6814	33
04/12/1993	13:06:59	0.6815	33
04/12/1993	13:08:00	0.6814	33
04/12/1993	13:08:00	0.6815	33
04/12/1993	13:09:00	0.6814	33
04/12/1993	13:09:00	0.6815	33
04/12/1993	13:09:00	0.6814	33
04/12/1993	13:09:59	0.6815	33
04/12/1993	13:09:59	0.6814	33
04/12/1993	13:15:00	0.6817	33
04/12/1993	13:17:00	0.6818	33
04/12/1993	13:18:00	0.6816	33
04/12/1993	13:18:00	0.6818	33
04/12/1993	13:18:00	0.6817	33
04/12/1993	13:19:59	0.6817	33
04/12/1993	13:19:59	0.6818	33
04/12/1993	13:19:59	0.6817	33
04/12/1993	13:25:00	0.6818	33
04/12/1993	13:25:59	0.6819	33
04/12/1993	13:25:59	0.682	33
04/12/1993	13:27:00	0.6821	33
04/12/1993	13:27:00	0.6822	33
04/12/1993	13:27:00	0.6821	33
04/12/1993	13:27:00	0.682	33
04/12/1993	13:27:00	0.6821	33
04/12/1993	13:27:00	0.682	33
04/12/1993	13:27:00	0.6819	33
04/12/1993	13:28:00	0.682	33
04/12/1993	13:28:59	0.6822	33
04/12/1993	13:28:59	0.6821	33
04/12/1993	13:28:59	0.6822	33
04/12/1993	13:30:00	0.6823	33
04/12/1993	13:30:00	0.6822	33
04/12/1993	13:31:00	0.6824	33
04/12/1993	13:31:00	0.6823	33
04/12/1993	13:31:00	0.6824	33
04/12/1993	13:31:59	0.6823	33
04/12/1993	13:31:59	0.6824	33
04/12/1993	13:31:59	0.6825	33
04/12/1993	13:31:59	0.6824	33
04/12/1993	13:31:59	0.6823	33
04/12/1993	13:33:00	0.6824	33
04/12/1993	13:34:00	0.6823	33
04/12/1993	13:34:00	0.6824	33
04/12/1993	13:34:00	0.6822	33
04/12/1993	13:35:59	0.6821	33
04/12/1993	13:37:00	0.6824	33
04/12/1993	13:38:00	0.6823	33
04/12/1993	13:38:00	0.6825	33
04/12/1993	13:38:00	0.6824	33
04/12/1993	13:38:59	0.6823	33
04/12/1993	13:40:00	0.6823	33
04/12/1993	13:41:00	0.6822	33
04/12/1993	13:41:00	0.6823	33
04/12/1993	13:41:59	0.6822	33
04/12/1993	13:44:00	0.6823	33
04/12/1993	13:44:00	0.6824	33
04/12/1993	13:44:00	0.6825	33
04/12/1993	13:44:00	0.6824	33
04/12/1993	13:44:59	0.6825	33
04/12/1993	13:44:59	0.6824	33
04/12/1993	13:44:59	0.6825	33
04/12/1993	13:44:59	0.6824	33
04/12/1993	13:44:59	0.6823	33
04/12/1993	13:46:00	0.6822	33
04/12/1993	13:46:00	0.6821	33
04/12/1993	13:46:00	0.6822	33
04/12/1993	13:46:00	0.6821	33
04/12/1993	13:46:00	0.682	33
04/12/1993	13:46:00	0.6821	33
04/12/1993	13:46:00	0.682	33
04/12/1993	13:46:00	0.6819	33
04/12/1993	13:46:00	0.682	33
04/12/1993	13:47:00	0.6821	33
04/12/1993	13:47:00	0.6822	33
04/12/1993	13:47:59	0.6823	33
04/12/1993	13:50:00	0.6824	33
04/12/1993	13:50:59	0.6825	33
04/12/1993	13:51:59	0.6824	33
04/12/1993	13:51:59	0.6823	33
04/12/1993	13:53:00	0.6824	33
04/12/1993	13:53:00	0.6825	33
04/12/1993	13:53:00	0.6824	33
04/12/1993	13:54:00	0.6823	33
04/12/1993	13:54:00	0.6824	33
04/12/1993	13:54:00	0.6822	33
04/12/1993	13:54:00	0.6823	33
04/12/1993	13:54:00	0.6822	33
04/12/1993	13:54:00	0.6823	33
04/12/1993	13:54:59	0.6823	33
04/12/1993	13:54:59	0.6822	33
04/12/1993	13:54:59	0.6821	33
04/12/1993	13:56:00	0.682	33
04/12/1993	13:56:00	0.6822	33
04/12/1993	13:56:00	0.6821	33
04/12/1993	13:56:00	0.682	33
04/12/1993	13:57:00	0.6821	33
04/12/1993	13:57:00	0.682	33
04/12/1993	13:57:00	0.6819	33
04/12/1993	13:57:00	0.682	33
04/12/1993	13:57:00	0.6819	33
04/12/1993	13:57:59	0.6818	33
04/12/1993	13:57:59	0.6817	33
04/12/1993	13:57:59	0.6818	33
04/12/1993	13:57:59	0.6817	33
04/12/1993	13:57:59	0.6818	33
04/12/1993	13:57:59	0.6819	33
04/12/1993	13:59:00	0.6818	33
04/12/1993	13:59:00	0.6819	33
04/12/1993	13:59:00	0.6818	33
04/12/1993	13:59:00	0.6817	33
04/12/1993	13:59:00	0.6818	33
04/12/1993	13:59:00	0.6819	33
04/12/1993	13:59:00	0.682	33
04/12/1993	13:59:00	0.6821	33
04/12/1993	13:59:00	0.6822	33
04/12/1993	13:59:00	0.6823	33
04/12/1993	14:00:00	0.6822	33
04/12/1993	14:00:00	0.6823	49
04/13/1993	16:53:00	0.6832	73
04/13/1993	18:30:00	0.6832	65
04/13/1993	18:49:00	0.6826	65
04/13/1993	19:02:59	0.6826	65
04/13/1993	20:48:00	0.683	65
04/13/1993	21:43:00	0.683	65
04/13/1993	23:19:59	0.683	65
04/13/1993	00:33:00	0.6835	65
04/13/1993	01:18:00	0.6835	65
04/13/1993	01:31:59	0.6838	65
04/13/1993	01:46:00	0.6833	65
04/13/1993	01:47:59	0.6835	65
04/13/1993	01:53:00	0.6834	65
04/13/1993	02:32:00	0.6834	65
04/13/1993	02:39:00	0.6831	65
04/13/1993	02:48:00	0.683	65
04/13/1993	02:48:59	0.683	65
04/13/1993	03:11:59	0.6829	65
04/13/1993	03:26:00	0.6828	65
04/13/1993	03:46:59	0.6828	65
04/13/1993	04:15:00	0.6826	65
04/13/1993	05:00:00	0.684	65
04/13/1993	05:00:59	0.684	65
04/13/1993	05:04:59	0.6845	65
04/13/1993	05:23:00	0.6845	65
04/13/1993	05:23:59	0.6847	65
04/13/1993	05:23:59	0.6848	65
04/13/1993	05:23:59	0.6849	65
04/13/1993	05:23:59	0.685	65
04/13/1993	05:26:00	0.6852	65
04/13/1993	05:58:00	0.685	81
04/13/1993	07:19:59	0.6837	41
04/13/1993	07:19:59	0.6838	33
04/13/1993	07:19:59	0.6837	33
04/13/1993	07:19:59	0.6836	33
04/13/1993	07:19:59	0.6837	33
04/13/1993	07:21:00	0.6836	33
04/13/1993	07:21:00	0.6835	33
04/13/1993	07:21:00	0.6834	33
04/13/1993	07:21:00	0.6835	33
04/13/1993	07:21:00	0.6836	33
04/13/1993	07:21:00	0.6835	33
04/13/1993	07:21:59	0.6834	33
04/13/1993	07:21:59	0.6833	33
04/13/1993	07:21:59	0.6834	33
04/13/1993	07:21:59	0.6833	33
04/13/1993	07:21:59	0.6834	33
04/13/1993	07:21:59	0.6833	33
04/13/1993	07:22:59	0.6832	33
04/13/1993	07:22:59	0.6833	33
04/13/1993	07:22:59	0.6834	33
04/13/1993	07:22:59	0.6833	33
04/13/1993	07:22:59	0.6834	33
04/13/1993	07:22:59	0.6835	33
04/13/1993	07:22:59	0.6836	33
04/13/1993	07:24:00	0.6835	33
04/13/1993	07:24:00	0.6836	33
04/13/1993	07:24:00	0.6835	33
04/13/1993	07:24:00	0.6834	33
04/13/1993	07:24:00	0.6835	33
04/13/1993	07:24:00	0.6836	33
04/13/1993	07:24:00	0.6837	33
04/13/1993	07:25:00	0.6836	33
04/13/1993	07:25:00	0.6837	33
04/13/1993	07:25:00	0.6836	33
04/13/1993	07:25:00	0.6837	33
04/13/1993	07:25:00	0.6838	33
04/13/1993	07:25:00	0.6839	33
04/13/1993	07:25:00	0.684	33
04/13/1993	07:25:00	0.6839	33
04/13/1993	07:25:00	0.684	33
04/13/1993	07:25:00	0.6841	33
04/13/1993	07:25:59	0.684	33
04/13/1993	07:25:59	0.6839	33
04/13/1993	07:25:59	0.684	33
04/13/1993	07:25:59	0.6839	33
04/13/1993	07:27:00	0.684	33
04/13/1993	07:27:00	0.6842	33
04/13/1993	07:27:00	0.6843	33
04/13/1993	07:27:00	0.6842	33
04/13/1993	07:27:00	0.684	33
04/13/1993	07:28:00	0.6841	33
04/13/1993	07:28:00	0.6842	33
04/13/1993	07:28:00	0.684	33
04/13/1993	07:28:00	0.6841	33
04/13/1993	07:28:59	0.684	33
04/13/1993	07:28:59	0.6839	33
04/13/1993	07:28:59	0.684	33
04/13/1993	07:28:59	0.6841	33
04/13/1993	07:28:59	0.6842	33
04/13/1993	07:28:59	0.684	33
04/13/1993	07:28:59	0.6838	33
04/13/1993	07:28:59	0.6839	33
04/13/1993	07:28:59	0.6841	33
04/13/1993	07:28:59	0.6837	33
04/13/1993	07:30:00	0.684	33
04/13/1993	07:30:00	0.6837	33
04/13/1993	07:30:00	0.6841	33
04/13/1993	07:30:00	0.6842	33
04/13/1993	07:30:00	0.6845	33
04/13/1993	07:30:00	0.684	33
04/13/1993	07:30:00	0.6837	33
04/13/1993	07:30:00	0.6835	33
04/13/1993	07:30:00	0.6836	33
04/13/1993	07:31:00	0.6832	33
04/13/1993	07:31:00	0.683	33
04/13/1993	07:31:00	0.6829	33
04/13/1993	07:31:00	0.6831	33
04/13/1993	07:31:00	0.6832	33
04/13/1993	07:31:00	0.6835	33
04/13/1993	07:31:00	0.6837	33
04/13/1993	07:31:00	0.6839	33
04/13/1993	07:31:00	0.684	33
04/13/1993	07:31:00	0.6841	33
04/13/1993	07:31:00	0.6842	33
04/13/1993	07:31:00	0.6844	33
04/13/1993	07:31:00	0.6843	33
04/13/1993	07:31:59	0.6842	33
04/13/1993	07:31:59	0.6843	33
04/13/1993	07:31:59	0.6842	33
04/13/1993	07:31:59	0.6841	33
04/13/1993	07:31:59	0.6842	33
04/13/1993	07:31:59	0.6843	33
04/13/1993	07:31:59	0.6844	33
04/13/1993	07:31:59	0.6842	33
04/13/1993	07:31:59	0.684	33
04/13/1993	07:31:59	0.6842	33
04/13/1993	07:31:59	0.6843	33
04/13/1993	07:33:00	0.6842	33
04/13/1993	07:33:00	0.6844	33
04/13/1993	07:33:00	0.6841	33
04/13/1993	07:33:00	0.684	33
04/13/1993	07:33:00	0.6841	33
04/13/1993	07:33:00	0.6842	33
04/13/1993	07:33:00	0.6843	33
04/13/1993	07:33:00	0.6844	33
04/13/1993	07:33:00	0.6845	33
04/13/1993	07:33:00	0.6846	33
04/13/1993	07:34:00	0.6847	33
04/13/1993	07:34:00	0.6846	33
04/13/1993	07:34:00	0.6847	33
04/13/1993	07:34:00	0.6846	33
04/13/1993	07:34:00	0.6847	33
04/13/1993	07:34:00	0.6848	33
04/13/1993	07:34:00	0.6847	33
04/13/1993	07:34:00	0.6846	33
04/13/1993	07:34:00	0.6845	33
04/13/1993	07:34:00	0.6844	33
04/13/1993	07:34:00	0.6843	33
04/13/1993	07:34:00	0.6844	33
04/13/1993	07:34:59	0.6845	33
04/13/1993	07:34:59	0.6844	33
04/13/1993	07:34:59	0.6843	33
04/13/1993	07:34:59	0.6842	33
04/13/1993	07:34:59	0.684	33
04/13/1993	07:34:59	0.6839	33
04/13/1993	07:34:59	0.684	33
04/13/1993	07:34:59	0.6838	33
04/13/1993	07:35:59	0.6841	33
04/13/1993	07:35:59	0.6842	33
04/13/1993	07:35:59	0.6841	33
04/13/1993	07:35:59	0.684	33
04/13/1993	07:35:59	0.6838	33
04/13/1993	07:35:59	0.6839	33
04/13/1993	07:37:00	0.6838	33
04/13/1993	07:37:00	0.6837	33
04/13/1993	07:37:00	0.6838	33
04/13/1993	07:37:00	0.6839	33
04/13/1993	07:37:00	0.6838	33
04/13/1993	07:38:00	0.6839	33
04/13/1993	07:38:00	0.6838	33
04/13/1993	07:38:00	0.6839	33
04/13/1993	07:38:00	0.6838	33
04/13/1993	07:38:00	0.6837	33
04/13/1993	07:38:00	0.6836	33
04/13/1993	07:38:00	0.6835	33
04/13/1993	07:38:59	0.6834	33
04/13/1993	07:38:59	0.6833	33
04/13/1993	07:38:59	0.6834	33
04/13/1993	07:38:59	0.6835	33
04/13/1993	07:38:59	0.6834	33
04/13/1993	07:38:59	0.6833	33
04/13/1993	07:38:59	0.6832	33
04/13/1993	07:38:59	0.6831	33
04/13/1993	07:40:00	0.683	33
04/13/1993	07:40:00	0.6831	33
04/13/1993	07:40:00	0.6832	33
04/13/1993	07:40:00	0.6833	33
04/13/1993	07:40:00	0.6834	33
04/13/1993	07:40:00	0.6833	33
04/13/1993	07:40:00	0.6832	33
04/13/1993	07:41:00	0.6831	33
04/13/1993	07:41:00	0.6832	33
04/13/1993	07:41:00	0.6833	33
04/13/1993	07:41:00	0.6832	33
04/13/1993	07:41:00	0.6833	33
04/13/1993	07:41:00	0.6831	33
04/13/1993	07:41:00	0.683	33
04/13/1993	07:41:00	0.6832	33
04/13/1993	07:41:59	0.6828	33
04/13/1993	07:41:59	0.6829	33
04/13/1993	07:41:59	0.6828	33
04/13/1993	07:41:59	0.6829	33
04/13/1993	07:41:59	0.683	33
04/13/1993	07:41:59	0.6829	33
04/13/1993	07:41:59	0.6828	33
04/13/1993	07:41:59	0.6827	33
04/13/1993	07:41:59	0.6826	33
04/13/1993	07:41:59	0.6827	33
04/13/1993	07:41:59	0.6828	33
04/13/1993	07:43:00	0.6829	33
04/13/1993	07:43:00	0.6828	33
04/13/1993	07:43:00	0.6827	33
04/13/1993	07:43:00	0.6826	33
04/13/1993	07:43:00	0.6827	33
04/13/1993	07:43:00	0.6828	33
04/13/1993	07:43:00	0.683	33
04/13/1993	07:43:00	0.6829	33
04/13/1993	07:43:00	0.683	33
04/13/1993	07:44:00	0.6831	33
04/13/1993	07:44:00	0.6832	33
04/13/1993	07:44:00	0.6833	33
04/13/1993	07:44:00	0.6832	33
04/13/1993	07:44:00	0.6833	33
04/13/1993	07:44:59	0.6834	33
04/13/1993	07:44:59	0.6833	33
04/13/1993	07:44:59	0.6832	33
04/13/1993	07:44:59	0.6831	33
04/13/1993	07:46:00	0.6832	33
04/13/1993	07:46:00	0.6833	33
04/13/1993	07:46:00	0.6834	33
04/13/1993	07:46:00	0.6833	33
04/13/1993	07:46:00	0.6832	33
04/13/1993	07:46:00	0.6833	33
04/13/1993	07:46:00	0.6834	33
04/13/1993	07:46:00	0.6833	33
04/13/1993	07:47:00	0.6832	33
04/13/1993	07:47:00	0.6833	33
04/13/1993	07:47:00	0.6832	33
04/13/1993	07:47:00	0.6833	33
04/13/1993	07:47:00	0.6832	33
04/13/1993	07:47:00	0.6833	33
04/13/1993	07:47:59	0.6832	33
04/13/1993	07:47:59	0.6831	33
04/13/1993	07:47:59	0.6832	33
04/13/1993	07:49:00	0.6831	33
04/13/1993	07:49:00	0.683	33
04/13/1993	07:49:00	0.6831	33
04/13/1993	07:49:00	0.6832	33
04/13/1993	07:49:00	0.6831	33
04/13/1993	07:49:00	0.6832	33
04/13/1993	07:50:00	0.6833	33
04/13/1993	07:50:00	0.6834	33
04/13/1993	07:50:00	0.6833	33
04/13/1993	07:50:00	0.6834	33
04/13/1993	07:50:00	0.6835	33
04/13/1993	07:50:00	0.6836	33
04/13/1993	07:50:00	0.6837	33
04/13/1993	07:50:00	0.6836	33
04/13/1993	07:50:00	0.6835	33
04/13/1993	07:50:00	0.6836	33
04/13/1993	07:50:00	0.6837	33
04/13/1993	07:50:00	0.6838	33
04/13/1993	07:50:00	0.6839	33
04/13/1993	07:50:59	0.6838	33
04/13/1993	07:50:59	0.6837	33
04/13/1993	07:50:59	0.6838	33
04/13/1993	07:50:59	0.6839	33
04/13/1993	07:50:59	0.684	33
04/13/1993	07:50:59	0.6841	33
04/13/1993	07:50:59	0.6842	33
04/13/1993	07:50:59	0.6843	33
04/13/1993	07:50:59	0.6842	33
04/13/1993	07:50:59	0.6843	33
04/13/1993	07:50:59	0.6844	33
04/13/1993	07:51:59	0.6843	33
04/13/1993	07:51:59	0.6844	33
04/13/1993	07:51:59	0.6843	33
04/13/1993	07:51:59	0.6842	33
04/13/1993	07:51:59	0.6841	33
04/13/1993	07:51:59	0.6842	33
04/13/1993	07:51:59	0.6841	33
04/13/1993	07:51:59	0.6842	33
04/13/1993	07:53:00	0.6841	33
04/13/1993	07:53:00	0.684	33
04/13/1993	07:53:00	0.6841	33
04/13/1993	07:53:00	0.684	33
04/13/1993	07:53:00	0.6839	33
04/13/1993	07:53:00	0.684	33
04/13/1993	07:53:00	0.6841	33
04/13/1993	07:53:00	0.6842	33
04/13/1993	07:54:00	0.6841	33
04/13/1993	07:54:00	0.684	33
04/13/1993	07:54:00	0.6841	33
04/13/1993	07:54:00	0.684	33
04/13/1993	07:54:00	0.6841	33
04/13/1993	07:54:00	0.684	33
04/13/1993	07:54:00	0.6841	33
04/13/1993	07:54:00	0.6843	33
04/13/1993	07:54:00	0.6845	33
04/13/1993	07:54:00	0.6842	33
04/13/1993	07:54:59	0.6844	33
04/13/1993	07:54:59	0.6845	33
04/13/1993	07:54:59	0.6844	33
04/13/1993	07:54:59	0.6843	33
04/13/1993	07:56:00	0.6844	33
04/13/1993	07:56:00	0.6843	33
04/13/1993	07:56:00	0.6842	33
04/13/1993	07:56:00	0.6841	33
04/13/1993	07:56:00	0.6842	33
04/13/1993	07:56:00	0.6841	33
04/13/1993	07:57:00	0.6842	33
04/13/1993	07:57:00	0.6843	33
04/13/1993	07:57:00	0.6842	33
04/13/1993	07:57:00	0.6841	33
04/13/1993	07:57:00	0.6842	33
04/13/1993	07:57:00	0.6843	33
04/13/1993	07:57:00	0.6844	33
04/13/1993	07:57:59	0.6845	33
04/13/1993	07:57:59	0.6844	33
04/13/1993	07:57:59	0.6845	33
04/13/1993	07:57:59	0.6846	33
04/13/1993	07:57:59	0.6847	33
04/13/1993	07:57:59	0.6848	33
04/13/1993	07:57:59	0.6847	33
04/13/1993	07:59:00	0.6848	33
04/13/1993	07:59:00	0.6847	33
04/13/1993	07:59:00	0.6848	33
04/13/1993	07:59:00	0.6849	33
04/13/1993	07:59:00	0.685	33
04/13/1993	07:59:00	0.6851	33
04/13/1993	07:59:00	0.685	33
04/13/1993	07:59:00	0.6849	33
04/13/1993	08:00:00	0.685	33
04/13/1993	08:00:00	0.6849	33
04/13/1993	08:00:00	0.6848	33
04/13/1993	08:00:00	0.6849	33
04/13/1993	08:00:59	0.685	33
04/13/1993	08:00:59	0.6851	33
04/13/1993	08:00:59	0.6852	33
04/13/1993	08:00:59	0.6851	33
04/13/1993	08:00:59	0.6852	33
04/13/1993	08:00:59	0.6853	33
04/13/1993	08:02:00	0.6854	33
04/13/1993	08:02:00	0.6855	33
04/13/1993	08:02:00	0.6854	33
04/13/1993	08:02:00	0.6855	33
04/13/1993	08:02:00	0.6856	33
04/13/1993	08:02:00	0.6855	33
04/13/1993	08:02:00	0.6857	33
04/13/1993	08:02:00	0.6856	33
04/13/1993	08:02:00	0.6855	33
04/13/1993	08:02:00	0.6854	33
04/13/1993	08:02:00	0.6853	33
04/13/1993	08:03:00	0.6854	33
04/13/1993	08:03:00	0.6853	33
04/13/1993	08:03:00	0.6852	33
04/13/1993	08:03:00	0.6853	33
04/13/1993	08:03:00	0.6852	33
04/13/1993	08:03:59	0.685	33
04/13/1993	08:03:59	0.6851	33
04/13/1993	08:03:59	0.685	33
04/13/1993	08:03:59	0.6849	33
04/13/1993	08:03:59	0.685	33
04/13/1993	08:03:59	0.6849	33
04/13/1993	08:03:59	0.6848	33
04/13/1993	08:03:59	0.6849	33
04/13/1993	08:03:59	0.6848	33
04/13/1993	08:04:59	0.6849	33
04/13/1993	08:04:59	0.685	33
04/13/1993	08:04:59	0.6852	33
04/13/1993	08:04:59	0.6853	33
04/13/1993	08:04:59	0.6854	33
04/13/1993	08:04:59	0.6852	33
04/13/1993	08:04:59	0.6853	33
04/13/1993	08:04:59	0.6854	33
04/13/1993	08:04:59	0.6855	33
04/13/1993	08:06:00	0.6856	33
04/13/1993	08:06:00	0.6857	33
04/13/1993	08:06:00	0.6858	33
04/13/1993	08:06:00	0.6859	33
04/13/1993	08:06:00	0.6858	33
04/13/1993	08:06:00	0.6857	33
04/13/1993	08:06:00	0.686	33
04/13/1993	08:06:00	0.6859	33
04/13/1993	08:06:00	0.6857	33
04/13/1993	08:06:00	0.6856	33
04/13/1993	08:06:00	0.6855	33
04/13/1993	08:06:00	0.6856	33
04/13/1993	08:06:00	0.6857	33
04/13/1993	08:06:00	0.6856	33
04/13/1993	08:06:59	0.6857	33
04/13/1993	08:06:59	0.6858	33
04/13/1993	08:06:59	0.6857	33
04/13/1993	08:06:59	0.6858	33
04/13/1993	08:06:59	0.6857	33
04/13/1993	08:06:59	0.6858	33
04/13/1993	08:06:59	0.6857	33
04/13/1993	08:06:59	0.6858	33
04/13/1993	08:06:59	0.6859	33
04/13/1993	08:06:59	0.686	33
04/13/1993	08:06:59	0.6859	33
04/13/1993	08:06:59	0.6858	33
04/13/1993	08:06:59	0.6857	33
04/13/1993	08:07:59	0.6859	33
04/13/1993	08:07:59	0.6858	33
04/13/1993	08:07:59	0.6857	33
04/13/1993	08:07:59	0.6858	33
04/13/1993	08:07:59	0.6856	33
04/13/1993	08:07:59	0.6857	33
04/13/1993	08:07:59	0.6858	33
04/13/1993	08:07:59	0.6859	33
04/13/1993	08:07:59	0.686	33
04/13/1993	08:07:59	0.6859	33
04/13/1993	08:09:00	0.6858	33
04/13/1993	08:09:00	0.6859	33
04/13/1993	08:09:00	0.6858	33
04/13/1993	08:09:00	0.6857	33
04/13/1993	08:09:00	0.6856	33
04/13/1993	08:09:00	0.6857	33
04/13/1993	08:10:00	0.6858	33
04/13/1993	08:10:00	0.6857	33
04/13/1993	08:10:59	0.6856	33
04/13/1993	08:10:59	0.6857	33
04/13/1993	08:10:59	0.6856	33
04/13/1993	08:10:59	0.6855	33
04/13/1993	08:10:59	0.6854	33
04/13/1993	08:10:59	0.6853	33
04/13/1993	08:12:00	0.6854	33
04/13/1993	08:12:00	0.6853	33
04/13/1993	08:12:00	0.6852	33
04/13/1993	08:12:00	0.6853	33
04/13/1993	08:12:00	0.6852	33
04/13/1993	08:12:00	0.6851	33
04/13/1993	08:12:00	0.6852	33
04/13/1993	08:12:00	0.6851	33
04/13/1993	08:12:00	0.685	33
04/13/1993	08:13:00	0.6851	33
04/13/1993	08:13:00	0.6852	33
04/13/1993	08:13:00	0.6851	33
04/13/1993	08:13:00	0.6852	33
04/13/1993	08:13:00	0.6851	33
04/13/1993	08:13:00	0.6852	33
04/13/1993	08:13:00	0.6851	33
04/13/1993	08:13:00	0.6852	33
04/13/1993	08:13:59	0.6853	33
04/13/1993	08:13:59	0.6852	33
04/13/1993	08:13:59	0.6853	33
04/13/1993	08:13:59	0.6852	33
04/13/1993	08:13:59	0.6851	33
04/13/1993	08:13:59	0.6852	33
04/13/1993	08:13:59	0.6851	33
04/13/1993	08:15:00	0.685	33
04/13/1993	08:16:00	0.6849	33
04/13/1993	08:16:00	0.6848	33
04/13/1993	08:16:00	0.6847	33
04/13/1993	08:16:00	0.6846	33
04/13/1993	08:16:00	0.6847	33
04/13/1993	08:16:59	0.6848	33
04/13/1993	08:16:59	0.6849	33
04/13/1993	08:16:59	0.6848	33
04/13/1993	08:16:59	0.6847	33
04/13/1993	08:16:59	0.6848	33
04/13/1993	08:16:59	0.6849	33
04/13/1993	08:18:00	0.6847	33
04/13/1993	08:18:00	0.6846	33
04/13/1993	08:18:00	0.6847	33
04/13/1993	08:18:00	0.6846	33
04/13/1993	08:18:00	0.6845	33
04/13/1993	08:18:00	0.6846	33
04/13/1993	08:18:00	0.6847	33
04/13/1993	08:18:00	0.6846	33
04/13/1993	08:19:00	0.6845	33
04/13/1993	08:19:00	0.6847	33
04/13/1993	08:19:00	0.6848	33
04/13/1993	08:19:00	0.6847	33
04/13/1993	08:19:00	0.6846	33
04/13/1993	08:19:59	0.6847	33
04/13/1993	08:19:59	0.6846	33
04/13/1993	08:19:59	0.6847	33
04/13/1993	08:19:59	0.6846	33
04/13/1993	08:19:59	0.6845	33
04/13/1993	08:19:59	0.6844	33
04/13/1993	08:19:59	0.6845	33
04/13/1993	08:19:59	0.6844	33
04/13/1993	08:19:59	0.6843	33
04/13/1993	08:20:59	0.6844	33
04/13/1993	08:20:59	0.6843	33
04/13/1993	08:20:59	0.6842	33
04/13/1993	08:20:59	0.6843	33
04/13/1993	08:20:59	0.6844	33
04/13/1993	08:22:00	0.6843	33
04/13/1993	08:22:00	0.6842	33
04/13/1993	08:22:00	0.6843	33
04/13/1993	08:22:00	0.6844	33
04/13/1993	08:22:00	0.6843	33
04/13/1993	08:22:00	0.6844	33
04/13/1993	08:22:00	0.6845	33
04/13/1993	08:22:00	0.6846	33
04/13/1993	08:22:00	0.6847	33
04/13/1993	08:22:00	0.6846	33
04/13/1993	08:22:00	0.6845	33
04/13/1993	08:23:00	0.6846	33
04/13/1993	08:23:00	0.6845	33
04/13/1993	08:23:00	0.6844	33
04/13/1993	08:23:00	0.6845	33
04/13/1993	08:23:00	0.6846	33
04/13/1993	08:23:00	0.6845	33
04/13/1993	08:23:00	0.6846	33
04/13/1993	08:23:59	0.6845	33
04/13/1993	08:23:59	0.6846	33
04/13/1993	08:23:59	0.6845	33
04/13/1993	08:25:00	0.6844	33
04/13/1993	08:25:00	0.6845	33
04/13/1993	08:25:00	0.6846	33
04/13/1993	08:26:00	0.6847	33
04/13/1993	08:26:00	0.6846	33
04/13/1993	08:26:00	0.6847	33
04/13/1993	08:26:00	0.6848	33
04/13/1993	08:26:00	0.6847	33
04/13/1993	08:26:00	0.6848	33
04/13/1993	08:26:00	0.6849	33
04/13/1993	08:26:00	0.6848	33
04/13/1993	08:26:00	0.6847	33
04/13/1993	08:26:00	0.6846	33
04/13/1993	08:26:59	0.6845	33
04/13/1993	08:26:59	0.6844	33
04/13/1993	08:26:59	0.6843	33
04/13/1993	08:26:59	0.6844	33
04/13/1993	08:26:59	0.6845	33
04/13/1993	08:26:59	0.6846	33
04/13/1993	08:28:00	0.6847	33
04/13/1993	08:28:00	0.6846	33
04/13/1993	08:28:00	0.6847	33
04/13/1993	08:28:00	0.6848	33
04/13/1993	08:28:00	0.6849	33
04/13/1993	08:28:00	0.685	33
04/13/1993	08:28:00	0.6851	33
04/13/1993	08:29:00	0.6849	33
04/13/1993	08:29:00	0.685	33
04/13/1993	08:29:00	0.6851	33
04/13/1993	08:29:00	0.685	33
04/13/1993	08:29:00	0.6849	33
04/13/1993	08:29:00	0.6848	33
04/13/1993	08:29:59	0.685	33
04/13/1993	08:29:59	0.6851	33
04/13/1993	08:29:59	0.6852	33
04/13/1993	08:29:59	0.6853	33
04/13/1993	08:29:59	0.6852	33
04/13/1993	08:31:00	0.6853	33
04/13/1993	08:31:00	0.6854	33
04/13/1993	08:31:00	0.6855	33
04/13/1993	08:31:00	0.6856	33
04/13/1993	08:31:00	0.6857	33
04/13/1993	08:31:00	0.6856	33
04/13/1993	08:31:00	0.6857	33
04/13/1993	08:31:00	0.6858	33
04/13/1993	08:32:00	0.6857	33
04/13/1993	08:32:00	0.6856	33
04/13/1993	08:32:00	0.6857	33
04/13/1993	08:32:00	0.6856	33
04/13/1993	08:32:00	0.6857	33
04/13/1993	08:32:00	0.6858	33
04/13/1993	08:32:00	0.6859	33
04/13/1993	08:32:00	0.686	33
04/13/1993	08:32:59	0.6861	33
04/13/1993	08:32:59	0.6862	33
04/13/1993	08:32:59	0.6863	33
04/13/1993	08:32:59	0.6864	33
04/13/1993	08:32:59	0.6863	33
04/13/1993	08:32:59	0.6862	33
04/13/1993	08:32:59	0.6863	33
04/13/1993	08:32:59	0.6862	33
04/13/1993	08:32:59	0.6863	33
04/13/1993	08:32:59	0.6864	33
04/13/1993	08:34:00	0.6863	33
04/13/1993	08:34:00	0.6862	33
04/13/1993	08:34:00	0.6861	33
04/13/1993	08:34:00	0.6862	33
04/13/1993	08:34:00	0.6861	33
04/13/1993	08:34:00	0.686	33
04/13/1993	08:34:00	0.6859	33
04/13/1993	08:35:00	0.6858	33
04/13/1993	08:35:00	0.6857	33
04/13/1993	08:35:00	0.6858	33
04/13/1993	08:35:00	0.6857	33
04/13/1993	08:35:00	0.6856	33
04/13/1993	08:35:00	0.6855	33
04/13/1993	08:35:00	0.6854	33
04/13/1993	08:35:59	0.6853	33
04/13/1993	08:35:59	0.6854	33
04/13/1993	08:35:59	0.6855	33
04/13/1993	08:35:59	0.6854	33
04/13/1993	08:36:59	0.6853	33
04/13/1993	08:36:59	0.6855	33
04/13/1993	08:36:59	0.6854	33
04/13/1993	08:38:00	0.6853	33
04/13/1993	08:38:00	0.6854	33
04/13/1993	08:38:00	0.6855	33
04/13/1993	08:38:00	0.6854	33
04/13/1993	08:39:00	0.6855	33
04/13/1993	08:39:00	0.6854	33
04/13/1993	08:39:00	0.6853	33
04/13/1993	08:39:00	0.6854	33
04/13/1993	08:39:00	0.6855	33
04/13/1993	08:39:00	0.6856	33
04/13/1993	08:39:00	0.6855	33
04/13/1993	08:39:00	0.6854	33
04/13/1993	08:39:00	0.6853	33
04/13/1993	08:39:00	0.6854	33
04/13/1993	08:39:00	0.6853	33
04/13/1993	08:39:00	0.6852	33
04/13/1993	08:39:00	0.6853	33
04/13/1993	08:39:59	0.6854	33
04/13/1993	08:39:59	0.6853	33
04/13/1993	08:39:59	0.6852	33
04/13/1993	08:39:59	0.6851	33
04/13/1993	08:39:59	0.6852	33
04/13/1993	08:39:59	0.6851	33
04/13/1993	08:39:59	0.685	33
04/13/1993	08:39:59	0.6848	33
04/13/1993	08:39:59	0.6849	33
04/13/1993	08:41:00	0.685	33
04/13/1993	08:41:00	0.6849	33
04/13/1993	08:41:00	0.6848	33
04/13/1993	08:41:00	0.6849	33
04/13/1993	08:41:00	0.6848	33
04/13/1993	08:41:00	0.6849	33
04/13/1993	08:41:00	0.6848	33
04/13/1993	08:41:00	0.6849	33
04/13/1993	08:42:00	0.685	33
04/13/1993	08:42:00	0.6849	33
04/13/1993	08:42:00	0.6848	33
04/13/1993	08:42:59	0.6849	33
04/13/1993	08:42:59	0.6848	33
04/13/1993	08:42:59	0.6849	33
04/13/1993	08:42:59	0.6848	33
04/13/1993	08:42:59	0.6847	33
04/13/1993	08:42:59	0.6848	33
04/13/1993	08:44:00	0.6849	33
04/13/1993	08:44:00	0.6848	33
04/13/1993	08:44:00	0.6847	33
04/13/1993	08:44:00	0.6846	33
04/13/1993	08:44:00	0.6847	33
04/13/1993	08:44:00	0.6848	33
04/13/1993	08:44:00	0.6847	33
04/13/1993	08:45:00	0.6848	33
04/13/1993	08:45:00	0.6847	33
04/13/1993	08:45:00	0.6848	33
04/13/1993	08:45:59	0.6847	33
04/13/1993	08:45:59	0.6848	33
04/13/1993	08:45:59	0.6847	33
04/13/1993	08:47:00	0.6848	33
04/13/1993	08:47:00	0.6849	33
04/13/1993	08:47:00	0.6848	33
04/13/1993	08:47:00	0.6847	33
04/13/1993	08:48:00	0.6846	33
04/13/1993	08:48:00	0.6847	33
04/13/1993	08:48:59	0.6848	33
04/13/1993	08:48:59	0.685	33
04/13/1993	08:48:59	0.6849	33
04/13/1993	08:48:59	0.685	33
04/13/1993	08:48:59	0.6849	33
04/13/1993	08:48:59	0.6848	33
04/13/1993	08:49:59	0.6849	33
04/13/1993	08:49:59	0.6848	33
04/13/1993	08:49:59	0.6849	33
04/13/1993	08:49:59	0.6848	33
04/13/1993	08:49:59	0.6847	33
04/13/1993	08:51:00	0.6848	33
04/13/1993	08:52:59	0.6847	33
04/13/1993	08:52:59	0.6848	33
04/13/1993	08:52:59	0.685	33
04/13/1993	08:52:59	0.6849	33
04/13/1993	08:52:59	0.6847	33
04/13/1993	08:54:00	0.6848	33
04/13/1993	08:54:00	0.6849	33
04/13/1993	08:54:00	0.685	33
04/13/1993	08:54:00	0.6849	33
04/13/1993	08:55:00	0.685	33
04/13/1993	08:55:00	0.6851	33
04/13/1993	08:55:00	0.685	33
04/13/1993	08:55:00	0.6851	33
04/13/1993	08:55:00	0.6852	33
04/13/1993	08:55:59	0.6853	33
04/13/1993	08:55:59	0.6852	33
04/13/1993	08:55:59	0.6851	33
04/13/1993	08:57:00	0.685	33
04/13/1993	08:57:00	0.6851	33
04/13/1993	08:57:00	0.6852	33
04/13/1993	08:58:00	0.6853	33
04/13/1993	08:58:00	0.6852	33
04/13/1993	08:58:00	0.6853	33
04/13/1993	08:58:00	0.6852	33
04/13/1993	08:58:00	0.6854	33
04/13/1993	08:58:00	0.6853	33
04/13/1993	08:58:00	0.6851	33
04/13/1993	08:58:59	0.685	33
04/13/1993	08:58:59	0.6849	33
04/13/1993	08:58:59	0.6848	33
04/13/1993	08:58:59	0.6849	33
04/13/1993	08:58:59	0.685	33
04/13/1993	09:00:00	0.6851	33
04/13/1993	09:00:00	0.685	33
04/13/1993	09:00:00	0.6849	33
04/13/1993	09:00:00	0.6848	33
04/13/1993	09:01:00	0.6847	33
04/13/1993	09:01:00	0.6848	33
04/13/1993	09:01:00	0.6847	33
04/13/1993	09:01:00	0.6846	33
04/13/1993	09:01:00	0.6845	33
04/13/1993	09:01:00	0.6846	33
04/13/1993	09:01:00	0.6845	33
04/13/1993	09:01:00	0.6844	33
04/13/1993	09:01:59	0.6845	33
04/13/1993	09:01:59	0.6846	33
04/13/1993	09:01:59	0.6845	33
04/13/1993	09:01:59	0.6844	33
04/13/1993	09:01:59	0.6845	33
04/13/1993	09:01:59	0.6844	33
04/13/1993	09:03:00	0.6845	33
04/13/1993	09:03:00	0.6846	33
04/13/1993	09:03:00	0.6847	33
04/13/1993	09:03:00	0.6846	33
04/13/1993	09:03:00	0.6847	33
04/13/1993	09:03:00	0.6848	33
04/13/1993	09:03:00	0.6847	33
04/13/1993	09:03:00	0.6848	33
04/13/1993	09:04:00	0.6847	33
04/13/1993	09:04:00	0.6848	33
04/13/1993	09:04:00	0.6847	33
04/13/1993	09:04:59	0.6846	33
04/13/1993	09:04:59	0.6847	33
04/13/1993	09:04:59	0.6846	33
04/13/1993	09:04:59	0.6847	33
04/13/1993	09:05:59	0.685	33
04/13/1993	09:05:59	0.6846	33
04/13/1993	09:07:00	0.6849	33
04/13/1993	09:07:00	0.6848	33
04/13/1993	09:07:00	0.6847	33
04/13/1993	09:07:00	0.6848	33
04/13/1993	09:07:00	0.6849	33
04/13/1993	09:07:00	0.6848	33
04/13/1993	09:07:00	0.6847	33
04/13/1993	09:08:00	0.6848	33
04/13/1993	09:08:00	0.6847	33
04/13/1993	09:08:00	0.6846	33
04/13/1993	09:08:00	0.6847	33
04/13/1993	09:08:00	0.6846	33
04/13/1993	09:08:59	0.6845	33
04/13/1993	09:08:59	0.6844	33
04/13/1993	09:08:59	0.6843	33
04/13/1993	09:08:59	0.6842	33
04/13/1993	09:08:59	0.6843	33
04/13/1993	09:10:00	0.6842	33
04/13/1993	09:10:00	0.6841	33
04/13/1993	09:10:00	0.6842	33
04/13/1993	09:10:00	0.6843	33
04/13/1993	09:10:00	0.6844	33
04/13/1993	09:10:00	0.6845	33
04/13/1993	09:11:00	0.6846	33
04/13/1993	09:11:00	0.6847	33
04/13/1993	09:11:00	0.6849	33
04/13/1993	09:11:00	0.685	33
04/13/1993	09:11:00	0.6851	33
04/13/1993	09:11:00	0.685	33
04/13/1993	09:11:00	0.6849	33
04/13/1993	09:11:00	0.685	33
04/13/1993	09:11:59	0.6849	33
04/13/1993	09:11:59	0.6848	33
04/13/1993	09:11:59	0.6847	33
04/13/1993	09:13:00	0.6846	33
04/13/1993	09:13:00	0.6847	33
04/13/1993	09:13:00	0.6846	33
04/13/1993	09:13:00	0.6845	33
04/13/1993	09:14:00	0.6846	33
04/13/1993	09:14:00	0.6847	33
04/13/1993	09:14:00	0.6846	33
04/13/1993	09:14:00	0.6845	33
04/13/1993	09:14:00	0.6844	33
04/13/1993	09:14:00	0.6845	33
04/13/1993	09:14:59	0.6846	33
04/13/1993	09:14:59	0.6847	33
04/13/1993	09:16:00	0.6846	33
04/13/1993	09:16:00	0.6845	33
04/13/1993	09:16:00	0.6844	33
04/13/1993	09:16:00	0.6845	33
04/13/1993	09:16:00	0.6846	33
04/13/1993	09:17:00	0.6847	33
04/13/1993	09:17:00	0.6846	33
04/13/1993	09:17:00	0.6845	33
04/13/1993	09:17:00	0.6844	33
04/13/1993	09:17:59	0.6843	33
04/13/1993	09:17:59	0.6842	33
04/13/1993	09:17:59	0.6841	33
04/13/1993	09:19:00	0.6844	33
04/13/1993	09:19:00	0.6846	33
04/13/1993	09:20:00	0.6845	33
04/13/1993	09:20:00	0.6847	33
04/13/1993	09:20:00	0.6846	33
04/13/1993	09:20:00	0.6847	33
04/13/1993	09:20:00	0.6848	33
04/13/1993	09:20:00	0.6847	33
04/13/1993	09:20:00	0.6846	33
04/13/1993	09:20:59	0.6846	33
04/13/1993	09:20:59	0.6847	33
04/13/1993	09:21:59	0.6846	33
04/13/1993	09:21:59	0.6848	33
04/13/1993	09:21:59	0.6849	33
04/13/1993	09:21:59	0.6848	33
04/13/1993	09:23:00	0.6849	33
04/13/1993	09:23:00	0.6848	33
04/13/1993	09:23:00	0.6849	33
04/13/1993	09:24:00	0.685	33
04/13/1993	09:24:00	0.6851	33
04/13/1993	09:24:00	0.6852	33
04/13/1993	09:24:00	0.6851	33
04/13/1993	09:24:00	0.685	33
04/13/1993	09:24:59	0.6849	33
04/13/1993	09:24:59	0.685	33
04/13/1993	09:24:59	0.6849	33
04/13/1993	09:24:59	0.6848	33
04/13/1993	09:24:59	0.6849	33
04/13/1993	09:26:00	0.685	33
04/13/1993	09:26:00	0.6851	33
04/13/1993	09:26:00	0.685	33
04/13/1993	09:26:00	0.6851	33
04/13/1993	09:27:00	0.685	33
04/13/1993	09:27:00	0.6851	33
04/13/1993	09:27:59	0.685	33
04/13/1993	09:27:59	0.6851	33
04/13/1993	09:27:59	0.6852	33
04/13/1993	09:27:59	0.6851	33
04/13/1993	09:29:00	0.6852	33
04/13/1993	09:29:00	0.6851	33
04/13/1993	09:29:00	0.685	33
04/13/1993	09:30:00	0.6851	33
04/13/1993	09:30:00	0.685	33
04/13/1993	09:30:00	0.6851	33
04/13/1993	09:30:00	0.685	33
04/13/1993	09:30:59	0.6849	33
04/13/1993	09:30:59	0.6848	33
04/13/1993	09:30:59	0.6847	33
04/13/1993	09:30:59	0.6846	33
04/13/1993	09:30:59	0.6845	33
04/13/1993	09:32:00	0.6844	33
04/13/1993	09:32:00	0.6843	33
04/13/1993	09:32:00	0.6842	33
04/13/1993	09:32:00	0.6843	33
04/13/1993	09:32:00	0.6844	33
04/13/1993	09:32:00	0.6845	33
04/13/1993	09:33:00	0.6844	33
04/13/1993	09:33:00	0.6845	33
04/13/1993	09:33:59	0.6844	33
04/13/1993	09:33:59	0.6843	33
04/13/1993	09:33:59	0.6842	33
04/13/1993	09:33:59	0.6843	33
04/13/1993	09:33:59	0.6842	33
04/13/1993	09:33:59	0.6841	33
04/13/1993	09:33:59	0.684	33
04/13/1993	09:33:59	0.6839	33
04/13/1993	09:34:59	0.6841	33
04/13/1993	09:34:59	0.684	33
04/13/1993	09:34:59	0.6839	33
04/13/1993	09:34:59	0.6838	33
04/13/1993	09:34:59	0.6839	33
04/13/1993	09:34:59	0.6838	33
04/13/1993	09:34:59	0.6837	33
04/13/1993	09:34:59	0.6836	33
04/13/1993	09:34:59	0.6837	33
04/13/1993	09:34:59	0.6838	33
04/13/1993	09:36:00	0.6837	33
04/13/1993	09:36:00	0.6836	33
04/13/1993	09:36:00	0.6837	33
04/13/1993	09:36:00	0.6838	33
04/13/1993	09:36:00	0.6837	33
04/13/1993	09:36:00	0.6836	33
04/13/1993	09:36:00	0.6837	33
04/13/1993	09:36:00	0.6838	33
04/13/1993	09:36:00	0.6837	33
04/13/1993	09:36:00	0.6836	33
04/13/1993	09:36:00	0.6837	33
04/13/1993	09:36:59	0.6838	33
04/13/1993	09:36:59	0.6839	33
04/13/1993	09:36:59	0.684	33
04/13/1993	09:36:59	0.6841	33
04/13/1993	09:36:59	0.6842	33
04/13/1993	09:36:59	0.6843	33
04/13/1993	09:36:59	0.6844	33
04/13/1993	09:36:59	0.6843	33
04/13/1993	09:36:59	0.6842	33
04/13/1993	09:36:59	0.6843	33
04/13/1993	09:37:59	0.6842	33
04/13/1993	09:37:59	0.6843	33
04/13/1993	09:37:59	0.6844	33
04/13/1993	09:37:59	0.6845	33
04/13/1993	09:37:59	0.6846	33
04/13/1993	09:37:59	0.6845	33
04/13/1993	09:37:59	0.6846	33
04/13/1993	09:37:59	0.6845	33
04/13/1993	09:39:00	0.6846	33
04/13/1993	09:39:00	0.6845	33
04/13/1993	09:39:00	0.6844	33
04/13/1993	09:39:00	0.6845	33
04/13/1993	09:39:00	0.6846	33
04/13/1993	09:39:00	0.6847	33
04/13/1993	09:40:00	0.6846	33
04/13/1993	09:40:00	0.6845	33
04/13/1993	09:40:00	0.6844	33
04/13/1993	09:40:59	0.6843	33
04/13/1993	09:40:59	0.6844	33
04/13/1993	09:40:59	0.6845	33
04/13/1993	09:40:59	0.6846	33
04/13/1993	09:40:59	0.6847	33
04/13/1993	09:40:59	0.6848	33
04/13/1993	09:40:59	0.6847	33
04/13/1993	09:40:59	0.6846	33
04/13/1993	09:42:00	0.6847	33
04/13/1993	09:42:00	0.6845	33
04/13/1993	09:43:00	0.6847	33
04/13/1993	09:43:00	0.6846	33
04/13/1993	09:43:59	0.6845	33
04/13/1993	09:43:59	0.6846	33
04/13/1993	09:43:59	0.6847	33
04/13/1993	09:43:59	0.6848	33
04/13/1993	09:43:59	0.6849	33
04/13/1993	09:45:00	0.685	33
04/13/1993	09:46:00	0.6848	33
04/13/1993	09:46:00	0.6847	33
04/13/1993	09:46:00	0.6846	33
04/13/1993	09:46:00	0.6848	33
04/13/1993	09:46:59	0.6849	33
04/13/1993	09:46:59	0.685	33
04/13/1993	09:46:59	0.6851	33
04/13/1993	09:46:59	0.6853	33
04/13/1993	09:46:59	0.6852	33
04/13/1993	09:48:00	0.6851	33
04/13/1993	09:48:00	0.6849	33
04/13/1993	09:49:00	0.6848	33
04/13/1993	09:49:59	0.6847	33
04/13/1993	09:52:00	0.685	33
04/13/1993	09:52:00	0.6849	33
04/13/1993	09:52:00	0.6848	33
04/13/1993	09:53:00	0.6847	33
04/13/1993	09:53:00	0.6846	33
04/13/1993	09:53:59	0.6848	33
04/13/1993	09:53:59	0.6847	33
04/13/1993	09:53:59	0.6848	33
04/13/1993	09:56:00	0.6847	33
04/13/1993	09:56:00	0.6848	33
04/13/1993	09:56:00	0.6851	33
04/13/1993	09:56:00	0.685	33
04/13/1993	09:56:00	0.6851	33
04/13/1993	09:56:00	0.685	33
04/13/1993	09:56:00	0.6851	33
04/13/1993	09:56:59	0.685	33
04/13/1993	09:56:59	0.6848	33
04/13/1993	09:56:59	0.6847	33
04/13/1993	09:58:00	0.6848	33
04/13/1993	09:58:00	0.6849	33
04/13/1993	09:58:00	0.6848	33
04/13/1993	09:59:00	0.6849	33
04/13/1993	09:59:00	0.6848	33
04/13/1993	09:59:59	0.6848	33
04/13/1993	09:59:59	0.6849	33
04/13/1993	09:59:59	0.6848	33
04/13/1993	09:59:59	0.6849	33
04/13/1993	09:59:59	0.685	33
04/13/1993	09:59:59	0.6851	33
04/13/1993	09:59:59	0.6852	33
04/13/1993	10:01:00	0.6853	33
04/13/1993	10:01:00	0.6854	33
04/13/1993	10:01:00	0.6855	33
04/13/1993	10:01:00	0.6853	33
04/13/1993	10:01:00	0.6854	33
04/13/1993	10:01:00	0.6855	33
04/13/1993	10:01:00	0.6856	33
04/13/1993	10:01:00	0.6857	33
04/13/1993	10:01:00	0.6856	33
04/13/1993	10:01:00	0.6854	33
04/13/1993	10:02:00	0.6855	33
04/13/1993	10:02:00	0.6854	33
04/13/1993	10:02:00	0.6855	33
04/13/1993	10:02:00	0.6857	33
04/13/1993	10:02:00	0.6856	33
04/13/1993	10:02:00	0.6857	33
04/13/1993	10:02:59	0.6858	33
04/13/1993	10:02:59	0.6857	33
04/13/1993	10:02:59	0.6856	33
04/13/1993	10:02:59	0.6855	33
04/13/1993	10:02:59	0.6856	33
04/13/1993	10:02:59	0.6857	33
04/13/1993	10:02:59	0.6855	33
04/13/1993	10:04:00	0.6854	33
04/13/1993	10:04:00	0.6855	33
04/13/1993	10:04:00	0.6851	33
04/13/1993	10:04:00	0.6852	33
04/13/1993	10:05:00	0.6855	33
04/13/1993	10:05:59	0.6854	33
04/13/1993	10:05:59	0.6855	33
04/13/1993	10:05:59	0.6856	33
04/13/1993	10:06:59	0.6853	33
04/13/1993	10:08:00	0.6855	33
04/13/1993	10:08:00	0.6854	33
04/13/1993	10:08:00	0.6855	33
04/13/1993	10:09:00	0.6854	33
04/13/1993	10:09:00	0.6853	33
04/13/1993	10:09:00	0.6854	33
04/13/1993	10:09:59	0.6855	33
04/13/1993	10:11:00	0.6856	33
04/13/1993	10:11:00	0.6855	33
04/13/1993	10:11:00	0.6854	33
04/13/1993	10:11:00	0.6853	33
04/13/1993	10:11:00	0.6852	33
04/13/1993	10:11:00	0.6853	33
04/13/1993	10:11:00	0.6854	33
04/13/1993	10:12:00	0.6853	33
04/13/1993	10:12:00	0.6854	33
04/13/1993	10:12:00	0.6855	33
04/13/1993	10:12:00	0.6856	33
04/13/1993	10:12:00	0.6855	33
04/13/1993	10:12:59	0.6854	33
04/13/1993	10:12:59	0.6855	33
04/13/1993	10:12:59	0.6856	33
04/13/1993	10:12:59	0.6858	33
04/13/1993	10:14:00	0.6859	33
04/13/1993	10:14:00	0.6857	33
04/13/1993	10:14:00	0.6856	33
04/13/1993	10:14:00	0.6855	33
04/13/1993	10:14:00	0.6857	33
04/13/1993	10:15:00	0.6855	33
04/13/1993	10:15:00	0.6854	33
04/13/1993	10:15:59	0.6855	33
04/13/1993	10:15:59	0.6854	33
04/13/1993	10:15:59	0.6853	33
04/13/1993	10:15:59	0.6854	33
04/13/1993	10:15:59	0.6855	33
04/13/1993	10:17:00	0.6856	33
04/13/1993	10:17:00	0.6855	33
04/13/1993	10:17:00	0.6854	33
04/13/1993	10:18:00	0.6853	33
04/13/1993	10:18:00	0.6854	33
04/13/1993	10:18:00	0.6855	33
04/13/1993	10:18:00	0.6854	33
04/13/1993	10:18:00	0.6853	33
04/13/1993	10:18:00	0.6852	33
04/13/1993	10:18:59	0.6853	33
04/13/1993	10:21:00	0.6854	33
04/13/1993	10:21:00	0.6854	33
04/13/1993	10:21:00	0.6855	33
04/13/1993	10:21:59	0.6854	33
04/13/1993	10:21:59	0.6855	33
04/13/1993	10:21:59	0.6856	33
04/13/1993	10:21:59	0.6858	33
04/13/1993	10:22:59	0.6858	33
04/13/1993	10:22:59	0.6859	33
04/13/1993	10:22:59	0.6857	33
04/13/1993	10:22:59	0.6858	33
04/13/1993	10:22:59	0.686	33
04/13/1993	10:22:59	0.6859	33
04/13/1993	10:22:59	0.686	33
04/13/1993	10:22:59	0.6859	33
04/13/1993	10:22:59	0.6858	33
04/13/1993	10:24:00	0.6856	33
04/13/1993	10:24:00	0.6858	33
04/13/1993	10:24:00	0.6857	33
04/13/1993	10:25:00	0.6856	33
04/13/1993	10:25:59	0.6855	33
04/13/1993	10:25:59	0.6854	33
04/13/1993	10:27:00	0.6855	33
04/13/1993	10:28:00	0.6854	33
04/13/1993	10:28:00	0.6855	33
04/13/1993	10:28:59	0.6856	33
04/13/1993	10:28:59	0.6857	33
04/13/1993	10:30:00	0.6858	33
04/13/1993	10:31:00	0.6856	33
04/13/1993	10:31:00	0.6855	33
04/13/1993	10:31:00	0.6854	33
04/13/1993	10:31:00	0.6853	33
04/13/1993	10:31:59	0.6852	33
04/13/1993	10:31:59	0.6853	33
04/13/1993	10:31:59	0.6852	33
04/13/1993	10:33:00	0.6853	33
04/13/1993	10:33:00	0.6852	33
04/13/1993	10:33:00	0.6853	33
04/13/1993	10:34:00	0.6854	33
04/13/1993	10:34:00	0.6855	33
04/13/1993	10:34:00	0.6854	33
04/13/1993	10:34:59	0.6853	33
04/13/1993	10:35:59	0.6855	33
04/13/1993	10:38:00	0.6854	33
04/13/1993	10:38:59	0.6853	33
04/13/1993	10:40:00	0.6852	33
04/13/1993	10:40:00	0.6853	33
04/13/1993	10:41:00	0.6852	33
04/13/1993	10:41:00	0.6854	33
04/13/1993	10:41:00	0.6855	33
04/13/1993	10:41:59	0.6852	33
04/13/1993	10:41:59	0.6851	33
04/13/1993	10:41:59	0.685	33
04/13/1993	10:41:59	0.6852	33
04/13/1993	10:43:00	0.6851	33
04/13/1993	10:44:00	0.6852	33
04/13/1993	10:44:59	0.6851	33
04/13/1993	10:44:59	0.6852	33
04/13/1993	10:44:59	0.6853	33
04/13/1993	10:44:59	0.6851	33
04/13/1993	10:46:00	0.6852	33
04/13/1993	10:46:00	0.6851	33
04/13/1993	10:46:00	0.685	33
04/13/1993	10:46:00	0.6852	33
04/13/1993	10:46:00	0.685	33
04/13/1993	10:47:00	0.6851	33
04/13/1993	10:47:00	0.685	33
04/13/1993	10:47:59	0.6849	33
04/13/1993	10:47:59	0.6848	33
04/13/1993	10:47:59	0.685	33
04/13/1993	10:47:59	0.6849	33
04/13/1993	10:50:00	0.6848	33
04/13/1993	10:50:00	0.6846	33
04/13/1993	10:50:00	0.6847	33
04/13/1993	10:50:59	0.6846	33
04/13/1993	10:50:59	0.6845	33
04/13/1993	10:50:59	0.6844	33
04/13/1993	10:50:59	0.6845	33
04/13/1993	10:51:59	0.6846	33
04/13/1993	10:51:59	0.6845	33
04/13/1993	10:51:59	0.6846	33
04/13/1993	10:53:00	0.6848	33
04/13/1993	10:53:00	0.6846	33
04/13/1993	10:53:00	0.6847	33
04/13/1993	10:54:00	0.6846	33
04/13/1993	10:54:00	0.6847	33
04/13/1993	10:54:59	0.6846	33
04/13/1993	10:59:00	0.6847	33
04/13/1993	11:00:00	0.6845	33
04/13/1993	11:00:59	0.6849	33
04/13/1993	11:03:00	0.6848	33
04/13/1993	11:03:59	0.6846	33
04/13/1993	11:03:59	0.6845	33
04/13/1993	11:04:59	0.6844	33
04/13/1993	11:06:00	0.6843	33
04/13/1993	11:06:00	0.6841	33
04/13/1993	11:06:00	0.6842	33
04/13/1993	11:06:59	0.6843	33
04/13/1993	11:06:59	0.6844	33
04/13/1993	11:06:59	0.6843	33
04/13/1993	11:07:59	0.6844	33
04/13/1993	11:07:59	0.6842	33
04/13/1993	11:07:59	0.6843	33
04/13/1993	11:07:59	0.6841	33
04/13/1993	11:09:00	0.6842	33
04/13/1993	11:09:00	0.6841	33
04/13/1993	11:10:00	0.684	33
04/13/1993	11:10:00	0.6839	33
04/13/1993	11:10:00	0.684	33
04/13/1993	11:10:00	0.6839	33
04/13/1993	11:10:00	0.684	33
04/13/1993	11:10:59	0.684	33
04/13/1993	11:10:59	0.6843	33
04/13/1993	11:12:00	0.6844	33
04/13/1993	11:12:00	0.6845	33
04/13/1993	11:13:00	0.6844	33
04/13/1993	11:13:00	0.6847	33
04/13/1993	11:13:59	0.6848	33
04/13/1993	11:13:59	0.6846	33
04/13/1993	11:15:00	0.6847	33
04/13/1993	11:16:00	0.6847	33
04/13/1993	11:16:00	0.6848	33
04/13/1993	11:16:00	0.6846	33
04/13/1993	11:16:59	0.6845	33
04/13/1993	11:18:00	0.6844	33
04/13/1993	11:18:00	0.6843	33
04/13/1993	11:19:00	0.6845	33
04/13/1993	11:19:00	0.6844	33
04/13/1993	11:19:00	0.6843	33
04/13/1993	11:19:00	0.6842	33
04/13/1993	11:19:59	0.6841	33
04/13/1993	11:19:59	0.684	33
04/13/1993	11:19:59	0.6839	33
04/13/1993	11:19:59	0.6838	33
04/13/1993	11:19:59	0.6837	33
04/13/1993	11:20:59	0.6836	33
04/13/1993	11:20:59	0.6835	33
04/13/1993	11:20:59	0.6836	33
04/13/1993	11:20:59	0.6835	33
04/13/1993	11:20:59	0.6834	33
04/13/1993	11:20:59	0.6833	33
04/13/1993	11:20:59	0.6831	33
04/13/1993	11:20:59	0.683	33
04/13/1993	11:20:59	0.6829	33
04/13/1993	11:20:59	0.6832	33
04/13/1993	11:20:59	0.6831	33
04/13/1993	11:20:59	0.683	33
04/13/1993	11:20:59	0.6829	33
04/13/1993	11:20:59	0.6828	33
04/13/1993	11:22:00	0.6826	33
04/13/1993	11:22:00	0.6828	33
04/13/1993	11:22:00	0.683	33
04/13/1993	11:22:00	0.6829	33
04/13/1993	11:22:00	0.6828	33
04/13/1993	11:22:00	0.6827	33
04/13/1993	11:22:00	0.6829	33
04/13/1993	11:22:00	0.6828	33
04/13/1993	11:22:00	0.6829	33
04/13/1993	11:22:00	0.683	33
04/13/1993	11:23:00	0.6829	33
04/13/1993	11:23:00	0.6828	33
04/13/1993	11:23:00	0.683	33
04/13/1993	11:23:00	0.6831	33
04/13/1993	11:23:00	0.6832	33
04/13/1993	11:23:00	0.6828	33
04/13/1993	11:23:00	0.6826	33
04/13/1993	11:23:00	0.6827	33
04/13/1993	11:23:00	0.6829	33
04/13/1993	11:23:00	0.6825	33
04/13/1993	11:23:00	0.6829	33
04/13/1993	11:23:00	0.6828	33
04/13/1993	11:23:00	0.6827	33
04/13/1993	11:23:00	0.6826	33
04/13/1993	11:23:59	0.6825	33
04/13/1993	11:23:59	0.6826	33
04/13/1993	11:23:59	0.6825	33
04/13/1993	11:23:59	0.6824	33
04/13/1993	11:23:59	0.6825	33
04/13/1993	11:23:59	0.6826	33
04/13/1993	11:23:59	0.6825	33
04/13/1993	11:23:59	0.6824	33
04/13/1993	11:23:59	0.6825	33
04/13/1993	11:23:59	0.6827	33
04/13/1993	11:23:59	0.6826	33
04/13/1993	11:23:59	0.6828	33
04/13/1993	11:25:00	0.6826	33
04/13/1993	11:25:00	0.6827	33
04/13/1993	11:25:00	0.6828	33
04/13/1993	11:25:00	0.6827	33
04/13/1993	11:25:00	0.6826	33
04/13/1993	11:25:00	0.6827	33
04/13/1993	11:25:00	0.6828	33
04/13/1993	11:25:00	0.6827	33
04/13/1993	11:25:00	0.6826	33
04/13/1993	11:26:00	0.6827	33
04/13/1993	11:26:00	0.6826	33
04/13/1993	11:26:00	0.6827	33
04/13/1993	11:26:00	0.6826	33
04/13/1993	11:26:00	0.6825	33
04/13/1993	11:26:00	0.6824	33
04/13/1993	11:26:00	0.6825	33
04/13/1993	11:26:00	0.6826	33
04/13/1993	11:26:00	0.6825	33
04/13/1993	11:26:00	0.6824	33
04/13/1993	11:26:59	0.6823	33
04/13/1993	11:26:59	0.6822	33
04/13/1993	11:26:59	0.6823	33
04/13/1993	11:26:59	0.6822	33
04/13/1993	11:26:59	0.6823	33
04/13/1993	11:26:59	0.6822	33
04/13/1993	11:28:00	0.6821	33
04/13/1993	11:28:00	0.682	33
04/13/1993	11:28:00	0.6818	33
04/13/1993	11:28:00	0.6817	33
04/13/1993	11:28:00	0.6818	33
04/13/1993	11:28:00	0.6819	33
04/13/1993	11:29:00	0.6818	33
04/13/1993	11:29:00	0.6819	33
04/13/1993	11:29:00	0.6821	33
04/13/1993	11:29:00	0.682	33
04/13/1993	11:29:00	0.6819	33
04/13/1993	11:29:00	0.6821	33
04/13/1993	11:29:00	0.682	33
04/13/1993	11:29:00	0.6819	33
04/13/1993	11:29:59	0.682	33
04/13/1993	11:29:59	0.6821	33
04/13/1993	11:31:00	0.6822	33
04/13/1993	11:31:00	0.6821	33
04/13/1993	11:31:00	0.6822	33
04/13/1993	11:31:00	0.6823	33
04/13/1993	11:31:00	0.6824	33
04/13/1993	11:32:00	0.6827	33
04/13/1993	11:32:00	0.6826	33
04/13/1993	11:32:00	0.6825	33
04/13/1993	11:32:00	0.6826	33
04/13/1993	11:32:59	0.6825	33
04/13/1993	11:32:59	0.6824	33
04/13/1993	11:32:59	0.6825	33
04/13/1993	11:32:59	0.6826	33
04/13/1993	11:32:59	0.6827	33
04/13/1993	11:32:59	0.6826	33
04/13/1993	11:32:59	0.6827	33
04/13/1993	11:32:59	0.6826	33
04/13/1993	11:32:59	0.6827	33
04/13/1993	11:32:59	0.6828	33
04/13/1993	11:32:59	0.6827	33
04/13/1993	11:34:00	0.6828	33
04/13/1993	11:34:00	0.6827	33
04/13/1993	11:34:00	0.6826	33
04/13/1993	11:34:00	0.6827	33
04/13/1993	11:34:00	0.6828	33
04/13/1993	11:34:00	0.6827	33
04/13/1993	11:34:00	0.6826	33
04/13/1993	11:34:00	0.6827	33
04/13/1993	11:34:00	0.6828	33
04/13/1993	11:35:00	0.6827	33
04/13/1993	11:35:00	0.6826	33
04/13/1993	11:35:00	0.6827	33
04/13/1993	11:35:00	0.6828	33
04/13/1993	11:35:59	0.6829	33
04/13/1993	11:35:59	0.6827	33
04/13/1993	11:35:59	0.6828	33
04/13/1993	11:35:59	0.6829	33
04/13/1993	11:36:59	0.6827	33
04/13/1993	11:36:59	0.6826	33
04/13/1993	11:36:59	0.6827	33
04/13/1993	11:36:59	0.6826	33
04/13/1993	11:38:00	0.6825	33
04/13/1993	11:38:00	0.6826	33
04/13/1993	11:38:00	0.6828	33
04/13/1993	11:38:00	0.6829	33
04/13/1993	11:38:00	0.6827	33
04/13/1993	11:38:00	0.6826	33
04/13/1993	11:38:00	0.6827	33
04/13/1993	11:38:00	0.6828	33
04/13/1993	11:38:00	0.6828	33
04/13/1993	11:39:00	0.6829	33
04/13/1993	11:39:00	0.6828	33
04/13/1993	11:39:59	0.6827	33
04/13/1993	11:39:59	0.6828	33
04/13/1993	11:39:59	0.6826	33
04/13/1993	11:42:00	0.6825	33
04/13/1993	11:44:00	0.6824	33
04/13/1993	11:44:00	0.6825	33
04/13/1993	11:45:00	0.6826	33
04/13/1993	11:45:00	0.6827	33
04/13/1993	11:45:59	0.6823	33
04/13/1993	11:45:59	0.6822	33
04/13/1993	11:45:59	0.682	33
04/13/1993	11:47:00	0.6818	33
04/13/1993	11:47:00	0.6819	33
04/13/1993	11:47:00	0.682	33
04/13/1993	11:47:00	0.6821	33
04/13/1993	11:47:00	0.6823	33
04/13/1993	11:48:00	0.6821	33
04/13/1993	11:48:00	0.682	33
04/13/1993	11:48:00	0.6823	33
04/13/1993	11:48:00	0.6824	33
04/13/1993	11:48:00	0.6823	33
04/13/1993	11:48:59	0.6824	33
04/13/1993	11:48:59	0.6823	33
04/13/1993	11:49:59	0.6824	33
04/13/1993	11:49:59	0.6825	33
04/13/1993	11:51:59	0.6824	33
04/13/1993	11:51:59	0.6823	33
04/13/1993	11:52:59	0.6825	33
04/13/1993	11:52:59	0.6826	33
04/13/1993	11:52:59	0.6827	33
04/13/1993	11:54:00	0.6826	33
04/13/1993	11:54:00	0.6829	33
04/13/1993	11:54:00	0.6828	33
04/13/1993	11:55:00	0.6828	33
04/13/1993	11:55:59	0.6827	33
04/13/1993	11:57:00	0.6828	33
04/13/1993	11:57:00	0.6827	33
04/13/1993	11:58:59	0.6829	33
04/13/1993	11:58:59	0.683	33
04/13/1993	12:00:00	0.6832	33
04/13/1993	12:00:00	0.6833	33
04/13/1993	12:01:00	0.6832	33
04/13/1993	12:01:59	0.6833	33
04/13/1993	12:01:59	0.6832	33
04/13/1993	12:03:00	0.6831	33
04/13/1993	12:03:00	0.6832	33
04/13/1993	12:03:00	0.6831	33
04/13/1993	12:04:00	0.6832	33
04/13/1993	12:04:00	0.6833	33
04/13/1993	12:04:00	0.6834	33
04/13/1993	12:04:00	0.6832	33
04/13/1993	12:05:59	0.6833	33
04/13/1993	12:07:00	0.6834	33
04/13/1993	12:07:00	0.6833	33
04/13/1993	12:08:00	0.6835	33
04/13/1993	12:08:00	0.6834	33
04/13/1993	12:11:00	0.6835	33
04/13/1993	12:13:00	0.6836	33
04/13/1993	12:14:00	0.6837	33
04/13/1993	12:14:00	0.6835	33
04/13/1993	12:14:59	0.6834	33
04/13/1993	12:14:59	0.6835	33
04/13/1993	12:14:59	0.6838	33
04/13/1993	12:16:00	0.6834	33
04/13/1993	12:16:00	0.6835	33
04/13/1993	12:16:00	0.6836	33
04/13/1993	12:17:00	0.6835	33
04/13/1993	12:17:00	0.6834	33
04/13/1993	12:17:59	0.6832	33
04/13/1993	12:17:59	0.6833	33
04/13/1993	12:19:00	0.6834	33
04/13/1993	12:19:00	0.6832	33
04/13/1993	12:19:00	0.683	33
04/13/1993	12:20:00	0.6829	33
04/13/1993	12:20:00	0.683	33
04/13/1993	12:20:59	0.6828	33
04/13/1993	12:20:59	0.683	33
04/13/1993	12:21:59	0.6832	33
04/13/1993	12:21:59	0.6833	33
04/13/1993	12:23:00	0.6834	33
04/13/1993	12:23:00	0.6833	33
04/13/1993	12:23:00	0.683	33
04/13/1993	12:23:00	0.6831	33
04/13/1993	12:23:00	0.683	33
04/13/1993	12:23:00	0.6831	33
04/13/1993	12:24:59	0.683	33
04/13/1993	12:24:59	0.6829	33
04/13/1993	12:24:59	0.6827	33
04/13/1993	12:26:00	0.6828	33
04/13/1993	12:27:59	0.6827	33
04/13/1993	12:27:59	0.6828	33
04/13/1993	12:29:00	0.6829	33
04/13/1993	12:30:59	0.683	33
04/13/1993	12:32:00	0.6831	33
04/13/1993	12:32:00	0.6832	33
04/13/1993	12:32:00	0.683	33
04/13/1993	12:33:00	0.6829	33
04/13/1993	12:33:00	0.6828	33
04/13/1993	12:33:00	0.6829	33
04/13/1993	12:33:59	0.6828	33
04/13/1993	12:33:59	0.6829	33
04/13/1993	12:33:59	0.6828	33
04/13/1993	12:33:59	0.6827	33
04/13/1993	12:33:59	0.6826	33
04/13/1993	12:34:59	0.6825	33
04/13/1993	12:34:59	0.6823	33
04/13/1993	12:34:59	0.6824	33
04/13/1993	12:36:00	0.6822	33
04/13/1993	12:36:00	0.682	33
04/13/1993	12:36:00	0.6821	33
04/13/1993	12:36:00	0.6823	33
04/13/1993	12:36:00	0.6822	33
04/13/1993	12:36:00	0.6823	33
04/13/1993	12:36:00	0.6822	33
04/13/1993	12:36:00	0.682	33
04/13/1993	12:36:59	0.6822	33
04/13/1993	12:36:59	0.6821	33
04/13/1993	12:36:59	0.6822	33
04/13/1993	12:37:59	0.6821	33
04/13/1993	12:37:59	0.6822	33
04/13/1993	12:37:59	0.6823	33
04/13/1993	12:39:00	0.6821	33
04/13/1993	12:39:00	0.6822	33
04/13/1993	12:40:00	0.6821	33
04/13/1993	12:40:00	0.6822	33
04/13/1993	12:40:00	0.6823	33
04/13/1993	12:40:00	0.6822	33
04/13/1993	12:40:59	0.6821	33
04/13/1993	12:40:59	0.6823	33
04/13/1993	12:42:00	0.6822	33
04/13/1993	12:42:00	0.6823	33
04/13/1993	12:42:00	0.6824	33
04/13/1993	12:43:00	0.6825	33
04/13/1993	12:43:00	0.6827	33
04/13/1993	12:43:59	0.6826	33
04/13/1993	12:43:59	0.6827	33
04/13/1993	12:46:59	0.6826	33
04/13/1993	12:46:59	0.6825	33
04/13/1993	12:48:00	0.6826	33
04/13/1993	12:49:59	0.6827	33
04/13/1993	12:49:59	0.6825	33
04/13/1993	12:49:59	0.6827	33
04/13/1993	12:50:59	0.6825	33
04/13/1993	12:50:59	0.6828	33
04/13/1993	12:52:00	0.6827	33
04/13/1993	12:52:00	0.6826	33
04/13/1993	12:52:00	0.6827	33
04/13/1993	12:53:00	0.6826	33
04/13/1993	12:53:59	0.6828	33
04/13/1993	12:55:00	0.6826	33
04/13/1993	12:55:00	0.6825	33
04/13/1993	12:56:00	0.6824	33
04/13/1993	12:56:59	0.6822	33
04/13/1993	12:58:00	0.6823	33
04/13/1993	12:59:00	0.6825	33
04/13/1993	12:59:00	0.6824	33
04/13/1993	12:59:00	0.6826	33
04/13/1993	12:59:00	0.6828	33
04/13/1993	12:59:59	0.6826	33
04/13/1993	12:59:59	0.6827	33
04/13/1993	12:59:59	0.6828	33
04/13/1993	13:01:00	0.6827	33
04/13/1993	13:01:00	0.6825	33
04/13/1993	13:01:00	0.6826	33
04/13/1993	13:02:00	0.6827	33
04/13/1993	13:02:00	0.6826	33
04/13/1993	13:04:00	0.6825	33
04/13/1993	13:05:59	0.6823	33
04/13/1993	13:06:59	0.6822	33
04/13/1993	13:06:59	0.6823	33
04/13/1993	13:06:59	0.6825	33
04/13/1993	13:06:59	0.6823	33
04/13/1993	13:06:59	0.6824	33
04/13/1993	13:08:00	0.6822	33
04/13/1993	13:08:00	0.6823	33
04/13/1993	13:08:00	0.6821	33
04/13/1993	13:08:00	0.6822	33
04/13/1993	13:11:00	0.6825	33
04/13/1993	13:11:00	0.6826	33
04/13/1993	13:12:00	0.6828	33
04/13/1993	13:12:00	0.6826	33
04/13/1993	13:12:59	0.6828	33
04/13/1993	13:12:59	0.6827	33
04/13/1993	13:12:59	0.6825	33
04/13/1993	13:12:59	0.6824	33
04/13/1993	13:12:59	0.6823	33
04/13/1993	13:12:59	0.6824	33
04/13/1993	13:14:00	0.6825	33
04/13/1993	13:14:00	0.6824	33
04/13/1993	13:14:00	0.6825	33
04/13/1993	13:14:00	0.6824	33
04/13/1993	13:14:00	0.6823	33
04/13/1993	13:14:00	0.6822	33
04/13/1993	13:15:00	0.6823	33
04/13/1993	13:15:00	0.6822	33
04/13/1993	13:15:00	0.6823	33
04/13/1993	13:15:00	0.6824	33
04/13/1993	13:15:59	0.6825	33
04/13/1993	13:17:00	0.6826	33
04/13/1993	13:17:00	0.6825	33
04/13/1993	13:18:00	0.6824	33
04/13/1993	13:18:00	0.6825	33
04/13/1993	13:18:59	0.6826	33
04/13/1993	13:19:59	0.6827	33
04/13/1993	13:19:59	0.6826	33
04/13/1993	13:19:59	0.6825	33
04/13/1993	13:21:00	0.6823	33
04/13/1993	13:21:59	0.6824	33
04/13/1993	13:24:00	0.6823	33
04/13/1993	13:25:00	0.6825	33
04/13/1993	13:25:59	0.6824	33
04/13/1993	13:27:00	0.6823	33
04/13/1993	13:27:00	0.6824	33
04/13/1993	13:27:00	0.6823	33
04/13/1993	13:30:00	0.6825	33
04/13/1993	13:30:00	0.6824	33
04/13/1993	13:30:00	0.6823	33
04/13/1993	13:31:59	0.6824	33
04/13/1993	13:31:59	0.6823	33
04/13/1993	13:31:59	0.6824	33
04/13/1993	13:31:59	0.6823	33
04/13/1993	13:33:00	0.6824	33
04/13/1993	13:33:00	0.6825	33
04/13/1993	13:33:00	0.6824	33
04/13/1993	13:34:00	0.6823	33
04/13/1993	13:34:59	0.6822	33
04/13/1993	13:35:59	0.6821	33
04/13/1993	13:35:59	0.682	33
04/13/1993	13:37:00	0.6821	33
04/13/1993	13:37:00	0.682	33
04/13/1993	13:38:00	0.682	33
04/13/1993	13:38:00	0.6821	33
04/13/1993	13:38:00	0.682	33
04/13/1993	13:38:00	0.6819	33
04/13/1993	13:38:00	0.682	33
04/13/1993	13:38:00	0.6821	33
04/13/1993	13:38:00	0.6822	33
04/13/1993	13:38:59	0.6823	33
04/13/1993	13:38:59	0.6822	33
04/13/1993	13:40:00	0.6823	33
04/13/1993	13:40:00	0.6822	33
04/13/1993	13:41:00	0.6821	33
04/13/1993	13:41:00	0.6822	33
04/13/1993	13:41:00	0.6821	33
04/13/1993	13:41:00	0.6822	33
04/13/1993	13:41:00	0.6823	33
04/13/1993	13:41:00	0.6822	33
04/13/1993	13:41:59	0.6821	33
04/13/1993	13:44:00	0.6822	33
04/13/1993	13:44:00	0.6823	33
04/13/1993	13:44:00	0.6822	33
04/13/1993	13:44:59	0.6822	33
04/13/1993	13:44:59	0.6823	33
04/13/1993	13:46:00	0.6823	33
04/13/1993	13:46:00	0.6822	33
04/13/1993	13:47:00	0.6823	33
04/13/1993	13:47:00	0.6824	33
04/13/1993	13:47:00	0.6825	33
04/13/1993	13:49:00	0.6824	33
04/13/1993	13:49:00	0.6823	33
04/13/1993	13:50:00	0.6822	33
04/13/1993	13:50:00	0.6821	33
04/13/1993	13:50:00	0.6822	33
04/13/1993	13:50:00	0.6823	33
04/13/1993	13:51:59	0.6822	33
04/13/1993	13:51:59	0.6821	33
04/13/1993	13:51:59	0.6823	33
04/13/1993	13:51:59	0.6822	33
04/13/1993	13:53:00	0.6823	33
04/13/1993	13:54:00	0.6822	33
04/13/1993	13:54:00	0.6823	33
04/13/1993	13:54:00	0.6824	33
04/13/1993	13:54:59	0.6823	33
04/13/1993	13:54:59	0.6822	33
04/13/1993	13:54:59	0.6823	33
04/13/1993	13:56:00	0.6822	33
04/13/1993	13:56:00	0.6821	33
04/13/1993	13:56:00	0.682	33
04/13/1993	13:56:00	0.6821	33
04/13/1993	13:56:00	0.6823	33
04/13/1993	13:56:00	0.6821	33
04/13/1993	13:57:00	0.6822	33
04/13/1993	13:57:00	0.6823	33
04/13/1993	13:57:00	0.6822	33
04/13/1993	13:57:00	0.6821	33
04/13/1993	13:57:00	0.6822	33
04/13/1993	13:57:00	0.6823	33
04/13/1993	13:57:00	0.6822	33
04/13/1993	13:57:00	0.6821	33
04/13/1993	13:57:00	0.6824	33
04/13/1993	13:57:00	0.6823	33
04/13/1993	13:57:59	0.6822	33
04/13/1993	13:57:59	0.6821	33
04/13/1993	13:57:59	0.682	33
04/13/1993	13:57:59	0.6821	33
04/13/1993	13:57:59	0.682	33
04/13/1993	13:57:59	0.6821	33
04/13/1993	13:57:59	0.6822	33
04/13/1993	13:57:59	0.6823	33
04/13/1993	13:57:59	0.6822	33
04/13/1993	13:57:59	0.6824	33
04/13/1993	13:57:59	0.6823	33
04/13/1993	13:59:00	0.6823	33
04/13/1993	13:59:00	0.6824	33
04/13/1993	13:59:00	0.6825	33
04/13/1993	13:59:00	0.6824	33
04/13/1993	13:59:00	0.6823	33
04/13/1993	13:59:00	0.6822	33
04/13/1993	13:59:00	0.6823	33
04/13/1993	13:59:00	0.6824	33
04/13/1993	13:59:00	0.6825	33
04/13/1993	13:59:00	0.6824	33
04/13/1993	13:59:00	0.6825	33
04/13/1993	13:59:00	0.6824	33
04/13/1993	13:59:00	0.6823	33
04/13/1993	13:59:00	0.6824	33
04/13/1993	13:59:00	0.6825	33
04/13/1993	13:59:00	0.6824	33
04/13/1993	14:00:00	0.6823	33
04/13/1993	14:00:00	0.6825	49
04/14/1993	18:04:59	0.6823	73
04/14/1993	18:19:00	0.6834	65
04/14/1993	19:05:59	0.6825	65
04/14/1993	19:18:00	0.6827	65
04/14/1993	19:18:00	0.6832	65
04/14/1993	19:18:00	0.6838	65
04/14/1993	19:22:59	0.6824	65
04/14/1993	19:33:00	0.6824	65
04/14/1993	20:10:59	0.6839	65
04/14/1993	20:18:00	0.6829	65
04/14/1993	20:47:00	0.6807	65
04/14/1993	20:48:59	0.6826	65
04/14/1993	20:49:59	0.6825	65
04/14/1993	21:17:00	0.683	65
04/14/1993	01:02:59	0.6839	65
04/14/1993	01:02:59	0.684	65
04/14/1993	01:12:59	0.6842	65
04/14/1993	01:12:59	0.6843	65
04/14/1993	01:18:00	0.6845	65
04/14/1993	01:35:59	0.6848	65
04/14/1993	01:37:00	0.685	65
04/14/1993	01:41:59	0.6852	65
04/14/1993	01:43:00	0.6853	65
04/14/1993	01:44:00	0.686	65
04/14/1993	01:44:59	0.686	65
04/14/1993	01:46:00	0.6861	65
04/14/1993	01:47:00	0.6865	65
04/14/1993	01:47:00	0.6869	65
04/14/1993	01:47:00	0.687	65
04/14/1993	02:04:59	0.687	65
04/14/1993	02:09:00	0.6872	65
04/14/1993	02:09:00	0.6875	65
04/14/1993	02:19:59	0.6875	65
04/14/1993	02:25:00	0.6873	65
04/14/1993	02:36:59	0.6873	65
04/14/1993	05:29:59	0.6873	65
04/14/1993	05:31:00	0.6873	81
04/14/1993	07:19:59	0.6858	41
04/14/1993	07:19:59	0.6859	33
04/14/1993	07:19:59	0.6858	33
04/14/1993	07:19:59	0.6857	33
04/14/1993	07:19:59	0.6858	33
04/14/1993	07:19:59	0.6859	33
04/14/1993	07:21:00	0.686	33
04/14/1993	07:21:00	0.6859	33
04/14/1993	07:21:00	0.686	33
04/14/1993	07:21:00	0.6859	33
04/14/1993	07:21:59	0.686	33
04/14/1993	07:21:59	0.6861	33
04/14/1993	07:22:59	0.6862	33
04/14/1993	07:22:59	0.686	33
04/14/1993	07:22:59	0.6861	33
04/14/1993	07:24:00	0.6862	33
04/14/1993	07:24:00	0.6861	33
04/14/1993	07:24:00	0.6862	33
04/14/1993	07:24:00	0.6861	33
04/14/1993	07:24:00	0.6862	33
04/14/1993	07:25:00	0.6861	33
04/14/1993	07:25:00	0.686	33
04/14/1993	07:25:00	0.6862	33
04/14/1993	07:25:00	0.6861	33
04/14/1993	07:25:00	0.6863	33
04/14/1993	07:25:00	0.6862	33
04/14/1993	07:25:00	0.6863	33
04/14/1993	07:25:00	0.6862	33
04/14/1993	07:25:59	0.6863	33
04/14/1993	07:25:59	0.6862	33
04/14/1993	07:25:59	0.6863	33
04/14/1993	07:25:59	0.6864	33
04/14/1993	07:25:59	0.6865	33
04/14/1993	07:25:59	0.6864	33
04/14/1993	07:27:00	0.6863	33
04/14/1993	07:27:00	0.6864	33
04/14/1993	07:28:00	0.6863	33
04/14/1993	07:28:59	0.6862	33
04/14/1993	07:30:00	0.6861	33
04/14/1993	07:30:00	0.6862	33
04/14/1993	07:31:00	0.6861	33
04/14/1993	07:31:00	0.6862	33
04/14/1993	07:31:00	0.6861	33
04/14/1993	07:31:00	0.686	33
04/14/1993	07:31:59	0.6861	33
04/14/1993	07:31:59	0.6862	33
04/14/1993	07:31:59	0.6861	33
04/14/1993	07:31:59	0.6862	33
04/14/1993	07:31:59	0.686	33
04/14/1993	07:31:59	0.6861	33
04/14/1993	07:33:00	0.6862	33
04/14/1993	07:33:00	0.6863	33
04/14/1993	07:33:00	0.6862	33
04/14/1993	07:33:00	0.6861	33
04/14/1993	07:33:00	0.686	33
04/14/1993	07:34:00	0.6861	33
04/14/1993	07:34:00	0.686	33
04/14/1993	07:34:00	0.6861	33
04/14/1993	07:34:59	0.686	33
04/14/1993	07:34:59	0.6859	33
04/14/1993	07:34:59	0.686	33
04/14/1993	07:34:59	0.6859	33
04/14/1993	07:34:59	0.686	33
04/14/1993	07:34:59	0.6859	33
04/14/1993	07:35:59	0.686	33
04/14/1993	07:35:59	0.6859	33
04/14/1993	07:35:59	0.686	33
04/14/1993	07:35:59	0.6861	33
04/14/1993	07:37:00	0.6862	33
04/14/1993	07:37:00	0.6861	33
04/14/1993	07:37:00	0.6862	33
04/14/1993	07:37:00	0.6863	33
04/14/1993	07:37:00	0.6862	33
04/14/1993	07:37:00	0.6863	33
04/14/1993	07:38:00	0.6862	33
04/14/1993	07:38:59	0.6863	33
04/14/1993	07:38:59	0.6864	33
04/14/1993	07:38:59	0.6865	33
04/14/1993	07:40:00	0.6866	33
04/14/1993	07:40:00	0.6867	33
04/14/1993	07:40:00	0.6866	33
04/14/1993	07:40:00	0.6867	33
04/14/1993	07:40:00	0.6866	33
04/14/1993	07:40:00	0.6867	33
04/14/1993	07:40:00	0.6868	33
04/14/1993	07:40:00	0.6869	33
04/14/1993	07:41:00	0.6868	33
04/14/1993	07:41:00	0.687	33
04/14/1993	07:41:00	0.6869	33
04/14/1993	07:41:00	0.6868	33
04/14/1993	07:41:59	0.6867	33
04/14/1993	07:41:59	0.6866	33
04/14/1993	07:41:59	0.6867	33
04/14/1993	07:41:59	0.6866	33
04/14/1993	07:41:59	0.6865	33
04/14/1993	07:43:00	0.6866	33
04/14/1993	07:43:00	0.6865	33
04/14/1993	07:43:00	0.6866	33
04/14/1993	07:44:00	0.6867	33
04/14/1993	07:44:00	0.6868	33
04/14/1993	07:44:00	0.6869	33
04/14/1993	07:44:00	0.6868	33
04/14/1993	07:44:00	0.6869	33
04/14/1993	07:44:59	0.687	33
04/14/1993	07:44:59	0.6869	33
04/14/1993	07:44:59	0.687	33
04/14/1993	07:44:59	0.6871	33
04/14/1993	07:44:59	0.687	33
04/14/1993	07:46:00	0.6871	33
04/14/1993	07:46:00	0.6872	33
04/14/1993	07:46:00	0.6873	33
04/14/1993	07:47:00	0.6871	33
04/14/1993	07:47:00	0.6872	33
04/14/1993	07:47:00	0.6871	33
04/14/1993	07:47:00	0.687	33
04/14/1993	07:47:00	0.6869	33
04/14/1993	07:47:00	0.687	33
04/14/1993	07:47:59	0.6871	33
04/14/1993	07:47:59	0.687	33
04/14/1993	07:47:59	0.6869	33
04/14/1993	07:49:00	0.687	33
04/14/1993	07:50:00	0.6869	33
04/14/1993	07:50:00	0.687	33
04/14/1993	07:50:00	0.6869	33
04/14/1993	07:50:59	0.687	33
04/14/1993	07:50:59	0.6871	33
04/14/1993	07:50:59	0.6872	33
04/14/1993	07:50:59	0.6871	33
04/14/1993	07:50:59	0.6872	33
04/14/1993	07:51:59	0.6873	33
04/14/1993	07:51:59	0.6874	33
04/14/1993	07:51:59	0.6873	33
04/14/1993	07:53:00	0.6874	33
04/14/1993	07:53:00	0.6875	33
04/14/1993	07:53:00	0.6874	33
04/14/1993	07:53:00	0.6873	33
04/14/1993	07:53:00	0.6872	33
04/14/1993	07:53:00	0.6873	33
04/14/1993	07:53:00	0.6871	33
04/14/1993	07:53:00	0.6872	33
04/14/1993	07:53:00	0.6871	33
04/14/1993	07:54:00	0.687	33
04/14/1993	07:54:00	0.6871	33
04/14/1993	07:54:00	0.687	33
04/14/1993	07:54:00	0.6869	33
04/14/1993	07:54:00	0.687	33
04/14/1993	07:54:59	0.6869	33
04/14/1993	07:54:59	0.687	33
04/14/1993	07:54:59	0.6869	33
04/14/1993	07:54:59	0.687	33
04/14/1993	07:54:59	0.6869	33
04/14/1993	07:54:59	0.687	33
04/14/1993	07:54:59	0.6871	33
04/14/1993	07:54:59	0.6869	33
04/14/1993	07:56:00	0.6868	33
04/14/1993	07:56:00	0.6867	33
04/14/1993	07:56:00	0.6868	33
04/14/1993	07:56:00	0.6869	33
04/14/1993	07:57:00	0.687	33
04/14/1993	07:57:00	0.6871	33
04/14/1993	07:57:00	0.6872	33
04/14/1993	07:57:00	0.6871	33
04/14/1993	07:57:00	0.687	33
04/14/1993	07:57:59	0.6871	33
04/14/1993	07:57:59	0.687	33
04/14/1993	07:57:59	0.6872	33
04/14/1993	07:57:59	0.6871	33
04/14/1993	07:59:00	0.687	33
04/14/1993	07:59:00	0.6869	33
04/14/1993	08:00:59	0.687	33
04/14/1993	08:00:59	0.6872	33
04/14/1993	08:00:59	0.6873	33
04/14/1993	08:00:59	0.6872	33
04/14/1993	08:00:59	0.6873	33
04/14/1993	08:00:59	0.6872	33
04/14/1993	08:02:00	0.6871	33
04/14/1993	08:02:00	0.6872	33
04/14/1993	08:02:00	0.6873	33
04/14/1993	08:02:00	0.6872	33
04/14/1993	08:02:00	0.6871	33
04/14/1993	08:02:00	0.687	33
04/14/1993	08:02:00	0.6869	33
04/14/1993	08:02:00	0.6868	33
04/14/1993	08:03:00	0.6867	33
04/14/1993	08:03:00	0.6866	33
04/14/1993	08:03:00	0.6865	33
04/14/1993	08:03:59	0.6866	33
04/14/1993	08:03:59	0.6868	33
04/14/1993	08:04:59	0.6866	33
04/14/1993	08:04:59	0.6867	33
04/14/1993	08:04:59	0.6868	33
04/14/1993	08:04:59	0.6869	33
04/14/1993	08:04:59	0.6868	33
04/14/1993	08:06:00	0.6869	33
04/14/1993	08:06:00	0.6868	33
04/14/1993	08:06:00	0.6867	33
04/14/1993	08:06:59	0.6868	33
04/14/1993	08:06:59	0.6869	33
04/14/1993	08:06:59	0.6868	33
04/14/1993	08:07:59	0.6869	33
04/14/1993	08:07:59	0.687	33
04/14/1993	08:09:00	0.6869	33
04/14/1993	08:09:00	0.6868	33
04/14/1993	08:09:00	0.687	33
04/14/1993	08:10:00	0.6871	33
04/14/1993	08:10:00	0.687	33
04/14/1993	08:10:00	0.6871	33
04/14/1993	08:10:00	0.687	33
04/14/1993	08:10:00	0.6871	33
04/14/1993	08:12:00	0.6872	33
04/14/1993	08:12:00	0.6871	33
04/14/1993	08:12:00	0.687	33
04/14/1993	08:12:00	0.6871	33
04/14/1993	08:12:00	0.687	33
04/14/1993	08:13:00	0.6872	33
04/14/1993	08:13:59	0.6871	33
04/14/1993	08:13:59	0.6872	33
04/14/1993	08:13:59	0.6873	33
04/14/1993	08:13:59	0.6871	33
04/14/1993	08:13:59	0.6872	33
04/14/1993	08:15:00	0.6873	33
04/14/1993	08:15:00	0.6874	33
04/14/1993	08:15:00	0.6873	33
04/14/1993	08:15:00	0.6872	33
04/14/1993	08:15:00	0.687	33
04/14/1993	08:15:00	0.6871	33
04/14/1993	08:15:00	0.687	33
04/14/1993	08:15:00	0.6871	33
04/14/1993	08:16:00	0.6872	33
04/14/1993	08:16:00	0.6873	33
04/14/1993	08:16:00	0.6874	33
04/14/1993	08:16:00	0.6873	33
04/14/1993	08:16:00	0.6872	33
04/14/1993	08:16:00	0.6873	33
04/14/1993	08:16:59	0.6874	33
04/14/1993	08:16:59	0.6873	33
04/14/1993	08:16:59	0.6872	33
04/14/1993	08:16:59	0.6873	33
04/14/1993	08:16:59	0.6872	33
04/14/1993	08:16:59	0.6873	33
04/14/1993	08:16:59	0.6872	33
04/14/1993	08:16:59	0.6873	33
04/14/1993	08:16:59	0.6874	33
04/14/1993	08:16:59	0.6873	33
04/14/1993	08:18:00	0.6874	33
04/14/1993	08:18:00	0.6875	33
04/14/1993	08:18:00	0.6874	33
04/14/1993	08:19:00	0.6873	33
04/14/1993	08:19:00	0.6874	33
04/14/1993	08:19:00	0.6875	33
04/14/1993	08:19:00	0.6874	33
04/14/1993	08:19:00	0.6875	33
04/14/1993	08:19:00	0.6873	33
04/14/1993	08:19:59	0.6874	33
04/14/1993	08:19:59	0.6873	33
04/14/1993	08:19:59	0.6874	33
04/14/1993	08:19:59	0.6873	33
04/14/1993	08:19:59	0.6872	33
04/14/1993	08:19:59	0.6871	33
04/14/1993	08:19:59	0.687	33
04/14/1993	08:19:59	0.6869	33
04/14/1993	08:19:59	0.687	33
04/14/1993	08:20:59	0.6868	33
04/14/1993	08:20:59	0.6869	33
04/14/1993	08:22:00	0.6868	33
04/14/1993	08:22:00	0.6867	33
04/14/1993	08:22:00	0.6868	33
04/14/1993	08:23:00	0.6867	33
04/14/1993	08:23:00	0.6866	33
04/14/1993	08:23:00	0.6865	33
04/14/1993	08:23:00	0.6866	33
04/14/1993	08:23:00	0.6864	33
04/14/1993	08:23:00	0.6865	33
04/14/1993	08:23:59	0.6863	33
04/14/1993	08:23:59	0.6862	33
04/14/1993	08:23:59	0.6861	33
04/14/1993	08:23:59	0.686	33
04/14/1993	08:23:59	0.6862	33
04/14/1993	08:23:59	0.6861	33
04/14/1993	08:25:00	0.6862	33
04/14/1993	08:25:00	0.6863	33
04/14/1993	08:25:00	0.6864	33
04/14/1993	08:25:00	0.6865	33
04/14/1993	08:25:00	0.6864	33
04/14/1993	08:26:00	0.6865	33
04/14/1993	08:26:00	0.6866	33
04/14/1993	08:26:00	0.6864	33
04/14/1993	08:26:00	0.6865	33
04/14/1993	08:26:00	0.6866	33
04/14/1993	08:26:59	0.6864	33
04/14/1993	08:26:59	0.6865	33
04/14/1993	08:26:59	0.6864	33
04/14/1993	08:26:59	0.6863	33
04/14/1993	08:26:59	0.6862	33
04/14/1993	08:26:59	0.6861	33
04/14/1993	08:26:59	0.6862	33
04/14/1993	08:26:59	0.6863	33
04/14/1993	08:26:59	0.6862	33
04/14/1993	08:28:00	0.6863	33
04/14/1993	08:28:00	0.6862	33
04/14/1993	08:28:00	0.6861	33
04/14/1993	08:28:00	0.686	33
04/14/1993	08:28:00	0.6859	33
04/14/1993	08:28:00	0.686	33
04/14/1993	08:29:00	0.6859	33
04/14/1993	08:29:00	0.6858	33
04/14/1993	08:29:00	0.6857	33
04/14/1993	08:29:00	0.6858	33
04/14/1993	08:29:59	0.6857	33
04/14/1993	08:29:59	0.6858	33
04/14/1993	08:29:59	0.6857	33
04/14/1993	08:29:59	0.6856	33
04/14/1993	08:29:59	0.6857	33
04/14/1993	08:29:59	0.6858	33
04/14/1993	08:31:00	0.6857	33
04/14/1993	08:31:00	0.6858	33
04/14/1993	08:31:00	0.6859	33
04/14/1993	08:31:00	0.686	33
04/14/1993	08:31:00	0.6861	33
04/14/1993	08:32:00	0.686	33
04/14/1993	08:32:00	0.6861	33
04/14/1993	08:32:00	0.686	33
04/14/1993	08:32:00	0.6861	33
04/14/1993	08:32:00	0.6862	33
04/14/1993	08:32:00	0.6861	33
04/14/1993	08:32:59	0.686	33
04/14/1993	08:32:59	0.6859	33
04/14/1993	08:32:59	0.6858	33
04/14/1993	08:34:00	0.686	33
04/14/1993	08:34:00	0.6861	33
04/14/1993	08:35:00	0.686	33
04/14/1993	08:35:00	0.6861	33
04/14/1993	08:35:00	0.6862	33
04/14/1993	08:35:59	0.6863	33
04/14/1993	08:35:59	0.6862	33
04/14/1993	08:35:59	0.686	33
04/14/1993	08:36:59	0.6859	33
04/14/1993	08:36:59	0.686	33
04/14/1993	08:36:59	0.6861	33
04/14/1993	08:38:00	0.686	33
04/14/1993	08:38:00	0.6861	33
04/14/1993	08:39:00	0.6862	33
04/14/1993	08:39:00	0.6863	33
04/14/1993	08:39:00	0.6864	33
04/14/1993	08:39:00	0.6865	33
04/14/1993	08:39:00	0.6864	33
04/14/1993	08:39:59	0.6863	33
04/14/1993	08:39:59	0.6864	33
04/14/1993	08:39:59	0.6865	33
04/14/1993	08:39:59	0.6864	33
04/14/1993	08:39:59	0.6863	33
04/14/1993	08:39:59	0.6864	33
04/14/1993	08:39:59	0.6865	33
04/14/1993	08:41:00	0.6866	33
04/14/1993	08:41:00	0.6867	33
04/14/1993	08:41:00	0.6866	33
04/14/1993	08:41:00	0.6865	33
04/14/1993	08:41:00	0.6866	33
04/14/1993	08:41:00	0.6865	33
04/14/1993	08:42:00	0.6864	33
04/14/1993	08:42:59	0.6865	33
04/14/1993	08:42:59	0.6866	33
04/14/1993	08:42:59	0.6865	33
04/14/1993	08:42:59	0.6866	33
04/14/1993	08:42:59	0.6867	33
04/14/1993	08:42:59	0.6866	33
04/14/1993	08:44:00	0.6867	33
04/14/1993	08:44:00	0.6865	33
04/14/1993	08:44:00	0.6866	33
04/14/1993	08:45:00	0.6862	33
04/14/1993	08:45:00	0.6863	33
04/14/1993	08:45:00	0.6864	33
04/14/1993	08:45:00	0.6863	33
04/14/1993	08:45:59	0.6864	33
04/14/1993	08:45:59	0.6863	33
04/14/1993	08:45:59	0.6861	33
04/14/1993	08:45:59	0.6862	33
04/14/1993	08:45:59	0.686	33
04/14/1993	08:47:00	0.6861	33
04/14/1993	08:47:00	0.6862	33
04/14/1993	08:47:00	0.6861	33
04/14/1993	08:48:00	0.6859	33
04/14/1993	08:48:00	0.686	33
04/14/1993	08:48:00	0.6861	33
04/14/1993	08:48:00	0.686	33
04/14/1993	08:48:00	0.6859	33
04/14/1993	08:48:59	0.6858	33
04/14/1993	08:48:59	0.6857	33
04/14/1993	08:48:59	0.6858	33
04/14/1993	08:48:59	0.6859	33
04/14/1993	08:49:59	0.6861	33
04/14/1993	08:49:59	0.686	33
04/14/1993	08:49:59	0.6861	33
04/14/1993	08:49:59	0.686	33
04/14/1993	08:49:59	0.6859	33
04/14/1993	08:51:00	0.6858	33
04/14/1993	08:51:59	0.6859	33
04/14/1993	08:51:59	0.6858	33
04/14/1993	08:51:59	0.6859	33
04/14/1993	08:52:59	0.6858	33
04/14/1993	08:52:59	0.6857	33
04/14/1993	08:52:59	0.6856	33
04/14/1993	08:54:00	0.6857	33
04/14/1993	08:54:00	0.6855	33
04/14/1993	08:54:00	0.6856	33
04/14/1993	08:54:00	0.6855	33
04/14/1993	08:54:00	0.6856	33
04/14/1993	08:54:00	0.6855	33
04/14/1993	08:54:00	0.6854	33
04/14/1993	08:54:00	0.6853	33
04/14/1993	08:55:00	0.6854	33
04/14/1993	08:55:00	0.6855	33
04/14/1993	08:55:00	0.6854	33
04/14/1993	08:55:00	0.6853	33
04/14/1993	08:55:00	0.6854	33
04/14/1993	08:55:00	0.6855	33
04/14/1993	08:55:00	0.6856	33
04/14/1993	08:55:59	0.6857	33
04/14/1993	08:55:59	0.6856	33
04/14/1993	08:55:59	0.6855	33
04/14/1993	08:57:00	0.6856	33
04/14/1993	08:57:00	0.6855	33
04/14/1993	08:57:00	0.6856	33
04/14/1993	08:57:00	0.6855	33
04/14/1993	08:57:00	0.6856	33
04/14/1993	08:58:00	0.6855	33
04/14/1993	08:58:00	0.6857	33
04/14/1993	08:58:59	0.6856	33
04/14/1993	08:58:59	0.6855	33
04/14/1993	08:58:59	0.6854	33
04/14/1993	08:58:59	0.6855	33
04/14/1993	08:58:59	0.6854	33
04/14/1993	09:00:00	0.6855	33
04/14/1993	09:00:00	0.6856	33
04/14/1993	09:01:00	0.6857	33
04/14/1993	09:01:00	0.6856	33
04/14/1993	09:01:00	0.6857	33
04/14/1993	09:01:00	0.6858	33
04/14/1993	09:01:00	0.6859	33
04/14/1993	09:01:00	0.6857	33
04/14/1993	09:01:00	0.6858	33
04/14/1993	09:01:00	0.6859	33
04/14/1993	09:01:00	0.6858	33
04/14/1993	09:01:59	0.6861	33
04/14/1993	09:01:59	0.6862	33
04/14/1993	09:01:59	0.686	33
04/14/1993	09:01:59	0.6861	33
04/14/1993	09:01:59	0.6862	33
04/14/1993	09:01:59	0.686	33
04/14/1993	09:03:00	0.6859	33
04/14/1993	09:03:00	0.6858	33
04/14/1993	09:03:00	0.6861	33
04/14/1993	09:03:00	0.6862	33
04/14/1993	09:03:00	0.6861	33
04/14/1993	09:03:00	0.6863	33
04/14/1993	09:03:00	0.6864	33
04/14/1993	09:03:00	0.6865	33
04/14/1993	09:03:00	0.6864	33
04/14/1993	09:04:00	0.6865	33
04/14/1993	09:04:00	0.6866	33
04/14/1993	09:04:00	0.6867	33
04/14/1993	09:04:00	0.6866	33
04/14/1993	09:04:59	0.6869	33
04/14/1993	09:04:59	0.687	33
04/14/1993	09:04:59	0.6871	33
04/14/1993	09:04:59	0.687	33
04/14/1993	09:04:59	0.6869	33
04/14/1993	09:04:59	0.6867	33
04/14/1993	09:04:59	0.6868	33
04/14/1993	09:05:59	0.6867	33
04/14/1993	09:05:59	0.6866	33
04/14/1993	09:05:59	0.6867	33
04/14/1993	09:05:59	0.6868	33
04/14/1993	09:05:59	0.6869	33
04/14/1993	09:05:59	0.6868	33
04/14/1993	09:05:59	0.6867	33
04/14/1993	09:05:59	0.6866	33
04/14/1993	09:05:59	0.6867	33
04/14/1993	09:05:59	0.6868	33
04/14/1993	09:05:59	0.6869	33
04/14/1993	09:07:00	0.687	33
04/14/1993	09:07:00	0.6869	33
04/14/1993	09:07:00	0.687	33
04/14/1993	09:07:00	0.6871	33
04/14/1993	09:08:00	0.687	33
04/14/1993	09:08:00	0.6868	33
04/14/1993	09:08:00	0.6866	33
04/14/1993	09:08:00	0.6867	33
04/14/1993	09:08:59	0.6866	33
04/14/1993	09:08:59	0.6868	33
04/14/1993	09:08:59	0.6867	33
04/14/1993	09:10:00	0.6868	33
04/14/1993	09:10:00	0.6867	33
04/14/1993	09:10:00	0.6868	33
04/14/1993	09:10:00	0.6869	33
04/14/1993	09:11:00	0.687	33
04/14/1993	09:11:00	0.6869	33
04/14/1993	09:11:00	0.6867	33
04/14/1993	09:11:59	0.6866	33
04/14/1993	09:11:59	0.6865	33
04/14/1993	09:13:00	0.6866	33
04/14/1993	09:13:00	0.6865	33
04/14/1993	09:13:00	0.6866	33
04/14/1993	09:13:00	0.6867	33
04/14/1993	09:13:00	0.6866	33
04/14/1993	09:13:00	0.6865	33
04/14/1993	09:13:00	0.6864	33
04/14/1993	09:13:00	0.6865	33
04/14/1993	09:13:00	0.6864	33
04/14/1993	09:13:00	0.6863	33
04/14/1993	09:14:00	0.6864	33
04/14/1993	09:14:00	0.6863	33
04/14/1993	09:14:00	0.6862	33
04/14/1993	09:14:00	0.6863	33
04/14/1993	09:14:00	0.6864	33
04/14/1993	09:14:00	0.6863	33
04/14/1993	09:14:00	0.6862	33
04/14/1993	09:14:00	0.6863	33
04/14/1993	09:14:59	0.6862	33
04/14/1993	09:14:59	0.6863	33
04/14/1993	09:14:59	0.6864	33
04/14/1993	09:14:59	0.6865	33
04/14/1993	09:16:00	0.6866	33
04/14/1993	09:16:00	0.6865	33
04/14/1993	09:16:00	0.6864	33
04/14/1993	09:16:00	0.6863	33
04/14/1993	09:17:00	0.6862	33
04/14/1993	09:17:59	0.6863	33
04/14/1993	09:17:59	0.6862	33
04/14/1993	09:19:00	0.6863	33
04/14/1993	09:19:00	0.6862	33
04/14/1993	09:19:00	0.6861	33
04/14/1993	09:20:00	0.6866	33
04/14/1993	09:20:00	0.6867	33
04/14/1993	09:20:00	0.6866	33
04/14/1993	09:20:00	0.6867	33
04/14/1993	09:20:00	0.6868	33
04/14/1993	09:20:00	0.6866	33
04/14/1993	09:20:00	0.6867	33
04/14/1993	09:20:59	0.6868	33
04/14/1993	09:20:59	0.6867	33
04/14/1993	09:23:00	0.6866	33
04/14/1993	09:23:00	0.6865	33
04/14/1993	09:23:00	0.6867	33
04/14/1993	09:23:00	0.6868	33
04/14/1993	09:24:00	0.6868	33
04/14/1993	09:24:00	0.6867	33
04/14/1993	09:24:59	0.6865	33
04/14/1993	09:27:00	0.6866	33
04/14/1993	09:27:00	0.6865	33
04/14/1993	09:27:00	0.6867	33
04/14/1993	09:27:00	0.6868	33
04/14/1993	09:27:59	0.6866	33
04/14/1993	09:27:59	0.6867	33
04/14/1993	09:27:59	0.6866	33
04/14/1993	09:30:59	0.6865	33
04/14/1993	09:32:00	0.6868	33
04/14/1993	09:33:00	0.6867	33
04/14/1993	09:33:00	0.6869	33
04/14/1993	09:33:00	0.687	33
04/14/1993	09:33:00	0.6872	33
04/14/1993	09:33:00	0.6871	33
04/14/1993	09:33:59	0.6873	33
04/14/1993	09:33:59	0.6874	33
04/14/1993	09:33:59	0.6875	33
04/14/1993	09:33:59	0.6876	33
04/14/1993	09:33:59	0.6877	33
04/14/1993	09:33:59	0.6877	33
04/14/1993	09:34:59	0.6878	33
04/14/1993	09:34:59	0.6879	33
04/14/1993	09:34:59	0.688	33
04/14/1993	09:34:59	0.6879	33
04/14/1993	09:34:59	0.6878	33
04/14/1993	09:34:59	0.6877	33
04/14/1993	09:34:59	0.6876	33
04/14/1993	09:34:59	0.6875	33
04/14/1993	09:36:00	0.6876	33
04/14/1993	09:36:00	0.6875	33
04/14/1993	09:36:00	0.6874	33
04/14/1993	09:36:00	0.6876	33
04/14/1993	09:36:00	0.6874	33
04/14/1993	09:36:59	0.6875	33
04/14/1993	09:36:59	0.6876	33
04/14/1993	09:36:59	0.6875	33
04/14/1993	09:36:59	0.6874	33
04/14/1993	09:36:59	0.6875	33
04/14/1993	09:36:59	0.6876	33
04/14/1993	09:36:59	0.6875	33
04/14/1993	09:36:59	0.6874	33
04/14/1993	09:36:59	0.6873	33
04/14/1993	09:36:59	0.6872	33
04/14/1993	09:37:59	0.6873	33
04/14/1993	09:37:59	0.6872	33
04/14/1993	09:37:59	0.6873	33
04/14/1993	09:37:59	0.6872	33
04/14/1993	09:37:59	0.6873	33
04/14/1993	09:37:59	0.6872	33
04/14/1993	09:39:00	0.6873	33
04/14/1993	09:39:00	0.6872	33
04/14/1993	09:39:00	0.6874	33
04/14/1993	09:39:00	0.6873	33
04/14/1993	09:39:00	0.6872	33
04/14/1993	09:39:00	0.6871	33
04/14/1993	09:39:00	0.6872	33
04/14/1993	09:39:00	0.6871	33
04/14/1993	09:40:00	0.6872	33
04/14/1993	09:40:00	0.6873	33
04/14/1993	09:40:00	0.6871	33
04/14/1993	09:40:00	0.687	33
04/14/1993	09:40:00	0.6871	33
04/14/1993	09:40:59	0.687	33
04/14/1993	09:40:59	0.6871	33
04/14/1993	09:40:59	0.687	33
04/14/1993	09:40:59	0.6869	33
04/14/1993	09:40:59	0.687	33
04/14/1993	09:42:00	0.6871	33
04/14/1993	09:43:00	0.687	33
04/14/1993	09:43:00	0.6869	33
04/14/1993	09:43:00	0.687	33
04/14/1993	09:43:00	0.6869	33
04/14/1993	09:43:59	0.687	33
04/14/1993	09:43:59	0.6869	33
04/14/1993	09:43:59	0.687	33
04/14/1993	09:43:59	0.6871	33
04/14/1993	09:45:00	0.687	33
04/14/1993	09:45:00	0.6869	33
04/14/1993	09:45:00	0.687	33
04/14/1993	09:46:00	0.6869	33
04/14/1993	09:46:00	0.6868	33
04/14/1993	09:46:00	0.6869	33
04/14/1993	09:46:00	0.6871	33
04/14/1993	09:46:00	0.687	33
04/14/1993	09:46:59	0.6872	33
04/14/1993	09:46:59	0.6873	33
04/14/1993	09:48:00	0.6872	33
04/14/1993	09:49:00	0.6871	33
04/14/1993	09:49:59	0.687	33
04/14/1993	09:49:59	0.6873	33
04/14/1993	09:49:59	0.6872	33
04/14/1993	09:50:59	0.6873	33
04/14/1993	09:50:59	0.6871	33
04/14/1993	09:52:00	0.687	33
04/14/1993	09:53:59	0.6869	33
04/14/1993	09:53:59	0.687	33
04/14/1993	09:53:59	0.6869	33
04/14/1993	09:53:59	0.6868	33
04/14/1993	09:53:59	0.6867	33
04/14/1993	09:53:59	0.6866	33
04/14/1993	09:53:59	0.6867	33
04/14/1993	09:55:00	0.6868	33
04/14/1993	09:56:00	0.687	33
04/14/1993	09:56:00	0.6869	33
04/14/1993	09:56:59	0.687	33
04/14/1993	09:56:59	0.6871	33
04/14/1993	09:56:59	0.687	33
04/14/1993	09:58:00	0.6871	33
04/14/1993	09:58:00	0.6872	33
04/14/1993	09:58:00	0.6874	33
04/14/1993	09:59:00	0.6873	33
04/14/1993	09:59:00	0.6874	33
04/14/1993	09:59:00	0.6873	33
04/14/1993	09:59:59	0.6874	33
04/14/1993	09:59:59	0.6875	33
04/14/1993	09:59:59	0.6874	33
04/14/1993	09:59:59	0.6875	33
04/14/1993	09:59:59	0.6876	33
04/14/1993	10:01:00	0.6877	33
04/14/1993	10:01:00	0.6876	33
04/14/1993	10:01:00	0.6877	33
04/14/1993	10:01:00	0.6878	33
04/14/1993	10:01:00	0.6879	33
04/14/1993	10:01:00	0.6878	33
04/14/1993	10:01:00	0.6877	33
04/14/1993	10:01:00	0.6878	33
04/14/1993	10:01:00	0.6879	33
04/14/1993	10:01:00	0.6878	33
04/14/1993	10:01:00	0.6877	33
04/14/1993	10:02:00	0.6878	33
04/14/1993	10:02:00	0.6879	33
04/14/1993	10:02:00	0.6878	33
04/14/1993	10:02:00	0.6879	33
04/14/1993	10:02:00	0.6878	33
04/14/1993	10:02:00	0.6879	33
04/14/1993	10:02:00	0.688	33
04/14/1993	10:02:00	0.6881	33
04/14/1993	10:02:00	0.6882	33
04/14/1993	10:02:00	0.6883	33
04/14/1993	10:02:00	0.6882	33
04/14/1993	10:02:00	0.6881	33
04/14/1993	10:02:00	0.688	33
04/14/1993	10:02:59	0.6881	33
04/14/1993	10:02:59	0.6882	33
04/14/1993	10:02:59	0.6881	33
04/14/1993	10:02:59	0.688	33
04/14/1993	10:02:59	0.6881	33
04/14/1993	10:02:59	0.6882	33
04/14/1993	10:02:59	0.6883	33
04/14/1993	10:04:00	0.6884	33
04/14/1993	10:04:00	0.6885	33
04/14/1993	10:04:00	0.6886	33
04/14/1993	10:04:00	0.6885	33
04/14/1993	10:04:00	0.6884	33
04/14/1993	10:04:00	0.6885	33
04/14/1993	10:05:00	0.6884	33
04/14/1993	10:05:00	0.6885	33
04/14/1993	10:05:00	0.6884	33
04/14/1993	10:05:00	0.6883	33
04/14/1993	10:05:00	0.6884	33
04/14/1993	10:05:00	0.6885	33
04/14/1993	10:05:00	0.6884	33
04/14/1993	10:05:00	0.6883	33
04/14/1993	10:05:00	0.6884	33
04/14/1993	10:05:00	0.6885	33
04/14/1993	10:05:59	0.6886	33
04/14/1993	10:05:59	0.6885	33
04/14/1993	10:05:59	0.6886	33
04/14/1993	10:05:59	0.6885	33
04/14/1993	10:05:59	0.6886	33
04/14/1993	10:05:59	0.6885	33
04/14/1993	10:05:59	0.6886	33
04/14/1993	10:05:59	0.6887	33
04/14/1993	10:05:59	0.6888	33
04/14/1993	10:05:59	0.6887	33
04/14/1993	10:05:59	0.6886	33
04/14/1993	10:06:59	0.6887	33
04/14/1993	10:06:59	0.6888	33
04/14/1993	10:06:59	0.6889	33
04/14/1993	10:06:59	0.6888	33
04/14/1993	10:06:59	0.6887	33
04/14/1993	10:06:59	0.6886	33
04/14/1993	10:06:59	0.6885	33
04/14/1993	10:06:59	0.6884	33
04/14/1993	10:06:59	0.6883	33
04/14/1993	10:06:59	0.6884	33
04/14/1993	10:06:59	0.6883	33
04/14/1993	10:08:00	0.6884	33
04/14/1993	10:08:00	0.6883	33
04/14/1993	10:08:00	0.6882	33
04/14/1993	10:08:00	0.6881	33
04/14/1993	10:08:00	0.688	33
04/14/1993	10:09:00	0.6881	33
04/14/1993	10:09:00	0.6882	33
04/14/1993	10:09:59	0.6881	33
04/14/1993	10:09:59	0.6882	33
04/14/1993	10:09:59	0.6883	33
04/14/1993	10:09:59	0.6884	33
04/14/1993	10:09:59	0.6883	33
04/14/1993	10:09:59	0.6882	33
04/14/1993	10:09:59	0.6883	33
04/14/1993	10:09:59	0.6882	33
04/14/1993	10:09:59	0.6881	33
04/14/1993	10:09:59	0.688	33
04/14/1993	10:09:59	0.6881	33
04/14/1993	10:11:00	0.688	33
04/14/1993	10:11:00	0.6879	33
04/14/1993	10:11:00	0.688	33
04/14/1993	10:11:00	0.6879	33
04/14/1993	10:11:00	0.6878	33
04/14/1993	10:11:00	0.6879	33
04/14/1993	10:11:00	0.6878	33
04/14/1993	10:11:00	0.6877	33
04/14/1993	10:11:00	0.6876	33
04/14/1993	10:11:00	0.6877	33
04/14/1993	10:11:00	0.6876	33
04/14/1993	10:11:00	0.6877	33
04/14/1993	10:11:00	0.6878	33
04/14/1993	10:11:00	0.6877	33
04/14/1993	10:11:00	0.6876	33
04/14/1993	10:12:00	0.6875	33
04/14/1993	10:12:00	0.6874	33
04/14/1993	10:12:00	0.6873	33
04/14/1993	10:12:00	0.6875	33
04/14/1993	10:12:00	0.6874	33
04/14/1993	10:12:00	0.6873	33
04/14/1993	10:12:00	0.6875	33
04/14/1993	10:12:00	0.6876	33
04/14/1993	10:12:00	0.6875	33
04/14/1993	10:12:00	0.6874	33
04/14/1993	10:12:59	0.6873	33
04/14/1993	10:12:59	0.6874	33
04/14/1993	10:12:59	0.6873	33
04/14/1993	10:12:59	0.6872	33
04/14/1993	10:12:59	0.6873	33
04/14/1993	10:12:59	0.6872	33
04/14/1993	10:12:59	0.687	33
04/14/1993	10:12:59	0.6872	33
04/14/1993	10:14:00	0.6873	33
04/14/1993	10:14:00	0.6872	33
04/14/1993	10:14:00	0.6874	33
04/14/1993	10:14:00	0.6873	33
04/14/1993	10:14:00	0.6872	33
04/14/1993	10:14:00	0.6873	33
04/14/1993	10:14:00	0.6872	33
04/14/1993	10:15:00	0.6871	33
04/14/1993	10:15:00	0.6872	33
04/14/1993	10:15:00	0.6871	33
04/14/1993	10:15:00	0.6872	33
04/14/1993	10:15:00	0.6871	33
04/14/1993	10:15:00	0.687	33
04/14/1993	10:15:00	0.6869	33
04/14/1993	10:15:00	0.6868	33
04/14/1993	10:15:59	0.6869	33
04/14/1993	10:15:59	0.6868	33
04/14/1993	10:15:59	0.6866	33
04/14/1993	10:15:59	0.6868	33
04/14/1993	10:17:00	0.6871	33
04/14/1993	10:17:00	0.687	33
04/14/1993	10:17:00	0.6869	33
04/14/1993	10:17:00	0.687	33
04/14/1993	10:17:00	0.6871	33
04/14/1993	10:17:00	0.687	33
04/14/1993	10:18:00	0.6871	33
04/14/1993	10:18:00	0.687	33
04/14/1993	10:18:00	0.6871	33
04/14/1993	10:18:00	0.687	33
04/14/1993	10:18:59	0.6871	33
04/14/1993	10:18:59	0.6872	33
04/14/1993	10:18:59	0.687	33
04/14/1993	10:18:59	0.6869	33
04/14/1993	10:18:59	0.687	33
04/14/1993	10:18:59	0.6871	33
04/14/1993	10:18:59	0.6872	33
04/14/1993	10:19:59	0.6874	33
04/14/1993	10:19:59	0.6873	33
04/14/1993	10:21:00	0.6871	33
04/14/1993	10:21:00	0.687	33
04/14/1993	10:21:59	0.6872	33
04/14/1993	10:21:59	0.6873	33
04/14/1993	10:21:59	0.6874	33
04/14/1993	10:22:59	0.6875	33
04/14/1993	10:22:59	0.6876	33
04/14/1993	10:22:59	0.6877	33
04/14/1993	10:22:59	0.6878	33
04/14/1993	10:22:59	0.6879	33
04/14/1993	10:22:59	0.688	33
04/14/1993	10:24:00	0.6881	33
04/14/1993	10:24:00	0.6882	33
04/14/1993	10:24:00	0.6883	33
04/14/1993	10:24:00	0.6882	33
04/14/1993	10:24:00	0.6881	33
04/14/1993	10:24:00	0.6882	33
04/14/1993	10:24:00	0.6883	33
04/14/1993	10:24:00	0.6884	33
04/14/1993	10:24:00	0.6885	33
04/14/1993	10:25:00	0.6886	33
04/14/1993	10:25:00	0.6885	33
04/14/1993	10:25:00	0.6884	33
04/14/1993	10:25:00	0.6883	33
04/14/1993	10:25:00	0.6882	33
04/14/1993	10:25:00	0.6881	33
04/14/1993	10:25:00	0.6884	33
04/14/1993	10:25:00	0.6885	33
04/14/1993	10:25:00	0.6884	33
04/14/1993	10:25:00	0.6885	33
04/14/1993	10:25:00	0.6883	33
04/14/1993	10:25:59	0.6884	33
04/14/1993	10:25:59	0.6883	33
04/14/1993	10:25:59	0.6884	33
04/14/1993	10:25:59	0.6883	33
04/14/1993	10:25:59	0.6885	33
04/14/1993	10:25:59	0.6882	33
04/14/1993	10:25:59	0.688	33
04/14/1993	10:27:00	0.6881	33
04/14/1993	10:27:00	0.6882	33
04/14/1993	10:28:00	0.688	33
04/14/1993	10:28:00	0.6878	33
04/14/1993	10:28:00	0.6876	33
04/14/1993	10:28:00	0.6877	33
04/14/1993	10:28:59	0.6875	33
04/14/1993	10:28:59	0.6876	33
04/14/1993	10:28:59	0.6877	33
04/14/1993	10:28:59	0.6878	33
04/14/1993	10:30:00	0.6877	33
04/14/1993	10:30:00	0.6876	33
04/14/1993	10:30:00	0.6878	33
04/14/1993	10:30:00	0.6877	33
04/14/1993	10:30:00	0.6879	33
04/14/1993	10:31:00	0.6879	33
04/14/1993	10:31:00	0.6878	33
04/14/1993	10:31:00	0.6879	33
04/14/1993	10:31:00	0.688	33
04/14/1993	10:31:00	0.6879	33
04/14/1993	10:31:00	0.6878	33
04/14/1993	10:31:00	0.6877	33
04/14/1993	10:31:00	0.6878	33
04/14/1993	10:31:00	0.6879	33
04/14/1993	10:31:00	0.6878	33
04/14/1993	10:31:00	0.6879	33
04/14/1993	10:31:00	0.688	33
04/14/1993	10:31:00	0.6878	33
04/14/1993	10:31:59	0.6877	33
04/14/1993	10:31:59	0.6876	33
04/14/1993	10:31:59	0.6877	33
04/14/1993	10:31:59	0.6876	33
04/14/1993	10:31:59	0.6875	33
04/14/1993	10:31:59	0.6876	33
04/14/1993	10:31:59	0.6875	33
04/14/1993	10:31:59	0.6874	33
04/14/1993	10:33:00	0.6875	33
04/14/1993	10:33:00	0.6876	33
04/14/1993	10:33:00	0.6878	33
04/14/1993	10:33:00	0.6876	33
04/14/1993	10:33:00	0.6875	33
04/14/1993	10:33:00	0.6878	33
04/14/1993	10:33:00	0.6879	33
04/14/1993	10:34:00	0.688	33
04/14/1993	10:34:00	0.6881	33
04/14/1993	10:34:00	0.6882	33
04/14/1993	10:34:00	0.6883	33
04/14/1993	10:34:00	0.6882	33
04/14/1993	10:34:00	0.6881	33
04/14/1993	10:34:00	0.6882	33
04/14/1993	10:34:00	0.6881	33
04/14/1993	10:34:00	0.688	33
04/14/1993	10:34:00	0.6877	33
04/14/1993	10:34:00	0.6878	33
04/14/1993	10:34:59	0.6879	33
04/14/1993	10:34:59	0.6878	33
04/14/1993	10:34:59	0.6877	33
04/14/1993	10:34:59	0.6876	33
04/14/1993	10:34:59	0.6875	33
04/14/1993	10:34:59	0.6876	33
04/14/1993	10:35:59	0.6877	33
04/14/1993	10:35:59	0.6876	33
04/14/1993	10:35:59	0.6877	33
04/14/1993	10:37:00	0.6876	33
04/14/1993	10:37:00	0.6875	33
04/14/1993	10:37:00	0.6876	33
04/14/1993	10:37:00	0.6877	33
04/14/1993	10:37:00	0.6878	33
04/14/1993	10:37:00	0.6877	33
04/14/1993	10:38:00	0.6876	33
04/14/1993	10:38:00	0.6875	33
04/14/1993	10:38:00	0.6873	33
04/14/1993	10:38:00	0.6872	33
04/14/1993	10:38:00	0.6874	33
04/14/1993	10:38:59	0.6873	33
04/14/1993	10:38:59	0.6874	33
04/14/1993	10:38:59	0.6873	33
04/14/1993	10:38:59	0.6872	33
04/14/1993	10:38:59	0.6873	33
04/14/1993	10:38:59	0.6874	33
04/14/1993	10:38:59	0.6873	33
04/14/1993	10:38:59	0.6872	33
04/14/1993	10:38:59	0.6873	33
04/14/1993	10:40:00	0.6874	33
04/14/1993	10:40:00	0.6875	33
04/14/1993	10:40:00	0.6876	33
04/14/1993	10:40:00	0.6875	33
04/14/1993	10:41:00	0.6874	33
04/14/1993	10:41:00	0.6873	33
04/14/1993	10:41:00	0.6872	33
04/14/1993	10:41:00	0.6873	33
04/14/1993	10:41:00	0.6872	33
04/14/1993	10:41:00	0.6871	33
04/14/1993	10:41:00	0.6872	33
04/14/1993	10:41:59	0.6874	33
04/14/1993	10:41:59	0.6872	33
04/14/1993	10:41:59	0.6876	33
04/14/1993	10:41:59	0.6875	33
04/14/1993	10:41:59	0.6876	33
04/14/1993	10:41:59	0.6877	33
04/14/1993	10:43:00	0.6878	33
04/14/1993	10:43:00	0.6877	33
04/14/1993	10:43:00	0.6879	33
04/14/1993	10:44:00	0.6878	33
04/14/1993	10:44:00	0.6879	33
04/14/1993	10:44:00	0.6878	33
04/14/1993	10:44:00	0.688	33
04/14/1993	10:44:59	0.6878	33
04/14/1993	10:46:00	0.6878	33
04/14/1993	10:47:00	0.688	33
04/14/1993	10:47:00	0.6881	33
04/14/1993	10:47:00	0.6882	33
04/14/1993	10:47:59	0.6883	33
04/14/1993	10:47:59	0.6884	33
04/14/1993	10:47:59	0.6885	33
04/14/1993	10:47:59	0.6884	33
04/14/1993	10:47:59	0.6886	33
04/14/1993	10:47:59	0.6882	33
04/14/1993	10:47:59	0.6881	33
04/14/1993	10:49:00	0.6882	33
04/14/1993	10:50:00	0.6881	33
04/14/1993	10:50:00	0.688	33
04/14/1993	10:50:00	0.6881	33
04/14/1993	10:50:00	0.6882	33
04/14/1993	10:50:59	0.6881	33
04/14/1993	10:50:59	0.6882	33
04/14/1993	10:50:59	0.6883	33
04/14/1993	10:50:59	0.6881	33
04/14/1993	10:50:59	0.6883	33
04/14/1993	10:51:59	0.6882	33
04/14/1993	10:53:00	0.6881	33
04/14/1993	10:53:00	0.688	33
04/14/1993	10:53:00	0.6883	33
04/14/1993	10:53:00	0.6882	33
04/14/1993	10:54:00	0.6883	33
04/14/1993	10:54:00	0.6884	33
04/14/1993	10:54:00	0.6883	33
04/14/1993	10:54:00	0.6882	33
04/14/1993	10:54:59	0.6883	33
04/14/1993	10:54:59	0.6882	33
04/14/1993	10:56:00	0.6883	33
04/14/1993	10:56:00	0.6884	33
04/14/1993	10:56:00	0.6882	33
04/14/1993	10:57:00	0.6881	33
04/14/1993	10:57:00	0.688	33
04/14/1993	10:57:59	0.6879	33
04/14/1993	10:57:59	0.6878	33
04/14/1993	10:57:59	0.6879	33
04/14/1993	10:59:00	0.6882	33
04/14/1993	10:59:00	0.6881	33
04/14/1993	10:59:00	0.6882	33
04/14/1993	10:59:00	0.6883	33
04/14/1993	10:59:00	0.6884	33
04/14/1993	11:00:00	0.6885	33
04/14/1993	11:00:00	0.6885	33
04/14/1993	11:00:00	0.6886	33
04/14/1993	11:00:00	0.6884	33
04/14/1993	11:00:59	0.6882	33
04/14/1993	11:00:59	0.6883	33
04/14/1993	11:00:59	0.6884	33
04/14/1993	11:00:59	0.6885	33
04/14/1993	11:00:59	0.6886	33
04/14/1993	11:00:59	0.6885	33
04/14/1993	11:02:00	0.6886	33
04/14/1993	11:02:00	0.6887	33
04/14/1993	11:02:00	0.6888	33
04/14/1993	11:02:00	0.6887	33
04/14/1993	11:02:00	0.6886	33
04/14/1993	11:02:00	0.6888	33
04/14/1993	11:02:00	0.6887	33
04/14/1993	11:02:00	0.6886	33
04/14/1993	11:03:00	0.6884	33
04/14/1993	11:03:00	0.6883	33
04/14/1993	11:03:59	0.6882	33
04/14/1993	11:03:59	0.6883	33
04/14/1993	11:03:59	0.6882	33
04/14/1993	11:03:59	0.6881	33
04/14/1993	11:03:59	0.688	33
04/14/1993	11:03:59	0.6881	33
04/14/1993	11:04:59	0.6882	33
04/14/1993	11:04:59	0.6885	33
04/14/1993	11:04:59	0.6886	33
04/14/1993	11:04:59	0.6887	33
04/14/1993	11:04:59	0.6888	33
04/14/1993	11:06:00	0.6886	33
04/14/1993	11:06:00	0.6887	33
04/14/1993	11:06:00	0.6886	33
04/14/1993	11:06:00	0.6888	33
04/14/1993	11:06:00	0.6889	33
04/14/1993	11:06:00	0.689	33
04/14/1993	11:06:00	0.6891	33
04/14/1993	11:06:00	0.6892	33
04/14/1993	11:06:00	0.6887	33
04/14/1993	11:06:00	0.6891	33
04/14/1993	11:06:00	0.689	33
04/14/1993	11:06:00	0.6889	33
04/14/1993	11:06:59	0.689	33
04/14/1993	11:06:59	0.6892	33
04/14/1993	11:06:59	0.6891	33
04/14/1993	11:06:59	0.689	33
04/14/1993	11:06:59	0.6891	33
04/14/1993	11:07:59	0.6892	33
04/14/1993	11:07:59	0.6893	33
04/14/1993	11:07:59	0.6894	33
04/14/1993	11:07:59	0.6893	33
04/14/1993	11:07:59	0.6894	33
04/14/1993	11:07:59	0.6892	33
04/14/1993	11:07:59	0.6895	33
04/14/1993	11:07:59	0.6894	33
04/14/1993	11:07:59	0.6893	33
04/14/1993	11:07:59	0.6892	33
04/14/1993	11:07:59	0.6893	33
04/14/1993	11:09:00	0.6891	33
04/14/1993	11:10:00	0.689	33
04/14/1993	11:10:59	0.6891	33
04/14/1993	11:10:59	0.689	33
04/14/1993	11:10:59	0.6889	33
04/14/1993	11:10:59	0.6888	33
04/14/1993	11:10:59	0.6887	33
04/14/1993	11:10:59	0.6888	33
04/14/1993	11:12:00	0.6887	33
04/14/1993	11:12:00	0.6886	33
04/14/1993	11:12:00	0.6887	33
04/14/1993	11:12:00	0.6886	33
04/14/1993	11:13:00	0.6887	33
04/14/1993	11:13:00	0.6888	33
04/14/1993	11:13:59	0.6886	33
04/14/1993	11:13:59	0.6888	33
04/14/1993	11:13:59	0.6886	33
04/14/1993	11:13:59	0.6885	33
04/14/1993	11:15:00	0.6886	33
04/14/1993	11:16:00	0.6887	33
04/14/1993	11:16:59	0.6886	33
04/14/1993	11:16:59	0.6887	33
04/14/1993	11:16:59	0.6886	33
04/14/1993	11:16:59	0.6887	33
04/14/1993	11:16:59	0.6888	33
04/14/1993	11:18:00	0.6886	33
04/14/1993	11:18:00	0.6887	33
04/14/1993	11:18:00	0.6888	33
04/14/1993	11:18:00	0.6886	33
04/14/1993	11:18:00	0.6885	33
04/14/1993	11:19:00	0.6884	33
04/14/1993	11:19:00	0.6885	33
04/14/1993	11:19:00	0.6884	33
04/14/1993	11:19:00	0.6883	33
04/14/1993	11:20:59	0.6882	33
04/14/1993	11:20:59	0.6881	33
04/14/1993	11:20:59	0.6883	33
04/14/1993	11:22:00	0.6884	33
04/14/1993	11:22:00	0.6883	33
04/14/1993	11:23:00	0.6885	33
04/14/1993	11:23:00	0.6883	33
04/14/1993	11:23:59	0.6884	33
04/14/1993	11:23:59	0.6885	33
04/14/1993	11:25:00	0.6884	33
04/14/1993	11:25:00	0.6885	33
04/14/1993	11:26:59	0.6887	33
04/14/1993	11:26:59	0.6888	33
04/14/1993	11:26:59	0.6889	33
04/14/1993	11:28:00	0.6888	33
04/14/1993	11:28:00	0.6889	33
04/14/1993	11:28:00	0.689	33
04/14/1993	11:29:00	0.6892	33
04/14/1993	11:29:00	0.689	33
04/14/1993	11:29:00	0.6891	33
04/14/1993	11:29:59	0.6888	33
04/14/1993	11:29:59	0.6889	33
04/14/1993	11:29:59	0.689	33
04/14/1993	11:29:59	0.6888	33
04/14/1993	11:29:59	0.6889	33
04/14/1993	11:31:00	0.6888	33
04/14/1993	11:32:59	0.6887	33
04/14/1993	11:32:59	0.6886	33
04/14/1993	11:34:00	0.6887	33
04/14/1993	11:34:00	0.6885	33
04/14/1993	11:35:00	0.6886	33
04/14/1993	11:39:00	0.6885	33
04/14/1993	11:39:00	0.6886	33
04/14/1993	11:39:59	0.6884	33
04/14/1993	11:41:00	0.6883	33
04/14/1993	11:42:00	0.6884	33
04/14/1993	11:42:59	0.6885	33
04/14/1993	11:42:59	0.6883	33
04/14/1993	11:42:59	0.6885	33
04/14/1993	11:45:00	0.6887	33
04/14/1993	11:45:59	0.6886	33
04/14/1993	11:45:59	0.6887	33
04/14/1993	11:45:59	0.6886	33
04/14/1993	11:48:59	0.6885	33
04/14/1993	11:49:59	0.6885	33
04/14/1993	11:51:59	0.6883	33
04/14/1993	11:55:59	0.6882	33
04/14/1993	11:55:59	0.6883	33
04/14/1993	11:55:59	0.6882	33
04/14/1993	11:57:00	0.6883	33
04/14/1993	11:58:00	0.6882	33
04/14/1993	11:58:00	0.6881	33
04/14/1993	11:58:59	0.6882	33
04/14/1993	11:58:59	0.6881	33
04/14/1993	12:01:00	0.6883	33
04/14/1993	12:01:59	0.6884	33
04/14/1993	12:01:59	0.6885	33
04/14/1993	12:03:00	0.6884	33
04/14/1993	12:04:00	0.6885	33
04/14/1993	12:04:59	0.6884	33
04/14/1993	12:05:59	0.6885	33
04/14/1993	12:08:00	0.6887	33
04/14/1993	12:10:00	0.6885	33
04/14/1993	12:11:00	0.6886	33
04/14/1993	12:17:00	0.6885	33
04/14/1993	12:17:00	0.6886	33
04/14/1993	12:17:59	0.6885	33
04/14/1993	12:20:00	0.6886	33
04/14/1993	12:21:59	0.6885	33
04/14/1993	12:23:00	0.6884	33
04/14/1993	12:27:00	0.6885	33
04/14/1993	12:27:00	0.6884	33
04/14/1993	12:27:59	0.6883	33
04/14/1993	12:27:59	0.6885	33
04/14/1993	12:27:59	0.6884	33
04/14/1993	12:29:00	0.6885	33
04/14/1993	12:30:59	0.6887	33
04/14/1993	12:30:59	0.6886	33
04/14/1993	12:32:00	0.6885	33
04/14/1993	12:32:00	0.6886	33
04/14/1993	12:33:00	0.6887	33
04/14/1993	12:33:00	0.6885	33
04/14/1993	12:33:00	0.6886	33
04/14/1993	12:33:00	0.6887	33
04/14/1993	12:33:00	0.6886	33
04/14/1993	12:36:00	0.6885	33
04/14/1993	12:37:59	0.6883	33
04/14/1993	12:40:00	0.6884	33
04/14/1993	12:43:00	0.6885	33
04/14/1993	12:43:00	0.6884	33
04/14/1993	12:43:00	0.6883	33
04/14/1993	12:43:59	0.6885	33
04/14/1993	12:43:59	0.6884	33
04/14/1993	12:43:59	0.6885	33
04/14/1993	12:45:00	0.6886	33
04/14/1993	12:46:00	0.6885	33
04/14/1993	12:46:00	0.6886	33
04/14/1993	12:48:00	0.6884	33
04/14/1993	12:48:00	0.6885	33
04/14/1993	12:49:00	0.6884	33
04/14/1993	12:49:00	0.6885	33
04/14/1993	12:53:00	0.6887	33
04/14/1993	12:53:00	0.6888	33
04/14/1993	12:53:00	0.6889	33
04/14/1993	12:53:00	0.6888	33
04/14/1993	12:53:00	0.6887	33
04/14/1993	12:55:00	0.6888	33
04/14/1993	12:55:00	0.6889	33
04/14/1993	12:55:00	0.6886	33
04/14/1993	12:56:00	0.6885	33
04/14/1993	12:56:00	0.6886	33
04/14/1993	12:58:00	0.6887	33
04/14/1993	12:58:00	0.6888	33
04/14/1993	12:59:00	0.6887	33
04/14/1993	12:59:59	0.6888	33
04/14/1993	13:02:00	0.6887	33
04/14/1993	13:02:00	0.6888	33
04/14/1993	13:02:59	0.6887	33
04/14/1993	13:02:59	0.6888	33
04/14/1993	13:05:00	0.6887	33
04/14/1993	13:05:59	0.6888	33
04/14/1993	13:08:00	0.6889	33
04/14/1993	13:08:00	0.6888	33
04/14/1993	13:08:00	0.6887	33
04/14/1993	13:09:00	0.6889	33
04/14/1993	13:09:59	0.6888	33
04/14/1993	13:12:00	0.6888	33
04/14/1993	13:12:59	0.6887	33
04/14/1993	13:14:00	0.6889	33
04/14/1993	13:14:00	0.6888	33
04/14/1993	13:14:00	0.6889	33
04/14/1993	13:14:00	0.6888	33
04/14/1993	13:15:00	0.6889	33
04/14/1993	13:15:00	0.689	33
04/14/1993	13:15:00	0.6891	33
04/14/1993	13:15:00	0.689	33
04/14/1993	13:15:00	0.6891	33
04/14/1993	13:15:59	0.689	33
04/14/1993	13:15:59	0.6891	33
04/14/1993	13:15:59	0.6892	33
04/14/1993	13:17:00	0.6891	33
04/14/1993	13:17:00	0.6892	33
04/14/1993	13:17:00	0.6893	33
04/14/1993	13:17:00	0.6892	33
04/14/1993	13:17:00	0.6891	33
04/14/1993	13:18:59	0.6892	33
04/14/1993	13:19:59	0.689	33
04/14/1993	13:21:00	0.6892	33
04/14/1993	13:21:00	0.6893	33
04/14/1993	13:21:00	0.6892	33
04/14/1993	13:21:00	0.6893	33
04/14/1993	13:21:59	0.6892	33
04/14/1993	13:21:59	0.6893	33
04/14/1993	13:21:59	0.6894	33
04/14/1993	13:21:59	0.6895	33
04/14/1993	13:22:59	0.6894	33
04/14/1993	13:22:59	0.6895	33
04/14/1993	13:22:59	0.6894	33
04/14/1993	13:22:59	0.6893	33
04/14/1993	13:22:59	0.6892	33
04/14/1993	13:24:00	0.6893	33
04/14/1993	13:24:00	0.6892	33
04/14/1993	13:25:00	0.6891	33
04/14/1993	13:25:00	0.6892	33
04/14/1993	13:25:00	0.6891	33
04/14/1993	13:25:00	0.6892	33
04/14/1993	13:25:59	0.6893	33
04/14/1993	13:27:00	0.6891	33
04/14/1993	13:27:00	0.6892	33
04/14/1993	13:28:00	0.6891	33
04/14/1993	13:38:00	0.689	33
04/14/1993	13:38:59	0.6889	33
04/14/1993	13:38:59	0.689	33
04/14/1993	13:40:00	0.6889	33
04/14/1993	13:41:00	0.689	33
04/14/1993	13:41:00	0.6889	33
04/14/1993	13:43:00	0.689	33
04/14/1993	13:44:00	0.6889	33
04/14/1993	13:44:59	0.6888	33
04/14/1993	13:46:00	0.6889	33
04/14/1993	13:46:00	0.689	33
04/14/1993	13:47:00	0.6889	33
04/14/1993	13:47:00	0.6888	33
04/14/1993	13:47:00	0.6889	33
04/14/1993	13:47:59	0.689	33
04/14/1993	13:47:59	0.6889	33
04/14/1993	13:49:00	0.689	33
04/14/1993	13:49:00	0.6889	33
04/14/1993	13:50:00	0.689	33
04/14/1993	13:50:59	0.6891	33
04/14/1993	13:51:59	0.689	33
04/14/1993	13:51:59	0.6889	33
04/14/1993	13:51:59	0.689	33
04/14/1993	13:53:00	0.6891	33
04/14/1993	13:54:00	0.6892	33
04/14/1993	13:54:00	0.6891	33
04/14/1993	13:54:59	0.6892	33
04/14/1993	13:54:59	0.6891	33
04/14/1993	13:54:59	0.689	33
04/14/1993	13:54:59	0.6891	33
04/14/1993	13:56:00	0.6892	33
04/14/1993	13:57:00	0.6891	33
04/14/1993	13:57:00	0.689	33
04/14/1993	13:57:00	0.6891	33
04/14/1993	13:57:00	0.6892	33
04/14/1993	13:57:59	0.6893	33
04/14/1993	13:57:59	0.6894	33
04/14/1993	13:57:59	0.6893	33
04/14/1993	13:57:59	0.6894	33
04/14/1993	13:57:59	0.6893	33
04/14/1993	13:57:59	0.6892	33
04/14/1993	13:59:00	0.6893	33
04/14/1993	13:59:00	0.6892	33
04/14/1993	13:59:00	0.6891	33
04/14/1993	13:59:00	0.689	33
04/14/1993	13:59:00	0.6891	33
04/14/1993	13:59:00	0.6892	33
04/14/1993	13:59:00	0.6893	33
04/14/1993	13:59:00	0.6892	33
04/14/1993	13:59:00	0.6891	33
04/14/1993	13:59:00	0.6892	33
04/14/1993	14:00:00	0.6891	33
04/14/1993	14:00:00	0.689	49
04/17/1993	18:03:00	0.687	73
04/17/1993	18:04:00	0.6871	65
04/17/1993	18:19:00	0.6871	65
04/17/1993	18:20:00	0.6875	65
04/17/1993	18:23:00	0.6875	65
04/17/1993	19:06:59	0.6879	65
04/17/1993	19:06:59	0.689	65
04/17/1993	19:06:59	0.6892	65
04/17/1993	19:41:59	0.6875	65
04/17/1993	19:46:00	0.6875	65
04/17/1993	20:00:59	0.6879	65
04/17/1993	20:03:00	0.6879	65
04/17/1993	20:07:59	0.6886	65
04/17/1993	20:13:00	0.688	65
04/17/1993	20:13:00	0.6877	65
04/17/1993	21:00:00	0.6879	65
04/17/1993	21:01:59	0.6877	65
04/17/1993	21:01:59	0.6876	65
04/17/1993	21:36:59	0.6878	65
04/17/1993	23:26:00	0.6878	65
04/17/1993	23:42:59	0.6878	65
04/17/1993	02:10:59	0.69	65
04/17/1993	02:32:00	0.6887	65
04/17/1993	03:33:00	0.6883	65
04/17/1993	04:17:00	0.6877	65
04/17/1993	04:18:00	0.6876	81
04/17/1993	07:19:59	0.6873	41
04/17/1993	07:19:59	0.6875	33
04/17/1993	07:19:59	0.6873	33
04/17/1993	07:19:59	0.6872	33
04/17/1993	07:19:59	0.6873	33
04/17/1993	07:19:59	0.6874	33
04/17/1993	07:19:59	0.6873	33
04/17/1993	07:19:59	0.6874	33
04/17/1993	07:21:00	0.6874	33
04/17/1993	07:21:00	0.6873	33
04/17/1993	07:21:00	0.6872	33
04/17/1993	07:21:00	0.6871	33
04/17/1993	07:21:00	0.687	33
04/17/1993	07:21:00	0.6872	33
04/17/1993	07:21:59	0.6871	33
04/17/1993	07:21:59	0.687	33
04/17/1993	07:21:59	0.6871	33
04/17/1993	07:21:59	0.6872	33
04/17/1993	07:21:59	0.687	33
04/17/1993	07:21:59	0.6869	33
04/17/1993	07:22:59	0.6868	33
04/17/1993	07:22:59	0.6867	33
04/17/1993	07:22:59	0.6868	33
04/17/1993	07:22:59	0.6867	33
04/17/1993	07:22:59	0.6868	33
04/17/1993	07:22:59	0.6869	33
04/17/1993	07:24:00	0.6868	33
04/17/1993	07:24:00	0.6867	33
04/17/1993	07:24:00	0.6868	33
04/17/1993	07:24:00	0.6869	33
04/17/1993	07:24:00	0.6868	33
04/17/1993	07:24:00	0.6867	33
04/17/1993	07:24:00	0.6866	33
04/17/1993	07:24:00	0.6867	33
04/17/1993	07:25:00	0.6866	33
04/17/1993	07:25:00	0.6867	33
04/17/1993	07:25:00	0.6866	33
04/17/1993	07:25:00	0.6865	33
04/17/1993	07:25:00	0.6866	33
04/17/1993	07:25:00	0.6865	33
04/17/1993	07:25:00	0.6866	33
04/17/1993	07:25:00	0.6865	33
04/17/1993	07:25:00	0.6867	33
04/17/1993	07:25:59	0.6866	33
04/17/1993	07:25:59	0.6867	33
04/17/1993	07:25:59	0.6866	33
04/17/1993	07:25:59	0.6867	33
04/17/1993	07:25:59	0.6866	33
04/17/1993	07:27:00	0.6867	33
04/17/1993	07:27:00	0.6868	33
04/17/1993	07:27:00	0.6869	33
04/17/1993	07:28:00	0.6868	33
04/17/1993	07:28:00	0.6869	33
04/17/1993	07:28:00	0.6868	33
04/17/1993	07:28:00	0.6869	33
04/17/1993	07:28:00	0.6868	33
04/17/1993	07:28:00	0.6869	33
04/17/1993	07:28:00	0.6868	33
04/17/1993	07:28:59	0.6867	33
04/17/1993	07:28:59	0.6868	33
04/17/1993	07:28:59	0.6869	33
04/17/1993	07:28:59	0.6868	33
04/17/1993	07:28:59	0.6869	33
04/17/1993	07:30:00	0.687	33
04/17/1993	07:30:00	0.6868	33
04/17/1993	07:31:00	0.6867	33
04/17/1993	07:31:00	0.6869	33
04/17/1993	07:31:00	0.687	33
04/17/1993	07:31:59	0.6869	33
04/17/1993	07:31:59	0.687	33
04/17/1993	07:31:59	0.6869	33
04/17/1993	07:31:59	0.687	33
04/17/1993	07:33:00	0.6869	33
04/17/1993	07:34:00	0.687	33
04/17/1993	07:34:00	0.6869	33
04/17/1993	07:34:00	0.6868	33
04/17/1993	07:34:00	0.6869	33
04/17/1993	07:34:00	0.687	33
04/17/1993	07:34:59	0.6869	33
04/17/1993	07:34:59	0.6868	33
04/17/1993	07:34:59	0.6869	33
04/17/1993	07:35:59	0.687	33
04/17/1993	07:35:59	0.6869	33
04/17/1993	07:35:59	0.6868	33
04/17/1993	07:35:59	0.6869	33
04/17/1993	07:35:59	0.6868	33
04/17/1993	07:35:59	0.6867	33
04/17/1993	07:37:00	0.6868	33
04/17/1993	07:37:00	0.6867	33
04/17/1993	07:38:00	0.6866	33
04/17/1993	07:38:00	0.6867	33
04/17/1993	07:38:59	0.6868	33
04/17/1993	07:38:59	0.6867	33
04/17/1993	07:38:59	0.6868	33
04/17/1993	07:38:59	0.6869	33
04/17/1993	07:38:59	0.6868	33
04/17/1993	07:38:59	0.6867	33
04/17/1993	07:40:00	0.6866	33
04/17/1993	07:40:00	0.6865	33
04/17/1993	07:40:00	0.6866	33
04/17/1993	07:41:00	0.6865	33
04/17/1993	07:41:00	0.6864	33
04/17/1993	07:41:00	0.6865	33
04/17/1993	07:41:00	0.6864	33
04/17/1993	07:41:59	0.6863	33
04/17/1993	07:41:59	0.6864	33
04/17/1993	07:41:59	0.6865	33
04/17/1993	07:41:59	0.6864	33
04/17/1993	07:41:59	0.6863	33
04/17/1993	07:41:59	0.6865	33
04/17/1993	07:41:59	0.6863	33
04/17/1993	07:41:59	0.6864	33
04/17/1993	07:41:59	0.6863	33
04/17/1993	07:43:00	0.6864	33
04/17/1993	07:43:00	0.6865	33
04/17/1993	07:43:00	0.6864	33
04/17/1993	07:43:00	0.6865	33
04/17/1993	07:43:00	0.6864	33
04/17/1993	07:43:00	0.6865	33
04/17/1993	07:43:00	0.6866	33
04/17/1993	07:43:00	0.6867	33
04/17/1993	07:43:00	0.6865	33
04/17/1993	07:44:00	0.6864	33
04/17/1993	07:44:00	0.6865	33
04/17/1993	07:44:00	0.6864	33
04/17/1993	07:44:59	0.6863	33
04/17/1993	07:44:59	0.6862	33
04/17/1993	07:44:59	0.6863	33
04/17/1993	07:44:59	0.6862	33
04/17/1993	07:46:00	0.6861	33
04/17/1993	07:46:00	0.6862	33
04/17/1993	07:46:00	0.6861	33
04/17/1993	07:46:00	0.6862	33
04/17/1993	07:47:00	0.6861	33
04/17/1993	07:47:00	0.6862	33
04/17/1993	07:47:59	0.6863	33
04/17/1993	07:47:59	0.6862	33
04/17/1993	07:47:59	0.6861	33
04/17/1993	07:47:59	0.686	33
04/17/1993	07:49:00	0.6859	33
04/17/1993	07:49:00	0.6858	33
04/17/1993	07:49:00	0.6859	33
04/17/1993	07:49:00	0.686	33
04/17/1993	07:50:00	0.6859	33
04/17/1993	07:50:00	0.6858	33
04/17/1993	07:50:00	0.6857	33
04/17/1993	07:50:00	0.6856	33
04/17/1993	07:50:00	0.6857	33
04/17/1993	07:50:00	0.6858	33
04/17/1993	07:50:00	0.6857	33
04/17/1993	07:50:00	0.6858	33
04/17/1993	07:50:00	0.6859	33
04/17/1993	07:50:59	0.686	33
04/17/1993	07:50:59	0.6859	33
04/17/1993	07:50:59	0.686	33
04/17/1993	07:50:59	0.6859	33
04/17/1993	07:50:59	0.6861	33
04/17/1993	07:51:59	0.686	33
04/17/1993	07:51:59	0.6859	33
04/17/1993	07:51:59	0.6858	33
04/17/1993	07:51:59	0.6859	33
04/17/1993	07:51:59	0.6858	33
04/17/1993	07:53:00	0.6859	33
04/17/1993	07:53:00	0.6858	33
04/17/1993	07:53:00	0.6857	33
04/17/1993	07:53:00	0.6858	33
04/17/1993	07:53:00	0.6857	33
04/17/1993	07:53:00	0.6858	33
04/17/1993	07:53:00	0.6859	33
04/17/1993	07:53:00	0.6858	33
04/17/1993	07:54:00	0.6857	33
04/17/1993	07:54:00	0.6859	33
04/17/1993	07:54:00	0.686	33
04/17/1993	07:54:00	0.6858	33
04/17/1993	07:54:59	0.6861	33
04/17/1993	07:56:00	0.686	33
04/17/1993	07:56:00	0.6861	33
04/17/1993	07:56:00	0.6862	33
04/17/1993	07:56:00	0.6861	33
04/17/1993	07:56:00	0.686	33
04/17/1993	07:57:00	0.6862	33
04/17/1993	07:57:00	0.6863	33
04/17/1993	07:57:00	0.6862	33
04/17/1993	07:57:00	0.6863	33
04/17/1993	07:57:00	0.6862	33
04/17/1993	07:57:00	0.6863	33
04/17/1993	07:57:59	0.6864	33
04/17/1993	07:57:59	0.6863	33
04/17/1993	07:59:00	0.6864	33
04/17/1993	07:59:00	0.6863	33
04/17/1993	08:00:00	0.6862	33
04/17/1993	08:00:00	0.6863	33
04/17/1993	08:00:00	0.6864	33
04/17/1993	08:00:59	0.6865	33
04/17/1993	08:00:59	0.6864	33
04/17/1993	08:00:59	0.6863	33
04/17/1993	08:03:00	0.6862	33
04/17/1993	08:03:59	0.6861	33
04/17/1993	08:03:59	0.6862	33
04/17/1993	08:03:59	0.6863	33
04/17/1993	08:03:59	0.6864	33
04/17/1993	08:03:59	0.6865	33
04/17/1993	08:03:59	0.6864	33
04/17/1993	08:03:59	0.6863	33
04/17/1993	08:03:59	0.6864	33
04/17/1993	08:04:59	0.6865	33
04/17/1993	08:04:59	0.6864	33
04/17/1993	08:04:59	0.6865	33
04/17/1993	08:06:00	0.6864	33
04/17/1993	08:06:00	0.6863	33
04/17/1993	08:06:59	0.6864	33
04/17/1993	08:06:59	0.6863	33
04/17/1993	08:09:00	0.6862	33
04/17/1993	08:09:00	0.6863	33
04/17/1993	08:09:00	0.6862	33
04/17/1993	08:09:00	0.6863	33
04/17/1993	08:09:00	0.6862	33
04/17/1993	08:09:00	0.6863	33
04/17/1993	08:10:00	0.6862	33
04/17/1993	08:10:59	0.6863	33
04/17/1993	08:10:59	0.6862	33
04/17/1993	08:10:59	0.6863	33
04/17/1993	08:10:59	0.6864	33
04/17/1993	08:12:00	0.6863	33
04/17/1993	08:13:00	0.6862	33
04/17/1993	08:13:00	0.6861	33
04/17/1993	08:13:00	0.686	33
04/17/1993	08:13:00	0.6858	33
04/17/1993	08:13:00	0.6859	33
04/17/1993	08:13:59	0.6859	33
04/17/1993	08:13:59	0.6858	33
04/17/1993	08:13:59	0.6859	33
04/17/1993	08:13:59	0.686	33
04/17/1993	08:15:00	0.6859	33
04/17/1993	08:16:00	0.6858	33
04/17/1993	08:16:00	0.6859	33
04/17/1993	08:16:00	0.686	33
04/17/1993	08:16:00	0.6859	33
04/17/1993	08:16:59	0.6858	33
04/17/1993	08:16:59	0.6859	33
04/17/1993	08:16:59	0.6858	33
04/17/1993	08:16:59	0.6857	33
04/17/1993	08:16:59	0.6858	33
04/17/1993	08:16:59	0.6859	33
04/17/1993	08:18:00	0.6858	33
04/17/1993	08:18:00	0.6859	33
04/17/1993	08:18:00	0.686	33
04/17/1993	08:18:00	0.6859	33
04/17/1993	08:18:00	0.6858	33
04/17/1993	08:19:00	0.6857	33
04/17/1993	08:19:00	0.6858	33
04/17/1993	08:19:00	0.6857	33
04/17/1993	08:19:00	0.6858	33
04/17/1993	08:20:59	0.6859	33
04/17/1993	08:20:59	0.6858	33
04/17/1993	08:22:00	0.6857	33
04/17/1993	08:22:00	0.6858	33
04/17/1993	08:23:00	0.6859	33
04/17/1993	08:23:00	0.6858	33
04/17/1993	08:23:59	0.6859	33
04/17/1993	08:23:59	0.686	33
04/17/1993	08:23:59	0.6859	33
04/17/1993	08:23:59	0.686	33
04/17/1993	08:25:00	0.6859	33
04/17/1993	08:25:00	0.686	33
04/17/1993	08:25:00	0.6861	33
04/17/1993	08:26:00	0.6862	33
04/17/1993	08:26:00	0.6863	33
04/17/1993	08:26:00	0.6862	33
04/17/1993	08:26:59	0.6863	33
04/17/1993	08:26:59	0.6862	33
04/17/1993	08:26:59	0.6863	33
04/17/1993	08:28:00	0.6862	33
04/17/1993	08:28:00	0.6863	33
04/17/1993	08:28:00	0.6862	33
04/17/1993	08:29:00	0.6861	33
04/17/1993	08:29:00	0.6862	33
04/17/1993	08:29:00	0.6863	33
04/17/1993	08:29:00	0.6862	33
04/17/1993	08:29:00	0.6861	33
04/17/1993	08:29:59	0.6862	33
04/17/1993	08:29:59	0.6863	33
04/17/1993	08:29:59	0.6862	33
04/17/1993	08:31:00	0.6863	33
04/17/1993	08:31:00	0.6864	33
04/17/1993	08:32:00	0.6863	33
04/17/1993	08:32:00	0.6864	33
04/17/1993	08:32:59	0.6866	33
04/17/1993	08:32:59	0.6865	33
04/17/1993	08:32:59	0.6865	33
04/17/1993	08:32:59	0.6864	33
04/17/1993	08:32:59	0.6865	33
04/17/1993	08:34:00	0.6866	33
04/17/1993	08:34:00	0.6867	33
04/17/1993	08:34:00	0.6866	33
04/17/1993	08:35:00	0.6865	33
04/17/1993	08:35:00	0.6864	33
04/17/1993	08:35:59	0.6866	33
04/17/1993	08:35:59	0.6867	33
04/17/1993	08:35:59	0.6866	33
04/17/1993	08:35:59	0.6865	33
04/17/1993	08:36:59	0.6864	33
04/17/1993	08:36:59	0.6865	33
04/17/1993	08:36:59	0.6866	33
04/17/1993	08:36:59	0.6865	33
04/17/1993	08:38:00	0.6864	33
04/17/1993	08:38:00	0.6865	33
04/17/1993	08:38:00	0.6866	33
04/17/1993	08:39:00	0.6865	33
04/17/1993	08:39:00	0.6866	33
04/17/1993	08:39:00	0.6867	33
04/17/1993	08:39:59	0.6866	33
04/17/1993	08:39:59	0.6867	33
04/17/1993	08:39:59	0.6868	33
04/17/1993	08:39:59	0.6867	33
04/17/1993	08:39:59	0.6866	33
04/17/1993	08:39:59	0.6867	33
04/17/1993	08:41:00	0.6868	33
04/17/1993	08:41:00	0.6869	33
04/17/1993	08:41:00	0.6868	33
04/17/1993	08:41:00	0.6869	33
04/17/1993	08:41:00	0.6868	33
04/17/1993	08:42:00	0.6867	33
04/17/1993	08:42:00	0.6866	33
04/17/1993	08:42:00	0.6867	33
04/17/1993	08:42:00	0.6868	33
04/17/1993	08:42:00	0.6869	33
04/17/1993	08:42:59	0.6868	33
04/17/1993	08:42:59	0.6867	33
04/17/1993	08:42:59	0.6866	33
04/17/1993	08:42:59	0.6865	33
04/17/1993	08:44:00	0.6866	33
04/17/1993	08:44:00	0.6867	33
04/17/1993	08:45:00	0.6868	33
04/17/1993	08:45:00	0.6867	33
04/17/1993	08:45:00	0.6866	33
04/17/1993	08:45:59	0.6865	33
04/17/1993	08:47:00	0.6864	33
04/17/1993	08:47:00	0.6865	33
04/17/1993	08:48:00	0.6864	33
04/17/1993	08:48:00	0.6863	33
04/17/1993	08:48:00	0.6864	33
04/17/1993	08:48:00	0.6865	33
04/17/1993	08:48:00	0.6864	33
04/17/1993	08:48:59	0.6865	33
04/17/1993	08:48:59	0.6866	33
04/17/1993	08:48:59	0.6865	33
04/17/1993	08:48:59	0.6864	33
04/17/1993	08:48:59	0.6865	33
04/17/1993	08:51:00	0.6864	33
04/17/1993	08:51:00	0.6865	33
04/17/1993	08:51:59	0.6864	33
04/17/1993	08:52:59	0.6865	33
04/17/1993	08:52:59	0.6864	33
04/17/1993	08:54:00	0.6863	33
04/17/1993	08:54:00	0.6862	33
04/17/1993	08:54:00	0.6864	33
04/17/1993	08:55:00	0.6863	33
04/17/1993	08:55:00	0.6862	33
04/17/1993	08:55:00	0.6863	33
04/17/1993	08:55:59	0.6862	33
04/17/1993	08:55:59	0.6863	33
04/17/1993	08:57:00	0.6864	33
04/17/1993	08:58:00	0.6863	33
04/17/1993	08:58:00	0.6861	33
04/17/1993	08:58:00	0.686	33
04/17/1993	08:58:00	0.6859	33
04/17/1993	08:58:59	0.686	33
04/17/1993	08:58:59	0.6859	33
04/17/1993	08:58:59	0.6858	33
04/17/1993	08:58:59	0.6859	33
04/17/1993	08:58:59	0.6858	33
04/17/1993	08:58:59	0.6857	33
04/17/1993	08:58:59	0.6858	33
04/17/1993	08:58:59	0.6857	33
04/17/1993	09:00:00	0.6858	33
04/17/1993	09:00:00	0.6859	33
04/17/1993	09:00:00	0.686	33
04/17/1993	09:00:00	0.6859	33
04/17/1993	09:00:00	0.6858	33
04/17/1993	09:00:00	0.6857	33
04/17/1993	09:01:00	0.6858	33
04/17/1993	09:01:00	0.6857	33
04/17/1993	09:01:00	0.6856	33
04/17/1993	09:01:00	0.6855	33
04/17/1993	09:01:00	0.6856	33
04/17/1993	09:01:00	0.6857	33
04/17/1993	09:01:59	0.6858	33
04/17/1993	09:01:59	0.6857	33
04/17/1993	09:01:59	0.6858	33
04/17/1993	09:03:00	0.6857	33
04/17/1993	09:03:00	0.6858	33
04/17/1993	09:03:00	0.6857	33
04/17/1993	09:03:00	0.6856	33
04/17/1993	09:03:00	0.6857	33
04/17/1993	09:03:00	0.6856	33
04/17/1993	09:04:00	0.6855	33
04/17/1993	09:04:00	0.6854	33
04/17/1993	09:04:00	0.6855	33
04/17/1993	09:04:00	0.6854	33
04/17/1993	09:04:00	0.6853	33
04/17/1993	09:04:00	0.6854	33
04/17/1993	09:04:00	0.6855	33
04/17/1993	09:04:00	0.6854	33
04/17/1993	09:04:59	0.6855	33
04/17/1993	09:04:59	0.6854	33
04/17/1993	09:04:59	0.6855	33
04/17/1993	09:04:59	0.6856	33
04/17/1993	09:04:59	0.6855	33
04/17/1993	09:05:59	0.6854	33
04/17/1993	09:05:59	0.6855	33
04/17/1993	09:05:59	0.6854	33
04/17/1993	09:05:59	0.6855	33
04/17/1993	09:07:00	0.6854	33
04/17/1993	09:07:00	0.6855	33
04/17/1993	09:07:00	0.6854	33
04/17/1993	09:07:00	0.6855	33
04/17/1993	09:07:00	0.6856	33
04/17/1993	09:08:00	0.6857	33
04/17/1993	09:08:00	0.6858	33
04/17/1993	09:08:00	0.6857	33
04/17/1993	09:08:00	0.6858	33
04/17/1993	09:08:59	0.6857	33
04/17/1993	09:08:59	0.6858	33
04/17/1993	09:08:59	0.6857	33
04/17/1993	09:08:59	0.6858	33
04/17/1993	09:08:59	0.6857	33
04/17/1993	09:08:59	0.6858	33
04/17/1993	09:10:00	0.6857	33
04/17/1993	09:10:00	0.6858	33
04/17/1993	09:10:00	0.6859	33
04/17/1993	09:10:00	0.686	33
04/17/1993	09:10:00	0.6859	33
04/17/1993	09:11:00	0.686	33
04/17/1993	09:11:00	0.6859	33
04/17/1993	09:11:00	0.6858	33
04/17/1993	09:11:00	0.6859	33
04/17/1993	09:11:59	0.6858	33
04/17/1993	09:11:59	0.6859	33
04/17/1993	09:11:59	0.686	33
04/17/1993	09:11:59	0.6859	33
04/17/1993	09:11:59	0.6858	33
04/17/1993	09:13:00	0.6857	33
04/17/1993	09:13:00	0.6856	33
04/17/1993	09:14:00	0.6855	33
04/17/1993	09:14:59	0.6854	33
04/17/1993	09:16:00	0.6855	33
04/17/1993	09:16:00	0.6854	33
04/17/1993	09:16:00	0.6855	33
04/17/1993	09:16:00	0.6854	33
04/17/1993	09:16:00	0.6853	33
04/17/1993	09:16:00	0.6854	33
04/17/1993	09:17:00	0.6855	33
04/17/1993	09:17:00	0.6854	33
04/17/1993	09:17:00	0.6853	33
04/17/1993	09:17:00	0.6854	33
04/17/1993	09:17:59	0.6853	33
04/17/1993	09:19:00	0.6854	33
04/17/1993	09:19:00	0.6855	33
04/17/1993	09:19:00	0.6854	33
04/17/1993	09:20:00	0.6857	33
04/17/1993	09:20:59	0.6856	33
04/17/1993	09:20:59	0.6855	33
04/17/1993	09:20:59	0.6856	33
04/17/1993	09:20:59	0.6855	33
04/17/1993	09:20:59	0.6854	33
04/17/1993	09:20:59	0.6855	33
04/17/1993	09:21:59	0.6854	33
04/17/1993	09:23:00	0.6853	33
04/17/1993	09:24:00	0.6855	33
04/17/1993	09:24:59	0.6853	33
04/17/1993	09:24:59	0.6852	33
04/17/1993	09:24:59	0.6851	33
04/17/1993	09:24:59	0.6852	33
04/17/1993	09:24:59	0.6851	33
04/17/1993	09:24:59	0.6852	33
04/17/1993	09:24:59	0.6851	33
04/17/1993	09:24:59	0.685	33
04/17/1993	09:26:00	0.6851	33
04/17/1993	09:26:00	0.685	33
04/17/1993	09:26:00	0.6849	33
04/17/1993	09:26:00	0.6848	33
04/17/1993	09:26:00	0.6849	33
04/17/1993	09:26:00	0.685	33
04/17/1993	09:27:00	0.6849	33
04/17/1993	09:27:00	0.6848	33
04/17/1993	09:27:00	0.6847	33
04/17/1993	09:27:00	0.6848	33
04/17/1993	09:27:00	0.6847	33
04/17/1993	09:27:00	0.6846	33
04/17/1993	09:27:00	0.6845	33
04/17/1993	09:27:00	0.6844	33
04/17/1993	09:27:00	0.6843	33
04/17/1993	09:27:59	0.6842	33
04/17/1993	09:27:59	0.6843	33
04/17/1993	09:27:59	0.6844	33
04/17/1993	09:27:59	0.6843	33
04/17/1993	09:27:59	0.6842	33
04/17/1993	09:27:59	0.6843	33
04/17/1993	09:27:59	0.6844	33
04/17/1993	09:27:59	0.6843	33
04/17/1993	09:27:59	0.6842	33
04/17/1993	09:27:59	0.6843	33
04/17/1993	09:27:59	0.6844	33
04/17/1993	09:27:59	0.6843	33
04/17/1993	09:29:00	0.6844	33
04/17/1993	09:29:00	0.6843	33
04/17/1993	09:29:00	0.6844	33
04/17/1993	09:29:00	0.6843	33
04/17/1993	09:30:00	0.6842	33
04/17/1993	09:30:00	0.6843	33
04/17/1993	09:30:00	0.6844	33
04/17/1993	09:30:00	0.6845	33
04/17/1993	09:30:00	0.6844	33
04/17/1993	09:30:00	0.6843	33
04/17/1993	09:30:00	0.6844	33
04/17/1993	09:30:59	0.6845	33
04/17/1993	09:30:59	0.6843	33
04/17/1993	09:30:59	0.6842	33
04/17/1993	09:30:59	0.6841	33
04/17/1993	09:30:59	0.684	33
04/17/1993	09:30:59	0.6839	33
04/17/1993	09:32:00	0.684	33
04/17/1993	09:32:00	0.6839	33
04/17/1993	09:32:00	0.6838	33
04/17/1993	09:32:00	0.6837	33
04/17/1993	09:32:00	0.6836	33
04/17/1993	09:32:00	0.6837	33
04/17/1993	09:32:00	0.6838	33
04/17/1993	09:32:00	0.6839	33
04/17/1993	09:32:00	0.6838	33
04/17/1993	09:32:00	0.6837	33
04/17/1993	09:32:00	0.6838	33
04/17/1993	09:33:00	0.6839	33
04/17/1993	09:33:00	0.6838	33
04/17/1993	09:33:00	0.6839	33
04/17/1993	09:33:00	0.6838	33
04/17/1993	09:33:00	0.6839	33
04/17/1993	09:33:00	0.6838	33
04/17/1993	09:33:00	0.6837	33
04/17/1993	09:33:59	0.6838	33
04/17/1993	09:33:59	0.6839	33
04/17/1993	09:33:59	0.6838	33
04/17/1993	09:33:59	0.6837	33
04/17/1993	09:33:59	0.6836	33
04/17/1993	09:33:59	0.6835	33
04/17/1993	09:33:59	0.6836	33
04/17/1993	09:33:59	0.6835	33
04/17/1993	09:34:59	0.6836	33
04/17/1993	09:34:59	0.6837	33
04/17/1993	09:34:59	0.6836	33
04/17/1993	09:34:59	0.6835	33
04/17/1993	09:34:59	0.6834	33
04/17/1993	09:34:59	0.6833	33
04/17/1993	09:36:00	0.6832	33
04/17/1993	09:36:00	0.6831	33
04/17/1993	09:36:00	0.683	33
04/17/1993	09:36:00	0.6831	33
04/17/1993	09:36:00	0.6833	33
04/17/1993	09:36:00	0.6834	33
04/17/1993	09:36:00	0.6832	33
04/17/1993	09:36:00	0.6835	33
04/17/1993	09:36:00	0.6834	33
04/17/1993	09:36:00	0.6835	33
04/17/1993	09:36:00	0.6836	33
04/17/1993	09:36:59	0.6837	33
04/17/1993	09:36:59	0.6838	33
04/17/1993	09:36:59	0.6839	33
04/17/1993	09:36:59	0.6838	33
04/17/1993	09:36:59	0.6839	33
04/17/1993	09:36:59	0.684	33
04/17/1993	09:36:59	0.6837	33
04/17/1993	09:36:59	0.6838	33
04/17/1993	09:37:59	0.6841	33
04/17/1993	09:37:59	0.684	33
04/17/1993	09:37:59	0.6839	33
04/17/1993	09:37:59	0.684	33
04/17/1993	09:37:59	0.6841	33
04/17/1993	09:37:59	0.684	33
04/17/1993	09:39:00	0.6841	33
04/17/1993	09:39:00	0.684	33
04/17/1993	09:39:00	0.6839	33
04/17/1993	09:39:00	0.684	33
04/17/1993	09:39:00	0.6841	33
04/17/1993	09:39:00	0.684	33
04/17/1993	09:39:00	0.6839	33
04/17/1993	09:39:00	0.684	33
04/17/1993	09:39:00	0.6839	33
04/17/1993	09:39:00	0.684	33
04/17/1993	09:40:00	0.6839	33
04/17/1993	09:40:00	0.684	33
04/17/1993	09:40:00	0.6841	33
04/17/1993	09:40:00	0.684	33
04/17/1993	09:40:59	0.6841	33
04/17/1993	09:40:59	0.6842	33
04/17/1993	09:40:59	0.6843	33
04/17/1993	09:40:59	0.6842	33
04/17/1993	09:40:59	0.6843	33
04/17/1993	09:40:59	0.6844	33
04/17/1993	09:40:59	0.6843	33
04/17/1993	09:42:00	0.6844	33
04/17/1993	09:42:00	0.6843	33
04/17/1993	09:42:00	0.6844	33
04/17/1993	09:43:00	0.6845	33
04/17/1993	09:43:00	0.6844	33
04/17/1993	09:43:00	0.6843	33
04/17/1993	09:43:59	0.6842	33
04/17/1993	09:43:59	0.6841	33
04/17/1993	09:43:59	0.6842	33
04/17/1993	09:43:59	0.6841	33
04/17/1993	09:43:59	0.684	33
04/17/1993	09:43:59	0.6841	33
04/17/1993	09:45:00	0.684	33
04/17/1993	09:45:00	0.6839	33
04/17/1993	09:46:00	0.684	33
04/17/1993	09:46:00	0.6839	33
04/17/1993	09:46:00	0.684	33
04/17/1993	09:46:00	0.6839	33
04/17/1993	09:46:00	0.6838	33
04/17/1993	09:46:00	0.6837	33
04/17/1993	09:46:59	0.6838	33
04/17/1993	09:46:59	0.6836	33
04/17/1993	09:46:59	0.6837	33
04/17/1993	09:46:59	0.6838	33
04/17/1993	09:46:59	0.6837	33
04/17/1993	09:46:59	0.6836	33
04/17/1993	09:48:00	0.6835	33
04/17/1993	09:48:00	0.6834	33
04/17/1993	09:48:00	0.6833	33
04/17/1993	09:48:00	0.6834	33
04/17/1993	09:48:00	0.6833	33
04/17/1993	09:48:00	0.6832	33
04/17/1993	09:48:00	0.6833	33
04/17/1993	09:49:00	0.6834	33
04/17/1993	09:49:00	0.6835	33
04/17/1993	09:49:00	0.6837	33
04/17/1993	09:49:00	0.6836	33
04/17/1993	09:49:59	0.6835	33
04/17/1993	09:49:59	0.6834	33
04/17/1993	09:49:59	0.6835	33
04/17/1993	09:49:59	0.6832	33
04/17/1993	09:49:59	0.6833	33
04/17/1993	09:49:59	0.6832	33
04/17/1993	09:49:59	0.6831	33
04/17/1993	09:49:59	0.683	33
04/17/1993	09:50:59	0.6832	33
04/17/1993	09:50:59	0.6831	33
04/17/1993	09:50:59	0.6832	33
04/17/1993	09:50:59	0.6831	33
04/17/1993	09:50:59	0.683	33
04/17/1993	09:50:59	0.6829	33
04/17/1993	09:50:59	0.683	33
04/17/1993	09:50:59	0.6828	33
04/17/1993	09:50:59	0.6829	33
04/17/1993	09:50:59	0.683	33
04/17/1993	09:50:59	0.6829	33
04/17/1993	09:50:59	0.6828	33
04/17/1993	09:50:59	0.6829	33
04/17/1993	09:50:59	0.683	33
04/17/1993	09:50:59	0.6829	33
04/17/1993	09:50:59	0.6828	33
04/17/1993	09:52:00	0.6827	33
04/17/1993	09:52:00	0.6828	33
04/17/1993	09:52:00	0.6829	33
04/17/1993	09:52:00	0.683	33
04/17/1993	09:52:00	0.6831	33
04/17/1993	09:53:00	0.683	33
04/17/1993	09:53:00	0.6831	33
04/17/1993	09:53:00	0.6832	33
04/17/1993	09:53:00	0.6831	33
04/17/1993	09:53:00	0.683	33
04/17/1993	09:53:59	0.6829	33
04/17/1993	09:53:59	0.683	33
04/17/1993	09:53:59	0.6831	33
04/17/1993	09:53:59	0.683	33
04/17/1993	09:53:59	0.6831	33
04/17/1993	09:53:59	0.6832	33
04/17/1993	09:53:59	0.6831	33
04/17/1993	09:55:00	0.683	33
04/17/1993	09:55:00	0.6831	33
04/17/1993	09:55:00	0.683	33
04/17/1993	09:56:00	0.6831	33
04/17/1993	09:56:59	0.683	33
04/17/1993	09:56:59	0.6829	33
04/17/1993	09:56:59	0.683	33
04/17/1993	09:56:59	0.6831	33
04/17/1993	09:56:59	0.683	33
04/17/1993	09:56:59	0.6829	33
04/17/1993	09:56:59	0.6828	33
04/17/1993	09:56:59	0.6829	33
04/17/1993	09:56:59	0.6827	33
04/17/1993	09:58:00	0.6828	33
04/17/1993	09:58:00	0.6829	33
04/17/1993	09:58:00	0.6828	33
04/17/1993	09:58:00	0.6827	33
04/17/1993	09:58:00	0.6828	33
04/17/1993	09:58:00	0.6829	33
04/17/1993	09:58:00	0.683	33
04/17/1993	09:58:00	0.6829	33
04/17/1993	09:59:00	0.683	33
04/17/1993	09:59:00	0.6829	33
04/17/1993	09:59:00	0.6828	33
04/17/1993	09:59:00	0.6827	33
04/17/1993	09:59:00	0.6828	33
04/17/1993	09:59:00	0.6827	33
04/17/1993	09:59:00	0.6826	33
04/17/1993	09:59:59	0.6827	33
04/17/1993	09:59:59	0.6828	33
04/17/1993	09:59:59	0.6827	33
04/17/1993	09:59:59	0.6826	33
04/17/1993	09:59:59	0.6827	33
04/17/1993	10:01:00	0.6828	33
04/17/1993	10:01:00	0.6827	33
04/17/1993	10:01:00	0.6826	33
04/17/1993	10:01:00	0.6825	33
04/17/1993	10:01:00	0.6826	33
04/17/1993	10:01:00	0.6828	33
04/17/1993	10:01:00	0.6827	33
04/17/1993	10:01:00	0.6826	33
04/17/1993	10:01:00	0.6827	33
04/17/1993	10:01:00	0.6826	33
04/17/1993	10:02:00	0.6827	33
04/17/1993	10:02:00	0.6826	33
04/17/1993	10:02:00	0.6825	33
04/17/1993	10:02:00	0.6826	33
04/17/1993	10:02:00	0.6825	33
04/17/1993	10:02:00	0.6826	33
04/17/1993	10:02:00	0.6827	33
04/17/1993	10:02:00	0.6826	33
04/17/1993	10:02:00	0.6825	33
04/17/1993	10:02:59	0.6824	33
04/17/1993	10:02:59	0.6825	33
04/17/1993	10:02:59	0.6823	33
04/17/1993	10:02:59	0.6824	33
04/17/1993	10:02:59	0.6824	33
04/17/1993	10:02:59	0.6825	33
04/17/1993	10:02:59	0.6823	33
04/17/1993	10:02:59	0.6824	33
04/17/1993	10:04:00	0.6825	33
04/17/1993	10:04:00	0.6824	33
04/17/1993	10:04:00	0.6823	33
04/17/1993	10:04:00	0.6822	33
04/17/1993	10:04:00	0.6823	33
04/17/1993	10:04:00	0.6822	33
04/17/1993	10:04:00	0.6823	33
04/17/1993	10:04:00	0.6822	33
04/17/1993	10:05:00	0.6821	33
04/17/1993	10:05:00	0.682	33
04/17/1993	10:05:00	0.6819	33
04/17/1993	10:05:00	0.682	33
04/17/1993	10:05:00	0.6821	33
04/17/1993	10:05:00	0.682	33
04/17/1993	10:05:00	0.6819	33
04/17/1993	10:05:00	0.6818	33
04/17/1993	10:05:00	0.6817	33
04/17/1993	10:05:00	0.6816	33
04/17/1993	10:05:00	0.6815	33
04/17/1993	10:05:00	0.6813	33
04/17/1993	10:05:00	0.6812	33
04/17/1993	10:05:00	0.6811	33
04/17/1993	10:05:00	0.681	33
04/17/1993	10:05:00	0.6809	33
04/17/1993	10:05:59	0.681	33
04/17/1993	10:05:59	0.6811	33
04/17/1993	10:05:59	0.6813	33
04/17/1993	10:05:59	0.6814	33
04/17/1993	10:05:59	0.6815	33
04/17/1993	10:05:59	0.6813	33
04/17/1993	10:05:59	0.6812	33
04/17/1993	10:05:59	0.6811	33
04/17/1993	10:05:59	0.681	33
04/17/1993	10:05:59	0.6808	33
04/17/1993	10:05:59	0.6809	33
04/17/1993	10:05:59	0.681	33
04/17/1993	10:05:59	0.6809	33
04/17/1993	10:06:59	0.681	33
04/17/1993	10:06:59	0.6812	33
04/17/1993	10:06:59	0.6814	33
04/17/1993	10:06:59	0.6813	33
04/17/1993	10:06:59	0.6814	33
04/17/1993	10:06:59	0.6815	33
04/17/1993	10:06:59	0.6814	33
04/17/1993	10:06:59	0.6813	33
04/17/1993	10:06:59	0.6812	33
04/17/1993	10:08:00	0.681	33
04/17/1993	10:08:00	0.6812	33
04/17/1993	10:08:00	0.6813	33
04/17/1993	10:08:00	0.6814	33
04/17/1993	10:08:00	0.6813	33
04/17/1993	10:08:00	0.6814	33
04/17/1993	10:08:00	0.6815	33
04/17/1993	10:08:00	0.6814	33
04/17/1993	10:08:00	0.6813	33
04/17/1993	10:08:00	0.6814	33
04/17/1993	10:08:00	0.6815	33
04/17/1993	10:08:00	0.6816	33
04/17/1993	10:08:00	0.6815	33
04/17/1993	10:08:00	0.6817	33
04/17/1993	10:09:00	0.6816	33
04/17/1993	10:09:00	0.6818	33
04/17/1993	10:09:00	0.6819	33
04/17/1993	10:09:00	0.682	33
04/17/1993	10:09:00	0.6819	33
04/17/1993	10:09:00	0.682	33
04/17/1993	10:09:00	0.6819	33
04/17/1993	10:09:00	0.682	33
04/17/1993	10:09:00	0.6821	33
04/17/1993	10:09:00	0.682	33
04/17/1993	10:09:59	0.6821	33
04/17/1993	10:09:59	0.6822	33
04/17/1993	10:09:59	0.6821	33
04/17/1993	10:09:59	0.6816	33
04/17/1993	10:09:59	0.6818	33
04/17/1993	10:09:59	0.6819	33
04/17/1993	10:09:59	0.682	33
04/17/1993	10:09:59	0.6821	33
04/17/1993	10:11:00	0.6822	33
04/17/1993	10:11:00	0.6821	33
04/17/1993	10:11:00	0.6822	33
04/17/1993	10:11:00	0.6821	33
04/17/1993	10:11:00	0.682	33
04/17/1993	10:11:00	0.6819	33
04/17/1993	10:12:00	0.6818	33
04/17/1993	10:12:00	0.6817	33
04/17/1993	10:12:00	0.6816	33
04/17/1993	10:12:00	0.6817	33
04/17/1993	10:12:00	0.6818	33
04/17/1993	10:12:00	0.6819	33
04/17/1993	10:12:00	0.6818	33
04/17/1993	10:12:59	0.6817	33
04/17/1993	10:12:59	0.6818	33
04/17/1993	10:14:00	0.6817	33
04/17/1993	10:14:00	0.6818	33
04/17/1993	10:14:00	0.6817	33
04/17/1993	10:14:00	0.6818	33
04/17/1993	10:14:00	0.6819	33
04/17/1993	10:14:00	0.6818	33
04/17/1993	10:14:00	0.6817	33
04/17/1993	10:14:00	0.6818	33
04/17/1993	10:15:00	0.6817	33
04/17/1993	10:15:00	0.6818	33
04/17/1993	10:15:00	0.6817	33
04/17/1993	10:15:00	0.6818	33
04/17/1993	10:15:00	0.6819	33
04/17/1993	10:15:00	0.6818	33
04/17/1993	10:15:00	0.6817	33
04/17/1993	10:15:00	0.6816	33
04/17/1993	10:15:00	0.6817	33
04/17/1993	10:15:00	0.6818	33
04/17/1993	10:15:59	0.6817	33
04/17/1993	10:15:59	0.6818	33
04/17/1993	10:17:00	0.682	33
04/17/1993	10:17:00	0.6821	33
04/17/1993	10:17:00	0.6822	33
04/17/1993	10:17:00	0.6821	33
04/17/1993	10:17:00	0.6822	33
04/17/1993	10:17:00	0.6823	33
04/17/1993	10:18:00	0.6821	33
04/17/1993	10:18:00	0.6822	33
04/17/1993	10:18:00	0.6823	33
04/17/1993	10:18:00	0.6824	33
04/17/1993	10:18:59	0.6823	33
04/17/1993	10:18:59	0.6824	33
04/17/1993	10:18:59	0.6823	33
04/17/1993	10:18:59	0.6822	33
04/17/1993	10:18:59	0.6821	33
04/17/1993	10:18:59	0.682	33
04/17/1993	10:18:59	0.6822	33
04/17/1993	10:18:59	0.6823	33
04/17/1993	10:18:59	0.6822	33
04/17/1993	10:19:59	0.6821	33
04/17/1993	10:19:59	0.6822	33
04/17/1993	10:19:59	0.6821	33
04/17/1993	10:19:59	0.682	33
04/17/1993	10:19:59	0.6819	33
04/17/1993	10:19:59	0.682	33
04/17/1993	10:19:59	0.6819	33
04/17/1993	10:19:59	0.682	33
04/17/1993	10:19:59	0.6821	33
04/17/1993	10:21:00	0.682	33
04/17/1993	10:21:00	0.6819	33
04/17/1993	10:21:00	0.682	33
04/17/1993	10:21:00	0.6821	33
04/17/1993	10:21:00	0.682	33
04/17/1993	10:21:59	0.6819	33
04/17/1993	10:21:59	0.6818	33
04/17/1993	10:21:59	0.6817	33
04/17/1993	10:21:59	0.6816	33
04/17/1993	10:21:59	0.6815	33
04/17/1993	10:21:59	0.6816	33
04/17/1993	10:22:59	0.6817	33
04/17/1993	10:22:59	0.6818	33
04/17/1993	10:22:59	0.6819	33
04/17/1993	10:22:59	0.6818	33
04/17/1993	10:22:59	0.6817	33
04/17/1993	10:22:59	0.6818	33
04/17/1993	10:22:59	0.6817	33
04/17/1993	10:22:59	0.6818	33
04/17/1993	10:22:59	0.6817	33
04/17/1993	10:24:00	0.6816	33
04/17/1993	10:24:00	0.6818	33
04/17/1993	10:25:00	0.6819	33
04/17/1993	10:25:00	0.682	33
04/17/1993	10:25:00	0.6818	33
04/17/1993	10:25:00	0.6818	33
04/17/1993	10:25:00	0.6819	33
04/17/1993	10:25:00	0.682	33
04/17/1993	10:25:59	0.6819	33
04/17/1993	10:25:59	0.6818	33
04/17/1993	10:25:59	0.6817	33
04/17/1993	10:25:59	0.6819	33
04/17/1993	10:27:00	0.6818	33
04/17/1993	10:27:00	0.6819	33
04/17/1993	10:28:00	0.682	33
04/17/1993	10:28:00	0.6819	33
04/17/1993	10:28:00	0.682	33
04/17/1993	10:28:00	0.6821	33
04/17/1993	10:28:00	0.682	33
04/17/1993	10:28:59	0.6821	33
04/17/1993	10:28:59	0.682	33
04/17/1993	10:28:59	0.6819	33
04/17/1993	10:28:59	0.682	33
04/17/1993	10:30:00	0.6821	33
04/17/1993	10:30:00	0.682	33
04/17/1993	10:30:00	0.6819	33
04/17/1993	10:30:00	0.6821	33
04/17/1993	10:31:00	0.682	33
04/17/1993	10:31:00	0.6821	33
04/17/1993	10:31:00	0.6822	33
04/17/1993	10:31:00	0.6824	33
04/17/1993	10:31:00	0.6823	33
04/17/1993	10:31:59	0.6824	33
04/17/1993	10:31:59	0.6823	33
04/17/1993	10:31:59	0.6824	33
04/17/1993	10:31:59	0.6823	33
04/17/1993	10:31:59	0.6822	33
04/17/1993	10:31:59	0.6823	33
04/17/1993	10:33:00	0.6824	33
04/17/1993	10:33:00	0.6823	33
04/17/1993	10:33:00	0.6824	33
04/17/1993	10:34:00	0.6825	33
04/17/1993	10:34:00	0.6824	33
04/17/1993	10:34:59	0.6825	33
04/17/1993	10:34:59	0.6824	33
04/17/1993	10:34:59	0.6825	33
04/17/1993	10:34:59	0.6826	33
04/17/1993	10:34:59	0.6824	33
04/17/1993	10:34:59	0.6825	33
04/17/1993	10:35:59	0.6826	33
04/17/1993	10:35:59	0.6825	33
04/17/1993	10:35:59	0.6824	33
04/17/1993	10:37:00	0.6823	33
04/17/1993	10:37:00	0.6822	33
04/17/1993	10:37:00	0.6823	33
04/17/1993	10:37:00	0.6822	33
04/17/1993	10:37:00	0.6821	33
04/17/1993	10:37:00	0.6822	33
04/17/1993	10:38:00	0.6821	33
04/17/1993	10:38:00	0.6822	33
04/17/1993	10:38:59	0.6823	33
04/17/1993	10:38:59	0.6822	33
04/17/1993	10:38:59	0.6823	33
04/17/1993	10:38:59	0.6822	33
04/17/1993	10:38:59	0.6823	33
04/17/1993	10:40:00	0.6822	33
04/17/1993	10:40:00	0.682	33
04/17/1993	10:40:00	0.6819	33
04/17/1993	10:40:00	0.682	33
04/17/1993	10:40:00	0.6821	33
04/17/1993	10:40:00	0.6822	33
04/17/1993	10:41:00	0.6823	33
04/17/1993	10:41:59	0.6822	33
04/17/1993	10:43:00	0.6821	33
04/17/1993	10:44:00	0.6822	33
04/17/1993	10:44:00	0.6823	33
04/17/1993	10:44:00	0.6822	33
04/17/1993	10:44:00	0.6821	33
04/17/1993	10:44:00	0.6822	33
04/17/1993	10:46:00	0.682	33
04/17/1993	10:46:00	0.6823	33
04/17/1993	10:47:00	0.6821	33
04/17/1993	10:47:00	0.682	33
04/17/1993	10:47:59	0.6819	33
04/17/1993	10:47:59	0.6818	33
04/17/1993	10:49:00	0.6817	33
04/17/1993	10:49:00	0.6816	33
04/17/1993	10:49:00	0.6815	33
04/17/1993	10:49:00	0.6816	33
04/17/1993	10:49:00	0.6814	33
04/17/1993	10:49:00	0.6813	33
04/17/1993	10:49:00	0.6814	33
04/17/1993	10:49:00	0.6815	33
04/17/1993	10:49:00	0.6814	33
04/17/1993	10:49:00	0.6813	33
04/17/1993	10:50:00	0.6812	33
04/17/1993	10:50:00	0.6813	33
04/17/1993	10:50:00	0.6814	33
04/17/1993	10:50:00	0.6815	33
04/17/1993	10:50:00	0.6814	33
04/17/1993	10:50:00	0.6815	33
04/17/1993	10:50:00	0.6814	33
04/17/1993	10:50:00	0.6815	33
04/17/1993	10:50:00	0.6816	33
04/17/1993	10:50:59	0.6815	33
04/17/1993	10:50:59	0.6814	33
04/17/1993	10:50:59	0.6812	33
04/17/1993	10:50:59	0.6813	33
04/17/1993	10:50:59	0.6812	33
04/17/1993	10:51:59	0.6813	33
04/17/1993	10:51:59	0.6814	33
04/17/1993	10:51:59	0.6813	33
04/17/1993	10:51:59	0.6812	33
04/17/1993	10:53:00	0.6813	33
04/17/1993	10:53:00	0.6812	33
04/17/1993	10:53:00	0.6813	33
04/17/1993	10:53:00	0.6812	33
04/17/1993	10:53:00	0.6813	33
04/17/1993	10:53:00	0.6811	33
04/17/1993	10:53:00	0.6812	33
04/17/1993	10:54:00	0.681	33
04/17/1993	10:54:00	0.6812	33
04/17/1993	10:54:00	0.681	33
04/17/1993	10:54:00	0.6811	33
04/17/1993	10:54:00	0.681	33
04/17/1993	10:54:00	0.6811	33
04/17/1993	10:54:00	0.6812	33
04/17/1993	10:54:59	0.6811	33
04/17/1993	10:54:59	0.681	33
04/17/1993	10:54:59	0.6811	33
04/17/1993	10:54:59	0.6812	33
04/17/1993	10:54:59	0.6811	33
04/17/1993	10:54:59	0.681	33
04/17/1993	10:54:59	0.6809	33
04/17/1993	10:54:59	0.6808	33
04/17/1993	10:54:59	0.6809	33
04/17/1993	10:54:59	0.6808	33
04/17/1993	10:54:59	0.681	33
04/17/1993	10:54:59	0.6809	33
04/17/1993	10:54:59	0.6808	33
04/17/1993	10:56:00	0.6807	33
04/17/1993	10:56:00	0.6806	33
04/17/1993	10:56:00	0.6806	33
04/17/1993	10:56:00	0.6805	33
04/17/1993	10:56:00	0.6804	33
04/17/1993	10:56:00	0.6803	33
04/17/1993	10:56:00	0.6802	33
04/17/1993	10:56:00	0.6801	33
04/17/1993	10:56:00	0.68	33
04/17/1993	10:56:00	0.6799	33
04/17/1993	10:56:00	0.6798	33
04/17/1993	10:56:00	0.6797	33
04/17/1993	10:57:00	0.6798	33
04/17/1993	10:57:00	0.6799	33
04/17/1993	10:57:00	0.68	33
04/17/1993	10:57:00	0.6798	33
04/17/1993	10:57:00	0.6797	33
04/17/1993	10:57:00	0.6796	33
04/17/1993	10:57:00	0.6795	33
04/17/1993	10:57:00	0.6793	33
04/17/1993	10:57:00	0.6792	33
04/17/1993	10:57:00	0.6791	33
04/17/1993	10:57:00	0.679	33
04/17/1993	10:57:59	0.6791	33
04/17/1993	10:57:59	0.6792	33
04/17/1993	10:57:59	0.6794	33
04/17/1993	10:57:59	0.6792	33
04/17/1993	10:57:59	0.6791	33
04/17/1993	10:57:59	0.6792	33
04/17/1993	10:57:59	0.6791	33
04/17/1993	10:57:59	0.6792	33
04/17/1993	10:57:59	0.6791	33
04/17/1993	10:57:59	0.679	33
04/17/1993	10:57:59	0.6791	33
04/17/1993	10:57:59	0.679	33
04/17/1993	10:57:59	0.6791	33
04/17/1993	10:59:00	0.679	33
04/17/1993	10:59:00	0.6791	33
04/17/1993	10:59:00	0.6792	33
04/17/1993	10:59:00	0.6791	33
04/17/1993	10:59:00	0.6792	33
04/17/1993	10:59:00	0.6791	33
04/17/1993	10:59:00	0.6792	33
04/17/1993	10:59:00	0.6793	33
04/17/1993	11:00:00	0.6792	33
04/17/1993	11:00:00	0.6793	33
04/17/1993	11:00:00	0.6794	33
04/17/1993	11:00:59	0.6792	33
04/17/1993	11:00:59	0.6791	33
04/17/1993	11:00:59	0.679	33
04/17/1993	11:00:59	0.6791	33
04/17/1993	11:00:59	0.6792	33
04/17/1993	11:00:59	0.6791	33
04/17/1993	11:00:59	0.679	33
04/17/1993	11:00:59	0.6791	33
04/17/1993	11:00:59	0.6792	33
04/17/1993	11:00:59	0.6791	33
04/17/1993	11:00:59	0.6792	33
04/17/1993	11:00:59	0.6791	33
04/17/1993	11:00:59	0.6792	33
04/17/1993	11:02:00	0.6791	33
04/17/1993	11:02:00	0.679	33
04/17/1993	11:02:00	0.6791	33
04/17/1993	11:02:00	0.6792	33
04/17/1993	11:02:00	0.6791	33
04/17/1993	11:02:00	0.679	33
04/17/1993	11:02:00	0.6791	33
04/17/1993	11:02:00	0.679	33
04/17/1993	11:03:00	0.6789	33
04/17/1993	11:03:00	0.6788	33
04/17/1993	11:03:00	0.6787	33
04/17/1993	11:03:00	0.6786	33
04/17/1993	11:03:00	0.6785	33
04/17/1993	11:03:00	0.6786	33
04/17/1993	11:03:00	0.6787	33
04/17/1993	11:03:00	0.6788	33
04/17/1993	11:03:00	0.6787	33
04/17/1993	11:03:59	0.6786	33
04/17/1993	11:03:59	0.6785	33
04/17/1993	11:03:59	0.6786	33
04/17/1993	11:03:59	0.6787	33
04/17/1993	11:03:59	0.6788	33
04/17/1993	11:03:59	0.6787	33
04/17/1993	11:03:59	0.6786	33
04/17/1993	11:03:59	0.6785	33
04/17/1993	11:03:59	0.6786	33
04/17/1993	11:03:59	0.6787	33
04/17/1993	11:03:59	0.6788	33
04/17/1993	11:04:59	0.6787	33
04/17/1993	11:04:59	0.6786	33
04/17/1993	11:04:59	0.6787	33
04/17/1993	11:04:59	0.6788	33
04/17/1993	11:04:59	0.6787	33
04/17/1993	11:04:59	0.6786	33
04/17/1993	11:04:59	0.6785	33
04/17/1993	11:04:59	0.6784	33
04/17/1993	11:04:59	0.6785	33
04/17/1993	11:04:59	0.6786	33
04/17/1993	11:06:00	0.6787	33
04/17/1993	11:06:00	0.6788	33
04/17/1993	11:06:00	0.6787	33
04/17/1993	11:06:00	0.6786	33
04/17/1993	11:06:00	0.6785	33
04/17/1993	11:06:00	0.6783	33
04/17/1993	11:06:59	0.6785	33
04/17/1993	11:06:59	0.6786	33
04/17/1993	11:06:59	0.6787	33
04/17/1993	11:06:59	0.6786	33
04/17/1993	11:06:59	0.6787	33
04/17/1993	11:06:59	0.6788	33
04/17/1993	11:07:59	0.6789	33
04/17/1993	11:07:59	0.679	33
04/17/1993	11:07:59	0.6789	33
04/17/1993	11:07:59	0.679	33
04/17/1993	11:07:59	0.6789	33
04/17/1993	11:07:59	0.679	33
04/17/1993	11:07:59	0.6789	33
04/17/1993	11:07:59	0.6788	33
04/17/1993	11:07:59	0.6789	33
04/17/1993	11:09:00	0.679	33
04/17/1993	11:09:00	0.6791	33
04/17/1993	11:09:00	0.6792	33
04/17/1993	11:09:00	0.6791	33
04/17/1993	11:09:00	0.679	33
04/17/1993	11:09:00	0.6792	33
04/17/1993	11:09:00	0.679	33
04/17/1993	11:09:00	0.6791	33
04/17/1993	11:09:00	0.6792	33
04/17/1993	11:09:00	0.6791	33
04/17/1993	11:10:00	0.6792	33
04/17/1993	11:10:00	0.6793	33
04/17/1993	11:10:00	0.6792	33
04/17/1993	11:10:00	0.6791	33
04/17/1993	11:10:00	0.6792	33
04/17/1993	11:10:59	0.6793	33
04/17/1993	11:10:59	0.6792	33
04/17/1993	11:10:59	0.6793	33
04/17/1993	11:10:59	0.6794	33
04/17/1993	11:10:59	0.6793	33
04/17/1993	11:10:59	0.6794	33
04/17/1993	11:10:59	0.6793	33
04/17/1993	11:10:59	0.6795	33
04/17/1993	11:12:00	0.6796	33
04/17/1993	11:12:00	0.6797	33
04/17/1993	11:12:00	0.6796	33
04/17/1993	11:12:00	0.6797	33
04/17/1993	11:12:00	0.6798	33
04/17/1993	11:12:00	0.6797	33
04/17/1993	11:13:00	0.6796	33
04/17/1993	11:13:00	0.6797	33
04/17/1993	11:13:00	0.6798	33
04/17/1993	11:13:00	0.6797	33
04/17/1993	11:13:00	0.6796	33
04/17/1993	11:13:00	0.6797	33
04/17/1993	11:13:00	0.6798	33
04/17/1993	11:13:00	0.6797	33
04/17/1993	11:13:00	0.6798	33
04/17/1993	11:13:59	0.6799	33
04/17/1993	11:13:59	0.6798	33
04/17/1993	11:13:59	0.6797	33
04/17/1993	11:13:59	0.6798	33
04/17/1993	11:13:59	0.6799	33
04/17/1993	11:13:59	0.68	33
04/17/1993	11:13:59	0.6799	33
04/17/1993	11:13:59	0.6798	33
04/17/1993	11:13:59	0.6799	33
04/17/1993	11:13:59	0.6798	33
04/17/1993	11:13:59	0.6799	33
04/17/1993	11:15:00	0.68	33
04/17/1993	11:15:00	0.6799	33
04/17/1993	11:15:00	0.68	33
04/17/1993	11:15:00	0.6801	33
04/17/1993	11:15:00	0.68	33
04/17/1993	11:16:00	0.6801	33
04/17/1993	11:16:00	0.6802	33
04/17/1993	11:16:00	0.6801	33
04/17/1993	11:16:00	0.6802	33
04/17/1993	11:16:59	0.6801	33
04/17/1993	11:16:59	0.68	33
04/17/1993	11:16:59	0.6801	33
04/17/1993	11:16:59	0.6802	33
04/17/1993	11:16:59	0.6801	33
04/17/1993	11:16:59	0.6802	33
04/17/1993	11:16:59	0.6803	33
04/17/1993	11:18:00	0.6802	33
04/17/1993	11:18:00	0.6801	33
04/17/1993	11:18:00	0.6802	33
04/17/1993	11:19:00	0.6801	33
04/17/1993	11:19:00	0.68	33
04/17/1993	11:19:00	0.6801	33
04/17/1993	11:19:00	0.68	33
04/17/1993	11:19:00	0.6801	33
04/17/1993	11:19:00	0.6802	33
04/17/1993	11:19:00	0.6803	33
04/17/1993	11:19:59	0.6802	33
04/17/1993	11:19:59	0.6803	33
04/17/1993	11:19:59	0.6804	33
04/17/1993	11:19:59	0.6803	33
04/17/1993	11:19:59	0.6802	33
04/17/1993	11:20:59	0.6803	33
04/17/1993	11:20:59	0.6802	33
04/17/1993	11:20:59	0.6803	33
04/17/1993	11:20:59	0.6804	33
04/17/1993	11:22:00	0.6803	33
04/17/1993	11:22:00	0.6802	33
04/17/1993	11:22:00	0.6803	33
04/17/1993	11:22:00	0.6802	33
04/17/1993	11:23:00	0.6801	33
04/17/1993	11:23:00	0.68	33
04/17/1993	11:23:00	0.6799	33
04/17/1993	11:23:00	0.68	33
04/17/1993	11:23:59	0.6799	33
04/17/1993	11:23:59	0.6798	33
04/17/1993	11:25:00	0.6799	33
04/17/1993	11:25:00	0.6798	33
04/17/1993	11:26:00	0.6799	33
04/17/1993	11:26:00	0.6798	33
04/17/1993	11:26:00	0.6799	33
04/17/1993	11:26:00	0.6798	33
04/17/1993	11:26:00	0.6799	33
04/17/1993	11:26:00	0.6798	33
04/17/1993	11:26:59	0.6799	33
04/17/1993	11:26:59	0.68	33
04/17/1993	11:28:00	0.6799	33
04/17/1993	11:29:00	0.68	33
04/17/1993	11:29:00	0.6801	33
04/17/1993	11:29:00	0.6802	33
04/17/1993	11:29:59	0.6803	33
04/17/1993	11:31:00	0.6801	33
04/17/1993	11:31:00	0.6802	33
04/17/1993	11:31:00	0.6801	33
04/17/1993	11:31:00	0.6802	33
04/17/1993	11:31:00	0.6803	33
04/17/1993	11:31:00	0.6804	33
04/17/1993	11:32:00	0.6805	33
04/17/1993	11:32:00	0.6804	33
04/17/1993	11:32:00	0.6805	33
04/17/1993	11:32:59	0.6806	33
04/17/1993	11:32:59	0.6805	33
04/17/1993	11:32:59	0.6806	33
04/17/1993	11:34:00	0.6805	33
04/17/1993	11:35:00	0.6804	33
04/17/1993	11:35:00	0.6805	33
04/17/1993	11:35:59	0.6806	33
04/17/1993	11:35:59	0.6805	33
04/17/1993	11:35:59	0.6804	33
04/17/1993	11:35:59	0.6806	33
04/17/1993	11:35:59	0.6805	33
04/17/1993	11:36:59	0.6807	33
04/17/1993	11:36:59	0.6808	33
04/17/1993	11:38:00	0.6809	33
04/17/1993	11:38:00	0.6808	33
04/17/1993	11:38:00	0.681	33
04/17/1993	11:38:00	0.6809	33
04/17/1993	11:38:00	0.6808	33
04/17/1993	11:38:00	0.681	33
04/17/1993	11:38:00	0.6809	33
04/17/1993	11:38:00	0.681	33
04/17/1993	11:39:00	0.6811	33
04/17/1993	11:39:00	0.681	33
04/17/1993	11:39:00	0.6811	33
04/17/1993	11:39:00	0.681	33
04/17/1993	11:39:00	0.6811	33
04/17/1993	11:39:59	0.6812	33
04/17/1993	11:39:59	0.6813	33
04/17/1993	11:39:59	0.6812	33
04/17/1993	11:39:59	0.6811	33
04/17/1993	11:39:59	0.6812	33
04/17/1993	11:39:59	0.6811	33
04/17/1993	11:39:59	0.6812	33
04/17/1993	11:39:59	0.6813	33
04/17/1993	11:39:59	0.6812	33
04/17/1993	11:41:00	0.6813	33
04/17/1993	11:41:00	0.6812	33
04/17/1993	11:41:00	0.6811	33
04/17/1993	11:42:00	0.681	33
04/17/1993	11:42:00	0.6811	33
04/17/1993	11:42:00	0.6809	33
04/17/1993	11:42:00	0.6812	33
04/17/1993	11:42:00	0.6811	33
04/17/1993	11:42:59	0.681	33
04/17/1993	11:42:59	0.6812	33
04/17/1993	11:42:59	0.6811	33
04/17/1993	11:42:59	0.681	33
04/17/1993	11:42:59	0.6809	33
04/17/1993	11:42:59	0.681	33
04/17/1993	11:44:00	0.6811	33
04/17/1993	11:44:00	0.681	33
04/17/1993	11:44:00	0.6809	33
04/17/1993	11:45:00	0.681	33
04/17/1993	11:45:00	0.6809	33
04/17/1993	11:45:00	0.681	33
04/17/1993	11:45:00	0.6811	33
04/17/1993	11:45:59	0.6812	33
04/17/1993	11:45:59	0.6813	33
04/17/1993	11:45:59	0.681	33
04/17/1993	11:45:59	0.6812	33
04/17/1993	11:48:00	0.6811	33
04/17/1993	11:48:59	0.681	33
04/17/1993	11:49:59	0.6812	33
04/17/1993	11:49:59	0.6811	33
04/17/1993	11:51:00	0.681	33
04/17/1993	11:51:59	0.6811	33
04/17/1993	11:52:59	0.681	33
04/17/1993	11:52:59	0.6809	33
04/17/1993	11:52:59	0.6808	33
04/17/1993	11:54:00	0.6807	33
04/17/1993	11:55:00	0.6808	33
04/17/1993	11:55:59	0.6807	33
04/17/1993	11:55:59	0.6806	33
04/17/1993	11:57:00	0.6807	33
04/17/1993	11:57:00	0.6808	33
04/17/1993	12:01:00	0.6806	33
04/17/1993	12:01:59	0.6808	33
04/17/1993	12:01:59	0.6809	33
04/17/1993	12:01:59	0.6807	33
04/17/1993	12:03:00	0.6806	33
04/17/1993	12:04:00	0.6805	33
04/17/1993	12:04:00	0.6806	33
04/17/1993	12:04:00	0.6808	33
04/17/1993	12:04:00	0.6809	33
04/17/1993	12:05:59	0.6808	33
04/17/1993	12:08:00	0.6809	33
04/17/1993	12:08:59	0.681	33
04/17/1993	12:10:00	0.6809	33
04/17/1993	12:11:00	0.681	33
04/17/1993	12:11:00	0.6808	33
04/17/1993	12:13:00	0.6807	33
04/17/1993	12:16:00	0.6806	33
04/17/1993	12:16:00	0.6807	33
04/17/1993	12:16:00	0.6806	33
04/17/1993	12:17:00	0.6805	33
04/17/1993	12:17:00	0.6804	33
04/17/1993	12:17:59	0.6806	33
04/17/1993	12:19:00	0.6807	33
04/17/1993	12:19:00	0.6805	33
04/17/1993	12:19:00	0.6804	33
04/17/1993	12:19:00	0.6806	33
04/17/1993	12:20:00	0.6807	33
04/17/1993	12:20:00	0.6806	33
04/17/1993	12:20:00	0.6805	33
04/17/1993	12:20:59	0.6806	33
04/17/1993	12:21:59	0.6807	33
04/17/1993	12:21:59	0.6806	33
04/17/1993	12:21:59	0.6805	33
04/17/1993	12:24:59	0.6804	33
04/17/1993	12:27:00	0.6802	33
04/17/1993	12:27:00	0.6803	33
04/17/1993	12:27:59	0.6804	33
04/17/1993	12:30:00	0.6803	33
04/17/1993	12:30:00	0.6802	33
04/17/1993	12:30:00	0.6804	33
04/17/1993	12:30:59	0.6803	33
04/17/1993	12:30:59	0.6804	33
04/17/1993	12:32:00	0.6805	33
04/17/1993	12:32:00	0.6803	33
04/17/1993	12:32:00	0.6804	33
04/17/1993	12:33:00	0.6804	33
04/17/1993	12:33:00	0.6803	33
04/17/1993	12:36:00	0.6804	33
04/17/1993	12:36:59	0.6802	33
04/17/1993	12:37:59	0.6804	33
04/17/1993	12:39:00	0.6802	33
04/17/1993	12:39:00	0.6803	33
04/17/1993	12:39:00	0.6804	33
04/17/1993	12:40:00	0.6803	33
04/17/1993	12:40:59	0.6804	33
04/17/1993	12:40:59	0.6803	33
04/17/1993	12:40:59	0.6804	33
04/17/1993	12:40:59	0.6803	33
04/17/1993	12:40:59	0.6804	33
04/17/1993	12:40:59	0.6803	33
04/17/1993	12:42:00	0.6802	33
04/17/1993	12:43:00	0.6803	33
04/17/1993	12:43:00	0.6804	33
04/17/1993	12:48:00	0.6803	33
04/17/1993	12:52:00	0.6804	33
04/17/1993	12:53:00	0.6803	33
04/17/1993	12:53:00	0.6804	33
04/17/1993	12:53:59	0.6805	33
04/17/1993	12:55:00	0.6804	33
04/17/1993	12:56:00	0.6805	33
04/17/1993	12:56:59	0.6804	33
04/17/1993	12:58:00	0.6805	33
04/17/1993	12:59:00	0.6805	33
04/17/1993	12:59:59	0.6804	33
04/17/1993	12:59:59	0.6805	33
04/17/1993	12:59:59	0.6806	33
04/17/1993	13:01:00	0.6805	33
04/17/1993	13:02:00	0.6806	33
04/17/1993	13:02:00	0.6807	33
04/17/1993	13:02:00	0.6808	33
04/17/1993	13:05:00	0.6807	33
04/17/1993	13:06:59	0.6808	33
04/17/1993	13:06:59	0.6806	33
04/17/1993	13:08:00	0.6807	33
04/17/1993	13:09:00	0.6806	33
04/17/1993	13:09:59	0.6807	33
04/17/1993	13:09:59	0.6806	33
04/17/1993	13:11:00	0.6805	33
04/17/1993	13:12:00	0.6805	33
04/17/1993	13:12:00	0.6807	33
04/17/1993	13:12:59	0.6806	33
04/17/1993	13:12:59	0.6805	33
04/17/1993	13:15:59	0.6807	33
04/17/1993	13:15:59	0.6808	33
04/17/1993	13:15:59	0.6807	33
04/17/1993	13:17:00	0.6808	33
04/17/1993	13:18:00	0.6806	33
04/17/1993	13:18:00	0.6808	33
04/17/1993	13:18:59	0.6807	33
04/17/1993	13:19:59	0.6808	33
04/17/1993	13:21:00	0.6809	33
04/17/1993	13:22:59	0.681	33
04/17/1993	13:22:59	0.6809	33
04/17/1993	13:22:59	0.681	33
04/17/1993	13:24:00	0.6809	33
04/17/1993	13:25:59	0.681	33
04/17/1993	13:28:00	0.6811	33
04/17/1993	13:30:00	0.6812	33
04/17/1993	13:30:00	0.6813	33
04/17/1993	13:31:00	0.6814	33
04/17/1993	13:31:59	0.6813	33
04/17/1993	13:33:00	0.6812	33
04/17/1993	13:33:00	0.6813	33
04/17/1993	13:34:59	0.6814	33
04/17/1993	13:34:59	0.6813	33
04/17/1993	13:34:59	0.6812	33
04/17/1993	13:37:00	0.6813	33
04/17/1993	13:37:00	0.6812	33
04/17/1993	13:37:00	0.6813	33
04/17/1993	13:38:00	0.6812	33
04/17/1993	13:38:00	0.6811	33
04/17/1993	13:38:59	0.6813	33
04/17/1993	13:40:00	0.6812	33
04/17/1993	13:41:00	0.6811	33
04/17/1993	13:41:59	0.681	33
04/17/1993	13:43:00	0.6811	33
04/17/1993	13:43:00	0.681	33
04/17/1993	13:43:00	0.6809	33
04/17/1993	13:44:00	0.681	33
04/17/1993	13:44:00	0.6809	33
04/17/1993	13:44:59	0.681	33
04/17/1993	13:44:59	0.6811	33
04/17/1993	13:44:59	0.681	33
04/17/1993	13:46:00	0.6811	33
04/17/1993	13:46:00	0.681	33
04/17/1993	13:46:00	0.6809	33
04/17/1993	13:46:00	0.681	33
04/17/1993	13:47:00	0.6808	33
04/17/1993	13:47:00	0.6807	33
04/17/1993	13:47:00	0.6806	33
04/17/1993	13:47:00	0.6807	33
04/17/1993	13:47:59	0.6806	33
04/17/1993	13:47:59	0.6807	33
04/17/1993	13:47:59	0.6806	33
04/17/1993	13:49:00	0.6805	33
04/17/1993	13:50:00	0.6807	33
04/17/1993	13:50:00	0.6806	33
04/17/1993	13:50:00	0.6805	33
04/17/1993	13:50:00	0.6806	33
04/17/1993	13:50:59	0.6805	33
04/17/1993	13:50:59	0.6806	33
04/17/1993	13:50:59	0.6805	33
04/17/1993	13:50:59	0.6806	33
04/17/1993	13:51:59	0.6807	33
04/17/1993	13:53:00	0.6806	33
04/17/1993	13:53:00	0.6807	33
04/17/1993	13:53:00	0.6805	33
04/17/1993	13:54:00	0.6806	33
04/17/1993	13:54:00	0.6805	33
04/17/1993	13:54:00	0.6804	33
04/17/1993	13:54:00	0.6805	33
04/17/1993	13:54:00	0.6804	33
04/17/1993	13:54:59	0.6803	33
04/17/1993	13:54:59	0.6804	33
04/17/1993	13:56:00	0.6805	33
04/17/1993	13:56:00	0.6804	33
04/17/1993	13:56:00	0.6805	33
04/17/1993	13:56:00	0.6804	33
04/17/1993	13:57:00	0.6805	33
04/17/1993	13:57:00	0.6804	33
04/17/1993	13:57:00	0.6805	33
04/17/1993	13:57:00	0.6804	33
04/17/1993	13:57:59	0.6803	33
04/17/1993	13:57:59	0.6804	33
04/17/1993	13:57:59	0.6805	33
04/17/1993	13:57:59	0.6804	33
04/17/1993	13:57:59	0.6805	33
04/17/1993	13:57:59	0.6804	33
04/17/1993	13:57:59	0.6805	33
04/17/1993	13:59:00	0.6806	33
04/17/1993	13:59:00	0.6805	33
04/17/1993	13:59:00	0.6806	33
04/17/1993	13:59:00	0.6807	33
04/17/1993	13:59:00	0.6808	33
04/17/1993	13:59:00	0.6809	33
04/17/1993	13:59:00	0.681	33
04/17/1993	13:59:00	0.6808	33
04/17/1993	13:59:00	0.6807	33
04/17/1993	13:59:00	0.6808	33
04/17/1993	14:00:00	0.6809	33
04/17/1993	14:00:00	0.6808	33
04/17/1993	14:00:00	0.681	49
04/18/1993	16:57:00	0.682	73
04/18/1993	18:05:59	0.6808	65
04/18/1993	18:10:00	0.6807	65
04/18/1993	18:24:00	0.6809	65
04/18/1993	18:32:00	0.6808	65
04/18/1993	18:46:00	0.681	65
04/18/1993	19:17:00	0.6809	65
04/18/1993	19:34:00	0.6809	65
04/18/1993	19:53:00	0.6809	65
04/18/1993	20:06:00	0.6815	65
04/18/1993	21:37:59	0.6811	65
04/18/1993	21:37:59	0.681	65
04/18/1993	00:46:59	0.6804	65
04/18/1993	01:12:00	0.6815	65
04/18/1993	01:27:00	0.6802	65
04/18/1993	01:35:59	0.6802	65
04/18/1993	01:40:00	0.68	65
04/18/1993	01:54:59	0.6792	65
04/18/1993	01:54:59	0.679	65
04/18/1993	01:54:59	0.6785	65
04/18/1993	02:00:00	0.6783	65
04/18/1993	02:00:59	0.678	65
04/18/1993	02:00:59	0.6778	65
04/18/1993	02:04:59	0.6775	65
04/18/1993	02:16:00	0.677	65
04/18/1993	02:18:00	0.6775	65
04/18/1993	02:19:59	0.6767	65
04/18/1993	02:32:00	0.677	65
04/18/1993	02:36:59	0.677	65
04/18/1993	02:42:59	0.6762	65
04/18/1993	02:45:59	0.6761	65
04/18/1993	02:48:00	0.676	65
04/18/1993	02:48:00	0.6756	65
04/18/1993	02:48:00	0.6755	65
04/18/1993	02:58:00	0.6755	65
04/18/1993	03:01:00	0.6755	65
04/18/1993	03:43:59	0.6762	65
04/18/1993	03:49:00	0.6762	65
04/18/1993	03:55:00	0.6755	65
04/18/1993	04:15:00	0.676	81
04/18/1993	07:19:59	0.6753	41
04/18/1993	07:19:59	0.6754	33
04/18/1993	07:19:59	0.6753	33
04/18/1993	07:19:59	0.6752	33
04/18/1993	07:19:59	0.6752	33
04/18/1993	07:19:59	0.6753	33
04/18/1993	07:19:59	0.6754	33
04/18/1993	07:19:59	0.6753	33
04/18/1993	07:19:59	0.6752	33
04/18/1993	07:21:00	0.6753	33
04/18/1993	07:21:00	0.6754	33
04/18/1993	07:21:00	0.6755	33
04/18/1993	07:21:00	0.6754	33
04/18/1993	07:21:00	0.6755	33
04/18/1993	07:21:00	0.6754	33
04/18/1993	07:21:59	0.6753	33
04/18/1993	07:21:59	0.6752	33
04/18/1993	07:21:59	0.6753	33
04/18/1993	07:21:59	0.6754	33
04/18/1993	07:21:59	0.6755	33
04/18/1993	07:21:59	0.6754	33
04/18/1993	07:22:59	0.6755	33
04/18/1993	07:22:59	0.6754	33
04/18/1993	07:22:59	0.6755	33
04/18/1993	07:22:59	0.6754	33
04/18/1993	07:22:59	0.6753	33
04/18/1993	07:22:59	0.6752	33
04/18/1993	07:22:59	0.6753	33
04/18/1993	07:22:59	0.6754	33
04/18/1993	07:24:00	0.6755	33
04/18/1993	07:24:00	0.6754	33
04/18/1993	07:25:00	0.6755	33
04/18/1993	07:25:00	0.6756	33
04/18/1993	07:25:00	0.6755	33
04/18/1993	07:25:00	0.6754	33
04/18/1993	07:25:00	0.6753	33
04/18/1993	07:25:59	0.6754	33
04/18/1993	07:25:59	0.6755	33
04/18/1993	07:25:59	0.6754	33
04/18/1993	07:27:00	0.6753	33
04/18/1993	07:27:00	0.6754	33
04/18/1993	07:27:00	0.6753	33
04/18/1993	07:27:00	0.6754	33
04/18/1993	07:27:00	0.6755	33
04/18/1993	07:27:00	0.6754	33
04/18/1993	07:27:00	0.6753	33
04/18/1993	07:27:00	0.6754	33
04/18/1993	07:28:00	0.6755	33
04/18/1993	07:28:00	0.6754	33
04/18/1993	07:28:00	0.6755	33
04/18/1993	07:28:59	0.6756	33
04/18/1993	07:30:00	0.6753	33
04/18/1993	07:30:00	0.6755	33
04/18/1993	07:30:00	0.6752	33
04/18/1993	07:30:00	0.6753	33
04/18/1993	07:30:00	0.6754	33
04/18/1993	07:30:00	0.6752	33
04/18/1993	07:30:00	0.6753	33
04/18/1993	07:30:00	0.6754	33
04/18/1993	07:30:00	0.6755	33
04/18/1993	07:30:00	0.6757	33
04/18/1993	07:31:00	0.6756	33
04/18/1993	07:31:00	0.6755	33
04/18/1993	07:31:00	0.6754	33
04/18/1993	07:31:00	0.6756	33
04/18/1993	07:31:00	0.6757	33
04/18/1993	07:31:00	0.6758	33
04/18/1993	07:31:00	0.6759	33
04/18/1993	07:31:00	0.6758	33
04/18/1993	07:31:00	0.6759	33
04/18/1993	07:31:00	0.676	33
04/18/1993	07:31:59	0.6759	33
04/18/1993	07:31:59	0.676	33
04/18/1993	07:31:59	0.6761	33
04/18/1993	07:31:59	0.6762	33
04/18/1993	07:31:59	0.6763	33
04/18/1993	07:31:59	0.6762	33
04/18/1993	07:31:59	0.676	33
04/18/1993	07:33:00	0.6761	33
04/18/1993	07:33:00	0.676	33
04/18/1993	07:33:00	0.6759	33
04/18/1993	07:33:00	0.6758	33
04/18/1993	07:33:00	0.6757	33
04/18/1993	07:33:00	0.6758	33
04/18/1993	07:34:00	0.6757	33
04/18/1993	07:34:00	0.6756	33
04/18/1993	07:34:00	0.6757	33
04/18/1993	07:34:00	0.6758	33
04/18/1993	07:34:00	0.6759	33
04/18/1993	07:34:00	0.676	33
04/18/1993	07:34:00	0.6761	33
04/18/1993	07:34:00	0.6762	33
04/18/1993	07:34:00	0.6763	33
04/18/1993	07:34:00	0.6764	33
04/18/1993	07:34:00	0.6763	33
04/18/1993	07:34:00	0.6762	33
04/18/1993	07:34:00	0.6761	33
04/18/1993	07:34:00	0.676	33
04/18/1993	07:34:59	0.6761	33
04/18/1993	07:34:59	0.676	33
04/18/1993	07:34:59	0.6759	33
04/18/1993	07:34:59	0.6758	33
04/18/1993	07:34:59	0.6757	33
04/18/1993	07:34:59	0.6758	33
04/18/1993	07:34:59	0.6759	33
04/18/1993	07:34:59	0.6758	33
04/18/1993	07:34:59	0.6757	33
04/18/1993	07:34:59	0.6758	33
04/18/1993	07:35:59	0.6757	33
04/18/1993	07:35:59	0.6758	33
04/18/1993	07:35:59	0.6757	33
04/18/1993	07:35:59	0.6758	33
04/18/1993	07:35:59	0.6757	33
04/18/1993	07:35:59	0.6756	33
04/18/1993	07:35:59	0.6757	33
04/18/1993	07:35:59	0.6758	33
04/18/1993	07:35:59	0.6759	33
04/18/1993	07:37:00	0.6758	33
04/18/1993	07:37:00	0.6757	33
04/18/1993	07:37:00	0.6756	33
04/18/1993	07:37:00	0.6757	33
04/18/1993	07:37:00	0.6756	33
04/18/1993	07:37:00	0.6757	33
04/18/1993	07:37:00	0.6756	33
04/18/1993	07:37:00	0.6755	33
04/18/1993	07:37:00	0.6754	33
04/18/1993	07:37:00	0.6753	33
04/18/1993	07:37:00	0.6752	33
04/18/1993	07:38:00	0.6753	33
04/18/1993	07:38:00	0.6754	33
04/18/1993	07:38:00	0.6753	33
04/18/1993	07:38:00	0.6754	33
04/18/1993	07:38:00	0.6753	33
04/18/1993	07:38:00	0.6754	33
04/18/1993	07:38:00	0.6755	33
04/18/1993	07:38:00	0.6754	33
04/18/1993	07:38:00	0.6755	33
04/18/1993	07:38:59	0.6756	33
04/18/1993	07:38:59	0.6755	33
04/18/1993	07:38:59	0.6754	33
04/18/1993	07:38:59	0.6753	33
04/18/1993	07:40:00	0.6754	33
04/18/1993	07:40:00	0.6755	33
04/18/1993	07:40:00	0.6756	33
04/18/1993	07:40:00	0.6755	33
04/18/1993	07:41:00	0.6754	33
04/18/1993	07:41:00	0.6753	33
04/18/1993	07:41:00	0.6752	33
04/18/1993	07:41:00	0.6751	33
04/18/1993	07:41:00	0.6752	33
04/18/1993	07:41:00	0.6753	33
04/18/1993	07:41:00	0.6752	33
04/18/1993	07:41:59	0.6753	33
04/18/1993	07:41:59	0.6752	33
04/18/1993	07:41:59	0.6753	33
04/18/1993	07:43:00	0.6754	33
04/18/1993	07:43:00	0.6753	33
04/18/1993	07:43:00	0.6752	33
04/18/1993	07:43:00	0.6753	33
04/18/1993	07:43:00	0.6752	33
04/18/1993	07:43:00	0.6751	33
04/18/1993	07:43:00	0.6752	33
04/18/1993	07:43:00	0.6753	33
04/18/1993	07:44:00	0.6754	33
04/18/1993	07:44:00	0.6755	33
04/18/1993	07:44:00	0.6756	33
04/18/1993	07:44:00	0.6755	33
04/18/1993	07:44:00	0.6754	33
04/18/1993	07:44:00	0.6755	33
04/18/1993	07:44:00	0.6754	33
04/18/1993	07:44:00	0.6753	33
04/18/1993	07:44:59	0.6752	33
04/18/1993	07:44:59	0.675	33
04/18/1993	07:44:59	0.6751	33
04/18/1993	07:44:59	0.6751	33
04/18/1993	07:44:59	0.6752	33
04/18/1993	07:44:59	0.6753	33
04/18/1993	07:44:59	0.6752	33
04/18/1993	07:44:59	0.6751	33
04/18/1993	07:44:59	0.6752	33
04/18/1993	07:46:00	0.6751	33
04/18/1993	07:46:00	0.675	33
04/18/1993	07:46:00	0.6749	33
04/18/1993	07:46:00	0.6748	33
04/18/1993	07:46:00	0.6749	33
04/18/1993	07:46:00	0.675	33
04/18/1993	07:46:00	0.6751	33
04/18/1993	07:47:00	0.6752	33
04/18/1993	07:47:00	0.6753	33
04/18/1993	07:47:00	0.6752	33
04/18/1993	07:47:00	0.6751	33
04/18/1993	07:47:00	0.6752	33
04/18/1993	07:47:00	0.6751	33
04/18/1993	07:47:00	0.6752	33
04/18/1993	07:47:00	0.6753	33
04/18/1993	07:47:59	0.6752	33
04/18/1993	07:47:59	0.6753	33
04/18/1993	07:47:59	0.6752	33
04/18/1993	07:49:00	0.6751	33
04/18/1993	07:49:00	0.675	33
04/18/1993	07:49:00	0.6749	33
04/18/1993	07:49:00	0.675	33
04/18/1993	07:49:00	0.6749	33
04/18/1993	07:49:00	0.6748	33
04/18/1993	07:50:00	0.6749	33
04/18/1993	07:50:00	0.675	33
04/18/1993	07:50:00	0.6749	33
04/18/1993	07:50:00	0.6748	33
04/18/1993	07:50:00	0.6747	33
04/18/1993	07:50:00	0.6748	33
04/18/1993	07:50:00	0.6749	33
04/18/1993	07:50:00	0.6748	33
04/18/1993	07:50:59	0.6747	33
04/18/1993	07:50:59	0.6746	33
04/18/1993	07:50:59	0.6745	33
04/18/1993	07:50:59	0.6744	33
04/18/1993	07:50:59	0.6743	33
04/18/1993	07:50:59	0.6742	33
04/18/1993	07:50:59	0.6743	33
04/18/1993	07:50:59	0.6744	33
04/18/1993	07:50:59	0.6745	33
04/18/1993	07:50:59	0.6744	33
04/18/1993	07:50:59	0.6743	33
04/18/1993	07:50:59	0.6746	33
04/18/1993	07:51:59	0.6744	33
04/18/1993	07:51:59	0.6743	33
04/18/1993	07:51:59	0.6742	33
04/18/1993	07:51:59	0.6743	33
04/18/1993	07:51:59	0.6742	33
04/18/1993	07:51:59	0.6741	33
04/18/1993	07:51:59	0.674	33
04/18/1993	07:53:00	0.6739	33
04/18/1993	07:53:00	0.674	33
04/18/1993	07:53:00	0.6741	33
04/18/1993	07:53:00	0.6742	33
04/18/1993	07:53:00	0.6741	33
04/18/1993	07:53:00	0.674	33
04/18/1993	07:53:00	0.6739	33
04/18/1993	07:53:00	0.6738	33
04/18/1993	07:53:00	0.6737	33
04/18/1993	07:53:00	0.6738	33
04/18/1993	07:53:00	0.6739	33
04/18/1993	07:53:00	0.674	33
04/18/1993	07:53:00	0.6739	33
04/18/1993	07:53:00	0.674	33
04/18/1993	07:54:00	0.6739	33
04/18/1993	07:54:00	0.6738	33
04/18/1993	07:54:00	0.6739	33
04/18/1993	07:54:00	0.6738	33
04/18/1993	07:54:00	0.6737	33
04/18/1993	07:54:00	0.6738	33
04/18/1993	07:54:00	0.6737	33
04/18/1993	07:54:00	0.6736	33
04/18/1993	07:54:59	0.6737	33
04/18/1993	07:54:59	0.6735	33
04/18/1993	07:54:59	0.6736	33
04/18/1993	07:54:59	0.6737	33
04/18/1993	07:54:59	0.6736	33
04/18/1993	07:54:59	0.6735	33
04/18/1993	07:54:59	0.6734	33
04/18/1993	07:54:59	0.6733	33
04/18/1993	07:54:59	0.6734	33
04/18/1993	07:54:59	0.6735	33
04/18/1993	07:56:00	0.6736	33
04/18/1993	07:56:00	0.6737	33
04/18/1993	07:56:00	0.6738	33
04/18/1993	07:56:00	0.6737	33
04/18/1993	07:56:00	0.6738	33
04/18/1993	07:56:00	0.6739	33
04/18/1993	07:56:00	0.674	33
04/18/1993	07:56:00	0.6741	33
04/18/1993	07:57:00	0.6742	33
04/18/1993	07:57:00	0.6743	33
04/18/1993	07:57:00	0.6742	33
04/18/1993	07:57:00	0.6743	33
04/18/1993	07:57:00	0.6742	33
04/18/1993	07:57:00	0.6741	33
04/18/1993	07:57:00	0.6742	33
04/18/1993	07:57:00	0.6743	33
04/18/1993	07:57:00	0.6742	33
04/18/1993	07:57:00	0.6743	33
04/18/1993	07:57:00	0.6742	33
04/18/1993	07:57:00	0.6743	33
04/18/1993	07:57:00	0.6742	33
04/18/1993	07:57:59	0.6743	33
04/18/1993	07:57:59	0.6742	33
04/18/1993	07:57:59	0.6741	33
04/18/1993	07:57:59	0.6742	33
04/18/1993	07:57:59	0.6743	33
04/18/1993	07:57:59	0.6742	33
04/18/1993	07:57:59	0.6743	33
04/18/1993	07:59:00	0.6742	33
04/18/1993	07:59:00	0.6743	33
04/18/1993	07:59:00	0.6742	33
04/18/1993	07:59:00	0.6743	33
04/18/1993	07:59:00	0.6744	33
04/18/1993	07:59:00	0.6745	33
04/18/1993	07:59:00	0.6746	33
04/18/1993	08:00:00	0.6747	33
04/18/1993	08:00:00	0.6748	33
04/18/1993	08:00:00	0.6747	33
04/18/1993	08:00:00	0.6746	33
04/18/1993	08:00:00	0.6745	33
04/18/1993	08:00:59	0.6746	33
04/18/1993	08:00:59	0.6747	33
04/18/1993	08:00:59	0.6748	33
04/18/1993	08:00:59	0.6749	33
04/18/1993	08:00:59	0.6748	33
04/18/1993	08:02:00	0.6747	33
04/18/1993	08:02:00	0.6746	33
04/18/1993	08:02:00	0.6745	33
04/18/1993	08:02:00	0.6744	33
04/18/1993	08:02:00	0.6743	33
04/18/1993	08:02:00	0.6744	33
04/18/1993	08:02:00	0.6743	33
04/18/1993	08:02:00	0.6744	33
04/18/1993	08:02:00	0.6745	33
04/18/1993	08:03:00	0.6744	33
04/18/1993	08:03:00	0.6743	33
04/18/1993	08:03:00	0.6744	33
04/18/1993	08:03:00	0.6743	33
04/18/1993	08:03:00	0.6744	33
04/18/1993	08:03:00	0.6745	33
04/18/1993	08:03:59	0.6746	33
04/18/1993	08:03:59	0.6747	33
04/18/1993	08:03:59	0.6748	33
04/18/1993	08:03:59	0.6747	33
04/18/1993	08:03:59	0.6748	33
04/18/1993	08:03:59	0.6749	33
04/18/1993	08:03:59	0.6748	33
04/18/1993	08:03:59	0.6749	33
04/18/1993	08:03:59	0.675	33
04/18/1993	08:03:59	0.6749	33
04/18/1993	08:03:59	0.6748	33
04/18/1993	08:03:59	0.6747	33
04/18/1993	08:03:59	0.6748	33
04/18/1993	08:04:59	0.6749	33
04/18/1993	08:04:59	0.6748	33
04/18/1993	08:04:59	0.6747	33
04/18/1993	08:04:59	0.6748	33
04/18/1993	08:04:59	0.6747	33
04/18/1993	08:04:59	0.6749	33
04/18/1993	08:04:59	0.6748	33
04/18/1993	08:06:00	0.6747	33
04/18/1993	08:06:00	0.6746	33
04/18/1993	08:06:00	0.6747	33
04/18/1993	08:06:00	0.6746	33
04/18/1993	08:06:00	0.6747	33
04/18/1993	08:06:59	0.6748	33
04/18/1993	08:06:59	0.6747	33
04/18/1993	08:06:59	0.6746	33
04/18/1993	08:07:59	0.6747	33
04/18/1993	08:07:59	0.6746	33
04/18/1993	08:09:00	0.6745	33
04/18/1993	08:09:00	0.6746	33
04/18/1993	08:10:00	0.6745	33
04/18/1993	08:10:00	0.6744	33
04/18/1993	08:10:00	0.6743	33
04/18/1993	08:10:00	0.6744	33
04/18/1993	08:10:00	0.6745	33
04/18/1993	08:10:59	0.6746	33
04/18/1993	08:10:59	0.6745	33
04/18/1993	08:10:59	0.6746	33
04/18/1993	08:12:00	0.6745	33
04/18/1993	08:12:00	0.6744	33
04/18/1993	08:12:00	0.6745	33
04/18/1993	08:12:00	0.6746	33
04/18/1993	08:13:00	0.6745	33
04/18/1993	08:13:00	0.6746	33
04/18/1993	08:13:00	0.6747	33
04/18/1993	08:13:00	0.6746	33
04/18/1993	08:13:00	0.6747	33
04/18/1993	08:13:59	0.6746	33
04/18/1993	08:13:59	0.6747	33
04/18/1993	08:13:59	0.6746	33
04/18/1993	08:13:59	0.6747	33
04/18/1993	08:13:59	0.6746	33
04/18/1993	08:15:00	0.6747	33
04/18/1993	08:15:00	0.6748	33
04/18/1993	08:15:00	0.6747	33
04/18/1993	08:15:00	0.6746	33
04/18/1993	08:15:00	0.6747	33
04/18/1993	08:15:00	0.6746	33
04/18/1993	08:16:00	0.6745	33
04/18/1993	08:16:00	0.6746	33
04/18/1993	08:16:00	0.6747	33
04/18/1993	08:16:00	0.6746	33
04/18/1993	08:16:59	0.6745	33
04/18/1993	08:16:59	0.6744	33
04/18/1993	08:16:59	0.6743	33
04/18/1993	08:18:00	0.6744	33
04/18/1993	08:18:00	0.6745	33
04/18/1993	08:18:00	0.6744	33
04/18/1993	08:18:00	0.6743	33
04/18/1993	08:18:00	0.6742	33
04/18/1993	08:18:00	0.6741	33
04/18/1993	08:18:00	0.6742	33
04/18/1993	08:18:00	0.6741	33
04/18/1993	08:18:00	0.6742	33
04/18/1993	08:19:00	0.6743	33
04/18/1993	08:19:00	0.6742	33
04/18/1993	08:19:00	0.6743	33
04/18/1993	08:19:59	0.6744	33
04/18/1993	08:19:59	0.6743	33
04/18/1993	08:19:59	0.6744	33
04/18/1993	08:19:59	0.6745	33
04/18/1993	08:19:59	0.6744	33
04/18/1993	08:19:59	0.6743	33
04/18/1993	08:20:59	0.6742	33
04/18/1993	08:20:59	0.6743	33
04/18/1993	08:20:59	0.6744	33
04/18/1993	08:20:59	0.6745	33
04/18/1993	08:20:59	0.6746	33
04/18/1993	08:20:59	0.6745	33
04/18/1993	08:20:59	0.6746	33
04/18/1993	08:22:00	0.6747	33
04/18/1993	08:22:00	0.6746	33
04/18/1993	08:22:00	0.6747	33
04/18/1993	08:22:00	0.6748	33
04/18/1993	08:23:00	0.6747	33
04/18/1993	08:23:00	0.6748	33
04/18/1993	08:23:00	0.6747	33
04/18/1993	08:23:00	0.6748	33
04/18/1993	08:23:59	0.6749	33
04/18/1993	08:23:59	0.6748	33
04/18/1993	08:23:59	0.6747	33
04/18/1993	08:23:59	0.6748	33
04/18/1993	08:23:59	0.6748	33
04/18/1993	08:25:00	0.6749	33
04/18/1993	08:25:00	0.675	33
04/18/1993	08:25:00	0.6749	33
04/18/1993	08:25:00	0.675	33
04/18/1993	08:25:00	0.6751	33
04/18/1993	08:25:00	0.675	33
04/18/1993	08:25:00	0.6751	33
04/18/1993	08:26:00	0.675	33
04/18/1993	08:26:00	0.6749	33
04/18/1993	08:26:00	0.6748	33
04/18/1993	08:26:00	0.6749	33
04/18/1993	08:26:00	0.675	33
04/18/1993	08:26:59	0.6751	33
04/18/1993	08:26:59	0.675	33
04/18/1993	08:26:59	0.6751	33
04/18/1993	08:26:59	0.675	33
04/18/1993	08:26:59	0.6751	33
04/18/1993	08:26:59	0.6752	33
04/18/1993	08:26:59	0.675	33
04/18/1993	08:26:59	0.6751	33
04/18/1993	08:28:00	0.6752	33
04/18/1993	08:28:00	0.6753	33
04/18/1993	08:28:00	0.6754	33
04/18/1993	08:28:00	0.6753	33
04/18/1993	08:28:00	0.6752	33
04/18/1993	08:28:00	0.6751	33
04/18/1993	08:28:00	0.675	33
04/18/1993	08:28:00	0.6749	33
04/18/1993	08:29:00	0.675	33
04/18/1993	08:29:00	0.6749	33
04/18/1993	08:29:00	0.675	33
04/18/1993	08:29:00	0.6749	33
04/18/1993	08:29:00	0.675	33
04/18/1993	08:29:59	0.6751	33
04/18/1993	08:29:59	0.675	33
04/18/1993	08:29:59	0.6749	33
04/18/1993	08:31:00	0.6752	33
04/18/1993	08:31:00	0.6751	33
04/18/1993	08:31:00	0.6751	33
04/18/1993	08:31:00	0.6752	33
04/18/1993	08:31:00	0.6753	33
04/18/1993	08:31:00	0.6754	33
04/18/1993	08:31:00	0.6755	33
04/18/1993	08:31:00	0.6754	33
04/18/1993	08:31:00	0.6755	33
04/18/1993	08:32:00	0.6754	33
04/18/1993	08:32:00	0.6755	33
04/18/1993	08:32:00	0.6756	33
04/18/1993	08:32:00	0.6757	33
04/18/1993	08:32:00	0.6756	33
04/18/1993	08:32:00	0.6755	33
04/18/1993	08:32:00	0.6754	33
04/18/1993	08:32:00	0.6753	33
04/18/1993	08:32:59	0.6754	33
04/18/1993	08:32:59	0.6755	33
04/18/1993	08:32:59	0.6756	33
04/18/1993	08:32:59	0.6755	33
04/18/1993	08:32:59	0.6754	33
04/18/1993	08:32:59	0.6755	33
04/18/1993	08:32:59	0.6757	33
04/18/1993	08:32:59	0.6758	33
04/18/1993	08:32:59	0.6759	33
04/18/1993	08:32:59	0.676	33
04/18/1993	08:32:59	0.6759	33
04/18/1993	08:32:59	0.676	33
04/18/1993	08:34:00	0.676	33
04/18/1993	08:34:00	0.6759	33
04/18/1993	08:34:00	0.6758	33
04/18/1993	08:34:00	0.6757	33
04/18/1993	08:34:00	0.6758	33
04/18/1993	08:34:00	0.6759	33
04/18/1993	08:34:00	0.6758	33
04/18/1993	08:34:00	0.6757	33
04/18/1993	08:35:00	0.6758	33
04/18/1993	08:35:00	0.6759	33
04/18/1993	08:35:00	0.6758	33
04/18/1993	08:35:00	0.6757	33
04/18/1993	08:35:00	0.6758	33
04/18/1993	08:35:00	0.6759	33
04/18/1993	08:35:00	0.6758	33
04/18/1993	08:35:00	0.6759	33
04/18/1993	08:35:00	0.6758	33
04/18/1993	08:35:00	0.6759	33
04/18/1993	08:35:00	0.6758	33
04/18/1993	08:35:59	0.6759	33
04/18/1993	08:35:59	0.6758	33
04/18/1993	08:35:59	0.6757	33
04/18/1993	08:35:59	0.6756	33
04/18/1993	08:35:59	0.6757	33
04/18/1993	08:35:59	0.6756	33
04/18/1993	08:35:59	0.6757	33
04/18/1993	08:35:59	0.6758	33
04/18/1993	08:36:59	0.6757	33
04/18/1993	08:36:59	0.6758	33
04/18/1993	08:36:59	0.6757	33
04/18/1993	08:36:59	0.6756	33
04/18/1993	08:36:59	0.6755	33
04/18/1993	08:36:59	0.6756	33
04/18/1993	08:38:00	0.6755	33
04/18/1993	08:38:00	0.6754	33
04/18/1993	08:38:00	0.6755	33
04/18/1993	08:38:00	0.6754	33
04/18/1993	08:39:00	0.6755	33
04/18/1993	08:39:00	0.6756	33
04/18/1993	08:39:00	0.6755	33
04/18/1993	08:39:59	0.6754	33
04/18/1993	08:39:59	0.6755	33
04/18/1993	08:39:59	0.6756	33
04/18/1993	08:41:00	0.6755	33
04/18/1993	08:41:00	0.6754	33
04/18/1993	08:41:00	0.6753	33
04/18/1993	08:41:00	0.6752	33
04/18/1993	08:41:00	0.6753	33
04/18/1993	08:41:00	0.6754	33
04/18/1993	08:42:00	0.6753	33
04/18/1993	08:42:00	0.6754	33
04/18/1993	08:42:00	0.6753	33
04/18/1993	08:42:00	0.6752	33
04/18/1993	08:42:00	0.6751	33
04/18/1993	08:42:00	0.6752	33
04/18/1993	08:42:59	0.6751	33
04/18/1993	08:42:59	0.6752	33
04/18/1993	08:42:59	0.6753	33
04/18/1993	08:42:59	0.6752	33
04/18/1993	08:44:00	0.6753	33
04/18/1993	08:44:00	0.6752	33
04/18/1993	08:44:00	0.6753	33
04/18/1993	08:44:00	0.6752	33
04/18/1993	08:44:00	0.6754	33
04/18/1993	08:44:00	0.6753	33
04/18/1993	08:44:00	0.6754	33
04/18/1993	08:45:00	0.6753	33
04/18/1993	08:45:59	0.6754	33
04/18/1993	08:45:59	0.6753	33
04/18/1993	08:47:00	0.6754	33
04/18/1993	08:47:00	0.6753	33
04/18/1993	08:47:00	0.6754	33
04/18/1993	08:47:00	0.6753	33
04/18/1993	08:47:00	0.6752	33
04/18/1993	08:48:00	0.6753	33
04/18/1993	08:48:59	0.6754	33
04/18/1993	08:48:59	0.6753	33
04/18/1993	08:48:59	0.6754	33
04/18/1993	08:49:59	0.6756	33
04/18/1993	08:49:59	0.6757	33
04/18/1993	08:49:59	0.6756	33
04/18/1993	08:51:00	0.6755	33
04/18/1993	08:51:00	0.6756	33
04/18/1993	08:51:00	0.6757	33
04/18/1993	08:51:00	0.6756	33
04/18/1993	08:51:59	0.6755	33
04/18/1993	08:51:59	0.6756	33
04/18/1993	08:51:59	0.6757	33
04/18/1993	08:52:59	0.6758	33
04/18/1993	08:52:59	0.6757	33
04/18/1993	08:52:59	0.6758	33
04/18/1993	08:52:59	0.6759	33
04/18/1993	08:52:59	0.6758	33
04/18/1993	08:52:59	0.6759	33
04/18/1993	08:52:59	0.676	33
04/18/1993	08:54:00	0.6759	33
04/18/1993	08:54:00	0.6758	33
04/18/1993	08:54:00	0.6759	33
04/18/1993	08:54:00	0.676	33
04/18/1993	08:54:00	0.6761	33
04/18/1993	08:55:00	0.676	33
04/18/1993	08:55:00	0.6761	33
04/18/1993	08:55:00	0.6762	33
04/18/1993	08:55:59	0.6761	33
04/18/1993	08:55:59	0.6762	33
04/18/1993	08:55:59	0.6761	33
04/18/1993	08:57:00	0.6762	33
04/18/1993	08:57:00	0.6763	33
04/18/1993	08:57:00	0.6764	33
04/18/1993	08:57:00	0.6763	33
04/18/1993	08:57:00	0.6762	33
04/18/1993	08:57:00	0.6764	33
04/18/1993	08:57:00	0.6763	33
04/18/1993	08:57:00	0.6764	33
04/18/1993	08:58:00	0.6766	33
04/18/1993	08:58:00	0.6765	33
04/18/1993	08:58:00	0.6764	33
04/18/1993	08:58:00	0.6765	33
04/18/1993	08:58:00	0.6766	33
04/18/1993	08:58:00	0.6765	33
04/18/1993	08:58:59	0.6764	33
04/18/1993	08:58:59	0.6765	33
04/18/1993	08:58:59	0.6766	33
04/18/1993	08:58:59	0.6765	33
04/18/1993	08:58:59	0.6764	33
04/18/1993	08:58:59	0.6763	33
04/18/1993	08:58:59	0.6764	33
04/18/1993	08:58:59	0.6765	33
04/18/1993	08:58:59	0.6764	33
04/18/1993	08:58:59	0.6763	33
04/18/1993	08:58:59	0.6764	33
04/18/1993	09:00:00	0.6763	33
04/18/1993	09:00:00	0.6762	33
04/18/1993	09:00:00	0.6761	33
04/18/1993	09:00:00	0.6762	33
04/18/1993	09:00:00	0.6761	33
04/18/1993	09:00:00	0.676	33
04/18/1993	09:01:00	0.6761	33
04/18/1993	09:01:00	0.6762	33
04/18/1993	09:01:00	0.6761	33
04/18/1993	09:01:00	0.6762	33
04/18/1993	09:01:00	0.6763	33
04/18/1993	09:01:00	0.6764	33
04/18/1993	09:01:59	0.6762	33
04/18/1993	09:01:59	0.6761	33
04/18/1993	09:01:59	0.6762	33
04/18/1993	09:01:59	0.6763	33
04/18/1993	09:01:59	0.6762	33
04/18/1993	09:03:00	0.6763	33
04/18/1993	09:03:00	0.6764	33
04/18/1993	09:03:00	0.6763	33
04/18/1993	09:03:00	0.6764	33
04/18/1993	09:03:00	0.6762	33
04/18/1993	09:04:00	0.6765	33
04/18/1993	09:04:00	0.6766	33
04/18/1993	09:04:00	0.6765	33
04/18/1993	09:04:00	0.6764	33
04/18/1993	09:04:00	0.6762	33
04/18/1993	09:04:00	0.6763	33
04/18/1993	09:04:59	0.6762	33
04/18/1993	09:04:59	0.6761	33
04/18/1993	09:04:59	0.6762	33
04/18/1993	09:04:59	0.6761	33
04/18/1993	09:04:59	0.6762	33
04/18/1993	09:04:59	0.6761	33
04/18/1993	09:05:59	0.6762	33
04/18/1993	09:05:59	0.6761	33
04/18/1993	09:05:59	0.676	33
04/18/1993	09:05:59	0.6759	33
04/18/1993	09:05:59	0.676	33
04/18/1993	09:05:59	0.6759	33
04/18/1993	09:05:59	0.6758	33
04/18/1993	09:05:59	0.6759	33
04/18/1993	09:07:00	0.6758	33
04/18/1993	09:07:00	0.6757	33
04/18/1993	09:07:00	0.6756	33
04/18/1993	09:07:00	0.6757	33
04/18/1993	09:08:00	0.6756	33
04/18/1993	09:08:00	0.6755	33
04/18/1993	09:08:00	0.6754	33
04/18/1993	09:08:00	0.6753	33
04/18/1993	09:08:00	0.6754	33
04/18/1993	09:08:59	0.6753	33
04/18/1993	09:08:59	0.6751	33
04/18/1993	09:08:59	0.6752	33
04/18/1993	09:08:59	0.6751	33
04/18/1993	09:08:59	0.675	33
04/18/1993	09:08:59	0.6751	33
04/18/1993	09:08:59	0.6752	33
04/18/1993	09:08:59	0.6751	33
04/18/1993	09:08:59	0.6752	33
04/18/1993	09:08:59	0.6751	33
04/18/1993	09:10:00	0.6752	33
04/18/1993	09:10:00	0.6751	33
04/18/1993	09:10:00	0.675	33
04/18/1993	09:10:00	0.6751	33
04/18/1993	09:10:00	0.675	33
04/18/1993	09:10:00	0.6749	33
04/18/1993	09:10:00	0.6748	33
04/18/1993	09:10:00	0.6747	33
04/18/1993	09:10:00	0.6748	33
04/18/1993	09:10:00	0.6749	33
04/18/1993	09:11:00	0.6748	33
04/18/1993	09:11:00	0.6749	33
04/18/1993	09:11:00	0.6748	33
04/18/1993	09:11:00	0.6749	33
04/18/1993	09:11:00	0.6748	33
04/18/1993	09:11:59	0.6749	33
04/18/1993	09:11:59	0.675	33
04/18/1993	09:11:59	0.6749	33
04/18/1993	09:13:00	0.675	33
04/18/1993	09:13:00	0.6749	33
04/18/1993	09:13:00	0.675	33
04/18/1993	09:13:00	0.6751	33
04/18/1993	09:13:00	0.675	33
04/18/1993	09:13:00	0.6751	33
04/18/1993	09:14:00	0.675	33
04/18/1993	09:14:00	0.6749	33
04/18/1993	09:14:00	0.6748	33
04/18/1993	09:14:00	0.6749	33
04/18/1993	09:14:59	0.6748	33
04/18/1993	09:14:59	0.6749	33
04/18/1993	09:14:59	0.6748	33
04/18/1993	09:14:59	0.6747	33
04/18/1993	09:14:59	0.6746	33
04/18/1993	09:14:59	0.6745	33
04/18/1993	09:14:59	0.6746	33
04/18/1993	09:14:59	0.6745	33
04/18/1993	09:14:59	0.6746	33
04/18/1993	09:14:59	0.6747	33
04/18/1993	09:16:00	0.6748	33
04/18/1993	09:16:00	0.6747	33
04/18/1993	09:16:00	0.6748	33
04/18/1993	09:16:00	0.6749	33
04/18/1993	09:17:00	0.675	33
04/18/1993	09:17:00	0.6752	33
04/18/1993	09:17:00	0.6751	33
04/18/1993	09:17:00	0.6752	33
04/18/1993	09:17:00	0.6753	33
04/18/1993	09:17:00	0.6752	33
04/18/1993	09:17:00	0.6753	33
04/18/1993	09:17:59	0.6754	33
04/18/1993	09:17:59	0.6753	33
04/18/1993	09:17:59	0.6752	33
04/18/1993	09:17:59	0.6753	33
04/18/1993	09:19:00	0.6754	33
04/18/1993	09:19:00	0.6753	33
04/18/1993	09:19:00	0.6754	33
04/18/1993	09:19:00	0.6753	33
04/18/1993	09:19:00	0.6752	33
04/18/1993	09:19:00	0.6753	33
04/18/1993	09:20:00	0.6754	33
04/18/1993	09:20:00	0.6755	33
04/18/1993	09:20:59	0.6754	33
04/18/1993	09:20:59	0.6755	33
04/18/1993	09:20:59	0.6756	33
04/18/1993	09:20:59	0.6757	33
04/18/1993	09:20:59	0.6758	33
04/18/1993	09:20:59	0.6757	33
04/18/1993	09:20:59	0.6756	33
04/18/1993	09:21:59	0.6757	33
04/18/1993	09:21:59	0.6758	33
04/18/1993	09:21:59	0.6759	33
04/18/1993	09:21:59	0.676	33
04/18/1993	09:23:00	0.6759	33
04/18/1993	09:23:00	0.6758	33
04/18/1993	09:23:00	0.6759	33
04/18/1993	09:23:00	0.676	33
04/18/1993	09:24:00	0.6761	33
04/18/1993	09:24:00	0.6762	33
04/18/1993	09:24:00	0.6761	33
04/18/1993	09:24:00	0.6762	33
04/18/1993	09:24:00	0.6761	33
04/18/1993	09:24:00	0.676	33
04/18/1993	09:24:59	0.6759	33
04/18/1993	09:24:59	0.676	33
04/18/1993	09:24:59	0.6757	33
04/18/1993	09:24:59	0.6756	33
04/18/1993	09:24:59	0.6757	33
04/18/1993	09:24:59	0.6758	33
04/18/1993	09:26:00	0.6759	33
04/18/1993	09:26:00	0.676	33
04/18/1993	09:27:00	0.6759	33
04/18/1993	09:27:00	0.676	33
04/18/1993	09:27:00	0.6759	33
04/18/1993	09:27:59	0.6758	33
04/18/1993	09:27:59	0.6757	33
04/18/1993	09:27:59	0.6759	33
04/18/1993	09:29:00	0.6758	33
04/18/1993	09:29:00	0.6759	33
04/18/1993	09:29:00	0.676	33
04/18/1993	09:29:00	0.6761	33
04/18/1993	09:29:00	0.6762	33
04/18/1993	09:30:00	0.676	33
04/18/1993	09:30:00	0.6761	33
04/18/1993	09:30:59	0.6762	33
04/18/1993	09:30:59	0.6761	33
04/18/1993	09:30:59	0.6762	33
04/18/1993	09:30:59	0.6763	33
04/18/1993	09:30:59	0.6762	33
04/18/1993	09:32:00	0.6761	33
04/18/1993	09:32:00	0.676	33
04/18/1993	09:32:00	0.6759	33
04/18/1993	09:33:00	0.6758	33
04/18/1993	09:33:00	0.6759	33
04/18/1993	09:33:00	0.676	33
04/18/1993	09:33:59	0.6759	33
04/18/1993	09:33:59	0.676	33
04/18/1993	09:33:59	0.6759	33
04/18/1993	09:34:59	0.6758	33
04/18/1993	09:34:59	0.6757	33
04/18/1993	09:36:00	0.6756	33
04/18/1993	09:36:00	0.6757	33
04/18/1993	09:36:00	0.6756	33
04/18/1993	09:36:00	0.6755	33
04/18/1993	09:36:00	0.6756	33
04/18/1993	09:36:00	0.6757	33
04/18/1993	09:36:59	0.6756	33
04/18/1993	09:36:59	0.6757	33
04/18/1993	09:36:59	0.6756	33
04/18/1993	09:36:59	0.6757	33
04/18/1993	09:36:59	0.6756	33
04/18/1993	09:37:59	0.6755	33
04/18/1993	09:39:00	0.6756	33
04/18/1993	09:39:00	0.6755	33
04/18/1993	09:39:00	0.6754	33
04/18/1993	09:39:00	0.6755	33
04/18/1993	09:39:00	0.6754	33
04/18/1993	09:39:00	0.6753	33
04/18/1993	09:40:00	0.6752	33
04/18/1993	09:40:00	0.6753	33
04/18/1993	09:40:00	0.6754	33
04/18/1993	09:40:00	0.6755	33
04/18/1993	09:40:00	0.6756	33
04/18/1993	09:40:59	0.6755	33
04/18/1993	09:40:59	0.6754	33
04/18/1993	09:40:59	0.6753	33
04/18/1993	09:40:59	0.6752	33
04/18/1993	09:40:59	0.6753	33
04/18/1993	09:40:59	0.6752	33
04/18/1993	09:42:00	0.6751	33
04/18/1993	09:42:00	0.6752	33
04/18/1993	09:42:00	0.6751	33
04/18/1993	09:42:00	0.6753	33
04/18/1993	09:42:00	0.6752	33
04/18/1993	09:43:00	0.6751	33
04/18/1993	09:43:00	0.675	33
04/18/1993	09:43:00	0.6751	33
04/18/1993	09:43:00	0.675	33
04/18/1993	09:43:00	0.6751	33
04/18/1993	09:43:00	0.6752	33
04/18/1993	09:43:00	0.6753	33
04/18/1993	09:43:59	0.6755	33
04/18/1993	09:43:59	0.6754	33
04/18/1993	09:43:59	0.6755	33
04/18/1993	09:43:59	0.6754	33
04/18/1993	09:43:59	0.6753	33
04/18/1993	09:43:59	0.6752	33
04/18/1993	09:45:00	0.675	33
04/18/1993	09:45:00	0.6751	33
04/18/1993	09:45:00	0.675	33
04/18/1993	09:45:00	0.6749	33
04/18/1993	09:46:00	0.675	33
04/18/1993	09:46:00	0.6749	33
04/18/1993	09:46:00	0.675	33
04/18/1993	09:46:00	0.6751	33
04/18/1993	09:46:59	0.675	33
04/18/1993	09:46:59	0.6749	33
04/18/1993	09:46:59	0.675	33
04/18/1993	09:46:59	0.6749	33
04/18/1993	09:46:59	0.6748	33
04/18/1993	09:48:00	0.675	33
04/18/1993	09:48:00	0.6748	33
04/18/1993	09:48:00	0.6746	33
04/18/1993	09:48:00	0.6749	33
04/18/1993	09:49:00	0.6753	33
04/18/1993	09:49:00	0.6752	33
04/18/1993	09:49:00	0.6751	33
04/18/1993	09:49:59	0.6753	33
04/18/1993	09:49:59	0.6755	33
04/18/1993	09:50:59	0.6756	33
04/18/1993	09:50:59	0.6755	33
04/18/1993	09:50:59	0.6756	33
04/18/1993	09:50:59	0.6757	33
04/18/1993	09:52:00	0.6756	33
04/18/1993	09:52:00	0.6755	33
04/18/1993	09:52:00	0.6756	33
04/18/1993	09:52:00	0.6755	33
04/18/1993	09:52:00	0.6754	33
04/18/1993	09:53:00	0.6757	33
04/18/1993	09:53:00	0.6758	33
04/18/1993	09:53:00	0.6757	33
04/18/1993	09:53:59	0.6756	33
04/18/1993	09:53:59	0.6757	33
04/18/1993	09:53:59	0.6758	33
04/18/1993	09:53:59	0.6759	33
04/18/1993	09:53:59	0.6758	33
04/18/1993	09:53:59	0.6759	33
04/18/1993	09:53:59	0.676	33
04/18/1993	09:53:59	0.6761	33
04/18/1993	09:53:59	0.6762	33
04/18/1993	09:55:00	0.6763	33
04/18/1993	09:55:00	0.6762	33
04/18/1993	09:56:00	0.6761	33
04/18/1993	09:56:00	0.6762	33
04/18/1993	09:56:00	0.6763	33
04/18/1993	09:56:00	0.6762	33
04/18/1993	09:56:00	0.6763	33
04/18/1993	09:56:00	0.6765	33
04/18/1993	09:56:00	0.6764	33
04/18/1993	09:56:59	0.6765	33
04/18/1993	09:56:59	0.6767	33
04/18/1993	09:56:59	0.6768	33
04/18/1993	09:56:59	0.6767	33
04/18/1993	09:56:59	0.6766	33
04/18/1993	09:56:59	0.6765	33
04/18/1993	09:56:59	0.6767	33
04/18/1993	09:56:59	0.6766	33
04/18/1993	09:56:59	0.6767	33
04/18/1993	09:58:00	0.6766	33
04/18/1993	09:58:00	0.6765	33
04/18/1993	09:58:00	0.6764	33
04/18/1993	09:58:00	0.6763	33
04/18/1993	09:58:00	0.6762	33
04/18/1993	09:58:00	0.6763	33
04/18/1993	09:58:00	0.6764	33
04/18/1993	09:58:00	0.6763	33
04/18/1993	09:59:00	0.6762	33
04/18/1993	09:59:00	0.6761	33
04/18/1993	09:59:00	0.6762	33
04/18/1993	09:59:00	0.6763	33
04/18/1993	09:59:00	0.6762	33
04/18/1993	09:59:00	0.6761	33
04/18/1993	09:59:00	0.676	33
04/18/1993	09:59:00	0.6759	33
04/18/1993	09:59:00	0.676	33
04/18/1993	09:59:00	0.6761	33
04/18/1993	09:59:00	0.6762	33
04/18/1993	09:59:59	0.6763	33
04/18/1993	09:59:59	0.6762	33
04/18/1993	09:59:59	0.6764	33
04/18/1993	09:59:59	0.6765	33
04/18/1993	09:59:59	0.6763	33
04/18/1993	09:59:59	0.6762	33
04/18/1993	10:01:00	0.6761	33
04/18/1993	10:01:00	0.6762	33
04/18/1993	10:01:00	0.6761	33
04/18/1993	10:01:00	0.676	33
04/18/1993	10:01:00	0.6759	33
04/18/1993	10:01:00	0.6758	33
04/18/1993	10:01:00	0.6759	33
04/18/1993	10:02:00	0.676	33
04/18/1993	10:02:00	0.6761	33
04/18/1993	10:02:00	0.6763	33
04/18/1993	10:02:00	0.6764	33
04/18/1993	10:02:00	0.6765	33
04/18/1993	10:02:00	0.6766	33
04/18/1993	10:02:00	0.6765	33
04/18/1993	10:02:59	0.6766	33
04/18/1993	10:02:59	0.6765	33
04/18/1993	10:02:59	0.6766	33
04/18/1993	10:02:59	0.6764	33
04/18/1993	10:02:59	0.6763	33
04/18/1993	10:02:59	0.6762	33
04/18/1993	10:02:59	0.6763	33
04/18/1993	10:02:59	0.6762	33
04/18/1993	10:02:59	0.6761	33
04/18/1993	10:04:00	0.6762	33
04/18/1993	10:04:00	0.6763	33
04/18/1993	10:04:00	0.6762	33
04/18/1993	10:04:00	0.6761	33
04/18/1993	10:04:00	0.6762	33
04/18/1993	10:05:00	0.6761	33
04/18/1993	10:05:00	0.6762	33
04/18/1993	10:05:00	0.6761	33
04/18/1993	10:05:00	0.6762	33
04/18/1993	10:05:00	0.6763	33
04/18/1993	10:05:00	0.6764	33
04/18/1993	10:05:00	0.6763	33
04/18/1993	10:05:00	0.6762	33
04/18/1993	10:05:59	0.6761	33
04/18/1993	10:05:59	0.6762	33
04/18/1993	10:05:59	0.6763	33
04/18/1993	10:05:59	0.6764	33
04/18/1993	10:05:59	0.6765	33
04/18/1993	10:05:59	0.6766	33
04/18/1993	10:05:59	0.6767	33
04/18/1993	10:05:59	0.6765	33
04/18/1993	10:05:59	0.6764	33
04/18/1993	10:05:59	0.6765	33
04/18/1993	10:05:59	0.6764	33
04/18/1993	10:06:59	0.6763	33
04/18/1993	10:06:59	0.6762	33
04/18/1993	10:06:59	0.6763	33
04/18/1993	10:06:59	0.6762	33
04/18/1993	10:08:00	0.6761	33
04/18/1993	10:09:00	0.6762	33
04/18/1993	10:09:00	0.6763	33
04/18/1993	10:09:00	0.6762	33
04/18/1993	10:09:00	0.6761	33
04/18/1993	10:09:59	0.676	33
04/18/1993	10:09:59	0.6761	33
04/18/1993	10:09:59	0.6762	33
04/18/1993	10:09:59	0.6761	33
04/18/1993	10:09:59	0.676	33
04/18/1993	10:09:59	0.6759	33
04/18/1993	10:11:00	0.676	33
04/18/1993	10:11:00	0.6759	33
04/18/1993	10:11:00	0.6758	33
04/18/1993	10:11:00	0.6759	33
04/18/1993	10:12:00	0.676	33
04/18/1993	10:12:00	0.676	33
04/18/1993	10:12:00	0.6759	33
04/18/1993	10:12:00	0.6758	33
04/18/1993	10:12:00	0.6759	33
04/18/1993	10:12:00	0.676	33
04/18/1993	10:12:00	0.6761	33
04/18/1993	10:12:00	0.676	33
04/18/1993	10:12:00	0.6759	33
04/18/1993	10:12:59	0.6758	33
04/18/1993	10:12:59	0.6757	33
04/18/1993	10:12:59	0.6756	33
04/18/1993	10:12:59	0.6755	33
04/18/1993	10:12:59	0.6754	33
04/18/1993	10:12:59	0.6755	33
04/18/1993	10:12:59	0.6754	33
04/18/1993	10:12:59	0.6753	33
04/18/1993	10:12:59	0.6755	33
04/18/1993	10:12:59	0.6754	33
04/18/1993	10:12:59	0.6753	33
04/18/1993	10:14:00	0.6754	33
04/18/1993	10:14:00	0.6755	33
04/18/1993	10:14:00	0.6754	33
04/18/1993	10:15:00	0.6755	33
04/18/1993	10:15:00	0.6754	33
04/18/1993	10:15:00	0.6755	33
04/18/1993	10:15:00	0.6756	33
04/18/1993	10:15:00	0.6754	33
04/18/1993	10:15:00	0.6755	33
04/18/1993	10:15:59	0.6754	33
04/18/1993	10:15:59	0.6755	33
04/18/1993	10:15:59	0.6756	33
04/18/1993	10:15:59	0.6755	33
04/18/1993	10:15:59	0.6754	33
04/18/1993	10:15:59	0.6755	33
04/18/1993	10:17:00	0.6756	33
04/18/1993	10:17:00	0.6757	33
04/18/1993	10:17:00	0.6756	33
04/18/1993	10:18:00	0.6757	33
04/18/1993	10:18:59	0.6756	33
04/18/1993	10:18:59	0.6755	33
04/18/1993	10:18:59	0.6754	33
04/18/1993	10:18:59	0.6753	33
04/18/1993	10:19:59	0.6754	33
04/18/1993	10:19:59	0.6755	33
04/18/1993	10:19:59	0.6754	33
04/18/1993	10:19:59	0.6753	33
04/18/1993	10:19:59	0.6754	33
04/18/1993	10:21:00	0.6756	33
04/18/1993	10:21:00	0.6757	33
04/18/1993	10:21:00	0.6754	33
04/18/1993	10:21:00	0.6755	33
04/18/1993	10:22:59	0.6756	33
04/18/1993	10:22:59	0.6755	33
04/18/1993	10:22:59	0.6754	33
04/18/1993	10:22:59	0.6753	33
04/18/1993	10:22:59	0.6755	33
04/18/1993	10:24:00	0.6754	33
04/18/1993	10:25:00	0.6753	33
04/18/1993	10:25:59	0.6754	33
04/18/1993	10:27:00	0.6753	33
04/18/1993	10:27:00	0.6754	33
04/18/1993	10:28:00	0.6753	33
04/18/1993	10:28:00	0.6754	33
04/18/1993	10:28:59	0.6753	33
04/18/1993	10:30:00	0.6751	33
04/18/1993	10:30:00	0.675	33
04/18/1993	10:30:00	0.6752	33
04/18/1993	10:31:00	0.6749	33
04/18/1993	10:31:00	0.675	33
04/18/1993	10:31:00	0.6749	33
04/18/1993	10:31:59	0.675	33
04/18/1993	10:31:59	0.6751	33
04/18/1993	10:31:59	0.675	33
04/18/1993	10:33:00	0.6751	33
04/18/1993	10:33:00	0.675	33
04/18/1993	10:33:00	0.6751	33
04/18/1993	10:33:00	0.675	33
04/18/1993	10:34:00	0.6749	33
04/18/1993	10:34:00	0.6748	33
04/18/1993	10:34:00	0.6749	33
04/18/1993	10:34:00	0.675	33
04/18/1993	10:34:59	0.6751	33
04/18/1993	10:34:59	0.675	33
04/18/1993	10:35:59	0.6751	33
04/18/1993	10:35:59	0.6752	33
04/18/1993	10:37:00	0.6753	33
04/18/1993	10:37:00	0.6755	33
04/18/1993	10:37:00	0.6754	33
04/18/1993	10:38:00	0.6753	33
04/18/1993	10:38:00	0.6754	33
04/18/1993	10:38:00	0.6755	33
04/18/1993	10:38:59	0.6756	33
04/18/1993	10:38:59	0.6755	33
04/18/1993	10:40:00	0.6756	33
04/18/1993	10:40:00	0.6755	33
04/18/1993	10:41:00	0.6756	33
04/18/1993	10:41:59	0.6755	33
04/18/1993	10:41:59	0.6754	33
04/18/1993	10:43:00	0.6755	33
04/18/1993	10:43:00	0.6756	33
04/18/1993	10:43:00	0.6755	33
04/18/1993	10:44:59	0.6754	33
04/18/1993	10:47:59	0.6755	33
04/18/1993	10:47:59	0.6756	33
04/18/1993	10:50:00	0.6754	33
04/18/1993	10:50:00	0.6753	33
04/18/1993	10:50:59	0.6754	33
04/18/1993	10:50:59	0.6753	33
04/18/1993	10:50:59	0.6752	33
04/18/1993	10:51:59	0.6754	33
04/18/1993	10:53:00	0.6753	33
04/18/1993	10:54:00	0.6754	33
04/18/1993	10:54:00	0.6753	33
04/18/1993	10:54:00	0.6752	33
04/18/1993	10:56:00	0.6753	33
04/18/1993	10:57:00	0.6754	33
04/18/1993	10:57:00	0.6755	33
04/18/1993	10:57:00	0.6756	33
04/18/1993	10:57:59	0.6755	33
04/18/1993	10:57:59	0.6754	33
04/18/1993	10:59:00	0.6753	33
04/18/1993	11:00:00	0.6754	33
04/18/1993	11:00:00	0.6753	33
04/18/1993	11:00:00	0.6754	33
04/18/1993	11:00:59	0.6753	33
04/18/1993	11:00:59	0.6754	33
04/18/1993	11:00:59	0.6753	33
04/18/1993	11:03:00	0.6752	33
04/18/1993	11:03:00	0.6753	33
04/18/1993	11:04:59	0.6754	33
04/18/1993	11:06:00	0.6753	33
04/18/1993	11:06:00	0.6752	33
04/18/1993	11:07:59	0.6752	33
04/18/1993	11:09:00	0.6754	33
04/18/1993	11:10:00	0.6753	33
04/18/1993	11:10:00	0.6755	33
04/18/1993	11:10:00	0.6754	33
04/18/1993	11:10:59	0.6754	33
04/18/1993	11:10:59	0.6753	33
04/18/1993	11:13:00	0.6754	33
04/18/1993	11:15:00	0.6753	33
04/18/1993	11:16:00	0.6754	33
04/18/1993	11:16:59	0.6753	33
04/18/1993	11:18:00	0.6754	33
04/18/1993	11:19:00	0.6752	33
04/18/1993	11:19:00	0.6751	33
04/18/1993	11:20:59	0.6752	33
04/18/1993	11:20:59	0.6753	33
04/18/1993	11:23:59	0.6752	33
04/18/1993	11:23:59	0.6751	33
04/18/1993	11:25:00	0.675	33
04/18/1993	11:25:00	0.6749	33
04/18/1993	11:26:00	0.6751	33
04/18/1993	11:26:59	0.675	33
04/18/1993	11:26:59	0.6751	33
04/18/1993	11:28:00	0.6752	33
04/18/1993	11:28:00	0.675	33
04/18/1993	11:28:00	0.6751	33
04/18/1993	11:29:00	0.675	33
04/18/1993	11:29:59	0.6751	33
04/18/1993	11:29:59	0.6752	33
04/18/1993	11:29:59	0.6751	33
04/18/1993	11:29:59	0.6752	33
04/18/1993	11:31:00	0.6754	33
04/18/1993	11:31:00	0.6753	33
04/18/1993	11:31:00	0.6752	33
04/18/1993	11:32:00	0.6753	33
04/18/1993	11:32:59	0.6752	33
04/18/1993	11:32:59	0.6753	33
04/18/1993	11:34:00	0.6751	33
04/18/1993	11:34:00	0.6752	33
04/18/1993	11:35:59	0.6752	33
04/18/1993	11:35:59	0.6753	33
04/18/1993	11:38:00	0.6752	33
04/18/1993	11:39:00	0.6755	33
04/18/1993	11:39:59	0.6756	33
04/18/1993	11:39:59	0.6755	33
04/18/1993	11:41:00	0.6756	33
04/18/1993	11:41:00	0.6755	33
04/18/1993	11:41:00	0.6754	33
04/18/1993	11:42:00	0.6754	33
04/18/1993	11:42:00	0.6755	33
04/18/1993	11:42:00	0.6756	33
04/18/1993	11:42:59	0.6757	33
04/18/1993	11:42:59	0.6758	33
04/18/1993	11:42:59	0.6758	33
04/18/1993	11:42:59	0.6759	33
04/18/1993	11:44:00	0.6757	33
04/18/1993	11:44:00	0.6758	33
04/18/1993	11:44:00	0.6757	33
04/18/1993	11:44:00	0.6758	33
04/18/1993	11:44:00	0.6759	33
04/18/1993	11:45:00	0.6758	33
04/18/1993	11:45:00	0.6759	33
04/18/1993	11:47:00	0.6758	33
04/18/1993	11:47:00	0.6757	33
04/18/1993	11:48:00	0.6759	33
04/18/1993	11:48:59	0.676	33
04/18/1993	11:48:59	0.6757	33
04/18/1993	11:48:59	0.6758	33
04/18/1993	11:49:59	0.6756	33
04/18/1993	11:49:59	0.6758	33
04/18/1993	11:49:59	0.6759	33
04/18/1993	11:49:59	0.676	33
04/18/1993	11:49:59	0.6758	33
04/18/1993	11:51:00	0.676	33
04/18/1993	11:51:00	0.6761	33
04/18/1993	11:51:00	0.676	33
04/18/1993	11:51:00	0.6759	33
04/18/1993	11:51:00	0.6758	33
04/18/1993	11:51:59	0.6757	33
04/18/1993	11:54:00	0.6756	33
04/18/1993	11:54:00	0.6757	33
04/18/1993	11:55:00	0.6758	33
04/18/1993	11:57:00	0.6757	33
04/18/1993	11:57:00	0.6756	33
04/18/1993	11:58:00	0.6757	33
04/18/1993	11:58:00	0.6756	33
04/18/1993	11:58:59	0.6757	33
04/18/1993	11:58:59	0.6756	33
04/18/1993	11:58:59	0.6755	33
04/18/1993	12:00:00	0.6754	33
04/18/1993	12:00:00	0.6753	33
04/18/1993	12:00:00	0.6754	33
04/18/1993	12:00:00	0.6755	33
04/18/1993	12:01:59	0.6752	33
04/18/1993	12:01:59	0.6751	33
04/18/1993	12:01:59	0.6752	33
04/18/1993	12:01:59	0.6751	33
04/18/1993	12:03:00	0.6752	33
04/18/1993	12:04:00	0.6751	33
04/18/1993	12:04:59	0.6752	33
04/18/1993	12:05:59	0.675	33
04/18/1993	12:05:59	0.6749	33
04/18/1993	12:05:59	0.6748	33
04/18/1993	12:05:59	0.6747	33
04/18/1993	12:05:59	0.6748	33
04/18/1993	12:07:00	0.6747	33
04/18/1993	12:07:00	0.6746	33
04/18/1993	12:07:00	0.6744	33
04/18/1993	12:07:00	0.6743	33
04/18/1993	12:08:00	0.6742	33
04/18/1993	12:08:00	0.674	33
04/18/1993	12:08:00	0.6739	33
04/18/1993	12:08:00	0.6738	33
04/18/1993	12:08:00	0.6737	33
04/18/1993	12:08:00	0.6736	33
04/18/1993	12:08:00	0.6737	33
04/18/1993	12:08:00	0.6738	33
04/18/1993	12:08:00	0.6739	33
04/18/1993	12:08:00	0.674	33
04/18/1993	12:08:00	0.6741	33
04/18/1993	12:08:00	0.6742	33
04/18/1993	12:08:59	0.6743	33
04/18/1993	12:08:59	0.6742	33
04/18/1993	12:08:59	0.6741	33
04/18/1993	12:08:59	0.674	33
04/18/1993	12:08:59	0.6738	33
04/18/1993	12:08:59	0.6737	33
04/18/1993	12:08:59	0.674	33
04/18/1993	12:08:59	0.6742	33
04/18/1993	12:08:59	0.6741	33
04/18/1993	12:10:00	0.6742	33
04/18/1993	12:10:00	0.6741	33
04/18/1993	12:10:00	0.674	33
04/18/1993	12:10:00	0.6737	33
04/18/1993	12:11:00	0.6741	33
04/18/1993	12:11:00	0.674	33
04/18/1993	12:11:59	0.6739	33
04/18/1993	12:11:59	0.6738	33
04/18/1993	12:11:59	0.6739	33
04/18/1993	12:11:59	0.674	33
04/18/1993	12:11:59	0.6739	33
04/18/1993	12:11:59	0.674	33
04/18/1993	12:13:00	0.6739	33
04/18/1993	12:14:00	0.674	33
04/18/1993	12:14:00	0.6739	33
04/18/1993	12:14:00	0.674	33
04/18/1993	12:14:00	0.6739	33
04/18/1993	12:14:00	0.674	33
04/18/1993	12:14:00	0.6739	33
04/18/1993	12:16:00	0.6738	33
04/18/1993	12:16:00	0.674	33
04/18/1993	12:17:00	0.6739	33
04/18/1993	12:17:00	0.6738	33
04/18/1993	12:17:00	0.6739	33
04/18/1993	12:17:00	0.6738	33
04/18/1993	12:17:59	0.674	33
04/18/1993	12:17:59	0.6739	33
04/18/1993	12:17:59	0.674	33
04/18/1993	12:19:00	0.6739	33
04/18/1993	12:19:00	0.674	33
04/18/1993	12:20:00	0.6739	33
04/18/1993	12:20:59	0.6738	33
04/18/1993	12:20:59	0.6739	33
04/18/1993	12:20:59	0.6738	33
04/18/1993	12:21:59	0.6738	33
04/18/1993	12:21:59	0.6737	33
04/18/1993	12:21:59	0.6738	33
04/18/1993	12:21:59	0.6739	33
04/18/1993	12:23:00	0.6742	33
04/18/1993	12:23:00	0.6743	33
04/18/1993	12:24:00	0.6742	33
04/18/1993	12:24:00	0.6743	33
04/18/1993	12:24:00	0.6744	33
04/18/1993	12:24:00	0.6743	33
04/18/1993	12:24:00	0.6742	33
04/18/1993	12:24:00	0.6743	33
04/18/1993	12:24:59	0.6745	33
04/18/1993	12:24:59	0.6744	33
04/18/1993	12:24:59	0.6743	33
04/18/1993	12:24:59	0.6744	33
04/18/1993	12:24:59	0.6743	33
04/18/1993	12:24:59	0.6742	33
04/18/1993	12:24:59	0.6741	33
04/18/1993	12:24:59	0.674	33
04/18/1993	12:24:59	0.6739	33
04/18/1993	12:24:59	0.6738	33
04/18/1993	12:26:00	0.674	33
04/18/1993	12:26:00	0.6739	33
04/18/1993	12:26:00	0.6742	33
04/18/1993	12:27:00	0.6743	33
04/18/1993	12:27:00	0.6742	33
04/18/1993	12:27:00	0.6741	33
04/18/1993	12:27:00	0.6742	33
04/18/1993	12:27:00	0.6741	33
04/18/1993	12:27:59	0.6742	33
04/18/1993	12:29:00	0.6745	33
04/18/1993	12:29:00	0.6743	33
04/18/1993	12:29:00	0.6746	33
04/18/1993	12:29:00	0.6745	33
04/18/1993	12:29:00	0.6746	33
04/18/1993	12:30:00	0.6745	33
04/18/1993	12:30:00	0.6746	33
04/18/1993	12:30:00	0.6745	33
04/18/1993	12:30:00	0.6744	33
04/18/1993	12:30:00	0.6746	33
04/18/1993	12:30:59	0.6747	33
04/18/1993	12:32:00	0.6748	33
04/18/1993	12:32:00	0.6747	33
04/18/1993	12:32:00	0.6748	33
04/18/1993	12:32:00	0.6749	33
04/18/1993	12:33:00	0.6748	33
04/18/1993	12:33:00	0.6749	33
04/18/1993	12:33:00	0.675	33
04/18/1993	12:33:00	0.6751	33
04/18/1993	12:33:00	0.6752	33
04/18/1993	12:33:00	0.6753	33
04/18/1993	12:33:59	0.6754	33
04/18/1993	12:33:59	0.6753	33
04/18/1993	12:33:59	0.6752	33
04/18/1993	12:33:59	0.6751	33
04/18/1993	12:33:59	0.675	33
04/18/1993	12:33:59	0.6751	33
04/18/1993	12:34:59	0.675	33
04/18/1993	12:34:59	0.6751	33
04/18/1993	12:36:00	0.675	33
04/18/1993	12:36:59	0.6749	33
04/18/1993	12:36:59	0.6747	33
04/18/1993	12:37:59	0.6746	33
04/18/1993	12:37:59	0.6745	33
04/18/1993	12:37:59	0.6746	33
04/18/1993	12:37:59	0.6745	33
04/18/1993	12:37:59	0.6746	33
04/18/1993	12:37:59	0.6745	33
04/18/1993	12:39:00	0.6742	33
04/18/1993	12:39:00	0.6743	33
04/18/1993	12:39:00	0.6744	33
04/18/1993	12:39:00	0.6746	33
04/18/1993	12:39:00	0.6745	33
04/18/1993	12:40:00	0.6744	33
04/18/1993	12:40:00	0.6746	33
04/18/1993	12:40:59	0.6746	33
04/18/1993	12:40:59	0.6749	33
04/18/1993	12:40:59	0.6748	33
04/18/1993	12:42:00	0.6749	33
04/18/1993	12:42:00	0.675	33
04/18/1993	12:42:00	0.6751	33
04/18/1993	12:42:00	0.675	33
04/18/1993	12:42:00	0.6751	33
04/18/1993	12:42:00	0.6752	33
04/18/1993	12:42:00	0.6753	33
04/18/1993	12:42:00	0.6752	33
04/18/1993	12:43:00	0.6754	33
04/18/1993	12:43:00	0.6753	33
04/18/1993	12:43:00	0.6754	33
04/18/1993	12:43:00	0.6753	33
04/18/1993	12:43:00	0.6752	33
04/18/1993	12:43:00	0.6751	33
04/18/1993	12:43:00	0.675	33
04/18/1993	12:43:00	0.6751	33
04/18/1993	12:43:00	0.675	33
04/18/1993	12:43:59	0.6751	33
04/18/1993	12:43:59	0.6752	33
04/18/1993	12:43:59	0.6751	33
04/18/1993	12:45:00	0.6751	33
04/18/1993	12:45:00	0.675	33
04/18/1993	12:46:59	0.6751	33
04/18/1993	12:48:00	0.6752	33
04/18/1993	12:48:00	0.6751	33
04/18/1993	12:48:00	0.6752	33
04/18/1993	12:49:00	0.6751	33
04/18/1993	12:49:00	0.675	33
04/18/1993	12:49:00	0.6749	33
04/18/1993	12:49:59	0.6751	33
04/18/1993	12:50:59	0.675	33
04/18/1993	12:50:59	0.6749	33
04/18/1993	12:50:59	0.6748	33
04/18/1993	12:52:00	0.6749	33
04/18/1993	12:52:00	0.675	33
04/18/1993	12:53:00	0.6749	33
04/18/1993	12:53:00	0.675	33
04/18/1993	12:53:00	0.6749	33
04/18/1993	12:53:00	0.6748	33
04/18/1993	12:53:59	0.6749	33
04/18/1993	12:55:00	0.6748	33
04/18/1993	12:55:00	0.6747	33
04/18/1993	12:56:59	0.6746	33
04/18/1993	12:56:59	0.6747	33
04/18/1993	12:56:59	0.6748	33
04/18/1993	12:58:00	0.6747	33
04/18/1993	12:58:00	0.6748	33
04/18/1993	12:58:00	0.6747	33
04/18/1993	12:58:00	0.6748	33
04/18/1993	12:59:00	0.6747	33
04/18/1993	12:59:00	0.6748	33
04/18/1993	12:59:59	0.6749	33
04/18/1993	12:59:59	0.675	33
04/18/1993	12:59:59	0.6749	33
04/18/1993	12:59:59	0.6748	33
04/18/1993	13:01:00	0.675	33
04/18/1993	13:01:00	0.6753	33
04/18/1993	13:01:00	0.6752	33
04/18/1993	13:02:00	0.6754	33
04/18/1993	13:02:00	0.6753	33
04/18/1993	13:02:00	0.6754	33
04/18/1993	13:02:00	0.6753	33
04/18/1993	13:02:59	0.6754	33
04/18/1993	13:02:59	0.6755	33
04/18/1993	13:02:59	0.6756	33
04/18/1993	13:02:59	0.6757	33
04/18/1993	13:02:59	0.6756	33
04/18/1993	13:02:59	0.6755	33
04/18/1993	13:02:59	0.6757	33
04/18/1993	13:02:59	0.6756	33
04/18/1993	13:02:59	0.6757	33
04/18/1993	13:02:59	0.6756	33
04/18/1993	13:02:59	0.6755	33
04/18/1993	13:02:59	0.6753	33
04/18/1993	13:04:00	0.6755	33
04/18/1993	13:04:00	0.6753	33
04/18/1993	13:04:00	0.6755	33
04/18/1993	13:04:00	0.6754	33
04/18/1993	13:04:00	0.6755	33
04/18/1993	13:04:00	0.6757	33
04/18/1993	13:04:00	0.6756	33
04/18/1993	13:04:00	0.6755	33
04/18/1993	13:04:00	0.6756	33
04/18/1993	13:05:00	0.6757	33
04/18/1993	13:05:00	0.6756	33
04/18/1993	13:05:00	0.6755	33
04/18/1993	13:05:00	0.6756	33
04/18/1993	13:05:00	0.6757	33
04/18/1993	13:05:00	0.6755	33
04/18/1993	13:05:00	0.6754	33
04/18/1993	13:05:59	0.6753	33
04/18/1993	13:05:59	0.6754	33
04/18/1993	13:05:59	0.6755	33
04/18/1993	13:05:59	0.6754	33
04/18/1993	13:05:59	0.6753	33
04/18/1993	13:05:59	0.6752	33
04/18/1993	13:05:59	0.6754	33
04/18/1993	13:05:59	0.6753	33
04/18/1993	13:06:59	0.6754	33
04/18/1993	13:06:59	0.6755	33
04/18/1993	13:06:59	0.6754	33
04/18/1993	13:08:00	0.6751	33
04/18/1993	13:08:00	0.675	33
04/18/1993	13:08:00	0.6751	33
04/18/1993	13:08:00	0.675	33
04/18/1993	13:08:00	0.6751	33
04/18/1993	13:09:00	0.675	33
04/18/1993	13:09:59	0.6751	33
04/18/1993	13:09:59	0.6752	33
04/18/1993	13:11:00	0.6751	33
04/18/1993	13:11:00	0.6752	33
04/18/1993	13:11:00	0.6753	33
04/18/1993	13:11:00	0.6754	33
04/18/1993	13:11:00	0.6755	33
04/18/1993	13:12:00	0.6754	33
04/18/1993	13:12:00	0.6753	33
04/18/1993	13:12:00	0.6754	33
04/18/1993	13:12:00	0.6753	33
04/18/1993	13:12:00	0.6754	33
04/18/1993	13:12:00	0.6755	33
04/18/1993	13:12:59	0.6756	33
04/18/1993	13:12:59	0.6753	33
04/18/1993	13:12:59	0.6752	33
04/18/1993	13:12:59	0.6751	33
04/18/1993	13:12:59	0.675	33
04/18/1993	13:12:59	0.6751	33
04/18/1993	13:14:00	0.675	33
04/18/1993	13:14:00	0.6751	33
04/18/1993	13:14:00	0.675	33
04/18/1993	13:14:00	0.6748	33
04/18/1993	13:14:00	0.6749	33
04/18/1993	13:15:00	0.6747	33
04/18/1993	13:15:00	0.6748	33
04/18/1993	13:15:00	0.6749	33
04/18/1993	13:15:00	0.675	33
04/18/1993	13:15:00	0.6748	33
04/18/1993	13:15:00	0.6747	33
04/18/1993	13:15:00	0.6746	33
04/18/1993	13:15:00	0.6745	33
04/18/1993	13:15:00	0.6748	33
04/18/1993	13:15:00	0.6746	33
04/18/1993	13:15:00	0.6747	33
04/18/1993	13:15:00	0.6746	33
04/18/1993	13:15:00	0.6747	33
04/18/1993	13:15:59	0.6748	33
04/18/1993	13:15:59	0.6747	33
04/18/1993	13:15:59	0.6745	33
04/18/1993	13:15:59	0.6744	33
04/18/1993	13:17:00	0.6746	33
04/18/1993	13:17:00	0.6747	33
04/18/1993	13:17:00	0.6748	33
04/18/1993	13:17:00	0.6749	33
04/18/1993	13:18:00	0.675	33
04/18/1993	13:18:00	0.6751	33
04/18/1993	13:18:00	0.675	33
04/18/1993	13:18:00	0.6749	33
04/18/1993	13:18:00	0.6748	33
04/18/1993	13:18:59	0.6747	33
04/18/1993	13:18:59	0.6748	33
04/18/1993	13:19:59	0.6749	33
04/18/1993	13:19:59	0.6748	33
04/18/1993	13:19:59	0.6749	33
04/18/1993	13:21:00	0.6748	33
04/18/1993	13:21:00	0.6746	33
04/18/1993	13:21:00	0.6747	33
04/18/1993	13:21:00	0.6746	33
04/18/1993	13:21:00	0.6745	33
04/18/1993	13:21:59	0.6746	33
04/18/1993	13:21:59	0.6748	33
04/18/1993	13:21:59	0.6747	33
04/18/1993	13:21:59	0.6748	33
04/18/1993	13:21:59	0.6749	33
04/18/1993	13:22:59	0.6748	33
04/18/1993	13:22:59	0.675	33
04/18/1993	13:22:59	0.6749	33
04/18/1993	13:24:00	0.6748	33
04/18/1993	13:24:00	0.6747	33
04/18/1993	13:24:00	0.6748	33
04/18/1993	13:24:00	0.6749	33
04/18/1993	13:24:00	0.6748	33
04/18/1993	13:24:00	0.6749	33
04/18/1993	13:24:00	0.675	33
04/18/1993	13:25:00	0.6749	33
04/18/1993	13:25:00	0.675	33
04/18/1993	13:25:59	0.6748	33
04/18/1993	13:25:59	0.675	33
04/18/1993	13:25:59	0.6748	33
04/18/1993	13:27:00	0.6746	33
04/18/1993	13:28:00	0.6745	33
04/18/1993	13:28:00	0.6746	33
04/18/1993	13:28:00	0.6745	33
04/18/1993	13:28:00	0.6746	33
04/18/1993	13:28:00	0.6747	33
04/18/1993	13:30:00	0.6748	33
04/18/1993	13:30:00	0.6747	33
04/18/1993	13:30:00	0.6748	33
04/18/1993	13:31:00	0.6746	33
04/18/1993	13:31:00	0.6744	33
04/18/1993	13:31:59	0.6746	33
04/18/1993	13:31:59	0.6745	33
04/18/1993	13:31:59	0.6746	33
04/18/1993	13:33:00	0.6745	33
04/18/1993	13:33:00	0.6744	33
04/18/1993	13:34:00	0.6745	33
04/18/1993	13:34:00	0.6743	33
04/18/1993	13:34:00	0.6742	33
04/18/1993	13:34:00	0.6744	33
04/18/1993	13:34:00	0.6743	33
04/18/1993	13:34:00	0.6742	33
04/18/1993	13:34:59	0.6743	33
04/18/1993	13:35:59	0.6744	33
04/18/1993	13:35:59	0.6745	33
04/18/1993	13:37:00	0.6746	33
04/18/1993	13:37:00	0.6745	33
04/18/1993	13:37:00	0.6747	33
04/18/1993	13:38:00	0.6746	33
04/18/1993	13:38:00	0.6744	33
04/18/1993	13:38:59	0.6746	33
04/18/1993	13:38:59	0.6745	33
04/18/1993	13:38:59	0.6744	33
04/18/1993	13:38:59	0.6745	33
04/18/1993	13:41:00	0.6744	33
04/18/1993	13:41:00	0.6745	33
04/18/1993	13:41:00	0.6744	33
04/18/1993	13:41:00	0.6746	33
04/18/1993	13:41:00	0.6745	33
04/18/1993	13:41:59	0.6743	33
04/18/1993	13:41:59	0.6744	33
04/18/1993	13:41:59	0.6745	33
04/18/1993	13:41:59	0.6746	33
04/18/1993	13:41:59	0.6745	33
04/18/1993	13:41:59	0.6746	33
04/18/1993	13:43:00	0.6747	33
04/18/1993	13:43:00	0.6746	33
04/18/1993	13:43:00	0.6745	33
04/18/1993	13:44:00	0.6746	33
04/18/1993	13:44:00	0.6745	33
04/18/1993	13:44:00	0.6746	33
04/18/1993	13:44:00	0.6745	33
04/18/1993	13:44:00	0.6746	33
04/18/1993	13:44:59	0.6747	33
04/18/1993	13:44:59	0.6748	33
04/18/1993	13:46:00	0.6749	33
04/18/1993	13:46:00	0.675	33
04/18/1993	13:46:00	0.6749	33
04/18/1993	13:47:00	0.675	33
04/18/1993	13:47:59	0.6749	33
04/18/1993	13:47:59	0.675	33
04/18/1993	13:47:59	0.6749	33
04/18/1993	13:49:00	0.6748	33
04/18/1993	13:50:00	0.6749	33
04/18/1993	13:50:59	0.6748	33
04/18/1993	13:51:59	0.6746	33
04/18/1993	13:51:59	0.6747	33
04/18/1993	13:51:59	0.6748	33
04/18/1993	13:51:59	0.6747	33
04/18/1993	13:53:00	0.6748	33
04/18/1993	13:53:00	0.6747	33
04/18/1993	13:53:00	0.6748	33
04/18/1993	13:53:00	0.6749	33
04/18/1993	13:54:00	0.6747	33
04/18/1993	13:54:00	0.6748	33
04/18/1993	13:54:00	0.6749	33
04/18/1993	13:54:00	0.6748	33
04/18/1993	13:54:00	0.6747	33
04/18/1993	13:54:00	0.6748	33
04/18/1993	13:54:59	0.6747	33
04/18/1993	13:54:59	0.6748	33
04/18/1993	13:56:00	0.6747	33
04/18/1993	13:56:00	0.6748	33
04/18/1993	13:56:00	0.6749	33
04/18/1993	13:56:00	0.6748	33
04/18/1993	13:56:00	0.6747	33
04/18/1993	13:56:00	0.6748	33
04/18/1993	13:57:00	0.6747	33
04/18/1993	13:57:00	0.6748	33
04/18/1993	13:57:00	0.6746	33
04/18/1993	13:57:00	0.6747	33
04/18/1993	13:57:00	0.6748	33
04/18/1993	13:57:00	0.6747	33
04/18/1993	13:57:59	0.6748	33
04/18/1993	13:57:59	0.6747	33
04/18/1993	13:57:59	0.6748	33
04/18/1993	13:59:00	0.6747	33
04/18/1993	13:59:00	0.6748	33
04/18/1993	13:59:00	0.6747	33
04/18/1993	13:59:00	0.6746	33
04/18/1993	13:59:00	0.6745	33
04/18/1993	13:59:00	0.6746	33
04/18/1993	13:59:00	0.6747	33
04/18/1993	13:59:00	0.6748	33
04/18/1993	13:59:00	0.6747	33
04/18/1993	13:59:00	0.6748	33
04/18/1993	13:59:00	0.6747	33
04/18/1993	13:59:00	0.6748	33
04/18/1993	13:59:00	0.6749	33
04/18/1993	13:59:00	0.6748	49
04/19/1993	17:04:59	0.6748	73
04/19/1993	18:39:00	0.675	65
04/19/1993	19:02:59	0.6753	65
04/19/1993	19:08:00	0.6752	65
04/19/1993	19:14:00	0.6753	65
04/19/1993	19:15:00	0.6752	65
04/19/1993	19:41:00	0.6754	65
04/19/1993	20:19:59	0.6756	65
04/19/1993	20:44:00	0.6758	65
04/19/1993	21:10:00	0.6765	65
04/19/1993	22:54:59	0.6764	65
04/19/1993	00:45:00	0.6765	65
04/19/1993	00:46:00	0.677	65
04/19/1993	00:59:59	0.677	65
04/19/1993	01:09:00	0.6764	65
04/19/1993	01:34:00	0.677	65
04/19/1993	03:19:00	0.6775	65
04/19/1993	03:19:00	0.6783	65
04/19/1993	03:20:00	0.679	65
04/19/1993	03:59:59	0.6795	65
04/19/1993	03:59:59	0.6796	65
04/19/1993	04:01:00	0.6797	65
04/19/1993	04:01:00	0.68	65
04/19/1993	04:11:00	0.6799	65
04/19/1993	04:25:00	0.6795	65
04/19/1993	05:39:00	0.6795	65
04/19/1993	05:39:00	0.68	81
04/19/1993	07:19:59	0.6772	41
04/19/1993	07:19:59	0.6773	33
04/19/1993	07:19:59	0.6774	33
04/19/1993	07:19:59	0.6775	33
04/19/1993	07:19:59	0.6776	33
04/19/1993	07:19:59	0.6777	33
04/19/1993	07:21:00	0.6778	33
04/19/1993	07:21:00	0.6777	33
04/19/1993	07:21:00	0.6776	33
04/19/1993	07:21:00	0.6775	33
04/19/1993	07:21:00	0.6776	33
04/19/1993	07:21:00	0.6777	33
04/19/1993	07:21:00	0.6778	33
04/19/1993	07:21:00	0.6779	33
04/19/1993	07:21:00	0.678	33
04/19/1993	07:21:00	0.6779	33
04/19/1993	07:21:00	0.6778	33
04/19/1993	07:21:59	0.6779	33
04/19/1993	07:21:59	0.6778	33
04/19/1993	07:21:59	0.6777	33
04/19/1993	07:21:59	0.6778	33
04/19/1993	07:21:59	0.6779	33
04/19/1993	07:21:59	0.6778	33
04/19/1993	07:21:59	0.6779	33
04/19/1993	07:21:59	0.678	33
04/19/1993	07:22:59	0.6781	33
04/19/1993	07:22:59	0.678	33
04/19/1993	07:22:59	0.6781	33
04/19/1993	07:22:59	0.6782	33
04/19/1993	07:22:59	0.6783	33
04/19/1993	07:22:59	0.6784	33
04/19/1993	07:24:00	0.6785	33
04/19/1993	07:24:00	0.6784	33
04/19/1993	07:24:00	0.6785	33
04/19/1993	07:24:00	0.6784	33
04/19/1993	07:24:00	0.6783	33
04/19/1993	07:24:00	0.6782	33
04/19/1993	07:24:00	0.6783	33
04/19/1993	07:24:00	0.6782	33
04/19/1993	07:24:00	0.6781	33
04/19/1993	07:25:00	0.678	33
04/19/1993	07:25:00	0.6779	33
04/19/1993	07:25:00	0.678	33
04/19/1993	07:25:00	0.6779	33
04/19/1993	07:25:00	0.6778	33
04/19/1993	07:25:00	0.678	33
04/19/1993	07:25:00	0.6779	33
04/19/1993	07:25:59	0.678	33
04/19/1993	07:25:59	0.6779	33
04/19/1993	07:25:59	0.6778	33
04/19/1993	07:25:59	0.6777	33
04/19/1993	07:25:59	0.6776	33
04/19/1993	07:25:59	0.6777	33
04/19/1993	07:27:00	0.6778	33
04/19/1993	07:27:00	0.6777	33
04/19/1993	07:27:00	0.6776	33
04/19/1993	07:27:00	0.6777	33
04/19/1993	07:27:00	0.6776	33
04/19/1993	07:27:00	0.6777	33
04/19/1993	07:28:00	0.6776	33
04/19/1993	07:28:00	0.6775	33
04/19/1993	07:28:59	0.6776	33
04/19/1993	07:28:59	0.6775	33
04/19/1993	07:28:59	0.6774	33
04/19/1993	07:30:00	0.6776	33
04/19/1993	07:30:00	0.6777	33
04/19/1993	07:30:00	0.678	33
04/19/1993	07:30:00	0.6785	33
04/19/1993	07:30:00	0.6788	33
04/19/1993	07:30:00	0.6779	33
04/19/1993	07:30:00	0.6778	33
04/19/1993	07:30:00	0.679	33
04/19/1993	07:30:00	0.6794	33
04/19/1993	07:31:00	0.6795	33
04/19/1993	07:31:00	0.6794	33
04/19/1993	07:31:00	0.6793	33
04/19/1993	07:31:00	0.6792	33
04/19/1993	07:31:00	0.679	33
04/19/1993	07:31:00	0.6788	33
04/19/1993	07:31:00	0.6786	33
04/19/1993	07:31:00	0.6785	33
04/19/1993	07:31:00	0.6784	33
04/19/1993	07:31:00	0.6783	33
04/19/1993	07:31:00	0.678	33
04/19/1993	07:31:00	0.6782	33
04/19/1993	07:31:00	0.6785	33
04/19/1993	07:31:00	0.6796	33
04/19/1993	07:31:59	0.6782	33
04/19/1993	07:31:59	0.6783	33
04/19/1993	07:31:59	0.6785	33
04/19/1993	07:31:59	0.6783	33
04/19/1993	07:31:59	0.6782	33
04/19/1993	07:31:59	0.6783	33
04/19/1993	07:31:59	0.6785	33
04/19/1993	07:31:59	0.6786	33
04/19/1993	07:31:59	0.6784	33
04/19/1993	07:31:59	0.6783	33
04/19/1993	07:31:59	0.6785	33
04/19/1993	07:31:59	0.6782	33
04/19/1993	07:31:59	0.6781	33
04/19/1993	07:31:59	0.6783	33
04/19/1993	07:33:00	0.6785	33
04/19/1993	07:33:00	0.6786	33
04/19/1993	07:33:00	0.6787	33
04/19/1993	07:33:00	0.6788	33
04/19/1993	07:33:00	0.679	33
04/19/1993	07:33:00	0.6791	33
04/19/1993	07:33:00	0.6792	33
04/19/1993	07:33:00	0.6791	33
04/19/1993	07:33:00	0.6792	33
04/19/1993	07:33:00	0.6791	33
04/19/1993	07:33:00	0.679	33
04/19/1993	07:34:00	0.6792	33
04/19/1993	07:34:00	0.6794	33
04/19/1993	07:34:00	0.6797	33
04/19/1993	07:34:00	0.6798	33
04/19/1993	07:34:00	0.6797	33
04/19/1993	07:34:00	0.6796	33
04/19/1993	07:34:00	0.6795	33
04/19/1993	07:34:00	0.6794	33
04/19/1993	07:34:00	0.6795	33
04/19/1993	07:34:00	0.6796	33
04/19/1993	07:34:59	0.6795	33
04/19/1993	07:34:59	0.68	33
04/19/1993	07:34:59	0.6802	33
04/19/1993	07:35:59	0.6804	33
04/19/1993	07:35:59	0.6805	33
04/19/1993	07:35:59	0.6806	33
04/19/1993	07:35:59	0.6807	33
04/19/1993	07:35:59	0.6805	33
04/19/1993	07:35:59	0.6804	33
04/19/1993	07:35:59	0.6802	33
04/19/1993	07:35:59	0.6803	33
04/19/1993	07:35:59	0.6801	33
04/19/1993	07:35:59	0.6802	33
04/19/1993	07:35:59	0.6803	33
04/19/1993	07:35:59	0.6804	33
04/19/1993	07:35:59	0.6805	33
04/19/1993	07:35:59	0.6806	33
04/19/1993	07:35:59	0.6805	33
04/19/1993	07:35:59	0.6803	33
04/19/1993	07:35:59	0.6804	33
04/19/1993	07:35:59	0.6802	33
04/19/1993	07:35:59	0.6804	33
04/19/1993	07:35:59	0.6803	33
04/19/1993	07:37:00	0.6804	33
04/19/1993	07:37:00	0.6803	33
04/19/1993	07:37:00	0.6804	33
04/19/1993	07:37:00	0.6803	33
04/19/1993	07:37:00	0.6804	33
04/19/1993	07:37:00	0.6803	33
04/19/1993	07:37:00	0.6804	33
04/19/1993	07:37:00	0.6803	33
04/19/1993	07:37:00	0.6802	33
04/19/1993	07:37:00	0.6804	33
04/19/1993	07:37:00	0.6806	33
04/19/1993	07:38:00	0.6805	33
04/19/1993	07:38:00	0.6806	33
04/19/1993	07:38:00	0.6808	33
04/19/1993	07:38:00	0.6807	33
04/19/1993	07:38:00	0.6806	33
04/19/1993	07:38:00	0.6805	33
04/19/1993	07:38:00	0.6804	33
04/19/1993	07:38:00	0.6803	33
04/19/1993	07:38:00	0.6804	33
04/19/1993	07:38:00	0.6805	33
04/19/1993	07:38:00	0.6804	33
04/19/1993	07:38:00	0.6803	33
04/19/1993	07:38:00	0.6802	33
04/19/1993	07:38:59	0.6804	33
04/19/1993	07:38:59	0.6803	33
04/19/1993	07:38:59	0.6804	33
04/19/1993	07:38:59	0.6803	33
04/19/1993	07:38:59	0.6802	33
04/19/1993	07:38:59	0.6803	33
04/19/1993	07:38:59	0.6802	33
04/19/1993	07:38:59	0.6801	33
04/19/1993	07:38:59	0.68	33
04/19/1993	07:38:59	0.6802	33
04/19/1993	07:38:59	0.6803	33
04/19/1993	07:38:59	0.6804	33
04/19/1993	07:40:00	0.6803	33
04/19/1993	07:40:00	0.6802	33
04/19/1993	07:40:00	0.6801	33
04/19/1993	07:40:00	0.68	33
04/19/1993	07:40:00	0.6801	33
04/19/1993	07:40:00	0.6802	33
04/19/1993	07:40:00	0.6801	33
04/19/1993	07:40:00	0.68	33
04/19/1993	07:40:00	0.6801	33
04/19/1993	07:40:00	0.68	33
04/19/1993	07:40:00	0.6801	33
04/19/1993	07:40:00	0.6802	33
04/19/1993	07:40:00	0.6801	33
04/19/1993	07:40:00	0.68	33
04/19/1993	07:40:00	0.6801	33
04/19/1993	07:41:00	0.6802	33
04/19/1993	07:41:00	0.6801	33
04/19/1993	07:41:00	0.68	33
04/19/1993	07:41:00	0.6802	33
04/19/1993	07:41:00	0.6801	33
04/19/1993	07:41:00	0.68	33
04/19/1993	07:41:00	0.6799	33
04/19/1993	07:41:00	0.6798	33
04/19/1993	07:41:00	0.6799	33
04/19/1993	07:41:00	0.6798	33
04/19/1993	07:41:00	0.6797	33
04/19/1993	07:41:00	0.6798	33
04/19/1993	07:41:00	0.6797	33
04/19/1993	07:41:59	0.6796	33
04/19/1993	07:41:59	0.6795	33
04/19/1993	07:41:59	0.6797	33
04/19/1993	07:41:59	0.6795	33
04/19/1993	07:41:59	0.6794	33
04/19/1993	07:41:59	0.6792	33
04/19/1993	07:41:59	0.6791	33
04/19/1993	07:41:59	0.6793	33
04/19/1993	07:41:59	0.6794	33
04/19/1993	07:41:59	0.6795	33
04/19/1993	07:41:59	0.6794	33
04/19/1993	07:41:59	0.6795	33
04/19/1993	07:41:59	0.6796	33
04/19/1993	07:43:00	0.6795	33
04/19/1993	07:43:00	0.6794	33
04/19/1993	07:43:00	0.6795	33
04/19/1993	07:43:00	0.6796	33
04/19/1993	07:43:00	0.6797	33
04/19/1993	07:43:00	0.6798	33
04/19/1993	07:43:00	0.6796	33
04/19/1993	07:43:00	0.6797	33
04/19/1993	07:43:00	0.6798	33
04/19/1993	07:43:00	0.6797	33
04/19/1993	07:44:00	0.6796	33
04/19/1993	07:44:00	0.6797	33
04/19/1993	07:44:00	0.6798	33
04/19/1993	07:44:00	0.6797	33
04/19/1993	07:44:00	0.6795	33
04/19/1993	07:44:00	0.6794	33
04/19/1993	07:44:00	0.6793	33
04/19/1993	07:44:00	0.6795	33
04/19/1993	07:44:00	0.6794	33
04/19/1993	07:44:00	0.6793	33
04/19/1993	07:44:59	0.6794	33
04/19/1993	07:44:59	0.6793	33
04/19/1993	07:44:59	0.6792	33
04/19/1993	07:44:59	0.6791	33
04/19/1993	07:44:59	0.6792	33
04/19/1993	07:44:59	0.6791	33
04/19/1993	07:44:59	0.6793	33
04/19/1993	07:46:00	0.679	33
04/19/1993	07:46:00	0.6791	33
04/19/1993	07:46:00	0.679	33
04/19/1993	07:46:00	0.6791	33
04/19/1993	07:46:00	0.6792	33
04/19/1993	07:46:00	0.6793	33
04/19/1993	07:46:00	0.6792	33
04/19/1993	07:46:00	0.6793	33
04/19/1993	07:46:00	0.6792	33
04/19/1993	07:46:00	0.6793	33
04/19/1993	07:46:00	0.6794	33
04/19/1993	07:47:00	0.6793	33
04/19/1993	07:47:00	0.6794	33
04/19/1993	07:47:00	0.6795	33
04/19/1993	07:47:00	0.6794	33
04/19/1993	07:47:00	0.6795	33
04/19/1993	07:47:00	0.6794	33
04/19/1993	07:47:00	0.6793	33
04/19/1993	07:47:00	0.6794	33
04/19/1993	07:47:00	0.6793	33
04/19/1993	07:47:59	0.6792	33
04/19/1993	07:47:59	0.6793	33
04/19/1993	07:47:59	0.6792	33
04/19/1993	07:47:59	0.6793	33
04/19/1993	07:49:00	0.6791	33
04/19/1993	07:49:00	0.6792	33
04/19/1993	07:49:00	0.6791	33
04/19/1993	07:49:00	0.6792	33
04/19/1993	07:49:00	0.6793	33
04/19/1993	07:49:00	0.6792	33
04/19/1993	07:49:00	0.6791	33
04/19/1993	07:49:00	0.679	33
04/19/1993	07:49:00	0.6791	33
04/19/1993	07:49:00	0.6792	33
04/19/1993	07:50:00	0.6793	33
04/19/1993	07:50:00	0.6794	33
04/19/1993	07:50:00	0.6795	33
04/19/1993	07:50:00	0.6794	33
04/19/1993	07:50:00	0.6795	33
04/19/1993	07:50:00	0.6796	33
04/19/1993	07:50:59	0.6795	33
04/19/1993	07:50:59	0.6794	33
04/19/1993	07:50:59	0.6795	33
04/19/1993	07:50:59	0.6794	33
04/19/1993	07:50:59	0.6795	33
04/19/1993	07:50:59	0.6796	33
04/19/1993	07:50:59	0.6795	33
04/19/1993	07:51:59	0.6793	33
04/19/1993	07:51:59	0.6794	33
04/19/1993	07:51:59	0.6793	33
04/19/1993	07:51:59	0.6794	33
04/19/1993	07:51:59	0.6793	33
04/19/1993	07:53:00	0.6792	33
04/19/1993	07:53:00	0.6791	33
04/19/1993	07:53:00	0.6792	33
04/19/1993	07:54:00	0.6791	33
04/19/1993	07:54:00	0.6792	33
04/19/1993	07:54:00	0.6793	33
04/19/1993	07:54:00	0.6791	33
04/19/1993	07:54:00	0.6792	33
04/19/1993	07:54:00	0.6791	33
04/19/1993	07:54:00	0.679	33
04/19/1993	07:54:00	0.6789	33
04/19/1993	07:54:00	0.6788	33
04/19/1993	07:54:00	0.6789	33
04/19/1993	07:54:59	0.6788	33
04/19/1993	07:54:59	0.6787	33
04/19/1993	07:54:59	0.6786	33
04/19/1993	07:54:59	0.6787	33
04/19/1993	07:54:59	0.6786	33
04/19/1993	07:54:59	0.6788	33
04/19/1993	07:54:59	0.6787	33
04/19/1993	07:54:59	0.6786	33
04/19/1993	07:54:59	0.6787	33
04/19/1993	07:54:59	0.6786	33
04/19/1993	07:54:59	0.6785	33
04/19/1993	07:56:00	0.6784	33
04/19/1993	07:56:00	0.6785	33
04/19/1993	07:56:00	0.6786	33
04/19/1993	07:56:00	0.6787	33
04/19/1993	07:56:00	0.6786	33
04/19/1993	07:56:00	0.6785	33
04/19/1993	07:56:00	0.6786	33
04/19/1993	07:56:00	0.6787	33
04/19/1993	07:56:00	0.6788	33
04/19/1993	07:56:00	0.6787	33
04/19/1993	07:56:00	0.6786	33
04/19/1993	07:56:00	0.6787	33
04/19/1993	07:56:00	0.6788	33
04/19/1993	07:56:00	0.6789	33
04/19/1993	07:57:00	0.6788	33
04/19/1993	07:57:00	0.6787	33
04/19/1993	07:57:00	0.6786	33
04/19/1993	07:57:00	0.6785	33
04/19/1993	07:57:00	0.6784	33
04/19/1993	07:57:00	0.6785	33
04/19/1993	07:57:00	0.6784	33
04/19/1993	07:57:00	0.6783	33
04/19/1993	07:57:59	0.6785	33
04/19/1993	07:57:59	0.6784	33
04/19/1993	07:57:59	0.6785	33
04/19/1993	07:57:59	0.6786	33
04/19/1993	07:57:59	0.6787	33
04/19/1993	07:59:00	0.6788	33
04/19/1993	07:59:00	0.6787	33
04/19/1993	07:59:00	0.6788	33
04/19/1993	07:59:00	0.6787	33
04/19/1993	07:59:00	0.6786	33
04/19/1993	07:59:00	0.6787	33
04/19/1993	07:59:00	0.6786	33
04/19/1993	07:59:00	0.6785	33
04/19/1993	07:59:00	0.6786	33
04/19/1993	07:59:00	0.6785	33
04/19/1993	07:59:00	0.6784	33
04/19/1993	07:59:00	0.6783	33
04/19/1993	08:00:00	0.6784	33
04/19/1993	08:00:00	0.6783	33
04/19/1993	08:00:00	0.6784	33
04/19/1993	08:00:00	0.6783	33
04/19/1993	08:00:00	0.6784	33
04/19/1993	08:00:00	0.6783	33
04/19/1993	08:00:00	0.6782	33
04/19/1993	08:00:00	0.6783	33
04/19/1993	08:00:59	0.6782	33
04/19/1993	08:00:59	0.6781	33
04/19/1993	08:00:59	0.678	33
04/19/1993	08:00:59	0.6781	33
04/19/1993	08:00:59	0.6782	33
04/19/1993	08:00:59	0.6781	33
04/19/1993	08:00:59	0.6782	33
04/19/1993	08:00:59	0.6783	33
04/19/1993	08:00:59	0.6782	33
04/19/1993	08:00:59	0.6781	33
04/19/1993	08:00:59	0.678	33
04/19/1993	08:02:00	0.6779	33
04/19/1993	08:02:00	0.6778	33
04/19/1993	08:02:00	0.678	33
04/19/1993	08:02:00	0.6779	33
04/19/1993	08:02:00	0.6778	33
04/19/1993	08:02:00	0.6777	33
04/19/1993	08:02:00	0.6778	33
04/19/1993	08:02:00	0.6777	33
04/19/1993	08:02:00	0.6776	33
04/19/1993	08:03:00	0.6775	33
04/19/1993	08:03:00	0.6776	33
04/19/1993	08:03:00	0.6775	33
04/19/1993	08:03:00	0.6776	33
04/19/1993	08:03:00	0.6777	33
04/19/1993	08:03:00	0.6778	33
04/19/1993	08:03:00	0.6779	33
04/19/1993	08:03:00	0.6778	33
04/19/1993	08:03:59	0.6777	33
04/19/1993	08:03:59	0.6778	33
04/19/1993	08:03:59	0.6779	33
04/19/1993	08:03:59	0.6778	33
04/19/1993	08:03:59	0.6779	33
04/19/1993	08:04:59	0.6778	33
04/19/1993	08:04:59	0.6779	33
04/19/1993	08:04:59	0.6778	33
04/19/1993	08:04:59	0.6777	33
04/19/1993	08:04:59	0.6776	33
04/19/1993	08:06:00	0.6777	33
04/19/1993	08:06:00	0.6776	33
04/19/1993	08:06:00	0.6775	33
04/19/1993	08:06:00	0.6776	33
04/19/1993	08:06:00	0.6777	33
04/19/1993	08:06:00	0.6778	33
04/19/1993	08:06:00	0.6779	33
04/19/1993	08:06:00	0.678	33
04/19/1993	08:06:00	0.6779	33
04/19/1993	08:06:00	0.6778	33
04/19/1993	08:06:59	0.678	33
04/19/1993	08:06:59	0.6782	33
04/19/1993	08:06:59	0.6783	33
04/19/1993	08:06:59	0.6784	33
04/19/1993	08:06:59	0.6785	33
04/19/1993	08:06:59	0.6784	33
04/19/1993	08:06:59	0.6783	33
04/19/1993	08:06:59	0.6782	33
04/19/1993	08:07:59	0.6783	33
04/19/1993	08:07:59	0.6784	33
04/19/1993	08:07:59	0.6783	33
04/19/1993	08:07:59	0.6782	33
04/19/1993	08:07:59	0.6783	33
04/19/1993	08:09:00	0.6785	33
04/19/1993	08:09:00	0.6784	33
04/19/1993	08:09:00	0.6785	33
04/19/1993	08:09:00	0.6786	33
04/19/1993	08:09:00	0.6785	33
04/19/1993	08:09:00	0.6786	33
04/19/1993	08:09:00	0.6785	33
04/19/1993	08:09:00	0.6786	33
04/19/1993	08:10:00	0.6785	33
04/19/1993	08:10:00	0.6784	33
04/19/1993	08:10:00	0.6785	33
04/19/1993	08:10:00	0.6784	33
04/19/1993	08:10:00	0.6783	33
04/19/1993	08:10:00	0.6784	33
04/19/1993	08:10:00	0.6785	33
04/19/1993	08:10:00	0.6786	33
04/19/1993	08:10:59	0.6785	33
04/19/1993	08:10:59	0.6784	33
04/19/1993	08:10:59	0.6786	33
04/19/1993	08:10:59	0.6787	33
04/19/1993	08:10:59	0.6788	33
04/19/1993	08:12:00	0.6787	33
04/19/1993	08:12:00	0.6788	33
04/19/1993	08:12:00	0.6787	33
04/19/1993	08:12:00	0.6788	33
04/19/1993	08:12:00	0.6789	33
04/19/1993	08:12:00	0.6788	33
04/19/1993	08:13:00	0.6787	33
04/19/1993	08:13:00	0.6786	33
04/19/1993	08:13:00	0.6787	33
04/19/1993	08:13:00	0.6788	33
04/19/1993	08:13:59	0.6787	33
04/19/1993	08:13:59	0.6786	33
04/19/1993	08:13:59	0.6787	33
04/19/1993	08:15:00	0.6788	33
04/19/1993	08:15:00	0.6787	33
04/19/1993	08:15:00	0.6788	33
04/19/1993	08:15:00	0.6787	33
04/19/1993	08:15:00	0.6788	33
04/19/1993	08:15:00	0.6787	33
04/19/1993	08:15:00	0.6786	33
04/19/1993	08:15:00	0.6787	33
04/19/1993	08:16:00	0.6788	33
04/19/1993	08:16:00	0.6786	33
04/19/1993	08:16:00	0.6788	33
04/19/1993	08:16:59	0.6787	33
04/19/1993	08:16:59	0.6786	33
04/19/1993	08:18:00	0.6787	33
04/19/1993	08:18:00	0.6786	33
04/19/1993	08:19:00	0.6785	33
04/19/1993	08:19:00	0.6784	33
04/19/1993	08:19:59	0.6785	33
04/19/1993	08:19:59	0.6786	33
04/19/1993	08:19:59	0.6785	33
04/19/1993	08:19:59	0.6786	33
04/19/1993	08:19:59	0.6785	33
04/19/1993	08:19:59	0.6786	33
04/19/1993	08:20:59	0.6788	33
04/19/1993	08:20:59	0.6787	33
04/19/1993	08:20:59	0.6786	33
04/19/1993	08:20:59	0.6787	33
04/19/1993	08:22:00	0.6788	33
04/19/1993	08:22:00	0.6789	33
04/19/1993	08:23:00	0.679	33
04/19/1993	08:23:00	0.6789	33
04/19/1993	08:23:00	0.679	33
04/19/1993	08:23:00	0.6789	33
04/19/1993	08:23:00	0.6788	33
04/19/1993	08:23:59	0.6789	33
04/19/1993	08:23:59	0.6788	33
04/19/1993	08:23:59	0.6789	33
04/19/1993	08:23:59	0.679	33
04/19/1993	08:23:59	0.6789	33
04/19/1993	08:23:59	0.6788	33
04/19/1993	08:25:00	0.6787	33
04/19/1993	08:26:00	0.6786	33
04/19/1993	08:26:00	0.6785	33
04/19/1993	08:26:00	0.6784	33
04/19/1993	08:26:59	0.6786	33
04/19/1993	08:26:59	0.6785	33
04/19/1993	08:26:59	0.6784	33
04/19/1993	08:26:59	0.6786	33
04/19/1993	08:26:59	0.6787	33
04/19/1993	08:28:00	0.6788	33
04/19/1993	08:28:00	0.6789	33
04/19/1993	08:28:00	0.6788	33
04/19/1993	08:28:00	0.6787	33
04/19/1993	08:29:00	0.6786	33
04/19/1993	08:29:00	0.6785	33
04/19/1993	08:29:00	0.6784	33
04/19/1993	08:29:59	0.6785	33
04/19/1993	08:29:59	0.6784	33
04/19/1993	08:29:59	0.6783	33
04/19/1993	08:29:59	0.6782	33
04/19/1993	08:29:59	0.678	33
04/19/1993	08:29:59	0.6781	33
04/19/1993	08:31:00	0.6781	33
04/19/1993	08:31:00	0.6782	33
04/19/1993	08:31:00	0.6781	33
04/19/1993	08:31:00	0.678	33
04/19/1993	08:32:00	0.6781	33
04/19/1993	08:32:00	0.6782	33
04/19/1993	08:32:00	0.6783	33
04/19/1993	08:32:00	0.6782	33
04/19/1993	08:32:00	0.6781	33
04/19/1993	08:32:00	0.678	33
04/19/1993	08:32:00	0.6779	33
04/19/1993	08:32:59	0.6778	33
04/19/1993	08:32:59	0.6777	33
04/19/1993	08:32:59	0.6778	33
04/19/1993	08:32:59	0.6777	33
04/19/1993	08:34:00	0.678	33
04/19/1993	08:34:00	0.6779	33
04/19/1993	08:34:00	0.678	33
04/19/1993	08:34:00	0.6779	33
04/19/1993	08:34:00	0.6778	33
04/19/1993	08:34:00	0.6779	33
04/19/1993	08:35:00	0.6778	33
04/19/1993	08:35:00	0.6779	33
04/19/1993	08:35:00	0.6778	33
04/19/1993	08:35:00	0.6777	33
04/19/1993	08:35:00	0.6776	33
04/19/1993	08:35:00	0.6775	33
04/19/1993	08:35:00	0.6776	33
04/19/1993	08:35:00	0.6774	33
04/19/1993	08:35:00	0.6773	33
04/19/1993	08:35:59	0.6775	33
04/19/1993	08:35:59	0.6776	33
04/19/1993	08:35:59	0.6775	33
04/19/1993	08:35:59	0.6774	33
04/19/1993	08:35:59	0.6776	33
04/19/1993	08:35:59	0.6775	33
04/19/1993	08:36:59	0.6776	33
04/19/1993	08:36:59	0.6775	33
04/19/1993	08:36:59	0.6774	33
04/19/1993	08:36:59	0.6775	33
04/19/1993	08:36:59	0.6777	33
04/19/1993	08:36:59	0.6776	33
04/19/1993	08:36:59	0.6775	33
04/19/1993	08:36:59	0.6774	33
04/19/1993	08:38:00	0.6775	33
04/19/1993	08:38:00	0.6776	33
04/19/1993	08:38:00	0.6775	33
04/19/1993	08:38:00	0.6776	33
04/19/1993	08:38:00	0.6775	33
04/19/1993	08:38:00	0.6774	33
04/19/1993	08:38:00	0.6773	33
04/19/1993	08:38:00	0.6772	33
04/19/1993	08:38:00	0.6773	33
04/19/1993	08:38:00	0.6775	33
04/19/1993	08:39:00	0.6774	33
04/19/1993	08:39:00	0.6773	33
04/19/1993	08:39:00	0.6772	33
04/19/1993	08:39:00	0.6771	33
04/19/1993	08:39:00	0.6772	33
04/19/1993	08:39:00	0.6773	33
04/19/1993	08:39:59	0.6774	33
04/19/1993	08:39:59	0.6775	33
04/19/1993	08:39:59	0.6776	33
04/19/1993	08:39:59	0.6775	33
04/19/1993	08:39:59	0.6776	33
04/19/1993	08:41:00	0.6777	33
04/19/1993	08:41:00	0.6778	33
04/19/1993	08:41:00	0.6776	33
04/19/1993	08:41:00	0.6777	33
04/19/1993	08:41:00	0.6778	33
04/19/1993	08:41:00	0.6779	33
04/19/1993	08:41:00	0.6778	33
04/19/1993	08:41:00	0.6779	33
04/19/1993	08:42:00	0.678	33
04/19/1993	08:42:00	0.6779	33
04/19/1993	08:42:00	0.6778	33
04/19/1993	08:42:00	0.6779	33
04/19/1993	08:42:00	0.678	33
04/19/1993	08:42:00	0.6779	33
04/19/1993	08:42:00	0.6778	33
04/19/1993	08:42:59	0.6779	33
04/19/1993	08:42:59	0.678	33
04/19/1993	08:42:59	0.6778	33
04/19/1993	08:42:59	0.6779	33
04/19/1993	08:42:59	0.6778	33
04/19/1993	08:42:59	0.6779	33
04/19/1993	08:44:00	0.6778	33
04/19/1993	08:44:00	0.6779	33
04/19/1993	08:44:00	0.6778	33
04/19/1993	08:44:00	0.6779	33
04/19/1993	08:45:00	0.678	33
04/19/1993	08:45:00	0.6782	33
04/19/1993	08:45:00	0.6781	33
04/19/1993	08:45:59	0.6785	33
04/19/1993	08:45:59	0.6784	33
04/19/1993	08:45:59	0.6783	33
04/19/1993	08:45:59	0.6784	33
04/19/1993	08:45:59	0.6785	33
04/19/1993	08:45:59	0.6784	33
04/19/1993	08:45:59	0.6785	33
04/19/1993	08:45:59	0.6786	33
04/19/1993	08:45:59	0.6787	33
04/19/1993	08:45:59	0.6788	33
04/19/1993	08:47:00	0.6787	33
04/19/1993	08:47:00	0.6786	33
04/19/1993	08:47:00	0.6787	33
04/19/1993	08:47:00	0.6786	33
04/19/1993	08:48:00	0.6787	33
04/19/1993	08:48:00	0.6788	33
04/19/1993	08:48:00	0.6789	33
04/19/1993	08:48:00	0.679	33
04/19/1993	08:48:00	0.6789	33
04/19/1993	08:48:00	0.679	33
04/19/1993	08:48:00	0.6792	33
04/19/1993	08:48:00	0.6791	33
04/19/1993	08:48:00	0.679	33
04/19/1993	08:48:00	0.6789	33
04/19/1993	08:48:59	0.679	33
04/19/1993	08:48:59	0.6791	33
04/19/1993	08:48:59	0.679	33
04/19/1993	08:48:59	0.6791	33
04/19/1993	08:48:59	0.679	33
04/19/1993	08:48:59	0.6789	33
04/19/1993	08:48:59	0.6788	33
04/19/1993	08:48:59	0.6789	33
04/19/1993	08:48:59	0.679	33
04/19/1993	08:48:59	0.6789	33
04/19/1993	08:49:59	0.6788	33
04/19/1993	08:49:59	0.6789	33
04/19/1993	08:49:59	0.679	33
04/19/1993	08:49:59	0.6789	33
04/19/1993	08:49:59	0.6788	33
04/19/1993	08:49:59	0.6787	33
04/19/1993	08:51:00	0.6786	33
04/19/1993	08:51:00	0.6787	33
04/19/1993	08:51:00	0.6788	33
04/19/1993	08:51:00	0.6789	33
04/19/1993	08:51:00	0.6788	33
04/19/1993	08:51:00	0.6787	33
04/19/1993	08:51:59	0.6785	33
04/19/1993	08:51:59	0.6786	33
04/19/1993	08:51:59	0.6785	33
04/19/1993	08:51:59	0.6784	33
04/19/1993	08:52:59	0.6783	33
04/19/1993	08:52:59	0.6782	33
04/19/1993	08:52:59	0.6781	33
04/19/1993	08:52:59	0.678	33
04/19/1993	08:52:59	0.6782	33
04/19/1993	08:52:59	0.6781	33
04/19/1993	08:52:59	0.678	33
04/19/1993	08:52:59	0.6781	33
04/19/1993	08:54:00	0.6782	33
04/19/1993	08:54:00	0.6783	33
04/19/1993	08:55:00	0.6784	33
04/19/1993	08:55:00	0.6785	33
04/19/1993	08:55:00	0.6784	33
04/19/1993	08:55:59	0.6785	33
04/19/1993	08:55:59	0.6786	33
04/19/1993	08:55:59	0.6787	33
04/19/1993	08:55:59	0.6786	33
04/19/1993	08:57:00	0.6787	33
04/19/1993	08:57:00	0.6786	33
04/19/1993	08:57:00	0.6787	33
04/19/1993	08:57:00	0.6788	33
04/19/1993	08:58:00	0.6787	33
04/19/1993	08:58:00	0.6788	33
04/19/1993	08:58:00	0.6787	33
04/19/1993	08:58:00	0.6788	33
04/19/1993	08:58:00	0.6787	33
04/19/1993	08:58:59	0.6786	33
04/19/1993	08:58:59	0.6787	33
04/19/1993	08:58:59	0.6784	33
04/19/1993	08:58:59	0.6785	33
04/19/1993	08:58:59	0.6784	33
04/19/1993	08:58:59	0.6783	33
04/19/1993	09:00:00	0.6782	33
04/19/1993	09:01:00	0.6783	33
04/19/1993	09:01:00	0.6782	33
04/19/1993	09:01:00	0.6781	33
04/19/1993	09:01:00	0.6782	33
04/19/1993	09:01:59	0.6781	33
04/19/1993	09:01:59	0.678	33
04/19/1993	09:01:59	0.6779	33
04/19/1993	09:01:59	0.678	33
04/19/1993	09:01:59	0.6781	33
04/19/1993	09:01:59	0.678	33
04/19/1993	09:03:00	0.6782	33
04/19/1993	09:03:00	0.6781	33
04/19/1993	09:03:00	0.6782	33
04/19/1993	09:03:00	0.6783	33
04/19/1993	09:03:00	0.6782	33
04/19/1993	09:03:00	0.6783	33
04/19/1993	09:03:00	0.6784	33
04/19/1993	09:04:00	0.6783	33
04/19/1993	09:04:00	0.6784	33
04/19/1993	09:04:00	0.6785	33
04/19/1993	09:04:00	0.6786	33
04/19/1993	09:04:00	0.6785	33
04/19/1993	09:04:59	0.6788	33
04/19/1993	09:04:59	0.6787	33
04/19/1993	09:04:59	0.6786	33
04/19/1993	09:04:59	0.6789	33
04/19/1993	09:04:59	0.6788	33
04/19/1993	09:04:59	0.6787	33
04/19/1993	09:04:59	0.6786	33
04/19/1993	09:04:59	0.6785	33
04/19/1993	09:05:59	0.6787	33
04/19/1993	09:05:59	0.6786	33
04/19/1993	09:05:59	0.6785	33
04/19/1993	09:05:59	0.6784	33
04/19/1993	09:05:59	0.6785	33
04/19/1993	09:05:59	0.6786	33
04/19/1993	09:05:59	0.6785	33
04/19/1993	09:07:00	0.6786	33
04/19/1993	09:07:00	0.6787	33
04/19/1993	09:07:00	0.6786	33
04/19/1993	09:07:00	0.6788	33
04/19/1993	09:07:00	0.6787	33
04/19/1993	09:08:00	0.6788	33
04/19/1993	09:08:00	0.6789	33
04/19/1993	09:08:00	0.679	33
04/19/1993	09:08:00	0.6789	33
04/19/1993	09:08:00	0.6788	33
04/19/1993	09:08:59	0.6789	33
04/19/1993	09:08:59	0.679	33
04/19/1993	09:08:59	0.6791	33
04/19/1993	09:08:59	0.679	33
04/19/1993	09:08:59	0.6791	33
04/19/1993	09:08:59	0.6792	33
04/19/1993	09:08:59	0.6791	33
04/19/1993	09:08:59	0.6792	33
04/19/1993	09:08:59	0.6793	33
04/19/1993	09:10:00	0.6791	33
04/19/1993	09:10:00	0.6792	33
04/19/1993	09:10:00	0.6791	33
04/19/1993	09:10:00	0.6792	33
04/19/1993	09:10:00	0.6791	33
04/19/1993	09:10:00	0.6792	33
04/19/1993	09:11:00	0.6793	33
04/19/1993	09:11:00	0.6794	33
04/19/1993	09:11:00	0.6795	33
04/19/1993	09:11:00	0.6794	33
04/19/1993	09:11:00	0.6795	33
04/19/1993	09:11:59	0.6796	33
04/19/1993	09:11:59	0.6797	33
04/19/1993	09:11:59	0.6798	33
04/19/1993	09:11:59	0.6797	33
04/19/1993	09:11:59	0.6798	33
04/19/1993	09:11:59	0.6799	33
04/19/1993	09:11:59	0.68	33
04/19/1993	09:11:59	0.6799	33
04/19/1993	09:11:59	0.6798	33
04/19/1993	09:11:59	0.6797	33
04/19/1993	09:11:59	0.6798	33
04/19/1993	09:11:59	0.6799	33
04/19/1993	09:13:00	0.68	33
04/19/1993	09:13:00	0.6801	33
04/19/1993	09:13:00	0.6802	33
04/19/1993	09:13:00	0.6801	33
04/19/1993	09:13:00	0.6802	33
04/19/1993	09:13:00	0.6803	33
04/19/1993	09:14:00	0.6804	33
04/19/1993	09:14:00	0.6803	33
04/19/1993	09:14:00	0.6802	33
04/19/1993	09:14:00	0.6803	33
04/19/1993	09:14:00	0.6802	33
04/19/1993	09:14:00	0.6801	33
04/19/1993	09:14:00	0.68	33
04/19/1993	09:14:00	0.6799	33
04/19/1993	09:14:59	0.6798	33
04/19/1993	09:14:59	0.6799	33
04/19/1993	09:14:59	0.6798	33
04/19/1993	09:14:59	0.6797	33
04/19/1993	09:14:59	0.6798	33
04/19/1993	09:14:59	0.6797	33
04/19/1993	09:14:59	0.6798	33
04/19/1993	09:16:00	0.6797	33
04/19/1993	09:16:00	0.6796	33
04/19/1993	09:16:00	0.6795	33
04/19/1993	09:16:00	0.6796	33
04/19/1993	09:16:00	0.6797	33
04/19/1993	09:16:00	0.6796	33
04/19/1993	09:16:00	0.6795	33
04/19/1993	09:16:00	0.6794	33
04/19/1993	09:17:00	0.6795	33
04/19/1993	09:17:00	0.6794	33
04/19/1993	09:17:00	0.6795	33
04/19/1993	09:17:00	0.6794	33
04/19/1993	09:17:00	0.6793	33
04/19/1993	09:17:00	0.6794	33
04/19/1993	09:17:00	0.6793	33
04/19/1993	09:17:59	0.6794	33
04/19/1993	09:17:59	0.6793	33
04/19/1993	09:17:59	0.6794	33
04/19/1993	09:17:59	0.6793	33
04/19/1993	09:17:59	0.6792	33
04/19/1993	09:17:59	0.6791	33
04/19/1993	09:19:00	0.6789	33
04/19/1993	09:19:00	0.6788	33
04/19/1993	09:19:00	0.6787	33
04/19/1993	09:19:00	0.6786	33
04/19/1993	09:19:00	0.6785	33
04/19/1993	09:19:00	0.679	33
04/19/1993	09:20:00	0.6784	33
04/19/1993	09:20:00	0.6785	33
04/19/1993	09:20:00	0.6784	33
04/19/1993	09:20:00	0.6785	33
04/19/1993	09:20:00	0.6784	33
04/19/1993	09:20:00	0.6785	33
04/19/1993	09:20:00	0.6784	33
04/19/1993	09:20:00	0.6783	33
04/19/1993	09:20:00	0.6782	33
04/19/1993	09:20:59	0.6783	33
04/19/1993	09:20:59	0.6784	33
04/19/1993	09:20:59	0.6783	33
04/19/1993	09:20:59	0.6784	33
04/19/1993	09:20:59	0.6785	33
04/19/1993	09:20:59	0.6784	33
04/19/1993	09:21:59	0.6785	33
04/19/1993	09:21:59	0.6786	33
04/19/1993	09:21:59	0.6784	33
04/19/1993	09:21:59	0.6787	33
04/19/1993	09:21:59	0.6786	33
04/19/1993	09:23:00	0.6785	33
04/19/1993	09:23:00	0.6786	33
04/19/1993	09:23:00	0.6785	33
04/19/1993	09:23:00	0.6786	33
04/19/1993	09:23:00	0.6787	33
04/19/1993	09:24:00	0.6788	33
04/19/1993	09:24:00	0.6787	33
04/19/1993	09:24:00	0.6788	33
04/19/1993	09:24:00	0.6789	33
04/19/1993	09:24:00	0.6788	33
04/19/1993	09:24:00	0.6787	33
04/19/1993	09:24:00	0.6788	33
04/19/1993	09:26:00	0.6789	33
04/19/1993	09:27:00	0.6788	33
04/19/1993	09:27:00	0.6789	33
04/19/1993	09:27:00	0.6788	33
04/19/1993	09:29:00	0.6787	33
04/19/1993	09:30:00	0.6788	33
04/19/1993	09:30:00	0.6789	33
04/19/1993	09:30:59	0.6787	33
04/19/1993	09:30:59	0.6788	33
04/19/1993	09:30:59	0.6788	33
04/19/1993	09:30:59	0.6787	33
04/19/1993	09:33:00	0.6788	33
04/19/1993	09:33:00	0.6787	33
04/19/1993	09:33:00	0.6786	33
04/19/1993	09:33:00	0.6787	33
04/19/1993	09:33:00	0.6785	33
04/19/1993	09:33:00	0.6786	33
04/19/1993	09:33:59	0.6783	33
04/19/1993	09:33:59	0.6782	33
04/19/1993	09:33:59	0.6783	33
04/19/1993	09:34:59	0.6782	33
04/19/1993	09:34:59	0.6784	33
04/19/1993	09:34:59	0.6781	33
04/19/1993	09:34:59	0.6782	33
04/19/1993	09:34:59	0.678	33
04/19/1993	09:36:00	0.6782	33
04/19/1993	09:36:00	0.6781	33
04/19/1993	09:36:00	0.6784	33
04/19/1993	09:36:59	0.6783	33
04/19/1993	09:36:59	0.6782	33
04/19/1993	09:36:59	0.6783	33
04/19/1993	09:36:59	0.6784	33
04/19/1993	09:36:59	0.6783	33
04/19/1993	09:36:59	0.6782	33
04/19/1993	09:37:59	0.6782	33
04/19/1993	09:37:59	0.6783	33
04/19/1993	09:37:59	0.6782	33
04/19/1993	09:39:00	0.6781	33
04/19/1993	09:39:00	0.678	33
04/19/1993	09:39:00	0.6778	33
04/19/1993	09:39:00	0.6779	33
04/19/1993	09:39:00	0.6778	33
04/19/1993	09:39:00	0.6776	33
04/19/1993	09:39:00	0.6778	33
04/19/1993	09:39:00	0.6777	33
04/19/1993	09:40:00	0.6777	33
04/19/1993	09:40:00	0.6778	33
04/19/1993	09:40:00	0.6779	33
04/19/1993	09:40:00	0.6778	33
04/19/1993	09:40:00	0.6777	33
04/19/1993	09:40:00	0.6776	33
04/19/1993	09:40:00	0.6777	33
04/19/1993	09:40:00	0.6778	33
04/19/1993	09:40:00	0.6779	33
04/19/1993	09:40:00	0.6778	33
04/19/1993	09:40:59	0.678	33
04/19/1993	09:40:59	0.6779	33
04/19/1993	09:40:59	0.6778	33
04/19/1993	09:40:59	0.6777	33
04/19/1993	09:42:00	0.6778	33
04/19/1993	09:42:00	0.6777	33
04/19/1993	09:42:00	0.6778	33
04/19/1993	09:43:00	0.6779	33
04/19/1993	09:43:00	0.6778	33
04/19/1993	09:43:00	0.6777	33
04/19/1993	09:43:59	0.6776	33
04/19/1993	09:43:59	0.6775	33
04/19/1993	09:43:59	0.6776	33
04/19/1993	09:43:59	0.6777	33
04/19/1993	09:43:59	0.6778	33
04/19/1993	09:43:59	0.6777	33
04/19/1993	09:43:59	0.6776	33
04/19/1993	09:45:00	0.6777	33
04/19/1993	09:45:00	0.6776	33
04/19/1993	09:45:00	0.6775	33
04/19/1993	09:45:00	0.6776	33
04/19/1993	09:45:00	0.6777	33
04/19/1993	09:45:00	0.6778	33
04/19/1993	09:46:00	0.6777	33
04/19/1993	09:46:00	0.6776	33
04/19/1993	09:46:00	0.6775	33
04/19/1993	09:46:00	0.6774	33
04/19/1993	09:46:59	0.6775	33
04/19/1993	09:46:59	0.6777	33
04/19/1993	09:46:59	0.6776	33
04/19/1993	09:46:59	0.6777	33
04/19/1993	09:48:00	0.6776	33
04/19/1993	09:48:00	0.6778	33
04/19/1993	09:48:00	0.6777	33
04/19/1993	09:49:00	0.6778	33
04/19/1993	09:49:00	0.6776	33
04/19/1993	09:49:00	0.6775	33
04/19/1993	09:49:00	0.6774	33
04/19/1993	09:49:00	0.6773	33
04/19/1993	09:49:00	0.6775	33
04/19/1993	09:49:59	0.6774	33
04/19/1993	09:49:59	0.6773	33
04/19/1993	09:49:59	0.6772	33
04/19/1993	09:49:59	0.6773	33
04/19/1993	09:49:59	0.6772	33
04/19/1993	09:49:59	0.6771	33
04/19/1993	09:50:59	0.6773	33
04/19/1993	09:50:59	0.6772	33
04/19/1993	09:50:59	0.6773	33
04/19/1993	09:50:59	0.6772	33
04/19/1993	09:50:59	0.6774	33
04/19/1993	09:50:59	0.6773	33
04/19/1993	09:52:00	0.6775	33
04/19/1993	09:52:00	0.6774	33
04/19/1993	09:52:00	0.6775	33
04/19/1993	09:52:00	0.6777	33
04/19/1993	09:52:00	0.6778	33
04/19/1993	09:52:00	0.6777	33
04/19/1993	09:52:00	0.6776	33
04/19/1993	09:52:00	0.6777	33
04/19/1993	09:52:00	0.6776	33
04/19/1993	09:53:00	0.6776	33
04/19/1993	09:53:00	0.6777	33
04/19/1993	09:53:00	0.6778	33
04/19/1993	09:53:00	0.6779	33
04/19/1993	09:53:00	0.6778	33
04/19/1993	09:53:00	0.6777	33
04/19/1993	09:53:00	0.6778	33
04/19/1993	09:53:59	0.6777	33
04/19/1993	09:53:59	0.6778	33
04/19/1993	09:53:59	0.6777	33
04/19/1993	09:53:59	0.6776	33
04/19/1993	09:53:59	0.6777	33
04/19/1993	09:53:59	0.6776	33
04/19/1993	09:53:59	0.6777	33
04/19/1993	09:53:59	0.6778	33
04/19/1993	09:53:59	0.6777	33
04/19/1993	09:55:00	0.6778	33
04/19/1993	09:55:00	0.6779	33
04/19/1993	09:55:00	0.6778	33
04/19/1993	09:55:00	0.6777	33
04/19/1993	09:55:00	0.6776	33
04/19/1993	09:55:00	0.6777	33
04/19/1993	09:55:00	0.6778	33
04/19/1993	09:55:00	0.6777	33
04/19/1993	09:55:00	0.6778	33
04/19/1993	09:56:00	0.6777	33
04/19/1993	09:56:00	0.6776	33
04/19/1993	09:56:00	0.6775	33
04/19/1993	09:56:00	0.6774	33
04/19/1993	09:56:00	0.6773	33
04/19/1993	09:56:00	0.6774	33
04/19/1993	09:56:00	0.6773	33
04/19/1993	09:56:00	0.6774	33
04/19/1993	09:56:59	0.6773	33
04/19/1993	09:56:59	0.6772	33
04/19/1993	09:56:59	0.6771	33
04/19/1993	09:56:59	0.6772	33
04/19/1993	09:56:59	0.6771	33
04/19/1993	09:56:59	0.6772	33
04/19/1993	09:58:00	0.6771	33
04/19/1993	09:58:00	0.6772	33
04/19/1993	09:58:00	0.6773	33
04/19/1993	09:58:00	0.6774	33
04/19/1993	09:58:00	0.6775	33
04/19/1993	09:58:00	0.6774	33
04/19/1993	09:58:00	0.6775	33
04/19/1993	09:58:00	0.6776	33
04/19/1993	09:58:00	0.6777	33
04/19/1993	09:59:00	0.6778	33
04/19/1993	09:59:00	0.6777	33
04/19/1993	09:59:00	0.6776	33
04/19/1993	09:59:00	0.6777	33
04/19/1993	09:59:00	0.6776	33
04/19/1993	09:59:00	0.6775	33
04/19/1993	09:59:00	0.6774	33
04/19/1993	09:59:59	0.6775	33
04/19/1993	09:59:59	0.6774	33
04/19/1993	09:59:59	0.6773	33
04/19/1993	09:59:59	0.6772	33
04/19/1993	09:59:59	0.6771	33
04/19/1993	09:59:59	0.677	33
04/19/1993	10:01:00	0.6773	33
04/19/1993	10:01:00	0.6774	33
04/19/1993	10:02:00	0.6775	33
04/19/1993	10:02:00	0.6773	33
04/19/1993	10:02:00	0.6774	33
04/19/1993	10:02:00	0.6772	33
04/19/1993	10:02:59	0.6771	33
04/19/1993	10:02:59	0.677	33
04/19/1993	10:02:59	0.6769	33
04/19/1993	10:02:59	0.677	33
04/19/1993	10:02:59	0.6771	33
04/19/1993	10:02:59	0.677	33
04/19/1993	10:02:59	0.6769	33
04/19/1993	10:02:59	0.6768	33
04/19/1993	10:02:59	0.677	33
04/19/1993	10:02:59	0.6769	33
04/19/1993	10:04:00	0.6771	33
04/19/1993	10:04:00	0.6772	33
04/19/1993	10:04:00	0.6771	33
04/19/1993	10:05:00	0.6772	33
04/19/1993	10:05:00	0.6773	33
04/19/1993	10:05:00	0.6774	33
04/19/1993	10:05:59	0.6773	33
04/19/1993	10:05:59	0.6774	33
04/19/1993	10:05:59	0.6775	33
04/19/1993	10:05:59	0.6773	33
04/19/1993	10:06:59	0.6774	33
04/19/1993	10:06:59	0.6772	33
04/19/1993	10:06:59	0.6771	33
04/19/1993	10:06:59	0.677	33
04/19/1993	10:06:59	0.6769	33
04/19/1993	10:06:59	0.6768	33
04/19/1993	10:08:00	0.6767	33
04/19/1993	10:08:00	0.6766	33
04/19/1993	10:08:00	0.6765	33
04/19/1993	10:08:00	0.6764	33
04/19/1993	10:08:00	0.6765	33
04/19/1993	10:08:00	0.6766	33
04/19/1993	10:08:00	0.6765	33
04/19/1993	10:08:00	0.6764	33
04/19/1993	10:08:00	0.6763	33
04/19/1993	10:09:00	0.6765	33
04/19/1993	10:09:00	0.6766	33
04/19/1993	10:09:00	0.6765	33
04/19/1993	10:09:00	0.6766	33
04/19/1993	10:09:00	0.6767	33
04/19/1993	10:09:00	0.6766	33
04/19/1993	10:09:59	0.6765	33
04/19/1993	10:09:59	0.6764	33
04/19/1993	10:09:59	0.6763	33
04/19/1993	10:09:59	0.6762	33
04/19/1993	10:09:59	0.6761	33
04/19/1993	10:09:59	0.6762	33
04/19/1993	10:09:59	0.6763	33
04/19/1993	10:09:59	0.6762	33
04/19/1993	10:11:00	0.6763	33
04/19/1993	10:11:00	0.6762	33
04/19/1993	10:11:00	0.6763	33
04/19/1993	10:11:00	0.6764	33
04/19/1993	10:11:00	0.6763	33
04/19/1993	10:11:00	0.6764	33
04/19/1993	10:11:00	0.6763	33
04/19/1993	10:11:00	0.6764	33
04/19/1993	10:11:00	0.6762	33
04/19/1993	10:12:00	0.6763	33
04/19/1993	10:12:00	0.6762	33
04/19/1993	10:12:00	0.6761	33
04/19/1993	10:12:00	0.6762	33
04/19/1993	10:12:59	0.6761	33
04/19/1993	10:12:59	0.676	33
04/19/1993	10:12:59	0.6759	33
04/19/1993	10:12:59	0.6758	33
04/19/1993	10:12:59	0.6759	33
04/19/1993	10:12:59	0.676	33
04/19/1993	10:12:59	0.6761	33
04/19/1993	10:12:59	0.676	33
04/19/1993	10:12:59	0.6761	33
04/19/1993	10:12:59	0.6762	33
04/19/1993	10:12:59	0.6761	33
04/19/1993	10:12:59	0.676	33
04/19/1993	10:14:00	0.6761	33
04/19/1993	10:14:00	0.6762	33
04/19/1993	10:14:00	0.6761	33
04/19/1993	10:14:00	0.6762	33
04/19/1993	10:14:00	0.6763	33
04/19/1993	10:14:00	0.6764	33
04/19/1993	10:15:00	0.6765	33
04/19/1993	10:15:00	0.6763	33
04/19/1993	10:15:00	0.6764	33
04/19/1993	10:15:00	0.6766	33
04/19/1993	10:15:00	0.6767	33
04/19/1993	10:15:00	0.6766	33
04/19/1993	10:15:00	0.6765	33
04/19/1993	10:15:00	0.6766	33
04/19/1993	10:15:00	0.6767	33
04/19/1993	10:15:59	0.6766	33
04/19/1993	10:15:59	0.6767	33
04/19/1993	10:15:59	0.6768	33
04/19/1993	10:15:59	0.6767	33
04/19/1993	10:15:59	0.6768	33
04/19/1993	10:17:00	0.6767	33
04/19/1993	10:17:00	0.6768	33
04/19/1993	10:17:00	0.6767	33
04/19/1993	10:17:00	0.6768	33
04/19/1993	10:17:00	0.6766	33
04/19/1993	10:17:00	0.6767	33
04/19/1993	10:18:00	0.6766	33
04/19/1993	10:18:00	0.6765	33
04/19/1993	10:18:00	0.6764	33
04/19/1993	10:18:00	0.6765	33
04/19/1993	10:18:59	0.6766	33
04/19/1993	10:18:59	0.6765	33
04/19/1993	10:19:59	0.6764	33
04/19/1993	10:21:00	0.6763	33
04/19/1993	10:21:00	0.6762	33
04/19/1993	10:21:00	0.6763	33
04/19/1993	10:21:00	0.6764	33
04/19/1993	10:21:00	0.6765	33
04/19/1993	10:21:59	0.6766	33
04/19/1993	10:21:59	0.6765	33
04/19/1993	10:21:59	0.6767	33
04/19/1993	10:21:59	0.6766	33
04/19/1993	10:22:59	0.6766	33
04/19/1993	10:22:59	0.6767	33
04/19/1993	10:24:00	0.6766	33
04/19/1993	10:24:00	0.6765	33
04/19/1993	10:24:00	0.6766	33
04/19/1993	10:24:00	0.6767	33
04/19/1993	10:25:00	0.6764	33
04/19/1993	10:25:00	0.6765	33
04/19/1993	10:25:00	0.6763	33
04/19/1993	10:25:59	0.6764	33
04/19/1993	10:25:59	0.6765	33
04/19/1993	10:25:59	0.6764	33
04/19/1993	10:27:00	0.6763	33
04/19/1993	10:27:00	0.6764	33
04/19/1993	10:28:00	0.6763	33
04/19/1993	10:28:59	0.6764	33
04/19/1993	10:28:59	0.6763	33
04/19/1993	10:30:00	0.6764	33
04/19/1993	10:30:00	0.6763	33
04/19/1993	10:30:00	0.6762	33
04/19/1993	10:30:00	0.6765	33
04/19/1993	10:31:00	0.6766	33
04/19/1993	10:31:00	0.6768	33
04/19/1993	10:31:00	0.6766	33
04/19/1993	10:31:00	0.6764	33
04/19/1993	10:31:59	0.6765	33
04/19/1993	10:31:59	0.6764	33
04/19/1993	10:31:59	0.6765	33
04/19/1993	10:31:59	0.6766	33
04/19/1993	10:34:00	0.6765	33
04/19/1993	10:34:00	0.6766	33
04/19/1993	10:34:00	0.6767	33
04/19/1993	10:34:00	0.6766	33
04/19/1993	10:34:59	0.6765	33
04/19/1993	10:34:59	0.6766	33
04/19/1993	10:34:59	0.6765	33
04/19/1993	10:35:59	0.6765	33
04/19/1993	10:37:00	0.6766	33
04/19/1993	10:37:00	0.6767	33
04/19/1993	10:38:59	0.6765	33
04/19/1993	10:38:59	0.6766	33
04/19/1993	10:40:00	0.6765	33
04/19/1993	10:40:00	0.6764	33
04/19/1993	10:40:00	0.6763	33
04/19/1993	10:40:00	0.6762	33
04/19/1993	10:40:00	0.6764	33
04/19/1993	10:41:00	0.6763	33
04/19/1993	10:41:00	0.6762	33
04/19/1993	10:41:00	0.6763	33
04/19/1993	10:41:59	0.6764	33
04/19/1993	10:41:59	0.6765	33
04/19/1993	10:41:59	0.6763	33
04/19/1993	10:43:00	0.6764	33
04/19/1993	10:44:00	0.6763	33
04/19/1993	10:44:00	0.6762	33
04/19/1993	10:44:00	0.6763	33
04/19/1993	10:44:59	0.6764	33
04/19/1993	10:44:59	0.6765	33
04/19/1993	10:44:59	0.6764	33
04/19/1993	10:44:59	0.6763	33
04/19/1993	10:46:00	0.6762	33
04/19/1993	10:46:00	0.6764	33
04/19/1993	10:47:00	0.6763	33
04/19/1993	10:47:00	0.6764	33
04/19/1993	10:47:00	0.6765	33
04/19/1993	10:47:59	0.6766	33
04/19/1993	10:47:59	0.6765	33
04/19/1993	10:47:59	0.6766	33
04/19/1993	10:47:59	0.6767	33
04/19/1993	10:47:59	0.6768	33
04/19/1993	10:49:00	0.6769	33
04/19/1993	10:50:00	0.6769	33
04/19/1993	10:50:00	0.677	33
04/19/1993	10:50:00	0.6768	33
04/19/1993	10:50:59	0.6769	33
04/19/1993	10:50:59	0.677	33
04/19/1993	10:50:59	0.6769	33
04/19/1993	10:51:59	0.6768	33
04/19/1993	10:51:59	0.6769	33
04/19/1993	10:51:59	0.677	33
04/19/1993	10:53:00	0.6769	33
04/19/1993	10:54:59	0.6768	33
04/19/1993	10:54:59	0.6769	33
04/19/1993	10:54:59	0.677	33
04/19/1993	10:54:59	0.6772	33
04/19/1993	10:54:59	0.6771	33
04/19/1993	10:56:00	0.6771	33
04/19/1993	10:56:00	0.6772	33
04/19/1993	10:56:00	0.6773	33
04/19/1993	10:56:00	0.6772	33
04/19/1993	10:57:00	0.6771	33
04/19/1993	10:57:59	0.6769	33
04/19/1993	10:57:59	0.677	33
04/19/1993	10:57:59	0.6769	33
04/19/1993	10:59:00	0.677	33
04/19/1993	10:59:00	0.6772	33
04/19/1993	11:00:00	0.677	33
04/19/1993	11:00:00	0.6768	33
04/19/1993	11:00:00	0.6767	33
04/19/1993	11:00:00	0.6766	33
04/19/1993	11:00:00	0.6767	33
04/19/1993	11:02:00	0.6768	33
04/19/1993	11:02:00	0.6769	33
04/19/1993	11:03:00	0.677	33
04/19/1993	11:03:59	0.6772	33
04/19/1993	11:03:59	0.6773	33
04/19/1993	11:03:59	0.6772	33
04/19/1993	11:03:59	0.6771	33
04/19/1993	11:04:59	0.6773	33
04/19/1993	11:04:59	0.677	33
04/19/1993	11:04:59	0.6772	33
04/19/1993	11:06:59	0.677	33
04/19/1993	11:06:59	0.6769	33
04/19/1993	11:06:59	0.6768	33
04/19/1993	11:06:59	0.6767	33
04/19/1993	11:07:59	0.6767	33
04/19/1993	11:09:00	0.6765	33
04/19/1993	11:09:00	0.6764	33
04/19/1993	11:09:00	0.6763	33
04/19/1993	11:09:00	0.6762	33
04/19/1993	11:10:00	0.676	33
04/19/1993	11:10:00	0.6761	33
04/19/1993	11:10:00	0.6762	33
04/19/1993	11:10:00	0.676	33
04/19/1993	11:10:00	0.6759	33
04/19/1993	11:10:00	0.6757	33
04/19/1993	11:10:00	0.6756	33
04/19/1993	11:10:00	0.6755	33
04/19/1993	11:10:00	0.6756	33
04/19/1993	11:10:00	0.6755	33
04/19/1993	11:10:00	0.6756	33
04/19/1993	11:10:00	0.6757	33
04/19/1993	11:10:00	0.6758	33
04/19/1993	11:10:00	0.6754	33
04/19/1993	11:10:00	0.6755	33
04/19/1993	11:10:59	0.676	33
04/19/1993	11:10:59	0.6758	33
04/19/1993	11:12:00	0.6757	33
04/19/1993	11:12:00	0.676	33
04/19/1993	11:12:00	0.6759	33
04/19/1993	11:12:00	0.676	33
04/19/1993	11:12:00	0.6758	33
04/19/1993	11:12:00	0.6761	33
04/19/1993	11:13:00	0.6763	33
04/19/1993	11:13:00	0.6762	33
04/19/1993	11:13:00	0.6763	33
04/19/1993	11:13:00	0.6764	33
04/19/1993	11:13:00	0.6762	33
04/19/1993	11:13:59	0.6763	33
04/19/1993	11:13:59	0.6761	33
04/19/1993	11:13:59	0.6762	33
04/19/1993	11:13:59	0.676	33
04/19/1993	11:13:59	0.6761	33
04/19/1993	11:15:00	0.676	33
04/19/1993	11:15:00	0.6759	33
04/19/1993	11:15:00	0.6758	33
04/19/1993	11:15:00	0.6759	33
04/19/1993	11:15:00	0.676	33
04/19/1993	11:16:00	0.6761	33
04/19/1993	11:16:00	0.676	33
04/19/1993	11:16:59	0.6759	33
04/19/1993	11:16:59	0.6758	33
04/19/1993	11:16:59	0.6757	33
04/19/1993	11:16:59	0.6756	33
04/19/1993	11:16:59	0.6755	33
04/19/1993	11:16:59	0.6754	33
04/19/1993	11:18:00	0.6755	33
04/19/1993	11:18:00	0.6754	33
04/19/1993	11:18:00	0.6755	33
04/19/1993	11:18:00	0.6754	33
04/19/1993	11:18:00	0.6756	33
04/19/1993	11:18:00	0.6758	33
04/19/1993	11:18:00	0.6757	33
04/19/1993	11:19:00	0.6758	33
04/19/1993	11:19:00	0.6759	33
04/19/1993	11:19:00	0.676	33
04/19/1993	11:19:00	0.6756	33
04/19/1993	11:19:00	0.6757	33
04/19/1993	11:19:59	0.6762	33
04/19/1993	11:19:59	0.6763	33
04/19/1993	11:19:59	0.6762	33
04/19/1993	11:19:59	0.6761	33
04/19/1993	11:20:59	0.676	33
04/19/1993	11:20:59	0.6761	33
04/19/1993	11:22:00	0.676	33
04/19/1993	11:23:00	0.6759	33
04/19/1993	11:23:59	0.676	33
04/19/1993	11:23:59	0.6761	33
04/19/1993	11:23:59	0.676	33
04/19/1993	11:25:00	0.6761	33
04/19/1993	11:26:00	0.676	33
04/19/1993	11:26:00	0.6761	33
04/19/1993	11:26:00	0.676	33
04/19/1993	11:26:59	0.6758	33
04/19/1993	11:26:59	0.676	33
04/19/1993	11:26:59	0.6761	33
04/19/1993	11:26:59	0.6759	33
04/19/1993	11:26:59	0.676	33
04/19/1993	11:28:00	0.6761	33
04/19/1993	11:28:00	0.6762	33
04/19/1993	11:29:00	0.6761	33
04/19/1993	11:29:00	0.676	33
04/19/1993	11:29:59	0.6761	33
04/19/1993	11:31:00	0.6762	33
04/19/1993	11:31:00	0.6761	33
04/19/1993	11:31:00	0.676	33
04/19/1993	11:31:00	0.6759	33
04/19/1993	11:32:00	0.6758	33
04/19/1993	11:32:00	0.6759	33
04/19/1993	11:32:00	0.6758	33
04/19/1993	11:32:00	0.6757	33
04/19/1993	11:32:00	0.6756	33
04/19/1993	11:32:59	0.6759	33
04/19/1993	11:32:59	0.6757	33
04/19/1993	11:32:59	0.6756	33
04/19/1993	11:32:59	0.6755	33
04/19/1993	11:32:59	0.6753	33
04/19/1993	11:34:00	0.6754	33
04/19/1993	11:34:00	0.6753	33
04/19/1993	11:34:00	0.6752	33
04/19/1993	11:34:00	0.6751	33
04/19/1993	11:34:00	0.675	33
04/19/1993	11:35:00	0.6751	33
04/19/1993	11:35:00	0.6753	33
04/19/1993	11:35:00	0.6752	33
04/19/1993	11:35:00	0.6751	33
04/19/1993	11:35:00	0.6752	33
04/19/1993	11:35:00	0.6754	33
04/19/1993	11:35:59	0.6753	33
04/19/1993	11:35:59	0.6754	33
04/19/1993	11:36:59	0.6753	33
04/19/1993	11:36:59	0.6754	33
04/19/1993	11:36:59	0.6753	33
04/19/1993	11:36:59	0.6752	33
04/19/1993	11:36:59	0.6751	33
04/19/1993	11:36:59	0.675	33
04/19/1993	11:36:59	0.6749	33
04/19/1993	11:36:59	0.6748	33
04/19/1993	11:36:59	0.6749	33
04/19/1993	11:36:59	0.675	33
04/19/1993	11:38:00	0.6749	33
04/19/1993	11:38:00	0.675	33
04/19/1993	11:38:00	0.6751	33
04/19/1993	11:38:00	0.675	33
04/19/1993	11:38:00	0.6749	33
04/19/1993	11:38:00	0.675	33
04/19/1993	11:39:00	0.6749	33
04/19/1993	11:39:00	0.6748	33
04/19/1993	11:39:00	0.6747	33
04/19/1993	11:39:00	0.6748	33
04/19/1993	11:39:00	0.6749	33
04/19/1993	11:39:00	0.675	33
04/19/1993	11:39:00	0.6751	33
04/19/1993	11:39:00	0.6751	33
04/19/1993	11:39:59	0.6752	33
04/19/1993	11:39:59	0.6753	33
04/19/1993	11:39:59	0.6752	33
04/19/1993	11:39:59	0.6751	33
04/19/1993	11:39:59	0.6753	33
04/19/1993	11:41:00	0.6752	33
04/19/1993	11:41:00	0.6751	33
04/19/1993	11:41:00	0.675	33
04/19/1993	11:41:00	0.6749	33
04/19/1993	11:41:00	0.6748	33
04/19/1993	11:41:00	0.6749	33
04/19/1993	11:42:00	0.675	33
04/19/1993	11:42:00	0.6751	33
04/19/1993	11:42:00	0.675	33
04/19/1993	11:42:00	0.6749	33
04/19/1993	11:42:00	0.6747	33
04/19/1993	11:42:59	0.6748	33
04/19/1993	11:42:59	0.6747	33
04/19/1993	11:42:59	0.6746	33
04/19/1993	11:42:59	0.6747	33
04/19/1993	11:42:59	0.6746	33
04/19/1993	11:42:59	0.6745	33
04/19/1993	11:42:59	0.6744	33
04/19/1993	11:42:59	0.6745	33
04/19/1993	11:42:59	0.6744	33
04/19/1993	11:42:59	0.6743	33
04/19/1993	11:42:59	0.6742	33
04/19/1993	11:44:00	0.6741	33
04/19/1993	11:44:00	0.6742	33
04/19/1993	11:44:00	0.6741	33
04/19/1993	11:44:00	0.6742	33
04/19/1993	11:44:00	0.6743	33
04/19/1993	11:44:00	0.6745	33
04/19/1993	11:45:00	0.6744	33
04/19/1993	11:45:00	0.6745	33
04/19/1993	11:45:00	0.6748	33
04/19/1993	11:45:00	0.6749	33
04/19/1993	11:45:00	0.6747	33
04/19/1993	11:45:59	0.6748	33
04/19/1993	11:45:59	0.6747	33
04/19/1993	11:45:59	0.6746	33
04/19/1993	11:45:59	0.6748	33
04/19/1993	11:45:59	0.6745	33
04/19/1993	11:45:59	0.6746	33
04/19/1993	11:45:59	0.6747	33
04/19/1993	11:47:00	0.6748	33
04/19/1993	11:47:00	0.6749	33
04/19/1993	11:47:00	0.6748	33
04/19/1993	11:47:00	0.6749	33
04/19/1993	11:47:00	0.675	33
04/19/1993	11:47:00	0.6749	33
04/19/1993	11:47:00	0.6748	33
04/19/1993	11:48:00	0.6746	33
04/19/1993	11:48:00	0.6744	33
04/19/1993	11:48:00	0.6743	33
04/19/1993	11:48:00	0.6744	33
04/19/1993	11:48:00	0.6745	33
04/19/1993	11:48:00	0.6746	33
04/19/1993	11:48:00	0.6747	33
04/19/1993	11:48:59	0.6749	33
04/19/1993	11:48:59	0.675	33
04/19/1993	11:48:59	0.6751	33
04/19/1993	11:48:59	0.6752	33
04/19/1993	11:49:59	0.6751	33
04/19/1993	11:49:59	0.6752	33
04/19/1993	11:49:59	0.6753	33
04/19/1993	11:51:00	0.6752	33
04/19/1993	11:51:00	0.6753	33
04/19/1993	11:51:00	0.6754	33
04/19/1993	11:51:00	0.6755	33
04/19/1993	11:51:00	0.6756	33
04/19/1993	11:51:59	0.6757	33
04/19/1993	11:51:59	0.6758	33
04/19/1993	11:51:59	0.6756	33
04/19/1993	11:51:59	0.6757	33
04/19/1993	11:51:59	0.6758	33
04/19/1993	11:51:59	0.6759	33
04/19/1993	11:51:59	0.6758	33
04/19/1993	11:52:59	0.6759	33
04/19/1993	11:52:59	0.676	33
04/19/1993	11:52:59	0.6761	33
04/19/1993	11:52:59	0.6762	33
04/19/1993	11:52:59	0.6761	33
04/19/1993	11:52:59	0.676	33
04/19/1993	11:52:59	0.6758	33
04/19/1993	11:52:59	0.6759	33
04/19/1993	11:54:00	0.6759	33
04/19/1993	11:54:00	0.6758	33
04/19/1993	11:54:00	0.6757	33
04/19/1993	11:55:00	0.6756	33
04/19/1993	11:55:00	0.6757	33
04/19/1993	11:55:00	0.6756	33
04/19/1993	11:55:59	0.6755	33
04/19/1993	11:55:59	0.6756	33
04/19/1993	11:55:59	0.6755	33
04/19/1993	11:57:00	0.6757	33
04/19/1993	11:57:00	0.6755	33
04/19/1993	11:58:00	0.6757	33
04/19/1993	11:58:00	0.6755	33
04/19/1993	11:58:00	0.6756	33
04/19/1993	11:58:00	0.6753	33
04/19/1993	11:58:59	0.6752	33
04/19/1993	11:58:59	0.6751	33
04/19/1993	11:58:59	0.675	33
04/19/1993	11:58:59	0.6751	33
04/19/1993	11:58:59	0.6753	33
04/19/1993	12:00:00	0.6758	33
04/19/1993	12:00:00	0.6756	33
04/19/1993	12:00:00	0.6758	33
04/19/1993	12:01:00	0.6759	33
04/19/1993	12:01:00	0.6758	33
04/19/1993	12:01:00	0.6757	33
04/19/1993	12:01:59	0.6756	33
04/19/1993	12:04:00	0.6757	33
04/19/1993	12:04:59	0.6755	33
04/19/1993	12:04:59	0.6753	33
04/19/1993	12:05:59	0.6755	33
04/19/1993	12:05:59	0.6754	33
04/19/1993	12:07:00	0.6752	33
04/19/1993	12:08:00	0.6753	33
04/19/1993	12:10:00	0.6755	33
04/19/1993	12:10:00	0.6756	33
04/19/1993	12:10:00	0.6755	33
04/19/1993	12:11:59	0.6754	33
04/19/1993	12:13:00	0.6753	33
04/19/1993	12:13:00	0.6754	33
04/19/1993	12:14:00	0.6753	33
04/19/1993	12:14:00	0.6752	33
04/19/1993	12:16:00	0.6753	33
04/19/1993	12:17:00	0.6754	33
04/19/1993	12:17:00	0.6753	33
04/19/1993	12:17:00	0.6752	33
04/19/1993	12:19:00	0.6753	33
04/19/1993	12:19:00	0.6754	33
04/19/1993	12:20:00	0.6752	33
04/19/1993	12:20:59	0.6751	33
04/19/1993	12:21:59	0.675	33
04/19/1993	12:21:59	0.6751	33
04/19/1993	12:23:00	0.6749	33
04/19/1993	12:24:00	0.6748	33
04/19/1993	12:24:00	0.6749	33
04/19/1993	12:24:00	0.6748	33
04/19/1993	12:24:59	0.6747	33
04/19/1993	12:24:59	0.6748	33
04/19/1993	12:24:59	0.6746	33
04/19/1993	12:24:59	0.6747	33
04/19/1993	12:26:00	0.6748	33
04/19/1993	12:26:00	0.6749	33
04/19/1993	12:26:00	0.675	33
04/19/1993	12:26:00	0.6752	33
04/19/1993	12:27:00	0.6749	33
04/19/1993	12:27:00	0.675	33
04/19/1993	12:27:00	0.6752	33
04/19/1993	12:27:59	0.6751	33
04/19/1993	12:27:59	0.6752	33
04/19/1993	12:29:00	0.6753	33
04/19/1993	12:29:00	0.6754	33
04/19/1993	12:29:00	0.6753	33
04/19/1993	12:29:00	0.6754	33
04/19/1993	12:30:00	0.6753	33
04/19/1993	12:30:59	0.6751	33
04/19/1993	12:30:59	0.6752	33
04/19/1993	12:33:00	0.6751	33
04/19/1993	12:33:59	0.6753	33
04/19/1993	12:34:59	0.6754	33
04/19/1993	12:34:59	0.6753	33
04/19/1993	12:36:59	0.6752	33
04/19/1993	12:36:59	0.6753	33
04/19/1993	12:37:59	0.6752	33
04/19/1993	12:37:59	0.6754	33
04/19/1993	12:37:59	0.6755	33
04/19/1993	12:39:00	0.6756	33
04/19/1993	12:40:00	0.6757	33
04/19/1993	12:40:00	0.6758	33
04/19/1993	12:40:00	0.6759	33
04/19/1993	12:40:00	0.676	33
04/19/1993	12:40:59	0.6759	33
04/19/1993	12:40:59	0.6758	33
04/19/1993	12:40:59	0.6759	33
04/19/1993	12:40:59	0.676	33
04/19/1993	12:40:59	0.6761	33
04/19/1993	12:40:59	0.676	33
04/19/1993	12:40:59	0.6759	33
04/19/1993	12:42:00	0.676	33
04/19/1993	12:42:00	0.6759	33
04/19/1993	12:42:00	0.6757	33
04/19/1993	12:42:00	0.6758	33
04/19/1993	12:42:00	0.6759	33
04/19/1993	12:42:00	0.676	33
04/19/1993	12:43:00	0.6759	33
04/19/1993	12:43:00	0.6757	33
04/19/1993	12:43:00	0.6758	33
04/19/1993	12:43:00	0.6757	33
04/19/1993	12:43:00	0.6758	33
04/19/1993	12:43:00	0.6756	33
04/19/1993	12:43:59	0.6755	33
04/19/1993	12:43:59	0.6756	33
04/19/1993	12:43:59	0.6753	33
04/19/1993	12:45:00	0.6755	33
04/19/1993	12:45:00	0.6754	33
04/19/1993	12:46:00	0.6755	33
04/19/1993	12:46:00	0.6757	33
04/19/1993	12:46:59	0.6756	33
04/19/1993	12:49:00	0.6755	33
04/19/1993	12:49:00	0.6753	33
04/19/1993	12:49:59	0.6755	33
04/19/1993	12:49:59	0.6754	33
04/19/1993	12:49:59	0.6756	33
04/19/1993	12:50:59	0.6755	33
04/19/1993	12:52:00	0.6757	33
04/19/1993	12:53:00	0.6758	33
04/19/1993	12:53:59	0.6757	33
04/19/1993	12:53:59	0.6756	33
04/19/1993	12:53:59	0.6757	33
04/19/1993	12:53:59	0.6756	33
04/19/1993	12:56:00	0.6757	33
04/19/1993	12:56:59	0.6756	33
04/19/1993	12:56:59	0.6757	33
04/19/1993	12:59:59	0.6756	33
04/19/1993	12:59:59	0.6757	33
04/19/1993	13:02:59	0.6758	33
04/19/1993	13:04:00	0.6757	33
04/19/1993	13:05:00	0.6758	33
04/19/1993	13:05:59	0.6757	33
04/19/1993	13:05:59	0.6758	33
04/19/1993	13:06:59	0.6757	33
04/19/1993	13:08:00	0.6758	33
04/19/1993	13:09:59	0.6759	33
04/19/1993	13:09:59	0.6757	33
04/19/1993	13:11:00	0.6758	33
04/19/1993	13:12:00	0.6759	33
04/19/1993	13:12:59	0.6758	33
04/19/1993	13:12:59	0.6757	33
04/19/1993	13:14:00	0.6759	33
04/19/1993	13:15:00	0.676	33
04/19/1993	13:15:00	0.6758	33
04/19/1993	13:18:00	0.6757	33
04/19/1993	13:19:59	0.6759	33
04/19/1993	13:21:00	0.676	33
04/19/1993	13:22:59	0.6758	33
04/19/1993	13:24:00	0.6759	33
04/19/1993	13:24:00	0.676	33
04/19/1993	13:25:00	0.6758	33
04/19/1993	13:25:00	0.6757	33
04/19/1993	13:25:59	0.6756	33
04/19/1993	13:27:00	0.6755	33
04/19/1993	13:27:00	0.6757	33
04/19/1993	13:27:00	0.6758	33
04/19/1993	13:27:00	0.6759	33
04/19/1993	13:27:00	0.6758	33
04/19/1993	13:27:00	0.6757	33
04/19/1993	13:27:00	0.6758	33
04/19/1993	13:27:00	0.6759	33
04/19/1993	13:28:00	0.6757	33
04/19/1993	13:28:00	0.6758	33
04/19/1993	13:28:00	0.6759	33
04/19/1993	13:28:00	0.6758	33
04/19/1993	13:28:59	0.6759	33
04/19/1993	13:28:59	0.676	33
04/19/1993	13:28:59	0.6759	33
04/19/1993	13:28:59	0.6758	33
04/19/1993	13:28:59	0.6759	33
04/19/1993	13:28:59	0.6758	33
04/19/1993	13:30:00	0.6757	33
04/19/1993	13:31:00	0.6758	33
04/19/1993	13:31:00	0.6759	33
04/19/1993	13:31:00	0.676	33
04/19/1993	13:31:00	0.6759	33
04/19/1993	13:31:59	0.6758	33
04/19/1993	13:31:59	0.6757	33
04/19/1993	13:31:59	0.6758	33
04/19/1993	13:31:59	0.6759	33
04/19/1993	13:31:59	0.676	33
04/19/1993	13:33:00	0.6761	33
04/19/1993	13:33:00	0.676	33
04/19/1993	13:33:00	0.6762	33
04/19/1993	13:34:00	0.6763	33
04/19/1993	13:34:00	0.6764	33
04/19/1993	13:34:00	0.6765	33
04/19/1993	13:34:59	0.6764	33
04/19/1993	13:34:59	0.6765	33
04/19/1993	13:35:59	0.6764	33
04/19/1993	13:35:59	0.6765	33
04/19/1993	13:35:59	0.6764	33
04/19/1993	13:37:00	0.6765	33
04/19/1993	13:38:00	0.6763	33
04/19/1993	13:38:00	0.6761	33
04/19/1993	13:38:59	0.676	33
04/19/1993	13:38:59	0.6761	33
04/19/1993	13:40:00	0.676	33
04/19/1993	13:40:00	0.6761	33
04/19/1993	13:40:00	0.676	33
04/19/1993	13:41:00	0.6761	33
04/19/1993	13:41:00	0.6762	33
04/19/1993	13:41:59	0.6761	33
04/19/1993	13:41:59	0.6762	33
04/19/1993	13:41:59	0.6763	33
04/19/1993	13:43:00	0.6764	33
04/19/1993	13:43:00	0.6765	33
04/19/1993	13:43:00	0.6766	33
04/19/1993	13:43:00	0.6767	33
04/19/1993	13:43:00	0.6766	33
04/19/1993	13:43:00	0.6765	33
04/19/1993	13:44:59	0.6767	33
04/19/1993	13:44:59	0.6768	33
04/19/1993	13:44:59	0.6766	33
04/19/1993	13:46:00	0.6767	33
04/19/1993	13:46:00	0.6766	33
04/19/1993	13:46:00	0.6767	33
04/19/1993	13:47:00	0.6768	33
04/19/1993	13:47:00	0.677	33
04/19/1993	13:47:00	0.6772	33
04/19/1993	13:47:00	0.6773	33
04/19/1993	13:47:00	0.6772	33
04/19/1993	13:47:00	0.6771	33
04/19/1993	13:47:59	0.6772	33
04/19/1993	13:47:59	0.6773	33
04/19/1993	13:47:59	0.6774	33
04/19/1993	13:47:59	0.6775	33
04/19/1993	13:47:59	0.6774	33
04/19/1993	13:47:59	0.6775	33
04/19/1993	13:49:00	0.6776	33
04/19/1993	13:49:00	0.6777	33
04/19/1993	13:49:00	0.6778	33
04/19/1993	13:49:00	0.6777	33
04/19/1993	13:49:00	0.6778	33
04/19/1993	13:49:00	0.6779	33
04/19/1993	13:49:00	0.678	33
04/19/1993	13:49:00	0.6779	33
04/19/1993	13:50:00	0.678	33
04/19/1993	13:50:00	0.6779	33
04/19/1993	13:50:00	0.6778	33
04/19/1993	13:50:00	0.6777	33
04/19/1993	13:50:00	0.6776	33
04/19/1993	13:50:00	0.6775	33
04/19/1993	13:50:59	0.6776	33
04/19/1993	13:50:59	0.6775	33
04/19/1993	13:50:59	0.6774	33
04/19/1993	13:50:59	0.6775	33
04/19/1993	13:50:59	0.6774	33
04/19/1993	13:50:59	0.6775	33
04/19/1993	13:51:59	0.6774	33
04/19/1993	13:51:59	0.6775	33
04/19/1993	13:51:59	0.6774	33
04/19/1993	13:51:59	0.6775	33
04/19/1993	13:53:00	0.6776	33
04/19/1993	13:53:00	0.6775	33
04/19/1993	13:54:00	0.6776	33
04/19/1993	13:54:00	0.6775	33
04/19/1993	13:54:00	0.6774	33
04/19/1993	13:54:00	0.6775	33
04/19/1993	13:54:00	0.6776	33
04/19/1993	13:54:00	0.6777	33
04/19/1993	13:54:00	0.6778	33
04/19/1993	13:54:59	0.6779	33
04/19/1993	13:54:59	0.6778	33
04/19/1993	13:54:59	0.6777	33
04/19/1993	13:56:00	0.6778	33
04/19/1993	13:56:00	0.6777	33
04/19/1993	13:56:00	0.6778	33
04/19/1993	13:56:00	0.6779	33
04/19/1993	13:56:00	0.6778	33
04/19/1993	13:56:00	0.6777	33
04/19/1993	13:57:00	0.6778	33
04/19/1993	13:57:00	0.6777	33
04/19/1993	13:57:00	0.6776	33
04/19/1993	13:57:00	0.6775	33
04/19/1993	13:57:00	0.6776	33
04/19/1993	13:57:00	0.6777	33
04/19/1993	13:57:00	0.6778	33
04/19/1993	13:57:00	0.6777	33
04/19/1993	13:57:00	0.6776	33
04/19/1993	13:57:00	0.6775	33
04/19/1993	13:57:59	0.6776	33
04/19/1993	13:57:59	0.6775	33
04/19/1993	13:57:59	0.6776	33
04/19/1993	13:57:59	0.6775	33
04/19/1993	13:57:59	0.6774	33
04/19/1993	13:59:00	0.6775	33
04/19/1993	13:59:00	0.6774	33
04/19/1993	13:59:00	0.6773	33
04/19/1993	13:59:00	0.6772	33
04/19/1993	13:59:00	0.6771	33
04/19/1993	13:59:00	0.6772	33
04/19/1993	13:59:00	0.6773	33
04/19/1993	13:59:00	0.6772	33
04/19/1993	13:59:00	0.6773	33
04/19/1993	14:00:00	0.6772	49
04/20/1993	16:57:00	0.6778	73
04/20/1993	18:01:00	0.678	65
04/20/1993	18:01:00	0.6784	65
04/20/1993	18:33:59	0.6776	65
04/20/1993	18:34:59	0.6776	65
04/20/1993	19:11:00	0.6782	65
04/20/1993	19:25:59	0.6782	65
04/20/1993	19:38:59	0.6782	65
04/20/1993	20:10:59	0.6773	65
04/20/1993	20:55:59	0.678	65
04/20/1993	20:58:00	0.6782	65
04/20/1993	21:14:59	0.6785	65
04/20/1993	21:24:59	0.6788	65
04/20/1993	22:05:00	0.679	65
04/20/1993	22:06:59	0.6788	65
04/20/1993	22:12:00	0.6788	65
04/20/1993	23:32:00	0.6792	65
04/20/1993	23:42:59	0.6795	65
04/20/1993	23:45:59	0.6798	65
04/20/1993	23:47:00	0.6795	65
04/20/1993	23:48:59	0.6798	65
04/20/1993	01:54:59	0.6805	65
04/20/1993	02:10:00	0.68	65
04/20/1993	03:01:59	0.681	65
04/20/1993	03:37:59	0.68	65
04/20/1993	03:43:59	0.68	65
04/20/1993	04:50:59	0.678	81
04/20/1993	07:19:59	0.6792	41
04/20/1993	07:19:59	0.6793	33
04/20/1993	07:19:59	0.6794	33
04/20/1993	07:19:59	0.6793	33
04/20/1993	07:19:59	0.6792	33
04/20/1993	07:21:00	0.6793	33
04/20/1993	07:21:00	0.6792	33
04/20/1993	07:21:00	0.6791	33
04/20/1993	07:21:59	0.6792	33
04/20/1993	07:21:59	0.6791	33
04/20/1993	07:21:59	0.679	33
04/20/1993	07:22:59	0.6791	33
04/20/1993	07:22:59	0.6792	33
04/20/1993	07:22:59	0.6791	33
04/20/1993	07:24:00	0.679	33
04/20/1993	07:24:00	0.6791	33
04/20/1993	07:24:00	0.679	33
04/20/1993	07:24:00	0.6789	33
04/20/1993	07:24:00	0.679	33
04/20/1993	07:25:00	0.6789	33
04/20/1993	07:25:00	0.679	33
04/20/1993	07:25:00	0.6791	33
04/20/1993	07:25:00	0.679	33
04/20/1993	07:25:00	0.6791	33
04/20/1993	07:25:00	0.679	33
04/20/1993	07:25:59	0.6792	33
04/20/1993	07:25:59	0.6791	33
04/20/1993	07:25:59	0.6792	33
04/20/1993	07:25:59	0.6791	33
04/20/1993	07:28:00	0.679	33
04/20/1993	07:28:59	0.6791	33
04/20/1993	07:28:59	0.679	33
04/20/1993	07:30:00	0.6791	33
04/20/1993	07:30:00	0.6793	33
04/20/1993	07:30:00	0.6792	33
04/20/1993	07:30:00	0.6794	33
04/20/1993	07:30:00	0.6795	33
04/20/1993	07:30:00	0.6796	33
04/20/1993	07:30:00	0.6794	33
04/20/1993	07:30:00	0.6792	33
04/20/1993	07:30:00	0.6794	33
04/20/1993	07:30:00	0.6795	33
04/20/1993	07:30:00	0.6794	33
04/20/1993	07:31:00	0.6795	33
04/20/1993	07:31:00	0.6796	33
04/20/1993	07:31:00	0.6797	33
04/20/1993	07:31:00	0.6796	33
04/20/1993	07:31:00	0.6797	33
04/20/1993	07:31:00	0.6798	33
04/20/1993	07:31:00	0.6799	33
04/20/1993	07:31:00	0.6798	33
04/20/1993	07:31:00	0.6797	33
04/20/1993	07:31:00	0.6798	33
04/20/1993	07:31:00	0.6797	33
04/20/1993	07:31:59	0.6798	33
04/20/1993	07:31:59	0.6799	33
04/20/1993	07:31:59	0.6798	33
04/20/1993	07:31:59	0.6797	33
04/20/1993	07:31:59	0.6798	33
04/20/1993	07:31:59	0.6799	33
04/20/1993	07:31:59	0.6798	33
04/20/1993	07:31:59	0.6797	33
04/20/1993	07:31:59	0.6798	33
04/20/1993	07:31:59	0.6797	33
04/20/1993	07:31:59	0.6796	33
04/20/1993	07:31:59	0.6797	33
04/20/1993	07:33:00	0.6796	33
04/20/1993	07:33:00	0.6797	33
04/20/1993	07:33:00	0.6796	33
04/20/1993	07:33:00	0.6797	33
04/20/1993	07:33:00	0.6796	33
04/20/1993	07:33:00	0.6795	33
04/20/1993	07:33:00	0.6796	33
04/20/1993	07:33:00	0.6795	33
04/20/1993	07:33:00	0.6796	33
04/20/1993	07:33:00	0.6795	33
04/20/1993	07:34:00	0.6796	33
04/20/1993	07:34:00	0.6794	33
04/20/1993	07:34:00	0.6795	33
04/20/1993	07:34:00	0.6794	33
04/20/1993	07:34:59	0.6795	33
04/20/1993	07:34:59	0.6794	33
04/20/1993	07:34:59	0.6793	33
04/20/1993	07:34:59	0.6794	33
04/20/1993	07:35:59	0.6793	33
04/20/1993	07:35:59	0.6792	33
04/20/1993	07:35:59	0.6793	33
04/20/1993	07:35:59	0.6794	33
04/20/1993	07:35:59	0.6793	33
04/20/1993	07:35:59	0.6794	33
04/20/1993	07:35:59	0.6795	33
04/20/1993	07:35:59	0.6794	33
04/20/1993	07:37:00	0.6795	33
04/20/1993	07:38:00	0.6796	33
04/20/1993	07:38:59	0.6795	33
04/20/1993	07:38:59	0.6794	33
04/20/1993	07:38:59	0.6795	33
04/20/1993	07:38:59	0.6796	33
04/20/1993	07:38:59	0.6795	33
04/20/1993	07:38:59	0.6794	33
04/20/1993	07:38:59	0.6793	33
04/20/1993	07:40:00	0.6792	33
04/20/1993	07:40:00	0.6793	33
04/20/1993	07:40:00	0.6792	33
04/20/1993	07:41:00	0.6791	33
04/20/1993	07:41:00	0.679	33
04/20/1993	07:41:00	0.6791	33
04/20/1993	07:41:00	0.679	33
04/20/1993	07:41:00	0.6789	33
04/20/1993	07:41:00	0.6788	33
04/20/1993	07:41:00	0.6789	33
04/20/1993	07:41:00	0.679	33
04/20/1993	07:41:59	0.6789	33
04/20/1993	07:41:59	0.679	33
04/20/1993	07:41:59	0.6789	33
04/20/1993	07:41:59	0.679	33
04/20/1993	07:41:59	0.6789	33
04/20/1993	07:41:59	0.679	33
04/20/1993	07:41:59	0.6789	33
04/20/1993	07:43:00	0.679	33
04/20/1993	07:43:00	0.6789	33
04/20/1993	07:43:00	0.6787	33
04/20/1993	07:43:00	0.6788	33
04/20/1993	07:44:00	0.6789	33
04/20/1993	07:44:00	0.6788	33
04/20/1993	07:44:00	0.6789	33
04/20/1993	07:44:59	0.679	33
04/20/1993	07:44:59	0.6791	33
04/20/1993	07:44:59	0.679	33
04/20/1993	07:44:59	0.6789	33
04/20/1993	07:44:59	0.6788	33
04/20/1993	07:46:00	0.6789	33
04/20/1993	07:46:00	0.6788	33
04/20/1993	07:46:00	0.6787	33
04/20/1993	07:46:00	0.6788	33
04/20/1993	07:47:00	0.6787	33
04/20/1993	07:47:00	0.6786	33
04/20/1993	07:47:00	0.6787	33
04/20/1993	07:47:00	0.6786	33
04/20/1993	07:47:00	0.6785	33
04/20/1993	07:47:59	0.6784	33
04/20/1993	07:47:59	0.6785	33
04/20/1993	07:50:00	0.6786	33
04/20/1993	07:50:00	0.6785	33
04/20/1993	07:50:59	0.6786	33
04/20/1993	07:50:59	0.6787	33
04/20/1993	07:50:59	0.6786	33
04/20/1993	07:50:59	0.6785	33
04/20/1993	07:50:59	0.6784	33
04/20/1993	07:51:59	0.6782	33
04/20/1993	07:51:59	0.6783	33
04/20/1993	07:51:59	0.6784	33
04/20/1993	07:51:59	0.6785	33
04/20/1993	07:53:00	0.6786	33
04/20/1993	07:53:00	0.6785	33
04/20/1993	07:53:00	0.6786	33
04/20/1993	07:54:00	0.6787	33
04/20/1993	07:54:00	0.6786	33
04/20/1993	07:54:59	0.6787	33
04/20/1993	07:54:59	0.6788	33
04/20/1993	07:56:00	0.6787	33
04/20/1993	07:56:00	0.6789	33
04/20/1993	07:56:00	0.6788	33
04/20/1993	07:57:00	0.6787	33
04/20/1993	07:57:00	0.6786	33
04/20/1993	07:57:00	0.6787	33
04/20/1993	07:57:59	0.6788	33
04/20/1993	07:57:59	0.6789	33
04/20/1993	07:57:59	0.6788	33
04/20/1993	07:57:59	0.6789	33
04/20/1993	07:59:00	0.6788	33
04/20/1993	07:59:00	0.6789	33
04/20/1993	07:59:00	0.679	33
04/20/1993	07:59:00	0.6791	33
04/20/1993	07:59:00	0.679	33
04/20/1993	07:59:00	0.6791	33
04/20/1993	07:59:00	0.6792	33
04/20/1993	07:59:00	0.6793	33
04/20/1993	08:00:00	0.6792	33
04/20/1993	08:00:00	0.6793	33
04/20/1993	08:00:00	0.6794	33
04/20/1993	08:00:00	0.6793	33
04/20/1993	08:00:00	0.6794	33
04/20/1993	08:00:00	0.6795	33
04/20/1993	08:00:00	0.6794	33
04/20/1993	08:00:00	0.6795	33
04/20/1993	08:00:59	0.6794	33
04/20/1993	08:00:59	0.6795	33
04/20/1993	08:00:59	0.6796	33
04/20/1993	08:00:59	0.6797	33
04/20/1993	08:02:00	0.6796	33
04/20/1993	08:02:00	0.6795	33
04/20/1993	08:02:00	0.6794	33
04/20/1993	08:02:00	0.6793	33
04/20/1993	08:03:00	0.6794	33
04/20/1993	08:03:00	0.6793	33
04/20/1993	08:03:00	0.6792	33
04/20/1993	08:03:00	0.6791	33
04/20/1993	08:03:00	0.6792	33
04/20/1993	08:03:00	0.6793	33
04/20/1993	08:03:00	0.6794	33
04/20/1993	08:03:59	0.6793	33
04/20/1993	08:03:59	0.6792	33
04/20/1993	08:03:59	0.6793	33
04/20/1993	08:03:59	0.6794	33
04/20/1993	08:03:59	0.6795	33
04/20/1993	08:03:59	0.6796	33
04/20/1993	08:03:59	0.6795	33
04/20/1993	08:03:59	0.6794	33
04/20/1993	08:03:59	0.6795	33
04/20/1993	08:03:59	0.6794	33
04/20/1993	08:04:59	0.6793	33
04/20/1993	08:04:59	0.6792	33
04/20/1993	08:04:59	0.6793	33
04/20/1993	08:04:59	0.6794	33
04/20/1993	08:04:59	0.6795	33
04/20/1993	08:06:00	0.6794	33
04/20/1993	08:06:00	0.6793	33
04/20/1993	08:06:00	0.6794	33
04/20/1993	08:06:00	0.6795	33
04/20/1993	08:06:00	0.6794	33
04/20/1993	08:06:00	0.6795	33
04/20/1993	08:06:59	0.6794	33
04/20/1993	08:06:59	0.6795	33
04/20/1993	08:06:59	0.6794	33
04/20/1993	08:06:59	0.6795	33
04/20/1993	08:06:59	0.6796	33
04/20/1993	08:06:59	0.6797	33
04/20/1993	08:06:59	0.6796	33
04/20/1993	08:07:59	0.6795	33
04/20/1993	08:07:59	0.6796	33
04/20/1993	08:07:59	0.6797	33
04/20/1993	08:07:59	0.6798	33
04/20/1993	08:07:59	0.6797	33
04/20/1993	08:07:59	0.6796	33
04/20/1993	08:09:00	0.6797	33
04/20/1993	08:09:00	0.6798	33
04/20/1993	08:09:00	0.6797	33
04/20/1993	08:09:00	0.6798	33
04/20/1993	08:09:00	0.6797	33
04/20/1993	08:09:00	0.6796	33
04/20/1993	08:09:00	0.6797	33
04/20/1993	08:10:00	0.6796	33
04/20/1993	08:10:59	0.6795	33
04/20/1993	08:12:00	0.6796	33
04/20/1993	08:12:00	0.6797	33
04/20/1993	08:12:00	0.6798	33
04/20/1993	08:12:00	0.6797	33
04/20/1993	08:12:00	0.6796	33
04/20/1993	08:13:00	0.6795	33
04/20/1993	08:13:59	0.6794	33
04/20/1993	08:13:59	0.6793	33
04/20/1993	08:13:59	0.6792	33
04/20/1993	08:13:59	0.6793	33
04/20/1993	08:13:59	0.6792	33
04/20/1993	08:13:59	0.6791	33
04/20/1993	08:15:00	0.679	33
04/20/1993	08:15:00	0.6791	33
04/20/1993	08:15:00	0.6792	33
04/20/1993	08:16:00	0.6791	33
04/20/1993	08:16:00	0.679	33
04/20/1993	08:16:59	0.6789	33
04/20/1993	08:16:59	0.679	33
04/20/1993	08:16:59	0.6791	33
04/20/1993	08:18:00	0.679	33
04/20/1993	08:18:00	0.6791	33
04/20/1993	08:18:00	0.6792	33
04/20/1993	08:18:00	0.6793	33
04/20/1993	08:18:00	0.6794	33
04/20/1993	08:19:00	0.6793	33
04/20/1993	08:19:00	0.6792	33
04/20/1993	08:19:59	0.6791	33
04/20/1993	08:22:00	0.6792	33
04/20/1993	08:22:00	0.6793	33
04/20/1993	08:22:00	0.6792	33
04/20/1993	08:23:00	0.6793	33
04/20/1993	08:23:00	0.6792	33
04/20/1993	08:23:00	0.6793	33
04/20/1993	08:23:59	0.6794	33
04/20/1993	08:23:59	0.6795	33
04/20/1993	08:25:00	0.6794	33
04/20/1993	08:25:00	0.6795	33
04/20/1993	08:25:00	0.6796	33
04/20/1993	08:25:00	0.6795	33
04/20/1993	08:25:00	0.6796	33
04/20/1993	08:26:00	0.6794	33
04/20/1993	08:26:59	0.6793	33
04/20/1993	08:26:59	0.6794	33
04/20/1993	08:26:59	0.6795	33
04/20/1993	08:26:59	0.6797	33
04/20/1993	08:28:00	0.6796	33
04/20/1993	08:28:00	0.6797	33
04/20/1993	08:28:00	0.6795	33
04/20/1993	08:28:00	0.6796	33
04/20/1993	08:28:00	0.6795	33
04/20/1993	08:28:00	0.6794	33
04/20/1993	08:29:00	0.6795	33
04/20/1993	08:29:00	0.6796	33
04/20/1993	08:29:59	0.6795	33
04/20/1993	08:29:59	0.6796	33
04/20/1993	08:29:59	0.6797	33
04/20/1993	08:29:59	0.6796	33
04/20/1993	08:29:59	0.6798	33
04/20/1993	08:29:59	0.6797	33
04/20/1993	08:31:00	0.6795	33
04/20/1993	08:31:00	0.6794	33
04/20/1993	08:31:00	0.6793	33
04/20/1993	08:32:00	0.6794	33
04/20/1993	08:32:59	0.6793	33
04/20/1993	08:34:00	0.6792	33
04/20/1993	08:35:00	0.6793	33
04/20/1993	08:35:00	0.6795	33
04/20/1993	08:35:00	0.6796	33
04/20/1993	08:35:00	0.6795	33
04/20/1993	08:35:59	0.6796	33
04/20/1993	08:35:59	0.6795	33
04/20/1993	08:36:59	0.6796	33
04/20/1993	08:36:59	0.6797	33
04/20/1993	08:36:59	0.6796	33
04/20/1993	08:36:59	0.6795	33
04/20/1993	08:36:59	0.6794	33
04/20/1993	08:36:59	0.6796	33
04/20/1993	08:36:59	0.6795	33
04/20/1993	08:36:59	0.6796	33
04/20/1993	08:38:00	0.6798	33
04/20/1993	08:39:00	0.6799	33
04/20/1993	08:39:00	0.6798	33
04/20/1993	08:39:00	0.6799	33
04/20/1993	08:39:00	0.68	33
04/20/1993	08:39:59	0.6799	33
04/20/1993	08:39:59	0.6798	33
04/20/1993	08:41:00	0.6799	33
04/20/1993	08:41:00	0.68	33
04/20/1993	08:41:00	0.6801	33
04/20/1993	08:41:00	0.68	33
04/20/1993	08:41:00	0.6799	33
04/20/1993	08:41:00	0.68	33
04/20/1993	08:41:00	0.6799	33
04/20/1993	08:42:00	0.6798	33
04/20/1993	08:42:00	0.6799	33
04/20/1993	08:42:00	0.6798	33
04/20/1993	08:42:00	0.6799	33
04/20/1993	08:42:00	0.6798	33
04/20/1993	08:42:59	0.6797	33
04/20/1993	08:42:59	0.6798	33
04/20/1993	08:42:59	0.6797	33
04/20/1993	08:42:59	0.6798	33
04/20/1993	08:44:00	0.6797	33
04/20/1993	08:44:00	0.6798	33
04/20/1993	08:44:00	0.6799	33
04/20/1993	08:45:00	0.6798	33
04/20/1993	08:45:00	0.6799	33
04/20/1993	08:45:59	0.6797	33
04/20/1993	08:47:00	0.6796	33
04/20/1993	08:47:00	0.6797	33
04/20/1993	08:48:00	0.6796	33
04/20/1993	08:48:59	0.6798	33
04/20/1993	08:48:59	0.6799	33
04/20/1993	08:48:59	0.6797	33
04/20/1993	08:48:59	0.6798	33
04/20/1993	08:49:59	0.6799	33
04/20/1993	08:51:00	0.6798	33
04/20/1993	08:51:59	0.6797	33
04/20/1993	08:51:59	0.6798	33
04/20/1993	08:51:59	0.6796	33
04/20/1993	08:52:59	0.6797	33
04/20/1993	08:54:00	0.6798	33
04/20/1993	08:54:00	0.68	33
04/20/1993	08:54:00	0.6803	33
04/20/1993	08:54:00	0.6804	33
04/20/1993	08:54:00	0.6802	33
04/20/1993	08:55:00	0.6802	33
04/20/1993	08:55:00	0.6801	33
04/20/1993	08:55:00	0.6802	33
04/20/1993	08:55:00	0.6804	33
04/20/1993	08:55:00	0.6803	33
04/20/1993	08:55:00	0.6802	33
04/20/1993	08:55:00	0.6803	33
04/20/1993	08:55:59	0.6803	33
04/20/1993	08:55:59	0.6804	33
04/20/1993	08:55:59	0.6805	33
04/20/1993	08:55:59	0.6806	33
04/20/1993	08:55:59	0.6805	33
04/20/1993	08:55:59	0.6806	33
04/20/1993	08:55:59	0.6805	33
04/20/1993	08:55:59	0.6804	33
04/20/1993	08:55:59	0.6803	33
04/20/1993	08:55:59	0.6802	33
04/20/1993	08:55:59	0.6803	33
04/20/1993	08:57:00	0.6802	33
04/20/1993	08:57:00	0.6804	33
04/20/1993	08:57:00	0.6805	33
04/20/1993	08:57:00	0.6806	33
04/20/1993	08:57:00	0.6805	33
04/20/1993	08:57:00	0.6804	33
04/20/1993	08:57:00	0.6803	33
04/20/1993	08:58:00	0.6804	33
04/20/1993	08:58:00	0.6805	33
04/20/1993	08:58:00	0.6804	33
04/20/1993	08:58:00	0.6805	33
04/20/1993	08:58:59	0.6804	33
04/20/1993	08:58:59	0.6803	33
04/20/1993	08:58:59	0.6804	33
04/20/1993	08:58:59	0.6803	33
04/20/1993	08:58:59	0.6805	33
04/20/1993	09:00:00	0.6806	33
04/20/1993	09:00:00	0.6807	33
04/20/1993	09:00:00	0.6808	33
04/20/1993	09:00:00	0.6807	33
04/20/1993	09:00:00	0.6808	33
04/20/1993	09:00:00	0.6809	33
04/20/1993	09:00:00	0.681	33
04/20/1993	09:00:00	0.6809	33
04/20/1993	09:00:00	0.681	33
04/20/1993	09:01:00	0.6809	33
04/20/1993	09:01:00	0.6808	33
04/20/1993	09:01:00	0.6809	33
04/20/1993	09:01:00	0.681	33
04/20/1993	09:01:00	0.6809	33
04/20/1993	09:01:00	0.6808	33
04/20/1993	09:01:00	0.6807	33
04/20/1993	09:01:00	0.6808	33
04/20/1993	09:01:59	0.6809	33
04/20/1993	09:01:59	0.681	33
04/20/1993	09:01:59	0.6811	33
04/20/1993	09:01:59	0.6812	33
04/20/1993	09:01:59	0.6811	33
04/20/1993	09:01:59	0.681	33
04/20/1993	09:01:59	0.6811	33
04/20/1993	09:01:59	0.681	33
04/20/1993	09:03:00	0.6809	33
04/20/1993	09:03:00	0.681	33
04/20/1993	09:03:00	0.6809	33
04/20/1993	09:03:00	0.6807	33
04/20/1993	09:04:00	0.6806	33
04/20/1993	09:04:00	0.6807	33
04/20/1993	09:04:00	0.6808	33
04/20/1993	09:04:00	0.6807	33
04/20/1993	09:04:00	0.6808	33
04/20/1993	09:04:00	0.6807	33
04/20/1993	09:04:00	0.6808	33
04/20/1993	09:04:00	0.6807	33
04/20/1993	09:04:00	0.6808	33
04/20/1993	09:04:00	0.6809	33
04/20/1993	09:04:59	0.6808	33
04/20/1993	09:04:59	0.6809	33
04/20/1993	09:04:59	0.6811	33
04/20/1993	09:04:59	0.681	33
04/20/1993	09:04:59	0.6809	33
04/20/1993	09:04:59	0.6808	33
04/20/1993	09:04:59	0.6809	33
04/20/1993	09:05:59	0.6808	33
04/20/1993	09:05:59	0.6807	33
04/20/1993	09:05:59	0.6806	33
04/20/1993	09:05:59	0.6807	33
04/20/1993	09:07:00	0.6808	33
04/20/1993	09:07:00	0.6807	33
04/20/1993	09:07:00	0.6806	33
04/20/1993	09:07:00	0.6805	33
04/20/1993	09:07:00	0.6806	33
04/20/1993	09:08:00	0.6808	33
04/20/1993	09:08:00	0.6807	33
04/20/1993	09:08:00	0.6806	33
04/20/1993	09:08:00	0.6805	33
04/20/1993	09:08:00	0.6806	33
04/20/1993	09:08:00	0.6807	33
04/20/1993	09:08:00	0.6806	33
04/20/1993	09:08:59	0.6805	33
04/20/1993	09:08:59	0.6804	33
04/20/1993	09:08:59	0.6805	33
04/20/1993	09:08:59	0.6804	33
04/20/1993	09:08:59	0.6805	33
04/20/1993	09:08:59	0.6806	33
04/20/1993	09:10:00	0.6805	33
04/20/1993	09:10:00	0.6806	33
04/20/1993	09:10:00	0.6805	33
04/20/1993	09:10:00	0.6804	33
04/20/1993	09:10:00	0.6805	33
04/20/1993	09:10:00	0.6806	33
04/20/1993	09:10:00	0.6805	33
04/20/1993	09:11:00	0.6806	33
04/20/1993	09:11:00	0.6805	33
04/20/1993	09:11:00	0.6804	33
04/20/1993	09:11:00	0.6805	33
04/20/1993	09:11:00	0.6806	33
04/20/1993	09:11:59	0.6805	33
04/20/1993	09:11:59	0.6804	33
04/20/1993	09:11:59	0.6803	33
04/20/1993	09:11:59	0.6802	33
04/20/1993	09:11:59	0.6801	33
04/20/1993	09:11:59	0.68	33
04/20/1993	09:13:00	0.6799	33
04/20/1993	09:13:00	0.6798	33
04/20/1993	09:13:00	0.6799	33
04/20/1993	09:13:00	0.6798	33
04/20/1993	09:13:00	0.6799	33
04/20/1993	09:13:00	0.68	33
04/20/1993	09:13:00	0.6799	33
04/20/1993	09:13:00	0.6798	33
04/20/1993	09:14:00	0.6799	33
04/20/1993	09:14:00	0.6798	33
04/20/1993	09:14:00	0.6797	33
04/20/1993	09:14:00	0.6798	33
04/20/1993	09:14:00	0.6797	33
04/20/1993	09:14:00	0.6796	33
04/20/1993	09:14:00	0.6795	33
04/20/1993	09:14:00	0.6796	33
04/20/1993	09:14:00	0.6797	33
04/20/1993	09:14:59	0.6796	33
04/20/1993	09:14:59	0.6797	33
04/20/1993	09:14:59	0.6796	33
04/20/1993	09:14:59	0.6795	33
04/20/1993	09:14:59	0.6796	33
04/20/1993	09:16:00	0.6795	33
04/20/1993	09:16:00	0.6797	33
04/20/1993	09:16:00	0.6798	33
04/20/1993	09:16:00	0.6799	33
04/20/1993	09:17:00	0.6798	33
04/20/1993	09:17:00	0.6797	33
04/20/1993	09:17:00	0.6798	33
04/20/1993	09:17:59	0.6797	33
04/20/1993	09:17:59	0.6798	33
04/20/1993	09:17:59	0.6797	33
04/20/1993	09:17:59	0.6798	33
04/20/1993	09:19:00	0.6799	33
04/20/1993	09:19:00	0.6798	33
04/20/1993	09:19:00	0.6797	33
04/20/1993	09:19:00	0.6795	33
04/20/1993	09:19:00	0.6794	33
04/20/1993	09:19:00	0.6795	33
04/20/1993	09:19:00	0.6796	33
04/20/1993	09:20:00	0.6795	33
04/20/1993	09:20:00	0.6794	33
04/20/1993	09:20:00	0.6795	33
04/20/1993	09:20:59	0.6796	33
04/20/1993	09:20:59	0.6797	33
04/20/1993	09:21:59	0.6798	33
04/20/1993	09:21:59	0.6797	33
04/20/1993	09:21:59	0.6798	33
04/20/1993	09:21:59	0.6797	33
04/20/1993	09:23:00	0.6796	33
04/20/1993	09:23:00	0.6798	33
04/20/1993	09:23:00	0.6799	33
04/20/1993	09:23:00	0.6798	33
04/20/1993	09:23:00	0.6797	33
04/20/1993	09:23:00	0.6798	33
04/20/1993	09:23:00	0.68	33
04/20/1993	09:23:00	0.6799	33
04/20/1993	09:24:00	0.68	33
04/20/1993	09:24:00	0.6799	33
04/20/1993	09:24:00	0.6798	33
04/20/1993	09:24:00	0.6797	33
04/20/1993	09:24:00	0.6796	33
04/20/1993	09:24:00	0.6797	33
04/20/1993	09:24:59	0.6798	33
04/20/1993	09:24:59	0.6797	33
04/20/1993	09:26:00	0.6796	33
04/20/1993	09:27:00	0.6795	33
04/20/1993	09:27:00	0.6796	33
04/20/1993	09:27:00	0.6797	33
04/20/1993	09:27:00	0.6799	33
04/20/1993	09:27:00	0.6798	33
04/20/1993	09:27:59	0.6799	33
04/20/1993	09:27:59	0.68	33
04/20/1993	09:27:59	0.6799	33
04/20/1993	09:27:59	0.68	33
04/20/1993	09:27:59	0.6798	33
04/20/1993	09:27:59	0.6799	33
04/20/1993	09:27:59	0.6801	33
04/20/1993	09:27:59	0.6802	33
04/20/1993	09:29:00	0.6803	33
04/20/1993	09:29:00	0.6804	33
04/20/1993	09:29:00	0.6803	33
04/20/1993	09:29:00	0.6802	33
04/20/1993	09:29:00	0.6801	33
04/20/1993	09:29:00	0.6802	33
04/20/1993	09:30:00	0.6801	33
04/20/1993	09:30:00	0.6802	33
04/20/1993	09:30:00	0.6803	33
04/20/1993	09:30:59	0.6802	33
04/20/1993	09:30:59	0.6803	33
04/20/1993	09:30:59	0.6802	33
04/20/1993	09:30:59	0.6801	33
04/20/1993	09:32:00	0.68	33
04/20/1993	09:32:00	0.6799	33
04/20/1993	09:32:00	0.68	33
04/20/1993	09:33:00	0.6799	33
04/20/1993	09:33:00	0.6798	33
04/20/1993	09:33:59	0.6799	33
04/20/1993	09:33:59	0.68	33
04/20/1993	09:34:59	0.6799	33
04/20/1993	09:34:59	0.68	33
04/20/1993	09:34:59	0.6801	33
04/20/1993	09:39:00	0.68	33
04/20/1993	09:39:00	0.6801	33
04/20/1993	09:39:00	0.6802	33
04/20/1993	09:40:00	0.6801	33
04/20/1993	09:40:00	0.6802	33
04/20/1993	09:42:00	0.68	33
04/20/1993	09:42:00	0.6802	33
04/20/1993	09:43:00	0.6801	33
04/20/1993	09:43:00	0.6802	33
04/20/1993	09:43:59	0.6803	33
04/20/1993	09:43:59	0.6804	33
04/20/1993	09:43:59	0.6803	33
04/20/1993	09:43:59	0.6804	33
04/20/1993	09:43:59	0.6805	33
04/20/1993	09:43:59	0.6804	33
04/20/1993	09:43:59	0.6805	33
04/20/1993	09:43:59	0.6806	33
04/20/1993	09:45:00	0.6805	33
04/20/1993	09:46:00	0.6806	33
04/20/1993	09:46:00	0.6805	33
04/20/1993	09:46:00	0.6807	33
04/20/1993	09:46:00	0.6806	33
04/20/1993	09:46:59	0.6804	33
04/20/1993	09:48:00	0.6805	33
04/20/1993	09:48:00	0.6804	33
04/20/1993	09:48:00	0.6805	33
04/20/1993	09:49:00	0.6804	33
04/20/1993	09:49:00	0.6805	33
04/20/1993	09:49:59	0.6805	33
04/20/1993	09:49:59	0.6804	33
04/20/1993	09:49:59	0.6805	33
04/20/1993	09:49:59	0.6806	33
04/20/1993	09:49:59	0.6807	33
04/20/1993	09:49:59	0.6808	33
04/20/1993	09:50:59	0.6807	33
04/20/1993	09:52:00	0.6806	33
04/20/1993	09:52:00	0.6805	33
04/20/1993	09:52:00	0.6806	33
04/20/1993	09:52:00	0.6805	33
04/20/1993	09:53:00	0.6806	33
04/20/1993	09:53:00	0.6807	33
04/20/1993	09:53:00	0.6808	33
04/20/1993	09:53:00	0.6807	33
04/20/1993	09:53:00	0.6806	33
04/20/1993	09:53:59	0.6805	33
04/20/1993	09:55:00	0.6806	33
04/20/1993	09:55:00	0.6807	33
04/20/1993	09:56:00	0.6806	33
04/20/1993	09:56:00	0.6807	33
04/20/1993	09:56:00	0.6808	33
04/20/1993	09:56:00	0.6809	33
04/20/1993	09:56:00	0.681	33
04/20/1993	09:56:00	0.6809	33
04/20/1993	09:56:00	0.6808	33
04/20/1993	09:56:59	0.6807	33
04/20/1993	09:56:59	0.6806	33
04/20/1993	09:56:59	0.6807	33
04/20/1993	09:58:00	0.6808	33
04/20/1993	09:58:00	0.681	33
04/20/1993	09:59:00	0.6809	33
04/20/1993	09:59:00	0.681	33
04/20/1993	09:59:00	0.6811	33
04/20/1993	09:59:00	0.681	33
04/20/1993	09:59:59	0.6811	33
04/20/1993	09:59:59	0.6812	33
04/20/1993	09:59:59	0.6813	33
04/20/1993	09:59:59	0.6814	33
04/20/1993	09:59:59	0.6815	33
04/20/1993	09:59:59	0.6814	33
04/20/1993	09:59:59	0.6815	33
04/20/1993	10:01:00	0.6814	33
04/20/1993	10:01:00	0.6815	33
04/20/1993	10:01:00	0.6816	33
04/20/1993	10:01:00	0.6817	33
04/20/1993	10:01:00	0.6818	33
04/20/1993	10:01:00	0.6817	33
04/20/1993	10:01:00	0.6818	33
04/20/1993	10:01:00	0.6817	33
04/20/1993	10:01:00	0.6816	33
04/20/1993	10:02:00	0.6817	33
04/20/1993	10:02:00	0.6816	33
04/20/1993	10:02:00	0.6815	33
04/20/1993	10:02:00	0.6814	33
04/20/1993	10:02:00	0.6815	33
04/20/1993	10:02:00	0.6814	33
04/20/1993	10:02:00	0.6813	33
04/20/1993	10:02:00	0.6814	33
04/20/1993	10:02:00	0.6815	33
04/20/1993	10:02:59	0.6814	33
04/20/1993	10:02:59	0.6815	33
04/20/1993	10:02:59	0.6816	33
04/20/1993	10:02:59	0.6817	33
04/20/1993	10:02:59	0.6818	33
04/20/1993	10:02:59	0.6819	33
04/20/1993	10:02:59	0.6818	33
04/20/1993	10:02:59	0.6817	33
04/20/1993	10:02:59	0.6818	33
04/20/1993	10:04:00	0.6817	33
04/20/1993	10:04:00	0.6816	33
04/20/1993	10:04:00	0.6815	33
04/20/1993	10:04:00	0.6814	33
04/20/1993	10:04:00	0.6815	33
04/20/1993	10:05:00	0.6816	33
04/20/1993	10:05:00	0.6817	33
04/20/1993	10:05:00	0.6816	33
04/20/1993	10:05:00	0.6815	33
04/20/1993	10:05:59	0.6814	33
04/20/1993	10:05:59	0.6815	33
04/20/1993	10:05:59	0.6816	33
04/20/1993	10:05:59	0.6815	33
04/20/1993	10:05:59	0.6816	33
04/20/1993	10:06:59	0.6815	33
04/20/1993	10:06:59	0.6816	33
04/20/1993	10:06:59	0.6815	33
04/20/1993	10:06:59	0.6814	33
04/20/1993	10:06:59	0.6813	33
04/20/1993	10:06:59	0.6814	33
04/20/1993	10:06:59	0.6815	33
04/20/1993	10:08:00	0.6814	33
04/20/1993	10:08:00	0.6815	33
04/20/1993	10:08:00	0.6816	33
04/20/1993	10:08:00	0.6817	33
04/20/1993	10:08:00	0.6816	33
04/20/1993	10:09:00	0.6815	33
04/20/1993	10:09:00	0.6814	33
04/20/1993	10:09:00	0.6815	33
04/20/1993	10:09:00	0.6816	33
04/20/1993	10:09:00	0.6817	33
04/20/1993	10:09:59	0.6818	33
04/20/1993	10:09:59	0.6817	33
04/20/1993	10:11:00	0.6818	33
04/20/1993	10:11:00	0.6819	33
04/20/1993	10:11:00	0.6818	33
04/20/1993	10:11:00	0.6819	33
04/20/1993	10:11:00	0.682	33
04/20/1993	10:11:00	0.6821	33
04/20/1993	10:11:00	0.682	33
04/20/1993	10:12:00	0.6819	33
04/20/1993	10:12:00	0.6818	33
04/20/1993	10:12:00	0.6817	33
04/20/1993	10:12:00	0.6818	33
04/20/1993	10:12:00	0.6819	33
04/20/1993	10:12:00	0.6818	33
04/20/1993	10:12:00	0.6817	33
04/20/1993	10:12:00	0.6818	33
04/20/1993	10:12:59	0.6819	33
04/20/1993	10:12:59	0.6818	33
04/20/1993	10:12:59	0.6817	33
04/20/1993	10:12:59	0.6816	33
04/20/1993	10:12:59	0.6815	33
04/20/1993	10:12:59	0.6816	33
04/20/1993	10:12:59	0.6817	33
04/20/1993	10:14:00	0.6816	33
04/20/1993	10:14:00	0.6817	33
04/20/1993	10:14:00	0.6816	33
04/20/1993	10:14:00	0.6817	33
04/20/1993	10:14:00	0.6815	33
04/20/1993	10:15:00	0.6816	33
04/20/1993	10:15:00	0.6815	33
04/20/1993	10:15:00	0.6814	33
04/20/1993	10:15:00	0.6815	33
04/20/1993	10:15:59	0.6814	33
04/20/1993	10:17:00	0.6813	33
04/20/1993	10:17:00	0.6814	33
04/20/1993	10:17:00	0.6813	33
04/20/1993	10:18:00	0.6814	33
04/20/1993	10:18:00	0.6815	33
04/20/1993	10:18:59	0.6814	33
04/20/1993	10:18:59	0.6813	33
04/20/1993	10:18:59	0.6812	33
04/20/1993	10:18:59	0.6813	33
04/20/1993	10:18:59	0.6814	33
04/20/1993	10:19:59	0.6813	33
04/20/1993	10:19:59	0.6814	33
04/20/1993	10:19:59	0.6813	33
04/20/1993	10:19:59	0.6812	33
04/20/1993	10:21:00	0.6813	33
04/20/1993	10:21:00	0.6814	33
04/20/1993	10:21:00	0.6815	33
04/20/1993	10:21:00	0.6816	33
04/20/1993	10:21:59	0.6815	33
04/20/1993	10:21:59	0.6817	33
04/20/1993	10:21:59	0.6816	33
04/20/1993	10:21:59	0.6817	33
04/20/1993	10:21:59	0.6818	33
04/20/1993	10:21:59	0.6819	33
04/20/1993	10:21:59	0.6818	33
04/20/1993	10:21:59	0.6817	33
04/20/1993	10:22:59	0.6818	33
04/20/1993	10:22:59	0.6817	33
04/20/1993	10:22:59	0.6816	33
04/20/1993	10:24:00	0.6815	33
04/20/1993	10:24:00	0.6814	33
04/20/1993	10:24:00	0.6815	33
04/20/1993	10:25:00	0.6814	33
04/20/1993	10:25:00	0.6813	33
04/20/1993	10:25:00	0.6812	33
04/20/1993	10:25:00	0.6813	33
04/20/1993	10:25:00	0.6814	33
04/20/1993	10:25:00	0.6813	33
04/20/1993	10:25:00	0.6814	33
04/20/1993	10:25:00	0.6812	33
04/20/1993	10:25:00	0.6813	33
04/20/1993	10:25:00	0.6815	33
04/20/1993	10:25:00	0.6816	33
04/20/1993	10:25:00	0.6817	33
04/20/1993	10:25:59	0.6816	33
04/20/1993	10:25:59	0.6815	33
04/20/1993	10:25:59	0.6816	33
04/20/1993	10:27:00	0.6817	33
04/20/1993	10:27:00	0.6816	33
04/20/1993	10:28:00	0.6817	33
04/20/1993	10:28:00	0.6816	33
04/20/1993	10:28:00	0.6817	33
04/20/1993	10:28:59	0.6816	33
04/20/1993	10:28:59	0.6817	33
04/20/1993	10:28:59	0.6819	33
04/20/1993	10:28:59	0.682	33
04/20/1993	10:28:59	0.6819	33
04/20/1993	10:28:59	0.6817	33
04/20/1993	10:30:00	0.6815	33
04/20/1993	10:31:00	0.6814	33
04/20/1993	10:31:00	0.6815	33
04/20/1993	10:31:00	0.6816	33
04/20/1993	10:31:00	0.6815	33
04/20/1993	10:31:00	0.6814	33
04/20/1993	10:31:00	0.6815	33
04/20/1993	10:31:00	0.6816	33
04/20/1993	10:31:00	0.6815	33
04/20/1993	10:31:00	0.6816	33
04/20/1993	10:31:59	0.6817	33
04/20/1993	10:33:00	0.6818	33
04/20/1993	10:33:00	0.6816	33
04/20/1993	10:34:00	0.6817	33
04/20/1993	10:34:00	0.6818	33
04/20/1993	10:34:00	0.6819	33
04/20/1993	10:34:00	0.6818	33
04/20/1993	10:34:59	0.6819	33
04/20/1993	10:35:59	0.6818	33
04/20/1993	10:35:59	0.6819	33
04/20/1993	10:35:59	0.682	33
04/20/1993	10:35:59	0.6819	33
04/20/1993	10:35:59	0.6821	33
04/20/1993	10:35:59	0.682	33
04/20/1993	10:35:59	0.6821	33
04/20/1993	10:35:59	0.682	33
04/20/1993	10:37:00	0.6821	33
04/20/1993	10:37:00	0.6822	33
04/20/1993	10:37:00	0.6823	33
04/20/1993	10:37:00	0.6824	33
04/20/1993	10:37:00	0.6825	33
04/20/1993	10:37:00	0.6826	33
04/20/1993	10:37:00	0.6827	33
04/20/1993	10:37:00	0.6828	33
04/20/1993	10:37:00	0.6829	33
04/20/1993	10:37:00	0.6828	33
04/20/1993	10:38:00	0.6825	33
04/20/1993	10:38:00	0.6827	33
04/20/1993	10:38:00	0.6828	33
04/20/1993	10:38:00	0.6826	33
04/20/1993	10:38:00	0.6825	33
04/20/1993	10:38:00	0.6824	33
04/20/1993	10:38:00	0.6825	33
04/20/1993	10:38:59	0.6826	33
04/20/1993	10:38:59	0.6825	33
04/20/1993	10:38:59	0.6826	33
04/20/1993	10:38:59	0.6825	33
04/20/1993	10:40:00	0.6824	33
04/20/1993	10:40:00	0.6823	33
04/20/1993	10:40:00	0.6824	33
04/20/1993	10:40:00	0.6823	33
04/20/1993	10:41:00	0.6824	33
04/20/1993	10:41:00	0.6823	33
04/20/1993	10:41:00	0.6824	33
04/20/1993	10:41:59	0.6825	33
04/20/1993	10:41:59	0.6824	33
04/20/1993	10:41:59	0.6823	33
04/20/1993	10:41:59	0.6824	33
04/20/1993	10:43:00	0.6823	33
04/20/1993	10:43:00	0.6824	33
04/20/1993	10:43:00	0.6825	33
04/20/1993	10:43:00	0.6826	33
04/20/1993	10:43:00	0.6827	33
04/20/1993	10:43:00	0.6828	33
04/20/1993	10:43:00	0.6827	33
04/20/1993	10:44:00	0.6826	33
04/20/1993	10:44:00	0.6827	33
04/20/1993	10:44:00	0.6826	33
04/20/1993	10:44:00	0.6825	33
04/20/1993	10:44:00	0.6826	33
04/20/1993	10:44:00	0.6827	33
04/20/1993	10:44:00	0.6828	33
04/20/1993	10:44:00	0.6829	33
04/20/1993	10:44:00	0.683	33
04/20/1993	10:44:00	0.6829	33
04/20/1993	10:44:00	0.683	33
04/20/1993	10:44:00	0.6829	33
04/20/1993	10:44:00	0.6828	33
04/20/1993	10:44:00	0.6829	33
04/20/1993	10:44:00	0.683	33
04/20/1993	10:44:59	0.6831	33
04/20/1993	10:44:59	0.6832	33
04/20/1993	10:44:59	0.6833	33
04/20/1993	10:44:59	0.6834	33
04/20/1993	10:44:59	0.6833	33
04/20/1993	10:44:59	0.6832	33
04/20/1993	10:44:59	0.6833	33
04/20/1993	10:44:59	0.6834	33
04/20/1993	10:44:59	0.6835	33
04/20/1993	10:46:00	0.6834	33
04/20/1993	10:46:00	0.6835	33
04/20/1993	10:46:00	0.6835	33
04/20/1993	10:46:00	0.6834	33
04/20/1993	10:46:00	0.6833	33
04/20/1993	10:46:00	0.6834	33
04/20/1993	10:46:00	0.6835	33
04/20/1993	10:46:00	0.6833	33
04/20/1993	10:47:00	0.6834	33
04/20/1993	10:47:00	0.6833	33
04/20/1993	10:47:00	0.6832	33
04/20/1993	10:47:00	0.6831	33
04/20/1993	10:47:59	0.683	33
04/20/1993	10:47:59	0.6831	33
04/20/1993	10:47:59	0.683	33
04/20/1993	10:47:59	0.6829	33
04/20/1993	10:47:59	0.683	33
04/20/1993	10:47:59	0.6829	33
04/20/1993	10:47:59	0.6828	33
04/20/1993	10:49:00	0.6829	33
04/20/1993	10:49:00	0.683	33
04/20/1993	10:49:00	0.6829	33
04/20/1993	10:49:00	0.6828	33
04/20/1993	10:49:00	0.6829	33
04/20/1993	10:49:00	0.6828	33
04/20/1993	10:49:00	0.683	33
04/20/1993	10:49:00	0.6828	33
04/20/1993	10:50:00	0.6827	33
04/20/1993	10:50:00	0.6826	33
04/20/1993	10:50:00	0.6825	33
04/20/1993	10:50:00	0.6824	33
04/20/1993	10:50:00	0.6823	33
04/20/1993	10:50:00	0.6822	33
04/20/1993	10:50:59	0.6823	33
04/20/1993	10:50:59	0.6824	33
04/20/1993	10:50:59	0.6823	33
04/20/1993	10:50:59	0.6822	33
04/20/1993	10:50:59	0.6823	33
04/20/1993	10:50:59	0.6822	33
04/20/1993	10:50:59	0.6821	33
04/20/1993	10:50:59	0.6825	33
04/20/1993	10:51:59	0.6822	33
04/20/1993	10:51:59	0.6823	33
04/20/1993	10:51:59	0.6822	33
04/20/1993	10:53:00	0.6823	33
04/20/1993	10:53:00	0.6824	33
04/20/1993	10:53:00	0.6823	33
04/20/1993	10:54:00	0.6824	33
04/20/1993	10:54:00	0.6825	33
04/20/1993	10:54:00	0.6824	33
04/20/1993	10:56:00	0.6823	33
04/20/1993	10:56:00	0.6825	33
04/20/1993	10:56:00	0.6824	33
04/20/1993	10:56:00	0.6823	33
04/20/1993	10:57:00	0.6822	33
04/20/1993	10:57:00	0.6821	33
04/20/1993	10:57:00	0.682	33
04/20/1993	10:57:00	0.6821	33
04/20/1993	10:57:59	0.682	33
04/20/1993	10:57:59	0.6819	33
04/20/1993	10:57:59	0.6818	33
04/20/1993	10:57:59	0.6817	33
04/20/1993	10:57:59	0.6816	33
04/20/1993	10:57:59	0.6817	33
04/20/1993	10:59:00	0.6816	33
04/20/1993	10:59:00	0.6818	33
04/20/1993	10:59:00	0.6817	33
04/20/1993	11:00:00	0.6816	33
04/20/1993	11:00:00	0.6817	33
04/20/1993	11:00:59	0.6818	33
04/20/1993	11:00:59	0.6819	33
04/20/1993	11:00:59	0.6821	33
04/20/1993	11:00:59	0.682	33
04/20/1993	11:00:59	0.682	33
04/20/1993	11:02:00	0.6821	33
04/20/1993	11:02:00	0.682	33
04/20/1993	11:02:00	0.6819	33
04/20/1993	11:03:00	0.6818	33
04/20/1993	11:03:00	0.6817	33
04/20/1993	11:03:00	0.6816	33
04/20/1993	11:03:00	0.6815	33
04/20/1993	11:03:00	0.6816	33
04/20/1993	11:03:00	0.6815	33
04/20/1993	11:03:00	0.6816	33
04/20/1993	11:03:00	0.6817	33
04/20/1993	11:03:59	0.6818	33
04/20/1993	11:03:59	0.6816	33
04/20/1993	11:03:59	0.6815	33
04/20/1993	11:04:59	0.6816	33
04/20/1993	11:04:59	0.6815	33
04/20/1993	11:04:59	0.6817	33
04/20/1993	11:06:00	0.6816	33
04/20/1993	11:06:00	0.6815	33
04/20/1993	11:06:59	0.6817	33
04/20/1993	11:06:59	0.6818	33
04/20/1993	11:06:59	0.6819	33
04/20/1993	11:06:59	0.682	33
04/20/1993	11:06:59	0.6819	33
04/20/1993	11:06:59	0.682	33
04/20/1993	11:06:59	0.6819	33
04/20/1993	11:07:59	0.682	33
04/20/1993	11:07:59	0.6821	33
04/20/1993	11:07:59	0.682	33
04/20/1993	11:07:59	0.6819	33
04/20/1993	11:09:00	0.682	33
04/20/1993	11:09:00	0.6819	33
04/20/1993	11:09:00	0.682	33
04/20/1993	11:09:00	0.6821	33
04/20/1993	11:10:00	0.6822	33
04/20/1993	11:10:00	0.6821	33
04/20/1993	11:10:59	0.682	33
04/20/1993	11:10:59	0.6821	33
04/20/1993	11:12:00	0.6821	33
04/20/1993	11:12:00	0.6822	33
04/20/1993	11:13:00	0.6821	33
04/20/1993	11:13:00	0.682	33
04/20/1993	11:13:00	0.6819	33
04/20/1993	11:13:00	0.6818	33
04/20/1993	11:13:59	0.6819	33
04/20/1993	11:16:00	0.6818	33
04/20/1993	11:16:00	0.6817	33
04/20/1993	11:16:59	0.6816	33
04/20/1993	11:16:59	0.6817	33
04/20/1993	11:16:59	0.6816	33
04/20/1993	11:18:00	0.6817	33
04/20/1993	11:18:00	0.6818	33
04/20/1993	11:19:00	0.682	33
04/20/1993	11:19:59	0.6821	33
04/20/1993	11:19:59	0.682	33
04/20/1993	11:19:59	0.6819	33
04/20/1993	11:19:59	0.682	33
04/20/1993	11:20:59	0.6819	33
04/20/1993	11:20:59	0.6818	33
04/20/1993	11:20:59	0.682	33
04/20/1993	11:20:59	0.6821	33
04/20/1993	11:20:59	0.6822	33
04/20/1993	11:22:00	0.682	33
04/20/1993	11:22:00	0.6822	33
04/20/1993	11:23:00	0.6821	33
04/20/1993	11:23:00	0.682	33
04/20/1993	11:23:59	0.6822	33
04/20/1993	11:25:00	0.6823	33
04/20/1993	11:25:00	0.6822	33
04/20/1993	11:26:00	0.6824	33
04/20/1993	11:26:00	0.6825	33
04/20/1993	11:26:59	0.6826	33
04/20/1993	11:26:59	0.6824	33
04/20/1993	11:28:00	0.6823	33
04/20/1993	11:29:00	0.6824	33
04/20/1993	11:29:00	0.6825	33
04/20/1993	11:34:00	0.6824	33
04/20/1993	11:34:00	0.6823	33
04/20/1993	11:35:59	0.6822	33
04/20/1993	11:36:59	0.6823	33
04/20/1993	11:36:59	0.6824	33
04/20/1993	11:36:59	0.6825	33
04/20/1993	11:36:59	0.6822	33
04/20/1993	11:38:00	0.6821	33
04/20/1993	11:39:59	0.682	33
04/20/1993	11:39:59	0.6819	33
04/20/1993	11:41:00	0.6818	33
04/20/1993	11:42:00	0.6817	33
04/20/1993	11:44:00	0.6818	33
04/20/1993	11:44:00	0.6819	33
04/20/1993	11:45:00	0.6818	33
04/20/1993	11:45:59	0.6819	33
04/20/1993	11:45:59	0.6818	33
04/20/1993	11:48:00	0.682	33
04/20/1993	11:48:00	0.6818	33
04/20/1993	11:48:00	0.6817	33
04/20/1993	11:48:00	0.6816	33
04/20/1993	11:48:59	0.6815	33
04/20/1993	11:48:59	0.6814	33
04/20/1993	11:49:59	0.6813	33
04/20/1993	11:51:00	0.6814	33
04/20/1993	11:51:00	0.6815	33
04/20/1993	11:51:00	0.6816	33
04/20/1993	11:51:00	0.6817	33
04/20/1993	11:51:00	0.6818	33
04/20/1993	11:51:59	0.6817	33
04/20/1993	11:51:59	0.6816	33
04/20/1993	11:52:59	0.6815	33
04/20/1993	11:52:59	0.6816	33
04/20/1993	11:54:00	0.6814	33
04/20/1993	11:54:00	0.6815	33
04/20/1993	11:54:00	0.6816	33
04/20/1993	11:55:00	0.6815	33
04/20/1993	11:55:00	0.6816	33
04/20/1993	11:55:00	0.6814	33
04/20/1993	11:55:00	0.6815	33
04/20/1993	11:55:59	0.6816	33
04/20/1993	11:55:59	0.6815	33
04/20/1993	11:55:59	0.6814	33
04/20/1993	11:58:00	0.6815	33
04/20/1993	12:00:00	0.6814	33
04/20/1993	12:01:00	0.6815	33
04/20/1993	12:01:00	0.6814	33
04/20/1993	12:01:00	0.6815	33
04/20/1993	12:01:59	0.6814	33
04/20/1993	12:01:59	0.6815	33
04/20/1993	12:03:00	0.6813	33
04/20/1993	12:04:00	0.6814	33
04/20/1993	12:04:00	0.6813	33
04/20/1993	12:07:00	0.6814	33
04/20/1993	12:07:00	0.6815	33
04/20/1993	12:07:00	0.6814	33
04/20/1993	12:11:00	0.6815	33
04/20/1993	12:11:59	0.6814	33
04/20/1993	12:13:00	0.6815	33
04/20/1993	12:13:00	0.6816	33
04/20/1993	12:14:00	0.6818	33
04/20/1993	12:14:00	0.682	33
04/20/1993	12:14:00	0.6818	33
04/20/1993	12:14:59	0.6819	33
04/20/1993	12:14:59	0.6818	33
04/20/1993	12:16:00	0.6817	33
04/20/1993	12:17:00	0.6816	33
04/20/1993	12:17:59	0.6817	33
04/20/1993	12:20:00	0.6818	33
04/20/1993	12:20:00	0.6817	33
04/20/1993	12:21:59	0.6816	33
04/20/1993	12:21:59	0.6817	33
04/20/1993	12:21:59	0.6818	33
04/20/1993	12:21:59	0.6819	33
04/20/1993	12:21:59	0.6818	33
04/20/1993	12:21:59	0.6819	33
04/20/1993	12:23:00	0.682	33
04/20/1993	12:23:00	0.6822	33
04/20/1993	12:23:00	0.682	33
04/20/1993	12:23:00	0.6821	33
04/20/1993	12:23:00	0.6822	33
04/20/1993	12:23:00	0.6823	33
04/20/1993	12:24:59	0.682	33
04/20/1993	12:26:00	0.6821	33
04/20/1993	12:27:00	0.6822	33
04/20/1993	12:27:59	0.6821	33
04/20/1993	12:27:59	0.6822	33
04/20/1993	12:27:59	0.6823	33
04/20/1993	12:29:00	0.6824	33
04/20/1993	12:29:00	0.6823	33
04/20/1993	12:29:00	0.6822	33
04/20/1993	12:29:00	0.6823	33
04/20/1993	12:29:00	0.6824	33
04/20/1993	12:30:00	0.6823	33
04/20/1993	12:30:59	0.6824	33
04/20/1993	12:30:59	0.6825	33
04/20/1993	12:32:00	0.6823	33
04/20/1993	12:33:59	0.6824	33
04/20/1993	12:36:00	0.6823	33
04/20/1993	12:36:59	0.6824	33
04/20/1993	12:36:59	0.6823	33
04/20/1993	12:39:00	0.6824	33
04/20/1993	12:40:00	0.6825	33
04/20/1993	12:40:00	0.6826	33
04/20/1993	12:40:00	0.6827	33
04/20/1993	12:40:00	0.6828	33
04/20/1993	12:40:59	0.6829	33
04/20/1993	12:40:59	0.6828	33
04/20/1993	12:40:59	0.6827	33
04/20/1993	12:40:59	0.6828	33
04/20/1993	12:40:59	0.6829	33
04/20/1993	12:40:59	0.6828	33
04/20/1993	12:40:59	0.6827	33
04/20/1993	12:42:00	0.6828	33
04/20/1993	12:42:00	0.6827	33
04/20/1993	12:43:00	0.6826	33
04/20/1993	12:45:00	0.6824	33
04/20/1993	12:46:00	0.6823	33
04/20/1993	12:46:59	0.6822	33
04/20/1993	12:48:00	0.6821	33
04/20/1993	12:49:59	0.6822	33
04/20/1993	12:50:59	0.6821	33
04/20/1993	12:52:00	0.6822	33
04/20/1993	12:53:00	0.6821	33
04/20/1993	12:53:59	0.682	33
04/20/1993	12:56:00	0.6821	33
04/20/1993	12:58:00	0.682	33
04/20/1993	13:02:00	0.6821	33
04/20/1993	13:02:59	0.6819	33
04/20/1993	13:04:00	0.6818	33
04/20/1993	13:05:00	0.6819	33
04/20/1993	13:06:59	0.6818	33
04/20/1993	13:06:59	0.6819	33
04/20/1993	13:06:59	0.682	33
04/20/1993	13:06:59	0.6821	33
04/20/1993	13:08:00	0.6819	33
04/20/1993	13:08:00	0.682	33
04/20/1993	13:08:00	0.6819	33
04/20/1993	13:08:00	0.6818	33
04/20/1993	13:09:00	0.6819	33
04/20/1993	13:09:00	0.682	33
04/20/1993	13:09:00	0.6821	33
04/20/1993	13:09:00	0.6822	33
04/20/1993	13:09:59	0.682	33
04/20/1993	13:11:00	0.6819	33
04/20/1993	13:11:00	0.6818	33
04/20/1993	13:15:00	0.6817	33
04/20/1993	13:15:00	0.6818	33
04/20/1993	13:15:00	0.6817	33
04/20/1993	13:15:00	0.6818	33
04/20/1993	13:15:00	0.6817	33
04/20/1993	13:15:59	0.6819	33
04/20/1993	13:15:59	0.682	33
04/20/1993	13:17:00	0.6819	33
04/20/1993	13:17:00	0.682	33
04/20/1993	13:18:59	0.6819	33
04/20/1993	13:18:59	0.6818	33
04/20/1993	13:18:59	0.6819	33
04/20/1993	13:18:59	0.682	33
04/20/1993	13:19:59	0.6821	33
04/20/1993	13:19:59	0.682	33
04/20/1993	13:21:00	0.6821	33
04/20/1993	13:24:00	0.6822	33
04/20/1993	13:24:00	0.6823	33
04/20/1993	13:24:00	0.682	33
04/20/1993	13:24:00	0.6819	33
04/20/1993	13:24:00	0.6818	33
04/20/1993	13:25:00	0.682	33
04/20/1993	13:25:00	0.6819	33
04/20/1993	13:25:59	0.682	33
04/20/1993	13:27:00	0.6821	33
04/20/1993	13:27:00	0.6823	33
04/20/1993	13:30:00	0.6823	33
04/20/1993	13:31:00	0.6824	33
04/20/1993	13:31:59	0.6825	33
04/20/1993	13:31:59	0.6823	33
04/20/1993	13:31:59	0.6824	33
04/20/1993	13:33:00	0.6823	33
04/20/1993	13:33:00	0.6822	33
04/20/1993	13:33:00	0.6821	33
04/20/1993	13:33:00	0.6823	33
04/20/1993	13:34:00	0.6824	33
04/20/1993	13:34:59	0.6825	33
04/20/1993	13:34:59	0.6824	33
04/20/1993	13:35:59	0.6823	33
04/20/1993	13:37:00	0.6824	33
04/20/1993	13:37:00	0.6825	33
04/20/1993	13:38:00	0.6824	33
04/20/1993	13:38:00	0.6825	33
04/20/1993	13:38:00	0.6824	33
04/20/1993	13:38:00	0.6825	33
04/20/1993	13:38:59	0.6824	33
04/20/1993	13:38:59	0.6823	33
04/20/1993	13:40:00	0.6824	33
04/20/1993	13:40:00	0.6823	33
04/20/1993	13:41:00	0.6825	33
04/20/1993	13:41:59	0.6824	33
04/20/1993	13:41:59	0.6823	33
04/20/1993	13:43:00	0.6824	33
04/20/1993	13:44:00	0.6823	33
04/20/1993	13:44:00	0.6822	33
04/20/1993	13:44:00	0.6823	33
04/20/1993	13:44:59	0.6822	33
04/20/1993	13:44:59	0.6821	33
04/20/1993	13:44:59	0.6823	33
04/20/1993	13:44:59	0.6822	33
04/20/1993	13:46:00	0.6823	33
04/20/1993	13:47:00	0.6824	33
04/20/1993	13:47:00	0.6822	33
04/20/1993	13:47:59	0.6821	33
04/20/1993	13:47:59	0.6822	33
04/20/1993	13:49:00	0.6821	33
04/20/1993	13:49:00	0.682	33
04/20/1993	13:50:00	0.6819	33
04/20/1993	13:50:00	0.682	33
04/20/1993	13:50:00	0.6819	33
04/20/1993	13:50:59	0.6818	33
04/20/1993	13:50:59	0.6817	33
04/20/1993	13:50:59	0.6818	33
04/20/1993	13:50:59	0.6819	33
04/20/1993	13:50:59	0.6818	33
04/20/1993	13:50:59	0.6817	33
04/20/1993	13:51:59	0.6818	33
04/20/1993	13:51:59	0.6817	33
04/20/1993	13:51:59	0.6818	33
04/20/1993	13:51:59	0.6819	33
04/20/1993	13:51:59	0.6818	33
04/20/1993	13:51:59	0.6819	33
04/20/1993	13:51:59	0.6818	33
04/20/1993	13:53:00	0.6817	33
04/20/1993	13:53:00	0.6818	33
04/20/1993	13:54:00	0.6817	33
04/20/1993	13:54:00	0.6818	33
04/20/1993	13:54:00	0.6819	33
04/20/1993	13:54:00	0.6818	33
04/20/1993	13:54:59	0.6817	33
04/20/1993	13:54:59	0.6818	33
04/20/1993	13:56:00	0.6819	33
04/20/1993	13:56:00	0.682	33
04/20/1993	13:56:00	0.6821	33
04/20/1993	13:56:00	0.682	33
04/20/1993	13:56:00	0.6821	33
04/20/1993	13:56:00	0.6822	33
04/20/1993	13:56:00	0.6823	33
04/20/1993	13:57:00	0.6822	33
04/20/1993	13:57:00	0.6823	33
04/20/1993	13:57:00	0.6824	33
04/20/1993	13:57:00	0.6823	33
04/20/1993	13:57:00	0.6824	33
04/20/1993	13:57:00	0.6825	33
04/20/1993	13:57:00	0.6824	33
04/20/1993	13:57:00	0.6823	33
04/20/1993	13:57:59	0.6824	33
04/20/1993	13:57:59	0.6825	33
04/20/1993	13:57:59	0.6823	33
04/20/1993	13:57:59	0.6824	33
04/20/1993	13:57:59	0.6825	33
04/20/1993	13:59:00	0.6824	33
04/20/1993	13:59:00	0.6823	33
04/20/1993	13:59:00	0.6822	33
04/20/1993	13:59:00	0.6821	33
04/20/1993	13:59:00	0.682	33
04/20/1993	13:59:00	0.6821	33
04/20/1993	13:59:00	0.682	33
04/20/1993	13:59:00	0.6819	33
04/20/1993	13:59:00	0.682	33
04/20/1993	13:59:00	0.6821	33
04/20/1993	13:59:00	0.682	33
04/20/1993	13:59:00	0.6819	33
04/20/1993	13:59:00	0.6818	33
04/20/1993	13:59:00	0.6822	33
04/20/1993	13:59:00	0.6821	33
04/20/1993	14:00:00	0.6819	33
04/20/1993	14:00:00	0.6817	49
04/21/1993	17:10:59	0.6819	73
04/21/1993	18:07:00	0.6804	65
04/21/1993	18:39:00	0.6807	65
04/21/1993	20:06:59	0.6805	65
04/21/1993	20:10:00	0.6803	65
04/21/1993	20:10:59	0.6806	65
04/21/1993	20:19:59	0.6809	65
04/21/1993	20:22:00	0.6809	65
04/21/1993	20:23:59	0.68	65
04/21/1993	20:44:00	0.6818	65
04/21/1993	21:43:00	0.6807	65
04/21/1993	21:58:00	0.6807	65
04/21/1993	22:05:00	0.6807	65
04/21/1993	23:48:00	0.6807	65
04/21/1993	00:33:00	0.6805	65
04/21/1993	00:49:59	0.681	65
04/21/1993	01:01:00	0.6811	65
04/21/1993	03:34:59	0.68	65
04/21/1993	03:49:59	0.68	65
04/21/1993	04:41:59	0.6795	65
04/21/1993	04:46:00	0.679	65
04/21/1993	05:31:00	0.6782	65
04/21/1993	05:31:00	0.6775	65
04/21/1993	05:55:59	0.6794	81
04/21/1993	07:19:59	0.6798	41
04/21/1993	07:19:59	0.6799	33
04/21/1993	07:19:59	0.6798	33
04/21/1993	07:19:59	0.6797	33
04/21/1993	07:19:59	0.6798	33
04/21/1993	07:21:00	0.6797	33
04/21/1993	07:21:00	0.6796	33
04/21/1993	07:21:59	0.6797	33
04/21/1993	07:21:59	0.6796	33
04/21/1993	07:21:59	0.6795	33
04/21/1993	07:21:59	0.6796	33
04/21/1993	07:21:59	0.6797	33
04/21/1993	07:21:59	0.6796	33
04/21/1993	07:21:59	0.6797	33
04/21/1993	07:21:59	0.6796	33
04/21/1993	07:21:59	0.6795	33
04/21/1993	07:21:59	0.6796	33
04/21/1993	07:22:59	0.6797	33
04/21/1993	07:22:59	0.6796	33
04/21/1993	07:22:59	0.6797	33
04/21/1993	07:22:59	0.6796	33
04/21/1993	07:24:00	0.6795	33
04/21/1993	07:25:00	0.6796	33
04/21/1993	07:25:00	0.6795	33
04/21/1993	07:25:00	0.6796	33
04/21/1993	07:25:00	0.6794	33
04/21/1993	07:25:00	0.6795	33
04/21/1993	07:25:00	0.6794	33
04/21/1993	07:25:00	0.6793	33
04/21/1993	07:25:00	0.6794	33
04/21/1993	07:25:00	0.6793	33
04/21/1993	07:25:00	0.6792	33
04/21/1993	07:25:59	0.6791	33
04/21/1993	07:25:59	0.679	33
04/21/1993	07:25:59	0.6789	33
04/21/1993	07:25:59	0.679	33
04/21/1993	07:25:59	0.6789	33
04/21/1993	07:25:59	0.679	33
04/21/1993	07:27:00	0.6789	33
04/21/1993	07:27:00	0.679	33
04/21/1993	07:27:00	0.6791	33
04/21/1993	07:27:00	0.679	33
04/21/1993	07:27:00	0.6789	33
04/21/1993	07:27:00	0.679	33
04/21/1993	07:27:00	0.6789	33
04/21/1993	07:27:00	0.6788	33
04/21/1993	07:27:00	0.6789	33
04/21/1993	07:27:00	0.6788	33
04/21/1993	07:27:00	0.6787	33
04/21/1993	07:28:00	0.6788	33
04/21/1993	07:28:00	0.6789	33
04/21/1993	07:28:00	0.6788	33
04/21/1993	07:28:00	0.6787	33
04/21/1993	07:28:00	0.6786	33
04/21/1993	07:28:00	0.6787	33
04/21/1993	07:28:00	0.6788	33
04/21/1993	07:28:00	0.6789	33
04/21/1993	07:28:00	0.6788	33
04/21/1993	07:28:00	0.6787	33
04/21/1993	07:28:00	0.6788	33
04/21/1993	07:28:00	0.6787	33
04/21/1993	07:28:00	0.6786	33
04/21/1993	07:28:00	0.6787	33
04/21/1993	07:28:59	0.6786	33
04/21/1993	07:28:59	0.6787	33
04/21/1993	07:28:59	0.6786	33
04/21/1993	07:28:59	0.6788	33
04/21/1993	07:28:59	0.6789	33
04/21/1993	07:30:00	0.6788	33
04/21/1993	07:30:00	0.6789	33
04/21/1993	07:30:00	0.679	33
04/21/1993	07:31:00	0.6791	33
04/21/1993	07:31:00	0.679	33
04/21/1993	07:31:00	0.6789	33
04/21/1993	07:31:00	0.679	33
04/21/1993	07:31:00	0.6789	33
04/21/1993	07:31:00	0.6788	33
04/21/1993	07:31:59	0.6789	33
04/21/1993	07:31:59	0.6788	33
04/21/1993	07:31:59	0.6789	33
04/21/1993	07:31:59	0.679	33
04/21/1993	07:31:59	0.6789	33
04/21/1993	07:31:59	0.679	33
04/21/1993	07:33:00	0.6789	33
04/21/1993	07:33:00	0.679	33
04/21/1993	07:33:00	0.6789	33
04/21/1993	07:33:00	0.679	33
04/21/1993	07:33:00	0.6791	33
04/21/1993	07:34:59	0.679	33
04/21/1993	07:34:59	0.6791	33
04/21/1993	07:34:59	0.6792	33
04/21/1993	07:35:59	0.6791	33
04/21/1993	07:35:59	0.679	33
04/21/1993	07:35:59	0.6791	33
04/21/1993	07:35:59	0.6792	33
04/21/1993	07:37:00	0.6791	33
04/21/1993	07:37:00	0.6792	33
04/21/1993	07:37:00	0.6791	33
04/21/1993	07:38:00	0.679	33
04/21/1993	07:38:00	0.6791	33
04/21/1993	07:38:00	0.679	33
04/21/1993	07:38:00	0.6791	33
04/21/1993	07:38:00	0.679	33
04/21/1993	07:38:00	0.6789	33
04/21/1993	07:38:00	0.679	33
04/21/1993	07:38:59	0.6791	33
04/21/1993	07:38:59	0.6792	33
04/21/1993	07:40:00	0.6791	33
04/21/1993	07:40:00	0.679	33
04/21/1993	07:40:00	0.6791	33
04/21/1993	07:41:00	0.679	33
04/21/1993	07:41:59	0.6792	33
04/21/1993	07:41:59	0.6791	33
04/21/1993	07:41:59	0.679	33
04/21/1993	07:41:59	0.6789	33
04/21/1993	07:43:00	0.679	33
04/21/1993	07:43:00	0.6789	33
04/21/1993	07:44:00	0.679	33
04/21/1993	07:44:00	0.6789	33
04/21/1993	07:44:00	0.6788	33
04/21/1993	07:44:00	0.6789	33
04/21/1993	07:44:00	0.6788	33
04/21/1993	07:44:59	0.6789	33
04/21/1993	07:44:59	0.6788	33
04/21/1993	07:44:59	0.6787	33
04/21/1993	07:44:59	0.6788	33
04/21/1993	07:46:00	0.6789	33
04/21/1993	07:46:00	0.6788	33
04/21/1993	07:46:00	0.6787	33
04/21/1993	07:46:00	0.6788	33
04/21/1993	07:47:00	0.6787	33
04/21/1993	07:47:00	0.6786	33
04/21/1993	07:47:00	0.6785	33
04/21/1993	07:47:00	0.6786	33
04/21/1993	07:47:00	0.6785	33
04/21/1993	07:47:00	0.6786	33
04/21/1993	07:47:00	0.6785	33
04/21/1993	07:47:59	0.6786	33
04/21/1993	07:47:59	0.6785	33
04/21/1993	07:47:59	0.6786	33
04/21/1993	07:49:00	0.6787	33
04/21/1993	07:49:00	0.6786	33
04/21/1993	07:49:00	0.6787	33
04/21/1993	07:49:00	0.6786	33
04/21/1993	07:49:00	0.6784	33
04/21/1993	07:49:00	0.6785	33
04/21/1993	07:50:00	0.6785	33
04/21/1993	07:50:00	0.6784	33
04/21/1993	07:50:00	0.6785	33
04/21/1993	07:50:00	0.6784	33
04/21/1993	07:50:00	0.6783	33
04/21/1993	07:50:00	0.6782	33
04/21/1993	07:50:00	0.6781	33
04/21/1993	07:50:00	0.678	33
04/21/1993	07:50:00	0.6781	33
04/21/1993	07:50:59	0.6782	33
04/21/1993	07:50:59	0.6781	33
04/21/1993	07:50:59	0.678	33
04/21/1993	07:50:59	0.6781	33
04/21/1993	07:50:59	0.6782	33
04/21/1993	07:51:59	0.6783	33
04/21/1993	07:51:59	0.6782	33
04/21/1993	07:51:59	0.6783	33
04/21/1993	07:51:59	0.6782	33
04/21/1993	07:51:59	0.6781	33
04/21/1993	07:51:59	0.6782	33
04/21/1993	07:53:00	0.6783	33
04/21/1993	07:53:00	0.6784	33
04/21/1993	07:53:00	0.6783	33
04/21/1993	07:53:00	0.6782	33
04/21/1993	07:53:00	0.6781	33
04/21/1993	07:53:00	0.6782	33
04/21/1993	07:54:00	0.6781	33
04/21/1993	07:54:59	0.678	33
04/21/1993	07:54:59	0.6779	33
04/21/1993	07:54:59	0.678	33
04/21/1993	07:54:59	0.6781	33
04/21/1993	07:54:59	0.6782	33
04/21/1993	07:54:59	0.6781	33
04/21/1993	07:54:59	0.6782	33
04/21/1993	07:56:00	0.6781	33
04/21/1993	07:56:00	0.678	33
04/21/1993	07:56:00	0.6781	33
04/21/1993	07:56:00	0.6782	33
04/21/1993	07:56:00	0.6781	33
04/21/1993	07:56:00	0.678	33
04/21/1993	07:57:00	0.6782	33
04/21/1993	07:57:00	0.6781	33
04/21/1993	07:57:00	0.6782	33
04/21/1993	07:57:00	0.6781	33
04/21/1993	07:57:59	0.6782	33
04/21/1993	07:57:59	0.6781	33
04/21/1993	07:59:00	0.6782	33
04/21/1993	07:59:00	0.6783	33
04/21/1993	07:59:00	0.6782	33
04/21/1993	07:59:00	0.6783	33
04/21/1993	07:59:00	0.6784	33
04/21/1993	07:59:00	0.6783	33
04/21/1993	08:00:00	0.6782	33
04/21/1993	08:00:00	0.6783	33
04/21/1993	08:00:59	0.6784	33
04/21/1993	08:00:59	0.6785	33
04/21/1993	08:02:00	0.6784	33
04/21/1993	08:02:00	0.6783	33
04/21/1993	08:02:00	0.6784	33
04/21/1993	08:02:00	0.6783	33
04/21/1993	08:03:00	0.6784	33
04/21/1993	08:03:00	0.6783	33
04/21/1993	08:03:00	0.6784	33
04/21/1993	08:03:00	0.6783	33
04/21/1993	08:03:00	0.6784	33
04/21/1993	08:03:00	0.6783	33
04/21/1993	08:03:59	0.6782	33
04/21/1993	08:03:59	0.6783	33
04/21/1993	08:04:59	0.6782	33
04/21/1993	08:04:59	0.6783	33
04/21/1993	08:06:00	0.6784	33
04/21/1993	08:07:59	0.6785	33
04/21/1993	08:07:59	0.6784	33
04/21/1993	08:07:59	0.6785	33
04/21/1993	08:09:00	0.6786	33
04/21/1993	08:09:00	0.6787	33
04/21/1993	08:09:00	0.6786	33
04/21/1993	08:09:00	0.6785	33
04/21/1993	08:09:00	0.6788	33
04/21/1993	08:09:00	0.6787	33
04/21/1993	08:09:00	0.6784	33
04/21/1993	08:09:00	0.6783	33
04/21/1993	08:09:00	0.6782	33
04/21/1993	08:10:00	0.6781	33
04/21/1993	08:10:00	0.678	33
04/21/1993	08:10:00	0.6778	33
04/21/1993	08:10:00	0.6779	33
04/21/1993	08:10:00	0.6779	33
04/21/1993	08:10:00	0.6778	33
04/21/1993	08:10:00	0.6777	33
04/21/1993	08:10:00	0.6777	33
04/21/1993	08:10:00	0.6778	33
04/21/1993	08:10:59	0.6778	33
04/21/1993	08:10:59	0.6779	33
04/21/1993	08:10:59	0.6777	33
04/21/1993	08:10:59	0.6776	33
04/21/1993	08:10:59	0.6777	33
04/21/1993	08:10:59	0.6778	33
04/21/1993	08:10:59	0.6779	33
04/21/1993	08:10:59	0.6778	33
04/21/1993	08:10:59	0.6779	33
04/21/1993	08:10:59	0.6778	33
04/21/1993	08:10:59	0.6779	33
04/21/1993	08:12:00	0.678	33
04/21/1993	08:12:00	0.6779	33
04/21/1993	08:12:00	0.6778	33
04/21/1993	08:12:00	0.6779	33
04/21/1993	08:12:00	0.6778	33
04/21/1993	08:12:00	0.6777	33
04/21/1993	08:12:00	0.6778	33
04/21/1993	08:12:00	0.6779	33
04/21/1993	08:12:00	0.678	33
04/21/1993	08:12:00	0.6778	33
04/21/1993	08:13:00	0.6779	33
04/21/1993	08:13:00	0.678	33
04/21/1993	08:13:00	0.6779	33
04/21/1993	08:13:00	0.678	33
04/21/1993	08:13:00	0.6781	33
04/21/1993	08:13:00	0.678	33
04/21/1993	08:13:59	0.6782	33
04/21/1993	08:15:00	0.6783	33
04/21/1993	08:15:00	0.6782	33
04/21/1993	08:15:00	0.6783	33
04/21/1993	08:15:00	0.6784	33
04/21/1993	08:15:00	0.6783	33
04/21/1993	08:15:00	0.6782	33
04/21/1993	08:15:00	0.6781	33
04/21/1993	08:16:00	0.678	33
04/21/1993	08:16:00	0.6781	33
04/21/1993	08:16:00	0.6782	33
04/21/1993	08:16:59	0.6781	33
04/21/1993	08:16:59	0.678	33
04/21/1993	08:16:59	0.6781	33
04/21/1993	08:16:59	0.6782	33
04/21/1993	08:16:59	0.6784	33
04/21/1993	08:16:59	0.6783	33
04/21/1993	08:18:00	0.6783	33
04/21/1993	08:18:00	0.6782	33
04/21/1993	08:18:00	0.6781	33
04/21/1993	08:19:00	0.6782	33
04/21/1993	08:19:59	0.6783	33
04/21/1993	08:20:59	0.6782	33
04/21/1993	08:20:59	0.6783	33
04/21/1993	08:20:59	0.6782	33
04/21/1993	08:22:00	0.6781	33
04/21/1993	08:22:00	0.6782	33
04/21/1993	08:22:00	0.6781	33
04/21/1993	08:22:00	0.6782	33
04/21/1993	08:22:00	0.6781	33
04/21/1993	08:22:00	0.678	33
04/21/1993	08:23:00	0.6781	33
04/21/1993	08:23:00	0.6782	33
04/21/1993	08:23:00	0.6781	33
04/21/1993	08:23:00	0.678	33
04/21/1993	08:23:00	0.6781	33
04/21/1993	08:23:59	0.6782	33
04/21/1993	08:23:59	0.6783	33
04/21/1993	08:23:59	0.6782	33
04/21/1993	08:23:59	0.6783	33
04/21/1993	08:25:00	0.6784	33
04/21/1993	08:25:00	0.6783	33
04/21/1993	08:25:00	0.6784	33
04/21/1993	08:26:00	0.6785	33
04/21/1993	08:26:00	0.6784	33
04/21/1993	08:26:00	0.6785	33
04/21/1993	08:26:00	0.6786	33
04/21/1993	08:26:59	0.6785	33
04/21/1993	08:26:59	0.6786	33
04/21/1993	08:26:59	0.6787	33
04/21/1993	08:26:59	0.6786	33
04/21/1993	08:26:59	0.6785	33
04/21/1993	08:26:59	0.6786	33
04/21/1993	08:28:00	0.6785	33
04/21/1993	08:29:00	0.6786	33
04/21/1993	08:29:00	0.6785	33
04/21/1993	08:29:00	0.6784	33
04/21/1993	08:29:59	0.6782	33
04/21/1993	08:29:59	0.6783	33
04/21/1993	08:29:59	0.6782	33
04/21/1993	08:29:59	0.6783	33
04/21/1993	08:29:59	0.6784	33
04/21/1993	08:29:59	0.6783	33
04/21/1993	08:29:59	0.6784	33
04/21/1993	08:31:00	0.6783	33
04/21/1993	08:32:59	0.6784	33
04/21/1993	08:32:59	0.6785	33
04/21/1993	08:34:00	0.6784	33
04/21/1993	08:34:00	0.6785	33
04/21/1993	08:34:00	0.6784	33
04/21/1993	08:35:00	0.6782	33
04/21/1993	08:35:00	0.6781	33
04/21/1993	08:35:00	0.6783	33
04/21/1993	08:35:00	0.6783	33
04/21/1993	08:35:59	0.6782	33
04/21/1993	08:35:59	0.678	33
04/21/1993	08:35:59	0.678	33
04/21/1993	08:35:59	0.6781	33
04/21/1993	08:35:59	0.6779	33
04/21/1993	08:38:00	0.678	33
04/21/1993	08:38:00	0.6781	33
04/21/1993	08:38:00	0.6782	33
04/21/1993	08:39:00	0.6781	33
04/21/1993	08:39:00	0.678	33
04/21/1993	08:39:00	0.6779	33
04/21/1993	08:39:00	0.678	33
04/21/1993	08:39:00	0.678	33
04/21/1993	08:39:59	0.6779	33
04/21/1993	08:39:59	0.678	33
04/21/1993	08:39:59	0.6781	33
04/21/1993	08:41:00	0.678	33
04/21/1993	08:41:00	0.6779	33
04/21/1993	08:42:00	0.678	33
04/21/1993	08:42:00	0.6784	33
04/21/1993	08:42:00	0.6781	33
04/21/1993	08:42:00	0.6782	33
04/21/1993	08:42:00	0.6783	33
04/21/1993	08:42:59	0.6783	33
04/21/1993	08:44:00	0.6784	33
04/21/1993	08:45:00	0.6783	33
04/21/1993	08:45:59	0.6784	33
04/21/1993	08:45:59	0.6785	33
04/21/1993	08:45:59	0.6784	33
04/21/1993	08:45:59	0.6785	33
04/21/1993	08:47:00	0.6784	33
04/21/1993	08:47:00	0.6783	33
04/21/1993	08:47:00	0.6784	33
04/21/1993	08:48:00	0.6785	33
04/21/1993	08:48:00	0.6786	33
04/21/1993	08:48:00	0.6787	33
04/21/1993	08:48:59	0.6788	33
04/21/1993	08:48:59	0.6787	33
04/21/1993	08:48:59	0.6788	33
04/21/1993	08:49:59	0.6789	33
04/21/1993	08:49:59	0.679	33
04/21/1993	08:49:59	0.6789	33
04/21/1993	08:49:59	0.679	33
04/21/1993	08:49:59	0.6792	33
04/21/1993	08:49:59	0.6793	33
04/21/1993	08:49:59	0.6794	33
04/21/1993	08:49:59	0.6793	33
04/21/1993	08:51:00	0.6792	33
04/21/1993	08:51:00	0.6791	33
04/21/1993	08:51:00	0.6792	33
04/21/1993	08:51:00	0.6793	33
04/21/1993	08:51:00	0.6791	33
04/21/1993	08:52:59	0.6789	33
04/21/1993	08:52:59	0.6788	33
04/21/1993	08:52:59	0.6787	33
04/21/1993	08:52:59	0.6789	33
04/21/1993	08:52:59	0.6788	33
04/21/1993	08:54:00	0.6788	33
04/21/1993	08:54:00	0.6787	33
04/21/1993	08:54:00	0.6788	33
04/21/1993	08:54:00	0.6787	33
04/21/1993	08:54:00	0.6788	33
04/21/1993	08:55:00	0.6789	33
04/21/1993	08:55:59	0.679	33
04/21/1993	08:57:00	0.6789	33
04/21/1993	08:57:00	0.679	33
04/21/1993	08:57:00	0.6791	33
04/21/1993	08:57:00	0.6788	33
04/21/1993	08:57:00	0.6789	33
04/21/1993	08:57:00	0.6792	33
04/21/1993	08:57:00	0.6791	33
04/21/1993	08:57:00	0.679	33
04/21/1993	08:57:00	0.6791	33
04/21/1993	08:57:00	0.6792	33
04/21/1993	08:58:00	0.6793	33
04/21/1993	08:58:00	0.6792	33
04/21/1993	08:58:00	0.6791	33
04/21/1993	08:58:00	0.6793	33
04/21/1993	08:58:59	0.6792	33
04/21/1993	08:58:59	0.6793	33
04/21/1993	08:58:59	0.6794	33
04/21/1993	08:58:59	0.6795	33
04/21/1993	08:58:59	0.6796	33
04/21/1993	08:58:59	0.6794	33
04/21/1993	08:58:59	0.6795	33
04/21/1993	08:58:59	0.6794	33
04/21/1993	08:58:59	0.6793	33
04/21/1993	09:00:00	0.6794	33
04/21/1993	09:00:00	0.6795	33
04/21/1993	09:00:00	0.6794	33
04/21/1993	09:00:00	0.6795	33
04/21/1993	09:00:00	0.6796	33
04/21/1993	09:01:00	0.6797	33
04/21/1993	09:01:00	0.6796	33
04/21/1993	09:01:00	0.6795	33
04/21/1993	09:01:00	0.6796	33
04/21/1993	09:01:00	0.6795	33
04/21/1993	09:01:59	0.6794	33
04/21/1993	09:01:59	0.6793	33
04/21/1993	09:01:59	0.6794	33
04/21/1993	09:03:00	0.6792	33
04/21/1993	09:03:00	0.6793	33
04/21/1993	09:03:00	0.6794	33
04/21/1993	09:04:00	0.6795	33
04/21/1993	09:04:00	0.6794	33
04/21/1993	09:04:00	0.6793	33
04/21/1993	09:04:00	0.6792	33
04/21/1993	09:04:59	0.6793	33
04/21/1993	09:05:59	0.6791	33
04/21/1993	09:05:59	0.679	33
04/21/1993	09:05:59	0.6789	33
04/21/1993	09:05:59	0.679	33
04/21/1993	09:05:59	0.6789	33
04/21/1993	09:05:59	0.679	33
04/21/1993	09:05:59	0.6791	33
04/21/1993	09:05:59	0.679	33
04/21/1993	09:05:59	0.6791	33
04/21/1993	09:05:59	0.6788	33
04/21/1993	09:05:59	0.6789	33
04/21/1993	09:07:00	0.6792	33
04/21/1993	09:07:00	0.6793	33
04/21/1993	09:07:00	0.6795	33
04/21/1993	09:07:00	0.6796	33
04/21/1993	09:07:00	0.6797	33
04/21/1993	09:07:00	0.6798	33
04/21/1993	09:07:00	0.6794	33
04/21/1993	09:07:00	0.6799	33
04/21/1993	09:07:00	0.68	33
04/21/1993	09:08:00	0.6799	33
04/21/1993	09:08:00	0.6798	33
04/21/1993	09:08:00	0.6799	33
04/21/1993	09:08:00	0.6798	33
04/21/1993	09:08:00	0.6797	33
04/21/1993	09:08:59	0.6795	33
04/21/1993	09:08:59	0.6797	33
04/21/1993	09:08:59	0.6798	33
04/21/1993	09:08:59	0.6799	33
04/21/1993	09:08:59	0.6798	33
04/21/1993	09:08:59	0.6797	33
04/21/1993	09:10:00	0.6798	33
04/21/1993	09:10:00	0.68	33
04/21/1993	09:10:00	0.6801	33
04/21/1993	09:10:00	0.6802	33
04/21/1993	09:10:00	0.6801	33
04/21/1993	09:11:00	0.68	33
04/21/1993	09:11:00	0.6801	33
04/21/1993	09:11:00	0.6802	33
04/21/1993	09:11:00	0.6803	33
04/21/1993	09:11:00	0.6802	33
04/21/1993	09:11:00	0.68	33
04/21/1993	09:11:59	0.6799	33
04/21/1993	09:11:59	0.68	33
04/21/1993	09:11:59	0.6799	33
04/21/1993	09:11:59	0.6798	33
04/21/1993	09:13:00	0.68	33
04/21/1993	09:13:00	0.6799	33
04/21/1993	09:13:00	0.68	33
04/21/1993	09:13:00	0.6799	33
04/21/1993	09:13:00	0.6798	33
04/21/1993	09:13:00	0.6797	33
04/21/1993	09:13:00	0.6798	33
04/21/1993	09:13:00	0.6797	33
04/21/1993	09:14:00	0.6796	33
04/21/1993	09:14:00	0.6797	33
04/21/1993	09:14:00	0.6796	33
04/21/1993	09:14:00	0.6797	33
04/21/1993	09:14:00	0.6796	33
04/21/1993	09:14:59	0.6795	33
04/21/1993	09:14:59	0.6794	33
04/21/1993	09:14:59	0.6793	33
04/21/1993	09:14:59	0.6794	33
04/21/1993	09:14:59	0.6795	33
04/21/1993	09:14:59	0.6796	33
04/21/1993	09:14:59	0.6794	33
04/21/1993	09:14:59	0.6796	33
04/21/1993	09:16:00	0.6795	33
04/21/1993	09:16:00	0.6796	33
04/21/1993	09:16:00	0.6795	33
04/21/1993	09:16:00	0.6794	33
04/21/1993	09:16:00	0.6795	33
04/21/1993	09:17:00	0.6794	33
04/21/1993	09:17:00	0.6796	33
04/21/1993	09:17:00	0.6797	33
04/21/1993	09:17:59	0.6796	33
04/21/1993	09:17:59	0.6797	33
04/21/1993	09:17:59	0.6796	33
04/21/1993	09:17:59	0.6797	33
04/21/1993	09:17:59	0.6798	33
04/21/1993	09:19:00	0.6797	33
04/21/1993	09:19:00	0.6796	33
04/21/1993	09:19:00	0.6795	33
04/21/1993	09:19:00	0.6797	33
04/21/1993	09:19:00	0.6795	33
04/21/1993	09:20:00	0.6794	33
04/21/1993	09:20:00	0.6795	33
04/21/1993	09:20:00	0.6794	33
04/21/1993	09:20:59	0.6795	33
04/21/1993	09:21:59	0.6796	33
04/21/1993	09:21:59	0.6797	33
04/21/1993	09:21:59	0.6798	33
04/21/1993	09:21:59	0.6797	33
04/21/1993	09:21:59	0.6796	33
04/21/1993	09:21:59	0.6797	33
04/21/1993	09:23:00	0.6798	33
04/21/1993	09:23:00	0.6797	33
04/21/1993	09:24:00	0.6796	33
04/21/1993	09:24:00	0.6795	33
04/21/1993	09:24:59	0.6794	33
04/21/1993	09:24:59	0.6795	33
04/21/1993	09:26:00	0.6794	33
04/21/1993	09:26:00	0.6793	33
04/21/1993	09:26:00	0.6792	33
04/21/1993	09:26:00	0.6793	33
04/21/1993	09:27:59	0.6794	33
04/21/1993	09:27:59	0.6793	33
04/21/1993	09:29:00	0.6794	33
04/21/1993	09:30:00	0.6793	33
04/21/1993	09:30:00	0.6794	33
04/21/1993	09:30:00	0.6793	33
04/21/1993	09:30:00	0.6792	33
04/21/1993	09:30:59	0.6793	33
04/21/1993	09:30:59	0.6794	33
04/21/1993	09:30:59	0.6793	33
04/21/1993	09:30:59	0.6792	33
04/21/1993	09:32:00	0.6792	33
04/21/1993	09:33:00	0.6793	33
04/21/1993	09:33:00	0.6792	33
04/21/1993	09:33:00	0.6791	33
04/21/1993	09:34:59	0.6793	33
04/21/1993	09:34:59	0.6792	33
04/21/1993	09:34:59	0.6791	33
04/21/1993	09:36:00	0.679	33
04/21/1993	09:36:00	0.6792	33
04/21/1993	09:36:00	0.679	33
04/21/1993	09:36:59	0.6789	33
04/21/1993	09:36:59	0.679	33
04/21/1993	09:36:59	0.6789	33
04/21/1993	09:36:59	0.6788	33
04/21/1993	09:36:59	0.6789	33
04/21/1993	09:36:59	0.679	33
04/21/1993	09:36:59	0.6789	33
04/21/1993	09:36:59	0.6788	33
04/21/1993	09:36:59	0.6787	33
04/21/1993	09:36:59	0.6788	33
04/21/1993	09:37:59	0.6789	33
04/21/1993	09:37:59	0.6788	33
04/21/1993	09:37:59	0.6787	33
04/21/1993	09:37:59	0.6786	33
04/21/1993	09:37:59	0.6785	33
04/21/1993	09:37:59	0.6786	33
04/21/1993	09:37:59	0.6785	33
04/21/1993	09:37:59	0.6786	33
04/21/1993	09:37:59	0.6787	33
04/21/1993	09:39:00	0.6786	33
04/21/1993	09:40:00	0.6787	33
04/21/1993	09:40:00	0.6786	33
04/21/1993	09:40:00	0.6787	33
04/21/1993	09:40:00	0.6786	33
04/21/1993	09:40:00	0.6785	33
04/21/1993	09:40:00	0.6784	33
04/21/1993	09:40:59	0.6786	33
04/21/1993	09:40:59	0.6787	33
04/21/1993	09:40:59	0.6788	33
04/21/1993	09:42:00	0.6787	33
04/21/1993	09:42:00	0.6786	33
04/21/1993	09:42:00	0.6788	33
04/21/1993	09:42:00	0.6789	33
04/21/1993	09:42:00	0.6788	33
04/21/1993	09:43:00	0.6789	33
04/21/1993	09:43:00	0.6788	33
04/21/1993	09:43:00	0.6789	33
04/21/1993	09:43:00	0.6788	33
04/21/1993	09:45:00	0.6787	33
04/21/1993	09:45:00	0.6789	33
04/21/1993	09:45:00	0.679	33
04/21/1993	09:45:00	0.6791	33
04/21/1993	09:46:00	0.679	33
04/21/1993	09:46:00	0.6789	33
04/21/1993	09:46:00	0.679	33
04/21/1993	09:46:59	0.6792	33
04/21/1993	09:46:59	0.6789	33
04/21/1993	09:46:59	0.679	33
04/21/1993	09:46:59	0.679	33
04/21/1993	09:48:00	0.6788	33
04/21/1993	09:48:00	0.6787	33
04/21/1993	09:48:00	0.6786	33
04/21/1993	09:48:00	0.6787	33
04/21/1993	09:48:00	0.6788	33
04/21/1993	09:49:00	0.6787	33
04/21/1993	09:49:00	0.6786	33
04/21/1993	09:49:00	0.6787	33
04/21/1993	09:49:00	0.6786	33
04/21/1993	09:49:00	0.6787	33
04/21/1993	09:49:00	0.6786	33
04/21/1993	09:49:00	0.6785	33
04/21/1993	09:49:00	0.6784	33
04/21/1993	09:49:59	0.6783	33
04/21/1993	09:49:59	0.6782	33
04/21/1993	09:49:59	0.6783	33
04/21/1993	09:49:59	0.6782	33
04/21/1993	09:49:59	0.6783	33
04/21/1993	09:49:59	0.6782	33
04/21/1993	09:49:59	0.6782	33
04/21/1993	09:49:59	0.6783	33
04/21/1993	09:50:59	0.6782	33
04/21/1993	09:50:59	0.6781	33
04/21/1993	09:50:59	0.678	33
04/21/1993	09:50:59	0.6781	33
04/21/1993	09:50:59	0.6782	33
04/21/1993	09:50:59	0.6781	33
04/21/1993	09:50:59	0.6782	33
04/21/1993	09:50:59	0.678	33
04/21/1993	09:50:59	0.6781	33
04/21/1993	09:52:00	0.6782	33
04/21/1993	09:52:00	0.6783	33
04/21/1993	09:52:00	0.6782	33
04/21/1993	09:52:00	0.6781	33
04/21/1993	09:52:00	0.678	33
04/21/1993	09:52:00	0.6781	33
04/21/1993	09:52:00	0.6782	33
04/21/1993	09:52:00	0.6781	33
04/21/1993	09:53:00	0.6782	33
04/21/1993	09:53:00	0.6781	33
04/21/1993	09:53:00	0.678	33
04/21/1993	09:53:00	0.6779	33
04/21/1993	09:53:59	0.6778	33
04/21/1993	09:53:59	0.6779	33
04/21/1993	09:53:59	0.678	33
04/21/1993	09:53:59	0.6779	33
04/21/1993	09:53:59	0.6778	33
04/21/1993	09:53:59	0.6777	33
04/21/1993	09:53:59	0.6778	33
04/21/1993	09:53:59	0.6777	33
04/21/1993	09:53:59	0.6778	33
04/21/1993	09:53:59	0.6779	33
04/21/1993	09:55:00	0.678	33
04/21/1993	09:55:00	0.6779	33
04/21/1993	09:55:00	0.6778	33
04/21/1993	09:55:00	0.6779	33
04/21/1993	09:55:00	0.678	33
04/21/1993	09:55:00	0.6781	33
04/21/1993	09:55:00	0.6782	33
04/21/1993	09:55:00	0.6781	33
04/21/1993	09:55:00	0.6782	33
04/21/1993	09:56:00	0.6783	33
04/21/1993	09:56:00	0.6784	33
04/21/1993	09:58:00	0.6783	33
04/21/1993	09:58:00	0.6784	33
04/21/1993	09:58:00	0.6783	33
04/21/1993	09:58:00	0.6782	33
04/21/1993	09:58:00	0.6781	33
04/21/1993	09:58:00	0.678	33
04/21/1993	09:58:00	0.6779	33
04/21/1993	09:59:00	0.678	33
04/21/1993	09:59:00	0.6781	33
04/21/1993	09:59:00	0.678	33
04/21/1993	09:59:00	0.6779	33
04/21/1993	09:59:00	0.6778	33
04/21/1993	09:59:00	0.6777	33
04/21/1993	09:59:00	0.6778	33
04/21/1993	09:59:00	0.6779	33
04/21/1993	09:59:00	0.678	33
04/21/1993	09:59:59	0.6782	33
04/21/1993	09:59:59	0.6781	33
04/21/1993	09:59:59	0.678	33
04/21/1993	09:59:59	0.6781	33
04/21/1993	09:59:59	0.678	33
04/21/1993	09:59:59	0.6779	33
04/21/1993	09:59:59	0.6778	33
04/21/1993	09:59:59	0.6777	33
04/21/1993	09:59:59	0.6776	33
04/21/1993	09:59:59	0.6775	33
04/21/1993	09:59:59	0.6776	33
04/21/1993	10:01:00	0.6775	33
04/21/1993	10:01:00	0.6774	33
04/21/1993	10:01:00	0.6773	33
04/21/1993	10:01:00	0.6772	33
04/21/1993	10:01:00	0.6771	33
04/21/1993	10:01:00	0.677	33
04/21/1993	10:01:00	0.6771	33
04/21/1993	10:01:00	0.6772	33
04/21/1993	10:01:00	0.6771	33
04/21/1993	10:01:00	0.677	33
04/21/1993	10:01:00	0.6771	33
04/21/1993	10:02:00	0.6772	33
04/21/1993	10:02:00	0.6773	33
04/21/1993	10:02:00	0.6774	33
04/21/1993	10:02:00	0.6773	33
04/21/1993	10:02:00	0.6772	33
04/21/1993	10:02:00	0.6771	33
04/21/1993	10:02:00	0.6772	33
04/21/1993	10:02:00	0.6773	33
04/21/1993	10:02:00	0.6774	33
04/21/1993	10:02:00	0.6775	33
04/21/1993	10:02:00	0.6773	33
04/21/1993	10:02:00	0.6772	33
04/21/1993	10:02:00	0.6771	33
04/21/1993	10:02:00	0.6772	33
04/21/1993	10:02:00	0.6773	33
04/21/1993	10:02:59	0.6772	33
04/21/1993	10:02:59	0.6771	33
04/21/1993	10:02:59	0.6772	33
04/21/1993	10:02:59	0.6773	33
04/21/1993	10:02:59	0.6772	33
04/21/1993	10:02:59	0.6771	33
04/21/1993	10:02:59	0.677	33
04/21/1993	10:02:59	0.6769	33
04/21/1993	10:02:59	0.677	33
04/21/1993	10:02:59	0.6771	33
04/21/1993	10:02:59	0.677	33
04/21/1993	10:02:59	0.6769	33
04/21/1993	10:02:59	0.677	33
04/21/1993	10:04:00	0.6771	33
04/21/1993	10:04:00	0.677	33
04/21/1993	10:04:00	0.6769	33
04/21/1993	10:04:00	0.677	33
04/21/1993	10:04:00	0.6771	33
04/21/1993	10:04:00	0.6772	33
04/21/1993	10:04:00	0.6771	33
04/21/1993	10:04:00	0.6772	33
04/21/1993	10:04:00	0.6773	33
04/21/1993	10:05:00	0.6772	33
04/21/1993	10:05:00	0.677	33
04/21/1993	10:05:00	0.6772	33
04/21/1993	10:05:00	0.6771	33
04/21/1993	10:05:00	0.6772	33
04/21/1993	10:05:00	0.6771	33
04/21/1993	10:05:00	0.6772	33
04/21/1993	10:05:00	0.6771	33
04/21/1993	10:05:00	0.677	33
04/21/1993	10:05:59	0.6771	33
04/21/1993	10:05:59	0.677	33
04/21/1993	10:05:59	0.6771	33
04/21/1993	10:05:59	0.677	33
04/21/1993	10:05:59	0.6771	33
04/21/1993	10:05:59	0.677	33
04/21/1993	10:05:59	0.6769	33
04/21/1993	10:05:59	0.677	33
04/21/1993	10:06:59	0.6771	33
04/21/1993	10:06:59	0.6772	33
04/21/1993	10:06:59	0.6773	33
04/21/1993	10:06:59	0.6774	33
04/21/1993	10:06:59	0.6775	33
04/21/1993	10:06:59	0.6774	33
04/21/1993	10:06:59	0.6773	33
04/21/1993	10:06:59	0.6775	33
04/21/1993	10:06:59	0.6776	33
04/21/1993	10:08:00	0.6777	33
04/21/1993	10:08:00	0.6776	33
04/21/1993	10:08:00	0.6778	33
04/21/1993	10:08:00	0.6777	33
04/21/1993	10:08:00	0.6778	33
04/21/1993	10:09:00	0.6777	33
04/21/1993	10:09:00	0.6776	33
04/21/1993	10:09:00	0.6775	33
04/21/1993	10:09:00	0.6777	33
04/21/1993	10:09:00	0.6778	33
04/21/1993	10:09:59	0.6777	33
04/21/1993	10:09:59	0.6778	33
04/21/1993	10:09:59	0.6777	33
04/21/1993	10:09:59	0.6776	33
04/21/1993	10:09:59	0.6778	33
04/21/1993	10:09:59	0.6777	33
04/21/1993	10:09:59	0.6776	33
04/21/1993	10:11:00	0.6775	33
04/21/1993	10:11:00	0.6776	33
04/21/1993	10:11:00	0.6777	33
04/21/1993	10:11:00	0.6776	33
04/21/1993	10:11:00	0.6778	33
04/21/1993	10:11:00	0.6777	33
04/21/1993	10:12:00	0.6775	33
04/21/1993	10:12:00	0.6776	33
04/21/1993	10:12:00	0.6777	33
04/21/1993	10:12:00	0.6778	33
04/21/1993	10:12:00	0.6779	33
04/21/1993	10:12:00	0.6778	33
04/21/1993	10:12:00	0.6779	33
04/21/1993	10:12:00	0.678	33
04/21/1993	10:12:00	0.6781	33
04/21/1993	10:12:59	0.678	33
04/21/1993	10:12:59	0.6781	33
04/21/1993	10:12:59	0.6782	33
04/21/1993	10:12:59	0.6783	33
04/21/1993	10:12:59	0.6784	33
04/21/1993	10:12:59	0.6785	33
04/21/1993	10:12:59	0.6786	33
04/21/1993	10:12:59	0.6785	33
04/21/1993	10:14:00	0.6786	33
04/21/1993	10:14:00	0.6785	33
04/21/1993	10:14:00	0.6784	33
04/21/1993	10:14:00	0.6783	33
04/21/1993	10:14:00	0.6782	33
04/21/1993	10:14:00	0.6783	33
04/21/1993	10:14:00	0.6784	33
04/21/1993	10:14:00	0.6785	33
04/21/1993	10:14:00	0.6784	33
04/21/1993	10:14:00	0.6785	33
04/21/1993	10:15:00	0.6786	33
04/21/1993	10:15:00	0.6787	33
04/21/1993	10:15:00	0.6788	33
04/21/1993	10:15:00	0.6789	33
04/21/1993	10:15:00	0.679	33
04/21/1993	10:15:00	0.6789	33
04/21/1993	10:15:00	0.6788	33
04/21/1993	10:15:00	0.679	33
04/21/1993	10:15:00	0.6789	33
04/21/1993	10:15:00	0.6788	33
04/21/1993	10:15:59	0.6787	33
04/21/1993	10:15:59	0.6788	33
04/21/1993	10:15:59	0.6789	33
04/21/1993	10:15:59	0.679	33
04/21/1993	10:15:59	0.6789	33
04/21/1993	10:17:00	0.679	33
04/21/1993	10:17:00	0.6789	33
04/21/1993	10:17:00	0.6788	33
04/21/1993	10:17:00	0.6789	33
04/21/1993	10:17:00	0.679	33
04/21/1993	10:17:00	0.6791	33
04/21/1993	10:17:00	0.679	33
04/21/1993	10:17:00	0.6789	33
04/21/1993	10:18:00	0.6788	33
04/21/1993	10:18:00	0.6787	33
04/21/1993	10:18:00	0.6786	33
04/21/1993	10:18:00	0.6787	33
04/21/1993	10:18:00	0.6786	33
04/21/1993	10:18:00	0.6787	33
04/21/1993	10:18:00	0.6788	33
04/21/1993	10:18:00	0.6789	33
04/21/1993	10:18:59	0.6788	33
04/21/1993	10:18:59	0.6789	33
04/21/1993	10:18:59	0.679	33
04/21/1993	10:18:59	0.6789	33
04/21/1993	10:18:59	0.6788	33
04/21/1993	10:18:59	0.6789	33
04/21/1993	10:18:59	0.679	33
04/21/1993	10:18:59	0.6789	33
04/21/1993	10:19:59	0.6786	33
04/21/1993	10:19:59	0.6785	33
04/21/1993	10:19:59	0.6784	33
04/21/1993	10:19:59	0.6787	33
04/21/1993	10:19:59	0.6786	33
04/21/1993	10:19:59	0.6785	33
04/21/1993	10:19:59	0.6786	33
04/21/1993	10:21:00	0.6785	33
04/21/1993	10:21:00	0.6787	33
04/21/1993	10:21:00	0.6785	33
04/21/1993	10:21:59	0.6786	33
04/21/1993	10:21:59	0.6787	33
04/21/1993	10:21:59	0.6786	33
04/21/1993	10:21:59	0.6785	33
04/21/1993	10:22:59	0.6784	33
04/21/1993	10:22:59	0.6785	33
04/21/1993	10:24:00	0.6786	33
04/21/1993	10:24:00	0.6787	33
04/21/1993	10:25:00	0.6788	33
04/21/1993	10:25:00	0.6789	33
04/21/1993	10:25:00	0.679	33
04/21/1993	10:25:00	0.6789	33
04/21/1993	10:25:59	0.6788	33
04/21/1993	10:25:59	0.6787	33
04/21/1993	10:25:59	0.6788	33
04/21/1993	10:27:00	0.6789	33
04/21/1993	10:27:00	0.679	33
04/21/1993	10:27:00	0.6791	33
04/21/1993	10:27:00	0.6792	33
04/21/1993	10:27:00	0.6791	33
04/21/1993	10:27:00	0.6792	33
04/21/1993	10:28:00	0.6793	33
04/21/1993	10:28:00	0.6792	33
04/21/1993	10:28:00	0.679	33
04/21/1993	10:28:00	0.6792	33
04/21/1993	10:28:59	0.6791	33
04/21/1993	10:28:59	0.6789	33
04/21/1993	10:28:59	0.6788	33
04/21/1993	10:28:59	0.6787	33
04/21/1993	10:28:59	0.6785	33
04/21/1993	10:28:59	0.6787	33
04/21/1993	10:28:59	0.6788	33
04/21/1993	10:30:00	0.6789	33
04/21/1993	10:31:00	0.6791	33
04/21/1993	10:31:00	0.6789	33
04/21/1993	10:31:00	0.6788	33
04/21/1993	10:31:00	0.679	33
04/21/1993	10:31:59	0.6789	33
04/21/1993	10:33:00	0.6788	33
04/21/1993	10:34:00	0.679	33
04/21/1993	10:34:00	0.6791	33
04/21/1993	10:34:00	0.679	33
04/21/1993	10:34:00	0.6791	33
04/21/1993	10:34:00	0.6792	33
04/21/1993	10:34:59	0.6795	33
04/21/1993	10:34:59	0.6794	33
04/21/1993	10:34:59	0.6793	33
04/21/1993	10:34:59	0.6794	33
04/21/1993	10:35:59	0.6795	33
04/21/1993	10:35:59	0.6793	33
04/21/1993	10:35:59	0.6792	33
04/21/1993	10:35:59	0.6793	33
04/21/1993	10:37:00	0.6794	33
04/21/1993	10:37:00	0.6792	33
04/21/1993	10:37:00	0.6793	33
04/21/1993	10:38:00	0.6793	33
04/21/1993	10:38:00	0.6794	33
04/21/1993	10:38:59	0.6792	33
04/21/1993	10:38:59	0.6793	33
04/21/1993	10:38:59	0.6792	33
04/21/1993	10:40:00	0.679	33
04/21/1993	10:41:00	0.6789	33
04/21/1993	10:41:00	0.6791	33
04/21/1993	10:41:00	0.679	33
04/21/1993	10:41:00	0.6791	33
04/21/1993	10:41:59	0.679	33
04/21/1993	10:41:59	0.6791	33
04/21/1993	10:41:59	0.6792	33
04/21/1993	10:43:00	0.6791	33
04/21/1993	10:43:00	0.679	33
04/21/1993	10:43:00	0.6789	33
04/21/1993	10:43:00	0.679	33
04/21/1993	10:43:00	0.6791	33
04/21/1993	10:44:00	0.6789	33
04/21/1993	10:44:00	0.6788	33
04/21/1993	10:44:00	0.679	33
04/21/1993	10:44:00	0.6788	33
04/21/1993	10:44:59	0.6789	33
04/21/1993	10:44:59	0.6788	33
04/21/1993	10:46:00	0.6787	33
04/21/1993	10:46:00	0.6786	33
04/21/1993	10:46:00	0.6787	33
04/21/1993	10:46:00	0.6786	33
04/21/1993	10:47:59	0.6788	33
04/21/1993	10:47:59	0.6786	33
04/21/1993	10:47:59	0.6785	33
04/21/1993	10:47:59	0.6786	33
04/21/1993	10:47:59	0.6785	33
04/21/1993	10:49:00	0.6786	33
04/21/1993	10:49:00	0.6787	33
04/21/1993	10:50:00	0.6786	33
04/21/1993	10:50:00	0.6785	33
04/21/1993	10:50:59	0.6783	33
04/21/1993	10:50:59	0.6782	33
04/21/1993	10:50:59	0.6783	33
04/21/1993	10:50:59	0.6782	33
04/21/1993	10:50:59	0.6781	33
04/21/1993	10:50:59	0.6782	33
04/21/1993	10:51:59	0.6781	33
04/21/1993	10:53:00	0.6782	33
04/21/1993	10:53:00	0.6783	33
04/21/1993	10:53:00	0.6782	33
04/21/1993	10:53:00	0.6781	33
04/21/1993	10:54:00	0.678	33
04/21/1993	10:54:00	0.6779	33
04/21/1993	10:54:00	0.6778	33
04/21/1993	10:54:00	0.6779	33
04/21/1993	10:54:00	0.678	33
04/21/1993	10:54:00	0.6782	33
04/21/1993	10:54:00	0.6784	33
04/21/1993	10:54:59	0.6785	33
04/21/1993	10:54:59	0.6786	33
04/21/1993	10:54:59	0.6783	33
04/21/1993	10:54:59	0.6785	33
04/21/1993	10:54:59	0.6783	33
04/21/1993	10:56:00	0.6784	33
04/21/1993	10:56:00	0.6783	33
04/21/1993	10:57:00	0.6782	33
04/21/1993	10:57:59	0.6781	33
04/21/1993	10:57:59	0.678	33
04/21/1993	10:57:59	0.6781	33
04/21/1993	10:57:59	0.678	33
04/21/1993	10:57:59	0.6781	33
04/21/1993	10:59:00	0.678	33
04/21/1993	11:00:00	0.6782	33
04/21/1993	11:00:00	0.6783	33
04/21/1993	11:00:59	0.6782	33
04/21/1993	11:00:59	0.6781	33
04/21/1993	11:02:00	0.6782	33
04/21/1993	11:02:00	0.6781	33
04/21/1993	11:02:00	0.6782	33
04/21/1993	11:03:00	0.6783	33
04/21/1993	11:03:00	0.6784	33
04/21/1993	11:03:00	0.6783	33
04/21/1993	11:03:00	0.6784	33
04/21/1993	11:03:59	0.6783	33
04/21/1993	11:04:59	0.6784	33
04/21/1993	11:07:59	0.6785	33
04/21/1993	11:09:00	0.6784	33
04/21/1993	11:09:00	0.6786	33
04/21/1993	11:09:00	0.6787	33
04/21/1993	11:09:00	0.6785	33
04/21/1993	11:09:00	0.6786	33
04/21/1993	11:09:00	0.6785	33
04/21/1993	11:10:59	0.6784	33
04/21/1993	11:10:59	0.6783	33
04/21/1993	11:10:59	0.6784	33
04/21/1993	11:10:59	0.6785	33
04/21/1993	11:12:00	0.6784	33
04/21/1993	11:12:00	0.6783	33
04/21/1993	11:12:00	0.6782	33
04/21/1993	11:13:59	0.6783	33
04/21/1993	11:19:59	0.6782	33
04/21/1993	11:22:00	0.6784	33
04/21/1993	11:23:59	0.6785	33
04/21/1993	11:26:00	0.6784	33
04/21/1993	11:26:00	0.6785	33
04/21/1993	11:26:00	0.6786	33
04/21/1993	11:26:59	0.6784	33
04/21/1993	11:28:00	0.6786	33
04/21/1993	11:28:00	0.6785	33
04/21/1993	11:32:00	0.6784	33
04/21/1993	11:32:00	0.6783	33
04/21/1993	11:32:00	0.6786	33
04/21/1993	11:32:59	0.6785	33
04/21/1993	11:34:00	0.6786	33
04/21/1993	11:34:00	0.6785	33
04/21/1993	11:35:59	0.6786	33
04/21/1993	11:39:00	0.6785	33
04/21/1993	11:42:59	0.6784	33
04/21/1993	11:45:59	0.6785	33
04/21/1993	11:45:59	0.6787	33
04/21/1993	11:48:00	0.6785	33
04/21/1993	11:49:59	0.6786	33
04/21/1993	11:51:00	0.6787	33
04/21/1993	11:58:59	0.6788	33
04/21/1993	12:01:00	0.6789	33
04/21/1993	12:01:59	0.679	33
04/21/1993	12:01:59	0.6792	33
04/21/1993	12:03:00	0.6793	33
04/21/1993	12:04:00	0.6792	33
04/21/1993	12:04:00	0.6793	33
04/21/1993	12:04:59	0.6794	33
04/21/1993	12:04:59	0.6796	33
04/21/1993	12:04:59	0.6797	33
04/21/1993	12:04:59	0.6799	33
04/21/1993	12:05:59	0.6798	33
04/21/1993	12:05:59	0.6799	33
04/21/1993	12:05:59	0.6797	33
04/21/1993	12:05:59	0.6798	33
04/21/1993	12:05:59	0.6797	33
04/21/1993	12:05:59	0.6796	33
04/21/1993	12:05:59	0.6799	33
04/21/1993	12:05:59	0.6798	33
04/21/1993	12:07:00	0.6795	33
04/21/1993	12:08:00	0.6794	33
04/21/1993	12:08:00	0.6793	33
04/21/1993	12:08:59	0.6794	33
04/21/1993	12:08:59	0.6795	33
04/21/1993	12:08:59	0.6796	33
04/21/1993	12:08:59	0.6795	33
04/21/1993	12:10:00	0.6797	33
04/21/1993	12:10:00	0.6798	33
04/21/1993	12:10:00	0.6797	33
04/21/1993	12:10:00	0.6796	33
04/21/1993	12:11:59	0.6795	33
04/21/1993	12:11:59	0.6794	33
04/21/1993	12:13:00	0.6795	33
04/21/1993	12:14:00	0.6794	33
04/21/1993	12:17:00	0.6795	33
04/21/1993	12:17:59	0.6796	33
04/21/1993	12:19:00	0.6795	33
04/21/1993	12:20:00	0.6796	33
04/21/1993	12:20:00	0.6795	33
04/21/1993	12:21:59	0.6794	33
04/21/1993	12:21:59	0.6793	33
04/21/1993	12:21:59	0.6792	33
04/21/1993	12:21:59	0.6791	33
04/21/1993	12:23:00	0.6792	33
04/21/1993	12:24:00	0.6794	33
04/21/1993	12:24:00	0.6793	33
04/21/1993	12:24:59	0.6794	33
04/21/1993	12:24:59	0.6792	33
04/21/1993	12:27:59	0.6792	33
04/21/1993	12:30:00	0.6791	33
04/21/1993	12:33:59	0.679	33
04/21/1993	12:34:59	0.6789	33
04/21/1993	12:36:59	0.6788	33
04/21/1993	12:37:59	0.679	33
04/21/1993	12:37:59	0.6789	33
04/21/1993	12:39:00	0.6788	33
04/21/1993	12:39:00	0.6789	33
04/21/1993	12:40:00	0.679	33
04/21/1993	12:40:00	0.6789	33
04/21/1993	12:40:59	0.679	33
04/21/1993	12:42:00	0.6789	33
04/21/1993	12:43:59	0.6788	33
04/21/1993	12:48:00	0.6791	33
04/21/1993	12:49:00	0.6793	33
04/21/1993	12:49:00	0.6791	33
04/21/1993	12:49:59	0.6792	33
04/21/1993	12:49:59	0.6791	33
04/21/1993	12:50:59	0.679	33
04/21/1993	12:52:00	0.6789	33
04/21/1993	12:52:00	0.6791	33
04/21/1993	12:55:00	0.6792	33
04/21/1993	12:56:00	0.6791	33
04/21/1993	12:56:59	0.6792	33
04/21/1993	12:58:00	0.6793	33
04/21/1993	12:58:00	0.6792	33
04/21/1993	12:59:00	0.6791	33
04/21/1993	13:01:00	0.6793	33
04/21/1993	13:01:00	0.6795	33
04/21/1993	13:02:00	0.6793	33
04/21/1993	13:02:00	0.6795	33
04/21/1993	13:04:00	0.6796	33
04/21/1993	13:05:00	0.6797	33
04/21/1993	13:05:00	0.6796	33
04/21/1993	13:05:00	0.6797	33
04/21/1993	13:06:59	0.6798	33
04/21/1993	13:06:59	0.6799	33
04/21/1993	13:06:59	0.6797	33
04/21/1993	13:06:59	0.68	33
04/21/1993	13:06:59	0.6801	33
04/21/1993	13:06:59	0.6802	33
04/21/1993	13:06:59	0.6801	33
04/21/1993	13:06:59	0.68	33
04/21/1993	13:08:00	0.6801	33
04/21/1993	13:08:00	0.6802	33
04/21/1993	13:08:00	0.6801	33
04/21/1993	13:08:00	0.6802	33
04/21/1993	13:08:00	0.6803	33
04/21/1993	13:08:00	0.6804	33
04/21/1993	13:08:00	0.6803	33
04/21/1993	13:08:00	0.6804	33
04/21/1993	13:08:00	0.6803	33
04/21/1993	13:09:00	0.6805	33
04/21/1993	13:09:00	0.6804	33
04/21/1993	13:09:00	0.6805	33
04/21/1993	13:09:00	0.6803	33
04/21/1993	13:09:59	0.6804	33
04/21/1993	13:09:59	0.6805	33
04/21/1993	13:09:59	0.6804	33
04/21/1993	13:09:59	0.6802	33
04/21/1993	13:09:59	0.6803	33
04/21/1993	13:11:00	0.6803	33
04/21/1993	13:11:00	0.6804	33
04/21/1993	13:11:00	0.6803	33
04/21/1993	13:11:00	0.6804	33
04/21/1993	13:12:00	0.6802	33
04/21/1993	13:12:00	0.6801	33
04/21/1993	13:12:59	0.6802	33
04/21/1993	13:12:59	0.6801	33
04/21/1993	13:12:59	0.68	33
04/21/1993	13:12:59	0.6801	33
04/21/1993	13:12:59	0.6802	33
04/21/1993	13:14:00	0.6801	33
04/21/1993	13:14:00	0.68	33
04/21/1993	13:14:00	0.6801	33
04/21/1993	13:15:00	0.6802	33
04/21/1993	13:15:00	0.6803	33
04/21/1993	13:15:00	0.6802	33
04/21/1993	13:15:59	0.6801	33
04/21/1993	13:15:59	0.68	33
04/21/1993	13:15:59	0.6801	33
04/21/1993	13:18:00	0.6802	33
04/21/1993	13:18:59	0.6801	33
04/21/1993	13:18:59	0.68	33
04/21/1993	13:18:59	0.6801	33
04/21/1993	13:18:59	0.68	33
04/21/1993	13:19:59	0.6799	33
04/21/1993	13:19:59	0.68	33
04/21/1993	13:19:59	0.6801	33
04/21/1993	13:21:00	0.6799	33
04/21/1993	13:21:00	0.6797	33
04/21/1993	13:21:59	0.6799	33
04/21/1993	13:21:59	0.68	33
04/21/1993	13:21:59	0.6799	33
04/21/1993	13:22:59	0.68	33
04/21/1993	13:22:59	0.6801	33
04/21/1993	13:22:59	0.68	33
04/21/1993	13:22:59	0.6801	33
04/21/1993	13:24:00	0.6803	33
04/21/1993	13:24:00	0.6802	33
04/21/1993	13:24:00	0.6801	33
04/21/1993	13:24:00	0.6802	33
04/21/1993	13:24:00	0.6803	33
04/21/1993	13:24:00	0.6804	33
04/21/1993	13:25:59	0.6802	33
04/21/1993	13:25:59	0.6803	33
04/21/1993	13:25:59	0.6804	33
04/21/1993	13:25:59	0.6802	33
04/21/1993	13:27:00	0.6801	33
04/21/1993	13:28:00	0.6802	33
04/21/1993	13:28:00	0.68	33
04/21/1993	13:28:00	0.6801	33
04/21/1993	13:30:00	0.6803	33
04/21/1993	13:30:00	0.6804	33
04/21/1993	13:31:00	0.6805	33
04/21/1993	13:31:00	0.6805	33
04/21/1993	13:31:00	0.6804	33
04/21/1993	13:31:59	0.6802	33
04/21/1993	13:31:59	0.6803	33
04/21/1993	13:33:00	0.6804	33
04/21/1993	13:34:59	0.6803	33
04/21/1993	13:35:59	0.6804	33
04/21/1993	13:37:00	0.6805	33
04/21/1993	13:38:00	0.6803	33
04/21/1993	13:38:00	0.6804	33
04/21/1993	13:38:59	0.6805	33
04/21/1993	13:40:00	0.6803	33
04/21/1993	13:40:00	0.6804	33
04/21/1993	13:40:00	0.6805	33
04/21/1993	13:40:00	0.6804	33
04/21/1993	13:41:00	0.6805	33
04/21/1993	13:41:00	0.6806	33
04/21/1993	13:41:00	0.6807	33
04/21/1993	13:41:00	0.6806	33
04/21/1993	13:41:59	0.6807	33
04/21/1993	13:41:59	0.6806	33
04/21/1993	13:41:59	0.6807	33
04/21/1993	13:41:59	0.6808	33
04/21/1993	13:43:00	0.6807	33
04/21/1993	13:43:00	0.6808	33
04/21/1993	13:44:00	0.6809	33
04/21/1993	13:44:00	0.6808	33
04/21/1993	13:44:00	0.6809	33
04/21/1993	13:44:00	0.681	33
04/21/1993	13:44:00	0.6812	33
04/21/1993	13:44:59	0.681	33
04/21/1993	13:44:59	0.6811	33
04/21/1993	13:46:00	0.6812	33
04/21/1993	13:46:00	0.6813	33
04/21/1993	13:46:00	0.6814	33
04/21/1993	13:46:00	0.6812	33
04/21/1993	13:46:00	0.6813	33
04/21/1993	13:46:00	0.6814	33
04/21/1993	13:47:00	0.6813	33
04/21/1993	13:47:00	0.6812	33
04/21/1993	13:47:00	0.6813	33
04/21/1993	13:47:00	0.6812	33
04/21/1993	13:47:59	0.6813	33
04/21/1993	13:47:59	0.6812	33
04/21/1993	13:47:59	0.6813	33
04/21/1993	13:47:59	0.6812	33
04/21/1993	13:47:59	0.681	33
04/21/1993	13:47:59	0.6811	33
04/21/1993	13:49:00	0.6812	33
04/21/1993	13:49:00	0.6813	33
04/21/1993	13:49:00	0.6812	33
04/21/1993	13:49:00	0.681	33
04/21/1993	13:50:00	0.6811	33
04/21/1993	13:50:00	0.681	33
04/21/1993	13:50:00	0.6809	33
04/21/1993	13:50:59	0.681	33
04/21/1993	13:50:59	0.6809	33
04/21/1993	13:50:59	0.6808	33
04/21/1993	13:50:59	0.6809	33
04/21/1993	13:51:59	0.6807	33
04/21/1993	13:51:59	0.6808	33
04/21/1993	13:51:59	0.6807	33
04/21/1993	13:53:00	0.6806	33
04/21/1993	13:53:00	0.6805	33
04/21/1993	13:53:00	0.6806	33
04/21/1993	13:54:00	0.6807	33
04/21/1993	13:54:00	0.6806	33
04/21/1993	13:54:00	0.6807	33
04/21/1993	13:54:59	0.6808	33
04/21/1993	13:54:59	0.6809	33
04/21/1993	13:54:59	0.6808	33
04/21/1993	13:56:00	0.6807	33
04/21/1993	13:56:00	0.6808	33
04/21/1993	13:56:00	0.6809	33
04/21/1993	13:56:00	0.6808	33
04/21/1993	13:56:00	0.6807	33
04/21/1993	13:56:00	0.6808	33
04/21/1993	13:57:00	0.6809	33
04/21/1993	13:57:00	0.6807	33
04/21/1993	13:57:59	0.6808	33
04/21/1993	13:57:59	0.6809	33
04/21/1993	13:57:59	0.681	33
04/21/1993	13:57:59	0.6808	33
04/21/1993	13:57:59	0.6809	33
04/21/1993	13:57:59	0.681	33
04/21/1993	13:57:59	0.6809	33
04/21/1993	13:59:00	0.6808	33
04/21/1993	13:59:00	0.6809	33
04/21/1993	13:59:00	0.681	33
04/21/1993	13:59:00	0.6809	33
04/21/1993	13:59:00	0.6808	33
04/21/1993	13:59:00	0.6809	33
04/21/1993	13:59:00	0.681	33
04/21/1993	13:59:00	0.6809	33
04/21/1993	13:59:00	0.681	49
04/24/1993	18:04:59	0.6787	73
04/24/1993	18:04:59	0.679	65
04/24/1993	18:05:59	0.6786	65
04/24/1993	18:19:00	0.6786	65
04/24/1993	18:21:59	0.6785	65
04/24/1993	18:29:00	0.6783	65
04/24/1993	18:36:59	0.6788	65
04/24/1993	18:36:59	0.679	65
04/24/1993	18:37:59	0.6793	65
04/24/1993	18:40:59	0.6792	65
04/24/1993	18:49:59	0.6793	65
04/24/1993	19:33:00	0.6787	65
04/24/1993	20:06:59	0.6797	65
04/24/1993	20:06:59	0.6798	65
04/24/1993	20:06:59	0.6805	65
04/24/1993	20:10:59	0.6808	65
04/24/1993	21:24:59	0.6795	65
04/24/1993	21:45:00	0.6803	65
04/24/1993	22:04:00	0.6795	65
04/24/1993	23:39:00	0.6796	65
04/24/1993	00:14:59	0.68	65
04/24/1993	00:17:00	0.6803	65
04/24/1993	01:21:00	0.679	65
04/24/1993	01:28:59	0.6784	65
04/24/1993	02:19:59	0.6761	65
04/24/1993	02:26:59	0.676	65
04/24/1993	02:55:00	0.6758	65
04/24/1993	02:57:00	0.676	65
04/24/1993	03:23:00	0.6768	65
04/24/1993	03:26:00	0.677	65
04/24/1993	03:30:59	0.677	65
04/24/1993	03:37:59	0.6768	65
04/24/1993	03:53:59	0.6768	81
04/24/1993	07:19:59	0.6762	41
04/24/1993	07:19:59	0.6761	33
04/24/1993	07:19:59	0.6762	33
04/24/1993	07:19:59	0.6763	33
04/24/1993	07:19:59	0.6762	33
04/24/1993	07:19:59	0.6761	33
04/24/1993	07:19:59	0.676	33
04/24/1993	07:19:59	0.6762	33
04/24/1993	07:19:59	0.6761	33
04/24/1993	07:19:59	0.676	33
04/24/1993	07:19:59	0.6759	33
04/24/1993	07:21:00	0.676	33
04/24/1993	07:21:00	0.6761	33
04/24/1993	07:21:00	0.676	33
04/24/1993	07:21:00	0.6761	33
04/24/1993	07:21:00	0.676	33
04/24/1993	07:21:59	0.6761	33
04/24/1993	07:21:59	0.6762	33
04/24/1993	07:21:59	0.6763	33
04/24/1993	07:21:59	0.6764	33
04/24/1993	07:21:59	0.6765	33
04/24/1993	07:21:59	0.6766	33
04/24/1993	07:22:59	0.6765	33
04/24/1993	07:22:59	0.6766	33
04/24/1993	07:22:59	0.6767	33
04/24/1993	07:24:00	0.6768	33
04/24/1993	07:24:00	0.6767	33
04/24/1993	07:24:00	0.6766	33
04/24/1993	07:24:00	0.6767	33
04/24/1993	07:25:00	0.6766	33
04/24/1993	07:25:00	0.6765	33
04/24/1993	07:25:00	0.6766	33
04/24/1993	07:25:00	0.6765	33
04/24/1993	07:25:00	0.6764	33
04/24/1993	07:25:00	0.6765	33
04/24/1993	07:25:00	0.6766	33
04/24/1993	07:25:00	0.6765	33
04/24/1993	07:25:59	0.6764	33
04/24/1993	07:25:59	0.6765	33
04/24/1993	07:25:59	0.6766	33
04/24/1993	07:25:59	0.6765	33
04/24/1993	07:25:59	0.6764	33
04/24/1993	07:27:00	0.6763	33
04/24/1993	07:27:00	0.6764	33
04/24/1993	07:27:00	0.6765	33
04/24/1993	07:27:00	0.6764	33
04/24/1993	07:28:00	0.6765	33
04/24/1993	07:28:59	0.6764	33
04/24/1993	07:28:59	0.6765	33
04/24/1993	07:28:59	0.6764	33
04/24/1993	07:28:59	0.6765	33
04/24/1993	07:28:59	0.6766	33
04/24/1993	07:28:59	0.6767	33
04/24/1993	07:28:59	0.6766	33
04/24/1993	07:30:00	0.6765	33
04/24/1993	07:30:00	0.6766	33
04/24/1993	07:30:00	0.6765	33
04/24/1993	07:30:00	0.6764	33
04/24/1993	07:30:00	0.6765	33
04/24/1993	07:31:00	0.6766	33
04/24/1993	07:31:00	0.6765	33
04/24/1993	07:31:00	0.6766	33
04/24/1993	07:31:00	0.6767	33
04/24/1993	07:31:59	0.6768	33
04/24/1993	07:31:59	0.6769	33
04/24/1993	07:31:59	0.677	33
04/24/1993	07:31:59	0.6769	33
04/24/1993	07:33:00	0.677	33
04/24/1993	07:33:00	0.6769	33
04/24/1993	07:33:00	0.677	33
04/24/1993	07:34:00	0.6771	33
04/24/1993	07:34:00	0.677	33
04/24/1993	07:34:00	0.6769	33
04/24/1993	07:34:00	0.677	33
04/24/1993	07:34:00	0.6769	33
04/24/1993	07:34:00	0.677	33
04/24/1993	07:34:59	0.6769	33
04/24/1993	07:34:59	0.677	33
04/24/1993	07:34:59	0.6771	33
04/24/1993	07:34:59	0.6769	33
04/24/1993	07:34:59	0.677	33
04/24/1993	07:35:59	0.6771	33
04/24/1993	07:35:59	0.677	33
04/24/1993	07:37:00	0.6771	33
04/24/1993	07:37:00	0.6772	33
04/24/1993	07:37:00	0.6771	33
04/24/1993	07:37:00	0.6772	33
04/24/1993	07:37:00	0.677	33
04/24/1993	07:37:00	0.6771	33
04/24/1993	07:38:00	0.6771	33
04/24/1993	07:38:00	0.6772	33
04/24/1993	07:38:00	0.6771	33
04/24/1993	07:38:00	0.6772	33
04/24/1993	07:38:00	0.6773	33
04/24/1993	07:38:00	0.6772	33
04/24/1993	07:38:59	0.6773	33
04/24/1993	07:38:59	0.6772	33
04/24/1993	07:38:59	0.6773	33
04/24/1993	07:38:59	0.6772	33
04/24/1993	07:38:59	0.6771	33
04/24/1993	07:38:59	0.6772	33
04/24/1993	07:40:00	0.6771	33
04/24/1993	07:41:00	0.6772	33
04/24/1993	07:41:00	0.6771	33
04/24/1993	07:41:00	0.6772	33
04/24/1993	07:41:00	0.6773	33
04/24/1993	07:41:00	0.6772	33
04/24/1993	07:41:00	0.6774	33
04/24/1993	07:41:59	0.6775	33
04/24/1993	07:41:59	0.6774	33
04/24/1993	07:41:59	0.6775	33
04/24/1993	07:41:59	0.6774	33
04/24/1993	07:41:59	0.6775	33
04/24/1993	07:43:00	0.6774	33
04/24/1993	07:43:00	0.6775	33
04/24/1993	07:43:00	0.6776	33
04/24/1993	07:43:00	0.6775	33
04/24/1993	07:43:00	0.6776	33
04/24/1993	07:44:00	0.6775	33
04/24/1993	07:44:59	0.6774	33
04/24/1993	07:44:59	0.6773	33
04/24/1993	07:44:59	0.6772	33
04/24/1993	07:46:00	0.6773	33
04/24/1993	07:46:00	0.6772	33
04/24/1993	07:46:00	0.6773	33
04/24/1993	07:47:00	0.6774	33
04/24/1993	07:47:59	0.6773	33
04/24/1993	07:47:59	0.6772	33
04/24/1993	07:49:00	0.6771	33
04/24/1993	07:49:00	0.677	33
04/24/1993	07:49:00	0.6771	33
04/24/1993	07:50:00	0.677	33
04/24/1993	07:50:00	0.6769	33
04/24/1993	07:50:00	0.677	33
04/24/1993	07:50:00	0.6771	33
04/24/1993	07:51:59	0.677	33
04/24/1993	07:51:59	0.6771	33
04/24/1993	07:51:59	0.677	33
04/24/1993	07:51:59	0.6772	33
04/24/1993	07:53:00	0.6769	33
04/24/1993	07:54:00	0.6768	33
04/24/1993	07:54:00	0.6769	33
04/24/1993	07:54:00	0.677	33
04/24/1993	07:54:00	0.6769	33
04/24/1993	07:54:59	0.6771	33
04/24/1993	07:54:59	0.677	33
04/24/1993	07:54:59	0.6771	33
04/24/1993	07:54:59	0.677	33
04/24/1993	07:54:59	0.6771	33
04/24/1993	07:56:00	0.6772	33
04/24/1993	07:56:00	0.6773	33
04/24/1993	07:56:00	0.6772	33
04/24/1993	07:56:00	0.6773	33
04/24/1993	07:56:00	0.6772	33
04/24/1993	07:56:00	0.6771	33
04/24/1993	07:56:00	0.6772	33
04/24/1993	07:56:00	0.6773	33
04/24/1993	07:56:00	0.6771	33
04/24/1993	07:57:00	0.6771	33
04/24/1993	07:57:00	0.6772	33
04/24/1993	07:57:00	0.6773	33
04/24/1993	07:57:00	0.6771	33
04/24/1993	07:57:59	0.6773	33
04/24/1993	07:57:59	0.6772	33
04/24/1993	07:57:59	0.6773	33
04/24/1993	07:57:59	0.6772	33
04/24/1993	07:57:59	0.6771	33
04/24/1993	07:59:00	0.677	33
04/24/1993	07:59:00	0.6771	33
04/24/1993	07:59:00	0.6772	33
04/24/1993	07:59:00	0.6771	33
04/24/1993	08:00:00	0.6772	33
04/24/1993	08:00:00	0.6773	33
04/24/1993	08:00:00	0.6772	33
04/24/1993	08:00:59	0.6773	33
04/24/1993	08:00:59	0.6772	33
04/24/1993	08:02:00	0.6773	33
04/24/1993	08:02:00	0.6772	33
04/24/1993	08:02:00	0.6773	33
04/24/1993	08:03:00	0.6772	33
04/24/1993	08:03:00	0.6773	33
04/24/1993	08:03:59	0.6772	33
04/24/1993	08:04:59	0.6771	33
04/24/1993	08:04:59	0.6773	33
04/24/1993	08:04:59	0.6772	33
04/24/1993	08:04:59	0.6773	33
04/24/1993	08:06:00	0.6774	33
04/24/1993	08:06:00	0.6772	33
04/24/1993	08:06:00	0.6773	33
04/24/1993	08:06:00	0.6774	33
04/24/1993	08:06:00	0.6773	33
04/24/1993	08:06:59	0.6772	33
04/24/1993	08:06:59	0.6773	33
04/24/1993	08:06:59	0.6774	33
04/24/1993	08:07:59	0.6773	33
04/24/1993	08:07:59	0.6774	33
04/24/1993	08:07:59	0.6773	33
04/24/1993	08:07:59	0.6772	33
04/24/1993	08:09:00	0.6771	33
04/24/1993	08:09:00	0.6772	33
04/24/1993	08:10:00	0.6771	33
04/24/1993	08:10:00	0.6773	33
04/24/1993	08:10:00	0.6772	33
04/24/1993	08:10:59	0.6771	33
04/24/1993	08:10:59	0.6772	33
04/24/1993	08:10:59	0.6771	33
04/24/1993	08:12:00	0.677	33
04/24/1993	08:12:00	0.6771	33
04/24/1993	08:12:00	0.6772	33
04/24/1993	08:13:00	0.6773	33
04/24/1993	08:13:00	0.6772	33
04/24/1993	08:13:00	0.6773	33
04/24/1993	08:13:59	0.6774	33
04/24/1993	08:13:59	0.6775	33
04/24/1993	08:13:59	0.6776	33
04/24/1993	08:15:00	0.6775	33
04/24/1993	08:15:00	0.6776	33
04/24/1993	08:15:00	0.6775	33
04/24/1993	08:15:00	0.6774	33
04/24/1993	08:16:00	0.6775	33
04/24/1993	08:16:00	0.6776	33
04/24/1993	08:16:00	0.6775	33
04/24/1993	08:16:00	0.6777	33
04/24/1993	08:16:00	0.6776	33
04/24/1993	08:16:59	0.6776	33
04/24/1993	08:16:59	0.6775	33
04/24/1993	08:16:59	0.6776	33
04/24/1993	08:18:00	0.6775	33
04/24/1993	08:18:00	0.6776	33
04/24/1993	08:19:00	0.6775	33
04/24/1993	08:19:00	0.6774	33
04/24/1993	08:19:00	0.6775	33
04/24/1993	08:19:59	0.6774	33
04/24/1993	08:20:59	0.6773	33
04/24/1993	08:22:00	0.6774	33
04/24/1993	08:22:00	0.6773	33
04/24/1993	08:22:00	0.6774	33
04/24/1993	08:22:00	0.6773	33
04/24/1993	08:22:00	0.6772	33
04/24/1993	08:22:00	0.6773	33
04/24/1993	08:23:00	0.6774	33
04/24/1993	08:23:00	0.6772	33
04/24/1993	08:23:00	0.6771	33
04/24/1993	08:23:00	0.6772	33
04/24/1993	08:23:00	0.6771	33
04/24/1993	08:23:59	0.6772	33
04/24/1993	08:23:59	0.6773	33
04/24/1993	08:25:00	0.6774	33
04/24/1993	08:25:00	0.6773	33
04/24/1993	08:26:00	0.6771	33
04/24/1993	08:26:59	0.677	33
04/24/1993	08:26:59	0.6771	33
04/24/1993	08:26:59	0.677	33
04/24/1993	08:26:59	0.6771	33
04/24/1993	08:26:59	0.677	33
04/24/1993	08:26:59	0.6769	33
04/24/1993	08:26:59	0.677	33
04/24/1993	08:28:00	0.6771	33
04/24/1993	08:28:00	0.677	33
04/24/1993	08:28:00	0.6771	33
04/24/1993	08:28:00	0.677	33
04/24/1993	08:28:00	0.6773	33
04/24/1993	08:28:00	0.6772	33
04/24/1993	08:29:00	0.6771	33
04/24/1993	08:29:00	0.6772	33
04/24/1993	08:29:00	0.6773	33
04/24/1993	08:29:59	0.6772	33
04/24/1993	08:29:59	0.6773	33
04/24/1993	08:29:59	0.6772	33
04/24/1993	08:29:59	0.6773	33
04/24/1993	08:29:59	0.6774	33
04/24/1993	08:29:59	0.6776	33
04/24/1993	08:29:59	0.6775	33
04/24/1993	08:31:00	0.6774	33
04/24/1993	08:31:00	0.6775	33
04/24/1993	08:32:00	0.6776	33
04/24/1993	08:32:59	0.6777	33
04/24/1993	08:32:59	0.6778	33
04/24/1993	08:32:59	0.6777	33
04/24/1993	08:34:00	0.6778	33
04/24/1993	08:34:00	0.6779	33
04/24/1993	08:34:00	0.6778	33
04/24/1993	08:34:00	0.6777	33
04/24/1993	08:34:00	0.6778	33
04/24/1993	08:34:00	0.6779	33
04/24/1993	08:34:00	0.6778	33
04/24/1993	08:34:00	0.6777	33
04/24/1993	08:34:00	0.6778	33
04/24/1993	08:34:00	0.6777	33
04/24/1993	08:35:00	0.6776	33
04/24/1993	08:35:00	0.6777	33
04/24/1993	08:35:59	0.6778	33
04/24/1993	08:36:59	0.6777	33
04/24/1993	08:36:59	0.6776	33
04/24/1993	08:39:00	0.6775	33
04/24/1993	08:39:59	0.6774	33
04/24/1993	08:39:59	0.6773	33
04/24/1993	08:41:00	0.6776	33
04/24/1993	08:41:00	0.6775	33
04/24/1993	08:41:00	0.6776	33
04/24/1993	08:42:00	0.6777	33
04/24/1993	08:42:00	0.6776	33
04/24/1993	08:42:00	0.6777	33
04/24/1993	08:42:00	0.6778	33
04/24/1993	08:42:59	0.6777	33
04/24/1993	08:44:00	0.6776	33
04/24/1993	08:45:00	0.6777	33
04/24/1993	08:45:00	0.6778	33
04/24/1993	08:45:59	0.6779	33
04/24/1993	08:45:59	0.678	33
04/24/1993	08:45:59	0.6778	33
04/24/1993	08:45:59	0.6779	33
04/24/1993	08:45:59	0.6778	33
04/24/1993	08:47:00	0.6777	33
04/24/1993	08:47:00	0.6778	33
04/24/1993	08:47:00	0.6779	33
04/24/1993	08:47:00	0.6778	33
04/24/1993	08:47:00	0.6777	33
04/24/1993	08:47:00	0.6776	33
04/24/1993	08:48:00	0.6778	33
04/24/1993	08:48:00	0.6779	33
04/24/1993	08:48:00	0.6778	33
04/24/1993	08:48:59	0.6779	33
04/24/1993	08:48:59	0.678	33
04/24/1993	08:48:59	0.6781	33
04/24/1993	08:48:59	0.678	33
04/24/1993	08:48:59	0.6781	33
04/24/1993	08:49:59	0.6782	33
04/24/1993	08:49:59	0.6783	33
04/24/1993	08:49:59	0.6781	33
04/24/1993	08:51:00	0.678	33
04/24/1993	08:51:00	0.6779	33
04/24/1993	08:51:59	0.678	33
04/24/1993	08:51:59	0.6779	33
04/24/1993	08:51:59	0.678	33
04/24/1993	08:51:59	0.6781	33
04/24/1993	08:52:59	0.6782	33
04/24/1993	08:52:59	0.6783	33
04/24/1993	08:52:59	0.6784	33
04/24/1993	08:52:59	0.6785	33
04/24/1993	08:52:59	0.6786	33
04/24/1993	08:52:59	0.6787	33
04/24/1993	08:54:00	0.6786	33
04/24/1993	08:54:00	0.6785	33
04/24/1993	08:54:00	0.6786	33
04/24/1993	08:55:00	0.6785	33
04/24/1993	08:55:00	0.6786	33
04/24/1993	08:55:00	0.6787	33
04/24/1993	08:55:00	0.6788	33
04/24/1993	08:55:59	0.6789	33
04/24/1993	08:55:59	0.6788	33
04/24/1993	08:55:59	0.6787	33
04/24/1993	08:55:59	0.6788	33
04/24/1993	08:55:59	0.6787	33
04/24/1993	08:55:59	0.6788	33
04/24/1993	08:55:59	0.6787	33
04/24/1993	08:55:59	0.6788	33
04/24/1993	08:55:59	0.6789	33
04/24/1993	08:55:59	0.6788	33
04/24/1993	08:55:59	0.6789	33
04/24/1993	08:55:59	0.6788	33
04/24/1993	08:57:00	0.6788	33
04/24/1993	08:57:00	0.6787	33
04/24/1993	08:57:00	0.6786	33
04/24/1993	08:58:00	0.6785	33
04/24/1993	08:58:59	0.6786	33
04/24/1993	08:58:59	0.6787	33
04/24/1993	08:58:59	0.6788	33
04/24/1993	08:58:59	0.6787	33
04/24/1993	09:00:00	0.6786	33
04/24/1993	09:00:00	0.6787	33
04/24/1993	09:00:00	0.6788	33
04/24/1993	09:00:00	0.6789	33
04/24/1993	09:00:00	0.6788	33
04/24/1993	09:00:00	0.6787	33
04/24/1993	09:00:00	0.6786	33
04/24/1993	09:01:00	0.6785	33
04/24/1993	09:01:00	0.6784	33
04/24/1993	09:01:00	0.6785	33
04/24/1993	09:01:00	0.6784	33
04/24/1993	09:01:59	0.6783	33
04/24/1993	09:01:59	0.6782	33
04/24/1993	09:01:59	0.6781	33
04/24/1993	09:01:59	0.6782	33
04/24/1993	09:01:59	0.6781	33
04/24/1993	09:01:59	0.6782	33
04/24/1993	09:03:00	0.6781	33
04/24/1993	09:03:00	0.6782	33
04/24/1993	09:03:00	0.6781	33
04/24/1993	09:03:00	0.6782	33
04/24/1993	09:04:00	0.6783	33
04/24/1993	09:04:59	0.6782	33
04/24/1993	09:04:59	0.6783	33
04/24/1993	09:04:59	0.6782	33
04/24/1993	09:05:59	0.6781	33
04/24/1993	09:05:59	0.678	33
04/24/1993	09:07:00	0.6779	33
04/24/1993	09:07:00	0.678	33
04/24/1993	09:07:00	0.6781	33
04/24/1993	09:07:00	0.678	33
04/24/1993	09:07:00	0.6781	33
04/24/1993	09:07:00	0.6782	33
04/24/1993	09:07:00	0.6783	33
04/24/1993	09:07:00	0.6784	33
04/24/1993	09:08:00	0.6783	33
04/24/1993	09:08:00	0.6784	33
04/24/1993	09:08:59	0.6783	33
04/24/1993	09:08:59	0.6784	33
04/24/1993	09:08:59	0.6785	33
04/24/1993	09:08:59	0.6786	33
04/24/1993	09:08:59	0.6787	33
04/24/1993	09:10:00	0.6788	33
04/24/1993	09:10:00	0.6787	33
04/24/1993	09:10:00	0.6788	33
04/24/1993	09:10:00	0.6787	33
04/24/1993	09:11:00	0.6788	33
04/24/1993	09:11:00	0.6787	33
04/24/1993	09:11:00	0.6788	33
04/24/1993	09:11:59	0.6789	33
04/24/1993	09:11:59	0.679	33
04/24/1993	09:11:59	0.6791	33
04/24/1993	09:11:59	0.6792	33
04/24/1993	09:11:59	0.6793	33
04/24/1993	09:13:00	0.6792	33
04/24/1993	09:13:00	0.6791	33
04/24/1993	09:13:00	0.679	33
04/24/1993	09:13:00	0.6791	33
04/24/1993	09:13:00	0.679	33
04/24/1993	09:13:00	0.6789	33
04/24/1993	09:13:00	0.679	33
04/24/1993	09:13:00	0.6789	33
04/24/1993	09:13:00	0.6788	33
04/24/1993	09:14:00	0.6789	33
04/24/1993	09:14:00	0.6788	33
04/24/1993	09:14:00	0.6789	33
04/24/1993	09:14:00	0.6791	33
04/24/1993	09:14:00	0.6792	33
04/24/1993	09:14:00	0.6793	33
04/24/1993	09:14:00	0.6791	33
04/24/1993	09:14:59	0.6793	33
04/24/1993	09:14:59	0.6792	33
04/24/1993	09:14:59	0.6793	33
04/24/1993	09:14:59	0.6794	33
04/24/1993	09:14:59	0.6795	33
04/24/1993	09:14:59	0.6794	33
04/24/1993	09:14:59	0.6795	33
04/24/1993	09:14:59	0.6796	33
04/24/1993	09:14:59	0.6797	33
04/24/1993	09:14:59	0.6798	33
04/24/1993	09:16:00	0.6797	33
04/24/1993	09:16:00	0.6799	33
04/24/1993	09:16:00	0.6798	33
04/24/1993	09:16:00	0.6799	33
04/24/1993	09:16:00	0.6797	33
04/24/1993	09:16:00	0.6798	33
04/24/1993	09:16:00	0.6797	33
04/24/1993	09:16:00	0.6798	33
04/24/1993	09:16:00	0.6799	33
04/24/1993	09:16:00	0.6798	33
04/24/1993	09:17:00	0.6797	33
04/24/1993	09:17:00	0.6798	33
04/24/1993	09:17:00	0.6799	33
04/24/1993	09:17:00	0.68	33
04/24/1993	09:17:00	0.6799	33
04/24/1993	09:17:00	0.6798	33
04/24/1993	09:17:59	0.6799	33
04/24/1993	09:17:59	0.6798	33
04/24/1993	09:17:59	0.6797	33
04/24/1993	09:17:59	0.6798	33
04/24/1993	09:17:59	0.6797	33
04/24/1993	09:17:59	0.6798	33
04/24/1993	09:19:00	0.6797	33
04/24/1993	09:19:00	0.6796	33
04/24/1993	09:19:00	0.6795	33
04/24/1993	09:19:00	0.6794	33
04/24/1993	09:19:00	0.6795	33
04/24/1993	09:19:00	0.6794	33
04/24/1993	09:20:00	0.6793	33
04/24/1993	09:20:00	0.6792	33
04/24/1993	09:20:00	0.6793	33
04/24/1993	09:20:00	0.6792	33
04/24/1993	09:20:00	0.6793	33
04/24/1993	09:20:59	0.6793	33
04/24/1993	09:20:59	0.6794	33
04/24/1993	09:20:59	0.6796	33
04/24/1993	09:21:59	0.6795	33
04/24/1993	09:21:59	0.6794	33
04/24/1993	09:21:59	0.6793	33
04/24/1993	09:21:59	0.6794	33
04/24/1993	09:21:59	0.6795	33
04/24/1993	09:21:59	0.6794	33
04/24/1993	09:21:59	0.6795	33
04/24/1993	09:21:59	0.6796	33
04/24/1993	09:23:00	0.6797	33
04/24/1993	09:23:00	0.6798	33
04/24/1993	09:23:00	0.6797	33
04/24/1993	09:23:00	0.6796	33
04/24/1993	09:23:00	0.6795	33
04/24/1993	09:23:00	0.6796	33
04/24/1993	09:23:00	0.6797	33
04/24/1993	09:23:00	0.6796	33
04/24/1993	09:23:00	0.6795	33
04/24/1993	09:23:00	0.6794	33
04/24/1993	09:23:00	0.6793	33
04/24/1993	09:23:00	0.6794	33
04/24/1993	09:24:00	0.6792	33
04/24/1993	09:24:00	0.6795	33
04/24/1993	09:24:00	0.6793	33
04/24/1993	09:24:59	0.6791	33
04/24/1993	09:24:59	0.679	33
04/24/1993	09:24:59	0.6789	33
04/24/1993	09:24:59	0.6788	33
04/24/1993	09:24:59	0.6789	33
04/24/1993	09:26:00	0.6788	33
04/24/1993	09:26:00	0.6787	33
04/24/1993	09:26:00	0.6786	33
04/24/1993	09:26:00	0.6787	33
04/24/1993	09:26:00	0.6788	33
04/24/1993	09:26:00	0.6789	33
04/24/1993	09:27:00	0.6788	33
04/24/1993	09:27:00	0.6789	33
04/24/1993	09:27:00	0.679	33
04/24/1993	09:27:00	0.6789	33
04/24/1993	09:27:00	0.679	33
04/24/1993	09:27:00	0.6789	33
04/24/1993	09:27:59	0.679	33
04/24/1993	09:27:59	0.6789	33
04/24/1993	09:27:59	0.6788	33
04/24/1993	09:27:59	0.6789	33
04/24/1993	09:29:00	0.6791	33
04/24/1993	09:29:00	0.679	33
04/24/1993	09:29:00	0.6791	33
04/24/1993	09:29:00	0.679	33
04/24/1993	09:29:00	0.6791	33
04/24/1993	09:30:00	0.679	33
04/24/1993	09:30:00	0.6791	33
04/24/1993	09:30:00	0.679	33
04/24/1993	09:30:59	0.6789	33
04/24/1993	09:30:59	0.6788	33
04/24/1993	09:30:59	0.6789	33
04/24/1993	09:30:59	0.679	33
04/24/1993	09:32:00	0.6791	33
04/24/1993	09:32:00	0.6792	33
04/24/1993	09:32:00	0.6791	33
04/24/1993	09:32:00	0.6792	33
04/24/1993	09:32:00	0.6791	33
04/24/1993	09:33:00	0.6792	33
04/24/1993	09:33:00	0.6793	33
04/24/1993	09:33:59	0.6792	33
04/24/1993	09:33:59	0.6793	33
04/24/1993	09:33:59	0.6794	33
04/24/1993	09:33:59	0.6795	33
04/24/1993	09:34:59	0.6796	33
04/24/1993	09:34:59	0.6797	33
04/24/1993	09:34:59	0.6796	33
04/24/1993	09:34:59	0.6797	33
04/24/1993	09:34:59	0.6798	33
04/24/1993	09:34:59	0.6797	33
04/24/1993	09:36:00	0.6796	33
04/24/1993	09:36:00	0.6795	33
04/24/1993	09:36:59	0.6796	33
04/24/1993	09:36:59	0.6795	33
04/24/1993	09:36:59	0.6796	33
04/24/1993	09:36:59	0.6795	33
04/24/1993	09:36:59	0.6796	33
04/24/1993	09:36:59	0.6794	33
04/24/1993	09:37:59	0.6795	33
04/24/1993	09:37:59	0.6794	33
04/24/1993	09:37:59	0.6793	33
04/24/1993	09:37:59	0.6794	33
04/24/1993	09:39:00	0.6795	33
04/24/1993	09:39:00	0.6796	33
04/24/1993	09:40:00	0.6795	33
04/24/1993	09:40:00	0.6796	33
04/24/1993	09:40:00	0.6795	33
04/24/1993	09:40:59	0.6794	33
04/24/1993	09:40:59	0.6795	33
04/24/1993	09:40:59	0.6794	33
04/24/1993	09:40:59	0.6793	33
04/24/1993	09:40:59	0.6792	33
04/24/1993	09:40:59	0.6793	33
04/24/1993	09:42:00	0.6794	33
04/24/1993	09:42:00	0.6793	33
04/24/1993	09:42:00	0.6794	33
04/24/1993	09:42:00	0.6792	33
04/24/1993	09:42:00	0.6791	33
04/24/1993	09:43:00	0.6793	33
04/24/1993	09:43:00	0.6794	33
04/24/1993	09:43:00	0.6792	33
04/24/1993	09:43:00	0.6791	33
04/24/1993	09:43:00	0.679	33
04/24/1993	09:43:59	0.6791	33
04/24/1993	09:43:59	0.6792	33
04/24/1993	09:43:59	0.6791	33
04/24/1993	09:43:59	0.679	33
04/24/1993	09:43:59	0.6791	33
04/24/1993	09:43:59	0.679	33
04/24/1993	09:43:59	0.6791	33
04/24/1993	09:45:00	0.679	33
04/24/1993	09:45:00	0.6791	33
04/24/1993	09:45:00	0.6792	33
04/24/1993	09:45:00	0.6791	33
04/24/1993	09:45:00	0.6792	33
04/24/1993	09:46:00	0.6793	33
04/24/1993	09:46:00	0.6791	33
04/24/1993	09:46:59	0.6792	33
04/24/1993	09:46:59	0.6793	33
04/24/1993	09:46:59	0.6792	33
04/24/1993	09:46:59	0.6791	33
04/24/1993	09:48:00	0.6792	33
04/24/1993	09:48:00	0.6793	33
04/24/1993	09:48:00	0.6794	33
04/24/1993	09:48:00	0.6795	33
04/24/1993	09:48:00	0.6796	33
04/24/1993	09:48:00	0.6795	33
04/24/1993	09:49:00	0.6794	33
04/24/1993	09:49:00	0.6793	33
04/24/1993	09:49:00	0.6792	33
04/24/1993	09:49:00	0.6793	33
04/24/1993	09:49:00	0.6792	33
04/24/1993	09:49:00	0.6791	33
04/24/1993	09:49:00	0.6792	33
04/24/1993	09:49:59	0.6793	33
04/24/1993	09:49:59	0.6792	33
04/24/1993	09:49:59	0.6793	33
04/24/1993	09:49:59	0.6792	33
04/24/1993	09:49:59	0.6791	33
04/24/1993	09:50:59	0.6793	33
04/24/1993	09:50:59	0.6794	33
04/24/1993	09:50:59	0.6792	33
04/24/1993	09:52:00	0.6793	33
04/24/1993	09:52:00	0.6795	33
04/24/1993	09:52:00	0.6794	33
04/24/1993	09:52:00	0.6793	33
04/24/1993	09:53:00	0.6792	33
04/24/1993	09:53:00	0.6791	33
04/24/1993	09:53:59	0.679	33
04/24/1993	09:53:59	0.6791	33
04/24/1993	09:53:59	0.6792	33
04/24/1993	09:53:59	0.6793	33
04/24/1993	09:55:00	0.6791	33
04/24/1993	09:55:00	0.6793	33
04/24/1993	09:56:00	0.6794	33
04/24/1993	09:56:00	0.6795	33
04/24/1993	09:56:00	0.6796	33
04/24/1993	09:56:00	0.6797	33
04/24/1993	09:56:59	0.6796	33
04/24/1993	09:56:59	0.6798	33
04/24/1993	09:56:59	0.6796	33
04/24/1993	09:56:59	0.6797	33
04/24/1993	09:56:59	0.6796	33
04/24/1993	09:56:59	0.6795	33
04/24/1993	09:56:59	0.6796	33
04/24/1993	09:56:59	0.6795	33
04/24/1993	09:58:00	0.6794	33
04/24/1993	09:59:00	0.6793	33
04/24/1993	09:59:00	0.6792	33
04/24/1993	09:59:00	0.6793	33
04/24/1993	09:59:00	0.6792	33
04/24/1993	09:59:59	0.6793	33
04/24/1993	09:59:59	0.6798	33
04/24/1993	09:59:59	0.6799	33
04/24/1993	09:59:59	0.6798	33
04/24/1993	10:01:00	0.6797	33
04/24/1993	10:01:00	0.6798	33
04/24/1993	10:01:00	0.6799	33
04/24/1993	10:01:00	0.6798	33
04/24/1993	10:01:00	0.6799	33
04/24/1993	10:01:00	0.68	33
04/24/1993	10:01:00	0.6799	33
04/24/1993	10:01:00	0.6798	33
04/24/1993	10:01:00	0.6799	33
04/24/1993	10:01:00	0.6798	33
04/24/1993	10:02:00	0.6797	33
04/24/1993	10:02:00	0.6796	33
04/24/1993	10:02:00	0.6797	33
04/24/1993	10:02:00	0.6799	33
04/24/1993	10:02:00	0.6798	33
04/24/1993	10:02:00	0.6799	33
04/24/1993	10:02:59	0.68	33
04/24/1993	10:02:59	0.6799	33
04/24/1993	10:02:59	0.6796	33
04/24/1993	10:02:59	0.6795	33
04/24/1993	10:04:00	0.6795	33
04/24/1993	10:04:00	0.6793	33
04/24/1993	10:04:00	0.6794	33
04/24/1993	10:04:00	0.6794	33
04/24/1993	10:04:00	0.6793	33
04/24/1993	10:05:59	0.6794	33
04/24/1993	10:05:59	0.6792	33
04/24/1993	10:05:59	0.6791	33
04/24/1993	10:05:59	0.679	33
04/24/1993	10:06:59	0.6789	33
04/24/1993	10:06:59	0.6791	33
04/24/1993	10:06:59	0.6792	33
04/24/1993	10:08:00	0.6791	33
04/24/1993	10:08:00	0.679	33
04/24/1993	10:08:00	0.6791	33
04/24/1993	10:09:00	0.679	33
04/24/1993	10:09:00	0.6791	33
04/24/1993	10:09:00	0.679	33
04/24/1993	10:09:59	0.6791	33
04/24/1993	10:09:59	0.6792	33
04/24/1993	10:11:00	0.6791	33
04/24/1993	10:12:00	0.679	33
04/24/1993	10:12:00	0.6789	33
04/24/1993	10:12:00	0.6788	33
04/24/1993	10:12:00	0.6789	33
04/24/1993	10:12:00	0.6788	33
04/24/1993	10:12:00	0.6787	33
04/24/1993	10:12:59	0.6788	33
04/24/1993	10:12:59	0.6789	33
04/24/1993	10:12:59	0.6788	33
04/24/1993	10:14:00	0.6789	33
04/24/1993	10:14:00	0.6788	33
04/24/1993	10:14:00	0.6787	33
04/24/1993	10:14:00	0.6788	33
04/24/1993	10:14:00	0.6787	33
04/24/1993	10:15:00	0.6788	33
04/24/1993	10:15:00	0.6787	33
04/24/1993	10:15:00	0.6788	33
04/24/1993	10:15:00	0.6787	33
04/24/1993	10:15:00	0.6786	33
04/24/1993	10:15:00	0.6785	33
04/24/1993	10:15:59	0.6786	33
04/24/1993	10:15:59	0.6785	33
04/24/1993	10:15:59	0.6786	33
04/24/1993	10:15:59	0.6785	33
04/24/1993	10:17:00	0.6786	33
04/24/1993	10:17:00	0.6785	33
04/24/1993	10:17:00	0.6784	33
04/24/1993	10:17:00	0.6783	33
04/24/1993	10:17:00	0.6784	33
04/24/1993	10:18:00	0.6783	33
04/24/1993	10:18:00	0.6784	33
04/24/1993	10:18:00	0.6783	33
04/24/1993	10:18:00	0.6785	33
04/24/1993	10:18:00	0.6786	33
04/24/1993	10:18:59	0.6784	33
04/24/1993	10:18:59	0.6782	33
04/24/1993	10:18:59	0.6781	33
04/24/1993	10:18:59	0.6782	33
04/24/1993	10:19:59	0.6783	33
04/24/1993	10:19:59	0.6782	33
04/24/1993	10:19:59	0.6783	33
04/24/1993	10:19:59	0.6782	33
04/24/1993	10:21:00	0.6782	33
04/24/1993	10:21:00	0.6781	33
04/24/1993	10:21:00	0.678	33
04/24/1993	10:21:00	0.6779	33
04/24/1993	10:21:00	0.6778	33
04/24/1993	10:21:00	0.6779	33
04/24/1993	10:21:00	0.678	33
04/24/1993	10:21:59	0.6781	33
04/24/1993	10:21:59	0.678	33
04/24/1993	10:21:59	0.6779	33
04/24/1993	10:21:59	0.678	33
04/24/1993	10:21:59	0.6781	33
04/24/1993	10:21:59	0.6782	33
04/24/1993	10:22:59	0.6783	33
04/24/1993	10:22:59	0.6782	33
04/24/1993	10:24:00	0.6784	33
04/24/1993	10:24:00	0.6783	33
04/24/1993	10:25:00	0.6784	33
04/24/1993	10:25:59	0.6785	33
04/24/1993	10:25:59	0.6784	33
04/24/1993	10:27:00	0.6785	33
04/24/1993	10:28:00	0.6786	33
04/24/1993	10:28:00	0.6787	33
04/24/1993	10:28:59	0.6786	33
04/24/1993	10:30:00	0.6785	33
04/24/1993	10:30:00	0.6787	33
04/24/1993	10:30:00	0.6786	33
04/24/1993	10:31:00	0.6788	33
04/24/1993	10:31:00	0.6787	33
04/24/1993	10:31:59	0.6789	33
04/24/1993	10:31:59	0.6787	33
04/24/1993	10:31:59	0.6788	33
04/24/1993	10:31:59	0.6791	33
04/24/1993	10:31:59	0.6793	33
04/24/1993	10:31:59	0.6792	33
04/24/1993	10:31:59	0.6793	33
04/24/1993	10:33:00	0.6791	33
04/24/1993	10:33:00	0.679	33
04/24/1993	10:33:00	0.6791	33
04/24/1993	10:33:00	0.6792	33
04/24/1993	10:33:00	0.6792	33
04/24/1993	10:33:00	0.6793	33
04/24/1993	10:33:00	0.6792	33
04/24/1993	10:33:00	0.6791	33
04/24/1993	10:34:00	0.6788	33
04/24/1993	10:34:00	0.6787	33
04/24/1993	10:34:00	0.6789	33
04/24/1993	10:34:00	0.6788	33
04/24/1993	10:34:00	0.6789	33
04/24/1993	10:34:00	0.6788	33
04/24/1993	10:34:00	0.6787	33
04/24/1993	10:34:59	0.6788	33
04/24/1993	10:35:59	0.6787	33
04/24/1993	10:35:59	0.6786	33
04/24/1993	10:35:59	0.6787	33
04/24/1993	10:37:00	0.6789	33
04/24/1993	10:37:00	0.679	33
04/24/1993	10:37:00	0.6791	33
04/24/1993	10:37:00	0.679	33
04/24/1993	10:37:00	0.6791	33
04/24/1993	10:38:00	0.679	33
04/24/1993	10:38:00	0.6791	33
04/24/1993	10:38:00	0.6792	33
04/24/1993	10:38:00	0.6793	33
04/24/1993	10:38:59	0.6792	33
04/24/1993	10:38:59	0.6793	33
04/24/1993	10:38:59	0.6791	33
04/24/1993	10:38:59	0.679	33
04/24/1993	10:38:59	0.6791	33
04/24/1993	10:40:00	0.6792	33
04/24/1993	10:40:00	0.679	33
04/24/1993	10:40:00	0.6791	33
04/24/1993	10:40:00	0.6789	33
04/24/1993	10:41:00	0.6791	33
04/24/1993	10:41:00	0.679	33
04/24/1993	10:41:00	0.6792	33
04/24/1993	10:41:59	0.6791	33
04/24/1993	10:41:59	0.6792	33
04/24/1993	10:41:59	0.679	33
04/24/1993	10:41:59	0.6791	33
04/24/1993	10:43:00	0.6792	33
04/24/1993	10:43:00	0.679	33
04/24/1993	10:44:00	0.6791	33
04/24/1993	10:44:00	0.6792	33
04/24/1993	10:44:59	0.6793	33
04/24/1993	10:44:59	0.6792	33
04/24/1993	10:44:59	0.6791	33
04/24/1993	10:44:59	0.679	33
04/24/1993	10:47:00	0.6789	33
04/24/1993	10:47:00	0.679	33
04/24/1993	10:47:59	0.679	33
04/24/1993	10:47:59	0.6791	33
04/24/1993	10:49:00	0.679	33
04/24/1993	10:50:00	0.6789	33
04/24/1993	10:50:59	0.6788	33
04/24/1993	10:50:59	0.6787	33
04/24/1993	10:50:59	0.6786	33
04/24/1993	10:50:59	0.6785	33
04/24/1993	10:51:59	0.6787	33
04/24/1993	10:53:00	0.6788	33
04/24/1993	10:53:00	0.6787	33
04/24/1993	10:53:00	0.6786	33
04/24/1993	10:54:00	0.6787	33
04/24/1993	10:54:59	0.6788	33
04/24/1993	10:56:00	0.6787	33
04/24/1993	10:56:00	0.6786	33
04/24/1993	10:57:00	0.6787	33
04/24/1993	10:57:59	0.6788	33
04/24/1993	10:57:59	0.679	33
04/24/1993	10:57:59	0.6789	33
04/24/1993	10:59:00	0.6787	33
04/24/1993	10:59:00	0.6788	33
04/24/1993	11:00:00	0.6789	33
04/24/1993	11:00:00	0.6788	33
04/24/1993	11:00:59	0.6789	33
04/24/1993	11:00:59	0.679	33
04/24/1993	11:03:59	0.6791	33
04/24/1993	11:06:00	0.679	33
04/24/1993	11:06:00	0.6791	33
04/24/1993	11:07:59	0.6789	33
04/24/1993	11:10:00	0.679	33
04/24/1993	11:10:59	0.6789	33
04/24/1993	11:13:59	0.6789	33
04/24/1993	11:13:59	0.679	33
04/24/1993	11:16:00	0.6791	33
04/24/1993	11:18:00	0.679	33
04/24/1993	11:18:00	0.6791	33
04/24/1993	11:18:00	0.6792	33
04/24/1993	11:19:00	0.6793	33
04/24/1993	11:19:00	0.6792	33
04/24/1993	11:19:59	0.6793	33
04/24/1993	11:19:59	0.6794	33
04/24/1993	11:19:59	0.6793	33
04/24/1993	11:19:59	0.6795	33
04/24/1993	11:19:59	0.6795	33
04/24/1993	11:19:59	0.6794	33
04/24/1993	11:20:59	0.6796	33
04/24/1993	11:20:59	0.6795	33
04/24/1993	11:20:59	0.6793	33
04/24/1993	11:20:59	0.6792	33
04/24/1993	11:22:00	0.6791	33
04/24/1993	11:22:00	0.679	33
04/24/1993	11:22:00	0.6791	33
04/24/1993	11:23:00	0.679	33
04/24/1993	11:23:00	0.6791	33
04/24/1993	11:23:59	0.679	33
04/24/1993	11:23:59	0.6791	33
04/24/1993	11:23:59	0.6792	33
04/24/1993	11:23:59	0.6791	33
04/24/1993	11:23:59	0.679	33
04/24/1993	11:25:00	0.6789	33
04/24/1993	11:26:00	0.679	33
04/24/1993	11:26:00	0.6789	33
04/24/1993	11:26:00	0.679	33
04/24/1993	11:26:59	0.6791	33
04/24/1993	11:26:59	0.679	33
04/24/1993	11:26:59	0.6789	33
04/24/1993	11:26:59	0.6788	33
04/24/1993	11:28:00	0.6789	33
04/24/1993	11:28:00	0.679	33
04/24/1993	11:28:00	0.6789	33
04/24/1993	11:28:00	0.6788	33
04/24/1993	11:29:00	0.6789	33
04/24/1993	11:32:00	0.6788	33
04/24/1993	11:32:00	0.6787	33
04/24/1993	11:32:59	0.6789	33
04/24/1993	11:32:59	0.6788	33
04/24/1993	11:32:59	0.6789	33
04/24/1993	11:34:00	0.6788	33
04/24/1993	11:34:00	0.6789	33
04/24/1993	11:35:59	0.6788	33
04/24/1993	11:36:59	0.6787	33
04/24/1993	11:39:00	0.6788	33
04/24/1993	11:39:00	0.6789	33
04/24/1993	11:41:00	0.679	33
04/24/1993	11:42:00	0.6791	33
04/24/1993	11:42:00	0.679	33
04/24/1993	11:42:00	0.6791	33
04/24/1993	11:42:00	0.679	33
04/24/1993	11:44:00	0.6791	33
04/24/1993	11:45:00	0.679	33
04/24/1993	11:45:59	0.6789	33
04/24/1993	11:47:00	0.679	33
04/24/1993	11:48:00	0.6789	33
04/24/1993	11:48:00	0.6788	33
04/24/1993	11:52:59	0.6787	33
04/24/1993	11:52:59	0.6786	33
04/24/1993	11:54:00	0.6787	33
04/24/1993	11:55:00	0.6788	33
04/24/1993	11:57:00	0.6787	33
04/24/1993	12:00:00	0.6788	33
04/24/1993	12:01:00	0.6787	33
04/24/1993	12:01:00	0.6788	33
04/24/1993	12:03:00	0.6787	33
04/24/1993	12:04:00	0.6788	33
04/24/1993	12:04:00	0.6789	33
04/24/1993	12:04:59	0.6788	33
04/24/1993	12:08:59	0.6787	33
04/24/1993	12:08:59	0.6788	33
04/24/1993	12:08:59	0.6787	33
04/24/1993	12:08:59	0.6788	33
04/24/1993	12:10:00	0.6787	33
04/24/1993	12:10:00	0.6786	33
04/24/1993	12:11:00	0.6787	33
04/24/1993	12:11:59	0.6786	33
04/24/1993	12:11:59	0.6785	33
04/24/1993	12:11:59	0.6786	33
04/24/1993	12:14:00	0.6787	33
04/24/1993	12:14:59	0.679	33
04/24/1993	12:17:59	0.6788	33
04/24/1993	12:20:59	0.6789	33
04/24/1993	12:21:59	0.679	33
04/24/1993	12:21:59	0.6789	33
04/24/1993	12:27:00	0.679	33
04/24/1993	12:29:00	0.6792	33
04/24/1993	12:29:00	0.6793	33
04/24/1993	12:30:00	0.6792	33
04/24/1993	12:30:00	0.6793	33
04/24/1993	12:30:00	0.6791	33
04/24/1993	12:30:59	0.6793	33
04/24/1993	12:30:59	0.6792	33
04/24/1993	12:32:00	0.6793	33
04/24/1993	12:34:59	0.6792	33
04/24/1993	12:34:59	0.6791	33
04/24/1993	12:36:00	0.679	33
04/24/1993	12:39:00	0.6791	33
04/24/1993	12:40:00	0.6792	33
04/24/1993	12:40:59	0.6791	33
04/24/1993	12:42:00	0.679	33
04/24/1993	12:43:00	0.6792	33
04/24/1993	12:46:00	0.6793	33
04/24/1993	12:46:00	0.6792	33
04/24/1993	12:48:00	0.6791	33
04/24/1993	12:49:00	0.6792	33
04/24/1993	12:49:59	0.6791	33
04/24/1993	12:50:59	0.6792	33
04/24/1993	12:50:59	0.679	33
04/24/1993	12:50:59	0.6791	33
04/24/1993	12:52:00	0.679	33
04/24/1993	12:53:00	0.6789	33
04/24/1993	12:53:00	0.6788	33
04/24/1993	12:53:00	0.679	33
04/24/1993	12:53:59	0.6793	33
04/24/1993	12:53:59	0.6794	33
04/24/1993	12:53:59	0.6795	33
04/24/1993	12:53:59	0.6794	33
04/24/1993	12:53:59	0.6793	33
04/24/1993	12:53:59	0.6795	33
04/24/1993	12:55:00	0.6796	33
04/24/1993	12:55:00	0.6798	33
04/24/1993	12:55:00	0.6797	33
04/24/1993	12:55:00	0.6798	33
04/24/1993	12:55:00	0.6797	33
04/24/1993	12:55:00	0.6798	33
04/24/1993	12:55:00	0.6796	33
04/24/1993	12:55:00	0.6795	33
04/24/1993	12:55:00	0.6796	33
04/24/1993	12:55:00	0.6797	33
04/24/1993	12:55:00	0.6796	33
04/24/1993	12:56:00	0.6798	33
04/24/1993	12:56:00	0.6797	33
04/24/1993	12:56:00	0.6796	33
04/24/1993	12:56:00	0.6798	33
04/24/1993	12:56:00	0.6799	33
04/24/1993	12:56:00	0.68	33
04/24/1993	12:56:59	0.6798	33
04/24/1993	12:56:59	0.6797	33
04/24/1993	12:56:59	0.6795	33
04/24/1993	12:58:00	0.6796	33
04/24/1993	12:58:00	0.6797	33
04/24/1993	12:58:00	0.6798	33
04/24/1993	12:58:00	0.6797	33
04/24/1993	12:59:00	0.6795	33
04/24/1993	12:59:00	0.6794	33
04/24/1993	12:59:59	0.6795	33
04/24/1993	13:01:00	0.6795	33
04/24/1993	13:01:00	0.6797	33
04/24/1993	13:02:00	0.6796	33
04/24/1993	13:02:00	0.6795	33
04/24/1993	13:02:00	0.6794	33
04/24/1993	13:04:00	0.6795	33
04/24/1993	13:04:00	0.6794	33
04/24/1993	13:05:00	0.6793	33
04/24/1993	13:05:00	0.6794	33
04/24/1993	13:05:00	0.6793	33
04/24/1993	13:05:00	0.6794	33
04/24/1993	13:05:00	0.6795	33
04/24/1993	13:05:59	0.6797	33
04/24/1993	13:06:59	0.6798	33
04/24/1993	13:06:59	0.6796	33
04/24/1993	13:06:59	0.6797	33
04/24/1993	13:08:00	0.6796	33
04/24/1993	13:09:59	0.6795	33
04/24/1993	13:11:00	0.6796	33
04/24/1993	13:11:00	0.6797	33
04/24/1993	13:12:59	0.6796	33
04/24/1993	13:14:00	0.6798	33
04/24/1993	13:14:00	0.6796	33
04/24/1993	13:15:59	0.6797	33
04/24/1993	13:17:00	0.6796	33
04/24/1993	13:18:00	0.6797	33
04/24/1993	13:18:59	0.6796	33
04/24/1993	13:18:59	0.6797	33
04/24/1993	13:21:00	0.6798	33
04/24/1993	13:21:59	0.6799	33
04/24/1993	13:21:59	0.6798	33
04/24/1993	13:21:59	0.68	33
04/24/1993	13:22:59	0.6802	33
04/24/1993	13:22:59	0.68	33
04/24/1993	13:22:59	0.6801	33
04/24/1993	13:22:59	0.6802	33
04/24/1993	13:22:59	0.6798	33
04/24/1993	13:22:59	0.6799	33
04/24/1993	13:22:59	0.68	33
04/24/1993	13:24:00	0.6801	33
04/24/1993	13:24:00	0.6802	33
04/24/1993	13:25:00	0.68	33
04/24/1993	13:25:00	0.6801	33
04/24/1993	13:25:00	0.6802	33
04/24/1993	13:25:00	0.6801	33
04/24/1993	13:25:59	0.6802	33
04/24/1993	13:25:59	0.6801	33
04/24/1993	13:27:00	0.6802	33
04/24/1993	13:27:00	0.6803	33
04/24/1993	13:27:00	0.6804	33
04/24/1993	13:28:00	0.6803	33
04/24/1993	13:28:00	0.6802	33
04/24/1993	13:28:00	0.6803	33
04/24/1993	13:28:59	0.6801	33
04/24/1993	13:28:59	0.68	33
04/24/1993	13:28:59	0.6801	33
04/24/1993	13:28:59	0.68	33
04/24/1993	13:30:00	0.6799	33
04/24/1993	13:30:00	0.6801	33
04/24/1993	13:31:00	0.68	33
04/24/1993	13:31:00	0.6801	33
04/24/1993	13:31:59	0.6802	33
04/24/1993	13:31:59	0.6804	33
04/24/1993	13:31:59	0.6805	33
04/24/1993	13:33:00	0.6803	33
04/24/1993	13:33:00	0.6804	33
04/24/1993	13:33:00	0.6803	33
04/24/1993	13:33:00	0.6805	33
04/24/1993	13:33:00	0.6806	33
04/24/1993	13:33:00	0.6807	33
04/24/1993	13:34:00	0.6806	33
04/24/1993	13:34:00	0.6807	33
04/24/1993	13:34:00	0.6808	33
04/24/1993	13:34:00	0.6806	33
04/24/1993	13:34:00	0.6805	33
04/24/1993	13:34:00	0.6806	33
04/24/1993	13:34:59	0.6807	33
04/24/1993	13:34:59	0.6806	33
04/24/1993	13:34:59	0.6807	33
04/24/1993	13:34:59	0.6808	33
04/24/1993	13:34:59	0.6807	33
04/24/1993	13:34:59	0.6808	33
04/24/1993	13:34:59	0.6809	33
04/24/1993	13:34:59	0.6807	33
04/24/1993	13:35:59	0.6808	33
04/24/1993	13:35:59	0.6807	33
04/24/1993	13:35:59	0.6806	33
04/24/1993	13:35:59	0.6805	33
04/24/1993	13:35:59	0.6806	33
04/24/1993	13:37:00	0.6807	33
04/24/1993	13:37:00	0.6806	33
04/24/1993	13:38:00	0.6807	33
04/24/1993	13:38:59	0.6806	33
04/24/1993	13:38:59	0.6805	33
04/24/1993	13:38:59	0.6804	33
04/24/1993	13:38:59	0.6805	33
04/24/1993	13:40:00	0.6804	33
04/24/1993	13:40:00	0.6805	33
04/24/1993	13:41:00	0.6804	33
04/24/1993	13:41:00	0.6805	33
04/24/1993	13:41:00	0.6806	33
04/24/1993	13:41:59	0.6805	33
04/24/1993	13:43:00	0.6804	33
04/24/1993	13:43:00	0.6805	33
04/24/1993	13:44:00	0.6804	33
04/24/1993	13:44:00	0.6805	33
04/24/1993	13:44:00	0.6804	33
04/24/1993	13:44:00	0.6803	33
04/24/1993	13:44:00	0.6805	33
04/24/1993	13:44:00	0.6806	33
04/24/1993	13:44:59	0.6807	33
04/24/1993	13:44:59	0.6808	33
04/24/1993	13:46:00	0.6809	33
04/24/1993	13:46:00	0.681	33
04/24/1993	13:46:00	0.6811	33
04/24/1993	13:46:00	0.6812	33
04/24/1993	13:46:00	0.681	33
04/24/1993	13:47:00	0.6811	33
04/24/1993	13:47:00	0.681	33
04/24/1993	13:47:00	0.6811	33
04/24/1993	13:47:00	0.6812	33
04/24/1993	13:47:59	0.6811	33
04/24/1993	13:47:59	0.6812	33
04/24/1993	13:47:59	0.6813	33
04/24/1993	13:47:59	0.6812	33
04/24/1993	13:49:00	0.6813	33
04/24/1993	13:49:00	0.6812	33
04/24/1993	13:49:00	0.6811	33
04/24/1993	13:49:00	0.6812	33
04/24/1993	13:50:00	0.6813	33
04/24/1993	13:50:00	0.6814	33
04/24/1993	13:50:00	0.6815	33
04/24/1993	13:50:00	0.6816	33
04/24/1993	13:50:00	0.6817	33
04/24/1993	13:50:00	0.6818	33
04/24/1993	13:50:00	0.6817	33
04/24/1993	13:50:00	0.6816	33
04/24/1993	13:50:00	0.6818	33
04/24/1993	13:50:59	0.6817	33
04/24/1993	13:50:59	0.6819	33
04/24/1993	13:50:59	0.682	33
04/24/1993	13:50:59	0.6821	33
04/24/1993	13:50:59	0.682	33
04/24/1993	13:50:59	0.6819	33
04/24/1993	13:50:59	0.682	33
04/24/1993	13:50:59	0.6821	33
04/24/1993	13:50:59	0.682	33
04/24/1993	13:51:59	0.6821	33
04/24/1993	13:51:59	0.6822	33
04/24/1993	13:51:59	0.6823	33
04/24/1993	13:51:59	0.6821	33
04/24/1993	13:51:59	0.6822	33
04/24/1993	13:51:59	0.6821	33
04/24/1993	13:51:59	0.682	33
04/24/1993	13:51:59	0.6821	33
04/24/1993	13:51:59	0.6822	33
04/24/1993	13:51:59	0.6821	33
04/24/1993	13:51:59	0.682	33
04/24/1993	13:51:59	0.6821	33
04/24/1993	13:53:00	0.6819	33
04/24/1993	13:53:00	0.6818	33
04/24/1993	13:53:00	0.682	33
04/24/1993	13:53:00	0.6817	33
04/24/1993	13:53:00	0.6816	33
04/24/1993	13:53:00	0.6817	33
04/24/1993	13:53:00	0.6818	33
04/24/1993	13:53:00	0.6817	33
04/24/1993	13:53:00	0.6816	33
04/24/1993	13:53:00	0.6815	33
04/24/1993	13:53:00	0.6816	33
04/24/1993	13:54:00	0.6817	33
04/24/1993	13:54:00	0.6818	33
04/24/1993	13:54:00	0.6819	33
04/24/1993	13:54:00	0.6818	33
04/24/1993	13:54:00	0.6817	33
04/24/1993	13:54:00	0.6816	33
04/24/1993	13:54:00	0.6817	33
04/24/1993	13:54:00	0.6818	33
04/24/1993	13:54:00	0.6819	33
04/24/1993	13:54:59	0.6818	33
04/24/1993	13:54:59	0.6817	33
04/24/1993	13:54:59	0.6816	33
04/24/1993	13:54:59	0.6815	33
04/24/1993	13:54:59	0.6816	33
04/24/1993	13:54:59	0.6815	33
04/24/1993	13:54:59	0.6816	33
04/24/1993	13:54:59	0.6815	33
04/24/1993	13:54:59	0.6816	33
04/24/1993	13:54:59	0.6818	33
04/24/1993	13:54:59	0.6816	33
04/24/1993	13:54:59	0.6815	33
04/24/1993	13:54:59	0.6817	33
04/24/1993	13:54:59	0.6818	33
04/24/1993	13:54:59	0.6817	33
04/24/1993	13:56:00	0.6816	33
04/24/1993	13:56:00	0.6815	33
04/24/1993	13:56:00	0.6814	33
04/24/1993	13:56:00	0.6813	33
04/24/1993	13:56:00	0.6814	33
04/24/1993	13:56:00	0.6813	33
04/24/1993	13:57:00	0.6814	33
04/24/1993	13:57:00	0.6813	33
04/24/1993	13:57:00	0.6814	33
04/24/1993	13:57:00	0.6813	33
04/24/1993	13:57:59	0.6812	33
04/24/1993	13:57:59	0.6813	33
04/24/1993	13:57:59	0.6814	33
04/24/1993	13:57:59	0.6813	33
04/24/1993	13:57:59	0.6812	33
04/24/1993	13:57:59	0.6813	33
04/24/1993	13:57:59	0.6814	33
04/24/1993	13:57:59	0.6815	33
04/24/1993	13:57:59	0.6814	33
04/24/1993	13:57:59	0.6813	33
04/24/1993	13:57:59	0.6812	33
04/24/1993	13:57:59	0.6811	33
04/24/1993	13:57:59	0.6812	33
04/24/1993	13:59:00	0.6811	33
04/24/1993	13:59:00	0.6812	33
04/24/1993	13:59:00	0.6813	33
04/24/1993	13:59:00	0.6812	33
04/24/1993	13:59:00	0.6811	33
04/24/1993	13:59:00	0.681	33
04/24/1993	13:59:00	0.6809	33
04/24/1993	13:59:00	0.6808	33
04/24/1993	13:59:00	0.6807	33
04/24/1993	13:59:00	0.6808	33
04/24/1993	13:59:00	0.6807	33
04/24/1993	13:59:00	0.6808	33
04/24/1993	14:00:00	0.6809	33
04/24/1993	14:00:00	0.681	33
04/24/1993	14:00:00	0.6809	33
04/24/1993	14:00:00	0.6808	33
04/24/1993	14:00:00	0.6809	33
04/24/1993	14:00:00	0.681	33
04/24/1993	14:00:00	0.6811	49
04/25/1993	17:00:00	0.6792	73
04/25/1993	18:04:00	0.6796	65
04/25/1993	18:19:00	0.68	65
04/25/1993	18:27:00	0.68	65
04/25/1993	18:59:59	0.68	65
04/25/1993	19:15:59	0.681	65
04/25/1993	20:13:00	0.6809	65
04/25/1993	20:13:59	0.681	65
04/25/1993	20:26:59	0.6813	65
04/25/1993	20:42:00	0.6811	65
04/25/1993	20:55:00	0.6811	65
04/25/1993	20:57:00	0.6811	65
04/25/1993	21:01:00	0.6814	65
04/25/1993	21:01:59	0.6815	65
04/25/1993	23:57:00	0.6806	65
04/25/1993	00:01:00	0.6802	65
04/25/1993	00:14:59	0.68	65
04/25/1993	01:37:00	0.68	65
04/25/1993	04:17:00	0.68	81
04/25/1993	07:19:59	0.6799	41
04/25/1993	07:19:59	0.68	33
04/25/1993	07:19:59	0.6798	33
04/25/1993	07:19:59	0.6799	33
04/25/1993	07:21:00	0.6799	33
04/25/1993	07:21:00	0.68	33
04/25/1993	07:21:59	0.6799	33
04/25/1993	07:21:59	0.68	33
04/25/1993	07:21:59	0.6801	33
04/25/1993	07:21:59	0.6802	33
04/25/1993	07:21:59	0.6801	33
04/25/1993	07:22:59	0.68	33
04/25/1993	07:22:59	0.6801	33
04/25/1993	07:22:59	0.6802	33
04/25/1993	07:22:59	0.6801	33
04/25/1993	07:22:59	0.68	33
04/25/1993	07:22:59	0.6802	33
04/25/1993	07:22:59	0.6801	33
04/25/1993	07:22:59	0.6802	33
04/25/1993	07:25:00	0.6801	33
04/25/1993	07:25:00	0.6802	33
04/25/1993	07:25:59	0.6803	33
04/25/1993	07:25:59	0.6804	33
04/25/1993	07:25:59	0.6803	33
04/25/1993	07:25:59	0.6804	33
04/25/1993	07:25:59	0.6805	33
04/25/1993	07:27:00	0.6804	33
04/25/1993	07:27:00	0.6805	33
04/25/1993	07:27:00	0.6806	33
04/25/1993	07:28:00	0.6805	33
04/25/1993	07:28:00	0.6804	33
04/25/1993	07:28:00	0.6805	33
04/25/1993	07:28:59	0.6804	33
04/25/1993	07:28:59	0.6805	33
04/25/1993	07:28:59	0.6804	33
04/25/1993	07:30:00	0.6805	33
04/25/1993	07:30:00	0.6804	33
04/25/1993	07:31:00	0.6803	33
04/25/1993	07:31:59	0.6804	33
04/25/1993	07:33:00	0.6805	33
04/25/1993	07:33:00	0.6804	33
04/25/1993	07:33:00	0.6806	33
04/25/1993	07:34:00	0.6807	33
04/25/1993	07:34:00	0.6806	33
04/25/1993	07:34:00	0.6807	33
04/25/1993	07:34:00	0.6806	33
04/25/1993	07:34:00	0.6807	33
04/25/1993	07:34:59	0.6808	33
04/25/1993	07:34:59	0.6807	33
04/25/1993	07:34:59	0.6806	33
04/25/1993	07:34:59	0.6807	33
04/25/1993	07:37:00	0.6806	33
04/25/1993	07:38:00	0.6807	33
04/25/1993	07:38:59	0.6806	33
04/25/1993	07:38:59	0.6807	33
04/25/1993	07:38:59	0.6806	33
04/25/1993	07:40:00	0.6807	33
04/25/1993	07:40:00	0.6808	33
04/25/1993	07:40:00	0.6809	33
04/25/1993	07:40:00	0.681	33
04/25/1993	07:40:00	0.6809	33
04/25/1993	07:41:00	0.681	33
04/25/1993	07:41:00	0.6809	33
04/25/1993	07:41:59	0.681	33
04/25/1993	07:41:59	0.6809	33
04/25/1993	07:41:59	0.6808	33
04/25/1993	07:41:59	0.681	33
04/25/1993	07:41:59	0.6809	33
04/25/1993	07:43:00	0.681	33
04/25/1993	07:43:00	0.6809	33
04/25/1993	07:43:00	0.681	33
04/25/1993	07:43:00	0.6811	33
04/25/1993	07:44:00	0.6812	33
04/25/1993	07:44:00	0.6811	33
04/25/1993	07:44:00	0.6812	33
04/25/1993	07:44:00	0.6811	33
04/25/1993	07:44:00	0.6812	33
04/25/1993	07:44:59	0.6811	33
04/25/1993	07:44:59	0.681	33
04/25/1993	07:44:59	0.6811	33
04/25/1993	07:44:59	0.681	33
04/25/1993	07:44:59	0.6811	33
04/25/1993	07:46:00	0.6812	33
04/25/1993	07:46:00	0.6811	33
04/25/1993	07:46:00	0.6812	33
04/25/1993	07:46:00	0.6813	33
04/25/1993	07:46:00	0.6812	33
04/25/1993	07:46:00	0.6811	33
04/25/1993	07:47:00	0.6812	33
04/25/1993	07:47:00	0.6811	33
04/25/1993	07:47:00	0.681	33
04/25/1993	07:47:00	0.6811	33
04/25/1993	07:47:59	0.681	33
04/25/1993	07:47:59	0.6811	33
04/25/1993	07:47:59	0.681	33
04/25/1993	07:47:59	0.6811	33
04/25/1993	07:49:00	0.681	33
04/25/1993	07:49:00	0.6811	33
04/25/1993	07:49:00	0.6812	33
04/25/1993	07:49:00	0.6811	33
04/25/1993	07:49:00	0.681	33
04/25/1993	07:49:00	0.6811	33
04/25/1993	07:49:00	0.681	33
04/25/1993	07:50:00	0.6809	33
04/25/1993	07:50:00	0.681	33
04/25/1993	07:50:00	0.6811	33
04/25/1993	07:50:00	0.681	33
04/25/1993	07:50:59	0.6809	33
04/25/1993	07:50:59	0.6808	33
04/25/1993	07:50:59	0.6809	33
04/25/1993	07:50:59	0.6808	33
04/25/1993	07:51:59	0.6807	33
04/25/1993	07:51:59	0.6808	33
04/25/1993	07:51:59	0.6809	33
04/25/1993	07:53:00	0.681	33
04/25/1993	07:53:00	0.6809	33
04/25/1993	07:53:00	0.681	33
04/25/1993	07:54:00	0.6811	33
04/25/1993	07:54:00	0.681	33
04/25/1993	07:54:00	0.6811	33
04/25/1993	07:54:00	0.6812	33
04/25/1993	07:54:00	0.6811	33
04/25/1993	07:54:59	0.6812	33
04/25/1993	07:54:59	0.6811	33
04/25/1993	07:56:00	0.681	33
04/25/1993	07:56:00	0.6811	33
04/25/1993	07:57:00	0.681	33
04/25/1993	07:57:00	0.6811	33
04/25/1993	07:57:00	0.6812	33
04/25/1993	07:57:00	0.6813	33
04/25/1993	07:57:00	0.6812	33
04/25/1993	07:57:00	0.6813	33
04/25/1993	07:57:59	0.6814	33
04/25/1993	07:57:59	0.6815	33
04/25/1993	07:57:59	0.6814	33
04/25/1993	07:57:59	0.6815	33
04/25/1993	07:57:59	0.6814	33
04/25/1993	07:57:59	0.6815	33
04/25/1993	07:57:59	0.6816	33
04/25/1993	07:59:00	0.6817	33
04/25/1993	07:59:00	0.6816	33
04/25/1993	07:59:00	0.6815	33
04/25/1993	07:59:00	0.6816	33
04/25/1993	07:59:00	0.6815	33
04/25/1993	07:59:00	0.6814	33
04/25/1993	07:59:00	0.6815	33
04/25/1993	08:00:00	0.6814	33
04/25/1993	08:00:00	0.6815	33
04/25/1993	08:00:00	0.6814	33
04/25/1993	08:00:00	0.6815	33
04/25/1993	08:00:00	0.6816	33
04/25/1993	08:00:00	0.6815	33
04/25/1993	08:00:00	0.6814	33
04/25/1993	08:00:59	0.6815	33
04/25/1993	08:00:59	0.6816	33
04/25/1993	08:00:59	0.6817	33
04/25/1993	08:00:59	0.6816	33
04/25/1993	08:00:59	0.6815	33
04/25/1993	08:00:59	0.6816	33
04/25/1993	08:02:00	0.6815	33
04/25/1993	08:02:00	0.6816	33
04/25/1993	08:02:00	0.6817	33
04/25/1993	08:03:00	0.6816	33
04/25/1993	08:03:00	0.6817	33
04/25/1993	08:03:00	0.6818	33
04/25/1993	08:03:00	0.6817	33
04/25/1993	08:03:00	0.6816	33
04/25/1993	08:03:00	0.6815	33
04/25/1993	08:03:59	0.6816	33
04/25/1993	08:03:59	0.6815	33
04/25/1993	08:03:59	0.6814	33
04/25/1993	08:03:59	0.6815	33
04/25/1993	08:04:59	0.6814	33
04/25/1993	08:04:59	0.6812	33
04/25/1993	08:06:00	0.6811	33
04/25/1993	08:06:00	0.681	33
04/25/1993	08:06:00	0.6811	33
04/25/1993	08:06:00	0.6812	33
04/25/1993	08:06:00	0.6811	33
04/25/1993	08:06:00	0.681	33
04/25/1993	08:06:00	0.6809	33
04/25/1993	08:06:00	0.681	33
04/25/1993	08:06:59	0.6811	33
04/25/1993	08:06:59	0.6809	33
04/25/1993	08:06:59	0.6808	33
04/25/1993	08:06:59	0.6809	33
04/25/1993	08:07:59	0.6808	33
04/25/1993	08:09:00	0.6807	33
04/25/1993	08:09:00	0.6808	33
04/25/1993	08:09:00	0.6807	33
04/25/1993	08:09:00	0.6806	33
04/25/1993	08:09:00	0.6807	33
04/25/1993	08:09:00	0.6808	33
04/25/1993	08:09:00	0.6807	33
04/25/1993	08:10:00	0.6806	33
04/25/1993	08:10:00	0.6807	33
04/25/1993	08:10:00	0.6808	33
04/25/1993	08:10:00	0.6809	33
04/25/1993	08:10:59	0.6808	33
04/25/1993	08:10:59	0.6809	33
04/25/1993	08:10:59	0.6808	33
04/25/1993	08:12:00	0.6806	33
04/25/1993	08:12:00	0.6807	33
04/25/1993	08:12:00	0.6806	33
04/25/1993	08:12:00	0.6807	33
04/25/1993	08:13:00	0.6806	33
04/25/1993	08:13:00	0.6805	33
04/25/1993	08:13:00	0.6806	33
04/25/1993	08:13:00	0.6807	33
04/25/1993	08:13:59	0.6806	33
04/25/1993	08:13:59	0.6807	33
04/25/1993	08:13:59	0.6806	33
04/25/1993	08:15:00	0.6807	33
04/25/1993	08:15:00	0.6806	33
04/25/1993	08:16:59	0.6807	33
04/25/1993	08:18:00	0.6806	33
04/25/1993	08:18:00	0.6807	33
04/25/1993	08:19:00	0.6806	33
04/25/1993	08:19:00	0.6804	33
04/25/1993	08:19:00	0.6806	33
04/25/1993	08:19:00	0.6805	33
04/25/1993	08:19:59	0.6804	33
04/25/1993	08:19:59	0.6805	33
04/25/1993	08:19:59	0.6804	33
04/25/1993	08:19:59	0.6803	33
04/25/1993	08:19:59	0.6804	33
04/25/1993	08:19:59	0.6803	33
04/25/1993	08:19:59	0.6804	33
04/25/1993	08:19:59	0.6805	33
04/25/1993	08:19:59	0.6804	33
04/25/1993	08:20:59	0.6805	33
04/25/1993	08:20:59	0.6806	33
04/25/1993	08:20:59	0.6805	33
04/25/1993	08:22:00	0.6806	33
04/25/1993	08:23:00	0.6805	33
04/25/1993	08:23:00	0.6806	33
04/25/1993	08:23:00	0.6807	33
04/25/1993	08:23:59	0.6808	33
04/25/1993	08:23:59	0.6809	33
04/25/1993	08:23:59	0.6808	33
04/25/1993	08:25:00	0.6809	33
04/25/1993	08:25:00	0.6808	33
04/25/1993	08:25:00	0.6807	33
04/25/1993	08:26:00	0.6808	33
04/25/1993	08:26:00	0.6807	33
04/25/1993	08:26:00	0.6808	33
04/25/1993	08:26:00	0.6809	33
04/25/1993	08:26:00	0.681	33
04/25/1993	08:26:59	0.6809	33
04/25/1993	08:26:59	0.6808	33
04/25/1993	08:26:59	0.6809	33
04/25/1993	08:26:59	0.681	33
04/25/1993	08:26:59	0.6811	33
04/25/1993	08:26:59	0.681	33
04/25/1993	08:26:59	0.6809	33
04/25/1993	08:29:00	0.6808	33
04/25/1993	08:29:00	0.6809	33
04/25/1993	08:29:00	0.6808	33
04/25/1993	08:29:00	0.6807	33
04/25/1993	08:29:00	0.6808	33
04/25/1993	08:29:00	0.6809	33
04/25/1993	08:29:00	0.6808	33
04/25/1993	08:29:59	0.6807	33
04/25/1993	08:29:59	0.6808	33
04/25/1993	08:29:59	0.6809	33
04/25/1993	08:29:59	0.681	33
04/25/1993	08:29:59	0.6811	33
04/25/1993	08:29:59	0.681	33
04/25/1993	08:31:00	0.6811	33
04/25/1993	08:31:00	0.6812	33
04/25/1993	08:31:00	0.6813	33
04/25/1993	08:31:00	0.6814	33
04/25/1993	08:31:00	0.6815	33
04/25/1993	08:31:00	0.6816	33
04/25/1993	08:31:00	0.6817	33
04/25/1993	08:31:00	0.6816	33
04/25/1993	08:31:00	0.6815	33
04/25/1993	08:31:00	0.6814	33
04/25/1993	08:31:00	0.6815	33
04/25/1993	08:31:00	0.6816	33
04/25/1993	08:31:00	0.6815	33
04/25/1993	08:32:00	0.6816	33
04/25/1993	08:32:00	0.6815	33
04/25/1993	08:32:00	0.6814	33
04/25/1993	08:32:00	0.6815	33
04/25/1993	08:32:00	0.6816	33
04/25/1993	08:32:00	0.6817	33
04/25/1993	08:32:00	0.6818	33
04/25/1993	08:32:00	0.6819	33
04/25/1993	08:32:00	0.6818	33
04/25/1993	08:32:00	0.6817	33
04/25/1993	08:32:00	0.6816	33
04/25/1993	08:32:00	0.6817	33
04/25/1993	08:32:00	0.6818	33
04/25/1993	08:32:59	0.6817	33
04/25/1993	08:32:59	0.6818	33
04/25/1993	08:32:59	0.6819	33
04/25/1993	08:32:59	0.682	33
04/25/1993	08:32:59	0.6821	33
04/25/1993	08:32:59	0.6822	33
04/25/1993	08:32:59	0.6823	33
04/25/1993	08:32:59	0.6822	33
04/25/1993	08:32:59	0.6821	33
04/25/1993	08:32:59	0.682	33
04/25/1993	08:32:59	0.6821	33
04/25/1993	08:32:59	0.682	33
04/25/1993	08:32:59	0.6821	33
04/25/1993	08:34:00	0.6822	33
04/25/1993	08:34:00	0.6823	33
04/25/1993	08:34:00	0.6824	33
04/25/1993	08:34:00	0.6825	33
04/25/1993	08:34:00	0.6824	33
04/25/1993	08:34:00	0.6823	33
04/25/1993	08:34:00	0.6822	33
04/25/1993	08:34:00	0.6823	33
04/25/1993	08:34:00	0.6824	33
04/25/1993	08:34:00	0.6823	33
04/25/1993	08:34:00	0.6824	33
04/25/1993	08:34:00	0.6825	33
04/25/1993	08:34:00	0.6824	33
04/25/1993	08:34:00	0.6823	33
04/25/1993	08:35:00	0.6824	33
04/25/1993	08:35:00	0.6825	33
04/25/1993	08:35:00	0.6826	33
04/25/1993	08:35:00	0.6825	33
04/25/1993	08:35:00	0.6826	33
04/25/1993	08:35:00	0.6825	33
04/25/1993	08:35:00	0.6824	33
04/25/1993	08:35:00	0.6823	33
04/25/1993	08:35:00	0.6824	33
04/25/1993	08:35:00	0.6825	33
04/25/1993	08:35:00	0.6826	33
04/25/1993	08:35:00	0.6827	33
04/25/1993	08:35:00	0.6828	33
04/25/1993	08:35:00	0.6829	33
04/25/1993	08:35:59	0.6828	33
04/25/1993	08:35:59	0.6827	33
04/25/1993	08:35:59	0.6825	33
04/25/1993	08:35:59	0.6824	33
04/25/1993	08:35:59	0.6823	33
04/25/1993	08:35:59	0.6824	33
04/25/1993	08:35:59	0.6825	33
04/25/1993	08:35:59	0.6826	33
04/25/1993	08:35:59	0.6825	33
04/25/1993	08:35:59	0.6824	33
04/25/1993	08:36:59	0.6823	33
04/25/1993	08:36:59	0.6822	33
04/25/1993	08:36:59	0.6823	33
04/25/1993	08:36:59	0.6824	33
04/25/1993	08:36:59	0.6825	33
04/25/1993	08:36:59	0.6823	33
04/25/1993	08:36:59	0.6825	33
04/25/1993	08:36:59	0.6826	33
04/25/1993	08:36:59	0.6825	33
04/25/1993	08:36:59	0.6824	33
04/25/1993	08:36:59	0.6825	33
04/25/1993	08:36:59	0.6824	33
04/25/1993	08:36:59	0.6823	33
04/25/1993	08:38:00	0.6822	33
04/25/1993	08:38:00	0.6823	33
04/25/1993	08:38:00	0.6824	33
04/25/1993	08:38:00	0.6825	33
04/25/1993	08:38:00	0.6826	33
04/25/1993	08:38:00	0.6825	33
04/25/1993	08:38:00	0.6826	33
04/25/1993	08:38:00	0.6827	33
04/25/1993	08:38:00	0.6825	33
04/25/1993	08:38:00	0.6826	33
04/25/1993	08:39:00	0.6827	33
04/25/1993	08:39:00	0.6828	33
04/25/1993	08:39:00	0.6829	33
04/25/1993	08:39:00	0.6828	33
04/25/1993	08:39:00	0.6827	33
04/25/1993	08:39:00	0.6826	33
04/25/1993	08:39:00	0.6827	33
04/25/1993	08:39:00	0.6828	33
04/25/1993	08:39:59	0.6827	33
04/25/1993	08:39:59	0.6826	33
04/25/1993	08:39:59	0.6827	33
04/25/1993	08:39:59	0.6826	33
04/25/1993	08:39:59	0.6827	33
04/25/1993	08:39:59	0.6828	33
04/25/1993	08:39:59	0.6829	33
04/25/1993	08:39:59	0.683	33
04/25/1993	08:41:00	0.6831	33
04/25/1993	08:41:00	0.6832	33
04/25/1993	08:41:00	0.6833	33
04/25/1993	08:41:00	0.6832	33
04/25/1993	08:41:00	0.6833	33
04/25/1993	08:41:00	0.6834	33
04/25/1993	08:41:00	0.6833	33
04/25/1993	08:41:00	0.6834	33
04/25/1993	08:41:00	0.6833	33
04/25/1993	08:41:00	0.6832	33
04/25/1993	08:41:00	0.6833	33
04/25/1993	08:41:00	0.6834	33
04/25/1993	08:41:00	0.6835	33
04/25/1993	08:41:00	0.6834	33
04/25/1993	08:42:00	0.6835	33
04/25/1993	08:42:00	0.6836	33
04/25/1993	08:42:00	0.6837	33
04/25/1993	08:42:00	0.6838	33
04/25/1993	08:42:00	0.6839	33
04/25/1993	08:42:00	0.684	33
04/25/1993	08:42:00	0.6839	33
04/25/1993	08:42:00	0.6838	33
04/25/1993	08:42:00	0.6836	33
04/25/1993	08:42:00	0.6837	33
04/25/1993	08:42:00	0.6838	33
04/25/1993	08:42:00	0.6839	33
04/25/1993	08:42:00	0.684	33
04/25/1993	08:42:00	0.6841	33
04/25/1993	08:42:00	0.6842	33
04/25/1993	08:42:00	0.6843	33
04/25/1993	08:42:59	0.6843	33
04/25/1993	08:42:59	0.6844	33
04/25/1993	08:42:59	0.6845	33
04/25/1993	08:42:59	0.6844	33
04/25/1993	08:42:59	0.6843	33
04/25/1993	08:42:59	0.6842	33
04/25/1993	08:42:59	0.6841	33
04/25/1993	08:42:59	0.684	33
04/25/1993	08:42:59	0.6839	33
04/25/1993	08:42:59	0.684	33
04/25/1993	08:42:59	0.6841	33
04/25/1993	08:42:59	0.6842	33
04/25/1993	08:42:59	0.6843	33
04/25/1993	08:42:59	0.6844	33
04/25/1993	08:42:59	0.6845	33
04/25/1993	08:42:59	0.6844	33
04/25/1993	08:42:59	0.6842	33
04/25/1993	08:42:59	0.6844	33
04/25/1993	08:44:00	0.6845	33
04/25/1993	08:44:00	0.6844	33
04/25/1993	08:44:00	0.6843	33
04/25/1993	08:44:00	0.6842	33
04/25/1993	08:44:00	0.6843	33
04/25/1993	08:44:00	0.6844	33
04/25/1993	08:44:00	0.6845	33
04/25/1993	08:44:00	0.6844	33
04/25/1993	08:44:00	0.6843	33
04/25/1993	08:44:00	0.6844	33
04/25/1993	08:44:00	0.6845	33
04/25/1993	08:44:00	0.6846	33
04/25/1993	08:44:00	0.6845	33
04/25/1993	08:44:00	0.6844	33
04/25/1993	08:44:00	0.6845	33
04/25/1993	08:44:00	0.6846	33
04/25/1993	08:44:00	0.6847	33
04/25/1993	08:44:00	0.6848	33
04/25/1993	08:44:00	0.6849	33
04/25/1993	08:44:00	0.685	33
04/25/1993	08:45:00	0.6848	33
04/25/1993	08:45:00	0.6847	33
04/25/1993	08:45:00	0.6846	33
04/25/1993	08:45:00	0.6845	33
04/25/1993	08:45:00	0.6846	33
04/25/1993	08:45:00	0.6847	33
04/25/1993	08:45:00	0.6848	33
04/25/1993	08:45:00	0.6849	33
04/25/1993	08:45:00	0.6848	33
04/25/1993	08:45:00	0.6847	33
04/25/1993	08:45:00	0.6846	33
04/25/1993	08:45:00	0.6845	33
04/25/1993	08:45:59	0.6844	33
04/25/1993	08:45:59	0.6845	33
04/25/1993	08:45:59	0.6844	33
04/25/1993	08:45:59	0.6843	33
04/25/1993	08:45:59	0.6842	33
04/25/1993	08:45:59	0.6841	33
04/25/1993	08:45:59	0.6842	33
04/25/1993	08:45:59	0.6841	33
04/25/1993	08:47:00	0.684	33
04/25/1993	08:47:00	0.6839	33
04/25/1993	08:47:00	0.684	33
04/25/1993	08:47:00	0.6841	33
04/25/1993	08:47:00	0.684	33
04/25/1993	08:47:00	0.6839	33
04/25/1993	08:47:00	0.684	33
04/25/1993	08:47:00	0.6839	33
04/25/1993	08:47:00	0.6838	33
04/25/1993	08:47:00	0.684	33
04/25/1993	08:47:00	0.6841	33
04/25/1993	08:47:00	0.684	33
04/25/1993	08:48:00	0.6839	33
04/25/1993	08:48:00	0.6838	33
04/25/1993	08:48:00	0.6837	33
04/25/1993	08:48:00	0.6838	33
04/25/1993	08:48:00	0.6839	33
04/25/1993	08:48:00	0.6838	33
04/25/1993	08:48:00	0.6836	33
04/25/1993	08:48:00	0.6835	33
04/25/1993	08:48:00	0.6836	33
04/25/1993	08:48:00	0.6837	33
04/25/1993	08:48:00	0.6838	33
04/25/1993	08:48:00	0.6837	33
04/25/1993	08:48:00	0.6838	33
04/25/1993	08:48:59	0.6839	33
04/25/1993	08:48:59	0.684	33
04/25/1993	08:49:59	0.6839	33
04/25/1993	08:49:59	0.684	33
04/25/1993	08:49:59	0.6839	33
04/25/1993	08:49:59	0.684	33
04/25/1993	08:49:59	0.6839	33
04/25/1993	08:51:00	0.684	33
04/25/1993	08:51:00	0.6838	33
04/25/1993	08:51:00	0.6839	33
04/25/1993	08:51:00	0.6841	33
04/25/1993	08:51:00	0.684	33
04/25/1993	08:51:00	0.6841	33
04/25/1993	08:51:00	0.6842	33
04/25/1993	08:51:59	0.6841	33
04/25/1993	08:51:59	0.6842	33
04/25/1993	08:51:59	0.684	33
04/25/1993	08:51:59	0.6843	33
04/25/1993	08:51:59	0.6842	33
04/25/1993	08:51:59	0.6841	33
04/25/1993	08:51:59	0.684	33
04/25/1993	08:52:59	0.6841	33
04/25/1993	08:52:59	0.684	33
04/25/1993	08:52:59	0.6839	33
04/25/1993	08:52:59	0.6838	33
04/25/1993	08:52:59	0.6839	33
04/25/1993	08:52:59	0.684	33
04/25/1993	08:52:59	0.6839	33
04/25/1993	08:52:59	0.684	33
04/25/1993	08:54:00	0.6839	33
04/25/1993	08:54:00	0.684	33
04/25/1993	08:54:00	0.6839	33
04/25/1993	08:54:00	0.6838	33
04/25/1993	08:54:00	0.6839	33
04/25/1993	08:54:00	0.684	33
04/25/1993	08:55:00	0.6839	33
04/25/1993	08:55:00	0.6838	33
04/25/1993	08:55:00	0.6839	33
04/25/1993	08:55:00	0.684	33
04/25/1993	08:55:00	0.6839	33
04/25/1993	08:55:00	0.6838	33
04/25/1993	08:55:00	0.6839	33
04/25/1993	08:55:59	0.684	33
04/25/1993	08:55:59	0.6841	33
04/25/1993	08:55:59	0.6842	33
04/25/1993	08:55:59	0.6843	33
04/25/1993	08:57:00	0.6844	33
04/25/1993	08:57:00	0.6845	33
04/25/1993	08:57:00	0.6844	33
04/25/1993	08:57:00	0.6845	33
04/25/1993	08:57:00	0.6844	33
04/25/1993	08:57:00	0.6845	33
04/25/1993	08:57:00	0.6847	33
04/25/1993	08:57:00	0.6848	33
04/25/1993	08:57:00	0.6849	33
04/25/1993	08:57:00	0.6848	33
04/25/1993	08:58:00	0.6845	33
04/25/1993	08:58:00	0.6846	33
04/25/1993	08:58:00	0.6847	33
04/25/1993	08:58:00	0.6846	33
04/25/1993	08:58:00	0.6847	33
04/25/1993	08:58:00	0.6848	33
04/25/1993	08:58:00	0.6847	33
04/25/1993	08:58:00	0.6846	33
04/25/1993	08:58:59	0.6847	33
04/25/1993	08:58:59	0.6848	33
04/25/1993	08:58:59	0.6847	33
04/25/1993	08:58:59	0.6846	33
04/25/1993	08:58:59	0.6848	33
04/25/1993	08:58:59	0.6847	33
04/25/1993	08:58:59	0.685	33
04/25/1993	08:58:59	0.6849	33
04/25/1993	09:00:00	0.6848	33
04/25/1993	09:00:00	0.6849	33
04/25/1993	09:00:00	0.685	33
04/25/1993	09:00:00	0.6851	33
04/25/1993	09:00:00	0.6852	33
04/25/1993	09:00:00	0.6855	33
04/25/1993	09:00:00	0.6857	33
04/25/1993	09:00:00	0.6858	33
04/25/1993	09:00:00	0.6859	33
04/25/1993	09:00:00	0.6858	33
04/25/1993	09:00:00	0.6855	33
04/25/1993	09:00:00	0.6855	33
04/25/1993	09:01:00	0.6855	33
04/25/1993	09:01:00	0.6854	33
04/25/1993	09:01:00	0.6858	33
04/25/1993	09:01:00	0.6855	33
04/25/1993	09:01:00	0.6857	33
04/25/1993	09:01:59	0.6856	33
04/25/1993	09:01:59	0.6857	33
04/25/1993	09:01:59	0.6856	33
04/25/1993	09:01:59	0.6855	33
04/25/1993	09:01:59	0.6856	33
04/25/1993	09:01:59	0.6855	33
04/25/1993	09:01:59	0.6856	33
04/25/1993	09:01:59	0.6857	33
04/25/1993	09:03:00	0.6856	33
04/25/1993	09:03:00	0.6857	33
04/25/1993	09:03:00	0.6856	33
04/25/1993	09:03:00	0.6857	33
04/25/1993	09:03:00	0.6858	33
04/25/1993	09:03:00	0.6859	33
04/25/1993	09:03:00	0.6858	33
04/25/1993	09:03:00	0.6857	33
04/25/1993	09:03:00	0.6856	33
04/25/1993	09:03:00	0.6855	33
04/25/1993	09:03:00	0.6854	33
04/25/1993	09:03:00	0.6853	33
04/25/1993	09:03:00	0.6851	33
04/25/1993	09:03:00	0.6852	33
04/25/1993	09:04:00	0.6854	33
04/25/1993	09:04:00	0.6853	33
04/25/1993	09:04:00	0.6852	33
04/25/1993	09:04:00	0.6851	33
04/25/1993	09:04:00	0.685	33
04/25/1993	09:04:00	0.6848	33
04/25/1993	09:04:00	0.685	33
04/25/1993	09:04:00	0.6849	33
04/25/1993	09:04:00	0.6848	33
04/25/1993	09:04:00	0.6847	33
04/25/1993	09:04:00	0.6846	33
04/25/1993	09:04:00	0.6847	33
04/25/1993	09:04:00	0.6846	33
04/25/1993	09:04:00	0.6845	33
04/25/1993	09:04:59	0.6846	33
04/25/1993	09:04:59	0.6847	33
04/25/1993	09:04:59	0.6848	33
04/25/1993	09:04:59	0.6847	33
04/25/1993	09:04:59	0.6846	33
04/25/1993	09:04:59	0.6845	33
04/25/1993	09:04:59	0.6846	33
04/25/1993	09:04:59	0.6845	33
04/25/1993	09:04:59	0.6844	33
04/25/1993	09:04:59	0.6843	33
04/25/1993	09:04:59	0.6842	33
04/25/1993	09:04:59	0.6841	33
04/25/1993	09:04:59	0.6842	33
04/25/1993	09:04:59	0.6843	33
04/25/1993	09:05:59	0.6844	33
04/25/1993	09:05:59	0.6845	33
04/25/1993	09:05:59	0.6846	33
04/25/1993	09:05:59	0.6847	33
04/25/1993	09:05:59	0.6848	33
04/25/1993	09:05:59	0.6849	33
04/25/1993	09:05:59	0.6848	33
04/25/1993	09:07:00	0.685	33
04/25/1993	09:07:00	0.6849	33
04/25/1993	09:07:00	0.6848	33
04/25/1993	09:07:00	0.6847	33
04/25/1993	09:07:00	0.6846	33
04/25/1993	09:07:00	0.6845	33
04/25/1993	09:07:00	0.6846	33
04/25/1993	09:07:00	0.6845	33
04/25/1993	09:08:00	0.6846	33
04/25/1993	09:08:00	0.6847	33
04/25/1993	09:08:00	0.6846	33
04/25/1993	09:08:00	0.6845	33
04/25/1993	09:08:00	0.6846	33
04/25/1993	09:08:00	0.6847	33
04/25/1993	09:08:59	0.6846	33
04/25/1993	09:08:59	0.6845	33
04/25/1993	09:08:59	0.6844	33
04/25/1993	09:08:59	0.6845	33
04/25/1993	09:08:59	0.6846	33
04/25/1993	09:10:00	0.6845	33
04/25/1993	09:10:00	0.6844	33
04/25/1993	09:10:00	0.6843	33
04/25/1993	09:10:00	0.6842	33
04/25/1993	09:10:00	0.6841	33
04/25/1993	09:10:00	0.684	33
04/25/1993	09:10:00	0.6838	33
04/25/1993	09:11:00	0.684	33
04/25/1993	09:11:00	0.6838	33
04/25/1993	09:11:00	0.6837	33
04/25/1993	09:11:00	0.6836	33
04/25/1993	09:11:00	0.6837	33
04/25/1993	09:11:00	0.6838	33
04/25/1993	09:11:00	0.6839	33
04/25/1993	09:11:00	0.684	33
04/25/1993	09:11:59	0.6839	33
04/25/1993	09:11:59	0.6838	33
04/25/1993	09:11:59	0.6837	33
04/25/1993	09:11:59	0.6838	33
04/25/1993	09:11:59	0.6839	33
04/25/1993	09:11:59	0.684	33
04/25/1993	09:11:59	0.6838	33
04/25/1993	09:11:59	0.6841	33
04/25/1993	09:11:59	0.684	33
04/25/1993	09:11:59	0.6837	33
04/25/1993	09:11:59	0.6836	33
04/25/1993	09:11:59	0.6837	33
04/25/1993	09:13:00	0.6836	33
04/25/1993	09:13:00	0.6835	33
04/25/1993	09:13:00	0.6836	33
04/25/1993	09:13:00	0.6835	33
04/25/1993	09:13:00	0.6834	33
04/25/1993	09:13:00	0.6837	33
04/25/1993	09:13:00	0.6835	33
04/25/1993	09:13:00	0.6834	33
04/25/1993	09:13:00	0.6835	33
04/25/1993	09:13:00	0.6836	33
04/25/1993	09:13:00	0.6837	33
04/25/1993	09:13:00	0.6838	33
04/25/1993	09:13:00	0.6837	33
04/25/1993	09:13:00	0.6835	33
04/25/1993	09:14:00	0.6836	33
04/25/1993	09:14:00	0.6835	33
04/25/1993	09:14:00	0.6833	33
04/25/1993	09:14:00	0.6834	33
04/25/1993	09:14:00	0.6833	33
04/25/1993	09:14:00	0.6834	33
04/25/1993	09:14:00	0.6833	33
04/25/1993	09:14:00	0.6835	33
04/25/1993	09:14:59	0.6834	33
04/25/1993	09:14:59	0.6833	33
04/25/1993	09:14:59	0.6834	33
04/25/1993	09:14:59	0.6833	33
04/25/1993	09:14:59	0.6834	33
04/25/1993	09:14:59	0.6835	33
04/25/1993	09:14:59	0.6836	33
04/25/1993	09:14:59	0.6837	33
04/25/1993	09:14:59	0.6836	33
04/25/1993	09:14:59	0.6837	33
04/25/1993	09:16:00	0.6838	33
04/25/1993	09:16:00	0.6837	33
04/25/1993	09:16:00	0.6836	33
04/25/1993	09:16:00	0.6837	33
04/25/1993	09:16:00	0.6838	33
04/25/1993	09:17:00	0.6837	33
04/25/1993	09:17:59	0.6838	33
04/25/1993	09:17:59	0.6839	33
04/25/1993	09:17:59	0.684	33
04/25/1993	09:17:59	0.6841	33
04/25/1993	09:17:59	0.684	33
04/25/1993	09:17:59	0.6841	33
04/25/1993	09:17:59	0.6842	33
04/25/1993	09:17:59	0.6843	33
04/25/1993	09:19:00	0.6844	33
04/25/1993	09:19:00	0.6843	33
04/25/1993	09:19:00	0.6844	33
04/25/1993	09:19:00	0.6845	33
04/25/1993	09:19:00	0.6846	33
04/25/1993	09:19:00	0.6845	33
04/25/1993	09:19:00	0.6846	33
04/25/1993	09:19:00	0.6847	33
04/25/1993	09:19:00	0.6846	33
04/25/1993	09:19:00	0.6847	33
04/25/1993	09:20:00	0.6846	33
04/25/1993	09:20:00	0.6847	33
04/25/1993	09:20:00	0.6848	33
04/25/1993	09:20:59	0.6849	33
04/25/1993	09:20:59	0.6847	33
04/25/1993	09:20:59	0.6848	33
04/25/1993	09:20:59	0.6849	33
04/25/1993	09:20:59	0.6847	33
04/25/1993	09:20:59	0.6848	33
04/25/1993	09:20:59	0.6847	33
04/25/1993	09:21:59	0.6848	33
04/25/1993	09:21:59	0.6849	33
04/25/1993	09:21:59	0.6848	33
04/25/1993	09:21:59	0.6849	33
04/25/1993	09:21:59	0.6848	33
04/25/1993	09:21:59	0.6849	33
04/25/1993	09:21:59	0.685	33
04/25/1993	09:21:59	0.6849	33
04/25/1993	09:21:59	0.685	33
04/25/1993	09:21:59	0.6851	33
04/25/1993	09:23:00	0.685	33
04/25/1993	09:23:00	0.6851	33
04/25/1993	09:23:00	0.6853	33
04/25/1993	09:23:00	0.6854	33
04/25/1993	09:23:00	0.6853	33
04/25/1993	09:23:00	0.6852	33
04/25/1993	09:23:00	0.6851	33
04/25/1993	09:23:00	0.6852	33
04/25/1993	09:23:00	0.685	33
04/25/1993	09:23:00	0.6851	33
04/25/1993	09:24:00	0.685	33
04/25/1993	09:24:00	0.6852	33
04/25/1993	09:24:00	0.6853	33
04/25/1993	09:24:00	0.6852	33
04/25/1993	09:24:00	0.6851	33
04/25/1993	09:24:00	0.6852	33
04/25/1993	09:24:59	0.6851	33
04/25/1993	09:24:59	0.6852	33
04/25/1993	09:24:59	0.6853	33
04/25/1993	09:24:59	0.6854	33
04/25/1993	09:24:59	0.6855	33
04/25/1993	09:24:59	0.6856	33
04/25/1993	09:24:59	0.6855	33
04/25/1993	09:26:00	0.6857	33
04/25/1993	09:26:00	0.6856	33
04/25/1993	09:26:00	0.6855	33
04/25/1993	09:26:00	0.6854	33
04/25/1993	09:26:00	0.6855	33
04/25/1993	09:26:00	0.6857	33
04/25/1993	09:26:00	0.6858	33
04/25/1993	09:26:00	0.6856	33
04/25/1993	09:26:00	0.6857	33
04/25/1993	09:27:00	0.6858	33
04/25/1993	09:27:00	0.6859	33
04/25/1993	09:27:00	0.686	33
04/25/1993	09:27:00	0.6861	33
04/25/1993	09:27:00	0.6862	33
04/25/1993	09:27:00	0.6861	33
04/25/1993	09:27:00	0.6862	33
04/25/1993	09:27:00	0.6863	33
04/25/1993	09:27:00	0.6862	33
04/25/1993	09:27:00	0.6861	33
04/25/1993	09:27:00	0.686	33
04/25/1993	09:27:00	0.6862	33
04/25/1993	09:27:59	0.6861	33
04/25/1993	09:27:59	0.6862	33
04/25/1993	09:27:59	0.6861	33
04/25/1993	09:27:59	0.686	33
04/25/1993	09:27:59	0.6859	33
04/25/1993	09:27:59	0.686	33
04/25/1993	09:27:59	0.6858	33
04/25/1993	09:27:59	0.6859	33
04/25/1993	09:29:00	0.6858	33
04/25/1993	09:29:00	0.6857	33
04/25/1993	09:29:00	0.6859	33
04/25/1993	09:29:00	0.6858	33
04/25/1993	09:29:00	0.6859	33
04/25/1993	09:29:00	0.6857	33
04/25/1993	09:29:00	0.6856	33
04/25/1993	09:29:00	0.6855	33
04/25/1993	09:30:00	0.6856	33
04/25/1993	09:30:00	0.6857	33
04/25/1993	09:30:00	0.6858	33
04/25/1993	09:30:00	0.6857	33
04/25/1993	09:30:00	0.6856	33
04/25/1993	09:30:00	0.6857	33
04/25/1993	09:30:59	0.6856	33
04/25/1993	09:30:59	0.6855	33
04/25/1993	09:30:59	0.6856	33
04/25/1993	09:30:59	0.6855	33
04/25/1993	09:30:59	0.6856	33
04/25/1993	09:30:59	0.6855	33
04/25/1993	09:30:59	0.6856	33
04/25/1993	09:32:00	0.6857	33
04/25/1993	09:32:00	0.6856	33
04/25/1993	09:32:00	0.6855	33
04/25/1993	09:32:00	0.6856	33
04/25/1993	09:32:00	0.6857	33
04/25/1993	09:32:00	0.6856	33
04/25/1993	09:32:00	0.6857	33
04/25/1993	09:33:00	0.6855	33
04/25/1993	09:33:00	0.6856	33
04/25/1993	09:33:00	0.6854	33
04/25/1993	09:33:00	0.6853	33
04/25/1993	09:33:00	0.6854	33
04/25/1993	09:33:59	0.6852	33
04/25/1993	09:33:59	0.6851	33
04/25/1993	09:33:59	0.685	33
04/25/1993	09:33:59	0.6849	33
04/25/1993	09:33:59	0.685	33
04/25/1993	09:34:59	0.6851	33
04/25/1993	09:34:59	0.685	33
04/25/1993	09:34:59	0.6849	33
04/25/1993	09:34:59	0.685	33
04/25/1993	09:36:00	0.6849	33
04/25/1993	09:36:00	0.685	33
04/25/1993	09:36:00	0.6849	33
04/25/1993	09:36:00	0.685	33
04/25/1993	09:36:59	0.6849	33
04/25/1993	09:36:59	0.6848	33
04/25/1993	09:36:59	0.6847	33
04/25/1993	09:37:59	0.6848	33
04/25/1993	09:37:59	0.6849	33
04/25/1993	09:37:59	0.685	33
04/25/1993	09:37:59	0.6851	33
04/25/1993	09:39:00	0.685	33
04/25/1993	09:39:00	0.6849	33
04/25/1993	09:39:00	0.685	33
04/25/1993	09:39:00	0.6851	33
04/25/1993	09:40:00	0.685	33
04/25/1993	09:40:00	0.6852	33
04/25/1993	09:40:00	0.6853	33
04/25/1993	09:40:00	0.6852	33
04/25/1993	09:40:00	0.6854	33
04/25/1993	09:40:00	0.6855	33
04/25/1993	09:40:59	0.6854	33
04/25/1993	09:40:59	0.6853	33
04/25/1993	09:40:59	0.6855	33
04/25/1993	09:40:59	0.6854	33
04/25/1993	09:40:59	0.6853	33
04/25/1993	09:40:59	0.6854	33
04/25/1993	09:40:59	0.6853	33
04/25/1993	09:42:00	0.6851	33
04/25/1993	09:42:00	0.685	33
04/25/1993	09:43:00	0.6849	33
04/25/1993	09:43:00	0.685	33
04/25/1993	09:43:00	0.6852	33
04/25/1993	09:43:00	0.6851	33
04/25/1993	09:43:59	0.6853	33
04/25/1993	09:43:59	0.6851	33
04/25/1993	09:45:00	0.685	33
04/25/1993	09:46:00	0.6853	33
04/25/1993	09:46:59	0.6852	33
04/25/1993	09:46:59	0.6854	33
04/25/1993	09:46:59	0.6855	33
04/25/1993	09:48:00	0.6854	33
04/25/1993	09:48:00	0.6851	33
04/25/1993	09:48:00	0.6852	33
04/25/1993	09:48:00	0.6851	33
04/25/1993	09:48:00	0.685	33
04/25/1993	09:48:00	0.6848	33
04/25/1993	09:48:00	0.6847	33
04/25/1993	09:48:00	0.6849	33
04/25/1993	09:49:00	0.6848	33
04/25/1993	09:49:00	0.6849	33
04/25/1993	09:49:00	0.685	33
04/25/1993	09:49:59	0.6852	33
04/25/1993	09:49:59	0.6851	33
04/25/1993	09:50:59	0.685	33
04/25/1993	09:50:59	0.6851	33
04/25/1993	09:50:59	0.685	33
04/25/1993	09:52:00	0.6852	33
04/25/1993	09:52:00	0.6851	33
04/25/1993	09:52:00	0.6848	33
04/25/1993	09:52:00	0.6849	33
04/25/1993	09:52:00	0.6849	33
04/25/1993	09:52:00	0.685	33
04/25/1993	09:53:00	0.6849	33
04/25/1993	09:53:00	0.685	33
04/25/1993	09:53:00	0.6849	33
04/25/1993	09:53:00	0.6847	33
04/25/1993	09:53:59	0.6846	33
04/25/1993	09:53:59	0.6845	33
04/25/1993	09:53:59	0.6844	33
04/25/1993	09:53:59	0.6843	33
04/25/1993	09:53:59	0.6845	33
04/25/1993	09:53:59	0.6844	33
04/25/1993	09:53:59	0.6845	33
04/25/1993	09:55:00	0.6846	33
04/25/1993	09:55:00	0.6847	33
04/25/1993	09:55:00	0.6848	33
04/25/1993	09:56:00	0.6849	33
04/25/1993	09:56:00	0.685	33
04/25/1993	09:56:00	0.6852	33
04/25/1993	09:56:00	0.6853	33
04/25/1993	09:56:00	0.6851	33
04/25/1993	09:56:00	0.6854	33
04/25/1993	09:56:59	0.6853	33
04/25/1993	09:56:59	0.6852	33
04/25/1993	09:56:59	0.6853	33
04/25/1993	09:56:59	0.6855	33
04/25/1993	09:56:59	0.6854	33
04/25/1993	09:56:59	0.6855	33
04/25/1993	09:58:00	0.6856	33
04/25/1993	09:58:00	0.6857	33
04/25/1993	09:58:00	0.6856	33
04/25/1993	09:58:00	0.6857	33
04/25/1993	09:58:00	0.6856	33
04/25/1993	09:59:00	0.6855	33
04/25/1993	09:59:00	0.6856	33
04/25/1993	09:59:00	0.6857	33
04/25/1993	09:59:00	0.6856	33
04/25/1993	09:59:00	0.6857	33
04/25/1993	09:59:59	0.6856	33
04/25/1993	09:59:59	0.6855	33
04/25/1993	09:59:59	0.6853	33
04/25/1993	09:59:59	0.6854	33
04/25/1993	10:01:00	0.6853	33
04/25/1993	10:01:00	0.6854	33
04/25/1993	10:01:00	0.6855	33
04/25/1993	10:01:00	0.6854	33
04/25/1993	10:02:00	0.6853	33
04/25/1993	10:02:00	0.6852	33
04/25/1993	10:02:00	0.6853	33
04/25/1993	10:02:59	0.6851	33
04/25/1993	10:02:59	0.6852	33
04/25/1993	10:02:59	0.6851	33
04/25/1993	10:04:00	0.685	33
04/25/1993	10:04:00	0.6851	33
04/25/1993	10:04:00	0.6854	33
04/25/1993	10:05:00	0.6855	33
04/25/1993	10:05:00	0.6856	33
04/25/1993	10:05:00	0.6857	33
04/25/1993	10:05:59	0.6855	33
04/25/1993	10:05:59	0.6853	33
04/25/1993	10:05:59	0.6855	33
04/25/1993	10:06:59	0.6854	33
04/25/1993	10:06:59	0.6855	33
04/25/1993	10:06:59	0.6854	33
04/25/1993	10:06:59	0.6853	33
04/25/1993	10:08:00	0.6851	33
04/25/1993	10:09:00	0.6852	33
04/25/1993	10:09:00	0.6853	33
04/25/1993	10:09:59	0.6852	33
04/25/1993	10:12:00	0.6851	33
04/25/1993	10:12:00	0.685	33
04/25/1993	10:14:00	0.6851	33
04/25/1993	10:15:00	0.6852	33
04/25/1993	10:15:59	0.685	33
04/25/1993	10:15:59	0.6849	33
04/25/1993	10:17:00	0.685	33
04/25/1993	10:17:00	0.6851	33
04/25/1993	10:18:00	0.685	33
04/25/1993	10:18:00	0.6849	33
04/25/1993	10:18:59	0.685	33
04/25/1993	10:18:59	0.6849	33
04/25/1993	10:19:59	0.685	33
04/25/1993	10:19:59	0.6851	33
04/25/1993	10:19:59	0.6852	33
04/25/1993	10:19:59	0.6853	33
04/25/1993	10:19:59	0.6852	33
04/25/1993	10:21:00	0.6853	33
04/25/1993	10:21:59	0.6851	33
04/25/1993	10:21:59	0.685	33
04/25/1993	10:21:59	0.6849	33
04/25/1993	10:22:59	0.685	33
04/25/1993	10:24:00	0.6853	33
04/25/1993	10:24:00	0.6854	33
04/25/1993	10:24:00	0.6853	33
04/25/1993	10:24:00	0.6854	33
04/25/1993	10:24:00	0.6852	33
04/25/1993	10:24:00	0.6853	33
04/25/1993	10:25:00	0.6852	33
04/25/1993	10:25:00	0.6853	33
04/25/1993	10:25:00	0.6855	33
04/25/1993	10:25:00	0.6853	33
04/25/1993	10:25:00	0.6854	33
04/25/1993	10:25:59	0.6851	33
04/25/1993	10:25:59	0.685	33
04/25/1993	10:28:00	0.6851	33
04/25/1993	10:28:00	0.6852	33
04/25/1993	10:28:00	0.6853	33
04/25/1993	10:28:00	0.6852	33
04/25/1993	10:28:59	0.6851	33
04/25/1993	10:30:00	0.6852	33
04/25/1993	10:31:00	0.6853	33
04/25/1993	10:31:59	0.6854	33
04/25/1993	10:31:59	0.6853	33
04/25/1993	10:33:00	0.6855	33
04/25/1993	10:33:00	0.6854	33
04/25/1993	10:33:00	0.6855	33
04/25/1993	10:33:00	0.6856	33
04/25/1993	10:34:00	0.6854	33
04/25/1993	10:34:00	0.6853	33
04/25/1993	10:34:59	0.6854	33
04/25/1993	10:34:59	0.6855	33
04/25/1993	10:35:59	0.6857	33
04/25/1993	10:35:59	0.6858	33
04/25/1993	10:37:00	0.686	33
04/25/1993	10:37:00	0.6859	33
04/25/1993	10:37:00	0.6858	33
04/25/1993	10:37:00	0.6857	33
04/25/1993	10:37:00	0.6859	33
04/25/1993	10:37:00	0.6858	33
04/25/1993	10:37:00	0.6859	33
04/25/1993	10:37:00	0.6858	33
04/25/1993	10:38:00	0.6857	33
04/25/1993	10:38:00	0.6858	33
04/25/1993	10:38:00	0.6859	33
04/25/1993	10:38:00	0.6858	33
04/25/1993	10:38:00	0.6859	33
04/25/1993	10:38:00	0.6858	33
04/25/1993	10:38:59	0.6859	33
04/25/1993	10:38:59	0.6858	33
04/25/1993	10:38:59	0.6859	33
04/25/1993	10:38:59	0.686	33
04/25/1993	10:38:59	0.6859	33
04/25/1993	10:38:59	0.6858	33
04/25/1993	10:38:59	0.6859	33
04/25/1993	10:38:59	0.686	33
04/25/1993	10:38:59	0.6859	33
04/25/1993	10:38:59	0.6858	33
04/25/1993	10:40:00	0.6857	33
04/25/1993	10:40:00	0.6858	33
04/25/1993	10:40:00	0.6857	33
04/25/1993	10:40:00	0.6858	33
04/25/1993	10:40:00	0.6859	33
04/25/1993	10:40:00	0.6858	33
04/25/1993	10:41:00	0.686	33
04/25/1993	10:41:00	0.6858	33
04/25/1993	10:41:00	0.686	33
04/25/1993	10:41:00	0.6861	33
04/25/1993	10:41:59	0.686	33
04/25/1993	10:41:59	0.6859	33
04/25/1993	10:41:59	0.686	33
04/25/1993	10:41:59	0.6863	33
04/25/1993	10:41:59	0.6862	33
04/25/1993	10:41:59	0.6861	33
04/25/1993	10:41:59	0.686	33
04/25/1993	10:41:59	0.6861	33
04/25/1993	10:43:00	0.686	33
04/25/1993	10:44:00	0.6858	33
04/25/1993	10:44:00	0.6859	33
04/25/1993	10:44:00	0.6858	33
04/25/1993	10:44:00	0.6859	33
04/25/1993	10:44:00	0.6858	33
04/25/1993	10:44:00	0.6857	33
04/25/1993	10:44:59	0.6856	33
04/25/1993	10:44:59	0.6857	33
04/25/1993	10:44:59	0.6858	33
04/25/1993	10:44:59	0.6857	33
04/25/1993	10:44:59	0.6858	33
04/25/1993	10:46:00	0.6857	33
04/25/1993	10:46:00	0.6856	33
04/25/1993	10:47:00	0.6855	33
04/25/1993	10:47:00	0.6854	33
04/25/1993	10:47:00	0.6853	33
04/25/1993	10:47:00	0.6854	33
04/25/1993	10:49:00	0.6853	33
04/25/1993	10:49:00	0.6852	33
04/25/1993	10:49:00	0.6851	33
04/25/1993	10:49:00	0.685	33
04/25/1993	10:50:00	0.6851	33
04/25/1993	10:50:00	0.6852	33
04/25/1993	10:50:00	0.6851	33
04/25/1993	10:50:00	0.6852	33
04/25/1993	10:50:00	0.6851	33
04/25/1993	10:50:59	0.6849	33
04/25/1993	10:50:59	0.685	33
04/25/1993	10:51:59	0.685	33
04/25/1993	10:51:59	0.6849	33
04/25/1993	10:53:00	0.685	33
04/25/1993	10:53:00	0.6849	33
04/25/1993	10:53:00	0.6848	33
04/25/1993	10:54:00	0.685	33
04/25/1993	10:54:00	0.6851	33
04/25/1993	10:54:00	0.685	33
04/25/1993	10:54:59	0.6849	33
04/25/1993	10:56:00	0.685	33
04/25/1993	10:57:00	0.6849	33
04/25/1993	10:57:00	0.6846	33
04/25/1993	10:57:59	0.6847	33
04/25/1993	10:57:59	0.6848	33
04/25/1993	10:57:59	0.6847	33
04/25/1993	10:57:59	0.6848	33
04/25/1993	10:57:59	0.6849	33
04/25/1993	10:57:59	0.685	33
04/25/1993	10:57:59	0.6849	33
04/25/1993	10:59:00	0.6848	33
04/25/1993	10:59:00	0.6847	33
04/25/1993	10:59:00	0.6848	33
04/25/1993	10:59:00	0.6847	33
04/25/1993	11:00:00	0.6848	33
04/25/1993	11:00:00	0.6849	33
04/25/1993	11:00:00	0.685	33
04/25/1993	11:00:59	0.6851	33
04/25/1993	11:00:59	0.6852	33
04/25/1993	11:00:59	0.6853	33
04/25/1993	11:00:59	0.6852	33
04/25/1993	11:00:59	0.6851	33
04/25/1993	11:00:59	0.6852	33
04/25/1993	11:00:59	0.6853	33
04/25/1993	11:00:59	0.6854	33
04/25/1993	11:02:00	0.6853	33
04/25/1993	11:02:00	0.6855	33
04/25/1993	11:02:00	0.6854	33
04/25/1993	11:02:00	0.6855	33
04/25/1993	11:03:00	0.6854	33
04/25/1993	11:03:00	0.6853	33
04/25/1993	11:03:00	0.6852	33
04/25/1993	11:03:00	0.6853	33
04/25/1993	11:03:59	0.6855	33
04/25/1993	11:03:59	0.6856	33
04/25/1993	11:03:59	0.6855	33
04/25/1993	11:03:59	0.6856	33
04/25/1993	11:03:59	0.6857	33
04/25/1993	11:04:59	0.6858	33
04/25/1993	11:04:59	0.6857	33
04/25/1993	11:04:59	0.6855	33
04/25/1993	11:06:00	0.6856	33
04/25/1993	11:06:00	0.6855	33
04/25/1993	11:06:00	0.6854	33
04/25/1993	11:06:59	0.6855	33
04/25/1993	11:06:59	0.6853	33
04/25/1993	11:06:59	0.6854	33
04/25/1993	11:06:59	0.6856	33
04/25/1993	11:06:59	0.6857	33
04/25/1993	11:07:59	0.6856	33
04/25/1993	11:07:59	0.6855	33
04/25/1993	11:07:59	0.6853	33
04/25/1993	11:07:59	0.6852	33
04/25/1993	11:07:59	0.6851	33
04/25/1993	11:09:00	0.6849	33
04/25/1993	11:09:00	0.685	33
04/25/1993	11:10:00	0.6848	33
04/25/1993	11:10:59	0.6847	33
04/25/1993	11:10:59	0.6846	33
04/25/1993	11:10:59	0.6847	33
04/25/1993	11:10:59	0.6848	33
04/25/1993	11:10:59	0.6846	33
04/25/1993	11:10:59	0.6847	33
04/25/1993	11:12:00	0.6848	33
04/25/1993	11:12:00	0.6847	33
04/25/1993	11:12:00	0.6846	33
04/25/1993	11:13:00	0.6849	33
04/25/1993	11:13:59	0.685	33
04/25/1993	11:13:59	0.6849	33
04/25/1993	11:13:59	0.685	33
04/25/1993	11:13:59	0.6848	33
04/25/1993	11:15:00	0.6847	33
04/25/1993	11:15:00	0.6849	33
04/25/1993	11:15:00	0.6848	33
04/25/1993	11:16:00	0.6849	33
04/25/1993	11:16:00	0.6848	33
04/25/1993	11:16:59	0.6849	33
04/25/1993	11:18:00	0.6849	33
04/25/1993	11:19:59	0.6848	33
04/25/1993	11:20:59	0.6847	33
04/25/1993	11:22:00	0.6848	33
04/25/1993	11:22:00	0.685	33
04/25/1993	11:23:00	0.6848	33
04/25/1993	11:23:00	0.6846	33
04/25/1993	11:23:00	0.6847	33
04/25/1993	11:23:59	0.6846	33
04/25/1993	11:23:59	0.6845	33
04/25/1993	11:23:59	0.6846	33
04/25/1993	11:25:00	0.6845	33
04/25/1993	11:25:00	0.6844	33
04/25/1993	11:25:00	0.6845	33
04/25/1993	11:26:00	0.6846	33
04/25/1993	11:26:00	0.6847	33
04/25/1993	11:26:59	0.6846	33
04/25/1993	11:26:59	0.6845	33
04/25/1993	11:28:00	0.6844	33
04/25/1993	11:28:00	0.6845	33
04/25/1993	11:29:59	0.6844	33
04/25/1993	11:29:59	0.6845	33
04/25/1993	11:31:00	0.6846	33
04/25/1993	11:31:00	0.6847	33
04/25/1993	11:32:00	0.6848	33
04/25/1993	11:32:00	0.6846	33
04/25/1993	11:32:00	0.6845	33
04/25/1993	11:32:59	0.6843	33
04/25/1993	11:32:59	0.6844	33
04/25/1993	11:34:00	0.6843	33
04/25/1993	11:34:00	0.6842	33
04/25/1993	11:34:00	0.6841	33
04/25/1993	11:34:00	0.684	33
04/25/1993	11:35:00	0.6838	33
04/25/1993	11:35:00	0.6839	33
04/25/1993	11:35:00	0.6839	33
04/25/1993	11:35:59	0.6838	33
04/25/1993	11:35:59	0.6839	33
04/25/1993	11:35:59	0.684	33
04/25/1993	11:35:59	0.6839	33
04/25/1993	11:35:59	0.6838	33
04/25/1993	11:36:59	0.684	33
04/25/1993	11:38:00	0.6839	33
04/25/1993	11:38:00	0.684	33
04/25/1993	11:38:00	0.6838	33
04/25/1993	11:38:00	0.6839	33
04/25/1993	11:39:00	0.684	33
04/25/1993	11:39:00	0.6842	33
04/25/1993	11:39:59	0.684	33
04/25/1993	11:39:59	0.6839	33
04/25/1993	11:39:59	0.684	33
04/25/1993	11:41:00	0.6839	33
04/25/1993	11:42:00	0.684	33
04/25/1993	11:42:00	0.6841	33
04/25/1993	11:42:59	0.6841	33
04/25/1993	11:42:59	0.6843	33
04/25/1993	11:42:59	0.6844	33
04/25/1993	11:42:59	0.6843	33
04/25/1993	11:44:00	0.6842	33
04/25/1993	11:44:00	0.6841	33
04/25/1993	11:44:00	0.6842	33
04/25/1993	11:44:00	0.6843	33
04/25/1993	11:44:00	0.6844	33
04/25/1993	11:44:00	0.6845	33
04/25/1993	11:45:00	0.6844	33
04/25/1993	11:45:00	0.6843	33
04/25/1993	11:45:00	0.6842	33
04/25/1993	11:45:00	0.6843	33
04/25/1993	11:45:00	0.6844	33
04/25/1993	11:45:59	0.6845	33
04/25/1993	11:45:59	0.6844	33
04/25/1993	11:47:00	0.6843	33
04/25/1993	11:47:00	0.6842	33
04/25/1993	11:48:00	0.6844	33
04/25/1993	11:48:00	0.6843	33
04/25/1993	11:48:00	0.6845	33
04/25/1993	11:48:59	0.6846	33
04/25/1993	11:48:59	0.6847	33
04/25/1993	11:48:59	0.6848	33
04/25/1993	11:49:59	0.6847	33
04/25/1993	11:49:59	0.6849	33
04/25/1993	11:49:59	0.6848	33
04/25/1993	11:49:59	0.6849	33
04/25/1993	11:49:59	0.6848	33
04/25/1993	11:49:59	0.685	33
04/25/1993	11:49:59	0.6852	33
04/25/1993	11:51:00	0.6853	33
04/25/1993	11:51:00	0.6854	33
04/25/1993	11:51:00	0.6855	33
04/25/1993	11:51:00	0.6854	33
04/25/1993	11:51:59	0.6853	33
04/25/1993	11:51:59	0.6852	33
04/25/1993	11:51:59	0.6851	33
04/25/1993	11:52:59	0.6853	33
04/25/1993	11:52:59	0.6851	33
04/25/1993	11:52:59	0.685	33
04/25/1993	11:54:00	0.6852	33
04/25/1993	11:54:00	0.6851	33
04/25/1993	11:54:00	0.685	33
04/25/1993	11:54:00	0.6852	33
04/25/1993	11:54:00	0.685	33
04/25/1993	11:55:00	0.6851	33
04/25/1993	11:55:00	0.685	33
04/25/1993	11:55:00	0.6851	33
04/25/1993	11:55:59	0.6849	33
04/25/1993	11:58:00	0.6848	33
04/25/1993	11:58:00	0.6849	33
04/25/1993	11:58:59	0.685	33
04/25/1993	11:58:59	0.6849	33
04/25/1993	11:58:59	0.685	33
04/25/1993	11:58:59	0.6851	33
04/25/1993	12:01:59	0.685	33
04/25/1993	12:03:00	0.6849	33
04/25/1993	12:04:00	0.6848	33
04/25/1993	12:04:59	0.6849	33
04/25/1993	12:05:59	0.685	33
04/25/1993	12:05:59	0.6849	33
04/25/1993	12:08:59	0.6848	33
04/25/1993	12:10:00	0.685	33
04/25/1993	12:10:00	0.6851	33
04/25/1993	12:10:00	0.6852	33
04/25/1993	12:11:00	0.6853	33
04/25/1993	12:11:59	0.6851	33
04/25/1993	12:14:00	0.6852	33
04/25/1993	12:14:00	0.6853	33
04/25/1993	12:14:00	0.6854	33
04/25/1993	12:14:00	0.6855	33
04/25/1993	12:14:00	0.6853	33
04/25/1993	12:14:00	0.6854	33
04/25/1993	12:14:00	0.6855	33
04/25/1993	12:14:59	0.6856	33
04/25/1993	12:14:59	0.6857	33
04/25/1993	12:14:59	0.6858	33
04/25/1993	12:14:59	0.6857	33
04/25/1993	12:16:00	0.6856	33
04/25/1993	12:16:00	0.6857	33
04/25/1993	12:16:00	0.6856	33
04/25/1993	12:16:00	0.6855	33
04/25/1993	12:16:00	0.6854	33
04/25/1993	12:16:00	0.6856	33
04/25/1993	12:17:00	0.6855	33
04/25/1993	12:17:59	0.6856	33
04/25/1993	12:19:00	0.6855	33
04/25/1993	12:19:00	0.6856	33
04/25/1993	12:19:00	0.6857	33
04/25/1993	12:19:00	0.6858	33
04/25/1993	12:20:00	0.6857	33
04/25/1993	12:20:00	0.6859	33
04/25/1993	12:20:00	0.686	33
04/25/1993	12:20:00	0.6859	33
04/25/1993	12:20:00	0.686	33
04/25/1993	12:20:59	0.6861	33
04/25/1993	12:21:59	0.6858	33
04/25/1993	12:21:59	0.6857	33
04/25/1993	12:21:59	0.6856	33
04/25/1993	12:23:00	0.6858	33
04/25/1993	12:23:00	0.6856	33
04/25/1993	12:23:00	0.6855	33
04/25/1993	12:24:00	0.6854	33
04/25/1993	12:24:00	0.6853	33
04/25/1993	12:24:59	0.6852	33
04/25/1993	12:24:59	0.6853	33
04/25/1993	12:26:00	0.6852	33
04/25/1993	12:27:00	0.6854	33
04/25/1993	12:27:00	0.6855	33
04/25/1993	12:27:00	0.6856	33
04/25/1993	12:27:00	0.6854	33
04/25/1993	12:27:00	0.6855	33
04/25/1993	12:27:59	0.6854	33
04/25/1993	12:27:59	0.6855	33
04/25/1993	12:27:59	0.6856	33
04/25/1993	12:29:00	0.6855	33
04/25/1993	12:30:00	0.6856	33
04/25/1993	12:30:59	0.6857	33
04/25/1993	12:30:59	0.6858	33
04/25/1993	12:30:59	0.686	33
04/25/1993	12:30:59	0.6859	33
04/25/1993	12:32:00	0.6858	33
04/25/1993	12:33:00	0.6856	33
04/25/1993	12:33:00	0.6857	33
04/25/1993	12:33:00	0.6858	33
04/25/1993	12:33:59	0.6856	33
04/25/1993	12:34:59	0.6858	33
04/25/1993	12:34:59	0.6856	33
04/25/1993	12:34:59	0.6858	33
04/25/1993	12:34:59	0.6856	33
04/25/1993	12:36:00	0.6855	33
04/25/1993	12:36:00	0.6854	33
04/25/1993	12:36:00	0.6853	33
04/25/1993	12:36:00	0.6854	33
04/25/1993	12:36:00	0.6856	33
04/25/1993	12:36:59	0.6855	33
04/25/1993	12:37:59	0.6852	33
04/25/1993	12:37:59	0.6851	33
04/25/1993	12:37:59	0.6852	33
04/25/1993	12:37:59	0.6853	33
04/25/1993	12:37:59	0.6854	33
04/25/1993	12:39:00	0.6852	33
04/25/1993	12:39:00	0.685	33
04/25/1993	12:40:59	0.6851	33
04/25/1993	12:42:00	0.685	33
04/25/1993	12:43:00	0.6851	33
04/25/1993	12:43:00	0.6852	33
04/25/1993	12:43:00	0.6853	33
04/25/1993	12:43:59	0.6851	33
04/25/1993	12:45:00	0.6852	33
04/25/1993	12:45:00	0.6851	33
04/25/1993	12:46:59	0.6852	33
04/25/1993	12:46:59	0.6851	33
04/25/1993	12:48:00	0.6852	33
04/25/1993	12:48:00	0.6851	33
04/25/1993	12:48:00	0.6852	33
04/25/1993	12:48:00	0.685	33
04/25/1993	12:48:00	0.6852	33
04/25/1993	12:49:00	0.6853	33
04/25/1993	12:49:00	0.6851	33
04/25/1993	12:50:59	0.6853	33
04/25/1993	12:52:00	0.6852	33
04/25/1993	12:52:00	0.6853	33
04/25/1993	12:52:00	0.6852	33
04/25/1993	12:52:00	0.6851	33
04/25/1993	12:55:00	0.6852	33
04/25/1993	12:55:00	0.685	33
04/25/1993	12:56:00	0.6849	33
04/25/1993	12:58:00	0.685	33
04/25/1993	12:59:00	0.6851	33
04/25/1993	12:59:59	0.6852	33
04/25/1993	12:59:59	0.6851	33
04/25/1993	13:02:00	0.6852	33
04/25/1993	13:02:59	0.6853	33
04/25/1993	13:04:00	0.6854	33
04/25/1993	13:05:00	0.6853	33
04/25/1993	13:05:00	0.6854	33
04/25/1993	13:05:00	0.6855	33
04/25/1993	13:05:00	0.6854	33
04/25/1993	13:06:59	0.6855	33
04/25/1993	13:08:00	0.6856	33
04/25/1993	13:08:00	0.6857	33
04/25/1993	13:09:00	0.6855	33
04/25/1993	13:09:00	0.6856	33
04/25/1993	13:09:00	0.6857	33
04/25/1993	13:09:59	0.6856	33
04/25/1993	13:09:59	0.6857	33
04/25/1993	13:09:59	0.6856	33
04/25/1993	13:11:00	0.6857	33
04/25/1993	13:11:00	0.6858	33
04/25/1993	13:12:00	0.6856	33
04/25/1993	13:12:59	0.6858	33
04/25/1993	13:14:00	0.6859	33
04/25/1993	13:14:00	0.686	33
04/25/1993	13:14:00	0.6861	33
04/25/1993	13:15:00	0.6862	33
04/25/1993	13:15:00	0.686	33
04/25/1993	13:15:59	0.6861	33
04/25/1993	13:15:59	0.6859	33
04/25/1993	13:15:59	0.6858	33
04/25/1993	13:15:59	0.686	33
04/25/1993	13:17:00	0.6859	33
04/25/1993	13:17:00	0.6858	33
04/25/1993	13:17:00	0.6857	33
04/25/1993	13:17:00	0.6856	33
04/25/1993	13:17:00	0.6855	33
04/25/1993	13:17:00	0.6854	33
04/25/1993	13:17:00	0.6855	33
04/25/1993	13:17:00	0.6856	33
04/25/1993	13:18:00	0.6854	33
04/25/1993	13:18:00	0.6853	33
04/25/1993	13:18:00	0.6854	33
04/25/1993	13:18:59	0.6855	33
04/25/1993	13:18:59	0.6853	33
04/25/1993	13:18:59	0.6852	33
04/25/1993	13:19:59	0.6853	33
04/25/1993	13:19:59	0.6852	33
04/25/1993	13:19:59	0.6851	33
04/25/1993	13:19:59	0.6853	33
04/25/1993	13:21:00	0.6851	33
04/25/1993	13:21:00	0.6852	33
04/25/1993	13:21:59	0.6853	33
04/25/1993	13:21:59	0.6854	33
04/25/1993	13:21:59	0.6853	33
04/25/1993	13:22:59	0.6852	33
04/25/1993	13:22:59	0.6853	33
04/25/1993	13:22:59	0.6854	33
04/25/1993	13:22:59	0.6853	33
04/25/1993	13:24:00	0.6852	33
04/25/1993	13:25:59	0.6853	33
04/25/1993	13:25:59	0.6854	33
04/25/1993	13:28:00	0.6856	33
04/25/1993	13:28:00	0.6855	33
04/25/1993	13:28:00	0.6856	33
04/25/1993	13:28:59	0.6857	33
04/25/1993	13:28:59	0.6859	33
04/25/1993	13:30:00	0.6857	33
04/25/1993	13:30:00	0.6856	33
04/25/1993	13:30:00	0.6855	33
04/25/1993	13:33:00	0.6857	33
04/25/1993	13:33:00	0.6856	33
04/25/1993	13:34:00	0.6855	33
04/25/1993	13:34:00	0.6856	33
04/25/1993	13:34:59	0.6855	33
04/25/1993	13:34:59	0.6854	33
04/25/1993	13:34:59	0.6855	33
04/25/1993	13:34:59	0.6856	33
04/25/1993	13:34:59	0.6855	33
04/25/1993	13:34:59	0.6856	33
04/25/1993	13:35:59	0.6857	33
04/25/1993	13:35:59	0.6858	33
04/25/1993	13:35:59	0.6856	33
04/25/1993	13:37:00	0.6855	33
04/25/1993	13:37:00	0.6854	33
04/25/1993	13:37:00	0.6855	33
04/25/1993	13:38:00	0.6856	33
04/25/1993	13:38:59	0.6855	33
04/25/1993	13:38:59	0.6856	33
04/25/1993	13:38:59	0.6855	33
04/25/1993	13:38:59	0.6856	33
04/25/1993	13:40:00	0.6857	33
04/25/1993	13:41:00	0.6856	33
04/25/1993	13:41:00	0.6855	33
04/25/1993	13:41:59	0.6853	33
04/25/1993	13:41:59	0.6854	33
04/25/1993	13:41:59	0.6852	33
04/25/1993	13:43:00	0.6853	33
04/25/1993	13:43:00	0.6854	33
04/25/1993	13:43:00	0.6856	33
04/25/1993	13:43:00	0.6855	33
04/25/1993	13:44:00	0.6854	33
04/25/1993	13:44:00	0.6855	33
04/25/1993	13:44:59	0.6856	33
04/25/1993	13:46:00	0.6854	33
04/25/1993	13:47:00	0.6853	33
04/25/1993	13:47:00	0.6854	33
04/25/1993	13:47:59	0.6853	33
04/25/1993	13:47:59	0.6854	33
04/25/1993	13:47:59	0.6852	33
04/25/1993	13:47:59	0.6853	33
04/25/1993	13:47:59	0.6854	33
04/25/1993	13:49:00	0.6855	33
04/25/1993	13:49:00	0.6854	33
04/25/1993	13:49:00	0.6856	33
04/25/1993	13:49:00	0.6853	33
04/25/1993	13:49:00	0.6852	33
04/25/1993	13:49:00	0.6853	33
04/25/1993	13:49:00	0.6852	33
04/25/1993	13:49:00	0.6854	33
04/25/1993	13:50:00	0.6855	33
04/25/1993	13:50:00	0.6854	33
04/25/1993	13:50:00	0.6853	33
04/25/1993	13:50:00	0.6852	33
04/25/1993	13:50:00	0.6853	33
04/25/1993	13:50:00	0.6852	33
04/25/1993	13:50:59	0.6852	33
04/25/1993	13:50:59	0.6851	33
04/25/1993	13:51:59	0.685	33
04/25/1993	13:53:00	0.6851	33
04/25/1993	13:53:00	0.6852	33
04/25/1993	13:54:00	0.6851	33
04/25/1993	13:54:00	0.6853	33
04/25/1993	13:54:00	0.6852	33
04/25/1993	13:54:59	0.6851	33
04/25/1993	13:54:59	0.6852	33
04/25/1993	13:54:59	0.6853	33
04/25/1993	13:54:59	0.6854	33
04/25/1993	13:54:59	0.6853	33
04/25/1993	13:54:59	0.6855	33
04/25/1993	13:56:00	0.6852	33
04/25/1993	13:56:00	0.6854	33
04/25/1993	13:57:00	0.6851	33
04/25/1993	13:57:00	0.6852	33
04/25/1993	13:57:00	0.6851	33
04/25/1993	13:57:00	0.6852	33
04/25/1993	13:57:59	0.6851	33
04/25/1993	13:57:59	0.6852	33
04/25/1993	13:57:59	0.6851	33
04/25/1993	13:57:59	0.6853	33
04/25/1993	13:57:59	0.6851	33
04/25/1993	13:57:59	0.6852	33
04/25/1993	13:57:59	0.6851	33
04/25/1993	13:57:59	0.6852	33
04/25/1993	13:59:00	0.685	33
04/25/1993	13:59:00	0.6851	33
04/25/1993	13:59:00	0.6852	33
04/25/1993	13:59:00	0.6853	33
04/25/1993	13:59:00	0.6852	33
04/25/1993	13:59:00	0.6853	33
04/25/1993	13:59:00	0.6852	33
04/25/1993	13:59:00	0.6853	33
04/25/1993	13:59:00	0.6852	33
04/25/1993	13:59:00	0.6851	33
04/25/1993	14:00:00	0.6852	33
04/25/1993	14:00:00	0.6853	33
04/25/1993	14:00:00	0.685	33
04/25/1993	14:00:00	0.6851	49
04/26/1993	17:02:00	0.6849	73
04/26/1993	18:01:00	0.6852	65
04/26/1993	18:24:00	0.6851	65
04/26/1993	18:24:00	0.6849	65
04/26/1993	19:21:59	0.6847	65
04/26/1993	19:30:00	0.6851	65
04/26/1993	19:34:00	0.6851	65
04/26/1993	19:40:00	0.6852	65
04/26/1993	20:39:59	0.6859	65
04/26/1993	21:19:00	0.6865	65
04/26/1993	21:21:59	0.6862	65
04/26/1993	21:26:00	0.6862	65
04/26/1993	21:27:00	0.6862	65
04/26/1993	21:27:59	0.6862	65
04/26/1993	23:54:00	0.6856	65
04/26/1993	00:21:59	0.6859	65
04/26/1993	01:04:00	0.6862	65
04/26/1993	01:14:00	0.6862	65
04/26/1993	01:15:00	0.6865	65
04/26/1993	01:15:00	0.6866	65
04/26/1993	01:17:00	0.6866	65
04/26/1993	01:17:00	0.6867	65
04/26/1993	02:15:00	0.6855	65
04/26/1993	02:25:00	0.6854	65
04/26/1993	02:42:59	0.685	65
04/26/1993	03:16:00	0.685	65
04/26/1993	04:15:59	0.6856	65
04/26/1993	04:25:00	0.6857	65
04/26/1993	04:38:59	0.686	65
04/26/1993	05:18:00	0.6865	65
04/26/1993	05:18:00	0.687	65
04/26/1993	05:18:00	0.6871	81
04/26/1993	07:19:59	0.6868	41
04/26/1993	07:19:59	0.6868	33
04/26/1993	07:19:59	0.6867	33
04/26/1993	07:19:59	0.6866	33
04/26/1993	07:19:59	0.6865	33
04/26/1993	07:19:59	0.6864	33
04/26/1993	07:19:59	0.6863	33
04/26/1993	07:21:00	0.6864	33
04/26/1993	07:21:00	0.6865	33
04/26/1993	07:21:59	0.6864	33
04/26/1993	07:21:59	0.6863	33
04/26/1993	07:21:59	0.6862	33
04/26/1993	07:21:59	0.6861	33
04/26/1993	07:21:59	0.6862	33
04/26/1993	07:21:59	0.6861	33
04/26/1993	07:21:59	0.6862	33
04/26/1993	07:21:59	0.6861	33
04/26/1993	07:21:59	0.686	33
04/26/1993	07:22:59	0.6859	33
04/26/1993	07:24:00	0.686	33
04/26/1993	07:24:00	0.6859	33
04/26/1993	07:24:00	0.6858	33
04/26/1993	07:24:00	0.6859	33
04/26/1993	07:25:00	0.6861	33
04/26/1993	07:25:00	0.686	33
04/26/1993	07:25:00	0.6861	33
04/26/1993	07:25:59	0.686	33
04/26/1993	07:25:59	0.6859	33
04/26/1993	07:25:59	0.6858	33
04/26/1993	07:25:59	0.6859	33
04/26/1993	07:27:00	0.6858	33
04/26/1993	07:27:00	0.6859	33
04/26/1993	07:27:00	0.686	33
04/26/1993	07:27:00	0.6858	33
04/26/1993	07:27:00	0.686	33
04/26/1993	07:28:00	0.6859	33
04/26/1993	07:28:00	0.686	33
04/26/1993	07:28:00	0.6859	33
04/26/1993	07:28:59	0.6858	33
04/26/1993	07:28:59	0.6859	33
04/26/1993	07:30:00	0.686	33
04/26/1993	07:30:00	0.6861	33
04/26/1993	07:30:00	0.6862	33
04/26/1993	07:30:00	0.6863	33
04/26/1993	07:30:00	0.6865	33
04/26/1993	07:30:00	0.6864	33
04/26/1993	07:30:00	0.6865	33
04/26/1993	07:30:00	0.6866	33
04/26/1993	07:30:00	0.6867	33
04/26/1993	07:30:00	0.6868	33
04/26/1993	07:30:00	0.6867	33
04/26/1993	07:31:00	0.6865	33
04/26/1993	07:31:00	0.6863	33
04/26/1993	07:31:00	0.6864	33
04/26/1993	07:31:00	0.6865	33
04/26/1993	07:31:00	0.6864	33
04/26/1993	07:31:00	0.6863	33
04/26/1993	07:31:00	0.6864	33
04/26/1993	07:31:00	0.6865	33
04/26/1993	07:31:00	0.6863	33
04/26/1993	07:31:00	0.6862	33
04/26/1993	07:31:00	0.6861	33
04/26/1993	07:31:59	0.6862	33
04/26/1993	07:31:59	0.686	33
04/26/1993	07:31:59	0.6859	33
04/26/1993	07:31:59	0.6858	33
04/26/1993	07:31:59	0.686	33
04/26/1993	07:31:59	0.6861	33
04/26/1993	07:31:59	0.6859	33
04/26/1993	07:31:59	0.6858	33
04/26/1993	07:31:59	0.6859	33
04/26/1993	07:31:59	0.686	33
04/26/1993	07:31:59	0.6861	33
04/26/1993	07:33:00	0.686	33
04/26/1993	07:33:00	0.6859	33
04/26/1993	07:33:00	0.686	33
04/26/1993	07:33:00	0.6861	33
04/26/1993	07:33:00	0.686	33
04/26/1993	07:33:00	0.6862	33
04/26/1993	07:33:00	0.6863	33
04/26/1993	07:33:00	0.6864	33
04/26/1993	07:33:00	0.6863	33
04/26/1993	07:33:00	0.6864	33
04/26/1993	07:33:00	0.6865	33
04/26/1993	07:33:00	0.6866	33
04/26/1993	07:34:00	0.6864	33
04/26/1993	07:34:00	0.6863	33
04/26/1993	07:34:00	0.6864	33
04/26/1993	07:34:00	0.6863	33
04/26/1993	07:34:00	0.6862	33
04/26/1993	07:34:00	0.6863	33
04/26/1993	07:34:00	0.6865	33
04/26/1993	07:34:00	0.6864	33
04/26/1993	07:34:59	0.6863	33
04/26/1993	07:34:59	0.6864	33
04/26/1993	07:34:59	0.6865	33
04/26/1993	07:35:59	0.6864	33
04/26/1993	07:35:59	0.6863	33
04/26/1993	07:35:59	0.6864	33
04/26/1993	07:35:59	0.6863	33
04/26/1993	07:35:59	0.6864	33
04/26/1993	07:35:59	0.6865	33
04/26/1993	07:35:59	0.6866	33
04/26/1993	07:37:00	0.6867	33
04/26/1993	07:37:00	0.6866	33
04/26/1993	07:37:00	0.6865	33
04/26/1993	07:37:00	0.6867	33
04/26/1993	07:37:00	0.6868	33
04/26/1993	07:37:00	0.6869	33
04/26/1993	07:37:00	0.687	33
04/26/1993	07:38:00	0.6868	33
04/26/1993	07:38:00	0.6869	33
04/26/1993	07:38:00	0.6867	33
04/26/1993	07:38:00	0.6868	33
04/26/1993	07:38:00	0.6869	33
04/26/1993	07:38:00	0.687	33
04/26/1993	07:38:00	0.6871	33
04/26/1993	07:38:00	0.687	33
04/26/1993	07:38:00	0.6869	33
04/26/1993	07:38:00	0.6868	33
04/26/1993	07:38:00	0.6869	33
04/26/1993	07:38:00	0.687	33
04/26/1993	07:38:59	0.6871	33
04/26/1993	07:38:59	0.6872	33
04/26/1993	07:38:59	0.6874	33
04/26/1993	07:38:59	0.6875	33
04/26/1993	07:38:59	0.6877	33
04/26/1993	07:38:59	0.6878	33
04/26/1993	07:38:59	0.688	33
04/26/1993	07:38:59	0.6877	33
04/26/1993	07:38:59	0.6876	33
04/26/1993	07:38:59	0.6877	33
04/26/1993	07:38:59	0.6878	33
04/26/1993	07:38:59	0.688	33
04/26/1993	07:38:59	0.6879	33
04/26/1993	07:38:59	0.6873	33
04/26/1993	07:40:00	0.6878	33
04/26/1993	07:40:00	0.6877	33
04/26/1993	07:40:00	0.6876	33
04/26/1993	07:40:00	0.6875	33
04/26/1993	07:41:00	0.6874	33
04/26/1993	07:41:00	0.6877	33
04/26/1993	07:41:00	0.6878	33
04/26/1993	07:41:00	0.6879	33
04/26/1993	07:41:00	0.688	33
04/26/1993	07:41:00	0.6879	33
04/26/1993	07:41:00	0.6878	33
04/26/1993	07:41:00	0.6877	33
04/26/1993	07:41:00	0.6878	33
04/26/1993	07:41:00	0.6879	33
04/26/1993	07:41:00	0.6878	33
04/26/1993	07:41:00	0.6879	33
04/26/1993	07:41:00	0.688	33
04/26/1993	07:41:00	0.6879	33
04/26/1993	07:41:00	0.6878	33
04/26/1993	07:41:59	0.6877	33
04/26/1993	07:41:59	0.6878	33
04/26/1993	07:41:59	0.688	33
04/26/1993	07:41:59	0.6879	33
04/26/1993	07:41:59	0.688	33
04/26/1993	07:41:59	0.6879	33
04/26/1993	07:41:59	0.6878	33
04/26/1993	07:41:59	0.6877	33
04/26/1993	07:43:00	0.6878	33
04/26/1993	07:43:00	0.6877	33
04/26/1993	07:43:00	0.6875	33
04/26/1993	07:43:00	0.6876	33
04/26/1993	07:43:00	0.6874	33
04/26/1993	07:43:00	0.6873	33
04/26/1993	07:43:00	0.6874	33
04/26/1993	07:43:00	0.6873	33
04/26/1993	07:43:00	0.6874	33
04/26/1993	07:43:00	0.6875	33
04/26/1993	07:43:00	0.6876	33
04/26/1993	07:43:00	0.6875	33
04/26/1993	07:43:00	0.6874	33
04/26/1993	07:44:00	0.6873	33
04/26/1993	07:44:00	0.6874	33
04/26/1993	07:44:00	0.6875	33
04/26/1993	07:44:00	0.6874	33
04/26/1993	07:44:00	0.6875	33
04/26/1993	07:44:00	0.6876	33
04/26/1993	07:44:59	0.6875	33
04/26/1993	07:44:59	0.6874	33
04/26/1993	07:44:59	0.6873	33
04/26/1993	07:44:59	0.6872	33
04/26/1993	07:44:59	0.6873	33
04/26/1993	07:44:59	0.6872	33
04/26/1993	07:44:59	0.6873	33
04/26/1993	07:44:59	0.6872	33
04/26/1993	07:44:59	0.6871	33
04/26/1993	07:44:59	0.687	33
04/26/1993	07:46:00	0.6871	33
04/26/1993	07:46:00	0.6872	33
04/26/1993	07:46:00	0.6871	33
04/26/1993	07:46:00	0.687	33
04/26/1993	07:46:00	0.6872	33
04/26/1993	07:46:00	0.6871	33
04/26/1993	07:46:00	0.6872	33
04/26/1993	07:46:00	0.6871	33
04/26/1993	07:47:00	0.6873	33
04/26/1993	07:47:00	0.6872	33
04/26/1993	07:47:00	0.6871	33
04/26/1993	07:47:00	0.687	33
04/26/1993	07:47:00	0.6871	33
04/26/1993	07:47:59	0.687	33
04/26/1993	07:47:59	0.6869	33
04/26/1993	07:47:59	0.687	33
04/26/1993	07:47:59	0.6872	33
04/26/1993	07:47:59	0.6871	33
04/26/1993	07:47:59	0.6872	33
04/26/1993	07:47:59	0.6871	33
04/26/1993	07:47:59	0.687	33
04/26/1993	07:47:59	0.6869	33
04/26/1993	07:49:00	0.687	33
04/26/1993	07:49:00	0.6869	33
04/26/1993	07:49:00	0.6868	33
04/26/1993	07:49:00	0.6867	33
04/26/1993	07:49:00	0.6866	33
04/26/1993	07:49:00	0.6867	33
04/26/1993	07:49:00	0.6866	33
04/26/1993	07:50:00	0.6867	33
04/26/1993	07:50:00	0.6868	33
04/26/1993	07:50:00	0.6866	33
04/26/1993	07:50:00	0.6867	33
04/26/1993	07:50:00	0.6866	33
04/26/1993	07:50:59	0.6868	33
04/26/1993	07:51:59	0.6866	33
04/26/1993	07:51:59	0.6867	33
04/26/1993	07:51:59	0.6866	33
04/26/1993	07:51:59	0.6865	33
04/26/1993	07:51:59	0.6867	33
04/26/1993	07:51:59	0.6866	33
04/26/1993	07:53:00	0.6865	33
04/26/1993	07:53:00	0.6866	33
04/26/1993	07:53:00	0.6867	33
04/26/1993	07:53:00	0.6868	33
04/26/1993	07:54:00	0.6867	33
04/26/1993	07:54:00	0.6866	33
04/26/1993	07:54:00	0.6867	33
04/26/1993	07:54:59	0.6868	33
04/26/1993	07:54:59	0.6867	33
04/26/1993	07:54:59	0.6866	33
04/26/1993	07:54:59	0.6867	33
04/26/1993	07:54:59	0.6866	33
04/26/1993	07:54:59	0.6865	33
04/26/1993	07:56:00	0.6864	33
04/26/1993	07:56:00	0.6865	33
04/26/1993	07:56:00	0.6868	33
04/26/1993	07:56:00	0.6866	33
04/26/1993	07:56:00	0.6869	33
04/26/1993	07:56:00	0.6867	33
04/26/1993	07:57:00	0.6868	33
04/26/1993	07:57:00	0.6869	33
04/26/1993	07:57:00	0.6868	33
04/26/1993	07:57:00	0.6869	33
04/26/1993	07:57:00	0.687	33
04/26/1993	07:57:59	0.6871	33
04/26/1993	07:57:59	0.6872	33
04/26/1993	07:57:59	0.6873	33
04/26/1993	07:57:59	0.6871	33
04/26/1993	07:57:59	0.6872	33
04/26/1993	07:57:59	0.6871	33
04/26/1993	07:57:59	0.6872	33
04/26/1993	07:59:00	0.6871	33
04/26/1993	07:59:00	0.6873	33
04/26/1993	07:59:00	0.6872	33
04/26/1993	07:59:00	0.6874	33
04/26/1993	07:59:00	0.6875	33
04/26/1993	08:00:00	0.6873	33
04/26/1993	08:00:00	0.6872	33
04/26/1993	08:00:00	0.6873	33
04/26/1993	08:00:00	0.6874	33
04/26/1993	08:00:59	0.6873	33
04/26/1993	08:00:59	0.6872	33
04/26/1993	08:00:59	0.6874	33
04/26/1993	08:00:59	0.6871	33
04/26/1993	08:00:59	0.687	33
04/26/1993	08:02:00	0.6871	33
04/26/1993	08:02:00	0.687	33
04/26/1993	08:02:00	0.6871	33
04/26/1993	08:02:00	0.687	33
04/26/1993	08:02:00	0.6868	33
04/26/1993	08:03:00	0.6867	33
04/26/1993	08:03:00	0.6866	33
04/26/1993	08:03:00	0.6865	33
04/26/1993	08:03:00	0.6864	33
04/26/1993	08:03:59	0.6866	33
04/26/1993	08:03:59	0.6865	33
04/26/1993	08:03:59	0.6866	33
04/26/1993	08:03:59	0.6865	33
04/26/1993	08:03:59	0.6866	33
04/26/1993	08:03:59	0.6865	33
04/26/1993	08:03:59	0.6867	33
04/26/1993	08:03:59	0.6866	33
04/26/1993	08:04:59	0.6867	33
04/26/1993	08:04:59	0.6865	33
04/26/1993	08:04:59	0.6866	33
04/26/1993	08:04:59	0.6866	33
04/26/1993	08:04:59	0.6865	33
04/26/1993	08:06:00	0.6866	33
04/26/1993	08:06:00	0.6865	33
04/26/1993	08:06:00	0.6867	33
04/26/1993	08:06:00	0.6865	33
04/26/1993	08:06:00	0.6864	33
04/26/1993	08:06:59	0.6867	33
04/26/1993	08:06:59	0.6865	33
04/26/1993	08:06:59	0.6866	33
04/26/1993	08:06:59	0.6865	33
04/26/1993	08:07:59	0.6864	33
04/26/1993	08:07:59	0.6863	33
04/26/1993	08:07:59	0.6862	33
04/26/1993	08:07:59	0.6861	33
04/26/1993	08:07:59	0.6862	33
04/26/1993	08:07:59	0.6863	33
04/26/1993	08:09:00	0.6862	33
04/26/1993	08:09:00	0.6863	33
04/26/1993	08:09:00	0.6862	33
04/26/1993	08:09:00	0.6864	33
04/26/1993	08:09:00	0.6862	33
04/26/1993	08:09:00	0.6863	33
04/26/1993	08:09:00	0.6864	33
04/26/1993	08:10:00	0.6863	33
04/26/1993	08:10:00	0.6864	33
04/26/1993	08:10:00	0.6863	33
04/26/1993	08:10:00	0.6864	33
04/26/1993	08:10:00	0.6865	33
04/26/1993	08:10:59	0.6864	33
04/26/1993	08:10:59	0.6866	33
04/26/1993	08:10:59	0.6865	33
04/26/1993	08:12:00	0.6864	33
04/26/1993	08:12:00	0.6865	33
04/26/1993	08:12:00	0.6866	33
04/26/1993	08:12:00	0.6865	33
04/26/1993	08:12:00	0.6864	33
04/26/1993	08:13:00	0.6863	33
04/26/1993	08:13:00	0.6862	33
04/26/1993	08:13:00	0.6864	33
04/26/1993	08:13:59	0.6862	33
04/26/1993	08:13:59	0.6861	33
04/26/1993	08:15:00	0.686	33
04/26/1993	08:15:00	0.6861	33
04/26/1993	08:15:00	0.686	33
04/26/1993	08:15:00	0.6859	33
04/26/1993	08:15:00	0.6858	33
04/26/1993	08:15:00	0.6859	33
04/26/1993	08:15:00	0.6858	33
04/26/1993	08:15:00	0.6857	33
04/26/1993	08:15:00	0.6856	33
04/26/1993	08:15:00	0.6857	33
04/26/1993	08:16:00	0.6858	33
04/26/1993	08:16:00	0.6857	33
04/26/1993	08:16:00	0.6858	33
04/26/1993	08:16:00	0.6859	33
04/26/1993	08:16:00	0.6857	33
04/26/1993	08:16:00	0.6858	33
04/26/1993	08:16:00	0.6859	33
04/26/1993	08:16:00	0.6858	33
04/26/1993	08:16:59	0.6859	33
04/26/1993	08:16:59	0.686	33
04/26/1993	08:16:59	0.6859	33
04/26/1993	08:16:59	0.6858	33
04/26/1993	08:16:59	0.6861	33
04/26/1993	08:16:59	0.686	33
04/26/1993	08:16:59	0.6859	33
04/26/1993	08:16:59	0.686	33
04/26/1993	08:16:59	0.6859	33
04/26/1993	08:18:00	0.686	33
04/26/1993	08:18:00	0.6861	33
04/26/1993	08:18:00	0.686	33
04/26/1993	08:18:00	0.6859	33
04/26/1993	08:18:00	0.686	33
04/26/1993	08:19:00	0.6861	33
04/26/1993	08:19:00	0.686	33
04/26/1993	08:19:00	0.6861	33
04/26/1993	08:19:00	0.686	33
04/26/1993	08:19:00	0.6861	33
04/26/1993	08:19:00	0.6862	33
04/26/1993	08:19:00	0.6863	33
04/26/1993	08:19:59	0.6862	33
04/26/1993	08:19:59	0.6861	33
04/26/1993	08:19:59	0.686	33
04/26/1993	08:19:59	0.6859	33
04/26/1993	08:19:59	0.6858	33
04/26/1993	08:20:59	0.6857	33
04/26/1993	08:20:59	0.6858	33
04/26/1993	08:20:59	0.6859	33
04/26/1993	08:20:59	0.6858	33
04/26/1993	08:20:59	0.6859	33
04/26/1993	08:22:00	0.686	33
04/26/1993	08:22:00	0.6861	33
04/26/1993	08:22:00	0.6862	33
04/26/1993	08:22:00	0.6861	33
04/26/1993	08:22:00	0.6862	33
04/26/1993	08:23:00	0.6861	33
04/26/1993	08:23:00	0.6862	33
04/26/1993	08:23:00	0.686	33
04/26/1993	08:23:00	0.6859	33
04/26/1993	08:23:00	0.6858	33
04/26/1993	08:23:00	0.6856	33
04/26/1993	08:23:59	0.6857	33
04/26/1993	08:23:59	0.6858	33
04/26/1993	08:23:59	0.686	33
04/26/1993	08:23:59	0.6859	33
04/26/1993	08:25:00	0.6859	33
04/26/1993	08:25:00	0.6858	33
04/26/1993	08:25:00	0.6859	33
04/26/1993	08:26:00	0.686	33
04/26/1993	08:26:59	0.6861	33
04/26/1993	08:26:59	0.6862	33
04/26/1993	08:26:59	0.6861	33
04/26/1993	08:28:00	0.686	33
04/26/1993	08:29:00	0.6859	33
04/26/1993	08:29:00	0.686	33
04/26/1993	08:29:00	0.6861	33
04/26/1993	08:29:00	0.6863	33
04/26/1993	08:29:59	0.6861	33
04/26/1993	08:29:59	0.6863	33
04/26/1993	08:29:59	0.6862	33
04/26/1993	08:29:59	0.6863	33
04/26/1993	08:29:59	0.6862	33
04/26/1993	08:29:59	0.6861	33
04/26/1993	08:29:59	0.6862	33
04/26/1993	08:29:59	0.6863	33
04/26/1993	08:31:00	0.6864	33
04/26/1993	08:31:00	0.6865	33
04/26/1993	08:31:00	0.6866	33
04/26/1993	08:31:00	0.6865	33
04/26/1993	08:32:00	0.6864	33
04/26/1993	08:32:00	0.6863	33
04/26/1993	08:32:59	0.6864	33
04/26/1993	08:32:59	0.6863	33
04/26/1993	08:34:00	0.6862	33
04/26/1993	08:34:00	0.6863	33
04/26/1993	08:34:00	0.6862	33
04/26/1993	08:35:00	0.6861	33
04/26/1993	08:35:00	0.686	33
04/26/1993	08:35:00	0.6859	33
04/26/1993	08:35:00	0.6858	33
04/26/1993	08:35:00	0.686	33
04/26/1993	08:35:59	0.6861	33
04/26/1993	08:35:59	0.6862	33
04/26/1993	08:35:59	0.6861	33
04/26/1993	08:35:59	0.6862	33
04/26/1993	08:35:59	0.6863	33
04/26/1993	08:35:59	0.6861	33
04/26/1993	08:35:59	0.6862	33
04/26/1993	08:36:59	0.6864	33
04/26/1993	08:36:59	0.6862	33
04/26/1993	08:38:00	0.6861	33
04/26/1993	08:38:00	0.6863	33
04/26/1993	08:38:00	0.6862	33
04/26/1993	08:38:00	0.6864	33
04/26/1993	08:38:00	0.6863	33
04/26/1993	08:38:00	0.6862	33
04/26/1993	08:38:00	0.6863	33
04/26/1993	08:38:00	0.6864	33
04/26/1993	08:39:00	0.6865	33
04/26/1993	08:39:00	0.6866	33
04/26/1993	08:39:00	0.6867	33
04/26/1993	08:39:59	0.6866	33
04/26/1993	08:39:59	0.6867	33
04/26/1993	08:39:59	0.6868	33
04/26/1993	08:39:59	0.6867	33
04/26/1993	08:39:59	0.6866	33
04/26/1993	08:39:59	0.6867	33
04/26/1993	08:39:59	0.6866	33
04/26/1993	08:39:59	0.6865	33
04/26/1993	08:39:59	0.6867	33
04/26/1993	08:39:59	0.6865	33
04/26/1993	08:41:00	0.6864	33
04/26/1993	08:41:00	0.6863	33
04/26/1993	08:42:00	0.6864	33
04/26/1993	08:42:00	0.6865	33
04/26/1993	08:42:00	0.6864	33
04/26/1993	08:42:00	0.6863	33
04/26/1993	08:42:00	0.6864	33
04/26/1993	08:42:00	0.6863	33
04/26/1993	08:42:59	0.6865	33
04/26/1993	08:42:59	0.6866	33
04/26/1993	08:44:00	0.6865	33
04/26/1993	08:44:00	0.6867	33
04/26/1993	08:44:00	0.6866	33
04/26/1993	08:45:00	0.6865	33
04/26/1993	08:45:00	0.6864	33
04/26/1993	08:45:00	0.6865	33
04/26/1993	08:45:00	0.6866	33
04/26/1993	08:45:59	0.6867	33
04/26/1993	08:45:59	0.6869	33
04/26/1993	08:45:59	0.6868	33
04/26/1993	08:45:59	0.6868	33
04/26/1993	08:47:00	0.6867	33
04/26/1993	08:47:00	0.6868	33
04/26/1993	08:47:00	0.6869	33
04/26/1993	08:47:00	0.6868	33
04/26/1993	08:47:00	0.6867	33
04/26/1993	08:47:00	0.6868	33
04/26/1993	08:48:00	0.6869	33
04/26/1993	08:48:59	0.687	33
04/26/1993	08:48:59	0.6869	33
04/26/1993	08:48:59	0.6868	33
04/26/1993	08:48:59	0.6869	33
04/26/1993	08:48:59	0.687	33
04/26/1993	08:48:59	0.6871	33
04/26/1993	08:49:59	0.6872	33
04/26/1993	08:49:59	0.6871	33
04/26/1993	08:49:59	0.687	33
04/26/1993	08:51:00	0.6871	33
04/26/1993	08:51:00	0.687	33
04/26/1993	08:51:00	0.6871	33
04/26/1993	08:51:00	0.687	33
04/26/1993	08:51:59	0.6869	33
04/26/1993	08:51:59	0.6868	33
04/26/1993	08:52:59	0.6869	33
04/26/1993	08:52:59	0.6868	33
04/26/1993	08:52:59	0.6867	33
04/26/1993	08:55:59	0.6866	33
04/26/1993	08:55:59	0.6865	33
04/26/1993	08:55:59	0.6866	33
04/26/1993	08:55:59	0.6867	33
04/26/1993	08:57:00	0.6866	33
04/26/1993	08:57:00	0.6867	33
04/26/1993	08:57:00	0.6866	33
04/26/1993	08:57:00	0.6865	33
04/26/1993	08:58:00	0.6864	33
04/26/1993	08:58:00	0.6863	33
04/26/1993	08:58:00	0.6864	33
04/26/1993	08:58:00	0.6865	33
04/26/1993	08:58:59	0.6864	33
04/26/1993	08:58:59	0.6865	33
04/26/1993	08:58:59	0.6864	33
04/26/1993	08:58:59	0.6863	33
04/26/1993	09:00:00	0.6864	33
04/26/1993	09:00:00	0.6863	33
04/26/1993	09:00:00	0.6862	33
04/26/1993	09:00:00	0.6861	33
04/26/1993	09:00:00	0.686	33
04/26/1993	09:00:00	0.6862	33
04/26/1993	09:01:00	0.6861	33
04/26/1993	09:01:00	0.6862	33
04/26/1993	09:01:00	0.6861	33
04/26/1993	09:01:00	0.686	33
04/26/1993	09:01:00	0.6861	33
04/26/1993	09:01:00	0.686	33
04/26/1993	09:01:00	0.6859	33
04/26/1993	09:01:59	0.6858	33
04/26/1993	09:01:59	0.6857	33
04/26/1993	09:01:59	0.6858	33
04/26/1993	09:01:59	0.6857	33
04/26/1993	09:01:59	0.6858	33
04/26/1993	09:01:59	0.6859	33
04/26/1993	09:01:59	0.6857	33
04/26/1993	09:03:00	0.6856	33
04/26/1993	09:03:00	0.6855	33
04/26/1993	09:03:00	0.6855	33
04/26/1993	09:03:00	0.6854	33
04/26/1993	09:03:00	0.6853	33
04/26/1993	09:04:00	0.6854	33
04/26/1993	09:04:00	0.6853	33
04/26/1993	09:04:00	0.6854	33
04/26/1993	09:04:00	0.6855	33
04/26/1993	09:04:00	0.6854	33
04/26/1993	09:04:00	0.6853	33
04/26/1993	09:04:00	0.6852	33
04/26/1993	09:04:00	0.6851	33
04/26/1993	09:04:00	0.685	33
04/26/1993	09:04:59	0.6851	33
04/26/1993	09:04:59	0.6852	33
04/26/1993	09:04:59	0.6853	33
04/26/1993	09:04:59	0.6854	33
04/26/1993	09:04:59	0.6853	33
04/26/1993	09:05:59	0.6854	33
04/26/1993	09:05:59	0.6853	33
04/26/1993	09:05:59	0.6854	33
04/26/1993	09:05:59	0.6853	33
04/26/1993	09:05:59	0.6852	33
04/26/1993	09:05:59	0.6851	33
04/26/1993	09:05:59	0.685	33
04/26/1993	09:05:59	0.6851	33
04/26/1993	09:05:59	0.6852	33
04/26/1993	09:05:59	0.6854	33
04/26/1993	09:05:59	0.6853	33
04/26/1993	09:05:59	0.6854	33
04/26/1993	09:05:59	0.6853	33
04/26/1993	09:05:59	0.6852	33
04/26/1993	09:07:00	0.6851	33
04/26/1993	09:07:00	0.6852	33
04/26/1993	09:07:00	0.6851	33
04/26/1993	09:07:00	0.685	33
04/26/1993	09:07:00	0.6848	33
04/26/1993	09:07:00	0.6849	33
04/26/1993	09:07:00	0.6848	33
04/26/1993	09:07:00	0.6849	33
04/26/1993	09:07:00	0.685	33
04/26/1993	09:07:00	0.6849	33
04/26/1993	09:07:00	0.6848	33
04/26/1993	09:07:00	0.6847	33
04/26/1993	09:08:00	0.6847	33
04/26/1993	09:08:00	0.6848	33
04/26/1993	09:08:00	0.6849	33
04/26/1993	09:08:00	0.685	33
04/26/1993	09:08:00	0.6849	33
04/26/1993	09:08:00	0.6848	33
04/26/1993	09:08:00	0.6849	33
04/26/1993	09:08:00	0.685	33
04/26/1993	09:08:00	0.6851	33
04/26/1993	09:08:00	0.685	33
04/26/1993	09:08:59	0.6851	33
04/26/1993	09:08:59	0.6852	33
04/26/1993	09:08:59	0.6851	33
04/26/1993	09:08:59	0.685	33
04/26/1993	09:08:59	0.6849	33
04/26/1993	09:08:59	0.685	33
04/26/1993	09:08:59	0.6851	33
04/26/1993	09:08:59	0.6852	33
04/26/1993	09:08:59	0.6851	33
04/26/1993	09:08:59	0.6852	33
04/26/1993	09:10:00	0.6851	33
04/26/1993	09:10:00	0.685	33
04/26/1993	09:10:00	0.6851	33
04/26/1993	09:10:00	0.6852	33
04/26/1993	09:10:00	0.685	33
04/26/1993	09:11:00	0.6848	33
04/26/1993	09:11:00	0.6847	33
04/26/1993	09:11:00	0.6848	33
04/26/1993	09:11:00	0.6849	33
04/26/1993	09:11:00	0.6848	33
04/26/1993	09:11:00	0.6849	33
04/26/1993	09:11:59	0.685	33
04/26/1993	09:11:59	0.6851	33
04/26/1993	09:11:59	0.6852	33
04/26/1993	09:11:59	0.6851	33
04/26/1993	09:11:59	0.6852	33
04/26/1993	09:11:59	0.6851	33
04/26/1993	09:11:59	0.685	33
04/26/1993	09:13:00	0.6851	33
04/26/1993	09:13:00	0.685	33
04/26/1993	09:13:00	0.6849	33
04/26/1993	09:13:00	0.685	33
04/26/1993	09:14:00	0.6851	33
04/26/1993	09:14:00	0.6852	33
04/26/1993	09:14:00	0.6851	33
04/26/1993	09:14:00	0.685	33
04/26/1993	09:14:59	0.6849	33
04/26/1993	09:14:59	0.6848	33
04/26/1993	09:14:59	0.6847	33
04/26/1993	09:14:59	0.6848	33
04/26/1993	09:14:59	0.6847	33
04/26/1993	09:14:59	0.6846	33
04/26/1993	09:14:59	0.6847	33
04/26/1993	09:14:59	0.6848	33
04/26/1993	09:14:59	0.6849	33
04/26/1993	09:16:00	0.6848	33
04/26/1993	09:16:00	0.6847	33
04/26/1993	09:16:00	0.6848	33
04/26/1993	09:16:00	0.6847	33
04/26/1993	09:16:00	0.6848	33
04/26/1993	09:17:00	0.6849	33
04/26/1993	09:17:00	0.685	33
04/26/1993	09:17:00	0.6849	33
04/26/1993	09:17:00	0.6848	33
04/26/1993	09:17:59	0.6849	33
04/26/1993	09:17:59	0.6848	33
04/26/1993	09:17:59	0.6847	33
04/26/1993	09:17:59	0.6848	33
04/26/1993	09:17:59	0.6847	33
04/26/1993	09:17:59	0.6846	33
04/26/1993	09:17:59	0.6847	33
04/26/1993	09:17:59	0.6846	33
04/26/1993	09:17:59	0.6847	33
04/26/1993	09:17:59	0.6846	33
04/26/1993	09:17:59	0.6845	33
04/26/1993	09:17:59	0.6844	33
04/26/1993	09:17:59	0.6843	33
04/26/1993	09:19:00	0.6842	33
04/26/1993	09:19:00	0.6843	33
04/26/1993	09:19:00	0.6842	33
04/26/1993	09:19:00	0.6841	33
04/26/1993	09:19:00	0.684	33
04/26/1993	09:19:00	0.6841	33
04/26/1993	09:19:00	0.684	33
04/26/1993	09:19:00	0.6839	33
04/26/1993	09:19:00	0.684	33
04/26/1993	09:19:00	0.6839	33
04/26/1993	09:19:00	0.6838	33
04/26/1993	09:19:00	0.6839	33
04/26/1993	09:19:00	0.684	33
04/26/1993	09:19:00	0.6839	33
04/26/1993	09:20:00	0.6838	33
04/26/1993	09:20:00	0.6839	33
04/26/1993	09:20:00	0.6838	33
04/26/1993	09:20:00	0.6837	33
04/26/1993	09:20:00	0.6836	33
04/26/1993	09:20:00	0.6839	33
04/26/1993	09:20:59	0.684	33
04/26/1993	09:20:59	0.6839	33
04/26/1993	09:20:59	0.684	33
04/26/1993	09:20:59	0.6839	33
04/26/1993	09:20:59	0.6838	33
04/26/1993	09:20:59	0.6837	33
04/26/1993	09:20:59	0.6836	33
04/26/1993	09:20:59	0.6837	33
04/26/1993	09:20:59	0.6838	33
04/26/1993	09:21:59	0.6839	33
04/26/1993	09:21:59	0.684	33
04/26/1993	09:21:59	0.6841	33
04/26/1993	09:23:00	0.684	33
04/26/1993	09:23:00	0.6841	33
04/26/1993	09:23:00	0.6842	33
04/26/1993	09:23:00	0.6843	33
04/26/1993	09:24:00	0.6844	33
04/26/1993	09:24:00	0.6843	33
04/26/1993	09:24:00	0.6842	33
04/26/1993	09:24:00	0.6841	33
04/26/1993	09:24:00	0.684	33
04/26/1993	09:24:00	0.6841	33
04/26/1993	09:24:00	0.6842	33
04/26/1993	09:24:00	0.6843	33
04/26/1993	09:24:00	0.6842	33
04/26/1993	09:24:00	0.6844	33
04/26/1993	09:24:00	0.6843	33
04/26/1993	09:24:00	0.6842	33
04/26/1993	09:24:59	0.6841	33
04/26/1993	09:24:59	0.684	33
04/26/1993	09:24:59	0.6839	33
04/26/1993	09:24:59	0.684	33
04/26/1993	09:26:00	0.6841	33
04/26/1993	09:26:00	0.6842	33
04/26/1993	09:26:00	0.6844	33
04/26/1993	09:26:00	0.6843	33
04/26/1993	09:26:00	0.6842	33
04/26/1993	09:26:00	0.6844	33
04/26/1993	09:26:00	0.6845	33
04/26/1993	09:27:00	0.6844	33
04/26/1993	09:27:00	0.6845	33
04/26/1993	09:27:00	0.6844	33
04/26/1993	09:27:00	0.6843	33
04/26/1993	09:27:00	0.6844	33
04/26/1993	09:27:00	0.6845	33
04/26/1993	09:27:00	0.6846	33
04/26/1993	09:27:00	0.6845	33
04/26/1993	09:27:00	0.6846	33
04/26/1993	09:27:59	0.6847	33
04/26/1993	09:27:59	0.6846	33
04/26/1993	09:27:59	0.6845	33
04/26/1993	09:27:59	0.6848	33
04/26/1993	09:27:59	0.6847	33
04/26/1993	09:27:59	0.6846	33
04/26/1993	09:27:59	0.6845	33
04/26/1993	09:29:00	0.6846	33
04/26/1993	09:29:00	0.6847	33
04/26/1993	09:29:00	0.6848	33
04/26/1993	09:29:00	0.685	33
04/26/1993	09:29:00	0.6849	33
04/26/1993	09:29:00	0.6848	33
04/26/1993	09:29:00	0.6847	33
04/26/1993	09:30:00	0.6848	33
04/26/1993	09:30:00	0.6849	33
04/26/1993	09:30:00	0.685	33
04/26/1993	09:30:00	0.6851	33
04/26/1993	09:30:00	0.6852	33
04/26/1993	09:30:00	0.6851	33
04/26/1993	09:30:00	0.6852	33
04/26/1993	09:30:59	0.6851	33
04/26/1993	09:30:59	0.685	33
04/26/1993	09:32:00	0.6851	33
04/26/1993	09:32:00	0.685	33
04/26/1993	09:32:00	0.6849	33
04/26/1993	09:33:00	0.6848	33
04/26/1993	09:33:00	0.6849	33
04/26/1993	09:33:00	0.685	33
04/26/1993	09:33:59	0.6849	33
04/26/1993	09:33:59	0.685	33
04/26/1993	09:33:59	0.6849	33
04/26/1993	09:33:59	0.685	33
04/26/1993	09:34:59	0.6851	33
04/26/1993	09:34:59	0.6852	33
04/26/1993	09:34:59	0.6853	33
04/26/1993	09:34:59	0.6854	33
04/26/1993	09:34:59	0.6852	33
04/26/1993	09:34:59	0.6851	33
04/26/1993	09:34:59	0.6852	33
04/26/1993	09:34:59	0.685	33
04/26/1993	09:36:00	0.6849	33
04/26/1993	09:36:00	0.6848	33
04/26/1993	09:36:00	0.6849	33
04/26/1993	09:36:00	0.6848	33
04/26/1993	09:36:00	0.6847	33
04/26/1993	09:36:59	0.6848	33
04/26/1993	09:36:59	0.6849	33
04/26/1993	09:36:59	0.6848	33
04/26/1993	09:36:59	0.6849	33
04/26/1993	09:36:59	0.685	33
04/26/1993	09:36:59	0.6851	33
04/26/1993	09:36:59	0.6852	33
04/26/1993	09:37:59	0.6851	33
04/26/1993	09:37:59	0.6852	33
04/26/1993	09:37:59	0.6851	33
04/26/1993	09:37:59	0.6852	33
04/26/1993	09:37:59	0.6851	33
04/26/1993	09:39:00	0.6852	33
04/26/1993	09:39:00	0.6851	33
04/26/1993	09:40:00	0.6849	33
04/26/1993	09:42:00	0.6851	33
04/26/1993	09:42:00	0.6852	33
04/26/1993	09:42:00	0.685	33
04/26/1993	09:43:00	0.6851	33
04/26/1993	09:43:00	0.6853	33
04/26/1993	09:43:00	0.6852	33
04/26/1993	09:43:00	0.6853	33
04/26/1993	09:43:59	0.6851	33
04/26/1993	09:43:59	0.6852	33
04/26/1993	09:43:59	0.6852	33
04/26/1993	09:43:59	0.6851	33
04/26/1993	09:45:00	0.6849	33
04/26/1993	09:45:00	0.685	33
04/26/1993	09:45:00	0.6849	33
04/26/1993	09:46:00	0.6847	33
04/26/1993	09:46:00	0.6848	33
04/26/1993	09:46:00	0.6849	33
04/26/1993	09:46:00	0.6848	33
04/26/1993	09:46:00	0.6847	33
04/26/1993	09:46:00	0.6848	33
04/26/1993	09:46:00	0.6847	33
04/26/1993	09:46:59	0.6848	33
04/26/1993	09:46:59	0.6849	33
04/26/1993	09:46:59	0.6848	33
04/26/1993	09:46:59	0.6849	33
04/26/1993	09:46:59	0.6848	33
04/26/1993	09:46:59	0.6849	33
04/26/1993	09:48:00	0.6848	33
04/26/1993	09:48:00	0.6849	33
04/26/1993	09:48:00	0.685	33
04/26/1993	09:48:00	0.6851	33
04/26/1993	09:48:00	0.685	33
04/26/1993	09:48:00	0.6851	33
04/26/1993	09:48:00	0.6852	33
04/26/1993	09:48:00	0.6851	33
04/26/1993	09:48:00	0.685	33
04/26/1993	09:49:00	0.6851	33
04/26/1993	09:49:00	0.6852	33
04/26/1993	09:49:00	0.6849	33
04/26/1993	09:49:00	0.685	33
04/26/1993	09:49:59	0.6851	33
04/26/1993	09:49:59	0.685	33
04/26/1993	09:49:59	0.6848	33
04/26/1993	09:50:59	0.6847	33
04/26/1993	09:50:59	0.6846	33
04/26/1993	09:50:59	0.6848	33
04/26/1993	09:52:00	0.6847	33
04/26/1993	09:52:00	0.6845	33
04/26/1993	09:52:00	0.6846	33
04/26/1993	09:53:00	0.6847	33
04/26/1993	09:53:00	0.6846	33
04/26/1993	09:53:00	0.6845	33
04/26/1993	09:53:00	0.6844	33
04/26/1993	09:53:00	0.6845	33
04/26/1993	09:53:00	0.6843	33
04/26/1993	09:53:00	0.6842	33
04/26/1993	09:53:00	0.6844	33
04/26/1993	09:53:00	0.6845	33
04/26/1993	09:53:00	0.6844	33
04/26/1993	09:53:00	0.6843	33
04/26/1993	09:53:59	0.6842	33
04/26/1993	09:53:59	0.6843	33
04/26/1993	09:53:59	0.6842	33
04/26/1993	09:53:59	0.6841	33
04/26/1993	09:53:59	0.684	33
04/26/1993	09:53:59	0.6844	33
04/26/1993	09:53:59	0.6841	33
04/26/1993	09:53:59	0.6842	33
04/26/1993	09:55:00	0.6841	33
04/26/1993	09:55:00	0.684	33
04/26/1993	09:55:00	0.6841	33
04/26/1993	09:55:00	0.6842	33
04/26/1993	09:55:00	0.6843	33
04/26/1993	09:55:00	0.6842	33
04/26/1993	09:55:00	0.6841	33
04/26/1993	09:55:00	0.6843	33
04/26/1993	09:56:00	0.6842	33
04/26/1993	09:56:00	0.6841	33
04/26/1993	09:56:00	0.6842	33
04/26/1993	09:56:00	0.6841	33
04/26/1993	09:56:59	0.6842	33
04/26/1993	09:56:59	0.684	33
04/26/1993	09:56:59	0.6839	33
04/26/1993	09:56:59	0.6838	33
04/26/1993	09:56:59	0.6837	33
04/26/1993	09:56:59	0.6836	33
04/26/1993	09:56:59	0.6835	33
04/26/1993	09:58:00	0.6834	33
04/26/1993	09:58:00	0.6835	33
04/26/1993	09:58:00	0.6836	33
04/26/1993	09:58:00	0.6835	33
04/26/1993	09:58:00	0.6834	33
04/26/1993	09:58:00	0.6836	33
04/26/1993	09:58:00	0.6835	33
04/26/1993	09:59:00	0.6833	33
04/26/1993	09:59:00	0.6836	33
04/26/1993	09:59:00	0.6835	33
04/26/1993	09:59:00	0.6834	33
04/26/1993	09:59:00	0.6835	33
04/26/1993	09:59:00	0.6836	33
04/26/1993	09:59:00	0.6837	33
04/26/1993	09:59:00	0.6838	33
04/26/1993	09:59:00	0.6839	33
04/26/1993	09:59:00	0.6838	33
04/26/1993	09:59:00	0.6836	33
04/26/1993	09:59:59	0.6835	33
04/26/1993	09:59:59	0.6837	33
04/26/1993	09:59:59	0.6836	33
04/26/1993	09:59:59	0.6835	33
04/26/1993	09:59:59	0.6836	33
04/26/1993	09:59:59	0.6835	33
04/26/1993	10:01:00	0.6836	33
04/26/1993	10:01:00	0.6835	33
04/26/1993	10:01:00	0.6834	33
04/26/1993	10:01:00	0.6836	33
04/26/1993	10:01:00	0.6835	33
04/26/1993	10:01:00	0.6834	33
04/26/1993	10:01:00	0.6835	33
04/26/1993	10:01:00	0.6832	33
04/26/1993	10:02:00	0.6833	33
04/26/1993	10:02:00	0.6832	33
04/26/1993	10:02:00	0.6831	33
04/26/1993	10:02:00	0.683	33
04/26/1993	10:02:00	0.6829	33
04/26/1993	10:02:00	0.683	33
04/26/1993	10:02:00	0.6831	33
04/26/1993	10:02:00	0.6832	33
04/26/1993	10:02:59	0.6831	33
04/26/1993	10:02:59	0.683	33
04/26/1993	10:02:59	0.6832	33
04/26/1993	10:02:59	0.6831	33
04/26/1993	10:02:59	0.6832	33
04/26/1993	10:02:59	0.6833	33
04/26/1993	10:02:59	0.6831	33
04/26/1993	10:02:59	0.6833	33
04/26/1993	10:02:59	0.6832	33
04/26/1993	10:02:59	0.6831	33
04/26/1993	10:04:00	0.6832	33
04/26/1993	10:04:00	0.6833	33
04/26/1993	10:04:00	0.6832	33
04/26/1993	10:04:00	0.6831	33
04/26/1993	10:04:00	0.6832	33
04/26/1993	10:04:00	0.6833	33
04/26/1993	10:04:00	0.6832	33
04/26/1993	10:04:00	0.6831	33
04/26/1993	10:04:00	0.6832	33
04/26/1993	10:04:00	0.6833	33
04/26/1993	10:04:00	0.6835	33
04/26/1993	10:04:00	0.6834	33
04/26/1993	10:04:00	0.6835	33
04/26/1993	10:04:00	0.6834	33
04/26/1993	10:05:00	0.6833	33
04/26/1993	10:05:00	0.6832	33
04/26/1993	10:05:00	0.6831	33
04/26/1993	10:05:00	0.6832	33
04/26/1993	10:05:00	0.6833	33
04/26/1993	10:05:00	0.6832	33
04/26/1993	10:05:00	0.6831	33
04/26/1993	10:05:00	0.683	33
04/26/1993	10:05:59	0.6829	33
04/26/1993	10:05:59	0.683	33
04/26/1993	10:05:59	0.6831	33
04/26/1993	10:05:59	0.6833	33
04/26/1993	10:05:59	0.6832	33
04/26/1993	10:05:59	0.6833	33
04/26/1993	10:06:59	0.6832	33
04/26/1993	10:06:59	0.6833	33
04/26/1993	10:06:59	0.6834	33
04/26/1993	10:06:59	0.6836	33
04/26/1993	10:06:59	0.6837	33
04/26/1993	10:06:59	0.6836	33
04/26/1993	10:06:59	0.6837	33
04/26/1993	10:08:00	0.6835	33
04/26/1993	10:08:00	0.6836	33
04/26/1993	10:08:00	0.6835	33
04/26/1993	10:08:00	0.6834	33
04/26/1993	10:08:00	0.6835	33
04/26/1993	10:08:00	0.6834	33
04/26/1993	10:08:00	0.6835	33
04/26/1993	10:09:00	0.6836	33
04/26/1993	10:09:00	0.6837	33
04/26/1993	10:09:00	0.6836	33
04/26/1993	10:09:00	0.6835	33
04/26/1993	10:09:00	0.6836	33
04/26/1993	10:09:00	0.6835	33
04/26/1993	10:09:59	0.6836	33
04/26/1993	10:09:59	0.6837	33
04/26/1993	10:09:59	0.6836	33
04/26/1993	10:09:59	0.6835	33
04/26/1993	10:09:59	0.6834	33
04/26/1993	10:09:59	0.6835	33
04/26/1993	10:09:59	0.6836	33
04/26/1993	10:09:59	0.6834	33
04/26/1993	10:09:59	0.6835	33
04/26/1993	10:11:00	0.6836	33
04/26/1993	10:11:00	0.6834	33
04/26/1993	10:11:00	0.6833	33
04/26/1993	10:11:00	0.6831	33
04/26/1993	10:11:00	0.6832	33
04/26/1993	10:12:00	0.6833	33
04/26/1993	10:12:00	0.6834	33
04/26/1993	10:12:00	0.6833	33
04/26/1993	10:12:59	0.6834	33
04/26/1993	10:12:59	0.6835	33
04/26/1993	10:12:59	0.6833	33
04/26/1993	10:12:59	0.6832	33
04/26/1993	10:12:59	0.6831	33
04/26/1993	10:12:59	0.683	33
04/26/1993	10:14:00	0.6832	33
04/26/1993	10:14:00	0.6831	33
04/26/1993	10:14:00	0.683	33
04/26/1993	10:14:00	0.6831	33
04/26/1993	10:14:00	0.6832	33
04/26/1993	10:14:00	0.6831	33
04/26/1993	10:14:00	0.6832	33
04/26/1993	10:15:00	0.6831	33
04/26/1993	10:15:00	0.6832	33
04/26/1993	10:15:00	0.683	33
04/26/1993	10:15:00	0.6831	33
04/26/1993	10:15:00	0.6833	33
04/26/1993	10:15:59	0.6834	33
04/26/1993	10:17:00	0.6832	33
04/26/1993	10:17:00	0.6831	33
04/26/1993	10:17:00	0.683	33
04/26/1993	10:17:00	0.6829	33
04/26/1993	10:17:00	0.6828	33
04/26/1993	10:17:00	0.6829	33
04/26/1993	10:17:00	0.6828	33
04/26/1993	10:17:00	0.6827	33
04/26/1993	10:17:00	0.6826	33
04/26/1993	10:18:00	0.6827	33
04/26/1993	10:18:00	0.6828	33
04/26/1993	10:18:00	0.6829	33
04/26/1993	10:18:00	0.6828	33
04/26/1993	10:18:00	0.6829	33
04/26/1993	10:18:00	0.6828	33
04/26/1993	10:18:00	0.6829	33
04/26/1993	10:18:00	0.6828	33
04/26/1993	10:18:59	0.6829	33
04/26/1993	10:18:59	0.683	33
04/26/1993	10:18:59	0.6829	33
04/26/1993	10:18:59	0.6828	33
04/26/1993	10:19:59	0.6829	33
04/26/1993	10:19:59	0.6828	33
04/26/1993	10:19:59	0.6829	33
04/26/1993	10:19:59	0.6828	33
04/26/1993	10:19:59	0.683	33
04/26/1993	10:19:59	0.6829	33
04/26/1993	10:19:59	0.6828	33
04/26/1993	10:19:59	0.6827	33
04/26/1993	10:21:00	0.6829	33
04/26/1993	10:21:00	0.6828	33
04/26/1993	10:21:00	0.6829	33
04/26/1993	10:21:00	0.6828	33
04/26/1993	10:21:00	0.6827	33
04/26/1993	10:21:59	0.6826	33
04/26/1993	10:21:59	0.6825	33
04/26/1993	10:21:59	0.6826	33
04/26/1993	10:21:59	0.6827	33
04/26/1993	10:21:59	0.6828	33
04/26/1993	10:21:59	0.6827	33
04/26/1993	10:22:59	0.6826	33
04/26/1993	10:22:59	0.6827	33
04/26/1993	10:22:59	0.6828	33
04/26/1993	10:22:59	0.6829	33
04/26/1993	10:22:59	0.6828	33
04/26/1993	10:22:59	0.683	33
04/26/1993	10:24:00	0.6827	33
04/26/1993	10:24:00	0.6826	33
04/26/1993	10:24:00	0.6827	33
04/26/1993	10:24:00	0.6826	33
04/26/1993	10:24:00	0.6825	33
04/26/1993	10:24:00	0.6826	33
04/26/1993	10:24:00	0.6825	33
04/26/1993	10:24:00	0.6826	33
04/26/1993	10:24:00	0.6827	33
04/26/1993	10:24:00	0.6824	33
04/26/1993	10:24:00	0.6825	33
04/26/1993	10:25:00	0.6827	33
04/26/1993	10:25:00	0.6826	33
04/26/1993	10:25:59	0.6827	33
04/26/1993	10:25:59	0.6826	33
04/26/1993	10:25:59	0.6827	33
04/26/1993	10:25:59	0.6826	33
04/26/1993	10:27:00	0.6825	33
04/26/1993	10:27:00	0.6826	33
04/26/1993	10:27:00	0.6828	33
04/26/1993	10:27:00	0.6829	33
04/26/1993	10:28:00	0.683	33
04/26/1993	10:28:00	0.6831	33
04/26/1993	10:28:00	0.6832	33
04/26/1993	10:28:59	0.6831	33
04/26/1993	10:28:59	0.683	33
04/26/1993	10:28:59	0.6831	33
04/26/1993	10:28:59	0.6832	33
04/26/1993	10:28:59	0.6831	33
04/26/1993	10:28:59	0.6829	33
04/26/1993	10:28:59	0.683	33
04/26/1993	10:28:59	0.6829	33
04/26/1993	10:28:59	0.683	33
04/26/1993	10:28:59	0.6831	33
04/26/1993	10:30:00	0.6832	33
04/26/1993	10:31:00	0.6831	33
04/26/1993	10:31:00	0.683	33
04/26/1993	10:31:59	0.6832	33
04/26/1993	10:31:59	0.6834	33
04/26/1993	10:31:59	0.6833	33
04/26/1993	10:31:59	0.6834	33
04/26/1993	10:33:00	0.6833	33
04/26/1993	10:33:00	0.6834	33
04/26/1993	10:34:00	0.6835	33
04/26/1993	10:34:00	0.6834	33
04/26/1993	10:34:00	0.6835	33
04/26/1993	10:34:00	0.6836	33
04/26/1993	10:34:59	0.6835	33
04/26/1993	10:34:59	0.6836	33
04/26/1993	10:34:59	0.6835	33
04/26/1993	10:35:59	0.6834	33
04/26/1993	10:35:59	0.6833	33
04/26/1993	10:35:59	0.6832	33
04/26/1993	10:35:59	0.6833	33
04/26/1993	10:35:59	0.6832	33
04/26/1993	10:37:00	0.6831	33
04/26/1993	10:37:00	0.683	33
04/26/1993	10:38:00	0.6831	33
04/26/1993	10:38:00	0.683	33
04/26/1993	10:38:00	0.6829	33
04/26/1993	10:38:00	0.683	33
04/26/1993	10:38:00	0.6831	33
04/26/1993	10:38:00	0.683	33
04/26/1993	10:38:00	0.6829	33
04/26/1993	10:38:59	0.683	33
04/26/1993	10:38:59	0.6831	33
04/26/1993	10:38:59	0.683	33
04/26/1993	10:40:00	0.6831	33
04/26/1993	10:41:00	0.6832	33
04/26/1993	10:41:00	0.6831	33
04/26/1993	10:41:00	0.683	33
04/26/1993	10:41:59	0.6831	33
04/26/1993	10:41:59	0.683	33
04/26/1993	10:43:00	0.6829	33
04/26/1993	10:43:00	0.683	33
04/26/1993	10:43:00	0.6829	33
04/26/1993	10:43:00	0.683	33
04/26/1993	10:43:00	0.6829	33
04/26/1993	10:43:00	0.6828	33
04/26/1993	10:44:00	0.6826	33
04/26/1993	10:44:00	0.6828	33
04/26/1993	10:44:00	0.6829	33
04/26/1993	10:44:59	0.683	33
04/26/1993	10:46:00	0.6827	33
04/26/1993	10:46:00	0.6825	33
04/26/1993	10:47:00	0.6826	33
04/26/1993	10:47:00	0.6827	33
04/26/1993	10:47:00	0.6826	33
04/26/1993	10:47:00	0.6827	33
04/26/1993	10:47:59	0.6827	33
04/26/1993	10:49:00	0.6828	33
04/26/1993	10:49:00	0.6829	33
04/26/1993	10:49:00	0.683	33
04/26/1993	10:49:00	0.6828	33
04/26/1993	10:49:00	0.6827	33
04/26/1993	10:50:00	0.6828	33
04/26/1993	10:50:00	0.6829	33
04/26/1993	10:50:00	0.6828	33
04/26/1993	10:50:59	0.6832	33
04/26/1993	10:51:59	0.6833	33
04/26/1993	10:51:59	0.6832	33
04/26/1993	10:51:59	0.683	33
04/26/1993	10:51:59	0.6832	33
04/26/1993	10:53:00	0.6831	33
04/26/1993	10:53:00	0.6832	33
04/26/1993	10:54:00	0.6833	33
04/26/1993	10:54:00	0.6832	33
04/26/1993	10:54:00	0.6831	33
04/26/1993	10:54:00	0.683	33
04/26/1993	10:54:59	0.6829	33
04/26/1993	10:54:59	0.683	33
04/26/1993	10:54:59	0.6829	33
04/26/1993	10:56:00	0.683	33
04/26/1993	10:56:00	0.6829	33
04/26/1993	10:57:59	0.6833	33
04/26/1993	10:59:00	0.6834	33
04/26/1993	10:59:00	0.6833	33
04/26/1993	10:59:00	0.6832	33
04/26/1993	11:00:00	0.6833	33
04/26/1993	11:00:59	0.6832	33
04/26/1993	11:02:00	0.6831	33
04/26/1993	11:03:00	0.6832	33
04/26/1993	11:03:59	0.6833	33
04/26/1993	11:04:59	0.6832	33
04/26/1993	11:06:00	0.6834	33
04/26/1993	11:06:59	0.6832	33
04/26/1993	11:07:59	0.683	33
04/26/1993	11:07:59	0.6831	33
04/26/1993	11:07:59	0.683	33
04/26/1993	11:07:59	0.6831	33
04/26/1993	11:09:00	0.683	33
04/26/1993	11:09:00	0.6831	33
04/26/1993	11:09:00	0.683	33
04/26/1993	11:10:00	0.6829	33
04/26/1993	11:10:00	0.6828	33
04/26/1993	11:10:59	0.6827	33
04/26/1993	11:12:00	0.6828	33
04/26/1993	11:12:00	0.6829	33
04/26/1993	11:12:00	0.6828	33
04/26/1993	11:13:00	0.6829	33
04/26/1993	11:13:59	0.6828	33
04/26/1993	11:13:59	0.6827	33
04/26/1993	11:13:59	0.6828	33
04/26/1993	11:13:59	0.6829	33
04/26/1993	11:15:00	0.683	33
04/26/1993	11:16:00	0.6831	33
04/26/1993	11:16:00	0.683	33
04/26/1993	11:16:59	0.6831	33
04/26/1993	11:16:59	0.6832	33
04/26/1993	11:16:59	0.6831	33
04/26/1993	11:18:00	0.6832	33
04/26/1993	11:18:00	0.683	33
04/26/1993	11:18:00	0.6831	33
04/26/1993	11:19:00	0.6831	33
04/26/1993	11:19:00	0.6833	33
04/26/1993	11:19:59	0.683	33
04/26/1993	11:19:59	0.6831	33
04/26/1993	11:19:59	0.683	33
04/26/1993	11:20:59	0.6831	33
04/26/1993	11:20:59	0.683	33
04/26/1993	11:22:00	0.6831	33
04/26/1993	11:23:00	0.6832	33
04/26/1993	11:25:00	0.6833	33
04/26/1993	11:25:00	0.6832	33
04/26/1993	11:26:00	0.6831	33
04/26/1993	11:26:59	0.683	33
04/26/1993	11:26:59	0.6831	33
04/26/1993	11:29:59	0.683	33
04/26/1993	11:31:00	0.6832	33
04/26/1993	11:32:00	0.683	33
04/26/1993	11:32:00	0.6829	33
04/26/1993	11:32:59	0.683	33
04/26/1993	11:35:00	0.6831	33
04/26/1993	11:35:59	0.683	33
04/26/1993	11:35:59	0.6831	33
04/26/1993	11:36:59	0.6829	33
04/26/1993	11:38:00	0.6828	33
04/26/1993	11:39:00	0.6829	33
04/26/1993	11:39:00	0.683	33
04/26/1993	11:39:00	0.6831	33
04/26/1993	11:39:59	0.6829	33
04/26/1993	11:41:00	0.683	33
04/26/1993	11:41:00	0.6831	33
04/26/1993	11:44:00	0.6832	33
04/26/1993	11:45:00	0.6833	33
04/26/1993	11:47:00	0.6835	33
04/26/1993	11:48:00	0.6836	33
04/26/1993	11:48:00	0.6835	33
04/26/1993	11:48:00	0.6833	33
04/26/1993	11:48:59	0.6832	33
04/26/1993	11:48:59	0.6831	33
04/26/1993	11:48:59	0.683	33
04/26/1993	11:49:59	0.6831	33
04/26/1993	11:49:59	0.683	33
04/26/1993	11:51:00	0.6831	33
04/26/1993	11:51:00	0.6832	33
04/26/1993	11:51:00	0.6833	33
04/26/1993	11:52:59	0.6835	33
04/26/1993	11:52:59	0.6833	33
04/26/1993	11:52:59	0.6834	33
04/26/1993	11:52:59	0.6835	33
04/26/1993	11:54:00	0.6834	33
04/26/1993	11:58:59	0.6835	33
04/26/1993	11:58:59	0.6834	33
04/26/1993	11:58:59	0.6835	33
04/26/1993	12:01:00	0.6836	33
04/26/1993	12:01:00	0.6837	33
04/26/1993	12:01:00	0.6838	33
04/26/1993	12:01:00	0.6839	33
04/26/1993	12:01:00	0.6838	33
04/26/1993	12:01:00	0.6837	33
04/26/1993	12:01:59	0.6838	33
04/26/1993	12:03:00	0.6837	33
04/26/1993	12:03:00	0.6836	33
04/26/1993	12:04:00	0.6835	33
04/26/1993	12:04:59	0.6836	33
04/26/1993	12:05:59	0.6835	33
04/26/1993	12:05:59	0.6836	33
04/26/1993	12:07:00	0.6835	33
04/26/1993	12:07:00	0.6834	33
04/26/1993	12:07:00	0.6836	33
04/26/1993	12:07:00	0.6835	33
04/26/1993	12:08:59	0.6834	33
04/26/1993	12:10:00	0.6835	33
04/26/1993	12:11:59	0.6836	33
04/26/1993	12:14:59	0.6835	33
04/26/1993	12:20:00	0.6834	33
04/26/1993	12:21:59	0.6835	33
04/26/1993	12:24:59	0.6836	33
04/26/1993	12:29:00	0.6835	33
04/26/1993	12:30:00	0.6836	33
04/26/1993	12:30:00	0.6837	33
04/26/1993	12:36:00	0.6838	33
04/26/1993	12:36:00	0.6839	33
04/26/1993	12:36:00	0.684	33
04/26/1993	12:36:00	0.6839	33
04/26/1993	12:36:59	0.684	33
04/26/1993	12:37:59	0.6841	33
04/26/1993	12:37:59	0.6842	33
04/26/1993	12:37:59	0.6844	33
04/26/1993	12:37:59	0.6843	33
04/26/1993	12:37:59	0.6844	33
04/26/1993	12:37:59	0.6843	33
04/26/1993	12:39:00	0.6842	33
04/26/1993	12:39:00	0.6841	33
04/26/1993	12:39:00	0.6842	33
04/26/1993	12:39:00	0.6841	33
04/26/1993	12:39:00	0.684	33
04/26/1993	12:39:00	0.6841	33
04/26/1993	12:40:00	0.6839	33
04/26/1993	12:40:00	0.6841	33
04/26/1993	12:40:59	0.6843	33
04/26/1993	12:40:59	0.6844	33
04/26/1993	12:40:59	0.6843	33
04/26/1993	12:42:00	0.6844	33
04/26/1993	12:42:00	0.6843	33
04/26/1993	12:42:00	0.6842	33
04/26/1993	12:43:00	0.6841	33
04/26/1993	12:43:00	0.6842	33
04/26/1993	12:43:00	0.6843	33
04/26/1993	12:43:00	0.6841	33
04/26/1993	12:43:59	0.6842	33
04/26/1993	12:43:59	0.6843	33
04/26/1993	12:43:59	0.6842	33
04/26/1993	12:43:59	0.6844	33
04/26/1993	12:43:59	0.6843	33
04/26/1993	12:45:00	0.6845	33
04/26/1993	12:45:00	0.6844	33
04/26/1993	12:46:00	0.6845	33
04/26/1993	12:46:00	0.6844	33
04/26/1993	12:46:00	0.6843	33
04/26/1993	12:46:00	0.6844	33
04/26/1993	12:46:00	0.6845	33
04/26/1993	12:46:59	0.6842	33
04/26/1993	12:46:59	0.6843	33
04/26/1993	12:46:59	0.6843	33
04/26/1993	12:46:59	0.6844	33
04/26/1993	12:48:00	0.6845	33
04/26/1993	12:48:00	0.6844	33
04/26/1993	12:48:00	0.6845	33
04/26/1993	12:48:00	0.6844	33
04/26/1993	12:49:00	0.6843	33
04/26/1993	12:49:00	0.6842	33
04/26/1993	12:49:59	0.6843	33
04/26/1993	12:49:59	0.6842	33
04/26/1993	12:49:59	0.6841	33
04/26/1993	12:52:00	0.684	33
04/26/1993	12:52:00	0.6841	33
04/26/1993	12:52:00	0.6842	33
04/26/1993	12:52:00	0.6841	33
04/26/1993	12:53:59	0.6842	33
04/26/1993	12:53:59	0.6843	33
04/26/1993	12:53:59	0.6844	33
04/26/1993	12:53:59	0.6842	33
04/26/1993	12:53:59	0.6843	33
04/26/1993	12:55:00	0.6844	33
04/26/1993	12:55:00	0.6845	33
04/26/1993	12:55:00	0.6846	33
04/26/1993	12:56:00	0.6847	33
04/26/1993	12:56:00	0.6846	33
04/26/1993	12:56:00	0.6847	33
04/26/1993	12:56:59	0.6848	33
04/26/1993	12:56:59	0.6847	33
04/26/1993	12:58:00	0.6846	33
04/26/1993	12:58:00	0.6847	33
04/26/1993	12:58:00	0.6848	33
04/26/1993	12:59:00	0.6847	33
04/26/1993	12:59:00	0.6848	33
04/26/1993	12:59:00	0.6849	33
04/26/1993	12:59:00	0.685	33
04/26/1993	12:59:00	0.6849	33
04/26/1993	12:59:00	0.685	33
04/26/1993	12:59:00	0.6851	33
04/26/1993	12:59:59	0.6852	33
04/26/1993	12:59:59	0.6851	33
04/26/1993	12:59:59	0.685	33
04/26/1993	12:59:59	0.6851	33
04/26/1993	12:59:59	0.6852	33
04/26/1993	12:59:59	0.6851	33
04/26/1993	12:59:59	0.6852	33
04/26/1993	12:59:59	0.6851	33
04/26/1993	12:59:59	0.6852	33
04/26/1993	12:59:59	0.6853	33
04/26/1993	12:59:59	0.6852	33
04/26/1993	13:01:00	0.6853	33
04/26/1993	13:01:00	0.6852	33
04/26/1993	13:01:00	0.6853	33
04/26/1993	13:01:00	0.6852	33
04/26/1993	13:01:00	0.685	33
04/26/1993	13:01:00	0.6852	33
04/26/1993	13:01:00	0.6853	33
04/26/1993	13:01:00	0.6851	33
04/26/1993	13:02:00	0.6852	33
04/26/1993	13:02:00	0.6853	33
04/26/1993	13:02:00	0.6855	33
04/26/1993	13:02:00	0.6856	33
04/26/1993	13:02:00	0.6855	33
04/26/1993	13:02:00	0.6854	33
04/26/1993	13:02:00	0.6856	33
04/26/1993	13:02:59	0.6855	33
04/26/1993	13:02:59	0.6854	33
04/26/1993	13:02:59	0.6853	33
04/26/1993	13:02:59	0.6854	33
04/26/1993	13:02:59	0.6853	33
04/26/1993	13:02:59	0.6855	33
04/26/1993	13:02:59	0.6854	33
04/26/1993	13:02:59	0.6855	33
04/26/1993	13:04:00	0.6856	33
04/26/1993	13:04:00	0.6858	33
04/26/1993	13:04:00	0.6857	33
04/26/1993	13:05:00	0.6859	33
04/26/1993	13:05:00	0.686	33
04/26/1993	13:05:00	0.6861	33
04/26/1993	13:05:00	0.686	33
04/26/1993	13:05:59	0.6857	33
04/26/1993	13:05:59	0.6858	33
04/26/1993	13:06:59	0.686	33
04/26/1993	13:06:59	0.6858	33
04/26/1993	13:08:00	0.6859	33
04/26/1993	13:08:00	0.6857	33
04/26/1993	13:09:00	0.6855	33
04/26/1993	13:09:00	0.6857	33
04/26/1993	13:09:00	0.6855	33
04/26/1993	13:09:00	0.6854	33
04/26/1993	13:09:00	0.6853	33
04/26/1993	13:09:00	0.6854	33
04/26/1993	13:09:59	0.6852	33
04/26/1993	13:09:59	0.6854	33
04/26/1993	13:09:59	0.6853	33
04/26/1993	13:11:00	0.6852	33
04/26/1993	13:11:00	0.6853	33
04/26/1993	13:12:00	0.6852	33
04/26/1993	13:12:59	0.6852	33
04/26/1993	13:12:59	0.6854	33
04/26/1993	13:12:59	0.6853	33
04/26/1993	13:15:59	0.6852	33
04/26/1993	13:15:59	0.6854	33
04/26/1993	13:18:00	0.6855	33
04/26/1993	13:18:59	0.6854	33
04/26/1993	13:19:59	0.6855	33
04/26/1993	13:19:59	0.6856	33
04/26/1993	13:21:59	0.6857	33
04/26/1993	13:21:59	0.6858	33
04/26/1993	13:22:59	0.6859	33
04/26/1993	13:22:59	0.686	33
04/26/1993	13:24:00	0.6861	33
04/26/1993	13:24:00	0.6862	33
04/26/1993	13:24:00	0.6864	33
04/26/1993	13:25:00	0.6862	33
04/26/1993	13:25:59	0.6864	33
04/26/1993	13:25:59	0.6863	33
04/26/1993	13:25:59	0.6861	33
04/26/1993	13:25:59	0.6862	33
04/26/1993	13:27:00	0.6861	33
04/26/1993	13:27:00	0.686	33
04/26/1993	13:28:00	0.6862	33
04/26/1993	13:28:00	0.686	33
04/26/1993	13:28:00	0.6861	33
04/26/1993	13:28:00	0.6863	33
04/26/1993	13:28:00	0.6862	33
04/26/1993	13:28:00	0.6864	33
04/26/1993	13:28:00	0.6863	33
04/26/1993	13:28:59	0.6861	33
04/26/1993	13:28:59	0.686	33
04/26/1993	13:28:59	0.6862	33
04/26/1993	13:30:00	0.6864	33
04/26/1993	13:30:00	0.6865	33
04/26/1993	13:31:00	0.6866	33
04/26/1993	13:31:00	0.6865	33
04/26/1993	13:31:00	0.6866	33
04/26/1993	13:31:00	0.6865	33
04/26/1993	13:31:59	0.6864	33
04/26/1993	13:31:59	0.6866	33
04/26/1993	13:31:59	0.6867	33
04/26/1993	13:31:59	0.6868	33
04/26/1993	13:31:59	0.6866	33
04/26/1993	13:31:59	0.6868	33
04/26/1993	13:31:59	0.6869	33
04/26/1993	13:31:59	0.6865	33
04/26/1993	13:33:00	0.6867	33
04/26/1993	13:33:00	0.6868	33
04/26/1993	13:33:00	0.6869	33
04/26/1993	13:33:00	0.6868	33
04/26/1993	13:33:00	0.6866	33
04/26/1993	13:33:00	0.6867	33
04/26/1993	13:34:00	0.6868	33
04/26/1993	13:34:00	0.6867	33
04/26/1993	13:34:00	0.6866	33
04/26/1993	13:34:00	0.6865	33
04/26/1993	13:34:59	0.6864	33
04/26/1993	13:35:59	0.6865	33
04/26/1993	13:35:59	0.6866	33
04/26/1993	13:35:59	0.6867	33
04/26/1993	13:37:00	0.6866	33
04/26/1993	13:38:00	0.6865	33
04/26/1993	13:38:00	0.6864	33
04/26/1993	13:38:00	0.6865	33
04/26/1993	13:38:00	0.6866	33
04/26/1993	13:38:00	0.6865	33
04/26/1993	13:38:59	0.6866	33
04/26/1993	13:38:59	0.6865	33
04/26/1993	13:38:59	0.6864	33
04/26/1993	13:40:00	0.6863	33
04/26/1993	13:41:00	0.6864	33
04/26/1993	13:41:00	0.6863	33
04/26/1993	13:41:59	0.6864	33
04/26/1993	13:41:59	0.6863	33
04/26/1993	13:43:00	0.6865	33
04/26/1993	13:44:00	0.6864	33
04/26/1993	13:44:00	0.6863	33
04/26/1993	13:46:00	0.6862	33
04/26/1993	13:47:00	0.6861	33
04/26/1993	13:47:00	0.686	33
04/26/1993	13:47:00	0.6862	33
04/26/1993	13:47:00	0.6861	33
04/26/1993	13:47:59	0.686	33
04/26/1993	13:49:00	0.6861	33
04/26/1993	13:49:00	0.6859	33
04/26/1993	13:49:00	0.6862	33
04/26/1993	13:49:00	0.6861	33
04/26/1993	13:50:59	0.6862	33
04/26/1993	13:50:59	0.6863	33
04/26/1993	13:50:59	0.6864	33
04/26/1993	13:50:59	0.6862	33
04/26/1993	13:51:59	0.6861	33
04/26/1993	13:51:59	0.6862	33
04/26/1993	13:51:59	0.6863	33
04/26/1993	13:53:00	0.6862	33
04/26/1993	13:54:00	0.6861	33
04/26/1993	13:54:00	0.6862	33
04/26/1993	13:54:00	0.6863	33
04/26/1993	13:54:59	0.6864	33
04/26/1993	13:56:00	0.6863	33
04/26/1993	13:56:00	0.6864	33
04/26/1993	13:56:00	0.6865	33
04/26/1993	13:56:00	0.6863	33
04/26/1993	13:57:00	0.6864	33
04/26/1993	13:57:00	0.6865	33
04/26/1993	13:57:00	0.6864	33
04/26/1993	13:57:00	0.6863	33
04/26/1993	13:57:00	0.6864	33
04/26/1993	13:57:00	0.6865	33
04/26/1993	13:57:00	0.6864	33
04/26/1993	13:57:00	0.6863	33
04/26/1993	13:57:00	0.6865	33
04/26/1993	13:57:00	0.6866	33
04/26/1993	13:57:00	0.6867	33
04/26/1993	13:57:00	0.6866	33
04/26/1993	13:57:59	0.6865	33
04/26/1993	13:57:59	0.6867	33
04/26/1993	13:57:59	0.6868	33
04/26/1993	13:57:59	0.6865	33
04/26/1993	13:57:59	0.6867	33
04/26/1993	13:57:59	0.6866	33
04/26/1993	13:57:59	0.6865	33
04/26/1993	13:57:59	0.6866	33
04/26/1993	13:59:00	0.6867	33
04/26/1993	13:59:00	0.6866	33
04/26/1993	13:59:00	0.6867	33
04/26/1993	13:59:00	0.6866	33
04/26/1993	13:59:00	0.6865	33
04/26/1993	13:59:00	0.6864	33
04/26/1993	13:59:00	0.6865	33
04/26/1993	13:59:00	0.6866	33
04/26/1993	13:59:00	0.6867	33
04/26/1993	13:59:00	0.6868	33
04/26/1993	13:59:00	0.6869	33
04/26/1993	13:59:00	0.687	33
04/26/1993	13:59:00	0.6871	33
04/26/1993	13:59:00	0.6872	33
04/26/1993	13:59:00	0.6871	33
04/26/1993	13:59:00	0.687	33
04/26/1993	13:59:00	0.6873	33
04/26/1993	13:59:00	0.6874	33
04/26/1993	14:00:00	0.6871	33
04/26/1993	14:00:00	0.6872	33
04/26/1993	14:00:00	0.687	33
04/26/1993	14:00:00	0.6868	49
04/27/1993	18:00:00	0.688	73
04/27/1993	18:01:59	0.688	65
04/27/1993	18:13:00	0.6862	65
04/27/1993	18:49:00	0.6868	65
04/27/1993	19:41:59	0.687	65
04/27/1993	20:44:00	0.6878	65
04/27/1993	20:44:00	0.6879	65
04/27/1993	20:44:00	0.6887	65
04/27/1993	20:44:00	0.6894	65
04/27/1993	20:44:00	0.6895	65
04/27/1993	20:44:00	0.6898	65
04/27/1993	20:44:00	0.6913	65
04/27/1993	20:44:00	0.6915	65
04/27/1993	20:44:00	0.6935	65
04/27/1993	20:44:00	0.6936	65
04/27/1993	20:44:00	0.694	65
04/27/1993	21:08:59	0.6882	65
04/27/1993	21:20:59	0.6881	65
04/27/1993	21:21:59	0.6881	65
04/27/1993	21:30:59	0.6882	65
04/27/1993	21:33:00	0.6889	65
04/27/1993	21:40:59	0.6889	65
04/27/1993	21:55:00	0.6897	65
04/27/1993	21:56:00	0.6897	65
04/27/1993	22:19:59	0.69	65
04/27/1993	22:34:00	0.69	65
04/27/1993	22:46:00	0.6905	65
04/27/1993	22:47:00	0.6901	65
04/27/1993	23:23:00	0.69	65
04/27/1993	23:47:00	0.6905	65
04/27/1993	00:36:59	0.6901	65
04/27/1993	00:50:59	0.6901	65
04/27/1993	00:59:59	0.6905	65
04/27/1993	01:06:59	0.689	65
04/27/1993	02:32:59	0.6892	65
04/27/1993	03:46:00	0.69	65
04/27/1993	04:41:59	0.69	65
04/27/1993	04:46:00	0.69	65
04/27/1993	05:44:00	0.6899	81
04/27/1993	07:19:59	0.691	41
04/27/1993	07:19:59	0.6909	33
04/27/1993	07:19:59	0.691	33
04/27/1993	07:19:59	0.6909	33
04/27/1993	07:19:59	0.6908	33
04/27/1993	07:19:59	0.6909	33
04/27/1993	07:19:59	0.691	33
04/27/1993	07:19:59	0.6909	33
04/27/1993	07:19:59	0.6908	33
04/27/1993	07:19:59	0.6909	33
04/27/1993	07:21:00	0.6908	33
04/27/1993	07:21:00	0.6909	33
04/27/1993	07:21:00	0.6908	33
04/27/1993	07:21:00	0.6907	33
04/27/1993	07:21:00	0.6905	33
04/27/1993	07:21:00	0.6904	33
04/27/1993	07:21:00	0.6903	33
04/27/1993	07:21:59	0.6904	33
04/27/1993	07:21:59	0.6905	33
04/27/1993	07:21:59	0.6904	33
04/27/1993	07:21:59	0.6903	33
04/27/1993	07:21:59	0.6902	33
04/27/1993	07:21:59	0.6903	33
04/27/1993	07:21:59	0.6904	33
04/27/1993	07:21:59	0.6903	33
04/27/1993	07:21:59	0.6902	33
04/27/1993	07:22:59	0.6903	33
04/27/1993	07:22:59	0.6902	33
04/27/1993	07:22:59	0.6903	33
04/27/1993	07:24:00	0.6902	33
04/27/1993	07:24:00	0.6901	33
04/27/1993	07:24:00	0.6902	33
04/27/1993	07:24:00	0.6903	33
04/27/1993	07:24:00	0.6902	33
04/27/1993	07:24:00	0.6903	33
04/27/1993	07:25:00	0.6902	33
04/27/1993	07:25:00	0.6903	33
04/27/1993	07:25:00	0.6902	33
04/27/1993	07:25:59	0.6901	33
04/27/1993	07:25:59	0.6902	33
04/27/1993	07:25:59	0.6901	33
04/27/1993	07:25:59	0.6903	33
04/27/1993	07:27:00	0.6901	33
04/27/1993	07:27:00	0.69	33
04/27/1993	07:27:00	0.6901	33
04/27/1993	07:27:00	0.69	33
04/27/1993	07:27:00	0.6899	33
04/27/1993	07:28:00	0.69	33
04/27/1993	07:28:00	0.6901	33
04/27/1993	07:28:00	0.69	33
04/27/1993	07:28:00	0.6899	33
04/27/1993	07:28:00	0.69	33
04/27/1993	07:28:00	0.6901	33
04/27/1993	07:28:00	0.69	33
04/27/1993	07:28:00	0.6901	33
04/27/1993	07:28:00	0.69	33
04/27/1993	07:28:00	0.6902	33
04/27/1993	07:28:59	0.6901	33
04/27/1993	07:28:59	0.6902	33
04/27/1993	07:28:59	0.6903	33
04/27/1993	07:28:59	0.6902	33
04/27/1993	07:30:00	0.6901	33
04/27/1993	07:30:00	0.6902	33
04/27/1993	07:30:00	0.6901	33
04/27/1993	07:30:00	0.6902	33
04/27/1993	07:30:00	0.6901	33
04/27/1993	07:30:00	0.6902	33
04/27/1993	07:30:00	0.6903	33
04/27/1993	07:31:00	0.69	33
04/27/1993	07:31:00	0.6899	33
04/27/1993	07:31:00	0.69	33
04/27/1993	07:31:00	0.6899	33
04/27/1993	07:31:00	0.69	33
04/27/1993	07:31:00	0.6901	33
04/27/1993	07:31:00	0.69	33
04/27/1993	07:31:00	0.6899	33
04/27/1993	07:31:59	0.6898	33
04/27/1993	07:31:59	0.6897	33
04/27/1993	07:31:59	0.6898	33
04/27/1993	07:31:59	0.6899	33
04/27/1993	07:31:59	0.6898	33
04/27/1993	07:31:59	0.6897	33
04/27/1993	07:33:00	0.6898	33
04/27/1993	07:33:00	0.6897	33
04/27/1993	07:33:00	0.6898	33
04/27/1993	07:33:00	0.6896	33
04/27/1993	07:33:00	0.6895	33
04/27/1993	07:33:00	0.6896	33
04/27/1993	07:33:00	0.6898	33
04/27/1993	07:33:00	0.6897	33
04/27/1993	07:33:00	0.6897	33
04/27/1993	07:34:00	0.6896	33
04/27/1993	07:34:00	0.6895	33
04/27/1993	07:34:00	0.6896	33
04/27/1993	07:34:00	0.6895	33
04/27/1993	07:34:00	0.6894	33
04/27/1993	07:34:00	0.6894	33
04/27/1993	07:34:00	0.6895	33
04/27/1993	07:34:59	0.6894	33
04/27/1993	07:34:59	0.6893	33
04/27/1993	07:34:59	0.6892	33
04/27/1993	07:34:59	0.6894	33
04/27/1993	07:34:59	0.6893	33
04/27/1993	07:34:59	0.6892	33
04/27/1993	07:34:59	0.6893	33
04/27/1993	07:34:59	0.6894	33
04/27/1993	07:34:59	0.6893	33
04/27/1993	07:34:59	0.6894	33
04/27/1993	07:35:59	0.6892	33
04/27/1993	07:35:59	0.689	33
04/27/1993	07:35:59	0.6891	33
04/27/1993	07:35:59	0.689	33
04/27/1993	07:35:59	0.6889	33
04/27/1993	07:35:59	0.689	33
04/27/1993	07:35:59	0.6891	33
04/27/1993	07:35:59	0.689	33
04/27/1993	07:35:59	0.6891	33
04/27/1993	07:35:59	0.689	33
04/27/1993	07:35:59	0.6891	33
04/27/1993	07:37:00	0.689	33
04/27/1993	07:37:00	0.6891	33
04/27/1993	07:37:00	0.6892	33
04/27/1993	07:37:00	0.6891	33
04/27/1993	07:37:00	0.6892	33
04/27/1993	07:38:00	0.6891	33
04/27/1993	07:38:00	0.689	33
04/27/1993	07:38:00	0.6891	33
04/27/1993	07:38:00	0.6892	33
04/27/1993	07:38:00	0.689	33
04/27/1993	07:38:00	0.6889	33
04/27/1993	07:38:00	0.689	33
04/27/1993	07:38:00	0.6892	33
04/27/1993	07:38:59	0.689	33
04/27/1993	07:38:59	0.6892	33
04/27/1993	07:38:59	0.6893	33
04/27/1993	07:38:59	0.6892	33
04/27/1993	07:38:59	0.6893	33
04/27/1993	07:38:59	0.6892	33
04/27/1993	07:40:00	0.6893	33
04/27/1993	07:40:00	0.6892	33
04/27/1993	07:40:00	0.6893	33
04/27/1993	07:40:00	0.6892	33
04/27/1993	07:40:00	0.6893	33
04/27/1993	07:40:00	0.6892	33
04/27/1993	07:41:00	0.6891	33
04/27/1993	07:41:00	0.6892	33
04/27/1993	07:41:00	0.6891	33
04/27/1993	07:41:00	0.6892	33
04/27/1993	07:41:00	0.6891	33
04/27/1993	07:41:00	0.689	33
04/27/1993	07:41:00	0.6891	33
04/27/1993	07:41:59	0.6892	33
04/27/1993	07:41:59	0.6893	33
04/27/1993	07:41:59	0.6892	33
04/27/1993	07:41:59	0.6893	33
04/27/1993	07:43:00	0.6892	33
04/27/1993	07:43:00	0.6893	33
04/27/1993	07:43:00	0.6894	33
04/27/1993	07:43:00	0.6893	33
04/27/1993	07:43:00	0.6895	33
04/27/1993	07:43:00	0.6894	33
04/27/1993	07:44:00	0.6895	33
04/27/1993	07:44:00	0.6894	33
04/27/1993	07:44:00	0.6893	33
04/27/1993	07:44:00	0.6894	33
04/27/1993	07:44:00	0.6895	33
04/27/1993	07:44:00	0.6894	33
04/27/1993	07:44:59	0.6895	33
04/27/1993	07:44:59	0.6896	33
04/27/1993	07:44:59	0.6895	33
04/27/1993	07:44:59	0.6894	33
04/27/1993	07:46:00	0.6895	33
04/27/1993	07:46:00	0.6896	33
04/27/1993	07:46:00	0.6895	33
04/27/1993	07:46:00	0.6896	33
04/27/1993	07:46:00	0.6895	33
04/27/1993	07:47:00	0.6894	33
04/27/1993	07:47:00	0.6895	33
04/27/1993	07:47:00	0.6893	33
04/27/1993	07:47:59	0.6895	33
04/27/1993	07:47:59	0.6894	33
04/27/1993	07:47:59	0.6895	33
04/27/1993	07:47:59	0.6894	33
04/27/1993	07:47:59	0.6893	33
04/27/1993	07:47:59	0.6894	33
04/27/1993	07:47:59	0.6895	33
04/27/1993	07:47:59	0.6896	33
04/27/1993	07:47:59	0.6895	33
04/27/1993	07:49:00	0.6896	33
04/27/1993	07:50:00	0.6895	33
04/27/1993	07:50:00	0.6896	33
04/27/1993	07:50:00	0.6897	33
04/27/1993	07:50:00	0.6896	33
04/27/1993	07:50:00	0.6897	33
04/27/1993	07:50:00	0.6898	33
04/27/1993	07:50:00	0.6899	33
04/27/1993	07:50:00	0.69	33
04/27/1993	07:50:00	0.6901	33
04/27/1993	07:50:00	0.69	33
04/27/1993	07:50:59	0.6899	33
04/27/1993	07:50:59	0.69	33
04/27/1993	07:50:59	0.6901	33
04/27/1993	07:50:59	0.69	33
04/27/1993	07:50:59	0.6899	33
04/27/1993	07:50:59	0.6898	33
04/27/1993	07:50:59	0.6899	33
04/27/1993	07:51:59	0.6898	33
04/27/1993	07:51:59	0.6899	33
04/27/1993	07:51:59	0.69	33
04/27/1993	07:51:59	0.6899	33
04/27/1993	07:51:59	0.69	33
04/27/1993	07:51:59	0.6899	33
04/27/1993	07:53:00	0.69	33
04/27/1993	07:53:00	0.6899	33
04/27/1993	07:53:00	0.69	33
04/27/1993	07:53:00	0.6899	33
04/27/1993	07:53:00	0.69	33
04/27/1993	07:54:00	0.6899	33
04/27/1993	07:54:00	0.69	33
04/27/1993	07:54:00	0.6899	33
04/27/1993	07:54:00	0.6901	33
04/27/1993	07:54:00	0.6903	33
04/27/1993	07:54:00	0.6902	33
04/27/1993	07:54:00	0.6901	33
04/27/1993	07:54:00	0.6902	33
04/27/1993	07:54:00	0.6902	33
04/27/1993	07:54:59	0.6901	33
04/27/1993	07:54:59	0.69	33
04/27/1993	07:56:00	0.6899	33
04/27/1993	07:56:00	0.69	33
04/27/1993	07:56:00	0.6898	33
04/27/1993	07:56:00	0.6899	33
04/27/1993	07:56:00	0.6897	33
04/27/1993	07:56:00	0.6896	33
04/27/1993	07:56:00	0.6895	33
04/27/1993	07:57:00	0.6897	33
04/27/1993	07:57:00	0.6896	33
04/27/1993	07:57:00	0.6897	33
04/27/1993	07:57:00	0.6898	33
04/27/1993	07:57:00	0.6897	33
04/27/1993	07:57:00	0.6896	33
04/27/1993	07:57:00	0.6895	33
04/27/1993	07:57:00	0.6894	33
04/27/1993	07:57:59	0.6892	33
04/27/1993	07:57:59	0.6893	33
04/27/1993	07:57:59	0.6892	33
04/27/1993	07:57:59	0.6891	33
04/27/1993	07:57:59	0.6892	33
04/27/1993	07:57:59	0.6891	33
04/27/1993	07:57:59	0.6893	33
04/27/1993	07:57:59	0.6892	33
04/27/1993	07:59:00	0.6891	33
04/27/1993	07:59:00	0.6892	33
04/27/1993	07:59:00	0.6891	33
04/27/1993	07:59:00	0.689	33
04/27/1993	08:00:00	0.6889	33
04/27/1993	08:00:00	0.6887	33
04/27/1993	08:00:00	0.6888	33
04/27/1993	08:00:00	0.6887	33
04/27/1993	08:00:00	0.6888	33
04/27/1993	08:00:00	0.6889	33
04/27/1993	08:00:59	0.689	33
04/27/1993	08:00:59	0.6891	33
04/27/1993	08:00:59	0.6892	33
04/27/1993	08:00:59	0.689	33
04/27/1993	08:02:00	0.6891	33
04/27/1993	08:02:00	0.6892	33
04/27/1993	08:02:00	0.6891	33
04/27/1993	08:02:00	0.689	33
04/27/1993	08:02:00	0.6891	33
04/27/1993	08:02:00	0.6892	33
04/27/1993	08:03:00	0.6891	33
04/27/1993	08:03:00	0.689	33
04/27/1993	08:03:00	0.6891	33
04/27/1993	08:03:00	0.6892	33
04/27/1993	08:03:00	0.6891	33
04/27/1993	08:03:00	0.6892	33
04/27/1993	08:03:00	0.6891	33
04/27/1993	08:03:59	0.689	33
04/27/1993	08:03:59	0.6889	33
04/27/1993	08:03:59	0.6888	33
04/27/1993	08:03:59	0.6887	33
04/27/1993	08:03:59	0.6886	33
04/27/1993	08:03:59	0.6887	33
04/27/1993	08:03:59	0.6886	33
04/27/1993	08:04:59	0.6887	33
04/27/1993	08:04:59	0.6886	33
04/27/1993	08:04:59	0.6884	33
04/27/1993	08:04:59	0.6885	33
04/27/1993	08:04:59	0.6886	33
04/27/1993	08:04:59	0.6887	33
04/27/1993	08:04:59	0.6886	33
04/27/1993	08:04:59	0.6887	33
04/27/1993	08:04:59	0.6888	33
04/27/1993	08:06:00	0.6887	33
04/27/1993	08:06:00	0.6888	33
04/27/1993	08:06:00	0.6889	33
04/27/1993	08:06:00	0.6888	33
04/27/1993	08:06:59	0.6889	33
04/27/1993	08:07:59	0.689	33
04/27/1993	08:07:59	0.6889	33
04/27/1993	08:09:00	0.689	33
04/27/1993	08:10:00	0.6891	33
04/27/1993	08:10:00	0.6893	33
04/27/1993	08:10:00	0.6892	33
04/27/1993	08:10:59	0.6894	33
04/27/1993	08:10:59	0.6893	33
04/27/1993	08:10:59	0.6894	33
04/27/1993	08:10:59	0.6893	33
04/27/1993	08:12:00	0.6894	33
04/27/1993	08:12:00	0.6893	33
04/27/1993	08:13:00	0.6894	33
04/27/1993	08:13:00	0.6892	33
04/27/1993	08:13:00	0.6893	33
04/27/1993	08:13:59	0.6895	33
04/27/1993	08:13:59	0.6896	33
04/27/1993	08:13:59	0.6897	33
04/27/1993	08:13:59	0.6896	33
04/27/1993	08:15:00	0.6897	33
04/27/1993	08:15:00	0.6896	33
04/27/1993	08:15:00	0.6895	33
04/27/1993	08:15:00	0.6896	33
04/27/1993	08:15:00	0.6897	33
04/27/1993	08:15:00	0.6896	33
04/27/1993	08:15:00	0.6895	33
04/27/1993	08:15:00	0.6894	33
04/27/1993	08:16:00	0.6893	33
04/27/1993	08:16:00	0.6894	33
04/27/1993	08:16:00	0.6893	33
04/27/1993	08:16:00	0.6894	33
04/27/1993	08:16:59	0.6896	33
04/27/1993	08:16:59	0.6895	33
04/27/1993	08:18:00	0.6894	33
04/27/1993	08:18:00	0.6895	33
04/27/1993	08:18:00	0.6894	33
04/27/1993	08:18:00	0.6895	33
04/27/1993	08:18:00	0.6896	33
04/27/1993	08:18:00	0.6895	33
04/27/1993	08:19:59	0.6894	33
04/27/1993	08:19:59	0.6895	33
04/27/1993	08:19:59	0.6896	33
04/27/1993	08:19:59	0.6895	33
04/27/1993	08:19:59	0.6896	33
04/27/1993	08:19:59	0.6895	33
04/27/1993	08:19:59	0.6896	33
04/27/1993	08:20:59	0.6897	33
04/27/1993	08:20:59	0.6898	33
04/27/1993	08:22:00	0.6899	33
04/27/1993	08:22:00	0.69	33
04/27/1993	08:22:00	0.6899	33
04/27/1993	08:23:59	0.69	33
04/27/1993	08:23:59	0.6901	33
04/27/1993	08:23:59	0.6902	33
04/27/1993	08:23:59	0.6903	33
04/27/1993	08:23:59	0.6904	33
04/27/1993	08:25:00	0.6903	33
04/27/1993	08:25:00	0.6902	33
04/27/1993	08:25:00	0.6903	33
04/27/1993	08:25:00	0.6904	33
04/27/1993	08:25:00	0.6903	33
04/27/1993	08:25:00	0.6904	33
04/27/1993	08:25:00	0.6903	33
04/27/1993	08:26:00	0.6904	33
04/27/1993	08:26:00	0.6903	33
04/27/1993	08:26:00	0.6902	33
04/27/1993	08:26:00	0.6903	33
04/27/1993	08:26:00	0.6902	33
04/27/1993	08:26:00	0.6903	33
04/27/1993	08:26:00	0.6902	33
04/27/1993	08:26:00	0.6903	33
04/27/1993	08:26:00	0.6904	33
04/27/1993	08:26:00	0.6903	33
04/27/1993	08:26:59	0.6904	33
04/27/1993	08:26:59	0.6903	33
04/27/1993	08:26:59	0.6904	33
04/27/1993	08:26:59	0.6903	33
04/27/1993	08:26:59	0.6904	33
04/27/1993	08:26:59	0.6905	33
04/27/1993	08:28:00	0.6906	33
04/27/1993	08:28:00	0.6905	33
04/27/1993	08:28:00	0.6904	33
04/27/1993	08:28:00	0.6905	33
04/27/1993	08:28:00	0.6904	33
04/27/1993	08:28:00	0.6903	33
04/27/1993	08:28:00	0.6904	33
04/27/1993	08:28:00	0.6903	33
04/27/1993	08:28:00	0.6904	33
04/27/1993	08:29:00	0.6905	33
04/27/1993	08:29:00	0.6904	33
04/27/1993	08:29:00	0.6903	33
04/27/1993	08:29:00	0.6902	33
04/27/1993	08:29:59	0.6901	33
04/27/1993	08:29:59	0.6902	33
04/27/1993	08:29:59	0.6904	33
04/27/1993	08:29:59	0.6903	33
04/27/1993	08:29:59	0.6904	33
04/27/1993	08:29:59	0.6903	33
04/27/1993	08:29:59	0.6904	33
04/27/1993	08:31:00	0.6906	33
04/27/1993	08:31:00	0.6905	33
04/27/1993	08:31:00	0.6906	33
04/27/1993	08:31:00	0.6907	33
04/27/1993	08:31:00	0.6906	33
04/27/1993	08:31:00	0.6907	33
04/27/1993	08:31:00	0.6906	33
04/27/1993	08:31:00	0.6905	33
04/27/1993	08:31:00	0.6904	33
04/27/1993	08:31:00	0.6903	33
04/27/1993	08:31:00	0.6905	33
04/27/1993	08:32:00	0.6903	33
04/27/1993	08:32:00	0.6902	33
04/27/1993	08:32:00	0.6903	33
04/27/1993	08:32:00	0.6904	33
04/27/1993	08:32:00	0.6905	33
04/27/1993	08:32:59	0.6904	33
04/27/1993	08:32:59	0.6905	33
04/27/1993	08:34:00	0.6904	33
04/27/1993	08:34:00	0.6905	33
04/27/1993	08:34:00	0.6906	33
04/27/1993	08:34:00	0.6905	33
04/27/1993	08:35:00	0.6904	33
04/27/1993	08:35:00	0.6903	33
04/27/1993	08:35:59	0.6902	33
04/27/1993	08:35:59	0.6903	33
04/27/1993	08:35:59	0.6902	33
04/27/1993	08:36:59	0.6903	33
04/27/1993	08:36:59	0.6905	33
04/27/1993	08:36:59	0.6904	33
04/27/1993	08:36:59	0.6905	33
04/27/1993	08:38:00	0.6904	33
04/27/1993	08:38:00	0.6903	33
04/27/1993	08:38:00	0.6904	33
04/27/1993	08:38:00	0.6905	33
04/27/1993	08:39:00	0.6906	33
04/27/1993	08:39:00	0.6905	33
04/27/1993	08:39:00	0.6907	33
04/27/1993	08:39:00	0.6908	33
04/27/1993	08:39:00	0.6906	33
04/27/1993	08:39:00	0.6907	33
04/27/1993	08:39:00	0.6906	33
04/27/1993	08:39:00	0.6905	33
04/27/1993	08:39:59	0.6906	33
04/27/1993	08:39:59	0.6907	33
04/27/1993	08:39:59	0.6906	33
04/27/1993	08:39:59	0.6907	33
04/27/1993	08:41:00	0.6906	33
04/27/1993	08:41:00	0.6907	33
04/27/1993	08:41:00	0.6908	33
04/27/1993	08:41:00	0.6907	33
04/27/1993	08:41:00	0.6906	33
04/27/1993	08:41:00	0.6907	33
04/27/1993	08:41:00	0.6908	33
04/27/1993	08:41:00	0.6907	33
04/27/1993	08:42:00	0.6906	33
04/27/1993	08:42:00	0.6905	33
04/27/1993	08:42:00	0.6907	33
04/27/1993	08:42:00	0.6908	33
04/27/1993	08:42:00	0.6909	33
04/27/1993	08:42:59	0.6908	33
04/27/1993	08:42:59	0.6907	33
04/27/1993	08:42:59	0.6908	33
04/27/1993	08:42:59	0.6909	33
04/27/1993	08:42:59	0.6908	33
04/27/1993	08:42:59	0.6909	33
04/27/1993	08:42:59	0.6908	33
04/27/1993	08:44:00	0.6909	33
04/27/1993	08:44:00	0.6908	33
04/27/1993	08:44:00	0.6909	33
04/27/1993	08:44:00	0.691	33
04/27/1993	08:44:00	0.6909	33
04/27/1993	08:44:00	0.691	33
04/27/1993	08:44:00	0.6911	33
04/27/1993	08:44:00	0.6912	33
04/27/1993	08:44:00	0.6911	33
04/27/1993	08:45:00	0.6912	33
04/27/1993	08:45:00	0.6911	33
04/27/1993	08:45:00	0.691	33
04/27/1993	08:45:00	0.6911	33
04/27/1993	08:45:00	0.691	33
04/27/1993	08:45:00	0.6909	33
04/27/1993	08:45:59	0.6908	33
04/27/1993	08:45:59	0.6907	33
04/27/1993	08:45:59	0.6908	33
04/27/1993	08:45:59	0.6907	33
04/27/1993	08:45:59	0.6906	33
04/27/1993	08:45:59	0.6905	33
04/27/1993	08:45:59	0.6906	33
04/27/1993	08:45:59	0.6905	33
04/27/1993	08:45:59	0.6906	33
04/27/1993	08:47:00	0.6907	33
04/27/1993	08:47:00	0.6906	33
04/27/1993	08:47:00	0.6907	33
04/27/1993	08:47:00	0.6906	33
04/27/1993	08:47:00	0.6907	33
04/27/1993	08:48:00	0.6908	33
04/27/1993	08:48:00	0.6909	33
04/27/1993	08:48:00	0.6907	33
04/27/1993	08:48:00	0.6909	33
04/27/1993	08:48:00	0.6908	33
04/27/1993	08:48:59	0.6909	33
04/27/1993	08:48:59	0.6908	33
04/27/1993	08:48:59	0.6907	33
04/27/1993	08:48:59	0.6908	33
04/27/1993	08:49:59	0.6907	33
04/27/1993	08:49:59	0.6906	33
04/27/1993	08:49:59	0.6907	33
04/27/1993	08:51:00	0.6908	33
04/27/1993	08:51:00	0.6909	33
04/27/1993	08:51:00	0.6907	33
04/27/1993	08:51:59	0.6908	33
04/27/1993	08:52:59	0.6909	33
04/27/1993	08:52:59	0.6908	33
04/27/1993	08:54:00	0.6907	33
04/27/1993	08:54:00	0.6906	33
04/27/1993	08:55:00	0.6908	33
04/27/1993	08:55:00	0.6909	33
04/27/1993	08:55:00	0.691	33
04/27/1993	08:55:00	0.6909	33
04/27/1993	08:55:00	0.6908	33
04/27/1993	08:55:00	0.6907	33
04/27/1993	08:55:00	0.6908	33
04/27/1993	08:55:59	0.6909	33
04/27/1993	08:55:59	0.6911	33
04/27/1993	08:55:59	0.691	33
04/27/1993	08:55:59	0.6909	33
04/27/1993	08:55:59	0.6908	33
04/27/1993	08:55:59	0.6909	33
04/27/1993	08:57:00	0.6911	33
04/27/1993	08:57:00	0.6912	33
04/27/1993	08:58:00	0.6913	33
04/27/1993	08:58:00	0.6914	33
04/27/1993	08:58:00	0.6913	33
04/27/1993	08:58:00	0.6912	33
04/27/1993	08:58:00	0.6913	33
04/27/1993	08:58:00	0.6914	33
04/27/1993	08:58:00	0.6913	33
04/27/1993	08:58:59	0.6914	33
04/27/1993	08:58:59	0.6915	33
04/27/1993	08:58:59	0.6914	33
04/27/1993	08:58:59	0.6913	33
04/27/1993	08:58:59	0.6912	33
04/27/1993	08:58:59	0.6913	33
04/27/1993	09:00:00	0.6912	33
04/27/1993	09:00:00	0.6913	33
04/27/1993	09:00:00	0.6914	33
04/27/1993	09:00:00	0.6913	33
04/27/1993	09:01:00	0.6912	33
04/27/1993	09:01:00	0.6913	33
04/27/1993	09:01:00	0.6912	33
04/27/1993	09:01:00	0.6913	33
04/27/1993	09:01:00	0.6914	33
04/27/1993	09:01:59	0.6915	33
04/27/1993	09:01:59	0.6916	33
04/27/1993	09:01:59	0.6915	33
04/27/1993	09:03:00	0.6916	33
04/27/1993	09:03:00	0.6915	33
04/27/1993	09:03:00	0.6913	33
04/27/1993	09:03:00	0.6914	33
04/27/1993	09:03:00	0.6914	33
04/27/1993	09:04:00	0.6915	33
04/27/1993	09:04:00	0.6916	33
04/27/1993	09:04:00	0.6917	33
04/27/1993	09:04:00	0.6918	33
04/27/1993	09:04:00	0.6919	33
04/27/1993	09:04:00	0.692	33
04/27/1993	09:04:00	0.6921	33
04/27/1993	09:04:00	0.692	33
04/27/1993	09:04:00	0.6919	33
04/27/1993	09:04:59	0.692	33
04/27/1993	09:04:59	0.6922	33
04/27/1993	09:04:59	0.6922	33
04/27/1993	09:04:59	0.6922	33
04/27/1993	09:04:59	0.6923	33
04/27/1993	09:04:59	0.6924	33
04/27/1993	09:04:59	0.6925	33
04/27/1993	09:04:59	0.6927	33
04/27/1993	09:04:59	0.6928	33
04/27/1993	09:04:59	0.6925	33
04/27/1993	09:04:59	0.6929	33
04/27/1993	09:04:59	0.6926	33
04/27/1993	09:05:59	0.6925	33
04/27/1993	09:05:59	0.6927	33
04/27/1993	09:05:59	0.6928	33
04/27/1993	09:05:59	0.6927	33
04/27/1993	09:05:59	0.6926	33
04/27/1993	09:05:59	0.6924	33
04/27/1993	09:05:59	0.6925	33
04/27/1993	09:07:00	0.6926	33
04/27/1993	09:07:00	0.6928	33
04/27/1993	09:07:00	0.6927	33
04/27/1993	09:07:00	0.6926	33
04/27/1993	09:07:00	0.6927	33
04/27/1993	09:07:00	0.6926	33
04/27/1993	09:07:00	0.6927	33
04/27/1993	09:08:00	0.6928	33
04/27/1993	09:08:00	0.6929	33
04/27/1993	09:08:00	0.693	33
04/27/1993	09:08:00	0.6932	33
04/27/1993	09:08:00	0.693	33
04/27/1993	09:08:00	0.6932	33
04/27/1993	09:08:00	0.6931	33
04/27/1993	09:08:00	0.693	33
04/27/1993	09:08:59	0.6931	33
04/27/1993	09:08:59	0.6932	33
04/27/1993	09:08:59	0.6931	33
04/27/1993	09:08:59	0.693	33
04/27/1993	09:08:59	0.6929	33
04/27/1993	09:08:59	0.693	33
04/27/1993	09:08:59	0.6929	33
04/27/1993	09:08:59	0.6928	33
04/27/1993	09:08:59	0.6929	33
04/27/1993	09:08:59	0.693	33
04/27/1993	09:08:59	0.6929	33
04/27/1993	09:08:59	0.693	33
04/27/1993	09:08:59	0.6931	33
04/27/1993	09:08:59	0.6933	33
04/27/1993	09:10:00	0.693	33
04/27/1993	09:10:00	0.6929	33
04/27/1993	09:10:00	0.693	33
04/27/1993	09:10:00	0.6931	33
04/27/1993	09:10:00	0.693	33
04/27/1993	09:10:00	0.6929	33
04/27/1993	09:10:00	0.6928	33
04/27/1993	09:10:00	0.6929	33
04/27/1993	09:10:00	0.693	33
04/27/1993	09:10:00	0.6932	33
04/27/1993	09:10:00	0.6931	33
04/27/1993	09:10:00	0.6934	33
04/27/1993	09:10:00	0.6935	33
04/27/1993	09:10:00	0.6932	33
04/27/1993	09:10:00	0.6931	33
04/27/1993	09:11:00	0.6934	33
04/27/1993	09:11:00	0.6935	33
04/27/1993	09:11:00	0.6936	33
04/27/1993	09:11:00	0.6937	33
04/27/1993	09:11:00	0.6938	33
04/27/1993	09:11:00	0.6937	33
04/27/1993	09:11:00	0.6936	33
04/27/1993	09:11:00	0.6935	33
04/27/1993	09:11:59	0.6934	33
04/27/1993	09:11:59	0.6935	33
04/27/1993	09:11:59	0.6934	33
04/27/1993	09:11:59	0.6933	33
04/27/1993	09:11:59	0.6932	33
04/27/1993	09:13:00	0.6931	33
04/27/1993	09:13:00	0.6933	33
04/27/1993	09:13:00	0.6932	33
04/27/1993	09:14:00	0.6933	33
04/27/1993	09:14:00	0.6934	33
04/27/1993	09:14:00	0.6935	33
04/27/1993	09:14:00	0.6933	33
04/27/1993	09:14:00	0.6934	33
04/27/1993	09:14:00	0.6935	33
04/27/1993	09:14:00	0.6934	33
04/27/1993	09:14:00	0.6935	33
04/27/1993	09:14:00	0.6934	33
04/27/1993	09:14:00	0.6935	33
04/27/1993	09:14:59	0.6934	33
04/27/1993	09:14:59	0.6933	33
04/27/1993	09:14:59	0.6932	33
04/27/1993	09:14:59	0.6931	33
04/27/1993	09:14:59	0.6936	33
04/27/1993	09:14:59	0.693	33
04/27/1993	09:14:59	0.6929	33
04/27/1993	09:14:59	0.693	33
04/27/1993	09:14:59	0.6929	33
04/27/1993	09:14:59	0.6928	33
04/27/1993	09:16:00	0.6927	33
04/27/1993	09:16:00	0.6926	33
04/27/1993	09:16:00	0.6927	33
04/27/1993	09:16:00	0.6928	33
04/27/1993	09:16:00	0.6927	33
04/27/1993	09:16:00	0.6928	33
04/27/1993	09:16:00	0.6926	33
04/27/1993	09:17:00	0.6927	33
04/27/1993	09:17:00	0.6928	33
04/27/1993	09:17:00	0.6927	33
04/27/1993	09:17:00	0.6928	33
04/27/1993	09:17:00	0.6927	33
04/27/1993	09:17:00	0.6928	33
04/27/1993	09:17:00	0.6927	33
04/27/1993	09:17:00	0.6926	33
04/27/1993	09:17:59	0.6927	33
04/27/1993	09:17:59	0.6928	33
04/27/1993	09:17:59	0.6929	33
04/27/1993	09:17:59	0.693	33
04/27/1993	09:17:59	0.6929	33
04/27/1993	09:17:59	0.693	33
04/27/1993	09:17:59	0.6929	33
04/27/1993	09:17:59	0.693	33
04/27/1993	09:17:59	0.6929	33
04/27/1993	09:19:00	0.693	33
04/27/1993	09:19:00	0.6929	33
04/27/1993	09:19:00	0.6928	33
04/27/1993	09:19:00	0.6926	33
04/27/1993	09:19:00	0.6925	33
04/27/1993	09:19:00	0.6924	33
04/27/1993	09:19:00	0.6923	33
04/27/1993	09:19:00	0.6924	33
04/27/1993	09:20:00	0.6923	33
04/27/1993	09:20:00	0.6922	33
04/27/1993	09:20:00	0.6921	33
04/27/1993	09:20:00	0.692	33
04/27/1993	09:20:00	0.6921	33
04/27/1993	09:20:00	0.6922	33
04/27/1993	09:20:00	0.6923	33
04/27/1993	09:20:00	0.6924	33
04/27/1993	09:20:00	0.6925	33
04/27/1993	09:20:00	0.6924	33
04/27/1993	09:20:00	0.6923	33
04/27/1993	09:20:00	0.6924	33
04/27/1993	09:20:00	0.6923	33
04/27/1993	09:20:59	0.6925	33
04/27/1993	09:20:59	0.6924	33
04/27/1993	09:20:59	0.6923	33
04/27/1993	09:20:59	0.6922	33
04/27/1993	09:20:59	0.6923	33
04/27/1993	09:20:59	0.6922	33
04/27/1993	09:21:59	0.6923	33
04/27/1993	09:21:59	0.6922	33
04/27/1993	09:21:59	0.6923	33
04/27/1993	09:21:59	0.6924	33
04/27/1993	09:21:59	0.6925	33
04/27/1993	09:21:59	0.6924	33
04/27/1993	09:21:59	0.6925	33
04/27/1993	09:23:00	0.6924	33
04/27/1993	09:23:00	0.6925	33
04/27/1993	09:23:00	0.6926	33
04/27/1993	09:23:00	0.6927	33
04/27/1993	09:23:00	0.6925	33
04/27/1993	09:23:00	0.6923	33
04/27/1993	09:23:00	0.6925	33
04/27/1993	09:23:00	0.6924	33
04/27/1993	09:23:00	0.6925	33
04/27/1993	09:24:00	0.6924	33
04/27/1993	09:24:00	0.6923	33
04/27/1993	09:24:00	0.6924	33
04/27/1993	09:24:00	0.6925	33
04/27/1993	09:24:00	0.6924	33
04/27/1993	09:24:00	0.6926	33
04/27/1993	09:24:00	0.6927	33
04/27/1993	09:24:00	0.6928	33
04/27/1993	09:24:59	0.6927	33
04/27/1993	09:24:59	0.6926	33
04/27/1993	09:24:59	0.6925	33
04/27/1993	09:24:59	0.6926	33
04/27/1993	09:24:59	0.6927	33
04/27/1993	09:24:59	0.6926	33
04/27/1993	09:24:59	0.6927	33
04/27/1993	09:26:00	0.6925	33
04/27/1993	09:26:00	0.6926	33
04/27/1993	09:26:00	0.6925	33
04/27/1993	09:26:00	0.6926	33
04/27/1993	09:26:00	0.6927	33
04/27/1993	09:26:00	0.6926	33
04/27/1993	09:27:00	0.6927	33
04/27/1993	09:27:59	0.6926	33
04/27/1993	09:29:00	0.6927	33
04/27/1993	09:29:00	0.6926	33
04/27/1993	09:29:00	0.6927	33
04/27/1993	09:30:00	0.6928	33
04/27/1993	09:30:00	0.693	33
04/27/1993	09:30:00	0.6929	33
04/27/1993	09:30:00	0.6928	33
04/27/1993	09:30:00	0.6927	33
04/27/1993	09:30:00	0.6929	33
04/27/1993	09:30:59	0.6928	33
04/27/1993	09:30:59	0.6927	33
04/27/1993	09:30:59	0.6928	33
04/27/1993	09:30:59	0.6929	33
04/27/1993	09:30:59	0.693	33
04/27/1993	09:30:59	0.6928	33
04/27/1993	09:30:59	0.693	33
04/27/1993	09:30:59	0.6931	33
04/27/1993	09:30:59	0.6932	33
04/27/1993	09:32:00	0.6931	33
04/27/1993	09:32:00	0.6932	33
04/27/1993	09:32:00	0.6931	33
04/27/1993	09:32:00	0.693	33
04/27/1993	09:32:00	0.6928	33
04/27/1993	09:33:00	0.6929	33
04/27/1993	09:33:00	0.6928	33
04/27/1993	09:33:00	0.6927	33
04/27/1993	09:33:00	0.6926	33
04/27/1993	09:33:00	0.6927	33
04/27/1993	09:33:00	0.6928	33
04/27/1993	09:33:00	0.6927	33
04/27/1993	09:33:00	0.6928	33
04/27/1993	09:33:00	0.6929	33
04/27/1993	09:33:59	0.693	33
04/27/1993	09:33:59	0.6929	33
04/27/1993	09:33:59	0.6931	33
04/27/1993	09:33:59	0.693	33
04/27/1993	09:33:59	0.6929	33
04/27/1993	09:33:59	0.6928	33
04/27/1993	09:34:59	0.693	33
04/27/1993	09:34:59	0.6932	33
04/27/1993	09:34:59	0.693	33
04/27/1993	09:34:59	0.6928	33
04/27/1993	09:34:59	0.6929	33
04/27/1993	09:34:59	0.693	33
04/27/1993	09:36:00	0.6931	33
04/27/1993	09:36:00	0.6932	33
04/27/1993	09:36:00	0.6933	33
04/27/1993	09:36:00	0.6934	33
04/27/1993	09:36:00	0.6935	33
04/27/1993	09:36:00	0.6934	33
04/27/1993	09:36:00	0.6933	33
04/27/1993	09:36:00	0.6934	33
04/27/1993	09:36:59	0.6933	33
04/27/1993	09:36:59	0.6934	33
04/27/1993	09:36:59	0.6935	33
04/27/1993	09:36:59	0.6934	33
04/27/1993	09:36:59	0.6936	33
04/27/1993	09:36:59	0.6935	33
04/27/1993	09:36:59	0.6934	33
04/27/1993	09:36:59	0.6933	33
04/27/1993	09:36:59	0.6935	33
04/27/1993	09:37:59	0.6933	33
04/27/1993	09:37:59	0.6932	33
04/27/1993	09:37:59	0.6934	33
04/27/1993	09:37:59	0.6935	33
04/27/1993	09:37:59	0.6934	33
04/27/1993	09:37:59	0.6935	33
04/27/1993	09:37:59	0.6934	33
04/27/1993	09:39:00	0.6935	33
04/27/1993	09:39:00	0.6936	33
04/27/1993	09:39:00	0.6937	33
04/27/1993	09:39:00	0.6936	33
04/27/1993	09:39:00	0.6934	33
04/27/1993	09:40:00	0.6938	33
04/27/1993	09:40:00	0.6939	33
04/27/1993	09:40:00	0.694	33
04/27/1993	09:40:00	0.6943	33
04/27/1993	09:40:00	0.6944	33
04/27/1993	09:40:00	0.6945	33
04/27/1993	09:40:00	0.6946	33
04/27/1993	09:40:00	0.6947	33
04/27/1993	09:40:00	0.6948	33
04/27/1993	09:40:00	0.6946	33
04/27/1993	09:40:00	0.6947	33
04/27/1993	09:40:59	0.6946	33
04/27/1993	09:40:59	0.6945	33
04/27/1993	09:40:59	0.6944	33
04/27/1993	09:40:59	0.6943	33
04/27/1993	09:40:59	0.6942	33
04/27/1993	09:40:59	0.6943	33
04/27/1993	09:42:00	0.6942	33
04/27/1993	09:42:00	0.6943	33
04/27/1993	09:42:00	0.6944	33
04/27/1993	09:42:00	0.6943	33
04/27/1993	09:42:00	0.6941	33
04/27/1993	09:42:00	0.6944	33
04/27/1993	09:43:00	0.6943	33
04/27/1993	09:43:00	0.6944	33
04/27/1993	09:43:00	0.6945	33
04/27/1993	09:43:00	0.6947	33
04/27/1993	09:43:00	0.6946	33
04/27/1993	09:43:00	0.6946	33
04/27/1993	09:43:00	0.6947	33
04/27/1993	09:43:00	0.6948	33
04/27/1993	09:43:00	0.6945	33
04/27/1993	09:43:59	0.6944	33
04/27/1993	09:43:59	0.6943	33
04/27/1993	09:43:59	0.6944	33
04/27/1993	09:43:59	0.6945	33
04/27/1993	09:43:59	0.6944	33
04/27/1993	09:43:59	0.6945	33
04/27/1993	09:43:59	0.6946	33
04/27/1993	09:43:59	0.6945	33
04/27/1993	09:43:59	0.6944	33
04/27/1993	09:43:59	0.6945	33
04/27/1993	09:45:00	0.6946	33
04/27/1993	09:45:00	0.6947	33
04/27/1993	09:45:00	0.695	33
04/27/1993	09:45:00	0.6948	33
04/27/1993	09:45:00	0.6949	33
04/27/1993	09:45:00	0.6948	33
04/27/1993	09:45:00	0.695	33
04/27/1993	09:45:00	0.6951	33
04/27/1993	09:46:00	0.6952	33
04/27/1993	09:46:00	0.6951	33
04/27/1993	09:46:00	0.695	33
04/27/1993	09:46:00	0.6949	33
04/27/1993	09:46:00	0.6947	33
04/27/1993	09:46:00	0.6946	33
04/27/1993	09:46:00	0.6948	33
04/27/1993	09:46:00	0.6949	33
04/27/1993	09:46:00	0.6947	33
04/27/1993	09:46:59	0.6948	33
04/27/1993	09:46:59	0.6947	33
04/27/1993	09:46:59	0.6948	33
04/27/1993	09:46:59	0.6951	33
04/27/1993	09:46:59	0.6952	33
04/27/1993	09:46:59	0.695	33
04/27/1993	09:46:59	0.6951	33
04/27/1993	09:46:59	0.6952	33
04/27/1993	09:46:59	0.695	33
04/27/1993	09:46:59	0.6948	33
04/27/1993	09:48:00	0.6949	33
04/27/1993	09:48:00	0.695	33
04/27/1993	09:48:00	0.6949	33
04/27/1993	09:48:00	0.6948	33
04/27/1993	09:48:00	0.6947	33
04/27/1993	09:48:00	0.6946	33
04/27/1993	09:49:00	0.6945	33
04/27/1993	09:49:00	0.6946	33
04/27/1993	09:49:00	0.6947	33
04/27/1993	09:49:00	0.6948	33
04/27/1993	09:49:00	0.6947	33
04/27/1993	09:49:59	0.6946	33
04/27/1993	09:49:59	0.6947	33
04/27/1993	09:49:59	0.6949	33
04/27/1993	09:49:59	0.6948	33
04/27/1993	09:49:59	0.6947	33
04/27/1993	09:50:59	0.6948	33
04/27/1993	09:50:59	0.6947	33
04/27/1993	09:50:59	0.6948	33
04/27/1993	09:50:59	0.6947	33
04/27/1993	09:50:59	0.6946	33
04/27/1993	09:50:59	0.6945	33
04/27/1993	09:50:59	0.6945	33
04/27/1993	09:52:00	0.6946	33
04/27/1993	09:52:00	0.6945	33
04/27/1993	09:53:00	0.6946	33
04/27/1993	09:53:00	0.6945	33
04/27/1993	09:53:00	0.6944	33
04/27/1993	09:53:00	0.6943	33
04/27/1993	09:53:00	0.6944	33
04/27/1993	09:53:00	0.6943	33
04/27/1993	09:53:00	0.6944	33
04/27/1993	09:53:00	0.6943	33
04/27/1993	09:53:00	0.6944	33
04/27/1993	09:53:00	0.6945	33
04/27/1993	09:53:59	0.6944	33
04/27/1993	09:53:59	0.6943	33
04/27/1993	09:53:59	0.6944	33
04/27/1993	09:53:59	0.6943	33
04/27/1993	09:53:59	0.6945	33
04/27/1993	09:53:59	0.6946	33
04/27/1993	09:53:59	0.6945	33
04/27/1993	09:55:00	0.6944	33
04/27/1993	09:55:00	0.6945	33
04/27/1993	09:55:00	0.6946	33
04/27/1993	09:55:00	0.6945	33
04/27/1993	09:55:00	0.6946	33
04/27/1993	09:55:00	0.6947	33
04/27/1993	09:56:00	0.6946	33
04/27/1993	09:56:00	0.6945	33
04/27/1993	09:56:00	0.6946	33
04/27/1993	09:56:59	0.6945	33
04/27/1993	09:56:59	0.6944	33
04/27/1993	09:56:59	0.6945	33
04/27/1993	09:58:00	0.6946	33
04/27/1993	09:58:00	0.6945	33
04/27/1993	09:58:00	0.6947	33
04/27/1993	09:59:00	0.6946	33
04/27/1993	09:59:00	0.6947	33
04/27/1993	09:59:00	0.695	33
04/27/1993	09:59:00	0.6951	33
04/27/1993	09:59:00	0.6948	33
04/27/1993	09:59:00	0.6952	33
04/27/1993	09:59:00	0.6953	33
04/27/1993	09:59:59	0.6954	33
04/27/1993	09:59:59	0.6953	33
04/27/1993	09:59:59	0.6954	33
04/27/1993	09:59:59	0.6952	33
04/27/1993	09:59:59	0.6953	33
04/27/1993	10:01:00	0.6954	33
04/27/1993	10:01:00	0.6953	33
04/27/1993	10:01:00	0.6954	33
04/27/1993	10:01:00	0.6955	33
04/27/1993	10:01:00	0.6956	33
04/27/1993	10:01:00	0.6955	33
04/27/1993	10:01:00	0.6956	33
04/27/1993	10:01:00	0.6957	33
04/27/1993	10:01:00	0.6956	33
04/27/1993	10:01:00	0.6955	33
04/27/1993	10:01:00	0.6956	33
04/27/1993	10:01:00	0.6957	33
04/27/1993	10:01:00	0.6956	33
04/27/1993	10:01:00	0.6957	33
04/27/1993	10:02:00	0.6956	33
04/27/1993	10:02:00	0.6957	33
04/27/1993	10:02:00	0.6958	33
04/27/1993	10:02:00	0.6955	33
04/27/1993	10:02:00	0.6959	33
04/27/1993	10:02:00	0.6958	33
04/27/1993	10:02:00	0.6959	33
04/27/1993	10:02:00	0.696	33
04/27/1993	10:02:00	0.696	33
04/27/1993	10:02:00	0.6959	33
04/27/1993	10:02:00	0.696	33
04/27/1993	10:02:59	0.6962	33
04/27/1993	10:02:59	0.6961	33
04/27/1993	10:02:59	0.6962	33
04/27/1993	10:02:59	0.696	33
04/27/1993	10:02:59	0.6959	33
04/27/1993	10:02:59	0.6958	33
04/27/1993	10:02:59	0.696	33
04/27/1993	10:02:59	0.6961	33
04/27/1993	10:04:00	0.6959	33
04/27/1993	10:04:00	0.6958	33
04/27/1993	10:04:00	0.696	33
04/27/1993	10:04:00	0.6959	33
04/27/1993	10:04:00	0.6958	33
04/27/1993	10:04:00	0.6959	33
04/27/1993	10:04:00	0.6958	33
04/27/1993	10:04:00	0.6956	33
04/27/1993	10:04:00	0.6957	33
04/27/1993	10:04:00	0.6958	33
04/27/1993	10:04:00	0.6957	33
04/27/1993	10:05:00	0.6956	33
04/27/1993	10:05:00	0.6957	33
04/27/1993	10:05:00	0.6958	33
04/27/1993	10:05:00	0.6956	33
04/27/1993	10:05:00	0.6957	33
04/27/1993	10:05:00	0.6958	33
04/27/1993	10:05:00	0.6957	33
04/27/1993	10:05:00	0.6956	33
04/27/1993	10:05:00	0.6955	33
04/27/1993	10:05:00	0.6956	33
04/27/1993	10:05:00	0.6955	33
04/27/1993	10:05:00	0.6954	33
04/27/1993	10:05:00	0.6953	33
04/27/1993	10:05:00	0.6954	33
04/27/1993	10:05:00	0.6955	33
04/27/1993	10:05:00	0.6954	33
04/27/1993	10:05:59	0.6953	33
04/27/1993	10:05:59	0.6954	33
04/27/1993	10:05:59	0.6952	33
04/27/1993	10:05:59	0.6954	33
04/27/1993	10:05:59	0.6955	33
04/27/1993	10:05:59	0.6956	33
04/27/1993	10:05:59	0.6955	33
04/27/1993	10:05:59	0.6954	33
04/27/1993	10:06:59	0.6953	33
04/27/1993	10:06:59	0.6955	33
04/27/1993	10:06:59	0.6956	33
04/27/1993	10:06:59	0.6955	33
04/27/1993	10:08:00	0.6952	33
04/27/1993	10:08:00	0.6953	33
04/27/1993	10:08:00	0.6952	33
04/27/1993	10:08:00	0.6953	33
04/27/1993	10:09:00	0.6952	33
04/27/1993	10:09:00	0.6951	33
04/27/1993	10:09:00	0.695	33
04/27/1993	10:09:00	0.6948	33
04/27/1993	10:09:00	0.6949	33
04/27/1993	10:09:00	0.6948	33
04/27/1993	10:09:59	0.6947	33
04/27/1993	10:09:59	0.6948	33
04/27/1993	10:09:59	0.6947	33
04/27/1993	10:11:00	0.6946	33
04/27/1993	10:11:00	0.6947	33
04/27/1993	10:11:00	0.6946	33
04/27/1993	10:11:00	0.6947	33
04/27/1993	10:12:00	0.6948	33
04/27/1993	10:12:00	0.6947	33
04/27/1993	10:12:00	0.6946	33
04/27/1993	10:12:00	0.6947	33
04/27/1993	10:12:00	0.6946	33
04/27/1993	10:12:00	0.6947	33
04/27/1993	10:12:00	0.6948	33
04/27/1993	10:12:00	0.695	33
04/27/1993	10:12:00	0.6949	33
04/27/1993	10:12:59	0.6948	33
04/27/1993	10:12:59	0.6949	33
04/27/1993	10:12:59	0.6948	33
04/27/1993	10:12:59	0.6947	33
04/27/1993	10:12:59	0.6948	33
04/27/1993	10:12:59	0.6947	33
04/27/1993	10:14:00	0.6946	33
04/27/1993	10:14:00	0.6945	33
04/27/1993	10:14:00	0.6944	33
04/27/1993	10:14:00	0.6945	33
04/27/1993	10:14:00	0.6944	33
04/27/1993	10:14:00	0.6945	33
04/27/1993	10:14:00	0.6944	33
04/27/1993	10:14:00	0.6943	33
04/27/1993	10:15:00	0.6944	33
04/27/1993	10:15:00	0.6943	33
04/27/1993	10:15:00	0.6942	33
04/27/1993	10:15:00	0.694	33
04/27/1993	10:15:00	0.6941	33
04/27/1993	10:15:59	0.6941	33
04/27/1993	10:15:59	0.6942	33
04/27/1993	10:15:59	0.6943	33
04/27/1993	10:15:59	0.6942	33
04/27/1993	10:15:59	0.694	33
04/27/1993	10:15:59	0.6939	33
04/27/1993	10:15:59	0.694	33
04/27/1993	10:15:59	0.6939	33
04/27/1993	10:15:59	0.6937	33
04/27/1993	10:15:59	0.6938	33
04/27/1993	10:17:00	0.6936	33
04/27/1993	10:17:00	0.6935	33
04/27/1993	10:18:00	0.6934	33
04/27/1993	10:18:00	0.6935	33
04/27/1993	10:18:00	0.6936	33
04/27/1993	10:18:00	0.6934	33
04/27/1993	10:18:00	0.6935	33
04/27/1993	10:18:00	0.6934	33
04/27/1993	10:18:00	0.6933	33
04/27/1993	10:18:00	0.6931	33
04/27/1993	10:18:00	0.6932	33
04/27/1993	10:18:00	0.6933	33
04/27/1993	10:18:00	0.6932	33
04/27/1993	10:18:00	0.6931	33
04/27/1993	10:18:00	0.6933	33
04/27/1993	10:18:59	0.6932	33
04/27/1993	10:18:59	0.6933	33
04/27/1993	10:18:59	0.6934	33
04/27/1993	10:18:59	0.6933	33
04/27/1993	10:18:59	0.6932	33
04/27/1993	10:18:59	0.6933	33
04/27/1993	10:18:59	0.6934	33
04/27/1993	10:18:59	0.6933	33
04/27/1993	10:19:59	0.6932	33
04/27/1993	10:19:59	0.6934	33
04/27/1993	10:19:59	0.6931	33
04/27/1993	10:19:59	0.693	33
04/27/1993	10:19:59	0.6931	33
04/27/1993	10:19:59	0.6932	33
04/27/1993	10:19:59	0.6934	33
04/27/1993	10:19:59	0.6933	33
04/27/1993	10:21:00	0.6934	33
04/27/1993	10:21:00	0.6936	33
04/27/1993	10:21:00	0.6934	33
04/27/1993	10:21:00	0.6935	33
04/27/1993	10:21:00	0.6936	33
04/27/1993	10:21:00	0.6935	33
04/27/1993	10:21:00	0.6934	33
04/27/1993	10:21:00	0.6933	33
04/27/1993	10:21:59	0.6932	33
04/27/1993	10:21:59	0.6933	33
04/27/1993	10:21:59	0.6934	33
04/27/1993	10:21:59	0.6936	33
04/27/1993	10:21:59	0.6935	33
04/27/1993	10:21:59	0.6938	33
04/27/1993	10:21:59	0.6937	33
04/27/1993	10:22:59	0.6936	33
04/27/1993	10:22:59	0.6937	33
04/27/1993	10:22:59	0.6939	33
04/27/1993	10:22:59	0.6938	33
04/27/1993	10:22:59	0.6937	33
04/27/1993	10:22:59	0.694	33
04/27/1993	10:22:59	0.6939	33
04/27/1993	10:22:59	0.694	33
04/27/1993	10:24:00	0.6938	33
04/27/1993	10:24:00	0.6937	33
04/27/1993	10:24:00	0.694	33
04/27/1993	10:24:00	0.6939	33
04/27/1993	10:24:00	0.6936	33
04/27/1993	10:25:00	0.6935	33
04/27/1993	10:25:00	0.6936	33
04/27/1993	10:25:00	0.6934	33
04/27/1993	10:25:00	0.6936	33
04/27/1993	10:25:59	0.6935	33
04/27/1993	10:25:59	0.6936	33
04/27/1993	10:25:59	0.6935	33
04/27/1993	10:25:59	0.6934	33
04/27/1993	10:25:59	0.6933	33
04/27/1993	10:25:59	0.6932	33
04/27/1993	10:25:59	0.6934	33
04/27/1993	10:25:59	0.6933	33
04/27/1993	10:27:00	0.6932	33
04/27/1993	10:27:00	0.6931	33
04/27/1993	10:27:00	0.6932	33
04/27/1993	10:27:00	0.6931	33
04/27/1993	10:27:00	0.693	33
04/27/1993	10:27:00	0.6932	33
04/27/1993	10:27:00	0.6933	33
04/27/1993	10:27:00	0.6934	33
04/27/1993	10:28:00	0.6933	33
04/27/1993	10:28:00	0.6932	33
04/27/1993	10:28:00	0.6933	33
04/27/1993	10:28:00	0.6936	33
04/27/1993	10:28:00	0.6935	33
04/27/1993	10:28:59	0.6934	33
04/27/1993	10:28:59	0.6935	33
04/27/1993	10:30:00	0.6934	33
04/27/1993	10:30:00	0.6935	33
04/27/1993	10:31:00	0.6934	33
04/27/1993	10:31:00	0.6933	33
04/27/1993	10:31:59	0.6932	33
04/27/1993	10:31:59	0.6931	33
04/27/1993	10:31:59	0.6932	33
04/27/1993	10:31:59	0.6933	33
04/27/1993	10:31:59	0.6932	33
04/27/1993	10:33:00	0.6933	33
04/27/1993	10:33:00	0.6934	33
04/27/1993	10:33:00	0.6936	33
04/27/1993	10:34:00	0.6935	33
04/27/1993	10:34:00	0.6938	33
04/27/1993	10:34:00	0.6939	33
04/27/1993	10:34:00	0.694	33
04/27/1993	10:34:00	0.6939	33
04/27/1993	10:34:00	0.6938	33
04/27/1993	10:34:59	0.6939	33
04/27/1993	10:34:59	0.694	33
04/27/1993	10:34:59	0.6938	33
04/27/1993	10:34:59	0.6939	33
04/27/1993	10:34:59	0.6937	33
04/27/1993	10:35:59	0.6936	33
04/27/1993	10:35:59	0.694	33
04/27/1993	10:35:59	0.6941	33
04/27/1993	10:35:59	0.6943	33
04/27/1993	10:37:00	0.6944	33
04/27/1993	10:37:00	0.6942	33
04/27/1993	10:37:00	0.6943	33
04/27/1993	10:37:00	0.6944	33
04/27/1993	10:37:00	0.6945	33
04/27/1993	10:38:00	0.6944	33
04/27/1993	10:38:00	0.6943	33
04/27/1993	10:38:00	0.6944	33
04/27/1993	10:38:00	0.6945	33
04/27/1993	10:38:00	0.6944	33
04/27/1993	10:38:00	0.6945	33
04/27/1993	10:38:00	0.6947	33
04/27/1993	10:38:00	0.6946	33
04/27/1993	10:38:00	0.6944	33
04/27/1993	10:38:59	0.6947	33
04/27/1993	10:38:59	0.6948	33
04/27/1993	10:38:59	0.6949	33
04/27/1993	10:38:59	0.6947	33
04/27/1993	10:38:59	0.6948	33
04/27/1993	10:38:59	0.6947	33
04/27/1993	10:40:00	0.6948	33
04/27/1993	10:40:00	0.6949	33
04/27/1993	10:40:00	0.695	33
04/27/1993	10:40:00	0.6949	33
04/27/1993	10:41:00	0.6948	33
04/27/1993	10:41:00	0.695	33
04/27/1993	10:41:00	0.6948	33
04/27/1993	10:41:00	0.6949	33
04/27/1993	10:41:59	0.695	33
04/27/1993	10:41:59	0.6949	33
04/27/1993	10:41:59	0.695	33
04/27/1993	10:41:59	0.6949	33
04/27/1993	10:41:59	0.6948	33
04/27/1993	10:43:00	0.695	33
04/27/1993	10:43:00	0.6949	33
04/27/1993	10:43:00	0.6948	33
04/27/1993	10:43:00	0.695	33
04/27/1993	10:44:00	0.6952	33
04/27/1993	10:44:00	0.6953	33
04/27/1993	10:44:00	0.6952	33
04/27/1993	10:44:00	0.6953	33
04/27/1993	10:44:00	0.6954	33
04/27/1993	10:44:00	0.6955	33
04/27/1993	10:44:00	0.6956	33
04/27/1993	10:44:59	0.6957	33
04/27/1993	10:44:59	0.6956	33
04/27/1993	10:44:59	0.6955	33
04/27/1993	10:44:59	0.6954	33
04/27/1993	10:44:59	0.6955	33
04/27/1993	10:44:59	0.6954	33
04/27/1993	10:44:59	0.6953	33
04/27/1993	10:44:59	0.6955	33
04/27/1993	10:46:00	0.6956	33
04/27/1993	10:46:00	0.6955	33
04/27/1993	10:46:00	0.6954	33
04/27/1993	10:46:00	0.6953	33
04/27/1993	10:46:00	0.6952	33
04/27/1993	10:46:00	0.6953	33
04/27/1993	10:46:00	0.6954	33
04/27/1993	10:46:00	0.6955	33
04/27/1993	10:47:00	0.6957	33
04/27/1993	10:47:00	0.6956	33
04/27/1993	10:47:00	0.6957	33
04/27/1993	10:47:00	0.6956	33
04/27/1993	10:47:00	0.6955	33
04/27/1993	10:47:00	0.6956	33
04/27/1993	10:47:00	0.6957	33
04/27/1993	10:47:00	0.6956	33
04/27/1993	10:47:00	0.6955	33
04/27/1993	10:47:00	0.6956	33
04/27/1993	10:47:00	0.6957	33
04/27/1993	10:47:00	0.6958	33
04/27/1993	10:47:00	0.6957	33
04/27/1993	10:47:59	0.6958	33
04/27/1993	10:47:59	0.6959	33
04/27/1993	10:47:59	0.696	33
04/27/1993	10:47:59	0.6959	33
04/27/1993	10:47:59	0.6958	33
04/27/1993	10:47:59	0.6957	33
04/27/1993	10:47:59	0.6958	33
04/27/1993	10:47:59	0.6959	33
04/27/1993	10:47:59	0.696	33
04/27/1993	10:47:59	0.6961	33
04/27/1993	10:49:00	0.6962	33
04/27/1993	10:49:00	0.6963	33
04/27/1993	10:49:00	0.6961	33
04/27/1993	10:49:00	0.696	33
04/27/1993	10:49:00	0.6959	33
04/27/1993	10:49:00	0.696	33
04/27/1993	10:49:00	0.6961	33
04/27/1993	10:49:00	0.696	33
04/27/1993	10:49:00	0.6961	33
04/27/1993	10:50:00	0.696	33
04/27/1993	10:50:00	0.6959	33
04/27/1993	10:50:00	0.6958	33
04/27/1993	10:50:00	0.6957	33
04/27/1993	10:50:00	0.6956	33
04/27/1993	10:50:59	0.6957	33
04/27/1993	10:50:59	0.6956	33
04/27/1993	10:50:59	0.6957	33
04/27/1993	10:51:59	0.6956	33
04/27/1993	10:51:59	0.6957	33
04/27/1993	10:51:59	0.6958	33
04/27/1993	10:51:59	0.6959	33
04/27/1993	10:51:59	0.6958	33
04/27/1993	10:51:59	0.6956	33
04/27/1993	10:51:59	0.6955	33
04/27/1993	10:53:00	0.6954	33
04/27/1993	10:53:00	0.6953	33
04/27/1993	10:53:00	0.6954	33
04/27/1993	10:53:00	0.6953	33
04/27/1993	10:53:00	0.6954	33
04/27/1993	10:53:00	0.6953	33
04/27/1993	10:53:00	0.6954	33
04/27/1993	10:53:00	0.6953	33
04/27/1993	10:53:00	0.6955	33
04/27/1993	10:53:00	0.6954	33
04/27/1993	10:54:00	0.6952	33
04/27/1993	10:54:00	0.6953	33
04/27/1993	10:54:00	0.6952	33
04/27/1993	10:54:59	0.6951	33
04/27/1993	10:54:59	0.6952	33
04/27/1993	10:56:00	0.6951	33
04/27/1993	10:56:00	0.6949	33
04/27/1993	10:56:00	0.695	33
04/27/1993	10:56:00	0.6949	33
04/27/1993	10:56:00	0.6948	33
04/27/1993	10:56:00	0.6949	33
04/27/1993	10:56:00	0.695	33
04/27/1993	10:56:00	0.6949	33
04/27/1993	10:57:00	0.695	33
04/27/1993	10:57:00	0.6949	33
04/27/1993	10:57:00	0.6948	33
04/27/1993	10:57:00	0.6949	33
04/27/1993	10:57:00	0.6948	33
04/27/1993	10:57:00	0.6947	33
04/27/1993	10:57:00	0.695	33
04/27/1993	10:57:00	0.6948	33
04/27/1993	10:57:59	0.6951	33
04/27/1993	10:57:59	0.6952	33
04/27/1993	10:57:59	0.6951	33
04/27/1993	10:59:00	0.695	33
04/27/1993	10:59:00	0.6951	33
04/27/1993	10:59:00	0.695	33
04/27/1993	11:00:00	0.6948	33
04/27/1993	11:00:00	0.6949	33
04/27/1993	11:00:00	0.695	33
04/27/1993	11:00:00	0.6948	33
04/27/1993	11:00:00	0.6951	33
04/27/1993	11:00:59	0.6947	33
04/27/1993	11:00:59	0.6948	33
04/27/1993	11:00:59	0.6949	33
04/27/1993	11:00:59	0.6951	33
04/27/1993	11:00:59	0.695	33
04/27/1993	11:00:59	0.6952	33
04/27/1993	11:00:59	0.6951	33
04/27/1993	11:02:00	0.695	33
04/27/1993	11:02:00	0.6951	33
04/27/1993	11:03:00	0.695	33
04/27/1993	11:03:00	0.6951	33
04/27/1993	11:03:00	0.6952	33
04/27/1993	11:03:59	0.6951	33
04/27/1993	11:03:59	0.6952	33
04/27/1993	11:03:59	0.6953	33
04/27/1993	11:03:59	0.6952	33
04/27/1993	11:04:59	0.6951	33
04/27/1993	11:04:59	0.695	33
04/27/1993	11:04:59	0.6951	33
04/27/1993	11:04:59	0.695	33
04/27/1993	11:04:59	0.6949	33
04/27/1993	11:06:00	0.695	33
04/27/1993	11:06:00	0.6949	33
04/27/1993	11:06:59	0.6948	33
04/27/1993	11:07:59	0.6949	33
04/27/1993	11:07:59	0.6951	33
04/27/1993	11:07:59	0.695	33
04/27/1993	11:07:59	0.6951	33
04/27/1993	11:07:59	0.6952	33
04/27/1993	11:09:00	0.695	33
04/27/1993	11:09:00	0.6951	33
04/27/1993	11:09:00	0.6953	33
04/27/1993	11:09:00	0.6954	33
04/27/1993	11:10:00	0.6955	33
04/27/1993	11:10:00	0.6954	33
04/27/1993	11:10:59	0.6955	33
04/27/1993	11:10:59	0.6957	33
04/27/1993	11:10:59	0.6956	33
04/27/1993	11:10:59	0.6955	33
04/27/1993	11:10:59	0.6954	33
04/27/1993	11:10:59	0.6953	33
04/27/1993	11:10:59	0.6954	33
04/27/1993	11:10:59	0.6956	33
04/27/1993	11:12:00	0.6955	33
04/27/1993	11:12:00	0.6956	33
04/27/1993	11:12:00	0.6955	33
04/27/1993	11:12:00	0.6956	33
04/27/1993	11:12:00	0.6958	33
04/27/1993	11:12:00	0.6959	33
04/27/1993	11:13:00	0.696	33
04/27/1993	11:13:00	0.6958	33
04/27/1993	11:13:00	0.6959	33
04/27/1993	11:13:00	0.696	33
04/27/1993	11:13:00	0.6958	33
04/27/1993	11:13:59	0.6959	33
04/27/1993	11:13:59	0.6958	33
04/27/1993	11:13:59	0.6957	33
04/27/1993	11:15:00	0.6959	33
04/27/1993	11:15:00	0.696	33
04/27/1993	11:15:00	0.6961	33
04/27/1993	11:15:00	0.696	33
04/27/1993	11:15:00	0.6961	33
04/27/1993	11:15:00	0.6962	33
04/27/1993	11:16:00	0.6963	33
04/27/1993	11:16:00	0.6962	33
04/27/1993	11:16:00	0.6963	33
04/27/1993	11:16:00	0.6964	33
04/27/1993	11:16:00	0.6963	33
04/27/1993	11:16:00	0.6962	33
04/27/1993	11:16:00	0.6963	33
04/27/1993	11:16:00	0.6964	33
04/27/1993	11:16:00	0.6963	33
04/27/1993	11:16:00	0.6962	33
04/27/1993	11:16:00	0.6961	33
04/27/1993	11:16:00	0.696	33
04/27/1993	11:16:00	0.6961	33
04/27/1993	11:16:59	0.6963	33
04/27/1993	11:16:59	0.6964	33
04/27/1993	11:16:59	0.6965	33
04/27/1993	11:16:59	0.6964	33
04/27/1993	11:16:59	0.6963	33
04/27/1993	11:16:59	0.6964	33
04/27/1993	11:16:59	0.6963	33
04/27/1993	11:16:59	0.6962	33
04/27/1993	11:18:00	0.6964	33
04/27/1993	11:18:00	0.6963	33
04/27/1993	11:18:00	0.6962	33
04/27/1993	11:18:00	0.6963	33
04/27/1993	11:18:00	0.6964	33
04/27/1993	11:18:00	0.6963	33
04/27/1993	11:18:00	0.6962	33
04/27/1993	11:18:00	0.6963	33
04/27/1993	11:18:00	0.6964	33
04/27/1993	11:18:00	0.6963	33
04/27/1993	11:18:00	0.6964	33
04/27/1993	11:19:00	0.6965	33
04/27/1993	11:19:00	0.6966	33
04/27/1993	11:19:00	0.6964	33
04/27/1993	11:19:00	0.6963	33
04/27/1993	11:19:00	0.6961	33
04/27/1993	11:19:00	0.696	33
04/27/1993	11:19:59	0.6961	33
04/27/1993	11:19:59	0.6962	33
04/27/1993	11:20:59	0.6961	33
04/27/1993	11:20:59	0.696	33
04/27/1993	11:20:59	0.6961	33
04/27/1993	11:20:59	0.6962	33
04/27/1993	11:22:00	0.6961	33
04/27/1993	11:22:00	0.6962	33
04/27/1993	11:22:00	0.696	33
04/27/1993	11:22:00	0.6961	33
04/27/1993	11:22:00	0.6964	33
04/27/1993	11:22:00	0.6965	33
04/27/1993	11:22:00	0.6966	33
04/27/1993	11:22:00	0.6967	33
04/27/1993	11:22:00	0.6968	33
04/27/1993	11:22:00	0.6969	33
04/27/1993	11:22:00	0.6968	33
04/27/1993	11:22:00	0.6967	33
04/27/1993	11:22:00	0.6966	33
04/27/1993	11:23:00	0.6967	33
04/27/1993	11:23:00	0.6968	33
04/27/1993	11:23:00	0.6965	33
04/27/1993	11:23:00	0.6967	33
04/27/1993	11:23:00	0.6966	33
04/27/1993	11:23:59	0.6967	33
04/27/1993	11:23:59	0.6968	33
04/27/1993	11:23:59	0.6967	33
04/27/1993	11:23:59	0.6968	33
04/27/1993	11:23:59	0.697	33
04/27/1993	11:23:59	0.6971	33
04/27/1993	11:23:59	0.697	33
04/27/1993	11:25:00	0.6972	33
04/27/1993	11:25:00	0.6971	33
04/27/1993	11:25:00	0.697	33
04/27/1993	11:25:00	0.6969	33
04/27/1993	11:25:00	0.6971	33
04/27/1993	11:25:00	0.6972	33
04/27/1993	11:25:00	0.6971	33
04/27/1993	11:26:00	0.697	33
04/27/1993	11:26:00	0.6973	33
04/27/1993	11:26:00	0.6972	33
04/27/1993	11:26:00	0.6973	33
04/27/1993	11:26:00	0.6972	33
04/27/1993	11:26:00	0.6973	33
04/27/1993	11:26:00	0.6974	33
04/27/1993	11:26:59	0.6972	33
04/27/1993	11:26:59	0.697	33
04/27/1993	11:26:59	0.6969	33
04/27/1993	11:26:59	0.6968	33
04/27/1993	11:26:59	0.6967	33
04/27/1993	11:26:59	0.6968	33
04/27/1993	11:26:59	0.6969	33
04/27/1993	11:28:00	0.697	33
04/27/1993	11:28:00	0.6971	33
04/27/1993	11:28:00	0.6972	33
04/27/1993	11:28:00	0.6974	33
04/27/1993	11:28:00	0.6972	33
04/27/1993	11:28:00	0.6971	33
04/27/1993	11:28:00	0.6972	33
04/27/1993	11:28:00	0.6973	33
04/27/1993	11:28:00	0.6975	33
04/27/1993	11:28:00	0.6976	33
04/27/1993	11:28:00	0.6975	33
04/27/1993	11:29:00	0.6973	33
04/27/1993	11:29:00	0.6972	33
04/27/1993	11:29:00	0.6973	33
04/27/1993	11:29:00	0.6972	33
04/27/1993	11:29:00	0.6973	33
04/27/1993	11:29:00	0.6971	33
04/27/1993	11:29:00	0.6969	33
04/27/1993	11:29:00	0.697	33
04/27/1993	11:29:00	0.6971	33
04/27/1993	11:29:00	0.6972	33
04/27/1993	11:29:59	0.6971	33
04/27/1993	11:29:59	0.697	33
04/27/1993	11:29:59	0.6971	33
04/27/1993	11:29:59	0.697	33
04/27/1993	11:31:00	0.6969	33
04/27/1993	11:31:00	0.6968	33
04/27/1993	11:31:00	0.6967	33
04/27/1993	11:31:00	0.6968	33
04/27/1993	11:31:00	0.6966	33
04/27/1993	11:31:00	0.6967	33
04/27/1993	11:31:00	0.6968	33
04/27/1993	11:32:00	0.697	33
04/27/1993	11:32:00	0.6972	33
04/27/1993	11:32:00	0.697	33
04/27/1993	11:32:00	0.6973	33
04/27/1993	11:32:00	0.6975	33
04/27/1993	11:32:00	0.6973	33
04/27/1993	11:32:00	0.6974	33
04/27/1993	11:32:00	0.6972	33
04/27/1993	11:32:00	0.6971	33
04/27/1993	11:32:59	0.6973	33
04/27/1993	11:32:59	0.6972	33
04/27/1993	11:32:59	0.6971	33
04/27/1993	11:32:59	0.697	33
04/27/1993	11:34:00	0.6972	33
04/27/1993	11:34:00	0.6975	33
04/27/1993	11:34:00	0.6977	33
04/27/1993	11:34:00	0.6978	33
04/27/1993	11:34:00	0.6977	33
04/27/1993	11:34:00	0.6979	33
04/27/1993	11:34:00	0.6978	33
04/27/1993	11:35:00	0.6976	33
04/27/1993	11:35:00	0.6975	33
04/27/1993	11:35:00	0.6974	33
04/27/1993	11:35:00	0.6975	33
04/27/1993	11:35:00	0.6976	33
04/27/1993	11:35:00	0.6977	33
04/27/1993	11:35:00	0.6978	33
04/27/1993	11:35:00	0.6979	33
04/27/1993	11:35:00	0.6978	33
04/27/1993	11:35:00	0.6977	33
04/27/1993	11:35:00	0.6978	33
04/27/1993	11:35:59	0.6976	33
04/27/1993	11:35:59	0.6977	33
04/27/1993	11:35:59	0.6975	33
04/27/1993	11:35:59	0.6976	33
04/27/1993	11:35:59	0.6975	33
04/27/1993	11:35:59	0.6973	33
04/27/1993	11:36:59	0.6972	33
04/27/1993	11:36:59	0.697	33
04/27/1993	11:36:59	0.6972	33
04/27/1993	11:36:59	0.6973	33
04/27/1993	11:36:59	0.6972	33
04/27/1993	11:36:59	0.6973	33
04/27/1993	11:36:59	0.6974	33
04/27/1993	11:36:59	0.6972	33
04/27/1993	11:38:00	0.6974	33
04/27/1993	11:38:00	0.6975	33
04/27/1993	11:38:00	0.6974	33
04/27/1993	11:38:00	0.6975	33
04/27/1993	11:38:00	0.6976	33
04/27/1993	11:39:00	0.6975	33
04/27/1993	11:39:00	0.6976	33
04/27/1993	11:39:00	0.6975	33
04/27/1993	11:39:00	0.6976	33
04/27/1993	11:39:00	0.6975	33
04/27/1993	11:39:59	0.6974	33
04/27/1993	11:39:59	0.6975	33
04/27/1993	11:39:59	0.6976	33
04/27/1993	11:39:59	0.6977	33
04/27/1993	11:39:59	0.6976	33
04/27/1993	11:39:59	0.6975	33
04/27/1993	11:41:00	0.6976	33
04/27/1993	11:41:00	0.6977	33
04/27/1993	11:41:00	0.6976	33
04/27/1993	11:41:00	0.6977	33
04/27/1993	11:41:00	0.6978	33
04/27/1993	11:41:00	0.6977	33
04/27/1993	11:41:00	0.6978	33
04/27/1993	11:41:00	0.698	33
04/27/1993	11:42:00	0.6978	33
04/27/1993	11:42:00	0.6979	33
04/27/1993	11:42:00	0.698	33
04/27/1993	11:42:00	0.6981	33
04/27/1993	11:42:00	0.6982	33
04/27/1993	11:42:00	0.6983	33
04/27/1993	11:42:00	0.6981	33
04/27/1993	11:42:00	0.6982	33
04/27/1993	11:42:59	0.698	33
04/27/1993	11:42:59	0.6979	33
04/27/1993	11:42:59	0.698	33
04/27/1993	11:42:59	0.6982	33
04/27/1993	11:42:59	0.6983	33
04/27/1993	11:42:59	0.6982	33
04/27/1993	11:44:00	0.698	33
04/27/1993	11:44:00	0.6981	33
04/27/1993	11:44:00	0.698	33
04/27/1993	11:44:00	0.6979	33
04/27/1993	11:44:00	0.6981	33
04/27/1993	11:44:00	0.698	33
04/27/1993	11:44:00	0.6981	33
04/27/1993	11:45:00	0.698	33
04/27/1993	11:45:00	0.6981	33
04/27/1993	11:45:00	0.6982	33
04/27/1993	11:45:00	0.6981	33
04/27/1993	11:45:59	0.698	33
04/27/1993	11:45:59	0.6981	33
04/27/1993	11:45:59	0.698	33
04/27/1993	11:45:59	0.6979	33
04/27/1993	11:45:59	0.698	33
04/27/1993	11:47:00	0.6978	33
04/27/1993	11:47:00	0.6977	33
04/27/1993	11:47:00	0.6978	33
04/27/1993	11:47:00	0.6977	33
04/27/1993	11:47:00	0.6978	33
04/27/1993	11:47:00	0.6979	33
04/27/1993	11:48:00	0.6978	33
04/27/1993	11:48:00	0.6977	33
04/27/1993	11:48:00	0.6976	33
04/27/1993	11:48:00	0.6977	33
04/27/1993	11:48:00	0.6976	33
04/27/1993	11:48:00	0.6975	33
04/27/1993	11:48:59	0.6976	33
04/27/1993	11:48:59	0.6975	33
04/27/1993	11:48:59	0.6976	33
04/27/1993	11:48:59	0.6975	33
04/27/1993	11:49:59	0.6976	33
04/27/1993	11:51:00	0.6977	33
04/27/1993	11:51:00	0.6976	33
04/27/1993	11:51:59	0.6977	33
04/27/1993	11:51:59	0.6978	33
04/27/1993	11:51:59	0.6979	33
04/27/1993	11:51:59	0.698	33
04/27/1993	11:52:59	0.6979	33
04/27/1993	11:52:59	0.6977	33
04/27/1993	11:54:00	0.6978	33
04/27/1993	11:54:00	0.698	33
04/27/1993	11:54:00	0.6978	33
04/27/1993	11:55:00	0.6979	33
04/27/1993	11:55:00	0.6978	33
04/27/1993	11:55:00	0.6977	33
04/27/1993	11:55:59	0.698	33
04/27/1993	11:55:59	0.6978	33
04/27/1993	11:57:00	0.6982	33
04/27/1993	11:57:00	0.6981	33
04/27/1993	11:57:00	0.698	33
04/27/1993	11:58:00	0.6982	33
04/27/1993	11:58:00	0.6981	33
04/27/1993	11:58:59	0.6982	33
04/27/1993	11:58:59	0.6981	33
04/27/1993	11:58:59	0.6982	33
04/27/1993	11:58:59	0.6983	33
04/27/1993	11:58:59	0.6982	33
04/27/1993	11:58:59	0.6983	33
04/27/1993	11:58:59	0.6984	33
04/27/1993	12:00:00	0.6982	33
04/27/1993	12:00:00	0.6981	33
04/27/1993	12:01:00	0.6983	33
04/27/1993	12:01:00	0.6984	33
04/27/1993	12:01:00	0.6985	33
04/27/1993	12:01:00	0.6984	33
04/27/1993	12:01:59	0.6983	33
04/27/1993	12:01:59	0.6984	33
04/27/1993	12:01:59	0.6985	33
04/27/1993	12:03:00	0.6984	33
04/27/1993	12:03:00	0.6983	33
04/27/1993	12:03:00	0.6985	33
04/27/1993	12:03:00	0.6987	33
04/27/1993	12:03:00	0.6986	33
04/27/1993	12:03:00	0.6987	33
04/27/1993	12:03:00	0.6988	33
04/27/1993	12:04:00	0.6989	33
04/27/1993	12:04:00	0.6988	33
04/27/1993	12:04:00	0.6987	33
04/27/1993	12:04:00	0.6988	33
04/27/1993	12:04:00	0.6987	33
04/27/1993	12:04:00	0.699	33
04/27/1993	12:04:59	0.6988	33
04/27/1993	12:04:59	0.6987	33
04/27/1993	12:04:59	0.6986	33
04/27/1993	12:04:59	0.6988	33
04/27/1993	12:04:59	0.6987	33
04/27/1993	12:04:59	0.6984	33
04/27/1993	12:05:59	0.6985	33
04/27/1993	12:05:59	0.6984	33
04/27/1993	12:05:59	0.6983	33
04/27/1993	12:05:59	0.6984	33
04/27/1993	12:05:59	0.6983	33
04/27/1993	12:05:59	0.6982	33
04/27/1993	12:05:59	0.6983	33
04/27/1993	12:05:59	0.6984	33
04/27/1993	12:07:00	0.6985	33
04/27/1993	12:07:00	0.6984	33
04/27/1993	12:07:00	0.6985	33
04/27/1993	12:08:00	0.6986	33
04/27/1993	12:08:00	0.6987	33
04/27/1993	12:08:59	0.6986	33
04/27/1993	12:10:00	0.6989	33
04/27/1993	12:10:00	0.699	33
04/27/1993	12:10:00	0.6988	33
04/27/1993	12:10:00	0.699	33
04/27/1993	12:10:00	0.6991	33
04/27/1993	12:10:00	0.6989	33
04/27/1993	12:11:00	0.6992	33
04/27/1993	12:11:00	0.6993	33
04/27/1993	12:11:00	0.6992	33
04/27/1993	12:11:59	0.6993	33
04/27/1993	12:11:59	0.6994	33
04/27/1993	12:11:59	0.6995	33
04/27/1993	12:11:59	0.6994	33
04/27/1993	12:11:59	0.6995	33
04/27/1993	12:11:59	0.6996	33
04/27/1993	12:11:59	0.6997	33
04/27/1993	12:13:00	0.7002	33
04/27/1993	12:13:00	0.7003	33
04/27/1993	12:13:00	0.7004	33
04/27/1993	12:13:00	0.7003	33
04/27/1993	12:13:00	0.7002	33
04/27/1993	12:13:00	0.7001	33
04/27/1993	12:13:00	0.7	33
04/27/1993	12:13:00	0.6998	33
04/27/1993	12:13:00	0.6998	33
04/27/1993	12:13:00	0.6999	33
04/27/1993	12:14:00	0.6997	33
04/27/1993	12:14:00	0.6998	33
04/27/1993	12:14:00	0.6997	33
04/27/1993	12:14:00	0.6996	33
04/27/1993	12:14:00	0.6997	33
04/27/1993	12:14:00	0.6996	33
04/27/1993	12:14:59	0.6997	33
04/27/1993	12:14:59	0.6995	33
04/27/1993	12:14:59	0.6997	33
04/27/1993	12:14:59	0.6998	33
04/27/1993	12:14:59	0.6996	33
04/27/1993	12:14:59	0.6995	33
04/27/1993	12:14:59	0.6993	33
04/27/1993	12:14:59	0.6992	33
04/27/1993	12:14:59	0.6993	33
04/27/1993	12:14:59	0.6994	33
04/27/1993	12:16:00	0.6996	33
04/27/1993	12:16:00	0.6993	33
04/27/1993	12:16:00	0.6992	33
04/27/1993	12:16:00	0.6995	33
04/27/1993	12:17:00	0.6993	33
04/27/1993	12:17:00	0.6994	33
04/27/1993	12:17:00	0.6993	33
04/27/1993	12:17:00	0.6992	33
04/27/1993	12:17:00	0.6993	33
04/27/1993	12:17:00	0.6991	33
04/27/1993	12:17:59	0.6992	33
04/27/1993	12:17:59	0.6991	33
04/27/1993	12:17:59	0.699	33
04/27/1993	12:17:59	0.6991	33
04/27/1993	12:17:59	0.6992	33
04/27/1993	12:17:59	0.6991	33
04/27/1993	12:17:59	0.699	33
04/27/1993	12:19:00	0.6991	33
04/27/1993	12:19:00	0.699	33
04/27/1993	12:19:00	0.6989	33
04/27/1993	12:19:00	0.699	33
04/27/1993	12:19:00	0.6991	33
04/27/1993	12:19:00	0.6992	33
04/27/1993	12:19:00	0.6994	33
04/27/1993	12:19:00	0.6995	33
04/27/1993	12:19:00	0.6996	33
04/27/1993	12:20:00	0.6994	33
04/27/1993	12:20:00	0.6998	33
04/27/1993	12:20:00	0.6999	33
04/27/1993	12:20:00	0.6997	33
04/27/1993	12:20:00	0.6998	33
04/27/1993	12:20:00	0.7	33
04/27/1993	12:20:00	0.6995	33
04/27/1993	12:20:59	0.6999	33
04/27/1993	12:20:59	0.6997	33
04/27/1993	12:20:59	0.6998	33
04/27/1993	12:20:59	0.6999	33
04/27/1993	12:20:59	0.6998	33
04/27/1993	12:20:59	0.6999	33
04/27/1993	12:20:59	0.6997	33
04/27/1993	12:20:59	0.6995	33
04/27/1993	12:20:59	0.6997	33
04/27/1993	12:21:59	0.6995	33
04/27/1993	12:23:00	0.6994	33
04/27/1993	12:23:00	0.6995	33
04/27/1993	12:23:00	0.6994	33
04/27/1993	12:23:00	0.6992	33
04/27/1993	12:24:00	0.6993	33
04/27/1993	12:24:00	0.6995	33
04/27/1993	12:24:00	0.6996	33
04/27/1993	12:24:00	0.6998	33
04/27/1993	12:24:00	0.6997	33
04/27/1993	12:24:00	0.6996	33
04/27/1993	12:24:00	0.6997	33
04/27/1993	12:24:00	0.6998	33
04/27/1993	12:24:59	0.6999	33
04/27/1993	12:24:59	0.6998	33
04/27/1993	12:24:59	0.6997	33
04/27/1993	12:24:59	0.6999	33
04/27/1993	12:24:59	0.7	33
04/27/1993	12:26:00	0.6999	33
04/27/1993	12:26:00	0.6998	33
04/27/1993	12:26:00	0.6997	33
04/27/1993	12:27:00	0.6998	33
04/27/1993	12:27:00	0.6999	33
04/27/1993	12:27:00	0.7	33
04/27/1993	12:27:00	0.7001	33
04/27/1993	12:27:00	0.7002	33
04/27/1993	12:27:00	0.7004	33
04/27/1993	12:27:00	0.7003	33
04/27/1993	12:27:00	0.7002	33
04/27/1993	12:27:59	0.7001	33
04/27/1993	12:27:59	0.7	33
04/27/1993	12:27:59	0.7001	33
04/27/1993	12:27:59	0.7002	33
04/27/1993	12:27:59	0.7003	33
04/27/1993	12:27:59	0.7002	33
04/27/1993	12:27:59	0.7001	33
04/27/1993	12:29:00	0.7003	33
04/27/1993	12:29:00	0.7002	33
04/27/1993	12:29:00	0.7001	33
04/27/1993	12:29:00	0.7	33
04/27/1993	12:29:00	0.7001	33
04/27/1993	12:29:00	0.7	33
04/27/1993	12:30:00	0.6999	33
04/27/1993	12:30:00	0.6998	33
04/27/1993	12:30:00	0.6999	33
04/27/1993	12:30:00	0.7	33
04/27/1993	12:30:00	0.6999	33
04/27/1993	12:30:00	0.6998	33
04/27/1993	12:30:00	0.6999	33
04/27/1993	12:30:59	0.7	33
04/27/1993	12:30:59	0.6999	33
04/27/1993	12:30:59	0.6998	33
04/27/1993	12:30:59	0.6997	33
04/27/1993	12:30:59	0.6996	33
04/27/1993	12:30:59	0.6995	33
04/27/1993	12:30:59	0.6996	33
04/27/1993	12:30:59	0.6997	33
04/27/1993	12:30:59	0.6996	33
04/27/1993	12:32:00	0.6997	33
04/27/1993	12:32:00	0.6998	33
04/27/1993	12:32:00	0.6997	33
04/27/1993	12:32:00	0.6996	33
04/27/1993	12:32:00	0.6997	33
04/27/1993	12:33:00	0.6998	33
04/27/1993	12:33:00	0.6999	33
04/27/1993	12:33:00	0.6998	33
04/27/1993	12:33:00	0.6999	33
04/27/1993	12:33:59	0.7	33
04/27/1993	12:33:59	0.7001	33
04/27/1993	12:33:59	0.7002	33
04/27/1993	12:33:59	0.7003	33
04/27/1993	12:33:59	0.7002	33
04/27/1993	12:34:59	0.7003	33
04/27/1993	12:34:59	0.7004	33
04/27/1993	12:34:59	0.7003	33
04/27/1993	12:34:59	0.7002	33
04/27/1993	12:34:59	0.7001	33
04/27/1993	12:34:59	0.7	33
04/27/1993	12:36:00	0.7001	33
04/27/1993	12:36:00	0.7002	33
04/27/1993	12:36:00	0.7001	33
04/27/1993	12:36:00	0.7	33
04/27/1993	12:36:00	0.7001	33
04/27/1993	12:36:59	0.7002	33
04/27/1993	12:36:59	0.7001	33
04/27/1993	12:36:59	0.7002	33
04/27/1993	12:36:59	0.7001	33
04/27/1993	12:37:59	0.7003	33
04/27/1993	12:37:59	0.7004	33
04/27/1993	12:37:59	0.7003	33
04/27/1993	12:37:59	0.7002	33
04/27/1993	12:39:00	0.7	33
04/27/1993	12:39:00	0.6999	33
04/27/1993	12:39:00	0.7001	33
04/27/1993	12:39:00	0.7	33
04/27/1993	12:40:00	0.6999	33
04/27/1993	12:40:59	0.6998	33
04/27/1993	12:40:59	0.6997	33
04/27/1993	12:40:59	0.6996	33
04/27/1993	12:40:59	0.6998	33
04/27/1993	12:40:59	0.6997	33
04/27/1993	12:42:00	0.6997	33
04/27/1993	12:42:00	0.6998	33
04/27/1993	12:42:00	0.6997	33
04/27/1993	12:42:00	0.6998	33
04/27/1993	12:42:00	0.6997	33
04/27/1993	12:42:00	0.6996	33
04/27/1993	12:43:00	0.6997	33
04/27/1993	12:43:00	0.6998	33
04/27/1993	12:43:00	0.6997	33
04/27/1993	12:43:59	0.6998	33
04/27/1993	12:43:59	0.6997	33
04/27/1993	12:45:00	0.6996	33
04/27/1993	12:45:00	0.6995	33
04/27/1993	12:45:00	0.6996	33
04/27/1993	12:46:00	0.6997	33
04/27/1993	12:46:00	0.6995	33
04/27/1993	12:46:00	0.6993	33
04/27/1993	12:46:59	0.6992	33
04/27/1993	12:46:59	0.6993	33
04/27/1993	12:46:59	0.6992	33
04/27/1993	12:46:59	0.6993	33
04/27/1993	12:46:59	0.6992	33
04/27/1993	12:46:59	0.6993	33
04/27/1993	12:48:00	0.6994	33
04/27/1993	12:48:00	0.6993	33
04/27/1993	12:48:00	0.6992	33
04/27/1993	12:48:00	0.6993	33
04/27/1993	12:48:00	0.6992	33
04/27/1993	12:48:00	0.6991	33
04/27/1993	12:49:00	0.6992	33
04/27/1993	12:49:00	0.6993	33
04/27/1993	12:49:00	0.6991	33
04/27/1993	12:49:00	0.699	33
04/27/1993	12:49:00	0.6991	33
04/27/1993	12:49:00	0.6992	33
04/27/1993	12:49:59	0.6991	33
04/27/1993	12:49:59	0.699	33
04/27/1993	12:50:59	0.6989	33
04/27/1993	12:50:59	0.6988	33
04/27/1993	12:50:59	0.6987	33
04/27/1993	12:50:59	0.6986	33
04/27/1993	12:50:59	0.6984	33
04/27/1993	12:50:59	0.6985	33
04/27/1993	12:50:59	0.6984	33
04/27/1993	12:50:59	0.6983	33
04/27/1993	12:52:00	0.6982	33
04/27/1993	12:52:00	0.6983	33
04/27/1993	12:52:00	0.6982	33
04/27/1993	12:52:00	0.6983	33
04/27/1993	12:52:00	0.6984	33
04/27/1993	12:52:00	0.6983	33
04/27/1993	12:52:00	0.6984	33
04/27/1993	12:53:00	0.6983	33
04/27/1993	12:53:00	0.6981	33
04/27/1993	12:53:00	0.698	33
04/27/1993	12:53:00	0.6982	33
04/27/1993	12:53:00	0.6979	33
04/27/1993	12:53:00	0.6978	33
04/27/1993	12:53:00	0.6979	33
04/27/1993	12:53:00	0.698	33
04/27/1993	12:53:00	0.6981	33
04/27/1993	12:53:59	0.698	33
04/27/1993	12:53:59	0.6979	33
04/27/1993	12:53:59	0.6978	33
04/27/1993	12:53:59	0.6977	33
04/27/1993	12:53:59	0.6976	33
04/27/1993	12:53:59	0.6975	33
04/27/1993	12:53:59	0.6977	33
04/27/1993	12:53:59	0.6978	33
04/27/1993	12:53:59	0.6976	33
04/27/1993	12:53:59	0.6977	33
04/27/1993	12:53:59	0.6976	33
04/27/1993	12:53:59	0.6975	33
04/27/1993	12:55:00	0.6974	33
04/27/1993	12:55:00	0.6975	33
04/27/1993	12:55:00	0.6974	33
04/27/1993	12:55:00	0.6973	33
04/27/1993	12:55:00	0.6972	33
04/27/1993	12:55:00	0.697	33
04/27/1993	12:55:00	0.6971	33
04/27/1993	12:55:00	0.6972	33
04/27/1993	12:55:00	0.6973	33
04/27/1993	12:55:00	0.6972	33
04/27/1993	12:55:00	0.6973	33
04/27/1993	12:55:00	0.6974	33
04/27/1993	12:55:00	0.6973	33
04/27/1993	12:55:00	0.6974	33
04/27/1993	12:55:00	0.6975	33
04/27/1993	12:55:00	0.6976	33
04/27/1993	12:56:00	0.6978	33
04/27/1993	12:56:00	0.6979	33
04/27/1993	12:56:00	0.698	33
04/27/1993	12:56:00	0.6981	33
04/27/1993	12:56:00	0.6982	33
04/27/1993	12:56:00	0.6983	33
04/27/1993	12:56:00	0.6984	33
04/27/1993	12:56:00	0.6985	33
04/27/1993	12:56:59	0.6984	33
04/27/1993	12:56:59	0.6983	33
04/27/1993	12:56:59	0.698	33
04/27/1993	12:56:59	0.6981	33
04/27/1993	12:56:59	0.698	33
04/27/1993	12:56:59	0.6982	33
04/27/1993	12:56:59	0.6983	33
04/27/1993	12:58:00	0.6983	33
04/27/1993	12:58:00	0.6981	33
04/27/1993	12:59:00	0.698	33
04/27/1993	12:59:00	0.6981	33
04/27/1993	12:59:00	0.6982	33
04/27/1993	12:59:00	0.6983	33
04/27/1993	12:59:00	0.6982	33
04/27/1993	12:59:59	0.6983	33
04/27/1993	12:59:59	0.6984	33
04/27/1993	12:59:59	0.6983	33
04/27/1993	12:59:59	0.6984	33
04/27/1993	12:59:59	0.6985	33
04/27/1993	12:59:59	0.6986	33
04/27/1993	13:01:00	0.6987	33
04/27/1993	13:01:00	0.6986	33
04/27/1993	13:01:00	0.6987	33
04/27/1993	13:01:00	0.6989	33
04/27/1993	13:01:00	0.6984	33
04/27/1993	13:01:00	0.6982	33
04/27/1993	13:02:00	0.6983	33
04/27/1993	13:02:00	0.6984	33
04/27/1993	13:02:00	0.6982	33
04/27/1993	13:02:00	0.6981	33
04/27/1993	13:02:00	0.698	33
04/27/1993	13:02:00	0.6979	33
04/27/1993	13:02:00	0.6978	33
04/27/1993	13:02:00	0.6977	33
04/27/1993	13:02:00	0.6976	33
04/27/1993	13:02:00	0.6977	33
04/27/1993	13:02:59	0.6976	33
04/27/1993	13:02:59	0.6977	33
04/27/1993	13:02:59	0.6976	33
04/27/1993	13:02:59	0.6975	33
04/27/1993	13:02:59	0.6974	33
04/27/1993	13:02:59	0.6975	33
04/27/1993	13:02:59	0.6976	33
04/27/1993	13:04:00	0.6978	33
04/27/1993	13:04:00	0.6976	33
04/27/1993	13:04:00	0.6978	33
04/27/1993	13:04:00	0.6979	33
04/27/1993	13:04:00	0.698	33
04/27/1993	13:05:00	0.698	33
04/27/1993	13:05:00	0.6978	33
04/27/1993	13:05:59	0.6977	33
04/27/1993	13:05:59	0.6978	33
04/27/1993	13:05:59	0.6979	33
04/27/1993	13:05:59	0.698	33
04/27/1993	13:05:59	0.6979	33
04/27/1993	13:05:59	0.698	33
04/27/1993	13:06:59	0.6978	33
04/27/1993	13:06:59	0.6979	33
04/27/1993	13:06:59	0.698	33
04/27/1993	13:06:59	0.6981	33
04/27/1993	13:08:00	0.698	33
04/27/1993	13:08:00	0.6978	33
04/27/1993	13:08:00	0.698	33
04/27/1993	13:08:00	0.6982	33
04/27/1993	13:08:00	0.6981	33
04/27/1993	13:09:00	0.698	33
04/27/1993	13:09:00	0.6981	33
04/27/1993	13:09:00	0.6983	33
04/27/1993	13:09:59	0.698	33
04/27/1993	13:11:00	0.6979	33
04/27/1993	13:11:00	0.6978	33
04/27/1993	13:11:00	0.6979	33
04/27/1993	13:12:00	0.6977	33
04/27/1993	13:12:00	0.6976	33
04/27/1993	13:12:00	0.6977	33
04/27/1993	13:14:00	0.6975	33
04/27/1993	13:14:00	0.6977	33
04/27/1993	13:14:00	0.6976	33
04/27/1993	13:15:59	0.6978	33
04/27/1993	13:15:59	0.6979	33
04/27/1993	13:15:59	0.698	33
04/27/1993	13:17:00	0.6979	33
04/27/1993	13:17:00	0.698	33
04/27/1993	13:17:00	0.6978	33
04/27/1993	13:17:00	0.6977	33
04/27/1993	13:17:00	0.6979	33
04/27/1993	13:18:00	0.6976	33
04/27/1993	13:18:00	0.6977	33
04/27/1993	13:18:00	0.6976	33
04/27/1993	13:18:59	0.6975	33
04/27/1993	13:18:59	0.6976	33
04/27/1993	13:18:59	0.6975	33
04/27/1993	13:18:59	0.6973	33
04/27/1993	13:19:59	0.6974	33
04/27/1993	13:19:59	0.6973	33
04/27/1993	13:19:59	0.6974	33
04/27/1993	13:21:00	0.6973	33
04/27/1993	13:21:00	0.6974	33
04/27/1993	13:21:00	0.6973	33
04/27/1993	13:21:00	0.6971	33
04/27/1993	13:21:00	0.697	33
04/27/1993	13:21:00	0.6972	33
04/27/1993	13:21:59	0.6971	33
04/27/1993	13:21:59	0.6972	33
04/27/1993	13:21:59	0.697	33
04/27/1993	13:21:59	0.6972	33
04/27/1993	13:21:59	0.6973	33
04/27/1993	13:21:59	0.6974	33
04/27/1993	13:22:59	0.6973	33
04/27/1993	13:24:00	0.6974	33
04/27/1993	13:24:00	0.6975	33
04/27/1993	13:24:00	0.6974	33
04/27/1993	13:24:00	0.6973	33
04/27/1993	13:24:00	0.6972	33
04/27/1993	13:24:00	0.6973	33
04/27/1993	13:25:00	0.6972	33
04/27/1993	13:25:00	0.6973	33
04/27/1993	13:25:59	0.6974	33
04/27/1993	13:25:59	0.6973	33
04/27/1993	13:25:59	0.6974	33
04/27/1993	13:27:00	0.6975	33
04/27/1993	13:27:00	0.6974	33
04/27/1993	13:28:00	0.6975	33
04/27/1993	13:28:00	0.6976	33
04/27/1993	13:28:59	0.6975	33
04/27/1993	13:28:59	0.6976	33
04/27/1993	13:28:59	0.6978	33
04/27/1993	13:30:00	0.6976	33
04/27/1993	13:30:00	0.6978	33
04/27/1993	13:30:00	0.6976	33
04/27/1993	13:30:00	0.6975	33
04/27/1993	13:30:00	0.6976	33
04/27/1993	13:30:00	0.6977	33
04/27/1993	13:30:00	0.6975	33
04/27/1993	13:30:00	0.6978	33
04/27/1993	13:31:00	0.6976	33
04/27/1993	13:31:00	0.6977	33
04/27/1993	13:31:00	0.6976	33
04/27/1993	13:31:00	0.6977	33
04/27/1993	13:31:59	0.6978	33
04/27/1993	13:31:59	0.6977	33
04/27/1993	13:31:59	0.6979	33
04/27/1993	13:33:00	0.6981	33
04/27/1993	13:33:00	0.698	33
04/27/1993	13:33:00	0.6981	33
04/27/1993	13:33:00	0.6984	33
04/27/1993	13:34:00	0.6986	33
04/27/1993	13:34:00	0.6983	33
04/27/1993	13:34:00	0.6984	33
04/27/1993	13:34:00	0.6985	33
04/27/1993	13:34:59	0.6984	33
04/27/1993	13:34:59	0.6985	33
04/27/1993	13:34:59	0.6984	33
04/27/1993	13:35:59	0.6983	33
04/27/1993	13:35:59	0.6982	33
04/27/1993	13:35:59	0.6981	33
04/27/1993	13:35:59	0.6982	33
04/27/1993	13:35:59	0.6981	33
04/27/1993	13:35:59	0.6982	33
04/27/1993	13:35:59	0.6983	33
04/27/1993	13:37:00	0.6981	33
04/27/1993	13:37:00	0.6982	33
04/27/1993	13:37:00	0.6983	33
04/27/1993	13:37:00	0.6981	33
04/27/1993	13:37:00	0.6982	33
04/27/1993	13:37:00	0.698	33
04/27/1993	13:38:00	0.6981	33
04/27/1993	13:38:00	0.698	33
04/27/1993	13:38:00	0.6979	33
04/27/1993	13:38:00	0.698	33
04/27/1993	13:38:59	0.6979	33
04/27/1993	13:40:00	0.6977	33
04/27/1993	13:40:00	0.6975	33
04/27/1993	13:40:00	0.6977	33
04/27/1993	13:41:00	0.6975	33
04/27/1993	13:41:00	0.6977	33
04/27/1993	13:41:00	0.6978	33
04/27/1993	13:41:00	0.6979	33
04/27/1993	13:41:00	0.6978	33
04/27/1993	13:41:00	0.6979	33
04/27/1993	13:41:59	0.698	33
04/27/1993	13:41:59	0.6979	33
04/27/1993	13:41:59	0.6978	33
04/27/1993	13:41:59	0.6975	33
04/27/1993	13:43:00	0.6974	33
04/27/1993	13:43:00	0.6972	33
04/27/1993	13:43:00	0.6974	33
04/27/1993	13:43:00	0.6976	33
04/27/1993	13:43:00	0.6977	33
04/27/1993	13:44:59	0.6978	33
04/27/1993	13:44:59	0.6979	33
04/27/1993	13:47:00	0.6978	33
04/27/1993	13:47:00	0.6979	33
04/27/1993	13:47:00	0.6978	33
04/27/1993	13:47:00	0.6977	33
04/27/1993	13:47:00	0.6978	33
04/27/1993	13:47:00	0.6979	33
04/27/1993	13:47:00	0.698	33
04/27/1993	13:47:00	0.6978	33
04/27/1993	13:47:59	0.6979	33
04/27/1993	13:47:59	0.698	33
04/27/1993	13:47:59	0.6979	33
04/27/1993	13:47:59	0.6978	33
04/27/1993	13:49:00	0.6979	33
04/27/1993	13:49:00	0.698	33
04/27/1993	13:49:00	0.6979	33
04/27/1993	13:49:00	0.698	33
04/27/1993	13:50:00	0.698	33
04/27/1993	13:50:00	0.6979	33
04/27/1993	13:50:00	0.698	33
04/27/1993	13:50:59	0.6979	33
04/27/1993	13:50:59	0.698	33
04/27/1993	13:50:59	0.6979	33
04/27/1993	13:51:59	0.698	33
04/27/1993	13:51:59	0.6979	33
04/27/1993	13:53:00	0.6978	33
04/27/1993	13:53:00	0.698	33
04/27/1993	13:53:00	0.6979	33
04/27/1993	13:53:00	0.6978	33
04/27/1993	13:53:00	0.6977	33
04/27/1993	13:53:00	0.6975	33
04/27/1993	13:53:00	0.6976	33
04/27/1993	13:53:00	0.6975	33
04/27/1993	13:53:00	0.6974	33
04/27/1993	13:53:00	0.6973	33
04/27/1993	13:53:00	0.6972	33
04/27/1993	13:53:00	0.6971	33
04/27/1993	13:53:00	0.697	33
04/27/1993	13:54:00	0.6971	33
04/27/1993	13:54:00	0.6972	33
04/27/1993	13:54:00	0.6973	33
04/27/1993	13:54:00	0.6972	33
04/27/1993	13:54:00	0.6974	33
04/27/1993	13:54:00	0.6975	33
04/27/1993	13:54:00	0.6973	33
04/27/1993	13:54:00	0.6972	33
04/27/1993	13:54:59	0.6971	33
04/27/1993	13:54:59	0.697	33
04/27/1993	13:54:59	0.6969	33
04/27/1993	13:54:59	0.697	33
04/27/1993	13:54:59	0.6968	33
04/27/1993	13:56:00	0.697	33
04/27/1993	13:56:00	0.6969	33
04/27/1993	13:56:00	0.6968	33
04/27/1993	13:56:00	0.6969	33
04/27/1993	13:56:00	0.6968	33
04/27/1993	13:56:00	0.6969	33
04/27/1993	13:56:00	0.6967	33
04/27/1993	13:56:00	0.6966	33
04/27/1993	13:56:00	0.6968	33
04/27/1993	13:57:00	0.6967	33
04/27/1993	13:57:00	0.6966	33
04/27/1993	13:57:00	0.6967	33
04/27/1993	13:57:00	0.6965	33
04/27/1993	13:57:00	0.6966	33
04/27/1993	13:57:59	0.6968	33
04/27/1993	13:57:59	0.6967	33
04/27/1993	13:57:59	0.6966	33
04/27/1993	13:57:59	0.6968	33
04/27/1993	13:57:59	0.6967	33
04/27/1993	13:57:59	0.6968	33
04/27/1993	13:57:59	0.6967	33
04/27/1993	13:57:59	0.6966	33
04/27/1993	13:57:59	0.6967	33
04/27/1993	13:57:59	0.6968	33
04/27/1993	13:57:59	0.6969	33
04/27/1993	13:59:00	0.697	33
04/27/1993	13:59:00	0.6969	33
04/27/1993	13:59:00	0.697	33
04/27/1993	13:59:00	0.6969	33
04/27/1993	13:59:00	0.6968	33
04/27/1993	13:59:00	0.6967	33
04/27/1993	13:59:00	0.6968	33
04/27/1993	13:59:00	0.6969	33
04/27/1993	13:59:00	0.697	33
04/27/1993	13:59:00	0.6971	33
04/27/1993	13:59:00	0.6972	33
04/27/1993	14:00:00	0.6973	33
04/27/1993	14:00:00	0.6974	49
04/28/1993	17:06:00	0.6971	73
04/28/1993	18:00:00	0.6985	65
04/28/1993	18:01:00	0.699	65
04/28/1993	18:01:00	0.699	65
04/28/1993	18:01:59	0.6985	65
04/28/1993	18:01:59	0.698	65
04/28/1993	18:01:59	0.6977	65
04/28/1993	18:01:59	0.6981	65
04/28/1993	18:03:00	0.6989	65
04/28/1993	18:04:00	0.6989	65
04/28/1993	18:05:59	0.6982	65
04/28/1993	18:17:59	0.6999	65
04/28/1993	18:21:59	0.6999	65
04/28/1993	18:24:59	0.7	65
04/28/1993	18:36:59	0.7	65
04/28/1993	18:37:59	0.7	65
04/28/1993	18:37:59	0.7004	65
04/28/1993	18:37:59	0.7005	65
04/28/1993	18:39:00	0.7008	65
04/28/1993	18:39:00	0.7009	65
04/28/1993	18:49:00	0.6985	65
04/28/1993	18:49:00	0.6959	65
04/28/1993	19:14:00	0.7004	65
04/28/1993	19:18:59	0.7009	65
04/28/1993	19:19:59	0.701	65
04/28/1993	20:10:59	0.7005	65
04/28/1993	20:13:00	0.7006	65
04/28/1993	20:13:59	0.701	65
04/28/1993	20:15:00	0.701	65
04/28/1993	21:56:00	0.6998	65
04/28/1993	21:59:00	0.6995	65
04/28/1993	22:02:59	0.7006	65
04/28/1993	23:39:00	0.7005	65
04/28/1993	23:39:59	0.7005	65
04/28/1993	23:44:00	0.7005	65
04/28/1993	01:17:00	0.6995	65
04/28/1993	01:17:00	0.6994	65
04/28/1993	01:18:59	0.699	65
04/28/1993	01:19:59	0.699	65
04/28/1993	01:25:59	0.699	65
04/28/1993	01:27:00	0.699	65
04/28/1993	01:35:59	0.699	65
04/28/1993	02:12:00	0.6986	65
04/28/1993	02:29:59	0.6986	65
04/28/1993	05:23:59	0.6995	81
04/28/1993	07:19:59	0.7004	41
04/28/1993	07:19:59	0.7005	33
04/28/1993	07:19:59	0.7004	33
04/28/1993	07:19:59	0.7003	33
04/28/1993	07:19:59	0.7001	33
04/28/1993	07:19:59	0.7	33
04/28/1993	07:19:59	0.6999	33
04/28/1993	07:19:59	0.6998	33
04/28/1993	07:19:59	0.6999	33
04/28/1993	07:19:59	0.7	33
04/28/1993	07:19:59	0.6999	33
04/28/1993	07:21:00	0.7	33
04/28/1993	07:21:00	0.7001	33
04/28/1993	07:21:00	0.7	33
04/28/1993	07:21:00	0.6999	33
04/28/1993	07:21:00	0.7	33
04/28/1993	07:21:59	0.6999	33
04/28/1993	07:21:59	0.6998	33
04/28/1993	07:21:59	0.6999	33
04/28/1993	07:21:59	0.7	33
04/28/1993	07:21:59	0.6999	33
04/28/1993	07:21:59	0.6998	33
04/28/1993	07:21:59	0.6997	33
04/28/1993	07:21:59	0.6998	33
04/28/1993	07:21:59	0.6999	33
04/28/1993	07:21:59	0.7	33
04/28/1993	07:22:59	0.7001	33
04/28/1993	07:22:59	0.7002	33
04/28/1993	07:22:59	0.7003	33
04/28/1993	07:22:59	0.7004	33
04/28/1993	07:22:59	0.7003	33
04/28/1993	07:22:59	0.7002	33
04/28/1993	07:22:59	0.7003	33
04/28/1993	07:22:59	0.7004	33
04/28/1993	07:22:59	0.7003	33
04/28/1993	07:22:59	0.7002	33
04/28/1993	07:22:59	0.7004	33
04/28/1993	07:22:59	0.7003	33
04/28/1993	07:22:59	0.7004	33
04/28/1993	07:24:00	0.7001	33
04/28/1993	07:24:00	0.7003	33
04/28/1993	07:24:00	0.7002	33
04/28/1993	07:24:00	0.7003	33
04/28/1993	07:24:00	0.7002	33
04/28/1993	07:24:00	0.7003	33
04/28/1993	07:24:00	0.7004	33
04/28/1993	07:24:00	0.7003	33
04/28/1993	07:25:00	0.7002	33
04/28/1993	07:25:00	0.7003	33
04/28/1993	07:25:00	0.7002	33
04/28/1993	07:25:00	0.7001	33
04/28/1993	07:25:00	0.7002	33
04/28/1993	07:25:00	0.7001	33
04/28/1993	07:25:59	0.7002	33
04/28/1993	07:25:59	0.7001	33
04/28/1993	07:25:59	0.7002	33
04/28/1993	07:25:59	0.7001	33
04/28/1993	07:25:59	0.7002	33
04/28/1993	07:25:59	0.7003	33
04/28/1993	07:27:00	0.7004	33
04/28/1993	07:27:00	0.7002	33
04/28/1993	07:27:00	0.7003	33
04/28/1993	07:27:00	0.7002	33
04/28/1993	07:27:00	0.7001	33
04/28/1993	07:27:00	0.7	33
04/28/1993	07:27:00	0.7001	33
04/28/1993	07:27:00	0.7002	33
04/28/1993	07:28:00	0.7001	33
04/28/1993	07:28:00	0.7002	33
04/28/1993	07:28:00	0.7001	33
04/28/1993	07:28:00	0.7002	33
04/28/1993	07:28:00	0.7003	33
04/28/1993	07:28:00	0.7002	33
04/28/1993	07:28:00	0.7003	33
04/28/1993	07:28:59	0.7002	33
04/28/1993	07:28:59	0.7003	33
04/28/1993	07:28:59	0.7005	33
04/28/1993	07:30:00	0.7003	33
04/28/1993	07:30:00	0.7005	33
04/28/1993	07:30:00	0.7006	33
04/28/1993	07:30:00	0.7008	33
04/28/1993	07:30:00	0.7009	33
04/28/1993	07:30:00	0.701	33
04/28/1993	07:30:00	0.7007	33
04/28/1993	07:30:00	0.7011	33
04/28/1993	07:30:00	0.7012	33
04/28/1993	07:30:00	0.7013	33
04/28/1993	07:30:00	0.7012	33
04/28/1993	07:30:00	0.7011	33
04/28/1993	07:30:00	0.7009	33
04/28/1993	07:30:00	0.7008	33
04/28/1993	07:31:00	0.701	33
04/28/1993	07:31:00	0.7011	33
04/28/1993	07:31:00	0.7012	33
04/28/1993	07:31:00	0.7013	33
04/28/1993	07:31:00	0.7014	33
04/28/1993	07:31:00	0.7015	33
04/28/1993	07:31:00	0.7017	33
04/28/1993	07:31:00	0.7018	33
04/28/1993	07:31:00	0.7015	33
04/28/1993	07:31:00	0.7013	33
04/28/1993	07:31:00	0.701	33
04/28/1993	07:31:00	0.7011	33
04/28/1993	07:31:00	0.7012	33
04/28/1993	07:31:00	0.7009	33
04/28/1993	07:31:00	0.701	33
04/28/1993	07:31:00	0.7012	33
04/28/1993	07:31:00	0.7011	33
04/28/1993	07:31:00	0.7012	33
04/28/1993	07:31:59	0.7013	33
04/28/1993	07:31:59	0.7014	33
04/28/1993	07:31:59	0.7015	33
04/28/1993	07:31:59	0.7017	33
04/28/1993	07:31:59	0.7018	33
04/28/1993	07:31:59	0.7017	33
04/28/1993	07:31:59	0.7016	33
04/28/1993	07:31:59	0.7018	33
04/28/1993	07:31:59	0.7019	33
04/28/1993	07:33:00	0.702	33
04/28/1993	07:33:00	0.7019	33
04/28/1993	07:33:00	0.7018	33
04/28/1993	07:33:00	0.7017	33
04/28/1993	07:33:00	0.702	33
04/28/1993	07:33:00	0.7019	33
04/28/1993	07:33:00	0.7018	33
04/28/1993	07:33:00	0.7019	33
04/28/1993	07:33:00	0.702	33
04/28/1993	07:33:00	0.7021	33
04/28/1993	07:33:00	0.702	33
04/28/1993	07:33:00	0.7019	33
04/28/1993	07:33:00	0.7018	33
04/28/1993	07:33:00	0.7019	33
04/28/1993	07:34:00	0.702	33
04/28/1993	07:34:00	0.7021	33
04/28/1993	07:34:00	0.7022	33
04/28/1993	07:34:00	0.7021	33
04/28/1993	07:34:00	0.7022	33
04/28/1993	07:34:00	0.7023	33
04/28/1993	07:34:00	0.7024	33
04/28/1993	07:34:00	0.7025	33
04/28/1993	07:34:00	0.7026	33
04/28/1993	07:34:00	0.7027	33
04/28/1993	07:34:59	0.7028	33
04/28/1993	07:34:59	0.7027	33
04/28/1993	07:34:59	0.7026	33
04/28/1993	07:34:59	0.7027	33
04/28/1993	07:34:59	0.7029	33
04/28/1993	07:34:59	0.703	33
04/28/1993	07:34:59	0.7028	33
04/28/1993	07:34:59	0.7031	33
04/28/1993	07:34:59	0.703	33
04/28/1993	07:34:59	0.7031	33
04/28/1993	07:34:59	0.7032	33
04/28/1993	07:34:59	0.7029	33
04/28/1993	07:35:59	0.7033	33
04/28/1993	07:35:59	0.7034	33
04/28/1993	07:35:59	0.7035	33
04/28/1993	07:35:59	0.7034	33
04/28/1993	07:35:59	0.7033	33
04/28/1993	07:35:59	0.7034	33
04/28/1993	07:35:59	0.7036	33
04/28/1993	07:35:59	0.7037	33
04/28/1993	07:35:59	0.7036	33
04/28/1993	07:35:59	0.7035	33
04/28/1993	07:35:59	0.7034	33
04/28/1993	07:35:59	0.7038	33
04/28/1993	07:37:00	0.7035	33
04/28/1993	07:37:00	0.7036	33
04/28/1993	07:37:00	0.7037	33
04/28/1993	07:37:00	0.7038	33
04/28/1993	07:37:00	0.704	33
04/28/1993	07:37:00	0.7042	33
04/28/1993	07:37:00	0.7043	33
04/28/1993	07:37:00	0.7042	33
04/28/1993	07:37:00	0.7041	33
04/28/1993	07:37:00	0.704	33
04/28/1993	07:37:00	0.7043	33
04/28/1993	07:37:00	0.7042	33
04/28/1993	07:37:00	0.7039	33
04/28/1993	07:38:00	0.7043	33
04/28/1993	07:38:00	0.7044	33
04/28/1993	07:38:00	0.7045	33
04/28/1993	07:38:00	0.7046	33
04/28/1993	07:38:00	0.7045	33
04/28/1993	07:38:00	0.7047	33
04/28/1993	07:38:00	0.7048	33
04/28/1993	07:38:00	0.7045	33
04/28/1993	07:38:00	0.7044	33
04/28/1993	07:38:00	0.7043	33
04/28/1993	07:38:59	0.7042	33
04/28/1993	07:38:59	0.7043	33
04/28/1993	07:38:59	0.7044	33
04/28/1993	07:38:59	0.7045	33
04/28/1993	07:38:59	0.7046	33
04/28/1993	07:38:59	0.7045	33
04/28/1993	07:38:59	0.7044	33
04/28/1993	07:38:59	0.7043	33
04/28/1993	07:38:59	0.7044	33
04/28/1993	07:38:59	0.7045	33
04/28/1993	07:38:59	0.7046	33
04/28/1993	07:38:59	0.7047	33
04/28/1993	07:38:59	0.7048	33
04/28/1993	07:38:59	0.7049	33
04/28/1993	07:38:59	0.7048	33
04/28/1993	07:38:59	0.7047	33
04/28/1993	07:40:00	0.7048	33
04/28/1993	07:40:00	0.7049	33
04/28/1993	07:40:00	0.705	33
04/28/1993	07:40:00	0.7049	33
04/28/1993	07:40:00	0.7048	33
04/28/1993	07:40:00	0.7047	33
04/28/1993	07:40:00	0.7046	33
04/28/1993	07:40:00	0.7045	33
04/28/1993	07:40:00	0.7047	33
04/28/1993	07:40:00	0.7048	33
04/28/1993	07:41:00	0.7047	33
04/28/1993	07:41:00	0.7046	33
04/28/1993	07:41:00	0.7045	33
04/28/1993	07:41:00	0.7046	33
04/28/1993	07:41:00	0.7047	33
04/28/1993	07:41:00	0.7046	33
04/28/1993	07:41:00	0.7047	33
04/28/1993	07:41:00	0.7046	33
04/28/1993	07:41:00	0.7045	33
04/28/1993	07:41:00	0.7044	33
04/28/1993	07:41:00	0.7043	33
04/28/1993	07:41:59	0.7045	33
04/28/1993	07:41:59	0.7043	33
04/28/1993	07:41:59	0.7041	33
04/28/1993	07:41:59	0.704	33
04/28/1993	07:41:59	0.7041	33
04/28/1993	07:43:00	0.704	33
04/28/1993	07:43:00	0.7039	33
04/28/1993	07:43:00	0.704	33
04/28/1993	07:43:00	0.7039	33
04/28/1993	07:43:00	0.704	33
04/28/1993	07:43:00	0.7041	33
04/28/1993	07:43:00	0.7043	33
04/28/1993	07:43:00	0.7042	33
04/28/1993	07:44:00	0.7044	33
04/28/1993	07:44:00	0.7043	33
04/28/1993	07:44:00	0.7041	33
04/28/1993	07:44:00	0.704	33
04/28/1993	07:44:00	0.7039	33
04/28/1993	07:44:00	0.7038	33
04/28/1993	07:44:00	0.7039	33
04/28/1993	07:44:59	0.7038	33
04/28/1993	07:44:59	0.7037	33
04/28/1993	07:44:59	0.7036	33
04/28/1993	07:44:59	0.7037	33
04/28/1993	07:44:59	0.7036	33
04/28/1993	07:44:59	0.7035	33
04/28/1993	07:44:59	0.7033	33
04/28/1993	07:44:59	0.7032	33
04/28/1993	07:44:59	0.7031	33
04/28/1993	07:44:59	0.7034	33
04/28/1993	07:46:00	0.703	33
04/28/1993	07:46:00	0.7031	33
04/28/1993	07:46:00	0.7033	33
04/28/1993	07:46:00	0.7032	33
04/28/1993	07:46:00	0.7031	33
04/28/1993	07:46:00	0.7033	33
04/28/1993	07:46:00	0.7031	33
04/28/1993	07:46:00	0.7033	33
04/28/1993	07:46:00	0.7034	33
04/28/1993	07:46:00	0.7032	33
04/28/1993	07:46:00	0.7031	33
04/28/1993	07:46:00	0.7032	33
04/28/1993	07:46:00	0.7033	33
04/28/1993	07:47:00	0.7031	33
04/28/1993	07:47:00	0.703	33
04/28/1993	07:47:00	0.7032	33
04/28/1993	07:47:00	0.7029	33
04/28/1993	07:47:00	0.7028	33
04/28/1993	07:47:00	0.7027	33
04/28/1993	07:47:00	0.7028	33
04/28/1993	07:47:00	0.7029	33
04/28/1993	07:47:00	0.7026	33
04/28/1993	07:47:59	0.7027	33
04/28/1993	07:47:59	0.7026	33
04/28/1993	07:47:59	0.7027	33
04/28/1993	07:47:59	0.7026	33
04/28/1993	07:47:59	0.7025	33
04/28/1993	07:47:59	0.7026	33
04/28/1993	07:47:59	0.7027	33
04/28/1993	07:47:59	0.7028	33
04/28/1993	07:49:00	0.7029	33
04/28/1993	07:49:00	0.703	33
04/28/1993	07:49:00	0.7031	33
04/28/1993	07:50:00	0.7034	33
04/28/1993	07:50:00	0.7035	33
04/28/1993	07:50:00	0.7036	33
04/28/1993	07:50:00	0.7035	33
04/28/1993	07:50:00	0.7036	33
04/28/1993	07:50:00	0.7035	33
04/28/1993	07:50:00	0.7034	33
04/28/1993	07:50:00	0.7032	33
04/28/1993	07:50:00	0.7033	33
04/28/1993	07:50:00	0.7034	33
04/28/1993	07:50:59	0.7033	33
04/28/1993	07:50:59	0.7034	33
04/28/1993	07:50:59	0.7036	33
04/28/1993	07:50:59	0.7035	33
04/28/1993	07:50:59	0.7036	33
04/28/1993	07:50:59	0.7035	33
04/28/1993	07:50:59	0.7036	33
04/28/1993	07:50:59	0.7035	33
04/28/1993	07:50:59	0.7036	33
04/28/1993	07:50:59	0.7037	33
04/28/1993	07:51:59	0.7035	33
04/28/1993	07:51:59	0.7037	33
04/28/1993	07:51:59	0.7038	33
04/28/1993	07:51:59	0.7035	33
04/28/1993	07:51:59	0.7033	33
04/28/1993	07:51:59	0.7032	33
04/28/1993	07:53:00	0.7033	33
04/28/1993	07:53:00	0.7032	33
04/28/1993	07:53:00	0.7034	33
04/28/1993	07:53:00	0.7033	33
04/28/1993	07:53:00	0.703	33
04/28/1993	07:53:00	0.7031	33
04/28/1993	07:53:00	0.7032	33
04/28/1993	07:54:00	0.7032	33
04/28/1993	07:54:00	0.7031	33
04/28/1993	07:54:00	0.703	33
04/28/1993	07:54:00	0.7029	33
04/28/1993	07:54:00	0.703	33
04/28/1993	07:54:00	0.7028	33
04/28/1993	07:54:00	0.7029	33
04/28/1993	07:54:59	0.7028	33
04/28/1993	07:54:59	0.7029	33
04/28/1993	07:54:59	0.7028	33
04/28/1993	07:56:00	0.703	33
04/28/1993	07:56:00	0.7028	33
04/28/1993	07:56:00	0.7025	33
04/28/1993	07:56:00	0.7024	33
04/28/1993	07:56:00	0.7022	33
04/28/1993	07:56:00	0.7023	33
04/28/1993	07:57:00	0.702	33
04/28/1993	07:57:00	0.7019	33
04/28/1993	07:57:00	0.7018	33
04/28/1993	07:57:00	0.7019	33
04/28/1993	07:57:00	0.7018	33
04/28/1993	07:57:00	0.7017	33
04/28/1993	07:57:00	0.7018	33
04/28/1993	07:57:00	0.7017	33
04/28/1993	07:57:00	0.7016	33
04/28/1993	07:57:00	0.7018	33
04/28/1993	07:57:00	0.702	33
04/28/1993	07:57:00	0.7019	33
04/28/1993	07:57:59	0.7021	33
04/28/1993	07:57:59	0.702	33
04/28/1993	07:57:59	0.7023	33
04/28/1993	07:57:59	0.7022	33
04/28/1993	07:57:59	0.7021	33
04/28/1993	07:59:00	0.7022	33
04/28/1993	07:59:00	0.7023	33
04/28/1993	07:59:00	0.7022	33
04/28/1993	07:59:00	0.7023	33
04/28/1993	08:00:00	0.7021	33
04/28/1993	08:00:00	0.7022	33
04/28/1993	08:00:00	0.7023	33
04/28/1993	08:00:00	0.7025	33
04/28/1993	08:00:00	0.7023	33
04/28/1993	08:00:59	0.702	33
04/28/1993	08:00:59	0.7022	33
04/28/1993	08:00:59	0.7021	33
04/28/1993	08:00:59	0.702	33
04/28/1993	08:00:59	0.7019	33
04/28/1993	08:00:59	0.7021	33
04/28/1993	08:00:59	0.702	33
04/28/1993	08:00:59	0.7019	33
04/28/1993	08:00:59	0.7018	33
04/28/1993	08:00:59	0.7017	33
04/28/1993	08:00:59	0.7016	33
04/28/1993	08:00:59	0.7017	33
04/28/1993	08:00:59	0.7018	33
04/28/1993	08:00:59	0.7015	33
04/28/1993	08:00:59	0.7014	33
04/28/1993	08:02:00	0.7015	33
04/28/1993	08:02:00	0.7013	33
04/28/1993	08:02:00	0.7012	33
04/28/1993	08:02:00	0.7013	33
04/28/1993	08:02:00	0.7014	33
04/28/1993	08:02:00	0.7015	33
04/28/1993	08:02:00	0.7014	33
04/28/1993	08:02:00	0.7011	33
04/28/1993	08:03:00	0.701	33
04/28/1993	08:03:00	0.7009	33
04/28/1993	08:03:00	0.701	33
04/28/1993	08:03:00	0.7009	33
04/28/1993	08:03:00	0.701	33
04/28/1993	08:03:00	0.7012	33
04/28/1993	08:03:00	0.7011	33
04/28/1993	08:03:00	0.7013	33
04/28/1993	08:03:00	0.7014	33
04/28/1993	08:03:00	0.7015	33
04/28/1993	08:03:00	0.7017	33
04/28/1993	08:03:00	0.7014	33
04/28/1993	08:03:59	0.7012	33
04/28/1993	08:03:59	0.7014	33
04/28/1993	08:03:59	0.7013	33
04/28/1993	08:03:59	0.7014	33
04/28/1993	08:03:59	0.7017	33
04/28/1993	08:03:59	0.7016	33
04/28/1993	08:03:59	0.7015	33
04/28/1993	08:04:59	0.7018	33
04/28/1993	08:04:59	0.7019	33
04/28/1993	08:04:59	0.7017	33
04/28/1993	08:04:59	0.7014	33
04/28/1993	08:04:59	0.7013	33
04/28/1993	08:06:00	0.7015	33
04/28/1993	08:06:00	0.7016	33
04/28/1993	08:06:00	0.7015	33
04/28/1993	08:06:00	0.7014	33
04/28/1993	08:06:00	0.7015	33
04/28/1993	08:06:00	0.7016	33
04/28/1993	08:06:00	0.7015	33
04/28/1993	08:06:00	0.7016	33
04/28/1993	08:06:59	0.7015	33
04/28/1993	08:06:59	0.7016	33
04/28/1993	08:06:59	0.7015	33
04/28/1993	08:06:59	0.7016	33
04/28/1993	08:06:59	0.7017	33
04/28/1993	08:07:59	0.7016	33
04/28/1993	08:07:59	0.7015	33
04/28/1993	08:07:59	0.7014	33
04/28/1993	08:09:00	0.7015	33
04/28/1993	08:09:00	0.7012	33
04/28/1993	08:09:00	0.701	33
04/28/1993	08:09:00	0.7009	33
04/28/1993	08:09:00	0.701	33
04/28/1993	08:09:00	0.7009	33
04/28/1993	08:09:00	0.701	33
04/28/1993	08:09:00	0.7011	33
04/28/1993	08:10:00	0.7012	33
04/28/1993	08:10:00	0.7013	33
04/28/1993	08:10:00	0.7012	33
04/28/1993	08:10:00	0.7011	33
04/28/1993	08:10:00	0.7012	33
04/28/1993	08:10:59	0.7013	33
04/28/1993	08:10:59	0.7012	33
04/28/1993	08:10:59	0.7011	33
04/28/1993	08:10:59	0.7012	33
04/28/1993	08:10:59	0.701	33
04/28/1993	08:10:59	0.7011	33
04/28/1993	08:10:59	0.701	33
04/28/1993	08:12:00	0.7011	33
04/28/1993	08:12:00	0.7013	33
04/28/1993	08:12:00	0.7014	33
04/28/1993	08:12:00	0.7013	33
04/28/1993	08:13:00	0.7014	33
04/28/1993	08:13:00	0.7012	33
04/28/1993	08:13:00	0.7013	33
04/28/1993	08:13:00	0.7014	33
04/28/1993	08:13:00	0.7015	33
04/28/1993	08:13:59	0.7016	33
04/28/1993	08:13:59	0.7017	33
04/28/1993	08:13:59	0.7015	33
04/28/1993	08:13:59	0.7016	33
04/28/1993	08:13:59	0.7015	33
04/28/1993	08:15:00	0.7016	33
04/28/1993	08:15:00	0.7017	33
04/28/1993	08:15:00	0.7016	33
04/28/1993	08:15:00	0.7017	33
04/28/1993	08:15:00	0.7019	33
04/28/1993	08:15:00	0.7018	33
04/28/1993	08:16:00	0.7017	33
04/28/1993	08:16:00	0.7018	33
04/28/1993	08:16:00	0.7017	33
04/28/1993	08:16:00	0.7018	33
04/28/1993	08:16:00	0.7019	33
04/28/1993	08:16:59	0.7018	33
04/28/1993	08:16:59	0.7019	33
04/28/1993	08:16:59	0.702	33
04/28/1993	08:16:59	0.7018	33
04/28/1993	08:16:59	0.7019	33
04/28/1993	08:16:59	0.7018	33
04/28/1993	08:16:59	0.7019	33
04/28/1993	08:16:59	0.7018	33
04/28/1993	08:18:00	0.702	33
04/28/1993	08:18:00	0.7018	33
04/28/1993	08:18:00	0.7019	33
04/28/1993	08:18:00	0.702	33
04/28/1993	08:18:00	0.7022	33
04/28/1993	08:18:00	0.7021	33
04/28/1993	08:18:00	0.7022	33
04/28/1993	08:18:00	0.7021	33
04/28/1993	08:18:00	0.7022	33
04/28/1993	08:19:00	0.702	33
04/28/1993	08:19:00	0.7019	33
04/28/1993	08:19:00	0.702	33
04/28/1993	08:19:00	0.7021	33
04/28/1993	08:19:00	0.7022	33
04/28/1993	08:19:00	0.702	33
04/28/1993	08:19:59	0.7021	33
04/28/1993	08:19:59	0.7024	33
04/28/1993	08:19:59	0.7021	33
04/28/1993	08:19:59	0.702	33
04/28/1993	08:19:59	0.7022	33
04/28/1993	08:19:59	0.7023	33
04/28/1993	08:19:59	0.7024	33
04/28/1993	08:20:59	0.7022	33
04/28/1993	08:20:59	0.7021	33
04/28/1993	08:20:59	0.7022	33
04/28/1993	08:22:00	0.7021	33
04/28/1993	08:22:00	0.7023	33
04/28/1993	08:22:00	0.7022	33
04/28/1993	08:22:00	0.7021	33
04/28/1993	08:22:00	0.7022	33
04/28/1993	08:23:00	0.7024	33
04/28/1993	08:23:00	0.7025	33
04/28/1993	08:23:00	0.7026	33
04/28/1993	08:23:00	0.7025	33
04/28/1993	08:23:00	0.7024	33
04/28/1993	08:23:59	0.7023	33
04/28/1993	08:23:59	0.7022	33
04/28/1993	08:23:59	0.7023	33
04/28/1993	08:23:59	0.7022	33
04/28/1993	08:23:59	0.7023	33
04/28/1993	08:23:59	0.7024	33
04/28/1993	08:23:59	0.7023	33
04/28/1993	08:23:59	0.7022	33
04/28/1993	08:23:59	0.7021	33
04/28/1993	08:25:00	0.7022	33
04/28/1993	08:25:00	0.7023	33
04/28/1993	08:25:00	0.7021	33
04/28/1993	08:25:00	0.702	33
04/28/1993	08:26:00	0.7019	33
04/28/1993	08:26:00	0.702	33
04/28/1993	08:26:00	0.7021	33
04/28/1993	08:26:00	0.702	33
04/28/1993	08:26:00	0.7019	33
04/28/1993	08:28:00	0.7018	33
04/28/1993	08:28:00	0.7016	33
04/28/1993	08:28:00	0.7017	33
04/28/1993	08:28:00	0.7015	33
04/28/1993	08:29:00	0.7016	33
04/28/1993	08:29:00	0.7017	33
04/28/1993	08:29:59	0.7014	33
04/28/1993	08:29:59	0.7013	33
04/28/1993	08:29:59	0.7015	33
04/28/1993	08:31:00	0.7012	33
04/28/1993	08:31:00	0.7013	33
04/28/1993	08:31:00	0.7014	33
04/28/1993	08:31:00	0.7013	33
04/28/1993	08:31:00	0.7014	33
04/28/1993	08:31:00	0.7015	33
04/28/1993	08:31:00	0.7013	33
04/28/1993	08:32:00	0.7014	33
04/28/1993	08:32:00	0.7015	33
04/28/1993	08:32:00	0.7016	33
04/28/1993	08:32:00	0.7017	33
04/28/1993	08:32:00	0.7016	33
04/28/1993	08:32:59	0.7017	33
04/28/1993	08:32:59	0.7016	33
04/28/1993	08:32:59	0.7015	33
04/28/1993	08:32:59	0.7014	33
04/28/1993	08:32:59	0.7015	33
04/28/1993	08:32:59	0.7016	33
04/28/1993	08:34:00	0.7017	33
04/28/1993	08:34:00	0.7016	33
04/28/1993	08:34:00	0.7017	33
04/28/1993	08:34:00	0.7018	33
04/28/1993	08:34:00	0.7017	33
04/28/1993	08:35:00	0.7016	33
04/28/1993	08:35:00	0.7015	33
04/28/1993	08:35:00	0.7014	33
04/28/1993	08:35:00	0.7015	33
04/28/1993	08:35:00	0.7016	33
04/28/1993	08:35:59	0.7014	33
04/28/1993	08:35:59	0.7015	33
04/28/1993	08:36:59	0.7013	33
04/28/1993	08:36:59	0.7014	33
04/28/1993	08:36:59	0.7012	33
04/28/1993	08:36:59	0.7013	33
04/28/1993	08:36:59	0.7014	33
04/28/1993	08:36:59	0.7013	33
04/28/1993	08:38:00	0.7014	33
04/28/1993	08:38:00	0.7015	33
04/28/1993	08:38:00	0.7016	33
04/28/1993	08:38:00	0.7014	33
04/28/1993	08:38:00	0.7016	33
04/28/1993	08:38:00	0.7015	33
04/28/1993	08:38:00	0.7016	33
04/28/1993	08:39:00	0.7014	33
04/28/1993	08:39:00	0.7015	33
04/28/1993	08:39:00	0.7016	33
04/28/1993	08:39:00	0.7019	33
04/28/1993	08:39:59	0.7018	33
04/28/1993	08:39:59	0.7019	33
04/28/1993	08:39:59	0.7018	33
04/28/1993	08:41:00	0.7019	33
04/28/1993	08:41:00	0.702	33
04/28/1993	08:42:00	0.7021	33
04/28/1993	08:42:00	0.702	33
04/28/1993	08:42:00	0.7022	33
04/28/1993	08:42:00	0.7021	33
04/28/1993	08:42:59	0.7021	33
04/28/1993	08:42:59	0.702	33
04/28/1993	08:42:59	0.7018	33
04/28/1993	08:44:00	0.702	33
04/28/1993	08:44:00	0.7019	33
04/28/1993	08:45:00	0.7017	33
04/28/1993	08:45:00	0.7016	33
04/28/1993	08:45:00	0.7018	33
04/28/1993	08:45:00	0.7017	33
04/28/1993	08:45:59	0.7018	33
04/28/1993	08:45:59	0.7019	33
04/28/1993	08:47:00	0.702	33
04/28/1993	08:47:00	0.7022	33
04/28/1993	08:47:00	0.7023	33
04/28/1993	08:47:00	0.7022	33
04/28/1993	08:47:00	0.7021	33
04/28/1993	08:47:00	0.702	33
04/28/1993	08:48:00	0.7023	33
04/28/1993	08:48:00	0.7022	33
04/28/1993	08:48:00	0.7023	33
04/28/1993	08:48:00	0.7021	33
04/28/1993	08:48:00	0.7022	33
04/28/1993	08:48:59	0.7023	33
04/28/1993	08:48:59	0.7024	33
04/28/1993	08:48:59	0.7025	33
04/28/1993	08:48:59	0.7026	33
04/28/1993	08:48:59	0.7025	33
04/28/1993	08:48:59	0.7023	33
04/28/1993	08:48:59	0.7024	33
04/28/1993	08:49:59	0.7023	33
04/28/1993	08:49:59	0.7021	33
04/28/1993	08:49:59	0.7023	33
04/28/1993	08:49:59	0.7024	33
04/28/1993	08:51:00	0.7025	33
04/28/1993	08:51:00	0.7026	33
04/28/1993	08:51:00	0.7027	33
04/28/1993	08:51:00	0.7028	33
04/28/1993	08:51:00	0.7029	33
04/28/1993	08:51:00	0.7028	33
04/28/1993	08:51:00	0.7027	33
04/28/1993	08:51:59	0.7026	33
04/28/1993	08:51:59	0.7025	33
04/28/1993	08:51:59	0.7024	33
04/28/1993	08:51:59	0.7025	33
04/28/1993	08:51:59	0.7026	33
04/28/1993	08:51:59	0.7025	33
04/28/1993	08:52:59	0.7024	33
04/28/1993	08:54:00	0.7023	33
04/28/1993	08:54:00	0.7024	33
04/28/1993	08:54:00	0.7025	33
04/28/1993	08:54:00	0.7024	33
04/28/1993	08:54:00	0.7023	33
04/28/1993	08:54:00	0.7024	33
04/28/1993	08:54:00	0.7025	33
04/28/1993	08:54:00	0.7026	33
04/28/1993	08:54:00	0.7025	33
04/28/1993	08:54:00	0.7024	33
04/28/1993	08:55:00	0.7023	33
04/28/1993	08:55:59	0.7022	33
04/28/1993	08:55:59	0.7021	33
04/28/1993	08:55:59	0.702	33
04/28/1993	08:55:59	0.7018	33
04/28/1993	08:55:59	0.7019	33
04/28/1993	08:57:00	0.7017	33
04/28/1993	08:57:00	0.7016	33
04/28/1993	08:57:00	0.7015	33
04/28/1993	08:57:00	0.7014	33
04/28/1993	08:57:00	0.7013	33
04/28/1993	08:57:00	0.7015	33
04/28/1993	08:58:00	0.7016	33
04/28/1993	08:58:00	0.7015	33
04/28/1993	08:58:00	0.7013	33
04/28/1993	08:58:00	0.7012	33
04/28/1993	08:58:00	0.7011	33
04/28/1993	08:58:00	0.7012	33
04/28/1993	08:58:00	0.7014	33
04/28/1993	08:58:59	0.7015	33
04/28/1993	08:58:59	0.7016	33
04/28/1993	08:58:59	0.7018	33
04/28/1993	08:58:59	0.7019	33
04/28/1993	08:58:59	0.702	33
04/28/1993	08:58:59	0.7021	33
04/28/1993	09:00:00	0.702	33
04/28/1993	09:00:00	0.7019	33
04/28/1993	09:00:00	0.7018	33
04/28/1993	09:00:00	0.7019	33
04/28/1993	09:00:00	0.7017	33
04/28/1993	09:00:00	0.7015	33
04/28/1993	09:01:00	0.7016	33
04/28/1993	09:01:00	0.7017	33
04/28/1993	09:01:00	0.7018	33
04/28/1993	09:01:00	0.7016	33
04/28/1993	09:01:00	0.7017	33
04/28/1993	09:01:00	0.7018	33
04/28/1993	09:01:00	0.7019	33
04/28/1993	09:01:00	0.702	33
04/28/1993	09:01:00	0.702	33
04/28/1993	09:01:59	0.7021	33
04/28/1993	09:01:59	0.702	33
04/28/1993	09:01:59	0.7021	33
04/28/1993	09:01:59	0.7023	33
04/28/1993	09:03:00	0.7024	33
04/28/1993	09:03:00	0.7025	33
04/28/1993	09:03:00	0.7024	33
04/28/1993	09:03:00	0.7023	33
04/28/1993	09:03:00	0.7025	33
04/28/1993	09:03:00	0.7026	33
04/28/1993	09:03:00	0.7025	33
04/28/1993	09:03:00	0.7026	33
04/28/1993	09:04:00	0.7024	33
04/28/1993	09:04:00	0.7026	33
04/28/1993	09:04:00	0.7027	33
04/28/1993	09:04:00	0.7026	33
04/28/1993	09:04:00	0.7025	33
04/28/1993	09:04:00	0.7026	33
04/28/1993	09:04:00	0.7025	33
04/28/1993	09:04:00	0.7024	33
04/28/1993	09:04:59	0.7023	33
04/28/1993	09:04:59	0.7024	33
04/28/1993	09:04:59	0.7023	33
04/28/1993	09:04:59	0.7022	33
04/28/1993	09:04:59	0.7021	33
04/28/1993	09:04:59	0.7022	33
04/28/1993	09:04:59	0.7021	33
04/28/1993	09:04:59	0.702	33
04/28/1993	09:05:59	0.7019	33
04/28/1993	09:05:59	0.702	33
04/28/1993	09:05:59	0.7019	33
04/28/1993	09:05:59	0.702	33
04/28/1993	09:07:00	0.7019	33
04/28/1993	09:07:00	0.7018	33
04/28/1993	09:07:00	0.7019	33
04/28/1993	09:07:00	0.702	33
04/28/1993	09:07:00	0.7019	33
04/28/1993	09:07:00	0.7018	33
04/28/1993	09:07:00	0.7019	33
04/28/1993	09:08:00	0.702	33
04/28/1993	09:08:59	0.7019	33
04/28/1993	09:08:59	0.7017	33
04/28/1993	09:08:59	0.7016	33
04/28/1993	09:08:59	0.7015	33
04/28/1993	09:10:00	0.7016	33
04/28/1993	09:10:00	0.7014	33
04/28/1993	09:10:00	0.7015	33
04/28/1993	09:10:00	0.7018	33
04/28/1993	09:10:00	0.7017	33
04/28/1993	09:11:00	0.7018	33
04/28/1993	09:11:00	0.7017	33
04/28/1993	09:11:00	0.7018	33
04/28/1993	09:11:00	0.7019	33
04/28/1993	09:11:59	0.7016	33
04/28/1993	09:11:59	0.7018	33
04/28/1993	09:13:00	0.7019	33
04/28/1993	09:14:00	0.702	33
04/28/1993	09:14:00	0.7019	33
04/28/1993	09:14:00	0.7018	33
04/28/1993	09:14:00	0.7019	33
04/28/1993	09:14:00	0.702	33
04/28/1993	09:14:59	0.7019	33
04/28/1993	09:14:59	0.702	33
04/28/1993	09:17:00	0.7019	33
04/28/1993	09:17:00	0.7018	33
04/28/1993	09:17:00	0.7019	33
04/28/1993	09:17:00	0.702	33
04/28/1993	09:17:59	0.7018	33
04/28/1993	09:17:59	0.7019	33
04/28/1993	09:19:00	0.7018	33
04/28/1993	09:19:00	0.702	33
04/28/1993	09:20:00	0.7019	33
04/28/1993	09:20:00	0.702	33
04/28/1993	09:20:59	0.7019	33
04/28/1993	09:20:59	0.7018	33
04/28/1993	09:20:59	0.7019	33
04/28/1993	09:21:59	0.7018	33
04/28/1993	09:21:59	0.7019	33
04/28/1993	09:21:59	0.702	33
04/28/1993	09:23:00	0.7021	33
04/28/1993	09:24:00	0.702	33
04/28/1993	09:24:00	0.7019	33
04/28/1993	09:24:00	0.702	33
04/28/1993	09:24:00	0.7019	33
04/28/1993	09:24:59	0.702	33
04/28/1993	09:26:00	0.7019	33
04/28/1993	09:26:00	0.7018	33
04/28/1993	09:27:00	0.7017	33
04/28/1993	09:27:00	0.7018	33
04/28/1993	09:27:00	0.7017	33
04/28/1993	09:27:59	0.7018	33
04/28/1993	09:27:59	0.7017	33
04/28/1993	09:27:59	0.7018	33
04/28/1993	09:30:00	0.7017	33
04/28/1993	09:30:59	0.7018	33
04/28/1993	09:32:00	0.7017	33
04/28/1993	09:33:00	0.7015	33
04/28/1993	09:33:59	0.7013	33
04/28/1993	09:33:59	0.7012	33
04/28/1993	09:33:59	0.7014	33
04/28/1993	09:33:59	0.7015	33
04/28/1993	09:34:59	0.7017	33
04/28/1993	09:34:59	0.7018	33
04/28/1993	09:36:00	0.7017	33
04/28/1993	09:36:00	0.7019	33
04/28/1993	09:36:00	0.7018	33
04/28/1993	09:36:00	0.7017	33
04/28/1993	09:36:59	0.7019	33
04/28/1993	09:36:59	0.702	33
04/28/1993	09:36:59	0.7021	33
04/28/1993	09:36:59	0.702	33
04/28/1993	09:37:59	0.7019	33
04/28/1993	09:37:59	0.702	33
04/28/1993	09:37:59	0.7021	33
04/28/1993	09:37:59	0.7022	33
04/28/1993	09:37:59	0.7021	33
04/28/1993	09:39:00	0.702	33
04/28/1993	09:39:00	0.7021	33
04/28/1993	09:40:00	0.7022	33
04/28/1993	09:40:59	0.7024	33
04/28/1993	09:40:59	0.7025	33
04/28/1993	09:42:00	0.7027	33
04/28/1993	09:42:00	0.7028	33
04/28/1993	09:42:00	0.7027	33
04/28/1993	09:42:00	0.7028	33
04/28/1993	09:43:00	0.7026	33
04/28/1993	09:43:00	0.7027	33
04/28/1993	09:43:00	0.7028	33
04/28/1993	09:43:00	0.7029	33
04/28/1993	09:43:00	0.703	33
04/28/1993	09:43:00	0.7031	33
04/28/1993	09:43:00	0.703	33
04/28/1993	09:43:59	0.7027	33
04/28/1993	09:43:59	0.7028	33
04/28/1993	09:43:59	0.7029	33
04/28/1993	09:45:00	0.7028	33
04/28/1993	09:45:00	0.7029	33
04/28/1993	09:45:00	0.7028	33
04/28/1993	09:45:00	0.7029	33
04/28/1993	09:45:00	0.7028	33
04/28/1993	09:45:00	0.7027	33
04/28/1993	09:46:00	0.7028	33
04/28/1993	09:46:00	0.7029	33
04/28/1993	09:46:00	0.703	33
04/28/1993	09:46:00	0.7029	33
04/28/1993	09:46:00	0.703	33
04/28/1993	09:46:00	0.7032	33
04/28/1993	09:46:00	0.7033	33
04/28/1993	09:46:00	0.7031	33
04/28/1993	09:46:59	0.7032	33
04/28/1993	09:46:59	0.7031	33
04/28/1993	09:46:59	0.7032	33
04/28/1993	09:46:59	0.7033	33
04/28/1993	09:46:59	0.7032	33
04/28/1993	09:48:00	0.7035	33
04/28/1993	09:48:00	0.7034	33
04/28/1993	09:48:00	0.7033	33
04/28/1993	09:48:00	0.7034	33
04/28/1993	09:48:00	0.7033	33
04/28/1993	09:48:00	0.7032	33
04/28/1993	09:48:00	0.7034	33
04/28/1993	09:49:00	0.7033	33
04/28/1993	09:49:00	0.7034	33
04/28/1993	09:49:00	0.7035	33
04/28/1993	09:49:00	0.7034	33
04/28/1993	09:49:00	0.7035	33
04/28/1993	09:49:00	0.7036	33
04/28/1993	09:49:00	0.7037	33
04/28/1993	09:49:00	0.7038	33
04/28/1993	09:49:59	0.7037	33
04/28/1993	09:49:59	0.7036	33
04/28/1993	09:49:59	0.7038	33
04/28/1993	09:49:59	0.7037	33
04/28/1993	09:49:59	0.7036	33
04/28/1993	09:50:59	0.7038	33
04/28/1993	09:50:59	0.7039	33
04/28/1993	09:50:59	0.704	33
04/28/1993	09:50:59	0.7041	33
04/28/1993	09:50:59	0.7042	33
04/28/1993	09:50:59	0.7041	33
04/28/1993	09:50:59	0.7038	33
04/28/1993	09:50:59	0.704	33
04/28/1993	09:50:59	0.7039	33
04/28/1993	09:50:59	0.704	33
04/28/1993	09:50:59	0.7041	33
04/28/1993	09:50:59	0.7039	33
04/28/1993	09:52:00	0.704	33
04/28/1993	09:52:00	0.7041	33
04/28/1993	09:52:00	0.7042	33
04/28/1993	09:52:00	0.704	33
04/28/1993	09:52:00	0.7041	33
04/28/1993	09:52:00	0.7042	33
04/28/1993	09:52:00	0.7044	33
04/28/1993	09:52:00	0.7042	33
04/28/1993	09:52:00	0.7043	33
04/28/1993	09:53:00	0.7044	33
04/28/1993	09:53:00	0.7043	33
04/28/1993	09:53:00	0.7042	33
04/28/1993	09:53:00	0.7041	33
04/28/1993	09:53:00	0.7044	33
04/28/1993	09:53:59	0.7043	33
04/28/1993	09:53:59	0.7042	33
04/28/1993	09:53:59	0.7041	33
04/28/1993	09:53:59	0.7042	33
04/28/1993	09:53:59	0.7041	33
04/28/1993	09:53:59	0.7042	33
04/28/1993	09:55:00	0.7041	33
04/28/1993	09:55:00	0.7042	33
04/28/1993	09:55:00	0.7043	33
04/28/1993	09:55:00	0.7042	33
04/28/1993	09:55:00	0.7041	33
04/28/1993	09:56:00	0.7042	33
04/28/1993	09:56:00	0.7041	33
04/28/1993	09:56:00	0.7042	33
04/28/1993	09:56:00	0.7043	33
04/28/1993	09:56:59	0.7042	33
04/28/1993	09:56:59	0.7041	33
04/28/1993	09:56:59	0.7042	33
04/28/1993	09:56:59	0.7041	33
04/28/1993	09:58:00	0.7045	33
04/28/1993	09:58:00	0.7044	33
04/28/1993	09:58:00	0.7045	33
04/28/1993	09:59:00	0.7046	33
04/28/1993	09:59:00	0.7047	33
04/28/1993	09:59:00	0.7048	33
04/28/1993	09:59:00	0.7049	33
04/28/1993	09:59:00	0.705	33
04/28/1993	09:59:00	0.7049	33
04/28/1993	09:59:00	0.7048	33
04/28/1993	09:59:00	0.7047	33
04/28/1993	09:59:00	0.7046	33
04/28/1993	09:59:00	0.7047	33
04/28/1993	09:59:00	0.7048	33
04/28/1993	09:59:59	0.7049	33
04/28/1993	09:59:59	0.7047	33
04/28/1993	09:59:59	0.7046	33
04/28/1993	09:59:59	0.7048	33
04/28/1993	09:59:59	0.7047	33
04/28/1993	09:59:59	0.7048	33
04/28/1993	09:59:59	0.7049	33
04/28/1993	09:59:59	0.705	33
04/28/1993	09:59:59	0.7052	33
04/28/1993	09:59:59	0.7051	33
04/28/1993	09:59:59	0.705	33
04/28/1993	09:59:59	0.7049	33
04/28/1993	09:59:59	0.7048	33
04/28/1993	10:01:00	0.7047	33
04/28/1993	10:01:00	0.7046	33
04/28/1993	10:01:00	0.7047	33
04/28/1993	10:01:00	0.7048	33
04/28/1993	10:01:00	0.7046	33
04/28/1993	10:01:00	0.7048	33
04/28/1993	10:01:00	0.7049	33
04/28/1993	10:01:00	0.705	33
04/28/1993	10:01:00	0.7049	33
04/28/1993	10:01:00	0.705	33
04/28/1993	10:02:00	0.7048	33
04/28/1993	10:02:00	0.705	33
04/28/1993	10:02:00	0.7049	33
04/28/1993	10:02:00	0.7048	33
04/28/1993	10:02:00	0.7049	33
04/28/1993	10:02:00	0.7047	33
04/28/1993	10:02:59	0.7046	33
04/28/1993	10:02:59	0.7047	33
04/28/1993	10:02:59	0.7046	33
04/28/1993	10:02:59	0.7047	33
04/28/1993	10:02:59	0.7046	33
04/28/1993	10:02:59	0.7045	33
04/28/1993	10:02:59	0.7044	33
04/28/1993	10:02:59	0.7043	33
04/28/1993	10:04:00	0.7044	33
04/28/1993	10:04:00	0.7043	33
04/28/1993	10:04:00	0.7042	33
04/28/1993	10:04:00	0.7041	33
04/28/1993	10:04:00	0.7042	33
04/28/1993	10:04:00	0.7043	33
04/28/1993	10:04:00	0.7044	33
04/28/1993	10:04:00	0.7043	33
04/28/1993	10:04:00	0.7045	33
04/28/1993	10:05:00	0.7044	33
04/28/1993	10:05:00	0.7042	33
04/28/1993	10:05:00	0.7044	33
04/28/1993	10:05:00	0.7043	33
04/28/1993	10:05:00	0.7044	33
04/28/1993	10:05:59	0.7043	33
04/28/1993	10:05:59	0.7041	33
04/28/1993	10:06:59	0.7042	33
04/28/1993	10:06:59	0.7041	33
04/28/1993	10:06:59	0.7042	33
04/28/1993	10:06:59	0.7043	33
04/28/1993	10:06:59	0.7042	33
04/28/1993	10:08:00	0.7041	33
04/28/1993	10:08:00	0.704	33
04/28/1993	10:08:00	0.7041	33
04/28/1993	10:08:00	0.704	33
04/28/1993	10:08:00	0.7039	33
04/28/1993	10:09:00	0.704	33
04/28/1993	10:09:00	0.7039	33
04/28/1993	10:09:00	0.704	33
04/28/1993	10:09:00	0.7039	33
04/28/1993	10:09:59	0.7038	33
04/28/1993	10:11:00	0.7037	33
04/28/1993	10:11:00	0.7035	33
04/28/1993	10:12:00	0.7037	33
04/28/1993	10:12:00	0.7036	33
04/28/1993	10:12:00	0.7037	33
04/28/1993	10:12:00	0.7036	33
04/28/1993	10:12:00	0.7035	33
04/28/1993	10:12:59	0.7036	33
04/28/1993	10:12:59	0.7035	33
04/28/1993	10:14:00	0.7034	33
04/28/1993	10:14:00	0.7035	33
04/28/1993	10:14:00	0.7036	33
04/28/1993	10:14:00	0.7035	33
04/28/1993	10:15:00	0.7036	33
04/28/1993	10:15:00	0.7035	33
04/28/1993	10:15:00	0.7034	33
04/28/1993	10:15:59	0.7033	33
04/28/1993	10:15:59	0.7034	33
04/28/1993	10:15:59	0.7033	33
04/28/1993	10:15:59	0.7035	33
04/28/1993	10:15:59	0.7033	33
04/28/1993	10:15:59	0.7031	33
04/28/1993	10:15:59	0.7032	33
04/28/1993	10:17:00	0.7033	33
04/28/1993	10:17:00	0.7035	33
04/28/1993	10:17:00	0.7037	33
04/28/1993	10:17:00	0.7036	33
04/28/1993	10:18:00	0.7038	33
04/28/1993	10:18:00	0.7039	33
04/28/1993	10:18:00	0.704	33
04/28/1993	10:18:59	0.7041	33
04/28/1993	10:18:59	0.7039	33
04/28/1993	10:18:59	0.7041	33
04/28/1993	10:18:59	0.704	33
04/28/1993	10:18:59	0.7041	33
04/28/1993	10:19:59	0.704	33
04/28/1993	10:19:59	0.7041	33
04/28/1993	10:19:59	0.7042	33
04/28/1993	10:19:59	0.7043	33
04/28/1993	10:21:00	0.7044	33
04/28/1993	10:21:00	0.7045	33
04/28/1993	10:21:00	0.7046	33
04/28/1993	10:21:00	0.7045	33
04/28/1993	10:21:59	0.7043	33
04/28/1993	10:22:59	0.7042	33
04/28/1993	10:22:59	0.7044	33
04/28/1993	10:22:59	0.7045	33
04/28/1993	10:22:59	0.7046	33
04/28/1993	10:22:59	0.7047	33
04/28/1993	10:22:59	0.7048	33
04/28/1993	10:22:59	0.7049	33
04/28/1993	10:24:00	0.7048	33
04/28/1993	10:24:00	0.7049	33
04/28/1993	10:24:00	0.705	33
04/28/1993	10:24:00	0.7047	33
04/28/1993	10:24:00	0.7049	33
04/28/1993	10:25:00	0.705	33
04/28/1993	10:25:00	0.7047	33
04/28/1993	10:25:00	0.7046	33
04/28/1993	10:25:00	0.7045	33
04/28/1993	10:25:59	0.7044	33
04/28/1993	10:25:59	0.7043	33
04/28/1993	10:25:59	0.7042	33
04/28/1993	10:25:59	0.7044	33
04/28/1993	10:27:00	0.7043	33
04/28/1993	10:27:00	0.7042	33
04/28/1993	10:27:00	0.7043	33
04/28/1993	10:28:00	0.7045	33
04/28/1993	10:28:00	0.7044	33
04/28/1993	10:28:00	0.7042	33
04/28/1993	10:28:59	0.7041	33
04/28/1993	10:28:59	0.704	33
04/28/1993	10:28:59	0.7038	33
04/28/1993	10:28:59	0.704	33
04/28/1993	10:30:00	0.7041	33
04/28/1993	10:30:00	0.704	33
04/28/1993	10:31:00	0.7039	33
04/28/1993	10:31:59	0.704	33
04/28/1993	10:33:00	0.7042	33
04/28/1993	10:33:00	0.7041	33
04/28/1993	10:33:00	0.704	33
04/28/1993	10:34:00	0.7041	33
04/28/1993	10:34:00	0.7043	33
04/28/1993	10:34:59	0.7042	33
04/28/1993	10:35:59	0.7044	33
04/28/1993	10:37:00	0.7045	33
04/28/1993	10:38:00	0.7043	33
04/28/1993	10:38:00	0.7045	33
04/28/1993	10:38:00	0.7044	33
04/28/1993	10:38:00	0.7046	33
04/28/1993	10:38:00	0.7045	33
04/28/1993	10:38:59	0.7046	33
04/28/1993	10:38:59	0.7047	33
04/28/1993	10:38:59	0.7048	33
04/28/1993	10:40:00	0.7049	33
04/28/1993	10:40:00	0.705	33
04/28/1993	10:40:00	0.7049	33
04/28/1993	10:40:00	0.7048	33
04/28/1993	10:41:00	0.7049	33
04/28/1993	10:41:00	0.7048	33
04/28/1993	10:41:00	0.7049	33
04/28/1993	10:41:59	0.7047	33
04/28/1993	10:41:59	0.7045	33
04/28/1993	10:41:59	0.7044	33
04/28/1993	10:41:59	0.7046	33
04/28/1993	10:41:59	0.7047	33
04/28/1993	10:41:59	0.7046	33
04/28/1993	10:43:00	0.7045	33
04/28/1993	10:44:00	0.7046	33
04/28/1993	10:44:00	0.7045	33
04/28/1993	10:44:59	0.7044	33
04/28/1993	10:44:59	0.7042	33
04/28/1993	10:46:00	0.7041	33
04/28/1993	10:46:00	0.7042	33
04/28/1993	10:47:59	0.7041	33
04/28/1993	10:47:59	0.7042	33
04/28/1993	10:50:00	0.7043	33
04/28/1993	10:50:59	0.7044	33
04/28/1993	10:50:59	0.7045	33
04/28/1993	10:50:59	0.7046	33
04/28/1993	10:51:59	0.7045	33
04/28/1993	10:51:59	0.7046	33
04/28/1993	10:51:59	0.7045	33
04/28/1993	10:53:00	0.7046	33
04/28/1993	10:53:00	0.7045	33
04/28/1993	10:53:00	0.7046	33
04/28/1993	10:53:00	0.7047	33
04/28/1993	10:54:00	0.7048	33
04/28/1993	10:54:00	0.7047	33
04/28/1993	10:54:00	0.7049	33
04/28/1993	10:54:59	0.7048	33
04/28/1993	10:54:59	0.7049	33
04/28/1993	10:56:00	0.7048	33
04/28/1993	10:56:00	0.7049	33
04/28/1993	10:56:00	0.7045	33
04/28/1993	11:00:00	0.7047	33
04/28/1993	11:00:00	0.7048	33
04/28/1993	11:00:00	0.7047	33
04/28/1993	11:00:00	0.7048	33
04/28/1993	11:00:00	0.7049	33
04/28/1993	11:00:00	0.705	33
04/28/1993	11:00:59	0.7052	33
04/28/1993	11:00:59	0.7053	33
04/28/1993	11:00:59	0.7052	33
04/28/1993	11:00:59	0.7051	33
04/28/1993	11:00:59	0.7052	33
04/28/1993	11:00:59	0.7053	33
04/28/1993	11:00:59	0.7052	33
04/28/1993	11:00:59	0.7053	33
04/28/1993	11:00:59	0.7052	33
04/28/1993	11:02:00	0.7051	33
04/28/1993	11:02:00	0.7052	33
04/28/1993	11:03:00	0.7051	33
04/28/1993	11:03:00	0.705	33
04/28/1993	11:03:59	0.7049	33
04/28/1993	11:03:59	0.7048	33
04/28/1993	11:03:59	0.705	33
04/28/1993	11:04:59	0.7049	33
04/28/1993	11:04:59	0.7048	33
04/28/1993	11:06:59	0.7047	33
04/28/1993	11:06:59	0.7045	33
04/28/1993	11:06:59	0.7044	33
04/28/1993	11:06:59	0.7043	33
04/28/1993	11:07:59	0.7044	33
04/28/1993	11:07:59	0.7043	33
04/28/1993	11:09:00	0.7042	33
04/28/1993	11:09:00	0.7041	33
04/28/1993	11:09:00	0.7042	33
04/28/1993	11:09:00	0.7043	33
04/28/1993	11:10:00	0.7044	33
04/28/1993	11:10:59	0.7045	33
04/28/1993	11:12:00	0.7044	33
04/28/1993	11:12:00	0.7046	33
04/28/1993	11:12:00	0.7048	33
04/28/1993	11:13:00	0.705	33
04/28/1993	11:13:00	0.7051	33
04/28/1993	11:13:00	0.7052	33
04/28/1993	11:13:00	0.7053	33
04/28/1993	11:13:00	0.7052	33
04/28/1993	11:13:59	0.705	33
04/28/1993	11:13:59	0.7051	33
04/28/1993	11:15:00	0.7052	33
04/28/1993	11:16:00	0.705	33
04/28/1993	11:16:00	0.7052	33
04/28/1993	11:16:00	0.7051	33
04/28/1993	11:16:00	0.7053	33
04/28/1993	11:16:00	0.7051	33
04/28/1993	11:16:59	0.7052	33
04/28/1993	11:16:59	0.7053	33
04/28/1993	11:16:59	0.7054	33
04/28/1993	11:16:59	0.7055	33
04/28/1993	11:16:59	0.7056	33
04/28/1993	11:16:59	0.7055	33
04/28/1993	11:16:59	0.7054	33
04/28/1993	11:18:00	0.7053	33
04/28/1993	11:18:00	0.7052	33
04/28/1993	11:18:00	0.7053	33
04/28/1993	11:18:00	0.7054	33
04/28/1993	11:19:00	0.7055	33
04/28/1993	11:19:00	0.7054	33
04/28/1993	11:19:00	0.7053	33
04/28/1993	11:19:00	0.7055	33
04/28/1993	11:19:00	0.7056	33
04/28/1993	11:19:00	0.7055	33
04/28/1993	11:19:00	0.7056	33
04/28/1993	11:19:59	0.7055	33
04/28/1993	11:19:59	0.7056	33
04/28/1993	11:19:59	0.7054	33
04/28/1993	11:20:59	0.7055	33
04/28/1993	11:20:59	0.7057	33
04/28/1993	11:20:59	0.7058	33
04/28/1993	11:20:59	0.7059	33
04/28/1993	11:22:00	0.706	33
04/28/1993	11:22:00	0.7058	33
04/28/1993	11:22:00	0.7057	33
04/28/1993	11:22:00	0.7056	33
04/28/1993	11:22:00	0.7055	33
04/28/1993	11:22:00	0.7056	33
04/28/1993	11:22:00	0.7057	33
04/28/1993	11:22:00	0.7055	33
04/28/1993	11:22:00	0.7056	33
04/28/1993	11:22:00	0.7055	33
04/28/1993	11:22:00	0.7054	33
04/28/1993	11:23:00	0.7055	33
04/28/1993	11:23:00	0.7056	33
04/28/1993	11:23:00	0.7057	33
04/28/1993	11:23:00	0.7058	33
04/28/1993	11:23:00	0.7057	33
04/28/1993	11:23:00	0.7056	33
04/28/1993	11:23:00	0.7057	33
04/28/1993	11:23:59	0.7059	33
04/28/1993	11:23:59	0.7058	33
04/28/1993	11:23:59	0.7057	33
04/28/1993	11:23:59	0.7056	33
04/28/1993	11:23:59	0.7055	33
04/28/1993	11:23:59	0.7054	33
04/28/1993	11:25:00	0.7056	33
04/28/1993	11:25:00	0.7057	33
04/28/1993	11:25:00	0.7056	33
04/28/1993	11:25:00	0.7055	33
04/28/1993	11:25:00	0.7056	33
04/28/1993	11:25:00	0.7055	33
04/28/1993	11:26:00	0.7056	33
04/28/1993	11:26:00	0.7055	33
04/28/1993	11:26:00	0.7054	33
04/28/1993	11:26:59	0.7055	33
04/28/1993	11:26:59	0.7054	33
04/28/1993	11:26:59	0.7055	33
04/28/1993	11:26:59	0.7056	33
04/28/1993	11:26:59	0.7055	33
04/28/1993	11:28:00	0.7054	33
04/28/1993	11:28:00	0.7055	33
04/28/1993	11:28:00	0.7054	33
04/28/1993	11:29:00	0.7055	33
04/28/1993	11:29:00	0.7056	33
04/28/1993	11:29:00	0.7055	33
04/28/1993	11:29:59	0.7056	33
04/28/1993	11:29:59	0.7057	33
04/28/1993	11:29:59	0.7056	33
04/28/1993	11:29:59	0.7055	33
04/28/1993	11:31:00	0.7056	33
04/28/1993	11:31:00	0.7055	33
04/28/1993	11:32:00	0.7056	33
04/28/1993	11:32:00	0.7057	33
04/28/1993	11:32:59	0.7058	33
04/28/1993	11:34:00	0.706	33
04/28/1993	11:34:00	0.7061	33
04/28/1993	11:34:00	0.7062	33
04/28/1993	11:34:00	0.7063	33
04/28/1993	11:34:00	0.7062	33
04/28/1993	11:34:00	0.7061	33
04/28/1993	11:34:00	0.7062	33
04/28/1993	11:35:00	0.7061	33
04/28/1993	11:35:00	0.706	33
04/28/1993	11:35:00	0.7061	33
04/28/1993	11:35:59	0.706	33
04/28/1993	11:35:59	0.7059	33
04/28/1993	11:35:59	0.7058	33
04/28/1993	11:35:59	0.7057	33
04/28/1993	11:35:59	0.7056	33
04/28/1993	11:36:59	0.7057	33
04/28/1993	11:36:59	0.7055	33
04/28/1993	11:38:00	0.7056	33
04/28/1993	11:38:00	0.7057	33
04/28/1993	11:38:00	0.7058	33
04/28/1993	11:38:00	0.7057	33
04/28/1993	11:39:00	0.7056	33
04/28/1993	11:39:00	0.7055	33
04/28/1993	11:39:00	0.7057	33
04/28/1993	11:39:00	0.7056	33
04/28/1993	11:39:59	0.7055	33
04/28/1993	11:39:59	0.7054	33
04/28/1993	11:39:59	0.7053	33
04/28/1993	11:41:00	0.7055	33
04/28/1993	11:42:00	0.7054	33
04/28/1993	11:42:00	0.7055	33
04/28/1993	11:42:00	0.7056	33
04/28/1993	11:42:00	0.7055	33
04/28/1993	11:44:00	0.7054	33
04/28/1993	11:44:00	0.7053	33
04/28/1993	11:44:00	0.7051	33
04/28/1993	11:45:00	0.7052	33
04/28/1993	11:45:00	0.7053	33
04/28/1993	11:45:00	0.7051	33
04/28/1993	11:45:00	0.7052	33
04/28/1993	11:45:00	0.7053	33
04/28/1993	11:45:59	0.7051	33
04/28/1993	11:45:59	0.7052	33
04/28/1993	11:45:59	0.7051	33
04/28/1993	11:47:00	0.705	33
04/28/1993	11:47:00	0.7051	33
04/28/1993	11:47:00	0.7052	33
04/28/1993	11:47:00	0.7051	33
04/28/1993	11:47:00	0.705	33
04/28/1993	11:47:00	0.7051	33
04/28/1993	11:48:00	0.705	33
04/28/1993	11:48:00	0.7049	33
04/28/1993	11:48:00	0.705	33
04/28/1993	11:48:59	0.7049	33
04/28/1993	11:48:59	0.705	33
04/28/1993	11:49:59	0.7049	33
04/28/1993	11:49:59	0.705	33
04/28/1993	11:51:00	0.7048	33
04/28/1993	11:51:00	0.7049	33
04/28/1993	11:51:00	0.705	33
04/28/1993	11:51:00	0.7048	33
04/28/1993	11:51:00	0.7049	33
04/28/1993	11:51:59	0.7048	33
04/28/1993	11:52:59	0.7047	33
04/28/1993	11:52:59	0.7046	33
04/28/1993	11:52:59	0.7045	33
04/28/1993	11:52:59	0.7044	33
04/28/1993	11:54:00	0.7045	33
04/28/1993	11:54:00	0.7043	33
04/28/1993	11:54:00	0.7044	33
04/28/1993	11:54:00	0.7043	33
04/28/1993	11:55:00	0.7044	33
04/28/1993	11:55:00	0.7045	33
04/28/1993	11:55:00	0.7044	33
04/28/1993	11:55:00	0.7045	33
04/28/1993	11:55:59	0.7046	33
04/28/1993	11:55:59	0.7045	33
04/28/1993	11:55:59	0.7046	33
04/28/1993	11:55:59	0.7045	33
04/28/1993	11:57:00	0.7046	33
04/28/1993	11:57:00	0.7045	33
04/28/1993	11:57:00	0.7046	33
04/28/1993	11:57:00	0.7045	33
04/28/1993	11:57:00	0.7046	33
04/28/1993	11:58:00	0.7045	33
04/28/1993	11:58:00	0.7047	33
04/28/1993	11:58:00	0.7048	33
04/28/1993	11:58:00	0.7047	33
04/28/1993	11:58:00	0.7048	33
04/28/1993	11:58:59	0.7049	33
04/28/1993	11:58:59	0.705	33
04/28/1993	11:58:59	0.7051	33
04/28/1993	11:58:59	0.7052	33
04/28/1993	11:58:59	0.7053	33
04/28/1993	11:58:59	0.7055	33
04/28/1993	11:58:59	0.7053	33
04/28/1993	11:58:59	0.7055	33
04/28/1993	11:58:59	0.7054	33
04/28/1993	11:58:59	0.7053	33
04/28/1993	11:58:59	0.7052	33
04/28/1993	11:58:59	0.7054	33
04/28/1993	11:58:59	0.7053	33
04/28/1993	11:58:59	0.7056	33
04/28/1993	11:58:59	0.7055	33
04/28/1993	12:00:00	0.7052	33
04/28/1993	12:00:00	0.7051	33
04/28/1993	12:00:00	0.705	49
05/01/1993	18:08:59	0.7046	73
05/01/1993	18:11:00	0.7046	65
05/01/1993	18:14:59	0.7046	65
05/01/1993	18:17:00	0.7046	65
05/01/1993	18:19:00	0.7046	65
05/01/1993	18:29:00	0.7038	65
05/01/1993	18:29:00	0.7032	65
05/01/1993	18:33:00	0.7038	65
05/01/1993	18:33:59	0.7043	65
05/01/1993	18:36:59	0.7046	65
05/01/1993	18:49:00	0.7046	65
05/01/1993	19:02:59	0.7046	65
05/01/1993	19:41:59	0.7045	65
05/01/1993	19:41:59	0.7042	65
05/01/1993	19:46:00	0.704	65
05/01/1993	19:47:00	0.7039	65
05/01/1993	20:10:59	0.7028	65
05/01/1993	21:00:00	0.7025	65
05/01/1993	21:33:00	0.702	65
05/01/1993	21:33:00	0.7013	65
05/01/1993	21:39:00	0.7027	65
05/01/1993	01:09:00	0.7028	65
05/01/1993	04:47:00	0.7016	65
05/01/1993	04:47:59	0.7012	81
05/01/1993	07:19:59	0.7034	41
05/01/1993	07:19:59	0.7033	33
05/01/1993	07:19:59	0.7032	33
05/01/1993	07:19:59	0.7033	33
05/01/1993	07:21:00	0.7032	33
05/01/1993	07:21:59	0.7033	33
05/01/1993	07:21:59	0.7032	33
05/01/1993	07:21:59	0.7034	33
05/01/1993	07:22:59	0.7033	33
05/01/1993	07:22:59	0.7034	33
05/01/1993	07:22:59	0.7035	33
05/01/1993	07:22:59	0.7034	33
05/01/1993	07:22:59	0.7035	33
05/01/1993	07:22:59	0.7034	33
05/01/1993	07:22:59	0.7035	33
05/01/1993	07:22:59	0.7036	33
05/01/1993	07:24:00	0.7035	33
05/01/1993	07:24:00	0.7034	33
05/01/1993	07:24:00	0.7035	33
05/01/1993	07:24:00	0.7036	33
05/01/1993	07:24:00	0.7035	33
05/01/1993	07:25:00	0.7036	33
05/01/1993	07:25:00	0.7035	33
05/01/1993	07:25:00	0.7034	33
05/01/1993	07:25:00	0.7035	33
05/01/1993	07:25:00	0.7034	33
05/01/1993	07:25:59	0.7035	33
05/01/1993	07:25:59	0.7036	33
05/01/1993	07:27:00	0.7035	33
05/01/1993	07:28:00	0.7034	33
05/01/1993	07:28:00	0.7035	33
05/01/1993	07:28:59	0.7034	33
05/01/1993	07:28:59	0.7033	33
05/01/1993	07:28:59	0.7034	33
05/01/1993	07:30:00	0.7033	33
05/01/1993	07:30:00	0.7032	33
05/01/1993	07:30:00	0.7033	33
05/01/1993	07:31:00	0.7032	33
05/01/1993	07:31:59	0.7033	33
05/01/1993	07:31:59	0.7032	33
05/01/1993	07:31:59	0.7031	33
05/01/1993	07:31:59	0.7032	33
05/01/1993	07:33:00	0.7033	33
05/01/1993	07:34:00	0.7032	33
05/01/1993	07:34:00	0.7033	33
05/01/1993	07:34:00	0.7032	33
05/01/1993	07:34:00	0.7031	33
05/01/1993	07:34:00	0.7032	33
05/01/1993	07:34:00	0.7031	33
05/01/1993	07:34:00	0.7032	33
05/01/1993	07:34:59	0.7031	33
05/01/1993	07:35:59	0.7032	33
05/01/1993	07:35:59	0.7031	33
05/01/1993	07:35:59	0.7032	33
05/01/1993	07:35:59	0.7031	33
05/01/1993	07:35:59	0.7032	33
05/01/1993	07:35:59	0.7033	33
05/01/1993	07:37:00	0.7032	33
05/01/1993	07:38:00	0.7031	33
05/01/1993	07:38:00	0.7032	33
05/01/1993	07:38:00	0.7031	33
05/01/1993	07:38:59	0.703	33
05/01/1993	07:38:59	0.7031	33
05/01/1993	07:38:59	0.7032	33
05/01/1993	07:38:59	0.7031	33
05/01/1993	07:38:59	0.703	33
05/01/1993	07:40:00	0.7031	33
05/01/1993	07:40:00	0.703	33
05/01/1993	07:40:00	0.7031	33
05/01/1993	07:41:00	0.703	33
05/01/1993	07:41:00	0.7029	33
05/01/1993	07:41:00	0.7028	33
05/01/1993	07:41:59	0.7029	33
05/01/1993	07:41:59	0.7028	33
05/01/1993	07:41:59	0.7029	33
05/01/1993	07:41:59	0.7028	33
05/01/1993	07:41:59	0.7029	33
05/01/1993	07:43:00	0.703	33
05/01/1993	07:43:00	0.7029	33
05/01/1993	07:44:59	0.7028	33
05/01/1993	07:44:59	0.7027	33
05/01/1993	07:44:59	0.7028	33
05/01/1993	07:44:59	0.7027	33
05/01/1993	07:46:00	0.7028	33
05/01/1993	07:46:00	0.7029	33
05/01/1993	07:46:00	0.7028	33
05/01/1993	07:47:00	0.7027	33
05/01/1993	07:47:00	0.7026	33
05/01/1993	07:47:00	0.7025	33
05/01/1993	07:47:59	0.7026	33
05/01/1993	07:47:59	0.7025	33
05/01/1993	07:47:59	0.7026	33
05/01/1993	07:47:59	0.7027	33
05/01/1993	07:47:59	0.7026	33
05/01/1993	07:47:59	0.7025	33
05/01/1993	07:47:59	0.7026	33
05/01/1993	07:49:00	0.7027	33
05/01/1993	07:49:00	0.7028	33
05/01/1993	07:49:00	0.7027	33
05/01/1993	07:50:00	0.7026	33
05/01/1993	07:50:00	0.7027	33
05/01/1993	07:51:59	0.7028	33
05/01/1993	07:51:59	0.7027	33
05/01/1993	07:51:59	0.7026	33
05/01/1993	07:51:59	0.7025	33
05/01/1993	07:51:59	0.7026	33
05/01/1993	07:51:59	0.7025	33
05/01/1993	07:51:59	0.7024	33
05/01/1993	07:51:59	0.7025	33
05/01/1993	07:51:59	0.7026	33
05/01/1993	07:51:59	0.7025	33
05/01/1993	07:53:00	0.7026	33
05/01/1993	07:53:00	0.7028	33
05/01/1993	07:54:00	0.7027	33
05/01/1993	07:54:00	0.7028	33
05/01/1993	07:54:59	0.7027	33
05/01/1993	07:56:00	0.7028	33
05/01/1993	07:56:00	0.7029	33
05/01/1993	07:56:00	0.703	33
05/01/1993	07:57:00	0.7029	33
05/01/1993	07:57:00	0.703	33
05/01/1993	07:57:59	0.7029	33
05/01/1993	07:59:00	0.703	33
05/01/1993	07:59:00	0.7029	33
05/01/1993	07:59:00	0.7028	33
05/01/1993	07:59:00	0.7029	33
05/01/1993	08:00:00	0.703	33
05/01/1993	08:00:00	0.7031	33
05/01/1993	08:00:00	0.703	33
05/01/1993	08:00:00	0.7029	33
05/01/1993	08:00:00	0.7031	33
05/01/1993	08:00:00	0.703	33
05/01/1993	08:00:00	0.7032	33
05/01/1993	08:00:59	0.7033	33
05/01/1993	08:00:59	0.7034	33
05/01/1993	08:00:59	0.7035	33
05/01/1993	08:00:59	0.7034	33
05/01/1993	08:02:00	0.7035	33
05/01/1993	08:02:00	0.7036	33
05/01/1993	08:02:00	0.7037	33
05/01/1993	08:02:00	0.7036	33
05/01/1993	08:02:00	0.7037	33
05/01/1993	08:02:00	0.7035	33
05/01/1993	08:03:00	0.7036	33
05/01/1993	08:03:00	0.7037	33
05/01/1993	08:03:00	0.7038	33
05/01/1993	08:03:00	0.7039	33
05/01/1993	08:03:00	0.7038	33
05/01/1993	08:03:00	0.7039	33
05/01/1993	08:03:00	0.7038	33
05/01/1993	08:03:59	0.7039	33
05/01/1993	08:03:59	0.704	33
05/01/1993	08:03:59	0.7039	33
05/01/1993	08:03:59	0.704	33
05/01/1993	08:03:59	0.7041	33
05/01/1993	08:03:59	0.7042	33
05/01/1993	08:03:59	0.7041	33
05/01/1993	08:03:59	0.7042	33
05/01/1993	08:04:59	0.7043	33
05/01/1993	08:04:59	0.7044	33
05/01/1993	08:04:59	0.7043	33
05/01/1993	08:04:59	0.7042	33
05/01/1993	08:04:59	0.7043	33
05/01/1993	08:04:59	0.7044	33
05/01/1993	08:06:00	0.7045	33
05/01/1993	08:06:00	0.7044	33
05/01/1993	08:06:00	0.7043	33
05/01/1993	08:06:00	0.7042	33
05/01/1993	08:06:00	0.7043	33
05/01/1993	08:06:59	0.7044	33
05/01/1993	08:06:59	0.7045	33
05/01/1993	08:06:59	0.7044	33
05/01/1993	08:06:59	0.7043	33
05/01/1993	08:06:59	0.7044	33
05/01/1993	08:06:59	0.7043	33
05/01/1993	08:06:59	0.7042	33
05/01/1993	08:07:59	0.7041	33
05/01/1993	08:07:59	0.7042	33
05/01/1993	08:07:59	0.7041	33
05/01/1993	08:07:59	0.7042	33
05/01/1993	08:07:59	0.7043	33
05/01/1993	08:09:00	0.7044	33
05/01/1993	08:09:00	0.7045	33
05/01/1993	08:09:00	0.7043	33
05/01/1993	08:09:00	0.7043	33
05/01/1993	08:09:00	0.7044	33
05/01/1993	08:10:00	0.7045	33
05/01/1993	08:10:00	0.7043	33
05/01/1993	08:10:00	0.7044	33
05/01/1993	08:10:00	0.7045	33
05/01/1993	08:10:59	0.7046	33
05/01/1993	08:10:59	0.7047	33
05/01/1993	08:10:59	0.7048	33
05/01/1993	08:10:59	0.7049	33
05/01/1993	08:10:59	0.705	33
05/01/1993	08:12:00	0.7049	33
05/01/1993	08:12:00	0.7048	33
05/01/1993	08:12:00	0.7047	33
05/01/1993	08:13:00	0.7046	33
05/01/1993	08:13:59	0.7045	33
05/01/1993	08:13:59	0.7046	33
05/01/1993	08:13:59	0.7047	33
05/01/1993	08:13:59	0.7048	33
05/01/1993	08:15:00	0.7047	33
05/01/1993	08:15:00	0.7046	33
05/01/1993	08:15:00	0.7047	33
05/01/1993	08:16:00	0.7046	33
05/01/1993	08:16:00	0.7045	33
05/01/1993	08:16:00	0.7046	33
05/01/1993	08:16:59	0.7045	33
05/01/1993	08:16:59	0.7044	33
05/01/1993	08:16:59	0.7045	33
05/01/1993	08:16:59	0.7044	33
05/01/1993	08:18:00	0.7045	33
05/01/1993	08:18:00	0.7044	33
05/01/1993	08:19:59	0.7043	33
05/01/1993	08:19:59	0.7042	33
05/01/1993	08:19:59	0.7041	33
05/01/1993	08:20:59	0.7042	33
05/01/1993	08:20:59	0.7041	33
05/01/1993	08:20:59	0.704	33
05/01/1993	08:20:59	0.7041	33
05/01/1993	08:20:59	0.7042	33
05/01/1993	08:20:59	0.7041	33
05/01/1993	08:20:59	0.7042	33
05/01/1993	08:20:59	0.7043	33
05/01/1993	08:20:59	0.7042	33
05/01/1993	08:20:59	0.7043	33
05/01/1993	08:22:00	0.7044	33
05/01/1993	08:22:00	0.7043	33
05/01/1993	08:22:00	0.7044	33
05/01/1993	08:22:00	0.7045	33
05/01/1993	08:22:00	0.7044	33
05/01/1993	08:22:00	0.7043	33
05/01/1993	08:22:00	0.7042	33
05/01/1993	08:23:00	0.7043	33
05/01/1993	08:23:00	0.7042	33
05/01/1993	08:23:00	0.7041	33
05/01/1993	08:23:59	0.704	33
05/01/1993	08:23:59	0.7041	33
05/01/1993	08:23:59	0.704	33
05/01/1993	08:23:59	0.7041	33
05/01/1993	08:23:59	0.7042	33
05/01/1993	08:25:00	0.7043	33
05/01/1993	08:26:00	0.7042	33
05/01/1993	08:26:59	0.7043	33
05/01/1993	08:28:00	0.7044	33
05/01/1993	08:28:00	0.7043	33
05/01/1993	08:29:00	0.7044	33
05/01/1993	08:29:00	0.7043	33
05/01/1993	08:29:00	0.7042	33
05/01/1993	08:29:00	0.7041	33
05/01/1993	08:29:59	0.704	33
05/01/1993	08:29:59	0.7041	33
05/01/1993	08:29:59	0.704	33
05/01/1993	08:29:59	0.7042	33
05/01/1993	08:29:59	0.7043	33
05/01/1993	08:31:00	0.7044	33
05/01/1993	08:31:00	0.7043	33
05/01/1993	08:31:00	0.7042	33
05/01/1993	08:32:00	0.7043	33
05/01/1993	08:32:59	0.7042	33
05/01/1993	08:34:00	0.7041	33
05/01/1993	08:34:00	0.7042	33
05/01/1993	08:34:00	0.7041	33
05/01/1993	08:35:00	0.7042	33
05/01/1993	08:35:00	0.7041	33
05/01/1993	08:35:59	0.704	33
05/01/1993	08:35:59	0.7039	33
05/01/1993	08:35:59	0.704	33
05/01/1993	08:36:59	0.7041	33
05/01/1993	08:36:59	0.704	33
05/01/1993	08:36:59	0.7039	33
05/01/1993	08:38:00	0.7038	33
05/01/1993	08:38:00	0.7039	33
05/01/1993	08:38:00	0.704	33
05/01/1993	08:38:00	0.7039	33
05/01/1993	08:38:00	0.704	33
05/01/1993	08:38:00	0.7039	33
05/01/1993	08:39:00	0.7042	33
05/01/1993	08:39:00	0.704	33
05/01/1993	08:41:00	0.7039	33
05/01/1993	08:42:59	0.7038	33
05/01/1993	08:42:59	0.7037	33
05/01/1993	08:44:00	0.7038	33
05/01/1993	08:44:00	0.7037	33
05/01/1993	08:45:59	0.7038	33
05/01/1993	08:45:59	0.7037	33
05/01/1993	08:45:59	0.7038	33
05/01/1993	08:47:00	0.7039	33
05/01/1993	08:48:00	0.7038	33
05/01/1993	08:48:00	0.7037	33
05/01/1993	08:48:59	0.7038	33
05/01/1993	08:48:59	0.7037	33
05/01/1993	08:48:59	0.7038	33
05/01/1993	08:48:59	0.7037	33
05/01/1993	08:49:59	0.7038	33
05/01/1993	08:49:59	0.7037	33
05/01/1993	08:49:59	0.7036	33
05/01/1993	08:49:59	0.7037	33
05/01/1993	08:51:00	0.7038	33
05/01/1993	08:51:00	0.7039	33
05/01/1993	08:51:00	0.7038	33
05/01/1993	08:51:59	0.7039	33
05/01/1993	08:51:59	0.704	33
05/01/1993	08:51:59	0.7039	33
05/01/1993	08:52:59	0.7038	33
05/01/1993	08:52:59	0.7039	33
05/01/1993	08:52:59	0.7038	33
05/01/1993	08:55:59	0.7037	33
05/01/1993	08:55:59	0.7038	33
05/01/1993	08:57:00	0.7037	33
05/01/1993	08:57:00	0.7036	33
05/01/1993	08:57:00	0.7037	33
05/01/1993	08:57:00	0.7036	33
05/01/1993	08:58:00	0.7037	33
05/01/1993	08:58:00	0.7036	33
05/01/1993	08:58:00	0.7037	33
05/01/1993	08:58:59	0.7036	33
05/01/1993	08:58:59	0.7037	33
05/01/1993	08:58:59	0.7036	33
05/01/1993	09:00:00	0.7037	33
05/01/1993	09:00:00	0.7038	33
05/01/1993	09:01:00	0.7037	33
05/01/1993	09:01:00	0.7038	33
05/01/1993	09:01:00	0.7039	33
05/01/1993	09:01:00	0.704	33
05/01/1993	09:01:59	0.7041	33
05/01/1993	09:01:59	0.7042	33
05/01/1993	09:01:59	0.7041	33
05/01/1993	09:01:59	0.7043	33
05/01/1993	09:01:59	0.7042	33
05/01/1993	09:03:00	0.7043	33
05/01/1993	09:03:00	0.7041	33
05/01/1993	09:03:00	0.7042	33
05/01/1993	09:03:00	0.7041	33
05/01/1993	09:04:00	0.7039	33
05/01/1993	09:04:00	0.7038	33
05/01/1993	09:04:00	0.7036	33
05/01/1993	09:04:00	0.7037	33
05/01/1993	09:04:00	0.7036	33
05/01/1993	09:04:00	0.7033	33
05/01/1993	09:04:00	0.7035	33
05/01/1993	09:04:00	0.7034	33
05/01/1993	09:04:00	0.7033	33
05/01/1993	09:04:00	0.7032	33
05/01/1993	09:04:59	0.7033	33
05/01/1993	09:04:59	0.7034	33
05/01/1993	09:04:59	0.7033	33
05/01/1993	09:04:59	0.7034	33
05/01/1993	09:04:59	0.7035	33
05/01/1993	09:04:59	0.7034	33
05/01/1993	09:04:59	0.7035	33
05/01/1993	09:05:59	0.7032	33
05/01/1993	09:05:59	0.7031	33
05/01/1993	09:05:59	0.7032	33
05/01/1993	09:05:59	0.7033	33
05/01/1993	09:05:59	0.7032	33
05/01/1993	09:05:59	0.703	33
05/01/1993	09:05:59	0.7031	33
05/01/1993	09:05:59	0.703	33
05/01/1993	09:05:59	0.7028	33
05/01/1993	09:07:00	0.7027	33
05/01/1993	09:07:00	0.7028	33
05/01/1993	09:07:00	0.7026	33
05/01/1993	09:07:00	0.7027	33
05/01/1993	09:07:00	0.7026	33
05/01/1993	09:07:00	0.7027	33
05/01/1993	09:07:00	0.7025	33
05/01/1993	09:07:00	0.7026	33
05/01/1993	09:08:00	0.7025	33
05/01/1993	09:08:00	0.7021	33
05/01/1993	09:08:00	0.7022	33
05/01/1993	09:08:00	0.7023	33
05/01/1993	09:08:00	0.7024	33
05/01/1993	09:08:59	0.7025	33
05/01/1993	09:08:59	0.7024	33
05/01/1993	09:08:59	0.7025	33
05/01/1993	09:08:59	0.7027	33
05/01/1993	09:08:59	0.7028	33
05/01/1993	09:08:59	0.7027	33
05/01/1993	09:08:59	0.7026	33
05/01/1993	09:08:59	0.7027	33
05/01/1993	09:10:00	0.7025	33
05/01/1993	09:10:00	0.7026	33
05/01/1993	09:10:00	0.7028	33
05/01/1993	09:10:00	0.7027	33
05/01/1993	09:10:00	0.7026	33
05/01/1993	09:10:00	0.7025	33
05/01/1993	09:11:00	0.7024	33
05/01/1993	09:11:00	0.7026	33
05/01/1993	09:11:00	0.7027	33
05/01/1993	09:11:00	0.7026	33
05/01/1993	09:11:00	0.7027	33
05/01/1993	09:11:00	0.7026	33
05/01/1993	09:11:59	0.7027	33
05/01/1993	09:11:59	0.7028	33
05/01/1993	09:11:59	0.7027	33
05/01/1993	09:13:00	0.7028	33
05/01/1993	09:13:00	0.7027	33
05/01/1993	09:13:00	0.7028	33
05/01/1993	09:13:00	0.703	33
05/01/1993	09:13:00	0.7032	33
05/01/1993	09:13:00	0.7031	33
05/01/1993	09:13:00	0.7033	33
05/01/1993	09:13:00	0.7032	33
05/01/1993	09:13:00	0.7031	33
05/01/1993	09:14:00	0.7032	33
05/01/1993	09:14:00	0.7031	33
05/01/1993	09:14:59	0.703	33
05/01/1993	09:14:59	0.7031	33
05/01/1993	09:14:59	0.7032	33
05/01/1993	09:14:59	0.7031	33
05/01/1993	09:16:00	0.7033	33
05/01/1993	09:16:00	0.7032	33
05/01/1993	09:16:00	0.7034	33
05/01/1993	09:16:00	0.7035	33
05/01/1993	09:16:00	0.7034	33
05/01/1993	09:16:00	0.7036	33
05/01/1993	09:16:00	0.7034	33
05/01/1993	09:16:00	0.7035	33
05/01/1993	09:17:00	0.7036	33
05/01/1993	09:17:00	0.7037	33
05/01/1993	09:17:00	0.7038	33
05/01/1993	09:17:00	0.7037	33
05/01/1993	09:17:00	0.7036	33
05/01/1993	09:17:00	0.7035	33
05/01/1993	09:17:00	0.7036	33
05/01/1993	09:17:59	0.7037	33
05/01/1993	09:17:59	0.7036	33
05/01/1993	09:17:59	0.7037	33
05/01/1993	09:19:00	0.7038	33
05/01/1993	09:19:00	0.7037	33
05/01/1993	09:19:00	0.7038	33
05/01/1993	09:19:00	0.7039	33
05/01/1993	09:19:00	0.704	33
05/01/1993	09:19:00	0.7041	33
05/01/1993	09:19:00	0.7042	33
05/01/1993	09:20:00	0.7043	33
05/01/1993	09:20:00	0.704	33
05/01/1993	09:20:00	0.7039	33
05/01/1993	09:20:00	0.7038	33
05/01/1993	09:20:00	0.704	33
05/01/1993	09:20:00	0.7039	33
05/01/1993	09:20:00	0.7038	33
05/01/1993	09:20:59	0.7037	33
05/01/1993	09:21:59	0.7036	33
05/01/1993	09:21:59	0.7037	33
05/01/1993	09:23:00	0.7038	33
05/01/1993	09:23:00	0.7039	33
05/01/1993	09:23:00	0.7038	33
05/01/1993	09:23:00	0.7039	33
05/01/1993	09:23:00	0.704	33
05/01/1993	09:23:00	0.7039	33
05/01/1993	09:24:00	0.704	33
05/01/1993	09:24:00	0.7041	33
05/01/1993	09:24:00	0.704	33
05/01/1993	09:24:59	0.7038	33
05/01/1993	09:26:00	0.7037	33
05/01/1993	09:26:00	0.7038	33
05/01/1993	09:27:00	0.7037	33
05/01/1993	09:27:00	0.7036	33
05/01/1993	09:29:00	0.7035	33
05/01/1993	09:29:00	0.7034	33
05/01/1993	09:29:00	0.7035	33
05/01/1993	09:30:00	0.7036	33
05/01/1993	09:30:00	0.7035	33
05/01/1993	09:30:00	0.7032	33
05/01/1993	09:30:00	0.7033	33
05/01/1993	09:30:00	0.7035	33
05/01/1993	09:30:00	0.7036	33
05/01/1993	09:30:59	0.7037	33
05/01/1993	09:32:00	0.7035	33
05/01/1993	09:32:00	0.7033	33
05/01/1993	09:32:00	0.7032	33
05/01/1993	09:33:00	0.7032	33
05/01/1993	09:33:00	0.7031	33
05/01/1993	09:33:00	0.7032	33
05/01/1993	09:33:59	0.7033	33
05/01/1993	09:33:59	0.7034	33
05/01/1993	09:33:59	0.7035	33
05/01/1993	09:33:59	0.7034	33
05/01/1993	09:33:59	0.7033	33
05/01/1993	09:33:59	0.7032	33
05/01/1993	09:34:59	0.7031	33
05/01/1993	09:36:00	0.703	33
05/01/1993	09:36:00	0.7031	33
05/01/1993	09:36:00	0.703	33
05/01/1993	09:36:59	0.7029	33
05/01/1993	09:36:59	0.7028	33
05/01/1993	09:36:59	0.7027	33
05/01/1993	09:36:59	0.7028	33
05/01/1993	09:37:59	0.7029	33
05/01/1993	09:37:59	0.7028	33
05/01/1993	09:37:59	0.7027	33
05/01/1993	09:37:59	0.7026	33
05/01/1993	09:37:59	0.7028	33
05/01/1993	09:37:59	0.7027	33
05/01/1993	09:37:59	0.7027	33
05/01/1993	09:39:00	0.7028	33
05/01/1993	09:39:00	0.7027	33
05/01/1993	09:39:00	0.7026	33
05/01/1993	09:39:00	0.7025	33
05/01/1993	09:39:00	0.7026	33
05/01/1993	09:39:00	0.7027	33
05/01/1993	09:39:00	0.7026	33
05/01/1993	09:39:00	0.7025	33
05/01/1993	09:40:00	0.7024	33
05/01/1993	09:40:00	0.7023	33
05/01/1993	09:40:00	0.7024	33
05/01/1993	09:40:00	0.7022	33
05/01/1993	09:40:00	0.7023	33
05/01/1993	09:40:59	0.7024	33
05/01/1993	09:40:59	0.7025	33
05/01/1993	09:40:59	0.7026	33
05/01/1993	09:40:59	0.7027	33
05/01/1993	09:42:00	0.7026	33
05/01/1993	09:43:00	0.7025	33
05/01/1993	09:43:00	0.7024	33
05/01/1993	09:43:00	0.7023	33
05/01/1993	09:43:00	0.7022	33
05/01/1993	09:43:00	0.7021	33
05/01/1993	09:43:00	0.702	33
05/01/1993	09:43:59	0.7019	33
05/01/1993	09:43:59	0.7018	33
05/01/1993	09:43:59	0.702	33
05/01/1993	09:43:59	0.7019	33
05/01/1993	09:43:59	0.702	33
05/01/1993	09:43:59	0.7021	33
05/01/1993	09:45:00	0.7023	33
05/01/1993	09:45:00	0.7025	33
05/01/1993	09:45:00	0.7024	33
05/01/1993	09:46:00	0.7024	33
05/01/1993	09:46:00	0.7023	33
05/01/1993	09:46:59	0.7024	33
05/01/1993	09:46:59	0.7025	33
05/01/1993	09:46:59	0.7026	33
05/01/1993	09:46:59	0.7025	33
05/01/1993	09:46:59	0.7026	33
05/01/1993	09:46:59	0.7027	33
05/01/1993	09:48:00	0.7026	33
05/01/1993	09:48:00	0.7025	33
05/01/1993	09:48:00	0.7024	33
05/01/1993	09:48:00	0.7025	33
05/01/1993	09:48:00	0.7023	33
05/01/1993	09:48:00	0.7022	33
05/01/1993	09:48:00	0.7021	33
05/01/1993	09:49:00	0.7022	33
05/01/1993	09:49:00	0.7021	33
05/01/1993	09:49:00	0.7022	33
05/01/1993	09:49:00	0.7021	33
05/01/1993	09:49:59	0.7023	33
05/01/1993	09:49:59	0.7024	33
05/01/1993	09:49:59	0.7023	33
05/01/1993	09:49:59	0.7024	33
05/01/1993	09:50:59	0.7025	33
05/01/1993	09:52:00	0.7024	33
05/01/1993	09:52:00	0.7026	33
05/01/1993	09:52:00	0.7025	33
05/01/1993	09:53:00	0.7024	33
05/01/1993	09:53:00	0.7025	33
05/01/1993	09:53:00	0.7026	33
05/01/1993	09:53:00	0.7025	33
05/01/1993	09:53:00	0.7024	33
05/01/1993	09:53:00	0.7023	33
05/01/1993	09:53:59	0.7024	33
05/01/1993	09:53:59	0.7023	33
05/01/1993	09:53:59	0.7024	33
05/01/1993	09:55:00	0.7026	33
05/01/1993	09:55:00	0.7025	33
05/01/1993	09:55:00	0.7024	33
05/01/1993	09:55:00	0.7023	33
05/01/1993	09:55:00	0.7022	33
05/01/1993	09:55:00	0.7023	33
05/01/1993	09:55:00	0.7027	33
05/01/1993	09:55:00	0.7026	33
05/01/1993	09:56:00	0.7022	33
05/01/1993	09:56:00	0.7021	33
05/01/1993	09:56:00	0.7022	33
05/01/1993	09:56:00	0.7023	33
05/01/1993	09:56:59	0.7022	33
05/01/1993	09:56:59	0.7021	33
05/01/1993	09:56:59	0.702	33
05/01/1993	09:58:00	0.7021	33
05/01/1993	09:58:00	0.702	33
05/01/1993	09:58:00	0.7019	33
05/01/1993	09:58:00	0.7018	33
05/01/1993	09:58:00	0.702	33
05/01/1993	09:58:00	0.7018	33
05/01/1993	09:58:00	0.7017	33
05/01/1993	09:59:00	0.7016	33
05/01/1993	09:59:00	0.7017	33
05/01/1993	09:59:00	0.7018	33
05/01/1993	09:59:00	0.7017	33
05/01/1993	09:59:00	0.7018	33
05/01/1993	09:59:00	0.7017	33
05/01/1993	09:59:00	0.7018	33
05/01/1993	09:59:00	0.7019	33
05/01/1993	09:59:00	0.7018	33
05/01/1993	09:59:59	0.7016	33
05/01/1993	09:59:59	0.7015	33
05/01/1993	09:59:59	0.7016	33
05/01/1993	09:59:59	0.7015	33
05/01/1993	09:59:59	0.7014	33
05/01/1993	09:59:59	0.7015	33
05/01/1993	09:59:59	0.7014	33
05/01/1993	10:01:00	0.7015	33
05/01/1993	10:01:00	0.7016	33
05/01/1993	10:02:00	0.7017	33
05/01/1993	10:02:00	0.7018	33
05/01/1993	10:02:00	0.7017	33
05/01/1993	10:02:00	0.7016	33
05/01/1993	10:02:00	0.7017	33
05/01/1993	10:02:00	0.7018	33
05/01/1993	10:02:00	0.7017	33
05/01/1993	10:02:59	0.7016	33
05/01/1993	10:02:59	0.7017	33
05/01/1993	10:02:59	0.7018	33
05/01/1993	10:02:59	0.7017	33
05/01/1993	10:02:59	0.7016	33
05/01/1993	10:04:00	0.7015	33
05/01/1993	10:04:00	0.7016	33
05/01/1993	10:04:00	0.7015	33
05/01/1993	10:05:00	0.7018	33
05/01/1993	10:05:00	0.7019	33
05/01/1993	10:05:00	0.702	33
05/01/1993	10:05:00	0.7019	33
05/01/1993	10:05:59	0.702	33
05/01/1993	10:05:59	0.7021	33
05/01/1993	10:05:59	0.702	33
05/01/1993	10:05:59	0.7021	33
05/01/1993	10:06:59	0.702	33
05/01/1993	10:06:59	0.7019	33
05/01/1993	10:06:59	0.702	33
05/01/1993	10:06:59	0.7021	33
05/01/1993	10:06:59	0.7022	33
05/01/1993	10:08:00	0.7023	33
05/01/1993	10:08:00	0.7022	33
05/01/1993	10:09:00	0.7024	33
05/01/1993	10:09:00	0.7023	33
05/01/1993	10:09:00	0.7024	33
05/01/1993	10:09:59	0.7023	33
05/01/1993	10:11:00	0.7024	33
05/01/1993	10:12:00	0.7025	33
05/01/1993	10:12:00	0.7024	33
05/01/1993	10:12:00	0.7025	33
05/01/1993	10:12:00	0.7026	33
05/01/1993	10:12:00	0.7024	33
05/01/1993	10:12:00	0.7025	33
05/01/1993	10:12:00	0.7024	33
05/01/1993	10:12:00	0.7023	33
05/01/1993	10:12:59	0.7024	33
05/01/1993	10:12:59	0.7023	33
05/01/1993	10:12:59	0.7022	33
05/01/1993	10:14:00	0.7023	33
05/01/1993	10:14:00	0.7022	33
05/01/1993	10:15:00	0.7023	33
05/01/1993	10:15:00	0.7024	33
05/01/1993	10:15:00	0.7023	33
05/01/1993	10:15:59	0.7024	33
05/01/1993	10:15:59	0.7023	33
05/01/1993	10:15:59	0.7025	33
05/01/1993	10:15:59	0.7024	33
05/01/1993	10:17:00	0.7026	33
05/01/1993	10:17:00	0.7027	33
05/01/1993	10:17:00	0.7026	33
05/01/1993	10:17:00	0.7028	33
05/01/1993	10:17:00	0.7026	33
05/01/1993	10:17:00	0.7027	33
05/01/1993	10:18:00	0.7027	33
05/01/1993	10:18:00	0.7026	33
05/01/1993	10:18:59	0.7025	33
05/01/1993	10:18:59	0.7026	33
05/01/1993	10:18:59	0.7025	33
05/01/1993	10:19:59	0.7023	33
05/01/1993	10:19:59	0.7022	33
05/01/1993	10:19:59	0.7024	33
05/01/1993	10:19:59	0.7023	33
05/01/1993	10:19:59	0.7022	33
05/01/1993	10:19:59	0.7021	33
05/01/1993	10:19:59	0.7023	33
05/01/1993	10:21:00	0.7021	33
05/01/1993	10:21:00	0.7022	33
05/01/1993	10:21:00	0.7021	33
05/01/1993	10:21:00	0.702	33
05/01/1993	10:21:00	0.7021	33
05/01/1993	10:21:00	0.702	33
05/01/1993	10:21:00	0.7019	33
05/01/1993	10:21:00	0.702	33
05/01/1993	10:21:00	0.7019	33
05/01/1993	10:21:59	0.702	33
05/01/1993	10:21:59	0.7019	33
05/01/1993	10:21:59	0.7018	33
05/01/1993	10:21:59	0.7019	33
05/01/1993	10:22:59	0.702	33
05/01/1993	10:22:59	0.7019	33
05/01/1993	10:22:59	0.7021	33
05/01/1993	10:24:00	0.702	33
05/01/1993	10:24:00	0.7019	33
05/01/1993	10:25:00	0.7018	33
05/01/1993	10:25:00	0.7017	33
05/01/1993	10:25:00	0.7016	33
05/01/1993	10:25:00	0.7017	33
05/01/1993	10:25:00	0.7018	33
05/01/1993	10:25:59	0.7019	33
05/01/1993	10:25:59	0.7017	33
05/01/1993	10:25:59	0.7015	33
05/01/1993	10:25:59	0.7017	33
05/01/1993	10:25:59	0.7018	33
05/01/1993	10:27:00	0.7016	33
05/01/1993	10:27:00	0.7017	33
05/01/1993	10:27:00	0.7015	33
05/01/1993	10:27:00	0.7014	33
05/01/1993	10:27:00	0.7015	33
05/01/1993	10:27:00	0.7014	33
05/01/1993	10:27:00	0.7015	33
05/01/1993	10:27:00	0.7016	33
05/01/1993	10:28:00	0.7015	33
05/01/1993	10:28:00	0.7016	33
05/01/1993	10:28:00	0.7015	33
05/01/1993	10:28:00	0.7016	33
05/01/1993	10:28:00	0.7015	33
05/01/1993	10:28:59	0.7016	33
05/01/1993	10:28:59	0.7015	33
05/01/1993	10:28:59	0.7014	33
05/01/1993	10:28:59	0.7016	33
05/01/1993	10:28:59	0.7015	33
05/01/1993	10:28:59	0.7014	33
05/01/1993	10:28:59	0.7012	33
05/01/1993	10:28:59	0.7013	33
05/01/1993	10:30:00	0.7014	33
05/01/1993	10:30:00	0.7013	33
05/01/1993	10:30:00	0.7014	33
05/01/1993	10:30:00	0.7013	33
05/01/1993	10:31:00	0.7016	33
05/01/1993	10:31:00	0.7015	33
05/01/1993	10:31:00	0.7014	33
05/01/1993	10:31:00	0.7015	33
05/01/1993	10:31:00	0.7013	33
05/01/1993	10:31:00	0.7014	33
05/01/1993	10:31:00	0.7013	33
05/01/1993	10:31:00	0.7016	33
05/01/1993	10:31:00	0.7015	33
05/01/1993	10:31:59	0.7012	33
05/01/1993	10:31:59	0.7013	33
05/01/1993	10:31:59	0.7014	33
05/01/1993	10:31:59	0.7013	33
05/01/1993	10:31:59	0.7012	33
05/01/1993	10:31:59	0.7011	33
05/01/1993	10:31:59	0.7012	33
05/01/1993	10:33:00	0.7013	33
05/01/1993	10:33:00	0.7012	33
05/01/1993	10:33:00	0.7013	33
05/01/1993	10:33:00	0.7014	33
05/01/1993	10:33:00	0.7015	33
05/01/1993	10:33:00	0.7014	33
05/01/1993	10:33:00	0.7013	33
05/01/1993	10:33:00	0.7012	33
05/01/1993	10:34:00	0.7013	33
05/01/1993	10:34:00	0.7014	33
05/01/1993	10:34:00	0.7012	33
05/01/1993	10:34:59	0.7013	33
05/01/1993	10:34:59	0.7012	33
05/01/1993	10:34:59	0.7013	33
05/01/1993	10:34:59	0.7012	33
05/01/1993	10:35:59	0.7013	33
05/01/1993	10:37:00	0.7015	33
05/01/1993	10:37:00	0.7014	33
05/01/1993	10:38:00	0.7013	33
05/01/1993	10:38:00	0.7012	33
05/01/1993	10:38:00	0.7013	33
05/01/1993	10:38:00	0.7012	33
05/01/1993	10:38:00	0.7011	33
05/01/1993	10:38:00	0.7012	33
05/01/1993	10:38:59	0.7013	33
05/01/1993	10:38:59	0.7014	33
05/01/1993	10:40:00	0.7015	33
05/01/1993	10:40:00	0.7014	33
05/01/1993	10:41:00	0.7016	33
05/01/1993	10:41:00	0.7017	33
05/01/1993	10:41:00	0.7018	33
05/01/1993	10:41:00	0.7017	33
05/01/1993	10:41:00	0.7018	33
05/01/1993	10:41:59	0.7017	33
05/01/1993	10:43:00	0.7016	33
05/01/1993	10:44:00	0.7015	33
05/01/1993	10:44:00	0.7016	33
05/01/1993	10:44:00	0.7015	33
05/01/1993	10:44:00	0.7014	33
05/01/1993	10:44:59	0.7015	33
05/01/1993	10:44:59	0.7014	33
05/01/1993	10:44:59	0.7015	33
05/01/1993	10:44:59	0.7016	33
05/01/1993	10:46:00	0.7015	33
05/01/1993	10:46:00	0.7016	33
05/01/1993	10:47:00	0.7015	33
05/01/1993	10:47:00	0.7014	33
05/01/1993	10:47:00	0.7013	33
05/01/1993	10:47:59	0.7012	33
05/01/1993	10:47:59	0.7013	33
05/01/1993	10:47:59	0.7012	33
05/01/1993	10:49:00	0.7011	33
05/01/1993	10:49:00	0.7012	33
05/01/1993	10:49:00	0.7011	33
05/01/1993	10:49:00	0.701	33
05/01/1993	10:49:00	0.7011	33
05/01/1993	10:49:00	0.701	33
05/01/1993	10:50:00	0.7009	33
05/01/1993	10:50:00	0.7011	33
05/01/1993	10:50:00	0.701	33
05/01/1993	10:50:00	0.7012	33
05/01/1993	10:50:59	0.7013	33
05/01/1993	10:50:59	0.7012	33
05/01/1993	10:50:59	0.7014	33
05/01/1993	10:51:59	0.7013	33
05/01/1993	10:51:59	0.7014	33
05/01/1993	10:53:00	0.7015	33
05/01/1993	10:53:00	0.7014	33
05/01/1993	10:53:00	0.7016	33
05/01/1993	10:53:00	0.7017	33
05/01/1993	10:54:59	0.7016	33
05/01/1993	10:56:00	0.7017	33
05/01/1993	10:56:00	0.7016	33
05/01/1993	10:57:00	0.7017	33
05/01/1993	10:57:59	0.7018	33
05/01/1993	10:57:59	0.7017	33
05/01/1993	10:59:00	0.7016	33
05/01/1993	10:59:00	0.7015	33
05/01/1993	11:00:00	0.7016	33
05/01/1993	11:00:00	0.7015	33
05/01/1993	11:00:00	0.7014	33
05/01/1993	11:00:00	0.7015	33
05/01/1993	11:00:59	0.7016	33
05/01/1993	11:02:00	0.7017	33
05/01/1993	11:03:00	0.7016	33
05/01/1993	11:03:00	0.7015	33
05/01/1993	11:04:59	0.7014	33
05/01/1993	11:06:00	0.7013	33
05/01/1993	11:06:59	0.7014	33
05/01/1993	11:06:59	0.7013	33
05/01/1993	11:07:59	0.7014	33
05/01/1993	11:07:59	0.7015	33
05/01/1993	11:07:59	0.7013	33
05/01/1993	11:07:59	0.7015	33
05/01/1993	11:09:00	0.7014	33
05/01/1993	11:09:00	0.7015	33
05/01/1993	11:10:00	0.7016	33
05/01/1993	11:10:59	0.7015	33
05/01/1993	11:10:59	0.7016	33
05/01/1993	11:12:00	0.7017	33
05/01/1993	11:12:00	0.7018	33
05/01/1993	11:12:00	0.7017	33
05/01/1993	11:13:59	0.7018	33
05/01/1993	11:13:59	0.7019	33
05/01/1993	11:13:59	0.7018	33
05/01/1993	11:15:00	0.7019	33
05/01/1993	11:16:00	0.7018	33
05/01/1993	11:16:59	0.7019	33
05/01/1993	11:16:59	0.7018	33
05/01/1993	11:16:59	0.7019	33
05/01/1993	11:18:00	0.702	33
05/01/1993	11:18:00	0.7021	33
05/01/1993	11:19:00	0.702	33
05/01/1993	11:19:00	0.7019	33
05/01/1993	11:19:59	0.702	33
05/01/1993	11:20:59	0.7019	33
05/01/1993	11:20:59	0.7017	33
05/01/1993	11:23:00	0.7018	33
05/01/1993	11:23:00	0.7016	33
05/01/1993	11:23:00	0.7015	33
05/01/1993	11:23:59	0.7014	33
05/01/1993	11:23:59	0.7013	33
05/01/1993	11:23:59	0.7012	33
05/01/1993	11:25:00	0.7014	33
05/01/1993	11:25:00	0.7013	33
05/01/1993	11:25:00	0.7014	33
05/01/1993	11:25:00	0.7015	33
05/01/1993	11:26:00	0.7014	33
05/01/1993	11:26:59	0.7013	33
05/01/1993	11:28:00	0.7014	33
05/01/1993	11:28:00	0.7013	33
05/01/1993	11:28:00	0.7012	33
05/01/1993	11:28:00	0.7011	33
05/01/1993	11:29:00	0.701	33
05/01/1993	11:29:00	0.7011	33
05/01/1993	11:29:59	0.7012	33
05/01/1993	11:29:59	0.7011	33
05/01/1993	11:29:59	0.7012	33
05/01/1993	11:29:59	0.7011	33
05/01/1993	11:31:00	0.7012	33
05/01/1993	11:31:00	0.7011	33
05/01/1993	11:31:00	0.701	33
05/01/1993	11:31:00	0.7012	33
05/01/1993	11:31:00	0.7011	33
05/01/1993	11:32:00	0.7015	33
05/01/1993	11:32:00	0.7016	33
05/01/1993	11:32:00	0.7015	33
05/01/1993	11:32:59	0.7013	33
05/01/1993	11:32:59	0.7014	33
05/01/1993	11:32:59	0.7013	33
05/01/1993	11:32:59	0.7012	33
05/01/1993	11:34:00	0.7011	33
05/01/1993	11:34:00	0.7012	33
05/01/1993	11:34:00	0.7011	33
05/01/1993	11:35:00	0.7013	33
05/01/1993	11:35:00	0.701	33
05/01/1993	11:35:00	0.7008	33
05/01/1993	11:35:00	0.7009	33
05/01/1993	11:35:59	0.7008	33
05/01/1993	11:35:59	0.7009	33
05/01/1993	11:36:59	0.7009	33
05/01/1993	11:36:59	0.701	33
05/01/1993	11:36:59	0.7009	33
05/01/1993	11:36:59	0.7008	33
05/01/1993	11:36:59	0.7009	33
05/01/1993	11:38:00	0.7008	33
05/01/1993	11:38:00	0.7007	33
05/01/1993	11:38:00	0.7008	33
05/01/1993	11:38:00	0.7007	33
05/01/1993	11:39:00	0.7008	33
05/01/1993	11:39:00	0.7007	33
05/01/1993	11:39:00	0.7008	33
05/01/1993	11:39:00	0.7007	33
05/01/1993	11:39:00	0.7008	33
05/01/1993	11:39:59	0.7009	33
05/01/1993	11:39:59	0.7008	33
05/01/1993	11:41:00	0.7007	33
05/01/1993	11:41:00	0.7006	33
05/01/1993	11:41:00	0.7008	33
05/01/1993	11:41:00	0.7007	33
05/01/1993	11:42:00	0.7007	33
05/01/1993	11:42:59	0.7006	33
05/01/1993	11:42:59	0.7007	33
05/01/1993	11:42:59	0.7006	33
05/01/1993	11:44:00	0.7005	33
05/01/1993	11:44:00	0.7006	33
05/01/1993	11:44:00	0.7005	33
05/01/1993	11:44:00	0.7006	33
05/01/1993	11:44:00	0.7005	33
05/01/1993	11:45:00	0.7006	33
05/01/1993	11:45:00	0.7005	33
05/01/1993	11:45:00	0.7006	33
05/01/1993	11:45:59	0.7007	33
05/01/1993	11:47:00	0.7008	33
05/01/1993	11:47:00	0.701	33
05/01/1993	11:48:00	0.7011	33
05/01/1993	11:48:00	0.7012	33
05/01/1993	11:48:00	0.7011	33
05/01/1993	11:49:59	0.7012	33
05/01/1993	11:51:59	0.7011	33
05/01/1993	11:52:59	0.7012	33
05/01/1993	11:54:00	0.7011	33
05/01/1993	11:55:00	0.7013	33
05/01/1993	11:55:59	0.7014	33
05/01/1993	11:57:00	0.7011	33
05/01/1993	11:58:00	0.701	33
05/01/1993	11:58:00	0.7011	33
05/01/1993	11:58:59	0.7011	33
05/01/1993	11:58:59	0.701	33
05/01/1993	12:00:00	0.7009	33
05/01/1993	12:00:00	0.7008	33
05/01/1993	12:01:00	0.7009	33
05/01/1993	12:01:00	0.7008	33
05/01/1993	12:01:59	0.7009	33
05/01/1993	12:01:59	0.7008	33
05/01/1993	12:03:00	0.7005	33
05/01/1993	12:03:00	0.7007	33
05/01/1993	12:03:00	0.7006	33
05/01/1993	12:04:00	0.7008	33
05/01/1993	12:04:59	0.7009	33
05/01/1993	12:05:59	0.7006	33
05/01/1993	12:05:59	0.7005	33
05/01/1993	12:07:00	0.7006	33
05/01/1993	12:07:00	0.7005	33
05/01/1993	12:08:00	0.7006	33
05/01/1993	12:08:00	0.7005	33
05/01/1993	12:08:00	0.7004	33
05/01/1993	12:08:00	0.7005	33
05/01/1993	12:10:00	0.7006	33
05/01/1993	12:11:00	0.7005	33
05/01/1993	12:11:00	0.7004	33
05/01/1993	12:11:00	0.7002	33
05/01/1993	12:11:00	0.7001	33
05/01/1993	12:11:00	0.7003	33
05/01/1993	12:11:59	0.7	33
05/01/1993	12:11:59	0.7002	33
05/01/1993	12:11:59	0.7003	33
05/01/1993	12:13:00	0.7002	33
05/01/1993	12:13:00	0.7003	33
05/01/1993	12:13:00	0.7002	33
05/01/1993	12:13:00	0.7004	33
05/01/1993	12:14:00	0.7005	33
05/01/1993	12:14:00	0.7006	33
05/01/1993	12:14:00	0.7005	33
05/01/1993	12:14:59	0.7004	33
05/01/1993	12:14:59	0.7005	33
05/01/1993	12:14:59	0.7006	33
05/01/1993	12:16:00	0.7005	33
05/01/1993	12:16:00	0.7006	33
05/01/1993	12:16:00	0.7005	33
05/01/1993	12:17:00	0.7006	33
05/01/1993	12:17:00	0.7007	33
05/01/1993	12:17:59	0.7008	33
05/01/1993	12:17:59	0.7009	33
05/01/1993	12:17:59	0.701	33
05/01/1993	12:17:59	0.7009	33
05/01/1993	12:17:59	0.7008	33
05/01/1993	12:17:59	0.7007	33
05/01/1993	12:19:00	0.7006	33
05/01/1993	12:20:00	0.7008	33
05/01/1993	12:20:59	0.7007	33
05/01/1993	12:21:59	0.7008	33
05/01/1993	12:21:59	0.7007	33
05/01/1993	12:21:59	0.7008	33
05/01/1993	12:21:59	0.7009	33
05/01/1993	12:26:00	0.701	33
05/01/1993	12:27:59	0.7009	33
05/01/1993	12:27:59	0.701	33
05/01/1993	12:29:00	0.7011	33
05/01/1993	12:29:00	0.701	33
05/01/1993	12:30:00	0.7011	33
05/01/1993	12:30:00	0.7012	33
05/01/1993	12:32:00	0.7014	33
05/01/1993	12:33:59	0.7015	33
05/01/1993	12:34:59	0.7014	33
05/01/1993	12:34:59	0.7013	33
05/01/1993	12:36:00	0.7015	33
05/01/1993	12:36:00	0.7016	33
05/01/1993	12:36:00	0.7015	33
05/01/1993	12:36:00	0.7014	33
05/01/1993	12:36:00	0.7015	33
05/01/1993	12:36:00	0.7014	33
05/01/1993	12:36:59	0.7013	33
05/01/1993	12:36:59	0.7012	33
05/01/1993	12:36:59	0.7013	33
05/01/1993	12:37:59	0.7012	33
05/01/1993	12:37:59	0.7011	33
05/01/1993	12:39:00	0.701	33
05/01/1993	12:39:00	0.7008	33
05/01/1993	12:39:00	0.7006	33
05/01/1993	12:39:00	0.7007	33
05/01/1993	12:40:59	0.7008	33
05/01/1993	12:42:00	0.7009	33
05/01/1993	12:45:00	0.7011	33
05/01/1993	12:45:00	0.701	33
05/01/1993	12:45:00	0.7009	33
05/01/1993	12:46:00	0.7011	33
05/01/1993	12:46:00	0.701	33
05/01/1993	12:46:59	0.7012	33
05/01/1993	12:46:59	0.7011	33
05/01/1993	12:49:00	0.7012	33
05/01/1993	12:49:00	0.7013	33
05/01/1993	12:49:59	0.7013	33
05/01/1993	12:52:00	0.7014	33
05/01/1993	12:53:00	0.7013	33
05/01/1993	12:53:59	0.7012	33
05/01/1993	12:53:59	0.7013	33
05/01/1993	12:53:59	0.7014	33
05/01/1993	12:55:00	0.7015	33
05/01/1993	12:56:00	0.7014	33
05/01/1993	12:56:00	0.7013	33
05/01/1993	12:56:00	0.7012	33
05/01/1993	12:58:00	0.7014	33
05/01/1993	12:58:00	0.7013	33
05/01/1993	12:58:00	0.7012	33
05/01/1993	12:58:00	0.7014	33
05/01/1993	13:01:00	0.7012	33
05/01/1993	13:02:00	0.7013	33
05/01/1993	13:02:00	0.7012	33
05/01/1993	13:02:59	0.7013	33
05/01/1993	13:05:00	0.7012	33
05/01/1993	13:05:59	0.7011	33
05/01/1993	13:06:59	0.7014	33
05/01/1993	13:08:00	0.7015	33
05/01/1993	13:08:00	0.7014	33
05/01/1993	13:09:00	0.7013	33
05/01/1993	13:09:59	0.7015	33
05/01/1993	13:11:00	0.7014	33
05/01/1993	13:11:00	0.7013	33
05/01/1993	13:12:00	0.7014	33
05/01/1993	13:12:00	0.7013	33
05/01/1993	13:12:59	0.7014	33
05/01/1993	13:12:59	0.7013	33
05/01/1993	13:12:59	0.7014	33
05/01/1993	13:12:59	0.7015	33
05/01/1993	13:12:59	0.7016	33
05/01/1993	13:12:59	0.7017	33
05/01/1993	13:12:59	0.7018	33
05/01/1993	13:14:00	0.7017	33
05/01/1993	13:14:00	0.7018	33
05/01/1993	13:14:00	0.7017	33
05/01/1993	13:14:00	0.7016	33
05/01/1993	13:14:00	0.7017	33
05/01/1993	13:14:00	0.7016	33
05/01/1993	13:14:00	0.7015	33
05/01/1993	13:15:00	0.7016	33
05/01/1993	13:15:59	0.7017	33
05/01/1993	13:17:00	0.7018	33
05/01/1993	13:17:00	0.7017	33
05/01/1993	13:18:59	0.7018	33
05/01/1993	13:18:59	0.7019	33
05/01/1993	13:18:59	0.702	33
05/01/1993	13:18:59	0.7019	33
05/01/1993	13:18:59	0.702	33
05/01/1993	13:18:59	0.7019	33
05/01/1993	13:19:59	0.702	33
05/01/1993	13:19:59	0.7019	33
05/01/1993	13:19:59	0.702	33
05/01/1993	13:21:00	0.7019	33
05/01/1993	13:21:00	0.702	33
05/01/1993	13:21:59	0.7019	33
05/01/1993	13:21:59	0.7018	33
05/01/1993	13:21:59	0.7019	33
05/01/1993	13:22:59	0.702	33
05/01/1993	13:24:00	0.7019	33
05/01/1993	13:25:00	0.702	33
05/01/1993	13:25:00	0.7019	33
05/01/1993	13:25:00	0.702	33
05/01/1993	13:25:59	0.7019	33
05/01/1993	13:27:00	0.702	33
05/01/1993	13:27:00	0.7021	33
05/01/1993	13:28:00	0.7022	33
05/01/1993	13:28:59	0.7021	33
05/01/1993	13:28:59	0.7022	33
05/01/1993	13:28:59	0.7023	33
05/01/1993	13:28:59	0.7022	33
05/01/1993	13:30:00	0.7023	33
05/01/1993	13:30:00	0.7022	33
05/01/1993	13:30:00	0.7023	33
05/01/1993	13:31:00	0.7024	33
05/01/1993	13:31:00	0.7023	33
05/01/1993	13:31:59	0.7023	33
05/01/1993	13:31:59	0.7024	33
05/01/1993	13:31:59	0.7025	33
05/01/1993	13:33:00	0.7026	33
05/01/1993	13:33:00	0.7025	33
05/01/1993	13:34:00	0.7026	33
05/01/1993	13:34:00	0.7027	33
05/01/1993	13:34:00	0.7029	33
05/01/1993	13:34:00	0.7028	33
05/01/1993	13:34:00	0.7029	33
05/01/1993	13:34:59	0.7028	33
05/01/1993	13:34:59	0.7027	33
05/01/1993	13:34:59	0.7029	33
05/01/1993	13:35:59	0.7027	33
05/01/1993	13:35:59	0.7028	33
05/01/1993	13:35:59	0.7025	33
05/01/1993	13:37:00	0.7026	33
05/01/1993	13:37:00	0.7025	33
05/01/1993	13:38:59	0.7024	33
05/01/1993	13:38:59	0.7025	33
05/01/1993	13:38:59	0.7024	33
05/01/1993	13:41:59	0.7025	33
05/01/1993	13:41:59	0.7026	33
05/01/1993	13:44:00	0.7025	33
05/01/1993	13:46:00	0.7024	33
05/01/1993	13:47:00	0.7023	33
05/01/1993	13:47:00	0.7024	33
05/01/1993	13:47:59	0.7023	33
05/01/1993	13:50:00	0.7022	33
05/01/1993	13:50:00	0.7023	33
05/01/1993	13:50:59	0.7022	33
05/01/1993	13:50:59	0.7024	33
05/01/1993	13:51:59	0.7023	33
05/01/1993	13:53:00	0.7024	33
05/01/1993	13:53:00	0.7025	33
05/01/1993	13:53:00	0.7024	33
05/01/1993	13:54:00	0.7025	33
05/01/1993	13:54:00	0.7024	33
05/01/1993	13:54:59	0.7023	33
05/01/1993	13:54:59	0.7022	33
05/01/1993	13:57:00	0.7021	33
05/01/1993	13:57:00	0.7022	33
05/01/1993	13:57:00	0.7021	33
05/01/1993	13:57:59	0.7023	33
05/01/1993	13:57:59	0.7022	33
05/01/1993	13:57:59	0.7024	33
05/01/1993	13:59:00	0.7025	33
05/01/1993	13:59:00	0.7024	33
05/01/1993	13:59:00	0.7025	33
05/01/1993	13:59:00	0.7026	33
05/01/1993	13:59:00	0.7027	33
05/01/1993	13:59:00	0.7026	33
05/01/1993	14:00:00	0.7027	49
05/02/1993	17:02:00	0.7036	73
05/02/1993	18:40:00	0.7062	65
05/02/1993	18:43:00	0.7058	65
05/02/1993	18:45:00	0.7059	65
05/02/1993	18:56:00	0.7058	65
05/02/1993	18:59:00	0.7059	65
05/02/1993	19:09:59	0.7059	65
05/02/1993	19:15:00	0.706	65
05/02/1993	19:15:59	0.706	65
05/02/1993	19:15:59	0.7061	65
05/02/1993	19:43:00	0.7053	65
05/02/1993	19:59:00	0.7053	65
05/02/1993	20:10:00	0.7047	65
05/02/1993	20:20:59	0.7048	65
05/02/1993	21:00:00	0.7054	65
05/02/1993	21:04:59	0.7051	65
05/02/1993	21:08:59	0.7048	65
05/02/1993	21:10:00	0.7046	65
05/02/1993	23:44:00	0.705	65
05/02/1993	00:32:00	0.704	65
05/02/1993	01:47:59	0.704	65
05/02/1993	01:47:59	0.7038	65
05/02/1993	02:02:00	0.703	65
05/02/1993	02:16:00	0.7026	65
05/02/1993	02:20:59	0.7027	65
05/02/1993	02:45:59	0.7027	65
05/02/1993	03:56:59	0.7025	65
05/02/1993	04:02:00	0.7026	65
05/02/1993	05:06:00	0.7025	65
05/02/1993	05:06:59	0.702	65
05/02/1993	05:07:59	0.702	65
05/02/1993	05:16:59	0.7015	65
05/02/1993	05:19:00	0.7014	65
05/02/1993	05:29:00	0.701	65
05/02/1993	05:34:00	0.7008	65
05/02/1993	05:55:59	0.7003	65
05/02/1993	05:58:59	0.7	81
05/02/1993	07:19:59	0.7012	41
05/02/1993	07:19:59	0.7011	33
05/02/1993	07:19:59	0.701	33
05/02/1993	07:19:59	0.7009	33
05/02/1993	07:19:59	0.701	33
05/02/1993	07:19:59	0.7011	33
05/02/1993	07:21:00	0.701	33
05/02/1993	07:21:00	0.7012	33
05/02/1993	07:21:00	0.7011	33
05/02/1993	07:21:59	0.7012	33
05/02/1993	07:21:59	0.7011	33
05/02/1993	07:22:59	0.7012	33
05/02/1993	07:22:59	0.7013	33
05/02/1993	07:22:59	0.7012	33
05/02/1993	07:22:59	0.7011	33
05/02/1993	07:24:00	0.7013	33
05/02/1993	07:24:00	0.7012	33
05/02/1993	07:24:00	0.7013	33
05/02/1993	07:25:00	0.7011	33
05/02/1993	07:25:00	0.7012	33
05/02/1993	07:25:00	0.7013	33
05/02/1993	07:25:00	0.7014	33
05/02/1993	07:25:59	0.7013	33
05/02/1993	07:25:59	0.7014	33
05/02/1993	07:25:59	0.7015	33
05/02/1993	07:25:59	0.7016	33
05/02/1993	07:25:59	0.7015	33
05/02/1993	07:25:59	0.7014	33
05/02/1993	07:25:59	0.7015	33
05/02/1993	07:27:00	0.7014	33
05/02/1993	07:27:00	0.7013	33
05/02/1993	07:27:00	0.7012	33
05/02/1993	07:27:00	0.7013	33
05/02/1993	07:27:00	0.7012	33
05/02/1993	07:27:00	0.7011	33
05/02/1993	07:28:00	0.7013	33
05/02/1993	07:28:00	0.7011	33
05/02/1993	07:28:00	0.701	33
05/02/1993	07:28:00	0.7011	33
05/02/1993	07:28:59	0.701	33
05/02/1993	07:28:59	0.7008	33
05/02/1993	07:28:59	0.7009	33
05/02/1993	07:28:59	0.701	33
05/02/1993	07:28:59	0.7008	33
05/02/1993	07:28:59	0.7007	33
05/02/1993	07:28:59	0.7006	33
05/02/1993	07:30:00	0.701	33
05/02/1993	07:30:00	0.7011	33
05/02/1993	07:30:00	0.7013	33
05/02/1993	07:30:00	0.7015	33
05/02/1993	07:30:00	0.7014	33
05/02/1993	07:30:00	0.7017	33
05/02/1993	07:30:00	0.7016	33
05/02/1993	07:30:00	0.7017	33
05/02/1993	07:31:00	0.7014	33
05/02/1993	07:31:00	0.7015	33
05/02/1993	07:31:00	0.7015	33
05/02/1993	07:31:00	0.7016	33
05/02/1993	07:31:00	0.7015	33
05/02/1993	07:31:00	0.7012	33
05/02/1993	07:31:00	0.7013	33
05/02/1993	07:31:00	0.7012	33
05/02/1993	07:31:00	0.7011	33
05/02/1993	07:31:00	0.7013	33
05/02/1993	07:31:00	0.7008	33
05/02/1993	07:31:00	0.701	33
05/02/1993	07:31:00	0.7009	33
05/02/1993	07:31:00	0.701	33
05/02/1993	07:31:59	0.7011	33
05/02/1993	07:31:59	0.7012	33
05/02/1993	07:31:59	0.7011	33
05/02/1993	07:31:59	0.701	33
05/02/1993	07:31:59	0.7012	33
05/02/1993	07:31:59	0.7011	33
05/02/1993	07:31:59	0.701	33
05/02/1993	07:31:59	0.7011	33
05/02/1993	07:31:59	0.7012	33
05/02/1993	07:33:00	0.7013	33
05/02/1993	07:33:00	0.7011	33
05/02/1993	07:33:00	0.7012	33
05/02/1993	07:33:00	0.7013	33
05/02/1993	07:33:00	0.7012	33
05/02/1993	07:33:00	0.7013	33
05/02/1993	07:33:00	0.7012	33
05/02/1993	07:33:00	0.7013	33
05/02/1993	07:34:00	0.7015	33
05/02/1993	07:34:00	0.7016	33
05/02/1993	07:34:00	0.7018	33
05/02/1993	07:34:00	0.7016	33
05/02/1993	07:34:00	0.7017	33
05/02/1993	07:34:59	0.7018	33
05/02/1993	07:34:59	0.7017	33
05/02/1993	07:34:59	0.7018	33
05/02/1993	07:34:59	0.7019	33
05/02/1993	07:34:59	0.702	33
05/02/1993	07:34:59	0.7021	33
05/02/1993	07:34:59	0.7022	33
05/02/1993	07:34:59	0.7021	33
05/02/1993	07:34:59	0.7022	33
05/02/1993	07:35:59	0.7021	33
05/02/1993	07:35:59	0.702	33
05/02/1993	07:35:59	0.7021	33
05/02/1993	07:35:59	0.7023	33
05/02/1993	07:35:59	0.7022	33
05/02/1993	07:35:59	0.702	33
05/02/1993	07:35:59	0.7022	33
05/02/1993	07:35:59	0.7021	33
05/02/1993	07:35:59	0.702	33
05/02/1993	07:35:59	0.7021	33
05/02/1993	07:35:59	0.7022	33
05/02/1993	07:37:00	0.7023	33
05/02/1993	07:37:00	0.7022	33
05/02/1993	07:37:00	0.702	33
05/02/1993	07:37:00	0.7019	33
05/02/1993	07:37:00	0.702	33
05/02/1993	07:37:00	0.7019	33
05/02/1993	07:37:00	0.7018	33
05/02/1993	07:37:00	0.702	33
05/02/1993	07:37:00	0.7019	33
05/02/1993	07:38:00	0.7018	33
05/02/1993	07:38:00	0.7017	33
05/02/1993	07:38:00	0.7018	33
05/02/1993	07:38:00	0.7019	33
05/02/1993	07:38:00	0.702	33
05/02/1993	07:38:00	0.7021	33
05/02/1993	07:38:00	0.7022	33
05/02/1993	07:38:00	0.7023	33
05/02/1993	07:38:00	0.7021	33
05/02/1993	07:38:00	0.7022	33
05/02/1993	07:38:59	0.7023	33
05/02/1993	07:38:59	0.7022	33
05/02/1993	07:38:59	0.7023	33
05/02/1993	07:38:59	0.7022	33
05/02/1993	07:38:59	0.7021	33
05/02/1993	07:38:59	0.7022	33
05/02/1993	07:38:59	0.7021	33
05/02/1993	07:38:59	0.7022	33
05/02/1993	07:38:59	0.7023	33
05/02/1993	07:40:00	0.7022	33
05/02/1993	07:40:00	0.7021	33
05/02/1993	07:40:00	0.7022	33
05/02/1993	07:40:00	0.7021	33
05/02/1993	07:40:00	0.702	33
05/02/1993	07:41:00	0.7019	33
05/02/1993	07:41:00	0.702	33
05/02/1993	07:41:00	0.7019	33
05/02/1993	07:41:00	0.702	33
05/02/1993	07:41:59	0.7019	33
05/02/1993	07:41:59	0.7018	33
05/02/1993	07:41:59	0.7019	33
05/02/1993	07:41:59	0.7018	33
05/02/1993	07:41:59	0.7019	33
05/02/1993	07:43:00	0.702	33
05/02/1993	07:43:00	0.7021	33
05/02/1993	07:43:00	0.702	33
05/02/1993	07:43:00	0.7018	33
05/02/1993	07:43:00	0.7019	33
05/02/1993	07:44:00	0.702	33
05/02/1993	07:44:00	0.7021	33
05/02/1993	07:44:00	0.7022	33
05/02/1993	07:44:59	0.7021	33
05/02/1993	07:44:59	0.702	33
05/02/1993	07:46:00	0.7018	33
05/02/1993	07:46:00	0.7019	33
05/02/1993	07:47:00	0.7018	33
05/02/1993	07:47:00	0.7017	33
05/02/1993	07:47:00	0.7018	33
05/02/1993	07:47:00	0.7019	33
05/02/1993	07:47:00	0.7018	33
05/02/1993	07:47:00	0.7017	33
05/02/1993	07:47:00	0.7018	33
05/02/1993	07:47:00	0.7017	33
05/02/1993	07:47:59	0.7018	33
05/02/1993	07:47:59	0.7019	33
05/02/1993	07:47:59	0.702	33
05/02/1993	07:49:00	0.7021	33
05/02/1993	07:49:00	0.702	33
05/02/1993	07:49:00	0.7021	33
05/02/1993	07:50:00	0.702	33
05/02/1993	07:50:00	0.7021	33
05/02/1993	07:50:59	0.7023	33
05/02/1993	07:50:59	0.7022	33
05/02/1993	07:50:59	0.7023	33
05/02/1993	07:50:59	0.7022	33
05/02/1993	07:50:59	0.7023	33
05/02/1993	07:51:59	0.7022	33
05/02/1993	07:51:59	0.7021	33
05/02/1993	07:51:59	0.7024	33
05/02/1993	07:51:59	0.7022	33
05/02/1993	07:53:00	0.702	33
05/02/1993	07:53:00	0.7021	33
05/02/1993	07:53:00	0.702	33
05/02/1993	07:54:00	0.7019	33
05/02/1993	07:54:59	0.7018	33
05/02/1993	07:54:59	0.7019	33
05/02/1993	07:56:00	0.7018	33
05/02/1993	07:56:00	0.7019	33
05/02/1993	07:57:00	0.7018	33
05/02/1993	07:57:00	0.7017	33
05/02/1993	07:57:59	0.7016	33
05/02/1993	07:57:59	0.7018	33
05/02/1993	07:57:59	0.7017	33
05/02/1993	07:59:00	0.7018	33
05/02/1993	07:59:00	0.7017	33
05/02/1993	08:00:00	0.7016	33
05/02/1993	08:00:00	0.7015	33
05/02/1993	08:00:00	0.7014	33
05/02/1993	08:00:00	0.7013	33
05/02/1993	08:00:00	0.7012	33
05/02/1993	08:00:00	0.7013	33
05/02/1993	08:00:00	0.7014	33
05/02/1993	08:00:00	0.7013	33
05/02/1993	08:00:00	0.7012	33
05/02/1993	08:00:59	0.7011	33
05/02/1993	08:00:59	0.7012	33
05/02/1993	08:00:59	0.7013	33
05/02/1993	08:00:59	0.7012	33
05/02/1993	08:00:59	0.7013	33
05/02/1993	08:00:59	0.7011	33
05/02/1993	08:00:59	0.7012	33
05/02/1993	08:02:00	0.701	33
05/02/1993	08:02:00	0.7011	33
05/02/1993	08:02:00	0.701	33
05/02/1993	08:02:00	0.7011	33
05/02/1993	08:02:00	0.7012	33
05/02/1993	08:02:00	0.7011	33
05/02/1993	08:02:00	0.701	33
05/02/1993	08:03:00	0.7009	33
05/02/1993	08:03:00	0.7008	33
05/02/1993	08:03:00	0.7007	33
05/02/1993	08:03:00	0.7006	33
05/02/1993	08:03:00	0.7007	33
05/02/1993	08:03:00	0.7009	33
05/02/1993	08:03:00	0.701	33
05/02/1993	08:03:00	0.7011	33
05/02/1993	08:03:00	0.701	33
05/02/1993	08:03:00	0.7009	33
05/02/1993	08:03:59	0.7011	33
05/02/1993	08:03:59	0.701	33
05/02/1993	08:03:59	0.7009	33
05/02/1993	08:03:59	0.701	33
05/02/1993	08:03:59	0.7012	33
05/02/1993	08:03:59	0.7011	33
05/02/1993	08:03:59	0.701	33
05/02/1993	08:03:59	0.7011	33
05/02/1993	08:03:59	0.7012	33
05/02/1993	08:04:59	0.7011	33
05/02/1993	08:04:59	0.7013	33
05/02/1993	08:04:59	0.7012	33
05/02/1993	08:04:59	0.7011	33
05/02/1993	08:06:00	0.7013	33
05/02/1993	08:06:00	0.7014	33
05/02/1993	08:06:59	0.7015	33
05/02/1993	08:06:59	0.7017	33
05/02/1993	08:07:59	0.7015	33
05/02/1993	08:07:59	0.7016	33
05/02/1993	08:07:59	0.7018	33
05/02/1993	08:07:59	0.7017	33
05/02/1993	08:09:00	0.7016	33
05/02/1993	08:09:00	0.7017	33
05/02/1993	08:10:00	0.7016	33
05/02/1993	08:10:00	0.7015	33
05/02/1993	08:10:00	0.7014	33
05/02/1993	08:10:59	0.7015	33
05/02/1993	08:10:59	0.7016	33
05/02/1993	08:12:00	0.7017	33
05/02/1993	08:12:00	0.7018	33
05/02/1993	08:13:00	0.7019	33
05/02/1993	08:13:00	0.702	33
05/02/1993	08:13:00	0.7021	33
05/02/1993	08:13:59	0.702	33
05/02/1993	08:13:59	0.7019	33
05/02/1993	08:13:59	0.7018	33
05/02/1993	08:15:00	0.7017	33
05/02/1993	08:15:00	0.7016	33
05/02/1993	08:15:00	0.7015	33
05/02/1993	08:15:00	0.7016	33
05/02/1993	08:15:00	0.7015	33
05/02/1993	08:16:00	0.7014	33
05/02/1993	08:16:00	0.7015	33
05/02/1993	08:16:00	0.7016	33
05/02/1993	08:16:59	0.7015	33
05/02/1993	08:16:59	0.7016	33
05/02/1993	08:16:59	0.7015	33
05/02/1993	08:18:00	0.7016	33
05/02/1993	08:18:00	0.7017	33
05/02/1993	08:18:00	0.7016	33
05/02/1993	08:19:00	0.7015	33
05/02/1993	08:19:00	0.7016	33
05/02/1993	08:19:00	0.7015	33
05/02/1993	08:19:59	0.7014	33
05/02/1993	08:19:59	0.7013	33
05/02/1993	08:19:59	0.7012	33
05/02/1993	08:19:59	0.7013	33
05/02/1993	08:20:59	0.7014	33
05/02/1993	08:20:59	0.7013	33
05/02/1993	08:22:00	0.7012	33
05/02/1993	08:22:00	0.7013	33
05/02/1993	08:22:00	0.7012	33
05/02/1993	08:23:00	0.7013	33
05/02/1993	08:23:00	0.7015	33
05/02/1993	08:23:00	0.7016	33
05/02/1993	08:23:59	0.7015	33
05/02/1993	08:23:59	0.7016	33
05/02/1993	08:23:59	0.7015	33
05/02/1993	08:25:00	0.7014	33
05/02/1993	08:26:00	0.7012	33
05/02/1993	08:26:00	0.7011	33
05/02/1993	08:26:59	0.7012	33
05/02/1993	08:26:59	0.7011	33
05/02/1993	08:26:59	0.701	33
05/02/1993	08:26:59	0.7011	33
05/02/1993	08:26:59	0.7012	33
05/02/1993	08:26:59	0.7011	33
05/02/1993	08:26:59	0.701	33
05/02/1993	08:28:00	0.7009	33
05/02/1993	08:28:00	0.7008	33
05/02/1993	08:28:00	0.7007	33
05/02/1993	08:28:00	0.7009	33
05/02/1993	08:28:00	0.7008	33
05/02/1993	08:28:00	0.7007	33
05/02/1993	08:29:00	0.7008	33
05/02/1993	08:29:00	0.7009	33
05/02/1993	08:29:00	0.7008	33
05/02/1993	08:29:00	0.701	33
05/02/1993	08:29:00	0.7009	33
05/02/1993	08:29:00	0.701	33
05/02/1993	08:31:00	0.7011	33
05/02/1993	08:31:00	0.701	33
05/02/1993	08:31:00	0.7011	33
05/02/1993	08:31:00	0.7012	33
05/02/1993	08:31:00	0.7011	33
05/02/1993	08:32:00	0.7009	33
05/02/1993	08:32:00	0.7008	33
05/02/1993	08:32:00	0.7007	33
05/02/1993	08:32:00	0.7008	33
05/02/1993	08:32:00	0.7007	33
05/02/1993	08:32:00	0.7008	33
05/02/1993	08:32:00	0.7007	33
05/02/1993	08:32:00	0.7006	33
05/02/1993	08:32:59	0.7007	33
05/02/1993	08:32:59	0.7008	33
05/02/1993	08:32:59	0.7009	33
05/02/1993	08:32:59	0.7008	33
05/02/1993	08:32:59	0.7009	33
05/02/1993	08:32:59	0.7008	33
05/02/1993	08:32:59	0.7007	33
05/02/1993	08:32:59	0.7006	33
05/02/1993	08:32:59	0.7005	33
05/02/1993	08:32:59	0.7004	33
05/02/1993	08:32:59	0.7003	33
05/02/1993	08:32:59	0.7003	33
05/02/1993	08:32:59	0.7004	33
05/02/1993	08:32:59	0.7005	33
05/02/1993	08:34:00	0.7006	33
05/02/1993	08:34:00	0.7004	33
05/02/1993	08:34:00	0.7005	33
05/02/1993	08:34:00	0.7004	33
05/02/1993	08:34:00	0.7005	33
05/02/1993	08:34:00	0.7004	33
05/02/1993	08:34:00	0.7003	33
05/02/1993	08:34:00	0.7002	33
05/02/1993	08:35:00	0.7003	33
05/02/1993	08:35:00	0.7002	33
05/02/1993	08:35:00	0.7001	33
05/02/1993	08:35:00	0.7003	33
05/02/1993	08:35:00	0.7004	33
05/02/1993	08:35:59	0.7005	33
05/02/1993	08:35:59	0.7004	33
05/02/1993	08:35:59	0.7004	33
05/02/1993	08:35:59	0.7003	33
05/02/1993	08:35:59	0.7002	33
05/02/1993	08:35:59	0.7001	33
05/02/1993	08:36:59	0.7002	33
05/02/1993	08:36:59	0.7001	33
05/02/1993	08:36:59	0.7002	33
05/02/1993	08:36:59	0.7001	33
05/02/1993	08:36:59	0.7	33
05/02/1993	08:36:59	0.6999	33
05/02/1993	08:36:59	0.7	33
05/02/1993	08:38:00	0.7001	33
05/02/1993	08:38:00	0.7	33
05/02/1993	08:38:00	0.7001	33
05/02/1993	08:38:00	0.7002	33
05/02/1993	08:38:00	0.7001	33
05/02/1993	08:38:00	0.7002	33
05/02/1993	08:38:00	0.7001	33
05/02/1993	08:38:00	0.7002	33
05/02/1993	08:38:00	0.7001	33
05/02/1993	08:39:00	0.7002	33
05/02/1993	08:39:00	0.7003	33
05/02/1993	08:39:00	0.7004	33
05/02/1993	08:39:59	0.7003	33
05/02/1993	08:39:59	0.7002	33
05/02/1993	08:39:59	0.7004	33
05/02/1993	08:39:59	0.7003	33
05/02/1993	08:39:59	0.7004	33
05/02/1993	08:39:59	0.7005	33
05/02/1993	08:41:00	0.7006	33
05/02/1993	08:41:00	0.7007	33
05/02/1993	08:41:00	0.7006	33
05/02/1993	08:42:00	0.7005	33
05/02/1993	08:42:00	0.7006	33
05/02/1993	08:42:00	0.7005	33
05/02/1993	08:42:00	0.7004	33
05/02/1993	08:42:00	0.7003	33
05/02/1993	08:42:00	0.7004	33
05/02/1993	08:42:00	0.7005	33
05/02/1993	08:42:59	0.7003	33
05/02/1993	08:42:59	0.7005	33
05/02/1993	08:44:00	0.7006	33
05/02/1993	08:44:00	0.7005	33
05/02/1993	08:44:00	0.7006	33
05/02/1993	08:45:00	0.7005	33
05/02/1993	08:45:00	0.7004	33
05/02/1993	08:45:00	0.7005	33
05/02/1993	08:45:00	0.7006	33
05/02/1993	08:45:00	0.7007	33
05/02/1993	08:45:59	0.7008	33
05/02/1993	08:45:59	0.7007	33
05/02/1993	08:45:59	0.7006	33
05/02/1993	08:47:00	0.7007	33
05/02/1993	08:47:00	0.7008	33
05/02/1993	08:48:00	0.7007	33
05/02/1993	08:48:00	0.7006	33
05/02/1993	08:48:59	0.7005	33
05/02/1993	08:48:59	0.7004	33
05/02/1993	08:48:59	0.7003	33
05/02/1993	08:49:59	0.7004	33
05/02/1993	08:51:00	0.7005	33
05/02/1993	08:51:00	0.7004	33
05/02/1993	08:51:00	0.7006	33
05/02/1993	08:51:00	0.7004	33
05/02/1993	08:51:59	0.7003	33
05/02/1993	08:51:59	0.7004	33
05/02/1993	08:51:59	0.7005	33
05/02/1993	08:51:59	0.7004	33
05/02/1993	08:51:59	0.7005	33
05/02/1993	08:51:59	0.7006	33
05/02/1993	08:51:59	0.7005	33
05/02/1993	08:52:59	0.7004	33
05/02/1993	08:52:59	0.7005	33
05/02/1993	08:52:59	0.7004	33
05/02/1993	08:52:59	0.7005	33
05/02/1993	08:52:59	0.7004	33
05/02/1993	08:54:00	0.7003	33
05/02/1993	08:54:00	0.7004	33
05/02/1993	08:54:00	0.7005	33
05/02/1993	08:54:00	0.7004	33
05/02/1993	08:54:00	0.7003	33
05/02/1993	08:54:00	0.7004	33
05/02/1993	08:54:00	0.7003	33
05/02/1993	08:55:00	0.7002	33
05/02/1993	08:55:00	0.7001	33
05/02/1993	08:55:00	0.7	33
05/02/1993	08:55:00	0.6999	33
05/02/1993	08:55:00	0.7	33
05/02/1993	08:55:00	0.7001	33
05/02/1993	08:55:00	0.7	33
05/02/1993	08:55:00	0.6999	33
05/02/1993	08:55:00	0.6998	33
05/02/1993	08:55:00	0.6997	33
05/02/1993	08:55:00	0.6996	33
05/02/1993	08:55:00	0.6997	33
05/02/1993	08:55:00	0.6998	33
05/02/1993	08:55:00	0.6997	33
05/02/1993	08:55:59	0.6998	33
05/02/1993	08:55:59	0.6997	33
05/02/1993	08:55:59	0.6998	33
05/02/1993	08:55:59	0.7	33
05/02/1993	08:55:59	0.7001	33
05/02/1993	08:55:59	0.6999	33
05/02/1993	08:55:59	0.7	33
05/02/1993	08:55:59	0.7001	33
05/02/1993	08:55:59	0.7	33
05/02/1993	08:57:00	0.7001	33
05/02/1993	08:57:00	0.7002	33
05/02/1993	08:58:00	0.7001	33
05/02/1993	08:58:00	0.7	33
05/02/1993	08:58:00	0.7001	33
05/02/1993	08:58:00	0.7	33
05/02/1993	08:58:00	0.7002	33
05/02/1993	08:58:00	0.7003	33
05/02/1993	08:58:59	0.7005	33
05/02/1993	08:58:59	0.7003	33
05/02/1993	08:58:59	0.7004	33
05/02/1993	08:58:59	0.7002	33
05/02/1993	08:58:59	0.7003	33
05/02/1993	08:58:59	0.7005	33
05/02/1993	09:00:00	0.7003	33
05/02/1993	09:00:00	0.7	33
05/02/1993	09:00:00	0.7001	33
05/02/1993	09:00:00	0.7	33
05/02/1993	09:00:00	0.6999	33
05/02/1993	09:01:00	0.7	33
05/02/1993	09:01:00	0.6995	33
05/02/1993	09:01:00	0.6996	33
05/02/1993	09:01:00	0.6994	33
05/02/1993	09:01:00	0.6993	33
05/02/1993	09:01:00	0.6994	33
05/02/1993	09:01:00	0.6995	33
05/02/1993	09:01:00	0.6998	33
05/02/1993	09:01:00	0.6999	33
05/02/1993	09:01:00	0.7002	33
05/02/1993	09:01:59	0.7004	33
05/02/1993	09:01:59	0.7003	33
05/02/1993	09:01:59	0.7002	33
05/02/1993	09:01:59	0.7	33
05/02/1993	09:01:59	0.6999	33
05/02/1993	09:01:59	0.7	33
05/02/1993	09:01:59	0.7002	33
05/02/1993	09:03:00	0.7	33
05/02/1993	09:03:00	0.7001	33
05/02/1993	09:03:00	0.7002	33
05/02/1993	09:04:00	0.7003	33
05/02/1993	09:04:00	0.7004	33
05/02/1993	09:04:00	0.7003	33
05/02/1993	09:04:00	0.7004	33
05/02/1993	09:04:00	0.7005	33
05/02/1993	09:04:00	0.7006	33
05/02/1993	09:04:00	0.7007	33
05/02/1993	09:04:00	0.7006	33
05/02/1993	09:04:59	0.7005	33
05/02/1993	09:04:59	0.7006	33
05/02/1993	09:04:59	0.7005	33
05/02/1993	09:04:59	0.7004	33
05/02/1993	09:04:59	0.7005	33
05/02/1993	09:05:59	0.7004	33
05/02/1993	09:05:59	0.7003	33
05/02/1993	09:05:59	0.7002	33
05/02/1993	09:05:59	0.7003	33
05/02/1993	09:05:59	0.7002	33
05/02/1993	09:07:00	0.7003	33
05/02/1993	09:07:00	0.7004	33
05/02/1993	09:08:00	0.7005	33
05/02/1993	09:08:00	0.7004	33
05/02/1993	09:08:00	0.7003	33
05/02/1993	09:08:00	0.7002	33
05/02/1993	09:08:00	0.7003	33
05/02/1993	09:08:00	0.7002	33
05/02/1993	09:08:00	0.7001	33
05/02/1993	09:08:00	0.7	33
05/02/1993	09:08:59	0.7001	33
05/02/1993	09:08:59	0.7	33
05/02/1993	09:08:59	0.7001	33
05/02/1993	09:08:59	0.7002	33
05/02/1993	09:08:59	0.7003	33
05/02/1993	09:10:00	0.7002	33
05/02/1993	09:10:00	0.7001	33
05/02/1993	09:10:00	0.7	33
05/02/1993	09:10:00	0.7002	33
05/02/1993	09:10:00	0.7	33
05/02/1993	09:10:00	0.6999	33
05/02/1993	09:11:00	0.7	33
05/02/1993	09:11:00	0.7001	33
05/02/1993	09:11:00	0.7002	33
05/02/1993	09:11:00	0.7001	33
05/02/1993	09:11:00	0.7002	33
05/02/1993	09:11:59	0.7003	33
05/02/1993	09:11:59	0.7004	33
05/02/1993	09:11:59	0.7005	33
05/02/1993	09:11:59	0.7006	33
05/02/1993	09:13:00	0.7005	33
05/02/1993	09:13:00	0.7004	33
05/02/1993	09:13:00	0.7005	33
05/02/1993	09:13:00	0.7006	33
05/02/1993	09:13:00	0.7005	33
05/02/1993	09:14:00	0.7004	33
05/02/1993	09:14:00	0.7005	33
05/02/1993	09:14:59	0.7006	33
05/02/1993	09:14:59	0.7005	33
05/02/1993	09:14:59	0.7004	33
05/02/1993	09:16:00	0.7003	33
05/02/1993	09:16:00	0.7004	33
05/02/1993	09:17:00	0.7005	33
05/02/1993	09:17:00	0.7006	33
05/02/1993	09:17:00	0.7004	33
05/02/1993	09:17:00	0.7005	33
05/02/1993	09:17:59	0.7005	33
05/02/1993	09:17:59	0.7006	33
05/02/1993	09:17:59	0.7005	33
05/02/1993	09:17:59	0.7006	33
05/02/1993	09:17:59	0.7005	33
05/02/1993	09:19:00	0.7006	33
05/02/1993	09:19:00	0.7007	33
05/02/1993	09:19:00	0.7006	33
05/02/1993	09:19:00	0.7005	33
05/02/1993	09:20:00	0.7004	33
05/02/1993	09:20:00	0.7003	33
05/02/1993	09:20:00	0.7004	33
05/02/1993	09:20:00	0.7003	33
05/02/1993	09:20:00	0.7004	33
05/02/1993	09:20:59	0.7005	33
05/02/1993	09:21:59	0.7004	33
05/02/1993	09:23:00	0.7005	33
05/02/1993	09:23:00	0.7006	33
05/02/1993	09:23:00	0.7007	33
05/02/1993	09:24:00	0.7008	33
05/02/1993	09:24:00	0.7007	33
05/02/1993	09:24:00	0.7008	33
05/02/1993	09:24:00	0.7007	33
05/02/1993	09:24:00	0.7007	33
05/02/1993	09:24:00	0.7006	33
05/02/1993	09:24:00	0.7007	33
05/02/1993	09:24:59	0.7006	33
05/02/1993	09:24:59	0.7005	33
05/02/1993	09:26:00	0.7006	33
05/02/1993	09:26:00	0.7005	33
05/02/1993	09:27:00	0.7004	33
05/02/1993	09:27:00	0.7003	33
05/02/1993	09:27:00	0.7002	33
05/02/1993	09:27:00	0.7001	33
05/02/1993	09:27:00	0.7	33
05/02/1993	09:27:59	0.6999	33
05/02/1993	09:27:59	0.7	33
05/02/1993	09:27:59	0.6999	33
05/02/1993	09:27:59	0.7	33
05/02/1993	09:27:59	0.6999	33
05/02/1993	09:27:59	0.7	33
05/02/1993	09:27:59	0.7001	33
05/02/1993	09:27:59	0.7	33
05/02/1993	09:27:59	0.6999	33
05/02/1993	09:29:00	0.6998	33
05/02/1993	09:29:00	0.6997	33
05/02/1993	09:29:00	0.6996	33
05/02/1993	09:29:00	0.6998	33
05/02/1993	09:29:00	0.6999	33
05/02/1993	09:29:00	0.6998	33
05/02/1993	09:29:00	0.6997	33
05/02/1993	09:29:00	0.6998	33
05/02/1993	09:29:00	0.6997	33
05/02/1993	09:30:00	0.6997	33
05/02/1993	09:30:00	0.6996	33
05/02/1993	09:30:00	0.6997	33
05/02/1993	09:30:00	0.6999	33
05/02/1993	09:30:00	0.7	33
05/02/1993	09:30:00	0.6999	33
05/02/1993	09:30:00	0.6998	33
05/02/1993	09:30:00	0.6999	33
05/02/1993	09:30:59	0.6998	33
05/02/1993	09:30:59	0.6996	33
05/02/1993	09:30:59	0.6997	33
05/02/1993	09:30:59	0.6998	33
05/02/1993	09:30:59	0.6997	33
05/02/1993	09:32:00	0.6996	33
05/02/1993	09:32:00	0.6997	33
05/02/1993	09:32:00	0.6998	33
05/02/1993	09:32:00	0.6999	33
05/02/1993	09:32:00	0.7	33
05/02/1993	09:32:00	0.6999	33
05/02/1993	09:32:00	0.7	33
05/02/1993	09:33:00	0.7001	33
05/02/1993	09:33:00	0.7	33
05/02/1993	09:33:00	0.6998	33
05/02/1993	09:33:00	0.6999	33
05/02/1993	09:33:00	0.7001	33
05/02/1993	09:33:00	0.7	33
05/02/1993	09:33:59	0.7001	33
05/02/1993	09:33:59	0.7002	33
05/02/1993	09:33:59	0.7003	33
05/02/1993	09:33:59	0.7002	33
05/02/1993	09:33:59	0.7003	33
05/02/1993	09:33:59	0.7002	33
05/02/1993	09:34:59	0.7003	33
05/02/1993	09:34:59	0.7004	33
05/02/1993	09:34:59	0.7005	33
05/02/1993	09:34:59	0.7004	33
05/02/1993	09:34:59	0.7002	33
05/02/1993	09:36:00	0.7	33
05/02/1993	09:36:00	0.6999	33
05/02/1993	09:36:00	0.7001	33
05/02/1993	09:36:00	0.7002	33
05/02/1993	09:36:59	0.7001	33
05/02/1993	09:37:59	0.6999	33
05/02/1993	09:37:59	0.7	33
05/02/1993	09:37:59	0.7001	33
05/02/1993	09:37:59	0.7002	33
05/02/1993	09:39:00	0.7003	33
05/02/1993	09:39:00	0.7002	33
05/02/1993	09:39:00	0.7003	33
05/02/1993	09:40:00	0.7004	33
05/02/1993	09:40:00	0.7003	33
05/02/1993	09:40:00	0.7002	33
05/02/1993	09:40:00	0.7001	33
05/02/1993	09:40:00	0.7003	33
05/02/1993	09:40:00	0.7002	33
05/02/1993	09:40:59	0.7001	33
05/02/1993	09:40:59	0.7002	33
05/02/1993	09:40:59	0.7003	33
05/02/1993	09:42:00	0.7002	33
05/02/1993	09:42:00	0.7004	33
05/02/1993	09:43:00	0.7005	33
05/02/1993	09:43:00	0.7006	33
05/02/1993	09:43:00	0.7007	33
05/02/1993	09:43:00	0.7008	33
05/02/1993	09:43:00	0.7009	33
05/02/1993	09:43:00	0.701	33
05/02/1993	09:43:00	0.7009	33
05/02/1993	09:43:00	0.701	33
05/02/1993	09:43:00	0.7011	33
05/02/1993	09:43:00	0.7012	33
05/02/1993	09:43:00	0.7011	33
05/02/1993	09:43:59	0.7012	33
05/02/1993	09:43:59	0.7011	33
05/02/1993	09:43:59	0.7012	33
05/02/1993	09:43:59	0.7011	33
05/02/1993	09:43:59	0.7012	33
05/02/1993	09:43:59	0.7011	33
05/02/1993	09:43:59	0.7012	33
05/02/1993	09:45:00	0.7011	33
05/02/1993	09:45:00	0.7012	33
05/02/1993	09:45:00	0.7014	33
05/02/1993	09:45:00	0.7015	33
05/02/1993	09:45:00	0.7014	33
05/02/1993	09:45:00	0.7013	33
05/02/1993	09:45:00	0.7014	33
05/02/1993	09:45:00	0.7015	33
05/02/1993	09:46:00	0.7014	33
05/02/1993	09:46:00	0.7013	33
05/02/1993	09:46:00	0.7014	33
05/02/1993	09:46:00	0.7015	33
05/02/1993	09:46:00	0.7016	33
05/02/1993	09:46:00	0.7017	33
05/02/1993	09:46:00	0.7016	33
05/02/1993	09:46:59	0.7017	33
05/02/1993	09:46:59	0.7016	33
05/02/1993	09:46:59	0.7015	33
05/02/1993	09:46:59	0.7016	33
05/02/1993	09:46:59	0.7017	33
05/02/1993	09:46:59	0.7016	33
05/02/1993	09:46:59	0.7017	33
05/02/1993	09:46:59	0.7018	33
05/02/1993	09:48:00	0.7016	33
05/02/1993	09:48:00	0.7017	33
05/02/1993	09:48:00	0.7016	33
05/02/1993	09:48:00	0.7017	33
05/02/1993	09:48:00	0.7016	33
05/02/1993	09:49:00	0.7015	33
05/02/1993	09:49:00	0.7016	33
05/02/1993	09:49:00	0.7017	33
05/02/1993	09:49:00	0.7019	33
05/02/1993	09:49:00	0.7018	33
05/02/1993	09:49:00	0.7019	33
05/02/1993	09:49:59	0.702	33
05/02/1993	09:49:59	0.7021	33
05/02/1993	09:49:59	0.702	33
05/02/1993	09:49:59	0.7019	33
05/02/1993	09:49:59	0.702	33
05/02/1993	09:50:59	0.7018	33
05/02/1993	09:50:59	0.7017	33
05/02/1993	09:50:59	0.7016	33
05/02/1993	09:50:59	0.7017	33
05/02/1993	09:50:59	0.7018	33
05/02/1993	09:50:59	0.7019	33
05/02/1993	09:50:59	0.702	33
05/02/1993	09:50:59	0.7018	33
05/02/1993	09:50:59	0.7019	33
05/02/1993	09:50:59	0.702	33
05/02/1993	09:52:00	0.7021	33
05/02/1993	09:52:00	0.702	33
05/02/1993	09:52:00	0.7021	33
05/02/1993	09:52:00	0.7022	33
05/02/1993	09:52:00	0.7023	33
05/02/1993	09:52:00	0.7021	33
05/02/1993	09:52:00	0.7022	33
05/02/1993	09:53:00	0.7021	33
05/02/1993	09:53:00	0.7022	33
05/02/1993	09:53:00	0.7021	33
05/02/1993	09:53:00	0.702	33
05/02/1993	09:53:00	0.7019	33
05/02/1993	09:53:00	0.702	33
05/02/1993	09:53:00	0.7019	33
05/02/1993	09:53:59	0.702	33
05/02/1993	09:53:59	0.7019	33
05/02/1993	09:53:59	0.702	33
05/02/1993	09:53:59	0.7019	33
05/02/1993	09:53:59	0.702	33
05/02/1993	09:53:59	0.7021	33
05/02/1993	09:53:59	0.702	33
05/02/1993	09:53:59	0.7021	33
05/02/1993	09:55:00	0.702	33
05/02/1993	09:55:00	0.7018	33
05/02/1993	09:56:00	0.7017	33
05/02/1993	09:56:00	0.7016	33
05/02/1993	09:56:00	0.7017	33
05/02/1993	09:56:00	0.7016	33
05/02/1993	09:56:59	0.7017	33
05/02/1993	09:56:59	0.7018	33
05/02/1993	09:56:59	0.7019	33
05/02/1993	09:58:00	0.7018	33
05/02/1993	09:58:00	0.7019	33
05/02/1993	09:58:00	0.702	33
05/02/1993	09:58:00	0.7019	33
05/02/1993	09:58:00	0.7018	33
05/02/1993	09:59:00	0.7019	33
05/02/1993	09:59:00	0.7018	33
05/02/1993	09:59:00	0.7019	33
05/02/1993	09:59:00	0.7018	33
05/02/1993	09:59:59	0.7019	33
05/02/1993	09:59:59	0.702	33
05/02/1993	09:59:59	0.7021	33
05/02/1993	10:01:00	0.702	33
05/02/1993	10:01:00	0.7019	33
05/02/1993	10:02:00	0.702	33
05/02/1993	10:02:00	0.7021	33
05/02/1993	10:04:00	0.702	33
05/02/1993	10:04:00	0.7019	33
05/02/1993	10:05:00	0.702	33
05/02/1993	10:05:00	0.7021	33
05/02/1993	10:05:00	0.7022	33
05/02/1993	10:05:00	0.7021	33
05/02/1993	10:05:59	0.7022	33
05/02/1993	10:05:59	0.7023	33
05/02/1993	10:06:59	0.7024	33
05/02/1993	10:06:59	0.7025	33
05/02/1993	10:06:59	0.7024	33
05/02/1993	10:06:59	0.7023	33
05/02/1993	10:06:59	0.7022	33
05/02/1993	10:06:59	0.7021	33
05/02/1993	10:06:59	0.702	33
05/02/1993	10:08:00	0.7021	33
05/02/1993	10:08:00	0.702	33
05/02/1993	10:08:00	0.7019	33
05/02/1993	10:08:00	0.702	33
05/02/1993	10:08:00	0.7022	33
05/02/1993	10:08:00	0.7021	33
05/02/1993	10:09:00	0.7023	33
05/02/1993	10:09:00	0.7024	33
05/02/1993	10:09:00	0.7025	33
05/02/1993	10:09:59	0.7024	33
05/02/1993	10:09:59	0.7025	33
05/02/1993	10:09:59	0.7026	33
05/02/1993	10:09:59	0.7025	33
05/02/1993	10:09:59	0.7024	33
05/02/1993	10:09:59	0.7025	33
05/02/1993	10:09:59	0.7024	33
05/02/1993	10:11:00	0.7023	33
05/02/1993	10:11:00	0.7024	33
05/02/1993	10:12:00	0.7025	33
05/02/1993	10:12:00	0.7026	33
05/02/1993	10:12:00	0.7027	33
05/02/1993	10:12:00	0.7028	33
05/02/1993	10:12:00	0.7029	33
05/02/1993	10:12:00	0.7028	33
05/02/1993	10:12:59	0.703	33
05/02/1993	10:12:59	0.7028	33
05/02/1993	10:12:59	0.7029	33
05/02/1993	10:12:59	0.703	33
05/02/1993	10:12:59	0.7029	33
05/02/1993	10:12:59	0.7028	33
05/02/1993	10:12:59	0.7027	33
05/02/1993	10:12:59	0.7026	33
05/02/1993	10:12:59	0.7027	33
05/02/1993	10:12:59	0.7028	33
05/02/1993	10:14:00	0.703	33
05/02/1993	10:14:00	0.7029	33
05/02/1993	10:14:00	0.7028	33
05/02/1993	10:14:00	0.7029	33
05/02/1993	10:14:00	0.7028	33
05/02/1993	10:15:00	0.7029	33
05/02/1993	10:15:00	0.703	33
05/02/1993	10:15:00	0.7029	33
05/02/1993	10:15:00	0.703	33
05/02/1993	10:15:00	0.7031	33
05/02/1993	10:15:00	0.7032	33
05/02/1993	10:15:00	0.7034	33
05/02/1993	10:15:00	0.7033	33
05/02/1993	10:15:59	0.7034	33
05/02/1993	10:15:59	0.7035	33
05/02/1993	10:15:59	0.7036	33
05/02/1993	10:15:59	0.7034	33
05/02/1993	10:15:59	0.7035	33
05/02/1993	10:15:59	0.7036	33
05/02/1993	10:15:59	0.7035	33
05/02/1993	10:15:59	0.7034	33
05/02/1993	10:17:00	0.7035	33
05/02/1993	10:17:00	0.7036	33
05/02/1993	10:17:00	0.7035	33
05/02/1993	10:17:00	0.7034	33
05/02/1993	10:17:00	0.7033	33
05/02/1993	10:17:00	0.7034	33
05/02/1993	10:17:00	0.7033	33
05/02/1993	10:18:00	0.7034	33
05/02/1993	10:18:00	0.7033	33
05/02/1993	10:18:00	0.7034	33
05/02/1993	10:18:00	0.7033	33
05/02/1993	10:18:00	0.7034	33
05/02/1993	10:18:59	0.7033	33
05/02/1993	10:18:59	0.7032	33
05/02/1993	10:18:59	0.7031	33
05/02/1993	10:18:59	0.703	33
05/02/1993	10:18:59	0.7031	33
05/02/1993	10:18:59	0.703	33
05/02/1993	10:18:59	0.7031	33
05/02/1993	10:18:59	0.7032	33
05/02/1993	10:18:59	0.7033	33
05/02/1993	10:19:59	0.7032	33
05/02/1993	10:19:59	0.7031	33
05/02/1993	10:19:59	0.703	33
05/02/1993	10:19:59	0.7029	33
05/02/1993	10:19:59	0.703	33
05/02/1993	10:19:59	0.7029	33
05/02/1993	10:21:00	0.7031	33
05/02/1993	10:21:00	0.703	33
05/02/1993	10:21:00	0.7029	33
05/02/1993	10:21:00	0.7028	33
05/02/1993	10:21:00	0.7027	33
05/02/1993	10:21:59	0.7029	33
05/02/1993	10:21:59	0.7028	33
05/02/1993	10:21:59	0.703	33
05/02/1993	10:21:59	0.7029	33
05/02/1993	10:22:59	0.7029	33
05/02/1993	10:22:59	0.7028	33
05/02/1993	10:22:59	0.7027	33
05/02/1993	10:22:59	0.7026	33
05/02/1993	10:22:59	0.7027	33
05/02/1993	10:22:59	0.7028	33
05/02/1993	10:24:00	0.7026	33
05/02/1993	10:24:00	0.7027	33
05/02/1993	10:24:00	0.7028	33
05/02/1993	10:25:00	0.7029	33
05/02/1993	10:25:00	0.7028	33
05/02/1993	10:25:00	0.7027	33
05/02/1993	10:25:59	0.7026	33
05/02/1993	10:27:00	0.7025	33
05/02/1993	10:27:00	0.7026	33
05/02/1993	10:27:00	0.7025	33
05/02/1993	10:28:00	0.7027	33
05/02/1993	10:28:59	0.7026	33
05/02/1993	10:28:59	0.7027	33
05/02/1993	10:28:59	0.7028	33
05/02/1993	10:28:59	0.7027	33
05/02/1993	10:28:59	0.7026	33
05/02/1993	10:28:59	0.7025	33
05/02/1993	10:30:00	0.7027	33
05/02/1993	10:30:00	0.7026	33
05/02/1993	10:30:00	0.7027	33
05/02/1993	10:31:00	0.7028	33
05/02/1993	10:31:00	0.7027	33
05/02/1993	10:31:00	0.7026	33
05/02/1993	10:31:00	0.7025	33
05/02/1993	10:31:59	0.7024	33
05/02/1993	10:31:59	0.7025	33
05/02/1993	10:31:59	0.7026	33
05/02/1993	10:31:59	0.7025	33
05/02/1993	10:31:59	0.7024	33
05/02/1993	10:31:59	0.7025	33
05/02/1993	10:33:00	0.7024	33
05/02/1993	10:33:00	0.7025	33
05/02/1993	10:33:00	0.7026	33
05/02/1993	10:33:00	0.7027	33
05/02/1993	10:34:00	0.7026	33
05/02/1993	10:34:00	0.7025	33
05/02/1993	10:34:00	0.7027	33
05/02/1993	10:34:00	0.7026	33
05/02/1993	10:34:00	0.7025	33
05/02/1993	10:34:59	0.7025	33
05/02/1993	10:34:59	0.7024	33
05/02/1993	10:34:59	0.7023	33
05/02/1993	10:34:59	0.7022	33
05/02/1993	10:35:59	0.7024	33
05/02/1993	10:35:59	0.7023	33
05/02/1993	10:35:59	0.7022	33
05/02/1993	10:35:59	0.7023	33
05/02/1993	10:35:59	0.7022	33
05/02/1993	10:37:00	0.7023	33
05/02/1993	10:37:00	0.7024	33
05/02/1993	10:37:00	0.7025	33
05/02/1993	10:38:00	0.7024	33
05/02/1993	10:38:00	0.7023	33
05/02/1993	10:38:00	0.7024	33
05/02/1993	10:38:00	0.7025	33
05/02/1993	10:38:00	0.7024	33
05/02/1993	10:38:00	0.7023	33
05/02/1993	10:38:00	0.7025	33
05/02/1993	10:38:59	0.7024	33
05/02/1993	10:38:59	0.7023	33
05/02/1993	10:40:00	0.7024	33
05/02/1993	10:40:00	0.7025	33
05/02/1993	10:41:00	0.7026	33
05/02/1993	10:41:00	0.7025	33
05/02/1993	10:41:00	0.7024	33
05/02/1993	10:41:00	0.7025	33
05/02/1993	10:41:00	0.7024	33
05/02/1993	10:41:00	0.7025	33
05/02/1993	10:41:59	0.7024	33
05/02/1993	10:41:59	0.7025	33
05/02/1993	10:41:59	0.7026	33
05/02/1993	10:43:00	0.7025	33
05/02/1993	10:43:00	0.7026	33
05/02/1993	10:43:00	0.7025	33
05/02/1993	10:44:00	0.7026	33
05/02/1993	10:44:00	0.7025	33
05/02/1993	10:44:00	0.7027	33
05/02/1993	10:44:59	0.7028	33
05/02/1993	10:44:59	0.7027	33
05/02/1993	10:44:59	0.7026	33
05/02/1993	10:46:00	0.7025	33
05/02/1993	10:46:00	0.7026	33
05/02/1993	10:47:00	0.7027	33
05/02/1993	10:47:59	0.7026	33
05/02/1993	10:47:59	0.7027	33
05/02/1993	10:47:59	0.7026	33
05/02/1993	10:49:00	0.7025	33
05/02/1993	10:49:00	0.7026	33
05/02/1993	10:50:00	0.7027	33
05/02/1993	10:50:59	0.7025	33
05/02/1993	10:50:59	0.7024	33
05/02/1993	10:50:59	0.7025	33
05/02/1993	10:51:59	0.7024	33
05/02/1993	10:53:00	0.7025	33
05/02/1993	10:53:00	0.7023	33
05/02/1993	10:53:00	0.7024	33
05/02/1993	10:53:00	0.7023	33
05/02/1993	10:54:00	0.7022	33
05/02/1993	10:54:00	0.7023	33
05/02/1993	10:54:00	0.7022	33
05/02/1993	10:54:59	0.7021	33
05/02/1993	10:54:59	0.702	33
05/02/1993	10:56:00	0.7018	33
05/02/1993	10:56:00	0.7019	33
05/02/1993	10:57:00	0.7018	33
05/02/1993	10:57:00	0.702	33
05/02/1993	10:57:00	0.7018	33
05/02/1993	10:57:00	0.7017	33
05/02/1993	10:57:00	0.7018	33
05/02/1993	10:57:00	0.7017	33
05/02/1993	10:57:00	0.7016	33
05/02/1993	10:57:00	0.7017	33
05/02/1993	10:57:59	0.7019	33
05/02/1993	10:57:59	0.702	33
05/02/1993	10:59:00	0.7017	33
05/02/1993	10:59:00	0.7016	33
05/02/1993	10:59:00	0.7015	33
05/02/1993	10:59:00	0.7016	33
05/02/1993	10:59:00	0.7015	33
05/02/1993	10:59:00	0.7016	33
05/02/1993	10:59:00	0.7015	33
05/02/1993	10:59:00	0.7014	33
05/02/1993	11:00:00	0.7013	33
05/02/1993	11:00:00	0.7014	33
05/02/1993	11:00:00	0.7015	33
05/02/1993	11:00:00	0.7014	33
05/02/1993	11:00:00	0.7012	33
05/02/1993	11:00:00	0.7011	33
05/02/1993	11:00:00	0.7014	33
05/02/1993	11:00:00	0.7013	33
05/02/1993	11:00:00	0.7013	33
05/02/1993	11:00:59	0.7013	33
05/02/1993	11:00:59	0.7012	33
05/02/1993	11:02:00	0.7013	33
05/02/1993	11:02:00	0.7014	33
05/02/1993	11:02:00	0.7013	33
05/02/1993	11:02:00	0.7014	33
05/02/1993	11:02:00	0.7015	33
05/02/1993	11:03:00	0.7016	33
05/02/1993	11:03:59	0.7018	33
05/02/1993	11:03:59	0.7017	33
05/02/1993	11:03:59	0.7018	33
05/02/1993	11:03:59	0.7017	33
05/02/1993	11:03:59	0.7018	33
05/02/1993	11:04:59	0.7016	33
05/02/1993	11:04:59	0.7015	33
05/02/1993	11:04:59	0.7016	33
05/02/1993	11:04:59	0.7015	33
05/02/1993	11:04:59	0.7014	33
05/02/1993	11:04:59	0.7013	33
05/02/1993	11:04:59	0.7014	33
05/02/1993	11:06:00	0.7015	33
05/02/1993	11:06:00	0.7014	33
05/02/1993	11:06:59	0.7016	33
05/02/1993	11:06:59	0.7017	33
05/02/1993	11:06:59	0.7019	33
05/02/1993	11:06:59	0.7018	33
05/02/1993	11:06:59	0.7017	33
05/02/1993	11:06:59	0.7016	33
05/02/1993	11:07:59	0.7018	33
05/02/1993	11:07:59	0.7019	33
05/02/1993	11:09:00	0.702	33
05/02/1993	11:09:00	0.7019	33
05/02/1993	11:09:00	0.7018	33
05/02/1993	11:09:00	0.7017	33
05/02/1993	11:10:00	0.7016	33
05/02/1993	11:10:59	0.7018	33
05/02/1993	11:10:59	0.7016	33
05/02/1993	11:10:59	0.7015	33
05/02/1993	11:12:00	0.7014	33
05/02/1993	11:12:00	0.7015	33
05/02/1993	11:13:59	0.7014	33
05/02/1993	11:13:59	0.7015	33
05/02/1993	11:13:59	0.7016	33
05/02/1993	11:13:59	0.7015	33
05/02/1993	11:13:59	0.7016	33
05/02/1993	11:15:00	0.7017	33
05/02/1993	11:15:00	0.7018	33
05/02/1993	11:16:00	0.7019	33
05/02/1993	11:16:00	0.702	33
05/02/1993	11:16:00	0.7021	33
05/02/1993	11:16:00	0.702	33
05/02/1993	11:16:00	0.7019	33
05/02/1993	11:16:59	0.702	33
05/02/1993	11:18:00	0.7019	33
05/02/1993	11:18:00	0.7018	33
05/02/1993	11:18:00	0.7019	33
05/02/1993	11:19:00	0.702	33
05/02/1993	11:19:59	0.702	33
05/02/1993	11:20:59	0.7021	33
05/02/1993	11:22:00	0.7022	33
05/02/1993	11:22:00	0.7023	33
05/02/1993	11:22:00	0.7025	33
05/02/1993	11:22:00	0.7024	33
05/02/1993	11:23:00	0.7023	33
05/02/1993	11:23:00	0.7024	33
05/02/1993	11:23:00	0.7025	33
05/02/1993	11:23:00	0.7024	33
05/02/1993	11:25:00	0.7025	33
05/02/1993	11:25:00	0.7024	33
05/02/1993	11:25:00	0.7025	33
05/02/1993	11:26:00	0.7023	33
05/02/1993	11:26:59	0.7022	33
05/02/1993	11:26:59	0.7021	33
05/02/1993	11:28:00	0.7023	33
05/02/1993	11:29:00	0.7022	33
05/02/1993	11:29:00	0.7021	33
05/02/1993	11:31:00	0.702	33
05/02/1993	11:31:00	0.7019	33
05/02/1993	11:31:00	0.7021	33
05/02/1993	11:32:59	0.7023	33
05/02/1993	11:34:00	0.7025	33
05/02/1993	11:34:00	0.7026	33
05/02/1993	11:34:00	0.7025	33
05/02/1993	11:34:00	0.7027	33
05/02/1993	11:34:00	0.7026	33
05/02/1993	11:35:00	0.7025	33
05/02/1993	11:35:00	0.7024	33
05/02/1993	11:36:59	0.7022	33
05/02/1993	11:36:59	0.7023	33
05/02/1993	11:38:00	0.7023	33
05/02/1993	11:39:00	0.7022	33
05/02/1993	11:39:59	0.7024	33
05/02/1993	11:39:59	0.7025	33
05/02/1993	11:39:59	0.7024	33
05/02/1993	11:41:00	0.7025	33
05/02/1993	11:42:00	0.7028	33
05/02/1993	11:42:59	0.7027	33
05/02/1993	11:42:59	0.7026	33
05/02/1993	11:42:59	0.7027	33
05/02/1993	11:42:59	0.7028	33
05/02/1993	11:42:59	0.7029	33
05/02/1993	11:42:59	0.7027	33
05/02/1993	11:42:59	0.703	33
05/02/1993	11:44:00	0.7025	33
05/02/1993	11:44:00	0.7026	33
05/02/1993	11:45:59	0.7024	33
05/02/1993	11:45:59	0.7025	33
05/02/1993	11:47:00	0.7024	33
05/02/1993	11:47:00	0.7025	33
05/02/1993	11:48:00	0.7023	33
05/02/1993	11:48:00	0.7024	33
05/02/1993	11:48:00	0.7023	33
05/02/1993	11:48:59	0.7024	33
05/02/1993	11:48:59	0.7023	33
05/02/1993	11:49:59	0.7022	33
05/02/1993	11:51:00	0.7021	33
05/02/1993	11:51:00	0.702	33
05/02/1993	11:51:59	0.7022	33
05/02/1993	11:52:59	0.7023	33
05/02/1993	11:54:00	0.7024	33
05/02/1993	11:55:00	0.7023	33
05/02/1993	11:55:00	0.7024	33
05/02/1993	11:55:59	0.7025	33
05/02/1993	11:55:59	0.7026	33
05/02/1993	11:55:59	0.7025	33
05/02/1993	11:58:59	0.7025	33
05/02/1993	11:58:59	0.7026	33
05/02/1993	12:00:00	0.7024	33
05/02/1993	12:00:00	0.7025	33
05/02/1993	12:00:00	0.7026	33
05/02/1993	12:00:00	0.7027	33
05/02/1993	12:00:00	0.7028	33
05/02/1993	12:01:00	0.7027	33
05/02/1993	12:01:59	0.7025	33
05/02/1993	12:01:59	0.7026	33
05/02/1993	12:03:00	0.7025	33
05/02/1993	12:03:00	0.7024	33
05/02/1993	12:03:00	0.7023	33
05/02/1993	12:04:00	0.7022	33
05/02/1993	12:04:00	0.7021	33
05/02/1993	12:04:59	0.7022	33
05/02/1993	12:05:59	0.7021	33
05/02/1993	12:05:59	0.702	33
05/02/1993	12:07:00	0.7018	33
05/02/1993	12:08:00	0.7019	33
05/02/1993	12:08:59	0.7021	33
05/02/1993	12:08:59	0.7022	33
05/02/1993	12:08:59	0.7021	33
05/02/1993	12:10:00	0.7022	33
05/02/1993	12:10:00	0.7021	33
05/02/1993	12:11:00	0.702	33
05/02/1993	12:13:00	0.7019	33
05/02/1993	12:14:00	0.7018	33
05/02/1993	12:14:00	0.7017	33
05/02/1993	12:14:00	0.7016	33
05/02/1993	12:14:00	0.7017	33
05/02/1993	12:16:00	0.7018	33
05/02/1993	12:16:00	0.7017	33
05/02/1993	12:17:59	0.7018	33
05/02/1993	12:19:00	0.7017	33
05/02/1993	12:20:00	0.7016	33
05/02/1993	12:20:00	0.7018	33
05/02/1993	12:20:00	0.7017	33
05/02/1993	12:20:00	0.7019	33
05/02/1993	12:20:00	0.7018	33
05/02/1993	12:21:59	0.7019	33
05/02/1993	12:24:00	0.7018	33
05/02/1993	12:24:59	0.7017	33
05/02/1993	12:24:59	0.7018	33
05/02/1993	12:24:59	0.7017	33
05/02/1993	12:26:00	0.7018	33
05/02/1993	12:26:00	0.7017	33
05/02/1993	12:26:00	0.7016	33
05/02/1993	12:27:00	0.7017	33
05/02/1993	12:27:59	0.7016	33
05/02/1993	12:27:59	0.7015	33
05/02/1993	12:27:59	0.7014	33
05/02/1993	12:27:59	0.7015	33
05/02/1993	12:29:00	0.7014	33
05/02/1993	12:29:00	0.7013	33
05/02/1993	12:30:00	0.7012	33
05/02/1993	12:30:00	0.7013	33
05/02/1993	12:30:00	0.7014	33
05/02/1993	12:30:59	0.7013	33
05/02/1993	12:32:00	0.7014	33
05/02/1993	12:32:00	0.7013	33
05/02/1993	12:32:00	0.7012	33
05/02/1993	12:33:00	0.7013	33
05/02/1993	12:33:59	0.7015	33
05/02/1993	12:34:59	0.7016	33
05/02/1993	12:36:00	0.7018	33
05/02/1993	12:36:00	0.7019	33
05/02/1993	12:36:00	0.7017	33
05/02/1993	12:36:59	0.7016	33
05/02/1993	12:36:59	0.7018	33
05/02/1993	12:37:59	0.7016	33
05/02/1993	12:37:59	0.7015	33
05/02/1993	12:37:59	0.7013	33
05/02/1993	12:37:59	0.7012	33
05/02/1993	12:40:00	0.7016	33
05/02/1993	12:40:00	0.7017	33
05/02/1993	12:40:59	0.7018	33
05/02/1993	12:40:59	0.7016	33
05/02/1993	12:43:00	0.7015	33
05/02/1993	12:43:00	0.7014	33
05/02/1993	12:43:00	0.7013	33
05/02/1993	12:43:00	0.7012	33
05/02/1993	12:43:00	0.7011	33
05/02/1993	12:43:59	0.7012	33
05/02/1993	12:43:59	0.7011	33
05/02/1993	12:43:59	0.701	33
05/02/1993	12:43:59	0.7009	33
05/02/1993	12:43:59	0.7008	33
05/02/1993	12:45:00	0.7009	33
05/02/1993	12:45:00	0.701	33
05/02/1993	12:45:00	0.7008	33
05/02/1993	12:45:00	0.7009	33
05/02/1993	12:45:00	0.7008	33
05/02/1993	12:46:00	0.7009	33
05/02/1993	12:46:00	0.7008	33
05/02/1993	12:46:59	0.7007	33
05/02/1993	12:46:59	0.7006	33
05/02/1993	12:46:59	0.7008	33
05/02/1993	12:46:59	0.7009	33
05/02/1993	12:46:59	0.7007	33
05/02/1993	12:48:00	0.7007	33
05/02/1993	12:48:00	0.7006	33
05/02/1993	12:48:00	0.7005	33
05/02/1993	12:48:00	0.7006	33
05/02/1993	12:48:00	0.7007	33
05/02/1993	12:49:00	0.7006	33
05/02/1993	12:49:00	0.7007	33
05/02/1993	12:49:00	0.7008	33
05/02/1993	12:49:00	0.701	33
05/02/1993	12:49:00	0.7009	33
05/02/1993	12:49:59	0.7011	33
05/02/1993	12:49:59	0.701	33
05/02/1993	12:49:59	0.7008	33
05/02/1993	12:49:59	0.7007	33
05/02/1993	12:50:59	0.7008	33
05/02/1993	12:50:59	0.7006	33
05/02/1993	12:50:59	0.7007	33
05/02/1993	12:50:59	0.7008	33
05/02/1993	12:52:00	0.7009	33
05/02/1993	12:52:00	0.701	33
05/02/1993	12:52:00	0.7008	33
05/02/1993	12:52:00	0.7009	33
05/02/1993	12:53:00	0.7009	33
05/02/1993	12:53:00	0.7008	33
05/02/1993	12:53:59	0.7009	33
05/02/1993	12:53:59	0.7008	33
05/02/1993	12:53:59	0.7007	33
05/02/1993	12:53:59	0.7009	33
05/02/1993	12:53:59	0.7008	33
05/02/1993	12:53:59	0.7006	33
05/02/1993	12:53:59	0.7007	33
05/02/1993	12:55:00	0.7007	33
05/02/1993	12:55:00	0.7008	33
05/02/1993	12:56:00	0.7006	33
05/02/1993	12:56:59	0.7008	33
05/02/1993	12:56:59	0.7007	33
05/02/1993	12:56:59	0.7009	33
05/02/1993	12:59:00	0.701	33
05/02/1993	12:59:00	0.7011	33
05/02/1993	12:59:00	0.701	33
05/02/1993	12:59:59	0.7011	33
05/02/1993	12:59:59	0.701	33
05/02/1993	12:59:59	0.7009	33
05/02/1993	12:59:59	0.7008	33
05/02/1993	12:59:59	0.7009	33
05/02/1993	13:01:00	0.7011	33
05/02/1993	13:01:00	0.7012	33
05/02/1993	13:01:00	0.7013	33
05/02/1993	13:02:00	0.7011	33
05/02/1993	13:02:00	0.7012	33
05/02/1993	13:02:00	0.701	33
05/02/1993	13:02:59	0.7011	33
05/02/1993	13:02:59	0.701	33
05/02/1993	13:08:00	0.7009	33
05/02/1993	13:09:00	0.701	33
05/02/1993	13:09:59	0.7009	33
05/02/1993	13:09:59	0.701	33
05/02/1993	13:09:59	0.7009	33
05/02/1993	13:09:59	0.701	33
05/02/1993	13:12:00	0.7011	33
05/02/1993	13:15:00	0.7013	33
05/02/1993	13:15:59	0.7014	33
05/02/1993	13:15:59	0.7013	33
05/02/1993	13:18:00	0.7015	33
05/02/1993	13:18:00	0.7014	33
05/02/1993	13:18:59	0.7015	33
05/02/1993	13:18:59	0.7014	33
05/02/1993	13:18:59	0.7016	33
05/02/1993	13:19:59	0.7013	33
05/02/1993	13:19:59	0.7017	33
05/02/1993	13:19:59	0.7018	33
05/02/1993	13:19:59	0.7016	33
05/02/1993	13:19:59	0.7014	33
05/02/1993	13:21:00	0.7015	33
05/02/1993	13:21:00	0.7016	33
05/02/1993	13:21:00	0.7015	33
05/02/1993	13:21:59	0.7017	33
05/02/1993	13:21:59	0.7018	33
05/02/1993	13:21:59	0.7019	33
05/02/1993	13:21:59	0.7016	33
05/02/1993	13:21:59	0.7017	33
05/02/1993	13:22:59	0.7016	33
05/02/1993	13:22:59	0.7017	33
05/02/1993	13:24:00	0.7016	33
05/02/1993	13:24:00	0.7018	33
05/02/1993	13:24:00	0.7017	33
05/02/1993	13:24:00	0.7019	33
05/02/1993	13:24:00	0.7018	33
05/02/1993	13:25:00	0.7017	33
05/02/1993	13:25:00	0.7019	33
05/02/1993	13:25:00	0.7021	33
05/02/1993	13:25:00	0.7022	33
05/02/1993	13:25:00	0.7021	33
05/02/1993	13:25:00	0.702	33
05/02/1993	13:25:59	0.7021	33
05/02/1993	13:25:59	0.7022	33
05/02/1993	13:25:59	0.7021	33
05/02/1993	13:25:59	0.7022	33
05/02/1993	13:27:00	0.7021	33
05/02/1993	13:27:00	0.7022	33
05/02/1993	13:27:00	0.7023	33
05/02/1993	13:27:00	0.7024	33
05/02/1993	13:28:00	0.7022	33
05/02/1993	13:28:00	0.7023	33
05/02/1993	13:28:59	0.7024	33
05/02/1993	13:28:59	0.7022	33
05/02/1993	13:28:59	0.7021	33
05/02/1993	13:30:00	0.7022	33
05/02/1993	13:31:00	0.7023	33
05/02/1993	13:31:00	0.7021	33
05/02/1993	13:33:00	0.702	33
05/02/1993	13:34:00	0.7021	33
05/02/1993	13:34:00	0.702	33
05/02/1993	13:34:59	0.7021	33
05/02/1993	13:34:59	0.7022	33
05/02/1993	13:34:59	0.7021	33
05/02/1993	13:37:00	0.702	33
05/02/1993	13:37:00	0.7019	33
05/02/1993	13:37:00	0.7018	33
05/02/1993	13:38:59	0.7017	33
05/02/1993	13:40:00	0.7018	33
05/02/1993	13:40:00	0.7017	33
05/02/1993	13:40:00	0.7018	33
05/02/1993	13:43:00	0.7022	33
05/02/1993	13:43:00	0.7021	33
05/02/1993	13:44:59	0.7022	33
05/02/1993	13:46:00	0.7021	33
05/02/1993	13:47:00	0.702	33
05/02/1993	13:47:00	0.7022	33
05/02/1993	13:47:00	0.7023	33
05/02/1993	13:47:59	0.7022	33
05/02/1993	13:49:00	0.7023	33
05/02/1993	13:49:00	0.7024	33
05/02/1993	13:49:00	0.7023	33
05/02/1993	13:49:00	0.7024	33
05/02/1993	13:49:00	0.7025	33
05/02/1993	13:49:00	0.7023	33
05/02/1993	13:49:00	0.7024	33
05/02/1993	13:50:00	0.7025	33
05/02/1993	13:50:00	0.7024	33
05/02/1993	13:50:00	0.7025	33
05/02/1993	13:50:00	0.7024	33
05/02/1993	13:50:00	0.7025	33
05/02/1993	13:50:59	0.7024	33
05/02/1993	13:50:59	0.7025	33
05/02/1993	13:50:59	0.7024	33
05/02/1993	13:50:59	0.7023	33
05/02/1993	13:51:59	0.7024	33
05/02/1993	13:51:59	0.7025	33
05/02/1993	13:51:59	0.7026	33
05/02/1993	13:51:59	0.7025	33
05/02/1993	13:53:00	0.7026	33
05/02/1993	13:53:00	0.7025	33
05/02/1993	13:53:00	0.7026	33
05/02/1993	13:54:00	0.7027	33
05/02/1993	13:54:00	0.7028	33
05/02/1993	13:54:00	0.7027	33
05/02/1993	13:54:00	0.7026	33
05/02/1993	13:54:59	0.7027	33
05/02/1993	13:56:00	0.7026	33
05/02/1993	13:57:00	0.7026	33
05/02/1993	13:57:00	0.7027	33
05/02/1993	13:57:59	0.7028	33
05/02/1993	13:57:59	0.7026	33
05/02/1993	13:57:59	0.7025	33
05/02/1993	13:57:59	0.7026	33
05/02/1993	13:57:59	0.7025	33
05/02/1993	13:57:59	0.7024	33
05/02/1993	13:57:59	0.7025	33
05/02/1993	13:57:59	0.7023	33
05/02/1993	13:59:00	0.7024	33
05/02/1993	13:59:00	0.7023	33
05/02/1993	13:59:00	0.7024	33
05/02/1993	13:59:00	0.7025	33
05/02/1993	13:59:00	0.7026	33
05/02/1993	13:59:00	0.7025	33
05/02/1993	13:59:00	0.7024	33
05/02/1993	13:59:00	0.7025	33
05/02/1993	13:59:00	0.7024	33
05/02/1993	13:59:00	0.7025	33
05/02/1993	13:59:00	0.7024	33
05/02/1993	14:00:00	0.7025	49
05/03/1993	16:57:59	0.7025	73
05/03/1993	19:14:00	0.702	65
05/03/1993	19:28:00	0.7022	65
05/03/1993	21:00:00	0.7017	65
05/03/1993	21:23:00	0.7015	65
05/03/1993	21:27:59	0.7008	65
05/03/1993	21:32:00	0.7003	65
05/03/1993	23:35:59	0.701	65
05/03/1993	23:58:59	0.701	65
05/03/1993	00:39:00	0.7004	65
05/03/1993	00:45:00	0.7004	65
05/03/1993	00:48:00	0.7002	65
05/03/1993	00:49:59	0.7001	65
05/03/1993	00:59:59	0.7004	65
05/03/1993	01:09:00	0.7004	65
05/03/1993	01:56:00	0.7	65
05/03/1993	02:20:59	0.7007	65
05/03/1993	02:34:00	0.701	65
05/03/1993	02:35:00	0.701	65
05/03/1993	02:51:00	0.7013	65
05/03/1993	03:08:00	0.7016	65
05/03/1993	03:13:00	0.702	65
05/03/1993	03:16:00	0.7024	65
05/03/1993	03:16:00	0.7028	65
05/03/1993	03:17:00	0.703	65
05/03/1993	03:17:59	0.7026	81
05/03/1993	07:19:59	0.7027	41
05/03/1993	07:19:59	0.7028	33
05/03/1993	07:19:59	0.7029	33
05/03/1993	07:19:59	0.7028	33
05/03/1993	07:19:59	0.7029	33
05/03/1993	07:19:59	0.7028	33
05/03/1993	07:21:00	0.7029	33
05/03/1993	07:21:00	0.703	33
05/03/1993	07:21:00	0.7031	33
05/03/1993	07:21:59	0.7032	33
05/03/1993	07:21:59	0.7031	33
05/03/1993	07:21:59	0.7032	33
05/03/1993	07:21:59	0.7033	33
05/03/1993	07:21:59	0.7034	33
05/03/1993	07:22:59	0.7033	33
05/03/1993	07:22:59	0.7034	33
05/03/1993	07:22:59	0.7033	33
05/03/1993	07:22:59	0.7032	33
05/03/1993	07:22:59	0.7033	33
05/03/1993	07:22:59	0.7034	33
05/03/1993	07:22:59	0.7033	33
05/03/1993	07:24:00	0.7032	33
05/03/1993	07:24:00	0.7033	33
05/03/1993	07:24:00	0.7032	33
05/03/1993	07:24:00	0.7031	33
05/03/1993	07:24:00	0.7032	33
05/03/1993	07:24:00	0.7031	33
05/03/1993	07:24:00	0.7032	33
05/03/1993	07:24:00	0.7031	33
05/03/1993	07:25:00	0.703	33
05/03/1993	07:25:00	0.7031	33
05/03/1993	07:25:00	0.7032	33
05/03/1993	07:25:59	0.7033	33
05/03/1993	07:27:00	0.7034	33
05/03/1993	07:27:00	0.7033	33
05/03/1993	07:27:00	0.7034	33
05/03/1993	07:28:00	0.7035	33
05/03/1993	07:28:00	0.7034	33
05/03/1993	07:28:59	0.7033	33
05/03/1993	07:28:59	0.7032	33
05/03/1993	07:30:00	0.7033	33
05/03/1993	07:30:00	0.7035	33
05/03/1993	07:30:00	0.7033	33
05/03/1993	07:30:00	0.7034	33
05/03/1993	07:30:00	0.7035	33
05/03/1993	07:31:00	0.7034	33
05/03/1993	07:31:00	0.7033	33
05/03/1993	07:31:00	0.7034	33
05/03/1993	07:31:00	0.7033	33
05/03/1993	07:31:00	0.7032	33
05/03/1993	07:31:00	0.7031	33
05/03/1993	07:31:59	0.7032	33
05/03/1993	07:31:59	0.7031	33
05/03/1993	07:31:59	0.703	33
05/03/1993	07:31:59	0.7029	33
05/03/1993	07:33:00	0.7031	33
05/03/1993	07:33:00	0.7032	33
05/03/1993	07:33:00	0.7031	33
05/03/1993	07:33:00	0.7032	33
05/03/1993	07:33:00	0.7031	33
05/03/1993	07:34:00	0.7032	33
05/03/1993	07:34:00	0.7031	33
05/03/1993	07:34:00	0.7032	33
05/03/1993	07:34:59	0.7031	33
05/03/1993	07:34:59	0.7032	33
05/03/1993	07:34:59	0.7033	33
05/03/1993	07:34:59	0.7032	33
05/03/1993	07:34:59	0.7033	33
05/03/1993	07:35:59	0.7034	33
05/03/1993	07:35:59	0.7033	33
05/03/1993	07:35:59	0.7032	33
05/03/1993	07:35:59	0.7031	33
05/03/1993	07:35:59	0.7032	33
05/03/1993	07:35:59	0.7033	33
05/03/1993	07:35:59	0.7034	33
05/03/1993	07:35:59	0.7035	33
05/03/1993	07:35:59	0.7034	33
05/03/1993	07:35:59	0.7033	33
05/03/1993	07:37:00	0.7034	33
05/03/1993	07:37:00	0.7032	33
05/03/1993	07:37:00	0.7033	33
05/03/1993	07:37:00	0.7031	33
05/03/1993	07:37:00	0.7032	33
05/03/1993	07:37:00	0.7032	33
05/03/1993	07:38:00	0.7033	33
05/03/1993	07:38:00	0.7032	33
05/03/1993	07:38:00	0.7033	33
05/03/1993	07:38:00	0.7034	33
05/03/1993	07:38:59	0.7033	33
05/03/1993	07:38:59	0.7034	33
05/03/1993	07:40:00	0.7033	33
05/03/1993	07:40:00	0.7032	33
05/03/1993	07:40:00	0.7031	33
05/03/1993	07:41:00	0.7032	33
05/03/1993	07:41:00	0.7033	33
05/03/1993	07:41:00	0.7034	33
05/03/1993	07:41:00	0.7033	33
05/03/1993	07:41:00	0.7032	33
05/03/1993	07:41:00	0.7031	33
05/03/1993	07:41:00	0.703	33
05/03/1993	07:43:00	0.7031	33
05/03/1993	07:43:00	0.703	33
05/03/1993	07:44:00	0.7031	33
05/03/1993	07:44:00	0.703	33
05/03/1993	07:44:00	0.7031	33
05/03/1993	07:44:59	0.7032	33
05/03/1993	07:44:59	0.7033	33
05/03/1993	07:46:00	0.7034	33
05/03/1993	07:46:00	0.7033	33
05/03/1993	07:47:00	0.7032	33
05/03/1993	07:47:00	0.7031	33
05/03/1993	07:47:00	0.703	33
05/03/1993	07:47:59	0.7031	33
05/03/1993	07:47:59	0.703	33
05/03/1993	07:47:59	0.7029	33
05/03/1993	07:47:59	0.7028	33
05/03/1993	07:47:59	0.7029	33
05/03/1993	07:47:59	0.703	33
05/03/1993	07:47:59	0.7029	33
05/03/1993	07:49:00	0.703	33
05/03/1993	07:49:00	0.7031	33
05/03/1993	07:49:00	0.703	33
05/03/1993	07:49:00	0.7029	33
05/03/1993	07:49:00	0.703	33
05/03/1993	07:50:00	0.7029	33
05/03/1993	07:50:00	0.7031	33
05/03/1993	07:51:59	0.7032	33
05/03/1993	07:51:59	0.7031	33
05/03/1993	07:51:59	0.7033	33
05/03/1993	07:51:59	0.7032	33
05/03/1993	07:51:59	0.7031	33
05/03/1993	07:53:00	0.703	33
05/03/1993	07:53:00	0.7029	33
05/03/1993	07:54:00	0.703	33
05/03/1993	07:54:00	0.7029	33
05/03/1993	07:54:00	0.7028	33
05/03/1993	07:54:00	0.7027	33
05/03/1993	07:54:00	0.7026	33
05/03/1993	07:54:00	0.7028	33
05/03/1993	07:54:00	0.7027	33
05/03/1993	07:54:00	0.7026	33
05/03/1993	07:54:59	0.7027	33
05/03/1993	07:54:59	0.7028	33
05/03/1993	07:54:59	0.7027	33
05/03/1993	07:54:59	0.7026	33
05/03/1993	07:54:59	0.7025	33
05/03/1993	07:54:59	0.7026	33
05/03/1993	07:54:59	0.7024	33
05/03/1993	07:54:59	0.7025	33
05/03/1993	07:56:00	0.7025	33
05/03/1993	07:56:00	0.7024	33
05/03/1993	07:56:00	0.7025	33
05/03/1993	07:56:00	0.7024	33
05/03/1993	07:56:00	0.7023	33
05/03/1993	07:57:00	0.7022	33
05/03/1993	07:57:00	0.7023	33
05/03/1993	07:57:00	0.7024	33
05/03/1993	07:57:00	0.7025	33
05/03/1993	07:57:59	0.7024	33
05/03/1993	07:57:59	0.7023	33
05/03/1993	07:57:59	0.7022	33
05/03/1993	07:57:59	0.7021	33
05/03/1993	07:57:59	0.7022	33
05/03/1993	07:57:59	0.7021	33
05/03/1993	07:59:00	0.7022	33
05/03/1993	07:59:00	0.7023	33
05/03/1993	07:59:00	0.7022	33
05/03/1993	07:59:00	0.7023	33
05/03/1993	07:59:00	0.7022	33
05/03/1993	07:59:00	0.7021	33
05/03/1993	07:59:00	0.702	33
05/03/1993	08:00:00	0.7019	33
05/03/1993	08:00:00	0.702	33
05/03/1993	08:00:00	0.7021	33
05/03/1993	08:00:00	0.702	33
05/03/1993	08:00:00	0.7021	33
05/03/1993	08:00:59	0.702	33
05/03/1993	08:00:59	0.7021	33
05/03/1993	08:00:59	0.702	33
05/03/1993	08:00:59	0.7018	33
05/03/1993	08:00:59	0.7019	33
05/03/1993	08:02:00	0.7019	33
05/03/1993	08:02:00	0.702	33
05/03/1993	08:02:00	0.7021	33
05/03/1993	08:02:00	0.702	33
05/03/1993	08:02:00	0.7019	33
05/03/1993	08:02:00	0.7018	33
05/03/1993	08:03:00	0.7019	33
05/03/1993	08:03:00	0.702	33
05/03/1993	08:03:00	0.7019	33
05/03/1993	08:03:00	0.7018	33
05/03/1993	08:03:00	0.7017	33
05/03/1993	08:03:59	0.7018	33
05/03/1993	08:03:59	0.7019	33
05/03/1993	08:03:59	0.702	33
05/03/1993	08:03:59	0.7021	33
05/03/1993	08:03:59	0.702	33
05/03/1993	08:04:59	0.7021	33
05/03/1993	08:04:59	0.7022	33
05/03/1993	08:04:59	0.7021	33
05/03/1993	08:04:59	0.702	33
05/03/1993	08:04:59	0.7019	33
05/03/1993	08:04:59	0.7018	33
05/03/1993	08:04:59	0.7019	33
05/03/1993	08:04:59	0.7018	33
05/03/1993	08:06:00	0.7019	33
05/03/1993	08:06:00	0.702	33
05/03/1993	08:06:00	0.7021	33
05/03/1993	08:06:59	0.7022	33
05/03/1993	08:06:59	0.7021	33
05/03/1993	08:06:59	0.7022	33
05/03/1993	08:06:59	0.7021	33
05/03/1993	08:07:59	0.7022	33
05/03/1993	08:07:59	0.7023	33
05/03/1993	08:07:59	0.7022	33
05/03/1993	08:07:59	0.7023	33
05/03/1993	08:09:00	0.7024	33
05/03/1993	08:10:00	0.7022	33
05/03/1993	08:10:00	0.7021	33
05/03/1993	08:10:00	0.702	33
05/03/1993	08:10:00	0.7019	33
05/03/1993	08:10:59	0.702	33
05/03/1993	08:10:59	0.7019	33
05/03/1993	08:10:59	0.7018	33
05/03/1993	08:10:59	0.7019	33
05/03/1993	08:10:59	0.7018	33
05/03/1993	08:12:00	0.7017	33
05/03/1993	08:12:00	0.7018	33
05/03/1993	08:12:00	0.7017	33
05/03/1993	08:12:00	0.7018	33
05/03/1993	08:12:00	0.7019	33
05/03/1993	08:13:00	0.7017	33
05/03/1993	08:13:00	0.7018	33
05/03/1993	08:13:00	0.7019	33
05/03/1993	08:13:59	0.7017	33
05/03/1993	08:13:59	0.7016	33
05/03/1993	08:13:59	0.7015	33
05/03/1993	08:13:59	0.7014	33
05/03/1993	08:13:59	0.7013	33
05/03/1993	08:13:59	0.7014	33
05/03/1993	08:15:00	0.7015	33
05/03/1993	08:15:00	0.7014	33
05/03/1993	08:15:00	0.7015	33
05/03/1993	08:15:00	0.7014	33
05/03/1993	08:15:00	0.7013	33
05/03/1993	08:15:00	0.7012	33
05/03/1993	08:15:00	0.7011	33
05/03/1993	08:15:00	0.7012	33
05/03/1993	08:16:00	0.7013	33
05/03/1993	08:16:00	0.7012	33
05/03/1993	08:16:00	0.7013	33
05/03/1993	08:16:59	0.7012	33
05/03/1993	08:16:59	0.7011	33
05/03/1993	08:16:59	0.7013	33
05/03/1993	08:16:59	0.7012	33
05/03/1993	08:18:00	0.7014	33
05/03/1993	08:18:00	0.7015	33
05/03/1993	08:18:00	0.7014	33
05/03/1993	08:18:00	0.7013	33
05/03/1993	08:19:00	0.7014	33
05/03/1993	08:19:00	0.7015	33
05/03/1993	08:19:00	0.7016	33
05/03/1993	08:19:00	0.7017	33
05/03/1993	08:19:00	0.7018	33
05/03/1993	08:19:59	0.702	33
05/03/1993	08:19:59	0.7021	33
05/03/1993	08:19:59	0.702	33
05/03/1993	08:19:59	0.7019	33
05/03/1993	08:19:59	0.702	33
05/03/1993	08:20:59	0.7019	33
05/03/1993	08:20:59	0.702	33
05/03/1993	08:20:59	0.7019	33
05/03/1993	08:22:00	0.7017	33
05/03/1993	08:22:00	0.7018	33
05/03/1993	08:22:00	0.7019	33
05/03/1993	08:23:00	0.702	33
05/03/1993	08:23:00	0.7021	33
05/03/1993	08:23:00	0.7022	33
05/03/1993	08:23:59	0.7022	33
05/03/1993	08:23:59	0.702	33
05/03/1993	08:23:59	0.7022	33
05/03/1993	08:25:00	0.7023	33
05/03/1993	08:25:00	0.7024	33
05/03/1993	08:25:00	0.7022	33
05/03/1993	08:25:00	0.7023	33
05/03/1993	08:26:00	0.7021	33
05/03/1993	08:26:00	0.702	33
05/03/1993	08:26:00	0.7019	33
05/03/1993	08:26:00	0.702	33
05/03/1993	08:26:59	0.7019	33
05/03/1993	08:26:59	0.702	33
05/03/1993	08:26:59	0.7019	33
05/03/1993	08:28:00	0.7021	33
05/03/1993	08:29:00	0.702	33
05/03/1993	08:29:00	0.7021	33
05/03/1993	08:29:59	0.7019	33
05/03/1993	08:31:00	0.702	33
05/03/1993	08:31:00	0.7019	33
05/03/1993	08:31:00	0.7018	33
05/03/1993	08:32:00	0.7019	33
05/03/1993	08:32:00	0.7018	33
05/03/1993	08:32:00	0.7019	33
05/03/1993	08:32:59	0.7018	33
05/03/1993	08:32:59	0.7019	33
05/03/1993	08:32:59	0.7018	33
05/03/1993	08:32:59	0.7017	33
05/03/1993	08:32:59	0.7019	33
05/03/1993	08:32:59	0.7018	33
05/03/1993	08:32:59	0.7016	33
05/03/1993	08:34:00	0.7017	33
05/03/1993	08:34:00	0.7018	33
05/03/1993	08:34:00	0.7016	33
05/03/1993	08:34:00	0.7017	33
05/03/1993	08:35:00	0.7019	33
05/03/1993	08:35:59	0.702	33
05/03/1993	08:36:59	0.7019	33
05/03/1993	08:38:00	0.7018	33
05/03/1993	08:38:00	0.702	33
05/03/1993	08:39:00	0.7019	33
05/03/1993	08:39:00	0.7018	33
05/03/1993	08:39:00	0.7019	33
05/03/1993	08:41:00	0.702	33
05/03/1993	08:41:00	0.7019	33
05/03/1993	08:41:00	0.702	33
05/03/1993	08:41:00	0.7019	33
05/03/1993	08:41:00	0.702	33
05/03/1993	08:42:00	0.7021	33
05/03/1993	08:42:00	0.7022	33
05/03/1993	08:42:59	0.7021	33
05/03/1993	08:42:59	0.702	33
05/03/1993	08:42:59	0.7021	33
05/03/1993	08:42:59	0.702	33
05/03/1993	08:44:00	0.7021	33
05/03/1993	08:45:00	0.7022	33
05/03/1993	08:45:00	0.7021	33
05/03/1993	08:45:00	0.702	33
05/03/1993	08:45:59	0.7019	33
05/03/1993	08:47:00	0.7018	33
05/03/1993	08:47:00	0.7019	33
05/03/1993	08:47:00	0.7018	33
05/03/1993	08:48:00	0.7017	33
05/03/1993	08:48:59	0.7016	33
05/03/1993	08:48:59	0.7015	33
05/03/1993	08:48:59	0.7016	33
05/03/1993	08:48:59	0.7017	33
05/03/1993	08:48:59	0.7018	33
05/03/1993	08:48:59	0.7016	33
05/03/1993	08:49:59	0.7015	33
05/03/1993	08:49:59	0.7014	33
05/03/1993	08:49:59	0.7011	33
05/03/1993	08:49:59	0.7012	33
05/03/1993	08:51:00	0.7012	33
05/03/1993	08:51:00	0.7011	33
05/03/1993	08:51:00	0.7012	33
05/03/1993	08:51:00	0.7011	33
05/03/1993	08:51:00	0.701	33
05/03/1993	08:51:00	0.7011	33
05/03/1993	08:51:59	0.701	33
05/03/1993	08:51:59	0.7009	33
05/03/1993	08:51:59	0.701	33
05/03/1993	08:51:59	0.7009	33
05/03/1993	08:51:59	0.7008	33
05/03/1993	08:51:59	0.7009	33
05/03/1993	08:52:59	0.7011	33
05/03/1993	08:52:59	0.701	33
05/03/1993	08:52:59	0.7012	33
05/03/1993	08:52:59	0.7014	33
05/03/1993	08:52:59	0.7012	33
05/03/1993	08:54:00	0.7013	33
05/03/1993	08:54:00	0.7012	33
05/03/1993	08:54:00	0.7013	33
05/03/1993	08:54:00	0.7012	33
05/03/1993	08:54:00	0.7011	33
05/03/1993	08:55:00	0.7012	33
05/03/1993	08:55:00	0.7011	33
05/03/1993	08:55:00	0.701	33
05/03/1993	08:55:00	0.7011	33
05/03/1993	08:55:00	0.7009	33
05/03/1993	08:55:00	0.7008	33
05/03/1993	08:55:00	0.7009	33
05/03/1993	08:55:00	0.701	33
05/03/1993	08:55:59	0.7011	33
05/03/1993	08:55:59	0.7013	33
05/03/1993	08:55:59	0.7012	33
05/03/1993	08:55:59	0.7011	33
05/03/1993	08:55:59	0.701	33
05/03/1993	08:57:00	0.7012	33
05/03/1993	08:57:00	0.7011	33
05/03/1993	08:57:00	0.7012	33
05/03/1993	08:57:00	0.7014	33
05/03/1993	08:57:00	0.7013	33
05/03/1993	08:57:00	0.7012	33
05/03/1993	08:57:00	0.7011	33
05/03/1993	08:58:00	0.7012	33
05/03/1993	08:58:00	0.7013	33
05/03/1993	08:58:59	0.7011	33
05/03/1993	08:58:59	0.7012	33
05/03/1993	09:00:00	0.7011	33
05/03/1993	09:00:00	0.701	33
05/03/1993	09:00:00	0.7012	33
05/03/1993	09:00:00	0.701	33
05/03/1993	09:01:00	0.7011	33
05/03/1993	09:01:59	0.701	33
05/03/1993	09:03:00	0.7011	33
05/03/1993	09:03:00	0.7012	33
05/03/1993	09:04:00	0.7011	33
05/03/1993	09:04:00	0.701	33
05/03/1993	09:04:00	0.7009	33
05/03/1993	09:04:00	0.7008	33
05/03/1993	09:04:00	0.7007	33
05/03/1993	09:04:00	0.7008	33
05/03/1993	09:04:59	0.7007	33
05/03/1993	09:04:59	0.7006	33
05/03/1993	09:04:59	0.7005	33
05/03/1993	09:04:59	0.7006	33
05/03/1993	09:04:59	0.7005	33
05/03/1993	09:04:59	0.7004	33
05/03/1993	09:04:59	0.7005	33
05/03/1993	09:04:59	0.7004	33
05/03/1993	09:05:59	0.7005	33
05/03/1993	09:05:59	0.7006	33
05/03/1993	09:05:59	0.7007	33
05/03/1993	09:05:59	0.7006	33
05/03/1993	09:05:59	0.7007	33
05/03/1993	09:05:59	0.7008	33
05/03/1993	09:07:00	0.7007	33
05/03/1993	09:07:00	0.7008	33
05/03/1993	09:07:00	0.7007	33
05/03/1993	09:07:00	0.7006	33
05/03/1993	09:08:00	0.7007	33
05/03/1993	09:08:00	0.7006	33
05/03/1993	09:08:59	0.7007	33
05/03/1993	09:08:59	0.7008	33
05/03/1993	09:08:59	0.7007	33
05/03/1993	09:10:00	0.7008	33
05/03/1993	09:10:00	0.7007	33
05/03/1993	09:10:00	0.7006	33
05/03/1993	09:10:00	0.7007	33
05/03/1993	09:10:00	0.7006	33
05/03/1993	09:10:00	0.7005	33
05/03/1993	09:10:00	0.7006	33
05/03/1993	09:10:00	0.7005	33
05/03/1993	09:10:00	0.7006	33
05/03/1993	09:10:00	0.7007	33
05/03/1993	09:10:00	0.7008	33
05/03/1993	09:11:00	0.7009	33
05/03/1993	09:11:00	0.7008	33
05/03/1993	09:11:00	0.7007	33
05/03/1993	09:11:00	0.7008	33
05/03/1993	09:11:59	0.7009	33
05/03/1993	09:11:59	0.701	33
05/03/1993	09:11:59	0.7009	33
05/03/1993	09:11:59	0.701	33
05/03/1993	09:11:59	0.7011	33
05/03/1993	09:13:00	0.701	33
05/03/1993	09:13:00	0.7011	33
05/03/1993	09:13:00	0.701	33
05/03/1993	09:13:00	0.7009	33
05/03/1993	09:13:00	0.701	33
05/03/1993	09:14:00	0.7009	33
05/03/1993	09:14:00	0.7011	33
05/03/1993	09:14:00	0.7012	33
05/03/1993	09:14:00	0.7011	33
05/03/1993	09:14:59	0.701	33
05/03/1993	09:14:59	0.7011	33
05/03/1993	09:14:59	0.701	33
05/03/1993	09:14:59	0.7009	33
05/03/1993	09:14:59	0.701	33
05/03/1993	09:14:59	0.7011	33
05/03/1993	09:14:59	0.701	33
05/03/1993	09:16:00	0.7011	33
05/03/1993	09:16:00	0.701	33
05/03/1993	09:16:00	0.7011	33
05/03/1993	09:16:00	0.7012	33
05/03/1993	09:17:00	0.7013	33
05/03/1993	09:17:00	0.7014	33
05/03/1993	09:17:00	0.7013	33
05/03/1993	09:17:00	0.7014	33
05/03/1993	09:17:59	0.7014	33
05/03/1993	09:17:59	0.7013	33
05/03/1993	09:17:59	0.7012	33
05/03/1993	09:19:00	0.7013	33
05/03/1993	09:19:00	0.7011	33
05/03/1993	09:19:00	0.701	33
05/03/1993	09:19:00	0.7009	33
05/03/1993	09:20:00	0.7008	33
05/03/1993	09:20:00	0.7009	33
05/03/1993	09:20:00	0.7008	33
05/03/1993	09:20:00	0.7009	33
05/03/1993	09:20:00	0.7008	33
05/03/1993	09:20:59	0.7009	33
05/03/1993	09:20:59	0.7008	33
05/03/1993	09:20:59	0.7009	33
05/03/1993	09:20:59	0.7008	33
05/03/1993	09:20:59	0.7008	33
05/03/1993	09:20:59	0.7009	33
05/03/1993	09:20:59	0.701	33
05/03/1993	09:21:59	0.7009	33
05/03/1993	09:23:00	0.701	33
05/03/1993	09:23:00	0.7011	33
05/03/1993	09:23:00	0.701	33
05/03/1993	09:23:00	0.7008	33
05/03/1993	09:23:00	0.7009	33
05/03/1993	09:24:00	0.7008	33
05/03/1993	09:24:00	0.7007	33
05/03/1993	09:24:00	0.7008	33
05/03/1993	09:24:59	0.7007	33
05/03/1993	09:24:59	0.7006	33
05/03/1993	09:26:00	0.7005	33
05/03/1993	09:26:00	0.7007	33
05/03/1993	09:26:00	0.7006	33
05/03/1993	09:26:00	0.7005	33
05/03/1993	09:26:00	0.7006	33
05/03/1993	09:26:00	0.7005	33
05/03/1993	09:26:00	0.7002	33
05/03/1993	09:26:00	0.7004	33
05/03/1993	09:27:00	0.7005	33
05/03/1993	09:27:00	0.7004	33
05/03/1993	09:27:00	0.7005	33
05/03/1993	09:27:00	0.7006	33
05/03/1993	09:27:00	0.7005	33
05/03/1993	09:27:00	0.7004	33
05/03/1993	09:27:00	0.7005	33
05/03/1993	09:27:00	0.7006	33
05/03/1993	09:27:59	0.7007	33
05/03/1993	09:29:00	0.7005	33
05/03/1993	09:29:00	0.7006	33
05/03/1993	09:29:00	0.7005	33
05/03/1993	09:29:00	0.7003	33
05/03/1993	09:29:00	0.7004	33
05/03/1993	09:30:00	0.7002	33
05/03/1993	09:30:00	0.7003	33
05/03/1993	09:30:00	0.7001	33
05/03/1993	09:30:00	0.7002	33
05/03/1993	09:30:00	0.7001	33
05/03/1993	09:30:00	0.7	33
05/03/1993	09:30:00	0.7001	33
05/03/1993	09:30:59	0.7002	33
05/03/1993	09:30:59	0.7001	33
05/03/1993	09:30:59	0.7	33
05/03/1993	09:30:59	0.6997	33
05/03/1993	09:30:59	0.6996	33
05/03/1993	09:30:59	0.6995	33
05/03/1993	09:30:59	0.6994	33
05/03/1993	09:30:59	0.6993	33
05/03/1993	09:30:59	0.6994	33
05/03/1993	09:30:59	0.6999	33
05/03/1993	09:30:59	0.6998	33
05/03/1993	09:32:00	0.6995	33
05/03/1993	09:32:00	0.6994	33
05/03/1993	09:32:00	0.6993	33
05/03/1993	09:32:00	0.6994	33
05/03/1993	09:32:00	0.6993	33
05/03/1993	09:32:00	0.6992	33
05/03/1993	09:32:00	0.6991	33
05/03/1993	09:32:00	0.699	33
05/03/1993	09:32:00	0.6991	33
05/03/1993	09:33:00	0.6992	33
05/03/1993	09:33:00	0.6991	33
05/03/1993	09:33:00	0.6992	33
05/03/1993	09:33:00	0.6993	33
05/03/1993	09:33:00	0.6992	33
05/03/1993	09:33:00	0.6991	33
05/03/1993	09:33:00	0.6992	33
05/03/1993	09:33:00	0.6993	33
05/03/1993	09:33:00	0.6992	33
05/03/1993	09:33:00	0.6991	33
05/03/1993	09:33:59	0.699	33
05/03/1993	09:33:59	0.6987	33
05/03/1993	09:33:59	0.6988	33
05/03/1993	09:33:59	0.6986	33
05/03/1993	09:33:59	0.6987	33
05/03/1993	09:33:59	0.6988	33
05/03/1993	09:33:59	0.6987	33
05/03/1993	09:33:59	0.6986	33
05/03/1993	09:33:59	0.6987	33
05/03/1993	09:33:59	0.6988	33
05/03/1993	09:33:59	0.6987	33
05/03/1993	09:33:59	0.6986	33
05/03/1993	09:34:59	0.6987	33
05/03/1993	09:34:59	0.6986	33
05/03/1993	09:34:59	0.6987	33
05/03/1993	09:34:59	0.6986	33
05/03/1993	09:34:59	0.6987	33
05/03/1993	09:34:59	0.6986	33
05/03/1993	09:34:59	0.6985	33
05/03/1993	09:34:59	0.6986	33
05/03/1993	09:34:59	0.6987	33
05/03/1993	09:34:59	0.6989	33
05/03/1993	09:36:00	0.6988	33
05/03/1993	09:36:00	0.6987	33
05/03/1993	09:36:00	0.6988	33
05/03/1993	09:36:00	0.6989	33
05/03/1993	09:36:00	0.699	33
05/03/1993	09:36:00	0.6989	33
05/03/1993	09:36:00	0.6991	33
05/03/1993	09:36:00	0.699	33
05/03/1993	09:36:00	0.6989	33
05/03/1993	09:36:59	0.6988	33
05/03/1993	09:36:59	0.699	33
05/03/1993	09:36:59	0.6989	33
05/03/1993	09:36:59	0.6988	33
05/03/1993	09:36:59	0.6987	33
05/03/1993	09:36:59	0.6988	33
05/03/1993	09:37:59	0.6987	33
05/03/1993	09:37:59	0.6988	33
05/03/1993	09:37:59	0.6987	33
05/03/1993	09:37:59	0.6986	33
05/03/1993	09:37:59	0.6987	33
05/03/1993	09:37:59	0.6986	33
05/03/1993	09:37:59	0.6985	33
05/03/1993	09:37:59	0.6986	33
05/03/1993	09:37:59	0.6987	33
05/03/1993	09:37:59	0.6988	33
05/03/1993	09:37:59	0.6987	33
05/03/1993	09:39:00	0.6986	33
05/03/1993	09:39:00	0.6987	33
05/03/1993	09:39:00	0.6988	33
05/03/1993	09:39:00	0.6987	33
05/03/1993	09:39:00	0.6988	33
05/03/1993	09:39:00	0.6989	33
05/03/1993	09:39:00	0.699	33
05/03/1993	09:40:00	0.6991	33
05/03/1993	09:40:00	0.6992	33
05/03/1993	09:40:00	0.6991	33
05/03/1993	09:40:00	0.6993	33
05/03/1993	09:40:00	0.6992	33
05/03/1993	09:40:00	0.6993	33
05/03/1993	09:40:00	0.6994	33
05/03/1993	09:40:00	0.6995	33
05/03/1993	09:40:00	0.6994	33
05/03/1993	09:40:00	0.6995	33
05/03/1993	09:40:00	0.6996	33
05/03/1993	09:40:59	0.6995	33
05/03/1993	09:40:59	0.6994	33
05/03/1993	09:40:59	0.6993	33
05/03/1993	09:40:59	0.6994	33
05/03/1993	09:40:59	0.6993	33
05/03/1993	09:40:59	0.6995	33
05/03/1993	09:40:59	0.6994	33
05/03/1993	09:40:59	0.6995	33
05/03/1993	09:42:00	0.6994	33
05/03/1993	09:42:00	0.6993	33
05/03/1993	09:42:00	0.6994	33
05/03/1993	09:42:00	0.6993	33
05/03/1993	09:42:00	0.6992	33
05/03/1993	09:42:00	0.6993	33
05/03/1993	09:42:00	0.6994	33
05/03/1993	09:42:00	0.6995	33
05/03/1993	09:42:00	0.6996	33
05/03/1993	09:42:00	0.6995	33
05/03/1993	09:43:00	0.6996	33
05/03/1993	09:43:00	0.6994	33
05/03/1993	09:43:00	0.6993	33
05/03/1993	09:43:00	0.6994	33
05/03/1993	09:43:00	0.6993	33
05/03/1993	09:43:00	0.6992	33
05/03/1993	09:43:00	0.6993	33
05/03/1993	09:43:00	0.6992	33
05/03/1993	09:43:59	0.6994	33
05/03/1993	09:43:59	0.6995	33
05/03/1993	09:45:00	0.6995	33
05/03/1993	09:45:00	0.6994	33
05/03/1993	09:45:00	0.6993	33
05/03/1993	09:45:00	0.6994	33
05/03/1993	09:45:00	0.6995	33
05/03/1993	09:45:00	0.6996	33
05/03/1993	09:46:00	0.6994	33
05/03/1993	09:46:59	0.6995	33
05/03/1993	09:46:59	0.6996	33
05/03/1993	09:46:59	0.6994	33
05/03/1993	09:46:59	0.6995	33
05/03/1993	09:46:59	0.6994	33
05/03/1993	09:48:00	0.6995	33
05/03/1993	09:48:00	0.6997	33
05/03/1993	09:48:00	0.6998	33
05/03/1993	09:48:00	0.6997	33
05/03/1993	09:49:00	0.6996	33
05/03/1993	09:49:00	0.6995	33
05/03/1993	09:49:00	0.6994	33
05/03/1993	09:49:00	0.6993	33
05/03/1993	09:49:00	0.6992	33
05/03/1993	09:49:00	0.6993	33
05/03/1993	09:49:00	0.6994	33
05/03/1993	09:49:00	0.6993	33
05/03/1993	09:49:00	0.6992	33
05/03/1993	09:49:00	0.6991	33
05/03/1993	09:49:59	0.6992	33
05/03/1993	09:49:59	0.699	33
05/03/1993	09:49:59	0.6989	33
05/03/1993	09:49:59	0.6988	33
05/03/1993	09:49:59	0.6987	33
05/03/1993	09:49:59	0.6988	33
05/03/1993	09:49:59	0.6987	33
05/03/1993	09:49:59	0.6988	33
05/03/1993	09:49:59	0.6987	33
05/03/1993	09:49:59	0.6986	33
05/03/1993	09:50:59	0.6985	33
05/03/1993	09:50:59	0.6986	33
05/03/1993	09:50:59	0.6985	33
05/03/1993	09:50:59	0.6983	33
05/03/1993	09:50:59	0.6984	33
05/03/1993	09:50:59	0.6983	33
05/03/1993	09:50:59	0.6982	33
05/03/1993	09:50:59	0.6981	33
05/03/1993	09:50:59	0.698	33
05/03/1993	09:52:00	0.6981	33
05/03/1993	09:52:00	0.6982	33
05/03/1993	09:52:00	0.6983	33
05/03/1993	09:52:00	0.6982	33
05/03/1993	09:52:00	0.6981	33
05/03/1993	09:52:00	0.6982	33
05/03/1993	09:52:00	0.6983	33
05/03/1993	09:52:00	0.6981	33
05/03/1993	09:52:00	0.698	33
05/03/1993	09:52:00	0.6979	33
05/03/1993	09:52:00	0.6978	33
05/03/1993	09:52:00	0.6979	33
05/03/1993	09:52:00	0.698	33
05/03/1993	09:52:00	0.6981	33
05/03/1993	09:53:00	0.698	33
05/03/1993	09:53:00	0.6981	33
05/03/1993	09:53:00	0.6982	33
05/03/1993	09:53:00	0.6983	33
05/03/1993	09:53:00	0.6982	33
05/03/1993	09:53:00	0.6981	33
05/03/1993	09:53:00	0.698	33
05/03/1993	09:53:00	0.6979	33
05/03/1993	09:53:00	0.698	33
05/03/1993	09:53:00	0.6981	33
05/03/1993	09:53:00	0.6982	33
05/03/1993	09:53:00	0.6981	33
05/03/1993	09:53:00	0.698	33
05/03/1993	09:53:00	0.6981	33
05/03/1993	09:53:00	0.6983	33
05/03/1993	09:53:00	0.6982	33
05/03/1993	09:53:59	0.698	33
05/03/1993	09:53:59	0.6981	33
05/03/1993	09:53:59	0.6983	33
05/03/1993	09:53:59	0.6984	33
05/03/1993	09:53:59	0.6985	33
05/03/1993	09:53:59	0.6984	33
05/03/1993	09:53:59	0.6983	33
05/03/1993	09:53:59	0.6984	33
05/03/1993	09:53:59	0.6985	33
05/03/1993	09:55:00	0.6984	33
05/03/1993	09:55:00	0.6985	33
05/03/1993	09:55:00	0.6984	33
05/03/1993	09:55:00	0.6985	33
05/03/1993	09:55:00	0.6984	33
05/03/1993	09:55:00	0.6985	33
05/03/1993	09:55:00	0.6986	33
05/03/1993	09:55:00	0.6984	33
05/03/1993	09:55:00	0.6985	33
05/03/1993	09:56:00	0.6985	33
05/03/1993	09:56:00	0.6986	33
05/03/1993	09:56:00	0.6987	33
05/03/1993	09:56:00	0.6986	33
05/03/1993	09:56:59	0.6987	33
05/03/1993	09:56:59	0.6988	33
05/03/1993	09:56:59	0.6987	33
05/03/1993	09:56:59	0.6986	33
05/03/1993	09:56:59	0.6987	33
05/03/1993	09:58:00	0.6986	33
05/03/1993	09:58:00	0.6987	33
05/03/1993	09:58:00	0.6988	33
05/03/1993	09:59:00	0.6989	33
05/03/1993	09:59:00	0.699	33
05/03/1993	09:59:00	0.6991	33
05/03/1993	09:59:59	0.6992	33
05/03/1993	09:59:59	0.6991	33
05/03/1993	09:59:59	0.6992	33
05/03/1993	09:59:59	0.6991	33
05/03/1993	10:01:00	0.6992	33
05/03/1993	10:01:00	0.6991	33
05/03/1993	10:01:00	0.699	33
05/03/1993	10:01:00	0.6991	33
05/03/1993	10:01:00	0.6992	33
05/03/1993	10:02:00	0.6993	33
05/03/1993	10:02:00	0.6991	33
05/03/1993	10:02:00	0.6992	33
05/03/1993	10:02:00	0.6993	33
05/03/1993	10:02:00	0.6994	33
05/03/1993	10:02:00	0.6995	33
05/03/1993	10:02:59	0.6996	33
05/03/1993	10:02:59	0.6997	33
05/03/1993	10:04:00	0.6998	33
05/03/1993	10:04:00	0.6997	33
05/03/1993	10:04:00	0.6998	33
05/03/1993	10:04:00	0.6997	33
05/03/1993	10:04:00	0.6996	33
05/03/1993	10:04:00	0.6997	33
05/03/1993	10:05:00	0.6995	33
05/03/1993	10:05:00	0.6996	33
05/03/1993	10:05:00	0.6995	33
05/03/1993	10:05:00	0.6994	33
05/03/1993	10:05:00	0.6993	33
05/03/1993	10:05:00	0.6994	33
05/03/1993	10:05:59	0.6993	33
05/03/1993	10:05:59	0.6996	33
05/03/1993	10:05:59	0.6995	33
05/03/1993	10:05:59	0.6995	33
05/03/1993	10:05:59	0.6996	33
05/03/1993	10:05:59	0.6997	33
05/03/1993	10:06:59	0.6996	33
05/03/1993	10:06:59	0.6997	33
05/03/1993	10:06:59	0.6996	33
05/03/1993	10:08:00	0.6995	33
05/03/1993	10:08:00	0.6993	33
05/03/1993	10:08:00	0.6992	33
05/03/1993	10:09:00	0.6991	33
05/03/1993	10:09:00	0.699	33
05/03/1993	10:09:00	0.6989	33
05/03/1993	10:09:59	0.6988	33
05/03/1993	10:09:59	0.6987	33
05/03/1993	10:09:59	0.6986	33
05/03/1993	10:09:59	0.6985	33
05/03/1993	10:11:00	0.6986	33
05/03/1993	10:11:00	0.6985	33
05/03/1993	10:11:00	0.6986	33
05/03/1993	10:11:00	0.6987	33
05/03/1993	10:11:00	0.6988	33
05/03/1993	10:11:00	0.6987	33
05/03/1993	10:12:00	0.6986	33
05/03/1993	10:12:00	0.6985	33
05/03/1993	10:12:00	0.6986	33
05/03/1993	10:12:00	0.6985	33
05/03/1993	10:12:00	0.6984	33
05/03/1993	10:12:59	0.6985	33
05/03/1993	10:12:59	0.6984	33
05/03/1993	10:12:59	0.6983	33
05/03/1993	10:12:59	0.6982	33
05/03/1993	10:12:59	0.6983	33
05/03/1993	10:12:59	0.6984	33
05/03/1993	10:14:00	0.6983	33
05/03/1993	10:14:00	0.6982	33
05/03/1993	10:14:00	0.6983	33
05/03/1993	10:14:00	0.6987	33
05/03/1993	10:15:00	0.6988	33
05/03/1993	10:15:00	0.6987	33
05/03/1993	10:15:00	0.6988	33
05/03/1993	10:15:59	0.6987	33
05/03/1993	10:15:59	0.6986	33
05/03/1993	10:15:59	0.6987	33
05/03/1993	10:15:59	0.6988	33
05/03/1993	10:17:00	0.6989	33
05/03/1993	10:17:00	0.699	33
05/03/1993	10:17:00	0.6989	33
05/03/1993	10:17:00	0.6988	33
05/03/1993	10:18:59	0.6987	33
05/03/1993	10:18:59	0.6988	33
05/03/1993	10:19:59	0.6986	33
05/03/1993	10:19:59	0.6987	33
05/03/1993	10:19:59	0.6988	33
05/03/1993	10:21:00	0.6987	33
05/03/1993	10:21:00	0.6988	33
05/03/1993	10:21:59	0.6989	33
05/03/1993	10:21:59	0.6988	33
05/03/1993	10:21:59	0.6989	33
05/03/1993	10:22:59	0.6988	33
05/03/1993	10:22:59	0.6989	33
05/03/1993	10:22:59	0.6988	33
05/03/1993	10:24:00	0.6989	33
05/03/1993	10:25:00	0.699	33
05/03/1993	10:25:00	0.6991	33
05/03/1993	10:25:00	0.6992	33
05/03/1993	10:25:00	0.6993	33
05/03/1993	10:25:59	0.6994	33
05/03/1993	10:25:59	0.6993	33
05/03/1993	10:25:59	0.6994	33
05/03/1993	10:25:59	0.6995	33
05/03/1993	10:25:59	0.6994	33
05/03/1993	10:25:59	0.6993	33
05/03/1993	10:27:00	0.6994	33
05/03/1993	10:27:00	0.6995	33
05/03/1993	10:27:00	0.6994	33
05/03/1993	10:27:00	0.6993	33
05/03/1993	10:28:00	0.6994	33
05/03/1993	10:28:00	0.6993	33
05/03/1993	10:28:59	0.6992	33
05/03/1993	10:28:59	0.6991	33
05/03/1993	10:28:59	0.6992	33
05/03/1993	10:30:00	0.6991	33
05/03/1993	10:30:00	0.6992	33
05/03/1993	10:30:00	0.6993	33
05/03/1993	10:30:00	0.6994	33
05/03/1993	10:31:00	0.6995	33
05/03/1993	10:31:00	0.6994	33
05/03/1993	10:31:00	0.6993	33
05/03/1993	10:31:00	0.6994	33
05/03/1993	10:33:00	0.6995	33
05/03/1993	10:33:00	0.6994	33
05/03/1993	10:33:00	0.6993	33
05/03/1993	10:33:00	0.6992	33
05/03/1993	10:34:00	0.6991	33
05/03/1993	10:34:59	0.699	33
05/03/1993	10:34:59	0.6991	33
05/03/1993	10:34:59	0.6992	33
05/03/1993	10:34:59	0.6991	33
05/03/1993	10:35:59	0.699	33
05/03/1993	10:35:59	0.6989	33
05/03/1993	10:35:59	0.699	33
05/03/1993	10:37:00	0.6989	33
05/03/1993	10:37:00	0.6988	33
05/03/1993	10:37:00	0.6989	33
05/03/1993	10:37:00	0.699	33
05/03/1993	10:37:00	0.6991	33
05/03/1993	10:37:00	0.6992	33
05/03/1993	10:37:00	0.6993	33
05/03/1993	10:37:00	0.6992	33
05/03/1993	10:38:00	0.6991	33
05/03/1993	10:38:00	0.699	33
05/03/1993	10:38:00	0.6991	33
05/03/1993	10:38:59	0.6992	33
05/03/1993	10:40:00	0.6991	33
05/03/1993	10:41:00	0.699	33
05/03/1993	10:41:00	0.6992	33
05/03/1993	10:41:59	0.6991	33
05/03/1993	10:41:59	0.6992	33
05/03/1993	10:43:00	0.6991	33
05/03/1993	10:43:00	0.699	33
05/03/1993	10:43:00	0.6989	33
05/03/1993	10:43:00	0.6988	33
05/03/1993	10:43:00	0.6987	33
05/03/1993	10:43:00	0.6986	33
05/03/1993	10:43:00	0.6985	33
05/03/1993	10:43:00	0.6986	33
05/03/1993	10:44:00	0.6987	33
05/03/1993	10:44:00	0.6986	33
05/03/1993	10:44:00	0.6987	33
05/03/1993	10:44:00	0.6988	33
05/03/1993	10:44:59	0.6987	33
05/03/1993	10:44:59	0.6988	33
05/03/1993	10:44:59	0.6987	33
05/03/1993	10:46:00	0.6988	33
05/03/1993	10:46:00	0.6987	33
05/03/1993	10:46:00	0.6988	33
05/03/1993	10:47:00	0.6989	33
05/03/1993	10:47:59	0.699	33
05/03/1993	10:47:59	0.6991	33
05/03/1993	10:47:59	0.6989	33
05/03/1993	10:49:00	0.699	33
05/03/1993	10:49:00	0.6991	33
05/03/1993	10:49:00	0.699	33
05/03/1993	10:49:00	0.6988	33
05/03/1993	10:49:00	0.6987	33
05/03/1993	10:50:00	0.6988	33
05/03/1993	10:50:59	0.6989	33
05/03/1993	10:50:59	0.699	33
05/03/1993	10:50:59	0.6991	33
05/03/1993	10:51:59	0.6992	33
05/03/1993	10:51:59	0.6993	33
05/03/1993	10:53:00	0.6992	33
05/03/1993	10:53:00	0.6993	33
05/03/1993	10:53:00	0.6994	33
05/03/1993	10:53:00	0.6993	33
05/03/1993	10:54:00	0.6994	33
05/03/1993	10:54:00	0.6995	33
05/03/1993	10:54:59	0.6994	33
05/03/1993	10:54:59	0.6995	33
05/03/1993	10:56:00	0.6996	33
05/03/1993	10:56:00	0.6994	33
05/03/1993	10:56:00	0.6995	33
05/03/1993	10:57:00	0.6996	33
05/03/1993	10:57:59	0.6997	33
05/03/1993	10:57:59	0.6996	33
05/03/1993	10:57:59	0.6995	33
05/03/1993	10:59:00	0.6996	33
05/03/1993	10:59:00	0.6994	33
05/03/1993	10:59:00	0.6995	33
05/03/1993	10:59:00	0.6996	33
05/03/1993	10:59:00	0.6993	33
05/03/1993	10:59:00	0.6994	33
05/03/1993	11:00:00	0.6995	33
05/03/1993	11:00:00	0.6994	33
05/03/1993	11:02:00	0.6993	33
05/03/1993	11:02:00	0.6991	33
05/03/1993	11:03:00	0.6992	33
05/03/1993	11:03:00	0.6994	33
05/03/1993	11:03:59	0.6992	33
05/03/1993	11:03:59	0.6993	33
05/03/1993	11:06:00	0.6991	33
05/03/1993	11:06:00	0.6992	33
05/03/1993	11:06:00	0.6991	33
05/03/1993	11:06:00	0.6993	33
05/03/1993	11:06:00	0.6992	33
05/03/1993	11:06:59	0.699	33
05/03/1993	11:06:59	0.6991	33
05/03/1993	11:09:00	0.6992	33
05/03/1993	11:10:59	0.699	33
05/03/1993	11:13:00	0.6992	33
05/03/1993	11:13:59	0.699	33
05/03/1993	11:13:59	0.6989	33
05/03/1993	11:13:59	0.6988	33
05/03/1993	11:13:59	0.6987	33
05/03/1993	11:13:59	0.6988	33
05/03/1993	11:13:59	0.6989	33
05/03/1993	11:13:59	0.6987	33
05/03/1993	11:13:59	0.6986	33
05/03/1993	11:15:00	0.6988	33
05/03/1993	11:15:00	0.6987	33
05/03/1993	11:15:00	0.6986	33
05/03/1993	11:15:00	0.6985	33
05/03/1993	11:15:00	0.6988	33
05/03/1993	11:15:00	0.6987	33
05/03/1993	11:15:00	0.6986	33
05/03/1993	11:16:00	0.6989	33
05/03/1993	11:16:00	0.699	33
05/03/1993	11:16:00	0.6989	33
05/03/1993	11:16:59	0.6988	33
05/03/1993	11:16:59	0.6989	33
05/03/1993	11:16:59	0.699	33
05/03/1993	11:18:00	0.6989	33
05/03/1993	11:18:00	0.6988	33
05/03/1993	11:19:00	0.6989	33
05/03/1993	11:19:00	0.699	33
05/03/1993	11:19:59	0.6989	33
05/03/1993	11:19:59	0.699	33
05/03/1993	11:19:59	0.6989	33
05/03/1993	11:20:59	0.699	33
05/03/1993	11:20:59	0.6989	33
05/03/1993	11:20:59	0.6988	33
05/03/1993	11:20:59	0.6989	33
05/03/1993	11:20:59	0.699	33
05/03/1993	11:20:59	0.6989	33
05/03/1993	11:22:00	0.6988	33
05/03/1993	11:23:00	0.6989	33
05/03/1993	11:23:00	0.699	33
05/03/1993	11:23:59	0.6992	33
05/03/1993	11:23:59	0.6991	33
05/03/1993	11:25:00	0.6992	33
05/03/1993	11:25:00	0.6993	33
05/03/1993	11:25:00	0.6992	33
05/03/1993	11:26:00	0.6991	33
05/03/1993	11:26:59	0.699	33
05/03/1993	11:28:00	0.6992	33
05/03/1993	11:28:00	0.6991	33
05/03/1993	11:29:59	0.6992	33
05/03/1993	11:29:59	0.699	33
05/03/1993	11:31:00	0.6991	33
05/03/1993	11:32:00	0.6992	33
05/03/1993	11:35:00	0.6993	33
05/03/1993	11:35:00	0.6994	33
05/03/1993	11:35:59	0.6995	33
05/03/1993	11:35:59	0.6996	33
05/03/1993	11:35:59	0.6997	33
05/03/1993	11:35:59	0.6998	33
05/03/1993	11:35:59	0.6997	33
05/03/1993	11:35:59	0.6998	33
05/03/1993	11:35:59	0.6997	33
05/03/1993	11:35:59	0.6996	33
05/03/1993	11:36:59	0.6997	33
05/03/1993	11:36:59	0.6996	33
05/03/1993	11:36:59	0.6995	33
05/03/1993	11:38:00	0.6996	33
05/03/1993	11:38:00	0.6997	33
05/03/1993	11:39:00	0.6996	33
05/03/1993	11:39:00	0.6995	33
05/03/1993	11:42:00	0.6994	33
05/03/1993	11:42:00	0.6993	33
05/03/1993	11:42:59	0.6994	33
05/03/1993	11:42:59	0.6993	33
05/03/1993	11:44:00	0.6994	33
05/03/1993	11:45:00	0.6993	33
05/03/1993	11:45:59	0.6995	33
05/03/1993	11:45:59	0.6997	33
05/03/1993	11:45:59	0.6999	33
05/03/1993	11:47:00	0.7	33
05/03/1993	11:47:00	0.6999	33
05/03/1993	11:47:00	0.7	33
05/03/1993	11:47:00	0.7001	33
05/03/1993	11:47:00	0.7	33
05/03/1993	11:47:00	0.6999	33
05/03/1993	11:47:00	0.6998	33
05/03/1993	11:47:00	0.6999	33
05/03/1993	11:48:00	0.6999	33
05/03/1993	11:48:00	0.7002	33
05/03/1993	11:48:00	0.7003	33
05/03/1993	11:48:00	0.7004	33
05/03/1993	11:48:00	0.7003	33
05/03/1993	11:48:00	0.7002	33
05/03/1993	11:48:00	0.7001	33
05/03/1993	11:48:00	0.7	33
05/03/1993	11:48:59	0.7001	33
05/03/1993	11:48:59	0.7	33
05/03/1993	11:48:59	0.6999	33
05/03/1993	11:48:59	0.7	33
05/03/1993	11:49:59	0.6999	33
05/03/1993	11:51:00	0.7004	33
05/03/1993	11:51:00	0.7005	33
05/03/1993	11:51:00	0.7004	33
05/03/1993	11:51:59	0.7005	33
05/03/1993	11:51:59	0.7004	33
05/03/1993	11:52:59	0.7001	33
05/03/1993	11:55:00	0.6999	33
05/03/1993	11:55:00	0.6998	33
05/03/1993	11:55:00	0.6997	33
05/03/1993	11:55:00	0.6996	33
05/03/1993	11:55:59	0.6995	33
05/03/1993	11:55:59	0.6996	33
05/03/1993	11:55:59	0.6995	33
05/03/1993	11:57:00	0.6996	33
05/03/1993	11:57:00	0.6997	33
05/03/1993	11:57:00	0.6998	33
05/03/1993	11:57:00	0.7	33
05/03/1993	11:58:00	0.6999	33
05/03/1993	11:58:59	0.6996	33
05/03/1993	11:58:59	0.6995	33
05/03/1993	12:01:59	0.6996	33
05/03/1993	12:03:00	0.6995	33
05/03/1993	12:03:00	0.6994	33
05/03/1993	12:04:00	0.6992	33
05/03/1993	12:04:00	0.6993	33
05/03/1993	12:04:59	0.6991	33
05/03/1993	12:04:59	0.6992	33
05/03/1993	12:04:59	0.6993	33
05/03/1993	12:04:59	0.6994	33
05/03/1993	12:05:59	0.6996	33
05/03/1993	12:07:00	0.6995	33
05/03/1993	12:07:00	0.6996	33
05/03/1993	12:07:00	0.6998	33
05/03/1993	12:08:00	0.6997	33
05/03/1993	12:08:00	0.6998	33
05/03/1993	12:08:59	0.6996	33
05/03/1993	12:14:59	0.6997	33
05/03/1993	12:16:00	0.6996	33
05/03/1993	12:17:59	0.6995	33
05/03/1993	12:19:00	0.6996	33
05/03/1993	12:20:00	0.6997	33
05/03/1993	12:20:00	0.6995	33
05/03/1993	12:21:59	0.6996	33
05/03/1993	12:24:00	0.6995	33
05/03/1993	12:24:00	0.6996	33
05/03/1993	12:24:00	0.6995	33
05/03/1993	12:24:59	0.6993	33
05/03/1993	12:24:59	0.6994	33
05/03/1993	12:24:59	0.6993	33
05/03/1993	12:26:00	0.6994	33
05/03/1993	12:26:00	0.6993	33
05/03/1993	12:26:00	0.6992	33
05/03/1993	12:26:00	0.6991	33
05/03/1993	12:27:00	0.6992	33
05/03/1993	12:27:59	0.6993	33
05/03/1993	12:32:00	0.6992	33
05/03/1993	12:33:00	0.6991	33
05/03/1993	12:33:00	0.699	33
05/03/1993	12:33:59	0.6991	33
05/03/1993	12:36:59	0.6993	33
05/03/1993	12:39:00	0.6992	33
05/03/1993	12:45:00	0.6993	33
05/03/1993	12:46:00	0.6994	33
05/03/1993	12:46:59	0.6993	33
05/03/1993	12:49:00	0.6997	33
05/03/1993	12:49:59	0.6998	33
05/03/1993	12:50:59	0.6997	33
05/03/1993	12:52:00	0.6996	33
05/03/1993	12:53:00	0.6995	33
05/03/1993	12:53:00	0.6994	33
05/03/1993	12:53:59	0.6995	33
05/03/1993	12:53:59	0.6994	33
05/03/1993	12:55:00	0.6994	33
05/03/1993	12:59:00	0.6993	33
05/03/1993	13:01:00	0.6992	33
05/03/1993	13:02:00	0.6993	33
05/03/1993	13:02:59	0.6994	33
05/03/1993	13:02:59	0.6993	33
05/03/1993	13:04:00	0.6992	33
05/03/1993	13:04:00	0.6991	33
05/03/1993	13:04:00	0.699	33
05/03/1993	13:04:00	0.6989	33
05/03/1993	13:05:59	0.6988	33
05/03/1993	13:05:59	0.6989	33
05/03/1993	13:05:59	0.699	33
05/03/1993	13:05:59	0.6989	33
05/03/1993	13:05:59	0.6988	33
05/03/1993	13:05:59	0.6987	33
05/03/1993	13:05:59	0.6987	33
05/03/1993	13:06:59	0.6986	33
05/03/1993	13:08:00	0.6988	33
05/03/1993	13:08:00	0.6987	33
05/03/1993	13:09:00	0.6986	33
05/03/1993	13:09:59	0.6987	33
05/03/1993	13:09:59	0.6988	33
05/03/1993	13:11:00	0.6987	33
05/03/1993	13:11:00	0.6988	33
05/03/1993	13:12:00	0.6987	33
05/03/1993	13:12:00	0.6986	33
05/03/1993	13:12:59	0.6987	33
05/03/1993	13:12:59	0.6986	33
05/03/1993	13:14:00	0.6985	33
05/03/1993	13:14:00	0.6986	33
05/03/1993	13:14:00	0.6985	33
05/03/1993	13:14:00	0.6986	33
05/03/1993	13:15:00	0.6985	33
05/03/1993	13:15:00	0.6984	33
05/03/1993	13:15:00	0.6985	33
05/03/1993	13:15:00	0.6984	33
05/03/1993	13:18:00	0.6983	33
05/03/1993	13:18:59	0.6984	33
05/03/1993	13:19:59	0.6985	33
05/03/1993	13:19:59	0.6984	33
05/03/1993	13:19:59	0.6985	33
05/03/1993	13:21:00	0.6986	33
05/03/1993	13:21:00	0.6987	33
05/03/1993	13:21:00	0.6988	33
05/03/1993	13:21:00	0.6989	33
05/03/1993	13:21:59	0.6988	33
05/03/1993	13:21:59	0.6987	33
05/03/1993	13:21:59	0.6988	33
05/03/1993	13:21:59	0.6987	33
05/03/1993	13:22:59	0.6986	33
05/03/1993	13:22:59	0.6984	33
05/03/1993	13:24:00	0.6985	33
05/03/1993	13:24:00	0.6986	33
05/03/1993	13:25:59	0.6987	33
05/03/1993	13:25:59	0.6986	33
05/03/1993	13:25:59	0.6988	33
05/03/1993	13:27:00	0.6989	33
05/03/1993	13:28:00	0.6988	33
05/03/1993	13:31:00	0.6987	33
05/03/1993	13:31:59	0.6986	33
05/03/1993	13:31:59	0.6987	33
05/03/1993	13:31:59	0.6988	33
05/03/1993	13:33:00	0.6987	33
05/03/1993	13:34:00	0.6986	33
05/03/1993	13:34:59	0.6987	33
05/03/1993	13:34:59	0.6988	33
05/03/1993	13:34:59	0.6989	33
05/03/1993	13:35:59	0.6988	33
05/03/1993	13:35:59	0.6987	33
05/03/1993	13:35:59	0.6986	33
05/03/1993	13:37:00	0.6987	33
05/03/1993	13:37:00	0.6986	33
05/03/1993	13:37:00	0.6987	33
05/03/1993	13:38:00	0.6986	33
05/03/1993	13:38:00	0.6987	33
05/03/1993	13:38:59	0.6988	33
05/03/1993	13:41:00	0.6987	33
05/03/1993	13:41:00	0.6988	33
05/03/1993	13:41:00	0.6987	33
05/03/1993	13:41:59	0.6988	33
05/03/1993	13:43:00	0.6989	33
05/03/1993	13:43:00	0.6988	33
05/03/1993	13:44:00	0.6989	33
05/03/1993	13:44:00	0.6988	33
05/03/1993	13:44:00	0.6989	33
05/03/1993	13:44:00	0.6987	33
05/03/1993	13:44:00	0.6988	33
05/03/1993	13:44:00	0.6989	33
05/03/1993	13:44:00	0.6988	33
05/03/1993	13:44:59	0.6989	33
05/03/1993	13:46:00	0.6988	33
05/03/1993	13:47:00	0.6986	33
05/03/1993	13:47:00	0.6987	33
05/03/1993	13:47:59	0.6988	33
05/03/1993	13:47:59	0.6987	33
05/03/1993	13:49:00	0.6985	33
05/03/1993	13:50:00	0.6986	33
05/03/1993	13:50:59	0.6987	33
05/03/1993	13:51:59	0.6986	33
05/03/1993	13:51:59	0.6988	33
05/03/1993	13:51:59	0.6987	33
05/03/1993	13:54:00	0.6988	33
05/03/1993	13:56:00	0.6987	33
05/03/1993	13:56:00	0.6988	33
05/03/1993	13:56:00	0.6989	33
05/03/1993	13:56:00	0.6988	33
05/03/1993	13:56:00	0.6989	33
05/03/1993	13:56:00	0.6988	33
05/03/1993	13:57:00	0.6989	33
05/03/1993	13:57:00	0.6988	33
05/03/1993	13:57:00	0.6989	33
05/03/1993	13:57:00	0.699	33
05/03/1993	13:57:59	0.6989	33
05/03/1993	13:57:59	0.699	33
05/03/1993	13:57:59	0.6989	33
05/03/1993	13:59:00	0.699	33
05/03/1993	13:59:00	0.6989	33
05/03/1993	13:59:00	0.699	33
05/03/1993	13:59:00	0.6989	33
05/03/1993	13:59:00	0.699	33
05/03/1993	13:59:00	0.6989	33
05/03/1993	13:59:00	0.699	49
05/04/1993	16:54:00	0.6993	73
05/04/1993	18:26:00	0.7004	65
05/04/1993	18:37:59	0.7009	65
05/04/1993	19:37:00	0.7005	65
05/04/1993	19:37:00	0.7006	65
05/04/1993	20:15:00	0.7005	65
05/04/1993	20:19:00	0.7007	65
05/04/1993	20:20:59	0.701	65
05/04/1993	20:20:59	0.7011	65
05/04/1993	22:22:59	0.7005	65
05/04/1993	23:35:59	0.7	65
05/04/1993	23:58:59	0.7006	65
05/04/1993	01:40:00	0.7	65
05/04/1993	03:20:59	0.7004	65
05/04/1993	03:30:00	0.7003	65
05/04/1993	03:50:59	0.6991	81
05/04/1993	07:19:59	0.7008	41
05/04/1993	07:19:59	0.7007	33
05/04/1993	07:19:59	0.7006	33
05/04/1993	07:19:59	0.7007	33
05/04/1993	07:19:59	0.7008	33
05/04/1993	07:19:59	0.7009	33
05/04/1993	07:21:00	0.701	33
05/04/1993	07:21:00	0.7009	33
05/04/1993	07:21:00	0.7008	33
05/04/1993	07:21:00	0.7007	33
05/04/1993	07:21:00	0.7006	33
05/04/1993	07:21:00	0.7007	33
05/04/1993	07:21:59	0.7006	33
05/04/1993	07:21:59	0.7005	33
05/04/1993	07:21:59	0.7006	33
05/04/1993	07:21:59	0.7007	33
05/04/1993	07:21:59	0.7008	33
05/04/1993	07:22:59	0.7007	33
05/04/1993	07:22:59	0.7006	33
05/04/1993	07:22:59	0.7007	33
05/04/1993	07:24:00	0.7006	33
05/04/1993	07:24:00	0.7007	33
05/04/1993	07:24:00	0.7006	33
05/04/1993	07:24:00	0.7007	33
05/04/1993	07:24:00	0.7008	33
05/04/1993	07:25:00	0.7009	33
05/04/1993	07:25:00	0.701	33
05/04/1993	07:25:00	0.7008	33
05/04/1993	07:25:00	0.7009	33
05/04/1993	07:25:00	0.7008	33
05/04/1993	07:25:00	0.7009	33
05/04/1993	07:25:59	0.701	33
05/04/1993	07:25:59	0.7009	33
05/04/1993	07:25:59	0.701	33
05/04/1993	07:25:59	0.7009	33
05/04/1993	07:25:59	0.701	33
05/04/1993	07:27:00	0.7011	33
05/04/1993	07:27:00	0.701	33
05/04/1993	07:27:00	0.7011	33
05/04/1993	07:27:00	0.7012	33
05/04/1993	07:27:00	0.7009	33
05/04/1993	07:27:00	0.701	33
05/04/1993	07:27:00	0.7011	33
05/04/1993	07:28:00	0.701	33
05/04/1993	07:28:00	0.7011	33
05/04/1993	07:28:00	0.701	33
05/04/1993	07:28:00	0.7012	33
05/04/1993	07:28:00	0.7011	33
05/04/1993	07:28:59	0.7011	33
05/04/1993	07:28:59	0.7012	33
05/04/1993	07:28:59	0.7013	33
05/04/1993	07:28:59	0.7014	33
05/04/1993	07:28:59	0.7012	33
05/04/1993	07:28:59	0.7014	33
05/04/1993	07:28:59	0.7013	33
05/04/1993	07:30:00	0.7012	33
05/04/1993	07:30:00	0.7014	33
05/04/1993	07:30:00	0.7013	33
05/04/1993	07:30:00	0.7012	33
05/04/1993	07:30:00	0.701	33
05/04/1993	07:30:00	0.7005	33
05/04/1993	07:30:00	0.7	33
05/04/1993	07:30:00	0.699	33
05/04/1993	07:30:00	0.6985	33
05/04/1993	07:30:00	0.698	33
05/04/1993	07:30:00	0.6997	33
05/04/1993	07:31:00	0.6978	33
05/04/1993	07:31:00	0.6975	33
05/04/1993	07:31:00	0.697	33
05/04/1993	07:31:00	0.697	33
05/04/1993	07:31:00	0.6965	33
05/04/1993	07:31:00	0.696	33
05/04/1993	07:31:00	0.6965	33
05/04/1993	07:31:00	0.697	33
05/04/1993	07:31:00	0.6965	33
05/04/1993	07:31:00	0.696	33
05/04/1993	07:31:00	0.696	33
05/04/1993	07:31:00	0.6974	33
05/04/1993	07:31:59	0.6965	33
05/04/1993	07:31:59	0.697	33
05/04/1993	07:31:59	0.6965	33
05/04/1993	07:31:59	0.696	33
05/04/1993	07:31:59	0.6965	33
05/04/1993	07:31:59	0.697	33
05/04/1993	07:31:59	0.6965	33
05/04/1993	07:31:59	0.696	33
05/04/1993	07:31:59	0.6955	33
05/04/1993	07:31:59	0.696	33
05/04/1993	07:33:00	0.6955	33
05/04/1993	07:33:00	0.696	33
05/04/1993	07:33:00	0.6965	33
05/04/1993	07:33:00	0.696	33
05/04/1993	07:33:00	0.6955	33
05/04/1993	07:33:00	0.695	33
05/04/1993	07:33:00	0.6955	33
05/04/1993	07:33:00	0.696	33
05/04/1993	07:33:00	0.6963	33
05/04/1993	07:34:00	0.696	33
05/04/1993	07:34:00	0.6955	33
05/04/1993	07:34:00	0.696	33
05/04/1993	07:34:00	0.6965	33
05/04/1993	07:34:00	0.6955	33
05/04/1993	07:34:00	0.695	33
05/04/1993	07:34:00	0.6955	33
05/04/1993	07:34:00	0.695	33
05/04/1993	07:34:00	0.6945	33
05/04/1993	07:34:00	0.6948	33
05/04/1993	07:34:59	0.6944	33
05/04/1993	07:34:59	0.6943	33
05/04/1993	07:34:59	0.6942	33
05/04/1993	07:34:59	0.694	33
05/04/1993	07:34:59	0.6942	33
05/04/1993	07:34:59	0.694	33
05/04/1993	07:34:59	0.6947	33
05/04/1993	07:34:59	0.6942	33
05/04/1993	07:34:59	0.6945	33
05/04/1993	07:34:59	0.694	33
05/04/1993	07:34:59	0.695	33
05/04/1993	07:35:59	0.6935	33
05/04/1993	07:35:59	0.6937	33
05/04/1993	07:35:59	0.6935	33
05/04/1993	07:35:59	0.693	33
05/04/1993	07:35:59	0.6935	33
05/04/1993	07:35:59	0.694	33
05/04/1993	07:35:59	0.6942	33
05/04/1993	07:35:59	0.6941	33
05/04/1993	07:37:00	0.694	33
05/04/1993	07:37:00	0.6938	33
05/04/1993	07:37:00	0.694	33
05/04/1993	07:37:00	0.6941	33
05/04/1993	07:37:00	0.6945	33
05/04/1993	07:37:00	0.6943	33
05/04/1993	07:37:00	0.6945	33
05/04/1993	07:37:00	0.6948	33
05/04/1993	07:38:00	0.695	33
05/04/1993	07:38:00	0.6945	33
05/04/1993	07:38:00	0.6947	33
05/04/1993	07:38:00	0.6948	33
05/04/1993	07:38:00	0.695	33
05/04/1993	07:38:00	0.6952	33
05/04/1993	07:38:00	0.6953	33
05/04/1993	07:38:00	0.695	33
05/04/1993	07:38:00	0.6954	33
05/04/1993	07:38:59	0.695	33
05/04/1993	07:38:59	0.6952	33
05/04/1993	07:38:59	0.6954	33
05/04/1993	07:38:59	0.6955	33
05/04/1993	07:38:59	0.6953	33
05/04/1993	07:38:59	0.695	33
05/04/1993	07:38:59	0.6952	33
05/04/1993	07:40:00	0.6947	33
05/04/1993	07:40:00	0.6945	33
05/04/1993	07:40:00	0.695	33
05/04/1993	07:40:00	0.6945	33
05/04/1993	07:40:00	0.6942	33
05/04/1993	07:40:00	0.694	33
05/04/1993	07:40:00	0.6937	33
05/04/1993	07:41:00	0.6939	33
05/04/1993	07:41:00	0.6938	33
05/04/1993	07:41:00	0.6937	33
05/04/1993	07:41:00	0.694	33
05/04/1993	07:41:00	0.6935	33
05/04/1993	07:41:00	0.694	33
05/04/1993	07:41:00	0.6938	33
05/04/1993	07:41:00	0.6936	33
05/04/1993	07:41:00	0.6938	33
05/04/1993	07:41:00	0.694	33
05/04/1993	07:41:59	0.6938	33
05/04/1993	07:41:59	0.694	33
05/04/1993	07:41:59	0.6939	33
05/04/1993	07:41:59	0.6938	33
05/04/1993	07:41:59	0.6935	33
05/04/1993	07:41:59	0.694	33
05/04/1993	07:43:00	0.6938	33
05/04/1993	07:43:00	0.6935	33
05/04/1993	07:43:00	0.6936	33
05/04/1993	07:43:00	0.6935	33
05/04/1993	07:43:00	0.6932	33
05/04/1993	07:43:00	0.693	33
05/04/1993	07:43:00	0.6932	33
05/04/1993	07:43:00	0.6934	33
05/04/1993	07:43:00	0.6933	33
05/04/1993	07:43:00	0.6931	33
05/04/1993	07:43:00	0.693	33
05/04/1993	07:43:00	0.6933	33
05/04/1993	07:43:00	0.6935	33
05/04/1993	07:43:00	0.6934	33
05/04/1993	07:43:00	0.6932	33
05/04/1993	07:43:00	0.6933	33
05/04/1993	07:44:00	0.6934	33
05/04/1993	07:44:00	0.6935	33
05/04/1993	07:44:00	0.6932	33
05/04/1993	07:44:00	0.6931	33
05/04/1993	07:44:00	0.693	33
05/04/1993	07:44:00	0.6929	33
05/04/1993	07:44:00	0.6927	33
05/04/1993	07:44:00	0.693	33
05/04/1993	07:44:00	0.6932	33
05/04/1993	07:44:00	0.6933	33
05/04/1993	07:44:59	0.6931	33
05/04/1993	07:44:59	0.6933	33
05/04/1993	07:44:59	0.6931	33
05/04/1993	07:44:59	0.693	33
05/04/1993	07:44:59	0.6933	33
05/04/1993	07:44:59	0.6934	33
05/04/1993	07:44:59	0.6935	33
05/04/1993	07:44:59	0.6932	33
05/04/1993	07:44:59	0.6933	33
05/04/1993	07:44:59	0.6933	33
05/04/1993	07:46:00	0.6935	33
05/04/1993	07:46:00	0.6936	33
05/04/1993	07:46:00	0.6935	33
05/04/1993	07:46:00	0.693	33
05/04/1993	07:46:00	0.6933	33
05/04/1993	07:46:00	0.693	33
05/04/1993	07:46:00	0.6928	33
05/04/1993	07:46:00	0.6927	33
05/04/1993	07:46:00	0.6926	33
05/04/1993	07:46:00	0.6925	33
05/04/1993	07:47:00	0.6928	33
05/04/1993	07:47:00	0.693	33
05/04/1993	07:47:00	0.6925	33
05/04/1993	07:47:00	0.693	33
05/04/1993	07:47:00	0.6925	33
05/04/1993	07:47:00	0.6921	33
05/04/1993	07:47:00	0.692	33
05/04/1993	07:47:00	0.6922	33
05/04/1993	07:47:00	0.6921	33
05/04/1993	07:47:00	0.6925	33
05/04/1993	07:47:00	0.692	33
05/04/1993	07:47:59	0.6925	33
05/04/1993	07:47:59	0.692	33
05/04/1993	07:47:59	0.6915	33
05/04/1993	07:47:59	0.691	33
05/04/1993	07:47:59	0.6912	33
05/04/1993	07:47:59	0.6915	33
05/04/1993	07:47:59	0.6912	33
05/04/1993	07:47:59	0.6915	33
05/04/1993	07:47:59	0.6912	33
05/04/1993	07:49:00	0.6912	33
05/04/1993	07:49:00	0.6911	33
05/04/1993	07:49:00	0.691	33
05/04/1993	07:49:00	0.6905	33
05/04/1993	07:49:00	0.691	33
05/04/1993	07:49:00	0.6913	33
05/04/1993	07:49:00	0.6912	33
05/04/1993	07:49:00	0.691	33
05/04/1993	07:49:00	0.6907	33
05/04/1993	07:49:00	0.6911	33
05/04/1993	07:50:00	0.6906	33
05/04/1993	07:50:00	0.6904	33
05/04/1993	07:50:00	0.6905	33
05/04/1993	07:50:00	0.6903	33
05/04/1993	07:50:00	0.69	33
05/04/1993	07:50:00	0.6902	33
05/04/1993	07:50:00	0.69	33
05/04/1993	07:50:00	0.6905	33
05/04/1993	07:50:00	0.691	33
05/04/1993	07:50:00	0.6915	33
05/04/1993	07:50:00	0.691	33
05/04/1993	07:50:00	0.6914	33
05/04/1993	07:50:00	0.6913	33
05/04/1993	07:50:00	0.6901	33
05/04/1993	07:50:59	0.6912	33
05/04/1993	07:50:59	0.691	33
05/04/1993	07:50:59	0.6908	33
05/04/1993	07:50:59	0.691	33
05/04/1993	07:50:59	0.6912	33
05/04/1993	07:50:59	0.6911	33
05/04/1993	07:50:59	0.6915	33
05/04/1993	07:50:59	0.6914	33
05/04/1993	07:50:59	0.6912	33
05/04/1993	07:51:59	0.6911	33
05/04/1993	07:51:59	0.6913	33
05/04/1993	07:51:59	0.6915	33
05/04/1993	07:51:59	0.6916	33
05/04/1993	07:51:59	0.6918	33
05/04/1993	07:51:59	0.692	33
05/04/1993	07:51:59	0.6918	33
05/04/1993	07:51:59	0.6917	33
05/04/1993	07:51:59	0.692	33
05/04/1993	07:51:59	0.6918	33
05/04/1993	07:51:59	0.692	33
05/04/1993	07:53:00	0.6922	33
05/04/1993	07:53:00	0.6923	33
05/04/1993	07:53:00	0.6922	33
05/04/1993	07:53:00	0.6921	33
05/04/1993	07:53:00	0.6922	33
05/04/1993	07:53:00	0.6923	33
05/04/1993	07:53:00	0.6925	33
05/04/1993	07:54:00	0.6923	33
05/04/1993	07:54:00	0.6927	33
05/04/1993	07:54:00	0.6928	33
05/04/1993	07:54:00	0.6926	33
05/04/1993	07:54:00	0.6925	33
05/04/1993	07:54:00	0.6928	33
05/04/1993	07:54:00	0.6927	33
05/04/1993	07:54:00	0.6929	33
05/04/1993	07:54:00	0.6927	33
05/04/1993	07:54:00	0.6925	33
05/04/1993	07:54:59	0.6923	33
05/04/1993	07:54:59	0.692	33
05/04/1993	07:54:59	0.6922	33
05/04/1993	07:54:59	0.692	33
05/04/1993	07:54:59	0.6922	33
05/04/1993	07:54:59	0.6923	33
05/04/1993	07:54:59	0.6922	33
05/04/1993	07:56:00	0.6921	33
05/04/1993	07:56:00	0.692	33
05/04/1993	07:56:00	0.6918	33
05/04/1993	07:56:00	0.692	33
05/04/1993	07:56:00	0.6918	33
05/04/1993	07:56:00	0.6919	33
05/04/1993	07:56:00	0.6917	33
05/04/1993	07:56:00	0.6919	33
05/04/1993	07:56:00	0.6922	33
05/04/1993	07:56:00	0.6922	33
05/04/1993	07:57:00	0.6917	33
05/04/1993	07:57:00	0.6916	33
05/04/1993	07:57:00	0.6915	33
05/04/1993	07:57:00	0.6916	33
05/04/1993	07:57:00	0.6917	33
05/04/1993	07:57:00	0.6918	33
05/04/1993	07:57:00	0.6919	33
05/04/1993	07:57:00	0.692	33
05/04/1993	07:57:59	0.6921	33
05/04/1993	07:57:59	0.6923	33
05/04/1993	07:57:59	0.6924	33
05/04/1993	07:57:59	0.6923	33
05/04/1993	07:57:59	0.6924	33
05/04/1993	07:57:59	0.6923	33
05/04/1993	07:57:59	0.6925	33
05/04/1993	07:57:59	0.6923	33
05/04/1993	07:57:59	0.6922	33
05/04/1993	07:59:00	0.692	33
05/04/1993	07:59:00	0.6921	33
05/04/1993	07:59:00	0.692	33
05/04/1993	07:59:00	0.6921	33
05/04/1993	07:59:00	0.6925	33
05/04/1993	07:59:00	0.6923	33
05/04/1993	07:59:00	0.6922	33
05/04/1993	07:59:00	0.6924	33
05/04/1993	08:00:00	0.6925	33
05/04/1993	08:00:00	0.6927	33
05/04/1993	08:00:00	0.6926	33
05/04/1993	08:00:00	0.6927	33
05/04/1993	08:00:00	0.6928	33
05/04/1993	08:00:00	0.6927	33
05/04/1993	08:00:00	0.6928	33
05/04/1993	08:00:00	0.693	33
05/04/1993	08:00:59	0.6928	33
05/04/1993	08:00:59	0.6929	33
05/04/1993	08:00:59	0.693	33
05/04/1993	08:00:59	0.6925	33
05/04/1993	08:00:59	0.6924	33
05/04/1993	08:00:59	0.6927	33
05/04/1993	08:00:59	0.6925	33
05/04/1993	08:00:59	0.6924	33
05/04/1993	08:02:00	0.6922	33
05/04/1993	08:02:00	0.6921	33
05/04/1993	08:02:00	0.6922	33
05/04/1993	08:02:00	0.6923	33
05/04/1993	08:02:00	0.6924	33
05/04/1993	08:02:00	0.6923	33
05/04/1993	08:02:00	0.6925	33
05/04/1993	08:02:00	0.6924	33
05/04/1993	08:02:00	0.6923	33
05/04/1993	08:02:00	0.6925	33
05/04/1993	08:03:00	0.6924	33
05/04/1993	08:03:00	0.6923	33
05/04/1993	08:03:00	0.6925	33
05/04/1993	08:03:00	0.6926	33
05/04/1993	08:03:00	0.6928	33
05/04/1993	08:03:00	0.693	33
05/04/1993	08:03:59	0.6928	33
05/04/1993	08:03:59	0.693	33
05/04/1993	08:03:59	0.6928	33
05/04/1993	08:04:59	0.6929	33
05/04/1993	08:04:59	0.6928	33
05/04/1993	08:04:59	0.6929	33
05/04/1993	08:04:59	0.6927	33
05/04/1993	08:04:59	0.693	33
05/04/1993	08:06:00	0.6931	33
05/04/1993	08:06:00	0.693	33
05/04/1993	08:06:00	0.6932	33
05/04/1993	08:06:00	0.6933	33
05/04/1993	08:06:00	0.6934	33
05/04/1993	08:06:59	0.6933	33
05/04/1993	08:06:59	0.6931	33
05/04/1993	08:06:59	0.693	33
05/04/1993	08:06:59	0.6928	33
05/04/1993	08:06:59	0.6925	33
05/04/1993	08:06:59	0.6923	33
05/04/1993	08:07:59	0.6921	33
05/04/1993	08:07:59	0.6922	33
05/04/1993	08:07:59	0.6925	33
05/04/1993	08:07:59	0.6923	33
05/04/1993	08:07:59	0.6926	33
05/04/1993	08:07:59	0.6927	33
05/04/1993	08:09:00	0.6928	33
05/04/1993	08:09:00	0.6929	33
05/04/1993	08:09:00	0.6928	33
05/04/1993	08:09:00	0.6926	33
05/04/1993	08:09:00	0.6928	33
05/04/1993	08:10:00	0.6929	33
05/04/1993	08:10:00	0.693	33
05/04/1993	08:10:00	0.6931	33
05/04/1993	08:10:00	0.693	33
05/04/1993	08:10:59	0.6928	33
05/04/1993	08:10:59	0.6927	33
05/04/1993	08:12:00	0.6929	33
05/04/1993	08:12:00	0.6928	33
05/04/1993	08:12:00	0.6929	33
05/04/1993	08:12:00	0.693	33
05/04/1993	08:12:00	0.6931	33
05/04/1993	08:13:00	0.6928	33
05/04/1993	08:13:00	0.6929	33
05/04/1993	08:13:59	0.6928	33
05/04/1993	08:13:59	0.693	33
05/04/1993	08:13:59	0.6929	33
05/04/1993	08:13:59	0.6928	33
05/04/1993	08:13:59	0.6927	33
05/04/1993	08:13:59	0.6926	33
05/04/1993	08:13:59	0.6928	33
05/04/1993	08:16:00	0.6929	33
05/04/1993	08:16:00	0.693	33
05/04/1993	08:16:00	0.6929	33
05/04/1993	08:16:00	0.6928	33
05/04/1993	08:16:00	0.6927	33
05/04/1993	08:16:00	0.6928	33
05/04/1993	08:16:00	0.693	33
05/04/1993	08:16:00	0.6929	33
05/04/1993	08:16:00	0.693	33
05/04/1993	08:16:00	0.6931	33
05/04/1993	08:16:00	0.693	33
05/04/1993	08:16:59	0.6929	33
05/04/1993	08:16:59	0.6928	33
05/04/1993	08:16:59	0.6927	33
05/04/1993	08:16:59	0.6928	33
05/04/1993	08:18:00	0.6925	33
05/04/1993	08:18:00	0.6926	33
05/04/1993	08:18:00	0.6925	33
05/04/1993	08:18:00	0.6924	33
05/04/1993	08:18:00	0.6926	33
05/04/1993	08:18:00	0.6924	33
05/04/1993	08:19:00	0.6923	33
05/04/1993	08:19:00	0.6925	33
05/04/1993	08:19:00	0.6923	33
05/04/1993	08:19:00	0.6924	33
05/04/1993	08:19:00	0.6925	33
05/04/1993	08:19:59	0.6926	33
05/04/1993	08:19:59	0.6925	33
05/04/1993	08:19:59	0.6927	33
05/04/1993	08:19:59	0.6926	33
05/04/1993	08:19:59	0.6925	33
05/04/1993	08:19:59	0.6924	33
05/04/1993	08:19:59	0.6924	33
05/04/1993	08:19:59	0.6925	33
05/04/1993	08:20:59	0.6923	33
05/04/1993	08:20:59	0.6922	33
05/04/1993	08:20:59	0.692	33
05/04/1993	08:20:59	0.6922	33
05/04/1993	08:20:59	0.6923	33
05/04/1993	08:20:59	0.6924	33
05/04/1993	08:20:59	0.6925	33
05/04/1993	08:20:59	0.6926	33
05/04/1993	08:22:00	0.6925	33
05/04/1993	08:22:00	0.6924	33
05/04/1993	08:22:00	0.6925	33
05/04/1993	08:22:00	0.6926	33
05/04/1993	08:22:00	0.6924	33
05/04/1993	08:23:00	0.6925	33
05/04/1993	08:23:00	0.6927	33
05/04/1993	08:23:00	0.6926	33
05/04/1993	08:23:00	0.6925	33
05/04/1993	08:23:00	0.6924	33
05/04/1993	08:23:59	0.6923	33
05/04/1993	08:23:59	0.6924	33
05/04/1993	08:23:59	0.6922	33
05/04/1993	08:25:00	0.6924	33
05/04/1993	08:25:00	0.6925	33
05/04/1993	08:25:00	0.6926	33
05/04/1993	08:25:00	0.6927	33
05/04/1993	08:26:00	0.6928	33
05/04/1993	08:26:00	0.6927	33
05/04/1993	08:26:59	0.6928	33
05/04/1993	08:26:59	0.6929	33
05/04/1993	08:26:59	0.6928	33
05/04/1993	08:26:59	0.6927	33
05/04/1993	08:28:00	0.6926	33
05/04/1993	08:28:00	0.6927	33
05/04/1993	08:28:00	0.6928	33
05/04/1993	08:28:00	0.6926	33
05/04/1993	08:28:00	0.6927	33
05/04/1993	08:28:00	0.6928	33
05/04/1993	08:28:00	0.6929	33
05/04/1993	08:28:00	0.6928	33
05/04/1993	08:28:00	0.6929	33
05/04/1993	08:29:59	0.693	33
05/04/1993	08:29:59	0.6931	33
05/04/1993	08:29:59	0.693	33
05/04/1993	08:29:59	0.6929	33
05/04/1993	08:29:59	0.6928	33
05/04/1993	08:29:59	0.6927	33
05/04/1993	08:29:59	0.6925	33
05/04/1993	08:31:00	0.6924	33
05/04/1993	08:31:00	0.6922	33
05/04/1993	08:31:00	0.6923	33
05/04/1993	08:31:00	0.6925	33
05/04/1993	08:31:00	0.6924	33
05/04/1993	08:31:00	0.6923	33
05/04/1993	08:31:00	0.6924	33
05/04/1993	08:31:00	0.6925	33
05/04/1993	08:31:00	0.6923	33
05/04/1993	08:32:00	0.6922	33
05/04/1993	08:32:00	0.6925	33
05/04/1993	08:32:00	0.6926	33
05/04/1993	08:32:00	0.6925	33
05/04/1993	08:32:00	0.6922	33
05/04/1993	08:32:00	0.6923	33
05/04/1993	08:32:59	0.6923	33
05/04/1993	08:32:59	0.6922	33
05/04/1993	08:32:59	0.6921	33
05/04/1993	08:32:59	0.6922	33
05/04/1993	08:32:59	0.6921	33
05/04/1993	08:32:59	0.692	33
05/04/1993	08:32:59	0.6919	33
05/04/1993	08:32:59	0.6921	33
05/04/1993	08:32:59	0.6922	33
05/04/1993	08:34:00	0.6921	33
05/04/1993	08:34:00	0.692	33
05/04/1993	08:34:00	0.6918	33
05/04/1993	08:34:00	0.6919	33
05/04/1993	08:34:00	0.6918	33
05/04/1993	08:34:00	0.692	33
05/04/1993	08:34:00	0.6917	33
05/04/1993	08:35:00	0.6921	33
05/04/1993	08:35:00	0.6922	33
05/04/1993	08:35:00	0.6921	33
05/04/1993	08:35:00	0.692	33
05/04/1993	08:35:00	0.6921	33
05/04/1993	08:35:59	0.6922	33
05/04/1993	08:35:59	0.6921	33
05/04/1993	08:35:59	0.692	33
05/04/1993	08:35:59	0.6919	33
05/04/1993	08:35:59	0.692	33
05/04/1993	08:35:59	0.6918	33
05/04/1993	08:35:59	0.6917	33
05/04/1993	08:36:59	0.6918	33
05/04/1993	08:36:59	0.6917	33
05/04/1993	08:36:59	0.6915	33
05/04/1993	08:36:59	0.6917	33
05/04/1993	08:38:00	0.6916	33
05/04/1993	08:38:00	0.6915	33
05/04/1993	08:38:00	0.6914	33
05/04/1993	08:38:00	0.6915	33
05/04/1993	08:38:00	0.6914	33
05/04/1993	08:38:00	0.6913	33
05/04/1993	08:38:00	0.6912	33
05/04/1993	08:38:00	0.6911	33
05/04/1993	08:38:00	0.691	33
05/04/1993	08:38:00	0.6911	33
05/04/1993	08:38:00	0.6912	33
05/04/1993	08:39:00	0.6913	33
05/04/1993	08:39:00	0.6914	33
05/04/1993	08:39:00	0.6913	33
05/04/1993	08:39:00	0.6914	33
05/04/1993	08:39:00	0.6915	33
05/04/1993	08:39:00	0.6916	33
05/04/1993	08:39:00	0.6918	33
05/04/1993	08:39:00	0.6917	33
05/04/1993	08:39:00	0.6918	33
05/04/1993	08:39:59	0.6919	33
05/04/1993	08:39:59	0.6918	33
05/04/1993	08:39:59	0.6917	33
05/04/1993	08:39:59	0.6915	33
05/04/1993	08:39:59	0.6914	33
05/04/1993	08:39:59	0.6915	33
05/04/1993	08:41:00	0.6914	33
05/04/1993	08:41:00	0.6915	33
05/04/1993	08:41:00	0.6913	33
05/04/1993	08:41:00	0.6915	33
05/04/1993	08:42:00	0.6917	33
05/04/1993	08:42:00	0.6919	33
05/04/1993	08:42:00	0.692	33
05/04/1993	08:42:00	0.6921	33
05/04/1993	08:42:00	0.6922	33
05/04/1993	08:42:00	0.6924	33
05/04/1993	08:42:00	0.6925	33
05/04/1993	08:42:59	0.6924	33
05/04/1993	08:42:59	0.6923	33
05/04/1993	08:42:59	0.6925	33
05/04/1993	08:42:59	0.6924	33
05/04/1993	08:42:59	0.6923	33
05/04/1993	08:42:59	0.6922	33
05/04/1993	08:42:59	0.6921	33
05/04/1993	08:44:00	0.6922	33
05/04/1993	08:44:00	0.6923	33
05/04/1993	08:44:00	0.6922	33
05/04/1993	08:44:00	0.6923	33
05/04/1993	08:44:00	0.6924	33
05/04/1993	08:44:00	0.6923	33
05/04/1993	08:45:00	0.6922	33
05/04/1993	08:45:00	0.6921	33
05/04/1993	08:45:00	0.692	33
05/04/1993	08:45:00	0.6919	33
05/04/1993	08:45:00	0.692	33
05/04/1993	08:45:00	0.6919	33
05/04/1993	08:45:00	0.6915	33
05/04/1993	08:45:00	0.6916	33
05/04/1993	08:45:59	0.6914	33
05/04/1993	08:45:59	0.6913	33
05/04/1993	08:45:59	0.6912	33
05/04/1993	08:45:59	0.691	33
05/04/1993	08:45:59	0.6912	33
05/04/1993	08:45:59	0.6913	33
05/04/1993	08:45:59	0.6914	33
05/04/1993	08:47:00	0.6915	33
05/04/1993	08:47:00	0.6917	33
05/04/1993	08:47:00	0.6916	33
05/04/1993	08:48:00	0.6917	33
05/04/1993	08:48:00	0.6918	33
05/04/1993	08:48:00	0.6917	33
05/04/1993	08:48:00	0.6915	33
05/04/1993	08:48:59	0.6917	33
05/04/1993	08:48:59	0.6916	33
05/04/1993	08:49:59	0.6917	33
05/04/1993	08:49:59	0.6916	33
05/04/1993	08:49:59	0.6917	33
05/04/1993	08:49:59	0.6918	33
05/04/1993	08:49:59	0.6917	33
05/04/1993	08:51:00	0.6916	33
05/04/1993	08:51:00	0.6917	33
05/04/1993	08:51:00	0.6918	33
05/04/1993	08:51:00	0.6917	33
05/04/1993	08:51:00	0.6916	33
05/04/1993	08:51:00	0.6915	33
05/04/1993	08:51:59	0.6914	33
05/04/1993	08:51:59	0.6916	33
05/04/1993	08:51:59	0.6915	33
05/04/1993	08:52:59	0.6916	33
05/04/1993	08:52:59	0.6917	33
05/04/1993	08:54:00	0.6916	33
05/04/1993	08:54:00	0.6917	33
05/04/1993	08:55:00	0.6915	33
05/04/1993	08:55:59	0.6914	33
05/04/1993	08:55:59	0.6915	33
05/04/1993	08:55:59	0.6917	33
05/04/1993	08:57:00	0.6913	33
05/04/1993	08:57:00	0.6914	33
05/04/1993	08:57:00	0.6915	33
05/04/1993	08:57:00	0.6916	33
05/04/1993	08:58:00	0.6914	33
05/04/1993	08:58:00	0.6915	33
05/04/1993	08:58:00	0.6916	33
05/04/1993	08:58:00	0.6918	33
05/04/1993	08:58:00	0.6917	33
05/04/1993	08:58:00	0.6916	33
05/04/1993	08:58:00	0.6915	33
05/04/1993	08:58:00	0.6914	33
05/04/1993	08:58:59	0.6913	33
05/04/1993	08:58:59	0.6911	33
05/04/1993	08:58:59	0.6912	33
05/04/1993	08:58:59	0.6911	33
05/04/1993	08:58:59	0.691	33
05/04/1993	08:58:59	0.6909	33
05/04/1993	08:58:59	0.6908	33
05/04/1993	09:00:00	0.6909	33
05/04/1993	09:00:00	0.6908	33
05/04/1993	09:00:00	0.691	33
05/04/1993	09:00:00	0.6912	33
05/04/1993	09:00:00	0.6913	33
05/04/1993	09:00:00	0.6914	33
05/04/1993	09:00:00	0.6913	33
05/04/1993	09:00:00	0.6915	33
05/04/1993	09:00:00	0.6918	33
05/04/1993	09:00:00	0.6919	33
05/04/1993	09:01:00	0.6918	33
05/04/1993	09:01:00	0.6917	33
05/04/1993	09:01:00	0.6914	33
05/04/1993	09:01:00	0.6913	33
05/04/1993	09:01:00	0.6912	33
05/04/1993	09:01:00	0.6913	33
05/04/1993	09:01:00	0.6912	33
05/04/1993	09:01:00	0.6911	33
05/04/1993	09:01:00	0.691	33
05/04/1993	09:01:00	0.6909	33
05/04/1993	09:01:00	0.6908	33
05/04/1993	09:01:59	0.6911	33
05/04/1993	09:01:59	0.6912	33
05/04/1993	09:01:59	0.6911	33
05/04/1993	09:01:59	0.691	33
05/04/1993	09:01:59	0.6909	33
05/04/1993	09:01:59	0.6908	33
05/04/1993	09:01:59	0.6909	33
05/04/1993	09:01:59	0.691	33
05/04/1993	09:03:00	0.6909	33
05/04/1993	09:03:00	0.6908	33
05/04/1993	09:03:00	0.6907	33
05/04/1993	09:03:00	0.6908	33
05/04/1993	09:03:00	0.6907	33
05/04/1993	09:03:00	0.6906	33
05/04/1993	09:03:00	0.6905	33
05/04/1993	09:03:00	0.6904	33
05/04/1993	09:03:00	0.6902	33
05/04/1993	09:03:00	0.6901	33
05/04/1993	09:03:00	0.69	33
05/04/1993	09:03:00	0.6899	33
05/04/1993	09:03:00	0.6895	33
05/04/1993	09:04:00	0.6897	33
05/04/1993	09:04:00	0.6898	33
05/04/1993	09:04:00	0.6899	33
05/04/1993	09:04:00	0.6898	33
05/04/1993	09:04:00	0.6897	33
05/04/1993	09:04:00	0.6898	33
05/04/1993	09:04:00	0.6899	33
05/04/1993	09:04:00	0.6898	33
05/04/1993	09:04:00	0.6897	33
05/04/1993	09:04:00	0.6898	33
05/04/1993	09:04:00	0.69	33
05/04/1993	09:04:00	0.6899	33
05/04/1993	09:04:00	0.69	33
05/04/1993	09:04:00	0.6901	33
05/04/1993	09:04:59	0.69	33
05/04/1993	09:04:59	0.6901	33
05/04/1993	09:04:59	0.6902	33
05/04/1993	09:04:59	0.69	33
05/04/1993	09:04:59	0.6899	33
05/04/1993	09:04:59	0.6898	33
05/04/1993	09:04:59	0.6897	33
05/04/1993	09:04:59	0.6896	33
05/04/1993	09:04:59	0.6895	33
05/04/1993	09:04:59	0.6894	33
05/04/1993	09:04:59	0.6895	33
05/04/1993	09:04:59	0.6896	33
05/04/1993	09:04:59	0.6897	33
05/04/1993	09:04:59	0.6898	33
05/04/1993	09:04:59	0.6897	33
05/04/1993	09:05:59	0.6898	33
05/04/1993	09:05:59	0.69	33
05/04/1993	09:05:59	0.6901	33
05/04/1993	09:05:59	0.6902	33
05/04/1993	09:05:59	0.69	33
05/04/1993	09:05:59	0.6901	33
05/04/1993	09:05:59	0.6902	33
05/04/1993	09:07:00	0.6901	33
05/04/1993	09:07:00	0.6902	33
05/04/1993	09:07:00	0.6901	33
05/04/1993	09:07:00	0.69	33
05/04/1993	09:07:00	0.6902	33
05/04/1993	09:08:00	0.6901	33
05/04/1993	09:08:00	0.6902	33
05/04/1993	09:08:00	0.6901	33
05/04/1993	09:08:00	0.69	33
05/04/1993	09:08:00	0.6902	33
05/04/1993	09:08:00	0.6901	33
05/04/1993	09:08:00	0.69	33
05/04/1993	09:08:59	0.6898	33
05/04/1993	09:08:59	0.6899	33
05/04/1993	09:08:59	0.69	33
05/04/1993	09:08:59	0.6899	33
05/04/1993	09:08:59	0.69	33
05/04/1993	09:08:59	0.6902	33
05/04/1993	09:10:00	0.6901	33
05/04/1993	09:10:00	0.6899	33
05/04/1993	09:10:00	0.6897	33
05/04/1993	09:10:00	0.6896	33
05/04/1993	09:10:00	0.6895	33
05/04/1993	09:11:00	0.6896	33
05/04/1993	09:11:00	0.6898	33
05/04/1993	09:11:00	0.69	33
05/04/1993	09:11:00	0.6899	33
05/04/1993	09:11:00	0.6899	33
05/04/1993	09:11:00	0.6898	33
05/04/1993	09:11:00	0.6897	33
05/04/1993	09:11:00	0.6898	33
05/04/1993	09:11:00	0.6897	33
05/04/1993	09:11:59	0.6896	33
05/04/1993	09:11:59	0.6897	33
05/04/1993	09:11:59	0.6895	33
05/04/1993	09:11:59	0.6894	33
05/04/1993	09:11:59	0.6893	33
05/04/1993	09:11:59	0.6892	33
05/04/1993	09:11:59	0.689	33
05/04/1993	09:11:59	0.6891	33
05/04/1993	09:11:59	0.6891	33
05/04/1993	09:13:00	0.689	33
05/04/1993	09:13:00	0.6889	33
05/04/1993	09:13:00	0.6888	33
05/04/1993	09:13:00	0.6887	33
05/04/1993	09:13:00	0.6886	33
05/04/1993	09:13:00	0.6888	33
05/04/1993	09:13:00	0.6887	33
05/04/1993	09:13:00	0.6888	33
05/04/1993	09:13:00	0.689	33
05/04/1993	09:13:00	0.6888	33
05/04/1993	09:13:00	0.6887	33
05/04/1993	09:13:00	0.6885	33
05/04/1993	09:14:00	0.6884	33
05/04/1993	09:14:00	0.6883	33
05/04/1993	09:14:00	0.6882	33
05/04/1993	09:14:00	0.6883	33
05/04/1993	09:14:00	0.6884	33
05/04/1993	09:14:00	0.6885	33
05/04/1993	09:14:00	0.6883	33
05/04/1993	09:14:00	0.6879	33
05/04/1993	09:14:00	0.6878	33
05/04/1993	09:14:00	0.6879	33
05/04/1993	09:14:00	0.688	33
05/04/1993	09:14:59	0.6879	33
05/04/1993	09:14:59	0.6878	33
05/04/1993	09:14:59	0.6877	33
05/04/1993	09:14:59	0.6876	33
05/04/1993	09:14:59	0.6876	33
05/04/1993	09:14:59	0.6874	33
05/04/1993	09:14:59	0.6875	33
05/04/1993	09:14:59	0.6874	33
05/04/1993	09:14:59	0.6872	33
05/04/1993	09:16:00	0.687	33
05/04/1993	09:16:00	0.6872	33
05/04/1993	09:16:00	0.6873	33
05/04/1993	09:16:00	0.6874	33
05/04/1993	09:16:00	0.6873	33
05/04/1993	09:16:00	0.6872	33
05/04/1993	09:16:00	0.6871	33
05/04/1993	09:17:00	0.6872	33
05/04/1993	09:17:00	0.6871	33
05/04/1993	09:17:00	0.687	33
05/04/1993	09:17:00	0.6869	33
05/04/1993	09:17:00	0.687	33
05/04/1993	09:17:00	0.6869	33
05/04/1993	09:17:00	0.6868	33
05/04/1993	09:17:00	0.687	33
05/04/1993	09:17:00	0.6869	33
05/04/1993	09:17:00	0.6868	33
05/04/1993	09:17:00	0.6867	33
05/04/1993	09:17:00	0.6865	33
05/04/1993	09:17:59	0.687	33
05/04/1993	09:17:59	0.6872	33
05/04/1993	09:17:59	0.687	33
05/04/1993	09:17:59	0.6871	33
05/04/1993	09:17:59	0.6872	33
05/04/1993	09:17:59	0.6873	33
05/04/1993	09:17:59	0.6871	33
05/04/1993	09:17:59	0.6872	33
05/04/1993	09:17:59	0.6871	33
05/04/1993	09:17:59	0.6872	33
05/04/1993	09:19:00	0.6873	33
05/04/1993	09:19:00	0.6874	33
05/04/1993	09:19:00	0.6875	33
05/04/1993	09:19:00	0.6874	33
05/04/1993	09:19:00	0.6873	33
05/04/1993	09:19:00	0.6875	33
05/04/1993	09:19:00	0.6876	33
05/04/1993	09:19:00	0.6878	33
05/04/1993	09:19:00	0.6879	33
05/04/1993	09:19:00	0.688	33
05/04/1993	09:20:00	0.6879	33
05/04/1993	09:20:00	0.6878	33
05/04/1993	09:20:00	0.688	33
05/04/1993	09:20:00	0.6881	33
05/04/1993	09:20:00	0.688	33
05/04/1993	09:20:00	0.6882	33
05/04/1993	09:20:00	0.6881	33
05/04/1993	09:20:00	0.688	33
05/04/1993	09:20:59	0.6881	33
05/04/1993	09:20:59	0.6882	33
05/04/1993	09:20:59	0.6883	33
05/04/1993	09:20:59	0.6882	33
05/04/1993	09:20:59	0.688	33
05/04/1993	09:20:59	0.6882	33
05/04/1993	09:20:59	0.6883	33
05/04/1993	09:20:59	0.6881	33
05/04/1993	09:21:59	0.6882	33
05/04/1993	09:21:59	0.6883	33
05/04/1993	09:21:59	0.6882	33
05/04/1993	09:21:59	0.6883	33
05/04/1993	09:21:59	0.6884	33
05/04/1993	09:21:59	0.6883	33
05/04/1993	09:21:59	0.6884	33
05/04/1993	09:21:59	0.6883	33
05/04/1993	09:21:59	0.6882	33
05/04/1993	09:21:59	0.688	33
05/04/1993	09:23:00	0.6881	33
05/04/1993	09:23:00	0.688	33
05/04/1993	09:23:00	0.6879	33
05/04/1993	09:23:00	0.6876	33
05/04/1993	09:23:00	0.6875	33
05/04/1993	09:23:00	0.6877	33
05/04/1993	09:23:00	0.6875	33
05/04/1993	09:23:00	0.6877	33
05/04/1993	09:23:00	0.6875	33
05/04/1993	09:23:00	0.6874	33
05/04/1993	09:23:00	0.6875	33
05/04/1993	09:23:00	0.6874	33
05/04/1993	09:23:00	0.6876	33
05/04/1993	09:23:00	0.6875	33
05/04/1993	09:23:00	0.6875	33
05/04/1993	09:24:00	0.6874	33
05/04/1993	09:24:00	0.6872	33
05/04/1993	09:24:00	0.6874	33
05/04/1993	09:24:00	0.6875	33
05/04/1993	09:24:00	0.6876	33
05/04/1993	09:24:00	0.6878	33
05/04/1993	09:24:00	0.6877	33
05/04/1993	09:24:00	0.6876	33
05/04/1993	09:24:00	0.6875	33
05/04/1993	09:24:59	0.6877	33
05/04/1993	09:24:59	0.6876	33
05/04/1993	09:24:59	0.6875	33
05/04/1993	09:24:59	0.6877	33
05/04/1993	09:24:59	0.6878	33
05/04/1993	09:24:59	0.6876	33
05/04/1993	09:24:59	0.6875	33
05/04/1993	09:24:59	0.6874	33
05/04/1993	09:24:59	0.6875	33
05/04/1993	09:24:59	0.6874	33
05/04/1993	09:24:59	0.6873	33
05/04/1993	09:24:59	0.6874	33
05/04/1993	09:24:59	0.6875	33
05/04/1993	09:24:59	0.6878	33
05/04/1993	09:26:00	0.688	33
05/04/1993	09:26:00	0.6881	33
05/04/1993	09:26:00	0.6882	33
05/04/1993	09:26:00	0.6881	33
05/04/1993	09:26:00	0.688	33
05/04/1993	09:26:00	0.6878	33
05/04/1993	09:26:00	0.6877	33
05/04/1993	09:26:00	0.688	33
05/04/1993	09:26:00	0.6879	33
05/04/1993	09:27:00	0.6882	33
05/04/1993	09:27:00	0.6881	33
05/04/1993	09:27:00	0.688	33
05/04/1993	09:27:00	0.6879	33
05/04/1993	09:27:00	0.688	33
05/04/1993	09:27:00	0.6876	33
05/04/1993	09:27:00	0.6878	33
05/04/1993	09:27:00	0.6879	33
05/04/1993	09:27:59	0.688	33
05/04/1993	09:27:59	0.6881	33
05/04/1993	09:27:59	0.6879	33
05/04/1993	09:27:59	0.688	33
05/04/1993	09:27:59	0.6881	33
05/04/1993	09:27:59	0.6882	33
05/04/1993	09:27:59	0.6881	33
05/04/1993	09:27:59	0.688	33
05/04/1993	09:27:59	0.6879	33
05/04/1993	09:27:59	0.688	33
05/04/1993	09:27:59	0.6882	33
05/04/1993	09:27:59	0.688	33
05/04/1993	09:29:00	0.6878	33
05/04/1993	09:29:00	0.6877	33
05/04/1993	09:29:00	0.688	33
05/04/1993	09:29:00	0.6878	33
05/04/1993	09:29:00	0.6877	33
05/04/1993	09:29:00	0.6879	33
05/04/1993	09:29:00	0.6878	33
05/04/1993	09:29:00	0.6877	33
05/04/1993	09:29:00	0.6876	33
05/04/1993	09:29:00	0.6877	33
05/04/1993	09:30:00	0.6878	33
05/04/1993	09:30:00	0.6879	33
05/04/1993	09:30:00	0.688	33
05/04/1993	09:30:00	0.6878	33
05/04/1993	09:30:00	0.6879	33
05/04/1993	09:30:00	0.6878	33
05/04/1993	09:30:00	0.6879	33
05/04/1993	09:30:00	0.688	33
05/04/1993	09:30:59	0.6878	33
05/04/1993	09:30:59	0.6877	33
05/04/1993	09:30:59	0.6878	33
05/04/1993	09:30:59	0.6876	33
05/04/1993	09:32:00	0.6877	33
05/04/1993	09:32:00	0.6876	33
05/04/1993	09:32:00	0.6875	33
05/04/1993	09:32:00	0.6876	33
05/04/1993	09:32:00	0.6875	33
05/04/1993	09:32:00	0.6876	33
05/04/1993	09:32:00	0.6875	33
05/04/1993	09:32:00	0.6874	33
05/04/1993	09:32:00	0.6873	33
05/04/1993	09:32:00	0.6874	33
05/04/1993	09:32:00	0.6875	33
05/04/1993	09:33:59	0.6874	33
05/04/1993	09:33:59	0.6873	33
05/04/1993	09:33:59	0.6874	33
05/04/1993	09:33:59	0.6873	33
05/04/1993	09:33:59	0.6874	33
05/04/1993	09:33:59	0.6872	33
05/04/1993	09:34:59	0.6874	33
05/04/1993	09:34:59	0.6875	33
05/04/1993	09:34:59	0.6873	33
05/04/1993	09:36:00	0.6874	33
05/04/1993	09:36:00	0.6872	33
05/04/1993	09:36:00	0.6871	33
05/04/1993	09:36:00	0.687	33
05/04/1993	09:36:00	0.6871	33
05/04/1993	09:36:00	0.687	33
05/04/1993	09:36:59	0.6868	33
05/04/1993	09:36:59	0.687	33
05/04/1993	09:36:59	0.6872	33
05/04/1993	09:36:59	0.6869	33
05/04/1993	09:36:59	0.6871	33
05/04/1993	09:36:59	0.6872	33
05/04/1993	09:36:59	0.6873	33
05/04/1993	09:36:59	0.6871	33
05/04/1993	09:36:59	0.6872	33
05/04/1993	09:37:59	0.6872	33
05/04/1993	09:37:59	0.6873	33
05/04/1993	09:37:59	0.6874	33
05/04/1993	09:37:59	0.6875	33
05/04/1993	09:37:59	0.6876	33
05/04/1993	09:37:59	0.6877	33
05/04/1993	09:37:59	0.6878	33
05/04/1993	09:37:59	0.6879	33
05/04/1993	09:37:59	0.6876	33
05/04/1993	09:39:00	0.6879	33
05/04/1993	09:39:00	0.688	33
05/04/1993	09:39:00	0.6882	33
05/04/1993	09:39:00	0.6884	33
05/04/1993	09:39:00	0.6885	33
05/04/1993	09:39:00	0.6886	33
05/04/1993	09:39:00	0.6887	33
05/04/1993	09:39:00	0.6886	33
05/04/1993	09:39:00	0.6885	33
05/04/1993	09:39:00	0.6884	33
05/04/1993	09:40:00	0.6885	33
05/04/1993	09:40:00	0.6884	33
05/04/1993	09:40:00	0.6885	33
05/04/1993	09:40:00	0.6884	33
05/04/1993	09:40:00	0.6883	33
05/04/1993	09:40:00	0.6884	33
05/04/1993	09:40:00	0.6885	33
05/04/1993	09:40:00	0.6884	33
05/04/1993	09:40:59	0.6883	33
05/04/1993	09:40:59	0.6882	33
05/04/1993	09:40:59	0.6883	33
05/04/1993	09:40:59	0.6884	33
05/04/1993	09:40:59	0.6885	33
05/04/1993	09:40:59	0.6883	33
05/04/1993	09:40:59	0.6884	33
05/04/1993	09:40:59	0.6883	33
05/04/1993	09:42:00	0.6882	33
05/04/1993	09:42:00	0.6881	33
05/04/1993	09:42:00	0.6882	33
05/04/1993	09:42:00	0.6883	33
05/04/1993	09:42:00	0.6881	33
05/04/1993	09:42:00	0.688	33
05/04/1993	09:42:00	0.6881	33
05/04/1993	09:43:00	0.6882	33
05/04/1993	09:43:00	0.6881	33
05/04/1993	09:43:00	0.6882	33
05/04/1993	09:43:00	0.688	33
05/04/1993	09:43:59	0.6881	33
05/04/1993	09:43:59	0.6883	33
05/04/1993	09:43:59	0.6885	33
05/04/1993	09:43:59	0.6886	33
05/04/1993	09:43:59	0.6884	33
05/04/1993	09:45:00	0.6887	33
05/04/1993	09:45:00	0.6886	33
05/04/1993	09:45:00	0.6885	33
05/04/1993	09:45:00	0.6886	33
05/04/1993	09:45:00	0.6887	33
05/04/1993	09:45:00	0.6886	33
05/04/1993	09:45:00	0.6885	33
05/04/1993	09:45:00	0.6887	33
05/04/1993	09:46:00	0.6886	33
05/04/1993	09:46:00	0.6887	33
05/04/1993	09:46:00	0.6888	33
05/04/1993	09:46:00	0.6887	33
05/04/1993	09:46:00	0.6888	33
05/04/1993	09:46:00	0.689	33
05/04/1993	09:46:00	0.6889	33
05/04/1993	09:46:00	0.689	33
05/04/1993	09:46:00	0.6891	33
05/04/1993	09:46:00	0.6888	33
05/04/1993	09:46:00	0.6889	33
05/04/1993	09:46:59	0.6892	33
05/04/1993	09:46:59	0.6891	33
05/04/1993	09:46:59	0.689	33
05/04/1993	09:46:59	0.6889	33
05/04/1993	09:46:59	0.689	33
05/04/1993	09:46:59	0.6891	33
05/04/1993	09:46:59	0.689	33
05/04/1993	09:48:00	0.6889	33
05/04/1993	09:48:00	0.6888	33
05/04/1993	09:49:00	0.6887	33
05/04/1993	09:49:00	0.6886	33
05/04/1993	09:49:00	0.6885	33
05/04/1993	09:49:00	0.6883	33
05/04/1993	09:49:59	0.6884	33
05/04/1993	09:49:59	0.6885	33
05/04/1993	09:49:59	0.6886	33
05/04/1993	09:49:59	0.6887	33
05/04/1993	09:49:59	0.6888	33
05/04/1993	09:49:59	0.6887	33
05/04/1993	09:50:59	0.6886	33
05/04/1993	09:50:59	0.6885	33
05/04/1993	09:50:59	0.6886	33
05/04/1993	09:50:59	0.6885	33
05/04/1993	09:50:59	0.6887	33
05/04/1993	09:52:00	0.6888	33
05/04/1993	09:52:00	0.6889	33
05/04/1993	09:52:00	0.6888	33
05/04/1993	09:52:00	0.6887	33
05/04/1993	09:52:00	0.6886	33
05/04/1993	09:52:00	0.6885	33
05/04/1993	09:53:00	0.6887	33
05/04/1993	09:53:00	0.6885	33
05/04/1993	09:53:59	0.6884	33
05/04/1993	09:53:59	0.6885	33
05/04/1993	09:53:59	0.6886	33
05/04/1993	09:53:59	0.6885	33
05/04/1993	09:53:59	0.6884	33
05/04/1993	09:53:59	0.6885	33
05/04/1993	09:53:59	0.6886	33
05/04/1993	09:53:59	0.6887	33
05/04/1993	09:55:00	0.6885	33
05/04/1993	09:55:00	0.6884	33
05/04/1993	09:55:00	0.6883	33
05/04/1993	09:56:00	0.6884	33
05/04/1993	09:56:00	0.6882	33
05/04/1993	09:56:00	0.6881	33
05/04/1993	09:56:59	0.688	33
05/04/1993	09:56:59	0.6879	33
05/04/1993	09:56:59	0.688	33
05/04/1993	09:56:59	0.6879	33
05/04/1993	09:56:59	0.6878	33
05/04/1993	09:56:59	0.6879	33
05/04/1993	09:58:00	0.6878	33
05/04/1993	09:58:00	0.6879	33
05/04/1993	09:58:00	0.688	33
05/04/1993	09:58:00	0.6879	33
05/04/1993	09:58:00	0.6877	33
05/04/1993	09:58:00	0.6875	33
05/04/1993	09:58:00	0.6873	33
05/04/1993	09:58:00	0.6875	33
05/04/1993	09:58:00	0.6874	33
05/04/1993	09:59:00	0.6876	33
05/04/1993	09:59:00	0.6875	33
05/04/1993	09:59:59	0.6877	33
05/04/1993	09:59:59	0.6876	33
05/04/1993	09:59:59	0.6879	33
05/04/1993	09:59:59	0.6878	33
05/04/1993	09:59:59	0.6879	33
05/04/1993	10:01:00	0.6877	33
05/04/1993	10:01:00	0.6878	33
05/04/1993	10:01:00	0.6879	33
05/04/1993	10:01:00	0.688	33
05/04/1993	10:01:00	0.6879	33
05/04/1993	10:01:00	0.6878	33
05/04/1993	10:01:00	0.6879	33
05/04/1993	10:02:00	0.688	33
05/04/1993	10:02:00	0.6878	33
05/04/1993	10:02:00	0.6877	33
05/04/1993	10:02:00	0.6876	33
05/04/1993	10:02:00	0.6878	33
05/04/1993	10:02:00	0.6876	33
05/04/1993	10:02:59	0.6875	33
05/04/1993	10:02:59	0.6874	33
05/04/1993	10:02:59	0.6872	33
05/04/1993	10:02:59	0.6871	33
05/04/1993	10:02:59	0.687	33
05/04/1993	10:04:00	0.6871	33
05/04/1993	10:04:00	0.6872	33
05/04/1993	10:04:00	0.6873	33
05/04/1993	10:04:00	0.6871	33
05/04/1993	10:04:00	0.6873	33
05/04/1993	10:04:00	0.6875	33
05/04/1993	10:04:00	0.6878	33
05/04/1993	10:04:00	0.6876	33
05/04/1993	10:04:00	0.6877	33
05/04/1993	10:05:00	0.6876	33
05/04/1993	10:05:00	0.6874	33
05/04/1993	10:05:00	0.6875	33
05/04/1993	10:05:00	0.6876	33
05/04/1993	10:05:00	0.6877	33
05/04/1993	10:05:00	0.6876	33
05/04/1993	10:05:59	0.6875	33
05/04/1993	10:05:59	0.6876	33
05/04/1993	10:05:59	0.6875	33
05/04/1993	10:06:59	0.6877	33
05/04/1993	10:06:59	0.6878	33
05/04/1993	10:06:59	0.6879	33
05/04/1993	10:06:59	0.688	33
05/04/1993	10:08:00	0.6881	33
05/04/1993	10:08:00	0.688	33
05/04/1993	10:08:00	0.6881	33
05/04/1993	10:08:00	0.6878	33
05/04/1993	10:09:00	0.6877	33
05/04/1993	10:09:00	0.6879	33
05/04/1993	10:09:00	0.688	33
05/04/1993	10:09:00	0.6879	33
05/04/1993	10:09:00	0.688	33
05/04/1993	10:09:59	0.6882	33
05/04/1993	10:09:59	0.6881	33
05/04/1993	10:09:59	0.6882	33
05/04/1993	10:09:59	0.6884	33
05/04/1993	10:11:00	0.6883	33
05/04/1993	10:11:00	0.6882	33
05/04/1993	10:11:00	0.6885	33
05/04/1993	10:11:00	0.6886	33
05/04/1993	10:12:00	0.6888	33
05/04/1993	10:12:00	0.6887	33
05/04/1993	10:12:00	0.6888	33
05/04/1993	10:12:00	0.6885	33
05/04/1993	10:12:00	0.6884	33
05/04/1993	10:12:59	0.6883	33
05/04/1993	10:12:59	0.6882	33
05/04/1993	10:12:59	0.6883	33
05/04/1993	10:12:59	0.6884	33
05/04/1993	10:14:00	0.6883	33
05/04/1993	10:14:00	0.6884	33
05/04/1993	10:14:00	0.6881	33
05/04/1993	10:15:00	0.6883	33
05/04/1993	10:15:00	0.6882	33
05/04/1993	10:15:59	0.6881	33
05/04/1993	10:15:59	0.688	33
05/04/1993	10:15:59	0.6879	33
05/04/1993	10:15:59	0.6878	33
05/04/1993	10:17:00	0.6877	33
05/04/1993	10:18:00	0.6879	33
05/04/1993	10:18:00	0.688	33
05/04/1993	10:18:59	0.6878	33
05/04/1993	10:18:59	0.6877	33
05/04/1993	10:19:59	0.6878	33
05/04/1993	10:19:59	0.6879	33
05/04/1993	10:21:59	0.6881	33
05/04/1993	10:21:59	0.6882	33
05/04/1993	10:22:59	0.6883	33
05/04/1993	10:22:59	0.6882	33
05/04/1993	10:22:59	0.6883	33
05/04/1993	10:24:00	0.6882	33
05/04/1993	10:24:00	0.6881	33
05/04/1993	10:24:00	0.6882	33
05/04/1993	10:25:00	0.6881	33
05/04/1993	10:25:00	0.6879	33
05/04/1993	10:25:00	0.688	33
05/04/1993	10:25:00	0.6879	33
05/04/1993	10:25:59	0.6878	33
05/04/1993	10:25:59	0.6879	33
05/04/1993	10:25:59	0.6882	33
05/04/1993	10:25:59	0.688	33
05/04/1993	10:25:59	0.688	33
05/04/1993	10:27:00	0.6877	33
05/04/1993	10:28:00	0.6879	33
05/04/1993	10:28:00	0.688	33
05/04/1993	10:28:59	0.6881	33
05/04/1993	10:28:59	0.6878	33
05/04/1993	10:30:00	0.6877	33
05/04/1993	10:30:00	0.6876	33
05/04/1993	10:30:00	0.6878	33
05/04/1993	10:30:00	0.6879	33
05/04/1993	10:31:00	0.6877	33
05/04/1993	10:31:59	0.6878	33
05/04/1993	10:31:59	0.6879	33
05/04/1993	10:31:59	0.6877	33
05/04/1993	10:31:59	0.6878	33
05/04/1993	10:33:00	0.6876	33
05/04/1993	10:33:00	0.6877	33
05/04/1993	10:33:00	0.6875	33
05/04/1993	10:33:00	0.6874	33
05/04/1993	10:33:00	0.6875	33
05/04/1993	10:33:00	0.6874	33
05/04/1993	10:33:00	0.6873	33
05/04/1993	10:33:00	0.6874	33
05/04/1993	10:34:00	0.6873	33
05/04/1993	10:34:00	0.6874	33
05/04/1993	10:34:00	0.6873	33
05/04/1993	10:34:00	0.6872	33
05/04/1993	10:34:00	0.6874	33
05/04/1993	10:34:00	0.6872	33
05/04/1993	10:34:00	0.6871	33
05/04/1993	10:34:59	0.6872	33
05/04/1993	10:34:59	0.6871	33
05/04/1993	10:34:59	0.687	33
05/04/1993	10:34:59	0.6871	33
05/04/1993	10:34:59	0.6869	33
05/04/1993	10:34:59	0.687	33
05/04/1993	10:34:59	0.6871	33
05/04/1993	10:34:59	0.687	33
05/04/1993	10:34:59	0.6868	33
05/04/1993	10:34:59	0.6869	33
05/04/1993	10:35:59	0.6868	33
05/04/1993	10:35:59	0.6867	33
05/04/1993	10:35:59	0.6868	33
05/04/1993	10:35:59	0.6867	33
05/04/1993	10:35:59	0.6868	33
05/04/1993	10:35:59	0.6866	33
05/04/1993	10:35:59	0.6865	33
05/04/1993	10:37:00	0.6866	33
05/04/1993	10:37:00	0.6867	33
05/04/1993	10:37:00	0.6866	33
05/04/1993	10:37:00	0.6865	33
05/04/1993	10:37:00	0.6864	33
05/04/1993	10:37:00	0.6865	33
05/04/1993	10:37:00	0.6866	33
05/04/1993	10:38:00	0.6867	33
05/04/1993	10:38:00	0.6866	33
05/04/1993	10:38:00	0.6864	33
05/04/1993	10:38:00	0.6863	33
05/04/1993	10:38:00	0.6861	33
05/04/1993	10:38:00	0.686	33
05/04/1993	10:38:59	0.6859	33
05/04/1993	10:38:59	0.686	33
05/04/1993	10:38:59	0.6861	33
05/04/1993	10:38:59	0.686	33
05/04/1993	10:38:59	0.6859	33
05/04/1993	10:38:59	0.6861	33
05/04/1993	10:38:59	0.686	33
05/04/1993	10:38:59	0.6861	33
05/04/1993	10:38:59	0.6862	33
05/04/1993	10:40:00	0.6863	33
05/04/1993	10:40:00	0.6862	33
05/04/1993	10:40:00	0.6861	33
05/04/1993	10:40:00	0.6862	33
05/04/1993	10:40:00	0.686	33
05/04/1993	10:40:00	0.6862	33
05/04/1993	10:40:00	0.6861	33
05/04/1993	10:41:00	0.6863	33
05/04/1993	10:41:00	0.6861	33
05/04/1993	10:41:00	0.686	33
05/04/1993	10:41:00	0.6859	33
05/04/1993	10:41:00	0.6858	33
05/04/1993	10:41:00	0.6857	33
05/04/1993	10:41:00	0.6856	33
05/04/1993	10:41:00	0.6858	33
05/04/1993	10:41:59	0.6856	33
05/04/1993	10:41:59	0.6857	33
05/04/1993	10:41:59	0.6855	33
05/04/1993	10:41:59	0.6854	33
05/04/1993	10:41:59	0.6853	33
05/04/1993	10:41:59	0.6852	33
05/04/1993	10:41:59	0.6853	33
05/04/1993	10:41:59	0.6854	33
05/04/1993	10:43:00	0.6853	33
05/04/1993	10:43:00	0.6854	33
05/04/1993	10:43:00	0.6856	33
05/04/1993	10:43:00	0.6855	33
05/04/1993	10:43:00	0.6854	33
05/04/1993	10:43:00	0.6852	33
05/04/1993	10:43:00	0.6853	33
05/04/1993	10:43:00	0.6852	33
05/04/1993	10:43:00	0.6851	33
05/04/1993	10:44:00	0.6852	33
05/04/1993	10:44:00	0.6853	33
05/04/1993	10:44:00	0.6852	33
05/04/1993	10:44:00	0.6851	33
05/04/1993	10:44:00	0.6853	33
05/04/1993	10:44:00	0.6852	33
05/04/1993	10:44:00	0.6851	33
05/04/1993	10:44:00	0.685	33
05/04/1993	10:44:00	0.6852	33
05/04/1993	10:44:00	0.6853	33
05/04/1993	10:44:00	0.6852	33
05/04/1993	10:44:00	0.6851	33
05/04/1993	10:44:59	0.6852	33
05/04/1993	10:44:59	0.6851	33
05/04/1993	10:44:59	0.6853	33
05/04/1993	10:44:59	0.6851	33
05/04/1993	10:46:00	0.6852	33
05/04/1993	10:46:00	0.6851	33
05/04/1993	10:46:00	0.685	33
05/04/1993	10:46:00	0.6848	33
05/04/1993	10:46:00	0.6849	33
05/04/1993	10:46:00	0.6848	33
05/04/1993	10:46:00	0.6847	33
05/04/1993	10:46:00	0.6846	33
05/04/1993	10:46:00	0.6845	33
05/04/1993	10:46:00	0.6844	33
05/04/1993	10:46:00	0.6843	33
05/04/1993	10:47:00	0.6844	33
05/04/1993	10:47:00	0.6846	33
05/04/1993	10:47:00	0.6845	33
05/04/1993	10:47:00	0.6844	33
05/04/1993	10:47:00	0.6845	33
05/04/1993	10:47:00	0.6846	33
05/04/1993	10:47:00	0.6845	33
05/04/1993	10:47:00	0.6844	33
05/04/1993	10:47:00	0.6846	33
05/04/1993	10:47:00	0.6844	33
05/04/1993	10:47:00	0.6845	33
05/04/1993	10:47:00	0.6846	33
05/04/1993	10:47:00	0.6847	33
05/04/1993	10:47:59	0.6846	33
05/04/1993	10:47:59	0.6844	33
05/04/1993	10:47:59	0.6845	33
05/04/1993	10:47:59	0.6844	33
05/04/1993	10:47:59	0.6843	33
05/04/1993	10:47:59	0.6841	33
05/04/1993	10:49:00	0.684	33
05/04/1993	10:49:00	0.684	33
05/04/1993	10:49:00	0.6839	33
05/04/1993	10:49:00	0.6838	33
05/04/1993	10:49:00	0.6837	33
05/04/1993	10:49:00	0.6837	33
05/04/1993	10:49:00	0.6836	33
05/04/1993	10:49:00	0.6835	33
05/04/1993	10:50:00	0.6836	33
05/04/1993	10:50:00	0.6837	33
05/04/1993	10:50:00	0.6838	33
05/04/1993	10:50:00	0.6839	33
05/04/1993	10:50:00	0.684	33
05/04/1993	10:50:00	0.6839	33
05/04/1993	10:50:00	0.6838	33
05/04/1993	10:50:00	0.6839	33
05/04/1993	10:50:00	0.684	33
05/04/1993	10:50:00	0.6839	33
05/04/1993	10:50:00	0.684	33
05/04/1993	10:50:00	0.6841	33
05/04/1993	10:50:59	0.6842	33
05/04/1993	10:50:59	0.6843	33
05/04/1993	10:50:59	0.6842	33
05/04/1993	10:50:59	0.6841	33
05/04/1993	10:50:59	0.684	33
05/04/1993	10:50:59	0.6839	33
05/04/1993	10:50:59	0.6838	33
05/04/1993	10:51:59	0.6839	33
05/04/1993	10:51:59	0.6838	33
05/04/1993	10:51:59	0.6839	33
05/04/1993	10:51:59	0.684	33
05/04/1993	10:51:59	0.6841	33
05/04/1993	10:51:59	0.6842	33
05/04/1993	10:51:59	0.6841	33
05/04/1993	10:51:59	0.6842	33
05/04/1993	10:51:59	0.6843	33
05/04/1993	10:51:59	0.6842	33
05/04/1993	10:53:00	0.6843	33
05/04/1993	10:53:00	0.6844	33
05/04/1993	10:53:00	0.6843	33
05/04/1993	10:53:00	0.6842	33
05/04/1993	10:53:00	0.6839	33
05/04/1993	10:53:00	0.6838	33
05/04/1993	10:53:00	0.6835	33
05/04/1993	10:53:00	0.6834	33
05/04/1993	10:53:00	0.6835	33
05/04/1993	10:53:00	0.6834	33
05/04/1993	10:53:00	0.6836	33
05/04/1993	10:53:00	0.6835	33
05/04/1993	10:53:00	0.6833	33
05/04/1993	10:53:00	0.6832	33
05/04/1993	10:53:00	0.6834	33
05/04/1993	10:53:00	0.6832	33
05/04/1993	10:53:00	0.6834	33
05/04/1993	10:54:00	0.6836	33
05/04/1993	10:54:00	0.6835	33
05/04/1993	10:54:00	0.6836	33
05/04/1993	10:54:00	0.6837	33
05/04/1993	10:54:00	0.6835	33
05/04/1993	10:54:00	0.6837	33
05/04/1993	10:54:00	0.6839	33
05/04/1993	10:54:00	0.6838	33
05/04/1993	10:54:00	0.6839	33
05/04/1993	10:54:00	0.684	33
05/04/1993	10:54:59	0.6839	33
05/04/1993	10:54:59	0.6838	33
05/04/1993	10:54:59	0.6836	33
05/04/1993	10:54:59	0.6838	33
05/04/1993	10:54:59	0.6839	33
05/04/1993	10:54:59	0.684	33
05/04/1993	10:54:59	0.6841	33
05/04/1993	10:54:59	0.6842	33
05/04/1993	10:54:59	0.6843	33
05/04/1993	10:54:59	0.6842	33
05/04/1993	10:54:59	0.684	33
05/04/1993	10:56:00	0.6841	33
05/04/1993	10:56:00	0.6842	33
05/04/1993	10:56:00	0.6843	33
05/04/1993	10:56:00	0.6844	33
05/04/1993	10:56:00	0.6845	33
05/04/1993	10:56:00	0.6846	33
05/04/1993	10:56:00	0.6845	33
05/04/1993	10:56:00	0.6844	33
05/04/1993	10:56:00	0.6846	33
05/04/1993	10:56:00	0.685	33
05/04/1993	10:56:00	0.6848	33
05/04/1993	10:56:00	0.6846	33
05/04/1993	10:57:00	0.6845	33
05/04/1993	10:57:00	0.6844	33
05/04/1993	10:57:00	0.6845	33
05/04/1993	10:57:00	0.6846	33
05/04/1993	10:57:00	0.6847	33
05/04/1993	10:57:00	0.6848	33
05/04/1993	10:57:00	0.6849	33
05/04/1993	10:57:00	0.685	33
05/04/1993	10:57:00	0.6848	33
05/04/1993	10:57:00	0.6849	33
05/04/1993	10:57:59	0.685	33
05/04/1993	10:57:59	0.6849	33
05/04/1993	10:57:59	0.6848	33
05/04/1993	10:57:59	0.6847	33
05/04/1993	10:57:59	0.6848	33
05/04/1993	10:57:59	0.6849	33
05/04/1993	10:57:59	0.6848	33
05/04/1993	10:57:59	0.6847	33
05/04/1993	10:59:00	0.6848	33
05/04/1993	10:59:00	0.6846	33
05/04/1993	10:59:00	0.6847	33
05/04/1993	10:59:00	0.6848	33
05/04/1993	10:59:00	0.6849	33
05/04/1993	10:59:00	0.6851	33
05/04/1993	10:59:00	0.6852	33
05/04/1993	10:59:00	0.685	33
05/04/1993	10:59:00	0.6851	33
05/04/1993	10:59:00	0.6852	33
05/04/1993	10:59:00	0.6851	33
05/04/1993	11:00:00	0.685	33
05/04/1993	11:00:00	0.6852	33
05/04/1993	11:00:00	0.6853	33
05/04/1993	11:00:00	0.6854	33
05/04/1993	11:00:00	0.6855	33
05/04/1993	11:00:00	0.6856	33
05/04/1993	11:00:00	0.6857	33
05/04/1993	11:00:00	0.6858	33
05/04/1993	11:00:00	0.6857	33
05/04/1993	11:00:00	0.6858	33
05/04/1993	11:00:00	0.6859	33
05/04/1993	11:00:00	0.6857	33
05/04/1993	11:00:00	0.686	33
05/04/1993	11:00:59	0.6858	33
05/04/1993	11:00:59	0.6857	33
05/04/1993	11:00:59	0.6856	33
05/04/1993	11:02:00	0.6855	33
05/04/1993	11:02:00	0.6854	33
05/04/1993	11:02:00	0.6853	33
05/04/1993	11:02:00	0.6854	33
05/04/1993	11:02:00	0.6855	33
05/04/1993	11:02:00	0.6854	33
05/04/1993	11:03:00	0.6853	33
05/04/1993	11:03:00	0.6854	33
05/04/1993	11:03:00	0.6855	33
05/04/1993	11:03:00	0.6854	33
05/04/1993	11:03:59	0.6853	33
05/04/1993	11:03:59	0.6854	33
05/04/1993	11:03:59	0.6855	33
05/04/1993	11:06:00	0.6854	33
05/04/1993	11:06:00	0.6858	33
05/04/1993	11:06:00	0.6859	33
05/04/1993	11:06:00	0.6857	33
05/04/1993	11:06:59	0.6856	33
05/04/1993	11:06:59	0.6855	33
05/04/1993	11:07:59	0.6854	33
05/04/1993	11:07:59	0.6853	33
05/04/1993	11:07:59	0.6854	33
05/04/1993	11:07:59	0.6855	33
05/04/1993	11:07:59	0.6856	33
05/04/1993	11:07:59	0.6855	33
05/04/1993	11:09:00	0.6856	33
05/04/1993	11:09:00	0.6855	33
05/04/1993	11:09:00	0.6854	33
05/04/1993	11:10:00	0.6857	33
05/04/1993	11:10:00	0.6858	33
05/04/1993	11:10:00	0.6857	33
05/04/1993	11:10:00	0.6856	33
05/04/1993	11:10:00	0.6855	33
05/04/1993	11:10:00	0.6854	33
05/04/1993	11:10:00	0.6855	33
05/04/1993	11:10:00	0.6856	33
05/04/1993	11:10:59	0.6857	33
05/04/1993	11:10:59	0.6858	33
05/04/1993	11:10:59	0.6857	33
05/04/1993	11:12:00	0.6853	33
05/04/1993	11:12:00	0.6855	33
05/04/1993	11:12:00	0.6856	33
05/04/1993	11:12:00	0.6855	33
05/04/1993	11:12:00	0.6853	33
05/04/1993	11:13:00	0.6852	33
05/04/1993	11:13:00	0.6854	33
05/04/1993	11:13:00	0.6855	33
05/04/1993	11:13:00	0.6856	33
05/04/1993	11:13:59	0.6857	33
05/04/1993	11:13:59	0.6856	33
05/04/1993	11:13:59	0.6857	33
05/04/1993	11:13:59	0.6858	33
05/04/1993	11:13:59	0.6857	33
05/04/1993	11:13:59	0.6856	33
05/04/1993	11:15:00	0.6853	33
05/04/1993	11:15:00	0.6854	33
05/04/1993	11:15:00	0.6855	33
05/04/1993	11:16:00	0.6852	33
05/04/1993	11:16:00	0.6851	33
05/04/1993	11:16:00	0.685	33
05/04/1993	11:16:00	0.6847	33
05/04/1993	11:16:00	0.685	33
05/04/1993	11:16:00	0.6848	33
05/04/1993	11:16:00	0.6847	33
05/04/1993	11:16:00	0.6845	33
05/04/1993	11:16:59	0.6847	33
05/04/1993	11:16:59	0.6848	33
05/04/1993	11:16:59	0.6847	33
05/04/1993	11:16:59	0.6848	33
05/04/1993	11:16:59	0.6847	33
05/04/1993	11:16:59	0.6845	33
05/04/1993	11:18:00	0.684	33
05/04/1993	11:18:00	0.6841	33
05/04/1993	11:18:00	0.6842	33
05/04/1993	11:18:00	0.6844	33
05/04/1993	11:18:00	0.6845	33
05/04/1993	11:18:00	0.6846	33
05/04/1993	11:19:00	0.6847	33
05/04/1993	11:19:00	0.6848	33
05/04/1993	11:19:00	0.6847	33
05/04/1993	11:19:00	0.6848	33
05/04/1993	11:19:59	0.6849	33
05/04/1993	11:19:59	0.6848	33
05/04/1993	11:19:59	0.6847	33
05/04/1993	11:19:59	0.6848	33
05/04/1993	11:19:59	0.6849	33
05/04/1993	11:20:59	0.685	33
05/04/1993	11:20:59	0.6849	33
05/04/1993	11:20:59	0.685	33
05/04/1993	11:20:59	0.6849	33
05/04/1993	11:22:00	0.685	33
05/04/1993	11:22:00	0.6849	33
05/04/1993	11:22:00	0.6848	33
05/04/1993	11:22:00	0.6846	33
05/04/1993	11:22:00	0.6845	33
05/04/1993	11:23:00	0.6843	33
05/04/1993	11:23:00	0.6841	33
05/04/1993	11:23:59	0.6842	33
05/04/1993	11:23:59	0.6843	33
05/04/1993	11:25:00	0.6842	33
05/04/1993	11:25:00	0.6841	33
05/04/1993	11:25:00	0.684	33
05/04/1993	11:25:00	0.6839	33
05/04/1993	11:25:00	0.684	33
05/04/1993	11:25:00	0.6838	33
05/04/1993	11:25:00	0.6837	33
05/04/1993	11:25:00	0.6839	33
05/04/1993	11:25:00	0.684	33
05/04/1993	11:25:00	0.6839	33
05/04/1993	11:25:00	0.684	33
05/04/1993	11:26:00	0.6839	33
05/04/1993	11:26:00	0.6842	33
05/04/1993	11:26:00	0.6839	33
05/04/1993	11:26:00	0.684	33
05/04/1993	11:26:59	0.6842	33
05/04/1993	11:26:59	0.684	33
05/04/1993	11:26:59	0.6841	33
05/04/1993	11:26:59	0.6842	33
05/04/1993	11:26:59	0.6843	33
05/04/1993	11:28:00	0.6844	33
05/04/1993	11:28:00	0.6845	33
05/04/1993	11:29:00	0.6846	33
05/04/1993	11:29:00	0.6848	33
05/04/1993	11:29:00	0.6846	33
05/04/1993	11:29:59	0.6845	33
05/04/1993	11:29:59	0.6847	33
05/04/1993	11:29:59	0.6846	33
05/04/1993	11:31:00	0.6847	33
05/04/1993	11:31:00	0.6845	33
05/04/1993	11:31:00	0.6844	33
05/04/1993	11:31:00	0.6842	33
05/04/1993	11:32:00	0.6843	33
05/04/1993	11:32:00	0.6841	33
05/04/1993	11:32:00	0.6842	33
05/04/1993	11:32:59	0.6843	33
05/04/1993	11:32:59	0.6841	33
05/04/1993	11:32:59	0.684	33
05/04/1993	11:32:59	0.6839	33
05/04/1993	11:34:00	0.684	33
05/04/1993	11:34:00	0.6839	33
05/04/1993	11:34:00	0.684	33
05/04/1993	11:34:00	0.6841	33
05/04/1993	11:34:00	0.6838	33
05/04/1993	11:34:00	0.6837	33
05/04/1993	11:35:00	0.684	33
05/04/1993	11:35:00	0.6839	33
05/04/1993	11:35:59	0.684	33
05/04/1993	11:36:59	0.6841	33
05/04/1993	11:36:59	0.6839	33
05/04/1993	11:38:00	0.6838	33
05/04/1993	11:38:00	0.6837	33
05/04/1993	11:38:00	0.6836	33
05/04/1993	11:38:00	0.6835	33
05/04/1993	11:38:00	0.6834	33
05/04/1993	11:38:00	0.6835	33
05/04/1993	11:38:00	0.6833	33
05/04/1993	11:38:00	0.6832	33
05/04/1993	11:38:00	0.6833	33
05/04/1993	11:39:00	0.6832	33
05/04/1993	11:39:00	0.6834	33
05/04/1993	11:39:00	0.6833	33
05/04/1993	11:39:00	0.6831	33
05/04/1993	11:39:00	0.683	33
05/04/1993	11:39:00	0.6834	33
05/04/1993	11:39:00	0.6833	33
05/04/1993	11:39:00	0.6831	33
05/04/1993	11:39:59	0.683	33
05/04/1993	11:39:59	0.6829	33
05/04/1993	11:39:59	0.6828	33
05/04/1993	11:39:59	0.6827	33
05/04/1993	11:39:59	0.683	33
05/04/1993	11:39:59	0.6831	33
05/04/1993	11:39:59	0.683	33
05/04/1993	11:39:59	0.6829	33
05/04/1993	11:39:59	0.6828	33
05/04/1993	11:39:59	0.6827	33
05/04/1993	11:39:59	0.683	33
05/04/1993	11:39:59	0.6828	33
05/04/1993	11:39:59	0.6829	33
05/04/1993	11:41:00	0.683	33
05/04/1993	11:41:00	0.6831	33
05/04/1993	11:41:00	0.683	33
05/04/1993	11:41:00	0.6832	33
05/04/1993	11:41:00	0.683	33
05/04/1993	11:41:00	0.6832	33
05/04/1993	11:42:00	0.6834	33
05/04/1993	11:42:00	0.6833	33
05/04/1993	11:42:00	0.6834	33
05/04/1993	11:42:00	0.6832	33
05/04/1993	11:42:00	0.6833	33
05/04/1993	11:42:00	0.6834	33
05/04/1993	11:42:00	0.6833	33
05/04/1993	11:42:00	0.6834	33
05/04/1993	11:42:59	0.6835	33
05/04/1993	11:42:59	0.6834	33
05/04/1993	11:42:59	0.6835	33
05/04/1993	11:42:59	0.6836	33
05/04/1993	11:42:59	0.6837	33
05/04/1993	11:42:59	0.6836	33
05/04/1993	11:42:59	0.6835	33
05/04/1993	11:42:59	0.6836	33
05/04/1993	11:44:00	0.6838	33
05/04/1993	11:44:00	0.6839	33
05/04/1993	11:44:00	0.684	33
05/04/1993	11:44:00	0.6839	33
05/04/1993	11:44:00	0.6841	33
05/04/1993	11:44:00	0.6842	33
05/04/1993	11:45:00	0.6843	33
05/04/1993	11:45:00	0.6842	33
05/04/1993	11:45:00	0.6841	33
05/04/1993	11:45:00	0.684	33
05/04/1993	11:45:00	0.6841	33
05/04/1993	11:45:59	0.6839	33
05/04/1993	11:45:59	0.6841	33
05/04/1993	11:45:59	0.684	33
05/04/1993	11:45:59	0.6839	33
05/04/1993	11:45:59	0.6838	33
05/04/1993	11:45:59	0.6837	33
05/04/1993	11:45:59	0.6838	33
05/04/1993	11:47:00	0.684	33
05/04/1993	11:47:00	0.6838	33
05/04/1993	11:47:00	0.6839	33
05/04/1993	11:47:00	0.684	33
05/04/1993	11:47:00	0.6838	33
05/04/1993	11:48:00	0.6838	33
05/04/1993	11:48:00	0.6839	33
05/04/1993	11:48:59	0.6838	33
05/04/1993	11:48:59	0.684	33
05/04/1993	11:48:59	0.6839	33
05/04/1993	11:48:59	0.684	33
05/04/1993	11:49:59	0.6839	33
05/04/1993	11:49:59	0.684	33
05/04/1993	11:49:59	0.6839	33
05/04/1993	11:49:59	0.684	33
05/04/1993	11:49:59	0.6841	33
05/04/1993	11:51:00	0.684	33
05/04/1993	11:51:00	0.6841	33
05/04/1993	11:51:00	0.684	33
05/04/1993	11:51:00	0.6839	33
05/04/1993	11:51:59	0.684	33
05/04/1993	11:51:59	0.6839	33
05/04/1993	11:51:59	0.684	33
05/04/1993	11:52:59	0.6841	33
05/04/1993	11:52:59	0.6842	33
05/04/1993	11:54:00	0.6843	33
05/04/1993	11:55:00	0.6844	33
05/04/1993	11:55:00	0.6843	33
05/04/1993	11:55:00	0.6842	33
05/04/1993	11:55:59	0.6843	33
05/04/1993	11:57:00	0.6844	33
05/04/1993	11:57:00	0.6842	33
05/04/1993	11:57:00	0.6843	33
05/04/1993	11:58:00	0.6841	33
05/04/1993	11:58:00	0.684	33
05/04/1993	12:00:00	0.6838	33
05/04/1993	12:00:00	0.6837	33
05/04/1993	12:01:00	0.6838	33
05/04/1993	12:01:00	0.6839	33
05/04/1993	12:01:00	0.684	33
05/04/1993	12:01:59	0.6841	33
05/04/1993	12:03:00	0.6842	33
05/04/1993	12:03:00	0.6841	33
05/04/1993	12:03:00	0.6842	33
05/04/1993	12:04:00	0.6843	33
05/04/1993	12:05:59	0.684	33
05/04/1993	12:05:59	0.6838	33
05/04/1993	12:05:59	0.684	33
05/04/1993	12:05:59	0.6839	33
05/04/1993	12:07:00	0.6839	33
05/04/1993	12:08:00	0.6841	33
05/04/1993	12:08:00	0.6842	33
05/04/1993	12:08:00	0.6843	33
05/04/1993	12:08:00	0.6844	33
05/04/1993	12:08:59	0.6842	33
05/04/1993	12:10:00	0.6841	33
05/04/1993	12:10:00	0.6839	33
05/04/1993	12:10:00	0.684	33
05/04/1993	12:10:00	0.6838	33
05/04/1993	12:10:00	0.6837	33
05/04/1993	12:11:00	0.6838	33
05/04/1993	12:11:00	0.684	33
05/04/1993	12:11:00	0.6843	33
05/04/1993	12:11:00	0.6842	33
05/04/1993	12:11:59	0.6844	33
05/04/1993	12:11:59	0.6842	33
05/04/1993	12:11:59	0.6843	33
05/04/1993	12:13:00	0.6844	33
05/04/1993	12:14:59	0.6843	33
05/04/1993	12:14:59	0.6845	33
05/04/1993	12:16:00	0.6844	33
05/04/1993	12:16:00	0.6845	33
05/04/1993	12:17:00	0.6844	33
05/04/1993	12:17:00	0.6843	33
05/04/1993	12:17:59	0.6842	33
05/04/1993	12:19:00	0.6843	33
05/04/1993	12:20:00	0.684	33
05/04/1993	12:20:00	0.6839	33
05/04/1993	12:20:00	0.6838	33
05/04/1993	12:21:59	0.684	33
05/04/1993	12:23:00	0.6839	33
05/04/1993	12:24:00	0.6841	33
05/04/1993	12:24:00	0.684	33
05/04/1993	12:24:59	0.6839	33
05/04/1993	12:24:59	0.684	33
05/04/1993	12:26:00	0.6842	33
05/04/1993	12:29:00	0.684	33
05/04/1993	12:29:00	0.6839	33
05/04/1993	12:30:00	0.6841	33
05/04/1993	12:30:00	0.684	33
05/04/1993	12:32:00	0.6839	33
05/04/1993	12:32:00	0.6838	33
05/04/1993	12:33:00	0.6837	33
05/04/1993	12:33:00	0.6836	33
05/04/1993	12:33:00	0.6835	33
05/04/1993	12:33:00	0.6837	33
05/04/1993	12:33:00	0.6838	33
05/04/1993	12:33:59	0.684	33
05/04/1993	12:34:59	0.6841	33
05/04/1993	12:34:59	0.684	33
05/04/1993	12:34:59	0.6838	33
05/04/1993	12:36:00	0.684	33
05/04/1993	12:36:00	0.6839	33
05/04/1993	12:36:59	0.684	33
05/04/1993	12:36:59	0.6841	33
05/04/1993	12:36:59	0.6842	33
05/04/1993	12:37:59	0.684	33
05/04/1993	12:37:59	0.6841	33
05/04/1993	12:37:59	0.6842	33
05/04/1993	12:37:59	0.684	33
05/04/1993	12:37:59	0.6842	33
05/04/1993	12:39:00	0.684	33
05/04/1993	12:39:00	0.6841	33
05/04/1993	12:43:59	0.6842	33
05/04/1993	12:43:59	0.6841	33
05/04/1993	12:46:00	0.684	33
05/04/1993	12:46:00	0.6839	33
05/04/1993	12:46:00	0.684	33
05/04/1993	12:46:59	0.6839	33
05/04/1993	12:48:00	0.6838	33
05/04/1993	12:48:00	0.6837	33
05/04/1993	12:48:00	0.6838	33
05/04/1993	12:49:00	0.6835	33
05/04/1993	12:49:00	0.6837	33
05/04/1993	12:49:00	0.6836	33
05/04/1993	12:49:00	0.6837	33
05/04/1993	12:49:59	0.6838	33
05/04/1993	12:49:59	0.6839	33
05/04/1993	12:49:59	0.6838	33
05/04/1993	12:49:59	0.6839	33
05/04/1993	12:50:59	0.6838	33
05/04/1993	12:52:00	0.6837	33
05/04/1993	12:52:00	0.6838	33
05/04/1993	12:52:00	0.6835	33
05/04/1993	12:52:00	0.6836	33
05/04/1993	12:52:00	0.6837	33
05/04/1993	12:53:00	0.6838	33
05/04/1993	12:53:00	0.684	33
05/04/1993	12:53:00	0.6838	33
05/04/1993	12:53:00	0.6837	33
05/04/1993	12:53:00	0.6838	33
05/04/1993	12:53:00	0.6839	33
05/04/1993	12:53:59	0.684	33
05/04/1993	12:53:59	0.6841	33
05/04/1993	12:53:59	0.684	33
05/04/1993	12:53:59	0.6841	33
05/04/1993	12:53:59	0.684	33
05/04/1993	12:53:59	0.6841	33
05/04/1993	12:55:00	0.684	33
05/04/1993	12:56:00	0.6841	33
05/04/1993	12:56:59	0.6839	33
05/04/1993	12:56:59	0.6842	33
05/04/1993	12:56:59	0.6841	33
05/04/1993	12:56:59	0.684	33
05/04/1993	12:59:59	0.6841	33
05/04/1993	12:59:59	0.6842	33
05/04/1993	13:02:59	0.6844	33
05/04/1993	13:02:59	0.6843	33
05/04/1993	13:02:59	0.6844	33
05/04/1993	13:04:00	0.6843	33
05/04/1993	13:05:00	0.6844	33
05/04/1993	13:05:00	0.6843	33
05/04/1993	13:05:00	0.6844	33
05/04/1993	13:05:59	0.6843	33
05/04/1993	13:05:59	0.6842	33
05/04/1993	13:06:59	0.6844	33
05/04/1993	13:08:00	0.6843	33
05/04/1993	13:08:00	0.6842	33
05/04/1993	13:09:00	0.6844	33
05/04/1993	13:09:00	0.6843	33
05/04/1993	13:09:00	0.6844	33
05/04/1993	13:09:59	0.6844	33
05/04/1993	13:11:00	0.6843	33
05/04/1993	13:11:00	0.6844	33
05/04/1993	13:12:00	0.6843	33
05/04/1993	13:12:00	0.6842	33
05/04/1993	13:14:00	0.6841	33
05/04/1993	13:14:00	0.6842	33
05/04/1993	13:15:00	0.6844	33
05/04/1993	13:15:00	0.6842	33
05/04/1993	13:15:00	0.684	33
05/04/1993	13:15:00	0.6839	33
05/04/1993	13:15:59	0.6838	33
05/04/1993	13:15:59	0.6839	33
05/04/1993	13:17:00	0.684	33
05/04/1993	13:17:00	0.6841	33
05/04/1993	13:17:00	0.6842	33
05/04/1993	13:18:00	0.6843	33
05/04/1993	13:18:00	0.6842	33
05/04/1993	13:18:00	0.6841	33
05/04/1993	13:18:59	0.6842	33
05/04/1993	13:19:59	0.684	33
05/04/1993	13:19:59	0.6841	33
05/04/1993	13:19:59	0.684	33
05/04/1993	13:19:59	0.6841	33
05/04/1993	13:19:59	0.684	33
05/04/1993	13:19:59	0.6841	33
05/04/1993	13:21:00	0.684	33
05/04/1993	13:21:00	0.6839	33
05/04/1993	13:21:00	0.684	33
05/04/1993	13:21:59	0.6839	33
05/04/1993	13:21:59	0.684	33
05/04/1993	13:21:59	0.6839	33
05/04/1993	13:21:59	0.684	33
05/04/1993	13:22:59	0.6841	33
05/04/1993	13:22:59	0.684	33
05/04/1993	13:22:59	0.6839	33
05/04/1993	13:24:00	0.684	33
05/04/1993	13:25:00	0.6839	33
05/04/1993	13:25:00	0.6838	33
05/04/1993	13:25:00	0.6837	33
05/04/1993	13:25:00	0.6838	33
05/04/1993	13:25:00	0.6837	33
05/04/1993	13:25:59	0.6838	33
05/04/1993	13:25:59	0.6837	33
05/04/1993	13:27:00	0.6838	33
05/04/1993	13:27:00	0.6837	33
05/04/1993	13:27:00	0.6836	33
05/04/1993	13:28:00	0.6837	33
05/04/1993	13:28:00	0.6836	33
05/04/1993	13:28:00	0.6835	33
05/04/1993	13:28:00	0.6834	33
05/04/1993	13:28:59	0.6833	33
05/04/1993	13:28:59	0.6834	33
05/04/1993	13:28:59	0.6833	33
05/04/1993	13:30:00	0.6832	33
05/04/1993	13:30:00	0.6833	33
05/04/1993	13:30:00	0.6834	33
05/04/1993	13:31:00	0.6833	33
05/04/1993	13:31:00	0.6834	33
05/04/1993	13:31:00	0.6833	33
05/04/1993	13:31:00	0.6832	33
05/04/1993	13:31:59	0.6833	33
05/04/1993	13:31:59	0.6832	33
05/04/1993	13:31:59	0.6833	33
05/04/1993	13:31:59	0.6834	33
05/04/1993	13:31:59	0.6833	33
05/04/1993	13:31:59	0.6835	33
05/04/1993	13:31:59	0.6834	33
05/04/1993	13:31:59	0.6833	33
05/04/1993	13:33:00	0.6832	33
05/04/1993	13:33:00	0.6833	33
05/04/1993	13:33:00	0.6834	33
05/04/1993	13:33:00	0.6835	33
05/04/1993	13:33:00	0.6833	33
05/04/1993	13:33:00	0.6832	33
05/04/1993	13:33:00	0.6833	33
05/04/1993	13:33:00	0.6834	33
05/04/1993	13:34:00	0.6833	33
05/04/1993	13:34:00	0.6832	33
05/04/1993	13:34:59	0.6833	33
05/04/1993	13:34:59	0.6832	33
05/04/1993	13:34:59	0.6833	33
05/04/1993	13:34:59	0.6832	33
05/04/1993	13:35:59	0.6831	33
05/04/1993	13:35:59	0.683	33
05/04/1993	13:35:59	0.6832	33
05/04/1993	13:35:59	0.6831	33
05/04/1993	13:35:59	0.683	33
05/04/1993	13:37:00	0.6829	33
05/04/1993	13:37:00	0.683	33
05/04/1993	13:37:00	0.6829	33
05/04/1993	13:38:00	0.6831	33
05/04/1993	13:38:00	0.683	33
05/04/1993	13:38:00	0.6831	33
05/04/1993	13:38:00	0.6832	33
05/04/1993	13:38:00	0.6831	33
05/04/1993	13:38:59	0.6832	33
05/04/1993	13:38:59	0.6833	33
05/04/1993	13:38:59	0.6832	33
05/04/1993	13:38:59	0.6833	33
05/04/1993	13:40:00	0.6832	33
05/04/1993	13:41:00	0.6831	33
05/04/1993	13:41:59	0.6832	33
05/04/1993	13:41:59	0.6831	33
05/04/1993	13:41:59	0.683	33
05/04/1993	13:41:59	0.6831	33
05/04/1993	13:41:59	0.683	33
05/04/1993	13:43:00	0.6831	33
05/04/1993	13:43:00	0.683	33
05/04/1993	13:43:00	0.6827	33
05/04/1993	13:43:00	0.6825	33
05/04/1993	13:43:00	0.6824	33
05/04/1993	13:43:00	0.6817	33
05/04/1993	13:43:00	0.682	33
05/04/1993	13:44:00	0.6812	33
05/04/1993	13:44:00	0.6811	33
05/04/1993	13:44:00	0.681	33
05/04/1993	13:44:00	0.6811	33
05/04/1993	13:44:00	0.6812	33
05/04/1993	13:44:00	0.6813	33
05/04/1993	13:44:00	0.6814	33
05/04/1993	13:44:00	0.6817	33
05/04/1993	13:44:00	0.6818	33
05/04/1993	13:44:00	0.682	33
05/04/1993	13:44:00	0.6819	33
05/04/1993	13:44:00	0.6815	33
05/04/1993	13:44:00	0.6816	33
05/04/1993	13:44:59	0.6818	33
05/04/1993	13:44:59	0.6817	33
05/04/1993	13:44:59	0.6816	33
05/04/1993	13:44:59	0.6815	33
05/04/1993	13:46:00	0.6814	33
05/04/1993	13:46:00	0.6813	33
05/04/1993	13:46:00	0.6812	33
05/04/1993	13:46:00	0.6813	33
05/04/1993	13:46:00	0.6814	33
05/04/1993	13:46:00	0.6815	33
05/04/1993	13:46:00	0.6816	33
05/04/1993	13:46:00	0.6817	33
05/04/1993	13:46:00	0.6818	33
05/04/1993	13:47:00	0.6814	33
05/04/1993	13:47:00	0.6812	33
05/04/1993	13:47:00	0.681	33
05/04/1993	13:47:00	0.6811	33
05/04/1993	13:47:00	0.6814	33
05/04/1993	13:47:00	0.6817	33
05/04/1993	13:47:00	0.6816	33
05/04/1993	13:47:00	0.6817	33
05/04/1993	13:47:59	0.6818	33
05/04/1993	13:47:59	0.6816	33
05/04/1993	13:47:59	0.6818	33
05/04/1993	13:49:00	0.682	33
05/04/1993	13:49:00	0.6818	33
05/04/1993	13:49:00	0.6817	33
05/04/1993	13:49:00	0.6815	33
05/04/1993	13:49:00	0.6816	33
05/04/1993	13:49:00	0.6818	33
05/04/1993	13:49:00	0.6817	33
05/04/1993	13:50:00	0.6819	33
05/04/1993	13:50:00	0.682	33
05/04/1993	13:50:00	0.6818	33
05/04/1993	13:50:59	0.682	33
05/04/1993	13:50:59	0.6818	33
05/04/1993	13:51:59	0.6817	33
05/04/1993	13:51:59	0.6815	33
05/04/1993	13:51:59	0.6817	33
05/04/1993	13:51:59	0.6818	33
05/04/1993	13:51:59	0.682	33
05/04/1993	13:51:59	0.6819	33
05/04/1993	13:53:00	0.6822	33
05/04/1993	13:53:00	0.6823	33
05/04/1993	13:53:00	0.6822	33
05/04/1993	13:53:00	0.6821	33
05/04/1993	13:54:00	0.682	33
05/04/1993	13:54:00	0.6821	33
05/04/1993	13:54:00	0.6822	33
05/04/1993	13:54:00	0.6823	33
05/04/1993	13:54:00	0.6821	33
05/04/1993	13:54:59	0.6823	33
05/04/1993	13:54:59	0.6822	33
05/04/1993	13:54:59	0.6821	33
05/04/1993	13:54:59	0.682	33
05/04/1993	13:54:59	0.6821	33
05/04/1993	13:54:59	0.682	33
05/04/1993	13:54:59	0.6819	33
05/04/1993	13:54:59	0.6818	33
05/04/1993	13:54:59	0.6816	33
05/04/1993	13:56:00	0.6818	33
05/04/1993	13:56:00	0.6817	33
05/04/1993	13:56:00	0.6815	33
05/04/1993	13:56:00	0.6818	33
05/04/1993	13:56:00	0.6816	33
05/04/1993	13:57:00	0.6817	33
05/04/1993	13:57:00	0.6816	33
05/04/1993	13:57:00	0.6815	33
05/04/1993	13:57:00	0.6817	33
05/04/1993	13:57:00	0.6815	33
05/04/1993	13:57:59	0.6814	33
05/04/1993	13:57:59	0.6813	33
05/04/1993	13:57:59	0.6815	33
05/04/1993	13:57:59	0.6816	33
05/04/1993	13:59:00	0.6817	33
05/04/1993	13:59:00	0.6816	33
05/04/1993	13:59:00	0.6815	33
05/04/1993	13:59:00	0.6814	33
05/04/1993	13:59:00	0.6813	33
05/04/1993	13:59:00	0.6812	33
05/04/1993	13:59:00	0.6811	33
05/04/1993	13:59:00	0.6812	33
05/04/1993	13:59:00	0.6813	33
05/04/1993	13:59:00	0.6812	33
05/04/1993	13:59:00	0.6811	33
05/04/1993	13:59:00	0.6812	33
05/04/1993	13:59:00	0.6813	33
05/04/1993	13:59:00	0.6814	33
05/04/1993	13:59:00	0.6813	33
05/04/1993	13:59:00	0.6812	33
05/04/1993	13:59:00	0.6818	33
05/04/1993	13:59:00	0.6816	33
05/04/1993	14:00:00	0.681	49
05/07/1993	18:01:59	0.681	73
05/07/1993	18:03:00	0.679	65
05/07/1993	19:02:59	0.6799	65
05/07/1993	19:31:59	0.6805	65
05/07/1993	19:49:00	0.6809	65
05/07/1993	19:57:59	0.6784	65
05/07/1993	20:04:59	0.6818	65
05/07/1993	20:04:59	0.6799	65
05/07/1993	20:06:00	0.6819	65
05/07/1993	20:19:59	0.682	65
05/07/1993	20:48:00	0.6813	65
05/07/1993	20:48:59	0.6814	81
05/07/1993	07:19:59	0.6805	41
05/07/1993	07:19:59	0.6804	33
05/07/1993	07:19:59	0.6807	33
05/07/1993	07:19:59	0.681	33
05/07/1993	07:19:59	0.6813	33
05/07/1993	07:19:59	0.6808	33
05/07/1993	07:19:59	0.6815	33
05/07/1993	07:19:59	0.6813	33
05/07/1993	07:19:59	0.6802	33
05/07/1993	07:21:00	0.6815	33
05/07/1993	07:21:00	0.6814	33
05/07/1993	07:21:00	0.6813	33
05/07/1993	07:21:00	0.6814	33
05/07/1993	07:21:00	0.6813	33
05/07/1993	07:21:59	0.6814	33
05/07/1993	07:21:59	0.6813	33
05/07/1993	07:21:59	0.681	33
05/07/1993	07:21:59	0.6813	33
05/07/1993	07:22:59	0.6812	33
05/07/1993	07:22:59	0.6814	33
05/07/1993	07:22:59	0.6813	33
05/07/1993	07:22:59	0.6812	33
05/07/1993	07:24:00	0.6813	33
05/07/1993	07:24:00	0.6814	33
05/07/1993	07:24:00	0.6815	33
05/07/1993	07:24:00	0.6813	33
05/07/1993	07:25:00	0.6814	33
05/07/1993	07:25:00	0.6815	33
05/07/1993	07:25:00	0.6814	33
05/07/1993	07:25:00	0.6813	33
05/07/1993	07:25:00	0.6814	33
05/07/1993	07:25:00	0.6815	33
05/07/1993	07:25:00	0.6814	33
05/07/1993	07:25:59	0.6813	33
05/07/1993	07:25:59	0.6814	33
05/07/1993	07:25:59	0.6815	33
05/07/1993	07:25:59	0.6817	33
05/07/1993	07:27:00	0.6815	33
05/07/1993	07:27:00	0.6816	33
05/07/1993	07:27:00	0.6815	33
05/07/1993	07:27:00	0.6816	33
05/07/1993	07:28:00	0.6817	33
05/07/1993	07:28:00	0.6818	33
05/07/1993	07:28:00	0.6817	33
05/07/1993	07:28:59	0.6818	33
05/07/1993	07:28:59	0.6819	33
05/07/1993	07:28:59	0.6818	33
05/07/1993	07:28:59	0.6819	33
05/07/1993	07:28:59	0.6818	33
05/07/1993	07:30:00	0.6817	33
05/07/1993	07:30:00	0.6819	33
05/07/1993	07:30:00	0.682	33
05/07/1993	07:30:00	0.6819	33
05/07/1993	07:31:00	0.682	33
05/07/1993	07:31:00	0.6819	33
05/07/1993	07:31:00	0.682	33
05/07/1993	07:31:00	0.6819	33
05/07/1993	07:31:59	0.682	33
05/07/1993	07:33:00	0.6819	33
05/07/1993	07:33:00	0.6818	33
05/07/1993	07:33:00	0.6819	33
05/07/1993	07:33:00	0.6818	33
05/07/1993	07:34:00	0.6819	33
05/07/1993	07:34:00	0.6816	33
05/07/1993	07:34:00	0.6817	33
05/07/1993	07:34:59	0.6815	33
05/07/1993	07:34:59	0.6816	33
05/07/1993	07:34:59	0.6817	33
05/07/1993	07:34:59	0.6816	33
05/07/1993	07:35:59	0.6817	33
05/07/1993	07:35:59	0.6816	33
05/07/1993	07:35:59	0.6817	33
05/07/1993	07:35:59	0.6816	33
05/07/1993	07:35:59	0.6815	33
05/07/1993	07:35:59	0.6818	33
05/07/1993	07:35:59	0.6817	33
05/07/1993	07:37:00	0.6816	33
05/07/1993	07:37:00	0.6814	33
05/07/1993	07:37:00	0.6815	33
05/07/1993	07:38:00	0.6815	33
05/07/1993	07:38:00	0.6814	33
05/07/1993	07:38:00	0.6815	33
05/07/1993	07:38:59	0.6814	33
05/07/1993	07:38:59	0.6813	33
05/07/1993	07:38:59	0.6814	33
05/07/1993	07:38:59	0.6813	33
05/07/1993	07:40:00	0.6815	33
05/07/1993	07:40:00	0.6813	33
05/07/1993	07:40:00	0.6814	33
05/07/1993	07:41:00	0.6815	33
05/07/1993	07:41:00	0.6814	33
05/07/1993	07:41:00	0.6813	33
05/07/1993	07:41:59	0.6815	33
05/07/1993	07:43:00	0.6814	33
05/07/1993	07:43:00	0.6813	33
05/07/1993	07:43:00	0.6814	33
05/07/1993	07:43:00	0.6815	33
05/07/1993	07:44:00	0.6813	33
05/07/1993	07:44:00	0.6814	33
05/07/1993	07:44:00	0.6813	33
05/07/1993	07:44:00	0.6814	33
05/07/1993	07:44:59	0.6815	33
05/07/1993	07:44:59	0.6816	33
05/07/1993	07:44:59	0.6815	33
05/07/1993	07:44:59	0.6816	33
05/07/1993	07:46:00	0.6815	33
05/07/1993	07:47:00	0.6814	33
05/07/1993	07:49:00	0.6813	33
05/07/1993	07:49:00	0.6814	33
05/07/1993	07:50:00	0.6813	33
05/07/1993	07:50:00	0.6812	33
05/07/1993	07:50:59	0.6811	33
05/07/1993	07:50:59	0.6812	33
05/07/1993	07:50:59	0.6813	33
05/07/1993	07:51:59	0.6814	33
05/07/1993	07:51:59	0.6813	33
05/07/1993	07:51:59	0.6814	33
05/07/1993	07:53:00	0.6813	33
05/07/1993	07:53:00	0.6814	33
05/07/1993	07:54:00	0.6813	33
05/07/1993	07:54:59	0.6812	33
05/07/1993	07:54:59	0.6811	33
05/07/1993	07:56:00	0.6812	33
05/07/1993	07:56:00	0.6813	33
05/07/1993	07:57:00	0.6812	33
05/07/1993	07:57:59	0.6813	33
05/07/1993	07:57:59	0.6812	33
05/07/1993	07:57:59	0.6813	33
05/07/1993	08:00:00	0.6814	33
05/07/1993	08:00:59	0.6816	33
05/07/1993	08:00:59	0.6815	33
05/07/1993	08:00:59	0.6816	33
05/07/1993	08:00:59	0.6815	33
05/07/1993	08:00:59	0.6814	33
05/07/1993	08:02:00	0.6815	33
05/07/1993	08:03:00	0.6816	33
05/07/1993	08:03:00	0.6817	33
05/07/1993	08:03:59	0.6818	33
05/07/1993	08:03:59	0.6817	33
05/07/1993	08:03:59	0.6818	33
05/07/1993	08:03:59	0.6817	33
05/07/1993	08:04:59	0.6818	33
05/07/1993	08:06:00	0.6817	33
05/07/1993	08:06:00	0.6816	33
05/07/1993	08:06:00	0.6815	33
05/07/1993	08:06:00	0.6814	33
05/07/1993	08:06:00	0.6816	33
05/07/1993	08:06:59	0.6815	33
05/07/1993	08:06:59	0.6813	33
05/07/1993	08:06:59	0.6814	33
05/07/1993	08:06:59	0.6813	33
05/07/1993	08:06:59	0.6814	33
05/07/1993	08:06:59	0.6813	33
05/07/1993	08:10:00	0.6814	33
05/07/1993	08:10:00	0.6813	33
05/07/1993	08:10:00	0.6814	33
05/07/1993	08:10:00	0.6816	33
05/07/1993	08:10:00	0.6815	33
05/07/1993	08:10:00	0.6816	33
05/07/1993	08:10:59	0.6815	33
05/07/1993	08:10:59	0.6816	33
05/07/1993	08:10:59	0.6815	33
05/07/1993	08:12:00	0.6816	33
05/07/1993	08:12:00	0.6818	33
05/07/1993	08:12:00	0.6816	33
05/07/1993	08:12:00	0.6817	33
05/07/1993	08:13:00	0.6818	33
05/07/1993	08:13:00	0.682	33
05/07/1993	08:13:00	0.6819	33
05/07/1993	08:13:59	0.682	33
05/07/1993	08:13:59	0.6821	33
05/07/1993	08:13:59	0.682	33
05/07/1993	08:13:59	0.6821	33
05/07/1993	08:15:00	0.682	33
05/07/1993	08:15:00	0.6819	33
05/07/1993	08:15:00	0.682	33
05/07/1993	08:16:00	0.6821	33
05/07/1993	08:16:00	0.6822	33
05/07/1993	08:16:00	0.6823	33
05/07/1993	08:16:00	0.6824	33
05/07/1993	08:16:59	0.6823	33
05/07/1993	08:16:59	0.6824	33
05/07/1993	08:16:59	0.6825	33
05/07/1993	08:18:00	0.6824	33
05/07/1993	08:19:00	0.6826	33
05/07/1993	08:19:00	0.6825	33
05/07/1993	08:19:00	0.6826	33
05/07/1993	08:19:00	0.6825	33
05/07/1993	08:19:00	0.6826	33
05/07/1993	08:19:00	0.6825	33
05/07/1993	08:19:59	0.6826	33
05/07/1993	08:19:59	0.6827	33
05/07/1993	08:19:59	0.6826	33
05/07/1993	08:19:59	0.6827	33
05/07/1993	08:19:59	0.6826	33
05/07/1993	08:19:59	0.6825	33
05/07/1993	08:20:59	0.6826	33
05/07/1993	08:20:59	0.6825	33
05/07/1993	08:20:59	0.6824	33
05/07/1993	08:22:00	0.6826	33
05/07/1993	08:22:00	0.6825	33
05/07/1993	08:22:00	0.6826	33
05/07/1993	08:23:00	0.6825	33
05/07/1993	08:23:00	0.6826	33
05/07/1993	08:23:00	0.6825	33
05/07/1993	08:23:00	0.6824	33
05/07/1993	08:23:59	0.6825	33
05/07/1993	08:25:00	0.6826	33
05/07/1993	08:25:00	0.6825	33
05/07/1993	08:25:00	0.6826	33
05/07/1993	08:25:00	0.6827	33
05/07/1993	08:26:00	0.6828	33
05/07/1993	08:26:00	0.6829	33
05/07/1993	08:26:59	0.6828	33
05/07/1993	08:26:59	0.6827	33
05/07/1993	08:26:59	0.6828	33
05/07/1993	08:26:59	0.6827	33
05/07/1993	08:28:00	0.6828	33
05/07/1993	08:28:00	0.6827	33
05/07/1993	08:28:00	0.6826	33
05/07/1993	08:28:00	0.6827	33
05/07/1993	08:29:00	0.6826	33
05/07/1993	08:29:00	0.6827	33
05/07/1993	08:29:00	0.6826	33
05/07/1993	08:29:59	0.6825	33
05/07/1993	08:29:59	0.6826	33
05/07/1993	08:29:59	0.6825	33
05/07/1993	08:29:59	0.6826	33
05/07/1993	08:29:59	0.6827	33
05/07/1993	08:31:00	0.6826	33
05/07/1993	08:31:00	0.6827	33
05/07/1993	08:31:00	0.6826	33
05/07/1993	08:31:00	0.6825	33
05/07/1993	08:32:00	0.6826	33
05/07/1993	08:32:00	0.6827	33
05/07/1993	08:32:00	0.6826	33
05/07/1993	08:32:00	0.6825	33
05/07/1993	08:32:00	0.6824	33
05/07/1993	08:32:59	0.6825	33
05/07/1993	08:32:59	0.6824	33
05/07/1993	08:35:00	0.6825	33
05/07/1993	08:35:00	0.6826	33
05/07/1993	08:35:00	0.6827	33
05/07/1993	08:35:00	0.6828	33
05/07/1993	08:35:00	0.6827	33
05/07/1993	08:35:00	0.6828	33
05/07/1993	08:35:59	0.6827	33
05/07/1993	08:35:59	0.6825	33
05/07/1993	08:35:59	0.6824	33
05/07/1993	08:36:59	0.6824	33
05/07/1993	08:36:59	0.6825	33
05/07/1993	08:36:59	0.6824	33
05/07/1993	08:36:59	0.6826	33
05/07/1993	08:38:00	0.6828	33
05/07/1993	08:38:00	0.6829	33
05/07/1993	08:38:00	0.683	33
05/07/1993	08:38:00	0.6829	33
05/07/1993	08:38:00	0.6827	33
05/07/1993	08:39:00	0.6828	33
05/07/1993	08:39:00	0.6829	33
05/07/1993	08:39:00	0.683	33
05/07/1993	08:39:00	0.6829	33
05/07/1993	08:39:00	0.6828	33
05/07/1993	08:39:00	0.683	33
05/07/1993	08:39:00	0.6832	33
05/07/1993	08:39:00	0.6833	33
05/07/1993	08:39:00	0.6832	33
05/07/1993	08:39:00	0.6833	33
05/07/1993	08:39:59	0.6832	33
05/07/1993	08:39:59	0.6833	33
05/07/1993	08:39:59	0.6832	33
05/07/1993	08:39:59	0.6831	33
05/07/1993	08:39:59	0.683	33
05/07/1993	08:39:59	0.6831	33
05/07/1993	08:41:00	0.683	33
05/07/1993	08:41:00	0.6831	33
05/07/1993	08:41:00	0.6832	33
05/07/1993	08:41:00	0.6831	33
05/07/1993	08:41:00	0.683	33
05/07/1993	08:41:00	0.6831	33
05/07/1993	08:42:00	0.683	33
05/07/1993	08:42:00	0.6831	33
05/07/1993	08:42:00	0.6832	33
05/07/1993	08:42:00	0.6833	33
05/07/1993	08:42:00	0.6834	33
05/07/1993	08:42:00	0.6833	33
05/07/1993	08:42:59	0.6831	33
05/07/1993	08:42:59	0.6832	33
05/07/1993	08:44:00	0.6834	33
05/07/1993	08:44:00	0.6835	33
05/07/1993	08:44:00	0.6833	33
05/07/1993	08:44:00	0.6832	33
05/07/1993	08:44:00	0.6833	33
05/07/1993	08:45:00	0.6833	33
05/07/1993	08:45:00	0.6832	33
05/07/1993	08:45:00	0.6833	33
05/07/1993	08:45:00	0.6834	33
05/07/1993	08:45:59	0.6835	33
05/07/1993	08:45:59	0.6836	33
05/07/1993	08:45:59	0.6835	33
05/07/1993	08:45:59	0.6834	33
05/07/1993	08:45:59	0.6835	33
05/07/1993	08:47:00	0.6834	33
05/07/1993	08:47:00	0.6835	33
05/07/1993	08:47:00	0.6833	33
05/07/1993	08:48:00	0.6831	33
05/07/1993	08:48:00	0.6832	33
05/07/1993	08:48:00	0.6831	33
05/07/1993	08:48:59	0.6832	33
05/07/1993	08:48:59	0.6833	33
05/07/1993	08:48:59	0.6832	33
05/07/1993	08:49:59	0.6833	33
05/07/1993	08:49:59	0.6832	33
05/07/1993	08:49:59	0.6831	33
05/07/1993	08:51:00	0.6833	33
05/07/1993	08:51:00	0.6835	33
05/07/1993	08:51:00	0.6834	33
05/07/1993	08:51:59	0.6835	33
05/07/1993	08:51:59	0.6834	33
05/07/1993	08:51:59	0.6835	33
05/07/1993	08:51:59	0.6834	33
05/07/1993	08:51:59	0.6833	33
05/07/1993	08:51:59	0.6834	33
05/07/1993	08:51:59	0.6835	33
05/07/1993	08:52:59	0.6836	33
05/07/1993	08:52:59	0.6837	33
05/07/1993	08:52:59	0.6836	33
05/07/1993	08:52:59	0.6834	33
05/07/1993	08:52:59	0.6835	33
05/07/1993	08:52:59	0.6836	33
05/07/1993	08:54:00	0.6835	33
05/07/1993	08:54:00	0.6836	33
05/07/1993	08:54:00	0.6835	33
05/07/1993	08:54:00	0.6836	33
05/07/1993	08:54:00	0.6835	33
05/07/1993	08:55:00	0.6833	33
05/07/1993	08:55:00	0.6832	33
05/07/1993	08:55:00	0.6831	33
05/07/1993	08:55:00	0.6832	33
05/07/1993	08:55:59	0.6833	33
05/07/1993	08:55:59	0.6832	33
05/07/1993	08:55:59	0.6833	33
05/07/1993	08:55:59	0.6832	33
05/07/1993	08:55:59	0.6833	33
05/07/1993	08:55:59	0.6834	33
05/07/1993	08:57:00	0.6833	33
05/07/1993	08:57:00	0.6832	33
05/07/1993	08:57:00	0.6831	33
05/07/1993	08:57:00	0.6833	33
05/07/1993	08:57:00	0.6832	33
05/07/1993	08:57:00	0.6831	33
05/07/1993	08:58:00	0.683	33
05/07/1993	08:58:00	0.6829	33
05/07/1993	08:58:00	0.6828	33
05/07/1993	08:58:00	0.6829	33
05/07/1993	08:58:00	0.683	33
05/07/1993	08:58:00	0.6829	33
05/07/1993	08:58:00	0.6828	33
05/07/1993	08:58:59	0.6829	33
05/07/1993	08:58:59	0.6828	33
05/07/1993	08:58:59	0.6827	33
05/07/1993	08:58:59	0.6825	33
05/07/1993	08:58:59	0.6826	33
05/07/1993	08:58:59	0.6828	33
05/07/1993	08:58:59	0.6827	33
05/07/1993	09:00:00	0.6828	33
05/07/1993	09:00:00	0.6827	33
05/07/1993	09:00:00	0.6828	33
05/07/1993	09:01:59	0.6829	33
05/07/1993	09:01:59	0.6828	33
05/07/1993	09:01:59	0.6827	33
05/07/1993	09:01:59	0.6826	33
05/07/1993	09:01:59	0.6827	33
05/07/1993	09:01:59	0.6828	33
05/07/1993	09:01:59	0.6827	33
05/07/1993	09:03:00	0.6828	33
05/07/1993	09:03:00	0.6827	33
05/07/1993	09:04:00	0.683	33
05/07/1993	09:04:00	0.6829	33
05/07/1993	09:04:00	0.6828	33
05/07/1993	09:04:00	0.6829	33
05/07/1993	09:04:00	0.683	33
05/07/1993	09:04:00	0.6829	33
05/07/1993	09:04:59	0.683	33
05/07/1993	09:04:59	0.6828	33
05/07/1993	09:04:59	0.6829	33
05/07/1993	09:04:59	0.6828	33
05/07/1993	09:05:59	0.6829	33
05/07/1993	09:05:59	0.683	33
05/07/1993	09:05:59	0.6829	33
05/07/1993	09:07:00	0.683	33
05/07/1993	09:07:00	0.6831	33
05/07/1993	09:07:00	0.6832	33
05/07/1993	09:07:00	0.6831	33
05/07/1993	09:08:00	0.6832	33
05/07/1993	09:08:00	0.6831	33
05/07/1993	09:08:00	0.6832	33
05/07/1993	09:08:00	0.6831	33
05/07/1993	09:08:59	0.683	33
05/07/1993	09:08:59	0.6831	33
05/07/1993	09:10:00	0.6832	33
05/07/1993	09:11:00	0.683	33
05/07/1993	09:11:00	0.6828	33
05/07/1993	09:11:00	0.6829	33
05/07/1993	09:11:00	0.6827	33
05/07/1993	09:11:00	0.6826	33
05/07/1993	09:11:00	0.6827	33
05/07/1993	09:11:00	0.6828	33
05/07/1993	09:11:59	0.6825	33
05/07/1993	09:11:59	0.6826	33
05/07/1993	09:11:59	0.6825	33
05/07/1993	09:11:59	0.6826	33
05/07/1993	09:13:00	0.6825	33
05/07/1993	09:13:00	0.6824	33
05/07/1993	09:13:00	0.6825	33
05/07/1993	09:13:00	0.6826	33
05/07/1993	09:14:00	0.6828	33
05/07/1993	09:14:00	0.6827	33
05/07/1993	09:17:59	0.6828	33
05/07/1993	09:17:59	0.6827	33
05/07/1993	09:17:59	0.6829	33
05/07/1993	09:19:00	0.683	33
05/07/1993	09:19:00	0.6831	33
05/07/1993	09:19:00	0.6832	33
05/07/1993	09:19:00	0.6833	33
05/07/1993	09:19:00	0.6832	33
05/07/1993	09:20:00	0.6833	33
05/07/1993	09:20:00	0.6834	33
05/07/1993	09:20:00	0.6835	33
05/07/1993	09:20:59	0.6836	33
05/07/1993	09:21:59	0.6835	33
05/07/1993	09:21:59	0.6836	33
05/07/1993	09:21:59	0.6835	33
05/07/1993	09:21:59	0.6837	33
05/07/1993	09:21:59	0.6836	33
05/07/1993	09:21:59	0.6835	33
05/07/1993	09:23:00	0.6836	33
05/07/1993	09:23:00	0.6837	33
05/07/1993	09:23:00	0.6838	33
05/07/1993	09:23:00	0.6837	33
05/07/1993	09:24:00	0.6838	33
05/07/1993	09:24:59	0.6837	33
05/07/1993	09:24:59	0.6838	33
05/07/1993	09:24:59	0.6839	33
05/07/1993	09:24:59	0.6837	33
05/07/1993	09:24:59	0.6838	33
05/07/1993	09:26:00	0.6839	33
05/07/1993	09:26:00	0.684	33
05/07/1993	09:26:00	0.6839	33
05/07/1993	09:27:00	0.6838	33
05/07/1993	09:27:00	0.6837	33
05/07/1993	09:27:00	0.6836	33
05/07/1993	09:27:00	0.6837	33
05/07/1993	09:27:00	0.6838	33
05/07/1993	09:27:00	0.6837	33
05/07/1993	09:27:00	0.6838	33
05/07/1993	09:27:59	0.6839	33
05/07/1993	09:27:59	0.684	33
05/07/1993	09:27:59	0.6842	33
05/07/1993	09:27:59	0.6843	33
05/07/1993	09:27:59	0.6842	33
05/07/1993	09:27:59	0.684	33
05/07/1993	09:27:59	0.6839	33
05/07/1993	09:27:59	0.684	33
05/07/1993	09:27:59	0.6841	33
05/07/1993	09:27:59	0.684	33
05/07/1993	09:27:59	0.6839	33
05/07/1993	09:27:59	0.684	33
05/07/1993	09:27:59	0.6839	33
05/07/1993	09:29:00	0.684	33
05/07/1993	09:29:00	0.6841	33
05/07/1993	09:29:00	0.6842	33
05/07/1993	09:29:00	0.6841	33
05/07/1993	09:30:00	0.6842	33
05/07/1993	09:30:00	0.6841	33
05/07/1993	09:30:00	0.684	33
05/07/1993	09:30:00	0.6839	33
05/07/1993	09:30:00	0.6838	33
05/07/1993	09:30:59	0.6839	33
05/07/1993	09:30:59	0.684	33
05/07/1993	09:30:59	0.6841	33
05/07/1993	09:30:59	0.684	33
05/07/1993	09:32:00	0.6841	33
05/07/1993	09:32:00	0.684	33
05/07/1993	09:32:00	0.6841	33
05/07/1993	09:33:00	0.6839	33
05/07/1993	09:33:00	0.6838	33
05/07/1993	09:33:00	0.6839	33
05/07/1993	09:33:59	0.6838	33
05/07/1993	09:33:59	0.6837	33
05/07/1993	09:34:59	0.6836	33
05/07/1993	09:34:59	0.6835	33
05/07/1993	09:34:59	0.6836	33
05/07/1993	09:34:59	0.6837	33
05/07/1993	09:36:00	0.6836	33
05/07/1993	09:36:00	0.6837	33
05/07/1993	09:36:00	0.6836	33
05/07/1993	09:36:00	0.6835	33
05/07/1993	09:36:00	0.6836	33
05/07/1993	09:36:59	0.6835	33
05/07/1993	09:36:59	0.6833	33
05/07/1993	09:36:59	0.6834	33
05/07/1993	09:36:59	0.6833	33
05/07/1993	09:37:59	0.6834	33
05/07/1993	09:37:59	0.6831	33
05/07/1993	09:37:59	0.6832	33
05/07/1993	09:37:59	0.6833	33
05/07/1993	09:37:59	0.6834	33
05/07/1993	09:39:00	0.6833	33
05/07/1993	09:39:00	0.6835	33
05/07/1993	09:39:00	0.6833	33
05/07/1993	09:40:00	0.6832	33
05/07/1993	09:40:59	0.6833	33
05/07/1993	09:40:59	0.6832	33
05/07/1993	09:42:00	0.6831	33
05/07/1993	09:42:00	0.6832	33
05/07/1993	09:43:00	0.6834	33
05/07/1993	09:43:00	0.6833	33
05/07/1993	09:45:00	0.6835	33
05/07/1993	09:45:00	0.6834	33
05/07/1993	09:45:00	0.6835	33
05/07/1993	09:46:00	0.6832	33
05/07/1993	09:46:00	0.6834	33
05/07/1993	09:46:59	0.6832	33
05/07/1993	09:46:59	0.6833	33
05/07/1993	09:48:00	0.6832	33
05/07/1993	09:49:00	0.6831	33
05/07/1993	09:49:00	0.683	33
05/07/1993	09:49:00	0.6831	33
05/07/1993	09:49:00	0.6832	33
05/07/1993	09:49:00	0.6831	33
05/07/1993	09:49:59	0.683	33
05/07/1993	09:49:59	0.6829	33
05/07/1993	09:49:59	0.683	33
05/07/1993	09:50:59	0.6831	33
05/07/1993	09:50:59	0.6832	33
05/07/1993	09:50:59	0.6831	33
05/07/1993	09:50:59	0.6832	33
05/07/1993	09:52:00	0.6831	33
05/07/1993	09:53:00	0.683	33
05/07/1993	09:55:00	0.6827	33
05/07/1993	09:55:00	0.6828	33
05/07/1993	09:55:00	0.6829	33
05/07/1993	09:55:00	0.6827	33
05/07/1993	09:56:00	0.683	33
05/07/1993	09:56:00	0.6831	33
05/07/1993	09:56:59	0.683	33
05/07/1993	09:56:59	0.6832	33
05/07/1993	09:56:59	0.6833	33
05/07/1993	09:56:59	0.6832	33
05/07/1993	09:56:59	0.6831	33
05/07/1993	09:56:59	0.6829	33
05/07/1993	09:58:00	0.6831	33
05/07/1993	09:58:00	0.6832	33
05/07/1993	09:58:00	0.6831	33
05/07/1993	09:59:00	0.6832	33
05/07/1993	09:59:00	0.6833	33
05/07/1993	09:59:00	0.6832	33
05/07/1993	09:59:59	0.6833	33
05/07/1993	09:59:59	0.6832	33
05/07/1993	09:59:59	0.6833	33
05/07/1993	10:01:00	0.6831	33
05/07/1993	10:01:00	0.683	33
05/07/1993	10:02:00	0.6832	33
05/07/1993	10:02:00	0.6833	33
05/07/1993	10:02:00	0.6834	33
05/07/1993	10:02:00	0.6833	33
05/07/1993	10:02:00	0.6834	33
05/07/1993	10:02:59	0.6833	33
05/07/1993	10:02:59	0.6834	33
05/07/1993	10:04:00	0.6833	33
05/07/1993	10:04:00	0.6834	33
05/07/1993	10:04:00	0.6835	33
05/07/1993	10:05:00	0.6836	33
05/07/1993	10:05:00	0.6835	33
05/07/1993	10:05:00	0.6836	33
05/07/1993	10:05:00	0.6837	33
05/07/1993	10:05:00	0.6836	33
05/07/1993	10:05:00	0.6837	33
05/07/1993	10:05:59	0.6836	33
05/07/1993	10:05:59	0.6835	33
05/07/1993	10:05:59	0.6836	33
05/07/1993	10:05:59	0.6835	33
05/07/1993	10:05:59	0.6834	33
05/07/1993	10:06:59	0.6833	33
05/07/1993	10:06:59	0.6832	33
05/07/1993	10:06:59	0.6833	33
05/07/1993	10:06:59	0.6834	33
05/07/1993	10:06:59	0.6833	33
05/07/1993	10:08:00	0.6834	33
05/07/1993	10:09:00	0.6835	33
05/07/1993	10:09:00	0.6834	33
05/07/1993	10:09:00	0.6835	33
05/07/1993	10:11:00	0.6836	33
05/07/1993	10:12:00	0.6837	33
05/07/1993	10:12:59	0.6836	33
05/07/1993	10:12:59	0.6838	33
05/07/1993	10:12:59	0.6837	33
05/07/1993	10:12:59	0.6836	33
05/07/1993	10:12:59	0.6837	33
05/07/1993	10:14:00	0.6838	33
05/07/1993	10:14:00	0.6839	33
05/07/1993	10:14:00	0.684	33
05/07/1993	10:15:00	0.6841	33
05/07/1993	10:15:00	0.684	33
05/07/1993	10:15:00	0.6841	33
05/07/1993	10:15:59	0.6842	33
05/07/1993	10:15:59	0.6841	33
05/07/1993	10:15:59	0.684	33
05/07/1993	10:15:59	0.6839	33
05/07/1993	10:17:00	0.684	33
05/07/1993	10:17:00	0.6839	33
05/07/1993	10:18:00	0.684	33
05/07/1993	10:18:59	0.6838	33
05/07/1993	10:18:59	0.6839	33
05/07/1993	10:18:59	0.6838	33
05/07/1993	10:19:59	0.6837	33
05/07/1993	10:19:59	0.6836	33
05/07/1993	10:19:59	0.6839	33
05/07/1993	10:21:00	0.684	33
05/07/1993	10:21:00	0.6842	33
05/07/1993	10:21:00	0.684	33
05/07/1993	10:21:00	0.6841	33
05/07/1993	10:21:59	0.6842	33
05/07/1993	10:21:59	0.6843	33
05/07/1993	10:21:59	0.6844	33
05/07/1993	10:21:59	0.6845	33
05/07/1993	10:21:59	0.6843	33
05/07/1993	10:21:59	0.6844	33
05/07/1993	10:22:59	0.6843	33
05/07/1993	10:22:59	0.6841	33
05/07/1993	10:22:59	0.6842	33
05/07/1993	10:22:59	0.6843	33
05/07/1993	10:24:00	0.6844	33
05/07/1993	10:24:00	0.6845	33
05/07/1993	10:25:00	0.6847	33
05/07/1993	10:25:00	0.6845	33
05/07/1993	10:25:00	0.6846	33
05/07/1993	10:25:59	0.6844	33
05/07/1993	10:25:59	0.6843	33
05/07/1993	10:25:59	0.6842	33
05/07/1993	10:27:00	0.6841	33
05/07/1993	10:27:00	0.6842	33
05/07/1993	10:27:00	0.6843	33
05/07/1993	10:28:00	0.6842	33
05/07/1993	10:31:00	0.6843	33
05/07/1993	10:31:00	0.6841	33
05/07/1993	10:31:59	0.684	33
05/07/1993	10:33:00	0.6842	33
05/07/1993	10:34:00	0.6841	33
05/07/1993	10:34:59	0.684	33
05/07/1993	10:34:59	0.6842	33
05/07/1993	10:34:59	0.6843	33
05/07/1993	10:34:59	0.6844	33
05/07/1993	10:35:59	0.6843	33
05/07/1993	10:35:59	0.6844	33
05/07/1993	10:35:59	0.6843	33
05/07/1993	10:38:59	0.6842	33
05/07/1993	10:38:59	0.6841	33
05/07/1993	10:38:59	0.6842	33
05/07/1993	10:41:59	0.6841	33
05/07/1993	10:41:59	0.6842	33
05/07/1993	10:43:00	0.6841	33
05/07/1993	10:43:00	0.684	33
05/07/1993	10:43:00	0.6841	33
05/07/1993	10:44:59	0.6839	33
05/07/1993	10:46:00	0.684	33
05/07/1993	10:46:00	0.6842	33
05/07/1993	10:47:00	0.684	33
05/07/1993	10:47:00	0.6841	33
05/07/1993	10:47:00	0.684	33
05/07/1993	10:47:59	0.6841	33
05/07/1993	10:47:59	0.6842	33
05/07/1993	10:47:59	0.6843	33
05/07/1993	10:47:59	0.6842	33
05/07/1993	10:50:00	0.684	33
05/07/1993	10:50:00	0.6839	33
05/07/1993	10:50:00	0.6838	33
05/07/1993	10:50:00	0.6837	33
05/07/1993	10:50:00	0.6836	33
05/07/1993	10:50:00	0.6838	33
05/07/1993	10:50:00	0.6837	33
05/07/1993	10:50:59	0.6838	33
05/07/1993	10:50:59	0.684	33
05/07/1993	10:51:59	0.6838	33
05/07/1993	10:53:00	0.6839	33
05/07/1993	10:54:00	0.684	33
05/07/1993	10:54:59	0.6842	33
05/07/1993	10:54:59	0.684	33
05/07/1993	10:54:59	0.6841	33
05/07/1993	10:56:00	0.6841	33
05/07/1993	10:56:00	0.684	33
05/07/1993	10:56:00	0.6839	33
05/07/1993	10:57:00	0.684	33
05/07/1993	10:57:00	0.6838	33
05/07/1993	10:57:00	0.6839	33
05/07/1993	10:57:59	0.684	33
05/07/1993	10:57:59	0.6839	33
05/07/1993	10:57:59	0.684	33
05/07/1993	10:59:00	0.6841	33
05/07/1993	11:00:00	0.6844	33
05/07/1993	11:00:00	0.6843	33
05/07/1993	11:00:59	0.6841	33
05/07/1993	11:03:00	0.6842	33
05/07/1993	11:03:00	0.684	33
05/07/1993	11:03:59	0.6841	33
05/07/1993	11:03:59	0.6839	33
05/07/1993	11:04:59	0.684	33
05/07/1993	11:06:00	0.6841	33
05/07/1993	11:06:00	0.684	33
05/07/1993	11:06:59	0.6841	33
05/07/1993	11:07:59	0.684	33
05/07/1993	11:10:00	0.6839	33
05/07/1993	11:10:00	0.6841	33
05/07/1993	11:12:00	0.6843	33
05/07/1993	11:12:00	0.6841	33
05/07/1993	11:13:00	0.684	33
05/07/1993	11:13:59	0.6839	33
05/07/1993	11:13:59	0.6838	33
05/07/1993	11:13:59	0.6839	33
05/07/1993	11:15:00	0.684	33
05/07/1993	11:15:00	0.6839	33
05/07/1993	11:16:00	0.6838	33
05/07/1993	11:16:00	0.684	33
05/07/1993	11:16:00	0.6839	33
05/07/1993	11:16:00	0.684	33
05/07/1993	11:16:00	0.6841	33
05/07/1993	11:16:00	0.684	33
05/07/1993	11:16:59	0.6839	33
05/07/1993	11:16:59	0.684	33
05/07/1993	11:18:00	0.6842	33
05/07/1993	11:19:00	0.6841	33
05/07/1993	11:19:00	0.684	33
05/07/1993	11:19:00	0.6841	33
05/07/1993	11:20:59	0.6842	33
05/07/1993	11:23:00	0.6843	33
05/07/1993	11:23:59	0.6841	33
05/07/1993	11:26:00	0.6842	33
05/07/1993	11:28:00	0.684	33
05/07/1993	11:28:00	0.6841	33
05/07/1993	11:28:00	0.6842	33
05/07/1993	11:29:00	0.684	33
05/07/1993	11:29:00	0.6841	33
05/07/1993	11:29:00	0.684	33
05/07/1993	11:32:59	0.6838	33
05/07/1993	11:34:00	0.684	33
05/07/1993	11:35:00	0.684	33
05/07/1993	11:39:00	0.6839	33
05/07/1993	11:39:59	0.6838	33
05/07/1993	11:41:00	0.6839	33
05/07/1993	11:42:59	0.684	33
05/07/1993	11:42:59	0.6839	33
05/07/1993	11:44:00	0.6838	33
05/07/1993	11:45:00	0.6839	33
05/07/1993	11:47:00	0.6838	33
05/07/1993	11:48:59	0.6839	33
05/07/1993	11:51:00	0.6838	33
05/07/1993	11:51:59	0.684	33
05/07/1993	11:55:59	0.6842	33
05/07/1993	11:55:59	0.684	33
05/07/1993	11:57:00	0.6842	33
05/07/1993	11:58:00	0.6841	33
05/07/1993	11:58:00	0.6842	33
05/07/1993	11:58:59	0.6841	33
05/07/1993	12:01:00	0.6842	33
05/07/1993	12:01:59	0.6843	33
05/07/1993	12:03:00	0.6842	33
05/07/1993	12:04:00	0.6843	33
05/07/1993	12:04:59	0.6842	33
05/07/1993	12:08:00	0.6843	33
05/07/1993	12:13:00	0.6839	33
05/07/1993	12:14:00	0.6838	33
05/07/1993	12:14:00	0.6837	33
05/07/1993	12:14:59	0.6836	33
05/07/1993	12:14:59	0.6837	33
05/07/1993	12:16:00	0.6836	33
05/07/1993	12:17:00	0.6837	33
05/07/1993	12:17:00	0.6836	33
05/07/1993	12:17:00	0.6837	33
05/07/1993	12:17:59	0.6838	33
05/07/1993	12:17:59	0.6836	33
05/07/1993	12:19:00	0.6837	33
05/07/1993	12:20:00	0.6838	33
05/07/1993	12:21:59	0.6839	33
05/07/1993	12:23:00	0.684	33
05/07/1993	12:24:00	0.6839	33
05/07/1993	12:26:00	0.684	33
05/07/1993	12:27:00	0.6839	33
05/07/1993	12:27:59	0.684	33
05/07/1993	12:27:59	0.6842	33
05/07/1993	12:29:00	0.684	33
05/07/1993	12:30:00	0.6839	33
05/07/1993	12:30:59	0.684	33
05/07/1993	12:32:00	0.6841	33
05/07/1993	12:32:00	0.6842	33
05/07/1993	12:32:00	0.684	33
05/07/1993	12:36:59	0.6839	33
05/07/1993	12:40:00	0.6838	33
05/07/1993	12:40:59	0.6839	33
05/07/1993	12:42:00	0.6838	33
05/07/1993	12:43:00	0.6837	33
05/07/1993	12:43:00	0.6838	33
05/07/1993	12:45:00	0.6839	33
05/07/1993	12:46:00	0.684	33
05/07/1993	12:48:00	0.6839	33
05/07/1993	12:48:00	0.6838	33
05/07/1993	12:50:59	0.6839	33
05/07/1993	12:52:00	0.6838	33
05/07/1993	12:52:00	0.6837	33
05/07/1993	12:59:00	0.6838	33
05/07/1993	13:01:00	0.6839	33
05/07/1993	13:02:59	0.6838	33
05/07/1993	13:04:00	0.6839	33
05/07/1993	13:05:59	0.6837	33
05/07/1993	13:08:00	0.6836	33
05/07/1993	13:09:00	0.6837	33
05/07/1993	13:11:00	0.6836	33
05/07/1993	13:11:00	0.6835	33
05/07/1993	13:11:00	0.6836	33
05/07/1993	13:12:59	0.6835	33
05/07/1993	13:12:59	0.6834	33
05/07/1993	13:12:59	0.6832	33
05/07/1993	13:12:59	0.6833	33
05/07/1993	13:15:59	0.6834	33
05/07/1993	13:15:59	0.6833	33
05/07/1993	13:18:00	0.6832	33
05/07/1993	13:18:00	0.6833	33
05/07/1993	13:18:59	0.6832	33
05/07/1993	13:21:59	0.6833	33
05/07/1993	13:21:59	0.6834	33
05/07/1993	13:22:59	0.6832	33
05/07/1993	13:22:59	0.6833	33
05/07/1993	13:22:59	0.6834	33
05/07/1993	13:24:00	0.6835	33
05/07/1993	13:24:00	0.6834	33
05/07/1993	13:25:59	0.6833	33
05/07/1993	13:25:59	0.6834	33
05/07/1993	13:25:59	0.6836	33
05/07/1993	13:28:00	0.6835	33
05/07/1993	13:28:59	0.6833	33
05/07/1993	13:28:59	0.6835	33
05/07/1993	13:30:00	0.6834	33
05/07/1993	13:30:00	0.6833	33
05/07/1993	13:31:00	0.6834	33
05/07/1993	13:31:59	0.6833	33
05/07/1993	13:33:00	0.6834	33
05/07/1993	13:34:00	0.6833	33
05/07/1993	13:34:59	0.6835	33
05/07/1993	13:35:59	0.6834	33
05/07/1993	13:38:59	0.6835	33
05/07/1993	13:40:00	0.6836	33
05/07/1993	13:40:00	0.6835	33
05/07/1993	13:41:00	0.6836	33
05/07/1993	13:41:59	0.6838	33
05/07/1993	13:41:59	0.6837	33
05/07/1993	13:43:00	0.6836	33
05/07/1993	13:44:00	0.6837	33
05/07/1993	13:44:59	0.6836	33
05/07/1993	13:47:00	0.6835	33
05/07/1993	13:47:00	0.6834	33
05/07/1993	13:47:00	0.6835	33
05/07/1993	13:47:59	0.6834	33
05/07/1993	13:47:59	0.6833	33
05/07/1993	13:50:59	0.6834	33
05/07/1993	13:50:59	0.6835	33
05/07/1993	13:51:59	0.6834	33
05/07/1993	13:53:00	0.6833	33
05/07/1993	13:53:00	0.6834	33
05/07/1993	13:54:00	0.6835	33
05/07/1993	13:54:00	0.6834	33
05/07/1993	13:54:00	0.6835	33
05/07/1993	13:54:59	0.6836	33
05/07/1993	13:54:59	0.6835	33
05/07/1993	13:54:59	0.6836	33
05/07/1993	13:56:00	0.6837	33
05/07/1993	13:56:00	0.6836	33
05/07/1993	13:57:00	0.6837	33
05/07/1993	13:57:59	0.6838	33
05/07/1993	13:57:59	0.6839	33
05/07/1993	13:57:59	0.684	33
05/07/1993	13:57:59	0.6839	33
05/07/1993	13:57:59	0.684	33
05/07/1993	13:59:00	0.6839	33
05/07/1993	13:59:00	0.6838	33
05/07/1993	13:59:00	0.6839	33
05/07/1993	13:59:00	0.6838	33
05/07/1993	13:59:00	0.6837	33
05/07/1993	13:59:00	0.6838	33
05/07/1993	13:59:00	0.6839	33
05/07/1993	13:59:00	0.6839	33
05/07/1993	13:59:00	0.6838	33
05/07/1993	13:59:00	0.6837	49
05/08/1993	17:12:00	0.6837	73
05/08/1993	18:14:59	0.6844	65
05/08/1993	18:58:00	0.6843	65
05/08/1993	19:08:00	0.685	65
05/08/1993	19:25:00	0.6844	65
05/08/1993	20:06:59	0.6844	65
05/08/1993	20:09:00	0.6839	65
05/08/1993	20:20:59	0.6844	65
05/08/1993	20:29:59	0.6847	65
05/08/1993	21:32:00	0.6847	65
05/08/1993	21:37:59	0.6847	65
05/08/1993	21:45:00	0.6847	65
05/08/1993	21:56:00	0.6849	65
05/08/1993	23:31:00	0.6858	65
05/08/1993	23:31:00	0.6859	65
05/08/1993	01:35:59	0.6842	65
05/08/1993	01:40:00	0.6843	65
05/08/1993	01:44:00	0.6843	65
05/08/1993	02:34:00	0.684	65
05/08/1993	04:22:59	0.6835	65
05/08/1993	05:06:00	0.6841	81
05/08/1993	07:19:59	0.6849	41
05/08/1993	07:19:59	0.6848	33
05/08/1993	07:19:59	0.6847	33
05/08/1993	07:19:59	0.6848	33
05/08/1993	07:21:00	0.6849	33
05/08/1993	07:21:00	0.685	33
05/08/1993	07:21:59	0.6849	33
05/08/1993	07:21:59	0.685	33
05/08/1993	07:21:59	0.6851	33
05/08/1993	07:21:59	0.685	33
05/08/1993	07:22:59	0.6851	33
05/08/1993	07:22:59	0.685	33
05/08/1993	07:22:59	0.6851	33
05/08/1993	07:22:59	0.685	33
05/08/1993	07:22:59	0.6851	33
05/08/1993	07:24:00	0.6852	33
05/08/1993	07:24:00	0.6851	33
05/08/1993	07:24:00	0.685	33
05/08/1993	07:24:00	0.6849	33
05/08/1993	07:24:00	0.685	33
05/08/1993	07:25:00	0.6851	33
05/08/1993	07:25:00	0.6849	33
05/08/1993	07:25:00	0.685	33
05/08/1993	07:25:00	0.685	33
05/08/1993	07:25:59	0.6849	33
05/08/1993	07:25:59	0.6848	33
05/08/1993	07:25:59	0.6847	33
05/08/1993	07:25:59	0.6848	33
05/08/1993	07:25:59	0.6847	33
05/08/1993	07:27:00	0.6848	33
05/08/1993	07:27:00	0.6849	33
05/08/1993	07:27:00	0.6848	33
05/08/1993	07:27:00	0.6847	33
05/08/1993	07:27:00	0.6848	33
05/08/1993	07:28:00	0.6847	33
05/08/1993	07:28:00	0.6846	33
05/08/1993	07:28:00	0.6847	33
05/08/1993	07:28:00	0.6846	33
05/08/1993	07:28:00	0.6847	33
05/08/1993	07:28:00	0.6846	33
05/08/1993	07:28:00	0.6847	33
05/08/1993	07:28:00	0.6846	33
05/08/1993	07:28:59	0.6848	33
05/08/1993	07:28:59	0.6847	33
05/08/1993	07:28:59	0.6848	33
05/08/1993	07:30:00	0.6849	33
05/08/1993	07:30:00	0.6848	33
05/08/1993	07:30:00	0.6849	33
05/08/1993	07:30:00	0.685	33
05/08/1993	07:31:00	0.6851	33
05/08/1993	07:31:00	0.6852	33
05/08/1993	07:31:00	0.6853	33
05/08/1993	07:31:59	0.6852	33
05/08/1993	07:31:59	0.6853	33
05/08/1993	07:31:59	0.6852	33
05/08/1993	07:33:00	0.6853	33
05/08/1993	07:33:00	0.6852	33
05/08/1993	07:33:00	0.6853	33
05/08/1993	07:33:00	0.6854	33
05/08/1993	07:33:00	0.6853	33
05/08/1993	07:33:00	0.6854	33
05/08/1993	07:34:00	0.6853	33
05/08/1993	07:34:00	0.6854	33
05/08/1993	07:34:00	0.6855	33
05/08/1993	07:34:00	0.6854	33
05/08/1993	07:34:59	0.6855	33
05/08/1993	07:34:59	0.6854	33
05/08/1993	07:34:59	0.6853	33
05/08/1993	07:34:59	0.6854	33
05/08/1993	07:35:59	0.6855	33
05/08/1993	07:37:00	0.6854	33
05/08/1993	07:37:00	0.6853	33
05/08/1993	07:38:00	0.6854	33
05/08/1993	07:38:00	0.6855	33
05/08/1993	07:38:00	0.6854	33
05/08/1993	07:38:59	0.6856	33
05/08/1993	07:38:59	0.6855	33
05/08/1993	07:38:59	0.6856	33
05/08/1993	07:38:59	0.6855	33
05/08/1993	07:38:59	0.6854	33
05/08/1993	07:40:00	0.6855	33
05/08/1993	07:40:00	0.6856	33
05/08/1993	07:40:00	0.6857	33
05/08/1993	07:40:00	0.6856	33
05/08/1993	07:40:00	0.6857	33
05/08/1993	07:40:00	0.6858	33
05/08/1993	07:41:00	0.6857	33
05/08/1993	07:41:00	0.6858	33
05/08/1993	07:41:00	0.6857	33
05/08/1993	07:41:00	0.6856	33
05/08/1993	07:41:00	0.6857	33
05/08/1993	07:41:59	0.6856	33
05/08/1993	07:43:00	0.6855	33
05/08/1993	07:44:00	0.6854	33
05/08/1993	07:44:00	0.6853	33
05/08/1993	07:44:59	0.6854	33
05/08/1993	07:44:59	0.6853	33
05/08/1993	07:44:59	0.6852	33
05/08/1993	07:44:59	0.6853	33
05/08/1993	07:44:59	0.6852	33
05/08/1993	07:44:59	0.6853	33
05/08/1993	07:46:00	0.6852	33
05/08/1993	07:46:00	0.6853	33
05/08/1993	07:46:00	0.6852	33
05/08/1993	07:46:00	0.6851	33
05/08/1993	07:47:00	0.6852	33
05/08/1993	07:47:00	0.6851	33
05/08/1993	07:47:00	0.6852	33
05/08/1993	07:47:59	0.6851	33
05/08/1993	07:47:59	0.6852	33
05/08/1993	07:47:59	0.6851	33
05/08/1993	07:47:59	0.6852	33
05/08/1993	07:47:59	0.6851	33
05/08/1993	07:47:59	0.685	33
05/08/1993	07:49:00	0.6851	33
05/08/1993	07:49:00	0.6852	33
05/08/1993	07:50:00	0.6851	33
05/08/1993	07:50:00	0.6852	33
05/08/1993	07:50:00	0.6853	33
05/08/1993	07:50:00	0.6852	33
05/08/1993	07:50:59	0.6851	33
05/08/1993	07:50:59	0.6852	33
05/08/1993	07:51:59	0.6853	33
05/08/1993	07:51:59	0.6852	33
05/08/1993	07:51:59	0.6853	33
05/08/1993	07:51:59	0.6852	33
05/08/1993	07:53:00	0.6851	33
05/08/1993	07:53:00	0.685	33
05/08/1993	07:54:00	0.685	33
05/08/1993	07:54:59	0.6851	33
05/08/1993	07:56:00	0.685	33
05/08/1993	07:56:00	0.6849	33
05/08/1993	07:56:00	0.6847	33
05/08/1993	07:57:00	0.6848	33
05/08/1993	07:57:00	0.6849	33
05/08/1993	07:57:59	0.685	33
05/08/1993	07:57:59	0.6849	33
05/08/1993	07:57:59	0.6848	33
05/08/1993	07:57:59	0.685	33
05/08/1993	07:59:00	0.6849	33
05/08/1993	08:00:00	0.6848	33
05/08/1993	08:00:59	0.6844	33
05/08/1993	08:00:59	0.6845	33
05/08/1993	08:00:59	0.6846	33
05/08/1993	08:03:00	0.6846	33
05/08/1993	08:03:00	0.6845	33
05/08/1993	08:03:59	0.6845	33
05/08/1993	08:03:59	0.6846	33
05/08/1993	08:04:59	0.6848	33
05/08/1993	08:04:59	0.6847	33
05/08/1993	08:04:59	0.6848	33
05/08/1993	08:06:00	0.6846	33
05/08/1993	08:06:00	0.6847	33
05/08/1993	08:06:59	0.6846	33
05/08/1993	08:06:59	0.6848	33
05/08/1993	08:07:59	0.6845	33
05/08/1993	08:10:59	0.6848	33
05/08/1993	08:10:59	0.6849	33
05/08/1993	08:12:00	0.6848	33
05/08/1993	08:15:00	0.6846	33
05/08/1993	08:16:00	0.6845	33
05/08/1993	08:16:00	0.6848	33
05/08/1993	08:16:59	0.6847	33
05/08/1993	08:18:00	0.6849	33
05/08/1993	08:19:59	0.685	33
05/08/1993	08:19:59	0.6849	33
05/08/1993	08:20:59	0.6848	33
05/08/1993	08:20:59	0.6847	33
05/08/1993	08:20:59	0.6849	33
05/08/1993	08:25:00	0.6848	33
05/08/1993	08:25:00	0.6847	33
05/08/1993	08:26:00	0.6848	33
05/08/1993	08:26:00	0.6847	33
05/08/1993	08:26:00	0.6846	33
05/08/1993	08:26:59	0.6845	33
05/08/1993	08:26:59	0.6846	33
05/08/1993	08:26:59	0.6847	33
05/08/1993	08:26:59	0.6846	33
05/08/1993	08:28:00	0.6847	33
05/08/1993	08:28:00	0.6845	33
05/08/1993	08:28:00	0.6844	33
05/08/1993	08:28:00	0.6843	33
05/08/1993	08:28:00	0.6842	33
05/08/1993	08:28:00	0.6843	33
05/08/1993	08:29:00	0.6844	33
05/08/1993	08:29:00	0.6845	33
05/08/1993	08:29:00	0.6844	33
05/08/1993	08:29:00	0.6845	33
05/08/1993	08:29:00	0.6846	33
05/08/1993	08:29:00	0.6845	33
05/08/1993	08:29:59	0.6847	33
05/08/1993	08:29:59	0.6848	33
05/08/1993	08:29:59	0.6847	33
05/08/1993	08:29:59	0.6846	33
05/08/1993	08:29:59	0.6845	33
05/08/1993	08:29:59	0.6843	33
05/08/1993	08:31:00	0.6844	33
05/08/1993	08:31:00	0.6842	33
05/08/1993	08:31:00	0.6843	33
05/08/1993	08:31:00	0.6844	33
05/08/1993	08:31:00	0.6843	33
05/08/1993	08:31:00	0.6844	33
05/08/1993	08:31:00	0.6843	33
05/08/1993	08:32:00	0.6841	33
05/08/1993	08:32:00	0.6842	33
05/08/1993	08:32:00	0.6843	33
05/08/1993	08:32:59	0.6842	33
05/08/1993	08:32:59	0.6841	33
05/08/1993	08:32:59	0.6842	33
05/08/1993	08:32:59	0.6841	33
05/08/1993	08:34:00	0.684	33
05/08/1993	08:34:00	0.6841	33
05/08/1993	08:34:00	0.684	33
05/08/1993	08:34:00	0.6839	33
05/08/1993	08:34:00	0.684	33
05/08/1993	08:34:00	0.6839	33
05/08/1993	08:34:00	0.684	33
05/08/1993	08:35:00	0.6841	33
05/08/1993	08:35:00	0.684	33
05/08/1993	08:35:00	0.6839	33
05/08/1993	08:35:00	0.6838	33
05/08/1993	08:35:00	0.6837	33
05/08/1993	08:35:00	0.6836	33
05/08/1993	08:35:00	0.6835	33
05/08/1993	08:35:00	0.6836	33
05/08/1993	08:35:00	0.6837	33
05/08/1993	08:35:59	0.6838	33
05/08/1993	08:35:59	0.6837	33
05/08/1993	08:35:59	0.6836	33
05/08/1993	08:35:59	0.6837	33
05/08/1993	08:35:59	0.6838	33
05/08/1993	08:35:59	0.6837	33
05/08/1993	08:35:59	0.6836	33
05/08/1993	08:35:59	0.6837	33
05/08/1993	08:36:59	0.6836	33
05/08/1993	08:36:59	0.6835	33
05/08/1993	08:36:59	0.6836	33
05/08/1993	08:36:59	0.6838	33
05/08/1993	08:36:59	0.6839	33
05/08/1993	08:36:59	0.6838	33
05/08/1993	08:38:00	0.6839	33
05/08/1993	08:38:00	0.684	33
05/08/1993	08:38:00	0.6838	33
05/08/1993	08:38:00	0.684	33
05/08/1993	08:38:00	0.6841	33
05/08/1993	08:38:00	0.6842	33
05/08/1993	08:38:00	0.6841	33
05/08/1993	08:39:00	0.6842	33
05/08/1993	08:39:00	0.6841	33
05/08/1993	08:39:00	0.684	33
05/08/1993	08:39:00	0.6841	33
05/08/1993	08:39:00	0.684	33
05/08/1993	08:39:00	0.6839	33
05/08/1993	08:39:59	0.684	33
05/08/1993	08:39:59	0.6839	33
05/08/1993	08:39:59	0.684	33
05/08/1993	08:41:00	0.6842	33
05/08/1993	08:41:00	0.6841	33
05/08/1993	08:42:00	0.6842	33
05/08/1993	08:42:00	0.6841	33
05/08/1993	08:42:00	0.6842	33
05/08/1993	08:42:59	0.6841	33
05/08/1993	08:42:59	0.6842	33
05/08/1993	08:44:00	0.6841	33
05/08/1993	08:44:00	0.6842	33
05/08/1993	08:44:00	0.6841	33
05/08/1993	08:45:00	0.6842	33
05/08/1993	08:45:00	0.6841	33
05/08/1993	08:45:59	0.6842	33
05/08/1993	08:45:59	0.684	33
05/08/1993	08:45:59	0.6839	33
05/08/1993	08:47:00	0.6838	33
05/08/1993	08:47:00	0.6839	33
05/08/1993	08:47:00	0.684	33
05/08/1993	08:47:00	0.6841	33
05/08/1993	08:48:00	0.684	33
05/08/1993	08:48:00	0.6839	33
05/08/1993	08:48:00	0.684	33
05/08/1993	08:48:59	0.6841	33
05/08/1993	08:48:59	0.6839	33
05/08/1993	08:49:59	0.6837	33
05/08/1993	08:49:59	0.6838	33
05/08/1993	08:49:59	0.6837	33
05/08/1993	08:49:59	0.6838	33
05/08/1993	08:51:00	0.684	33
05/08/1993	08:51:00	0.6839	33
05/08/1993	08:51:59	0.6842	33
05/08/1993	08:51:59	0.6843	33
05/08/1993	08:51:59	0.6841	33
05/08/1993	08:51:59	0.684	33
05/08/1993	08:52:59	0.6842	33
05/08/1993	08:52:59	0.6841	33
05/08/1993	08:54:00	0.6842	33
05/08/1993	08:54:00	0.6841	33
05/08/1993	08:55:59	0.6842	33
05/08/1993	08:55:59	0.6841	33
05/08/1993	08:57:00	0.6839	33
05/08/1993	08:57:00	0.684	33
05/08/1993	08:57:00	0.6839	33
05/08/1993	08:57:00	0.684	33
05/08/1993	08:58:00	0.684	33
05/08/1993	08:58:59	0.6839	33
05/08/1993	09:01:00	0.6838	33
05/08/1993	09:01:00	0.6839	33
05/08/1993	09:01:00	0.684	33
05/08/1993	09:01:00	0.6842	33
05/08/1993	09:01:59	0.6843	33
05/08/1993	09:01:59	0.6842	33
05/08/1993	09:01:59	0.6843	33
05/08/1993	09:01:59	0.6844	33
05/08/1993	09:03:00	0.6843	33
05/08/1993	09:03:00	0.6842	33
05/08/1993	09:04:00	0.6841	33
05/08/1993	09:04:00	0.684	33
05/08/1993	09:04:00	0.6839	33
05/08/1993	09:04:00	0.6838	33
05/08/1993	09:04:00	0.684	33
05/08/1993	09:04:00	0.6838	33
05/08/1993	09:04:00	0.6839	33
05/08/1993	09:04:00	0.684	33
05/08/1993	09:04:00	0.6841	33
05/08/1993	09:04:59	0.684	33
05/08/1993	09:04:59	0.6839	33
05/08/1993	09:05:59	0.684	33
05/08/1993	09:05:59	0.6839	33
05/08/1993	09:05:59	0.684	33
05/08/1993	09:05:59	0.6842	33
05/08/1993	09:07:00	0.6843	33
05/08/1993	09:07:00	0.6844	33
05/08/1993	09:07:00	0.6845	33
05/08/1993	09:07:00	0.6844	33
05/08/1993	09:07:00	0.6845	33
05/08/1993	09:07:00	0.6846	33
05/08/1993	09:08:00	0.6847	33
05/08/1993	09:08:00	0.6846	33
05/08/1993	09:08:00	0.6845	33
05/08/1993	09:08:00	0.6844	33
05/08/1993	09:08:00	0.6846	33
05/08/1993	09:08:00	0.6845	33
05/08/1993	09:08:59	0.6844	33
05/08/1993	09:08:59	0.6845	33
05/08/1993	09:08:59	0.6846	33
05/08/1993	09:08:59	0.6847	33
05/08/1993	09:08:59	0.6846	33
05/08/1993	09:10:00	0.6847	33
05/08/1993	09:10:00	0.6846	33
05/08/1993	09:10:00	0.6847	33
05/08/1993	09:10:00	0.6848	33
05/08/1993	09:11:00	0.6849	33
05/08/1993	09:11:00	0.685	33
05/08/1993	09:11:00	0.6849	33
05/08/1993	09:11:59	0.6848	33
05/08/1993	09:11:59	0.685	33
05/08/1993	09:11:59	0.6849	33
05/08/1993	09:11:59	0.685	33
05/08/1993	09:11:59	0.6849	33
05/08/1993	09:13:00	0.6848	33
05/08/1993	09:13:00	0.6849	33
05/08/1993	09:14:00	0.685	33
05/08/1993	09:14:00	0.6849	33
05/08/1993	09:14:59	0.6848	33
05/08/1993	09:14:59	0.6849	33
05/08/1993	09:14:59	0.685	33
05/08/1993	09:14:59	0.6849	33
05/08/1993	09:16:00	0.685	33
05/08/1993	09:16:00	0.6852	33
05/08/1993	09:16:00	0.685	33
05/08/1993	09:16:00	0.6849	33
05/08/1993	09:16:00	0.6848	33
05/08/1993	09:17:00	0.6847	33
05/08/1993	09:17:00	0.6846	33
05/08/1993	09:17:00	0.6845	33
05/08/1993	09:17:00	0.6846	33
05/08/1993	09:17:00	0.6845	33
05/08/1993	09:17:59	0.6846	33
05/08/1993	09:17:59	0.6845	33
05/08/1993	09:19:00	0.6844	33
05/08/1993	09:20:00	0.6845	33
05/08/1993	09:20:00	0.6844	33
05/08/1993	09:20:59	0.6843	33
05/08/1993	09:20:59	0.6842	33
05/08/1993	09:20:59	0.6841	33
05/08/1993	09:20:59	0.684	33
05/08/1993	09:21:59	0.6841	33
05/08/1993	09:21:59	0.6842	33
05/08/1993	09:23:00	0.6841	33
05/08/1993	09:23:00	0.684	33
05/08/1993	09:23:00	0.6839	33
05/08/1993	09:23:00	0.684	33
05/08/1993	09:24:00	0.6839	33
05/08/1993	09:24:00	0.6838	33
05/08/1993	09:24:00	0.6839	33
05/08/1993	09:24:00	0.6837	33
05/08/1993	09:24:00	0.6836	33
05/08/1993	09:24:00	0.6838	33
05/08/1993	09:24:00	0.6837	33
05/08/1993	09:24:59	0.6838	33
05/08/1993	09:24:59	0.6839	33
05/08/1993	09:24:59	0.6838	33
05/08/1993	09:24:59	0.6837	33
05/08/1993	09:24:59	0.6838	33
05/08/1993	09:24:59	0.6839	33
05/08/1993	09:24:59	0.684	33
05/08/1993	09:26:00	0.6841	33
05/08/1993	09:26:00	0.684	33
05/08/1993	09:26:00	0.6839	33
05/08/1993	09:27:00	0.684	33
05/08/1993	09:27:00	0.6839	33
05/08/1993	09:27:00	0.684	33
05/08/1993	09:27:00	0.6841	33
05/08/1993	09:27:59	0.684	33
05/08/1993	09:27:59	0.6841	33
05/08/1993	09:27:59	0.684	33
05/08/1993	09:29:00	0.6839	33
05/08/1993	09:29:00	0.684	33
05/08/1993	09:29:00	0.6839	33
05/08/1993	09:30:00	0.6838	33
05/08/1993	09:30:00	0.6837	33
05/08/1993	09:30:00	0.6838	33
05/08/1993	09:30:59	0.6837	33
05/08/1993	09:30:59	0.6838	33
05/08/1993	09:30:59	0.6837	33
05/08/1993	09:30:59	0.6836	33
05/08/1993	09:32:00	0.6837	33
05/08/1993	09:32:00	0.6836	33
05/08/1993	09:33:00	0.6835	33
05/08/1993	09:33:59	0.6837	33
05/08/1993	09:33:59	0.6838	33
05/08/1993	09:34:59	0.6839	33
05/08/1993	09:34:59	0.6838	33
05/08/1993	09:34:59	0.6839	33
05/08/1993	09:36:00	0.6838	33
05/08/1993	09:36:00	0.6837	33
05/08/1993	09:36:00	0.6836	33
05/08/1993	09:36:00	0.6835	33
05/08/1993	09:36:59	0.6836	33
05/08/1993	09:36:59	0.6838	33
05/08/1993	09:36:59	0.6839	33
05/08/1993	09:37:59	0.6838	33
05/08/1993	09:37:59	0.6839	33
05/08/1993	09:39:00	0.684	33
05/08/1993	09:40:00	0.6842	33
05/08/1993	09:40:59	0.6843	33
05/08/1993	09:40:59	0.6844	33
05/08/1993	09:40:59	0.6843	33
05/08/1993	09:42:00	0.6844	33
05/08/1993	09:42:00	0.6843	33
05/08/1993	09:42:00	0.6841	33
05/08/1993	09:42:00	0.6842	33
05/08/1993	09:43:59	0.6843	33
05/08/1993	09:43:59	0.6844	33
05/08/1993	09:43:59	0.6845	33
05/08/1993	09:45:00	0.6846	33
05/08/1993	09:45:00	0.6847	33
05/08/1993	09:45:00	0.6846	33
05/08/1993	09:46:00	0.6845	33
05/08/1993	09:46:59	0.6844	33
05/08/1993	09:49:59	0.6845	33
05/08/1993	09:50:59	0.6846	33
05/08/1993	09:50:59	0.6847	33
05/08/1993	09:50:59	0.6848	33
05/08/1993	09:50:59	0.6849	33
05/08/1993	09:50:59	0.6849	33
05/08/1993	09:50:59	0.685	33
05/08/1993	09:52:00	0.6852	33
05/08/1993	09:52:00	0.6851	33
05/08/1993	09:52:00	0.685	33
05/08/1993	09:52:00	0.6848	33
05/08/1993	09:52:00	0.6851	33
05/08/1993	09:53:00	0.6849	33
05/08/1993	09:53:00	0.685	33
05/08/1993	09:53:00	0.6851	33
05/08/1993	09:53:00	0.685	33
05/08/1993	09:53:59	0.6851	33
05/08/1993	09:53:59	0.6852	33
05/08/1993	09:53:59	0.6853	33
05/08/1993	09:55:00	0.6854	33
05/08/1993	09:55:00	0.6855	33
05/08/1993	09:55:00	0.6856	33
05/08/1993	09:55:00	0.6855	33
05/08/1993	09:55:00	0.6854	33
05/08/1993	09:55:00	0.6857	33
05/08/1993	09:55:00	0.6856	33
05/08/1993	09:55:00	0.6855	33
05/08/1993	09:56:00	0.6857	33
05/08/1993	09:56:00	0.6855	33
05/08/1993	09:56:00	0.6854	33
05/08/1993	09:56:00	0.6853	33
05/08/1993	09:56:00	0.6852	33
05/08/1993	09:56:00	0.6853	33
05/08/1993	09:56:00	0.6852	33
05/08/1993	09:56:59	0.6853	33
05/08/1993	09:56:59	0.6854	33
05/08/1993	09:56:59	0.6855	33
05/08/1993	09:58:00	0.6856	33
05/08/1993	09:58:00	0.6857	33
05/08/1993	09:58:00	0.6858	33
05/08/1993	09:58:00	0.6857	33
05/08/1993	09:58:00	0.6856	33
05/08/1993	09:58:00	0.6857	33
05/08/1993	09:58:00	0.6858	33
05/08/1993	09:58:00	0.6859	33
05/08/1993	09:58:00	0.686	33
05/08/1993	09:59:00	0.6861	33
05/08/1993	09:59:00	0.686	33
05/08/1993	09:59:00	0.6859	33
05/08/1993	09:59:00	0.6858	33
05/08/1993	09:59:00	0.6857	33
05/08/1993	09:59:00	0.6856	33
05/08/1993	09:59:00	0.6855	33
05/08/1993	09:59:59	0.6853	33
05/08/1993	09:59:59	0.6852	33
05/08/1993	09:59:59	0.6854	33
05/08/1993	09:59:59	0.6853	33
05/08/1993	10:01:00	0.6854	33
05/08/1993	10:01:00	0.6853	33
05/08/1993	10:01:00	0.6855	33
05/08/1993	10:01:00	0.6854	33
05/08/1993	10:02:00	0.6853	33
05/08/1993	10:02:00	0.6855	33
05/08/1993	10:02:59	0.6854	33
05/08/1993	10:02:59	0.6853	33
05/08/1993	10:04:00	0.6854	33
05/08/1993	10:04:00	0.6852	33
05/08/1993	10:05:00	0.6853	33
05/08/1993	10:05:00	0.6852	33
05/08/1993	10:05:59	0.6851	33
05/08/1993	10:05:59	0.6852	33
05/08/1993	10:06:59	0.685	33
05/08/1993	10:06:59	0.6851	33
05/08/1993	10:08:00	0.6849	33
05/08/1993	10:08:00	0.6848	33
05/08/1993	10:09:00	0.6847	33
05/08/1993	10:09:00	0.6845	33
05/08/1993	10:09:00	0.6844	33
05/08/1993	10:09:59	0.6845	33
05/08/1993	10:09:59	0.6846	33
05/08/1993	10:09:59	0.6845	33
05/08/1993	10:09:59	0.6846	33
05/08/1993	10:09:59	0.6847	33
05/08/1993	10:11:00	0.6846	33
05/08/1993	10:11:00	0.6848	33
05/08/1993	10:11:00	0.6847	33
05/08/1993	10:11:00	0.6846	33
05/08/1993	10:11:00	0.6847	33
05/08/1993	10:11:00	0.6846	33
05/08/1993	10:12:00	0.6847	33
05/08/1993	10:12:00	0.6848	33
05/08/1993	10:12:00	0.6849	33
05/08/1993	10:12:00	0.685	33
05/08/1993	10:12:00	0.6849	33
05/08/1993	10:12:59	0.685	33
05/08/1993	10:12:59	0.6851	33
05/08/1993	10:12:59	0.6849	33
05/08/1993	10:15:00	0.6848	33
05/08/1993	10:15:00	0.6847	33
05/08/1993	10:15:59	0.6848	33
05/08/1993	10:15:59	0.6847	33
05/08/1993	10:17:00	0.6846	33
05/08/1993	10:17:00	0.6848	33
05/08/1993	10:21:00	0.6847	33
05/08/1993	10:21:00	0.6846	33
05/08/1993	10:21:59	0.6843	33
05/08/1993	10:21:59	0.6845	33
05/08/1993	10:22:59	0.6842	33
05/08/1993	10:22:59	0.6843	33
05/08/1993	10:24:00	0.6844	33
05/08/1993	10:25:00	0.6844	33
05/08/1993	10:25:00	0.6843	33
05/08/1993	10:27:00	0.6842	33
05/08/1993	10:27:00	0.6843	33
05/08/1993	10:27:00	0.6842	33
05/08/1993	10:27:00	0.6841	33
05/08/1993	10:28:00	0.6843	33
05/08/1993	10:28:00	0.6842	33
05/08/1993	10:28:00	0.6841	33
05/08/1993	10:28:59	0.684	33
05/08/1993	10:28:59	0.6841	33
05/08/1993	10:28:59	0.684	33
05/08/1993	10:28:59	0.6842	33
05/08/1993	10:28:59	0.6841	33
05/08/1993	10:30:00	0.6842	33
05/08/1993	10:30:00	0.684	33
05/08/1993	10:30:00	0.6841	33
05/08/1993	10:31:00	0.684	33
05/08/1993	10:31:00	0.6839	33
05/08/1993	10:31:00	0.684	33
05/08/1993	10:31:59	0.6839	33
05/08/1993	10:31:59	0.684	33
05/08/1993	10:31:59	0.6839	33
05/08/1993	10:31:59	0.6838	33
05/08/1993	10:31:59	0.6839	33
05/08/1993	10:33:00	0.684	33
05/08/1993	10:33:00	0.6839	33
05/08/1993	10:33:00	0.684	33
05/08/1993	10:33:00	0.6839	33
05/08/1993	10:33:00	0.684	33
05/08/1993	10:33:00	0.6839	33
05/08/1993	10:33:00	0.6838	33
05/08/1993	10:34:00	0.6839	33
05/08/1993	10:34:59	0.684	33
05/08/1993	10:34:59	0.6839	33
05/08/1993	10:34:59	0.684	33
05/08/1993	10:34:59	0.6841	33
05/08/1993	10:35:59	0.684	33
05/08/1993	10:35:59	0.6839	33
05/08/1993	10:37:00	0.6841	33
05/08/1993	10:38:00	0.6839	33
05/08/1993	10:38:00	0.684	33
05/08/1993	10:40:00	0.684	33
05/08/1993	10:41:00	0.6843	33
05/08/1993	10:41:59	0.6844	33
05/08/1993	10:41:59	0.6845	33
05/08/1993	10:43:00	0.6844	33
05/08/1993	10:43:00	0.6843	33
05/08/1993	10:44:00	0.6841	33
05/08/1993	10:44:00	0.6839	33
05/08/1993	10:44:00	0.684	33
05/08/1993	10:44:00	0.6841	33
05/08/1993	10:44:00	0.684	33
05/08/1993	10:44:59	0.6839	33
05/08/1993	10:44:59	0.6838	33
05/08/1993	10:44:59	0.6837	33
05/08/1993	10:44:59	0.6838	33
05/08/1993	10:46:00	0.6837	33
05/08/1993	10:46:00	0.6838	33
05/08/1993	10:46:00	0.6837	33
05/08/1993	10:46:00	0.6836	33
05/08/1993	10:46:00	0.6835	33
05/08/1993	10:47:00	0.6836	33
05/08/1993	10:47:00	0.6835	33
05/08/1993	10:47:00	0.6834	33
05/08/1993	10:47:00	0.6833	33
05/08/1993	10:47:00	0.6832	33
05/08/1993	10:47:59	0.6833	33
05/08/1993	10:47:59	0.6834	33
05/08/1993	10:47:59	0.6833	33
05/08/1993	10:47:59	0.6832	33
05/08/1993	10:47:59	0.6831	33
05/08/1993	10:47:59	0.683	33
05/08/1993	10:47:59	0.6829	33
05/08/1993	10:49:00	0.683	33
05/08/1993	10:49:00	0.6831	33
05/08/1993	10:49:00	0.683	33
05/08/1993	10:49:00	0.6831	33
05/08/1993	10:49:00	0.683	33
05/08/1993	10:49:00	0.6829	33
05/08/1993	10:50:00	0.683	33
05/08/1993	10:50:00	0.6829	33
05/08/1993	10:50:00	0.6828	33
05/08/1993	10:50:00	0.683	33
05/08/1993	10:50:00	0.6829	33
05/08/1993	10:50:00	0.683	33
05/08/1993	10:50:59	0.6831	33
05/08/1993	10:50:59	0.683	33
05/08/1993	10:50:59	0.6829	33
05/08/1993	10:50:59	0.683	33
05/08/1993	10:50:59	0.6831	33
05/08/1993	10:50:59	0.6826	33
05/08/1993	10:50:59	0.6825	33
05/08/1993	10:50:59	0.6826	33
05/08/1993	10:51:59	0.6828	33
05/08/1993	10:51:59	0.6827	33
05/08/1993	10:51:59	0.6826	33
05/08/1993	10:51:59	0.6828	33
05/08/1993	10:51:59	0.6829	33
05/08/1993	10:51:59	0.6828	33
05/08/1993	10:51:59	0.6827	33
05/08/1993	10:51:59	0.6826	33
05/08/1993	10:51:59	0.6825	33
05/08/1993	10:51:59	0.6824	33
05/08/1993	10:51:59	0.6825	33
05/08/1993	10:53:00	0.6824	33
05/08/1993	10:53:00	0.6825	33
05/08/1993	10:53:00	0.6824	33
05/08/1993	10:53:00	0.6825	33
05/08/1993	10:53:00	0.6826	33
05/08/1993	10:53:00	0.6828	33
05/08/1993	10:53:00	0.6827	33
05/08/1993	10:54:00	0.6828	33
05/08/1993	10:54:00	0.6827	33
05/08/1993	10:54:00	0.6828	33
05/08/1993	10:54:00	0.6827	33
05/08/1993	10:54:00	0.6826	33
05/08/1993	10:54:00	0.6827	33
05/08/1993	10:54:00	0.6828	33
05/08/1993	10:54:00	0.6827	33
05/08/1993	10:54:00	0.6828	33
05/08/1993	10:54:59	0.6827	33
05/08/1993	10:54:59	0.6826	33
05/08/1993	10:54:59	0.6825	33
05/08/1993	10:56:00	0.6826	33
05/08/1993	10:56:00	0.6828	33
05/08/1993	10:56:00	0.6827	33
05/08/1993	10:56:00	0.6828	33
05/08/1993	10:56:00	0.6827	33
05/08/1993	10:57:00	0.6828	33
05/08/1993	10:57:00	0.6827	33
05/08/1993	10:57:00	0.6826	33
05/08/1993	10:57:00	0.6827	33
05/08/1993	10:57:00	0.6828	33
05/08/1993	10:57:59	0.6829	33
05/08/1993	10:57:59	0.683	33
05/08/1993	10:59:00	0.6829	33
05/08/1993	10:59:00	0.683	33
05/08/1993	10:59:00	0.6831	33
05/08/1993	10:59:00	0.683	33
05/08/1993	10:59:00	0.6831	33
05/08/1993	10:59:00	0.683	33
05/08/1993	11:00:00	0.6831	33
05/08/1993	11:00:00	0.6832	33
05/08/1993	11:00:00	0.6833	33
05/08/1993	11:00:00	0.6834	33
05/08/1993	11:00:59	0.6833	33
05/08/1993	11:00:59	0.6832	33
05/08/1993	11:00:59	0.6833	33
05/08/1993	11:00:59	0.6832	33
05/08/1993	11:00:59	0.6833	33
05/08/1993	11:02:00	0.6832	33
05/08/1993	11:02:00	0.6831	33
05/08/1993	11:02:00	0.6832	33
05/08/1993	11:02:00	0.6831	33
05/08/1993	11:02:00	0.6832	33
05/08/1993	11:02:00	0.6831	33
05/08/1993	11:03:00	0.683	33
05/08/1993	11:03:00	0.6829	33
05/08/1993	11:03:59	0.6831	33
05/08/1993	11:03:59	0.6832	33
05/08/1993	11:03:59	0.6834	33
05/08/1993	11:04:59	0.6832	33
05/08/1993	11:04:59	0.6834	33
05/08/1993	11:04:59	0.6835	33
05/08/1993	11:04:59	0.6836	33
05/08/1993	11:06:00	0.6835	33
05/08/1993	11:06:59	0.6836	33
05/08/1993	11:06:59	0.6838	33
05/08/1993	11:07:59	0.6839	33
05/08/1993	11:07:59	0.6837	33
05/08/1993	11:09:00	0.6838	33
05/08/1993	11:09:00	0.6837	33
05/08/1993	11:10:00	0.6839	33
05/08/1993	11:10:00	0.684	33
05/08/1993	11:10:00	0.6841	33
05/08/1993	11:10:59	0.6842	33
05/08/1993	11:10:59	0.684	33
05/08/1993	11:10:59	0.6839	33
05/08/1993	11:12:00	0.6837	33
05/08/1993	11:12:00	0.6836	33
05/08/1993	11:13:00	0.6835	33
05/08/1993	11:13:00	0.6836	33
05/08/1993	11:13:00	0.6839	33
05/08/1993	11:13:00	0.6842	33
05/08/1993	11:13:59	0.684	33
05/08/1993	11:13:59	0.6838	33
05/08/1993	11:15:00	0.6837	33
05/08/1993	11:15:00	0.6836	33
05/08/1993	11:16:00	0.6835	33
05/08/1993	11:16:00	0.6836	33
05/08/1993	11:16:00	0.6837	33
05/08/1993	11:16:59	0.6836	33
05/08/1993	11:16:59	0.6835	33
05/08/1993	11:16:59	0.6836	33
05/08/1993	11:18:00	0.6837	33
05/08/1993	11:19:59	0.6838	33
05/08/1993	11:20:59	0.6837	33
05/08/1993	11:20:59	0.6839	33
05/08/1993	11:22:00	0.6838	33
05/08/1993	11:23:00	0.6842	33
05/08/1993	11:23:00	0.6841	33
05/08/1993	11:23:00	0.6841	33
05/08/1993	11:23:00	0.684	33
05/08/1993	11:23:59	0.6839	33
05/08/1993	11:23:59	0.684	33
05/08/1993	11:23:59	0.6842	33
05/08/1993	11:25:00	0.6841	33
05/08/1993	11:25:00	0.6839	33
05/08/1993	11:25:00	0.6838	33
05/08/1993	11:25:00	0.6839	33
05/08/1993	11:26:00	0.6838	33
05/08/1993	11:26:59	0.684	33
05/08/1993	11:26:59	0.6839	33
05/08/1993	11:28:00	0.684	33
05/08/1993	11:28:00	0.6839	33
05/08/1993	11:28:00	0.6838	33
05/08/1993	11:28:00	0.6837	33
05/08/1993	11:29:00	0.6838	33
05/08/1993	11:31:00	0.6839	33
05/08/1993	11:31:00	0.6838	33
05/08/1993	11:31:00	0.6837	33
05/08/1993	11:31:00	0.6836	33
05/08/1993	11:32:59	0.6836	33
05/08/1993	11:34:00	0.6835	33
05/08/1993	11:34:00	0.6836	33
05/08/1993	11:35:00	0.6837	33
05/08/1993	11:35:00	0.6838	33
05/08/1993	11:35:00	0.6839	33
05/08/1993	11:35:00	0.6838	33
05/08/1993	11:35:00	0.6837	33
05/08/1993	11:35:59	0.6838	33
05/08/1993	11:39:59	0.6839	33
05/08/1993	11:41:00	0.6838	33
05/08/1993	11:41:00	0.6839	33
05/08/1993	11:42:00	0.684	33
05/08/1993	11:42:00	0.6839	33
05/08/1993	11:42:00	0.684	33
05/08/1993	11:42:59	0.6841	33
05/08/1993	11:42:59	0.684	33
05/08/1993	11:45:00	0.6839	33
05/08/1993	11:45:59	0.684	33
05/08/1993	11:45:59	0.6841	33
05/08/1993	11:47:00	0.6838	33
05/08/1993	11:48:59	0.6839	33
05/08/1993	11:49:59	0.684	33
05/08/1993	11:51:00	0.6838	33
05/08/1993	11:51:59	0.6839	33
05/08/1993	11:52:59	0.684	33
05/08/1993	11:55:59	0.6841	33
05/08/1993	11:55:59	0.684	33
05/08/1993	11:55:59	0.6839	33
05/08/1993	11:55:59	0.6838	33
05/08/1993	11:57:00	0.6839	33
05/08/1993	11:58:00	0.6838	33
05/08/1993	11:58:00	0.6837	33
05/08/1993	11:58:59	0.6836	33
05/08/1993	11:58:59	0.6837	33
05/08/1993	12:00:00	0.6838	33
05/08/1993	12:00:00	0.6836	33
05/08/1993	12:00:00	0.6838	33
05/08/1993	12:01:00	0.6839	33
05/08/1993	12:01:00	0.684	33
05/08/1993	12:01:00	0.6839	33
05/08/1993	12:01:00	0.6838	33
05/08/1993	12:04:59	0.6837	33
05/08/1993	12:04:59	0.6836	33
05/08/1993	12:05:59	0.6837	33
05/08/1993	12:07:00	0.6836	33
05/08/1993	12:07:00	0.6837	33
05/08/1993	12:08:00	0.6838	33
05/08/1993	12:11:00	0.6837	33
05/08/1993	12:11:59	0.6838	33
05/08/1993	12:13:00	0.6839	33
05/08/1993	12:13:00	0.684	33
05/08/1993	12:14:00	0.6842	33
05/08/1993	12:14:00	0.684	33
05/08/1993	12:14:00	0.6841	33
05/08/1993	12:14:59	0.6842	33
05/08/1993	12:14:59	0.6841	33
05/08/1993	12:14:59	0.6842	33
05/08/1993	12:16:00	0.6841	33
05/08/1993	12:17:00	0.6839	33
05/08/1993	12:17:00	0.6838	33
05/08/1993	12:17:59	0.6839	33
05/08/1993	12:17:59	0.6841	33
05/08/1993	12:17:59	0.6838	33
05/08/1993	12:17:59	0.6839	33
05/08/1993	12:23:00	0.6838	33
05/08/1993	12:23:00	0.6839	33
05/08/1993	12:24:00	0.6838	33
05/08/1993	12:24:00	0.6837	33
05/08/1993	12:27:59	0.6839	33
05/08/1993	12:27:59	0.6837	33
05/08/1993	12:30:59	0.684	33
05/08/1993	12:32:00	0.6838	33
05/08/1993	12:32:00	0.6839	33
05/08/1993	12:33:59	0.6838	33
05/08/1993	12:33:59	0.6837	33
05/08/1993	12:36:00	0.6838	33
05/08/1993	12:36:59	0.6837	33
05/08/1993	12:37:59	0.6836	33
05/08/1993	12:37:59	0.6835	33
05/08/1993	12:39:00	0.6834	33
05/08/1993	12:39:00	0.6833	33
05/08/1993	12:39:00	0.6834	33
05/08/1993	12:39:00	0.6833	33
05/08/1993	12:39:00	0.6832	33
05/08/1993	12:40:00	0.6833	33
05/08/1993	12:40:00	0.6832	33
05/08/1993	12:42:00	0.6834	33
05/08/1993	12:42:00	0.6835	33
05/08/1993	12:42:00	0.6834	33
05/08/1993	12:42:00	0.6833	33
05/08/1993	12:42:00	0.6832	33
05/08/1993	12:43:59	0.6831	33
05/08/1993	12:45:00	0.683	33
05/08/1993	12:45:00	0.6831	33
05/08/1993	12:46:00	0.683	33
05/08/1993	12:46:59	0.6831	33
05/08/1993	12:46:59	0.6832	33
05/08/1993	12:46:59	0.6829	33
05/08/1993	12:46:59	0.6828	33
05/08/1993	12:48:00	0.6828	33
05/08/1993	12:49:00	0.683	33
05/08/1993	12:49:00	0.6828	33
05/08/1993	12:49:00	0.6827	33
05/08/1993	12:49:00	0.6826	33
05/08/1993	12:49:00	0.6827	33
05/08/1993	12:52:00	0.6828	33
05/08/1993	12:53:00	0.6827	33
05/08/1993	12:53:00	0.6826	33
05/08/1993	12:53:00	0.6827	33
05/08/1993	12:53:59	0.6826	33
05/08/1993	12:55:00	0.6827	33
05/08/1993	12:56:00	0.6826	33
05/08/1993	12:56:59	0.6828	33
05/08/1993	12:56:59	0.6827	33
05/08/1993	12:56:59	0.6828	33
05/08/1993	12:56:59	0.6829	33
05/08/1993	12:56:59	0.6827	33
05/08/1993	13:01:00	0.6829	33
05/08/1993	13:02:00	0.6828	33
05/08/1993	13:04:00	0.6829	33
05/08/1993	13:05:00	0.683	33
05/08/1993	13:05:59	0.6832	33
05/08/1993	13:05:59	0.6831	33
05/08/1993	13:05:59	0.6832	33
05/08/1993	13:05:59	0.6831	33
05/08/1993	13:05:59	0.6832	33
05/08/1993	13:06:59	0.6833	33
05/08/1993	13:06:59	0.6832	33
05/08/1993	13:06:59	0.6831	33
05/08/1993	13:08:00	0.683	33
05/08/1993	13:08:00	0.6832	33
05/08/1993	13:08:00	0.683	33
05/08/1993	13:09:00	0.6829	33
05/08/1993	13:11:00	0.6828	33
05/08/1993	13:11:00	0.6829	33
05/08/1993	13:12:59	0.6828	33
05/08/1993	13:12:59	0.6827	33
05/08/1993	13:14:00	0.6826	33
05/08/1993	13:14:00	0.6825	33
05/08/1993	13:14:00	0.6826	33
05/08/1993	13:15:00	0.6825	33
05/08/1993	13:15:00	0.6824	33
05/08/1993	13:15:00	0.6823	33
05/08/1993	13:15:00	0.6822	33
05/08/1993	13:15:00	0.6823	33
05/08/1993	13:15:59	0.6822	33
05/08/1993	13:15:59	0.6823	33
05/08/1993	13:15:59	0.6822	33
05/08/1993	13:15:59	0.6823	33
05/08/1993	13:15:59	0.6824	33
05/08/1993	13:17:00	0.6823	33
05/08/1993	13:17:00	0.6822	33
05/08/1993	13:17:00	0.6821	33
05/08/1993	13:18:00	0.6823	33
05/08/1993	13:18:00	0.6821	33
05/08/1993	13:18:00	0.6822	33
05/08/1993	13:18:59	0.6821	33
05/08/1993	13:19:59	0.6822	33
05/08/1993	13:19:59	0.6823	33
05/08/1993	13:19:59	0.6822	33
05/08/1993	13:19:59	0.6823	33
05/08/1993	13:19:59	0.6824	33
05/08/1993	13:19:59	0.6823	33
05/08/1993	13:21:00	0.6822	33
05/08/1993	13:21:00	0.6823	33
05/08/1993	13:21:00	0.6822	33
05/08/1993	13:21:00	0.6821	33
05/08/1993	13:21:59	0.682	33
05/08/1993	13:22:59	0.6821	33
05/08/1993	13:22:59	0.682	33
05/08/1993	13:22:59	0.6819	33
05/08/1993	13:22:59	0.6818	33
05/08/1993	13:22:59	0.6817	33
05/08/1993	13:22:59	0.6818	33
05/08/1993	13:22:59	0.6819	33
05/08/1993	13:22:59	0.6818	33
05/08/1993	13:22:59	0.6819	33
05/08/1993	13:24:00	0.682	33
05/08/1993	13:24:00	0.6817	33
05/08/1993	13:24:00	0.6818	33
05/08/1993	13:24:00	0.6817	33
05/08/1993	13:24:00	0.6816	33
05/08/1993	13:25:00	0.6818	33
05/08/1993	13:25:00	0.6817	33
05/08/1993	13:25:00	0.6819	33
05/08/1993	13:25:00	0.6818	33
05/08/1993	13:25:00	0.6817	33
05/08/1993	13:25:59	0.6819	33
05/08/1993	13:25:59	0.682	33
05/08/1993	13:25:59	0.6819	33
05/08/1993	13:25:59	0.6818	33
05/08/1993	13:25:59	0.682	33
05/08/1993	13:27:00	0.6819	33
05/08/1993	13:27:00	0.682	33
05/08/1993	13:28:00	0.6821	33
05/08/1993	13:28:00	0.6822	33
05/08/1993	13:28:59	0.682	33
05/08/1993	13:28:59	0.6821	33
05/08/1993	13:30:00	0.6822	33
05/08/1993	13:30:00	0.6823	33
05/08/1993	13:33:00	0.6824	33
05/08/1993	13:33:00	0.6823	33
05/08/1993	13:34:00	0.6822	33
05/08/1993	13:34:00	0.682	33
05/08/1993	13:34:59	0.682	33
05/08/1993	13:34:59	0.6819	33
05/08/1993	13:34:59	0.682	33
05/08/1993	13:35:59	0.6819	33
05/08/1993	13:35:59	0.6821	33
05/08/1993	13:35:59	0.682	33
05/08/1993	13:35:59	0.6819	33
05/08/1993	13:35:59	0.6818	33
05/08/1993	13:35:59	0.6819	33
05/08/1993	13:37:00	0.6818	33
05/08/1993	13:37:00	0.6816	33
05/08/1993	13:38:00	0.6817	33
05/08/1993	13:38:00	0.6818	33
05/08/1993	13:38:00	0.6817	33
05/08/1993	13:38:00	0.6816	33
05/08/1993	13:38:00	0.6815	33
05/08/1993	13:38:59	0.6814	33
05/08/1993	13:38:59	0.6815	33
05/08/1993	13:38:59	0.6814	33
05/08/1993	13:38:59	0.6813	33
05/08/1993	13:38:59	0.6812	33
05/08/1993	13:40:00	0.6813	33
05/08/1993	13:40:00	0.6812	33
05/08/1993	13:40:00	0.6813	33
05/08/1993	13:40:00	0.6812	33
05/08/1993	13:40:00	0.6811	33
05/08/1993	13:40:00	0.681	33
05/08/1993	13:40:00	0.6811	33
05/08/1993	13:40:00	0.6812	33
05/08/1993	13:41:00	0.6811	33
05/08/1993	13:41:00	0.681	33
05/08/1993	13:41:00	0.6811	33
05/08/1993	13:41:00	0.6812	33
05/08/1993	13:41:00	0.6811	33
05/08/1993	13:41:00	0.6812	33
05/08/1993	13:41:00	0.6813	33
05/08/1993	13:41:59	0.6812	33
05/08/1993	13:41:59	0.6811	33
05/08/1993	13:41:59	0.6812	33
05/08/1993	13:43:00	0.6811	33
05/08/1993	13:44:00	0.6812	33
05/08/1993	13:44:00	0.681	33
05/08/1993	13:44:00	0.6809	33
05/08/1993	13:44:00	0.681	33
05/08/1993	13:44:00	0.6811	33
05/08/1993	13:44:00	0.6809	33
05/08/1993	13:44:00	0.6808	33
05/08/1993	13:44:59	0.6809	33
05/08/1993	13:44:59	0.681	33
05/08/1993	13:44:59	0.6811	33
05/08/1993	13:46:00	0.6812	33
05/08/1993	13:46:00	0.6811	33
05/08/1993	13:46:00	0.6812	33
05/08/1993	13:46:00	0.681	33
05/08/1993	13:46:00	0.6811	33
05/08/1993	13:46:00	0.681	33
05/08/1993	13:47:00	0.6811	33
05/08/1993	13:47:00	0.681	33
05/08/1993	13:47:00	0.6809	33
05/08/1993	13:47:00	0.681	33
05/08/1993	13:47:00	0.6809	33
05/08/1993	13:47:00	0.681	33
05/08/1993	13:47:59	0.6811	33
05/08/1993	13:47:59	0.681	33
05/08/1993	13:47:59	0.6809	33
05/08/1993	13:47:59	0.681	33
05/08/1993	13:47:59	0.6809	33
05/08/1993	13:49:00	0.681	33
05/08/1993	13:50:00	0.6809	33
05/08/1993	13:50:00	0.681	33
05/08/1993	13:50:00	0.6811	33
05/08/1993	13:50:59	0.681	33
05/08/1993	13:50:59	0.6811	33
05/08/1993	13:51:59	0.6812	33
05/08/1993	13:51:59	0.6811	33
05/08/1993	13:51:59	0.681	33
05/08/1993	13:53:00	0.6809	33
05/08/1993	13:54:00	0.6808	33
05/08/1993	13:54:59	0.6809	33
05/08/1993	13:54:59	0.6808	33
05/08/1993	13:54:59	0.6809	33
05/08/1993	13:54:59	0.6808	33
05/08/1993	13:54:59	0.6807	33
05/08/1993	13:56:00	0.6806	33
05/08/1993	13:56:00	0.6805	33
05/08/1993	13:56:00	0.6806	33
05/08/1993	13:56:00	0.6807	33
05/08/1993	13:57:00	0.6806	33
05/08/1993	13:57:00	0.6805	33
05/08/1993	13:57:00	0.6804	33
05/08/1993	13:57:59	0.6803	33
05/08/1993	13:57:59	0.6801	33
05/08/1993	13:57:59	0.68	33
05/08/1993	13:57:59	0.6801	33
05/08/1993	13:57:59	0.6802	33
05/08/1993	13:57:59	0.6803	33
05/08/1993	13:57:59	0.68	33
05/08/1993	13:57:59	0.6801	33
05/08/1993	13:57:59	0.6802	33
05/08/1993	13:57:59	0.6803	33
05/08/1993	13:59:00	0.6802	33
05/08/1993	13:59:00	0.6801	33
05/08/1993	13:59:00	0.6802	33
05/08/1993	13:59:00	0.6804	33
05/08/1993	13:59:00	0.6805	33
05/08/1993	14:00:00	0.6803	33
05/08/1993	14:00:00	0.6802	33
05/08/1993	14:00:00	0.6805	33
05/08/1993	14:00:00	0.6807	49
05/09/1993	17:04:59	0.6806	73
05/09/1993	18:36:59	0.6815	65
05/09/1993	18:36:59	0.6819	65
05/09/1993	20:12:00	0.6819	65
05/09/1993	00:36:59	0.6804	65
05/09/1993	00:49:00	0.6801	65
05/09/1993	01:02:00	0.6801	65
05/09/1993	01:51:59	0.6801	65
05/09/1993	02:57:00	0.6816	65
05/09/1993	02:58:59	0.6815	65
05/09/1993	03:43:59	0.681	81
05/09/1993	07:19:59	0.6804	41
05/09/1993	07:19:59	0.6805	33
05/09/1993	07:19:59	0.6806	33
05/09/1993	07:19:59	0.6805	33
05/09/1993	07:19:59	0.6804	33
05/09/1993	07:21:00	0.6803	33
05/09/1993	07:21:00	0.6802	33
05/09/1993	07:21:00	0.6803	33
05/09/1993	07:21:00	0.6804	33
05/09/1993	07:21:00	0.6803	33
05/09/1993	07:21:00	0.6802	33
05/09/1993	07:21:00	0.6803	33
05/09/1993	07:21:59	0.6804	33
05/09/1993	07:21:59	0.6803	33
05/09/1993	07:21:59	0.6802	33
05/09/1993	07:21:59	0.6803	33
05/09/1993	07:21:59	0.6804	33
05/09/1993	07:21:59	0.6803	33
05/09/1993	07:22:59	0.6804	33
05/09/1993	07:22:59	0.6803	33
05/09/1993	07:22:59	0.6804	33
05/09/1993	07:24:00	0.6803	33
05/09/1993	07:24:00	0.6802	33
05/09/1993	07:24:00	0.6801	33
05/09/1993	07:24:00	0.68	33
05/09/1993	07:24:00	0.6799	33
05/09/1993	07:24:00	0.6798	33
05/09/1993	07:24:00	0.6799	33
05/09/1993	07:24:00	0.68	33
05/09/1993	07:25:00	0.6801	33
05/09/1993	07:25:00	0.68	33
05/09/1993	07:25:00	0.6799	33
05/09/1993	07:25:00	0.68	33
05/09/1993	07:25:00	0.6799	33
05/09/1993	07:25:00	0.6798	33
05/09/1993	07:25:00	0.6799	33
05/09/1993	07:25:59	0.68	33
05/09/1993	07:25:59	0.6799	33
05/09/1993	07:25:59	0.68	33
05/09/1993	07:25:59	0.6801	33
05/09/1993	07:27:00	0.6802	33
05/09/1993	07:27:00	0.6801	33
05/09/1993	07:27:00	0.68	33
05/09/1993	07:27:00	0.6802	33
05/09/1993	07:27:00	0.6801	33
05/09/1993	07:27:00	0.6803	33
05/09/1993	07:27:00	0.6802	33
05/09/1993	07:27:00	0.6803	33
05/09/1993	07:27:00	0.6802	33
05/09/1993	07:28:00	0.6801	33
05/09/1993	07:28:00	0.6802	33
05/09/1993	07:28:00	0.6803	33
05/09/1993	07:28:00	0.6802	33
05/09/1993	07:28:00	0.6803	33
05/09/1993	07:28:00	0.6804	33
05/09/1993	07:28:00	0.6802	33
05/09/1993	07:28:00	0.6803	33
05/09/1993	07:28:00	0.6804	33
05/09/1993	07:28:59	0.6805	33
05/09/1993	07:28:59	0.6806	33
05/09/1993	07:28:59	0.6805	33
05/09/1993	07:28:59	0.6806	33
05/09/1993	07:30:00	0.6805	33
05/09/1993	07:30:00	0.6806	33
05/09/1993	07:30:00	0.6804	33
05/09/1993	07:30:00	0.6806	33
05/09/1993	07:30:00	0.6805	33
05/09/1993	07:30:00	0.6806	33
05/09/1993	07:30:00	0.6805	33
05/09/1993	07:30:00	0.6807	33
05/09/1993	07:31:00	0.6806	33
05/09/1993	07:31:00	0.6805	33
05/09/1993	07:31:00	0.6806	33
05/09/1993	07:31:00	0.6805	33
05/09/1993	07:31:00	0.6806	33
05/09/1993	07:31:59	0.6805	33
05/09/1993	07:31:59	0.6804	33
05/09/1993	07:31:59	0.6803	33
05/09/1993	07:31:59	0.6805	33
05/09/1993	07:31:59	0.6804	33
05/09/1993	07:33:00	0.6803	33
05/09/1993	07:33:00	0.6804	33
05/09/1993	07:33:00	0.6805	33
05/09/1993	07:33:00	0.6804	33
05/09/1993	07:34:00	0.6805	33
05/09/1993	07:34:00	0.6806	33
05/09/1993	07:34:00	0.6807	33
05/09/1993	07:34:00	0.6806	33
05/09/1993	07:34:00	0.6807	33
05/09/1993	07:34:59	0.6806	33
05/09/1993	07:34:59	0.6807	33
05/09/1993	07:34:59	0.6808	33
05/09/1993	07:34:59	0.6807	33
05/09/1993	07:34:59	0.6808	33
05/09/1993	07:34:59	0.6807	33
05/09/1993	07:35:59	0.6806	33
05/09/1993	07:37:00	0.6807	33
05/09/1993	07:37:00	0.6806	33
05/09/1993	07:37:00	0.6807	33
05/09/1993	07:38:00	0.6806	33
05/09/1993	07:38:00	0.6805	33
05/09/1993	07:38:59	0.6806	33
05/09/1993	07:38:59	0.6805	33
05/09/1993	07:40:00	0.6804	33
05/09/1993	07:40:00	0.6805	33
05/09/1993	07:40:00	0.6806	33
05/09/1993	07:40:00	0.6805	33
05/09/1993	07:41:00	0.6806	33
05/09/1993	07:41:00	0.6807	33
05/09/1993	07:41:00	0.6806	33
05/09/1993	07:41:00	0.6807	33
05/09/1993	07:41:00	0.6805	33
05/09/1993	07:41:00	0.6806	33
05/09/1993	07:41:59	0.6806	33
05/09/1993	07:43:00	0.6808	33
05/09/1993	07:43:00	0.6807	33
05/09/1993	07:43:00	0.6808	33
05/09/1993	07:44:00	0.6806	33
05/09/1993	07:44:59	0.6808	33
05/09/1993	07:44:59	0.6809	33
05/09/1993	07:44:59	0.6808	33
05/09/1993	07:44:59	0.6809	33
05/09/1993	07:46:00	0.681	33
05/09/1993	07:46:00	0.6808	33
05/09/1993	07:46:00	0.6809	33
05/09/1993	07:46:00	0.681	33
05/09/1993	07:46:00	0.6808	33
05/09/1993	07:47:59	0.6807	33
05/09/1993	07:47:59	0.6806	33
05/09/1993	07:49:00	0.6807	33
05/09/1993	07:49:00	0.6806	33
05/09/1993	07:49:00	0.6805	33
05/09/1993	07:50:00	0.6804	33
05/09/1993	07:50:00	0.6805	33
05/09/1993	07:50:59	0.6803	33
05/09/1993	07:50:59	0.6802	33
05/09/1993	07:50:59	0.6804	33
05/09/1993	07:50:59	0.6803	33
05/09/1993	07:51:59	0.6803	33
05/09/1993	07:51:59	0.6804	33
05/09/1993	07:51:59	0.6805	33
05/09/1993	07:53:00	0.6804	33
05/09/1993	07:53:00	0.6805	33
05/09/1993	07:53:00	0.6804	33
05/09/1993	07:54:00	0.6803	33
05/09/1993	07:54:00	0.6804	33
05/09/1993	07:54:00	0.6803	33
05/09/1993	07:54:00	0.6804	33
05/09/1993	07:54:59	0.6803	33
05/09/1993	07:54:59	0.6802	33
05/09/1993	07:56:00	0.6801	33
05/09/1993	07:56:00	0.68	33
05/09/1993	07:56:00	0.6801	33
05/09/1993	07:56:00	0.6799	33
05/09/1993	07:57:00	0.68	33
05/09/1993	07:57:00	0.6799	33
05/09/1993	07:57:00	0.68	33
05/09/1993	07:57:00	0.6799	33
05/09/1993	07:57:00	0.6801	33
05/09/1993	07:57:00	0.68	33
05/09/1993	07:57:00	0.6798	33
05/09/1993	07:57:00	0.6799	33
05/09/1993	07:57:59	0.68	33
05/09/1993	07:57:59	0.6799	33
05/09/1993	07:57:59	0.68	33
05/09/1993	07:57:59	0.6799	33
05/09/1993	07:59:00	0.68	33
05/09/1993	07:59:00	0.6801	33
05/09/1993	07:59:00	0.68	33
05/09/1993	07:59:00	0.6801	33
05/09/1993	07:59:00	0.6802	33
05/09/1993	08:00:00	0.68	33
05/09/1993	08:00:00	0.6801	33
05/09/1993	08:00:00	0.6799	33
05/09/1993	08:00:00	0.68	33
05/09/1993	08:00:00	0.6801	33
05/09/1993	08:00:00	0.68	33
05/09/1993	08:00:59	0.6801	33
05/09/1993	08:00:59	0.68	33
05/09/1993	08:00:59	0.6801	33
05/09/1993	08:00:59	0.68	33
05/09/1993	08:02:00	0.6801	33
05/09/1993	08:02:00	0.68	33
05/09/1993	08:02:00	0.6801	33
05/09/1993	08:03:00	0.68	33
05/09/1993	08:03:59	0.6801	33
05/09/1993	08:03:59	0.6802	33
05/09/1993	08:03:59	0.68	33
05/09/1993	08:03:59	0.6799	33
05/09/1993	08:04:59	0.6797	33
05/09/1993	08:04:59	0.6799	33
05/09/1993	08:04:59	0.6798	33
05/09/1993	08:04:59	0.68	33
05/09/1993	08:04:59	0.6801	33
05/09/1993	08:06:00	0.6799	33
05/09/1993	08:06:00	0.6798	33
05/09/1993	08:06:00	0.6799	33
05/09/1993	08:06:00	0.6797	33
05/09/1993	08:06:00	0.6795	33
05/09/1993	08:06:59	0.6793	33
05/09/1993	08:06:59	0.6792	33
05/09/1993	08:06:59	0.6793	33
05/09/1993	08:06:59	0.6792	33
05/09/1993	08:06:59	0.6794	33
05/09/1993	08:06:59	0.6792	33
05/09/1993	08:06:59	0.6795	33
05/09/1993	08:06:59	0.6793	33
05/09/1993	08:07:59	0.6795	33
05/09/1993	08:07:59	0.6794	33
05/09/1993	08:07:59	0.6795	33
05/09/1993	08:07:59	0.6796	33
05/09/1993	08:07:59	0.6795	33
05/09/1993	08:07:59	0.6796	33
05/09/1993	08:07:59	0.6797	33
05/09/1993	08:09:00	0.6798	33
05/09/1993	08:09:00	0.6799	33
05/09/1993	08:10:00	0.6798	33
05/09/1993	08:10:00	0.6799	33
05/09/1993	08:10:00	0.68	33
05/09/1993	08:10:00	0.6801	33
05/09/1993	08:10:00	0.68	33
05/09/1993	08:10:00	0.6799	33
05/09/1993	08:10:00	0.6798	33
05/09/1993	08:10:00	0.6799	33
05/09/1993	08:10:00	0.68	33
05/09/1993	08:10:59	0.6801	33
05/09/1993	08:10:59	0.68	33
05/09/1993	08:10:59	0.6799	33
05/09/1993	08:10:59	0.68	33
05/09/1993	08:10:59	0.6801	33
05/09/1993	08:10:59	0.6802	33
05/09/1993	08:10:59	0.6801	33
05/09/1993	08:10:59	0.68	33
05/09/1993	08:10:59	0.6802	33
05/09/1993	08:10:59	0.6801	33
05/09/1993	08:10:59	0.68	33
05/09/1993	08:12:00	0.6801	33
05/09/1993	08:12:00	0.68	33
05/09/1993	08:12:00	0.6801	33
05/09/1993	08:12:00	0.68	33
05/09/1993	08:12:00	0.6801	33
05/09/1993	08:12:00	0.68	33
05/09/1993	08:12:00	0.6799	33
05/09/1993	08:13:00	0.68	33
05/09/1993	08:13:00	0.6801	33
05/09/1993	08:13:00	0.68	33
05/09/1993	08:13:59	0.6802	33
05/09/1993	08:13:59	0.6803	33
05/09/1993	08:13:59	0.6802	33
05/09/1993	08:13:59	0.6803	33
05/09/1993	08:13:59	0.6804	33
05/09/1993	08:15:00	0.6803	33
05/09/1993	08:15:00	0.6804	33
05/09/1993	08:15:00	0.6803	33
05/09/1993	08:15:00	0.6805	33
05/09/1993	08:15:00	0.6804	33
05/09/1993	08:15:00	0.6803	33
05/09/1993	08:16:00	0.6804	33
05/09/1993	08:16:00	0.6805	33
05/09/1993	08:16:00	0.6804	33
05/09/1993	08:16:00	0.6805	33
05/09/1993	08:16:00	0.6804	33
05/09/1993	08:16:00	0.6803	33
05/09/1993	08:16:59	0.6802	33
05/09/1993	08:18:00	0.6803	33
05/09/1993	08:18:00	0.6801	33
05/09/1993	08:18:00	0.6802	33
05/09/1993	08:19:00	0.6804	33
05/09/1993	08:19:59	0.6803	33
05/09/1993	08:19:59	0.6804	33
05/09/1993	08:20:59	0.6803	33
05/09/1993	08:20:59	0.6802	33
05/09/1993	08:20:59	0.6803	33
05/09/1993	08:22:00	0.6802	33
05/09/1993	08:22:00	0.6803	33
05/09/1993	08:22:00	0.6805	33
05/09/1993	08:22:00	0.6803	33
05/09/1993	08:22:00	0.6801	33
05/09/1993	08:23:00	0.6802	33
05/09/1993	08:23:00	0.6803	33
05/09/1993	08:23:00	0.6804	33
05/09/1993	08:23:00	0.6803	33
05/09/1993	08:23:00	0.6805	33
05/09/1993	08:23:59	0.6806	33
05/09/1993	08:23:59	0.6807	33
05/09/1993	08:23:59	0.6808	33
05/09/1993	08:23:59	0.6807	33
05/09/1993	08:23:59	0.6808	33
05/09/1993	08:23:59	0.6807	33
05/09/1993	08:23:59	0.6806	33
05/09/1993	08:25:00	0.6805	33
05/09/1993	08:25:00	0.6804	33
05/09/1993	08:25:00	0.6805	33
05/09/1993	08:25:00	0.6806	33
05/09/1993	08:25:00	0.6807	33
05/09/1993	08:25:00	0.6806	33
05/09/1993	08:26:00	0.6807	33
05/09/1993	08:26:00	0.6808	33
05/09/1993	08:26:00	0.6807	33
05/09/1993	08:26:00	0.6806	33
05/09/1993	08:26:00	0.6805	33
05/09/1993	08:26:59	0.6804	33
05/09/1993	08:26:59	0.6805	33
05/09/1993	08:26:59	0.6806	33
05/09/1993	08:26:59	0.6805	33
05/09/1993	08:26:59	0.6804	33
05/09/1993	08:26:59	0.6805	33
05/09/1993	08:26:59	0.6804	33
05/09/1993	08:28:00	0.6805	33
05/09/1993	08:28:00	0.6804	33
05/09/1993	08:28:00	0.6803	33
05/09/1993	08:28:00	0.6804	33
05/09/1993	08:29:00	0.6805	33
05/09/1993	08:29:00	0.6803	33
05/09/1993	08:29:59	0.6805	33
05/09/1993	08:29:59	0.6804	33
05/09/1993	08:29:59	0.6803	33
05/09/1993	08:29:59	0.6802	33
05/09/1993	08:29:59	0.6804	33
05/09/1993	08:32:59	0.6803	33
05/09/1993	08:34:00	0.6801	33
05/09/1993	08:34:00	0.6802	33
05/09/1993	08:34:00	0.6803	33
05/09/1993	08:34:00	0.6802	33
05/09/1993	08:34:00	0.6803	33
05/09/1993	08:35:00	0.6802	33
05/09/1993	08:35:59	0.68	33
05/09/1993	08:35:59	0.6799	33
05/09/1993	08:35:59	0.6798	33
05/09/1993	08:36:59	0.6799	33
05/09/1993	08:36:59	0.6798	33
05/09/1993	08:36:59	0.6796	33
05/09/1993	08:36:59	0.6798	33
05/09/1993	08:36:59	0.6797	33
05/09/1993	08:36:59	0.6798	33
05/09/1993	08:38:00	0.6799	33
05/09/1993	08:38:00	0.6795	33
05/09/1993	08:38:00	0.6794	33
05/09/1993	08:39:00	0.6795	33
05/09/1993	08:39:00	0.6794	33
05/09/1993	08:39:00	0.6793	33
05/09/1993	08:39:59	0.6792	33
05/09/1993	08:39:59	0.6793	33
05/09/1993	08:41:00	0.6794	33
05/09/1993	08:41:00	0.6795	33
05/09/1993	08:41:00	0.6794	33
05/09/1993	08:41:00	0.6795	33
05/09/1993	08:42:00	0.6793	33
05/09/1993	08:42:00	0.6794	33
05/09/1993	08:42:00	0.6795	33
05/09/1993	08:42:00	0.6792	33
05/09/1993	08:42:59	0.6793	33
05/09/1993	08:42:59	0.6792	33
05/09/1993	08:42:59	0.6791	33
05/09/1993	08:42:59	0.679	33
05/09/1993	08:42:59	0.6791	33
05/09/1993	08:44:00	0.6789	33
05/09/1993	08:44:00	0.6788	33
05/09/1993	08:44:00	0.6787	33
05/09/1993	08:44:00	0.6789	33
05/09/1993	08:45:00	0.679	33
05/09/1993	08:45:00	0.6789	33
05/09/1993	08:45:00	0.679	33
05/09/1993	08:45:00	0.6789	33
05/09/1993	08:45:00	0.6788	33
05/09/1993	08:45:59	0.6787	33
05/09/1993	08:45:59	0.6788	33
05/09/1993	08:45:59	0.6789	33
05/09/1993	08:45:59	0.6788	33
05/09/1993	08:45:59	0.6789	33
05/09/1993	08:47:00	0.6787	33
05/09/1993	08:47:00	0.6788	33
05/09/1993	08:47:00	0.6787	33
05/09/1993	08:47:00	0.6786	33
05/09/1993	08:48:00	0.6785	33
05/09/1993	08:48:00	0.6784	33
05/09/1993	08:48:00	0.6783	33
05/09/1993	08:48:00	0.6784	33
05/09/1993	08:48:00	0.6783	33
05/09/1993	08:48:00	0.6782	33
05/09/1993	08:48:00	0.6781	33
05/09/1993	08:48:00	0.678	33
05/09/1993	08:48:59	0.6778	33
05/09/1993	08:48:59	0.6777	33
05/09/1993	08:48:59	0.6776	33
05/09/1993	08:48:59	0.6775	33
05/09/1993	08:48:59	0.6774	33
05/09/1993	08:48:59	0.6773	33
05/09/1993	08:48:59	0.6772	33
05/09/1993	08:48:59	0.6771	33
05/09/1993	08:48:59	0.677	33
05/09/1993	08:49:59	0.6769	33
05/09/1993	08:49:59	0.6768	33
05/09/1993	08:49:59	0.6767	33
05/09/1993	08:49:59	0.6768	33
05/09/1993	08:49:59	0.6769	33
05/09/1993	08:49:59	0.677	33
05/09/1993	08:49:59	0.6769	33
05/09/1993	08:49:59	0.6767	33
05/09/1993	08:49:59	0.6768	33
05/09/1993	08:49:59	0.6767	33
05/09/1993	08:49:59	0.6766	33
05/09/1993	08:49:59	0.6764	33
05/09/1993	08:49:59	0.6763	33
05/09/1993	08:49:59	0.6762	33
05/09/1993	08:49:59	0.6761	33
05/09/1993	08:49:59	0.6762	33
05/09/1993	08:51:00	0.6763	33
05/09/1993	08:51:00	0.6765	33
05/09/1993	08:51:00	0.6766	33
05/09/1993	08:51:00	0.6764	33
05/09/1993	08:51:00	0.6766	33
05/09/1993	08:51:00	0.6767	33
05/09/1993	08:51:00	0.6766	33
05/09/1993	08:51:00	0.6763	33
05/09/1993	08:51:59	0.6761	33
05/09/1993	08:51:59	0.6763	33
05/09/1993	08:51:59	0.6764	33
05/09/1993	08:51:59	0.6765	33
05/09/1993	08:51:59	0.6766	33
05/09/1993	08:51:59	0.6768	33
05/09/1993	08:51:59	0.6762	33
05/09/1993	08:51:59	0.6767	33
05/09/1993	08:52:59	0.6761	33
05/09/1993	08:52:59	0.676	33
05/09/1993	08:52:59	0.6759	33
05/09/1993	08:52:59	0.6758	33
05/09/1993	08:52:59	0.6757	33
05/09/1993	08:52:59	0.6756	33
05/09/1993	08:52:59	0.6755	33
05/09/1993	08:52:59	0.6756	33
05/09/1993	08:52:59	0.676	33
05/09/1993	08:52:59	0.6759	33
05/09/1993	08:54:00	0.6755	33
05/09/1993	08:54:00	0.6757	33
05/09/1993	08:54:00	0.6758	33
05/09/1993	08:54:00	0.676	33
05/09/1993	08:54:00	0.6759	33
05/09/1993	08:54:00	0.676	33
05/09/1993	08:54:00	0.6761	33
05/09/1993	08:54:00	0.676	33
05/09/1993	08:54:00	0.6762	33
05/09/1993	08:55:00	0.6761	33
05/09/1993	08:55:00	0.676	33
05/09/1993	08:55:00	0.6758	33
05/09/1993	08:55:00	0.676	33
05/09/1993	08:55:00	0.6762	33
05/09/1993	08:55:59	0.6761	33
05/09/1993	08:55:59	0.676	33
05/09/1993	08:55:59	0.6762	33
05/09/1993	08:55:59	0.676	33
05/09/1993	08:55:59	0.6762	33
05/09/1993	08:55:59	0.6763	33
05/09/1993	08:55:59	0.6764	33
05/09/1993	08:55:59	0.6762	33
05/09/1993	08:57:00	0.6763	33
05/09/1993	08:57:00	0.6762	33
05/09/1993	08:57:00	0.6761	33
05/09/1993	08:57:00	0.6763	33
05/09/1993	08:57:00	0.6764	33
05/09/1993	08:57:00	0.6765	33
05/09/1993	08:57:00	0.6764	33
05/09/1993	08:57:00	0.6763	33
05/09/1993	08:57:00	0.6762	33
05/09/1993	08:58:00	0.6763	33
05/09/1993	08:58:00	0.6764	33
05/09/1993	08:58:00	0.6765	33
05/09/1993	08:58:00	0.6766	33
05/09/1993	08:58:00	0.6768	33
05/09/1993	08:58:59	0.6769	33
05/09/1993	08:58:59	0.6767	33
05/09/1993	08:58:59	0.677	33
05/09/1993	08:58:59	0.6769	33
05/09/1993	08:58:59	0.677	33
05/09/1993	08:58:59	0.6769	33
05/09/1993	08:58:59	0.6768	33
05/09/1993	08:58:59	0.6767	33
05/09/1993	08:58:59	0.6768	33
05/09/1993	08:58:59	0.677	33
05/09/1993	09:00:00	0.6771	33
05/09/1993	09:00:00	0.6772	33
05/09/1993	09:00:00	0.6771	33
05/09/1993	09:00:00	0.677	33
05/09/1993	09:00:00	0.6769	33
05/09/1993	09:00:00	0.677	33
05/09/1993	09:00:00	0.6771	33
05/09/1993	09:00:00	0.677	33
05/09/1993	09:01:00	0.6768	33
05/09/1993	09:01:00	0.6767	33
05/09/1993	09:01:00	0.6769	33
05/09/1993	09:01:00	0.6768	33
05/09/1993	09:01:00	0.6767	33
05/09/1993	09:01:00	0.6766	33
05/09/1993	09:01:00	0.6767	33
05/09/1993	09:01:59	0.6768	33
05/09/1993	09:01:59	0.6766	33
05/09/1993	09:01:59	0.6767	33
05/09/1993	09:01:59	0.6767	33
05/09/1993	09:03:00	0.6768	33
05/09/1993	09:03:00	0.6767	33
05/09/1993	09:03:00	0.6768	33
05/09/1993	09:03:00	0.6769	33
05/09/1993	09:03:00	0.677	33
05/09/1993	09:03:00	0.6769	33
05/09/1993	09:03:00	0.6768	33
05/09/1993	09:03:00	0.6769	33
05/09/1993	09:03:00	0.677	33
05/09/1993	09:03:00	0.6771	33
05/09/1993	09:03:00	0.6772	33
05/09/1993	09:03:00	0.677	33
05/09/1993	09:04:00	0.6769	33
05/09/1993	09:04:00	0.677	33
05/09/1993	09:04:00	0.6769	33
05/09/1993	09:04:00	0.6768	33
05/09/1993	09:04:00	0.6767	33
05/09/1993	09:04:00	0.6766	33
05/09/1993	09:04:00	0.6767	33
05/09/1993	09:04:00	0.6768	33
05/09/1993	09:04:59	0.6769	33
05/09/1993	09:04:59	0.6767	33
05/09/1993	09:04:59	0.6768	33
05/09/1993	09:05:59	0.6767	33
05/09/1993	09:05:59	0.6768	33
05/09/1993	09:05:59	0.6769	33
05/09/1993	09:05:59	0.6768	33
05/09/1993	09:05:59	0.6767	33
05/09/1993	09:05:59	0.6768	33
05/09/1993	09:05:59	0.6767	33
05/09/1993	09:07:00	0.6768	33
05/09/1993	09:07:00	0.6769	33
05/09/1993	09:07:00	0.6768	33
05/09/1993	09:07:00	0.6767	33
05/09/1993	09:07:00	0.6765	33
05/09/1993	09:07:00	0.6766	33
05/09/1993	09:07:00	0.6764	33
05/09/1993	09:07:00	0.6765	33
05/09/1993	09:07:00	0.6766	33
05/09/1993	09:08:00	0.6765	33
05/09/1993	09:08:00	0.6763	33
05/09/1993	09:08:00	0.6764	33
05/09/1993	09:08:00	0.6763	33
05/09/1993	09:08:00	0.6762	33
05/09/1993	09:08:00	0.6763	33
05/09/1993	09:08:00	0.6764	33
05/09/1993	09:08:00	0.6763	33
05/09/1993	09:08:00	0.6762	33
05/09/1993	09:08:59	0.6763	33
05/09/1993	09:08:59	0.6762	33
05/09/1993	09:08:59	0.6761	33
05/09/1993	09:08:59	0.6762	33
05/09/1993	09:08:59	0.6761	33
05/09/1993	09:08:59	0.676	33
05/09/1993	09:08:59	0.6761	33
05/09/1993	09:08:59	0.6762	33
05/09/1993	09:08:59	0.6763	33
05/09/1993	09:08:59	0.6762	33
05/09/1993	09:10:00	0.6761	33
05/09/1993	09:10:00	0.676	33
05/09/1993	09:10:00	0.6759	33
05/09/1993	09:10:00	0.6758	33
05/09/1993	09:10:00	0.6757	33
05/09/1993	09:10:00	0.6758	33
05/09/1993	09:11:00	0.6757	33
05/09/1993	09:11:00	0.6759	33
05/09/1993	09:11:00	0.676	33
05/09/1993	09:11:00	0.6761	33
05/09/1993	09:11:00	0.6762	33
05/09/1993	09:11:00	0.676	33
05/09/1993	09:11:00	0.6759	33
05/09/1993	09:11:00	0.6761	33
05/09/1993	09:11:00	0.676	33
05/09/1993	09:11:59	0.6758	33
05/09/1993	09:11:59	0.6757	33
05/09/1993	09:11:59	0.6755	33
05/09/1993	09:11:59	0.6754	33
05/09/1993	09:11:59	0.6755	33
05/09/1993	09:11:59	0.6754	33
05/09/1993	09:11:59	0.6751	33
05/09/1993	09:13:00	0.6754	33
05/09/1993	09:13:00	0.6755	33
05/09/1993	09:13:00	0.6757	33
05/09/1993	09:13:00	0.6758	33
05/09/1993	09:14:00	0.6757	33
05/09/1993	09:14:00	0.6756	33
05/09/1993	09:14:00	0.6755	33
05/09/1993	09:14:00	0.6753	33
05/09/1993	09:14:00	0.6752	33
05/09/1993	09:14:00	0.6754	33
05/09/1993	09:14:00	0.6752	33
05/09/1993	09:14:00	0.6753	33
05/09/1993	09:14:59	0.6754	33
05/09/1993	09:14:59	0.6755	33
05/09/1993	09:14:59	0.6756	33
05/09/1993	09:14:59	0.6757	33
05/09/1993	09:14:59	0.6756	33
05/09/1993	09:14:59	0.6755	33
05/09/1993	09:14:59	0.6754	33
05/09/1993	09:14:59	0.6756	33
05/09/1993	09:14:59	0.6755	33
05/09/1993	09:16:00	0.6757	33
05/09/1993	09:16:00	0.6758	33
05/09/1993	09:16:00	0.6757	33
05/09/1993	09:16:00	0.6756	33
05/09/1993	09:16:00	0.6758	33
05/09/1993	09:16:00	0.6759	33
05/09/1993	09:16:00	0.676	33
05/09/1993	09:16:00	0.6759	33
05/09/1993	09:17:00	0.676	33
05/09/1993	09:17:00	0.6759	33
05/09/1993	09:17:00	0.676	33
05/09/1993	09:17:00	0.6761	33
05/09/1993	09:17:00	0.6762	33
05/09/1993	09:17:59	0.6763	33
05/09/1993	09:17:59	0.6761	33
05/09/1993	09:17:59	0.6763	33
05/09/1993	09:19:00	0.6761	33
05/09/1993	09:19:00	0.6762	33
05/09/1993	09:19:00	0.6761	33
05/09/1993	09:19:00	0.6762	33
05/09/1993	09:19:00	0.6763	33
05/09/1993	09:20:00	0.6764	33
05/09/1993	09:20:00	0.6763	33
05/09/1993	09:20:00	0.6762	33
05/09/1993	09:20:00	0.6761	33
05/09/1993	09:20:59	0.676	33
05/09/1993	09:20:59	0.6761	33
05/09/1993	09:21:59	0.676	33
05/09/1993	09:21:59	0.6761	33
05/09/1993	09:21:59	0.676	33
05/09/1993	09:23:00	0.6759	33
05/09/1993	09:23:00	0.676	33
05/09/1993	09:23:00	0.6759	33
05/09/1993	09:24:00	0.6758	33
05/09/1993	09:24:00	0.6757	33
05/09/1993	09:24:00	0.6758	33
05/09/1993	09:24:59	0.6757	33
05/09/1993	09:24:59	0.6758	33
05/09/1993	09:24:59	0.6759	33
05/09/1993	09:26:00	0.6758	33
05/09/1993	09:26:00	0.6757	33
05/09/1993	09:26:00	0.6756	33
05/09/1993	09:26:00	0.6755	33
05/09/1993	09:26:00	0.6757	33
05/09/1993	09:27:00	0.6758	33
05/09/1993	09:27:00	0.6757	33
05/09/1993	09:27:00	0.6759	33
05/09/1993	09:27:59	0.6758	33
05/09/1993	09:27:59	0.6759	33
05/09/1993	09:27:59	0.676	33
05/09/1993	09:27:59	0.6758	33
05/09/1993	09:29:00	0.6757	33
05/09/1993	09:29:00	0.6758	33
05/09/1993	09:29:00	0.6756	33
05/09/1993	09:30:00	0.6757	33
05/09/1993	09:30:59	0.6758	33
05/09/1993	09:30:59	0.6757	33
05/09/1993	09:30:59	0.6758	33
05/09/1993	09:32:00	0.6759	33
05/09/1993	09:32:00	0.6758	33
05/09/1993	09:32:00	0.6757	33
05/09/1993	09:32:00	0.6758	33
05/09/1993	09:32:00	0.6757	33
05/09/1993	09:32:00	0.6756	33
05/09/1993	09:32:00	0.6755	33
05/09/1993	09:32:00	0.6754	33
05/09/1993	09:32:00	0.6752	33
05/09/1993	09:32:00	0.6753	33
05/09/1993	09:32:00	0.6752	33
05/09/1993	09:33:00	0.6751	33
05/09/1993	09:33:00	0.675	33
05/09/1993	09:33:00	0.6749	33
05/09/1993	09:33:00	0.6748	33
05/09/1993	09:33:00	0.6749	33
05/09/1993	09:33:00	0.675	33
05/09/1993	09:33:00	0.6749	33
05/09/1993	09:33:00	0.6748	33
05/09/1993	09:33:00	0.6747	33
05/09/1993	09:33:59	0.6747	33
05/09/1993	09:33:59	0.6748	33
05/09/1993	09:33:59	0.6749	33
05/09/1993	09:33:59	0.675	33
05/09/1993	09:34:59	0.6749	33
05/09/1993	09:34:59	0.6748	33
05/09/1993	09:34:59	0.6747	33
05/09/1993	09:34:59	0.6746	33
05/09/1993	09:36:00	0.6747	33
05/09/1993	09:36:00	0.6748	33
05/09/1993	09:36:00	0.6747	33
05/09/1993	09:36:00	0.6746	33
05/09/1993	09:36:00	0.6745	33
05/09/1993	09:36:00	0.6746	33
05/09/1993	09:36:00	0.6747	33
05/09/1993	09:36:00	0.6748	33
05/09/1993	09:36:00	0.6749	33
05/09/1993	09:36:59	0.675	33
05/09/1993	09:36:59	0.6749	33
05/09/1993	09:36:59	0.6748	33
05/09/1993	09:36:59	0.6747	33
05/09/1993	09:36:59	0.6748	33
05/09/1993	09:36:59	0.6749	33
05/09/1993	09:36:59	0.675	33
05/09/1993	09:36:59	0.6752	33
05/09/1993	09:36:59	0.6753	33
05/09/1993	09:36:59	0.6752	33
05/09/1993	09:37:59	0.6751	33
05/09/1993	09:37:59	0.6752	33
05/09/1993	09:37:59	0.6753	33
05/09/1993	09:37:59	0.6752	33
05/09/1993	09:37:59	0.6753	33
05/09/1993	09:37:59	0.6752	33
05/09/1993	09:37:59	0.6751	33
05/09/1993	09:39:00	0.675	33
05/09/1993	09:39:00	0.6751	33
05/09/1993	09:39:00	0.6752	33
05/09/1993	09:39:00	0.6751	33
05/09/1993	09:39:00	0.675	33
05/09/1993	09:39:00	0.6749	33
05/09/1993	09:39:00	0.675	33
05/09/1993	09:39:00	0.6751	33
05/09/1993	09:39:00	0.6748	33
05/09/1993	09:39:00	0.6749	33
05/09/1993	09:39:00	0.6752	33
05/09/1993	09:40:00	0.6753	33
05/09/1993	09:40:00	0.6752	33
05/09/1993	09:40:00	0.6753	33
05/09/1993	09:40:00	0.6754	33
05/09/1993	09:40:59	0.6753	33
05/09/1993	09:40:59	0.6752	33
05/09/1993	09:40:59	0.6753	33
05/09/1993	09:40:59	0.675	33
05/09/1993	09:40:59	0.6748	33
05/09/1993	09:42:00	0.6747	33
05/09/1993	09:42:00	0.6746	33
05/09/1993	09:42:00	0.6745	33
05/09/1993	09:42:00	0.6744	33
05/09/1993	09:42:00	0.6745	33
05/09/1993	09:42:00	0.6746	33
05/09/1993	09:42:00	0.6747	33
05/09/1993	09:42:00	0.6748	33
05/09/1993	09:42:00	0.6747	33
05/09/1993	09:42:00	0.6746	33
05/09/1993	09:42:00	0.6745	33
05/09/1993	09:43:00	0.6744	33
05/09/1993	09:43:00	0.6743	33
05/09/1993	09:43:00	0.6742	33
05/09/1993	09:43:00	0.6743	33
05/09/1993	09:43:00	0.6745	33
05/09/1993	09:43:00	0.6746	33
05/09/1993	09:43:00	0.6747	33
05/09/1993	09:43:00	0.6749	33
05/09/1993	09:43:00	0.6748	33
05/09/1993	09:43:59	0.6747	33
05/09/1993	09:43:59	0.6748	33
05/09/1993	09:43:59	0.6747	33
05/09/1993	09:43:59	0.6748	33
05/09/1993	09:43:59	0.6749	33
05/09/1993	09:43:59	0.6747	33
05/09/1993	09:43:59	0.6746	33
05/09/1993	09:43:59	0.6744	33
05/09/1993	09:43:59	0.6743	33
05/09/1993	09:43:59	0.6742	33
05/09/1993	09:45:00	0.6745	33
05/09/1993	09:45:00	0.6744	33
05/09/1993	09:45:00	0.6743	33
05/09/1993	09:45:00	0.6742	33
05/09/1993	09:45:00	0.6743	33
05/09/1993	09:45:00	0.6742	33
05/09/1993	09:45:00	0.6741	33
05/09/1993	09:45:00	0.6742	33
05/09/1993	09:45:00	0.6743	33
05/09/1993	09:45:00	0.6744	33
05/09/1993	09:46:00	0.6745	33
05/09/1993	09:46:00	0.6744	33
05/09/1993	09:46:00	0.6743	33
05/09/1993	09:46:00	0.6745	33
05/09/1993	09:46:00	0.6743	33
05/09/1993	09:46:00	0.6742	33
05/09/1993	09:46:00	0.6741	33
05/09/1993	09:46:59	0.674	33
05/09/1993	09:46:59	0.6739	33
05/09/1993	09:46:59	0.6737	33
05/09/1993	09:46:59	0.6738	33
05/09/1993	09:46:59	0.6739	33
05/09/1993	09:46:59	0.674	33
05/09/1993	09:46:59	0.6738	33
05/09/1993	09:46:59	0.6737	33
05/09/1993	09:46:59	0.6738	33
05/09/1993	09:46:59	0.674	33
05/09/1993	09:46:59	0.6741	33
05/09/1993	09:46:59	0.6742	33
05/09/1993	09:46:59	0.674	33
05/09/1993	09:48:00	0.6739	33
05/09/1993	09:48:00	0.674	33
05/09/1993	09:48:00	0.6742	33
05/09/1993	09:48:00	0.6741	33
05/09/1993	09:48:00	0.674	33
05/09/1993	09:48:00	0.6742	33
05/09/1993	09:48:00	0.6741	33
05/09/1993	09:48:00	0.674	33
05/09/1993	09:49:00	0.6741	33
05/09/1993	09:49:00	0.674	33
05/09/1993	09:49:00	0.6739	33
05/09/1993	09:49:00	0.674	33
05/09/1993	09:49:00	0.6739	33
05/09/1993	09:49:00	0.674	33
05/09/1993	09:49:00	0.6739	33
05/09/1993	09:49:00	0.674	33
05/09/1993	09:49:00	0.6739	33
05/09/1993	09:49:00	0.6737	33
05/09/1993	09:49:00	0.6736	33
05/09/1993	09:49:59	0.6737	33
05/09/1993	09:49:59	0.6738	33
05/09/1993	09:49:59	0.6737	33
05/09/1993	09:49:59	0.6735	33
05/09/1993	09:49:59	0.6736	33
05/09/1993	09:49:59	0.6736	33
05/09/1993	09:49:59	0.6737	33
05/09/1993	09:49:59	0.6738	33
05/09/1993	09:50:59	0.6739	33
05/09/1993	09:50:59	0.674	33
05/09/1993	09:50:59	0.6741	33
05/09/1993	09:50:59	0.674	33
05/09/1993	09:50:59	0.6742	33
05/09/1993	09:50:59	0.6743	33
05/09/1993	09:50:59	0.6741	33
05/09/1993	09:52:00	0.6744	33
05/09/1993	09:52:00	0.6742	33
05/09/1993	09:52:00	0.6743	33
05/09/1993	09:52:00	0.674	33
05/09/1993	09:52:00	0.6739	33
05/09/1993	09:52:00	0.6738	33
05/09/1993	09:53:00	0.6737	33
05/09/1993	09:53:00	0.6738	33
05/09/1993	09:53:00	0.6737	33
05/09/1993	09:53:00	0.6736	33
05/09/1993	09:53:00	0.6737	33
05/09/1993	09:53:00	0.6735	33
05/09/1993	09:53:00	0.6736	33
05/09/1993	09:53:59	0.6736	33
05/09/1993	09:53:59	0.6735	33
05/09/1993	09:53:59	0.6736	33
05/09/1993	09:53:59	0.6737	33
05/09/1993	09:55:00	0.6739	33
05/09/1993	09:55:00	0.674	33
05/09/1993	09:55:00	0.6739	33
05/09/1993	09:55:00	0.674	33
05/09/1993	09:56:00	0.6741	33
05/09/1993	09:56:00	0.674	33
05/09/1993	09:56:00	0.6741	33
05/09/1993	09:56:00	0.6742	33
05/09/1993	09:56:59	0.6746	33
05/09/1993	09:56:59	0.6748	33
05/09/1993	09:56:59	0.6749	33
05/09/1993	09:56:59	0.6748	33
05/09/1993	09:56:59	0.6746	33
05/09/1993	09:58:00	0.6748	33
05/09/1993	09:58:00	0.6747	33
05/09/1993	09:58:00	0.6748	33
05/09/1993	09:58:00	0.6749	33
05/09/1993	09:58:00	0.675	33
05/09/1993	09:58:00	0.6749	33
05/09/1993	09:58:00	0.6748	33
05/09/1993	09:59:00	0.6747	33
05/09/1993	09:59:00	0.6748	33
05/09/1993	09:59:00	0.6749	33
05/09/1993	09:59:00	0.675	33
05/09/1993	09:59:00	0.6751	33
05/09/1993	09:59:00	0.6752	33
05/09/1993	09:59:59	0.6751	33
05/09/1993	09:59:59	0.675	33
05/09/1993	09:59:59	0.6749	33
05/09/1993	09:59:59	0.6748	33
05/09/1993	09:59:59	0.6746	33
05/09/1993	09:59:59	0.6744	33
05/09/1993	09:59:59	0.6746	33
05/09/1993	09:59:59	0.6745	33
05/09/1993	10:01:00	0.6747	33
05/09/1993	10:01:00	0.6748	33
05/09/1993	10:01:00	0.6747	33
05/09/1993	10:01:00	0.6746	33
05/09/1993	10:01:00	0.6747	33
05/09/1993	10:01:00	0.6748	33
05/09/1993	10:01:00	0.6749	33
05/09/1993	10:02:00	0.6748	33
05/09/1993	10:02:00	0.675	33
05/09/1993	10:02:00	0.6749	33
05/09/1993	10:02:00	0.6748	33
05/09/1993	10:02:00	0.6747	33
05/09/1993	10:02:00	0.6748	33
05/09/1993	10:02:00	0.6747	33
05/09/1993	10:02:00	0.6746	33
05/09/1993	10:02:59	0.6747	33
05/09/1993	10:02:59	0.6746	33
05/09/1993	10:02:59	0.6747	33
05/09/1993	10:04:00	0.6748	33
05/09/1993	10:04:00	0.6746	33
05/09/1993	10:04:00	0.6747	33
05/09/1993	10:04:00	0.6746	33
05/09/1993	10:05:00	0.6748	33
05/09/1993	10:05:00	0.6746	33
05/09/1993	10:05:00	0.6745	33
05/09/1993	10:05:00	0.6747	33
05/09/1993	10:05:00	0.6744	33
05/09/1993	10:05:00	0.6747	33
05/09/1993	10:05:59	0.6745	33
05/09/1993	10:05:59	0.6744	33
05/09/1993	10:05:59	0.6745	33
05/09/1993	10:05:59	0.6746	33
05/09/1993	10:05:59	0.6749	33
05/09/1993	10:05:59	0.675	33
05/09/1993	10:05:59	0.6747	33
05/09/1993	10:05:59	0.6749	33
05/09/1993	10:06:59	0.6748	33
05/09/1993	10:06:59	0.6747	33
05/09/1993	10:06:59	0.675	33
05/09/1993	10:06:59	0.6748	33
05/09/1993	10:06:59	0.6749	33
05/09/1993	10:08:00	0.6753	33
05/09/1993	10:08:00	0.6752	33
05/09/1993	10:08:00	0.6754	33
05/09/1993	10:08:00	0.6751	33
05/09/1993	10:09:00	0.6752	33
05/09/1993	10:09:00	0.6753	33
05/09/1993	10:09:00	0.6751	33
05/09/1993	10:09:00	0.6752	33
05/09/1993	10:09:00	0.675	33
05/09/1993	10:09:00	0.6748	33
05/09/1993	10:09:00	0.6749	33
05/09/1993	10:09:00	0.675	33
05/09/1993	10:09:59	0.6749	33
05/09/1993	10:09:59	0.675	33
05/09/1993	10:09:59	0.6751	33
05/09/1993	10:09:59	0.6752	33
05/09/1993	10:11:00	0.6754	33
05/09/1993	10:11:00	0.6753	33
05/09/1993	10:11:00	0.6754	33
05/09/1993	10:11:00	0.6753	33
05/09/1993	10:11:00	0.6754	33
05/09/1993	10:12:00	0.6753	33
05/09/1993	10:12:00	0.6752	33
05/09/1993	10:12:59	0.6751	33
05/09/1993	10:12:59	0.6754	33
05/09/1993	10:12:59	0.6755	33
05/09/1993	10:12:59	0.6754	33
05/09/1993	10:12:59	0.6755	33
05/09/1993	10:12:59	0.6757	33
05/09/1993	10:12:59	0.6756	33
05/09/1993	10:14:00	0.6757	33
05/09/1993	10:14:00	0.6758	33
05/09/1993	10:14:00	0.6757	33
05/09/1993	10:14:00	0.6755	33
05/09/1993	10:14:00	0.6752	33
05/09/1993	10:15:00	0.6753	33
05/09/1993	10:15:00	0.6752	33
05/09/1993	10:15:00	0.6751	33
05/09/1993	10:15:00	0.6752	33
05/09/1993	10:15:00	0.6753	33
05/09/1993	10:15:59	0.6752	33
05/09/1993	10:15:59	0.6753	33
05/09/1993	10:15:59	0.6752	33
05/09/1993	10:15:59	0.6753	33
05/09/1993	10:15:59	0.6754	33
05/09/1993	10:15:59	0.6756	33
05/09/1993	10:17:00	0.6755	33
05/09/1993	10:17:00	0.6756	33
05/09/1993	10:17:00	0.6755	33
05/09/1993	10:17:00	0.6756	33
05/09/1993	10:17:00	0.6754	33
05/09/1993	10:18:00	0.6752	33
05/09/1993	10:18:00	0.6753	33
05/09/1993	10:18:00	0.6752	33
05/09/1993	10:18:00	0.6751	33
05/09/1993	10:18:00	0.675	33
05/09/1993	10:18:59	0.6753	33
05/09/1993	10:18:59	0.6756	33
05/09/1993	10:18:59	0.6757	33
05/09/1993	10:18:59	0.6758	33
05/09/1993	10:19:59	0.6757	33
05/09/1993	10:19:59	0.6756	33
05/09/1993	10:19:59	0.6755	33
05/09/1993	10:21:00	0.6754	33
05/09/1993	10:21:00	0.6755	33
05/09/1993	10:21:00	0.6754	33
05/09/1993	10:21:00	0.6753	33
05/09/1993	10:21:00	0.6754	33
05/09/1993	10:21:59	0.6756	33
05/09/1993	10:21:59	0.6755	33
05/09/1993	10:21:59	0.6754	33
05/09/1993	10:21:59	0.6753	33
05/09/1993	10:21:59	0.6752	33
05/09/1993	10:22:59	0.6753	33
05/09/1993	10:22:59	0.6752	33
05/09/1993	10:22:59	0.6753	33
05/09/1993	10:24:00	0.6751	33
05/09/1993	10:24:00	0.675	33
05/09/1993	10:24:00	0.6749	33
05/09/1993	10:24:00	0.6749	33
05/09/1993	10:24:00	0.6748	33
05/09/1993	10:25:00	0.6749	33
05/09/1993	10:25:00	0.675	33
05/09/1993	10:25:59	0.6751	33
05/09/1993	10:25:59	0.6752	33
05/09/1993	10:25:59	0.6751	33
05/09/1993	10:27:00	0.6752	33
05/09/1993	10:28:00	0.6754	33
05/09/1993	10:28:00	0.6759	33
05/09/1993	10:28:00	0.6758	33
05/09/1993	10:28:00	0.6757	33
05/09/1993	10:28:59	0.6756	33
05/09/1993	10:28:59	0.6757	33
05/09/1993	10:28:59	0.6758	33
05/09/1993	10:28:59	0.676	33
05/09/1993	10:28:59	0.6759	33
05/09/1993	10:28:59	0.6758	33
05/09/1993	10:30:00	0.676	33
05/09/1993	10:30:00	0.6761	33
05/09/1993	10:30:00	0.6759	33
05/09/1993	10:30:00	0.6762	33
05/09/1993	10:30:00	0.6763	33
05/09/1993	10:30:00	0.6762	33
05/09/1993	10:30:00	0.6761	33
05/09/1993	10:30:00	0.676	33
05/09/1993	10:30:00	0.6759	33
05/09/1993	10:31:00	0.6758	33
05/09/1993	10:31:00	0.6757	33
05/09/1993	10:31:00	0.6756	33
05/09/1993	10:31:59	0.6757	33
05/09/1993	10:31:59	0.6755	33
05/09/1993	10:31:59	0.6754	33
05/09/1993	10:31:59	0.6752	33
05/09/1993	10:33:00	0.6754	33
05/09/1993	10:33:00	0.6755	33
05/09/1993	10:33:00	0.6754	33
05/09/1993	10:33:00	0.6756	33
05/09/1993	10:33:00	0.6757	33
05/09/1993	10:34:00	0.6755	33
05/09/1993	10:34:00	0.6757	33
05/09/1993	10:34:59	0.6756	33
05/09/1993	10:34:59	0.6755	33
05/09/1993	10:34:59	0.6754	33
05/09/1993	10:34:59	0.6755	33
05/09/1993	10:35:59	0.6756	33
05/09/1993	10:35:59	0.6754	33
05/09/1993	10:35:59	0.6753	33
05/09/1993	10:37:00	0.6752	33
05/09/1993	10:37:00	0.6753	33
05/09/1993	10:37:00	0.6752	33
05/09/1993	10:37:00	0.6753	33
05/09/1993	10:37:00	0.6752	33
05/09/1993	10:37:00	0.6753	33
05/09/1993	10:37:00	0.6754	33
05/09/1993	10:38:00	0.6753	33
05/09/1993	10:38:59	0.6752	33
05/09/1993	10:38:59	0.6753	33
05/09/1993	10:40:00	0.6754	33
05/09/1993	10:40:00	0.6755	33
05/09/1993	10:40:00	0.6756	33
05/09/1993	10:41:00	0.6757	33
05/09/1993	10:41:00	0.6756	33
05/09/1993	10:41:00	0.6757	33
05/09/1993	10:41:00	0.6758	33
05/09/1993	10:41:59	0.6759	33
05/09/1993	10:41:59	0.6757	33
05/09/1993	10:41:59	0.6756	33
05/09/1993	10:43:00	0.6757	33
05/09/1993	10:43:00	0.6756	33
05/09/1993	10:44:00	0.6755	33
05/09/1993	10:44:00	0.6756	33
05/09/1993	10:44:00	0.6755	33
05/09/1993	10:44:00	0.6754	33
05/09/1993	10:44:59	0.6754	33
05/09/1993	10:44:59	0.6753	33
05/09/1993	10:44:59	0.6758	33
05/09/1993	10:44:59	0.6759	33
05/09/1993	10:44:59	0.6757	33
05/09/1993	10:46:00	0.6757	33
05/09/1993	10:46:00	0.6756	33
05/09/1993	10:46:00	0.6752	33
05/09/1993	10:46:00	0.6753	33
05/09/1993	10:47:00	0.6754	33
05/09/1993	10:47:59	0.6755	33
05/09/1993	10:47:59	0.6757	33
05/09/1993	10:47:59	0.6756	33
05/09/1993	10:47:59	0.6757	33
05/09/1993	10:47:59	0.6756	33
05/09/1993	10:47:59	0.6755	33
05/09/1993	10:49:00	0.6751	33
05/09/1993	10:49:00	0.6752	33
05/09/1993	10:49:00	0.6753	33
05/09/1993	10:49:00	0.6752	33
05/09/1993	10:49:00	0.6753	33
05/09/1993	10:50:00	0.6754	33
05/09/1993	10:50:00	0.6753	33
05/09/1993	10:50:00	0.6755	33
05/09/1993	10:50:00	0.6754	33
05/09/1993	10:50:00	0.6752	33
05/09/1993	10:50:59	0.6753	33
05/09/1993	10:50:59	0.6754	33
05/09/1993	10:50:59	0.6753	33
05/09/1993	10:50:59	0.6752	33
05/09/1993	10:50:59	0.6751	33
05/09/1993	10:51:59	0.6752	33
05/09/1993	10:53:00	0.675	33
05/09/1993	10:53:00	0.6751	33
05/09/1993	10:53:00	0.675	33
05/09/1993	10:53:00	0.6749	33
05/09/1993	10:53:00	0.675	33
05/09/1993	10:53:00	0.6749	33
05/09/1993	10:54:00	0.675	33
05/09/1993	10:54:00	0.6749	33
05/09/1993	10:54:59	0.6748	33
05/09/1993	10:54:59	0.6747	33
05/09/1993	10:54:59	0.6746	33
05/09/1993	10:54:59	0.6747	33
05/09/1993	10:54:59	0.6748	33
05/09/1993	10:54:59	0.6749	33
05/09/1993	10:54:59	0.675	33
05/09/1993	10:56:00	0.6749	33
05/09/1993	10:56:00	0.6746	33
05/09/1993	10:56:00	0.6745	33
05/09/1993	10:56:00	0.6744	33
05/09/1993	10:56:00	0.6743	33
05/09/1993	10:56:00	0.6742	33
05/09/1993	10:57:00	0.6743	33
05/09/1993	10:57:00	0.6746	33
05/09/1993	10:57:00	0.6745	33
05/09/1993	10:57:00	0.6747	33
05/09/1993	10:57:00	0.6748	33
05/09/1993	10:57:00	0.6747	33
05/09/1993	10:57:59	0.6748	33
05/09/1993	10:57:59	0.6749	33
05/09/1993	10:57:59	0.6748	33
05/09/1993	10:59:00	0.6749	33
05/09/1993	10:59:00	0.6748	33
05/09/1993	11:02:00	0.675	33
05/09/1993	11:03:00	0.6747	33
05/09/1993	11:03:59	0.6748	33
05/09/1993	11:03:59	0.6749	33
05/09/1993	11:03:59	0.6748	33
05/09/1993	11:03:59	0.6747	33
05/09/1993	11:04:59	0.6746	33
05/09/1993	11:06:00	0.6745	33
05/09/1993	11:06:00	0.6744	33
05/09/1993	11:06:00	0.6745	33
05/09/1993	11:06:00	0.6744	33
05/09/1993	11:06:59	0.6746	33
05/09/1993	11:06:59	0.6747	33
05/09/1993	11:06:59	0.6746	33
05/09/1993	11:06:59	0.6745	33
05/09/1993	11:09:00	0.6744	33
05/09/1993	11:09:00	0.6745	33
05/09/1993	11:09:00	0.6744	33
05/09/1993	11:10:00	0.6741	33
05/09/1993	11:10:00	0.6743	33
05/09/1993	11:10:00	0.6742	33
05/09/1993	11:10:00	0.674	33
05/09/1993	11:10:00	0.6741	33
05/09/1993	11:10:00	0.6742	33
05/09/1993	11:10:59	0.6743	33
05/09/1993	11:10:59	0.6746	33
05/09/1993	11:12:00	0.6745	33
05/09/1993	11:13:00	0.6744	33
05/09/1993	11:13:00	0.6745	33
05/09/1993	11:13:00	0.6744	33
05/09/1993	11:13:00	0.6742	33
05/09/1993	11:13:00	0.6743	33
05/09/1993	11:13:59	0.6742	33
05/09/1993	11:13:59	0.6743	33
05/09/1993	11:15:00	0.6744	33
05/09/1993	11:15:00	0.6743	33
05/09/1993	11:15:00	0.6742	33
05/09/1993	11:15:00	0.6741	33
05/09/1993	11:15:00	0.674	33
05/09/1993	11:15:00	0.6741	33
05/09/1993	11:16:00	0.6742	33
05/09/1993	11:16:00	0.6741	33
05/09/1993	11:16:00	0.674	33
05/09/1993	11:16:00	0.6739	33
05/09/1993	11:16:00	0.6738	33
05/09/1993	11:16:00	0.6737	33
05/09/1993	11:16:00	0.6738	33
05/09/1993	11:16:59	0.6737	33
05/09/1993	11:16:59	0.6738	33
05/09/1993	11:16:59	0.6739	33
05/09/1993	11:16:59	0.674	33
05/09/1993	11:16:59	0.6741	33
05/09/1993	11:16:59	0.6742	33
05/09/1993	11:18:00	0.6743	33
05/09/1993	11:18:00	0.6744	33
05/09/1993	11:18:00	0.6742	33
05/09/1993	11:18:00	0.6743	33
05/09/1993	11:18:00	0.6744	33
05/09/1993	11:19:00	0.6743	33
05/09/1993	11:19:00	0.6744	33
05/09/1993	11:19:00	0.6743	33
05/09/1993	11:19:00	0.6744	33
05/09/1993	11:19:59	0.6742	33
05/09/1993	11:19:59	0.6743	33
05/09/1993	11:20:59	0.6744	33
05/09/1993	11:20:59	0.6745	33
05/09/1993	11:20:59	0.6746	33
05/09/1993	11:22:00	0.6747	33
05/09/1993	11:22:00	0.6748	33
05/09/1993	11:22:00	0.6747	33
05/09/1993	11:22:00	0.6746	33
05/09/1993	11:23:00	0.6745	33
05/09/1993	11:23:00	0.6744	33
05/09/1993	11:23:00	0.6745	33
05/09/1993	11:23:59	0.6747	33
05/09/1993	11:23:59	0.6748	33
05/09/1993	11:23:59	0.6747	33
05/09/1993	11:25:00	0.6746	33
05/09/1993	11:25:00	0.6747	33
05/09/1993	11:25:00	0.6746	33
05/09/1993	11:26:00	0.6745	33
05/09/1993	11:26:00	0.6747	33
05/09/1993	11:26:00	0.6748	33
05/09/1993	11:26:00	0.6749	33
05/09/1993	11:26:00	0.675	33
05/09/1993	11:26:00	0.6747	33
05/09/1993	11:26:00	0.6746	33
05/09/1993	11:26:00	0.6745	33
05/09/1993	11:26:59	0.6747	33
05/09/1993	11:26:59	0.6748	33
05/09/1993	11:26:59	0.6746	33
05/09/1993	11:26:59	0.6745	33
05/09/1993	11:26:59	0.6744	33
05/09/1993	11:28:00	0.6743	33
05/09/1993	11:28:00	0.6742	33
05/09/1993	11:28:00	0.6743	33
05/09/1993	11:28:00	0.6744	33
05/09/1993	11:28:00	0.6743	33
05/09/1993	11:29:00	0.6742	33
05/09/1993	11:29:00	0.6744	33
05/09/1993	11:29:00	0.6743	33
05/09/1993	11:29:00	0.6744	33
05/09/1993	11:29:00	0.6742	33
05/09/1993	11:29:59	0.6744	33
05/09/1993	11:29:59	0.6742	33
05/09/1993	11:31:00	0.6743	33
05/09/1993	11:31:00	0.6742	33
05/09/1993	11:31:00	0.6741	33
05/09/1993	11:32:00	0.6742	33
05/09/1993	11:32:00	0.674	33
05/09/1993	11:32:00	0.6742	33
05/09/1993	11:32:59	0.6741	33
05/09/1993	11:32:59	0.6743	33
05/09/1993	11:34:00	0.6742	33
05/09/1993	11:35:59	0.6741	33
05/09/1993	11:35:59	0.6742	33
05/09/1993	11:36:59	0.674	33
05/09/1993	11:36:59	0.6739	33
05/09/1993	11:36:59	0.6738	33
05/09/1993	11:36:59	0.674	33
05/09/1993	11:36:59	0.6738	33
05/09/1993	11:36:59	0.6737	33
05/09/1993	11:39:00	0.6736	33
05/09/1993	11:39:59	0.6737	33
05/09/1993	11:39:59	0.6736	33
05/09/1993	11:39:59	0.6737	33
05/09/1993	11:41:00	0.6736	33
05/09/1993	11:42:00	0.6737	33
05/09/1993	11:42:00	0.6738	33
05/09/1993	11:42:00	0.6737	33
05/09/1993	11:42:00	0.6738	33
05/09/1993	11:42:59	0.6737	33
05/09/1993	11:42:59	0.6738	33
05/09/1993	11:44:00	0.6739	33
05/09/1993	11:44:00	0.674	33
05/09/1993	11:44:00	0.6741	33
05/09/1993	11:45:00	0.6742	33
05/09/1993	11:45:00	0.6741	33
05/09/1993	11:45:00	0.6742	33
05/09/1993	11:45:00	0.6741	33
05/09/1993	11:45:59	0.6743	33
05/09/1993	11:45:59	0.6744	33
05/09/1993	11:47:00	0.6743	33
05/09/1993	11:48:00	0.6744	33
05/09/1993	11:48:00	0.6745	33
05/09/1993	11:48:00	0.6746	33
05/09/1993	11:48:00	0.6747	33
05/09/1993	11:48:00	0.6746	33
05/09/1993	11:48:59	0.6747	33
05/09/1993	11:48:59	0.6748	33
05/09/1993	11:49:59	0.675	33
05/09/1993	11:49:59	0.6751	33
05/09/1993	11:49:59	0.675	33
05/09/1993	11:49:59	0.6749	33
05/09/1993	11:51:00	0.6751	33
05/09/1993	11:51:00	0.6752	33
05/09/1993	11:51:00	0.6751	33
05/09/1993	11:51:00	0.675	33
05/09/1993	11:51:00	0.6752	33
05/09/1993	11:51:59	0.6753	33
05/09/1993	11:51:59	0.6754	33
05/09/1993	11:51:59	0.6753	33
05/09/1993	11:51:59	0.6754	33
05/09/1993	11:51:59	0.6755	33
05/09/1993	11:52:59	0.6754	33
05/09/1993	11:52:59	0.6753	33
05/09/1993	11:52:59	0.6754	33
05/09/1993	11:54:00	0.6753	33
05/09/1993	11:54:00	0.6754	33
05/09/1993	11:55:00	0.6755	33
05/09/1993	11:55:00	0.6754	33
05/09/1993	11:57:00	0.6753	33
05/09/1993	11:58:59	0.6754	33
05/09/1993	11:58:59	0.6753	33
05/09/1993	11:58:59	0.6752	33
05/09/1993	12:00:00	0.6754	33
05/09/1993	12:00:00	0.6753	33
05/09/1993	12:00:00	0.6752	33
05/09/1993	12:01:00	0.6751	33
05/09/1993	12:01:59	0.6753	33
05/09/1993	12:01:59	0.6752	33
05/09/1993	12:01:59	0.6751	33
05/09/1993	12:03:00	0.6752	33
05/09/1993	12:03:00	0.6751	33
05/09/1993	12:04:00	0.675	33
05/09/1993	12:04:00	0.6749	33
05/09/1993	12:04:00	0.675	33
05/09/1993	12:04:59	0.6749	33
05/09/1993	12:04:59	0.6748	33
05/09/1993	12:04:59	0.675	33
05/09/1993	12:07:00	0.6748	33
05/09/1993	12:08:00	0.6749	33
05/09/1993	12:11:00	0.675	33
05/09/1993	12:11:00	0.6753	33
05/09/1993	12:11:59	0.6755	33
05/09/1993	12:11:59	0.6756	33
05/09/1993	12:13:00	0.6755	33
05/09/1993	12:13:00	0.6756	33
05/09/1993	12:13:00	0.6757	33
05/09/1993	12:13:00	0.6758	33
05/09/1993	12:13:00	0.6757	33
05/09/1993	12:13:00	0.6756	33
05/09/1993	12:14:00	0.6757	33
05/09/1993	12:14:00	0.6756	33
05/09/1993	12:14:00	0.6757	33
05/09/1993	12:14:00	0.6758	33
05/09/1993	12:14:59	0.6759	33
05/09/1993	12:14:59	0.6758	33
05/09/1993	12:14:59	0.6759	33
05/09/1993	12:14:59	0.6758	33
05/09/1993	12:14:59	0.6757	33
05/09/1993	12:16:00	0.6758	33
05/09/1993	12:16:00	0.6759	33
05/09/1993	12:16:00	0.676	33
05/09/1993	12:16:00	0.6761	33
05/09/1993	12:16:00	0.6761	33
05/09/1993	12:16:00	0.676	33
05/09/1993	12:17:00	0.6759	33
05/09/1993	12:17:00	0.6758	33
05/09/1993	12:17:00	0.6759	33
05/09/1993	12:17:00	0.6758	33
05/09/1993	12:17:59	0.6757	33
05/09/1993	12:17:59	0.6758	33
05/09/1993	12:17:59	0.6757	33
05/09/1993	12:17:59	0.6758	33
05/09/1993	12:19:00	0.6759	33
05/09/1993	12:19:00	0.6758	33
05/09/1993	12:20:00	0.6756	33
05/09/1993	12:21:59	0.6757	33
05/09/1993	12:21:59	0.6756	33
05/09/1993	12:21:59	0.6757	33
05/09/1993	12:21:59	0.6756	33
05/09/1993	12:23:00	0.6757	33
05/09/1993	12:23:00	0.6756	33
05/09/1993	12:24:00	0.6757	33
05/09/1993	12:24:00	0.6758	33
05/09/1993	12:24:59	0.6759	33
05/09/1993	12:24:59	0.6758	33
05/09/1993	12:24:59	0.6757	33
05/09/1993	12:24:59	0.6758	33
05/09/1993	12:26:00	0.6756	33
05/09/1993	12:26:00	0.6757	33
05/09/1993	12:26:00	0.6756	33
05/09/1993	12:27:00	0.6755	33
05/09/1993	12:27:59	0.6757	33
05/09/1993	12:30:00	0.6758	33
05/09/1993	12:30:59	0.6757	33
05/09/1993	12:30:59	0.6756	33
05/09/1993	12:32:00	0.6757	33
05/09/1993	12:32:00	0.6759	33
05/09/1993	12:32:00	0.6756	33
05/09/1993	12:33:00	0.6757	33
05/09/1993	12:33:00	0.6758	33
05/09/1993	12:33:59	0.6757	33
05/09/1993	12:34:59	0.6758	33
05/09/1993	12:34:59	0.6759	33
05/09/1993	12:36:00	0.6758	33
05/09/1993	12:36:59	0.6759	33
05/09/1993	12:37:59	0.6758	33
05/09/1993	12:39:00	0.6756	33
05/09/1993	12:39:00	0.6757	33
05/09/1993	12:40:59	0.6758	33
05/09/1993	12:42:00	0.6759	33
05/09/1993	12:42:00	0.676	33
05/09/1993	12:43:00	0.6759	33
05/09/1993	12:49:00	0.6757	33
05/09/1993	12:49:00	0.6755	33
05/09/1993	12:49:59	0.6754	33
05/09/1993	12:49:59	0.6753	33
05/09/1993	12:49:59	0.6755	33
05/09/1993	12:49:59	0.6752	33
05/09/1993	12:49:59	0.6753	33
05/09/1993	12:52:00	0.6753	33
05/09/1993	12:52:00	0.6754	33
05/09/1993	12:52:00	0.6753	33
05/09/1993	12:53:00	0.6752	33
05/09/1993	12:53:00	0.6753	33
05/09/1993	12:53:00	0.6754	33
05/09/1993	12:53:59	0.6753	33
05/09/1993	12:53:59	0.6752	33
05/09/1993	12:53:59	0.6753	33
05/09/1993	12:55:00	0.6752	33
05/09/1993	12:55:00	0.6751	33
05/09/1993	12:55:00	0.675	33
05/09/1993	12:55:00	0.6751	33
05/09/1993	12:56:00	0.675	33
05/09/1993	12:56:00	0.6748	33
05/09/1993	12:56:00	0.6749	33
05/09/1993	12:56:00	0.6748	33
05/09/1993	12:56:00	0.6747	33
05/09/1993	12:56:00	0.6748	33
05/09/1993	12:56:00	0.6749	33
05/09/1993	12:56:00	0.6748	33
05/09/1993	12:56:59	0.6749	33
05/09/1993	12:56:59	0.675	33
05/09/1993	12:58:00	0.6751	33
05/09/1993	13:01:00	0.675	33
05/09/1993	13:02:00	0.6749	33
05/09/1993	13:02:00	0.675	33
05/09/1993	13:02:00	0.6751	33
05/09/1993	13:02:59	0.675	33
05/09/1993	13:02:59	0.6749	33
05/09/1993	13:02:59	0.6748	33
05/09/1993	13:04:00	0.6747	33
05/09/1993	13:05:00	0.6749	33
05/09/1993	13:05:59	0.6748	33
05/09/1993	13:05:59	0.6746	33
05/09/1993	13:05:59	0.6748	33
05/09/1993	13:05:59	0.6749	33
05/09/1993	13:06:59	0.675	33
05/09/1993	13:09:00	0.6749	33
05/09/1993	13:09:59	0.675	33
05/09/1993	13:09:59	0.6751	33
05/09/1993	13:09:59	0.675	33
05/09/1993	13:11:00	0.6748	33
05/09/1993	13:11:00	0.6749	33
05/09/1993	13:11:00	0.675	33
05/09/1993	13:12:59	0.6748	33
05/09/1993	13:12:59	0.6749	33
05/09/1993	13:14:00	0.6748	33
05/09/1993	13:14:00	0.6749	33
05/09/1993	13:15:59	0.6748	33
05/09/1993	13:15:59	0.6749	33
05/09/1993	13:17:00	0.6748	33
05/09/1993	13:18:00	0.6749	33
05/09/1993	13:18:00	0.675	33
05/09/1993	13:18:00	0.6751	33
05/09/1993	13:18:59	0.6752	33
05/09/1993	13:19:59	0.675	33
05/09/1993	13:19:59	0.6752	33
05/09/1993	13:21:00	0.6753	33
05/09/1993	13:21:00	0.6754	33
05/09/1993	13:21:00	0.6753	33
05/09/1993	13:21:00	0.6752	33
05/09/1993	13:21:00	0.6753	33
05/09/1993	13:21:00	0.6754	33
05/09/1993	13:21:59	0.6753	33
05/09/1993	13:21:59	0.6752	33
05/09/1993	13:21:59	0.6754	33
05/09/1993	13:22:59	0.6753	33
05/09/1993	13:24:00	0.6755	33
05/09/1993	13:25:00	0.6754	33
05/09/1993	13:25:00	0.6753	33
05/09/1993	13:25:59	0.6754	33
05/09/1993	13:27:00	0.6753	33
05/09/1993	13:27:00	0.6752	33
05/09/1993	13:28:00	0.6753	33
05/09/1993	13:28:59	0.6754	33
05/09/1993	13:30:00	0.6753	33
05/09/1993	13:30:00	0.6754	33
05/09/1993	13:30:00	0.6755	33
05/09/1993	13:30:00	0.6756	33
05/09/1993	13:30:00	0.6757	33
05/09/1993	13:30:00	0.6756	33
05/09/1993	13:30:00	0.6755	33
05/09/1993	13:30:00	0.6754	33
05/09/1993	13:31:59	0.6753	33
05/09/1993	13:31:59	0.6754	33
05/09/1993	13:33:00	0.6755	33
05/09/1993	13:33:00	0.6756	33
05/09/1993	13:34:00	0.6757	33
05/09/1993	13:34:59	0.6758	33
05/09/1993	13:34:59	0.6759	33
05/09/1993	13:34:59	0.6758	33
05/09/1993	13:34:59	0.6757	33
05/09/1993	13:34:59	0.6759	33
05/09/1993	13:35:59	0.6758	33
05/09/1993	13:37:00	0.6759	33
05/09/1993	13:37:00	0.676	33
05/09/1993	13:37:00	0.6759	33
05/09/1993	13:37:00	0.6758	33
05/09/1993	13:37:00	0.6757	33
05/09/1993	13:38:00	0.6758	33
05/09/1993	13:38:59	0.6759	33
05/09/1993	13:38:59	0.676	33
05/09/1993	13:38:59	0.6761	33
05/09/1993	13:38:59	0.676	33
05/09/1993	13:41:00	0.6758	33
05/09/1993	13:41:00	0.676	33
05/09/1993	13:41:00	0.6759	33
05/09/1993	13:41:59	0.6759	33
05/09/1993	13:43:00	0.6758	33
05/09/1993	13:43:00	0.6759	33
05/09/1993	13:44:00	0.6758	33
05/09/1993	13:44:00	0.6759	33
05/09/1993	13:44:59	0.6758	33
05/09/1993	13:46:00	0.6759	33
05/09/1993	13:47:00	0.6758	33
05/09/1993	13:47:00	0.6759	33
05/09/1993	13:47:00	0.676	33
05/09/1993	13:47:59	0.6761	33
05/09/1993	13:47:59	0.6762	33
05/09/1993	13:47:59	0.6763	33
05/09/1993	13:47:59	0.6762	33
05/09/1993	13:47:59	0.6763	33
05/09/1993	13:47:59	0.6764	33
05/09/1993	13:47:59	0.6763	33
05/09/1993	13:49:00	0.6761	33
05/09/1993	13:49:00	0.676	33
05/09/1993	13:50:00	0.6761	33
05/09/1993	13:50:00	0.6759	33
05/09/1993	13:50:00	0.676	33
05/09/1993	13:50:59	0.6759	33
05/09/1993	13:50:59	0.6758	33
05/09/1993	13:51:59	0.6759	33
05/09/1993	13:51:59	0.6758	33
05/09/1993	13:51:59	0.6757	33
05/09/1993	13:51:59	0.6758	33
05/09/1993	13:51:59	0.6759	33
05/09/1993	13:53:00	0.6758	33
05/09/1993	13:53:00	0.6759	33
05/09/1993	13:53:00	0.6758	33
05/09/1993	13:53:00	0.6759	33
05/09/1993	13:54:00	0.676	33
05/09/1993	13:54:00	0.6759	33
05/09/1993	13:54:00	0.676	33
05/09/1993	13:54:59	0.6759	33
05/09/1993	13:54:59	0.6758	33
05/09/1993	13:54:59	0.6759	33
05/09/1993	13:56:00	0.676	33
05/09/1993	13:56:00	0.6759	33
05/09/1993	13:56:00	0.6761	33
05/09/1993	13:56:00	0.6759	33
05/09/1993	13:57:00	0.676	33
05/09/1993	13:57:00	0.6759	33
05/09/1993	13:57:00	0.6761	33
05/09/1993	13:57:59	0.6759	33
05/09/1993	13:57:59	0.676	33
05/09/1993	13:57:59	0.6759	33
05/09/1993	13:57:59	0.6758	33
05/09/1993	13:57:59	0.6759	33
05/09/1993	13:57:59	0.676	33
05/09/1993	13:59:00	0.6759	33
05/09/1993	13:59:00	0.6758	33
05/09/1993	13:59:00	0.676	33
05/09/1993	13:59:00	0.6759	33
05/09/1993	13:59:00	0.676	33
05/09/1993	13:59:00	0.6762	33
05/09/1993	13:59:00	0.6761	33
05/09/1993	13:59:00	0.676	33
05/09/1993	13:59:00	0.6761	33
05/09/1993	14:00:00	0.6759	49
05/10/1993	17:06:00	0.6767	73
05/10/1993	19:02:59	0.6767	65
05/10/1993	20:32:59	0.6755	65
05/10/1993	21:19:00	0.6755	65
05/10/1993	23:18:00	0.678	65
05/10/1993	01:34:00	0.6771	65
05/10/1993	02:51:59	0.6774	65
05/10/1993	03:11:59	0.6775	65
05/10/1993	04:25:00	0.6775	65
05/10/1993	04:46:00	0.6769	81
05/10/1993	07:19:59	0.6764	41
05/10/1993	07:19:59	0.6765	33
05/10/1993	07:19:59	0.6764	33
05/10/1993	07:19:59	0.6763	33
05/10/1993	07:19:59	0.6761	33
05/10/1993	07:21:00	0.6762	33
05/10/1993	07:21:00	0.6761	33
05/10/1993	07:21:00	0.676	33
05/10/1993	07:21:00	0.6761	33
05/10/1993	07:21:00	0.676	33
05/10/1993	07:21:00	0.6758	33
05/10/1993	07:21:00	0.6759	33
05/10/1993	07:21:59	0.676	33
05/10/1993	07:21:59	0.6761	33
05/10/1993	07:21:59	0.676	33
05/10/1993	07:21:59	0.6761	33
05/10/1993	07:21:59	0.6762	33
05/10/1993	07:21:59	0.6761	33
05/10/1993	07:21:59	0.6762	33
05/10/1993	07:22:59	0.6761	33
05/10/1993	07:22:59	0.6762	33
05/10/1993	07:22:59	0.6761	33
05/10/1993	07:22:59	0.6762	33
05/10/1993	07:22:59	0.6761	33
05/10/1993	07:22:59	0.6762	33
05/10/1993	07:25:00	0.6763	33
05/10/1993	07:25:00	0.6762	33
05/10/1993	07:25:00	0.6761	33
05/10/1993	07:25:00	0.6762	33
05/10/1993	07:25:59	0.6761	33
05/10/1993	07:25:59	0.6762	33
05/10/1993	07:25:59	0.6763	33
05/10/1993	07:25:59	0.6762	33
05/10/1993	07:27:00	0.6763	33
05/10/1993	07:27:00	0.6764	33
05/10/1993	07:27:00	0.6765	33
05/10/1993	07:27:00	0.6764	33
05/10/1993	07:28:00	0.6765	33
05/10/1993	07:28:00	0.6764	33
05/10/1993	07:28:59	0.6763	33
05/10/1993	07:30:00	0.6764	33
05/10/1993	07:30:00	0.6763	33
05/10/1993	07:30:00	0.6764	33
05/10/1993	07:30:00	0.6763	33
05/10/1993	07:30:00	0.6765	33
05/10/1993	07:30:00	0.6767	33
05/10/1993	07:30:00	0.6765	33
05/10/1993	07:30:00	0.6763	33
05/10/1993	07:31:00	0.6762	33
05/10/1993	07:31:00	0.6763	33
05/10/1993	07:31:00	0.6764	33
05/10/1993	07:31:00	0.6763	33
05/10/1993	07:31:00	0.6764	33
05/10/1993	07:31:00	0.6765	33
05/10/1993	07:31:00	0.6764	33
05/10/1993	07:31:00	0.6765	33
05/10/1993	07:31:59	0.6766	33
05/10/1993	07:31:59	0.6767	33
05/10/1993	07:31:59	0.6766	33
05/10/1993	07:31:59	0.6765	33
05/10/1993	07:31:59	0.6766	33
05/10/1993	07:31:59	0.6768	33
05/10/1993	07:33:00	0.6767	33
05/10/1993	07:33:00	0.6768	33
05/10/1993	07:33:00	0.6767	33
05/10/1993	07:34:00	0.6768	33
05/10/1993	07:34:00	0.6767	33
05/10/1993	07:34:00	0.6766	33
05/10/1993	07:34:59	0.6768	33
05/10/1993	07:34:59	0.6767	33
05/10/1993	07:34:59	0.6768	33
05/10/1993	07:34:59	0.6769	33
05/10/1993	07:34:59	0.6768	33
05/10/1993	07:34:59	0.6767	33
05/10/1993	07:35:59	0.6768	33
05/10/1993	07:35:59	0.6767	33
05/10/1993	07:35:59	0.6766	33
05/10/1993	07:37:00	0.6766	33
05/10/1993	07:37:00	0.6765	33
05/10/1993	07:37:00	0.6766	33
05/10/1993	07:37:00	0.6764	33
05/10/1993	07:37:00	0.6763	33
05/10/1993	07:37:00	0.6764	33
05/10/1993	07:38:00	0.6763	33
05/10/1993	07:38:00	0.6764	33
05/10/1993	07:38:00	0.6765	33
05/10/1993	07:38:00	0.6766	33
05/10/1993	07:38:59	0.6767	33
05/10/1993	07:38:59	0.6768	33
05/10/1993	07:38:59	0.6767	33
05/10/1993	07:40:00	0.6766	33
05/10/1993	07:40:00	0.6767	33
05/10/1993	07:41:00	0.6768	33
05/10/1993	07:41:00	0.6769	33
05/10/1993	07:41:00	0.677	33
05/10/1993	07:41:00	0.6769	33
05/10/1993	07:41:00	0.677	33
05/10/1993	07:41:00	0.6771	33
05/10/1993	07:41:59	0.677	33
05/10/1993	07:41:59	0.6769	33
05/10/1993	07:41:59	0.6771	33
05/10/1993	07:41:59	0.677	33
05/10/1993	07:43:00	0.6769	33
05/10/1993	07:43:00	0.6767	33
05/10/1993	07:43:00	0.6768	33
05/10/1993	07:43:00	0.6767	33
05/10/1993	07:44:00	0.6768	33
05/10/1993	07:44:00	0.6769	33
05/10/1993	07:44:00	0.677	33
05/10/1993	07:44:00	0.6771	33
05/10/1993	07:44:00	0.6772	33
05/10/1993	07:44:00	0.6771	33
05/10/1993	07:44:00	0.677	33
05/10/1993	07:44:00	0.6769	33
05/10/1993	07:44:59	0.6768	33
05/10/1993	07:44:59	0.6769	33
05/10/1993	07:44:59	0.677	33
05/10/1993	07:44:59	0.6771	33
05/10/1993	07:44:59	0.677	33
05/10/1993	07:44:59	0.6769	33
05/10/1993	07:44:59	0.6768	33
05/10/1993	07:44:59	0.6769	33
05/10/1993	07:46:00	0.6768	33
05/10/1993	07:46:00	0.6769	33
05/10/1993	07:46:00	0.6768	33
05/10/1993	07:46:00	0.6767	33
05/10/1993	07:47:00	0.6769	33
05/10/1993	07:47:00	0.6768	33
05/10/1993	07:47:00	0.6767	33
05/10/1993	07:47:00	0.6769	33
05/10/1993	07:47:59	0.677	33
05/10/1993	07:47:59	0.6771	33
05/10/1993	07:47:59	0.6772	33
05/10/1993	07:47:59	0.6771	33
05/10/1993	07:47:59	0.6772	33
05/10/1993	07:49:00	0.6771	33
05/10/1993	07:49:00	0.6772	33
05/10/1993	07:49:00	0.6771	33
05/10/1993	07:50:00	0.677	33
05/10/1993	07:50:00	0.6771	33
05/10/1993	07:50:00	0.6772	33
05/10/1993	07:50:59	0.6771	33
05/10/1993	07:50:59	0.677	33
05/10/1993	07:51:59	0.6769	33
05/10/1993	07:51:59	0.677	33
05/10/1993	07:51:59	0.6769	33
05/10/1993	07:51:59	0.6768	33
05/10/1993	07:53:00	0.6766	33
05/10/1993	07:53:00	0.6767	33
05/10/1993	07:53:00	0.6766	33
05/10/1993	07:53:00	0.6767	33
05/10/1993	07:53:00	0.6766	33
05/10/1993	07:53:00	0.6765	33
05/10/1993	07:53:00	0.6764	33
05/10/1993	07:54:00	0.6765	33
05/10/1993	07:54:00	0.6766	33
05/10/1993	07:54:00	0.6765	33
05/10/1993	07:54:00	0.6764	33
05/10/1993	07:54:00	0.6765	33
05/10/1993	07:54:00	0.6766	33
05/10/1993	07:54:59	0.6765	33
05/10/1993	07:54:59	0.6764	33
05/10/1993	07:54:59	0.6765	33
05/10/1993	07:54:59	0.6766	33
05/10/1993	07:54:59	0.6765	33
05/10/1993	07:56:00	0.6764	33
05/10/1993	07:56:00	0.6765	33
05/10/1993	07:57:00	0.6767	33
05/10/1993	07:57:00	0.6765	33
05/10/1993	07:57:59	0.6764	33
05/10/1993	07:57:59	0.6765	33
05/10/1993	07:57:59	0.6764	33
05/10/1993	07:59:00	0.6765	33
05/10/1993	07:59:00	0.6764	33
05/10/1993	07:59:00	0.6763	33
05/10/1993	08:00:00	0.6762	33
05/10/1993	08:00:00	0.6761	33
05/10/1993	08:00:00	0.6762	33
05/10/1993	08:00:00	0.6761	33
05/10/1993	08:00:00	0.676	33
05/10/1993	08:00:00	0.6761	33
05/10/1993	08:00:00	0.6762	33
05/10/1993	08:00:59	0.6761	33
05/10/1993	08:00:59	0.676	33
05/10/1993	08:00:59	0.6761	33
05/10/1993	08:02:00	0.6762	33
05/10/1993	08:02:00	0.6761	33
05/10/1993	08:02:00	0.6762	33
05/10/1993	08:02:00	0.6761	33
05/10/1993	08:02:00	0.6762	33
05/10/1993	08:02:00	0.6763	33
05/10/1993	08:03:00	0.6762	33
05/10/1993	08:03:59	0.6761	33
05/10/1993	08:03:59	0.6762	33
05/10/1993	08:03:59	0.6761	33
05/10/1993	08:04:59	0.6762	33
05/10/1993	08:04:59	0.676	33
05/10/1993	08:06:00	0.6759	33
05/10/1993	08:06:00	0.676	33
05/10/1993	08:06:00	0.6761	33
05/10/1993	08:06:00	0.676	33
05/10/1993	08:06:00	0.6759	33
05/10/1993	08:06:00	0.676	33
05/10/1993	08:06:00	0.6759	33
05/10/1993	08:06:59	0.6758	33
05/10/1993	08:06:59	0.6757	33
05/10/1993	08:07:59	0.6756	33
05/10/1993	08:07:59	0.6757	33
05/10/1993	08:07:59	0.6758	33
05/10/1993	08:07:59	0.6757	33
05/10/1993	08:07:59	0.6756	33
05/10/1993	08:07:59	0.6757	33
05/10/1993	08:07:59	0.6758	33
05/10/1993	08:07:59	0.6757	33
05/10/1993	08:07:59	0.6756	33
05/10/1993	08:09:00	0.6755	33
05/10/1993	08:09:00	0.6754	33
05/10/1993	08:09:00	0.6753	33
05/10/1993	08:09:00	0.6754	33
05/10/1993	08:09:00	0.6753	33
05/10/1993	08:10:00	0.6752	33
05/10/1993	08:10:00	0.6751	33
05/10/1993	08:10:00	0.6752	33
05/10/1993	08:10:00	0.6751	33
05/10/1993	08:10:00	0.6753	33
05/10/1993	08:10:59	0.6752	33
05/10/1993	08:10:59	0.6753	33
05/10/1993	08:10:59	0.6752	33
05/10/1993	08:10:59	0.6751	33
05/10/1993	08:10:59	0.6752	33
05/10/1993	08:10:59	0.6753	33
05/10/1993	08:10:59	0.6754	33
05/10/1993	08:10:59	0.6753	33
05/10/1993	08:10:59	0.6754	33
05/10/1993	08:12:00	0.6753	33
05/10/1993	08:12:00	0.6754	33
05/10/1993	08:12:00	0.6755	33
05/10/1993	08:12:00	0.6756	33
05/10/1993	08:12:00	0.6757	33
05/10/1993	08:12:00	0.6756	33
05/10/1993	08:13:00	0.6757	33
05/10/1993	08:13:00	0.6755	33
05/10/1993	08:13:00	0.6753	33
05/10/1993	08:13:00	0.6752	33
05/10/1993	08:13:00	0.6753	33
05/10/1993	08:13:00	0.6754	33
05/10/1993	08:13:00	0.6753	33
05/10/1993	08:13:59	0.6752	33
05/10/1993	08:13:59	0.6753	33
05/10/1993	08:13:59	0.6752	33
05/10/1993	08:15:00	0.6751	33
05/10/1993	08:15:00	0.6754	33
05/10/1993	08:16:00	0.6755	33
05/10/1993	08:16:00	0.6756	33
05/10/1993	08:16:00	0.6758	33
05/10/1993	08:16:59	0.6756	33
05/10/1993	08:16:59	0.6757	33
05/10/1993	08:16:59	0.6756	33
05/10/1993	08:16:59	0.6755	33
05/10/1993	08:18:00	0.6754	33
05/10/1993	08:18:00	0.6753	33
05/10/1993	08:18:00	0.6754	33
05/10/1993	08:19:00	0.6753	33
05/10/1993	08:19:00	0.6754	33
05/10/1993	08:19:00	0.6753	33
05/10/1993	08:19:00	0.6754	33
05/10/1993	08:19:59	0.6755	33
05/10/1993	08:19:59	0.6754	33
05/10/1993	08:19:59	0.6753	33
05/10/1993	08:19:59	0.6754	33
05/10/1993	08:19:59	0.6755	33
05/10/1993	08:20:59	0.6754	33
05/10/1993	08:20:59	0.6756	33
05/10/1993	08:20:59	0.6757	33
05/10/1993	08:20:59	0.6755	33
05/10/1993	08:22:00	0.6754	33
05/10/1993	08:22:00	0.6753	33
05/10/1993	08:22:00	0.6752	33
05/10/1993	08:22:00	0.6753	33
05/10/1993	08:22:00	0.6752	33
05/10/1993	08:22:00	0.6753	33
05/10/1993	08:22:00	0.6752	33
05/10/1993	08:22:00	0.6753	33
05/10/1993	08:22:00	0.6754	33
05/10/1993	08:23:00	0.6752	33
05/10/1993	08:23:00	0.6754	33
05/10/1993	08:23:00	0.6755	33
05/10/1993	08:23:59	0.6756	33
05/10/1993	08:23:59	0.6755	33
05/10/1993	08:23:59	0.6756	33
05/10/1993	08:23:59	0.6755	33
05/10/1993	08:25:00	0.6754	33
05/10/1993	08:25:00	0.6755	33
05/10/1993	08:25:00	0.6754	33
05/10/1993	08:25:00	0.6753	33
05/10/1993	08:25:00	0.6755	33
05/10/1993	08:26:00	0.6754	33
05/10/1993	08:26:59	0.6756	33
05/10/1993	08:28:00	0.6755	33
05/10/1993	08:28:00	0.6753	33
05/10/1993	08:28:00	0.6754	33
05/10/1993	08:29:00	0.6753	33
05/10/1993	08:29:00	0.6754	33
05/10/1993	08:29:00	0.6752	33
05/10/1993	08:29:00	0.6754	33
05/10/1993	08:29:00	0.6753	33
05/10/1993	08:29:59	0.6754	33
05/10/1993	08:29:59	0.6753	33
05/10/1993	08:29:59	0.6752	33
05/10/1993	08:29:59	0.6751	33
05/10/1993	08:29:59	0.6752	33
05/10/1993	08:29:59	0.6751	33
05/10/1993	08:31:00	0.675	33
05/10/1993	08:31:00	0.6749	33
05/10/1993	08:31:00	0.675	33
05/10/1993	08:31:00	0.6749	33
05/10/1993	08:31:00	0.6748	33
05/10/1993	08:31:00	0.6749	33
05/10/1993	08:31:00	0.6748	33
05/10/1993	08:31:00	0.6749	33
05/10/1993	08:31:00	0.675	33
05/10/1993	08:31:00	0.6749	33
05/10/1993	08:32:00	0.675	33
05/10/1993	08:32:00	0.6749	33
05/10/1993	08:32:00	0.6748	33
05/10/1993	08:32:00	0.6748	33
05/10/1993	08:32:00	0.6749	33
05/10/1993	08:32:59	0.6748	33
05/10/1993	08:32:59	0.6749	33
05/10/1993	08:32:59	0.6748	33
05/10/1993	08:34:00	0.6747	33
05/10/1993	08:34:00	0.6746	33
05/10/1993	08:34:00	0.6748	33
05/10/1993	08:34:00	0.6747	33
05/10/1993	08:34:00	0.6746	33
05/10/1993	08:34:00	0.6747	33
05/10/1993	08:34:00	0.6748	33
05/10/1993	08:34:00	0.6749	33
05/10/1993	08:34:00	0.675	33
05/10/1993	08:35:00	0.6751	33
05/10/1993	08:35:00	0.675	33
05/10/1993	08:35:00	0.6751	33
05/10/1993	08:35:00	0.6752	33
05/10/1993	08:35:00	0.6751	33
05/10/1993	08:35:00	0.6752	33
05/10/1993	08:35:00	0.6751	33
05/10/1993	08:35:59	0.675	33
05/10/1993	08:36:59	0.6749	33
05/10/1993	08:36:59	0.675	33
05/10/1993	08:36:59	0.6751	33
05/10/1993	08:38:00	0.6752	33
05/10/1993	08:38:00	0.6751	33
05/10/1993	08:39:00	0.6752	33
05/10/1993	08:39:00	0.6751	33
05/10/1993	08:39:59	0.6752	33
05/10/1993	08:39:59	0.6751	33
05/10/1993	08:39:59	0.675	33
05/10/1993	08:39:59	0.6751	33
05/10/1993	08:41:00	0.675	33
05/10/1993	08:41:00	0.6749	33
05/10/1993	08:41:00	0.6748	33
05/10/1993	08:41:00	0.675	33
05/10/1993	08:41:00	0.6752	33
05/10/1993	08:42:00	0.675	33
05/10/1993	08:42:00	0.6749	33
05/10/1993	08:42:00	0.675	33
05/10/1993	08:42:00	0.6749	33
05/10/1993	08:42:59	0.6748	33
05/10/1993	08:42:59	0.6749	33
05/10/1993	08:42:59	0.675	33
05/10/1993	08:42:59	0.6751	33
05/10/1993	08:42:59	0.675	33
05/10/1993	08:44:00	0.6749	33
05/10/1993	08:44:00	0.6748	33
05/10/1993	08:44:00	0.6747	33
05/10/1993	08:44:00	0.6748	33
05/10/1993	08:44:00	0.6747	33
05/10/1993	08:44:00	0.6746	33
05/10/1993	08:44:00	0.6745	33
05/10/1993	08:44:00	0.6746	33
05/10/1993	08:45:00	0.6747	33
05/10/1993	08:45:00	0.6748	33
05/10/1993	08:45:00	0.6749	33
05/10/1993	08:45:00	0.675	33
05/10/1993	08:45:59	0.6749	33
05/10/1993	08:45:59	0.6748	33
05/10/1993	08:45:59	0.6749	33
05/10/1993	08:45:59	0.6748	33
05/10/1993	08:45:59	0.6749	33
05/10/1993	08:45:59	0.675	33
05/10/1993	08:47:00	0.6751	33
05/10/1993	08:48:00	0.6752	33
05/10/1993	08:48:00	0.6753	33
05/10/1993	08:48:00	0.6754	33
05/10/1993	08:48:00	0.6752	33
05/10/1993	08:48:00	0.6751	33
05/10/1993	08:48:00	0.6753	33
05/10/1993	08:48:00	0.6752	33
05/10/1993	08:48:00	0.6753	33
05/10/1993	08:48:00	0.6754	33
05/10/1993	08:48:00	0.6755	33
05/10/1993	08:48:00	0.6754	33
05/10/1993	08:48:59	0.6755	33
05/10/1993	08:48:59	0.6756	33
05/10/1993	08:48:59	0.6757	33
05/10/1993	08:48:59	0.6756	33
05/10/1993	08:48:59	0.6755	33
05/10/1993	08:48:59	0.6756	33
05/10/1993	08:48:59	0.6755	33
05/10/1993	08:49:59	0.6756	33
05/10/1993	08:49:59	0.6757	33
05/10/1993	08:49:59	0.6758	33
05/10/1993	08:49:59	0.6759	33
05/10/1993	08:51:00	0.676	33
05/10/1993	08:51:00	0.6759	33
05/10/1993	08:51:00	0.6758	33
05/10/1993	08:51:00	0.6757	33
05/10/1993	08:51:00	0.6756	33
05/10/1993	08:51:00	0.6755	33
05/10/1993	08:51:59	0.6756	33
05/10/1993	08:51:59	0.6757	33
05/10/1993	08:52:59	0.6756	33
05/10/1993	08:52:59	0.6757	33
05/10/1993	08:52:59	0.6758	33
05/10/1993	08:52:59	0.6759	33
05/10/1993	08:54:00	0.6757	33
05/10/1993	08:54:00	0.676	33
05/10/1993	08:54:00	0.6759	33
05/10/1993	08:54:00	0.6758	33
05/10/1993	08:55:00	0.6757	33
05/10/1993	08:55:00	0.6756	33
05/10/1993	08:55:00	0.6757	33
05/10/1993	08:55:59	0.6758	33
05/10/1993	08:55:59	0.6757	33
05/10/1993	08:55:59	0.6756	33
05/10/1993	08:55:59	0.6757	33
05/10/1993	08:55:59	0.6756	33
05/10/1993	08:57:00	0.6758	33
05/10/1993	08:57:00	0.6757	33
05/10/1993	08:57:00	0.6758	33
05/10/1993	08:57:00	0.6759	33
05/10/1993	08:57:00	0.676	33
05/10/1993	08:57:00	0.6757	33
05/10/1993	08:57:00	0.6756	33
05/10/1993	08:58:00	0.6757	33
05/10/1993	08:58:00	0.6758	33
05/10/1993	08:58:00	0.6759	33
05/10/1993	08:58:00	0.676	33
05/10/1993	08:58:00	0.6759	33
05/10/1993	08:58:00	0.676	33
05/10/1993	08:58:59	0.6761	33
05/10/1993	08:58:59	0.6759	33
05/10/1993	09:00:00	0.6758	33
05/10/1993	09:00:00	0.6757	33
05/10/1993	09:00:00	0.6756	33
05/10/1993	09:00:00	0.6757	33
05/10/1993	09:01:00	0.6758	33
05/10/1993	09:01:00	0.6759	33
05/10/1993	09:01:00	0.676	33
05/10/1993	09:01:00	0.6759	33
05/10/1993	09:01:59	0.6758	33
05/10/1993	09:01:59	0.6759	33
05/10/1993	09:03:00	0.676	33
05/10/1993	09:03:00	0.6761	33
05/10/1993	09:03:00	0.6762	33
05/10/1993	09:03:00	0.6763	33
05/10/1993	09:04:00	0.6764	33
05/10/1993	09:04:00	0.6765	33
05/10/1993	09:04:00	0.6764	33
05/10/1993	09:04:00	0.6765	33
05/10/1993	09:04:00	0.6766	33
05/10/1993	09:04:00	0.6767	33
05/10/1993	09:04:00	0.6766	33
05/10/1993	09:04:59	0.6765	33
05/10/1993	09:04:59	0.6764	33
05/10/1993	09:04:59	0.6765	33
05/10/1993	09:04:59	0.6763	33
05/10/1993	09:05:59	0.6764	33
05/10/1993	09:05:59	0.6762	33
05/10/1993	09:07:00	0.6761	33
05/10/1993	09:07:00	0.6762	33
05/10/1993	09:07:00	0.6763	33
05/10/1993	09:08:00	0.6761	33
05/10/1993	09:08:00	0.6762	33
05/10/1993	09:08:00	0.6761	33
05/10/1993	09:08:59	0.676	33
05/10/1993	09:08:59	0.6761	33
05/10/1993	09:10:00	0.676	33
05/10/1993	09:10:00	0.6761	33
05/10/1993	09:10:00	0.6762	33
05/10/1993	09:10:00	0.6761	33
05/10/1993	09:11:00	0.6762	33
05/10/1993	09:11:00	0.6761	33
05/10/1993	09:11:59	0.676	33
05/10/1993	09:13:00	0.6759	33
05/10/1993	09:13:00	0.676	33
05/10/1993	09:13:00	0.6761	33
05/10/1993	09:13:00	0.676	33
05/10/1993	09:14:00	0.6762	33
05/10/1993	09:14:00	0.6763	33
05/10/1993	09:14:00	0.6764	33
05/10/1993	09:14:00	0.6763	33
05/10/1993	09:14:00	0.6764	33
05/10/1993	09:14:59	0.6765	33
05/10/1993	09:14:59	0.6764	33
05/10/1993	09:14:59	0.6763	33
05/10/1993	09:14:59	0.6764	33
05/10/1993	09:16:00	0.6763	33
05/10/1993	09:16:00	0.6764	33
05/10/1993	09:16:00	0.6763	33
05/10/1993	09:17:00	0.6764	33
05/10/1993	09:17:59	0.6765	33
05/10/1993	09:17:59	0.6766	33
05/10/1993	09:17:59	0.6767	33
05/10/1993	09:17:59	0.6766	33
05/10/1993	09:19:00	0.6765	33
05/10/1993	09:19:00	0.6764	33
05/10/1993	09:19:00	0.6765	33
05/10/1993	09:19:00	0.6764	33
05/10/1993	09:20:59	0.6765	33
05/10/1993	09:23:00	0.6766	33
05/10/1993	09:23:00	0.6767	33
05/10/1993	09:23:00	0.6766	33
05/10/1993	09:23:00	0.6767	33
05/10/1993	09:24:00	0.6766	33
05/10/1993	09:24:00	0.6765	33
05/10/1993	09:24:00	0.6764	33
05/10/1993	09:24:59	0.6763	33
05/10/1993	09:24:59	0.6762	33
05/10/1993	09:24:59	0.6763	33
05/10/1993	09:26:00	0.6762	33
05/10/1993	09:26:00	0.6761	33
05/10/1993	09:26:00	0.676	33
05/10/1993	09:26:00	0.6761	33
05/10/1993	09:26:00	0.6762	33
05/10/1993	09:27:00	0.6761	33
05/10/1993	09:27:00	0.6762	33
05/10/1993	09:27:59	0.6761	33
05/10/1993	09:29:00	0.6759	33
05/10/1993	09:29:00	0.6758	33
05/10/1993	09:29:00	0.676	33
05/10/1993	09:30:00	0.6762	33
05/10/1993	09:30:00	0.6761	33
05/10/1993	09:30:00	0.676	33
05/10/1993	09:30:00	0.6761	33
05/10/1993	09:30:59	0.6762	33
05/10/1993	09:30:59	0.6763	33
05/10/1993	09:30:59	0.6762	33
05/10/1993	09:30:59	0.6763	33
05/10/1993	09:30:59	0.6762	33
05/10/1993	09:30:59	0.6761	33
05/10/1993	09:32:00	0.676	33
05/10/1993	09:32:00	0.6761	33
05/10/1993	09:33:00	0.6762	33
05/10/1993	09:33:00	0.6761	33
05/10/1993	09:33:00	0.6762	33
05/10/1993	09:33:00	0.676	33
05/10/1993	09:33:59	0.6759	33
05/10/1993	09:33:59	0.676	33
05/10/1993	09:34:59	0.6759	33
05/10/1993	09:34:59	0.676	33
05/10/1993	09:36:00	0.6761	33
05/10/1993	09:36:00	0.676	33
05/10/1993	09:36:59	0.6761	33
05/10/1993	09:37:59	0.6762	33
05/10/1993	09:37:59	0.6761	33
05/10/1993	09:37:59	0.676	33
05/10/1993	09:39:00	0.6762	33
05/10/1993	09:39:00	0.6763	33
05/10/1993	09:40:00	0.6762	33
05/10/1993	09:40:59	0.6763	33
05/10/1993	09:40:59	0.6764	33
05/10/1993	09:40:59	0.6765	33
05/10/1993	09:42:00	0.6766	33
05/10/1993	09:42:00	0.6768	33
05/10/1993	09:42:00	0.6769	33
05/10/1993	09:42:00	0.6768	33
05/10/1993	09:42:00	0.6769	33
05/10/1993	09:42:00	0.677	33
05/10/1993	09:42:00	0.6769	33
05/10/1993	09:43:00	0.677	33
05/10/1993	09:43:00	0.6771	33
05/10/1993	09:43:00	0.677	33
05/10/1993	09:43:00	0.6769	33
05/10/1993	09:43:00	0.677	33
05/10/1993	09:43:00	0.6771	33
05/10/1993	09:43:00	0.677	33
05/10/1993	09:43:00	0.6771	33
05/10/1993	09:43:59	0.677	33
05/10/1993	09:43:59	0.6769	33
05/10/1993	09:43:59	0.6768	33
05/10/1993	09:43:59	0.6769	33
05/10/1993	09:43:59	0.677	33
05/10/1993	09:45:00	0.6772	33
05/10/1993	09:45:00	0.6771	33
05/10/1993	09:45:00	0.6772	33
05/10/1993	09:45:00	0.6773	33
05/10/1993	09:45:00	0.6774	33
05/10/1993	09:45:00	0.6773	33
05/10/1993	09:45:00	0.6774	33
05/10/1993	09:45:00	0.6775	33
05/10/1993	09:45:00	0.6776	33
05/10/1993	09:45:00	0.6775	33
05/10/1993	09:45:00	0.6776	33
05/10/1993	09:45:00	0.6777	33
05/10/1993	09:45:00	0.6778	33
05/10/1993	09:46:00	0.678	33
05/10/1993	09:46:00	0.6778	33
05/10/1993	09:46:00	0.6779	33
05/10/1993	09:46:00	0.6778	33
05/10/1993	09:46:00	0.6779	33
05/10/1993	09:46:00	0.6778	33
05/10/1993	09:46:00	0.6777	33
05/10/1993	09:46:00	0.6778	33
05/10/1993	09:46:00	0.6779	33
05/10/1993	09:46:59	0.678	33
05/10/1993	09:46:59	0.6781	33
05/10/1993	09:46:59	0.6782	33
05/10/1993	09:46:59	0.6781	33
05/10/1993	09:46:59	0.678	33
05/10/1993	09:46:59	0.6781	33
05/10/1993	09:46:59	0.6782	33
05/10/1993	09:46:59	0.6781	33
05/10/1993	09:46:59	0.6782	33
05/10/1993	09:46:59	0.6783	33
05/10/1993	09:46:59	0.6782	33
05/10/1993	09:46:59	0.6781	33
05/10/1993	09:46:59	0.6782	33
05/10/1993	09:48:00	0.678	33
05/10/1993	09:48:00	0.6782	33
05/10/1993	09:48:00	0.6783	33
05/10/1993	09:48:00	0.6782	33
05/10/1993	09:48:00	0.6783	33
05/10/1993	09:48:00	0.6782	33
05/10/1993	09:48:00	0.6783	33
05/10/1993	09:48:00	0.6782	33
05/10/1993	09:48:00	0.6781	33
05/10/1993	09:48:00	0.678	33
05/10/1993	09:49:00	0.6782	33
05/10/1993	09:49:00	0.6783	33
05/10/1993	09:49:00	0.6784	33
05/10/1993	09:49:00	0.6785	33
05/10/1993	09:49:00	0.6786	33
05/10/1993	09:49:00	0.6784	33
05/10/1993	09:49:00	0.6785	33
05/10/1993	09:49:00	0.6784	33
05/10/1993	09:49:00	0.6785	33
05/10/1993	09:49:00	0.6784	33
05/10/1993	09:49:59	0.678	33
05/10/1993	09:49:59	0.6778	33
05/10/1993	09:49:59	0.6779	33
05/10/1993	09:49:59	0.678	33
05/10/1993	09:49:59	0.6781	33
05/10/1993	09:49:59	0.678	33
05/10/1993	09:49:59	0.6779	33
05/10/1993	09:49:59	0.6781	33
05/10/1993	09:50:59	0.6782	33
05/10/1993	09:50:59	0.6781	33
05/10/1993	09:50:59	0.678	33
05/10/1993	09:50:59	0.6779	33
05/10/1993	09:50:59	0.6778	33
05/10/1993	09:50:59	0.6779	33
05/10/1993	09:50:59	0.6778	33
05/10/1993	09:50:59	0.6779	33
05/10/1993	09:50:59	0.6778	33
05/10/1993	09:52:00	0.6777	33
05/10/1993	09:52:00	0.6779	33
05/10/1993	09:52:00	0.6778	33
05/10/1993	09:52:00	0.6777	33
05/10/1993	09:52:00	0.6779	33
05/10/1993	09:53:00	0.6778	33
05/10/1993	09:53:00	0.6777	33
05/10/1993	09:53:00	0.678	33
05/10/1993	09:53:00	0.6778	33
05/10/1993	09:53:59	0.6782	33
05/10/1993	09:53:59	0.6783	33
05/10/1993	09:53:59	0.6782	33
05/10/1993	09:53:59	0.6781	33
05/10/1993	09:53:59	0.6782	33
05/10/1993	09:53:59	0.6781	33
05/10/1993	09:55:00	0.6779	33
05/10/1993	09:55:00	0.678	33
05/10/1993	09:55:00	0.6779	33
05/10/1993	09:56:00	0.6781	33
05/10/1993	09:56:00	0.6782	33
05/10/1993	09:56:00	0.678	33
05/10/1993	09:56:00	0.6781	33
05/10/1993	09:56:00	0.6779	33
05/10/1993	09:56:59	0.678	33
05/10/1993	09:56:59	0.6781	33
05/10/1993	09:56:59	0.6782	33
05/10/1993	09:56:59	0.6784	33
05/10/1993	09:56:59	0.6785	33
05/10/1993	09:56:59	0.6784	33
05/10/1993	09:58:00	0.6783	33
05/10/1993	09:58:00	0.6784	33
05/10/1993	09:58:00	0.6785	33
05/10/1993	09:58:00	0.6784	33
05/10/1993	09:58:00	0.6785	33
05/10/1993	09:58:00	0.6784	33
05/10/1993	09:58:00	0.6783	33
05/10/1993	09:58:00	0.6782	33
05/10/1993	09:58:00	0.6781	33
05/10/1993	09:58:00	0.6782	33
05/10/1993	09:59:00	0.678	33
05/10/1993	09:59:00	0.6781	33
05/10/1993	09:59:00	0.6782	33
05/10/1993	09:59:00	0.6783	33
05/10/1993	09:59:59	0.6782	33
05/10/1993	09:59:59	0.6783	33
05/10/1993	09:59:59	0.6784	33
05/10/1993	09:59:59	0.6783	33
05/10/1993	09:59:59	0.6782	33
05/10/1993	09:59:59	0.6781	33
05/10/1993	09:59:59	0.6784	33
05/10/1993	09:59:59	0.6785	33
05/10/1993	09:59:59	0.6786	33
05/10/1993	09:59:59	0.6785	33
05/10/1993	09:59:59	0.6783	33
05/10/1993	09:59:59	0.6782	33
05/10/1993	09:59:59	0.6783	33
05/10/1993	10:01:00	0.6782	33
05/10/1993	10:01:00	0.6783	33
05/10/1993	10:01:00	0.6784	33
05/10/1993	10:01:00	0.6785	33
05/10/1993	10:01:00	0.6786	33
05/10/1993	10:01:00	0.6787	33
05/10/1993	10:01:00	0.6786	33
05/10/1993	10:01:00	0.6785	33
05/10/1993	10:02:00	0.6786	33
05/10/1993	10:02:00	0.6785	33
05/10/1993	10:02:00	0.6788	33
05/10/1993	10:02:00	0.679	33
05/10/1993	10:02:00	0.6788	33
05/10/1993	10:02:59	0.6787	33
05/10/1993	10:02:59	0.6788	33
05/10/1993	10:02:59	0.6789	33
05/10/1993	10:02:59	0.6788	33
05/10/1993	10:02:59	0.6787	33
05/10/1993	10:02:59	0.6789	33
05/10/1993	10:02:59	0.6787	33
05/10/1993	10:02:59	0.6786	33
05/10/1993	10:02:59	0.6787	33
05/10/1993	10:02:59	0.6786	33
05/10/1993	10:02:59	0.6788	33
05/10/1993	10:04:00	0.6785	33
05/10/1993	10:04:00	0.6786	33
05/10/1993	10:04:00	0.6785	33
05/10/1993	10:05:00	0.6786	33
05/10/1993	10:05:00	0.6787	33
05/10/1993	10:05:00	0.6786	33
05/10/1993	10:05:00	0.6787	33
05/10/1993	10:05:00	0.6789	33
05/10/1993	10:05:00	0.679	33
05/10/1993	10:05:00	0.6791	33
05/10/1993	10:05:00	0.6792	33
05/10/1993	10:05:00	0.6791	33
05/10/1993	10:05:00	0.679	33
05/10/1993	10:05:59	0.6789	33
05/10/1993	10:05:59	0.6788	33
05/10/1993	10:05:59	0.6789	33
05/10/1993	10:05:59	0.6789	33
05/10/1993	10:05:59	0.6788	33
05/10/1993	10:06:59	0.6787	33
05/10/1993	10:06:59	0.6786	33
05/10/1993	10:06:59	0.6788	33
05/10/1993	10:06:59	0.6787	33
05/10/1993	10:06:59	0.6786	33
05/10/1993	10:08:00	0.6785	33
05/10/1993	10:09:00	0.6784	33
05/10/1993	10:09:00	0.6783	33
05/10/1993	10:09:00	0.6782	33
05/10/1993	10:09:00	0.6783	33
05/10/1993	10:09:00	0.6782	33
05/10/1993	10:09:00	0.6781	33
05/10/1993	10:09:00	0.6782	33
05/10/1993	10:09:00	0.6781	33
05/10/1993	10:09:59	0.6782	33
05/10/1993	10:09:59	0.6783	33
05/10/1993	10:09:59	0.6784	33
05/10/1993	10:09:59	0.6783	33
05/10/1993	10:09:59	0.6782	33
05/10/1993	10:11:00	0.6781	33
05/10/1993	10:11:00	0.6783	33
05/10/1993	10:11:00	0.6782	33
05/10/1993	10:12:00	0.6783	33
05/10/1993	10:12:00	0.6782	33
05/10/1993	10:12:00	0.6781	33
05/10/1993	10:12:59	0.6782	33
05/10/1993	10:12:59	0.6781	33
05/10/1993	10:12:59	0.678	33
05/10/1993	10:14:00	0.6779	33
05/10/1993	10:14:00	0.678	33
05/10/1993	10:15:00	0.6779	33
05/10/1993	10:15:59	0.678	33
05/10/1993	10:15:59	0.6779	33
05/10/1993	10:15:59	0.6778	33
05/10/1993	10:15:59	0.6777	33
05/10/1993	10:15:59	0.6778	33
05/10/1993	10:15:59	0.6777	33
05/10/1993	10:15:59	0.6778	33
05/10/1993	10:17:00	0.6779	33
05/10/1993	10:17:00	0.6778	33
05/10/1993	10:17:00	0.6777	33
05/10/1993	10:18:00	0.6776	33
05/10/1993	10:18:00	0.6775	33
05/10/1993	10:18:00	0.6776	33
05/10/1993	10:18:59	0.6775	33
05/10/1993	10:18:59	0.6776	33
05/10/1993	10:18:59	0.6775	33
05/10/1993	10:18:59	0.6774	33
05/10/1993	10:18:59	0.6775	33
05/10/1993	10:19:59	0.6777	33
05/10/1993	10:19:59	0.6779	33
05/10/1993	10:19:59	0.678	33
05/10/1993	10:19:59	0.6779	33
05/10/1993	10:21:00	0.678	33
05/10/1993	10:21:00	0.6781	33
05/10/1993	10:21:00	0.678	33
05/10/1993	10:21:00	0.6781	33
05/10/1993	10:21:00	0.678	33
05/10/1993	10:21:59	0.6778	33
05/10/1993	10:21:59	0.6777	33
05/10/1993	10:21:59	0.6778	33
05/10/1993	10:21:59	0.6779	33
05/10/1993	10:21:59	0.6778	33
05/10/1993	10:21:59	0.6777	33
05/10/1993	10:22:59	0.6779	33
05/10/1993	10:22:59	0.6777	33
05/10/1993	10:22:59	0.6778	33
05/10/1993	10:24:00	0.6781	33
05/10/1993	10:24:00	0.678	33
05/10/1993	10:24:00	0.6781	33
05/10/1993	10:24:00	0.6782	33
05/10/1993	10:24:00	0.6781	33
05/10/1993	10:25:00	0.6782	33
05/10/1993	10:25:00	0.6784	33
05/10/1993	10:25:00	0.6785	33
05/10/1993	10:25:00	0.6786	33
05/10/1993	10:25:00	0.6785	33
05/10/1993	10:25:00	0.6784	33
05/10/1993	10:25:00	0.6786	33
05/10/1993	10:25:59	0.6785	33
05/10/1993	10:25:59	0.6784	33
05/10/1993	10:25:59	0.6783	33
05/10/1993	10:25:59	0.6785	33
05/10/1993	10:27:00	0.6786	33
05/10/1993	10:27:00	0.6785	33
05/10/1993	10:27:00	0.6784	33
05/10/1993	10:28:00	0.6783	33
05/10/1993	10:28:00	0.6784	33
05/10/1993	10:28:00	0.6786	33
05/10/1993	10:28:00	0.6787	33
05/10/1993	10:28:00	0.6788	33
05/10/1993	10:28:59	0.6786	33
05/10/1993	10:28:59	0.6785	33
05/10/1993	10:28:59	0.6784	33
05/10/1993	10:28:59	0.6785	33
05/10/1993	10:30:00	0.6784	33
05/10/1993	10:30:00	0.6785	33
05/10/1993	10:30:00	0.6786	33
05/10/1993	10:30:00	0.6785	33
05/10/1993	10:31:00	0.6784	33
05/10/1993	10:31:00	0.6785	33
05/10/1993	10:31:00	0.6784	33
05/10/1993	10:31:00	0.6785	33
05/10/1993	10:31:00	0.6784	33
05/10/1993	10:31:00	0.6783	33
05/10/1993	10:31:59	0.6782	33
05/10/1993	10:31:59	0.6781	33
05/10/1993	10:31:59	0.678	33
05/10/1993	10:31:59	0.6779	33
05/10/1993	10:33:00	0.678	33
05/10/1993	10:33:00	0.6779	33
05/10/1993	10:33:00	0.6778	33
05/10/1993	10:33:00	0.6779	33
05/10/1993	10:34:00	0.6778	33
05/10/1993	10:34:00	0.6777	33
05/10/1993	10:34:59	0.6778	33
05/10/1993	10:34:59	0.6777	33
05/10/1993	10:34:59	0.6778	33
05/10/1993	10:34:59	0.6777	33
05/10/1993	10:34:59	0.6776	33
05/10/1993	10:34:59	0.6777	33
05/10/1993	10:34:59	0.6778	33
05/10/1993	10:35:59	0.6779	33
05/10/1993	10:35:59	0.678	33
05/10/1993	10:37:00	0.6782	33
05/10/1993	10:37:00	0.6781	33
05/10/1993	10:37:00	0.6782	33
05/10/1993	10:38:00	0.6781	33
05/10/1993	10:38:00	0.6782	33
05/10/1993	10:38:59	0.6781	33
05/10/1993	10:38:59	0.6782	33
05/10/1993	10:43:00	0.6783	33
05/10/1993	10:43:00	0.6784	33
05/10/1993	10:43:00	0.6783	33
05/10/1993	10:44:00	0.6782	33
05/10/1993	10:44:59	0.6785	33
05/10/1993	10:44:59	0.6784	33
05/10/1993	10:44:59	0.6783	33
05/10/1993	10:46:00	0.6785	33
05/10/1993	10:46:00	0.6782	33
05/10/1993	10:46:00	0.6783	33
05/10/1993	10:47:00	0.6781	33
05/10/1993	10:47:59	0.678	33
05/10/1993	10:49:00	0.6781	33
05/10/1993	10:49:00	0.678	33
05/10/1993	10:49:00	0.6779	33
05/10/1993	10:50:00	0.6781	33
05/10/1993	10:50:00	0.678	33
05/10/1993	10:50:00	0.678	33
05/10/1993	10:50:59	0.6781	33
05/10/1993	10:51:59	0.678	33
05/10/1993	10:53:00	0.6781	33
05/10/1993	10:57:59	0.6782	33
05/10/1993	10:57:59	0.6781	33
05/10/1993	10:57:59	0.6782	33
05/10/1993	10:57:59	0.6783	33
05/10/1993	10:59:00	0.6782	33
05/10/1993	11:00:00	0.6783	33
05/10/1993	11:00:00	0.6782	33
05/10/1993	11:02:00	0.6783	33
05/10/1993	11:03:00	0.6782	33
05/10/1993	11:03:00	0.6783	33
05/10/1993	11:03:59	0.6784	33
05/10/1993	11:06:00	0.6785	33
05/10/1993	11:07:59	0.6786	33
05/10/1993	11:09:00	0.6787	33
05/10/1993	11:10:00	0.6788	33
05/10/1993	11:10:00	0.6789	33
05/10/1993	11:10:00	0.679	33
05/10/1993	11:10:00	0.6789	33
05/10/1993	11:10:59	0.6788	33
05/10/1993	11:10:59	0.6786	33
05/10/1993	11:10:59	0.6787	33
05/10/1993	11:13:00	0.6785	33
05/10/1993	11:13:00	0.6784	33
05/10/1993	11:13:59	0.6785	33
05/10/1993	11:15:00	0.6786	33
05/10/1993	11:15:00	0.6787	33
05/10/1993	11:16:00	0.6786	33
05/10/1993	11:16:59	0.6787	33
05/10/1993	11:16:59	0.6786	33
05/10/1993	11:19:00	0.6787	33
05/10/1993	11:20:59	0.6788	33
05/10/1993	11:22:00	0.6787	33
05/10/1993	11:23:00	0.6788	33
05/10/1993	11:23:00	0.6787	33
05/10/1993	11:23:00	0.6788	33
05/10/1993	11:25:00	0.6787	33
05/10/1993	11:26:59	0.6786	33
05/10/1993	11:28:00	0.6785	33
05/10/1993	11:28:00	0.6787	33
05/10/1993	11:29:00	0.6786	33
05/10/1993	11:29:00	0.6787	33
05/10/1993	11:29:00	0.6786	33
05/10/1993	11:29:00	0.6787	33
05/10/1993	11:29:59	0.6788	33
05/10/1993	11:29:59	0.6789	33
05/10/1993	11:29:59	0.6788	33
05/10/1993	11:29:59	0.6789	33
05/10/1993	11:29:59	0.679	33
05/10/1993	11:31:00	0.6789	33
05/10/1993	11:31:00	0.6788	33
05/10/1993	11:31:00	0.6789	33
05/10/1993	11:32:00	0.6788	33
05/10/1993	11:32:59	0.679	33
05/10/1993	11:32:59	0.6793	33
05/10/1993	11:32:59	0.6795	33
05/10/1993	11:32:59	0.6796	33
05/10/1993	11:32:59	0.6796	33
05/10/1993	11:32:59	0.6797	33
05/10/1993	11:32:59	0.6792	33
05/10/1993	11:34:00	0.6796	33
05/10/1993	11:34:00	0.6795	33
05/10/1993	11:34:00	0.6796	33
05/10/1993	11:34:00	0.6795	33
05/10/1993	11:34:00	0.6794	33
05/10/1993	11:34:00	0.6798	33
05/10/1993	11:35:00	0.6795	33
05/10/1993	11:35:00	0.6794	33
05/10/1993	11:35:00	0.6793	33
05/10/1993	11:35:00	0.6794	33
05/10/1993	11:35:00	0.6793	33
05/10/1993	11:35:59	0.6794	33
05/10/1993	11:35:59	0.6795	33
05/10/1993	11:35:59	0.6794	33
05/10/1993	11:36:59	0.6793	33
05/10/1993	11:36:59	0.6791	33
05/10/1993	11:38:00	0.6792	33
05/10/1993	11:38:00	0.6793	33
05/10/1993	11:38:00	0.6791	33
05/10/1993	11:38:00	0.6792	33
05/10/1993	11:38:00	0.6794	33
05/10/1993	11:39:00	0.6792	33
05/10/1993	11:39:00	0.6791	33
05/10/1993	11:39:00	0.6793	33
05/10/1993	11:39:00	0.6791	33
05/10/1993	11:39:59	0.679	33
05/10/1993	11:39:59	0.6792	33
05/10/1993	11:39:59	0.679	33
05/10/1993	11:41:00	0.6791	33
05/10/1993	11:42:00	0.679	33
05/10/1993	11:42:59	0.6791	33
05/10/1993	11:42:59	0.6793	33
05/10/1993	11:42:59	0.6794	33
05/10/1993	11:42:59	0.6793	33
05/10/1993	11:42:59	0.6792	33
05/10/1993	11:42:59	0.6791	33
05/10/1993	11:42:59	0.6792	33
05/10/1993	11:44:00	0.6793	33
05/10/1993	11:45:00	0.6794	33
05/10/1993	11:45:00	0.6793	33
05/10/1993	11:45:59	0.6792	33
05/10/1993	11:48:00	0.6791	33
05/10/1993	11:48:59	0.679	33
05/10/1993	11:48:59	0.6791	33
05/10/1993	11:48:59	0.679	33
05/10/1993	11:48:59	0.6791	33
05/10/1993	11:51:00	0.6792	33
05/10/1993	11:51:59	0.6791	33
05/10/1993	11:51:59	0.6792	33
05/10/1993	11:52:59	0.6793	33
05/10/1993	11:52:59	0.6794	33
05/10/1993	11:52:59	0.6793	33
05/10/1993	11:54:00	0.6795	33
05/10/1993	11:54:00	0.6794	33
05/10/1993	11:54:00	0.6795	33
05/10/1993	11:54:00	0.6796	33
05/10/1993	11:54:00	0.6797	33
05/10/1993	11:54:00	0.6798	33
05/10/1993	11:54:00	0.6799	33
05/10/1993	11:54:00	0.68	33
05/10/1993	11:54:00	0.6798	33
05/10/1993	11:54:00	0.68	33
05/10/1993	11:54:00	0.6801	33
05/10/1993	11:55:00	0.68	33
05/10/1993	11:55:00	0.6801	33
05/10/1993	11:55:00	0.68	33
05/10/1993	11:55:00	0.6799	33
05/10/1993	11:55:00	0.68	33
05/10/1993	11:55:59	0.6802	33
05/10/1993	11:55:59	0.6801	33
05/10/1993	11:55:59	0.68	33
05/10/1993	11:55:59	0.6801	33
05/10/1993	11:55:59	0.6802	33
05/10/1993	11:55:59	0.6803	33
05/10/1993	11:55:59	0.6804	33
05/10/1993	11:55:59	0.6805	33
05/10/1993	11:55:59	0.6807	33
05/10/1993	11:55:59	0.6808	33
05/10/1993	11:55:59	0.6809	33
05/10/1993	11:57:00	0.6808	33
05/10/1993	11:57:00	0.6807	33
05/10/1993	11:57:00	0.6808	33
05/10/1993	11:57:00	0.6809	33
05/10/1993	11:57:00	0.681	33
05/10/1993	11:57:00	0.6808	33
05/10/1993	11:57:00	0.6806	33
05/10/1993	11:57:00	0.6808	33
05/10/1993	11:57:00	0.6807	33
05/10/1993	11:57:00	0.6808	33
05/10/1993	11:57:00	0.6809	33
05/10/1993	11:57:00	0.6808	33
05/10/1993	11:57:00	0.6807	33
05/10/1993	11:57:00	0.6808	33
05/10/1993	11:58:00	0.6807	33
05/10/1993	11:58:00	0.6808	33
05/10/1993	11:58:00	0.6809	33
05/10/1993	11:58:00	0.6808	33
05/10/1993	11:58:00	0.6807	33
05/10/1993	11:58:00	0.6806	33
05/10/1993	11:58:00	0.6807	33
05/10/1993	11:58:00	0.6808	33
05/10/1993	11:58:00	0.6809	33
05/10/1993	11:58:00	0.681	33
05/10/1993	11:58:59	0.6811	33
05/10/1993	11:58:59	0.681	33
05/10/1993	11:58:59	0.6809	33
05/10/1993	11:58:59	0.681	33
05/10/1993	11:58:59	0.6809	33
05/10/1993	12:00:00	0.6808	33
05/10/1993	12:00:00	0.6807	33
05/10/1993	12:00:00	0.6808	33
05/10/1993	12:00:00	0.6807	33
05/10/1993	12:00:00	0.6806	33
05/10/1993	12:00:00	0.6805	33
05/10/1993	12:00:00	0.6807	33
05/10/1993	12:00:00	0.6806	33
05/10/1993	12:00:00	0.6806	33
05/10/1993	12:01:00	0.6807	33
05/10/1993	12:01:00	0.6806	33
05/10/1993	12:01:00	0.6807	33
05/10/1993	12:01:00	0.6808	33
05/10/1993	12:01:59	0.6809	33
05/10/1993	12:01:59	0.6808	33
05/10/1993	12:01:59	0.6809	33
05/10/1993	12:03:00	0.6807	33
05/10/1993	12:04:00	0.6805	33
05/10/1993	12:04:00	0.6804	33
05/10/1993	12:04:00	0.6803	33
05/10/1993	12:04:00	0.6804	33
05/10/1993	12:04:00	0.6803	33
05/10/1993	12:04:00	0.6802	33
05/10/1993	12:04:59	0.6801	33
05/10/1993	12:04:59	0.6803	33
05/10/1993	12:04:59	0.6801	33
05/10/1993	12:04:59	0.6802	33
05/10/1993	12:05:59	0.6801	33
05/10/1993	12:05:59	0.68	33
05/10/1993	12:05:59	0.6799	33
05/10/1993	12:05:59	0.68	33
05/10/1993	12:07:00	0.6801	33
05/10/1993	12:08:00	0.6802	33
05/10/1993	12:08:00	0.6801	33
05/10/1993	12:08:59	0.68	33
05/10/1993	12:08:59	0.6801	33
05/10/1993	12:08:59	0.6802	33
05/10/1993	12:08:59	0.6801	33
05/10/1993	12:08:59	0.6803	33
05/10/1993	12:08:59	0.6804	33
05/10/1993	12:10:00	0.6805	33
05/10/1993	12:11:00	0.6804	33
05/10/1993	12:11:00	0.6806	33
05/10/1993	12:11:00	0.6805	33
05/10/1993	12:11:00	0.6806	33
05/10/1993	12:11:00	0.6807	33
05/10/1993	12:11:00	0.6808	33
05/10/1993	12:11:59	0.6809	33
05/10/1993	12:11:59	0.681	33
05/10/1993	12:11:59	0.6808	33
05/10/1993	12:11:59	0.6807	33
05/10/1993	12:11:59	0.6808	33
05/10/1993	12:11:59	0.6809	33
05/10/1993	12:11:59	0.681	33
05/10/1993	12:13:00	0.6809	33
05/10/1993	12:13:00	0.6808	33
05/10/1993	12:13:00	0.6809	33
05/10/1993	12:13:00	0.681	33
05/10/1993	12:13:00	0.6811	33
05/10/1993	12:13:00	0.681	33
05/10/1993	12:13:00	0.6811	33
05/10/1993	12:13:00	0.681	33
05/10/1993	12:13:00	0.6809	33
05/10/1993	12:13:00	0.6808	33
05/10/1993	12:14:00	0.6807	33
05/10/1993	12:14:00	0.6808	33
05/10/1993	12:14:00	0.6807	33
05/10/1993	12:14:59	0.6808	33
05/10/1993	12:16:00	0.6807	33
05/10/1993	12:16:00	0.6808	33
05/10/1993	12:16:00	0.6809	33
05/10/1993	12:16:00	0.6808	33
05/10/1993	12:16:00	0.681	33
05/10/1993	12:17:00	0.6811	33
05/10/1993	12:17:00	0.6813	33
05/10/1993	12:17:00	0.6814	33
05/10/1993	12:17:00	0.6813	33
05/10/1993	12:17:00	0.6814	33
05/10/1993	12:17:00	0.6813	33
05/10/1993	12:17:00	0.6812	33
05/10/1993	12:17:59	0.6811	33
05/10/1993	12:17:59	0.681	33
05/10/1993	12:17:59	0.6811	33
05/10/1993	12:17:59	0.681	33
05/10/1993	12:19:00	0.6811	33
05/10/1993	12:19:00	0.681	33
05/10/1993	12:19:00	0.6811	33
05/10/1993	12:19:00	0.681	33
05/10/1993	12:19:00	0.6809	33
05/10/1993	12:19:00	0.681	33
05/10/1993	12:20:00	0.6811	33
05/10/1993	12:20:00	0.6812	33
05/10/1993	12:20:00	0.6813	33
05/10/1993	12:20:00	0.6814	33
05/10/1993	12:20:00	0.6813	33
05/10/1993	12:20:00	0.6812	33
05/10/1993	12:20:00	0.6813	33
05/10/1993	12:20:59	0.6815	33
05/10/1993	12:20:59	0.6814	33
05/10/1993	12:20:59	0.6815	33
05/10/1993	12:20:59	0.6816	33
05/10/1993	12:20:59	0.6815	33
05/10/1993	12:20:59	0.6816	33
05/10/1993	12:20:59	0.6816	33
05/10/1993	12:20:59	0.6817	33
05/10/1993	12:20:59	0.6818	33
05/10/1993	12:21:59	0.6817	33
05/10/1993	12:21:59	0.6816	33
05/10/1993	12:21:59	0.6817	33
05/10/1993	12:21:59	0.6818	33
05/10/1993	12:21:59	0.6817	33
05/10/1993	12:21:59	0.6816	33
05/10/1993	12:21:59	0.6817	33
05/10/1993	12:21:59	0.6818	33
05/10/1993	12:21:59	0.6817	33
05/10/1993	12:21:59	0.6816	33
05/10/1993	12:23:00	0.6817	33
05/10/1993	12:23:00	0.6818	33
05/10/1993	12:23:00	0.6819	33
05/10/1993	12:23:00	0.682	33
05/10/1993	12:23:00	0.6819	33
05/10/1993	12:23:00	0.6818	33
05/10/1993	12:23:00	0.6817	33
05/10/1993	12:23:00	0.6818	33
05/10/1993	12:23:00	0.6819	33
05/10/1993	12:23:00	0.682	33
05/10/1993	12:23:00	0.6819	33
05/10/1993	12:23:00	0.6818	33
05/10/1993	12:23:00	0.6817	33
05/10/1993	12:24:00	0.6816	33
05/10/1993	12:24:00	0.6815	33
05/10/1993	12:24:00	0.6814	33
05/10/1993	12:24:00	0.6813	33
05/10/1993	12:24:00	0.6812	33
05/10/1993	12:24:00	0.6811	33
05/10/1993	12:24:00	0.6812	33
05/10/1993	12:24:59	0.6811	33
05/10/1993	12:24:59	0.681	33
05/10/1993	12:24:59	0.6811	33
05/10/1993	12:24:59	0.6812	33
05/10/1993	12:24:59	0.6813	33
05/10/1993	12:26:00	0.6812	33
05/10/1993	12:26:00	0.6811	33
05/10/1993	12:26:00	0.6812	33
05/10/1993	12:26:00	0.6811	33
05/10/1993	12:26:00	0.681	33
05/10/1993	12:26:00	0.6811	33
05/10/1993	12:27:00	0.681	33
05/10/1993	12:27:00	0.6811	33
05/10/1993	12:27:00	0.681	33
05/10/1993	12:27:00	0.6809	33
05/10/1993	12:27:00	0.6811	33
05/10/1993	12:27:59	0.681	33
05/10/1993	12:27:59	0.6811	33
05/10/1993	12:27:59	0.6809	33
05/10/1993	12:29:00	0.6808	33
05/10/1993	12:29:00	0.6809	33
05/10/1993	12:29:00	0.6808	33
05/10/1993	12:30:00	0.6807	33
05/10/1993	12:30:00	0.6806	33
05/10/1993	12:30:59	0.6805	33
05/10/1993	12:30:59	0.6804	33
05/10/1993	12:30:59	0.6803	33
05/10/1993	12:30:59	0.6804	33
05/10/1993	12:30:59	0.6805	33
05/10/1993	12:30:59	0.6806	33
05/10/1993	12:30:59	0.6805	33
05/10/1993	12:32:00	0.6806	33
05/10/1993	12:32:00	0.6807	33
05/10/1993	12:32:00	0.6806	33
05/10/1993	12:32:00	0.6807	33
05/10/1993	12:32:00	0.6805	33
05/10/1993	12:32:00	0.6806	33
05/10/1993	12:33:00	0.6804	33
05/10/1993	12:33:00	0.6805	33
05/10/1993	12:33:00	0.6806	33
05/10/1993	12:33:00	0.6805	33
05/10/1993	12:33:00	0.6804	33
05/10/1993	12:33:00	0.6805	33
05/10/1993	12:33:00	0.6806	33
05/10/1993	12:33:00	0.6805	33
05/10/1993	12:33:59	0.6804	33
05/10/1993	12:33:59	0.6803	33
05/10/1993	12:33:59	0.6805	33
05/10/1993	12:33:59	0.6804	33
05/10/1993	12:33:59	0.6803	33
05/10/1993	12:34:59	0.6804	33
05/10/1993	12:34:59	0.6805	33
05/10/1993	12:34:59	0.6806	33
05/10/1993	12:34:59	0.6808	33
05/10/1993	12:34:59	0.6806	33
05/10/1993	12:34:59	0.6807	33
05/10/1993	12:34:59	0.6809	33
05/10/1993	12:34:59	0.6808	33
05/10/1993	12:34:59	0.6807	33
05/10/1993	12:34:59	0.681	33
05/10/1993	12:36:00	0.6806	33
05/10/1993	12:36:00	0.6807	33
05/10/1993	12:36:00	0.6805	33
05/10/1993	12:36:59	0.6804	33
05/10/1993	12:37:59	0.6805	33
05/10/1993	12:37:59	0.6806	33
05/10/1993	12:37:59	0.6805	33
05/10/1993	12:37:59	0.6804	33
05/10/1993	12:39:00	0.6805	33
05/10/1993	12:40:00	0.6807	33
05/10/1993	12:40:00	0.6806	33
05/10/1993	12:40:00	0.6807	33
05/10/1993	12:40:00	0.6806	33
05/10/1993	12:40:59	0.6807	33
05/10/1993	12:42:00	0.6805	33
05/10/1993	12:42:00	0.6806	33
05/10/1993	12:43:00	0.6808	33
05/10/1993	12:43:00	0.681	33
05/10/1993	12:43:00	0.6814	33
05/10/1993	12:43:00	0.6815	33
05/10/1993	12:43:00	0.6814	33
05/10/1993	12:43:00	0.6813	33
05/10/1993	12:43:59	0.6815	33
05/10/1993	12:43:59	0.6814	33
05/10/1993	12:43:59	0.6815	33
05/10/1993	12:43:59	0.6814	33
05/10/1993	12:45:00	0.6815	33
05/10/1993	12:45:00	0.6814	33
05/10/1993	12:45:00	0.6812	33
05/10/1993	12:46:00	0.6813	33
05/10/1993	12:46:59	0.6812	33
05/10/1993	12:48:00	0.6811	33
05/10/1993	12:48:00	0.6812	33
05/10/1993	12:48:00	0.6813	33
05/10/1993	12:49:00	0.6812	33
05/10/1993	12:49:59	0.6813	33
05/10/1993	12:50:59	0.6814	33
05/10/1993	12:52:00	0.6815	33
05/10/1993	12:53:00	0.6813	33
05/10/1993	12:53:00	0.6814	33
05/10/1993	12:53:00	0.6815	33
05/10/1993	12:53:59	0.6814	33
05/10/1993	12:53:59	0.6813	33
05/10/1993	12:53:59	0.6812	33
05/10/1993	12:55:00	0.6811	33
05/10/1993	12:55:00	0.681	33
05/10/1993	12:55:00	0.6812	33
05/10/1993	12:56:00	0.6811	33
05/10/1993	12:56:59	0.681	33
05/10/1993	12:56:59	0.6809	33
05/10/1993	12:56:59	0.681	33
05/10/1993	12:58:00	0.6809	33
05/10/1993	12:59:00	0.681	33
05/10/1993	12:59:00	0.6813	33
05/10/1993	12:59:59	0.681	33
05/10/1993	12:59:59	0.6809	33
05/10/1993	13:01:00	0.6808	33
05/10/1993	13:02:00	0.6807	33
05/10/1993	13:02:00	0.6806	33
05/10/1993	13:02:00	0.6805	33
05/10/1993	13:02:00	0.6804	33
05/10/1993	13:02:59	0.6803	33
05/10/1993	13:02:59	0.6802	33
05/10/1993	13:04:00	0.6803	33
05/10/1993	13:05:59	0.6801	33
05/10/1993	13:05:59	0.6803	33
05/10/1993	13:05:59	0.6804	33
05/10/1993	13:06:59	0.6803	33
05/10/1993	13:06:59	0.6805	33
05/10/1993	13:09:00	0.6804	33
05/10/1993	13:09:00	0.6803	33
05/10/1993	13:09:00	0.6802	33
05/10/1993	13:09:00	0.6803	33
05/10/1993	13:09:00	0.6806	33
05/10/1993	13:11:00	0.6802	33
05/10/1993	13:14:00	0.6801	33
05/10/1993	13:14:00	0.6802	33
05/10/1993	13:14:00	0.6801	33
05/10/1993	13:14:00	0.68	33
05/10/1993	13:15:59	0.6799	33
05/10/1993	13:17:00	0.68	33
05/10/1993	13:17:00	0.6802	33
05/10/1993	13:18:00	0.6803	33
05/10/1993	13:18:59	0.6801	33
05/10/1993	13:18:59	0.68	33
05/10/1993	13:18:59	0.6802	33
05/10/1993	13:18:59	0.6801	33
05/10/1993	13:19:59	0.6801	33
05/10/1993	13:19:59	0.68	33
05/10/1993	13:19:59	0.6802	33
05/10/1993	13:19:59	0.6804	33
05/10/1993	13:21:00	0.6803	33
05/10/1993	13:21:59	0.6802	33
05/10/1993	13:21:59	0.6801	33
05/10/1993	13:21:59	0.6802	33
05/10/1993	13:21:59	0.6805	33
05/10/1993	13:21:59	0.6806	33
05/10/1993	13:22:59	0.6807	33
05/10/1993	13:24:00	0.6805	33
05/10/1993	13:24:00	0.6803	33
05/10/1993	13:24:00	0.6805	33
05/10/1993	13:25:00	0.6804	33
05/10/1993	13:25:59	0.6805	33
05/10/1993	13:28:00	0.6804	33
05/10/1993	13:28:59	0.6805	33
05/10/1993	13:30:00	0.6804	33
05/10/1993	13:31:59	0.6801	33
05/10/1993	13:31:59	0.6803	33
05/10/1993	13:33:00	0.6803	33
05/10/1993	13:34:00	0.6801	33
05/10/1993	13:38:00	0.6802	33
05/10/1993	13:38:00	0.6801	33
05/10/1993	13:38:59	0.6803	33
05/10/1993	13:40:00	0.6802	33
05/10/1993	13:43:00	0.6803	33
05/10/1993	13:43:00	0.6804	33
05/10/1993	13:43:00	0.6803	33
05/10/1993	13:43:00	0.6802	33
05/10/1993	13:44:59	0.6803	33
05/10/1993	13:44:59	0.6804	33
05/10/1993	13:46:00	0.6803	33
05/10/1993	13:47:00	0.6804	33
05/10/1993	13:47:00	0.6805	33
05/10/1993	13:47:59	0.6804	33
05/10/1993	13:49:00	0.6805	33
05/10/1993	13:49:00	0.6804	33
05/10/1993	13:50:00	0.6803	33
05/10/1993	13:50:00	0.6801	33
05/10/1993	13:50:00	0.6802	33
05/10/1993	13:50:00	0.68	33
05/10/1993	13:50:00	0.6801	33
05/10/1993	13:50:59	0.6802	33
05/10/1993	13:50:59	0.6803	33
05/10/1993	13:51:59	0.6804	33
05/10/1993	13:51:59	0.6803	33
05/10/1993	13:51:59	0.6802	33
05/10/1993	13:51:59	0.6803	33
05/10/1993	13:51:59	0.6804	33
05/10/1993	13:53:00	0.6803	33
05/10/1993	13:53:00	0.6804	33
05/10/1993	13:54:00	0.6803	33
05/10/1993	13:54:00	0.6804	33
05/10/1993	13:54:00	0.6803	33
05/10/1993	13:54:00	0.6804	33
05/10/1993	13:54:00	0.6803	33
05/10/1993	13:54:00	0.6805	33
05/10/1993	13:54:59	0.6806	33
05/10/1993	13:54:59	0.6805	33
05/10/1993	13:54:59	0.6806	33
05/10/1993	13:54:59	0.6807	33
05/10/1993	13:54:59	0.6806	33
05/10/1993	13:54:59	0.6805	33
05/10/1993	13:56:00	0.6804	33
05/10/1993	13:56:00	0.6806	33
05/10/1993	13:56:00	0.6805	33
05/10/1993	13:56:00	0.6804	33
05/10/1993	13:56:00	0.6805	33
05/10/1993	13:56:00	0.6804	33
05/10/1993	13:57:00	0.6805	33
05/10/1993	13:57:00	0.6806	33
05/10/1993	13:57:00	0.6805	33
05/10/1993	13:57:59	0.6806	33
05/10/1993	13:57:59	0.6807	33
05/10/1993	13:57:59	0.6806	33
05/10/1993	13:57:59	0.6805	33
05/10/1993	13:57:59	0.6806	33
05/10/1993	13:57:59	0.6807	33
05/10/1993	13:59:00	0.6808	33
05/10/1993	13:59:00	0.6809	33
05/10/1993	13:59:00	0.6806	33
05/10/1993	13:59:00	0.6808	33
05/10/1993	13:59:00	0.6806	33
05/10/1993	13:59:00	0.6805	33
05/10/1993	13:59:00	0.6806	33
05/10/1993	13:59:00	0.6805	33
05/10/1993	13:59:00	0.6806	33
05/10/1993	13:59:00	0.6805	49
05/11/1993	18:01:00	0.681	73
05/11/1993	18:11:59	0.681	65
05/11/1993	18:32:00	0.6811	65
05/11/1993	18:59:00	0.6813	65
05/11/1993	01:35:59	0.6815	65
05/11/1993	01:37:00	0.6819	65
05/11/1993	03:13:00	0.6825	65
05/11/1993	03:14:00	0.6825	65
05/11/1993	03:16:00	0.683	65
05/11/1993	04:47:00	0.682	65
05/11/1993	04:50:00	0.682	81
05/11/1993	07:19:59	0.6806	41
05/11/1993	07:19:59	0.6805	33
05/11/1993	07:19:59	0.6804	33
05/11/1993	07:19:59	0.6803	33
05/11/1993	07:19:59	0.6802	33
05/11/1993	07:19:59	0.6803	33
05/11/1993	07:19:59	0.6804	33
05/11/1993	07:21:00	0.6803	33
05/11/1993	07:21:00	0.6804	33
05/11/1993	07:21:00	0.6803	33
05/11/1993	07:21:00	0.6802	33
05/11/1993	07:21:00	0.6804	33
05/11/1993	07:21:59	0.6802	33
05/11/1993	07:21:59	0.6801	33
05/11/1993	07:21:59	0.6802	33
05/11/1993	07:21:59	0.68	33
05/11/1993	07:21:59	0.6801	33
05/11/1993	07:21:59	0.6802	33
05/11/1993	07:21:59	0.6801	33
05/11/1993	07:21:59	0.68	33
05/11/1993	07:21:59	0.6801	33
05/11/1993	07:22:59	0.6802	33
05/11/1993	07:22:59	0.6801	33
05/11/1993	07:22:59	0.68	33
05/11/1993	07:22:59	0.6801	33
05/11/1993	07:24:00	0.68	33
05/11/1993	07:24:00	0.6801	33
05/11/1993	07:24:00	0.68	33
05/11/1993	07:25:00	0.6798	33
05/11/1993	07:25:00	0.68	33
05/11/1993	07:25:00	0.6801	33
05/11/1993	07:25:00	0.68	33
05/11/1993	07:25:00	0.6799	33
05/11/1993	07:25:59	0.68	33
05/11/1993	07:25:59	0.6799	33
05/11/1993	07:25:59	0.68	33
05/11/1993	07:25:59	0.6801	33
05/11/1993	07:25:59	0.6799	33
05/11/1993	07:27:00	0.6801	33
05/11/1993	07:27:00	0.6802	33
05/11/1993	07:27:00	0.68	33
05/11/1993	07:28:00	0.6801	33
05/11/1993	07:28:00	0.6802	33
05/11/1993	07:28:00	0.68	33
05/11/1993	07:28:00	0.6801	33
05/11/1993	07:28:59	0.6802	33
05/11/1993	07:28:59	0.6803	33
05/11/1993	07:28:59	0.68	33
05/11/1993	07:30:00	0.6802	33
05/11/1993	07:30:00	0.6801	33
05/11/1993	07:30:00	0.6799	33
05/11/1993	07:30:00	0.6808	33
05/11/1993	07:30:00	0.681	33
05/11/1993	07:30:00	0.6812	33
05/11/1993	07:30:00	0.6815	33
05/11/1993	07:30:00	0.6818	33
05/11/1993	07:30:00	0.682	33
05/11/1993	07:30:00	0.6822	33
05/11/1993	07:30:00	0.6825	33
05/11/1993	07:30:00	0.6824	33
05/11/1993	07:30:00	0.6807	33
05/11/1993	07:31:00	0.6826	33
05/11/1993	07:31:00	0.683	33
05/11/1993	07:31:00	0.6833	33
05/11/1993	07:31:00	0.683	33
05/11/1993	07:31:00	0.6831	33
05/11/1993	07:31:00	0.683	33
05/11/1993	07:31:00	0.6835	33
05/11/1993	07:31:00	0.683	33
05/11/1993	07:31:00	0.6831	33
05/11/1993	07:31:00	0.6833	33
05/11/1993	07:31:00	0.6835	33
05/11/1993	07:31:00	0.6836	33
05/11/1993	07:31:00	0.6838	33
05/11/1993	07:31:59	0.684	33
05/11/1993	07:31:59	0.6845	33
05/11/1993	07:31:59	0.684	33
05/11/1993	07:31:59	0.6842	33
05/11/1993	07:31:59	0.6845	33
05/11/1993	07:31:59	0.684	33
05/11/1993	07:31:59	0.6843	33
05/11/1993	07:31:59	0.684	33
05/11/1993	07:31:59	0.6845	33
05/11/1993	07:31:59	0.685	33
05/11/1993	07:33:00	0.6848	33
05/11/1993	07:33:00	0.685	33
05/11/1993	07:33:00	0.6848	33
05/11/1993	07:33:00	0.6845	33
05/11/1993	07:33:00	0.684	33
05/11/1993	07:33:00	0.6845	33
05/11/1993	07:33:00	0.6846	33
05/11/1993	07:33:00	0.6847	33
05/11/1993	07:33:00	0.6846	33
05/11/1993	07:33:00	0.6845	33
05/11/1993	07:33:00	0.685	33
05/11/1993	07:33:00	0.6852	33
05/11/1993	07:33:00	0.6855	33
05/11/1993	07:34:00	0.6853	33
05/11/1993	07:34:00	0.6856	33
05/11/1993	07:34:00	0.6853	33
05/11/1993	07:34:00	0.685	33
05/11/1993	07:34:00	0.6854	33
05/11/1993	07:34:00	0.6855	33
05/11/1993	07:34:00	0.686	33
05/11/1993	07:34:00	0.6854	33
05/11/1993	07:34:00	0.6862	33
05/11/1993	07:34:00	0.6865	33
05/11/1993	07:34:00	0.687	33
05/11/1993	07:34:00	0.6868	33
05/11/1993	07:34:59	0.687	33
05/11/1993	07:34:59	0.6865	33
05/11/1993	07:34:59	0.6875	33
05/11/1993	07:34:59	0.688	33
05/11/1993	07:34:59	0.6885	33
05/11/1993	07:34:59	0.689	33
05/11/1993	07:34:59	0.6895	33
05/11/1993	07:34:59	0.69	33
05/11/1993	07:35:59	0.6905	33
05/11/1993	07:35:59	0.689	33
05/11/1993	07:35:59	0.6885	33
05/11/1993	07:35:59	0.688	33
05/11/1993	07:35:59	0.687	33
05/11/1993	07:35:59	0.6895	33
05/11/1993	07:35:59	0.6875	33
05/11/1993	07:35:59	0.687	33
05/11/1993	07:37:00	0.688	33
05/11/1993	07:37:00	0.6875	33
05/11/1993	07:37:00	0.688	33
05/11/1993	07:37:00	0.687	33
05/11/1993	07:37:00	0.689	33
05/11/1993	07:37:00	0.688	33
05/11/1993	07:37:00	0.687	33
05/11/1993	07:37:00	0.686	33
05/11/1993	07:37:00	0.687	33
05/11/1993	07:38:00	0.6868	33
05/11/1993	07:38:00	0.6865	33
05/11/1993	07:38:00	0.686	33
05/11/1993	07:38:00	0.6865	33
05/11/1993	07:38:00	0.686	33
05/11/1993	07:38:00	0.6865	33
05/11/1993	07:38:00	0.687	33
05/11/1993	07:38:00	0.6865	33
05/11/1993	07:38:00	0.687	33
05/11/1993	07:38:00	0.6875	33
05/11/1993	07:38:00	0.6865	33
05/11/1993	07:38:59	0.686	33
05/11/1993	07:38:59	0.6862	33
05/11/1993	07:38:59	0.687	33
05/11/1993	07:38:59	0.6861	33
05/11/1993	07:38:59	0.6863	33
05/11/1993	07:38:59	0.687	33
05/11/1993	07:38:59	0.6865	33
05/11/1993	07:38:59	0.687	33
05/11/1993	07:38:59	0.6868	33
05/11/1993	07:38:59	0.687	33
05/11/1993	07:38:59	0.6865	33
05/11/1993	07:38:59	0.687	33
05/11/1993	07:40:00	0.6865	33
05/11/1993	07:40:00	0.686	33
05/11/1993	07:40:00	0.687	33
05/11/1993	07:40:00	0.6869	33
05/11/1993	07:40:00	0.6865	33
05/11/1993	07:40:00	0.686	33
05/11/1993	07:40:00	0.6861	33
05/11/1993	07:40:00	0.6865	33
05/11/1993	07:40:00	0.686	33
05/11/1993	07:40:00	0.6855	33
05/11/1993	07:41:00	0.6856	33
05/11/1993	07:41:00	0.6858	33
05/11/1993	07:41:00	0.6855	33
05/11/1993	07:41:00	0.686	33
05/11/1993	07:41:00	0.6858	33
05/11/1993	07:41:00	0.6855	33
05/11/1993	07:41:00	0.6858	33
05/11/1993	07:41:00	0.686	33
05/11/1993	07:41:00	0.6855	33
05/11/1993	07:41:00	0.6853	33
05/11/1993	07:41:00	0.6855	33
05/11/1993	07:41:59	0.685	33
05/11/1993	07:41:59	0.6845	33
05/11/1993	07:41:59	0.6848	33
05/11/1993	07:41:59	0.685	33
05/11/1993	07:41:59	0.6848	33
05/11/1993	07:41:59	0.6845	33
05/11/1993	07:43:00	0.6848	33
05/11/1993	07:43:00	0.6852	33
05/11/1993	07:43:00	0.6848	33
05/11/1993	07:43:00	0.685	33
05/11/1993	07:43:00	0.6847	33
05/11/1993	07:43:00	0.6848	33
05/11/1993	07:43:00	0.685	33
05/11/1993	07:43:00	0.6855	33
05/11/1993	07:44:00	0.6853	33
05/11/1993	07:44:00	0.6852	33
05/11/1993	07:44:00	0.685	33
05/11/1993	07:44:00	0.6855	33
05/11/1993	07:44:00	0.6856	33
05/11/1993	07:44:00	0.686	33
05/11/1993	07:44:00	0.6855	33
05/11/1993	07:44:00	0.6856	33
05/11/1993	07:44:00	0.6855	33
05/11/1993	07:44:59	0.6853	33
05/11/1993	07:44:59	0.6855	33
05/11/1993	07:44:59	0.6857	33
05/11/1993	07:44:59	0.6855	33
05/11/1993	07:44:59	0.6853	33
05/11/1993	07:44:59	0.6856	33
05/11/1993	07:44:59	0.685	33
05/11/1993	07:44:59	0.6852	33
05/11/1993	07:44:59	0.6855	33
05/11/1993	07:44:59	0.6853	33
05/11/1993	07:46:00	0.6855	33
05/11/1993	07:46:00	0.686	33
05/11/1993	07:46:00	0.6855	33
05/11/1993	07:46:00	0.6857	33
05/11/1993	07:46:00	0.6856	33
05/11/1993	07:46:00	0.686	33
05/11/1993	07:46:00	0.6859	33
05/11/1993	07:47:00	0.6857	33
05/11/1993	07:47:00	0.6855	33
05/11/1993	07:47:00	0.6858	33
05/11/1993	07:47:00	0.686	33
05/11/1993	07:47:00	0.6857	33
05/11/1993	07:47:00	0.6855	33
05/11/1993	07:47:00	0.6856	33
05/11/1993	07:47:00	0.6855	33
05/11/1993	07:47:00	0.6853	33
05/11/1993	07:47:00	0.6858	33
05/11/1993	07:47:00	0.6852	33
05/11/1993	07:47:00	0.685	33
05/11/1993	07:47:59	0.6852	33
05/11/1993	07:47:59	0.6855	33
05/11/1993	07:47:59	0.6852	33
05/11/1993	07:47:59	0.6851	33
05/11/1993	07:47:59	0.685	33
05/11/1993	07:47:59	0.6851	33
05/11/1993	07:47:59	0.6852	33
05/11/1993	07:47:59	0.6853	33
05/11/1993	07:47:59	0.6855	33
05/11/1993	07:47:59	0.6852	33
05/11/1993	07:47:59	0.6853	33
05/11/1993	07:49:00	0.685	33
05/11/1993	07:49:00	0.6852	33
05/11/1993	07:49:00	0.685	33
05/11/1993	07:49:00	0.6854	33
05/11/1993	07:49:00	0.6855	33
05/11/1993	07:49:00	0.686	33
05/11/1993	07:49:00	0.6858	33
05/11/1993	07:49:00	0.6855	33
05/11/1993	07:49:00	0.6859	33
05/11/1993	07:50:00	0.6859	33
05/11/1993	07:50:00	0.6858	33
05/11/1993	07:50:00	0.6859	33
05/11/1993	07:50:00	0.686	33
05/11/1993	07:50:00	0.6862	33
05/11/1993	07:50:00	0.686	33
05/11/1993	07:50:59	0.6862	33
05/11/1993	07:50:59	0.686	33
05/11/1993	07:50:59	0.6862	33
05/11/1993	07:50:59	0.6861	33
05/11/1993	07:50:59	0.6863	33
05/11/1993	07:50:59	0.6862	33
05/11/1993	07:51:59	0.6863	33
05/11/1993	07:51:59	0.6864	33
05/11/1993	07:51:59	0.6861	33
05/11/1993	07:51:59	0.6862	33
05/11/1993	07:51:59	0.6861	33
05/11/1993	07:51:59	0.686	33
05/11/1993	07:51:59	0.6858	33
05/11/1993	07:51:59	0.6856	33
05/11/1993	07:51:59	0.6855	33
05/11/1993	07:51:59	0.6858	33
05/11/1993	07:51:59	0.686	33
05/11/1993	07:53:00	0.6858	33
05/11/1993	07:53:00	0.686	33
05/11/1993	07:53:00	0.6863	33
05/11/1993	07:53:00	0.6865	33
05/11/1993	07:53:00	0.6863	33
05/11/1993	07:53:00	0.6861	33
05/11/1993	07:53:00	0.6864	33
05/11/1993	07:53:00	0.6865	33
05/11/1993	07:54:00	0.6867	33
05/11/1993	07:54:00	0.6865	33
05/11/1993	07:54:00	0.6867	33
05/11/1993	07:54:00	0.6865	33
05/11/1993	07:54:00	0.6864	33
05/11/1993	07:54:00	0.6866	33
05/11/1993	07:54:00	0.6865	33
05/11/1993	07:54:00	0.6864	33
05/11/1993	07:54:59	0.6865	33
05/11/1993	07:54:59	0.6863	33
05/11/1993	07:54:59	0.6864	33
05/11/1993	07:54:59	0.6865	33
05/11/1993	07:54:59	0.6864	33
05/11/1993	07:54:59	0.6863	33
05/11/1993	07:54:59	0.6862	33
05/11/1993	07:54:59	0.6861	33
05/11/1993	07:56:00	0.6862	33
05/11/1993	07:56:00	0.686	33
05/11/1993	07:56:00	0.6862	33
05/11/1993	07:56:00	0.6861	33
05/11/1993	07:56:00	0.686	33
05/11/1993	07:56:00	0.6861	33
05/11/1993	07:56:00	0.686	33
05/11/1993	07:56:00	0.6857	33
05/11/1993	07:56:00	0.686	33
05/11/1993	07:57:00	0.6862	33
05/11/1993	07:57:00	0.6861	33
05/11/1993	07:57:00	0.6862	33
05/11/1993	07:57:00	0.6864	33
05/11/1993	07:57:00	0.6862	33
05/11/1993	07:57:00	0.686	33
05/11/1993	07:57:00	0.6862	33
05/11/1993	07:57:00	0.6863	33
05/11/1993	07:57:00	0.6865	33
05/11/1993	07:57:00	0.6863	33
05/11/1993	07:57:59	0.6864	33
05/11/1993	07:57:59	0.6863	33
05/11/1993	07:57:59	0.6865	33
05/11/1993	07:57:59	0.6862	33
05/11/1993	07:57:59	0.686	33
05/11/1993	07:59:00	0.6857	33
05/11/1993	07:59:00	0.6856	33
05/11/1993	07:59:00	0.6859	33
05/11/1993	07:59:00	0.6855	33
05/11/1993	07:59:00	0.6853	33
05/11/1993	07:59:00	0.6851	33
05/11/1993	07:59:00	0.685	33
05/11/1993	07:59:00	0.6855	33
05/11/1993	07:59:00	0.6854	33
05/11/1993	07:59:00	0.6853	33
05/11/1993	07:59:00	0.6852	33
05/11/1993	07:59:00	0.6854	33
05/11/1993	08:00:00	0.6855	33
05/11/1993	08:00:00	0.6856	33
05/11/1993	08:00:00	0.6855	33
05/11/1993	08:00:00	0.6854	33
05/11/1993	08:00:59	0.6851	33
05/11/1993	08:00:59	0.685	33
05/11/1993	08:00:59	0.6849	33
05/11/1993	08:00:59	0.6848	33
05/11/1993	08:00:59	0.6847	33
05/11/1993	08:00:59	0.6846	33
05/11/1993	08:00:59	0.6849	33
05/11/1993	08:00:59	0.6848	33
05/11/1993	08:00:59	0.6846	33
05/11/1993	08:00:59	0.6845	33
05/11/1993	08:00:59	0.6843	33
05/11/1993	08:00:59	0.6842	33
05/11/1993	08:00:59	0.6841	33
05/11/1993	08:00:59	0.6844	33
05/11/1993	08:00:59	0.6845	33
05/11/1993	08:02:00	0.6843	33
05/11/1993	08:02:00	0.6842	33
05/11/1993	08:02:00	0.684	33
05/11/1993	08:02:00	0.6842	33
05/11/1993	08:02:00	0.6841	33
05/11/1993	08:02:00	0.684	33
05/11/1993	08:02:00	0.6838	33
05/11/1993	08:02:00	0.684	33
05/11/1993	08:02:00	0.6839	33
05/11/1993	08:02:00	0.6838	33
05/11/1993	08:02:00	0.6841	33
05/11/1993	08:02:00	0.6842	33
05/11/1993	08:02:00	0.6844	33
05/11/1993	08:02:00	0.6843	33
05/11/1993	08:02:00	0.684	33
05/11/1993	08:03:00	0.6844	33
05/11/1993	08:03:00	0.6843	33
05/11/1993	08:03:00	0.6842	33
05/11/1993	08:03:00	0.6844	33
05/11/1993	08:03:00	0.6845	33
05/11/1993	08:03:00	0.6844	33
05/11/1993	08:03:00	0.6845	33
05/11/1993	08:03:00	0.6846	33
05/11/1993	08:03:00	0.6845	33
05/11/1993	08:03:00	0.6844	33
05/11/1993	08:03:00	0.6845	33
05/11/1993	08:03:00	0.6846	33
05/11/1993	08:03:59	0.6845	33
05/11/1993	08:03:59	0.6844	33
05/11/1993	08:03:59	0.6845	33
05/11/1993	08:03:59	0.6843	33
05/11/1993	08:03:59	0.6844	33
05/11/1993	08:03:59	0.6843	33
05/11/1993	08:03:59	0.6842	33
05/11/1993	08:03:59	0.6841	33
05/11/1993	08:03:59	0.684	33
05/11/1993	08:03:59	0.6841	33
05/11/1993	08:03:59	0.6842	33
05/11/1993	08:04:59	0.6841	33
05/11/1993	08:04:59	0.6842	33
05/11/1993	08:04:59	0.6844	33
05/11/1993	08:04:59	0.6846	33
05/11/1993	08:04:59	0.6845	33
05/11/1993	08:04:59	0.6846	33
05/11/1993	08:04:59	0.6847	33
05/11/1993	08:04:59	0.6845	33
05/11/1993	08:04:59	0.6847	33
05/11/1993	08:04:59	0.6845	33
05/11/1993	08:04:59	0.6843	33
05/11/1993	08:04:59	0.6844	33
05/11/1993	08:06:00	0.6841	33
05/11/1993	08:06:00	0.6842	33
05/11/1993	08:06:00	0.6843	33
05/11/1993	08:06:00	0.6844	33
05/11/1993	08:06:00	0.684	33
05/11/1993	08:06:00	0.6838	33
05/11/1993	08:06:00	0.684	33
05/11/1993	08:06:59	0.6837	33
05/11/1993	08:06:59	0.6838	33
05/11/1993	08:06:59	0.684	33
05/11/1993	08:06:59	0.6837	33
05/11/1993	08:06:59	0.6836	33
05/11/1993	08:06:59	0.6835	33
05/11/1993	08:06:59	0.6834	33
05/11/1993	08:06:59	0.6833	33
05/11/1993	08:06:59	0.6835	33
05/11/1993	08:06:59	0.6836	33
05/11/1993	08:07:59	0.6835	33
05/11/1993	08:07:59	0.6836	33
05/11/1993	08:07:59	0.6837	33
05/11/1993	08:07:59	0.6838	33
05/11/1993	08:07:59	0.6839	33
05/11/1993	08:07:59	0.6838	33
05/11/1993	08:07:59	0.684	33
05/11/1993	08:07:59	0.6839	33
05/11/1993	08:09:00	0.6838	33
05/11/1993	08:09:00	0.684	33
05/11/1993	08:09:00	0.6839	33
05/11/1993	08:09:00	0.6839	33
05/11/1993	08:09:00	0.6838	33
05/11/1993	08:09:00	0.6839	33
05/11/1993	08:09:00	0.684	33
05/11/1993	08:09:00	0.6839	33
05/11/1993	08:09:00	0.684	33
05/11/1993	08:09:00	0.6841	33
05/11/1993	08:10:00	0.6842	33
05/11/1993	08:10:00	0.6843	33
05/11/1993	08:10:00	0.6842	33
05/11/1993	08:10:00	0.6841	33
05/11/1993	08:10:00	0.684	33
05/11/1993	08:10:00	0.6841	33
05/11/1993	08:10:00	0.684	33
05/11/1993	08:10:00	0.6839	33
05/11/1993	08:10:59	0.6841	33
05/11/1993	08:10:59	0.6842	33
05/11/1993	08:10:59	0.6843	33
05/11/1993	08:10:59	0.6842	33
05/11/1993	08:10:59	0.6841	33
05/11/1993	08:12:00	0.6842	33
05/11/1993	08:12:00	0.6841	33
05/11/1993	08:12:00	0.684	33
05/11/1993	08:13:00	0.6839	33
05/11/1993	08:13:00	0.6838	33
05/11/1993	08:13:00	0.6837	33
05/11/1993	08:13:00	0.6838	33
05/11/1993	08:13:00	0.6837	33
05/11/1993	08:13:00	0.6836	33
05/11/1993	08:13:00	0.6838	33
05/11/1993	08:13:59	0.6837	33
05/11/1993	08:13:59	0.6838	33
05/11/1993	08:13:59	0.6839	33
05/11/1993	08:13:59	0.684	33
05/11/1993	08:13:59	0.6842	33
05/11/1993	08:13:59	0.6841	33
05/11/1993	08:15:00	0.6842	33
05/11/1993	08:15:00	0.6841	33
05/11/1993	08:15:00	0.6843	33
05/11/1993	08:15:00	0.6844	33
05/11/1993	08:15:00	0.6845	33
05/11/1993	08:15:00	0.6848	33
05/11/1993	08:15:00	0.6846	33
05/11/1993	08:15:00	0.6847	33
05/11/1993	08:16:00	0.6848	33
05/11/1993	08:16:00	0.6849	33
05/11/1993	08:16:00	0.685	33
05/11/1993	08:16:00	0.6849	33
05/11/1993	08:16:00	0.6848	33
05/11/1993	08:16:00	0.6847	33
05/11/1993	08:16:00	0.6848	33
05/11/1993	08:16:59	0.685	33
05/11/1993	08:16:59	0.6849	33
05/11/1993	08:16:59	0.6848	33
05/11/1993	08:16:59	0.685	33
05/11/1993	08:16:59	0.6851	33
05/11/1993	08:16:59	0.685	33
05/11/1993	08:18:00	0.6849	33
05/11/1993	08:18:00	0.685	33
05/11/1993	08:18:00	0.6851	33
05/11/1993	08:18:00	0.6852	33
05/11/1993	08:18:00	0.6851	33
05/11/1993	08:18:00	0.6852	33
05/11/1993	08:18:00	0.6851	33
05/11/1993	08:18:00	0.685	33
05/11/1993	08:18:00	0.6851	33
05/11/1993	08:19:00	0.6853	33
05/11/1993	08:19:00	0.6851	33
05/11/1993	08:19:00	0.6852	33
05/11/1993	08:19:00	0.6852	33
05/11/1993	08:19:00	0.6854	33
05/11/1993	08:19:00	0.6853	33
05/11/1993	08:19:00	0.6855	33
05/11/1993	08:19:59	0.6854	33
05/11/1993	08:19:59	0.6855	33
05/11/1993	08:19:59	0.6857	33
05/11/1993	08:19:59	0.6858	33
05/11/1993	08:19:59	0.6857	33
05/11/1993	08:19:59	0.6856	33
05/11/1993	08:19:59	0.6855	33
05/11/1993	08:20:59	0.6856	33
05/11/1993	08:20:59	0.6855	33
05/11/1993	08:20:59	0.6853	33
05/11/1993	08:20:59	0.6856	33
05/11/1993	08:20:59	0.6853	33
05/11/1993	08:20:59	0.6852	33
05/11/1993	08:20:59	0.6855	33
05/11/1993	08:22:00	0.6855	33
05/11/1993	08:22:00	0.6852	33
05/11/1993	08:22:00	0.6853	33
05/11/1993	08:22:00	0.6854	33
05/11/1993	08:22:00	0.6851	33
05/11/1993	08:22:00	0.6852	33
05/11/1993	08:23:00	0.6853	33
05/11/1993	08:23:59	0.6851	33
05/11/1993	08:23:59	0.685	33
05/11/1993	08:23:59	0.6848	33
05/11/1993	08:23:59	0.6849	33
05/11/1993	08:25:00	0.6847	33
05/11/1993	08:25:00	0.6848	33
05/11/1993	08:25:00	0.6849	33
05/11/1993	08:25:00	0.6848	33
05/11/1993	08:26:00	0.6847	33
05/11/1993	08:26:59	0.6846	33
05/11/1993	08:26:59	0.6847	33
05/11/1993	08:26:59	0.6849	33
05/11/1993	08:26:59	0.6848	33
05/11/1993	08:28:00	0.6847	33
05/11/1993	08:28:00	0.6846	33
05/11/1993	08:28:00	0.6847	33
05/11/1993	08:29:00	0.6848	33
05/11/1993	08:29:00	0.6849	33
05/11/1993	08:29:00	0.685	33
05/11/1993	08:29:00	0.6849	33
05/11/1993	08:29:00	0.6847	33
05/11/1993	08:29:00	0.6848	33
05/11/1993	08:29:00	0.685	33
05/11/1993	08:29:00	0.6849	33
05/11/1993	08:29:59	0.6849	33
05/11/1993	08:29:59	0.6848	33
05/11/1993	08:29:59	0.6849	33
05/11/1993	08:29:59	0.6848	33
05/11/1993	08:29:59	0.6847	33
05/11/1993	08:31:00	0.6848	33
05/11/1993	08:31:00	0.6849	33
05/11/1993	08:31:00	0.6848	33
05/11/1993	08:31:00	0.6849	33
05/11/1993	08:31:00	0.685	33
05/11/1993	08:31:00	0.6849	33
05/11/1993	08:31:00	0.685	33
05/11/1993	08:32:00	0.6849	33
05/11/1993	08:32:00	0.6851	33
05/11/1993	08:32:00	0.6849	33
05/11/1993	08:32:00	0.6851	33
05/11/1993	08:32:59	0.6852	33
05/11/1993	08:32:59	0.6854	33
05/11/1993	08:32:59	0.6853	33
05/11/1993	08:32:59	0.6855	33
05/11/1993	08:32:59	0.6856	33
05/11/1993	08:32:59	0.6855	33
05/11/1993	08:32:59	0.6856	33
05/11/1993	08:32:59	0.6857	33
05/11/1993	08:34:00	0.6856	33
05/11/1993	08:34:00	0.6855	33
05/11/1993	08:34:00	0.6856	33
05/11/1993	08:34:00	0.6857	33
05/11/1993	08:35:00	0.6856	33
05/11/1993	08:35:00	0.6854	33
05/11/1993	08:35:59	0.6852	33
05/11/1993	08:35:59	0.6853	33
05/11/1993	08:35:59	0.6852	33
05/11/1993	08:35:59	0.6855	33
05/11/1993	08:36:59	0.6856	33
05/11/1993	08:36:59	0.6858	33
05/11/1993	08:36:59	0.686	33
05/11/1993	08:36:59	0.6859	33
05/11/1993	08:38:00	0.6861	33
05/11/1993	08:38:00	0.6862	33
05/11/1993	08:38:00	0.6863	33
05/11/1993	08:38:00	0.6864	33
05/11/1993	08:38:00	0.6863	33
05/11/1993	08:38:00	0.6862	33
05/11/1993	08:39:00	0.686	33
05/11/1993	08:39:00	0.6862	33
05/11/1993	08:39:00	0.6861	33
05/11/1993	08:39:00	0.686	33
05/11/1993	08:39:59	0.6859	33
05/11/1993	08:39:59	0.686	33
05/11/1993	08:39:59	0.6859	33
05/11/1993	08:39:59	0.686	33
05/11/1993	08:39:59	0.6861	33
05/11/1993	08:39:59	0.6862	33
05/11/1993	08:39:59	0.6863	33
05/11/1993	08:39:59	0.6861	33
05/11/1993	08:39:59	0.6862	33
05/11/1993	08:39:59	0.6861	33
05/11/1993	08:41:00	0.6863	33
05/11/1993	08:41:00	0.6862	33
05/11/1993	08:41:00	0.6863	33
05/11/1993	08:41:00	0.6864	33
05/11/1993	08:41:00	0.6865	33
05/11/1993	08:41:00	0.6866	33
05/11/1993	08:41:00	0.6867	33
05/11/1993	08:41:00	0.6866	33
05/11/1993	08:42:00	0.6865	33
05/11/1993	08:42:00	0.6866	33
05/11/1993	08:42:00	0.6865	33
05/11/1993	08:42:00	0.6863	33
05/11/1993	08:42:00	0.6865	33
05/11/1993	08:42:00	0.6863	33
05/11/1993	08:42:00	0.6864	33
05/11/1993	08:42:00	0.6863	33
05/11/1993	08:42:00	0.6864	33
05/11/1993	08:42:00	0.6863	33
05/11/1993	08:42:59	0.6862	33
05/11/1993	08:42:59	0.6863	33
05/11/1993	08:42:59	0.6862	33
05/11/1993	08:42:59	0.6861	33
05/11/1993	08:44:00	0.6862	33
05/11/1993	08:44:00	0.686	33
05/11/1993	08:44:00	0.6863	33
05/11/1993	08:44:00	0.6862	33
05/11/1993	08:44:00	0.6863	33
05/11/1993	08:45:00	0.6862	33
05/11/1993	08:45:00	0.6861	33
05/11/1993	08:45:00	0.686	33
05/11/1993	08:45:00	0.6861	33
05/11/1993	08:45:00	0.686	33
05/11/1993	08:45:00	0.6859	33
05/11/1993	08:45:59	0.6858	33
05/11/1993	08:45:59	0.6857	33
05/11/1993	08:45:59	0.6858	33
05/11/1993	08:45:59	0.6859	33
05/11/1993	08:45:59	0.6858	33
05/11/1993	08:45:59	0.6857	33
05/11/1993	08:45:59	0.6858	33
05/11/1993	08:45:59	0.6859	33
05/11/1993	08:47:00	0.6857	33
05/11/1993	08:47:00	0.6856	33
05/11/1993	08:47:00	0.6855	33
05/11/1993	08:47:00	0.6854	33
05/11/1993	08:47:00	0.6853	33
05/11/1993	08:47:00	0.6855	33
05/11/1993	08:47:00	0.6856	33
05/11/1993	08:47:00	0.6855	33
05/11/1993	08:47:00	0.6856	33
05/11/1993	08:48:00	0.6857	33
05/11/1993	08:48:00	0.6856	33
05/11/1993	08:48:00	0.6855	33
05/11/1993	08:48:59	0.6856	33
05/11/1993	08:48:59	0.6857	33
05/11/1993	08:48:59	0.6856	33
05/11/1993	08:48:59	0.6857	33
05/11/1993	08:48:59	0.6856	33
05/11/1993	08:48:59	0.6857	33
05/11/1993	08:48:59	0.686	33
05/11/1993	08:48:59	0.6858	33
05/11/1993	08:49:59	0.6861	33
05/11/1993	08:49:59	0.686	33
05/11/1993	08:49:59	0.6861	33
05/11/1993	08:49:59	0.6862	33
05/11/1993	08:49:59	0.6863	33
05/11/1993	08:51:00	0.6864	33
05/11/1993	08:51:00	0.6865	33
05/11/1993	08:51:00	0.6864	33
05/11/1993	08:51:00	0.6865	33
05/11/1993	08:51:00	0.6868	33
05/11/1993	08:51:00	0.687	33
05/11/1993	08:51:00	0.687	33
05/11/1993	08:51:00	0.6867	33
05/11/1993	08:51:59	0.6869	33
05/11/1993	08:51:59	0.6868	33
05/11/1993	08:52:59	0.6869	33
05/11/1993	08:52:59	0.687	33
05/11/1993	08:52:59	0.6871	33
05/11/1993	08:52:59	0.6872	33
05/11/1993	08:52:59	0.6871	33
05/11/1993	08:52:59	0.687	33
05/11/1993	08:54:00	0.6872	33
05/11/1993	08:54:00	0.6873	33
05/11/1993	08:54:00	0.6871	33
05/11/1993	08:54:00	0.6869	33
05/11/1993	08:54:00	0.687	33
05/11/1993	08:54:00	0.6874	33
05/11/1993	08:55:00	0.6872	33
05/11/1993	08:55:00	0.6873	33
05/11/1993	08:55:00	0.6874	33
05/11/1993	08:55:00	0.6875	33
05/11/1993	08:55:00	0.6876	33
05/11/1993	08:55:00	0.6877	33
05/11/1993	08:55:59	0.6878	33
05/11/1993	08:55:59	0.6879	33
05/11/1993	08:55:59	0.688	33
05/11/1993	08:55:59	0.6878	33
05/11/1993	08:55:59	0.6877	33
05/11/1993	08:55:59	0.6878	33
05/11/1993	08:55:59	0.6879	33
05/11/1993	08:55:59	0.688	33
05/11/1993	08:55:59	0.6881	33
05/11/1993	08:57:00	0.6882	33
05/11/1993	08:57:00	0.6881	33
05/11/1993	08:57:00	0.688	33
05/11/1993	08:57:00	0.6879	33
05/11/1993	08:57:00	0.6878	33
05/11/1993	08:57:00	0.6877	33
05/11/1993	08:57:00	0.6876	33
05/11/1993	08:57:00	0.6875	33
05/11/1993	08:58:00	0.6879	33
05/11/1993	08:58:00	0.6878	33
05/11/1993	08:58:00	0.6877	33
05/11/1993	08:58:00	0.6878	33
05/11/1993	08:58:00	0.6879	33
05/11/1993	08:58:00	0.688	33
05/11/1993	08:58:00	0.6882	33
05/11/1993	08:58:00	0.6883	33
05/11/1993	08:58:00	0.6883	33
05/11/1993	08:58:00	0.6882	33
05/11/1993	08:58:59	0.6883	33
05/11/1993	08:58:59	0.6884	33
05/11/1993	08:58:59	0.6885	33
05/11/1993	08:58:59	0.6882	33
05/11/1993	08:58:59	0.6883	33
05/11/1993	08:58:59	0.6883	33
05/11/1993	08:58:59	0.6882	33
05/11/1993	08:58:59	0.6881	33
05/11/1993	09:00:00	0.6882	33
05/11/1993	09:00:00	0.6883	33
05/11/1993	09:00:00	0.6881	33
05/11/1993	09:00:00	0.6882	33
05/11/1993	09:00:00	0.6883	33
05/11/1993	09:00:00	0.6882	33
05/11/1993	09:00:00	0.6881	33
05/11/1993	09:00:00	0.688	33
05/11/1993	09:00:00	0.6877	33
05/11/1993	09:01:00	0.6876	33
05/11/1993	09:01:00	0.6877	33
05/11/1993	09:01:00	0.6878	33
05/11/1993	09:01:00	0.6879	33
05/11/1993	09:01:00	0.6877	33
05/11/1993	09:01:59	0.6878	33
05/11/1993	09:01:59	0.6877	33
05/11/1993	09:01:59	0.6878	33
05/11/1993	09:01:59	0.6879	33
05/11/1993	09:01:59	0.6878	33
05/11/1993	09:01:59	0.6876	33
05/11/1993	09:01:59	0.6877	33
05/11/1993	09:01:59	0.6876	33
05/11/1993	09:01:59	0.6877	33
05/11/1993	09:01:59	0.6876	33
05/11/1993	09:03:00	0.6877	33
05/11/1993	09:03:00	0.6876	33
05/11/1993	09:03:00	0.6875	33
05/11/1993	09:03:00	0.6877	33
05/11/1993	09:03:00	0.6878	33
05/11/1993	09:03:00	0.6879	33
05/11/1993	09:04:00	0.6877	33
05/11/1993	09:04:00	0.6878	33
05/11/1993	09:04:00	0.6877	33
05/11/1993	09:04:00	0.6876	33
05/11/1993	09:04:00	0.6875	33
05/11/1993	09:04:00	0.6876	33
05/11/1993	09:04:00	0.6877	33
05/11/1993	09:04:00	0.6878	33
05/11/1993	09:04:59	0.6877	33
05/11/1993	09:04:59	0.6876	33
05/11/1993	09:04:59	0.6875	33
05/11/1993	09:05:59	0.6876	33
05/11/1993	09:05:59	0.6878	33
05/11/1993	09:05:59	0.6877	33
05/11/1993	09:05:59	0.6879	33
05/11/1993	09:07:00	0.6877	33
05/11/1993	09:07:00	0.6879	33
05/11/1993	09:07:00	0.6876	33
05/11/1993	09:07:00	0.6877	33
05/11/1993	09:07:00	0.6876	33
05/11/1993	09:08:00	0.6875	33
05/11/1993	09:08:00	0.6876	33
05/11/1993	09:08:00	0.6875	33
05/11/1993	09:08:59	0.6876	33
05/11/1993	09:08:59	0.6874	33
05/11/1993	09:08:59	0.6876	33
05/11/1993	09:08:59	0.6878	33
05/11/1993	09:08:59	0.6875	33
05/11/1993	09:08:59	0.6879	33
05/11/1993	09:08:59	0.688	33
05/11/1993	09:08:59	0.6879	33
05/11/1993	09:08:59	0.6877	33
05/11/1993	09:08:59	0.6876	33
05/11/1993	09:10:00	0.6878	33
05/11/1993	09:10:00	0.6875	33
05/11/1993	09:10:00	0.6876	33
05/11/1993	09:10:00	0.6879	33
05/11/1993	09:10:00	0.6877	33
05/11/1993	09:11:00	0.688	33
05/11/1993	09:11:00	0.6877	33
05/11/1993	09:11:59	0.6877	33
05/11/1993	09:13:00	0.6875	33
05/11/1993	09:13:00	0.6878	33
05/11/1993	09:13:00	0.6876	33
05/11/1993	09:14:00	0.6878	33
05/11/1993	09:14:00	0.6875	33
05/11/1993	09:14:00	0.6877	33
05/11/1993	09:14:59	0.6878	33
05/11/1993	09:14:59	0.6876	33
05/11/1993	09:14:59	0.6877	33
05/11/1993	09:14:59	0.6875	33
05/11/1993	09:16:00	0.6876	33
05/11/1993	09:16:00	0.6877	33
05/11/1993	09:16:00	0.6875	33
05/11/1993	09:16:00	0.6874	33
05/11/1993	09:16:00	0.6875	33
05/11/1993	09:16:00	0.6874	33
05/11/1993	09:16:00	0.6873	33
05/11/1993	09:16:00	0.6872	33
05/11/1993	09:16:00	0.6873	33
05/11/1993	09:17:00	0.6874	33
05/11/1993	09:17:00	0.6873	33
05/11/1993	09:17:00	0.6872	33
05/11/1993	09:17:00	0.6871	33
05/11/1993	09:17:00	0.687	33
05/11/1993	09:17:00	0.6869	33
05/11/1993	09:17:00	0.687	33
05/11/1993	09:17:59	0.6872	33
05/11/1993	09:17:59	0.6873	33
05/11/1993	09:17:59	0.6874	33
05/11/1993	09:17:59	0.6875	33
05/11/1993	09:17:59	0.6874	33
05/11/1993	09:17:59	0.6873	33
05/11/1993	09:17:59	0.6872	33
05/11/1993	09:17:59	0.6871	33
05/11/1993	09:17:59	0.687	33
05/11/1993	09:19:00	0.6869	33
05/11/1993	09:19:00	0.687	33
05/11/1993	09:19:00	0.6871	33
05/11/1993	09:19:00	0.687	33
05/11/1993	09:20:00	0.6869	33
05/11/1993	09:20:00	0.687	33
05/11/1993	09:20:00	0.6869	33
05/11/1993	09:20:00	0.6868	33
05/11/1993	09:20:00	0.6867	33
05/11/1993	09:20:59	0.6866	33
05/11/1993	09:20:59	0.6865	33
05/11/1993	09:20:59	0.6864	33
05/11/1993	09:20:59	0.6865	33
05/11/1993	09:20:59	0.6866	33
05/11/1993	09:20:59	0.6865	33
05/11/1993	09:21:59	0.6864	33
05/11/1993	09:21:59	0.6863	33
05/11/1993	09:21:59	0.6861	33
05/11/1993	09:21:59	0.686	33
05/11/1993	09:23:00	0.6859	33
05/11/1993	09:23:00	0.6857	33
05/11/1993	09:23:00	0.6856	33
05/11/1993	09:23:00	0.6855	33
05/11/1993	09:23:00	0.6856	33
05/11/1993	09:23:00	0.6857	33
05/11/1993	09:23:00	0.6858	33
05/11/1993	09:23:00	0.6859	33
05/11/1993	09:23:00	0.6858	33
05/11/1993	09:23:00	0.6856	33
05/11/1993	09:23:00	0.6855	33
05/11/1993	09:23:00	0.6854	33
05/11/1993	09:23:00	0.6853	33
05/11/1993	09:24:00	0.6856	33
05/11/1993	09:24:00	0.6855	33
05/11/1993	09:24:00	0.6856	33
05/11/1993	09:24:00	0.6857	33
05/11/1993	09:24:00	0.6856	33
05/11/1993	09:24:00	0.6858	33
05/11/1993	09:24:59	0.6859	33
05/11/1993	09:24:59	0.686	33
05/11/1993	09:24:59	0.6859	33
05/11/1993	09:24:59	0.6861	33
05/11/1993	09:24:59	0.686	33
05/11/1993	09:24:59	0.6861	33
05/11/1993	09:24:59	0.686	33
05/11/1993	09:24:59	0.6861	33
05/11/1993	09:26:00	0.686	33
05/11/1993	09:26:00	0.6862	33
05/11/1993	09:26:00	0.6864	33
05/11/1993	09:26:00	0.6863	33
05/11/1993	09:26:00	0.6862	33
05/11/1993	09:26:00	0.6863	33
05/11/1993	09:27:00	0.6865	33
05/11/1993	09:27:00	0.6866	33
05/11/1993	09:27:00	0.6867	33
05/11/1993	09:27:00	0.6868	33
05/11/1993	09:27:00	0.6867	33
05/11/1993	09:27:59	0.6868	33
05/11/1993	09:27:59	0.6867	33
05/11/1993	09:29:00	0.6869	33
05/11/1993	09:29:00	0.6867	33
05/11/1993	09:29:00	0.6869	33
05/11/1993	09:29:00	0.6868	33
05/11/1993	09:29:00	0.687	33
05/11/1993	09:29:00	0.6868	33
05/11/1993	09:29:00	0.6867	33
05/11/1993	09:29:00	0.6866	33
05/11/1993	09:29:00	0.6867	33
05/11/1993	09:30:00	0.6868	33
05/11/1993	09:30:00	0.6867	33
05/11/1993	09:30:00	0.6866	33
05/11/1993	09:30:00	0.6867	33
05/11/1993	09:30:00	0.6868	33
05/11/1993	09:30:59	0.6871	33
05/11/1993	09:30:59	0.687	33
05/11/1993	09:30:59	0.6869	33
05/11/1993	09:30:59	0.6871	33
05/11/1993	09:30:59	0.6872	33
05/11/1993	09:30:59	0.6873	33
05/11/1993	09:32:00	0.6872	33
05/11/1993	09:32:00	0.6871	33
05/11/1993	09:32:00	0.6869	33
05/11/1993	09:32:00	0.6867	33
05/11/1993	09:33:00	0.6865	33
05/11/1993	09:33:00	0.6867	33
05/11/1993	09:33:00	0.6869	33
05/11/1993	09:33:00	0.6866	33
05/11/1993	09:33:59	0.6865	33
05/11/1993	09:33:59	0.6867	33
05/11/1993	09:33:59	0.6866	33
05/11/1993	09:34:59	0.6867	33
05/11/1993	09:36:00	0.6868	33
05/11/1993	09:36:00	0.6869	33
05/11/1993	09:36:00	0.687	33
05/11/1993	09:36:00	0.6871	33
05/11/1993	09:36:59	0.687	33
05/11/1993	09:36:59	0.6868	33
05/11/1993	09:36:59	0.6867	33
05/11/1993	09:37:59	0.6866	33
05/11/1993	09:37:59	0.6864	33
05/11/1993	09:37:59	0.6863	33
05/11/1993	09:37:59	0.6862	33
05/11/1993	09:37:59	0.6861	33
05/11/1993	09:37:59	0.686	33
05/11/1993	09:37:59	0.6859	33
05/11/1993	09:37:59	0.686	33
05/11/1993	09:37:59	0.6859	33
05/11/1993	09:39:00	0.686	33
05/11/1993	09:39:00	0.6861	33
05/11/1993	09:39:00	0.6863	33
05/11/1993	09:39:00	0.6862	33
05/11/1993	09:39:00	0.6865	33
05/11/1993	09:40:00	0.6864	33
05/11/1993	09:40:00	0.6863	33
05/11/1993	09:40:00	0.6864	33
05/11/1993	09:40:00	0.6865	33
05/11/1993	09:40:00	0.6862	33
05/11/1993	09:40:59	0.6861	33
05/11/1993	09:40:59	0.6857	33
05/11/1993	09:40:59	0.6858	33
05/11/1993	09:40:59	0.6857	33
05/11/1993	09:40:59	0.6858	33
05/11/1993	09:42:00	0.6857	33
05/11/1993	09:42:00	0.6856	33
05/11/1993	09:42:00	0.6858	33
05/11/1993	09:42:00	0.6857	33
05/11/1993	09:42:00	0.6856	33
05/11/1993	09:43:00	0.6858	33
05/11/1993	09:43:00	0.6857	33
05/11/1993	09:43:00	0.6856	33
05/11/1993	09:43:00	0.6858	33
05/11/1993	09:43:00	0.6859	33
05/11/1993	09:43:00	0.6858	33
05/11/1993	09:43:59	0.686	33
05/11/1993	09:45:00	0.6859	33
05/11/1993	09:45:00	0.6858	33
05/11/1993	09:45:00	0.6857	33
05/11/1993	09:46:00	0.6856	33
05/11/1993	09:46:00	0.6855	33
05/11/1993	09:46:00	0.6856	33
05/11/1993	09:46:00	0.6857	33
05/11/1993	09:46:00	0.6856	33
05/11/1993	09:46:00	0.6855	33
05/11/1993	09:46:00	0.6854	33
05/11/1993	09:46:59	0.6853	33
05/11/1993	09:46:59	0.6854	33
05/11/1993	09:46:59	0.6855	33
05/11/1993	09:46:59	0.6857	33
05/11/1993	09:46:59	0.6858	33
05/11/1993	09:46:59	0.6857	33
05/11/1993	09:46:59	0.6856	33
05/11/1993	09:48:00	0.6857	33
05/11/1993	09:48:00	0.6858	33
05/11/1993	09:48:00	0.6856	33
05/11/1993	09:48:00	0.6857	33
05/11/1993	09:49:00	0.6858	33
05/11/1993	09:49:00	0.6859	33
05/11/1993	09:49:00	0.686	33
05/11/1993	09:49:59	0.6861	33
05/11/1993	09:49:59	0.6859	33
05/11/1993	09:50:59	0.6857	33
05/11/1993	09:50:59	0.6856	33
05/11/1993	09:50:59	0.6857	33
05/11/1993	09:50:59	0.6858	33
05/11/1993	09:50:59	0.6859	33
05/11/1993	09:52:00	0.686	33
05/11/1993	09:52:00	0.6859	33
05/11/1993	09:53:00	0.686	33
05/11/1993	09:53:00	0.6862	33
05/11/1993	09:53:00	0.6858	33
05/11/1993	09:53:00	0.686	33
05/11/1993	09:53:59	0.6858	33
05/11/1993	09:53:59	0.6859	33
05/11/1993	09:53:59	0.686	33
05/11/1993	09:53:59	0.6858	33
05/11/1993	09:55:00	0.6857	33
05/11/1993	09:55:00	0.6858	33
05/11/1993	09:55:00	0.6859	33
05/11/1993	09:56:00	0.686	33
05/11/1993	09:56:00	0.6861	33
05/11/1993	09:56:00	0.6862	33
05/11/1993	09:56:00	0.686	33
05/11/1993	09:56:00	0.6858	33
05/11/1993	09:56:00	0.6861	33
05/11/1993	09:56:59	0.6859	33
05/11/1993	09:58:00	0.6858	33
05/11/1993	09:58:00	0.6857	33
05/11/1993	09:58:00	0.6856	33
05/11/1993	09:59:00	0.6855	33
05/11/1993	09:59:00	0.6856	33
05/11/1993	09:59:00	0.6855	33
05/11/1993	09:59:59	0.6854	33
05/11/1993	09:59:59	0.6853	33
05/11/1993	09:59:59	0.6852	33
05/11/1993	09:59:59	0.685	33
05/11/1993	09:59:59	0.6851	33
05/11/1993	09:59:59	0.6852	33
05/11/1993	09:59:59	0.685	33
05/11/1993	10:01:00	0.6853	33
05/11/1993	10:01:00	0.6852	33
05/11/1993	10:01:00	0.6853	33
05/11/1993	10:01:00	0.6854	33
05/11/1993	10:01:00	0.6855	33
05/11/1993	10:01:00	0.6856	33
05/11/1993	10:01:00	0.6857	33
05/11/1993	10:02:00	0.6856	33
05/11/1993	10:02:00	0.6857	33
05/11/1993	10:02:00	0.6856	33
05/11/1993	10:02:00	0.6857	33
05/11/1993	10:02:00	0.6856	33
05/11/1993	10:02:59	0.6858	33
05/11/1993	10:02:59	0.6857	33
05/11/1993	10:02:59	0.6858	33
05/11/1993	10:02:59	0.6857	33
05/11/1993	10:02:59	0.6856	33
05/11/1993	10:02:59	0.6858	33
05/11/1993	10:02:59	0.6856	33
05/11/1993	10:02:59	0.6858	33
05/11/1993	10:02:59	0.6857	33
05/11/1993	10:02:59	0.6858	33
05/11/1993	10:04:00	0.6857	33
05/11/1993	10:04:00	0.6855	33
05/11/1993	10:04:00	0.6853	33
05/11/1993	10:04:00	0.6854	33
05/11/1993	10:04:00	0.6853	33
05/11/1993	10:05:00	0.6855	33
05/11/1993	10:05:00	0.6854	33
05/11/1993	10:05:00	0.6855	33
05/11/1993	10:05:00	0.6856	33
05/11/1993	10:06:59	0.6855	33
05/11/1993	10:06:59	0.6857	33
05/11/1993	10:06:59	0.6856	33
05/11/1993	10:08:00	0.6855	33
05/11/1993	10:08:00	0.6853	33
05/11/1993	10:09:00	0.6852	33
05/11/1993	10:09:00	0.685	33
05/11/1993	10:09:00	0.6851	33
05/11/1993	10:09:00	0.6852	33
05/11/1993	10:09:59	0.6853	33
05/11/1993	10:09:59	0.6852	33
05/11/1993	10:09:59	0.6854	33
05/11/1993	10:09:59	0.6855	33
05/11/1993	10:11:00	0.6853	33
05/11/1993	10:11:00	0.6851	33
05/11/1993	10:11:00	0.6852	33
05/11/1993	10:12:59	0.685	33
05/11/1993	10:12:59	0.6849	33
05/11/1993	10:12:59	0.685	33
05/11/1993	10:12:59	0.6851	33
05/11/1993	10:12:59	0.685	33
05/11/1993	10:14:00	0.6849	33
05/11/1993	10:14:00	0.6852	33
05/11/1993	10:15:00	0.6853	33
05/11/1993	10:15:00	0.6854	33
05/11/1993	10:15:59	0.6855	33
05/11/1993	10:15:59	0.6856	33
05/11/1993	10:15:59	0.6854	33
05/11/1993	10:17:00	0.6855	33
05/11/1993	10:17:00	0.6854	33
05/11/1993	10:18:00	0.6853	33
05/11/1993	10:18:00	0.685	33
05/11/1993	10:18:59	0.6852	33
05/11/1993	10:18:59	0.6855	33
05/11/1993	10:19:59	0.6851	33
05/11/1993	10:19:59	0.685	33
05/11/1993	10:19:59	0.6852	33
05/11/1993	10:19:59	0.6853	33
05/11/1993	10:21:00	0.6851	33
05/11/1993	10:21:59	0.685	33
05/11/1993	10:22:59	0.6851	33
05/11/1993	10:22:59	0.6852	33
05/11/1993	10:24:00	0.6853	33
05/11/1993	10:25:00	0.6852	33
05/11/1993	10:25:00	0.6853	33
05/11/1993	10:25:59	0.6854	33
05/11/1993	10:25:59	0.6855	33
05/11/1993	10:25:59	0.6856	33
05/11/1993	10:27:00	0.6857	33
05/11/1993	10:28:00	0.6856	33
05/11/1993	10:28:00	0.6857	33
05/11/1993	10:28:00	0.6858	33
05/11/1993	10:28:00	0.6857	33
05/11/1993	10:28:59	0.6856	33
05/11/1993	10:28:59	0.6857	33
05/11/1993	10:28:59	0.6856	33
05/11/1993	10:30:00	0.6857	33
05/11/1993	10:30:00	0.6856	33
05/11/1993	10:30:00	0.6858	33
05/11/1993	10:30:00	0.6859	33
05/11/1993	10:30:00	0.686	33
05/11/1993	10:31:00	0.6859	33
05/11/1993	10:31:00	0.686	33
05/11/1993	10:31:59	0.6858	33
05/11/1993	10:31:59	0.686	33
05/11/1993	10:31:59	0.6862	33
05/11/1993	10:31:59	0.6863	33
05/11/1993	10:31:59	0.6865	33
05/11/1993	10:31:59	0.6866	33
05/11/1993	10:31:59	0.6864	33
05/11/1993	10:31:59	0.6864	33
05/11/1993	10:31:59	0.6865	33
05/11/1993	10:33:00	0.6866	33
05/11/1993	10:33:00	0.6867	33
05/11/1993	10:33:00	0.6866	33
05/11/1993	10:33:00	0.6865	33
05/11/1993	10:33:00	0.6863	33
05/11/1993	10:33:00	0.6865	33
05/11/1993	10:33:00	0.6866	33
05/11/1993	10:33:00	0.6867	33
05/11/1993	10:33:00	0.6865	33
05/11/1993	10:33:00	0.6864	33
05/11/1993	10:33:00	0.6865	33
05/11/1993	10:33:00	0.6864	33
05/11/1993	10:34:00	0.6863	33
05/11/1993	10:34:00	0.6866	33
05/11/1993	10:34:00	0.6868	33
05/11/1993	10:34:00	0.6867	33
05/11/1993	10:34:00	0.6868	33
05/11/1993	10:34:00	0.6869	33
05/11/1993	10:34:00	0.6871	33
05/11/1993	10:34:00	0.687	33
05/11/1993	10:34:59	0.6869	33
05/11/1993	10:34:59	0.687	33
05/11/1993	10:34:59	0.6871	33
05/11/1993	10:34:59	0.6872	33
05/11/1993	10:34:59	0.687	33
05/11/1993	10:35:59	0.6868	33
05/11/1993	10:35:59	0.6867	33
05/11/1993	10:35:59	0.687	33
05/11/1993	10:35:59	0.6869	33
05/11/1993	10:35:59	0.6868	33
05/11/1993	10:35:59	0.6867	33
05/11/1993	10:35:59	0.6869	33
05/11/1993	10:35:59	0.6868	33
05/11/1993	10:35:59	0.6867	33
05/11/1993	10:35:59	0.6868	33
05/11/1993	10:37:00	0.6867	33
05/11/1993	10:37:00	0.6868	33
05/11/1993	10:37:00	0.6866	33
05/11/1993	10:37:00	0.6867	33
05/11/1993	10:37:00	0.6866	33
05/11/1993	10:37:00	0.6867	33
05/11/1993	10:37:00	0.6868	33
05/11/1993	10:38:00	0.6867	33
05/11/1993	10:38:00	0.6866	33
05/11/1993	10:38:59	0.6864	33
05/11/1993	10:38:59	0.6863	33
05/11/1993	10:38:59	0.6866	33
05/11/1993	10:38:59	0.6867	33
05/11/1993	10:40:00	0.6866	33
05/11/1993	10:40:00	0.6867	33
05/11/1993	10:40:00	0.6866	33
05/11/1993	10:41:00	0.6864	33
05/11/1993	10:41:00	0.6865	33
05/11/1993	10:41:59	0.6865	33
05/11/1993	10:41:59	0.6864	33
05/11/1993	10:41:59	0.6863	33
05/11/1993	10:43:00	0.686	33
05/11/1993	10:43:00	0.6861	33
05/11/1993	10:43:00	0.6862	33
05/11/1993	10:43:00	0.6863	33
05/11/1993	10:43:00	0.6862	33
05/11/1993	10:43:00	0.6863	33
05/11/1993	10:44:00	0.6864	33
05/11/1993	10:44:00	0.6863	33
05/11/1993	10:44:59	0.6864	33
05/11/1993	10:44:59	0.6865	33
05/11/1993	10:44:59	0.6864	33
05/11/1993	10:44:59	0.6863	33
05/11/1993	10:44:59	0.6862	33
05/11/1993	10:44:59	0.6864	33
05/11/1993	10:44:59	0.6863	33
05/11/1993	10:46:00	0.6864	33
05/11/1993	10:46:00	0.6861	33
05/11/1993	10:47:00	0.6862	33
05/11/1993	10:47:00	0.686	33
05/11/1993	10:47:59	0.6863	33
05/11/1993	10:49:00	0.6861	33
05/11/1993	10:50:00	0.686	33
05/11/1993	10:50:59	0.6862	33
05/11/1993	10:50:59	0.6861	33
05/11/1993	10:51:59	0.686	33
05/11/1993	10:53:00	0.6861	33
05/11/1993	10:53:00	0.6862	33
05/11/1993	10:53:00	0.6865	33
05/11/1993	10:54:00	0.6863	33
05/11/1993	10:54:00	0.6862	33
05/11/1993	10:54:59	0.6863	33
05/11/1993	10:54:59	0.6865	33
05/11/1993	10:54:59	0.6864	33
05/11/1993	10:54:59	0.6865	33
05/11/1993	10:56:00	0.6866	33
05/11/1993	10:56:00	0.6867	33
05/11/1993	10:56:00	0.6869	33
05/11/1993	10:57:00	0.6869	33
05/11/1993	10:57:00	0.687	33
05/11/1993	10:57:00	0.6869	33
05/11/1993	10:57:00	0.687	33
05/11/1993	10:57:00	0.6869	33
05/11/1993	10:57:00	0.6868	33
05/11/1993	10:57:59	0.6867	33
05/11/1993	10:59:00	0.6866	33
05/11/1993	10:59:00	0.6865	33
05/11/1993	10:59:00	0.6866	33
05/11/1993	10:59:00	0.6868	33
05/11/1993	11:00:59	0.6866	33
05/11/1993	11:00:59	0.6868	33
05/11/1993	11:02:00	0.6869	33
05/11/1993	11:02:00	0.6868	33
05/11/1993	11:02:00	0.6869	33
05/11/1993	11:02:00	0.687	33
05/11/1993	11:02:00	0.6869	33
05/11/1993	11:03:00	0.6868	33
05/11/1993	11:03:00	0.6866	33
05/11/1993	11:04:59	0.6867	33
05/11/1993	11:04:59	0.6868	33
05/11/1993	11:04:59	0.6869	33
05/11/1993	11:06:59	0.687	33
05/11/1993	11:06:59	0.6868	33
05/11/1993	11:07:59	0.6869	33
05/11/1993	11:07:59	0.6868	33
05/11/1993	11:07:59	0.687	33
05/11/1993	11:10:00	0.6866	33
05/11/1993	11:10:00	0.6868	33
05/11/1993	11:10:59	0.6867	33
05/11/1993	11:10:59	0.6868	33
05/11/1993	11:13:00	0.6867	33
05/11/1993	11:13:59	0.6864	33
05/11/1993	11:13:59	0.6865	33
05/11/1993	11:13:59	0.6864	33
05/11/1993	11:16:59	0.6863	33
05/11/1993	11:16:59	0.6864	33
05/11/1993	11:16:59	0.6865	33
05/11/1993	11:16:59	0.6863	33
05/11/1993	11:18:00	0.6861	33
05/11/1993	11:18:00	0.6862	33
05/11/1993	11:18:00	0.6861	33
05/11/1993	11:18:00	0.6862	33
05/11/1993	11:19:00	0.6863	33
05/11/1993	11:19:00	0.6861	33
05/11/1993	11:19:59	0.6862	33
05/11/1993	11:19:59	0.6861	33
05/11/1993	11:22:00	0.686	33
05/11/1993	11:23:00	0.6859	33
05/11/1993	11:23:00	0.6858	33
05/11/1993	11:23:59	0.6857	33
05/11/1993	11:23:59	0.6858	33
05/11/1993	11:23:59	0.6857	33
05/11/1993	11:25:00	0.6859	33
05/11/1993	11:25:00	0.686	33
05/11/1993	11:26:00	0.6861	33
05/11/1993	11:26:00	0.6862	33
05/11/1993	11:26:59	0.6861	33
05/11/1993	11:26:59	0.6862	33
05/11/1993	11:26:59	0.6863	33
05/11/1993	11:29:00	0.6864	33
05/11/1993	11:29:00	0.6862	33
05/11/1993	11:32:00	0.6863	33
05/11/1993	11:32:00	0.6865	33
05/11/1993	11:32:59	0.6863	33
05/11/1993	11:34:00	0.6862	33
05/11/1993	11:34:00	0.6863	33
05/11/1993	11:35:00	0.6865	33
05/11/1993	11:35:00	0.6866	33
05/11/1993	11:38:00	0.6867	33
05/11/1993	11:39:00	0.6865	33
05/11/1993	11:41:00	0.6864	33
05/11/1993	11:42:59	0.6865	33
05/11/1993	11:44:00	0.6866	33
05/11/1993	11:45:00	0.6868	33
05/11/1993	11:45:00	0.6867	33
05/11/1993	11:45:00	0.6866	33
05/11/1993	11:45:59	0.6867	33
05/11/1993	11:45:59	0.6868	33
05/11/1993	11:45:59	0.6867	33
05/11/1993	11:47:00	0.6866	33
05/11/1993	11:54:00	0.6867	33
05/11/1993	11:54:00	0.6866	33
05/11/1993	11:55:00	0.6867	33
05/11/1993	11:55:00	0.6866	33
05/11/1993	11:55:59	0.6867	33
05/11/1993	11:58:59	0.6866	33
05/11/1993	12:00:00	0.6867	33
05/11/1993	12:01:00	0.6866	33
05/11/1993	12:01:00	0.6867	33
05/11/1993	12:01:59	0.6868	33
05/11/1993	12:01:59	0.6869	33
05/11/1993	12:01:59	0.6868	33
05/11/1993	12:04:59	0.6867	33
05/11/1993	12:05:59	0.6866	33
05/11/1993	12:08:00	0.6867	33
05/11/1993	12:08:00	0.6866	33
05/11/1993	12:10:00	0.6867	33
05/11/1993	12:11:00	0.6868	33
05/11/1993	12:13:00	0.6866	33
05/11/1993	12:13:00	0.6867	33
05/11/1993	12:14:00	0.6866	33
05/11/1993	12:14:00	0.6865	33
05/11/1993	12:14:59	0.6867	33
05/11/1993	12:16:00	0.6866	33
05/11/1993	12:16:00	0.6865	33
05/11/1993	12:16:00	0.6864	33
05/11/1993	12:17:59	0.6863	33
05/11/1993	12:20:00	0.6864	33
05/11/1993	12:20:00	0.6863	33
05/11/1993	12:20:59	0.6862	33
05/11/1993	12:21:59	0.6861	33
05/11/1993	12:21:59	0.686	33
05/11/1993	12:21:59	0.6858	33
05/11/1993	12:21:59	0.6859	33
05/11/1993	12:21:59	0.6858	33
05/11/1993	12:23:00	0.6859	33
05/11/1993	12:24:59	0.686	33
05/11/1993	12:26:00	0.6861	33
05/11/1993	12:27:00	0.6862	33
05/11/1993	12:29:00	0.6863	33
05/11/1993	12:29:00	0.686	33
05/11/1993	12:29:00	0.6861	33
05/11/1993	12:29:00	0.6862	33
05/11/1993	12:29:00	0.6861	33
05/11/1993	12:29:00	0.686	33
05/11/1993	12:30:00	0.6859	33
05/11/1993	12:32:00	0.6859	33
05/11/1993	12:33:00	0.6857	33
05/11/1993	12:33:00	0.6858	33
05/11/1993	12:33:00	0.6858	33
05/11/1993	12:36:00	0.6859	33
05/11/1993	12:36:59	0.6858	33
05/11/1993	12:37:59	0.6857	33
05/11/1993	12:39:00	0.6858	33
05/11/1993	12:39:00	0.6859	33
05/11/1993	12:40:00	0.6858	33
05/11/1993	12:40:00	0.6856	33
05/11/1993	12:40:00	0.6857	33
05/11/1993	12:40:59	0.6855	33
05/11/1993	12:40:59	0.6856	33
05/11/1993	12:40:59	0.6857	33
05/11/1993	12:42:00	0.6858	33
05/11/1993	12:42:00	0.6857	33
05/11/1993	12:43:00	0.6856	33
05/11/1993	12:43:00	0.6857	33
05/11/1993	12:43:00	0.6855	33
05/11/1993	12:43:59	0.6856	33
05/11/1993	12:43:59	0.6855	33
05/11/1993	12:43:59	0.6856	33
05/11/1993	12:43:59	0.6854	33
05/11/1993	12:43:59	0.6855	33
05/11/1993	12:43:59	0.6854	33
05/11/1993	12:45:00	0.6855	33
05/11/1993	12:45:00	0.6854	33
05/11/1993	12:45:00	0.6853	33
05/11/1993	12:45:00	0.6854	33
05/11/1993	12:45:00	0.6855	33
05/11/1993	12:45:00	0.6854	33
05/11/1993	12:46:00	0.6853	33
05/11/1993	12:46:00	0.6852	33
05/11/1993	12:46:59	0.6854	33
05/11/1993	12:46:59	0.6853	33
05/11/1993	12:46:59	0.6851	33
05/11/1993	12:46:59	0.6852	33
05/11/1993	12:46:59	0.685	33
05/11/1993	12:48:00	0.6851	33
05/11/1993	12:48:00	0.6852	33
05/11/1993	12:49:00	0.685	33
05/11/1993	12:49:00	0.6851	33
05/11/1993	12:49:59	0.685	33
05/11/1993	12:49:59	0.6851	33
05/11/1993	12:49:59	0.685	33
05/11/1993	12:52:00	0.6851	33
05/11/1993	12:53:00	0.6852	33
05/11/1993	12:53:00	0.6853	33
05/11/1993	12:53:00	0.685	33
05/11/1993	12:53:00	0.6851	33
05/11/1993	12:53:59	0.6849	33
05/11/1993	12:53:59	0.685	33
05/11/1993	12:55:00	0.6849	33
05/11/1993	12:56:59	0.6848	33
05/11/1993	12:56:59	0.6849	33
05/11/1993	12:56:59	0.6848	33
05/11/1993	12:58:00	0.6849	33
05/11/1993	12:58:00	0.6848	33
05/11/1993	12:58:00	0.6849	33
05/11/1993	12:58:00	0.685	33
05/11/1993	12:58:00	0.6848	33
05/11/1993	12:59:00	0.6849	33
05/11/1993	12:59:00	0.6848	33
05/11/1993	12:59:00	0.6847	33
05/11/1993	12:59:00	0.6846	33
05/11/1993	12:59:00	0.6846	33
05/11/1993	12:59:00	0.6845	33
05/11/1993	12:59:59	0.6843	33
05/11/1993	12:59:59	0.6844	33
05/11/1993	12:59:59	0.6842	33
05/11/1993	12:59:59	0.6843	33
05/11/1993	13:01:00	0.6844	33
05/11/1993	13:01:00	0.6845	33
05/11/1993	13:01:00	0.6844	33
05/11/1993	13:01:00	0.6843	33
05/11/1993	13:01:00	0.6844	33
05/11/1993	13:02:00	0.6843	33
05/11/1993	13:02:00	0.6844	33
05/11/1993	13:02:00	0.6845	33
05/11/1993	13:02:00	0.6843	33
05/11/1993	13:02:59	0.6844	33
05/11/1993	13:02:59	0.6843	33
05/11/1993	13:02:59	0.6842	33
05/11/1993	13:02:59	0.684	33
05/11/1993	13:02:59	0.6841	33
05/11/1993	13:02:59	0.684	33
05/11/1993	13:02:59	0.6839	33
05/11/1993	13:04:00	0.6837	33
05/11/1993	13:04:00	0.6838	33
05/11/1993	13:04:00	0.6839	33
05/11/1993	13:04:00	0.6837	33
05/11/1993	13:04:00	0.6838	33
05/11/1993	13:05:00	0.6837	33
05/11/1993	13:05:00	0.6838	33
05/11/1993	13:05:00	0.6837	33
05/11/1993	13:05:00	0.6838	33
05/11/1993	13:05:00	0.6839	33
05/11/1993	13:05:00	0.6838	33
05/11/1993	13:05:59	0.6839	33
05/11/1993	13:05:59	0.6838	33
05/11/1993	13:05:59	0.6839	33
05/11/1993	13:05:59	0.684	33
05/11/1993	13:05:59	0.6839	33
05/11/1993	13:05:59	0.684	33
05/11/1993	13:05:59	0.6841	33
05/11/1993	13:06:59	0.684	33
05/11/1993	13:06:59	0.6839	33
05/11/1993	13:06:59	0.6841	33
05/11/1993	13:08:00	0.6843	33
05/11/1993	13:08:00	0.6842	33
05/11/1993	13:08:00	0.6841	33
05/11/1993	13:08:00	0.6842	33
05/11/1993	13:09:00	0.6841	33
05/11/1993	13:09:00	0.684	33
05/11/1993	13:09:00	0.6841	33
05/11/1993	13:09:00	0.684	33
05/11/1993	13:09:00	0.6841	33
05/11/1993	13:09:00	0.6839	33
05/11/1993	13:09:00	0.684	33
05/11/1993	13:09:59	0.6838	33
05/11/1993	13:09:59	0.6839	33
05/11/1993	13:09:59	0.6838	33
05/11/1993	13:09:59	0.6839	33
05/11/1993	13:11:00	0.6838	33
05/11/1993	13:11:00	0.6837	33
05/11/1993	13:11:00	0.6835	33
05/11/1993	13:12:00	0.6836	33
05/11/1993	13:12:00	0.6837	33
05/11/1993	13:12:00	0.6836	33
05/11/1993	13:12:00	0.6838	33
05/11/1993	13:12:00	0.6837	33
05/11/1993	13:12:59	0.6838	33
05/11/1993	13:12:59	0.6837	33
05/11/1993	13:14:00	0.6838	33
05/11/1993	13:14:00	0.6837	33
05/11/1993	13:14:00	0.6838	33
05/11/1993	13:14:00	0.6839	33
05/11/1993	13:15:59	0.6838	33
05/11/1993	13:15:59	0.6839	33
05/11/1993	13:15:59	0.6835	33
05/11/1993	13:17:00	0.6837	33
05/11/1993	13:17:00	0.6836	33
05/11/1993	13:17:00	0.6835	33
05/11/1993	13:17:00	0.6834	33
05/11/1993	13:17:00	0.6833	33
05/11/1993	13:17:00	0.6832	33
05/11/1993	13:17:00	0.683	33
05/11/1993	13:18:00	0.6832	33
05/11/1993	13:18:00	0.6833	33
05/11/1993	13:18:00	0.6834	33
05/11/1993	13:18:00	0.6833	33
05/11/1993	13:18:00	0.6832	33
05/11/1993	13:18:00	0.683	33
05/11/1993	13:18:00	0.6829	33
05/11/1993	13:18:00	0.6828	33
05/11/1993	13:18:00	0.6827	33
05/11/1993	13:18:59	0.6826	33
05/11/1993	13:18:59	0.6825	33
05/11/1993	13:18:59	0.6827	33
05/11/1993	13:18:59	0.6828	33
05/11/1993	13:18:59	0.6829	33
05/11/1993	13:18:59	0.6831	33
05/11/1993	13:18:59	0.683	33
05/11/1993	13:19:59	0.6829	33
05/11/1993	13:19:59	0.6828	33
05/11/1993	13:19:59	0.6829	33
05/11/1993	13:19:59	0.683	33
05/11/1993	13:21:00	0.6832	33
05/11/1993	13:21:00	0.683	33
05/11/1993	13:21:00	0.6832	33
05/11/1993	13:21:59	0.683	33
05/11/1993	13:22:59	0.6828	33
05/11/1993	13:22:59	0.6827	33
05/11/1993	13:22:59	0.6826	33
05/11/1993	13:22:59	0.6827	33
05/11/1993	13:22:59	0.6828	33
05/11/1993	13:24:00	0.6829	33
05/11/1993	13:24:00	0.6828	33
05/11/1993	13:24:00	0.6829	33
05/11/1993	13:24:00	0.683	33
05/11/1993	13:25:00	0.6831	33
05/11/1993	13:25:00	0.6832	33
05/11/1993	13:25:59	0.6834	33
05/11/1993	13:25:59	0.6833	33
05/11/1993	13:27:00	0.6834	33
05/11/1993	13:27:00	0.6835	33
05/11/1993	13:27:00	0.6836	33
05/11/1993	13:27:00	0.6837	33
05/11/1993	13:28:00	0.6838	33
05/11/1993	13:28:00	0.6839	33
05/11/1993	13:28:00	0.6837	33
05/11/1993	13:28:00	0.6838	33
05/11/1993	13:28:00	0.6836	33
05/11/1993	13:28:59	0.6838	33
05/11/1993	13:28:59	0.6839	33
05/11/1993	13:28:59	0.684	33
05/11/1993	13:28:59	0.6841	33
05/11/1993	13:30:00	0.684	33
05/11/1993	13:30:00	0.6841	33
05/11/1993	13:30:00	0.6838	33
05/11/1993	13:30:00	0.6839	33
05/11/1993	13:31:00	0.6839	33
05/11/1993	13:31:59	0.6838	33
05/11/1993	13:31:59	0.684	33
05/11/1993	13:31:59	0.6841	33
05/11/1993	13:31:59	0.6842	33
05/11/1993	13:33:00	0.6843	33
05/11/1993	13:33:00	0.6841	33
05/11/1993	13:33:00	0.6842	33
05/11/1993	13:33:00	0.6843	33
05/11/1993	13:33:00	0.6844	33
05/11/1993	13:33:00	0.6843	33
05/11/1993	13:33:00	0.6842	33
05/11/1993	13:33:00	0.6841	33
05/11/1993	13:34:00	0.6842	33
05/11/1993	13:34:00	0.684	33
05/11/1993	13:34:00	0.6842	33
05/11/1993	13:34:00	0.6841	33
05/11/1993	13:34:59	0.6839	33
05/11/1993	13:34:59	0.684	33
05/11/1993	13:35:59	0.6839	33
05/11/1993	13:35:59	0.6838	33
05/11/1993	13:37:00	0.6836	33
05/11/1993	13:37:00	0.6837	33
05/11/1993	13:37:00	0.6837	33
05/11/1993	13:38:00	0.6838	33
05/11/1993	13:38:00	0.6839	33
05/11/1993	13:38:00	0.684	33
05/11/1993	13:38:59	0.6841	33
05/11/1993	13:38:59	0.684	33
05/11/1993	13:40:00	0.6841	33
05/11/1993	13:41:59	0.6839	33
05/11/1993	13:41:59	0.6838	33
05/11/1993	13:43:00	0.6839	33
05/11/1993	13:44:00	0.6838	33
05/11/1993	13:44:00	0.6837	33
05/11/1993	13:44:59	0.6836	33
05/11/1993	13:44:59	0.6837	33
05/11/1993	13:44:59	0.6836	33
05/11/1993	13:44:59	0.6837	33
05/11/1993	13:46:00	0.6838	33
05/11/1993	13:47:59	0.6839	33
05/11/1993	13:47:59	0.684	33
05/11/1993	13:49:00	0.6842	33
05/11/1993	13:49:00	0.6841	33
05/11/1993	13:49:00	0.684	33
05/11/1993	13:50:00	0.6839	33
05/11/1993	13:50:00	0.6841	33
05/11/1993	13:50:00	0.684	33
05/11/1993	13:50:00	0.6842	33
05/11/1993	13:50:00	0.6843	33
05/11/1993	13:50:59	0.6842	33
05/11/1993	13:51:59	0.6843	33
05/11/1993	13:51:59	0.6844	33
05/11/1993	13:53:00	0.6845	33
05/11/1993	13:53:00	0.6844	33
05/11/1993	13:53:00	0.6845	33
05/11/1993	13:53:00	0.6846	33
05/11/1993	13:54:00	0.6847	33
05/11/1993	13:54:00	0.6846	33
05/11/1993	13:54:00	0.6847	33
05/11/1993	13:54:00	0.6848	33
05/11/1993	13:54:00	0.6849	33
05/11/1993	13:54:00	0.685	33
05/11/1993	13:54:59	0.6849	33
05/11/1993	13:54:59	0.6848	33
05/11/1993	13:54:59	0.6846	33
05/11/1993	13:54:59	0.6845	33
05/11/1993	13:54:59	0.6847	33
05/11/1993	13:54:59	0.6846	33
05/11/1993	13:54:59	0.6845	33
05/11/1993	13:54:59	0.6846	33
05/11/1993	13:54:59	0.6847	33
05/11/1993	13:56:00	0.6848	33
05/11/1993	13:56:00	0.6849	33
05/11/1993	13:56:00	0.685	33
05/11/1993	13:56:00	0.6851	33
05/11/1993	13:56:00	0.6852	33
05/11/1993	13:56:00	0.6851	33
05/11/1993	13:56:00	0.685	33
05/11/1993	13:56:00	0.6853	33
05/11/1993	13:56:00	0.6852	33
05/11/1993	13:57:00	0.6853	33
05/11/1993	13:57:00	0.6851	33
05/11/1993	13:57:00	0.6852	33
05/11/1993	13:57:00	0.6853	33
05/11/1993	13:57:00	0.6852	33
05/11/1993	13:57:00	0.6851	33
05/11/1993	13:57:00	0.6853	33
05/11/1993	13:57:00	0.6852	33
05/11/1993	13:57:59	0.6853	33
05/11/1993	13:57:59	0.6852	33
05/11/1993	13:57:59	0.6853	33
05/11/1993	13:57:59	0.6852	33
05/11/1993	13:59:00	0.6851	33
05/11/1993	13:59:00	0.6852	33
05/11/1993	13:59:00	0.6853	33
05/11/1993	13:59:00	0.6852	33
05/11/1993	13:59:00	0.6851	33
05/11/1993	13:59:00	0.685	33
05/11/1993	13:59:00	0.6848	33
05/11/1993	13:59:00	0.6847	33
05/11/1993	13:59:00	0.6848	33
05/11/1993	13:59:00	0.685	33
05/11/1993	13:59:00	0.6851	33
05/11/1993	13:59:00	0.6852	33
05/11/1993	13:59:00	0.6851	33
05/11/1993	13:59:00	0.685	33
05/11/1993	14:00:00	0.6849	33
05/11/1993	14:00:00	0.6848	49
05/14/1993	18:43:59	0.686	73
05/14/1993	19:35:59	0.686	65
05/14/1993	19:56:00	0.6855	65
05/14/1993	21:00:00	0.6855	65
05/14/1993	01:50:00	0.688	65
05/14/1993	01:56:00	0.6878	65
05/14/1993	02:10:00	0.6884	65
05/14/1993	02:15:00	0.6885	65
05/14/1993	02:39:00	0.6851	65
05/14/1993	02:39:00	0.6853	65
05/14/1993	02:39:00	0.6855	65
05/14/1993	02:39:00	0.685	65
05/14/1993	02:39:00	0.6849	65
05/14/1993	02:39:00	0.6853	65
05/14/1993	02:39:00	0.6852	65
05/14/1993	02:39:00	0.6853	65
05/14/1993	02:39:00	0.6854	65
05/14/1993	02:39:00	0.6856	65
05/14/1993	02:39:00	0.6852	65
05/14/1993	02:39:00	0.6851	65
05/14/1993	02:39:00	0.6853	65
05/14/1993	02:39:00	0.6854	65
05/14/1993	02:39:00	0.6855	65
05/14/1993	02:39:00	0.6852	65
05/14/1993	02:39:00	0.6853	65
05/14/1993	02:39:00	0.6856	65
05/14/1993	02:39:00	0.6858	65
05/14/1993	02:39:00	0.6852	65
05/14/1993	02:39:00	0.6853	65
05/14/1993	02:39:00	0.6854	65
05/14/1993	02:39:59	0.6855	65
05/14/1993	02:39:59	0.6857	65
05/14/1993	02:39:59	0.6858	65
05/14/1993	02:39:59	0.686	65
05/14/1993	03:11:59	0.6892	65
05/14/1993	03:49:59	0.6879	81
05/14/1993	07:19:59	0.6874	41
05/14/1993	07:19:59	0.6873	33
05/14/1993	07:19:59	0.6874	33
05/14/1993	07:19:59	0.6873	33
05/14/1993	07:19:59	0.6872	33
05/14/1993	07:19:59	0.6873	33
05/14/1993	07:19:59	0.6874	33
05/14/1993	07:19:59	0.6873	33
05/14/1993	07:21:00	0.6872	33
05/14/1993	07:21:00	0.6873	33
05/14/1993	07:21:00	0.6874	33
05/14/1993	07:21:00	0.6873	33
05/14/1993	07:21:59	0.6872	33
05/14/1993	07:21:59	0.6871	33
05/14/1993	07:21:59	0.6872	33
05/14/1993	07:21:59	0.6873	33
05/14/1993	07:22:59	0.6872	33
05/14/1993	07:22:59	0.6873	33
05/14/1993	07:22:59	0.6872	33
05/14/1993	07:24:00	0.6871	33
05/14/1993	07:24:00	0.6872	33
05/14/1993	07:24:00	0.6871	33
05/14/1993	07:25:00	0.6872	33
05/14/1993	07:25:00	0.6871	33
05/14/1993	07:25:00	0.6872	33
05/14/1993	07:25:00	0.6871	33
05/14/1993	07:25:00	0.687	33
05/14/1993	07:25:59	0.6869	33
05/14/1993	07:27:00	0.687	33
05/14/1993	07:27:00	0.6869	33
05/14/1993	07:27:00	0.687	33
05/14/1993	07:27:00	0.6869	33
05/14/1993	07:28:00	0.687	33
05/14/1993	07:28:00	0.6871	33
05/14/1993	07:28:59	0.687	33
05/14/1993	07:28:59	0.6871	33
05/14/1993	07:30:00	0.687	33
05/14/1993	07:30:00	0.6869	33
05/14/1993	07:31:00	0.687	33
05/14/1993	07:31:00	0.6869	33
05/14/1993	07:31:00	0.687	33
05/14/1993	07:31:00	0.6869	33
05/14/1993	07:31:59	0.6868	33
05/14/1993	07:31:59	0.6867	33
05/14/1993	07:31:59	0.6866	33
05/14/1993	07:31:59	0.6865	33
05/14/1993	07:31:59	0.6866	33
05/14/1993	07:31:59	0.6865	33
05/14/1993	07:31:59	0.6864	33
05/14/1993	07:31:59	0.6865	33
05/14/1993	07:33:00	0.6864	33
05/14/1993	07:33:00	0.6865	33
05/14/1993	07:33:00	0.6864	33
05/14/1993	07:33:00	0.6866	33
05/14/1993	07:33:00	0.6864	33
05/14/1993	07:33:00	0.6863	33
05/14/1993	07:34:00	0.6864	33
05/14/1993	07:34:00	0.6863	33
05/14/1993	07:34:00	0.6865	33
05/14/1993	07:34:00	0.6864	33
05/14/1993	07:34:00	0.6863	33
05/14/1993	07:34:59	0.6865	33
05/14/1993	07:34:59	0.6864	33
05/14/1993	07:34:59	0.6865	33
05/14/1993	07:35:59	0.6867	33
05/14/1993	07:35:59	0.6868	33
05/14/1993	07:35:59	0.6867	33
05/14/1993	07:35:59	0.6868	33
05/14/1993	07:37:00	0.6869	33
05/14/1993	07:37:00	0.687	33
05/14/1993	07:38:00	0.6869	33
05/14/1993	07:38:00	0.6868	33
05/14/1993	07:38:00	0.6869	33
05/14/1993	07:38:00	0.6868	33
05/14/1993	07:38:00	0.6869	33
05/14/1993	07:38:00	0.687	33
05/14/1993	07:38:00	0.6869	33
05/14/1993	07:38:00	0.687	33
05/14/1993	07:38:59	0.6871	33
05/14/1993	07:38:59	0.6872	33
05/14/1993	07:38:59	0.6873	33
05/14/1993	07:38:59	0.6872	33
05/14/1993	07:40:00	0.6871	33
05/14/1993	07:40:00	0.6872	33
05/14/1993	07:40:00	0.6873	33
05/14/1993	07:40:00	0.6872	33
05/14/1993	07:41:00	0.6873	33
05/14/1993	07:41:00	0.6872	33
05/14/1993	07:41:00	0.6873	33
05/14/1993	07:41:00	0.6872	33
05/14/1993	07:41:00	0.6873	33
05/14/1993	07:41:00	0.6875	33
05/14/1993	07:41:00	0.6876	33
05/14/1993	07:41:00	0.6875	33
05/14/1993	07:41:00	0.6876	33
05/14/1993	07:41:00	0.6875	33
05/14/1993	07:41:59	0.6874	33
05/14/1993	07:41:59	0.6875	33
05/14/1993	07:41:59	0.6874	33
05/14/1993	07:41:59	0.6875	33
05/14/1993	07:43:00	0.6874	33
05/14/1993	07:43:00	0.6875	33
05/14/1993	07:43:00	0.6877	33
05/14/1993	07:43:00	0.6876	33
05/14/1993	07:43:00	0.6875	33
05/14/1993	07:44:00	0.6874	33
05/14/1993	07:44:00	0.6875	33
05/14/1993	07:44:59	0.6874	33
05/14/1993	07:44:59	0.6873	33
05/14/1993	07:44:59	0.6872	33
05/14/1993	07:44:59	0.6873	33
05/14/1993	07:46:00	0.6872	33
05/14/1993	07:46:00	0.6871	33
05/14/1993	07:46:00	0.6872	33
05/14/1993	07:46:00	0.6871	33
05/14/1993	07:46:00	0.6873	33
05/14/1993	07:46:00	0.6872	33
05/14/1993	07:47:00	0.6871	33
05/14/1993	07:47:00	0.6872	33
05/14/1993	07:47:00	0.6873	33
05/14/1993	07:47:00	0.6872	33
05/14/1993	07:47:59	0.6871	33
05/14/1993	07:47:59	0.6872	33
05/14/1993	07:47:59	0.6873	33
05/14/1993	07:47:59	0.6874	33
05/14/1993	07:47:59	0.6873	33
05/14/1993	07:49:00	0.6874	33
05/14/1993	07:49:00	0.6873	33
05/14/1993	07:49:00	0.6872	33
05/14/1993	07:49:00	0.6873	33
05/14/1993	07:49:00	0.6874	33
05/14/1993	07:50:00	0.6875	33
05/14/1993	07:50:00	0.6876	33
05/14/1993	07:50:59	0.6875	33
05/14/1993	07:50:59	0.6876	33
05/14/1993	07:51:59	0.6877	33
05/14/1993	07:51:59	0.6878	33
05/14/1993	07:51:59	0.6879	33
05/14/1993	07:53:00	0.6878	33
05/14/1993	07:53:00	0.6879	33
05/14/1993	07:53:00	0.6878	33
05/14/1993	07:53:00	0.6877	33
05/14/1993	07:53:00	0.6876	33
05/14/1993	07:54:00	0.6877	33
05/14/1993	07:54:00	0.6876	33
05/14/1993	07:54:00	0.6877	33
05/14/1993	07:54:00	0.6878	33
05/14/1993	07:54:00	0.6877	33
05/14/1993	07:54:00	0.6878	33
05/14/1993	07:54:59	0.6877	33
05/14/1993	07:54:59	0.688	33
05/14/1993	07:54:59	0.6879	33
05/14/1993	07:54:59	0.6878	33
05/14/1993	07:56:00	0.6879	33
05/14/1993	07:56:00	0.6881	33
05/14/1993	07:56:00	0.688	33
05/14/1993	07:56:00	0.6882	33
05/14/1993	07:56:00	0.6883	33
05/14/1993	07:56:00	0.6884	33
05/14/1993	07:56:00	0.6882	33
05/14/1993	07:56:00	0.6881	33
05/14/1993	07:56:00	0.6882	33
05/14/1993	07:56:00	0.6881	33
05/14/1993	07:57:00	0.6882	33
05/14/1993	07:57:00	0.6881	33
05/14/1993	07:57:00	0.6882	33
05/14/1993	07:57:00	0.6881	33
05/14/1993	07:57:00	0.688	33
05/14/1993	07:57:00	0.6881	33
05/14/1993	07:57:00	0.688	33
05/14/1993	07:57:59	0.6881	33
05/14/1993	07:57:59	0.6883	33
05/14/1993	07:57:59	0.6884	33
05/14/1993	07:57:59	0.6885	33
05/14/1993	07:59:00	0.6884	33
05/14/1993	07:59:00	0.6883	33
05/14/1993	07:59:00	0.6884	33
05/14/1993	07:59:00	0.6883	33
05/14/1993	07:59:00	0.6882	33
05/14/1993	08:00:00	0.6881	33
05/14/1993	08:00:00	0.6882	33
05/14/1993	08:00:59	0.688	33
05/14/1993	08:00:59	0.6881	33
05/14/1993	08:00:59	0.688	33
05/14/1993	08:00:59	0.6879	33
05/14/1993	08:02:00	0.688	33
05/14/1993	08:02:00	0.6879	33
05/14/1993	08:02:00	0.688	33
05/14/1993	08:02:00	0.6881	33
05/14/1993	08:03:00	0.6882	33
05/14/1993	08:03:00	0.6881	33
05/14/1993	08:03:00	0.6882	33
05/14/1993	08:03:59	0.6881	33
05/14/1993	08:03:59	0.688	33
05/14/1993	08:03:59	0.6879	33
05/14/1993	08:04:59	0.688	33
05/14/1993	08:04:59	0.6879	33
05/14/1993	08:06:00	0.688	33
05/14/1993	08:06:00	0.6881	33
05/14/1993	08:06:00	0.6882	33
05/14/1993	08:06:59	0.6881	33
05/14/1993	08:06:59	0.6882	33
05/14/1993	08:07:59	0.688	33
05/14/1993	08:09:00	0.6881	33
05/14/1993	08:09:00	0.688	33
05/14/1993	08:10:00	0.6879	33
05/14/1993	08:10:59	0.6878	33
05/14/1993	08:10:59	0.6877	33
05/14/1993	08:12:00	0.6878	33
05/14/1993	08:12:00	0.6877	33
05/14/1993	08:12:00	0.6878	33
05/14/1993	08:13:00	0.6877	33
05/14/1993	08:13:00	0.6878	33
05/14/1993	08:13:00	0.688	33
05/14/1993	08:13:59	0.6882	33
05/14/1993	08:13:59	0.6881	33
05/14/1993	08:13:59	0.6882	33
05/14/1993	08:13:59	0.6881	33
05/14/1993	08:15:00	0.6882	33
05/14/1993	08:15:00	0.6881	33
05/14/1993	08:15:00	0.6882	33
05/14/1993	08:15:00	0.6881	33
05/14/1993	08:15:00	0.688	33
05/14/1993	08:16:00	0.6881	33
05/14/1993	08:16:00	0.688	33
05/14/1993	08:16:00	0.6879	33
05/14/1993	08:16:59	0.688	33
05/14/1993	08:16:59	0.6879	33
05/14/1993	08:18:00	0.688	33
05/14/1993	08:18:00	0.6879	33
05/14/1993	08:19:00	0.688	33
05/14/1993	08:19:00	0.6881	33
05/14/1993	08:19:59	0.6882	33
05/14/1993	08:19:59	0.6881	33
05/14/1993	08:20:59	0.688	33
05/14/1993	08:20:59	0.6881	33
05/14/1993	08:23:00	0.6882	33
05/14/1993	08:23:00	0.6881	33
05/14/1993	08:23:59	0.688	33
05/14/1993	08:23:59	0.6881	33
05/14/1993	08:23:59	0.6882	33
05/14/1993	08:23:59	0.6881	33
05/14/1993	08:26:00	0.6882	33
05/14/1993	08:28:00	0.6883	33
05/14/1993	08:28:00	0.6884	33
05/14/1993	08:28:00	0.6886	33
05/14/1993	08:28:00	0.6885	33
05/14/1993	08:29:00	0.6884	33
05/14/1993	08:29:00	0.6885	33
05/14/1993	08:29:00	0.6887	33
05/14/1993	08:29:00	0.6886	33
05/14/1993	08:29:00	0.6887	33
05/14/1993	08:29:00	0.6886	33
05/14/1993	08:29:00	0.6887	33
05/14/1993	08:29:00	0.6886	33
05/14/1993	08:29:00	0.6887	33
05/14/1993	08:29:00	0.6888	33
05/14/1993	08:29:59	0.6887	33
05/14/1993	08:29:59	0.6888	33
05/14/1993	08:29:59	0.6887	33
05/14/1993	08:31:00	0.6886	33
05/14/1993	08:31:00	0.6887	33
05/14/1993	08:31:00	0.6888	33
05/14/1993	08:31:00	0.6889	33
05/14/1993	08:32:00	0.689	33
05/14/1993	08:32:00	0.6889	33
05/14/1993	08:32:00	0.6888	33
05/14/1993	08:32:00	0.6889	33
05/14/1993	08:32:00	0.6891	33
05/14/1993	08:32:00	0.689	33
05/14/1993	08:32:00	0.6892	33
05/14/1993	08:32:00	0.6893	33
05/14/1993	08:32:00	0.6892	33
05/14/1993	08:32:00	0.6891	33
05/14/1993	08:32:00	0.689	33
05/14/1993	08:32:59	0.6891	33
05/14/1993	08:32:59	0.6892	33
05/14/1993	08:32:59	0.6893	33
05/14/1993	08:32:59	0.6892	33
05/14/1993	08:34:00	0.6891	33
05/14/1993	08:34:00	0.6892	33
05/14/1993	08:34:00	0.6893	33
05/14/1993	08:34:00	0.6892	33
05/14/1993	08:35:00	0.6893	33
05/14/1993	08:35:00	0.6894	33
05/14/1993	08:35:00	0.6893	33
05/14/1993	08:35:00	0.6894	33
05/14/1993	08:35:00	0.6895	33
05/14/1993	08:35:00	0.6893	33
05/14/1993	08:35:00	0.6894	33
05/14/1993	08:35:00	0.6895	33
05/14/1993	08:35:00	0.6896	33
05/14/1993	08:35:59	0.6895	33
05/14/1993	08:35:59	0.6896	33
05/14/1993	08:35:59	0.6895	33
05/14/1993	08:35:59	0.6894	33
05/14/1993	08:35:59	0.6895	33
05/14/1993	08:36:59	0.6894	33
05/14/1993	08:36:59	0.6895	33
05/14/1993	08:36:59	0.6896	33
05/14/1993	08:36:59	0.6895	33
05/14/1993	08:36:59	0.6894	33
05/14/1993	08:36:59	0.6895	33
05/14/1993	08:36:59	0.6894	33
05/14/1993	08:38:00	0.6895	33
05/14/1993	08:38:00	0.6896	33
05/14/1993	08:38:00	0.6895	33
05/14/1993	08:38:00	0.6894	33
05/14/1993	08:39:00	0.6893	33
05/14/1993	08:39:00	0.6894	33
05/14/1993	08:39:59	0.6895	33
05/14/1993	08:39:59	0.6894	33
05/14/1993	08:39:59	0.6892	33
05/14/1993	08:41:00	0.6891	33
05/14/1993	08:41:00	0.689	33
05/14/1993	08:41:00	0.6891	33
05/14/1993	08:41:00	0.6892	33
05/14/1993	08:41:00	0.6893	33
05/14/1993	08:42:00	0.6892	33
05/14/1993	08:42:59	0.6891	33
05/14/1993	08:42:59	0.689	33
05/14/1993	08:42:59	0.6892	33
05/14/1993	08:42:59	0.6891	33
05/14/1993	08:44:00	0.689	33
05/14/1993	08:44:00	0.6889	33
05/14/1993	08:44:00	0.6888	33
05/14/1993	08:44:00	0.6889	33
05/14/1993	08:45:00	0.689	33
05/14/1993	08:45:00	0.6889	33
05/14/1993	08:45:00	0.6888	33
05/14/1993	08:45:59	0.6889	33
05/14/1993	08:45:59	0.6888	33
05/14/1993	08:45:59	0.6887	33
05/14/1993	08:45:59	0.6888	33
05/14/1993	08:45:59	0.6887	33
05/14/1993	08:45:59	0.6887	33
05/14/1993	08:47:00	0.6888	33
05/14/1993	08:47:00	0.6887	33
05/14/1993	08:47:00	0.6888	33
05/14/1993	08:47:00	0.6887	33
05/14/1993	08:47:00	0.6888	33
05/14/1993	08:48:00	0.6889	33
05/14/1993	08:48:00	0.6888	33
05/14/1993	08:48:00	0.6887	33
05/14/1993	08:48:00	0.6889	33
05/14/1993	08:48:00	0.689	33
05/14/1993	08:48:00	0.6889	33
05/14/1993	08:48:00	0.689	33
05/14/1993	08:48:00	0.6889	33
05/14/1993	08:48:00	0.6888	33
05/14/1993	08:48:59	0.6889	33
05/14/1993	08:48:59	0.689	33
05/14/1993	08:48:59	0.6889	33
05/14/1993	08:48:59	0.689	33
05/14/1993	08:48:59	0.6891	33
05/14/1993	08:49:59	0.6892	33
05/14/1993	08:49:59	0.6893	33
05/14/1993	08:51:00	0.6891	33
05/14/1993	08:51:00	0.689	33
05/14/1993	08:51:00	0.6893	33
05/14/1993	08:51:59	0.6892	33
05/14/1993	08:51:59	0.689	33
05/14/1993	08:52:59	0.6891	33
05/14/1993	08:52:59	0.689	33
05/14/1993	08:54:00	0.6889	33
05/14/1993	08:55:00	0.6888	33
05/14/1993	08:55:59	0.6889	33
05/14/1993	08:55:59	0.689	33
05/14/1993	08:55:59	0.6891	33
05/14/1993	08:55:59	0.689	33
05/14/1993	08:55:59	0.6891	33
05/14/1993	08:57:00	0.689	33
05/14/1993	08:57:00	0.6889	33
05/14/1993	08:58:00	0.689	33
05/14/1993	08:58:00	0.6892	33
05/14/1993	08:58:00	0.6891	33
05/14/1993	08:58:59	0.6893	33
05/14/1993	08:58:59	0.6894	33
05/14/1993	08:58:59	0.6893	33
05/14/1993	08:58:59	0.6894	33
05/14/1993	09:00:00	0.6893	33
05/14/1993	09:00:00	0.6892	33
05/14/1993	09:00:00	0.6893	33
05/14/1993	09:00:00	0.6894	33
05/14/1993	09:00:00	0.6893	33
05/14/1993	09:01:00	0.6894	33
05/14/1993	09:01:00	0.6895	33
05/14/1993	09:01:00	0.6896	33
05/14/1993	09:01:00	0.6897	33
05/14/1993	09:01:00	0.6898	33
05/14/1993	09:01:00	0.6898	33
05/14/1993	09:01:00	0.6897	33
05/14/1993	09:01:00	0.6898	33
05/14/1993	09:01:00	0.6896	33
05/14/1993	09:01:00	0.6897	33
05/14/1993	09:01:59	0.6899	33
05/14/1993	09:01:59	0.69	33
05/14/1993	09:01:59	0.6899	33
05/14/1993	09:01:59	0.6898	33
05/14/1993	09:03:00	0.6899	33
05/14/1993	09:03:00	0.69	33
05/14/1993	09:03:00	0.6901	33
05/14/1993	09:03:00	0.6902	33
05/14/1993	09:03:00	0.69	33
05/14/1993	09:03:00	0.6899	33
05/14/1993	09:03:00	0.6898	33
05/14/1993	09:03:00	0.6899	33
05/14/1993	09:03:00	0.69	33
05/14/1993	09:03:00	0.6899	33
05/14/1993	09:03:00	0.69	33
05/14/1993	09:04:00	0.6901	33
05/14/1993	09:04:00	0.6902	33
05/14/1993	09:04:00	0.6903	33
05/14/1993	09:04:00	0.6902	33
05/14/1993	09:04:00	0.6901	33
05/14/1993	09:04:00	0.6902	33
05/14/1993	09:04:00	0.6903	33
05/14/1993	09:04:00	0.6902	33
05/14/1993	09:04:00	0.6901	33
05/14/1993	09:04:00	0.6902	33
05/14/1993	09:04:00	0.6903	33
05/14/1993	09:04:00	0.6902	33
05/14/1993	09:04:00	0.6903	33
05/14/1993	09:04:00	0.6902	33
05/14/1993	09:04:00	0.6901	33
05/14/1993	09:04:00	0.6902	33
05/14/1993	09:04:59	0.69	33
05/14/1993	09:04:59	0.6902	33
05/14/1993	09:04:59	0.6903	33
05/14/1993	09:04:59	0.6902	33
05/14/1993	09:04:59	0.6901	33
05/14/1993	09:04:59	0.69	33
05/14/1993	09:05:59	0.6901	33
05/14/1993	09:05:59	0.6902	33
05/14/1993	09:05:59	0.69	33
05/14/1993	09:07:00	0.6899	33
05/14/1993	09:07:00	0.6898	33
05/14/1993	09:07:00	0.6897	33
05/14/1993	09:07:00	0.6896	33
05/14/1993	09:08:00	0.6897	33
05/14/1993	09:08:00	0.6898	33
05/14/1993	09:08:00	0.6899	33
05/14/1993	09:08:00	0.6897	33
05/14/1993	09:08:00	0.6898	33
05/14/1993	09:08:59	0.6899	33
05/14/1993	09:08:59	0.6898	33
05/14/1993	09:10:00	0.6897	33
05/14/1993	09:10:00	0.6896	33
05/14/1993	09:10:00	0.6895	33
05/14/1993	09:10:00	0.6897	33
05/14/1993	09:10:00	0.6896	33
05/14/1993	09:10:00	0.6897	33
05/14/1993	09:10:00	0.6896	33
05/14/1993	09:10:00	0.6895	33
05/14/1993	09:10:00	0.6896	33
05/14/1993	09:11:00	0.6899	33
05/14/1993	09:11:00	0.6897	33
05/14/1993	09:11:00	0.6898	33
05/14/1993	09:11:00	0.6899	33
05/14/1993	09:11:59	0.6898	33
05/14/1993	09:11:59	0.6895	33
05/14/1993	09:11:59	0.6897	33
05/14/1993	09:13:00	0.6896	33
05/14/1993	09:13:00	0.6897	33
05/14/1993	09:13:00	0.6894	33
05/14/1993	09:13:00	0.6893	33
05/14/1993	09:13:00	0.6892	33
05/14/1993	09:13:00	0.6891	33
05/14/1993	09:13:00	0.6892	33
05/14/1993	09:13:00	0.6893	33
05/14/1993	09:13:00	0.6892	33
05/14/1993	09:13:00	0.6893	33
05/14/1993	09:14:00	0.6892	33
05/14/1993	09:14:00	0.6894	33
05/14/1993	09:14:00	0.6893	33
05/14/1993	09:14:00	0.6894	33
05/14/1993	09:14:59	0.6895	33
05/14/1993	09:14:59	0.6894	33
05/14/1993	09:16:00	0.6893	33
05/14/1993	09:16:00	0.6892	33
05/14/1993	09:16:00	0.6893	33
05/14/1993	09:16:00	0.6894	33
05/14/1993	09:16:00	0.6893	33
05/14/1993	09:16:00	0.6892	33
05/14/1993	09:16:00	0.6893	33
05/14/1993	09:17:00	0.6894	33
05/14/1993	09:17:00	0.6895	33
05/14/1993	09:17:59	0.6896	33
05/14/1993	09:17:59	0.6897	33
05/14/1993	09:17:59	0.6896	33
05/14/1993	09:17:59	0.6895	33
05/14/1993	09:17:59	0.6894	33
05/14/1993	09:17:59	0.6893	33
05/14/1993	09:19:00	0.6894	33
05/14/1993	09:19:00	0.6893	33
05/14/1993	09:19:00	0.6892	33
05/14/1993	09:20:00	0.6893	33
05/14/1993	09:20:00	0.6892	33
05/14/1993	09:20:00	0.6893	33
05/14/1993	09:20:00	0.6892	33
05/14/1993	09:20:00	0.6891	33
05/14/1993	09:20:00	0.6892	33
05/14/1993	09:20:00	0.6891	33
05/14/1993	09:20:00	0.6892	33
05/14/1993	09:20:59	0.689	33
05/14/1993	09:20:59	0.6889	33
05/14/1993	09:20:59	0.6888	33
05/14/1993	09:21:59	0.6887	33
05/14/1993	09:21:59	0.6888	33
05/14/1993	09:23:00	0.6887	33
05/14/1993	09:23:00	0.6888	33
05/14/1993	09:24:00	0.6887	33
05/14/1993	09:24:00	0.6886	33
05/14/1993	09:24:00	0.6887	33
05/14/1993	09:24:00	0.6888	33
05/14/1993	09:24:00	0.6887	33
05/14/1993	09:24:59	0.6886	33
05/14/1993	09:24:59	0.6885	33
05/14/1993	09:24:59	0.6884	33
05/14/1993	09:24:59	0.6883	33
05/14/1993	09:26:00	0.6884	33
05/14/1993	09:26:00	0.6883	33
05/14/1993	09:26:00	0.6884	33
05/14/1993	09:26:00	0.6883	33
05/14/1993	09:26:00	0.6882	33
05/14/1993	09:27:00	0.6881	33
05/14/1993	09:27:00	0.688	33
05/14/1993	09:27:00	0.6882	33
05/14/1993	09:27:00	0.6883	33
05/14/1993	09:27:00	0.6882	33
05/14/1993	09:27:00	0.6881	33
05/14/1993	09:27:00	0.688	33
05/14/1993	09:27:00	0.6878	33
05/14/1993	09:27:59	0.688	33
05/14/1993	09:27:59	0.6879	33
05/14/1993	09:27:59	0.688	33
05/14/1993	09:27:59	0.6881	33
05/14/1993	09:27:59	0.688	33
05/14/1993	09:27:59	0.6879	33
05/14/1993	09:27:59	0.688	33
05/14/1993	09:27:59	0.6879	33
05/14/1993	09:29:00	0.688	33
05/14/1993	09:29:00	0.6879	33
05/14/1993	09:29:00	0.688	33
05/14/1993	09:29:00	0.6879	33
05/14/1993	09:29:00	0.6878	33
05/14/1993	09:29:00	0.6879	33
05/14/1993	09:29:00	0.6878	33
05/14/1993	09:30:00	0.6877	33
05/14/1993	09:30:00	0.6876	33
05/14/1993	09:30:00	0.6875	33
05/14/1993	09:30:00	0.6876	33
05/14/1993	09:30:00	0.6877	33
05/14/1993	09:30:59	0.6876	33
05/14/1993	09:30:59	0.6875	33
05/14/1993	09:30:59	0.6878	33
05/14/1993	09:30:59	0.6877	33
05/14/1993	09:30:59	0.6874	33
05/14/1993	09:30:59	0.6873	33
05/14/1993	09:32:00	0.6872	33
05/14/1993	09:32:00	0.6871	33
05/14/1993	09:32:00	0.6873	33
05/14/1993	09:32:00	0.6872	33
05/14/1993	09:32:00	0.6873	33
05/14/1993	09:32:00	0.6872	33
05/14/1993	09:32:00	0.6873	33
05/14/1993	09:33:00	0.6874	33
05/14/1993	09:33:00	0.6873	33
05/14/1993	09:33:00	0.6874	33
05/14/1993	09:33:00	0.6875	33
05/14/1993	09:33:00	0.6874	33
05/14/1993	09:33:59	0.6873	33
05/14/1993	09:33:59	0.6872	33
05/14/1993	09:33:59	0.6871	33
05/14/1993	09:33:59	0.6873	33
05/14/1993	09:33:59	0.6872	33
05/14/1993	09:33:59	0.6871	33
05/14/1993	09:33:59	0.687	33
05/14/1993	09:33:59	0.6871	33
05/14/1993	09:33:59	0.687	33
05/14/1993	09:33:59	0.6869	33
05/14/1993	09:33:59	0.6868	33
05/14/1993	09:33:59	0.6867	33
05/14/1993	09:33:59	0.6866	33
05/14/1993	09:33:59	0.6865	33
05/14/1993	09:33:59	0.6866	33
05/14/1993	09:33:59	0.6867	33
05/14/1993	09:33:59	0.6866	33
05/14/1993	09:34:59	0.6865	33
05/14/1993	09:34:59	0.6864	33
05/14/1993	09:34:59	0.6863	33
05/14/1993	09:34:59	0.6865	33
05/14/1993	09:34:59	0.6864	33
05/14/1993	09:34:59	0.6865	33
05/14/1993	09:34:59	0.6867	33
05/14/1993	09:34:59	0.6866	33
05/14/1993	09:34:59	0.6868	33
05/14/1993	09:36:00	0.6869	33
05/14/1993	09:36:00	0.6871	33
05/14/1993	09:36:00	0.6872	33
05/14/1993	09:36:00	0.6871	33
05/14/1993	09:36:00	0.6872	33
05/14/1993	09:36:00	0.6871	33
05/14/1993	09:36:00	0.6872	33
05/14/1993	09:36:59	0.6873	33
05/14/1993	09:36:59	0.6871	33
05/14/1993	09:36:59	0.6873	33
05/14/1993	09:36:59	0.6872	33
05/14/1993	09:36:59	0.6873	33
05/14/1993	09:36:59	0.6874	33
05/14/1993	09:36:59	0.6875	33
05/14/1993	09:37:59	0.6872	33
05/14/1993	09:37:59	0.6873	33
05/14/1993	09:37:59	0.6874	33
05/14/1993	09:37:59	0.6873	33
05/14/1993	09:37:59	0.6871	33
05/14/1993	09:37:59	0.6872	33
05/14/1993	09:37:59	0.6873	33
05/14/1993	09:39:00	0.6874	33
05/14/1993	09:39:00	0.6875	33
05/14/1993	09:39:00	0.6877	33
05/14/1993	09:40:00	0.6876	33
05/14/1993	09:40:00	0.6877	33
05/14/1993	09:40:00	0.6876	33
05/14/1993	09:40:00	0.6875	33
05/14/1993	09:40:59	0.6874	33
05/14/1993	09:40:59	0.6873	33
05/14/1993	09:40:59	0.6874	33
05/14/1993	09:40:59	0.6873	33
05/14/1993	09:40:59	0.6872	33
05/14/1993	09:40:59	0.6871	33
05/14/1993	09:40:59	0.6872	33
05/14/1993	09:40:59	0.6873	33
05/14/1993	09:42:00	0.6871	33
05/14/1993	09:42:00	0.6872	33
05/14/1993	09:42:00	0.6873	33
05/14/1993	09:42:00	0.6872	33
05/14/1993	09:43:00	0.6873	33
05/14/1993	09:43:00	0.6871	33
05/14/1993	09:43:59	0.6872	33
05/14/1993	09:45:00	0.6871	33
05/14/1993	09:45:00	0.687	33
05/14/1993	09:45:00	0.6869	33
05/14/1993	09:46:00	0.687	33
05/14/1993	09:46:00	0.6869	33
05/14/1993	09:46:59	0.6868	33
05/14/1993	09:46:59	0.6867	33
05/14/1993	09:46:59	0.6866	33
05/14/1993	09:46:59	0.6865	33
05/14/1993	09:46:59	0.6864	33
05/14/1993	09:46:59	0.6863	33
05/14/1993	09:46:59	0.6864	33
05/14/1993	09:46:59	0.6863	33
05/14/1993	09:46:59	0.6862	33
05/14/1993	09:46:59	0.6861	33
05/14/1993	09:48:00	0.6862	33
05/14/1993	09:48:00	0.6863	33
05/14/1993	09:48:00	0.6862	33
05/14/1993	09:48:00	0.686	33
05/14/1993	09:48:00	0.6861	33
05/14/1993	09:48:00	0.686	33
05/14/1993	09:48:00	0.6859	33
05/14/1993	09:49:00	0.686	33
05/14/1993	09:49:00	0.6859	33
05/14/1993	09:49:00	0.686	33
05/14/1993	09:49:00	0.6858	33
05/14/1993	09:49:00	0.6859	33
05/14/1993	09:49:00	0.6858	33
05/14/1993	09:49:00	0.6857	33
05/14/1993	09:49:00	0.6856	33
05/14/1993	09:49:00	0.6857	33
05/14/1993	09:49:59	0.6858	33
05/14/1993	09:49:59	0.6857	33
05/14/1993	09:49:59	0.6858	33
05/14/1993	09:49:59	0.6857	33
05/14/1993	09:49:59	0.6858	33
05/14/1993	09:49:59	0.6859	33
05/14/1993	09:49:59	0.686	33
05/14/1993	09:50:59	0.6861	33
05/14/1993	09:50:59	0.686	33
05/14/1993	09:50:59	0.6861	33
05/14/1993	09:50:59	0.6862	33
05/14/1993	09:50:59	0.6863	33
05/14/1993	09:50:59	0.6862	33
05/14/1993	09:50:59	0.6863	33
05/14/1993	09:52:00	0.6862	33
05/14/1993	09:52:00	0.6864	33
05/14/1993	09:52:00	0.6863	33
05/14/1993	09:52:00	0.6862	33
05/14/1993	09:53:00	0.6864	33
05/14/1993	09:53:00	0.6865	33
05/14/1993	09:53:00	0.6865	33
05/14/1993	09:53:00	0.6866	33
05/14/1993	09:53:59	0.6865	33
05/14/1993	09:55:00	0.6864	33
05/14/1993	09:55:00	0.6863	33
05/14/1993	09:56:00	0.6862	33
05/14/1993	09:56:00	0.6863	33
05/14/1993	09:56:00	0.6865	33
05/14/1993	09:56:59	0.6866	33
05/14/1993	09:56:59	0.6867	33
05/14/1993	09:58:00	0.6866	33
05/14/1993	09:58:00	0.6867	33
05/14/1993	09:58:00	0.6865	33
05/14/1993	09:58:00	0.6866	33
05/14/1993	09:59:00	0.6867	33
05/14/1993	09:59:00	0.6866	33
05/14/1993	09:59:00	0.6867	33
05/14/1993	10:01:00	0.6866	33
05/14/1993	10:02:00	0.6865	33
05/14/1993	10:02:00	0.6866	33
05/14/1993	10:02:00	0.6868	33
05/14/1993	10:02:00	0.6867	33
05/14/1993	10:02:59	0.6868	33
05/14/1993	10:02:59	0.6867	33
05/14/1993	10:02:59	0.6868	33
05/14/1993	10:04:00	0.6869	33
05/14/1993	10:04:00	0.6868	33
05/14/1993	10:04:00	0.6869	33
05/14/1993	10:04:00	0.687	33
05/14/1993	10:05:00	0.6871	33
05/14/1993	10:05:00	0.6868	33
05/14/1993	10:05:00	0.6869	33
05/14/1993	10:05:00	0.6868	33
05/14/1993	10:05:00	0.6867	33
05/14/1993	10:05:00	0.6868	33
05/14/1993	10:05:59	0.6867	33
05/14/1993	10:05:59	0.6866	33
05/14/1993	10:05:59	0.6865	33
05/14/1993	10:05:59	0.6864	33
05/14/1993	10:06:59	0.6865	33
05/14/1993	10:06:59	0.6864	33
05/14/1993	10:06:59	0.6863	33
05/14/1993	10:08:00	0.6865	33
05/14/1993	10:08:00	0.6864	33
05/14/1993	10:08:00	0.6865	33
05/14/1993	10:08:00	0.6863	33
05/14/1993	10:08:00	0.6864	33
05/14/1993	10:08:00	0.6865	33
05/14/1993	10:08:00	0.6866	33
05/14/1993	10:09:00	0.6867	33
05/14/1993	10:09:00	0.6866	33
05/14/1993	10:09:00	0.6867	33
05/14/1993	10:09:00	0.6868	33
05/14/1993	10:09:00	0.6869	33
05/14/1993	10:09:59	0.687	33
05/14/1993	10:09:59	0.6869	33
05/14/1993	10:11:00	0.6868	33
05/14/1993	10:11:00	0.687	33
05/14/1993	10:11:00	0.6871	33
05/14/1993	10:11:00	0.687	33
05/14/1993	10:11:00	0.6871	33
05/14/1993	10:11:00	0.6872	33
05/14/1993	10:11:00	0.6873	33
05/14/1993	10:11:00	0.6874	33
05/14/1993	10:12:00	0.6873	33
05/14/1993	10:12:00	0.6874	33
05/14/1993	10:12:00	0.6875	33
05/14/1993	10:12:00	0.6873	33
05/14/1993	10:12:00	0.6874	33
05/14/1993	10:12:00	0.6873	33
05/14/1993	10:12:00	0.6872	33
05/14/1993	10:12:59	0.687	33
05/14/1993	10:12:59	0.6869	33
05/14/1993	10:12:59	0.6868	33
05/14/1993	10:12:59	0.687	33
05/14/1993	10:14:00	0.6869	33
05/14/1993	10:14:00	0.6868	33
05/14/1993	10:14:00	0.6867	33
05/14/1993	10:14:00	0.687	33
05/14/1993	10:14:00	0.6869	33
05/14/1993	10:14:00	0.6868	33
05/14/1993	10:14:00	0.6869	33
05/14/1993	10:14:00	0.6868	33
05/14/1993	10:15:00	0.687	33
05/14/1993	10:15:00	0.6868	33
05/14/1993	10:15:00	0.6867	33
05/14/1993	10:15:00	0.6868	33
05/14/1993	10:15:00	0.6867	33
05/14/1993	10:15:00	0.6866	33
05/14/1993	10:15:59	0.6868	33
05/14/1993	10:15:59	0.6867	33
05/14/1993	10:15:59	0.6866	33
05/14/1993	10:15:59	0.6867	33
05/14/1993	10:17:00	0.6868	33
05/14/1993	10:17:00	0.6867	33
05/14/1993	10:17:00	0.6866	33
05/14/1993	10:17:00	0.6865	33
05/14/1993	10:17:00	0.6866	33
05/14/1993	10:18:00	0.6865	33
05/14/1993	10:18:00	0.6867	33
05/14/1993	10:18:00	0.6866	33
05/14/1993	10:18:00	0.6865	33
05/14/1993	10:18:59	0.6866	33
05/14/1993	10:18:59	0.6867	33
05/14/1993	10:18:59	0.6868	33
05/14/1993	10:21:00	0.6867	33
05/14/1993	10:21:00	0.6866	33
05/14/1993	10:21:00	0.6865	33
05/14/1993	10:21:59	0.6864	33
05/14/1993	10:21:59	0.6863	33
05/14/1993	10:22:59	0.6865	33
05/14/1993	10:24:00	0.6865	33
05/14/1993	10:24:00	0.6867	33
05/14/1993	10:25:00	0.6868	33
05/14/1993	10:25:00	0.6866	33
05/14/1993	10:25:59	0.6864	33
05/14/1993	10:25:59	0.6866	33
05/14/1993	10:25:59	0.6864	33
05/14/1993	10:25:59	0.6865	33
05/14/1993	10:27:00	0.6864	33
05/14/1993	10:27:00	0.6862	33
05/14/1993	10:27:00	0.6864	33
05/14/1993	10:27:00	0.6863	33
05/14/1993	10:28:00	0.6864	33
05/14/1993	10:28:00	0.6862	33
05/14/1993	10:28:00	0.6864	33
05/14/1993	10:28:59	0.686	33
05/14/1993	10:28:59	0.6861	33
05/14/1993	10:28:59	0.6861	33
05/14/1993	10:30:00	0.686	33
05/14/1993	10:30:00	0.6861	33
05/14/1993	10:30:00	0.686	33
05/14/1993	10:31:00	0.6859	33
05/14/1993	10:31:00	0.686	33
05/14/1993	10:31:00	0.6861	33
05/14/1993	10:31:00	0.6862	33
05/14/1993	10:31:59	0.6863	33
05/14/1993	10:31:59	0.6862	33
05/14/1993	10:31:59	0.6863	33
05/14/1993	10:33:00	0.6864	33
05/14/1993	10:33:00	0.6863	33
05/14/1993	10:33:00	0.6862	33
05/14/1993	10:33:00	0.686	33
05/14/1993	10:33:00	0.6859	33
05/14/1993	10:34:00	0.686	33
05/14/1993	10:34:59	0.6861	33
05/14/1993	10:35:59	0.6862	33
05/14/1993	10:35:59	0.6861	33
05/14/1993	10:35:59	0.6862	33
05/14/1993	10:37:00	0.6863	33
05/14/1993	10:37:00	0.6861	33
05/14/1993	10:37:00	0.6862	33
05/14/1993	10:37:00	0.6861	33
05/14/1993	10:37:00	0.686	33
05/14/1993	10:38:00	0.6861	33
05/14/1993	10:38:00	0.686	33
05/14/1993	10:38:00	0.6861	33
05/14/1993	10:38:00	0.686	33
05/14/1993	10:38:59	0.6861	33
05/14/1993	10:38:59	0.6862	33
05/14/1993	10:38:59	0.6863	33
05/14/1993	10:40:00	0.6864	33
05/14/1993	10:41:00	0.6863	33
05/14/1993	10:41:00	0.6864	33
05/14/1993	10:41:00	0.6865	33
05/14/1993	10:41:59	0.6863	33
05/14/1993	10:41:59	0.6865	33
05/14/1993	10:41:59	0.6866	33
05/14/1993	10:41:59	0.6865	33
05/14/1993	10:43:00	0.6866	33
05/14/1993	10:44:00	0.6867	33
05/14/1993	10:44:00	0.6868	33
05/14/1993	10:44:59	0.6869	33
05/14/1993	10:47:59	0.687	33
05/14/1993	10:49:00	0.6871	33
05/14/1993	10:49:00	0.6872	33
05/14/1993	10:49:00	0.6873	33
05/14/1993	10:49:00	0.6874	33
05/14/1993	10:50:00	0.6872	33
05/14/1993	10:50:00	0.6871	33
05/14/1993	10:50:59	0.6872	33
05/14/1993	10:50:59	0.6873	33
05/14/1993	10:50:59	0.6874	33
05/14/1993	10:50:59	0.6873	33
05/14/1993	10:50:59	0.6872	33
05/14/1993	10:50:59	0.687	33
05/14/1993	10:51:59	0.6871	33
05/14/1993	10:51:59	0.6872	33
05/14/1993	10:51:59	0.6871	33
05/14/1993	10:51:59	0.6872	33
05/14/1993	10:51:59	0.6873	33
05/14/1993	10:53:00	0.6874	33
05/14/1993	10:53:00	0.6873	33
05/14/1993	10:53:00	0.6872	33
05/14/1993	10:53:00	0.6871	33
05/14/1993	10:54:00	0.687	33
05/14/1993	10:54:00	0.6869	33
05/14/1993	10:54:00	0.687	33
05/14/1993	10:54:59	0.6869	33
05/14/1993	10:54:59	0.6868	33
05/14/1993	10:54:59	0.6869	33
05/14/1993	10:54:59	0.687	33
05/14/1993	10:56:00	0.6869	33
05/14/1993	10:57:59	0.687	33
05/14/1993	10:57:59	0.6872	33
05/14/1993	10:59:00	0.6873	33
05/14/1993	10:59:00	0.6872	33
05/14/1993	10:59:00	0.687	33
05/14/1993	11:00:00	0.6868	33
05/14/1993	11:00:00	0.6869	33
05/14/1993	11:00:00	0.6868	33
05/14/1993	11:00:59	0.687	33
05/14/1993	11:00:59	0.6871	33
05/14/1993	11:00:59	0.687	33
05/14/1993	11:02:00	0.6871	33
05/14/1993	11:03:00	0.6867	33
05/14/1993	11:03:59	0.6869	33
05/14/1993	11:03:59	0.6867	33
05/14/1993	11:04:59	0.6868	33
05/14/1993	11:04:59	0.6865	33
05/14/1993	11:06:00	0.6866	33
05/14/1993	11:06:00	0.6865	33
05/14/1993	11:06:59	0.6864	33
05/14/1993	11:07:59	0.6865	33
05/14/1993	11:09:00	0.6864	33
05/14/1993	11:10:00	0.6863	33
05/14/1993	11:12:00	0.6864	33
05/14/1993	11:13:00	0.6865	33
05/14/1993	11:13:00	0.6863	33
05/14/1993	11:13:00	0.6861	33
05/14/1993	11:13:00	0.686	33
05/14/1993	11:13:59	0.6864	33
05/14/1993	11:15:00	0.6863	33
05/14/1993	11:15:00	0.6865	33
05/14/1993	11:15:00	0.6862	33
05/14/1993	11:15:00	0.6863	33
05/14/1993	11:16:59	0.6862	33
05/14/1993	11:18:00	0.6863	33
05/14/1993	11:19:00	0.6865	33
05/14/1993	11:19:00	0.6864	33
05/14/1993	11:23:59	0.6866	33
05/14/1993	11:25:00	0.6864	33
05/14/1993	11:25:00	0.6863	33
05/14/1993	11:25:00	0.6861	33
05/14/1993	11:25:00	0.6862	33
05/14/1993	11:26:00	0.6863	33
05/14/1993	11:26:00	0.6861	33
05/14/1993	11:26:59	0.6862	33
05/14/1993	11:26:59	0.6863	33
05/14/1993	11:28:00	0.6861	33
05/14/1993	11:28:00	0.686	33
05/14/1993	11:28:00	0.6859	33
05/14/1993	11:28:00	0.6858	33
05/14/1993	11:28:00	0.6857	33
05/14/1993	11:28:00	0.6856	33
05/14/1993	11:28:00	0.6857	33
05/14/1993	11:29:00	0.6858	33
05/14/1993	11:29:00	0.6857	33
05/14/1993	11:29:00	0.6856	33
05/14/1993	11:29:00	0.6855	33
05/14/1993	11:29:00	0.6854	33
05/14/1993	11:29:00	0.6856	33
05/14/1993	11:29:00	0.6855	33
05/14/1993	11:29:59	0.6856	33
05/14/1993	11:29:59	0.6855	33
05/14/1993	11:31:00	0.6856	33
05/14/1993	11:31:00	0.6857	33
05/14/1993	11:31:00	0.6853	33
05/14/1993	11:31:00	0.6852	33
05/14/1993	11:31:00	0.6854	33
05/14/1993	11:31:00	0.6853	33
05/14/1993	11:32:00	0.6853	33
05/14/1993	11:32:00	0.6852	33
05/14/1993	11:32:00	0.6851	33
05/14/1993	11:32:00	0.685	33
05/14/1993	11:32:00	0.6849	33
05/14/1993	11:32:00	0.6848	33
05/14/1993	11:32:00	0.6847	33
05/14/1993	11:32:00	0.6848	33
05/14/1993	11:32:59	0.6849	33
05/14/1993	11:32:59	0.685	33
05/14/1993	11:32:59	0.6849	33
05/14/1993	11:32:59	0.685	33
05/14/1993	11:32:59	0.6849	33
05/14/1993	11:32:59	0.685	33
05/14/1993	11:32:59	0.6849	33
05/14/1993	11:32:59	0.685	33
05/14/1993	11:34:00	0.6849	33
05/14/1993	11:34:00	0.6847	33
05/14/1993	11:34:00	0.6848	33
05/14/1993	11:34:00	0.6847	33
05/14/1993	11:34:00	0.6849	33
05/14/1993	11:34:00	0.685	33
05/14/1993	11:34:00	0.6846	33
05/14/1993	11:35:00	0.6847	33
05/14/1993	11:35:00	0.6849	33
05/14/1993	11:35:00	0.6848	33
05/14/1993	11:35:00	0.6846	33
05/14/1993	11:35:00	0.6847	33
05/14/1993	11:35:00	0.6844	33
05/14/1993	11:35:00	0.6843	33
05/14/1993	11:35:00	0.6845	33
05/14/1993	11:35:00	0.6847	33
05/14/1993	11:35:59	0.6846	33
05/14/1993	11:35:59	0.6849	33
05/14/1993	11:35:59	0.6847	33
05/14/1993	11:35:59	0.6845	33
05/14/1993	11:35:59	0.6847	33
05/14/1993	11:35:59	0.6848	33
05/14/1993	11:36:59	0.6846	33
05/14/1993	11:36:59	0.6847	33
05/14/1993	11:36:59	0.6848	33
05/14/1993	11:36:59	0.6849	33
05/14/1993	11:38:00	0.6848	33
05/14/1993	11:38:00	0.6849	33
05/14/1993	11:39:00	0.6848	33
05/14/1993	11:39:00	0.6849	33
05/14/1993	11:39:00	0.6846	33
05/14/1993	11:39:59	0.6847	33
05/14/1993	11:39:59	0.6849	33
05/14/1993	11:39:59	0.685	33
05/14/1993	11:39:59	0.6852	33
05/14/1993	11:39:59	0.6851	33
05/14/1993	11:39:59	0.685	33
05/14/1993	11:41:00	0.6853	33
05/14/1993	11:41:00	0.6852	33
05/14/1993	11:41:00	0.6851	33
05/14/1993	11:41:00	0.6852	33
05/14/1993	11:42:00	0.6853	33
05/14/1993	11:42:00	0.6854	33
05/14/1993	11:42:00	0.6853	33
05/14/1993	11:42:00	0.6851	33
05/14/1993	11:42:00	0.6853	33
05/14/1993	11:42:59	0.6854	33
05/14/1993	11:42:59	0.6855	33
05/14/1993	11:44:00	0.6856	33
05/14/1993	11:44:00	0.6857	33
05/14/1993	11:44:00	0.6856	33
05/14/1993	11:45:00	0.6855	33
05/14/1993	11:45:00	0.6856	33
05/14/1993	11:45:00	0.6857	33
05/14/1993	11:45:00	0.6856	33
05/14/1993	11:45:00	0.6857	33
05/14/1993	11:45:59	0.6858	33
05/14/1993	11:45:59	0.6856	33
05/14/1993	11:45:59	0.6855	33
05/14/1993	11:47:00	0.6856	33
05/14/1993	11:47:00	0.6855	33
05/14/1993	11:49:59	0.6854	33
05/14/1993	11:49:59	0.6853	33
05/14/1993	11:51:00	0.6854	33
05/14/1993	11:51:59	0.6856	33
05/14/1993	11:51:59	0.6855	33
05/14/1993	11:54:00	0.6854	33
05/14/1993	11:54:00	0.6852	33
05/14/1993	11:54:00	0.6853	33
05/14/1993	11:55:00	0.6851	33
05/14/1993	11:55:59	0.685	33
05/14/1993	11:57:00	0.6849	33
05/14/1993	11:58:00	0.6851	33
05/14/1993	11:58:00	0.685	33
05/14/1993	11:58:00	0.6849	33
05/14/1993	11:58:59	0.6848	33
05/14/1993	11:58:59	0.6847	33
05/14/1993	12:00:00	0.6846	33
05/14/1993	12:00:00	0.6847	33
05/14/1993	12:00:00	0.6846	33
05/14/1993	12:01:00	0.6847	33
05/14/1993	12:01:59	0.6848	33
05/14/1993	12:04:59	0.6846	33
05/14/1993	12:04:59	0.6845	33
05/14/1993	12:07:00	0.6847	33
05/14/1993	12:08:00	0.6849	33
05/14/1993	12:08:00	0.685	33
05/14/1993	12:08:59	0.6852	33
05/14/1993	12:08:59	0.685	33
05/14/1993	12:08:59	0.6851	33
05/14/1993	12:11:00	0.685	33
05/14/1993	12:11:00	0.6852	33
05/14/1993	12:13:00	0.685	33
05/14/1993	12:14:00	0.6849	33
05/14/1993	12:14:59	0.685	33
05/14/1993	12:17:59	0.6852	33
05/14/1993	12:20:59	0.6853	33
05/14/1993	12:20:59	0.6851	33
05/14/1993	12:21:59	0.6852	33
05/14/1993	12:24:00	0.6854	33
05/14/1993	12:24:59	0.6855	33
05/14/1993	12:24:59	0.6856	33
05/14/1993	12:24:59	0.6857	33
05/14/1993	12:24:59	0.6855	33
05/14/1993	12:24:59	0.6857	33
05/14/1993	12:24:59	0.6856	33
05/14/1993	12:24:59	0.6853	33
05/14/1993	12:26:00	0.6854	33
05/14/1993	12:27:00	0.6852	33
05/14/1993	12:27:00	0.6853	33
05/14/1993	12:27:59	0.6854	33
05/14/1993	12:27:59	0.6852	33
05/14/1993	12:29:00	0.6854	33
05/14/1993	12:30:00	0.6853	33
05/14/1993	12:30:00	0.6852	33
05/14/1993	12:33:00	0.6851	33
05/14/1993	12:33:00	0.6852	33
05/14/1993	12:33:59	0.6851	33
05/14/1993	12:34:59	0.6853	33
05/14/1993	12:36:00	0.6852	33
05/14/1993	12:36:00	0.6853	33
05/14/1993	12:36:59	0.6851	33
05/14/1993	12:39:00	0.6853	33
05/14/1993	12:40:00	0.6852	33
05/14/1993	12:40:00	0.6851	33
05/14/1993	12:40:00	0.685	33
05/14/1993	12:40:00	0.6851	33
05/14/1993	12:40:59	0.6853	33
05/14/1993	12:43:00	0.6852	33
05/14/1993	12:43:59	0.6851	33
05/14/1993	12:43:59	0.685	33
05/14/1993	12:45:00	0.6853	33
05/14/1993	12:45:00	0.6851	33
05/14/1993	12:45:00	0.685	33
05/14/1993	12:45:00	0.6849	33
05/14/1993	12:45:00	0.685	33
05/14/1993	12:46:00	0.6851	33
05/14/1993	12:46:59	0.6849	33
05/14/1993	12:48:00	0.685	33
05/14/1993	12:48:00	0.6848	33
05/14/1993	12:49:00	0.6847	33
05/14/1993	12:49:59	0.6846	33
05/14/1993	12:50:59	0.6847	33
05/14/1993	12:50:59	0.6845	33
05/14/1993	12:52:00	0.6844	33
05/14/1993	12:52:00	0.6843	33
05/14/1993	12:53:00	0.6844	33
05/14/1993	12:53:00	0.6843	33
05/14/1993	12:53:59	0.6842	33
05/14/1993	12:53:59	0.6841	33
05/14/1993	12:53:59	0.684	33
05/14/1993	12:53:59	0.6841	33
05/14/1993	12:53:59	0.6842	33
05/14/1993	12:53:59	0.6843	33
05/14/1993	12:55:00	0.6844	33
05/14/1993	12:55:00	0.6843	33
05/14/1993	12:55:00	0.6842	33
05/14/1993	12:55:00	0.6844	33
05/14/1993	12:56:00	0.6842	33
05/14/1993	12:56:00	0.6844	33
05/14/1993	12:56:00	0.6843	33
05/14/1993	12:56:00	0.6843	33
05/14/1993	12:56:59	0.6844	33
05/14/1993	12:58:00	0.6845	33
05/14/1993	12:59:00	0.6844	33
05/14/1993	12:59:00	0.6845	33
05/14/1993	12:59:00	0.6847	33
05/14/1993	12:59:00	0.6848	33
05/14/1993	12:59:00	0.6847	33
05/14/1993	12:59:00	0.6848	33
05/14/1993	12:59:59	0.6849	33
05/14/1993	12:59:59	0.6847	33
05/14/1993	13:01:00	0.6848	33
05/14/1993	13:02:00	0.685	33
05/14/1993	13:05:59	0.6847	33
05/14/1993	13:05:59	0.6848	33
05/14/1993	13:06:59	0.6846	33
05/14/1993	13:06:59	0.6847	33
05/14/1993	13:08:00	0.6848	33
05/14/1993	13:09:00	0.6845	33
05/14/1993	13:11:00	0.6843	33
05/14/1993	13:11:00	0.6844	33
05/14/1993	13:12:00	0.6845	33
05/14/1993	13:12:00	0.6844	33
05/14/1993	13:12:59	0.6843	33
05/14/1993	13:12:59	0.6844	33
05/14/1993	13:14:00	0.6845	33
05/14/1993	13:14:00	0.6844	33
05/14/1993	13:14:00	0.6843	33
05/14/1993	13:15:00	0.6846	33
05/14/1993	13:15:59	0.6843	33
05/14/1993	13:18:00	0.6844	33
05/14/1993	13:18:00	0.6843	33
05/14/1993	13:18:00	0.6844	33
05/14/1993	13:18:00	0.6843	33
05/14/1993	13:18:59	0.6845	33
05/14/1993	13:21:59	0.6847	33
05/14/1993	13:21:59	0.6845	33
05/14/1993	13:21:59	0.6847	33
05/14/1993	13:22:59	0.6848	33
05/14/1993	13:25:59	0.6847	33
05/14/1993	13:27:00	0.6848	33
05/14/1993	13:28:59	0.6849	33
05/14/1993	13:28:59	0.685	33
05/14/1993	13:30:00	0.6851	33
05/14/1993	13:31:00	0.6849	33
05/14/1993	13:31:59	0.685	33
05/14/1993	13:33:00	0.6849	33
05/14/1993	13:33:00	0.6848	33
05/14/1993	13:33:00	0.6847	33
05/14/1993	13:34:59	0.6849	33
05/14/1993	13:34:59	0.6848	33
05/14/1993	13:37:00	0.6847	33
05/14/1993	13:38:00	0.6848	33
05/14/1993	13:38:59	0.685	33
05/14/1993	13:38:59	0.6848	33
05/14/1993	13:41:00	0.6851	33
05/14/1993	13:41:00	0.685	33
05/14/1993	13:44:00	0.6849	33
05/14/1993	13:44:59	0.685	33
05/14/1993	13:46:00	0.6849	33
05/14/1993	13:46:00	0.6851	33
05/14/1993	13:46:00	0.6849	33
05/14/1993	13:46:00	0.6848	33
05/14/1993	13:46:00	0.6847	33
05/14/1993	13:47:00	0.6848	33
05/14/1993	13:47:59	0.6847	33
05/14/1993	13:49:00	0.6846	33
05/14/1993	13:49:00	0.6847	33
05/14/1993	13:49:00	0.6846	33
05/14/1993	13:49:00	0.6847	33
05/14/1993	13:50:00	0.6846	33
05/14/1993	13:50:00	0.6848	33
05/14/1993	13:50:00	0.6847	33
05/14/1993	13:50:00	0.6848	33
05/14/1993	13:50:00	0.6847	33
05/14/1993	13:50:59	0.6848	33
05/14/1993	13:50:59	0.6847	33
05/14/1993	13:50:59	0.6846	33
05/14/1993	13:53:00	0.6847	33
05/14/1993	13:53:00	0.6848	33
05/14/1993	13:54:00	0.6847	33
05/14/1993	13:54:00	0.6846	33
05/14/1993	13:54:59	0.6847	33
05/14/1993	13:54:59	0.6848	33
05/14/1993	13:54:59	0.6849	33
05/14/1993	13:54:59	0.6847	33
05/14/1993	13:56:00	0.6846	33
05/14/1993	13:56:00	0.6847	33
05/14/1993	13:56:00	0.6848	33
05/14/1993	13:57:00	0.6847	33
05/14/1993	13:57:00	0.6846	33
05/14/1993	13:57:00	0.6847	33
05/14/1993	13:57:00	0.6846	33
05/14/1993	13:57:00	0.6847	33
05/14/1993	13:57:59	0.6848	33
05/14/1993	13:57:59	0.6846	33
05/14/1993	13:57:59	0.6847	33
05/14/1993	13:59:00	0.6848	33
05/14/1993	13:59:00	0.6849	33
05/14/1993	13:59:00	0.6848	33
05/14/1993	13:59:00	0.685	33
05/14/1993	13:59:00	0.6849	33
05/14/1993	13:59:00	0.6848	33
05/14/1993	13:59:00	0.6847	33
05/14/1993	13:59:00	0.6848	33
05/14/1993	14:00:00	0.6846	49
05/15/1993	19:25:59	0.6854	73
05/15/1993	19:28:00	0.6854	65
05/15/1993	19:38:59	0.6858	65
05/15/1993	19:50:00	0.686	65
05/15/1993	19:50:59	0.686	65
05/15/1993	20:42:59	0.6853	65
05/15/1993	22:11:00	0.6859	65
05/15/1993	22:11:00	0.6861	65
05/15/1993	00:05:59	0.6862	65
05/15/1993	00:30:59	0.686	65
05/15/1993	02:19:59	0.6863	65
05/15/1993	02:34:00	0.686	65
05/15/1993	02:55:59	0.6861	65
05/15/1993	03:00:00	0.6862	65
05/15/1993	03:27:00	0.6852	65
05/15/1993	03:55:00	0.6854	65
05/15/1993	04:47:59	0.685	65
05/15/1993	05:15:00	0.6851	81
05/15/1993	07:19:59	0.6857	41
05/15/1993	07:19:59	0.6858	33
05/15/1993	07:19:59	0.6857	33
05/15/1993	07:19:59	0.6856	33
05/15/1993	07:19:59	0.6857	33
05/15/1993	07:19:59	0.6856	33
05/15/1993	07:21:00	0.6857	33
05/15/1993	07:21:00	0.6856	33
05/15/1993	07:21:00	0.6857	33
05/15/1993	07:21:00	0.6858	33
05/15/1993	07:21:00	0.6857	33
05/15/1993	07:21:00	0.6858	33
05/15/1993	07:21:59	0.6857	33
05/15/1993	07:21:59	0.6858	33
05/15/1993	07:21:59	0.6857	33
05/15/1993	07:22:59	0.6859	33
05/15/1993	07:22:59	0.6857	33
05/15/1993	07:24:00	0.6858	33
05/15/1993	07:24:00	0.6857	33
05/15/1993	07:24:00	0.6858	33
05/15/1993	07:25:00	0.6857	33
05/15/1993	07:25:00	0.6856	33
05/15/1993	07:25:00	0.6858	33
05/15/1993	07:25:00	0.6857	33
05/15/1993	07:25:00	0.6856	33
05/15/1993	07:25:59	0.6857	33
05/15/1993	07:25:59	0.6856	33
05/15/1993	07:25:59	0.6857	33
05/15/1993	07:27:00	0.6856	33
05/15/1993	07:28:00	0.6857	33
05/15/1993	07:28:00	0.6856	33
05/15/1993	07:28:00	0.6857	33
05/15/1993	07:28:00	0.6856	33
05/15/1993	07:28:00	0.6857	33
05/15/1993	07:28:59	0.6858	33
05/15/1993	07:28:59	0.6859	33
05/15/1993	07:28:59	0.6858	33
05/15/1993	07:28:59	0.6857	33
05/15/1993	07:28:59	0.6858	33
05/15/1993	07:28:59	0.6859	33
05/15/1993	07:28:59	0.686	33
05/15/1993	07:30:00	0.6868	33
05/15/1993	07:30:00	0.6867	33
05/15/1993	07:30:00	0.6868	33
05/15/1993	07:30:00	0.6874	33
05/15/1993	07:30:00	0.6875	33
05/15/1993	07:30:00	0.6878	33
05/15/1993	07:31:00	0.688	33
05/15/1993	07:31:00	0.6878	33
05/15/1993	07:31:00	0.6877	33
05/15/1993	07:31:00	0.688	33
05/15/1993	07:31:00	0.6883	33
05/15/1993	07:31:00	0.6885	33
05/15/1993	07:31:00	0.6883	33
05/15/1993	07:31:00	0.6882	33
05/15/1993	07:31:00	0.688	33
05/15/1993	07:31:00	0.6879	33
05/15/1993	07:31:00	0.6877	33
05/15/1993	07:31:00	0.6875	33
05/15/1993	07:31:00	0.6873	33
05/15/1993	07:31:00	0.6872	33
05/15/1993	07:31:59	0.6873	33
05/15/1993	07:31:59	0.6874	33
05/15/1993	07:31:59	0.6875	33
05/15/1993	07:31:59	0.6872	33
05/15/1993	07:31:59	0.687	33
05/15/1993	07:31:59	0.6872	33
05/15/1993	07:31:59	0.6875	33
05/15/1993	07:31:59	0.6873	33
05/15/1993	07:33:00	0.6871	33
05/15/1993	07:33:00	0.6872	33
05/15/1993	07:33:00	0.6873	33
05/15/1993	07:33:00	0.6872	33
05/15/1993	07:33:00	0.687	33
05/15/1993	07:33:00	0.6869	33
05/15/1993	07:33:00	0.6868	33
05/15/1993	07:34:00	0.6866	33
05/15/1993	07:34:00	0.6867	33
05/15/1993	07:34:00	0.6868	33
05/15/1993	07:34:00	0.6866	33
05/15/1993	07:34:00	0.6865	33
05/15/1993	07:34:00	0.6864	33
05/15/1993	07:34:59	0.686	33
05/15/1993	07:34:59	0.6863	33
05/15/1993	07:34:59	0.6862	33
05/15/1993	07:34:59	0.686	33
05/15/1993	07:34:59	0.6862	33
05/15/1993	07:34:59	0.6861	33
05/15/1993	07:34:59	0.6863	33
05/15/1993	07:34:59	0.6861	33
05/15/1993	07:34:59	0.6862	33
05/15/1993	07:35:59	0.6861	33
05/15/1993	07:35:59	0.6862	33
05/15/1993	07:35:59	0.6863	33
05/15/1993	07:35:59	0.6864	33
05/15/1993	07:35:59	0.6865	33
05/15/1993	07:35:59	0.6864	33
05/15/1993	07:35:59	0.6863	33
05/15/1993	07:35:59	0.6861	33
05/15/1993	07:35:59	0.6862	33
05/15/1993	07:37:00	0.6861	33
05/15/1993	07:37:00	0.6862	33
05/15/1993	07:37:00	0.6861	33
05/15/1993	07:37:00	0.6858	33
05/15/1993	07:37:00	0.686	33
05/15/1993	07:37:00	0.6859	33
05/15/1993	07:38:00	0.686	33
05/15/1993	07:38:00	0.6862	33
05/15/1993	07:38:00	0.6861	33
05/15/1993	07:38:00	0.6862	33
05/15/1993	07:38:00	0.6863	33
05/15/1993	07:38:00	0.6862	33
05/15/1993	07:38:00	0.6863	33
05/15/1993	07:38:00	0.6864	33
05/15/1993	07:38:59	0.6865	33
05/15/1993	07:38:59	0.6863	33
05/15/1993	07:38:59	0.6865	33
05/15/1993	07:38:59	0.6864	33
05/15/1993	07:38:59	0.6866	33
05/15/1993	07:40:00	0.6867	33
05/15/1993	07:40:00	0.6868	33
05/15/1993	07:40:00	0.6869	33
05/15/1993	07:40:00	0.6868	33
05/15/1993	07:40:00	0.6869	33
05/15/1993	07:40:00	0.687	33
05/15/1993	07:40:00	0.6869	33
05/15/1993	07:41:00	0.6868	33
05/15/1993	07:41:00	0.6869	33
05/15/1993	07:41:00	0.687	33
05/15/1993	07:41:59	0.6869	33
05/15/1993	07:41:59	0.6868	33
05/15/1993	07:41:59	0.6869	33
05/15/1993	07:41:59	0.687	33
05/15/1993	07:41:59	0.6871	33
05/15/1993	07:41:59	0.687	33
05/15/1993	07:41:59	0.6869	33
05/15/1993	07:43:00	0.687	33
05/15/1993	07:43:00	0.6871	33
05/15/1993	07:43:00	0.687	33
05/15/1993	07:43:00	0.6871	33
05/15/1993	07:43:00	0.6872	33
05/15/1993	07:43:00	0.6871	33
05/15/1993	07:43:00	0.6872	33
05/15/1993	07:43:00	0.6871	33
05/15/1993	07:44:00	0.6872	33
05/15/1993	07:44:00	0.6871	33
05/15/1993	07:44:00	0.6872	33
05/15/1993	07:44:00	0.6873	33
05/15/1993	07:44:00	0.6874	33
05/15/1993	07:44:00	0.6873	33
05/15/1993	07:44:00	0.6872	33
05/15/1993	07:44:00	0.6873	33
05/15/1993	07:44:59	0.6874	33
05/15/1993	07:44:59	0.6873	33
05/15/1993	07:44:59	0.6874	33
05/15/1993	07:44:59	0.6875	33
05/15/1993	07:44:59	0.6874	33
05/15/1993	07:44:59	0.6873	33
05/15/1993	07:46:00	0.6872	33
05/15/1993	07:47:00	0.6871	33
05/15/1993	07:47:00	0.6872	33
05/15/1993	07:47:00	0.6871	33
05/15/1993	07:47:00	0.687	33
05/15/1993	07:47:00	0.6871	33
05/15/1993	07:47:59	0.6872	33
05/15/1993	07:47:59	0.6873	33
05/15/1993	07:47:59	0.6874	33
05/15/1993	07:47:59	0.6873	33
05/15/1993	07:47:59	0.6874	33
05/15/1993	07:47:59	0.6875	33
05/15/1993	07:47:59	0.6874	33
05/15/1993	07:47:59	0.6875	33
05/15/1993	07:49:00	0.6874	33
05/15/1993	07:49:00	0.6875	33
05/15/1993	07:49:00	0.6876	33
05/15/1993	07:49:00	0.6877	33
05/15/1993	07:49:00	0.6878	33
05/15/1993	07:49:00	0.6877	33
05/15/1993	07:49:00	0.6876	33
05/15/1993	07:49:00	0.6877	33
05/15/1993	07:50:00	0.6875	33
05/15/1993	07:50:00	0.6874	33
05/15/1993	07:50:00	0.6875	33
05/15/1993	07:50:00	0.6876	33
05/15/1993	07:50:00	0.6875	33
05/15/1993	07:50:00	0.6874	33
05/15/1993	07:50:00	0.6873	33
05/15/1993	07:50:59	0.6874	33
05/15/1993	07:50:59	0.6872	33
05/15/1993	07:50:59	0.6873	33
05/15/1993	07:50:59	0.6872	33
05/15/1993	07:50:59	0.6871	33
05/15/1993	07:51:59	0.687	33
05/15/1993	07:51:59	0.6871	33
05/15/1993	07:51:59	0.687	33
05/15/1993	07:51:59	0.6869	33
05/15/1993	07:51:59	0.687	33
05/15/1993	07:51:59	0.6869	33
05/15/1993	07:53:00	0.687	33
05/15/1993	07:53:00	0.6871	33
05/15/1993	07:53:00	0.687	33
05/15/1993	07:54:00	0.6869	33
05/15/1993	07:54:00	0.687	33
05/15/1993	07:54:00	0.6869	33
05/15/1993	07:54:00	0.687	33
05/15/1993	07:54:00	0.6867	33
05/15/1993	07:54:00	0.6868	33
05/15/1993	07:54:59	0.6868	33
05/15/1993	07:54:59	0.6866	33
05/15/1993	07:54:59	0.6867	33
05/15/1993	07:54:59	0.6869	33
05/15/1993	07:56:00	0.6868	33
05/15/1993	07:56:00	0.6869	33
05/15/1993	07:56:00	0.687	33
05/15/1993	07:56:00	0.6869	33
05/15/1993	07:56:00	0.687	33
05/15/1993	07:56:00	0.6869	33
05/15/1993	07:56:00	0.6868	33
05/15/1993	07:57:00	0.6869	33
05/15/1993	07:57:00	0.687	33
05/15/1993	07:57:00	0.6871	33
05/15/1993	07:57:59	0.6872	33
05/15/1993	07:57:59	0.6873	33
05/15/1993	07:59:00	0.6874	33
05/15/1993	07:59:00	0.6873	33
05/15/1993	07:59:00	0.6872	33
05/15/1993	07:59:00	0.6873	33
05/15/1993	07:59:00	0.6874	33
05/15/1993	07:59:00	0.6875	33
05/15/1993	07:59:00	0.6876	33
05/15/1993	07:59:00	0.6875	33
05/15/1993	08:00:00	0.6876	33
05/15/1993	08:00:00	0.6877	33
05/15/1993	08:00:00	0.6878	33
05/15/1993	08:00:59	0.6877	33
05/15/1993	08:00:59	0.6876	33
05/15/1993	08:00:59	0.6877	33
05/15/1993	08:00:59	0.6878	33
05/15/1993	08:00:59	0.6877	33
05/15/1993	08:00:59	0.6876	33
05/15/1993	08:00:59	0.6877	33
05/15/1993	08:02:00	0.6878	33
05/15/1993	08:02:00	0.6879	33
05/15/1993	08:02:00	0.688	33
05/15/1993	08:02:00	0.6879	33
05/15/1993	08:02:00	0.6878	33
05/15/1993	08:02:00	0.6879	33
05/15/1993	08:02:00	0.688	33
05/15/1993	08:02:00	0.6879	33
05/15/1993	08:02:00	0.6878	33
05/15/1993	08:02:00	0.6879	33
05/15/1993	08:02:00	0.6878	33
05/15/1993	08:03:00	0.6879	33
05/15/1993	08:03:00	0.688	33
05/15/1993	08:03:59	0.6879	33
05/15/1993	08:03:59	0.6878	33
05/15/1993	08:03:59	0.6877	33
05/15/1993	08:03:59	0.6876	33
05/15/1993	08:03:59	0.6875	33
05/15/1993	08:04:59	0.6876	33
05/15/1993	08:04:59	0.6875	33
05/15/1993	08:04:59	0.6874	33
05/15/1993	08:04:59	0.6875	33
05/15/1993	08:04:59	0.6874	33
05/15/1993	08:04:59	0.6876	33
05/15/1993	08:04:59	0.6875	33
05/15/1993	08:06:00	0.6876	33
05/15/1993	08:06:00	0.6875	33
05/15/1993	08:06:00	0.6876	33
05/15/1993	08:06:59	0.6874	33
05/15/1993	08:06:59	0.6873	33
05/15/1993	08:06:59	0.6872	33
05/15/1993	08:06:59	0.6871	33
05/15/1993	08:06:59	0.687	33
05/15/1993	08:06:59	0.6869	33
05/15/1993	08:07:59	0.6868	33
05/15/1993	08:07:59	0.6867	33
05/15/1993	08:07:59	0.6866	33
05/15/1993	08:07:59	0.6868	33
05/15/1993	08:07:59	0.6867	33
05/15/1993	08:09:00	0.6866	33
05/15/1993	08:09:00	0.6868	33
05/15/1993	08:09:00	0.6867	33
05/15/1993	08:09:00	0.6868	33
05/15/1993	08:09:00	0.6867	33
05/15/1993	08:09:00	0.6868	33
05/15/1993	08:10:00	0.6867	33
05/15/1993	08:10:00	0.6866	33
05/15/1993	08:10:00	0.6865	33
05/15/1993	08:10:00	0.6863	33
05/15/1993	08:10:00	0.6864	33
05/15/1993	08:10:00	0.6865	33
05/15/1993	08:10:00	0.6864	33
05/15/1993	08:10:59	0.6864	33
05/15/1993	08:10:59	0.6865	33
05/15/1993	08:10:59	0.6866	33
05/15/1993	08:10:59	0.6867	33
05/15/1993	08:10:59	0.6866	33
05/15/1993	08:10:59	0.6864	33
05/15/1993	08:10:59	0.6863	33
05/15/1993	08:10:59	0.6864	33
05/15/1993	08:10:59	0.6863	33
05/15/1993	08:10:59	0.6864	33
05/15/1993	08:12:00	0.6866	33
05/15/1993	08:12:00	0.6865	33
05/15/1993	08:13:00	0.6866	33
05/15/1993	08:13:00	0.6865	33
05/15/1993	08:13:59	0.6866	33
05/15/1993	08:15:00	0.6864	33
05/15/1993	08:15:00	0.6865	33
05/15/1993	08:15:00	0.6864	33
05/15/1993	08:15:00	0.6863	33
05/15/1993	08:15:00	0.6862	33
05/15/1993	08:15:00	0.6861	33
05/15/1993	08:15:00	0.686	33
05/15/1993	08:15:00	0.6859	33
05/15/1993	08:16:00	0.686	33
05/15/1993	08:16:00	0.6861	33
05/15/1993	08:16:00	0.686	33
05/15/1993	08:16:00	0.6861	33
05/15/1993	08:16:00	0.686	33
05/15/1993	08:16:00	0.6858	33
05/15/1993	08:16:00	0.6859	33
05/15/1993	08:16:00	0.6859	33
05/15/1993	08:16:59	0.686	33
05/15/1993	08:16:59	0.6857	33
05/15/1993	08:16:59	0.6856	33
05/15/1993	08:16:59	0.6857	33
05/15/1993	08:16:59	0.6856	33
05/15/1993	08:16:59	0.6855	33
05/15/1993	08:16:59	0.6856	33
05/15/1993	08:16:59	0.6858	33
05/15/1993	08:18:00	0.6857	33
05/15/1993	08:18:00	0.6858	33
05/15/1993	08:18:00	0.6857	33
05/15/1993	08:19:00	0.6858	33
05/15/1993	08:19:00	0.6857	33
05/15/1993	08:19:00	0.6856	33
05/15/1993	08:19:00	0.6854	33
05/15/1993	08:19:00	0.6856	33
05/15/1993	08:19:00	0.6855	33
05/15/1993	08:19:00	0.6856	33
05/15/1993	08:19:59	0.6855	33
05/15/1993	08:19:59	0.6856	33
05/15/1993	08:19:59	0.6857	33
05/15/1993	08:19:59	0.6858	33
05/15/1993	08:20:59	0.6859	33
05/15/1993	08:20:59	0.686	33
05/15/1993	08:20:59	0.6859	33
05/15/1993	08:20:59	0.6858	33
05/15/1993	08:20:59	0.6859	33
05/15/1993	08:22:00	0.6857	33
05/15/1993	08:22:00	0.6858	33
05/15/1993	08:22:00	0.686	33
05/15/1993	08:22:00	0.6859	33
05/15/1993	08:23:00	0.686	33
05/15/1993	08:23:00	0.6861	33
05/15/1993	08:23:00	0.6862	33
05/15/1993	08:23:00	0.6861	33
05/15/1993	08:23:00	0.6862	33
05/15/1993	08:23:00	0.6863	33
05/15/1993	08:23:59	0.6862	33
05/15/1993	08:23:59	0.6861	33
05/15/1993	08:23:59	0.686	33
05/15/1993	08:23:59	0.6862	33
05/15/1993	08:25:00	0.6863	33
05/15/1993	08:25:00	0.6862	33
05/15/1993	08:25:00	0.6865	33
05/15/1993	08:25:00	0.6866	33
05/15/1993	08:25:00	0.6863	33
05/15/1993	08:26:00	0.6862	33
05/15/1993	08:26:00	0.6863	33
05/15/1993	08:26:59	0.6862	33
05/15/1993	08:26:59	0.6863	33
05/15/1993	08:26:59	0.6864	33
05/15/1993	08:26:59	0.6862	33
05/15/1993	08:26:59	0.6863	33
05/15/1993	08:26:59	0.6861	33
05/15/1993	08:28:00	0.6862	33
05/15/1993	08:28:00	0.6861	33
05/15/1993	08:28:00	0.6862	33
05/15/1993	08:28:00	0.6863	33
05/15/1993	08:28:00	0.6862	33
05/15/1993	08:29:59	0.6861	33
05/15/1993	08:29:59	0.6862	33
05/15/1993	08:29:59	0.6861	33
05/15/1993	08:29:59	0.686	33
05/15/1993	08:29:59	0.6859	33
05/15/1993	08:31:00	0.6858	33
05/15/1993	08:31:00	0.6859	33
05/15/1993	08:31:00	0.6858	33
05/15/1993	08:31:00	0.6856	33
05/15/1993	08:31:00	0.6854	33
05/15/1993	08:32:00	0.6853	33
05/15/1993	08:32:00	0.6854	33
05/15/1993	08:32:00	0.6855	33
05/15/1993	08:32:00	0.6854	33
05/15/1993	08:32:00	0.6855	33
05/15/1993	08:32:00	0.6854	33
05/15/1993	08:32:00	0.6856	33
05/15/1993	08:32:59	0.6857	33
05/15/1993	08:32:59	0.6855	33
05/15/1993	08:32:59	0.6856	33
05/15/1993	08:32:59	0.6854	33
05/15/1993	08:32:59	0.6853	33
05/15/1993	08:34:00	0.6852	33
05/15/1993	08:34:00	0.6853	33
05/15/1993	08:34:00	0.6852	33
05/15/1993	08:34:00	0.6851	33
05/15/1993	08:34:00	0.6853	33
05/15/1993	08:34:00	0.6852	33
05/15/1993	08:34:00	0.6851	33
05/15/1993	08:34:00	0.685	33
05/15/1993	08:34:00	0.685	33
05/15/1993	08:35:00	0.6852	33
05/15/1993	08:35:00	0.685	33
05/15/1993	08:35:00	0.6851	33
05/15/1993	08:35:00	0.685	33
05/15/1993	08:35:59	0.6851	33
05/15/1993	08:35:59	0.6852	33
05/15/1993	08:35:59	0.685	33
05/15/1993	08:35:59	0.6849	33
05/15/1993	08:35:59	0.6848	33
05/15/1993	08:35:59	0.6847	33
05/15/1993	08:35:59	0.6848	33
05/15/1993	08:36:59	0.6849	33
05/15/1993	08:36:59	0.6848	33
05/15/1993	08:36:59	0.6849	33
05/15/1993	08:36:59	0.685	33
05/15/1993	08:36:59	0.6849	33
05/15/1993	08:36:59	0.6848	33
05/15/1993	08:36:59	0.685	33
05/15/1993	08:36:59	0.6849	33
05/15/1993	08:36:59	0.685	33
05/15/1993	08:36:59	0.6849	33
05/15/1993	08:38:00	0.6851	33
05/15/1993	08:38:00	0.685	33
05/15/1993	08:38:00	0.6851	33
05/15/1993	08:38:00	0.6852	33
05/15/1993	08:38:00	0.6851	33
05/15/1993	08:38:00	0.685	33
05/15/1993	08:39:00	0.6849	33
05/15/1993	08:39:00	0.685	33
05/15/1993	08:39:00	0.6851	33
05/15/1993	08:39:00	0.6852	33
05/15/1993	08:41:00	0.6851	33
05/15/1993	08:41:00	0.6852	33
05/15/1993	08:41:00	0.6851	33
05/15/1993	08:41:00	0.6852	33
05/15/1993	08:42:00	0.6851	33
05/15/1993	08:42:00	0.685	33
05/15/1993	08:42:59	0.6851	33
05/15/1993	08:42:59	0.6852	33
05/15/1993	08:42:59	0.685	33
05/15/1993	08:42:59	0.6849	33
05/15/1993	08:42:59	0.6848	33
05/15/1993	08:44:00	0.6847	33
05/15/1993	08:44:00	0.6846	33
05/15/1993	08:44:00	0.6847	33
05/15/1993	08:44:00	0.6846	33
05/15/1993	08:44:00	0.6847	33
05/15/1993	08:44:00	0.6846	33
05/15/1993	08:44:00	0.6845	33
05/15/1993	08:44:00	0.6844	33
05/15/1993	08:45:00	0.6845	33
05/15/1993	08:45:00	0.6844	33
05/15/1993	08:45:00	0.6843	33
05/15/1993	08:45:00	0.6844	33
05/15/1993	08:45:00	0.6845	33
05/15/1993	08:45:00	0.6846	33
05/15/1993	08:45:00	0.6845	33
05/15/1993	08:45:59	0.6844	33
05/15/1993	08:45:59	0.6843	33
05/15/1993	08:45:59	0.6844	33
05/15/1993	08:45:59	0.6845	33
05/15/1993	08:47:00	0.6846	33
05/15/1993	08:47:00	0.6847	33
05/15/1993	08:48:00	0.6846	33
05/15/1993	08:48:00	0.6845	33
05/15/1993	08:48:00	0.6847	33
05/15/1993	08:48:00	0.6848	33
05/15/1993	08:48:00	0.6847	33
05/15/1993	08:48:00	0.6848	33
05/15/1993	08:48:00	0.6847	33
05/15/1993	08:48:00	0.6848	33
05/15/1993	08:48:59	0.6847	33
05/15/1993	08:48:59	0.6846	33
05/15/1993	08:48:59	0.6845	33
05/15/1993	08:48:59	0.6846	33
05/15/1993	08:48:59	0.6844	33
05/15/1993	08:48:59	0.6842	33
05/15/1993	08:49:59	0.6843	33
05/15/1993	08:49:59	0.6844	33
05/15/1993	08:49:59	0.6842	33
05/15/1993	08:49:59	0.6843	33
05/15/1993	08:49:59	0.6842	33
05/15/1993	08:49:59	0.6841	33
05/15/1993	08:51:00	0.684	33
05/15/1993	08:51:00	0.6838	33
05/15/1993	08:51:00	0.6837	33
05/15/1993	08:51:00	0.6838	33
05/15/1993	08:51:00	0.6836	33
05/15/1993	08:51:59	0.6835	33
05/15/1993	08:51:59	0.6834	33
05/15/1993	08:51:59	0.6835	33
05/15/1993	08:51:59	0.6834	33
05/15/1993	08:51:59	0.6835	33
05/15/1993	08:51:59	0.6834	33
05/15/1993	08:51:59	0.6835	33
05/15/1993	08:52:59	0.6834	33
05/15/1993	08:52:59	0.6833	33
05/15/1993	08:52:59	0.6832	33
05/15/1993	08:52:59	0.6833	33
05/15/1993	08:52:59	0.6834	33
05/15/1993	08:52:59	0.6835	33
05/15/1993	08:52:59	0.6836	33
05/15/1993	08:52:59	0.6835	33
05/15/1993	08:54:00	0.6832	33
05/15/1993	08:54:00	0.6831	33
05/15/1993	08:54:00	0.6832	33
05/15/1993	08:54:00	0.683	33
05/15/1993	08:54:00	0.6831	33
05/15/1993	08:54:00	0.6833	33
05/15/1993	08:54:00	0.6834	33
05/15/1993	08:54:00	0.6835	33
05/15/1993	08:54:00	0.6834	33
05/15/1993	08:54:00	0.6835	33
05/15/1993	08:55:00	0.6834	33
05/15/1993	08:55:00	0.6833	33
05/15/1993	08:55:00	0.6834	33
05/15/1993	08:55:00	0.6835	33
05/15/1993	08:55:00	0.6836	33
05/15/1993	08:55:00	0.6835	33
05/15/1993	08:55:00	0.6834	33
05/15/1993	08:55:00	0.6833	33
05/15/1993	08:55:00	0.6834	33
05/15/1993	08:55:00	0.6833	33
05/15/1993	08:55:00	0.6832	33
05/15/1993	08:55:00	0.6831	33
05/15/1993	08:55:00	0.683	33
05/15/1993	08:55:00	0.6829	33
05/15/1993	08:55:00	0.683	33
05/15/1993	08:55:59	0.6831	33
05/15/1993	08:55:59	0.683	33
05/15/1993	08:55:59	0.6829	33
05/15/1993	08:55:59	0.6828	33
05/15/1993	08:55:59	0.6829	33
05/15/1993	08:55:59	0.683	33
05/15/1993	08:55:59	0.6829	33
05/15/1993	08:55:59	0.6828	33
05/15/1993	08:55:59	0.6827	33
05/15/1993	08:55:59	0.6826	33
05/15/1993	08:55:59	0.6827	33
05/15/1993	08:55:59	0.6826	33
05/15/1993	08:55:59	0.6827	33
05/15/1993	08:57:00	0.6828	33
05/15/1993	08:57:00	0.6827	33
05/15/1993	08:57:00	0.6828	33
05/15/1993	08:57:00	0.6829	33
05/15/1993	08:57:00	0.683	33
05/15/1993	08:57:00	0.6831	33
05/15/1993	08:57:00	0.683	33
05/15/1993	08:57:00	0.6829	33
05/15/1993	08:58:00	0.6828	33
05/15/1993	08:58:00	0.6829	33
05/15/1993	08:58:00	0.683	33
05/15/1993	08:58:00	0.6829	33
05/15/1993	08:58:00	0.6828	33
05/15/1993	08:58:00	0.6829	33
05/15/1993	08:58:59	0.683	33
05/15/1993	08:58:59	0.6831	33
05/15/1993	08:58:59	0.683	33
05/15/1993	08:58:59	0.6831	33
05/15/1993	08:58:59	0.683	33
05/15/1993	09:00:00	0.6831	33
05/15/1993	09:00:00	0.6832	33
05/15/1993	09:00:00	0.6831	33
05/15/1993	09:00:00	0.683	33
05/15/1993	09:00:00	0.6828	33
05/15/1993	09:00:00	0.6829	33
05/15/1993	09:00:00	0.6828	33
05/15/1993	09:00:00	0.6827	33
05/15/1993	09:00:00	0.6828	33
05/15/1993	09:00:00	0.6827	33
05/15/1993	09:00:00	0.6826	33
05/15/1993	09:00:00	0.6827	33
05/15/1993	09:00:00	0.683	33
05/15/1993	09:01:00	0.6826	33
05/15/1993	09:01:00	0.6825	33
05/15/1993	09:01:00	0.6824	33
05/15/1993	09:01:00	0.6823	33
05/15/1993	09:01:00	0.6824	33
05/15/1993	09:01:00	0.6823	33
05/15/1993	09:01:00	0.6824	33
05/15/1993	09:01:00	0.6825	33
05/15/1993	09:01:59	0.6826	33
05/15/1993	09:01:59	0.6825	33
05/15/1993	09:01:59	0.6826	33
05/15/1993	09:01:59	0.6827	33
05/15/1993	09:01:59	0.6828	33
05/15/1993	09:01:59	0.6827	33
05/15/1993	09:03:00	0.6826	33
05/15/1993	09:03:00	0.6825	33
05/15/1993	09:03:00	0.6824	33
05/15/1993	09:03:00	0.6823	33
05/15/1993	09:03:00	0.6822	33
05/15/1993	09:03:00	0.6824	33
05/15/1993	09:03:00	0.6823	33
05/15/1993	09:03:00	0.6824	33
05/15/1993	09:04:00	0.6823	33
05/15/1993	09:04:00	0.6822	33
05/15/1993	09:04:00	0.6823	33
05/15/1993	09:04:00	0.6824	33
05/15/1993	09:04:00	0.6825	33
05/15/1993	09:04:00	0.6826	33
05/15/1993	09:04:59	0.6827	33
05/15/1993	09:05:59	0.6828	33
05/15/1993	09:07:00	0.6829	33
05/15/1993	09:07:00	0.6828	33
05/15/1993	09:07:00	0.6827	33
05/15/1993	09:07:00	0.6828	33
05/15/1993	09:07:00	0.6829	33
05/15/1993	09:08:59	0.6829	33
05/15/1993	09:10:00	0.683	33
05/15/1993	09:10:00	0.6829	33
05/15/1993	09:10:00	0.683	33
05/15/1993	09:10:00	0.6829	33
05/15/1993	09:10:00	0.683	33
05/15/1993	09:10:00	0.6829	33
05/15/1993	09:10:00	0.683	33
05/15/1993	09:10:00	0.6829	33
05/15/1993	09:10:00	0.683	33
05/15/1993	09:10:00	0.6831	33
05/15/1993	09:11:00	0.6832	33
05/15/1993	09:11:00	0.6833	33
05/15/1993	09:11:00	0.6834	33
05/15/1993	09:11:00	0.6833	33
05/15/1993	09:11:00	0.6834	33
05/15/1993	09:11:59	0.6833	33
05/15/1993	09:11:59	0.6834	33
05/15/1993	09:11:59	0.6833	33
05/15/1993	09:11:59	0.6832	33
05/15/1993	09:13:00	0.6831	33
05/15/1993	09:13:00	0.6828	33
05/15/1993	09:13:00	0.683	33
05/15/1993	09:14:00	0.6827	33
05/15/1993	09:14:00	0.6828	33
05/15/1993	09:14:59	0.6829	33
05/15/1993	09:14:59	0.683	33
05/15/1993	09:14:59	0.6831	33
05/15/1993	09:16:00	0.6832	33
05/15/1993	09:16:00	0.683	33
05/15/1993	09:16:00	0.6831	33
05/15/1993	09:17:00	0.6832	33
05/15/1993	09:17:00	0.6831	33
05/15/1993	09:17:00	0.683	33
05/15/1993	09:17:00	0.6829	33
05/15/1993	09:17:59	0.683	33
05/15/1993	09:17:59	0.6831	33
05/15/1993	09:17:59	0.6829	33
05/15/1993	09:17:59	0.6828	33
05/15/1993	09:17:59	0.683	33
05/15/1993	09:19:00	0.6829	33
05/15/1993	09:19:00	0.6828	33
05/15/1993	09:19:00	0.6829	33
05/15/1993	09:20:00	0.6828	33
05/15/1993	09:20:00	0.6827	33
05/15/1993	09:20:59	0.6828	33
05/15/1993	09:20:59	0.6827	33
05/15/1993	09:20:59	0.6828	33
05/15/1993	09:20:59	0.6827	33
05/15/1993	09:20:59	0.6824	33
05/15/1993	09:20:59	0.6825	33
05/15/1993	09:20:59	0.6826	33
05/15/1993	09:21:59	0.6823	33
05/15/1993	09:21:59	0.6824	33
05/15/1993	09:21:59	0.6823	33
05/15/1993	09:21:59	0.6824	33
05/15/1993	09:21:59	0.6825	33
05/15/1993	09:21:59	0.6824	33
05/15/1993	09:23:00	0.6825	33
05/15/1993	09:23:00	0.6824	33
05/15/1993	09:23:00	0.6823	33
05/15/1993	09:23:00	0.6822	33
05/15/1993	09:23:00	0.6821	33
05/15/1993	09:23:00	0.6822	33
05/15/1993	09:23:00	0.6823	33
05/15/1993	09:23:00	0.682	33
05/15/1993	09:23:00	0.6823	33
05/15/1993	09:24:00	0.6821	33
05/15/1993	09:24:00	0.6822	33
05/15/1993	09:24:00	0.6821	33
05/15/1993	09:24:00	0.682	33
05/15/1993	09:24:00	0.6819	33
05/15/1993	09:24:00	0.682	33
05/15/1993	09:24:00	0.6821	33
05/15/1993	09:24:00	0.682	33
05/15/1993	09:24:00	0.6821	33
05/15/1993	09:24:59	0.682	33
05/15/1993	09:24:59	0.6819	33
05/15/1993	09:24:59	0.682	33
05/15/1993	09:24:59	0.6818	33
05/15/1993	09:24:59	0.682	33
05/15/1993	09:24:59	0.6821	33
05/15/1993	09:24:59	0.682	33
05/15/1993	09:24:59	0.6821	33
05/15/1993	09:26:00	0.6822	33
05/15/1993	09:26:00	0.6823	33
05/15/1993	09:26:00	0.6822	33
05/15/1993	09:26:00	0.6821	33
05/15/1993	09:26:00	0.682	33
05/15/1993	09:26:00	0.6819	33
05/15/1993	09:27:00	0.6818	33
05/15/1993	09:27:00	0.6817	33
05/15/1993	09:27:00	0.6816	33
05/15/1993	09:27:00	0.6818	33
05/15/1993	09:27:00	0.6819	33
05/15/1993	09:27:00	0.6818	33
05/15/1993	09:27:00	0.6819	33
05/15/1993	09:27:00	0.6818	33
05/15/1993	09:27:00	0.6817	33
05/15/1993	09:27:59	0.6818	33
05/15/1993	09:27:59	0.6817	33
05/15/1993	09:27:59	0.6816	33
05/15/1993	09:27:59	0.6817	33
05/15/1993	09:27:59	0.6818	33
05/15/1993	09:27:59	0.6817	33
05/15/1993	09:27:59	0.6819	33
05/15/1993	09:27:59	0.6818	33
05/15/1993	09:29:00	0.6819	33
05/15/1993	09:29:00	0.682	33
05/15/1993	09:29:00	0.6819	33
05/15/1993	09:29:00	0.6818	33
05/15/1993	09:29:00	0.6817	33
05/15/1993	09:30:00	0.682	33
05/15/1993	09:30:00	0.6819	33
05/15/1993	09:30:00	0.6817	33
05/15/1993	09:30:00	0.6816	33
05/15/1993	09:30:00	0.6817	33
05/15/1993	09:30:00	0.6818	33
05/15/1993	09:30:00	0.6819	33
05/15/1993	09:30:59	0.682	33
05/15/1993	09:30:59	0.6819	33
05/15/1993	09:30:59	0.6821	33
05/15/1993	09:30:59	0.6823	33
05/15/1993	09:30:59	0.682	33
05/15/1993	09:30:59	0.6822	33
05/15/1993	09:30:59	0.6821	33
05/15/1993	09:30:59	0.6822	33
05/15/1993	09:30:59	0.6823	33
05/15/1993	09:32:00	0.6825	33
05/15/1993	09:32:00	0.6824	33
05/15/1993	09:32:00	0.6825	33
05/15/1993	09:32:00	0.6826	33
05/15/1993	09:32:00	0.6825	33
05/15/1993	09:33:00	0.6824	33
05/15/1993	09:33:00	0.6825	33
05/15/1993	09:33:00	0.6824	33
05/15/1993	09:33:00	0.6825	33
05/15/1993	09:33:59	0.6826	33
05/15/1993	09:33:59	0.6825	33
05/15/1993	09:33:59	0.6826	33
05/15/1993	09:33:59	0.6824	33
05/15/1993	09:33:59	0.6825	33
05/15/1993	09:34:59	0.6824	33
05/15/1993	09:34:59	0.6823	33
05/15/1993	09:34:59	0.6824	33
05/15/1993	09:34:59	0.6825	33
05/15/1993	09:34:59	0.6824	33
05/15/1993	09:34:59	0.6823	33
05/15/1993	09:36:00	0.6822	33
05/15/1993	09:36:00	0.6824	33
05/15/1993	09:36:00	0.6823	33
05/15/1993	09:36:59	0.6822	33
05/15/1993	09:36:59	0.6823	33
05/15/1993	09:36:59	0.6824	33
05/15/1993	09:37:59	0.6825	33
05/15/1993	09:37:59	0.6824	33
05/15/1993	09:39:00	0.6822	33
05/15/1993	09:39:00	0.6821	33
05/15/1993	09:39:00	0.6822	33
05/15/1993	09:39:00	0.6823	33
05/15/1993	09:39:00	0.6824	33
05/15/1993	09:40:00	0.6823	33
05/15/1993	09:40:00	0.6824	33
05/15/1993	09:40:00	0.6825	33
05/15/1993	09:40:59	0.6824	33
05/15/1993	09:40:59	0.6825	33
05/15/1993	09:40:59	0.6826	33
05/15/1993	09:42:00	0.6827	33
05/15/1993	09:42:00	0.6828	33
05/15/1993	09:43:00	0.6827	33
05/15/1993	09:43:00	0.6828	33
05/15/1993	09:43:00	0.6827	33
05/15/1993	09:43:00	0.6828	33
05/15/1993	09:43:00	0.6827	33
05/15/1993	09:43:59	0.6825	33
05/15/1993	09:43:59	0.6823	33
05/15/1993	09:43:59	0.6824	33
05/15/1993	09:43:59	0.6823	33
05/15/1993	09:45:00	0.6822	33
05/15/1993	09:45:00	0.6823	33
05/15/1993	09:45:00	0.6822	33
05/15/1993	09:45:00	0.6823	33
05/15/1993	09:46:00	0.6821	33
05/15/1993	09:46:00	0.682	33
05/15/1993	09:46:00	0.6819	33
05/15/1993	09:46:59	0.6819	33
05/15/1993	09:46:59	0.6818	33
05/15/1993	09:46:59	0.6817	33
05/15/1993	09:46:59	0.6816	33
05/15/1993	09:46:59	0.6815	33
05/15/1993	09:46:59	0.6818	33
05/15/1993	09:46:59	0.6816	33
05/15/1993	09:48:00	0.6817	33
05/15/1993	09:48:00	0.6818	33
05/15/1993	09:48:00	0.6817	33
05/15/1993	09:48:00	0.6818	33
05/15/1993	09:48:00	0.6817	33
05/15/1993	09:48:00	0.6816	33
05/15/1993	09:48:00	0.6817	33
05/15/1993	09:48:00	0.6818	33
05/15/1993	09:48:00	0.6817	33
05/15/1993	09:48:00	0.6816	33
05/15/1993	09:49:00	0.6817	33
05/15/1993	09:49:00	0.6818	33
05/15/1993	09:49:00	0.6819	33
05/15/1993	09:49:00	0.682	33
05/15/1993	09:49:00	0.6822	33
05/15/1993	09:49:00	0.6823	33
05/15/1993	09:49:00	0.6824	33
05/15/1993	09:49:59	0.6823	33
05/15/1993	09:49:59	0.6824	33
05/15/1993	09:49:59	0.6825	33
05/15/1993	09:49:59	0.6824	33
05/15/1993	09:49:59	0.6823	33
05/15/1993	09:50:59	0.6822	33
05/15/1993	09:50:59	0.6821	33
05/15/1993	09:50:59	0.6822	33
05/15/1993	09:50:59	0.6821	33
05/15/1993	09:50:59	0.6822	33
05/15/1993	09:50:59	0.6823	33
05/15/1993	09:52:00	0.6821	33
05/15/1993	09:52:00	0.6822	33
05/15/1993	09:52:00	0.6823	33
05/15/1993	09:52:00	0.6824	33
05/15/1993	09:52:00	0.6823	33
05/15/1993	09:53:00	0.6824	33
05/15/1993	09:53:59	0.6823	33
05/15/1993	09:53:59	0.6824	33
05/15/1993	09:53:59	0.6823	33
05/15/1993	09:53:59	0.6822	33
05/15/1993	09:55:00	0.6821	33
05/15/1993	09:55:00	0.682	33
05/15/1993	09:55:00	0.6819	33
05/15/1993	09:55:00	0.6818	33
05/15/1993	09:55:00	0.6816	33
05/15/1993	09:55:00	0.6815	33
05/15/1993	09:55:00	0.6816	33
05/15/1993	09:55:00	0.6817	33
05/15/1993	09:56:00	0.6816	33
05/15/1993	09:56:00	0.6815	33
05/15/1993	09:56:00	0.6814	33
05/15/1993	09:56:00	0.6812	33
05/15/1993	09:56:00	0.6811	33
05/15/1993	09:56:00	0.681	33
05/15/1993	09:56:00	0.6807	33
05/15/1993	09:56:00	0.6806	33
05/15/1993	09:56:00	0.6813	33
05/15/1993	09:56:00	0.6807	33
05/15/1993	09:56:00	0.6806	33
05/15/1993	09:56:00	0.6807	33
05/15/1993	09:56:00	0.6808	33
05/15/1993	09:56:00	0.6807	33
05/15/1993	09:56:00	0.6806	33
05/15/1993	09:56:00	0.6805	33
05/15/1993	09:56:00	0.6804	33
05/15/1993	09:56:00	0.6805	33
05/15/1993	09:56:59	0.6806	33
05/15/1993	09:56:59	0.6809	33
05/15/1993	09:56:59	0.681	33
05/15/1993	09:56:59	0.6809	33
05/15/1993	09:56:59	0.6808	33
05/15/1993	09:56:59	0.6807	33
05/15/1993	09:58:00	0.6807	33
05/15/1993	09:58:00	0.6808	33
05/15/1993	09:58:00	0.6807	33
05/15/1993	09:58:00	0.6808	33
05/15/1993	09:58:00	0.6809	33
05/15/1993	09:58:00	0.6808	33
05/15/1993	09:58:00	0.6807	33
05/15/1993	09:59:00	0.6806	33
05/15/1993	09:59:00	0.6807	33
05/15/1993	09:59:00	0.6806	33
05/15/1993	09:59:00	0.6805	33
05/15/1993	09:59:00	0.6806	33
05/15/1993	09:59:00	0.6807	33
05/15/1993	09:59:59	0.6808	33
05/15/1993	09:59:59	0.6807	33
05/15/1993	09:59:59	0.6806	33
05/15/1993	09:59:59	0.6807	33
05/15/1993	09:59:59	0.6808	33
05/15/1993	09:59:59	0.6807	33
05/15/1993	09:59:59	0.6808	33
05/15/1993	09:59:59	0.6807	33
05/15/1993	09:59:59	0.6806	33
05/15/1993	10:01:00	0.6805	33
05/15/1993	10:01:00	0.6807	33
05/15/1993	10:01:00	0.6808	33
05/15/1993	10:01:00	0.6809	33
05/15/1993	10:01:00	0.6808	33
05/15/1993	10:02:00	0.6807	33
05/15/1993	10:02:00	0.6808	33
05/15/1993	10:02:00	0.6807	33
05/15/1993	10:02:00	0.6808	33
05/15/1993	10:02:00	0.6809	33
05/15/1993	10:02:00	0.6808	33
05/15/1993	10:02:00	0.6809	33
05/15/1993	10:02:00	0.681	33
05/15/1993	10:02:00	0.6809	33
05/15/1993	10:02:00	0.6808	33
05/15/1993	10:02:00	0.6809	33
05/15/1993	10:02:00	0.681	33
05/15/1993	10:02:59	0.6809	33
05/15/1993	10:02:59	0.681	33
05/15/1993	10:02:59	0.6809	33
05/15/1993	10:02:59	0.681	33
05/15/1993	10:02:59	0.6809	33
05/15/1993	10:02:59	0.6808	33
05/15/1993	10:02:59	0.6807	33
05/15/1993	10:02:59	0.6806	33
05/15/1993	10:02:59	0.6805	33
05/15/1993	10:04:00	0.6804	33
05/15/1993	10:04:00	0.6805	33
05/15/1993	10:04:00	0.6807	33
05/15/1993	10:04:00	0.6806	33
05/15/1993	10:04:00	0.6804	33
05/15/1993	10:04:00	0.6802	33
05/15/1993	10:04:00	0.6804	33
05/15/1993	10:04:00	0.6803	33
05/15/1993	10:04:00	0.6803	33
05/15/1993	10:04:00	0.6804	33
05/15/1993	10:04:00	0.6803	33
05/15/1993	10:05:00	0.6804	33
05/15/1993	10:05:00	0.6805	33
05/15/1993	10:05:00	0.6804	33
05/15/1993	10:05:00	0.6805	33
05/15/1993	10:05:00	0.6806	33
05/15/1993	10:05:00	0.6805	33
05/15/1993	10:05:00	0.6807	33
05/15/1993	10:05:59	0.6808	33
05/15/1993	10:05:59	0.6809	33
05/15/1993	10:06:59	0.6808	33
05/15/1993	10:06:59	0.6809	33
05/15/1993	10:06:59	0.681	33
05/15/1993	10:06:59	0.6809	33
05/15/1993	10:06:59	0.681	33
05/15/1993	10:06:59	0.6809	33
05/15/1993	10:06:59	0.681	33
05/15/1993	10:08:00	0.6811	33
05/15/1993	10:08:00	0.681	33
05/15/1993	10:08:00	0.6812	33
05/15/1993	10:08:00	0.6811	33
05/15/1993	10:08:00	0.6812	33
05/15/1993	10:09:00	0.6811	33
05/15/1993	10:09:00	0.681	33
05/15/1993	10:09:00	0.6811	33
05/15/1993	10:09:00	0.6812	33
05/15/1993	10:09:00	0.6813	33
05/15/1993	10:09:00	0.6812	33
05/15/1993	10:09:00	0.6811	33
05/15/1993	10:09:00	0.6812	33
05/15/1993	10:09:00	0.6813	33
05/15/1993	10:09:00	0.6812	33
05/15/1993	10:09:00	0.6811	33
05/15/1993	10:09:00	0.6812	33
05/15/1993	10:09:59	0.6811	33
05/15/1993	10:11:00	0.6812	33
05/15/1993	10:11:00	0.6814	33
05/15/1993	10:12:00	0.6811	33
05/15/1993	10:12:59	0.681	33
05/15/1993	10:14:00	0.6809	33
05/15/1993	10:14:00	0.681	33
05/15/1993	10:14:00	0.6809	33
05/15/1993	10:14:00	0.6808	33
05/15/1993	10:14:00	0.681	33
05/15/1993	10:14:00	0.6809	33
05/15/1993	10:14:00	0.6811	33
05/15/1993	10:14:00	0.6812	33
05/15/1993	10:15:00	0.681	33
05/15/1993	10:15:00	0.6809	33
05/15/1993	10:15:00	0.6808	33
05/15/1993	10:15:59	0.681	33
05/15/1993	10:17:00	0.6812	33
05/15/1993	10:17:00	0.6813	33
05/15/1993	10:17:00	0.6812	33
05/15/1993	10:18:00	0.6811	33
05/15/1993	10:18:00	0.681	33
05/15/1993	10:18:00	0.6809	33
05/15/1993	10:18:59	0.681	33
05/15/1993	10:18:59	0.6811	33
05/15/1993	10:18:59	0.6812	33
05/15/1993	10:18:59	0.6813	33
05/15/1993	10:21:00	0.681	33
05/15/1993	10:21:00	0.6811	33
05/15/1993	10:21:00	0.6812	33
05/15/1993	10:21:59	0.681	33
05/15/1993	10:22:59	0.6809	33
05/15/1993	10:22:59	0.6808	33
05/15/1993	10:22:59	0.6809	33
05/15/1993	10:22:59	0.681	33
05/15/1993	10:24:00	0.6812	33
05/15/1993	10:25:00	0.681	33
05/15/1993	10:25:00	0.6812	33
05/15/1993	10:25:00	0.6813	33
05/15/1993	10:25:59	0.6815	33
05/15/1993	10:25:59	0.6814	33
05/15/1993	10:25:59	0.6815	33
05/15/1993	10:25:59	0.6814	33
05/15/1993	10:27:00	0.6813	33
05/15/1993	10:27:00	0.6814	33
05/15/1993	10:27:00	0.6812	33
05/15/1993	10:28:59	0.6814	33
05/15/1993	10:28:59	0.6812	33
05/15/1993	10:28:59	0.6813	33
05/15/1993	10:30:00	0.6812	33
05/15/1993	10:30:00	0.6813	33
05/15/1993	10:30:00	0.6814	33
05/15/1993	10:31:00	0.6816	33
05/15/1993	10:31:00	0.6817	33
05/15/1993	10:31:00	0.6816	33
05/15/1993	10:31:59	0.6817	33
05/15/1993	10:31:59	0.6815	33
05/15/1993	10:31:59	0.6816	33
05/15/1993	10:33:00	0.6814	33
05/15/1993	10:33:00	0.6813	33
05/15/1993	10:34:00	0.6814	33
05/15/1993	10:34:00	0.6815	33
05/15/1993	10:34:00	0.6814	33
05/15/1993	10:34:00	0.6815	33
05/15/1993	10:34:59	0.6816	33
05/15/1993	10:34:59	0.6817	33
05/15/1993	10:34:59	0.6816	33
05/15/1993	10:35:59	0.6814	33
05/15/1993	10:37:00	0.6813	33
05/15/1993	10:37:00	0.6812	33
05/15/1993	10:37:00	0.6811	33
05/15/1993	10:37:00	0.681	33
05/15/1993	10:38:00	0.6811	33
05/15/1993	10:38:00	0.681	33
05/15/1993	10:38:00	0.6811	33
05/15/1993	10:38:59	0.6812	33
05/15/1993	10:38:59	0.6811	33
05/15/1993	10:40:00	0.6812	33
05/15/1993	10:40:00	0.681	33
05/15/1993	10:41:00	0.6809	33
05/15/1993	10:41:00	0.681	33
05/15/1993	10:41:00	0.6811	33
05/15/1993	10:41:59	0.6812	33
05/15/1993	10:43:00	0.6814	33
05/15/1993	10:44:00	0.6813	33
05/15/1993	10:44:00	0.6812	33
05/15/1993	10:44:59	0.6811	33
05/15/1993	10:44:59	0.681	33
05/15/1993	10:44:59	0.6811	33
05/15/1993	10:44:59	0.681	33
05/15/1993	10:44:59	0.6811	33
05/15/1993	10:47:00	0.6812	33
05/15/1993	10:49:00	0.681	33
05/15/1993	10:49:00	0.6809	33
05/15/1993	10:49:00	0.6808	33
05/15/1993	10:50:00	0.6805	33
05/15/1993	10:50:00	0.6807	33
05/15/1993	10:50:59	0.6806	33
05/15/1993	10:50:59	0.6807	33
05/15/1993	10:51:59	0.6806	33
05/15/1993	10:51:59	0.6807	33
05/15/1993	10:51:59	0.6805	33
05/15/1993	10:51:59	0.6804	33
05/15/1993	10:53:00	0.6803	33
05/15/1993	10:53:00	0.6805	33
05/15/1993	10:53:00	0.6804	33
05/15/1993	10:53:00	0.6803	33
05/15/1993	10:53:00	0.6802	33
05/15/1993	10:53:00	0.6801	33
05/15/1993	10:53:00	0.68	33
05/15/1993	10:53:00	0.6802	33
05/15/1993	10:54:00	0.6801	33
05/15/1993	10:54:00	0.6802	33
05/15/1993	10:54:00	0.6801	33
05/15/1993	10:54:59	0.6804	33
05/15/1993	10:54:59	0.6803	33
05/15/1993	10:54:59	0.6802	33
05/15/1993	10:54:59	0.6804	33
05/15/1993	10:54:59	0.6803	33
05/15/1993	10:54:59	0.6804	33
05/15/1993	10:56:00	0.6803	33
05/15/1993	10:56:00	0.6804	33
05/15/1993	10:57:00	0.6805	33
05/15/1993	10:57:00	0.6804	33
05/15/1993	10:57:59	0.6805	33
05/15/1993	10:59:00	0.6806	33
05/15/1993	10:59:00	0.6807	33
05/15/1993	10:59:00	0.6805	33
05/15/1993	11:00:00	0.6804	33
05/15/1993	11:00:59	0.6806	33
05/15/1993	11:02:00	0.6809	33
05/15/1993	11:03:00	0.6807	33
05/15/1993	11:03:00	0.6806	33
05/15/1993	11:03:00	0.6805	33
05/15/1993	11:03:59	0.6804	33
05/15/1993	11:03:59	0.6803	33
05/15/1993	11:04:59	0.6802	33
05/15/1993	11:04:59	0.68	33
05/15/1993	11:04:59	0.6802	33
05/15/1993	11:06:59	0.6805	33
05/15/1993	11:06:59	0.6803	33
05/15/1993	11:06:59	0.6802	33
05/15/1993	11:06:59	0.68	33
05/15/1993	11:06:59	0.6799	33
05/15/1993	11:06:59	0.6798	33
05/15/1993	11:06:59	0.6797	33
05/15/1993	11:06:59	0.6799	33
05/15/1993	11:06:59	0.68	33
05/15/1993	11:06:59	0.6798	33
05/15/1993	11:07:59	0.68	33
05/15/1993	11:07:59	0.6799	33
05/15/1993	11:07:59	0.68	33
05/15/1993	11:07:59	0.6799	33
05/15/1993	11:09:00	0.68	33
05/15/1993	11:09:00	0.6799	33
05/15/1993	11:09:00	0.6798	33
05/15/1993	11:09:00	0.6797	33
05/15/1993	11:09:00	0.6796	33
05/15/1993	11:09:00	0.6795	33
05/15/1993	11:09:00	0.6794	33
05/15/1993	11:09:00	0.6793	33
05/15/1993	11:09:00	0.6794	33
05/15/1993	11:09:00	0.6795	33
05/15/1993	11:09:00	0.6796	33
05/15/1993	11:09:00	0.6795	33
05/15/1993	11:10:00	0.6796	33
05/15/1993	11:10:00	0.6798	33
05/15/1993	11:10:00	0.6799	33
05/15/1993	11:10:00	0.6798	33
05/15/1993	11:10:00	0.6797	33
05/15/1993	11:10:00	0.6798	33
05/15/1993	11:10:59	0.6797	33
05/15/1993	11:10:59	0.6798	33
05/15/1993	11:10:59	0.6797	33
05/15/1993	11:10:59	0.6795	33
05/15/1993	11:10:59	0.6796	33
05/15/1993	11:12:00	0.6797	33
05/15/1993	11:12:00	0.6798	33
05/15/1993	11:12:00	0.6797	33
05/15/1993	11:12:00	0.6798	33
05/15/1993	11:12:00	0.6797	33
05/15/1993	11:12:00	0.6796	33
05/15/1993	11:12:00	0.6795	33
05/15/1993	11:12:00	0.6794	33
05/15/1993	11:13:00	0.6793	33
05/15/1993	11:13:00	0.6794	33
05/15/1993	11:13:00	0.6795	33
05/15/1993	11:13:59	0.6796	33
05/15/1993	11:13:59	0.6793	33
05/15/1993	11:13:59	0.6792	33
05/15/1993	11:13:59	0.6791	33
05/15/1993	11:13:59	0.6793	33
05/15/1993	11:13:59	0.6791	33
05/15/1993	11:13:59	0.6792	33
05/15/1993	11:13:59	0.6791	33
05/15/1993	11:13:59	0.6792	33
05/15/1993	11:13:59	0.6793	33
05/15/1993	11:13:59	0.6792	33
05/15/1993	11:13:59	0.679	33
05/15/1993	11:13:59	0.6789	33
05/15/1993	11:13:59	0.6788	33
05/15/1993	11:15:00	0.6787	33
05/15/1993	11:15:00	0.6787	33
05/15/1993	11:15:00	0.6785	33
05/15/1993	11:15:00	0.6784	33
05/15/1993	11:15:00	0.678	33
05/15/1993	11:15:00	0.6777	33
05/15/1993	11:15:00	0.6776	33
05/15/1993	11:15:00	0.6783	33
05/15/1993	11:15:00	0.6781	33
05/15/1993	11:16:00	0.6775	33
05/15/1993	11:16:00	0.6778	33
05/15/1993	11:16:00	0.678	33
05/15/1993	11:16:00	0.6781	33
05/15/1993	11:16:00	0.6782	33
05/15/1993	11:16:00	0.678	33
05/15/1993	11:16:00	0.6782	33
05/15/1993	11:16:00	0.6783	33
05/15/1993	11:16:00	0.6785	33
05/15/1993	11:16:00	0.6784	33
05/15/1993	11:16:00	0.6783	33
05/15/1993	11:16:00	0.6782	33
05/15/1993	11:16:00	0.678	33
05/15/1993	11:16:00	0.6782	33
05/15/1993	11:16:00	0.678	33
05/15/1993	11:16:00	0.6782	33
05/15/1993	11:16:59	0.6781	33
05/15/1993	11:16:59	0.678	33
05/15/1993	11:16:59	0.6779	33
05/15/1993	11:16:59	0.678	33
05/15/1993	11:16:59	0.6782	33
05/15/1993	11:16:59	0.678	33
05/15/1993	11:16:59	0.6783	33
05/15/1993	11:18:00	0.6784	33
05/15/1993	11:18:00	0.6785	33
05/15/1993	11:18:00	0.6786	33
05/15/1993	11:18:00	0.6785	33
05/15/1993	11:19:00	0.6783	33
05/15/1993	11:19:00	0.6784	33
05/15/1993	11:19:00	0.6785	33
05/15/1993	11:19:00	0.6786	33
05/15/1993	11:19:00	0.6785	33
05/15/1993	11:19:00	0.6788	33
05/15/1993	11:19:00	0.6786	33
05/15/1993	11:19:00	0.6785	33
05/15/1993	11:19:59	0.6787	33
05/15/1993	11:19:59	0.6786	33
05/15/1993	11:19:59	0.6787	33
05/15/1993	11:20:59	0.6788	33
05/15/1993	11:20:59	0.6789	33
05/15/1993	11:20:59	0.6788	33
05/15/1993	11:20:59	0.6787	33
05/15/1993	11:20:59	0.6788	33
05/15/1993	11:20:59	0.679	33
05/15/1993	11:20:59	0.6788	33
05/15/1993	11:20:59	0.6789	33
05/15/1993	11:20:59	0.679	33
05/15/1993	11:20:59	0.6791	33
05/15/1993	11:20:59	0.679	33
05/15/1993	11:22:00	0.6791	33
05/15/1993	11:22:00	0.6792	33
05/15/1993	11:22:00	0.6793	33
05/15/1993	11:23:00	0.6795	33
05/15/1993	11:23:00	0.6796	33
05/15/1993	11:23:00	0.6795	33
05/15/1993	11:23:00	0.6796	33
05/15/1993	11:23:00	0.6795	33
05/15/1993	11:23:00	0.6794	33
05/15/1993	11:23:00	0.6793	33
05/15/1993	11:23:59	0.6794	33
05/15/1993	11:23:59	0.6795	33
05/15/1993	11:23:59	0.6796	33
05/15/1993	11:23:59	0.6795	33
05/15/1993	11:23:59	0.6796	33
05/15/1993	11:23:59	0.6797	33
05/15/1993	11:23:59	0.6798	33
05/15/1993	11:23:59	0.6796	33
05/15/1993	11:25:00	0.6797	33
05/15/1993	11:25:00	0.6796	33
05/15/1993	11:25:00	0.6795	33
05/15/1993	11:25:00	0.6796	33
05/15/1993	11:25:00	0.6795	33
05/15/1993	11:26:00	0.6797	33
05/15/1993	11:26:00	0.68	33
05/15/1993	11:26:00	0.6799	33
05/15/1993	11:26:59	0.6798	33
05/15/1993	11:26:59	0.6799	33
05/15/1993	11:26:59	0.68	33
05/15/1993	11:26:59	0.6799	33
05/15/1993	11:26:59	0.6798	33
05/15/1993	11:26:59	0.6797	33
05/15/1993	11:26:59	0.6798	33
05/15/1993	11:26:59	0.6799	33
05/15/1993	11:28:00	0.6797	33
05/15/1993	11:28:00	0.6796	33
05/15/1993	11:28:00	0.6797	33
05/15/1993	11:28:00	0.6798	33
05/15/1993	11:28:00	0.6799	33
05/15/1993	11:28:00	0.6798	33
05/15/1993	11:29:00	0.6799	33
05/15/1993	11:29:00	0.6798	33
05/15/1993	11:29:00	0.6799	33
05/15/1993	11:29:59	0.6798	33
05/15/1993	11:29:59	0.6797	33
05/15/1993	11:29:59	0.6798	33
05/15/1993	11:31:00	0.6797	33
05/15/1993	11:32:00	0.6798	33
05/15/1993	11:32:00	0.6796	33
05/15/1993	11:32:59	0.6796	33
05/15/1993	11:32:59	0.6794	33
05/15/1993	11:32:59	0.6795	33
05/15/1993	11:34:00	0.6794	33
05/15/1993	11:34:00	0.6793	33
05/15/1993	11:35:00	0.6794	33
05/15/1993	11:35:00	0.6795	33
05/15/1993	11:35:00	0.6793	33
05/15/1993	11:35:00	0.6795	33
05/15/1993	11:35:00	0.6798	33
05/15/1993	11:35:59	0.68	33
05/15/1993	11:35:59	0.6799	33
05/15/1993	11:35:59	0.6798	33
05/15/1993	11:35:59	0.6799	33
05/15/1993	11:36:59	0.68	33
05/15/1993	11:36:59	0.6801	33
05/15/1993	11:36:59	0.6802	33
05/15/1993	11:36:59	0.6801	33
05/15/1993	11:36:59	0.6803	33
05/15/1993	11:38:00	0.6802	33
05/15/1993	11:38:00	0.6801	33
05/15/1993	11:39:00	0.68	33
05/15/1993	11:39:00	0.6801	33
05/15/1993	11:39:00	0.6802	33
05/15/1993	11:39:00	0.68	33
05/15/1993	11:39:00	0.6799	33
05/15/1993	11:39:59	0.6801	33
05/15/1993	11:39:59	0.6803	33
05/15/1993	11:39:59	0.6804	33
05/15/1993	11:41:00	0.6802	33
05/15/1993	11:41:00	0.6803	33
05/15/1993	11:41:00	0.6801	33
05/15/1993	11:41:00	0.68	33
05/15/1993	11:42:00	0.6801	33
05/15/1993	11:42:00	0.6802	33
05/15/1993	11:42:00	0.6801	33
05/15/1993	11:42:00	0.6803	33
05/15/1993	11:42:59	0.6802	33
05/15/1993	11:42:59	0.6801	33
05/15/1993	11:45:00	0.68	33
05/15/1993	11:45:00	0.6802	33
05/15/1993	11:47:00	0.6801	33
05/15/1993	11:47:00	0.6803	33
05/15/1993	11:48:00	0.6802	33
05/15/1993	11:48:59	0.68	33
05/15/1993	11:49:59	0.68	33
05/15/1993	11:51:00	0.6802	33
05/15/1993	11:51:00	0.6803	33
05/15/1993	11:51:59	0.6801	33
05/15/1993	11:51:59	0.6802	33
05/15/1993	11:51:59	0.6803	33
05/15/1993	11:51:59	0.6802	33
05/15/1993	11:51:59	0.6803	33
05/15/1993	11:51:59	0.6804	33
05/15/1993	11:52:59	0.6805	33
05/15/1993	11:54:00	0.6804	33
05/15/1993	11:55:00	0.6803	33
05/15/1993	12:00:00	0.6804	33
05/15/1993	12:01:00	0.6801	33
05/15/1993	12:01:00	0.68	33
05/15/1993	12:01:59	0.6801	33
05/15/1993	12:01:59	0.68	33
05/15/1993	12:03:00	0.6801	33
05/15/1993	12:03:00	0.68	33
05/15/1993	12:04:00	0.6799	33
05/15/1993	12:04:59	0.68	33
05/15/1993	12:04:59	0.6799	33
05/15/1993	12:04:59	0.6798	33
05/15/1993	12:05:59	0.6797	33
05/15/1993	12:07:00	0.6796	33
05/15/1993	12:07:00	0.6797	33
05/15/1993	12:10:00	0.6798	33
05/15/1993	12:11:00	0.6799	33
05/15/1993	12:11:59	0.68	33
05/15/1993	12:13:00	0.6798	33
05/15/1993	12:14:00	0.68	33
05/15/1993	12:14:59	0.6797	33
05/15/1993	12:16:00	0.6798	33
05/15/1993	12:16:00	0.6799	33
05/15/1993	12:17:00	0.6798	33
05/15/1993	12:17:59	0.6799	33
05/15/1993	12:17:59	0.6798	33
05/15/1993	12:19:00	0.6799	33
05/15/1993	12:19:00	0.68	33
05/15/1993	12:19:00	0.6801	33
05/15/1993	12:19:00	0.68	33
05/15/1993	12:20:00	0.6801	33
05/15/1993	12:20:00	0.6802	33
05/15/1993	12:20:59	0.6803	33
05/15/1993	12:20:59	0.6802	33
05/15/1993	12:21:59	0.6803	33
05/15/1993	12:21:59	0.6804	33
05/15/1993	12:21:59	0.6803	33
05/15/1993	12:23:00	0.6802	33
05/15/1993	12:23:00	0.68	33
05/15/1993	12:24:59	0.6801	33
05/15/1993	12:24:59	0.6802	33
05/15/1993	12:27:59	0.68	33
05/15/1993	12:27:59	0.6798	33
05/15/1993	12:29:00	0.6797	33
05/15/1993	12:29:00	0.6799	33
05/15/1993	12:29:00	0.6798	33
05/15/1993	12:29:00	0.6797	33
05/15/1993	12:29:00	0.6796	33
05/15/1993	12:30:00	0.6797	33
05/15/1993	12:30:00	0.6796	33
05/15/1993	12:30:00	0.6795	33
05/15/1993	12:30:00	0.6794	33
05/15/1993	12:30:00	0.6793	33
05/15/1993	12:30:00	0.6795	33
05/15/1993	12:30:59	0.6796	33
05/15/1993	12:30:59	0.6797	33
05/15/1993	12:30:59	0.6798	33
05/15/1993	12:33:00	0.6797	33
05/15/1993	12:33:59	0.6798	33
05/15/1993	12:36:00	0.6799	33
05/15/1993	12:36:00	0.6798	33
05/15/1993	12:37:59	0.6799	33
05/15/1993	12:39:00	0.68	33
05/15/1993	12:39:00	0.6799	33
05/15/1993	12:40:00	0.68	33
05/15/1993	12:42:00	0.6799	33
05/15/1993	12:43:00	0.6798	33
05/15/1993	12:43:59	0.6797	33
05/15/1993	12:43:59	0.6792	33
05/15/1993	12:43:59	0.6791	33
05/15/1993	12:43:59	0.6793	33
05/15/1993	12:45:00	0.6795	33
05/15/1993	12:46:00	0.6796	33
05/15/1993	12:46:00	0.6795	33
05/15/1993	12:46:00	0.6794	33
05/15/1993	12:46:00	0.6793	33
05/15/1993	12:46:59	0.6792	33
05/15/1993	12:46:59	0.6791	33
05/15/1993	12:46:59	0.679	33
05/15/1993	12:48:00	0.6793	33
05/15/1993	12:48:00	0.6794	33
05/15/1993	12:48:00	0.6796	33
05/15/1993	12:48:00	0.6795	33
05/15/1993	12:49:00	0.6793	33
05/15/1993	12:49:59	0.6794	33
05/15/1993	12:49:59	0.6793	33
05/15/1993	12:50:59	0.6792	33
05/15/1993	12:50:59	0.6791	33
05/15/1993	12:52:00	0.679	33
05/15/1993	12:52:00	0.6793	33
05/15/1993	12:53:00	0.6792	33
05/15/1993	12:53:59	0.6793	33
05/15/1993	12:55:00	0.6792	33
05/15/1993	12:55:00	0.6791	33
05/15/1993	12:56:59	0.679	33
05/15/1993	12:56:59	0.6792	33
05/15/1993	12:56:59	0.679	33
05/15/1993	12:58:00	0.6791	33
05/15/1993	12:58:00	0.679	33
05/15/1993	12:58:00	0.6791	33
05/15/1993	12:59:00	0.6792	33
05/15/1993	12:59:59	0.6791	33
05/15/1993	13:01:00	0.6794	33
05/15/1993	13:01:00	0.6792	33
05/15/1993	13:02:00	0.6793	33
05/15/1993	13:02:00	0.6794	33
05/15/1993	13:05:00	0.6793	33
05/15/1993	13:05:00	0.6792	33
05/15/1993	13:05:59	0.6794	33
05/15/1993	13:05:59	0.6792	33
05/15/1993	13:05:59	0.6791	33
05/15/1993	13:05:59	0.6792	33
05/15/1993	13:05:59	0.6793	33
05/15/1993	13:05:59	0.6794	33
05/15/1993	13:08:00	0.6795	33
05/15/1993	13:08:00	0.6796	33
05/15/1993	13:08:00	0.6797	33
05/15/1993	13:08:00	0.6798	33
05/15/1993	13:08:00	0.6797	33
05/15/1993	13:09:00	0.6798	33
05/15/1993	13:09:00	0.6794	33
05/15/1993	13:09:59	0.6795	33
05/15/1993	13:09:59	0.6793	33
05/15/1993	13:09:59	0.6794	33
05/15/1993	13:11:00	0.6792	33
05/15/1993	13:11:00	0.679	33
05/15/1993	13:11:00	0.6791	33
05/15/1993	13:12:00	0.6789	33
05/15/1993	13:14:00	0.679	33
05/15/1993	13:14:00	0.6788	33
05/15/1993	13:14:00	0.6789	33
05/15/1993	13:14:00	0.6787	33
05/15/1993	13:14:00	0.6787	33
05/15/1993	13:15:00	0.6788	33
05/15/1993	13:15:59	0.6789	33
05/15/1993	13:15:59	0.6788	33
05/15/1993	13:17:00	0.6789	33
05/15/1993	13:18:00	0.6788	33
05/15/1993	13:18:00	0.6787	33
05/15/1993	13:18:59	0.6789	33
05/15/1993	13:19:59	0.6787	33
05/15/1993	13:19:59	0.6786	33
05/15/1993	13:19:59	0.6785	33
05/15/1993	13:21:00	0.6783	33
05/15/1993	13:21:00	0.6782	33
05/15/1993	13:21:00	0.6781	33
05/15/1993	13:21:00	0.678	33
05/15/1993	13:21:00	0.6778	33
05/15/1993	13:21:00	0.6781	33
05/15/1993	13:21:00	0.678	33
05/15/1993	13:21:00	0.6778	33
05/15/1993	13:21:00	0.6777	33
05/15/1993	13:21:00	0.6776	33
05/15/1993	13:21:00	0.6775	33
05/15/1993	13:21:59	0.6776	33
05/15/1993	13:21:59	0.6775	33
05/15/1993	13:21:59	0.6776	33
05/15/1993	13:21:59	0.6777	33
05/15/1993	13:21:59	0.6778	33
05/15/1993	13:21:59	0.6783	33
05/15/1993	13:21:59	0.6785	33
05/15/1993	13:21:59	0.6783	33
05/15/1993	13:21:59	0.6781	33
05/15/1993	13:22:59	0.678	33
05/15/1993	13:22:59	0.6778	33
05/15/1993	13:22:59	0.6777	33
05/15/1993	13:22:59	0.6778	33
05/15/1993	13:24:00	0.6777	33
05/15/1993	13:24:00	0.6776	33
05/15/1993	13:24:00	0.6775	33
05/15/1993	13:24:00	0.6778	33
05/15/1993	13:24:00	0.6777	33
05/15/1993	13:24:00	0.6776	33
05/15/1993	13:24:00	0.6775	33
05/15/1993	13:24:00	0.6774	33
05/15/1993	13:24:00	0.6773	33
05/15/1993	13:24:00	0.6772	33
05/15/1993	13:24:00	0.6774	33
05/15/1993	13:24:00	0.6773	33
05/15/1993	13:25:00	0.6775	33
05/15/1993	13:25:00	0.6774	33
05/15/1993	13:25:00	0.6775	33
05/15/1993	13:25:00	0.6776	33
05/15/1993	13:25:00	0.6775	33
05/15/1993	13:25:00	0.6774	33
05/15/1993	13:25:00	0.6773	33
05/15/1993	13:25:00	0.677	33
05/15/1993	13:25:00	0.6773	33
05/15/1993	13:25:00	0.6775	33
05/15/1993	13:25:59	0.6773	33
05/15/1993	13:25:59	0.6771	33
05/15/1993	13:25:59	0.677	33
05/15/1993	13:25:59	0.6772	33
05/15/1993	13:25:59	0.6773	33
05/15/1993	13:25:59	0.6772	33
05/15/1993	13:25:59	0.6771	33
05/15/1993	13:25:59	0.677	33
05/15/1993	13:25:59	0.6769	33
05/15/1993	13:27:00	0.677	33
05/15/1993	13:27:00	0.6769	33
05/15/1993	13:27:00	0.6768	33
05/15/1993	13:27:00	0.6769	33
05/15/1993	13:27:00	0.6768	33
05/15/1993	13:27:00	0.6767	33
05/15/1993	13:28:00	0.6766	33
05/15/1993	13:28:00	0.6767	33
05/15/1993	13:28:00	0.6768	33
05/15/1993	13:28:00	0.6769	33
05/15/1993	13:28:00	0.6767	33
05/15/1993	13:28:00	0.6768	33
05/15/1993	13:28:00	0.6769	33
05/15/1993	13:28:59	0.6768	33
05/15/1993	13:28:59	0.6766	33
05/15/1993	13:28:59	0.6767	33
05/15/1993	13:28:59	0.6766	33
05/15/1993	13:28:59	0.6765	33
05/15/1993	13:28:59	0.6767	33
05/15/1993	13:28:59	0.6765	33
05/15/1993	13:28:59	0.6764	33
05/15/1993	13:30:00	0.6763	33
05/15/1993	13:30:00	0.6764	33
05/15/1993	13:30:00	0.6765	33
05/15/1993	13:30:00	0.6763	33
05/15/1993	13:30:00	0.676	33
05/15/1993	13:30:00	0.6761	33
05/15/1993	13:30:00	0.6762	33
05/15/1993	13:30:00	0.676	33
05/15/1993	13:30:00	0.6759	33
05/15/1993	13:30:00	0.6758	33
05/15/1993	13:30:00	0.6757	33
05/15/1993	13:30:00	0.6756	33
05/15/1993	13:30:00	0.6755	33
05/15/1993	13:30:00	0.6753	33
05/15/1993	13:30:00	0.6745	33
05/15/1993	13:30:00	0.675	33
05/15/1993	13:31:00	0.6744	33
05/15/1993	13:31:00	0.674	33
05/15/1993	13:31:00	0.6742	33
05/15/1993	13:31:00	0.6745	33
05/15/1993	13:31:00	0.674	33
05/15/1993	13:31:00	0.6743	33
05/15/1993	13:31:00	0.6745	33
05/15/1993	13:31:00	0.6743	33
05/15/1993	13:31:00	0.6741	33
05/15/1993	13:31:00	0.6745	33
05/15/1993	13:31:59	0.675	33
05/15/1993	13:31:59	0.6748	33
05/15/1993	13:31:59	0.6745	33
05/15/1993	13:31:59	0.6746	33
05/15/1993	13:31:59	0.675	33
05/15/1993	13:31:59	0.6755	33
05/15/1993	13:31:59	0.6752	33
05/15/1993	13:31:59	0.6755	33
05/15/1993	13:31:59	0.6754	33
05/15/1993	13:31:59	0.6755	33
05/15/1993	13:33:00	0.6754	33
05/15/1993	13:33:00	0.6753	33
05/15/1993	13:33:00	0.675	33
05/15/1993	13:33:00	0.6753	33
05/15/1993	13:33:00	0.6752	33
05/15/1993	13:33:00	0.6754	33
05/15/1993	13:33:00	0.6755	33
05/15/1993	13:33:00	0.6756	33
05/15/1993	13:34:00	0.6755	33
05/15/1993	13:34:00	0.6753	33
05/15/1993	13:34:00	0.6755	33
05/15/1993	13:34:00	0.6756	33
05/15/1993	13:34:00	0.6757	33
05/15/1993	13:34:00	0.676	33
05/15/1993	13:34:00	0.6755	33
05/15/1993	13:34:00	0.6753	33
05/15/1993	13:34:00	0.6754	33
05/15/1993	13:34:59	0.6755	33
05/15/1993	13:34:59	0.6753	33
05/15/1993	13:34:59	0.6751	33
05/15/1993	13:35:59	0.6752	33
05/15/1993	13:35:59	0.6754	33
05/15/1993	13:35:59	0.6751	33
05/15/1993	13:35:59	0.6753	33
05/15/1993	13:37:00	0.6752	33
05/15/1993	13:37:00	0.6753	33
05/15/1993	13:37:00	0.6752	33
05/15/1993	13:37:00	0.6751	33
05/15/1993	13:37:00	0.6752	33
05/15/1993	13:37:00	0.675	33
05/15/1993	13:37:00	0.6751	33
05/15/1993	13:37:00	0.675	33
05/15/1993	13:37:00	0.6749	33
05/15/1993	13:37:00	0.6748	33
05/15/1993	13:38:00	0.6747	33
05/15/1993	13:38:00	0.6749	33
05/15/1993	13:38:00	0.6748	33
05/15/1993	13:38:00	0.6751	33
05/15/1993	13:38:00	0.675	33
05/15/1993	13:38:59	0.6752	33
05/15/1993	13:38:59	0.6751	33
05/15/1993	13:38:59	0.6752	33
05/15/1993	13:38:59	0.6753	33
05/15/1993	13:38:59	0.6755	33
05/15/1993	13:40:00	0.6753	33
05/15/1993	13:40:00	0.6755	33
05/15/1993	13:40:00	0.6756	33
05/15/1993	13:40:00	0.6753	33
05/15/1993	13:40:00	0.6752	33
05/15/1993	13:41:00	0.6751	33
05/15/1993	13:41:00	0.6752	33
05/15/1993	13:41:00	0.6753	33
05/15/1993	13:41:00	0.6754	33
05/15/1993	13:41:00	0.6755	33
05/15/1993	13:41:00	0.6753	33
05/15/1993	13:41:59	0.6755	33
05/15/1993	13:41:59	0.6756	33
05/15/1993	13:41:59	0.6755	33
05/15/1993	13:41:59	0.6754	33
05/15/1993	13:41:59	0.6755	33
05/15/1993	13:41:59	0.6757	33
05/15/1993	13:43:00	0.6758	33
05/15/1993	13:43:00	0.6759	33
05/15/1993	13:43:00	0.676	33
05/15/1993	13:43:00	0.6763	33
05/15/1993	13:43:00	0.6764	33
05/15/1993	13:43:00	0.6761	33
05/15/1993	13:44:00	0.6763	33
05/15/1993	13:44:00	0.6765	33
05/15/1993	13:44:00	0.6766	33
05/15/1993	13:44:00	0.6765	33
05/15/1993	13:44:00	0.6764	33
05/15/1993	13:44:00	0.6763	33
05/15/1993	13:44:00	0.6762	33
05/15/1993	13:44:00	0.6761	33
05/15/1993	13:44:59	0.676	33
05/15/1993	13:44:59	0.6763	33
05/15/1993	13:44:59	0.676	33
05/15/1993	13:44:59	0.6762	33
05/15/1993	13:46:00	0.6762	33
05/15/1993	13:46:00	0.6761	33
05/15/1993	13:46:00	0.6763	33
05/15/1993	13:47:00	0.6762	33
05/15/1993	13:47:00	0.6763	33
05/15/1993	13:47:00	0.6764	33
05/15/1993	13:47:00	0.6765	33
05/15/1993	13:47:59	0.6763	33
05/15/1993	13:47:59	0.6765	33
05/15/1993	13:47:59	0.6766	33
05/15/1993	13:47:59	0.6767	33
05/15/1993	13:47:59	0.6766	33
05/15/1993	13:47:59	0.6765	33
05/15/1993	13:49:00	0.6766	33
05/15/1993	13:49:00	0.6767	33
05/15/1993	13:49:00	0.6766	33
05/15/1993	13:49:00	0.6765	33
05/15/1993	13:49:00	0.6766	33
05/15/1993	13:49:00	0.6767	33
05/15/1993	13:49:00	0.6768	33
05/15/1993	13:50:00	0.6768	33
05/15/1993	13:50:00	0.6769	33
05/15/1993	13:50:00	0.6767	33
05/15/1993	13:50:59	0.6768	33
05/15/1993	13:50:59	0.6767	33
05/15/1993	13:50:59	0.6766	33
05/15/1993	13:51:59	0.6763	33
05/15/1993	13:51:59	0.6765	33
05/15/1993	13:53:00	0.6762	33
05/15/1993	13:53:00	0.676	33
05/15/1993	13:54:00	0.6759	33
05/15/1993	13:54:00	0.676	33
05/15/1993	13:54:00	0.6759	33
05/15/1993	13:54:00	0.6758	33
05/15/1993	13:54:00	0.6759	33
05/15/1993	13:54:00	0.6761	33
05/15/1993	13:54:00	0.6762	33
05/15/1993	13:54:00	0.6761	33
05/15/1993	13:54:59	0.676	33
05/15/1993	13:54:59	0.6761	33
05/15/1993	13:54:59	0.676	33
05/15/1993	13:54:59	0.6758	33
05/15/1993	13:54:59	0.6759	33
05/15/1993	13:54:59	0.676	33
05/15/1993	13:54:59	0.6759	33
05/15/1993	13:56:00	0.676	33
05/15/1993	13:56:00	0.6759	33
05/15/1993	13:56:00	0.676	33
05/15/1993	13:56:00	0.6761	33
05/15/1993	13:56:00	0.6759	33
05/15/1993	13:56:00	0.6761	33
05/15/1993	13:56:00	0.6762	33
05/15/1993	13:56:00	0.6761	33
05/15/1993	13:56:00	0.676	33
05/15/1993	13:56:00	0.6759	33
05/15/1993	13:56:00	0.6758	33
05/15/1993	13:56:00	0.6759	33
05/15/1993	13:57:00	0.676	33
05/15/1993	13:57:00	0.6761	33
05/15/1993	13:57:00	0.676	33
05/15/1993	13:57:00	0.6761	33
05/15/1993	13:57:00	0.676	33
05/15/1993	13:57:00	0.6759	33
05/15/1993	13:57:00	0.6758	33
05/15/1993	13:57:00	0.6759	33
05/15/1993	13:57:59	0.6758	33
05/15/1993	13:57:59	0.6759	33
05/15/1993	13:57:59	0.6758	33
05/15/1993	13:57:59	0.6757	33
05/15/1993	13:57:59	0.6758	33
05/15/1993	13:57:59	0.6757	33
05/15/1993	13:57:59	0.6758	33
05/15/1993	13:59:00	0.6757	33
05/15/1993	13:59:00	0.6756	33
05/15/1993	13:59:00	0.6756	33
05/15/1993	13:59:00	0.6757	33
05/15/1993	13:59:00	0.6758	33
05/15/1993	13:59:00	0.6759	33
05/15/1993	13:59:00	0.6758	33
05/15/1993	13:59:00	0.6756	33
05/15/1993	13:59:00	0.6757	33
05/15/1993	13:59:00	0.6758	33
05/15/1993	13:59:00	0.6757	33
05/15/1993	13:59:00	0.6758	49
05/16/1993	17:20:59	0.6755	73
05/16/1993	19:04:00	0.677	65
05/16/1993	19:08:00	0.6768	65
05/16/1993	19:15:00	0.6767	65
05/16/1993	19:17:00	0.6768	65
05/16/1993	19:17:00	0.677	65
05/16/1993	19:28:00	0.6772	65
05/16/1993	19:50:00	0.677	65
05/16/1993	20:06:59	0.6762	65
05/16/1993	20:51:00	0.6756	65
05/16/1993	21:08:59	0.6756	65
05/16/1993	21:08:59	0.6751	65
05/16/1993	21:21:59	0.6758	65
05/16/1993	21:48:00	0.6758	65
05/16/1993	21:56:59	0.6765	65
05/16/1993	02:13:00	0.6771	65
05/16/1993	03:20:00	0.6775	65
05/16/1993	03:29:00	0.6775	65
05/16/1993	04:05:00	0.6776	65
05/16/1993	04:08:00	0.6781	65
05/16/1993	04:08:00	0.6782	65
05/16/1993	04:28:59	0.6783	65
05/16/1993	05:26:59	0.6783	81
05/16/1993	07:19:59	0.6767	41
05/16/1993	07:19:59	0.6766	33
05/16/1993	07:19:59	0.6765	33
05/16/1993	07:19:59	0.6768	33
05/16/1993	07:21:00	0.6766	33
05/16/1993	07:21:00	0.6767	33
05/16/1993	07:21:00	0.6766	33
05/16/1993	07:21:59	0.6765	33
05/16/1993	07:21:59	0.6764	33
05/16/1993	07:21:59	0.6765	33
05/16/1993	07:21:59	0.6764	33
05/16/1993	07:21:59	0.6765	33
05/16/1993	07:22:59	0.6766	33
05/16/1993	07:22:59	0.6765	33
05/16/1993	07:22:59	0.6764	33
05/16/1993	07:22:59	0.6765	33
05/16/1993	07:22:59	0.6766	33
05/16/1993	07:24:00	0.6765	33
05/16/1993	07:24:00	0.6766	33
05/16/1993	07:24:00	0.6765	33
05/16/1993	07:24:00	0.6766	33
05/16/1993	07:24:00	0.6767	33
05/16/1993	07:24:00	0.6766	33
05/16/1993	07:24:00	0.6765	33
05/16/1993	07:24:00	0.6764	33
05/16/1993	07:25:00	0.6765	33
05/16/1993	07:25:00	0.6766	33
05/16/1993	07:25:00	0.6765	33
05/16/1993	07:25:00	0.6764	33
05/16/1993	07:25:59	0.6766	33
05/16/1993	07:25:59	0.6767	33
05/16/1993	07:25:59	0.6766	33
05/16/1993	07:25:59	0.6767	33
05/16/1993	07:27:00	0.6766	33
05/16/1993	07:27:00	0.6768	33
05/16/1993	07:27:00	0.6766	33
05/16/1993	07:28:00	0.6767	33
05/16/1993	07:28:00	0.6766	33
05/16/1993	07:28:00	0.6765	33
05/16/1993	07:28:00	0.6766	33
05/16/1993	07:28:00	0.6765	33
05/16/1993	07:28:00	0.6764	33
05/16/1993	07:28:00	0.6765	33
05/16/1993	07:28:59	0.6766	33
05/16/1993	07:28:59	0.6767	33
05/16/1993	07:28:59	0.6766	33
05/16/1993	07:28:59	0.6767	33
05/16/1993	07:28:59	0.6768	33
05/16/1993	07:28:59	0.6767	33
05/16/1993	07:28:59	0.6766	33
05/16/1993	07:28:59	0.6767	33
05/16/1993	07:28:59	0.6768	33
05/16/1993	07:28:59	0.6767	33
05/16/1993	07:30:00	0.6768	33
05/16/1993	07:30:00	0.6765	33
05/16/1993	07:30:00	0.6764	33
05/16/1993	07:30:00	0.6759	33
05/16/1993	07:30:00	0.676	33
05/16/1993	07:30:00	0.6762	33
05/16/1993	07:31:00	0.6762	33
05/16/1993	07:31:00	0.6763	33
05/16/1993	07:31:00	0.6765	33
05/16/1993	07:31:00	0.6767	33
05/16/1993	07:31:00	0.6765	33
05/16/1993	07:31:00	0.6762	33
05/16/1993	07:31:00	0.6761	33
05/16/1993	07:31:00	0.6763	33
05/16/1993	07:31:00	0.6766	33
05/16/1993	07:31:00	0.6767	33
05/16/1993	07:31:00	0.6766	33
05/16/1993	07:31:59	0.6767	33
05/16/1993	07:31:59	0.6766	33
05/16/1993	07:31:59	0.6765	33
05/16/1993	07:33:00	0.6767	33
05/16/1993	07:33:00	0.6768	33
05/16/1993	07:33:00	0.6765	33
05/16/1993	07:33:00	0.6766	33
05/16/1993	07:33:00	0.6764	33
05/16/1993	07:33:00	0.6766	33
05/16/1993	07:34:00	0.6765	33
05/16/1993	07:34:00	0.6766	33
05/16/1993	07:34:00	0.6764	33
05/16/1993	07:34:00	0.6765	33
05/16/1993	07:34:00	0.6764	33
05/16/1993	07:34:00	0.6765	33
05/16/1993	07:34:59	0.6763	33
05/16/1993	07:34:59	0.6762	33
05/16/1993	07:34:59	0.6761	33
05/16/1993	07:34:59	0.676	33
05/16/1993	07:34:59	0.6761	33
05/16/1993	07:35:59	0.6762	33
05/16/1993	07:35:59	0.6761	33
05/16/1993	07:35:59	0.676	33
05/16/1993	07:35:59	0.6761	33
05/16/1993	07:35:59	0.676	33
05/16/1993	07:35:59	0.6761	33
05/16/1993	07:35:59	0.6762	33
05/16/1993	07:35:59	0.6763	33
05/16/1993	07:35:59	0.6762	33
05/16/1993	07:37:00	0.6761	33
05/16/1993	07:37:00	0.676	33
05/16/1993	07:37:00	0.6759	33
05/16/1993	07:37:00	0.676	33
05/16/1993	07:37:00	0.6758	33
05/16/1993	07:37:00	0.6757	33
05/16/1993	07:37:00	0.6756	33
05/16/1993	07:37:00	0.6755	33
05/16/1993	07:38:00	0.6756	33
05/16/1993	07:38:00	0.6755	33
05/16/1993	07:38:00	0.6754	33
05/16/1993	07:38:00	0.6755	33
05/16/1993	07:38:00	0.6754	33
05/16/1993	07:38:00	0.6753	33
05/16/1993	07:38:00	0.6752	33
05/16/1993	07:38:00	0.6753	33
05/16/1993	07:38:00	0.6754	33
05/16/1993	07:38:00	0.6755	33
05/16/1993	07:38:59	0.6752	33
05/16/1993	07:38:59	0.6751	33
05/16/1993	07:38:59	0.6752	33
05/16/1993	07:38:59	0.6753	33
05/16/1993	07:38:59	0.6754	33
05/16/1993	07:38:59	0.6753	33
05/16/1993	07:38:59	0.6751	33
05/16/1993	07:38:59	0.6752	33
05/16/1993	07:38:59	0.6751	33
05/16/1993	07:38:59	0.6752	33
05/16/1993	07:40:00	0.6753	33
05/16/1993	07:40:00	0.6752	33
05/16/1993	07:40:00	0.6751	33
05/16/1993	07:40:00	0.6752	33
05/16/1993	07:40:00	0.6753	33
05/16/1993	07:40:00	0.6752	33
05/16/1993	07:40:00	0.6751	33
05/16/1993	07:40:00	0.675	33
05/16/1993	07:40:00	0.6751	33
05/16/1993	07:40:00	0.675	33
05/16/1993	07:40:00	0.6749	33
05/16/1993	07:41:00	0.6748	33
05/16/1993	07:41:00	0.6749	33
05/16/1993	07:41:00	0.6748	33
05/16/1993	07:41:00	0.6747	33
05/16/1993	07:41:00	0.6746	33
05/16/1993	07:41:00	0.6745	33
05/16/1993	07:41:00	0.6744	33
05/16/1993	07:41:00	0.6742	33
05/16/1993	07:41:00	0.6741	33
05/16/1993	07:41:00	0.674	33
05/16/1993	07:41:00	0.6742	33
05/16/1993	07:41:59	0.6743	33
05/16/1993	07:41:59	0.6745	33
05/16/1993	07:41:59	0.6744	33
05/16/1993	07:41:59	0.6742	33
05/16/1993	07:41:59	0.674	33
05/16/1993	07:41:59	0.6739	33
05/16/1993	07:41:59	0.6738	33
05/16/1993	07:41:59	0.6737	33
05/16/1993	07:41:59	0.6736	33
05/16/1993	07:43:00	0.6735	33
05/16/1993	07:43:00	0.6734	33
05/16/1993	07:43:00	0.6732	33
05/16/1993	07:43:00	0.6731	33
05/16/1993	07:43:00	0.673	33
05/16/1993	07:43:00	0.6728	33
05/16/1993	07:43:00	0.6727	33
05/16/1993	07:43:00	0.6725	33
05/16/1993	07:43:00	0.6724	33
05/16/1993	07:43:00	0.6723	33
05/16/1993	07:43:00	0.6725	33
05/16/1993	07:43:00	0.6726	33
05/16/1993	07:43:00	0.6727	33
05/16/1993	07:44:00	0.6725	33
05/16/1993	07:44:00	0.6724	33
05/16/1993	07:44:00	0.6725	33
05/16/1993	07:44:00	0.6726	33
05/16/1993	07:44:00	0.6727	33
05/16/1993	07:44:00	0.6728	33
05/16/1993	07:44:00	0.6726	33
05/16/1993	07:44:00	0.6725	33
05/16/1993	07:44:00	0.6726	33
05/16/1993	07:44:00	0.6727	33
05/16/1993	07:44:00	0.6722	33
05/16/1993	07:44:59	0.6721	33
05/16/1993	07:44:59	0.672	33
05/16/1993	07:44:59	0.6726	33
05/16/1993	07:44:59	0.6727	33
05/16/1993	07:44:59	0.6725	33
05/16/1993	07:44:59	0.6726	33
05/16/1993	07:44:59	0.6728	33
05/16/1993	07:44:59	0.6729	33
05/16/1993	07:44:59	0.6727	33
05/16/1993	07:44:59	0.6725	33
05/16/1993	07:44:59	0.6728	33
05/16/1993	07:44:59	0.6726	33
05/16/1993	07:44:59	0.6727	33
05/16/1993	07:44:59	0.6726	33
05/16/1993	07:44:59	0.6727	33
05/16/1993	07:44:59	0.6725	33
05/16/1993	07:46:00	0.6726	33
05/16/1993	07:46:00	0.6725	33
05/16/1993	07:46:00	0.6727	33
05/16/1993	07:46:00	0.6726	33
05/16/1993	07:46:00	0.6725	33
05/16/1993	07:46:00	0.6727	33
05/16/1993	07:46:00	0.6725	33
05/16/1993	07:46:00	0.6724	33
05/16/1993	07:47:00	0.6723	33
05/16/1993	07:47:00	0.6725	33
05/16/1993	07:47:00	0.6726	33
05/16/1993	07:47:00	0.6727	33
05/16/1993	07:47:00	0.6728	33
05/16/1993	07:47:00	0.6729	33
05/16/1993	07:47:00	0.6728	33
05/16/1993	07:47:00	0.6727	33
05/16/1993	07:47:00	0.6726	33
05/16/1993	07:47:00	0.6725	33
05/16/1993	07:47:59	0.6724	33
05/16/1993	07:47:59	0.6722	33
05/16/1993	07:47:59	0.6723	33
05/16/1993	07:47:59	0.6722	33
05/16/1993	07:47:59	0.6721	33
05/16/1993	07:47:59	0.6722	33
05/16/1993	07:47:59	0.6723	33
05/16/1993	07:47:59	0.6722	33
05/16/1993	07:47:59	0.6723	33
05/16/1993	07:47:59	0.6722	33
05/16/1993	07:47:59	0.6721	33
05/16/1993	07:49:00	0.6723	33
05/16/1993	07:49:00	0.6722	33
05/16/1993	07:49:00	0.6721	33
05/16/1993	07:49:00	0.672	33
05/16/1993	07:49:00	0.6721	33
05/16/1993	07:49:00	0.672	33
05/16/1993	07:49:00	0.6718	33
05/16/1993	07:49:00	0.6719	33
05/16/1993	07:49:00	0.6718	33
05/16/1993	07:49:00	0.6717	33
05/16/1993	07:49:00	0.6718	33
05/16/1993	07:50:00	0.672	33
05/16/1993	07:50:00	0.6719	33
05/16/1993	07:50:00	0.6718	33
05/16/1993	07:50:00	0.6717	33
05/16/1993	07:50:00	0.6716	33
05/16/1993	07:50:00	0.6715	33
05/16/1993	07:50:00	0.6714	33
05/16/1993	07:50:00	0.6713	33
05/16/1993	07:50:00	0.6714	33
05/16/1993	07:50:00	0.6715	33
05/16/1993	07:50:00	0.6716	33
05/16/1993	07:50:59	0.6717	33
05/16/1993	07:50:59	0.6718	33
05/16/1993	07:50:59	0.6719	33
05/16/1993	07:50:59	0.6718	33
05/16/1993	07:50:59	0.6717	33
05/16/1993	07:50:59	0.6716	33
05/16/1993	07:50:59	0.6717	33
05/16/1993	07:50:59	0.6719	33
05/16/1993	07:50:59	0.672	33
05/16/1993	07:50:59	0.6721	33
05/16/1993	07:50:59	0.6722	33
05/16/1993	07:50:59	0.6721	33
05/16/1993	07:50:59	0.672	33
05/16/1993	07:50:59	0.6718	33
05/16/1993	07:51:59	0.6719	33
05/16/1993	07:51:59	0.6718	33
05/16/1993	07:51:59	0.6717	33
05/16/1993	07:51:59	0.6716	33
05/16/1993	07:51:59	0.6717	33
05/16/1993	07:51:59	0.6716	33
05/16/1993	07:51:59	0.6715	33
05/16/1993	07:51:59	0.6716	33
05/16/1993	07:51:59	0.6717	33
05/16/1993	07:51:59	0.6718	33
05/16/1993	07:51:59	0.6717	33
05/16/1993	07:53:00	0.6718	33
05/16/1993	07:53:00	0.6719	33
05/16/1993	07:53:00	0.672	33
05/16/1993	07:53:00	0.6719	33
05/16/1993	07:53:00	0.672	33
05/16/1993	07:53:00	0.6721	33
05/16/1993	07:53:00	0.6722	33
05/16/1993	07:53:00	0.6723	33
05/16/1993	07:53:00	0.6722	33
05/16/1993	07:54:00	0.6723	33
05/16/1993	07:54:00	0.6724	33
05/16/1993	07:54:00	0.6723	33
05/16/1993	07:54:00	0.6722	33
05/16/1993	07:54:00	0.6723	33
05/16/1993	07:54:00	0.6722	33
05/16/1993	07:54:00	0.6721	33
05/16/1993	07:54:00	0.6722	33
05/16/1993	07:54:00	0.6723	33
05/16/1993	07:54:00	0.6724	33
05/16/1993	07:54:00	0.6723	33
05/16/1993	07:54:00	0.6722	33
05/16/1993	07:54:59	0.6721	33
05/16/1993	07:54:59	0.672	33
05/16/1993	07:54:59	0.6721	33
05/16/1993	07:54:59	0.6722	33
05/16/1993	07:54:59	0.6723	33
05/16/1993	07:54:59	0.6725	33
05/16/1993	07:54:59	0.6724	33
05/16/1993	07:56:00	0.6723	33
05/16/1993	07:56:00	0.6725	33
05/16/1993	07:56:00	0.6724	33
05/16/1993	07:56:00	0.6723	33
05/16/1993	07:56:00	0.6722	33
05/16/1993	07:56:00	0.6721	33
05/16/1993	07:56:00	0.672	33
05/16/1993	07:56:00	0.6723	33
05/16/1993	07:56:00	0.6724	33
05/16/1993	07:56:00	0.6725	33
05/16/1993	07:56:00	0.6726	33
05/16/1993	07:57:00	0.6727	33
05/16/1993	07:57:00	0.6726	33
05/16/1993	07:57:00	0.6725	33
05/16/1993	07:57:00	0.6724	33
05/16/1993	07:57:00	0.6725	33
05/16/1993	07:57:00	0.6726	33
05/16/1993	07:57:00	0.6725	33
05/16/1993	07:57:00	0.6724	33
05/16/1993	07:57:00	0.6722	33
05/16/1993	07:57:00	0.6724	33
05/16/1993	07:57:59	0.6723	33
05/16/1993	07:57:59	0.6724	33
05/16/1993	07:57:59	0.6723	33
05/16/1993	07:57:59	0.6722	33
05/16/1993	07:57:59	0.6721	33
05/16/1993	07:57:59	0.6722	33
05/16/1993	07:57:59	0.6723	33
05/16/1993	07:59:00	0.6724	33
05/16/1993	07:59:00	0.6723	33
05/16/1993	07:59:00	0.6722	33
05/16/1993	07:59:00	0.6723	33
05/16/1993	07:59:00	0.6721	33
05/16/1993	08:00:00	0.6723	33
05/16/1993	08:00:00	0.672	33
05/16/1993	08:00:00	0.6718	33
05/16/1993	08:00:00	0.6719	33
05/16/1993	08:00:00	0.672	33
05/16/1993	08:00:00	0.6721	33
05/16/1993	08:00:00	0.672	33
05/16/1993	08:00:00	0.6719	33
05/16/1993	08:00:00	0.6718	33
05/16/1993	08:00:00	0.6719	33
05/16/1993	08:00:00	0.672	33
05/16/1993	08:00:59	0.6721	33
05/16/1993	08:00:59	0.672	33
05/16/1993	08:00:59	0.6722	33
05/16/1993	08:00:59	0.6723	33
05/16/1993	08:00:59	0.6722	33
05/16/1993	08:02:00	0.6723	33
05/16/1993	08:02:00	0.6724	33
05/16/1993	08:02:00	0.6725	33
05/16/1993	08:02:00	0.6726	33
05/16/1993	08:02:00	0.6725	33
05/16/1993	08:02:00	0.6726	33
05/16/1993	08:02:00	0.6725	33
05/16/1993	08:02:00	0.6724	33
05/16/1993	08:03:00	0.6725	33
05/16/1993	08:03:00	0.6727	33
05/16/1993	08:03:00	0.6726	33
05/16/1993	08:03:00	0.6725	33
05/16/1993	08:03:00	0.6724	33
05/16/1993	08:03:00	0.6722	33
05/16/1993	08:03:00	0.6721	33
05/16/1993	08:03:59	0.6722	33
05/16/1993	08:03:59	0.6721	33
05/16/1993	08:03:59	0.672	33
05/16/1993	08:03:59	0.6721	33
05/16/1993	08:03:59	0.6722	33
05/16/1993	08:03:59	0.6723	33
05/16/1993	08:03:59	0.6724	33
05/16/1993	08:03:59	0.6725	33
05/16/1993	08:03:59	0.6724	33
05/16/1993	08:03:59	0.6723	33
05/16/1993	08:03:59	0.6722	33
05/16/1993	08:03:59	0.6721	33
05/16/1993	08:04:59	0.6722	33
05/16/1993	08:04:59	0.6723	33
05/16/1993	08:04:59	0.6725	33
05/16/1993	08:04:59	0.6727	33
05/16/1993	08:04:59	0.6728	33
05/16/1993	08:04:59	0.6727	33
05/16/1993	08:04:59	0.6728	33
05/16/1993	08:06:00	0.673	33
05/16/1993	08:06:00	0.6727	33
05/16/1993	08:06:00	0.6726	33
05/16/1993	08:06:00	0.6727	33
05/16/1993	08:06:00	0.6729	33
05/16/1993	08:06:00	0.673	33
05/16/1993	08:06:00	0.6731	33
05/16/1993	08:06:00	0.6732	33
05/16/1993	08:06:00	0.6728	33
05/16/1993	08:06:59	0.6731	33
05/16/1993	08:06:59	0.6732	33
05/16/1993	08:06:59	0.673	33
05/16/1993	08:06:59	0.6731	33
05/16/1993	08:06:59	0.6733	33
05/16/1993	08:06:59	0.6732	33
05/16/1993	08:07:59	0.6734	33
05/16/1993	08:07:59	0.6735	33
05/16/1993	08:07:59	0.6733	33
05/16/1993	08:07:59	0.6734	33
05/16/1993	08:07:59	0.6732	33
05/16/1993	08:07:59	0.6731	33
05/16/1993	08:07:59	0.673	33
05/16/1993	08:07:59	0.6733	33
05/16/1993	08:07:59	0.6732	33
05/16/1993	08:09:00	0.6731	33
05/16/1993	08:09:00	0.6732	33
05/16/1993	08:09:00	0.6733	33
05/16/1993	08:09:00	0.6734	33
05/16/1993	08:09:00	0.6733	33
05/16/1993	08:09:00	0.6732	33
05/16/1993	08:09:00	0.6731	33
05/16/1993	08:09:00	0.673	33
05/16/1993	08:10:00	0.6731	33
05/16/1993	08:10:00	0.6732	33
05/16/1993	08:10:00	0.673	33
05/16/1993	08:10:00	0.6731	33
05/16/1993	08:10:00	0.673	33
05/16/1993	08:10:00	0.6729	33
05/16/1993	08:10:00	0.673	33
05/16/1993	08:10:59	0.6733	33
05/16/1993	08:10:59	0.6732	33
05/16/1993	08:10:59	0.6734	33
05/16/1993	08:10:59	0.6732	33
05/16/1993	08:10:59	0.6733	33
05/16/1993	08:12:00	0.6732	33
05/16/1993	08:12:00	0.6733	33
05/16/1993	08:12:00	0.6732	33
05/16/1993	08:12:00	0.6731	33
05/16/1993	08:12:00	0.673	33
05/16/1993	08:12:00	0.6729	33
05/16/1993	08:13:00	0.673	33
05/16/1993	08:13:00	0.6731	33
05/16/1993	08:13:00	0.673	33
05/16/1993	08:13:00	0.6732	33
05/16/1993	08:13:00	0.6733	33
05/16/1993	08:13:59	0.6734	33
05/16/1993	08:13:59	0.6735	33
05/16/1993	08:13:59	0.6736	33
05/16/1993	08:13:59	0.6737	33
05/16/1993	08:13:59	0.6738	33
05/16/1993	08:13:59	0.6736	33
05/16/1993	08:15:00	0.6738	33
05/16/1993	08:15:00	0.6736	33
05/16/1993	08:15:00	0.6734	33
05/16/1993	08:15:00	0.6737	33
05/16/1993	08:15:00	0.6733	33
05/16/1993	08:15:00	0.6732	33
05/16/1993	08:15:00	0.6733	33
05/16/1993	08:15:00	0.6734	33
05/16/1993	08:16:00	0.6733	33
05/16/1993	08:16:00	0.6732	33
05/16/1993	08:16:00	0.6733	33
05/16/1993	08:16:00	0.6732	33
05/16/1993	08:16:00	0.6733	33
05/16/1993	08:16:00	0.6732	33
05/16/1993	08:16:59	0.673	33
05/16/1993	08:16:59	0.6732	33
05/16/1993	08:16:59	0.6731	33
05/16/1993	08:16:59	0.673	33
05/16/1993	08:16:59	0.6728	33
05/16/1993	08:16:59	0.6727	33
05/16/1993	08:16:59	0.6728	33
05/16/1993	08:16:59	0.6729	33
05/16/1993	08:16:59	0.6728	33
05/16/1993	08:16:59	0.6727	33
05/16/1993	08:18:00	0.6726	33
05/16/1993	08:18:00	0.6727	33
05/16/1993	08:18:00	0.6728	33
05/16/1993	08:18:00	0.6727	33
05/16/1993	08:18:00	0.6728	33
05/16/1993	08:18:00	0.6727	33
05/16/1993	08:18:00	0.6726	33
05/16/1993	08:18:00	0.6725	33
05/16/1993	08:18:00	0.6724	33
05/16/1993	08:19:00	0.6726	33
05/16/1993	08:19:00	0.6727	33
05/16/1993	08:19:00	0.6729	33
05/16/1993	08:19:00	0.6728	33
05/16/1993	08:19:00	0.6727	33
05/16/1993	08:19:00	0.6726	33
05/16/1993	08:19:00	0.6727	33
05/16/1993	08:19:59	0.6726	33
05/16/1993	08:19:59	0.6725	33
05/16/1993	08:19:59	0.6724	33
05/16/1993	08:19:59	0.6723	33
05/16/1993	08:19:59	0.6722	33
05/16/1993	08:20:59	0.6723	33
05/16/1993	08:20:59	0.6722	33
05/16/1993	08:20:59	0.6724	33
05/16/1993	08:20:59	0.6721	33
05/16/1993	08:20:59	0.6722	33
05/16/1993	08:20:59	0.6721	33
05/16/1993	08:20:59	0.672	33
05/16/1993	08:20:59	0.6718	33
05/16/1993	08:22:00	0.672	33
05/16/1993	08:22:00	0.6719	33
05/16/1993	08:22:00	0.6722	33
05/16/1993	08:22:00	0.6721	33
05/16/1993	08:22:00	0.672	33
05/16/1993	08:22:00	0.6721	33
05/16/1993	08:22:00	0.6723	33
05/16/1993	08:22:00	0.6724	33
05/16/1993	08:22:00	0.6722	33
05/16/1993	08:22:00	0.6721	33
05/16/1993	08:22:00	0.672	33
05/16/1993	08:23:00	0.6721	33
05/16/1993	08:23:00	0.672	33
05/16/1993	08:23:00	0.6719	33
05/16/1993	08:23:00	0.672	33
05/16/1993	08:23:00	0.6719	33
05/16/1993	08:23:00	0.6718	33
05/16/1993	08:23:00	0.6717	33
05/16/1993	08:23:00	0.6715	33
05/16/1993	08:23:00	0.6716	33
05/16/1993	08:23:59	0.6717	33
05/16/1993	08:23:59	0.6718	33
05/16/1993	08:23:59	0.672	33
05/16/1993	08:23:59	0.6721	33
05/16/1993	08:23:59	0.6719	33
05/16/1993	08:23:59	0.672	33
05/16/1993	08:25:00	0.6721	33
05/16/1993	08:25:00	0.672	33
05/16/1993	08:25:00	0.6721	33
05/16/1993	08:25:00	0.6722	33
05/16/1993	08:25:00	0.6721	33
05/16/1993	08:25:00	0.672	33
05/16/1993	08:25:00	0.6719	33
05/16/1993	08:25:00	0.672	33
05/16/1993	08:26:00	0.6722	33
05/16/1993	08:26:00	0.6721	33
05/16/1993	08:26:00	0.6719	33
05/16/1993	08:26:00	0.6721	33
05/16/1993	08:26:00	0.672	33
05/16/1993	08:26:59	0.6719	33
05/16/1993	08:26:59	0.6721	33
05/16/1993	08:26:59	0.6722	33
05/16/1993	08:26:59	0.6723	33
05/16/1993	08:28:00	0.6722	33
05/16/1993	08:28:00	0.6723	33
05/16/1993	08:28:00	0.6722	33
05/16/1993	08:29:00	0.6723	33
05/16/1993	08:29:00	0.6724	33
05/16/1993	08:29:00	0.6725	33
05/16/1993	08:29:00	0.6726	33
05/16/1993	08:29:00	0.6725	33
05/16/1993	08:29:59	0.6727	33
05/16/1993	08:29:59	0.6726	33
05/16/1993	08:29:59	0.6727	33
05/16/1993	08:29:59	0.6725	33
05/16/1993	08:29:59	0.6726	33
05/16/1993	08:31:00	0.6724	33
05/16/1993	08:31:00	0.6725	33
05/16/1993	08:32:00	0.6726	33
05/16/1993	08:32:00	0.6725	33
05/16/1993	08:32:00	0.6724	33
05/16/1993	08:32:00	0.6725	33
05/16/1993	08:32:59	0.6726	33
05/16/1993	08:32:59	0.6723	33
05/16/1993	08:32:59	0.6725	33
05/16/1993	08:34:00	0.6724	33
05/16/1993	08:34:00	0.6723	33
05/16/1993	08:34:00	0.6722	33
05/16/1993	08:35:00	0.6721	33
05/16/1993	08:35:59	0.672	33
05/16/1993	08:35:59	0.6721	33
05/16/1993	08:35:59	0.6722	33
05/16/1993	08:35:59	0.6723	33
05/16/1993	08:35:59	0.6722	33
05/16/1993	08:35:59	0.6723	33
05/16/1993	08:35:59	0.6724	33
05/16/1993	08:36:59	0.6725	33
05/16/1993	08:36:59	0.6723	33
05/16/1993	08:36:59	0.6722	33
05/16/1993	08:36:59	0.6723	33
05/16/1993	08:38:00	0.6721	33
05/16/1993	08:39:00	0.672	33
05/16/1993	08:39:00	0.6718	33
05/16/1993	08:39:00	0.6717	33
05/16/1993	08:39:00	0.6719	33
05/16/1993	08:39:00	0.672	33
05/16/1993	08:39:00	0.6721	33
05/16/1993	08:39:00	0.6723	33
05/16/1993	08:39:59	0.6721	33
05/16/1993	08:39:59	0.6722	33
05/16/1993	08:39:59	0.672	33
05/16/1993	08:39:59	0.6716	33
05/16/1993	08:39:59	0.6718	33
05/16/1993	08:39:59	0.6717	33
05/16/1993	08:41:00	0.6718	33
05/16/1993	08:41:00	0.6715	33
05/16/1993	08:41:00	0.6716	33
05/16/1993	08:42:00	0.6715	33
05/16/1993	08:42:00	0.6714	33
05/16/1993	08:42:00	0.6712	33
05/16/1993	08:42:00	0.6713	33
05/16/1993	08:42:00	0.6714	33
05/16/1993	08:42:00	0.6713	33
05/16/1993	08:42:00	0.6717	33
05/16/1993	08:42:00	0.6712	33
05/16/1993	08:42:00	0.6711	33
05/16/1993	08:42:00	0.671	33
05/16/1993	08:42:00	0.6709	33
05/16/1993	08:42:00	0.6707	33
05/16/1993	08:42:00	0.6706	33
05/16/1993	08:42:00	0.6705	33
05/16/1993	08:42:00	0.6703	33
05/16/1993	08:42:00	0.6702	33
05/16/1993	08:42:00	0.67	33
05/16/1993	08:42:59	0.6704	33
05/16/1993	08:42:59	0.6702	33
05/16/1993	08:42:59	0.67	33
05/16/1993	08:42:59	0.6705	33
05/16/1993	08:42:59	0.6704	33
05/16/1993	08:42:59	0.6703	33
05/16/1993	08:42:59	0.6702	33
05/16/1993	08:42:59	0.67	33
05/16/1993	08:42:59	0.6698	33
05/16/1993	08:42:59	0.6697	33
05/16/1993	08:42:59	0.6696	33
05/16/1993	08:44:00	0.6695	33
05/16/1993	08:44:00	0.6694	33
05/16/1993	08:44:00	0.6695	33
05/16/1993	08:44:00	0.6696	33
05/16/1993	08:44:00	0.6694	33
05/16/1993	08:44:00	0.6692	33
05/16/1993	08:44:00	0.669	33
05/16/1993	08:44:00	0.6693	33
05/16/1993	08:44:00	0.6694	33
05/16/1993	08:44:00	0.6695	33
05/16/1993	08:44:00	0.6697	33
05/16/1993	08:44:00	0.6698	33
05/16/1993	08:44:00	0.6699	33
05/16/1993	08:44:00	0.6698	33
05/16/1993	08:44:00	0.6697	33
05/16/1993	08:44:00	0.6696	33
05/16/1993	08:45:00	0.6695	33
05/16/1993	08:45:00	0.6694	33
05/16/1993	08:45:00	0.6693	33
05/16/1993	08:45:00	0.6692	33
05/16/1993	08:45:00	0.6695	33
05/16/1993	08:45:00	0.6693	33
05/16/1993	08:45:00	0.6696	33
05/16/1993	08:45:00	0.6692	33
05/16/1993	08:45:00	0.6695	33
05/16/1993	08:45:00	0.669	33
05/16/1993	08:45:59	0.6693	33
05/16/1993	08:45:59	0.6688	33
05/16/1993	08:45:59	0.6693	33
05/16/1993	08:45:59	0.669	33
05/16/1993	08:45:59	0.6691	33
05/16/1993	08:45:59	0.6692	33
05/16/1993	08:45:59	0.6693	33
05/16/1993	08:45:59	0.6695	33
05/16/1993	08:47:00	0.6697	33
05/16/1993	08:47:00	0.6695	33
05/16/1993	08:47:00	0.6694	33
05/16/1993	08:47:00	0.6693	33
05/16/1993	08:47:00	0.6695	33
05/16/1993	08:47:00	0.6696	33
05/16/1993	08:47:00	0.6698	33
05/16/1993	08:47:00	0.6697	33
05/16/1993	08:47:00	0.6697	33
05/16/1993	08:48:00	0.6695	33
05/16/1993	08:48:00	0.6694	33
05/16/1993	08:48:00	0.669	33
05/16/1993	08:48:00	0.6694	33
05/16/1993	08:48:00	0.6693	33
05/16/1993	08:48:00	0.6692	33
05/16/1993	08:48:00	0.6691	33
05/16/1993	08:48:00	0.669	33
05/16/1993	08:48:00	0.6691	33
05/16/1993	08:48:00	0.6694	33
05/16/1993	08:48:00	0.6693	33
05/16/1993	08:48:00	0.6693	33
05/16/1993	08:48:00	0.6692	33
05/16/1993	08:48:59	0.669	33
05/16/1993	08:48:59	0.6692	33
05/16/1993	08:48:59	0.6693	33
05/16/1993	08:48:59	0.6692	33
05/16/1993	08:48:59	0.6691	33
05/16/1993	08:48:59	0.669	33
05/16/1993	08:48:59	0.6688	33
05/16/1993	08:48:59	0.6687	33
05/16/1993	08:49:59	0.6686	33
05/16/1993	08:49:59	0.669	33
05/16/1993	08:49:59	0.6689	33
05/16/1993	08:49:59	0.6688	33
05/16/1993	08:49:59	0.669	33
05/16/1993	08:51:00	0.6688	33
05/16/1993	08:51:00	0.669	33
05/16/1993	08:51:00	0.6691	33
05/16/1993	08:51:00	0.6692	33
05/16/1993	08:51:00	0.6693	33
05/16/1993	08:51:00	0.6694	33
05/16/1993	08:51:00	0.6695	33
05/16/1993	08:51:59	0.6696	33
05/16/1993	08:51:59	0.6695	33
05/16/1993	08:51:59	0.6694	33
05/16/1993	08:51:59	0.6693	33
05/16/1993	08:51:59	0.6694	33
05/16/1993	08:51:59	0.6695	33
05/16/1993	08:51:59	0.6696	33
05/16/1993	08:51:59	0.6694	33
05/16/1993	08:51:59	0.6693	33
05/16/1993	08:52:59	0.6695	33
05/16/1993	08:52:59	0.6696	33
05/16/1993	08:52:59	0.6694	33
05/16/1993	08:52:59	0.6693	33
05/16/1993	08:52:59	0.6695	33
05/16/1993	08:52:59	0.6692	33
05/16/1993	08:52:59	0.6693	33
05/16/1993	08:52:59	0.6694	33
05/16/1993	08:52:59	0.6695	33
05/16/1993	08:52:59	0.6694	33
05/16/1993	08:54:00	0.6695	33
05/16/1993	08:54:00	0.6694	33
05/16/1993	08:54:00	0.6692	33
05/16/1993	08:54:00	0.6693	33
05/16/1993	08:54:00	0.6694	33
05/16/1993	08:54:00	0.6695	33
05/16/1993	08:54:00	0.6694	33
05/16/1993	08:54:00	0.6693	33
05/16/1993	08:54:00	0.6694	33
05/16/1993	08:54:00	0.6695	33
05/16/1993	08:55:00	0.6696	33
05/16/1993	08:55:00	0.6697	33
05/16/1993	08:55:00	0.6696	33
05/16/1993	08:55:00	0.6695	33
05/16/1993	08:55:59	0.6693	33
05/16/1993	08:55:59	0.6692	33
05/16/1993	08:55:59	0.6694	33
05/16/1993	08:55:59	0.6691	33
05/16/1993	08:55:59	0.6692	33
05/16/1993	08:55:59	0.6693	33
05/16/1993	08:57:00	0.6695	33
05/16/1993	08:57:00	0.6694	33
05/16/1993	08:57:00	0.6695	33
05/16/1993	08:57:00	0.6696	33
05/16/1993	08:57:00	0.6697	33
05/16/1993	08:57:00	0.6696	33
05/16/1993	08:57:00	0.6697	33
05/16/1993	08:57:00	0.6698	33
05/16/1993	08:57:00	0.6697	33
05/16/1993	08:57:00	0.6696	33
05/16/1993	08:58:00	0.6698	33
05/16/1993	08:58:00	0.6699	33
05/16/1993	08:58:00	0.6697	33
05/16/1993	08:58:00	0.6698	33
05/16/1993	08:58:00	0.6699	33
05/16/1993	08:58:00	0.67	33
05/16/1993	08:58:00	0.6701	33
05/16/1993	08:58:59	0.67	33
05/16/1993	08:58:59	0.6699	33
05/16/1993	08:58:59	0.6701	33
05/16/1993	08:58:59	0.6699	33
05/16/1993	08:58:59	0.67	33
05/16/1993	08:58:59	0.6699	33
05/16/1993	08:58:59	0.67	33
05/16/1993	08:58:59	0.6701	33
05/16/1993	08:58:59	0.67	33
05/16/1993	08:58:59	0.6699	33
05/16/1993	09:00:00	0.6698	33
05/16/1993	09:00:00	0.6699	33
05/16/1993	09:00:00	0.67	33
05/16/1993	09:00:00	0.6701	33
05/16/1993	09:00:00	0.67	33
05/16/1993	09:00:00	0.6699	33
05/16/1993	09:00:00	0.67	33
05/16/1993	09:00:00	0.6701	33
05/16/1993	09:00:00	0.67	33
05/16/1993	09:00:00	0.6699	33
05/16/1993	09:00:00	0.6698	33
05/16/1993	09:00:00	0.6699	33
05/16/1993	09:00:00	0.6698	33
05/16/1993	09:01:00	0.6697	33
05/16/1993	09:01:00	0.6696	33
05/16/1993	09:01:00	0.6695	33
05/16/1993	09:01:00	0.6696	33
05/16/1993	09:01:59	0.6698	33
05/16/1993	09:01:59	0.6697	33
05/16/1993	09:01:59	0.6698	33
05/16/1993	09:01:59	0.6699	33
05/16/1993	09:03:00	0.67	33
05/16/1993	09:03:00	0.6701	33
05/16/1993	09:03:00	0.67	33
05/16/1993	09:03:00	0.6702	33
05/16/1993	09:03:00	0.6703	33
05/16/1993	09:03:00	0.6702	33
05/16/1993	09:03:00	0.6703	33
05/16/1993	09:03:00	0.6702	33
05/16/1993	09:03:00	0.6703	33
05/16/1993	09:03:00	0.6702	33
05/16/1993	09:04:00	0.6703	33
05/16/1993	09:04:00	0.6704	33
05/16/1993	09:04:00	0.6703	33
05/16/1993	09:04:00	0.6702	33
05/16/1993	09:04:00	0.6701	33
05/16/1993	09:04:00	0.6702	33
05/16/1993	09:04:00	0.6701	33
05/16/1993	09:04:00	0.6702	33
05/16/1993	09:04:00	0.6701	33
05/16/1993	09:04:59	0.6704	33
05/16/1993	09:04:59	0.6705	33
05/16/1993	09:04:59	0.6704	33
05/16/1993	09:04:59	0.6703	33
05/16/1993	09:04:59	0.6705	33
05/16/1993	09:04:59	0.6706	33
05/16/1993	09:04:59	0.6707	33
05/16/1993	09:05:59	0.6708	33
05/16/1993	09:05:59	0.6707	33
05/16/1993	09:05:59	0.6708	33
05/16/1993	09:05:59	0.6709	33
05/16/1993	09:05:59	0.671	33
05/16/1993	09:05:59	0.6711	33
05/16/1993	09:07:00	0.671	33
05/16/1993	09:07:00	0.6711	33
05/16/1993	09:07:00	0.6712	33
05/16/1993	09:07:00	0.6711	33
05/16/1993	09:07:00	0.671	33
05/16/1993	09:07:00	0.6709	33
05/16/1993	09:08:00	0.6708	33
05/16/1993	09:08:00	0.6707	33
05/16/1993	09:08:00	0.6706	33
05/16/1993	09:08:00	0.6705	33
05/16/1993	09:08:00	0.6704	33
05/16/1993	09:08:00	0.6707	33
05/16/1993	09:08:00	0.6706	33
05/16/1993	09:08:00	0.6707	33
05/16/1993	09:08:59	0.6705	33
05/16/1993	09:08:59	0.6706	33
05/16/1993	09:08:59	0.6707	33
05/16/1993	09:08:59	0.6706	33
05/16/1993	09:08:59	0.6705	33
05/16/1993	09:08:59	0.6706	33
05/16/1993	09:08:59	0.6707	33
05/16/1993	09:08:59	0.6706	33
05/16/1993	09:10:00	0.6707	33
05/16/1993	09:10:00	0.6708	33
05/16/1993	09:10:00	0.6709	33
05/16/1993	09:10:00	0.6708	33
05/16/1993	09:10:00	0.671	33
05/16/1993	09:10:00	0.6709	33
05/16/1993	09:11:00	0.6709	33
05/16/1993	09:11:00	0.6707	33
05/16/1993	09:11:00	0.6708	33
05/16/1993	09:11:00	0.6709	33
05/16/1993	09:11:00	0.6708	33
05/16/1993	09:11:00	0.6707	33
05/16/1993	09:11:00	0.6708	33
05/16/1993	09:11:00	0.6706	33
05/16/1993	09:11:00	0.6705	33
05/16/1993	09:11:59	0.6706	33
05/16/1993	09:11:59	0.6705	33
05/16/1993	09:11:59	0.6707	33
05/16/1993	09:11:59	0.6706	33
05/16/1993	09:13:00	0.6707	33
05/16/1993	09:13:00	0.6706	33
05/16/1993	09:13:00	0.6708	33
05/16/1993	09:13:00	0.6707	33
05/16/1993	09:13:00	0.6705	33
05/16/1993	09:14:00	0.6703	33
05/16/1993	09:14:00	0.6702	33
05/16/1993	09:14:00	0.6701	33
05/16/1993	09:14:59	0.6701	33
05/16/1993	09:14:59	0.6702	33
05/16/1993	09:14:59	0.6701	33
05/16/1993	09:14:59	0.67	33
05/16/1993	09:16:00	0.6701	33
05/16/1993	09:16:00	0.67	33
05/16/1993	09:16:00	0.6702	33
05/16/1993	09:16:00	0.67	33
05/16/1993	09:16:00	0.6701	33
05/16/1993	09:16:00	0.67	33
05/16/1993	09:16:00	0.6701	33
05/16/1993	09:16:00	0.67	33
05/16/1993	09:16:00	0.6699	33
05/16/1993	09:16:00	0.67	33
05/16/1993	09:17:00	0.6699	33
05/16/1993	09:17:00	0.6698	33
05/16/1993	09:17:00	0.6697	33
05/16/1993	09:17:00	0.6698	33
05/16/1993	09:17:00	0.6697	33
05/16/1993	09:17:00	0.6696	33
05/16/1993	09:17:00	0.6695	33
05/16/1993	09:17:00	0.6696	33
05/16/1993	09:17:00	0.6697	33
05/16/1993	09:17:59	0.6696	33
05/16/1993	09:17:59	0.6695	33
05/16/1993	09:17:59	0.6696	33
05/16/1993	09:17:59	0.6695	33
05/16/1993	09:17:59	0.6694	33
05/16/1993	09:19:00	0.6695	33
05/16/1993	09:19:00	0.6696	33
05/16/1993	09:19:00	0.6697	33
05/16/1993	09:19:00	0.6696	33
05/16/1993	09:19:00	0.6697	33
05/16/1993	09:19:00	0.6698	33
05/16/1993	09:19:00	0.67	33
05/16/1993	09:19:00	0.6701	33
05/16/1993	09:19:00	0.6702	33
05/16/1993	09:20:00	0.6701	33
05/16/1993	09:20:00	0.6702	33
05/16/1993	09:20:00	0.6701	33
05/16/1993	09:20:00	0.67	33
05/16/1993	09:20:00	0.6699	33
05/16/1993	09:20:00	0.67	33
05/16/1993	09:20:00	0.6701	33
05/16/1993	09:20:00	0.6702	33
05/16/1993	09:20:00	0.6701	33
05/16/1993	09:20:59	0.6702	33
05/16/1993	09:20:59	0.6701	33
05/16/1993	09:21:59	0.67	33
05/16/1993	09:21:59	0.6699	33
05/16/1993	09:21:59	0.67	33
05/16/1993	09:23:00	0.6701	33
05/16/1993	09:23:00	0.6702	33
05/16/1993	09:23:00	0.6703	33
05/16/1993	09:23:00	0.6705	33
05/16/1993	09:23:00	0.6706	33
05/16/1993	09:23:00	0.6705	33
05/16/1993	09:23:00	0.6706	33
05/16/1993	09:23:00	0.6707	33
05/16/1993	09:23:00	0.6706	33
05/16/1993	09:23:00	0.6707	33
05/16/1993	09:23:00	0.6706	33
05/16/1993	09:24:00	0.6708	33
05/16/1993	09:24:00	0.6706	33
05/16/1993	09:24:00	0.6708	33
05/16/1993	09:24:00	0.6709	33
05/16/1993	09:24:59	0.6708	33
05/16/1993	09:24:59	0.6709	33
05/16/1993	09:24:59	0.6708	33
05/16/1993	09:24:59	0.6707	33
05/16/1993	09:24:59	0.6708	33
05/16/1993	09:26:00	0.6707	33
05/16/1993	09:26:00	0.6708	33
05/16/1993	09:26:00	0.6709	33
05/16/1993	09:26:00	0.671	33
05/16/1993	09:26:00	0.6709	33
05/16/1993	09:26:00	0.671	33
05/16/1993	09:26:00	0.6708	33
05/16/1993	09:27:00	0.6707	33
05/16/1993	09:27:00	0.6705	33
05/16/1993	09:27:59	0.6704	33
05/16/1993	09:27:59	0.6703	33
05/16/1993	09:27:59	0.6702	33
05/16/1993	09:29:00	0.6703	33
05/16/1993	09:29:00	0.6702	33
05/16/1993	09:29:00	0.6703	33
05/16/1993	09:29:00	0.6704	33
05/16/1993	09:30:00	0.6705	33
05/16/1993	09:30:00	0.6704	33
05/16/1993	09:30:00	0.6703	33
05/16/1993	09:30:00	0.6705	33
05/16/1993	09:30:00	0.6704	33
05/16/1993	09:30:59	0.6702	33
05/16/1993	09:30:59	0.6703	33
05/16/1993	09:30:59	0.6702	33
05/16/1993	09:30:59	0.6703	33
05/16/1993	09:30:59	0.6702	33
05/16/1993	09:30:59	0.6703	33
05/16/1993	09:32:00	0.6702	33
05/16/1993	09:32:00	0.6701	33
05/16/1993	09:32:00	0.67	33
05/16/1993	09:32:00	0.6702	33
05/16/1993	09:32:00	0.6701	33
05/16/1993	09:32:00	0.67	33
05/16/1993	09:33:00	0.6701	33
05/16/1993	09:33:00	0.67	33
05/16/1993	09:33:00	0.6699	33
05/16/1993	09:33:00	0.6698	33
05/16/1993	09:33:00	0.6699	33
05/16/1993	09:33:00	0.67	33
05/16/1993	09:33:00	0.6699	33
05/16/1993	09:33:00	0.6698	33
05/16/1993	09:33:00	0.67	33
05/16/1993	09:33:59	0.6699	33
05/16/1993	09:33:59	0.67	33
05/16/1993	09:33:59	0.6699	33
05/16/1993	09:33:59	0.67	33
05/16/1993	09:34:59	0.6701	33
05/16/1993	09:36:00	0.67	33
05/16/1993	09:36:00	0.6701	33
05/16/1993	09:36:59	0.6699	33
05/16/1993	09:36:59	0.67	33
05/16/1993	09:36:59	0.6702	33
05/16/1993	09:36:59	0.6703	33
05/16/1993	09:36:59	0.6704	33
05/16/1993	09:37:59	0.6702	33
05/16/1993	09:37:59	0.6703	33
05/16/1993	09:37:59	0.6706	33
05/16/1993	09:37:59	0.6705	33
05/16/1993	09:37:59	0.6706	33
05/16/1993	09:39:00	0.6703	33
05/16/1993	09:39:00	0.6705	33
05/16/1993	09:39:00	0.6706	33
05/16/1993	09:39:00	0.6702	33
05/16/1993	09:39:00	0.6701	33
05/16/1993	09:40:00	0.6702	33
05/16/1993	09:40:00	0.6701	33
05/16/1993	09:40:00	0.6702	33
05/16/1993	09:40:00	0.6701	33
05/16/1993	09:40:00	0.67	33
05/16/1993	09:40:00	0.6702	33
05/16/1993	09:40:00	0.6701	33
05/16/1993	09:40:00	0.67	33
05/16/1993	09:40:00	0.6699	33
05/16/1993	09:40:59	0.6698	33
05/16/1993	09:40:59	0.67	33
05/16/1993	09:40:59	0.6701	33
05/16/1993	09:40:59	0.6702	33
05/16/1993	09:40:59	0.6701	33
05/16/1993	09:42:00	0.67	33
05/16/1993	09:42:00	0.6699	33
05/16/1993	09:42:00	0.6698	33
05/16/1993	09:42:00	0.6699	33
05/16/1993	09:43:00	0.67	33
05/16/1993	09:43:59	0.6701	33
05/16/1993	09:45:00	0.67	33
05/16/1993	09:45:00	0.6701	33
05/16/1993	09:45:00	0.6699	33
05/16/1993	09:45:00	0.67	33
05/16/1993	09:45:00	0.6699	33
05/16/1993	09:46:00	0.6698	33
05/16/1993	09:46:00	0.6697	33
05/16/1993	09:46:00	0.6699	33
05/16/1993	09:46:00	0.6698	33
05/16/1993	09:46:00	0.6699	33
05/16/1993	09:48:00	0.67	33
05/16/1993	09:48:00	0.6701	33
05/16/1993	09:49:00	0.67	33
05/16/1993	09:49:00	0.6701	33
05/16/1993	09:49:00	0.6699	33
05/16/1993	09:49:00	0.6698	33
05/16/1993	09:49:59	0.6696	33
05/16/1993	09:49:59	0.6697	33
05/16/1993	09:50:59	0.6698	33
05/16/1993	09:50:59	0.6699	33
05/16/1993	09:50:59	0.67	33
05/16/1993	09:50:59	0.6699	33
05/16/1993	09:50:59	0.67	33
05/16/1993	09:50:59	0.6699	33
05/16/1993	09:52:00	0.6698	33
05/16/1993	09:53:00	0.6696	33
05/16/1993	09:53:00	0.6695	33
05/16/1993	09:53:00	0.6696	33
05/16/1993	09:53:00	0.6695	33
05/16/1993	09:53:00	0.6696	33
05/16/1993	09:53:00	0.6695	33
05/16/1993	09:53:00	0.6697	33
05/16/1993	09:53:59	0.6698	33
05/16/1993	09:53:59	0.6696	33
05/16/1993	09:53:59	0.6697	33
05/16/1993	09:53:59	0.6696	33
05/16/1993	09:55:00	0.6697	33
05/16/1993	09:55:00	0.6699	33
05/16/1993	09:55:00	0.67	33
05/16/1993	09:56:00	0.6699	33
05/16/1993	09:56:59	0.67	33
05/16/1993	09:56:59	0.6701	33
05/16/1993	09:58:00	0.6702	33
05/16/1993	09:58:00	0.6701	33
05/16/1993	09:58:00	0.6703	33
05/16/1993	09:59:59	0.6705	33
05/16/1993	09:59:59	0.6706	33
05/16/1993	09:59:59	0.6707	33
05/16/1993	09:59:59	0.6708	33
05/16/1993	10:01:00	0.6709	33
05/16/1993	10:01:00	0.6707	33
05/16/1993	10:01:00	0.6706	33
05/16/1993	10:01:00	0.6705	33
05/16/1993	10:01:00	0.6704	33
05/16/1993	10:01:00	0.6708	33
05/16/1993	10:02:00	0.6702	33
05/16/1993	10:02:00	0.6701	33
05/16/1993	10:02:00	0.6702	33
05/16/1993	10:02:00	0.6701	33
05/16/1993	10:02:59	0.6704	33
05/16/1993	10:02:59	0.6705	33
05/16/1993	10:02:59	0.6706	33
05/16/1993	10:02:59	0.6703	33
05/16/1993	10:04:00	0.6708	33
05/16/1993	10:05:00	0.6707	33
05/16/1993	10:05:00	0.6708	33
05/16/1993	10:05:00	0.6709	33
05/16/1993	10:05:00	0.6708	33
05/16/1993	10:05:59	0.6709	33
05/16/1993	10:05:59	0.6708	33
05/16/1993	10:05:59	0.6709	33
05/16/1993	10:06:59	0.671	33
05/16/1993	10:06:59	0.6711	33
05/16/1993	10:06:59	0.6712	33
05/16/1993	10:06:59	0.6713	33
05/16/1993	10:06:59	0.6712	33
05/16/1993	10:06:59	0.6713	33
05/16/1993	10:06:59	0.6714	33
05/16/1993	10:06:59	0.6711	33
05/16/1993	10:08:00	0.6712	33
05/16/1993	10:08:00	0.6713	33
05/16/1993	10:08:00	0.6712	33
05/16/1993	10:08:00	0.6711	33
05/16/1993	10:08:00	0.671	33
05/16/1993	10:08:00	0.6709	33
05/16/1993	10:08:00	0.6708	33
05/16/1993	10:08:00	0.671	33
05/16/1993	10:08:00	0.6709	33
05/16/1993	10:09:00	0.6707	33
05/16/1993	10:09:59	0.6706	33
05/16/1993	10:09:59	0.6705	33
05/16/1993	10:11:00	0.6707	33
05/16/1993	10:11:00	0.6706	33
05/16/1993	10:11:00	0.6707	33
05/16/1993	10:12:00	0.6706	33
05/16/1993	10:12:59	0.6705	33
05/16/1993	10:12:59	0.6707	33
05/16/1993	10:12:59	0.6708	33
05/16/1993	10:12:59	0.6709	33
05/16/1993	10:14:00	0.671	33
05/16/1993	10:15:00	0.6708	33
05/16/1993	10:15:00	0.6706	33
05/16/1993	10:17:00	0.6706	33
05/16/1993	10:17:00	0.6707	33
05/16/1993	10:17:00	0.6706	33
05/16/1993	10:17:00	0.6707	33
05/16/1993	10:18:00	0.6708	33
05/16/1993	10:18:59	0.6707	33
05/16/1993	10:18:59	0.6706	33
05/16/1993	10:19:59	0.6705	33
05/16/1993	10:19:59	0.6704	33
05/16/1993	10:21:00	0.6707	33
05/16/1993	10:21:59	0.6706	33
05/16/1993	10:21:59	0.6707	33
05/16/1993	10:22:59	0.6706	33
05/16/1993	10:24:00	0.6705	33
05/16/1993	10:25:00	0.6706	33
05/16/1993	10:25:00	0.6707	33
05/16/1993	10:25:59	0.6704	33
05/16/1993	10:27:00	0.6705	33
05/16/1993	10:27:00	0.6704	33
05/16/1993	10:28:00	0.6703	33
05/16/1993	10:28:00	0.6704	33
05/16/1993	10:28:59	0.6703	33
05/16/1993	10:28:59	0.6702	33
05/16/1993	10:30:00	0.6703	33
05/16/1993	10:30:00	0.6702	33
05/16/1993	10:30:00	0.6703	33
05/16/1993	10:31:00	0.6703	33
05/16/1993	10:31:59	0.6704	33
05/16/1993	10:33:00	0.6703	33
05/16/1993	10:33:00	0.6704	33
05/16/1993	10:33:00	0.6705	33
05/16/1993	10:33:00	0.6703	33
05/16/1993	10:34:59	0.6706	33
05/16/1993	10:34:59	0.6704	33
05/16/1993	10:34:59	0.6703	33
05/16/1993	10:35:59	0.6705	33
05/16/1993	10:37:00	0.6707	33
05/16/1993	10:37:00	0.6705	33
05/16/1993	10:37:00	0.6703	33
05/16/1993	10:37:00	0.6704	33
05/16/1993	10:40:00	0.6703	33
05/16/1993	10:40:00	0.6704	33
05/16/1993	10:41:59	0.6705	33
05/16/1993	10:41:59	0.6706	33
05/16/1993	10:43:00	0.671	33
05/16/1993	10:43:00	0.6709	33
05/16/1993	10:44:00	0.6708	33
05/16/1993	10:44:00	0.6709	33
05/16/1993	10:44:00	0.6708	33
05/16/1993	10:44:00	0.6707	33
05/16/1993	10:44:59	0.6709	33
05/16/1993	10:44:59	0.6708	33
05/16/1993	10:44:59	0.6707	33
05/16/1993	10:47:00	0.6705	33
05/16/1993	10:47:00	0.6706	33
05/16/1993	10:47:00	0.6704	33
05/16/1993	10:47:00	0.6705	33
05/16/1993	10:47:59	0.6705	33
05/16/1993	10:49:00	0.6704	33
05/16/1993	10:49:00	0.6703	33
05/16/1993	10:49:00	0.6705	33
05/16/1993	10:49:00	0.6704	33
05/16/1993	10:49:00	0.6705	33
05/16/1993	10:50:00	0.6704	33
05/16/1993	10:50:00	0.6703	33
05/16/1993	10:50:59	0.6702	33
05/16/1993	10:51:59	0.6701	33
05/16/1993	10:51:59	0.6702	33
05/16/1993	10:51:59	0.6701	33
05/16/1993	10:53:00	0.67	33
05/16/1993	10:53:00	0.6702	33
05/16/1993	10:53:00	0.6701	33
05/16/1993	10:54:59	0.6702	33
05/16/1993	10:54:59	0.67	33
05/16/1993	10:54:59	0.6701	33
05/16/1993	10:54:59	0.67	33
05/16/1993	10:54:59	0.6699	33
05/16/1993	10:56:00	0.6697	33
05/16/1993	10:56:00	0.6698	33
05/16/1993	10:56:00	0.67	33
05/16/1993	10:57:00	0.6701	33
05/16/1993	10:57:00	0.6702	33
05/16/1993	10:57:00	0.6701	33
05/16/1993	10:57:00	0.67	33
05/16/1993	10:57:00	0.6701	33
05/16/1993	10:57:00	0.67	33
05/16/1993	10:57:00	0.6702	33
05/16/1993	10:57:59	0.6704	33
05/16/1993	10:57:59	0.6703	33
05/16/1993	10:59:00	0.6704	33
05/16/1993	10:59:00	0.6703	33
05/16/1993	11:00:00	0.6702	33
05/16/1993	11:00:59	0.6703	33
05/16/1993	11:02:00	0.6704	33
05/16/1993	11:02:00	0.6703	33
05/16/1993	11:03:59	0.6702	33
05/16/1993	11:06:00	0.6701	33
05/16/1993	11:06:00	0.67	33
05/16/1993	11:06:00	0.6699	33
05/16/1993	11:06:00	0.67	33
05/16/1993	11:06:00	0.6701	33
05/16/1993	11:07:59	0.6698	33
05/16/1993	11:07:59	0.6699	33
05/16/1993	11:07:59	0.67	33
05/16/1993	11:09:00	0.67	33
05/16/1993	11:10:00	0.6699	33
05/16/1993	11:10:00	0.6698	33
05/16/1993	11:10:00	0.6697	33
05/16/1993	11:10:00	0.6696	33
05/16/1993	11:10:00	0.6695	33
05/16/1993	11:10:00	0.6694	33
05/16/1993	11:10:59	0.6696	33
05/16/1993	11:10:59	0.6695	33
05/16/1993	11:12:00	0.6697	33
05/16/1993	11:12:00	0.6698	33
05/16/1993	11:12:00	0.6699	33
05/16/1993	11:13:59	0.67	33
05/16/1993	11:13:59	0.6699	33
05/16/1993	11:15:00	0.6701	33
05/16/1993	11:16:00	0.67	33
05/16/1993	11:18:00	0.6701	33
05/16/1993	11:19:59	0.6702	33
05/16/1993	11:20:59	0.6701	33
05/16/1993	11:22:00	0.6703	33
05/16/1993	11:22:00	0.6704	33
05/16/1993	11:23:00	0.6703	33
05/16/1993	11:23:59	0.6704	33
05/16/1993	11:23:59	0.6703	33
05/16/1993	11:23:59	0.6704	33
05/16/1993	11:23:59	0.6705	33
05/16/1993	11:26:00	0.6704	33
05/16/1993	11:26:00	0.6703	33
05/16/1993	11:26:59	0.6705	33
05/16/1993	11:26:59	0.6706	33
05/16/1993	11:26:59	0.6704	33
05/16/1993	11:26:59	0.6705	33
05/16/1993	11:28:00	0.6703	33
05/16/1993	11:28:00	0.6702	33
05/16/1993	11:29:00	0.6703	33
05/16/1993	11:29:00	0.6702	33
05/16/1993	11:29:59	0.6703	33
05/16/1993	11:31:00	0.6701	33
05/16/1993	11:32:00	0.67	33
05/16/1993	11:34:00	0.6699	33
05/16/1993	11:34:00	0.67	33
05/16/1993	11:35:00	0.6699	33
05/16/1993	11:35:59	0.6698	33
05/16/1993	11:35:59	0.6699	33
05/16/1993	11:36:59	0.6701	33
05/16/1993	11:36:59	0.6702	33
05/16/1993	11:38:00	0.6703	33
05/16/1993	11:39:59	0.6704	33
05/16/1993	11:39:59	0.6705	33
05/16/1993	11:41:00	0.6706	33
05/16/1993	11:41:00	0.6706	33
05/16/1993	11:41:00	0.6705	33
05/16/1993	11:41:00	0.6707	33
05/16/1993	11:41:00	0.6706	33
05/16/1993	11:41:00	0.6707	33
05/16/1993	11:42:00	0.6706	33
05/16/1993	11:42:00	0.6705	33
05/16/1993	11:42:00	0.6704	33
05/16/1993	11:42:59	0.6703	33
05/16/1993	11:42:59	0.6702	33
05/16/1993	11:45:00	0.6701	33
05/16/1993	11:47:00	0.6702	33
05/16/1993	11:47:00	0.6701	33
05/16/1993	11:47:00	0.6702	33
05/16/1993	11:47:00	0.6701	33
05/16/1993	11:48:00	0.67	33
05/16/1993	11:48:59	0.6699	33
05/16/1993	11:48:59	0.6698	33
05/16/1993	11:48:59	0.6697	33
05/16/1993	11:48:59	0.6699	33
05/16/1993	11:49:59	0.67	33
05/16/1993	11:51:00	0.6698	33
05/16/1993	11:51:59	0.6697	33
05/16/1993	11:52:59	0.6696	33
05/16/1993	11:52:59	0.6695	33
05/16/1993	11:52:59	0.6696	33
05/16/1993	11:54:00	0.6695	33
05/16/1993	11:54:00	0.6693	33
05/16/1993	11:54:00	0.6694	33
05/16/1993	11:54:00	0.6693	33
05/16/1993	11:54:00	0.6692	33
05/16/1993	11:54:00	0.6691	33
05/16/1993	11:55:00	0.6693	33
05/16/1993	11:55:00	0.6694	33
05/16/1993	11:55:00	0.6696	33
05/16/1993	11:55:00	0.6695	33
05/16/1993	11:55:59	0.6697	33
05/16/1993	11:55:59	0.6695	33
05/16/1993	11:55:59	0.6694	33
05/16/1993	11:57:00	0.6695	33
05/16/1993	11:57:00	0.6694	33
05/16/1993	11:57:00	0.6693	33
05/16/1993	11:57:00	0.6692	33
05/16/1993	11:57:00	0.6693	33
05/16/1993	11:58:00	0.6692	33
05/16/1993	11:58:00	0.6693	33
05/16/1993	11:58:00	0.6692	33
05/16/1993	11:58:00	0.6691	33
05/16/1993	11:58:59	0.6693	33
05/16/1993	11:58:59	0.6692	33
05/16/1993	12:00:00	0.6694	33
05/16/1993	12:00:00	0.6693	33
05/16/1993	12:00:00	0.6692	33
05/16/1993	12:00:00	0.6693	33
05/16/1993	12:01:00	0.6692	33
05/16/1993	12:01:00	0.6693	33
05/16/1993	12:01:00	0.6692	33
05/16/1993	12:01:59	0.6693	33
05/16/1993	12:01:59	0.6692	33
05/16/1993	12:01:59	0.6691	33
05/16/1993	12:03:00	0.6692	33
05/16/1993	12:03:00	0.6693	33
05/16/1993	12:04:00	0.6691	33
05/16/1993	12:04:00	0.669	33
05/16/1993	12:04:00	0.6691	33
05/16/1993	12:04:00	0.6692	33
05/16/1993	12:05:59	0.6693	33
05/16/1993	12:05:59	0.6695	33
05/16/1993	12:05:59	0.6694	33
05/16/1993	12:05:59	0.6693	33
05/16/1993	12:05:59	0.6692	33
05/16/1993	12:07:00	0.6693	33
05/16/1993	12:07:00	0.6694	33
05/16/1993	12:07:00	0.6693	33
05/16/1993	12:08:00	0.6694	33
05/16/1993	12:08:00	0.6695	33
05/16/1993	12:08:00	0.6693	33
05/16/1993	12:08:00	0.6692	33
05/16/1993	12:08:00	0.6693	33
05/16/1993	12:08:00	0.6694	33
05/16/1993	12:08:59	0.6693	33
05/16/1993	12:08:59	0.6692	33
05/16/1993	12:11:59	0.6693	33
05/16/1993	12:13:00	0.6692	33
05/16/1993	12:14:00	0.6693	33
05/16/1993	12:14:00	0.6692	33
05/16/1993	12:17:00	0.6693	33
05/16/1993	12:17:59	0.6692	33
05/16/1993	12:17:59	0.6693	33
05/16/1993	12:17:59	0.6692	33
05/16/1993	12:19:00	0.6691	33
05/16/1993	12:20:00	0.6692	33
05/16/1993	12:20:00	0.6693	33
05/16/1993	12:20:00	0.6694	33
05/16/1993	12:20:59	0.6693	33
05/16/1993	12:21:59	0.6694	33
05/16/1993	12:23:00	0.6695	33
05/16/1993	12:23:00	0.6696	33
05/16/1993	12:23:00	0.6697	33
05/16/1993	12:23:00	0.6696	33
05/16/1993	12:24:00	0.6697	33
05/16/1993	12:24:00	0.6696	33
05/16/1993	12:27:00	0.6698	33
05/16/1993	12:27:00	0.6699	33
05/16/1993	12:27:00	0.6697	33
05/16/1993	12:27:59	0.6696	33
05/16/1993	12:27:59	0.6697	33
05/16/1993	12:29:00	0.6696	33
05/16/1993	12:29:00	0.6698	33
05/16/1993	12:30:00	0.6699	33
05/16/1993	12:30:00	0.67	33
05/16/1993	12:30:00	0.6698	33
05/16/1993	12:30:59	0.67	33
05/16/1993	12:30:59	0.6701	33
05/16/1993	12:30:59	0.6702	33
05/16/1993	12:30:59	0.6701	33
05/16/1993	12:30:59	0.6702	33
05/16/1993	12:30:59	0.6703	33
05/16/1993	12:30:59	0.6702	33
05/16/1993	12:32:00	0.6703	33
05/16/1993	12:32:00	0.6704	33
05/16/1993	12:32:00	0.6703	33
05/16/1993	12:32:00	0.6704	33
05/16/1993	12:33:00	0.6703	33
05/16/1993	12:33:00	0.6702	33
05/16/1993	12:33:00	0.6703	33
05/16/1993	12:33:00	0.6704	33
05/16/1993	12:33:00	0.6705	33
05/16/1993	12:33:59	0.6705	33
05/16/1993	12:33:59	0.6706	33
05/16/1993	12:34:59	0.6705	33
05/16/1993	12:34:59	0.6706	33
05/16/1993	12:34:59	0.6707	33
05/16/1993	12:34:59	0.6705	33
05/16/1993	12:36:00	0.6706	33
05/16/1993	12:36:00	0.6705	33
05/16/1993	12:36:00	0.6704	33
05/16/1993	12:36:00	0.6703	33
05/16/1993	12:36:00	0.6702	33
05/16/1993	12:36:59	0.6701	33
05/16/1993	12:36:59	0.67	33
05/16/1993	12:37:59	0.6699	33
05/16/1993	12:37:59	0.6698	33
05/16/1993	12:37:59	0.6699	33
05/16/1993	12:39:00	0.67	33
05/16/1993	12:39:00	0.6699	33
05/16/1993	12:39:00	0.6698	33
05/16/1993	12:40:00	0.6699	33
05/16/1993	12:40:00	0.6698	33
05/16/1993	12:40:00	0.6699	33
05/16/1993	12:40:00	0.6698	33
05/16/1993	12:40:59	0.67	33
05/16/1993	12:40:59	0.6699	33
05/16/1993	12:43:00	0.6701	33
05/16/1993	12:43:59	0.6699	33
05/16/1993	12:43:59	0.67	33
05/16/1993	12:43:59	0.6701	33
05/16/1993	12:45:00	0.67	33
05/16/1993	12:45:00	0.6702	33
05/16/1993	12:45:00	0.6701	33
05/16/1993	12:48:00	0.6701	33
05/16/1993	12:48:00	0.6702	33
05/16/1993	12:48:00	0.6703	33
05/16/1993	12:48:00	0.6704	33
05/16/1993	12:48:00	0.6702	33
05/16/1993	12:48:00	0.6703	33
05/16/1993	12:49:00	0.6701	33
05/16/1993	12:49:59	0.67	33
05/16/1993	12:49:59	0.6698	33
05/16/1993	12:50:59	0.6697	33
05/16/1993	12:53:00	0.6698	33
05/16/1993	12:53:59	0.6697	33
05/16/1993	12:55:00	0.67	33
05/16/1993	12:58:00	0.6698	33
05/16/1993	13:01:00	0.67	33
05/16/1993	13:02:59	0.6698	33
05/16/1993	13:04:00	0.6697	33
05/16/1993	13:04:00	0.6698	33
05/16/1993	13:04:00	0.6697	33
05/16/1993	13:04:00	0.6698	33
05/16/1993	13:04:00	0.6697	33
05/16/1993	13:05:59	0.6695	33
05/16/1993	13:05:59	0.6697	33
05/16/1993	13:06:59	0.6695	33
05/16/1993	13:06:59	0.6696	33
05/16/1993	13:08:00	0.6694	33
05/16/1993	13:09:00	0.6695	33
05/16/1993	13:12:00	0.6696	33
05/16/1993	13:12:00	0.6694	33
05/16/1993	13:12:00	0.6693	33
05/16/1993	13:12:59	0.6692	33
05/16/1993	13:14:00	0.6693	33
05/16/1993	13:14:00	0.6692	33
05/16/1993	13:15:00	0.6694	33
05/16/1993	13:15:59	0.6693	33
05/16/1993	13:15:59	0.6692	33
05/16/1993	13:17:00	0.6691	33
05/16/1993	13:17:00	0.6693	33
05/16/1993	13:18:00	0.6691	33
05/16/1993	13:18:00	0.669	33
05/16/1993	13:18:00	0.6691	33
05/16/1993	13:18:00	0.6692	33
05/16/1993	13:18:00	0.6691	33
05/16/1993	13:18:59	0.6692	33
05/16/1993	13:18:59	0.6693	33
05/16/1993	13:18:59	0.6692	33
05/16/1993	13:18:59	0.6691	33
05/16/1993	13:18:59	0.669	33
05/16/1993	13:18:59	0.6689	33
05/16/1993	13:18:59	0.6688	33
05/16/1993	13:18:59	0.6686	33
05/16/1993	13:18:59	0.6685	33
05/16/1993	13:18:59	0.6684	33
05/16/1993	13:18:59	0.6683	33
05/16/1993	13:18:59	0.6682	33
05/16/1993	13:18:59	0.6681	33
05/16/1993	13:19:59	0.6682	33
05/16/1993	13:19:59	0.6683	33
05/16/1993	13:19:59	0.6684	33
05/16/1993	13:19:59	0.6683	33
05/16/1993	13:19:59	0.6682	33
05/16/1993	13:21:00	0.668	33
05/16/1993	13:21:00	0.6681	33
05/16/1993	13:21:00	0.6682	33
05/16/1993	13:21:00	0.6683	33
05/16/1993	13:21:00	0.6682	33
05/16/1993	13:21:00	0.668	33
05/16/1993	13:21:00	0.6681	33
05/16/1993	13:21:00	0.6682	33
05/16/1993	13:21:59	0.6681	33
05/16/1993	13:21:59	0.6682	33
05/16/1993	13:21:59	0.6683	33
05/16/1993	13:21:59	0.6682	33
05/16/1993	13:22:59	0.6681	33
05/16/1993	13:22:59	0.6682	33
05/16/1993	13:22:59	0.6683	33
05/16/1993	13:22:59	0.6684	33
05/16/1993	13:22:59	0.6683	33
05/16/1993	13:24:00	0.6684	33
05/16/1993	13:24:00	0.6683	33
05/16/1993	13:24:00	0.6684	33
05/16/1993	13:24:00	0.6685	33
05/16/1993	13:24:00	0.6683	33
05/16/1993	13:24:00	0.6682	33
05/16/1993	13:25:00	0.6684	33
05/16/1993	13:25:00	0.6683	33
05/16/1993	13:25:00	0.6684	33
05/16/1993	13:25:00	0.6685	33
05/16/1993	13:25:59	0.6684	33
05/16/1993	13:27:00	0.6685	33
05/16/1993	13:27:00	0.6684	33
05/16/1993	13:27:00	0.6685	33
05/16/1993	13:27:00	0.6684	33
05/16/1993	13:27:00	0.6683	33
05/16/1993	13:27:00	0.6684	33
05/16/1993	13:28:00	0.6686	33
05/16/1993	13:28:00	0.6687	33
05/16/1993	13:28:00	0.6686	33
05/16/1993	13:28:00	0.6687	33
05/16/1993	13:28:59	0.6688	33
05/16/1993	13:28:59	0.6689	33
05/16/1993	13:28:59	0.6688	33
05/16/1993	13:28:59	0.6689	33
05/16/1993	13:28:59	0.669	33
05/16/1993	13:28:59	0.6691	33
05/16/1993	13:28:59	0.6692	33
05/16/1993	13:28:59	0.6693	33
05/16/1993	13:30:00	0.6694	33
05/16/1993	13:30:00	0.6696	33
05/16/1993	13:30:00	0.6697	33
05/16/1993	13:30:00	0.6696	33
05/16/1993	13:30:00	0.6697	33
05/16/1993	13:30:00	0.6698	33
05/16/1993	13:30:00	0.6699	33
05/16/1993	13:30:00	0.6701	33
05/16/1993	13:30:00	0.67	33
05/16/1993	13:31:00	0.6702	33
05/16/1993	13:31:00	0.6701	33
05/16/1993	13:31:00	0.67	33
05/16/1993	13:31:00	0.6698	33
05/16/1993	13:31:00	0.6697	33
05/16/1993	13:31:00	0.6696	33
05/16/1993	13:31:00	0.6695	33
05/16/1993	13:31:59	0.6696	33
05/16/1993	13:31:59	0.6697	33
05/16/1993	13:31:59	0.6698	33
05/16/1993	13:31:59	0.6697	33
05/16/1993	13:33:00	0.6696	33
05/16/1993	13:33:00	0.6698	33
05/16/1993	13:33:00	0.6697	33
05/16/1993	13:33:00	0.6696	33
05/16/1993	13:33:00	0.6697	33
05/16/1993	13:34:00	0.6696	33
05/16/1993	13:34:00	0.6697	33
05/16/1993	13:34:00	0.6698	33
05/16/1993	13:34:00	0.6697	33
05/16/1993	13:34:00	0.6699	33
05/16/1993	13:34:59	0.67	33
05/16/1993	13:34:59	0.6701	33
05/16/1993	13:34:59	0.6702	33
05/16/1993	13:34:59	0.6701	33
05/16/1993	13:34:59	0.67	33
05/16/1993	13:34:59	0.6697	33
05/16/1993	13:35:59	0.6698	33
05/16/1993	13:35:59	0.6699	33
05/16/1993	13:35:59	0.67	33
05/16/1993	13:35:59	0.6697	33
05/16/1993	13:35:59	0.6696	33
05/16/1993	13:35:59	0.6698	33
05/16/1993	13:37:00	0.67	33
05/16/1993	13:38:00	0.6699	33
05/16/1993	13:38:00	0.6698	33
05/16/1993	13:38:00	0.6699	33
05/16/1993	13:38:59	0.6697	33
05/16/1993	13:38:59	0.6695	33
05/16/1993	13:38:59	0.6696	33
05/16/1993	13:40:00	0.6694	33
05/16/1993	13:40:00	0.6695	33
05/16/1993	13:40:00	0.6694	33
05/16/1993	13:40:00	0.6695	33
05/16/1993	13:40:00	0.6696	33
05/16/1993	13:40:00	0.6697	33
05/16/1993	13:40:00	0.6696	33
05/16/1993	13:41:00	0.6695	33
05/16/1993	13:41:00	0.6697	33
05/16/1993	13:41:00	0.6695	33
05/16/1993	13:41:00	0.6696	33
05/16/1993	13:41:00	0.6695	33
05/16/1993	13:41:00	0.6694	33
05/16/1993	13:41:00	0.6696	33
05/16/1993	13:41:59	0.6695	33
05/16/1993	13:41:59	0.6694	33
05/16/1993	13:43:00	0.6693	33
05/16/1993	13:43:00	0.6694	33
05/16/1993	13:44:00	0.6695	33
05/16/1993	13:44:00	0.6697	33
05/16/1993	13:44:59	0.6695	33
05/16/1993	13:44:59	0.6696	33
05/16/1993	13:44:59	0.6695	33
05/16/1993	13:44:59	0.6694	33
05/16/1993	13:44:59	0.6693	33
05/16/1993	13:47:00	0.6695	33
05/16/1993	13:47:00	0.6694	33
05/16/1993	13:47:00	0.6693	33
05/16/1993	13:47:00	0.6694	33
05/16/1993	13:47:59	0.6695	33
05/16/1993	13:47:59	0.6694	33
05/16/1993	13:47:59	0.6693	33
05/16/1993	13:47:59	0.6692	33
05/16/1993	13:47:59	0.6693	33
05/16/1993	13:49:00	0.6692	33
05/16/1993	13:49:00	0.6691	33
05/16/1993	13:50:00	0.6692	33
05/16/1993	13:50:00	0.6691	33
05/16/1993	13:50:00	0.6692	33
05/16/1993	13:50:00	0.6691	33
05/16/1993	13:50:59	0.6692	33
05/16/1993	13:50:59	0.6693	33
05/16/1993	13:50:59	0.6692	33
05/16/1993	13:50:59	0.6691	33
05/16/1993	13:51:59	0.6692	33
05/16/1993	13:51:59	0.6691	33
05/16/1993	13:51:59	0.6693	33
05/16/1993	13:51:59	0.6692	33
05/16/1993	13:51:59	0.6693	33
05/16/1993	13:51:59	0.6692	33
05/16/1993	13:53:00	0.6693	33
05/16/1993	13:53:00	0.6691	33
05/16/1993	13:53:00	0.6695	33
05/16/1993	13:53:00	0.6696	33
05/16/1993	13:53:00	0.6695	33
05/16/1993	13:53:00	0.6696	33
05/16/1993	13:53:00	0.6694	33
05/16/1993	13:54:00	0.6697	33
05/16/1993	13:54:00	0.6696	33
05/16/1993	13:54:00	0.6697	33
05/16/1993	13:54:00	0.6696	33
05/16/1993	13:54:00	0.6698	33
05/16/1993	13:54:00	0.6697	33
05/16/1993	13:54:59	0.6698	33
05/16/1993	13:56:00	0.6699	33
05/16/1993	13:56:00	0.6697	33
05/16/1993	13:56:00	0.6698	33
05/16/1993	13:56:00	0.6699	33
05/16/1993	13:57:00	0.6702	33
05/16/1993	13:57:00	0.6703	33
05/16/1993	13:57:00	0.6702	33
05/16/1993	13:57:00	0.6701	33
05/16/1993	13:57:00	0.67	33
05/16/1993	13:57:00	0.6702	33
05/16/1993	13:57:00	0.6703	33
05/16/1993	13:57:00	0.6701	33
05/16/1993	13:57:59	0.67	33
05/16/1993	13:57:59	0.6698	33
05/16/1993	13:57:59	0.67	33
05/16/1993	13:57:59	0.6699	33
05/16/1993	13:57:59	0.67	33
05/16/1993	13:57:59	0.6701	33
05/16/1993	13:57:59	0.6702	33
05/16/1993	13:59:00	0.6703	33
05/16/1993	13:59:00	0.6702	33
05/16/1993	13:59:00	0.67	33
05/16/1993	13:59:00	0.6699	33
05/16/1993	13:59:00	0.67	33
05/16/1993	13:59:00	0.6702	33
05/16/1993	13:59:00	0.6704	33
05/16/1993	13:59:00	0.6702	33
05/16/1993	13:59:00	0.6701	33
05/16/1993	13:59:00	0.67	33
05/16/1993	13:59:00	0.6699	33
05/16/1993	13:59:00	0.6698	33
05/16/1993	13:59:00	0.6697	33
05/16/1993	13:59:00	0.6698	33
05/16/1993	13:59:00	0.67	33
05/16/1993	13:59:00	0.6701	33
05/16/1993	13:59:00	0.67	33
05/16/1993	14:00:00	0.6702	49
05/17/1993	17:10:59	0.6706	73
05/17/1993	18:40:59	0.6705	65
05/17/1993	19:40:00	0.671	65
05/17/1993	21:24:59	0.6707	65
05/17/1993	21:27:00	0.671	65
05/17/1993	21:27:00	0.6712	65
05/17/1993	21:27:00	0.6713	65
05/17/1993	21:49:59	0.6715	65
05/17/1993	22:24:00	0.6714	65
05/17/1993	23:02:00	0.6717	65
05/17/1993	23:04:59	0.6719	65
05/17/1993	23:51:00	0.6713	65
05/17/1993	01:21:00	0.671	65
05/17/1993	01:51:59	0.6713	65
05/17/1993	03:16:00	0.6702	65
05/17/1993	03:16:00	0.669	65
05/17/1993	03:17:00	0.669	65
05/17/1993	04:21:00	0.671	65
05/17/1993	04:31:00	0.672	65
05/17/1993	04:50:59	0.6724	65
05/17/1993	05:10:00	0.6728	65
05/17/1993	05:12:00	0.6728	65
05/17/1993	05:13:59	0.673	65
05/17/1993	05:36:59	0.6725	65
05/17/1993	05:38:00	0.6725	65
05/17/1993	05:48:59	0.672	81
05/17/1993	07:19:59	0.6712	41
05/17/1993	07:19:59	0.6711	33
05/17/1993	07:19:59	0.671	33
05/17/1993	07:19:59	0.6709	33
05/17/1993	07:19:59	0.6708	33
05/17/1993	07:19:59	0.6707	33
05/17/1993	07:21:00	0.6708	33
05/17/1993	07:21:00	0.6707	33
05/17/1993	07:21:00	0.6708	33
05/17/1993	07:21:59	0.6707	33
05/17/1993	07:21:59	0.6706	33
05/17/1993	07:21:59	0.6707	33
05/17/1993	07:21:59	0.6706	33
05/17/1993	07:21:59	0.6708	33
05/17/1993	07:21:59	0.6707	33
05/17/1993	07:21:59	0.6706	33
05/17/1993	07:21:59	0.6705	33
05/17/1993	07:21:59	0.6706	33
05/17/1993	07:21:59	0.6704	33
05/17/1993	07:22:59	0.6702	33
05/17/1993	07:22:59	0.6703	33
05/17/1993	07:22:59	0.6703	33
05/17/1993	07:22:59	0.6702	33
05/17/1993	07:22:59	0.6701	33
05/17/1993	07:22:59	0.67	33
05/17/1993	07:24:00	0.6701	33
05/17/1993	07:24:00	0.6702	33
05/17/1993	07:24:00	0.6701	33
05/17/1993	07:24:00	0.67	33
05/17/1993	07:24:00	0.6699	33
05/17/1993	07:24:00	0.67	33
05/17/1993	07:24:00	0.6702	33
05/17/1993	07:24:00	0.67	33
05/17/1993	07:24:00	0.6701	33
05/17/1993	07:24:00	0.6702	33
05/17/1993	07:25:00	0.6703	33
05/17/1993	07:25:00	0.6702	33
05/17/1993	07:25:00	0.6703	33
05/17/1993	07:25:00	0.6704	33
05/17/1993	07:25:59	0.6705	33
05/17/1993	07:25:59	0.6703	33
05/17/1993	07:25:59	0.6704	33
05/17/1993	07:25:59	0.6705	33
05/17/1993	07:25:59	0.6704	33
05/17/1993	07:25:59	0.6705	33
05/17/1993	07:25:59	0.6703	33
05/17/1993	07:27:00	0.6704	33
05/17/1993	07:27:00	0.6705	33
05/17/1993	07:27:00	0.6706	33
05/17/1993	07:27:00	0.6705	33
05/17/1993	07:27:00	0.6707	33
05/17/1993	07:27:00	0.6706	33
05/17/1993	07:27:00	0.6707	33
05/17/1993	07:27:00	0.6708	33
05/17/1993	07:28:00	0.6707	33
05/17/1993	07:28:59	0.6708	33
05/17/1993	07:28:59	0.6707	33
05/17/1993	07:28:59	0.6708	33
05/17/1993	07:28:59	0.6709	33
05/17/1993	07:28:59	0.6707	33
05/17/1993	07:28:59	0.6708	33
05/17/1993	07:28:59	0.6709	33
05/17/1993	07:30:00	0.6711	33
05/17/1993	07:30:00	0.6714	33
05/17/1993	07:30:00	0.6725	33
05/17/1993	07:30:00	0.673	33
05/17/1993	07:30:00	0.6731	33
05/17/1993	07:30:00	0.6732	33
05/17/1993	07:30:00	0.673	33
05/17/1993	07:30:00	0.6728	33
05/17/1993	07:30:00	0.6713	33
05/17/1993	07:30:00	0.672	33
05/17/1993	07:30:00	0.6727	33
05/17/1993	07:31:00	0.6725	33
05/17/1993	07:31:00	0.6726	33
05/17/1993	07:31:00	0.6725	33
05/17/1993	07:31:00	0.6724	33
05/17/1993	07:31:00	0.6723	33
05/17/1993	07:31:00	0.6721	33
05/17/1993	07:31:00	0.672	33
05/17/1993	07:31:00	0.6718	33
05/17/1993	07:31:00	0.6717	33
05/17/1993	07:31:00	0.6715	33
05/17/1993	07:31:00	0.6716	33
05/17/1993	07:31:00	0.6717	33
05/17/1993	07:31:00	0.6719	33
05/17/1993	07:31:59	0.6718	33
05/17/1993	07:31:59	0.6719	33
05/17/1993	07:31:59	0.672	33
05/17/1993	07:31:59	0.6721	33
05/17/1993	07:31:59	0.672	33
05/17/1993	07:31:59	0.6724	33
05/17/1993	07:31:59	0.6721	33
05/17/1993	07:31:59	0.6722	33
05/17/1993	07:31:59	0.6724	33
05/17/1993	07:31:59	0.6725	33
05/17/1993	07:31:59	0.6726	33
05/17/1993	07:31:59	0.6723	33
05/17/1993	07:33:00	0.6728	33
05/17/1993	07:33:00	0.673	33
05/17/1993	07:33:00	0.6731	33
05/17/1993	07:33:00	0.6732	33
05/17/1993	07:33:00	0.673	33
05/17/1993	07:33:00	0.6732	33
05/17/1993	07:33:00	0.6733	33
05/17/1993	07:33:00	0.6735	33
05/17/1993	07:33:00	0.6733	33
05/17/1993	07:33:00	0.6732	33
05/17/1993	07:33:00	0.6733	33
05/17/1993	07:34:00	0.6731	33
05/17/1993	07:34:00	0.6735	33
05/17/1993	07:34:00	0.6736	33
05/17/1993	07:34:00	0.6737	33
05/17/1993	07:34:00	0.6738	33
05/17/1993	07:34:00	0.6737	33
05/17/1993	07:34:00	0.6736	33
05/17/1993	07:34:00	0.6739	33
05/17/1993	07:34:00	0.6736	33
05/17/1993	07:34:00	0.6735	33
05/17/1993	07:34:00	0.6734	33
05/17/1993	07:34:00	0.6735	33
05/17/1993	07:34:00	0.6734	33
05/17/1993	07:34:00	0.6733	33
05/17/1993	07:34:00	0.6734	33
05/17/1993	07:34:00	0.6735	33
05/17/1993	07:34:00	0.6736	33
05/17/1993	07:34:00	0.6737	33
05/17/1993	07:34:00	0.6738	33
05/17/1993	07:34:59	0.674	33
05/17/1993	07:34:59	0.6739	33
05/17/1993	07:34:59	0.6738	33
05/17/1993	07:34:59	0.6737	33
05/17/1993	07:34:59	0.6736	33
05/17/1993	07:34:59	0.6738	33
05/17/1993	07:34:59	0.6737	33
05/17/1993	07:34:59	0.6736	33
05/17/1993	07:34:59	0.6735	33
05/17/1993	07:35:59	0.6737	33
05/17/1993	07:35:59	0.6738	33
05/17/1993	07:35:59	0.6739	33
05/17/1993	07:35:59	0.6738	33
05/17/1993	07:35:59	0.6737	33
05/17/1993	07:35:59	0.6735	33
05/17/1993	07:35:59	0.6738	33
05/17/1993	07:35:59	0.6736	33
05/17/1993	07:35:59	0.6738	33
05/17/1993	07:35:59	0.6737	33
05/17/1993	07:35:59	0.6736	33
05/17/1993	07:37:00	0.6735	33
05/17/1993	07:37:00	0.6734	33
05/17/1993	07:37:00	0.6735	33
05/17/1993	07:37:00	0.6736	33
05/17/1993	07:37:00	0.6735	33
05/17/1993	07:37:00	0.6736	33
05/17/1993	07:37:00	0.6738	33
05/17/1993	07:37:00	0.6737	33
05/17/1993	07:37:00	0.6738	33
05/17/1993	07:37:00	0.6739	33
05/17/1993	07:37:00	0.6738	33
05/17/1993	07:38:00	0.6736	33
05/17/1993	07:38:00	0.6735	33
05/17/1993	07:38:00	0.6736	33
05/17/1993	07:38:00	0.6737	33
05/17/1993	07:38:00	0.6739	33
05/17/1993	07:38:00	0.6738	33
05/17/1993	07:38:00	0.6736	33
05/17/1993	07:38:00	0.6737	33
05/17/1993	07:38:00	0.6738	33
05/17/1993	07:38:00	0.6739	33
05/17/1993	07:38:00	0.6737	33
05/17/1993	07:38:00	0.6738	33
05/17/1993	07:38:59	0.6736	33
05/17/1993	07:38:59	0.6735	33
05/17/1993	07:38:59	0.6734	33
05/17/1993	07:38:59	0.6735	33
05/17/1993	07:38:59	0.6736	33
05/17/1993	07:38:59	0.6737	33
05/17/1993	07:40:00	0.6738	33
05/17/1993	07:40:00	0.674	33
05/17/1993	07:40:00	0.6739	33
05/17/1993	07:40:00	0.6738	33
05/17/1993	07:40:00	0.6737	33
05/17/1993	07:40:00	0.6736	33
05/17/1993	07:40:00	0.6737	33
05/17/1993	07:41:00	0.6738	33
05/17/1993	07:41:00	0.6739	33
05/17/1993	07:41:00	0.6736	33
05/17/1993	07:41:00	0.6734	33
05/17/1993	07:41:00	0.6733	33
05/17/1993	07:41:00	0.6732	33
05/17/1993	07:41:00	0.6733	33
05/17/1993	07:41:59	0.6736	33
05/17/1993	07:41:59	0.6737	33
05/17/1993	07:41:59	0.6735	33
05/17/1993	07:41:59	0.6736	33
05/17/1993	07:41:59	0.6738	33
05/17/1993	07:41:59	0.6736	33
05/17/1993	07:43:00	0.6737	33
05/17/1993	07:43:00	0.6736	33
05/17/1993	07:43:00	0.6735	33
05/17/1993	07:43:00	0.6736	33
05/17/1993	07:44:00	0.6737	33
05/17/1993	07:44:00	0.6735	33
05/17/1993	07:44:00	0.6734	33
05/17/1993	07:44:00	0.6736	33
05/17/1993	07:44:00	0.6735	33
05/17/1993	07:44:00	0.6736	33
05/17/1993	07:44:00	0.6735	33
05/17/1993	07:44:59	0.6736	33
05/17/1993	07:44:59	0.6737	33
05/17/1993	07:44:59	0.6738	33
05/17/1993	07:44:59	0.6737	33
05/17/1993	07:44:59	0.6738	33
05/17/1993	07:44:59	0.6739	33
05/17/1993	07:44:59	0.674	33
05/17/1993	07:46:00	0.6738	33
05/17/1993	07:46:00	0.6739	33
05/17/1993	07:46:00	0.6738	33
05/17/1993	07:46:00	0.674	33
05/17/1993	07:47:00	0.6742	33
05/17/1993	07:47:00	0.6743	33
05/17/1993	07:47:00	0.6742	33
05/17/1993	07:47:00	0.6741	33
05/17/1993	07:47:00	0.6742	33
05/17/1993	07:47:00	0.6743	33
05/17/1993	07:47:59	0.6742	33
05/17/1993	07:47:59	0.6741	33
05/17/1993	07:47:59	0.6742	33
05/17/1993	07:47:59	0.6741	33
05/17/1993	07:47:59	0.674	33
05/17/1993	07:47:59	0.6739	33
05/17/1993	07:47:59	0.6738	33
05/17/1993	07:47:59	0.6739	33
05/17/1993	07:49:00	0.6738	33
05/17/1993	07:49:00	0.6739	33
05/17/1993	07:49:00	0.6738	33
05/17/1993	07:49:00	0.6737	33
05/17/1993	07:49:00	0.6736	33
05/17/1993	07:50:00	0.6735	33
05/17/1993	07:50:00	0.6736	33
05/17/1993	07:50:00	0.6735	33
05/17/1993	07:50:00	0.6734	33
05/17/1993	07:50:00	0.6733	33
05/17/1993	07:50:00	0.6732	33
05/17/1993	07:50:59	0.6731	33
05/17/1993	07:50:59	0.673	33
05/17/1993	07:50:59	0.6731	33
05/17/1993	07:50:59	0.673	33
05/17/1993	07:50:59	0.6728	33
05/17/1993	07:50:59	0.6729	33
05/17/1993	07:50:59	0.6728	33
05/17/1993	07:51:59	0.6729	33
05/17/1993	07:51:59	0.673	33
05/17/1993	07:51:59	0.6729	33
05/17/1993	07:51:59	0.6728	33
05/17/1993	07:53:00	0.6729	33
05/17/1993	07:53:00	0.673	33
05/17/1993	07:53:00	0.6729	33
05/17/1993	07:53:00	0.673	33
05/17/1993	07:53:00	0.6731	33
05/17/1993	07:53:00	0.6732	33
05/17/1993	07:53:00	0.6733	33
05/17/1993	07:53:00	0.6731	33
05/17/1993	07:54:00	0.6732	33
05/17/1993	07:54:00	0.6731	33
05/17/1993	07:54:00	0.6732	33
05/17/1993	07:54:00	0.6731	33
05/17/1993	07:54:00	0.673	33
05/17/1993	07:54:00	0.6731	33
05/17/1993	07:54:59	0.6732	33
05/17/1993	07:54:59	0.673	33
05/17/1993	07:54:59	0.6729	33
05/17/1993	07:54:59	0.6728	33
05/17/1993	07:54:59	0.6727	33
05/17/1993	07:54:59	0.6726	33
05/17/1993	07:54:59	0.6725	33
05/17/1993	07:56:00	0.6727	33
05/17/1993	07:56:00	0.6726	33
05/17/1993	07:56:00	0.6724	33
05/17/1993	07:56:00	0.6726	33
05/17/1993	07:56:00	0.6725	33
05/17/1993	07:56:00	0.6726	33
05/17/1993	07:56:00	0.6725	33
05/17/1993	07:57:00	0.6726	33
05/17/1993	07:57:00	0.6725	33
05/17/1993	07:57:00	0.6724	33
05/17/1993	07:57:00	0.6723	33
05/17/1993	07:57:00	0.6722	33
05/17/1993	07:57:00	0.6721	33
05/17/1993	07:57:00	0.6722	33
05/17/1993	07:57:59	0.6721	33
05/17/1993	07:57:59	0.672	33
05/17/1993	07:57:59	0.6721	33
05/17/1993	07:57:59	0.6722	33
05/17/1993	07:57:59	0.672	33
05/17/1993	07:57:59	0.6719	33
05/17/1993	07:57:59	0.672	33
05/17/1993	07:57:59	0.6721	33
05/17/1993	07:59:00	0.6722	33
05/17/1993	07:59:00	0.6721	33
05/17/1993	07:59:00	0.672	33
05/17/1993	07:59:00	0.6722	33
05/17/1993	07:59:00	0.672	33
05/17/1993	07:59:00	0.6719	33
05/17/1993	07:59:00	0.672	33
05/17/1993	07:59:00	0.6718	33
05/17/1993	07:59:00	0.6716	33
05/17/1993	08:00:00	0.6717	33
05/17/1993	08:00:00	0.6715	33
05/17/1993	08:00:00	0.6716	33
05/17/1993	08:00:00	0.6715	33
05/17/1993	08:00:00	0.6716	33
05/17/1993	08:00:00	0.6715	33
05/17/1993	08:00:00	0.6714	33
05/17/1993	08:00:00	0.6712	33
05/17/1993	08:00:00	0.6713	33
05/17/1993	08:00:59	0.671	33
05/17/1993	08:00:59	0.6709	33
05/17/1993	08:00:59	0.6708	33
05/17/1993	08:00:59	0.6707	33
05/17/1993	08:00:59	0.6708	33
05/17/1993	08:00:59	0.6709	33
05/17/1993	08:00:59	0.6708	33
05/17/1993	08:00:59	0.6707	33
05/17/1993	08:00:59	0.6706	33
05/17/1993	08:00:59	0.6707	33
05/17/1993	08:00:59	0.6706	33
05/17/1993	08:02:00	0.6705	33
05/17/1993	08:02:00	0.6706	33
05/17/1993	08:02:00	0.6705	33
05/17/1993	08:02:00	0.6704	33
05/17/1993	08:02:00	0.6703	33
05/17/1993	08:02:00	0.6701	33
05/17/1993	08:02:00	0.67	33
05/17/1993	08:02:00	0.6702	33
05/17/1993	08:02:00	0.6701	33
05/17/1993	08:02:00	0.6702	33
05/17/1993	08:02:00	0.6705	33
05/17/1993	08:02:00	0.6704	33
05/17/1993	08:02:00	0.6703	33
05/17/1993	08:02:00	0.6704	33
05/17/1993	08:02:00	0.6705	33
05/17/1993	08:02:00	0.6706	33
05/17/1993	08:03:00	0.6704	33
05/17/1993	08:03:00	0.6703	33
05/17/1993	08:03:00	0.6702	33
05/17/1993	08:03:00	0.6701	33
05/17/1993	08:03:00	0.67	33
05/17/1993	08:03:00	0.6699	33
05/17/1993	08:03:00	0.6698	33
05/17/1993	08:03:00	0.6697	33
05/17/1993	08:03:00	0.6696	33
05/17/1993	08:03:00	0.6695	33
05/17/1993	08:03:00	0.6694	33
05/17/1993	08:03:00	0.6694	33
05/17/1993	08:03:00	0.6696	33
05/17/1993	08:03:00	0.6695	33
05/17/1993	08:03:59	0.6694	33
05/17/1993	08:03:59	0.6695	33
05/17/1993	08:03:59	0.6694	33
05/17/1993	08:03:59	0.6696	33
05/17/1993	08:03:59	0.6695	33
05/17/1993	08:03:59	0.6694	33
05/17/1993	08:03:59	0.6693	33
05/17/1993	08:03:59	0.6692	33
05/17/1993	08:03:59	0.6694	33
05/17/1993	08:03:59	0.6693	33
05/17/1993	08:03:59	0.6692	33
05/17/1993	08:03:59	0.6691	33
05/17/1993	08:03:59	0.669	33
05/17/1993	08:03:59	0.6686	33
05/17/1993	08:03:59	0.6683	33
05/17/1993	08:04:59	0.6686	33
05/17/1993	08:04:59	0.6685	33
05/17/1993	08:04:59	0.6684	33
05/17/1993	08:04:59	0.6685	33
05/17/1993	08:04:59	0.6686	33
05/17/1993	08:04:59	0.6687	33
05/17/1993	08:04:59	0.6688	33
05/17/1993	08:04:59	0.6687	33
05/17/1993	08:04:59	0.6686	33
05/17/1993	08:04:59	0.6685	33
05/17/1993	08:04:59	0.6684	33
05/17/1993	08:04:59	0.6683	33
05/17/1993	08:04:59	0.6684	33
05/17/1993	08:04:59	0.6685	33
05/17/1993	08:04:59	0.6683	33
05/17/1993	08:06:00	0.6682	33
05/17/1993	08:06:00	0.668	33
05/17/1993	08:06:00	0.6678	33
05/17/1993	08:06:00	0.668	33
05/17/1993	08:06:00	0.6678	33
05/17/1993	08:06:00	0.6679	33
05/17/1993	08:06:00	0.668	33
05/17/1993	08:06:00	0.6682	33
05/17/1993	08:06:00	0.6681	33
05/17/1993	08:06:00	0.6683	33
05/17/1993	08:06:00	0.6684	33
05/17/1993	08:06:00	0.6685	33
05/17/1993	08:06:00	0.6686	33
05/17/1993	08:06:00	0.6687	33
05/17/1993	08:06:00	0.6689	33
05/17/1993	08:06:59	0.669	33
05/17/1993	08:06:59	0.6691	33
05/17/1993	08:06:59	0.6695	33
05/17/1993	08:06:59	0.6692	33
05/17/1993	08:06:59	0.6691	33
05/17/1993	08:06:59	0.669	33
05/17/1993	08:06:59	0.6691	33
05/17/1993	08:06:59	0.6692	33
05/17/1993	08:06:59	0.6694	33
05/17/1993	08:06:59	0.6695	33
05/17/1993	08:06:59	0.6696	33
05/17/1993	08:06:59	0.6695	33
05/17/1993	08:07:59	0.6696	33
05/17/1993	08:07:59	0.6698	33
05/17/1993	08:07:59	0.6697	33
05/17/1993	08:07:59	0.6699	33
05/17/1993	08:07:59	0.6702	33
05/17/1993	08:07:59	0.67	33
05/17/1993	08:07:59	0.6704	33
05/17/1993	08:09:00	0.6704	33
05/17/1993	08:09:00	0.6701	33
05/17/1993	08:09:00	0.6702	33
05/17/1993	08:09:00	0.6703	33
05/17/1993	08:09:00	0.6704	33
05/17/1993	08:09:00	0.6705	33
05/17/1993	08:09:00	0.6703	33
05/17/1993	08:09:00	0.6705	33
05/17/1993	08:09:00	0.6703	33
05/17/1993	08:09:00	0.67	33
05/17/1993	08:09:00	0.6699	33
05/17/1993	08:09:00	0.67	33
05/17/1993	08:09:00	0.6701	33
05/17/1993	08:09:00	0.67	33
05/17/1993	08:09:00	0.6698	33
05/17/1993	08:09:00	0.6697	33
05/17/1993	08:09:00	0.6698	33
05/17/1993	08:09:00	0.6699	33
05/17/1993	08:10:00	0.6697	33
05/17/1993	08:10:00	0.6695	33
05/17/1993	08:10:00	0.6696	33
05/17/1993	08:10:00	0.6698	33
05/17/1993	08:10:00	0.67	33
05/17/1993	08:10:00	0.6701	33
05/17/1993	08:10:59	0.6702	33
05/17/1993	08:10:59	0.6698	33
05/17/1993	08:10:59	0.67	33
05/17/1993	08:10:59	0.6701	33
05/17/1993	08:10:59	0.6699	33
05/17/1993	08:10:59	0.6698	33
05/17/1993	08:10:59	0.67	33
05/17/1993	08:10:59	0.6702	33
05/17/1993	08:10:59	0.6703	33
05/17/1993	08:10:59	0.6704	33
05/17/1993	08:10:59	0.6702	33
05/17/1993	08:12:00	0.67	33
05/17/1993	08:12:00	0.6703	33
05/17/1993	08:12:00	0.6704	33
05/17/1993	08:12:00	0.6705	33
05/17/1993	08:12:00	0.6704	33
05/17/1993	08:12:00	0.6705	33
05/17/1993	08:12:00	0.6707	33
05/17/1993	08:12:00	0.6706	33
05/17/1993	08:12:00	0.6705	33
05/17/1993	08:12:00	0.6707	33
05/17/1993	08:12:00	0.6706	33
05/17/1993	08:13:00	0.6707	33
05/17/1993	08:13:00	0.6705	33
05/17/1993	08:13:00	0.6707	33
05/17/1993	08:13:00	0.6708	33
05/17/1993	08:13:00	0.6707	33
05/17/1993	08:13:00	0.6709	33
05/17/1993	08:13:00	0.671	33
05/17/1993	08:13:00	0.6708	33
05/17/1993	08:13:59	0.6709	33
05/17/1993	08:13:59	0.6708	33
05/17/1993	08:13:59	0.6707	33
05/17/1993	08:13:59	0.6708	33
05/17/1993	08:13:59	0.6709	33
05/17/1993	08:13:59	0.671	33
05/17/1993	08:15:00	0.6709	33
05/17/1993	08:15:00	0.671	33
05/17/1993	08:15:00	0.6713	33
05/17/1993	08:15:00	0.6715	33
05/17/1993	08:15:00	0.6714	33
05/17/1993	08:15:00	0.6715	33
05/17/1993	08:15:00	0.6717	33
05/17/1993	08:15:00	0.6716	33
05/17/1993	08:15:00	0.6717	33
05/17/1993	08:15:00	0.6719	33
05/17/1993	08:15:00	0.6718	33
05/17/1993	08:15:00	0.6719	33
05/17/1993	08:16:00	0.6718	33
05/17/1993	08:16:00	0.6717	33
05/17/1993	08:16:00	0.6718	33
05/17/1993	08:16:00	0.6719	33
05/17/1993	08:16:00	0.672	33
05/17/1993	08:16:00	0.6719	33
05/17/1993	08:16:00	0.6718	33
05/17/1993	08:16:00	0.672	33
05/17/1993	08:16:00	0.6721	33
05/17/1993	08:16:00	0.672	33
05/17/1993	08:16:00	0.6722	33
05/17/1993	08:16:59	0.6719	33
05/17/1993	08:16:59	0.6718	33
05/17/1993	08:16:59	0.6716	33
05/17/1993	08:16:59	0.6714	33
05/17/1993	08:16:59	0.6715	33
05/17/1993	08:16:59	0.6717	33
05/17/1993	08:18:00	0.6719	33
05/17/1993	08:18:00	0.6718	33
05/17/1993	08:18:00	0.6717	33
05/17/1993	08:18:00	0.6716	33
05/17/1993	08:18:00	0.6714	33
05/17/1993	08:18:00	0.6715	33
05/17/1993	08:19:00	0.6717	33
05/17/1993	08:19:00	0.6716	33
05/17/1993	08:19:00	0.6717	33
05/17/1993	08:19:00	0.6718	33
05/17/1993	08:19:00	0.6717	33
05/17/1993	08:19:00	0.6718	33
05/17/1993	08:19:00	0.6719	33
05/17/1993	08:19:00	0.672	33
05/17/1993	08:19:00	0.6718	33
05/17/1993	08:19:59	0.6717	33
05/17/1993	08:19:59	0.6719	33
05/17/1993	08:19:59	0.6717	33
05/17/1993	08:19:59	0.6715	33
05/17/1993	08:19:59	0.6716	33
05/17/1993	08:19:59	0.6717	33
05/17/1993	08:20:59	0.6719	33
05/17/1993	08:20:59	0.6718	33
05/17/1993	08:20:59	0.6719	33
05/17/1993	08:20:59	0.672	33
05/17/1993	08:22:00	0.6716	33
05/17/1993	08:22:00	0.672	33
05/17/1993	08:22:00	0.6719	33
05/17/1993	08:22:00	0.6721	33
05/17/1993	08:23:00	0.672	33
05/17/1993	08:23:00	0.6721	33
05/17/1993	08:23:00	0.6722	33
05/17/1993	08:23:00	0.6721	33
05/17/1993	08:23:00	0.6722	33
05/17/1993	08:23:00	0.6723	33
05/17/1993	08:23:00	0.6721	33
05/17/1993	08:23:00	0.672	33
05/17/1993	08:23:59	0.6723	33
05/17/1993	08:23:59	0.6724	33
05/17/1993	08:23:59	0.6721	33
05/17/1993	08:23:59	0.6722	33
05/17/1993	08:23:59	0.6723	33
05/17/1993	08:23:59	0.6726	33
05/17/1993	08:23:59	0.6725	33
05/17/1993	08:23:59	0.6726	33
05/17/1993	08:25:00	0.6725	33
05/17/1993	08:25:00	0.672	33
05/17/1993	08:25:00	0.6721	33
05/17/1993	08:25:00	0.672	33
05/17/1993	08:26:00	0.6718	33
05/17/1993	08:26:00	0.6717	33
05/17/1993	08:26:00	0.6718	33
05/17/1993	08:26:00	0.6717	33
05/17/1993	08:26:00	0.6716	33
05/17/1993	08:26:00	0.6717	33
05/17/1993	08:26:00	0.6718	33
05/17/1993	08:26:00	0.6717	33
05/17/1993	08:26:00	0.6716	33
05/17/1993	08:26:00	0.6717	33
05/17/1993	08:26:00	0.6718	33
05/17/1993	08:26:59	0.6717	33
05/17/1993	08:26:59	0.6716	33
05/17/1993	08:26:59	0.6715	33
05/17/1993	08:26:59	0.6714	33
05/17/1993	08:26:59	0.6715	33
05/17/1993	08:26:59	0.6716	33
05/17/1993	08:26:59	0.6717	33
05/17/1993	08:26:59	0.6716	33
05/17/1993	08:26:59	0.6715	33
05/17/1993	08:28:00	0.6716	33
05/17/1993	08:28:00	0.6715	33
05/17/1993	08:29:00	0.6716	33
05/17/1993	08:29:00	0.6717	33
05/17/1993	08:29:00	0.6716	33
05/17/1993	08:29:00	0.6715	33
05/17/1993	08:29:00	0.6714	33
05/17/1993	08:29:59	0.6713	33
05/17/1993	08:29:59	0.6714	33
05/17/1993	08:29:59	0.6713	33
05/17/1993	08:29:59	0.6712	33
05/17/1993	08:29:59	0.6711	33
05/17/1993	08:29:59	0.671	33
05/17/1993	08:29:59	0.6711	33
05/17/1993	08:29:59	0.6712	33
05/17/1993	08:29:59	0.6711	33
05/17/1993	08:31:00	0.6712	33
05/17/1993	08:31:00	0.6711	33
05/17/1993	08:31:00	0.6712	33
05/17/1993	08:32:00	0.6711	33
05/17/1993	08:32:00	0.671	33
05/17/1993	08:32:00	0.6709	33
05/17/1993	08:32:00	0.6708	33
05/17/1993	08:32:59	0.6707	33
05/17/1993	08:32:59	0.6706	33
05/17/1993	08:32:59	0.6708	33
05/17/1993	08:32:59	0.6707	33
05/17/1993	08:32:59	0.6706	33
05/17/1993	08:32:59	0.6707	33
05/17/1993	08:32:59	0.6708	33
05/17/1993	08:32:59	0.6709	33
05/17/1993	08:32:59	0.6708	33
05/17/1993	08:34:00	0.6707	33
05/17/1993	08:34:00	0.6709	33
05/17/1993	08:35:00	0.6708	33
05/17/1993	08:35:00	0.6709	33
05/17/1993	08:35:00	0.671	33
05/17/1993	08:35:00	0.6711	33
05/17/1993	08:35:59	0.671	33
05/17/1993	08:35:59	0.6711	33
05/17/1993	08:35:59	0.6712	33
05/17/1993	08:35:59	0.6712	33
05/17/1993	08:35:59	0.6711	33
05/17/1993	08:35:59	0.671	33
05/17/1993	08:35:59	0.6711	33
05/17/1993	08:35:59	0.6712	33
05/17/1993	08:36:59	0.6713	33
05/17/1993	08:36:59	0.6714	33
05/17/1993	08:36:59	0.6713	33
05/17/1993	08:36:59	0.6714	33
05/17/1993	08:36:59	0.6715	33
05/17/1993	08:38:00	0.6714	33
05/17/1993	08:38:00	0.6716	33
05/17/1993	08:38:00	0.6715	33
05/17/1993	08:39:00	0.6716	33
05/17/1993	08:39:00	0.6715	33
05/17/1993	08:39:00	0.6717	33
05/17/1993	08:39:00	0.6716	33
05/17/1993	08:39:00	0.6715	33
05/17/1993	08:39:00	0.6717	33
05/17/1993	08:39:00	0.6716	33
05/17/1993	08:39:59	0.6718	33
05/17/1993	08:39:59	0.6719	33
05/17/1993	08:39:59	0.672	33
05/17/1993	08:39:59	0.6719	33
05/17/1993	08:39:59	0.6718	33
05/17/1993	08:39:59	0.6719	33
05/17/1993	08:39:59	0.672	33
05/17/1993	08:39:59	0.6719	33
05/17/1993	08:39:59	0.672	33
05/17/1993	08:39:59	0.6721	33
05/17/1993	08:41:00	0.672	33
05/17/1993	08:41:00	0.6718	33
05/17/1993	08:41:00	0.6719	33
05/17/1993	08:41:00	0.672	33
05/17/1993	08:41:00	0.6718	33
05/17/1993	08:42:00	0.6717	33
05/17/1993	08:42:00	0.6716	33
05/17/1993	08:42:00	0.6717	33
05/17/1993	08:42:00	0.6716	33
05/17/1993	08:42:00	0.6715	33
05/17/1993	08:42:00	0.6716	33
05/17/1993	08:42:59	0.6715	33
05/17/1993	08:42:59	0.6717	33
05/17/1993	08:42:59	0.6718	33
05/17/1993	08:44:00	0.6719	33
05/17/1993	08:44:00	0.672	33
05/17/1993	08:44:00	0.6721	33
05/17/1993	08:44:00	0.672	33
05/17/1993	08:45:00	0.6719	33
05/17/1993	08:45:00	0.6718	33
05/17/1993	08:45:00	0.6717	33
05/17/1993	08:45:00	0.6716	33
05/17/1993	08:45:00	0.6717	33
05/17/1993	08:45:00	0.6715	33
05/17/1993	08:45:00	0.6714	33
05/17/1993	08:45:00	0.6713	33
05/17/1993	08:45:59	0.6714	33
05/17/1993	08:45:59	0.6713	33
05/17/1993	08:47:00	0.6714	33
05/17/1993	08:47:00	0.6715	33
05/17/1993	08:48:00	0.6714	33
05/17/1993	08:48:00	0.6715	33
05/17/1993	08:48:00	0.6716	33
05/17/1993	08:48:00	0.6717	33
05/17/1993	08:48:59	0.6716	33
05/17/1993	08:48:59	0.6717	33
05/17/1993	08:48:59	0.6716	33
05/17/1993	08:51:00	0.6713	33
05/17/1993	08:51:00	0.6711	33
05/17/1993	08:51:00	0.671	33
05/17/1993	08:51:59	0.6709	33
05/17/1993	08:51:59	0.6708	33
05/17/1993	08:51:59	0.6707	33
05/17/1993	08:51:59	0.6708	33
05/17/1993	08:51:59	0.6709	33
05/17/1993	08:51:59	0.671	33
05/17/1993	08:52:59	0.6711	33
05/17/1993	08:52:59	0.671	33
05/17/1993	08:54:00	0.6709	33
05/17/1993	08:54:00	0.671	33
05/17/1993	08:54:00	0.6711	33
05/17/1993	08:54:00	0.6713	33
05/17/1993	08:54:00	0.6712	33
05/17/1993	08:55:00	0.6714	33
05/17/1993	08:55:00	0.6713	33
05/17/1993	08:55:00	0.6714	33
05/17/1993	08:55:00	0.6716	33
05/17/1993	08:55:00	0.6714	33
05/17/1993	08:55:00	0.6716	33
05/17/1993	08:55:59	0.6718	33
05/17/1993	08:55:59	0.6714	33
05/17/1993	08:57:00	0.6715	33
05/17/1993	08:57:00	0.6713	33
05/17/1993	08:57:00	0.6712	33
05/17/1993	08:57:00	0.6711	33
05/17/1993	08:57:00	0.6709	33
05/17/1993	08:57:00	0.6708	33
05/17/1993	08:58:00	0.6707	33
05/17/1993	08:58:00	0.6706	33
05/17/1993	08:58:00	0.6705	33
05/17/1993	08:58:00	0.6704	33
05/17/1993	08:58:00	0.6703	33
05/17/1993	08:58:00	0.6704	33
05/17/1993	08:58:00	0.6705	33
05/17/1993	08:58:00	0.6704	33
05/17/1993	08:58:59	0.6706	33
05/17/1993	08:58:59	0.6707	33
05/17/1993	08:58:59	0.6711	33
05/17/1993	08:58:59	0.6708	33
05/17/1993	08:58:59	0.671	33
05/17/1993	09:00:00	0.6709	33
05/17/1993	09:00:00	0.6708	33
05/17/1993	09:00:00	0.6713	33
05/17/1993	09:00:00	0.6714	33
05/17/1993	09:00:00	0.6713	33
05/17/1993	09:00:00	0.6712	33
05/17/1993	09:00:00	0.6711	33
05/17/1993	09:00:00	0.6712	33
05/17/1993	09:01:00	0.6713	33
05/17/1993	09:01:00	0.6712	33
05/17/1993	09:01:00	0.6713	33
05/17/1993	09:01:00	0.6714	33
05/17/1993	09:01:59	0.6714	33
05/17/1993	09:01:59	0.6715	33
05/17/1993	09:01:59	0.6716	33
05/17/1993	09:01:59	0.6717	33
05/17/1993	09:03:00	0.6718	33
05/17/1993	09:03:00	0.672	33
05/17/1993	09:03:00	0.6721	33
05/17/1993	09:03:00	0.672	33
05/17/1993	09:03:00	0.6718	33
05/17/1993	09:04:00	0.6717	33
05/17/1993	09:04:00	0.6715	33
05/17/1993	09:04:00	0.6716	33
05/17/1993	09:04:00	0.6717	33
05/17/1993	09:04:00	0.6716	33
05/17/1993	09:04:00	0.6717	33
05/17/1993	09:04:00	0.6718	33
05/17/1993	09:04:59	0.6719	33
05/17/1993	09:04:59	0.672	33
05/17/1993	09:04:59	0.6719	33
05/17/1993	09:05:59	0.6722	33
05/17/1993	09:05:59	0.6723	33
05/17/1993	09:05:59	0.6722	33
05/17/1993	09:05:59	0.6721	33
05/17/1993	09:05:59	0.6723	33
05/17/1993	09:05:59	0.6724	33
05/17/1993	09:05:59	0.6725	33
05/17/1993	09:05:59	0.6726	33
05/17/1993	09:05:59	0.6725	33
05/17/1993	09:05:59	0.6723	33
05/17/1993	09:05:59	0.6722	33
05/17/1993	09:05:59	0.6727	33
05/17/1993	09:07:00	0.6723	33
05/17/1993	09:07:00	0.6724	33
05/17/1993	09:08:00	0.6721	33
05/17/1993	09:08:00	0.6723	33
05/17/1993	09:08:00	0.6725	33
05/17/1993	09:08:00	0.6726	33
05/17/1993	09:08:00	0.6724	33
05/17/1993	09:08:00	0.6727	33
05/17/1993	09:08:00	0.6726	33
05/17/1993	09:08:59	0.6727	33
05/17/1993	09:08:59	0.6725	33
05/17/1993	09:08:59	0.6724	33
05/17/1993	09:08:59	0.6722	33
05/17/1993	09:08:59	0.6723	33
05/17/1993	09:10:00	0.6724	33
05/17/1993	09:10:00	0.6725	33
05/17/1993	09:10:00	0.6727	33
05/17/1993	09:11:00	0.6728	33
05/17/1993	09:11:00	0.6729	33
05/17/1993	09:11:00	0.6727	33
05/17/1993	09:11:00	0.6725	33
05/17/1993	09:11:00	0.6724	33
05/17/1993	09:11:00	0.6725	33
05/17/1993	09:11:00	0.6728	33
05/17/1993	09:11:59	0.6723	33
05/17/1993	09:11:59	0.6722	33
05/17/1993	09:13:00	0.6721	33
05/17/1993	09:13:00	0.672	33
05/17/1993	09:13:00	0.6721	33
05/17/1993	09:14:00	0.6719	33
05/17/1993	09:14:00	0.672	33
05/17/1993	09:14:00	0.6718	33
05/17/1993	09:14:00	0.6719	33
05/17/1993	09:14:59	0.672	33
05/17/1993	09:14:59	0.6719	33
05/17/1993	09:14:59	0.672	33
05/17/1993	09:14:59	0.6722	33
05/17/1993	09:16:00	0.6725	33
05/17/1993	09:16:00	0.6726	33
05/17/1993	09:16:00	0.6729	33
05/17/1993	09:17:00	0.673	33
05/17/1993	09:17:00	0.6729	33
05/17/1993	09:17:00	0.673	33
05/17/1993	09:17:00	0.6729	33
05/17/1993	09:17:00	0.673	33
05/17/1993	09:17:00	0.6729	33
05/17/1993	09:17:59	0.673	33
05/17/1993	09:17:59	0.6731	33
05/17/1993	09:17:59	0.6732	33
05/17/1993	09:17:59	0.6733	33
05/17/1993	09:17:59	0.6734	33
05/17/1993	09:17:59	0.6735	33
05/17/1993	09:17:59	0.6736	33
05/17/1993	09:17:59	0.6735	33
05/17/1993	09:17:59	0.6736	33
05/17/1993	09:17:59	0.6737	33
05/17/1993	09:19:00	0.6736	33
05/17/1993	09:19:00	0.6738	33
05/17/1993	09:19:00	0.6737	33
05/17/1993	09:19:00	0.6738	33
05/17/1993	09:19:00	0.6739	33
05/17/1993	09:20:00	0.6737	33
05/17/1993	09:20:00	0.6735	33
05/17/1993	09:20:00	0.6736	33
05/17/1993	09:20:00	0.6733	33
05/17/1993	09:20:00	0.6732	33
05/17/1993	09:20:00	0.6731	33
05/17/1993	09:20:00	0.6732	33
05/17/1993	09:20:00	0.6731	33
05/17/1993	09:20:00	0.673	33
05/17/1993	09:20:59	0.6732	33
05/17/1993	09:20:59	0.6731	33
05/17/1993	09:20:59	0.673	33
05/17/1993	09:20:59	0.6729	33
05/17/1993	09:20:59	0.6728	33
05/17/1993	09:20:59	0.6729	33
05/17/1993	09:21:59	0.673	33
05/17/1993	09:21:59	0.6731	33
05/17/1993	09:21:59	0.6732	33
05/17/1993	09:21:59	0.6733	33
05/17/1993	09:21:59	0.6732	33
05/17/1993	09:21:59	0.6731	33
05/17/1993	09:21:59	0.673	33
05/17/1993	09:21:59	0.6731	33
05/17/1993	09:21:59	0.673	33
05/17/1993	09:21:59	0.6729	33
05/17/1993	09:23:00	0.6728	33
05/17/1993	09:23:00	0.6729	33
05/17/1993	09:23:00	0.6728	33
05/17/1993	09:23:00	0.6727	33
05/17/1993	09:23:00	0.6726	33
05/17/1993	09:23:00	0.6728	33
05/17/1993	09:23:00	0.6727	33
05/17/1993	09:23:00	0.6728	33
05/17/1993	09:24:00	0.6727	33
05/17/1993	09:24:00	0.6726	33
05/17/1993	09:24:00	0.6728	33
05/17/1993	09:24:00	0.673	33
05/17/1993	09:24:00	0.6729	33
05/17/1993	09:24:00	0.6731	33
05/17/1993	09:24:00	0.673	33
05/17/1993	09:24:00	0.6729	33
05/17/1993	09:24:00	0.6728	33
05/17/1993	09:24:59	0.6729	33
05/17/1993	09:24:59	0.6727	33
05/17/1993	09:24:59	0.6726	33
05/17/1993	09:24:59	0.6727	33
05/17/1993	09:24:59	0.6728	33
05/17/1993	09:24:59	0.6726	33
05/17/1993	09:24:59	0.6727	33
05/17/1993	09:24:59	0.6726	33
05/17/1993	09:24:59	0.6725	33
05/17/1993	09:26:00	0.6724	33
05/17/1993	09:26:00	0.6723	33
05/17/1993	09:26:00	0.6724	33
05/17/1993	09:26:00	0.6723	33
05/17/1993	09:26:00	0.6722	33
05/17/1993	09:27:00	0.6726	33
05/17/1993	09:27:00	0.6728	33
05/17/1993	09:27:00	0.6727	33
05/17/1993	09:27:00	0.6729	33
05/17/1993	09:27:00	0.6728	33
05/17/1993	09:27:59	0.6727	33
05/17/1993	09:27:59	0.6729	33
05/17/1993	09:29:00	0.673	33
05/17/1993	09:29:00	0.6728	33
05/17/1993	09:29:00	0.6727	33
05/17/1993	09:30:00	0.6726	33
05/17/1993	09:30:00	0.6729	33
05/17/1993	09:30:00	0.6728	33
05/17/1993	09:30:00	0.6727	33
05/17/1993	09:30:00	0.6726	33
05/17/1993	09:30:59	0.6727	33
05/17/1993	09:30:59	0.6726	33
05/17/1993	09:30:59	0.6725	33
05/17/1993	09:30:59	0.6724	33
05/17/1993	09:32:00	0.6725	33
05/17/1993	09:32:00	0.6729	33
05/17/1993	09:32:00	0.6727	33
05/17/1993	09:32:00	0.6729	33
05/17/1993	09:32:00	0.673	33
05/17/1993	09:32:00	0.6731	33
05/17/1993	09:32:00	0.6732	33
05/17/1993	09:32:00	0.6733	33
05/17/1993	09:33:00	0.6732	33
05/17/1993	09:33:00	0.673	33
05/17/1993	09:33:59	0.6731	33
05/17/1993	09:33:59	0.6732	33
05/17/1993	09:33:59	0.6731	33
05/17/1993	09:33:59	0.673	33
05/17/1993	09:34:59	0.6735	33
05/17/1993	09:34:59	0.6733	33
05/17/1993	09:34:59	0.6732	33
05/17/1993	09:34:59	0.6731	33
05/17/1993	09:34:59	0.673	33
05/17/1993	09:34:59	0.6728	33
05/17/1993	09:34:59	0.6727	33
05/17/1993	09:34:59	0.6726	33
05/17/1993	09:34:59	0.6725	33
05/17/1993	09:34:59	0.6729	33
05/17/1993	09:36:00	0.673	33
05/17/1993	09:36:59	0.6734	33
05/17/1993	09:36:59	0.6735	33
05/17/1993	09:37:59	0.6736	33
05/17/1993	09:37:59	0.6735	33
05/17/1993	09:37:59	0.6736	33
05/17/1993	09:37:59	0.6735	33
05/17/1993	09:39:00	0.6733	33
05/17/1993	09:39:00	0.6734	33
05/17/1993	09:39:00	0.6732	33
05/17/1993	09:39:00	0.6733	33
05/17/1993	09:40:00	0.6732	33
05/17/1993	09:40:00	0.6734	33
05/17/1993	09:40:00	0.6733	33
05/17/1993	09:40:00	0.6735	33
05/17/1993	09:40:00	0.6734	33
05/17/1993	09:40:00	0.6733	33
05/17/1993	09:40:00	0.6736	33
05/17/1993	09:40:00	0.6737	33
05/17/1993	09:40:00	0.6738	33
05/17/1993	09:40:00	0.6735	33
05/17/1993	09:40:59	0.6739	33
05/17/1993	09:40:59	0.6738	33
05/17/1993	09:40:59	0.6736	33
05/17/1993	09:40:59	0.6737	33
05/17/1993	09:40:59	0.6735	33
05/17/1993	09:42:00	0.6735	33
05/17/1993	09:42:00	0.6734	33
05/17/1993	09:42:00	0.6733	33
05/17/1993	09:43:00	0.6732	33
05/17/1993	09:43:00	0.6731	33
05/17/1993	09:43:00	0.6732	33
05/17/1993	09:43:59	0.6733	33
05/17/1993	09:43:59	0.6732	33
05/17/1993	09:45:00	0.673	33
05/17/1993	09:45:00	0.6733	33
05/17/1993	09:45:00	0.6732	33
05/17/1993	09:45:00	0.6731	33
05/17/1993	09:46:00	0.6734	33
05/17/1993	09:46:00	0.6735	33
05/17/1993	09:46:00	0.6736	33
05/17/1993	09:46:00	0.6735	33
05/17/1993	09:46:59	0.6733	33
05/17/1993	09:46:59	0.6735	33
05/17/1993	09:46:59	0.6734	33
05/17/1993	09:46:59	0.6734	33
05/17/1993	09:48:00	0.6737	33
05/17/1993	09:48:00	0.6736	33
05/17/1993	09:48:00	0.6737	33
05/17/1993	09:48:00	0.6738	33
05/17/1993	09:49:00	0.6735	33
05/17/1993	09:49:00	0.6734	33
05/17/1993	09:49:00	0.6736	33
05/17/1993	09:49:59	0.6737	33
05/17/1993	09:49:59	0.6736	33
05/17/1993	09:50:59	0.6737	33
05/17/1993	09:50:59	0.6738	33
05/17/1993	09:50:59	0.6737	33
05/17/1993	09:52:00	0.6734	33
05/17/1993	09:52:00	0.6733	33
05/17/1993	09:52:00	0.6734	33
05/17/1993	09:52:00	0.6733	33
05/17/1993	09:53:00	0.6732	33
05/17/1993	09:53:00	0.6733	33
05/17/1993	09:53:00	0.6731	33
05/17/1993	09:53:00	0.673	33
05/17/1993	09:53:00	0.6729	33
05/17/1993	09:53:00	0.6728	33
05/17/1993	09:53:59	0.6729	33
05/17/1993	09:53:59	0.6728	33
05/17/1993	09:53:59	0.6729	33
05/17/1993	09:53:59	0.6728	33
05/17/1993	09:55:00	0.673	33
05/17/1993	09:55:00	0.6729	33
05/17/1993	09:55:00	0.6728	33
05/17/1993	09:56:00	0.6727	33
05/17/1993	09:56:00	0.6726	33
05/17/1993	09:56:00	0.6727	33
05/17/1993	09:56:00	0.6726	33
05/17/1993	09:56:00	0.6725	33
05/17/1993	09:56:59	0.6726	33
05/17/1993	09:56:59	0.6724	33
05/17/1993	09:56:59	0.6725	33
05/17/1993	09:56:59	0.6724	33
05/17/1993	09:56:59	0.6725	33
05/17/1993	09:58:00	0.6726	33
05/17/1993	09:58:00	0.6724	33
05/17/1993	09:59:00	0.6725	33
05/17/1993	09:59:00	0.6726	33
05/17/1993	09:59:00	0.6725	33
05/17/1993	09:59:00	0.6724	33
05/17/1993	09:59:00	0.6722	33
05/17/1993	09:59:00	0.6723	33
05/17/1993	09:59:59	0.6722	33
05/17/1993	09:59:59	0.6721	33
05/17/1993	09:59:59	0.6722	33
05/17/1993	09:59:59	0.6721	33
05/17/1993	09:59:59	0.6719	33
05/17/1993	09:59:59	0.672	33
05/17/1993	10:01:00	0.6718	33
05/17/1993	10:01:00	0.6719	33
05/17/1993	10:01:00	0.672	33
05/17/1993	10:01:00	0.6718	33
05/17/1993	10:01:00	0.6719	33
05/17/1993	10:01:00	0.6718	33
05/17/1993	10:02:00	0.6719	33
05/17/1993	10:02:00	0.6718	33
05/17/1993	10:02:00	0.6717	33
05/17/1993	10:02:00	0.672	33
05/17/1993	10:02:00	0.6721	33
05/17/1993	10:02:00	0.6722	33
05/17/1993	10:02:00	0.672	33
05/17/1993	10:02:00	0.6721	33
05/17/1993	10:02:59	0.6724	33
05/17/1993	10:02:59	0.6723	33
05/17/1993	10:02:59	0.6722	33
05/17/1993	10:02:59	0.6724	33
05/17/1993	10:04:00	0.6725	33
05/17/1993	10:04:00	0.6724	33
05/17/1993	10:04:00	0.6723	33
05/17/1993	10:04:00	0.6726	33
05/17/1993	10:05:00	0.6727	33
05/17/1993	10:05:00	0.6726	33
05/17/1993	10:05:00	0.6725	33
05/17/1993	10:05:00	0.6726	33
05/17/1993	10:05:59	0.6727	33
05/17/1993	10:05:59	0.6728	33
05/17/1993	10:06:59	0.6729	33
05/17/1993	10:06:59	0.6727	33
05/17/1993	10:06:59	0.6728	33
05/17/1993	10:08:00	0.6727	33
05/17/1993	10:08:00	0.6728	33
05/17/1993	10:08:00	0.6729	33
05/17/1993	10:09:00	0.6727	33
05/17/1993	10:09:00	0.6726	33
05/17/1993	10:09:00	0.6727	33
05/17/1993	10:09:00	0.6726	33
05/17/1993	10:09:59	0.6725	33
05/17/1993	10:09:59	0.6724	33
05/17/1993	10:09:59	0.6723	33
05/17/1993	10:09:59	0.6722	33
05/17/1993	10:12:00	0.6723	33
05/17/1993	10:12:00	0.6725	33
05/17/1993	10:12:00	0.6727	33
05/17/1993	10:12:59	0.6725	33
05/17/1993	10:12:59	0.6723	33
05/17/1993	10:12:59	0.6726	33
05/17/1993	10:14:00	0.6728	33
05/17/1993	10:14:00	0.6729	33
05/17/1993	10:14:00	0.6728	33
05/17/1993	10:14:00	0.6729	33
05/17/1993	10:14:00	0.673	33
05/17/1993	10:14:00	0.6729	33
05/17/1993	10:14:00	0.6728	33
05/17/1993	10:15:00	0.6727	33
05/17/1993	10:15:00	0.6724	33
05/17/1993	10:15:00	0.6723	33
05/17/1993	10:15:00	0.6726	33
05/17/1993	10:15:59	0.6727	33
05/17/1993	10:17:00	0.6728	33
05/17/1993	10:18:00	0.6729	33
05/17/1993	10:18:00	0.673	33
05/17/1993	10:18:59	0.6731	33
05/17/1993	10:18:59	0.6732	33
05/17/1993	10:18:59	0.673	33
05/17/1993	10:18:59	0.6732	33
05/17/1993	10:19:59	0.6731	33
05/17/1993	10:19:59	0.6734	33
05/17/1993	10:19:59	0.6733	33
05/17/1993	10:21:00	0.6735	33
05/17/1993	10:21:00	0.6736	33
05/17/1993	10:21:00	0.6735	33
05/17/1993	10:21:00	0.6736	33
05/17/1993	10:21:59	0.6735	33
05/17/1993	10:21:59	0.6734	33
05/17/1993	10:21:59	0.6736	33
05/17/1993	10:21:59	0.6734	33
05/17/1993	10:21:59	0.6735	33
05/17/1993	10:21:59	0.6736	33
05/17/1993	10:22:59	0.6735	33
05/17/1993	10:22:59	0.6733	33
05/17/1993	10:22:59	0.6736	33
05/17/1993	10:22:59	0.6735	33
05/17/1993	10:24:00	0.6736	33
05/17/1993	10:25:00	0.6735	33
05/17/1993	10:25:00	0.6734	33
05/17/1993	10:25:59	0.6732	33
05/17/1993	10:25:59	0.6731	33
05/17/1993	10:25:59	0.6733	33
05/17/1993	10:25:59	0.6732	33
05/17/1993	10:27:00	0.6731	33
05/17/1993	10:27:00	0.673	33
05/17/1993	10:27:00	0.6731	33
05/17/1993	10:28:00	0.6732	33
05/17/1993	10:28:00	0.6731	33
05/17/1993	10:28:00	0.6732	33
05/17/1993	10:28:59	0.6731	33
05/17/1993	10:28:59	0.673	33
05/17/1993	10:28:59	0.6729	33
05/17/1993	10:30:00	0.6728	33
05/17/1993	10:30:00	0.6726	33
05/17/1993	10:30:00	0.6725	33
05/17/1993	10:30:00	0.6729	33
05/17/1993	10:30:00	0.673	33
05/17/1993	10:31:00	0.6731	33
05/17/1993	10:31:59	0.673	33
05/17/1993	10:31:59	0.6733	33
05/17/1993	10:31:59	0.6731	33
05/17/1993	10:33:00	0.6733	33
05/17/1993	10:33:00	0.6734	33
05/17/1993	10:34:00	0.6735	33
05/17/1993	10:34:00	0.6734	33
05/17/1993	10:34:00	0.6735	33
05/17/1993	10:34:00	0.6736	33
05/17/1993	10:34:00	0.6737	33
05/17/1993	10:34:59	0.6738	33
05/17/1993	10:34:59	0.6737	33
05/17/1993	10:35:59	0.6735	33
05/17/1993	10:35:59	0.6736	33
05/17/1993	10:35:59	0.6737	33
05/17/1993	10:37:00	0.6736	33
05/17/1993	10:37:00	0.6737	33
05/17/1993	10:37:00	0.6735	33
05/17/1993	10:38:00	0.6736	33
05/17/1993	10:38:00	0.6735	33
05/17/1993	10:38:00	0.6736	33
05/17/1993	10:38:00	0.6737	33
05/17/1993	10:38:59	0.6738	33
05/17/1993	10:38:59	0.6737	33
05/17/1993	10:38:59	0.6738	33
05/17/1993	10:40:00	0.6737	33
05/17/1993	10:40:00	0.6736	33
05/17/1993	10:41:00	0.6735	33
05/17/1993	10:41:59	0.6736	33
05/17/1993	10:41:59	0.6734	33
05/17/1993	10:43:00	0.6733	33
05/17/1993	10:43:00	0.6732	33
05/17/1993	10:43:00	0.6731	33
05/17/1993	10:43:00	0.673	33
05/17/1993	10:43:00	0.6731	33
05/17/1993	10:44:00	0.673	33
05/17/1993	10:44:00	0.6732	33
05/17/1993	10:44:00	0.6731	33
05/17/1993	10:44:00	0.673	33
05/17/1993	10:44:59	0.6732	33
05/17/1993	10:44:59	0.6731	33
05/17/1993	10:44:59	0.673	33
05/17/1993	10:44:59	0.6731	33
05/17/1993	10:44:59	0.673	33
05/17/1993	10:44:59	0.6731	33
05/17/1993	10:44:59	0.673	33
05/17/1993	10:44:59	0.6732	33
05/17/1993	10:44:59	0.6733	33
05/17/1993	10:46:00	0.6734	33
05/17/1993	10:46:00	0.6735	33
05/17/1993	10:47:00	0.6734	33
05/17/1993	10:47:59	0.6733	33
05/17/1993	10:47:59	0.6734	33
05/17/1993	10:47:59	0.6733	33
05/17/1993	10:49:00	0.6734	33
05/17/1993	10:49:00	0.6735	33
05/17/1993	10:49:00	0.6736	33
05/17/1993	10:49:00	0.6737	33
05/17/1993	10:50:00	0.6736	33
05/17/1993	10:50:00	0.6737	33
05/17/1993	10:50:59	0.6737	33
05/17/1993	10:50:59	0.6738	33
05/17/1993	10:50:59	0.6737	33
05/17/1993	10:50:59	0.6736	33
05/17/1993	10:51:59	0.6738	33
05/17/1993	10:51:59	0.6737	33
05/17/1993	10:51:59	0.6738	33
05/17/1993	10:53:00	0.6734	33
05/17/1993	10:53:00	0.6736	33
05/17/1993	10:53:00	0.6735	33
05/17/1993	10:54:00	0.6734	33
05/17/1993	10:54:00	0.6733	33
05/17/1993	10:54:59	0.6734	33
05/17/1993	10:56:00	0.6733	33
05/17/1993	10:56:00	0.6732	33
05/17/1993	10:57:00	0.6731	33
05/17/1993	10:57:00	0.6733	33
05/17/1993	10:59:00	0.6734	33
05/17/1993	10:59:00	0.6736	33
05/17/1993	10:59:00	0.6735	33
05/17/1993	11:00:59	0.6733	33
05/17/1993	11:00:59	0.6732	33
05/17/1993	11:02:00	0.6731	33
05/17/1993	11:03:00	0.673	33
05/17/1993	11:03:00	0.6732	33
05/17/1993	11:03:00	0.673	33
05/17/1993	11:03:00	0.6729	33
05/17/1993	11:03:59	0.673	33
05/17/1993	11:03:59	0.6731	33
05/17/1993	11:04:59	0.6733	33
05/17/1993	11:06:59	0.6733	33
05/17/1993	11:07:59	0.6734	33
05/17/1993	11:09:00	0.6735	33
05/17/1993	11:10:00	0.6734	33
05/17/1993	11:12:00	0.6735	33
05/17/1993	11:13:00	0.6734	33
05/17/1993	11:13:00	0.6735	33
05/17/1993	11:15:00	0.6738	33
05/17/1993	11:15:00	0.6736	33
05/17/1993	11:15:00	0.6737	33
05/17/1993	11:15:00	0.6734	33
05/17/1993	11:15:00	0.6733	33
05/17/1993	11:15:00	0.6732	33
05/17/1993	11:15:00	0.6731	33
05/17/1993	11:15:00	0.673	33
05/17/1993	11:15:00	0.6729	33
05/17/1993	11:16:00	0.673	33
05/17/1993	11:16:00	0.6728	33
05/17/1993	11:16:00	0.6729	33
05/17/1993	11:16:00	0.6728	33
05/17/1993	11:16:00	0.6727	33
05/17/1993	11:16:00	0.673	33
05/17/1993	11:16:59	0.6732	33
05/17/1993	11:16:59	0.673	33
05/17/1993	11:16:59	0.6732	33
05/17/1993	11:18:00	0.673	33
05/17/1993	11:18:00	0.6732	33
05/17/1993	11:18:00	0.6731	33
05/17/1993	11:18:00	0.6732	33
05/17/1993	11:19:00	0.673	33
05/17/1993	11:19:00	0.6729	33
05/17/1993	11:19:00	0.6727	33
05/17/1993	11:19:00	0.6724	33
05/17/1993	11:19:00	0.6727	33
05/17/1993	11:19:00	0.6726	33
05/17/1993	11:19:00	0.6727	33
05/17/1993	11:19:00	0.6726	33
05/17/1993	11:19:00	0.6725	33
05/17/1993	11:19:00	0.6725	33
05/17/1993	11:19:59	0.6727	33
05/17/1993	11:19:59	0.6729	33
05/17/1993	11:20:59	0.6728	33
05/17/1993	11:20:59	0.6727	33
05/17/1993	11:20:59	0.673	33
05/17/1993	11:22:00	0.6729	33
05/17/1993	11:22:00	0.6727	33
05/17/1993	11:22:00	0.6728	33
05/17/1993	11:22:00	0.6727	33
05/17/1993	11:23:00	0.6728	33
05/17/1993	11:23:00	0.6727	33
05/17/1993	11:23:00	0.6728	33
05/17/1993	11:23:00	0.6727	33
05/17/1993	11:23:00	0.6728	33
05/17/1993	11:23:59	0.6729	33
05/17/1993	11:23:59	0.6728	33
05/17/1993	11:23:59	0.673	33
05/17/1993	11:25:00	0.6728	33
05/17/1993	11:25:00	0.6727	33
05/17/1993	11:26:00	0.6726	33
05/17/1993	11:26:00	0.6725	33
05/17/1993	11:26:00	0.6724	33
05/17/1993	11:26:59	0.6723	33
05/17/1993	11:26:59	0.6722	33
05/17/1993	11:26:59	0.6724	33
05/17/1993	11:26:59	0.6721	33
05/17/1993	11:28:00	0.6722	33
05/17/1993	11:28:00	0.6721	33
05/17/1993	11:28:00	0.6723	33
05/17/1993	11:29:00	0.6722	33
05/17/1993	11:29:00	0.672	33
05/17/1993	11:29:00	0.6719	33
05/17/1993	11:29:00	0.6718	33
05/17/1993	11:29:00	0.6719	33
05/17/1993	11:29:00	0.672	33
05/17/1993	11:29:59	0.6718	33
05/17/1993	11:29:59	0.6719	33
05/17/1993	11:31:00	0.6722	33
05/17/1993	11:32:00	0.6724	33
05/17/1993	11:32:00	0.6727	33
05/17/1993	11:32:00	0.6728	33
05/17/1993	11:32:00	0.6727	33
05/17/1993	11:32:00	0.6725	33
05/17/1993	11:32:00	0.6727	33
05/17/1993	11:32:59	0.6728	33
05/17/1993	11:32:59	0.6727	33
05/17/1993	11:32:59	0.6729	33
05/17/1993	11:34:00	0.6727	33
05/17/1993	11:34:00	0.6728	33
05/17/1993	11:34:00	0.6727	33
05/17/1993	11:35:59	0.6729	33
05/17/1993	11:35:59	0.673	33
05/17/1993	11:35:59	0.6732	33
05/17/1993	11:35:59	0.6731	33
05/17/1993	11:35:59	0.6731	33
05/17/1993	11:36:59	0.673	33
05/17/1993	11:39:59	0.6727	33
05/17/1993	11:41:00	0.6726	33
05/17/1993	11:42:59	0.6728	33
05/17/1993	11:42:59	0.6726	33
05/17/1993	11:42:59	0.6725	33
05/17/1993	11:44:00	0.6724	33
05/17/1993	11:44:00	0.6725	33
05/17/1993	11:45:00	0.673	33
05/17/1993	11:45:59	0.6728	33
05/17/1993	11:45:59	0.6727	33
05/17/1993	11:45:59	0.6728	33
05/17/1993	11:48:59	0.6727	33
05/17/1993	11:48:59	0.6729	33
05/17/1993	11:48:59	0.6726	33
05/17/1993	11:49:59	0.6727	33
05/17/1993	11:49:59	0.6728	33
05/17/1993	11:51:00	0.6729	33
05/17/1993	11:51:00	0.673	33
05/17/1993	11:52:59	0.6729	33
05/17/1993	11:54:00	0.6727	33
05/17/1993	11:54:00	0.6728	33
05/17/1993	11:55:00	0.6726	33
05/17/1993	11:55:00	0.6727	33
05/17/1993	11:55:00	0.6728	33
05/17/1993	11:58:00	0.6729	33
05/17/1993	11:58:00	0.673	33
05/17/1993	11:58:59	0.6728	33
05/17/1993	11:58:59	0.6727	33
05/17/1993	12:00:00	0.6728	33
05/17/1993	12:01:59	0.673	33
05/17/1993	12:05:59	0.6732	33
05/17/1993	12:07:00	0.6732	33
05/17/1993	12:07:00	0.673	33
05/17/1993	12:08:00	0.6732	33
05/17/1993	12:08:59	0.6733	33
05/17/1993	12:08:59	0.6732	33
05/17/1993	12:08:59	0.673	33
05/17/1993	12:08:59	0.6732	33
05/17/1993	12:10:00	0.6731	33
05/17/1993	12:11:00	0.6732	33
05/17/1993	12:11:59	0.6733	33
05/17/1993	12:11:59	0.6734	33
05/17/1993	12:11:59	0.6735	33
05/17/1993	12:11:59	0.6736	33
05/17/1993	12:11:59	0.6737	33
05/17/1993	12:13:00	0.6738	33
05/17/1993	12:13:00	0.6735	33
05/17/1993	12:14:00	0.6734	33
05/17/1993	12:16:00	0.6733	33
05/17/1993	12:16:00	0.6734	33
05/17/1993	12:17:00	0.6735	33
05/17/1993	12:19:00	0.6734	33
05/17/1993	12:19:00	0.6736	33
05/17/1993	12:20:00	0.6735	33
05/17/1993	12:20:59	0.6733	33
05/17/1993	12:20:59	0.6732	33
05/17/1993	12:21:59	0.6731	33
05/17/1993	12:23:00	0.673	33
05/17/1993	12:23:00	0.6729	33
05/17/1993	12:23:00	0.673	33
05/17/1993	12:24:00	0.6729	33
05/17/1993	12:24:00	0.673	33
05/17/1993	12:24:00	0.6729	33
05/17/1993	12:24:59	0.6728	33
05/17/1993	12:24:59	0.6726	33
05/17/1993	12:27:00	0.6725	33
05/17/1993	12:27:00	0.6726	33
05/17/1993	12:27:00	0.6725	33
05/17/1993	12:27:59	0.6727	33
05/17/1993	12:29:00	0.6728	33
05/17/1993	12:29:00	0.673	33
05/17/1993	12:30:00	0.6728	33
05/17/1993	12:36:59	0.6726	33
05/17/1993	12:36:59	0.6727	33
05/17/1993	12:37:59	0.6727	33
05/17/1993	12:37:59	0.6728	33
05/17/1993	12:43:00	0.6727	33
05/17/1993	12:43:59	0.6728	33
05/17/1993	12:43:59	0.6727	33
05/17/1993	12:43:59	0.6726	33
05/17/1993	12:45:00	0.6725	33
05/17/1993	12:45:00	0.6724	33
05/17/1993	12:45:00	0.6722	33
05/17/1993	12:45:00	0.6721	33
05/17/1993	12:46:00	0.6724	33
05/17/1993	12:46:00	0.6725	33
05/17/1993	12:46:00	0.6724	33
05/17/1993	12:46:00	0.6723	33
05/17/1993	12:46:00	0.6724	33
05/17/1993	12:46:59	0.6723	33
05/17/1993	12:46:59	0.6725	33
05/17/1993	12:48:00	0.6724	33
05/17/1993	12:48:00	0.6723	33
05/17/1993	12:48:00	0.6725	33
05/17/1993	12:49:00	0.6728	33
05/17/1993	12:49:00	0.6729	33
05/17/1993	12:49:59	0.6728	33
05/17/1993	12:49:59	0.6727	33
05/17/1993	12:49:59	0.6726	33
05/17/1993	12:49:59	0.6724	33
05/17/1993	12:50:59	0.6725	33
05/17/1993	12:53:00	0.6724	33
05/17/1993	12:53:59	0.6722	33
05/17/1993	12:53:59	0.6723	33
05/17/1993	12:56:00	0.6724	33
05/17/1993	12:56:00	0.6723	33
05/17/1993	12:56:00	0.6721	33
05/17/1993	12:56:00	0.6722	33
05/17/1993	12:56:59	0.6722	33
05/17/1993	12:59:00	0.6724	33
05/17/1993	12:59:00	0.6723	33
05/17/1993	12:59:59	0.6722	33
05/17/1993	12:59:59	0.6721	33
05/17/1993	12:59:59	0.6722	33
05/17/1993	13:01:00	0.6721	33
05/17/1993	13:01:00	0.6723	33
05/17/1993	13:02:00	0.6721	33
05/17/1993	13:02:59	0.6722	33
05/17/1993	13:02:59	0.6721	33
05/17/1993	13:04:00	0.672	33
05/17/1993	13:04:00	0.6721	33
05/17/1993	13:04:00	0.6722	33
05/17/1993	13:05:00	0.6721	33
05/17/1993	13:05:00	0.6719	33
05/17/1993	13:05:00	0.672	33
05/17/1993	13:05:00	0.6719	33
05/17/1993	13:05:00	0.672	33
05/17/1993	13:05:59	0.6718	33
05/17/1993	13:05:59	0.6719	33
05/17/1993	13:05:59	0.6718	33
05/17/1993	13:08:00	0.6719	33
05/17/1993	13:09:00	0.672	33
05/17/1993	13:09:59	0.6717	33
05/17/1993	13:09:59	0.6718	33
05/17/1993	13:09:59	0.6717	33
05/17/1993	13:09:59	0.6718	33
05/17/1993	13:11:00	0.6719	33
05/17/1993	13:11:00	0.6717	33
05/17/1993	13:11:00	0.6716	33
05/17/1993	13:12:00	0.6717	33
05/17/1993	13:12:00	0.6718	33
05/17/1993	13:12:00	0.6717	33
05/17/1993	13:12:59	0.6716	33
05/17/1993	13:12:59	0.6718	33
05/17/1993	13:12:59	0.6717	33
05/17/1993	13:14:00	0.6716	33
05/17/1993	13:14:00	0.6718	33
05/17/1993	13:15:00	0.6717	33
05/17/1993	13:15:00	0.6718	33
05/17/1993	13:15:00	0.6717	33
05/17/1993	13:15:00	0.6716	33
05/17/1993	13:15:00	0.6717	33
05/17/1993	13:15:00	0.6718	33
05/17/1993	13:15:59	0.6716	33
05/17/1993	13:15:59	0.6715	33
05/17/1993	13:15:59	0.6714	33
05/17/1993	13:15:59	0.6712	33
05/17/1993	13:15:59	0.6711	33
05/17/1993	13:15:59	0.671	33
05/17/1993	13:15:59	0.6709	33
05/17/1993	13:15:59	0.6708	33
05/17/1993	13:15:59	0.6711	33
05/17/1993	13:15:59	0.6712	33
05/17/1993	13:15:59	0.6714	33
05/17/1993	13:15:59	0.671	33
05/17/1993	13:17:00	0.6715	33
05/17/1993	13:17:00	0.6716	33
05/17/1993	13:17:00	0.6715	33
05/17/1993	13:17:00	0.6714	33
05/17/1993	13:17:00	0.6716	33
05/17/1993	13:17:00	0.6717	33
05/17/1993	13:18:00	0.6714	33
05/17/1993	13:18:00	0.6713	33
05/17/1993	13:18:00	0.6714	33
05/17/1993	13:18:00	0.6712	33
05/17/1993	13:18:00	0.6713	33
05/17/1993	13:18:59	0.6712	33
05/17/1993	13:18:59	0.6713	33
05/17/1993	13:19:59	0.6714	33
05/17/1993	13:19:59	0.6715	33
05/17/1993	13:19:59	0.6714	33
05/17/1993	13:19:59	0.6715	33
05/17/1993	13:19:59	0.6714	33
05/17/1993	13:19:59	0.6715	33
05/17/1993	13:19:59	0.6714	33
05/17/1993	13:21:00	0.6713	33
05/17/1993	13:21:00	0.6715	33
05/17/1993	13:21:00	0.6714	33
05/17/1993	13:21:00	0.6715	33
05/17/1993	13:21:00	0.6714	33
05/17/1993	13:21:59	0.6715	33
05/17/1993	13:21:59	0.6716	33
05/17/1993	13:22:59	0.6715	33
05/17/1993	13:22:59	0.6713	33
05/17/1993	13:22:59	0.6712	33
05/17/1993	13:22:59	0.6711	33
05/17/1993	13:22:59	0.6712	33
05/17/1993	13:22:59	0.6713	33
05/17/1993	13:24:00	0.6712	33
05/17/1993	13:24:00	0.6713	33
05/17/1993	13:24:00	0.6714	33
05/17/1993	13:24:00	0.6713	33
05/17/1993	13:24:00	0.6711	33
05/17/1993	13:24:00	0.671	33
05/17/1993	13:25:00	0.6712	33
05/17/1993	13:25:00	0.6714	33
05/17/1993	13:25:00	0.6715	33
05/17/1993	13:25:59	0.6714	33
05/17/1993	13:27:00	0.6715	33
05/17/1993	13:27:00	0.6714	33
05/17/1993	13:27:00	0.6718	33
05/17/1993	13:28:00	0.6717	33
05/17/1993	13:28:00	0.6718	33
05/17/1993	13:28:00	0.6716	33
05/17/1993	13:28:00	0.6718	33
05/17/1993	13:28:59	0.6716	33
05/17/1993	13:28:59	0.6717	33
05/17/1993	13:28:59	0.6716	33
05/17/1993	13:30:00	0.6718	33
05/17/1993	13:30:00	0.6716	33
05/17/1993	13:30:00	0.6715	33
05/17/1993	13:30:00	0.6717	33
05/17/1993	13:33:00	0.6718	33
05/17/1993	13:33:00	0.672	33
05/17/1993	13:33:00	0.6719	33
05/17/1993	13:34:00	0.672	33
05/17/1993	13:34:00	0.6722	33
05/17/1993	13:34:00	0.6723	33
05/17/1993	13:34:00	0.6722	33
05/17/1993	13:34:00	0.6721	33
05/17/1993	13:34:00	0.672	33
05/17/1993	13:34:00	0.6719	33
05/17/1993	13:34:59	0.6718	33
05/17/1993	13:34:59	0.6717	33
05/17/1993	13:34:59	0.6718	33
05/17/1993	13:34:59	0.6719	33
05/17/1993	13:35:59	0.6718	33
05/17/1993	13:37:00	0.672	33
05/17/1993	13:37:00	0.6719	33
05/17/1993	13:38:00	0.672	33
05/17/1993	13:38:00	0.6721	33
05/17/1993	13:38:00	0.6719	33
05/17/1993	13:40:00	0.6719	33
05/17/1993	13:40:00	0.672	33
05/17/1993	13:41:00	0.6719	33
05/17/1993	13:41:00	0.6721	33
05/17/1993	13:43:00	0.6722	33
05/17/1993	13:43:00	0.6723	33
05/17/1993	13:44:59	0.6724	33
05/17/1993	13:46:00	0.6723	33
05/17/1993	13:46:00	0.6724	33
05/17/1993	13:46:00	0.6723	33
05/17/1993	13:46:00	0.6724	33
05/17/1993	13:46:00	0.6723	33
05/17/1993	13:46:00	0.6724	33
05/17/1993	13:46:00	0.6726	33
05/17/1993	13:47:00	0.6727	33
05/17/1993	13:47:00	0.6726	33
05/17/1993	13:47:00	0.6725	33
05/17/1993	13:47:59	0.6726	33
05/17/1993	13:47:59	0.6725	33
05/17/1993	13:47:59	0.6726	33
05/17/1993	13:47:59	0.6727	33
05/17/1993	13:47:59	0.6726	33
05/17/1993	13:47:59	0.6725	33
05/17/1993	13:47:59	0.6724	33
05/17/1993	13:47:59	0.6723	33
05/17/1993	13:49:00	0.6724	33
05/17/1993	13:50:00	0.6723	33
05/17/1993	13:50:00	0.6722	33
05/17/1993	13:50:00	0.6721	33
05/17/1993	13:50:59	0.6722	33
05/17/1993	13:50:59	0.6721	33
05/17/1993	13:50:59	0.672	33
05/17/1993	13:50:59	0.6721	33
05/17/1993	13:51:59	0.672	33
05/17/1993	13:51:59	0.6721	33
05/17/1993	13:53:00	0.672	33
05/17/1993	13:54:00	0.6721	33
05/17/1993	13:54:00	0.6722	33
05/17/1993	13:54:00	0.6721	33
05/17/1993	13:54:00	0.6723	33
05/17/1993	13:54:59	0.6722	33
05/17/1993	13:54:59	0.6721	33
05/17/1993	13:56:00	0.672	33
05/17/1993	13:56:00	0.6721	33
05/17/1993	13:56:00	0.672	33
05/17/1993	13:56:00	0.6719	33
05/17/1993	13:56:00	0.6718	33
05/17/1993	13:56:00	0.6719	33
05/17/1993	13:57:00	0.672	33
05/17/1993	13:57:00	0.6721	33
05/17/1993	13:57:00	0.6722	33
05/17/1993	13:57:00	0.672	33
05/17/1993	13:57:00	0.6719	33
05/17/1993	13:57:59	0.672	33
05/17/1993	13:57:59	0.6721	33
05/17/1993	13:57:59	0.6719	33
05/17/1993	13:59:00	0.6721	33
05/17/1993	13:59:00	0.672	33
05/17/1993	13:59:00	0.6719	33
05/17/1993	13:59:00	0.672	33
05/17/1993	13:59:00	0.6719	33
05/17/1993	13:59:00	0.6718	33
05/17/1993	13:59:00	0.6719	33
05/17/1993	13:59:00	0.672	33
05/17/1993	13:59:00	0.6719	33
05/17/1993	13:59:00	0.6718	33
05/17/1993	14:00:00	0.6719	33
05/17/1993	14:00:00	0.672	33
05/17/1993	14:00:00	0.6719	33
05/17/1993	14:00:00	0.6718	33
05/17/1993	14:00:00	0.6717	49
05/18/1993	16:59:00	0.673	73
05/18/1993	18:03:00	0.6719	65
05/18/1993	19:22:59	0.6724	65
05/18/1993	19:31:59	0.6725	65
05/18/1993	21:24:00	0.6735	65
05/18/1993	21:43:59	0.6745	65
05/18/1993	23:48:59	0.6732	65
05/18/1993	00:21:59	0.6729	65
05/18/1993	00:33:00	0.6726	65
05/18/1993	02:00:59	0.6726	65
05/18/1993	02:06:59	0.6719	65
05/18/1993	02:10:00	0.6716	65
05/18/1993	02:23:00	0.6716	65
05/18/1993	02:32:59	0.671	65
05/18/1993	04:04:00	0.6715	65
05/18/1993	04:57:59	0.6715	65
05/18/1993	05:03:00	0.671	65
05/18/1993	05:16:59	0.67	65
05/18/1993	05:35:00	0.6702	81
05/18/1993	07:19:59	0.6707	41
05/18/1993	07:19:59	0.6706	33
05/18/1993	07:19:59	0.6705	33
05/18/1993	07:19:59	0.6706	33
05/18/1993	07:19:59	0.6708	33
05/18/1993	07:19:59	0.6705	33
05/18/1993	07:21:00	0.6703	33
05/18/1993	07:21:00	0.6704	33
05/18/1993	07:21:00	0.6705	33
05/18/1993	07:21:00	0.6704	33
05/18/1993	07:21:00	0.6703	33
05/18/1993	07:21:00	0.6704	33
05/18/1993	07:21:00	0.6705	33
05/18/1993	07:21:59	0.6703	33
05/18/1993	07:21:59	0.6702	33
05/18/1993	07:21:59	0.67	33
05/18/1993	07:21:59	0.6701	33
05/18/1993	07:21:59	0.67	33
05/18/1993	07:21:59	0.6701	33
05/18/1993	07:21:59	0.6702	33
05/18/1993	07:21:59	0.6701	33
05/18/1993	07:21:59	0.67	33
05/18/1993	07:21:59	0.6699	33
05/18/1993	07:22:59	0.67	33
05/18/1993	07:22:59	0.6698	33
05/18/1993	07:22:59	0.6699	33
05/18/1993	07:22:59	0.67	33
05/18/1993	07:22:59	0.6698	33
05/18/1993	07:22:59	0.6697	33
05/18/1993	07:22:59	0.6699	33
05/18/1993	07:22:59	0.6698	33
05/18/1993	07:22:59	0.6699	33
05/18/1993	07:22:59	0.6695	33
05/18/1993	07:22:59	0.6696	33
05/18/1993	07:24:00	0.6697	33
05/18/1993	07:24:00	0.6696	33
05/18/1993	07:24:00	0.6698	33
05/18/1993	07:24:00	0.6697	33
05/18/1993	07:24:00	0.6696	33
05/18/1993	07:24:00	0.6697	33
05/18/1993	07:24:00	0.6696	33
05/18/1993	07:25:00	0.6694	33
05/18/1993	07:25:00	0.6693	33
05/18/1993	07:25:00	0.6692	33
05/18/1993	07:25:00	0.669	33
05/18/1993	07:25:00	0.6692	33
05/18/1993	07:25:00	0.6694	33
05/18/1993	07:25:00	0.6692	33
05/18/1993	07:25:00	0.6691	33
05/18/1993	07:25:00	0.6692	33
05/18/1993	07:25:00	0.6693	33
05/18/1993	07:25:00	0.6691	33
05/18/1993	07:25:59	0.6692	33
05/18/1993	07:25:59	0.6691	33
05/18/1993	07:25:59	0.669	33
05/18/1993	07:25:59	0.6691	33
05/18/1993	07:25:59	0.669	33
05/18/1993	07:25:59	0.6689	33
05/18/1993	07:25:59	0.6688	33
05/18/1993	07:25:59	0.6687	33
05/18/1993	07:25:59	0.6686	33
05/18/1993	07:25:59	0.6685	33
05/18/1993	07:25:59	0.6683	33
05/18/1993	07:25:59	0.6684	33
05/18/1993	07:25:59	0.6685	33
05/18/1993	07:25:59	0.6686	33
05/18/1993	07:25:59	0.6688	33
05/18/1993	07:25:59	0.669	33
05/18/1993	07:25:59	0.6689	33
05/18/1993	07:25:59	0.6687	33
05/18/1993	07:27:00	0.6688	33
05/18/1993	07:27:00	0.6686	33
05/18/1993	07:27:00	0.6684	33
05/18/1993	07:27:00	0.6685	33
05/18/1993	07:27:00	0.6686	33
05/18/1993	07:27:00	0.6688	33
05/18/1993	07:27:00	0.669	33
05/18/1993	07:27:00	0.6688	33
05/18/1993	07:27:00	0.6686	33
05/18/1993	07:27:00	0.6688	33
05/18/1993	07:27:00	0.6689	33
05/18/1993	07:27:00	0.669	33
05/18/1993	07:28:00	0.6688	33
05/18/1993	07:28:00	0.6685	33
05/18/1993	07:28:00	0.6686	33
05/18/1993	07:28:00	0.6685	33
05/18/1993	07:28:00	0.6686	33
05/18/1993	07:28:00	0.6687	33
05/18/1993	07:28:00	0.6686	33
05/18/1993	07:28:00	0.6688	33
05/18/1993	07:28:00	0.6687	33
05/18/1993	07:28:59	0.6689	33
05/18/1993	07:28:59	0.669	33
05/18/1993	07:28:59	0.6689	33
05/18/1993	07:28:59	0.6692	33
05/18/1993	07:28:59	0.6693	33
05/18/1993	07:28:59	0.6692	33
05/18/1993	07:28:59	0.6694	33
05/18/1993	07:30:00	0.6693	33
05/18/1993	07:30:00	0.6692	33
05/18/1993	07:30:00	0.6691	33
05/18/1993	07:30:00	0.6693	33
05/18/1993	07:30:00	0.6694	33
05/18/1993	07:30:00	0.6693	33
05/18/1993	07:30:00	0.6694	33
05/18/1993	07:30:00	0.6693	33
05/18/1993	07:31:00	0.6692	33
05/18/1993	07:31:00	0.6691	33
05/18/1993	07:31:00	0.669	33
05/18/1993	07:31:59	0.6689	33
05/18/1993	07:31:59	0.669	33
05/18/1993	07:31:59	0.6691	33
05/18/1993	07:31:59	0.6692	33
05/18/1993	07:31:59	0.669	33
05/18/1993	07:31:59	0.6691	33
05/18/1993	07:31:59	0.669	33
05/18/1993	07:31:59	0.6689	33
05/18/1993	07:33:00	0.6688	33
05/18/1993	07:33:00	0.6687	33
05/18/1993	07:33:00	0.6686	33
05/18/1993	07:33:00	0.6687	33
05/18/1993	07:33:00	0.6686	33
05/18/1993	07:33:00	0.6685	33
05/18/1993	07:33:00	0.6686	33
05/18/1993	07:33:00	0.6685	33
05/18/1993	07:33:00	0.6688	33
05/18/1993	07:34:00	0.6689	33
05/18/1993	07:34:00	0.6688	33
05/18/1993	07:34:00	0.6687	33
05/18/1993	07:34:00	0.6688	33
05/18/1993	07:34:00	0.669	33
05/18/1993	07:34:00	0.6689	33
05/18/1993	07:34:00	0.6688	33
05/18/1993	07:34:00	0.6689	33
05/18/1993	07:34:00	0.669	33
05/18/1993	07:34:59	0.6689	33
05/18/1993	07:34:59	0.669	33
05/18/1993	07:34:59	0.6691	33
05/18/1993	07:34:59	0.6692	33
05/18/1993	07:34:59	0.6691	33
05/18/1993	07:34:59	0.669	33
05/18/1993	07:34:59	0.6691	33
05/18/1993	07:34:59	0.6692	33
05/18/1993	07:34:59	0.669	33
05/18/1993	07:34:59	0.6691	33
05/18/1993	07:34:59	0.6692	33
05/18/1993	07:35:59	0.669	33
05/18/1993	07:35:59	0.6691	33
05/18/1993	07:35:59	0.6689	33
05/18/1993	07:35:59	0.669	33
05/18/1993	07:35:59	0.6692	33
05/18/1993	07:35:59	0.6691	33
05/18/1993	07:35:59	0.669	33
05/18/1993	07:35:59	0.6691	33
05/18/1993	07:37:00	0.6692	33
05/18/1993	07:37:00	0.6693	33
05/18/1993	07:37:00	0.6691	33
05/18/1993	07:37:00	0.6692	33
05/18/1993	07:37:00	0.6691	33
05/18/1993	07:37:00	0.6694	33
05/18/1993	07:38:00	0.6692	33
05/18/1993	07:38:00	0.6695	33
05/18/1993	07:38:00	0.6693	33
05/18/1993	07:38:00	0.6691	33
05/18/1993	07:38:59	0.669	33
05/18/1993	07:40:00	0.6691	33
05/18/1993	07:40:00	0.6692	33
05/18/1993	07:40:00	0.6693	33
05/18/1993	07:40:00	0.6692	33
05/18/1993	07:40:00	0.6691	33
05/18/1993	07:40:00	0.669	33
05/18/1993	07:40:00	0.6691	33
05/18/1993	07:40:00	0.6692	33
05/18/1993	07:41:00	0.6693	33
05/18/1993	07:41:00	0.6695	33
05/18/1993	07:41:00	0.6694	33
05/18/1993	07:41:00	0.6693	33
05/18/1993	07:41:00	0.6694	33
05/18/1993	07:41:00	0.6695	33
05/18/1993	07:41:00	0.6693	33
05/18/1993	07:41:00	0.6694	33
05/18/1993	07:41:00	0.6695	33
05/18/1993	07:41:59	0.6694	33
05/18/1993	07:41:59	0.6697	33
05/18/1993	07:41:59	0.6696	33
05/18/1993	07:41:59	0.6698	33
05/18/1993	07:41:59	0.6699	33
05/18/1993	07:43:00	0.67	33
05/18/1993	07:43:00	0.6698	33
05/18/1993	07:43:00	0.6699	33
05/18/1993	07:43:00	0.6698	33
05/18/1993	07:43:00	0.6699	33
05/18/1993	07:43:00	0.6697	33
05/18/1993	07:44:00	0.6698	33
05/18/1993	07:44:00	0.6699	33
05/18/1993	07:44:00	0.6697	33
05/18/1993	07:44:00	0.6699	33
05/18/1993	07:44:00	0.6698	33
05/18/1993	07:44:00	0.67	33
05/18/1993	07:44:59	0.6699	33
05/18/1993	07:44:59	0.6701	33
05/18/1993	07:44:59	0.67	33
05/18/1993	07:44:59	0.6699	33
05/18/1993	07:44:59	0.67	33
05/18/1993	07:44:59	0.6699	33
05/18/1993	07:44:59	0.6698	33
05/18/1993	07:44:59	0.6699	33
05/18/1993	07:44:59	0.6698	33
05/18/1993	07:46:00	0.6697	33
05/18/1993	07:46:00	0.6698	33
05/18/1993	07:46:00	0.67	33
05/18/1993	07:46:00	0.6699	33
05/18/1993	07:46:00	0.6698	33
05/18/1993	07:46:00	0.6697	33
05/18/1993	07:46:00	0.6699	33
05/18/1993	07:47:00	0.67	33
05/18/1993	07:47:00	0.6701	33
05/18/1993	07:47:00	0.67	33
05/18/1993	07:47:00	0.6698	33
05/18/1993	07:47:00	0.6699	33
05/18/1993	07:47:59	0.6699	33
05/18/1993	07:47:59	0.6698	33
05/18/1993	07:47:59	0.6697	33
05/18/1993	07:47:59	0.6696	33
05/18/1993	07:47:59	0.6697	33
05/18/1993	07:47:59	0.6696	33
05/18/1993	07:47:59	0.6695	33
05/18/1993	07:47:59	0.6694	33
05/18/1993	07:49:00	0.6693	33
05/18/1993	07:49:00	0.6694	33
05/18/1993	07:49:00	0.6693	33
05/18/1993	07:49:00	0.6692	33
05/18/1993	07:49:00	0.6694	33
05/18/1993	07:49:00	0.6695	33
05/18/1993	07:49:00	0.6693	33
05/18/1993	07:49:00	0.6692	33
05/18/1993	07:49:00	0.6693	33
05/18/1993	07:49:00	0.6692	33
05/18/1993	07:50:00	0.6694	33
05/18/1993	07:50:00	0.6693	33
05/18/1993	07:50:00	0.6692	33
05/18/1993	07:50:00	0.6693	33
05/18/1993	07:50:00	0.6692	33
05/18/1993	07:50:00	0.6693	33
05/18/1993	07:50:59	0.6692	33
05/18/1993	07:50:59	0.6693	33
05/18/1993	07:50:59	0.6694	33
05/18/1993	07:50:59	0.6693	33
05/18/1993	07:50:59	0.6695	33
05/18/1993	07:50:59	0.6692	33
05/18/1993	07:50:59	0.6691	33
05/18/1993	07:51:59	0.6693	33
05/18/1993	07:51:59	0.6692	33
05/18/1993	07:51:59	0.6691	33
05/18/1993	07:51:59	0.669	33
05/18/1993	07:51:59	0.6689	33
05/18/1993	07:51:59	0.669	33
05/18/1993	07:53:00	0.6689	33
05/18/1993	07:53:00	0.6688	33
05/18/1993	07:53:00	0.6687	33
05/18/1993	07:53:00	0.6688	33
05/18/1993	07:53:00	0.6687	33
05/18/1993	07:53:00	0.6688	33
05/18/1993	07:53:00	0.6689	33
05/18/1993	07:53:00	0.6687	33
05/18/1993	07:54:00	0.6688	33
05/18/1993	07:54:00	0.6689	33
05/18/1993	07:54:00	0.6687	33
05/18/1993	07:54:00	0.669	33
05/18/1993	07:54:00	0.6689	33
05/18/1993	07:54:00	0.6687	33
05/18/1993	07:54:00	0.6685	33
05/18/1993	07:54:59	0.6684	33
05/18/1993	07:54:59	0.6683	33
05/18/1993	07:54:59	0.6682	33
05/18/1993	07:54:59	0.668	33
05/18/1993	07:54:59	0.6681	33
05/18/1993	07:54:59	0.6682	33
05/18/1993	07:54:59	0.6677	33
05/18/1993	07:54:59	0.6676	33
05/18/1993	07:54:59	0.6675	33
05/18/1993	07:56:00	0.6674	33
05/18/1993	07:56:00	0.6674	33
05/18/1993	07:56:00	0.6673	33
05/18/1993	07:56:00	0.6671	33
05/18/1993	07:56:00	0.667	33
05/18/1993	07:56:00	0.667	33
05/18/1993	07:56:00	0.6668	33
05/18/1993	07:56:00	0.6667	33
05/18/1993	07:56:00	0.6666	33
05/18/1993	07:57:00	0.6665	33
05/18/1993	07:57:00	0.6664	33
05/18/1993	07:57:00	0.6665	33
05/18/1993	07:57:00	0.6667	33
05/18/1993	07:57:00	0.6668	33
05/18/1993	07:57:00	0.667	33
05/18/1993	07:57:00	0.6672	33
05/18/1993	07:57:00	0.6673	33
05/18/1993	07:57:00	0.6675	33
05/18/1993	07:57:00	0.6674	33
05/18/1993	07:57:00	0.6676	33
05/18/1993	07:57:00	0.6673	33
05/18/1993	07:57:00	0.6674	33
05/18/1993	07:57:59	0.6677	33
05/18/1993	07:57:59	0.6678	33
05/18/1993	07:57:59	0.6677	33
05/18/1993	07:57:59	0.6676	33
05/18/1993	07:57:59	0.6677	33
05/18/1993	07:57:59	0.6678	33
05/18/1993	07:57:59	0.6677	33
05/18/1993	07:57:59	0.668	33
05/18/1993	07:57:59	0.6681	33
05/18/1993	07:57:59	0.6682	33
05/18/1993	07:59:00	0.668	33
05/18/1993	07:59:00	0.6682	33
05/18/1993	07:59:00	0.6683	33
05/18/1993	07:59:00	0.668	33
05/18/1993	07:59:00	0.6681	33
05/18/1993	07:59:00	0.668	33
05/18/1993	07:59:00	0.6681	33
05/18/1993	08:00:00	0.6683	33
05/18/1993	08:00:00	0.6681	33
05/18/1993	08:00:00	0.668	33
05/18/1993	08:00:00	0.6682	33
05/18/1993	08:00:00	0.668	33
05/18/1993	08:00:00	0.6679	33
05/18/1993	08:00:00	0.6676	33
05/18/1993	08:00:59	0.6678	33
05/18/1993	08:00:59	0.6679	33
05/18/1993	08:00:59	0.6678	33
05/18/1993	08:00:59	0.6677	33
05/18/1993	08:00:59	0.6678	33
05/18/1993	08:00:59	0.6679	33
05/18/1993	08:00:59	0.668	33
05/18/1993	08:00:59	0.6682	33
05/18/1993	08:02:00	0.6683	33
05/18/1993	08:02:00	0.6682	33
05/18/1993	08:02:00	0.6684	33
05/18/1993	08:02:00	0.6683	33
05/18/1993	08:02:00	0.6682	33
05/18/1993	08:03:00	0.6684	33
05/18/1993	08:03:00	0.6685	33
05/18/1993	08:03:00	0.6683	33
05/18/1993	08:03:00	0.6685	33
05/18/1993	08:03:00	0.6686	33
05/18/1993	08:03:59	0.6685	33
05/18/1993	08:03:59	0.6684	33
05/18/1993	08:03:59	0.6685	33
05/18/1993	08:03:59	0.6684	33
05/18/1993	08:03:59	0.6685	33
05/18/1993	08:03:59	0.6684	33
05/18/1993	08:03:59	0.6683	33
05/18/1993	08:03:59	0.6684	33
05/18/1993	08:03:59	0.6683	33
05/18/1993	08:04:59	0.6682	33
05/18/1993	08:04:59	0.6685	33
05/18/1993	08:04:59	0.6686	33
05/18/1993	08:06:00	0.6687	33
05/18/1993	08:06:00	0.6686	33
05/18/1993	08:06:00	0.6685	33
05/18/1993	08:06:00	0.6686	33
05/18/1993	08:06:00	0.6688	33
05/18/1993	08:06:59	0.6687	33
05/18/1993	08:06:59	0.6686	33
05/18/1993	08:07:59	0.6684	33
05/18/1993	08:07:59	0.6682	33
05/18/1993	08:09:00	0.6681	33
05/18/1993	08:09:00	0.668	33
05/18/1993	08:10:00	0.6681	33
05/18/1993	08:10:00	0.6682	33
05/18/1993	08:10:00	0.6679	33
05/18/1993	08:10:00	0.668	33
05/18/1993	08:10:00	0.6679	33
05/18/1993	08:10:59	0.6678	33
05/18/1993	08:10:59	0.6679	33
05/18/1993	08:10:59	0.668	33
05/18/1993	08:10:59	0.6682	33
05/18/1993	08:10:59	0.668	33
05/18/1993	08:10:59	0.6679	33
05/18/1993	08:10:59	0.6678	33
05/18/1993	08:10:59	0.6677	33
05/18/1993	08:10:59	0.6678	33
05/18/1993	08:10:59	0.668	33
05/18/1993	08:10:59	0.6681	33
05/18/1993	08:10:59	0.668	33
05/18/1993	08:10:59	0.6679	33
05/18/1993	08:12:00	0.668	33
05/18/1993	08:12:00	0.6678	33
05/18/1993	08:13:00	0.6677	33
05/18/1993	08:13:00	0.6678	33
05/18/1993	08:13:00	0.6675	33
05/18/1993	08:13:00	0.6679	33
05/18/1993	08:13:00	0.6677	33
05/18/1993	08:13:59	0.6677	33
05/18/1993	08:13:59	0.6679	33
05/18/1993	08:13:59	0.6678	33
05/18/1993	08:13:59	0.6677	33
05/18/1993	08:15:00	0.6679	33
05/18/1993	08:15:00	0.668	33
05/18/1993	08:15:00	0.6678	33
05/18/1993	08:15:00	0.6679	33
05/18/1993	08:15:00	0.668	33
05/18/1993	08:15:00	0.6679	33
05/18/1993	08:15:00	0.6678	33
05/18/1993	08:15:00	0.6677	33
05/18/1993	08:16:00	0.6678	33
05/18/1993	08:16:00	0.6679	33
05/18/1993	08:16:00	0.6677	33
05/18/1993	08:16:00	0.6678	33
05/18/1993	08:16:00	0.6679	33
05/18/1993	08:16:00	0.6678	33
05/18/1993	08:16:00	0.6677	33
05/18/1993	08:16:59	0.6676	33
05/18/1993	08:16:59	0.6675	33
05/18/1993	08:16:59	0.6673	33
05/18/1993	08:16:59	0.6672	33
05/18/1993	08:16:59	0.6675	33
05/18/1993	08:16:59	0.6676	33
05/18/1993	08:16:59	0.6675	33
05/18/1993	08:16:59	0.6674	33
05/18/1993	08:18:00	0.6676	33
05/18/1993	08:18:00	0.6675	33
05/18/1993	08:18:00	0.6674	33
05/18/1993	08:18:00	0.6671	33
05/18/1993	08:18:00	0.6672	33
05/18/1993	08:18:00	0.6671	33
05/18/1993	08:19:00	0.667	33
05/18/1993	08:19:00	0.6668	33
05/18/1993	08:19:00	0.667	33
05/18/1993	08:19:00	0.6669	33
05/18/1993	08:19:59	0.667	33
05/18/1993	08:19:59	0.6669	33
05/18/1993	08:19:59	0.6671	33
05/18/1993	08:19:59	0.6672	33
05/18/1993	08:19:59	0.667	33
05/18/1993	08:19:59	0.6669	33
05/18/1993	08:19:59	0.6668	33
05/18/1993	08:19:59	0.667	33
05/18/1993	08:19:59	0.6669	33
05/18/1993	08:20:59	0.6673	33
05/18/1993	08:20:59	0.6676	33
05/18/1993	08:20:59	0.6675	33
05/18/1993	08:20:59	0.6674	33
05/18/1993	08:20:59	0.6673	33
05/18/1993	08:20:59	0.6678	33
05/18/1993	08:22:00	0.6677	33
05/18/1993	08:22:00	0.6675	33
05/18/1993	08:22:00	0.6674	33
05/18/1993	08:22:00	0.6675	33
05/18/1993	08:22:00	0.6676	33
05/18/1993	08:22:00	0.6675	33
05/18/1993	08:23:00	0.6674	33
05/18/1993	08:23:00	0.6676	33
05/18/1993	08:23:00	0.6675	33
05/18/1993	08:23:00	0.6676	33
05/18/1993	08:23:00	0.6677	33
05/18/1993	08:23:00	0.6678	33
05/18/1993	08:23:00	0.6677	33
05/18/1993	08:23:00	0.6676	33
05/18/1993	08:23:00	0.6677	33
05/18/1993	08:23:59	0.6678	33
05/18/1993	08:23:59	0.6679	33
05/18/1993	08:23:59	0.668	33
05/18/1993	08:23:59	0.6682	33
05/18/1993	08:23:59	0.6681	33
05/18/1993	08:25:00	0.668	33
05/18/1993	08:25:00	0.6682	33
05/18/1993	08:25:00	0.6683	33
05/18/1993	08:25:00	0.6682	33
05/18/1993	08:25:00	0.668	33
05/18/1993	08:25:00	0.6679	33
05/18/1993	08:26:00	0.6678	33
05/18/1993	08:26:00	0.6677	33
05/18/1993	08:26:00	0.668	33
05/18/1993	08:26:00	0.6679	33
05/18/1993	08:26:00	0.6678	33
05/18/1993	08:26:00	0.6679	33
05/18/1993	08:26:59	0.6678	33
05/18/1993	08:26:59	0.6677	33
05/18/1993	08:26:59	0.6678	33
05/18/1993	08:26:59	0.668	33
05/18/1993	08:26:59	0.6681	33
05/18/1993	08:26:59	0.668	33
05/18/1993	08:26:59	0.6679	33
05/18/1993	08:26:59	0.6678	33
05/18/1993	08:26:59	0.6677	33
05/18/1993	08:26:59	0.6676	33
05/18/1993	08:28:00	0.6677	33
05/18/1993	08:28:00	0.6678	33
05/18/1993	08:28:00	0.6679	33
05/18/1993	08:28:00	0.6678	33
05/18/1993	08:28:00	0.6679	33
05/18/1993	08:29:00	0.6678	33
05/18/1993	08:29:00	0.6677	33
05/18/1993	08:29:00	0.6678	33
05/18/1993	08:29:00	0.6677	33
05/18/1993	08:29:00	0.6676	33
05/18/1993	08:29:59	0.6677	33
05/18/1993	08:29:59	0.6675	33
05/18/1993	08:29:59	0.6674	33
05/18/1993	08:29:59	0.6673	33
05/18/1993	08:29:59	0.6672	33
05/18/1993	08:29:59	0.6671	33
05/18/1993	08:29:59	0.667	33
05/18/1993	08:29:59	0.6671	33
05/18/1993	08:29:59	0.667	33
05/18/1993	08:29:59	0.6671	33
05/18/1993	08:29:59	0.6672	33
05/18/1993	08:29:59	0.6673	33
05/18/1993	08:29:59	0.6672	33
05/18/1993	08:29:59	0.6671	33
05/18/1993	08:31:00	0.6675	33
05/18/1993	08:31:00	0.6673	33
05/18/1993	08:31:00	0.6671	33
05/18/1993	08:31:00	0.6673	33
05/18/1993	08:31:00	0.6675	33
05/18/1993	08:32:00	0.6676	33
05/18/1993	08:32:00	0.6677	33
05/18/1993	08:32:00	0.6674	33
05/18/1993	08:32:00	0.6675	33
05/18/1993	08:32:00	0.6673	33
05/18/1993	08:32:00	0.6672	33
05/18/1993	08:32:00	0.6671	33
05/18/1993	08:32:59	0.667	33
05/18/1993	08:32:59	0.6671	33
05/18/1993	08:32:59	0.6673	33
05/18/1993	08:32:59	0.6674	33
05/18/1993	08:32:59	0.6675	33
05/18/1993	08:34:00	0.6678	33
05/18/1993	08:34:00	0.6679	33
05/18/1993	08:34:00	0.6678	33
05/18/1993	08:34:00	0.668	33
05/18/1993	08:34:00	0.6679	33
05/18/1993	08:34:00	0.6678	33
05/18/1993	08:35:00	0.6677	33
05/18/1993	08:35:00	0.6676	33
05/18/1993	08:35:59	0.6675	33
05/18/1993	08:35:59	0.6676	33
05/18/1993	08:35:59	0.6675	33
05/18/1993	08:35:59	0.6677	33
05/18/1993	08:35:59	0.6676	33
05/18/1993	08:36:59	0.6678	33
05/18/1993	08:36:59	0.6677	33
05/18/1993	08:38:00	0.6678	33
05/18/1993	08:38:00	0.6679	33
05/18/1993	08:38:00	0.668	33
05/18/1993	08:38:00	0.6681	33
05/18/1993	08:38:00	0.6682	33
05/18/1993	08:39:00	0.6684	33
05/18/1993	08:39:00	0.6682	33
05/18/1993	08:39:00	0.6683	33
05/18/1993	08:39:00	0.6684	33
05/18/1993	08:39:00	0.6682	33
05/18/1993	08:39:00	0.6683	33
05/18/1993	08:39:00	0.668	33
05/18/1993	08:39:00	0.6682	33
05/18/1993	08:39:00	0.6681	33
05/18/1993	08:39:00	0.6682	33
05/18/1993	08:39:00	0.6683	33
05/18/1993	08:39:00	0.6682	33
05/18/1993	08:39:59	0.6685	33
05/18/1993	08:39:59	0.6686	33
05/18/1993	08:39:59	0.6685	33
05/18/1993	08:39:59	0.6684	33
05/18/1993	08:39:59	0.6683	33
05/18/1993	08:39:59	0.6684	33
05/18/1993	08:39:59	0.6685	33
05/18/1993	08:39:59	0.6686	33
05/18/1993	08:41:00	0.6687	33
05/18/1993	08:41:00	0.6686	33
05/18/1993	08:41:00	0.6683	33
05/18/1993	08:41:00	0.6682	33
05/18/1993	08:42:00	0.6683	33
05/18/1993	08:42:00	0.6684	33
05/18/1993	08:42:00	0.6683	33
05/18/1993	08:42:00	0.6685	33
05/18/1993	08:42:59	0.6684	33
05/18/1993	08:42:59	0.6683	33
05/18/1993	08:42:59	0.6682	33
05/18/1993	08:42:59	0.6681	33
05/18/1993	08:42:59	0.668	33
05/18/1993	08:44:00	0.6681	33
05/18/1993	08:44:00	0.6678	33
05/18/1993	08:44:00	0.6677	33
05/18/1993	08:45:00	0.6676	33
05/18/1993	08:45:00	0.6675	33
05/18/1993	08:45:00	0.6678	33
05/18/1993	08:45:00	0.6676	33
05/18/1993	08:45:00	0.6678	33
05/18/1993	08:45:00	0.6679	33
05/18/1993	08:45:00	0.6678	33
05/18/1993	08:45:59	0.6676	33
05/18/1993	08:45:59	0.6677	33
05/18/1993	08:45:59	0.6678	33
05/18/1993	08:45:59	0.6679	33
05/18/1993	08:45:59	0.6678	33
05/18/1993	08:45:59	0.6679	33
05/18/1993	08:47:00	0.6678	33
05/18/1993	08:47:00	0.6677	33
05/18/1993	08:47:00	0.6676	33
05/18/1993	08:47:00	0.6675	33
05/18/1993	08:47:00	0.6677	33
05/18/1993	08:47:00	0.6676	33
05/18/1993	08:48:00	0.6675	33
05/18/1993	08:48:00	0.6676	33
05/18/1993	08:48:00	0.6675	33
05/18/1993	08:48:00	0.6676	33
05/18/1993	08:48:00	0.6674	33
05/18/1993	08:48:00	0.6675	33
05/18/1993	08:48:00	0.6674	33
05/18/1993	08:48:00	0.6673	33
05/18/1993	08:48:59	0.6675	33
05/18/1993	08:49:59	0.6677	33
05/18/1993	08:49:59	0.6676	33
05/18/1993	08:49:59	0.6675	33
05/18/1993	08:51:00	0.6674	33
05/18/1993	08:51:00	0.6673	33
05/18/1993	08:51:00	0.6674	33
05/18/1993	08:51:00	0.6675	33
05/18/1993	08:51:00	0.6674	33
05/18/1993	08:51:59	0.6673	33
05/18/1993	08:51:59	0.6674	33
05/18/1993	08:51:59	0.6673	33
05/18/1993	08:51:59	0.6674	33
05/18/1993	08:51:59	0.6673	33
05/18/1993	08:52:59	0.6674	33
05/18/1993	08:52:59	0.6672	33
05/18/1993	08:52:59	0.6671	33
05/18/1993	08:52:59	0.6673	33
05/18/1993	08:52:59	0.6671	33
05/18/1993	08:52:59	0.667	33
05/18/1993	08:52:59	0.6669	33
05/18/1993	08:52:59	0.6668	33
05/18/1993	08:54:00	0.6667	33
05/18/1993	08:54:00	0.6666	33
05/18/1993	08:54:00	0.6665	33
05/18/1993	08:54:00	0.6666	33
05/18/1993	08:54:00	0.6668	33
05/18/1993	08:54:00	0.667	33
05/18/1993	08:54:00	0.6669	33
05/18/1993	08:54:00	0.667	33
05/18/1993	08:55:00	0.6672	33
05/18/1993	08:55:00	0.667	33
05/18/1993	08:55:00	0.6672	33
05/18/1993	08:55:00	0.6671	33
05/18/1993	08:55:00	0.6672	33
05/18/1993	08:55:00	0.6674	33
05/18/1993	08:55:00	0.6672	33
05/18/1993	08:55:00	0.6671	33
05/18/1993	08:55:59	0.6673	33
05/18/1993	08:55:59	0.6672	33
05/18/1993	08:55:59	0.6671	33
05/18/1993	08:55:59	0.667	33
05/18/1993	08:55:59	0.6671	33
05/18/1993	08:55:59	0.6672	33
05/18/1993	08:55:59	0.6673	33
05/18/1993	08:55:59	0.6674	33
05/18/1993	08:55:59	0.6673	33
05/18/1993	08:57:00	0.6672	33
05/18/1993	08:57:00	0.667	33
05/18/1993	08:57:00	0.6668	33
05/18/1993	08:57:00	0.6667	33
05/18/1993	08:57:00	0.6668	33
05/18/1993	08:57:00	0.6667	33
05/18/1993	08:57:00	0.6665	33
05/18/1993	08:57:00	0.6664	33
05/18/1993	08:57:00	0.6666	33
05/18/1993	08:58:00	0.6663	33
05/18/1993	08:58:00	0.6664	33
05/18/1993	08:58:00	0.6665	33
05/18/1993	08:58:00	0.6667	33
05/18/1993	08:58:00	0.6664	33
05/18/1993	08:58:00	0.6664	33
05/18/1993	08:58:00	0.6665	33
05/18/1993	08:58:00	0.6664	33
05/18/1993	08:58:00	0.6663	33
05/18/1993	08:58:59	0.6662	33
05/18/1993	08:58:59	0.666	33
05/18/1993	08:58:59	0.6661	33
05/18/1993	08:58:59	0.6662	33
05/18/1993	08:58:59	0.6661	33
05/18/1993	08:58:59	0.666	33
05/18/1993	08:58:59	0.6659	33
05/18/1993	08:58:59	0.6658	33
05/18/1993	08:58:59	0.6657	33
05/18/1993	08:58:59	0.6656	33
05/18/1993	08:58:59	0.6655	33
05/18/1993	08:58:59	0.6654	33
05/18/1993	08:58:59	0.6653	33
05/18/1993	08:58:59	0.665	33
05/18/1993	08:58:59	0.6659	33
05/18/1993	09:00:00	0.6652	33
05/18/1993	09:00:00	0.6653	33
05/18/1993	09:00:00	0.6652	33
05/18/1993	09:00:00	0.6653	33
05/18/1993	09:00:00	0.6654	33
05/18/1993	09:00:00	0.6655	33
05/18/1993	09:00:00	0.6652	33
05/18/1993	09:00:00	0.6651	33
05/18/1993	09:00:00	0.665	33
05/18/1993	09:00:00	0.6649	33
05/18/1993	09:00:00	0.6648	33
05/18/1993	09:00:00	0.6649	33
05/18/1993	09:00:00	0.665	33
05/18/1993	09:00:00	0.6649	33
05/18/1993	09:00:00	0.6648	33
05/18/1993	09:01:00	0.6647	33
05/18/1993	09:01:00	0.6646	33
05/18/1993	09:01:00	0.6645	33
05/18/1993	09:01:00	0.6646	33
05/18/1993	09:01:00	0.6648	33
05/18/1993	09:01:00	0.665	33
05/18/1993	09:01:00	0.6648	33
05/18/1993	09:01:00	0.6646	33
05/18/1993	09:01:00	0.6645	33
05/18/1993	09:01:59	0.6646	33
05/18/1993	09:01:59	0.6647	33
05/18/1993	09:01:59	0.6646	33
05/18/1993	09:01:59	0.6647	33
05/18/1993	09:01:59	0.6648	33
05/18/1993	09:01:59	0.6645	33
05/18/1993	09:01:59	0.6644	33
05/18/1993	09:01:59	0.6643	33
05/18/1993	09:01:59	0.6644	33
05/18/1993	09:01:59	0.6645	33
05/18/1993	09:01:59	0.6646	33
05/18/1993	09:01:59	0.6647	33
05/18/1993	09:01:59	0.6648	33
05/18/1993	09:01:59	0.665	33
05/18/1993	09:01:59	0.6651	33
05/18/1993	09:01:59	0.6652	33
05/18/1993	09:01:59	0.6649	33
05/18/1993	09:03:00	0.6649	33
05/18/1993	09:03:00	0.6648	33
05/18/1993	09:03:00	0.6651	33
05/18/1993	09:03:00	0.6652	33
05/18/1993	09:03:00	0.6653	33
05/18/1993	09:03:00	0.6652	33
05/18/1993	09:03:00	0.665	33
05/18/1993	09:03:00	0.6648	33
05/18/1993	09:03:00	0.665	33
05/18/1993	09:03:00	0.6651	33
05/18/1993	09:03:00	0.6652	33
05/18/1993	09:03:00	0.665	33
05/18/1993	09:03:00	0.6649	33
05/18/1993	09:03:00	0.6648	33
05/18/1993	09:03:00	0.6651	33
05/18/1993	09:04:00	0.665	33
05/18/1993	09:04:00	0.6651	33
05/18/1993	09:04:00	0.665	33
05/18/1993	09:04:00	0.6649	33
05/18/1993	09:04:00	0.6648	33
05/18/1993	09:04:00	0.6647	33
05/18/1993	09:04:00	0.6646	33
05/18/1993	09:04:00	0.6647	33
05/18/1993	09:04:59	0.6645	33
05/18/1993	09:04:59	0.6643	33
05/18/1993	09:04:59	0.6645	33
05/18/1993	09:04:59	0.6644	33
05/18/1993	09:04:59	0.6643	33
05/18/1993	09:04:59	0.6642	33
05/18/1993	09:04:59	0.6643	33
05/18/1993	09:04:59	0.6644	33
05/18/1993	09:04:59	0.6645	33
05/18/1993	09:04:59	0.6647	33
05/18/1993	09:04:59	0.6648	33
05/18/1993	09:04:59	0.6647	33
05/18/1993	09:04:59	0.6646	33
05/18/1993	09:04:59	0.6646	33
05/18/1993	09:05:59	0.6645	33
05/18/1993	09:05:59	0.6646	33
05/18/1993	09:05:59	0.6648	33
05/18/1993	09:05:59	0.6647	33
05/18/1993	09:05:59	0.6646	33
05/18/1993	09:05:59	0.6647	33
05/18/1993	09:05:59	0.6648	33
05/18/1993	09:05:59	0.6646	33
05/18/1993	09:05:59	0.6645	33
05/18/1993	09:07:00	0.6643	33
05/18/1993	09:07:00	0.6642	33
05/18/1993	09:07:00	0.6644	33
05/18/1993	09:07:00	0.6643	33
05/18/1993	09:07:00	0.6645	33
05/18/1993	09:07:00	0.6644	33
05/18/1993	09:07:00	0.6645	33
05/18/1993	09:07:00	0.6646	33
05/18/1993	09:07:00	0.6644	33
05/18/1993	09:07:00	0.6647	33
05/18/1993	09:07:00	0.6648	33
05/18/1993	09:07:00	0.6649	33
05/18/1993	09:07:00	0.6652	33
05/18/1993	09:08:00	0.6651	33
05/18/1993	09:08:00	0.6653	33
05/18/1993	09:08:00	0.6652	33
05/18/1993	09:08:00	0.6651	33
05/18/1993	09:08:00	0.665	33
05/18/1993	09:08:00	0.6649	33
05/18/1993	09:08:00	0.6651	33
05/18/1993	09:08:00	0.6653	33
05/18/1993	09:08:00	0.6655	33
05/18/1993	09:08:00	0.6654	33
05/18/1993	09:08:59	0.6653	33
05/18/1993	09:08:59	0.6652	33
05/18/1993	09:08:59	0.6651	33
05/18/1993	09:08:59	0.665	33
05/18/1993	09:08:59	0.6651	33
05/18/1993	09:08:59	0.6652	33
05/18/1993	09:08:59	0.6653	33
05/18/1993	09:08:59	0.6654	33
05/18/1993	09:08:59	0.6655	33
05/18/1993	09:10:00	0.6657	33
05/18/1993	09:10:00	0.6658	33
05/18/1993	09:10:00	0.6657	33
05/18/1993	09:10:00	0.6656	33
05/18/1993	09:10:00	0.6655	33
05/18/1993	09:10:00	0.6654	33
05/18/1993	09:10:00	0.6653	33
05/18/1993	09:11:00	0.6654	33
05/18/1993	09:11:00	0.6656	33
05/18/1993	09:11:00	0.6658	33
05/18/1993	09:11:00	0.6657	33
05/18/1993	09:11:00	0.6656	33
05/18/1993	09:11:00	0.6654	33
05/18/1993	09:11:00	0.6655	33
05/18/1993	09:11:59	0.6654	33
05/18/1993	09:11:59	0.6653	33
05/18/1993	09:11:59	0.6652	33
05/18/1993	09:11:59	0.6651	33
05/18/1993	09:11:59	0.6652	33
05/18/1993	09:11:59	0.6651	33
05/18/1993	09:13:00	0.665	33
05/18/1993	09:13:00	0.6651	33
05/18/1993	09:13:00	0.6653	33
05/18/1993	09:13:00	0.6655	33
05/18/1993	09:13:00	0.6656	33
05/18/1993	09:14:00	0.6657	33
05/18/1993	09:14:00	0.6658	33
05/18/1993	09:14:00	0.6657	33
05/18/1993	09:14:00	0.6656	33
05/18/1993	09:14:00	0.6658	33
05/18/1993	09:14:00	0.6659	33
05/18/1993	09:14:00	0.666	33
05/18/1993	09:14:00	0.6659	33
05/18/1993	09:14:59	0.6658	33
05/18/1993	09:14:59	0.6659	33
05/18/1993	09:14:59	0.666	33
05/18/1993	09:14:59	0.6658	33
05/18/1993	09:14:59	0.6657	33
05/18/1993	09:14:59	0.6658	33
05/18/1993	09:14:59	0.6659	33
05/18/1993	09:14:59	0.6658	33
05/18/1993	09:16:00	0.6659	33
05/18/1993	09:16:00	0.666	33
05/18/1993	09:16:00	0.6659	33
05/18/1993	09:16:00	0.6658	33
05/18/1993	09:16:00	0.6657	33
05/18/1993	09:16:00	0.6656	33
05/18/1993	09:17:00	0.6659	33
05/18/1993	09:17:00	0.6658	33
05/18/1993	09:17:00	0.6659	33
05/18/1993	09:17:00	0.666	33
05/18/1993	09:17:00	0.6658	33
05/18/1993	09:17:00	0.6657	33
05/18/1993	09:17:59	0.6658	33
05/18/1993	09:17:59	0.6657	33
05/18/1993	09:17:59	0.6659	33
05/18/1993	09:17:59	0.666	33
05/18/1993	09:17:59	0.6658	33
05/18/1993	09:19:00	0.666	33
05/18/1993	09:19:00	0.6659	33
05/18/1993	09:19:00	0.6656	33
05/18/1993	09:19:00	0.6655	33
05/18/1993	09:20:00	0.6656	33
05/18/1993	09:20:00	0.6655	33
05/18/1993	09:20:59	0.6654	33
05/18/1993	09:20:59	0.6655	33
05/18/1993	09:20:59	0.6656	33
05/18/1993	09:20:59	0.6657	33
05/18/1993	09:20:59	0.6656	33
05/18/1993	09:21:59	0.6657	33
05/18/1993	09:21:59	0.6656	33
05/18/1993	09:21:59	0.6659	33
05/18/1993	09:21:59	0.6658	33
05/18/1993	09:21:59	0.6656	33
05/18/1993	09:21:59	0.6657	33
05/18/1993	09:21:59	0.6658	33
05/18/1993	09:21:59	0.6658	33
05/18/1993	09:21:59	0.6659	33
05/18/1993	09:21:59	0.666	33
05/18/1993	09:23:00	0.6659	33
05/18/1993	09:23:00	0.666	33
05/18/1993	09:24:00	0.6661	33
05/18/1993	09:24:00	0.6662	33
05/18/1993	09:24:00	0.666	33
05/18/1993	09:24:00	0.6658	33
05/18/1993	09:24:00	0.666	33
05/18/1993	09:24:00	0.6659	33
05/18/1993	09:24:59	0.6659	33
05/18/1993	09:24:59	0.666	33
05/18/1993	09:24:59	0.6659	33
05/18/1993	09:24:59	0.666	33
05/18/1993	09:24:59	0.6661	33
05/18/1993	09:24:59	0.666	33
05/18/1993	09:24:59	0.6658	33
05/18/1993	09:24:59	0.6659	33
05/18/1993	09:26:00	0.6659	33
05/18/1993	09:26:00	0.6658	33
05/18/1993	09:26:00	0.6656	33
05/18/1993	09:27:00	0.6655	33
05/18/1993	09:27:00	0.6654	33
05/18/1993	09:27:00	0.6653	33
05/18/1993	09:27:59	0.6652	33
05/18/1993	09:27:59	0.6651	33
05/18/1993	09:27:59	0.6652	33
05/18/1993	09:27:59	0.6651	33
05/18/1993	09:29:00	0.665	33
05/18/1993	09:29:00	0.6652	33
05/18/1993	09:29:00	0.6654	33
05/18/1993	09:29:00	0.6653	33
05/18/1993	09:29:00	0.6652	33
05/18/1993	09:29:00	0.6651	33
05/18/1993	09:30:00	0.6652	33
05/18/1993	09:30:00	0.665	33
05/18/1993	09:30:00	0.6652	33
05/18/1993	09:30:59	0.6651	33
05/18/1993	09:30:59	0.6652	33
05/18/1993	09:30:59	0.6653	33
05/18/1993	09:30:59	0.6652	33
05/18/1993	09:30:59	0.6651	33
05/18/1993	09:30:59	0.6652	33
05/18/1993	09:32:00	0.6653	33
05/18/1993	09:32:00	0.6654	33
05/18/1993	09:32:00	0.6653	33
05/18/1993	09:32:00	0.6654	33
05/18/1993	09:32:00	0.6655	33
05/18/1993	09:33:00	0.6653	33
05/18/1993	09:33:00	0.6651	33
05/18/1993	09:33:00	0.665	33
05/18/1993	09:33:00	0.6648	33
05/18/1993	09:33:00	0.6649	33
05/18/1993	09:33:00	0.6648	33
05/18/1993	09:33:59	0.6647	33
05/18/1993	09:33:59	0.6648	33
05/18/1993	09:33:59	0.6647	33
05/18/1993	09:33:59	0.6646	33
05/18/1993	09:33:59	0.6648	33
05/18/1993	09:33:59	0.6646	33
05/18/1993	09:33:59	0.6645	33
05/18/1993	09:33:59	0.6644	33
05/18/1993	09:33:59	0.6643	33
05/18/1993	09:34:59	0.6642	33
05/18/1993	09:34:59	0.6644	33
05/18/1993	09:34:59	0.6642	33
05/18/1993	09:34:59	0.6641	33
05/18/1993	09:34:59	0.664	33
05/18/1993	09:34:59	0.6638	33
05/18/1993	09:34:59	0.6636	33
05/18/1993	09:34:59	0.6637	33
05/18/1993	09:34:59	0.6638	33
05/18/1993	09:36:00	0.6636	33
05/18/1993	09:36:00	0.6635	33
05/18/1993	09:36:00	0.6633	33
05/18/1993	09:36:00	0.6632	33
05/18/1993	09:36:00	0.6634	33
05/18/1993	09:36:00	0.6635	33
05/18/1993	09:36:00	0.6634	33
05/18/1993	09:36:00	0.6633	33
05/18/1993	09:36:00	0.6632	33
05/18/1993	09:36:00	0.6633	33
05/18/1993	09:36:00	0.6632	33
05/18/1993	09:36:59	0.6633	33
05/18/1993	09:36:59	0.6634	33
05/18/1993	09:36:59	0.6635	33
05/18/1993	09:36:59	0.6634	33
05/18/1993	09:36:59	0.6633	33
05/18/1993	09:36:59	0.6632	33
05/18/1993	09:36:59	0.6631	33
05/18/1993	09:36:59	0.6633	33
05/18/1993	09:36:59	0.6632	33
05/18/1993	09:36:59	0.6631	33
05/18/1993	09:36:59	0.663	33
05/18/1993	09:37:59	0.6635	33
05/18/1993	09:37:59	0.6634	33
05/18/1993	09:37:59	0.6633	33
05/18/1993	09:37:59	0.6632	33
05/18/1993	09:37:59	0.6631	33
05/18/1993	09:37:59	0.6632	33
05/18/1993	09:37:59	0.663	33
05/18/1993	09:39:00	0.6631	33
05/18/1993	09:39:00	0.6628	33
05/18/1993	09:39:00	0.6629	33
05/18/1993	09:39:00	0.6628	33
05/18/1993	09:39:00	0.6627	33
05/18/1993	09:39:00	0.6628	33
05/18/1993	09:39:00	0.6633	33
05/18/1993	09:39:00	0.6631	33
05/18/1993	09:39:00	0.663	33
05/18/1993	09:40:00	0.663	33
05/18/1993	09:40:00	0.6631	33
05/18/1993	09:40:00	0.6634	33
05/18/1993	09:40:00	0.6631	33
05/18/1993	09:40:00	0.663	33
05/18/1993	09:40:00	0.6631	33
05/18/1993	09:40:00	0.6632	33
05/18/1993	09:40:00	0.6632	33
05/18/1993	09:40:00	0.6633	33
05/18/1993	09:40:00	0.6634	33
05/18/1993	09:40:00	0.6629	33
05/18/1993	09:40:00	0.663	33
05/18/1993	09:40:00	0.6628	33
05/18/1993	09:40:59	0.6626	33
05/18/1993	09:40:59	0.6625	33
05/18/1993	09:40:59	0.6626	33
05/18/1993	09:40:59	0.6628	33
05/18/1993	09:40:59	0.6627	33
05/18/1993	09:40:59	0.6629	33
05/18/1993	09:40:59	0.6628	33
05/18/1993	09:40:59	0.6627	33
05/18/1993	09:40:59	0.6626	33
05/18/1993	09:40:59	0.6625	33
05/18/1993	09:40:59	0.663	33
05/18/1993	09:40:59	0.6629	33
05/18/1993	09:40:59	0.6623	33
05/18/1993	09:40:59	0.6622	33
05/18/1993	09:40:59	0.6624	33
05/18/1993	09:40:59	0.6625	33
05/18/1993	09:42:00	0.6627	33
05/18/1993	09:42:00	0.6625	33
05/18/1993	09:42:00	0.6626	33
05/18/1993	09:42:00	0.6627	33
05/18/1993	09:42:00	0.6628	33
05/18/1993	09:42:00	0.6629	33
05/18/1993	09:42:00	0.6632	33
05/18/1993	09:43:00	0.6633	33
05/18/1993	09:43:00	0.6635	33
05/18/1993	09:43:00	0.6637	33
05/18/1993	09:43:00	0.6639	33
05/18/1993	09:43:00	0.664	33
05/18/1993	09:43:00	0.6638	33
05/18/1993	09:43:00	0.6638	33
05/18/1993	09:43:00	0.664	33
05/18/1993	09:43:00	0.6639	33
05/18/1993	09:43:59	0.6639	33
05/18/1993	09:43:59	0.6638	33
05/18/1993	09:43:59	0.664	33
05/18/1993	09:43:59	0.6639	33
05/18/1993	09:43:59	0.664	33
05/18/1993	09:43:59	0.6638	33
05/18/1993	09:43:59	0.6637	33
05/18/1993	09:43:59	0.664	33
05/18/1993	09:43:59	0.6642	33
05/18/1993	09:45:00	0.6643	33
05/18/1993	09:45:00	0.6644	33
05/18/1993	09:45:00	0.6645	33
05/18/1993	09:45:00	0.6646	33
05/18/1993	09:45:00	0.6645	33
05/18/1993	09:45:00	0.6646	33
05/18/1993	09:46:00	0.6645	33
05/18/1993	09:46:00	0.6643	33
05/18/1993	09:46:00	0.6646	33
05/18/1993	09:46:00	0.6647	33
05/18/1993	09:46:00	0.6645	33
05/18/1993	09:46:00	0.6647	33
05/18/1993	09:46:00	0.6646	33
05/18/1993	09:46:00	0.6647	33
05/18/1993	09:46:00	0.6648	33
05/18/1993	09:46:59	0.6646	33
05/18/1993	09:46:59	0.6645	33
05/18/1993	09:46:59	0.6644	33
05/18/1993	09:46:59	0.6641	33
05/18/1993	09:46:59	0.664	33
05/18/1993	09:48:00	0.6639	33
05/18/1993	09:48:00	0.6638	33
05/18/1993	09:48:00	0.6641	33
05/18/1993	09:48:00	0.664	33
05/18/1993	09:48:00	0.6639	33
05/18/1993	09:48:00	0.6638	33
05/18/1993	09:49:00	0.6635	33
05/18/1993	09:49:00	0.6636	33
05/18/1993	09:49:00	0.6637	33
05/18/1993	09:49:00	0.6638	33
05/18/1993	09:49:00	0.6637	33
05/18/1993	09:49:00	0.6638	33
05/18/1993	09:49:59	0.6639	33
05/18/1993	09:49:59	0.664	33
05/18/1993	09:50:59	0.664	33
05/18/1993	09:50:59	0.6642	33
05/18/1993	09:50:59	0.664	33
05/18/1993	09:50:59	0.6638	33
05/18/1993	09:50:59	0.6639	33
05/18/1993	09:50:59	0.6636	33
05/18/1993	09:52:00	0.6637	33
05/18/1993	09:52:00	0.6636	33
05/18/1993	09:52:00	0.6635	33
05/18/1993	09:52:00	0.6636	33
05/18/1993	09:52:00	0.6637	33
05/18/1993	09:52:00	0.6638	33
05/18/1993	09:52:00	0.6637	33
05/18/1993	09:52:00	0.6636	33
05/18/1993	09:52:00	0.6635	33
05/18/1993	09:52:00	0.6634	33
05/18/1993	09:53:00	0.6632	33
05/18/1993	09:53:00	0.6633	33
05/18/1993	09:53:00	0.6631	33
05/18/1993	09:53:00	0.663	33
05/18/1993	09:53:00	0.6631	33
05/18/1993	09:53:00	0.6632	33
05/18/1993	09:53:00	0.6633	33
05/18/1993	09:53:00	0.6634	33
05/18/1993	09:53:00	0.6634	33
05/18/1993	09:53:59	0.6632	33
05/18/1993	09:53:59	0.6635	33
05/18/1993	09:53:59	0.6636	33
05/18/1993	09:53:59	0.6637	33
05/18/1993	09:53:59	0.664	33
05/18/1993	09:55:00	0.6639	33
05/18/1993	09:55:00	0.6637	33
05/18/1993	09:55:00	0.6636	33
05/18/1993	09:55:00	0.6638	33
05/18/1993	09:55:00	0.6639	33
05/18/1993	09:55:00	0.6638	33
05/18/1993	09:56:00	0.6636	33
05/18/1993	09:56:00	0.6637	33
05/18/1993	09:56:00	0.6638	33
05/18/1993	09:56:00	0.6639	33
05/18/1993	09:56:00	0.664	33
05/18/1993	09:56:00	0.6639	33
05/18/1993	09:56:00	0.664	33
05/18/1993	09:56:59	0.6639	33
05/18/1993	09:56:59	0.664	33
05/18/1993	09:56:59	0.6639	33
05/18/1993	09:58:00	0.6641	33
05/18/1993	09:58:00	0.664	33
05/18/1993	09:58:00	0.6642	33
05/18/1993	09:58:00	0.664	33
05/18/1993	09:58:00	0.6641	33
05/18/1993	09:58:00	0.664	33
05/18/1993	09:58:00	0.6639	33
05/18/1993	09:58:00	0.6638	33
05/18/1993	09:58:00	0.664	33
05/18/1993	09:59:00	0.6639	33
05/18/1993	09:59:00	0.664	33
05/18/1993	09:59:00	0.6638	33
05/18/1993	09:59:00	0.6639	33
05/18/1993	09:59:00	0.664	33
05/18/1993	09:59:00	0.6639	33
05/18/1993	09:59:00	0.6638	33
05/18/1993	09:59:59	0.6637	33
05/18/1993	09:59:59	0.6636	33
05/18/1993	09:59:59	0.6635	33
05/18/1993	09:59:59	0.6636	33
05/18/1993	09:59:59	0.6637	33
05/18/1993	09:59:59	0.6638	33
05/18/1993	09:59:59	0.6637	33
05/18/1993	09:59:59	0.6638	33
05/18/1993	10:01:00	0.6639	33
05/18/1993	10:01:00	0.6638	33
05/18/1993	10:01:00	0.6639	33
05/18/1993	10:01:00	0.664	33
05/18/1993	10:02:00	0.6639	33
05/18/1993	10:02:00	0.6638	33
05/18/1993	10:02:00	0.6639	33
05/18/1993	10:02:00	0.664	33
05/18/1993	10:02:59	0.6639	33
05/18/1993	10:02:59	0.6638	33
05/18/1993	10:02:59	0.6637	33
05/18/1993	10:02:59	0.6636	33
05/18/1993	10:02:59	0.6638	33
05/18/1993	10:04:00	0.6637	33
05/18/1993	10:04:00	0.6638	33
05/18/1993	10:04:00	0.6637	33
05/18/1993	10:04:00	0.6636	33
05/18/1993	10:04:00	0.6639	33
05/18/1993	10:05:00	0.6641	33
05/18/1993	10:05:00	0.6643	33
05/18/1993	10:05:00	0.6642	33
05/18/1993	10:05:00	0.6641	33
05/18/1993	10:05:00	0.6639	33
05/18/1993	10:05:00	0.6637	33
05/18/1993	10:05:59	0.664	33
05/18/1993	10:05:59	0.6639	33
05/18/1993	10:05:59	0.664	33
05/18/1993	10:05:59	0.6641	33
05/18/1993	10:05:59	0.6639	33
05/18/1993	10:06:59	0.664	33
05/18/1993	10:08:00	0.6641	33
05/18/1993	10:08:00	0.664	33
05/18/1993	10:09:59	0.6639	33
05/18/1993	10:09:59	0.664	33
05/18/1993	10:09:59	0.6641	33
05/18/1993	10:09:59	0.6642	33
05/18/1993	10:09:59	0.664	33
05/18/1993	10:11:00	0.6641	33
05/18/1993	10:11:00	0.6643	33
05/18/1993	10:11:00	0.6644	33
05/18/1993	10:11:00	0.6645	33
05/18/1993	10:11:00	0.6644	33
05/18/1993	10:12:00	0.6643	33
05/18/1993	10:12:00	0.6645	33
05/18/1993	10:12:00	0.6643	33
05/18/1993	10:12:00	0.6641	33
05/18/1993	10:12:59	0.6643	33
05/18/1993	10:12:59	0.664	33
05/18/1993	10:12:59	0.6641	33
05/18/1993	10:12:59	0.6639	33
05/18/1993	10:12:59	0.6638	33
05/18/1993	10:12:59	0.6639	33
05/18/1993	10:14:00	0.6638	33
05/18/1993	10:14:00	0.6639	33
05/18/1993	10:14:00	0.664	33
05/18/1993	10:14:00	0.6642	33
05/18/1993	10:14:00	0.664	33
05/18/1993	10:15:00	0.6642	33
05/18/1993	10:15:00	0.6641	33
05/18/1993	10:15:00	0.6642	33
05/18/1993	10:15:59	0.6644	33
05/18/1993	10:15:59	0.6642	33
05/18/1993	10:15:59	0.6643	33
05/18/1993	10:15:59	0.6641	33
05/18/1993	10:15:59	0.664	33
05/18/1993	10:15:59	0.6641	33
05/18/1993	10:15:59	0.664	33
05/18/1993	10:15:59	0.6638	33
05/18/1993	10:15:59	0.6639	33
05/18/1993	10:17:00	0.6637	33
05/18/1993	10:17:00	0.6638	33
05/18/1993	10:17:00	0.6636	33
05/18/1993	10:17:00	0.6635	33
05/18/1993	10:17:00	0.6636	33
05/18/1993	10:18:59	0.6638	33
05/18/1993	10:18:59	0.6639	33
05/18/1993	10:18:59	0.6638	33
05/18/1993	10:19:59	0.664	33
05/18/1993	10:21:00	0.6641	33
05/18/1993	10:21:00	0.664	33
05/18/1993	10:21:00	0.6641	33
05/18/1993	10:21:59	0.664	33
05/18/1993	10:21:59	0.6638	33
05/18/1993	10:22:59	0.6642	33
05/18/1993	10:22:59	0.6641	33
05/18/1993	10:22:59	0.664	33
05/18/1993	10:22:59	0.6639	33
05/18/1993	10:22:59	0.6638	33
05/18/1993	10:22:59	0.6639	33
05/18/1993	10:24:00	0.6638	33
05/18/1993	10:24:00	0.664	33
05/18/1993	10:24:00	0.6641	33
05/18/1993	10:24:00	0.6642	33
05/18/1993	10:24:00	0.6644	33
05/18/1993	10:24:00	0.6646	33
05/18/1993	10:24:00	0.6645	33
05/18/1993	10:24:00	0.6645	33
05/18/1993	10:25:00	0.6647	33
05/18/1993	10:25:00	0.6646	33
05/18/1993	10:25:00	0.6645	33
05/18/1993	10:25:00	0.6643	33
05/18/1993	10:25:59	0.6645	33
05/18/1993	10:27:00	0.6646	33
05/18/1993	10:27:00	0.6643	33
05/18/1993	10:27:00	0.6645	33
05/18/1993	10:27:00	0.6644	33
05/18/1993	10:27:00	0.6645	33
05/18/1993	10:27:00	0.6644	33
05/18/1993	10:28:00	0.6642	33
05/18/1993	10:28:00	0.6641	33
05/18/1993	10:28:00	0.6638	33
05/18/1993	10:28:59	0.6635	33
05/18/1993	10:28:59	0.6636	33
05/18/1993	10:28:59	0.6637	33
05/18/1993	10:28:59	0.6638	33
05/18/1993	10:30:00	0.6639	33
05/18/1993	10:30:00	0.6641	33
05/18/1993	10:30:00	0.664	33
05/18/1993	10:31:00	0.664	33
05/18/1993	10:31:00	0.6645	33
05/18/1993	10:31:00	0.6646	33
05/18/1993	10:31:00	0.6645	33
05/18/1993	10:31:00	0.6644	33
05/18/1993	10:31:00	0.6645	33
05/18/1993	10:31:00	0.6646	33
05/18/1993	10:31:00	0.6641	33
05/18/1993	10:31:00	0.6642	33
05/18/1993	10:31:00	0.6643	33
05/18/1993	10:31:59	0.6644	33
05/18/1993	10:31:59	0.6643	33
05/18/1993	10:31:59	0.6642	33
05/18/1993	10:31:59	0.6641	33
05/18/1993	10:33:00	0.6642	33
05/18/1993	10:34:00	0.6644	33
05/18/1993	10:34:00	0.6642	33
05/18/1993	10:34:59	0.6641	33
05/18/1993	10:34:59	0.6642	33
05/18/1993	10:34:59	0.6643	33
05/18/1993	10:34:59	0.6642	33
05/18/1993	10:34:59	0.6641	33
05/18/1993	10:34:59	0.664	33
05/18/1993	10:35:59	0.6643	33
05/18/1993	10:35:59	0.6645	33
05/18/1993	10:37:00	0.6643	33
05/18/1993	10:37:00	0.6642	33
05/18/1993	10:37:00	0.6641	33
05/18/1993	10:37:00	0.6642	33
05/18/1993	10:38:00	0.6643	33
05/18/1993	10:38:59	0.6645	33
05/18/1993	10:38:59	0.6646	33
05/18/1993	10:40:00	0.6645	33
05/18/1993	10:40:00	0.6644	33
05/18/1993	10:41:00	0.6645	33
05/18/1993	10:41:00	0.6646	33
05/18/1993	10:41:00	0.6647	33
05/18/1993	10:41:00	0.6645	33
05/18/1993	10:41:59	0.6646	33
05/18/1993	10:41:59	0.6647	33
05/18/1993	10:43:00	0.6646	33
05/18/1993	10:44:00	0.6645	33
05/18/1993	10:44:00	0.6644	33
05/18/1993	10:44:00	0.6643	33
05/18/1993	10:44:00	0.6644	33
05/18/1993	10:44:00	0.6643	33
05/18/1993	10:44:00	0.6641	33
05/18/1993	10:44:59	0.6643	33
05/18/1993	10:44:59	0.6641	33
05/18/1993	10:46:00	0.6642	33
05/18/1993	10:46:00	0.6644	33
05/18/1993	10:46:00	0.6642	33
05/18/1993	10:47:00	0.6641	33
05/18/1993	10:47:00	0.664	33
05/18/1993	10:47:00	0.6642	33
05/18/1993	10:47:00	0.664	33
05/18/1993	10:47:00	0.6644	33
05/18/1993	10:47:59	0.6643	33
05/18/1993	10:47:59	0.6642	33
05/18/1993	10:47:59	0.6641	33
05/18/1993	10:49:00	0.6642	33
05/18/1993	10:49:00	0.6641	33
05/18/1993	10:49:00	0.664	33
05/18/1993	10:50:00	0.6638	33
05/18/1993	10:50:00	0.6639	33
05/18/1993	10:50:00	0.6641	33
05/18/1993	10:50:59	0.664	33
05/18/1993	10:51:59	0.6639	33
05/18/1993	10:53:00	0.664	33
05/18/1993	10:54:00	0.6639	33
05/18/1993	10:54:00	0.6638	33
05/18/1993	10:54:59	0.6636	33
05/18/1993	10:54:59	0.6637	33
05/18/1993	10:54:59	0.6638	33
05/18/1993	10:56:00	0.6637	33
05/18/1993	10:56:00	0.6636	33
05/18/1993	10:56:00	0.6635	33
05/18/1993	10:56:00	0.6634	33
05/18/1993	10:56:00	0.6633	33
05/18/1993	10:56:00	0.6634	33
05/18/1993	10:56:00	0.6635	33
05/18/1993	10:56:00	0.6634	33
05/18/1993	10:57:00	0.6635	33
05/18/1993	10:57:00	0.6633	33
05/18/1993	10:57:00	0.6632	33
05/18/1993	10:57:00	0.6631	33
05/18/1993	10:57:00	0.6634	33
05/18/1993	10:57:00	0.6632	33
05/18/1993	10:57:59	0.6632	33
05/18/1993	10:57:59	0.6633	33
05/18/1993	10:57:59	0.6634	33
05/18/1993	10:57:59	0.6633	33
05/18/1993	10:57:59	0.6634	33
05/18/1993	10:57:59	0.6633	33
05/18/1993	10:57:59	0.6634	33
05/18/1993	10:59:00	0.6633	33
05/18/1993	10:59:00	0.6634	33
05/18/1993	10:59:00	0.6635	33
05/18/1993	10:59:00	0.6633	33
05/18/1993	10:59:00	0.6632	33
05/18/1993	10:59:00	0.6633	33
05/18/1993	10:59:00	0.6635	33
05/18/1993	10:59:00	0.6636	33
05/18/1993	11:00:00	0.6637	33
05/18/1993	11:00:00	0.6635	33
05/18/1993	11:00:00	0.6634	33
05/18/1993	11:00:00	0.6633	33
05/18/1993	11:00:59	0.6634	33
05/18/1993	11:00:59	0.6635	33
05/18/1993	11:02:00	0.6636	33
05/18/1993	11:02:00	0.6635	33
05/18/1993	11:03:00	0.6632	33
05/18/1993	11:03:00	0.6633	33
05/18/1993	11:03:00	0.6634	33
05/18/1993	11:03:00	0.6635	33
05/18/1993	11:03:59	0.6636	33
05/18/1993	11:04:59	0.6635	33
05/18/1993	11:04:59	0.6636	33
05/18/1993	11:04:59	0.6637	33
05/18/1993	11:04:59	0.6638	33
05/18/1993	11:06:00	0.6636	33
05/18/1993	11:06:59	0.6635	33
05/18/1993	11:06:59	0.6636	33
05/18/1993	11:07:59	0.6635	33
05/18/1993	11:07:59	0.6633	33
05/18/1993	11:07:59	0.6634	33
05/18/1993	11:10:00	0.6632	33
05/18/1993	11:10:00	0.663	33
05/18/1993	11:10:00	0.6629	33
05/18/1993	11:10:00	0.6628	33
05/18/1993	11:10:00	0.663	33
05/18/1993	11:10:59	0.6629	33
05/18/1993	11:10:59	0.663	33
05/18/1993	11:10:59	0.6628	33
05/18/1993	11:10:59	0.663	33
05/18/1993	11:10:59	0.6629	33
05/18/1993	11:10:59	0.6632	33
05/18/1993	11:10:59	0.6631	33
05/18/1993	11:10:59	0.6629	33
05/18/1993	11:12:00	0.6631	33
05/18/1993	11:12:00	0.6632	33
05/18/1993	11:13:00	0.6631	33
05/18/1993	11:13:00	0.6632	33
05/18/1993	11:13:00	0.6633	33
05/18/1993	11:13:00	0.6634	33
05/18/1993	11:13:00	0.6632	33
05/18/1993	11:13:00	0.6634	33
05/18/1993	11:13:59	0.6635	33
05/18/1993	11:13:59	0.6633	33
05/18/1993	11:13:59	0.6634	33
05/18/1993	11:13:59	0.6635	33
05/18/1993	11:15:00	0.6634	33
05/18/1993	11:15:00	0.6633	33
05/18/1993	11:16:59	0.6634	33
05/18/1993	11:16:59	0.6635	33
05/18/1993	11:18:00	0.6634	33
05/18/1993	11:18:00	0.6633	33
05/18/1993	11:18:00	0.6635	33
05/18/1993	11:18:00	0.6637	33
05/18/1993	11:19:00	0.6638	33
05/18/1993	11:19:00	0.6637	33
05/18/1993	11:19:00	0.6636	33
05/18/1993	11:19:00	0.6638	33
05/18/1993	11:19:59	0.6639	33
05/18/1993	11:19:59	0.6638	33
05/18/1993	11:19:59	0.6637	33
05/18/1993	11:19:59	0.6638	33
05/18/1993	11:20:59	0.6635	33
05/18/1993	11:20:59	0.6638	33
05/18/1993	11:20:59	0.6635	33
05/18/1993	11:22:00	0.6635	33
05/18/1993	11:22:00	0.6636	33
05/18/1993	11:22:00	0.6635	33
05/18/1993	11:22:00	0.6633	33
05/18/1993	11:22:00	0.6634	33
05/18/1993	11:22:00	0.6632	33
05/18/1993	11:23:00	0.6633	33
05/18/1993	11:23:00	0.6628	33
05/18/1993	11:23:00	0.6627	33
05/18/1993	11:23:00	0.6629	33
05/18/1993	11:23:00	0.663	33
05/18/1993	11:23:00	0.6629	33
05/18/1993	11:23:00	0.6628	33
05/18/1993	11:23:00	0.6627	33
05/18/1993	11:23:00	0.6628	33
05/18/1993	11:23:00	0.6627	33
05/18/1993	11:23:59	0.6625	33
05/18/1993	11:23:59	0.6624	33
05/18/1993	11:23:59	0.6623	33
05/18/1993	11:23:59	0.6624	33
05/18/1993	11:23:59	0.6625	33
05/18/1993	11:23:59	0.6628	33
05/18/1993	11:23:59	0.6627	33
05/18/1993	11:23:59	0.6625	33
05/18/1993	11:25:00	0.6629	33
05/18/1993	11:25:00	0.6631	33
05/18/1993	11:25:00	0.6632	33
05/18/1993	11:25:00	0.663	33
05/18/1993	11:25:00	0.6629	33
05/18/1993	11:25:00	0.6628	33
05/18/1993	11:25:00	0.6625	33
05/18/1993	11:26:00	0.6628	33
05/18/1993	11:26:00	0.6629	33
05/18/1993	11:26:00	0.663	33
05/18/1993	11:26:00	0.6628	33
05/18/1993	11:26:00	0.6624	33
05/18/1993	11:26:00	0.6626	33
05/18/1993	11:26:00	0.6623	33
05/18/1993	11:26:00	0.6622	33
05/18/1993	11:26:59	0.6623	33
05/18/1993	11:26:59	0.6624	33
05/18/1993	11:26:59	0.6625	33
05/18/1993	11:26:59	0.6626	33
05/18/1993	11:26:59	0.6628	33
05/18/1993	11:26:59	0.6626	33
05/18/1993	11:28:00	0.6623	33
05/18/1993	11:28:00	0.6622	33
05/18/1993	11:28:00	0.6625	33
05/18/1993	11:29:00	0.6622	33
05/18/1993	11:29:00	0.6621	33
05/18/1993	11:29:00	0.662	33
05/18/1993	11:29:00	0.6619	33
05/18/1993	11:29:00	0.6618	33
05/18/1993	11:29:00	0.6619	33
05/18/1993	11:29:00	0.662	33
05/18/1993	11:29:00	0.6621	33
05/18/1993	11:29:00	0.6623	33
05/18/1993	11:29:00	0.6625	33
05/18/1993	11:29:00	0.6624	33
05/18/1993	11:29:00	0.6623	33
05/18/1993	11:29:00	0.6624	33
05/18/1993	11:29:00	0.6625	33
05/18/1993	11:29:59	0.6622	33
05/18/1993	11:29:59	0.6621	33
05/18/1993	11:29:59	0.6623	33
05/18/1993	11:29:59	0.6622	33
05/18/1993	11:29:59	0.662	33
05/18/1993	11:29:59	0.6622	33
05/18/1993	11:31:00	0.6622	33
05/18/1993	11:32:00	0.6623	33
05/18/1993	11:32:00	0.6625	33
05/18/1993	11:32:00	0.6626	33
05/18/1993	11:32:59	0.6627	33
05/18/1993	11:32:59	0.663	33
05/18/1993	11:32:59	0.6628	33
05/18/1993	11:32:59	0.6629	33
05/18/1993	11:34:00	0.6627	33
05/18/1993	11:34:00	0.6628	33
05/18/1993	11:34:00	0.663	33
05/18/1993	11:35:59	0.663	33
05/18/1993	11:36:59	0.6628	33
05/18/1993	11:38:00	0.6629	33
05/18/1993	11:38:00	0.663	33
05/18/1993	11:38:00	0.6631	33
05/18/1993	11:38:00	0.6633	33
05/18/1993	11:38:00	0.663	33
05/18/1993	11:38:00	0.6632	33
05/18/1993	11:38:00	0.6633	33
05/18/1993	11:39:00	0.6634	33
05/18/1993	11:39:00	0.6635	33
05/18/1993	11:39:00	0.6634	33
05/18/1993	11:39:00	0.6637	33
05/18/1993	11:39:00	0.6635	33
05/18/1993	11:39:00	0.6636	33
05/18/1993	11:39:59	0.6637	33
05/18/1993	11:39:59	0.6636	33
05/18/1993	11:39:59	0.6635	33
05/18/1993	11:39:59	0.6636	33
05/18/1993	11:39:59	0.6637	33
05/18/1993	11:39:59	0.6636	33
05/18/1993	11:39:59	0.6635	33
05/18/1993	11:39:59	0.6636	33
05/18/1993	11:39:59	0.6637	33
05/18/1993	11:39:59	0.6636	33
05/18/1993	11:39:59	0.6635	33
05/18/1993	11:39:59	0.6634	33
05/18/1993	11:39:59	0.6635	33
05/18/1993	11:41:00	0.6636	33
05/18/1993	11:41:00	0.6635	33
05/18/1993	11:42:00	0.6634	33
05/18/1993	11:42:00	0.6633	33
05/18/1993	11:42:59	0.6631	33
05/18/1993	11:44:00	0.6629	33
05/18/1993	11:44:00	0.663	33
05/18/1993	11:44:00	0.6629	33
05/18/1993	11:44:00	0.6627	33
05/18/1993	11:44:00	0.6626	33
05/18/1993	11:45:00	0.6627	33
05/18/1993	11:45:00	0.6626	33
05/18/1993	11:45:00	0.6628	33
05/18/1993	11:45:59	0.6626	33
05/18/1993	11:45:59	0.6625	33
05/18/1993	11:45:59	0.6624	33
05/18/1993	11:45:59	0.6627	33
05/18/1993	11:47:00	0.6626	33
05/18/1993	11:47:00	0.6628	33
05/18/1993	11:48:00	0.6629	33
05/18/1993	11:48:00	0.6628	33
05/18/1993	11:48:59	0.663	33
05/18/1993	11:48:59	0.6627	33
05/18/1993	11:48:59	0.6626	33
05/18/1993	11:48:59	0.6627	33
05/18/1993	11:48:59	0.6626	33
05/18/1993	11:49:59	0.6627	33
05/18/1993	11:49:59	0.6625	33
05/18/1993	11:49:59	0.6624	33
05/18/1993	11:49:59	0.6623	33
05/18/1993	11:49:59	0.6622	33
05/18/1993	11:51:00	0.6626	33
05/18/1993	11:51:00	0.6625	33
05/18/1993	11:51:00	0.6624	33
05/18/1993	11:51:00	0.6625	33
05/18/1993	11:51:59	0.6626	33
05/18/1993	11:51:59	0.6628	33
05/18/1993	11:52:59	0.663	33
05/18/1993	11:54:00	0.6631	33
05/18/1993	11:55:00	0.6632	33
05/18/1993	11:55:00	0.663	33
05/18/1993	11:58:00	0.6628	33
05/18/1993	11:58:00	0.6629	33
05/18/1993	12:00:00	0.6629	33
05/18/1993	12:00:00	0.6628	33
05/18/1993	12:01:00	0.6627	33
05/18/1993	12:01:59	0.6626	33
05/18/1993	12:01:59	0.6625	33
05/18/1993	12:01:59	0.6624	33
05/18/1993	12:03:00	0.6625	33
05/18/1993	12:03:00	0.6623	33
05/18/1993	12:04:00	0.6624	33
05/18/1993	12:04:00	0.6623	33
05/18/1993	12:04:59	0.6624	33
05/18/1993	12:04:59	0.6623	33
05/18/1993	12:04:59	0.6621	33
05/18/1993	12:04:59	0.6625	33
05/18/1993	12:05:59	0.6623	33
05/18/1993	12:08:00	0.6625	33
05/18/1993	12:08:00	0.6626	33
05/18/1993	12:08:00	0.6625	33
05/18/1993	12:08:00	0.6624	33
05/18/1993	12:08:59	0.6623	33
05/18/1993	12:08:59	0.6622	33
05/18/1993	12:10:00	0.6623	33
05/18/1993	12:10:00	0.6621	33
05/18/1993	12:11:00	0.6622	33
05/18/1993	12:11:00	0.6621	33
05/18/1993	12:11:00	0.662	33
05/18/1993	12:11:00	0.6619	33
05/18/1993	12:11:00	0.6618	33
05/18/1993	12:11:00	0.662	33
05/18/1993	12:11:59	0.6623	33
05/18/1993	12:13:00	0.6622	33
05/18/1993	12:13:00	0.6621	33
05/18/1993	12:13:00	0.6624	33
05/18/1993	12:14:00	0.6625	33
05/18/1993	12:14:00	0.6622	33
05/18/1993	12:14:00	0.6624	33
05/18/1993	12:14:00	0.6623	33
05/18/1993	12:14:59	0.6622	33
05/18/1993	12:14:59	0.6624	33
05/18/1993	12:14:59	0.6622	33
05/18/1993	12:16:00	0.6617	33
05/18/1993	12:16:00	0.6618	33
05/18/1993	12:16:00	0.662	33
05/18/1993	12:17:00	0.6619	33
05/18/1993	12:17:00	0.662	33
05/18/1993	12:17:00	0.6619	33
05/18/1993	12:17:59	0.6618	33
05/18/1993	12:17:59	0.6617	33
05/18/1993	12:17:59	0.6616	33
05/18/1993	12:17:59	0.6615	33
05/18/1993	12:17:59	0.6616	33
05/18/1993	12:17:59	0.6618	33
05/18/1993	12:17:59	0.6617	33
05/18/1993	12:19:00	0.6618	33
05/18/1993	12:19:00	0.6617	33
05/18/1993	12:19:00	0.6619	33
05/18/1993	12:19:00	0.6622	33
05/18/1993	12:19:00	0.662	33
05/18/1993	12:19:00	0.6619	33
05/18/1993	12:20:00	0.6618	33
05/18/1993	12:20:00	0.6623	33
05/18/1993	12:20:00	0.6624	33
05/18/1993	12:20:59	0.6623	33
05/18/1993	12:20:59	0.6624	33
05/18/1993	12:20:59	0.6625	33
05/18/1993	12:20:59	0.6622	33
05/18/1993	12:21:59	0.662	33
05/18/1993	12:21:59	0.6622	33
05/18/1993	12:21:59	0.6621	33
05/18/1993	12:23:00	0.662	33
05/18/1993	12:23:00	0.6621	33
05/18/1993	12:23:00	0.662	33
05/18/1993	12:23:00	0.6621	33
05/18/1993	12:23:00	0.6622	33
05/18/1993	12:23:00	0.6623	33
05/18/1993	12:23:00	0.6622	33
05/18/1993	12:23:00	0.6621	33
05/18/1993	12:24:00	0.662	33
05/18/1993	12:24:00	0.6623	33
05/18/1993	12:24:00	0.6622	33
05/18/1993	12:24:59	0.6621	33
05/18/1993	12:24:59	0.662	33
05/18/1993	12:24:59	0.6619	33
05/18/1993	12:26:00	0.6621	33
05/18/1993	12:26:00	0.6619	33
05/18/1993	12:26:00	0.6618	33
05/18/1993	12:27:00	0.6617	33
05/18/1993	12:27:00	0.6616	33
05/18/1993	12:27:00	0.6615	33
05/18/1993	12:27:59	0.6613	33
05/18/1993	12:27:59	0.6614	33
05/18/1993	12:27:59	0.6615	33
05/18/1993	12:27:59	0.6617	33
05/18/1993	12:27:59	0.6618	33
05/18/1993	12:29:00	0.6616	33
05/18/1993	12:29:00	0.6618	33
05/18/1993	12:29:00	0.6619	33
05/18/1993	12:29:00	0.6617	33
05/18/1993	12:29:00	0.6619	33
05/18/1993	12:30:00	0.6621	33
05/18/1993	12:30:00	0.6622	33
05/18/1993	12:30:00	0.6623	33
05/18/1993	12:30:00	0.6624	33
05/18/1993	12:30:59	0.6623	33
05/18/1993	12:30:59	0.6624	33
05/18/1993	12:30:59	0.6623	33
05/18/1993	12:32:00	0.6624	33
05/18/1993	12:32:00	0.6625	33
05/18/1993	12:32:00	0.6622	33
05/18/1993	12:32:00	0.6621	33
05/18/1993	12:33:00	0.6619	33
05/18/1993	12:33:00	0.662	33
05/18/1993	12:33:00	0.6619	33
05/18/1993	12:33:59	0.6616	33
05/18/1993	12:33:59	0.6617	33
05/18/1993	12:33:59	0.6619	33
05/18/1993	12:33:59	0.662	33
05/18/1993	12:33:59	0.6615	33
05/18/1993	12:34:59	0.6618	33
05/18/1993	12:34:59	0.6617	33
05/18/1993	12:34:59	0.6618	33
05/18/1993	12:34:59	0.6617	33
05/18/1993	12:36:00	0.6616	33
05/18/1993	12:36:00	0.6617	33
05/18/1993	12:36:00	0.662	33
05/18/1993	12:36:59	0.6619	33
05/18/1993	12:36:59	0.662	33
05/18/1993	12:37:59	0.6621	33
05/18/1993	12:37:59	0.6619	33
05/18/1993	12:39:00	0.6622	33
05/18/1993	12:39:00	0.6624	33
05/18/1993	12:40:00	0.6621	33
05/18/1993	12:40:00	0.6622	33
05/18/1993	12:40:59	0.6625	33
05/18/1993	12:40:59	0.6626	33
05/18/1993	12:40:59	0.6625	33
05/18/1993	12:42:00	0.6626	33
05/18/1993	12:42:00	0.6627	33
05/18/1993	12:42:00	0.6628	33
05/18/1993	12:42:00	0.6627	33
05/18/1993	12:42:00	0.6625	33
05/18/1993	12:43:00	0.6623	33
05/18/1993	12:43:00	0.6622	33
05/18/1993	12:43:00	0.662	33
05/18/1993	12:43:00	0.6623	33
05/18/1993	12:43:59	0.6622	33
05/18/1993	12:46:00	0.6621	33
05/18/1993	12:46:00	0.662	33
05/18/1993	12:46:00	0.6619	33
05/18/1993	12:46:00	0.6618	33
05/18/1993	12:46:00	0.662	33
05/18/1993	12:46:59	0.6623	33
05/18/1993	12:46:59	0.662	33
05/18/1993	12:46:59	0.6619	33
05/18/1993	12:46:59	0.6618	33
05/18/1993	12:46:59	0.6621	33
05/18/1993	12:48:00	0.6616	33
05/18/1993	12:48:00	0.6618	33
05/18/1993	12:49:00	0.6617	33
05/18/1993	12:49:00	0.6616	33
05/18/1993	12:49:00	0.6618	33
05/18/1993	12:49:00	0.6616	33
05/18/1993	12:49:00	0.6617	33
05/18/1993	12:49:00	0.6618	33
05/18/1993	12:49:59	0.662	33
05/18/1993	12:49:59	0.6618	33
05/18/1993	12:50:59	0.662	33
05/18/1993	12:52:00	0.6621	33
05/18/1993	12:52:00	0.6623	33
05/18/1993	12:52:00	0.6618	33
05/18/1993	12:53:00	0.6622	33
05/18/1993	12:53:59	0.6621	33
05/18/1993	12:55:00	0.6623	33
05/18/1993	12:56:00	0.6621	33
05/18/1993	12:58:00	0.662	33
05/18/1993	12:59:00	0.6618	33
05/18/1993	12:59:00	0.662	33
05/18/1993	12:59:59	0.6617	33
05/18/1993	12:59:59	0.6619	33
05/18/1993	13:01:00	0.6621	33
05/18/1993	13:01:00	0.6622	33
05/18/1993	13:01:00	0.662	33
05/18/1993	13:02:00	0.6621	33
05/18/1993	13:02:00	0.6618	33
05/18/1993	13:02:59	0.6619	33
05/18/1993	13:02:59	0.6622	33
05/18/1993	13:04:00	0.662	33
05/18/1993	13:04:00	0.6619	33
05/18/1993	13:05:00	0.6618	33
05/18/1993	13:05:59	0.6617	33
05/18/1993	13:08:00	0.6619	33
05/18/1993	13:08:00	0.6618	33
05/18/1993	13:08:00	0.6619	33
05/18/1993	13:08:00	0.6618	33
05/18/1993	13:09:00	0.6617	33
05/18/1993	13:09:00	0.6618	33
05/18/1993	13:09:00	0.6619	33
05/18/1993	13:09:59	0.662	33
05/18/1993	13:09:59	0.6617	33
05/18/1993	13:09:59	0.6618	33
05/18/1993	13:11:00	0.6617	33
05/18/1993	13:11:00	0.6616	33
05/18/1993	13:11:00	0.6618	33
05/18/1993	13:12:00	0.6615	33
05/18/1993	13:12:00	0.6616	33
05/18/1993	13:12:59	0.662	33
05/18/1993	13:12:59	0.6621	33
05/18/1993	13:12:59	0.662	33
05/18/1993	13:12:59	0.6623	33
05/18/1993	13:12:59	0.6624	33
05/18/1993	13:14:00	0.6623	33
05/18/1993	13:15:00	0.6621	33
05/18/1993	13:15:59	0.6622	33
05/18/1993	13:17:00	0.6623	33
05/18/1993	13:17:00	0.6624	33
05/18/1993	13:18:59	0.6623	33
05/18/1993	13:18:59	0.6625	33
05/18/1993	13:18:59	0.6624	33
05/18/1993	13:18:59	0.6624	33
05/18/1993	13:19:59	0.6625	33
05/18/1993	13:19:59	0.6622	33
05/18/1993	13:19:59	0.6621	33
05/18/1993	13:19:59	0.662	33
05/18/1993	13:19:59	0.6621	33
05/18/1993	13:21:00	0.6622	33
05/18/1993	13:21:59	0.662	33
05/18/1993	13:21:59	0.6621	33
05/18/1993	13:22:59	0.662	33
05/18/1993	13:22:59	0.6618	33
05/18/1993	13:22:59	0.6619	33
05/18/1993	13:24:00	0.662	33
05/18/1993	13:24:00	0.6619	33
05/18/1993	13:24:00	0.6618	33
05/18/1993	13:24:00	0.6619	33
05/18/1993	13:24:00	0.6618	33
05/18/1993	13:24:00	0.6616	33
05/18/1993	13:25:00	0.6618	33
05/18/1993	13:25:00	0.6616	33
05/18/1993	13:25:00	0.6618	33
05/18/1993	13:25:00	0.6617	33
05/18/1993	13:25:00	0.6618	33
05/18/1993	13:25:59	0.6617	33
05/18/1993	13:25:59	0.6616	33
05/18/1993	13:25:59	0.6615	33
05/18/1993	13:27:00	0.6617	33
05/18/1993	13:28:00	0.6618	33
05/18/1993	13:28:59	0.6619	33
05/18/1993	13:28:59	0.662	33
05/18/1993	13:30:00	0.6615	33
05/18/1993	13:30:00	0.6614	33
05/18/1993	13:30:00	0.6615	33
05/18/1993	13:31:00	0.6613	33
05/18/1993	13:31:00	0.6615	33
05/18/1993	13:31:00	0.6617	33
05/18/1993	13:31:59	0.6617	33
05/18/1993	13:31:59	0.6616	33
05/18/1993	13:31:59	0.6617	33
05/18/1993	13:31:59	0.6618	33
05/18/1993	13:34:00	0.6617	33
05/18/1993	13:34:00	0.6618	33
05/18/1993	13:34:59	0.6619	33
05/18/1993	13:34:59	0.6618	33
05/18/1993	13:34:59	0.6619	33
05/18/1993	13:34:59	0.6617	33
05/18/1993	13:35:59	0.6618	33
05/18/1993	13:35:59	0.6617	33
05/18/1993	13:37:00	0.662	33
05/18/1993	13:38:00	0.6622	33
05/18/1993	13:38:00	0.6621	33
05/18/1993	13:38:59	0.6621	33
05/18/1993	13:38:59	0.662	33
05/18/1993	13:38:59	0.6621	33
05/18/1993	13:38:59	0.6622	33
05/18/1993	13:40:00	0.6623	33
05/18/1993	13:40:00	0.6622	33
05/18/1993	13:40:00	0.6623	33
05/18/1993	13:41:00	0.6622	33
05/18/1993	13:41:00	0.6621	33
05/18/1993	13:41:00	0.6622	33
05/18/1993	13:41:00	0.6623	33
05/18/1993	13:41:59	0.6622	33
05/18/1993	13:41:59	0.6623	33
05/18/1993	13:43:00	0.6624	33
05/18/1993	13:43:00	0.6622	33
05/18/1993	13:43:00	0.6623	33
05/18/1993	13:43:00	0.6624	33
05/18/1993	13:43:00	0.6623	33
05/18/1993	13:43:00	0.6624	33
05/18/1993	13:44:00	0.6622	33
05/18/1993	13:44:59	0.6621	33
05/18/1993	13:44:59	0.6623	33
05/18/1993	13:44:59	0.6624	33
05/18/1993	13:44:59	0.6625	33
05/18/1993	13:46:00	0.6623	33
05/18/1993	13:46:00	0.6626	33
05/18/1993	13:46:00	0.6624	33
05/18/1993	13:47:00	0.6625	33
05/18/1993	13:47:00	0.6627	33
05/18/1993	13:47:00	0.6626	33
05/18/1993	13:47:59	0.6625	33
05/18/1993	13:49:00	0.6626	33
05/18/1993	13:49:00	0.6627	33
05/18/1993	13:50:00	0.6628	33
05/18/1993	13:50:00	0.6629	33
05/18/1993	13:50:00	0.663	33
05/18/1993	13:50:00	0.6628	33
05/18/1993	13:50:00	0.663	33
05/18/1993	13:50:00	0.6629	33
05/18/1993	13:50:59	0.663	33
05/18/1993	13:50:59	0.6631	33
05/18/1993	13:50:59	0.6632	33
05/18/1993	13:50:59	0.6633	33
05/18/1993	13:50:59	0.6632	33
05/18/1993	13:51:59	0.6633	33
05/18/1993	13:51:59	0.6634	33
05/18/1993	13:51:59	0.6635	33
05/18/1993	13:51:59	0.6633	33
05/18/1993	13:51:59	0.6635	33
05/18/1993	13:53:00	0.6632	33
05/18/1993	13:53:00	0.6633	33
05/18/1993	13:53:00	0.6632	33
05/18/1993	13:53:00	0.6633	33
05/18/1993	13:54:00	0.6632	33
05/18/1993	13:54:00	0.6634	33
05/18/1993	13:54:00	0.663	33
05/18/1993	13:54:00	0.6631	33
05/18/1993	13:54:59	0.663	33
05/18/1993	13:54:59	0.6631	33
05/18/1993	13:54:59	0.6632	33
05/18/1993	13:54:59	0.663	33
05/18/1993	13:56:00	0.6631	33
05/18/1993	13:56:00	0.6633	33
05/18/1993	13:56:00	0.6632	33
05/18/1993	13:56:00	0.6633	33
05/18/1993	13:56:00	0.6634	33
05/18/1993	13:56:00	0.6632	33
05/18/1993	13:57:00	0.6634	33
05/18/1993	13:57:59	0.6633	33
05/18/1993	13:57:59	0.6635	33
05/18/1993	13:57:59	0.6636	33
05/18/1993	13:57:59	0.6637	33
05/18/1993	13:57:59	0.6636	33
05/18/1993	13:57:59	0.6637	33
05/18/1993	13:57:59	0.6636	33
05/18/1993	13:57:59	0.6637	33
05/18/1993	13:57:59	0.6638	33
05/18/1993	13:59:00	0.6639	33
05/18/1993	13:59:00	0.664	33
05/18/1993	13:59:00	0.6641	33
05/18/1993	13:59:00	0.664	33
05/18/1993	13:59:00	0.6639	33
05/18/1993	13:59:00	0.6638	33
05/18/1993	13:59:00	0.6637	33
05/18/1993	13:59:00	0.6636	33
05/18/1993	13:59:00	0.6637	33
05/18/1993	13:59:00	0.6638	33
05/18/1993	13:59:00	0.6637	33
05/18/1993	13:59:00	0.6636	33
05/18/1993	13:59:00	0.6635	33
05/18/1993	13:59:00	0.6632	33
05/18/1993	13:59:00	0.6633	33
05/18/1993	13:59:00	0.6635	33
05/18/1993	14:00:00	0.6633	49
05/21/1993	18:04:00	0.6629	73
05/21/1993	19:50:00	0.6625	65
05/21/1993	21:08:00	0.6605	65
05/21/1993	21:10:00	0.6605	65
05/21/1993	21:19:00	0.6604	65
05/21/1993	21:29:00	0.6606	65
05/21/1993	21:32:00	0.6604	65
05/21/1993	21:55:00	0.6604	65
05/21/1993	22:28:59	0.6604	65
05/21/1993	23:00:00	0.6608	65
05/21/1993	23:35:59	0.6613	65
05/21/1993	00:55:00	0.661	65
05/21/1993	00:56:00	0.661	65
05/21/1993	00:56:00	0.6608	65
05/21/1993	01:40:00	0.6608	65
05/21/1993	01:59:00	0.6606	65
05/21/1993	02:00:59	0.6586	65
05/21/1993	02:04:59	0.66	65
05/21/1993	02:09:00	0.6596	65
05/21/1993	02:13:59	0.66	65
05/21/1993	02:29:59	0.6602	65
05/21/1993	03:53:59	0.6617	65
05/21/1993	04:05:59	0.6619	65
05/21/1993	04:11:00	0.6617	65
05/21/1993	04:31:59	0.6613	65
05/21/1993	04:35:59	0.6611	65
05/21/1993	04:35:59	0.6612	65
05/21/1993	05:06:00	0.6618	65
05/21/1993	05:07:59	0.6618	65
05/21/1993	05:55:00	0.6618	81
05/21/1993	07:19:59	0.6627	41
05/21/1993	07:19:59	0.6628	33
05/21/1993	07:19:59	0.6629	33
05/21/1993	07:19:59	0.663	33
05/21/1993	07:19:59	0.6631	33
05/21/1993	07:19:59	0.6632	33
05/21/1993	07:19:59	0.6631	33
05/21/1993	07:19:59	0.6632	33
05/21/1993	07:19:59	0.6633	33
05/21/1993	07:19:59	0.6632	33
05/21/1993	07:19:59	0.6631	33
05/21/1993	07:19:59	0.6625	33
05/21/1993	07:21:00	0.663	33
05/21/1993	07:21:00	0.6629	33
05/21/1993	07:21:00	0.6628	33
05/21/1993	07:21:00	0.6629	33
05/21/1993	07:21:00	0.6628	33
05/21/1993	07:21:00	0.6627	33
05/21/1993	07:21:00	0.6626	33
05/21/1993	07:21:59	0.6627	33
05/21/1993	07:21:59	0.6628	33
05/21/1993	07:21:59	0.6627	33
05/21/1993	07:21:59	0.6626	33
05/21/1993	07:21:59	0.6627	33
05/21/1993	07:21:59	0.6626	33
05/21/1993	07:22:59	0.6627	33
05/21/1993	07:22:59	0.6626	33
05/21/1993	07:22:59	0.6627	33
05/21/1993	07:22:59	0.6628	33
05/21/1993	07:22:59	0.6627	33
05/21/1993	07:22:59	0.6626	33
05/21/1993	07:22:59	0.6625	33
05/21/1993	07:22:59	0.6624	33
05/21/1993	07:22:59	0.6625	33
05/21/1993	07:22:59	0.6626	33
05/21/1993	07:22:59	0.6625	33
05/21/1993	07:22:59	0.6626	33
05/21/1993	07:24:00	0.6625	33
05/21/1993	07:24:00	0.6626	33
05/21/1993	07:24:00	0.6628	33
05/21/1993	07:24:00	0.6627	33
05/21/1993	07:24:00	0.6626	33
05/21/1993	07:24:00	0.6627	33
05/21/1993	07:24:00	0.6628	33
05/21/1993	07:25:00	0.6627	33
05/21/1993	07:25:00	0.6628	33
05/21/1993	07:25:00	0.6629	33
05/21/1993	07:25:00	0.6628	33
05/21/1993	07:25:00	0.6627	33
05/21/1993	07:25:00	0.6626	33
05/21/1993	07:25:00	0.6625	33
05/21/1993	07:25:00	0.6624	33
05/21/1993	07:25:00	0.6625	33
05/21/1993	07:25:00	0.6624	33
05/21/1993	07:25:00	0.6623	33
05/21/1993	07:25:59	0.6622	33
05/21/1993	07:25:59	0.6621	33
05/21/1993	07:25:59	0.6623	33
05/21/1993	07:25:59	0.6622	33
05/21/1993	07:27:00	0.6621	33
05/21/1993	07:27:00	0.6622	33
05/21/1993	07:27:00	0.6621	33
05/21/1993	07:27:00	0.662	33
05/21/1993	07:27:00	0.6619	33
05/21/1993	07:27:00	0.662	33
05/21/1993	07:27:00	0.6621	33
05/21/1993	07:27:00	0.6622	33
05/21/1993	07:27:00	0.6621	33
05/21/1993	07:28:00	0.6622	33
05/21/1993	07:28:00	0.6621	33
05/21/1993	07:28:00	0.6623	33
05/21/1993	07:28:00	0.6625	33
05/21/1993	07:28:00	0.6624	33
05/21/1993	07:28:00	0.6625	33
05/21/1993	07:28:00	0.6624	33
05/21/1993	07:28:59	0.6623	33
05/21/1993	07:28:59	0.6624	33
05/21/1993	07:28:59	0.6623	33
05/21/1993	07:30:00	0.6624	33
05/21/1993	07:30:00	0.6625	33
05/21/1993	07:30:00	0.6626	33
05/21/1993	07:30:00	0.6625	33
05/21/1993	07:30:00	0.6626	33
05/21/1993	07:31:00	0.6625	33
05/21/1993	07:31:00	0.6626	33
05/21/1993	07:31:59	0.6627	33
05/21/1993	07:31:59	0.6629	33
05/21/1993	07:33:00	0.663	33
05/21/1993	07:33:00	0.663	33
05/21/1993	07:33:00	0.6628	33
05/21/1993	07:33:00	0.6627	33
05/21/1993	07:33:00	0.6628	33
05/21/1993	07:33:00	0.6627	33
05/21/1993	07:33:00	0.6626	33
05/21/1993	07:34:00	0.6627	33
05/21/1993	07:34:00	0.6626	33
05/21/1993	07:34:00	0.6625	33
05/21/1993	07:34:00	0.6626	33
05/21/1993	07:34:00	0.6627	33
05/21/1993	07:34:00	0.6628	33
05/21/1993	07:34:59	0.6627	33
05/21/1993	07:34:59	0.6626	33
05/21/1993	07:34:59	0.6627	33
05/21/1993	07:34:59	0.6628	33
05/21/1993	07:34:59	0.6627	33
05/21/1993	07:34:59	0.6628	33
05/21/1993	07:35:59	0.6629	33
05/21/1993	07:35:59	0.6628	33
05/21/1993	07:35:59	0.6627	33
05/21/1993	07:35:59	0.6626	33
05/21/1993	07:35:59	0.6627	33
05/21/1993	07:35:59	0.6628	33
05/21/1993	07:35:59	0.6627	33
05/21/1993	07:37:00	0.6628	33
05/21/1993	07:37:00	0.6629	33
05/21/1993	07:37:00	0.663	33
05/21/1993	07:37:00	0.6629	33
05/21/1993	07:38:00	0.6628	33
05/21/1993	07:38:00	0.6627	33
05/21/1993	07:38:00	0.6626	33
05/21/1993	07:38:00	0.6625	33
05/21/1993	07:38:00	0.6624	33
05/21/1993	07:38:00	0.6625	33
05/21/1993	07:38:00	0.6624	33
05/21/1993	07:38:59	0.6623	33
05/21/1993	07:38:59	0.6624	33
05/21/1993	07:38:59	0.6625	33
05/21/1993	07:38:59	0.6624	33
05/21/1993	07:38:59	0.6623	33
05/21/1993	07:38:59	0.6622	33
05/21/1993	07:40:00	0.6623	33
05/21/1993	07:40:00	0.6624	33
05/21/1993	07:40:00	0.6625	33
05/21/1993	07:40:00	0.6624	33
05/21/1993	07:41:00	0.6625	33
05/21/1993	07:41:00	0.6624	33
05/21/1993	07:41:00	0.6625	33
05/21/1993	07:41:00	0.6626	33
05/21/1993	07:41:00	0.6627	33
05/21/1993	07:41:00	0.6625	33
05/21/1993	07:41:59	0.6626	33
05/21/1993	07:41:59	0.6628	33
05/21/1993	07:41:59	0.6629	33
05/21/1993	07:43:00	0.6628	33
05/21/1993	07:43:00	0.6627	33
05/21/1993	07:43:00	0.6628	33
05/21/1993	07:43:00	0.6629	33
05/21/1993	07:43:00	0.6627	33
05/21/1993	07:44:59	0.6627	33
05/21/1993	07:44:59	0.6626	33
05/21/1993	07:44:59	0.6627	33
05/21/1993	07:44:59	0.6629	33
05/21/1993	07:44:59	0.663	33
05/21/1993	07:44:59	0.6629	33
05/21/1993	07:44:59	0.663	33
05/21/1993	07:46:00	0.6629	33
05/21/1993	07:46:00	0.6628	33
05/21/1993	07:46:00	0.6627	33
05/21/1993	07:46:00	0.6628	33
05/21/1993	07:46:00	0.6627	33
05/21/1993	07:46:00	0.6626	33
05/21/1993	07:47:00	0.6627	33
05/21/1993	07:47:00	0.6628	33
05/21/1993	07:47:00	0.6629	33
05/21/1993	07:47:00	0.6628	33
05/21/1993	07:47:59	0.6629	33
05/21/1993	07:47:59	0.663	33
05/21/1993	07:47:59	0.6631	33
05/21/1993	07:49:00	0.6632	33
05/21/1993	07:49:00	0.663	33
05/21/1993	07:50:00	0.663	33
05/21/1993	07:50:00	0.6629	33
05/21/1993	07:50:00	0.6628	33
05/21/1993	07:50:00	0.6629	33
05/21/1993	07:50:00	0.6628	33
05/21/1993	07:50:59	0.6629	33
05/21/1993	07:50:59	0.6628	33
05/21/1993	07:50:59	0.6629	33
05/21/1993	07:50:59	0.6627	33
05/21/1993	07:51:59	0.6629	33
05/21/1993	07:51:59	0.6627	33
05/21/1993	07:51:59	0.6626	33
05/21/1993	07:53:00	0.6627	33
05/21/1993	07:53:00	0.6626	33
05/21/1993	07:53:00	0.6627	33
05/21/1993	07:53:00	0.6625	33
05/21/1993	07:53:00	0.6624	33
05/21/1993	07:53:00	0.6623	33
05/21/1993	07:53:00	0.6624	33
05/21/1993	07:54:00	0.6623	33
05/21/1993	07:54:00	0.6622	33
05/21/1993	07:54:00	0.6621	33
05/21/1993	07:54:00	0.6622	33
05/21/1993	07:54:59	0.6621	33
05/21/1993	07:54:59	0.6622	33
05/21/1993	07:54:59	0.6621	33
05/21/1993	07:54:59	0.662	33
05/21/1993	07:54:59	0.6619	33
05/21/1993	07:54:59	0.6618	33
05/21/1993	07:54:59	0.662	33
05/21/1993	07:54:59	0.6619	33
05/21/1993	07:54:59	0.6618	33
05/21/1993	07:54:59	0.6617	33
05/21/1993	07:54:59	0.6617	33
05/21/1993	07:54:59	0.6616	33
05/21/1993	07:54:59	0.6615	33
05/21/1993	07:56:00	0.6614	33
05/21/1993	07:56:00	0.6615	33
05/21/1993	07:56:00	0.6616	33
05/21/1993	07:56:00	0.6615	33
05/21/1993	07:56:00	0.6614	33
05/21/1993	07:56:00	0.6615	33
05/21/1993	07:56:00	0.6614	33
05/21/1993	07:56:00	0.6613	33
05/21/1993	07:56:00	0.6612	33
05/21/1993	07:56:00	0.6613	33
05/21/1993	07:56:00	0.6612	33
05/21/1993	07:57:00	0.6611	33
05/21/1993	07:57:00	0.661	33
05/21/1993	07:57:00	0.6611	33
05/21/1993	07:57:00	0.6612	33
05/21/1993	07:57:00	0.6611	33
05/21/1993	07:57:00	0.6612	33
05/21/1993	07:57:00	0.6613	33
05/21/1993	07:57:59	0.6612	33
05/21/1993	07:57:59	0.6613	33
05/21/1993	07:57:59	0.6614	33
05/21/1993	07:57:59	0.6613	33
05/21/1993	07:57:59	0.6612	33
05/21/1993	07:57:59	0.6614	33
05/21/1993	07:57:59	0.6613	33
05/21/1993	07:57:59	0.6615	33
05/21/1993	07:59:00	0.6613	33
05/21/1993	07:59:00	0.6615	33
05/21/1993	07:59:00	0.6613	33
05/21/1993	07:59:00	0.6614	33
05/21/1993	07:59:00	0.6615	33
05/21/1993	07:59:00	0.6617	33
05/21/1993	07:59:00	0.6616	33
05/21/1993	07:59:00	0.6615	33
05/21/1993	08:00:00	0.6616	33
05/21/1993	08:00:00	0.6617	33
05/21/1993	08:00:00	0.6618	33
05/21/1993	08:00:00	0.6619	33
05/21/1993	08:00:59	0.6618	33
05/21/1993	08:00:59	0.6617	33
05/21/1993	08:00:59	0.6616	33
05/21/1993	08:00:59	0.6615	33
05/21/1993	08:00:59	0.6616	33
05/21/1993	08:00:59	0.6615	33
05/21/1993	08:00:59	0.6616	33
05/21/1993	08:00:59	0.6615	33
05/21/1993	08:00:59	0.6614	33
05/21/1993	08:02:00	0.6613	33
05/21/1993	08:02:00	0.6612	33
05/21/1993	08:02:00	0.6611	33
05/21/1993	08:02:00	0.6612	33
05/21/1993	08:02:00	0.6613	33
05/21/1993	08:02:00	0.6612	33
05/21/1993	08:02:00	0.6611	33
05/21/1993	08:02:00	0.661	33
05/21/1993	08:02:00	0.6611	33
05/21/1993	08:02:00	0.661	33
05/21/1993	08:03:00	0.6609	33
05/21/1993	08:03:00	0.661	33
05/21/1993	08:03:00	0.6611	33
05/21/1993	08:03:00	0.661	33
05/21/1993	08:03:00	0.6609	33
05/21/1993	08:03:00	0.661	33
05/21/1993	08:03:00	0.6611	33
05/21/1993	08:03:00	0.6612	33
05/21/1993	08:03:00	0.661	33
05/21/1993	08:03:00	0.6611	33
05/21/1993	08:03:59	0.661	33
05/21/1993	08:03:59	0.6609	33
05/21/1993	08:03:59	0.661	33
05/21/1993	08:03:59	0.6609	33
05/21/1993	08:03:59	0.6611	33
05/21/1993	08:03:59	0.661	33
05/21/1993	08:03:59	0.6611	33
05/21/1993	08:04:59	0.661	33
05/21/1993	08:04:59	0.6612	33
05/21/1993	08:04:59	0.6611	33
05/21/1993	08:04:59	0.661	33
05/21/1993	08:04:59	0.6611	33
05/21/1993	08:04:59	0.661	33
05/21/1993	08:06:00	0.6609	33
05/21/1993	08:06:00	0.6608	33
05/21/1993	08:06:00	0.6607	33
05/21/1993	08:06:00	0.6609	33
05/21/1993	08:06:00	0.6608	33
05/21/1993	08:06:00	0.6609	33
05/21/1993	08:06:59	0.6608	33
05/21/1993	08:06:59	0.6607	33
05/21/1993	08:06:59	0.6608	33
05/21/1993	08:06:59	0.6609	33
05/21/1993	08:06:59	0.661	33
05/21/1993	08:06:59	0.6611	33
05/21/1993	08:06:59	0.6612	33
05/21/1993	08:07:59	0.6611	33
05/21/1993	08:07:59	0.6613	33
05/21/1993	08:07:59	0.6611	33
05/21/1993	08:07:59	0.6609	33
05/21/1993	08:07:59	0.6608	33
05/21/1993	08:07:59	0.6609	33
05/21/1993	08:07:59	0.661	33
05/21/1993	08:07:59	0.6611	33
05/21/1993	08:07:59	0.661	33
05/21/1993	08:09:00	0.6611	33
05/21/1993	08:09:00	0.6612	33
05/21/1993	08:09:00	0.6613	33
05/21/1993	08:09:00	0.6612	33
05/21/1993	08:10:00	0.6613	33
05/21/1993	08:10:00	0.6612	33
05/21/1993	08:10:00	0.661	33
05/21/1993	08:10:00	0.6612	33
05/21/1993	08:10:59	0.661	33
05/21/1993	08:10:59	0.6611	33
05/21/1993	08:10:59	0.6612	33
05/21/1993	08:10:59	0.6613	33
05/21/1993	08:10:59	0.6614	33
05/21/1993	08:10:59	0.6615	33
05/21/1993	08:10:59	0.6613	33
05/21/1993	08:10:59	0.6615	33
05/21/1993	08:10:59	0.6616	33
05/21/1993	08:10:59	0.6617	33
05/21/1993	08:10:59	0.6616	33
05/21/1993	08:12:00	0.6617	33
05/21/1993	08:12:00	0.6616	33
05/21/1993	08:12:00	0.6617	33
05/21/1993	08:12:00	0.6616	33
05/21/1993	08:13:00	0.6615	33
05/21/1993	08:13:00	0.6616	33
05/21/1993	08:13:00	0.6617	33
05/21/1993	08:13:59	0.6616	33
05/21/1993	08:13:59	0.6617	33
05/21/1993	08:13:59	0.6618	33
05/21/1993	08:13:59	0.6617	33
05/21/1993	08:13:59	0.6616	33
05/21/1993	08:13:59	0.6617	33
05/21/1993	08:13:59	0.6616	33
05/21/1993	08:13:59	0.6615	33
05/21/1993	08:15:00	0.6616	33
05/21/1993	08:16:00	0.6614	33
05/21/1993	08:16:00	0.6615	33
05/21/1993	08:16:59	0.6614	33
05/21/1993	08:16:59	0.6615	33
05/21/1993	08:16:59	0.6616	33
05/21/1993	08:16:59	0.6615	33
05/21/1993	08:16:59	0.6616	33
05/21/1993	08:16:59	0.6617	33
05/21/1993	08:16:59	0.6618	33
05/21/1993	08:18:00	0.6617	33
05/21/1993	08:18:00	0.6618	33
05/21/1993	08:18:00	0.6617	33
05/21/1993	08:19:00	0.6616	33
05/21/1993	08:19:00	0.6617	33
05/21/1993	08:19:00	0.6616	33
05/21/1993	08:19:00	0.6615	33
05/21/1993	08:19:59	0.6613	33
05/21/1993	08:19:59	0.6614	33
05/21/1993	08:19:59	0.6615	33
05/21/1993	08:19:59	0.6616	33
05/21/1993	08:20:59	0.6617	33
05/21/1993	08:20:59	0.6616	33
05/21/1993	08:20:59	0.6617	33
05/21/1993	08:20:59	0.6616	33
05/21/1993	08:22:00	0.6614	33
05/21/1993	08:22:00	0.6615	33
05/21/1993	08:23:00	0.6616	33
05/21/1993	08:23:00	0.6618	33
05/21/1993	08:23:00	0.6617	33
05/21/1993	08:23:00	0.6618	33
05/21/1993	08:23:59	0.6617	33
05/21/1993	08:23:59	0.6615	33
05/21/1993	08:25:00	0.6616	33
05/21/1993	08:25:00	0.6615	33
05/21/1993	08:25:00	0.6614	33
05/21/1993	08:25:00	0.6615	33
05/21/1993	08:26:00	0.6616	33
05/21/1993	08:26:59	0.6615	33
05/21/1993	08:26:59	0.6614	33
05/21/1993	08:26:59	0.6615	33
05/21/1993	08:28:00	0.6614	33
05/21/1993	08:29:00	0.6616	33
05/21/1993	08:29:00	0.6615	33
05/21/1993	08:29:00	0.6613	33
05/21/1993	08:29:59	0.6612	33
05/21/1993	08:29:59	0.6611	33
05/21/1993	08:29:59	0.661	33
05/21/1993	08:29:59	0.6609	33
05/21/1993	08:29:59	0.661	33
05/21/1993	08:29:59	0.6609	33
05/21/1993	08:31:00	0.6611	33
05/21/1993	08:31:00	0.6612	33
05/21/1993	08:31:00	0.6614	33
05/21/1993	08:32:00	0.6612	33
05/21/1993	08:32:00	0.6613	33
05/21/1993	08:32:00	0.6614	33
05/21/1993	08:32:00	0.6613	33
05/21/1993	08:32:00	0.6614	33
05/21/1993	08:32:00	0.6613	33
05/21/1993	08:32:59	0.6614	33
05/21/1993	08:32:59	0.6613	33
05/21/1993	08:32:59	0.6614	33
05/21/1993	08:32:59	0.6616	33
05/21/1993	08:32:59	0.6614	33
05/21/1993	08:32:59	0.6616	33
05/21/1993	08:32:59	0.6617	33
05/21/1993	08:32:59	0.6616	33
05/21/1993	08:34:00	0.6615	33
05/21/1993	08:35:00	0.6617	33
05/21/1993	08:35:00	0.6618	33
05/21/1993	08:35:00	0.6617	33
05/21/1993	08:35:00	0.6618	33
05/21/1993	08:35:00	0.6617	33
05/21/1993	08:35:59	0.6618	33
05/21/1993	08:35:59	0.6619	33
05/21/1993	08:35:59	0.662	33
05/21/1993	08:35:59	0.6619	33
05/21/1993	08:35:59	0.662	33
05/21/1993	08:35:59	0.6619	33
05/21/1993	08:36:59	0.662	33
05/21/1993	08:36:59	0.6619	33
05/21/1993	08:36:59	0.6618	33
05/21/1993	08:36:59	0.6619	33
05/21/1993	08:36:59	0.662	33
05/21/1993	08:36:59	0.6621	33
05/21/1993	08:36:59	0.6622	33
05/21/1993	08:36:59	0.662	33
05/21/1993	08:36:59	0.6619	33
05/21/1993	08:38:00	0.6617	33
05/21/1993	08:38:00	0.6618	33
05/21/1993	08:38:00	0.6619	33
05/21/1993	08:38:00	0.6618	33
05/21/1993	08:39:00	0.6617	33
05/21/1993	08:39:00	0.6618	33
05/21/1993	08:39:59	0.6617	33
05/21/1993	08:39:59	0.6618	33
05/21/1993	08:39:59	0.6619	33
05/21/1993	08:39:59	0.6618	33
05/21/1993	08:39:59	0.6617	33
05/21/1993	08:39:59	0.6619	33
05/21/1993	08:39:59	0.6618	33
05/21/1993	08:41:00	0.6618	33
05/21/1993	08:41:00	0.6617	33
05/21/1993	08:41:00	0.6618	33
05/21/1993	08:41:00	0.6617	33
05/21/1993	08:42:00	0.6616	33
05/21/1993	08:42:00	0.6617	33
05/21/1993	08:42:00	0.6618	33
05/21/1993	08:42:00	0.6617	33
05/21/1993	08:42:00	0.6616	33
05/21/1993	08:42:59	0.6617	33
05/21/1993	08:42:59	0.6616	33
05/21/1993	08:44:00	0.6619	33
05/21/1993	08:44:00	0.662	33
05/21/1993	08:44:00	0.6618	33
05/21/1993	08:44:00	0.6617	33
05/21/1993	08:45:59	0.6618	33
05/21/1993	08:45:59	0.6617	33
05/21/1993	08:45:59	0.6618	33
05/21/1993	08:45:59	0.6617	33
05/21/1993	08:45:59	0.6616	33
05/21/1993	08:47:00	0.6617	33
05/21/1993	08:47:00	0.6619	33
05/21/1993	08:48:00	0.6618	33
05/21/1993	08:48:59	0.6617	33
05/21/1993	08:48:59	0.6616	33
05/21/1993	08:49:59	0.6619	33
05/21/1993	08:49:59	0.662	33
05/21/1993	08:49:59	0.6618	33
05/21/1993	08:49:59	0.6622	33
05/21/1993	08:51:00	0.6624	33
05/21/1993	08:51:00	0.6625	33
05/21/1993	08:51:00	0.6624	33
05/21/1993	08:51:00	0.6623	33
05/21/1993	08:51:00	0.6624	33
05/21/1993	08:51:00	0.6626	33
05/21/1993	08:51:00	0.6625	33
05/21/1993	08:51:59	0.6627	33
05/21/1993	08:51:59	0.6626	33
05/21/1993	08:51:59	0.6628	33
05/21/1993	08:51:59	0.6626	33
05/21/1993	08:51:59	0.6625	33
05/21/1993	08:51:59	0.6627	33
05/21/1993	08:51:59	0.6628	33
05/21/1993	08:51:59	0.6627	33
05/21/1993	08:51:59	0.6628	33
05/21/1993	08:51:59	0.6629	33
05/21/1993	08:51:59	0.6628	33
05/21/1993	08:52:59	0.6627	33
05/21/1993	08:52:59	0.6626	33
05/21/1993	08:52:59	0.6627	33
05/21/1993	08:52:59	0.6626	33
05/21/1993	08:52:59	0.6627	33
05/21/1993	08:52:59	0.6628	33
05/21/1993	08:52:59	0.6627	33
05/21/1993	08:52:59	0.6628	33
05/21/1993	08:54:00	0.6629	33
05/21/1993	08:54:00	0.663	33
05/21/1993	08:54:00	0.6629	33
05/21/1993	08:54:00	0.663	33
05/21/1993	08:54:00	0.6631	33
05/21/1993	08:54:00	0.6632	33
05/21/1993	08:54:00	0.6631	33
05/21/1993	08:54:00	0.6632	33
05/21/1993	08:54:00	0.6631	33
05/21/1993	08:55:00	0.6632	33
05/21/1993	08:55:00	0.6631	33
05/21/1993	08:55:00	0.663	33
05/21/1993	08:55:00	0.6632	33
05/21/1993	08:55:00	0.6634	33
05/21/1993	08:55:00	0.6633	33
05/21/1993	08:55:00	0.6632	33
05/21/1993	08:55:00	0.6633	33
05/21/1993	08:55:00	0.6634	33
05/21/1993	08:55:59	0.6635	33
05/21/1993	08:55:59	0.6636	33
05/21/1993	08:55:59	0.6634	33
05/21/1993	08:55:59	0.6635	33
05/21/1993	08:55:59	0.6634	33
05/21/1993	08:55:59	0.6635	33
05/21/1993	08:55:59	0.6636	33
05/21/1993	08:55:59	0.6635	33
05/21/1993	08:55:59	0.6636	33
05/21/1993	08:55:59	0.6635	33
05/21/1993	08:57:00	0.6636	33
05/21/1993	08:57:00	0.6637	33
05/21/1993	08:57:00	0.6636	33
05/21/1993	08:57:00	0.6638	33
05/21/1993	08:57:00	0.6637	33
05/21/1993	08:57:00	0.6638	33
05/21/1993	08:57:00	0.6639	33
05/21/1993	08:57:00	0.6638	33
05/21/1993	08:57:00	0.6639	33
05/21/1993	08:57:00	0.6638	33
05/21/1993	08:57:00	0.6637	33
05/21/1993	08:58:00	0.6636	33
05/21/1993	08:58:00	0.6637	33
05/21/1993	08:58:00	0.6635	33
05/21/1993	08:58:00	0.6634	33
05/21/1993	08:58:00	0.6635	33
05/21/1993	08:58:00	0.6634	33
05/21/1993	08:58:00	0.6635	33
05/21/1993	08:58:00	0.6634	33
05/21/1993	08:58:00	0.6633	33
05/21/1993	08:58:00	0.6634	33
05/21/1993	08:58:59	0.6633	33
05/21/1993	08:58:59	0.6634	33
05/21/1993	08:58:59	0.6635	33
05/21/1993	08:58:59	0.6634	33
05/21/1993	08:58:59	0.6635	33
05/21/1993	08:58:59	0.6636	33
05/21/1993	08:58:59	0.6635	33
05/21/1993	08:58:59	0.6637	33
05/21/1993	09:00:00	0.6636	33
05/21/1993	09:00:00	0.6638	33
05/21/1993	09:00:00	0.6637	33
05/21/1993	09:00:00	0.6638	33
05/21/1993	09:00:00	0.6639	33
05/21/1993	09:00:00	0.6638	33
05/21/1993	09:00:00	0.6636	33
05/21/1993	09:00:00	0.6637	33
05/21/1993	09:00:00	0.6638	33
05/21/1993	09:00:00	0.6637	33
05/21/1993	09:00:00	0.6634	33
05/21/1993	09:00:00	0.6635	33
05/21/1993	09:01:00	0.6633	33
05/21/1993	09:01:00	0.6632	33
05/21/1993	09:01:00	0.6631	33
05/21/1993	09:01:00	0.663	33
05/21/1993	09:01:59	0.6629	33
05/21/1993	09:01:59	0.663	33
05/21/1993	09:01:59	0.6631	33
05/21/1993	09:01:59	0.663	33
05/21/1993	09:01:59	0.6632	33
05/21/1993	09:01:59	0.6631	33
05/21/1993	09:01:59	0.663	33
05/21/1993	09:01:59	0.6629	33
05/21/1993	09:03:00	0.663	33
05/21/1993	09:03:00	0.6628	33
05/21/1993	09:03:00	0.6627	33
05/21/1993	09:03:00	0.6629	33
05/21/1993	09:03:00	0.6628	33
05/21/1993	09:04:00	0.6627	33
05/21/1993	09:04:00	0.6628	33
05/21/1993	09:04:00	0.6627	33
05/21/1993	09:04:00	0.6628	33
05/21/1993	09:04:00	0.6629	33
05/21/1993	09:04:59	0.6626	33
05/21/1993	09:04:59	0.6627	33
05/21/1993	09:04:59	0.6626	33
05/21/1993	09:04:59	0.6625	33
05/21/1993	09:04:59	0.6624	33
05/21/1993	09:04:59	0.6625	33
05/21/1993	09:04:59	0.6626	33
05/21/1993	09:05:59	0.6625	33
05/21/1993	09:05:59	0.6626	33
05/21/1993	09:07:00	0.6625	33
05/21/1993	09:07:00	0.6624	33
05/21/1993	09:07:00	0.6626	33
05/21/1993	09:07:00	0.6627	33
05/21/1993	09:07:00	0.6628	33
05/21/1993	09:07:00	0.6629	33
05/21/1993	09:07:00	0.663	33
05/21/1993	09:08:00	0.6629	33
05/21/1993	09:08:00	0.663	33
05/21/1993	09:08:00	0.6629	33
05/21/1993	09:08:00	0.663	33
05/21/1993	09:08:00	0.6631	33
05/21/1993	09:08:59	0.663	33
05/21/1993	09:08:59	0.6629	33
05/21/1993	09:08:59	0.6631	33
05/21/1993	09:10:00	0.6632	33
05/21/1993	09:10:00	0.6631	33
05/21/1993	09:10:00	0.6632	33
05/21/1993	09:10:00	0.6631	33
05/21/1993	09:10:00	0.6632	33
05/21/1993	09:10:00	0.6633	33
05/21/1993	09:11:00	0.6632	33
05/21/1993	09:11:00	0.6631	33
05/21/1993	09:11:59	0.6632	33
05/21/1993	09:11:59	0.6634	33
05/21/1993	09:11:59	0.6635	33
05/21/1993	09:11:59	0.6636	33
05/21/1993	09:13:00	0.6635	33
05/21/1993	09:13:00	0.6636	33
05/21/1993	09:13:00	0.6632	33
05/21/1993	09:13:00	0.6633	33
05/21/1993	09:13:00	0.6634	33
05/21/1993	09:13:00	0.6635	33
05/21/1993	09:13:00	0.6634	33
05/21/1993	09:14:00	0.6635	33
05/21/1993	09:14:00	0.6633	33
05/21/1993	09:14:00	0.6632	33
05/21/1993	09:14:00	0.6631	33
05/21/1993	09:14:59	0.6634	33
05/21/1993	09:14:59	0.6633	33
05/21/1993	09:14:59	0.6634	33
05/21/1993	09:14:59	0.6635	33
05/21/1993	09:14:59	0.6636	33
05/21/1993	09:16:00	0.6637	33
05/21/1993	09:16:00	0.6638	33
05/21/1993	09:16:00	0.6637	33
05/21/1993	09:16:00	0.6638	33
05/21/1993	09:16:00	0.6637	33
05/21/1993	09:16:00	0.6636	33
05/21/1993	09:17:00	0.6635	33
05/21/1993	09:17:59	0.6636	33
05/21/1993	09:17:59	0.6635	33
05/21/1993	09:17:59	0.6634	33
05/21/1993	09:19:00	0.6637	33
05/21/1993	09:19:00	0.6638	33
05/21/1993	09:19:00	0.6635	33
05/21/1993	09:19:00	0.6636	33
05/21/1993	09:19:00	0.6639	33
05/21/1993	09:19:00	0.6638	33
05/21/1993	09:20:00	0.6637	33
05/21/1993	09:20:00	0.6638	33
05/21/1993	09:20:00	0.6639	33
05/21/1993	09:20:00	0.664	33
05/21/1993	09:20:00	0.6641	33
05/21/1993	09:20:00	0.664	33
05/21/1993	09:20:00	0.6641	33
05/21/1993	09:20:00	0.664	33
05/21/1993	09:20:00	0.6641	33
05/21/1993	09:20:59	0.664	33
05/21/1993	09:20:59	0.6639	33
05/21/1993	09:20:59	0.664	33
05/21/1993	09:20:59	0.6641	33
05/21/1993	09:20:59	0.664	33
05/21/1993	09:20:59	0.6639	33
05/21/1993	09:20:59	0.6638	33
05/21/1993	09:21:59	0.6639	33
05/21/1993	09:21:59	0.664	33
05/21/1993	09:21:59	0.6638	33
05/21/1993	09:21:59	0.6639	33
05/21/1993	09:21:59	0.664	33
05/21/1993	09:21:59	0.6641	33
05/21/1993	09:23:00	0.664	33
05/21/1993	09:23:00	0.6641	33
05/21/1993	09:23:00	0.664	33
05/21/1993	09:23:00	0.6641	33
05/21/1993	09:23:00	0.6642	33
05/21/1993	09:23:00	0.6642	33
05/21/1993	09:23:00	0.6643	33
05/21/1993	09:23:00	0.664	33
05/21/1993	09:24:00	0.6641	33
05/21/1993	09:24:00	0.664	33
05/21/1993	09:24:00	0.6639	33
05/21/1993	09:24:00	0.6638	33
05/21/1993	09:24:00	0.6639	33
05/21/1993	09:24:00	0.664	33
05/21/1993	09:24:00	0.6641	33
05/21/1993	09:24:00	0.664	33
05/21/1993	09:24:59	0.6639	33
05/21/1993	09:24:59	0.664	33
05/21/1993	09:24:59	0.6638	33
05/21/1993	09:26:00	0.664	33
05/21/1993	09:26:00	0.6639	33
05/21/1993	09:26:00	0.6638	33
05/21/1993	09:26:00	0.6639	33
05/21/1993	09:26:00	0.6638	33
05/21/1993	09:26:00	0.6637	33
05/21/1993	09:27:00	0.6638	33
05/21/1993	09:27:00	0.6637	33
05/21/1993	09:27:00	0.6638	33
05/21/1993	09:27:00	0.6639	33
05/21/1993	09:27:59	0.664	33
05/21/1993	09:27:59	0.6638	33
05/21/1993	09:27:59	0.6639	33
05/21/1993	09:27:59	0.6638	33
05/21/1993	09:27:59	0.6636	33
05/21/1993	09:27:59	0.664	33
05/21/1993	09:27:59	0.6639	33
05/21/1993	09:29:00	0.664	33
05/21/1993	09:29:00	0.6639	33
05/21/1993	09:29:00	0.6638	33
05/21/1993	09:29:00	0.6639	33
05/21/1993	09:30:00	0.6638	33
05/21/1993	09:30:00	0.6639	33
05/21/1993	09:30:00	0.664	33
05/21/1993	09:30:00	0.6638	33
05/21/1993	09:30:00	0.6639	33
05/21/1993	09:30:00	0.664	33
05/21/1993	09:30:00	0.6639	33
05/21/1993	09:30:59	0.6641	33
05/21/1993	09:30:59	0.664	33
05/21/1993	09:30:59	0.6639	33
05/21/1993	09:30:59	0.6638	33
05/21/1993	09:30:59	0.6637	33
05/21/1993	09:32:00	0.6638	33
05/21/1993	09:32:00	0.6639	33
05/21/1993	09:32:00	0.664	33
05/21/1993	09:32:00	0.6639	33
05/21/1993	09:32:00	0.6638	33
05/21/1993	09:32:00	0.6639	33
05/21/1993	09:33:00	0.664	33
05/21/1993	09:33:00	0.6639	33
05/21/1993	09:33:00	0.6638	33
05/21/1993	09:33:00	0.6639	33
05/21/1993	09:33:00	0.6641	33
05/21/1993	09:33:59	0.664	33
05/21/1993	09:33:59	0.6639	33
05/21/1993	09:33:59	0.664	33
05/21/1993	09:33:59	0.6639	33
05/21/1993	09:33:59	0.6638	33
05/21/1993	09:33:59	0.6637	33
05/21/1993	09:33:59	0.6636	33
05/21/1993	09:33:59	0.6635	33
05/21/1993	09:34:59	0.6636	33
05/21/1993	09:34:59	0.6637	33
05/21/1993	09:36:00	0.6636	33
05/21/1993	09:36:00	0.6637	33
05/21/1993	09:36:00	0.6638	33
05/21/1993	09:36:00	0.6641	33
05/21/1993	09:36:00	0.6639	33
05/21/1993	09:36:00	0.6638	33
05/21/1993	09:36:00	0.664	33
05/21/1993	09:36:59	0.6639	33
05/21/1993	09:36:59	0.6638	33
05/21/1993	09:36:59	0.6637	33
05/21/1993	09:36:59	0.6636	33
05/21/1993	09:36:59	0.6637	33
05/21/1993	09:36:59	0.6636	33
05/21/1993	09:36:59	0.6635	33
05/21/1993	09:37:59	0.6636	33
05/21/1993	09:37:59	0.6638	33
05/21/1993	09:37:59	0.6635	33
05/21/1993	09:37:59	0.6634	33
05/21/1993	09:37:59	0.6636	33
05/21/1993	09:37:59	0.6635	33
05/21/1993	09:39:00	0.6633	33
05/21/1993	09:39:00	0.6632	33
05/21/1993	09:39:00	0.6634	33
05/21/1993	09:40:00	0.6633	33
05/21/1993	09:40:00	0.6632	33
05/21/1993	09:40:00	0.6631	33
05/21/1993	09:40:00	0.663	33
05/21/1993	09:40:00	0.6631	33
05/21/1993	09:40:00	0.6632	33
05/21/1993	09:40:59	0.6631	33
05/21/1993	09:40:59	0.663	33
05/21/1993	09:40:59	0.6631	33
05/21/1993	09:40:59	0.6632	33
05/21/1993	09:40:59	0.6631	33
05/21/1993	09:40:59	0.6629	33
05/21/1993	09:40:59	0.6628	33
05/21/1993	09:40:59	0.663	33
05/21/1993	09:42:00	0.6627	33
05/21/1993	09:42:00	0.6628	33
05/21/1993	09:42:00	0.6629	33
05/21/1993	09:42:00	0.663	33
05/21/1993	09:42:00	0.6629	33
05/21/1993	09:42:00	0.6631	33
05/21/1993	09:42:00	0.6632	33
05/21/1993	09:43:00	0.6631	33
05/21/1993	09:43:00	0.663	33
05/21/1993	09:43:59	0.6628	33
05/21/1993	09:43:59	0.6629	33
05/21/1993	09:43:59	0.6628	33
05/21/1993	09:43:59	0.6629	33
05/21/1993	09:43:59	0.663	33
05/21/1993	09:43:59	0.6632	33
05/21/1993	09:43:59	0.6631	33
05/21/1993	09:45:00	0.663	33
05/21/1993	09:45:00	0.6631	33
05/21/1993	09:45:00	0.663	33
05/21/1993	09:45:00	0.6629	33
05/21/1993	09:45:00	0.663	33
05/21/1993	09:45:00	0.6629	33
05/21/1993	09:45:00	0.6628	33
05/21/1993	09:45:00	0.6627	33
05/21/1993	09:46:00	0.6628	33
05/21/1993	09:46:00	0.6629	33
05/21/1993	09:46:00	0.6628	33
05/21/1993	09:46:00	0.663	33
05/21/1993	09:46:00	0.6629	33
05/21/1993	09:46:59	0.663	33
05/21/1993	09:46:59	0.6631	33
05/21/1993	09:46:59	0.6632	33
05/21/1993	09:46:59	0.6631	33
05/21/1993	09:48:00	0.663	33
05/21/1993	09:48:00	0.6631	33
05/21/1993	09:48:00	0.6632	33
05/21/1993	09:49:00	0.6633	33
05/21/1993	09:49:00	0.6634	33
05/21/1993	09:49:00	0.6635	33
05/21/1993	09:49:00	0.6636	33
05/21/1993	09:49:00	0.6637	33
05/21/1993	09:49:00	0.6636	33
05/21/1993	09:49:59	0.6637	33
05/21/1993	09:49:59	0.6638	33
05/21/1993	09:49:59	0.6639	33
05/21/1993	09:49:59	0.664	33
05/21/1993	09:49:59	0.6641	33
05/21/1993	09:49:59	0.664	33
05/21/1993	09:50:59	0.6638	33
05/21/1993	09:50:59	0.6639	33
05/21/1993	09:50:59	0.6638	33
05/21/1993	09:50:59	0.6637	33
05/21/1993	09:52:00	0.6638	33
05/21/1993	09:52:00	0.6637	33
05/21/1993	09:52:00	0.6636	33
05/21/1993	09:52:00	0.6638	33
05/21/1993	09:53:00	0.6637	33
05/21/1993	09:53:59	0.6639	33
05/21/1993	09:53:59	0.664	33
05/21/1993	09:53:59	0.6641	33
05/21/1993	09:53:59	0.664	33
05/21/1993	09:53:59	0.6641	33
05/21/1993	09:53:59	0.6642	33
05/21/1993	09:53:59	0.6641	33
05/21/1993	09:53:59	0.664	33
05/21/1993	09:53:59	0.6641	33
05/21/1993	09:55:00	0.664	33
05/21/1993	09:55:00	0.6639	33
05/21/1993	09:55:00	0.6638	33
05/21/1993	09:56:00	0.6637	33
05/21/1993	09:56:59	0.6638	33
05/21/1993	09:56:59	0.6639	33
05/21/1993	09:56:59	0.664	33
05/21/1993	09:58:00	0.6643	33
05/21/1993	09:58:00	0.6645	33
05/21/1993	09:58:00	0.6646	33
05/21/1993	09:58:00	0.6647	33
05/21/1993	09:58:00	0.6646	33
05/21/1993	09:58:00	0.6645	33
05/21/1993	09:58:00	0.6644	33
05/21/1993	09:58:00	0.6641	33
05/21/1993	09:59:00	0.6646	33
05/21/1993	09:59:00	0.6647	33
05/21/1993	09:59:00	0.6648	33
05/21/1993	09:59:00	0.6649	33
05/21/1993	09:59:00	0.665	33
05/21/1993	09:59:00	0.6649	33
05/21/1993	09:59:00	0.6648	33
05/21/1993	09:59:59	0.6647	33
05/21/1993	09:59:59	0.6646	33
05/21/1993	09:59:59	0.6647	33
05/21/1993	09:59:59	0.6645	33
05/21/1993	09:59:59	0.6646	33
05/21/1993	09:59:59	0.6647	33
05/21/1993	09:59:59	0.6645	33
05/21/1993	09:59:59	0.6643	33
05/21/1993	09:59:59	0.6646	33
05/21/1993	10:01:00	0.6644	33
05/21/1993	10:01:00	0.6645	33
05/21/1993	10:01:00	0.6646	33
05/21/1993	10:01:00	0.6644	33
05/21/1993	10:01:00	0.6643	33
05/21/1993	10:01:00	0.6644	33
05/21/1993	10:01:00	0.6643	33
05/21/1993	10:02:00	0.6645	33
05/21/1993	10:02:00	0.6647	33
05/21/1993	10:02:00	0.6646	33
05/21/1993	10:02:00	0.6645	33
05/21/1993	10:02:00	0.6646	33
05/21/1993	10:02:59	0.6643	33
05/21/1993	10:02:59	0.6641	33
05/21/1993	10:02:59	0.6642	33
05/21/1993	10:04:00	0.6644	33
05/21/1993	10:04:00	0.6643	33
05/21/1993	10:04:00	0.6642	33
05/21/1993	10:04:00	0.6643	33
05/21/1993	10:05:00	0.6644	33
05/21/1993	10:05:00	0.6645	33
05/21/1993	10:05:00	0.6643	33
05/21/1993	10:05:00	0.6642	33
05/21/1993	10:05:00	0.6641	33
05/21/1993	10:05:59	0.664	33
05/21/1993	10:05:59	0.6641	33
05/21/1993	10:06:59	0.6639	33
05/21/1993	10:06:59	0.6638	33
05/21/1993	10:06:59	0.6637	33
05/21/1993	10:06:59	0.6636	33
05/21/1993	10:06:59	0.6635	33
05/21/1993	10:08:00	0.6636	33
05/21/1993	10:08:00	0.6635	33
05/21/1993	10:08:00	0.6636	33
05/21/1993	10:08:00	0.6635	33
05/21/1993	10:08:00	0.6636	33
05/21/1993	10:08:00	0.6635	33
05/21/1993	10:09:00	0.6637	33
05/21/1993	10:09:00	0.6636	33
05/21/1993	10:09:00	0.6635	33
05/21/1993	10:09:00	0.6633	33
05/21/1993	10:09:59	0.6632	33
05/21/1993	10:09:59	0.6631	33
05/21/1993	10:09:59	0.6632	33
05/21/1993	10:09:59	0.663	33
05/21/1993	10:09:59	0.6631	33
05/21/1993	10:11:00	0.6632	33
05/21/1993	10:11:00	0.6633	33
05/21/1993	10:11:00	0.6634	33
05/21/1993	10:11:00	0.6635	33
05/21/1993	10:11:00	0.6634	33
05/21/1993	10:12:00	0.6633	33
05/21/1993	10:12:00	0.6632	33
05/21/1993	10:12:00	0.6633	33
05/21/1993	10:12:00	0.6634	33
05/21/1993	10:12:00	0.6632	33
05/21/1993	10:12:59	0.663	33
05/21/1993	10:12:59	0.6631	33
05/21/1993	10:12:59	0.663	33
05/21/1993	10:12:59	0.6631	33
05/21/1993	10:12:59	0.663	33
05/21/1993	10:12:59	0.663	33
05/21/1993	10:14:00	0.6631	33
05/21/1993	10:14:00	0.663	33
05/21/1993	10:14:00	0.6629	33
05/21/1993	10:15:00	0.6628	33
05/21/1993	10:15:00	0.6629	33
05/21/1993	10:15:00	0.663	33
05/21/1993	10:15:00	0.6629	33
05/21/1993	10:15:00	0.663	33
05/21/1993	10:15:00	0.6631	33
05/21/1993	10:15:00	0.663	33
05/21/1993	10:15:00	0.6629	33
05/21/1993	10:15:00	0.6628	33
05/21/1993	10:15:59	0.6629	33
05/21/1993	10:15:59	0.6627	33
05/21/1993	10:15:59	0.6626	33
05/21/1993	10:15:59	0.6628	33
05/21/1993	10:15:59	0.6627	33
05/21/1993	10:15:59	0.6628	33
05/21/1993	10:15:59	0.6627	33
05/21/1993	10:17:00	0.6626	33
05/21/1993	10:17:00	0.6625	33
05/21/1993	10:17:00	0.6624	33
05/21/1993	10:17:00	0.6623	33
05/21/1993	10:17:00	0.6624	33
05/21/1993	10:17:00	0.6623	33
05/21/1993	10:17:00	0.6624	33
05/21/1993	10:17:00	0.6623	33
05/21/1993	10:17:00	0.6622	33
05/21/1993	10:17:00	0.6624	33
05/21/1993	10:17:00	0.6623	33
05/21/1993	10:17:00	0.6621	33
05/21/1993	10:18:00	0.6622	33
05/21/1993	10:18:00	0.6623	33
05/21/1993	10:18:00	0.6624	33
05/21/1993	10:18:00	0.662	33
05/21/1993	10:18:00	0.6622	33
05/21/1993	10:18:00	0.662	33
05/21/1993	10:18:00	0.6621	33
05/21/1993	10:18:59	0.6622	33
05/21/1993	10:18:59	0.6621	33
05/21/1993	10:18:59	0.6624	33
05/21/1993	10:19:59	0.6623	33
05/21/1993	10:19:59	0.6625	33
05/21/1993	10:19:59	0.6627	33
05/21/1993	10:19:59	0.6626	33
05/21/1993	10:21:00	0.6627	33
05/21/1993	10:21:00	0.6628	33
05/21/1993	10:21:00	0.6627	33
05/21/1993	10:21:00	0.6628	33
05/21/1993	10:21:00	0.6629	33
05/21/1993	10:21:59	0.6628	33
05/21/1993	10:21:59	0.6629	33
05/21/1993	10:21:59	0.663	33
05/21/1993	10:21:59	0.6628	33
05/21/1993	10:22:59	0.6629	33
05/21/1993	10:22:59	0.6631	33
05/21/1993	10:22:59	0.6632	33
05/21/1993	10:24:00	0.6631	33
05/21/1993	10:24:00	0.6633	33
05/21/1993	10:24:00	0.6632	33
05/21/1993	10:25:00	0.6633	33
05/21/1993	10:25:00	0.6634	33
05/21/1993	10:25:00	0.6635	33
05/21/1993	10:25:59	0.6636	33
05/21/1993	10:25:59	0.6638	33
05/21/1993	10:25:59	0.6637	33
05/21/1993	10:25:59	0.6638	33
05/21/1993	10:25:59	0.664	33
05/21/1993	10:27:00	0.6642	33
05/21/1993	10:27:00	0.6641	33
05/21/1993	10:27:00	0.664	33
05/21/1993	10:27:00	0.6641	33
05/21/1993	10:27:00	0.6642	33
05/21/1993	10:27:00	0.6641	33
05/21/1993	10:27:00	0.664	33
05/21/1993	10:27:00	0.6639	33
05/21/1993	10:28:00	0.664	33
05/21/1993	10:28:00	0.6638	33
05/21/1993	10:28:00	0.6639	33
05/21/1993	10:28:00	0.664	33
05/21/1993	10:28:00	0.6639	33
05/21/1993	10:28:00	0.6638	33
05/21/1993	10:28:00	0.6639	33
05/21/1993	10:28:00	0.664	33
05/21/1993	10:28:00	0.6639	33
05/21/1993	10:28:59	0.664	33
05/21/1993	10:28:59	0.6642	33
05/21/1993	10:28:59	0.6643	33
05/21/1993	10:28:59	0.6642	33
05/21/1993	10:28:59	0.6641	33
05/21/1993	10:28:59	0.6643	33
05/21/1993	10:30:00	0.6641	33
05/21/1993	10:30:00	0.6642	33
05/21/1993	10:30:00	0.6643	33
05/21/1993	10:30:00	0.6642	33
05/21/1993	10:30:00	0.6643	33
05/21/1993	10:31:00	0.6642	33
05/21/1993	10:31:00	0.6639	33
05/21/1993	10:31:00	0.6638	33
05/21/1993	10:31:59	0.6637	33
05/21/1993	10:31:59	0.6639	33
05/21/1993	10:31:59	0.664	33
05/21/1993	10:31:59	0.6638	33
05/21/1993	10:31:59	0.6634	33
05/21/1993	10:31:59	0.6636	33
05/21/1993	10:33:00	0.6638	33
05/21/1993	10:33:00	0.6637	33
05/21/1993	10:33:00	0.6636	33
05/21/1993	10:33:00	0.6634	33
05/21/1993	10:34:00	0.6633	33
05/21/1993	10:34:00	0.6632	33
05/21/1993	10:34:00	0.6631	33
05/21/1993	10:34:00	0.663	33
05/21/1993	10:34:00	0.6631	33
05/21/1993	10:34:00	0.6632	33
05/21/1993	10:34:59	0.6631	33
05/21/1993	10:34:59	0.663	33
05/21/1993	10:34:59	0.6629	33
05/21/1993	10:34:59	0.6628	33
05/21/1993	10:34:59	0.6627	33
05/21/1993	10:34:59	0.6626	33
05/21/1993	10:34:59	0.6627	33
05/21/1993	10:34:59	0.6628	33
05/21/1993	10:35:59	0.6627	33
05/21/1993	10:35:59	0.6626	33
05/21/1993	10:35:59	0.6627	33
05/21/1993	10:35:59	0.6626	33
05/21/1993	10:35:59	0.6627	33
05/21/1993	10:37:00	0.6628	33
05/21/1993	10:37:00	0.6627	33
05/21/1993	10:37:00	0.6628	33
05/21/1993	10:37:00	0.6629	33
05/21/1993	10:37:00	0.663	33
05/21/1993	10:37:00	0.6631	33
05/21/1993	10:38:00	0.6632	33
05/21/1993	10:38:00	0.6633	33
05/21/1993	10:38:59	0.663	33
05/21/1993	10:40:00	0.6634	33
05/21/1993	10:41:00	0.6633	33
05/21/1993	10:41:00	0.6635	33
05/21/1993	10:41:59	0.6631	33
05/21/1993	10:41:59	0.6632	33
05/21/1993	10:43:00	0.6633	33
05/21/1993	10:43:00	0.6631	33
05/21/1993	10:43:00	0.663	33
05/21/1993	10:44:00	0.6629	33
05/21/1993	10:44:00	0.6632	33
05/21/1993	10:44:00	0.6631	33
05/21/1993	10:44:59	0.6628	33
05/21/1993	10:44:59	0.6627	33
05/21/1993	10:44:59	0.6626	33
05/21/1993	10:44:59	0.6625	33
05/21/1993	10:44:59	0.6623	33
05/21/1993	10:44:59	0.6622	33
05/21/1993	10:44:59	0.6623	33
05/21/1993	10:44:59	0.6624	33
05/21/1993	10:44:59	0.6622	33
05/21/1993	10:44:59	0.6623	33
05/21/1993	10:44:59	0.6622	33
05/21/1993	10:46:00	0.6623	33
05/21/1993	10:46:00	0.6625	33
05/21/1993	10:46:00	0.6629	33
05/21/1993	10:46:00	0.663	33
05/21/1993	10:46:00	0.6628	33
05/21/1993	10:47:00	0.6627	33
05/21/1993	10:47:00	0.6628	33
05/21/1993	10:47:00	0.6629	33
05/21/1993	10:47:59	0.6627	33
05/21/1993	10:47:59	0.663	33
05/21/1993	10:47:59	0.6628	33
05/21/1993	10:49:00	0.6627	33
05/21/1993	10:49:00	0.6626	33
05/21/1993	10:50:00	0.6625	33
05/21/1993	10:50:00	0.6624	33
05/21/1993	10:50:59	0.6626	33
05/21/1993	10:51:59	0.6627	33
05/21/1993	10:51:59	0.6626	33
05/21/1993	10:53:00	0.6628	33
05/21/1993	10:54:00	0.6627	33
05/21/1993	10:54:00	0.6626	33
05/21/1993	10:54:00	0.6627	33
05/21/1993	10:54:59	0.6626	33
05/21/1993	10:54:59	0.6628	33
05/21/1993	10:56:00	0.6627	33
05/21/1993	10:56:00	0.6625	33
05/21/1993	10:57:00	0.6625	33
05/21/1993	10:57:59	0.6627	33
05/21/1993	10:57:59	0.6628	33
05/21/1993	10:57:59	0.6627	33
05/21/1993	10:57:59	0.6628	33
05/21/1993	10:59:00	0.6626	33
05/21/1993	11:00:00	0.6628	33
05/21/1993	11:00:59	0.663	33
05/21/1993	11:02:00	0.6631	33
05/21/1993	11:03:00	0.6634	33
05/21/1993	11:03:00	0.6633	33
05/21/1993	11:03:59	0.6634	33
05/21/1993	11:03:59	0.6633	33
05/21/1993	11:04:59	0.6635	33
05/21/1993	11:04:59	0.6634	33
05/21/1993	11:04:59	0.6635	33
05/21/1993	11:06:00	0.6634	33
05/21/1993	11:06:00	0.6635	33
05/21/1993	11:06:00	0.6636	33
05/21/1993	11:06:00	0.6635	33
05/21/1993	11:06:00	0.6636	33
05/21/1993	11:06:59	0.6635	33
05/21/1993	11:06:59	0.6636	33
05/21/1993	11:06:59	0.6638	33
05/21/1993	11:06:59	0.6639	33
05/21/1993	11:07:59	0.6638	33
05/21/1993	11:07:59	0.664	33
05/21/1993	11:09:00	0.6641	33
05/21/1993	11:09:00	0.6642	33
05/21/1993	11:09:00	0.6641	33
05/21/1993	11:10:00	0.664	33
05/21/1993	11:12:00	0.6636	33
05/21/1993	11:13:00	0.6634	33
05/21/1993	11:13:00	0.6635	33
05/21/1993	11:13:00	0.6634	33
05/21/1993	11:13:00	0.6633	33
05/21/1993	11:13:00	0.6634	33
05/21/1993	11:13:00	0.6633	33
05/21/1993	11:13:59	0.6634	33
05/21/1993	11:13:59	0.6635	33
05/21/1993	11:13:59	0.6634	33
05/21/1993	11:13:59	0.6636	33
05/21/1993	11:13:59	0.6635	33
05/21/1993	11:15:00	0.6635	33
05/21/1993	11:15:00	0.6633	33
05/21/1993	11:15:00	0.6634	33
05/21/1993	11:15:00	0.6632	33
05/21/1993	11:16:00	0.6631	33
05/21/1993	11:16:00	0.6629	33
05/21/1993	11:16:59	0.6629	33
05/21/1993	11:19:00	0.663	33
05/21/1993	11:19:59	0.6628	33
05/21/1993	11:19:59	0.6627	33
05/21/1993	11:19:59	0.6626	33
05/21/1993	11:20:59	0.6628	33
05/21/1993	11:22:00	0.663	33
05/21/1993	11:23:00	0.6633	33
05/21/1993	11:23:00	0.6632	33
05/21/1993	11:23:59	0.6635	33
05/21/1993	11:25:00	0.6634	33
05/21/1993	11:25:00	0.6635	33
05/21/1993	11:26:00	0.6634	33
05/21/1993	11:26:00	0.6636	33
05/21/1993	11:26:59	0.6635	33
05/21/1993	11:26:59	0.6634	33
05/21/1993	11:26:59	0.6635	33
05/21/1993	11:29:59	0.6637	33
05/21/1993	11:29:59	0.6636	33
05/21/1993	11:31:00	0.6635	33
05/21/1993	11:32:00	0.6633	33
05/21/1993	11:32:00	0.6632	33
05/21/1993	11:32:59	0.6631	33
05/21/1993	11:32:59	0.6631	33
05/21/1993	11:34:00	0.663	33
05/21/1993	11:34:00	0.6632	33
05/21/1993	11:38:00	0.6634	33
05/21/1993	11:38:00	0.6633	33
05/21/1993	11:42:00	0.6635	33
05/21/1993	11:42:00	0.6634	33
05/21/1993	11:42:59	0.6633	33
05/21/1993	11:44:00	0.6631	33
05/21/1993	11:45:00	0.663	33
05/21/1993	11:45:59	0.6629	33
05/21/1993	11:47:00	0.6628	33
05/21/1993	11:47:00	0.6627	33
05/21/1993	11:47:00	0.6629	33
05/21/1993	11:48:00	0.6627	33
05/21/1993	11:48:59	0.6628	33
05/21/1993	11:49:59	0.6629	33
05/21/1993	11:51:00	0.663	33
05/21/1993	11:51:00	0.6631	33
05/21/1993	11:51:00	0.6632	33
05/21/1993	11:54:00	0.663	33
05/21/1993	11:54:00	0.6629	33
05/21/1993	11:54:00	0.6628	33
05/21/1993	11:55:00	0.6627	33
05/21/1993	11:55:59	0.6628	33
05/21/1993	11:57:00	0.6627	33
05/21/1993	11:57:00	0.6628	33
05/21/1993	11:57:00	0.6629	33
05/21/1993	11:57:00	0.663	33
05/21/1993	11:58:00	0.6625	33
05/21/1993	11:58:59	0.6624	33
05/21/1993	11:58:59	0.6623	33
05/21/1993	11:58:59	0.6626	33
05/21/1993	12:00:00	0.6627	33
05/21/1993	12:01:59	0.6625	33
05/21/1993	12:01:59	0.6624	33
05/21/1993	12:03:00	0.6625	33
05/21/1993	12:04:59	0.6628	33
05/21/1993	12:05:59	0.663	33
05/21/1993	12:05:59	0.6631	33
05/21/1993	12:05:59	0.663	33
05/21/1993	12:05:59	0.6631	33
05/21/1993	12:05:59	0.6633	33
05/21/1993	12:05:59	0.6631	33
05/21/1993	12:05:59	0.6632	33
05/21/1993	12:07:00	0.663	33
05/21/1993	12:07:00	0.6631	33
05/21/1993	12:07:00	0.663	33
05/21/1993	12:08:00	0.6628	33
05/21/1993	12:08:00	0.6627	33
05/21/1993	12:08:59	0.6628	33
05/21/1993	12:08:59	0.663	33
05/21/1993	12:08:59	0.6628	33
05/21/1993	12:08:59	0.6629	33
05/21/1993	12:08:59	0.663	33
05/21/1993	12:11:00	0.6632	33
05/21/1993	12:11:00	0.6633	33
05/21/1993	12:11:59	0.6634	33
05/21/1993	12:13:00	0.6632	33
05/21/1993	12:14:00	0.6634	33
05/21/1993	12:14:00	0.6633	33
05/21/1993	12:16:00	0.6633	33
05/21/1993	12:20:00	0.6634	33
05/21/1993	12:21:59	0.6634	33
05/21/1993	12:21:59	0.6635	33
05/21/1993	12:23:00	0.6636	33
05/21/1993	12:24:00	0.6635	33
05/21/1993	12:24:00	0.6636	33
05/21/1993	12:24:00	0.6638	33
05/21/1993	12:24:59	0.6636	33
05/21/1993	12:27:00	0.6637	33
05/21/1993	12:27:00	0.6635	33
05/21/1993	12:30:00	0.6634	33
05/21/1993	12:30:59	0.6633	33
05/21/1993	12:30:59	0.6634	33
05/21/1993	12:34:59	0.6635	33
05/21/1993	12:36:00	0.6633	33
05/21/1993	12:37:59	0.6632	33
05/21/1993	12:40:00	0.6632	33
05/21/1993	12:40:59	0.6632	33
05/21/1993	12:43:00	0.6634	33
05/21/1993	12:43:59	0.6633	33
05/21/1993	12:52:00	0.6632	33
05/21/1993	12:53:59	0.6631	33
05/21/1993	12:56:00	0.663	33
05/21/1993	12:56:00	0.6629	33
05/21/1993	12:56:59	0.663	33
05/21/1993	12:56:59	0.6632	33
05/21/1993	12:59:59	0.6631	33
05/21/1993	13:01:00	0.6634	33
05/21/1993	13:06:59	0.6634	33
05/21/1993	13:08:00	0.6635	33
05/21/1993	13:08:00	0.6636	33
05/21/1993	13:09:00	0.6637	33
05/21/1993	13:09:00	0.6638	33
05/21/1993	13:09:00	0.6637	33
05/21/1993	13:09:59	0.6636	33
05/21/1993	13:09:59	0.6635	33
05/21/1993	13:11:00	0.6636	33
05/21/1993	13:11:00	0.6634	33
05/21/1993	13:11:00	0.6635	33
05/21/1993	13:12:00	0.6634	33
05/21/1993	13:12:00	0.6635	33
05/21/1993	13:12:59	0.6633	33
05/21/1993	13:12:59	0.6632	33
05/21/1993	13:12:59	0.6631	33
05/21/1993	13:15:59	0.663	33
05/21/1993	13:19:59	0.6629	33
05/21/1993	13:21:00	0.663	33
05/21/1993	13:21:59	0.6628	33
05/21/1993	13:22:59	0.6627	33
05/21/1993	13:24:00	0.6626	33
05/21/1993	13:24:00	0.6625	33
05/21/1993	13:24:00	0.6626	33
05/21/1993	13:24:00	0.6625	33
05/21/1993	13:24:00	0.6626	33
05/21/1993	13:25:00	0.6628	33
05/21/1993	13:25:00	0.6627	33
05/21/1993	13:25:00	0.6626	33
05/21/1993	13:25:00	0.6627	33
05/21/1993	13:25:59	0.6626	33
05/21/1993	13:28:00	0.6627	33
05/21/1993	13:28:59	0.6628	33
05/21/1993	13:30:00	0.6627	33
05/21/1993	13:30:00	0.6626	33
05/21/1993	13:31:00	0.6625	33
05/21/1993	13:31:59	0.6624	33
05/21/1993	13:33:00	0.6626	33
05/21/1993	13:33:00	0.6625	33
05/21/1993	13:33:00	0.6628	33
05/21/1993	13:34:00	0.6629	33
05/21/1993	13:34:00	0.6628	33
05/21/1993	13:34:59	0.6629	33
05/21/1993	13:35:59	0.6631	33
05/21/1993	13:37:00	0.6632	33
05/21/1993	13:37:00	0.6631	33
05/21/1993	13:37:00	0.663	33
05/21/1993	13:37:00	0.6631	33
05/21/1993	13:37:00	0.6632	33
05/21/1993	13:37:00	0.6631	33
05/21/1993	13:38:00	0.663	33
05/21/1993	13:38:00	0.6631	33
05/21/1993	13:38:59	0.663	33
05/21/1993	13:38:59	0.6631	33
05/21/1993	13:40:00	0.6632	33
05/21/1993	13:41:00	0.6635	33
05/21/1993	13:41:59	0.6636	33
05/21/1993	13:43:00	0.6635	33
05/21/1993	13:43:00	0.6636	33
05/21/1993	13:43:00	0.6635	33
05/21/1993	13:44:00	0.6634	33
05/21/1993	13:44:00	0.6635	33
05/21/1993	13:44:00	0.6634	33
05/21/1993	13:44:00	0.6633	33
05/21/1993	13:44:59	0.6632	33
05/21/1993	13:44:59	0.6631	33
05/21/1993	13:44:59	0.6632	33
05/21/1993	13:44:59	0.6631	33
05/21/1993	13:44:59	0.6632	33
05/21/1993	13:44:59	0.6631	33
05/21/1993	13:47:00	0.663	33
05/21/1993	13:47:00	0.6629	33
05/21/1993	13:47:00	0.663	33
05/21/1993	13:47:59	0.6628	33
05/21/1993	13:47:59	0.6627	33
05/21/1993	13:47:59	0.6626	33
05/21/1993	13:49:00	0.6625	33
05/21/1993	13:49:00	0.6626	33
05/21/1993	13:49:00	0.6625	33
05/21/1993	13:50:00	0.6626	33
05/21/1993	13:50:00	0.6629	33
05/21/1993	13:50:00	0.663	33
05/21/1993	13:50:59	0.6631	33
05/21/1993	13:51:59	0.6629	33
05/21/1993	13:51:59	0.6628	33
05/21/1993	13:51:59	0.663	33
05/21/1993	13:51:59	0.6631	33
05/21/1993	13:53:00	0.663	33
05/21/1993	13:53:00	0.6629	33
05/21/1993	13:53:00	0.663	33
05/21/1993	13:53:00	0.6629	33
05/21/1993	13:53:00	0.663	33
05/21/1993	13:54:00	0.6631	33
05/21/1993	13:54:00	0.663	33
05/21/1993	13:54:00	0.6629	33
05/21/1993	13:54:00	0.663	33
05/21/1993	13:54:00	0.6631	33
05/21/1993	13:54:59	0.6632	33
05/21/1993	13:54:59	0.6633	33
05/21/1993	13:54:59	0.6634	33
05/21/1993	13:56:00	0.6633	33
05/21/1993	13:56:00	0.6635	33
05/21/1993	13:56:00	0.6634	33
05/21/1993	13:56:00	0.6633	33
05/21/1993	13:57:00	0.6634	33
05/21/1993	13:57:00	0.6633	33
05/21/1993	13:57:00	0.6634	33
05/21/1993	13:57:00	0.6633	33
05/21/1993	13:57:59	0.6632	33
05/21/1993	13:57:59	0.6631	33
05/21/1993	13:59:00	0.6632	33
05/21/1993	13:59:00	0.6631	33
05/21/1993	13:59:00	0.663	33
05/21/1993	13:59:00	0.6631	33
05/21/1993	13:59:00	0.6632	33
05/21/1993	13:59:00	0.6631	33
05/21/1993	13:59:00	0.663	33
05/21/1993	13:59:00	0.6631	33
05/21/1993	13:59:00	0.6632	33
05/21/1993	13:59:00	0.6631	33
05/21/1993	13:59:00	0.663	49
05/22/1993	18:01:00	0.6641	73
05/22/1993	18:27:00	0.6644	65
05/22/1993	18:27:59	0.6645	65
05/22/1993	18:40:59	0.6645	65
05/22/1993	18:49:59	0.665	65
05/22/1993	18:59:00	0.665	65
05/22/1993	19:24:00	0.6646	65
05/22/1993	20:23:00	0.6649	65
05/22/1993	20:58:59	0.6644	65
05/22/1993	21:08:00	0.664	65
05/22/1993	21:11:59	0.6639	65
05/22/1993	21:27:59	0.6638	65
05/22/1993	21:46:59	0.6647	65
05/22/1993	21:50:59	0.664	65
05/22/1993	21:59:59	0.6635	65
05/22/1993	22:02:59	0.663	65
05/22/1993	22:04:00	0.6628	65
05/22/1993	23:15:00	0.6632	65
05/22/1993	02:06:00	0.6635	65
05/22/1993	02:19:59	0.6627	81
05/22/1993	07:19:59	0.6613	41
05/22/1993	07:19:59	0.6612	33
05/22/1993	07:19:59	0.6613	33
05/22/1993	07:19:59	0.6614	33
05/22/1993	07:19:59	0.6615	33
05/22/1993	07:21:00	0.6616	33
05/22/1993	07:21:00	0.6615	33
05/22/1993	07:21:00	0.6616	33
05/22/1993	07:21:00	0.6615	33
05/22/1993	07:21:59	0.6613	33
05/22/1993	07:21:59	0.6614	33
05/22/1993	07:21:59	0.6613	33
05/22/1993	07:21:59	0.6612	33
05/22/1993	07:21:59	0.6611	33
05/22/1993	07:21:59	0.661	33
05/22/1993	07:21:59	0.6609	33
05/22/1993	07:21:59	0.661	33
05/22/1993	07:22:59	0.6609	33
05/22/1993	07:22:59	0.661	33
05/22/1993	07:22:59	0.6611	33
05/22/1993	07:22:59	0.661	33
05/22/1993	07:22:59	0.6609	33
05/22/1993	07:22:59	0.661	33
05/22/1993	07:22:59	0.6609	33
05/22/1993	07:22:59	0.6611	33
05/22/1993	07:22:59	0.661	33
05/22/1993	07:22:59	0.6608	33
05/22/1993	07:22:59	0.6607	33
05/22/1993	07:22:59	0.6606	33
05/22/1993	07:22:59	0.6607	33
05/22/1993	07:24:00	0.6606	33
05/22/1993	07:24:00	0.6607	33
05/22/1993	07:24:00	0.6608	33
05/22/1993	07:24:00	0.6609	33
05/22/1993	07:24:00	0.6608	33
05/22/1993	07:24:00	0.6609	33
05/22/1993	07:24:00	0.6608	33
05/22/1993	07:24:00	0.6609	33
05/22/1993	07:24:00	0.6608	33
05/22/1993	07:25:00	0.6609	33
05/22/1993	07:25:00	0.661	33
05/22/1993	07:25:00	0.6609	33
05/22/1993	07:25:00	0.661	33
05/22/1993	07:25:00	0.6609	33
05/22/1993	07:25:00	0.6611	33
05/22/1993	07:25:59	0.661	33
05/22/1993	07:25:59	0.6609	33
05/22/1993	07:25:59	0.6608	33
05/22/1993	07:25:59	0.6607	33
05/22/1993	07:25:59	0.6608	33
05/22/1993	07:25:59	0.6609	33
05/22/1993	07:25:59	0.6608	33
05/22/1993	07:25:59	0.6609	33
05/22/1993	07:25:59	0.661	33
05/22/1993	07:27:00	0.6612	33
05/22/1993	07:27:00	0.6613	33
05/22/1993	07:28:00	0.6612	33
05/22/1993	07:28:00	0.6611	33
05/22/1993	07:28:00	0.6612	33
05/22/1993	07:28:00	0.6613	33
05/22/1993	07:28:00	0.6612	33
05/22/1993	07:28:00	0.6611	33
05/22/1993	07:28:00	0.6612	33
05/22/1993	07:28:00	0.6613	33
05/22/1993	07:28:00	0.6612	33
05/22/1993	07:28:59	0.6613	33
05/22/1993	07:28:59	0.6612	33
05/22/1993	07:28:59	0.6613	33
05/22/1993	07:28:59	0.6612	33
05/22/1993	07:28:59	0.6613	33
05/22/1993	07:28:59	0.6612	33
05/22/1993	07:30:00	0.6613	33
05/22/1993	07:30:00	0.6612	33
05/22/1993	07:30:00	0.6613	33
05/22/1993	07:30:00	0.6612	33
05/22/1993	07:31:00	0.6613	33
05/22/1993	07:31:00	0.6614	33
05/22/1993	07:31:00	0.6615	33
05/22/1993	07:31:59	0.6614	33
05/22/1993	07:31:59	0.6615	33
05/22/1993	07:31:59	0.6614	33
05/22/1993	07:31:59	0.6615	33
05/22/1993	07:31:59	0.6614	33
05/22/1993	07:33:00	0.6613	33
05/22/1993	07:33:00	0.6614	33
05/22/1993	07:33:00	0.6613	33
05/22/1993	07:33:00	0.6612	33
05/22/1993	07:33:00	0.6611	33
05/22/1993	07:33:00	0.6612	33
05/22/1993	07:33:00	0.6613	33
05/22/1993	07:34:00	0.6611	33
05/22/1993	07:34:00	0.6612	33
05/22/1993	07:34:00	0.6613	33
05/22/1993	07:34:00	0.6612	33
05/22/1993	07:34:00	0.6614	33
05/22/1993	07:34:59	0.6615	33
05/22/1993	07:34:59	0.6614	33
05/22/1993	07:34:59	0.6615	33
05/22/1993	07:34:59	0.6616	33
05/22/1993	07:35:59	0.6615	33
05/22/1993	07:37:00	0.6614	33
05/22/1993	07:37:00	0.6615	33
05/22/1993	07:37:00	0.6614	33
05/22/1993	07:37:00	0.6615	33
05/22/1993	07:38:00	0.6616	33
05/22/1993	07:38:00	0.6617	33
05/22/1993	07:38:00	0.6616	33
05/22/1993	07:38:00	0.6617	33
05/22/1993	07:38:00	0.6616	33
05/22/1993	07:38:59	0.6617	33
05/22/1993	07:38:59	0.6616	33
05/22/1993	07:38:59	0.6617	33
05/22/1993	07:40:00	0.6616	33
05/22/1993	07:40:00	0.6615	33
05/22/1993	07:40:00	0.6614	33
05/22/1993	07:40:00	0.6615	33
05/22/1993	07:40:00	0.6614	33
05/22/1993	07:41:00	0.6615	33
05/22/1993	07:41:00	0.6614	33
05/22/1993	07:41:00	0.6613	33
05/22/1993	07:41:00	0.6614	33
05/22/1993	07:41:00	0.6615	33
05/22/1993	07:41:00	0.6616	33
05/22/1993	07:41:00	0.6614	33
05/22/1993	07:41:59	0.6615	33
05/22/1993	07:41:59	0.6616	33
05/22/1993	07:41:59	0.6615	33
05/22/1993	07:41:59	0.6614	33
05/22/1993	07:43:00	0.6615	33
05/22/1993	07:43:00	0.6614	33
05/22/1993	07:43:00	0.6615	33
05/22/1993	07:44:00	0.6616	33
05/22/1993	07:44:00	0.6617	33
05/22/1993	07:44:00	0.6616	33
05/22/1993	07:44:00	0.6617	33
05/22/1993	07:44:00	0.6615	33
05/22/1993	07:44:59	0.6616	33
05/22/1993	07:44:59	0.6618	33
05/22/1993	07:44:59	0.6617	33
05/22/1993	07:44:59	0.6618	33
05/22/1993	07:44:59	0.6617	33
05/22/1993	07:44:59	0.6618	33
05/22/1993	07:44:59	0.6619	33
05/22/1993	07:44:59	0.6617	33
05/22/1993	07:46:00	0.6618	33
05/22/1993	07:46:00	0.6617	33
05/22/1993	07:46:00	0.6618	33
05/22/1993	07:47:00	0.6617	33
05/22/1993	07:47:00	0.6618	33
05/22/1993	07:47:59	0.6617	33
05/22/1993	07:47:59	0.6618	33
05/22/1993	07:47:59	0.6619	33
05/22/1993	07:47:59	0.662	33
05/22/1993	07:47:59	0.6619	33
05/22/1993	07:49:00	0.6618	33
05/22/1993	07:49:00	0.662	33
05/22/1993	07:49:00	0.6619	33
05/22/1993	07:49:00	0.6621	33
05/22/1993	07:49:00	0.662	33
05/22/1993	07:50:00	0.6622	33
05/22/1993	07:50:00	0.6621	33
05/22/1993	07:50:00	0.662	33
05/22/1993	07:50:00	0.6621	33
05/22/1993	07:50:00	0.6622	33
05/22/1993	07:50:00	0.6621	33
05/22/1993	07:50:00	0.662	33
05/22/1993	07:50:00	0.6621	33
05/22/1993	07:50:00	0.6622	33
05/22/1993	07:50:59	0.6623	33
05/22/1993	07:50:59	0.6622	33
05/22/1993	07:50:59	0.6623	33
05/22/1993	07:50:59	0.6622	33
05/22/1993	07:50:59	0.6621	33
05/22/1993	07:50:59	0.6622	33
05/22/1993	07:51:59	0.6621	33
05/22/1993	07:51:59	0.662	33
05/22/1993	07:51:59	0.6622	33
05/22/1993	07:51:59	0.662	33
05/22/1993	07:51:59	0.6622	33
05/22/1993	07:51:59	0.6623	33
05/22/1993	07:53:00	0.6622	33
05/22/1993	07:53:00	0.6621	33
05/22/1993	07:54:00	0.662	33
05/22/1993	07:54:59	0.6621	33
05/22/1993	07:54:59	0.6623	33
05/22/1993	07:54:59	0.6624	33
05/22/1993	07:54:59	0.6622	33
05/22/1993	07:56:00	0.6621	33
05/22/1993	07:56:00	0.662	33
05/22/1993	07:56:00	0.6621	33
05/22/1993	07:56:00	0.6622	33
05/22/1993	07:57:00	0.6621	33
05/22/1993	07:57:00	0.6622	33
05/22/1993	07:57:00	0.6623	33
05/22/1993	07:57:00	0.6622	33
05/22/1993	07:57:59	0.6623	33
05/22/1993	07:57:59	0.6624	33
05/22/1993	07:57:59	0.6623	33
05/22/1993	07:57:59	0.6624	33
05/22/1993	07:57:59	0.6623	33
05/22/1993	07:59:00	0.6624	33
05/22/1993	07:59:00	0.6625	33
05/22/1993	08:00:00	0.6626	33
05/22/1993	08:00:00	0.6627	33
05/22/1993	08:00:00	0.6626	33
05/22/1993	08:00:00	0.6627	33
05/22/1993	08:00:59	0.6628	33
05/22/1993	08:00:59	0.6627	33
05/22/1993	08:00:59	0.6626	33
05/22/1993	08:00:59	0.6627	33
05/22/1993	08:00:59	0.6626	33
05/22/1993	08:00:59	0.6625	33
05/22/1993	08:02:00	0.6626	33
05/22/1993	08:02:00	0.6625	33
05/22/1993	08:02:00	0.6626	33
05/22/1993	08:02:00	0.6627	33
05/22/1993	08:03:00	0.6626	33
05/22/1993	08:03:00	0.6625	33
05/22/1993	08:03:00	0.6624	33
05/22/1993	08:03:59	0.6624	33
05/22/1993	08:03:59	0.6623	33
05/22/1993	08:03:59	0.6622	33
05/22/1993	08:03:59	0.6621	33
05/22/1993	08:03:59	0.662	33
05/22/1993	08:03:59	0.6621	33
05/22/1993	08:04:59	0.6622	33
05/22/1993	08:04:59	0.6621	33
05/22/1993	08:04:59	0.6622	33
05/22/1993	08:06:00	0.6621	33
05/22/1993	08:06:00	0.6622	33
05/22/1993	08:06:00	0.6623	33
05/22/1993	08:06:00	0.6622	33
05/22/1993	08:06:00	0.6621	33
05/22/1993	08:06:59	0.662	33
05/22/1993	08:06:59	0.6621	33
05/22/1993	08:06:59	0.662	33
05/22/1993	08:06:59	0.6619	33
05/22/1993	08:06:59	0.6618	33
05/22/1993	08:06:59	0.6617	33
05/22/1993	08:07:59	0.6618	33
05/22/1993	08:07:59	0.6617	33
05/22/1993	08:07:59	0.6616	33
05/22/1993	08:07:59	0.6617	33
05/22/1993	08:07:59	0.6618	33
05/22/1993	08:07:59	0.6617	33
05/22/1993	08:09:00	0.6619	33
05/22/1993	08:09:00	0.662	33
05/22/1993	08:10:00	0.6619	33
05/22/1993	08:10:00	0.662	33
05/22/1993	08:10:00	0.6621	33
05/22/1993	08:10:00	0.662	33
05/22/1993	08:10:00	0.6619	33
05/22/1993	08:10:59	0.662	33
05/22/1993	08:10:59	0.6619	33
05/22/1993	08:10:59	0.662	33
05/22/1993	08:10:59	0.6619	33
05/22/1993	08:12:00	0.662	33
05/22/1993	08:12:00	0.6622	33
05/22/1993	08:13:00	0.6621	33
05/22/1993	08:13:00	0.662	33
05/22/1993	08:13:00	0.6621	33
05/22/1993	08:13:00	0.6622	33
05/22/1993	08:13:00	0.6621	33
05/22/1993	08:13:00	0.662	33
05/22/1993	08:13:00	0.6619	33
05/22/1993	08:13:59	0.6618	33
05/22/1993	08:13:59	0.6619	33
05/22/1993	08:13:59	0.6618	33
05/22/1993	08:13:59	0.6617	33
05/22/1993	08:13:59	0.6616	33
05/22/1993	08:13:59	0.6617	33
05/22/1993	08:13:59	0.6616	33
05/22/1993	08:13:59	0.6617	33
05/22/1993	08:15:00	0.6618	33
05/22/1993	08:15:00	0.6619	33
05/22/1993	08:15:00	0.6618	33
05/22/1993	08:15:00	0.6617	33
05/22/1993	08:16:00	0.6616	33
05/22/1993	08:16:59	0.6615	33
05/22/1993	08:16:59	0.6614	33
05/22/1993	08:16:59	0.6615	33
05/22/1993	08:18:00	0.6614	33
05/22/1993	08:18:00	0.6613	33
05/22/1993	08:18:00	0.6615	33
05/22/1993	08:18:00	0.6616	33
05/22/1993	08:18:00	0.6615	33
05/22/1993	08:18:00	0.6616	33
05/22/1993	08:19:00	0.6617	33
05/22/1993	08:19:00	0.6616	33
05/22/1993	08:19:00	0.6615	33
05/22/1993	08:19:00	0.6614	33
05/22/1993	08:19:00	0.6612	33
05/22/1993	08:19:00	0.6611	33
05/22/1993	08:19:00	0.661	33
05/22/1993	08:19:00	0.6612	33
05/22/1993	08:19:00	0.6613	33
05/22/1993	08:19:59	0.6611	33
05/22/1993	08:19:59	0.661	33
05/22/1993	08:19:59	0.6609	33
05/22/1993	08:19:59	0.6611	33
05/22/1993	08:20:59	0.6612	33
05/22/1993	08:20:59	0.6613	33
05/22/1993	08:20:59	0.6612	33
05/22/1993	08:20:59	0.6614	33
05/22/1993	08:22:00	0.6612	33
05/22/1993	08:22:00	0.6613	33
05/22/1993	08:22:00	0.6615	33
05/22/1993	08:23:00	0.6617	33
05/22/1993	08:23:00	0.6616	33
05/22/1993	08:23:00	0.6619	33
05/22/1993	08:23:59	0.662	33
05/22/1993	08:23:59	0.6618	33
05/22/1993	08:25:00	0.6619	33
05/22/1993	08:25:00	0.6618	33
05/22/1993	08:25:00	0.6617	33
05/22/1993	08:26:00	0.6617	33
05/22/1993	08:26:00	0.6616	33
05/22/1993	08:26:00	0.6617	33
05/22/1993	08:26:00	0.6616	33
05/22/1993	08:26:00	0.6615	33
05/22/1993	08:26:00	0.6614	33
05/22/1993	08:26:00	0.6615	33
05/22/1993	08:26:00	0.6614	33
05/22/1993	08:26:59	0.6613	33
05/22/1993	08:26:59	0.6612	33
05/22/1993	08:26:59	0.6611	33
05/22/1993	08:28:00	0.6612	33
05/22/1993	08:28:00	0.6611	33
05/22/1993	08:28:00	0.661	33
05/22/1993	08:28:00	0.6612	33
05/22/1993	08:28:00	0.6611	33
05/22/1993	08:29:00	0.6613	33
05/22/1993	08:29:00	0.6612	33
05/22/1993	08:29:00	0.6611	33
05/22/1993	08:29:00	0.6612	33
05/22/1993	08:29:00	0.6613	33
05/22/1993	08:29:00	0.6614	33
05/22/1993	08:29:59	0.6615	33
05/22/1993	08:29:59	0.6613	33
05/22/1993	08:29:59	0.6614	33
05/22/1993	08:31:00	0.6615	33
05/22/1993	08:31:00	0.6614	33
05/22/1993	08:31:00	0.6615	33
05/22/1993	08:31:00	0.6616	33
05/22/1993	08:32:59	0.6615	33
05/22/1993	08:32:59	0.6616	33
05/22/1993	08:32:59	0.6615	33
05/22/1993	08:34:00	0.6614	33
05/22/1993	08:34:00	0.6616	33
05/22/1993	08:34:00	0.6615	33
05/22/1993	08:35:00	0.6614	33
05/22/1993	08:35:59	0.6615	33
05/22/1993	08:35:59	0.6614	33
05/22/1993	08:35:59	0.6615	33
05/22/1993	08:36:59	0.6614	33
05/22/1993	08:36:59	0.6615	33
05/22/1993	08:36:59	0.6616	33
05/22/1993	08:36:59	0.6615	33
05/22/1993	08:36:59	0.6614	33
05/22/1993	08:38:00	0.6613	33
05/22/1993	08:38:00	0.6615	33
05/22/1993	08:42:00	0.6614	33
05/22/1993	08:42:00	0.6613	33
05/22/1993	08:42:00	0.6612	33
05/22/1993	08:42:00	0.6613	33
05/22/1993	08:44:00	0.6612	33
05/22/1993	08:44:00	0.6611	33
05/22/1993	08:44:00	0.661	33
05/22/1993	08:44:00	0.6609	33
05/22/1993	08:44:00	0.6608	33
05/22/1993	08:44:00	0.6607	33
05/22/1993	08:44:00	0.6606	33
05/22/1993	08:44:00	0.6607	33
05/22/1993	08:45:00	0.6608	33
05/22/1993	08:45:00	0.6606	33
05/22/1993	08:45:00	0.6608	33
05/22/1993	08:45:00	0.6607	33
05/22/1993	08:45:00	0.6609	33
05/22/1993	08:45:00	0.6608	33
05/22/1993	08:45:00	0.6607	33
05/22/1993	08:45:00	0.6609	33
05/22/1993	08:45:59	0.6608	33
05/22/1993	08:45:59	0.6607	33
05/22/1993	08:45:59	0.6608	33
05/22/1993	08:45:59	0.6609	33
05/22/1993	08:45:59	0.6607	33
05/22/1993	08:45:59	0.6606	33
05/22/1993	08:45:59	0.6605	33
05/22/1993	08:45:59	0.6604	33
05/22/1993	08:45:59	0.6606	33
05/22/1993	08:45:59	0.6605	33
05/22/1993	08:45:59	0.6604	33
05/22/1993	08:45:59	0.6605	33
05/22/1993	08:45:59	0.6606	33
05/22/1993	08:47:00	0.6605	33
05/22/1993	08:47:00	0.6606	33
05/22/1993	08:47:00	0.6607	33
05/22/1993	08:47:00	0.6606	33
05/22/1993	08:47:00	0.6605	33
05/22/1993	08:47:00	0.6606	33
05/22/1993	08:48:00	0.6607	33
05/22/1993	08:48:00	0.6606	33
05/22/1993	08:48:00	0.6607	33
05/22/1993	08:48:00	0.6606	33
05/22/1993	08:48:00	0.6607	33
05/22/1993	08:48:00	0.6608	33
05/22/1993	08:48:59	0.6609	33
05/22/1993	08:48:59	0.661	33
05/22/1993	08:48:59	0.6608	33
05/22/1993	08:48:59	0.6609	33
05/22/1993	08:48:59	0.661	33
05/22/1993	08:48:59	0.6611	33
05/22/1993	08:48:59	0.661	33
05/22/1993	08:48:59	0.6609	33
05/22/1993	08:49:59	0.661	33
05/22/1993	08:49:59	0.6609	33
05/22/1993	08:49:59	0.6608	33
05/22/1993	08:49:59	0.6607	33
05/22/1993	08:49:59	0.6606	33
05/22/1993	08:49:59	0.6607	33
05/22/1993	08:49:59	0.6605	33
05/22/1993	08:51:00	0.6604	33
05/22/1993	08:51:00	0.6606	33
05/22/1993	08:51:59	0.6607	33
05/22/1993	08:51:59	0.6609	33
05/22/1993	08:51:59	0.6607	33
05/22/1993	08:51:59	0.6608	33
05/22/1993	08:51:59	0.6609	33
05/22/1993	08:51:59	0.6608	33
05/22/1993	08:51:59	0.6607	33
05/22/1993	08:52:59	0.6608	33
05/22/1993	08:52:59	0.6609	33
05/22/1993	08:52:59	0.661	33
05/22/1993	08:54:00	0.6608	33
05/22/1993	08:54:00	0.6609	33
05/22/1993	08:54:00	0.6608	33
05/22/1993	08:54:00	0.6607	33
05/22/1993	08:54:00	0.6608	33
05/22/1993	08:54:00	0.6607	33
05/22/1993	08:55:00	0.6608	33
05/22/1993	08:55:00	0.6606	33
05/22/1993	08:55:00	0.6607	33
05/22/1993	08:55:00	0.6608	33
05/22/1993	08:55:00	0.6607	33
05/22/1993	08:55:59	0.661	33
05/22/1993	08:55:59	0.6609	33
05/22/1993	08:57:00	0.6608	33
05/22/1993	08:57:00	0.6607	33
05/22/1993	08:57:00	0.6608	33
05/22/1993	08:57:00	0.6607	33
05/22/1993	08:58:00	0.6608	33
05/22/1993	08:58:00	0.6607	33
05/22/1993	08:58:00	0.6608	33
05/22/1993	08:58:00	0.6607	33
05/22/1993	08:58:59	0.6608	33
05/22/1993	08:58:59	0.6606	33
05/22/1993	08:58:59	0.6605	33
05/22/1993	08:58:59	0.6606	33
05/22/1993	08:58:59	0.6608	33
05/22/1993	08:58:59	0.6609	33
05/22/1993	08:58:59	0.6608	33
05/22/1993	08:58:59	0.6607	33
05/22/1993	09:00:00	0.6609	33
05/22/1993	09:00:00	0.6608	33
05/22/1993	09:00:00	0.6607	33
05/22/1993	09:00:00	0.6608	33
05/22/1993	09:00:00	0.6609	33
05/22/1993	09:01:00	0.661	33
05/22/1993	09:01:00	0.6611	33
05/22/1993	09:01:00	0.661	33
05/22/1993	09:01:00	0.6612	33
05/22/1993	09:01:00	0.6611	33
05/22/1993	09:01:59	0.661	33
05/22/1993	09:01:59	0.6611	33
05/22/1993	09:01:59	0.661	33
05/22/1993	09:01:59	0.6609	33
05/22/1993	09:03:00	0.6612	33
05/22/1993	09:04:00	0.6613	33
05/22/1993	09:04:00	0.6612	33
05/22/1993	09:04:00	0.6611	33
05/22/1993	09:04:59	0.6612	33
05/22/1993	09:04:59	0.6613	33
05/22/1993	09:04:59	0.6612	33
05/22/1993	09:05:59	0.6614	33
05/22/1993	09:05:59	0.6613	33
05/22/1993	09:07:00	0.6612	33
05/22/1993	09:07:00	0.6611	33
05/22/1993	09:07:00	0.6613	33
05/22/1993	09:07:00	0.6612	33
05/22/1993	09:07:00	0.6611	33
05/22/1993	09:07:00	0.661	33
05/22/1993	09:07:00	0.6611	33
05/22/1993	09:08:59	0.661	33
05/22/1993	09:08:59	0.6608	33
05/22/1993	09:08:59	0.6607	33
05/22/1993	09:08:59	0.6609	33
05/22/1993	09:10:00	0.6608	33
05/22/1993	09:10:00	0.6607	33
05/22/1993	09:10:00	0.6606	33
05/22/1993	09:10:00	0.6605	33
05/22/1993	09:10:00	0.6606	33
05/22/1993	09:10:00	0.6607	33
05/22/1993	09:11:00	0.6608	33
05/22/1993	09:11:00	0.6606	33
05/22/1993	09:11:59	0.6607	33
05/22/1993	09:11:59	0.6606	33
05/22/1993	09:11:59	0.6605	33
05/22/1993	09:11:59	0.6604	33
05/22/1993	09:11:59	0.6605	33
05/22/1993	09:11:59	0.6604	33
05/22/1993	09:11:59	0.6606	33
05/22/1993	09:11:59	0.6607	33
05/22/1993	09:13:00	0.6608	33
05/22/1993	09:14:00	0.6607	33
05/22/1993	09:14:59	0.6606	33
05/22/1993	09:14:59	0.6607	33
05/22/1993	09:14:59	0.6606	33
05/22/1993	09:14:59	0.6605	33
05/22/1993	09:14:59	0.6604	33
05/22/1993	09:14:59	0.6605	33
05/22/1993	09:14:59	0.6604	33
05/22/1993	09:14:59	0.6603	33
05/22/1993	09:16:00	0.6602	33
05/22/1993	09:16:00	0.6603	33
05/22/1993	09:16:00	0.6602	33
05/22/1993	09:16:00	0.6601	33
05/22/1993	09:16:00	0.66	33
05/22/1993	09:16:00	0.6601	33
05/22/1993	09:16:00	0.66	33
05/22/1993	09:16:00	0.6599	33
05/22/1993	09:16:00	0.66	33
05/22/1993	09:17:00	0.6599	33
05/22/1993	09:17:00	0.6598	33
05/22/1993	09:17:00	0.6599	33
05/22/1993	09:17:00	0.66	33
05/22/1993	09:17:00	0.6601	33
05/22/1993	09:17:00	0.6599	33
05/22/1993	09:17:00	0.66	33
05/22/1993	09:17:00	0.6599	33
05/22/1993	09:17:00	0.66	33
05/22/1993	09:17:59	0.6601	33
05/22/1993	09:17:59	0.66	33
05/22/1993	09:17:59	0.6601	33
05/22/1993	09:17:59	0.6602	33
05/22/1993	09:17:59	0.6601	33
05/22/1993	09:17:59	0.6599	33
05/22/1993	09:17:59	0.66	33
05/22/1993	09:17:59	0.6601	33
05/22/1993	09:17:59	0.66	33
05/22/1993	09:19:00	0.6601	33
05/22/1993	09:19:00	0.66	33
05/22/1993	09:19:00	0.6601	33
05/22/1993	09:19:00	0.66	33
05/22/1993	09:19:00	0.6599	33
05/22/1993	09:19:00	0.66	33
05/22/1993	09:19:00	0.6599	33
05/22/1993	09:19:00	0.66	33
05/22/1993	09:19:00	0.6601	33
05/22/1993	09:19:00	0.6602	33
05/22/1993	09:20:00	0.6601	33
05/22/1993	09:20:00	0.6602	33
05/22/1993	09:20:00	0.6601	33
05/22/1993	09:20:00	0.6602	33
05/22/1993	09:20:00	0.6603	33
05/22/1993	09:20:59	0.6604	33
05/22/1993	09:20:59	0.6602	33
05/22/1993	09:20:59	0.6603	33
05/22/1993	09:20:59	0.6604	33
05/22/1993	09:20:59	0.6605	33
05/22/1993	09:21:59	0.6605	33
05/22/1993	09:21:59	0.6604	33
05/22/1993	09:21:59	0.6603	33
05/22/1993	09:21:59	0.6604	33
05/22/1993	09:21:59	0.6603	33
05/22/1993	09:23:00	0.6605	33
05/22/1993	09:23:00	0.6604	33
05/22/1993	09:23:00	0.6603	33
05/22/1993	09:23:00	0.6604	33
05/22/1993	09:24:00	0.6605	33
05/22/1993	09:24:00	0.6606	33
05/22/1993	09:24:00	0.6605	33
05/22/1993	09:24:00	0.6606	33
05/22/1993	09:24:00	0.6605	33
05/22/1993	09:24:00	0.6606	33
05/22/1993	09:24:59	0.6604	33
05/22/1993	09:24:59	0.6605	33
05/22/1993	09:26:00	0.6604	33
05/22/1993	09:26:00	0.6603	33
05/22/1993	09:26:00	0.6602	33
05/22/1993	09:26:00	0.6601	33
05/22/1993	09:27:00	0.66	33
05/22/1993	09:27:00	0.6601	33
05/22/1993	09:27:00	0.66	33
05/22/1993	09:27:59	0.6601	33
05/22/1993	09:27:59	0.66	33
05/22/1993	09:29:00	0.6599	33
05/22/1993	09:29:00	0.6598	33
05/22/1993	09:29:00	0.6599	33
05/22/1993	09:29:00	0.6598	33
05/22/1993	09:29:00	0.6597	33
05/22/1993	09:29:00	0.6596	33
05/22/1993	09:30:00	0.6595	33
05/22/1993	09:30:00	0.6596	33
05/22/1993	09:30:00	0.6597	33
05/22/1993	09:30:00	0.6596	33
05/22/1993	09:30:00	0.6597	33
05/22/1993	09:30:00	0.6598	33
05/22/1993	09:30:00	0.6599	33
05/22/1993	09:30:59	0.6598	33
05/22/1993	09:30:59	0.66	33
05/22/1993	09:30:59	0.6599	33
05/22/1993	09:30:59	0.6598	33
05/22/1993	09:30:59	0.6599	33
05/22/1993	09:30:59	0.6598	33
05/22/1993	09:32:00	0.6599	33
05/22/1993	09:32:00	0.6598	33
05/22/1993	09:32:00	0.6597	33
05/22/1993	09:32:00	0.6596	33
05/22/1993	09:33:00	0.6595	33
05/22/1993	09:33:00	0.6594	33
05/22/1993	09:33:00	0.6593	33
05/22/1993	09:33:59	0.6592	33
05/22/1993	09:33:59	0.6593	33
05/22/1993	09:33:59	0.6594	33
05/22/1993	09:33:59	0.6595	33
05/22/1993	09:33:59	0.6596	33
05/22/1993	09:33:59	0.6595	33
05/22/1993	09:34:59	0.6594	33
05/22/1993	09:34:59	0.6595	33
05/22/1993	09:34:59	0.6596	33
05/22/1993	09:34:59	0.6595	33
05/22/1993	09:34:59	0.6594	33
05/22/1993	09:34:59	0.6593	33
05/22/1993	09:34:59	0.6594	33
05/22/1993	09:34:59	0.6592	33
05/22/1993	09:34:59	0.6593	33
05/22/1993	09:36:00	0.6592	33
05/22/1993	09:36:00	0.6591	33
05/22/1993	09:36:00	0.6592	33
05/22/1993	09:36:00	0.6593	33
05/22/1993	09:36:00	0.6592	33
05/22/1993	09:36:00	0.6593	33
05/22/1993	09:36:00	0.6592	33
05/22/1993	09:36:00	0.6591	33
05/22/1993	09:36:59	0.6592	33
05/22/1993	09:36:59	0.6591	33
05/22/1993	09:36:59	0.659	33
05/22/1993	09:36:59	0.6589	33
05/22/1993	09:36:59	0.6588	33
05/22/1993	09:36:59	0.659	33
05/22/1993	09:36:59	0.6591	33
05/22/1993	09:36:59	0.659	33
05/22/1993	09:36:59	0.6591	33
05/22/1993	09:36:59	0.6592	33
05/22/1993	09:36:59	0.659	33
05/22/1993	09:36:59	0.6591	33
05/22/1993	09:37:59	0.659	33
05/22/1993	09:37:59	0.6589	33
05/22/1993	09:37:59	0.6588	33
05/22/1993	09:37:59	0.6587	33
05/22/1993	09:37:59	0.6588	33
05/22/1993	09:37:59	0.6587	33
05/22/1993	09:37:59	0.6588	33
05/22/1993	09:37:59	0.6587	33
05/22/1993	09:39:00	0.6588	33
05/22/1993	09:39:00	0.6589	33
05/22/1993	09:39:00	0.6588	33
05/22/1993	09:39:00	0.6587	33
05/22/1993	09:39:00	0.6588	33
05/22/1993	09:39:00	0.6589	33
05/22/1993	09:39:00	0.6588	33
05/22/1993	09:39:00	0.6587	33
05/22/1993	09:39:00	0.6588	33
05/22/1993	09:39:00	0.6589	33
05/22/1993	09:39:00	0.659	33
05/22/1993	09:40:00	0.6591	33
05/22/1993	09:40:00	0.6592	33
05/22/1993	09:40:59	0.6593	33
05/22/1993	09:40:59	0.6594	33
05/22/1993	09:40:59	0.6593	33
05/22/1993	09:40:59	0.6592	33
05/22/1993	09:40:59	0.6594	33
05/22/1993	09:40:59	0.6595	33
05/22/1993	09:40:59	0.6594	33
05/22/1993	09:42:00	0.6595	33
05/22/1993	09:42:00	0.6593	33
05/22/1993	09:42:00	0.6592	33
05/22/1993	09:42:00	0.6591	33
05/22/1993	09:42:00	0.659	33
05/22/1993	09:42:00	0.6592	33
05/22/1993	09:42:00	0.659	33
05/22/1993	09:42:00	0.6588	33
05/22/1993	09:43:00	0.6587	33
05/22/1993	09:43:00	0.6588	33
05/22/1993	09:43:00	0.6587	33
05/22/1993	09:43:00	0.6586	33
05/22/1993	09:43:00	0.6587	33
05/22/1993	09:43:59	0.6588	33
05/22/1993	09:43:59	0.6589	33
05/22/1993	09:43:59	0.6588	33
05/22/1993	09:43:59	0.6589	33
05/22/1993	09:45:00	0.6588	33
05/22/1993	09:45:00	0.6587	33
05/22/1993	09:45:00	0.6586	33
05/22/1993	09:45:00	0.6585	33
05/22/1993	09:45:00	0.6586	33
05/22/1993	09:45:00	0.6587	33
05/22/1993	09:45:00	0.6586	33
05/22/1993	09:46:00	0.6585	33
05/22/1993	09:46:00	0.6584	33
05/22/1993	09:46:00	0.6583	33
05/22/1993	09:46:00	0.6585	33
05/22/1993	09:46:00	0.6584	33
05/22/1993	09:46:00	0.6585	33
05/22/1993	09:46:00	0.6584	33
05/22/1993	09:46:59	0.6583	33
05/22/1993	09:46:59	0.6584	33
05/22/1993	09:48:00	0.6585	33
05/22/1993	09:48:00	0.6584	33
05/22/1993	09:48:00	0.6582	33
05/22/1993	09:48:00	0.6583	33
05/22/1993	09:48:00	0.6584	33
05/22/1993	09:48:00	0.6583	33
05/22/1993	09:49:00	0.6584	33
05/22/1993	09:49:00	0.6582	33
05/22/1993	09:49:00	0.6584	33
05/22/1993	09:49:00	0.6583	33
05/22/1993	09:49:00	0.6582	33
05/22/1993	09:49:00	0.6581	33
05/22/1993	09:49:00	0.6583	33
05/22/1993	09:49:00	0.6584	33
05/22/1993	09:49:00	0.6585	33
05/22/1993	09:49:00	0.6582	33
05/22/1993	09:49:59	0.6586	33
05/22/1993	09:49:59	0.6587	33
05/22/1993	09:49:59	0.6586	33
05/22/1993	09:49:59	0.6585	33
05/22/1993	09:49:59	0.6584	33
05/22/1993	09:50:59	0.6583	33
05/22/1993	09:50:59	0.6585	33
05/22/1993	09:52:00	0.6586	33
05/22/1993	09:52:00	0.6585	33
05/22/1993	09:52:00	0.6584	33
05/22/1993	09:52:00	0.6586	33
05/22/1993	09:52:00	0.6585	33
05/22/1993	09:52:00	0.6584	33
05/22/1993	09:52:00	0.6585	33
05/22/1993	09:53:00	0.6587	33
05/22/1993	09:53:00	0.6588	33
05/22/1993	09:53:00	0.6587	33
05/22/1993	09:53:59	0.6589	33
05/22/1993	09:53:59	0.6588	33
05/22/1993	09:53:59	0.6589	33
05/22/1993	09:53:59	0.659	33
05/22/1993	09:53:59	0.6591	33
05/22/1993	09:53:59	0.6592	33
05/22/1993	09:55:00	0.659	33
05/22/1993	09:55:00	0.6591	33
05/22/1993	09:55:00	0.6592	33
05/22/1993	09:55:00	0.6593	33
05/22/1993	09:55:00	0.6592	33
05/22/1993	09:55:00	0.6593	33
05/22/1993	09:55:00	0.6594	33
05/22/1993	09:56:00	0.6595	33
05/22/1993	09:56:00	0.6593	33
05/22/1993	09:56:00	0.6592	33
05/22/1993	09:56:00	0.6591	33
05/22/1993	09:56:00	0.6592	33
05/22/1993	09:56:00	0.6593	33
05/22/1993	09:56:59	0.6592	33
05/22/1993	09:56:59	0.6593	33
05/22/1993	09:56:59	0.6595	33
05/22/1993	09:56:59	0.6596	33
05/22/1993	09:56:59	0.6595	33
05/22/1993	09:56:59	0.6596	33
05/22/1993	09:56:59	0.6597	33
05/22/1993	09:56:59	0.6598	33
05/22/1993	09:56:59	0.6599	33
05/22/1993	09:56:59	0.6598	33
05/22/1993	09:56:59	0.6597	33
05/22/1993	09:56:59	0.6598	33
05/22/1993	09:58:00	0.6599	33
05/22/1993	09:58:00	0.66	33
05/22/1993	09:58:00	0.6599	33
05/22/1993	09:58:00	0.66	33
05/22/1993	09:58:00	0.6599	33
05/22/1993	09:58:00	0.6598	33
05/22/1993	09:58:00	0.66	33
05/22/1993	09:59:00	0.6599	33
05/22/1993	09:59:00	0.6598	33
05/22/1993	09:59:00	0.6597	33
05/22/1993	09:59:00	0.6598	33
05/22/1993	09:59:00	0.6597	33
05/22/1993	09:59:00	0.6596	33
05/22/1993	09:59:59	0.6595	33
05/22/1993	09:59:59	0.6594	33
05/22/1993	09:59:59	0.6595	33
05/22/1993	09:59:59	0.6594	33
05/22/1993	09:59:59	0.6595	33
05/22/1993	09:59:59	0.6594	33
05/22/1993	10:01:00	0.6595	33
05/22/1993	10:01:00	0.6594	33
05/22/1993	10:01:00	0.6595	33
05/22/1993	10:01:00	0.6594	33
05/22/1993	10:01:00	0.6595	33
05/22/1993	10:01:00	0.6594	33
05/22/1993	10:01:00	0.6593	33
05/22/1993	10:02:00	0.6592	33
05/22/1993	10:02:00	0.6593	33
05/22/1993	10:02:00	0.6594	33
05/22/1993	10:02:00	0.6593	33
05/22/1993	10:02:00	0.6594	33
05/22/1993	10:02:00	0.6595	33
05/22/1993	10:02:59	0.6594	33
05/22/1993	10:02:59	0.6593	33
05/22/1993	10:02:59	0.6592	33
05/22/1993	10:02:59	0.6591	33
05/22/1993	10:02:59	0.6592	33
05/22/1993	10:02:59	0.6591	33
05/22/1993	10:04:00	0.659	33
05/22/1993	10:04:00	0.6591	33
05/22/1993	10:04:00	0.6592	33
05/22/1993	10:04:00	0.6591	33
05/22/1993	10:04:00	0.6592	33
05/22/1993	10:05:00	0.6593	33
05/22/1993	10:05:00	0.6592	33
05/22/1993	10:05:00	0.6593	33
05/22/1993	10:05:00	0.6591	33
05/22/1993	10:05:00	0.659	33
05/22/1993	10:05:00	0.6592	33
05/22/1993	10:05:00	0.659	33
05/22/1993	10:05:00	0.6591	33
05/22/1993	10:05:59	0.6592	33
05/22/1993	10:05:59	0.6591	33
05/22/1993	10:06:59	0.6592	33
05/22/1993	10:06:59	0.659	33
05/22/1993	10:06:59	0.6589	33
05/22/1993	10:06:59	0.6592	33
05/22/1993	10:06:59	0.6593	33
05/22/1993	10:06:59	0.6591	33
05/22/1993	10:08:00	0.6595	33
05/22/1993	10:08:00	0.6593	33
05/22/1993	10:08:00	0.6591	33
05/22/1993	10:08:00	0.6592	33
05/22/1993	10:08:00	0.6593	33
05/22/1993	10:08:00	0.6591	33
05/22/1993	10:08:00	0.6592	33
05/22/1993	10:08:00	0.659	33
05/22/1993	10:09:00	0.6591	33
05/22/1993	10:09:00	0.659	33
05/22/1993	10:09:00	0.6591	33
05/22/1993	10:09:00	0.659	33
05/22/1993	10:09:59	0.6589	33
05/22/1993	10:09:59	0.659	33
05/22/1993	10:12:00	0.6589	33
05/22/1993	10:12:59	0.659	33
05/22/1993	10:14:00	0.6591	33
05/22/1993	10:14:00	0.659	33
05/22/1993	10:14:00	0.6591	33
05/22/1993	10:14:00	0.6592	33
05/22/1993	10:15:00	0.6591	33
05/22/1993	10:15:59	0.659	33
05/22/1993	10:17:00	0.6589	33
05/22/1993	10:17:00	0.6588	33
05/22/1993	10:17:00	0.6587	33
05/22/1993	10:17:00	0.6586	33
05/22/1993	10:17:00	0.6587	33
05/22/1993	10:17:00	0.6588	33
05/22/1993	10:18:00	0.6587	33
05/22/1993	10:18:00	0.6588	33
05/22/1993	10:18:59	0.6589	33
05/22/1993	10:18:59	0.659	33
05/22/1993	10:19:59	0.6589	33
05/22/1993	10:19:59	0.659	33
05/22/1993	10:19:59	0.6592	33
05/22/1993	10:19:59	0.6591	33
05/22/1993	10:19:59	0.6592	33
05/22/1993	10:19:59	0.6591	33
05/22/1993	10:21:00	0.659	33
05/22/1993	10:21:00	0.6591	33
05/22/1993	10:21:59	0.659	33
05/22/1993	10:21:59	0.6589	33
05/22/1993	10:21:59	0.6588	33
05/22/1993	10:22:59	0.6589	33
05/22/1993	10:24:00	0.6588	33
05/22/1993	10:25:00	0.6589	33
05/22/1993	10:25:00	0.6588	33
05/22/1993	10:25:00	0.6589	33
05/22/1993	10:25:59	0.6588	33
05/22/1993	10:27:00	0.6587	33
05/22/1993	10:27:00	0.6586	33
05/22/1993	10:28:00	0.6585	33
05/22/1993	10:28:00	0.6584	33
05/22/1993	10:28:00	0.6583	33
05/22/1993	10:28:00	0.6584	33
05/22/1993	10:28:59	0.6582	33
05/22/1993	10:28:59	0.6581	33
05/22/1993	10:28:59	0.658	33
05/22/1993	10:28:59	0.6582	33
05/22/1993	10:28:59	0.6581	33
05/22/1993	10:28:59	0.6581	33
05/22/1993	10:30:00	0.658	33
05/22/1993	10:30:00	0.6582	33
05/22/1993	10:30:00	0.6583	33
05/22/1993	10:30:00	0.6581	33
05/22/1993	10:30:00	0.658	33
05/22/1993	10:30:00	0.6579	33
05/22/1993	10:31:00	0.6578	33
05/22/1993	10:31:00	0.6579	33
05/22/1993	10:31:00	0.658	33
05/22/1993	10:31:00	0.6582	33
05/22/1993	10:31:00	0.6583	33
05/22/1993	10:31:00	0.6582	33
05/22/1993	10:31:59	0.6583	33
05/22/1993	10:31:59	0.6582	33
05/22/1993	10:31:59	0.6581	33
05/22/1993	10:31:59	0.6582	33
05/22/1993	10:31:59	0.6583	33
05/22/1993	10:31:59	0.6582	33
05/22/1993	10:33:00	0.6581	33
05/22/1993	10:33:00	0.658	33
05/22/1993	10:33:00	0.6579	33
05/22/1993	10:33:00	0.6578	33
05/22/1993	10:33:00	0.6581	33
05/22/1993	10:34:00	0.6582	33
05/22/1993	10:34:00	0.6581	33
05/22/1993	10:34:00	0.658	33
05/22/1993	10:34:59	0.6581	33
05/22/1993	10:34:59	0.658	33
05/22/1993	10:34:59	0.6579	33
05/22/1993	10:34:59	0.6578	33
05/22/1993	10:35:59	0.6577	33
05/22/1993	10:35:59	0.6578	33
05/22/1993	10:35:59	0.6577	33
05/22/1993	10:35:59	0.6576	33
05/22/1993	10:35:59	0.6577	33
05/22/1993	10:35:59	0.6578	33
05/22/1993	10:37:00	0.6579	33
05/22/1993	10:37:00	0.658	33
05/22/1993	10:37:00	0.6581	33
05/22/1993	10:37:00	0.6582	33
05/22/1993	10:38:00	0.6583	33
05/22/1993	10:38:00	0.6582	33
05/22/1993	10:38:00	0.6581	33
05/22/1993	10:38:00	0.6582	33
05/22/1993	10:38:00	0.6583	33
05/22/1993	10:38:00	0.6582	33
05/22/1993	10:38:00	0.6581	33
05/22/1993	10:38:00	0.658	33
05/22/1993	10:38:59	0.6579	33
05/22/1993	10:38:59	0.658	33
05/22/1993	10:40:00	0.6579	33
05/22/1993	10:40:00	0.6578	33
05/22/1993	10:40:00	0.6577	33
05/22/1993	10:40:00	0.6578	33
05/22/1993	10:41:00	0.6577	33
05/22/1993	10:41:00	0.6576	33
05/22/1993	10:41:00	0.6575	33
05/22/1993	10:41:00	0.6576	33
05/22/1993	10:41:00	0.6575	33
05/22/1993	10:41:59	0.6576	33
05/22/1993	10:41:59	0.6575	33
05/22/1993	10:41:59	0.6574	33
05/22/1993	10:41:59	0.6573	33
05/22/1993	10:41:59	0.6572	33
05/22/1993	10:41:59	0.6571	33
05/22/1993	10:41:59	0.6572	33
05/22/1993	10:41:59	0.6573	33
05/22/1993	10:41:59	0.6574	33
05/22/1993	10:41:59	0.6573	33
05/22/1993	10:43:00	0.6572	33
05/22/1993	10:43:00	0.6574	33
05/22/1993	10:43:00	0.6573	33
05/22/1993	10:43:00	0.6574	33
05/22/1993	10:43:00	0.6573	33
05/22/1993	10:43:00	0.6574	33
05/22/1993	10:43:00	0.6575	33
05/22/1993	10:43:00	0.6574	33
05/22/1993	10:43:00	0.6573	33
05/22/1993	10:43:00	0.6572	33
05/22/1993	10:43:00	0.6573	33
05/22/1993	10:43:00	0.6574	33
05/22/1993	10:43:00	0.6575	33
05/22/1993	10:44:00	0.6574	33
05/22/1993	10:44:00	0.6575	33
05/22/1993	10:44:00	0.6574	33
05/22/1993	10:44:59	0.6575	33
05/22/1993	10:44:59	0.6576	33
05/22/1993	10:44:59	0.6577	33
05/22/1993	10:44:59	0.6576	33
05/22/1993	10:44:59	0.6575	33
05/22/1993	10:44:59	0.6574	33
05/22/1993	10:44:59	0.6575	33
05/22/1993	10:44:59	0.6576	33
05/22/1993	10:44:59	0.6575	33
05/22/1993	10:44:59	0.6574	33
05/22/1993	10:44:59	0.6573	33
05/22/1993	10:44:59	0.6574	33
05/22/1993	10:44:59	0.6575	33
05/22/1993	10:44:59	0.6576	33
05/22/1993	10:46:00	0.6577	33
05/22/1993	10:46:00	0.6578	33
05/22/1993	10:46:00	0.6577	33
05/22/1993	10:46:00	0.6578	33
05/22/1993	10:46:00	0.6579	33
05/22/1993	10:46:00	0.658	33
05/22/1993	10:46:00	0.6579	33
05/22/1993	10:47:00	0.6579	33
05/22/1993	10:47:00	0.6578	33
05/22/1993	10:47:59	0.6579	33
05/22/1993	10:47:59	0.658	33
05/22/1993	10:47:59	0.6579	33
05/22/1993	10:47:59	0.6578	33
05/22/1993	10:47:59	0.6579	33
05/22/1993	10:47:59	0.658	33
05/22/1993	10:47:59	0.6579	33
05/22/1993	10:49:00	0.6578	33
05/22/1993	10:49:00	0.6576	33
05/22/1993	10:49:00	0.6577	33
05/22/1993	10:49:00	0.6576	33
05/22/1993	10:49:00	0.6577	33
05/22/1993	10:49:00	0.6578	33
05/22/1993	10:50:00	0.6577	33
05/22/1993	10:50:00	0.6576	33
05/22/1993	10:50:00	0.6575	33
05/22/1993	10:50:00	0.6574	33
05/22/1993	10:50:00	0.6575	33
05/22/1993	10:50:00	0.6576	33
05/22/1993	10:50:00	0.6575	33
05/22/1993	10:50:59	0.6576	33
05/22/1993	10:50:59	0.6577	33
05/22/1993	10:50:59	0.6576	33
05/22/1993	10:50:59	0.6575	33
05/22/1993	10:50:59	0.6576	33
05/22/1993	10:50:59	0.6577	33
05/22/1993	10:50:59	0.6578	33
05/22/1993	10:51:59	0.6579	33
05/22/1993	10:51:59	0.6578	33
05/22/1993	10:51:59	0.6579	33
05/22/1993	10:51:59	0.658	33
05/22/1993	10:53:00	0.6579	33
05/22/1993	10:53:00	0.6578	33
05/22/1993	10:53:00	0.6579	33
05/22/1993	10:53:00	0.658	33
05/22/1993	10:53:00	0.6581	33
05/22/1993	10:53:00	0.658	33
05/22/1993	10:53:00	0.6581	33
05/22/1993	10:53:00	0.6583	33
05/22/1993	10:54:00	0.6582	33
05/22/1993	10:54:00	0.6583	33
05/22/1993	10:54:00	0.6584	33
05/22/1993	10:54:00	0.6585	33
05/22/1993	10:54:00	0.6584	33
05/22/1993	10:54:00	0.6585	33
05/22/1993	10:54:00	0.6584	33
05/22/1993	10:54:59	0.6585	33
05/22/1993	10:54:59	0.6584	33
05/22/1993	10:54:59	0.6583	33
05/22/1993	10:54:59	0.6582	33
05/22/1993	10:56:00	0.6581	33
05/22/1993	10:56:00	0.658	33
05/22/1993	10:56:00	0.6581	33
05/22/1993	10:57:00	0.6582	33
05/22/1993	10:57:00	0.6581	33
05/22/1993	10:57:59	0.658	33
05/22/1993	10:57:59	0.6581	33
05/22/1993	10:57:59	0.658	33
05/22/1993	10:59:00	0.6579	33
05/22/1993	11:00:00	0.658	33
05/22/1993	11:00:00	0.6582	33
05/22/1993	11:00:00	0.6584	33
05/22/1993	11:00:00	0.6583	33
05/22/1993	11:00:00	0.6582	33
05/22/1993	11:00:00	0.6581	33
05/22/1993	11:00:59	0.658	33
05/22/1993	11:00:59	0.6581	33
05/22/1993	11:02:00	0.658	33
05/22/1993	11:02:00	0.6579	33
05/22/1993	11:02:00	0.6578	33
05/22/1993	11:03:00	0.658	33
05/22/1993	11:03:59	0.6578	33
05/22/1993	11:03:59	0.658	33
05/22/1993	11:03:59	0.6581	33
05/22/1993	11:04:59	0.658	33
05/22/1993	11:06:59	0.6579	33
05/22/1993	11:06:59	0.658	33
05/22/1993	11:07:59	0.6579	33
05/22/1993	11:07:59	0.6578	33
05/22/1993	11:09:00	0.6579	33
05/22/1993	11:09:00	0.6577	33
05/22/1993	11:09:00	0.6578	33
05/22/1993	11:09:00	0.6577	33
05/22/1993	11:09:00	0.6578	33
05/22/1993	11:09:00	0.6579	33
05/22/1993	11:10:00	0.6578	33
05/22/1993	11:10:00	0.6579	33
05/22/1993	11:10:00	0.658	33
05/22/1993	11:10:00	0.6581	33
05/22/1993	11:10:59	0.658	33
05/22/1993	11:10:59	0.6582	33
05/22/1993	11:10:59	0.6584	33
05/22/1993	11:10:59	0.6583	33
05/22/1993	11:10:59	0.6582	33
05/22/1993	11:10:59	0.658	33
05/22/1993	11:12:00	0.6581	33
05/22/1993	11:13:00	0.658	33
05/22/1993	11:13:00	0.6583	33
05/22/1993	11:13:00	0.6584	33
05/22/1993	11:13:00	0.6585	33
05/22/1993	11:13:00	0.6586	33
05/22/1993	11:13:00	0.6587	33
05/22/1993	11:13:00	0.6586	33
05/22/1993	11:13:59	0.6585	33
05/22/1993	11:13:59	0.6586	33
05/22/1993	11:13:59	0.6585	33
05/22/1993	11:13:59	0.6584	33
05/22/1993	11:13:59	0.6585	33
05/22/1993	11:15:00	0.6584	33
05/22/1993	11:15:00	0.6585	33
05/22/1993	11:16:00	0.6586	33
05/22/1993	11:16:00	0.6585	33
05/22/1993	11:16:59	0.6584	33
05/22/1993	11:16:59	0.6585	33
05/22/1993	11:18:00	0.6584	33
05/22/1993	11:18:00	0.6586	33
05/22/1993	11:18:00	0.6584	33
05/22/1993	11:19:00	0.6585	33
05/22/1993	11:19:59	0.6584	33
05/22/1993	11:19:59	0.6586	33
05/22/1993	11:19:59	0.6587	33
05/22/1993	11:19:59	0.6586	33
05/22/1993	11:20:59	0.6587	33
05/22/1993	11:22:00	0.6585	33
05/22/1993	11:22:00	0.6586	33
05/22/1993	11:22:00	0.6587	33
05/22/1993	11:22:00	0.6586	33
05/22/1993	11:22:00	0.6585	33
05/22/1993	11:23:00	0.6586	33
05/22/1993	11:23:00	0.6587	33
05/22/1993	11:23:00	0.6586	33
05/22/1993	11:23:00	0.6587	33
05/22/1993	11:23:59	0.6588	33
05/22/1993	11:23:59	0.6589	33
05/22/1993	11:23:59	0.6592	33
05/22/1993	11:25:00	0.659	33
05/22/1993	11:25:00	0.6591	33
05/22/1993	11:25:00	0.659	33
05/22/1993	11:25:00	0.6589	33
05/22/1993	11:25:00	0.6588	33
05/22/1993	11:26:00	0.6589	33
05/22/1993	11:26:00	0.659	33
05/22/1993	11:26:59	0.6592	33
05/22/1993	11:26:59	0.6591	33
05/22/1993	11:26:59	0.659	33
05/22/1993	11:26:59	0.6591	33
05/22/1993	11:26:59	0.6592	33
05/22/1993	11:28:00	0.659	33
05/22/1993	11:28:00	0.6589	33
05/22/1993	11:28:00	0.659	33
05/22/1993	11:29:00	0.6591	33
05/22/1993	11:29:00	0.659	33
05/22/1993	11:29:00	0.6589	33
05/22/1993	11:29:00	0.659	33
05/22/1993	11:29:59	0.6589	33
05/22/1993	11:29:59	0.659	33
05/22/1993	11:29:59	0.6589	33
05/22/1993	11:31:00	0.6588	33
05/22/1993	11:31:00	0.659	33
05/22/1993	11:31:00	0.6591	33
05/22/1993	11:32:00	0.6594	33
05/22/1993	11:32:59	0.6596	33
05/22/1993	11:34:00	0.6595	33
05/22/1993	11:34:00	0.6596	33
05/22/1993	11:34:00	0.6595	33
05/22/1993	11:34:00	0.6596	33
05/22/1993	11:35:00	0.6597	33
05/22/1993	11:35:00	0.6596	33
05/22/1993	11:35:59	0.6597	33
05/22/1993	11:35:59	0.6596	33
05/22/1993	11:36:59	0.6595	33
05/22/1993	11:36:59	0.6596	33
05/22/1993	11:36:59	0.6597	33
05/22/1993	11:36:59	0.6598	33
05/22/1993	11:36:59	0.66	33
05/22/1993	11:36:59	0.6599	33
05/22/1993	11:36:59	0.6598	33
05/22/1993	11:36:59	0.6597	33
05/22/1993	11:36:59	0.6596	33
05/22/1993	11:38:00	0.6597	33
05/22/1993	11:38:00	0.6598	33
05/22/1993	11:38:00	0.6599	33
05/22/1993	11:38:00	0.66	33
05/22/1993	11:38:00	0.6601	33
05/22/1993	11:38:00	0.66	33
05/22/1993	11:38:00	0.6599	33
05/22/1993	11:38:00	0.66	33
05/22/1993	11:38:00	0.6599	33
05/22/1993	11:38:00	0.66	33
05/22/1993	11:39:00	0.6597	33
05/22/1993	11:39:00	0.6598	33
05/22/1993	11:39:00	0.6597	33
05/22/1993	11:39:59	0.6596	33
05/22/1993	11:39:59	0.6597	33
05/22/1993	11:39:59	0.6596	33
05/22/1993	11:41:00	0.6597	33
05/22/1993	11:41:00	0.6596	33
05/22/1993	11:41:00	0.6598	33
05/22/1993	11:41:00	0.6596	33
05/22/1993	11:41:00	0.6597	33
05/22/1993	11:42:00	0.6598	33
05/22/1993	11:42:59	0.6599	33
05/22/1993	11:42:59	0.6598	33
05/22/1993	11:42:59	0.6599	33
05/22/1993	11:42:59	0.66	33
05/22/1993	11:44:00	0.6599	33
05/22/1993	11:44:00	0.66	33
05/22/1993	11:44:00	0.6599	33
05/22/1993	11:45:00	0.6598	33
05/22/1993	11:45:00	0.6599	33
05/22/1993	11:45:00	0.6598	33
05/22/1993	11:45:59	0.6599	33
05/22/1993	11:47:00	0.6598	33
05/22/1993	11:47:00	0.6597	33
05/22/1993	11:47:00	0.6598	33
05/22/1993	11:48:00	0.6599	33
05/22/1993	11:48:00	0.6598	33
05/22/1993	11:48:00	0.6599	33
05/22/1993	11:48:00	0.66	33
05/22/1993	11:48:59	0.6601	33
05/22/1993	11:48:59	0.66	33
05/22/1993	11:48:59	0.6599	33
05/22/1993	11:49:59	0.6597	33
05/22/1993	11:49:59	0.6596	33
05/22/1993	11:49:59	0.6597	33
05/22/1993	11:51:00	0.6596	33
05/22/1993	11:51:00	0.6595	33
05/22/1993	11:51:00	0.6594	33
05/22/1993	11:51:00	0.6593	33
05/22/1993	11:51:59	0.6592	33
05/22/1993	11:51:59	0.6591	33
05/22/1993	11:52:59	0.6592	33
05/22/1993	11:52:59	0.6591	33
05/22/1993	11:52:59	0.659	33
05/22/1993	11:54:00	0.6591	33
05/22/1993	11:54:00	0.659	33
05/22/1993	11:54:00	0.6591	33
05/22/1993	11:54:00	0.6592	33
05/22/1993	11:55:00	0.6591	33
05/22/1993	11:55:59	0.6592	33
05/22/1993	11:55:59	0.6591	33
05/22/1993	11:57:00	0.659	33
05/22/1993	11:57:00	0.6591	33
05/22/1993	11:57:00	0.6592	33
05/22/1993	11:57:00	0.6593	33
05/22/1993	11:57:00	0.6591	33
05/22/1993	11:58:59	0.6592	33
05/22/1993	11:58:59	0.6591	33
05/22/1993	11:58:59	0.659	33
05/22/1993	12:00:00	0.6593	33
05/22/1993	12:01:00	0.6594	33
05/22/1993	12:01:59	0.6595	33
05/22/1993	12:01:59	0.6596	33
05/22/1993	12:01:59	0.6595	33
05/22/1993	12:01:59	0.6596	33
05/22/1993	12:01:59	0.6594	33
05/22/1993	12:01:59	0.6595	33
05/22/1993	12:03:00	0.6597	33
05/22/1993	12:03:00	0.6596	33
05/22/1993	12:03:00	0.6597	33
05/22/1993	12:04:00	0.6598	33
05/22/1993	12:04:00	0.6597	33
05/22/1993	12:04:00	0.6598	33
05/22/1993	12:04:00	0.6599	33
05/22/1993	12:04:00	0.6598	33
05/22/1993	12:04:59	0.6599	33
05/22/1993	12:04:59	0.66	33
05/22/1993	12:04:59	0.6598	33
05/22/1993	12:05:59	0.6599	33
05/22/1993	12:07:00	0.6598	33
05/22/1993	12:07:00	0.66	33
05/22/1993	12:07:00	0.6601	33
05/22/1993	12:07:00	0.6603	33
05/22/1993	12:07:00	0.6604	33
05/22/1993	12:07:00	0.6602	33
05/22/1993	12:08:00	0.6601	33
05/22/1993	12:08:00	0.66	33
05/22/1993	12:08:00	0.6599	33
05/22/1993	12:08:00	0.6602	33
05/22/1993	12:08:59	0.66	33
05/22/1993	12:08:59	0.6599	33
05/22/1993	12:08:59	0.66	33
05/22/1993	12:08:59	0.6599	33
05/22/1993	12:08:59	0.66	33
05/22/1993	12:08:59	0.6599	33
05/22/1993	12:10:00	0.6598	33
05/22/1993	12:10:00	0.6597	33
05/22/1993	12:10:00	0.6596	33
05/22/1993	12:10:00	0.6597	33
05/22/1993	12:11:00	0.6596	33
05/22/1993	12:11:59	0.6595	33
05/22/1993	12:11:59	0.6596	33
05/22/1993	12:14:00	0.6598	33
05/22/1993	12:14:59	0.6597	33
05/22/1993	12:14:59	0.66	33
05/22/1993	12:14:59	0.6601	33
05/22/1993	12:14:59	0.66	33
05/22/1993	12:14:59	0.6599	33
05/22/1993	12:14:59	0.66	33
05/22/1993	12:14:59	0.6601	33
05/22/1993	12:14:59	0.6603	33
05/22/1993	12:16:00	0.6604	33
05/22/1993	12:16:00	0.6602	33
05/22/1993	12:17:00	0.6601	33
05/22/1993	12:19:00	0.6602	33
05/22/1993	12:20:59	0.6599	33
05/22/1993	12:21:59	0.66	33
05/22/1993	12:23:00	0.6599	33
05/22/1993	12:23:00	0.6598	33
05/22/1993	12:23:00	0.6599	33
05/22/1993	12:23:00	0.6598	33
05/22/1993	12:24:00	0.6597	33
05/22/1993	12:24:00	0.6598	33
05/22/1993	12:24:59	0.6597	33
05/22/1993	12:24:59	0.6596	33
05/22/1993	12:26:00	0.6597	33
05/22/1993	12:26:00	0.6598	33
05/22/1993	12:26:00	0.6599	33
05/22/1993	12:26:00	0.66	33
05/22/1993	12:27:00	0.6599	33
05/22/1993	12:27:00	0.66	33
05/22/1993	12:27:00	0.6599	33
05/22/1993	12:27:00	0.66	33
05/22/1993	12:27:00	0.6602	33
05/22/1993	12:27:59	0.6602	33
05/22/1993	12:27:59	0.6603	33
05/22/1993	12:27:59	0.6604	33
05/22/1993	12:27:59	0.6602	33
05/22/1993	12:29:00	0.6603	33
05/22/1993	12:29:00	0.6601	33
05/22/1993	12:29:00	0.6603	33
05/22/1993	12:29:00	0.6604	33
05/22/1993	12:29:00	0.6602	33
05/22/1993	12:29:00	0.6603	33
05/22/1993	12:30:00	0.6604	33
05/22/1993	12:30:00	0.6603	33
05/22/1993	12:30:00	0.6602	33
05/22/1993	12:30:00	0.6601	33
05/22/1993	12:30:00	0.66	33
05/22/1993	12:32:00	0.6599	33
05/22/1993	12:33:59	0.6598	33
05/22/1993	12:34:59	0.66	33
05/22/1993	12:36:59	0.6598	33
05/22/1993	12:36:59	0.6596	33
05/22/1993	12:36:59	0.6595	33
05/22/1993	12:37:59	0.6597	33
05/22/1993	12:39:00	0.6596	33
05/22/1993	12:40:00	0.6595	33
05/22/1993	12:40:00	0.6596	33
05/22/1993	12:40:59	0.6595	33
05/22/1993	12:40:59	0.6596	33
05/22/1993	12:40:59	0.6595	33
05/22/1993	12:42:00	0.6596	33
05/22/1993	12:42:00	0.6593	33
05/22/1993	12:42:00	0.6592	33
05/22/1993	12:42:00	0.6594	33
05/22/1993	12:42:00	0.6594	33
05/22/1993	12:43:59	0.6597	33
05/22/1993	12:45:00	0.6596	33
05/22/1993	12:46:00	0.6597	33
05/22/1993	12:49:00	0.6598	33
05/22/1993	12:50:59	0.6597	33
05/22/1993	12:52:00	0.6596	33
05/22/1993	12:53:00	0.6597	33
05/22/1993	12:53:00	0.6598	33
05/22/1993	12:53:00	0.6597	33
05/22/1993	12:55:00	0.6595	33
05/22/1993	12:55:00	0.6594	33
05/22/1993	12:56:00	0.6593	33
05/22/1993	12:56:00	0.6591	33
05/22/1993	12:56:00	0.6592	33
05/22/1993	12:56:59	0.6592	33
05/22/1993	12:58:00	0.6593	33
05/22/1993	12:58:00	0.6592	33
05/22/1993	12:58:00	0.6591	33
05/22/1993	12:58:00	0.6593	33
05/22/1993	12:59:00	0.6592	33
05/22/1993	12:59:00	0.6593	33
05/22/1993	12:59:00	0.6592	33
05/22/1993	12:59:59	0.6593	33
05/22/1993	12:59:59	0.6591	33
05/22/1993	13:02:59	0.659	33
05/22/1993	13:05:00	0.659	33
05/22/1993	13:05:59	0.6592	33
05/22/1993	13:06:59	0.6591	33
05/22/1993	13:06:59	0.659	33
05/22/1993	13:06:59	0.6589	33
05/22/1993	13:06:59	0.6588	33
05/22/1993	13:06:59	0.6589	33
05/22/1993	13:06:59	0.6588	33
05/22/1993	13:08:00	0.6587	33
05/22/1993	13:08:00	0.6586	33
05/22/1993	13:08:00	0.6585	33
05/22/1993	13:09:00	0.6586	33
05/22/1993	13:09:00	0.6587	33
05/22/1993	13:09:00	0.6586	33
05/22/1993	13:09:00	0.6587	33
05/22/1993	13:09:59	0.6586	33
05/22/1993	13:09:59	0.6588	33
05/22/1993	13:09:59	0.6589	33
05/22/1993	13:09:59	0.6588	33
05/22/1993	13:09:59	0.6587	33
05/22/1993	13:09:59	0.6589	33
05/22/1993	13:09:59	0.659	33
05/22/1993	13:11:00	0.6589	33
05/22/1993	13:11:00	0.6588	33
05/22/1993	13:12:00	0.6587	33
05/22/1993	13:12:00	0.6588	33
05/22/1993	13:12:00	0.6587	33
05/22/1993	13:12:00	0.6586	33
05/22/1993	13:12:00	0.6585	33
05/22/1993	13:12:00	0.6586	33
05/22/1993	13:12:59	0.6588	33
05/22/1993	13:12:59	0.6587	33
05/22/1993	13:12:59	0.6588	33
05/22/1993	13:14:00	0.659	33
05/22/1993	13:14:00	0.6589	33
05/22/1993	13:15:00	0.659	33
05/22/1993	13:17:00	0.6589	33
05/22/1993	13:17:00	0.6588	33
05/22/1993	13:18:59	0.6589	33
05/22/1993	13:19:59	0.6591	33
05/22/1993	13:21:00	0.659	33
05/22/1993	13:21:00	0.6588	33
05/22/1993	13:21:00	0.6587	33
05/22/1993	13:21:00	0.6586	33
05/22/1993	13:21:59	0.6588	33
05/22/1993	13:24:00	0.659	33
05/22/1993	13:25:00	0.6588	33
05/22/1993	13:25:59	0.659	33
05/22/1993	13:25:59	0.6589	33
05/22/1993	13:25:59	0.6588	33
05/22/1993	13:27:00	0.6589	33
05/22/1993	13:28:59	0.659	33
05/22/1993	13:30:00	0.6588	33
05/22/1993	13:30:00	0.6589	33
05/22/1993	13:31:00	0.6588	33
05/22/1993	13:31:00	0.6589	33
05/22/1993	13:31:59	0.6588	33
05/22/1993	13:33:00	0.6587	33
05/22/1993	13:33:00	0.6586	33
05/22/1993	13:34:59	0.6587	33
05/22/1993	13:34:59	0.6588	33
05/22/1993	13:34:59	0.6589	33
05/22/1993	13:34:59	0.6588	33
05/22/1993	13:35:59	0.6586	33
05/22/1993	13:35:59	0.6587	33
05/22/1993	13:37:00	0.6586	33
05/22/1993	13:38:00	0.6585	33
05/22/1993	13:38:00	0.6587	33
05/22/1993	13:38:00	0.6586	33
05/22/1993	13:38:59	0.6587	33
05/22/1993	13:38:59	0.6588	33
05/22/1993	13:38:59	0.6586	33
05/22/1993	13:38:59	0.6587	33
05/22/1993	13:38:59	0.6588	33
05/22/1993	13:38:59	0.6589	33
05/22/1993	13:40:00	0.6588	33
05/22/1993	13:41:00	0.6589	33
05/22/1993	13:44:59	0.659	33
05/22/1993	13:44:59	0.6589	33
05/22/1993	13:46:00	0.659	33
05/22/1993	13:47:00	0.6589	33
05/22/1993	13:47:00	0.659	33
05/22/1993	13:47:59	0.6591	33
05/22/1993	13:47:59	0.6592	33
05/22/1993	13:47:59	0.6591	33
05/22/1993	13:47:59	0.6592	33
05/22/1993	13:49:00	0.6591	33
05/22/1993	13:50:00	0.6592	33
05/22/1993	13:50:59	0.6593	33
05/22/1993	13:50:59	0.6594	33
05/22/1993	13:50:59	0.6592	33
05/22/1993	13:51:59	0.6593	33
05/22/1993	13:51:59	0.6591	33
05/22/1993	13:51:59	0.6592	33
05/22/1993	13:53:00	0.6591	33
05/22/1993	13:53:00	0.659	33
05/22/1993	13:53:00	0.6592	33
05/22/1993	13:53:00	0.6591	33
05/22/1993	13:53:00	0.6592	33
05/22/1993	13:54:00	0.6591	33
05/22/1993	13:54:00	0.659	33
05/22/1993	13:54:00	0.6591	33
05/22/1993	13:54:00	0.6592	33
05/22/1993	13:54:59	0.6591	33
05/22/1993	13:56:00	0.659	33
05/22/1993	13:56:00	0.6591	33
05/22/1993	13:56:00	0.6592	33
05/22/1993	13:56:00	0.659	33
05/22/1993	13:57:00	0.6591	33
05/22/1993	13:57:00	0.659	33
05/22/1993	13:57:00	0.6591	33
05/22/1993	13:57:59	0.659	33
05/22/1993	13:57:59	0.6591	33
05/22/1993	13:57:59	0.659	33
05/22/1993	13:57:59	0.6591	33
05/22/1993	13:57:59	0.6592	33
05/22/1993	13:59:00	0.6591	33
05/22/1993	13:59:00	0.659	33
05/22/1993	13:59:00	0.6589	33
05/22/1993	13:59:00	0.659	33
05/22/1993	13:59:00	0.6589	33
05/22/1993	13:59:00	0.659	33
05/22/1993	13:59:00	0.6591	33
05/22/1993	13:59:00	0.659	33
05/22/1993	13:59:00	0.6591	33
05/22/1993	13:59:00	0.659	33
05/22/1993	13:59:00	0.6589	33
05/22/1993	13:59:00	0.659	33
05/22/1993	13:59:00	0.6591	33
05/22/1993	13:59:00	0.659	33
05/22/1993	14:00:00	0.6591	49
05/23/1993	17:03:00	0.6593	73
05/23/1993	18:17:59	0.6593	65
05/23/1993	18:20:59	0.6593	65
05/23/1993	18:56:59	0.6594	65
05/23/1993	21:08:00	0.6586	65
05/23/1993	21:29:00	0.6584	65
05/23/1993	21:30:00	0.6582	65
05/23/1993	21:43:59	0.6582	65
05/23/1993	22:08:00	0.6581	65
05/23/1993	22:38:59	0.6585	65
05/23/1993	22:44:59	0.658	65
05/23/1993	22:54:59	0.658	65
05/23/1993	22:56:00	0.658	65
05/23/1993	00:20:00	0.6567	65
05/23/1993	00:21:59	0.6567	65
05/23/1993	02:10:00	0.6567	65
05/23/1993	02:54:00	0.6577	65
05/23/1993	03:01:59	0.6586	65
05/23/1993	03:29:00	0.6586	65
05/23/1993	04:02:00	0.6583	65
05/23/1993	04:11:00	0.6587	65
05/23/1993	04:11:00	0.6588	65
05/23/1993	04:12:59	0.6588	65
05/23/1993	04:12:59	0.659	65
05/23/1993	04:15:00	0.6595	65
05/23/1993	04:17:00	0.6595	81
05/23/1993	07:19:59	0.6573	41
05/23/1993	07:19:59	0.6574	33
05/23/1993	07:19:59	0.6575	33
05/23/1993	07:19:59	0.6574	33
05/23/1993	07:19:59	0.6575	33
05/23/1993	07:19:59	0.6574	33
05/23/1993	07:21:00	0.6575	33
05/23/1993	07:21:00	0.6574	33
05/23/1993	07:21:00	0.6575	33
05/23/1993	07:21:00	0.6574	33
05/23/1993	07:21:00	0.6575	33
05/23/1993	07:21:59	0.6576	33
05/23/1993	07:22:59	0.6575	33
05/23/1993	07:22:59	0.6576	33
05/23/1993	07:22:59	0.6577	33
05/23/1993	07:22:59	0.6576	33
05/23/1993	07:22:59	0.6577	33
05/23/1993	07:22:59	0.6578	33
05/23/1993	07:22:59	0.6577	33
05/23/1993	07:22:59	0.6578	33
05/23/1993	07:24:00	0.6579	33
05/23/1993	07:24:00	0.6578	33
05/23/1993	07:25:00	0.6577	33
05/23/1993	07:25:00	0.6578	33
05/23/1993	07:25:00	0.6579	33
05/23/1993	07:25:00	0.6578	33
05/23/1993	07:25:00	0.6579	33
05/23/1993	07:25:59	0.6578	33
05/23/1993	07:25:59	0.6579	33
05/23/1993	07:25:59	0.658	33
05/23/1993	07:27:00	0.6581	33
05/23/1993	07:27:00	0.658	33
05/23/1993	07:27:00	0.6581	33
05/23/1993	07:27:00	0.658	33
05/23/1993	07:28:00	0.6579	33
05/23/1993	07:28:00	0.658	33
05/23/1993	07:28:59	0.6579	33
05/23/1993	07:28:59	0.658	33
05/23/1993	07:28:59	0.6582	33
05/23/1993	07:28:59	0.6583	33
05/23/1993	07:28:59	0.6584	33
05/23/1993	07:28:59	0.6583	33
05/23/1993	07:28:59	0.6582	33
05/23/1993	07:28:59	0.6585	33
05/23/1993	07:28:59	0.6583	33
05/23/1993	07:30:00	0.6584	33
05/23/1993	07:30:00	0.6583	33
05/23/1993	07:30:00	0.6585	33
05/23/1993	07:30:00	0.659	33
05/23/1993	07:30:00	0.66	33
05/23/1993	07:30:00	0.6605	33
05/23/1993	07:30:00	0.6595	33
05/23/1993	07:30:00	0.6601	33
05/23/1993	07:30:00	0.6603	33
05/23/1993	07:30:00	0.6604	33
05/23/1993	07:31:00	0.6603	33
05/23/1993	07:31:00	0.66	33
05/23/1993	07:31:00	0.6602	33
05/23/1993	07:31:00	0.6598	33
05/23/1993	07:31:00	0.6599	33
05/23/1993	07:31:00	0.6604	33
05/23/1993	07:31:59	0.6598	33
05/23/1993	07:31:59	0.6597	33
05/23/1993	07:31:59	0.6596	33
05/23/1993	07:31:59	0.6597	33
05/23/1993	07:31:59	0.6602	33
05/23/1993	07:31:59	0.6603	33
05/23/1993	07:31:59	0.6605	33
05/23/1993	07:31:59	0.66	33
05/23/1993	07:33:00	0.6607	33
05/23/1993	07:33:00	0.6608	33
05/23/1993	07:33:00	0.6609	33
05/23/1993	07:33:00	0.661	33
05/23/1993	07:33:00	0.6612	33
05/23/1993	07:33:00	0.6615	33
05/23/1993	07:33:00	0.6617	33
05/23/1993	07:33:00	0.6619	33
05/23/1993	07:33:00	0.6618	33
05/23/1993	07:33:00	0.6617	33
05/23/1993	07:33:00	0.6618	33
05/23/1993	07:34:00	0.6619	33
05/23/1993	07:34:00	0.662	33
05/23/1993	07:34:00	0.6619	33
05/23/1993	07:34:00	0.662	33
05/23/1993	07:34:00	0.6622	33
05/23/1993	07:34:00	0.662	33
05/23/1993	07:34:00	0.6618	33
05/23/1993	07:34:00	0.6617	33
05/23/1993	07:34:00	0.6621	33
05/23/1993	07:34:59	0.6618	33
05/23/1993	07:34:59	0.6619	33
05/23/1993	07:34:59	0.662	33
05/23/1993	07:34:59	0.6619	33
05/23/1993	07:34:59	0.6618	33
05/23/1993	07:34:59	0.6617	33
05/23/1993	07:34:59	0.6616	33
05/23/1993	07:34:59	0.6615	33
05/23/1993	07:34:59	0.6617	33
05/23/1993	07:34:59	0.6618	33
05/23/1993	07:34:59	0.6617	33
05/23/1993	07:34:59	0.6615	33
05/23/1993	07:34:59	0.6613	33
05/23/1993	07:34:59	0.6615	33
05/23/1993	07:35:59	0.6614	33
05/23/1993	07:35:59	0.6613	33
05/23/1993	07:35:59	0.6612	33
05/23/1993	07:35:59	0.6614	33
05/23/1993	07:35:59	0.6615	33
05/23/1993	07:35:59	0.6614	33
05/23/1993	07:35:59	0.6613	33
05/23/1993	07:35:59	0.6612	33
05/23/1993	07:35:59	0.661	33
05/23/1993	07:35:59	0.6613	33
05/23/1993	07:35:59	0.6611	33
05/23/1993	07:37:00	0.6612	33
05/23/1993	07:37:00	0.6611	33
05/23/1993	07:37:00	0.6613	33
05/23/1993	07:37:00	0.6612	33
05/23/1993	07:37:00	0.6611	33
05/23/1993	07:37:00	0.6612	33
05/23/1993	07:37:00	0.6613	33
05/23/1993	07:37:00	0.6612	33
05/23/1993	07:37:00	0.661	33
05/23/1993	07:37:00	0.6611	33
05/23/1993	07:37:00	0.661	33
05/23/1993	07:37:00	0.6608	33
05/23/1993	07:37:00	0.661	33
05/23/1993	07:38:00	0.6608	33
05/23/1993	07:38:00	0.6607	33
05/23/1993	07:38:00	0.6608	33
05/23/1993	07:38:00	0.6609	33
05/23/1993	07:38:00	0.661	33
05/23/1993	07:38:00	0.6609	33
05/23/1993	07:38:00	0.661	33
05/23/1993	07:38:59	0.6612	33
05/23/1993	07:38:59	0.6611	33
05/23/1993	07:38:59	0.661	33
05/23/1993	07:38:59	0.6609	33
05/23/1993	07:38:59	0.6608	33
05/23/1993	07:38:59	0.6607	33
05/23/1993	07:38:59	0.6606	33
05/23/1993	07:38:59	0.6605	33
05/23/1993	07:38:59	0.6604	33
05/23/1993	07:38:59	0.6603	33
05/23/1993	07:40:00	0.6605	33
05/23/1993	07:40:00	0.6604	33
05/23/1993	07:40:00	0.6605	33
05/23/1993	07:40:00	0.6604	33
05/23/1993	07:40:00	0.6603	33
05/23/1993	07:40:00	0.6602	33
05/23/1993	07:40:00	0.6601	33
05/23/1993	07:40:00	0.6602	33
05/23/1993	07:40:00	0.6603	33
05/23/1993	07:40:00	0.6602	33
05/23/1993	07:40:00	0.6601	33
05/23/1993	07:40:00	0.6602	33
05/23/1993	07:41:00	0.66	33
05/23/1993	07:41:00	0.6602	33
05/23/1993	07:41:00	0.6601	33
05/23/1993	07:41:00	0.66	33
05/23/1993	07:41:00	0.6599	33
05/23/1993	07:41:00	0.6598	33
05/23/1993	07:41:00	0.6599	33
05/23/1993	07:41:00	0.66	33
05/23/1993	07:41:00	0.6599	33
05/23/1993	07:41:00	0.6598	33
05/23/1993	07:41:00	0.6597	33
05/23/1993	07:41:00	0.6596	33
05/23/1993	07:41:00	0.6595	33
05/23/1993	07:41:00	0.6594	33
05/23/1993	07:41:59	0.6595	33
05/23/1993	07:41:59	0.6596	33
05/23/1993	07:41:59	0.6594	33
05/23/1993	07:41:59	0.6595	33
05/23/1993	07:41:59	0.6597	33
05/23/1993	07:41:59	0.6596	33
05/23/1993	07:41:59	0.6597	33
05/23/1993	07:41:59	0.6598	33
05/23/1993	07:41:59	0.6597	33
05/23/1993	07:43:00	0.6598	33
05/23/1993	07:43:00	0.6599	33
05/23/1993	07:43:00	0.66	33
05/23/1993	07:43:00	0.6599	33
05/23/1993	07:43:00	0.6598	33
05/23/1993	07:43:00	0.66	33
05/23/1993	07:43:00	0.6599	33
05/23/1993	07:43:00	0.6598	33
05/23/1993	07:43:00	0.6595	33
05/23/1993	07:44:00	0.6596	33
05/23/1993	07:44:00	0.6594	33
05/23/1993	07:44:00	0.6595	33
05/23/1993	07:44:00	0.6594	33
05/23/1993	07:44:00	0.6592	33
05/23/1993	07:44:00	0.6594	33
05/23/1993	07:44:00	0.6593	33
05/23/1993	07:44:00	0.6592	33
05/23/1993	07:44:00	0.6593	33
05/23/1993	07:44:00	0.6592	33
05/23/1993	07:44:00	0.6591	33
05/23/1993	07:44:00	0.6592	33
05/23/1993	07:44:59	0.6593	33
05/23/1993	07:44:59	0.6592	33
05/23/1993	07:44:59	0.6594	33
05/23/1993	07:44:59	0.6595	33
05/23/1993	07:44:59	0.6596	33
05/23/1993	07:44:59	0.6597	33
05/23/1993	07:44:59	0.6598	33
05/23/1993	07:46:00	0.6596	33
05/23/1993	07:46:00	0.6597	33
05/23/1993	07:47:00	0.6598	33
05/23/1993	07:47:00	0.6597	33
05/23/1993	07:47:00	0.6596	33
05/23/1993	07:47:00	0.6597	33
05/23/1993	07:47:00	0.6596	33
05/23/1993	07:47:59	0.6595	33
05/23/1993	07:47:59	0.6596	33
05/23/1993	07:47:59	0.6595	33
05/23/1993	07:47:59	0.6594	33
05/23/1993	07:47:59	0.6593	33
05/23/1993	07:47:59	0.6591	33
05/23/1993	07:47:59	0.6592	33
05/23/1993	07:49:00	0.659	33
05/23/1993	07:49:00	0.6592	33
05/23/1993	07:49:00	0.659	33
05/23/1993	07:49:00	0.6589	33
05/23/1993	07:49:00	0.6588	33
05/23/1993	07:49:00	0.6587	33
05/23/1993	07:49:00	0.6586	33
05/23/1993	07:49:00	0.6587	33
05/23/1993	07:49:00	0.6588	33
05/23/1993	07:49:00	0.6589	33
05/23/1993	07:49:00	0.659	33
05/23/1993	07:49:00	0.6589	33
05/23/1993	07:49:00	0.6588	33
05/23/1993	07:49:00	0.6589	33
05/23/1993	07:50:00	0.659	33
05/23/1993	07:50:00	0.6591	33
05/23/1993	07:50:00	0.6592	33
05/23/1993	07:50:00	0.6591	33
05/23/1993	07:50:00	0.6592	33
05/23/1993	07:50:00	0.6593	33
05/23/1993	07:50:00	0.6591	33
05/23/1993	07:50:00	0.6592	33
05/23/1993	07:50:59	0.659	33
05/23/1993	07:50:59	0.6589	33
05/23/1993	07:50:59	0.6588	33
05/23/1993	07:50:59	0.6587	33
05/23/1993	07:50:59	0.6588	33
05/23/1993	07:50:59	0.6587	33
05/23/1993	07:50:59	0.6586	33
05/23/1993	07:50:59	0.6588	33
05/23/1993	07:50:59	0.6585	33
05/23/1993	07:50:59	0.6584	33
05/23/1993	07:50:59	0.6583	33
05/23/1993	07:50:59	0.6584	33
05/23/1993	07:50:59	0.6583	33
05/23/1993	07:51:59	0.6584	33
05/23/1993	07:51:59	0.6585	33
05/23/1993	07:51:59	0.6584	33
05/23/1993	07:51:59	0.6585	33
05/23/1993	07:51:59	0.6584	33
05/23/1993	07:51:59	0.6583	33
05/23/1993	07:51:59	0.6584	33
05/23/1993	07:51:59	0.6583	33
05/23/1993	07:51:59	0.6582	33
05/23/1993	07:51:59	0.658	33
05/23/1993	07:51:59	0.6581	33
05/23/1993	07:51:59	0.658	33
05/23/1993	07:51:59	0.6582	33
05/23/1993	07:51:59	0.6581	33
05/23/1993	07:53:00	0.6579	33
05/23/1993	07:53:00	0.6578	33
05/23/1993	07:53:00	0.6579	33
05/23/1993	07:53:00	0.6578	33
05/23/1993	07:53:00	0.6579	33
05/23/1993	07:53:00	0.658	33
05/23/1993	07:53:00	0.6579	33
05/23/1993	07:53:00	0.6578	33
05/23/1993	07:53:00	0.6579	33
05/23/1993	07:53:00	0.658	33
05/23/1993	07:53:00	0.6581	33
05/23/1993	07:54:00	0.6582	33
05/23/1993	07:54:00	0.6583	33
05/23/1993	07:54:00	0.6581	33
05/23/1993	07:54:00	0.6583	33
05/23/1993	07:54:00	0.6584	33
05/23/1993	07:54:00	0.6585	33
05/23/1993	07:54:00	0.6584	33
05/23/1993	07:54:00	0.6585	33
05/23/1993	07:54:00	0.6584	33
05/23/1993	07:54:00	0.6585	33
05/23/1993	07:54:00	0.6586	33
05/23/1993	07:54:00	0.6585	33
05/23/1993	07:54:59	0.6584	33
05/23/1993	07:54:59	0.6583	33
05/23/1993	07:54:59	0.6582	33
05/23/1993	07:54:59	0.6584	33
05/23/1993	07:54:59	0.6583	33
05/23/1993	07:54:59	0.6584	33
05/23/1993	07:54:59	0.6585	33
05/23/1993	07:54:59	0.6587	33
05/23/1993	07:54:59	0.6586	33
05/23/1993	07:56:00	0.6585	33
05/23/1993	07:56:00	0.6584	33
05/23/1993	07:56:00	0.6583	33
05/23/1993	07:56:00	0.6584	33
05/23/1993	07:56:00	0.6585	33
05/23/1993	07:56:00	0.6586	33
05/23/1993	07:56:00	0.6587	33
05/23/1993	07:56:00	0.6585	33
05/23/1993	07:56:00	0.6584	33
05/23/1993	07:57:00	0.6585	33
05/23/1993	07:57:00	0.6583	33
05/23/1993	07:57:00	0.6582	33
05/23/1993	07:57:00	0.6583	33
05/23/1993	07:57:00	0.6582	33
05/23/1993	07:57:00	0.6584	33
05/23/1993	07:57:00	0.6585	33
05/23/1993	07:57:59	0.6584	33
05/23/1993	07:57:59	0.6583	33
05/23/1993	07:57:59	0.6584	33
05/23/1993	07:57:59	0.6585	33
05/23/1993	07:57:59	0.6586	33
05/23/1993	07:57:59	0.6587	33
05/23/1993	07:57:59	0.6588	33
05/23/1993	07:59:00	0.6587	33
05/23/1993	07:59:00	0.6586	33
05/23/1993	07:59:00	0.6587	33
05/23/1993	07:59:00	0.6588	33
05/23/1993	07:59:00	0.6585	33
05/23/1993	07:59:00	0.6583	33
05/23/1993	07:59:00	0.6584	33
05/23/1993	07:59:00	0.6585	33
05/23/1993	07:59:00	0.6584	33
05/23/1993	07:59:00	0.6583	33
05/23/1993	08:00:00	0.6582	33
05/23/1993	08:00:00	0.6581	33
05/23/1993	08:00:00	0.6582	33
05/23/1993	08:00:00	0.6581	33
05/23/1993	08:00:59	0.6582	33
05/23/1993	08:00:59	0.6583	33
05/23/1993	08:00:59	0.6581	33
05/23/1993	08:00:59	0.658	33
05/23/1993	08:00:59	0.6579	33
05/23/1993	08:00:59	0.658	33
05/23/1993	08:00:59	0.6579	33
05/23/1993	08:00:59	0.6578	33
05/23/1993	08:00:59	0.6579	33
05/23/1993	08:02:00	0.6578	33
05/23/1993	08:02:00	0.658	33
05/23/1993	08:02:00	0.6578	33
05/23/1993	08:02:00	0.6577	33
05/23/1993	08:02:00	0.6579	33
05/23/1993	08:02:00	0.6578	33
05/23/1993	08:03:00	0.6578	33
05/23/1993	08:03:00	0.6577	33
05/23/1993	08:03:00	0.6576	33
05/23/1993	08:03:00	0.6575	33
05/23/1993	08:03:00	0.6577	33
05/23/1993	08:03:00	0.6576	33
05/23/1993	08:03:00	0.6577	33
05/23/1993	08:03:00	0.6576	33
05/23/1993	08:03:00	0.6575	33
05/23/1993	08:03:59	0.6576	33
05/23/1993	08:03:59	0.6577	33
05/23/1993	08:03:59	0.6578	33
05/23/1993	08:03:59	0.658	33
05/23/1993	08:03:59	0.6579	33
05/23/1993	08:03:59	0.6578	33
05/23/1993	08:03:59	0.6577	33
05/23/1993	08:03:59	0.6578	33
05/23/1993	08:04:59	0.6576	33
05/23/1993	08:04:59	0.6575	33
05/23/1993	08:04:59	0.6574	33
05/23/1993	08:04:59	0.6573	33
05/23/1993	08:04:59	0.6574	33
05/23/1993	08:04:59	0.6573	33
05/23/1993	08:04:59	0.6574	33
05/23/1993	08:06:00	0.6572	33
05/23/1993	08:06:00	0.6573	33
05/23/1993	08:06:00	0.6574	33
05/23/1993	08:06:00	0.6575	33
05/23/1993	08:06:00	0.6574	33
05/23/1993	08:06:00	0.6575	33
05/23/1993	08:06:00	0.6576	33
05/23/1993	08:06:00	0.6577	33
05/23/1993	08:06:59	0.6575	33
05/23/1993	08:06:59	0.6576	33
05/23/1993	08:06:59	0.6577	33
05/23/1993	08:06:59	0.6579	33
05/23/1993	08:06:59	0.6578	33
05/23/1993	08:06:59	0.6579	33
05/23/1993	08:06:59	0.658	33
05/23/1993	08:06:59	0.6579	33
05/23/1993	08:06:59	0.658	33
05/23/1993	08:06:59	0.6581	33
05/23/1993	08:06:59	0.658	33
05/23/1993	08:07:59	0.6579	33
05/23/1993	08:07:59	0.6578	33
05/23/1993	08:07:59	0.658	33
05/23/1993	08:07:59	0.6579	33
05/23/1993	08:07:59	0.6582	33
05/23/1993	08:09:00	0.6581	33
05/23/1993	08:09:00	0.6582	33
05/23/1993	08:09:00	0.6581	33
05/23/1993	08:09:00	0.6582	33
05/23/1993	08:09:00	0.6581	33
05/23/1993	08:10:00	0.6582	33
05/23/1993	08:10:00	0.6581	33
05/23/1993	08:10:00	0.6583	33
05/23/1993	08:10:00	0.6582	33
05/23/1993	08:10:00	0.6583	33
05/23/1993	08:10:59	0.6584	33
05/23/1993	08:10:59	0.6583	33
05/23/1993	08:10:59	0.6584	33
05/23/1993	08:10:59	0.6583	33
05/23/1993	08:10:59	0.6584	33
05/23/1993	08:10:59	0.6585	33
05/23/1993	08:10:59	0.6584	33
05/23/1993	08:10:59	0.6583	33
05/23/1993	08:10:59	0.6584	33
05/23/1993	08:12:00	0.6585	33
05/23/1993	08:12:00	0.6584	33
05/23/1993	08:12:00	0.6586	33
05/23/1993	08:12:00	0.6587	33
05/23/1993	08:13:00	0.6588	33
05/23/1993	08:13:00	0.6587	33
05/23/1993	08:13:00	0.6588	33
05/23/1993	08:13:00	0.6591	33
05/23/1993	08:13:00	0.6592	33
05/23/1993	08:13:00	0.659	33
05/23/1993	08:13:00	0.6591	33
05/23/1993	08:13:00	0.6592	33
05/23/1993	08:13:00	0.6593	33
05/23/1993	08:13:00	0.6593	33
05/23/1993	08:13:00	0.6592	33
05/23/1993	08:13:00	0.6592	33
05/23/1993	08:13:59	0.6591	33
05/23/1993	08:13:59	0.659	33
05/23/1993	08:13:59	0.6589	33
05/23/1993	08:13:59	0.6591	33
05/23/1993	08:13:59	0.6592	33
05/23/1993	08:13:59	0.6593	33
05/23/1993	08:13:59	0.6592	33
05/23/1993	08:15:00	0.6593	33
05/23/1993	08:15:00	0.6592	33
05/23/1993	08:15:00	0.6591	33
05/23/1993	08:16:00	0.6592	33
05/23/1993	08:16:00	0.6593	33
05/23/1993	08:16:00	0.6594	33
05/23/1993	08:16:00	0.6593	33
05/23/1993	08:16:00	0.6592	33
05/23/1993	08:16:00	0.6591	33
05/23/1993	08:16:00	0.6592	33
05/23/1993	08:16:59	0.6593	33
05/23/1993	08:16:59	0.6595	33
05/23/1993	08:16:59	0.6594	33
05/23/1993	08:16:59	0.6596	33
05/23/1993	08:16:59	0.6595	33
05/23/1993	08:16:59	0.6596	33
05/23/1993	08:18:00	0.6597	33
05/23/1993	08:18:00	0.6598	33
05/23/1993	08:18:00	0.6596	33
05/23/1993	08:18:00	0.6599	33
05/23/1993	08:18:00	0.66	33
05/23/1993	08:18:00	0.6601	33
05/23/1993	08:19:00	0.66	33
05/23/1993	08:19:00	0.6599	33
05/23/1993	08:19:00	0.6601	33
05/23/1993	08:19:00	0.6602	33
05/23/1993	08:19:00	0.6603	33
05/23/1993	08:19:00	0.6604	33
05/23/1993	08:19:00	0.6605	33
05/23/1993	08:19:00	0.6604	33
05/23/1993	08:19:00	0.6602	33
05/23/1993	08:19:00	0.6603	33
05/23/1993	08:19:00	0.6604	33
05/23/1993	08:19:00	0.6602	33
05/23/1993	08:19:00	0.6603	33
05/23/1993	08:19:59	0.6601	33
05/23/1993	08:19:59	0.6602	33
05/23/1993	08:19:59	0.66	33
05/23/1993	08:19:59	0.6599	33
05/23/1993	08:19:59	0.66	33
05/23/1993	08:19:59	0.6601	33
05/23/1993	08:20:59	0.6601	33
05/23/1993	08:20:59	0.6599	33
05/23/1993	08:20:59	0.6598	33
05/23/1993	08:20:59	0.6599	33
05/23/1993	08:20:59	0.66	33
05/23/1993	08:20:59	0.6599	33
05/23/1993	08:22:00	0.66	33
05/23/1993	08:22:00	0.6599	33
05/23/1993	08:22:00	0.6598	33
05/23/1993	08:22:00	0.6597	33
05/23/1993	08:22:00	0.6596	33
05/23/1993	08:22:00	0.6597	33
05/23/1993	08:23:00	0.6596	33
05/23/1993	08:23:00	0.6595	33
05/23/1993	08:23:00	0.6594	33
05/23/1993	08:23:00	0.6595	33
05/23/1993	08:23:59	0.6596	33
05/23/1993	08:23:59	0.6597	33
05/23/1993	08:23:59	0.6595	33
05/23/1993	08:23:59	0.6596	33
05/23/1993	08:23:59	0.6597	33
05/23/1993	08:25:00	0.6596	33
05/23/1993	08:25:00	0.6595	33
05/23/1993	08:25:00	0.6593	33
05/23/1993	08:25:00	0.6592	33
05/23/1993	08:25:00	0.6593	33
05/23/1993	08:25:00	0.6592	33
05/23/1993	08:25:00	0.6591	33
05/23/1993	08:26:00	0.6592	33
05/23/1993	08:26:00	0.659	33
05/23/1993	08:26:00	0.6589	33
05/23/1993	08:26:00	0.6588	33
05/23/1993	08:26:00	0.6589	33
05/23/1993	08:26:00	0.6588	33
05/23/1993	08:26:59	0.6589	33
05/23/1993	08:26:59	0.6588	33
05/23/1993	08:26:59	0.6589	33
05/23/1993	08:26:59	0.659	33
05/23/1993	08:26:59	0.6589	33
05/23/1993	08:26:59	0.6588	33
05/23/1993	08:26:59	0.6586	33
05/23/1993	08:26:59	0.6587	33
05/23/1993	08:26:59	0.6587	33
05/23/1993	08:28:00	0.6586	33
05/23/1993	08:28:00	0.6585	33
05/23/1993	08:28:00	0.6584	33
05/23/1993	08:28:00	0.6585	33
05/23/1993	08:29:00	0.6588	33
05/23/1993	08:29:00	0.6586	33
05/23/1993	08:29:00	0.6587	33
05/23/1993	08:29:00	0.6586	33
05/23/1993	08:29:00	0.6587	33
05/23/1993	08:29:00	0.6586	33
05/23/1993	08:29:00	0.6587	33
05/23/1993	08:29:59	0.6586	33
05/23/1993	08:29:59	0.6587	33
05/23/1993	08:29:59	0.6586	33
05/23/1993	08:29:59	0.6585	33
05/23/1993	08:31:00	0.6586	33
05/23/1993	08:31:00	0.6587	33
05/23/1993	08:31:00	0.6588	33
05/23/1993	08:31:00	0.6586	33
05/23/1993	08:31:00	0.6587	33
05/23/1993	08:31:00	0.6588	33
05/23/1993	08:31:00	0.6589	33
05/23/1993	08:31:00	0.659	33
05/23/1993	08:32:00	0.6589	33
05/23/1993	08:32:00	0.659	33
05/23/1993	08:32:00	0.6589	33
05/23/1993	08:32:00	0.659	33
05/23/1993	08:32:00	0.6591	33
05/23/1993	08:32:00	0.6592	33
05/23/1993	08:32:00	0.6591	33
05/23/1993	08:32:59	0.6592	33
05/23/1993	08:32:59	0.6591	33
05/23/1993	08:32:59	0.6592	33
05/23/1993	08:32:59	0.6591	33
05/23/1993	08:32:59	0.6592	33
05/23/1993	08:32:59	0.6594	33
05/23/1993	08:32:59	0.6593	33
05/23/1993	08:34:00	0.6595	33
05/23/1993	08:34:00	0.6594	33
05/23/1993	08:34:00	0.6595	33
05/23/1993	08:34:00	0.6593	33
05/23/1993	08:34:00	0.6594	33
05/23/1993	08:35:00	0.6594	33
05/23/1993	08:35:00	0.6593	33
05/23/1993	08:35:00	0.6594	33
05/23/1993	08:35:00	0.6593	33
05/23/1993	08:35:59	0.6594	33
05/23/1993	08:35:59	0.6593	33
05/23/1993	08:35:59	0.6592	33
05/23/1993	08:35:59	0.6593	33
05/23/1993	08:36:59	0.6592	33
05/23/1993	08:36:59	0.6591	33
05/23/1993	08:36:59	0.6592	33
05/23/1993	08:36:59	0.6593	33
05/23/1993	08:36:59	0.6591	33
05/23/1993	08:36:59	0.6592	33
05/23/1993	08:38:00	0.6589	33
05/23/1993	08:38:00	0.659	33
05/23/1993	08:39:00	0.659	33
05/23/1993	08:39:00	0.6588	33
05/23/1993	08:39:00	0.6593	33
05/23/1993	08:39:59	0.6592	33
05/23/1993	08:39:59	0.6594	33
05/23/1993	08:39:59	0.6592	33
05/23/1993	08:41:00	0.6593	33
05/23/1993	08:42:00	0.6592	33
05/23/1993	08:42:00	0.6593	33
05/23/1993	08:42:00	0.6594	33
05/23/1993	08:42:00	0.6595	33
05/23/1993	08:42:00	0.6596	33
05/23/1993	08:42:00	0.6595	33
05/23/1993	08:42:59	0.6596	33
05/23/1993	08:42:59	0.6595	33
05/23/1993	08:42:59	0.6594	33
05/23/1993	08:42:59	0.6596	33
05/23/1993	08:42:59	0.6597	33
05/23/1993	08:42:59	0.6596	33
05/23/1993	08:44:00	0.6597	33
05/23/1993	08:44:00	0.6598	33
05/23/1993	08:44:00	0.6599	33
05/23/1993	08:44:00	0.66	33
05/23/1993	08:44:00	0.6599	33
05/23/1993	08:44:00	0.66	33
05/23/1993	08:44:00	0.6598	33
05/23/1993	08:44:00	0.6599	33
05/23/1993	08:44:00	0.66	33
05/23/1993	08:44:00	0.6601	33
05/23/1993	08:45:00	0.66	33
05/23/1993	08:45:00	0.6599	33
05/23/1993	08:45:00	0.66	33
05/23/1993	08:45:00	0.6599	33
05/23/1993	08:45:00	0.66	33
05/23/1993	08:45:00	0.6599	33
05/23/1993	08:45:00	0.6598	33
05/23/1993	08:45:00	0.6597	33
05/23/1993	08:45:00	0.6598	33
05/23/1993	08:45:00	0.6599	33
05/23/1993	08:45:59	0.6596	33
05/23/1993	08:45:59	0.6597	33
05/23/1993	08:45:59	0.6596	33
05/23/1993	08:45:59	0.6598	33
05/23/1993	08:45:59	0.6595	33
05/23/1993	08:45:59	0.6596	33
05/23/1993	08:45:59	0.6599	33
05/23/1993	08:45:59	0.66	33
05/23/1993	08:45:59	0.6599	33
05/23/1993	08:47:00	0.66	33
05/23/1993	08:47:00	0.6601	33
05/23/1993	08:47:00	0.6602	33
05/23/1993	08:47:00	0.6603	33
05/23/1993	08:47:00	0.6602	33
05/23/1993	08:47:00	0.6601	33
05/23/1993	08:48:00	0.66	33
05/23/1993	08:48:00	0.6599	33
05/23/1993	08:48:00	0.6598	33
05/23/1993	08:48:00	0.6597	33
05/23/1993	08:48:00	0.6598	33
05/23/1993	08:48:00	0.6599	33
05/23/1993	08:48:59	0.66	33
05/23/1993	08:48:59	0.6601	33
05/23/1993	08:48:59	0.6605	33
05/23/1993	08:48:59	0.6604	33
05/23/1993	08:48:59	0.6605	33
05/23/1993	08:49:59	0.6606	33
05/23/1993	08:49:59	0.6607	33
05/23/1993	08:49:59	0.6606	33
05/23/1993	08:49:59	0.6607	33
05/23/1993	08:49:59	0.6608	33
05/23/1993	08:51:00	0.6606	33
05/23/1993	08:51:00	0.6607	33
05/23/1993	08:51:00	0.6608	33
05/23/1993	08:51:00	0.6609	33
05/23/1993	08:51:00	0.661	33
05/23/1993	08:51:00	0.6611	33
05/23/1993	08:51:00	0.6611	33
05/23/1993	08:51:00	0.661	33
05/23/1993	08:51:00	0.6611	33
05/23/1993	08:51:59	0.6612	33
05/23/1993	08:51:59	0.6611	33
05/23/1993	08:51:59	0.6608	33
05/23/1993	08:51:59	0.6609	33
05/23/1993	08:52:59	0.661	33
05/23/1993	08:52:59	0.6609	33
05/23/1993	08:52:59	0.6607	33
05/23/1993	08:52:59	0.6606	33
05/23/1993	08:52:59	0.6605	33
05/23/1993	08:52:59	0.6603	33
05/23/1993	08:52:59	0.6605	33
05/23/1993	08:52:59	0.6604	33
05/23/1993	08:54:00	0.6605	33
05/23/1993	08:54:00	0.6604	33
05/23/1993	08:54:00	0.6603	33
05/23/1993	08:54:00	0.6605	33
05/23/1993	08:54:00	0.6606	33
05/23/1993	08:54:00	0.6605	33
05/23/1993	08:54:00	0.6606	33
05/23/1993	08:54:00	0.6605	33
05/23/1993	08:55:00	0.6603	33
05/23/1993	08:55:00	0.6606	33
05/23/1993	08:55:00	0.6605	33
05/23/1993	08:55:00	0.6604	33
05/23/1993	08:55:59	0.6603	33
05/23/1993	08:55:59	0.6602	33
05/23/1993	08:55:59	0.6601	33
05/23/1993	08:55:59	0.6602	33
05/23/1993	08:55:59	0.6601	33
05/23/1993	08:57:00	0.6603	33
05/23/1993	08:57:00	0.6602	33
05/23/1993	08:57:00	0.6601	33
05/23/1993	08:58:00	0.6603	33
05/23/1993	08:58:00	0.6604	33
05/23/1993	08:58:00	0.6605	33
05/23/1993	08:58:59	0.6608	33
05/23/1993	08:58:59	0.6605	33
05/23/1993	08:58:59	0.6606	33
05/23/1993	08:58:59	0.6607	33
05/23/1993	08:58:59	0.6606	33
05/23/1993	09:00:00	0.6607	33
05/23/1993	09:00:00	0.6605	33
05/23/1993	09:00:00	0.6604	33
05/23/1993	09:00:00	0.6602	33
05/23/1993	09:00:00	0.6601	33
05/23/1993	09:00:00	0.66	33
05/23/1993	09:00:00	0.6601	33
05/23/1993	09:01:00	0.6602	33
05/23/1993	09:01:00	0.6603	33
05/23/1993	09:01:00	0.6602	33
05/23/1993	09:01:00	0.6603	33
05/23/1993	09:01:59	0.6602	33
05/23/1993	09:01:59	0.6603	33
05/23/1993	09:03:00	0.6604	33
05/23/1993	09:03:00	0.6603	33
05/23/1993	09:03:00	0.6602	33
05/23/1993	09:03:00	0.6603	33
05/23/1993	09:03:00	0.6602	33
05/23/1993	09:03:00	0.6603	33
05/23/1993	09:04:00	0.6604	33
05/23/1993	09:04:00	0.6605	33
05/23/1993	09:04:00	0.6604	33
05/23/1993	09:04:00	0.6602	33
05/23/1993	09:04:59	0.6603	33
05/23/1993	09:04:59	0.6604	33
05/23/1993	09:04:59	0.6605	33
05/23/1993	09:04:59	0.6606	33
05/23/1993	09:04:59	0.6607	33
05/23/1993	09:04:59	0.6606	33
05/23/1993	09:05:59	0.6605	33
05/23/1993	09:05:59	0.6606	33
05/23/1993	09:05:59	0.6607	33
05/23/1993	09:07:00	0.6606	33
05/23/1993	09:07:00	0.6605	33
05/23/1993	09:07:00	0.6603	33
05/23/1993	09:07:00	0.6602	33
05/23/1993	09:07:00	0.6601	33
05/23/1993	09:07:00	0.6602	33
05/23/1993	09:08:00	0.6604	33
05/23/1993	09:08:00	0.6605	33
05/23/1993	09:08:00	0.6606	33
05/23/1993	09:08:00	0.6605	33
05/23/1993	09:08:00	0.6606	33
05/23/1993	09:08:00	0.6605	33
05/23/1993	09:08:59	0.6603	33
05/23/1993	09:08:59	0.6604	33
05/23/1993	09:08:59	0.6603	33
05/23/1993	09:08:59	0.6602	33
05/23/1993	09:08:59	0.66	33
05/23/1993	09:10:00	0.6601	33
05/23/1993	09:10:00	0.6602	33
05/23/1993	09:10:00	0.6603	33
05/23/1993	09:10:00	0.66	33
05/23/1993	09:10:00	0.6601	33
05/23/1993	09:10:00	0.66	33
05/23/1993	09:10:00	0.6602	33
05/23/1993	09:10:00	0.66	33
05/23/1993	09:10:00	0.6601	33
05/23/1993	09:11:00	0.6603	33
05/23/1993	09:11:00	0.6604	33
05/23/1993	09:11:00	0.6605	33
05/23/1993	09:11:00	0.6604	33
05/23/1993	09:11:00	0.6605	33
05/23/1993	09:11:00	0.6606	33
05/23/1993	09:11:59	0.6607	33
05/23/1993	09:11:59	0.6608	33
05/23/1993	09:11:59	0.6609	33
05/23/1993	09:11:59	0.661	33
05/23/1993	09:11:59	0.6609	33
05/23/1993	09:11:59	0.6608	33
05/23/1993	09:11:59	0.661	33
05/23/1993	09:11:59	0.6608	33
05/23/1993	09:11:59	0.6609	33
05/23/1993	09:13:00	0.661	33
05/23/1993	09:13:00	0.6609	33
05/23/1993	09:13:00	0.6608	33
05/23/1993	09:13:00	0.661	33
05/23/1993	09:13:00	0.6612	33
05/23/1993	09:14:00	0.6609	33
05/23/1993	09:14:00	0.661	33
05/23/1993	09:14:00	0.6611	33
05/23/1993	09:14:00	0.6612	33
05/23/1993	09:14:00	0.6613	33
05/23/1993	09:14:59	0.6612	33
05/23/1993	09:14:59	0.6611	33
05/23/1993	09:14:59	0.6612	33
05/23/1993	09:14:59	0.6611	33
05/23/1993	09:14:59	0.661	33
05/23/1993	09:14:59	0.6609	33
05/23/1993	09:14:59	0.661	33
05/23/1993	09:16:00	0.6608	33
05/23/1993	09:16:00	0.661	33
05/23/1993	09:16:00	0.6612	33
05/23/1993	09:16:00	0.6613	33
05/23/1993	09:17:00	0.6614	33
05/23/1993	09:17:00	0.6611	33
05/23/1993	09:17:00	0.661	33
05/23/1993	09:17:59	0.6611	33
05/23/1993	09:17:59	0.661	33
05/23/1993	09:17:59	0.6608	33
05/23/1993	09:17:59	0.6609	33
05/23/1993	09:17:59	0.661	33
05/23/1993	09:17:59	0.6611	33
05/23/1993	09:19:00	0.6612	33
05/23/1993	09:19:00	0.6613	33
05/23/1993	09:19:00	0.6614	33
05/23/1993	09:20:00	0.6615	33
05/23/1993	09:20:00	0.6613	33
05/23/1993	09:20:00	0.6614	33
05/23/1993	09:20:00	0.6615	33
05/23/1993	09:20:00	0.6616	33
05/23/1993	09:20:00	0.6614	33
05/23/1993	09:20:00	0.6616	33
05/23/1993	09:20:00	0.6615	33
05/23/1993	09:20:00	0.6617	33
05/23/1993	09:20:00	0.6618	33
05/23/1993	09:20:59	0.6622	33
05/23/1993	09:20:59	0.6621	33
05/23/1993	09:20:59	0.662	33
05/23/1993	09:20:59	0.6621	33
05/23/1993	09:20:59	0.662	33
05/23/1993	09:20:59	0.6621	33
05/23/1993	09:20:59	0.6622	33
05/23/1993	09:20:59	0.6621	33
05/23/1993	09:20:59	0.6619	33
05/23/1993	09:20:59	0.6623	33
05/23/1993	09:20:59	0.6622	33
05/23/1993	09:20:59	0.6622	33
05/23/1993	09:20:59	0.662	33
05/23/1993	09:21:59	0.6621	33
05/23/1993	09:21:59	0.662	33
05/23/1993	09:21:59	0.6621	33
05/23/1993	09:21:59	0.662	33
05/23/1993	09:21:59	0.6622	33
05/23/1993	09:21:59	0.6621	33
05/23/1993	09:21:59	0.6623	33
05/23/1993	09:23:00	0.6622	33
05/23/1993	09:23:00	0.6621	33
05/23/1993	09:23:00	0.6622	33
05/23/1993	09:23:00	0.6623	33
05/23/1993	09:23:00	0.6624	33
05/23/1993	09:23:00	0.6625	33
05/23/1993	09:23:00	0.6626	33
05/23/1993	09:23:00	0.6627	33
05/23/1993	09:23:00	0.6628	33
05/23/1993	09:23:00	0.6625	33
05/23/1993	09:23:00	0.6624	33
05/23/1993	09:24:00	0.6624	33
05/23/1993	09:24:00	0.6623	33
05/23/1993	09:24:00	0.6622	33
05/23/1993	09:24:00	0.6621	33
05/23/1993	09:24:00	0.6625	33
05/23/1993	09:24:00	0.6624	33
05/23/1993	09:24:59	0.6622	33
05/23/1993	09:24:59	0.6623	33
05/23/1993	09:24:59	0.6621	33
05/23/1993	09:24:59	0.662	33
05/23/1993	09:24:59	0.6621	33
05/23/1993	09:24:59	0.6622	33
05/23/1993	09:24:59	0.6621	33
05/23/1993	09:24:59	0.662	33
05/23/1993	09:24:59	0.6622	33
05/23/1993	09:24:59	0.6619	33
05/23/1993	09:26:00	0.6618	33
05/23/1993	09:26:00	0.662	33
05/23/1993	09:26:00	0.6619	33
05/23/1993	09:26:00	0.662	33
05/23/1993	09:26:00	0.6618	33
05/23/1993	09:26:00	0.6617	33
05/23/1993	09:26:00	0.6616	33
05/23/1993	09:26:00	0.6617	33
05/23/1993	09:26:00	0.6618	33
05/23/1993	09:26:00	0.6617	33
05/23/1993	09:26:00	0.6616	33
05/23/1993	09:26:00	0.6617	33
05/23/1993	09:27:00	0.6616	33
05/23/1993	09:27:00	0.6615	33
05/23/1993	09:27:00	0.6616	33
05/23/1993	09:27:59	0.6615	33
05/23/1993	09:27:59	0.6616	33
05/23/1993	09:27:59	0.6617	33
05/23/1993	09:27:59	0.6618	33
05/23/1993	09:27:59	0.6617	33
05/23/1993	09:29:00	0.6618	33
05/23/1993	09:29:00	0.6619	33
05/23/1993	09:29:00	0.662	33
05/23/1993	09:29:00	0.6619	33
05/23/1993	09:29:00	0.6618	33
05/23/1993	09:29:00	0.6619	33
05/23/1993	09:29:00	0.6618	33
05/23/1993	09:29:00	0.6619	33
05/23/1993	09:30:00	0.662	33
05/23/1993	09:30:00	0.6619	33
05/23/1993	09:30:00	0.6618	33
05/23/1993	09:30:00	0.6617	33
05/23/1993	09:30:59	0.6618	33
05/23/1993	09:30:59	0.6619	33
05/23/1993	09:30:59	0.662	33
05/23/1993	09:30:59	0.6621	33
05/23/1993	09:32:00	0.662	33
05/23/1993	09:32:00	0.6619	33
05/23/1993	09:32:00	0.6618	33
05/23/1993	09:32:00	0.662	33
05/23/1993	09:32:00	0.6621	33
05/23/1993	09:32:00	0.6622	33
05/23/1993	09:32:00	0.6617	33
05/23/1993	09:33:00	0.6623	33
05/23/1993	09:33:00	0.6621	33
05/23/1993	09:33:00	0.662	33
05/23/1993	09:33:00	0.6619	33
05/23/1993	09:33:00	0.6622	33
05/23/1993	09:33:59	0.6618	33
05/23/1993	09:33:59	0.6616	33
05/23/1993	09:33:59	0.6615	33
05/23/1993	09:33:59	0.6614	33
05/23/1993	09:33:59	0.6615	33
05/23/1993	09:33:59	0.6614	33
05/23/1993	09:33:59	0.6615	33
05/23/1993	09:33:59	0.6614	33
05/23/1993	09:34:59	0.6615	33
05/23/1993	09:34:59	0.6616	33
05/23/1993	09:34:59	0.6615	33
05/23/1993	09:34:59	0.6614	33
05/23/1993	09:34:59	0.6615	33
05/23/1993	09:36:00	0.6616	33
05/23/1993	09:36:00	0.6617	33
05/23/1993	09:36:00	0.6613	33
05/23/1993	09:36:59	0.6618	33
05/23/1993	09:36:59	0.6619	33
05/23/1993	09:36:59	0.662	33
05/23/1993	09:36:59	0.6618	33
05/23/1993	09:36:59	0.6619	33
05/23/1993	09:36:59	0.6618	33
05/23/1993	09:36:59	0.6619	33
05/23/1993	09:36:59	0.662	33
05/23/1993	09:36:59	0.6619	33
05/23/1993	09:36:59	0.6618	33
05/23/1993	09:37:59	0.6619	33
05/23/1993	09:37:59	0.6618	33
05/23/1993	09:37:59	0.6617	33
05/23/1993	09:37:59	0.6618	33
05/23/1993	09:37:59	0.6617	33
05/23/1993	09:39:00	0.6616	33
05/23/1993	09:39:00	0.6615	33
05/23/1993	09:40:00	0.6614	33
05/23/1993	09:40:00	0.6613	33
05/23/1993	09:40:00	0.6612	33
05/23/1993	09:40:00	0.6613	33
05/23/1993	09:40:00	0.6612	33
05/23/1993	09:40:00	0.6611	33
05/23/1993	09:40:00	0.6609	33
05/23/1993	09:40:00	0.661	33
05/23/1993	09:40:59	0.661	33
05/23/1993	09:40:59	0.6608	33
05/23/1993	09:40:59	0.6609	33
05/23/1993	09:40:59	0.6608	33
05/23/1993	09:40:59	0.6609	33
05/23/1993	09:40:59	0.6608	33
05/23/1993	09:40:59	0.6608	33
05/23/1993	09:42:00	0.6607	33
05/23/1993	09:42:00	0.6606	33
05/23/1993	09:42:00	0.6608	33
05/23/1993	09:42:00	0.6609	33
05/23/1993	09:42:00	0.6608	33
05/23/1993	09:43:00	0.6609	33
05/23/1993	09:43:00	0.6608	33
05/23/1993	09:43:00	0.6609	33
05/23/1993	09:43:00	0.6608	33
05/23/1993	09:43:00	0.661	33
05/23/1993	09:43:59	0.6611	33
05/23/1993	09:43:59	0.661	33
05/23/1993	09:43:59	0.6609	33
05/23/1993	09:43:59	0.6608	33
05/23/1993	09:45:00	0.6607	33
05/23/1993	09:45:00	0.6608	33
05/23/1993	09:46:00	0.6609	33
05/23/1993	09:46:00	0.6611	33
05/23/1993	09:46:00	0.6612	33
05/23/1993	09:46:59	0.6612	33
05/23/1993	09:46:59	0.6613	33
05/23/1993	09:46:59	0.6612	33
05/23/1993	09:48:00	0.6613	33
05/23/1993	09:48:00	0.6614	33
05/23/1993	09:49:00	0.6615	33
05/23/1993	09:49:59	0.6616	33
05/23/1993	09:49:59	0.6614	33
05/23/1993	09:49:59	0.6616	33
05/23/1993	09:49:59	0.6615	33
05/23/1993	09:50:59	0.6615	33
05/23/1993	09:52:00	0.6612	33
05/23/1993	09:53:00	0.6613	33
05/23/1993	09:53:00	0.6614	33
05/23/1993	09:53:59	0.6612	33
05/23/1993	09:53:59	0.6613	33
05/23/1993	09:53:59	0.6614	33
05/23/1993	09:55:00	0.6613	33
05/23/1993	09:55:00	0.6614	33
05/23/1993	09:56:00	0.6616	33
05/23/1993	09:56:00	0.6617	33
05/23/1993	09:56:00	0.6616	33
05/23/1993	09:56:59	0.6619	33
05/23/1993	09:56:59	0.662	33
05/23/1993	09:56:59	0.6619	33
05/23/1993	09:56:59	0.6622	33
05/23/1993	09:58:00	0.6621	33
05/23/1993	09:58:00	0.6622	33
05/23/1993	09:58:00	0.6621	33
05/23/1993	09:58:00	0.6622	33
05/23/1993	09:58:00	0.6623	33
05/23/1993	09:59:00	0.6624	33
05/23/1993	09:59:00	0.6623	33
05/23/1993	09:59:59	0.6622	33
05/23/1993	09:59:59	0.6621	33
05/23/1993	09:59:59	0.6623	33
05/23/1993	09:59:59	0.6622	33
05/23/1993	09:59:59	0.6624	33
05/23/1993	09:59:59	0.6623	33
05/23/1993	09:59:59	0.6622	33
05/23/1993	10:01:00	0.6621	33
05/23/1993	10:01:00	0.662	33
05/23/1993	10:02:00	0.6619	33
05/23/1993	10:02:00	0.6618	33
05/23/1993	10:02:00	0.6619	33
05/23/1993	10:02:00	0.6618	33
05/23/1993	10:02:00	0.6619	33
05/23/1993	10:02:59	0.6617	33
05/23/1993	10:02:59	0.6618	33
05/23/1993	10:02:59	0.662	33
05/23/1993	10:02:59	0.6622	33
05/23/1993	10:04:00	0.662	33
05/23/1993	10:04:00	0.6621	33
05/23/1993	10:04:00	0.6622	33
05/23/1993	10:04:00	0.6623	33
05/23/1993	10:04:00	0.6624	33
05/23/1993	10:04:00	0.6623	33
05/23/1993	10:04:00	0.6622	33
05/23/1993	10:04:00	0.6621	33
05/23/1993	10:05:00	0.6622	33
05/23/1993	10:05:00	0.6621	33
05/23/1993	10:05:00	0.662	33
05/23/1993	10:05:00	0.6621	33
05/23/1993	10:05:59	0.6623	33
05/23/1993	10:05:59	0.6622	33
05/23/1993	10:05:59	0.6624	33
05/23/1993	10:05:59	0.6623	33
05/23/1993	10:06:59	0.6625	33
05/23/1993	10:06:59	0.6626	33
05/23/1993	10:06:59	0.6624	33
05/23/1993	10:06:59	0.6626	33
05/23/1993	10:06:59	0.6628	33
05/23/1993	10:06:59	0.6629	33
05/23/1993	10:06:59	0.663	33
05/23/1993	10:08:00	0.6629	33
05/23/1993	10:08:00	0.663	33
05/23/1993	10:08:00	0.6631	33
05/23/1993	10:08:00	0.6632	33
05/23/1993	10:08:00	0.6633	33
05/23/1993	10:08:00	0.6631	33
05/23/1993	10:08:00	0.6632	33
05/23/1993	10:08:00	0.663	33
05/23/1993	10:08:00	0.6631	33
05/23/1993	10:08:00	0.6633	33
05/23/1993	10:08:00	0.6632	33
05/23/1993	10:08:00	0.6633	33
05/23/1993	10:08:00	0.6634	33
05/23/1993	10:09:00	0.6632	33
05/23/1993	10:09:00	0.663	33
05/23/1993	10:09:00	0.6631	33
05/23/1993	10:09:00	0.6632	33
05/23/1993	10:09:00	0.6631	33
05/23/1993	10:09:00	0.663	33
05/23/1993	10:09:00	0.6628	33
05/23/1993	10:09:00	0.6627	33
05/23/1993	10:09:00	0.6628	33
05/23/1993	10:09:00	0.6627	33
05/23/1993	10:09:59	0.6628	33
05/23/1993	10:09:59	0.6629	33
05/23/1993	10:09:59	0.6627	33
05/23/1993	10:09:59	0.6626	33
05/23/1993	10:09:59	0.6625	33
05/23/1993	10:09:59	0.6626	33
05/23/1993	10:09:59	0.6627	33
05/23/1993	10:11:00	0.6626	33
05/23/1993	10:11:00	0.6625	33
05/23/1993	10:12:00	0.6624	33
05/23/1993	10:12:00	0.6625	33
05/23/1993	10:12:00	0.6626	33
05/23/1993	10:12:00	0.6625	33
05/23/1993	10:12:59	0.6624	33
05/23/1993	10:12:59	0.6622	33
05/23/1993	10:12:59	0.6621	33
05/23/1993	10:12:59	0.6622	33
05/23/1993	10:12:59	0.6621	33
05/23/1993	10:12:59	0.662	33
05/23/1993	10:14:00	0.6619	33
05/23/1993	10:14:00	0.662	33
05/23/1993	10:14:00	0.6621	33
05/23/1993	10:14:00	0.6622	33
05/23/1993	10:14:00	0.662	33
05/23/1993	10:15:00	0.6619	33
05/23/1993	10:15:00	0.6618	33
05/23/1993	10:15:00	0.6619	33
05/23/1993	10:15:00	0.662	33
05/23/1993	10:15:00	0.6618	33
05/23/1993	10:15:00	0.6619	33
05/23/1993	10:15:00	0.6618	33
05/23/1993	10:15:59	0.6619	33
05/23/1993	10:15:59	0.6618	33
05/23/1993	10:15:59	0.6619	33
05/23/1993	10:15:59	0.6618	33
05/23/1993	10:17:00	0.6619	33
05/23/1993	10:17:00	0.6618	33
05/23/1993	10:18:00	0.6619	33
05/23/1993	10:18:00	0.662	33
05/23/1993	10:18:00	0.6619	33
05/23/1993	10:18:00	0.6616	33
05/23/1993	10:18:00	0.6618	33
05/23/1993	10:18:59	0.6617	33
05/23/1993	10:18:59	0.6616	33
05/23/1993	10:18:59	0.6615	33
05/23/1993	10:18:59	0.6617	33
05/23/1993	10:18:59	0.6618	33
05/23/1993	10:18:59	0.6617	33
05/23/1993	10:18:59	0.6618	33
05/23/1993	10:19:59	0.6619	33
05/23/1993	10:21:00	0.6618	33
05/23/1993	10:21:00	0.6617	33
05/23/1993	10:21:59	0.6618	33
05/23/1993	10:21:59	0.6617	33
05/23/1993	10:21:59	0.6616	33
05/23/1993	10:22:59	0.6617	33
05/23/1993	10:22:59	0.6616	33
05/23/1993	10:22:59	0.6615	33
05/23/1993	10:22:59	0.6614	33
05/23/1993	10:24:00	0.6615	33
05/23/1993	10:24:00	0.6616	33
05/23/1993	10:25:59	0.6615	33
05/23/1993	10:25:59	0.6616	33
05/23/1993	10:25:59	0.6614	33
05/23/1993	10:25:59	0.6613	33
05/23/1993	10:25:59	0.6615	33
05/23/1993	10:25:59	0.6616	33
05/23/1993	10:27:00	0.6614	33
05/23/1993	10:27:00	0.6613	33
05/23/1993	10:27:00	0.6612	33
05/23/1993	10:27:00	0.6613	33
05/23/1993	10:27:00	0.6611	33
05/23/1993	10:27:00	0.6609	33
05/23/1993	10:27:00	0.661	33
05/23/1993	10:27:00	0.6609	33
05/23/1993	10:27:00	0.661	33
05/23/1993	10:27:00	0.6609	33
05/23/1993	10:27:00	0.661	33
05/23/1993	10:27:00	0.6611	33
05/23/1993	10:27:00	0.6612	33
05/23/1993	10:28:00	0.6611	33
05/23/1993	10:28:00	0.6609	33
05/23/1993	10:28:00	0.661	33
05/23/1993	10:28:00	0.6609	33
05/23/1993	10:28:00	0.661	33
05/23/1993	10:28:00	0.6611	33
05/23/1993	10:28:00	0.661	33
05/23/1993	10:28:00	0.6611	33
05/23/1993	10:28:59	0.6612	33
05/23/1993	10:28:59	0.6611	33
05/23/1993	10:28:59	0.6612	33
05/23/1993	10:28:59	0.6611	33
05/23/1993	10:30:00	0.661	33
05/23/1993	10:30:00	0.6612	33
05/23/1993	10:30:00	0.6611	33
05/23/1993	10:30:00	0.661	33
05/23/1993	10:30:00	0.6611	33
05/23/1993	10:30:00	0.661	33
05/23/1993	10:30:00	0.6609	33
05/23/1993	10:31:00	0.661	33
05/23/1993	10:31:00	0.6609	33
05/23/1993	10:31:00	0.6608	33
05/23/1993	10:31:00	0.6609	33
05/23/1993	10:31:00	0.6608	33
05/23/1993	10:31:00	0.6607	33
05/23/1993	10:31:00	0.6606	33
05/23/1993	10:31:59	0.6607	33
05/23/1993	10:31:59	0.6605	33
05/23/1993	10:31:59	0.6604	33
05/23/1993	10:31:59	0.6605	33
05/23/1993	10:31:59	0.6603	33
05/23/1993	10:33:00	0.6606	33
05/23/1993	10:33:00	0.6605	33
05/23/1993	10:33:00	0.6604	33
05/23/1993	10:33:00	0.6605	33
05/23/1993	10:33:00	0.6604	33
05/23/1993	10:34:00	0.6603	33
05/23/1993	10:34:00	0.6605	33
05/23/1993	10:34:00	0.6606	33
05/23/1993	10:34:00	0.6607	33
05/23/1993	10:34:00	0.6608	33
05/23/1993	10:34:59	0.6609	33
05/23/1993	10:34:59	0.6608	33
05/23/1993	10:34:59	0.6609	33
05/23/1993	10:34:59	0.661	33
05/23/1993	10:35:59	0.6612	33
05/23/1993	10:35:59	0.6613	33
05/23/1993	10:35:59	0.6612	33
05/23/1993	10:37:00	0.6614	33
05/23/1993	10:37:00	0.6613	33
05/23/1993	10:38:00	0.6612	33
05/23/1993	10:38:00	0.6613	33
05/23/1993	10:38:00	0.6614	33
05/23/1993	10:38:00	0.6615	33
05/23/1993	10:38:00	0.6616	33
05/23/1993	10:38:00	0.6615	33
05/23/1993	10:38:59	0.6616	33
05/23/1993	10:38:59	0.6617	33
05/23/1993	10:38:59	0.6618	33
05/23/1993	10:38:59	0.6617	33
05/23/1993	10:38:59	0.6615	33
05/23/1993	10:40:00	0.6617	33
05/23/1993	10:40:00	0.6615	33
05/23/1993	10:40:00	0.6616	33
05/23/1993	10:40:00	0.6617	33
05/23/1993	10:40:00	0.6618	33
05/23/1993	10:40:00	0.6619	33
05/23/1993	10:41:00	0.6618	33
05/23/1993	10:41:00	0.6617	33
05/23/1993	10:41:59	0.6616	33
05/23/1993	10:43:00	0.6615	33
05/23/1993	10:43:00	0.6614	33
05/23/1993	10:43:00	0.6613	33
05/23/1993	10:44:00	0.6612	33
05/23/1993	10:44:00	0.6613	33
05/23/1993	10:44:59	0.6611	33
05/23/1993	10:44:59	0.661	33
05/23/1993	10:46:00	0.6607	33
05/23/1993	10:46:00	0.661	33
05/23/1993	10:47:00	0.6609	33
05/23/1993	10:47:00	0.6611	33
05/23/1993	10:47:00	0.6612	33
05/23/1993	10:47:59	0.661	33
05/23/1993	10:47:59	0.6612	33
05/23/1993	10:47:59	0.6613	33
05/23/1993	10:47:59	0.6614	33
05/23/1993	10:49:00	0.6616	33
05/23/1993	10:49:00	0.6615	33
05/23/1993	10:49:00	0.6617	33
05/23/1993	10:49:00	0.6616	33
05/23/1993	10:50:00	0.6614	33
05/23/1993	10:50:59	0.6613	33
05/23/1993	10:51:59	0.6611	33
05/23/1993	10:51:59	0.6614	33
05/23/1993	10:51:59	0.6615	33
05/23/1993	10:53:00	0.6614	33
05/23/1993	10:53:00	0.6613	33
05/23/1993	10:53:00	0.6612	33
05/23/1993	10:56:00	0.6613	33
05/23/1993	10:57:00	0.6611	33
05/23/1993	10:57:00	0.6613	33
05/23/1993	10:57:00	0.6612	33
05/23/1993	10:57:59	0.6613	33
05/23/1993	10:57:59	0.6614	33
05/23/1993	11:00:00	0.6615	33
05/23/1993	11:00:00	0.6616	33
05/23/1993	11:00:00	0.6614	33
05/23/1993	11:00:59	0.6613	33
05/23/1993	11:02:00	0.6611	33
05/23/1993	11:03:00	0.6609	33
05/23/1993	11:03:00	0.6611	33
05/23/1993	11:03:59	0.6609	33
05/23/1993	11:03:59	0.6608	33
05/23/1993	11:03:59	0.6607	33
05/23/1993	11:03:59	0.6608	33
05/23/1993	11:04:59	0.6609	33
05/23/1993	11:04:59	0.6607	33
05/23/1993	11:06:00	0.6608	33
05/23/1993	11:06:59	0.6609	33
05/23/1993	11:06:59	0.6607	33
05/23/1993	11:07:59	0.6608	33
05/23/1993	11:07:59	0.6607	33
05/23/1993	11:07:59	0.6606	33
05/23/1993	11:07:59	0.6607	33
05/23/1993	11:07:59	0.6606	33
05/23/1993	11:07:59	0.6605	33
05/23/1993	11:09:00	0.6606	33
05/23/1993	11:09:00	0.6604	33
05/23/1993	11:09:00	0.6605	33
05/23/1993	11:10:00	0.6607	33
05/23/1993	11:10:59	0.6608	33
05/23/1993	11:10:59	0.6607	33
05/23/1993	11:12:00	0.6609	33
05/23/1993	11:12:00	0.6608	33
05/23/1993	11:13:59	0.6608	33
05/23/1993	11:13:59	0.6609	33
05/23/1993	11:15:00	0.661	33
05/23/1993	11:16:59	0.6609	33
05/23/1993	11:16:59	0.6608	33
05/23/1993	11:18:00	0.6609	33
05/23/1993	11:18:00	0.661	33
05/23/1993	11:18:00	0.6609	33
05/23/1993	11:20:59	0.6608	33
05/23/1993	11:23:59	0.6607	33
05/23/1993	11:26:59	0.6608	33
05/23/1993	11:28:00	0.6609	33
05/23/1993	11:29:59	0.6607	33
05/23/1993	11:29:59	0.6609	33
05/23/1993	11:34:00	0.6608	33
05/23/1993	11:35:00	0.6607	33
05/23/1993	11:35:59	0.6607	33
05/23/1993	11:38:00	0.6608	33
05/23/1993	11:41:00	0.6609	33
05/23/1993	11:41:00	0.661	33
05/23/1993	11:41:00	0.6609	33
05/23/1993	11:41:00	0.6608	33
05/23/1993	11:41:00	0.6607	33
05/23/1993	11:42:00	0.6608	33
05/23/1993	11:42:00	0.6609	33
05/23/1993	11:42:00	0.6608	33
05/23/1993	11:42:00	0.6606	33
05/23/1993	11:42:59	0.6607	33
05/23/1993	11:42:59	0.6608	33
05/23/1993	11:42:59	0.6607	33
05/23/1993	11:45:00	0.6608	33
05/23/1993	11:47:00	0.6609	33
05/23/1993	11:48:59	0.661	33
05/23/1993	11:48:59	0.6612	33
05/23/1993	11:48:59	0.6613	33
05/23/1993	11:48:59	0.6612	33
05/23/1993	11:52:59	0.6615	33
05/23/1993	11:54:00	0.6613	33
05/23/1993	11:54:00	0.6612	33
05/23/1993	11:54:00	0.6611	33
05/23/1993	11:55:00	0.6612	33
05/23/1993	11:58:59	0.6611	33
05/23/1993	11:58:59	0.6612	33
05/23/1993	11:58:59	0.6613	33
05/23/1993	11:58:59	0.6612	33
05/23/1993	12:00:00	0.6615	33
05/23/1993	12:00:00	0.6614	33
05/23/1993	12:01:59	0.6612	33
05/23/1993	12:01:59	0.6614	33
05/23/1993	12:04:00	0.6614	33
05/23/1993	12:04:00	0.6615	33
05/23/1993	12:04:59	0.6616	33
05/23/1993	12:04:59	0.6614	33
05/23/1993	12:04:59	0.6615	33
05/23/1993	12:05:59	0.6614	33
05/23/1993	12:07:00	0.6617	33
05/23/1993	12:07:00	0.6616	33
05/23/1993	12:08:00	0.6617	33
05/23/1993	12:08:00	0.6618	33
05/23/1993	12:08:00	0.6617	33
05/23/1993	12:08:00	0.6618	33
05/23/1993	12:08:59	0.6617	33
05/23/1993	12:10:00	0.6618	33
05/23/1993	12:10:00	0.6619	33
05/23/1993	12:11:00	0.662	33
05/23/1993	12:11:00	0.6619	33
05/23/1993	12:11:00	0.6618	33
05/23/1993	12:11:59	0.6617	33
05/23/1993	12:11:59	0.6618	33
05/23/1993	12:11:59	0.6619	33
05/23/1993	12:11:59	0.6618	33
05/23/1993	12:11:59	0.6617	33
05/23/1993	12:13:00	0.6616	33
05/23/1993	12:14:00	0.6615	33
05/23/1993	12:14:00	0.6614	33
05/23/1993	12:14:00	0.6613	33
05/23/1993	12:14:00	0.6614	33
05/23/1993	12:14:00	0.6613	33
05/23/1993	12:14:00	0.6612	33
05/23/1993	12:14:00	0.6613	33
05/23/1993	12:14:00	0.6614	33
05/23/1993	12:14:59	0.6615	33
05/23/1993	12:16:00	0.6616	33
05/23/1993	12:16:00	0.6617	33
05/23/1993	12:16:00	0.6616	33
05/23/1993	12:16:00	0.6615	33
05/23/1993	12:17:00	0.6618	33
05/23/1993	12:17:00	0.6619	33
05/23/1993	12:17:00	0.6618	33
05/23/1993	12:17:59	0.6617	33
05/23/1993	12:17:59	0.6618	33
05/23/1993	12:17:59	0.6617	33
05/23/1993	12:17:59	0.6618	33
05/23/1993	12:17:59	0.6619	33
05/23/1993	12:20:00	0.6616	33
05/23/1993	12:20:00	0.6615	33
05/23/1993	12:21:59	0.6614	33
05/23/1993	12:24:00	0.6615	33
05/23/1993	12:24:00	0.6614	33
05/23/1993	12:24:59	0.6616	33
05/23/1993	12:24:59	0.6615	33
05/23/1993	12:24:59	0.6614	33
05/23/1993	12:24:59	0.6613	33
05/23/1993	12:26:00	0.6612	33
05/23/1993	12:27:00	0.6611	33
05/23/1993	12:27:59	0.661	33
05/23/1993	12:29:00	0.6609	33
05/23/1993	12:29:00	0.6608	33
05/23/1993	12:30:00	0.6609	33
05/23/1993	12:30:59	0.661	33
05/23/1993	12:30:59	0.6611	33
05/23/1993	12:33:00	0.6613	33
05/23/1993	12:34:59	0.6613	33
05/23/1993	12:34:59	0.6614	33
05/23/1993	12:34:59	0.6613	33
05/23/1993	12:36:59	0.6612	33
05/23/1993	12:40:59	0.6611	33
05/23/1993	12:40:59	0.661	33
05/23/1993	12:42:00	0.6612	33
05/23/1993	12:43:59	0.6615	33
05/23/1993	12:43:59	0.6616	33
05/23/1993	12:43:59	0.6615	33
05/23/1993	12:43:59	0.6616	33
05/23/1993	12:45:00	0.6617	33
05/23/1993	12:45:00	0.6614	33
05/23/1993	12:46:00	0.6616	33
05/23/1993	12:46:59	0.6614	33
05/23/1993	12:49:00	0.6615	33
05/23/1993	12:49:59	0.6616	33
05/23/1993	12:49:59	0.6615	33
05/23/1993	12:50:59	0.6618	33
05/23/1993	12:50:59	0.6616	33
05/23/1993	12:53:00	0.6618	33
05/23/1993	12:53:59	0.6619	33
05/23/1993	12:55:00	0.662	33
05/23/1993	12:56:00	0.6617	33
05/23/1993	12:56:00	0.6618	33
05/23/1993	12:56:59	0.6617	33
05/23/1993	12:58:00	0.6618	33
05/23/1993	12:58:00	0.6616	33
05/23/1993	12:59:00	0.6615	33
05/23/1993	12:59:59	0.6616	33
05/23/1993	13:01:00	0.6617	33
05/23/1993	13:02:59	0.6619	33
05/23/1993	13:02:59	0.6617	33
05/23/1993	13:05:00	0.6618	33
05/23/1993	13:08:00	0.6617	33
05/23/1993	13:09:00	0.6616	33
05/23/1993	13:09:59	0.6615	33
05/23/1993	13:12:00	0.6616	33
05/23/1993	13:12:00	0.6614	33
05/23/1993	13:12:59	0.6613	33
05/23/1993	13:12:59	0.6614	33
05/23/1993	13:12:59	0.6612	33
05/23/1993	13:12:59	0.6613	33
05/23/1993	13:12:59	0.6612	33
05/23/1993	13:15:00	0.6611	33
05/23/1993	13:15:00	0.661	33
05/23/1993	13:15:59	0.6612	33
05/23/1993	13:15:59	0.6613	33
05/23/1993	13:17:00	0.6614	33
05/23/1993	13:17:00	0.6612	33
05/23/1993	13:18:00	0.6613	33
05/23/1993	13:18:59	0.6612	33
05/23/1993	13:18:59	0.6611	33
05/23/1993	13:19:59	0.6613	33
05/23/1993	13:21:00	0.6611	33
05/23/1993	13:21:00	0.6612	33
05/23/1993	13:21:00	0.6611	33
05/23/1993	13:24:00	0.661	33
05/23/1993	13:25:59	0.6609	33
05/23/1993	13:27:00	0.6608	33
05/23/1993	13:27:00	0.6607	33
05/23/1993	13:27:00	0.6608	33
05/23/1993	13:28:59	0.6609	33
05/23/1993	13:28:59	0.6608	33
05/23/1993	13:30:00	0.6609	33
05/23/1993	13:30:00	0.661	33
05/23/1993	13:30:00	0.6609	33
05/23/1993	13:31:00	0.661	33
05/23/1993	13:31:00	0.6609	33
05/23/1993	13:31:59	0.6608	33
05/23/1993	13:33:00	0.661	33
05/23/1993	13:34:00	0.6609	33
05/23/1993	13:34:00	0.6608	33
05/23/1993	13:34:59	0.6607	33
05/23/1993	13:38:00	0.6608	33
05/23/1993	13:40:00	0.6609	33
05/23/1993	13:40:00	0.6608	33
05/23/1993	13:40:00	0.6606	33
05/23/1993	13:41:00	0.6605	33
05/23/1993	13:41:59	0.6606	33
05/23/1993	13:41:59	0.6605	33
05/23/1993	13:44:00	0.6604	33
05/23/1993	13:44:00	0.6605	33
05/23/1993	13:44:00	0.6606	33
05/23/1993	13:44:00	0.6605	33
05/23/1993	13:44:00	0.6607	33
05/23/1993	13:44:00	0.6606	33
05/23/1993	13:44:59	0.6607	33
05/23/1993	13:44:59	0.6606	33
05/23/1993	13:44:59	0.6605	33
05/23/1993	13:44:59	0.6607	33
05/23/1993	13:44:59	0.6606	33
05/23/1993	13:44:59	0.6607	33
05/23/1993	13:44:59	0.6608	33
05/23/1993	13:46:00	0.6609	33
05/23/1993	13:46:00	0.661	33
05/23/1993	13:46:00	0.6608	33
05/23/1993	13:46:00	0.661	33
05/23/1993	13:47:00	0.6609	33
05/23/1993	13:47:00	0.661	33
05/23/1993	13:47:59	0.6609	33
05/23/1993	13:47:59	0.661	33
05/23/1993	13:49:00	0.6611	33
05/23/1993	13:49:00	0.661	33
05/23/1993	13:49:00	0.6611	33
05/23/1993	13:49:00	0.661	33
05/23/1993	13:50:00	0.6611	33
05/23/1993	13:50:00	0.6612	33
05/23/1993	13:50:00	0.6613	33
05/23/1993	13:50:00	0.6614	33
05/23/1993	13:50:59	0.6613	33
05/23/1993	13:50:59	0.6614	33
05/23/1993	13:50:59	0.6612	33
05/23/1993	13:50:59	0.6613	33
05/23/1993	13:50:59	0.6614	33
05/23/1993	13:50:59	0.6613	33
05/23/1993	13:50:59	0.6612	33
05/23/1993	13:51:59	0.6611	33
05/23/1993	13:53:00	0.6612	33
05/23/1993	13:53:00	0.6611	33
05/23/1993	13:53:00	0.6612	33
05/23/1993	13:53:00	0.6613	33
05/23/1993	13:53:00	0.6612	33
05/23/1993	13:53:00	0.6613	33
05/23/1993	13:54:00	0.6614	33
05/23/1993	13:54:00	0.6613	33
05/23/1993	13:56:00	0.6614	33
05/23/1993	13:56:00	0.6612	33
05/23/1993	13:56:00	0.6613	33
05/23/1993	13:56:00	0.6614	33
05/23/1993	13:57:00	0.6613	33
05/23/1993	13:57:00	0.6614	33
05/23/1993	13:57:59	0.6613	33
05/23/1993	13:57:59	0.6614	33
05/23/1993	13:57:59	0.6615	33
05/23/1993	13:57:59	0.6613	33
05/23/1993	13:57:59	0.6614	33
05/23/1993	13:57:59	0.6613	33
05/23/1993	13:57:59	0.6611	33
05/23/1993	13:57:59	0.6612	33
05/23/1993	13:59:00	0.6611	33
05/23/1993	13:59:00	0.661	33
05/23/1993	13:59:00	0.6611	33
05/23/1993	13:59:00	0.6612	33
05/23/1993	13:59:00	0.6611	33
05/23/1993	13:59:00	0.6612	33
05/23/1993	13:59:00	0.6611	33
05/23/1993	13:59:00	0.6612	33
05/23/1993	13:59:00	0.6611	33
05/23/1993	14:00:00	0.6612	49
05/24/1993	18:07:00	0.6617	73
05/24/1993	20:00:59	0.6619	65
05/24/1993	20:16:59	0.6623	65
05/24/1993	20:18:00	0.6624	65
05/24/1993	20:39:00	0.6624	65
05/24/1993	02:48:59	0.6606	65
05/24/1993	02:48:59	0.6605	65
05/24/1993	02:57:00	0.6601	65
05/24/1993	02:58:00	0.6601	65
05/24/1993	02:58:00	0.6598	65
05/24/1993	03:05:59	0.659	65
05/24/1993	03:10:00	0.659	65
05/24/1993	03:11:00	0.6588	65
05/24/1993	03:21:59	0.6588	65
05/24/1993	03:23:00	0.6586	65
05/24/1993	03:26:00	0.6586	65
05/24/1993	03:46:00	0.657	65
05/24/1993	03:46:59	0.6565	65
05/24/1993	04:19:59	0.657	65
05/24/1993	04:22:59	0.6569	65
05/24/1993	04:22:59	0.6565	65
05/24/1993	04:27:00	0.6557	65
05/24/1993	04:47:00	0.6568	81
05/24/1993	07:19:59	0.6563	41
05/24/1993	07:19:59	0.6562	33
05/24/1993	07:19:59	0.6561	33
05/24/1993	07:19:59	0.6562	33
05/24/1993	07:19:59	0.6561	33
05/24/1993	07:19:59	0.656	33
05/24/1993	07:19:59	0.6562	33
05/24/1993	07:19:59	0.6561	33
05/24/1993	07:21:00	0.6559	33
05/24/1993	07:21:00	0.6558	33
05/24/1993	07:21:00	0.656	33
05/24/1993	07:21:00	0.6557	33
05/24/1993	07:21:00	0.6558	33
05/24/1993	07:21:00	0.6559	33
05/24/1993	07:21:59	0.656	33
05/24/1993	07:21:59	0.6559	33
05/24/1993	07:22:59	0.6558	33
05/24/1993	07:22:59	0.6559	33
05/24/1993	07:22:59	0.656	33
05/24/1993	07:22:59	0.6559	33
05/24/1993	07:22:59	0.656	33
05/24/1993	07:22:59	0.6559	33
05/24/1993	07:24:00	0.656	33
05/24/1993	07:24:00	0.6559	33
05/24/1993	07:24:00	0.6558	33
05/24/1993	07:24:00	0.6557	33
05/24/1993	07:24:00	0.6559	33
05/24/1993	07:24:00	0.6558	33
05/24/1993	07:25:00	0.6559	33
05/24/1993	07:25:00	0.656	33
05/24/1993	07:25:00	0.6559	33
05/24/1993	07:25:00	0.6561	33
05/24/1993	07:25:00	0.656	33
05/24/1993	07:25:59	0.6561	33
05/24/1993	07:25:59	0.656	33
05/24/1993	07:25:59	0.6561	33
05/24/1993	07:27:00	0.656	33
05/24/1993	07:27:00	0.6562	33
05/24/1993	07:27:00	0.656	33
05/24/1993	07:28:00	0.6559	33
05/24/1993	07:28:00	0.656	33
05/24/1993	07:28:00	0.6561	33
05/24/1993	07:28:00	0.656	33
05/24/1993	07:28:00	0.6561	33
05/24/1993	07:28:00	0.656	33
05/24/1993	07:28:00	0.6561	33
05/24/1993	07:28:00	0.656	33
05/24/1993	07:28:00	0.6559	33
05/24/1993	07:28:59	0.6559	33
05/24/1993	07:28:59	0.656	33
05/24/1993	07:30:00	0.6561	33
05/24/1993	07:30:00	0.6562	33
05/24/1993	07:30:00	0.6563	33
05/24/1993	07:30:00	0.6565	33
05/24/1993	07:30:00	0.6564	33
05/24/1993	07:30:00	0.6567	33
05/24/1993	07:31:00	0.6566	33
05/24/1993	07:31:00	0.6564	33
05/24/1993	07:31:00	0.6563	33
05/24/1993	07:31:00	0.6564	33
05/24/1993	07:31:00	0.6562	33
05/24/1993	07:31:00	0.6563	33
05/24/1993	07:31:00	0.6561	33
05/24/1993	07:31:00	0.656	33
05/24/1993	07:31:00	0.6559	33
05/24/1993	07:31:00	0.656	33
05/24/1993	07:31:59	0.6561	33
05/24/1993	07:31:59	0.656	33
05/24/1993	07:31:59	0.6559	33
05/24/1993	07:31:59	0.6558	33
05/24/1993	07:31:59	0.6559	33
05/24/1993	07:31:59	0.656	33
05/24/1993	07:31:59	0.6559	33
05/24/1993	07:33:00	0.656	33
05/24/1993	07:33:00	0.6559	33
05/24/1993	07:33:00	0.6558	33
05/24/1993	07:33:00	0.6559	33
05/24/1993	07:33:00	0.656	33
05/24/1993	07:33:00	0.6559	33
05/24/1993	07:34:00	0.6558	33
05/24/1993	07:34:00	0.6556	33
05/24/1993	07:34:00	0.6557	33
05/24/1993	07:34:00	0.6556	33
05/24/1993	07:34:00	0.6558	33
05/24/1993	07:34:00	0.6556	33
05/24/1993	07:34:00	0.6555	33
05/24/1993	07:34:00	0.6554	33
05/24/1993	07:34:00	0.6553	33
05/24/1993	07:34:00	0.6555	33
05/24/1993	07:34:59	0.6557	33
05/24/1993	07:34:59	0.6556	33
05/24/1993	07:34:59	0.6557	33
05/24/1993	07:34:59	0.6558	33
05/24/1993	07:35:59	0.6559	33
05/24/1993	07:35:59	0.656	33
05/24/1993	07:35:59	0.6561	33
05/24/1993	07:35:59	0.6562	33
05/24/1993	07:37:00	0.6563	33
05/24/1993	07:37:00	0.6564	33
05/24/1993	07:37:00	0.6563	33
05/24/1993	07:37:00	0.6562	33
05/24/1993	07:37:00	0.6563	33
05/24/1993	07:37:00	0.6564	33
05/24/1993	07:37:00	0.6562	33
05/24/1993	07:37:00	0.6564	33
05/24/1993	07:37:00	0.6563	33
05/24/1993	07:37:00	0.6563	33
05/24/1993	07:37:00	0.6564	33
05/24/1993	07:37:00	0.6563	33
05/24/1993	07:38:00	0.6562	33
05/24/1993	07:38:00	0.6564	33
05/24/1993	07:38:00	0.6563	33
05/24/1993	07:38:00	0.6561	33
05/24/1993	07:38:00	0.6562	33
05/24/1993	07:38:00	0.6561	33
05/24/1993	07:38:00	0.6562	33
05/24/1993	07:38:59	0.6563	33
05/24/1993	07:38:59	0.6564	33
05/24/1993	07:38:59	0.6563	33
05/24/1993	07:38:59	0.6565	33
05/24/1993	07:38:59	0.6563	33
05/24/1993	07:38:59	0.6564	33
05/24/1993	07:40:00	0.6564	33
05/24/1993	07:40:00	0.6565	33
05/24/1993	07:40:00	0.6566	33
05/24/1993	07:40:00	0.6567	33
05/24/1993	07:40:00	0.6564	33
05/24/1993	07:40:00	0.6565	33
05/24/1993	07:40:00	0.6566	33
05/24/1993	07:40:00	0.6565	33
05/24/1993	07:40:00	0.6564	33
05/24/1993	07:40:00	0.6563	33
05/24/1993	07:41:00	0.6564	33
05/24/1993	07:41:00	0.6565	33
05/24/1993	07:41:00	0.6566	33
05/24/1993	07:41:00	0.6565	33
05/24/1993	07:41:00	0.6564	33
05/24/1993	07:41:00	0.6565	33
05/24/1993	07:41:00	0.6567	33
05/24/1993	07:41:00	0.6568	33
05/24/1993	07:41:00	0.6567	33
05/24/1993	07:41:00	0.6566	33
05/24/1993	07:41:00	0.6567	33
05/24/1993	07:41:00	0.6568	33
05/24/1993	07:41:59	0.6569	33
05/24/1993	07:41:59	0.6568	33
05/24/1993	07:41:59	0.6569	33
05/24/1993	07:41:59	0.6568	33
05/24/1993	07:41:59	0.657	33
05/24/1993	07:41:59	0.6569	33
05/24/1993	07:41:59	0.657	33
05/24/1993	07:43:00	0.6569	33
05/24/1993	07:43:00	0.6568	33
05/24/1993	07:43:00	0.6569	33
05/24/1993	07:43:00	0.657	33
05/24/1993	07:43:00	0.6568	33
05/24/1993	07:43:00	0.6569	33
05/24/1993	07:44:00	0.657	33
05/24/1993	07:44:00	0.6569	33
05/24/1993	07:44:00	0.657	33
05/24/1993	07:44:00	0.6569	33
05/24/1993	07:44:00	0.6568	33
05/24/1993	07:44:00	0.6567	33
05/24/1993	07:44:59	0.6568	33
05/24/1993	07:44:59	0.6567	33
05/24/1993	07:44:59	0.6568	33
05/24/1993	07:44:59	0.6569	33
05/24/1993	07:44:59	0.657	33
05/24/1993	07:46:00	0.6569	33
05/24/1993	07:46:00	0.6568	33
05/24/1993	07:47:00	0.6569	33
05/24/1993	07:47:00	0.6568	33
05/24/1993	07:47:00	0.657	33
05/24/1993	07:47:00	0.6569	33
05/24/1993	07:47:00	0.6568	33
05/24/1993	07:47:00	0.6569	33
05/24/1993	07:47:00	0.657	33
05/24/1993	07:47:00	0.6571	33
05/24/1993	07:47:59	0.6572	33
05/24/1993	07:47:59	0.6571	33
05/24/1993	07:47:59	0.657	33
05/24/1993	07:47:59	0.6571	33
05/24/1993	07:49:00	0.657	33
05/24/1993	07:49:00	0.6571	33
05/24/1993	07:49:00	0.657	33
05/24/1993	07:49:00	0.6571	33
05/24/1993	07:49:00	0.657	33
05/24/1993	07:49:00	0.6569	33
05/24/1993	07:49:00	0.6568	33
05/24/1993	07:50:00	0.6569	33
05/24/1993	07:50:00	0.6568	33
05/24/1993	07:50:00	0.6565	33
05/24/1993	07:50:00	0.6566	33
05/24/1993	07:50:00	0.6565	33
05/24/1993	07:50:00	0.6564	33
05/24/1993	07:50:59	0.6565	33
05/24/1993	07:50:59	0.6566	33
05/24/1993	07:50:59	0.6565	33
05/24/1993	07:50:59	0.6566	33
05/24/1993	07:50:59	0.6565	33
05/24/1993	07:50:59	0.6564	33
05/24/1993	07:50:59	0.6565	33
05/24/1993	07:50:59	0.6566	33
05/24/1993	07:51:59	0.6567	33
05/24/1993	07:51:59	0.6566	33
05/24/1993	07:51:59	0.6567	33
05/24/1993	07:53:00	0.6566	33
05/24/1993	07:53:00	0.6567	33
05/24/1993	07:53:00	0.6566	33
05/24/1993	07:53:00	0.6565	33
05/24/1993	07:53:00	0.6564	33
05/24/1993	07:53:00	0.6565	33
05/24/1993	07:54:00	0.6566	33
05/24/1993	07:54:00	0.6567	33
05/24/1993	07:54:00	0.6566	33
05/24/1993	07:54:00	0.6565	33
05/24/1993	07:54:00	0.6566	33
05/24/1993	07:54:00	0.6568	33
05/24/1993	07:54:00	0.6567	33
05/24/1993	07:54:59	0.6568	33
05/24/1993	07:54:59	0.6569	33
05/24/1993	07:54:59	0.657	33
05/24/1993	07:56:00	0.6571	33
05/24/1993	07:56:00	0.6572	33
05/24/1993	07:56:00	0.6571	33
05/24/1993	07:56:00	0.6572	33
05/24/1993	07:56:00	0.6571	33
05/24/1993	07:56:00	0.657	33
05/24/1993	07:56:00	0.6571	33
05/24/1993	07:56:00	0.657	33
05/24/1993	07:56:00	0.6569	33
05/24/1993	07:57:00	0.657	33
05/24/1993	07:57:00	0.6571	33
05/24/1993	07:57:00	0.6568	33
05/24/1993	07:57:00	0.6569	33
05/24/1993	07:57:00	0.6568	33
05/24/1993	07:57:59	0.6567	33
05/24/1993	07:57:59	0.6566	33
05/24/1993	07:57:59	0.6567	33
05/24/1993	07:57:59	0.6566	33
05/24/1993	07:57:59	0.6565	33
05/24/1993	07:59:00	0.6564	33
05/24/1993	07:59:00	0.6563	33
05/24/1993	07:59:00	0.6564	33
05/24/1993	07:59:00	0.6563	33
05/24/1993	08:00:00	0.6565	33
05/24/1993	08:00:00	0.6564	33
05/24/1993	08:00:00	0.6563	33
05/24/1993	08:00:00	0.6564	33
05/24/1993	08:00:00	0.6563	33
05/24/1993	08:00:00	0.6562	33
05/24/1993	08:00:00	0.6561	33
05/24/1993	08:00:00	0.656	33
05/24/1993	08:00:00	0.6561	33
05/24/1993	08:00:59	0.6562	33
05/24/1993	08:00:59	0.6563	33
05/24/1993	08:00:59	0.6564	33
05/24/1993	08:02:00	0.6565	33
05/24/1993	08:02:00	0.6566	33
05/24/1993	08:03:00	0.6567	33
05/24/1993	08:03:00	0.6566	33
05/24/1993	08:03:00	0.6567	33
05/24/1993	08:03:00	0.6566	33
05/24/1993	08:03:00	0.6564	33
05/24/1993	08:03:00	0.6563	33
05/24/1993	08:03:59	0.6564	33
05/24/1993	08:03:59	0.6566	33
05/24/1993	08:03:59	0.6565	33
05/24/1993	08:04:59	0.6566	33
05/24/1993	08:04:59	0.6567	33
05/24/1993	08:06:00	0.6566	33
05/24/1993	08:06:00	0.6565	33
05/24/1993	08:06:59	0.6564	33
05/24/1993	08:06:59	0.6565	33
05/24/1993	08:06:59	0.6566	33
05/24/1993	08:06:59	0.6567	33
05/24/1993	08:06:59	0.6566	33
05/24/1993	08:06:59	0.6567	33
05/24/1993	08:07:59	0.6566	33
05/24/1993	08:09:00	0.6565	33
05/24/1993	08:10:00	0.6566	33
05/24/1993	08:10:00	0.6567	33
05/24/1993	08:10:59	0.6568	33
05/24/1993	08:10:59	0.6569	33
05/24/1993	08:10:59	0.657	33
05/24/1993	08:12:00	0.6568	33
05/24/1993	08:12:00	0.6567	33
05/24/1993	08:12:00	0.6566	33
05/24/1993	08:12:00	0.6565	33
05/24/1993	08:13:00	0.6564	33
05/24/1993	08:13:00	0.6565	33
05/24/1993	08:13:00	0.6566	33
05/24/1993	08:13:59	0.6565	33
05/24/1993	08:13:59	0.6566	33
05/24/1993	08:13:59	0.6567	33
05/24/1993	08:13:59	0.6568	33
05/24/1993	08:15:00	0.6569	33
05/24/1993	08:15:00	0.6568	33
05/24/1993	08:16:00	0.6567	33
05/24/1993	08:16:00	0.6569	33
05/24/1993	08:16:59	0.6567	33
05/24/1993	08:16:59	0.6565	33
05/24/1993	08:18:00	0.6567	33
05/24/1993	08:18:00	0.6568	33
05/24/1993	08:19:00	0.6569	33
05/24/1993	08:19:00	0.6568	33
05/24/1993	08:19:00	0.6567	33
05/24/1993	08:19:59	0.6568	33
05/24/1993	08:19:59	0.6569	33
05/24/1993	08:20:59	0.6568	33
05/24/1993	08:20:59	0.6569	33
05/24/1993	08:22:00	0.6568	33
05/24/1993	08:22:00	0.6569	33
05/24/1993	08:23:00	0.6568	33
05/24/1993	08:23:59	0.6566	33
05/24/1993	08:23:59	0.6565	33
05/24/1993	08:23:59	0.6564	33
05/24/1993	08:23:59	0.6563	33
05/24/1993	08:23:59	0.6562	33
05/24/1993	08:23:59	0.6564	33
05/24/1993	08:23:59	0.6563	33
05/24/1993	08:25:00	0.6564	33
05/24/1993	08:25:00	0.6565	33
05/24/1993	08:25:00	0.6564	33
05/24/1993	08:26:00	0.6565	33
05/24/1993	08:26:00	0.6564	33
05/24/1993	08:26:59	0.6561	33
05/24/1993	08:26:59	0.6562	33
05/24/1993	08:28:00	0.6561	33
05/24/1993	08:28:00	0.6562	33
05/24/1993	08:28:00	0.6561	33
05/24/1993	08:29:00	0.6562	33
05/24/1993	08:29:00	0.6563	33
05/24/1993	08:29:00	0.6564	33
05/24/1993	08:29:00	0.6563	33
05/24/1993	08:29:00	0.6565	33
05/24/1993	08:29:00	0.6564	33
05/24/1993	08:29:59	0.6564	33
05/24/1993	08:29:59	0.6563	33
05/24/1993	08:29:59	0.6562	33
05/24/1993	08:31:00	0.6559	33
05/24/1993	08:31:00	0.656	33
05/24/1993	08:31:00	0.6559	33
05/24/1993	08:31:00	0.6558	33
05/24/1993	08:31:00	0.656	33
05/24/1993	08:32:00	0.6561	33
05/24/1993	08:32:00	0.6559	33
05/24/1993	08:32:00	0.656	33
05/24/1993	08:32:59	0.6559	33
05/24/1993	08:32:59	0.656	33
05/24/1993	08:32:59	0.6561	33
05/24/1993	08:32:59	0.656	33
05/24/1993	08:32:59	0.6559	33
05/24/1993	08:32:59	0.656	33
05/24/1993	08:34:00	0.6559	33
05/24/1993	08:34:00	0.6558	33
05/24/1993	08:34:00	0.6559	33
05/24/1993	08:34:00	0.656	33
05/24/1993	08:34:00	0.6559	33
05/24/1993	08:34:00	0.6558	33
05/24/1993	08:34:00	0.6557	33
05/24/1993	08:35:00	0.6558	33
05/24/1993	08:35:00	0.6557	33
05/24/1993	08:35:00	0.6558	33
05/24/1993	08:35:00	0.6559	33
05/24/1993	08:35:00	0.6558	33
05/24/1993	08:35:59	0.6559	33
05/24/1993	08:35:59	0.6562	33
05/24/1993	08:35:59	0.6563	33
05/24/1993	08:35:59	0.6564	33
05/24/1993	08:35:59	0.6563	33
05/24/1993	08:36:59	0.6562	33
05/24/1993	08:36:59	0.6563	33
05/24/1993	08:36:59	0.6564	33
05/24/1993	08:36:59	0.6565	33
05/24/1993	08:36:59	0.6567	33
05/24/1993	08:36:59	0.6566	33
05/24/1993	08:38:00	0.6567	33
05/24/1993	08:38:00	0.6566	33
05/24/1993	08:38:00	0.6568	33
05/24/1993	08:38:00	0.6567	33
05/24/1993	08:38:00	0.6568	33
05/24/1993	08:39:00	0.6569	33
05/24/1993	08:39:00	0.6567	33
05/24/1993	08:39:00	0.6566	33
05/24/1993	08:39:00	0.6569	33
05/24/1993	08:39:00	0.657	33
05/24/1993	08:39:00	0.6571	33
05/24/1993	08:39:00	0.657	33
05/24/1993	08:39:59	0.6569	33
05/24/1993	08:39:59	0.6568	33
05/24/1993	08:39:59	0.6567	33
05/24/1993	08:39:59	0.6568	33
05/24/1993	08:39:59	0.6567	33
05/24/1993	08:41:00	0.6568	33
05/24/1993	08:41:00	0.6567	33
05/24/1993	08:41:00	0.6568	33
05/24/1993	08:41:00	0.6569	33
05/24/1993	08:41:00	0.6568	33
05/24/1993	08:41:00	0.657	33
05/24/1993	08:41:00	0.6571	33
05/24/1993	08:41:00	0.657	33
05/24/1993	08:42:00	0.6569	33
05/24/1993	08:42:00	0.6568	33
05/24/1993	08:42:00	0.6569	33
05/24/1993	08:42:00	0.657	33
05/24/1993	08:42:00	0.6571	33
05/24/1993	08:42:59	0.657	33
05/24/1993	08:42:59	0.6571	33
05/24/1993	08:42:59	0.657	33
05/24/1993	08:42:59	0.6571	33
05/24/1993	08:42:59	0.6572	33
05/24/1993	08:42:59	0.6571	33
05/24/1993	08:42:59	0.657	33
05/24/1993	08:42:59	0.6569	33
05/24/1993	08:42:59	0.657	33
05/24/1993	08:44:00	0.6569	33
05/24/1993	08:45:00	0.657	33
05/24/1993	08:45:00	0.6571	33
05/24/1993	08:45:00	0.6572	33
05/24/1993	08:45:00	0.6571	33
05/24/1993	08:45:00	0.657	33
05/24/1993	08:45:59	0.6569	33
05/24/1993	08:45:59	0.657	33
05/24/1993	08:45:59	0.6569	33
05/24/1993	08:45:59	0.6568	33
05/24/1993	08:47:00	0.6567	33
05/24/1993	08:47:00	0.6568	33
05/24/1993	08:47:00	0.6569	33
05/24/1993	08:47:00	0.6568	33
05/24/1993	08:47:00	0.6569	33
05/24/1993	08:47:00	0.657	33
05/24/1993	08:47:00	0.6569	33
05/24/1993	08:47:00	0.657	33
05/24/1993	08:48:00	0.6569	33
05/24/1993	08:48:00	0.6571	33
05/24/1993	08:48:00	0.6567	33
05/24/1993	08:48:00	0.6566	33
05/24/1993	08:48:59	0.6567	33
05/24/1993	08:48:59	0.6566	33
05/24/1993	08:48:59	0.6565	33
05/24/1993	08:48:59	0.6566	33
05/24/1993	08:48:59	0.6565	33
05/24/1993	08:48:59	0.6564	33
05/24/1993	08:48:59	0.6565	33
05/24/1993	08:49:59	0.6566	33
05/24/1993	08:49:59	0.6567	33
05/24/1993	08:49:59	0.6566	33
05/24/1993	08:51:00	0.6567	33
05/24/1993	08:51:00	0.6568	33
05/24/1993	08:51:59	0.6567	33
05/24/1993	08:51:59	0.6568	33
05/24/1993	08:51:59	0.6567	33
05/24/1993	08:51:59	0.6568	33
05/24/1993	08:51:59	0.6567	33
05/24/1993	08:52:59	0.6568	33
05/24/1993	08:52:59	0.6567	33
05/24/1993	08:52:59	0.6566	33
05/24/1993	08:54:00	0.6567	33
05/24/1993	08:55:00	0.6568	33
05/24/1993	08:55:59	0.6567	33
05/24/1993	08:55:59	0.6568	33
05/24/1993	08:57:00	0.657	33
05/24/1993	08:57:00	0.6571	33
05/24/1993	08:58:00	0.6573	33
05/24/1993	08:58:00	0.6572	33
05/24/1993	08:58:00	0.6573	33
05/24/1993	08:58:00	0.6574	33
05/24/1993	08:58:00	0.6573	33
05/24/1993	08:58:00	0.6572	33
05/24/1993	08:58:00	0.6573	33
05/24/1993	08:58:59	0.6572	33
05/24/1993	08:58:59	0.6571	33
05/24/1993	08:58:59	0.6572	33
05/24/1993	08:58:59	0.6571	33
05/24/1993	09:00:00	0.6572	33
05/24/1993	09:00:00	0.6571	33
05/24/1993	09:00:00	0.657	33
05/24/1993	09:00:00	0.6572	33
05/24/1993	09:00:00	0.6571	33
05/24/1993	09:00:00	0.657	33
05/24/1993	09:01:00	0.6569	33
05/24/1993	09:01:00	0.657	33
05/24/1993	09:01:00	0.6571	33
05/24/1993	09:01:00	0.657	33
05/24/1993	09:01:00	0.6569	33
05/24/1993	09:01:00	0.6568	33
05/24/1993	09:01:00	0.657	33
05/24/1993	09:01:59	0.6571	33
05/24/1993	09:01:59	0.657	33
05/24/1993	09:01:59	0.6569	33
05/24/1993	09:03:00	0.6566	33
05/24/1993	09:03:00	0.6563	33
05/24/1993	09:03:00	0.6564	33
05/24/1993	09:03:00	0.6563	33
05/24/1993	09:03:00	0.6562	33
05/24/1993	09:03:00	0.6563	33
05/24/1993	09:03:00	0.6564	33
05/24/1993	09:03:00	0.6563	33
05/24/1993	09:03:00	0.6564	33
05/24/1993	09:03:00	0.6565	33
05/24/1993	09:04:00	0.6566	33
05/24/1993	09:04:00	0.6565	33
05/24/1993	09:04:00	0.6566	33
05/24/1993	09:04:00	0.6567	33
05/24/1993	09:04:00	0.6566	33
05/24/1993	09:04:00	0.6567	33
05/24/1993	09:04:59	0.6566	33
05/24/1993	09:04:59	0.6568	33
05/24/1993	09:04:59	0.6569	33
05/24/1993	09:04:59	0.657	33
05/24/1993	09:04:59	0.6571	33
05/24/1993	09:04:59	0.657	33
05/24/1993	09:04:59	0.6569	33
05/24/1993	09:04:59	0.657	33
05/24/1993	09:05:59	0.6571	33
05/24/1993	09:05:59	0.657	33
05/24/1993	09:05:59	0.6571	33
05/24/1993	09:05:59	0.657	33
05/24/1993	09:05:59	0.6571	33
05/24/1993	09:07:00	0.6572	33
05/24/1993	09:07:00	0.6573	33
05/24/1993	09:07:00	0.6574	33
05/24/1993	09:07:00	0.6573	33
05/24/1993	09:07:00	0.6574	33
05/24/1993	09:08:00	0.6573	33
05/24/1993	09:08:00	0.6572	33
05/24/1993	09:08:00	0.6573	33
05/24/1993	09:08:00	0.6572	33
05/24/1993	09:08:59	0.6571	33
05/24/1993	09:08:59	0.6573	33
05/24/1993	09:08:59	0.6572	33
05/24/1993	09:10:00	0.6571	33
05/24/1993	09:11:00	0.6572	33
05/24/1993	09:11:59	0.6571	33
05/24/1993	09:11:59	0.657	33
05/24/1993	09:11:59	0.6568	33
05/24/1993	09:11:59	0.6565	33
05/24/1993	09:11:59	0.6566	33
05/24/1993	09:13:00	0.6569	33
05/24/1993	09:13:00	0.657	33
05/24/1993	09:13:00	0.6569	33
05/24/1993	09:13:00	0.6568	33
05/24/1993	09:14:00	0.6569	33
05/24/1993	09:14:00	0.6571	33
05/24/1993	09:14:00	0.657	33
05/24/1993	09:14:00	0.6572	33
05/24/1993	09:14:59	0.657	33
05/24/1993	09:14:59	0.6571	33
05/24/1993	09:16:00	0.657	33
05/24/1993	09:16:00	0.6568	33
05/24/1993	09:16:00	0.6567	33
05/24/1993	09:17:00	0.6566	33
05/24/1993	09:17:00	0.6567	33
05/24/1993	09:17:00	0.6566	33
05/24/1993	09:17:59	0.6567	33
05/24/1993	09:17:59	0.6568	33
05/24/1993	09:20:59	0.6569	33
05/24/1993	09:21:59	0.6567	33
05/24/1993	09:21:59	0.6565	33
05/24/1993	09:24:00	0.6563	33
05/24/1993	09:24:00	0.6562	33
05/24/1993	09:24:00	0.6563	33
05/24/1993	09:24:00	0.6564	33
05/24/1993	09:24:00	0.6565	33
05/24/1993	09:24:59	0.6565	33
05/24/1993	09:24:59	0.6566	33
05/24/1993	09:26:00	0.6564	33
05/24/1993	09:26:00	0.6563	33
05/24/1993	09:26:00	0.6562	33
05/24/1993	09:26:00	0.6563	33
05/24/1993	09:27:00	0.6563	33
05/24/1993	09:27:00	0.6562	33
05/24/1993	09:27:00	0.6563	33
05/24/1993	09:27:59	0.6562	33
05/24/1993	09:27:59	0.6563	33
05/24/1993	09:27:59	0.6561	33
05/24/1993	09:27:59	0.656	33
05/24/1993	09:29:00	0.6559	33
05/24/1993	09:29:00	0.6557	33
05/24/1993	09:29:00	0.6556	33
05/24/1993	09:29:00	0.6557	33
05/24/1993	09:29:00	0.6553	33
05/24/1993	09:29:00	0.6555	33
05/24/1993	09:29:00	0.6554	33
05/24/1993	09:29:00	0.6555	33
05/24/1993	09:29:00	0.6556	33
05/24/1993	09:30:00	0.6557	33
05/24/1993	09:30:00	0.6558	33
05/24/1993	09:30:00	0.6559	33
05/24/1993	09:30:59	0.656	33
05/24/1993	09:30:59	0.6559	33
05/24/1993	09:30:59	0.6557	33
05/24/1993	09:32:00	0.6558	33
05/24/1993	09:32:00	0.6557	33
05/24/1993	09:32:00	0.6556	33
05/24/1993	09:32:00	0.6559	33
05/24/1993	09:32:00	0.6555	33
05/24/1993	09:32:00	0.6556	33
05/24/1993	09:32:00	0.6555	33
05/24/1993	09:33:00	0.6557	33
05/24/1993	09:33:00	0.6556	33
05/24/1993	09:33:00	0.6555	33
05/24/1993	09:33:00	0.6554	33
05/24/1993	09:33:00	0.6555	33
05/24/1993	09:33:00	0.6556	33
05/24/1993	09:33:00	0.6557	33
05/24/1993	09:33:59	0.6556	33
05/24/1993	09:33:59	0.6558	33
05/24/1993	09:33:59	0.6559	33
05/24/1993	09:33:59	0.656	33
05/24/1993	09:34:59	0.6561	33
05/24/1993	09:34:59	0.656	33
05/24/1993	09:34:59	0.6559	33
05/24/1993	09:34:59	0.6558	33
05/24/1993	09:34:59	0.6557	33
05/24/1993	09:34:59	0.6556	33
05/24/1993	09:36:00	0.6557	33
05/24/1993	09:36:00	0.6556	33
05/24/1993	09:36:00	0.6555	33
05/24/1993	09:36:00	0.6558	33
05/24/1993	09:36:59	0.6561	33
05/24/1993	09:36:59	0.656	33
05/24/1993	09:36:59	0.6559	33
05/24/1993	09:36:59	0.6558	33
05/24/1993	09:37:59	0.6559	33
05/24/1993	09:37:59	0.656	33
05/24/1993	09:39:00	0.6562	33
05/24/1993	09:39:00	0.6563	33
05/24/1993	09:39:00	0.6564	33
05/24/1993	09:39:00	0.6562	33
05/24/1993	09:39:00	0.6563	33
05/24/1993	09:39:00	0.6564	33
05/24/1993	09:39:00	0.6565	33
05/24/1993	09:40:00	0.6566	33
05/24/1993	09:40:00	0.6567	33
05/24/1993	09:40:00	0.6566	33
05/24/1993	09:40:00	0.6565	33
05/24/1993	09:40:00	0.6564	33
05/24/1993	09:40:00	0.6563	33
05/24/1993	09:40:00	0.6562	33
05/24/1993	09:40:59	0.6563	33
05/24/1993	09:40:59	0.6562	33
05/24/1993	09:40:59	0.6563	33
05/24/1993	09:42:00	0.6564	33
05/24/1993	09:42:00	0.6565	33
05/24/1993	09:42:00	0.6566	33
05/24/1993	09:42:00	0.6565	33
05/24/1993	09:43:00	0.6568	33
05/24/1993	09:43:00	0.6569	33
05/24/1993	09:43:00	0.657	33
05/24/1993	09:43:00	0.6569	33
05/24/1993	09:43:00	0.6568	33
05/24/1993	09:43:00	0.6567	33
05/24/1993	09:43:59	0.6566	33
05/24/1993	09:43:59	0.6568	33
05/24/1993	09:43:59	0.6566	33
05/24/1993	09:43:59	0.6567	33
05/24/1993	09:43:59	0.6565	33
05/24/1993	09:45:00	0.6566	33
05/24/1993	09:46:00	0.6568	33
05/24/1993	09:46:59	0.6567	33
05/24/1993	09:46:59	0.6568	33
05/24/1993	09:46:59	0.6567	33
05/24/1993	09:46:59	0.6568	33
05/24/1993	09:46:59	0.6567	33
05/24/1993	09:46:59	0.6565	33
05/24/1993	09:48:00	0.6566	33
05/24/1993	09:48:00	0.6564	33
05/24/1993	09:49:00	0.6563	33
05/24/1993	09:49:00	0.6565	33
05/24/1993	09:49:59	0.6563	33
05/24/1993	09:50:59	0.6562	33
05/24/1993	09:50:59	0.6563	33
05/24/1993	09:52:00	0.6562	33
05/24/1993	09:52:00	0.6563	33
05/24/1993	09:52:00	0.6566	33
05/24/1993	09:52:00	0.6565	33
05/24/1993	09:53:00	0.6565	33
05/24/1993	09:53:00	0.6567	33
05/24/1993	09:53:00	0.6566	33
05/24/1993	09:53:59	0.6564	33
05/24/1993	09:53:59	0.6565	33
05/24/1993	09:53:59	0.6564	33
05/24/1993	09:53:59	0.6565	33
05/24/1993	09:53:59	0.6566	33
05/24/1993	09:55:00	0.6567	33
05/24/1993	09:55:00	0.6565	33
05/24/1993	09:56:00	0.6564	33
05/24/1993	09:56:00	0.6565	33
05/24/1993	09:56:00	0.6566	33
05/24/1993	09:56:00	0.6565	33
05/24/1993	09:56:00	0.6564	33
05/24/1993	09:56:00	0.6566	33
05/24/1993	09:56:00	0.6564	33
05/24/1993	09:58:00	0.6563	33
05/24/1993	09:58:00	0.6562	33
05/24/1993	09:59:00	0.6561	33
05/24/1993	09:59:59	0.656	33
05/24/1993	09:59:59	0.6559	33
05/24/1993	10:01:00	0.656	33
05/24/1993	10:01:00	0.6559	33
05/24/1993	10:01:00	0.6561	33
05/24/1993	10:01:00	0.656	33
05/24/1993	10:02:00	0.6562	33
05/24/1993	10:02:59	0.6564	33
05/24/1993	10:05:00	0.6562	33
05/24/1993	10:06:59	0.6563	33
05/24/1993	10:09:00	0.6562	33
05/24/1993	10:09:00	0.6561	33
05/24/1993	10:09:59	0.656	33
05/24/1993	10:12:00	0.6562	33
05/24/1993	10:12:00	0.6561	33
05/24/1993	10:14:00	0.656	33
05/24/1993	10:14:00	0.6561	33
05/24/1993	10:14:00	0.6562	33
05/24/1993	10:15:00	0.6563	33
05/24/1993	10:17:00	0.6562	33
05/24/1993	10:17:00	0.6561	33
05/24/1993	10:18:59	0.6562	33
05/24/1993	10:24:00	0.6563	33
05/24/1993	10:24:00	0.6562	33
05/24/1993	10:24:00	0.6561	33
05/24/1993	10:25:00	0.6562	33
05/24/1993	10:25:00	0.6564	33
05/24/1993	10:27:00	0.6565	33
05/24/1993	10:30:00	0.6564	33
05/24/1993	10:30:00	0.6565	33
05/24/1993	10:31:59	0.6563	33
05/24/1993	10:31:59	0.6562	33
05/24/1993	10:33:00	0.6563	33
05/24/1993	10:34:00	0.6565	33
05/24/1993	10:34:00	0.6563	33
05/24/1993	10:35:59	0.6562	33
05/24/1993	10:35:59	0.656	33
05/24/1993	10:35:59	0.6559	33
05/24/1993	10:37:00	0.6558	33
05/24/1993	10:37:00	0.6559	33
05/24/1993	10:37:00	0.6558	33
05/24/1993	10:37:00	0.6557	33
05/24/1993	10:37:00	0.6559	33
05/24/1993	10:38:00	0.6557	33
05/24/1993	10:38:00	0.6558	33
05/24/1993	10:38:00	0.6556	33
05/24/1993	10:38:00	0.6557	33
05/24/1993	10:38:59	0.6557	33
05/24/1993	10:38:59	0.6559	33
05/24/1993	10:40:00	0.6559	33
05/24/1993	10:40:00	0.6558	33
05/24/1993	10:40:00	0.6557	33
05/24/1993	10:40:00	0.6556	33
05/24/1993	10:40:00	0.6557	33
05/24/1993	10:41:00	0.6556	33
05/24/1993	10:41:00	0.6555	33
05/24/1993	10:41:59	0.6557	33
05/24/1993	10:41:59	0.6554	33
05/24/1993	10:41:59	0.6552	33
05/24/1993	10:41:59	0.6553	33
05/24/1993	10:41:59	0.6551	33
05/24/1993	10:41:59	0.655	33
05/24/1993	10:43:00	0.6549	33
05/24/1993	10:43:00	0.6548	33
05/24/1993	10:43:00	0.6549	33
05/24/1993	10:43:00	0.655	33
05/24/1993	10:43:00	0.6551	33
05/24/1993	10:43:00	0.6552	33
05/24/1993	10:43:00	0.655	33
05/24/1993	10:43:00	0.6549	33
05/24/1993	10:43:00	0.655	33
05/24/1993	10:43:00	0.6549	33
05/24/1993	10:43:00	0.6548	33
05/24/1993	10:43:00	0.6549	33
05/24/1993	10:43:00	0.655	33
05/24/1993	10:43:00	0.6551	33
05/24/1993	10:43:00	0.655	33
05/24/1993	10:44:00	0.6552	33
05/24/1993	10:44:00	0.6551	33
05/24/1993	10:44:00	0.6552	33
05/24/1993	10:44:00	0.6551	33
05/24/1993	10:44:00	0.6552	33
05/24/1993	10:44:00	0.6553	33
05/24/1993	10:44:59	0.6554	33
05/24/1993	10:44:59	0.6555	33
05/24/1993	10:44:59	0.6553	33
05/24/1993	10:44:59	0.6557	33
05/24/1993	10:44:59	0.6558	33
05/24/1993	10:46:00	0.6556	33
05/24/1993	10:46:00	0.6557	33
05/24/1993	10:47:00	0.6556	33
05/24/1993	10:47:59	0.6555	33
05/24/1993	10:47:59	0.6556	33
05/24/1993	10:47:59	0.6555	33
05/24/1993	10:49:00	0.6557	33
05/24/1993	10:49:00	0.6558	33
05/24/1993	10:50:00	0.6556	33
05/24/1993	10:50:00	0.6555	33
05/24/1993	10:50:00	0.6556	33
05/24/1993	10:50:00	0.6557	33
05/24/1993	10:50:59	0.6558	33
05/24/1993	10:51:59	0.6557	33
05/24/1993	10:51:59	0.6556	33
05/24/1993	10:51:59	0.6557	33
05/24/1993	10:53:00	0.6556	33
05/24/1993	10:53:00	0.6557	33
05/24/1993	10:54:00	0.6555	33
05/24/1993	10:54:00	0.6554	33
05/24/1993	10:54:00	0.6555	33
05/24/1993	10:54:59	0.6554	33
05/24/1993	10:54:59	0.6555	33
05/24/1993	10:56:00	0.6553	33
05/24/1993	10:57:00	0.6553	33
05/24/1993	10:57:59	0.6551	33
05/24/1993	10:57:59	0.6553	33
05/24/1993	10:57:59	0.655	33
05/24/1993	10:57:59	0.6552	33
05/24/1993	10:57:59	0.6553	33
05/24/1993	10:57:59	0.655	33
05/24/1993	10:57:59	0.6552	33
05/24/1993	10:59:00	0.6554	33
05/24/1993	10:59:00	0.6555	33
05/24/1993	10:59:00	0.6554	33
05/24/1993	10:59:00	0.6555	33
05/24/1993	10:59:00	0.6556	33
05/24/1993	11:00:00	0.6557	33
05/24/1993	11:00:00	0.6559	33
05/24/1993	11:00:59	0.6556	33
05/24/1993	11:00:59	0.6558	33
05/24/1993	11:00:59	0.6559	33
05/24/1993	11:00:59	0.6558	33
05/24/1993	11:00:59	0.6559	33
05/24/1993	11:02:00	0.6562	33
05/24/1993	11:02:00	0.6561	33
05/24/1993	11:02:00	0.656	33
05/24/1993	11:03:00	0.6561	33
05/24/1993	11:03:00	0.656	33
05/24/1993	11:03:00	0.6559	33
05/24/1993	11:03:00	0.6558	33
05/24/1993	11:03:00	0.6557	33
05/24/1993	11:03:00	0.6556	33
05/24/1993	11:03:00	0.6555	33
05/24/1993	11:03:59	0.6554	33
05/24/1993	11:03:59	0.6555	33
05/24/1993	11:03:59	0.6554	33
05/24/1993	11:03:59	0.6556	33
05/24/1993	11:03:59	0.6555	33
05/24/1993	11:04:59	0.6556	33
05/24/1993	11:06:00	0.6557	33
05/24/1993	11:06:59	0.6555	33
05/24/1993	11:06:59	0.6554	33
05/24/1993	11:06:59	0.6553	33
05/24/1993	11:06:59	0.6554	33
05/24/1993	11:07:59	0.6555	33
05/24/1993	11:07:59	0.6554	33
05/24/1993	11:07:59	0.6555	33
05/24/1993	11:09:00	0.6554	33
05/24/1993	11:09:00	0.6553	33
05/24/1993	11:09:00	0.6552	33
05/24/1993	11:10:00	0.6554	33
05/24/1993	11:10:59	0.6555	33
05/24/1993	11:10:59	0.6556	33
05/24/1993	11:10:59	0.6558	33
05/24/1993	11:10:59	0.6559	33
05/24/1993	11:10:59	0.6556	33
05/24/1993	11:10:59	0.6553	33
05/24/1993	11:13:00	0.6553	33
05/24/1993	11:13:00	0.6552	33
05/24/1993	11:13:00	0.655	33
05/24/1993	11:13:00	0.6551	33
05/24/1993	11:13:59	0.6551	33
05/24/1993	11:13:59	0.6552	33
05/24/1993	11:15:00	0.655	33
05/24/1993	11:15:00	0.6551	33
05/24/1993	11:15:00	0.655	33
05/24/1993	11:16:00	0.6551	33
05/24/1993	11:16:00	0.6552	33
05/24/1993	11:16:00	0.6551	33
05/24/1993	11:16:00	0.655	33
05/24/1993	11:16:00	0.6549	33
05/24/1993	11:16:00	0.6548	33
05/24/1993	11:16:00	0.655	33
05/24/1993	11:16:00	0.6548	33
05/24/1993	11:16:00	0.6547	33
05/24/1993	11:16:59	0.6546	33
05/24/1993	11:16:59	0.6547	33
05/24/1993	11:16:59	0.6548	33
05/24/1993	11:16:59	0.6549	33
05/24/1993	11:16:59	0.6548	33
05/24/1993	11:18:00	0.6549	33
05/24/1993	11:18:00	0.655	33
05/24/1993	11:19:00	0.6551	33
05/24/1993	11:19:00	0.6549	33
05/24/1993	11:19:00	0.655	33
05/24/1993	11:19:00	0.6549	33
05/24/1993	11:19:00	0.6548	33
05/24/1993	11:19:59	0.6547	33
05/24/1993	11:19:59	0.6546	33
05/24/1993	11:19:59	0.6547	33
05/24/1993	11:19:59	0.6548	33
05/24/1993	11:19:59	0.6547	33
05/24/1993	11:20:59	0.6546	33
05/24/1993	11:20:59	0.6547	33
05/24/1993	11:20:59	0.6548	33
05/24/1993	11:22:00	0.6549	33
05/24/1993	11:22:00	0.6547	33
05/24/1993	11:22:00	0.6549	33
05/24/1993	11:23:00	0.6548	33
05/24/1993	11:23:00	0.6549	33
05/24/1993	11:23:59	0.655	33
05/24/1993	11:25:00	0.6553	33
05/24/1993	11:26:00	0.6555	33
05/24/1993	11:26:59	0.6554	33
05/24/1993	11:26:59	0.6553	33
05/24/1993	11:26:59	0.6554	33
05/24/1993	11:29:00	0.6555	33
05/24/1993	11:29:00	0.6554	33
05/24/1993	11:29:00	0.6556	33
05/24/1993	11:29:59	0.6557	33
05/24/1993	11:29:59	0.6556	33
05/24/1993	11:29:59	0.6557	33
05/24/1993	11:29:59	0.6558	33
05/24/1993	11:29:59	0.6559	33
05/24/1993	11:31:00	0.6558	33
05/24/1993	11:31:00	0.6559	33
05/24/1993	11:32:00	0.6558	33
05/24/1993	11:32:00	0.6559	33
05/24/1993	11:32:00	0.656	33
05/24/1993	11:32:59	0.6559	33
05/24/1993	11:32:59	0.6561	33
05/24/1993	11:32:59	0.6562	33
05/24/1993	11:32:59	0.6561	33
05/24/1993	11:32:59	0.6562	33
05/24/1993	11:34:00	0.6559	33
05/24/1993	11:34:00	0.656	33
05/24/1993	11:35:00	0.6558	33
05/24/1993	11:35:59	0.6557	33
05/24/1993	11:35:59	0.6559	33
05/24/1993	11:38:00	0.6557	33
05/24/1993	11:38:00	0.6556	33
05/24/1993	11:38:00	0.6555	33
05/24/1993	11:39:00	0.6556	33
05/24/1993	11:39:59	0.6558	33
05/24/1993	11:39:59	0.6559	33
05/24/1993	11:39:59	0.6558	33
05/24/1993	11:39:59	0.656	33
05/24/1993	11:41:00	0.656	33
05/24/1993	11:42:00	0.6558	33
05/24/1993	11:42:00	0.6557	33
05/24/1993	11:42:59	0.6558	33
05/24/1993	11:42:59	0.6557	33
05/24/1993	11:42:59	0.6556	33
05/24/1993	11:42:59	0.6557	33
05/24/1993	11:42:59	0.6558	33
05/24/1993	11:45:00	0.6557	33
05/24/1993	11:45:59	0.6558	33
05/24/1993	11:48:59	0.656	33
05/24/1993	11:48:59	0.6558	33
05/24/1993	11:49:59	0.6557	33
05/24/1993	11:49:59	0.6558	33
05/24/1993	11:49:59	0.6559	33
05/24/1993	11:49:59	0.656	33
05/24/1993	11:51:00	0.6558	33
05/24/1993	11:52:59	0.6559	33
05/24/1993	11:52:59	0.6558	33
05/24/1993	11:54:00	0.6559	33
05/24/1993	11:55:00	0.656	33
05/24/1993	11:55:59	0.6561	33
05/24/1993	11:55:59	0.656	33
05/24/1993	11:55:59	0.6563	33
05/24/1993	11:55:59	0.6565	33
05/24/1993	11:55:59	0.6566	33
05/24/1993	11:55:59	0.6565	33
05/24/1993	11:55:59	0.6562	33
05/24/1993	11:57:00	0.6566	33
05/24/1993	11:57:00	0.6564	33
05/24/1993	11:58:00	0.6566	33
05/24/1993	11:58:00	0.6565	33
05/24/1993	11:58:00	0.6563	33
05/24/1993	11:58:00	0.6564	33
05/24/1993	11:58:59	0.6565	33
05/24/1993	11:58:59	0.6564	33
05/24/1993	12:00:00	0.6565	33
05/24/1993	12:00:00	0.6564	33
05/24/1993	12:00:00	0.6563	33
05/24/1993	12:01:00	0.6564	33
05/24/1993	12:01:00	0.6565	33
05/24/1993	12:01:00	0.6564	33
05/24/1993	12:01:00	0.6566	33
05/24/1993	12:01:59	0.6565	33
05/24/1993	12:01:59	0.6567	33
05/24/1993	12:01:59	0.6565	33
05/24/1993	12:03:00	0.6564	33
05/24/1993	12:03:00	0.6565	33
05/24/1993	12:03:00	0.6564	33
05/24/1993	12:03:00	0.6563	33
05/24/1993	12:04:00	0.6564	33
05/24/1993	12:04:59	0.6563	33
05/24/1993	12:05:59	0.6564	33
05/24/1993	12:07:00	0.6566	33
05/24/1993	12:07:00	0.6565	33
05/24/1993	12:07:00	0.6566	33
05/24/1993	12:08:00	0.6565	33
05/24/1993	12:08:00	0.6564	33
05/24/1993	12:08:59	0.6565	33
05/24/1993	12:08:59	0.6563	33
05/24/1993	12:08:59	0.6565	33
05/24/1993	12:10:00	0.6564	33
05/24/1993	12:10:00	0.6566	33
05/24/1993	12:10:00	0.6567	33
05/24/1993	12:11:00	0.6568	33
05/24/1993	12:11:59	0.6569	33
05/24/1993	12:11:59	0.657	33
05/24/1993	12:11:59	0.6571	33
05/24/1993	12:11:59	0.6572	33
05/24/1993	12:11:59	0.657	33
05/24/1993	12:11:59	0.6566	33
05/24/1993	12:11:59	0.6567	33
05/24/1993	12:13:00	0.6566	33
05/24/1993	12:13:00	0.6567	33
05/24/1993	12:14:00	0.6568	33
05/24/1993	12:16:00	0.6565	33
05/24/1993	12:16:00	0.6566	33
05/24/1993	12:17:00	0.6564	33
05/24/1993	12:17:00	0.6563	33
05/24/1993	12:17:00	0.6564	33
05/24/1993	12:17:59	0.6563	33
05/24/1993	12:17:59	0.6562	33
05/24/1993	12:17:59	0.6563	33
05/24/1993	12:19:00	0.6565	33
05/24/1993	12:20:00	0.6567	33
05/24/1993	12:20:59	0.6566	33
05/24/1993	12:21:59	0.6568	33
05/24/1993	12:23:00	0.6569	33
05/24/1993	12:23:00	0.657	33
05/24/1993	12:23:00	0.6569	33
05/24/1993	12:24:00	0.657	33
05/24/1993	12:24:00	0.6572	33
05/24/1993	12:24:00	0.6573	33
05/24/1993	12:24:00	0.6574	33
05/24/1993	12:24:00	0.6575	33
05/24/1993	12:24:59	0.6574	33
05/24/1993	12:24:59	0.6572	33
05/24/1993	12:24:59	0.6573	33
05/24/1993	12:24:59	0.6572	33
05/24/1993	12:26:00	0.6571	33
05/24/1993	12:26:00	0.6572	33
05/24/1993	12:26:00	0.6571	33
05/24/1993	12:27:00	0.6572	33
05/24/1993	12:27:00	0.6573	33
05/24/1993	12:27:00	0.6572	33
05/24/1993	12:27:00	0.6573	33
05/24/1993	12:27:00	0.6574	33
05/24/1993	12:27:59	0.6575	33
05/24/1993	12:27:59	0.6576	33
05/24/1993	12:27:59	0.6574	33
05/24/1993	12:27:59	0.6575	33
05/24/1993	12:27:59	0.6574	33
05/24/1993	12:29:00	0.6573	33
05/24/1993	12:29:00	0.6574	33
05/24/1993	12:29:00	0.6573	33
05/24/1993	12:29:00	0.6572	33
05/24/1993	12:30:00	0.657	33
05/24/1993	12:30:59	0.6569	33
05/24/1993	12:30:59	0.6568	33
05/24/1993	12:30:59	0.6567	33
05/24/1993	12:32:00	0.6568	33
05/24/1993	12:32:00	0.6567	33
05/24/1993	12:33:00	0.6565	33
05/24/1993	12:33:59	0.6567	33
05/24/1993	12:33:59	0.6565	33
05/24/1993	12:34:59	0.6566	33
05/24/1993	12:36:00	0.657	33
05/24/1993	12:36:00	0.6569	33
05/24/1993	12:36:59	0.6569	33
05/24/1993	12:36:59	0.657	33
05/24/1993	12:37:59	0.6571	33
05/24/1993	12:37:59	0.6572	33
05/24/1993	12:39:00	0.657	33
05/24/1993	12:40:00	0.6575	33
05/24/1993	12:40:00	0.6573	33
05/24/1993	12:40:00	0.6572	33
05/24/1993	12:43:59	0.6571	33
05/24/1993	12:45:00	0.657	33
05/24/1993	12:46:59	0.6572	33
05/24/1993	12:48:00	0.6571	33
05/24/1993	12:49:59	0.6572	33
05/24/1993	12:49:59	0.657	33
05/24/1993	12:52:00	0.6569	33
05/24/1993	12:52:00	0.657	33
05/24/1993	12:52:00	0.6572	33
05/24/1993	12:52:00	0.6573	33
05/24/1993	12:52:00	0.6571	33
05/24/1993	12:52:00	0.6571	33
05/24/1993	12:53:59	0.6573	33
05/24/1993	12:56:00	0.6571	33
05/24/1993	12:56:00	0.657	33
05/24/1993	12:56:59	0.6569	33
05/24/1993	12:58:00	0.6568	33
05/24/1993	13:02:00	0.6566	33
05/24/1993	13:02:59	0.6568	33
05/24/1993	13:02:59	0.6567	33
05/24/1993	13:05:00	0.6566	33
05/24/1993	13:05:59	0.6565	33
05/24/1993	13:05:59	0.6567	33
05/24/1993	13:05:59	0.6568	33
05/24/1993	13:06:59	0.6569	33
05/24/1993	13:08:00	0.6571	33
05/24/1993	13:08:00	0.657	33
05/24/1993	13:08:00	0.6569	33
05/24/1993	13:09:00	0.657	33
05/24/1993	13:12:59	0.6569	33
05/24/1993	13:14:00	0.6567	33
05/24/1993	13:14:00	0.6569	33
05/24/1993	13:17:00	0.6568	33
05/24/1993	13:17:00	0.6569	33
05/24/1993	13:17:00	0.657	33
05/24/1993	13:18:59	0.6571	33
05/24/1993	13:18:59	0.657	33
05/24/1993	13:19:59	0.6571	33
05/24/1993	13:21:59	0.6572	33
05/24/1993	13:21:59	0.6571	33
05/24/1993	13:22:59	0.6572	33
05/24/1993	13:24:00	0.657	33
05/24/1993	13:25:00	0.6571	33
05/24/1993	13:25:00	0.6572	33
05/24/1993	13:25:59	0.657	33
05/24/1993	13:25:59	0.6571	33
05/24/1993	13:25:59	0.6572	33
05/24/1993	13:27:00	0.6573	33
05/24/1993	13:28:00	0.6571	33
05/24/1993	13:28:00	0.6573	33
05/24/1993	13:28:59	0.6573	33
05/24/1993	13:28:59	0.6572	33
05/24/1993	13:28:59	0.6571	33
05/24/1993	13:30:00	0.6571	33
05/24/1993	13:30:00	0.6572	33
05/24/1993	13:30:00	0.6573	33
05/24/1993	13:30:00	0.6572	33
05/24/1993	13:30:00	0.6571	33
05/24/1993	13:31:00	0.657	33
05/24/1993	13:31:00	0.6569	33
05/24/1993	13:31:00	0.6568	33
05/24/1993	13:31:00	0.6569	33
05/24/1993	13:31:59	0.657	33
05/24/1993	13:33:00	0.6571	33
05/24/1993	13:34:00	0.657	33
05/24/1993	13:34:00	0.6571	33
05/24/1993	13:34:00	0.6572	33
05/24/1993	13:34:00	0.6573	33
05/24/1993	13:34:00	0.6572	33
05/24/1993	13:34:00	0.6573	33
05/24/1993	13:34:59	0.6571	33
05/24/1993	13:34:59	0.6574	33
05/24/1993	13:34:59	0.6576	33
05/24/1993	13:34:59	0.6575	33
05/24/1993	13:35:59	0.6576	33
05/24/1993	13:35:59	0.6575	33
05/24/1993	13:35:59	0.6574	33
05/24/1993	13:37:00	0.6573	33
05/24/1993	13:38:00	0.6574	33
05/24/1993	13:38:00	0.6573	33
05/24/1993	13:38:00	0.6572	33
05/24/1993	13:38:59	0.6573	33
05/24/1993	13:38:59	0.6572	33
05/24/1993	13:40:00	0.6571	33
05/24/1993	13:40:00	0.6572	33
05/24/1993	13:40:00	0.6573	33
05/24/1993	13:40:00	0.6572	33
05/24/1993	13:41:00	0.6571	33
05/24/1993	13:41:59	0.657	33
05/24/1993	13:43:00	0.6569	33
05/24/1993	13:43:00	0.657	33
05/24/1993	13:44:00	0.6569	33
05/24/1993	13:44:00	0.6568	33
05/24/1993	13:44:00	0.6567	33
05/24/1993	13:44:00	0.6568	33
05/24/1993	13:44:00	0.6567	33
05/24/1993	13:44:59	0.6569	33
05/24/1993	13:44:59	0.6568	33
05/24/1993	13:44:59	0.6567	33
05/24/1993	13:44:59	0.6569	33
05/24/1993	13:46:00	0.6568	33
05/24/1993	13:47:59	0.6567	33
05/24/1993	13:47:59	0.6568	33
05/24/1993	13:47:59	0.6569	33
05/24/1993	13:49:00	0.657	33
05/24/1993	13:49:00	0.6571	33
05/24/1993	13:50:00	0.6572	33
05/24/1993	13:50:59	0.6571	33
05/24/1993	13:50:59	0.6572	33
05/24/1993	13:51:59	0.6571	33
05/24/1993	13:51:59	0.657	33
05/24/1993	13:51:59	0.6572	33
05/24/1993	13:51:59	0.6573	33
05/24/1993	13:53:00	0.6572	33
05/24/1993	13:54:00	0.6571	33
05/24/1993	13:54:00	0.6572	33
05/24/1993	13:54:59	0.6571	33
05/24/1993	13:54:59	0.6572	33
05/24/1993	13:56:00	0.6573	33
05/24/1993	13:56:00	0.6572	33
05/24/1993	13:56:00	0.6571	33
05/24/1993	13:56:00	0.657	33
05/24/1993	13:57:00	0.6572	33
05/24/1993	13:57:59	0.6573	33
05/24/1993	13:57:59	0.6572	33
05/24/1993	13:59:00	0.6571	33
05/24/1993	13:59:00	0.6572	33
05/24/1993	13:59:00	0.6574	33
05/24/1993	13:59:00	0.6573	33
05/24/1993	13:59:00	0.6572	33
05/24/1993	13:59:00	0.6571	33
05/24/1993	13:59:00	0.657	33
05/24/1993	13:59:00	0.6569	33
05/24/1993	13:59:00	0.657	33
05/24/1993	13:59:00	0.6572	33
05/24/1993	14:00:00	0.6573	33
05/24/1993	14:00:00	0.6572	49
05/25/1993	17:03:59	0.6576	73
05/25/1993	18:49:00	0.6567	65
05/25/1993	21:29:00	0.658	65
05/25/1993	22:34:00	0.6585	65
05/25/1993	22:44:00	0.6586	65
05/25/1993	00:05:59	0.6593	65
05/25/1993	00:16:00	0.6593	65
05/25/1993	00:19:00	0.6598	65
05/25/1993	00:24:00	0.6597	65
05/25/1993	00:26:00	0.6593	65
05/25/1993	01:19:59	0.66	65
05/25/1993	01:22:59	0.6605	65
05/25/1993	01:25:59	0.6605	65
05/25/1993	01:28:59	0.6612	65
05/25/1993	01:30:00	0.6615	65
05/25/1993	01:31:59	0.6615	65
05/25/1993	01:35:59	0.661	65
05/25/1993	02:13:00	0.6605	65
05/25/1993	02:41:00	0.6615	65
05/25/1993	02:47:00	0.6615	65
05/25/1993	02:58:00	0.662	65
05/25/1993	03:01:59	0.664	65
05/25/1993	03:04:00	0.6624	65
05/25/1993	03:27:59	0.661	65
05/25/1993	04:02:59	0.661	65
05/25/1993	04:06:59	0.6591	65
05/25/1993	04:09:00	0.6591	65
05/25/1993	04:09:00	0.659	65
05/25/1993	04:57:59	0.6575	81
05/25/1993	07:19:59	0.656	41
05/25/1993	07:19:59	0.6559	33
05/25/1993	07:19:59	0.656	33
05/25/1993	07:19:59	0.6561	33
05/25/1993	07:19:59	0.6562	33
05/25/1993	07:19:59	0.6563	33
05/25/1993	07:19:59	0.6562	33
05/25/1993	07:21:00	0.6561	33
05/25/1993	07:21:00	0.6562	33
05/25/1993	07:21:00	0.6563	33
05/25/1993	07:21:00	0.6564	33
05/25/1993	07:21:00	0.6563	33
05/25/1993	07:21:00	0.6562	33
05/25/1993	07:21:59	0.6564	33
05/25/1993	07:21:59	0.6563	33
05/25/1993	07:21:59	0.6562	33
05/25/1993	07:21:59	0.6563	33
05/25/1993	07:21:59	0.6562	33
05/25/1993	07:22:59	0.6563	33
05/25/1993	07:22:59	0.6564	33
05/25/1993	07:22:59	0.6565	33
05/25/1993	07:22:59	0.6564	33
05/25/1993	07:24:00	0.6565	33
05/25/1993	07:24:00	0.6564	33
05/25/1993	07:24:00	0.6565	33
05/25/1993	07:24:00	0.6566	33
05/25/1993	07:25:00	0.6565	33
05/25/1993	07:25:00	0.6566	33
05/25/1993	07:25:00	0.6567	33
05/25/1993	07:25:00	0.6566	33
05/25/1993	07:25:00	0.6565	33
05/25/1993	07:25:00	0.6567	33
05/25/1993	07:25:00	0.6566	33
05/25/1993	07:25:00	0.6566	33
05/25/1993	07:25:00	0.6567	33
05/25/1993	07:25:59	0.6568	33
05/25/1993	07:25:59	0.6567	33
05/25/1993	07:25:59	0.6566	33
05/25/1993	07:25:59	0.6567	33
05/25/1993	07:25:59	0.6568	33
05/25/1993	07:25:59	0.657	33
05/25/1993	07:25:59	0.6569	33
05/25/1993	07:27:00	0.6568	33
05/25/1993	07:27:00	0.6569	33
05/25/1993	07:27:00	0.657	33
05/25/1993	07:27:00	0.6569	33
05/25/1993	07:27:00	0.657	33
05/25/1993	07:27:00	0.6571	33
05/25/1993	07:28:00	0.657	33
05/25/1993	07:28:00	0.6571	33
05/25/1993	07:28:00	0.657	33
05/25/1993	07:28:00	0.6571	33
05/25/1993	07:28:00	0.657	33
05/25/1993	07:28:00	0.6569	33
05/25/1993	07:28:59	0.657	33
05/25/1993	07:28:59	0.6569	33
05/25/1993	07:28:59	0.657	33
05/25/1993	07:28:59	0.6571	33
05/25/1993	07:28:59	0.657	33
05/25/1993	07:28:59	0.6571	33
05/25/1993	07:28:59	0.657	33
05/25/1993	07:30:00	0.6569	33
05/25/1993	07:30:00	0.6569	33
05/25/1993	07:30:00	0.657	33
05/25/1993	07:30:00	0.6571	33
05/25/1993	07:31:00	0.6572	33
05/25/1993	07:31:00	0.6571	33
05/25/1993	07:31:00	0.657	33
05/25/1993	07:31:00	0.6572	33
05/25/1993	07:31:00	0.657	33
05/25/1993	07:31:00	0.6571	33
05/25/1993	07:31:00	0.6572	33
05/25/1993	07:31:59	0.6573	33
05/25/1993	07:31:59	0.6574	33
05/25/1993	07:31:59	0.6575	33
05/25/1993	07:31:59	0.6574	33
05/25/1993	07:31:59	0.6573	33
05/25/1993	07:31:59	0.6574	33
05/25/1993	07:31:59	0.6573	33
05/25/1993	07:33:00	0.6572	33
05/25/1993	07:33:00	0.6573	33
05/25/1993	07:33:00	0.6571	33
05/25/1993	07:34:00	0.6572	33
05/25/1993	07:34:00	0.6573	33
05/25/1993	07:34:00	0.6572	33
05/25/1993	07:34:59	0.6571	33
05/25/1993	07:34:59	0.657	33
05/25/1993	07:34:59	0.6569	33
05/25/1993	07:34:59	0.6568	33
05/25/1993	07:35:59	0.6569	33
05/25/1993	07:35:59	0.6568	33
05/25/1993	07:35:59	0.6569	33
05/25/1993	07:35:59	0.657	33
05/25/1993	07:37:00	0.6569	33
05/25/1993	07:37:00	0.657	33
05/25/1993	07:37:00	0.6571	33
05/25/1993	07:38:00	0.657	33
05/25/1993	07:38:00	0.6571	33
05/25/1993	07:38:59	0.657	33
05/25/1993	07:38:59	0.6571	33
05/25/1993	07:38:59	0.6569	33
05/25/1993	07:38:59	0.6568	33
05/25/1993	07:38:59	0.657	33
05/25/1993	07:38:59	0.6569	33
05/25/1993	07:38:59	0.6568	33
05/25/1993	07:40:00	0.6567	33
05/25/1993	07:40:00	0.6566	33
05/25/1993	07:40:00	0.6565	33
05/25/1993	07:40:00	0.6566	33
05/25/1993	07:40:00	0.6565	33
05/25/1993	07:41:00	0.6564	33
05/25/1993	07:41:00	0.6565	33
05/25/1993	07:41:00	0.6564	33
05/25/1993	07:41:00	0.6563	33
05/25/1993	07:41:00	0.6564	33
05/25/1993	07:41:00	0.6563	33
05/25/1993	07:41:00	0.6562	33
05/25/1993	07:41:00	0.6563	33
05/25/1993	07:41:00	0.6562	33
05/25/1993	07:41:00	0.6561	33
05/25/1993	07:41:59	0.6562	33
05/25/1993	07:41:59	0.6563	33
05/25/1993	07:41:59	0.6564	33
05/25/1993	07:41:59	0.6563	33
05/25/1993	07:43:00	0.6562	33
05/25/1993	07:43:00	0.6561	33
05/25/1993	07:43:00	0.656	33
05/25/1993	07:43:00	0.6562	33
05/25/1993	07:44:00	0.6561	33
05/25/1993	07:44:00	0.6564	33
05/25/1993	07:44:00	0.6563	33
05/25/1993	07:44:00	0.6562	33
05/25/1993	07:44:59	0.6561	33
05/25/1993	07:44:59	0.6562	33
05/25/1993	07:44:59	0.6563	33
05/25/1993	07:44:59	0.6562	33
05/25/1993	07:44:59	0.6563	33
05/25/1993	07:46:00	0.6563	33
05/25/1993	07:46:00	0.6564	33
05/25/1993	07:46:00	0.6563	33
05/25/1993	07:46:00	0.6564	33
05/25/1993	07:46:00	0.6565	33
05/25/1993	07:47:00	0.6566	33
05/25/1993	07:47:00	0.6567	33
05/25/1993	07:47:00	0.6566	33
05/25/1993	07:47:00	0.6565	33
05/25/1993	07:47:00	0.6566	33
05/25/1993	07:47:00	0.6565	33
05/25/1993	07:47:59	0.6564	33
05/25/1993	07:47:59	0.6565	33
05/25/1993	07:49:00	0.6564	33
05/25/1993	07:49:00	0.6563	33
05/25/1993	07:49:00	0.6565	33
05/25/1993	07:49:00	0.6566	33
05/25/1993	07:50:00	0.6566	33
05/25/1993	07:50:00	0.6567	33
05/25/1993	07:50:00	0.6566	33
05/25/1993	07:50:00	0.6564	33
05/25/1993	07:50:59	0.6563	33
05/25/1993	07:50:59	0.6564	33
05/25/1993	07:50:59	0.6563	33
05/25/1993	07:50:59	0.6562	33
05/25/1993	07:50:59	0.6564	33
05/25/1993	07:50:59	0.6563	33
05/25/1993	07:50:59	0.6564	33
05/25/1993	07:50:59	0.6563	33
05/25/1993	07:51:59	0.6562	33
05/25/1993	07:51:59	0.6564	33
05/25/1993	07:51:59	0.6563	33
05/25/1993	07:53:00	0.6564	33
05/25/1993	07:53:00	0.6563	33
05/25/1993	07:53:00	0.6562	33
05/25/1993	07:53:00	0.6563	33
05/25/1993	07:53:00	0.6562	33
05/25/1993	07:54:00	0.6563	33
05/25/1993	07:54:00	0.6562	33
05/25/1993	07:54:00	0.6561	33
05/25/1993	07:54:00	0.6559	33
05/25/1993	07:54:00	0.6558	33
05/25/1993	07:54:00	0.656	33
05/25/1993	07:54:59	0.6557	33
05/25/1993	07:54:59	0.6556	33
05/25/1993	07:54:59	0.6555	33
05/25/1993	07:54:59	0.6556	33
05/25/1993	07:54:59	0.6555	33
05/25/1993	07:54:59	0.6557	33
05/25/1993	07:54:59	0.6556	33
05/25/1993	07:54:59	0.6557	33
05/25/1993	07:54:59	0.6556	33
05/25/1993	07:54:59	0.6554	33
05/25/1993	07:54:59	0.6553	33
05/25/1993	07:54:59	0.6554	33
05/25/1993	07:56:00	0.6553	33
05/25/1993	07:56:00	0.6555	33
05/25/1993	07:56:00	0.6556	33
05/25/1993	07:56:00	0.6557	33
05/25/1993	07:56:00	0.6554	33
05/25/1993	07:56:00	0.6555	33
05/25/1993	07:56:00	0.6556	33
05/25/1993	07:56:00	0.6557	33
05/25/1993	07:57:00	0.6556	33
05/25/1993	07:57:00	0.6557	33
05/25/1993	07:57:00	0.6558	33
05/25/1993	07:57:00	0.6559	33
05/25/1993	07:57:00	0.6558	33
05/25/1993	07:57:00	0.656	33
05/25/1993	07:57:00	0.6559	33
05/25/1993	07:57:00	0.656	33
05/25/1993	07:57:00	0.6561	33
05/25/1993	07:57:59	0.6562	33
05/25/1993	07:57:59	0.6561	33
05/25/1993	07:57:59	0.656	33
05/25/1993	07:57:59	0.6561	33
05/25/1993	07:57:59	0.656	33
05/25/1993	07:59:00	0.6561	33
05/25/1993	07:59:00	0.6562	33
05/25/1993	07:59:00	0.6563	33
05/25/1993	07:59:00	0.6562	33
05/25/1993	08:00:00	0.6563	33
05/25/1993	08:00:00	0.6562	33
05/25/1993	08:00:00	0.6561	33
05/25/1993	08:00:59	0.6563	33
05/25/1993	08:02:00	0.6562	33
05/25/1993	08:02:00	0.6561	33
05/25/1993	08:02:00	0.656	33
05/25/1993	08:02:00	0.6559	33
05/25/1993	08:03:00	0.656	33
05/25/1993	08:03:00	0.6561	33
05/25/1993	08:03:00	0.656	33
05/25/1993	08:03:00	0.6562	33
05/25/1993	08:03:00	0.6563	33
05/25/1993	08:03:00	0.6564	33
05/25/1993	08:03:00	0.6563	33
05/25/1993	08:03:59	0.6564	33
05/25/1993	08:03:59	0.6563	33
05/25/1993	08:03:59	0.6562	33
05/25/1993	08:04:59	0.6563	33
05/25/1993	08:04:59	0.6564	33
05/25/1993	08:04:59	0.6563	33
05/25/1993	08:04:59	0.6564	33
05/25/1993	08:04:59	0.6562	33
05/25/1993	08:04:59	0.6563	33
05/25/1993	08:06:00	0.6562	33
05/25/1993	08:06:00	0.6563	33
05/25/1993	08:06:00	0.6564	33
05/25/1993	08:06:00	0.6563	33
05/25/1993	08:06:00	0.6564	33
05/25/1993	08:06:00	0.6563	33
05/25/1993	08:06:00	0.6564	33
05/25/1993	08:06:59	0.6565	33
05/25/1993	08:06:59	0.6564	33
05/25/1993	08:07:59	0.6565	33
05/25/1993	08:07:59	0.6567	33
05/25/1993	08:07:59	0.6566	33
05/25/1993	08:07:59	0.6565	33
05/25/1993	08:09:00	0.6564	33
05/25/1993	08:10:00	0.6563	33
05/25/1993	08:10:00	0.6564	33
05/25/1993	08:10:00	0.6565	33
05/25/1993	08:10:59	0.6567	33
05/25/1993	08:10:59	0.6566	33
05/25/1993	08:10:59	0.6565	33
05/25/1993	08:12:00	0.6564	33
05/25/1993	08:12:00	0.6563	33
05/25/1993	08:12:00	0.6564	33
05/25/1993	08:12:00	0.6565	33
05/25/1993	08:12:00	0.6564	33
05/25/1993	08:12:00	0.6563	33
05/25/1993	08:13:59	0.6564	33
05/25/1993	08:13:59	0.6563	33
05/25/1993	08:15:00	0.6564	33
05/25/1993	08:15:00	0.6562	33
05/25/1993	08:16:00	0.6563	33
05/25/1993	08:16:00	0.6562	33
05/25/1993	08:16:00	0.6561	33
05/25/1993	08:16:00	0.6562	33
05/25/1993	08:16:00	0.656	33
05/25/1993	08:16:59	0.6561	33
05/25/1993	08:16:59	0.6562	33
05/25/1993	08:16:59	0.656	33
05/25/1993	08:16:59	0.6562	33
05/25/1993	08:16:59	0.6561	33
05/25/1993	08:16:59	0.6561	33
05/25/1993	08:18:00	0.6563	33
05/25/1993	08:18:00	0.6564	33
05/25/1993	08:18:00	0.6565	33
05/25/1993	08:18:00	0.6566	33
05/25/1993	08:18:00	0.6567	33
05/25/1993	08:18:00	0.6568	33
05/25/1993	08:18:00	0.657	33
05/25/1993	08:18:00	0.6569	33
05/25/1993	08:19:00	0.6568	33
05/25/1993	08:19:00	0.6569	33
05/25/1993	08:19:00	0.6567	33
05/25/1993	08:19:00	0.6566	33
05/25/1993	08:19:59	0.6565	33
05/25/1993	08:19:59	0.6566	33
05/25/1993	08:19:59	0.6565	33
05/25/1993	08:19:59	0.6564	33
05/25/1993	08:19:59	0.6565	33
05/25/1993	08:20:59	0.6567	33
05/25/1993	08:20:59	0.6566	33
05/25/1993	08:22:00	0.6569	33
05/25/1993	08:22:00	0.657	33
05/25/1993	08:22:00	0.6572	33
05/25/1993	08:22:00	0.6571	33
05/25/1993	08:22:00	0.6571	33
05/25/1993	08:22:00	0.6573	33
05/25/1993	08:23:00	0.6572	33
05/25/1993	08:23:00	0.6574	33
05/25/1993	08:23:00	0.6573	33
05/25/1993	08:23:00	0.6574	33
05/25/1993	08:23:59	0.6575	33
05/25/1993	08:23:59	0.6578	33
05/25/1993	08:23:59	0.6579	33
05/25/1993	08:23:59	0.6578	33
05/25/1993	08:23:59	0.6576	33
05/25/1993	08:23:59	0.6577	33
05/25/1993	08:23:59	0.6577	33
05/25/1993	08:23:59	0.6578	33
05/25/1993	08:23:59	0.6579	33
05/25/1993	08:23:59	0.658	33
05/25/1993	08:25:00	0.6579	33
05/25/1993	08:25:00	0.6578	33
05/25/1993	08:25:00	0.6579	33
05/25/1993	08:25:00	0.658	33
05/25/1993	08:25:00	0.6582	33
05/25/1993	08:25:00	0.658	33
05/25/1993	08:25:00	0.6583	33
05/25/1993	08:26:00	0.6578	33
05/25/1993	08:26:00	0.6579	33
05/25/1993	08:26:00	0.6578	33
05/25/1993	08:26:00	0.6579	33
05/25/1993	08:26:00	0.6578	33
05/25/1993	08:26:59	0.6577	33
05/25/1993	08:26:59	0.6578	33
05/25/1993	08:26:59	0.6579	33
05/25/1993	08:26:59	0.6581	33
05/25/1993	08:26:59	0.6582	33
05/25/1993	08:26:59	0.658	33
05/25/1993	08:26:59	0.6581	33
05/25/1993	08:26:59	0.6584	33
05/25/1993	08:26:59	0.6585	33
05/25/1993	08:28:00	0.6584	33
05/25/1993	08:28:00	0.6583	33
05/25/1993	08:28:00	0.6582	33
05/25/1993	08:28:00	0.6584	33
05/25/1993	08:28:00	0.6582	33
05/25/1993	08:28:00	0.6584	33
05/25/1993	08:29:00	0.6583	33
05/25/1993	08:29:00	0.6582	33
05/25/1993	08:29:00	0.6581	33
05/25/1993	08:29:00	0.658	33
05/25/1993	08:29:00	0.6581	33
05/25/1993	08:29:00	0.658	33
05/25/1993	08:29:00	0.6582	33
05/25/1993	08:29:00	0.6581	33
05/25/1993	08:29:59	0.6578	33
05/25/1993	08:29:59	0.6577	33
05/25/1993	08:29:59	0.6578	33
05/25/1993	08:29:59	0.658	33
05/25/1993	08:29:59	0.6578	33
05/25/1993	08:29:59	0.658	33
05/25/1993	08:31:00	0.6579	33
05/25/1993	08:31:00	0.6577	33
05/25/1993	08:31:00	0.6582	33
05/25/1993	08:31:00	0.6581	33
05/25/1993	08:31:00	0.658	33
05/25/1993	08:31:00	0.6581	33
05/25/1993	08:31:00	0.6582	33
05/25/1993	08:32:00	0.6583	33
05/25/1993	08:32:00	0.6584	33
05/25/1993	08:32:00	0.6583	33
05/25/1993	08:32:00	0.6584	33
05/25/1993	08:32:00	0.6583	33
05/25/1993	08:32:00	0.6582	33
05/25/1993	08:32:00	0.6584	33
05/25/1993	08:32:00	0.6585	33
05/25/1993	08:32:59	0.6586	33
05/25/1993	08:32:59	0.6587	33
05/25/1993	08:32:59	0.6586	33
05/25/1993	08:32:59	0.6585	33
05/25/1993	08:32:59	0.6586	33
05/25/1993	08:32:59	0.6584	33
05/25/1993	08:34:00	0.6583	33
05/25/1993	08:34:00	0.6584	33
05/25/1993	08:34:00	0.6582	33
05/25/1993	08:34:00	0.658	33
05/25/1993	08:34:00	0.6579	33
05/25/1993	08:35:00	0.6578	33
05/25/1993	08:35:00	0.658	33
05/25/1993	08:35:00	0.6579	33
05/25/1993	08:35:00	0.658	33
05/25/1993	08:35:00	0.6578	33
05/25/1993	08:35:59	0.6579	33
05/25/1993	08:35:59	0.658	33
05/25/1993	08:35:59	0.6582	33
05/25/1993	08:35:59	0.6581	33
05/25/1993	08:36:59	0.658	33
05/25/1993	08:36:59	0.6582	33
05/25/1993	08:36:59	0.6581	33
05/25/1993	08:38:00	0.6579	33
05/25/1993	08:38:00	0.658	33
05/25/1993	08:38:00	0.6579	33
05/25/1993	08:39:00	0.6581	33
05/25/1993	08:39:00	0.658	33
05/25/1993	08:39:00	0.6581	33
05/25/1993	08:39:00	0.658	33
05/25/1993	08:39:59	0.6581	33
05/25/1993	08:39:59	0.6582	33
05/25/1993	08:39:59	0.6584	33
05/25/1993	08:39:59	0.6585	33
05/25/1993	08:39:59	0.6584	33
05/25/1993	08:39:59	0.6585	33
05/25/1993	08:39:59	0.6584	33
05/25/1993	08:39:59	0.6583	33
05/25/1993	08:41:00	0.6584	33
05/25/1993	08:41:00	0.6585	33
05/25/1993	08:41:00	0.6584	33
05/25/1993	08:41:00	0.6583	33
05/25/1993	08:41:00	0.6584	33
05/25/1993	08:41:00	0.6585	33
05/25/1993	08:41:00	0.6586	33
05/25/1993	08:41:00	0.6588	33
05/25/1993	08:41:00	0.6587	33
05/25/1993	08:42:00	0.6586	33
05/25/1993	08:42:00	0.6587	33
05/25/1993	08:42:00	0.6588	33
05/25/1993	08:42:00	0.659	33
05/25/1993	08:42:00	0.6591	33
05/25/1993	08:42:00	0.659	33
05/25/1993	08:42:00	0.6589	33
05/25/1993	08:42:00	0.659	33
05/25/1993	08:42:00	0.6591	33
05/25/1993	08:42:59	0.659	33
05/25/1993	08:42:59	0.6589	33
05/25/1993	08:42:59	0.659	33
05/25/1993	08:42:59	0.6589	33
05/25/1993	08:42:59	0.659	33
05/25/1993	08:42:59	0.6591	33
05/25/1993	08:44:00	0.659	33
05/25/1993	08:44:00	0.6588	33
05/25/1993	08:45:00	0.6589	33
05/25/1993	08:45:00	0.6588	33
05/25/1993	08:45:00	0.6587	33
05/25/1993	08:45:00	0.6588	33
05/25/1993	08:45:00	0.6587	33
05/25/1993	08:45:00	0.6586	33
05/25/1993	08:45:59	0.6588	33
05/25/1993	08:45:59	0.6587	33
05/25/1993	08:45:59	0.6588	33
05/25/1993	08:45:59	0.6589	33
05/25/1993	08:47:00	0.6588	33
05/25/1993	08:47:00	0.6589	33
05/25/1993	08:47:00	0.6588	33
05/25/1993	08:48:00	0.6586	33
05/25/1993	08:48:00	0.6587	33
05/25/1993	08:48:00	0.6586	33
05/25/1993	08:48:00	0.6585	33
05/25/1993	08:48:00	0.6586	33
05/25/1993	08:48:00	0.6587	33
05/25/1993	08:48:59	0.6588	33
05/25/1993	08:48:59	0.6589	33
05/25/1993	08:48:59	0.659	33
05/25/1993	08:48:59	0.6589	33
05/25/1993	08:48:59	0.6588	33
05/25/1993	08:48:59	0.659	33
05/25/1993	08:49:59	0.6589	33
05/25/1993	08:49:59	0.6588	33
05/25/1993	08:49:59	0.6589	33
05/25/1993	08:49:59	0.659	33
05/25/1993	08:49:59	0.6589	33
05/25/1993	08:49:59	0.6588	33
05/25/1993	08:49:59	0.6591	33
05/25/1993	08:49:59	0.659	33
05/25/1993	08:49:59	0.6587	33
05/25/1993	08:49:59	0.6586	33
05/25/1993	08:51:00	0.6585	33
05/25/1993	08:51:00	0.6584	33
05/25/1993	08:51:00	0.6585	33
05/25/1993	08:51:59	0.6586	33
05/25/1993	08:51:59	0.6585	33
05/25/1993	08:51:59	0.6586	33
05/25/1993	08:51:59	0.6585	33
05/25/1993	08:51:59	0.6586	33
05/25/1993	08:52:59	0.6585	33
05/25/1993	08:52:59	0.6584	33
05/25/1993	08:52:59	0.6583	33
05/25/1993	08:52:59	0.6585	33
05/25/1993	08:52:59	0.6586	33
05/25/1993	08:52:59	0.6585	33
05/25/1993	08:52:59	0.6584	33
05/25/1993	08:52:59	0.6583	33
05/25/1993	08:52:59	0.6586	33
05/25/1993	08:52:59	0.6585	33
05/25/1993	08:52:59	0.6585	33
05/25/1993	08:54:00	0.6586	33
05/25/1993	08:54:00	0.6587	33
05/25/1993	08:54:00	0.6588	33
05/25/1993	08:54:00	0.6587	33
05/25/1993	08:54:00	0.6588	33
05/25/1993	08:54:00	0.6589	33
05/25/1993	08:54:00	0.6587	33
05/25/1993	08:54:00	0.6589	33
05/25/1993	08:55:00	0.6587	33
05/25/1993	08:55:00	0.6588	33
05/25/1993	08:55:00	0.6589	33
05/25/1993	08:55:00	0.659	33
05/25/1993	08:55:59	0.6591	33
05/25/1993	08:55:59	0.6592	33
05/25/1993	08:55:59	0.6593	33
05/25/1993	08:55:59	0.6594	33
05/25/1993	08:55:59	0.6595	33
05/25/1993	08:55:59	0.6594	33
05/25/1993	08:55:59	0.6593	33
05/25/1993	08:55:59	0.6594	33
05/25/1993	08:55:59	0.6595	33
05/25/1993	08:55:59	0.6596	33
05/25/1993	08:57:00	0.6597	33
05/25/1993	08:57:00	0.6598	33
05/25/1993	08:57:00	0.6597	33
05/25/1993	08:57:00	0.6598	33
05/25/1993	08:57:00	0.6599	33
05/25/1993	08:57:00	0.6598	33
05/25/1993	08:57:00	0.6599	33
05/25/1993	08:57:00	0.66	33
05/25/1993	08:57:00	0.6599	33
05/25/1993	08:57:00	0.6598	33
05/25/1993	08:57:00	0.66	33
05/25/1993	08:57:00	0.6599	33
05/25/1993	08:57:00	0.6598	33
05/25/1993	08:57:00	0.66	33
05/25/1993	08:57:00	0.6601	33
05/25/1993	08:57:00	0.6602	33
05/25/1993	08:57:00	0.66	33
05/25/1993	08:58:00	0.6601	33
05/25/1993	08:58:00	0.6602	33
05/25/1993	08:58:00	0.6601	33
05/25/1993	08:58:00	0.66	33
05/25/1993	08:58:00	0.6601	33
05/25/1993	08:58:00	0.66	33
05/25/1993	08:58:59	0.6601	33
05/25/1993	08:58:59	0.66	33
05/25/1993	08:58:59	0.6599	33
05/25/1993	08:58:59	0.66	33
05/25/1993	08:58:59	0.6602	33
05/25/1993	08:58:59	0.6604	33
05/25/1993	08:58:59	0.6605	33
05/25/1993	08:58:59	0.6603	33
05/25/1993	08:58:59	0.6604	33
05/25/1993	09:00:00	0.6605	33
05/25/1993	09:00:00	0.6606	33
05/25/1993	09:00:00	0.6607	33
05/25/1993	09:00:00	0.6608	33
05/25/1993	09:00:00	0.6609	33
05/25/1993	09:00:00	0.6608	33
05/25/1993	09:00:00	0.6607	33
05/25/1993	09:00:00	0.6606	33
05/25/1993	09:00:00	0.6605	33
05/25/1993	09:01:00	0.6604	33
05/25/1993	09:01:00	0.6605	33
05/25/1993	09:01:00	0.6606	33
05/25/1993	09:01:00	0.6607	33
05/25/1993	09:01:00	0.6606	33
05/25/1993	09:01:00	0.6605	33
05/25/1993	09:01:00	0.6608	33
05/25/1993	09:01:00	0.6606	33
05/25/1993	09:01:00	0.6607	33
05/25/1993	09:01:00	0.6608	33
05/25/1993	09:01:00	0.661	33
05/25/1993	09:01:00	0.6611	33
05/25/1993	09:01:00	0.661	33
05/25/1993	09:01:00	0.6608	33
05/25/1993	09:01:00	0.6609	33
05/25/1993	09:01:59	0.661	33
05/25/1993	09:01:59	0.6608	33
05/25/1993	09:01:59	0.6607	33
05/25/1993	09:01:59	0.661	33
05/25/1993	09:01:59	0.6612	33
05/25/1993	09:01:59	0.661	33
05/25/1993	09:03:00	0.6609	33
05/25/1993	09:03:00	0.6608	33
05/25/1993	09:03:00	0.661	33
05/25/1993	09:03:00	0.6609	33
05/25/1993	09:03:00	0.6608	33
05/25/1993	09:03:00	0.6609	33
05/25/1993	09:03:00	0.6608	33
05/25/1993	09:03:00	0.6609	33
05/25/1993	09:03:00	0.661	33
05/25/1993	09:03:00	0.6609	33
05/25/1993	09:04:00	0.6607	33
05/25/1993	09:04:00	0.6609	33
05/25/1993	09:04:00	0.6611	33
05/25/1993	09:04:00	0.661	33
05/25/1993	09:04:00	0.6609	33
05/25/1993	09:04:00	0.661	33
05/25/1993	09:04:59	0.6611	33
05/25/1993	09:04:59	0.661	33
05/25/1993	09:04:59	0.6609	33
05/25/1993	09:04:59	0.6608	33
05/25/1993	09:04:59	0.661	33
05/25/1993	09:04:59	0.6612	33
05/25/1993	09:04:59	0.6611	33
05/25/1993	09:04:59	0.661	33
05/25/1993	09:04:59	0.6609	33
05/25/1993	09:04:59	0.6608	33
05/25/1993	09:04:59	0.6607	33
05/25/1993	09:05:59	0.6606	33
05/25/1993	09:05:59	0.6605	33
05/25/1993	09:05:59	0.6606	33
05/25/1993	09:05:59	0.6607	33
05/25/1993	09:05:59	0.6605	33
05/25/1993	09:05:59	0.6604	33
05/25/1993	09:05:59	0.6603	33
05/25/1993	09:05:59	0.6604	33
05/25/1993	09:05:59	0.6605	33
05/25/1993	09:05:59	0.6607	33
05/25/1993	09:05:59	0.6605	33
05/25/1993	09:07:00	0.6606	33
05/25/1993	09:07:00	0.6605	33
05/25/1993	09:07:00	0.6604	33
05/25/1993	09:07:00	0.6603	33
05/25/1993	09:07:00	0.6602	33
05/25/1993	09:08:00	0.6601	33
05/25/1993	09:08:00	0.66	33
05/25/1993	09:08:00	0.6601	33
05/25/1993	09:08:00	0.6602	33
05/25/1993	09:08:00	0.6601	33
05/25/1993	09:08:00	0.66	33
05/25/1993	09:08:59	0.6601	33
05/25/1993	09:08:59	0.6599	33
05/25/1993	09:08:59	0.66	33
05/25/1993	09:08:59	0.6601	33
05/25/1993	09:08:59	0.66	33
05/25/1993	09:08:59	0.6599	33
05/25/1993	09:08:59	0.66	33
05/25/1993	09:08:59	0.6599	33
05/25/1993	09:08:59	0.66	33
05/25/1993	09:10:00	0.6601	33
05/25/1993	09:10:00	0.66	33
05/25/1993	09:10:00	0.6598	33
05/25/1993	09:10:00	0.6599	33
05/25/1993	09:10:00	0.6598	33
05/25/1993	09:10:00	0.6597	33
05/25/1993	09:11:00	0.6596	33
05/25/1993	09:11:00	0.6597	33
05/25/1993	09:11:00	0.6596	33
05/25/1993	09:11:00	0.6597	33
05/25/1993	09:11:00	0.6598	33
05/25/1993	09:11:00	0.6599	33
05/25/1993	09:11:59	0.6596	33
05/25/1993	09:11:59	0.6595	33
05/25/1993	09:11:59	0.6598	33
05/25/1993	09:11:59	0.6596	33
05/25/1993	09:11:59	0.6595	33
05/25/1993	09:11:59	0.6597	33
05/25/1993	09:13:00	0.6596	33
05/25/1993	09:13:00	0.6594	33
05/25/1993	09:13:00	0.6595	33
05/25/1993	09:13:00	0.659	33
05/25/1993	09:13:00	0.6595	33
05/25/1993	09:13:00	0.6594	33
05/25/1993	09:13:00	0.6593	33
05/25/1993	09:13:00	0.6591	33
05/25/1993	09:14:00	0.6592	33
05/25/1993	09:14:00	0.6593	33
05/25/1993	09:14:00	0.6596	33
05/25/1993	09:14:00	0.6595	33
05/25/1993	09:14:59	0.6594	33
05/25/1993	09:14:59	0.6595	33
05/25/1993	09:14:59	0.6596	33
05/25/1993	09:14:59	0.6597	33
05/25/1993	09:14:59	0.6596	33
05/25/1993	09:14:59	0.6597	33
05/25/1993	09:14:59	0.6598	33
05/25/1993	09:14:59	0.6599	33
05/25/1993	09:14:59	0.6596	33
05/25/1993	09:16:00	0.6599	33
05/25/1993	09:16:00	0.6598	33
05/25/1993	09:17:00	0.6597	33
05/25/1993	09:17:00	0.6598	33
05/25/1993	09:17:00	0.6597	33
05/25/1993	09:17:00	0.6596	33
05/25/1993	09:17:59	0.6597	33
05/25/1993	09:17:59	0.6598	33
05/25/1993	09:17:59	0.6597	33
05/25/1993	09:17:59	0.6596	33
05/25/1993	09:17:59	0.6595	33
05/25/1993	09:19:00	0.6596	33
05/25/1993	09:20:00	0.6597	33
05/25/1993	09:20:00	0.66	33
05/25/1993	09:20:00	0.6598	33
05/25/1993	09:20:00	0.6599	33
05/25/1993	09:20:59	0.6599	33
05/25/1993	09:20:59	0.66	33
05/25/1993	09:20:59	0.6601	33
05/25/1993	09:20:59	0.6602	33
05/25/1993	09:21:59	0.66	33
05/25/1993	09:21:59	0.6602	33
05/25/1993	09:23:00	0.6601	33
05/25/1993	09:23:00	0.6602	33
05/25/1993	09:23:00	0.6603	33
05/25/1993	09:23:00	0.6602	33
05/25/1993	09:23:00	0.6605	33
05/25/1993	09:24:00	0.6604	33
05/25/1993	09:24:00	0.6603	33
05/25/1993	09:24:00	0.6605	33
05/25/1993	09:24:00	0.6607	33
05/25/1993	09:24:00	0.6605	33
05/25/1993	09:24:59	0.6606	33
05/25/1993	09:24:59	0.6607	33
05/25/1993	09:24:59	0.6605	33
05/25/1993	09:24:59	0.6606	33
05/25/1993	09:26:00	0.6604	33
05/25/1993	09:26:00	0.6605	33
05/25/1993	09:26:00	0.6604	33
05/25/1993	09:26:00	0.6605	33
05/25/1993	09:26:00	0.6606	33
05/25/1993	09:26:00	0.6604	33
05/25/1993	09:26:00	0.6603	33
05/25/1993	09:27:00	0.6602	33
05/25/1993	09:27:00	0.6603	33
05/25/1993	09:27:00	0.6604	33
05/25/1993	09:27:59	0.6607	33
05/25/1993	09:27:59	0.6606	33
05/25/1993	09:27:59	0.6605	33
05/25/1993	09:27:59	0.6606	33
05/25/1993	09:27:59	0.6604	33
05/25/1993	09:29:00	0.6602	33
05/25/1993	09:29:00	0.6603	33
05/25/1993	09:29:00	0.6602	33
05/25/1993	09:30:00	0.6603	33
05/25/1993	09:30:00	0.6602	33
05/25/1993	09:30:59	0.6603	33
05/25/1993	09:30:59	0.6601	33
05/25/1993	09:30:59	0.66	33
05/25/1993	09:32:00	0.6601	33
05/25/1993	09:32:00	0.6603	33
05/25/1993	09:32:00	0.6601	33
05/25/1993	09:32:00	0.66	33
05/25/1993	09:33:00	0.6599	33
05/25/1993	09:33:00	0.66	33
05/25/1993	09:33:00	0.6598	33
05/25/1993	09:33:59	0.6599	33
05/25/1993	09:34:59	0.6598	33
05/25/1993	09:34:59	0.6597	33
05/25/1993	09:34:59	0.6596	33
05/25/1993	09:34:59	0.6595	33
05/25/1993	09:34:59	0.6594	33
05/25/1993	09:34:59	0.6595	33
05/25/1993	09:36:00	0.6594	33
05/25/1993	09:36:00	0.6593	33
05/25/1993	09:36:00	0.6592	33
05/25/1993	09:36:00	0.6591	33
05/25/1993	09:36:00	0.6593	33
05/25/1993	09:36:00	0.6591	33
05/25/1993	09:36:00	0.6592	33
05/25/1993	09:36:00	0.6593	33
05/25/1993	09:36:00	0.659	33
05/25/1993	09:36:00	0.659	33
05/25/1993	09:36:59	0.6591	33
05/25/1993	09:36:59	0.6592	33
05/25/1993	09:37:59	0.6593	33
05/25/1993	09:37:59	0.6595	33
05/25/1993	09:37:59	0.6592	33
05/25/1993	09:37:59	0.6593	33
05/25/1993	09:37:59	0.6591	33
05/25/1993	09:37:59	0.659	33
05/25/1993	09:39:00	0.6589	33
05/25/1993	09:39:00	0.659	33
05/25/1993	09:39:00	0.6589	33
05/25/1993	09:39:00	0.659	33
05/25/1993	09:39:00	0.6591	33
05/25/1993	09:39:00	0.659	33
05/25/1993	09:40:00	0.6591	33
05/25/1993	09:40:00	0.6592	33
05/25/1993	09:40:00	0.6593	33
05/25/1993	09:40:00	0.6592	33
05/25/1993	09:40:00	0.6591	33
05/25/1993	09:40:00	0.6592	33
05/25/1993	09:40:59	0.6594	33
05/25/1993	09:40:59	0.6595	33
05/25/1993	09:42:00	0.6594	33
05/25/1993	09:42:00	0.6597	33
05/25/1993	09:42:00	0.6596	33
05/25/1993	09:42:00	0.6597	33
05/25/1993	09:42:00	0.6598	33
05/25/1993	09:43:00	0.6599	33
05/25/1993	09:43:00	0.66	33
05/25/1993	09:43:59	0.6602	33
05/25/1993	09:43:59	0.6601	33
05/25/1993	09:43:59	0.6602	33
05/25/1993	09:43:59	0.6601	33
05/25/1993	09:43:59	0.66	33
05/25/1993	09:43:59	0.6602	33
05/25/1993	09:45:00	0.6603	33
05/25/1993	09:45:00	0.6602	33
05/25/1993	09:45:00	0.6603	33
05/25/1993	09:45:00	0.6604	33
05/25/1993	09:46:00	0.6606	33
05/25/1993	09:46:00	0.6605	33
05/25/1993	09:46:00	0.6606	33
05/25/1993	09:46:00	0.6608	33
05/25/1993	09:46:00	0.6607	33
05/25/1993	09:46:00	0.6609	33
05/25/1993	09:46:00	0.6608	33
05/25/1993	09:46:59	0.6608	33
05/25/1993	09:46:59	0.6607	33
05/25/1993	09:46:59	0.6606	33
05/25/1993	09:46:59	0.6605	33
05/25/1993	09:48:00	0.6604	33
05/25/1993	09:48:00	0.6605	33
05/25/1993	09:48:00	0.6608	33
05/25/1993	09:48:00	0.6606	33
05/25/1993	09:48:00	0.6605	33
05/25/1993	09:48:00	0.6606	33
05/25/1993	09:49:00	0.6608	33
05/25/1993	09:49:00	0.6607	33
05/25/1993	09:49:00	0.6608	33
05/25/1993	09:49:00	0.6607	33
05/25/1993	09:49:00	0.6608	33
05/25/1993	09:49:00	0.6607	33
05/25/1993	09:49:59	0.6608	33
05/25/1993	09:49:59	0.6607	33
05/25/1993	09:49:59	0.6608	33
05/25/1993	09:49:59	0.6609	33
05/25/1993	09:49:59	0.6608	33
05/25/1993	09:49:59	0.6607	33
05/25/1993	09:49:59	0.6603	33
05/25/1993	09:50:59	0.6604	33
05/25/1993	09:50:59	0.6603	33
05/25/1993	09:50:59	0.6604	33
05/25/1993	09:50:59	0.6605	33
05/25/1993	09:50:59	0.6606	33
05/25/1993	09:52:00	0.6608	33
05/25/1993	09:52:00	0.6607	33
05/25/1993	09:52:00	0.6609	33
05/25/1993	09:53:00	0.6608	33
05/25/1993	09:53:00	0.6607	33
05/25/1993	09:53:00	0.6608	33
05/25/1993	09:53:59	0.661	33
05/25/1993	09:53:59	0.6611	33
05/25/1993	09:53:59	0.6612	33
05/25/1993	09:53:59	0.6609	33
05/25/1993	09:53:59	0.6608	33
05/25/1993	09:53:59	0.661	33
05/25/1993	09:53:59	0.6612	33
05/25/1993	09:53:59	0.6611	33
05/25/1993	09:53:59	0.661	33
05/25/1993	09:53:59	0.6609	33
05/25/1993	09:55:00	0.6608	33
05/25/1993	09:55:00	0.6609	33
05/25/1993	09:55:00	0.661	33
05/25/1993	09:55:00	0.6611	33
05/25/1993	09:55:00	0.661	33
05/25/1993	09:55:00	0.6609	33
05/25/1993	09:55:00	0.661	33
05/25/1993	09:56:00	0.6609	33
05/25/1993	09:56:00	0.661	33
05/25/1993	09:56:00	0.6611	33
05/25/1993	09:56:00	0.6612	33
05/25/1993	09:56:59	0.6614	33
05/25/1993	09:56:59	0.6615	33
05/25/1993	09:56:59	0.6614	33
05/25/1993	09:56:59	0.6615	33
05/25/1993	09:56:59	0.6616	33
05/25/1993	09:56:59	0.6617	33
05/25/1993	09:56:59	0.6618	33
05/25/1993	09:56:59	0.6617	33
05/25/1993	09:58:00	0.6615	33
05/25/1993	09:58:00	0.6616	33
05/25/1993	09:58:00	0.6616	33
05/25/1993	09:58:00	0.6615	33
05/25/1993	09:59:00	0.6616	33
05/25/1993	09:59:00	0.6617	33
05/25/1993	09:59:00	0.6616	33
05/25/1993	09:59:00	0.6617	33
05/25/1993	09:59:00	0.6618	33
05/25/1993	09:59:00	0.6617	33
05/25/1993	09:59:00	0.6619	33
05/25/1993	09:59:59	0.662	33
05/25/1993	09:59:59	0.6621	33
05/25/1993	09:59:59	0.662	33
05/25/1993	09:59:59	0.6619	33
05/25/1993	09:59:59	0.6618	33
05/25/1993	09:59:59	0.6617	33
05/25/1993	09:59:59	0.6616	33
05/25/1993	10:01:00	0.6615	33
05/25/1993	10:01:00	0.6614	33
05/25/1993	10:01:00	0.6617	33
05/25/1993	10:01:00	0.6615	33
05/25/1993	10:01:00	0.6613	33
05/25/1993	10:01:00	0.6614	33
05/25/1993	10:02:00	0.6614	33
05/25/1993	10:02:00	0.6612	33
05/25/1993	10:02:00	0.6615	33
05/25/1993	10:02:00	0.6613	33
05/25/1993	10:02:59	0.6616	33
05/25/1993	10:02:59	0.6615	33
05/25/1993	10:04:00	0.6614	33
05/25/1993	10:04:00	0.6612	33
05/25/1993	10:04:00	0.6611	33
05/25/1993	10:04:00	0.661	33
05/25/1993	10:05:00	0.6612	33
05/25/1993	10:05:00	0.6611	33
05/25/1993	10:05:00	0.6612	33
05/25/1993	10:05:00	0.6613	33
05/25/1993	10:05:00	0.6612	33
05/25/1993	10:05:00	0.6611	33
05/25/1993	10:05:00	0.6612	33
05/25/1993	10:05:59	0.6613	33
05/25/1993	10:05:59	0.6612	33
05/25/1993	10:05:59	0.6613	33
05/25/1993	10:05:59	0.6612	33
05/25/1993	10:05:59	0.6611	33
05/25/1993	10:06:59	0.6613	33
05/25/1993	10:06:59	0.6611	33
05/25/1993	10:06:59	0.6612	33
05/25/1993	10:08:00	0.6611	33
05/25/1993	10:08:00	0.661	33
05/25/1993	10:08:00	0.6611	33
05/25/1993	10:08:00	0.6609	33
05/25/1993	10:09:00	0.661	33
05/25/1993	10:09:00	0.6611	33
05/25/1993	10:09:00	0.661	33
05/25/1993	10:09:00	0.6611	33
05/25/1993	10:09:00	0.661	33
05/25/1993	10:09:59	0.6611	33
05/25/1993	10:09:59	0.661	33
05/25/1993	10:09:59	0.6609	33
05/25/1993	10:09:59	0.6607	33
05/25/1993	10:09:59	0.6606	33
05/25/1993	10:11:00	0.6607	33
05/25/1993	10:11:00	0.6606	33
05/25/1993	10:11:00	0.6607	33
05/25/1993	10:11:00	0.6608	33
05/25/1993	10:12:59	0.6609	33
05/25/1993	10:12:59	0.661	33
05/25/1993	10:12:59	0.6609	33
05/25/1993	10:14:00	0.6608	33
05/25/1993	10:14:00	0.6609	33
05/25/1993	10:15:00	0.661	33
05/25/1993	10:15:00	0.6608	33
05/25/1993	10:15:59	0.6607	33
05/25/1993	10:15:59	0.6609	33
05/25/1993	10:15:59	0.6607	33
05/25/1993	10:15:59	0.6606	33
05/25/1993	10:17:00	0.6608	33
05/25/1993	10:18:00	0.6607	33
05/25/1993	10:18:00	0.6609	33
05/25/1993	10:18:00	0.6608	33
05/25/1993	10:18:00	0.6607	33
05/25/1993	10:18:59	0.6607	33
05/25/1993	10:18:59	0.6605	33
05/25/1993	10:18:59	0.6604	33
05/25/1993	10:19:59	0.6603	33
05/25/1993	10:19:59	0.6605	33
05/25/1993	10:21:00	0.6606	33
05/25/1993	10:21:00	0.6605	33
05/25/1993	10:21:00	0.6606	33
05/25/1993	10:21:59	0.6603	33
05/25/1993	10:21:59	0.6602	33
05/25/1993	10:21:59	0.6603	33
05/25/1993	10:21:59	0.6602	33
05/25/1993	10:21:59	0.6601	33
05/25/1993	10:21:59	0.66	33
05/25/1993	10:21:59	0.6595	33
05/25/1993	10:21:59	0.6598	33
05/25/1993	10:21:59	0.6596	33
05/25/1993	10:22:59	0.66	33
05/25/1993	10:22:59	0.6601	33
05/25/1993	10:22:59	0.6602	33
05/25/1993	10:22:59	0.6601	33
05/25/1993	10:22:59	0.66	33
05/25/1993	10:22:59	0.6602	33
05/25/1993	10:22:59	0.6601	33
05/25/1993	10:24:00	0.66	33
05/25/1993	10:24:00	0.6601	33
05/25/1993	10:24:00	0.6602	33
05/25/1993	10:24:00	0.6603	33
05/25/1993	10:24:00	0.6602	33
05/25/1993	10:24:00	0.6601	33
05/25/1993	10:25:00	0.6602	33
05/25/1993	10:25:00	0.66	33
05/25/1993	10:25:00	0.6598	33
05/25/1993	10:25:59	0.6599	33
05/25/1993	10:25:59	0.66	33
05/25/1993	10:25:59	0.6597	33
05/25/1993	10:25:59	0.6596	33
05/25/1993	10:27:00	0.6597	33
05/25/1993	10:27:00	0.6598	33
05/25/1993	10:27:00	0.6597	33
05/25/1993	10:27:00	0.6598	33
05/25/1993	10:28:00	0.6597	33
05/25/1993	10:28:00	0.6596	33
05/25/1993	10:28:00	0.6595	33
05/25/1993	10:28:00	0.6596	33
05/25/1993	10:28:00	0.6595	33
05/25/1993	10:28:59	0.6597	33
05/25/1993	10:28:59	0.6599	33
05/25/1993	10:28:59	0.66	33
05/25/1993	10:30:00	0.6601	33
05/25/1993	10:30:00	0.6602	33
05/25/1993	10:31:00	0.6603	33
05/25/1993	10:31:00	0.6605	33
05/25/1993	10:31:00	0.6606	33
05/25/1993	10:31:00	0.6604	33
05/25/1993	10:31:00	0.6602	33
05/25/1993	10:31:00	0.6604	33
05/25/1993	10:31:59	0.6602	33
05/25/1993	10:31:59	0.6601	33
05/25/1993	10:31:59	0.6602	33
05/25/1993	10:33:00	0.6603	33
05/25/1993	10:33:00	0.6605	33
05/25/1993	10:33:00	0.6606	33
05/25/1993	10:33:00	0.6603	33
05/25/1993	10:33:00	0.6605	33
05/25/1993	10:34:00	0.6602	33
05/25/1993	10:34:59	0.66	33
05/25/1993	10:35:59	0.6597	33
05/25/1993	10:35:59	0.6595	33
05/25/1993	10:35:59	0.6597	33
05/25/1993	10:35:59	0.6595	33
05/25/1993	10:37:00	0.6594	33
05/25/1993	10:37:00	0.6593	33
05/25/1993	10:38:00	0.6597	33
05/25/1993	10:38:00	0.6596	33
05/25/1993	10:38:00	0.6595	33
05/25/1993	10:38:00	0.6596	33
05/25/1993	10:40:00	0.6597	33
05/25/1993	10:40:00	0.6598	33
05/25/1993	10:40:00	0.6597	33
05/25/1993	10:40:00	0.6596	33
05/25/1993	10:40:00	0.6595	33
05/25/1993	10:40:00	0.6596	33
05/25/1993	10:40:00	0.6595	33
05/25/1993	10:41:00	0.6594	33
05/25/1993	10:41:00	0.6593	33
05/25/1993	10:41:00	0.6594	33
05/25/1993	10:41:00	0.6595	33
05/25/1993	10:41:00	0.6597	33
05/25/1993	10:43:00	0.6595	33
05/25/1993	10:43:00	0.6596	33
05/25/1993	10:44:00	0.6594	33
05/25/1993	10:44:00	0.6595	33
05/25/1993	10:44:59	0.6594	33
05/25/1993	10:46:00	0.6595	33
05/25/1993	10:46:00	0.6594	33
05/25/1993	10:46:00	0.6595	33
05/25/1993	10:47:00	0.6594	33
05/25/1993	10:47:00	0.6595	33
05/25/1993	10:47:00	0.6594	33
05/25/1993	10:47:59	0.6593	33
05/25/1993	10:49:00	0.6594	33
05/25/1993	10:49:00	0.6593	33
05/25/1993	10:49:00	0.6592	33
05/25/1993	10:49:00	0.6591	33
05/25/1993	10:50:00	0.659	33
05/25/1993	10:50:00	0.6589	33
05/25/1993	10:50:00	0.6588	33
05/25/1993	10:50:00	0.6585	33
05/25/1993	10:50:00	0.6584	33
05/25/1993	10:50:00	0.6583	33
05/25/1993	10:50:00	0.6585	33
05/25/1993	10:50:59	0.6586	33
05/25/1993	10:50:59	0.6587	33
05/25/1993	10:50:59	0.6584	33
05/25/1993	10:50:59	0.6583	33
05/25/1993	10:50:59	0.6582	33
05/25/1993	10:51:59	0.6581	33
05/25/1993	10:51:59	0.6582	33
05/25/1993	10:51:59	0.6583	33
05/25/1993	10:51:59	0.6582	33
05/25/1993	10:51:59	0.6581	33
05/25/1993	10:51:59	0.658	33
05/25/1993	10:51:59	0.6579	33
05/25/1993	10:51:59	0.6578	33
05/25/1993	10:53:00	0.6573	33
05/25/1993	10:53:00	0.6571	33
05/25/1993	10:53:00	0.657	33
05/25/1993	10:53:00	0.6573	33
05/25/1993	10:53:00	0.6574	33
05/25/1993	10:53:00	0.6575	33
05/25/1993	10:53:00	0.6577	33
05/25/1993	10:53:00	0.6575	33
05/25/1993	10:53:00	0.6576	33
05/25/1993	10:53:00	0.6575	33
05/25/1993	10:53:00	0.6574	33
05/25/1993	10:54:00	0.6573	33
05/25/1993	10:54:00	0.6572	33
05/25/1993	10:54:00	0.6573	33
05/25/1993	10:54:00	0.6572	33
05/25/1993	10:54:00	0.6574	33
05/25/1993	10:54:00	0.6575	33
05/25/1993	10:54:59	0.6577	33
05/25/1993	10:54:59	0.6575	33
05/25/1993	10:54:59	0.6577	33
05/25/1993	10:54:59	0.6576	33
05/25/1993	10:54:59	0.658	33
05/25/1993	10:54:59	0.6581	33
05/25/1993	10:54:59	0.6578	33
05/25/1993	10:56:00	0.658	33
05/25/1993	10:56:00	0.6582	33
05/25/1993	10:56:00	0.6585	33
05/25/1993	10:56:00	0.6584	33
05/25/1993	10:56:00	0.658	33
05/25/1993	10:56:00	0.6579	33
05/25/1993	10:56:00	0.658	33
05/25/1993	10:57:00	0.6582	33
05/25/1993	10:57:00	0.6584	33
05/25/1993	10:57:00	0.6585	33
05/25/1993	10:57:59	0.6587	33
05/25/1993	10:57:59	0.6588	33
05/25/1993	10:57:59	0.6589	33
05/25/1993	10:57:59	0.6586	33
05/25/1993	10:57:59	0.6585	33
05/25/1993	10:59:00	0.6588	33
05/25/1993	10:59:00	0.6589	33
05/25/1993	10:59:00	0.6587	33
05/25/1993	11:00:00	0.6588	33
05/25/1993	11:00:00	0.6588	33
05/25/1993	11:00:00	0.6586	33
05/25/1993	11:00:00	0.6586	33
05/25/1993	11:00:59	0.6587	33
05/25/1993	11:00:59	0.6588	33
05/25/1993	11:00:59	0.659	33
05/25/1993	11:02:00	0.6589	33
05/25/1993	11:02:00	0.659	33
05/25/1993	11:02:00	0.6589	33
05/25/1993	11:03:00	0.6587	33
05/25/1993	11:03:00	0.6586	33
05/25/1993	11:03:59	0.6585	33
05/25/1993	11:03:59	0.6586	33
05/25/1993	11:03:59	0.6585	33
05/25/1993	11:04:59	0.6586	33
05/25/1993	11:04:59	0.6585	33
05/25/1993	11:06:00	0.6586	33
05/25/1993	11:06:59	0.6587	33
05/25/1993	11:06:59	0.6585	33
05/25/1993	11:06:59	0.6586	33
05/25/1993	11:07:59	0.6587	33
05/25/1993	11:07:59	0.6588	33
05/25/1993	11:09:00	0.659	33
05/25/1993	11:09:00	0.6589	33
05/25/1993	11:10:00	0.659	33
05/25/1993	11:10:00	0.6588	33
05/25/1993	11:10:00	0.6586	33
05/25/1993	11:10:00	0.6585	33
05/25/1993	11:10:00	0.6586	33
05/25/1993	11:10:00	0.6587	33
05/25/1993	11:10:59	0.6585	33
05/25/1993	11:12:00	0.6587	33
05/25/1993	11:12:00	0.6586	33
05/25/1993	11:12:00	0.6585	33
05/25/1993	11:13:00	0.6584	33
05/25/1993	11:13:59	0.6587	33
05/25/1993	11:13:59	0.6586	33
05/25/1993	11:15:00	0.6586	33
05/25/1993	11:15:00	0.6588	33
05/25/1993	11:16:00	0.6587	33
05/25/1993	11:16:00	0.6589	33
05/25/1993	11:18:00	0.6587	33
05/25/1993	11:20:59	0.6585	33
05/25/1993	11:20:59	0.6584	33
05/25/1993	11:20:59	0.6585	33
05/25/1993	11:25:00	0.6587	33
05/25/1993	11:26:59	0.659	33
05/25/1993	11:29:00	0.659	33
05/25/1993	11:29:59	0.6592	33
05/25/1993	11:29:59	0.6593	33
05/25/1993	11:31:00	0.6593	33
05/25/1993	11:32:00	0.6594	33
05/25/1993	11:32:00	0.6595	33
05/25/1993	11:32:59	0.6596	33
05/25/1993	11:32:59	0.6594	33
05/25/1993	11:32:59	0.6593	33
05/25/1993	11:34:00	0.6594	33
05/25/1993	11:35:00	0.6592	33
05/25/1993	11:35:00	0.6591	33
05/25/1993	11:35:00	0.6592	33
05/25/1993	11:35:59	0.659	33
05/25/1993	11:35:59	0.6592	33
05/25/1993	11:38:00	0.6588	33
05/25/1993	11:38:00	0.6586	33
05/25/1993	11:39:00	0.6585	33
05/25/1993	11:39:00	0.6584	33
05/25/1993	11:41:00	0.6585	33
05/25/1993	11:41:00	0.6587	33
05/25/1993	11:44:00	0.6584	33
05/25/1993	11:45:00	0.6584	33
05/25/1993	11:47:00	0.6585	33
05/25/1993	11:47:00	0.6584	33
05/25/1993	11:48:00	0.6583	33
05/25/1993	11:49:59	0.6584	33
05/25/1993	11:51:59	0.6583	33
05/25/1993	11:52:59	0.6584	33
05/25/1993	11:52:59	0.6583	33
05/25/1993	11:55:59	0.6584	33
05/25/1993	11:58:00	0.6583	33
05/25/1993	11:58:00	0.6585	33
05/25/1993	12:00:00	0.6586	33
05/25/1993	12:01:00	0.6585	33
05/25/1993	12:04:59	0.6586	33
05/25/1993	12:05:59	0.6587	33
05/25/1993	12:05:59	0.6588	33
05/25/1993	12:07:00	0.6589	33
05/25/1993	12:08:00	0.6588	33
05/25/1993	12:10:00	0.6587	33
05/25/1993	12:10:00	0.6586	33
05/25/1993	12:11:00	0.6584	33
05/25/1993	12:11:00	0.6585	33
05/25/1993	12:11:59	0.6583	33
05/25/1993	12:13:00	0.6585	33
05/25/1993	12:13:00	0.6584	33
05/25/1993	12:13:00	0.6585	33
05/25/1993	12:14:00	0.6586	33
05/25/1993	12:14:59	0.6585	33
05/25/1993	12:14:59	0.6584	33
05/25/1993	12:14:59	0.6583	33
05/25/1993	12:16:00	0.6585	33
05/25/1993	12:20:00	0.6586	33
05/25/1993	12:20:00	0.6585	33
05/25/1993	12:20:59	0.6587	33
05/25/1993	12:21:59	0.6588	33
05/25/1993	12:26:00	0.6585	33
05/25/1993	12:27:00	0.6587	33
05/25/1993	12:27:00	0.6586	33
05/25/1993	12:27:00	0.6587	33
05/25/1993	12:27:59	0.659	33
05/25/1993	12:29:00	0.6591	33
05/25/1993	12:29:00	0.659	33
05/25/1993	12:34:59	0.6589	33
05/25/1993	12:36:59	0.6589	33
05/25/1993	12:36:59	0.6588	33
05/25/1993	12:36:59	0.6587	33
05/25/1993	12:39:00	0.6588	33
05/25/1993	12:39:00	0.6587	33
05/25/1993	12:39:00	0.6588	33
05/25/1993	12:40:59	0.6586	33
05/25/1993	12:42:00	0.6587	33
05/25/1993	12:46:00	0.6589	33
05/25/1993	12:46:59	0.659	33
05/25/1993	12:46:59	0.6589	33
05/25/1993	12:46:59	0.659	33
05/25/1993	12:48:00	0.6592	33
05/25/1993	12:49:00	0.659	33
05/25/1993	12:49:00	0.6591	33
05/25/1993	12:49:59	0.6588	33
05/25/1993	12:49:59	0.659	33
05/25/1993	12:52:00	0.6588	33
05/25/1993	12:56:00	0.6589	33
05/25/1993	12:58:00	0.6587	33
05/25/1993	12:59:00	0.6586	33
05/25/1993	12:59:59	0.6588	33
05/25/1993	13:02:00	0.6589	33
05/25/1993	13:04:00	0.659	33
05/25/1993	13:04:00	0.6591	33
05/25/1993	13:04:00	0.6589	33
05/25/1993	13:04:00	0.659	33
05/25/1993	13:04:00	0.6591	33
05/25/1993	13:05:00	0.6594	33
05/25/1993	13:05:00	0.6595	33
05/25/1993	13:05:00	0.6594	33
05/25/1993	13:08:00	0.6593	33
05/25/1993	13:08:00	0.6594	33
05/25/1993	13:08:00	0.6593	33
05/25/1993	13:08:00	0.6594	33
05/25/1993	13:08:00	0.6593	33
05/25/1993	13:09:59	0.6593	33
05/25/1993	13:12:59	0.6594	33
05/25/1993	13:12:59	0.6593	33
05/25/1993	13:17:00	0.6592	33
05/25/1993	13:17:00	0.6593	33
05/25/1993	13:18:00	0.6591	33
05/25/1993	13:18:00	0.6592	33
05/25/1993	13:18:59	0.6593	33
05/25/1993	13:18:59	0.6592	33
05/25/1993	13:25:00	0.6593	33
05/25/1993	13:25:00	0.6591	33
05/25/1993	13:25:59	0.6592	33
05/25/1993	13:25:59	0.6591	33
05/25/1993	13:27:00	0.6592	33
05/25/1993	13:28:00	0.659	33
05/25/1993	13:30:00	0.6591	33
05/25/1993	13:30:00	0.659	33
05/25/1993	13:31:00	0.6591	33
05/25/1993	13:33:00	0.659	33
05/25/1993	13:33:00	0.6591	33
05/25/1993	13:33:00	0.6592	33
05/25/1993	13:34:00	0.6591	33
05/25/1993	13:37:00	0.659	33
05/25/1993	13:38:00	0.6591	33
05/25/1993	13:38:00	0.6592	33
05/25/1993	13:38:00	0.6591	33
05/25/1993	13:38:00	0.6592	33
05/25/1993	13:38:00	0.659	33
05/25/1993	13:38:59	0.6591	33
05/25/1993	13:38:59	0.659	33
05/25/1993	13:38:59	0.6592	33
05/25/1993	13:41:00	0.659	33
05/25/1993	13:41:00	0.6591	33
05/25/1993	13:41:59	0.659	33
05/25/1993	13:44:59	0.6589	33
05/25/1993	13:46:00	0.6588	33
05/25/1993	13:46:00	0.6589	33
05/25/1993	13:46:00	0.659	33
05/25/1993	13:46:00	0.6589	33
05/25/1993	13:46:00	0.659	33
05/25/1993	13:47:00	0.6589	33
05/25/1993	13:47:00	0.659	33
05/25/1993	13:47:59	0.6589	33
05/25/1993	13:47:59	0.659	33
05/25/1993	13:49:00	0.6589	33
05/25/1993	13:49:00	0.659	33
05/25/1993	13:49:00	0.6589	33
05/25/1993	13:49:00	0.659	33
05/25/1993	13:50:00	0.6588	33
05/25/1993	13:50:00	0.6587	33
05/25/1993	13:50:00	0.6588	33
05/25/1993	13:50:59	0.6589	33
05/25/1993	13:50:59	0.6588	33
05/25/1993	13:50:59	0.6587	33
05/25/1993	13:50:59	0.6588	33
05/25/1993	13:50:59	0.659	33
05/25/1993	13:50:59	0.6588	33
05/25/1993	13:51:59	0.6589	33
05/25/1993	13:53:00	0.6588	33
05/25/1993	13:53:00	0.6589	33
05/25/1993	13:53:00	0.6588	33
05/25/1993	13:54:00	0.6587	33
05/25/1993	13:54:00	0.6588	33
05/25/1993	13:54:00	0.6587	33
05/25/1993	13:54:00	0.6586	33
05/25/1993	13:54:00	0.6585	33
05/25/1993	13:54:00	0.6584	33
05/25/1993	13:54:00	0.6585	33
05/25/1993	13:54:00	0.6584	33
05/25/1993	13:54:00	0.6585	33
05/25/1993	13:54:59	0.6586	33
05/25/1993	13:54:59	0.6584	33
05/25/1993	13:57:00	0.6585	33
05/25/1993	13:57:59	0.6586	33
05/25/1993	13:59:00	0.6585	33
05/25/1993	13:59:00	0.658	33
05/25/1993	13:59:00	0.6581	33
05/25/1993	13:59:00	0.658	33
05/25/1993	13:59:00	0.6577	33
05/25/1993	13:59:00	0.6575	33
05/25/1993	13:59:00	0.6577	33
05/25/1993	13:59:00	0.6578	33
05/25/1993	13:59:00	0.6579	33
05/25/1993	13:59:00	0.6578	33
05/25/1993	13:59:00	0.6577	33
05/25/1993	13:59:00	0.6584	33
05/25/1993	13:59:00	0.6582	33
05/25/1993	13:59:00	0.6583	33
05/25/1993	13:59:00	0.6579	49
05/28/1993	18:56:00	0.6582	73
05/28/1993	18:56:00	0.6583	65
05/28/1993	19:02:00	0.6584	65
05/28/1993	19:57:59	0.659	65
05/28/1993	20:22:00	0.6595	65
05/28/1993	20:26:59	0.6595	65
05/28/1993	20:44:00	0.6585	65
05/28/1993	01:06:59	0.656	65
05/28/1993	01:11:00	0.6565	65
05/28/1993	01:30:00	0.6545	65
05/28/1993	03:17:59	0.6544	65
05/28/1993	03:21:59	0.6543	65
05/28/1993	05:26:00	0.6568	65
05/28/1993	05:29:59	0.6572	65
05/28/1993	05:31:00	0.6575	65
05/28/1993	05:48:00	0.6576	65
05/28/1993	05:51:00	0.6575	65
05/28/1993	05:54:00	0.6575	65
05/28/1993	05:58:59	0.6575	81
05/28/1993	07:19:59	0.6576	41
05/28/1993	07:19:59	0.6577	33
05/28/1993	07:19:59	0.6578	33
05/28/1993	07:19:59	0.6579	33
05/28/1993	07:21:00	0.658	33
05/28/1993	07:21:00	0.6581	33
05/28/1993	07:21:00	0.658	33
05/28/1993	07:21:00	0.6581	33
05/28/1993	07:21:00	0.6582	33
05/28/1993	07:21:59	0.6583	33
05/28/1993	07:21:59	0.6582	33
05/28/1993	07:21:59	0.6583	33
05/28/1993	07:21:59	0.6582	33
05/28/1993	07:21:59	0.6583	33
05/28/1993	07:21:59	0.6584	33
05/28/1993	07:21:59	0.6585	33
05/28/1993	07:21:59	0.6584	33
05/28/1993	07:22:59	0.6585	33
05/28/1993	07:22:59	0.6584	33
05/28/1993	07:22:59	0.6585	33
05/28/1993	07:24:00	0.6584	33
05/28/1993	07:24:00	0.6585	33
05/28/1993	07:24:00	0.6584	33
05/28/1993	07:24:00	0.6585	33
05/28/1993	07:24:00	0.6584	33
05/28/1993	07:24:00	0.6586	33
05/28/1993	07:25:00	0.6587	33
05/28/1993	07:25:00	0.6588	33
05/28/1993	07:25:00	0.6589	33
05/28/1993	07:25:59	0.6588	33
05/28/1993	07:25:59	0.6589	33
05/28/1993	07:25:59	0.659	33
05/28/1993	07:25:59	0.6588	33
05/28/1993	07:27:00	0.6589	33
05/28/1993	07:27:00	0.659	33
05/28/1993	07:27:00	0.6591	33
05/28/1993	07:27:00	0.659	33
05/28/1993	07:27:00	0.6589	33
05/28/1993	07:27:00	0.6588	33
05/28/1993	07:27:00	0.6589	33
05/28/1993	07:28:00	0.6588	33
05/28/1993	07:28:00	0.6589	33
05/28/1993	07:28:00	0.6587	33
05/28/1993	07:28:00	0.6586	33
05/28/1993	07:28:00	0.6585	33
05/28/1993	07:28:59	0.6586	33
05/28/1993	07:28:59	0.6585	33
05/28/1993	07:28:59	0.6586	33
05/28/1993	07:28:59	0.6585	33
05/28/1993	07:30:00	0.6584	33
05/28/1993	07:30:00	0.6585	33
05/28/1993	07:30:00	0.6586	33
05/28/1993	07:30:00	0.6585	33
05/28/1993	07:30:00	0.6586	33
05/28/1993	07:31:00	0.6587	33
05/28/1993	07:31:00	0.6586	33
05/28/1993	07:31:00	0.6587	33
05/28/1993	07:31:00	0.6586	33
05/28/1993	07:31:00	0.6585	33
05/28/1993	07:31:00	0.6587	33
05/28/1993	07:31:59	0.6588	33
05/28/1993	07:31:59	0.6587	33
05/28/1993	07:31:59	0.6588	33
05/28/1993	07:31:59	0.6587	33
05/28/1993	07:31:59	0.6588	33
05/28/1993	07:31:59	0.6589	33
05/28/1993	07:31:59	0.659	33
05/28/1993	07:31:59	0.6587	33
05/28/1993	07:31:59	0.6588	33
05/28/1993	07:33:00	0.6591	33
05/28/1993	07:33:00	0.6592	33
05/28/1993	07:33:00	0.6593	33
05/28/1993	07:33:00	0.6592	33
05/28/1993	07:34:00	0.6593	33
05/28/1993	07:34:00	0.6592	33
05/28/1993	07:34:00	0.6593	33
05/28/1993	07:34:59	0.6594	33
05/28/1993	07:34:59	0.6595	33
05/28/1993	07:34:59	0.6596	33
05/28/1993	07:34:59	0.6597	33
05/28/1993	07:34:59	0.6598	33
05/28/1993	07:35:59	0.6599	33
05/28/1993	07:35:59	0.66	33
05/28/1993	07:35:59	0.6601	33
05/28/1993	07:35:59	0.6602	33
05/28/1993	07:35:59	0.6601	33
05/28/1993	07:35:59	0.6602	33
05/28/1993	07:37:00	0.6601	33
05/28/1993	07:37:00	0.6602	33
05/28/1993	07:37:00	0.6601	33
05/28/1993	07:37:00	0.6602	33
05/28/1993	07:37:00	0.6603	33
05/28/1993	07:37:00	0.6601	33
05/28/1993	07:37:00	0.6602	33
05/28/1993	07:37:00	0.6601	33
05/28/1993	07:38:00	0.6602	33
05/28/1993	07:38:00	0.6603	33
05/28/1993	07:38:00	0.6604	33
05/28/1993	07:38:00	0.6603	33
05/28/1993	07:38:00	0.6601	33
05/28/1993	07:38:00	0.6604	33
05/28/1993	07:38:00	0.6602	33
05/28/1993	07:38:59	0.6605	33
05/28/1993	07:38:59	0.6604	33
05/28/1993	07:38:59	0.6603	33
05/28/1993	07:38:59	0.6602	33
05/28/1993	07:38:59	0.6604	33
05/28/1993	07:38:59	0.6605	33
05/28/1993	07:40:00	0.6606	33
05/28/1993	07:40:00	0.6607	33
05/28/1993	07:40:00	0.6606	33
05/28/1993	07:40:00	0.6607	33
05/28/1993	07:40:00	0.6606	33
05/28/1993	07:40:00	0.6607	33
05/28/1993	07:40:00	0.6605	33
05/28/1993	07:40:00	0.6606	33
05/28/1993	07:41:00	0.6606	33
05/28/1993	07:41:00	0.6605	33
05/28/1993	07:41:00	0.6604	33
05/28/1993	07:41:00	0.6603	33
05/28/1993	07:41:59	0.6602	33
05/28/1993	07:41:59	0.6603	33
05/28/1993	07:41:59	0.6602	33
05/28/1993	07:41:59	0.6601	33
05/28/1993	07:41:59	0.6602	33
05/28/1993	07:43:00	0.6603	33
05/28/1993	07:43:00	0.6604	33
05/28/1993	07:43:00	0.6603	33
05/28/1993	07:43:00	0.6601	33
05/28/1993	07:44:00	0.66	33
05/28/1993	07:44:00	0.6599	33
05/28/1993	07:44:00	0.6598	33
05/28/1993	07:44:00	0.6597	33
05/28/1993	07:44:00	0.6598	33
05/28/1993	07:44:00	0.6597	33
05/28/1993	07:44:00	0.6598	33
05/28/1993	07:44:00	0.6599	33
05/28/1993	07:44:00	0.6598	33
05/28/1993	07:44:59	0.6597	33
05/28/1993	07:44:59	0.6596	33
05/28/1993	07:44:59	0.6598	33
05/28/1993	07:44:59	0.6599	33
05/28/1993	07:44:59	0.66	33
05/28/1993	07:44:59	0.6599	33
05/28/1993	07:44:59	0.66	33
05/28/1993	07:46:00	0.6601	33
05/28/1993	07:47:00	0.6602	33
05/28/1993	07:47:00	0.6601	33
05/28/1993	07:47:00	0.6603	33
05/28/1993	07:47:00	0.6602	33
05/28/1993	07:47:00	0.6603	33
05/28/1993	07:47:00	0.6604	33
05/28/1993	07:47:59	0.6603	33
05/28/1993	07:47:59	0.6604	33
05/28/1993	07:47:59	0.6603	33
05/28/1993	07:47:59	0.6602	33
05/28/1993	07:47:59	0.6603	33
05/28/1993	07:47:59	0.6602	33
05/28/1993	07:47:59	0.6603	33
05/28/1993	07:49:00	0.6605	33
05/28/1993	07:49:00	0.6604	33
05/28/1993	07:49:00	0.6603	33
05/28/1993	07:49:00	0.6602	33
05/28/1993	07:49:00	0.6601	33
05/28/1993	07:50:00	0.66	33
05/28/1993	07:50:00	0.6599	33
05/28/1993	07:50:00	0.66	33
05/28/1993	07:50:00	0.6599	33
05/28/1993	07:50:00	0.6598	33
05/28/1993	07:50:00	0.66	33
05/28/1993	07:50:59	0.6599	33
05/28/1993	07:50:59	0.66	33
05/28/1993	07:51:59	0.6599	33
05/28/1993	07:51:59	0.6598	33
05/28/1993	07:51:59	0.66	33
05/28/1993	07:51:59	0.6601	33
05/28/1993	07:51:59	0.66	33
05/28/1993	07:53:00	0.6599	33
05/28/1993	07:53:00	0.66	33
05/28/1993	07:54:00	0.6601	33
05/28/1993	07:54:00	0.6602	33
05/28/1993	07:54:00	0.6603	33
05/28/1993	07:54:00	0.6604	33
05/28/1993	07:54:00	0.6605	33
05/28/1993	07:54:00	0.6604	33
05/28/1993	07:54:00	0.6605	33
05/28/1993	07:54:59	0.6604	33
05/28/1993	07:54:59	0.6606	33
05/28/1993	07:56:00	0.6608	33
05/28/1993	07:56:00	0.6607	33
05/28/1993	07:56:00	0.6606	33
05/28/1993	07:56:00	0.6608	33
05/28/1993	07:56:00	0.6609	33
05/28/1993	07:56:00	0.6608	33
05/28/1993	07:56:00	0.6607	33
05/28/1993	07:57:00	0.6608	33
05/28/1993	07:57:00	0.6607	33
05/28/1993	07:57:00	0.6606	33
05/28/1993	07:57:00	0.6608	33
05/28/1993	07:57:00	0.6609	33
05/28/1993	07:57:00	0.661	33
05/28/1993	07:57:00	0.6609	33
05/28/1993	07:57:00	0.6608	33
05/28/1993	07:57:59	0.6609	33
05/28/1993	07:57:59	0.661	33
05/28/1993	07:57:59	0.6611	33
05/28/1993	07:57:59	0.6612	33
05/28/1993	07:57:59	0.6611	33
05/28/1993	07:59:00	0.661	33
05/28/1993	07:59:00	0.6611	33
05/28/1993	07:59:00	0.661	33
05/28/1993	07:59:00	0.6611	33
05/28/1993	08:00:00	0.6612	33
05/28/1993	08:00:00	0.6611	33
05/28/1993	08:00:00	0.6612	33
05/28/1993	08:00:00	0.6613	33
05/28/1993	08:00:00	0.6614	33
05/28/1993	08:00:00	0.6613	33
05/28/1993	08:00:59	0.6612	33
05/28/1993	08:00:59	0.6614	33
05/28/1993	08:00:59	0.6615	33
05/28/1993	08:00:59	0.6616	33
05/28/1993	08:00:59	0.6615	33
05/28/1993	08:00:59	0.6616	33
05/28/1993	08:00:59	0.6617	33
05/28/1993	08:00:59	0.6616	33
05/28/1993	08:00:59	0.6615	33
05/28/1993	08:02:00	0.6617	33
05/28/1993	08:02:00	0.6616	33
05/28/1993	08:02:00	0.6615	33
05/28/1993	08:02:00	0.6616	33
05/28/1993	08:02:00	0.6614	33
05/28/1993	08:03:00	0.6615	33
05/28/1993	08:03:00	0.6614	33
05/28/1993	08:03:00	0.6613	33
05/28/1993	08:03:00	0.6614	33
05/28/1993	08:03:59	0.6614	33
05/28/1993	08:03:59	0.6612	33
05/28/1993	08:03:59	0.6611	33
05/28/1993	08:03:59	0.661	33
05/28/1993	08:03:59	0.6611	33
05/28/1993	08:04:59	0.6612	33
05/28/1993	08:04:59	0.6611	33
05/28/1993	08:04:59	0.661	33
05/28/1993	08:04:59	0.6609	33
05/28/1993	08:06:00	0.661	33
05/28/1993	08:06:00	0.6611	33
05/28/1993	08:06:00	0.6612	33
05/28/1993	08:06:00	0.6613	33
05/28/1993	08:06:00	0.6612	33
05/28/1993	08:06:00	0.6611	33
05/28/1993	08:06:59	0.6613	33
05/28/1993	08:06:59	0.6612	33
05/28/1993	08:07:59	0.6613	33
05/28/1993	08:07:59	0.661	33
05/28/1993	08:07:59	0.6611	33
05/28/1993	08:07:59	0.661	33
05/28/1993	08:07:59	0.6609	33
05/28/1993	08:09:00	0.6607	33
05/28/1993	08:09:00	0.6606	33
05/28/1993	08:09:00	0.6603	33
05/28/1993	08:09:00	0.6604	33
05/28/1993	08:09:00	0.6605	33
05/28/1993	08:09:00	0.6604	33
05/28/1993	08:09:00	0.6602	33
05/28/1993	08:09:00	0.6604	33
05/28/1993	08:10:00	0.6605	33
05/28/1993	08:10:00	0.6606	33
05/28/1993	08:10:00	0.6607	33
05/28/1993	08:10:00	0.6608	33
05/28/1993	08:10:59	0.6607	33
05/28/1993	08:10:59	0.6608	33
05/28/1993	08:10:59	0.6607	33
05/28/1993	08:10:59	0.6608	33
05/28/1993	08:10:59	0.6609	33
05/28/1993	08:10:59	0.661	33
05/28/1993	08:10:59	0.6611	33
05/28/1993	08:12:00	0.661	33
05/28/1993	08:12:00	0.6609	33
05/28/1993	08:12:00	0.661	33
05/28/1993	08:12:00	0.6609	33
05/28/1993	08:13:00	0.661	33
05/28/1993	08:13:00	0.6609	33
05/28/1993	08:13:00	0.6608	33
05/28/1993	08:13:00	0.6609	33
05/28/1993	08:13:00	0.661	33
05/28/1993	08:13:59	0.6611	33
05/28/1993	08:13:59	0.6612	33
05/28/1993	08:13:59	0.6613	33
05/28/1993	08:13:59	0.6614	33
05/28/1993	08:13:59	0.6613	33
05/28/1993	08:13:59	0.6614	33
05/28/1993	08:15:00	0.6615	33
05/28/1993	08:15:00	0.6616	33
05/28/1993	08:15:00	0.6614	33
05/28/1993	08:15:00	0.6615	33
05/28/1993	08:15:00	0.6615	33
05/28/1993	08:15:00	0.6614	33
05/28/1993	08:16:00	0.6616	33
05/28/1993	08:16:00	0.6617	33
05/28/1993	08:16:00	0.6616	33
05/28/1993	08:16:00	0.6618	33
05/28/1993	08:16:00	0.6619	33
05/28/1993	08:16:00	0.6618	33
05/28/1993	08:16:00	0.6619	33
05/28/1993	08:16:00	0.662	33
05/28/1993	08:16:59	0.6617	33
05/28/1993	08:16:59	0.6616	33
05/28/1993	08:16:59	0.6617	33
05/28/1993	08:16:59	0.6618	33
05/28/1993	08:16:59	0.6619	33
05/28/1993	08:16:59	0.6618	33
05/28/1993	08:16:59	0.6617	33
05/28/1993	08:16:59	0.6618	33
05/28/1993	08:18:00	0.6617	33
05/28/1993	08:18:00	0.6616	33
05/28/1993	08:18:00	0.6615	33
05/28/1993	08:18:00	0.6616	33
05/28/1993	08:18:00	0.6615	33
05/28/1993	08:18:00	0.6614	33
05/28/1993	08:19:00	0.6613	33
05/28/1993	08:19:00	0.6614	33
05/28/1993	08:19:00	0.6615	33
05/28/1993	08:19:00	0.6613	33
05/28/1993	08:19:00	0.6612	33
05/28/1993	08:19:00	0.6611	33
05/28/1993	08:19:00	0.6612	33
05/28/1993	08:19:00	0.6613	33
05/28/1993	08:19:00	0.6612	33
05/28/1993	08:19:59	0.6613	33
05/28/1993	08:19:59	0.6614	33
05/28/1993	08:20:59	0.6615	33
05/28/1993	08:20:59	0.6614	33
05/28/1993	08:20:59	0.6616	33
05/28/1993	08:20:59	0.6617	33
05/28/1993	08:22:00	0.6615	33
05/28/1993	08:22:00	0.6614	33
05/28/1993	08:22:00	0.6613	33
05/28/1993	08:22:00	0.6612	33
05/28/1993	08:22:00	0.6613	33
05/28/1993	08:23:00	0.6612	33
05/28/1993	08:23:00	0.6614	33
05/28/1993	08:23:00	0.6613	33
05/28/1993	08:23:00	0.6615	33
05/28/1993	08:23:59	0.6616	33
05/28/1993	08:23:59	0.6617	33
05/28/1993	08:23:59	0.6618	33
05/28/1993	08:23:59	0.6617	33
05/28/1993	08:23:59	0.6618	33
05/28/1993	08:25:00	0.6617	33
05/28/1993	08:25:00	0.6618	33
05/28/1993	08:25:00	0.6619	33
05/28/1993	08:26:00	0.662	33
05/28/1993	08:26:00	0.6621	33
05/28/1993	08:26:00	0.6623	33
05/28/1993	08:26:00	0.6621	33
05/28/1993	08:26:00	0.6623	33
05/28/1993	08:26:59	0.6622	33
05/28/1993	08:26:59	0.6621	33
05/28/1993	08:26:59	0.6622	33
05/28/1993	08:26:59	0.6621	33
05/28/1993	08:26:59	0.662	33
05/28/1993	08:28:00	0.6622	33
05/28/1993	08:28:00	0.6625	33
05/28/1993	08:28:00	0.6623	33
05/28/1993	08:28:00	0.6624	33
05/28/1993	08:28:00	0.6624	33
05/28/1993	08:28:00	0.6624	33
05/28/1993	08:29:00	0.6623	33
05/28/1993	08:29:00	0.6621	33
05/28/1993	08:29:00	0.6622	33
05/28/1993	08:29:00	0.6623	33
05/28/1993	08:29:00	0.6624	33
05/28/1993	08:29:00	0.6625	33
05/28/1993	08:29:00	0.6624	33
05/28/1993	08:29:00	0.6625	33
05/28/1993	08:29:59	0.6627	33
05/28/1993	08:29:59	0.6625	33
05/28/1993	08:29:59	0.6623	33
05/28/1993	08:29:59	0.6625	33
05/28/1993	08:29:59	0.6624	33
05/28/1993	08:29:59	0.6625	33
05/28/1993	08:31:00	0.6624	33
05/28/1993	08:31:00	0.6621	33
05/28/1993	08:31:00	0.662	33
05/28/1993	08:31:00	0.6622	33
05/28/1993	08:31:00	0.6621	33
05/28/1993	08:32:00	0.662	33
05/28/1993	08:32:00	0.6619	33
05/28/1993	08:32:00	0.6618	33
05/28/1993	08:32:59	0.6619	33
05/28/1993	08:32:59	0.662	33
05/28/1993	08:32:59	0.6619	33
05/28/1993	08:32:59	0.6618	33
05/28/1993	08:32:59	0.6619	33
05/28/1993	08:32:59	0.6618	33
05/28/1993	08:32:59	0.662	33
05/28/1993	08:34:00	0.6619	33
05/28/1993	08:34:00	0.662	33
05/28/1993	08:34:00	0.6619	33
05/28/1993	08:35:00	0.6621	33
05/28/1993	08:35:00	0.6622	33
05/28/1993	08:35:00	0.6621	33
05/28/1993	08:35:00	0.6619	33
05/28/1993	08:35:00	0.662	33
05/28/1993	08:35:00	0.6618	33
05/28/1993	08:35:00	0.6617	33
05/28/1993	08:35:00	0.6616	33
05/28/1993	08:35:59	0.6615	33
05/28/1993	08:35:59	0.6614	33
05/28/1993	08:35:59	0.6613	33
05/28/1993	08:35:59	0.6614	33
05/28/1993	08:35:59	0.6612	33
05/28/1993	08:35:59	0.6614	33
05/28/1993	08:36:59	0.6615	33
05/28/1993	08:36:59	0.6616	33
05/28/1993	08:36:59	0.6617	33
05/28/1993	08:36:59	0.6615	33
05/28/1993	08:38:00	0.6616	33
05/28/1993	08:38:00	0.6615	33
05/28/1993	08:38:00	0.6614	33
05/28/1993	08:38:00	0.6613	33
05/28/1993	08:38:00	0.6614	33
05/28/1993	08:38:00	0.6616	33
05/28/1993	08:39:00	0.6617	33
05/28/1993	08:39:00	0.6616	33
05/28/1993	08:39:59	0.6617	33
05/28/1993	08:39:59	0.6616	33
05/28/1993	08:39:59	0.6618	33
05/28/1993	08:39:59	0.6616	33
05/28/1993	08:41:00	0.6615	33
05/28/1993	08:41:00	0.6614	33
05/28/1993	08:41:00	0.6615	33
05/28/1993	08:42:00	0.6616	33
05/28/1993	08:42:00	0.6615	33
05/28/1993	08:42:59	0.6616	33
05/28/1993	08:42:59	0.6615	33
05/28/1993	08:42:59	0.6616	33
05/28/1993	08:42:59	0.6614	33
05/28/1993	08:42:59	0.6615	33
05/28/1993	08:44:00	0.6613	33
05/28/1993	08:44:00	0.6614	33
05/28/1993	08:44:00	0.6613	33
05/28/1993	08:44:00	0.6614	33
05/28/1993	08:45:00	0.6615	33
05/28/1993	08:45:00	0.6616	33
05/28/1993	08:45:59	0.6617	33
05/28/1993	08:45:59	0.6618	33
05/28/1993	08:45:59	0.6617	33
05/28/1993	08:45:59	0.6616	33
05/28/1993	08:45:59	0.6618	33
05/28/1993	08:47:00	0.6619	33
05/28/1993	08:47:00	0.6618	33
05/28/1993	08:47:00	0.6619	33
05/28/1993	08:47:00	0.6618	33
05/28/1993	08:47:00	0.662	33
05/28/1993	08:47:00	0.6619	33
05/28/1993	08:47:00	0.6618	33
05/28/1993	08:47:00	0.6619	33
05/28/1993	08:48:00	0.662	33
05/28/1993	08:48:00	0.6619	33
05/28/1993	08:48:00	0.6618	33
05/28/1993	08:48:59	0.6617	33
05/28/1993	08:48:59	0.6616	33
05/28/1993	08:48:59	0.6617	33
05/28/1993	08:49:59	0.6616	33
05/28/1993	08:51:00	0.6615	33
05/28/1993	08:51:00	0.6614	33
05/28/1993	08:51:00	0.6613	33
05/28/1993	08:51:00	0.6614	33
05/28/1993	08:51:00	0.6613	33
05/28/1993	08:51:59	0.6612	33
05/28/1993	08:51:59	0.6611	33
05/28/1993	08:51:59	0.6612	33
05/28/1993	08:51:59	0.6611	33
05/28/1993	08:52:59	0.661	33
05/28/1993	08:52:59	0.6611	33
05/28/1993	08:52:59	0.661	33
05/28/1993	08:52:59	0.6609	33
05/28/1993	08:52:59	0.6608	33
05/28/1993	08:52:59	0.6609	33
05/28/1993	08:54:00	0.661	33
05/28/1993	08:54:00	0.6609	33
05/28/1993	08:54:00	0.6608	33
05/28/1993	08:54:00	0.6609	33
05/28/1993	08:54:00	0.6607	33
05/28/1993	08:54:00	0.6608	33
05/28/1993	08:54:00	0.6606	33
05/28/1993	08:55:00	0.6605	33
05/28/1993	08:55:00	0.6604	33
05/28/1993	08:55:00	0.6603	33
05/28/1993	08:55:00	0.6602	33
05/28/1993	08:55:00	0.6603	33
05/28/1993	08:55:00	0.6601	33
05/28/1993	08:55:59	0.6604	33
05/28/1993	08:55:59	0.6603	33
05/28/1993	08:55:59	0.6604	33
05/28/1993	08:55:59	0.6605	33
05/28/1993	08:55:59	0.6604	33
05/28/1993	08:55:59	0.6605	33
05/28/1993	08:55:59	0.6606	33
05/28/1993	08:57:00	0.6607	33
05/28/1993	08:58:00	0.6608	33
05/28/1993	08:58:00	0.661	33
05/28/1993	08:58:00	0.6609	33
05/28/1993	08:58:00	0.6608	33
05/28/1993	08:58:00	0.6609	33
05/28/1993	08:58:00	0.661	33
05/28/1993	08:58:59	0.6609	33
05/28/1993	08:58:59	0.6608	33
05/28/1993	08:58:59	0.6607	33
05/28/1993	08:58:59	0.6608	33
05/28/1993	08:58:59	0.6607	33
05/28/1993	09:00:00	0.6608	33
05/28/1993	09:00:00	0.6607	33
05/28/1993	09:00:00	0.6608	33
05/28/1993	09:00:00	0.6609	33
05/28/1993	09:00:00	0.6612	33
05/28/1993	09:00:00	0.6611	33
05/28/1993	09:00:00	0.661	33
05/28/1993	09:01:00	0.6611	33
05/28/1993	09:01:00	0.661	33
05/28/1993	09:01:00	0.6609	33
05/28/1993	09:01:59	0.661	33
05/28/1993	09:01:59	0.6611	33
05/28/1993	09:01:59	0.661	33
05/28/1993	09:01:59	0.6611	33
05/28/1993	09:01:59	0.6612	33
05/28/1993	09:01:59	0.6611	33
05/28/1993	09:01:59	0.661	33
05/28/1993	09:03:00	0.6612	33
05/28/1993	09:03:00	0.6613	33
05/28/1993	09:03:00	0.6614	33
05/28/1993	09:03:00	0.6615	33
05/28/1993	09:04:00	0.6613	33
05/28/1993	09:04:00	0.6612	33
05/28/1993	09:04:00	0.6611	33
05/28/1993	09:04:00	0.661	33
05/28/1993	09:04:59	0.6611	33
05/28/1993	09:04:59	0.661	33
05/28/1993	09:04:59	0.6612	33
05/28/1993	09:05:59	0.6611	33
05/28/1993	09:05:59	0.6612	33
05/28/1993	09:05:59	0.6613	33
05/28/1993	09:05:59	0.6614	33
05/28/1993	09:05:59	0.6615	33
05/28/1993	09:05:59	0.6616	33
05/28/1993	09:07:00	0.6615	33
05/28/1993	09:07:00	0.6614	33
05/28/1993	09:07:00	0.6616	33
05/28/1993	09:08:00	0.6617	33
05/28/1993	09:08:00	0.6619	33
05/28/1993	09:08:00	0.662	33
05/28/1993	09:08:59	0.6621	33
05/28/1993	09:08:59	0.662	33
05/28/1993	09:08:59	0.6621	33
05/28/1993	09:08:59	0.662	33
05/28/1993	09:08:59	0.6621	33
05/28/1993	09:08:59	0.662	33
05/28/1993	09:10:00	0.6619	33
05/28/1993	09:10:00	0.662	33
05/28/1993	09:10:00	0.6619	33
05/28/1993	09:10:00	0.6618	33
05/28/1993	09:10:00	0.6619	33
05/28/1993	09:10:00	0.6617	33
05/28/1993	09:11:00	0.6618	33
05/28/1993	09:11:59	0.6617	33
05/28/1993	09:11:59	0.6615	33
05/28/1993	09:11:59	0.6614	33
05/28/1993	09:11:59	0.6616	33
05/28/1993	09:13:00	0.6616	33
05/28/1993	09:13:00	0.6615	33
05/28/1993	09:13:00	0.6614	33
05/28/1993	09:14:00	0.6615	33
05/28/1993	09:14:00	0.6612	33
05/28/1993	09:14:59	0.6609	33
05/28/1993	09:14:59	0.6608	33
05/28/1993	09:14:59	0.6612	33
05/28/1993	09:14:59	0.6611	33
05/28/1993	09:16:00	0.6614	33
05/28/1993	09:17:59	0.6612	33
05/28/1993	09:19:00	0.6611	33
05/28/1993	09:19:00	0.6613	33
05/28/1993	09:20:59	0.6614	33
05/28/1993	09:21:59	0.6616	33
05/28/1993	09:21:59	0.6615	33
05/28/1993	09:23:00	0.6615	33
05/28/1993	09:24:00	0.6616	33
05/28/1993	09:24:59	0.6618	33
05/28/1993	09:24:59	0.6619	33
05/28/1993	09:24:59	0.6618	33
05/28/1993	09:24:59	0.6617	33
05/28/1993	09:24:59	0.6619	33
05/28/1993	09:26:00	0.6616	33
05/28/1993	09:26:00	0.6615	33
05/28/1993	09:26:00	0.6616	33
05/28/1993	09:26:00	0.6617	33
05/28/1993	09:27:00	0.6618	33
05/28/1993	09:27:00	0.6617	33
05/28/1993	09:27:00	0.6616	33
05/28/1993	09:27:00	0.6617	33
05/28/1993	09:27:59	0.6616	33
05/28/1993	09:27:59	0.6619	33
05/28/1993	09:29:00	0.6618	33
05/28/1993	09:29:00	0.662	33
05/28/1993	09:29:00	0.6622	33
05/28/1993	09:29:00	0.6621	33
05/28/1993	09:30:00	0.662	33
05/28/1993	09:30:00	0.6619	33
05/28/1993	09:30:00	0.6621	33
05/28/1993	09:30:00	0.6619	33
05/28/1993	09:30:00	0.6622	33
05/28/1993	09:30:59	0.6621	33
05/28/1993	09:30:59	0.6622	33
05/28/1993	09:30:59	0.6623	33
05/28/1993	09:30:59	0.6624	33
05/28/1993	09:30:59	0.6625	33
05/28/1993	09:30:59	0.6624	33
05/28/1993	09:32:00	0.6625	33
05/28/1993	09:32:00	0.6626	33
05/28/1993	09:32:00	0.6625	33
05/28/1993	09:32:00	0.6626	33
05/28/1993	09:32:00	0.6627	33
05/28/1993	09:32:00	0.6626	33
05/28/1993	09:32:00	0.6627	33
05/28/1993	09:32:00	0.6628	33
05/28/1993	09:32:00	0.6627	33
05/28/1993	09:33:00	0.6628	33
05/28/1993	09:33:00	0.6627	33
05/28/1993	09:33:00	0.6626	33
05/28/1993	09:33:00	0.6625	33
05/28/1993	09:33:00	0.6627	33
05/28/1993	09:33:00	0.6628	33
05/28/1993	09:33:00	0.6627	33
05/28/1993	09:33:59	0.663	33
05/28/1993	09:33:59	0.6631	33
05/28/1993	09:33:59	0.6632	33
05/28/1993	09:33:59	0.6631	33
05/28/1993	09:33:59	0.663	33
05/28/1993	09:33:59	0.6631	33
05/28/1993	09:33:59	0.6632	33
05/28/1993	09:33:59	0.6631	33
05/28/1993	09:33:59	0.663	33
05/28/1993	09:33:59	0.6629	33
05/28/1993	09:33:59	0.6628	33
05/28/1993	09:33:59	0.6629	33
05/28/1993	09:34:59	0.6628	33
05/28/1993	09:34:59	0.6627	33
05/28/1993	09:34:59	0.6628	33
05/28/1993	09:34:59	0.6627	33
05/28/1993	09:36:00	0.6626	33
05/28/1993	09:36:00	0.6628	33
05/28/1993	09:36:00	0.6629	33
05/28/1993	09:36:00	0.663	33
05/28/1993	09:36:00	0.6631	33
05/28/1993	09:36:59	0.6632	33
05/28/1993	09:36:59	0.6633	33
05/28/1993	09:36:59	0.6632	33
05/28/1993	09:36:59	0.6631	33
05/28/1993	09:36:59	0.6632	33
05/28/1993	09:36:59	0.6631	33
05/28/1993	09:36:59	0.663	33
05/28/1993	09:36:59	0.6629	33
05/28/1993	09:36:59	0.663	33
05/28/1993	09:37:59	0.6631	33
05/28/1993	09:37:59	0.6629	33
05/28/1993	09:37:59	0.6628	33
05/28/1993	09:37:59	0.6627	33
05/28/1993	09:37:59	0.6628	33
05/28/1993	09:37:59	0.6627	33
05/28/1993	09:37:59	0.6626	33
05/28/1993	09:37:59	0.6625	33
05/28/1993	09:39:00	0.6624	33
05/28/1993	09:39:00	0.6625	33
05/28/1993	09:39:00	0.6626	33
05/28/1993	09:39:00	0.6627	33
05/28/1993	09:40:00	0.6626	33
05/28/1993	09:40:00	0.6627	33
05/28/1993	09:40:00	0.6626	33
05/28/1993	09:40:00	0.6627	33
05/28/1993	09:40:00	0.6625	33
05/28/1993	09:40:59	0.6624	33
05/28/1993	09:40:59	0.6625	33
05/28/1993	09:42:00	0.6624	33
05/28/1993	09:42:00	0.6623	33
05/28/1993	09:42:00	0.6624	33
05/28/1993	09:42:00	0.6625	33
05/28/1993	09:42:00	0.6624	33
05/28/1993	09:43:00	0.6625	33
05/28/1993	09:43:00	0.6623	33
05/28/1993	09:43:00	0.6624	33
05/28/1993	09:43:00	0.6625	33
05/28/1993	09:43:00	0.6626	33
05/28/1993	09:43:00	0.6625	33
05/28/1993	09:43:00	0.6624	33
05/28/1993	09:43:00	0.6624	33
05/28/1993	09:43:00	0.6625	33
05/28/1993	09:43:00	0.6626	33
05/28/1993	09:43:00	0.6623	33
05/28/1993	09:43:00	0.6624	33
05/28/1993	09:43:59	0.6625	33
05/28/1993	09:45:00	0.6624	33
05/28/1993	09:45:00	0.6623	33
05/28/1993	09:45:00	0.6621	33
05/28/1993	09:45:00	0.662	33
05/28/1993	09:45:00	0.6619	33
05/28/1993	09:45:00	0.6622	33
05/28/1993	09:45:00	0.6623	33
05/28/1993	09:45:00	0.6622	33
05/28/1993	09:46:00	0.6621	33
05/28/1993	09:46:59	0.6619	33
05/28/1993	09:46:59	0.662	33
05/28/1993	09:48:00	0.6619	33
05/28/1993	09:48:00	0.6618	33
05/28/1993	09:48:00	0.6617	33
05/28/1993	09:48:00	0.6619	33
05/28/1993	09:49:00	0.6617	33
05/28/1993	09:49:00	0.6619	33
05/28/1993	09:49:59	0.6622	33
05/28/1993	09:49:59	0.662	33
05/28/1993	09:50:59	0.6622	33
05/28/1993	09:50:59	0.662	33
05/28/1993	09:50:59	0.6618	33
05/28/1993	09:50:59	0.6619	33
05/28/1993	09:50:59	0.6618	33
05/28/1993	09:50:59	0.6619	33
05/28/1993	09:50:59	0.6617	33
05/28/1993	09:50:59	0.6618	33
05/28/1993	09:52:00	0.6617	33
05/28/1993	09:52:00	0.6615	33
05/28/1993	09:52:00	0.6614	33
05/28/1993	09:52:00	0.6616	33
05/28/1993	09:52:00	0.6618	33
05/28/1993	09:52:00	0.6619	33
05/28/1993	09:53:00	0.6621	33
05/28/1993	09:53:00	0.662	33
05/28/1993	09:53:00	0.6619	33
05/28/1993	09:53:00	0.662	33
05/28/1993	09:53:59	0.6617	33
05/28/1993	09:53:59	0.6618	33
05/28/1993	09:53:59	0.6617	33
05/28/1993	09:53:59	0.6618	33
05/28/1993	09:53:59	0.662	33
05/28/1993	09:53:59	0.6619	33
05/28/1993	09:55:00	0.6618	33
05/28/1993	09:55:00	0.6619	33
05/28/1993	09:55:00	0.6618	33
05/28/1993	09:55:00	0.6617	33
05/28/1993	09:55:00	0.6616	33
05/28/1993	09:56:00	0.6617	33
05/28/1993	09:56:00	0.6616	33
05/28/1993	09:56:00	0.6615	33
05/28/1993	09:56:00	0.6616	33
05/28/1993	09:56:00	0.6614	33
05/28/1993	09:56:59	0.6617	33
05/28/1993	09:56:59	0.6616	33
05/28/1993	09:56:59	0.6617	33
05/28/1993	09:56:59	0.6618	33
05/28/1993	09:58:00	0.6617	33
05/28/1993	09:58:00	0.6616	33
05/28/1993	09:58:00	0.6615	33
05/28/1993	09:58:00	0.6616	33
05/28/1993	09:58:00	0.6617	33
05/28/1993	09:58:00	0.6616	33
05/28/1993	09:58:00	0.6617	33
05/28/1993	09:58:00	0.6618	33
05/28/1993	09:58:00	0.6617	33
05/28/1993	09:59:00	0.6618	33
05/28/1993	09:59:00	0.662	33
05/28/1993	09:59:00	0.6622	33
05/28/1993	09:59:00	0.6621	33
05/28/1993	09:59:59	0.6623	33
05/28/1993	09:59:59	0.6622	33
05/28/1993	09:59:59	0.6621	33
05/28/1993	09:59:59	0.6623	33
05/28/1993	09:59:59	0.6624	33
05/28/1993	09:59:59	0.6626	33
05/28/1993	10:01:00	0.6625	33
05/28/1993	10:01:00	0.6626	33
05/28/1993	10:01:00	0.6625	33
05/28/1993	10:01:00	0.6624	33
05/28/1993	10:01:00	0.6622	33
05/28/1993	10:01:00	0.6621	33
05/28/1993	10:02:00	0.6623	33
05/28/1993	10:02:59	0.6624	33
05/28/1993	10:02:59	0.6623	33
05/28/1993	10:02:59	0.6625	33
05/28/1993	10:02:59	0.6624	33
05/28/1993	10:04:00	0.6626	33
05/28/1993	10:04:00	0.6625	33
05/28/1993	10:04:00	0.6627	33
05/28/1993	10:04:00	0.6626	33
05/28/1993	10:05:00	0.6627	33
05/28/1993	10:05:00	0.6626	33
05/28/1993	10:05:00	0.6628	33
05/28/1993	10:05:59	0.6627	33
05/28/1993	10:05:59	0.6628	33
05/28/1993	10:05:59	0.6629	33
05/28/1993	10:05:59	0.6628	33
05/28/1993	10:05:59	0.6629	33
05/28/1993	10:05:59	0.6627	33
05/28/1993	10:05:59	0.6628	33
05/28/1993	10:06:59	0.6626	33
05/28/1993	10:06:59	0.6625	33
05/28/1993	10:06:59	0.6624	33
05/28/1993	10:08:00	0.6625	33
05/28/1993	10:08:00	0.6623	33
05/28/1993	10:08:00	0.6624	33
05/28/1993	10:08:00	0.6622	33
05/28/1993	10:09:00	0.6621	33
05/28/1993	10:09:00	0.662	33
05/28/1993	10:09:00	0.6622	33
05/28/1993	10:09:00	0.662	33
05/28/1993	10:09:59	0.6621	33
05/28/1993	10:09:59	0.662	33
05/28/1993	10:09:59	0.6619	33
05/28/1993	10:11:00	0.662	33
05/28/1993	10:11:00	0.6619	33
05/28/1993	10:12:00	0.6618	33
05/28/1993	10:12:59	0.6617	33
05/28/1993	10:12:59	0.6616	33
05/28/1993	10:12:59	0.6615	33
05/28/1993	10:14:00	0.6617	33
05/28/1993	10:14:00	0.6616	33
05/28/1993	10:14:00	0.6615	33
05/28/1993	10:15:00	0.6616	33
05/28/1993	10:15:00	0.6615	33
05/28/1993	10:15:00	0.6616	33
05/28/1993	10:15:59	0.6617	33
05/28/1993	10:15:59	0.6614	33
05/28/1993	10:15:59	0.6613	33
05/28/1993	10:15:59	0.6614	33
05/28/1993	10:15:59	0.6613	33
05/28/1993	10:15:59	0.6612	33
05/28/1993	10:15:59	0.6612	33
05/28/1993	10:15:59	0.6613	33
05/28/1993	10:17:00	0.6614	33
05/28/1993	10:18:00	0.6615	33
05/28/1993	10:18:59	0.6619	33
05/28/1993	10:21:00	0.6618	33
05/28/1993	10:21:59	0.6617	33
05/28/1993	10:21:59	0.6616	33
05/28/1993	10:24:00	0.6617	33
05/28/1993	10:24:00	0.6619	33
05/28/1993	10:25:59	0.6618	33
05/28/1993	10:27:00	0.6617	33
05/28/1993	10:28:00	0.6615	33
05/28/1993	10:28:59	0.6617	33
05/28/1993	10:30:00	0.6614	33
05/28/1993	10:30:00	0.6615	33
05/28/1993	10:31:00	0.6616	33
05/28/1993	10:31:00	0.6615	33
05/28/1993	10:33:00	0.6616	33
05/28/1993	10:34:00	0.6615	33
05/28/1993	10:34:00	0.6614	33
05/28/1993	10:34:59	0.6613	33
05/28/1993	10:35:59	0.6612	33
05/28/1993	10:35:59	0.6611	33
05/28/1993	10:35:59	0.661	33
05/28/1993	10:35:59	0.6609	33
05/28/1993	10:35:59	0.6608	33
05/28/1993	10:35:59	0.6609	33
05/28/1993	10:37:00	0.661	33
05/28/1993	10:37:00	0.6609	33
05/28/1993	10:37:00	0.6608	33
05/28/1993	10:37:00	0.6609	33
05/28/1993	10:37:00	0.6608	33
05/28/1993	10:37:00	0.6609	33
05/28/1993	10:38:00	0.661	33
05/28/1993	10:38:00	0.6611	33
05/28/1993	10:38:00	0.6612	33
05/28/1993	10:38:59	0.6613	33
05/28/1993	10:40:00	0.6612	33
05/28/1993	10:41:00	0.661	33
05/28/1993	10:41:00	0.6611	33
05/28/1993	10:41:00	0.6613	33
05/28/1993	10:41:00	0.6614	33
05/28/1993	10:41:00	0.6615	33
05/28/1993	10:41:00	0.6616	33
05/28/1993	10:43:00	0.6615	33
05/28/1993	10:44:00	0.6617	33
05/28/1993	10:44:59	0.6618	33
05/28/1993	10:44:59	0.6619	33
05/28/1993	10:44:59	0.6618	33
05/28/1993	10:46:00	0.6619	33
05/28/1993	10:46:00	0.6618	33
05/28/1993	10:46:00	0.6619	33
05/28/1993	10:46:00	0.662	33
05/28/1993	10:47:00	0.6621	33
05/28/1993	10:47:00	0.6622	33
05/28/1993	10:47:59	0.6621	33
05/28/1993	10:47:59	0.662	33
05/28/1993	10:47:59	0.6621	33
05/28/1993	10:49:00	0.6618	33
05/28/1993	10:49:00	0.6619	33
05/28/1993	10:49:00	0.662	33
05/28/1993	10:49:00	0.6622	33
05/28/1993	10:49:00	0.6623	33
05/28/1993	10:49:00	0.6624	33
05/28/1993	10:50:00	0.6622	33
05/28/1993	10:50:00	0.6623	33
05/28/1993	10:50:00	0.6622	33
05/28/1993	10:50:59	0.662	33
05/28/1993	10:51:59	0.6619	33
05/28/1993	10:51:59	0.662	33
05/28/1993	10:51:59	0.6619	33
05/28/1993	10:51:59	0.6618	33
05/28/1993	10:51:59	0.6619	33
05/28/1993	10:53:00	0.662	33
05/28/1993	10:53:00	0.6619	33
05/28/1993	10:53:00	0.6618	33
05/28/1993	10:53:00	0.6619	33
05/28/1993	10:54:59	0.662	33
05/28/1993	10:54:59	0.6619	33
05/28/1993	10:54:59	0.662	33
05/28/1993	10:56:00	0.6619	33
05/28/1993	10:57:00	0.6618	33
05/28/1993	10:57:00	0.6617	33
05/28/1993	10:57:00	0.6616	33
05/28/1993	10:57:59	0.6617	33
05/28/1993	10:59:00	0.6619	33
05/28/1993	11:00:00	0.6617	33
05/28/1993	11:00:00	0.6613	33
05/28/1993	11:00:00	0.6612	33
05/28/1993	11:00:00	0.6611	33
05/28/1993	11:00:00	0.661	33
05/28/1993	11:00:00	0.6608	33
05/28/1993	11:00:00	0.6607	33
05/28/1993	11:00:00	0.6605	33
05/28/1993	11:00:59	0.6607	33
05/28/1993	11:00:59	0.6606	33
05/28/1993	11:00:59	0.6603	33
05/28/1993	11:00:59	0.6604	33
05/28/1993	11:00:59	0.6605	33
05/28/1993	11:00:59	0.6606	33
05/28/1993	11:00:59	0.6607	33
05/28/1993	11:00:59	0.6609	33
05/28/1993	11:00:59	0.661	33
05/28/1993	11:00:59	0.6608	33
05/28/1993	11:02:00	0.6608	33
05/28/1993	11:02:00	0.6609	33
05/28/1993	11:03:00	0.6608	33
05/28/1993	11:03:00	0.6607	33
05/28/1993	11:03:00	0.6605	33
05/28/1993	11:03:00	0.6604	33
05/28/1993	11:03:00	0.6603	33
05/28/1993	11:03:00	0.6602	33
05/28/1993	11:03:00	0.6601	33
05/28/1993	11:03:00	0.6602	33
05/28/1993	11:03:00	0.6603	33
05/28/1993	11:03:00	0.6602	33
05/28/1993	11:03:00	0.6605	33
05/28/1993	11:03:00	0.6603	33
05/28/1993	11:03:00	0.6604	33
05/28/1993	11:03:00	0.66	33
05/28/1993	11:03:59	0.6604	33
05/28/1993	11:03:59	0.6608	33
05/28/1993	11:03:59	0.6607	33
05/28/1993	11:03:59	0.6605	33
05/28/1993	11:03:59	0.6603	33
05/28/1993	11:03:59	0.6604	33
05/28/1993	11:03:59	0.6603	33
05/28/1993	11:03:59	0.6604	33
05/28/1993	11:03:59	0.6603	33
05/28/1993	11:04:59	0.6602	33
05/28/1993	11:04:59	0.6601	33
05/28/1993	11:04:59	0.66	33
05/28/1993	11:04:59	0.6603	33
05/28/1993	11:04:59	0.6602	33
05/28/1993	11:04:59	0.6603	33
05/28/1993	11:06:00	0.6602	33
05/28/1993	11:06:00	0.6603	33
05/28/1993	11:06:00	0.6604	33
05/28/1993	11:06:00	0.6605	33
05/28/1993	11:06:59	0.6608	33
05/28/1993	11:06:59	0.6607	33
05/28/1993	11:06:59	0.6606	33
05/28/1993	11:06:59	0.6607	33
05/28/1993	11:07:59	0.6608	33
05/28/1993	11:07:59	0.6609	33
05/28/1993	11:07:59	0.6608	33
05/28/1993	11:07:59	0.6609	33
05/28/1993	11:09:00	0.661	33
05/28/1993	11:10:00	0.6609	33
05/28/1993	11:10:00	0.6608	33
05/28/1993	11:10:00	0.6604	33
05/28/1993	11:10:59	0.6603	33
05/28/1993	11:10:59	0.6604	33
05/28/1993	11:12:00	0.6606	33
05/28/1993	11:13:00	0.6608	33
05/28/1993	11:13:00	0.6606	33
05/28/1993	11:13:00	0.6607	33
05/28/1993	11:13:00	0.6606	33
05/28/1993	11:13:59	0.6605	33
05/28/1993	11:13:59	0.6607	33
05/28/1993	11:16:00	0.6607	33
05/28/1993	11:16:00	0.6606	33
05/28/1993	11:16:00	0.6605	33
05/28/1993	11:16:59	0.6603	33
05/28/1993	11:16:59	0.6601	33
05/28/1993	11:16:59	0.66	33
05/28/1993	11:16:59	0.6601	33
05/28/1993	11:16:59	0.6603	33
05/28/1993	11:18:00	0.6601	33
05/28/1993	11:18:00	0.66	33
05/28/1993	11:18:00	0.6598	33
05/28/1993	11:18:00	0.6597	33
05/28/1993	11:18:00	0.6596	33
05/28/1993	11:18:00	0.6599	33
05/28/1993	11:18:00	0.66	33
05/28/1993	11:18:00	0.6597	33
05/28/1993	11:18:00	0.6595	33
05/28/1993	11:18:00	0.6597	33
05/28/1993	11:18:00	0.6596	33
05/28/1993	11:18:00	0.6597	33
05/28/1993	11:18:00	0.6596	33
05/28/1993	11:18:00	0.6598	33
05/28/1993	11:18:00	0.6595	33
05/28/1993	11:19:00	0.6597	33
05/28/1993	11:19:00	0.6599	33
05/28/1993	11:19:00	0.66	33
05/28/1993	11:19:59	0.6601	33
05/28/1993	11:19:59	0.6602	33
05/28/1993	11:19:59	0.6601	33
05/28/1993	11:20:59	0.6602	33
05/28/1993	11:22:00	0.6605	33
05/28/1993	11:22:00	0.6604	33
05/28/1993	11:23:00	0.6605	33
05/28/1993	11:23:00	0.6604	33
05/28/1993	11:23:00	0.6605	33
05/28/1993	11:23:00	0.6604	33
05/28/1993	11:23:59	0.6603	33
05/28/1993	11:23:59	0.6604	33
05/28/1993	11:25:00	0.6605	33
05/28/1993	11:25:00	0.6606	33
05/28/1993	11:26:00	0.6603	33
05/28/1993	11:26:00	0.6605	33
05/28/1993	11:26:00	0.6607	33
05/28/1993	11:26:00	0.6606	33
05/28/1993	11:26:59	0.6604	33
05/28/1993	11:26:59	0.6603	33
05/28/1993	11:26:59	0.6604	33
05/28/1993	11:28:00	0.6602	33
05/28/1993	11:28:00	0.6599	33
05/28/1993	11:29:00	0.66	33
05/28/1993	11:29:00	0.6599	33
05/28/1993	11:29:00	0.6601	33
05/28/1993	11:29:59	0.6598	33
05/28/1993	11:29:59	0.66	33
05/28/1993	11:29:59	0.6598	33
05/28/1993	11:29:59	0.66	33
05/28/1993	11:31:00	0.6597	33
05/28/1993	11:31:00	0.6596	33
05/28/1993	11:31:00	0.6599	33
05/28/1993	11:31:00	0.6598	33
05/28/1993	11:31:00	0.6599	33
05/28/1993	11:32:00	0.66	33
05/28/1993	11:32:59	0.6601	33
05/28/1993	11:32:59	0.6603	33
05/28/1993	11:32:59	0.6602	33
05/28/1993	11:34:00	0.6603	33
05/28/1993	11:35:00	0.6605	33
05/28/1993	11:35:59	0.6606	33
05/28/1993	11:36:59	0.6607	33
05/28/1993	11:38:00	0.6606	33
05/28/1993	11:38:00	0.6607	33
05/28/1993	11:38:00	0.6608	33
05/28/1993	11:39:00	0.6609	33
05/28/1993	11:39:59	0.6608	33
05/28/1993	11:41:00	0.6607	33
05/28/1993	11:41:00	0.6608	33
05/28/1993	11:42:00	0.6609	33
05/28/1993	11:42:59	0.6608	33
05/28/1993	11:42:59	0.6607	33
05/28/1993	11:44:00	0.6608	33
05/28/1993	11:44:00	0.6606	33
05/28/1993	11:44:00	0.6607	33
05/28/1993	11:45:00	0.6606	33
05/28/1993	11:45:59	0.6605	33
05/28/1993	11:45:59	0.6604	33
05/28/1993	11:45:59	0.6602	33
05/28/1993	11:47:00	0.6604	33
05/28/1993	11:47:00	0.6603	33
05/28/1993	11:47:00	0.6604	33
05/28/1993	11:48:00	0.6605	33
05/28/1993	11:48:59	0.6606	33
05/28/1993	11:49:59	0.6604	33
05/28/1993	11:51:00	0.6605	33
05/28/1993	11:51:00	0.6606	33
05/28/1993	11:51:00	0.6605	33
05/28/1993	11:51:59	0.6607	33
05/28/1993	11:54:00	0.6605	33
05/28/1993	11:54:00	0.6606	33
05/28/1993	11:55:00	0.6604	33
05/28/1993	11:55:00	0.6606	33
05/28/1993	11:57:00	0.6605	33
05/28/1993	11:58:00	0.6606	33
05/28/1993	11:58:00	0.6607	33
05/28/1993	12:01:59	0.6608	33
05/28/1993	12:04:00	0.6609	33
05/28/1993	12:05:59	0.6608	33
05/28/1993	12:05:59	0.6609	33
05/28/1993	12:05:59	0.661	33
05/28/1993	12:07:00	0.6611	33
05/28/1993	12:07:00	0.6612	33
05/28/1993	12:07:00	0.6613	33
05/28/1993	12:07:00	0.6612	33
05/28/1993	12:07:00	0.6613	33
05/28/1993	12:07:00	0.6612	33
05/28/1993	12:07:00	0.661	33
05/28/1993	12:08:00	0.6609	33
05/28/1993	12:08:59	0.6607	33
05/28/1993	12:08:59	0.6608	33
05/28/1993	12:08:59	0.6609	33
05/28/1993	12:08:59	0.6611	33
05/28/1993	12:10:00	0.6612	33
05/28/1993	12:11:00	0.6611	33
05/28/1993	12:11:00	0.6613	33
05/28/1993	12:11:59	0.6614	33
05/28/1993	12:11:59	0.6615	33
05/28/1993	12:11:59	0.6614	33
05/28/1993	12:11:59	0.6613	33
05/28/1993	12:11:59	0.6615	33
05/28/1993	12:13:00	0.6611	33
05/28/1993	12:13:00	0.6612	33
05/28/1993	12:14:00	0.6611	33
05/28/1993	12:14:59	0.661	33
05/28/1993	12:14:59	0.6611	33
05/28/1993	12:16:00	0.6609	33
05/28/1993	12:17:00	0.661	33
05/28/1993	12:19:00	0.6609	33
05/28/1993	12:20:00	0.6611	33
05/28/1993	12:20:00	0.661	33
05/28/1993	12:20:59	0.6612	33
05/28/1993	12:24:00	0.6614	33
05/28/1993	12:24:00	0.6613	33
05/28/1993	12:24:00	0.6612	33
05/28/1993	12:26:00	0.6613	33
05/28/1993	12:27:00	0.6612	33
05/28/1993	12:27:59	0.6614	33
05/28/1993	12:27:59	0.6615	33
05/28/1993	12:30:00	0.6614	33
05/28/1993	12:30:59	0.6613	33
05/28/1993	12:33:00	0.6615	33
05/28/1993	12:33:00	0.6614	33
05/28/1993	12:33:59	0.6616	33
05/28/1993	12:36:00	0.6614	33
05/28/1993	12:36:00	0.6615	33
05/28/1993	12:36:00	0.6616	33
05/28/1993	12:36:59	0.6615	33
05/28/1993	12:36:59	0.6614	33
05/28/1993	12:37:59	0.6611	33
05/28/1993	12:37:59	0.661	33
05/28/1993	12:37:59	0.6609	33
05/28/1993	12:39:00	0.6608	33
05/28/1993	12:39:00	0.6609	33
05/28/1993	12:40:00	0.661	33
05/28/1993	12:40:00	0.6609	33
05/28/1993	12:40:00	0.6608	33
05/28/1993	12:40:00	0.6607	33
05/28/1993	12:40:59	0.6609	33
05/28/1993	12:40:59	0.661	33
05/28/1993	12:46:00	0.6609	33
05/28/1993	12:46:59	0.6608	33
05/28/1993	12:48:00	0.6607	33
05/28/1993	12:49:00	0.6608	33
05/28/1993	12:49:00	0.6607	33
05/28/1993	12:49:00	0.6608	33
05/28/1993	12:53:00	0.6606	33
05/28/1993	12:53:59	0.6604	33
05/28/1993	12:53:59	0.6605	33
05/28/1993	12:55:00	0.6604	33
05/28/1993	12:56:59	0.6606	33
05/28/1993	12:58:00	0.6607	33
05/28/1993	12:59:00	0.6606	33
05/28/1993	12:59:59	0.6607	33
05/28/1993	13:02:00	0.6608	33
05/28/1993	13:05:00	0.6607	33
05/28/1993	13:05:59	0.6608	33
05/28/1993	13:06:59	0.6609	33
05/28/1993	13:09:59	0.6611	33
05/28/1993	13:12:59	0.6608	33
05/28/1993	13:12:59	0.661	33
05/28/1993	13:12:59	0.6608	33
05/28/1993	13:12:59	0.661	33
05/28/1993	13:15:00	0.6609	33
05/28/1993	13:18:00	0.6608	33
05/28/1993	13:18:59	0.6607	33
05/28/1993	13:19:59	0.6606	33
05/28/1993	13:21:59	0.6608	33
05/28/1993	13:22:59	0.6607	33
05/28/1993	13:24:00	0.6608	33
05/28/1993	13:30:00	0.6608	33
05/28/1993	13:31:59	0.6609	33
05/28/1993	13:31:59	0.6608	33
05/28/1993	13:34:00	0.661	33
05/28/1993	13:34:59	0.6609	33
05/28/1993	13:34:59	0.661	33
05/28/1993	13:35:59	0.6611	33
05/28/1993	13:35:59	0.661	33
05/28/1993	13:38:00	0.6612	33
05/28/1993	13:38:59	0.661	33
05/28/1993	13:38:59	0.6611	33
05/28/1993	13:43:00	0.6612	33
05/28/1993	13:44:59	0.6613	33
05/28/1993	13:44:59	0.6612	33
05/28/1993	13:47:00	0.6614	33
05/28/1993	13:49:00	0.6615	33
05/28/1993	13:49:00	0.6614	33
05/28/1993	13:50:00	0.6612	33
05/28/1993	13:50:00	0.6614	33
05/28/1993	13:50:59	0.6613	33
05/28/1993	13:50:59	0.6614	33
05/28/1993	13:50:59	0.6615	33
05/28/1993	13:51:59	0.6614	33
05/28/1993	13:51:59	0.6613	33
05/28/1993	13:53:00	0.6612	33
05/28/1993	13:54:00	0.6613	33
05/28/1993	13:54:59	0.6612	33
05/28/1993	13:54:59	0.6614	33
05/28/1993	13:56:00	0.6612	33
05/28/1993	13:56:00	0.6613	33
05/28/1993	13:56:00	0.6611	33
05/28/1993	13:56:00	0.661	33
05/28/1993	13:56:00	0.6611	33
05/28/1993	13:57:00	0.661	33
05/28/1993	13:57:00	0.6611	33
05/28/1993	13:57:00	0.661	33
05/28/1993	13:57:00	0.6612	33
05/28/1993	13:57:00	0.6611	33
05/28/1993	13:57:00	0.661	33
05/28/1993	13:57:00	0.6611	33
05/28/1993	13:57:00	0.6612	33
05/28/1993	13:57:00	0.6611	33
05/28/1993	13:57:59	0.661	33
05/28/1993	13:57:59	0.6611	33
05/28/1993	13:57:59	0.661	33
05/28/1993	13:57:59	0.6611	33
05/28/1993	13:57:59	0.6612	33
05/28/1993	13:57:59	0.661	33
05/28/1993	13:59:00	0.6613	33
05/28/1993	13:59:00	0.6612	33
05/28/1993	13:59:00	0.6611	33
05/28/1993	13:59:00	0.6613	33
05/28/1993	13:59:00	0.6614	33
05/28/1993	13:59:00	0.6613	33
05/28/1993	14:00:00	0.6614	49
05/29/1993	17:13:00	0.6625	73
05/29/1993	19:47:59	0.6624	65
05/29/1993	20:06:00	0.662	65
05/29/1993	20:42:00	0.6624	65
05/29/1993	20:58:59	0.6621	65
05/29/1993	21:58:00	0.662	65
05/29/1993	01:06:59	0.661	65
05/29/1993	02:32:59	0.6612	65
05/29/1993	05:10:59	0.661	65
05/29/1993	05:10:59	0.6605	65
05/29/1993	05:51:00	0.6615	81
05/29/1993	07:19:59	0.6608	41
05/29/1993	07:19:59	0.6609	33
05/29/1993	07:19:59	0.6608	33
05/29/1993	07:19:59	0.6607	33
05/29/1993	07:19:59	0.6608	33
05/29/1993	07:21:00	0.6609	33
05/29/1993	07:21:00	0.6608	33
05/29/1993	07:21:00	0.6609	33
05/29/1993	07:21:00	0.6608	33
05/29/1993	07:21:00	0.6607	33
05/29/1993	07:21:00	0.6608	33
05/29/1993	07:21:59	0.6607	33
05/29/1993	07:21:59	0.6608	33
05/29/1993	07:21:59	0.6607	33
05/29/1993	07:21:59	0.6606	33
05/29/1993	07:21:59	0.6607	33
05/29/1993	07:22:59	0.6606	33
05/29/1993	07:22:59	0.6607	33
05/29/1993	07:22:59	0.6606	33
05/29/1993	07:22:59	0.6607	33
05/29/1993	07:24:00	0.6606	33
05/29/1993	07:24:00	0.6605	33
05/29/1993	07:25:00	0.6605	33
05/29/1993	07:25:00	0.6606	33
05/29/1993	07:25:00	0.6605	33
05/29/1993	07:25:59	0.6604	33
05/29/1993	07:27:00	0.6603	33
05/29/1993	07:27:00	0.6604	33
05/29/1993	07:27:00	0.6605	33
05/29/1993	07:27:00	0.6604	33
05/29/1993	07:27:00	0.6603	33
05/29/1993	07:27:00	0.6604	33
05/29/1993	07:28:00	0.6605	33
05/29/1993	07:28:00	0.6604	33
05/29/1993	07:28:00	0.6605	33
05/29/1993	07:28:00	0.6608	33
05/29/1993	07:28:00	0.6607	33
05/29/1993	07:28:59	0.6609	33
05/29/1993	07:28:59	0.6608	33
05/29/1993	07:28:59	0.6606	33
05/29/1993	07:28:59	0.6607	33
05/29/1993	07:28:59	0.6608	33
05/29/1993	07:28:59	0.6607	33
05/29/1993	07:28:59	0.6608	33
05/29/1993	07:28:59	0.6607	33
05/29/1993	07:28:59	0.6608	33
05/29/1993	07:28:59	0.6607	33
05/29/1993	07:30:00	0.661	33
05/29/1993	07:30:00	0.6612	33
05/29/1993	07:30:00	0.6614	33
05/29/1993	07:30:00	0.6615	33
05/29/1993	07:30:00	0.6617	33
05/29/1993	07:30:00	0.6614	33
05/29/1993	07:30:00	0.6611	33
05/29/1993	07:30:00	0.661	33
05/29/1993	07:30:00	0.6613	33
05/29/1993	07:31:00	0.6609	33
05/29/1993	07:31:00	0.6607	33
05/29/1993	07:31:00	0.6608	33
05/29/1993	07:31:00	0.6609	33
05/29/1993	07:31:00	0.6606	33
05/29/1993	07:31:00	0.6605	33
05/29/1993	07:31:00	0.6606	33
05/29/1993	07:31:00	0.6605	33
05/29/1993	07:31:59	0.6607	33
05/29/1993	07:31:59	0.6608	33
05/29/1993	07:31:59	0.6609	33
05/29/1993	07:31:59	0.6608	33
05/29/1993	07:31:59	0.6607	33
05/29/1993	07:31:59	0.661	33
05/29/1993	07:31:59	0.6611	33
05/29/1993	07:31:59	0.6614	33
05/29/1993	07:31:59	0.6613	33
05/29/1993	07:31:59	0.6614	33
05/29/1993	07:33:00	0.6615	33
05/29/1993	07:33:00	0.6614	33
05/29/1993	07:33:00	0.6612	33
05/29/1993	07:33:00	0.6613	33
05/29/1993	07:33:00	0.6612	33
05/29/1993	07:33:00	0.6611	33
05/29/1993	07:34:00	0.6612	33
05/29/1993	07:34:00	0.6611	33
05/29/1993	07:34:00	0.6617	33
05/29/1993	07:34:00	0.6615	33
05/29/1993	07:34:00	0.6616	33
05/29/1993	07:34:00	0.6615	33
05/29/1993	07:34:59	0.6617	33
05/29/1993	07:34:59	0.6618	33
05/29/1993	07:34:59	0.6617	33
05/29/1993	07:34:59	0.6616	33
05/29/1993	07:34:59	0.6618	33
05/29/1993	07:34:59	0.6619	33
05/29/1993	07:34:59	0.6618	33
05/29/1993	07:34:59	0.6619	33
05/29/1993	07:34:59	0.662	33
05/29/1993	07:34:59	0.6619	33
05/29/1993	07:35:59	0.662	33
05/29/1993	07:35:59	0.6619	33
05/29/1993	07:35:59	0.6618	33
05/29/1993	07:35:59	0.6617	33
05/29/1993	07:35:59	0.6616	33
05/29/1993	07:35:59	0.6617	33
05/29/1993	07:35:59	0.6618	33
05/29/1993	07:35:59	0.6617	33
05/29/1993	07:37:00	0.6618	33
05/29/1993	07:37:00	0.6617	33
05/29/1993	07:37:00	0.6618	33
05/29/1993	07:37:00	0.6619	33
05/29/1993	07:37:00	0.662	33
05/29/1993	07:37:00	0.6621	33
05/29/1993	07:37:00	0.662	33
05/29/1993	07:37:00	0.6621	33
05/29/1993	07:37:00	0.6622	33
05/29/1993	07:37:00	0.6623	33
05/29/1993	07:37:00	0.6624	33
05/29/1993	07:37:00	0.6623	33
05/29/1993	07:38:00	0.6622	33
05/29/1993	07:38:00	0.6623	33
05/29/1993	07:38:00	0.6622	33
05/29/1993	07:38:00	0.6623	33
05/29/1993	07:38:00	0.662	33
05/29/1993	07:38:00	0.6621	33
05/29/1993	07:38:00	0.662	33
05/29/1993	07:38:59	0.6622	33
05/29/1993	07:38:59	0.6623	33
05/29/1993	07:38:59	0.6622	33
05/29/1993	07:38:59	0.6621	33
05/29/1993	07:38:59	0.662	33
05/29/1993	07:38:59	0.6621	33
05/29/1993	07:38:59	0.6622	33
05/29/1993	07:38:59	0.6621	33
05/29/1993	07:38:59	0.6622	33
05/29/1993	07:40:00	0.6621	33
05/29/1993	07:40:00	0.662	33
05/29/1993	07:40:00	0.6619	33
05/29/1993	07:40:00	0.6618	33
05/29/1993	07:40:00	0.6619	33
05/29/1993	07:40:00	0.6618	33
05/29/1993	07:41:00	0.6619	33
05/29/1993	07:41:00	0.6618	33
05/29/1993	07:41:00	0.6619	33
05/29/1993	07:41:00	0.6618	33
05/29/1993	07:41:00	0.6619	33
05/29/1993	07:41:00	0.6618	33
05/29/1993	07:41:00	0.6617	33
05/29/1993	07:41:59	0.6616	33
05/29/1993	07:41:59	0.6615	33
05/29/1993	07:41:59	0.6614	33
05/29/1993	07:41:59	0.6613	33
05/29/1993	07:43:00	0.6611	33
05/29/1993	07:43:00	0.661	33
05/29/1993	07:43:00	0.6611	33
05/29/1993	07:43:00	0.6608	33
05/29/1993	07:43:00	0.6609	33
05/29/1993	07:43:00	0.6608	33
05/29/1993	07:43:00	0.6609	33
05/29/1993	07:43:00	0.6608	33
05/29/1993	07:43:00	0.6607	33
05/29/1993	07:44:00	0.6608	33
05/29/1993	07:44:00	0.6609	33
05/29/1993	07:44:00	0.661	33
05/29/1993	07:44:00	0.6611	33
05/29/1993	07:44:00	0.661	33
05/29/1993	07:44:00	0.6609	33
05/29/1993	07:44:59	0.6611	33
05/29/1993	07:44:59	0.6609	33
05/29/1993	07:44:59	0.661	33
05/29/1993	07:44:59	0.6611	33
05/29/1993	07:44:59	0.6612	33
05/29/1993	07:44:59	0.661	33
05/29/1993	07:44:59	0.6611	33
05/29/1993	07:46:00	0.6612	33
05/29/1993	07:46:00	0.6614	33
05/29/1993	07:46:00	0.6613	33
05/29/1993	07:46:00	0.6614	33
05/29/1993	07:46:00	0.6613	33
05/29/1993	07:47:00	0.6614	33
05/29/1993	07:47:00	0.6615	33
05/29/1993	07:47:00	0.6614	33
05/29/1993	07:47:00	0.6613	33
05/29/1993	07:47:00	0.6614	33
05/29/1993	07:47:00	0.6613	33
05/29/1993	07:47:59	0.6612	33
05/29/1993	07:47:59	0.6613	33
05/29/1993	07:47:59	0.6614	33
05/29/1993	07:47:59	0.6615	33
05/29/1993	07:47:59	0.6616	33
05/29/1993	07:47:59	0.6617	33
05/29/1993	07:49:00	0.6618	33
05/29/1993	07:49:00	0.6616	33
05/29/1993	07:49:00	0.6617	33
05/29/1993	07:49:00	0.6616	33
05/29/1993	07:49:00	0.6615	33
05/29/1993	07:49:00	0.6616	33
05/29/1993	07:50:00	0.6617	33
05/29/1993	07:50:00	0.6618	33
05/29/1993	07:50:00	0.6619	33
05/29/1993	07:50:00	0.662	33
05/29/1993	07:50:00	0.6621	33
05/29/1993	07:50:00	0.662	33
05/29/1993	07:50:59	0.6619	33
05/29/1993	07:50:59	0.662	33
05/29/1993	07:50:59	0.6621	33
05/29/1993	07:50:59	0.662	33
05/29/1993	07:50:59	0.6619	33
05/29/1993	07:50:59	0.662	33
05/29/1993	07:51:59	0.6619	33
05/29/1993	07:51:59	0.6618	33
05/29/1993	07:51:59	0.6617	33
05/29/1993	07:51:59	0.6618	33
05/29/1993	07:51:59	0.6617	33
05/29/1993	07:51:59	0.6616	33
05/29/1993	07:51:59	0.6618	33
05/29/1993	07:53:00	0.6617	33
05/29/1993	07:53:00	0.6618	33
05/29/1993	07:53:00	0.6619	33
05/29/1993	07:53:00	0.662	33
05/29/1993	07:53:00	0.6621	33
05/29/1993	07:54:00	0.6622	33
05/29/1993	07:54:00	0.662	33
05/29/1993	07:54:00	0.6619	33
05/29/1993	07:54:59	0.6618	33
05/29/1993	07:54:59	0.6619	33
05/29/1993	07:54:59	0.6618	33
05/29/1993	07:54:59	0.6619	33
05/29/1993	07:54:59	0.6618	33
05/29/1993	07:56:00	0.662	33
05/29/1993	07:56:00	0.6621	33
05/29/1993	07:56:00	0.6622	33
05/29/1993	07:56:00	0.6623	33
05/29/1993	07:57:00	0.662	33
05/29/1993	07:57:00	0.6618	33
05/29/1993	07:57:00	0.6619	33
05/29/1993	07:57:59	0.6617	33
05/29/1993	07:57:59	0.6616	33
05/29/1993	07:57:59	0.6617	33
05/29/1993	07:57:59	0.6615	33
05/29/1993	07:57:59	0.6616	33
05/29/1993	07:59:00	0.6618	33
05/29/1993	07:59:00	0.6617	33
05/29/1993	07:59:00	0.6618	33
05/29/1993	08:00:00	0.6617	33
05/29/1993	08:00:00	0.6616	33
05/29/1993	08:00:00	0.6617	33
05/29/1993	08:02:00	0.6618	33
05/29/1993	08:02:00	0.6619	33
05/29/1993	08:02:00	0.6618	33
05/29/1993	08:03:00	0.6616	33
05/29/1993	08:03:00	0.6617	33
05/29/1993	08:03:59	0.6616	33
05/29/1993	08:03:59	0.6615	33
05/29/1993	08:04:59	0.6614	33
05/29/1993	08:04:59	0.6615	33
05/29/1993	08:04:59	0.6614	33
05/29/1993	08:04:59	0.6613	33
05/29/1993	08:04:59	0.6614	33
05/29/1993	08:04:59	0.6615	33
05/29/1993	08:06:00	0.6614	33
05/29/1993	08:06:00	0.6615	33
05/29/1993	08:06:00	0.6616	33
05/29/1993	08:06:59	0.6615	33
05/29/1993	08:06:59	0.6617	33
05/29/1993	08:06:59	0.6618	33
05/29/1993	08:07:59	0.6619	33
05/29/1993	08:07:59	0.662	33
05/29/1993	08:07:59	0.6621	33
05/29/1993	08:07:59	0.662	33
05/29/1993	08:09:00	0.6619	33
05/29/1993	08:09:00	0.662	33
05/29/1993	08:09:00	0.6621	33
05/29/1993	08:09:00	0.662	33
05/29/1993	08:10:00	0.6621	33
05/29/1993	08:10:00	0.6623	33
05/29/1993	08:10:00	0.6622	33
05/29/1993	08:10:59	0.6624	33
05/29/1993	08:10:59	0.6623	33
05/29/1993	08:10:59	0.6622	33
05/29/1993	08:12:00	0.6623	33
05/29/1993	08:12:00	0.6622	33
05/29/1993	08:12:00	0.6623	33
05/29/1993	08:12:00	0.6622	33
05/29/1993	08:12:00	0.6621	33
05/29/1993	08:12:00	0.662	33
05/29/1993	08:13:00	0.6619	33
05/29/1993	08:13:00	0.6618	33
05/29/1993	08:13:59	0.6619	33
05/29/1993	08:13:59	0.6618	33
05/29/1993	08:13:59	0.6617	33
05/29/1993	08:13:59	0.6618	33
05/29/1993	08:13:59	0.6617	33
05/29/1993	08:13:59	0.6618	33
05/29/1993	08:15:00	0.6617	33
05/29/1993	08:15:00	0.6616	33
05/29/1993	08:15:00	0.6615	33
05/29/1993	08:15:00	0.6616	33
05/29/1993	08:15:00	0.6617	33
05/29/1993	08:15:00	0.6618	33
05/29/1993	08:15:00	0.6619	33
05/29/1993	08:16:00	0.6618	33
05/29/1993	08:16:59	0.6619	33
05/29/1993	08:18:00	0.6618	33
05/29/1993	08:18:00	0.662	33
05/29/1993	08:18:00	0.6622	33
05/29/1993	08:19:00	0.6621	33
05/29/1993	08:19:00	0.662	33
05/29/1993	08:19:00	0.6621	33
05/29/1993	08:19:00	0.6622	33
05/29/1993	08:19:00	0.6621	33
05/29/1993	08:19:00	0.662	33
05/29/1993	08:19:00	0.6621	33
05/29/1993	08:19:00	0.6622	33
05/29/1993	08:19:59	0.6623	33
05/29/1993	08:19:59	0.6622	33
05/29/1993	08:19:59	0.6621	33
05/29/1993	08:19:59	0.6622	33
05/29/1993	08:19:59	0.662	33
05/29/1993	08:19:59	0.6621	33
05/29/1993	08:20:59	0.6619	33
05/29/1993	08:20:59	0.662	33
05/29/1993	08:20:59	0.6621	33
05/29/1993	08:20:59	0.662	33
05/29/1993	08:20:59	0.6621	33
05/29/1993	08:22:00	0.6622	33
05/29/1993	08:22:00	0.6621	33
05/29/1993	08:22:00	0.662	33
05/29/1993	08:22:00	0.6619	33
05/29/1993	08:22:00	0.6618	33
05/29/1993	08:22:00	0.6617	33
05/29/1993	08:22:00	0.6618	33
05/29/1993	08:22:00	0.6619	33
05/29/1993	08:22:00	0.6618	33
05/29/1993	08:22:00	0.6617	33
05/29/1993	08:23:00	0.6616	33
05/29/1993	08:23:00	0.6618	33
05/29/1993	08:23:00	0.6616	33
05/29/1993	08:23:00	0.6614	33
05/29/1993	08:23:00	0.6615	33
05/29/1993	08:23:00	0.6614	33
05/29/1993	08:23:00	0.6615	33
05/29/1993	08:23:59	0.6613	33
05/29/1993	08:23:59	0.6612	33
05/29/1993	08:23:59	0.6614	33
05/29/1993	08:23:59	0.6611	33
05/29/1993	08:23:59	0.6612	33
05/29/1993	08:23:59	0.6613	33
05/29/1993	08:23:59	0.6613	33
05/29/1993	08:25:00	0.6614	33
05/29/1993	08:25:00	0.6615	33
05/29/1993	08:25:00	0.6616	33
05/29/1993	08:25:00	0.6617	33
05/29/1993	08:25:00	0.6616	33
05/29/1993	08:25:00	0.6615	33
05/29/1993	08:26:00	0.6614	33
05/29/1993	08:26:00	0.6615	33
05/29/1993	08:26:59	0.6614	33
05/29/1993	08:29:00	0.6617	33
05/29/1993	08:29:00	0.6618	33
05/29/1993	08:29:00	0.6617	33
05/29/1993	08:29:00	0.6616	33
05/29/1993	08:29:00	0.6618	33
05/29/1993	08:29:00	0.6617	33
05/29/1993	08:29:00	0.6618	33
05/29/1993	08:29:59	0.6619	33
05/29/1993	08:29:59	0.6618	33
05/29/1993	08:29:59	0.6617	33
05/29/1993	08:29:59	0.6615	33
05/29/1993	08:31:00	0.6616	33
05/29/1993	08:31:00	0.6615	33
05/29/1993	08:32:00	0.6614	33
05/29/1993	08:32:00	0.6613	33
05/29/1993	08:32:00	0.6612	33
05/29/1993	08:32:00	0.6613	33
05/29/1993	08:32:00	0.6614	33
05/29/1993	08:32:00	0.6613	33
05/29/1993	08:32:59	0.6614	33
05/29/1993	08:32:59	0.6615	33
05/29/1993	08:32:59	0.6614	33
05/29/1993	08:34:00	0.6615	33
05/29/1993	08:34:00	0.6614	33
05/29/1993	08:34:00	0.6613	33
05/29/1993	08:34:00	0.6612	33
05/29/1993	08:35:00	0.6615	33
05/29/1993	08:35:00	0.6614	33
05/29/1993	08:35:59	0.6614	33
05/29/1993	08:35:59	0.6612	33
05/29/1993	08:35:59	0.6611	33
05/29/1993	08:35:59	0.661	33
05/29/1993	08:35:59	0.6609	33
05/29/1993	08:35:59	0.661	33
05/29/1993	08:35:59	0.6612	33
05/29/1993	08:36:59	0.6611	33
05/29/1993	08:36:59	0.661	33
05/29/1993	08:38:00	0.6613	33
05/29/1993	08:39:00	0.6615	33
05/29/1993	08:39:59	0.6616	33
05/29/1993	08:39:59	0.6615	33
05/29/1993	08:39:59	0.6614	33
05/29/1993	08:39:59	0.6613	33
05/29/1993	08:41:00	0.6612	33
05/29/1993	08:41:00	0.6613	33
05/29/1993	08:42:00	0.6612	33
05/29/1993	08:42:00	0.6613	33
05/29/1993	08:42:00	0.6614	33
05/29/1993	08:42:00	0.6615	33
05/29/1993	08:42:59	0.6613	33
05/29/1993	08:44:00	0.6612	33
05/29/1993	08:44:00	0.6615	33
05/29/1993	08:45:00	0.6616	33
05/29/1993	08:45:00	0.6615	33
05/29/1993	08:45:00	0.6614	33
05/29/1993	08:45:00	0.6615	33
05/29/1993	08:45:00	0.6616	33
05/29/1993	08:45:59	0.6615	33
05/29/1993	08:45:59	0.6617	33
05/29/1993	08:47:00	0.6616	33
05/29/1993	08:48:00	0.6617	33
05/29/1993	08:48:59	0.6616	33
05/29/1993	08:49:59	0.6615	33
05/29/1993	08:49:59	0.6616	33
05/29/1993	08:49:59	0.6615	33
05/29/1993	08:49:59	0.6616	33
05/29/1993	08:51:00	0.6615	33
05/29/1993	08:52:59	0.6613	33
05/29/1993	08:52:59	0.6612	33
05/29/1993	08:52:59	0.6611	33
05/29/1993	08:54:00	0.661	33
05/29/1993	08:54:00	0.6609	33
05/29/1993	08:54:00	0.6608	33
05/29/1993	08:54:00	0.6609	33
05/29/1993	08:54:00	0.661	33
05/29/1993	08:54:00	0.6611	33
05/29/1993	08:54:00	0.661	33
05/29/1993	08:54:00	0.6611	33
05/29/1993	08:55:00	0.6612	33
05/29/1993	08:55:00	0.6611	33
05/29/1993	08:55:00	0.6612	33
05/29/1993	08:55:00	0.6613	33
05/29/1993	08:55:00	0.6614	33
05/29/1993	08:55:00	0.6612	33
05/29/1993	08:55:59	0.6613	33
05/29/1993	08:55:59	0.6612	33
05/29/1993	08:55:59	0.6613	33
05/29/1993	08:57:00	0.6612	33
05/29/1993	08:57:00	0.6613	33
05/29/1993	08:58:00	0.6611	33
05/29/1993	08:58:00	0.6612	33
05/29/1993	08:58:00	0.6611	33
05/29/1993	08:58:59	0.6613	33
05/29/1993	08:58:59	0.6614	33
05/29/1993	08:58:59	0.6615	33
05/29/1993	08:58:59	0.6616	33
05/29/1993	09:00:00	0.662	33
05/29/1993	09:00:00	0.663	33
05/29/1993	09:00:00	0.6632	33
05/29/1993	09:00:00	0.6633	33
05/29/1993	09:00:00	0.6635	33
05/29/1993	09:00:00	0.6638	33
05/29/1993	09:00:00	0.6635	33
05/29/1993	09:00:00	0.6622	33
05/29/1993	09:01:00	0.6632	33
05/29/1993	09:01:00	0.663	33
05/29/1993	09:01:00	0.6632	33
05/29/1993	09:01:00	0.663	33
05/29/1993	09:01:00	0.6627	33
05/29/1993	09:01:00	0.6625	33
05/29/1993	09:01:00	0.6626	33
05/29/1993	09:01:00	0.6625	33
05/29/1993	09:01:59	0.6626	33
05/29/1993	09:01:59	0.6627	33
05/29/1993	09:01:59	0.6626	33
05/29/1993	09:01:59	0.6625	33
05/29/1993	09:01:59	0.6623	33
05/29/1993	09:01:59	0.6625	33
05/29/1993	09:01:59	0.6627	33
05/29/1993	09:01:59	0.6628	33
05/29/1993	09:03:00	0.6627	33
05/29/1993	09:03:00	0.6626	33
05/29/1993	09:03:00	0.6628	33
05/29/1993	09:03:00	0.663	33
05/29/1993	09:03:00	0.6631	33
05/29/1993	09:03:00	0.6632	33
05/29/1993	09:04:00	0.6634	33
05/29/1993	09:04:00	0.6633	33
05/29/1993	09:04:00	0.6634	33
05/29/1993	09:04:00	0.6635	33
05/29/1993	09:04:00	0.6634	33
05/29/1993	09:04:00	0.6635	33
05/29/1993	09:04:00	0.6636	33
05/29/1993	09:04:00	0.6637	33
05/29/1993	09:04:00	0.6638	33
05/29/1993	09:04:00	0.6636	33
05/29/1993	09:04:00	0.6638	33
05/29/1993	09:04:00	0.6637	33
05/29/1993	09:04:00	0.6636	33
05/29/1993	09:04:00	0.6637	33
05/29/1993	09:04:00	0.6635	33
05/29/1993	09:04:59	0.6638	33
05/29/1993	09:04:59	0.6639	33
05/29/1993	09:04:59	0.6638	33
05/29/1993	09:04:59	0.6639	33
05/29/1993	09:04:59	0.664	33
05/29/1993	09:04:59	0.6638	33
05/29/1993	09:04:59	0.6637	33
05/29/1993	09:04:59	0.6639	33
05/29/1993	09:04:59	0.6637	33
05/29/1993	09:04:59	0.6639	33
05/29/1993	09:04:59	0.6638	33
05/29/1993	09:04:59	0.6639	33
05/29/1993	09:04:59	0.6638	33
05/29/1993	09:04:59	0.6637	33
05/29/1993	09:04:59	0.6636	33
05/29/1993	09:04:59	0.6637	33
05/29/1993	09:04:59	0.6638	33
05/29/1993	09:05:59	0.6639	33
05/29/1993	09:05:59	0.664	33
05/29/1993	09:05:59	0.6641	33
05/29/1993	09:05:59	0.6642	33
05/29/1993	09:05:59	0.6641	33
05/29/1993	09:05:59	0.664	33
05/29/1993	09:05:59	0.6638	33
05/29/1993	09:05:59	0.6639	33
05/29/1993	09:05:59	0.664	33
05/29/1993	09:05:59	0.6643	33
05/29/1993	09:05:59	0.6645	33
05/29/1993	09:05:59	0.6641	33
05/29/1993	09:07:00	0.6641	33
05/29/1993	09:07:00	0.6643	33
05/29/1993	09:07:00	0.6645	33
05/29/1993	09:07:00	0.6643	33
05/29/1993	09:07:00	0.6644	33
05/29/1993	09:07:00	0.6643	33
05/29/1993	09:07:00	0.6642	33
05/29/1993	09:07:00	0.6641	33
05/29/1993	09:07:00	0.664	33
05/29/1993	09:07:00	0.6639	33
05/29/1993	09:08:00	0.6642	33
05/29/1993	09:08:00	0.6643	33
05/29/1993	09:08:00	0.6644	33
05/29/1993	09:08:00	0.6643	33
05/29/1993	09:08:00	0.6642	33
05/29/1993	09:08:00	0.6641	33
05/29/1993	09:08:00	0.664	33
05/29/1993	09:08:00	0.6641	33
05/29/1993	09:08:00	0.6642	33
05/29/1993	09:08:00	0.6643	33
05/29/1993	09:08:00	0.6644	33
05/29/1993	09:08:00	0.6645	33
05/29/1993	09:08:00	0.6646	33
05/29/1993	09:08:00	0.6647	33
05/29/1993	09:08:59	0.6646	33
05/29/1993	09:08:59	0.6648	33
05/29/1993	09:08:59	0.6647	33
05/29/1993	09:08:59	0.6646	33
05/29/1993	09:08:59	0.6647	33
05/29/1993	09:08:59	0.6648	33
05/29/1993	09:08:59	0.6649	33
05/29/1993	09:08:59	0.6648	33
05/29/1993	09:08:59	0.6647	33
05/29/1993	09:08:59	0.6646	33
05/29/1993	09:08:59	0.6645	33
05/29/1993	09:10:00	0.6644	33
05/29/1993	09:10:00	0.6645	33
05/29/1993	09:10:00	0.6644	33
05/29/1993	09:10:00	0.6643	33
05/29/1993	09:10:00	0.6642	33
05/29/1993	09:10:00	0.6643	33
05/29/1993	09:10:00	0.6641	33
05/29/1993	09:10:00	0.6642	33
05/29/1993	09:11:00	0.6642	33
05/29/1993	09:11:00	0.6641	33
05/29/1993	09:11:00	0.664	33
05/29/1993	09:11:00	0.6641	33
05/29/1993	09:11:00	0.6642	33
05/29/1993	09:11:00	0.6641	33
05/29/1993	09:11:00	0.6642	33
05/29/1993	09:11:00	0.6641	33
05/29/1993	09:11:59	0.664	33
05/29/1993	09:11:59	0.6639	33
05/29/1993	09:11:59	0.6638	33
05/29/1993	09:11:59	0.6636	33
05/29/1993	09:11:59	0.6637	33
05/29/1993	09:11:59	0.6638	33
05/29/1993	09:11:59	0.6635	33
05/29/1993	09:11:59	0.6636	33
05/29/1993	09:11:59	0.6635	33
05/29/1993	09:11:59	0.6636	33
05/29/1993	09:11:59	0.6637	33
05/29/1993	09:11:59	0.6636	33
05/29/1993	09:13:00	0.6637	33
05/29/1993	09:13:00	0.6638	33
05/29/1993	09:13:00	0.6636	33
05/29/1993	09:13:00	0.6637	33
05/29/1993	09:13:00	0.6638	33
05/29/1993	09:14:00	0.6637	33
05/29/1993	09:14:00	0.6636	33
05/29/1993	09:14:00	0.6638	33
05/29/1993	09:14:00	0.6636	33
05/29/1993	09:14:00	0.6635	33
05/29/1993	09:14:00	0.6638	33
05/29/1993	09:14:00	0.6639	33
05/29/1993	09:14:00	0.6638	33
05/29/1993	09:14:00	0.6636	33
05/29/1993	09:14:59	0.6636	33
05/29/1993	09:14:59	0.6635	33
05/29/1993	09:14:59	0.6634	33
05/29/1993	09:14:59	0.6635	33
05/29/1993	09:16:00	0.6636	33
05/29/1993	09:16:00	0.6634	33
05/29/1993	09:16:00	0.6633	33
05/29/1993	09:16:00	0.6636	33
05/29/1993	09:16:00	0.6637	33
05/29/1993	09:16:00	0.6635	33
05/29/1993	09:17:00	0.6636	33
05/29/1993	09:17:00	0.6637	33
05/29/1993	09:17:00	0.6638	33
05/29/1993	09:17:00	0.664	33
05/29/1993	09:17:00	0.6639	33
05/29/1993	09:17:00	0.664	33
05/29/1993	09:17:00	0.6641	33
05/29/1993	09:17:59	0.6642	33
05/29/1993	09:17:59	0.6641	33
05/29/1993	09:17:59	0.6642	33
05/29/1993	09:17:59	0.6641	33
05/29/1993	09:17:59	0.6642	33
05/29/1993	09:17:59	0.6641	33
05/29/1993	09:17:59	0.664	33
05/29/1993	09:17:59	0.6641	33
05/29/1993	09:17:59	0.664	33
05/29/1993	09:17:59	0.6639	33
05/29/1993	09:19:00	0.6638	33
05/29/1993	09:19:00	0.6637	33
05/29/1993	09:19:00	0.6636	33
05/29/1993	09:20:00	0.6637	33
05/29/1993	09:20:00	0.6636	33
05/29/1993	09:20:00	0.6637	33
05/29/1993	09:20:00	0.6636	33
05/29/1993	09:20:00	0.6638	33
05/29/1993	09:20:59	0.6639	33
05/29/1993	09:20:59	0.6638	33
05/29/1993	09:20:59	0.6637	33
05/29/1993	09:20:59	0.6638	33
05/29/1993	09:20:59	0.6637	33
05/29/1993	09:20:59	0.6636	33
05/29/1993	09:21:59	0.6635	33
05/29/1993	09:21:59	0.6637	33
05/29/1993	09:21:59	0.6636	33
05/29/1993	09:21:59	0.6637	33
05/29/1993	09:21:59	0.6636	33
05/29/1993	09:21:59	0.6635	33
05/29/1993	09:21:59	0.6636	33
05/29/1993	09:23:00	0.6637	33
05/29/1993	09:23:00	0.6636	33
05/29/1993	09:23:00	0.6638	33
05/29/1993	09:23:00	0.6637	33
05/29/1993	09:23:00	0.6636	33
05/29/1993	09:24:00	0.6637	33
05/29/1993	09:24:00	0.6638	33
05/29/1993	09:24:00	0.6639	33
05/29/1993	09:24:00	0.6638	33
05/29/1993	09:24:00	0.6639	33
05/29/1993	09:24:59	0.664	33
05/29/1993	09:24:59	0.6639	33
05/29/1993	09:24:59	0.6638	33
05/29/1993	09:24:59	0.6639	33
05/29/1993	09:24:59	0.664	33
05/29/1993	09:26:00	0.6638	33
05/29/1993	09:26:00	0.6639	33
05/29/1993	09:26:00	0.6638	33
05/29/1993	09:26:00	0.6637	33
05/29/1993	09:27:00	0.6638	33
05/29/1993	09:27:00	0.6639	33
05/29/1993	09:27:59	0.6638	33
05/29/1993	09:29:00	0.6637	33
05/29/1993	09:29:00	0.6639	33
05/29/1993	09:29:00	0.6638	33
05/29/1993	09:30:00	0.6639	33
05/29/1993	09:30:00	0.6637	33
05/29/1993	09:30:00	0.6636	33
05/29/1993	09:30:59	0.6637	33
05/29/1993	09:30:59	0.6636	33
05/29/1993	09:30:59	0.6635	33
05/29/1993	09:30:59	0.6636	33
05/29/1993	09:32:00	0.6635	33
05/29/1993	09:32:00	0.6636	33
05/29/1993	09:32:00	0.6635	33
05/29/1993	09:32:00	0.6636	33
05/29/1993	09:33:00	0.6637	33
05/29/1993	09:33:00	0.6641	33
05/29/1993	09:33:00	0.6638	33
05/29/1993	09:33:59	0.6639	33
05/29/1993	09:33:59	0.6638	33
05/29/1993	09:33:59	0.664	33
05/29/1993	09:33:59	0.6641	33
05/29/1993	09:33:59	0.6643	33
05/29/1993	09:33:59	0.6644	33
05/29/1993	09:33:59	0.6645	33
05/29/1993	09:33:59	0.6644	33
05/29/1993	09:33:59	0.6643	33
05/29/1993	09:33:59	0.6644	33
05/29/1993	09:34:59	0.6643	33
05/29/1993	09:34:59	0.6642	33
05/29/1993	09:34:59	0.6641	33
05/29/1993	09:34:59	0.664	33
05/29/1993	09:34:59	0.6639	33
05/29/1993	09:34:59	0.664	33
05/29/1993	09:34:59	0.6639	33
05/29/1993	09:36:00	0.664	33
05/29/1993	09:36:00	0.6641	33
05/29/1993	09:36:59	0.6641	33
05/29/1993	09:36:59	0.664	33
05/29/1993	09:36:59	0.6641	33
05/29/1993	09:36:59	0.6642	33
05/29/1993	09:36:59	0.6641	33
05/29/1993	09:36:59	0.6642	33
05/29/1993	09:36:59	0.6643	33
05/29/1993	09:36:59	0.6642	33
05/29/1993	09:36:59	0.6641	33
05/29/1993	09:36:59	0.6644	33
05/29/1993	09:37:59	0.6642	33
05/29/1993	09:37:59	0.6641	33
05/29/1993	09:37:59	0.664	33
05/29/1993	09:37:59	0.6641	33
05/29/1993	09:37:59	0.664	33
05/29/1993	09:37:59	0.6641	33
05/29/1993	09:39:00	0.6642	33
05/29/1993	09:39:00	0.6643	33
05/29/1993	09:39:00	0.6645	33
05/29/1993	09:39:00	0.6644	33
05/29/1993	09:40:00	0.6645	33
05/29/1993	09:40:00	0.6646	33
05/29/1993	09:40:00	0.6647	33
05/29/1993	09:40:00	0.6646	33
05/29/1993	09:40:00	0.6645	33
05/29/1993	09:40:00	0.6643	33
05/29/1993	09:40:00	0.6644	33
05/29/1993	09:40:00	0.6645	33
05/29/1993	09:40:00	0.6644	33
05/29/1993	09:40:00	0.6645	33
05/29/1993	09:40:59	0.6646	33
05/29/1993	09:40:59	0.6645	33
05/29/1993	09:40:59	0.6644	33
05/29/1993	09:40:59	0.6643	33
05/29/1993	09:40:59	0.6642	33
05/29/1993	09:40:59	0.6644	33
05/29/1993	09:40:59	0.6643	33
05/29/1993	09:40:59	0.6644	33
05/29/1993	09:42:00	0.6643	33
05/29/1993	09:42:00	0.6642	33
05/29/1993	09:42:00	0.6641	33
05/29/1993	09:42:00	0.664	33
05/29/1993	09:43:00	0.6641	33
05/29/1993	09:43:00	0.6642	33
05/29/1993	09:43:00	0.6641	33
05/29/1993	09:43:00	0.6643	33
05/29/1993	09:43:00	0.6642	33
05/29/1993	09:43:00	0.6645	33
05/29/1993	09:43:00	0.6646	33
05/29/1993	09:43:59	0.6644	33
05/29/1993	09:43:59	0.6645	33
05/29/1993	09:43:59	0.6646	33
05/29/1993	09:43:59	0.6645	33
05/29/1993	09:43:59	0.6646	33
05/29/1993	09:43:59	0.6647	33
05/29/1993	09:43:59	0.6646	33
05/29/1993	09:43:59	0.6647	33
05/29/1993	09:43:59	0.6648	33
05/29/1993	09:43:59	0.6647	33
05/29/1993	09:45:00	0.6645	33
05/29/1993	09:45:00	0.6646	33
05/29/1993	09:45:00	0.6644	33
05/29/1993	09:45:00	0.6646	33
05/29/1993	09:45:00	0.6647	33
05/29/1993	09:45:00	0.6648	33
05/29/1993	09:46:00	0.6649	33
05/29/1993	09:46:00	0.665	33
05/29/1993	09:46:00	0.6649	33
05/29/1993	09:46:00	0.6648	33
05/29/1993	09:46:00	0.6649	33
05/29/1993	09:46:00	0.665	33
05/29/1993	09:46:00	0.6651	33
05/29/1993	09:46:00	0.6652	33
05/29/1993	09:46:00	0.6653	33
05/29/1993	09:46:00	0.6654	33
05/29/1993	09:46:00	0.6653	33
05/29/1993	09:46:00	0.6654	33
05/29/1993	09:46:00	0.6655	33
05/29/1993	09:46:00	0.6655	33
05/29/1993	09:46:59	0.6655	33
05/29/1993	09:46:59	0.6656	33
05/29/1993	09:46:59	0.6655	33
05/29/1993	09:46:59	0.6654	33
05/29/1993	09:46:59	0.6655	33
05/29/1993	09:46:59	0.6656	33
05/29/1993	09:46:59	0.6655	33
05/29/1993	09:46:59	0.6654	33
05/29/1993	09:48:00	0.6655	33
05/29/1993	09:48:00	0.6654	33
05/29/1993	09:48:00	0.6653	33
05/29/1993	09:48:00	0.6652	33
05/29/1993	09:48:00	0.6654	33
05/29/1993	09:48:00	0.6653	33
05/29/1993	09:48:00	0.6652	33
05/29/1993	09:48:00	0.6651	33
05/29/1993	09:48:00	0.665	33
05/29/1993	09:48:00	0.6651	33
05/29/1993	09:48:00	0.6652	33
05/29/1993	09:48:00	0.6653	33
05/29/1993	09:48:00	0.6652	33
05/29/1993	09:49:00	0.6653	33
05/29/1993	09:49:00	0.6652	33
05/29/1993	09:49:00	0.6653	33
05/29/1993	09:49:00	0.6654	33
05/29/1993	09:49:00	0.6655	33
05/29/1993	09:49:00	0.6654	33
05/29/1993	09:49:00	0.6653	33
05/29/1993	09:49:00	0.6652	33
05/29/1993	09:49:59	0.6653	33
05/29/1993	09:49:59	0.6655	33
05/29/1993	09:49:59	0.6654	33
05/29/1993	09:49:59	0.6653	33
05/29/1993	09:50:59	0.6655	33
05/29/1993	09:50:59	0.6656	33
05/29/1993	09:50:59	0.6657	33
05/29/1993	09:50:59	0.6659	33
05/29/1993	09:50:59	0.666	33
05/29/1993	09:50:59	0.6658	33
05/29/1993	09:52:00	0.6656	33
05/29/1993	09:52:00	0.6658	33
05/29/1993	09:52:00	0.6657	33
05/29/1993	09:52:00	0.6658	33
05/29/1993	09:52:00	0.6659	33
05/29/1993	09:52:00	0.666	33
05/29/1993	09:52:00	0.6661	33
05/29/1993	09:52:00	0.6662	33
05/29/1993	09:52:00	0.6661	33
05/29/1993	09:52:00	0.666	33
05/29/1993	09:52:00	0.6661	33
05/29/1993	09:52:00	0.666	33
05/29/1993	09:52:00	0.6663	33
05/29/1993	09:52:00	0.6661	33
05/29/1993	09:52:00	0.6662	33
05/29/1993	09:53:00	0.6661	33
05/29/1993	09:53:00	0.666	33
05/29/1993	09:53:00	0.6661	33
05/29/1993	09:53:00	0.6662	33
05/29/1993	09:53:00	0.6663	33
05/29/1993	09:53:00	0.6661	33
05/29/1993	09:53:00	0.6662	33
05/29/1993	09:53:00	0.6663	33
05/29/1993	09:53:00	0.6662	33
05/29/1993	09:53:00	0.6664	33
05/29/1993	09:53:59	0.6663	33
05/29/1993	09:53:59	0.6662	33
05/29/1993	09:53:59	0.6663	33
05/29/1993	09:53:59	0.6664	33
05/29/1993	09:53:59	0.6665	33
05/29/1993	09:53:59	0.6666	33
05/29/1993	09:53:59	0.6667	33
05/29/1993	09:53:59	0.6666	33
05/29/1993	09:53:59	0.6665	33
05/29/1993	09:53:59	0.6666	33
05/29/1993	09:53:59	0.6665	33
05/29/1993	09:53:59	0.6666	33
05/29/1993	09:53:59	0.6665	33
05/29/1993	09:55:00	0.6664	33
05/29/1993	09:55:00	0.6668	33
05/29/1993	09:55:00	0.6669	33
05/29/1993	09:55:00	0.667	33
05/29/1993	09:55:00	0.6669	33
05/29/1993	09:55:00	0.667	33
05/29/1993	09:55:00	0.6669	33
05/29/1993	09:55:00	0.6668	33
05/29/1993	09:56:00	0.6667	33
05/29/1993	09:56:00	0.6666	33
05/29/1993	09:56:00	0.6665	33
05/29/1993	09:56:00	0.6663	33
05/29/1993	09:56:00	0.6662	33
05/29/1993	09:56:00	0.6663	33
05/29/1993	09:56:00	0.6664	33
05/29/1993	09:56:00	0.6662	33
05/29/1993	09:56:00	0.6661	33
05/29/1993	09:56:00	0.6663	33
05/29/1993	09:56:00	0.666	33
05/29/1993	09:56:59	0.6659	33
05/29/1993	09:56:59	0.6658	33
05/29/1993	09:56:59	0.6659	33
05/29/1993	09:56:59	0.666	33
05/29/1993	09:56:59	0.6662	33
05/29/1993	09:56:59	0.6661	33
05/29/1993	09:56:59	0.6662	33
05/29/1993	09:56:59	0.6661	33
05/29/1993	09:56:59	0.6662	33
05/29/1993	09:58:00	0.6661	33
05/29/1993	09:58:00	0.666	33
05/29/1993	09:58:00	0.6659	33
05/29/1993	09:58:00	0.666	33
05/29/1993	09:58:00	0.6661	33
05/29/1993	09:58:00	0.666	33
05/29/1993	09:58:00	0.6661	33
05/29/1993	09:58:00	0.6662	33
05/29/1993	09:58:00	0.6661	33
05/29/1993	09:59:00	0.666	33
05/29/1993	09:59:00	0.6659	33
05/29/1993	09:59:00	0.6658	33
05/29/1993	09:59:00	0.6659	33
05/29/1993	09:59:00	0.6658	33
05/29/1993	09:59:59	0.6657	33
05/29/1993	09:59:59	0.6658	33
05/29/1993	09:59:59	0.6659	33
05/29/1993	09:59:59	0.666	33
05/29/1993	09:59:59	0.6661	33
05/29/1993	09:59:59	0.666	33
05/29/1993	10:01:00	0.6659	33
05/29/1993	10:01:00	0.666	33
05/29/1993	10:01:00	0.6659	33
05/29/1993	10:01:00	0.666	33
05/29/1993	10:01:00	0.6659	33
05/29/1993	10:02:00	0.6662	33
05/29/1993	10:02:00	0.666	33
05/29/1993	10:02:00	0.6659	33
05/29/1993	10:02:00	0.666	33
05/29/1993	10:02:00	0.6659	33
05/29/1993	10:02:00	0.6658	33
05/29/1993	10:02:59	0.6657	33
05/29/1993	10:02:59	0.6655	33
05/29/1993	10:02:59	0.6656	33
05/29/1993	10:02:59	0.6655	33
05/29/1993	10:04:00	0.6654	33
05/29/1993	10:04:00	0.6653	33
05/29/1993	10:04:00	0.6652	33
05/29/1993	10:04:00	0.6653	33
05/29/1993	10:04:00	0.6654	33
05/29/1993	10:04:00	0.6653	33
05/29/1993	10:05:00	0.6654	33
05/29/1993	10:05:00	0.6655	33
05/29/1993	10:05:00	0.6654	33
05/29/1993	10:05:00	0.6653	33
05/29/1993	10:05:59	0.6654	33
05/29/1993	10:05:59	0.6653	33
05/29/1993	10:05:59	0.6652	33
05/29/1993	10:05:59	0.6653	33
05/29/1993	10:05:59	0.6652	33
05/29/1993	10:06:59	0.6651	33
05/29/1993	10:06:59	0.665	33
05/29/1993	10:06:59	0.6649	33
05/29/1993	10:06:59	0.6648	33
05/29/1993	10:06:59	0.6647	33
05/29/1993	10:06:59	0.6646	33
05/29/1993	10:06:59	0.6648	33
05/29/1993	10:06:59	0.6647	33
05/29/1993	10:06:59	0.6648	33
05/29/1993	10:06:59	0.6649	33
05/29/1993	10:08:00	0.6648	33
05/29/1993	10:08:00	0.6647	33
05/29/1993	10:08:00	0.6646	33
05/29/1993	10:08:00	0.6647	33
05/29/1993	10:08:00	0.6648	33
05/29/1993	10:09:00	0.6649	33
05/29/1993	10:09:00	0.665	33
05/29/1993	10:09:00	0.6648	33
05/29/1993	10:09:00	0.6647	33
05/29/1993	10:09:59	0.6646	33
05/29/1993	10:09:59	0.6649	33
05/29/1993	10:09:59	0.6647	33
05/29/1993	10:11:00	0.6648	33
05/29/1993	10:11:00	0.6649	33
05/29/1993	10:11:00	0.665	33
05/29/1993	10:12:00	0.6649	33
05/29/1993	10:12:00	0.6648	33
05/29/1993	10:12:00	0.6649	33
05/29/1993	10:12:00	0.665	33
05/29/1993	10:12:00	0.6652	33
05/29/1993	10:12:00	0.6653	33
05/29/1993	10:12:00	0.6651	33
05/29/1993	10:12:00	0.6652	33
05/29/1993	10:12:59	0.6651	33
05/29/1993	10:12:59	0.6652	33
05/29/1993	10:12:59	0.6651	33
05/29/1993	10:12:59	0.665	33
05/29/1993	10:12:59	0.6651	33
05/29/1993	10:14:00	0.665	33
05/29/1993	10:14:00	0.6649	33
05/29/1993	10:14:00	0.665	33
05/29/1993	10:14:00	0.6649	33
05/29/1993	10:14:00	0.6647	33
05/29/1993	10:14:00	0.6646	33
05/29/1993	10:15:00	0.6647	33
05/29/1993	10:15:00	0.6646	33
05/29/1993	10:15:00	0.6648	33
05/29/1993	10:15:00	0.6647	33
05/29/1993	10:15:00	0.6645	33
05/29/1993	10:15:00	0.6644	33
05/29/1993	10:15:00	0.6645	33
05/29/1993	10:15:00	0.6644	33
05/29/1993	10:15:00	0.6643	33
05/29/1993	10:15:00	0.6642	33
05/29/1993	10:15:59	0.6643	33
05/29/1993	10:15:59	0.6644	33
05/29/1993	10:15:59	0.6645	33
05/29/1993	10:15:59	0.6647	33
05/29/1993	10:17:00	0.6648	33
05/29/1993	10:17:00	0.6647	33
05/29/1993	10:17:00	0.6646	33
05/29/1993	10:17:00	0.6645	33
05/29/1993	10:17:00	0.6644	33
05/29/1993	10:18:00	0.6643	33
05/29/1993	10:18:00	0.6642	33
05/29/1993	10:18:00	0.6643	33
05/29/1993	10:18:00	0.6644	33
05/29/1993	10:18:00	0.6642	33
05/29/1993	10:18:00	0.6644	33
05/29/1993	10:18:00	0.6643	33
05/29/1993	10:18:00	0.6644	33
05/29/1993	10:18:59	0.6645	33
05/29/1993	10:18:59	0.6646	33
05/29/1993	10:18:59	0.6647	33
05/29/1993	10:18:59	0.6648	33
05/29/1993	10:19:59	0.6646	33
05/29/1993	10:19:59	0.6645	33
05/29/1993	10:19:59	0.6647	33
05/29/1993	10:19:59	0.6648	33
05/29/1993	10:21:00	0.6649	33
05/29/1993	10:21:00	0.6647	33
05/29/1993	10:21:00	0.6649	33
05/29/1993	10:21:00	0.6647	33
05/29/1993	10:21:00	0.6648	33
05/29/1993	10:21:59	0.6646	33
05/29/1993	10:21:59	0.6647	33
05/29/1993	10:21:59	0.6648	33
05/29/1993	10:22:59	0.6649	33
05/29/1993	10:22:59	0.665	33
05/29/1993	10:22:59	0.6648	33
05/29/1993	10:22:59	0.6649	33
05/29/1993	10:22:59	0.6648	33
05/29/1993	10:24:00	0.6646	33
05/29/1993	10:24:00	0.6645	33
05/29/1993	10:24:00	0.6647	33
05/29/1993	10:25:00	0.6648	33
05/29/1993	10:25:00	0.6646	33
05/29/1993	10:25:00	0.6645	33
05/29/1993	10:25:59	0.6647	33
05/29/1993	10:27:00	0.6645	33
05/29/1993	10:27:00	0.6643	33
05/29/1993	10:27:00	0.6642	33
05/29/1993	10:27:00	0.6641	33
05/29/1993	10:27:00	0.6644	33
05/29/1993	10:28:00	0.6642	33
05/29/1993	10:28:00	0.6641	33
05/29/1993	10:28:00	0.6643	33
05/29/1993	10:28:59	0.6644	33
05/29/1993	10:28:59	0.6642	33
05/29/1993	10:28:59	0.6641	33
05/29/1993	10:28:59	0.664	33
05/29/1993	10:28:59	0.6643	33
05/29/1993	10:30:00	0.6642	33
05/29/1993	10:30:00	0.6641	33
05/29/1993	10:30:00	0.6642	33
05/29/1993	10:30:00	0.6643	33
05/29/1993	10:31:00	0.6641	33
05/29/1993	10:31:00	0.6643	33
05/29/1993	10:31:00	0.6641	33
05/29/1993	10:31:59	0.6643	33
05/29/1993	10:31:59	0.6641	33
05/29/1993	10:31:59	0.6643	33
05/29/1993	10:31:59	0.6642	33
05/29/1993	10:31:59	0.664	33
05/29/1993	10:33:00	0.6639	33
05/29/1993	10:33:00	0.6638	33
05/29/1993	10:33:00	0.6637	33
05/29/1993	10:33:00	0.6639	33
05/29/1993	10:33:00	0.6638	33
05/29/1993	10:33:00	0.6636	33
05/29/1993	10:33:00	0.6637	33
05/29/1993	10:33:00	0.6638	33
05/29/1993	10:34:00	0.6639	33
05/29/1993	10:34:00	0.664	33
05/29/1993	10:34:00	0.6638	33
05/29/1993	10:34:00	0.6639	33
05/29/1993	10:34:00	0.664	33
05/29/1993	10:34:00	0.6639	33
05/29/1993	10:34:59	0.6641	33
05/29/1993	10:34:59	0.664	33
05/29/1993	10:34:59	0.6641	33
05/29/1993	10:34:59	0.664	33
05/29/1993	10:34:59	0.6639	33
05/29/1993	10:35:59	0.6638	33
05/29/1993	10:35:59	0.6637	33
05/29/1993	10:37:00	0.6638	33
05/29/1993	10:37:00	0.6637	33
05/29/1993	10:37:00	0.6638	33
05/29/1993	10:38:00	0.6639	33
05/29/1993	10:38:00	0.6638	33
05/29/1993	10:38:00	0.6637	33
05/29/1993	10:38:59	0.6636	33
05/29/1993	10:38:59	0.6637	33
05/29/1993	10:38:59	0.6638	33
05/29/1993	10:38:59	0.6637	33
05/29/1993	10:38:59	0.6638	33
05/29/1993	10:40:00	0.6637	33
05/29/1993	10:40:00	0.6639	33
05/29/1993	10:40:00	0.6638	33
05/29/1993	10:41:00	0.664	33
05/29/1993	10:41:00	0.6641	33
05/29/1993	10:41:00	0.6642	33
05/29/1993	10:41:00	0.6641	33
05/29/1993	10:41:00	0.6642	33
05/29/1993	10:41:59	0.664	33
05/29/1993	10:41:59	0.6641	33
05/29/1993	10:41:59	0.664	33
05/29/1993	10:41:59	0.6639	33
05/29/1993	10:41:59	0.6641	33
05/29/1993	10:41:59	0.664	33
05/29/1993	10:41:59	0.6639	33
05/29/1993	10:43:00	0.6641	33
05/29/1993	10:43:00	0.6639	33
05/29/1993	10:43:00	0.6638	33
05/29/1993	10:43:00	0.6639	33
05/29/1993	10:43:00	0.6638	33
05/29/1993	10:44:00	0.6637	33
05/29/1993	10:44:00	0.6636	33
05/29/1993	10:44:00	0.6637	33
05/29/1993	10:44:00	0.6636	33
05/29/1993	10:44:59	0.6635	33
05/29/1993	10:44:59	0.6633	33
05/29/1993	10:44:59	0.6634	33
05/29/1993	10:44:59	0.6633	33
05/29/1993	10:44:59	0.6634	33
05/29/1993	10:44:59	0.6635	33
05/29/1993	10:46:00	0.6633	33
05/29/1993	10:46:00	0.6635	33
05/29/1993	10:46:00	0.6636	33
05/29/1993	10:46:00	0.6637	33
05/29/1993	10:46:00	0.6636	33
05/29/1993	10:47:00	0.6639	33
05/29/1993	10:47:00	0.6638	33
05/29/1993	10:47:00	0.6639	33
05/29/1993	10:47:59	0.6638	33
05/29/1993	10:47:59	0.6639	33
05/29/1993	10:47:59	0.664	33
05/29/1993	10:47:59	0.6638	33
05/29/1993	10:47:59	0.664	33
05/29/1993	10:47:59	0.6642	33
05/29/1993	10:49:00	0.6639	33
05/29/1993	10:49:00	0.664	33
05/29/1993	10:49:00	0.6639	33
05/29/1993	10:49:00	0.664	33
05/29/1993	10:50:00	0.6639	33
05/29/1993	10:50:00	0.6638	33
05/29/1993	10:50:59	0.664	33
05/29/1993	10:50:59	0.6639	33
05/29/1993	10:51:59	0.664	33
05/29/1993	10:51:59	0.6639	33
05/29/1993	10:53:00	0.664	33
05/29/1993	10:54:00	0.6638	33
05/29/1993	10:54:59	0.664	33
05/29/1993	10:54:59	0.6639	33
05/29/1993	10:56:00	0.664	33
05/29/1993	10:57:00	0.6641	33
05/29/1993	10:57:00	0.664	33
05/29/1993	10:57:00	0.6641	33
05/29/1993	10:57:59	0.664	33
05/29/1993	10:57:59	0.6639	33
05/29/1993	10:59:00	0.6641	33
05/29/1993	10:59:00	0.664	33
05/29/1993	10:59:00	0.6639	33
05/29/1993	10:59:00	0.6638	33
05/29/1993	11:00:00	0.664	33
05/29/1993	11:00:00	0.6642	33
05/29/1993	11:00:00	0.6641	33
05/29/1993	11:00:59	0.6643	33
05/29/1993	11:00:59	0.6644	33
05/29/1993	11:00:59	0.6645	33
05/29/1993	11:00:59	0.6646	33
05/29/1993	11:00:59	0.6645	33
05/29/1993	11:00:59	0.6644	33
05/29/1993	11:02:00	0.6641	33
05/29/1993	11:02:00	0.664	33
05/29/1993	11:02:00	0.6642	33
05/29/1993	11:02:00	0.6639	33
05/29/1993	11:02:00	0.664	33
05/29/1993	11:03:00	0.6642	33
05/29/1993	11:03:00	0.664	33
05/29/1993	11:03:00	0.6641	33
05/29/1993	11:03:00	0.6639	33
05/29/1993	11:03:00	0.6641	33
05/29/1993	11:03:59	0.6642	33
05/29/1993	11:03:59	0.6641	33
05/29/1993	11:04:59	0.6641	33
05/29/1993	11:04:59	0.6639	33
05/29/1993	11:06:00	0.6638	33
05/29/1993	11:06:00	0.664	33
05/29/1993	11:06:59	0.6639	33
05/29/1993	11:06:59	0.6638	33
05/29/1993	11:06:59	0.6639	33
05/29/1993	11:07:59	0.6637	33
05/29/1993	11:07:59	0.6639	33
05/29/1993	11:09:00	0.6637	33
05/29/1993	11:09:00	0.6636	33
05/29/1993	11:10:00	0.6635	33
05/29/1993	11:10:00	0.6634	33
05/29/1993	11:10:00	0.6635	33
05/29/1993	11:10:00	0.6633	33
05/29/1993	11:10:00	0.6634	33
05/29/1993	11:10:00	0.6636	33
05/29/1993	11:10:59	0.6635	33
05/29/1993	11:12:00	0.6634	33
05/29/1993	11:12:00	0.6635	33
05/29/1993	11:12:00	0.6633	33
05/29/1993	11:12:00	0.6632	33
05/29/1993	11:13:00	0.6633	33
05/29/1993	11:13:00	0.6632	33
05/29/1993	11:13:00	0.6635	33
05/29/1993	11:13:00	0.6634	33
05/29/1993	11:13:59	0.6633	33
05/29/1993	11:13:59	0.6634	33
05/29/1993	11:13:59	0.6632	33
05/29/1993	11:13:59	0.6631	33
05/29/1993	11:13:59	0.663	33
05/29/1993	11:13:59	0.6631	33
05/29/1993	11:13:59	0.6632	33
05/29/1993	11:15:00	0.6631	33
05/29/1993	11:15:00	0.6632	33
05/29/1993	11:15:00	0.6633	33
05/29/1993	11:15:00	0.6634	33
05/29/1993	11:15:00	0.6635	33
05/29/1993	11:16:00	0.6635	33
05/29/1993	11:16:00	0.6634	33
05/29/1993	11:16:00	0.6633	33
05/29/1993	11:16:59	0.6632	33
05/29/1993	11:16:59	0.6631	33
05/29/1993	11:16:59	0.6629	33
05/29/1993	11:16:59	0.663	33
05/29/1993	11:16:59	0.663	33
05/29/1993	11:16:59	0.6631	33
05/29/1993	11:16:59	0.6629	33
05/29/1993	11:18:00	0.663	33
05/29/1993	11:19:00	0.6632	33
05/29/1993	11:19:00	0.6633	33
05/29/1993	11:19:59	0.6632	33
05/29/1993	11:20:59	0.6631	33
05/29/1993	11:22:00	0.6628	33
05/29/1993	11:22:00	0.6627	33
05/29/1993	11:22:00	0.6628	33
05/29/1993	11:22:00	0.6627	33
05/29/1993	11:22:00	0.6628	33
05/29/1993	11:23:00	0.6629	33
05/29/1993	11:23:00	0.663	33
05/29/1993	11:23:00	0.6629	33
05/29/1993	11:23:00	0.6628	33
05/29/1993	11:23:59	0.6626	33
05/29/1993	11:23:59	0.6628	33
05/29/1993	11:23:59	0.6629	33
05/29/1993	11:25:00	0.663	33
05/29/1993	11:25:00	0.6628	33
05/29/1993	11:26:00	0.663	33
05/29/1993	11:26:59	0.6628	33
05/29/1993	11:26:59	0.6629	33
05/29/1993	11:26:59	0.6627	33
05/29/1993	11:26:59	0.6625	33
05/29/1993	11:26:59	0.6624	33
05/29/1993	11:26:59	0.6625	33
05/29/1993	11:28:00	0.6626	33
05/29/1993	11:28:00	0.6625	33
05/29/1993	11:28:00	0.6624	33
05/29/1993	11:28:00	0.6625	33
05/29/1993	11:29:00	0.6622	33
05/29/1993	11:29:00	0.6623	33
05/29/1993	11:29:00	0.6624	33
05/29/1993	11:29:00	0.6625	33
05/29/1993	11:29:00	0.6623	33
05/29/1993	11:29:59	0.6622	33
05/29/1993	11:29:59	0.6623	33
05/29/1993	11:29:59	0.6624	33
05/29/1993	11:29:59	0.6623	33
05/29/1993	11:31:00	0.6624	33
05/29/1993	11:31:00	0.6625	33
05/29/1993	11:32:00	0.6624	33
05/29/1993	11:32:00	0.6623	33
05/29/1993	11:32:00	0.6626	33
05/29/1993	11:32:59	0.6624	33
05/29/1993	11:32:59	0.6625	33
05/29/1993	11:34:00	0.6624	33
05/29/1993	11:34:00	0.6623	33
05/29/1993	11:34:00	0.6624	33
05/29/1993	11:35:00	0.6623	33
05/29/1993	11:35:00	0.6624	33
05/29/1993	11:35:59	0.6625	33
05/29/1993	11:35:59	0.6627	33
05/29/1993	11:36:59	0.6626	33
05/29/1993	11:36:59	0.6628	33
05/29/1993	11:38:00	0.6629	33
05/29/1993	11:39:00	0.6626	33
05/29/1993	11:39:00	0.6627	33
05/29/1993	11:41:00	0.6627	33
05/29/1993	11:41:00	0.6625	33
05/29/1993	11:42:59	0.6624	33
05/29/1993	11:42:59	0.6625	33
05/29/1993	11:45:00	0.6624	33
05/29/1993	11:45:00	0.6625	33
05/29/1993	11:45:59	0.6626	33
05/29/1993	11:47:00	0.6632	33
05/29/1993	11:47:00	0.6633	33
05/29/1993	11:47:00	0.6632	33
05/29/1993	11:48:00	0.6634	33
05/29/1993	11:48:00	0.6633	33
05/29/1993	11:48:59	0.6633	33
05/29/1993	11:48:59	0.6634	33
05/29/1993	11:49:59	0.6635	33
05/29/1993	11:49:59	0.6637	33
05/29/1993	11:51:00	0.6634	33
05/29/1993	11:51:00	0.6633	33
05/29/1993	11:51:00	0.6634	33
05/29/1993	11:52:59	0.6634	33
05/29/1993	11:52:59	0.6636	33
05/29/1993	11:52:59	0.6634	33
05/29/1993	11:52:59	0.6633	33
05/29/1993	11:54:00	0.6633	33
05/29/1993	11:55:00	0.6634	33
05/29/1993	11:55:59	0.6635	33
05/29/1993	11:57:00	0.6634	33
05/29/1993	11:58:00	0.6632	33
05/29/1993	11:58:00	0.6635	33
05/29/1993	11:58:00	0.6634	33
05/29/1993	11:58:59	0.6633	33
05/29/1993	12:01:00	0.6635	33
05/29/1993	12:01:00	0.6636	33
05/29/1993	12:04:00	0.6637	33
05/29/1993	12:04:00	0.6636	33
05/29/1993	12:04:59	0.6635	33
05/29/1993	12:04:59	0.6634	33
05/29/1993	12:05:59	0.6635	33
05/29/1993	12:05:59	0.6636	33
05/29/1993	12:05:59	0.6638	33
05/29/1993	12:05:59	0.6637	33
05/29/1993	12:05:59	0.6636	33
05/29/1993	12:05:59	0.6638	33
05/29/1993	12:07:00	0.6639	33
05/29/1993	12:07:00	0.664	33
05/29/1993	12:07:00	0.6636	33
05/29/1993	12:08:00	0.6635	33
05/29/1993	12:08:00	0.6636	33
05/29/1993	12:08:00	0.6637	33
05/29/1993	12:08:00	0.6638	33
05/29/1993	12:08:59	0.6637	33
05/29/1993	12:10:00	0.6637	33
05/29/1993	12:11:00	0.6638	33
05/29/1993	12:11:00	0.6636	33
05/29/1993	12:11:00	0.6637	33
05/29/1993	12:11:00	0.6636	33
05/29/1993	12:11:00	0.6637	33
05/29/1993	12:11:00	0.6636	33
05/29/1993	12:11:59	0.6638	33
05/29/1993	12:13:00	0.6637	33
05/29/1993	12:16:00	0.6635	33
05/29/1993	12:16:00	0.6634	33
05/29/1993	12:16:00	0.6635	33
05/29/1993	12:16:00	0.6638	33
05/29/1993	12:16:00	0.664	33
05/29/1993	12:17:00	0.6638	33
05/29/1993	12:17:59	0.6637	33
05/29/1993	12:17:59	0.6638	33
05/29/1993	12:17:59	0.6637	33
05/29/1993	12:19:00	0.6639	33
05/29/1993	12:19:00	0.664	33
05/29/1993	12:20:00	0.6641	33
05/29/1993	12:20:00	0.6642	33
05/29/1993	12:20:59	0.6638	33
05/29/1993	12:20:59	0.6636	33
05/29/1993	12:20:59	0.6637	33
05/29/1993	12:21:59	0.6636	33
05/29/1993	12:23:00	0.6635	33
05/29/1993	12:24:00	0.6636	33
05/29/1993	12:24:00	0.6635	33
05/29/1993	12:24:59	0.6638	33
05/29/1993	12:26:00	0.6639	33
05/29/1993	12:26:00	0.664	33
05/29/1993	12:26:00	0.6642	33
05/29/1993	12:26:00	0.6643	33
05/29/1993	12:27:00	0.6642	33
05/29/1993	12:27:00	0.6641	33
05/29/1993	12:27:00	0.6643	33
05/29/1993	12:27:00	0.6641	33
05/29/1993	12:27:59	0.664	33
05/29/1993	12:27:59	0.6639	33
05/29/1993	12:29:00	0.6642	33
05/29/1993	12:29:00	0.6643	33
05/29/1993	12:29:00	0.6644	33
05/29/1993	12:30:00	0.664	33
05/29/1993	12:30:00	0.6644	33
05/29/1993	12:30:59	0.6645	33
05/29/1993	12:30:59	0.6643	33
05/29/1993	12:32:00	0.6644	33
05/29/1993	12:32:00	0.6643	33
05/29/1993	12:32:00	0.6644	33
05/29/1993	12:33:00	0.6645	33
05/29/1993	12:33:00	0.6643	33
05/29/1993	12:33:59	0.6644	33
05/29/1993	12:33:59	0.6645	33
05/29/1993	12:33:59	0.6646	33
05/29/1993	12:33:59	0.6648	33
05/29/1993	12:33:59	0.6649	33
05/29/1993	12:33:59	0.6648	33
05/29/1993	12:33:59	0.6647	33
05/29/1993	12:34:59	0.6649	33
05/29/1993	12:34:59	0.6648	33
05/29/1993	12:34:59	0.6649	33
05/29/1993	12:34:59	0.665	33
05/29/1993	12:34:59	0.6649	33
05/29/1993	12:34:59	0.6653	33
05/29/1993	12:34:59	0.6651	33
05/29/1993	12:34:59	0.6654	33
05/29/1993	12:36:00	0.665	33
05/29/1993	12:36:00	0.6648	33
05/29/1993	12:36:59	0.6647	33
05/29/1993	12:36:59	0.6648	33
05/29/1993	12:36:59	0.6647	33
05/29/1993	12:36:59	0.6649	33
05/29/1993	12:36:59	0.665	33
05/29/1993	12:36:59	0.6653	33
05/29/1993	12:36:59	0.665	33
05/29/1993	12:36:59	0.6651	33
05/29/1993	12:37:59	0.6652	33
05/29/1993	12:37:59	0.6651	33
05/29/1993	12:39:00	0.6653	33
05/29/1993	12:39:00	0.6654	33
05/29/1993	12:39:00	0.6653	33
05/29/1993	12:39:00	0.6655	33
05/29/1993	12:39:00	0.6655	33
05/29/1993	12:39:00	0.6654	33
05/29/1993	12:39:00	0.6652	33
05/29/1993	12:40:00	0.6653	33
05/29/1993	12:40:00	0.6652	33
05/29/1993	12:40:00	0.6651	33
05/29/1993	12:40:00	0.6652	33
05/29/1993	12:40:00	0.6651	33
05/29/1993	12:40:59	0.6649	33
05/29/1993	12:40:59	0.665	33
05/29/1993	12:40:59	0.6649	33
05/29/1993	12:40:59	0.665	33
05/29/1993	12:40:59	0.6648	33
05/29/1993	12:40:59	0.6647	33
05/29/1993	12:42:00	0.6649	33
05/29/1993	12:42:00	0.665	33
05/29/1993	12:42:00	0.6651	33
05/29/1993	12:42:00	0.6654	33
05/29/1993	12:42:00	0.6655	33
05/29/1993	12:43:00	0.6654	33
05/29/1993	12:43:00	0.6652	33
05/29/1993	12:43:00	0.6651	33
05/29/1993	12:43:00	0.665	33
05/29/1993	12:43:00	0.6651	33
05/29/1993	12:43:59	0.665	33
05/29/1993	12:43:59	0.6651	33
05/29/1993	12:43:59	0.6652	33
05/29/1993	12:45:00	0.665	33
05/29/1993	12:45:00	0.6653	33
05/29/1993	12:45:00	0.6652	33
05/29/1993	12:45:00	0.6654	33
05/29/1993	12:46:00	0.6655	33
05/29/1993	12:46:59	0.6652	33
05/29/1993	12:46:59	0.6651	33
05/29/1993	12:46:59	0.665	33
05/29/1993	12:48:00	0.6651	33
05/29/1993	12:48:00	0.6649	33
05/29/1993	12:49:00	0.6648	33
05/29/1993	12:49:00	0.6646	33
05/29/1993	12:49:00	0.6647	33
05/29/1993	12:49:00	0.6648	33
05/29/1993	12:49:59	0.6648	33
05/29/1993	12:49:59	0.6647	33
05/29/1993	12:50:59	0.6648	33
05/29/1993	12:50:59	0.665	33
05/29/1993	12:50:59	0.6652	33
05/29/1993	12:52:00	0.665	33
05/29/1993	12:53:00	0.6651	33
05/29/1993	12:53:59	0.665	33
05/29/1993	12:53:59	0.6651	33
05/29/1993	12:53:59	0.6652	33
05/29/1993	12:55:00	0.6653	33
05/29/1993	12:55:00	0.6654	33
05/29/1993	12:55:00	0.6653	33
05/29/1993	12:56:00	0.6655	33
05/29/1993	12:56:00	0.6656	33
05/29/1993	12:56:00	0.6655	33
05/29/1993	12:56:00	0.6656	33
05/29/1993	12:56:00	0.6655	33
05/29/1993	12:56:00	0.6654	33
05/29/1993	12:56:59	0.6653	33
05/29/1993	12:56:59	0.6652	33
05/29/1993	12:56:59	0.665	33
05/29/1993	12:58:00	0.6649	33
05/29/1993	12:58:00	0.665	33
05/29/1993	12:59:00	0.6649	33
05/29/1993	12:59:59	0.6648	33
05/29/1993	13:01:00	0.6646	33
05/29/1993	13:01:00	0.6645	33
05/29/1993	13:01:00	0.6644	33
05/29/1993	13:01:00	0.6649	33
05/29/1993	13:01:00	0.6648	33
05/29/1993	13:02:00	0.6647	33
05/29/1993	13:02:00	0.665	33
05/29/1993	13:05:00	0.6648	33
05/29/1993	13:05:00	0.6647	33
05/29/1993	13:05:59	0.6646	33
05/29/1993	13:05:59	0.6646	33
05/29/1993	13:06:59	0.6645	33
05/29/1993	13:06:59	0.6648	33
05/29/1993	13:06:59	0.6646	33
05/29/1993	13:06:59	0.6647	33
05/29/1993	13:08:00	0.6649	33
05/29/1993	13:08:00	0.6647	33
05/29/1993	13:09:00	0.6649	33
05/29/1993	13:09:59	0.6648	33
05/29/1993	13:11:00	0.6649	33
05/29/1993	13:12:00	0.665	33
05/29/1993	13:12:00	0.6652	33
05/29/1993	13:14:00	0.665	33
05/29/1993	13:15:00	0.6652	33
05/29/1993	13:15:00	0.6653	33
05/29/1993	13:15:59	0.6651	33
05/29/1993	13:17:00	0.665	33
05/29/1993	13:18:00	0.6652	33
05/29/1993	13:18:59	0.6653	33
05/29/1993	13:18:59	0.6651	33
05/29/1993	13:18:59	0.6652	33
05/29/1993	13:18:59	0.6654	33
05/29/1993	13:19:59	0.6652	33
05/29/1993	13:19:59	0.6653	33
05/29/1993	13:21:00	0.6654	33
05/29/1993	13:21:00	0.6652	33
05/29/1993	13:21:59	0.6651	33
05/29/1993	13:21:59	0.6652	33
05/29/1993	13:21:59	0.6653	33
05/29/1993	13:21:59	0.6652	33
05/29/1993	13:22:59	0.6653	33
05/29/1993	13:24:00	0.6652	33
05/29/1993	13:24:00	0.665	33
05/29/1993	13:25:00	0.6652	33
05/29/1993	13:25:00	0.6654	33
05/29/1993	13:25:00	0.6655	33
05/29/1993	13:25:59	0.6656	33
05/29/1993	13:25:59	0.6653	33
05/29/1993	13:27:00	0.6654	33
05/29/1993	13:27:00	0.6655	33
05/29/1993	13:28:00	0.6656	33
05/29/1993	13:28:59	0.6655	33
05/29/1993	13:31:00	0.6653	33
05/29/1993	13:31:59	0.6655	33
05/29/1993	13:31:59	0.6653	33
05/29/1993	13:33:00	0.6655	33
05/29/1993	13:33:00	0.6654	33
05/29/1993	13:33:00	0.6655	33
05/29/1993	13:34:00	0.6654	33
05/29/1993	13:34:59	0.6655	33
05/29/1993	13:35:59	0.6656	33
05/29/1993	13:38:00	0.6657	33
05/29/1993	13:38:59	0.6658	33
05/29/1993	13:38:59	0.6657	33
05/29/1993	13:40:00	0.6658	33
05/29/1993	13:41:00	0.6657	33
05/29/1993	13:41:59	0.6658	33
05/29/1993	13:41:59	0.6657	33
05/29/1993	13:43:00	0.6657	33
05/29/1993	13:43:00	0.6658	33
05/29/1993	13:44:59	0.6657	33
05/29/1993	13:46:00	0.6659	33
05/29/1993	13:47:00	0.6655	33
05/29/1993	13:47:00	0.6657	33
05/29/1993	13:47:00	0.6658	33
05/29/1993	13:47:59	0.6658	33
05/29/1993	13:49:00	0.6656	33
05/29/1993	13:50:00	0.6657	33
05/29/1993	13:50:00	0.6656	33
05/29/1993	13:50:59	0.6655	33
05/29/1993	13:50:59	0.6657	33
05/29/1993	13:51:59	0.6656	33
05/29/1993	13:51:59	0.6658	33
05/29/1993	13:53:00	0.6655	33
05/29/1993	13:53:00	0.6656	33
05/29/1993	13:53:00	0.6657	33
05/29/1993	13:53:00	0.6656	33
05/29/1993	13:54:00	0.6655	33
05/29/1993	13:54:00	0.6657	33
05/29/1993	13:54:59	0.6656	33
05/29/1993	13:54:59	0.6658	33
05/29/1993	13:54:59	0.6659	33
05/29/1993	13:56:00	0.666	33
05/29/1993	13:56:00	0.6658	33
05/29/1993	13:56:00	0.666	33
05/29/1993	13:56:00	0.6659	33
05/29/1993	13:56:00	0.6658	33
05/29/1993	13:56:00	0.6657	33
05/29/1993	13:57:00	0.6658	33
05/29/1993	13:57:00	0.6657	33
05/29/1993	13:57:00	0.6658	33
05/29/1993	13:57:00	0.6657	33
05/29/1993	13:57:00	0.6658	33
05/29/1993	13:57:00	0.6659	33
05/29/1993	13:57:00	0.666	33
05/29/1993	13:57:00	0.6661	33
05/29/1993	13:57:59	0.666	33
05/29/1993	13:57:59	0.6659	33
05/29/1993	13:57:59	0.6658	33
05/29/1993	13:57:59	0.6655	33
05/29/1993	13:57:59	0.6656	33
05/29/1993	13:57:59	0.6655	33
05/29/1993	13:57:59	0.6656	33
05/29/1993	13:57:59	0.6655	33
05/29/1993	13:57:59	0.6657	33
05/29/1993	13:59:00	0.6654	33
05/29/1993	13:59:00	0.6653	33
05/29/1993	13:59:00	0.6654	33
05/29/1993	13:59:00	0.6655	33
05/29/1993	13:59:00	0.6654	33
05/29/1993	13:59:00	0.6655	33
05/29/1993	13:59:00	0.6654	33
05/29/1993	13:59:00	0.6653	33
05/29/1993	13:59:00	0.6655	33
05/29/1993	13:59:00	0.6654	33
05/29/1993	13:59:00	0.6655	33
05/29/1993	13:59:00	0.6654	33
05/29/1993	14:00:00	0.6655	33
05/29/1993	14:00:00	0.6654	33
05/29/1993	14:00:00	0.6655	49
05/30/1993	18:10:00	0.6646	73
05/30/1993	20:10:59	0.6653	65
05/30/1993	20:39:00	0.665	65
05/30/1993	20:39:59	0.665	65
05/30/1993	21:13:00	0.6658	65
05/30/1993	23:32:00	0.6658	65
05/30/1993	23:51:59	0.665	65
05/30/1993	01:57:59	0.6642	65
05/30/1993	01:57:59	0.6641	65
05/30/1993	02:39:00	0.6632	65
05/30/1993	03:17:00	0.6633	65
05/30/1993	03:32:00	0.663	65
05/30/1993	05:13:00	0.6632	65
05/30/1993	05:19:00	0.6631	81
05/30/1993	07:19:59	0.666	41
05/30/1993	07:19:59	0.6658	33
05/30/1993	07:19:59	0.6659	33
05/30/1993	07:19:59	0.6658	33
05/30/1993	07:19:59	0.6657	33
05/30/1993	07:21:00	0.6659	33
05/30/1993	07:21:59	0.6658	33
05/30/1993	07:21:59	0.6659	33
05/30/1993	07:21:59	0.6658	33
05/30/1993	07:21:59	0.6659	33
05/30/1993	07:24:00	0.6658	33
05/30/1993	07:24:00	0.6657	33
05/30/1993	07:24:00	0.6656	33
05/30/1993	07:24:00	0.6657	33
05/30/1993	07:24:00	0.6655	33
05/30/1993	07:25:59	0.6656	33
05/30/1993	07:25:59	0.6657	33
05/30/1993	07:27:00	0.6656	33
05/30/1993	07:28:00	0.6657	33
05/30/1993	07:28:00	0.6658	33
05/30/1993	07:28:00	0.6656	33
05/30/1993	07:28:00	0.6658	33
05/30/1993	07:28:59	0.6659	33
05/30/1993	07:28:59	0.6658	33
05/30/1993	07:28:59	0.6657	33
05/30/1993	07:28:59	0.6656	33
05/30/1993	07:30:00	0.6657	33
05/30/1993	07:30:00	0.6658	33
05/30/1993	07:30:00	0.6656	33
05/30/1993	07:31:59	0.6657	33
05/30/1993	07:31:59	0.6658	33
05/30/1993	07:31:59	0.6659	33
05/30/1993	07:31:59	0.666	33
05/30/1993	07:33:00	0.6659	33
05/30/1993	07:34:00	0.666	33
05/30/1993	07:34:00	0.6659	33
05/30/1993	07:34:59	0.666	33
05/30/1993	07:34:59	0.6659	33
05/30/1993	07:35:59	0.6658	33
05/30/1993	07:35:59	0.6659	33
05/30/1993	07:37:00	0.6658	33
05/30/1993	07:37:00	0.6657	33
05/30/1993	07:37:00	0.6658	33
05/30/1993	07:37:00	0.6657	33
05/30/1993	07:37:00	0.6658	33
05/30/1993	07:37:00	0.6659	33
05/30/1993	07:37:00	0.6658	33
05/30/1993	07:38:00	0.6657	33
05/30/1993	07:38:00	0.6656	33
05/30/1993	07:38:59	0.6655	33
05/30/1993	07:38:59	0.6656	33
05/30/1993	07:38:59	0.6655	33
05/30/1993	07:40:00	0.6654	33
05/30/1993	07:40:00	0.6653	33
05/30/1993	07:40:00	0.6652	33
05/30/1993	07:40:00	0.6653	33
05/30/1993	07:41:00	0.6652	33
05/30/1993	07:41:59	0.6651	33
05/30/1993	07:41:59	0.6652	33
05/30/1993	07:41:59	0.6651	33
05/30/1993	07:41:59	0.665	33
05/30/1993	07:41:59	0.6651	33
05/30/1993	07:41:59	0.665	33
05/30/1993	07:43:00	0.6651	33
05/30/1993	07:43:00	0.665	33
05/30/1993	07:44:00	0.6648	33
05/30/1993	07:44:00	0.6647	33
05/30/1993	07:44:00	0.6648	33
05/30/1993	07:44:00	0.6649	33
05/30/1993	07:44:00	0.6648	33
05/30/1993	07:44:59	0.6649	33
05/30/1993	07:44:59	0.665	33
05/30/1993	07:44:59	0.6649	33
05/30/1993	07:44:59	0.665	33
05/30/1993	07:44:59	0.6651	33
05/30/1993	07:44:59	0.665	33
05/30/1993	07:46:00	0.6651	33
05/30/1993	07:46:00	0.665	33
05/30/1993	07:46:00	0.6652	33
05/30/1993	07:47:00	0.6649	33
05/30/1993	07:47:00	0.6648	33
05/30/1993	07:47:59	0.6647	33
05/30/1993	07:47:59	0.6646	33
05/30/1993	07:47:59	0.6647	33
05/30/1993	07:47:59	0.6648	33
05/30/1993	07:49:00	0.6649	33
05/30/1993	07:49:00	0.665	33
05/30/1993	07:49:00	0.6649	33
05/30/1993	07:50:00	0.6651	33
05/30/1993	07:50:00	0.665	33
05/30/1993	07:50:00	0.6648	33
05/30/1993	07:50:00	0.6647	33
05/30/1993	07:50:00	0.6648	33
05/30/1993	07:50:00	0.6649	33
05/30/1993	07:51:59	0.6648	33
05/30/1993	07:51:59	0.6647	33
05/30/1993	07:51:59	0.6649	33
05/30/1993	07:53:00	0.6647	33
05/30/1993	07:53:00	0.6646	33
05/30/1993	07:53:00	0.6645	33
05/30/1993	07:53:00	0.6646	33
05/30/1993	07:53:00	0.6645	33
05/30/1993	07:54:00	0.6647	33
05/30/1993	07:54:59	0.6648	33
05/30/1993	07:54:59	0.6649	33
05/30/1993	07:54:59	0.6647	33
05/30/1993	07:54:59	0.6648	33
05/30/1993	07:54:59	0.6647	33
05/30/1993	07:56:00	0.6648	33
05/30/1993	07:56:00	0.6645	33
05/30/1993	07:56:00	0.6644	33
05/30/1993	07:56:00	0.6645	33
05/30/1993	07:56:00	0.6646	33
05/30/1993	07:57:59	0.6647	33
05/30/1993	07:57:59	0.6648	33
05/30/1993	07:59:00	0.6649	33
05/30/1993	07:59:00	0.6648	33
05/30/1993	07:59:00	0.665	33
05/30/1993	08:00:00	0.6648	33
05/30/1993	08:00:00	0.665	33
05/30/1993	08:00:00	0.6648	33
05/30/1993	08:00:59	0.6647	33
05/30/1993	08:00:59	0.6646	33
05/30/1993	08:00:59	0.6645	33
05/30/1993	08:02:00	0.6646	33
05/30/1993	08:03:00	0.6645	33
05/30/1993	08:03:00	0.6647	33
05/30/1993	08:04:59	0.6645	33
05/30/1993	08:06:00	0.6646	33
05/30/1993	08:06:00	0.6647	33
05/30/1993	08:06:00	0.6648	33
05/30/1993	08:06:00	0.6649	33
05/30/1993	08:06:59	0.6648	33
05/30/1993	08:06:59	0.6649	33
05/30/1993	08:07:59	0.665	33
05/30/1993	08:07:59	0.6649	33
05/30/1993	08:07:59	0.665	33
05/30/1993	08:07:59	0.6649	33
05/30/1993	08:07:59	0.665	33
05/30/1993	08:09:00	0.6648	33
05/30/1993	08:09:00	0.6647	33
05/30/1993	08:09:00	0.6648	33
05/30/1993	08:09:00	0.6649	33
05/30/1993	08:09:00	0.665	33
05/30/1993	08:10:00	0.6651	33
05/30/1993	08:10:00	0.6652	33
05/30/1993	08:10:00	0.6651	33
05/30/1993	08:10:00	0.665	33
05/30/1993	08:10:59	0.6651	33
05/30/1993	08:10:59	0.665	33
05/30/1993	08:10:59	0.6649	33
05/30/1993	08:12:00	0.665	33
05/30/1993	08:12:00	0.6649	33
05/30/1993	08:12:00	0.6651	33
05/30/1993	08:13:00	0.665	33
05/30/1993	08:13:00	0.6649	33
05/30/1993	08:13:59	0.6648	33
05/30/1993	08:13:59	0.6651	33
05/30/1993	08:15:00	0.665	33
05/30/1993	08:15:00	0.6652	33
05/30/1993	08:15:00	0.6651	33
05/30/1993	08:15:00	0.665	33
05/30/1993	08:16:00	0.665	33
05/30/1993	08:16:00	0.6653	33
05/30/1993	08:16:00	0.6652	33
05/30/1993	08:16:59	0.6652	33
05/30/1993	08:16:59	0.6653	33
05/30/1993	08:16:59	0.6654	33
05/30/1993	08:16:59	0.6655	33
05/30/1993	08:16:59	0.6656	33
05/30/1993	08:18:00	0.6655	33
05/30/1993	08:19:00	0.6654	33
05/30/1993	08:19:00	0.6655	33
05/30/1993	08:19:59	0.6654	33
05/30/1993	08:19:59	0.6653	33
05/30/1993	08:19:59	0.6655	33
05/30/1993	08:20:59	0.6653	33
05/30/1993	08:20:59	0.6655	33
05/30/1993	08:22:00	0.6657	33
05/30/1993	08:22:00	0.6655	33
05/30/1993	08:22:00	0.6656	33
05/30/1993	08:22:00	0.6655	33
05/30/1993	08:23:00	0.6653	33
05/30/1993	08:23:00	0.6652	33
05/30/1993	08:23:59	0.6651	33
05/30/1993	08:25:00	0.6652	33
05/30/1993	08:25:00	0.6651	33
05/30/1993	08:25:00	0.6653	33
05/30/1993	08:25:00	0.6652	33
05/30/1993	08:25:00	0.6653	33
05/30/1993	08:26:00	0.6651	33
05/30/1993	08:26:00	0.6654	33
05/30/1993	08:26:00	0.6655	33
05/30/1993	08:26:00	0.6653	33
05/30/1993	08:26:59	0.6656	33
05/30/1993	08:26:59	0.6655	33
05/30/1993	08:26:59	0.6657	33
05/30/1993	08:28:00	0.6656	33
05/30/1993	08:28:00	0.6655	33
05/30/1993	08:29:00	0.6654	33
05/30/1993	08:29:00	0.6653	33
05/30/1993	08:29:59	0.6653	33
05/30/1993	08:29:59	0.6652	33
05/30/1993	08:29:59	0.6654	33
05/30/1993	08:32:00	0.6655	33
05/30/1993	08:32:00	0.6653	33
05/30/1993	08:32:00	0.6654	33
05/30/1993	08:32:00	0.6655	33
05/30/1993	08:32:00	0.6656	33
05/30/1993	08:32:59	0.6655	33
05/30/1993	08:35:00	0.6654	33
05/30/1993	08:35:00	0.6655	33
05/30/1993	08:35:59	0.6657	33
05/30/1993	08:35:59	0.6658	33
05/30/1993	08:35:59	0.6659	33
05/30/1993	08:35:59	0.6658	33
05/30/1993	08:35:59	0.6659	33
05/30/1993	08:35:59	0.666	33
05/30/1993	08:35:59	0.666	33
05/30/1993	08:35:59	0.6658	33
05/30/1993	08:36:59	0.6659	33
05/30/1993	08:36:59	0.666	33
05/30/1993	08:36:59	0.6659	33
05/30/1993	08:36:59	0.666	33
05/30/1993	08:36:59	0.6658	33
05/30/1993	08:36:59	0.6659	33
05/30/1993	08:38:00	0.6659	33
05/30/1993	08:38:00	0.666	33
05/30/1993	08:38:00	0.6659	33
05/30/1993	08:38:00	0.6658	33
05/30/1993	08:39:59	0.6657	33
05/30/1993	08:41:00	0.6658	33
05/30/1993	08:42:00	0.6655	33
05/30/1993	08:42:59	0.6654	33
05/30/1993	08:42:59	0.6655	33
05/30/1993	08:42:59	0.6654	33
05/30/1993	08:42:59	0.6653	33
05/30/1993	08:44:00	0.6654	33
05/30/1993	08:44:00	0.6655	33
05/30/1993	08:44:00	0.6656	33
05/30/1993	08:45:00	0.6658	33
05/30/1993	08:45:00	0.6659	33
05/30/1993	08:45:00	0.6658	33
05/30/1993	08:45:59	0.6659	33
05/30/1993	08:47:00	0.666	33
05/30/1993	08:47:00	0.6661	33
05/30/1993	08:47:00	0.6662	33
05/30/1993	08:47:00	0.6663	33
05/30/1993	08:48:00	0.6662	33
05/30/1993	08:48:00	0.6661	33
05/30/1993	08:48:00	0.6662	33
05/30/1993	08:48:59	0.6661	33
05/30/1993	08:48:59	0.6662	33
05/30/1993	08:49:59	0.6661	33
05/30/1993	08:51:59	0.6662	33
05/30/1993	08:51:59	0.6663	33
05/30/1993	08:52:59	0.6661	33
05/30/1993	08:55:59	0.6659	33
05/30/1993	08:57:00	0.6658	33
05/30/1993	08:57:00	0.6657	33
05/30/1993	08:57:00	0.6656	33
05/30/1993	08:58:00	0.6655	33
05/30/1993	08:58:00	0.6656	33
05/30/1993	08:58:00	0.6658	33
05/30/1993	08:58:00	0.6659	33
05/30/1993	08:58:00	0.6656	33
05/30/1993	08:58:59	0.6657	33
05/30/1993	08:58:59	0.6656	33
05/30/1993	08:58:59	0.6655	33
05/30/1993	08:58:59	0.6658	33
05/30/1993	09:00:00	0.6657	33
05/30/1993	09:00:00	0.6659	33
05/30/1993	09:00:00	0.666	33
05/30/1993	09:00:00	0.6658	33
05/30/1993	09:00:00	0.666	33
05/30/1993	09:01:00	0.6658	33
05/30/1993	09:01:00	0.666	33
05/30/1993	09:01:00	0.6662	33
05/30/1993	09:01:00	0.6661	33
05/30/1993	09:01:00	0.666	33
05/30/1993	09:01:00	0.6658	33
05/30/1993	09:01:00	0.6659	33
05/30/1993	09:01:00	0.6657	33
05/30/1993	09:01:00	0.6658	33
05/30/1993	09:01:59	0.6657	33
05/30/1993	09:01:59	0.6659	33
05/30/1993	09:01:59	0.666	33
05/30/1993	09:03:00	0.666	33
05/30/1993	09:04:00	0.6659	33
05/30/1993	09:04:00	0.6658	33
05/30/1993	09:04:00	0.6659	33
05/30/1993	09:04:00	0.666	33
05/30/1993	09:04:00	0.6661	33
05/30/1993	09:04:00	0.666	33
05/30/1993	09:04:00	0.6659	33
05/30/1993	09:04:00	0.6658	33
05/30/1993	09:04:59	0.6659	33
05/30/1993	09:04:59	0.666	33
05/30/1993	09:04:59	0.6662	33
05/30/1993	09:04:59	0.6663	33
05/30/1993	09:04:59	0.6664	33
05/30/1993	09:04:59	0.6665	33
05/30/1993	09:05:59	0.6666	33
05/30/1993	09:05:59	0.6665	33
05/30/1993	09:05:59	0.6664	33
05/30/1993	09:05:59	0.6665	33
05/30/1993	09:05:59	0.6666	33
05/30/1993	09:05:59	0.6665	33
05/30/1993	09:05:59	0.6667	33
05/30/1993	09:05:59	0.6668	33
05/30/1993	09:05:59	0.6666	33
05/30/1993	09:05:59	0.6665	33
05/30/1993	09:05:59	0.6666	33
05/30/1993	09:05:59	0.6667	33
05/30/1993	09:07:00	0.6668	33
05/30/1993	09:07:00	0.6669	33
05/30/1993	09:07:00	0.667	33
05/30/1993	09:07:00	0.6671	33
05/30/1993	09:07:00	0.6672	33
05/30/1993	09:07:00	0.6673	33
05/30/1993	09:07:00	0.6672	33
05/30/1993	09:07:00	0.6674	33
05/30/1993	09:07:00	0.6673	33
05/30/1993	09:08:00	0.6674	33
05/30/1993	09:08:00	0.6675	33
05/30/1993	09:08:00	0.6674	33
05/30/1993	09:08:00	0.6673	33
05/30/1993	09:08:00	0.6672	33
05/30/1993	09:08:00	0.6671	33
05/30/1993	09:08:00	0.6672	33
05/30/1993	09:08:59	0.6673	33
05/30/1993	09:08:59	0.6672	33
05/30/1993	09:08:59	0.6673	33
05/30/1993	09:08:59	0.6674	33
05/30/1993	09:08:59	0.6673	33
05/30/1993	09:08:59	0.6672	33
05/30/1993	09:08:59	0.6673	33
05/30/1993	09:10:00	0.6672	33
05/30/1993	09:10:00	0.6673	33
05/30/1993	09:10:00	0.6674	33
05/30/1993	09:10:00	0.6673	33
05/30/1993	09:10:00	0.6672	33
05/30/1993	09:11:00	0.6671	33
05/30/1993	09:11:00	0.6671	33
05/30/1993	09:11:00	0.6672	33
05/30/1993	09:11:00	0.6671	33
05/30/1993	09:11:00	0.6672	33
05/30/1993	09:11:00	0.6673	33
05/30/1993	09:11:59	0.6674	33
05/30/1993	09:11:59	0.6675	33
05/30/1993	09:11:59	0.6676	33
05/30/1993	09:11:59	0.6677	33
05/30/1993	09:11:59	0.6678	33
05/30/1993	09:11:59	0.6677	33
05/30/1993	09:11:59	0.6678	33
05/30/1993	09:11:59	0.6679	33
05/30/1993	09:13:00	0.6679	33
05/30/1993	09:13:00	0.6678	33
05/30/1993	09:13:00	0.6677	33
05/30/1993	09:13:00	0.6678	33
05/30/1993	09:13:00	0.6677	33
05/30/1993	09:13:00	0.6678	33
05/30/1993	09:13:00	0.6679	33
05/30/1993	09:13:00	0.6678	33
05/30/1993	09:13:00	0.6677	33
05/30/1993	09:13:00	0.6676	33
05/30/1993	09:14:00	0.6675	33
05/30/1993	09:14:59	0.6676	33
05/30/1993	09:14:59	0.6675	33
05/30/1993	09:14:59	0.6674	33
05/30/1993	09:14:59	0.6673	33
05/30/1993	09:14:59	0.6672	33
05/30/1993	09:14:59	0.6671	33
05/30/1993	09:14:59	0.6673	33
05/30/1993	09:14:59	0.6672	33
05/30/1993	09:14:59	0.6671	33
05/30/1993	09:14:59	0.6672	33
05/30/1993	09:16:00	0.6671	33
05/30/1993	09:16:00	0.6673	33
05/30/1993	09:16:00	0.6674	33
05/30/1993	09:16:00	0.6672	33
05/30/1993	09:16:00	0.6671	33
05/30/1993	09:16:00	0.6673	33
05/30/1993	09:16:00	0.6672	33
05/30/1993	09:16:00	0.6672	33
05/30/1993	09:17:00	0.6671	33
05/30/1993	09:17:00	0.6674	33
05/30/1993	09:17:00	0.6673	33
05/30/1993	09:17:00	0.6674	33
05/30/1993	09:17:00	0.6673	33
05/30/1993	09:17:59	0.6671	33
05/30/1993	09:19:00	0.6672	33
05/30/1993	09:19:00	0.6671	33
05/30/1993	09:19:00	0.6674	33
05/30/1993	09:19:00	0.667	33
05/30/1993	09:19:00	0.6671	33
05/30/1993	09:19:00	0.6675	33
05/30/1993	09:19:00	0.6672	33
05/30/1993	09:20:00	0.6673	33
05/30/1993	09:20:00	0.6672	33
05/30/1993	09:20:00	0.6671	33
05/30/1993	09:20:00	0.667	33
05/30/1993	09:20:00	0.6669	33
05/30/1993	09:21:59	0.667	33
05/30/1993	09:21:59	0.6669	33
05/30/1993	09:21:59	0.6668	33
05/30/1993	09:21:59	0.6666	33
05/30/1993	09:21:59	0.6667	33
05/30/1993	09:23:00	0.6665	33
05/30/1993	09:23:00	0.6666	33
05/30/1993	09:24:00	0.6665	33
05/30/1993	09:24:00	0.6666	33
05/30/1993	09:24:00	0.6665	33
05/30/1993	09:24:00	0.6664	33
05/30/1993	09:24:00	0.6665	33
05/30/1993	09:24:59	0.6664	33
05/30/1993	09:24:59	0.6663	33
05/30/1993	09:24:59	0.6662	33
05/30/1993	09:24:59	0.6659	33
05/30/1993	09:24:59	0.6661	33
05/30/1993	09:24:59	0.666	33
05/30/1993	09:26:00	0.6661	33
05/30/1993	09:26:00	0.666	33
05/30/1993	09:26:00	0.6659	33
05/30/1993	09:26:00	0.666	33
05/30/1993	09:26:00	0.6659	33
05/30/1993	09:26:00	0.6658	33
05/30/1993	09:26:00	0.666	33
05/30/1993	09:27:00	0.6659	33
05/30/1993	09:27:00	0.666	33
05/30/1993	09:27:00	0.6658	33
05/30/1993	09:27:00	0.6659	33
05/30/1993	09:27:00	0.6655	33
05/30/1993	09:27:00	0.6654	33
05/30/1993	09:27:00	0.6655	33
05/30/1993	09:27:59	0.6652	33
05/30/1993	09:27:59	0.6653	33
05/30/1993	09:27:59	0.6652	33
05/30/1993	09:27:59	0.6651	33
05/30/1993	09:27:59	0.665	33
05/30/1993	09:27:59	0.6649	33
05/30/1993	09:27:59	0.6648	33
05/30/1993	09:27:59	0.6649	33
05/30/1993	09:27:59	0.665	33
05/30/1993	09:27:59	0.6648	33
05/30/1993	09:27:59	0.6647	33
05/30/1993	09:29:00	0.6646	33
05/30/1993	09:29:00	0.6645	33
05/30/1993	09:29:00	0.6644	33
05/30/1993	09:29:00	0.6645	33
05/30/1993	09:29:00	0.6647	33
05/30/1993	09:29:00	0.6648	33
05/30/1993	09:29:00	0.6646	33
05/30/1993	09:29:00	0.6647	33
05/30/1993	09:29:00	0.6648	33
05/30/1993	09:29:00	0.6649	33
05/30/1993	09:29:00	0.665	33
05/30/1993	09:29:00	0.6651	33
05/30/1993	09:29:00	0.6652	33
05/30/1993	09:30:00	0.6651	33
05/30/1993	09:30:00	0.6652	33
05/30/1993	09:30:00	0.6651	33
05/30/1993	09:30:00	0.665	33
05/30/1993	09:30:00	0.6651	33
05/30/1993	09:30:00	0.665	33
05/30/1993	09:30:59	0.6651	33
05/30/1993	09:30:59	0.665	33
05/30/1993	09:30:59	0.6649	33
05/30/1993	09:30:59	0.665	33
05/30/1993	09:30:59	0.6649	33
05/30/1993	09:32:00	0.6648	33
05/30/1993	09:32:00	0.6647	33
05/30/1993	09:32:00	0.6646	33
05/30/1993	09:32:00	0.6644	33
05/30/1993	09:32:00	0.6642	33
05/30/1993	09:33:00	0.6641	33
05/30/1993	09:33:00	0.664	33
05/30/1993	09:33:00	0.6639	33
05/30/1993	09:33:00	0.6637	33
05/30/1993	09:33:00	0.6635	33
05/30/1993	09:33:00	0.6634	33
05/30/1993	09:33:00	0.6635	33
05/30/1993	09:33:00	0.6636	33
05/30/1993	09:33:00	0.6637	33
05/30/1993	09:33:00	0.6633	33
05/30/1993	09:33:00	0.6635	33
05/30/1993	09:33:00	0.6637	33
05/30/1993	09:33:00	0.6638	33
05/30/1993	09:33:00	0.6637	33
05/30/1993	09:33:59	0.6636	33
05/30/1993	09:33:59	0.6635	33
05/30/1993	09:33:59	0.6634	33
05/30/1993	09:33:59	0.6633	33
05/30/1993	09:33:59	0.6632	33
05/30/1993	09:33:59	0.6633	33
05/30/1993	09:33:59	0.6634	33
05/30/1993	09:33:59	0.6633	33
05/30/1993	09:33:59	0.6632	33
05/30/1993	09:33:59	0.663	33
05/30/1993	09:33:59	0.6629	33
05/30/1993	09:33:59	0.6628	33
05/30/1993	09:33:59	0.6626	33
05/30/1993	09:33:59	0.6625	33
05/30/1993	09:33:59	0.6631	33
05/30/1993	09:34:59	0.6626	33
05/30/1993	09:34:59	0.6625	33
05/30/1993	09:34:59	0.6626	33
05/30/1993	09:34:59	0.6627	33
05/30/1993	09:34:59	0.6625	33
05/30/1993	09:34:59	0.6626	33
05/30/1993	09:34:59	0.6627	33
05/30/1993	09:34:59	0.6623	33
05/30/1993	09:34:59	0.662	33
05/30/1993	09:34:59	0.6622	33
05/30/1993	09:34:59	0.6623	33
05/30/1993	09:34:59	0.6625	33
05/30/1993	09:34:59	0.6621	33
05/30/1993	09:34:59	0.6622	33
05/30/1993	09:36:00	0.6625	33
05/30/1993	09:36:00	0.6626	33
05/30/1993	09:36:00	0.6627	33
05/30/1993	09:36:00	0.6628	33
05/30/1993	09:36:00	0.6627	33
05/30/1993	09:36:00	0.6626	33
05/30/1993	09:36:00	0.6624	33
05/30/1993	09:36:00	0.6629	33
05/30/1993	09:36:59	0.6625	33
05/30/1993	09:36:59	0.6626	33
05/30/1993	09:36:59	0.6627	33
05/30/1993	09:36:59	0.6628	33
05/30/1993	09:36:59	0.6629	33
05/30/1993	09:36:59	0.6627	33
05/30/1993	09:36:59	0.6628	33
05/30/1993	09:36:59	0.6629	33
05/30/1993	09:36:59	0.663	33
05/30/1993	09:36:59	0.6628	33
05/30/1993	09:36:59	0.663	33
05/30/1993	09:37:59	0.6631	33
05/30/1993	09:37:59	0.6636	33
05/30/1993	09:37:59	0.6637	33
05/30/1993	09:37:59	0.6636	33
05/30/1993	09:37:59	0.6635	33
05/30/1993	09:37:59	0.6637	33
05/30/1993	09:37:59	0.6634	33
05/30/1993	09:37:59	0.6635	33
05/30/1993	09:37:59	0.6634	33
05/30/1993	09:37:59	0.6633	33
05/30/1993	09:37:59	0.6638	33
05/30/1993	09:39:00	0.6632	33
05/30/1993	09:39:00	0.6631	33
05/30/1993	09:39:00	0.663	33
05/30/1993	09:39:00	0.6628	33
05/30/1993	09:39:00	0.6627	33
05/30/1993	09:39:00	0.6629	33
05/30/1993	09:39:00	0.663	33
05/30/1993	09:40:00	0.6631	33
05/30/1993	09:40:00	0.6632	33
05/30/1993	09:40:00	0.6633	33
05/30/1993	09:40:00	0.6634	33
05/30/1993	09:40:59	0.6632	33
05/30/1993	09:40:59	0.6634	33
05/30/1993	09:40:59	0.6633	33
05/30/1993	09:40:59	0.6635	33
05/30/1993	09:40:59	0.6636	33
05/30/1993	09:40:59	0.6635	33
05/30/1993	09:40:59	0.6634	33
05/30/1993	09:42:00	0.6635	33
05/30/1993	09:42:00	0.6637	33
05/30/1993	09:42:00	0.6639	33
05/30/1993	09:42:00	0.6638	33
05/30/1993	09:42:00	0.6639	33
05/30/1993	09:43:00	0.664	33
05/30/1993	09:43:00	0.6639	33
05/30/1993	09:43:00	0.6641	33
05/30/1993	09:43:00	0.6642	33
05/30/1993	09:43:00	0.664	33
05/30/1993	09:43:00	0.6639	33
05/30/1993	09:43:00	0.6638	33
05/30/1993	09:43:00	0.6637	33
05/30/1993	09:43:00	0.664	33
05/30/1993	09:43:59	0.6636	33
05/30/1993	09:43:59	0.6637	33
05/30/1993	09:43:59	0.6636	33
05/30/1993	09:43:59	0.6638	33
05/30/1993	09:45:00	0.6639	33
05/30/1993	09:45:00	0.6637	33
05/30/1993	09:45:00	0.6638	33
05/30/1993	09:45:00	0.6637	33
05/30/1993	09:46:00	0.6638	33
05/30/1993	09:46:00	0.6636	33
05/30/1993	09:46:00	0.6635	33
05/30/1993	09:46:00	0.6634	33
05/30/1993	09:46:00	0.6636	33
05/30/1993	09:46:59	0.6634	33
05/30/1993	09:46:59	0.6633	33
05/30/1993	09:46:59	0.6631	33
05/30/1993	09:46:59	0.6632	33
05/30/1993	09:46:59	0.6631	33
05/30/1993	09:48:00	0.6629	33
05/30/1993	09:48:00	0.663	33
05/30/1993	09:48:00	0.6628	33
05/30/1993	09:48:00	0.6629	33
05/30/1993	09:48:00	0.663	33
05/30/1993	09:49:00	0.6632	33
05/30/1993	09:49:00	0.6633	33
05/30/1993	09:49:00	0.6632	33
05/30/1993	09:49:00	0.6633	33
05/30/1993	09:49:00	0.663	33
05/30/1993	09:49:00	0.6629	33
05/30/1993	09:49:59	0.663	33
05/30/1993	09:49:59	0.6627	33
05/30/1993	09:50:59	0.6628	33
05/30/1993	09:50:59	0.6625	33
05/30/1993	09:50:59	0.6624	33
05/30/1993	09:50:59	0.6626	33
05/30/1993	09:50:59	0.6625	33
05/30/1993	09:50:59	0.6624	33
05/30/1993	09:52:00	0.6626	33
05/30/1993	09:52:00	0.6625	33
05/30/1993	09:52:00	0.6627	33
05/30/1993	09:52:00	0.6626	33
05/30/1993	09:53:00	0.6625	33
05/30/1993	09:53:00	0.6627	33
05/30/1993	09:53:00	0.6628	33
05/30/1993	09:53:00	0.6629	33
05/30/1993	09:53:00	0.663	33
05/30/1993	09:53:59	0.6629	33
05/30/1993	09:53:59	0.6628	33
05/30/1993	09:53:59	0.6627	33
05/30/1993	09:53:59	0.6625	33
05/30/1993	09:53:59	0.6623	33
05/30/1993	09:53:59	0.6621	33
05/30/1993	09:53:59	0.6622	33
05/30/1993	09:55:00	0.6618	33
05/30/1993	09:55:00	0.6617	33
05/30/1993	09:55:00	0.6616	33
05/30/1993	09:55:00	0.6615	33
05/30/1993	09:55:00	0.6611	33
05/30/1993	09:55:00	0.6608	33
05/30/1993	09:55:00	0.6605	33
05/30/1993	09:56:00	0.6607	33
05/30/1993	09:56:00	0.6609	33
05/30/1993	09:56:00	0.661	33
05/30/1993	09:56:00	0.6612	33
05/30/1993	09:56:00	0.6611	33
05/30/1993	09:56:00	0.661	33
05/30/1993	09:56:00	0.6612	33
05/30/1993	09:56:00	0.661	33
05/30/1993	09:56:59	0.6612	33
05/30/1993	09:56:59	0.6611	33
05/30/1993	09:56:59	0.661	33
05/30/1993	09:56:59	0.6609	33
05/30/1993	09:56:59	0.6605	33
05/30/1993	09:56:59	0.6608	33
05/30/1993	09:56:59	0.6609	33
05/30/1993	09:56:59	0.661	33
05/30/1993	09:56:59	0.6608	33
05/30/1993	09:56:59	0.6609	33
05/30/1993	09:56:59	0.661	33
05/30/1993	09:58:00	0.6611	33
05/30/1993	09:58:00	0.6612	33
05/30/1993	09:58:00	0.6611	33
05/30/1993	09:58:00	0.6614	33
05/30/1993	09:58:00	0.6613	33
05/30/1993	09:58:00	0.6614	33
05/30/1993	09:58:00	0.6615	33
05/30/1993	09:58:00	0.6614	33
05/30/1993	09:58:00	0.6615	33
05/30/1993	09:58:00	0.6612	33
05/30/1993	09:58:00	0.6615	33
05/30/1993	09:59:00	0.6613	33
05/30/1993	09:59:00	0.6615	33
05/30/1993	09:59:00	0.6617	33
05/30/1993	09:59:00	0.6616	33
05/30/1993	09:59:00	0.6618	33
05/30/1993	09:59:00	0.6617	33
05/30/1993	09:59:00	0.6616	33
05/30/1993	09:59:00	0.6615	33
05/30/1993	09:59:00	0.6615	33
05/30/1993	09:59:59	0.6616	33
05/30/1993	09:59:59	0.6618	33
05/30/1993	09:59:59	0.6617	33
05/30/1993	09:59:59	0.6616	33
05/30/1993	10:01:00	0.6615	33
05/30/1993	10:01:00	0.6611	33
05/30/1993	10:01:00	0.661	33
05/30/1993	10:01:00	0.661	33
05/30/1993	10:02:00	0.6612	33
05/30/1993	10:02:00	0.6613	33
05/30/1993	10:02:00	0.6614	33
05/30/1993	10:02:00	0.6615	33
05/30/1993	10:02:00	0.6617	33
05/30/1993	10:02:00	0.6616	33
05/30/1993	10:02:59	0.6615	33
05/30/1993	10:02:59	0.6614	33
05/30/1993	10:02:59	0.6612	33
05/30/1993	10:02:59	0.661	33
05/30/1993	10:02:59	0.6608	33
05/30/1993	10:02:59	0.6605	33
05/30/1993	10:02:59	0.6603	33
05/30/1993	10:02:59	0.6602	33
05/30/1993	10:02:59	0.6601	33
05/30/1993	10:04:00	0.66	33
05/30/1993	10:04:00	0.6602	33
05/30/1993	10:04:00	0.6603	33
05/30/1993	10:05:00	0.6602	33
05/30/1993	10:05:00	0.6603	33
05/30/1993	10:05:00	0.6602	33
05/30/1993	10:05:00	0.6603	33
05/30/1993	10:05:00	0.6605	33
05/30/1993	10:05:00	0.6601	33
05/30/1993	10:05:59	0.6604	33
05/30/1993	10:05:59	0.6606	33
05/30/1993	10:05:59	0.6607	33
05/30/1993	10:05:59	0.6606	33
05/30/1993	10:05:59	0.6604	33
05/30/1993	10:05:59	0.6603	33
05/30/1993	10:05:59	0.6605	33
05/30/1993	10:06:59	0.6606	33
05/30/1993	10:06:59	0.6605	33
05/30/1993	10:06:59	0.6603	33
05/30/1993	10:06:59	0.6604	33
05/30/1993	10:06:59	0.6605	33
05/30/1993	10:06:59	0.6607	33
05/30/1993	10:06:59	0.6608	33
05/30/1993	10:08:00	0.6609	33
05/30/1993	10:08:00	0.661	33
05/30/1993	10:08:00	0.6612	33
05/30/1993	10:08:00	0.6613	33
05/30/1993	10:08:00	0.6614	33
05/30/1993	10:08:00	0.6612	33
05/30/1993	10:08:00	0.6611	33
05/30/1993	10:09:00	0.661	33
05/30/1993	10:09:00	0.6609	33
05/30/1993	10:09:00	0.661	33
05/30/1993	10:09:00	0.6611	33
05/30/1993	10:09:00	0.6612	33
05/30/1993	10:09:00	0.6613	33
05/30/1993	10:09:59	0.6611	33
05/30/1993	10:09:59	0.661	33
05/30/1993	10:09:59	0.6609	33
05/30/1993	10:09:59	0.6608	33
05/30/1993	10:09:59	0.6611	33
05/30/1993	10:09:59	0.661	33
05/30/1993	10:11:00	0.6608	33
05/30/1993	10:11:00	0.6609	33
05/30/1993	10:11:00	0.6608	33
05/30/1993	10:11:00	0.6609	33
05/30/1993	10:11:00	0.661	33
05/30/1993	10:11:00	0.6609	33
05/30/1993	10:12:00	0.6612	33
05/30/1993	10:12:00	0.661	33
05/30/1993	10:12:00	0.6612	33
05/30/1993	10:12:00	0.661	33
05/30/1993	10:12:00	0.6609	33
05/30/1993	10:12:00	0.6611	33
05/30/1993	10:12:00	0.661	33
05/30/1993	10:12:00	0.6609	33
05/30/1993	10:12:00	0.661	33
05/30/1993	10:12:00	0.6609	33
05/30/1993	10:12:00	0.6611	33
05/30/1993	10:12:59	0.661	33
05/30/1993	10:12:59	0.6612	33
05/30/1993	10:12:59	0.6614	33
05/30/1993	10:12:59	0.6613	33
05/30/1993	10:12:59	0.6614	33
05/30/1993	10:12:59	0.6615	33
05/30/1993	10:14:00	0.6616	33
05/30/1993	10:14:00	0.6615	33
05/30/1993	10:14:00	0.6616	33
05/30/1993	10:14:00	0.6615	33
05/30/1993	10:14:00	0.6614	33
05/30/1993	10:14:00	0.6612	33
05/30/1993	10:14:00	0.6613	33
05/30/1993	10:14:00	0.6612	33
05/30/1993	10:14:00	0.6611	33
05/30/1993	10:15:00	0.6614	33
05/30/1993	10:15:00	0.6615	33
05/30/1993	10:15:00	0.6617	33
05/30/1993	10:15:00	0.6618	33
05/30/1993	10:15:00	0.6616	33
05/30/1993	10:15:59	0.6619	33
05/30/1993	10:15:59	0.6618	33
05/30/1993	10:15:59	0.6619	33
05/30/1993	10:15:59	0.662	33
05/30/1993	10:15:59	0.6619	33
05/30/1993	10:15:59	0.662	33
05/30/1993	10:15:59	0.6619	33
05/30/1993	10:15:59	0.662	33
05/30/1993	10:15:59	0.6621	33
05/30/1993	10:15:59	0.6618	33
05/30/1993	10:17:00	0.662	33
05/30/1993	10:17:00	0.6622	33
05/30/1993	10:17:00	0.662	33
05/30/1993	10:17:00	0.6621	33
05/30/1993	10:18:00	0.662	33
05/30/1993	10:18:00	0.6618	33
05/30/1993	10:18:00	0.6619	33
05/30/1993	10:18:00	0.6619	33
05/30/1993	10:18:00	0.662	33
05/30/1993	10:18:00	0.6622	33
05/30/1993	10:18:00	0.6624	33
05/30/1993	10:18:59	0.6623	33
05/30/1993	10:18:59	0.6622	33
05/30/1993	10:18:59	0.6624	33
05/30/1993	10:18:59	0.6625	33
05/30/1993	10:18:59	0.6626	33
05/30/1993	10:19:59	0.6625	33
05/30/1993	10:19:59	0.6623	33
05/30/1993	10:19:59	0.6621	33
05/30/1993	10:19:59	0.6622	33
05/30/1993	10:19:59	0.6621	33
05/30/1993	10:19:59	0.662	33
05/30/1993	10:21:00	0.6619	33
05/30/1993	10:21:00	0.662	33
05/30/1993	10:21:00	0.6619	33
05/30/1993	10:21:00	0.6618	33
05/30/1993	10:21:00	0.6617	33
05/30/1993	10:21:00	0.6616	33
05/30/1993	10:21:00	0.6615	33
05/30/1993	10:21:00	0.6614	33
05/30/1993	10:21:00	0.6613	33
05/30/1993	10:21:59	0.6612	33
05/30/1993	10:21:59	0.6611	33
05/30/1993	10:21:59	0.6613	33
05/30/1993	10:21:59	0.6614	33
05/30/1993	10:21:59	0.6615	33
05/30/1993	10:21:59	0.6616	33
05/30/1993	10:21:59	0.6614	33
05/30/1993	10:21:59	0.6615	33
05/30/1993	10:21:59	0.6616	33
05/30/1993	10:21:59	0.6617	33
05/30/1993	10:22:59	0.6616	33
05/30/1993	10:22:59	0.6617	33
05/30/1993	10:24:00	0.662	33
05/30/1993	10:24:00	0.6618	33
05/30/1993	10:24:00	0.6619	33
05/30/1993	10:24:00	0.6618	33
05/30/1993	10:25:00	0.6615	33
05/30/1993	10:25:00	0.6614	33
05/30/1993	10:25:00	0.6616	33
05/30/1993	10:25:00	0.6615	33
05/30/1993	10:25:00	0.6614	33
05/30/1993	10:25:59	0.6613	33
05/30/1993	10:25:59	0.6612	33
05/30/1993	10:25:59	0.6611	33
05/30/1993	10:25:59	0.6612	33
05/30/1993	10:27:00	0.6611	33
05/30/1993	10:27:00	0.661	33
05/30/1993	10:27:00	0.6611	33
05/30/1993	10:28:00	0.661	33
05/30/1993	10:28:00	0.6609	33
05/30/1993	10:28:00	0.6608	33
05/30/1993	10:28:00	0.6607	33
05/30/1993	10:28:59	0.6606	33
05/30/1993	10:28:59	0.6605	33
05/30/1993	10:28:59	0.6606	33
05/30/1993	10:28:59	0.6607	33
05/30/1993	10:28:59	0.6609	33
05/30/1993	10:28:59	0.661	33
05/30/1993	10:28:59	0.6611	33
05/30/1993	10:30:00	0.661	33
05/30/1993	10:30:00	0.6612	33
05/30/1993	10:30:00	0.6609	33
05/30/1993	10:30:00	0.6607	33
05/30/1993	10:30:00	0.6606	33
05/30/1993	10:30:00	0.6607	33
05/30/1993	10:30:00	0.6605	33
05/30/1993	10:31:00	0.6602	33
05/30/1993	10:31:00	0.6601	33
05/30/1993	10:31:00	0.6599	33
05/30/1993	10:31:00	0.6598	33
05/30/1993	10:31:00	0.6596	33
05/30/1993	10:31:00	0.6597	33
05/30/1993	10:31:00	0.6596	33
05/30/1993	10:31:00	0.6594	33
05/30/1993	10:31:00	0.6595	33
05/30/1993	10:31:00	0.6595	33
05/30/1993	10:31:59	0.6594	33
05/30/1993	10:31:59	0.659	33
05/30/1993	10:31:59	0.6594	33
05/30/1993	10:31:59	0.6595	33
05/30/1993	10:31:59	0.6596	33
05/30/1993	10:31:59	0.6592	33
05/30/1993	10:33:00	0.6601	33
05/30/1993	10:33:00	0.6596	33
05/30/1993	10:33:00	0.6593	33
05/30/1993	10:33:00	0.6588	33
05/30/1993	10:33:00	0.6585	33
05/30/1993	10:33:00	0.659	33
05/30/1993	10:33:00	0.6588	33
05/30/1993	10:33:00	0.659	33
05/30/1993	10:33:00	0.6585	33
05/30/1993	10:34:00	0.6588	33
05/30/1993	10:34:00	0.6592	33
05/30/1993	10:34:00	0.659	33
05/30/1993	10:34:00	0.6592	33
05/30/1993	10:34:00	0.6591	33
05/30/1993	10:34:00	0.6592	33
05/30/1993	10:34:00	0.659	33
05/30/1993	10:34:00	0.6591	33
05/30/1993	10:34:00	0.6589	33
05/30/1993	10:34:00	0.6588	33
05/30/1993	10:34:59	0.6589	33
05/30/1993	10:34:59	0.659	33
05/30/1993	10:34:59	0.6591	33
05/30/1993	10:34:59	0.6592	33
05/30/1993	10:34:59	0.6594	33
05/30/1993	10:34:59	0.6592	33
05/30/1993	10:34:59	0.6591	33
05/30/1993	10:34:59	0.659	33
05/30/1993	10:34:59	0.6588	33
05/30/1993	10:34:59	0.659	33
05/30/1993	10:34:59	0.6589	33
05/30/1993	10:34:59	0.6588	33
05/30/1993	10:34:59	0.6587	33
05/30/1993	10:34:59	0.6589	33
05/30/1993	10:34:59	0.659	33
05/30/1993	10:35:59	0.6586	33
05/30/1993	10:35:59	0.6588	33
05/30/1993	10:35:59	0.6589	33
05/30/1993	10:35:59	0.659	33
05/30/1993	10:35:59	0.6589	33
05/30/1993	10:35:59	0.6588	33
05/30/1993	10:37:00	0.6589	33
05/30/1993	10:37:00	0.659	33
05/30/1993	10:37:00	0.6591	33
05/30/1993	10:37:00	0.6592	33
05/30/1993	10:37:00	0.6593	33
05/30/1993	10:37:00	0.6594	33
05/30/1993	10:37:00	0.6593	33
05/30/1993	10:37:00	0.6594	33
05/30/1993	10:38:00	0.6595	33
05/30/1993	10:38:00	0.6594	33
05/30/1993	10:38:00	0.6593	33
05/30/1993	10:38:00	0.6592	33
05/30/1993	10:38:00	0.6593	33
05/30/1993	10:38:00	0.6594	33
05/30/1993	10:38:00	0.6593	33
05/30/1993	10:38:00	0.6592	33
05/30/1993	10:38:00	0.659	33
05/30/1993	10:38:59	0.6589	33
05/30/1993	10:38:59	0.6588	33
05/30/1993	10:38:59	0.6587	33
05/30/1993	10:38:59	0.6586	33
05/30/1993	10:38:59	0.6587	33
05/30/1993	10:38:59	0.6588	33
05/30/1993	10:38:59	0.6587	33
05/30/1993	10:38:59	0.6586	33
05/30/1993	10:38:59	0.6585	33
05/30/1993	10:38:59	0.6586	33
05/30/1993	10:38:59	0.6587	33
05/30/1993	10:40:00	0.6586	33
05/30/1993	10:40:00	0.6585	33
05/30/1993	10:40:00	0.6586	33
05/30/1993	10:40:00	0.6587	33
05/30/1993	10:40:00	0.6588	33
05/30/1993	10:40:00	0.6586	33
05/30/1993	10:40:00	0.6588	33
05/30/1993	10:40:00	0.6589	33
05/30/1993	10:40:00	0.659	33
05/30/1993	10:40:00	0.6592	33
05/30/1993	10:41:00	0.6593	33
05/30/1993	10:41:00	0.6594	33
05/30/1993	10:41:00	0.6592	33
05/30/1993	10:41:59	0.6591	33
05/30/1993	10:41:59	0.659	33
05/30/1993	10:41:59	0.6588	33
05/30/1993	10:41:59	0.6589	33
05/30/1993	10:41:59	0.6589	33
05/30/1993	10:43:00	0.6595	33
05/30/1993	10:43:00	0.6593	33
05/30/1993	10:43:00	0.6594	33
05/30/1993	10:43:00	0.6595	33
05/30/1993	10:43:00	0.6593	33
05/30/1993	10:44:00	0.6592	33
05/30/1993	10:44:00	0.6591	33
05/30/1993	10:44:00	0.659	33
05/30/1993	10:44:59	0.6592	33
05/30/1993	10:44:59	0.6591	33
05/30/1993	10:46:00	0.659	33
05/30/1993	10:46:00	0.6591	33
05/30/1993	10:46:00	0.6592	33
05/30/1993	10:46:00	0.6591	33
05/30/1993	10:46:00	0.659	33
05/30/1993	10:46:00	0.6591	33
05/30/1993	10:47:00	0.659	33
05/30/1993	10:47:00	0.6589	33
05/30/1993	10:47:00	0.6588	33
05/30/1993	10:47:00	0.6587	33
05/30/1993	10:47:00	0.6586	33
05/30/1993	10:47:00	0.6587	33
05/30/1993	10:47:00	0.6588	33
05/30/1993	10:47:00	0.6587	33
05/30/1993	10:47:00	0.6586	33
05/30/1993	10:47:00	0.6585	33
05/30/1993	10:47:59	0.6587	33
05/30/1993	10:47:59	0.6589	33
05/30/1993	10:47:59	0.659	33
05/30/1993	10:47:59	0.6591	33
05/30/1993	10:47:59	0.6592	33
05/30/1993	10:49:00	0.6591	33
05/30/1993	10:49:00	0.659	33
05/30/1993	10:49:00	0.6589	33
05/30/1993	10:50:00	0.659	33
05/30/1993	10:50:00	0.6588	33
05/30/1993	10:50:59	0.6589	33
05/30/1993	10:50:59	0.659	33
05/30/1993	10:50:59	0.6591	33
05/30/1993	10:50:59	0.6592	33
05/30/1993	10:50:59	0.6594	33
05/30/1993	10:51:59	0.6596	33
05/30/1993	10:51:59	0.6595	33
05/30/1993	10:51:59	0.6594	33
05/30/1993	10:51:59	0.6595	33
05/30/1993	10:51:59	0.6594	33
05/30/1993	10:51:59	0.6595	33
05/30/1993	10:51:59	0.6593	33
05/30/1993	10:51:59	0.6591	33
05/30/1993	10:53:00	0.659	33
05/30/1993	10:53:00	0.6589	33
05/30/1993	10:54:00	0.6588	33
05/30/1993	10:54:00	0.659	33
05/30/1993	10:54:00	0.6591	33
05/30/1993	10:54:00	0.659	33
05/30/1993	10:54:00	0.6591	33
05/30/1993	10:54:00	0.6592	33
05/30/1993	10:54:00	0.6591	33
05/30/1993	10:54:59	0.6592	33
05/30/1993	10:54:59	0.6591	33
05/30/1993	10:56:00	0.6589	33
05/30/1993	10:56:00	0.6591	33
05/30/1993	10:56:00	0.6592	33
05/30/1993	10:56:00	0.6593	33
05/30/1993	10:57:59	0.6592	33
05/30/1993	10:57:59	0.6591	33
05/30/1993	10:59:00	0.6592	33
05/30/1993	10:59:00	0.6591	33
05/30/1993	11:00:00	0.659	33
05/30/1993	11:00:00	0.6591	33
05/30/1993	11:00:00	0.659	33
05/30/1993	11:00:00	0.6589	33
05/30/1993	11:00:59	0.6588	33
05/30/1993	11:00:59	0.6589	33
05/30/1993	11:00:59	0.6588	33
05/30/1993	11:02:00	0.6589	33
05/30/1993	11:02:00	0.6588	33
05/30/1993	11:02:00	0.6587	33
05/30/1993	11:03:00	0.6586	33
05/30/1993	11:03:00	0.6585	33
05/30/1993	11:03:00	0.6586	33
05/30/1993	11:03:00	0.6585	33
05/30/1993	11:03:59	0.6584	33
05/30/1993	11:03:59	0.6585	33
05/30/1993	11:03:59	0.6582	33
05/30/1993	11:03:59	0.6581	33
05/30/1993	11:03:59	0.6583	33
05/30/1993	11:03:59	0.6582	33
05/30/1993	11:04:59	0.658	33
05/30/1993	11:04:59	0.6581	33
05/30/1993	11:04:59	0.658	33
05/30/1993	11:04:59	0.6579	33
05/30/1993	11:06:00	0.6578	33
05/30/1993	11:06:00	0.6577	33
05/30/1993	11:06:00	0.6576	33
05/30/1993	11:06:00	0.6575	33
05/30/1993	11:06:00	0.6574	33
05/30/1993	11:06:59	0.6578	33
05/30/1993	11:06:59	0.6579	33
05/30/1993	11:06:59	0.6577	33
05/30/1993	11:06:59	0.6578	33
05/30/1993	11:06:59	0.6579	33
05/30/1993	11:06:59	0.6578	33
05/30/1993	11:06:59	0.6579	33
05/30/1993	11:07:59	0.658	33
05/30/1993	11:07:59	0.6581	33
05/30/1993	11:07:59	0.6582	33
05/30/1993	11:07:59	0.6581	33
05/30/1993	11:07:59	0.6582	33
05/30/1993	11:09:00	0.6581	33
05/30/1993	11:09:00	0.658	33
05/30/1993	11:09:00	0.6581	33
05/30/1993	11:09:00	0.6582	33
05/30/1993	11:09:00	0.6579	33
05/30/1993	11:10:00	0.6582	33
05/30/1993	11:10:00	0.6581	33
05/30/1993	11:10:00	0.6582	33
05/30/1993	11:10:00	0.6583	33
05/30/1993	11:10:00	0.6582	33
05/30/1993	11:10:00	0.6585	33
05/30/1993	11:10:59	0.6583	33
05/30/1993	11:10:59	0.6584	33
05/30/1993	11:10:59	0.6585	33
05/30/1993	11:10:59	0.6584	33
05/30/1993	11:10:59	0.6583	33
05/30/1993	11:10:59	0.6584	33
05/30/1993	11:10:59	0.6583	33
05/30/1993	11:10:59	0.6585	33
05/30/1993	11:12:00	0.6584	33
05/30/1993	11:12:00	0.6585	33
05/30/1993	11:12:00	0.6584	33
05/30/1993	11:12:00	0.6583	33
05/30/1993	11:13:00	0.6585	33
05/30/1993	11:13:00	0.6584	33
05/30/1993	11:13:00	0.6583	33
05/30/1993	11:13:59	0.6582	33
05/30/1993	11:13:59	0.6583	33
05/30/1993	11:13:59	0.6582	33
05/30/1993	11:13:59	0.6581	33
05/30/1993	11:15:00	0.658	33
05/30/1993	11:15:00	0.6578	33
05/30/1993	11:15:00	0.6579	33
05/30/1993	11:15:00	0.6577	33
05/30/1993	11:15:00	0.6575	33
05/30/1993	11:16:00	0.6577	33
05/30/1993	11:16:00	0.6575	33
05/30/1993	11:16:00	0.6577	33
05/30/1993	11:16:00	0.6575	33
05/30/1993	11:16:00	0.6576	33
05/30/1993	11:16:00	0.6577	33
05/30/1993	11:16:00	0.6578	33
05/30/1993	11:16:59	0.6579	33
05/30/1993	11:16:59	0.658	33
05/30/1993	11:16:59	0.6581	33
05/30/1993	11:16:59	0.658	33
05/30/1993	11:16:59	0.6582	33
05/30/1993	11:18:00	0.6581	33
05/30/1993	11:18:00	0.6582	33
05/30/1993	11:18:00	0.6581	33
05/30/1993	11:18:00	0.6583	33
05/30/1993	11:18:00	0.6582	33
05/30/1993	11:19:00	0.6581	33
05/30/1993	11:19:00	0.658	33
05/30/1993	11:19:00	0.6581	33
05/30/1993	11:19:00	0.6582	33
05/30/1993	11:19:00	0.6583	33
05/30/1993	11:19:00	0.6584	33
05/30/1993	11:19:59	0.6583	33
05/30/1993	11:19:59	0.6584	33
05/30/1993	11:19:59	0.6583	33
05/30/1993	11:19:59	0.6582	33
05/30/1993	11:19:59	0.6583	33
05/30/1993	11:19:59	0.6582	33
05/30/1993	11:19:59	0.6581	33
05/30/1993	11:19:59	0.658	33
05/30/1993	11:20:59	0.6581	33
05/30/1993	11:20:59	0.6582	33
05/30/1993	11:20:59	0.6581	33
05/30/1993	11:20:59	0.6582	33
05/30/1993	11:20:59	0.6581	33
05/30/1993	11:20:59	0.6582	33
05/30/1993	11:22:00	0.6581	33
05/30/1993	11:22:00	0.6582	33
05/30/1993	11:22:00	0.6581	33
05/30/1993	11:22:00	0.6582	33
05/30/1993	11:22:00	0.6581	33
05/30/1993	11:22:00	0.6582	33
05/30/1993	11:23:00	0.6583	33
05/30/1993	11:23:59	0.6582	33
05/30/1993	11:23:59	0.6581	33
05/30/1993	11:23:59	0.658	33
05/30/1993	11:25:00	0.6579	33
05/30/1993	11:25:00	0.6578	33
05/30/1993	11:25:00	0.6577	33
05/30/1993	11:25:00	0.6578	33
05/30/1993	11:25:00	0.6579	33
05/30/1993	11:26:00	0.6577	33
05/30/1993	11:26:00	0.6576	33
05/30/1993	11:26:00	0.6575	33
05/30/1993	11:26:00	0.6576	33
05/30/1993	11:26:59	0.6577	33
05/30/1993	11:26:59	0.6578	33
05/30/1993	11:28:00	0.6576	33
05/30/1993	11:28:00	0.6577	33
05/30/1993	11:29:00	0.6576	33
05/30/1993	11:29:00	0.6579	33
05/30/1993	11:29:00	0.6577	33
05/30/1993	11:29:00	0.658	33
05/30/1993	11:29:00	0.6579	33
05/30/1993	11:29:59	0.6578	33
05/30/1993	11:29:59	0.6579	33
05/30/1993	11:29:59	0.658	33
05/30/1993	11:31:00	0.6579	33
05/30/1993	11:34:00	0.658	33
05/30/1993	11:35:00	0.6578	33
05/30/1993	11:35:00	0.6579	33
05/30/1993	11:35:00	0.658	33
05/30/1993	11:35:59	0.6579	33
05/30/1993	11:36:59	0.658	33
05/30/1993	11:36:59	0.6582	33
05/30/1993	11:36:59	0.658	33
05/30/1993	11:36:59	0.6582	33
05/30/1993	11:36:59	0.6581	33
05/30/1993	11:38:00	0.6582	33
05/30/1993	11:38:00	0.6583	33
05/30/1993	11:39:00	0.6584	33
05/30/1993	11:39:59	0.6585	33
05/30/1993	11:39:59	0.6584	33
05/30/1993	11:39:59	0.6583	33
05/30/1993	11:41:00	0.6582	33
05/30/1993	11:42:00	0.6586	33
05/30/1993	11:42:59	0.6587	33
05/30/1993	11:42:59	0.6586	33
05/30/1993	11:42:59	0.6587	33
05/30/1993	11:44:00	0.6586	33
05/30/1993	11:44:00	0.6585	33
05/30/1993	11:45:00	0.6584	33
05/30/1993	11:45:00	0.6583	33
05/30/1993	11:45:00	0.6581	33
05/30/1993	11:45:00	0.6582	33
05/30/1993	11:45:59	0.6582	33
05/30/1993	11:45:59	0.6581	33
05/30/1993	11:47:00	0.6583	33
05/30/1993	11:47:00	0.6581	33
05/30/1993	11:48:00	0.6582	33
05/30/1993	11:48:00	0.6583	33
05/30/1993	11:48:59	0.6582	33
05/30/1993	11:48:59	0.6584	33
05/30/1993	11:49:59	0.6586	33
05/30/1993	11:49:59	0.6587	33
05/30/1993	11:49:59	0.6586	33
05/30/1993	11:51:00	0.6587	33
05/30/1993	11:51:00	0.6588	33
05/30/1993	11:51:00	0.6587	33
05/30/1993	11:51:00	0.6588	33
05/30/1993	11:51:00	0.6589	33
05/30/1993	11:51:59	0.659	33
05/30/1993	11:51:59	0.6589	33
05/30/1993	11:52:59	0.659	33
05/30/1993	11:52:59	0.6592	33
05/30/1993	11:52:59	0.6591	33
05/30/1993	11:52:59	0.6592	33
05/30/1993	11:52:59	0.6593	33
05/30/1993	11:54:00	0.6594	33
05/30/1993	11:54:00	0.6593	33
05/30/1993	11:54:00	0.6595	33
05/30/1993	11:55:00	0.6594	33
05/30/1993	11:55:00	0.6593	33
05/30/1993	11:55:00	0.6594	33
05/30/1993	11:55:59	0.6593	33
05/30/1993	11:57:00	0.6594	33
05/30/1993	11:57:00	0.6592	33
05/30/1993	11:57:00	0.6591	33
05/30/1993	11:57:00	0.659	33
05/30/1993	11:58:00	0.6589	33
05/30/1993	11:58:00	0.659	33
05/30/1993	11:58:00	0.6592	33
05/30/1993	11:58:00	0.6594	33
05/30/1993	11:58:59	0.6593	33
05/30/1993	11:58:59	0.6591	33
05/30/1993	12:00:00	0.6592	33
05/30/1993	12:00:00	0.6593	33
05/30/1993	12:00:00	0.6591	33
05/30/1993	12:01:00	0.6592	33
05/30/1993	12:01:00	0.6591	33
05/30/1993	12:01:00	0.6589	33
05/30/1993	12:01:00	0.6588	33
05/30/1993	12:01:59	0.6587	33
05/30/1993	12:01:59	0.6586	33
05/30/1993	12:03:00	0.6585	33
05/30/1993	12:03:00	0.6584	33
05/30/1993	12:04:00	0.6583	33
05/30/1993	12:04:59	0.6584	33
05/30/1993	12:04:59	0.6583	33
05/30/1993	12:04:59	0.6585	33
05/30/1993	12:05:59	0.6583	33
05/30/1993	12:07:00	0.6582	33
05/30/1993	12:07:00	0.6583	33
05/30/1993	12:07:00	0.6582	33
05/30/1993	12:07:00	0.6581	33
05/30/1993	12:07:00	0.6582	33
05/30/1993	12:07:00	0.6583	33
05/30/1993	12:07:00	0.6582	33
05/30/1993	12:07:00	0.6583	33
05/30/1993	12:07:00	0.6582	33
05/30/1993	12:08:00	0.6581	33
05/30/1993	12:08:00	0.658	33
05/30/1993	12:08:00	0.6579	33
05/30/1993	12:08:00	0.6578	33
05/30/1993	12:08:00	0.6576	33
05/30/1993	12:08:00	0.6575	33
05/30/1993	12:08:59	0.6573	33
05/30/1993	12:08:59	0.6572	33
05/30/1993	12:08:59	0.6573	33
05/30/1993	12:08:59	0.6574	33
05/30/1993	12:08:59	0.6575	33
05/30/1993	12:08:59	0.6577	33
05/30/1993	12:08:59	0.6578	33
05/30/1993	12:08:59	0.6579	33
05/30/1993	12:08:59	0.658	33
05/30/1993	12:10:00	0.6579	33
05/30/1993	12:10:00	0.6581	33
05/30/1993	12:10:00	0.6578	33
05/30/1993	12:10:00	0.658	33
05/30/1993	12:10:00	0.6579	33
05/30/1993	12:11:00	0.6581	33
05/30/1993	12:11:00	0.6582	33
05/30/1993	12:11:00	0.6584	33
05/30/1993	12:11:59	0.6585	33
05/30/1993	12:11:59	0.6584	33
05/30/1993	12:13:00	0.658	33
05/30/1993	12:13:00	0.6578	33
05/30/1993	12:13:00	0.6579	33
05/30/1993	12:14:00	0.658	33
05/30/1993	12:14:00	0.6581	33
05/30/1993	12:14:59	0.658	33
05/30/1993	12:14:59	0.6579	33
05/30/1993	12:14:59	0.6581	33
05/30/1993	12:16:00	0.6582	33
05/30/1993	12:17:00	0.6582	33
05/30/1993	12:17:00	0.6583	33
05/30/1993	12:19:00	0.6579	33
05/30/1993	12:19:00	0.6578	33
05/30/1993	12:19:00	0.6577	33
05/30/1993	12:20:00	0.6575	33
05/30/1993	12:20:00	0.6574	33
05/30/1993	12:20:59	0.6573	33
05/30/1993	12:20:59	0.6572	33
05/30/1993	12:20:59	0.6573	33
05/30/1993	12:20:59	0.6575	33
05/30/1993	12:20:59	0.6576	33
05/30/1993	12:21:59	0.6575	33
05/30/1993	12:21:59	0.6578	33
05/30/1993	12:21:59	0.6579	33
05/30/1993	12:21:59	0.6576	33
05/30/1993	12:21:59	0.6577	33
05/30/1993	12:23:00	0.6576	33
05/30/1993	12:23:00	0.6575	33
05/30/1993	12:23:00	0.6578	33
05/30/1993	12:24:00	0.6575	33
05/30/1993	12:24:00	0.6576	33
05/30/1993	12:24:00	0.6575	33
05/30/1993	12:24:00	0.6574	33
05/30/1993	12:24:59	0.6575	33
05/30/1993	12:24:59	0.6576	33
05/30/1993	12:24:59	0.6577	33
05/30/1993	12:26:00	0.6578	33
05/30/1993	12:26:00	0.6577	33
05/30/1993	12:26:00	0.6578	33
05/30/1993	12:27:00	0.6579	33
05/30/1993	12:27:00	0.6576	33
05/30/1993	12:27:00	0.6577	33
05/30/1993	12:27:00	0.6578	33
05/30/1993	12:29:00	0.6576	33
05/30/1993	12:30:59	0.6582	33
05/30/1993	12:30:59	0.6583	33
05/30/1993	12:30:59	0.6581	33
05/30/1993	12:30:59	0.6581	33
05/30/1993	12:30:59	0.6578	33
05/30/1993	12:32:00	0.658	33
05/30/1993	12:33:00	0.6579	33
05/30/1993	12:33:00	0.6581	33
05/30/1993	12:33:00	0.658	33
05/30/1993	12:34:59	0.6578	33
05/30/1993	12:34:59	0.6576	33
05/30/1993	12:36:00	0.658	33
05/30/1993	12:36:00	0.6576	33
05/30/1993	12:36:59	0.6578	33
05/30/1993	12:36:59	0.6579	33
05/30/1993	12:37:59	0.6577	33
05/30/1993	12:37:59	0.6576	33
05/30/1993	12:37:59	0.6578	33
05/30/1993	12:37:59	0.6577	33
05/30/1993	12:37:59	0.6578	33
05/30/1993	12:39:00	0.6577	33
05/30/1993	12:40:00	0.658	33
05/30/1993	12:40:00	0.6578	33
05/30/1993	12:40:59	0.6575	33
05/30/1993	12:40:59	0.6574	33
05/30/1993	12:42:00	0.6575	33
05/30/1993	12:43:00	0.6576	33
05/30/1993	12:43:00	0.6575	33
05/30/1993	12:43:00	0.6573	33
05/30/1993	12:43:00	0.6574	33
05/30/1993	12:43:00	0.6575	33
05/30/1993	12:43:00	0.6576	33
05/30/1993	12:43:59	0.6578	33
05/30/1993	12:43:59	0.6581	33
05/30/1993	12:43:59	0.658	33
05/30/1993	12:43:59	0.6581	33
05/30/1993	12:45:00	0.658	33
05/30/1993	12:46:00	0.6579	33
05/30/1993	12:46:59	0.658	33
05/30/1993	12:48:00	0.6581	33
05/30/1993	12:49:00	0.6582	33
05/30/1993	12:49:00	0.6583	33
05/30/1993	12:49:00	0.6582	33
05/30/1993	12:49:59	0.658	33
05/30/1993	12:49:59	0.6579	33
05/30/1993	12:49:59	0.6577	33
05/30/1993	12:50:59	0.6578	33
05/30/1993	12:50:59	0.6577	33
05/30/1993	12:50:59	0.6575	33
05/30/1993	12:50:59	0.6574	33
05/30/1993	12:52:00	0.6575	33
05/30/1993	12:53:00	0.6578	33
05/30/1993	12:53:59	0.6579	33
05/30/1993	12:56:00	0.658	33
05/30/1993	12:56:59	0.6579	33
05/30/1993	12:58:00	0.6578	33
05/30/1993	12:59:00	0.6574	33
05/30/1993	12:59:00	0.6571	33
05/30/1993	12:59:59	0.6574	33
05/30/1993	12:59:59	0.6573	33
05/30/1993	13:02:00	0.6573	33
05/30/1993	13:02:00	0.6574	33
05/30/1993	13:02:59	0.6572	33
05/30/1993	13:02:59	0.6571	33
05/30/1993	13:02:59	0.6572	33
05/30/1993	13:02:59	0.6574	33
05/30/1993	13:02:59	0.6573	33
05/30/1993	13:02:59	0.6571	33
05/30/1993	13:02:59	0.6572	33
05/30/1993	13:04:00	0.657	33
05/30/1993	13:05:00	0.6569	33
05/30/1993	13:05:00	0.6568	33
05/30/1993	13:05:00	0.6567	33
05/30/1993	13:05:00	0.6566	33
05/30/1993	13:05:00	0.6567	33
05/30/1993	13:05:00	0.6569	33
05/30/1993	13:05:00	0.6571	33
05/30/1993	13:05:00	0.657	33
05/30/1993	13:05:59	0.6571	33
05/30/1993	13:05:59	0.657	33
05/30/1993	13:08:00	0.6571	33
05/30/1993	13:08:00	0.657	33
05/30/1993	13:09:00	0.6569	33
05/30/1993	13:09:00	0.6571	33
05/30/1993	13:09:59	0.657	33
05/30/1993	13:09:59	0.6571	33
05/30/1993	13:09:59	0.657	33
05/30/1993	13:09:59	0.6569	33
05/30/1993	13:11:00	0.657	33
05/30/1993	13:12:00	0.6569	33
05/30/1993	13:12:59	0.6571	33
05/30/1993	13:14:00	0.6572	33
05/30/1993	13:14:00	0.657	33
05/30/1993	13:15:00	0.6571	33
05/30/1993	13:15:00	0.657	33
05/30/1993	13:15:00	0.6571	33
05/30/1993	13:15:59	0.6572	33
05/30/1993	13:15:59	0.657	33
05/30/1993	13:15:59	0.6569	33
05/30/1993	13:15:59	0.6568	33
05/30/1993	13:15:59	0.6571	33
05/30/1993	13:15:59	0.657	33
05/30/1993	13:17:00	0.6571	33
05/30/1993	13:18:00	0.6572	33
05/30/1993	13:18:00	0.6571	33
05/30/1993	13:18:00	0.6569	33
05/30/1993	13:18:00	0.657	33
05/30/1993	13:18:00	0.657	33
05/30/1993	13:18:00	0.6569	33
05/30/1993	13:18:59	0.657	33
05/30/1993	13:19:59	0.6567	33
05/30/1993	13:19:59	0.6568	33
05/30/1993	13:19:59	0.6567	33
05/30/1993	13:19:59	0.6565	33
05/30/1993	13:21:00	0.657	33
05/30/1993	13:21:00	0.6569	33
05/30/1993	13:21:00	0.657	33
05/30/1993	13:21:00	0.6571	33
05/30/1993	13:21:00	0.657	33
05/30/1993	13:21:00	0.6569	33
05/30/1993	13:21:00	0.657	33
05/30/1993	13:21:00	0.6569	33
05/30/1993	13:21:59	0.657	33
05/30/1993	13:21:59	0.6569	33
05/30/1993	13:21:59	0.6568	33
05/30/1993	13:21:59	0.6567	33
05/30/1993	13:21:59	0.6566	33
05/30/1993	13:21:59	0.6565	33
05/30/1993	13:21:59	0.6564	33
05/30/1993	13:21:59	0.6565	33
05/30/1993	13:22:59	0.6567	33
05/30/1993	13:22:59	0.6566	33
05/30/1993	13:22:59	0.6567	33
05/30/1993	13:24:00	0.6568	33
05/30/1993	13:24:00	0.6567	33
05/30/1993	13:24:00	0.6569	33
05/30/1993	13:25:00	0.6568	33
05/30/1993	13:25:00	0.657	33
05/30/1993	13:27:00	0.6571	33
05/30/1993	13:27:00	0.6568	33
05/30/1993	13:27:00	0.657	33
05/30/1993	13:28:00	0.657	33
05/30/1993	13:28:00	0.6569	33
05/30/1993	13:28:59	0.6569	33
05/30/1993	13:28:59	0.6568	33
05/30/1993	13:28:59	0.6569	33
05/30/1993	13:30:00	0.657	33
05/30/1993	13:30:00	0.6569	33
05/30/1993	13:33:00	0.6567	33
05/30/1993	13:33:00	0.6568	33
05/30/1993	13:34:00	0.6566	33
05/30/1993	13:34:59	0.6568	33
05/30/1993	13:34:59	0.6569	33
05/30/1993	13:37:00	0.657	33
05/30/1993	13:37:00	0.6571	33
05/30/1993	13:38:00	0.657	33
05/30/1993	13:38:59	0.6571	33
05/30/1993	13:40:00	0.6569	33
05/30/1993	13:40:00	0.6572	33
05/30/1993	13:41:00	0.6572	33
05/30/1993	13:41:00	0.6573	33
05/30/1993	13:41:00	0.6572	33
05/30/1993	13:41:59	0.6573	33
05/30/1993	13:41:59	0.6574	33
05/30/1993	13:41:59	0.6573	33
05/30/1993	13:41:59	0.6575	33
05/30/1993	13:43:00	0.6573	33
05/30/1993	13:43:00	0.6574	33
05/30/1993	13:44:59	0.6575	33
05/30/1993	13:44:59	0.6576	33
05/30/1993	13:44:59	0.6577	33
05/30/1993	13:44:59	0.6575	33
05/30/1993	13:44:59	0.6574	33
05/30/1993	13:44:59	0.6573	33
05/30/1993	13:44:59	0.6575	33
05/30/1993	13:44:59	0.6574	33
05/30/1993	13:46:00	0.6573	33
05/30/1993	13:46:00	0.6575	33
05/30/1993	13:47:00	0.6576	33
05/30/1993	13:47:00	0.6575	33
05/30/1993	13:47:00	0.6576	33
05/30/1993	13:47:00	0.6577	33
05/30/1993	13:47:00	0.6576	33
05/30/1993	13:47:59	0.6577	33
05/30/1993	13:49:00	0.6578	33
05/30/1993	13:49:00	0.6579	33
05/30/1993	13:49:00	0.6578	33
05/30/1993	13:50:00	0.658	33
05/30/1993	13:50:00	0.6579	33
05/30/1993	13:50:00	0.6578	33
05/30/1993	13:50:00	0.6579	33
05/30/1993	13:50:00	0.658	33
05/30/1993	13:50:00	0.6579	33
05/30/1993	13:50:59	0.658	33
05/30/1993	13:50:59	0.6579	33
05/30/1993	13:51:59	0.6577	33
05/30/1993	13:51:59	0.6578	33
05/30/1993	13:51:59	0.658	33
05/30/1993	13:53:00	0.6581	33
05/30/1993	13:53:00	0.658	33
05/30/1993	13:53:00	0.6581	33
05/30/1993	13:54:00	0.6582	33
05/30/1993	13:54:00	0.6581	33
05/30/1993	13:56:00	0.6581	33
05/30/1993	13:56:00	0.658	33
05/30/1993	13:56:00	0.6581	33
05/30/1993	13:56:00	0.658	33
05/30/1993	13:56:00	0.6581	33
05/30/1993	13:56:00	0.658	33
05/30/1993	13:56:00	0.6579	33
05/30/1993	13:57:00	0.6578	33
05/30/1993	13:57:00	0.6579	33
05/30/1993	13:57:00	0.6577	33
05/30/1993	13:57:00	0.6576	33
05/30/1993	13:57:00	0.6577	33
05/30/1993	13:57:00	0.6576	33
05/30/1993	13:57:00	0.6577	33
05/30/1993	13:57:59	0.6578	33
05/30/1993	13:57:59	0.6576	33
05/30/1993	13:57:59	0.6577	33
05/30/1993	13:57:59	0.6579	33
05/30/1993	13:57:59	0.6577	33
05/30/1993	13:59:00	0.6578	33
05/30/1993	13:59:00	0.6579	33
05/30/1993	13:59:00	0.658	33
05/30/1993	13:59:00	0.6578	33
05/30/1993	13:59:00	0.6577	33
05/30/1993	13:59:00	0.6579	33
05/30/1993	13:59:00	0.6579	33
05/30/1993	13:59:00	0.658	33
05/30/1993	13:59:00	0.6581	33
05/30/1993	13:59:00	0.658	33
05/30/1993	13:59:00	0.6579	33
05/30/1993	13:59:00	0.6578	33
05/30/1993	13:59:00	0.6579	33
05/30/1993	13:59:00	0.658	33
05/30/1993	13:59:00	0.6579	33
05/30/1993	13:59:00	0.6577	33
05/30/1993	13:59:00	0.6578	33
05/30/1993	13:59:00	0.658	33
05/30/1993	13:59:00	0.6579	33
05/30/1993	14:00:00	0.6578	33
05/30/1993	14:00:00	0.6577	49
06/01/1993	17:04:59	0.6578	73
06/01/1993	18:29:00	0.6576	65
06/01/1993	18:29:00	0.6575	65
06/01/1993	19:19:59	0.6575	65
06/01/1993	19:21:00	0.6574	65
06/01/1993	21:24:00	0.6578	65
06/01/1993	21:24:00	0.6579	65
06/01/1993	23:10:59	0.6579	65
06/01/1993	04:28:59	0.6566	65
06/01/1993	04:30:00	0.6566	65
06/01/1993	04:53:00	0.6554	65
06/01/1993	04:53:00	0.6553	65
06/01/1993	04:56:00	0.655	65
06/01/1993	04:57:00	0.6545	65
06/01/1993	05:52:59	0.655	81
06/01/1993	07:19:59	0.66	41
06/01/1993	07:19:59	0.6599	33
06/01/1993	07:19:59	0.6598	33
06/01/1993	07:19:59	0.6597	33
06/01/1993	07:19:59	0.6598	33
06/01/1993	07:19:59	0.6597	33
06/01/1993	07:19:59	0.6596	33
06/01/1993	07:21:00	0.6597	33
06/01/1993	07:21:00	0.6596	33
06/01/1993	07:21:59	0.6597	33
06/01/1993	07:21:59	0.6596	33
06/01/1993	07:21:59	0.6597	33
06/01/1993	07:22:59	0.6596	33
06/01/1993	07:22:59	0.6597	33
06/01/1993	07:22:59	0.6596	33
06/01/1993	07:22:59	0.6595	33
06/01/1993	07:24:00	0.6596	33
06/01/1993	07:24:00	0.6595	33
06/01/1993	07:24:00	0.6596	33
06/01/1993	07:24:00	0.6595	33
06/01/1993	07:24:00	0.6596	33
06/01/1993	07:25:00	0.6595	33
06/01/1993	07:25:00	0.6596	33
06/01/1993	07:25:00	0.6595	33
06/01/1993	07:25:00	0.6594	33
06/01/1993	07:25:59	0.6595	33
06/01/1993	07:25:59	0.6596	33
06/01/1993	07:25:59	0.6595	33
06/01/1993	07:25:59	0.6596	33
06/01/1993	07:25:59	0.6597	33
06/01/1993	07:25:59	0.6598	33
06/01/1993	07:25:59	0.6597	33
06/01/1993	07:25:59	0.6598	33
06/01/1993	07:27:00	0.6597	33
06/01/1993	07:27:00	0.6598	33
06/01/1993	07:27:00	0.6597	33
06/01/1993	07:27:00	0.6598	33
06/01/1993	07:27:00	0.6597	33
06/01/1993	07:28:00	0.6598	33
06/01/1993	07:28:00	0.6597	33
06/01/1993	07:28:00	0.6598	33
06/01/1993	07:28:00	0.6599	33
06/01/1993	07:28:00	0.6598	33
06/01/1993	07:28:59	0.6597	33
06/01/1993	07:28:59	0.6599	33
06/01/1993	07:30:00	0.6598	33
06/01/1993	07:30:00	0.6597	33
06/01/1993	07:30:00	0.6595	33
06/01/1993	07:30:00	0.6596	33
06/01/1993	07:30:00	0.6595	33
06/01/1993	07:30:00	0.6597	33
06/01/1993	07:30:00	0.6596	33
06/01/1993	07:31:00	0.6598	33
06/01/1993	07:31:00	0.6597	33
06/01/1993	07:31:00	0.6596	33
06/01/1993	07:31:00	0.6599	33
06/01/1993	07:31:00	0.66	33
06/01/1993	07:31:00	0.6601	33
06/01/1993	07:31:00	0.6597	33
06/01/1993	07:31:59	0.6602	33
06/01/1993	07:31:59	0.6603	33
06/01/1993	07:31:59	0.6601	33
06/01/1993	07:31:59	0.6604	33
06/01/1993	07:31:59	0.6605	33
06/01/1993	07:31:59	0.6609	33
06/01/1993	07:31:59	0.6607	33
06/01/1993	07:31:59	0.6608	33
06/01/1993	07:31:59	0.6607	33
06/01/1993	07:33:00	0.6608	33
06/01/1993	07:33:00	0.6609	33
06/01/1993	07:33:00	0.661	33
06/01/1993	07:33:00	0.6612	33
06/01/1993	07:33:00	0.6613	33
06/01/1993	07:33:00	0.6612	33
06/01/1993	07:33:00	0.661	33
06/01/1993	07:33:00	0.6612	33
06/01/1993	07:33:00	0.6613	33
06/01/1993	07:33:00	0.6614	33
06/01/1993	07:33:00	0.6615	33
06/01/1993	07:33:00	0.6616	33
06/01/1993	07:33:00	0.6617	33
06/01/1993	07:33:00	0.6619	33
06/01/1993	07:33:00	0.6618	33
06/01/1993	07:33:00	0.6617	33
06/01/1993	07:33:00	0.6618	33
06/01/1993	07:34:00	0.6617	33
06/01/1993	07:34:00	0.6616	33
06/01/1993	07:34:00	0.6615	33
06/01/1993	07:34:00	0.6612	33
06/01/1993	07:34:00	0.6613	33
06/01/1993	07:34:00	0.6615	33
06/01/1993	07:34:00	0.6611	33
06/01/1993	07:34:00	0.6612	33
06/01/1993	07:34:00	0.6614	33
06/01/1993	07:34:00	0.6615	33
06/01/1993	07:34:00	0.6614	33
06/01/1993	07:34:00	0.6615	33
06/01/1993	07:34:59	0.6614	33
06/01/1993	07:34:59	0.6613	33
06/01/1993	07:34:59	0.6615	33
06/01/1993	07:34:59	0.6614	33
06/01/1993	07:34:59	0.6613	33
06/01/1993	07:34:59	0.6612	33
06/01/1993	07:34:59	0.6613	33
06/01/1993	07:34:59	0.6612	33
06/01/1993	07:34:59	0.661	33
06/01/1993	07:34:59	0.6612	33
06/01/1993	07:35:59	0.661	33
06/01/1993	07:35:59	0.6609	33
06/01/1993	07:35:59	0.6611	33
06/01/1993	07:35:59	0.661	33
06/01/1993	07:35:59	0.6609	33
06/01/1993	07:35:59	0.6608	33
06/01/1993	07:35:59	0.6609	33
06/01/1993	07:35:59	0.6608	33
06/01/1993	07:35:59	0.6609	33
06/01/1993	07:35:59	0.6608	33
06/01/1993	07:35:59	0.6607	33
06/01/1993	07:35:59	0.661	33
06/01/1993	07:37:00	0.6608	33
06/01/1993	07:37:00	0.6609	33
06/01/1993	07:37:00	0.6608	33
06/01/1993	07:37:00	0.6607	33
06/01/1993	07:37:00	0.6606	33
06/01/1993	07:37:00	0.6608	33
06/01/1993	07:37:00	0.6607	33
06/01/1993	07:37:00	0.6608	33
06/01/1993	07:37:00	0.6606	33
06/01/1993	07:37:00	0.6607	33
06/01/1993	07:37:00	0.6608	33
06/01/1993	07:37:00	0.6609	33
06/01/1993	07:38:00	0.661	33
06/01/1993	07:38:00	0.6609	33
06/01/1993	07:38:00	0.6607	33
06/01/1993	07:38:00	0.6609	33
06/01/1993	07:38:00	0.6607	33
06/01/1993	07:38:59	0.6606	33
06/01/1993	07:38:59	0.6608	33
06/01/1993	07:38:59	0.6607	33
06/01/1993	07:38:59	0.6605	33
06/01/1993	07:38:59	0.6604	33
06/01/1993	07:38:59	0.6603	33
06/01/1993	07:38:59	0.6601	33
06/01/1993	07:38:59	0.66	33
06/01/1993	07:38:59	0.6603	33
06/01/1993	07:38:59	0.6605	33
06/01/1993	07:40:00	0.66	33
06/01/1993	07:40:00	0.6601	33
06/01/1993	07:40:00	0.6602	33
06/01/1993	07:40:00	0.6601	33
06/01/1993	07:40:00	0.6602	33
06/01/1993	07:40:00	0.6603	33
06/01/1993	07:40:00	0.6602	33
06/01/1993	07:40:00	0.6603	33
06/01/1993	07:40:00	0.6604	33
06/01/1993	07:40:00	0.6603	33
06/01/1993	07:40:00	0.6602	33
06/01/1993	07:41:00	0.6603	33
06/01/1993	07:41:00	0.6604	33
06/01/1993	07:41:00	0.6605	33
06/01/1993	07:41:00	0.6606	33
06/01/1993	07:41:00	0.6607	33
06/01/1993	07:41:00	0.6608	33
06/01/1993	07:41:00	0.6609	33
06/01/1993	07:41:00	0.6608	33
06/01/1993	07:41:59	0.6607	33
06/01/1993	07:41:59	0.6606	33
06/01/1993	07:41:59	0.6607	33
06/01/1993	07:41:59	0.6608	33
06/01/1993	07:41:59	0.661	33
06/01/1993	07:41:59	0.6608	33
06/01/1993	07:43:00	0.6609	33
06/01/1993	07:43:00	0.661	33
06/01/1993	07:43:00	0.6609	33
06/01/1993	07:43:00	0.661	33
06/01/1993	07:44:00	0.6609	33
06/01/1993	07:44:00	0.6608	33
06/01/1993	07:44:00	0.6607	33
06/01/1993	07:44:00	0.6606	33
06/01/1993	07:44:00	0.6608	33
06/01/1993	07:44:59	0.6606	33
06/01/1993	07:44:59	0.6604	33
06/01/1993	07:44:59	0.6603	33
06/01/1993	07:44:59	0.6601	33
06/01/1993	07:44:59	0.66	33
06/01/1993	07:44:59	0.6601	33
06/01/1993	07:44:59	0.6602	33
06/01/1993	07:46:00	0.6603	33
06/01/1993	07:46:00	0.6604	33
06/01/1993	07:46:00	0.6603	33
06/01/1993	07:46:00	0.6604	33
06/01/1993	07:46:00	0.6605	33
06/01/1993	07:46:00	0.6606	33
06/01/1993	07:46:00	0.6605	33
06/01/1993	07:46:00	0.6606	33
06/01/1993	07:46:00	0.6607	33
06/01/1993	07:47:00	0.6608	33
06/01/1993	07:47:00	0.6609	33
06/01/1993	07:47:00	0.661	33
06/01/1993	07:47:59	0.6611	33
06/01/1993	07:47:59	0.661	33
06/01/1993	07:47:59	0.6611	33
06/01/1993	07:47:59	0.6612	33
06/01/1993	07:47:59	0.661	33
06/01/1993	07:47:59	0.6609	33
06/01/1993	07:47:59	0.6611	33
06/01/1993	07:47:59	0.6612	33
06/01/1993	07:49:00	0.6611	33
06/01/1993	07:49:00	0.6612	33
06/01/1993	07:49:00	0.6611	33
06/01/1993	07:49:00	0.6612	33
06/01/1993	07:49:00	0.6611	33
06/01/1993	07:49:00	0.661	33
06/01/1993	07:49:00	0.6611	33
06/01/1993	07:49:00	0.6612	33
06/01/1993	07:50:00	0.661	33
06/01/1993	07:50:00	0.6609	33
06/01/1993	07:50:00	0.6608	33
06/01/1993	07:50:00	0.6609	33
06/01/1993	07:50:00	0.6608	33
06/01/1993	07:50:00	0.6609	33
06/01/1993	07:50:00	0.661	33
06/01/1993	07:50:00	0.6607	33
06/01/1993	07:50:00	0.6608	33
06/01/1993	07:50:59	0.6609	33
06/01/1993	07:50:59	0.6608	33
06/01/1993	07:50:59	0.6609	33
06/01/1993	07:50:59	0.661	33
06/01/1993	07:50:59	0.6609	33
06/01/1993	07:51:59	0.6608	33
06/01/1993	07:51:59	0.661	33
06/01/1993	07:51:59	0.6612	33
06/01/1993	07:51:59	0.6611	33
06/01/1993	07:51:59	0.6612	33
06/01/1993	07:51:59	0.6613	33
06/01/1993	07:51:59	0.6612	33
06/01/1993	07:51:59	0.6613	33
06/01/1993	07:51:59	0.6612	33
06/01/1993	07:51:59	0.6613	33
06/01/1993	07:53:00	0.6615	33
06/01/1993	07:53:00	0.6616	33
06/01/1993	07:53:00	0.6617	33
06/01/1993	07:53:00	0.6618	33
06/01/1993	07:54:00	0.6619	33
06/01/1993	07:54:00	0.6618	33
06/01/1993	07:54:00	0.6619	33
06/01/1993	07:54:00	0.662	33
06/01/1993	07:54:00	0.6621	33
06/01/1993	07:54:00	0.6623	33
06/01/1993	07:54:00	0.6624	33
06/01/1993	07:54:00	0.6623	33
06/01/1993	07:54:00	0.6622	33
06/01/1993	07:54:59	0.662	33
06/01/1993	07:54:59	0.6619	33
06/01/1993	07:54:59	0.6618	33
06/01/1993	07:54:59	0.6619	33
06/01/1993	07:54:59	0.662	33
06/01/1993	07:54:59	0.6618	33
06/01/1993	07:54:59	0.6619	33
06/01/1993	07:54:59	0.6618	33
06/01/1993	07:54:59	0.6619	33
06/01/1993	07:54:59	0.662	33
06/01/1993	07:54:59	0.6619	33
06/01/1993	07:56:00	0.6618	33
06/01/1993	07:56:00	0.6619	33
06/01/1993	07:56:00	0.662	33
06/01/1993	07:56:00	0.6619	33
06/01/1993	07:56:00	0.6618	33
06/01/1993	07:56:00	0.6619	33
06/01/1993	07:56:00	0.662	33
06/01/1993	07:56:00	0.6619	33
06/01/1993	07:56:00	0.662	33
06/01/1993	07:56:00	0.6619	33
06/01/1993	07:57:00	0.6618	33
06/01/1993	07:57:00	0.6616	33
06/01/1993	07:57:00	0.6614	33
06/01/1993	07:57:00	0.6613	33
06/01/1993	07:57:00	0.6617	33
06/01/1993	07:57:00	0.6615	33
06/01/1993	07:57:59	0.6614	33
06/01/1993	07:57:59	0.6615	33
06/01/1993	07:57:59	0.6617	33
06/01/1993	07:57:59	0.6616	33
06/01/1993	07:57:59	0.6615	33
06/01/1993	07:57:59	0.6616	33
06/01/1993	07:57:59	0.6617	33
06/01/1993	07:59:00	0.6615	33
06/01/1993	07:59:00	0.6614	33
06/01/1993	07:59:00	0.6613	33
06/01/1993	07:59:00	0.6614	33
06/01/1993	07:59:00	0.6613	33
06/01/1993	07:59:00	0.6612	33
06/01/1993	07:59:00	0.6611	33
06/01/1993	07:59:00	0.661	33
06/01/1993	08:00:00	0.6609	33
06/01/1993	08:00:00	0.6608	33
06/01/1993	08:00:00	0.6607	33
06/01/1993	08:00:00	0.6608	33
06/01/1993	08:00:00	0.6607	33
06/01/1993	08:00:00	0.6608	33
06/01/1993	08:00:00	0.6609	33
06/01/1993	08:00:00	0.6608	33
06/01/1993	08:00:59	0.6609	33
06/01/1993	08:00:59	0.661	33
06/01/1993	08:00:59	0.6609	33
06/01/1993	08:00:59	0.661	33
06/01/1993	08:02:00	0.6611	33
06/01/1993	08:02:00	0.661	33
06/01/1993	08:02:00	0.6609	33
06/01/1993	08:02:00	0.6612	33
06/01/1993	08:02:00	0.6611	33
06/01/1993	08:03:00	0.6612	33
06/01/1993	08:03:00	0.6613	33
06/01/1993	08:03:00	0.6612	33
06/01/1993	08:03:00	0.6613	33
06/01/1993	08:03:00	0.6612	33
06/01/1993	08:03:00	0.6611	33
06/01/1993	08:03:59	0.6613	33
06/01/1993	08:03:59	0.6612	33
06/01/1993	08:03:59	0.6613	33
06/01/1993	08:03:59	0.6614	33
06/01/1993	08:04:59	0.6613	33
06/01/1993	08:04:59	0.6614	33
06/01/1993	08:04:59	0.6613	33
06/01/1993	08:06:00	0.6614	33
06/01/1993	08:06:00	0.6615	33
06/01/1993	08:06:00	0.6614	33
06/01/1993	08:06:00	0.6615	33
06/01/1993	08:06:59	0.6616	33
06/01/1993	08:06:59	0.6617	33
06/01/1993	08:06:59	0.6618	33
06/01/1993	08:07:59	0.6617	33
06/01/1993	08:07:59	0.6616	33
06/01/1993	08:07:59	0.6615	33
06/01/1993	08:09:00	0.6616	33
06/01/1993	08:09:00	0.6618	33
06/01/1993	08:09:00	0.6617	33
06/01/1993	08:09:00	0.6615	33
06/01/1993	08:10:00	0.6616	33
06/01/1993	08:10:00	0.6615	33
06/01/1993	08:10:00	0.6617	33
06/01/1993	08:10:00	0.6616	33
06/01/1993	08:10:00	0.6615	33
06/01/1993	08:10:00	0.6614	33
06/01/1993	08:10:00	0.6613	33
06/01/1993	08:10:59	0.6611	33
06/01/1993	08:10:59	0.6612	33
06/01/1993	08:10:59	0.661	33
06/01/1993	08:10:59	0.6611	33
06/01/1993	08:10:59	0.661	33
06/01/1993	08:12:00	0.6608	33
06/01/1993	08:12:00	0.6609	33
06/01/1993	08:12:00	0.661	33
06/01/1993	08:12:00	0.6612	33
06/01/1993	08:12:00	0.6609	33
06/01/1993	08:12:00	0.6608	33
06/01/1993	08:12:00	0.661	33
06/01/1993	08:13:00	0.6609	33
06/01/1993	08:13:00	0.661	33
06/01/1993	08:13:59	0.6611	33
06/01/1993	08:13:59	0.661	33
06/01/1993	08:13:59	0.6611	33
06/01/1993	08:13:59	0.6612	33
06/01/1993	08:13:59	0.6611	33
06/01/1993	08:13:59	0.661	33
06/01/1993	08:15:00	0.6613	33
06/01/1993	08:15:00	0.661	33
06/01/1993	08:15:00	0.6611	33
06/01/1993	08:15:00	0.661	33
06/01/1993	08:15:00	0.6609	33
06/01/1993	08:15:00	0.661	33
06/01/1993	08:15:00	0.6611	33
06/01/1993	08:15:00	0.6612	33
06/01/1993	08:15:00	0.6613	33
06/01/1993	08:16:00	0.6616	33
06/01/1993	08:16:00	0.6615	33
06/01/1993	08:16:00	0.6615	33
06/01/1993	08:16:00	0.6616	33
06/01/1993	08:16:00	0.6615	33
06/01/1993	08:16:00	0.6614	33
06/01/1993	08:16:59	0.6613	33
06/01/1993	08:16:59	0.6614	33
06/01/1993	08:16:59	0.6612	33
06/01/1993	08:16:59	0.6613	33
06/01/1993	08:16:59	0.6614	33
06/01/1993	08:18:00	0.6613	33
06/01/1993	08:18:00	0.6612	33
06/01/1993	08:19:00	0.6611	33
06/01/1993	08:19:00	0.661	33
06/01/1993	08:19:00	0.6612	33
06/01/1993	08:19:59	0.6611	33
06/01/1993	08:19:59	0.661	33
06/01/1993	08:20:59	0.6609	33
06/01/1993	08:20:59	0.6608	33
06/01/1993	08:22:00	0.6607	33
06/01/1993	08:22:00	0.6606	33
06/01/1993	08:22:00	0.6605	33
06/01/1993	08:22:00	0.6606	33
06/01/1993	08:23:00	0.6607	33
06/01/1993	08:23:00	0.6608	33
06/01/1993	08:23:00	0.6607	33
06/01/1993	08:23:00	0.6605	33
06/01/1993	08:23:00	0.6604	33
06/01/1993	08:23:00	0.6603	33
06/01/1993	08:23:59	0.6602	33
06/01/1993	08:23:59	0.6605	33
06/01/1993	08:23:59	0.6604	33
06/01/1993	08:23:59	0.6602	33
06/01/1993	08:23:59	0.6601	33
06/01/1993	08:23:59	0.6602	33
06/01/1993	08:25:00	0.6603	33
06/01/1993	08:25:00	0.6605	33
06/01/1993	08:25:00	0.6606	33
06/01/1993	08:26:00	0.6607	33
06/01/1993	08:26:00	0.6606	33
06/01/1993	08:26:00	0.6607	33
06/01/1993	08:26:00	0.6608	33
06/01/1993	08:26:00	0.6609	33
06/01/1993	08:26:00	0.6608	33
06/01/1993	08:26:59	0.6609	33
06/01/1993	08:26:59	0.6608	33
06/01/1993	08:26:59	0.6607	33
06/01/1993	08:26:59	0.6606	33
06/01/1993	08:26:59	0.6605	33
06/01/1993	08:26:59	0.6603	33
06/01/1993	08:28:00	0.6605	33
06/01/1993	08:28:00	0.6603	33
06/01/1993	08:28:00	0.6604	33
06/01/1993	08:28:00	0.6605	33
06/01/1993	08:28:00	0.6604	33
06/01/1993	08:29:00	0.6602	33
06/01/1993	08:29:00	0.6603	33
06/01/1993	08:29:00	0.6601	33
06/01/1993	08:29:00	0.6607	33
06/01/1993	08:29:00	0.6606	33
06/01/1993	08:29:00	0.6605	33
06/01/1993	08:29:59	0.6609	33
06/01/1993	08:29:59	0.6608	33
06/01/1993	08:29:59	0.661	33
06/01/1993	08:31:00	0.6612	33
06/01/1993	08:31:00	0.6613	33
06/01/1993	08:31:00	0.6614	33
06/01/1993	08:31:00	0.6613	33
06/01/1993	08:31:00	0.6612	33
06/01/1993	08:31:00	0.6611	33
06/01/1993	08:32:00	0.661	33
06/01/1993	08:32:00	0.6608	33
06/01/1993	08:32:00	0.6607	33
06/01/1993	08:32:59	0.6606	33
06/01/1993	08:32:59	0.6607	33
06/01/1993	08:32:59	0.6608	33
06/01/1993	08:32:59	0.6607	33
06/01/1993	08:34:00	0.6606	33
06/01/1993	08:34:00	0.6607	33
06/01/1993	08:35:00	0.6608	33
06/01/1993	08:35:59	0.6609	33
06/01/1993	08:36:59	0.6608	33
06/01/1993	08:36:59	0.6607	33
06/01/1993	08:36:59	0.6608	33
06/01/1993	08:36:59	0.6609	33
06/01/1993	08:36:59	0.6608	33
06/01/1993	08:38:00	0.6607	33
06/01/1993	08:38:00	0.6609	33
06/01/1993	08:38:00	0.6607	33
06/01/1993	08:39:00	0.6609	33
06/01/1993	08:39:00	0.6612	33
06/01/1993	08:39:00	0.6611	33
06/01/1993	08:39:00	0.661	33
06/01/1993	08:39:00	0.6613	33
06/01/1993	08:39:00	0.6612	33
06/01/1993	08:39:59	0.6609	33
06/01/1993	08:39:59	0.6611	33
06/01/1993	08:39:59	0.661	33
06/01/1993	08:41:00	0.6609	33
06/01/1993	08:41:00	0.661	33
06/01/1993	08:42:00	0.6612	33
06/01/1993	08:42:00	0.6611	33
06/01/1993	08:42:59	0.6609	33
06/01/1993	08:42:59	0.6608	33
06/01/1993	08:42:59	0.6609	33
06/01/1993	08:44:00	0.6608	33
06/01/1993	08:44:00	0.6607	33
06/01/1993	08:44:00	0.6609	33
06/01/1993	08:44:00	0.661	33
06/01/1993	08:44:00	0.6608	33
06/01/1993	08:45:00	0.6609	33
06/01/1993	08:45:59	0.6608	33
06/01/1993	08:45:59	0.6607	33
06/01/1993	08:45:59	0.6606	33
06/01/1993	08:47:00	0.6605	33
06/01/1993	08:47:00	0.6606	33
06/01/1993	08:48:00	0.6607	33
06/01/1993	08:48:59	0.6608	33
06/01/1993	08:48:59	0.6607	33
06/01/1993	08:48:59	0.6608	33
06/01/1993	08:49:59	0.6607	33
06/01/1993	08:49:59	0.6608	33
06/01/1993	08:49:59	0.6605	33
06/01/1993	08:51:00	0.6607	33
06/01/1993	08:52:59	0.6608	33
06/01/1993	08:52:59	0.6609	33
06/01/1993	08:52:59	0.661	33
06/01/1993	08:52:59	0.6611	33
06/01/1993	08:52:59	0.6612	33
06/01/1993	08:54:00	0.6613	33
06/01/1993	08:54:00	0.6614	33
06/01/1993	08:54:00	0.6615	33
06/01/1993	08:54:00	0.6613	33
06/01/1993	08:54:00	0.6614	33
06/01/1993	08:55:00	0.6614	33
06/01/1993	08:55:00	0.6615	33
06/01/1993	08:55:00	0.6614	33
06/01/1993	08:55:00	0.6615	33
06/01/1993	08:55:00	0.6616	33
06/01/1993	08:55:00	0.6617	33
06/01/1993	08:55:00	0.6618	33
06/01/1993	08:55:00	0.6617	33
06/01/1993	08:55:59	0.6618	33
06/01/1993	08:55:59	0.6619	33
06/01/1993	08:55:59	0.662	33
06/01/1993	08:55:59	0.6623	33
06/01/1993	08:55:59	0.6622	33
06/01/1993	08:55:59	0.6621	33
06/01/1993	08:55:59	0.662	33
06/01/1993	08:55:59	0.6619	33
06/01/1993	08:55:59	0.6618	33
06/01/1993	08:58:00	0.6621	33
06/01/1993	08:58:00	0.662	33
06/01/1993	08:58:00	0.6619	33
06/01/1993	08:58:00	0.6618	33
06/01/1993	08:58:00	0.6617	33
06/01/1993	08:58:00	0.6618	33
06/01/1993	08:58:00	0.6617	33
06/01/1993	08:58:59	0.6616	33
06/01/1993	08:58:59	0.6614	33
06/01/1993	09:00:00	0.6616	33
06/01/1993	09:00:00	0.6617	33
06/01/1993	09:00:00	0.6618	33
06/01/1993	09:01:00	0.6619	33
06/01/1993	09:01:00	0.6618	33
06/01/1993	09:01:00	0.6617	33
06/01/1993	09:01:00	0.6618	33
06/01/1993	09:01:00	0.6619	33
06/01/1993	09:01:00	0.662	33
06/01/1993	09:01:00	0.6621	33
06/01/1993	09:01:00	0.6622	33
06/01/1993	09:01:00	0.6621	33
06/01/1993	09:01:00	0.6615	33
06/01/1993	09:01:00	0.6622	33
06/01/1993	09:01:00	0.6623	33
06/01/1993	09:01:00	0.6624	33
06/01/1993	09:01:00	0.6625	33
06/01/1993	09:01:00	0.6624	33
06/01/1993	09:01:59	0.6625	33
06/01/1993	09:01:59	0.6627	33
06/01/1993	09:01:59	0.6625	33
06/01/1993	09:01:59	0.6626	33
06/01/1993	09:01:59	0.6627	33
06/01/1993	09:01:59	0.6628	33
06/01/1993	09:01:59	0.663	33
06/01/1993	09:01:59	0.6632	33
06/01/1993	09:01:59	0.6631	33
06/01/1993	09:01:59	0.663	33
06/01/1993	09:01:59	0.6631	33
06/01/1993	09:03:00	0.6629	33
06/01/1993	09:03:00	0.663	33
06/01/1993	09:03:00	0.6629	33
06/01/1993	09:03:00	0.6628	33
06/01/1993	09:03:00	0.6625	33
06/01/1993	09:03:00	0.6624	33
06/01/1993	09:03:00	0.6623	33
06/01/1993	09:03:00	0.6626	33
06/01/1993	09:04:00	0.6622	33
06/01/1993	09:04:00	0.6623	33
06/01/1993	09:04:00	0.6624	33
06/01/1993	09:04:00	0.6625	33
06/01/1993	09:04:00	0.6627	33
06/01/1993	09:04:00	0.6626	33
06/01/1993	09:04:00	0.6627	33
06/01/1993	09:04:00	0.6628	33
06/01/1993	09:04:00	0.6627	33
06/01/1993	09:04:00	0.6626	33
06/01/1993	09:04:00	0.6625	33
06/01/1993	09:04:00	0.6624	33
06/01/1993	09:04:00	0.6623	33
06/01/1993	09:04:00	0.6622	33
06/01/1993	09:04:00	0.6623	33
06/01/1993	09:04:00	0.6622	33
06/01/1993	09:04:00	0.6621	33
06/01/1993	09:04:59	0.6622	33
06/01/1993	09:04:59	0.6621	33
06/01/1993	09:04:59	0.662	33
06/01/1993	09:04:59	0.6618	33
06/01/1993	09:04:59	0.6619	33
06/01/1993	09:04:59	0.662	33
06/01/1993	09:04:59	0.6619	33
06/01/1993	09:04:59	0.662	33
06/01/1993	09:04:59	0.6623	33
06/01/1993	09:04:59	0.6624	33
06/01/1993	09:05:59	0.6623	33
06/01/1993	09:05:59	0.6625	33
06/01/1993	09:05:59	0.6628	33
06/01/1993	09:05:59	0.6626	33
06/01/1993	09:05:59	0.6625	33
06/01/1993	09:05:59	0.6626	33
06/01/1993	09:05:59	0.6628	33
06/01/1993	09:05:59	0.6627	33
06/01/1993	09:05:59	0.6626	33
06/01/1993	09:05:59	0.6627	33
06/01/1993	09:05:59	0.6626	33
06/01/1993	09:07:00	0.6625	33
06/01/1993	09:07:00	0.6624	33
06/01/1993	09:07:00	0.6623	33
06/01/1993	09:07:00	0.6624	33
06/01/1993	09:07:00	0.6623	33
06/01/1993	09:08:00	0.6624	33
06/01/1993	09:08:00	0.6623	33
06/01/1993	09:08:00	0.6625	33
06/01/1993	09:08:00	0.6623	33
06/01/1993	09:08:00	0.6622	33
06/01/1993	09:08:00	0.6621	33
06/01/1993	09:08:00	0.6622	33
06/01/1993	09:08:00	0.6624	33
06/01/1993	09:08:59	0.6622	33
06/01/1993	09:08:59	0.6624	33
06/01/1993	09:08:59	0.6625	33
06/01/1993	09:08:59	0.6624	33
06/01/1993	09:08:59	0.6625	33
06/01/1993	09:08:59	0.6624	33
06/01/1993	09:08:59	0.6625	33
06/01/1993	09:08:59	0.6624	33
06/01/1993	09:10:00	0.6623	33
06/01/1993	09:10:00	0.6624	33
06/01/1993	09:10:00	0.6622	33
06/01/1993	09:11:00	0.6621	33
06/01/1993	09:11:00	0.662	33
06/01/1993	09:11:00	0.6621	33
06/01/1993	09:11:00	0.6622	33
06/01/1993	09:11:00	0.6623	33
06/01/1993	09:11:00	0.6626	33
06/01/1993	09:11:00	0.6625	33
06/01/1993	09:11:59	0.6625	33
06/01/1993	09:11:59	0.6624	33
06/01/1993	09:11:59	0.6626	33
06/01/1993	09:11:59	0.6625	33
06/01/1993	09:13:00	0.6621	33
06/01/1993	09:13:00	0.662	33
06/01/1993	09:13:00	0.6619	33
06/01/1993	09:13:00	0.6618	33
06/01/1993	09:13:00	0.6617	33
06/01/1993	09:13:00	0.6616	33
06/01/1993	09:14:00	0.6615	33
06/01/1993	09:14:00	0.6614	33
06/01/1993	09:14:00	0.6616	33
06/01/1993	09:14:00	0.6615	33
06/01/1993	09:14:00	0.6614	33
06/01/1993	09:14:00	0.6613	33
06/01/1993	09:14:00	0.6612	33
06/01/1993	09:14:00	0.6614	33
06/01/1993	09:14:00	0.6615	33
06/01/1993	09:14:00	0.6616	33
06/01/1993	09:14:00	0.6617	33
06/01/1993	09:14:00	0.6618	33
06/01/1993	09:14:59	0.6619	33
06/01/1993	09:14:59	0.6618	33
06/01/1993	09:14:59	0.6617	33
06/01/1993	09:14:59	0.6618	33
06/01/1993	09:14:59	0.6617	33
06/01/1993	09:14:59	0.6615	33
06/01/1993	09:14:59	0.6614	33
06/01/1993	09:14:59	0.6615	33
06/01/1993	09:16:00	0.6613	33
06/01/1993	09:16:00	0.6614	33
06/01/1993	09:16:00	0.6613	33
06/01/1993	09:16:00	0.6614	33
06/01/1993	09:17:59	0.6615	33
06/01/1993	09:17:59	0.6616	33
06/01/1993	09:17:59	0.6618	33
06/01/1993	09:17:59	0.6617	33
06/01/1993	09:17:59	0.6618	33
06/01/1993	09:19:00	0.6615	33
06/01/1993	09:20:00	0.6616	33
06/01/1993	09:21:59	0.6619	33
06/01/1993	09:23:00	0.6618	33
06/01/1993	09:23:00	0.6617	33
06/01/1993	09:23:00	0.6616	33
06/01/1993	09:24:00	0.6617	33
06/01/1993	09:24:00	0.6616	33
06/01/1993	09:24:00	0.6615	33
06/01/1993	09:24:59	0.6616	33
06/01/1993	09:24:59	0.6615	33
06/01/1993	09:24:59	0.6616	33
06/01/1993	09:26:00	0.6619	33
06/01/1993	09:27:00	0.662	33
06/01/1993	09:27:00	0.6622	33
06/01/1993	09:27:59	0.6621	33
06/01/1993	09:27:59	0.662	33
06/01/1993	09:27:59	0.6621	33
06/01/1993	09:27:59	0.6622	33
06/01/1993	09:29:00	0.6621	33
06/01/1993	09:29:00	0.662	33
06/01/1993	09:29:00	0.6618	33
06/01/1993	09:29:00	0.6617	33
06/01/1993	09:29:00	0.6618	33
06/01/1993	09:30:00	0.6616	33
06/01/1993	09:30:00	0.6618	33
06/01/1993	09:30:00	0.6619	33
06/01/1993	09:30:00	0.662	33
06/01/1993	09:30:00	0.6621	33
06/01/1993	09:30:00	0.6623	33
06/01/1993	09:30:00	0.662	33
06/01/1993	09:30:00	0.6619	33
06/01/1993	09:30:59	0.6618	33
06/01/1993	09:30:59	0.6616	33
06/01/1993	09:30:59	0.6617	33
06/01/1993	09:32:00	0.6616	33
06/01/1993	09:32:00	0.6617	33
06/01/1993	09:32:00	0.6615	33
06/01/1993	09:32:00	0.6613	33
06/01/1993	09:33:00	0.6616	33
06/01/1993	09:33:00	0.6617	33
06/01/1993	09:33:59	0.6619	33
06/01/1993	09:33:59	0.6616	33
06/01/1993	09:33:59	0.6614	33
06/01/1993	09:33:59	0.6612	33
06/01/1993	09:33:59	0.6611	33
06/01/1993	09:33:59	0.661	33
06/01/1993	09:33:59	0.6611	33
06/01/1993	09:33:59	0.6612	33
06/01/1993	09:34:59	0.6614	33
06/01/1993	09:36:00	0.6616	33
06/01/1993	09:36:00	0.6619	33
06/01/1993	09:36:59	0.6617	33
06/01/1993	09:36:59	0.662	33
06/01/1993	09:36:59	0.6618	33
06/01/1993	09:36:59	0.6617	33
06/01/1993	09:37:59	0.6619	33
06/01/1993	09:37:59	0.6617	33
06/01/1993	09:39:00	0.6618	33
06/01/1993	09:39:00	0.6619	33
06/01/1993	09:39:00	0.662	33
06/01/1993	09:40:00	0.6621	33
06/01/1993	09:40:00	0.6619	33
06/01/1993	09:42:00	0.662	33
06/01/1993	09:43:00	0.6617	33
06/01/1993	09:43:59	0.6621	33
06/01/1993	09:43:59	0.6622	33
06/01/1993	09:43:59	0.6623	33
06/01/1993	09:43:59	0.6624	33
06/01/1993	09:45:00	0.6622	33
06/01/1993	09:46:00	0.6618	33
06/01/1993	09:46:00	0.662	33
06/01/1993	09:46:00	0.6621	33
06/01/1993	09:46:00	0.662	33
06/01/1993	09:46:00	0.6619	33
06/01/1993	09:46:00	0.662	33
06/01/1993	09:46:59	0.6621	33
06/01/1993	09:46:59	0.6619	33
06/01/1993	09:48:00	0.6621	33
06/01/1993	09:48:00	0.6622	33
06/01/1993	09:48:00	0.6621	33
06/01/1993	09:48:00	0.6623	33
06/01/1993	09:49:00	0.6621	33
06/01/1993	09:49:59	0.6624	33
06/01/1993	09:49:59	0.6625	33
06/01/1993	09:49:59	0.6626	33
06/01/1993	09:49:59	0.6625	33
06/01/1993	09:49:59	0.6627	33
06/01/1993	09:50:59	0.6624	33
06/01/1993	09:52:00	0.6624	33
06/01/1993	09:52:00	0.6623	33
06/01/1993	09:53:00	0.6622	33
06/01/1993	09:53:00	0.6621	33
06/01/1993	09:53:00	0.662	33
06/01/1993	09:53:59	0.6619	33
06/01/1993	09:53:59	0.662	33
06/01/1993	09:53:59	0.6619	33
06/01/1993	09:55:00	0.6618	33
06/01/1993	09:55:00	0.6617	33
06/01/1993	09:56:00	0.6619	33
06/01/1993	09:56:00	0.6618	33
06/01/1993	09:56:00	0.6617	33
06/01/1993	09:56:00	0.6616	33
06/01/1993	09:56:00	0.6617	33
06/01/1993	09:56:59	0.6619	33
06/01/1993	09:56:59	0.662	33
06/01/1993	09:59:00	0.6618	33
06/01/1993	09:59:00	0.6617	33
06/01/1993	09:59:00	0.6616	33
06/01/1993	09:59:00	0.6615	33
06/01/1993	09:59:00	0.6616	33
06/01/1993	09:59:59	0.6617	33
06/01/1993	09:59:59	0.6616	33
06/01/1993	09:59:59	0.6615	33
06/01/1993	10:01:00	0.6614	33
06/01/1993	10:01:00	0.6615	33
06/01/1993	10:01:00	0.6617	33
06/01/1993	10:01:00	0.6615	33
06/01/1993	10:01:00	0.661	33
06/01/1993	10:02:00	0.6614	33
06/01/1993	10:02:00	0.6615	33
06/01/1993	10:02:00	0.6613	33
06/01/1993	10:02:59	0.6612	33
06/01/1993	10:02:59	0.661	33
06/01/1993	10:02:59	0.6611	33
06/01/1993	10:02:59	0.661	33
06/01/1993	10:02:59	0.6609	33
06/01/1993	10:02:59	0.6607	33
06/01/1993	10:02:59	0.6606	33
06/01/1993	10:02:59	0.6609	33
06/01/1993	10:04:00	0.6606	33
06/01/1993	10:04:00	0.6605	33
06/01/1993	10:04:00	0.6604	33
06/01/1993	10:05:00	0.6603	33
06/01/1993	10:05:00	0.6604	33
06/01/1993	10:05:00	0.6605	33
06/01/1993	10:05:00	0.6606	33
06/01/1993	10:05:00	0.6607	33
06/01/1993	10:05:00	0.6606	33
06/01/1993	10:05:00	0.6605	33
06/01/1993	10:05:00	0.6606	33
06/01/1993	10:05:59	0.6605	33
06/01/1993	10:05:59	0.6607	33
06/01/1993	10:05:59	0.6608	33
06/01/1993	10:05:59	0.6607	33
06/01/1993	10:05:59	0.6608	33
06/01/1993	10:05:59	0.6607	33
06/01/1993	10:05:59	0.6606	33
06/01/1993	10:05:59	0.6607	33
06/01/1993	10:06:59	0.6606	33
06/01/1993	10:08:00	0.6607	33
06/01/1993	10:08:00	0.6606	33
06/01/1993	10:08:00	0.6605	33
06/01/1993	10:08:00	0.6604	33
06/01/1993	10:09:00	0.6606	33
06/01/1993	10:09:59	0.6605	33
06/01/1993	10:09:59	0.6606	33
06/01/1993	10:09:59	0.6605	33
06/01/1993	10:11:00	0.6606	33
06/01/1993	10:11:00	0.6605	33
06/01/1993	10:12:00	0.6604	33
06/01/1993	10:12:00	0.6605	33
06/01/1993	10:12:00	0.6604	33
06/01/1993	10:12:59	0.6603	33
06/01/1993	10:12:59	0.6602	33
06/01/1993	10:12:59	0.6601	33
06/01/1993	10:12:59	0.6602	33
06/01/1993	10:12:59	0.6601	33
06/01/1993	10:12:59	0.6602	33
06/01/1993	10:14:00	0.6601	33
06/01/1993	10:14:00	0.6603	33
06/01/1993	10:14:00	0.6602	33
06/01/1993	10:15:00	0.6603	33
06/01/1993	10:15:00	0.6602	33
06/01/1993	10:15:00	0.6601	33
06/01/1993	10:15:00	0.66	33
06/01/1993	10:15:00	0.6601	33
06/01/1993	10:15:00	0.66	33
06/01/1993	10:15:00	0.6601	33
06/01/1993	10:15:00	0.6602	33
06/01/1993	10:15:00	0.66	33
06/01/1993	10:15:59	0.6599	33
06/01/1993	10:15:59	0.6597	33
06/01/1993	10:15:59	0.6598	33
06/01/1993	10:15:59	0.6597	33
06/01/1993	10:15:59	0.6596	33
06/01/1993	10:15:59	0.6597	33
06/01/1993	10:15:59	0.6596	33
06/01/1993	10:15:59	0.6595	33
06/01/1993	10:15:59	0.6596	33
06/01/1993	10:15:59	0.6595	33
06/01/1993	10:17:00	0.6596	33
06/01/1993	10:17:00	0.6595	33
06/01/1993	10:17:00	0.6591	33
06/01/1993	10:17:00	0.6593	33
06/01/1993	10:17:00	0.6594	33
06/01/1993	10:17:00	0.6593	33
06/01/1993	10:17:00	0.6592	33
06/01/1993	10:17:00	0.6594	33
06/01/1993	10:18:00	0.6595	33
06/01/1993	10:18:00	0.6596	33
06/01/1993	10:18:00	0.6595	33
06/01/1993	10:18:59	0.6594	33
06/01/1993	10:18:59	0.6595	33
06/01/1993	10:18:59	0.6596	33
06/01/1993	10:18:59	0.6592	33
06/01/1993	10:18:59	0.6591	33
06/01/1993	10:18:59	0.659	33
06/01/1993	10:18:59	0.6591	33
06/01/1993	10:18:59	0.6592	33
06/01/1993	10:21:00	0.6592	33
06/01/1993	10:21:00	0.6593	33
06/01/1993	10:21:00	0.6591	33
06/01/1993	10:21:00	0.6592	33
06/01/1993	10:21:00	0.6591	33
06/01/1993	10:21:00	0.6592	33
06/01/1993	10:21:59	0.6595	33
06/01/1993	10:21:59	0.6597	33
06/01/1993	10:22:59	0.6593	33
06/01/1993	10:22:59	0.6595	33
06/01/1993	10:22:59	0.6594	33
06/01/1993	10:22:59	0.6595	33
06/01/1993	10:24:00	0.6593	33
06/01/1993	10:24:00	0.6594	33
06/01/1993	10:25:00	0.6593	33
06/01/1993	10:25:00	0.6594	33
06/01/1993	10:25:00	0.6596	33
06/01/1993	10:25:00	0.6595	33
06/01/1993	10:25:00	0.6594	33
06/01/1993	10:25:59	0.6595	33
06/01/1993	10:25:59	0.6596	33
06/01/1993	10:25:59	0.6595	33
06/01/1993	10:27:00	0.6594	33
06/01/1993	10:28:00	0.6595	33
06/01/1993	10:28:00	0.6592	33
06/01/1993	10:28:00	0.6591	33
06/01/1993	10:28:00	0.659	33
06/01/1993	10:28:00	0.6591	33
06/01/1993	10:28:00	0.6592	33
06/01/1993	10:28:59	0.6593	33
06/01/1993	10:28:59	0.6592	33
06/01/1993	10:28:59	0.6591	33
06/01/1993	10:28:59	0.6592	33
06/01/1993	10:30:00	0.6594	33
06/01/1993	10:30:00	0.6593	33
06/01/1993	10:30:00	0.6592	33
06/01/1993	10:30:00	0.6593	33
06/01/1993	10:31:00	0.6592	33
06/01/1993	10:31:00	0.6593	33
06/01/1993	10:31:00	0.6594	33
06/01/1993	10:31:00	0.6593	33
06/01/1993	10:31:00	0.6591	33
06/01/1993	10:31:00	0.659	33
06/01/1993	10:31:00	0.6588	33
06/01/1993	10:31:00	0.6587	33
06/01/1993	10:31:00	0.6588	33
06/01/1993	10:31:59	0.6587	33
06/01/1993	10:31:59	0.6588	33
06/01/1993	10:31:59	0.6589	33
06/01/1993	10:31:59	0.659	33
06/01/1993	10:31:59	0.6589	33
06/01/1993	10:31:59	0.6588	33
06/01/1993	10:31:59	0.6589	33
06/01/1993	10:31:59	0.6588	33
06/01/1993	10:31:59	0.6587	33
06/01/1993	10:31:59	0.6585	33
06/01/1993	10:33:00	0.6586	33
06/01/1993	10:33:00	0.6587	33
06/01/1993	10:33:00	0.6589	33
06/01/1993	10:33:00	0.6588	33
06/01/1993	10:33:00	0.6589	33
06/01/1993	10:34:00	0.659	33
06/01/1993	10:34:00	0.6588	33
06/01/1993	10:34:00	0.659	33
06/01/1993	10:34:00	0.6589	33
06/01/1993	10:34:00	0.6588	33
06/01/1993	10:34:00	0.6587	33
06/01/1993	10:34:00	0.6586	33
06/01/1993	10:34:59	0.6587	33
06/01/1993	10:34:59	0.6586	33
06/01/1993	10:34:59	0.6588	33
06/01/1993	10:35:59	0.6587	33
06/01/1993	10:35:59	0.6589	33
06/01/1993	10:35:59	0.6587	33
06/01/1993	10:35:59	0.6588	33
06/01/1993	10:37:00	0.6589	33
06/01/1993	10:37:00	0.6588	33
06/01/1993	10:37:00	0.6589	33
06/01/1993	10:37:00	0.6588	33
06/01/1993	10:37:00	0.6587	33
06/01/1993	10:37:00	0.6585	33
06/01/1993	10:38:00	0.6584	33
06/01/1993	10:38:00	0.6583	33
06/01/1993	10:38:00	0.6585	33
06/01/1993	10:38:00	0.6586	33
06/01/1993	10:38:00	0.6585	33
06/01/1993	10:38:00	0.6584	33
06/01/1993	10:38:00	0.6583	33
06/01/1993	10:38:00	0.6584	33
06/01/1993	10:38:00	0.6583	33
06/01/1993	10:38:00	0.6582	33
06/01/1993	10:38:59	0.6581	33
06/01/1993	10:38:59	0.658	33
06/01/1993	10:38:59	0.6579	33
06/01/1993	10:38:59	0.6578	33
06/01/1993	10:38:59	0.6577	33
06/01/1993	10:38:59	0.6578	33
06/01/1993	10:38:59	0.6579	33
06/01/1993	10:38:59	0.658	33
06/01/1993	10:38:59	0.6579	33
06/01/1993	10:40:00	0.658	33
06/01/1993	10:40:00	0.6581	33
06/01/1993	10:40:00	0.6582	33
06/01/1993	10:40:00	0.6581	33
06/01/1993	10:40:00	0.658	33
06/01/1993	10:40:00	0.6581	33
06/01/1993	10:40:00	0.658	33
06/01/1993	10:40:00	0.6581	33
06/01/1993	10:40:00	0.6582	33
06/01/1993	10:40:00	0.6581	33
06/01/1993	10:40:00	0.658	33
06/01/1993	10:40:00	0.6579	33
06/01/1993	10:40:00	0.6578	33
06/01/1993	10:40:00	0.6577	33
06/01/1993	10:40:00	0.6577	33
06/01/1993	10:41:00	0.6576	33
06/01/1993	10:41:00	0.6577	33
06/01/1993	10:41:00	0.6578	33
06/01/1993	10:41:00	0.6579	33
06/01/1993	10:41:00	0.6578	33
06/01/1993	10:41:00	0.6579	33
06/01/1993	10:41:59	0.6579	33
06/01/1993	10:41:59	0.658	33
06/01/1993	10:43:00	0.6581	33
06/01/1993	10:43:00	0.658	33
06/01/1993	10:43:00	0.6579	33
06/01/1993	10:43:00	0.6578	33
06/01/1993	10:43:00	0.6577	33
06/01/1993	10:43:00	0.6579	33
06/01/1993	10:43:00	0.6578	33
06/01/1993	10:44:00	0.6579	33
06/01/1993	10:44:00	0.6578	33
06/01/1993	10:44:00	0.6579	33
06/01/1993	10:44:00	0.658	33
06/01/1993	10:44:00	0.6579	33
06/01/1993	10:44:00	0.6578	33
06/01/1993	10:44:59	0.6577	33
06/01/1993	10:44:59	0.6576	33
06/01/1993	10:44:59	0.6575	33
06/01/1993	10:44:59	0.6574	33
06/01/1993	10:44:59	0.6575	33
06/01/1993	10:44:59	0.6576	33
06/01/1993	10:44:59	0.6575	33
06/01/1993	10:46:00	0.6574	33
06/01/1993	10:46:00	0.6573	33
06/01/1993	10:46:00	0.6572	33
06/01/1993	10:46:00	0.6573	33
06/01/1993	10:46:00	0.6574	33
06/01/1993	10:46:00	0.6575	33
06/01/1993	10:47:00	0.6573	33
06/01/1993	10:47:00	0.6572	33
06/01/1993	10:47:00	0.6573	33
06/01/1993	10:47:00	0.6571	33
06/01/1993	10:47:00	0.6572	33
06/01/1993	10:47:59	0.6574	33
06/01/1993	10:47:59	0.6573	33
06/01/1993	10:47:59	0.6574	33
06/01/1993	10:47:59	0.6573	33
06/01/1993	10:47:59	0.6574	33
06/01/1993	10:47:59	0.6575	33
06/01/1993	10:49:00	0.6574	33
06/01/1993	10:49:00	0.6573	33
06/01/1993	10:49:00	0.6574	33
06/01/1993	10:49:00	0.6575	33
06/01/1993	10:49:00	0.6576	33
06/01/1993	10:49:00	0.6577	33
06/01/1993	10:50:00	0.6578	33
06/01/1993	10:50:00	0.6579	33
06/01/1993	10:50:59	0.6578	33
06/01/1993	10:50:59	0.6579	33
06/01/1993	10:51:59	0.658	33
06/01/1993	10:51:59	0.6579	33
06/01/1993	10:53:00	0.6581	33
06/01/1993	10:53:00	0.6582	33
06/01/1993	10:53:00	0.658	33
06/01/1993	10:53:00	0.6581	33
06/01/1993	10:53:00	0.6582	33
06/01/1993	10:54:00	0.658	33
06/01/1993	10:54:00	0.6581	33
06/01/1993	10:54:00	0.658	33
06/01/1993	10:54:00	0.6581	33
06/01/1993	10:54:00	0.6582	33
06/01/1993	10:54:00	0.658	33
06/01/1993	10:54:00	0.6579	33
06/01/1993	10:54:00	0.658	33
06/01/1993	10:54:00	0.6581	33
06/01/1993	10:54:00	0.6582	33
06/01/1993	10:54:59	0.6583	33
06/01/1993	10:54:59	0.6584	33
06/01/1993	10:54:59	0.6584	33
06/01/1993	10:56:00	0.6585	33
06/01/1993	10:56:00	0.6586	33
06/01/1993	10:56:00	0.6585	33
06/01/1993	10:56:00	0.6584	33
06/01/1993	10:56:00	0.6585	33
06/01/1993	10:56:00	0.6586	33
06/01/1993	10:56:00	0.6587	33
06/01/1993	10:56:00	0.6586	33
06/01/1993	10:56:00	0.6587	33
06/01/1993	10:56:00	0.6586	33
06/01/1993	10:56:00	0.6587	33
06/01/1993	10:57:00	0.6588	33
06/01/1993	10:57:00	0.6587	33
06/01/1993	10:57:00	0.6588	33
06/01/1993	10:57:00	0.6587	33
06/01/1993	10:57:00	0.6586	33
06/01/1993	10:57:59	0.6585	33
06/01/1993	10:57:59	0.6586	33
06/01/1993	10:57:59	0.6587	33
06/01/1993	10:57:59	0.6588	33
06/01/1993	10:59:00	0.659	33
06/01/1993	10:59:00	0.6591	33
06/01/1993	10:59:00	0.6588	33
06/01/1993	10:59:00	0.6589	33
06/01/1993	11:00:00	0.659	33
06/01/1993	11:00:00	0.6589	33
06/01/1993	11:00:00	0.6588	33
06/01/1993	11:00:00	0.6587	33
06/01/1993	11:00:00	0.6588	33
06/01/1993	11:00:59	0.6589	33
06/01/1993	11:00:59	0.659	33
06/01/1993	11:00:59	0.6591	33
06/01/1993	11:00:59	0.659	33
06/01/1993	11:00:59	0.6589	33
06/01/1993	11:02:00	0.659	33
06/01/1993	11:02:00	0.6591	33
06/01/1993	11:02:00	0.659	33
06/01/1993	11:03:00	0.6589	33
06/01/1993	11:03:00	0.6587	33
06/01/1993	11:03:00	0.6588	33
06/01/1993	11:03:00	0.6589	33
06/01/1993	11:03:59	0.659	33
06/01/1993	11:03:59	0.6589	33
06/01/1993	11:03:59	0.659	33
06/01/1993	11:04:59	0.6591	33
06/01/1993	11:04:59	0.659	33
06/01/1993	11:04:59	0.6588	33
06/01/1993	11:04:59	0.6589	33
06/01/1993	11:06:00	0.6588	33
06/01/1993	11:06:00	0.659	33
06/01/1993	11:06:00	0.6588	33
06/01/1993	11:06:00	0.659	33
06/01/1993	11:06:59	0.6588	33
06/01/1993	11:06:59	0.6587	33
06/01/1993	11:06:59	0.6586	33
06/01/1993	11:06:59	0.6585	33
06/01/1993	11:06:59	0.6586	33
06/01/1993	11:06:59	0.6587	33
06/01/1993	11:06:59	0.6588	33
06/01/1993	11:06:59	0.6587	33
06/01/1993	11:07:59	0.6588	33
06/01/1993	11:07:59	0.6587	33
06/01/1993	11:07:59	0.6588	33
06/01/1993	11:07:59	0.6589	33
06/01/1993	11:07:59	0.6588	33
06/01/1993	11:09:00	0.6587	33
06/01/1993	11:10:00	0.6586	33
06/01/1993	11:10:00	0.6587	33
06/01/1993	11:10:00	0.6588	33
06/01/1993	11:10:00	0.6587	33
06/01/1993	11:10:59	0.6588	33
06/01/1993	11:10:59	0.6587	33
06/01/1993	11:10:59	0.6588	33
06/01/1993	11:13:00	0.6587	33
06/01/1993	11:13:00	0.6588	33
06/01/1993	11:13:59	0.6585	33
06/01/1993	11:15:00	0.6586	33
06/01/1993	11:15:00	0.6588	33
06/01/1993	11:16:00	0.6585	33
06/01/1993	11:18:00	0.6586	33
06/01/1993	11:19:00	0.6587	33
06/01/1993	11:19:00	0.6588	33
06/01/1993	11:19:00	0.6587	33
06/01/1993	11:19:59	0.6588	33
06/01/1993	11:19:59	0.6585	33
06/01/1993	11:19:59	0.6587	33
06/01/1993	11:22:00	0.6587	33
06/01/1993	11:23:00	0.6587	33
06/01/1993	11:23:00	0.6588	33
06/01/1993	11:23:00	0.6589	33
06/01/1993	11:23:00	0.659	33
06/01/1993	11:26:59	0.6591	33
06/01/1993	11:26:59	0.6592	33
06/01/1993	11:26:59	0.6594	33
06/01/1993	11:28:00	0.6593	33
06/01/1993	11:28:00	0.6594	33
06/01/1993	11:29:00	0.6593	33
06/01/1993	11:29:00	0.6592	33
06/01/1993	11:29:00	0.6591	33
06/01/1993	11:29:59	0.6592	33
06/01/1993	11:29:59	0.6594	33
06/01/1993	11:32:00	0.6594	33
06/01/1993	11:32:00	0.6595	33
06/01/1993	11:34:00	0.6593	33
06/01/1993	11:34:00	0.6592	33
06/01/1993	11:35:00	0.6594	33
06/01/1993	11:35:00	0.6595	33
06/01/1993	11:35:59	0.6596	33
06/01/1993	11:35:59	0.6595	33
06/01/1993	11:36:59	0.6593	33
06/01/1993	11:36:59	0.6592	33
06/01/1993	11:38:00	0.6593	33
06/01/1993	11:39:59	0.6594	33
06/01/1993	11:39:59	0.6592	33
06/01/1993	11:39:59	0.6593	33
06/01/1993	11:41:00	0.6593	33
06/01/1993	11:41:00	0.6594	33
06/01/1993	11:42:00	0.6592	33
06/01/1993	11:42:00	0.6595	33
06/01/1993	11:42:00	0.6596	33
06/01/1993	11:42:00	0.6592	33
06/01/1993	11:42:59	0.6593	33
06/01/1993	11:42:59	0.6591	33
06/01/1993	11:42:59	0.659	33
06/01/1993	11:42:59	0.6592	33
06/01/1993	11:42:59	0.6587	33
06/01/1993	11:42:59	0.6586	33
06/01/1993	11:42:59	0.6585	33
06/01/1993	11:42:59	0.6584	33
06/01/1993	11:42:59	0.6582	33
06/01/1993	11:42:59	0.6583	33
06/01/1993	11:42:59	0.6585	33
06/01/1993	11:44:00	0.6586	33
06/01/1993	11:45:59	0.6585	33
06/01/1993	11:47:00	0.6583	33
06/01/1993	11:47:00	0.6584	33
06/01/1993	11:47:00	0.6585	33
06/01/1993	11:48:00	0.6585	33
06/01/1993	11:48:00	0.6588	33
06/01/1993	11:51:00	0.6589	33
06/01/1993	11:51:00	0.6587	33
06/01/1993	11:51:59	0.6588	33
06/01/1993	11:55:00	0.6587	33
06/01/1993	11:55:00	0.6586	33
06/01/1993	11:58:00	0.6589	33
06/01/1993	11:58:00	0.6586	33
06/01/1993	12:00:00	0.6589	33
06/01/1993	12:00:00	0.6587	33
06/01/1993	12:00:00	0.6586	33
06/01/1993	12:00:00	0.6585	33
06/01/1993	12:01:00	0.6583	33
06/01/1993	12:01:00	0.6582	33
06/01/1993	12:01:59	0.6584	33
06/01/1993	12:01:59	0.6582	33
06/01/1993	12:01:59	0.6581	33
06/01/1993	12:01:59	0.658	33
06/01/1993	12:01:59	0.6581	33
06/01/1993	12:03:00	0.6583	33
06/01/1993	12:03:00	0.6582	33
06/01/1993	12:04:00	0.6581	33
06/01/1993	12:04:00	0.6579	33
06/01/1993	12:04:00	0.6581	33
06/01/1993	12:04:59	0.6582	33
06/01/1993	12:04:59	0.6583	33
06/01/1993	12:04:59	0.6581	33
06/01/1993	12:04:59	0.6584	33
06/01/1993	12:04:59	0.6583	33
06/01/1993	12:05:59	0.6582	33
06/01/1993	12:05:59	0.6581	33
06/01/1993	12:08:00	0.6584	33
06/01/1993	12:08:00	0.6585	33
06/01/1993	12:08:59	0.6584	33
06/01/1993	12:10:00	0.6583	33
06/01/1993	12:11:00	0.6584	33
06/01/1993	12:11:00	0.6583	33
06/01/1993	12:14:00	0.6582	33
06/01/1993	12:14:59	0.6585	33
06/01/1993	12:17:00	0.6583	33
06/01/1993	12:20:59	0.6584	33
06/01/1993	12:23:00	0.6587	33
06/01/1993	12:26:00	0.6586	33
06/01/1993	12:27:00	0.6589	33
06/01/1993	12:27:00	0.659	33
06/01/1993	12:27:00	0.6588	33
06/01/1993	12:29:00	0.659	33
06/01/1993	12:30:59	0.6592	33
06/01/1993	12:30:59	0.6591	33
06/01/1993	12:30:59	0.659	33
06/01/1993	12:30:59	0.6592	33
06/01/1993	12:32:00	0.659	33
06/01/1993	12:33:00	0.6589	33
06/01/1993	12:33:00	0.6591	33
06/01/1993	12:34:59	0.659	33
06/01/1993	12:39:00	0.6589	33
06/01/1993	12:40:59	0.6588	33
06/01/1993	12:42:00	0.6587	33
06/01/1993	12:42:00	0.6586	33
06/01/1993	12:43:00	0.6585	33
06/01/1993	12:43:00	0.6584	33
06/01/1993	12:43:00	0.6583	33
06/01/1993	12:43:00	0.6581	33
06/01/1993	12:43:00	0.6582	33
06/01/1993	12:43:59	0.6584	33
06/01/1993	12:43:59	0.6581	33
06/01/1993	12:43:59	0.658	33
06/01/1993	12:43:59	0.6579	33
06/01/1993	12:43:59	0.6578	33
06/01/1993	12:43:59	0.6579	33
06/01/1993	12:43:59	0.658	33
06/01/1993	12:43:59	0.6581	33
06/01/1993	12:45:00	0.6582	33
06/01/1993	12:46:00	0.6585	33
06/01/1993	12:46:00	0.6584	33
06/01/1993	12:46:59	0.6586	33
06/01/1993	12:48:00	0.6585	33
06/01/1993	12:48:00	0.6587	33
06/01/1993	12:48:00	0.6588	33
06/01/1993	12:49:00	0.6591	33
06/01/1993	12:49:00	0.6592	33
06/01/1993	12:49:00	0.6591	33
06/01/1993	12:49:00	0.659	33
06/01/1993	12:49:00	0.6591	33
06/01/1993	12:49:00	0.6592	33
06/01/1993	12:49:00	0.6594	33
06/01/1993	12:49:00	0.6592	33
06/01/1993	12:49:59	0.6593	33
06/01/1993	12:49:59	0.6595	33
06/01/1993	12:50:59	0.6596	33
06/01/1993	12:50:59	0.6595	33
06/01/1993	12:50:59	0.6594	33
06/01/1993	12:50:59	0.6596	33
06/01/1993	12:52:00	0.6595	33
06/01/1993	12:52:00	0.6596	33
06/01/1993	12:52:00	0.6595	33
06/01/1993	12:52:00	0.6594	33
06/01/1993	12:53:00	0.6592	33
06/01/1993	12:53:59	0.659	33
06/01/1993	12:53:59	0.6592	33
06/01/1993	12:56:00	0.6594	33
06/01/1993	12:56:59	0.6595	33
06/01/1993	12:59:00	0.6595	33
06/01/1993	12:59:59	0.6593	33
06/01/1993	12:59:59	0.6592	33
06/01/1993	12:59:59	0.6591	33
06/01/1993	12:59:59	0.659	33
06/01/1993	12:59:59	0.6591	33
06/01/1993	12:59:59	0.6592	33
06/01/1993	13:01:00	0.6593	33
06/01/1993	13:01:00	0.6591	33
06/01/1993	13:04:00	0.6593	33
06/01/1993	13:05:00	0.6594	33
06/01/1993	13:05:00	0.6596	33
06/01/1993	13:05:00	0.6598	33
06/01/1993	13:05:59	0.66	33
06/01/1993	13:05:59	0.6599	33
06/01/1993	13:05:59	0.6597	33
06/01/1993	13:06:59	0.6598	33
06/01/1993	13:06:59	0.6597	33
06/01/1993	13:06:59	0.6596	33
06/01/1993	13:06:59	0.6595	33
06/01/1993	13:06:59	0.6596	33
06/01/1993	13:08:00	0.6594	33
06/01/1993	13:08:00	0.6595	33
06/01/1993	13:09:00	0.6593	33
06/01/1993	13:09:00	0.6594	33
06/01/1993	13:09:59	0.6596	33
06/01/1993	13:09:59	0.6597	33
06/01/1993	13:11:00	0.6598	33
06/01/1993	13:11:00	0.6595	33
06/01/1993	13:11:00	0.6594	33
06/01/1993	13:11:00	0.6596	33
06/01/1993	13:11:00	0.6597	33
06/01/1993	13:12:00	0.6596	33
06/01/1993	13:12:00	0.6594	33
06/01/1993	13:12:59	0.6598	33
06/01/1993	13:12:59	0.66	33
06/01/1993	13:12:59	0.6599	33
06/01/1993	13:14:00	0.6598	33
06/01/1993	13:14:00	0.6597	33
06/01/1993	13:14:00	0.6598	33
06/01/1993	13:14:00	0.6597	33
06/01/1993	13:15:00	0.6598	33
06/01/1993	13:15:00	0.6597	33
06/01/1993	13:15:00	0.6598	33
06/01/1993	13:15:00	0.6599	33
06/01/1993	13:15:00	0.66	33
06/01/1993	13:15:00	0.6602	33
06/01/1993	13:15:59	0.6601	33
06/01/1993	13:15:59	0.66	33
06/01/1993	13:17:00	0.66	33
06/01/1993	13:18:59	0.6601	33
06/01/1993	13:19:59	0.6602	33
06/01/1993	13:21:00	0.6603	33
06/01/1993	13:21:00	0.6604	33
06/01/1993	13:21:00	0.6603	33
06/01/1993	13:21:00	0.6602	33
06/01/1993	13:21:00	0.6604	33
06/01/1993	13:21:59	0.6603	33
06/01/1993	13:21:59	0.6602	33
06/01/1993	13:21:59	0.6603	33
06/01/1993	13:21:59	0.6604	33
06/01/1993	13:22:59	0.6602	33
06/01/1993	13:22:59	0.6604	33
06/01/1993	13:22:59	0.6605	33
06/01/1993	13:22:59	0.6604	33
06/01/1993	13:22:59	0.6605	33
06/01/1993	13:24:00	0.66	33
06/01/1993	13:24:00	0.6602	33
06/01/1993	13:24:00	0.6599	33
06/01/1993	13:24:00	0.6598	33
06/01/1993	13:25:00	0.6602	33
06/01/1993	13:25:00	0.6601	33
06/01/1993	13:25:00	0.6605	33
06/01/1993	13:25:00	0.6606	33
06/01/1993	13:25:00	0.6607	33
06/01/1993	13:25:59	0.6605	33
06/01/1993	13:25:59	0.6608	33
06/01/1993	13:25:59	0.6607	33
06/01/1993	13:27:00	0.6604	33
06/01/1993	13:27:00	0.6603	33
06/01/1993	13:27:00	0.6604	33
06/01/1993	13:27:00	0.6603	33
06/01/1993	13:28:00	0.6603	33
06/01/1993	13:28:59	0.6601	33
06/01/1993	13:28:59	0.6603	33
06/01/1993	13:28:59	0.6604	33
06/01/1993	13:30:00	0.6601	33
06/01/1993	13:30:00	0.66	33
06/01/1993	13:30:00	0.6603	33
06/01/1993	13:31:00	0.6598	33
06/01/1993	13:31:00	0.6597	33
06/01/1993	13:31:00	0.6596	33
06/01/1993	13:31:00	0.6595	33
06/01/1993	13:31:00	0.6596	33
06/01/1993	13:31:00	0.6595	33
06/01/1993	13:31:59	0.6593	33
06/01/1993	13:31:59	0.6594	33
06/01/1993	13:31:59	0.6595	33
06/01/1993	13:31:59	0.6596	33
06/01/1993	13:31:59	0.6595	33
06/01/1993	13:31:59	0.6596	33
06/01/1993	13:31:59	0.6597	33
06/01/1993	13:33:00	0.6598	33
06/01/1993	13:34:59	0.6599	33
06/01/1993	13:34:59	0.6601	33
06/01/1993	13:35:59	0.6602	33
06/01/1993	13:38:00	0.6603	33
06/01/1993	13:38:59	0.6605	33
06/01/1993	13:41:00	0.6604	33
06/01/1993	13:41:00	0.6603	33
06/01/1993	13:41:00	0.6602	33
06/01/1993	13:41:59	0.6603	33
06/01/1993	13:41:59	0.6604	33
06/01/1993	13:43:00	0.6605	33
06/01/1993	13:43:00	0.6606	33
06/01/1993	13:43:00	0.6605	33
06/01/1993	13:43:00	0.6604	33
06/01/1993	13:43:00	0.6603	33
06/01/1993	13:43:00	0.6605	33
06/01/1993	13:43:00	0.6604	33
06/01/1993	13:43:00	0.6605	33
06/01/1993	13:44:00	0.6604	33
06/01/1993	13:44:59	0.6605	33
06/01/1993	13:44:59	0.6606	33
06/01/1993	13:46:00	0.6607	33
06/01/1993	13:47:00	0.6606	33
06/01/1993	13:47:00	0.6605	33
06/01/1993	13:47:59	0.6606	33
06/01/1993	13:47:59	0.6605	33
06/01/1993	13:49:00	0.6604	33
06/01/1993	13:50:59	0.6605	33
06/01/1993	13:50:59	0.6603	33
06/01/1993	13:51:59	0.6601	33
06/01/1993	13:51:59	0.6599	33
06/01/1993	13:53:00	0.6601	33
06/01/1993	13:53:00	0.6602	33
06/01/1993	13:54:59	0.6603	33
06/01/1993	13:54:59	0.6601	33
06/01/1993	13:56:00	0.6604	33
06/01/1993	13:56:00	0.6605	33
06/01/1993	13:56:00	0.6604	33
06/01/1993	13:56:00	0.6605	33
06/01/1993	13:57:00	0.6606	33
06/01/1993	13:57:00	0.6607	33
06/01/1993	13:57:00	0.6606	33
06/01/1993	13:57:59	0.6606	33
06/01/1993	13:57:59	0.6608	33
06/01/1993	13:57:59	0.6607	33
06/01/1993	13:59:00	0.6608	33
06/01/1993	13:59:00	0.6607	33
06/01/1993	13:59:00	0.6606	33
06/01/1993	13:59:00	0.6607	33
06/01/1993	13:59:00	0.6608	33
06/01/1993	13:59:00	0.6607	33
06/01/1993	13:59:00	0.6606	33
06/01/1993	13:59:00	0.6607	33
06/01/1993	13:59:00	0.6608	33
06/01/1993	13:59:00	0.6607	33
06/01/1993	13:59:00	0.6606	33
06/01/1993	13:59:00	0.6605	33
06/01/1993	13:59:00	0.6604	33
06/01/1993	14:00:00	0.6605	33
06/01/1993	14:00:00	0.6604	33
06/01/1993	14:00:00	0.6605	33
06/01/1993	14:00:00	0.6606	49
06/02/1993	18:10:00	0.6611	73
06/02/1993	18:21:59	0.6613	65
06/02/1993	18:50:59	0.6609	65
06/02/1993	18:53:00	0.6608	65
06/02/1993	18:53:59	0.6608	65
06/02/1993	19:05:59	0.6606	65
06/02/1993	19:05:59	0.6605	65
06/02/1993	21:40:59	0.6613	65
06/02/1993	21:59:59	0.6613	65
06/02/1993	22:01:00	0.6613	65
06/02/1993	00:10:00	0.6605	65
06/02/1993	04:12:00	0.661	81
06/02/1993	07:19:59	0.6607	41
06/02/1993	07:19:59	0.6608	33
06/02/1993	07:19:59	0.6609	33
06/02/1993	07:19:59	0.6608	33
06/02/1993	07:19:59	0.6607	33
06/02/1993	07:19:59	0.6606	33
06/02/1993	07:19:59	0.6607	33
06/02/1993	07:19:59	0.6608	33
06/02/1993	07:21:00	0.6609	33
06/02/1993	07:21:00	0.661	33
06/02/1993	07:21:00	0.6609	33
06/02/1993	07:21:00	0.661	33
06/02/1993	07:21:00	0.6611	33
06/02/1993	07:21:00	0.6609	33
06/02/1993	07:21:00	0.6612	33
06/02/1993	07:21:00	0.6613	33
06/02/1993	07:21:59	0.6616	33
06/02/1993	07:21:59	0.6615	33
06/02/1993	07:21:59	0.6616	33
06/02/1993	07:21:59	0.6617	33
06/02/1993	07:21:59	0.6618	33
06/02/1993	07:21:59	0.6619	33
06/02/1993	07:21:59	0.662	33
06/02/1993	07:22:59	0.6618	33
06/02/1993	07:22:59	0.6617	33
06/02/1993	07:22:59	0.6618	33
06/02/1993	07:22:59	0.6617	33
06/02/1993	07:22:59	0.6616	33
06/02/1993	07:22:59	0.6618	33
06/02/1993	07:22:59	0.6617	33
06/02/1993	07:22:59	0.6619	33
06/02/1993	07:22:59	0.6618	33
06/02/1993	07:22:59	0.6617	33
06/02/1993	07:22:59	0.6618	33
06/02/1993	07:24:00	0.6619	33
06/02/1993	07:24:00	0.6618	33
06/02/1993	07:24:00	0.662	33
06/02/1993	07:24:00	0.6619	33
06/02/1993	07:24:00	0.662	33
06/02/1993	07:24:00	0.6621	33
06/02/1993	07:24:00	0.662	33
06/02/1993	07:25:00	0.6619	33
06/02/1993	07:25:00	0.6618	33
06/02/1993	07:25:00	0.6617	33
06/02/1993	07:25:00	0.6614	33
06/02/1993	07:25:00	0.6615	33
06/02/1993	07:25:59	0.6615	33
06/02/1993	07:25:59	0.6614	33
06/02/1993	07:25:59	0.6613	33
06/02/1993	07:25:59	0.6615	33
06/02/1993	07:27:00	0.6614	33
06/02/1993	07:27:00	0.6615	33
06/02/1993	07:27:00	0.6613	33
06/02/1993	07:27:00	0.6615	33
06/02/1993	07:27:00	0.6614	33
06/02/1993	07:28:00	0.6615	33
06/02/1993	07:28:00	0.6614	33
06/02/1993	07:28:00	0.6613	33
06/02/1993	07:28:00	0.6615	33
06/02/1993	07:28:59	0.6614	33
06/02/1993	07:28:59	0.6613	33
06/02/1993	07:28:59	0.6612	33
06/02/1993	07:28:59	0.6611	33
06/02/1993	07:28:59	0.6614	33
06/02/1993	07:28:59	0.6613	33
06/02/1993	07:28:59	0.6611	33
06/02/1993	07:28:59	0.6615	33
06/02/1993	07:28:59	0.6617	33
06/02/1993	07:30:00	0.6622	33
06/02/1993	07:30:00	0.6625	33
06/02/1993	07:30:00	0.6626	33
06/02/1993	07:30:00	0.6628	33
06/02/1993	07:30:00	0.6629	33
06/02/1993	07:30:00	0.664	33
06/02/1993	07:30:00	0.6645	33
06/02/1993	07:30:00	0.665	33
06/02/1993	07:30:00	0.666	33
06/02/1993	07:30:00	0.6665	33
06/02/1993	07:30:00	0.667	33
06/02/1993	07:30:00	0.6675	33
06/02/1993	07:31:00	0.668	33
06/02/1993	07:31:00	0.6685	33
06/02/1993	07:31:00	0.669	33
06/02/1993	07:31:00	0.669	33
06/02/1993	07:31:00	0.67	33
06/02/1993	07:31:00	0.6695	33
06/02/1993	07:31:00	0.6695	33
06/02/1993	07:31:59	0.67	33
06/02/1993	07:31:59	0.671	33
06/02/1993	07:31:59	0.672	33
06/02/1993	07:31:59	0.671	33
06/02/1993	07:31:59	0.6705	33
06/02/1993	07:31:59	0.67	33
06/02/1993	07:31:59	0.669	33
06/02/1993	07:33:00	0.668	33
06/02/1993	07:33:00	0.6685	33
06/02/1993	07:33:00	0.668	33
06/02/1993	07:33:00	0.667	33
06/02/1993	07:33:00	0.668	33
06/02/1993	07:33:00	0.669	33
06/02/1993	07:33:00	0.668	33
06/02/1993	07:33:00	0.667	33
06/02/1993	07:33:00	0.6665	33
06/02/1993	07:33:00	0.666	33
06/02/1993	07:34:00	0.6665	33
06/02/1993	07:34:00	0.666	33
06/02/1993	07:34:00	0.6655	33
06/02/1993	07:34:00	0.666	33
06/02/1993	07:34:59	0.6655	33
06/02/1993	07:34:59	0.665	33
06/02/1993	07:34:59	0.6652	33
06/02/1993	07:34:59	0.6655	33
06/02/1993	07:35:59	0.6652	33
06/02/1993	07:35:59	0.665	33
06/02/1993	07:35:59	0.6652	33
06/02/1993	07:35:59	0.665	33
06/02/1993	07:35:59	0.6646	33
06/02/1993	07:35:59	0.6645	33
06/02/1993	07:35:59	0.6648	33
06/02/1993	07:35:59	0.6645	33
06/02/1993	07:35:59	0.6649	33
06/02/1993	07:37:00	0.664	33
06/02/1993	07:37:00	0.6635	33
06/02/1993	07:37:00	0.6638	33
06/02/1993	07:37:00	0.664	33
06/02/1993	07:37:00	0.6645	33
06/02/1993	07:37:00	0.664	33
06/02/1993	07:37:00	0.6645	33
06/02/1993	07:37:00	0.664	33
06/02/1993	07:37:00	0.6635	33
06/02/1993	07:38:00	0.664	33
06/02/1993	07:38:00	0.6637	33
06/02/1993	07:38:00	0.6635	33
06/02/1993	07:38:00	0.663	33
06/02/1993	07:38:00	0.6639	33
06/02/1993	07:38:00	0.6632	33
06/02/1993	07:38:59	0.663	33
06/02/1993	07:38:59	0.6628	33
06/02/1993	07:38:59	0.6625	33
06/02/1993	07:40:00	0.6623	33
06/02/1993	07:40:00	0.662	33
06/02/1993	07:40:00	0.6622	33
06/02/1993	07:40:00	0.6625	33
06/02/1993	07:40:00	0.662	33
06/02/1993	07:40:00	0.6617	33
06/02/1993	07:40:00	0.6616	33
06/02/1993	07:40:00	0.662	33
06/02/1993	07:40:00	0.6624	33
06/02/1993	07:40:00	0.6623	33
06/02/1993	07:40:00	0.6615	33
06/02/1993	07:41:00	0.662	33
06/02/1993	07:41:00	0.6615	33
06/02/1993	07:41:00	0.662	33
06/02/1993	07:41:00	0.6623	33
06/02/1993	07:41:00	0.6625	33
06/02/1993	07:41:00	0.6623	33
06/02/1993	07:41:00	0.6625	33
06/02/1993	07:41:00	0.6623	33
06/02/1993	07:41:00	0.6622	33
06/02/1993	07:41:00	0.6621	33
06/02/1993	07:41:00	0.6622	33
06/02/1993	07:41:59	0.662	33
06/02/1993	07:41:59	0.6625	33
06/02/1993	07:41:59	0.6623	33
06/02/1993	07:41:59	0.6625	33
06/02/1993	07:43:00	0.6627	33
06/02/1993	07:43:00	0.663	33
06/02/1993	07:43:00	0.6625	33
06/02/1993	07:43:00	0.6627	33
06/02/1993	07:43:00	0.6625	33
06/02/1993	07:43:00	0.6627	33
06/02/1993	07:44:00	0.663	33
06/02/1993	07:44:00	0.6625	33
06/02/1993	07:44:00	0.663	33
06/02/1993	07:44:00	0.6632	33
06/02/1993	07:44:00	0.663	33
06/02/1993	07:44:00	0.6629	33
06/02/1993	07:44:00	0.6628	33
06/02/1993	07:44:00	0.663	33
06/02/1993	07:44:59	0.6635	33
06/02/1993	07:44:59	0.6634	33
06/02/1993	07:44:59	0.6632	33
06/02/1993	07:44:59	0.6636	33
06/02/1993	07:44:59	0.6637	33
06/02/1993	07:44:59	0.6638	33
06/02/1993	07:44:59	0.6637	33
06/02/1993	07:44:59	0.6635	33
06/02/1993	07:46:00	0.6637	33
06/02/1993	07:46:00	0.6639	33
06/02/1993	07:46:00	0.664	33
06/02/1993	07:46:00	0.6639	33
06/02/1993	07:46:00	0.664	33
06/02/1993	07:46:00	0.6641	33
06/02/1993	07:46:00	0.6638	33
06/02/1993	07:46:00	0.6637	33
06/02/1993	07:46:00	0.6636	33
06/02/1993	07:47:00	0.664	33
06/02/1993	07:47:00	0.6637	33
06/02/1993	07:47:00	0.6638	33
06/02/1993	07:47:00	0.6636	33
06/02/1993	07:47:00	0.6637	33
06/02/1993	07:47:00	0.6638	33
06/02/1993	07:47:59	0.6637	33
06/02/1993	07:47:59	0.6635	33
06/02/1993	07:47:59	0.6633	33
06/02/1993	07:47:59	0.6634	33
06/02/1993	07:47:59	0.6635	33
06/02/1993	07:47:59	0.6636	33
06/02/1993	07:47:59	0.6635	33
06/02/1993	07:47:59	0.6634	33
06/02/1993	07:47:59	0.6635	33
06/02/1993	07:49:00	0.6634	33
06/02/1993	07:49:00	0.6633	33
06/02/1993	07:49:00	0.6634	33
06/02/1993	07:49:00	0.6633	33
06/02/1993	07:49:00	0.6636	33
06/02/1993	07:50:00	0.6634	33
06/02/1993	07:50:00	0.6633	33
06/02/1993	07:50:00	0.6634	33
06/02/1993	07:50:00	0.6635	33
06/02/1993	07:50:00	0.6636	33
06/02/1993	07:50:00	0.6635	33
06/02/1993	07:50:00	0.6636	33
06/02/1993	07:50:00	0.6637	33
06/02/1993	07:50:59	0.6636	33
06/02/1993	07:50:59	0.6637	33
06/02/1993	07:50:59	0.6635	33
06/02/1993	07:51:59	0.6631	33
06/02/1993	07:51:59	0.6635	33
06/02/1993	07:51:59	0.6634	33
06/02/1993	07:53:00	0.664	33
06/02/1993	07:53:00	0.6641	33
06/02/1993	07:53:00	0.664	33
06/02/1993	07:53:00	0.6641	33
06/02/1993	07:53:00	0.6642	33
06/02/1993	07:54:00	0.664	33
06/02/1993	07:54:00	0.6639	33
06/02/1993	07:54:00	0.6638	33
06/02/1993	07:54:00	0.664	33
06/02/1993	07:54:00	0.6639	33
06/02/1993	07:54:00	0.6638	33
06/02/1993	07:54:59	0.6642	33
06/02/1993	07:54:59	0.6641	33
06/02/1993	07:54:59	0.664	33
06/02/1993	07:54:59	0.6638	33
06/02/1993	07:54:59	0.6642	33
06/02/1993	07:54:59	0.6644	33
06/02/1993	07:56:00	0.6641	33
06/02/1993	07:56:00	0.664	33
06/02/1993	07:56:00	0.6642	33
06/02/1993	07:57:00	0.6645	33
06/02/1993	07:57:00	0.6643	33
06/02/1993	07:57:00	0.6644	33
06/02/1993	07:57:00	0.6643	33
06/02/1993	07:57:00	0.6647	33
06/02/1993	07:57:59	0.6645	33
06/02/1993	07:57:59	0.6646	33
06/02/1993	07:57:59	0.6645	33
06/02/1993	07:57:59	0.6644	33
06/02/1993	07:57:59	0.6643	33
06/02/1993	07:57:59	0.6645	33
06/02/1993	07:57:59	0.6644	33
06/02/1993	07:57:59	0.6643	33
06/02/1993	07:59:00	0.6642	33
06/02/1993	07:59:00	0.6643	33
06/02/1993	07:59:00	0.6641	33
06/02/1993	07:59:00	0.6642	33
06/02/1993	07:59:00	0.6643	33
06/02/1993	08:00:00	0.6645	33
06/02/1993	08:00:59	0.6646	33
06/02/1993	08:00:59	0.6643	33
06/02/1993	08:00:59	0.6642	33
06/02/1993	08:00:59	0.6641	33
06/02/1993	08:00:59	0.6644	33
06/02/1993	08:02:00	0.664	33
06/02/1993	08:02:00	0.6637	33
06/02/1993	08:02:00	0.6638	33
06/02/1993	08:02:00	0.6636	33
06/02/1993	08:02:00	0.6637	33
06/02/1993	08:02:00	0.6637	33
06/02/1993	08:03:00	0.6636	33
06/02/1993	08:03:00	0.664	33
06/02/1993	08:03:00	0.6639	33
06/02/1993	08:03:00	0.6638	33
06/02/1993	08:03:59	0.6636	33
06/02/1993	08:03:59	0.6635	33
06/02/1993	08:03:59	0.6634	33
06/02/1993	08:03:59	0.6633	33
06/02/1993	08:03:59	0.6634	33
06/02/1993	08:03:59	0.6635	33
06/02/1993	08:03:59	0.6632	33
06/02/1993	08:04:59	0.6631	33
06/02/1993	08:04:59	0.663	33
06/02/1993	08:04:59	0.6631	33
06/02/1993	08:04:59	0.6627	33
06/02/1993	08:04:59	0.6625	33
06/02/1993	08:04:59	0.6632	33
06/02/1993	08:06:00	0.6626	33
06/02/1993	08:06:00	0.6624	33
06/02/1993	08:06:00	0.6623	33
06/02/1993	08:06:00	0.6626	33
06/02/1993	08:06:59	0.6626	33
06/02/1993	08:06:59	0.6625	33
06/02/1993	08:06:59	0.6624	33
06/02/1993	08:06:59	0.6622	33
06/02/1993	08:07:59	0.6624	33
06/02/1993	08:07:59	0.6622	33
06/02/1993	08:07:59	0.6624	33
06/02/1993	08:07:59	0.6623	33
06/02/1993	08:07:59	0.6624	33
06/02/1993	08:09:00	0.6628	33
06/02/1993	08:09:00	0.6626	33
06/02/1993	08:09:00	0.6627	33
06/02/1993	08:09:00	0.6626	33
06/02/1993	08:09:00	0.6625	33
06/02/1993	08:09:00	0.6626	33
06/02/1993	08:09:00	0.6625	33
06/02/1993	08:10:00	0.6627	33
06/02/1993	08:10:00	0.6625	33
06/02/1993	08:10:00	0.6624	33
06/02/1993	08:10:00	0.6623	33
06/02/1993	08:10:00	0.6622	33
06/02/1993	08:10:00	0.6621	33
06/02/1993	08:10:00	0.662	33
06/02/1993	08:10:59	0.6616	33
06/02/1993	08:10:59	0.6615	33
06/02/1993	08:10:59	0.6618	33
06/02/1993	08:10:59	0.6617	33
06/02/1993	08:10:59	0.6616	33
06/02/1993	08:10:59	0.6617	33
06/02/1993	08:10:59	0.6615	33
06/02/1993	08:10:59	0.6616	33
06/02/1993	08:12:00	0.6609	33
06/02/1993	08:12:00	0.6608	33
06/02/1993	08:12:00	0.6607	33
06/02/1993	08:12:00	0.6606	33
06/02/1993	08:12:00	0.6605	33
06/02/1993	08:12:00	0.6604	33
06/02/1993	08:12:00	0.6603	33
06/02/1993	08:12:00	0.6606	33
06/02/1993	08:12:00	0.6607	33
06/02/1993	08:12:00	0.6608	33
06/02/1993	08:12:00	0.6609	33
06/02/1993	08:12:00	0.6607	33
06/02/1993	08:12:00	0.6606	33
06/02/1993	08:13:00	0.6605	33
06/02/1993	08:13:00	0.66	33
06/02/1993	08:13:00	0.6603	33
06/02/1993	08:13:00	0.6605	33
06/02/1993	08:13:00	0.661	33
06/02/1993	08:13:00	0.6606	33
06/02/1993	08:13:00	0.6608	33
06/02/1993	08:13:00	0.6606	33
06/02/1993	08:13:59	0.6607	33
06/02/1993	08:13:59	0.6606	33
06/02/1993	08:13:59	0.6608	33
06/02/1993	08:13:59	0.661	33
06/02/1993	08:13:59	0.6609	33
06/02/1993	08:13:59	0.6608	33
06/02/1993	08:13:59	0.661	33
06/02/1993	08:13:59	0.6608	33
06/02/1993	08:13:59	0.661	33
06/02/1993	08:15:00	0.6609	33
06/02/1993	08:15:00	0.6605	33
06/02/1993	08:15:00	0.661	33
06/02/1993	08:15:00	0.6608	33
06/02/1993	08:15:00	0.6607	33
06/02/1993	08:15:00	0.6608	33
06/02/1993	08:15:00	0.6607	33
06/02/1993	08:16:00	0.6608	33
06/02/1993	08:16:00	0.6609	33
06/02/1993	08:16:00	0.6608	33
06/02/1993	08:16:00	0.6607	33
06/02/1993	08:16:00	0.6605	33
06/02/1993	08:16:00	0.6606	33
06/02/1993	08:16:00	0.6607	33
06/02/1993	08:16:00	0.6608	33
06/02/1993	08:16:59	0.6609	33
06/02/1993	08:16:59	0.661	33
06/02/1993	08:16:59	0.6611	33
06/02/1993	08:16:59	0.6612	33
06/02/1993	08:16:59	0.6609	33
06/02/1993	08:16:59	0.661	33
06/02/1993	08:16:59	0.6611	33
06/02/1993	08:16:59	0.6612	33
06/02/1993	08:16:59	0.6614	33
06/02/1993	08:18:00	0.6613	33
06/02/1993	08:18:00	0.6614	33
06/02/1993	08:18:00	0.6615	33
06/02/1993	08:18:00	0.6616	33
06/02/1993	08:18:00	0.6615	33
06/02/1993	08:18:00	0.6614	33
06/02/1993	08:18:00	0.6613	33
06/02/1993	08:18:00	0.6614	33
06/02/1993	08:18:00	0.6613	33
06/02/1993	08:19:00	0.6615	33
06/02/1993	08:19:00	0.6614	33
06/02/1993	08:19:00	0.6613	33
06/02/1993	08:19:00	0.6615	33
06/02/1993	08:19:00	0.6614	33
06/02/1993	08:19:00	0.6615	33
06/02/1993	08:19:00	0.6614	33
06/02/1993	08:19:00	0.6613	33
06/02/1993	08:19:59	0.6612	33
06/02/1993	08:19:59	0.6613	33
06/02/1993	08:19:59	0.6614	33
06/02/1993	08:19:59	0.6615	33
06/02/1993	08:19:59	0.6616	33
06/02/1993	08:20:59	0.6614	33
06/02/1993	08:20:59	0.6615	33
06/02/1993	08:20:59	0.6614	33
06/02/1993	08:22:00	0.6613	33
06/02/1993	08:22:00	0.6617	33
06/02/1993	08:22:00	0.6614	33
06/02/1993	08:22:00	0.6618	33
06/02/1993	08:23:00	0.6618	33
06/02/1993	08:23:00	0.6615	33
06/02/1993	08:23:00	0.6616	33
06/02/1993	08:23:59	0.6614	33
06/02/1993	08:23:59	0.6615	33
06/02/1993	08:25:00	0.6612	33
06/02/1993	08:26:00	0.6613	33
06/02/1993	08:26:00	0.6614	33
06/02/1993	08:26:00	0.6613	33
06/02/1993	08:26:59	0.6614	33
06/02/1993	08:26:59	0.6615	33
06/02/1993	08:26:59	0.6616	33
06/02/1993	08:26:59	0.6614	33
06/02/1993	08:26:59	0.6613	33
06/02/1993	08:26:59	0.6614	33
06/02/1993	08:28:00	0.6611	33
06/02/1993	08:28:00	0.661	33
06/02/1993	08:28:00	0.6609	33
06/02/1993	08:28:00	0.6611	33
06/02/1993	08:28:00	0.661	33
06/02/1993	08:29:00	0.6607	33
06/02/1993	08:29:00	0.6609	33
06/02/1993	08:29:00	0.6606	33
06/02/1993	08:29:00	0.6608	33
06/02/1993	08:29:00	0.6606	33
06/02/1993	08:29:59	0.6608	33
06/02/1993	08:29:59	0.6606	33
06/02/1993	08:29:59	0.6605	33
06/02/1993	08:29:59	0.6603	33
06/02/1993	08:29:59	0.6604	33
06/02/1993	08:29:59	0.6607	33
06/02/1993	08:29:59	0.6606	33
06/02/1993	08:31:00	0.6605	33
06/02/1993	08:31:00	0.6609	33
06/02/1993	08:31:00	0.6608	33
06/02/1993	08:31:00	0.6609	33
06/02/1993	08:32:00	0.6611	33
06/02/1993	08:32:00	0.6613	33
06/02/1993	08:32:00	0.6612	33
06/02/1993	08:32:00	0.6612	33
06/02/1993	08:32:00	0.661	33
06/02/1993	08:32:59	0.6611	33
06/02/1993	08:32:59	0.6614	33
06/02/1993	08:34:00	0.6613	33
06/02/1993	08:34:00	0.6614	33
06/02/1993	08:34:00	0.6615	33
06/02/1993	08:34:00	0.6617	33
06/02/1993	08:34:00	0.662	33
06/02/1993	08:34:00	0.6617	33
06/02/1993	08:34:00	0.6618	33
06/02/1993	08:34:00	0.6616	33
06/02/1993	08:34:00	0.6615	33
06/02/1993	08:34:00	0.6616	33
06/02/1993	08:35:00	0.6614	33
06/02/1993	08:35:00	0.6615	33
06/02/1993	08:35:00	0.6614	33
06/02/1993	08:35:00	0.6615	33
06/02/1993	08:35:00	0.6614	33
06/02/1993	08:35:00	0.6612	33
06/02/1993	08:35:00	0.6613	33
06/02/1993	08:35:59	0.6615	33
06/02/1993	08:35:59	0.6614	33
06/02/1993	08:35:59	0.6616	33
06/02/1993	08:36:59	0.6614	33
06/02/1993	08:38:00	0.6612	33
06/02/1993	08:38:00	0.6611	33
06/02/1993	08:38:00	0.6612	33
06/02/1993	08:38:00	0.6611	33
06/02/1993	08:38:00	0.661	33
06/02/1993	08:39:00	0.6609	33
06/02/1993	08:39:00	0.6608	33
06/02/1993	08:39:00	0.6609	33
06/02/1993	08:39:00	0.661	33
06/02/1993	08:39:00	0.6612	33
06/02/1993	08:39:00	0.6611	33
06/02/1993	08:39:00	0.661	33
06/02/1993	08:39:00	0.6611	33
06/02/1993	08:39:00	0.661	33
06/02/1993	08:39:00	0.6609	33
06/02/1993	08:39:59	0.6608	33
06/02/1993	08:39:59	0.6606	33
06/02/1993	08:39:59	0.6608	33
06/02/1993	08:39:59	0.6607	33
06/02/1993	08:41:00	0.6606	33
06/02/1993	08:41:00	0.6607	33
06/02/1993	08:41:00	0.6606	33
06/02/1993	08:41:00	0.6605	33
06/02/1993	08:41:00	0.6607	33
06/02/1993	08:42:00	0.6606	33
06/02/1993	08:42:00	0.6605	33
06/02/1993	08:42:00	0.6604	33
06/02/1993	08:42:00	0.6602	33
06/02/1993	08:42:00	0.66	33
06/02/1993	08:42:59	0.6603	33
06/02/1993	08:42:59	0.6602	33
06/02/1993	08:42:59	0.66	33
06/02/1993	08:42:59	0.6602	33
06/02/1993	08:42:59	0.6601	33
06/02/1993	08:42:59	0.66	33
06/02/1993	08:42:59	0.6599	33
06/02/1993	08:42:59	0.6598	33
06/02/1993	08:42:59	0.6597	33
06/02/1993	08:42:59	0.6596	33
06/02/1993	08:42:59	0.6595	33
06/02/1993	08:44:00	0.6597	33
06/02/1993	08:44:00	0.6595	33
06/02/1993	08:44:00	0.6594	33
06/02/1993	08:44:00	0.6593	33
06/02/1993	08:44:00	0.6594	33
06/02/1993	08:44:00	0.6593	33
06/02/1993	08:44:00	0.6592	33
06/02/1993	08:44:00	0.6595	33
06/02/1993	08:44:00	0.6597	33
06/02/1993	08:44:00	0.6595	33
06/02/1993	08:44:00	0.6594	33
06/02/1993	08:44:00	0.6593	33
06/02/1993	08:45:00	0.6592	33
06/02/1993	08:45:00	0.6591	33
06/02/1993	08:45:00	0.659	33
06/02/1993	08:45:00	0.6591	33
06/02/1993	08:45:00	0.6588	33
06/02/1993	08:45:00	0.6587	33
06/02/1993	08:45:00	0.6588	33
06/02/1993	08:45:00	0.6586	33
06/02/1993	08:45:59	0.6588	33
06/02/1993	08:45:59	0.659	33
06/02/1993	08:45:59	0.6591	33
06/02/1993	08:45:59	0.6588	33
06/02/1993	08:45:59	0.6587	33
06/02/1993	08:45:59	0.6588	33
06/02/1993	08:45:59	0.659	33
06/02/1993	08:45:59	0.6591	33
06/02/1993	08:45:59	0.6592	33
06/02/1993	08:45:59	0.6591	33
06/02/1993	08:45:59	0.6592	33
06/02/1993	08:45:59	0.6593	33
06/02/1993	08:47:00	0.6592	33
06/02/1993	08:47:00	0.6591	33
06/02/1993	08:47:00	0.659	33
06/02/1993	08:47:00	0.6592	33
06/02/1993	08:47:00	0.6593	33
06/02/1993	08:47:00	0.6592	33
06/02/1993	08:47:00	0.6593	33
06/02/1993	08:47:00	0.6596	33
06/02/1993	08:47:00	0.6595	33
06/02/1993	08:48:00	0.6594	33
06/02/1993	08:48:00	0.6591	33
06/02/1993	08:48:00	0.6592	33
06/02/1993	08:48:00	0.6593	33
06/02/1993	08:48:00	0.6592	33
06/02/1993	08:48:00	0.6591	33
06/02/1993	08:48:00	0.6589	33
06/02/1993	08:48:00	0.6588	33
06/02/1993	08:48:59	0.6587	33
06/02/1993	08:48:59	0.6589	33
06/02/1993	08:48:59	0.659	33
06/02/1993	08:48:59	0.6588	33
06/02/1993	08:48:59	0.6591	33
06/02/1993	08:48:59	0.6593	33
06/02/1993	08:48:59	0.6594	33
06/02/1993	08:49:59	0.6592	33
06/02/1993	08:49:59	0.6593	33
06/02/1993	08:49:59	0.6594	33
06/02/1993	08:49:59	0.6595	33
06/02/1993	08:49:59	0.6597	33
06/02/1993	08:49:59	0.6598	33
06/02/1993	08:51:00	0.6593	33
06/02/1993	08:51:00	0.6595	33
06/02/1993	08:51:00	0.6596	33
06/02/1993	08:51:00	0.6597	33
06/02/1993	08:51:59	0.6598	33
06/02/1993	08:51:59	0.6597	33
06/02/1993	08:52:59	0.6594	33
06/02/1993	08:52:59	0.6593	33
06/02/1993	08:52:59	0.6595	33
06/02/1993	08:52:59	0.6593	33
06/02/1993	08:52:59	0.6592	33
06/02/1993	08:52:59	0.6593	33
06/02/1993	08:54:00	0.6592	33
06/02/1993	08:54:00	0.6593	33
06/02/1993	08:54:00	0.659	33
06/02/1993	08:54:00	0.6589	33
06/02/1993	08:54:00	0.659	33
06/02/1993	08:55:00	0.6589	33
06/02/1993	08:55:00	0.6588	33
06/02/1993	08:55:00	0.6587	33
06/02/1993	08:55:00	0.6586	33
06/02/1993	08:55:00	0.6587	33
06/02/1993	08:55:00	0.6588	33
06/02/1993	08:55:00	0.6587	33
06/02/1993	08:55:00	0.6588	33
06/02/1993	08:55:00	0.6587	33
06/02/1993	08:55:00	0.6586	33
06/02/1993	08:55:00	0.6585	33
06/02/1993	08:55:00	0.6586	33
06/02/1993	08:55:00	0.6585	33
06/02/1993	08:55:00	0.6584	33
06/02/1993	08:55:59	0.6583	33
06/02/1993	08:55:59	0.6582	33
06/02/1993	08:55:59	0.6583	33
06/02/1993	08:55:59	0.6584	33
06/02/1993	08:55:59	0.6583	33
06/02/1993	08:55:59	0.6584	33
06/02/1993	08:55:59	0.6585	33
06/02/1993	08:57:00	0.6584	33
06/02/1993	08:57:00	0.6585	33
06/02/1993	08:57:00	0.6586	33
06/02/1993	08:57:00	0.6585	33
06/02/1993	08:57:00	0.6584	33
06/02/1993	08:58:00	0.6581	33
06/02/1993	08:58:00	0.6584	33
06/02/1993	08:58:00	0.6582	33
06/02/1993	08:58:00	0.6581	33
06/02/1993	08:58:00	0.658	33
06/02/1993	08:58:00	0.6581	33
06/02/1993	08:58:00	0.6584	33
06/02/1993	08:58:59	0.6583	33
06/02/1993	08:58:59	0.6582	33
06/02/1993	08:58:59	0.6584	33
06/02/1993	08:58:59	0.6583	33
06/02/1993	08:58:59	0.6584	33
06/02/1993	08:58:59	0.6585	33
06/02/1993	08:58:59	0.6587	33
06/02/1993	09:00:00	0.6586	33
06/02/1993	09:00:00	0.6585	33
06/02/1993	09:00:00	0.6588	33
06/02/1993	09:00:00	0.6587	33
06/02/1993	09:00:00	0.6588	33
06/02/1993	09:00:00	0.6587	33
06/02/1993	09:00:00	0.6588	33
06/02/1993	09:01:00	0.6589	33
06/02/1993	09:01:00	0.6592	33
06/02/1993	09:01:00	0.6593	33
06/02/1993	09:01:00	0.6592	33
06/02/1993	09:01:59	0.6594	33
06/02/1993	09:01:59	0.6596	33
06/02/1993	09:01:59	0.6597	33
06/02/1993	09:01:59	0.6598	33
06/02/1993	09:01:59	0.6597	33
06/02/1993	09:01:59	0.6595	33
06/02/1993	09:01:59	0.6596	33
06/02/1993	09:01:59	0.6595	33
06/02/1993	09:01:59	0.6594	33
06/02/1993	09:03:00	0.6593	33
06/02/1993	09:03:00	0.6594	33
06/02/1993	09:03:00	0.6595	33
06/02/1993	09:03:00	0.6594	33
06/02/1993	09:03:00	0.6593	33
06/02/1993	09:03:00	0.6592	33
06/02/1993	09:04:00	0.6591	33
06/02/1993	09:04:00	0.6592	33
06/02/1993	09:04:00	0.6594	33
06/02/1993	09:04:00	0.6595	33
06/02/1993	09:04:00	0.66	33
06/02/1993	09:04:00	0.6599	33
06/02/1993	09:04:59	0.66	33
06/02/1993	09:04:59	0.6601	33
06/02/1993	09:04:59	0.6602	33
06/02/1993	09:04:59	0.6603	33
06/02/1993	09:04:59	0.6602	33
06/02/1993	09:04:59	0.6605	33
06/02/1993	09:04:59	0.6604	33
06/02/1993	09:05:59	0.6605	33
06/02/1993	09:05:59	0.6607	33
06/02/1993	09:05:59	0.6608	33
06/02/1993	09:05:59	0.6609	33
06/02/1993	09:05:59	0.661	33
06/02/1993	09:05:59	0.6608	33
06/02/1993	09:05:59	0.661	33
06/02/1993	09:07:00	0.6612	33
06/02/1993	09:07:00	0.6611	33
06/02/1993	09:07:00	0.6612	33
06/02/1993	09:07:00	0.661	33
06/02/1993	09:07:00	0.6611	33
06/02/1993	09:07:00	0.6612	33
06/02/1993	09:07:00	0.6611	33
06/02/1993	09:07:00	0.661	33
06/02/1993	09:07:00	0.6608	33
06/02/1993	09:07:00	0.6606	33
06/02/1993	09:07:00	0.6605	33
06/02/1993	09:08:00	0.6608	33
06/02/1993	09:08:00	0.6607	33
06/02/1993	09:08:00	0.6605	33
06/02/1993	09:08:00	0.6607	33
06/02/1993	09:08:00	0.6608	33
06/02/1993	09:08:00	0.6609	33
06/02/1993	09:08:59	0.6608	33
06/02/1993	09:08:59	0.6606	33
06/02/1993	09:08:59	0.6605	33
06/02/1993	09:08:59	0.6604	33
06/02/1993	09:08:59	0.6603	33
06/02/1993	09:10:00	0.6601	33
06/02/1993	09:10:00	0.6603	33
06/02/1993	09:10:00	0.6601	33
06/02/1993	09:10:00	0.6603	33
06/02/1993	09:10:00	0.6604	33
06/02/1993	09:11:00	0.6607	33
06/02/1993	09:11:00	0.6605	33
06/02/1993	09:11:00	0.6607	33
06/02/1993	09:11:59	0.6605	33
06/02/1993	09:13:00	0.6603	33
06/02/1993	09:13:00	0.6605	33
06/02/1993	09:13:00	0.6604	33
06/02/1993	09:13:00	0.6606	33
06/02/1993	09:14:00	0.6603	33
06/02/1993	09:14:00	0.6605	33
06/02/1993	09:14:00	0.6606	33
06/02/1993	09:16:00	0.6607	33
06/02/1993	09:16:00	0.6608	33
06/02/1993	09:16:00	0.6607	33
06/02/1993	09:16:00	0.6605	33
06/02/1993	09:17:00	0.6602	33
06/02/1993	09:17:00	0.66	33
06/02/1993	09:17:59	0.6598	33
06/02/1993	09:17:59	0.6599	33
06/02/1993	09:17:59	0.66	33
06/02/1993	09:17:59	0.6598	33
06/02/1993	09:17:59	0.6599	33
06/02/1993	09:17:59	0.66	33
06/02/1993	09:17:59	0.6602	33
06/02/1993	09:17:59	0.6601	33
06/02/1993	09:20:00	0.6603	33
06/02/1993	09:20:00	0.6602	33
06/02/1993	09:20:00	0.6603	33
06/02/1993	09:20:00	0.6604	33
06/02/1993	09:20:59	0.6606	33
06/02/1993	09:20:59	0.6607	33
06/02/1993	09:20:59	0.6609	33
06/02/1993	09:21:59	0.6608	33
06/02/1993	09:21:59	0.6609	33
06/02/1993	09:21:59	0.6608	33
06/02/1993	09:21:59	0.661	33
06/02/1993	09:23:00	0.6612	33
06/02/1993	09:24:00	0.661	33
06/02/1993	09:24:00	0.6609	33
06/02/1993	09:24:00	0.6607	33
06/02/1993	09:24:59	0.6608	33
06/02/1993	09:26:00	0.661	33
06/02/1993	09:26:00	0.6611	33
06/02/1993	09:27:00	0.6613	33
06/02/1993	09:27:00	0.6612	33
06/02/1993	09:27:00	0.661	33
06/02/1993	09:27:59	0.6611	33
06/02/1993	09:27:59	0.6612	33
06/02/1993	09:29:00	0.6615	33
06/02/1993	09:29:00	0.6614	33
06/02/1993	09:29:00	0.6615	33
06/02/1993	09:29:00	0.6614	33
06/02/1993	09:29:00	0.6617	33
06/02/1993	09:29:00	0.6618	33
06/02/1993	09:29:00	0.6616	33
06/02/1993	09:29:00	0.6617	33
06/02/1993	09:29:00	0.6618	33
06/02/1993	09:30:00	0.6619	33
06/02/1993	09:30:00	0.662	33
06/02/1993	09:30:00	0.6619	33
06/02/1993	09:30:00	0.6618	33
06/02/1993	09:30:59	0.662	33
06/02/1993	09:30:59	0.6617	33
06/02/1993	09:30:59	0.6619	33
06/02/1993	09:30:59	0.6622	33
06/02/1993	09:30:59	0.6624	33
06/02/1993	09:30:59	0.6622	33
06/02/1993	09:32:00	0.6623	33
06/02/1993	09:32:00	0.6622	33
06/02/1993	09:32:00	0.662	33
06/02/1993	09:32:00	0.6621	33
06/02/1993	09:32:00	0.662	33
06/02/1993	09:32:00	0.6619	33
06/02/1993	09:32:00	0.6618	33
06/02/1993	09:33:00	0.6619	33
06/02/1993	09:33:00	0.6618	33
06/02/1993	09:33:00	0.6619	33
06/02/1993	09:33:59	0.6617	33
06/02/1993	09:33:59	0.6616	33
06/02/1993	09:33:59	0.6617	33
06/02/1993	09:33:59	0.6618	33
06/02/1993	09:33:59	0.6616	33
06/02/1993	09:33:59	0.6617	33
06/02/1993	09:33:59	0.6616	33
06/02/1993	09:34:59	0.6615	33
06/02/1993	09:34:59	0.6616	33
06/02/1993	09:34:59	0.6617	33
06/02/1993	09:36:00	0.6616	33
06/02/1993	09:36:00	0.6614	33
06/02/1993	09:36:00	0.6615	33
06/02/1993	09:36:00	0.6613	33
06/02/1993	09:36:00	0.6611	33
06/02/1993	09:36:59	0.6614	33
06/02/1993	09:36:59	0.6615	33
06/02/1993	09:36:59	0.6614	33
06/02/1993	09:37:59	0.6612	33
06/02/1993	09:37:59	0.6615	33
06/02/1993	09:37:59	0.6614	33
06/02/1993	09:39:00	0.6616	33
06/02/1993	09:39:00	0.6615	33
06/02/1993	09:39:00	0.6616	33
06/02/1993	09:39:00	0.6618	33
06/02/1993	09:39:00	0.6617	33
06/02/1993	09:40:00	0.6615	33
06/02/1993	09:42:00	0.6615	33
06/02/1993	09:42:00	0.6616	33
06/02/1993	09:42:00	0.6619	33
06/02/1993	09:43:00	0.662	33
06/02/1993	09:43:00	0.6622	33
06/02/1993	09:43:00	0.6624	33
06/02/1993	09:43:59	0.6622	33
06/02/1993	09:43:59	0.6623	33
06/02/1993	09:43:59	0.6625	33
06/02/1993	09:43:59	0.6626	33
06/02/1993	09:43:59	0.6628	33
06/02/1993	09:43:59	0.6627	33
06/02/1993	09:43:59	0.6628	33
06/02/1993	09:43:59	0.6627	33
06/02/1993	09:45:00	0.6625	33
06/02/1993	09:45:00	0.6623	33
06/02/1993	09:45:00	0.6624	33
06/02/1993	09:45:00	0.6623	33
06/02/1993	09:45:00	0.6622	33
06/02/1993	09:45:00	0.6623	33
06/02/1993	09:45:00	0.6622	33
06/02/1993	09:46:00	0.6621	33
06/02/1993	09:46:00	0.6622	33
06/02/1993	09:46:59	0.6624	33
06/02/1993	09:46:59	0.6622	33
06/02/1993	09:46:59	0.6621	33
06/02/1993	09:46:59	0.6623	33
06/02/1993	09:46:59	0.6622	33
06/02/1993	09:48:00	0.6625	33
06/02/1993	09:48:00	0.6628	33
06/02/1993	09:48:00	0.6627	33
06/02/1993	09:48:00	0.6625	33
06/02/1993	09:48:00	0.6624	33
06/02/1993	09:49:00	0.6623	33
06/02/1993	09:49:00	0.6625	33
06/02/1993	09:49:00	0.6626	33
06/02/1993	09:49:00	0.6624	33
06/02/1993	09:49:00	0.6623	33
06/02/1993	09:49:00	0.6622	33
06/02/1993	09:49:00	0.6621	33
06/02/1993	09:49:59	0.6622	33
06/02/1993	09:49:59	0.662	33
06/02/1993	09:49:59	0.6619	33
06/02/1993	09:50:59	0.6623	33
06/02/1993	09:50:59	0.6622	33
06/02/1993	09:50:59	0.6621	33
06/02/1993	09:50:59	0.6619	33
06/02/1993	09:50:59	0.662	33
06/02/1993	09:52:00	0.662	33
06/02/1993	09:52:00	0.6616	33
06/02/1993	09:52:00	0.6617	33
06/02/1993	09:53:00	0.6621	33
06/02/1993	09:53:00	0.6622	33
06/02/1993	09:53:59	0.6615	33
06/02/1993	09:53:59	0.6614	33
06/02/1993	09:55:00	0.6613	33
06/02/1993	09:55:00	0.6612	33
06/02/1993	09:56:00	0.661	33
06/02/1993	09:56:00	0.6608	33
06/02/1993	09:56:00	0.6609	33
06/02/1993	09:56:00	0.661	33
06/02/1993	09:56:59	0.6609	33
06/02/1993	09:56:59	0.6608	33
06/02/1993	09:56:59	0.6606	33
06/02/1993	09:56:59	0.6608	33
06/02/1993	09:56:59	0.6607	33
06/02/1993	09:56:59	0.6607	33
06/02/1993	09:58:00	0.6609	33
06/02/1993	09:58:00	0.661	33
06/02/1993	09:58:00	0.6611	33
06/02/1993	09:58:00	0.6612	33
06/02/1993	09:59:00	0.6611	33
06/02/1993	09:59:00	0.6613	33
06/02/1993	09:59:00	0.6615	33
06/02/1993	09:59:00	0.6614	33
06/02/1993	09:59:00	0.6614	33
06/02/1993	09:59:00	0.6615	33
06/02/1993	09:59:00	0.6616	33
06/02/1993	09:59:00	0.6618	33
06/02/1993	09:59:00	0.6619	33
06/02/1993	09:59:59	0.6617	33
06/02/1993	09:59:59	0.6618	33
06/02/1993	09:59:59	0.6619	33
06/02/1993	10:01:00	0.6615	33
06/02/1993	10:02:00	0.6614	33
06/02/1993	10:02:59	0.6614	33
06/02/1993	10:02:59	0.6613	33
06/02/1993	10:04:00	0.6618	33
06/02/1993	10:04:00	0.6616	33
06/02/1993	10:04:00	0.6617	33
06/02/1993	10:04:00	0.6616	33
06/02/1993	10:04:00	0.6618	33
06/02/1993	10:05:00	0.6616	33
06/02/1993	10:05:00	0.6617	33
06/02/1993	10:05:59	0.6614	33
06/02/1993	10:05:59	0.6613	33
06/02/1993	10:05:59	0.6611	33
06/02/1993	10:06:59	0.6613	33
06/02/1993	10:08:00	0.6612	33
06/02/1993	10:08:00	0.6611	33
06/02/1993	10:08:00	0.6609	33
06/02/1993	10:08:00	0.6608	33
06/02/1993	10:08:00	0.6607	33
06/02/1993	10:09:00	0.6608	33
06/02/1993	10:09:00	0.6607	33
06/02/1993	10:09:59	0.6608	33
06/02/1993	10:09:59	0.6607	33
06/02/1993	10:09:59	0.6606	33
06/02/1993	10:09:59	0.6609	33
06/02/1993	10:11:00	0.6608	33
06/02/1993	10:11:00	0.6609	33
06/02/1993	10:11:00	0.661	33
06/02/1993	10:11:00	0.6609	33
06/02/1993	10:12:00	0.661	33
06/02/1993	10:12:59	0.6612	33
06/02/1993	10:12:59	0.6614	33
06/02/1993	10:12:59	0.6615	33
06/02/1993	10:12:59	0.6614	33
06/02/1993	10:14:00	0.6615	33
06/02/1993	10:14:00	0.6612	33
06/02/1993	10:14:00	0.6614	33
06/02/1993	10:15:00	0.6614	33
06/02/1993	10:15:59	0.6615	33
06/02/1993	10:17:00	0.6614	33
06/02/1993	10:17:00	0.6613	33
06/02/1993	10:18:59	0.6612	33
06/02/1993	10:18:59	0.6613	33
06/02/1993	10:18:59	0.6615	33
06/02/1993	10:18:59	0.6616	33
06/02/1993	10:21:00	0.6611	33
06/02/1993	10:22:59	0.661	33
06/02/1993	10:22:59	0.6609	33
06/02/1993	10:22:59	0.6608	33
06/02/1993	10:24:00	0.661	33
06/02/1993	10:24:00	0.6609	33
06/02/1993	10:24:00	0.6608	33
06/02/1993	10:24:00	0.6607	33
06/02/1993	10:24:00	0.6606	33
06/02/1993	10:25:00	0.6605	33
06/02/1993	10:25:00	0.6602	33
06/02/1993	10:25:00	0.6603	33
06/02/1993	10:25:00	0.6601	33
06/02/1993	10:25:59	0.6605	33
06/02/1993	10:27:00	0.6606	33
06/02/1993	10:28:00	0.6605	33
06/02/1993	10:28:00	0.6606	33
06/02/1993	10:28:59	0.6607	33
06/02/1993	10:28:59	0.6608	33
06/02/1993	10:30:00	0.6609	33
06/02/1993	10:30:00	0.661	33
06/02/1993	10:30:00	0.6609	33
06/02/1993	10:30:00	0.661	33
06/02/1993	10:31:00	0.6612	33
06/02/1993	10:31:00	0.6613	33
06/02/1993	10:31:00	0.6612	33
06/02/1993	10:31:59	0.661	33
06/02/1993	10:33:00	0.6611	33
06/02/1993	10:34:00	0.661	33
06/02/1993	10:34:00	0.6609	33
06/02/1993	10:34:00	0.6608	33
06/02/1993	10:34:59	0.6609	33
06/02/1993	10:38:00	0.661	33
06/02/1993	10:38:59	0.6609	33
06/02/1993	10:38:59	0.6611	33
06/02/1993	10:38:59	0.6612	33
06/02/1993	10:38:59	0.6613	33
06/02/1993	10:38:59	0.6611	33
06/02/1993	10:41:00	0.6612	33
06/02/1993	10:41:00	0.6608	33
06/02/1993	10:43:00	0.6612	33
06/02/1993	10:44:59	0.6612	33
06/02/1993	10:46:00	0.661	33
06/02/1993	10:47:00	0.661	33
06/02/1993	10:47:59	0.6615	33
06/02/1993	10:47:59	0.6616	33
06/02/1993	10:47:59	0.6617	33
06/02/1993	10:47:59	0.6618	33
06/02/1993	10:47:59	0.6616	33
06/02/1993	10:47:59	0.6613	33
06/02/1993	10:47:59	0.6612	33
06/02/1993	10:49:00	0.6614	33
06/02/1993	10:50:00	0.6611	33
06/02/1993	10:50:00	0.661	33
06/02/1993	10:50:00	0.6609	33
06/02/1993	10:50:00	0.6608	33
06/02/1993	10:50:00	0.661	33
06/02/1993	10:50:00	0.6607	33
06/02/1993	10:51:59	0.6608	33
06/02/1993	10:51:59	0.6606	33
06/02/1993	10:53:00	0.6605	33
06/02/1993	10:53:00	0.6604	33
06/02/1993	10:53:00	0.6605	33
06/02/1993	10:54:59	0.6604	33
06/02/1993	10:54:59	0.6603	33
06/02/1993	10:56:00	0.6601	33
06/02/1993	10:56:00	0.66	33
06/02/1993	10:56:00	0.6602	33
06/02/1993	10:56:00	0.6602	33
06/02/1993	10:56:00	0.6603	33
06/02/1993	10:56:00	0.6604	33
06/02/1993	10:57:00	0.6602	33
06/02/1993	10:57:00	0.66	33
06/02/1993	10:57:59	0.6595	33
06/02/1993	10:57:59	0.6596	33
06/02/1993	10:57:59	0.6594	33
06/02/1993	10:57:59	0.6599	33
06/02/1993	10:57:59	0.66	33
06/02/1993	10:59:00	0.6599	33
06/02/1993	10:59:00	0.6601	33
06/02/1993	10:59:00	0.66	33
06/02/1993	10:59:00	0.6602	33
06/02/1993	11:00:00	0.6601	33
06/02/1993	11:00:00	0.66	33
06/02/1993	11:00:59	0.6602	33
06/02/1993	11:02:00	0.6601	33
06/02/1993	11:03:00	0.6602	33
06/02/1993	11:03:59	0.6602	33
06/02/1993	11:03:59	0.6604	33
06/02/1993	11:04:59	0.6602	33
06/02/1993	11:04:59	0.6603	33
06/02/1993	11:06:00	0.6601	33
06/02/1993	11:06:00	0.6602	33
06/02/1993	11:06:59	0.66	33
06/02/1993	11:07:59	0.6602	33
06/02/1993	11:07:59	0.6601	33
06/02/1993	11:07:59	0.6602	33
06/02/1993	11:07:59	0.66	33
06/02/1993	11:09:00	0.6603	33
06/02/1993	11:10:00	0.6604	33
06/02/1993	11:10:00	0.6605	33
06/02/1993	11:10:00	0.6604	33
06/02/1993	11:10:00	0.6603	33
06/02/1993	11:10:59	0.6604	33
06/02/1993	11:10:59	0.6603	33
06/02/1993	11:10:59	0.6602	33
06/02/1993	11:12:00	0.66	33
06/02/1993	11:12:00	0.6599	33
06/02/1993	11:12:00	0.66	33
06/02/1993	11:13:00	0.6599	33
06/02/1993	11:13:00	0.66	33
06/02/1993	11:13:59	0.6598	33
06/02/1993	11:13:59	0.6599	33
06/02/1993	11:15:00	0.66	33
06/02/1993	11:15:00	0.6599	33
06/02/1993	11:16:00	0.6598	33
06/02/1993	11:16:00	0.6597	33
06/02/1993	11:16:00	0.6595	33
06/02/1993	11:16:59	0.6597	33
06/02/1993	11:16:59	0.6596	33
06/02/1993	11:16:59	0.6595	33
06/02/1993	11:16:59	0.6594	33
06/02/1993	11:16:59	0.6595	33
06/02/1993	11:18:00	0.6596	33
06/02/1993	11:18:00	0.6595	33
06/02/1993	11:19:00	0.6594	33
06/02/1993	11:19:00	0.6595	33
06/02/1993	11:19:00	0.6597	33
06/02/1993	11:19:00	0.6596	33
06/02/1993	11:19:00	0.6597	33
06/02/1993	11:19:59	0.6595	33
06/02/1993	11:19:59	0.6594	33
06/02/1993	11:19:59	0.6596	33
06/02/1993	11:20:59	0.6594	33
06/02/1993	11:20:59	0.6596	33
06/02/1993	11:22:00	0.6597	33
06/02/1993	11:22:00	0.6596	33
06/02/1993	11:23:00	0.6594	33
06/02/1993	11:23:00	0.6593	33
06/02/1993	11:23:00	0.6591	33
06/02/1993	11:23:00	0.6592	33
06/02/1993	11:23:00	0.6593	33
06/02/1993	11:23:00	0.6591	33
06/02/1993	11:23:00	0.659	33
06/02/1993	11:23:00	0.6589	33
06/02/1993	11:23:59	0.6588	33
06/02/1993	11:23:59	0.6587	33
06/02/1993	11:23:59	0.6588	33
06/02/1993	11:23:59	0.6586	33
06/02/1993	11:23:59	0.6587	33
06/02/1993	11:25:00	0.6589	33
06/02/1993	11:25:00	0.6587	33
06/02/1993	11:25:00	0.6588	33
06/02/1993	11:25:00	0.6586	33
06/02/1993	11:26:00	0.6585	33
06/02/1993	11:26:00	0.6588	33
06/02/1993	11:26:00	0.6589	33
06/02/1993	11:26:00	0.6588	33
06/02/1993	11:26:00	0.6589	33
06/02/1993	11:26:00	0.659	33
06/02/1993	11:26:00	0.6589	33
06/02/1993	11:26:00	0.659	33
06/02/1993	11:26:00	0.6589	33
06/02/1993	11:26:59	0.6588	33
06/02/1993	11:26:59	0.6589	33
06/02/1993	11:26:59	0.6588	33
06/02/1993	11:28:00	0.6587	33
06/02/1993	11:28:00	0.6588	33
06/02/1993	11:28:00	0.6587	33
06/02/1993	11:29:00	0.6589	33
06/02/1993	11:29:00	0.659	33
06/02/1993	11:29:59	0.6589	33
06/02/1993	11:29:59	0.6588	33
06/02/1993	11:29:59	0.659	33
06/02/1993	11:29:59	0.6588	33
06/02/1993	11:31:00	0.6589	33
06/02/1993	11:32:00	0.6586	33
06/02/1993	11:32:00	0.6588	33
06/02/1993	11:32:00	0.6587	33
06/02/1993	11:32:00	0.6586	33
06/02/1993	11:32:59	0.6588	33
06/02/1993	11:32:59	0.659	33
06/02/1993	11:32:59	0.6589	33
06/02/1993	11:32:59	0.6588	33
06/02/1993	11:32:59	0.6589	33
06/02/1993	11:34:00	0.659	33
06/02/1993	11:34:00	0.6591	33
06/02/1993	11:35:00	0.6592	33
06/02/1993	11:35:00	0.6593	33
06/02/1993	11:35:59	0.6591	33
06/02/1993	11:35:59	0.659	33
06/02/1993	11:35:59	0.6591	33
06/02/1993	11:35:59	0.6594	33
06/02/1993	11:35:59	0.6595	33
06/02/1993	11:35:59	0.6594	33
06/02/1993	11:35:59	0.6596	33
06/02/1993	11:36:59	0.6597	33
06/02/1993	11:36:59	0.6595	33
06/02/1993	11:38:00	0.6597	33
06/02/1993	11:38:00	0.6595	33
06/02/1993	11:39:00	0.6596	33
06/02/1993	11:39:00	0.6593	33
06/02/1993	11:39:00	0.6591	33
06/02/1993	11:39:59	0.6588	33
06/02/1993	11:39:59	0.6589	33
06/02/1993	11:39:59	0.6587	33
06/02/1993	11:39:59	0.6585	33
06/02/1993	11:39:59	0.6584	33
06/02/1993	11:39:59	0.6583	33
06/02/1993	11:41:00	0.6585	33
06/02/1993	11:41:00	0.6584	33
06/02/1993	11:41:00	0.6587	33
06/02/1993	11:42:00	0.6585	33
06/02/1993	11:42:00	0.6584	33
06/02/1993	11:42:00	0.6586	33
06/02/1993	11:42:00	0.6585	33
06/02/1993	11:42:59	0.6587	33
06/02/1993	11:42:59	0.6588	33
06/02/1993	11:42:59	0.6589	33
06/02/1993	11:42:59	0.6585	33
06/02/1993	11:42:59	0.6582	33
06/02/1993	11:44:00	0.6585	33
06/02/1993	11:44:00	0.6583	33
06/02/1993	11:44:00	0.6584	33
06/02/1993	11:44:00	0.6585	33
06/02/1993	11:44:00	0.6584	33
06/02/1993	11:44:00	0.6585	33
06/02/1993	11:45:00	0.6584	33
06/02/1993	11:45:00	0.6585	33
06/02/1993	11:45:00	0.6586	33
06/02/1993	11:45:59	0.6588	33
06/02/1993	11:47:00	0.6587	33
06/02/1993	11:48:00	0.6589	33
06/02/1993	11:48:59	0.659	33
06/02/1993	11:48:59	0.6589	33
06/02/1993	11:48:59	0.659	33
06/02/1993	11:48:59	0.6592	33
06/02/1993	11:49:59	0.659	33
06/02/1993	11:51:00	0.6593	33
06/02/1993	11:51:59	0.6594	33
06/02/1993	11:52:59	0.6595	33
06/02/1993	11:52:59	0.6597	33
06/02/1993	11:52:59	0.6595	33
06/02/1993	11:54:00	0.6596	33
06/02/1993	11:54:00	0.6594	33
06/02/1993	11:55:00	0.6595	33
06/02/1993	11:55:00	0.6594	33
06/02/1993	11:55:00	0.6593	33
06/02/1993	11:55:00	0.6594	33
06/02/1993	11:55:59	0.6593	33
06/02/1993	11:55:59	0.6596	33
06/02/1993	11:55:59	0.6598	33
06/02/1993	11:55:59	0.6597	33
06/02/1993	11:57:00	0.6597	33
06/02/1993	11:57:00	0.6596	33
06/02/1993	11:57:00	0.6595	33
06/02/1993	11:58:00	0.6596	33
06/02/1993	11:58:00	0.6595	33
06/02/1993	11:58:00	0.6596	33
06/02/1993	11:58:00	0.6597	33
06/02/1993	11:58:00	0.6596	33
06/02/1993	11:58:00	0.6597	33
06/02/1993	11:58:59	0.6596	33
06/02/1993	11:58:59	0.6595	33
06/02/1993	11:58:59	0.6596	33
06/02/1993	11:58:59	0.6595	33
06/02/1993	11:58:59	0.6596	33
06/02/1993	11:58:59	0.6597	33
06/02/1993	11:58:59	0.6596	33
06/02/1993	11:58:59	0.6595	33
06/02/1993	11:58:59	0.6596	33
06/02/1993	11:58:59	0.6595	33
06/02/1993	11:58:59	0.6596	49
06/06/1993	18:59:00	0.6586	73
06/06/1993	19:05:00	0.6583	65
06/06/1993	19:05:59	0.6579	65
06/06/1993	19:31:00	0.6575	65
06/06/1993	19:31:59	0.6573	65
06/06/1993	19:41:59	0.6576	65
06/06/1993	19:47:59	0.6573	65
06/06/1993	19:56:00	0.657	65
06/06/1993	20:06:59	0.6573	65
06/06/1993	20:06:59	0.6565	65
06/06/1993	20:10:59	0.6563	65
06/06/1993	21:17:59	0.6555	65
06/06/1993	21:30:59	0.655	65
06/06/1993	21:58:00	0.6545	65
06/06/1993	23:55:00	0.655	65
06/06/1993	01:21:59	0.6548	65
06/06/1993	02:10:59	0.6569	65
06/06/1993	02:16:59	0.657	65
06/06/1993	02:47:00	0.6574	65
06/06/1993	02:48:00	0.6575	65
06/06/1993	03:13:00	0.6576	65
06/06/1993	05:10:00	0.6577	65
06/06/1993	05:51:59	0.6577	81
06/06/1993	07:19:59	0.6586	41
06/06/1993	07:19:59	0.6585	33
06/06/1993	07:19:59	0.6584	33
06/06/1993	07:19:59	0.6585	33
06/06/1993	07:19:59	0.6586	33
06/06/1993	07:19:59	0.6587	33
06/06/1993	07:21:00	0.6585	33
06/06/1993	07:21:00	0.6583	33
06/06/1993	07:21:00	0.6582	33
06/06/1993	07:21:59	0.6583	33
06/06/1993	07:21:59	0.6584	33
06/06/1993	07:22:59	0.6583	33
06/06/1993	07:22:59	0.6582	33
06/06/1993	07:22:59	0.6583	33
06/06/1993	07:22:59	0.6582	33
06/06/1993	07:22:59	0.6583	33
06/06/1993	07:22:59	0.6584	33
06/06/1993	07:24:00	0.6583	33
06/06/1993	07:24:00	0.6584	33
06/06/1993	07:24:00	0.6585	33
06/06/1993	07:24:00	0.6584	33
06/06/1993	07:24:00	0.6585	33
06/06/1993	07:25:00	0.6584	33
06/06/1993	07:25:00	0.6586	33
06/06/1993	07:25:00	0.6587	33
06/06/1993	07:25:00	0.6586	33
06/06/1993	07:25:59	0.6587	33
06/06/1993	07:27:00	0.6588	33
06/06/1993	07:27:00	0.6586	33
06/06/1993	07:27:00	0.6587	33
06/06/1993	07:27:00	0.6586	33
06/06/1993	07:28:00	0.6587	33
06/06/1993	07:28:00	0.6588	33
06/06/1993	07:28:00	0.6587	33
06/06/1993	07:28:00	0.6588	33
06/06/1993	07:28:00	0.6587	33
06/06/1993	07:28:00	0.6588	33
06/06/1993	07:28:59	0.6586	33
06/06/1993	07:28:59	0.6585	33
06/06/1993	07:28:59	0.6586	33
06/06/1993	07:28:59	0.6585	33
06/06/1993	07:28:59	0.6583	33
06/06/1993	07:28:59	0.6584	33
06/06/1993	07:30:00	0.6583	33
06/06/1993	07:30:00	0.6582	33
06/06/1993	07:30:00	0.6581	33
06/06/1993	07:30:00	0.6583	33
06/06/1993	07:30:00	0.6582	33
06/06/1993	07:30:00	0.6584	33
06/06/1993	07:30:00	0.6583	33
06/06/1993	07:31:00	0.6584	33
06/06/1993	07:31:00	0.6583	33
06/06/1993	07:31:00	0.6584	33
06/06/1993	07:31:59	0.6585	33
06/06/1993	07:31:59	0.6584	33
06/06/1993	07:31:59	0.6585	33
06/06/1993	07:31:59	0.6586	33
06/06/1993	07:33:00	0.6587	33
06/06/1993	07:33:00	0.6588	33
06/06/1993	07:34:00	0.6589	33
06/06/1993	07:34:00	0.6588	33
06/06/1993	07:34:00	0.6587	33
06/06/1993	07:34:00	0.6588	33
06/06/1993	07:34:00	0.6586	33
06/06/1993	07:34:00	0.6587	33
06/06/1993	07:34:00	0.6587	33
06/06/1993	07:34:59	0.6586	33
06/06/1993	07:34:59	0.6585	33
06/06/1993	07:34:59	0.6586	33
06/06/1993	07:35:59	0.6588	33
06/06/1993	07:35:59	0.6589	33
06/06/1993	07:35:59	0.659	33
06/06/1993	07:37:00	0.6591	33
06/06/1993	07:37:00	0.659	33
06/06/1993	07:37:00	0.6589	33
06/06/1993	07:38:00	0.6588	33
06/06/1993	07:38:00	0.6587	33
06/06/1993	07:38:00	0.6588	33
06/06/1993	07:38:00	0.6589	33
06/06/1993	07:38:00	0.659	33
06/06/1993	07:38:00	0.6591	33
06/06/1993	07:38:59	0.6592	33
06/06/1993	07:38:59	0.6593	33
06/06/1993	07:40:00	0.6592	33
06/06/1993	07:40:00	0.6591	33
06/06/1993	07:40:00	0.6592	33
06/06/1993	07:40:00	0.6591	33
06/06/1993	07:40:00	0.6592	33
06/06/1993	07:41:00	0.6593	33
06/06/1993	07:41:00	0.6594	33
06/06/1993	07:41:59	0.6595	33
06/06/1993	07:41:59	0.6594	33
06/06/1993	07:41:59	0.6593	33
06/06/1993	07:41:59	0.6594	33
06/06/1993	07:41:59	0.6593	33
06/06/1993	07:41:59	0.6592	33
06/06/1993	07:41:59	0.6593	33
06/06/1993	07:43:00	0.6594	33
06/06/1993	07:43:00	0.6595	33
06/06/1993	07:43:00	0.6594	33
06/06/1993	07:44:00	0.6593	33
06/06/1993	07:44:00	0.6594	33
06/06/1993	07:44:00	0.6595	33
06/06/1993	07:44:00	0.6597	33
06/06/1993	07:44:00	0.6596	33
06/06/1993	07:44:59	0.6596	33
06/06/1993	07:44:59	0.6595	33
06/06/1993	07:44:59	0.6594	33
06/06/1993	07:44:59	0.6593	33
06/06/1993	07:44:59	0.6594	33
06/06/1993	07:46:00	0.6593	33
06/06/1993	07:46:00	0.6594	33
06/06/1993	07:46:00	0.6595	33
06/06/1993	07:46:00	0.6594	33
06/06/1993	07:46:00	0.6593	33
06/06/1993	07:46:00	0.6594	33
06/06/1993	07:46:00	0.6595	33
06/06/1993	07:46:00	0.6596	33
06/06/1993	07:47:00	0.6595	33
06/06/1993	07:47:00	0.6594	33
06/06/1993	07:47:00	0.6593	33
06/06/1993	07:47:00	0.6594	33
06/06/1993	07:47:00	0.6593	33
06/06/1993	07:47:00	0.6594	33
06/06/1993	07:47:00	0.6595	33
06/06/1993	07:47:59	0.6596	33
06/06/1993	07:47:59	0.6595	33
06/06/1993	07:47:59	0.6594	33
06/06/1993	07:47:59	0.6595	33
06/06/1993	07:49:00	0.6596	33
06/06/1993	07:49:00	0.6595	33
06/06/1993	07:49:00	0.6594	33
06/06/1993	07:49:00	0.6593	33
06/06/1993	07:49:00	0.6592	33
06/06/1993	07:49:00	0.6591	33
06/06/1993	07:49:00	0.659	33
06/06/1993	07:49:00	0.6591	33
06/06/1993	07:49:00	0.659	33
06/06/1993	07:50:00	0.6591	33
06/06/1993	07:50:59	0.659	33
06/06/1993	07:50:59	0.6589	33
06/06/1993	07:50:59	0.659	33
06/06/1993	07:50:59	0.6589	33
06/06/1993	07:50:59	0.659	33
06/06/1993	07:50:59	0.6588	33
06/06/1993	07:50:59	0.6587	33
06/06/1993	07:50:59	0.6589	33
06/06/1993	07:51:59	0.6586	33
06/06/1993	07:51:59	0.6587	33
06/06/1993	07:51:59	0.6586	33
06/06/1993	07:51:59	0.6587	33
06/06/1993	07:51:59	0.6586	33
06/06/1993	07:53:00	0.6587	33
06/06/1993	07:53:00	0.6588	33
06/06/1993	07:53:00	0.6587	33
06/06/1993	07:53:00	0.6588	33
06/06/1993	07:54:00	0.6589	33
06/06/1993	07:54:00	0.6588	33
06/06/1993	07:54:00	0.6589	33
06/06/1993	07:54:59	0.659	33
06/06/1993	07:54:59	0.6589	33
06/06/1993	07:54:59	0.6588	33
06/06/1993	07:57:00	0.6589	33
06/06/1993	07:57:00	0.659	33
06/06/1993	07:57:00	0.6591	33
06/06/1993	07:57:00	0.6592	33
06/06/1993	07:57:00	0.6593	33
06/06/1993	07:57:00	0.6592	33
06/06/1993	07:57:59	0.6593	33
06/06/1993	07:57:59	0.6592	33
06/06/1993	07:57:59	0.6591	33
06/06/1993	07:57:59	0.659	33
06/06/1993	07:59:00	0.6589	33
06/06/1993	08:00:00	0.6588	33
06/06/1993	08:00:59	0.6589	33
06/06/1993	08:00:59	0.6588	33
06/06/1993	08:00:59	0.6587	33
06/06/1993	08:00:59	0.6588	33
06/06/1993	08:02:00	0.6587	33
06/06/1993	08:02:00	0.6588	33
06/06/1993	08:02:00	0.6587	33
06/06/1993	08:02:00	0.6586	33
06/06/1993	08:03:00	0.6587	33
06/06/1993	08:03:00	0.6588	33
06/06/1993	08:03:00	0.6587	33
06/06/1993	08:03:00	0.6586	33
06/06/1993	08:03:00	0.6585	33
06/06/1993	08:03:59	0.6586	33
06/06/1993	08:03:59	0.6585	33
06/06/1993	08:03:59	0.6586	33
06/06/1993	08:04:59	0.6587	33
06/06/1993	08:04:59	0.6586	33
06/06/1993	08:04:59	0.6585	33
06/06/1993	08:04:59	0.6586	33
06/06/1993	08:04:59	0.6587	33
06/06/1993	08:04:59	0.6588	33
06/06/1993	08:06:00	0.6589	33
06/06/1993	08:06:00	0.659	33
06/06/1993	08:06:59	0.6589	33
06/06/1993	08:06:59	0.659	33
06/06/1993	08:06:59	0.6589	33
06/06/1993	08:06:59	0.659	33
06/06/1993	08:06:59	0.6589	33
06/06/1993	08:06:59	0.6588	33
06/06/1993	08:07:59	0.6589	33
06/06/1993	08:07:59	0.659	33
06/06/1993	08:07:59	0.6589	33
06/06/1993	08:09:00	0.6588	33
06/06/1993	08:09:00	0.6589	33
06/06/1993	08:09:00	0.659	33
06/06/1993	08:09:00	0.6591	33
06/06/1993	08:09:00	0.659	33
06/06/1993	08:10:00	0.6589	33
06/06/1993	08:10:00	0.659	33
06/06/1993	08:10:00	0.6591	33
06/06/1993	08:10:59	0.6589	33
06/06/1993	08:12:00	0.6588	33
06/06/1993	08:13:00	0.6589	33
06/06/1993	08:13:59	0.6588	33
06/06/1993	08:13:59	0.6587	33
06/06/1993	08:13:59	0.6586	33
06/06/1993	08:15:00	0.6588	33
06/06/1993	08:15:00	0.6589	33
06/06/1993	08:15:00	0.659	33
06/06/1993	08:15:00	0.6592	33
06/06/1993	08:15:00	0.6591	33
06/06/1993	08:15:00	0.659	33
06/06/1993	08:15:00	0.6591	33
06/06/1993	08:16:00	0.6592	33
06/06/1993	08:16:00	0.6593	33
06/06/1993	08:16:00	0.6595	33
06/06/1993	08:16:00	0.6596	33
06/06/1993	08:16:59	0.6595	33
06/06/1993	08:16:59	0.6596	33
06/06/1993	08:16:59	0.6597	33
06/06/1993	08:16:59	0.6598	33
06/06/1993	08:16:59	0.6597	33
06/06/1993	08:16:59	0.6596	33
06/06/1993	08:16:59	0.6595	33
06/06/1993	08:16:59	0.6596	33
06/06/1993	08:16:59	0.6597	33
06/06/1993	08:16:59	0.6596	33
06/06/1993	08:16:59	0.6597	33
06/06/1993	08:16:59	0.6596	33
06/06/1993	08:16:59	0.6595	33
06/06/1993	08:18:00	0.6594	33
06/06/1993	08:18:00	0.6595	33
06/06/1993	08:18:00	0.6596	33
06/06/1993	08:18:00	0.6598	33
06/06/1993	08:18:00	0.6599	33
06/06/1993	08:18:00	0.6598	33
06/06/1993	08:19:00	0.6599	33
06/06/1993	08:19:00	0.6598	33
06/06/1993	08:19:00	0.6597	33
06/06/1993	08:19:00	0.6598	33
06/06/1993	08:19:00	0.66	33
06/06/1993	08:19:59	0.6601	33
06/06/1993	08:19:59	0.6602	33
06/06/1993	08:19:59	0.6601	33
06/06/1993	08:19:59	0.66	33
06/06/1993	08:20:59	0.6599	33
06/06/1993	08:20:59	0.6598	33
06/06/1993	08:20:59	0.6599	33
06/06/1993	08:22:00	0.66	33
06/06/1993	08:22:00	0.6597	33
06/06/1993	08:22:00	0.6598	33
06/06/1993	08:23:00	0.6596	33
06/06/1993	08:23:00	0.6595	33
06/06/1993	08:23:00	0.6596	33
06/06/1993	08:23:00	0.6597	33
06/06/1993	08:23:00	0.6596	33
06/06/1993	08:23:00	0.6595	33
06/06/1993	08:23:59	0.6594	33
06/06/1993	08:23:59	0.6595	33
06/06/1993	08:23:59	0.6596	33
06/06/1993	08:25:00	0.6594	33
06/06/1993	08:25:00	0.6595	33
06/06/1993	08:25:00	0.6596	33
06/06/1993	08:25:00	0.6595	33
06/06/1993	08:25:00	0.6594	33
06/06/1993	08:25:00	0.6593	33
06/06/1993	08:25:00	0.6594	33
06/06/1993	08:26:00	0.6595	33
06/06/1993	08:26:00	0.6596	33
06/06/1993	08:26:59	0.6595	33
06/06/1993	08:26:59	0.6594	33
06/06/1993	08:28:00	0.6595	33
06/06/1993	08:28:00	0.6594	33
06/06/1993	08:28:00	0.6593	33
06/06/1993	08:28:00	0.6595	33
06/06/1993	08:29:00	0.6596	33
06/06/1993	08:29:59	0.6594	33
06/06/1993	08:29:59	0.6593	33
06/06/1993	08:29:59	0.6592	33
06/06/1993	08:31:00	0.6596	33
06/06/1993	08:31:00	0.6595	33
06/06/1993	08:32:00	0.6596	33
06/06/1993	08:32:00	0.6595	33
06/06/1993	08:32:00	0.6596	33
06/06/1993	08:32:00	0.6597	33
06/06/1993	08:32:00	0.6596	33
06/06/1993	08:32:59	0.6594	33
06/06/1993	08:32:59	0.6593	33
06/06/1993	08:32:59	0.6592	33
06/06/1993	08:32:59	0.6591	33
06/06/1993	08:32:59	0.659	33
06/06/1993	08:34:00	0.6591	33
06/06/1993	08:34:00	0.659	33
06/06/1993	08:34:00	0.6588	33
06/06/1993	08:34:00	0.6587	33
06/06/1993	08:34:00	0.6588	33
06/06/1993	08:34:00	0.6589	33
06/06/1993	08:34:00	0.6588	33
06/06/1993	08:35:00	0.6589	33
06/06/1993	08:35:00	0.6587	33
06/06/1993	08:35:00	0.6586	33
06/06/1993	08:35:00	0.6585	33
06/06/1993	08:35:00	0.6586	33
06/06/1993	08:35:00	0.6587	33
06/06/1993	08:35:00	0.6586	33
06/06/1993	08:35:59	0.6588	33
06/06/1993	08:35:59	0.6589	33
06/06/1993	08:36:59	0.659	33
06/06/1993	08:36:59	0.6591	33
06/06/1993	08:38:00	0.659	33
06/06/1993	08:38:00	0.6589	33
06/06/1993	08:38:00	0.659	33
06/06/1993	08:38:00	0.6591	33
06/06/1993	08:38:00	0.659	33
06/06/1993	08:39:00	0.6589	33
06/06/1993	08:39:00	0.6588	33
06/06/1993	08:39:59	0.6589	33
06/06/1993	08:39:59	0.6587	33
06/06/1993	08:39:59	0.6586	33
06/06/1993	08:41:00	0.6588	33
06/06/1993	08:41:00	0.6587	33
06/06/1993	08:41:00	0.6586	33
06/06/1993	08:41:00	0.6585	33
06/06/1993	08:41:00	0.6586	33
06/06/1993	08:42:00	0.6585	33
06/06/1993	08:42:00	0.6584	33
06/06/1993	08:42:00	0.6583	33
06/06/1993	08:42:00	0.6585	33
06/06/1993	08:42:00	0.6586	33
06/06/1993	08:42:59	0.6588	33
06/06/1993	08:42:59	0.6587	33
06/06/1993	08:42:59	0.6586	33
06/06/1993	08:42:59	0.6587	33
06/06/1993	08:44:00	0.6588	33
06/06/1993	08:44:00	0.6589	33
06/06/1993	08:44:00	0.659	33
06/06/1993	08:44:00	0.6589	33
06/06/1993	08:44:00	0.6588	33
06/06/1993	08:45:00	0.6589	33
06/06/1993	08:45:59	0.659	33
06/06/1993	08:47:00	0.6588	33
06/06/1993	08:47:00	0.6587	33
06/06/1993	08:47:00	0.659	33
06/06/1993	08:47:00	0.6591	33
06/06/1993	08:47:00	0.659	33
06/06/1993	08:48:00	0.6589	33
06/06/1993	08:48:00	0.659	33
06/06/1993	08:48:59	0.6589	33
06/06/1993	08:48:59	0.6588	33
06/06/1993	08:49:59	0.6589	33
06/06/1993	08:49:59	0.6591	33
06/06/1993	08:49:59	0.6592	33
06/06/1993	08:51:00	0.6588	33
06/06/1993	08:51:00	0.659	33
06/06/1993	08:51:59	0.6589	33
06/06/1993	08:51:59	0.6591	33
06/06/1993	08:52:59	0.659	33
06/06/1993	08:54:00	0.6591	33
06/06/1993	08:54:00	0.659	33
06/06/1993	08:54:00	0.6591	33
06/06/1993	08:55:00	0.6592	33
06/06/1993	08:55:00	0.6591	33
06/06/1993	08:55:00	0.6592	33
06/06/1993	08:57:00	0.659	33
06/06/1993	08:57:00	0.6589	33
06/06/1993	09:00:00	0.659	33
06/06/1993	09:00:00	0.6592	33
06/06/1993	09:01:00	0.6591	33
06/06/1993	09:01:00	0.6592	33
06/06/1993	09:01:59	0.6593	33
06/06/1993	09:01:59	0.6592	33
06/06/1993	09:01:59	0.6591	33
06/06/1993	09:01:59	0.659	33
06/06/1993	09:01:59	0.6589	33
06/06/1993	09:01:59	0.6587	33
06/06/1993	09:01:59	0.6586	33
06/06/1993	09:03:00	0.6587	33
06/06/1993	09:03:00	0.6588	33
06/06/1993	09:04:00	0.6589	33
06/06/1993	09:04:00	0.6588	33
06/06/1993	09:04:00	0.659	33
06/06/1993	09:04:00	0.6587	33
06/06/1993	09:05:59	0.6587	33
06/06/1993	09:08:00	0.6588	33
06/06/1993	09:08:59	0.6587	33
06/06/1993	09:08:59	0.6589	33
06/06/1993	09:08:59	0.659	33
06/06/1993	09:08:59	0.6589	33
06/06/1993	09:10:00	0.659	33
06/06/1993	09:11:00	0.6591	33
06/06/1993	09:14:00	0.659	33
06/06/1993	09:14:00	0.6591	33
06/06/1993	09:14:59	0.6588	33
06/06/1993	09:17:00	0.659	33
06/06/1993	09:17:00	0.6589	33
06/06/1993	09:17:00	0.659	33
06/06/1993	09:20:00	0.6591	33
06/06/1993	09:20:00	0.659	33
06/06/1993	09:21:59	0.6588	33
06/06/1993	09:21:59	0.6589	33
06/06/1993	09:21:59	0.6589	33
06/06/1993	09:23:00	0.6592	33
06/06/1993	09:23:00	0.6593	33
06/06/1993	09:24:00	0.6592	33
06/06/1993	09:24:59	0.6595	33
06/06/1993	09:26:00	0.6594	33
06/06/1993	09:27:00	0.6594	33
06/06/1993	09:27:59	0.6595	33
06/06/1993	09:29:00	0.6593	33
06/06/1993	09:29:00	0.6592	33
06/06/1993	09:30:59	0.6594	33
06/06/1993	09:32:00	0.6595	33
06/06/1993	09:32:00	0.6596	33
06/06/1993	09:33:00	0.6597	33
06/06/1993	09:33:00	0.6598	33
06/06/1993	09:33:00	0.6597	33
06/06/1993	09:33:00	0.6595	33
06/06/1993	09:33:59	0.6596	33
06/06/1993	09:33:59	0.6595	33
06/06/1993	09:33:59	0.6594	33
06/06/1993	09:34:59	0.6593	33
06/06/1993	09:34:59	0.6592	33
06/06/1993	09:36:00	0.6591	33
06/06/1993	09:36:00	0.659	33
06/06/1993	09:36:00	0.6591	33
06/06/1993	09:36:59	0.6592	33
06/06/1993	09:37:59	0.6591	33
06/06/1993	09:37:59	0.6592	33
06/06/1993	09:37:59	0.6593	33
06/06/1993	09:37:59	0.6592	33
06/06/1993	09:39:00	0.6593	33
06/06/1993	09:39:00	0.6592	33
06/06/1993	09:40:00	0.6593	33
06/06/1993	09:40:59	0.6594	33
06/06/1993	09:40:59	0.6595	33
06/06/1993	09:43:59	0.6596	33
06/06/1993	09:45:00	0.6595	33
06/06/1993	09:45:00	0.6596	33
06/06/1993	09:45:00	0.6595	33
06/06/1993	09:46:00	0.6597	33
06/06/1993	09:46:59	0.6598	33
06/06/1993	09:48:00	0.6595	33
06/06/1993	09:49:00	0.6598	33
06/06/1993	09:49:59	0.6597	33
06/06/1993	09:49:59	0.6595	33
06/06/1993	09:50:59	0.6596	33
06/06/1993	09:52:00	0.6595	33
06/06/1993	09:52:00	0.6594	33
06/06/1993	09:52:00	0.6596	33
06/06/1993	09:53:00	0.6594	33
06/06/1993	09:53:00	0.6595	33
06/06/1993	09:53:00	0.6594	33
06/06/1993	09:53:00	0.6595	33
06/06/1993	09:53:00	0.6593	33
06/06/1993	09:55:00	0.6591	33
06/06/1993	09:56:00	0.659	33
06/06/1993	09:56:59	0.6591	33
06/06/1993	09:56:59	0.6592	33
06/06/1993	09:59:00	0.6591	33
06/06/1993	09:59:00	0.659	33
06/06/1993	09:59:00	0.6589	33
06/06/1993	09:59:59	0.6592	33
06/06/1993	09:59:59	0.6593	33
06/06/1993	09:59:59	0.6594	33
06/06/1993	10:01:00	0.6592	33
06/06/1993	10:02:59	0.6592	33
06/06/1993	10:05:00	0.6593	33
06/06/1993	10:05:00	0.6595	33
06/06/1993	10:05:00	0.6593	33
06/06/1993	10:06:59	0.6594	33
06/06/1993	10:09:00	0.6593	33
06/06/1993	10:09:00	0.6594	33
06/06/1993	10:09:59	0.6595	33
06/06/1993	10:09:59	0.6596	33
06/06/1993	10:11:00	0.6597	33
06/06/1993	10:11:00	0.6598	33
06/06/1993	10:11:00	0.6599	33
06/06/1993	10:11:00	0.6601	33
06/06/1993	10:11:00	0.66	33
06/06/1993	10:12:00	0.66	33
06/06/1993	10:12:00	0.6599	33
06/06/1993	10:12:00	0.6597	33
06/06/1993	10:12:00	0.6598	33
06/06/1993	10:12:59	0.6597	33
06/06/1993	10:12:59	0.6598	33
06/06/1993	10:14:00	0.6597	33
06/06/1993	10:14:00	0.6599	33
06/06/1993	10:14:00	0.66	33
06/06/1993	10:14:00	0.6602	33
06/06/1993	10:15:00	0.66	33
06/06/1993	10:15:00	0.6602	33
06/06/1993	10:15:00	0.6603	33
06/06/1993	10:15:00	0.6601	33
06/06/1993	10:15:00	0.6602	33
06/06/1993	10:15:00	0.6603	33
06/06/1993	10:15:00	0.6604	33
06/06/1993	10:15:00	0.6603	33
06/06/1993	10:15:59	0.6601	33
06/06/1993	10:15:59	0.6603	33
06/06/1993	10:15:59	0.6604	33
06/06/1993	10:15:59	0.6602	33
06/06/1993	10:15:59	0.6603	33
06/06/1993	10:15:59	0.6602	33
06/06/1993	10:17:00	0.6601	33
06/06/1993	10:17:00	0.66	33
06/06/1993	10:18:00	0.6599	33
06/06/1993	10:18:00	0.66	33
06/06/1993	10:18:59	0.66	33
06/06/1993	10:18:59	0.6601	33
06/06/1993	10:18:59	0.66	33
06/06/1993	10:19:59	0.6601	33
06/06/1993	10:19:59	0.6602	33
06/06/1993	10:21:00	0.6601	33
06/06/1993	10:21:00	0.6602	33
06/06/1993	10:21:00	0.6603	33
06/06/1993	10:21:59	0.6605	33
06/06/1993	10:21:59	0.6606	33
06/06/1993	10:21:59	0.6605	33
06/06/1993	10:21:59	0.6604	33
06/06/1993	10:22:59	0.6603	33
06/06/1993	10:22:59	0.6605	33
06/06/1993	10:24:00	0.6606	33
06/06/1993	10:24:00	0.6607	33
06/06/1993	10:24:00	0.6605	33
06/06/1993	10:24:00	0.6607	33
06/06/1993	10:24:00	0.6606	33
06/06/1993	10:24:00	0.6607	33
06/06/1993	10:25:00	0.6606	33
06/06/1993	10:25:59	0.6607	33
06/06/1993	10:25:59	0.6608	33
06/06/1993	10:25:59	0.6607	33
06/06/1993	10:25:59	0.6606	33
06/06/1993	10:25:59	0.6605	33
06/06/1993	10:25:59	0.6606	33
06/06/1993	10:27:00	0.6605	33
06/06/1993	10:27:00	0.6606	33
06/06/1993	10:27:00	0.6607	33
06/06/1993	10:28:00	0.6608	33
06/06/1993	10:28:00	0.6607	33
06/06/1993	10:28:00	0.6605	33
06/06/1993	10:28:00	0.6604	33
06/06/1993	10:28:00	0.6603	33
06/06/1993	10:28:59	0.6602	33
06/06/1993	10:30:00	0.66	33
06/06/1993	10:30:00	0.6601	33
06/06/1993	10:30:00	0.6598	33
06/06/1993	10:30:00	0.6597	33
06/06/1993	10:30:00	0.6596	33
06/06/1993	10:31:00	0.6598	33
06/06/1993	10:31:00	0.6597	33
06/06/1993	10:31:00	0.6596	33
06/06/1993	10:31:00	0.6597	33
06/06/1993	10:31:00	0.6596	33
06/06/1993	10:31:00	0.6597	33
06/06/1993	10:31:59	0.6598	33
06/06/1993	10:31:59	0.6599	33
06/06/1993	10:31:59	0.66	33
06/06/1993	10:33:00	0.6601	33
06/06/1993	10:33:00	0.66	33
06/06/1993	10:33:00	0.6599	33
06/06/1993	10:33:00	0.6598	33
06/06/1993	10:34:00	0.66	33
06/06/1993	10:34:00	0.6599	33
06/06/1993	10:34:59	0.6598	33
06/06/1993	10:34:59	0.6597	33
06/06/1993	10:35:59	0.6599	33
06/06/1993	10:37:00	0.66	33
06/06/1993	10:37:00	0.6599	33
06/06/1993	10:38:00	0.66	33
06/06/1993	10:38:00	0.6598	33
06/06/1993	10:38:00	0.6597	33
06/06/1993	10:38:59	0.6601	33
06/06/1993	10:38:59	0.66	33
06/06/1993	10:40:00	0.6601	33
06/06/1993	10:40:00	0.6602	33
06/06/1993	10:40:00	0.66	33
06/06/1993	10:40:00	0.6601	33
06/06/1993	10:41:00	0.6603	33
06/06/1993	10:41:00	0.6602	33
06/06/1993	10:41:00	0.6601	33
06/06/1993	10:41:00	0.6602	33
06/06/1993	10:41:59	0.6601	33
06/06/1993	10:43:00	0.66	33
06/06/1993	10:44:00	0.6599	33
06/06/1993	10:44:59	0.66	33
06/06/1993	10:44:59	0.6602	33
06/06/1993	10:44:59	0.6601	33
06/06/1993	10:44:59	0.6602	33
06/06/1993	10:44:59	0.6601	33
06/06/1993	10:46:00	0.66	33
06/06/1993	10:47:00	0.6601	33
06/06/1993	10:47:59	0.6599	33
06/06/1993	10:47:59	0.66	33
06/06/1993	10:47:59	0.66	33
06/06/1993	10:47:59	0.6599	33
06/06/1993	10:47:59	0.66	33
06/06/1993	10:49:00	0.6599	33
06/06/1993	10:54:00	0.6602	33
06/06/1993	10:54:00	0.6601	33
06/06/1993	10:54:59	0.66	33
06/06/1993	10:57:00	0.6601	33
06/06/1993	10:57:59	0.66	33
06/06/1993	10:57:59	0.6599	33
06/06/1993	10:57:59	0.6598	33
06/06/1993	10:59:00	0.66	33
06/06/1993	10:59:00	0.6599	33
06/06/1993	10:59:00	0.6598	33
06/06/1993	11:00:00	0.6599	33
06/06/1993	11:00:00	0.6598	33
06/06/1993	11:00:00	0.6599	33
06/06/1993	11:00:59	0.6601	33
06/06/1993	11:00:59	0.66	33
06/06/1993	11:00:59	0.6601	33
06/06/1993	11:03:00	0.6603	33
06/06/1993	11:03:00	0.6601	33
06/06/1993	11:03:59	0.6602	33
06/06/1993	11:06:59	0.6602	33
06/06/1993	11:07:59	0.6603	33
06/06/1993	11:07:59	0.6604	33
06/06/1993	11:07:59	0.6603	33
06/06/1993	11:07:59	0.6604	33
06/06/1993	11:07:59	0.6606	33
06/06/1993	11:07:59	0.6607	33
06/06/1993	11:07:59	0.6605	33
06/06/1993	11:09:00	0.6604	33
06/06/1993	11:09:00	0.6603	33
06/06/1993	11:10:00	0.6604	33
06/06/1993	11:10:00	0.6603	33
06/06/1993	11:12:00	0.6605	33
06/06/1993	11:16:00	0.6604	33
06/06/1993	11:16:00	0.6605	33
06/06/1993	11:16:59	0.6603	33
06/06/1993	11:18:00	0.6605	33
06/06/1993	11:18:00	0.6604	33
06/06/1993	11:18:00	0.6605	33
06/06/1993	11:19:00	0.6606	33
06/06/1993	11:20:59	0.6604	33
06/06/1993	11:22:00	0.6605	33
06/06/1993	11:22:00	0.6603	33
06/06/1993	11:23:00	0.6602	33
06/06/1993	11:23:59	0.6602	33
06/06/1993	11:25:00	0.6604	33
06/06/1993	11:25:00	0.6603	33
06/06/1993	11:26:00	0.6604	33
06/06/1993	11:26:00	0.6603	33
06/06/1993	11:26:00	0.6602	33
06/06/1993	11:26:59	0.6604	33
06/06/1993	11:28:00	0.6602	33
06/06/1993	11:28:00	0.6603	33
06/06/1993	11:29:00	0.6604	33
06/06/1993	11:29:59	0.6603	33
06/06/1993	11:29:59	0.6604	33
06/06/1993	11:31:00	0.6605	33
06/06/1993	11:31:00	0.6604	33
06/06/1993	11:32:00	0.6605	33
06/06/1993	11:32:00	0.6606	33
06/06/1993	11:32:59	0.6605	33
06/06/1993	11:34:00	0.6604	33
06/06/1993	11:34:00	0.6603	33
06/06/1993	11:34:00	0.6602	33
06/06/1993	11:35:00	0.6604	33
06/06/1993	11:36:59	0.6603	33
06/06/1993	11:36:59	0.6605	33
06/06/1993	11:36:59	0.6604	33
06/06/1993	11:38:00	0.6606	33
06/06/1993	11:38:00	0.6607	33
06/06/1993	11:39:00	0.6606	33
06/06/1993	11:42:00	0.6605	33
06/06/1993	11:42:59	0.6605	33
06/06/1993	11:48:00	0.6606	33
06/06/1993	11:49:59	0.6604	33
06/06/1993	11:51:59	0.6605	33
06/06/1993	11:52:59	0.6604	33
06/06/1993	11:54:00	0.6605	33
06/06/1993	11:55:59	0.6606	33
06/06/1993	11:58:00	0.6607	33
06/06/1993	12:00:00	0.6608	33
06/06/1993	12:00:00	0.6607	33
06/06/1993	12:00:00	0.661	33
06/06/1993	12:00:00	0.6612	33
06/06/1993	12:00:00	0.661	33
06/06/1993	12:00:00	0.6611	33
06/06/1993	12:00:00	0.6608	33
06/06/1993	12:00:00	0.6607	33
06/06/1993	12:00:00	0.6608	33
06/06/1993	12:00:00	0.6609	33
06/06/1993	12:01:00	0.661	33
06/06/1993	12:01:00	0.6609	33
06/06/1993	12:01:00	0.661	33
06/06/1993	12:01:00	0.6612	33
06/06/1993	12:01:00	0.6614	33
06/06/1993	12:01:00	0.6613	33
06/06/1993	12:01:59	0.6612	33
06/06/1993	12:01:59	0.6611	33
06/06/1993	12:01:59	0.661	33
06/06/1993	12:03:00	0.6611	33
06/06/1993	12:03:00	0.6612	33
06/06/1993	12:03:00	0.6611	33
06/06/1993	12:03:00	0.6612	33
06/06/1993	12:03:00	0.6613	33
06/06/1993	12:03:00	0.6615	33
06/06/1993	12:04:00	0.6614	33
06/06/1993	12:04:00	0.6613	33
06/06/1993	12:04:00	0.6614	33
06/06/1993	12:04:00	0.6615	33
06/06/1993	12:04:00	0.6614	33
06/06/1993	12:04:59	0.6613	33
06/06/1993	12:04:59	0.6616	33
06/06/1993	12:04:59	0.6615	33
06/06/1993	12:05:59	0.6614	33
06/06/1993	12:05:59	0.6613	33
06/06/1993	12:05:59	0.6614	33
06/06/1993	12:05:59	0.6615	33
06/06/1993	12:05:59	0.6616	33
06/06/1993	12:05:59	0.6617	33
06/06/1993	12:05:59	0.6616	33
06/06/1993	12:05:59	0.6615	33
06/06/1993	12:05:59	0.6616	33
06/06/1993	12:07:00	0.6614	33
06/06/1993	12:07:00	0.6615	33
06/06/1993	12:07:00	0.6616	33
06/06/1993	12:07:00	0.6615	33
06/06/1993	12:08:00	0.6614	33
06/06/1993	12:08:00	0.6613	33
06/06/1993	12:08:59	0.6612	33
06/06/1993	12:10:00	0.6613	33
06/06/1993	12:11:00	0.6614	33
06/06/1993	12:11:00	0.6615	33
06/06/1993	12:11:00	0.6614	33
06/06/1993	12:11:59	0.6615	33
06/06/1993	12:13:00	0.6614	33
06/06/1993	12:13:00	0.6615	33
06/06/1993	12:13:00	0.6613	33
06/06/1993	12:14:59	0.6615	33
06/06/1993	12:14:59	0.6616	33
06/06/1993	12:14:59	0.6617	33
06/06/1993	12:16:00	0.6616	33
06/06/1993	12:16:00	0.6617	33
06/06/1993	12:16:00	0.6618	33
06/06/1993	12:16:00	0.6616	33
06/06/1993	12:16:00	0.6617	33
06/06/1993	12:17:00	0.6618	33
06/06/1993	12:17:00	0.6619	33
06/06/1993	12:17:00	0.6618	33
06/06/1993	12:17:00	0.6619	33
06/06/1993	12:17:00	0.662	33
06/06/1993	12:17:00	0.6621	33
06/06/1993	12:17:00	0.6622	33
06/06/1993	12:17:59	0.662	33
06/06/1993	12:17:59	0.6619	33
06/06/1993	12:19:00	0.6618	33
06/06/1993	12:19:00	0.6617	33
06/06/1993	12:20:00	0.6616	33
06/06/1993	12:20:59	0.6617	33
06/06/1993	12:20:59	0.6616	33
06/06/1993	12:20:59	0.6618	33
06/06/1993	12:20:59	0.6616	33
06/06/1993	12:20:59	0.6617	33
06/06/1993	12:21:59	0.6615	33
06/06/1993	12:23:00	0.6617	33
06/06/1993	12:23:00	0.6616	33
06/06/1993	12:24:00	0.6614	33
06/06/1993	12:24:00	0.6615	33
06/06/1993	12:24:00	0.6616	33
06/06/1993	12:24:59	0.6615	33
06/06/1993	12:26:00	0.6613	33
06/06/1993	12:27:59	0.6612	33
06/06/1993	12:27:59	0.6613	33
06/06/1993	12:30:59	0.6612	33
06/06/1993	12:30:59	0.6614	33
06/06/1993	12:30:59	0.6611	33
06/06/1993	12:30:59	0.6612	33
06/06/1993	12:32:00	0.6612	33
06/06/1993	12:33:59	0.6611	33
06/06/1993	12:33:59	0.661	33
06/06/1993	12:36:00	0.6608	33
06/06/1993	12:36:00	0.6607	33
06/06/1993	12:36:00	0.6608	33
06/06/1993	12:36:59	0.6607	33
06/06/1993	12:36:59	0.6608	33
06/06/1993	12:36:59	0.6607	33
06/06/1993	12:37:59	0.6606	33
06/06/1993	12:39:00	0.6605	33
06/06/1993	12:39:00	0.6606	33
06/06/1993	12:39:00	0.6605	33
06/06/1993	12:39:00	0.6604	33
06/06/1993	12:39:00	0.6605	33
06/06/1993	12:40:00	0.6606	33
06/06/1993	12:40:00	0.6605	33
06/06/1993	12:40:00	0.6604	33
06/06/1993	12:40:00	0.6603	33
06/06/1993	12:40:00	0.6607	33
06/06/1993	12:42:00	0.6606	33
06/06/1993	12:42:00	0.6608	33
06/06/1993	12:43:00	0.6607	33
06/06/1993	12:43:59	0.6606	33
06/06/1993	12:43:59	0.6605	33
06/06/1993	12:43:59	0.6604	33
06/06/1993	12:45:00	0.6605	33
06/06/1993	12:45:00	0.6603	33
06/06/1993	12:45:00	0.6602	33
06/06/1993	12:45:00	0.6601	33
06/06/1993	12:46:00	0.6602	33
06/06/1993	12:46:00	0.6601	33
06/06/1993	12:46:59	0.6602	33
06/06/1993	12:46:59	0.6603	33
06/06/1993	12:48:00	0.6604	33
06/06/1993	12:48:00	0.6603	33
06/06/1993	12:49:59	0.6604	33
06/06/1993	12:49:59	0.6605	33
06/06/1993	12:49:59	0.6606	33
06/06/1993	12:50:59	0.6604	33
06/06/1993	12:50:59	0.6605	33
06/06/1993	12:52:00	0.6603	33
06/06/1993	12:53:00	0.6602	33
06/06/1993	12:53:00	0.6603	33
06/06/1993	12:53:59	0.6602	33
06/06/1993	12:53:59	0.6601	33
06/06/1993	12:53:59	0.66	33
06/06/1993	12:53:59	0.6599	33
06/06/1993	12:53:59	0.6598	33
06/06/1993	12:53:59	0.6597	33
06/06/1993	12:55:00	0.6598	33
06/06/1993	12:56:00	0.6599	33
06/06/1993	12:56:00	0.66	33
06/06/1993	12:56:59	0.6599	33
06/06/1993	12:56:59	0.6598	33
06/06/1993	12:56:59	0.66	33
06/06/1993	12:58:00	0.6599	33
06/06/1993	12:58:00	0.6598	33
06/06/1993	12:58:00	0.6597	33
06/06/1993	12:58:00	0.6595	33
06/06/1993	12:58:00	0.6594	33
06/06/1993	12:58:00	0.6596	33
06/06/1993	12:58:00	0.6598	33
06/06/1993	12:59:00	0.66	33
06/06/1993	12:59:59	0.6601	33
06/06/1993	13:02:00	0.6598	33
06/06/1993	13:02:59	0.6599	33
06/06/1993	13:02:59	0.6597	33
06/06/1993	13:02:59	0.6596	33
06/06/1993	13:02:59	0.6595	33
06/06/1993	13:02:59	0.6594	33
06/06/1993	13:02:59	0.6595	33
06/06/1993	13:04:00	0.6593	33
06/06/1993	13:04:00	0.6592	33
06/06/1993	13:04:00	0.6594	33
06/06/1993	13:05:00	0.6592	33
06/06/1993	13:05:00	0.6591	33
06/06/1993	13:05:00	0.6592	33
06/06/1993	13:05:00	0.6593	33
06/06/1993	13:05:59	0.6594	33
06/06/1993	13:06:59	0.6595	33
06/06/1993	13:06:59	0.6594	33
06/06/1993	13:06:59	0.6593	33
06/06/1993	13:06:59	0.6592	33
06/06/1993	13:08:00	0.6591	33
06/06/1993	13:08:00	0.659	33
06/06/1993	13:08:00	0.6591	33
06/06/1993	13:09:00	0.659	33
06/06/1993	13:09:00	0.6591	33
06/06/1993	13:09:00	0.6592	33
06/06/1993	13:09:59	0.6593	33
06/06/1993	13:11:00	0.6591	33
06/06/1993	13:12:00	0.659	33
06/06/1993	13:12:00	0.6589	33
06/06/1993	13:12:00	0.6588	33
06/06/1993	13:12:59	0.6587	33
06/06/1993	13:12:59	0.6588	33
06/06/1993	13:12:59	0.659	33
06/06/1993	13:12:59	0.6592	33
06/06/1993	13:14:00	0.6594	33
06/06/1993	13:14:00	0.6592	33
06/06/1993	13:14:00	0.6591	33
06/06/1993	13:15:00	0.659	33
06/06/1993	13:15:00	0.6589	33
06/06/1993	13:15:59	0.6588	33
06/06/1993	13:15:59	0.6589	33
06/06/1993	13:15:59	0.659	33
06/06/1993	13:17:00	0.6592	33
06/06/1993	13:17:00	0.659	33
06/06/1993	13:17:00	0.6591	33
06/06/1993	13:18:00	0.659	33
06/06/1993	13:18:00	0.6589	33
06/06/1993	13:18:00	0.6588	33
06/06/1993	13:18:00	0.659	33
06/06/1993	13:18:59	0.6589	33
06/06/1993	13:18:59	0.6592	33
06/06/1993	13:19:59	0.6591	33
06/06/1993	13:21:00	0.6592	33
06/06/1993	13:21:59	0.6594	33
06/06/1993	13:21:59	0.6593	33
06/06/1993	13:25:00	0.6593	33
06/06/1993	13:27:00	0.6592	33
06/06/1993	13:27:00	0.6591	33
06/06/1993	13:33:00	0.659	33
06/06/1993	13:34:00	0.6589	33
06/06/1993	13:34:59	0.659	33
06/06/1993	13:34:59	0.6588	33
06/06/1993	13:34:59	0.6587	33
06/06/1993	13:34:59	0.6586	33
06/06/1993	13:34:59	0.6587	33
06/06/1993	13:34:59	0.6588	33
06/06/1993	13:37:00	0.6587	33
06/06/1993	13:38:00	0.6585	33
06/06/1993	13:38:00	0.6584	33
06/06/1993	13:38:00	0.6583	33
06/06/1993	13:38:00	0.6587	33
06/06/1993	13:38:00	0.6585	33
06/06/1993	13:38:59	0.6588	33
06/06/1993	13:38:59	0.659	33
06/06/1993	13:38:59	0.6587	33
06/06/1993	13:38:59	0.6586	33
06/06/1993	13:38:59	0.6585	33
06/06/1993	13:38:59	0.6587	33
06/06/1993	13:40:00	0.6588	33
06/06/1993	13:40:00	0.6587	33
06/06/1993	13:40:00	0.6588	33
06/06/1993	13:41:00	0.6587	33
06/06/1993	13:41:59	0.6586	33
06/06/1993	13:41:59	0.6585	33
06/06/1993	13:41:59	0.6587	33
06/06/1993	13:43:00	0.6588	33
06/06/1993	13:46:00	0.6586	33
06/06/1993	13:47:00	0.6587	33
06/06/1993	13:47:59	0.6586	33
06/06/1993	13:49:00	0.6587	33
06/06/1993	13:49:00	0.6588	33
06/06/1993	13:50:00	0.659	33
06/06/1993	13:50:00	0.6588	33
06/06/1993	13:50:00	0.6589	33
06/06/1993	13:50:59	0.6587	33
06/06/1993	13:50:59	0.6585	33
06/06/1993	13:50:59	0.6588	33
06/06/1993	13:50:59	0.6587	33
06/06/1993	13:51:59	0.6586	33
06/06/1993	13:51:59	0.6587	33
06/06/1993	13:51:59	0.6588	33
06/06/1993	13:53:00	0.6586	33
06/06/1993	13:54:00	0.6585	33
06/06/1993	13:54:00	0.6583	33
06/06/1993	13:54:00	0.6584	33
06/06/1993	13:54:00	0.6586	33
06/06/1993	13:54:00	0.6587	33
06/06/1993	13:54:59	0.6585	33
06/06/1993	13:54:59	0.6586	33
06/06/1993	13:54:59	0.6585	33
06/06/1993	13:54:59	0.6587	33
06/06/1993	13:56:00	0.6588	33
06/06/1993	13:56:00	0.6589	33
06/06/1993	13:56:00	0.6588	33
06/06/1993	13:57:00	0.659	33
06/06/1993	13:57:00	0.6589	33
06/06/1993	13:57:00	0.659	33
06/06/1993	13:57:59	0.6588	33
06/06/1993	13:57:59	0.6589	33
06/06/1993	13:59:00	0.659	33
06/06/1993	13:59:00	0.6589	33
06/06/1993	13:59:00	0.6588	33
06/06/1993	13:59:00	0.6589	33
06/06/1993	13:59:00	0.659	33
06/06/1993	13:59:00	0.6589	33
06/06/1993	13:59:00	0.6588	33
06/06/1993	13:59:00	0.6587	33
06/06/1993	13:59:00	0.6588	33
06/06/1993	13:59:00	0.6589	33
06/06/1993	13:59:00	0.6588	33
06/06/1993	13:59:00	0.6587	33
06/06/1993	14:00:00	0.6588	49
06/07/1993	17:00:59	0.6585	73
06/07/1993	18:01:59	0.6596	65
06/07/1993	18:27:00	0.6593	65
06/07/1993	18:27:00	0.6595	65
06/07/1993	19:06:59	0.6589	65
06/07/1993	19:12:59	0.6589	65
06/07/1993	19:15:59	0.6593	65
06/07/1993	19:38:59	0.6596	65
06/07/1993	21:11:00	0.66	65
06/07/1993	21:11:00	0.6601	65
06/07/1993	21:21:59	0.6602	65
06/07/1993	21:24:59	0.6599	65
06/07/1993	21:24:59	0.6602	65
06/07/1993	21:30:00	0.6603	65
06/07/1993	21:39:00	0.6603	65
06/07/1993	21:43:00	0.6604	65
06/07/1993	21:43:59	0.6607	65
06/07/1993	21:53:59	0.6608	65
06/07/1993	21:55:00	0.6611	65
06/07/1993	23:09:00	0.6608	65
06/07/1993	23:29:00	0.6613	65
06/07/1993	23:29:59	0.6613	65
06/07/1993	00:08:59	0.6596	65
06/07/1993	00:20:59	0.6595	65
06/07/1993	02:00:00	0.661	65
06/07/1993	02:31:00	0.6608	65
06/07/1993	03:26:00	0.6615	65
06/07/1993	03:27:00	0.6615	65
06/07/1993	03:43:00	0.6623	65
06/07/1993	03:43:00	0.6625	65
06/07/1993	03:43:00	0.6624	65
06/07/1993	04:47:00	0.6615	65
06/07/1993	05:13:00	0.6608	81
06/07/1993	07:19:59	0.6616	41
06/07/1993	07:19:59	0.6615	33
06/07/1993	07:19:59	0.6614	33
06/07/1993	07:19:59	0.6615	33
06/07/1993	07:21:00	0.6614	33
06/07/1993	07:21:00	0.6615	33
06/07/1993	07:21:00	0.6614	33
06/07/1993	07:21:00	0.6613	33
06/07/1993	07:21:00	0.6614	33
06/07/1993	07:21:59	0.6613	33
06/07/1993	07:21:59	0.6614	33
06/07/1993	07:21:59	0.6613	33
06/07/1993	07:21:59	0.6612	33
06/07/1993	07:21:59	0.6613	33
06/07/1993	07:22:59	0.6612	33
06/07/1993	07:22:59	0.6613	33
06/07/1993	07:22:59	0.6614	33
06/07/1993	07:22:59	0.6613	33
06/07/1993	07:24:00	0.6614	33
06/07/1993	07:24:00	0.6615	33
06/07/1993	07:24:00	0.6614	33
06/07/1993	07:24:00	0.6613	33
06/07/1993	07:24:00	0.6614	33
06/07/1993	07:24:00	0.6613	33
06/07/1993	07:24:00	0.6614	33
06/07/1993	07:25:00	0.6615	33
06/07/1993	07:25:00	0.6614	33
06/07/1993	07:25:59	0.6613	33
06/07/1993	07:25:59	0.6614	33
06/07/1993	07:27:00	0.6613	33
06/07/1993	07:28:00	0.6614	33
06/07/1993	07:28:00	0.6613	33
06/07/1993	07:28:00	0.6612	33
06/07/1993	07:28:00	0.6613	33
06/07/1993	07:28:59	0.6611	33
06/07/1993	07:28:59	0.6612	33
06/07/1993	07:28:59	0.6611	33
06/07/1993	07:28:59	0.6612	33
06/07/1993	07:28:59	0.6611	33
06/07/1993	07:28:59	0.6612	33
06/07/1993	07:30:00	0.6611	33
06/07/1993	07:30:00	0.6612	33
06/07/1993	07:31:00	0.6611	33
06/07/1993	07:31:00	0.6612	33
06/07/1993	07:31:00	0.6613	33
06/07/1993	07:31:00	0.6612	33
06/07/1993	07:31:00	0.6611	33
06/07/1993	07:31:59	0.6613	33
06/07/1993	07:31:59	0.6612	33
06/07/1993	07:31:59	0.6611	33
06/07/1993	07:31:59	0.661	33
06/07/1993	07:31:59	0.6611	33
06/07/1993	07:31:59	0.661	33
06/07/1993	07:33:00	0.6611	33
06/07/1993	07:33:00	0.661	33
06/07/1993	07:34:00	0.6611	33
06/07/1993	07:34:00	0.6612	33
06/07/1993	07:34:00	0.6613	33
06/07/1993	07:34:00	0.6612	33
06/07/1993	07:34:59	0.6614	33
06/07/1993	07:35:59	0.6615	33
06/07/1993	07:35:59	0.6614	33
06/07/1993	07:38:59	0.6613	33
06/07/1993	07:38:59	0.6612	33
06/07/1993	07:40:00	0.6614	33
06/07/1993	07:40:00	0.6615	33
06/07/1993	07:41:00	0.6614	33
06/07/1993	07:41:00	0.6615	33
06/07/1993	07:41:00	0.6614	33
06/07/1993	07:41:00	0.6616	33
06/07/1993	07:41:00	0.6615	33
06/07/1993	07:41:59	0.6616	33
06/07/1993	07:43:00	0.6617	33
06/07/1993	07:43:00	0.6618	33
06/07/1993	07:43:00	0.6619	33
06/07/1993	07:44:00	0.662	33
06/07/1993	07:44:00	0.6619	33
06/07/1993	07:44:00	0.6618	33
06/07/1993	07:44:00	0.6619	33
06/07/1993	07:44:00	0.662	33
06/07/1993	07:44:59	0.6619	33
06/07/1993	07:44:59	0.662	33
06/07/1993	07:44:59	0.6621	33
06/07/1993	07:44:59	0.662	33
06/07/1993	07:44:59	0.6621	33
06/07/1993	07:44:59	0.662	33
06/07/1993	07:46:00	0.6619	33
06/07/1993	07:46:00	0.662	33
06/07/1993	07:46:00	0.6619	33
06/07/1993	07:47:00	0.6618	33
06/07/1993	07:47:00	0.6617	33
06/07/1993	07:47:59	0.6616	33
06/07/1993	07:47:59	0.6618	33
06/07/1993	07:47:59	0.6619	33
06/07/1993	07:47:59	0.6617	33
06/07/1993	07:49:00	0.662	33
06/07/1993	07:49:00	0.6619	33
06/07/1993	07:49:00	0.662	33
06/07/1993	07:49:00	0.6622	33
06/07/1993	07:49:00	0.6621	33
06/07/1993	07:49:00	0.6621	33
06/07/1993	07:49:00	0.6619	33
06/07/1993	07:50:00	0.6618	33
06/07/1993	07:50:59	0.6617	33
06/07/1993	07:50:59	0.6618	33
06/07/1993	07:51:59	0.6619	33
06/07/1993	07:51:59	0.6618	33
06/07/1993	07:51:59	0.6619	33
06/07/1993	07:53:00	0.6618	33
06/07/1993	07:54:00	0.6619	33
06/07/1993	07:54:00	0.6618	33
06/07/1993	07:54:00	0.6617	33
06/07/1993	07:54:59	0.6616	33
06/07/1993	07:54:59	0.6618	33
06/07/1993	07:56:00	0.6617	33
06/07/1993	07:56:00	0.6616	33
06/07/1993	07:57:00	0.6614	33
06/07/1993	07:57:00	0.6615	33
06/07/1993	07:57:00	0.6615	33
06/07/1993	07:57:59	0.6616	33
06/07/1993	07:59:00	0.6615	33
06/07/1993	08:00:00	0.6614	33
06/07/1993	08:00:59	0.6615	33
06/07/1993	08:00:59	0.6616	33
06/07/1993	08:00:59	0.6615	33
06/07/1993	08:00:59	0.6616	33
06/07/1993	08:00:59	0.6614	33
06/07/1993	08:02:00	0.6613	33
06/07/1993	08:02:00	0.6614	33
06/07/1993	08:02:00	0.6613	33
06/07/1993	08:02:00	0.6614	33
06/07/1993	08:02:00	0.6613	33
06/07/1993	08:02:00	0.6614	33
06/07/1993	08:03:00	0.6613	33
06/07/1993	08:03:00	0.6614	33
06/07/1993	08:03:59	0.6615	33
06/07/1993	08:03:59	0.6614	33
06/07/1993	08:04:59	0.6613	33
06/07/1993	08:04:59	0.6615	33
06/07/1993	08:04:59	0.6616	33
06/07/1993	08:06:00	0.6615	33
06/07/1993	08:06:00	0.6616	33
06/07/1993	08:06:59	0.6617	33
06/07/1993	08:06:59	0.6618	33
06/07/1993	08:06:59	0.6617	33
06/07/1993	08:06:59	0.6618	33
06/07/1993	08:07:59	0.6617	33
06/07/1993	08:07:59	0.6618	33
06/07/1993	08:07:59	0.662	33
06/07/1993	08:07:59	0.6619	33
06/07/1993	08:09:00	0.6621	33
06/07/1993	08:09:00	0.6622	33
06/07/1993	08:09:00	0.6621	33
06/07/1993	08:09:00	0.662	33
06/07/1993	08:09:00	0.6621	33
06/07/1993	08:09:00	0.662	33
06/07/1993	08:10:00	0.6619	33
06/07/1993	08:10:00	0.662	33
06/07/1993	08:10:59	0.6621	33
06/07/1993	08:10:59	0.662	33
06/07/1993	08:10:59	0.6619	33
06/07/1993	08:12:00	0.6621	33
06/07/1993	08:12:00	0.662	33
06/07/1993	08:12:00	0.6621	33
06/07/1993	08:12:00	0.6622	33
06/07/1993	08:12:00	0.6621	33
06/07/1993	08:12:00	0.6622	33
06/07/1993	08:12:00	0.6621	33
06/07/1993	08:13:00	0.6622	33
06/07/1993	08:13:00	0.662	33
06/07/1993	08:13:59	0.6621	33
06/07/1993	08:13:59	0.6619	33
06/07/1993	08:15:00	0.6621	33
06/07/1993	08:16:00	0.6622	33
06/07/1993	08:16:00	0.6621	33
06/07/1993	08:16:59	0.662	33
06/07/1993	08:16:59	0.6619	33
06/07/1993	08:16:59	0.662	33
06/07/1993	08:18:00	0.6619	33
06/07/1993	08:18:00	0.6617	33
06/07/1993	08:18:00	0.6616	33
06/07/1993	08:18:00	0.6618	33
06/07/1993	08:18:00	0.6617	33
06/07/1993	08:18:00	0.6616	33
06/07/1993	08:19:00	0.6617	33
06/07/1993	08:19:00	0.6616	33
06/07/1993	08:19:00	0.6615	33
06/07/1993	08:19:00	0.6616	33
06/07/1993	08:19:00	0.6615	33
06/07/1993	08:19:00	0.6616	33
06/07/1993	08:19:59	0.6617	33
06/07/1993	08:19:59	0.6616	33
06/07/1993	08:20:59	0.6615	33
06/07/1993	08:22:00	0.6613	33
06/07/1993	08:22:00	0.6615	33
06/07/1993	08:22:00	0.6614	33
06/07/1993	08:22:00	0.6615	33
06/07/1993	08:23:00	0.6614	33
06/07/1993	08:23:00	0.6613	33
06/07/1993	08:23:59	0.6614	33
06/07/1993	08:23:59	0.6615	33
06/07/1993	08:23:59	0.6616	33
06/07/1993	08:25:00	0.6617	33
06/07/1993	08:26:00	0.6616	33
06/07/1993	08:26:00	0.6617	33
06/07/1993	08:26:00	0.6618	33
06/07/1993	08:26:00	0.6617	33
06/07/1993	08:28:00	0.6618	33
06/07/1993	08:28:00	0.6619	33
06/07/1993	08:29:00	0.6619	33
06/07/1993	08:31:00	0.662	33
06/07/1993	08:32:59	0.6619	33
06/07/1993	08:34:00	0.662	33
06/07/1993	08:34:00	0.6621	33
06/07/1993	08:35:00	0.6623	33
06/07/1993	08:35:00	0.6622	33
06/07/1993	08:35:00	0.6623	33
06/07/1993	08:35:00	0.6624	33
06/07/1993	08:35:00	0.6625	33
06/07/1993	08:35:00	0.6624	33
06/07/1993	08:35:00	0.6623	33
06/07/1993	08:35:00	0.6622	33
06/07/1993	08:35:00	0.6621	33
06/07/1993	08:35:59	0.6622	33
06/07/1993	08:35:59	0.6624	33
06/07/1993	08:35:59	0.6623	33
06/07/1993	08:35:59	0.6622	33
06/07/1993	08:36:59	0.6623	33
06/07/1993	08:36:59	0.6622	33
06/07/1993	08:36:59	0.6623	33
06/07/1993	08:36:59	0.662	33
06/07/1993	08:36:59	0.6621	33
06/07/1993	08:36:59	0.6619	33
06/07/1993	08:38:00	0.6621	33
06/07/1993	08:39:00	0.662	33
06/07/1993	08:39:59	0.6618	33
06/07/1993	08:39:59	0.6619	33
06/07/1993	08:39:59	0.6618	33
06/07/1993	08:41:00	0.6619	33
06/07/1993	08:41:00	0.6617	33
06/07/1993	08:41:00	0.6618	33
06/07/1993	08:42:00	0.6616	33
06/07/1993	08:42:00	0.6615	33
06/07/1993	08:42:00	0.6616	33
06/07/1993	08:42:00	0.6615	33
06/07/1993	08:42:59	0.6614	33
06/07/1993	08:42:59	0.6615	33
06/07/1993	08:42:59	0.6616	33
06/07/1993	08:44:00	0.6617	33
06/07/1993	08:45:00	0.6618	33
06/07/1993	08:45:00	0.6617	33
06/07/1993	08:45:00	0.6618	33
06/07/1993	08:47:00	0.6617	33
06/07/1993	08:48:00	0.6616	33
06/07/1993	08:48:00	0.6615	33
06/07/1993	08:48:59	0.6614	33
06/07/1993	08:48:59	0.6615	33
06/07/1993	08:49:59	0.6614	33
06/07/1993	08:49:59	0.6615	33
06/07/1993	08:51:59	0.6618	33
06/07/1993	08:51:59	0.6617	33
06/07/1993	08:51:59	0.6619	33
06/07/1993	08:52:59	0.6618	33
06/07/1993	08:55:59	0.6619	33
06/07/1993	08:58:00	0.6618	33
06/07/1993	08:58:59	0.6617	33
06/07/1993	09:00:00	0.6614	33
06/07/1993	09:00:00	0.6612	33
06/07/1993	09:00:00	0.6613	33
06/07/1993	09:00:00	0.6614	33
06/07/1993	09:01:00	0.6614	33
06/07/1993	09:01:00	0.6615	33
06/07/1993	09:01:00	0.6616	33
06/07/1993	09:01:00	0.6615	33
06/07/1993	09:01:59	0.6618	33
06/07/1993	09:01:59	0.662	33
06/07/1993	09:01:59	0.6618	33
06/07/1993	09:01:59	0.6617	33
06/07/1993	09:03:00	0.6618	33
06/07/1993	09:03:00	0.6617	33
06/07/1993	09:03:00	0.6616	33
06/07/1993	09:04:00	0.6612	33
06/07/1993	09:04:00	0.6613	33
06/07/1993	09:04:59	0.6614	33
06/07/1993	09:04:59	0.6613	33
06/07/1993	09:04:59	0.6614	33
06/07/1993	09:04:59	0.6612	33
06/07/1993	09:04:59	0.6613	33
06/07/1993	09:07:00	0.6612	33
06/07/1993	09:07:00	0.661	33
06/07/1993	09:07:00	0.6609	33
06/07/1993	09:07:00	0.6608	33
06/07/1993	09:07:00	0.6609	33
06/07/1993	09:07:00	0.661	33
06/07/1993	09:07:00	0.6611	33
06/07/1993	09:08:00	0.661	33
06/07/1993	09:08:00	0.6609	33
06/07/1993	09:08:00	0.661	33
06/07/1993	09:08:00	0.6611	33
06/07/1993	09:08:59	0.6612	33
06/07/1993	09:08:59	0.661	33
06/07/1993	09:08:59	0.6609	33
06/07/1993	09:10:00	0.6608	33
06/07/1993	09:10:00	0.661	33
06/07/1993	09:10:00	0.6609	33
06/07/1993	09:10:00	0.6608	33
06/07/1993	09:11:00	0.6607	33
06/07/1993	09:11:00	0.6608	33
06/07/1993	09:11:00	0.6609	33
06/07/1993	09:11:00	0.6612	33
06/07/1993	09:11:59	0.6609	33
06/07/1993	09:11:59	0.6608	33
06/07/1993	09:11:59	0.6609	33
06/07/1993	09:11:59	0.661	33
06/07/1993	09:13:00	0.6612	33
06/07/1993	09:14:00	0.6611	33
06/07/1993	09:14:00	0.661	33
06/07/1993	09:14:00	0.6611	33
06/07/1993	09:14:00	0.661	33
06/07/1993	09:14:59	0.6612	33
06/07/1993	09:14:59	0.661	33
06/07/1993	09:14:59	0.6609	33
06/07/1993	09:14:59	0.6608	33
06/07/1993	09:16:00	0.6609	33
06/07/1993	09:16:00	0.661	33
06/07/1993	09:16:00	0.6609	33
06/07/1993	09:16:00	0.6607	33
06/07/1993	09:16:00	0.6609	33
06/07/1993	09:16:00	0.661	33
06/07/1993	09:17:59	0.6609	33
06/07/1993	09:17:59	0.6611	33
06/07/1993	09:17:59	0.661	33
06/07/1993	09:17:59	0.6611	33
06/07/1993	09:19:00	0.661	33
06/07/1993	09:19:00	0.6611	33
06/07/1993	09:19:00	0.661	33
06/07/1993	09:20:00	0.6609	33
06/07/1993	09:20:00	0.6608	33
06/07/1993	09:20:00	0.6607	33
06/07/1993	09:20:59	0.6606	33
06/07/1993	09:20:59	0.6608	33
06/07/1993	09:20:59	0.6607	33
06/07/1993	09:20:59	0.6608	33
06/07/1993	09:20:59	0.6607	33
06/07/1993	09:20:59	0.6606	33
06/07/1993	09:20:59	0.6607	33
06/07/1993	09:21:59	0.6606	33
06/07/1993	09:21:59	0.6605	33
06/07/1993	09:21:59	0.6606	33
06/07/1993	09:21:59	0.6607	33
06/07/1993	09:23:00	0.6606	33
06/07/1993	09:23:00	0.6605	33
06/07/1993	09:23:00	0.6606	33
06/07/1993	09:23:00	0.6605	33
06/07/1993	09:23:00	0.6604	33
06/07/1993	09:23:00	0.6603	33
06/07/1993	09:23:00	0.6604	33
06/07/1993	09:24:00	0.6605	33
06/07/1993	09:24:00	0.6604	33
06/07/1993	09:24:00	0.6603	33
06/07/1993	09:24:00	0.6602	33
06/07/1993	09:24:00	0.6601	33
06/07/1993	09:24:00	0.6602	33
06/07/1993	09:24:00	0.6603	33
06/07/1993	09:24:59	0.6604	33
06/07/1993	09:24:59	0.6605	33
06/07/1993	09:24:59	0.6604	33
06/07/1993	09:24:59	0.6605	33
06/07/1993	09:26:00	0.6607	33
06/07/1993	09:26:00	0.6606	33
06/07/1993	09:26:00	0.6607	33
06/07/1993	09:26:00	0.6608	33
06/07/1993	09:26:00	0.6607	33
06/07/1993	09:26:00	0.6608	33
06/07/1993	09:27:00	0.6606	33
06/07/1993	09:27:00	0.6607	33
06/07/1993	09:27:00	0.6606	33
06/07/1993	09:27:00	0.6607	33
06/07/1993	09:27:59	0.6606	33
06/07/1993	09:27:59	0.6605	33
06/07/1993	09:29:00	0.6607	33
06/07/1993	09:29:00	0.6608	33
06/07/1993	09:29:00	0.6609	33
06/07/1993	09:29:00	0.6608	33
06/07/1993	09:30:00	0.6609	33
06/07/1993	09:30:00	0.6608	33
06/07/1993	09:30:00	0.6609	33
06/07/1993	09:30:59	0.6607	33
06/07/1993	09:30:59	0.6608	33
06/07/1993	09:32:00	0.6607	33
06/07/1993	09:33:00	0.6606	33
06/07/1993	09:33:00	0.6605	33
06/07/1993	09:33:59	0.6606	33
06/07/1993	09:33:59	0.6605	33
06/07/1993	09:33:59	0.6604	33
06/07/1993	09:34:59	0.6606	33
06/07/1993	09:34:59	0.6604	33
06/07/1993	09:34:59	0.6605	33
06/07/1993	09:36:00	0.6603	33
06/07/1993	09:36:00	0.6604	33
06/07/1993	09:36:00	0.6602	33
06/07/1993	09:36:59	0.6605	33
06/07/1993	09:37:59	0.6604	33
06/07/1993	09:37:59	0.6606	33
06/07/1993	09:37:59	0.6607	33
06/07/1993	09:37:59	0.6606	33
06/07/1993	09:39:00	0.6607	33
06/07/1993	09:39:00	0.6606	33
06/07/1993	09:39:00	0.6605	33
06/07/1993	09:39:00	0.6603	33
06/07/1993	09:39:00	0.6602	33
06/07/1993	09:40:00	0.6603	33
06/07/1993	09:40:00	0.6602	33
06/07/1993	09:40:00	0.6603	33
06/07/1993	09:40:00	0.6601	33
06/07/1993	09:40:00	0.6602	33
06/07/1993	09:40:00	0.6603	33
06/07/1993	09:40:59	0.6602	33
06/07/1993	09:40:59	0.6603	33
06/07/1993	09:40:59	0.6602	33
06/07/1993	09:40:59	0.6601	33
06/07/1993	09:40:59	0.66	33
06/07/1993	09:42:00	0.6602	33
06/07/1993	09:42:00	0.6604	33
06/07/1993	09:43:59	0.6605	33
06/07/1993	09:43:59	0.6604	33
06/07/1993	09:43:59	0.6603	33
06/07/1993	09:43:59	0.6605	33
06/07/1993	09:43:59	0.6604	33
06/07/1993	09:45:00	0.6603	33
06/07/1993	09:45:00	0.6604	33
06/07/1993	09:46:00	0.6603	33
06/07/1993	09:46:59	0.6602	33
06/07/1993	09:46:59	0.6603	33
06/07/1993	09:46:59	0.6602	33
06/07/1993	09:46:59	0.6601	33
06/07/1993	09:48:00	0.66	33
06/07/1993	09:48:00	0.6601	33
06/07/1993	09:48:00	0.66	33
06/07/1993	09:48:00	0.6599	33
06/07/1993	09:48:00	0.6598	33
06/07/1993	09:48:00	0.6599	33
06/07/1993	09:49:00	0.6598	33
06/07/1993	09:49:00	0.6597	33
06/07/1993	09:49:00	0.6596	33
06/07/1993	09:49:00	0.6597	33
06/07/1993	09:49:00	0.6596	33
06/07/1993	09:49:59	0.6595	33
06/07/1993	09:49:59	0.6596	33
06/07/1993	09:49:59	0.6595	33
06/07/1993	09:49:59	0.6596	33
06/07/1993	09:49:59	0.6597	33
06/07/1993	09:49:59	0.6598	33
06/07/1993	09:50:59	0.6599	33
06/07/1993	09:50:59	0.66	33
06/07/1993	09:50:59	0.6599	33
06/07/1993	09:50:59	0.66	33
06/07/1993	09:50:59	0.6601	33
06/07/1993	09:50:59	0.6602	33
06/07/1993	09:52:00	0.6601	33
06/07/1993	09:52:00	0.66	33
06/07/1993	09:52:00	0.6601	33
06/07/1993	09:52:00	0.6602	33
06/07/1993	09:52:00	0.6603	33
06/07/1993	09:52:00	0.6602	33
06/07/1993	09:52:00	0.6601	33
06/07/1993	09:52:00	0.6602	33
06/07/1993	09:52:00	0.6603	33
06/07/1993	09:53:00	0.6604	33
06/07/1993	09:53:00	0.6603	33
06/07/1993	09:53:00	0.6602	33
06/07/1993	09:53:00	0.6603	33
06/07/1993	09:53:00	0.6602	33
06/07/1993	09:53:00	0.6603	33
06/07/1993	09:53:59	0.6604	33
06/07/1993	09:53:59	0.6603	33
06/07/1993	09:53:59	0.6604	33
06/07/1993	09:53:59	0.6603	33
06/07/1993	09:56:00	0.6602	33
06/07/1993	09:56:00	0.6601	33
06/07/1993	09:56:00	0.66	33
06/07/1993	09:56:00	0.6599	33
06/07/1993	09:56:59	0.66	33
06/07/1993	09:56:59	0.6599	33
06/07/1993	09:56:59	0.66	33
06/07/1993	09:56:59	0.6599	33
06/07/1993	09:56:59	0.66	33
06/07/1993	09:56:59	0.6599	33
06/07/1993	09:58:00	0.66	33
06/07/1993	09:58:00	0.6599	33
06/07/1993	09:58:00	0.6598	33
06/07/1993	09:58:00	0.6597	33
06/07/1993	09:59:00	0.6596	33
06/07/1993	09:59:00	0.6595	33
06/07/1993	09:59:00	0.6596	33
06/07/1993	09:59:00	0.6597	33
06/07/1993	09:59:59	0.6598	33
06/07/1993	09:59:59	0.6597	33
06/07/1993	09:59:59	0.6598	33
06/07/1993	09:59:59	0.6599	33
06/07/1993	10:01:00	0.66	33
06/07/1993	10:01:00	0.6602	33
06/07/1993	10:01:00	0.6601	33
06/07/1993	10:02:00	0.6603	33
06/07/1993	10:02:00	0.6601	33
06/07/1993	10:02:00	0.66	33
06/07/1993	10:02:59	0.6601	33
06/07/1993	10:02:59	0.66	33
06/07/1993	10:02:59	0.6599	33
06/07/1993	10:02:59	0.6597	33
06/07/1993	10:02:59	0.6598	33
06/07/1993	10:04:00	0.6599	33
06/07/1993	10:04:00	0.6602	33
06/07/1993	10:05:00	0.6603	33
06/07/1993	10:05:00	0.6601	33
06/07/1993	10:05:59	0.6599	33
06/07/1993	10:05:59	0.66	33
06/07/1993	10:05:59	0.6598	33
06/07/1993	10:06:59	0.66	33
06/07/1993	10:06:59	0.6601	33
06/07/1993	10:08:00	0.6599	33
06/07/1993	10:08:00	0.6601	33
06/07/1993	10:08:00	0.6599	33
06/07/1993	10:09:00	0.6598	33
06/07/1993	10:09:00	0.6597	33
06/07/1993	10:09:00	0.6596	33
06/07/1993	10:09:59	0.6596	33
06/07/1993	10:09:59	0.6597	33
06/07/1993	10:09:59	0.6596	33
06/07/1993	10:11:00	0.6595	33
06/07/1993	10:11:00	0.6594	33
06/07/1993	10:11:00	0.6595	33
06/07/1993	10:11:00	0.6594	33
06/07/1993	10:11:00	0.6595	33
06/07/1993	10:11:00	0.6594	33
06/07/1993	10:11:00	0.6595	33
06/07/1993	10:11:00	0.6594	33
06/07/1993	10:12:00	0.6593	33
06/07/1993	10:12:00	0.6595	33
06/07/1993	10:12:00	0.6596	33
06/07/1993	10:12:00	0.6594	33
06/07/1993	10:12:00	0.6593	33
06/07/1993	10:12:59	0.6592	33
06/07/1993	10:12:59	0.6593	33
06/07/1993	10:12:59	0.6595	33
06/07/1993	10:12:59	0.6594	33
06/07/1993	10:14:00	0.6595	33
06/07/1993	10:14:00	0.6594	33
06/07/1993	10:14:00	0.6596	33
06/07/1993	10:15:00	0.6595	33
06/07/1993	10:15:00	0.6596	33
06/07/1993	10:15:00	0.6595	33
06/07/1993	10:15:59	0.6594	33
06/07/1993	10:15:59	0.6595	33
06/07/1993	10:15:59	0.6594	33
06/07/1993	10:17:00	0.6593	33
06/07/1993	10:17:00	0.6592	33
06/07/1993	10:18:00	0.6593	33
06/07/1993	10:18:00	0.6595	33
06/07/1993	10:18:00	0.6594	33
06/07/1993	10:18:59	0.6597	33
06/07/1993	10:18:59	0.6596	33
06/07/1993	10:18:59	0.6595	33
06/07/1993	10:19:59	0.6596	33
06/07/1993	10:19:59	0.6594	33
06/07/1993	10:19:59	0.6593	33
06/07/1993	10:19:59	0.6592	33
06/07/1993	10:21:00	0.6594	33
06/07/1993	10:21:00	0.6592	33
06/07/1993	10:21:00	0.6593	33
06/07/1993	10:21:59	0.6592	33
06/07/1993	10:21:59	0.6593	33
06/07/1993	10:21:59	0.6591	33
06/07/1993	10:21:59	0.6594	33
06/07/1993	10:22:59	0.6595	33
06/07/1993	10:22:59	0.6594	33
06/07/1993	10:22:59	0.6596	33
06/07/1993	10:24:00	0.6595	33
06/07/1993	10:24:00	0.6594	33
06/07/1993	10:24:00	0.6593	33
06/07/1993	10:25:00	0.6592	33
06/07/1993	10:25:00	0.6593	33
06/07/1993	10:25:59	0.6594	33
06/07/1993	10:25:59	0.6593	33
06/07/1993	10:27:00	0.6594	33
06/07/1993	10:28:00	0.6593	33
06/07/1993	10:28:00	0.6594	33
06/07/1993	10:28:00	0.6595	33
06/07/1993	10:28:59	0.6596	33
06/07/1993	10:28:59	0.6597	33
06/07/1993	10:30:00	0.6596	33
06/07/1993	10:30:00	0.6595	33
06/07/1993	10:30:00	0.6596	33
06/07/1993	10:31:00	0.6597	33
06/07/1993	10:31:00	0.6594	33
06/07/1993	10:31:59	0.6593	33
06/07/1993	10:31:59	0.6592	33
06/07/1993	10:31:59	0.659	33
06/07/1993	10:33:00	0.659	33
06/07/1993	10:33:00	0.6589	33
06/07/1993	10:33:00	0.659	33
06/07/1993	10:33:00	0.6589	33
06/07/1993	10:33:00	0.659	33
06/07/1993	10:33:00	0.6589	33
06/07/1993	10:33:00	0.6588	33
06/07/1993	10:33:00	0.6589	33
06/07/1993	10:33:00	0.6588	33
06/07/1993	10:33:00	0.6587	33
06/07/1993	10:34:00	0.6586	33
06/07/1993	10:34:00	0.6585	33
06/07/1993	10:34:00	0.6586	33
06/07/1993	10:34:00	0.6585	33
06/07/1993	10:34:00	0.6584	33
06/07/1993	10:34:00	0.6585	33
06/07/1993	10:34:00	0.6587	33
06/07/1993	10:34:59	0.6588	33
06/07/1993	10:34:59	0.6587	33
06/07/1993	10:35:59	0.6588	33
06/07/1993	10:35:59	0.6589	33
06/07/1993	10:35:59	0.6587	33
06/07/1993	10:35:59	0.6588	33
06/07/1993	10:35:59	0.6587	33
06/07/1993	10:35:59	0.6586	33
06/07/1993	10:37:00	0.6585	33
06/07/1993	10:37:00	0.6586	33
06/07/1993	10:37:00	0.6585	33
06/07/1993	10:37:00	0.6586	33
06/07/1993	10:37:00	0.6585	33
06/07/1993	10:38:00	0.6584	33
06/07/1993	10:38:00	0.6583	33
06/07/1993	10:38:00	0.6584	33
06/07/1993	10:38:00	0.6585	33
06/07/1993	10:38:00	0.6586	33
06/07/1993	10:38:00	0.6585	33
06/07/1993	10:38:59	0.6586	33
06/07/1993	10:38:59	0.6585	33
06/07/1993	10:38:59	0.6584	33
06/07/1993	10:38:59	0.6582	33
06/07/1993	10:38:59	0.6583	33
06/07/1993	10:38:59	0.6582	33
06/07/1993	10:40:00	0.6583	33
06/07/1993	10:40:00	0.6585	33
06/07/1993	10:41:00	0.6586	33
06/07/1993	10:41:00	0.6587	33
06/07/1993	10:41:00	0.6586	33
06/07/1993	10:41:59	0.6585	33
06/07/1993	10:41:59	0.6586	33
06/07/1993	10:41:59	0.6585	33
06/07/1993	10:41:59	0.6584	33
06/07/1993	10:41:59	0.6586	33
06/07/1993	10:41:59	0.6587	33
06/07/1993	10:43:00	0.6588	33
06/07/1993	10:43:00	0.6587	33
06/07/1993	10:43:00	0.6585	33
06/07/1993	10:44:00	0.6584	33
06/07/1993	10:44:00	0.6585	33
06/07/1993	10:44:00	0.6584	33
06/07/1993	10:44:00	0.6583	33
06/07/1993	10:44:00	0.6582	33
06/07/1993	10:44:00	0.6584	33
06/07/1993	10:44:00	0.6583	33
06/07/1993	10:44:00	0.6582	33
06/07/1993	10:44:00	0.6583	33
06/07/1993	10:44:00	0.6584	33
06/07/1993	10:44:00	0.6583	33
06/07/1993	10:44:59	0.6582	33
06/07/1993	10:44:59	0.6581	33
06/07/1993	10:44:59	0.658	33
06/07/1993	10:44:59	0.6579	33
06/07/1993	10:44:59	0.6578	33
06/07/1993	10:44:59	0.6576	33
06/07/1993	10:44:59	0.6575	33
06/07/1993	10:44:59	0.6576	33
06/07/1993	10:44:59	0.6577	33
06/07/1993	10:44:59	0.6578	33
06/07/1993	10:44:59	0.6577	33
06/07/1993	10:44:59	0.6578	33
06/07/1993	10:44:59	0.6577	33
06/07/1993	10:44:59	0.6576	33
06/07/1993	10:44:59	0.6577	33
06/07/1993	10:46:00	0.6578	33
06/07/1993	10:46:00	0.6576	33
06/07/1993	10:46:00	0.6577	33
06/07/1993	10:46:00	0.6578	33
06/07/1993	10:46:00	0.6579	33
06/07/1993	10:47:00	0.658	33
06/07/1993	10:47:00	0.6578	33
06/07/1993	10:47:00	0.6579	33
06/07/1993	10:47:00	0.658	33
06/07/1993	10:47:00	0.6581	33
06/07/1993	10:47:00	0.658	33
06/07/1993	10:47:00	0.6579	33
06/07/1993	10:47:00	0.658	33
06/07/1993	10:47:59	0.6581	33
06/07/1993	10:47:59	0.658	33
06/07/1993	10:47:59	0.6581	33
06/07/1993	10:47:59	0.658	33
06/07/1993	10:47:59	0.6579	33
06/07/1993	10:47:59	0.6578	33
06/07/1993	10:47:59	0.6576	33
06/07/1993	10:49:00	0.6575	33
06/07/1993	10:49:00	0.6574	33
06/07/1993	10:49:00	0.6573	33
06/07/1993	10:49:00	0.6575	33
06/07/1993	10:49:00	0.6572	33
06/07/1993	10:49:00	0.6573	33
06/07/1993	10:49:00	0.6575	33
06/07/1993	10:49:00	0.6576	33
06/07/1993	10:49:00	0.6574	33
06/07/1993	10:49:00	0.6573	33
06/07/1993	10:49:00	0.6572	33
06/07/1993	10:49:00	0.6571	33
06/07/1993	10:49:00	0.657	33
06/07/1993	10:50:00	0.6569	33
06/07/1993	10:50:00	0.657	33
06/07/1993	10:50:00	0.6571	33
06/07/1993	10:50:00	0.6572	33
06/07/1993	10:50:00	0.6571	33
06/07/1993	10:50:00	0.657	33
06/07/1993	10:50:00	0.6569	33
06/07/1993	10:50:00	0.657	33
06/07/1993	10:50:00	0.6571	33
06/07/1993	10:50:00	0.657	33
06/07/1993	10:50:00	0.6569	33
06/07/1993	10:50:59	0.6567	33
06/07/1993	10:50:59	0.6569	33
06/07/1993	10:50:59	0.6568	33
06/07/1993	10:50:59	0.6566	33
06/07/1993	10:50:59	0.6568	33
06/07/1993	10:50:59	0.6566	33
06/07/1993	10:50:59	0.6565	33
06/07/1993	10:51:59	0.6567	33
06/07/1993	10:51:59	0.6568	33
06/07/1993	10:51:59	0.6566	33
06/07/1993	10:51:59	0.6567	33
06/07/1993	10:51:59	0.6568	33
06/07/1993	10:51:59	0.6567	33
06/07/1993	10:51:59	0.6568	33
06/07/1993	10:51:59	0.6569	33
06/07/1993	10:51:59	0.6568	33
06/07/1993	10:51:59	0.6569	33
06/07/1993	10:51:59	0.657	33
06/07/1993	10:51:59	0.6568	33
06/07/1993	10:51:59	0.657	33
06/07/1993	10:53:00	0.6569	33
06/07/1993	10:53:00	0.6568	33
06/07/1993	10:53:00	0.6569	33
06/07/1993	10:53:00	0.657	33
06/07/1993	10:53:00	0.6571	33
06/07/1993	10:54:00	0.657	33
06/07/1993	10:54:00	0.6571	33
06/07/1993	10:54:00	0.6572	33
06/07/1993	10:54:00	0.6571	33
06/07/1993	10:54:00	0.6573	33
06/07/1993	10:54:00	0.6572	33
06/07/1993	10:54:00	0.6573	33
06/07/1993	10:54:59	0.657	33
06/07/1993	10:54:59	0.6569	33
06/07/1993	10:54:59	0.6568	33
06/07/1993	10:54:59	0.6569	33
06/07/1993	10:54:59	0.657	33
06/07/1993	10:56:00	0.6571	33
06/07/1993	10:56:00	0.657	33
06/07/1993	10:56:00	0.6571	33
06/07/1993	10:56:00	0.6574	33
06/07/1993	10:57:00	0.6575	33
06/07/1993	10:57:00	0.6574	33
06/07/1993	10:57:00	0.6575	33
06/07/1993	10:57:00	0.6576	33
06/07/1993	10:57:59	0.6577	33
06/07/1993	10:57:59	0.6576	33
06/07/1993	10:59:00	0.6577	33
06/07/1993	10:59:00	0.6578	33
06/07/1993	10:59:00	0.6577	33
06/07/1993	10:59:00	0.6578	33
06/07/1993	11:00:00	0.6576	33
06/07/1993	11:00:00	0.6575	33
06/07/1993	11:00:59	0.6574	33
06/07/1993	11:02:00	0.6575	33
06/07/1993	11:02:00	0.6574	33
06/07/1993	11:02:00	0.6573	33
06/07/1993	11:02:00	0.6572	33
06/07/1993	11:02:00	0.6573	33
06/07/1993	11:02:00	0.6572	33
06/07/1993	11:03:00	0.6573	33
06/07/1993	11:03:00	0.6572	33
06/07/1993	11:03:00	0.6573	33
06/07/1993	11:03:59	0.6572	33
06/07/1993	11:03:59	0.6573	33
06/07/1993	11:03:59	0.6571	33
06/07/1993	11:03:59	0.6572	33
06/07/1993	11:03:59	0.6574	33
06/07/1993	11:03:59	0.6573	33
06/07/1993	11:06:00	0.6574	33
06/07/1993	11:06:00	0.6572	33
06/07/1993	11:06:59	0.6573	33
06/07/1993	11:06:59	0.6575	33
06/07/1993	11:06:59	0.6574	33
06/07/1993	11:06:59	0.6573	33
06/07/1993	11:07:59	0.6574	33
06/07/1993	11:07:59	0.6573	33
06/07/1993	11:07:59	0.6572	33
06/07/1993	11:09:00	0.6571	33
06/07/1993	11:10:00	0.6572	33
06/07/1993	11:10:00	0.6573	33
06/07/1993	11:10:00	0.6572	33
06/07/1993	11:10:00	0.6573	33
06/07/1993	11:10:00	0.6574	33
06/07/1993	11:10:59	0.6575	33
06/07/1993	11:10:59	0.6576	33
06/07/1993	11:12:00	0.6575	33
06/07/1993	11:13:00	0.6574	33
06/07/1993	11:13:00	0.6573	33
06/07/1993	11:13:00	0.6574	33
06/07/1993	11:13:00	0.6575	33
06/07/1993	11:13:00	0.6574	33
06/07/1993	11:13:59	0.6576	33
06/07/1993	11:13:59	0.6577	33
06/07/1993	11:15:00	0.6578	33
06/07/1993	11:15:00	0.6577	33
06/07/1993	11:15:00	0.6578	33
06/07/1993	11:15:00	0.6579	33
06/07/1993	11:15:00	0.658	33
06/07/1993	11:15:00	0.6579	33
06/07/1993	11:16:00	0.6578	33
06/07/1993	11:16:00	0.6579	33
06/07/1993	11:16:00	0.658	33
06/07/1993	11:16:00	0.6579	33
06/07/1993	11:16:00	0.6578	33
06/07/1993	11:16:59	0.658	33
06/07/1993	11:18:00	0.6581	33
06/07/1993	11:18:00	0.6582	33
06/07/1993	11:18:00	0.6581	33
06/07/1993	11:18:00	0.6582	33
06/07/1993	11:18:00	0.6581	33
06/07/1993	11:19:00	0.658	33
06/07/1993	11:19:00	0.6581	33
06/07/1993	11:19:00	0.6582	33
06/07/1993	11:19:00	0.658	33
06/07/1993	11:19:00	0.6582	33
06/07/1993	11:19:00	0.6581	33
06/07/1993	11:19:59	0.658	33
06/07/1993	11:19:59	0.6582	33
06/07/1993	11:19:59	0.6581	33
06/07/1993	11:20:59	0.6581	33
06/07/1993	11:20:59	0.658	33
06/07/1993	11:22:00	0.6579	33
06/07/1993	11:22:00	0.658	33
06/07/1993	11:23:00	0.6582	33
06/07/1993	11:23:59	0.6581	33
06/07/1993	11:25:00	0.658	33
06/07/1993	11:26:00	0.6581	33
06/07/1993	11:29:00	0.6582	33
06/07/1993	11:29:00	0.658	33
06/07/1993	11:32:00	0.6579	33
06/07/1993	11:32:59	0.6581	33
06/07/1993	11:32:59	0.658	33
06/07/1993	11:32:59	0.6582	33
06/07/1993	11:32:59	0.658	33
06/07/1993	11:34:00	0.6581	33
06/07/1993	11:35:00	0.658	33
06/07/1993	11:35:59	0.6581	33
06/07/1993	11:35:59	0.658	33
06/07/1993	11:36:59	0.6579	33
06/07/1993	11:36:59	0.6578	33
06/07/1993	11:36:59	0.6576	33
06/07/1993	11:38:00	0.6577	33
06/07/1993	11:38:00	0.6576	33
06/07/1993	11:38:00	0.6575	33
06/07/1993	11:39:00	0.6577	33
06/07/1993	11:39:00	0.6578	33
06/07/1993	11:39:00	0.6579	33
06/07/1993	11:39:00	0.6578	33
06/07/1993	11:39:00	0.6577	33
06/07/1993	11:39:59	0.6579	33
06/07/1993	11:39:59	0.6578	33
06/07/1993	11:44:00	0.658	33
06/07/1993	11:44:00	0.6578	33
06/07/1993	11:44:00	0.6577	33
06/07/1993	11:45:00	0.6576	33
06/07/1993	11:45:59	0.6575	33
06/07/1993	11:45:59	0.6574	33
06/07/1993	11:47:00	0.6575	33
06/07/1993	11:47:00	0.6576	33
06/07/1993	11:48:00	0.6575	33
06/07/1993	11:48:59	0.6574	33
06/07/1993	11:48:59	0.6573	33
06/07/1993	11:48:59	0.6574	33
06/07/1993	11:48:59	0.6576	33
06/07/1993	11:48:59	0.6575	33
06/07/1993	11:49:59	0.6578	33
06/07/1993	11:49:59	0.658	33
06/07/1993	11:49:59	0.6581	33
06/07/1993	11:51:00	0.658	33
06/07/1993	11:51:00	0.6581	33
06/07/1993	11:51:00	0.658	33
06/07/1993	11:51:59	0.6581	33
06/07/1993	11:51:59	0.6582	33
06/07/1993	11:51:59	0.6581	33
06/07/1993	11:52:59	0.6582	33
06/07/1993	11:52:59	0.6581	33
06/07/1993	11:52:59	0.6582	33
06/07/1993	11:54:00	0.6583	33
06/07/1993	11:54:00	0.6582	33
06/07/1993	11:55:00	0.658	33
06/07/1993	11:55:00	0.6579	33
06/07/1993	11:55:59	0.6577	33
06/07/1993	11:55:59	0.6578	33
06/07/1993	11:55:59	0.6579	33
06/07/1993	11:58:00	0.658	33
06/07/1993	12:00:00	0.6581	33
06/07/1993	12:00:00	0.658	33
06/07/1993	12:01:00	0.6579	33
06/07/1993	12:01:00	0.6578	33
06/07/1993	12:03:00	0.658	33
06/07/1993	12:05:59	0.658	33
06/07/1993	12:05:59	0.6581	33
06/07/1993	12:08:00	0.6578	33
06/07/1993	12:08:00	0.6576	33
06/07/1993	12:08:00	0.6574	33
06/07/1993	12:08:00	0.6577	33
06/07/1993	12:08:00	0.6576	33
06/07/1993	12:08:00	0.6578	33
06/07/1993	12:08:59	0.6577	33
06/07/1993	12:08:59	0.6578	33
06/07/1993	12:11:00	0.6579	33
06/07/1993	12:13:00	0.6576	33
06/07/1993	12:13:00	0.6577	33
06/07/1993	12:14:00	0.6578	33
06/07/1993	12:17:00	0.658	33
06/07/1993	12:17:00	0.6579	33
06/07/1993	12:21:59	0.6577	33
06/07/1993	12:21:59	0.6576	33
06/07/1993	12:23:00	0.658	33
06/07/1993	12:24:59	0.6581	33
06/07/1993	12:29:00	0.6582	33
06/07/1993	12:30:00	0.6584	33
06/07/1993	12:30:59	0.6585	33
06/07/1993	12:32:00	0.6584	33
06/07/1993	12:32:00	0.6585	33
06/07/1993	12:32:00	0.6586	33
06/07/1993	12:32:00	0.6585	33
06/07/1993	12:32:00	0.6586	33
06/07/1993	12:34:59	0.6585	33
06/07/1993	12:36:00	0.6583	33
06/07/1993	12:36:59	0.6582	33
06/07/1993	12:37:59	0.658	33
06/07/1993	12:37:59	0.6579	33
06/07/1993	12:39:00	0.6578	33
06/07/1993	12:39:00	0.6579	33
06/07/1993	12:39:00	0.6578	33
06/07/1993	12:40:00	0.6579	33
06/07/1993	12:40:00	0.6577	33
06/07/1993	12:40:00	0.6576	33
06/07/1993	12:40:59	0.6575	33
06/07/1993	12:40:59	0.6578	33
06/07/1993	12:42:00	0.6577	33
06/07/1993	12:42:00	0.6576	33
06/07/1993	12:43:00	0.6575	33
06/07/1993	12:43:00	0.6573	33
06/07/1993	12:43:59	0.6575	33
06/07/1993	12:43:59	0.6574	33
06/07/1993	12:43:59	0.6575	33
06/07/1993	12:45:00	0.6577	33
06/07/1993	12:46:00	0.6578	33
06/07/1993	12:46:00	0.6577	33
06/07/1993	12:46:00	0.6578	33
06/07/1993	12:46:00	0.6577	33
06/07/1993	12:46:59	0.6578	33
06/07/1993	12:46:59	0.6579	33
06/07/1993	12:48:00	0.658	33
06/07/1993	12:48:00	0.6579	33
06/07/1993	12:48:00	0.658	33
06/07/1993	12:48:00	0.6578	33
06/07/1993	12:48:00	0.6579	33
06/07/1993	12:49:00	0.6578	33
06/07/1993	12:49:00	0.658	33
06/07/1993	12:49:00	0.6581	33
06/07/1993	12:49:59	0.6582	33
06/07/1993	12:49:59	0.6583	33
06/07/1993	12:50:59	0.6584	33
06/07/1993	12:50:59	0.6583	33
06/07/1993	12:52:00	0.6582	33
06/07/1993	12:53:00	0.6581	33
06/07/1993	12:53:00	0.658	33
06/07/1993	12:53:00	0.6581	33
06/07/1993	12:53:00	0.658	33
06/07/1993	12:53:59	0.6581	33
06/07/1993	12:55:00	0.658	33
06/07/1993	12:56:00	0.6581	33
06/07/1993	12:56:59	0.6582	33
06/07/1993	12:56:59	0.6583	33
06/07/1993	12:56:59	0.6584	33
06/07/1993	12:58:00	0.6585	33
06/07/1993	12:58:00	0.6584	33
06/07/1993	12:59:00	0.6585	33
06/07/1993	12:59:00	0.6586	33
06/07/1993	12:59:00	0.6587	33
06/07/1993	12:59:00	0.6588	33
06/07/1993	12:59:00	0.6587	33
06/07/1993	12:59:59	0.6586	33
06/07/1993	12:59:59	0.6587	33
06/07/1993	12:59:59	0.6586	33
06/07/1993	12:59:59	0.6587	33
06/07/1993	13:02:00	0.6586	33
06/07/1993	13:02:59	0.6585	33
06/07/1993	13:05:00	0.6586	33
06/07/1993	13:06:59	0.6585	33
06/07/1993	13:06:59	0.6584	33
06/07/1993	13:08:00	0.6586	33
06/07/1993	13:08:00	0.6585	33
06/07/1993	13:09:00	0.6586	33
06/07/1993	13:09:00	0.6587	33
06/07/1993	13:09:00	0.6588	33
06/07/1993	13:09:59	0.6589	33
06/07/1993	13:09:59	0.6588	33
06/07/1993	13:11:00	0.6587	33
06/07/1993	13:14:00	0.6586	33
06/07/1993	13:14:00	0.6587	33
06/07/1993	13:15:59	0.6586	33
06/07/1993	13:15:59	0.6587	33
06/07/1993	13:15:59	0.6586	33
06/07/1993	13:19:59	0.6587	33
06/07/1993	13:19:59	0.6586	33
06/07/1993	13:21:00	0.6585	33
06/07/1993	13:21:00	0.6586	33
06/07/1993	13:21:59	0.6587	33
06/07/1993	13:22:59	0.6586	33
06/07/1993	13:24:00	0.6585	33
06/07/1993	13:24:00	0.6586	33
06/07/1993	13:25:00	0.6585	33
06/07/1993	13:25:00	0.6584	33
06/07/1993	13:25:00	0.6583	33
06/07/1993	13:25:00	0.6584	33
06/07/1993	13:25:00	0.6583	33
06/07/1993	13:25:00	0.6581	33
06/07/1993	13:25:59	0.6582	33
06/07/1993	13:25:59	0.6583	33
06/07/1993	13:25:59	0.6584	33
06/07/1993	13:27:00	0.6585	33
06/07/1993	13:27:00	0.6583	33
06/07/1993	13:28:59	0.6584	33
06/07/1993	13:30:00	0.6585	33
06/07/1993	13:31:59	0.6587	33
06/07/1993	13:31:59	0.6585	33
06/07/1993	13:33:00	0.6586	33
06/07/1993	13:34:00	0.6585	33
06/07/1993	13:34:59	0.6587	33
06/07/1993	13:35:59	0.6585	33
06/07/1993	13:35:59	0.6586	33
06/07/1993	13:38:00	0.6585	33
06/07/1993	13:40:00	0.6587	33
06/07/1993	13:40:00	0.6588	33
06/07/1993	13:40:00	0.6586	33
06/07/1993	13:41:00	0.6585	33
06/07/1993	13:41:00	0.6586	33
06/07/1993	13:41:00	0.6585	33
06/07/1993	13:41:59	0.6584	33
06/07/1993	13:41:59	0.6585	33
06/07/1993	13:43:00	0.6586	33
06/07/1993	13:44:00	0.6585	33
06/07/1993	13:44:00	0.6584	33
06/07/1993	13:44:00	0.6583	33
06/07/1993	13:46:00	0.6584	33
06/07/1993	13:47:00	0.6583	33
06/07/1993	13:47:59	0.6584	33
06/07/1993	13:47:59	0.6582	33
06/07/1993	13:49:00	0.6581	33
06/07/1993	13:49:00	0.658	33
06/07/1993	13:49:00	0.6579	33
06/07/1993	13:49:00	0.658	33
06/07/1993	13:50:00	0.6581	33
06/07/1993	13:50:00	0.658	33
06/07/1993	13:50:00	0.6581	33
06/07/1993	13:50:00	0.658	33
06/07/1993	13:50:00	0.6583	33
06/07/1993	13:50:59	0.6585	33
06/07/1993	13:50:59	0.6584	33
06/07/1993	13:50:59	0.6585	33
06/07/1993	13:51:59	0.6584	33
06/07/1993	13:51:59	0.6585	33
06/07/1993	13:51:59	0.6584	33
06/07/1993	13:51:59	0.6583	33
06/07/1993	13:53:00	0.6584	33
06/07/1993	13:53:00	0.6585	33
06/07/1993	13:53:00	0.6586	33
06/07/1993	13:54:00	0.6585	33
06/07/1993	13:54:59	0.6586	33
06/07/1993	13:54:59	0.6585	33
06/07/1993	13:54:59	0.6586	33
06/07/1993	13:56:00	0.6585	33
06/07/1993	13:56:00	0.6584	33
06/07/1993	13:57:00	0.6583	33
06/07/1993	13:57:00	0.6584	33
06/07/1993	13:57:59	0.6586	33
06/07/1993	13:57:59	0.6585	33
06/07/1993	13:57:59	0.6586	33
06/07/1993	13:59:00	0.6587	33
06/07/1993	13:59:00	0.6586	33
06/07/1993	13:59:00	0.6585	33
06/07/1993	13:59:00	0.6586	33
06/07/1993	13:59:00	0.6587	33
06/07/1993	13:59:00	0.6586	33
06/07/1993	13:59:00	0.6587	33
06/07/1993	13:59:00	0.6585	33
06/07/1993	13:59:00	0.6588	33
06/07/1993	13:59:00	0.6586	33
06/07/1993	14:00:00	0.6587	33
06/07/1993	14:00:00	0.6585	49
06/08/1993	16:59:00	0.6587	73
06/08/1993	18:36:59	0.6595	65
06/08/1993	19:02:00	0.6589	65
06/08/1993	19:14:00	0.6597	65
06/08/1993	19:19:59	0.6597	65
06/08/1993	19:21:00	0.6597	65
06/08/1993	21:00:00	0.6604	65
06/08/1993	21:59:00	0.6604	65
06/08/1993	22:24:00	0.66	65
06/08/1993	00:30:00	0.6604	65
06/08/1993	01:21:00	0.6603	65
06/08/1993	05:39:00	0.6603	81
06/08/1993	07:19:59	0.659	41
06/08/1993	07:19:59	0.6591	33
06/08/1993	07:19:59	0.659	33
06/08/1993	07:19:59	0.6589	33
06/08/1993	07:19:59	0.6588	33
06/08/1993	07:19:59	0.659	33
06/08/1993	07:19:59	0.6591	33
06/08/1993	07:19:59	0.659	33
06/08/1993	07:21:00	0.6591	33
06/08/1993	07:21:00	0.659	33
06/08/1993	07:21:00	0.6591	33
06/08/1993	07:21:00	0.659	33
06/08/1993	07:21:00	0.6591	33
06/08/1993	07:21:00	0.659	33
06/08/1993	07:21:59	0.6589	33
06/08/1993	07:21:59	0.659	33
06/08/1993	07:21:59	0.6591	33
06/08/1993	07:21:59	0.659	33
06/08/1993	07:22:59	0.6591	33
06/08/1993	07:22:59	0.659	33
06/08/1993	07:22:59	0.6591	33
06/08/1993	07:22:59	0.659	33
06/08/1993	07:24:00	0.6591	33
06/08/1993	07:24:00	0.659	33
06/08/1993	07:24:00	0.6591	33
06/08/1993	07:24:00	0.659	33
06/08/1993	07:24:00	0.6589	33
06/08/1993	07:25:00	0.6588	33
06/08/1993	07:25:00	0.6589	33
06/08/1993	07:25:00	0.6588	33
06/08/1993	07:25:00	0.6589	33
06/08/1993	07:25:00	0.6588	33
06/08/1993	07:25:00	0.6587	33
06/08/1993	07:25:59	0.6588	33
06/08/1993	07:25:59	0.6587	33
06/08/1993	07:25:59	0.6588	33
06/08/1993	07:25:59	0.6587	33
06/08/1993	07:27:00	0.6588	33
06/08/1993	07:27:00	0.6587	33
06/08/1993	07:27:00	0.6588	33
06/08/1993	07:28:00	0.6587	33
06/08/1993	07:28:00	0.6586	33
06/08/1993	07:28:00	0.6587	33
06/08/1993	07:28:00	0.6588	33
06/08/1993	07:28:00	0.6587	33
06/08/1993	07:28:00	0.6589	33
06/08/1993	07:30:00	0.6592	33
06/08/1993	07:30:00	0.6593	33
06/08/1993	07:30:00	0.6592	33
06/08/1993	07:30:00	0.6591	33
06/08/1993	07:30:00	0.6587	33
06/08/1993	07:30:00	0.6586	33
06/08/1993	07:30:00	0.6585	33
06/08/1993	07:30:00	0.6584	33
06/08/1993	07:30:00	0.6587	33
06/08/1993	07:30:00	0.6585	33
06/08/1993	07:31:00	0.6584	33
06/08/1993	07:31:00	0.6585	33
06/08/1993	07:31:00	0.6586	33
06/08/1993	07:31:00	0.6585	33
06/08/1993	07:31:59	0.6584	33
06/08/1993	07:31:59	0.6583	33
06/08/1993	07:31:59	0.6586	33
06/08/1993	07:31:59	0.6585	33
06/08/1993	07:31:59	0.6584	33
06/08/1993	07:31:59	0.6583	33
06/08/1993	07:31:59	0.6584	33
06/08/1993	07:33:00	0.6583	33
06/08/1993	07:33:00	0.6582	33
06/08/1993	07:33:00	0.6581	33
06/08/1993	07:33:00	0.6582	33
06/08/1993	07:33:00	0.6581	33
06/08/1993	07:33:00	0.658	33
06/08/1993	07:34:00	0.6579	33
06/08/1993	07:34:00	0.658	33
06/08/1993	07:34:00	0.6581	33
06/08/1993	07:34:00	0.658	33
06/08/1993	07:34:00	0.6579	33
06/08/1993	07:34:00	0.6578	33
06/08/1993	07:34:00	0.6579	33
06/08/1993	07:34:00	0.6578	33
06/08/1993	07:34:00	0.6577	33
06/08/1993	07:34:59	0.6576	33
06/08/1993	07:34:59	0.6575	33
06/08/1993	07:34:59	0.6576	33
06/08/1993	07:34:59	0.6577	33
06/08/1993	07:34:59	0.6576	33
06/08/1993	07:34:59	0.6575	33
06/08/1993	07:34:59	0.6574	33
06/08/1993	07:34:59	0.6573	33
06/08/1993	07:35:59	0.6574	33
06/08/1993	07:35:59	0.6573	33
06/08/1993	07:35:59	0.6574	33
06/08/1993	07:35:59	0.6573	33
06/08/1993	07:35:59	0.6574	33
06/08/1993	07:35:59	0.6575	33
06/08/1993	07:37:00	0.6576	33
06/08/1993	07:37:00	0.6575	33
06/08/1993	07:37:00	0.6576	33
06/08/1993	07:37:00	0.6577	33
06/08/1993	07:37:00	0.6576	33
06/08/1993	07:37:00	0.6575	33
06/08/1993	07:38:00	0.6577	33
06/08/1993	07:38:00	0.6578	33
06/08/1993	07:38:00	0.6577	33
06/08/1993	07:38:00	0.6576	33
06/08/1993	07:38:00	0.6579	33
06/08/1993	07:38:00	0.6578	33
06/08/1993	07:38:59	0.6579	33
06/08/1993	07:38:59	0.6577	33
06/08/1993	07:38:59	0.6578	33
06/08/1993	07:40:00	0.6579	33
06/08/1993	07:40:00	0.658	33
06/08/1993	07:40:00	0.6581	33
06/08/1993	07:40:00	0.6582	33
06/08/1993	07:40:00	0.6581	33
06/08/1993	07:40:00	0.658	33
06/08/1993	07:40:00	0.6581	33
06/08/1993	07:41:00	0.6582	33
06/08/1993	07:41:00	0.6581	33
06/08/1993	07:41:00	0.658	33
06/08/1993	07:41:00	0.6579	33
06/08/1993	07:41:00	0.658	33
06/08/1993	07:41:59	0.6579	33
06/08/1993	07:41:59	0.6581	33
06/08/1993	07:41:59	0.6582	33
06/08/1993	07:41:59	0.6581	33
06/08/1993	07:41:59	0.6582	33
06/08/1993	07:41:59	0.6583	33
06/08/1993	07:43:00	0.6582	33
06/08/1993	07:43:00	0.6581	33
06/08/1993	07:43:00	0.658	33
06/08/1993	07:43:00	0.6578	33
06/08/1993	07:43:00	0.6579	33
06/08/1993	07:43:00	0.6578	33
06/08/1993	07:43:00	0.6579	33
06/08/1993	07:44:00	0.658	33
06/08/1993	07:44:00	0.6582	33
06/08/1993	07:44:00	0.6581	33
06/08/1993	07:44:00	0.658	33
06/08/1993	07:44:59	0.6579	33
06/08/1993	07:44:59	0.658	33
06/08/1993	07:44:59	0.6579	33
06/08/1993	07:44:59	0.658	33
06/08/1993	07:46:00	0.6582	33
06/08/1993	07:46:00	0.6581	33
06/08/1993	07:46:00	0.6583	33
06/08/1993	07:46:00	0.6584	33
06/08/1993	07:46:00	0.6583	33
06/08/1993	07:46:00	0.6584	33
06/08/1993	07:46:00	0.6585	33
06/08/1993	07:47:00	0.6584	33
06/08/1993	07:47:00	0.6585	33
06/08/1993	07:47:00	0.6583	33
06/08/1993	07:47:59	0.6582	33
06/08/1993	07:47:59	0.6583	33
06/08/1993	07:47:59	0.6582	33
06/08/1993	07:49:00	0.6581	33
06/08/1993	07:49:00	0.658	33
06/08/1993	07:49:00	0.6581	33
06/08/1993	07:50:00	0.6582	33
06/08/1993	07:50:00	0.658	33
06/08/1993	07:50:00	0.6581	33
06/08/1993	07:50:00	0.658	33
06/08/1993	07:50:59	0.6579	33
06/08/1993	07:50:59	0.6578	33
06/08/1993	07:50:59	0.6579	33
06/08/1993	07:50:59	0.6578	33
06/08/1993	07:51:59	0.6579	33
06/08/1993	07:51:59	0.6578	33
06/08/1993	07:51:59	0.6579	33
06/08/1993	07:53:00	0.658	33
06/08/1993	07:53:00	0.6581	33
06/08/1993	07:54:00	0.658	33
06/08/1993	07:54:00	0.6579	33
06/08/1993	07:54:00	0.6578	33
06/08/1993	07:54:00	0.6577	33
06/08/1993	07:54:00	0.6576	33
06/08/1993	07:54:00	0.6575	33
06/08/1993	07:54:59	0.6576	33
06/08/1993	07:54:59	0.6575	33
06/08/1993	07:54:59	0.6576	33
06/08/1993	07:54:59	0.6577	33
06/08/1993	07:56:00	0.6578	33
06/08/1993	07:56:00	0.6579	33
06/08/1993	07:56:00	0.658	33
06/08/1993	07:57:00	0.6579	33
06/08/1993	07:57:00	0.658	33
06/08/1993	07:59:00	0.6581	33
06/08/1993	08:00:00	0.6582	33
06/08/1993	08:00:59	0.6581	33
06/08/1993	08:00:59	0.6582	33
06/08/1993	08:00:59	0.6581	33
06/08/1993	08:00:59	0.658	33
06/08/1993	08:00:59	0.6579	33
06/08/1993	08:00:59	0.6578	33
06/08/1993	08:00:59	0.6579	33
06/08/1993	08:02:00	0.6578	33
06/08/1993	08:02:00	0.6577	33
06/08/1993	08:03:00	0.6579	33
06/08/1993	08:03:00	0.658	33
06/08/1993	08:03:00	0.6579	33
06/08/1993	08:03:00	0.658	33
06/08/1993	08:03:00	0.6579	33
06/08/1993	08:03:00	0.658	33
06/08/1993	08:03:59	0.6579	33
06/08/1993	08:04:59	0.6578	33
06/08/1993	08:04:59	0.6577	33
06/08/1993	08:04:59	0.6578	33
06/08/1993	08:04:59	0.6579	33
06/08/1993	08:04:59	0.6578	33
06/08/1993	08:04:59	0.6577	33
06/08/1993	08:04:59	0.6576	33
06/08/1993	08:06:00	0.6577	33
06/08/1993	08:06:00	0.6575	33
06/08/1993	08:06:00	0.6574	33
06/08/1993	08:06:00	0.6573	33
06/08/1993	08:06:00	0.6572	33
06/08/1993	08:06:00	0.6573	33
06/08/1993	08:06:00	0.6572	33
06/08/1993	08:06:59	0.6571	33
06/08/1993	08:06:59	0.6572	33
06/08/1993	08:06:59	0.6573	33
06/08/1993	08:06:59	0.6572	33
06/08/1993	08:07:59	0.6571	33
06/08/1993	08:07:59	0.657	33
06/08/1993	08:07:59	0.6571	33
06/08/1993	08:07:59	0.657	33
06/08/1993	08:07:59	0.6571	33
06/08/1993	08:07:59	0.657	33
06/08/1993	08:07:59	0.6569	33
06/08/1993	08:07:59	0.6568	33
06/08/1993	08:07:59	0.6567	33
06/08/1993	08:07:59	0.6568	33
06/08/1993	08:07:59	0.6567	33
06/08/1993	08:07:59	0.6568	33
06/08/1993	08:07:59	0.6569	33
06/08/1993	08:09:00	0.6568	33
06/08/1993	08:09:00	0.6567	33
06/08/1993	08:09:00	0.6568	33
06/08/1993	08:09:00	0.6569	33
06/08/1993	08:09:00	0.657	33
06/08/1993	08:09:00	0.6571	33
06/08/1993	08:09:00	0.657	33
06/08/1993	08:09:00	0.6571	33
06/08/1993	08:09:00	0.6572	33
06/08/1993	08:10:00	0.6571	33
06/08/1993	08:10:00	0.6572	33
06/08/1993	08:10:00	0.6571	33
06/08/1993	08:10:00	0.6572	33
06/08/1993	08:10:00	0.6573	33
06/08/1993	08:10:00	0.6572	33
06/08/1993	08:10:59	0.6573	33
06/08/1993	08:10:59	0.6572	33
06/08/1993	08:10:59	0.6571	33
06/08/1993	08:10:59	0.6572	33
06/08/1993	08:10:59	0.657	33
06/08/1993	08:10:59	0.6571	33
06/08/1993	08:12:00	0.6573	33
06/08/1993	08:12:00	0.6572	33
06/08/1993	08:12:00	0.6571	33
06/08/1993	08:12:00	0.6572	33
06/08/1993	08:12:00	0.6571	33
06/08/1993	08:12:00	0.657	33
06/08/1993	08:13:00	0.6569	33
06/08/1993	08:13:00	0.6568	33
06/08/1993	08:13:00	0.6567	33
06/08/1993	08:13:00	0.6568	33
06/08/1993	08:13:00	0.6569	33
06/08/1993	08:13:00	0.6568	33
06/08/1993	08:13:00	0.6569	33
06/08/1993	08:13:59	0.657	33
06/08/1993	08:13:59	0.6568	33
06/08/1993	08:13:59	0.6569	33
06/08/1993	08:13:59	0.657	33
06/08/1993	08:13:59	0.6571	33
06/08/1993	08:13:59	0.657	33
06/08/1993	08:13:59	0.6569	33
06/08/1993	08:13:59	0.6568	33
06/08/1993	08:13:59	0.6567	33
06/08/1993	08:13:59	0.6568	33
06/08/1993	08:15:00	0.6569	33
06/08/1993	08:15:00	0.657	33
06/08/1993	08:15:00	0.6568	33
06/08/1993	08:15:00	0.6567	33
06/08/1993	08:16:00	0.6566	33
06/08/1993	08:16:00	0.6567	33
06/08/1993	08:16:59	0.6568	33
06/08/1993	08:16:59	0.657	33
06/08/1993	08:16:59	0.6571	33
06/08/1993	08:18:00	0.6573	33
06/08/1993	08:18:00	0.6572	33
06/08/1993	08:18:00	0.6573	33
06/08/1993	08:19:00	0.6574	33
06/08/1993	08:19:00	0.6575	33
06/08/1993	08:19:00	0.6576	33
06/08/1993	08:19:59	0.6577	33
06/08/1993	08:19:59	0.6578	33
06/08/1993	08:19:59	0.6577	33
06/08/1993	08:19:59	0.6576	33
06/08/1993	08:20:59	0.6574	33
06/08/1993	08:20:59	0.6575	33
06/08/1993	08:22:00	0.6576	33
06/08/1993	08:22:00	0.6575	33
06/08/1993	08:23:00	0.6576	33
06/08/1993	08:23:00	0.6577	33
06/08/1993	08:23:00	0.6576	33
06/08/1993	08:23:59	0.6578	33
06/08/1993	08:23:59	0.6577	33
06/08/1993	08:23:59	0.6579	33
06/08/1993	08:23:59	0.658	33
06/08/1993	08:25:00	0.6578	33
06/08/1993	08:25:00	0.6579	33
06/08/1993	08:25:00	0.658	33
06/08/1993	08:25:00	0.6579	33
06/08/1993	08:26:00	0.6581	33
06/08/1993	08:26:00	0.6582	33
06/08/1993	08:26:00	0.6581	33
06/08/1993	08:26:00	0.6582	33
06/08/1993	08:26:00	0.6583	33
06/08/1993	08:26:59	0.6584	33
06/08/1993	08:26:59	0.6585	33
06/08/1993	08:26:59	0.6584	33
06/08/1993	08:26:59	0.6583	33
06/08/1993	08:28:00	0.6582	33
06/08/1993	08:28:00	0.6584	33
06/08/1993	08:28:00	0.6583	33
06/08/1993	08:28:00	0.6582	33
06/08/1993	08:28:00	0.6581	33
06/08/1993	08:28:00	0.658	33
06/08/1993	08:28:00	0.6579	33
06/08/1993	08:29:00	0.658	33
06/08/1993	08:29:00	0.6581	33
06/08/1993	08:29:00	0.658	33
06/08/1993	08:29:59	0.6581	33
06/08/1993	08:29:59	0.658	33
06/08/1993	08:29:59	0.6579	33
06/08/1993	08:31:00	0.6578	33
06/08/1993	08:31:00	0.6577	33
06/08/1993	08:32:00	0.6576	33
06/08/1993	08:32:00	0.6577	33
06/08/1993	08:32:00	0.6578	33
06/08/1993	08:32:00	0.6577	33
06/08/1993	08:32:59	0.6576	33
06/08/1993	08:32:59	0.6577	33
06/08/1993	08:32:59	0.6576	33
06/08/1993	08:34:00	0.6577	33
06/08/1993	08:34:00	0.6575	33
06/08/1993	08:35:00	0.6576	33
06/08/1993	08:35:00	0.6577	33
06/08/1993	08:35:00	0.6578	33
06/08/1993	08:35:00	0.6579	33
06/08/1993	08:35:00	0.6578	33
06/08/1993	08:35:59	0.658	33
06/08/1993	08:35:59	0.6579	33
06/08/1993	08:35:59	0.658	33
06/08/1993	08:35:59	0.6582	33
06/08/1993	08:36:59	0.6583	33
06/08/1993	08:36:59	0.6584	33
06/08/1993	08:36:59	0.6583	33
06/08/1993	08:36:59	0.6582	33
06/08/1993	08:38:00	0.6583	33
06/08/1993	08:38:00	0.6585	33
06/08/1993	08:38:00	0.6586	33
06/08/1993	08:38:00	0.6585	33
06/08/1993	08:38:00	0.6587	33
06/08/1993	08:39:00	0.6584	33
06/08/1993	08:39:00	0.6583	33
06/08/1993	08:39:00	0.6584	33
06/08/1993	08:39:00	0.6585	33
06/08/1993	08:39:00	0.6587	33
06/08/1993	08:39:00	0.6588	33
06/08/1993	08:39:00	0.6587	33
06/08/1993	08:39:00	0.6588	33
06/08/1993	08:39:00	0.6589	33
06/08/1993	08:39:00	0.6588	33
06/08/1993	08:39:00	0.6587	33
06/08/1993	08:39:59	0.6588	33
06/08/1993	08:39:59	0.6587	33
06/08/1993	08:41:00	0.6586	33
06/08/1993	08:41:00	0.6585	33
06/08/1993	08:42:00	0.6586	33
06/08/1993	08:42:00	0.6585	33
06/08/1993	08:42:00	0.6584	33
06/08/1993	08:42:00	0.6585	33
06/08/1993	08:42:59	0.6586	33
06/08/1993	08:42:59	0.6585	33
06/08/1993	08:44:00	0.6584	33
06/08/1993	08:45:59	0.6583	33
06/08/1993	08:47:00	0.6582	33
06/08/1993	08:47:00	0.6581	33
06/08/1993	08:47:00	0.6582	33
06/08/1993	08:47:00	0.6583	33
06/08/1993	08:47:00	0.6582	33
06/08/1993	08:48:00	0.6583	33
06/08/1993	08:48:00	0.6582	33
06/08/1993	08:48:00	0.6583	33
06/08/1993	08:48:59	0.6582	33
06/08/1993	08:48:59	0.6581	33
06/08/1993	08:48:59	0.658	33
06/08/1993	08:49:59	0.6581	33
06/08/1993	08:49:59	0.658	33
06/08/1993	08:49:59	0.6579	33
06/08/1993	08:49:59	0.6578	33
06/08/1993	08:51:00	0.6579	33
06/08/1993	08:51:00	0.658	33
06/08/1993	08:51:59	0.6578	33
06/08/1993	08:51:59	0.6581	33
06/08/1993	08:51:59	0.658	33
06/08/1993	08:52:59	0.6579	33
06/08/1993	08:54:00	0.658	33
06/08/1993	08:55:00	0.6578	33
06/08/1993	08:55:00	0.6577	33
06/08/1993	08:55:00	0.6576	33
06/08/1993	08:55:59	0.6577	33
06/08/1993	08:55:59	0.6578	33
06/08/1993	08:55:59	0.6579	33
06/08/1993	08:57:00	0.6578	33
06/08/1993	08:57:00	0.6579	33
06/08/1993	08:57:00	0.6577	33
06/08/1993	08:57:00	0.6578	33
06/08/1993	08:58:00	0.6575	33
06/08/1993	08:58:00	0.6577	33
06/08/1993	08:58:00	0.6576	33
06/08/1993	08:58:00	0.6575	33
06/08/1993	08:58:00	0.6574	33
06/08/1993	08:58:00	0.6576	33
06/08/1993	08:58:59	0.6573	33
06/08/1993	08:58:59	0.6575	33
06/08/1993	08:58:59	0.6574	33
06/08/1993	08:58:59	0.6575	33
06/08/1993	08:58:59	0.6576	33
06/08/1993	09:00:00	0.6577	33
06/08/1993	09:00:00	0.6578	33
06/08/1993	09:00:00	0.6577	33
06/08/1993	09:01:00	0.6578	33
06/08/1993	09:01:00	0.6577	33
06/08/1993	09:01:00	0.6578	33
06/08/1993	09:01:00	0.6579	33
06/08/1993	09:01:59	0.6578	33
06/08/1993	09:01:59	0.6577	33
06/08/1993	09:01:59	0.6578	33
06/08/1993	09:01:59	0.6577	33
06/08/1993	09:03:00	0.6575	33
06/08/1993	09:03:00	0.6576	33
06/08/1993	09:03:00	0.6575	33
06/08/1993	09:04:00	0.6576	33
06/08/1993	09:04:00	0.6575	33
06/08/1993	09:04:00	0.6574	33
06/08/1993	09:04:00	0.6575	33
06/08/1993	09:04:00	0.6574	33
06/08/1993	09:04:00	0.6573	33
06/08/1993	09:04:00	0.6574	33
06/08/1993	09:04:59	0.6575	33
06/08/1993	09:05:59	0.6576	33
06/08/1993	09:05:59	0.6577	33
06/08/1993	09:07:00	0.6578	33
06/08/1993	09:07:00	0.6577	33
06/08/1993	09:07:00	0.6578	33
06/08/1993	09:08:00	0.6576	33
06/08/1993	09:08:00	0.6575	33
06/08/1993	09:08:00	0.6574	33
06/08/1993	09:08:00	0.6575	33
06/08/1993	09:08:59	0.6574	33
06/08/1993	09:08:59	0.6573	33
06/08/1993	09:10:00	0.6572	33
06/08/1993	09:10:00	0.6571	33
06/08/1993	09:10:00	0.6572	33
06/08/1993	09:10:00	0.6571	33
06/08/1993	09:11:00	0.657	33
06/08/1993	09:11:00	0.6571	33
06/08/1993	09:11:00	0.657	33
06/08/1993	09:11:00	0.6571	33
06/08/1993	09:11:59	0.657	33
06/08/1993	09:11:59	0.6569	33
06/08/1993	09:11:59	0.6568	33
06/08/1993	09:11:59	0.6569	33
06/08/1993	09:11:59	0.657	33
06/08/1993	09:11:59	0.6569	33
06/08/1993	09:11:59	0.657	33
06/08/1993	09:11:59	0.6571	33
06/08/1993	09:11:59	0.657	33
06/08/1993	09:11:59	0.6571	33
06/08/1993	09:11:59	0.6569	33
06/08/1993	09:11:59	0.6568	33
06/08/1993	09:13:00	0.6567	33
06/08/1993	09:13:00	0.6568	33
06/08/1993	09:13:00	0.6567	33
06/08/1993	09:13:00	0.6566	33
06/08/1993	09:14:00	0.6569	33
06/08/1993	09:14:00	0.657	33
06/08/1993	09:14:00	0.6571	33
06/08/1993	09:14:00	0.6572	33
06/08/1993	09:14:00	0.6573	33
06/08/1993	09:14:59	0.6572	33
06/08/1993	09:14:59	0.6571	33
06/08/1993	09:14:59	0.657	33
06/08/1993	09:16:00	0.6569	33
06/08/1993	09:16:00	0.657	33
06/08/1993	09:16:00	0.6571	33
06/08/1993	09:17:00	0.657	33
06/08/1993	09:17:00	0.6571	33
06/08/1993	09:17:59	0.657	33
06/08/1993	09:17:59	0.6569	33
06/08/1993	09:17:59	0.6568	33
06/08/1993	09:17:59	0.6567	33
06/08/1993	09:19:00	0.6568	33
06/08/1993	09:19:00	0.6567	33
06/08/1993	09:19:00	0.6566	33
06/08/1993	09:19:00	0.6565	33
06/08/1993	09:19:00	0.6566	33
06/08/1993	09:19:00	0.6565	33
06/08/1993	09:19:00	0.6564	33
06/08/1993	09:19:00	0.6563	33
06/08/1993	09:19:00	0.6562	33
06/08/1993	09:19:00	0.6561	33
06/08/1993	09:20:00	0.6563	33
06/08/1993	09:20:00	0.6564	33
06/08/1993	09:20:00	0.6563	33
06/08/1993	09:20:59	0.6564	33
06/08/1993	09:20:59	0.6563	33
06/08/1993	09:20:59	0.6562	33
06/08/1993	09:20:59	0.6563	33
06/08/1993	09:20:59	0.6564	33
06/08/1993	09:20:59	0.6563	33
06/08/1993	09:20:59	0.6562	33
06/08/1993	09:20:59	0.6563	33
06/08/1993	09:20:59	0.6564	33
06/08/1993	09:20:59	0.6563	33
06/08/1993	09:20:59	0.6562	33
06/08/1993	09:20:59	0.6563	33
06/08/1993	09:20:59	0.6561	33
06/08/1993	09:20:59	0.6562	33
06/08/1993	09:20:59	0.6561	33
06/08/1993	09:21:59	0.656	33
06/08/1993	09:21:59	0.6559	33
06/08/1993	09:21:59	0.6558	33
06/08/1993	09:21:59	0.6557	33
06/08/1993	09:21:59	0.6558	33
06/08/1993	09:21:59	0.6559	33
06/08/1993	09:21:59	0.6558	33
06/08/1993	09:21:59	0.6557	33
06/08/1993	09:21:59	0.6556	33
06/08/1993	09:21:59	0.6555	33
06/08/1993	09:21:59	0.6554	33
06/08/1993	09:23:00	0.6555	33
06/08/1993	09:23:00	0.6556	33
06/08/1993	09:23:00	0.6557	33
06/08/1993	09:23:00	0.6556	33
06/08/1993	09:23:00	0.6557	33
06/08/1993	09:23:00	0.6558	33
06/08/1993	09:23:00	0.6557	33
06/08/1993	09:23:00	0.6556	33
06/08/1993	09:23:00	0.6557	33
06/08/1993	09:23:00	0.6556	33
06/08/1993	09:24:00	0.6555	33
06/08/1993	09:24:00	0.6554	33
06/08/1993	09:24:00	0.6553	33
06/08/1993	09:24:00	0.6552	33
06/08/1993	09:24:00	0.6553	33
06/08/1993	09:24:00	0.6554	33
06/08/1993	09:24:00	0.6555	33
06/08/1993	09:24:00	0.6553	33
06/08/1993	09:24:00	0.6552	33
06/08/1993	09:24:00	0.6551	33
06/08/1993	09:24:00	0.6552	33
06/08/1993	09:24:00	0.6553	33
06/08/1993	09:24:00	0.6554	33
06/08/1993	09:24:00	0.6553	33
06/08/1993	09:24:59	0.6552	33
06/08/1993	09:24:59	0.6551	33
06/08/1993	09:24:59	0.655	33
06/08/1993	09:24:59	0.6549	33
06/08/1993	09:24:59	0.655	33
06/08/1993	09:24:59	0.6549	33
06/08/1993	09:24:59	0.655	33
06/08/1993	09:24:59	0.6552	33
06/08/1993	09:26:00	0.6553	33
06/08/1993	09:26:00	0.6554	33
06/08/1993	09:26:00	0.6552	33
06/08/1993	09:26:00	0.6553	33
06/08/1993	09:26:00	0.6554	33
06/08/1993	09:26:00	0.6553	33
06/08/1993	09:26:00	0.6552	33
06/08/1993	09:26:00	0.6554	33
06/08/1993	09:26:00	0.6553	33
06/08/1993	09:27:00	0.6555	33
06/08/1993	09:27:00	0.6556	33
06/08/1993	09:27:00	0.6555	33
06/08/1993	09:27:00	0.6554	33
06/08/1993	09:27:00	0.6553	33
06/08/1993	09:27:59	0.6554	33
06/08/1993	09:27:59	0.6555	33
06/08/1993	09:27:59	0.6556	33
06/08/1993	09:27:59	0.6555	33
06/08/1993	09:29:00	0.6554	33
06/08/1993	09:29:00	0.6556	33
06/08/1993	09:29:00	0.6557	33
06/08/1993	09:29:00	0.6558	33
06/08/1993	09:29:00	0.6557	33
06/08/1993	09:29:00	0.6555	33
06/08/1993	09:29:00	0.6557	33
06/08/1993	09:29:00	0.6556	33
06/08/1993	09:29:00	0.6558	33
06/08/1993	09:30:00	0.6557	33
06/08/1993	09:30:00	0.6558	33
06/08/1993	09:30:00	0.6557	33
06/08/1993	09:30:00	0.6556	33
06/08/1993	09:30:59	0.6558	33
06/08/1993	09:30:59	0.6557	33
06/08/1993	09:32:00	0.6558	33
06/08/1993	09:32:00	0.6556	33
06/08/1993	09:32:00	0.6558	33
06/08/1993	09:32:00	0.6556	33
06/08/1993	09:32:00	0.6555	33
06/08/1993	09:32:00	0.6556	33
06/08/1993	09:32:00	0.6557	33
06/08/1993	09:32:00	0.6556	33
06/08/1993	09:33:00	0.6555	33
06/08/1993	09:33:00	0.6556	33
06/08/1993	09:33:00	0.6557	33
06/08/1993	09:33:00	0.6555	33
06/08/1993	09:33:00	0.6556	33
06/08/1993	09:33:00	0.6555	33
06/08/1993	09:33:59	0.6557	33
06/08/1993	09:33:59	0.6556	33
06/08/1993	09:33:59	0.6558	33
06/08/1993	09:33:59	0.6559	33
06/08/1993	09:34:59	0.656	33
06/08/1993	09:34:59	0.6559	33
06/08/1993	09:34:59	0.656	33
06/08/1993	09:34:59	0.6559	33
06/08/1993	09:36:59	0.6557	33
06/08/1993	09:36:59	0.6558	33
06/08/1993	09:36:59	0.6556	33
06/08/1993	09:37:59	0.656	33
06/08/1993	09:37:59	0.6563	33
06/08/1993	09:37:59	0.6561	33
06/08/1993	09:37:59	0.6562	33
06/08/1993	09:37:59	0.6562	33
06/08/1993	09:40:00	0.6561	33
06/08/1993	09:40:00	0.6559	33
06/08/1993	09:40:00	0.656	33
06/08/1993	09:40:00	0.6558	33
06/08/1993	09:40:00	0.6557	33
06/08/1993	09:40:00	0.6555	33
06/08/1993	09:40:00	0.6556	33
06/08/1993	09:40:59	0.6557	33
06/08/1993	09:40:59	0.6556	33
06/08/1993	09:40:59	0.6555	33
06/08/1993	09:40:59	0.6556	33
06/08/1993	09:40:59	0.6557	33
06/08/1993	09:40:59	0.6558	33
06/08/1993	09:42:00	0.6556	33
06/08/1993	09:42:00	0.6555	33
06/08/1993	09:42:00	0.6556	33
06/08/1993	09:42:00	0.6557	33
06/08/1993	09:42:00	0.6558	33
06/08/1993	09:42:00	0.6557	33
06/08/1993	09:42:00	0.6558	33
06/08/1993	09:42:00	0.656	33
06/08/1993	09:43:00	0.6559	33
06/08/1993	09:43:00	0.6561	33
06/08/1993	09:43:00	0.6562	33
06/08/1993	09:43:59	0.6563	33
06/08/1993	09:43:59	0.6564	33
06/08/1993	09:43:59	0.6562	33
06/08/1993	09:43:59	0.6563	33
06/08/1993	09:43:59	0.6564	33
06/08/1993	09:45:00	0.6565	33
06/08/1993	09:45:00	0.6564	33
06/08/1993	09:45:00	0.6563	33
06/08/1993	09:45:00	0.6562	33
06/08/1993	09:45:00	0.6561	33
06/08/1993	09:45:00	0.6562	33
06/08/1993	09:45:00	0.6561	33
06/08/1993	09:45:00	0.656	33
06/08/1993	09:46:00	0.6561	33
06/08/1993	09:46:00	0.656	33
06/08/1993	09:46:00	0.6562	33
06/08/1993	09:46:00	0.6563	33
06/08/1993	09:46:59	0.6561	33
06/08/1993	09:48:00	0.6562	33
06/08/1993	09:48:00	0.6561	33
06/08/1993	09:49:00	0.656	33
06/08/1993	09:49:00	0.6559	33
06/08/1993	09:49:00	0.656	33
06/08/1993	09:49:00	0.6562	33
06/08/1993	09:49:00	0.6561	33
06/08/1993	09:49:59	0.6563	33
06/08/1993	09:49:59	0.6562	33
06/08/1993	09:50:59	0.6561	33
06/08/1993	09:50:59	0.656	33
06/08/1993	09:52:00	0.6559	33
06/08/1993	09:52:00	0.6561	33
06/08/1993	09:52:00	0.656	33
06/08/1993	09:53:00	0.6561	33
06/08/1993	09:53:00	0.656	33
06/08/1993	09:53:00	0.6558	33
06/08/1993	09:53:59	0.6559	33
06/08/1993	09:53:59	0.6557	33
06/08/1993	09:53:59	0.6558	33
06/08/1993	09:55:00	0.6556	33
06/08/1993	09:55:00	0.6554	33
06/08/1993	09:55:00	0.6553	33
06/08/1993	09:56:00	0.6552	33
06/08/1993	09:56:00	0.6553	33
06/08/1993	09:56:00	0.6554	33
06/08/1993	09:56:00	0.6552	33
06/08/1993	09:56:00	0.6551	33
06/08/1993	09:56:00	0.655	33
06/08/1993	09:56:00	0.6551	33
06/08/1993	09:56:00	0.6552	33
06/08/1993	09:56:59	0.6554	33
06/08/1993	09:56:59	0.6555	33
06/08/1993	09:56:59	0.6556	33
06/08/1993	09:56:59	0.6557	33
06/08/1993	09:56:59	0.6556	33
06/08/1993	09:58:00	0.6555	33
06/08/1993	09:58:00	0.6556	33
06/08/1993	09:58:00	0.6555	33
06/08/1993	09:58:00	0.6558	33
06/08/1993	09:59:00	0.6559	33
06/08/1993	09:59:00	0.656	33
06/08/1993	09:59:00	0.6559	33
06/08/1993	09:59:59	0.6558	33
06/08/1993	09:59:59	0.6557	33
06/08/1993	09:59:59	0.6558	33
06/08/1993	10:01:00	0.6559	33
06/08/1993	10:01:00	0.6558	33
06/08/1993	10:01:00	0.6557	33
06/08/1993	10:02:00	0.6558	33
06/08/1993	10:02:00	0.6557	33
06/08/1993	10:02:00	0.6559	33
06/08/1993	10:02:00	0.656	33
06/08/1993	10:02:00	0.6561	33
06/08/1993	10:02:00	0.656	33
06/08/1993	10:02:59	0.6559	33
06/08/1993	10:02:59	0.656	33
06/08/1993	10:02:59	0.6558	33
06/08/1993	10:02:59	0.6557	33
06/08/1993	10:02:59	0.6558	33
06/08/1993	10:04:00	0.6559	33
06/08/1993	10:04:00	0.6558	33
06/08/1993	10:04:00	0.6556	33
06/08/1993	10:04:00	0.6555	33
06/08/1993	10:04:00	0.6556	33
06/08/1993	10:04:00	0.6557	33
06/08/1993	10:04:00	0.6558	33
06/08/1993	10:05:00	0.6559	33
06/08/1993	10:05:00	0.6558	33
06/08/1993	10:05:00	0.6557	33
06/08/1993	10:05:00	0.6559	33
06/08/1993	10:05:00	0.6558	33
06/08/1993	10:05:00	0.6557	33
06/08/1993	10:05:00	0.6556	33
06/08/1993	10:05:59	0.6558	33
06/08/1993	10:05:59	0.6557	33
06/08/1993	10:05:59	0.6558	33
06/08/1993	10:05:59	0.6557	33
06/08/1993	10:06:59	0.6559	33
06/08/1993	10:06:59	0.6557	33
06/08/1993	10:06:59	0.6556	33
06/08/1993	10:06:59	0.6554	33
06/08/1993	10:06:59	0.6552	33
06/08/1993	10:06:59	0.655	33
06/08/1993	10:06:59	0.6549	33
06/08/1993	10:06:59	0.6553	33
06/08/1993	10:08:00	0.6552	33
06/08/1993	10:08:00	0.6553	33
06/08/1993	10:08:00	0.6551	33
06/08/1993	10:08:00	0.6552	33
06/08/1993	10:08:00	0.6553	33
06/08/1993	10:08:00	0.6552	33
06/08/1993	10:08:00	0.6554	33
06/08/1993	10:08:00	0.6553	33
06/08/1993	10:08:00	0.6554	33
06/08/1993	10:09:00	0.6553	33
06/08/1993	10:09:00	0.6554	33
06/08/1993	10:09:00	0.6555	33
06/08/1993	10:09:00	0.6556	33
06/08/1993	10:09:00	0.6555	33
06/08/1993	10:09:00	0.6556	33
06/08/1993	10:09:00	0.6555	33
06/08/1993	10:09:00	0.6556	33
06/08/1993	10:09:00	0.6555	33
06/08/1993	10:09:59	0.6556	33
06/08/1993	10:09:59	0.6555	33
06/08/1993	10:09:59	0.6554	33
06/08/1993	10:09:59	0.6555	33
06/08/1993	10:09:59	0.6556	33
06/08/1993	10:09:59	0.6555	33
06/08/1993	10:09:59	0.6556	33
06/08/1993	10:11:00	0.6557	33
06/08/1993	10:11:00	0.6556	33
06/08/1993	10:11:00	0.6555	33
06/08/1993	10:12:00	0.6556	33
06/08/1993	10:12:00	0.6557	33
06/08/1993	10:12:00	0.6555	33
06/08/1993	10:12:00	0.6554	33
06/08/1993	10:12:59	0.6555	33
06/08/1993	10:12:59	0.6556	33
06/08/1993	10:12:59	0.6555	33
06/08/1993	10:14:00	0.6554	33
06/08/1993	10:14:00	0.6553	33
06/08/1993	10:14:00	0.6552	33
06/08/1993	10:14:00	0.6554	33
06/08/1993	10:14:00	0.6555	33
06/08/1993	10:15:00	0.6557	33
06/08/1993	10:15:00	0.6556	33
06/08/1993	10:15:00	0.6558	33
06/08/1993	10:15:00	0.6557	33
06/08/1993	10:15:59	0.6559	33
06/08/1993	10:15:59	0.6557	33
06/08/1993	10:17:00	0.656	33
06/08/1993	10:17:00	0.6561	33
06/08/1993	10:17:00	0.656	33
06/08/1993	10:17:00	0.6561	33
06/08/1993	10:18:00	0.6562	33
06/08/1993	10:18:00	0.6561	33
06/08/1993	10:18:00	0.6562	33
06/08/1993	10:18:00	0.6563	33
06/08/1993	10:18:00	0.6564	33
06/08/1993	10:18:59	0.6563	33
06/08/1993	10:18:59	0.6564	33
06/08/1993	10:18:59	0.6565	33
06/08/1993	10:18:59	0.6563	33
06/08/1993	10:19:59	0.6564	33
06/08/1993	10:19:59	0.6565	33
06/08/1993	10:19:59	0.6566	33
06/08/1993	10:19:59	0.6564	33
06/08/1993	10:19:59	0.6565	33
06/08/1993	10:19:59	0.6564	33
06/08/1993	10:19:59	0.6565	33
06/08/1993	10:21:00	0.6566	33
06/08/1993	10:21:00	0.6567	33
06/08/1993	10:21:00	0.6566	33
06/08/1993	10:21:00	0.6565	33
06/08/1993	10:21:00	0.6564	33
06/08/1993	10:21:59	0.6563	33
06/08/1993	10:21:59	0.6564	33
06/08/1993	10:21:59	0.6563	33
06/08/1993	10:21:59	0.6562	33
06/08/1993	10:21:59	0.6563	33
06/08/1993	10:21:59	0.6564	33
06/08/1993	10:21:59	0.6565	33
06/08/1993	10:21:59	0.6566	33
06/08/1993	10:21:59	0.6565	33
06/08/1993	10:22:59	0.6564	33
06/08/1993	10:22:59	0.6565	33
06/08/1993	10:22:59	0.6564	33
06/08/1993	10:22:59	0.6562	33
06/08/1993	10:22:59	0.6564	33
06/08/1993	10:22:59	0.6565	33
06/08/1993	10:22:59	0.6566	33
06/08/1993	10:22:59	0.6567	33
06/08/1993	10:22:59	0.6566	33
06/08/1993	10:22:59	0.6565	33
06/08/1993	10:24:00	0.6566	33
06/08/1993	10:24:00	0.6565	33
06/08/1993	10:24:00	0.6566	33
06/08/1993	10:24:00	0.6567	33
06/08/1993	10:25:00	0.6566	33
06/08/1993	10:25:00	0.6565	33
06/08/1993	10:25:00	0.6564	33
06/08/1993	10:25:59	0.6566	33
06/08/1993	10:25:59	0.6564	33
06/08/1993	10:25:59	0.6563	33
06/08/1993	10:25:59	0.6564	33
06/08/1993	10:25:59	0.6565	33
06/08/1993	10:25:59	0.6566	33
06/08/1993	10:27:00	0.6565	33
06/08/1993	10:27:00	0.6566	33
06/08/1993	10:28:00	0.6564	33
06/08/1993	10:28:59	0.6566	33
06/08/1993	10:28:59	0.6567	33
06/08/1993	10:28:59	0.6568	33
06/08/1993	10:28:59	0.6567	33
06/08/1993	10:28:59	0.6568	33
06/08/1993	10:28:59	0.6569	33
06/08/1993	10:28:59	0.657	33
06/08/1993	10:30:00	0.6571	33
06/08/1993	10:30:00	0.657	33
06/08/1993	10:30:00	0.6571	33
06/08/1993	10:30:00	0.6572	33
06/08/1993	10:30:00	0.6571	33
06/08/1993	10:30:00	0.6572	33
06/08/1993	10:31:00	0.6573	33
06/08/1993	10:31:00	0.6574	33
06/08/1993	10:31:00	0.6575	33
06/08/1993	10:31:00	0.6574	33
06/08/1993	10:31:00	0.6575	33
06/08/1993	10:31:00	0.6576	33
06/08/1993	10:31:00	0.6573	33
06/08/1993	10:31:00	0.6574	33
06/08/1993	10:31:59	0.6577	33
06/08/1993	10:31:59	0.6578	33
06/08/1993	10:31:59	0.6577	33
06/08/1993	10:31:59	0.6576	33
06/08/1993	10:31:59	0.6575	33
06/08/1993	10:31:59	0.6576	33
06/08/1993	10:31:59	0.6577	33
06/08/1993	10:31:59	0.6578	33
06/08/1993	10:31:59	0.6579	33
06/08/1993	10:31:59	0.658	33
06/08/1993	10:31:59	0.6579	33
06/08/1993	10:31:59	0.658	33
06/08/1993	10:31:59	0.6581	33
06/08/1993	10:33:00	0.658	33
06/08/1993	10:33:00	0.6581	33
06/08/1993	10:33:00	0.658	33
06/08/1993	10:33:00	0.6578	33
06/08/1993	10:33:00	0.6577	33
06/08/1993	10:33:00	0.6579	33
06/08/1993	10:33:00	0.6576	33
06/08/1993	10:33:00	0.6575	33
06/08/1993	10:33:00	0.6576	33
06/08/1993	10:34:00	0.6575	33
06/08/1993	10:34:00	0.6576	33
06/08/1993	10:34:00	0.6577	33
06/08/1993	10:34:00	0.6576	33
06/08/1993	10:34:00	0.6574	33
06/08/1993	10:34:00	0.6575	33
06/08/1993	10:34:00	0.6577	33
06/08/1993	10:34:00	0.6578	33
06/08/1993	10:34:59	0.6577	33
06/08/1993	10:34:59	0.6576	33
06/08/1993	10:34:59	0.6577	33
06/08/1993	10:34:59	0.6578	33
06/08/1993	10:34:59	0.6577	33
06/08/1993	10:34:59	0.6576	33
06/08/1993	10:34:59	0.6575	33
06/08/1993	10:35:59	0.6576	33
06/08/1993	10:35:59	0.6577	33
06/08/1993	10:35:59	0.6576	33
06/08/1993	10:35:59	0.6577	33
06/08/1993	10:35:59	0.6576	33
06/08/1993	10:35:59	0.6577	33
06/08/1993	10:35:59	0.6576	33
06/08/1993	10:35:59	0.6575	33
06/08/1993	10:37:00	0.6576	33
06/08/1993	10:37:00	0.6577	33
06/08/1993	10:37:00	0.6578	33
06/08/1993	10:37:00	0.6577	33
06/08/1993	10:37:00	0.6578	33
06/08/1993	10:37:00	0.6577	33
06/08/1993	10:37:00	0.6578	33
06/08/1993	10:38:00	0.6577	33
06/08/1993	10:38:00	0.6576	33
06/08/1993	10:38:00	0.6575	33
06/08/1993	10:38:00	0.6576	33
06/08/1993	10:38:00	0.6575	33
06/08/1993	10:38:00	0.6574	33
06/08/1993	10:38:00	0.6575	33
06/08/1993	10:38:00	0.6576	33
06/08/1993	10:38:59	0.6575	33
06/08/1993	10:38:59	0.6576	33
06/08/1993	10:38:59	0.6575	33
06/08/1993	10:38:59	0.6576	33
06/08/1993	10:38:59	0.6575	33
06/08/1993	10:40:00	0.6576	33
06/08/1993	10:40:00	0.6577	33
06/08/1993	10:41:00	0.6575	33
06/08/1993	10:41:00	0.6576	33
06/08/1993	10:41:00	0.6575	33
06/08/1993	10:41:59	0.6574	33
06/08/1993	10:41:59	0.6573	33
06/08/1993	10:41:59	0.6574	33
06/08/1993	10:41:59	0.6573	33
06/08/1993	10:41:59	0.6572	33
06/08/1993	10:41:59	0.6573	33
06/08/1993	10:41:59	0.6574	33
06/08/1993	10:41:59	0.6573	33
06/08/1993	10:41:59	0.6572	33
06/08/1993	10:41:59	0.6571	33
06/08/1993	10:43:00	0.6572	33
06/08/1993	10:43:00	0.6571	33
06/08/1993	10:43:00	0.6572	33
06/08/1993	10:44:00	0.6571	33
06/08/1993	10:44:00	0.6573	33
06/08/1993	10:46:00	0.6574	33
06/08/1993	10:46:00	0.6572	33
06/08/1993	10:46:00	0.6573	33
06/08/1993	10:47:00	0.6572	33
06/08/1993	10:47:00	0.6571	33
06/08/1993	10:47:59	0.6572	33
06/08/1993	10:47:59	0.6571	33
06/08/1993	10:47:59	0.657	33
06/08/1993	10:47:59	0.6569	33
06/08/1993	10:47:59	0.657	33
06/08/1993	10:47:59	0.6569	33
06/08/1993	10:47:59	0.6571	33
06/08/1993	10:49:00	0.6573	33
06/08/1993	10:49:00	0.6574	33
06/08/1993	10:50:00	0.6573	33
06/08/1993	10:50:59	0.6574	33
06/08/1993	10:50:59	0.6575	33
06/08/1993	10:50:59	0.6576	33
06/08/1993	10:50:59	0.6575	33
06/08/1993	10:50:59	0.6574	33
06/08/1993	10:51:59	0.6573	33
06/08/1993	10:51:59	0.6572	33
06/08/1993	10:51:59	0.6573	33
06/08/1993	10:51:59	0.6572	33
06/08/1993	10:53:00	0.6573	33
06/08/1993	10:53:00	0.6574	33
06/08/1993	10:53:00	0.6575	33
06/08/1993	10:53:00	0.6576	33
06/08/1993	10:54:00	0.6575	33
06/08/1993	10:54:00	0.6576	33
06/08/1993	10:54:00	0.6577	33
06/08/1993	10:54:00	0.6577	33
06/08/1993	10:54:00	0.6576	33
06/08/1993	10:54:00	0.6578	33
06/08/1993	10:54:00	0.6577	33
06/08/1993	10:54:00	0.6578	33
06/08/1993	10:54:59	0.6579	33
06/08/1993	10:54:59	0.658	33
06/08/1993	10:54:59	0.6581	33
06/08/1993	10:54:59	0.6582	33
06/08/1993	10:54:59	0.6581	33
06/08/1993	10:54:59	0.658	33
06/08/1993	10:54:59	0.6581	33
06/08/1993	10:56:00	0.658	33
06/08/1993	10:56:00	0.6581	33
06/08/1993	10:56:00	0.658	33
06/08/1993	10:56:00	0.6581	33
06/08/1993	10:56:00	0.658	33
06/08/1993	10:56:00	0.6581	33
06/08/1993	10:56:00	0.658	33
06/08/1993	10:57:00	0.6581	33
06/08/1993	10:57:00	0.658	33
06/08/1993	10:57:00	0.6579	33
06/08/1993	10:57:00	0.658	33
06/08/1993	10:57:00	0.6579	33
06/08/1993	10:57:00	0.658	33
06/08/1993	10:57:00	0.6579	33
06/08/1993	10:57:00	0.658	33
06/08/1993	10:57:59	0.6581	33
06/08/1993	10:57:59	0.6582	33
06/08/1993	10:59:00	0.658	33
06/08/1993	10:59:00	0.6581	33
06/08/1993	10:59:00	0.6583	33
06/08/1993	11:00:00	0.6582	33
06/08/1993	11:00:00	0.6581	33
06/08/1993	11:00:59	0.6583	33
06/08/1993	11:00:59	0.6581	33
06/08/1993	11:02:00	0.6583	33
06/08/1993	11:02:00	0.6581	33
06/08/1993	11:02:00	0.658	33
06/08/1993	11:02:00	0.6581	33
06/08/1993	11:03:00	0.658	33
06/08/1993	11:03:00	0.6579	33
06/08/1993	11:03:00	0.6581	33
06/08/1993	11:03:00	0.658	33
06/08/1993	11:03:00	0.6579	33
06/08/1993	11:03:59	0.658	33
06/08/1993	11:03:59	0.6581	33
06/08/1993	11:03:59	0.658	33
06/08/1993	11:03:59	0.6581	33
06/08/1993	11:03:59	0.6582	33
06/08/1993	11:03:59	0.6583	33
06/08/1993	11:04:59	0.6581	33
06/08/1993	11:06:00	0.6579	33
06/08/1993	11:06:00	0.6581	33
06/08/1993	11:06:00	0.6582	33
06/08/1993	11:06:00	0.6581	33
06/08/1993	11:06:59	0.6582	33
06/08/1993	11:06:59	0.6583	33
06/08/1993	11:06:59	0.6582	33
06/08/1993	11:06:59	0.6581	33
06/08/1993	11:06:59	0.658	33
06/08/1993	11:07:59	0.6582	33
06/08/1993	11:07:59	0.6581	33
06/08/1993	11:07:59	0.658	33
06/08/1993	11:07:59	0.6578	33
06/08/1993	11:09:00	0.6577	33
06/08/1993	11:09:00	0.6576	33
06/08/1993	11:09:00	0.6578	33
06/08/1993	11:09:00	0.658	33
06/08/1993	11:10:00	0.6581	33
06/08/1993	11:10:00	0.658	33
06/08/1993	11:10:59	0.6578	33
06/08/1993	11:10:59	0.6579	33
06/08/1993	11:10:59	0.6578	33
06/08/1993	11:10:59	0.6579	33
06/08/1993	11:12:00	0.6578	33
06/08/1993	11:12:00	0.6577	33
06/08/1993	11:12:00	0.6579	33
06/08/1993	11:13:00	0.6578	33
06/08/1993	11:13:00	0.6577	33
06/08/1993	11:13:59	0.6576	33
06/08/1993	11:13:59	0.6575	33
06/08/1993	11:15:00	0.6574	33
06/08/1993	11:15:00	0.6573	33
06/08/1993	11:15:00	0.6572	33
06/08/1993	11:15:00	0.6571	33
06/08/1993	11:15:00	0.6575	33
06/08/1993	11:15:00	0.6574	33
06/08/1993	11:16:00	0.6572	33
06/08/1993	11:16:00	0.6573	33
06/08/1993	11:16:00	0.6574	33
06/08/1993	11:16:00	0.657	33
06/08/1993	11:16:00	0.6573	33
06/08/1993	11:16:00	0.6574	33
06/08/1993	11:16:00	0.6571	33
06/08/1993	11:16:59	0.6573	33
06/08/1993	11:18:00	0.6575	33
06/08/1993	11:19:00	0.6574	33
06/08/1993	11:19:59	0.6575	33
06/08/1993	11:20:59	0.6576	33
06/08/1993	11:22:00	0.6574	33
06/08/1993	11:22:00	0.6575	33
06/08/1993	11:22:00	0.6574	33
06/08/1993	11:23:00	0.6575	33
06/08/1993	11:23:59	0.6574	33
06/08/1993	11:25:00	0.6575	33
06/08/1993	11:26:59	0.6574	33
06/08/1993	11:26:59	0.6573	33
06/08/1993	11:26:59	0.6574	33
06/08/1993	11:28:00	0.6573	33
06/08/1993	11:29:00	0.6572	33
06/08/1993	11:29:00	0.6573	33
06/08/1993	11:29:00	0.6574	33
06/08/1993	11:29:59	0.6572	33
06/08/1993	11:29:59	0.6573	33
06/08/1993	11:29:59	0.6574	33
06/08/1993	11:29:59	0.6573	33
06/08/1993	11:31:00	0.6572	33
06/08/1993	11:31:00	0.6574	33
06/08/1993	11:32:00	0.6573	33
06/08/1993	11:32:59	0.6574	33
06/08/1993	11:32:59	0.6573	33
06/08/1993	11:35:00	0.6572	33
06/08/1993	11:35:59	0.6574	33
06/08/1993	11:38:00	0.6573	33
06/08/1993	11:39:00	0.6572	33
06/08/1993	11:39:00	0.657	33
06/08/1993	11:39:59	0.6569	33
06/08/1993	11:39:59	0.6568	33
06/08/1993	11:39:59	0.6569	33
06/08/1993	11:39:59	0.6568	33
06/08/1993	11:41:00	0.6567	33
06/08/1993	11:41:00	0.6569	33
06/08/1993	11:42:00	0.657	33
06/08/1993	11:42:00	0.6568	33
06/08/1993	11:42:59	0.6567	33
06/08/1993	11:42:59	0.6565	33
06/08/1993	11:42:59	0.6566	33
06/08/1993	11:44:00	0.6567	33
06/08/1993	11:44:00	0.6568	33
06/08/1993	11:45:00	0.6569	33
06/08/1993	11:45:59	0.6568	33
06/08/1993	11:45:59	0.6567	33
06/08/1993	11:45:59	0.6566	33
06/08/1993	11:48:00	0.6568	33
06/08/1993	11:49:59	0.657	33
06/08/1993	11:51:00	0.6571	33
06/08/1993	11:51:00	0.6569	33
06/08/1993	11:51:00	0.657	33
06/08/1993	11:51:00	0.6569	33
06/08/1993	11:51:00	0.6567	33
06/08/1993	11:51:59	0.6566	33
06/08/1993	11:51:59	0.6568	33
06/08/1993	11:52:59	0.6567	33
06/08/1993	11:54:00	0.6563	33
06/08/1993	11:54:00	0.6561	33
06/08/1993	11:54:00	0.6562	33
06/08/1993	11:54:00	0.6561	33
06/08/1993	11:54:00	0.6565	33
06/08/1993	11:55:00	0.656	33
06/08/1993	11:55:00	0.6559	33
06/08/1993	11:55:00	0.6558	33
06/08/1993	11:55:00	0.656	33
06/08/1993	11:55:59	0.6562	33
06/08/1993	11:55:59	0.6563	33
06/08/1993	11:55:59	0.6562	33
06/08/1993	11:55:59	0.6561	33
06/08/1993	11:57:00	0.6563	33
06/08/1993	11:57:00	0.6562	33
06/08/1993	11:57:00	0.6564	33
06/08/1993	11:57:00	0.6565	33
06/08/1993	11:57:00	0.6563	33
06/08/1993	11:57:00	0.6566	33
06/08/1993	11:58:00	0.6565	33
06/08/1993	11:58:00	0.6566	33
06/08/1993	11:58:00	0.6565	33
06/08/1993	11:58:00	0.6566	33
06/08/1993	11:58:00	0.6567	33
06/08/1993	11:58:59	0.6566	33
06/08/1993	11:58:59	0.6567	33
06/08/1993	12:00:00	0.6568	33
06/08/1993	12:00:00	0.6567	33
06/08/1993	12:00:00	0.6566	33
06/08/1993	12:01:00	0.6565	33
06/08/1993	12:01:00	0.6566	33
06/08/1993	12:03:00	0.6567	33
06/08/1993	12:04:00	0.6565	33
06/08/1993	12:04:00	0.6566	33
06/08/1993	12:05:59	0.657	33
06/08/1993	12:08:59	0.6568	33
06/08/1993	12:08:59	0.657	33
06/08/1993	12:08:59	0.6569	33
06/08/1993	12:10:00	0.657	33
06/08/1993	12:11:00	0.6571	33
06/08/1993	12:11:00	0.6572	33
06/08/1993	12:11:00	0.6573	33
06/08/1993	12:11:59	0.6572	33
06/08/1993	12:11:59	0.6573	33
06/08/1993	12:13:00	0.6574	33
06/08/1993	12:13:00	0.6573	33
06/08/1993	12:13:00	0.6574	33
06/08/1993	12:13:00	0.6575	33
06/08/1993	12:13:00	0.6574	33
06/08/1993	12:14:00	0.6575	33
06/08/1993	12:14:00	0.6574	33
06/08/1993	12:14:00	0.6573	33
06/08/1993	12:16:00	0.6574	33
06/08/1993	12:17:00	0.6573	33
06/08/1993	12:17:59	0.6572	33
06/08/1993	12:20:00	0.6571	33
06/08/1993	12:20:00	0.657	33
06/08/1993	12:20:59	0.6572	33
06/08/1993	12:20:59	0.6573	33
06/08/1993	12:20:59	0.6572	33
06/08/1993	12:23:00	0.6574	33
06/08/1993	12:24:00	0.6575	33
06/08/1993	12:24:59	0.6576	33
06/08/1993	12:26:00	0.6574	33
06/08/1993	12:26:00	0.6576	33
06/08/1993	12:27:00	0.6574	33
06/08/1993	12:27:00	0.6578	33
06/08/1993	12:27:00	0.6577	33
06/08/1993	12:27:00	0.6578	33
06/08/1993	12:27:59	0.6579	33
06/08/1993	12:27:59	0.658	33
06/08/1993	12:27:59	0.6579	33
06/08/1993	12:27:59	0.658	33
06/08/1993	12:29:00	0.6578	33
06/08/1993	12:29:00	0.6579	33
06/08/1993	12:29:00	0.6581	33
06/08/1993	12:30:00	0.6582	33
06/08/1993	12:30:00	0.6581	33
06/08/1993	12:30:00	0.6582	33
06/08/1993	12:30:59	0.6581	33
06/08/1993	12:30:59	0.6582	33
06/08/1993	12:30:59	0.658	33
06/08/1993	12:30:59	0.6582	33
06/08/1993	12:32:00	0.6583	33
06/08/1993	12:32:00	0.6584	33
06/08/1993	12:33:00	0.6585	33
06/08/1993	12:33:00	0.6583	33
06/08/1993	12:33:00	0.6584	33
06/08/1993	12:33:00	0.6583	33
06/08/1993	12:33:00	0.6584	33
06/08/1993	12:33:59	0.6585	33
06/08/1993	12:33:59	0.6583	33
06/08/1993	12:34:59	0.6582	33
06/08/1993	12:34:59	0.6581	33
06/08/1993	12:34:59	0.658	33
06/08/1993	12:34:59	0.6581	33
06/08/1993	12:36:00	0.6582	33
06/08/1993	12:36:59	0.6581	33
06/08/1993	12:36:59	0.658	33
06/08/1993	12:39:00	0.6579	33
06/08/1993	12:39:00	0.6578	33
06/08/1993	12:39:00	0.6577	33
06/08/1993	12:40:00	0.6578	33
06/08/1993	12:40:00	0.6577	33
06/08/1993	12:40:00	0.6578	33
06/08/1993	12:40:00	0.6577	33
06/08/1993	12:40:59	0.6578	33
06/08/1993	12:42:00	0.658	33
06/08/1993	12:43:00	0.6581	33
06/08/1993	12:43:00	0.658	33
06/08/1993	12:43:00	0.6581	33
06/08/1993	12:43:59	0.6582	33
06/08/1993	12:43:59	0.6583	33
06/08/1993	12:43:59	0.6584	33
06/08/1993	12:45:00	0.6583	33
06/08/1993	12:45:00	0.6582	33
06/08/1993	12:46:00	0.6581	33
06/08/1993	12:46:59	0.658	33
06/08/1993	12:46:59	0.6579	33
06/08/1993	12:46:59	0.6581	33
06/08/1993	12:48:00	0.658	33
06/08/1993	12:49:00	0.6581	33
06/08/1993	12:49:59	0.658	33
06/08/1993	12:49:59	0.6582	33
06/08/1993	12:52:00	0.6583	33
06/08/1993	12:53:00	0.6582	33
06/08/1993	12:53:00	0.6581	33
06/08/1993	12:53:00	0.6583	33
06/08/1993	12:53:59	0.6582	33
06/08/1993	12:53:59	0.6583	33
06/08/1993	12:53:59	0.6582	33
06/08/1993	12:53:59	0.6583	33
06/08/1993	12:55:00	0.6584	33
06/08/1993	12:56:00	0.6585	33
06/08/1993	12:56:00	0.6583	33
06/08/1993	12:58:00	0.6581	33
06/08/1993	12:58:00	0.658	33
06/08/1993	12:59:59	0.6581	33
06/08/1993	13:01:00	0.658	33
06/08/1993	13:02:00	0.6582	33
06/08/1993	13:02:59	0.6581	33
06/08/1993	13:05:00	0.658	33
06/08/1993	13:05:59	0.6581	33
06/08/1993	13:05:59	0.658	33
06/08/1993	13:09:00	0.6581	33
06/08/1993	13:09:00	0.6582	33
06/08/1993	13:09:59	0.6584	33
06/08/1993	13:11:00	0.6585	33
06/08/1993	13:11:00	0.6586	33
06/08/1993	13:12:00	0.6585	33
06/08/1993	13:12:00	0.6586	33
06/08/1993	13:12:59	0.6588	33
06/08/1993	13:12:59	0.6589	33
06/08/1993	13:12:59	0.659	33
06/08/1993	13:12:59	0.6592	33
06/08/1993	13:14:00	0.659	33
06/08/1993	13:14:00	0.6592	33
06/08/1993	13:14:00	0.659	33
06/08/1993	13:15:00	0.6589	33
06/08/1993	13:15:00	0.6592	33
06/08/1993	13:15:00	0.659	33
06/08/1993	13:15:00	0.6591	33
06/08/1993	13:15:00	0.6592	33
06/08/1993	13:15:00	0.659	33
06/08/1993	13:15:59	0.6588	33
06/08/1993	13:15:59	0.6587	33
06/08/1993	13:15:59	0.659	33
06/08/1993	13:15:59	0.6591	33
06/08/1993	13:15:59	0.6592	33
06/08/1993	13:17:00	0.6591	33
06/08/1993	13:17:00	0.6592	33
06/08/1993	13:17:00	0.659	33
06/08/1993	13:17:00	0.6592	33
06/08/1993	13:18:00	0.659	33
06/08/1993	13:18:59	0.6589	33
06/08/1993	13:18:59	0.6588	33
06/08/1993	13:18:59	0.6589	33
06/08/1993	13:18:59	0.659	33
06/08/1993	13:18:59	0.6588	33
06/08/1993	13:18:59	0.6589	33
06/08/1993	13:19:59	0.6588	33
06/08/1993	13:19:59	0.6589	33
06/08/1993	13:21:00	0.6588	33
06/08/1993	13:21:00	0.6589	33
06/08/1993	13:21:59	0.6587	33
06/08/1993	13:21:59	0.6588	33
06/08/1993	13:21:59	0.6587	33
06/08/1993	13:21:59	0.6586	33
06/08/1993	13:22:59	0.6587	33
06/08/1993	13:22:59	0.6586	33
06/08/1993	13:25:00	0.6588	33
06/08/1993	13:25:00	0.6589	33
06/08/1993	13:25:00	0.6587	33
06/08/1993	13:25:00	0.6587	33
06/08/1993	13:25:59	0.6588	33
06/08/1993	13:25:59	0.6589	33
06/08/1993	13:27:00	0.659	33
06/08/1993	13:28:00	0.6591	33
06/08/1993	13:28:59	0.6592	33
06/08/1993	13:28:59	0.6593	33
06/08/1993	13:28:59	0.6595	33
06/08/1993	13:28:59	0.6596	33
06/08/1993	13:28:59	0.6597	33
06/08/1993	13:28:59	0.6596	33
06/08/1993	13:28:59	0.6597	33
06/08/1993	13:28:59	0.6598	33
06/08/1993	13:28:59	0.6597	33
06/08/1993	13:30:00	0.6596	33
06/08/1993	13:30:00	0.6597	33
06/08/1993	13:30:00	0.6596	33
06/08/1993	13:30:00	0.6597	33
06/08/1993	13:30:00	0.6598	33
06/08/1993	13:30:00	0.6596	33
06/08/1993	13:31:00	0.6597	33
06/08/1993	13:31:00	0.6598	33
06/08/1993	13:31:00	0.6597	33
06/08/1993	13:31:00	0.6598	33
06/08/1993	13:31:00	0.6597	33
06/08/1993	13:31:00	0.6598	33
06/08/1993	13:31:00	0.6596	33
06/08/1993	13:31:00	0.6598	33
06/08/1993	13:31:59	0.6597	33
06/08/1993	13:31:59	0.6598	33
06/08/1993	13:31:59	0.6599	33
06/08/1993	13:31:59	0.66	33
06/08/1993	13:31:59	0.6599	33
06/08/1993	13:31:59	0.66	33
06/08/1993	13:31:59	0.6598	33
06/08/1993	13:31:59	0.6599	33
06/08/1993	13:33:00	0.6598	33
06/08/1993	13:33:00	0.6597	33
06/08/1993	13:33:00	0.6598	33
06/08/1993	13:33:00	0.6596	33
06/08/1993	13:33:00	0.6594	33
06/08/1993	13:33:00	0.6596	33
06/08/1993	13:33:00	0.6595	33
06/08/1993	13:33:00	0.6596	33
06/08/1993	13:33:00	0.6595	33
06/08/1993	13:34:00	0.6594	33
06/08/1993	13:34:00	0.6595	33
06/08/1993	13:34:59	0.6596	33
06/08/1993	13:34:59	0.6597	33
06/08/1993	13:34:59	0.6598	33
06/08/1993	13:34:59	0.6597	33
06/08/1993	13:34:59	0.6596	33
06/08/1993	13:35:59	0.6595	33
06/08/1993	13:35:59	0.6597	33
06/08/1993	13:35:59	0.6596	33
06/08/1993	13:35:59	0.6597	33
06/08/1993	13:35:59	0.6598	33
06/08/1993	13:35:59	0.6597	33
06/08/1993	13:37:00	0.6598	33
06/08/1993	13:37:00	0.6599	33
06/08/1993	13:37:00	0.6598	33
06/08/1993	13:37:00	0.6597	33
06/08/1993	13:41:00	0.6596	33
06/08/1993	13:41:00	0.6599	33
06/08/1993	13:41:00	0.66	33
06/08/1993	13:41:00	0.6598	33
06/08/1993	13:41:59	0.6597	33
06/08/1993	13:43:00	0.6598	33
06/08/1993	13:44:00	0.6597	33
06/08/1993	13:44:00	0.6598	33
06/08/1993	13:46:00	0.6599	33
06/08/1993	13:47:00	0.6598	33
06/08/1993	13:47:00	0.6597	33
06/08/1993	13:47:00	0.6596	33
06/08/1993	13:47:00	0.6595	33
06/08/1993	13:47:59	0.6596	33
06/08/1993	13:47:59	0.6594	33
06/08/1993	13:49:00	0.6595	33
06/08/1993	13:49:00	0.6594	33
06/08/1993	13:50:00	0.6593	33
06/08/1993	13:50:00	0.6594	33
06/08/1993	13:50:00	0.6593	33
06/08/1993	13:50:00	0.6594	33
06/08/1993	13:50:59	0.6595	33
06/08/1993	13:50:59	0.6594	33
06/08/1993	13:51:59	0.6595	33
06/08/1993	13:53:00	0.6594	33
06/08/1993	13:53:00	0.6593	33
06/08/1993	13:53:00	0.6592	33
06/08/1993	13:54:00	0.6593	33
06/08/1993	13:54:00	0.6594	33
06/08/1993	13:54:59	0.6593	33
06/08/1993	13:54:59	0.6594	33
06/08/1993	13:54:59	0.6593	33
06/08/1993	13:54:59	0.6594	33
06/08/1993	13:56:00	0.6595	33
06/08/1993	13:56:00	0.6594	33
06/08/1993	13:56:00	0.6593	33
06/08/1993	13:56:00	0.6594	33
06/08/1993	13:56:00	0.6593	33
06/08/1993	13:57:00	0.6594	33
06/08/1993	13:57:59	0.6593	33
06/08/1993	13:59:00	0.6594	33
06/08/1993	13:59:00	0.6593	33
06/08/1993	13:59:00	0.6592	33
06/08/1993	13:59:00	0.6593	33
06/08/1993	13:59:00	0.6592	33
06/08/1993	13:59:00	0.6593	33
06/08/1993	13:59:00	0.6594	33
06/08/1993	13:59:00	0.6593	33
06/08/1993	13:59:00	0.6592	33
06/08/1993	13:59:00	0.6591	33
06/08/1993	13:59:00	0.6592	33
06/08/1993	14:00:00	0.6593	49
06/09/1993	18:00:00	0.6597	73
06/09/1993	19:11:00	0.6592	65
06/09/1993	19:37:00	0.6579	65
06/09/1993	19:38:00	0.6579	65
06/09/1993	20:10:00	0.6585	65
06/09/1993	23:35:59	0.658	65
06/09/1993	02:44:00	0.658	65
06/09/1993	02:48:59	0.6575	65
06/09/1993	03:11:59	0.657	65
06/09/1993	03:11:59	0.6569	65
06/09/1993	03:14:59	0.6568	65
06/09/1993	03:14:59	0.6565	65
06/09/1993	03:23:00	0.6562	65
06/09/1993	03:23:00	0.656	65
06/09/1993	03:23:00	0.6558	65
06/09/1993	03:23:00	0.6556	65
06/09/1993	03:23:00	0.6555	65
06/09/1993	03:23:00	0.6554	65
06/09/1993	03:24:00	0.6553	65
06/09/1993	03:24:00	0.6552	65
06/09/1993	03:24:00	0.6551	65
06/09/1993	03:36:59	0.655	65
06/09/1993	03:49:00	0.6546	65
06/09/1993	04:02:00	0.6542	65
06/09/1993	04:12:59	0.6541	65
06/09/1993	04:14:00	0.6536	65
06/09/1993	04:14:00	0.6531	65
06/09/1993	04:14:00	0.653	65
06/09/1993	04:18:00	0.653	65
06/09/1993	04:19:59	0.653	65
06/09/1993	04:24:00	0.653	65
06/09/1993	04:41:59	0.6533	65
06/09/1993	05:19:00	0.6536	65
06/09/1993	05:19:59	0.6545	65
06/09/1993	05:32:59	0.6527	65
06/09/1993	05:39:59	0.6527	65
06/09/1993	05:39:59	0.6526	65
06/09/1993	05:39:59	0.6525	81
06/09/1993	07:19:59	0.6519	41
06/09/1993	07:19:59	0.652	33
06/09/1993	07:19:59	0.6521	33
06/09/1993	07:19:59	0.6522	33
06/09/1993	07:19:59	0.652	33
06/09/1993	07:19:59	0.6519	33
06/09/1993	07:19:59	0.652	33
06/09/1993	07:19:59	0.6519	33
06/09/1993	07:19:59	0.6518	33
06/09/1993	07:21:00	0.6519	33
06/09/1993	07:21:00	0.652	33
06/09/1993	07:21:00	0.6519	33
06/09/1993	07:21:00	0.6518	33
06/09/1993	07:21:00	0.6517	33
06/09/1993	07:21:00	0.6516	33
06/09/1993	07:21:00	0.6517	33
06/09/1993	07:21:00	0.6518	33
06/09/1993	07:21:00	0.6517	33
06/09/1993	07:21:00	0.6515	33
06/09/1993	07:21:59	0.6517	33
06/09/1993	07:21:59	0.6516	33
06/09/1993	07:21:59	0.6515	33
06/09/1993	07:21:59	0.6516	33
06/09/1993	07:21:59	0.6514	33
06/09/1993	07:21:59	0.6515	33
06/09/1993	07:21:59	0.6514	33
06/09/1993	07:21:59	0.6513	33
06/09/1993	07:21:59	0.6515	33
06/09/1993	07:21:59	0.6514	33
06/09/1993	07:21:59	0.6513	33
06/09/1993	07:21:59	0.6512	33
06/09/1993	07:21:59	0.6513	33
06/09/1993	07:22:59	0.6516	33
06/09/1993	07:22:59	0.6512	33
06/09/1993	07:22:59	0.6512	33
06/09/1993	07:22:59	0.6513	33
06/09/1993	07:22:59	0.6514	33
06/09/1993	07:22:59	0.6513	33
06/09/1993	07:22:59	0.6512	33
06/09/1993	07:22:59	0.6513	33
06/09/1993	07:22:59	0.6514	33
06/09/1993	07:22:59	0.6515	33
06/09/1993	07:24:00	0.6513	33
06/09/1993	07:24:00	0.6512	33
06/09/1993	07:24:00	0.6513	33
06/09/1993	07:24:00	0.6514	33
06/09/1993	07:24:00	0.6512	33
06/09/1993	07:24:00	0.6511	33
06/09/1993	07:24:00	0.651	33
06/09/1993	07:24:00	0.6511	33
06/09/1993	07:24:00	0.651	33
06/09/1993	07:25:00	0.6511	33
06/09/1993	07:25:00	0.651	33
06/09/1993	07:25:00	0.6509	33
06/09/1993	07:25:00	0.6508	33
06/09/1993	07:25:00	0.6509	33
06/09/1993	07:25:00	0.651	33
06/09/1993	07:25:00	0.6509	33
06/09/1993	07:25:00	0.6508	33
06/09/1993	07:25:00	0.651	33
06/09/1993	07:25:59	0.6511	33
06/09/1993	07:25:59	0.651	33
06/09/1993	07:25:59	0.6509	33
06/09/1993	07:25:59	0.651	33
06/09/1993	07:25:59	0.6509	33
06/09/1993	07:25:59	0.651	33
06/09/1993	07:25:59	0.6511	33
06/09/1993	07:25:59	0.651	33
06/09/1993	07:25:59	0.6512	33
06/09/1993	07:25:59	0.651	33
06/09/1993	07:25:59	0.6511	33
06/09/1993	07:25:59	0.6509	33
06/09/1993	07:25:59	0.651	33
06/09/1993	07:25:59	0.6509	33
06/09/1993	07:25:59	0.6508	33
06/09/1993	07:25:59	0.6507	33
06/09/1993	07:27:00	0.6508	33
06/09/1993	07:27:00	0.6507	33
06/09/1993	07:27:00	0.6509	33
06/09/1993	07:27:00	0.6508	33
06/09/1993	07:27:00	0.6506	33
06/09/1993	07:27:00	0.6507	33
06/09/1993	07:27:00	0.6508	33
06/09/1993	07:27:00	0.6507	33
06/09/1993	07:27:00	0.6508	33
06/09/1993	07:27:00	0.6507	33
06/09/1993	07:27:00	0.6508	33
06/09/1993	07:28:00	0.6507	33
06/09/1993	07:28:00	0.6508	33
06/09/1993	07:28:00	0.6509	33
06/09/1993	07:28:59	0.651	33
06/09/1993	07:28:59	0.6509	33
06/09/1993	07:28:59	0.6511	33
06/09/1993	07:28:59	0.6512	33
06/09/1993	07:28:59	0.6511	33
06/09/1993	07:28:59	0.651	33
06/09/1993	07:28:59	0.6511	33
06/09/1993	07:30:00	0.6512	33
06/09/1993	07:30:00	0.6514	33
06/09/1993	07:30:00	0.6512	33
06/09/1993	07:30:00	0.651	33
06/09/1993	07:30:00	0.6509	33
06/09/1993	07:30:00	0.6508	33
06/09/1993	07:30:00	0.6507	33
06/09/1993	07:30:00	0.6508	33
06/09/1993	07:30:00	0.6507	33
06/09/1993	07:31:00	0.6506	33
06/09/1993	07:31:00	0.6507	33
06/09/1993	07:31:00	0.6508	33
06/09/1993	07:31:59	0.6509	33
06/09/1993	07:31:59	0.6508	33
06/09/1993	07:31:59	0.6509	33
06/09/1993	07:31:59	0.6508	33
06/09/1993	07:31:59	0.6509	33
06/09/1993	07:31:59	0.651	33
06/09/1993	07:31:59	0.6509	33
06/09/1993	07:31:59	0.651	33
06/09/1993	07:33:00	0.6509	33
06/09/1993	07:33:00	0.6508	33
06/09/1993	07:33:00	0.6507	33
06/09/1993	07:33:00	0.6509	33
06/09/1993	07:33:00	0.651	33
06/09/1993	07:33:00	0.6509	33
06/09/1993	07:33:00	0.6508	33
06/09/1993	07:33:00	0.6509	33
06/09/1993	07:34:00	0.651	33
06/09/1993	07:34:00	0.6511	33
06/09/1993	07:34:00	0.6509	33
06/09/1993	07:34:00	0.651	33
06/09/1993	07:34:00	0.6509	33
06/09/1993	07:34:00	0.651	33
06/09/1993	07:34:00	0.6508	33
06/09/1993	07:34:00	0.651	33
06/09/1993	07:34:00	0.6509	33
06/09/1993	07:34:59	0.6508	33
06/09/1993	07:34:59	0.6507	33
06/09/1993	07:34:59	0.6508	33
06/09/1993	07:34:59	0.6507	33
06/09/1993	07:34:59	0.6506	33
06/09/1993	07:34:59	0.6508	33
06/09/1993	07:34:59	0.6507	33
06/09/1993	07:34:59	0.6505	33
06/09/1993	07:35:59	0.6507	33
06/09/1993	07:35:59	0.6506	33
06/09/1993	07:35:59	0.6505	33
06/09/1993	07:35:59	0.6506	33
06/09/1993	07:35:59	0.6507	33
06/09/1993	07:35:59	0.6508	33
06/09/1993	07:35:59	0.6509	33
06/09/1993	07:35:59	0.6508	33
06/09/1993	07:35:59	0.6509	33
06/09/1993	07:37:00	0.6508	33
06/09/1993	07:37:00	0.6507	33
06/09/1993	07:37:00	0.6508	33
06/09/1993	07:37:00	0.6509	33
06/09/1993	07:38:00	0.6508	33
06/09/1993	07:38:00	0.6509	33
06/09/1993	07:38:00	0.6508	33
06/09/1993	07:38:00	0.6507	33
06/09/1993	07:38:00	0.6506	33
06/09/1993	07:38:00	0.6505	33
06/09/1993	07:38:00	0.6504	33
06/09/1993	07:38:00	0.6503	33
06/09/1993	07:38:00	0.6504	33
06/09/1993	07:38:00	0.6505	33
06/09/1993	07:38:00	0.6506	33
06/09/1993	07:38:00	0.6507	33
06/09/1993	07:38:59	0.6508	33
06/09/1993	07:38:59	0.6506	33
06/09/1993	07:38:59	0.6507	33
06/09/1993	07:38:59	0.6506	33
06/09/1993	07:38:59	0.6505	33
06/09/1993	07:40:00	0.6504	33
06/09/1993	07:40:00	0.6505	33
06/09/1993	07:40:00	0.6504	33
06/09/1993	07:41:00	0.6505	33
06/09/1993	07:41:00	0.6504	33
06/09/1993	07:41:00	0.6503	33
06/09/1993	07:41:00	0.6504	33
06/09/1993	07:41:00	0.6505	33
06/09/1993	07:41:00	0.6506	33
06/09/1993	07:41:00	0.6507	33
06/09/1993	07:41:59	0.6508	33
06/09/1993	07:41:59	0.6507	33
06/09/1993	07:41:59	0.6508	33
06/09/1993	07:41:59	0.6507	33
06/09/1993	07:41:59	0.6506	33
06/09/1993	07:41:59	0.6507	33
06/09/1993	07:41:59	0.6506	33
06/09/1993	07:43:00	0.6507	33
06/09/1993	07:43:00	0.6508	33
06/09/1993	07:43:00	0.6506	33
06/09/1993	07:43:00	0.6507	33
06/09/1993	07:43:00	0.6505	33
06/09/1993	07:44:00	0.6503	33
06/09/1993	07:44:00	0.6504	33
06/09/1993	07:44:00	0.6505	33
06/09/1993	07:44:00	0.6504	33
06/09/1993	07:44:00	0.6503	33
06/09/1993	07:44:00	0.6504	33
06/09/1993	07:44:00	0.6505	33
06/09/1993	07:44:59	0.6504	33
06/09/1993	07:44:59	0.6505	33
06/09/1993	07:44:59	0.6504	33
06/09/1993	07:44:59	0.6503	33
06/09/1993	07:44:59	0.6504	33
06/09/1993	07:44:59	0.6505	33
06/09/1993	07:44:59	0.6504	33
06/09/1993	07:46:00	0.6503	33
06/09/1993	07:46:00	0.6504	33
06/09/1993	07:46:00	0.6505	33
06/09/1993	07:46:00	0.6506	33
06/09/1993	07:47:00	0.6507	33
06/09/1993	07:47:00	0.6506	33
06/09/1993	07:47:00	0.6505	33
06/09/1993	07:47:00	0.6506	33
06/09/1993	07:47:00	0.6505	33
06/09/1993	07:47:00	0.6504	33
06/09/1993	07:47:00	0.6505	33
06/09/1993	07:47:00	0.6504	33
06/09/1993	07:47:00	0.6505	33
06/09/1993	07:47:00	0.6506	33
06/09/1993	07:47:59	0.6505	33
06/09/1993	07:47:59	0.6504	33
06/09/1993	07:47:59	0.6505	33
06/09/1993	07:47:59	0.6504	33
06/09/1993	07:47:59	0.6505	33
06/09/1993	07:47:59	0.6504	33
06/09/1993	07:47:59	0.6505	33
06/09/1993	07:47:59	0.6502	33
06/09/1993	07:47:59	0.6503	33
06/09/1993	07:47:59	0.6503	33
06/09/1993	07:49:00	0.6505	33
06/09/1993	07:49:00	0.6506	33
06/09/1993	07:49:00	0.6507	33
06/09/1993	07:49:00	0.6509	33
06/09/1993	07:49:00	0.6508	33
06/09/1993	07:49:00	0.6509	33
06/09/1993	07:49:00	0.6507	33
06/09/1993	07:50:00	0.6508	33
06/09/1993	07:50:00	0.6507	33
06/09/1993	07:50:00	0.6506	33
06/09/1993	07:50:00	0.6509	33
06/09/1993	07:50:59	0.6505	33
06/09/1993	07:50:59	0.6506	33
06/09/1993	07:50:59	0.6505	33
06/09/1993	07:50:59	0.6506	33
06/09/1993	07:50:59	0.6507	33
06/09/1993	07:50:59	0.6506	33
06/09/1993	07:50:59	0.6505	33
06/09/1993	07:50:59	0.6507	33
06/09/1993	07:51:59	0.6506	33
06/09/1993	07:51:59	0.6507	33
06/09/1993	07:53:00	0.6508	33
06/09/1993	07:53:00	0.6509	33
06/09/1993	07:53:00	0.6507	33
06/09/1993	07:54:00	0.6508	33
06/09/1993	07:54:00	0.6509	33
06/09/1993	07:54:59	0.651	33
06/09/1993	07:54:59	0.6511	33
06/09/1993	07:54:59	0.6512	33
06/09/1993	07:54:59	0.6511	33
06/09/1993	07:54:59	0.6512	33
06/09/1993	07:54:59	0.6513	33
06/09/1993	07:54:59	0.6512	33
06/09/1993	07:54:59	0.6511	33
06/09/1993	07:54:59	0.6512	33
06/09/1993	07:56:00	0.6511	33
06/09/1993	07:56:00	0.6512	33
06/09/1993	07:56:00	0.651	33
06/09/1993	07:57:00	0.6509	33
06/09/1993	07:57:00	0.651	33
06/09/1993	07:57:00	0.6509	33
06/09/1993	07:57:00	0.6508	33
06/09/1993	07:57:00	0.6508	33
06/09/1993	07:57:00	0.6509	33
06/09/1993	07:57:00	0.651	33
06/09/1993	07:57:00	0.6509	33
06/09/1993	07:57:59	0.651	33
06/09/1993	07:57:59	0.6511	33
06/09/1993	07:57:59	0.6512	33
06/09/1993	07:57:59	0.6513	33
06/09/1993	07:59:00	0.6512	33
06/09/1993	07:59:00	0.6511	33
06/09/1993	07:59:00	0.651	33
06/09/1993	07:59:00	0.6512	33
06/09/1993	07:59:00	0.6511	33
06/09/1993	07:59:00	0.651	33
06/09/1993	07:59:00	0.6511	33
06/09/1993	08:00:00	0.6512	33
06/09/1993	08:00:00	0.6513	33
06/09/1993	08:00:00	0.6514	33
06/09/1993	08:00:00	0.6513	33
06/09/1993	08:00:00	0.6514	33
06/09/1993	08:00:59	0.6515	33
06/09/1993	08:00:59	0.6516	33
06/09/1993	08:00:59	0.6515	33
06/09/1993	08:00:59	0.6513	33
06/09/1993	08:00:59	0.6514	33
06/09/1993	08:00:59	0.6514	33
06/09/1993	08:02:00	0.6513	33
06/09/1993	08:02:00	0.6514	33
06/09/1993	08:02:00	0.6516	33
06/09/1993	08:02:00	0.6515	33
06/09/1993	08:02:00	0.6516	33
06/09/1993	08:03:00	0.6517	33
06/09/1993	08:03:00	0.6516	33
06/09/1993	08:03:00	0.6515	33
06/09/1993	08:03:00	0.6516	33
06/09/1993	08:03:59	0.6515	33
06/09/1993	08:03:59	0.6516	33
06/09/1993	08:03:59	0.6515	33
06/09/1993	08:03:59	0.6514	33
06/09/1993	08:03:59	0.6516	33
06/09/1993	08:03:59	0.6515	33
06/09/1993	08:03:59	0.6514	33
06/09/1993	08:04:59	0.6515	33
06/09/1993	08:04:59	0.6514	33
06/09/1993	08:04:59	0.6515	33
06/09/1993	08:04:59	0.6514	33
06/09/1993	08:04:59	0.6515	33
06/09/1993	08:04:59	0.6516	33
06/09/1993	08:04:59	0.6517	33
06/09/1993	08:04:59	0.6516	33
06/09/1993	08:06:00	0.6517	33
06/09/1993	08:06:00	0.6518	33
06/09/1993	08:06:00	0.6517	33
06/09/1993	08:06:00	0.6516	33
06/09/1993	08:06:00	0.6515	33
06/09/1993	08:06:00	0.6514	33
06/09/1993	08:06:00	0.6513	33
06/09/1993	08:06:59	0.6512	33
06/09/1993	08:06:59	0.6511	33
06/09/1993	08:06:59	0.6512	33
06/09/1993	08:07:59	0.6511	33
06/09/1993	08:07:59	0.6512	33
06/09/1993	08:07:59	0.6511	33
06/09/1993	08:07:59	0.6512	33
06/09/1993	08:07:59	0.6511	33
06/09/1993	08:09:00	0.651	33
06/09/1993	08:09:00	0.6509	33
06/09/1993	08:09:00	0.6508	33
06/09/1993	08:09:00	0.6509	33
06/09/1993	08:10:00	0.6508	33
06/09/1993	08:10:00	0.6507	33
06/09/1993	08:10:00	0.6508	33
06/09/1993	08:10:00	0.6509	33
06/09/1993	08:10:00	0.6508	33
06/09/1993	08:10:59	0.6509	33
06/09/1993	08:10:59	0.651	33
06/09/1993	08:10:59	0.6509	33
06/09/1993	08:12:00	0.6508	33
06/09/1993	08:12:00	0.6507	33
06/09/1993	08:12:00	0.6506	33
06/09/1993	08:12:00	0.6507	33
06/09/1993	08:12:00	0.6506	33
06/09/1993	08:12:00	0.6507	33
06/09/1993	08:13:00	0.6506	33
06/09/1993	08:13:00	0.6507	33
06/09/1993	08:13:00	0.6508	33
06/09/1993	08:13:59	0.6507	33
06/09/1993	08:13:59	0.6508	33
06/09/1993	08:13:59	0.6506	33
06/09/1993	08:13:59	0.6505	33
06/09/1993	08:13:59	0.6506	33
06/09/1993	08:13:59	0.6505	33
06/09/1993	08:13:59	0.6506	33
06/09/1993	08:13:59	0.6505	33
06/09/1993	08:15:00	0.6503	33
06/09/1993	08:15:00	0.6502	33
06/09/1993	08:15:00	0.6501	33
06/09/1993	08:15:00	0.6502	33
06/09/1993	08:15:00	0.6503	33
06/09/1993	08:15:00	0.6502	33
06/09/1993	08:15:00	0.6501	33
06/09/1993	08:15:00	0.65	33
06/09/1993	08:15:00	0.6499	33
06/09/1993	08:16:00	0.6502	33
06/09/1993	08:16:00	0.6499	33
06/09/1993	08:16:00	0.6498	33
06/09/1993	08:16:00	0.6496	33
06/09/1993	08:16:00	0.6493	33
06/09/1993	08:16:00	0.65	33
06/09/1993	08:16:00	0.6494	33
06/09/1993	08:16:00	0.6495	33
06/09/1993	08:16:00	0.6496	33
06/09/1993	08:16:00	0.6495	33
06/09/1993	08:16:59	0.6494	33
06/09/1993	08:16:59	0.6493	33
06/09/1993	08:16:59	0.6494	33
06/09/1993	08:16:59	0.6493	33
06/09/1993	08:16:59	0.6494	33
06/09/1993	08:16:59	0.6492	33
06/09/1993	08:16:59	0.6493	33
06/09/1993	08:16:59	0.6491	33
06/09/1993	08:16:59	0.6492	33
06/09/1993	08:16:59	0.6493	33
06/09/1993	08:16:59	0.6492	33
06/09/1993	08:16:59	0.6491	33
06/09/1993	08:18:00	0.6493	33
06/09/1993	08:18:00	0.6494	33
06/09/1993	08:18:00	0.6495	33
06/09/1993	08:18:00	0.6496	33
06/09/1993	08:18:00	0.6497	33
06/09/1993	08:18:00	0.6496	33
06/09/1993	08:18:00	0.6495	33
06/09/1993	08:18:00	0.6496	33
06/09/1993	08:18:00	0.6495	33
06/09/1993	08:18:00	0.6494	33
06/09/1993	08:18:00	0.6495	33
06/09/1993	08:18:00	0.6494	33
06/09/1993	08:18:00	0.6493	33
06/09/1993	08:18:00	0.6494	33
06/09/1993	08:18:00	0.6495	33
06/09/1993	08:18:00	0.6496	33
06/09/1993	08:18:00	0.6497	33
06/09/1993	08:19:00	0.6496	33
06/09/1993	08:19:00	0.6497	33
06/09/1993	08:19:00	0.6496	33
06/09/1993	08:19:00	0.6495	33
06/09/1993	08:19:59	0.6494	33
06/09/1993	08:19:59	0.6497	33
06/09/1993	08:19:59	0.6498	33
06/09/1993	08:19:59	0.6497	33
06/09/1993	08:19:59	0.6496	33
06/09/1993	08:19:59	0.6497	33
06/09/1993	08:19:59	0.6498	33
06/09/1993	08:19:59	0.6499	33
06/09/1993	08:20:59	0.65	33
06/09/1993	08:20:59	0.6499	33
06/09/1993	08:20:59	0.65	33
06/09/1993	08:20:59	0.6499	33
06/09/1993	08:22:00	0.6497	33
06/09/1993	08:22:00	0.6496	33
06/09/1993	08:22:00	0.6497	33
06/09/1993	08:22:00	0.6498	33
06/09/1993	08:22:00	0.6499	33
06/09/1993	08:23:00	0.6498	33
06/09/1993	08:23:00	0.6499	33
06/09/1993	08:23:00	0.6498	33
06/09/1993	08:23:00	0.6499	33
06/09/1993	08:23:59	0.65	33
06/09/1993	08:23:59	0.6501	33
06/09/1993	08:23:59	0.6502	33
06/09/1993	08:23:59	0.6501	33
06/09/1993	08:23:59	0.6502	33
06/09/1993	08:23:59	0.65	33
06/09/1993	08:23:59	0.6502	33
06/09/1993	08:25:00	0.65	33
06/09/1993	08:25:00	0.6501	33
06/09/1993	08:25:00	0.65	33
06/09/1993	08:25:00	0.6501	33
06/09/1993	08:25:00	0.6502	33
06/09/1993	08:25:00	0.6501	33
06/09/1993	08:26:00	0.65	33
06/09/1993	08:26:00	0.6502	33
06/09/1993	08:26:00	0.6505	33
06/09/1993	08:26:00	0.6503	33
06/09/1993	08:26:59	0.6504	33
06/09/1993	08:26:59	0.6505	33
06/09/1993	08:26:59	0.6503	33
06/09/1993	08:26:59	0.6504	33
06/09/1993	08:26:59	0.6505	33
06/09/1993	08:26:59	0.6504	33
06/09/1993	08:26:59	0.6505	33
06/09/1993	08:28:00	0.6504	33
06/09/1993	08:28:00	0.6505	33
06/09/1993	08:28:00	0.6504	33
06/09/1993	08:28:00	0.6503	33
06/09/1993	08:28:00	0.6504	33
06/09/1993	08:28:00	0.6505	33
06/09/1993	08:29:00	0.6503	33
06/09/1993	08:29:00	0.6502	33
06/09/1993	08:29:00	0.6501	33
06/09/1993	08:29:00	0.6502	33
06/09/1993	08:29:00	0.6501	33
06/09/1993	08:29:00	0.65	33
06/09/1993	08:29:59	0.6499	33
06/09/1993	08:29:59	0.65	33
06/09/1993	08:29:59	0.6501	33
06/09/1993	08:29:59	0.65	33
06/09/1993	08:29:59	0.6501	33
06/09/1993	08:29:59	0.65	33
06/09/1993	08:29:59	0.6502	33
06/09/1993	08:31:00	0.6501	33
06/09/1993	08:31:00	0.6503	33
06/09/1993	08:32:00	0.6501	33
06/09/1993	08:32:00	0.6499	33
06/09/1993	08:32:00	0.65	33
06/09/1993	08:32:59	0.6499	33
06/09/1993	08:32:59	0.65	33
06/09/1993	08:34:00	0.6499	33
06/09/1993	08:34:00	0.65	33
06/09/1993	08:34:00	0.6499	33
06/09/1993	08:34:00	0.65	33
06/09/1993	08:34:00	0.6499	33
06/09/1993	08:34:00	0.6498	33
06/09/1993	08:34:00	0.6497	33
06/09/1993	08:35:00	0.6496	33
06/09/1993	08:35:00	0.6495	33
06/09/1993	08:35:00	0.6496	33
06/09/1993	08:35:00	0.6495	33
06/09/1993	08:35:00	0.6494	33
06/09/1993	08:35:00	0.6495	33
06/09/1993	08:35:00	0.6496	33
06/09/1993	08:35:00	0.6495	33
06/09/1993	08:35:00	0.6494	33
06/09/1993	08:35:00	0.6495	33
06/09/1993	08:35:59	0.6496	33
06/09/1993	08:35:59	0.6495	33
06/09/1993	08:35:59	0.6494	33
06/09/1993	08:35:59	0.6493	33
06/09/1993	08:36:59	0.6494	33
06/09/1993	08:36:59	0.6495	33
06/09/1993	08:36:59	0.6494	33
06/09/1993	08:36:59	0.6496	33
06/09/1993	08:36:59	0.6497	33
06/09/1993	08:36:59	0.6496	33
06/09/1993	08:36:59	0.6495	33
06/09/1993	08:38:00	0.6498	33
06/09/1993	08:38:00	0.6499	33
06/09/1993	08:38:00	0.65	33
06/09/1993	08:38:00	0.6501	33
06/09/1993	08:38:00	0.6502	33
06/09/1993	08:39:00	0.6501	33
06/09/1993	08:39:00	0.65	33
06/09/1993	08:39:00	0.6502	33
06/09/1993	08:39:00	0.6501	33
06/09/1993	08:39:59	0.65	33
06/09/1993	08:39:59	0.6502	33
06/09/1993	08:39:59	0.65	33
06/09/1993	08:39:59	0.6499	33
06/09/1993	08:39:59	0.65	33
06/09/1993	08:41:00	0.6501	33
06/09/1993	08:41:00	0.6499	33
06/09/1993	08:41:00	0.6498	33
06/09/1993	08:41:00	0.65	33
06/09/1993	08:41:00	0.6499	33
06/09/1993	08:41:00	0.65	33
06/09/1993	08:42:00	0.6499	33
06/09/1993	08:42:00	0.6498	33
06/09/1993	08:42:00	0.6497	33
06/09/1993	08:42:59	0.6496	33
06/09/1993	08:42:59	0.6497	33
06/09/1993	08:42:59	0.6496	33
06/09/1993	08:42:59	0.6497	33
06/09/1993	08:44:00	0.6498	33
06/09/1993	08:44:00	0.6496	33
06/09/1993	08:44:00	0.6497	33
06/09/1993	08:44:00	0.6495	33
06/09/1993	08:45:00	0.6493	33
06/09/1993	08:45:00	0.6494	33
06/09/1993	08:45:00	0.6495	33
06/09/1993	08:45:00	0.6496	33
06/09/1993	08:45:00	0.6495	33
06/09/1993	08:45:59	0.6496	33
06/09/1993	08:45:59	0.6497	33
06/09/1993	08:45:59	0.6496	33
06/09/1993	08:45:59	0.6497	33
06/09/1993	08:45:59	0.6496	33
06/09/1993	08:45:59	0.6495	33
06/09/1993	08:45:59	0.6494	33
06/09/1993	08:47:00	0.6496	33
06/09/1993	08:47:00	0.6498	33
06/09/1993	08:47:00	0.6497	33
06/09/1993	08:47:00	0.6498	33
06/09/1993	08:48:00	0.6497	33
06/09/1993	08:48:00	0.6499	33
06/09/1993	08:48:00	0.65	33
06/09/1993	08:48:00	0.6499	33
06/09/1993	08:48:59	0.6498	33
06/09/1993	08:48:59	0.6499	33
06/09/1993	08:48:59	0.6498	33
06/09/1993	08:49:59	0.6496	33
06/09/1993	08:49:59	0.6495	33
06/09/1993	08:49:59	0.6496	33
06/09/1993	08:49:59	0.6497	33
06/09/1993	08:49:59	0.6496	33
06/09/1993	08:49:59	0.6495	33
06/09/1993	08:51:00	0.6493	33
06/09/1993	08:51:00	0.6492	33
06/09/1993	08:51:00	0.6491	33
06/09/1993	08:51:00	0.649	33
06/09/1993	08:51:00	0.6489	33
06/09/1993	08:51:00	0.6488	33
06/09/1993	08:51:00	0.6487	33
06/09/1993	08:51:00	0.6488	33
06/09/1993	08:51:59	0.649	33
06/09/1993	08:51:59	0.6491	33
06/09/1993	08:51:59	0.6493	33
06/09/1993	08:51:59	0.6494	33
06/09/1993	08:51:59	0.6495	33
06/09/1993	08:52:59	0.6493	33
06/09/1993	08:52:59	0.6494	33
06/09/1993	08:52:59	0.6493	33
06/09/1993	08:52:59	0.6494	33
06/09/1993	08:52:59	0.6495	33
06/09/1993	08:52:59	0.6494	33
06/09/1993	08:52:59	0.6493	33
06/09/1993	08:54:00	0.6494	33
06/09/1993	08:54:00	0.6493	33
06/09/1993	08:54:00	0.6492	33
06/09/1993	08:54:00	0.6494	33
06/09/1993	08:54:00	0.6493	33
06/09/1993	08:54:00	0.6492	33
06/09/1993	08:54:00	0.6493	33
06/09/1993	08:55:00	0.6492	33
06/09/1993	08:55:00	0.6493	33
06/09/1993	08:55:00	0.6495	33
06/09/1993	08:55:00	0.6496	33
06/09/1993	08:55:00	0.6495	33
06/09/1993	08:55:59	0.6496	33
06/09/1993	08:55:59	0.6497	33
06/09/1993	08:55:59	0.6496	33
06/09/1993	08:55:59	0.6497	33
06/09/1993	08:55:59	0.6498	33
06/09/1993	08:55:59	0.6497	33
06/09/1993	08:57:00	0.6499	33
06/09/1993	08:57:00	0.6498	33
06/09/1993	08:57:00	0.6499	33
06/09/1993	08:57:00	0.6498	33
06/09/1993	08:57:00	0.6497	33
06/09/1993	08:58:00	0.6497	33
06/09/1993	08:58:00	0.6496	33
06/09/1993	08:58:00	0.6498	33
06/09/1993	08:58:00	0.6497	33
06/09/1993	08:58:59	0.6498	33
06/09/1993	08:58:59	0.6499	33
06/09/1993	08:58:59	0.6497	33
06/09/1993	08:58:59	0.6496	33
06/09/1993	09:00:00	0.6497	33
06/09/1993	09:00:00	0.6496	33
06/09/1993	09:00:00	0.6495	33
06/09/1993	09:00:00	0.6494	33
06/09/1993	09:00:00	0.6493	33
06/09/1993	09:00:00	0.6494	33
06/09/1993	09:00:00	0.6493	33
06/09/1993	09:01:00	0.6491	33
06/09/1993	09:01:00	0.6492	33
06/09/1993	09:01:00	0.6493	33
06/09/1993	09:01:00	0.6492	33
06/09/1993	09:01:59	0.649	33
06/09/1993	09:01:59	0.6491	33
06/09/1993	09:01:59	0.649	33
06/09/1993	09:01:59	0.6489	33
06/09/1993	09:01:59	0.649	33
06/09/1993	09:01:59	0.6491	33
06/09/1993	09:01:59	0.649	33
06/09/1993	09:01:59	0.6489	33
06/09/1993	09:01:59	0.6488	33
06/09/1993	09:03:00	0.6489	33
06/09/1993	09:03:00	0.6488	33
06/09/1993	09:03:00	0.6489	33
06/09/1993	09:03:00	0.649	33
06/09/1993	09:03:00	0.6489	33
06/09/1993	09:03:00	0.6487	33
06/09/1993	09:03:00	0.6488	33
06/09/1993	09:03:00	0.6489	33
06/09/1993	09:03:00	0.649	33
06/09/1993	09:03:00	0.6489	33
06/09/1993	09:04:00	0.6492	33
06/09/1993	09:04:00	0.6491	33
06/09/1993	09:04:00	0.6493	33
06/09/1993	09:04:00	0.6494	33
06/09/1993	09:04:59	0.6493	33
06/09/1993	09:04:59	0.6492	33
06/09/1993	09:04:59	0.6495	33
06/09/1993	09:04:59	0.6491	33
06/09/1993	09:04:59	0.6493	33
06/09/1993	09:04:59	0.6492	33
06/09/1993	09:04:59	0.6493	33
06/09/1993	09:05:59	0.6491	33
06/09/1993	09:05:59	0.649	33
06/09/1993	09:05:59	0.6492	33
06/09/1993	09:07:00	0.649	33
06/09/1993	09:07:00	0.6493	33
06/09/1993	09:07:00	0.6494	33
06/09/1993	09:08:00	0.6495	33
06/09/1993	09:08:00	0.6494	33
06/09/1993	09:08:00	0.6495	33
06/09/1993	09:08:00	0.6496	33
06/09/1993	09:08:59	0.6495	33
06/09/1993	09:08:59	0.6494	33
06/09/1993	09:08:59	0.6493	33
06/09/1993	09:10:00	0.6494	33
06/09/1993	09:10:00	0.6495	33
06/09/1993	09:10:00	0.6494	33
06/09/1993	09:10:00	0.6495	33
06/09/1993	09:11:00	0.6497	33
06/09/1993	09:11:00	0.6495	33
06/09/1993	09:11:00	0.6497	33
06/09/1993	09:11:59	0.6498	33
06/09/1993	09:11:59	0.6499	33
06/09/1993	09:11:59	0.6497	33
06/09/1993	09:11:59	0.6496	33
06/09/1993	09:11:59	0.6497	33
06/09/1993	09:11:59	0.6498	33
06/09/1993	09:11:59	0.6497	33
06/09/1993	09:13:00	0.6499	33
06/09/1993	09:13:00	0.65	33
06/09/1993	09:13:00	0.6503	33
06/09/1993	09:13:00	0.6501	33
06/09/1993	09:13:00	0.65	33
06/09/1993	09:13:00	0.6501	33
06/09/1993	09:13:00	0.6502	33
06/09/1993	09:13:00	0.6503	33
06/09/1993	09:13:00	0.6504	33
06/09/1993	09:14:00	0.6503	33
06/09/1993	09:14:00	0.6502	33
06/09/1993	09:14:00	0.6501	33
06/09/1993	09:14:00	0.6503	33
06/09/1993	09:14:00	0.6504	33
06/09/1993	09:14:00	0.6505	33
06/09/1993	09:14:00	0.6506	33
06/09/1993	09:14:00	0.6506	33
06/09/1993	09:14:00	0.6505	33
06/09/1993	09:14:00	0.6507	33
06/09/1993	09:14:59	0.6504	33
06/09/1993	09:14:59	0.6505	33
06/09/1993	09:14:59	0.6503	33
06/09/1993	09:14:59	0.6501	33
06/09/1993	09:16:00	0.65	33
06/09/1993	09:16:00	0.6501	33
06/09/1993	09:16:00	0.6502	33
06/09/1993	09:16:00	0.6503	33
06/09/1993	09:16:00	0.6502	33
06/09/1993	09:16:00	0.6503	33
06/09/1993	09:16:00	0.6502	33
06/09/1993	09:16:00	0.6501	33
06/09/1993	09:16:00	0.65	33
06/09/1993	09:17:00	0.6502	33
06/09/1993	09:17:00	0.6501	33
06/09/1993	09:17:00	0.65	33
06/09/1993	09:17:00	0.6501	33
06/09/1993	09:17:00	0.6502	33
06/09/1993	09:17:00	0.6503	33
06/09/1993	09:17:00	0.6502	33
06/09/1993	09:17:59	0.6501	33
06/09/1993	09:17:59	0.65	33
06/09/1993	09:17:59	0.6499	33
06/09/1993	09:17:59	0.65	33
06/09/1993	09:19:00	0.6499	33
06/09/1993	09:19:00	0.65	33
06/09/1993	09:19:00	0.6499	33
06/09/1993	09:19:00	0.65	33
06/09/1993	09:20:00	0.6501	33
06/09/1993	09:20:00	0.65	33
06/09/1993	09:20:00	0.6498	33
06/09/1993	09:20:00	0.6499	33
06/09/1993	09:20:59	0.6498	33
06/09/1993	09:20:59	0.6499	33
06/09/1993	09:20:59	0.65	33
06/09/1993	09:20:59	0.6501	33
06/09/1993	09:20:59	0.6502	33
06/09/1993	09:20:59	0.6501	33
06/09/1993	09:21:59	0.6502	33
06/09/1993	09:21:59	0.6503	33
06/09/1993	09:21:59	0.65	33
06/09/1993	09:23:00	0.6499	33
06/09/1993	09:23:00	0.6498	33
06/09/1993	09:23:00	0.65	33
06/09/1993	09:23:00	0.6499	33
06/09/1993	09:23:00	0.65	33
06/09/1993	09:24:00	0.6499	33
06/09/1993	09:24:00	0.6498	33
06/09/1993	09:24:00	0.6497	33
06/09/1993	09:24:59	0.6498	33
06/09/1993	09:24:59	0.6499	33
06/09/1993	09:24:59	0.65	33
06/09/1993	09:26:00	0.6502	33
06/09/1993	09:26:00	0.65	33
06/09/1993	09:26:00	0.6501	33
06/09/1993	09:26:00	0.6499	33
06/09/1993	09:26:00	0.6498	33
06/09/1993	09:27:00	0.65	33
06/09/1993	09:27:00	0.6499	33
06/09/1993	09:27:00	0.6498	33
06/09/1993	09:27:59	0.6499	33
06/09/1993	09:27:59	0.65	33
06/09/1993	09:27:59	0.6501	33
06/09/1993	09:29:00	0.65	33
06/09/1993	09:29:00	0.6499	33
06/09/1993	09:29:00	0.6501	33
06/09/1993	09:30:00	0.6502	33
06/09/1993	09:30:00	0.6501	33
06/09/1993	09:30:00	0.6502	33
06/09/1993	09:30:00	0.6504	33
06/09/1993	09:30:00	0.6502	33
06/09/1993	09:30:59	0.6504	33
06/09/1993	09:30:59	0.6502	33
06/09/1993	09:30:59	0.6504	33
06/09/1993	09:32:00	0.6505	33
06/09/1993	09:33:00	0.6504	33
06/09/1993	09:33:00	0.6506	33
06/09/1993	09:33:59	0.6507	33
06/09/1993	09:33:59	0.6504	33
06/09/1993	09:33:59	0.6503	33
06/09/1993	09:33:59	0.6505	33
06/09/1993	09:34:59	0.6506	33
06/09/1993	09:34:59	0.6505	33
06/09/1993	09:34:59	0.6506	33
06/09/1993	09:34:59	0.6505	33
06/09/1993	09:36:00	0.6504	33
06/09/1993	09:36:00	0.6503	33
06/09/1993	09:36:00	0.6502	33
06/09/1993	09:36:00	0.6501	33
06/09/1993	09:36:00	0.65	33
06/09/1993	09:36:59	0.6501	33
06/09/1993	09:36:59	0.65	33
06/09/1993	09:37:59	0.6501	33
06/09/1993	09:37:59	0.65	33
06/09/1993	09:39:00	0.6501	33
06/09/1993	09:40:00	0.65	33
06/09/1993	09:40:00	0.6499	33
06/09/1993	09:40:00	0.6498	33
06/09/1993	09:40:00	0.6497	33
06/09/1993	09:40:59	0.6496	33
06/09/1993	09:40:59	0.6498	33
06/09/1993	09:40:59	0.6499	33
06/09/1993	09:40:59	0.65	33
06/09/1993	09:42:00	0.6499	33
06/09/1993	09:42:00	0.65	33
06/09/1993	09:43:00	0.6499	33
06/09/1993	09:43:59	0.65	33
06/09/1993	09:43:59	0.6501	33
06/09/1993	09:43:59	0.65	33
06/09/1993	09:43:59	0.6499	33
06/09/1993	09:45:00	0.6501	33
06/09/1993	09:45:00	0.65	33
06/09/1993	09:46:00	0.6501	33
06/09/1993	09:46:59	0.65	33
06/09/1993	09:46:59	0.6501	33
06/09/1993	09:46:59	0.65	33
06/09/1993	09:48:00	0.6502	33
06/09/1993	09:48:00	0.6503	33
06/09/1993	09:49:59	0.6505	33
06/09/1993	09:49:59	0.6504	33
06/09/1993	09:50:59	0.6503	33
06/09/1993	09:50:59	0.6502	33
06/09/1993	09:52:00	0.65	33
06/09/1993	09:52:00	0.6501	33
06/09/1993	09:53:00	0.6499	33
06/09/1993	09:53:00	0.65	33
06/09/1993	09:53:00	0.6499	33
06/09/1993	09:53:00	0.6498	33
06/09/1993	09:53:00	0.6499	33
06/09/1993	09:53:00	0.65	33
06/09/1993	09:53:00	0.6499	33
06/09/1993	09:53:00	0.65	33
06/09/1993	09:53:59	0.6504	33
06/09/1993	09:53:59	0.6505	33
06/09/1993	09:53:59	0.6508	33
06/09/1993	09:53:59	0.6507	33
06/09/1993	09:55:00	0.6507	33
06/09/1993	09:55:00	0.6506	33
06/09/1993	09:55:00	0.6505	33
06/09/1993	09:55:00	0.6506	33
06/09/1993	09:56:00	0.6505	33
06/09/1993	09:56:00	0.6504	33
06/09/1993	09:56:00	0.6503	33
06/09/1993	09:56:00	0.6505	33
06/09/1993	09:56:00	0.6506	33
06/09/1993	09:56:00	0.6507	33
06/09/1993	09:56:00	0.6505	33
06/09/1993	09:56:59	0.6504	33
06/09/1993	09:56:59	0.6505	33
06/09/1993	09:56:59	0.6506	33
06/09/1993	09:56:59	0.6504	33
06/09/1993	09:56:59	0.6503	33
06/09/1993	09:56:59	0.6502	33
06/09/1993	09:56:59	0.6505	33
06/09/1993	09:58:00	0.6503	33
06/09/1993	09:58:00	0.6502	33
06/09/1993	09:59:00	0.6501	33
06/09/1993	09:59:00	0.6502	33
06/09/1993	09:59:00	0.65	33
06/09/1993	09:59:00	0.6501	33
06/09/1993	09:59:59	0.6501	33
06/09/1993	09:59:59	0.65	33
06/09/1993	09:59:59	0.6499	33
06/09/1993	09:59:59	0.6498	33
06/09/1993	10:01:00	0.6497	33
06/09/1993	10:01:00	0.6499	33
06/09/1993	10:01:00	0.65	33
06/09/1993	10:02:00	0.6502	33
06/09/1993	10:02:00	0.6501	33
06/09/1993	10:02:59	0.6502	33
06/09/1993	10:02:59	0.6501	33
06/09/1993	10:05:00	0.6503	33
06/09/1993	10:05:00	0.6501	33
06/09/1993	10:05:00	0.6502	33
06/09/1993	10:05:59	0.6501	33
06/09/1993	10:08:00	0.6502	33
06/09/1993	10:08:00	0.6501	33
06/09/1993	10:08:00	0.6503	33
06/09/1993	10:09:00	0.6504	33
06/09/1993	10:09:00	0.6505	33
06/09/1993	10:09:59	0.6506	33
06/09/1993	10:09:59	0.6507	33
06/09/1993	10:09:59	0.6506	33
06/09/1993	10:09:59	0.6508	33
06/09/1993	10:09:59	0.6505	33
06/09/1993	10:09:59	0.6507	33
06/09/1993	10:09:59	0.6508	33
06/09/1993	10:09:59	0.6509	33
06/09/1993	10:09:59	0.651	33
06/09/1993	10:11:00	0.6509	33
06/09/1993	10:11:00	0.6508	33
06/09/1993	10:12:00	0.651	33
06/09/1993	10:12:00	0.6511	33
06/09/1993	10:12:00	0.6512	33
06/09/1993	10:12:00	0.6513	33
06/09/1993	10:12:00	0.6514	33
06/09/1993	10:12:00	0.6512	33
06/09/1993	10:12:00	0.6513	33
06/09/1993	10:12:00	0.6511	33
06/09/1993	10:12:59	0.651	33
06/09/1993	10:12:59	0.6511	33
06/09/1993	10:12:59	0.651	33
06/09/1993	10:14:00	0.6509	33
06/09/1993	10:14:00	0.651	33
06/09/1993	10:14:00	0.6509	33
06/09/1993	10:14:00	0.6508	33
06/09/1993	10:14:00	0.6507	33
06/09/1993	10:14:00	0.6508	33
06/09/1993	10:15:00	0.6507	33
06/09/1993	10:15:00	0.6509	33
06/09/1993	10:15:59	0.6508	33
06/09/1993	10:15:59	0.6507	33
06/09/1993	10:15:59	0.6509	33
06/09/1993	10:17:00	0.6508	33
06/09/1993	10:18:00	0.6507	33
06/09/1993	10:18:00	0.6509	33
06/09/1993	10:18:00	0.651	33
06/09/1993	10:18:00	0.6511	33
06/09/1993	10:18:00	0.6512	33
06/09/1993	10:18:59	0.651	33
06/09/1993	10:19:59	0.6511	33
06/09/1993	10:21:00	0.6512	33
06/09/1993	10:21:00	0.6515	33
06/09/1993	10:21:00	0.6513	33
06/09/1993	10:21:00	0.6512	33
06/09/1993	10:21:59	0.6514	33
06/09/1993	10:21:59	0.6512	33
06/09/1993	10:22:59	0.6511	33
06/09/1993	10:22:59	0.651	33
06/09/1993	10:22:59	0.6509	33
06/09/1993	10:22:59	0.6508	33
06/09/1993	10:24:00	0.6509	33
06/09/1993	10:24:00	0.651	33
06/09/1993	10:25:00	0.6511	33
06/09/1993	10:25:00	0.651	33
06/09/1993	10:25:00	0.6509	33
06/09/1993	10:25:00	0.6508	33
06/09/1993	10:25:00	0.6509	33
06/09/1993	10:25:59	0.6511	33
06/09/1993	10:27:00	0.6509	33
06/09/1993	10:28:00	0.6512	33
06/09/1993	10:28:00	0.6513	33
06/09/1993	10:28:00	0.6514	33
06/09/1993	10:28:59	0.6513	33
06/09/1993	10:28:59	0.651	33
06/09/1993	10:30:00	0.6511	33
06/09/1993	10:31:00	0.6513	33
06/09/1993	10:31:00	0.6514	33
06/09/1993	10:31:00	0.6515	33
06/09/1993	10:31:00	0.6516	33
06/09/1993	10:31:00	0.6514	33
06/09/1993	10:31:00	0.6515	33
06/09/1993	10:31:00	0.6517	33
06/09/1993	10:31:00	0.6516	33
06/09/1993	10:31:00	0.6518	33
06/09/1993	10:31:00	0.6519	33
06/09/1993	10:31:00	0.6518	33
06/09/1993	10:31:59	0.6517	33
06/09/1993	10:31:59	0.6518	33
06/09/1993	10:31:59	0.6519	33
06/09/1993	10:31:59	0.6518	33
06/09/1993	10:31:59	0.6517	33
06/09/1993	10:31:59	0.6516	33
06/09/1993	10:33:00	0.6515	33
06/09/1993	10:33:00	0.6514	33
06/09/1993	10:33:00	0.6515	33
06/09/1993	10:33:00	0.6514	33
06/09/1993	10:34:00	0.6516	33
06/09/1993	10:34:00	0.6515	33
06/09/1993	10:34:00	0.6516	33
06/09/1993	10:34:00	0.6514	33
06/09/1993	10:34:00	0.6515	33
06/09/1993	10:34:00	0.6516	33
06/09/1993	10:34:59	0.6515	33
06/09/1993	10:34:59	0.6514	33
06/09/1993	10:35:59	0.6515	33
06/09/1993	10:35:59	0.6514	33
06/09/1993	10:35:59	0.6515	33
06/09/1993	10:37:00	0.6514	33
06/09/1993	10:37:00	0.6513	33
06/09/1993	10:37:00	0.6512	33
06/09/1993	10:38:59	0.6513	33
06/09/1993	10:40:00	0.6511	33
06/09/1993	10:40:00	0.6512	33
06/09/1993	10:41:00	0.6513	33
06/09/1993	10:41:00	0.6512	33
06/09/1993	10:41:59	0.6515	33
06/09/1993	10:43:00	0.6517	33
06/09/1993	10:43:00	0.6516	33
06/09/1993	10:44:00	0.6518	33
06/09/1993	10:44:59	0.6516	33
06/09/1993	10:44:59	0.6515	33
06/09/1993	10:44:59	0.6514	33
06/09/1993	10:46:00	0.6513	33
06/09/1993	10:46:00	0.6515	33
06/09/1993	10:46:00	0.6513	33
06/09/1993	10:47:00	0.6514	33
06/09/1993	10:47:59	0.6515	33
06/09/1993	10:47:59	0.6514	33
06/09/1993	10:47:59	0.6515	33
06/09/1993	10:47:59	0.6516	33
06/09/1993	10:50:00	0.6514	33
06/09/1993	10:50:00	0.6515	33
06/09/1993	10:50:59	0.6514	33
06/09/1993	10:50:59	0.6515	33
06/09/1993	10:50:59	0.6516	33
06/09/1993	10:51:59	0.6514	33
06/09/1993	10:51:59	0.6513	33
06/09/1993	10:51:59	0.6514	33
06/09/1993	10:53:00	0.6512	33
06/09/1993	10:53:00	0.6513	33
06/09/1993	10:54:00	0.6515	33
06/09/1993	10:54:59	0.6514	33
06/09/1993	10:54:59	0.6515	33
06/09/1993	10:54:59	0.6514	33
06/09/1993	10:54:59	0.6513	33
06/09/1993	10:54:59	0.6512	33
06/09/1993	10:56:00	0.6513	33
06/09/1993	10:57:00	0.6512	33
06/09/1993	10:57:59	0.6513	33
06/09/1993	10:59:00	0.6514	33
06/09/1993	10:59:00	0.6513	33
06/09/1993	10:59:00	0.6514	33
06/09/1993	11:00:00	0.6512	33
06/09/1993	11:00:59	0.6511	33
06/09/1993	11:00:59	0.6513	33
06/09/1993	11:02:00	0.6515	33
06/09/1993	11:02:00	0.6513	33
06/09/1993	11:02:00	0.6512	33
06/09/1993	11:03:00	0.6511	33
06/09/1993	11:03:59	0.6513	33
06/09/1993	11:04:59	0.6512	33
06/09/1993	11:04:59	0.6513	33
06/09/1993	11:04:59	0.6514	33
06/09/1993	11:06:00	0.6515	33
06/09/1993	11:06:59	0.6514	33
06/09/1993	11:07:59	0.6512	33
06/09/1993	11:07:59	0.6513	33
06/09/1993	11:07:59	0.6515	33
06/09/1993	11:09:00	0.6513	33
06/09/1993	11:09:00	0.6512	33
06/09/1993	11:09:00	0.6513	33
06/09/1993	11:09:00	0.6511	33
06/09/1993	11:10:00	0.6512	33
06/09/1993	11:10:00	0.6513	33
06/09/1993	11:10:00	0.6514	33
06/09/1993	11:10:00	0.6513	33
06/09/1993	11:10:59	0.6514	33
06/09/1993	11:10:59	0.6513	33
06/09/1993	11:10:59	0.6514	33
06/09/1993	11:10:59	0.6515	33
06/09/1993	11:12:00	0.6516	33
06/09/1993	11:13:00	0.6515	33
06/09/1993	11:13:00	0.6516	33
06/09/1993	11:13:00	0.6515	33
06/09/1993	11:13:59	0.6516	33
06/09/1993	11:15:00	0.6515	33
06/09/1993	11:16:00	0.6516	33
06/09/1993	11:16:00	0.6517	33
06/09/1993	11:16:00	0.6515	33
06/09/1993	11:16:59	0.6516	33
06/09/1993	11:18:00	0.6517	33
06/09/1993	11:19:00	0.6516	33
06/09/1993	11:19:00	0.6517	33
06/09/1993	11:19:00	0.6516	33
06/09/1993	11:19:59	0.6517	33
06/09/1993	11:19:59	0.6518	33
06/09/1993	11:19:59	0.6516	33
06/09/1993	11:22:00	0.6517	33
06/09/1993	11:23:00	0.6516	33
06/09/1993	11:23:59	0.6517	33
06/09/1993	11:23:59	0.6516	33
06/09/1993	11:25:00	0.6517	33
06/09/1993	11:25:00	0.6518	33
06/09/1993	11:25:00	0.6519	33
06/09/1993	11:26:00	0.6518	33
06/09/1993	11:26:00	0.6517	33
06/09/1993	11:26:59	0.6516	33
06/09/1993	11:26:59	0.6515	33
06/09/1993	11:29:00	0.6518	33
06/09/1993	11:29:00	0.6517	33
06/09/1993	11:29:59	0.6516	33
06/09/1993	11:29:59	0.6517	33
06/09/1993	11:29:59	0.6518	33
06/09/1993	11:29:59	0.6517	33
06/09/1993	11:31:00	0.6518	33
06/09/1993	11:32:00	0.6515	33
06/09/1993	11:32:59	0.6514	33
06/09/1993	11:32:59	0.6516	33
06/09/1993	11:32:59	0.6513	33
06/09/1993	11:34:00	0.6512	33
06/09/1993	11:34:00	0.6513	33
06/09/1993	11:35:00	0.6512	33
06/09/1993	11:35:00	0.6511	33
06/09/1993	11:35:59	0.651	33
06/09/1993	11:35:59	0.6511	33
06/09/1993	11:36:59	0.6509	33
06/09/1993	11:36:59	0.6508	33
06/09/1993	11:36:59	0.6509	33
06/09/1993	11:38:00	0.6508	33
06/09/1993	11:38:00	0.6509	33
06/09/1993	11:39:00	0.651	33
06/09/1993	11:39:00	0.6508	33
06/09/1993	11:39:00	0.6507	33
06/09/1993	11:39:59	0.6508	33
06/09/1993	11:39:59	0.6509	33
06/09/1993	11:41:00	0.651	33
06/09/1993	11:41:00	0.6509	33
06/09/1993	11:41:00	0.651	33
06/09/1993	11:41:00	0.6511	33
06/09/1993	11:42:00	0.651	33
06/09/1993	11:42:00	0.6508	33
06/09/1993	11:42:00	0.6509	33
06/09/1993	11:42:59	0.651	33
06/09/1993	11:42:59	0.6509	33
06/09/1993	11:44:00	0.651	33
06/09/1993	11:45:00	0.6509	33
06/09/1993	11:45:59	0.6511	33
06/09/1993	11:47:00	0.651	33
06/09/1993	11:48:00	0.6511	33
06/09/1993	11:48:00	0.6512	33
06/09/1993	11:48:59	0.6511	33
06/09/1993	11:51:00	0.6509	33
06/09/1993	11:51:59	0.651	33
06/09/1993	11:54:00	0.6511	33
06/09/1993	11:57:00	0.6509	33
06/09/1993	11:57:00	0.651	33
06/09/1993	11:57:00	0.6509	33
06/09/1993	11:58:00	0.6508	33
06/09/1993	11:58:00	0.6511	33
06/09/1993	11:58:59	0.6509	33
06/09/1993	12:00:00	0.651	33
06/09/1993	12:01:00	0.6511	33
06/09/1993	12:01:59	0.651	33
06/09/1993	12:04:59	0.6513	33
06/09/1993	12:05:59	0.6514	33
06/09/1993	12:05:59	0.6515	33
06/09/1993	12:07:00	0.6512	33
06/09/1993	12:07:00	0.6511	33
06/09/1993	12:07:00	0.6513	33
06/09/1993	12:08:00	0.6512	33
06/09/1993	12:08:59	0.6513	33
06/09/1993	12:11:00	0.6512	33
06/09/1993	12:11:59	0.6511	33
06/09/1993	12:11:59	0.6512	33
06/09/1993	12:16:00	0.6513	33
06/09/1993	12:17:59	0.6512	33
06/09/1993	12:17:59	0.6514	33
06/09/1993	12:19:00	0.6515	33
06/09/1993	12:20:59	0.6515	33
06/09/1993	12:23:00	0.6514	33
06/09/1993	12:24:59	0.6517	33
06/09/1993	12:26:00	0.6516	33
06/09/1993	12:30:00	0.6517	33
06/09/1993	12:30:59	0.6518	33
06/09/1993	12:33:00	0.6517	33
06/09/1993	12:36:00	0.6516	33
06/09/1993	12:36:59	0.6517	33
06/09/1993	12:37:59	0.6515	33
06/09/1993	12:39:00	0.6514	33
06/09/1993	12:40:00	0.6515	33
06/09/1993	12:40:59	0.6514	33
06/09/1993	12:42:00	0.6513	33
06/09/1993	12:43:00	0.6512	33
06/09/1993	12:43:00	0.6511	33
06/09/1993	12:43:59	0.6512	33
06/09/1993	12:43:59	0.6513	33
06/09/1993	12:46:00	0.6512	33
06/09/1993	12:49:00	0.6513	33
06/09/1993	12:53:00	0.6514	33
06/09/1993	12:53:59	0.6517	33
06/09/1993	12:53:59	0.6516	33
06/09/1993	12:55:00	0.6515	33
06/09/1993	12:55:00	0.6514	33
06/09/1993	12:56:59	0.6515	33
06/09/1993	12:56:59	0.6514	33
06/09/1993	12:58:00	0.6516	33
06/09/1993	12:59:00	0.6516	33
06/09/1993	12:59:59	0.6517	33
06/09/1993	13:01:00	0.6516	33
06/09/1993	13:01:00	0.6518	33
06/09/1993	13:01:00	0.6517	33
06/09/1993	13:02:00	0.6517	33
06/09/1993	13:04:00	0.6516	33
06/09/1993	13:04:00	0.6517	33
06/09/1993	13:05:00	0.6516	33
06/09/1993	13:05:00	0.6515	33
06/09/1993	13:08:00	0.6516	33
06/09/1993	13:09:59	0.6515	33
06/09/1993	13:12:00	0.6517	33
06/09/1993	13:15:00	0.6516	33
06/09/1993	13:17:00	0.6515	33
06/09/1993	13:24:00	0.6514	33
06/09/1993	13:25:00	0.6515	33
06/09/1993	13:25:59	0.6517	33
06/09/1993	13:28:59	0.6516	33
06/09/1993	13:30:00	0.6517	33
06/09/1993	13:31:00	0.6516	33
06/09/1993	13:33:00	0.6515	33
06/09/1993	13:34:00	0.6514	33
06/09/1993	13:34:59	0.6516	33
06/09/1993	13:34:59	0.6513	33
06/09/1993	13:34:59	0.6514	33
06/09/1993	13:34:59	0.6515	33
06/09/1993	13:35:59	0.6513	33
06/09/1993	13:35:59	0.6512	33
06/09/1993	13:38:00	0.6514	33
06/09/1993	13:38:00	0.6515	33
06/09/1993	13:38:00	0.6513	33
06/09/1993	13:38:59	0.6515	33
06/09/1993	13:38:59	0.6513	33
06/09/1993	13:40:00	0.6514	33
06/09/1993	13:40:00	0.6513	33
06/09/1993	13:41:00	0.6512	33
06/09/1993	13:41:59	0.6514	33
06/09/1993	13:43:00	0.6513	33
06/09/1993	13:43:00	0.6512	33
06/09/1993	13:43:00	0.6513	33
06/09/1993	13:43:00	0.6514	33
06/09/1993	13:44:00	0.6512	33
06/09/1993	13:44:00	0.6514	33
06/09/1993	13:44:00	0.6512	33
06/09/1993	13:44:00	0.6511	33
06/09/1993	13:44:59	0.6512	33
06/09/1993	13:46:00	0.6511	33
06/09/1993	13:46:00	0.6512	33
06/09/1993	13:46:00	0.651	33
06/09/1993	13:47:00	0.6511	33
06/09/1993	13:47:00	0.6512	33
06/09/1993	13:47:00	0.651	33
06/09/1993	13:47:00	0.6511	33
06/09/1993	13:47:00	0.6509	33
06/09/1993	13:47:00	0.651	33
06/09/1993	13:47:00	0.6511	33
06/09/1993	13:47:59	0.6512	33
06/09/1993	13:49:00	0.6511	33
06/09/1993	13:49:00	0.6512	33
06/09/1993	13:50:00	0.6513	33
06/09/1993	13:50:00	0.6514	33
06/09/1993	13:50:59	0.6512	33
06/09/1993	13:50:59	0.6513	33
06/09/1993	13:50:59	0.6514	33
06/09/1993	13:50:59	0.6513	33
06/09/1993	13:50:59	0.6514	33
06/09/1993	13:51:59	0.6515	33
06/09/1993	13:51:59	0.6514	33
06/09/1993	13:51:59	0.6513	33
06/09/1993	13:53:00	0.6512	33
06/09/1993	13:53:00	0.6513	33
06/09/1993	13:54:00	0.6512	33
06/09/1993	13:54:00	0.6513	33
06/09/1993	13:54:00	0.6514	33
06/09/1993	13:54:00	0.6512	33
06/09/1993	13:54:00	0.6513	33
06/09/1993	13:54:00	0.6514	33
06/09/1993	13:54:59	0.6512	33
06/09/1993	13:54:59	0.6513	33
06/09/1993	13:54:59	0.6512	33
06/09/1993	13:54:59	0.6513	33
06/09/1993	13:54:59	0.6514	33
06/09/1993	13:56:00	0.6512	33
06/09/1993	13:56:00	0.6513	33
06/09/1993	13:56:00	0.6512	33
06/09/1993	13:56:00	0.6513	33
06/09/1993	13:57:00	0.6512	33
06/09/1993	13:57:59	0.6513	33
06/09/1993	13:57:59	0.6514	33
06/09/1993	13:57:59	0.6513	33
06/09/1993	13:57:59	0.6512	33
06/09/1993	13:57:59	0.6513	33
06/09/1993	13:59:00	0.6512	33
06/09/1993	13:59:00	0.651	33
06/09/1993	13:59:00	0.6512	33
06/09/1993	13:59:00	0.6511	33
06/09/1993	13:59:00	0.651	33
06/09/1993	13:59:00	0.6511	33
06/09/1993	13:59:00	0.651	33
06/09/1993	13:59:00	0.6512	33
06/09/1993	13:59:00	0.6511	33
06/09/1993	14:00:00	0.6511	49
06/12/1993	18:10:00	0.6507	73
06/12/1993	18:10:00	0.6505	65
06/12/1993	18:13:00	0.6505	65
06/12/1993	18:27:00	0.6509	65
06/12/1993	18:27:00	0.651	65
06/12/1993	19:14:00	0.652	65
06/12/1993	20:41:00	0.6515	65
06/12/1993	20:55:00	0.651	65
06/12/1993	23:10:59	0.651	65
06/12/1993	01:44:59	0.65	65
06/12/1993	02:13:00	0.6502	65
06/12/1993	02:36:59	0.6484	65
06/12/1993	05:02:00	0.6485	65
06/12/1993	05:39:00	0.6469	65
06/12/1993	05:58:59	0.648	81
06/12/1993	07:19:59	0.6488	41
06/12/1993	07:19:59	0.6487	33
06/12/1993	07:19:59	0.6489	33
06/12/1993	07:19:59	0.6486	33
06/12/1993	07:19:59	0.6488	33
06/12/1993	07:19:59	0.6487	33
06/12/1993	07:21:00	0.6488	33
06/12/1993	07:21:00	0.6489	33
06/12/1993	07:21:00	0.649	33
06/12/1993	07:21:00	0.6489	33
06/12/1993	07:21:00	0.649	33
06/12/1993	07:21:00	0.6489	33
06/12/1993	07:21:59	0.649	33
06/12/1993	07:21:59	0.6489	33
06/12/1993	07:21:59	0.6488	33
06/12/1993	07:21:59	0.6489	33
06/12/1993	07:21:59	0.6488	33
06/12/1993	07:21:59	0.6489	33
06/12/1993	07:22:59	0.6488	33
06/12/1993	07:22:59	0.6489	33
06/12/1993	07:22:59	0.649	33
06/12/1993	07:22:59	0.6491	33
06/12/1993	07:22:59	0.649	33
06/12/1993	07:22:59	0.6491	33
06/12/1993	07:22:59	0.649	33
06/12/1993	07:24:00	0.6491	33
06/12/1993	07:24:00	0.6492	33
06/12/1993	07:24:00	0.6491	33
06/12/1993	07:24:00	0.6492	33
06/12/1993	07:24:00	0.6493	33
06/12/1993	07:24:00	0.6491	33
06/12/1993	07:24:00	0.6493	33
06/12/1993	07:24:00	0.6492	33
06/12/1993	07:25:00	0.6493	33
06/12/1993	07:25:00	0.6492	33
06/12/1993	07:25:00	0.6491	33
06/12/1993	07:25:00	0.6492	33
06/12/1993	07:25:59	0.6491	33
06/12/1993	07:25:59	0.6492	33
06/12/1993	07:25:59	0.6493	33
06/12/1993	07:25:59	0.6494	33
06/12/1993	07:27:00	0.6493	33
06/12/1993	07:27:00	0.6494	33
06/12/1993	07:27:00	0.6495	33
06/12/1993	07:27:00	0.6496	33
06/12/1993	07:28:00	0.6497	33
06/12/1993	07:28:00	0.6498	33
06/12/1993	07:28:00	0.6499	33
06/12/1993	07:28:00	0.65	33
06/12/1993	07:28:59	0.6502	33
06/12/1993	07:28:59	0.6501	33
06/12/1993	07:28:59	0.6502	33
06/12/1993	07:28:59	0.6503	33
06/12/1993	07:28:59	0.6502	33
06/12/1993	07:28:59	0.6503	33
06/12/1993	07:28:59	0.6502	33
06/12/1993	07:28:59	0.6501	33
06/12/1993	07:28:59	0.65	33
06/12/1993	07:30:00	0.6499	33
06/12/1993	07:30:00	0.65	33
06/12/1993	07:31:00	0.6499	33
06/12/1993	07:31:00	0.65	33
06/12/1993	07:31:00	0.6499	33
06/12/1993	07:31:00	0.6501	33
06/12/1993	07:31:00	0.6502	33
06/12/1993	07:31:00	0.6501	33
06/12/1993	07:31:00	0.65	33
06/12/1993	07:31:59	0.6499	33
06/12/1993	07:31:59	0.6498	33
06/12/1993	07:33:00	0.6497	33
06/12/1993	07:33:00	0.6498	33
06/12/1993	07:34:00	0.6497	33
06/12/1993	07:34:00	0.6498	33
06/12/1993	07:34:00	0.6497	33
06/12/1993	07:34:00	0.6498	33
06/12/1993	07:34:00	0.6499	33
06/12/1993	07:34:00	0.6498	33
06/12/1993	07:34:59	0.6499	33
06/12/1993	07:34:59	0.6501	33
06/12/1993	07:34:59	0.65	33
06/12/1993	07:34:59	0.6499	33
06/12/1993	07:35:59	0.6498	33
06/12/1993	07:35:59	0.6497	33
06/12/1993	07:35:59	0.6498	33
06/12/1993	07:35:59	0.6497	33
06/12/1993	07:35:59	0.6496	33
06/12/1993	07:35:59	0.6497	33
06/12/1993	07:35:59	0.6499	33
06/12/1993	07:35:59	0.6498	33
06/12/1993	07:37:00	0.65	33
06/12/1993	07:37:00	0.6499	33
06/12/1993	07:37:00	0.65	33
06/12/1993	07:37:00	0.6498	33
06/12/1993	07:37:00	0.6499	33
06/12/1993	07:38:00	0.65	33
06/12/1993	07:38:00	0.6499	33
06/12/1993	07:38:00	0.6498	33
06/12/1993	07:38:00	0.6497	33
06/12/1993	07:38:59	0.6496	33
06/12/1993	07:38:59	0.6495	33
06/12/1993	07:38:59	0.6496	33
06/12/1993	07:38:59	0.6497	33
06/12/1993	07:40:00	0.6498	33
06/12/1993	07:40:00	0.6499	33
06/12/1993	07:41:00	0.65	33
06/12/1993	07:41:00	0.6501	33
06/12/1993	07:41:00	0.65	33
06/12/1993	07:41:00	0.6499	33
06/12/1993	07:41:59	0.65	33
06/12/1993	07:41:59	0.6501	33
06/12/1993	07:41:59	0.6502	33
06/12/1993	07:41:59	0.6503	33
06/12/1993	07:41:59	0.6504	33
06/12/1993	07:41:59	0.6503	33
06/12/1993	07:43:00	0.6502	33
06/12/1993	07:43:00	0.6503	33
06/12/1993	07:43:00	0.6502	33
06/12/1993	07:43:00	0.6501	33
06/12/1993	07:44:00	0.6502	33
06/12/1993	07:44:00	0.6503	33
06/12/1993	07:44:00	0.6505	33
06/12/1993	07:44:00	0.6506	33
06/12/1993	07:44:00	0.6505	33
06/12/1993	07:44:00	0.6504	33
06/12/1993	07:44:00	0.6505	33
06/12/1993	07:44:00	0.6506	33
06/12/1993	07:44:00	0.6505	33
06/12/1993	07:44:00	0.6503	33
06/12/1993	07:44:59	0.6506	33
06/12/1993	07:44:59	0.6505	33
06/12/1993	07:44:59	0.6504	33
06/12/1993	07:44:59	0.6506	33
06/12/1993	07:44:59	0.6505	33
06/12/1993	07:44:59	0.6504	33
06/12/1993	07:44:59	0.6506	33
06/12/1993	07:46:00	0.6505	33
06/12/1993	07:46:00	0.6503	33
06/12/1993	07:46:00	0.6504	33
06/12/1993	07:46:00	0.6505	33
06/12/1993	07:46:00	0.6503	33
06/12/1993	07:46:00	0.6505	33
06/12/1993	07:46:00	0.6504	33
06/12/1993	07:47:00	0.6503	33
06/12/1993	07:47:00	0.6502	33
06/12/1993	07:47:00	0.6503	33
06/12/1993	07:47:59	0.6502	33
06/12/1993	07:47:59	0.6503	33
06/12/1993	07:47:59	0.6502	33
06/12/1993	07:47:59	0.6504	33
06/12/1993	07:49:00	0.6506	33
06/12/1993	07:49:00	0.6505	33
06/12/1993	07:50:00	0.6504	33
06/12/1993	07:50:00	0.6503	33
06/12/1993	07:50:00	0.6505	33
06/12/1993	07:50:00	0.6506	33
06/12/1993	07:50:59	0.6505	33
06/12/1993	07:50:59	0.6504	33
06/12/1993	07:50:59	0.6505	33
06/12/1993	07:50:59	0.6502	33
06/12/1993	07:51:59	0.6503	33
06/12/1993	07:51:59	0.6502	33
06/12/1993	07:51:59	0.6501	33
06/12/1993	07:53:00	0.6503	33
06/12/1993	07:53:00	0.6502	33
06/12/1993	07:53:00	0.6503	33
06/12/1993	07:53:00	0.6504	33
06/12/1993	07:54:00	0.6503	33
06/12/1993	07:54:00	0.6504	33
06/12/1993	07:54:00	0.6503	33
06/12/1993	07:54:59	0.6502	33
06/12/1993	07:54:59	0.6503	33
06/12/1993	07:56:00	0.6504	33
06/12/1993	07:56:00	0.6505	33
06/12/1993	07:57:00	0.6506	33
06/12/1993	07:57:00	0.6505	33
06/12/1993	07:57:59	0.6504	33
06/12/1993	07:57:59	0.6505	33
06/12/1993	07:57:59	0.6502	33
06/12/1993	07:59:00	0.6501	33
06/12/1993	07:59:00	0.65	33
06/12/1993	07:59:00	0.6499	33
06/12/1993	07:59:00	0.65	33
06/12/1993	07:59:00	0.6501	33
06/12/1993	08:00:00	0.65	33
06/12/1993	08:00:00	0.6501	33
06/12/1993	08:00:00	0.65	33
06/12/1993	08:00:00	0.6499	33
06/12/1993	08:00:00	0.65	33
06/12/1993	08:00:00	0.6499	33
06/12/1993	08:00:00	0.65	33
06/12/1993	08:00:59	0.6501	33
06/12/1993	08:00:59	0.6502	33
06/12/1993	08:00:59	0.6501	33
06/12/1993	08:00:59	0.6502	33
06/12/1993	08:00:59	0.6503	33
06/12/1993	08:02:00	0.6504	33
06/12/1993	08:02:00	0.6503	33
06/12/1993	08:03:00	0.6502	33
06/12/1993	08:03:00	0.6503	33
06/12/1993	08:03:00	0.6504	33
06/12/1993	08:03:00	0.6506	33
06/12/1993	08:03:59	0.6507	33
06/12/1993	08:03:59	0.6508	33
06/12/1993	08:03:59	0.6507	33
06/12/1993	08:03:59	0.6506	33
06/12/1993	08:03:59	0.6507	33
06/12/1993	08:03:59	0.6506	33
06/12/1993	08:04:59	0.6505	33
06/12/1993	08:04:59	0.6504	33
06/12/1993	08:04:59	0.6503	33
06/12/1993	08:04:59	0.6504	33
06/12/1993	08:06:00	0.6503	33
06/12/1993	08:06:00	0.6504	33
06/12/1993	08:06:00	0.6506	33
06/12/1993	08:06:59	0.6505	33
06/12/1993	08:06:59	0.6506	33
06/12/1993	08:06:59	0.6505	33
06/12/1993	08:06:59	0.6507	33
06/12/1993	08:06:59	0.6506	33
06/12/1993	08:07:59	0.6505	33
06/12/1993	08:07:59	0.6506	33
06/12/1993	08:07:59	0.6508	33
06/12/1993	08:07:59	0.6507	33
06/12/1993	08:07:59	0.6508	33
06/12/1993	08:07:59	0.6506	33
06/12/1993	08:09:00	0.6509	33
06/12/1993	08:09:00	0.6508	33
06/12/1993	08:09:00	0.6509	33
06/12/1993	08:09:00	0.651	33
06/12/1993	08:09:00	0.6511	33
06/12/1993	08:09:00	0.651	33
06/12/1993	08:09:00	0.6509	33
06/12/1993	08:09:00	0.651	33
06/12/1993	08:09:00	0.6509	33
06/12/1993	08:10:00	0.651	33
06/12/1993	08:10:00	0.6509	33
06/12/1993	08:10:00	0.6508	33
06/12/1993	08:10:59	0.6509	33
06/12/1993	08:10:59	0.651	33
06/12/1993	08:12:00	0.6509	33
06/12/1993	08:12:00	0.651	33
06/12/1993	08:12:00	0.6511	33
06/12/1993	08:12:00	0.6512	33
06/12/1993	08:12:00	0.6511	33
06/12/1993	08:12:00	0.651	33
06/12/1993	08:13:00	0.6509	33
06/12/1993	08:13:00	0.6508	33
06/12/1993	08:13:00	0.6509	33
06/12/1993	08:13:00	0.6508	33
06/12/1993	08:13:00	0.6507	33
06/12/1993	08:13:00	0.6508	33
06/12/1993	08:13:00	0.6505	33
06/12/1993	08:13:00	0.6504	33
06/12/1993	08:13:00	0.6505	33
06/12/1993	08:13:59	0.6504	33
06/12/1993	08:13:59	0.6503	33
06/12/1993	08:13:59	0.6502	33
06/12/1993	08:16:00	0.6501	33
06/12/1993	08:16:00	0.65	33
06/12/1993	08:16:59	0.6501	33
06/12/1993	08:16:59	0.65	33
06/12/1993	08:16:59	0.6501	33
06/12/1993	08:16:59	0.65	33
06/12/1993	08:16:59	0.6499	33
06/12/1993	08:16:59	0.65	33
06/12/1993	08:18:00	0.6501	33
06/12/1993	08:18:00	0.6502	33
06/12/1993	08:18:00	0.6503	33
06/12/1993	08:18:00	0.6502	33
06/12/1993	08:18:00	0.6503	33
06/12/1993	08:18:00	0.6504	33
06/12/1993	08:18:00	0.6503	33
06/12/1993	08:18:00	0.6504	33
06/12/1993	08:19:00	0.6505	33
06/12/1993	08:19:00	0.6504	33
06/12/1993	08:19:00	0.6505	33
06/12/1993	08:19:00	0.6504	33
06/12/1993	08:19:00	0.6505	33
06/12/1993	08:19:59	0.6504	33
06/12/1993	08:19:59	0.6502	33
06/12/1993	08:20:59	0.6504	33
06/12/1993	08:20:59	0.6505	33
06/12/1993	08:20:59	0.6507	33
06/12/1993	08:20:59	0.6508	33
06/12/1993	08:20:59	0.6509	33
06/12/1993	08:22:00	0.6506	33
06/12/1993	08:22:00	0.6508	33
06/12/1993	08:23:00	0.6509	33
06/12/1993	08:23:00	0.6508	33
06/12/1993	08:23:00	0.6507	33
06/12/1993	08:23:59	0.6508	33
06/12/1993	08:23:59	0.6507	33
06/12/1993	08:23:59	0.6506	33
06/12/1993	08:25:00	0.6507	33
06/12/1993	08:25:00	0.6506	33
06/12/1993	08:25:00	0.6507	33
06/12/1993	08:25:00	0.6506	33
06/12/1993	08:25:00	0.6507	33
06/12/1993	08:25:00	0.6508	33
06/12/1993	08:25:00	0.6507	33
06/12/1993	08:26:00	0.6509	33
06/12/1993	08:26:00	0.6508	33
06/12/1993	08:26:00	0.6509	33
06/12/1993	08:26:00	0.6508	33
06/12/1993	08:26:00	0.6509	33
06/12/1993	08:26:00	0.651	33
06/12/1993	08:26:00	0.6509	33
06/12/1993	08:26:00	0.6508	33
06/12/1993	08:26:59	0.6507	33
06/12/1993	08:28:00	0.6508	33
06/12/1993	08:28:00	0.6509	33
06/12/1993	08:28:00	0.6511	33
06/12/1993	08:28:00	0.651	33
06/12/1993	08:29:00	0.6511	33
06/12/1993	08:29:00	0.651	33
06/12/1993	08:29:59	0.6509	33
06/12/1993	08:29:59	0.6508	33
06/12/1993	08:31:00	0.6506	33
06/12/1993	08:31:00	0.6507	33
06/12/1993	08:31:00	0.6506	33
06/12/1993	08:31:00	0.6504	33
06/12/1993	08:31:00	0.6503	33
06/12/1993	08:31:00	0.6502	33
06/12/1993	08:32:00	0.6505	33
06/12/1993	08:32:00	0.6504	33
06/12/1993	08:32:00	0.6503	33
06/12/1993	08:32:00	0.6504	33
06/12/1993	08:32:00	0.6505	33
06/12/1993	08:32:59	0.6506	33
06/12/1993	08:34:00	0.6505	33
06/12/1993	08:34:00	0.6504	33
06/12/1993	08:34:00	0.6503	33
06/12/1993	08:34:00	0.6502	33
06/12/1993	08:34:00	0.6503	33
06/12/1993	08:35:00	0.6501	33
06/12/1993	08:35:00	0.65	33
06/12/1993	08:35:00	0.6501	33
06/12/1993	08:35:00	0.65	33
06/12/1993	08:35:00	0.6501	33
06/12/1993	08:35:00	0.65	33
06/12/1993	08:35:00	0.6499	33
06/12/1993	08:35:00	0.6498	33
06/12/1993	08:35:00	0.6497	33
06/12/1993	08:35:59	0.6496	33
06/12/1993	08:35:59	0.6497	33
06/12/1993	08:35:59	0.6496	33
06/12/1993	08:35:59	0.6497	33
06/12/1993	08:36:59	0.6496	33
06/12/1993	08:36:59	0.6497	33
06/12/1993	08:36:59	0.6498	33
06/12/1993	08:38:00	0.6495	33
06/12/1993	08:38:00	0.6494	33
06/12/1993	08:38:00	0.6496	33
06/12/1993	08:38:00	0.6495	33
06/12/1993	08:38:00	0.6494	33
06/12/1993	08:39:00	0.6495	33
06/12/1993	08:39:00	0.6496	33
06/12/1993	08:39:00	0.6495	33
06/12/1993	08:39:00	0.6494	33
06/12/1993	08:39:00	0.6493	33
06/12/1993	08:39:00	0.6494	33
06/12/1993	08:39:59	0.6493	33
06/12/1993	08:39:59	0.6494	33
06/12/1993	08:39:59	0.6495	33
06/12/1993	08:39:59	0.6496	33
06/12/1993	08:39:59	0.6495	33
06/12/1993	08:39:59	0.6496	33
06/12/1993	08:41:00	0.6495	33
06/12/1993	08:41:00	0.6497	33
06/12/1993	08:41:00	0.6496	33
06/12/1993	08:41:00	0.6495	33
06/12/1993	08:42:00	0.6496	33
06/12/1993	08:42:59	0.6497	33
06/12/1993	08:42:59	0.65	33
06/12/1993	08:42:59	0.6498	33
06/12/1993	08:44:00	0.6497	33
06/12/1993	08:45:00	0.6498	33
06/12/1993	08:45:00	0.6499	33
06/12/1993	08:45:59	0.6501	33
06/12/1993	08:45:59	0.65	33
06/12/1993	08:45:59	0.6499	33
06/12/1993	08:47:00	0.6498	33
06/12/1993	08:47:00	0.6499	33
06/12/1993	08:47:00	0.65	33
06/12/1993	08:47:00	0.6499	33
06/12/1993	08:47:00	0.6498	33
06/12/1993	08:47:00	0.6497	33
06/12/1993	08:48:00	0.6498	33
06/12/1993	08:48:00	0.6497	33
06/12/1993	08:48:59	0.6496	33
06/12/1993	08:48:59	0.6495	33
06/12/1993	08:49:59	0.6494	33
06/12/1993	08:49:59	0.6495	33
06/12/1993	08:49:59	0.6496	33
06/12/1993	08:49:59	0.6495	33
06/12/1993	08:49:59	0.6494	33
06/12/1993	08:51:00	0.6496	33
06/12/1993	08:51:00	0.6495	33
06/12/1993	08:52:59	0.6499	33
06/12/1993	08:52:59	0.65	33
06/12/1993	08:52:59	0.6499	33
06/12/1993	08:52:59	0.6498	33
06/12/1993	08:52:59	0.6495	33
06/12/1993	08:52:59	0.6497	33
06/12/1993	08:52:59	0.6496	33
06/12/1993	08:54:00	0.6494	33
06/12/1993	08:54:00	0.6493	33
06/12/1993	08:54:00	0.6492	33
06/12/1993	08:54:00	0.6493	33
06/12/1993	08:54:00	0.6492	33
06/12/1993	08:55:00	0.6493	33
06/12/1993	08:55:00	0.6494	33
06/12/1993	08:55:00	0.6496	33
06/12/1993	08:55:59	0.6495	33
06/12/1993	08:55:59	0.6496	33
06/12/1993	08:55:59	0.6497	33
06/12/1993	08:57:00	0.6496	33
06/12/1993	08:58:00	0.6498	33
06/12/1993	08:58:00	0.6496	33
06/12/1993	08:58:00	0.6498	33
06/12/1993	08:58:00	0.6499	33
06/12/1993	08:58:00	0.6498	33
06/12/1993	08:58:00	0.6499	33
06/12/1993	08:58:59	0.65	33
06/12/1993	08:58:59	0.6499	33
06/12/1993	08:58:59	0.65	33
06/12/1993	09:00:00	0.6501	33
06/12/1993	09:01:00	0.6502	33
06/12/1993	09:01:00	0.6503	33
06/12/1993	09:01:00	0.6504	33
06/12/1993	09:01:00	0.6505	33
06/12/1993	09:01:00	0.6504	33
06/12/1993	09:01:00	0.6505	33
06/12/1993	09:01:59	0.6506	33
06/12/1993	09:01:59	0.6505	33
06/12/1993	09:01:59	0.6503	33
06/12/1993	09:01:59	0.6504	33
06/12/1993	09:03:00	0.6503	33
06/12/1993	09:03:00	0.6504	33
06/12/1993	09:03:00	0.6505	33
06/12/1993	09:03:00	0.6503	33
06/12/1993	09:03:00	0.6504	33
06/12/1993	09:03:00	0.6503	33
06/12/1993	09:04:00	0.6502	33
06/12/1993	09:04:00	0.6503	33
06/12/1993	09:04:00	0.6502	33
06/12/1993	09:04:00	0.6501	33
06/12/1993	09:04:00	0.65	33
06/12/1993	09:04:59	0.6501	33
06/12/1993	09:04:59	0.6502	33
06/12/1993	09:04:59	0.6503	33
06/12/1993	09:05:59	0.6502	33
06/12/1993	09:05:59	0.6501	33
06/12/1993	09:07:00	0.65	33
06/12/1993	09:08:00	0.6499	33
06/12/1993	09:08:59	0.65	33
06/12/1993	09:10:00	0.6501	33
06/12/1993	09:11:00	0.65	33
06/12/1993	09:11:00	0.6499	33
06/12/1993	09:11:59	0.6502	33
06/12/1993	09:13:00	0.65	33
06/12/1993	09:13:00	0.6501	33
06/12/1993	09:14:00	0.6502	33
06/12/1993	09:14:00	0.6501	33
06/12/1993	09:14:00	0.65	33
06/12/1993	09:14:00	0.6502	33
06/12/1993	09:14:00	0.6504	33
06/12/1993	09:14:59	0.6505	33
06/12/1993	09:14:59	0.6506	33
06/12/1993	09:14:59	0.6505	33
06/12/1993	09:14:59	0.6504	33
06/12/1993	09:14:59	0.6503	33
06/12/1993	09:16:00	0.6505	33
06/12/1993	09:16:00	0.6504	33
06/12/1993	09:17:00	0.6505	33
06/12/1993	09:17:00	0.6506	33
06/12/1993	09:17:00	0.6505	33
06/12/1993	09:17:00	0.6507	33
06/12/1993	09:17:00	0.6508	33
06/12/1993	09:17:00	0.6506	33
06/12/1993	09:17:59	0.6506	33
06/12/1993	09:17:59	0.6507	33
06/12/1993	09:17:59	0.6506	33
06/12/1993	09:17:59	0.6507	33
06/12/1993	09:17:59	0.6508	33
06/12/1993	09:19:00	0.6509	33
06/12/1993	09:19:00	0.651	33
06/12/1993	09:20:00	0.6511	33
06/12/1993	09:20:00	0.651	33
06/12/1993	09:20:00	0.6511	33
06/12/1993	09:20:00	0.6512	33
06/12/1993	09:20:00	0.6511	33
06/12/1993	09:20:00	0.6512	33
06/12/1993	09:20:00	0.651	33
06/12/1993	09:20:00	0.6511	33
06/12/1993	09:20:00	0.6512	33
06/12/1993	09:20:00	0.6513	33
06/12/1993	09:20:00	0.6514	33
06/12/1993	09:20:59	0.6513	33
06/12/1993	09:20:59	0.6512	33
06/12/1993	09:20:59	0.6513	33
06/12/1993	09:20:59	0.6512	33
06/12/1993	09:20:59	0.6513	33
06/12/1993	09:20:59	0.6512	33
06/12/1993	09:20:59	0.6511	33
06/12/1993	09:21:59	0.651	33
06/12/1993	09:21:59	0.6511	33
06/12/1993	09:21:59	0.651	33
06/12/1993	09:21:59	0.6511	33
06/12/1993	09:21:59	0.651	33
06/12/1993	09:21:59	0.6509	33
06/12/1993	09:21:59	0.6508	33
06/12/1993	09:23:00	0.6509	33
06/12/1993	09:23:00	0.6508	33
06/12/1993	09:23:00	0.6507	33
06/12/1993	09:23:00	0.6508	33
06/12/1993	09:23:00	0.6509	33
06/12/1993	09:23:00	0.651	33
06/12/1993	09:23:00	0.6509	33
06/12/1993	09:24:00	0.651	33
06/12/1993	09:24:00	0.6511	33
06/12/1993	09:24:00	0.651	33
06/12/1993	09:24:00	0.6511	33
06/12/1993	09:24:00	0.651	33
06/12/1993	09:24:00	0.6509	33
06/12/1993	09:24:59	0.6508	33
06/12/1993	09:24:59	0.6507	33
06/12/1993	09:26:00	0.6506	33
06/12/1993	09:26:00	0.6508	33
06/12/1993	09:26:00	0.6507	33
06/12/1993	09:27:00	0.6506	33
06/12/1993	09:27:00	0.6507	33
06/12/1993	09:27:00	0.6508	33
06/12/1993	09:27:00	0.6507	33
06/12/1993	09:27:00	0.6508	33
06/12/1993	09:27:00	0.6509	33
06/12/1993	09:27:00	0.6508	33
06/12/1993	09:27:59	0.6509	33
06/12/1993	09:27:59	0.6508	33
06/12/1993	09:27:59	0.6509	33
06/12/1993	09:29:00	0.6508	33
06/12/1993	09:30:00	0.6507	33
06/12/1993	09:30:00	0.6506	33
06/12/1993	09:30:00	0.6507	33
06/12/1993	09:30:59	0.6505	33
06/12/1993	09:30:59	0.6507	33
06/12/1993	09:30:59	0.6505	33
06/12/1993	09:30:59	0.6506	33
06/12/1993	09:30:59	0.6505	33
06/12/1993	09:32:00	0.6504	33
06/12/1993	09:32:00	0.6503	33
06/12/1993	09:32:00	0.6502	33
06/12/1993	09:32:00	0.6503	33
06/12/1993	09:33:00	0.6502	33
06/12/1993	09:33:00	0.6503	33
06/12/1993	09:33:00	0.6504	33
06/12/1993	09:33:59	0.6505	33
06/12/1993	09:33:59	0.6506	33
06/12/1993	09:34:59	0.6504	33
06/12/1993	09:34:59	0.6506	33
06/12/1993	09:34:59	0.6504	33
06/12/1993	09:36:00	0.6503	33
06/12/1993	09:36:00	0.6504	33
06/12/1993	09:36:59	0.6505	33
06/12/1993	09:36:59	0.6504	33
06/12/1993	09:36:59	0.6505	33
06/12/1993	09:37:59	0.6506	33
06/12/1993	09:37:59	0.6505	33
06/12/1993	09:39:00	0.6503	33
06/12/1993	09:39:00	0.6502	33
06/12/1993	09:40:59	0.6503	33
06/12/1993	09:40:59	0.6504	33
06/12/1993	09:42:00	0.6503	33
06/12/1993	09:43:00	0.6504	33
06/12/1993	09:43:00	0.6505	33
06/12/1993	09:43:00	0.6504	33
06/12/1993	09:43:00	0.6507	33
06/12/1993	09:43:59	0.6506	33
06/12/1993	09:43:59	0.6507	33
06/12/1993	09:43:59	0.6508	33
06/12/1993	09:45:00	0.6507	33
06/12/1993	09:45:00	0.6508	33
06/12/1993	09:46:00	0.6509	33
06/12/1993	09:46:00	0.651	33
06/12/1993	09:46:00	0.6509	33
06/12/1993	09:46:59	0.6508	33
06/12/1993	09:48:00	0.6509	33
06/12/1993	09:48:00	0.6507	33
06/12/1993	09:49:00	0.6505	33
06/12/1993	09:49:59	0.6507	33
06/12/1993	09:52:00	0.6505	33
06/12/1993	09:52:00	0.6507	33
06/12/1993	09:52:00	0.6508	33
06/12/1993	09:52:00	0.6507	33
06/12/1993	09:53:00	0.6506	33
06/12/1993	09:53:00	0.6505	33
06/12/1993	09:53:59	0.6506	33
06/12/1993	09:53:59	0.6505	33
06/12/1993	09:53:59	0.6507	33
06/12/1993	09:53:59	0.6506	33
06/12/1993	09:53:59	0.6506	33
06/12/1993	09:55:00	0.6507	33
06/12/1993	09:56:00	0.6508	33
06/12/1993	09:56:00	0.651	33
06/12/1993	09:56:00	0.6509	33
06/12/1993	09:56:59	0.6508	33
06/12/1993	09:56:59	0.6509	33
06/12/1993	09:56:59	0.651	33
06/12/1993	09:58:00	0.6508	33
06/12/1993	09:58:00	0.6509	33
06/12/1993	09:58:00	0.6508	33
06/12/1993	09:59:00	0.651	33
06/12/1993	09:59:59	0.6511	33
06/12/1993	09:59:59	0.6512	33
06/12/1993	09:59:59	0.6511	33
06/12/1993	09:59:59	0.6512	33
06/12/1993	09:59:59	0.6511	33
06/12/1993	09:59:59	0.651	33
06/12/1993	10:01:00	0.6511	33
06/12/1993	10:01:00	0.651	33
06/12/1993	10:01:00	0.6509	33
06/12/1993	10:01:00	0.6508	33
06/12/1993	10:01:00	0.6509	33
06/12/1993	10:01:00	0.651	33
06/12/1993	10:02:59	0.6509	33
06/12/1993	10:05:00	0.6508	33
06/12/1993	10:05:00	0.6507	33
06/12/1993	10:05:59	0.6508	33
06/12/1993	10:05:59	0.6507	33
06/12/1993	10:05:59	0.6506	33
06/12/1993	10:05:59	0.6505	33
06/12/1993	10:06:59	0.6507	33
06/12/1993	10:06:59	0.6506	33
06/12/1993	10:06:59	0.6507	33
06/12/1993	10:06:59	0.6506	33
06/12/1993	10:06:59	0.6505	33
06/12/1993	10:09:00	0.6506	33
06/12/1993	10:09:00	0.6508	33
06/12/1993	10:09:00	0.6507	33
06/12/1993	10:09:00	0.6506	33
06/12/1993	10:09:00	0.6505	33
06/12/1993	10:09:59	0.6504	33
06/12/1993	10:09:59	0.6505	33
06/12/1993	10:11:00	0.6504	33
06/12/1993	10:11:00	0.6503	33
06/12/1993	10:12:00	0.6504	33
06/12/1993	10:12:00	0.6506	33
06/12/1993	10:12:00	0.6505	33
06/12/1993	10:12:00	0.6506	33
06/12/1993	10:12:00	0.6507	33
06/12/1993	10:12:59	0.6509	33
06/12/1993	10:12:59	0.651	33
06/12/1993	10:12:59	0.6511	33
06/12/1993	10:12:59	0.6509	33
06/12/1993	10:14:00	0.6508	33
06/12/1993	10:15:00	0.6507	33
06/12/1993	10:15:59	0.6509	33
06/12/1993	10:17:00	0.6508	33
06/12/1993	10:18:59	0.651	33
06/12/1993	10:18:59	0.6508	33
06/12/1993	10:18:59	0.6509	33
06/12/1993	10:19:59	0.651	33
06/12/1993	10:19:59	0.6512	33
06/12/1993	10:19:59	0.6513	33
06/12/1993	10:19:59	0.6512	33
06/12/1993	10:21:00	0.6513	33
06/12/1993	10:21:00	0.6512	33
06/12/1993	10:21:59	0.6509	33
06/12/1993	10:21:59	0.651	33
06/12/1993	10:21:59	0.6511	33
06/12/1993	10:22:59	0.6512	33
06/12/1993	10:22:59	0.651	33
06/12/1993	10:22:59	0.6511	33
06/12/1993	10:22:59	0.6512	33
06/12/1993	10:24:00	0.6511	33
06/12/1993	10:25:00	0.651	33
06/12/1993	10:25:59	0.6509	33
06/12/1993	10:25:59	0.651	33
06/12/1993	10:28:00	0.6511	33
06/12/1993	10:28:00	0.6512	33
06/12/1993	10:28:00	0.6513	33
06/12/1993	10:28:00	0.6514	33
06/12/1993	10:28:00	0.6515	33
06/12/1993	10:28:00	0.6516	33
06/12/1993	10:28:59	0.6515	33
06/12/1993	10:28:59	0.6516	33
06/12/1993	10:28:59	0.6515	33
06/12/1993	10:28:59	0.6517	33
06/12/1993	10:28:59	0.6516	33
06/12/1993	10:28:59	0.6515	33
06/12/1993	10:28:59	0.6516	33
06/12/1993	10:28:59	0.6515	33
06/12/1993	10:30:00	0.6518	33
06/12/1993	10:30:00	0.6517	33
06/12/1993	10:30:00	0.6515	33
06/12/1993	10:30:00	0.6514	33
06/12/1993	10:30:00	0.6515	33
06/12/1993	10:31:00	0.6513	33
06/12/1993	10:31:00	0.6514	33
06/12/1993	10:31:00	0.6513	33
06/12/1993	10:31:00	0.6515	33
06/12/1993	10:31:59	0.6516	33
06/12/1993	10:31:59	0.6514	33
06/12/1993	10:31:59	0.6515	33
06/12/1993	10:31:59	0.6516	33
06/12/1993	10:33:00	0.6516	33
06/12/1993	10:33:00	0.6515	33
06/12/1993	10:33:00	0.6514	33
06/12/1993	10:33:00	0.6516	33
06/12/1993	10:33:00	0.6517	33
06/12/1993	10:33:00	0.6516	33
06/12/1993	10:33:00	0.6515	33
06/12/1993	10:34:59	0.6516	33
06/12/1993	10:34:59	0.6515	33
06/12/1993	10:35:59	0.6516	33
06/12/1993	10:37:00	0.6517	33
06/12/1993	10:37:00	0.6516	33
06/12/1993	10:38:00	0.6514	33
06/12/1993	10:38:00	0.6515	33
06/12/1993	10:38:00	0.6514	33
06/12/1993	10:38:59	0.6515	33
06/12/1993	10:38:59	0.6514	33
06/12/1993	10:38:59	0.6515	33
06/12/1993	10:38:59	0.6516	33
06/12/1993	10:40:00	0.6517	33
06/12/1993	10:40:00	0.6515	33
06/12/1993	10:40:00	0.6516	33
06/12/1993	10:41:00	0.6515	33
06/12/1993	10:41:00	0.6516	33
06/12/1993	10:41:59	0.6515	33
06/12/1993	10:41:59	0.6514	33
06/12/1993	10:41:59	0.6513	33
06/12/1993	10:41:59	0.6515	33
06/12/1993	10:43:00	0.6514	33
06/12/1993	10:43:00	0.6513	33
06/12/1993	10:44:59	0.6512	33
06/12/1993	10:44:59	0.6511	33
06/12/1993	10:46:00	0.651	33
06/12/1993	10:46:00	0.6509	33
06/12/1993	10:46:00	0.651	33
06/12/1993	10:46:00	0.6509	33
06/12/1993	10:46:00	0.651	33
06/12/1993	10:46:00	0.6508	33
06/12/1993	10:46:00	0.6509	33
06/12/1993	10:46:00	0.651	33
06/12/1993	10:46:00	0.6511	33
06/12/1993	10:47:00	0.651	33
06/12/1993	10:47:00	0.6513	33
06/12/1993	10:47:59	0.6511	33
06/12/1993	10:50:59	0.651	33
06/12/1993	10:50:59	0.6511	33
06/12/1993	10:50:59	0.651	33
06/12/1993	10:50:59	0.6509	33
06/12/1993	10:51:59	0.6508	33
06/12/1993	10:51:59	0.6507	33
06/12/1993	10:51:59	0.6508	33
06/12/1993	10:53:00	0.6507	33
06/12/1993	10:53:00	0.6506	33
06/12/1993	10:53:00	0.6505	33
06/12/1993	10:54:00	0.6506	33
06/12/1993	10:54:00	0.6508	33
06/12/1993	10:54:00	0.651	33
06/12/1993	10:54:00	0.6512	33
06/12/1993	10:54:00	0.6511	33
06/12/1993	10:54:59	0.6512	33
06/12/1993	10:54:59	0.6513	33
06/12/1993	10:54:59	0.6515	33
06/12/1993	10:54:59	0.6516	33
06/12/1993	10:54:59	0.6517	33
06/12/1993	10:54:59	0.6516	33
06/12/1993	10:54:59	0.6517	33
06/12/1993	10:54:59	0.6518	33
06/12/1993	10:54:59	0.6519	33
06/12/1993	10:54:59	0.652	33
06/12/1993	10:54:59	0.6522	33
06/12/1993	10:54:59	0.6523	33
06/12/1993	10:54:59	0.6524	33
06/12/1993	10:54:59	0.6525	33
06/12/1993	10:56:00	0.6524	33
06/12/1993	10:56:00	0.6523	33
06/12/1993	10:56:00	0.6522	33
06/12/1993	10:56:00	0.6521	33
06/12/1993	10:56:00	0.6522	33
06/12/1993	10:57:00	0.6521	33
06/12/1993	10:57:00	0.6522	33
06/12/1993	10:57:00	0.6523	33
06/12/1993	10:57:00	0.6524	33
06/12/1993	10:57:00	0.6523	33
06/12/1993	10:57:00	0.6524	33
06/12/1993	10:57:00	0.6523	33
06/12/1993	10:57:00	0.6524	33
06/12/1993	10:57:00	0.6525	33
06/12/1993	10:57:00	0.6526	33
06/12/1993	10:57:59	0.6523	33
06/12/1993	10:57:59	0.6524	33
06/12/1993	10:57:59	0.6523	33
06/12/1993	10:57:59	0.6524	33
06/12/1993	10:57:59	0.6525	33
06/12/1993	10:57:59	0.6526	33
06/12/1993	10:59:00	0.6525	33
06/12/1993	10:59:00	0.6524	33
06/12/1993	10:59:00	0.6523	33
06/12/1993	10:59:00	0.6522	33
06/12/1993	10:59:00	0.6524	33
06/12/1993	10:59:00	0.6522	33
06/12/1993	10:59:00	0.6523	33
06/12/1993	11:00:00	0.6521	33
06/12/1993	11:00:00	0.652	33
06/12/1993	11:00:00	0.6521	33
06/12/1993	11:00:00	0.6522	33
06/12/1993	11:00:59	0.6521	33
06/12/1993	11:00:59	0.6523	33
06/12/1993	11:00:59	0.6521	33
06/12/1993	11:00:59	0.6522	33
06/12/1993	11:03:00	0.6523	33
06/12/1993	11:03:00	0.6524	33
06/12/1993	11:03:59	0.6523	33
06/12/1993	11:04:59	0.6522	33
06/12/1993	11:04:59	0.6524	33
06/12/1993	11:04:59	0.6525	33
06/12/1993	11:04:59	0.6524	33
06/12/1993	11:06:00	0.6523	33
06/12/1993	11:06:00	0.6522	33
06/12/1993	11:06:00	0.6521	33
06/12/1993	11:06:00	0.6522	33
06/12/1993	11:06:00	0.6521	33
06/12/1993	11:06:59	0.6522	33
06/12/1993	11:06:59	0.6524	33
06/12/1993	11:06:59	0.6523	33
06/12/1993	11:06:59	0.6525	33
06/12/1993	11:07:59	0.6524	33
06/12/1993	11:07:59	0.6526	33
06/12/1993	11:07:59	0.6527	33
06/12/1993	11:09:00	0.6528	33
06/12/1993	11:09:00	0.6527	33
06/12/1993	11:09:00	0.6528	33
06/12/1993	11:09:00	0.6526	33
06/12/1993	11:10:00	0.6527	33
06/12/1993	11:10:00	0.6526	33
06/12/1993	11:10:00	0.6525	33
06/12/1993	11:10:00	0.6526	33
06/12/1993	11:10:00	0.6525	33
06/12/1993	11:10:59	0.6523	33
06/12/1993	11:10:59	0.6524	33
06/12/1993	11:10:59	0.6523	33
06/12/1993	11:12:00	0.6524	33
06/12/1993	11:12:00	0.6522	33
06/12/1993	11:13:59	0.6523	33
06/12/1993	11:13:59	0.6524	33
06/12/1993	11:15:00	0.6523	33
06/12/1993	11:16:00	0.6524	33
06/12/1993	11:16:59	0.6523	33
06/12/1993	11:16:59	0.6524	33
06/12/1993	11:16:59	0.6523	33
06/12/1993	11:16:59	0.6524	33
06/12/1993	11:16:59	0.6525	33
06/12/1993	11:18:00	0.6523	33
06/12/1993	11:19:00	0.6522	33
06/12/1993	11:19:00	0.6521	33
06/12/1993	11:19:00	0.6522	33
06/12/1993	11:19:59	0.6521	33
06/12/1993	11:19:59	0.6522	33
06/12/1993	11:19:59	0.6521	33
06/12/1993	11:19:59	0.652	33
06/12/1993	11:20:59	0.6519	33
06/12/1993	11:20:59	0.652	33
06/12/1993	11:22:00	0.6521	33
06/12/1993	11:23:00	0.652	33
06/12/1993	11:23:00	0.6519	33
06/12/1993	11:23:00	0.6518	33
06/12/1993	11:23:00	0.6519	33
06/12/1993	11:23:00	0.6518	33
06/12/1993	11:23:59	0.6517	33
06/12/1993	11:23:59	0.6516	33
06/12/1993	11:23:59	0.6515	33
06/12/1993	11:25:00	0.6517	33
06/12/1993	11:25:00	0.6518	33
06/12/1993	11:26:00	0.6519	33
06/12/1993	11:26:00	0.652	33
06/12/1993	11:26:00	0.6519	33
06/12/1993	11:26:00	0.652	33
06/12/1993	11:26:59	0.6521	33
06/12/1993	11:26:59	0.6522	33
06/12/1993	11:28:00	0.6523	33
06/12/1993	11:28:00	0.6524	33
06/12/1993	11:28:00	0.6525	33
06/12/1993	11:28:00	0.6523	33
06/12/1993	11:29:00	0.6524	33
06/12/1993	11:29:59	0.6525	33
06/12/1993	11:29:59	0.6524	33
06/12/1993	11:29:59	0.6522	33
06/12/1993	11:29:59	0.6521	33
06/12/1993	11:32:00	0.6522	33
06/12/1993	11:32:00	0.6524	33
06/12/1993	11:34:00	0.6521	33
06/12/1993	11:35:59	0.652	33
06/12/1993	11:35:59	0.6519	33
06/12/1993	11:35:59	0.652	33
06/12/1993	11:35:59	0.6521	33
06/12/1993	11:36:59	0.6523	33
06/12/1993	11:38:00	0.6522	33
06/12/1993	11:39:00	0.6523	33
06/12/1993	11:39:59	0.6522	33
06/12/1993	11:39:59	0.6523	33
06/12/1993	11:39:59	0.6524	33
06/12/1993	11:39:59	0.6521	33
06/12/1993	11:41:00	0.6525	33
06/12/1993	11:41:00	0.6523	33
06/12/1993	11:41:00	0.6524	33
06/12/1993	11:42:00	0.6523	33
06/12/1993	11:44:00	0.6524	33
06/12/1993	11:45:00	0.6525	33
06/12/1993	11:45:59	0.6522	33
06/12/1993	11:48:00	0.6521	33
06/12/1993	11:48:59	0.652	33
06/12/1993	11:49:59	0.6519	33
06/12/1993	11:51:00	0.6518	33
06/12/1993	11:51:59	0.6517	33
06/12/1993	11:51:59	0.6516	33
06/12/1993	11:51:59	0.6517	33
06/12/1993	11:52:59	0.6519	33
06/12/1993	11:54:00	0.652	33
06/12/1993	11:55:59	0.6518	33
06/12/1993	11:55:59	0.6519	33
06/12/1993	11:55:59	0.6517	33
06/12/1993	11:57:00	0.6519	33
06/12/1993	11:57:00	0.6518	33
06/12/1993	11:58:00	0.6519	33
06/12/1993	11:58:00	0.652	33
06/12/1993	12:00:00	0.6519	33
06/12/1993	12:03:00	0.652	33
06/12/1993	12:03:00	0.6519	33
06/12/1993	12:03:00	0.6521	33
06/12/1993	12:07:00	0.6522	33
06/12/1993	12:08:00	0.6523	33
06/12/1993	12:08:00	0.6524	33
06/12/1993	12:08:00	0.6523	33
06/12/1993	12:08:59	0.6525	33
06/12/1993	12:11:00	0.6526	33
06/12/1993	12:11:00	0.6525	33
06/12/1993	12:11:00	0.6527	33
06/12/1993	12:11:00	0.6526	33
06/12/1993	12:13:00	0.6527	33
06/12/1993	12:13:00	0.6528	33
06/12/1993	12:13:00	0.6529	33
06/12/1993	12:13:00	0.6528	33
06/12/1993	12:13:00	0.6527	33
06/12/1993	12:14:00	0.6526	33
06/12/1993	12:17:00	0.6525	33
06/12/1993	12:19:00	0.6524	33
06/12/1993	12:19:00	0.6525	33
06/12/1993	12:19:00	0.6524	33
06/12/1993	12:20:00	0.6526	33
06/12/1993	12:20:00	0.6524	33
06/12/1993	12:20:59	0.6525	33
06/12/1993	12:21:59	0.6524	33
06/12/1993	12:21:59	0.6525	33
06/12/1993	12:23:00	0.6524	33
06/12/1993	12:23:00	0.6525	33
06/12/1993	12:23:00	0.6526	33
06/12/1993	12:24:59	0.6525	33
06/12/1993	12:26:00	0.6526	33
06/12/1993	12:26:00	0.6525	33
06/12/1993	12:26:00	0.6523	33
06/12/1993	12:26:00	0.6524	33
06/12/1993	12:27:00	0.6525	33
06/12/1993	12:27:00	0.6524	33
06/12/1993	12:27:59	0.6523	33
06/12/1993	12:29:00	0.6525	33
06/12/1993	12:29:00	0.6524	33
06/12/1993	12:29:00	0.6525	33
06/12/1993	12:29:00	0.6524	33
06/12/1993	12:30:00	0.6523	33
06/12/1993	12:30:59	0.6525	33
06/12/1993	12:32:00	0.6523	33
06/12/1993	12:33:59	0.6522	33
06/12/1993	12:34:59	0.6524	33
06/12/1993	12:34:59	0.6527	33
06/12/1993	12:36:00	0.6525	33
06/12/1993	12:36:00	0.6526	33
06/12/1993	12:36:59	0.6523	33
06/12/1993	12:37:59	0.6524	33
06/12/1993	12:37:59	0.6523	33
06/12/1993	12:40:00	0.6522	33
06/12/1993	12:43:00	0.6521	33
06/12/1993	12:43:00	0.652	33
06/12/1993	12:43:59	0.6521	33
06/12/1993	12:49:00	0.652	33
06/12/1993	12:49:59	0.6519	33
06/12/1993	12:49:59	0.6518	33
06/12/1993	12:50:59	0.6519	33
06/12/1993	12:50:59	0.652	33
06/12/1993	12:52:00	0.6519	33
06/12/1993	12:52:00	0.652	33
06/12/1993	12:53:00	0.6519	33
06/12/1993	12:53:00	0.6518	33
06/12/1993	12:53:00	0.6519	33
06/12/1993	12:53:00	0.6518	33
06/12/1993	12:53:59	0.6519	33
06/12/1993	12:53:59	0.6518	33
06/12/1993	12:55:00	0.6519	33
06/12/1993	12:55:00	0.6517	33
06/12/1993	12:56:00	0.6516	33
06/12/1993	12:56:00	0.6515	33
06/12/1993	12:56:00	0.6516	33
06/12/1993	12:56:59	0.6515	33
06/12/1993	12:58:00	0.6514	33
06/12/1993	12:58:00	0.6513	33
06/12/1993	12:59:00	0.6514	33
06/12/1993	12:59:00	0.6513	33
06/12/1993	12:59:00	0.6512	33
06/12/1993	12:59:00	0.6511	33
06/12/1993	12:59:00	0.6512	33
06/12/1993	12:59:00	0.6514	33
06/12/1993	12:59:00	0.6512	33
06/12/1993	12:59:59	0.6513	33
06/12/1993	13:01:00	0.6517	33
06/12/1993	13:01:00	0.6516	33
06/12/1993	13:01:00	0.6517	33
06/12/1993	13:02:59	0.6516	33
06/12/1993	13:02:59	0.6517	33
06/12/1993	13:04:00	0.6518	33
06/12/1993	13:04:00	0.6517	33
06/12/1993	13:06:59	0.6518	33
06/12/1993	13:06:59	0.6519	33
06/12/1993	13:08:00	0.6517	33
06/12/1993	13:12:00	0.6518	33
06/12/1993	13:12:59	0.6516	33
06/12/1993	13:12:59	0.6518	33
06/12/1993	13:15:59	0.6516	33
06/12/1993	13:17:00	0.6518	33
06/12/1993	13:17:00	0.6519	33
06/12/1993	13:18:00	0.6518	33
06/12/1993	13:18:59	0.6517	33
06/12/1993	13:21:00	0.6518	33
06/12/1993	13:21:00	0.6519	33
06/12/1993	13:21:00	0.6517	33
06/12/1993	13:21:00	0.6516	33
06/12/1993	13:21:59	0.6517	33
06/12/1993	13:28:59	0.6515	33
06/12/1993	13:28:59	0.6516	33
06/12/1993	13:30:00	0.6514	33
06/12/1993	13:31:00	0.6516	33
06/12/1993	13:31:59	0.6515	33
06/12/1993	13:33:00	0.6517	33
06/12/1993	13:33:00	0.6516	33
06/12/1993	13:33:00	0.6518	33
06/12/1993	13:33:00	0.6517	33
06/12/1993	13:37:00	0.6519	33
06/12/1993	13:38:00	0.6518	33
06/12/1993	13:38:59	0.6519	33
06/12/1993	13:40:00	0.6518	33
06/12/1993	13:40:00	0.6519	33
06/12/1993	13:40:00	0.6518	33
06/12/1993	13:41:00	0.6519	33
06/12/1993	13:41:00	0.6518	33
06/12/1993	13:41:59	0.6519	33
06/12/1993	13:41:59	0.6518	33
06/12/1993	13:43:00	0.6516	33
06/12/1993	13:43:00	0.6517	33
06/12/1993	13:43:00	0.6516	33
06/12/1993	13:43:00	0.6518	33
06/12/1993	13:44:00	0.6516	33
06/12/1993	13:44:00	0.6517	33
06/12/1993	13:44:59	0.6518	33
06/12/1993	13:46:00	0.6517	33
06/12/1993	13:49:00	0.6516	33
06/12/1993	13:50:00	0.6516	33
06/12/1993	13:51:59	0.6517	33
06/12/1993	13:53:00	0.6518	33
06/12/1993	13:53:00	0.6519	33
06/12/1993	13:53:00	0.652	33
06/12/1993	13:54:00	0.6522	33
06/12/1993	13:54:00	0.6521	33
06/12/1993	13:54:00	0.652	33
06/12/1993	13:54:00	0.6521	33
06/12/1993	13:54:00	0.652	33
06/12/1993	13:54:00	0.6521	33
06/12/1993	13:54:59	0.6522	33
06/12/1993	13:56:00	0.6523	33
06/12/1993	13:57:00	0.6522	33
06/12/1993	13:57:00	0.6521	33
06/12/1993	13:57:59	0.6522	33
06/12/1993	13:57:59	0.6521	33
06/12/1993	13:59:00	0.6522	33
06/12/1993	13:59:00	0.6523	33
06/12/1993	13:59:00	0.6524	33
06/12/1993	13:59:00	0.6525	33
06/12/1993	13:59:00	0.6526	33
06/12/1993	13:59:00	0.6527	33
06/12/1993	13:59:00	0.6526	33
06/12/1993	13:59:00	0.6525	33
06/12/1993	13:59:00	0.6524	33
06/12/1993	14:00:00	0.6525	33
06/12/1993	14:00:00	0.6526	49
06/13/1993	18:26:00	0.6528	73
06/13/1993	18:26:00	0.653	65
06/13/1993	20:39:59	0.6522	65
06/13/1993	21:04:00	0.652	65
06/13/1993	21:56:00	0.652	65
06/13/1993	00:33:00	0.6522	65
06/13/1993	00:43:00	0.6525	65
06/13/1993	01:18:59	0.6516	65
06/13/1993	02:29:59	0.652	65
06/13/1993	02:32:00	0.6523	65
06/13/1993	02:38:00	0.6529	65
06/13/1993	02:44:00	0.653	65
06/13/1993	02:57:00	0.6535	65
06/13/1993	03:08:59	0.6529	65
06/13/1993	04:37:00	0.654	65
06/13/1993	04:38:00	0.654	65
06/13/1993	04:40:00	0.6545	65
06/13/1993	04:47:00	0.6542	65
06/13/1993	05:06:59	0.6536	65
06/13/1993	05:19:59	0.6545	65
06/13/1993	05:38:00	0.655	65
06/13/1993	05:38:00	0.6551	65
06/13/1993	05:41:00	0.6555	81
06/13/1993	07:19:59	0.6557	41
06/13/1993	07:19:59	0.6558	33
06/13/1993	07:19:59	0.6557	33
06/13/1993	07:19:59	0.6556	33
06/13/1993	07:19:59	0.6555	33
06/13/1993	07:19:59	0.6556	33
06/13/1993	07:19:59	0.6555	33
06/13/1993	07:21:00	0.6556	33
06/13/1993	07:21:00	0.6555	33
06/13/1993	07:21:00	0.6554	33
06/13/1993	07:21:00	0.6555	33
06/13/1993	07:21:59	0.6554	33
06/13/1993	07:21:59	0.6553	33
06/13/1993	07:21:59	0.6554	33
06/13/1993	07:21:59	0.6555	33
06/13/1993	07:22:59	0.6554	33
06/13/1993	07:22:59	0.6555	33
06/13/1993	07:22:59	0.6556	33
06/13/1993	07:24:00	0.6555	33
06/13/1993	07:24:00	0.6556	33
06/13/1993	07:24:00	0.6557	33
06/13/1993	07:24:00	0.6556	33
06/13/1993	07:25:00	0.6555	33
06/13/1993	07:25:00	0.6556	33
06/13/1993	07:25:00	0.6555	33
06/13/1993	07:25:59	0.6556	33
06/13/1993	07:25:59	0.6555	33
06/13/1993	07:25:59	0.6556	33
06/13/1993	07:27:00	0.6555	33
06/13/1993	07:27:00	0.6556	33
06/13/1993	07:28:00	0.6557	33
06/13/1993	07:28:00	0.6558	33
06/13/1993	07:28:00	0.6557	33
06/13/1993	07:28:00	0.6556	33
06/13/1993	07:28:59	0.6557	33
06/13/1993	07:28:59	0.6559	33
06/13/1993	07:28:59	0.6558	33
06/13/1993	07:28:59	0.6559	33
06/13/1993	07:28:59	0.656	33
06/13/1993	07:28:59	0.6561	33
06/13/1993	07:30:00	0.6563	33
06/13/1993	07:30:00	0.656	33
06/13/1993	07:30:00	0.6558	33
06/13/1993	07:30:00	0.6557	33
06/13/1993	07:30:00	0.6555	33
06/13/1993	07:30:00	0.656	33
06/13/1993	07:30:00	0.6563	33
06/13/1993	07:30:00	0.6558	33
06/13/1993	07:30:00	0.6561	33
06/13/1993	07:30:00	0.656	33
06/13/1993	07:31:00	0.6558	33
06/13/1993	07:31:00	0.6556	33
06/13/1993	07:31:00	0.6555	33
06/13/1993	07:31:00	0.6553	33
06/13/1993	07:31:00	0.6552	33
06/13/1993	07:31:00	0.6551	33
06/13/1993	07:31:00	0.655	33
06/13/1993	07:31:00	0.6549	33
06/13/1993	07:31:00	0.6548	33
06/13/1993	07:31:00	0.6545	33
06/13/1993	07:31:00	0.6543	33
06/13/1993	07:31:59	0.6548	33
06/13/1993	07:31:59	0.6549	33
06/13/1993	07:31:59	0.655	33
06/13/1993	07:31:59	0.6552	33
06/13/1993	07:31:59	0.6551	33
06/13/1993	07:31:59	0.655	33
06/13/1993	07:31:59	0.6552	33
06/13/1993	07:31:59	0.6551	33
06/13/1993	07:31:59	0.655	33
06/13/1993	07:33:00	0.6551	33
06/13/1993	07:33:00	0.655	33
06/13/1993	07:33:00	0.6549	33
06/13/1993	07:33:00	0.6548	33
06/13/1993	07:33:00	0.6547	33
06/13/1993	07:33:00	0.655	33
06/13/1993	07:33:00	0.6552	33
06/13/1993	07:33:00	0.6551	33
06/13/1993	07:34:00	0.655	33
06/13/1993	07:34:00	0.6551	33
06/13/1993	07:34:00	0.6552	33
06/13/1993	07:34:00	0.6553	33
06/13/1993	07:34:00	0.6552	33
06/13/1993	07:34:00	0.6551	33
06/13/1993	07:34:00	0.655	33
06/13/1993	07:34:00	0.6551	33
06/13/1993	07:34:59	0.655	33
06/13/1993	07:34:59	0.6548	33
06/13/1993	07:34:59	0.6547	33
06/13/1993	07:34:59	0.6548	33
06/13/1993	07:34:59	0.6549	33
06/13/1993	07:34:59	0.6547	33
06/13/1993	07:34:59	0.6546	33
06/13/1993	07:34:59	0.6547	33
06/13/1993	07:35:59	0.6548	33
06/13/1993	07:35:59	0.6547	33
06/13/1993	07:35:59	0.6548	33
06/13/1993	07:35:59	0.6549	33
06/13/1993	07:35:59	0.6547	33
06/13/1993	07:35:59	0.6546	33
06/13/1993	07:35:59	0.6545	33
06/13/1993	07:37:00	0.6544	33
06/13/1993	07:37:00	0.6545	33
06/13/1993	07:37:00	0.6544	33
06/13/1993	07:37:00	0.6545	33
06/13/1993	07:37:00	0.6544	33
06/13/1993	07:37:00	0.6543	33
06/13/1993	07:37:00	0.6544	33
06/13/1993	07:37:00	0.6543	33
06/13/1993	07:37:00	0.6544	33
06/13/1993	07:38:00	0.6543	33
06/13/1993	07:38:00	0.6546	33
06/13/1993	07:38:00	0.6547	33
06/13/1993	07:38:00	0.6546	33
06/13/1993	07:38:00	0.6545	33
06/13/1993	07:38:00	0.6546	33
06/13/1993	07:38:59	0.6544	33
06/13/1993	07:38:59	0.6545	33
06/13/1993	07:38:59	0.6546	33
06/13/1993	07:38:59	0.6547	33
06/13/1993	07:38:59	0.6548	33
06/13/1993	07:38:59	0.6549	33
06/13/1993	07:38:59	0.655	33
06/13/1993	07:38:59	0.6549	33
06/13/1993	07:40:00	0.6548	33
06/13/1993	07:40:00	0.6547	33
06/13/1993	07:40:00	0.6548	33
06/13/1993	07:40:00	0.6547	33
06/13/1993	07:40:00	0.6546	33
06/13/1993	07:40:00	0.6547	33
06/13/1993	07:40:00	0.6546	33
06/13/1993	07:41:00	0.6547	33
06/13/1993	07:41:00	0.6548	33
06/13/1993	07:41:00	0.6547	33
06/13/1993	07:41:00	0.6546	33
06/13/1993	07:41:00	0.6547	33
06/13/1993	07:41:00	0.6549	33
06/13/1993	07:41:00	0.6548	33
06/13/1993	07:41:00	0.6549	33
06/13/1993	07:41:00	0.655	33
06/13/1993	07:41:00	0.6549	33
06/13/1993	07:41:00	0.6548	33
06/13/1993	07:41:00	0.6549	33
06/13/1993	07:41:00	0.6551	33
06/13/1993	07:41:00	0.655	33
06/13/1993	07:41:59	0.6549	33
06/13/1993	07:41:59	0.6548	33
06/13/1993	07:41:59	0.6549	33
06/13/1993	07:41:59	0.655	33
06/13/1993	07:41:59	0.6549	33
06/13/1993	07:41:59	0.6548	33
06/13/1993	07:41:59	0.6549	33
06/13/1993	07:41:59	0.655	33
06/13/1993	07:43:00	0.6551	33
06/13/1993	07:43:00	0.655	33
06/13/1993	07:43:00	0.6551	33
06/13/1993	07:43:00	0.655	33
06/13/1993	07:43:00	0.6551	33
06/13/1993	07:43:00	0.6552	33
06/13/1993	07:44:00	0.6551	33
06/13/1993	07:44:00	0.6552	33
06/13/1993	07:44:00	0.6553	33
06/13/1993	07:44:00	0.6551	33
06/13/1993	07:44:00	0.655	33
06/13/1993	07:44:00	0.6552	33
06/13/1993	07:44:00	0.6551	33
06/13/1993	07:44:00	0.6551	33
06/13/1993	07:44:00	0.6552	33
06/13/1993	07:44:59	0.6553	33
06/13/1993	07:44:59	0.6552	33
06/13/1993	07:44:59	0.6551	33
06/13/1993	07:44:59	0.6552	33
06/13/1993	07:44:59	0.6553	33
06/13/1993	07:46:00	0.6552	33
06/13/1993	07:46:00	0.6551	33
06/13/1993	07:46:00	0.6553	33
06/13/1993	07:46:00	0.6552	33
06/13/1993	07:46:00	0.6551	33
06/13/1993	07:46:00	0.6552	33
06/13/1993	07:46:00	0.6553	33
06/13/1993	07:47:00	0.6554	33
06/13/1993	07:47:00	0.6552	33
06/13/1993	07:47:00	0.6553	33
06/13/1993	07:47:00	0.6551	33
06/13/1993	07:47:59	0.6552	33
06/13/1993	07:47:59	0.6551	33
06/13/1993	07:47:59	0.6552	33
06/13/1993	07:47:59	0.6551	33
06/13/1993	07:47:59	0.6553	33
06/13/1993	07:47:59	0.6554	33
06/13/1993	07:49:00	0.6553	33
06/13/1993	07:49:00	0.6554	33
06/13/1993	07:49:00	0.6553	33
06/13/1993	07:49:00	0.6554	33
06/13/1993	07:49:00	0.6555	33
06/13/1993	07:49:00	0.6556	33
06/13/1993	07:49:00	0.6555	33
06/13/1993	07:50:00	0.6554	33
06/13/1993	07:50:00	0.6555	33
06/13/1993	07:50:00	0.6554	33
06/13/1993	07:50:00	0.6553	33
06/13/1993	07:50:00	0.6555	33
06/13/1993	07:50:59	0.6557	33
06/13/1993	07:50:59	0.6556	33
06/13/1993	07:50:59	0.6555	33
06/13/1993	07:50:59	0.6557	33
06/13/1993	07:50:59	0.6558	33
06/13/1993	07:50:59	0.6559	33
06/13/1993	07:50:59	0.6558	33
06/13/1993	07:51:59	0.6559	33
06/13/1993	07:51:59	0.6558	33
06/13/1993	07:51:59	0.6557	33
06/13/1993	07:51:59	0.6558	33
06/13/1993	07:51:59	0.6559	33
06/13/1993	07:51:59	0.656	33
06/13/1993	07:51:59	0.6559	33
06/13/1993	07:51:59	0.6558	33
06/13/1993	07:51:59	0.6559	33
06/13/1993	07:53:00	0.6558	33
06/13/1993	07:53:00	0.6559	33
06/13/1993	07:53:00	0.656	33
06/13/1993	07:53:00	0.6561	33
06/13/1993	07:53:00	0.6562	33
06/13/1993	07:53:00	0.6563	33
06/13/1993	07:53:00	0.6562	33
06/13/1993	07:53:00	0.6561	33
06/13/1993	07:53:00	0.6562	33
06/13/1993	07:53:00	0.6561	33
06/13/1993	07:54:00	0.656	33
06/13/1993	07:54:00	0.6561	33
06/13/1993	07:54:00	0.656	33
06/13/1993	07:54:00	0.6561	33
06/13/1993	07:54:00	0.6562	33
06/13/1993	07:54:00	0.6561	33
06/13/1993	07:54:00	0.6562	33
06/13/1993	07:54:59	0.6563	33
06/13/1993	07:54:59	0.6564	33
06/13/1993	07:54:59	0.6563	33
06/13/1993	07:54:59	0.6564	33
06/13/1993	07:56:00	0.6563	33
06/13/1993	07:57:00	0.6562	33
06/13/1993	07:57:00	0.6561	33
06/13/1993	07:57:00	0.6562	33
06/13/1993	07:57:00	0.6561	33
06/13/1993	07:57:00	0.6562	33
06/13/1993	07:57:00	0.6561	33
06/13/1993	07:57:00	0.656	33
06/13/1993	07:57:00	0.6561	33
06/13/1993	07:57:59	0.6562	33
06/13/1993	07:57:59	0.6561	33
06/13/1993	07:57:59	0.656	33
06/13/1993	07:57:59	0.6561	33
06/13/1993	07:57:59	0.6562	33
06/13/1993	07:57:59	0.6563	33
06/13/1993	07:59:00	0.6564	33
06/13/1993	07:59:00	0.6563	33
06/13/1993	07:59:00	0.6562	33
06/13/1993	08:00:00	0.6561	33
06/13/1993	08:00:00	0.656	33
06/13/1993	08:00:00	0.6559	33
06/13/1993	08:00:00	0.656	33
06/13/1993	08:00:00	0.6559	33
06/13/1993	08:00:00	0.6558	33
06/13/1993	08:00:00	0.6559	33
06/13/1993	08:00:59	0.6558	33
06/13/1993	08:00:59	0.6557	33
06/13/1993	08:00:59	0.6558	33
06/13/1993	08:00:59	0.6559	33
06/13/1993	08:00:59	0.656	33
06/13/1993	08:00:59	0.6559	33
06/13/1993	08:00:59	0.656	33
06/13/1993	08:00:59	0.6561	33
06/13/1993	08:02:00	0.6562	33
06/13/1993	08:02:00	0.6563	33
06/13/1993	08:02:00	0.6561	33
06/13/1993	08:02:00	0.6563	33
06/13/1993	08:03:00	0.656	33
06/13/1993	08:03:00	0.6559	33
06/13/1993	08:03:00	0.6562	33
06/13/1993	08:03:00	0.6561	33
06/13/1993	08:03:00	0.6559	33
06/13/1993	08:03:59	0.6561	33
06/13/1993	08:03:59	0.6562	33
06/13/1993	08:03:59	0.6561	33
06/13/1993	08:03:59	0.656	33
06/13/1993	08:04:59	0.6561	33
06/13/1993	08:04:59	0.656	33
06/13/1993	08:04:59	0.6559	33
06/13/1993	08:04:59	0.656	33
06/13/1993	08:04:59	0.6561	33
06/13/1993	08:04:59	0.6559	33
06/13/1993	08:06:00	0.6558	33
06/13/1993	08:06:00	0.6557	33
06/13/1993	08:06:00	0.6556	33
06/13/1993	08:06:00	0.6555	33
06/13/1993	08:06:00	0.6554	33
06/13/1993	08:06:00	0.6555	33
06/13/1993	08:06:00	0.6556	33
06/13/1993	08:06:00	0.6555	33
06/13/1993	08:06:59	0.6554	33
06/13/1993	08:06:59	0.6553	33
06/13/1993	08:06:59	0.6554	33
06/13/1993	08:06:59	0.6553	33
06/13/1993	08:06:59	0.6554	33
06/13/1993	08:07:59	0.6555	33
06/13/1993	08:07:59	0.6556	33
06/13/1993	08:07:59	0.6557	33
06/13/1993	08:07:59	0.6556	33
06/13/1993	08:07:59	0.6555	33
06/13/1993	08:07:59	0.6556	33
06/13/1993	08:07:59	0.6555	33
06/13/1993	08:09:00	0.6556	33
06/13/1993	08:09:00	0.6555	33
06/13/1993	08:09:00	0.6554	33
06/13/1993	08:09:00	0.6555	33
06/13/1993	08:09:00	0.6553	33
06/13/1993	08:09:00	0.6555	33
06/13/1993	08:09:00	0.6556	33
06/13/1993	08:09:00	0.6557	33
06/13/1993	08:10:00	0.6556	33
06/13/1993	08:10:59	0.6557	33
06/13/1993	08:10:59	0.6558	33
06/13/1993	08:12:00	0.6557	33
06/13/1993	08:12:00	0.6558	33
06/13/1993	08:12:00	0.6559	33
06/13/1993	08:12:00	0.6558	33
06/13/1993	08:13:00	0.6557	33
06/13/1993	08:13:00	0.6556	33
06/13/1993	08:13:59	0.6557	33
06/13/1993	08:13:59	0.6556	33
06/13/1993	08:13:59	0.6557	33
06/13/1993	08:13:59	0.6558	33
06/13/1993	08:13:59	0.6557	33
06/13/1993	08:13:59	0.6558	33
06/13/1993	08:13:59	0.6559	33
06/13/1993	08:15:00	0.6561	33
06/13/1993	08:15:00	0.6562	33
06/13/1993	08:15:00	0.6561	33
06/13/1993	08:15:00	0.656	33
06/13/1993	08:15:00	0.6561	33
06/13/1993	08:15:00	0.656	33
06/13/1993	08:15:00	0.6561	33
06/13/1993	08:16:00	0.6562	33
06/13/1993	08:16:00	0.6561	33
06/13/1993	08:16:00	0.6562	33
06/13/1993	08:16:59	0.6563	33
06/13/1993	08:16:59	0.6562	33
06/13/1993	08:16:59	0.6561	33
06/13/1993	08:18:00	0.656	33
06/13/1993	08:18:00	0.6563	33
06/13/1993	08:18:00	0.6564	33
06/13/1993	08:18:00	0.6565	33
06/13/1993	08:18:00	0.6566	33
06/13/1993	08:18:00	0.6567	33
06/13/1993	08:19:00	0.6565	33
06/13/1993	08:19:00	0.6568	33
06/13/1993	08:19:00	0.6567	33
06/13/1993	08:19:00	0.6566	33
06/13/1993	08:19:00	0.6565	33
06/13/1993	08:19:00	0.6566	33
06/13/1993	08:19:00	0.6565	33
06/13/1993	08:19:59	0.6566	33
06/13/1993	08:19:59	0.6565	33
06/13/1993	08:19:59	0.6564	33
06/13/1993	08:19:59	0.6565	33
06/13/1993	08:19:59	0.6566	33
06/13/1993	08:19:59	0.6567	33
06/13/1993	08:19:59	0.6568	33
06/13/1993	08:19:59	0.6569	33
06/13/1993	08:19:59	0.657	33
06/13/1993	08:19:59	0.6569	33
06/13/1993	08:19:59	0.6568	33
06/13/1993	08:19:59	0.6569	33
06/13/1993	08:19:59	0.6568	33
06/13/1993	08:20:59	0.6569	33
06/13/1993	08:20:59	0.657	33
06/13/1993	08:20:59	0.6569	33
06/13/1993	08:20:59	0.6568	33
06/13/1993	08:20:59	0.6567	33
06/13/1993	08:20:59	0.6568	33
06/13/1993	08:20:59	0.6567	33
06/13/1993	08:22:00	0.6568	33
06/13/1993	08:22:00	0.6569	33
06/13/1993	08:22:00	0.6572	33
06/13/1993	08:22:00	0.6573	33
06/13/1993	08:22:00	0.6572	33
06/13/1993	08:22:00	0.6573	33
06/13/1993	08:22:00	0.6574	33
06/13/1993	08:23:00	0.6571	33
06/13/1993	08:23:00	0.6572	33
06/13/1993	08:23:00	0.6573	33
06/13/1993	08:23:00	0.6574	33
06/13/1993	08:23:00	0.6572	33
06/13/1993	08:23:00	0.6571	33
06/13/1993	08:23:00	0.657	33
06/13/1993	08:23:00	0.6571	33
06/13/1993	08:23:00	0.657	33
06/13/1993	08:23:59	0.6569	33
06/13/1993	08:23:59	0.6568	33
06/13/1993	08:23:59	0.6567	33
06/13/1993	08:23:59	0.6566	33
06/13/1993	08:23:59	0.6568	33
06/13/1993	08:23:59	0.6567	33
06/13/1993	08:25:00	0.6566	33
06/13/1993	08:25:00	0.6567	33
06/13/1993	08:25:00	0.6566	33
06/13/1993	08:25:00	0.6567	33
06/13/1993	08:25:00	0.6568	33
06/13/1993	08:25:00	0.6566	33
06/13/1993	08:25:00	0.6567	33
06/13/1993	08:25:00	0.6568	33
06/13/1993	08:25:00	0.6566	33
06/13/1993	08:26:00	0.6567	33
06/13/1993	08:26:00	0.6566	33
06/13/1993	08:26:00	0.6567	33
06/13/1993	08:26:00	0.6565	33
06/13/1993	08:26:59	0.6564	33
06/13/1993	08:26:59	0.6563	33
06/13/1993	08:26:59	0.6564	33
06/13/1993	08:28:00	0.6565	33
06/13/1993	08:28:00	0.6564	33
06/13/1993	08:28:00	0.6565	33
06/13/1993	08:28:00	0.6566	33
06/13/1993	08:28:00	0.6565	33
06/13/1993	08:28:00	0.6566	33
06/13/1993	08:28:00	0.6567	33
06/13/1993	08:28:00	0.6566	33
06/13/1993	08:28:00	0.6568	33
06/13/1993	08:29:00	0.6567	33
06/13/1993	08:29:00	0.6568	33
06/13/1993	08:29:00	0.6567	33
06/13/1993	08:29:00	0.6568	33
06/13/1993	08:29:00	0.6567	33
06/13/1993	08:29:00	0.6566	33
06/13/1993	08:29:59	0.6568	33
06/13/1993	08:29:59	0.6567	33
06/13/1993	08:29:59	0.6566	33
06/13/1993	08:29:59	0.6565	33
06/13/1993	08:29:59	0.6566	33
06/13/1993	08:29:59	0.6565	33
06/13/1993	08:31:00	0.6564	33
06/13/1993	08:31:00	0.6563	33
06/13/1993	08:31:00	0.6564	33
06/13/1993	08:31:00	0.6563	33
06/13/1993	08:31:00	0.6564	33
06/13/1993	08:32:00	0.6563	33
06/13/1993	08:32:00	0.6562	33
06/13/1993	08:32:00	0.6561	33
06/13/1993	08:32:00	0.6562	33
06/13/1993	08:32:00	0.6563	33
06/13/1993	08:32:59	0.6562	33
06/13/1993	08:32:59	0.6561	33
06/13/1993	08:32:59	0.6562	33
06/13/1993	08:32:59	0.6563	33
06/13/1993	08:34:00	0.6564	33
06/13/1993	08:34:00	0.6565	33
06/13/1993	08:34:00	0.6564	33
06/13/1993	08:34:00	0.6562	33
06/13/1993	08:35:00	0.6561	33
06/13/1993	08:35:00	0.6562	33
06/13/1993	08:35:00	0.6564	33
06/13/1993	08:35:59	0.6562	33
06/13/1993	08:35:59	0.6564	33
06/13/1993	08:35:59	0.6563	33
06/13/1993	08:36:59	0.6564	33
06/13/1993	08:38:00	0.6563	33
06/13/1993	08:38:00	0.6562	33
06/13/1993	08:39:00	0.6563	33
06/13/1993	08:39:00	0.6564	33
06/13/1993	08:39:00	0.6565	33
06/13/1993	08:39:59	0.6567	33
06/13/1993	08:39:59	0.6566	33
06/13/1993	08:39:59	0.6567	33
06/13/1993	08:39:59	0.6566	33
06/13/1993	08:39:59	0.6564	33
06/13/1993	08:39:59	0.6565	33
06/13/1993	08:41:00	0.6563	33
06/13/1993	08:41:00	0.6564	33
06/13/1993	08:42:00	0.6565	33
06/13/1993	08:42:00	0.6564	33
06/13/1993	08:42:00	0.6565	33
06/13/1993	08:42:59	0.6564	33
06/13/1993	08:42:59	0.6565	33
06/13/1993	08:42:59	0.6566	33
06/13/1993	08:42:59	0.6567	33
06/13/1993	08:42:59	0.6566	33
06/13/1993	08:44:00	0.6565	33
06/13/1993	08:44:00	0.6564	33
06/13/1993	08:44:00	0.6565	33
06/13/1993	08:45:00	0.6564	33
06/13/1993	08:45:00	0.6563	33
06/13/1993	08:45:00	0.6562	33
06/13/1993	08:45:59	0.6563	33
06/13/1993	08:45:59	0.6562	33
06/13/1993	08:45:59	0.6564	33
06/13/1993	08:47:00	0.6565	33
06/13/1993	08:48:00	0.6566	33
06/13/1993	08:48:00	0.6565	33
06/13/1993	08:48:59	0.6566	33
06/13/1993	08:48:59	0.6567	33
06/13/1993	08:48:59	0.6565	33
06/13/1993	08:49:59	0.6566	33
06/13/1993	08:49:59	0.6567	33
06/13/1993	08:49:59	0.6568	33
06/13/1993	08:49:59	0.6567	33
06/13/1993	08:49:59	0.6568	33
06/13/1993	08:49:59	0.6569	33
06/13/1993	08:51:00	0.6567	33
06/13/1993	08:51:00	0.6568	33
06/13/1993	08:51:00	0.6569	33
06/13/1993	08:51:00	0.6568	33
06/13/1993	08:51:00	0.6569	33
06/13/1993	08:51:00	0.6568	33
06/13/1993	08:51:59	0.6569	33
06/13/1993	08:51:59	0.6568	33
06/13/1993	08:51:59	0.6569	33
06/13/1993	08:52:59	0.6568	33
06/13/1993	08:52:59	0.6567	33
06/13/1993	08:54:00	0.6568	33
06/13/1993	08:54:00	0.6566	33
06/13/1993	08:54:00	0.6565	33
06/13/1993	08:54:00	0.6566	33
06/13/1993	08:55:00	0.6567	33
06/13/1993	08:55:00	0.6565	33
06/13/1993	08:55:00	0.6566	33
06/13/1993	08:55:00	0.6567	33
06/13/1993	08:55:00	0.6566	33
06/13/1993	08:55:00	0.6565	33
06/13/1993	08:55:59	0.6567	33
06/13/1993	08:55:59	0.6569	33
06/13/1993	08:55:59	0.6568	33
06/13/1993	08:55:59	0.6568	33
06/13/1993	08:57:00	0.6567	33
06/13/1993	08:57:00	0.6565	33
06/13/1993	08:58:00	0.6567	33
06/13/1993	08:58:00	0.6566	33
06/13/1993	08:58:59	0.6568	33
06/13/1993	08:58:59	0.6565	33
06/13/1993	08:58:59	0.6567	33
06/13/1993	09:00:00	0.6566	33
06/13/1993	09:00:00	0.6568	33
06/13/1993	09:00:00	0.657	33
06/13/1993	09:01:00	0.6568	33
06/13/1993	09:01:00	0.6572	33
06/13/1993	09:01:00	0.6571	33
06/13/1993	09:01:59	0.657	33
06/13/1993	09:01:59	0.6569	33
06/13/1993	09:01:59	0.6568	33
06/13/1993	09:03:00	0.6569	33
06/13/1993	09:03:00	0.657	33
06/13/1993	09:03:00	0.6572	33
06/13/1993	09:03:00	0.6573	33
06/13/1993	09:03:00	0.6572	33
06/13/1993	09:04:00	0.6573	33
06/13/1993	09:04:00	0.6572	33
06/13/1993	09:04:00	0.6571	33
06/13/1993	09:04:00	0.657	33
06/13/1993	09:04:59	0.6572	33
06/13/1993	09:05:59	0.6571	33
06/13/1993	09:05:59	0.6572	33
06/13/1993	09:07:00	0.6573	33
06/13/1993	09:07:00	0.6572	33
06/13/1993	09:07:00	0.6571	33
06/13/1993	09:07:00	0.657	33
06/13/1993	09:07:00	0.6569	33
06/13/1993	09:08:00	0.6568	33
06/13/1993	09:08:00	0.6567	33
06/13/1993	09:08:00	0.6566	33
06/13/1993	09:08:00	0.6567	33
06/13/1993	09:08:59	0.6566	33
06/13/1993	09:08:59	0.6567	33
06/13/1993	09:08:59	0.6566	33
06/13/1993	09:08:59	0.6565	33
06/13/1993	09:08:59	0.6564	33
06/13/1993	09:10:00	0.6565	33
06/13/1993	09:10:00	0.6566	33
06/13/1993	09:10:00	0.6565	33
06/13/1993	09:10:00	0.6564	33
06/13/1993	09:10:00	0.6563	33
06/13/1993	09:11:00	0.6562	33
06/13/1993	09:11:00	0.6563	33
06/13/1993	09:11:59	0.6564	33
06/13/1993	09:11:59	0.6563	33
06/13/1993	09:11:59	0.6562	33
06/13/1993	09:11:59	0.6563	33
06/13/1993	09:11:59	0.6562	33
06/13/1993	09:13:00	0.6563	33
06/13/1993	09:14:00	0.6564	33
06/13/1993	09:14:00	0.6565	33
06/13/1993	09:14:00	0.6562	33
06/13/1993	09:14:59	0.6561	33
06/13/1993	09:14:59	0.656	33
06/13/1993	09:14:59	0.6561	33
06/13/1993	09:16:00	0.6562	33
06/13/1993	09:16:00	0.6563	33
06/13/1993	09:16:00	0.6562	33
06/13/1993	09:16:00	0.6564	33
06/13/1993	09:17:00	0.6561	33
06/13/1993	09:17:00	0.656	33
06/13/1993	09:17:00	0.6559	33
06/13/1993	09:17:59	0.6558	33
06/13/1993	09:17:59	0.6557	33
06/13/1993	09:17:59	0.6558	33
06/13/1993	09:17:59	0.6559	33
06/13/1993	09:17:59	0.6557	33
06/13/1993	09:17:59	0.6558	33
06/13/1993	09:17:59	0.6556	33
06/13/1993	09:19:00	0.6555	33
06/13/1993	09:19:00	0.6557	33
06/13/1993	09:19:00	0.6558	33
06/13/1993	09:19:00	0.6559	33
06/13/1993	09:19:00	0.656	33
06/13/1993	09:20:00	0.6559	33
06/13/1993	09:20:00	0.6561	33
06/13/1993	09:20:59	0.6559	33
06/13/1993	09:20:59	0.656	33
06/13/1993	09:21:59	0.6561	33
06/13/1993	09:23:00	0.656	33
06/13/1993	09:23:00	0.6561	33
06/13/1993	09:24:00	0.656	33
06/13/1993	09:24:00	0.6559	33
06/13/1993	09:24:00	0.6557	33
06/13/1993	09:24:00	0.6559	33
06/13/1993	09:24:00	0.6558	33
06/13/1993	09:24:00	0.6557	33
06/13/1993	09:24:59	0.6556	33
06/13/1993	09:24:59	0.6558	33
06/13/1993	09:24:59	0.6557	33
06/13/1993	09:27:00	0.6558	33
06/13/1993	09:27:00	0.6557	33
06/13/1993	09:27:00	0.6558	33
06/13/1993	09:27:00	0.6559	33
06/13/1993	09:27:00	0.6557	33
06/13/1993	09:27:00	0.6558	33
06/13/1993	09:27:00	0.6557	33
06/13/1993	09:27:59	0.656	33
06/13/1993	09:27:59	0.6559	33
06/13/1993	09:27:59	0.6558	33
06/13/1993	09:27:59	0.6559	33
06/13/1993	09:27:59	0.6558	33
06/13/1993	09:27:59	0.6557	33
06/13/1993	09:27:59	0.6556	33
06/13/1993	09:27:59	0.6555	33
06/13/1993	09:27:59	0.6554	33
06/13/1993	09:27:59	0.6555	33
06/13/1993	09:27:59	0.6556	33
06/13/1993	09:27:59	0.6555	33
06/13/1993	09:29:00	0.6554	33
06/13/1993	09:29:00	0.6556	33
06/13/1993	09:29:00	0.6555	33
06/13/1993	09:29:00	0.6554	33
06/13/1993	09:29:00	0.6552	33
06/13/1993	09:30:00	0.6553	33
06/13/1993	09:30:00	0.6552	33
06/13/1993	09:30:00	0.6554	33
06/13/1993	09:30:00	0.6553	33
06/13/1993	09:30:00	0.6554	33
06/13/1993	09:30:00	0.6555	33
06/13/1993	09:30:59	0.6554	33
06/13/1993	09:32:00	0.6555	33
06/13/1993	09:32:00	0.6556	33
06/13/1993	09:33:00	0.6555	33
06/13/1993	09:33:00	0.6556	33
06/13/1993	09:33:00	0.6557	33
06/13/1993	09:33:59	0.6556	33
06/13/1993	09:33:59	0.6555	33
06/13/1993	09:33:59	0.6556	33
06/13/1993	09:34:59	0.6557	33
06/13/1993	09:34:59	0.6558	33
06/13/1993	09:34:59	0.6557	33
06/13/1993	09:36:00	0.6558	33
06/13/1993	09:36:00	0.6559	33
06/13/1993	09:36:00	0.656	33
06/13/1993	09:36:00	0.6558	33
06/13/1993	09:36:00	0.656	33
06/13/1993	09:36:00	0.6561	33
06/13/1993	09:36:00	0.6563	33
06/13/1993	09:36:00	0.6562	33
06/13/1993	09:36:00	0.6561	33
06/13/1993	09:36:00	0.6562	33
06/13/1993	09:36:00	0.6561	33
06/13/1993	09:36:59	0.6562	33
06/13/1993	09:36:59	0.6561	33
06/13/1993	09:36:59	0.6563	33
06/13/1993	09:36:59	0.656	33
06/13/1993	09:36:59	0.6559	33
06/13/1993	09:36:59	0.656	33
06/13/1993	09:36:59	0.6559	33
06/13/1993	09:37:59	0.6558	33
06/13/1993	09:37:59	0.656	33
06/13/1993	09:37:59	0.6558	33
06/13/1993	09:37:59	0.6557	33
06/13/1993	09:37:59	0.6558	33
06/13/1993	09:39:00	0.6556	33
06/13/1993	09:39:00	0.6555	33
06/13/1993	09:40:00	0.6556	33
06/13/1993	09:40:00	0.6555	33
06/13/1993	09:40:59	0.6556	33
06/13/1993	09:43:00	0.6555	33
06/13/1993	09:43:00	0.6554	33
06/13/1993	09:43:00	0.6553	33
06/13/1993	09:43:00	0.6551	33
06/13/1993	09:43:00	0.6552	33
06/13/1993	09:43:59	0.6549	33
06/13/1993	09:43:59	0.655	33
06/13/1993	09:43:59	0.6549	33
06/13/1993	09:43:59	0.655	33
06/13/1993	09:45:00	0.6549	33
06/13/1993	09:45:00	0.655	33
06/13/1993	09:45:00	0.6551	33
06/13/1993	09:45:00	0.655	33
06/13/1993	09:46:00	0.6548	33
06/13/1993	09:46:00	0.6547	33
06/13/1993	09:46:00	0.6548	33
06/13/1993	09:46:00	0.655	33
06/13/1993	09:46:00	0.6549	33
06/13/1993	09:46:59	0.6549	33
06/13/1993	09:46:59	0.6548	33
06/13/1993	09:46:59	0.655	33
06/13/1993	09:46:59	0.6551	33
06/13/1993	09:46:59	0.6552	33
06/13/1993	09:48:00	0.6551	33
06/13/1993	09:49:00	0.6552	33
06/13/1993	09:49:00	0.6553	33
06/13/1993	09:49:00	0.6552	33
06/13/1993	09:49:59	0.6554	33
06/13/1993	09:49:59	0.6553	33
06/13/1993	09:49:59	0.6554	33
06/13/1993	09:50:59	0.6555	33
06/13/1993	09:50:59	0.6556	33
06/13/1993	09:50:59	0.6557	33
06/13/1993	09:50:59	0.6555	33
06/13/1993	09:52:00	0.6557	33
06/13/1993	09:52:00	0.6555	33
06/13/1993	09:52:00	0.6556	33
06/13/1993	09:52:00	0.6555	33
06/13/1993	09:52:00	0.6556	33
06/13/1993	09:52:00	0.6557	33
06/13/1993	09:53:00	0.6558	33
06/13/1993	09:53:00	0.6557	33
06/13/1993	09:53:00	0.6558	33
06/13/1993	09:53:00	0.6559	33
06/13/1993	09:53:00	0.656	33
06/13/1993	09:53:00	0.6559	33
06/13/1993	09:53:59	0.6558	33
06/13/1993	09:53:59	0.6559	33
06/13/1993	09:53:59	0.6558	33
06/13/1993	09:55:00	0.6559	33
06/13/1993	09:55:00	0.656	33
06/13/1993	09:55:00	0.6561	33
06/13/1993	09:55:00	0.6562	33
06/13/1993	09:56:00	0.6561	33
06/13/1993	09:56:59	0.656	33
06/13/1993	09:56:59	0.6561	33
06/13/1993	09:56:59	0.656	33
06/13/1993	09:56:59	0.6559	33
06/13/1993	09:56:59	0.656	33
06/13/1993	09:56:59	0.6561	33
06/13/1993	09:56:59	0.6562	33
06/13/1993	09:58:00	0.6563	33
06/13/1993	09:58:00	0.6564	33
06/13/1993	09:58:00	0.6563	33
06/13/1993	09:58:00	0.6564	33
06/13/1993	09:58:00	0.6565	33
06/13/1993	09:58:00	0.6567	33
06/13/1993	09:58:00	0.6566	33
06/13/1993	09:58:00	0.6565	33
06/13/1993	09:59:00	0.6566	33
06/13/1993	09:59:00	0.6565	33
06/13/1993	09:59:00	0.6564	33
06/13/1993	09:59:00	0.6565	33
06/13/1993	09:59:00	0.6564	33
06/13/1993	09:59:00	0.6563	33
06/13/1993	09:59:59	0.6562	33
06/13/1993	09:59:59	0.6561	33
06/13/1993	09:59:59	0.6562	33
06/13/1993	09:59:59	0.6563	33
06/13/1993	09:59:59	0.6564	33
06/13/1993	09:59:59	0.6565	33
06/13/1993	09:59:59	0.6567	33
06/13/1993	09:59:59	0.6568	33
06/13/1993	09:59:59	0.6569	33
06/13/1993	10:01:00	0.6567	33
06/13/1993	10:01:00	0.6568	33
06/13/1993	10:01:00	0.6569	33
06/13/1993	10:01:00	0.657	33
06/13/1993	10:01:00	0.6569	33
06/13/1993	10:01:00	0.6567	33
06/13/1993	10:01:00	0.6568	33
06/13/1993	10:02:00	0.6566	33
06/13/1993	10:02:00	0.6567	33
06/13/1993	10:02:00	0.6566	33
06/13/1993	10:02:00	0.6565	33
06/13/1993	10:02:00	0.6566	33
06/13/1993	10:02:00	0.6567	33
06/13/1993	10:02:00	0.6566	33
06/13/1993	10:02:00	0.6565	33
06/13/1993	10:02:59	0.6566	33
06/13/1993	10:02:59	0.6567	33
06/13/1993	10:02:59	0.6564	33
06/13/1993	10:02:59	0.6563	33
06/13/1993	10:02:59	0.6562	33
06/13/1993	10:04:00	0.6561	33
06/13/1993	10:04:00	0.6562	33
06/13/1993	10:04:00	0.6563	33
06/13/1993	10:04:00	0.6562	33
06/13/1993	10:05:00	0.6561	33
06/13/1993	10:05:00	0.656	33
06/13/1993	10:05:00	0.6558	33
06/13/1993	10:05:00	0.6559	33
06/13/1993	10:05:00	0.6558	33
06/13/1993	10:05:59	0.6559	33
06/13/1993	10:05:59	0.6558	33
06/13/1993	10:06:59	0.6557	33
06/13/1993	10:06:59	0.6556	33
06/13/1993	10:06:59	0.6557	33
06/13/1993	10:06:59	0.6556	33
06/13/1993	10:08:00	0.6555	33
06/13/1993	10:08:00	0.6554	33
06/13/1993	10:08:00	0.6553	33
06/13/1993	10:08:00	0.6552	33
06/13/1993	10:08:00	0.6553	33
06/13/1993	10:08:00	0.6552	33
06/13/1993	10:08:00	0.6553	33
06/13/1993	10:08:00	0.6552	33
06/13/1993	10:08:00	0.6551	33
06/13/1993	10:09:00	0.655	33
06/13/1993	10:09:00	0.6551	33
06/13/1993	10:09:00	0.6552	33
06/13/1993	10:09:00	0.6554	33
06/13/1993	10:09:00	0.6553	33
06/13/1993	10:09:00	0.6555	33
06/13/1993	10:09:59	0.6554	33
06/13/1993	10:09:59	0.6555	33
06/13/1993	10:09:59	0.6556	33
06/13/1993	10:09:59	0.6555	33
06/13/1993	10:09:59	0.6554	33
06/13/1993	10:11:00	0.6553	33
06/13/1993	10:11:00	0.6555	33
06/13/1993	10:12:00	0.6554	33
06/13/1993	10:12:00	0.6556	33
06/13/1993	10:12:59	0.6555	33
06/13/1993	10:12:59	0.6556	33
06/13/1993	10:12:59	0.6555	33
06/13/1993	10:14:00	0.6552	33
06/13/1993	10:14:00	0.6551	33
06/13/1993	10:14:00	0.6552	33
06/13/1993	10:14:00	0.6553	33
06/13/1993	10:15:00	0.6553	33
06/13/1993	10:15:00	0.6555	33
06/13/1993	10:15:00	0.6556	33
06/13/1993	10:15:59	0.6555	33
06/13/1993	10:17:00	0.6556	33
06/13/1993	10:18:00	0.6555	33
06/13/1993	10:18:00	0.6554	33
06/13/1993	10:18:59	0.6555	33
06/13/1993	10:18:59	0.6556	33
06/13/1993	10:19:59	0.6559	33
06/13/1993	10:19:59	0.656	33
06/13/1993	10:19:59	0.6559	33
06/13/1993	10:19:59	0.6557	33
06/13/1993	10:21:00	0.6558	33
06/13/1993	10:21:59	0.6559	33
06/13/1993	10:21:59	0.6558	33
06/13/1993	10:21:59	0.656	33
06/13/1993	10:22:59	0.6559	33
06/13/1993	10:22:59	0.656	33
06/13/1993	10:22:59	0.6562	33
06/13/1993	10:24:00	0.6561	33
06/13/1993	10:24:00	0.656	33
06/13/1993	10:24:00	0.6559	33
06/13/1993	10:24:00	0.6561	33
06/13/1993	10:24:00	0.6563	33
06/13/1993	10:25:00	0.6564	33
06/13/1993	10:25:00	0.6563	33
06/13/1993	10:25:00	0.6561	33
06/13/1993	10:25:00	0.656	33
06/13/1993	10:25:00	0.6559	33
06/13/1993	10:25:59	0.656	33
06/13/1993	10:25:59	0.6562	33
06/13/1993	10:25:59	0.656	33
06/13/1993	10:25:59	0.6561	33
06/13/1993	10:27:00	0.6559	33
06/13/1993	10:27:00	0.656	33
06/13/1993	10:27:00	0.6559	33
06/13/1993	10:28:00	0.656	33
06/13/1993	10:28:00	0.6561	33
06/13/1993	10:28:59	0.6562	33
06/13/1993	10:30:00	0.6561	33
06/13/1993	10:31:00	0.6562	33
06/13/1993	10:31:00	0.6563	33
06/13/1993	10:31:00	0.6562	33
06/13/1993	10:31:59	0.6563	33
06/13/1993	10:33:00	0.6564	33
06/13/1993	10:33:00	0.6563	33
06/13/1993	10:34:00	0.6564	33
06/13/1993	10:34:00	0.6565	33
06/13/1993	10:34:59	0.6563	33
06/13/1993	10:34:59	0.6564	33
06/13/1993	10:34:59	0.6563	33
06/13/1993	10:34:59	0.6562	33
06/13/1993	10:34:59	0.6561	33
06/13/1993	10:35:59	0.656	33
06/13/1993	10:35:59	0.6561	33
06/13/1993	10:35:59	0.656	33
06/13/1993	10:37:00	0.6561	33
06/13/1993	10:37:00	0.6559	33
06/13/1993	10:38:00	0.6562	33
06/13/1993	10:38:59	0.6561	33
06/13/1993	10:38:59	0.656	33
06/13/1993	10:38:59	0.6561	33
06/13/1993	10:38:59	0.656	33
06/13/1993	10:40:00	0.6562	33
06/13/1993	10:40:00	0.656	33
06/13/1993	10:40:00	0.6561	33
06/13/1993	10:40:00	0.6563	33
06/13/1993	10:40:00	0.6564	33
06/13/1993	10:41:00	0.6562	33
06/13/1993	10:41:00	0.6561	33
06/13/1993	10:41:00	0.6562	33
06/13/1993	10:41:00	0.6563	33
06/13/1993	10:41:59	0.6564	33
06/13/1993	10:41:59	0.6565	33
06/13/1993	10:43:00	0.6564	33
06/13/1993	10:43:00	0.6563	33
06/13/1993	10:44:00	0.6562	33
06/13/1993	10:44:00	0.656	33
06/13/1993	10:44:00	0.6559	33
06/13/1993	10:47:00	0.656	33
06/13/1993	10:47:00	0.6559	33
06/13/1993	10:47:59	0.6558	33
06/13/1993	10:47:59	0.6557	33
06/13/1993	10:47:59	0.6556	33
06/13/1993	10:47:59	0.6557	33
06/13/1993	10:47:59	0.6558	33
06/13/1993	10:47:59	0.656	33
06/13/1993	10:49:00	0.6559	33
06/13/1993	10:49:00	0.6558	33
06/13/1993	10:50:00	0.6556	33
06/13/1993	10:50:59	0.6557	33
06/13/1993	10:50:59	0.6558	33
06/13/1993	10:50:59	0.6557	33
06/13/1993	10:51:59	0.6558	33
06/13/1993	10:51:59	0.6559	33
06/13/1993	10:51:59	0.6558	33
06/13/1993	10:53:00	0.656	33
06/13/1993	10:54:00	0.6563	33
06/13/1993	10:54:00	0.6562	33
06/13/1993	10:54:59	0.6563	33
06/13/1993	10:54:59	0.6562	33
06/13/1993	10:54:59	0.6563	33
06/13/1993	10:54:59	0.6562	33
06/13/1993	10:56:00	0.6561	33
06/13/1993	10:56:00	0.656	33
06/13/1993	10:56:00	0.6561	33
06/13/1993	10:57:59	0.6563	33
06/13/1993	10:59:00	0.6565	33
06/13/1993	11:00:00	0.6566	33
06/13/1993	11:00:00	0.6567	33
06/13/1993	11:00:00	0.6566	33
06/13/1993	11:00:00	0.6567	33
06/13/1993	11:00:59	0.6566	33
06/13/1993	11:00:59	0.6568	33
06/13/1993	11:00:59	0.6569	33
06/13/1993	11:00:59	0.657	33
06/13/1993	11:00:59	0.6569	33
06/13/1993	11:00:59	0.657	33
06/13/1993	11:00:59	0.6571	33
06/13/1993	11:00:59	0.657	33
06/13/1993	11:00:59	0.6571	33
06/13/1993	11:00:59	0.6572	33
06/13/1993	11:02:00	0.657	33
06/13/1993	11:02:00	0.6569	33
06/13/1993	11:02:00	0.657	33
06/13/1993	11:02:00	0.6571	33
06/13/1993	11:02:00	0.6572	33
06/13/1993	11:02:00	0.6573	33
06/13/1993	11:02:00	0.6572	33
06/13/1993	11:02:00	0.6571	33
06/13/1993	11:03:00	0.6572	33
06/13/1993	11:03:00	0.6571	33
06/13/1993	11:03:00	0.657	33
06/13/1993	11:03:00	0.6571	33
06/13/1993	11:03:00	0.6572	33
06/13/1993	11:03:00	0.6573	33
06/13/1993	11:03:00	0.6574	33
06/13/1993	11:03:00	0.6575	33
06/13/1993	11:03:00	0.6576	33
06/13/1993	11:03:00	0.6577	33
06/13/1993	11:03:00	0.6578	33
06/13/1993	11:03:00	0.6577	33
06/13/1993	11:03:00	0.6576	33
06/13/1993	11:03:00	0.6575	33
06/13/1993	11:03:59	0.6577	33
06/13/1993	11:03:59	0.6575	33
06/13/1993	11:03:59	0.6576	33
06/13/1993	11:03:59	0.6575	33
06/13/1993	11:03:59	0.6577	33
06/13/1993	11:03:59	0.6576	33
06/13/1993	11:03:59	0.6575	33
06/13/1993	11:03:59	0.6574	33
06/13/1993	11:04:59	0.6575	33
06/13/1993	11:04:59	0.6574	33
06/13/1993	11:04:59	0.6575	33
06/13/1993	11:04:59	0.6574	33
06/13/1993	11:04:59	0.6575	33
06/13/1993	11:04:59	0.6574	33
06/13/1993	11:04:59	0.6573	33
06/13/1993	11:04:59	0.6574	33
06/13/1993	11:06:00	0.6573	33
06/13/1993	11:06:00	0.6574	33
06/13/1993	11:06:00	0.6575	33
06/13/1993	11:06:00	0.6574	33
06/13/1993	11:06:00	0.6575	33
06/13/1993	11:06:00	0.6574	33
06/13/1993	11:06:00	0.6573	33
06/13/1993	11:06:59	0.6574	33
06/13/1993	11:06:59	0.6575	33
06/13/1993	11:06:59	0.6574	33
06/13/1993	11:06:59	0.6573	33
06/13/1993	11:06:59	0.6572	33
06/13/1993	11:06:59	0.6571	33
06/13/1993	11:06:59	0.6572	33
06/13/1993	11:07:59	0.6573	33
06/13/1993	11:07:59	0.6572	33
06/13/1993	11:07:59	0.6571	33
06/13/1993	11:07:59	0.6572	33
06/13/1993	11:07:59	0.6573	33
06/13/1993	11:07:59	0.6574	33
06/13/1993	11:07:59	0.6572	33
06/13/1993	11:07:59	0.6573	33
06/13/1993	11:09:00	0.6572	33
06/13/1993	11:09:00	0.6571	33
06/13/1993	11:09:00	0.657	33
06/13/1993	11:09:00	0.6569	33
06/13/1993	11:09:00	0.657	33
06/13/1993	11:10:00	0.6569	33
06/13/1993	11:10:00	0.657	33
06/13/1993	11:10:00	0.6572	33
06/13/1993	11:10:59	0.6573	33
06/13/1993	11:10:59	0.6572	33
06/13/1993	11:10:59	0.6571	33
06/13/1993	11:10:59	0.657	33
06/13/1993	11:12:00	0.6569	33
06/13/1993	11:12:00	0.6568	33
06/13/1993	11:13:00	0.6567	33
06/13/1993	11:13:00	0.6566	33
06/13/1993	11:13:00	0.6565	33
06/13/1993	11:13:00	0.6566	33
06/13/1993	11:13:59	0.6567	33
06/13/1993	11:13:59	0.6568	33
06/13/1993	11:13:59	0.6566	33
06/13/1993	11:13:59	0.6568	33
06/13/1993	11:15:00	0.6569	33
06/13/1993	11:15:00	0.6568	33
06/13/1993	11:15:00	0.6567	33
06/13/1993	11:15:00	0.6566	33
06/13/1993	11:16:00	0.6565	33
06/13/1993	11:16:00	0.6564	33
06/13/1993	11:16:00	0.6565	33
06/13/1993	11:16:00	0.6564	33
06/13/1993	11:16:00	0.6562	33
06/13/1993	11:16:00	0.6561	33
06/13/1993	11:16:59	0.6562	33
06/13/1993	11:16:59	0.6563	33
06/13/1993	11:16:59	0.6562	33
06/13/1993	11:16:59	0.6563	33
06/13/1993	11:16:59	0.6564	33
06/13/1993	11:18:00	0.6565	33
06/13/1993	11:18:00	0.6564	33
06/13/1993	11:18:00	0.6565	33
06/13/1993	11:19:00	0.6564	33
06/13/1993	11:19:59	0.6563	33
06/13/1993	11:19:59	0.6561	33
06/13/1993	11:20:59	0.6562	33
06/13/1993	11:20:59	0.6563	33
06/13/1993	11:20:59	0.6562	33
06/13/1993	11:20:59	0.6561	33
06/13/1993	11:20:59	0.656	33
06/13/1993	11:20:59	0.6559	33
06/13/1993	11:22:00	0.656	33
06/13/1993	11:22:00	0.6559	33
06/13/1993	11:22:00	0.6558	33
06/13/1993	11:22:00	0.6557	33
06/13/1993	11:22:00	0.6558	33
06/13/1993	11:23:00	0.6559	33
06/13/1993	11:23:00	0.6558	33
06/13/1993	11:23:00	0.6557	33
06/13/1993	11:23:00	0.6558	33
06/13/1993	11:23:59	0.6557	33
06/13/1993	11:25:00	0.6558	33
06/13/1993	11:26:00	0.656	33
06/13/1993	11:26:00	0.6561	33
06/13/1993	11:26:59	0.656	33
06/13/1993	11:28:00	0.6559	33
06/13/1993	11:28:00	0.656	33
06/13/1993	11:28:00	0.6561	33
06/13/1993	11:29:00	0.656	33
06/13/1993	11:29:59	0.6561	33
06/13/1993	11:29:59	0.6562	33
06/13/1993	11:29:59	0.6561	33
06/13/1993	11:29:59	0.6562	33
06/13/1993	11:29:59	0.6563	33
06/13/1993	11:31:00	0.6561	33
06/13/1993	11:31:00	0.656	33
06/13/1993	11:32:59	0.6559	33
06/13/1993	11:32:59	0.6558	33
06/13/1993	11:34:00	0.6557	33
06/13/1993	11:35:00	0.6556	33
06/13/1993	11:35:00	0.6555	33
06/13/1993	11:35:00	0.6554	33
06/13/1993	11:35:00	0.6555	33
06/13/1993	11:35:00	0.6553	33
06/13/1993	11:35:00	0.6552	33
06/13/1993	11:35:00	0.6551	33
06/13/1993	11:35:59	0.6552	33
06/13/1993	11:35:59	0.6551	33
06/13/1993	11:35:59	0.6554	33
06/13/1993	11:36:59	0.6558	33
06/13/1993	11:36:59	0.6559	33
06/13/1993	11:38:00	0.656	33
06/13/1993	11:39:59	0.6562	33
06/13/1993	11:41:00	0.6561	33
06/13/1993	11:41:00	0.6562	33
06/13/1993	11:42:00	0.6561	33
06/13/1993	11:42:00	0.656	33
06/13/1993	11:42:59	0.6561	33
06/13/1993	11:42:59	0.6559	33
06/13/1993	11:44:00	0.6561	33
06/13/1993	11:45:00	0.656	33
06/13/1993	11:45:00	0.6559	33
06/13/1993	11:45:00	0.6558	33
06/13/1993	11:45:00	0.656	33
06/13/1993	11:45:00	0.6558	33
06/13/1993	11:47:00	0.656	33
06/13/1993	11:47:00	0.6561	33
06/13/1993	11:48:00	0.6562	33
06/13/1993	11:48:59	0.6561	33
06/13/1993	11:48:59	0.656	33
06/13/1993	11:48:59	0.6559	33
06/13/1993	11:49:59	0.6558	33
06/13/1993	11:51:59	0.6559	33
06/13/1993	11:52:59	0.656	33
06/13/1993	11:54:00	0.6558	33
06/13/1993	11:55:00	0.656	33
06/13/1993	11:55:59	0.6558	33
06/13/1993	11:55:59	0.6559	33
06/13/1993	11:57:00	0.6558	33
06/13/1993	11:57:00	0.6559	33
06/13/1993	11:58:00	0.6562	33
06/13/1993	11:58:00	0.6561	33
06/13/1993	11:58:59	0.6563	33
06/13/1993	12:00:00	0.6562	33
06/13/1993	12:01:00	0.6561	33
06/13/1993	12:01:59	0.6559	33
06/13/1993	12:04:00	0.656	33
06/13/1993	12:04:00	0.6558	33
06/13/1993	12:04:59	0.656	33
06/13/1993	12:08:00	0.656	33
06/13/1993	12:08:59	0.6562	33
06/13/1993	12:08:59	0.6563	33
06/13/1993	12:08:59	0.6564	33
06/13/1993	12:10:00	0.6563	33
06/13/1993	12:10:00	0.6564	33
06/13/1993	12:11:00	0.6565	33
06/13/1993	12:11:00	0.6566	33
06/13/1993	12:11:59	0.6564	33
06/13/1993	12:11:59	0.6563	33
06/13/1993	12:13:00	0.6566	33
06/13/1993	12:14:00	0.6562	33
06/13/1993	12:14:59	0.656	33
06/13/1993	12:14:59	0.6562	33
06/13/1993	12:20:00	0.6562	33
06/13/1993	12:20:59	0.6563	33
06/13/1993	12:20:59	0.6564	33
06/13/1993	12:20:59	0.6563	33
06/13/1993	12:23:00	0.6564	33
06/13/1993	12:23:00	0.6562	33
06/13/1993	12:23:00	0.6561	33
06/13/1993	12:24:00	0.6562	33
06/13/1993	12:27:00	0.6561	33
06/13/1993	12:27:59	0.656	33
06/13/1993	12:29:00	0.6561	33
06/13/1993	12:30:00	0.6562	33
06/13/1993	12:30:00	0.6561	33
06/13/1993	12:30:59	0.6563	33
06/13/1993	12:32:00	0.656	33
06/13/1993	12:33:00	0.6561	33
06/13/1993	12:36:00	0.656	33
06/13/1993	12:39:00	0.6561	33
06/13/1993	12:40:00	0.6563	33
06/13/1993	12:40:00	0.6562	33
06/13/1993	12:40:00	0.6561	33
06/13/1993	12:42:00	0.656	33
06/13/1993	12:43:00	0.6559	33
06/13/1993	12:43:00	0.6558	33
06/13/1993	12:43:00	0.6557	33
06/13/1993	12:43:59	0.6556	33
06/13/1993	12:45:00	0.6558	33
06/13/1993	12:45:00	0.6557	33
06/13/1993	12:46:59	0.6558	33
06/13/1993	12:46:59	0.6559	33
06/13/1993	12:46:59	0.6558	33
06/13/1993	12:48:00	0.656	33
06/13/1993	12:48:00	0.6558	33
06/13/1993	12:52:00	0.6559	33
06/13/1993	12:53:00	0.656	33
06/13/1993	12:53:59	0.6558	33
06/13/1993	12:53:59	0.6559	33
06/13/1993	12:53:59	0.656	33
06/13/1993	12:53:59	0.6562	33
06/13/1993	12:53:59	0.6561	33
06/13/1993	12:55:00	0.6563	33
06/13/1993	12:55:00	0.6562	33
06/13/1993	12:55:00	0.6563	33
06/13/1993	12:56:00	0.6564	33
06/13/1993	12:56:00	0.6566	33
06/13/1993	12:58:00	0.6564	33
06/13/1993	12:59:00	0.6563	33
06/13/1993	12:59:00	0.6564	33
06/13/1993	12:59:59	0.6565	33
06/13/1993	13:04:00	0.6563	33
06/13/1993	13:05:00	0.6566	33
06/13/1993	13:05:00	0.6565	33
06/13/1993	13:05:59	0.6564	33
06/13/1993	13:06:59	0.6565	33
06/13/1993	13:06:59	0.6564	33
06/13/1993	13:08:00	0.6563	33
06/13/1993	13:08:00	0.6564	33
06/13/1993	13:09:00	0.6562	33
06/13/1993	13:09:00	0.6561	33
06/13/1993	13:09:00	0.656	33
06/13/1993	13:09:00	0.6559	33
06/13/1993	13:09:59	0.6558	33
06/13/1993	13:09:59	0.656	33
06/13/1993	13:12:00	0.6559	33
06/13/1993	13:12:00	0.6562	33
06/13/1993	13:12:59	0.656	33
06/13/1993	13:14:00	0.6561	33
06/13/1993	13:15:00	0.656	33
06/13/1993	13:19:59	0.6561	33
06/13/1993	13:21:00	0.656	33
06/13/1993	13:21:00	0.6559	33
06/13/1993	13:21:59	0.656	33
06/13/1993	13:21:59	0.6561	33
06/13/1993	13:24:00	0.6562	33
06/13/1993	13:25:00	0.656	33
06/13/1993	13:25:59	0.6559	33
06/13/1993	13:27:00	0.6561	33
06/13/1993	13:28:00	0.6559	33
06/13/1993	13:28:59	0.656	33
06/13/1993	13:31:59	0.6561	33
06/13/1993	13:33:00	0.6563	33
06/13/1993	13:34:00	0.6562	33
06/13/1993	13:35:59	0.6564	33
06/13/1993	13:35:59	0.6565	33
06/13/1993	13:37:00	0.6564	33
06/13/1993	13:38:00	0.6565	33
06/13/1993	13:38:00	0.6563	33
06/13/1993	13:38:00	0.6564	33
06/13/1993	13:38:59	0.6563	33
06/13/1993	13:41:00	0.6562	33
06/13/1993	13:43:00	0.6563	33
06/13/1993	13:43:00	0.6561	33
06/13/1993	13:44:00	0.6562	33
06/13/1993	13:44:59	0.6563	33
06/13/1993	13:44:59	0.6564	33
06/13/1993	13:47:00	0.6565	33
06/13/1993	13:47:59	0.6564	33
06/13/1993	13:47:59	0.6565	33
06/13/1993	13:47:59	0.6566	33
06/13/1993	13:47:59	0.6567	33
06/13/1993	13:47:59	0.6566	33
06/13/1993	13:47:59	0.6567	33
06/13/1993	13:49:00	0.6566	33
06/13/1993	13:50:00	0.6565	33
06/13/1993	13:50:00	0.6564	33
06/13/1993	13:50:00	0.6565	33
06/13/1993	13:50:59	0.6564	33
06/13/1993	13:50:59	0.6565	33
06/13/1993	13:50:59	0.6566	33
06/13/1993	13:50:59	0.6567	33
06/13/1993	13:51:59	0.6566	33
06/13/1993	13:51:59	0.6567	33
06/13/1993	13:53:00	0.6566	33
06/13/1993	13:53:00	0.6567	33
06/13/1993	13:53:00	0.6568	33
06/13/1993	13:53:00	0.6569	33
06/13/1993	13:54:00	0.657	33
06/13/1993	13:54:00	0.6569	33
06/13/1993	13:54:00	0.6568	33
06/13/1993	13:54:00	0.6569	33
06/13/1993	13:54:59	0.657	33
06/13/1993	13:54:59	0.6569	33
06/13/1993	13:56:00	0.6568	33
06/13/1993	13:56:00	0.6569	33
06/13/1993	13:56:00	0.6568	33
06/13/1993	13:56:00	0.657	33
06/13/1993	13:56:00	0.6568	33
06/13/1993	13:56:00	0.657	33
06/13/1993	13:57:00	0.6569	33
06/13/1993	13:57:00	0.6568	33
06/13/1993	13:57:00	0.6569	33
06/13/1993	13:57:00	0.657	33
06/13/1993	13:57:00	0.6569	33
06/13/1993	13:57:00	0.6567	33
06/13/1993	13:57:59	0.6568	33
06/13/1993	13:57:59	0.6569	33
06/13/1993	13:57:59	0.6568	33
06/13/1993	13:57:59	0.6567	33
06/13/1993	13:57:59	0.6568	33
06/13/1993	13:57:59	0.6569	33
06/13/1993	13:57:59	0.657	33
06/13/1993	13:59:00	0.6569	33
06/13/1993	13:59:00	0.6568	33
06/13/1993	13:59:00	0.6567	33
06/13/1993	13:59:00	0.6568	33
06/13/1993	13:59:00	0.6569	33
06/13/1993	13:59:00	0.657	33
06/13/1993	13:59:00	0.6571	33
06/13/1993	13:59:00	0.657	33
06/13/1993	13:59:00	0.6569	49
06/14/1993	18:11:59	0.6565	73
06/14/1993	18:11:59	0.6569	65
06/14/1993	18:23:00	0.6568	65
06/14/1993	20:12:00	0.656	65
06/14/1993	20:23:59	0.6569	65
06/14/1993	21:36:00	0.6568	65
06/14/1993	23:32:00	0.656	65
06/14/1993	01:38:00	0.6552	65
06/14/1993	01:41:59	0.6552	65
06/14/1993	01:59:00	0.655	65
06/14/1993	02:22:00	0.6547	65
06/14/1993	02:23:59	0.6547	65
06/14/1993	03:13:00	0.654	65
06/14/1993	03:27:00	0.654	65
06/14/1993	03:29:00	0.6538	65
06/14/1993	03:29:00	0.6536	65
06/14/1993	03:29:00	0.6535	65
06/14/1993	03:46:59	0.653	65
06/14/1993	04:56:00	0.6579	65
06/14/1993	04:57:00	0.658	65
06/14/1993	05:29:59	0.6545	81
06/14/1993	07:19:59	0.6547	41
06/14/1993	07:19:59	0.6546	33
06/14/1993	07:19:59	0.6545	33
06/14/1993	07:19:59	0.6546	33
06/14/1993	07:21:00	0.6547	33
06/14/1993	07:21:00	0.6548	33
06/14/1993	07:21:00	0.6547	33
06/14/1993	07:21:00	0.655	33
06/14/1993	07:21:59	0.6549	33
06/14/1993	07:21:59	0.655	33
06/14/1993	07:21:59	0.6549	33
06/14/1993	07:21:59	0.6548	33
06/14/1993	07:21:59	0.6549	33
06/14/1993	07:22:59	0.6548	33
06/14/1993	07:24:00	0.6549	33
06/14/1993	07:24:00	0.6548	33
06/14/1993	07:24:00	0.6547	33
06/14/1993	07:24:00	0.6549	33
06/14/1993	07:24:00	0.6548	33
06/14/1993	07:25:00	0.6546	33
06/14/1993	07:25:00	0.6547	33
06/14/1993	07:25:00	0.6548	33
06/14/1993	07:25:59	0.6547	33
06/14/1993	07:25:59	0.6548	33
06/14/1993	07:25:59	0.6547	33
06/14/1993	07:27:00	0.6548	33
06/14/1993	07:27:00	0.6549	33
06/14/1993	07:27:00	0.6548	33
06/14/1993	07:28:00	0.655	33
06/14/1993	07:28:59	0.6549	33
06/14/1993	07:30:00	0.6551	33
06/14/1993	07:30:00	0.655	33
06/14/1993	07:30:00	0.6552	33
06/14/1993	07:30:00	0.6553	33
06/14/1993	07:30:00	0.6551	33
06/14/1993	07:30:00	0.655	33
06/14/1993	07:31:00	0.6551	33
06/14/1993	07:31:00	0.655	33
06/14/1993	07:31:00	0.6549	33
06/14/1993	07:31:00	0.6548	33
06/14/1993	07:31:00	0.6546	33
06/14/1993	07:31:00	0.6547	33
06/14/1993	07:31:00	0.6546	33
06/14/1993	07:31:00	0.6545	33
06/14/1993	07:31:00	0.6544	33
06/14/1993	07:31:00	0.6545	33
06/14/1993	07:31:00	0.6543	33
06/14/1993	07:31:00	0.6545	33
06/14/1993	07:31:00	0.6543	33
06/14/1993	07:31:59	0.6541	33
06/14/1993	07:31:59	0.6543	33
06/14/1993	07:31:59	0.6542	33
06/14/1993	07:31:59	0.6541	33
06/14/1993	07:31:59	0.654	33
06/14/1993	07:31:59	0.6542	33
06/14/1993	07:31:59	0.6539	33
06/14/1993	07:31:59	0.6538	33
06/14/1993	07:31:59	0.6537	33
06/14/1993	07:33:00	0.6538	33
06/14/1993	07:33:00	0.6539	33
06/14/1993	07:33:00	0.6538	33
06/14/1993	07:33:00	0.6537	33
06/14/1993	07:33:00	0.6538	33
06/14/1993	07:33:00	0.6539	33
06/14/1993	07:33:00	0.6538	33
06/14/1993	07:33:00	0.654	33
06/14/1993	07:33:00	0.6539	33
06/14/1993	07:33:00	0.6538	33
06/14/1993	07:33:00	0.6539	33
06/14/1993	07:33:00	0.654	33
06/14/1993	07:34:00	0.6539	33
06/14/1993	07:34:00	0.6538	33
06/14/1993	07:34:00	0.6539	33
06/14/1993	07:34:00	0.654	33
06/14/1993	07:34:00	0.6541	33
06/14/1993	07:34:00	0.6542	33
06/14/1993	07:34:00	0.6541	33
06/14/1993	07:34:00	0.6542	33
06/14/1993	07:34:00	0.6541	33
06/14/1993	07:34:59	0.654	33
06/14/1993	07:34:59	0.6539	33
06/14/1993	07:34:59	0.6538	33
06/14/1993	07:34:59	0.6536	33
06/14/1993	07:34:59	0.6537	33
06/14/1993	07:34:59	0.6538	33
06/14/1993	07:34:59	0.6539	33
06/14/1993	07:34:59	0.654	33
06/14/1993	07:34:59	0.6537	33
06/14/1993	07:34:59	0.6538	33
06/14/1993	07:34:59	0.6539	33
06/14/1993	07:35:59	0.6543	33
06/14/1993	07:35:59	0.6542	33
06/14/1993	07:35:59	0.6543	33
06/14/1993	07:35:59	0.6542	33
06/14/1993	07:35:59	0.6541	33
06/14/1993	07:37:00	0.6544	33
06/14/1993	07:37:00	0.6545	33
06/14/1993	07:37:00	0.6544	33
06/14/1993	07:37:00	0.6545	33
06/14/1993	07:37:00	0.6544	33
06/14/1993	07:37:00	0.6543	33
06/14/1993	07:37:00	0.6544	33
06/14/1993	07:37:00	0.6543	33
06/14/1993	07:37:00	0.6544	33
06/14/1993	07:37:00	0.6546	33
06/14/1993	07:37:00	0.6547	33
06/14/1993	07:38:00	0.6546	33
06/14/1993	07:38:00	0.6548	33
06/14/1993	07:38:00	0.6546	33
06/14/1993	07:38:00	0.6547	33
06/14/1993	07:38:00	0.6548	33
06/14/1993	07:38:00	0.6547	33
06/14/1993	07:38:00	0.6546	33
06/14/1993	07:38:00	0.6547	33
06/14/1993	07:38:59	0.6548	33
06/14/1993	07:38:59	0.6549	33
06/14/1993	07:38:59	0.655	33
06/14/1993	07:38:59	0.6551	33
06/14/1993	07:38:59	0.6552	33
06/14/1993	07:38:59	0.6553	33
06/14/1993	07:38:59	0.6554	33
06/14/1993	07:38:59	0.6551	33
06/14/1993	07:38:59	0.6552	33
06/14/1993	07:40:00	0.6553	33
06/14/1993	07:40:00	0.6552	33
06/14/1993	07:40:00	0.6553	33
06/14/1993	07:41:00	0.6554	33
06/14/1993	07:41:00	0.6553	33
06/14/1993	07:41:00	0.6555	33
06/14/1993	07:41:00	0.6553	33
06/14/1993	07:41:00	0.6554	33
06/14/1993	07:41:00	0.6552	33
06/14/1993	07:41:00	0.6551	33
06/14/1993	07:41:00	0.6554	33
06/14/1993	07:41:59	0.655	33
06/14/1993	07:41:59	0.6549	33
06/14/1993	07:41:59	0.655	33
06/14/1993	07:41:59	0.6551	33
06/14/1993	07:41:59	0.655	33
06/14/1993	07:41:59	0.6549	33
06/14/1993	07:41:59	0.6548	33
06/14/1993	07:41:59	0.6549	33
06/14/1993	07:41:59	0.6548	33
06/14/1993	07:41:59	0.6547	33
06/14/1993	07:41:59	0.6549	33
06/14/1993	07:43:00	0.6551	33
06/14/1993	07:43:00	0.6552	33
06/14/1993	07:43:00	0.655	33
06/14/1993	07:43:00	0.6551	33
06/14/1993	07:43:00	0.655	33
06/14/1993	07:43:00	0.6552	33
06/14/1993	07:44:00	0.6553	33
06/14/1993	07:44:00	0.6555	33
06/14/1993	07:44:00	0.6556	33
06/14/1993	07:44:00	0.6555	33
06/14/1993	07:44:00	0.6556	33
06/14/1993	07:44:00	0.6557	33
06/14/1993	07:44:00	0.6558	33
06/14/1993	07:44:00	0.6556	33
06/14/1993	07:44:00	0.6557	33
06/14/1993	07:44:00	0.6556	33
06/14/1993	07:44:59	0.6555	33
06/14/1993	07:44:59	0.6554	33
06/14/1993	07:44:59	0.6555	33
06/14/1993	07:44:59	0.6554	33
06/14/1993	07:44:59	0.6553	33
06/14/1993	07:44:59	0.6555	33
06/14/1993	07:44:59	0.6554	33
06/14/1993	07:44:59	0.6556	33
06/14/1993	07:46:00	0.6555	33
06/14/1993	07:46:00	0.6559	33
06/14/1993	07:46:00	0.6558	33
06/14/1993	07:46:00	0.6557	33
06/14/1993	07:46:00	0.6556	33
06/14/1993	07:47:00	0.6555	33
06/14/1993	07:47:00	0.6557	33
06/14/1993	07:47:00	0.6558	33
06/14/1993	07:47:00	0.6557	33
06/14/1993	07:47:59	0.6558	33
06/14/1993	07:47:59	0.6556	33
06/14/1993	07:47:59	0.6558	33
06/14/1993	07:47:59	0.6559	33
06/14/1993	07:47:59	0.656	33
06/14/1993	07:47:59	0.6559	33
06/14/1993	07:47:59	0.656	33
06/14/1993	07:47:59	0.6559	33
06/14/1993	07:47:59	0.6558	33
06/14/1993	07:49:00	0.6557	33
06/14/1993	07:49:00	0.6558	33
06/14/1993	07:49:00	0.6557	33
06/14/1993	07:50:00	0.6556	33
06/14/1993	07:50:00	0.6555	33
06/14/1993	07:50:00	0.6557	33
06/14/1993	07:50:00	0.6556	33
06/14/1993	07:50:00	0.6558	33
06/14/1993	07:50:00	0.6557	33
06/14/1993	07:50:59	0.656	33
06/14/1993	07:50:59	0.6559	33
06/14/1993	07:50:59	0.656	33
06/14/1993	07:50:59	0.6559	33
06/14/1993	07:51:59	0.6558	33
06/14/1993	07:51:59	0.6559	33
06/14/1993	07:51:59	0.6558	33
06/14/1993	07:53:00	0.6559	33
06/14/1993	07:53:00	0.656	33
06/14/1993	07:53:00	0.6561	33
06/14/1993	07:53:00	0.6562	33
06/14/1993	07:54:00	0.6561	33
06/14/1993	07:54:00	0.656	33
06/14/1993	07:54:00	0.6561	33
06/14/1993	07:54:00	0.6562	33
06/14/1993	07:54:00	0.6563	33
06/14/1993	07:54:00	0.6564	33
06/14/1993	07:54:00	0.6565	33
06/14/1993	07:54:00	0.6564	33
06/14/1993	07:54:00	0.6565	33
06/14/1993	07:54:59	0.6566	33
06/14/1993	07:54:59	0.6567	33
06/14/1993	07:54:59	0.6568	33
06/14/1993	07:54:59	0.6567	33
06/14/1993	07:54:59	0.6568	33
06/14/1993	07:54:59	0.6569	33
06/14/1993	07:54:59	0.657	33
06/14/1993	07:56:00	0.6571	33
06/14/1993	07:56:00	0.6572	33
06/14/1993	07:56:00	0.6573	33
06/14/1993	07:56:00	0.6574	33
06/14/1993	07:56:00	0.6574	33
06/14/1993	07:56:00	0.6575	33
06/14/1993	07:56:00	0.6576	33
06/14/1993	07:56:00	0.6577	33
06/14/1993	07:56:00	0.6578	33
06/14/1993	07:56:00	0.6577	33
06/14/1993	07:57:00	0.6576	33
06/14/1993	07:57:00	0.6575	33
06/14/1993	07:57:00	0.6576	33
06/14/1993	07:57:00	0.6577	33
06/14/1993	07:57:00	0.6578	33
06/14/1993	07:57:00	0.6577	33
06/14/1993	07:57:00	0.6576	33
06/14/1993	07:57:00	0.6575	33
06/14/1993	07:57:00	0.6574	33
06/14/1993	07:57:00	0.6575	33
06/14/1993	07:57:00	0.6576	33
06/14/1993	07:57:00	0.6575	33
06/14/1993	07:57:00	0.6574	33
06/14/1993	07:57:00	0.6573	33
06/14/1993	07:57:00	0.6574	33
06/14/1993	07:57:00	0.6575	33
06/14/1993	07:57:59	0.6572	33
06/14/1993	07:57:59	0.6571	33
06/14/1993	07:57:59	0.6573	33
06/14/1993	07:57:59	0.657	33
06/14/1993	07:59:00	0.6571	33
06/14/1993	07:59:00	0.6572	33
06/14/1993	07:59:00	0.657	33
06/14/1993	07:59:00	0.6571	33
06/14/1993	07:59:00	0.6572	33
06/14/1993	07:59:00	0.6573	33
06/14/1993	08:00:00	0.6572	33
06/14/1993	08:00:00	0.6573	33
06/14/1993	08:00:00	0.6572	33
06/14/1993	08:00:00	0.6571	33
06/14/1993	08:00:00	0.657	33
06/14/1993	08:00:00	0.6571	33
06/14/1993	08:00:00	0.6572	33
06/14/1993	08:00:00	0.6571	33
06/14/1993	08:00:00	0.657	33
06/14/1993	08:00:00	0.6569	33
06/14/1993	08:00:00	0.6571	33
06/14/1993	08:00:59	0.6572	33
06/14/1993	08:00:59	0.6573	33
06/14/1993	08:00:59	0.6574	33
06/14/1993	08:00:59	0.6573	33
06/14/1993	08:00:59	0.6575	33
06/14/1993	08:00:59	0.6576	33
06/14/1993	08:00:59	0.6577	33
06/14/1993	08:00:59	0.6578	33
06/14/1993	08:00:59	0.6579	33
06/14/1993	08:02:00	0.6578	33
06/14/1993	08:02:00	0.6579	33
06/14/1993	08:02:00	0.658	33
06/14/1993	08:02:00	0.6579	33
06/14/1993	08:02:00	0.6578	33
06/14/1993	08:02:00	0.6577	33
06/14/1993	08:02:00	0.6576	33
06/14/1993	08:02:00	0.6575	33
06/14/1993	08:02:00	0.6574	33
06/14/1993	08:03:00	0.6573	33
06/14/1993	08:03:00	0.6575	33
06/14/1993	08:03:00	0.6576	33
06/14/1993	08:03:00	0.6575	33
06/14/1993	08:03:00	0.6574	33
06/14/1993	08:03:00	0.6573	33
06/14/1993	08:03:00	0.6574	33
06/14/1993	08:03:59	0.6575	33
06/14/1993	08:03:59	0.6574	33
06/14/1993	08:03:59	0.6575	33
06/14/1993	08:03:59	0.6576	33
06/14/1993	08:03:59	0.6577	33
06/14/1993	08:03:59	0.6578	33
06/14/1993	08:03:59	0.6581	33
06/14/1993	08:04:59	0.6582	33
06/14/1993	08:04:59	0.658	33
06/14/1993	08:04:59	0.6578	33
06/14/1993	08:04:59	0.6579	33
06/14/1993	08:04:59	0.6578	33
06/14/1993	08:04:59	0.6579	33
06/14/1993	08:04:59	0.6578	33
06/14/1993	08:04:59	0.6577	33
06/14/1993	08:04:59	0.6576	33
06/14/1993	08:06:00	0.6577	33
06/14/1993	08:06:00	0.6576	33
06/14/1993	08:06:00	0.6575	33
06/14/1993	08:06:00	0.6576	33
06/14/1993	08:06:00	0.6575	33
06/14/1993	08:06:00	0.6574	33
06/14/1993	08:06:00	0.6576	33
06/14/1993	08:06:00	0.6575	33
06/14/1993	08:06:00	0.6576	33
06/14/1993	08:06:59	0.6575	33
06/14/1993	08:07:59	0.6577	33
06/14/1993	08:07:59	0.6576	33
06/14/1993	08:07:59	0.6575	33
06/14/1993	08:07:59	0.6574	33
06/14/1993	08:07:59	0.6573	33
06/14/1993	08:07:59	0.6572	33
06/14/1993	08:07:59	0.6571	33
06/14/1993	08:07:59	0.657	33
06/14/1993	08:07:59	0.6571	33
06/14/1993	08:09:00	0.6569	33
06/14/1993	08:09:00	0.657	33
06/14/1993	08:09:00	0.6569	33
06/14/1993	08:09:00	0.657	33
06/14/1993	08:09:00	0.6571	33
06/14/1993	08:09:00	0.657	33
06/14/1993	08:09:00	0.6571	33
06/14/1993	08:09:00	0.6572	33
06/14/1993	08:09:00	0.657	33
06/14/1993	08:09:00	0.6572	33
06/14/1993	08:09:00	0.6571	33
06/14/1993	08:09:00	0.657	33
06/14/1993	08:10:00	0.6571	33
06/14/1993	08:10:00	0.6572	33
06/14/1993	08:10:00	0.6571	33
06/14/1993	08:10:59	0.6572	33
06/14/1993	08:10:59	0.6571	33
06/14/1993	08:10:59	0.6572	33
06/14/1993	08:10:59	0.657	33
06/14/1993	08:10:59	0.6571	33
06/14/1993	08:10:59	0.6572	33
06/14/1993	08:10:59	0.6571	33
06/14/1993	08:12:00	0.6572	33
06/14/1993	08:13:00	0.6573	33
06/14/1993	08:13:00	0.6574	33
06/14/1993	08:13:00	0.6575	33
06/14/1993	08:13:00	0.6574	33
06/14/1993	08:13:00	0.6575	33
06/14/1993	08:13:00	0.6574	33
06/14/1993	08:13:00	0.6573	33
06/14/1993	08:13:00	0.6574	33
06/14/1993	08:13:00	0.6575	33
06/14/1993	08:13:59	0.6576	33
06/14/1993	08:13:59	0.6577	33
06/14/1993	08:13:59	0.6579	33
06/14/1993	08:15:00	0.658	33
06/14/1993	08:15:00	0.6581	33
06/14/1993	08:15:00	0.6582	33
06/14/1993	08:15:00	0.6581	33
06/14/1993	08:15:00	0.6582	33
06/14/1993	08:15:00	0.6582	33
06/14/1993	08:15:00	0.658	33
06/14/1993	08:15:00	0.6579	33
06/14/1993	08:16:00	0.658	33
06/14/1993	08:16:00	0.6579	33
06/14/1993	08:16:00	0.6578	33
06/14/1993	08:16:00	0.6577	33
06/14/1993	08:16:00	0.6579	33
06/14/1993	08:16:00	0.6578	33
06/14/1993	08:16:59	0.6576	33
06/14/1993	08:16:59	0.6577	33
06/14/1993	08:16:59	0.6576	33
06/14/1993	08:16:59	0.6578	33
06/14/1993	08:18:00	0.6578	33
06/14/1993	08:18:00	0.6577	33
06/14/1993	08:18:00	0.6579	33
06/14/1993	08:18:00	0.658	33
06/14/1993	08:18:00	0.6579	33
06/14/1993	08:18:00	0.6581	33
06/14/1993	08:18:00	0.6582	33
06/14/1993	08:18:00	0.6578	33
06/14/1993	08:19:00	0.6583	33
06/14/1993	08:19:00	0.6584	33
06/14/1993	08:19:00	0.6585	33
06/14/1993	08:19:00	0.6586	33
06/14/1993	08:19:00	0.6585	33
06/14/1993	08:19:59	0.6584	33
06/14/1993	08:19:59	0.6585	33
06/14/1993	08:19:59	0.6584	33
06/14/1993	08:19:59	0.6583	33
06/14/1993	08:19:59	0.6584	33
06/14/1993	08:19:59	0.6585	33
06/14/1993	08:19:59	0.6584	33
06/14/1993	08:19:59	0.6583	33
06/14/1993	08:19:59	0.6584	33
06/14/1993	08:19:59	0.6583	33
06/14/1993	08:19:59	0.6584	33
06/14/1993	08:20:59	0.6585	33
06/14/1993	08:20:59	0.6584	33
06/14/1993	08:20:59	0.6583	33
06/14/1993	08:20:59	0.6582	33
06/14/1993	08:20:59	0.6583	33
06/14/1993	08:20:59	0.6584	33
06/14/1993	08:20:59	0.6585	33
06/14/1993	08:20:59	0.6586	33
06/14/1993	08:20:59	0.6588	33
06/14/1993	08:22:00	0.6587	33
06/14/1993	08:22:00	0.6586	33
06/14/1993	08:22:00	0.6587	33
06/14/1993	08:22:00	0.6588	33
06/14/1993	08:22:00	0.6589	33
06/14/1993	08:22:00	0.6588	33
06/14/1993	08:22:00	0.6589	33
06/14/1993	08:22:00	0.659	33
06/14/1993	08:22:00	0.6589	33
06/14/1993	08:23:00	0.6588	33
06/14/1993	08:23:00	0.6589	33
06/14/1993	08:23:00	0.659	33
06/14/1993	08:23:00	0.6588	33
06/14/1993	08:23:00	0.6587	33
06/14/1993	08:23:00	0.6586	33
06/14/1993	08:23:00	0.6585	33
06/14/1993	08:23:00	0.6586	33
06/14/1993	08:23:00	0.6585	33
06/14/1993	08:23:00	0.6586	33
06/14/1993	08:23:00	0.6587	33
06/14/1993	08:23:59	0.6588	33
06/14/1993	08:23:59	0.6587	33
06/14/1993	08:23:59	0.6586	33
06/14/1993	08:23:59	0.6585	33
06/14/1993	08:23:59	0.6586	33
06/14/1993	08:25:00	0.6585	33
06/14/1993	08:25:00	0.6584	33
06/14/1993	08:25:00	0.6583	33
06/14/1993	08:25:00	0.6584	33
06/14/1993	08:25:00	0.6583	33
06/14/1993	08:25:00	0.6584	33
06/14/1993	08:25:00	0.6585	33
06/14/1993	08:25:00	0.6586	33
06/14/1993	08:25:00	0.6587	33
06/14/1993	08:25:00	0.6588	33
06/14/1993	08:25:00	0.6587	33
06/14/1993	08:25:00	0.6586	33
06/14/1993	08:25:00	0.6585	33
06/14/1993	08:26:00	0.6584	33
06/14/1993	08:26:00	0.6583	33
06/14/1993	08:26:00	0.6584	33
06/14/1993	08:26:00	0.6583	33
06/14/1993	08:26:59	0.6584	33
06/14/1993	08:26:59	0.6583	33
06/14/1993	08:26:59	0.6582	33
06/14/1993	08:26:59	0.6584	33
06/14/1993	08:26:59	0.6583	33
06/14/1993	08:26:59	0.6582	33
06/14/1993	08:26:59	0.6583	33
06/14/1993	08:26:59	0.6584	33
06/14/1993	08:28:00	0.6585	33
06/14/1993	08:28:00	0.6584	33
06/14/1993	08:28:00	0.6583	33
06/14/1993	08:28:00	0.6582	33
06/14/1993	08:28:00	0.6583	33
06/14/1993	08:28:00	0.6582	33
06/14/1993	08:28:00	0.6583	33
06/14/1993	08:28:00	0.6584	33
06/14/1993	08:29:00	0.6585	33
06/14/1993	08:29:00	0.6586	33
06/14/1993	08:29:00	0.6585	33
06/14/1993	08:29:00	0.6586	33
06/14/1993	08:29:00	0.6587	33
06/14/1993	08:29:00	0.6586	33
06/14/1993	08:29:00	0.6585	33
06/14/1993	08:29:00	0.6584	33
06/14/1993	08:29:59	0.6585	33
06/14/1993	08:29:59	0.6583	33
06/14/1993	08:29:59	0.6582	33
06/14/1993	08:29:59	0.6583	33
06/14/1993	08:29:59	0.6584	33
06/14/1993	08:31:00	0.6585	33
06/14/1993	08:31:00	0.6586	33
06/14/1993	08:31:00	0.6587	33
06/14/1993	08:31:00	0.6588	33
06/14/1993	08:31:00	0.659	33
06/14/1993	08:31:00	0.6591	33
06/14/1993	08:31:00	0.6592	33
06/14/1993	08:31:00	0.6591	33
06/14/1993	08:31:00	0.659	33
06/14/1993	08:31:00	0.6591	33
06/14/1993	08:32:00	0.6593	33
06/14/1993	08:32:00	0.6594	33
06/14/1993	08:32:00	0.6595	33
06/14/1993	08:32:00	0.6594	33
06/14/1993	08:32:00	0.6593	33
06/14/1993	08:32:00	0.6594	33
06/14/1993	08:32:00	0.6593	33
06/14/1993	08:32:00	0.6592	33
06/14/1993	08:32:00	0.6591	33
06/14/1993	08:32:00	0.659	33
06/14/1993	08:32:00	0.6591	33
06/14/1993	08:32:59	0.6592	33
06/14/1993	08:32:59	0.659	33
06/14/1993	08:32:59	0.6589	33
06/14/1993	08:32:59	0.6588	33
06/14/1993	08:32:59	0.6589	33
06/14/1993	08:32:59	0.659	33
06/14/1993	08:32:59	0.6588	33
06/14/1993	08:32:59	0.6587	33
06/14/1993	08:32:59	0.6588	33
06/14/1993	08:32:59	0.6589	33
06/14/1993	08:32:59	0.659	33
06/14/1993	08:34:00	0.6588	33
06/14/1993	08:34:00	0.6587	33
06/14/1993	08:34:00	0.6588	33
06/14/1993	08:34:00	0.6589	33
06/14/1993	08:34:00	0.6588	33
06/14/1993	08:35:00	0.6587	33
06/14/1993	08:35:00	0.6586	33
06/14/1993	08:35:00	0.6585	33
06/14/1993	08:35:00	0.6586	33
06/14/1993	08:35:00	0.6585	33
06/14/1993	08:35:00	0.6586	33
06/14/1993	08:35:00	0.6587	33
06/14/1993	08:35:00	0.6586	33
06/14/1993	08:35:00	0.6585	33
06/14/1993	08:35:59	0.6586	33
06/14/1993	08:35:59	0.6587	33
06/14/1993	08:35:59	0.6586	33
06/14/1993	08:35:59	0.6587	33
06/14/1993	08:35:59	0.6586	33
06/14/1993	08:35:59	0.6585	33
06/14/1993	08:35:59	0.6584	33
06/14/1993	08:36:59	0.6583	33
06/14/1993	08:36:59	0.6582	33
06/14/1993	08:36:59	0.6584	33
06/14/1993	08:36:59	0.6583	33
06/14/1993	08:36:59	0.6582	33
06/14/1993	08:36:59	0.6583	33
06/14/1993	08:38:00	0.6582	33
06/14/1993	08:38:00	0.6583	33
06/14/1993	08:38:00	0.6582	33
06/14/1993	08:38:00	0.6583	33
06/14/1993	08:38:00	0.6582	33
06/14/1993	08:38:00	0.6581	33
06/14/1993	08:38:00	0.6584	33
06/14/1993	08:38:00	0.6582	33
06/14/1993	08:38:00	0.6581	33
06/14/1993	08:39:00	0.658	33
06/14/1993	08:39:00	0.6579	33
06/14/1993	08:39:00	0.6582	33
06/14/1993	08:39:00	0.6581	33
06/14/1993	08:39:00	0.658	33
06/14/1993	08:39:59	0.6582	33
06/14/1993	08:39:59	0.6583	33
06/14/1993	08:39:59	0.6582	33
06/14/1993	08:39:59	0.6583	33
06/14/1993	08:39:59	0.6584	33
06/14/1993	08:39:59	0.6585	33
06/14/1993	08:39:59	0.6586	33
06/14/1993	08:39:59	0.6584	33
06/14/1993	08:41:00	0.6586	33
06/14/1993	08:41:00	0.6585	33
06/14/1993	08:41:00	0.6584	33
06/14/1993	08:41:00	0.6585	33
06/14/1993	08:41:00	0.6583	33
06/14/1993	08:41:00	0.6584	33
06/14/1993	08:42:00	0.6583	33
06/14/1993	08:42:00	0.6585	33
06/14/1993	08:42:00	0.6584	33
06/14/1993	08:42:00	0.6585	33
06/14/1993	08:42:59	0.6586	33
06/14/1993	08:42:59	0.6585	33
06/14/1993	08:44:00	0.6586	33
06/14/1993	08:44:00	0.6585	33
06/14/1993	08:44:00	0.6584	33
06/14/1993	08:44:00	0.6583	33
06/14/1993	08:45:00	0.6582	33
06/14/1993	08:45:00	0.6584	33
06/14/1993	08:45:00	0.6586	33
06/14/1993	08:45:00	0.6583	33
06/14/1993	08:45:59	0.6582	33
06/14/1993	08:45:59	0.6583	33
06/14/1993	08:45:59	0.6582	33
06/14/1993	08:45:59	0.6581	33
06/14/1993	08:45:59	0.658	33
06/14/1993	08:45:59	0.6581	33
06/14/1993	08:47:00	0.6583	33
06/14/1993	08:47:00	0.6582	33
06/14/1993	08:47:00	0.6583	33
06/14/1993	08:48:00	0.6584	33
06/14/1993	08:48:00	0.6583	33
06/14/1993	08:48:00	0.6582	33
06/14/1993	08:48:59	0.6583	33
06/14/1993	08:48:59	0.6582	33
06/14/1993	08:48:59	0.6581	33
06/14/1993	08:48:59	0.6582	33
06/14/1993	08:48:59	0.658	33
06/14/1993	08:49:59	0.6581	33
06/14/1993	08:49:59	0.658	33
06/14/1993	08:49:59	0.6579	33
06/14/1993	08:49:59	0.6578	33
06/14/1993	08:49:59	0.6577	33
06/14/1993	08:49:59	0.6578	33
06/14/1993	08:51:00	0.6579	33
06/14/1993	08:51:00	0.6578	33
06/14/1993	08:51:00	0.6579	33
06/14/1993	08:51:00	0.658	33
06/14/1993	08:51:00	0.6581	33
06/14/1993	08:51:00	0.658	33
06/14/1993	08:51:59	0.6582	33
06/14/1993	08:51:59	0.6583	33
06/14/1993	08:52:59	0.6581	33
06/14/1993	08:52:59	0.6582	33
06/14/1993	08:52:59	0.6583	33
06/14/1993	08:54:00	0.6584	33
06/14/1993	08:54:00	0.6585	33
06/14/1993	08:54:00	0.6584	33
06/14/1993	08:54:00	0.6583	33
06/14/1993	08:54:00	0.6584	33
06/14/1993	08:54:00	0.6585	33
06/14/1993	08:55:00	0.6586	33
06/14/1993	08:55:00	0.6585	33
06/14/1993	08:55:00	0.6586	33
06/14/1993	08:55:00	0.6585	33
06/14/1993	08:55:00	0.6584	33
06/14/1993	08:55:59	0.6583	33
06/14/1993	08:55:59	0.6582	33
06/14/1993	08:57:00	0.6583	33
06/14/1993	08:57:00	0.6582	33
06/14/1993	08:57:00	0.6581	33
06/14/1993	08:57:00	0.6582	33
06/14/1993	08:58:00	0.6581	33
06/14/1993	08:58:00	0.6582	33
06/14/1993	08:58:00	0.6583	33
06/14/1993	08:58:59	0.6582	33
06/14/1993	09:00:00	0.6584	33
06/14/1993	09:00:00	0.6585	33
06/14/1993	09:00:00	0.6584	33
06/14/1993	09:00:00	0.6585	33
06/14/1993	09:00:00	0.6587	33
06/14/1993	09:00:00	0.6585	33
06/14/1993	09:00:00	0.6586	33
06/14/1993	09:01:00	0.6584	33
06/14/1993	09:01:00	0.6583	33
06/14/1993	09:01:59	0.6582	33
06/14/1993	09:01:59	0.658	33
06/14/1993	09:01:59	0.6579	33
06/14/1993	09:01:59	0.658	33
06/14/1993	09:03:00	0.6581	33
06/14/1993	09:03:00	0.6582	33
06/14/1993	09:04:00	0.6583	33
06/14/1993	09:04:00	0.6582	33
06/14/1993	09:04:00	0.6584	33
06/14/1993	09:04:00	0.6583	33
06/14/1993	09:04:00	0.6582	33
06/14/1993	09:04:00	0.658	33
06/14/1993	09:04:00	0.6579	33
06/14/1993	09:04:00	0.6578	33
06/14/1993	09:04:59	0.6579	33
06/14/1993	09:04:59	0.658	33
06/14/1993	09:04:59	0.6579	33
06/14/1993	09:04:59	0.6578	33
06/14/1993	09:04:59	0.6579	33
06/14/1993	09:05:59	0.658	33
06/14/1993	09:05:59	0.6579	33
06/14/1993	09:05:59	0.658	33
06/14/1993	09:05:59	0.6579	33
06/14/1993	09:05:59	0.658	33
06/14/1993	09:07:00	0.6579	33
06/14/1993	09:07:00	0.6578	33
06/14/1993	09:07:00	0.6579	33
06/14/1993	09:08:00	0.658	33
06/14/1993	09:08:00	0.6582	33
06/14/1993	09:08:00	0.6581	33
06/14/1993	09:08:00	0.658	33
06/14/1993	09:08:59	0.6581	33
06/14/1993	09:08:59	0.658	33
06/14/1993	09:10:00	0.6579	33
06/14/1993	09:10:00	0.6578	33
06/14/1993	09:10:00	0.6577	33
06/14/1993	09:10:00	0.6576	33
06/14/1993	09:11:00	0.6577	33
06/14/1993	09:11:00	0.6576	33
06/14/1993	09:11:00	0.6577	33
06/14/1993	09:11:00	0.6578	33
06/14/1993	09:11:00	0.6579	33
06/14/1993	09:11:59	0.6578	33
06/14/1993	09:11:59	0.658	33
06/14/1993	09:11:59	0.6581	33
06/14/1993	09:11:59	0.6579	33
06/14/1993	09:11:59	0.658	33
06/14/1993	09:13:00	0.6579	33
06/14/1993	09:13:00	0.6578	33
06/14/1993	09:13:00	0.6577	33
06/14/1993	09:13:00	0.6576	33
06/14/1993	09:13:00	0.6575	33
06/14/1993	09:14:00	0.6577	33
06/14/1993	09:14:00	0.6576	33
06/14/1993	09:14:59	0.6576	33
06/14/1993	09:14:59	0.6575	33
06/14/1993	09:14:59	0.6576	33
06/14/1993	09:14:59	0.6577	33
06/14/1993	09:14:59	0.6578	33
06/14/1993	09:16:00	0.6578	33
06/14/1993	09:16:00	0.6579	33
06/14/1993	09:17:00	0.658	33
06/14/1993	09:17:00	0.6579	33
06/14/1993	09:17:59	0.6578	33
06/14/1993	09:17:59	0.6577	33
06/14/1993	09:17:59	0.6576	33
06/14/1993	09:17:59	0.6577	33
06/14/1993	09:19:00	0.6578	33
06/14/1993	09:20:00	0.6579	33
06/14/1993	09:20:00	0.658	33
06/14/1993	09:20:00	0.6581	33
06/14/1993	09:20:59	0.658	33
06/14/1993	09:20:59	0.6581	33
06/14/1993	09:21:59	0.6579	33
06/14/1993	09:21:59	0.6581	33
06/14/1993	09:21:59	0.658	33
06/14/1993	09:23:00	0.6582	33
06/14/1993	09:23:00	0.6583	33
06/14/1993	09:24:00	0.6585	33
06/14/1993	09:24:00	0.6586	33
06/14/1993	09:24:00	0.6587	33
06/14/1993	09:24:00	0.6586	33
06/14/1993	09:24:59	0.6585	33
06/14/1993	09:24:59	0.6586	33
06/14/1993	09:26:00	0.6587	33
06/14/1993	09:27:00	0.6588	33
06/14/1993	09:27:00	0.6589	33
06/14/1993	09:27:00	0.6588	33
06/14/1993	09:27:00	0.6589	33
06/14/1993	09:27:59	0.6587	33
06/14/1993	09:27:59	0.6586	33
06/14/1993	09:27:59	0.6585	33
06/14/1993	09:29:00	0.6584	33
06/14/1993	09:29:00	0.6586	33
06/14/1993	09:29:00	0.6585	33
06/14/1993	09:29:00	0.6587	33
06/14/1993	09:29:00	0.6588	33
06/14/1993	09:29:00	0.6589	33
06/14/1993	09:29:00	0.6588	33
06/14/1993	09:29:00	0.6589	33
06/14/1993	09:30:00	0.659	33
06/14/1993	09:30:00	0.6591	33
06/14/1993	09:30:00	0.6592	33
06/14/1993	09:30:00	0.6591	33
06/14/1993	09:30:00	0.6592	33
06/14/1993	09:30:00	0.6591	33
06/14/1993	09:30:59	0.6594	33
06/14/1993	09:30:59	0.6593	33
06/14/1993	09:30:59	0.6595	33
06/14/1993	09:30:59	0.6594	33
06/14/1993	09:30:59	0.6593	33
06/14/1993	09:30:59	0.6592	33
06/14/1993	09:30:59	0.6591	33
06/14/1993	09:30:59	0.6592	33
06/14/1993	09:30:59	0.6591	33
06/14/1993	09:32:00	0.6593	33
06/14/1993	09:32:00	0.6594	33
06/14/1993	09:32:00	0.6595	33
06/14/1993	09:32:00	0.6594	33
06/14/1993	09:32:00	0.6593	33
06/14/1993	09:33:00	0.6592	33
06/14/1993	09:33:00	0.6591	33
06/14/1993	09:33:00	0.6592	33
06/14/1993	09:33:00	0.6591	33
06/14/1993	09:33:00	0.6592	33
06/14/1993	09:33:59	0.6593	33
06/14/1993	09:33:59	0.6594	33
06/14/1993	09:33:59	0.6595	33
06/14/1993	09:33:59	0.6594	33
06/14/1993	09:33:59	0.6593	33
06/14/1993	09:33:59	0.6594	33
06/14/1993	09:33:59	0.6595	33
06/14/1993	09:33:59	0.6596	33
06/14/1993	09:33:59	0.6597	33
06/14/1993	09:34:59	0.6596	33
06/14/1993	09:34:59	0.6595	33
06/14/1993	09:34:59	0.6596	33
06/14/1993	09:34:59	0.6595	33
06/14/1993	09:34:59	0.6596	33
06/14/1993	09:34:59	0.6597	33
06/14/1993	09:34:59	0.6598	33
06/14/1993	09:34:59	0.6599	33
06/14/1993	09:34:59	0.66	33
06/14/1993	09:36:00	0.6599	33
06/14/1993	09:36:00	0.66	33
06/14/1993	09:36:00	0.6599	33
06/14/1993	09:36:00	0.66	33
06/14/1993	09:36:00	0.6601	33
06/14/1993	09:36:00	0.66	33
06/14/1993	09:36:00	0.6599	33
06/14/1993	09:36:00	0.66	33
06/14/1993	09:36:00	0.6602	33
06/14/1993	09:36:00	0.6601	33
06/14/1993	09:36:59	0.6603	33
06/14/1993	09:36:59	0.6604	33
06/14/1993	09:36:59	0.6605	33
06/14/1993	09:36:59	0.6604	33
06/14/1993	09:36:59	0.6603	33
06/14/1993	09:36:59	0.6602	33
06/14/1993	09:36:59	0.6601	33
06/14/1993	09:36:59	0.66	33
06/14/1993	09:36:59	0.6601	33
06/14/1993	09:37:59	0.6602	33
06/14/1993	09:37:59	0.6603	33
06/14/1993	09:37:59	0.6601	33
06/14/1993	09:37:59	0.66	33
06/14/1993	09:37:59	0.6601	33
06/14/1993	09:37:59	0.6602	33
06/14/1993	09:37:59	0.6603	33
06/14/1993	09:37:59	0.6601	33
06/14/1993	09:39:00	0.6603	33
06/14/1993	09:39:00	0.6604	33
06/14/1993	09:39:00	0.6603	33
06/14/1993	09:39:00	0.6602	33
06/14/1993	09:39:00	0.6603	33
06/14/1993	09:39:00	0.6604	33
06/14/1993	09:39:00	0.6603	33
06/14/1993	09:39:00	0.6602	33
06/14/1993	09:39:00	0.6601	33
06/14/1993	09:39:00	0.66	33
06/14/1993	09:39:00	0.6601	33
06/14/1993	09:40:00	0.66	33
06/14/1993	09:40:00	0.6599	33
06/14/1993	09:40:00	0.6598	33
06/14/1993	09:40:00	0.6597	33
06/14/1993	09:40:59	0.6598	33
06/14/1993	09:40:59	0.6597	33
06/14/1993	09:40:59	0.6596	33
06/14/1993	09:40:59	0.6597	33
06/14/1993	09:40:59	0.6595	33
06/14/1993	09:40:59	0.6596	33
06/14/1993	09:40:59	0.6595	33
06/14/1993	09:40:59	0.6596	33
06/14/1993	09:42:00	0.6597	33
06/14/1993	09:42:00	0.6596	33
06/14/1993	09:42:00	0.6595	33
06/14/1993	09:42:00	0.6597	33
06/14/1993	09:43:00	0.6595	33
06/14/1993	09:43:00	0.6596	33
06/14/1993	09:43:00	0.6597	33
06/14/1993	09:43:00	0.6598	33
06/14/1993	09:43:00	0.6597	33
06/14/1993	09:43:00	0.6598	33
06/14/1993	09:43:59	0.6597	33
06/14/1993	09:43:59	0.6598	33
06/14/1993	09:43:59	0.6597	33
06/14/1993	09:43:59	0.6598	33
06/14/1993	09:43:59	0.6597	33
06/14/1993	09:43:59	0.6598	33
06/14/1993	09:43:59	0.6597	33
06/14/1993	09:45:00	0.6596	33
06/14/1993	09:45:00	0.6595	33
06/14/1993	09:45:00	0.6596	33
06/14/1993	09:45:00	0.6597	33
06/14/1993	09:45:00	0.6598	33
06/14/1993	09:46:00	0.6597	33
06/14/1993	09:46:00	0.6596	33
06/14/1993	09:46:00	0.6597	33
06/14/1993	09:46:00	0.6596	33
06/14/1993	09:46:59	0.6597	33
06/14/1993	09:48:00	0.6596	33
06/14/1993	09:48:00	0.6597	33
06/14/1993	09:48:00	0.6596	33
06/14/1993	09:48:00	0.6595	33
06/14/1993	09:48:00	0.6594	33
06/14/1993	09:48:00	0.6593	33
06/14/1993	09:49:00	0.6594	33
06/14/1993	09:49:00	0.6595	33
06/14/1993	09:49:00	0.6594	33
06/14/1993	09:49:00	0.6595	33
06/14/1993	09:49:59	0.6594	33
06/14/1993	09:49:59	0.6593	33
06/14/1993	09:49:59	0.6594	33
06/14/1993	09:49:59	0.6593	33
06/14/1993	09:50:59	0.6594	33
06/14/1993	09:50:59	0.6595	33
06/14/1993	09:50:59	0.6593	33
06/14/1993	09:52:00	0.6592	33
06/14/1993	09:52:00	0.6591	33
06/14/1993	09:52:00	0.659	33
06/14/1993	09:52:00	0.6591	33
06/14/1993	09:52:00	0.659	33
06/14/1993	09:52:00	0.6591	33
06/14/1993	09:53:00	0.6592	33
06/14/1993	09:53:00	0.6593	33
06/14/1993	09:53:59	0.6594	33
06/14/1993	09:53:59	0.6593	33
06/14/1993	09:53:59	0.6595	33
06/14/1993	09:55:00	0.6594	33
06/14/1993	09:55:00	0.6593	33
06/14/1993	09:56:00	0.6592	33
06/14/1993	09:56:00	0.6591	33
06/14/1993	09:56:00	0.6592	33
06/14/1993	09:56:59	0.6593	33
06/14/1993	09:56:59	0.6594	33
06/14/1993	09:56:59	0.6593	33
06/14/1993	09:58:00	0.6594	33
06/14/1993	09:58:00	0.6593	33
06/14/1993	09:58:00	0.6592	33
06/14/1993	09:59:00	0.6591	33
06/14/1993	09:59:00	0.6589	33
06/14/1993	09:59:00	0.6587	33
06/14/1993	09:59:00	0.659	33
06/14/1993	09:59:00	0.6589	33
06/14/1993	09:59:00	0.6591	33
06/14/1993	09:59:00	0.659	33
06/14/1993	09:59:00	0.6588	33
06/14/1993	09:59:59	0.6593	33
06/14/1993	09:59:59	0.6592	33
06/14/1993	09:59:59	0.6591	33
06/14/1993	10:01:00	0.6589	33
06/14/1993	10:01:00	0.6588	33
06/14/1993	10:01:00	0.659	33
06/14/1993	10:02:00	0.6593	33
06/14/1993	10:02:59	0.6591	33
06/14/1993	10:02:59	0.6592	33
06/14/1993	10:02:59	0.6591	33
06/14/1993	10:02:59	0.6593	33
06/14/1993	10:04:00	0.6594	33
06/14/1993	10:04:00	0.6593	33
06/14/1993	10:04:00	0.6591	33
06/14/1993	10:04:00	0.6593	33
06/14/1993	10:04:00	0.6592	33
06/14/1993	10:05:00	0.6594	33
06/14/1993	10:05:00	0.6595	33
06/14/1993	10:05:00	0.6594	33
06/14/1993	10:05:00	0.6593	33
06/14/1993	10:05:00	0.6594	33
06/14/1993	10:05:59	0.6595	33
06/14/1993	10:05:59	0.6594	33
06/14/1993	10:05:59	0.6593	33
06/14/1993	10:05:59	0.6592	33
06/14/1993	10:05:59	0.6593	33
06/14/1993	10:05:59	0.6592	33
06/14/1993	10:06:59	0.6591	33
06/14/1993	10:06:59	0.6593	33
06/14/1993	10:08:00	0.6594	33
06/14/1993	10:09:00	0.6595	33
06/14/1993	10:09:00	0.6596	33
06/14/1993	10:09:00	0.6595	33
06/14/1993	10:09:00	0.6596	33
06/14/1993	10:09:00	0.6598	33
06/14/1993	10:09:00	0.6597	33
06/14/1993	10:09:59	0.6599	33
06/14/1993	10:09:59	0.6598	33
06/14/1993	10:09:59	0.6599	33
06/14/1993	10:11:00	0.6598	33
06/14/1993	10:11:00	0.6599	33
06/14/1993	10:11:00	0.6598	33
06/14/1993	10:12:00	0.6598	33
06/14/1993	10:12:00	0.6597	33
06/14/1993	10:12:59	0.6596	33
06/14/1993	10:12:59	0.6594	33
06/14/1993	10:12:59	0.6593	33
06/14/1993	10:14:00	0.6592	33
06/14/1993	10:14:00	0.6591	33
06/14/1993	10:14:00	0.6592	33
06/14/1993	10:15:00	0.6591	33
06/14/1993	10:15:00	0.659	33
06/14/1993	10:15:00	0.6592	33
06/14/1993	10:15:59	0.6591	33
06/14/1993	10:15:59	0.6593	33
06/14/1993	10:17:00	0.659	33
06/14/1993	10:17:00	0.6589	33
06/14/1993	10:17:00	0.659	33
06/14/1993	10:17:00	0.6589	33
06/14/1993	10:17:00	0.6588	33
06/14/1993	10:18:00	0.6589	33
06/14/1993	10:18:00	0.6591	33
06/14/1993	10:18:00	0.6592	33
06/14/1993	10:18:00	0.659	33
06/14/1993	10:18:00	0.6588	33
06/14/1993	10:18:59	0.6589	33
06/14/1993	10:18:59	0.659	33
06/14/1993	10:18:59	0.6589	33
06/14/1993	10:18:59	0.659	33
06/14/1993	10:19:59	0.6591	33
06/14/1993	10:19:59	0.659	33
06/14/1993	10:21:00	0.6591	33
06/14/1993	10:21:00	0.6592	33
06/14/1993	10:21:00	0.6591	33
06/14/1993	10:21:00	0.659	33
06/14/1993	10:21:00	0.6589	33
06/14/1993	10:21:00	0.6588	33
06/14/1993	10:21:59	0.6587	33
06/14/1993	10:21:59	0.6588	33
06/14/1993	10:21:59	0.6589	33
06/14/1993	10:21:59	0.6588	33
06/14/1993	10:22:59	0.6589	33
06/14/1993	10:22:59	0.659	33
06/14/1993	10:22:59	0.6589	33
06/14/1993	10:22:59	0.659	33
06/14/1993	10:24:00	0.6591	33
06/14/1993	10:25:00	0.6592	33
06/14/1993	10:25:59	0.6593	33
06/14/1993	10:25:59	0.6594	33
06/14/1993	10:25:59	0.6593	33
06/14/1993	10:27:00	0.6594	33
06/14/1993	10:27:00	0.6595	33
06/14/1993	10:27:00	0.6594	33
06/14/1993	10:27:00	0.6593	33
06/14/1993	10:27:00	0.6592	33
06/14/1993	10:27:00	0.6593	33
06/14/1993	10:27:00	0.6591	33
06/14/1993	10:28:00	0.659	33
06/14/1993	10:28:00	0.6591	33
06/14/1993	10:28:00	0.6592	33
06/14/1993	10:28:00	0.6591	33
06/14/1993	10:28:00	0.6592	33
06/14/1993	10:28:59	0.6594	33
06/14/1993	10:28:59	0.6595	33
06/14/1993	10:30:00	0.6593	33
06/14/1993	10:31:00	0.6594	33
06/14/1993	10:31:00	0.6595	33
06/14/1993	10:31:00	0.6596	33
06/14/1993	10:31:00	0.6595	33
06/14/1993	10:31:00	0.6596	33
06/14/1993	10:31:00	0.6595	33
06/14/1993	10:31:00	0.6594	33
06/14/1993	10:31:59	0.6595	33
06/14/1993	10:33:00	0.6594	33
06/14/1993	10:33:00	0.6593	33
06/14/1993	10:33:00	0.6594	33
06/14/1993	10:33:00	0.6593	33
06/14/1993	10:34:00	0.6594	33
06/14/1993	10:34:00	0.6595	33
06/14/1993	10:34:00	0.6593	33
06/14/1993	10:34:00	0.6594	33
06/14/1993	10:34:00	0.6593	33
06/14/1993	10:34:59	0.6595	33
06/14/1993	10:34:59	0.6596	33
06/14/1993	10:34:59	0.6597	33
06/14/1993	10:34:59	0.6599	33
06/14/1993	10:35:59	0.6598	33
06/14/1993	10:35:59	0.6599	33
06/14/1993	10:35:59	0.66	33
06/14/1993	10:35:59	0.6601	33
06/14/1993	10:35:59	0.6602	33
06/14/1993	10:35:59	0.6601	33
06/14/1993	10:35:59	0.66	33
06/14/1993	10:35:59	0.6601	33
06/14/1993	10:35:59	0.6602	33
06/14/1993	10:37:00	0.6604	33
06/14/1993	10:37:00	0.6603	33
06/14/1993	10:37:00	0.6602	33
06/14/1993	10:37:00	0.6603	33
06/14/1993	10:37:00	0.6602	33
06/14/1993	10:37:00	0.6601	33
06/14/1993	10:37:00	0.66	33
06/14/1993	10:38:00	0.6599	33
06/14/1993	10:38:00	0.66	33
06/14/1993	10:38:00	0.6601	33
06/14/1993	10:38:00	0.6602	33
06/14/1993	10:38:00	0.6603	33
06/14/1993	10:38:00	0.6602	33
06/14/1993	10:38:00	0.6606	33
06/14/1993	10:38:00	0.6605	33
06/14/1993	10:38:00	0.6604	33
06/14/1993	10:38:00	0.6605	33
06/14/1993	10:38:00	0.6604	33
06/14/1993	10:38:59	0.6605	33
06/14/1993	10:38:59	0.6604	33
06/14/1993	10:38:59	0.6603	33
06/14/1993	10:38:59	0.6602	33
06/14/1993	10:38:59	0.66	33
06/14/1993	10:38:59	0.6601	33
06/14/1993	10:38:59	0.66	33
06/14/1993	10:38:59	0.6602	33
06/14/1993	10:40:00	0.6603	33
06/14/1993	10:40:00	0.6602	33
06/14/1993	10:40:00	0.6603	33
06/14/1993	10:40:00	0.6601	33
06/14/1993	10:40:00	0.6603	33
06/14/1993	10:40:00	0.6602	33
06/14/1993	10:40:00	0.6603	33
06/14/1993	10:40:00	0.6604	33
06/14/1993	10:40:00	0.6605	33
06/14/1993	10:40:00	0.6603	33
06/14/1993	10:40:00	0.6604	33
06/14/1993	10:41:00	0.6602	33
06/14/1993	10:41:00	0.6601	33
06/14/1993	10:41:00	0.66	33
06/14/1993	10:41:00	0.6599	33
06/14/1993	10:41:00	0.66	33
06/14/1993	10:41:00	0.6602	33
06/14/1993	10:43:00	0.6601	33
06/14/1993	10:43:00	0.66	33
06/14/1993	10:44:00	0.6601	33
06/14/1993	10:44:00	0.66	33
06/14/1993	10:44:00	0.6599	33
06/14/1993	10:44:00	0.66	33
06/14/1993	10:44:59	0.6601	33
06/14/1993	10:44:59	0.6602	33
06/14/1993	10:44:59	0.6603	33
06/14/1993	10:44:59	0.6602	33
06/14/1993	10:44:59	0.6603	33
06/14/1993	10:44:59	0.6604	33
06/14/1993	10:44:59	0.6605	33
06/14/1993	10:44:59	0.6606	33
06/14/1993	10:44:59	0.6607	33
06/14/1993	10:44:59	0.6608	33
06/14/1993	10:44:59	0.6609	33
06/14/1993	10:44:59	0.6608	33
06/14/1993	10:44:59	0.661	33
06/14/1993	10:46:00	0.6606	33
06/14/1993	10:46:00	0.6605	33
06/14/1993	10:46:00	0.6606	33
06/14/1993	10:46:00	0.6607	33
06/14/1993	10:46:00	0.6608	33
06/14/1993	10:46:00	0.6607	33
06/14/1993	10:46:00	0.6608	33
06/14/1993	10:46:00	0.6606	33
06/14/1993	10:46:00	0.6607	33
06/14/1993	10:47:00	0.6605	33
06/14/1993	10:47:00	0.6604	33
06/14/1993	10:47:00	0.6605	33
06/14/1993	10:47:00	0.6606	33
06/14/1993	10:47:00	0.6605	33
06/14/1993	10:47:59	0.6604	33
06/14/1993	10:47:59	0.6603	33
06/14/1993	10:47:59	0.6602	33
06/14/1993	10:47:59	0.6603	33
06/14/1993	10:47:59	0.6602	33
06/14/1993	10:47:59	0.6601	33
06/14/1993	10:47:59	0.66	33
06/14/1993	10:49:00	0.6601	33
06/14/1993	10:49:00	0.6602	33
06/14/1993	10:49:00	0.6603	33
06/14/1993	10:49:00	0.6602	33
06/14/1993	10:49:00	0.6603	33
06/14/1993	10:50:00	0.6602	33
06/14/1993	10:50:00	0.6601	33
06/14/1993	10:50:00	0.6602	33
06/14/1993	10:50:00	0.6604	33
06/14/1993	10:50:59	0.6605	33
06/14/1993	10:50:59	0.6606	33
06/14/1993	10:50:59	0.6608	33
06/14/1993	10:50:59	0.6607	33
06/14/1993	10:50:59	0.6606	33
06/14/1993	10:50:59	0.6607	33
06/14/1993	10:50:59	0.6608	33
06/14/1993	10:50:59	0.6609	33
06/14/1993	10:51:59	0.661	33
06/14/1993	10:51:59	0.6611	33
06/14/1993	10:51:59	0.661	33
06/14/1993	10:51:59	0.6611	33
06/14/1993	10:51:59	0.661	33
06/14/1993	10:51:59	0.6612	33
06/14/1993	10:51:59	0.6611	33
06/14/1993	10:51:59	0.661	33
06/14/1993	10:51:59	0.6611	33
06/14/1993	10:51:59	0.6612	33
06/14/1993	10:51:59	0.6611	33
06/14/1993	10:51:59	0.661	33
06/14/1993	10:51:59	0.6611	33
06/14/1993	10:53:00	0.6612	33
06/14/1993	10:53:00	0.6613	33
06/14/1993	10:53:00	0.6614	33
06/14/1993	10:53:00	0.6615	33
06/14/1993	10:53:00	0.6616	33
06/14/1993	10:53:00	0.6615	33
06/14/1993	10:53:00	0.6614	33
06/14/1993	10:53:00	0.6613	33
06/14/1993	10:53:00	0.6614	33
06/14/1993	10:53:00	0.6615	33
06/14/1993	10:53:00	0.6616	33
06/14/1993	10:53:00	0.6617	33
06/14/1993	10:53:00	0.6616	33
06/14/1993	10:54:00	0.6615	33
06/14/1993	10:54:00	0.6614	33
06/14/1993	10:54:00	0.6613	33
06/14/1993	10:54:00	0.6612	33
06/14/1993	10:54:00	0.6613	33
06/14/1993	10:54:00	0.6614	33
06/14/1993	10:54:00	0.6613	33
06/14/1993	10:54:00	0.6612	33
06/14/1993	10:54:00	0.6611	33
06/14/1993	10:54:00	0.6612	33
06/14/1993	10:54:00	0.661	33
06/14/1993	10:54:00	0.6612	33
06/14/1993	10:54:59	0.6613	33
06/14/1993	10:54:59	0.6614	33
06/14/1993	10:54:59	0.6615	33
06/14/1993	10:54:59	0.6614	33
06/14/1993	10:54:59	0.6615	33
06/14/1993	10:54:59	0.6614	33
06/14/1993	10:54:59	0.6613	33
06/14/1993	10:54:59	0.6612	33
06/14/1993	10:54:59	0.6611	33
06/14/1993	10:54:59	0.6614	33
06/14/1993	10:54:59	0.6613	33
06/14/1993	10:56:00	0.6612	33
06/14/1993	10:56:00	0.661	33
06/14/1993	10:56:00	0.6612	33
06/14/1993	10:56:00	0.6613	33
06/14/1993	10:56:00	0.6612	33
06/14/1993	10:56:00	0.6611	33
06/14/1993	10:56:00	0.6612	33
06/14/1993	10:56:00	0.6611	33
06/14/1993	10:56:00	0.661	33
06/14/1993	10:56:00	0.6609	33
06/14/1993	10:56:00	0.661	33
06/14/1993	10:57:00	0.6611	33
06/14/1993	10:57:00	0.6609	33
06/14/1993	10:57:00	0.6608	33
06/14/1993	10:57:00	0.661	33
06/14/1993	10:57:00	0.6609	33
06/14/1993	10:57:59	0.661	33
06/14/1993	10:57:59	0.6609	33
06/14/1993	10:57:59	0.6608	33
06/14/1993	10:57:59	0.6609	33
06/14/1993	10:57:59	0.6608	33
06/14/1993	10:59:00	0.6607	33
06/14/1993	10:59:00	0.6606	33
06/14/1993	10:59:00	0.6607	33
06/14/1993	10:59:00	0.6606	33
06/14/1993	10:59:00	0.6605	33
06/14/1993	10:59:00	0.6604	33
06/14/1993	10:59:00	0.6603	33
06/14/1993	11:00:00	0.6604	33
06/14/1993	11:00:00	0.6602	33
06/14/1993	11:00:00	0.6604	33
06/14/1993	11:02:00	0.6603	33
06/14/1993	11:03:00	0.6604	33
06/14/1993	11:03:00	0.6603	33
06/14/1993	11:03:59	0.6604	33
06/14/1993	11:03:59	0.6605	33
06/14/1993	11:03:59	0.6604	33
06/14/1993	11:03:59	0.6603	33
06/14/1993	11:06:00	0.6602	33
06/14/1993	11:06:00	0.6601	33
06/14/1993	11:06:00	0.6602	33
06/14/1993	11:06:00	0.6601	33
06/14/1993	11:06:59	0.66	33
06/14/1993	11:07:59	0.6599	33
06/14/1993	11:07:59	0.6598	33
06/14/1993	11:07:59	0.6599	33
06/14/1993	11:07:59	0.66	33
06/14/1993	11:07:59	0.6599	33
06/14/1993	11:07:59	0.6598	33
06/14/1993	11:09:00	0.6599	33
06/14/1993	11:09:00	0.6598	33
06/14/1993	11:09:00	0.6599	33
06/14/1993	11:09:00	0.66	33
06/14/1993	11:09:00	0.6601	33
06/14/1993	11:09:00	0.6604	33
06/14/1993	11:10:00	0.6602	33
06/14/1993	11:10:00	0.6603	33
06/14/1993	11:10:00	0.6604	33
06/14/1993	11:10:59	0.6603	33
06/14/1993	11:10:59	0.6602	33
06/14/1993	11:10:59	0.6603	33
06/14/1993	11:10:59	0.6604	33
06/14/1993	11:10:59	0.6605	33
06/14/1993	11:10:59	0.6604	33
06/14/1993	11:12:00	0.6605	33
06/14/1993	11:12:00	0.6604	33
06/14/1993	11:12:00	0.6605	33
06/14/1993	11:12:00	0.6604	33
06/14/1993	11:12:00	0.6606	33
06/14/1993	11:12:00	0.6605	33
06/14/1993	11:13:00	0.6604	33
06/14/1993	11:13:00	0.6605	33
06/14/1993	11:13:00	0.6606	33
06/14/1993	11:13:00	0.6605	33
06/14/1993	11:13:59	0.6606	33
06/14/1993	11:13:59	0.6605	33
06/14/1993	11:13:59	0.6606	33
06/14/1993	11:13:59	0.6608	33
06/14/1993	11:13:59	0.6607	33
06/14/1993	11:13:59	0.6606	33
06/14/1993	11:15:00	0.6608	33
06/14/1993	11:15:00	0.6607	33
06/14/1993	11:15:00	0.6608	33
06/14/1993	11:15:00	0.6606	33
06/14/1993	11:15:00	0.6605	33
06/14/1993	11:16:00	0.6606	33
06/14/1993	11:16:00	0.6608	33
06/14/1993	11:16:59	0.6609	33
06/14/1993	11:16:59	0.661	33
06/14/1993	11:16:59	0.6609	33
06/14/1993	11:16:59	0.661	33
06/14/1993	11:16:59	0.6612	33
06/14/1993	11:16:59	0.6613	33
06/14/1993	11:16:59	0.6612	33
06/14/1993	11:16:59	0.661	33
06/14/1993	11:16:59	0.6609	33
06/14/1993	11:18:00	0.661	33
06/14/1993	11:18:00	0.6609	33
06/14/1993	11:18:00	0.6608	33
06/14/1993	11:19:00	0.6609	33
06/14/1993	11:19:00	0.6608	33
06/14/1993	11:19:00	0.6607	33
06/14/1993	11:19:00	0.6606	33
06/14/1993	11:19:59	0.6607	33
06/14/1993	11:19:59	0.6608	33
06/14/1993	11:19:59	0.6607	33
06/14/1993	11:20:59	0.6606	33
06/14/1993	11:20:59	0.6605	33
06/14/1993	11:20:59	0.6604	33
06/14/1993	11:20:59	0.6605	33
06/14/1993	11:20:59	0.6604	33
06/14/1993	11:22:00	0.6605	33
06/14/1993	11:22:00	0.6607	33
06/14/1993	11:22:00	0.6606	33
06/14/1993	11:23:00	0.6608	33
06/14/1993	11:23:00	0.6609	33
06/14/1993	11:23:00	0.6608	33
06/14/1993	11:23:00	0.6607	33
06/14/1993	11:23:00	0.6606	33
06/14/1993	11:23:00	0.6607	33
06/14/1993	11:23:00	0.661	33
06/14/1993	11:23:59	0.6606	33
06/14/1993	11:23:59	0.6605	33
06/14/1993	11:23:59	0.6607	33
06/14/1993	11:25:00	0.6611	33
06/14/1993	11:25:00	0.6609	33
06/14/1993	11:26:00	0.6607	33
06/14/1993	11:26:00	0.6606	33
06/14/1993	11:26:59	0.6605	33
06/14/1993	11:28:00	0.6604	33
06/14/1993	11:29:00	0.6606	33
06/14/1993	11:29:59	0.6605	33
06/14/1993	11:29:59	0.6606	33
06/14/1993	11:29:59	0.6605	33
06/14/1993	11:31:00	0.6606	33
06/14/1993	11:32:00	0.6607	33
06/14/1993	11:32:00	0.6608	33
06/14/1993	11:32:00	0.6606	33
06/14/1993	11:32:59	0.6607	33
06/14/1993	11:32:59	0.6606	33
06/14/1993	11:32:59	0.6605	33
06/14/1993	11:34:00	0.6604	33
06/14/1993	11:35:00	0.6605	33
06/14/1993	11:35:00	0.6603	33
06/14/1993	11:35:00	0.6604	33
06/14/1993	11:35:59	0.6603	33
06/14/1993	11:35:59	0.6602	33
06/14/1993	11:35:59	0.6601	33
06/14/1993	11:35:59	0.6602	33
06/14/1993	11:36:59	0.6603	33
06/14/1993	11:39:00	0.6603	33
06/14/1993	11:39:00	0.6604	33
06/14/1993	11:42:00	0.6603	33
06/14/1993	11:42:00	0.6604	33
06/14/1993	11:42:00	0.6603	33
06/14/1993	11:44:00	0.6605	33
06/14/1993	11:44:00	0.6606	33
06/14/1993	11:45:59	0.6605	33
06/14/1993	11:51:00	0.6604	33
06/14/1993	11:51:00	0.6603	33
06/14/1993	11:51:59	0.6604	33
06/14/1993	11:51:59	0.6602	33
06/14/1993	11:51:59	0.6603	33
06/14/1993	11:52:59	0.6602	33
06/14/1993	11:54:00	0.6601	33
06/14/1993	11:54:00	0.6598	33
06/14/1993	11:55:00	0.66	33
06/14/1993	11:55:59	0.6601	33
06/14/1993	11:55:59	0.6602	33
06/14/1993	11:55:59	0.66	33
06/14/1993	11:55:59	0.6599	33
06/14/1993	11:55:59	0.66	33
06/14/1993	11:57:00	0.6599	33
06/14/1993	11:57:00	0.6598	33
06/14/1993	11:57:00	0.6597	33
06/14/1993	11:57:00	0.6596	33
06/14/1993	11:58:00	0.6597	33
06/14/1993	11:58:00	0.6596	33
06/14/1993	11:58:59	0.6598	33
06/14/1993	11:58:59	0.6601	33
06/14/1993	11:58:59	0.66	33
06/14/1993	12:00:00	0.6599	33
06/14/1993	12:01:00	0.66	33
06/14/1993	12:01:00	0.6599	33
06/14/1993	12:01:00	0.6598	33
06/14/1993	12:03:00	0.6599	33
06/14/1993	12:03:00	0.66	33
06/14/1993	12:03:00	0.6601	33
06/14/1993	12:03:00	0.66	33
06/14/1993	12:04:00	0.6601	33
06/14/1993	12:04:00	0.6602	33
06/14/1993	12:04:00	0.6603	33
06/14/1993	12:05:59	0.6604	33
06/14/1993	12:05:59	0.6606	33
06/14/1993	12:05:59	0.6608	33
06/14/1993	12:07:00	0.6607	33
06/14/1993	12:10:00	0.6606	33
06/14/1993	12:10:00	0.6604	33
06/14/1993	12:10:00	0.6603	33
06/14/1993	12:10:00	0.6602	33
06/14/1993	12:11:00	0.6605	33
06/14/1993	12:11:59	0.6606	33
06/14/1993	12:11:59	0.6605	33
06/14/1993	12:14:00	0.6603	33
06/14/1993	12:14:59	0.6604	33
06/14/1993	12:14:59	0.6602	33
06/14/1993	12:14:59	0.6603	33
06/14/1993	12:17:00	0.6604	33
06/14/1993	12:17:00	0.6605	33
06/14/1993	12:17:59	0.6607	33
06/14/1993	12:17:59	0.6605	33
06/14/1993	12:20:00	0.6604	33
06/14/1993	12:24:00	0.6603	33
06/14/1993	12:24:00	0.6604	33
06/14/1993	12:24:00	0.6603	33
06/14/1993	12:24:00	0.6604	33
06/14/1993	12:27:00	0.6605	33
06/14/1993	12:29:00	0.6603	33
06/14/1993	12:29:00	0.6604	33
06/14/1993	12:29:00	0.6604	33
06/14/1993	12:30:00	0.6604	33
06/14/1993	12:30:00	0.6603	33
06/14/1993	12:32:00	0.6605	33
06/14/1993	12:32:00	0.6602	33
06/14/1993	12:32:00	0.6603	33
06/14/1993	12:33:59	0.6601	33
06/14/1993	12:33:59	0.6602	33
06/14/1993	12:34:59	0.6603	33
06/14/1993	12:36:00	0.6601	33
06/14/1993	12:36:00	0.66	33
06/14/1993	12:36:59	0.6599	33
06/14/1993	12:39:00	0.66	33
06/14/1993	12:39:00	0.6598	33
06/14/1993	12:40:59	0.6597	33
06/14/1993	12:40:59	0.6598	33
06/14/1993	12:42:00	0.6597	33
06/14/1993	12:43:59	0.6599	33
06/14/1993	12:45:00	0.66	33
06/14/1993	12:46:59	0.6601	33
06/14/1993	12:49:00	0.6602	33
06/14/1993	12:49:59	0.6599	33
06/14/1993	12:49:59	0.6598	33
06/14/1993	12:50:59	0.6599	33
06/14/1993	12:50:59	0.6597	33
06/14/1993	12:52:00	0.6598	33
06/14/1993	12:52:00	0.6597	33
06/14/1993	12:53:00	0.6598	33
06/14/1993	12:53:00	0.6599	33
06/14/1993	12:55:00	0.66	33
06/14/1993	12:55:00	0.6601	33
06/14/1993	12:55:00	0.6602	33
06/14/1993	12:56:00	0.6601	33
06/14/1993	12:56:00	0.6602	33
06/14/1993	12:56:00	0.6603	33
06/14/1993	12:56:59	0.6604	33
06/14/1993	12:56:59	0.6605	33
06/14/1993	12:56:59	0.6606	33
06/14/1993	12:56:59	0.6605	33
06/14/1993	12:58:00	0.6608	33
06/14/1993	12:58:00	0.6607	33
06/14/1993	12:58:00	0.6608	33
06/14/1993	12:59:59	0.6606	33
06/14/1993	12:59:59	0.6607	33
06/14/1993	13:01:00	0.6605	33
06/14/1993	13:01:00	0.6607	33
06/14/1993	13:01:00	0.6608	33
06/14/1993	13:01:00	0.6607	33
06/14/1993	13:02:00	0.6605	33
06/14/1993	13:02:00	0.6606	33
06/14/1993	13:02:00	0.6605	33
06/14/1993	13:02:59	0.6604	33
06/14/1993	13:02:59	0.6603	33
06/14/1993	13:04:00	0.6604	33
06/14/1993	13:04:00	0.6602	33
06/14/1993	13:05:00	0.6605	33
06/14/1993	13:05:00	0.6604	33
06/14/1993	13:05:00	0.6603	33
06/14/1993	13:05:59	0.6602	33
06/14/1993	13:05:59	0.6606	33
06/14/1993	13:05:59	0.6605	33
06/14/1993	13:06:59	0.6606	33
06/14/1993	13:06:59	0.6605	33
06/14/1993	13:06:59	0.6607	33
06/14/1993	13:06:59	0.6606	33
06/14/1993	13:08:00	0.6605	33
06/14/1993	13:08:00	0.6604	33
06/14/1993	13:09:00	0.6603	33
06/14/1993	13:09:59	0.6604	33
06/14/1993	13:09:59	0.6603	33
06/14/1993	13:09:59	0.6604	33
06/14/1993	13:09:59	0.6603	33
06/14/1993	13:09:59	0.6602	33
06/14/1993	13:11:00	0.6603	33
06/14/1993	13:12:59	0.6605	33
06/14/1993	13:12:59	0.6603	33
06/14/1993	13:12:59	0.6604	33
06/14/1993	13:14:00	0.6605	33
06/14/1993	13:18:00	0.6604	33
06/14/1993	13:18:59	0.6605	33
06/14/1993	13:19:59	0.6603	33
06/14/1993	13:21:59	0.6605	33
06/14/1993	13:21:59	0.6604	33
06/14/1993	13:25:59	0.6603	33
06/14/1993	13:25:59	0.6602	33
06/14/1993	13:27:00	0.6604	33
06/14/1993	13:28:59	0.6603	33
06/14/1993	13:28:59	0.6604	33
06/14/1993	13:30:00	0.6605	33
06/14/1993	13:31:00	0.6604	33
06/14/1993	13:31:59	0.6607	33
06/14/1993	13:31:59	0.6605	33
06/14/1993	13:33:00	0.6606	33
06/14/1993	13:33:00	0.6607	33
06/14/1993	13:34:00	0.6608	33
06/14/1993	13:34:00	0.6609	33
06/14/1993	13:34:00	0.661	33
06/14/1993	13:34:00	0.6611	33
06/14/1993	13:34:00	0.6612	33
06/14/1993	13:34:59	0.6609	33
06/14/1993	13:34:59	0.6608	33
06/14/1993	13:34:59	0.6607	33
06/14/1993	13:34:59	0.6608	33
06/14/1993	13:35:59	0.6609	33
06/14/1993	13:35:59	0.6608	33
06/14/1993	13:35:59	0.6609	33
06/14/1993	13:35:59	0.6608	33
06/14/1993	13:35:59	0.6607	33
06/14/1993	13:35:59	0.6608	33
06/14/1993	13:37:00	0.6605	33
06/14/1993	13:37:00	0.6604	33
06/14/1993	13:37:00	0.6605	33
06/14/1993	13:38:00	0.6604	33
06/14/1993	13:38:00	0.6605	33
06/14/1993	13:38:59	0.6604	33
06/14/1993	13:38:59	0.6605	33
06/14/1993	13:40:00	0.6604	33
06/14/1993	13:40:00	0.6603	33
06/14/1993	13:40:00	0.6602	33
06/14/1993	13:41:00	0.6604	33
06/14/1993	13:41:00	0.6603	33
06/14/1993	13:41:00	0.6605	33
06/14/1993	13:41:59	0.6603	33
06/14/1993	13:41:59	0.6602	33
06/14/1993	13:41:59	0.6603	33
06/14/1993	13:41:59	0.6602	33
06/14/1993	13:41:59	0.6603	33
06/14/1993	13:43:00	0.6604	33
06/14/1993	13:43:00	0.6605	33
06/14/1993	13:43:00	0.6603	33
06/14/1993	13:43:00	0.6604	33
06/14/1993	13:44:00	0.6603	33
06/14/1993	13:44:00	0.6605	33
06/14/1993	13:44:00	0.6603	33
06/14/1993	13:44:00	0.6604	33
06/14/1993	13:44:00	0.6605	33
06/14/1993	13:44:00	0.6603	33
06/14/1993	13:44:59	0.6604	33
06/14/1993	13:44:59	0.6603	33
06/14/1993	13:46:00	0.6604	33
06/14/1993	13:47:00	0.6605	33
06/14/1993	13:47:59	0.6606	33
06/14/1993	13:49:00	0.6604	33
06/14/1993	13:49:00	0.6605	33
06/14/1993	13:49:00	0.6604	33
06/14/1993	13:50:00	0.6606	33
06/14/1993	13:50:00	0.6605	33
06/14/1993	13:50:00	0.6604	33
06/14/1993	13:50:00	0.6605	33
06/14/1993	13:50:59	0.6604	33
06/14/1993	13:51:59	0.6606	33
06/14/1993	13:51:59	0.6605	33
06/14/1993	13:53:00	0.6606	33
06/14/1993	13:53:00	0.6605	33
06/14/1993	13:53:00	0.6604	33
06/14/1993	13:53:00	0.6605	33
06/14/1993	13:53:00	0.6603	33
06/14/1993	13:53:00	0.6604	33
06/14/1993	13:54:00	0.6604	33
06/14/1993	13:54:00	0.6605	33
06/14/1993	13:54:00	0.6604	33
06/14/1993	13:54:00	0.6603	33
06/14/1993	13:54:00	0.6602	33
06/14/1993	13:54:00	0.6601	33
06/14/1993	13:54:00	0.6602	33
06/14/1993	13:54:59	0.6601	33
06/14/1993	13:54:59	0.6602	33
06/14/1993	13:54:59	0.6603	33
06/14/1993	13:56:00	0.6602	33
06/14/1993	13:57:00	0.6601	33
06/14/1993	13:57:00	0.6602	33
06/14/1993	13:57:00	0.6603	33
06/14/1993	13:57:00	0.6602	33
06/14/1993	13:57:00	0.6603	33
06/14/1993	13:57:00	0.6604	33
06/14/1993	13:57:00	0.6605	33
06/14/1993	13:57:00	0.6604	33
06/14/1993	13:57:00	0.6606	33
06/14/1993	13:57:59	0.6605	33
06/14/1993	13:57:59	0.6606	33
06/14/1993	13:57:59	0.6605	33
06/14/1993	13:57:59	0.6604	33
06/14/1993	13:57:59	0.6606	33
06/14/1993	13:57:59	0.6604	33
06/14/1993	13:57:59	0.6605	33
06/14/1993	13:59:00	0.6606	33
06/14/1993	13:59:00	0.6605	33
06/14/1993	13:59:00	0.6604	33
06/14/1993	13:59:00	0.6603	33
06/14/1993	13:59:00	0.6604	33
06/14/1993	13:59:00	0.6606	33
06/14/1993	13:59:00	0.6605	33
06/14/1993	14:00:00	0.6606	49
06/15/1993	19:38:00	0.6592	73
06/15/1993	00:11:00	0.6596	65
06/15/1993	00:14:00	0.6593	65
06/15/1993	00:20:00	0.6585	65
06/15/1993	00:20:59	0.6584	65
06/15/1993	00:29:00	0.6585	65
06/15/1993	01:49:00	0.6588	65
06/15/1993	01:57:00	0.6595	65
06/15/1993	01:57:59	0.6595	65
06/15/1993	02:10:00	0.6602	65
06/15/1993	02:23:00	0.6603	65
06/15/1993	05:51:00	0.6618	65
06/15/1993	05:51:00	0.6622	81
06/15/1993	07:19:59	0.6617	41
06/15/1993	07:19:59	0.6616	33
06/15/1993	07:19:59	0.6615	33
06/15/1993	07:19:59	0.6618	33
06/15/1993	07:19:59	0.6616	33
06/15/1993	07:19:59	0.6617	33
06/15/1993	07:19:59	0.6618	33
06/15/1993	07:19:59	0.6617	33
06/15/1993	07:21:00	0.6616	33
06/15/1993	07:21:00	0.6615	33
06/15/1993	07:21:00	0.6616	33
06/15/1993	07:21:00	0.6617	33
06/15/1993	07:21:59	0.6618	33
06/15/1993	07:21:59	0.6617	33
06/15/1993	07:21:59	0.6616	33
06/15/1993	07:22:59	0.6615	33
06/15/1993	07:22:59	0.6617	33
06/15/1993	07:22:59	0.6616	33
06/15/1993	07:24:00	0.6615	33
06/15/1993	07:24:00	0.6614	33
06/15/1993	07:25:00	0.6615	33
06/15/1993	07:25:00	0.6616	33
06/15/1993	07:25:00	0.6615	33
06/15/1993	07:25:00	0.6616	33
06/15/1993	07:25:00	0.6615	33
06/15/1993	07:25:00	0.6614	33
06/15/1993	07:25:00	0.6615	33
06/15/1993	07:25:59	0.6614	33
06/15/1993	07:25:59	0.6616	33
06/15/1993	07:25:59	0.6615	33
06/15/1993	07:25:59	0.6616	33
06/15/1993	07:25:59	0.6615	33
06/15/1993	07:25:59	0.6616	33
06/15/1993	07:27:00	0.6617	33
06/15/1993	07:27:00	0.6616	33
06/15/1993	07:27:00	0.6615	33
06/15/1993	07:28:00	0.6614	33
06/15/1993	07:28:00	0.6613	33
06/15/1993	07:28:59	0.6614	33
06/15/1993	07:28:59	0.6612	33
06/15/1993	07:28:59	0.6611	33
06/15/1993	07:28:59	0.6613	33
06/15/1993	07:28:59	0.6612	33
06/15/1993	07:28:59	0.6611	33
06/15/1993	07:28:59	0.661	33
06/15/1993	07:30:00	0.6613	33
06/15/1993	07:30:00	0.6611	33
06/15/1993	07:30:00	0.6612	33
06/15/1993	07:30:00	0.6613	33
06/15/1993	07:31:00	0.6614	33
06/15/1993	07:31:00	0.6611	33
06/15/1993	07:31:00	0.6612	33
06/15/1993	07:31:00	0.661	33
06/15/1993	07:31:00	0.6609	33
06/15/1993	07:31:59	0.6608	33
06/15/1993	07:31:59	0.6609	33
06/15/1993	07:31:59	0.6608	33
06/15/1993	07:31:59	0.6607	33
06/15/1993	07:31:59	0.6606	33
06/15/1993	07:31:59	0.6605	33
06/15/1993	07:33:00	0.6603	33
06/15/1993	07:33:00	0.6601	33
06/15/1993	07:33:00	0.66	33
06/15/1993	07:33:00	0.6599	33
06/15/1993	07:33:00	0.66	33
06/15/1993	07:33:00	0.6599	33
06/15/1993	07:33:00	0.66	33
06/15/1993	07:33:00	0.6601	33
06/15/1993	07:34:00	0.66	33
06/15/1993	07:34:00	0.6598	33
06/15/1993	07:34:00	0.6597	33
06/15/1993	07:34:00	0.6596	33
06/15/1993	07:34:00	0.6597	33
06/15/1993	07:34:00	0.6598	33
06/15/1993	07:34:00	0.6599	33
06/15/1993	07:34:00	0.66	33
06/15/1993	07:34:00	0.6599	33
06/15/1993	07:34:00	0.6598	33
06/15/1993	07:34:00	0.6599	33
06/15/1993	07:34:59	0.66	33
06/15/1993	07:34:59	0.6601	33
06/15/1993	07:34:59	0.66	33
06/15/1993	07:34:59	0.6601	33
06/15/1993	07:34:59	0.6602	33
06/15/1993	07:35:59	0.6603	33
06/15/1993	07:35:59	0.6602	33
06/15/1993	07:35:59	0.6603	33
06/15/1993	07:35:59	0.6602	33
06/15/1993	07:37:00	0.66	33
06/15/1993	07:37:00	0.6601	33
06/15/1993	07:37:00	0.66	33
06/15/1993	07:37:00	0.6599	33
06/15/1993	07:37:00	0.6598	33
06/15/1993	07:37:00	0.6599	33
06/15/1993	07:37:00	0.6598	33
06/15/1993	07:37:00	0.6599	33
06/15/1993	07:37:00	0.6598	33
06/15/1993	07:38:00	0.6597	33
06/15/1993	07:38:00	0.6598	33
06/15/1993	07:38:00	0.66	33
06/15/1993	07:38:00	0.6601	33
06/15/1993	07:38:00	0.6602	33
06/15/1993	07:38:59	0.6604	33
06/15/1993	07:38:59	0.6603	33
06/15/1993	07:38:59	0.6604	33
06/15/1993	07:38:59	0.6603	33
06/15/1993	07:38:59	0.6604	33
06/15/1993	07:38:59	0.6603	33
06/15/1993	07:40:00	0.6604	33
06/15/1993	07:40:00	0.6603	33
06/15/1993	07:40:00	0.6604	33
06/15/1993	07:40:00	0.6603	33
06/15/1993	07:40:00	0.6602	33
06/15/1993	07:40:00	0.6601	33
06/15/1993	07:41:00	0.66	33
06/15/1993	07:41:00	0.6602	33
06/15/1993	07:41:00	0.6601	33
06/15/1993	07:41:00	0.66	33
06/15/1993	07:41:00	0.6601	33
06/15/1993	07:41:00	0.6599	33
06/15/1993	07:41:59	0.66	33
06/15/1993	07:41:59	0.6601	33
06/15/1993	07:41:59	0.66	33
06/15/1993	07:41:59	0.6601	33
06/15/1993	07:41:59	0.6602	33
06/15/1993	07:43:00	0.6601	33
06/15/1993	07:43:00	0.6603	33
06/15/1993	07:43:00	0.6604	33
06/15/1993	07:43:00	0.6603	33
06/15/1993	07:43:00	0.6601	33
06/15/1993	07:43:00	0.6603	33
06/15/1993	07:43:00	0.6604	33
06/15/1993	07:44:00	0.6603	33
06/15/1993	07:44:00	0.6602	33
06/15/1993	07:44:00	0.6601	33
06/15/1993	07:44:59	0.6602	33
06/15/1993	07:44:59	0.6599	33
06/15/1993	07:44:59	0.6598	33
06/15/1993	07:44:59	0.6599	33
06/15/1993	07:44:59	0.66	33
06/15/1993	07:44:59	0.6599	33
06/15/1993	07:44:59	0.6598	33
06/15/1993	07:44:59	0.6599	33
06/15/1993	07:44:59	0.6598	33
06/15/1993	07:44:59	0.6597	33
06/15/1993	07:46:00	0.6598	33
06/15/1993	07:46:00	0.6599	33
06/15/1993	07:46:00	0.6596	33
06/15/1993	07:46:00	0.6595	33
06/15/1993	07:46:00	0.6595	33
06/15/1993	07:46:00	0.6594	33
06/15/1993	07:46:00	0.6593	33
06/15/1993	07:46:00	0.6592	33
06/15/1993	07:46:00	0.6593	33
06/15/1993	07:47:00	0.6594	33
06/15/1993	07:47:00	0.6595	33
06/15/1993	07:47:00	0.6596	33
06/15/1993	07:47:00	0.6595	33
06/15/1993	07:47:00	0.6594	33
06/15/1993	07:47:00	0.6593	33
06/15/1993	07:47:59	0.6594	33
06/15/1993	07:47:59	0.6595	33
06/15/1993	07:47:59	0.6594	33
06/15/1993	07:47:59	0.6595	33
06/15/1993	07:47:59	0.6596	33
06/15/1993	07:47:59	0.6597	33
06/15/1993	07:47:59	0.6596	33
06/15/1993	07:49:00	0.6597	33
06/15/1993	07:49:00	0.6598	33
06/15/1993	07:49:00	0.6597	33
06/15/1993	07:49:00	0.6596	33
06/15/1993	07:49:00	0.6597	33
06/15/1993	07:49:00	0.6596	33
06/15/1993	07:49:00	0.6597	33
06/15/1993	07:49:00	0.6596	33
06/15/1993	07:50:00	0.6595	33
06/15/1993	07:50:00	0.6596	33
06/15/1993	07:50:00	0.6595	33
06/15/1993	07:50:59	0.6594	33
06/15/1993	07:50:59	0.6595	33
06/15/1993	07:50:59	0.6596	33
06/15/1993	07:50:59	0.6595	33
06/15/1993	07:50:59	0.6596	33
06/15/1993	07:50:59	0.6595	33
06/15/1993	07:50:59	0.6594	33
06/15/1993	07:50:59	0.6596	33
06/15/1993	07:50:59	0.6595	33
06/15/1993	07:50:59	0.6594	33
06/15/1993	07:51:59	0.6596	33
06/15/1993	07:51:59	0.6595	33
06/15/1993	07:51:59	0.6594	33
06/15/1993	07:51:59	0.6593	33
06/15/1993	07:51:59	0.6594	33
06/15/1993	07:51:59	0.6593	33
06/15/1993	07:51:59	0.6594	33
06/15/1993	07:51:59	0.6593	33
06/15/1993	07:51:59	0.6594	33
06/15/1993	07:53:00	0.6595	33
06/15/1993	07:53:00	0.6594	33
06/15/1993	07:53:00	0.6593	33
06/15/1993	07:53:00	0.6594	33
06/15/1993	07:53:00	0.6593	33
06/15/1993	07:53:00	0.6592	33
06/15/1993	07:53:00	0.6593	33
06/15/1993	07:53:00	0.6594	33
06/15/1993	07:53:00	0.6593	33
06/15/1993	07:54:00	0.6594	33
06/15/1993	07:54:00	0.6595	33
06/15/1993	07:54:00	0.6594	33
06/15/1993	07:54:00	0.6595	33
06/15/1993	07:54:00	0.6596	33
06/15/1993	07:54:00	0.6597	33
06/15/1993	07:54:00	0.6598	33
06/15/1993	07:54:00	0.6597	33
06/15/1993	07:54:00	0.6596	33
06/15/1993	07:54:00	0.6597	33
06/15/1993	07:54:00	0.6596	33
06/15/1993	07:54:59	0.6595	33
06/15/1993	07:54:59	0.6596	33
06/15/1993	07:54:59	0.6597	33
06/15/1993	07:54:59	0.6596	33
06/15/1993	07:54:59	0.6597	33
06/15/1993	07:54:59	0.6595	33
06/15/1993	07:56:00	0.6596	33
06/15/1993	07:56:00	0.6595	33
06/15/1993	07:56:00	0.6596	33
06/15/1993	07:56:00	0.6595	33
06/15/1993	07:56:00	0.6594	33
06/15/1993	07:57:00	0.6595	33
06/15/1993	07:57:00	0.6596	33
06/15/1993	07:57:00	0.6597	33
06/15/1993	07:57:00	0.6596	33
06/15/1993	07:57:00	0.6597	33
06/15/1993	07:57:00	0.6598	33
06/15/1993	07:57:59	0.6599	33
06/15/1993	07:57:59	0.66	33
06/15/1993	07:57:59	0.6599	33
06/15/1993	07:57:59	0.66	33
06/15/1993	07:57:59	0.6601	33
06/15/1993	07:59:00	0.66	33
06/15/1993	07:59:00	0.6601	33
06/15/1993	07:59:00	0.66	33
06/15/1993	07:59:00	0.6599	33
06/15/1993	07:59:00	0.6598	33
06/15/1993	08:00:00	0.6599	33
06/15/1993	08:00:00	0.6598	33
06/15/1993	08:00:00	0.6597	33
06/15/1993	08:00:59	0.6596	33
06/15/1993	08:00:59	0.6597	33
06/15/1993	08:00:59	0.6596	33
06/15/1993	08:00:59	0.6597	33
06/15/1993	08:03:00	0.6598	33
06/15/1993	08:03:00	0.6597	33
06/15/1993	08:03:00	0.6596	33
06/15/1993	08:03:59	0.6595	33
06/15/1993	08:03:59	0.6594	33
06/15/1993	08:03:59	0.6593	33
06/15/1993	08:03:59	0.6592	33
06/15/1993	08:03:59	0.6593	33
06/15/1993	08:03:59	0.6592	33
06/15/1993	08:04:59	0.6593	33
06/15/1993	08:04:59	0.6592	33
06/15/1993	08:06:00	0.6593	33
06/15/1993	08:06:00	0.6591	33
06/15/1993	08:06:00	0.6592	33
06/15/1993	08:06:00	0.6591	33
06/15/1993	08:06:00	0.659	33
06/15/1993	08:06:00	0.6589	33
06/15/1993	08:06:00	0.6588	33
06/15/1993	08:06:00	0.6589	33
06/15/1993	08:06:59	0.659	33
06/15/1993	08:06:59	0.6591	33
06/15/1993	08:06:59	0.6592	33
06/15/1993	08:06:59	0.6594	33
06/15/1993	08:06:59	0.6593	33
06/15/1993	08:06:59	0.6594	33
06/15/1993	08:06:59	0.6595	33
06/15/1993	08:06:59	0.6594	33
06/15/1993	08:06:59	0.6595	33
06/15/1993	08:07:59	0.6594	33
06/15/1993	08:07:59	0.6593	33
06/15/1993	08:07:59	0.6595	33
06/15/1993	08:09:00	0.6596	33
06/15/1993	08:09:00	0.6595	33
06/15/1993	08:10:00	0.6594	33
06/15/1993	08:10:00	0.6593	33
06/15/1993	08:10:00	0.6594	33
06/15/1993	08:10:00	0.6595	33
06/15/1993	08:10:00	0.6594	33
06/15/1993	08:10:00	0.6595	33
06/15/1993	08:10:59	0.6596	33
06/15/1993	08:10:59	0.6595	33
06/15/1993	08:10:59	0.6594	33
06/15/1993	08:10:59	0.6593	33
06/15/1993	08:10:59	0.6592	33
06/15/1993	08:12:00	0.6595	33
06/15/1993	08:13:00	0.6596	33
06/15/1993	08:13:00	0.6594	33
06/15/1993	08:13:00	0.6596	33
06/15/1993	08:13:59	0.6594	33
06/15/1993	08:13:59	0.6595	33
06/15/1993	08:13:59	0.6596	33
06/15/1993	08:13:59	0.6597	33
06/15/1993	08:15:00	0.6595	33
06/15/1993	08:15:00	0.6596	33
06/15/1993	08:16:00	0.6595	33
06/15/1993	08:16:00	0.6594	33
06/15/1993	08:16:00	0.6593	33
06/15/1993	08:16:00	0.6594	33
06/15/1993	08:16:59	0.6593	33
06/15/1993	08:16:59	0.6594	33
06/15/1993	08:18:00	0.6595	33
06/15/1993	08:18:00	0.6596	33
06/15/1993	08:18:00	0.6597	33
06/15/1993	08:18:00	0.6596	33
06/15/1993	08:19:00	0.6597	33
06/15/1993	08:19:00	0.6598	33
06/15/1993	08:19:00	0.6597	33
06/15/1993	08:19:00	0.6598	33
06/15/1993	08:19:59	0.66	33
06/15/1993	08:19:59	0.6599	33
06/15/1993	08:19:59	0.66	33
06/15/1993	08:20:59	0.6601	33
06/15/1993	08:20:59	0.66	33
06/15/1993	08:20:59	0.6601	33
06/15/1993	08:20:59	0.6602	33
06/15/1993	08:20:59	0.6601	33
06/15/1993	08:20:59	0.66	33
06/15/1993	08:22:00	0.6601	33
06/15/1993	08:22:00	0.66	33
06/15/1993	08:22:00	0.6601	33
06/15/1993	08:22:00	0.66	33
06/15/1993	08:22:00	0.6599	33
06/15/1993	08:22:00	0.6597	33
06/15/1993	08:22:00	0.6598	33
06/15/1993	08:23:00	0.6598	33
06/15/1993	08:23:00	0.6599	33
06/15/1993	08:23:00	0.66	33
06/15/1993	08:23:00	0.6599	33
06/15/1993	08:23:00	0.66	33
06/15/1993	08:23:00	0.6602	33
06/15/1993	08:23:00	0.6601	33
06/15/1993	08:23:00	0.6603	33
06/15/1993	08:23:59	0.6602	33
06/15/1993	08:23:59	0.6601	33
06/15/1993	08:23:59	0.6602	33
06/15/1993	08:25:00	0.6603	33
06/15/1993	08:25:00	0.6601	33
06/15/1993	08:25:00	0.6602	33
06/15/1993	08:25:00	0.6601	33
06/15/1993	08:25:00	0.66	33
06/15/1993	08:26:00	0.6601	33
06/15/1993	08:26:00	0.6602	33
06/15/1993	08:26:59	0.6603	33
06/15/1993	08:26:59	0.6604	33
06/15/1993	08:26:59	0.6605	33
06/15/1993	08:26:59	0.6604	33
06/15/1993	08:26:59	0.6605	33
06/15/1993	08:28:00	0.6604	33
06/15/1993	08:28:00	0.6605	33
06/15/1993	08:28:00	0.6604	33
06/15/1993	08:28:00	0.6605	33
06/15/1993	08:28:00	0.6606	33
06/15/1993	08:28:00	0.6605	33
06/15/1993	08:28:00	0.6606	33
06/15/1993	08:28:00	0.6605	33
06/15/1993	08:29:00	0.6606	33
06/15/1993	08:29:00	0.6605	33
06/15/1993	08:29:00	0.6606	33
06/15/1993	08:29:00	0.6605	33
06/15/1993	08:29:00	0.6604	33
06/15/1993	08:29:59	0.6605	33
06/15/1993	08:29:59	0.6603	33
06/15/1993	08:29:59	0.6602	33
06/15/1993	08:29:59	0.6603	33
06/15/1993	08:31:00	0.6605	33
06/15/1993	08:31:00	0.6604	33
06/15/1993	08:31:00	0.6603	33
06/15/1993	08:31:00	0.6604	33
06/15/1993	08:32:00	0.6605	33
06/15/1993	08:32:00	0.6604	33
06/15/1993	08:32:00	0.6605	33
06/15/1993	08:32:00	0.6604	33
06/15/1993	08:32:59	0.6606	33
06/15/1993	08:32:59	0.6605	33
06/15/1993	08:34:00	0.6604	33
06/15/1993	08:34:00	0.6603	33
06/15/1993	08:34:00	0.6601	33
06/15/1993	08:34:00	0.6602	33
06/15/1993	08:35:59	0.66	33
06/15/1993	08:35:59	0.6599	33
06/15/1993	08:35:59	0.6598	33
06/15/1993	08:35:59	0.6596	33
06/15/1993	08:35:59	0.6597	33
06/15/1993	08:35:59	0.6596	33
06/15/1993	08:35:59	0.6597	33
06/15/1993	08:36:59	0.6596	33
06/15/1993	08:36:59	0.6597	33
06/15/1993	08:36:59	0.6596	33
06/15/1993	08:38:00	0.6595	33
06/15/1993	08:38:00	0.6596	33
06/15/1993	08:38:00	0.6595	33
06/15/1993	08:38:00	0.6596	33
06/15/1993	08:39:00	0.6597	33
06/15/1993	08:39:00	0.6598	33
06/15/1993	08:39:00	0.6596	33
06/15/1993	08:39:00	0.6594	33
06/15/1993	08:39:00	0.6595	33
06/15/1993	08:39:00	0.6596	33
06/15/1993	08:39:59	0.6597	33
06/15/1993	08:39:59	0.6596	33
06/15/1993	08:39:59	0.6598	33
06/15/1993	08:42:00	0.6597	33
06/15/1993	08:42:00	0.6596	33
06/15/1993	08:42:00	0.6595	33
06/15/1993	08:42:00	0.6594	33
06/15/1993	08:42:59	0.6593	33
06/15/1993	08:42:59	0.6594	33
06/15/1993	08:42:59	0.6596	33
06/15/1993	08:44:00	0.6594	33
06/15/1993	08:44:00	0.6593	33
06/15/1993	08:44:00	0.6592	33
06/15/1993	08:44:00	0.6594	33
06/15/1993	08:44:00	0.6593	33
06/15/1993	08:44:00	0.6594	33
06/15/1993	08:44:00	0.6595	33
06/15/1993	08:44:00	0.6594	33
06/15/1993	08:44:00	0.6593	33
06/15/1993	08:45:00	0.6591	33
06/15/1993	08:45:00	0.659	33
06/15/1993	08:45:00	0.6592	33
06/15/1993	08:45:00	0.6593	33
06/15/1993	08:45:00	0.6592	33
06/15/1993	08:45:00	0.6591	33
06/15/1993	08:45:59	0.6593	33
06/15/1993	08:45:59	0.6592	33
06/15/1993	08:45:59	0.6593	33
06/15/1993	08:47:00	0.6592	33
06/15/1993	08:47:00	0.6591	33
06/15/1993	08:47:00	0.659	33
06/15/1993	08:47:00	0.6589	33
06/15/1993	08:48:00	0.6592	33
06/15/1993	08:48:00	0.6591	33
06/15/1993	08:48:00	0.659	33
06/15/1993	08:48:00	0.6591	33
06/15/1993	08:48:00	0.659	33
06/15/1993	08:48:59	0.6589	33
06/15/1993	08:48:59	0.6588	33
06/15/1993	08:48:59	0.6587	33
06/15/1993	08:48:59	0.6586	33
06/15/1993	08:49:59	0.6587	33
06/15/1993	08:49:59	0.6588	33
06/15/1993	08:49:59	0.6587	33
06/15/1993	08:49:59	0.6586	33
06/15/1993	08:49:59	0.6589	33
06/15/1993	08:49:59	0.6587	33
06/15/1993	08:49:59	0.6586	33
06/15/1993	08:49:59	0.6587	33
06/15/1993	08:49:59	0.6588	33
06/15/1993	08:51:00	0.6589	33
06/15/1993	08:51:00	0.659	33
06/15/1993	08:51:00	0.6589	33
06/15/1993	08:51:00	0.659	33
06/15/1993	08:51:00	0.6591	33
06/15/1993	08:51:00	0.6592	33
06/15/1993	08:51:59	0.6592	33
06/15/1993	08:51:59	0.6591	33
06/15/1993	08:51:59	0.6592	33
06/15/1993	08:51:59	0.6591	33
06/15/1993	08:51:59	0.659	33
06/15/1993	08:52:59	0.6589	33
06/15/1993	08:52:59	0.659	33
06/15/1993	08:52:59	0.6591	33
06/15/1993	08:52:59	0.6592	33
06/15/1993	08:52:59	0.6593	33
06/15/1993	08:54:00	0.6594	33
06/15/1993	08:54:00	0.6592	33
06/15/1993	08:54:00	0.6593	33
06/15/1993	08:54:00	0.6594	33
06/15/1993	08:54:00	0.6595	33
06/15/1993	08:54:00	0.6594	33
06/15/1993	08:55:00	0.6595	33
06/15/1993	08:55:00	0.6596	33
06/15/1993	08:55:00	0.6597	33
06/15/1993	08:55:00	0.6598	33
06/15/1993	08:55:00	0.6597	33
06/15/1993	08:55:00	0.6596	33
06/15/1993	08:55:59	0.6595	33
06/15/1993	08:55:59	0.6594	33
06/15/1993	08:55:59	0.6595	33
06/15/1993	08:55:59	0.6596	33
06/15/1993	08:57:00	0.6595	33
06/15/1993	08:57:00	0.6594	33
06/15/1993	08:57:00	0.6593	33
06/15/1993	08:57:00	0.6592	33
06/15/1993	08:57:00	0.6591	33
06/15/1993	08:58:00	0.6596	33
06/15/1993	08:58:59	0.6597	33
06/15/1993	08:58:59	0.6596	33
06/15/1993	08:58:59	0.6594	33
06/15/1993	08:58:59	0.6593	33
06/15/1993	08:58:59	0.6592	33
06/15/1993	08:58:59	0.6595	33
06/15/1993	09:00:00	0.659	33
06/15/1993	09:00:00	0.6589	33
06/15/1993	09:00:00	0.659	33
06/15/1993	09:00:00	0.6589	33
06/15/1993	09:00:00	0.659	33
06/15/1993	09:00:00	0.6591	33
06/15/1993	09:01:00	0.6589	33
06/15/1993	09:01:00	0.659	33
06/15/1993	09:01:00	0.6592	33
06/15/1993	09:01:00	0.6593	33
06/15/1993	09:01:00	0.6594	33
06/15/1993	09:01:00	0.6595	33
06/15/1993	09:01:00	0.6594	33
06/15/1993	09:01:00	0.6595	33
06/15/1993	09:01:59	0.6593	33
06/15/1993	09:01:59	0.6592	33
06/15/1993	09:01:59	0.6593	33
06/15/1993	09:01:59	0.6591	33
06/15/1993	09:01:59	0.6592	33
06/15/1993	09:03:00	0.6593	33
06/15/1993	09:04:00	0.6592	33
06/15/1993	09:04:00	0.6591	33
06/15/1993	09:04:00	0.659	33
06/15/1993	09:04:00	0.6592	33
06/15/1993	09:04:00	0.6591	33
06/15/1993	09:04:00	0.659	33
06/15/1993	09:04:59	0.6592	33
06/15/1993	09:04:59	0.6591	33
06/15/1993	09:04:59	0.6592	33
06/15/1993	09:04:59	0.659	33
06/15/1993	09:04:59	0.6591	33
06/15/1993	09:04:59	0.6593	33
06/15/1993	09:05:59	0.6592	33
06/15/1993	09:05:59	0.6591	33
06/15/1993	09:05:59	0.659	33
06/15/1993	09:05:59	0.6589	33
06/15/1993	09:05:59	0.6588	33
06/15/1993	09:05:59	0.6589	33
06/15/1993	09:07:00	0.6588	33
06/15/1993	09:07:00	0.6587	33
06/15/1993	09:07:00	0.6588	33
06/15/1993	09:07:00	0.6589	33
06/15/1993	09:07:00	0.659	33
06/15/1993	09:07:00	0.6592	33
06/15/1993	09:07:00	0.6591	33
06/15/1993	09:08:00	0.6593	33
06/15/1993	09:08:00	0.6594	33
06/15/1993	09:08:00	0.6593	33
06/15/1993	09:08:00	0.6594	33
06/15/1993	09:08:00	0.6593	33
06/15/1993	09:08:00	0.6594	33
06/15/1993	09:08:59	0.6592	33
06/15/1993	09:08:59	0.6593	33
06/15/1993	09:08:59	0.6592	33
06/15/1993	09:08:59	0.6591	33
06/15/1993	09:10:00	0.659	33
06/15/1993	09:10:00	0.6592	33
06/15/1993	09:10:00	0.6589	33
06/15/1993	09:10:00	0.659	33
06/15/1993	09:10:00	0.6591	33
06/15/1993	09:10:00	0.6592	33
06/15/1993	09:11:00	0.6593	33
06/15/1993	09:11:00	0.6592	33
06/15/1993	09:11:00	0.6591	33
06/15/1993	09:11:00	0.659	33
06/15/1993	09:11:59	0.6591	33
06/15/1993	09:11:59	0.6589	33
06/15/1993	09:11:59	0.659	33
06/15/1993	09:13:00	0.6587	33
06/15/1993	09:13:00	0.6588	33
06/15/1993	09:13:00	0.6589	33
06/15/1993	09:13:00	0.6587	33
06/15/1993	09:13:00	0.6586	33
06/15/1993	09:13:00	0.6587	33
06/15/1993	09:13:00	0.6586	33
06/15/1993	09:13:00	0.6588	33
06/15/1993	09:14:00	0.6587	33
06/15/1993	09:14:00	0.6586	33
06/15/1993	09:14:00	0.6585	33
06/15/1993	09:14:00	0.6586	33
06/15/1993	09:14:00	0.6587	33
06/15/1993	09:14:00	0.6586	33
06/15/1993	09:14:00	0.6587	33
06/15/1993	09:14:59	0.6588	33
06/15/1993	09:14:59	0.6587	33
06/15/1993	09:14:59	0.6588	33
06/15/1993	09:14:59	0.6589	33
06/15/1993	09:14:59	0.659	33
06/15/1993	09:14:59	0.6592	33
06/15/1993	09:14:59	0.6591	33
06/15/1993	09:14:59	0.659	33
06/15/1993	09:16:00	0.6591	33
06/15/1993	09:16:00	0.659	33
06/15/1993	09:16:00	0.6589	33
06/15/1993	09:16:00	0.6588	33
06/15/1993	09:16:00	0.6589	33
06/15/1993	09:16:00	0.6587	33
06/15/1993	09:17:00	0.6586	33
06/15/1993	09:17:00	0.6585	33
06/15/1993	09:17:00	0.6587	33
06/15/1993	09:17:59	0.6588	33
06/15/1993	09:17:59	0.6587	33
06/15/1993	09:17:59	0.6585	33
06/15/1993	09:17:59	0.6586	33
06/15/1993	09:19:00	0.6586	33
06/15/1993	09:19:00	0.6588	33
06/15/1993	09:19:00	0.6587	33
06/15/1993	09:20:00	0.6589	33
06/15/1993	09:20:00	0.6588	33
06/15/1993	09:20:00	0.6587	33
06/15/1993	09:20:59	0.6588	33
06/15/1993	09:20:59	0.6587	33
06/15/1993	09:20:59	0.6585	33
06/15/1993	09:20:59	0.6584	33
06/15/1993	09:21:59	0.6583	33
06/15/1993	09:21:59	0.6584	33
06/15/1993	09:21:59	0.6585	33
06/15/1993	09:21:59	0.6584	33
06/15/1993	09:21:59	0.6583	33
06/15/1993	09:21:59	0.6585	33
06/15/1993	09:21:59	0.6584	33
06/15/1993	09:21:59	0.6586	33
06/15/1993	09:23:00	0.6585	33
06/15/1993	09:23:00	0.6583	33
06/15/1993	09:23:00	0.6584	33
06/15/1993	09:23:00	0.6583	33
06/15/1993	09:23:00	0.6582	33
06/15/1993	09:23:00	0.6583	33
06/15/1993	09:23:00	0.6584	33
06/15/1993	09:23:00	0.6583	33
06/15/1993	09:24:00	0.6584	33
06/15/1993	09:24:00	0.6585	33
06/15/1993	09:24:00	0.6584	33
06/15/1993	09:24:00	0.6585	33
06/15/1993	09:24:00	0.6588	33
06/15/1993	09:24:59	0.659	33
06/15/1993	09:24:59	0.6588	33
06/15/1993	09:24:59	0.6587	33
06/15/1993	09:26:00	0.6585	33
06/15/1993	09:26:00	0.6586	33
06/15/1993	09:26:00	0.6587	33
06/15/1993	09:26:00	0.6586	33
06/15/1993	09:27:00	0.6585	33
06/15/1993	09:27:00	0.6584	33
06/15/1993	09:27:00	0.6585	33
06/15/1993	09:27:00	0.6586	33
06/15/1993	09:27:59	0.6589	33
06/15/1993	09:27:59	0.659	33
06/15/1993	09:29:00	0.6589	33
06/15/1993	09:30:00	0.6586	33
06/15/1993	09:32:00	0.6588	33
06/15/1993	09:32:00	0.6587	33
06/15/1993	09:33:00	0.6588	33
06/15/1993	09:33:00	0.6589	33
06/15/1993	09:33:00	0.659	33
06/15/1993	09:33:00	0.6589	33
06/15/1993	09:33:59	0.659	33
06/15/1993	09:34:59	0.6591	33
06/15/1993	09:34:59	0.659	33
06/15/1993	09:34:59	0.6589	33
06/15/1993	09:34:59	0.6588	33
06/15/1993	09:36:00	0.6587	33
06/15/1993	09:36:00	0.6585	33
06/15/1993	09:36:00	0.6586	33
06/15/1993	09:36:59	0.6585	33
06/15/1993	09:37:59	0.6589	33
06/15/1993	09:39:00	0.659	33
06/15/1993	09:39:00	0.6591	33
06/15/1993	09:40:00	0.659	33
06/15/1993	09:40:00	0.6589	33
06/15/1993	09:40:00	0.659	33
06/15/1993	09:42:00	0.6587	33
06/15/1993	09:43:00	0.6589	33
06/15/1993	09:43:59	0.6589	33
06/15/1993	09:43:59	0.6588	33
06/15/1993	09:43:59	0.6587	33
06/15/1993	09:45:00	0.659	33
06/15/1993	09:45:00	0.6591	33
06/15/1993	09:45:00	0.659	33
06/15/1993	09:46:00	0.6589	33
06/15/1993	09:46:00	0.6588	33
06/15/1993	09:46:59	0.6589	33
06/15/1993	09:46:59	0.6592	33
06/15/1993	09:48:00	0.6591	33
06/15/1993	09:48:00	0.6592	33
06/15/1993	09:48:00	0.6591	33
06/15/1993	09:48:00	0.6592	33
06/15/1993	09:49:00	0.659	33
06/15/1993	09:49:59	0.6591	33
06/15/1993	09:49:59	0.659	33
06/15/1993	09:50:59	0.6589	33
06/15/1993	09:50:59	0.6588	33
06/15/1993	09:52:00	0.659	33
06/15/1993	09:52:00	0.6589	33
06/15/1993	09:52:00	0.6588	33
06/15/1993	09:52:00	0.6587	33
06/15/1993	09:52:00	0.6588	33
06/15/1993	09:53:00	0.6587	33
06/15/1993	09:53:00	0.6586	33
06/15/1993	09:53:59	0.6585	33
06/15/1993	09:53:59	0.6582	33
06/15/1993	09:53:59	0.6581	33
06/15/1993	09:53:59	0.6582	33
06/15/1993	09:53:59	0.6583	33
06/15/1993	09:53:59	0.6582	33
06/15/1993	09:55:00	0.6583	33
06/15/1993	09:55:00	0.6582	33
06/15/1993	09:55:00	0.6581	33
06/15/1993	09:55:00	0.658	33
06/15/1993	09:55:00	0.6582	33
06/15/1993	09:55:00	0.6581	33
06/15/1993	09:55:00	0.658	33
06/15/1993	09:55:00	0.6579	33
06/15/1993	09:55:00	0.6578	33
06/15/1993	09:55:00	0.6579	33
06/15/1993	09:55:00	0.658	33
06/15/1993	09:55:00	0.6579	33
06/15/1993	09:56:00	0.6578	33
06/15/1993	09:56:00	0.6577	33
06/15/1993	09:56:00	0.6579	33
06/15/1993	09:56:00	0.6578	33
06/15/1993	09:56:00	0.6577	33
06/15/1993	09:56:00	0.6576	33
06/15/1993	09:56:00	0.6575	33
06/15/1993	09:56:00	0.6574	33
06/15/1993	09:56:00	0.6573	33
06/15/1993	09:56:59	0.6574	33
06/15/1993	09:56:59	0.6575	33
06/15/1993	09:56:59	0.6576	33
06/15/1993	09:56:59	0.6575	33
06/15/1993	09:56:59	0.6574	33
06/15/1993	09:56:59	0.6573	33
06/15/1993	09:56:59	0.6572	33
06/15/1993	09:56:59	0.6572	33
06/15/1993	09:56:59	0.657	33
06/15/1993	09:56:59	0.6568	33
06/15/1993	09:56:59	0.6567	33
06/15/1993	09:56:59	0.6566	33
06/15/1993	09:56:59	0.6565	33
06/15/1993	09:56:59	0.6566	33
06/15/1993	09:56:59	0.6567	33
06/15/1993	09:56:59	0.6568	33
06/15/1993	09:58:00	0.6569	33
06/15/1993	09:58:00	0.657	33
06/15/1993	09:58:00	0.6572	33
06/15/1993	09:58:00	0.657	33
06/15/1993	09:58:00	0.6571	33
06/15/1993	09:58:00	0.6572	33
06/15/1993	09:58:00	0.6573	33
06/15/1993	09:58:00	0.6574	33
06/15/1993	09:58:00	0.6573	33
06/15/1993	09:58:00	0.6574	33
06/15/1993	09:58:00	0.6575	33
06/15/1993	09:58:00	0.6574	33
06/15/1993	09:58:00	0.6573	33
06/15/1993	09:58:00	0.6574	33
06/15/1993	09:58:00	0.6575	33
06/15/1993	09:59:00	0.6574	33
06/15/1993	09:59:00	0.6573	33
06/15/1993	09:59:00	0.6575	33
06/15/1993	09:59:00	0.6574	33
06/15/1993	09:59:00	0.6573	33
06/15/1993	09:59:00	0.6574	33
06/15/1993	09:59:00	0.6575	33
06/15/1993	09:59:00	0.6576	33
06/15/1993	09:59:00	0.6577	33
06/15/1993	09:59:00	0.6576	33
06/15/1993	09:59:59	0.6577	33
06/15/1993	09:59:59	0.6578	33
06/15/1993	09:59:59	0.6579	33
06/15/1993	09:59:59	0.6581	33
06/15/1993	09:59:59	0.6579	33
06/15/1993	09:59:59	0.6581	33
06/15/1993	10:01:00	0.658	33
06/15/1993	10:01:00	0.6582	33
06/15/1993	10:01:00	0.658	33
06/15/1993	10:01:00	0.6579	33
06/15/1993	10:01:00	0.658	33
06/15/1993	10:01:00	0.6581	33
06/15/1993	10:01:00	0.658	33
06/15/1993	10:01:00	0.6581	33
06/15/1993	10:01:00	0.658	33
06/15/1993	10:02:00	0.6579	33
06/15/1993	10:02:00	0.6577	33
06/15/1993	10:02:00	0.6578	33
06/15/1993	10:02:00	0.6576	33
06/15/1993	10:02:59	0.6575	33
06/15/1993	10:02:59	0.6576	33
06/15/1993	10:02:59	0.6575	33
06/15/1993	10:02:59	0.6576	33
06/15/1993	10:02:59	0.6577	33
06/15/1993	10:04:00	0.6578	33
06/15/1993	10:04:00	0.6577	33
06/15/1993	10:04:00	0.6576	33
06/15/1993	10:05:00	0.6577	33
06/15/1993	10:05:00	0.6578	33
06/15/1993	10:05:59	0.6577	33
06/15/1993	10:05:59	0.6578	33
06/15/1993	10:05:59	0.6579	33
06/15/1993	10:05:59	0.6578	33
06/15/1993	10:05:59	0.6579	33
06/15/1993	10:06:59	0.658	33
06/15/1993	10:06:59	0.6581	33
06/15/1993	10:06:59	0.658	33
06/15/1993	10:06:59	0.6581	33
06/15/1993	10:06:59	0.6582	33
06/15/1993	10:06:59	0.6583	33
06/15/1993	10:06:59	0.6584	33
06/15/1993	10:06:59	0.6583	33
06/15/1993	10:06:59	0.6582	33
06/15/1993	10:08:00	0.6581	33
06/15/1993	10:08:00	0.658	33
06/15/1993	10:08:00	0.6579	33
06/15/1993	10:08:00	0.658	33
06/15/1993	10:09:00	0.6581	33
06/15/1993	10:09:59	0.658	33
06/15/1993	10:09:59	0.6581	33
06/15/1993	10:09:59	0.658	33
06/15/1993	10:09:59	0.6578	33
06/15/1993	10:11:00	0.6577	33
06/15/1993	10:11:00	0.6578	33
06/15/1993	10:12:00	0.6577	33
06/15/1993	10:12:00	0.6576	33
06/15/1993	10:12:00	0.6574	33
06/15/1993	10:12:00	0.6573	33
06/15/1993	10:12:00	0.6572	33
06/15/1993	10:12:59	0.6574	33
06/15/1993	10:12:59	0.6573	33
06/15/1993	10:12:59	0.6572	33
06/15/1993	10:12:59	0.6573	33
06/15/1993	10:12:59	0.6574	33
06/15/1993	10:12:59	0.6575	33
06/15/1993	10:12:59	0.6573	33
06/15/1993	10:12:59	0.6574	33
06/15/1993	10:14:00	0.6573	33
06/15/1993	10:14:00	0.6572	33
06/15/1993	10:15:00	0.6574	33
06/15/1993	10:15:00	0.6575	33
06/15/1993	10:15:59	0.6577	33
06/15/1993	10:15:59	0.6576	33
06/15/1993	10:15:59	0.6575	33
06/15/1993	10:15:59	0.6577	33
06/15/1993	10:17:00	0.6575	33
06/15/1993	10:17:00	0.6574	33
06/15/1993	10:18:00	0.6576	33
06/15/1993	10:18:00	0.6575	33
06/15/1993	10:18:00	0.6574	33
06/15/1993	10:18:59	0.6573	33
06/15/1993	10:18:59	0.6574	33
06/15/1993	10:18:59	0.6573	33
06/15/1993	10:18:59	0.6575	33
06/15/1993	10:19:59	0.6574	33
06/15/1993	10:19:59	0.6573	33
06/15/1993	10:19:59	0.6572	33
06/15/1993	10:19:59	0.6571	33
06/15/1993	10:19:59	0.657	33
06/15/1993	10:19:59	0.6569	33
06/15/1993	10:19:59	0.657	33
06/15/1993	10:21:00	0.6573	33
06/15/1993	10:21:00	0.6574	33
06/15/1993	10:21:00	0.6572	33
06/15/1993	10:21:00	0.6573	33
06/15/1993	10:21:59	0.6574	33
06/15/1993	10:21:59	0.6576	33
06/15/1993	10:21:59	0.6575	33
06/15/1993	10:21:59	0.6574	33
06/15/1993	10:22:59	0.6575	33
06/15/1993	10:22:59	0.6574	33
06/15/1993	10:22:59	0.6573	33
06/15/1993	10:22:59	0.6572	33
06/15/1993	10:24:00	0.6573	33
06/15/1993	10:24:00	0.6572	33
06/15/1993	10:24:00	0.6573	33
06/15/1993	10:25:00	0.6572	33
06/15/1993	10:25:00	0.6573	33
06/15/1993	10:25:00	0.6572	33
06/15/1993	10:25:59	0.6575	33
06/15/1993	10:25:59	0.6573	33
06/15/1993	10:25:59	0.6574	33
06/15/1993	10:25:59	0.6573	33
06/15/1993	10:27:00	0.6572	33
06/15/1993	10:27:00	0.6571	33
06/15/1993	10:27:00	0.6573	33
06/15/1993	10:27:00	0.657	33
06/15/1993	10:27:00	0.6569	33
06/15/1993	10:27:00	0.6568	33
06/15/1993	10:28:00	0.6569	33
06/15/1993	10:28:00	0.6567	33
06/15/1993	10:28:00	0.657	33
06/15/1993	10:28:00	0.6568	33
06/15/1993	10:28:00	0.6569	33
06/15/1993	10:28:00	0.657	33
06/15/1993	10:28:59	0.6569	33
06/15/1993	10:28:59	0.6567	33
06/15/1993	10:28:59	0.6566	33
06/15/1993	10:28:59	0.6567	33
06/15/1993	10:28:59	0.6566	33
06/15/1993	10:30:00	0.6565	33
06/15/1993	10:30:00	0.6564	33
06/15/1993	10:30:00	0.6566	33
06/15/1993	10:30:00	0.6567	33
06/15/1993	10:30:00	0.6565	33
06/15/1993	10:30:00	0.6568	33
06/15/1993	10:31:00	0.6569	33
06/15/1993	10:31:00	0.657	33
06/15/1993	10:31:00	0.6569	33
06/15/1993	10:31:00	0.6568	33
06/15/1993	10:31:00	0.657	33
06/15/1993	10:31:59	0.6568	33
06/15/1993	10:31:59	0.6567	33
06/15/1993	10:31:59	0.6569	33
06/15/1993	10:31:59	0.6566	33
06/15/1993	10:31:59	0.6565	33
06/15/1993	10:31:59	0.6564	33
06/15/1993	10:31:59	0.6563	33
06/15/1993	10:33:00	0.6562	33
06/15/1993	10:33:00	0.6563	33
06/15/1993	10:33:00	0.6562	33
06/15/1993	10:33:00	0.6563	33
06/15/1993	10:33:00	0.6566	33
06/15/1993	10:33:00	0.6564	33
06/15/1993	10:33:00	0.6565	33
06/15/1993	10:33:00	0.6566	33
06/15/1993	10:33:00	0.6567	33
06/15/1993	10:34:00	0.6569	33
06/15/1993	10:34:00	0.6568	33
06/15/1993	10:34:00	0.6567	33
06/15/1993	10:34:00	0.6565	33
06/15/1993	10:34:59	0.6566	33
06/15/1993	10:34:59	0.6567	33
06/15/1993	10:34:59	0.6566	33
06/15/1993	10:34:59	0.6565	33
06/15/1993	10:34:59	0.6567	33
06/15/1993	10:35:59	0.6566	33
06/15/1993	10:35:59	0.6565	33
06/15/1993	10:37:00	0.6566	33
06/15/1993	10:37:00	0.6567	33
06/15/1993	10:37:00	0.6566	33
06/15/1993	10:37:00	0.6567	33
06/15/1993	10:37:00	0.6565	33
06/15/1993	10:37:00	0.6566	33
06/15/1993	10:38:00	0.6566	33
06/15/1993	10:38:00	0.6567	33
06/15/1993	10:38:00	0.6566	33
06/15/1993	10:38:59	0.6567	33
06/15/1993	10:38:59	0.6568	33
06/15/1993	10:38:59	0.6569	33
06/15/1993	10:38:59	0.657	33
06/15/1993	10:40:00	0.6569	33
06/15/1993	10:40:00	0.6568	33
06/15/1993	10:41:00	0.657	33
06/15/1993	10:41:00	0.6571	33
06/15/1993	10:41:00	0.657	33
06/15/1993	10:41:59	0.6568	33
06/15/1993	10:41:59	0.657	33
06/15/1993	10:41:59	0.6571	33
06/15/1993	10:43:00	0.6572	33
06/15/1993	10:43:00	0.6573	33
06/15/1993	10:44:00	0.6572	33
06/15/1993	10:44:00	0.6573	33
06/15/1993	10:44:00	0.6572	33
06/15/1993	10:44:59	0.6571	33
06/15/1993	10:46:00	0.6572	33
06/15/1993	10:46:00	0.6571	33
06/15/1993	10:47:00	0.657	33
06/15/1993	10:47:00	0.6571	33
06/15/1993	10:47:00	0.6572	33
06/15/1993	10:47:00	0.6571	33
06/15/1993	10:47:00	0.6572	33
06/15/1993	10:47:59	0.6573	33
06/15/1993	10:47:59	0.6574	33
06/15/1993	10:47:59	0.6573	33
06/15/1993	10:47:59	0.6574	33
06/15/1993	10:47:59	0.6575	33
06/15/1993	10:49:00	0.6572	33
06/15/1993	10:49:00	0.6571	33
06/15/1993	10:50:00	0.6572	33
06/15/1993	10:50:00	0.6571	33
06/15/1993	10:50:59	0.6572	33
06/15/1993	10:50:59	0.6571	33
06/15/1993	10:50:59	0.657	33
06/15/1993	10:50:59	0.6569	33
06/15/1993	10:50:59	0.657	33
06/15/1993	10:51:59	0.6571	33
06/15/1993	10:51:59	0.6572	33
06/15/1993	10:53:00	0.6573	33
06/15/1993	10:53:00	0.6572	33
06/15/1993	10:53:00	0.6571	33
06/15/1993	10:53:00	0.6572	33
06/15/1993	10:53:00	0.6575	33
06/15/1993	10:53:00	0.6573	33
06/15/1993	10:53:00	0.6574	33
06/15/1993	10:54:00	0.6572	33
06/15/1993	10:54:00	0.6573	33
06/15/1993	10:54:00	0.6572	33
06/15/1993	10:54:00	0.6571	33
06/15/1993	10:56:00	0.6572	33
06/15/1993	10:56:00	0.6571	33
06/15/1993	10:56:00	0.657	33
06/15/1993	10:56:00	0.6571	33
06/15/1993	10:57:00	0.657	33
06/15/1993	10:57:00	0.6569	33
06/15/1993	10:57:00	0.657	33
06/15/1993	10:57:00	0.6572	33
06/15/1993	10:57:00	0.6573	33
06/15/1993	10:57:59	0.6574	33
06/15/1993	10:57:59	0.6575	33
06/15/1993	10:57:59	0.6576	33
06/15/1993	10:57:59	0.6575	33
06/15/1993	10:59:00	0.6573	33
06/15/1993	10:59:00	0.6574	33
06/15/1993	10:59:00	0.6575	33
06/15/1993	10:59:00	0.6578	33
06/15/1993	10:59:00	0.6579	33
06/15/1993	10:59:00	0.6578	33
06/15/1993	11:00:00	0.6574	33
06/15/1993	11:00:00	0.6576	33
06/15/1993	11:00:00	0.6577	33
06/15/1993	11:00:00	0.6575	33
06/15/1993	11:00:00	0.6574	33
06/15/1993	11:00:59	0.6575	33
06/15/1993	11:00:59	0.6576	33
06/15/1993	11:00:59	0.6575	33
06/15/1993	11:00:59	0.6576	33
06/15/1993	11:00:59	0.6575	33
06/15/1993	11:00:59	0.6576	33
06/15/1993	11:00:59	0.6577	33
06/15/1993	11:02:00	0.6575	33
06/15/1993	11:03:00	0.6574	33
06/15/1993	11:03:00	0.6573	33
06/15/1993	11:03:59	0.657	33
06/15/1993	11:03:59	0.6569	33
06/15/1993	11:03:59	0.657	33
06/15/1993	11:03:59	0.6571	33
06/15/1993	11:04:59	0.657	33
06/15/1993	11:04:59	0.6571	33
06/15/1993	11:04:59	0.657	33
06/15/1993	11:04:59	0.6571	33
06/15/1993	11:06:00	0.657	33
06/15/1993	11:06:59	0.6571	33
06/15/1993	11:07:59	0.6573	33
06/15/1993	11:09:00	0.6571	33
06/15/1993	11:09:00	0.657	33
06/15/1993	11:10:59	0.6574	33
06/15/1993	11:10:59	0.6575	33
06/15/1993	11:10:59	0.6576	33
06/15/1993	11:12:00	0.6577	33
06/15/1993	11:13:00	0.6576	33
06/15/1993	11:13:00	0.6577	33
06/15/1993	11:13:00	0.6578	33
06/15/1993	11:13:00	0.6579	33
06/15/1993	11:13:00	0.6578	33
06/15/1993	11:15:00	0.6579	33
06/15/1993	11:15:00	0.658	33
06/15/1993	11:15:00	0.6579	33
06/15/1993	11:15:00	0.658	33
06/15/1993	11:16:00	0.6579	33
06/15/1993	11:16:00	0.658	33
06/15/1993	11:16:00	0.6579	33
06/15/1993	11:16:00	0.6578	33
06/15/1993	11:16:59	0.6576	33
06/15/1993	11:16:59	0.6575	33
06/15/1993	11:22:00	0.6575	33
06/15/1993	11:23:59	0.6574	33
06/15/1993	11:23:59	0.6575	33
06/15/1993	11:23:59	0.6577	33
06/15/1993	11:23:59	0.6578	33
06/15/1993	11:25:00	0.6576	33
06/15/1993	11:26:00	0.6575	33
06/15/1993	11:26:00	0.6574	33
06/15/1993	11:26:00	0.6575	33
06/15/1993	11:26:00	0.6576	33
06/15/1993	11:26:59	0.6578	33
06/15/1993	11:28:00	0.6577	33
06/15/1993	11:28:00	0.6579	33
06/15/1993	11:29:00	0.6578	33
06/15/1993	11:31:00	0.6579	33
06/15/1993	11:31:00	0.6577	33
06/15/1993	11:32:00	0.6579	33
06/15/1993	11:32:00	0.6578	33
06/15/1993	11:32:59	0.6579	33
06/15/1993	11:32:59	0.6578	33
06/15/1993	11:32:59	0.6577	33
06/15/1993	11:32:59	0.6576	33
06/15/1993	11:34:00	0.6575	33
06/15/1993	11:35:59	0.6578	33
06/15/1993	11:38:00	0.6577	33
06/15/1993	11:38:00	0.6576	33
06/15/1993	11:38:00	0.6575	33
06/15/1993	11:39:59	0.6578	33
06/15/1993	11:39:59	0.6576	33
06/15/1993	11:41:00	0.6575	33
06/15/1993	11:42:00	0.6574	33
06/15/1993	11:42:59	0.6575	33
06/15/1993	11:47:00	0.6577	33
06/15/1993	11:51:00	0.6578	33
06/15/1993	11:51:59	0.6575	33
06/15/1993	11:51:59	0.6577	33
06/15/1993	11:54:00	0.6578	33
06/15/1993	11:54:00	0.6577	33
06/15/1993	11:55:00	0.6575	33
06/15/1993	11:55:00	0.6574	33
06/15/1993	11:55:00	0.6573	33
06/15/1993	11:55:00	0.6576	33
06/15/1993	11:55:59	0.6577	33
06/15/1993	11:58:59	0.6578	33
06/15/1993	12:00:00	0.6575	33
06/15/1993	12:00:00	0.6574	33
06/15/1993	12:03:00	0.6575	33
06/15/1993	12:03:00	0.6574	33
06/15/1993	12:03:00	0.6576	33
06/15/1993	12:04:00	0.6574	33
06/15/1993	12:04:00	0.6573	33
06/15/1993	12:04:00	0.6572	33
06/15/1993	12:04:59	0.6571	33
06/15/1993	12:04:59	0.6572	33
06/15/1993	12:05:59	0.6571	33
06/15/1993	12:05:59	0.6572	33
06/15/1993	12:05:59	0.6573	33
06/15/1993	12:07:00	0.6572	33
06/15/1993	12:08:00	0.6573	33
06/15/1993	12:08:00	0.6572	33
06/15/1993	12:08:00	0.6571	33
06/15/1993	12:08:00	0.657	33
06/15/1993	12:08:59	0.6571	33
06/15/1993	12:08:59	0.657	33
06/15/1993	12:10:00	0.657	33
06/15/1993	12:10:00	0.6571	33
06/15/1993	12:11:00	0.657	33
06/15/1993	12:11:00	0.6571	33
06/15/1993	12:11:00	0.6574	33
06/15/1993	12:11:59	0.6573	33
06/15/1993	12:11:59	0.6572	33
06/15/1993	12:11:59	0.6574	33
06/15/1993	12:11:59	0.6572	33
06/15/1993	12:13:00	0.6574	33
06/15/1993	12:13:00	0.6572	33
06/15/1993	12:13:00	0.6574	33
06/15/1993	12:16:00	0.6572	33
06/15/1993	12:16:00	0.6574	33
06/15/1993	12:17:00	0.6572	33
06/15/1993	12:17:00	0.6574	33
06/15/1993	12:19:00	0.6572	33
06/15/1993	12:19:00	0.6571	33
06/15/1993	12:19:00	0.657	33
06/15/1993	12:19:00	0.6571	33
06/15/1993	12:19:00	0.657	33
06/15/1993	12:20:00	0.6569	33
06/15/1993	12:20:59	0.657	33
06/15/1993	12:20:59	0.6569	33
06/15/1993	12:20:59	0.6568	33
06/15/1993	12:20:59	0.6567	33
06/15/1993	12:20:59	0.6566	33
06/15/1993	12:20:59	0.6568	33
06/15/1993	12:21:59	0.657	33
06/15/1993	12:23:00	0.6568	33
06/15/1993	12:24:00	0.6567	33
06/15/1993	12:24:59	0.6566	33
06/15/1993	12:24:59	0.6565	33
06/15/1993	12:24:59	0.6564	33
06/15/1993	12:24:59	0.6565	33
06/15/1993	12:24:59	0.6564	33
06/15/1993	12:26:00	0.6567	33
06/15/1993	12:26:00	0.6568	33
06/15/1993	12:26:00	0.6566	33
06/15/1993	12:26:00	0.6565	33
06/15/1993	12:27:00	0.6566	33
06/15/1993	12:27:00	0.6565	33
06/15/1993	12:27:00	0.6566	33
06/15/1993	12:27:00	0.6565	33
06/15/1993	12:27:59	0.6566	33
06/15/1993	12:27:59	0.6565	33
06/15/1993	12:29:00	0.6566	33
06/15/1993	12:29:00	0.6565	33
06/15/1993	12:30:59	0.6564	33
06/15/1993	12:32:00	0.6565	33
06/15/1993	12:33:59	0.6567	33
06/15/1993	12:34:59	0.6566	33
06/15/1993	12:34:59	0.6567	33
06/15/1993	12:34:59	0.6568	33
06/15/1993	12:34:59	0.6567	33
06/15/1993	12:36:00	0.6568	33
06/15/1993	12:36:00	0.6569	33
06/15/1993	12:36:59	0.657	33
06/15/1993	12:36:59	0.6568	33
06/15/1993	12:40:00	0.657	33
06/15/1993	12:40:59	0.6572	33
06/15/1993	12:43:00	0.6573	33
06/15/1993	12:43:00	0.6572	33
06/15/1993	12:43:00	0.6573	33
06/15/1993	12:45:00	0.6574	33
06/15/1993	12:46:00	0.6573	33
06/15/1993	12:46:59	0.6571	33
06/15/1993	12:46:59	0.6573	33
06/15/1993	12:48:00	0.6571	33
06/15/1993	12:48:00	0.6573	33
06/15/1993	12:49:00	0.6572	33
06/15/1993	12:49:00	0.6573	33
06/15/1993	12:50:59	0.6572	33
06/15/1993	12:52:00	0.6573	33
06/15/1993	12:53:00	0.6571	33
06/15/1993	12:53:00	0.657	33
06/15/1993	12:55:00	0.6571	33
06/15/1993	12:55:00	0.6572	33
06/15/1993	12:55:00	0.6571	33
06/15/1993	12:56:59	0.657	33
06/15/1993	12:58:00	0.6571	33
06/15/1993	12:59:00	0.657	33
06/15/1993	12:59:00	0.6569	33
06/15/1993	12:59:59	0.6568	33
06/15/1993	12:59:59	0.6567	33
06/15/1993	12:59:59	0.6568	33
06/15/1993	13:01:00	0.6566	33
06/15/1993	13:02:00	0.6568	33
06/15/1993	13:02:59	0.6567	33
06/15/1993	13:05:00	0.6568	33
06/15/1993	13:05:59	0.6569	33
06/15/1993	13:05:59	0.6568	33
06/15/1993	13:06:59	0.6567	33
06/15/1993	13:08:00	0.6566	33
06/15/1993	13:09:00	0.6565	33
06/15/1993	13:09:00	0.6566	33
06/15/1993	13:11:00	0.6565	33
06/15/1993	13:12:59	0.6568	33
06/15/1993	13:15:00	0.6569	33
06/15/1993	13:15:00	0.657	33
06/15/1993	13:15:59	0.6568	33
06/15/1993	13:15:59	0.657	33
06/15/1993	13:18:00	0.6569	33
06/15/1993	13:18:00	0.6568	33
06/15/1993	13:18:00	0.6569	33
06/15/1993	13:19:59	0.6568	33
06/15/1993	13:21:00	0.657	33
06/15/1993	13:21:00	0.6571	33
06/15/1993	13:21:00	0.657	33
06/15/1993	13:21:59	0.6571	33
06/15/1993	13:22:59	0.6572	33
06/15/1993	13:22:59	0.6573	33
06/15/1993	13:24:00	0.6574	33
06/15/1993	13:24:00	0.6575	33
06/15/1993	13:25:00	0.6573	33
06/15/1993	13:25:00	0.6574	33
06/15/1993	13:25:00	0.6573	33
06/15/1993	13:25:00	0.6572	33
06/15/1993	13:25:59	0.6573	33
06/15/1993	13:28:59	0.6575	33
06/15/1993	13:30:00	0.6574	33
06/15/1993	13:30:00	0.6573	33
06/15/1993	13:30:00	0.6572	33
06/15/1993	13:31:00	0.6573	33
06/15/1993	13:31:59	0.6572	33
06/15/1993	13:38:00	0.6573	33
06/15/1993	13:38:00	0.6572	33
06/15/1993	13:38:00	0.6573	33
06/15/1993	13:38:00	0.6575	33
06/15/1993	13:40:00	0.6574	33
06/15/1993	13:40:00	0.6573	33
06/15/1993	13:41:00	0.6571	33
06/15/1993	13:41:59	0.657	33
06/15/1993	13:43:00	0.6572	33
06/15/1993	13:43:00	0.6571	33
06/15/1993	13:44:00	0.6572	33
06/15/1993	13:44:59	0.6573	33
06/15/1993	13:44:59	0.6574	33
06/15/1993	13:44:59	0.6575	33
06/15/1993	13:46:00	0.6574	33
06/15/1993	13:46:00	0.6573	33
06/15/1993	13:47:00	0.6572	33
06/15/1993	13:49:00	0.6573	33
06/15/1993	13:50:00	0.6574	33
06/15/1993	13:50:59	0.6575	33
06/15/1993	13:51:59	0.6574	33
06/15/1993	13:53:00	0.6573	33
06/15/1993	13:53:00	0.6575	33
06/15/1993	13:54:59	0.6576	33
06/15/1993	13:54:59	0.6579	33
06/15/1993	13:54:59	0.658	33
06/15/1993	13:54:59	0.6578	33
06/15/1993	13:56:00	0.6579	33
06/15/1993	13:56:00	0.658	33
06/15/1993	13:56:00	0.6578	33
06/15/1993	13:57:00	0.658	33
06/15/1993	13:57:59	0.6579	33
06/15/1993	13:57:59	0.658	33
06/15/1993	13:57:59	0.6579	33
06/15/1993	13:59:00	0.658	33
06/15/1993	13:59:00	0.6579	33
06/15/1993	13:59:00	0.6578	33
06/15/1993	13:59:00	0.6579	33
06/15/1993	13:59:00	0.6578	33
06/15/1993	13:59:00	0.6579	33
06/15/1993	13:59:00	0.6578	33
06/15/1993	13:59:00	0.6577	33
06/15/1993	13:59:00	0.6578	33
06/15/1993	13:59:00	0.6577	33
06/15/1993	13:59:00	0.6576	33
06/15/1993	14:00:00	0.6578	49
06/16/1993	16:57:59	0.6582	73
06/16/1993	19:50:00	0.6575	65
06/16/1993	20:06:00	0.6578	65
06/16/1993	20:13:59	0.6575	65
06/16/1993	20:20:59	0.6584	65
06/16/1993	20:26:59	0.6575	65
06/16/1993	20:52:59	0.6582	65
06/16/1993	20:52:59	0.6585	65
06/16/1993	20:55:00	0.6585	65
06/16/1993	21:30:59	0.6586	65
06/16/1993	21:53:00	0.6594	65
06/16/1993	22:44:59	0.659	65
06/16/1993	23:28:00	0.6585	65
06/16/1993	23:41:00	0.6578	65
06/16/1993	23:44:00	0.6575	65
06/16/1993	23:48:59	0.6575	65
06/16/1993	02:10:59	0.6567	65
06/16/1993	02:13:59	0.6568	65
06/16/1993	03:59:59	0.6555	81
06/16/1993	07:19:59	0.6571	41
06/16/1993	07:19:59	0.657	33
06/16/1993	07:19:59	0.6571	33
06/16/1993	07:19:59	0.6572	33
06/16/1993	07:19:59	0.6572	33
06/16/1993	07:19:59	0.6571	33
06/16/1993	07:19:59	0.657	33
06/16/1993	07:19:59	0.6571	33
06/16/1993	07:21:00	0.6572	33
06/16/1993	07:21:59	0.6573	33
06/16/1993	07:21:59	0.6572	33
06/16/1993	07:22:59	0.6573	33
06/16/1993	07:22:59	0.6572	33
06/16/1993	07:22:59	0.6573	33
06/16/1993	07:22:59	0.6572	33
06/16/1993	07:22:59	0.6574	33
06/16/1993	07:22:59	0.6573	33
06/16/1993	07:25:00	0.6573	33
06/16/1993	07:25:00	0.6574	33
06/16/1993	07:25:00	0.6573	33
06/16/1993	07:25:59	0.6574	33
06/16/1993	07:25:59	0.6573	33
06/16/1993	07:25:59	0.6574	33
06/16/1993	07:25:59	0.6575	33
06/16/1993	07:25:59	0.6574	33
06/16/1993	07:27:00	0.6575	33
06/16/1993	07:28:00	0.6576	33
06/16/1993	07:28:00	0.6575	33
06/16/1993	07:28:00	0.6576	33
06/16/1993	07:28:00	0.6575	33
06/16/1993	07:28:00	0.6576	33
06/16/1993	07:28:59	0.6577	33
06/16/1993	07:28:59	0.6576	33
06/16/1993	07:30:00	0.6574	33
06/16/1993	07:30:00	0.6569	33
06/16/1993	07:30:00	0.6568	33
06/16/1993	07:30:00	0.6567	33
06/16/1993	07:30:00	0.6575	33
06/16/1993	07:30:00	0.6566	33
06/16/1993	07:30:00	0.6565	33
06/16/1993	07:30:00	0.6562	33
06/16/1993	07:30:00	0.6563	33
06/16/1993	07:30:00	0.6567	33
06/16/1993	07:30:00	0.6568	33
06/16/1993	07:30:00	0.6573	33
06/16/1993	07:31:00	0.6565	33
06/16/1993	07:31:00	0.6566	33
06/16/1993	07:31:00	0.6565	33
06/16/1993	07:31:00	0.6569	33
06/16/1993	07:31:00	0.6568	33
06/16/1993	07:31:00	0.6569	33
06/16/1993	07:31:00	0.657	33
06/16/1993	07:31:00	0.6567	33
06/16/1993	07:31:59	0.6569	33
06/16/1993	07:31:59	0.6568	33
06/16/1993	07:31:59	0.6569	33
06/16/1993	07:31:59	0.6568	33
06/16/1993	07:31:59	0.6567	33
06/16/1993	07:31:59	0.6568	33
06/16/1993	07:31:59	0.6569	33
06/16/1993	07:31:59	0.657	33
06/16/1993	07:31:59	0.6569	33
06/16/1993	07:31:59	0.657	33
06/16/1993	07:31:59	0.6569	33
06/16/1993	07:31:59	0.6567	33
06/16/1993	07:31:59	0.6566	33
06/16/1993	07:31:59	0.6565	33
06/16/1993	07:31:59	0.6563	33
06/16/1993	07:33:00	0.6566	33
06/16/1993	07:33:00	0.6565	33
06/16/1993	07:33:00	0.6564	33
06/16/1993	07:33:00	0.6565	33
06/16/1993	07:33:00	0.6566	33
06/16/1993	07:34:00	0.6567	33
06/16/1993	07:34:00	0.6566	33
06/16/1993	07:34:00	0.6567	33
06/16/1993	07:34:00	0.6568	33
06/16/1993	07:34:00	0.6567	33
06/16/1993	07:34:00	0.6566	33
06/16/1993	07:34:00	0.6565	33
06/16/1993	07:34:00	0.6566	33
06/16/1993	07:34:00	0.6564	33
06/16/1993	07:34:00	0.6566	33
06/16/1993	07:34:00	0.6565	33
06/16/1993	07:34:00	0.6564	33
06/16/1993	07:34:00	0.6563	33
06/16/1993	07:34:59	0.6562	33
06/16/1993	07:34:59	0.656	33
06/16/1993	07:34:59	0.6559	33
06/16/1993	07:34:59	0.656	33
06/16/1993	07:34:59	0.6561	33
06/16/1993	07:35:59	0.656	33
06/16/1993	07:35:59	0.6559	33
06/16/1993	07:35:59	0.6558	33
06/16/1993	07:35:59	0.6559	33
06/16/1993	07:35:59	0.656	33
06/16/1993	07:35:59	0.6559	33
06/16/1993	07:35:59	0.656	33
06/16/1993	07:35:59	0.6561	33
06/16/1993	07:35:59	0.6562	33
06/16/1993	07:35:59	0.656	33
06/16/1993	07:37:00	0.6561	33
06/16/1993	07:37:00	0.656	33
06/16/1993	07:37:00	0.6561	33
06/16/1993	07:37:00	0.6562	33
06/16/1993	07:37:00	0.6561	33
06/16/1993	07:37:00	0.6562	33
06/16/1993	07:37:00	0.6561	33
06/16/1993	07:38:00	0.656	33
06/16/1993	07:38:00	0.6561	33
06/16/1993	07:38:00	0.656	33
06/16/1993	07:38:00	0.6559	33
06/16/1993	07:38:00	0.6558	33
06/16/1993	07:38:00	0.6557	33
06/16/1993	07:38:00	0.6555	33
06/16/1993	07:38:00	0.6554	33
06/16/1993	07:38:00	0.6556	33
06/16/1993	07:38:59	0.6555	33
06/16/1993	07:38:59	0.6557	33
06/16/1993	07:38:59	0.6558	33
06/16/1993	07:38:59	0.6557	33
06/16/1993	07:38:59	0.6556	33
06/16/1993	07:38:59	0.6555	33
06/16/1993	07:38:59	0.6556	33
06/16/1993	07:38:59	0.6557	33
06/16/1993	07:38:59	0.6559	33
06/16/1993	07:40:00	0.656	33
06/16/1993	07:40:00	0.6561	33
06/16/1993	07:40:00	0.656	33
06/16/1993	07:40:00	0.6559	33
06/16/1993	07:40:00	0.656	33
06/16/1993	07:40:00	0.6562	33
06/16/1993	07:40:00	0.6563	33
06/16/1993	07:41:00	0.6564	33
06/16/1993	07:41:00	0.6565	33
06/16/1993	07:41:00	0.6563	33
06/16/1993	07:41:00	0.6566	33
06/16/1993	07:41:00	0.6565	33
06/16/1993	07:41:00	0.6564	33
06/16/1993	07:41:00	0.6565	33
06/16/1993	07:41:59	0.6566	33
06/16/1993	07:41:59	0.6567	33
06/16/1993	07:41:59	0.6568	33
06/16/1993	07:41:59	0.6569	33
06/16/1993	07:41:59	0.657	33
06/16/1993	07:41:59	0.6568	33
06/16/1993	07:43:00	0.657	33
06/16/1993	07:43:00	0.6568	33
06/16/1993	07:43:00	0.6569	33
06/16/1993	07:43:00	0.6568	33
06/16/1993	07:44:00	0.6567	33
06/16/1993	07:44:00	0.6566	33
06/16/1993	07:44:59	0.6565	33
06/16/1993	07:44:59	0.6566	33
06/16/1993	07:44:59	0.6567	33
06/16/1993	07:44:59	0.6568	33
06/16/1993	07:44:59	0.6567	33
06/16/1993	07:44:59	0.6568	33
06/16/1993	07:44:59	0.6569	33
06/16/1993	07:44:59	0.657	33
06/16/1993	07:46:00	0.6571	33
06/16/1993	07:46:00	0.6572	33
06/16/1993	07:46:00	0.6571	33
06/16/1993	07:46:00	0.6572	33
06/16/1993	07:46:00	0.6573	33
06/16/1993	07:46:00	0.6572	33
06/16/1993	07:46:00	0.6573	33
06/16/1993	07:46:00	0.6572	33
06/16/1993	07:46:00	0.6571	33
06/16/1993	07:46:00	0.657	33
06/16/1993	07:46:00	0.6569	33
06/16/1993	07:47:00	0.6568	33
06/16/1993	07:47:00	0.6567	33
06/16/1993	07:47:00	0.6566	33
06/16/1993	07:47:00	0.6568	33
06/16/1993	07:47:00	0.6567	33
06/16/1993	07:47:59	0.6569	33
06/16/1993	07:47:59	0.657	33
06/16/1993	07:47:59	0.6572	33
06/16/1993	07:47:59	0.6573	33
06/16/1993	07:47:59	0.6574	33
06/16/1993	07:47:59	0.6573	33
06/16/1993	07:49:00	0.6572	33
06/16/1993	07:49:00	0.6569	33
06/16/1993	07:49:00	0.6571	33
06/16/1993	07:49:00	0.6568	33
06/16/1993	07:50:00	0.6567	33
06/16/1993	07:50:00	0.6569	33
06/16/1993	07:50:00	0.6567	33
06/16/1993	07:50:00	0.6568	33
06/16/1993	07:50:59	0.6569	33
06/16/1993	07:50:59	0.6568	33
06/16/1993	07:50:59	0.6567	33
06/16/1993	07:50:59	0.6568	33
06/16/1993	07:50:59	0.6567	33
06/16/1993	07:51:59	0.6568	33
06/16/1993	07:51:59	0.6567	33
06/16/1993	07:51:59	0.6568	33
06/16/1993	07:51:59	0.6567	33
06/16/1993	07:53:00	0.6564	33
06/16/1993	07:53:00	0.6565	33
06/16/1993	07:53:00	0.6563	33
06/16/1993	07:53:00	0.6564	33
06/16/1993	07:54:00	0.6563	33
06/16/1993	07:54:00	0.6562	33
06/16/1993	07:54:00	0.6564	33
06/16/1993	07:54:00	0.6565	33
06/16/1993	07:54:59	0.6566	33
06/16/1993	07:54:59	0.6565	33
06/16/1993	07:54:59	0.6563	33
06/16/1993	07:54:59	0.6562	33
06/16/1993	07:54:59	0.6564	33
06/16/1993	07:56:00	0.6563	33
06/16/1993	07:57:00	0.6564	33
06/16/1993	07:57:00	0.6565	33
06/16/1993	07:57:59	0.6564	33
06/16/1993	07:57:59	0.6563	33
06/16/1993	07:57:59	0.6562	33
06/16/1993	07:57:59	0.6563	33
06/16/1993	07:57:59	0.6562	33
06/16/1993	07:57:59	0.6561	33
06/16/1993	07:59:00	0.6562	33
06/16/1993	07:59:00	0.6561	33
06/16/1993	07:59:00	0.6562	33
06/16/1993	07:59:00	0.6561	33
06/16/1993	07:59:00	0.6562	33
06/16/1993	07:59:00	0.6561	33
06/16/1993	07:59:00	0.656	33
06/16/1993	07:59:00	0.6561	33
06/16/1993	08:00:00	0.656	33
06/16/1993	08:00:00	0.6561	33
06/16/1993	08:00:59	0.6564	33
06/16/1993	08:00:59	0.6565	33
06/16/1993	08:00:59	0.6568	33
06/16/1993	08:00:59	0.6567	33
06/16/1993	08:02:00	0.6567	33
06/16/1993	08:02:00	0.6568	33
06/16/1993	08:02:00	0.6567	33
06/16/1993	08:02:00	0.6568	33
06/16/1993	08:02:00	0.6567	33
06/16/1993	08:02:00	0.6568	33
06/16/1993	08:03:00	0.6566	33
06/16/1993	08:03:00	0.6567	33
06/16/1993	08:03:00	0.6566	33
06/16/1993	08:03:59	0.6566	33
06/16/1993	08:03:59	0.6565	33
06/16/1993	08:04:59	0.6566	33
06/16/1993	08:04:59	0.6567	33
06/16/1993	08:04:59	0.6568	33
06/16/1993	08:04:59	0.6569	33
06/16/1993	08:06:00	0.6568	33
06/16/1993	08:06:00	0.6569	33
06/16/1993	08:06:59	0.6568	33
06/16/1993	08:06:59	0.6567	33
06/16/1993	08:06:59	0.6566	33
06/16/1993	08:06:59	0.6564	33
06/16/1993	08:07:59	0.6563	33
06/16/1993	08:07:59	0.6562	33
06/16/1993	08:07:59	0.6561	33
06/16/1993	08:07:59	0.656	33
06/16/1993	08:07:59	0.6562	33
06/16/1993	08:07:59	0.6563	33
06/16/1993	08:07:59	0.6562	33
06/16/1993	08:09:00	0.6561	33
06/16/1993	08:09:00	0.6562	33
06/16/1993	08:09:00	0.6564	33
06/16/1993	08:09:00	0.6563	33
06/16/1993	08:09:00	0.6562	33
06/16/1993	08:10:00	0.6561	33
06/16/1993	08:10:00	0.656	33
06/16/1993	08:10:00	0.6561	33
06/16/1993	08:10:00	0.656	33
06/16/1993	08:10:00	0.6561	33
06/16/1993	08:10:59	0.6562	33
06/16/1993	08:10:59	0.6561	33
06/16/1993	08:10:59	0.656	33
06/16/1993	08:10:59	0.6562	33
06/16/1993	08:10:59	0.656	33
06/16/1993	08:10:59	0.6562	33
06/16/1993	08:10:59	0.6563	33
06/16/1993	08:12:00	0.6562	33
06/16/1993	08:12:00	0.6563	33
06/16/1993	08:13:00	0.6562	33
06/16/1993	08:13:59	0.6563	33
06/16/1993	08:15:00	0.6564	33
06/16/1993	08:15:00	0.6565	33
06/16/1993	08:15:00	0.6564	33
06/16/1993	08:15:00	0.6563	33
06/16/1993	08:15:00	0.6562	33
06/16/1993	08:16:00	0.6561	33
06/16/1993	08:16:00	0.6562	33
06/16/1993	08:16:00	0.6561	33
06/16/1993	08:16:00	0.656	33
06/16/1993	08:16:00	0.6559	33
06/16/1993	08:16:59	0.6558	33
06/16/1993	08:16:59	0.6557	33
06/16/1993	08:16:59	0.6558	33
06/16/1993	08:16:59	0.6559	33
06/16/1993	08:16:59	0.6561	33
06/16/1993	08:18:00	0.6559	33
06/16/1993	08:18:00	0.656	33
06/16/1993	08:19:00	0.656	33
06/16/1993	08:19:00	0.6559	33
06/16/1993	08:19:00	0.6558	33
06/16/1993	08:19:00	0.6556	33
06/16/1993	08:19:00	0.6557	33
06/16/1993	08:19:59	0.6555	33
06/16/1993	08:19:59	0.6554	33
06/16/1993	08:19:59	0.6557	33
06/16/1993	08:19:59	0.6556	33
06/16/1993	08:19:59	0.6555	33
06/16/1993	08:19:59	0.6554	33
06/16/1993	08:19:59	0.6553	33
06/16/1993	08:20:59	0.6556	33
06/16/1993	08:20:59	0.6555	33
06/16/1993	08:20:59	0.6554	33
06/16/1993	08:20:59	0.6553	33
06/16/1993	08:20:59	0.6555	33
06/16/1993	08:20:59	0.6556	33
06/16/1993	08:20:59	0.6555	33
06/16/1993	08:22:00	0.6556	33
06/16/1993	08:22:00	0.6555	33
06/16/1993	08:22:00	0.6556	33
06/16/1993	08:22:00	0.6557	33
06/16/1993	08:23:00	0.6558	33
06/16/1993	08:23:00	0.656	33
06/16/1993	08:23:00	0.6558	33
06/16/1993	08:23:00	0.6559	33
06/16/1993	08:23:00	0.656	33
06/16/1993	08:23:59	0.6559	33
06/16/1993	08:23:59	0.656	33
06/16/1993	08:23:59	0.6561	33
06/16/1993	08:23:59	0.6562	33
06/16/1993	08:23:59	0.6561	33
06/16/1993	08:25:00	0.656	33
06/16/1993	08:25:00	0.6562	33
06/16/1993	08:25:00	0.6561	33
06/16/1993	08:25:00	0.6562	33
06/16/1993	08:25:00	0.6563	33
06/16/1993	08:26:00	0.6562	33
06/16/1993	08:26:00	0.6563	33
06/16/1993	08:26:00	0.6562	33
06/16/1993	08:26:00	0.6563	33
06/16/1993	08:26:00	0.6561	33
06/16/1993	08:26:00	0.656	33
06/16/1993	08:26:59	0.6561	33
06/16/1993	08:26:59	0.6562	33
06/16/1993	08:26:59	0.6563	33
06/16/1993	08:28:00	0.6561	33
06/16/1993	08:28:00	0.6562	33
06/16/1993	08:28:00	0.6561	33
06/16/1993	08:28:00	0.656	33
06/16/1993	08:28:00	0.6561	33
06/16/1993	08:29:00	0.656	33
06/16/1993	08:29:00	0.6562	33
06/16/1993	08:29:59	0.6561	33
06/16/1993	08:29:59	0.656	33
06/16/1993	08:29:59	0.6559	33
06/16/1993	08:29:59	0.656	33
06/16/1993	08:29:59	0.6559	33
06/16/1993	08:29:59	0.6558	33
06/16/1993	08:29:59	0.656	33
06/16/1993	08:31:00	0.6558	33
06/16/1993	08:31:00	0.6557	33
06/16/1993	08:31:00	0.6558	33
06/16/1993	08:31:00	0.6559	33
06/16/1993	08:31:00	0.6557	33
06/16/1993	08:31:00	0.6558	33
06/16/1993	08:31:00	0.6559	33
06/16/1993	08:31:00	0.6558	33
06/16/1993	08:32:00	0.656	33
06/16/1993	08:32:00	0.6561	33
06/16/1993	08:32:00	0.656	33
06/16/1993	08:32:59	0.6558	33
06/16/1993	08:32:59	0.6557	33
06/16/1993	08:32:59	0.6558	33
06/16/1993	08:32:59	0.6557	33
06/16/1993	08:32:59	0.6556	33
06/16/1993	08:34:00	0.6557	33
06/16/1993	08:34:00	0.6558	33
06/16/1993	08:35:00	0.6557	33
06/16/1993	08:35:00	0.6556	33
06/16/1993	08:35:00	0.6554	33
06/16/1993	08:35:00	0.6553	33
06/16/1993	08:35:00	0.6552	33
06/16/1993	08:35:00	0.6555	33
06/16/1993	08:35:00	0.6551	33
06/16/1993	08:35:00	0.655	33
06/16/1993	08:35:00	0.6549	33
06/16/1993	08:35:59	0.6547	33
06/16/1993	08:35:59	0.6548	33
06/16/1993	08:35:59	0.655	33
06/16/1993	08:35:59	0.6551	33
06/16/1993	08:35:59	0.6552	33
06/16/1993	08:35:59	0.6553	33
06/16/1993	08:35:59	0.6552	33
06/16/1993	08:35:59	0.6553	33
06/16/1993	08:36:59	0.6552	33
06/16/1993	08:36:59	0.6554	33
06/16/1993	08:36:59	0.6555	33
06/16/1993	08:36:59	0.6556	33
06/16/1993	08:38:00	0.6558	33
06/16/1993	08:38:00	0.6559	33
06/16/1993	08:38:00	0.656	33
06/16/1993	08:38:00	0.6561	33
06/16/1993	08:39:00	0.656	33
06/16/1993	08:39:00	0.6559	33
06/16/1993	08:39:00	0.656	33
06/16/1993	08:39:00	0.6558	33
06/16/1993	08:39:00	0.656	33
06/16/1993	08:39:00	0.6559	33
06/16/1993	08:39:59	0.6558	33
06/16/1993	08:39:59	0.6561	33
06/16/1993	08:39:59	0.6562	33
06/16/1993	08:39:59	0.6563	33
06/16/1993	08:39:59	0.6562	33
06/16/1993	08:41:00	0.6561	33
06/16/1993	08:41:00	0.6562	33
06/16/1993	08:41:00	0.6561	33
06/16/1993	08:41:00	0.656	33
06/16/1993	08:42:00	0.6561	33
06/16/1993	08:42:00	0.6562	33
06/16/1993	08:42:00	0.656	33
06/16/1993	08:42:59	0.6562	33
06/16/1993	08:42:59	0.6563	33
06/16/1993	08:42:59	0.6564	33
06/16/1993	08:42:59	0.6565	33
06/16/1993	08:42:59	0.6563	33
06/16/1993	08:44:00	0.6565	33
06/16/1993	08:44:00	0.6566	33
06/16/1993	08:44:00	0.6567	33
06/16/1993	08:44:00	0.6566	33
06/16/1993	08:45:00	0.6565	33
06/16/1993	08:45:00	0.6566	33
06/16/1993	08:45:00	0.6564	33
06/16/1993	08:45:59	0.6565	33
06/16/1993	08:45:59	0.6564	33
06/16/1993	08:45:59	0.6563	33
06/16/1993	08:45:59	0.6562	33
06/16/1993	08:45:59	0.6563	33
06/16/1993	08:45:59	0.6562	33
06/16/1993	08:45:59	0.6561	33
06/16/1993	08:45:59	0.656	33
06/16/1993	08:47:00	0.6561	33
06/16/1993	08:47:00	0.6562	33
06/16/1993	08:47:00	0.6563	33
06/16/1993	08:47:00	0.6562	33
06/16/1993	08:47:00	0.6563	33
06/16/1993	08:47:00	0.6564	33
06/16/1993	08:47:00	0.6565	33
06/16/1993	08:48:00	0.6567	33
06/16/1993	08:48:00	0.6566	33
06/16/1993	08:48:00	0.6565	33
06/16/1993	08:48:00	0.6564	33
06/16/1993	08:48:00	0.6565	33
06/16/1993	08:48:00	0.6566	33
06/16/1993	08:48:59	0.6567	33
06/16/1993	08:48:59	0.6565	33
06/16/1993	08:48:59	0.6563	33
06/16/1993	08:48:59	0.6564	33
06/16/1993	08:48:59	0.6563	33
06/16/1993	08:49:59	0.6562	33
06/16/1993	08:49:59	0.6564	33
06/16/1993	08:51:00	0.6565	33
06/16/1993	08:51:59	0.6564	33
06/16/1993	08:51:59	0.6566	33
06/16/1993	08:52:59	0.6568	33
06/16/1993	08:52:59	0.6566	33
06/16/1993	08:52:59	0.6565	33
06/16/1993	08:52:59	0.6566	33
06/16/1993	08:54:00	0.6567	33
06/16/1993	08:54:00	0.6568	33
06/16/1993	08:54:00	0.6566	33
06/16/1993	08:54:00	0.6563	33
06/16/1993	08:54:00	0.6564	33
06/16/1993	08:54:00	0.6567	33
06/16/1993	08:54:00	0.6565	33
06/16/1993	08:54:00	0.6564	33
06/16/1993	08:54:00	0.6565	33
06/16/1993	08:55:00	0.6563	33
06/16/1993	08:55:00	0.6562	33
06/16/1993	08:55:00	0.6566	33
06/16/1993	08:55:59	0.6563	33
06/16/1993	08:55:59	0.6562	33
06/16/1993	08:55:59	0.6561	33
06/16/1993	08:55:59	0.6562	33
06/16/1993	08:55:59	0.6561	33
06/16/1993	08:57:00	0.6562	33
06/16/1993	08:57:00	0.6561	33
06/16/1993	08:58:00	0.6562	33
06/16/1993	08:58:00	0.6561	33
06/16/1993	08:58:59	0.656	33
06/16/1993	08:58:59	0.6559	33
06/16/1993	09:00:00	0.6558	33
06/16/1993	09:00:00	0.6559	33
06/16/1993	09:00:00	0.6558	33
06/16/1993	09:01:00	0.6557	33
06/16/1993	09:01:00	0.6558	33
06/16/1993	09:01:00	0.6557	33
06/16/1993	09:01:00	0.6558	33
06/16/1993	09:01:00	0.6559	33
06/16/1993	09:01:00	0.6558	33
06/16/1993	09:01:59	0.6557	33
06/16/1993	09:01:59	0.6556	33
06/16/1993	09:01:59	0.6557	33
06/16/1993	09:01:59	0.6555	33
06/16/1993	09:03:00	0.6558	33
06/16/1993	09:03:00	0.6557	33
06/16/1993	09:04:00	0.6556	33
06/16/1993	09:04:00	0.6557	33
06/16/1993	09:04:00	0.6556	33
06/16/1993	09:04:00	0.6555	33
06/16/1993	09:04:00	0.6557	33
06/16/1993	09:04:59	0.6555	33
06/16/1993	09:04:59	0.6557	33
06/16/1993	09:07:00	0.6558	33
06/16/1993	09:07:00	0.6554	33
06/16/1993	09:07:00	0.6555	33
06/16/1993	09:07:00	0.6554	33
06/16/1993	09:08:00	0.6553	33
06/16/1993	09:08:00	0.6552	33
06/16/1993	09:08:00	0.6551	33
06/16/1993	09:08:00	0.6552	33
06/16/1993	09:08:59	0.6551	33
06/16/1993	09:08:59	0.655	33
06/16/1993	09:08:59	0.6551	33
06/16/1993	09:08:59	0.6552	33
06/16/1993	09:08:59	0.655	33
06/16/1993	09:08:59	0.6551	33
06/16/1993	09:08:59	0.6552	33
06/16/1993	09:10:00	0.6551	33
06/16/1993	09:10:00	0.655	33
06/16/1993	09:10:00	0.6549	33
06/16/1993	09:10:00	0.6548	33
06/16/1993	09:10:00	0.6547	33
06/16/1993	09:10:00	0.6546	33
06/16/1993	09:10:00	0.6548	33
06/16/1993	09:10:00	0.6547	33
06/16/1993	09:10:00	0.6546	33
06/16/1993	09:11:00	0.6548	33
06/16/1993	09:11:00	0.6549	33
06/16/1993	09:11:00	0.6548	33
06/16/1993	09:11:00	0.6549	33
06/16/1993	09:11:00	0.6547	33
06/16/1993	09:11:00	0.6548	33
06/16/1993	09:11:59	0.6549	33
06/16/1993	09:11:59	0.6551	33
06/16/1993	09:11:59	0.655	33
06/16/1993	09:11:59	0.6551	33
06/16/1993	09:11:59	0.655	33
06/16/1993	09:11:59	0.6549	33
06/16/1993	09:11:59	0.6548	33
06/16/1993	09:13:00	0.6547	33
06/16/1993	09:13:00	0.6548	33
06/16/1993	09:13:00	0.6547	33
06/16/1993	09:13:00	0.6546	33
06/16/1993	09:13:00	0.6544	33
06/16/1993	09:13:00	0.6542	33
06/16/1993	09:13:00	0.6544	33
06/16/1993	09:13:00	0.6543	33
06/16/1993	09:13:00	0.6542	33
06/16/1993	09:13:00	0.6543	33
06/16/1993	09:13:00	0.6542	33
06/16/1993	09:13:00	0.654	33
06/16/1993	09:13:00	0.6545	33
06/16/1993	09:13:00	0.6541	33
06/16/1993	09:13:00	0.6545	33
06/16/1993	09:14:00	0.6541	33
06/16/1993	09:14:00	0.654	33
06/16/1993	09:14:00	0.6539	33
06/16/1993	09:14:00	0.6538	33
06/16/1993	09:14:00	0.654	33
06/16/1993	09:14:00	0.6539	33
06/16/1993	09:14:00	0.6538	33
06/16/1993	09:14:59	0.6539	33
06/16/1993	09:14:59	0.6537	33
06/16/1993	09:14:59	0.6539	33
06/16/1993	09:14:59	0.654	33
06/16/1993	09:14:59	0.6541	33
06/16/1993	09:14:59	0.6542	33
06/16/1993	09:14:59	0.654	33
06/16/1993	09:14:59	0.6541	33
06/16/1993	09:14:59	0.654	33
06/16/1993	09:16:00	0.6542	33
06/16/1993	09:16:00	0.6541	33
06/16/1993	09:16:00	0.654	33
06/16/1993	09:16:00	0.6541	33
06/16/1993	09:16:00	0.6542	33
06/16/1993	09:16:00	0.6543	33
06/16/1993	09:17:00	0.6542	33
06/16/1993	09:17:00	0.6541	33
06/16/1993	09:17:00	0.6542	33
06/16/1993	09:17:00	0.6543	33
06/16/1993	09:17:00	0.6542	33
06/16/1993	09:17:00	0.6541	33
06/16/1993	09:17:00	0.654	33
06/16/1993	09:17:00	0.6542	33
06/16/1993	09:17:59	0.6541	33
06/16/1993	09:17:59	0.6542	33
06/16/1993	09:17:59	0.6541	33
06/16/1993	09:17:59	0.654	33
06/16/1993	09:17:59	0.6541	33
06/16/1993	09:17:59	0.6542	33
06/16/1993	09:19:00	0.6541	33
06/16/1993	09:19:00	0.654	33
06/16/1993	09:19:00	0.6542	33
06/16/1993	09:19:00	0.6543	33
06/16/1993	09:19:00	0.6542	33
06/16/1993	09:20:00	0.6541	33
06/16/1993	09:20:00	0.6542	33
06/16/1993	09:20:00	0.6543	33
06/16/1993	09:20:00	0.6542	33
06/16/1993	09:20:00	0.6541	33
06/16/1993	09:20:00	0.6542	33
06/16/1993	09:20:00	0.6541	33
06/16/1993	09:20:00	0.654	33
06/16/1993	09:20:00	0.6539	33
06/16/1993	09:20:00	0.6538	33
06/16/1993	09:20:59	0.6539	33
06/16/1993	09:20:59	0.6538	33
06/16/1993	09:20:59	0.6537	33
06/16/1993	09:20:59	0.6538	33
06/16/1993	09:20:59	0.6539	33
06/16/1993	09:20:59	0.6538	33
06/16/1993	09:20:59	0.6537	33
06/16/1993	09:20:59	0.6536	33
06/16/1993	09:20:59	0.6535	33
06/16/1993	09:20:59	0.6536	33
06/16/1993	09:21:59	0.6535	33
06/16/1993	09:21:59	0.6534	33
06/16/1993	09:21:59	0.6533	33
06/16/1993	09:21:59	0.6532	33
06/16/1993	09:23:00	0.6533	33
06/16/1993	09:23:00	0.6534	33
06/16/1993	09:23:00	0.6535	33
06/16/1993	09:23:00	0.6534	33
06/16/1993	09:23:00	0.6533	33
06/16/1993	09:23:00	0.6532	33
06/16/1993	09:23:00	0.6531	33
06/16/1993	09:23:00	0.6533	33
06/16/1993	09:23:00	0.6532	33
06/16/1993	09:24:00	0.6531	33
06/16/1993	09:24:00	0.6532	33
06/16/1993	09:24:00	0.6533	33
06/16/1993	09:24:00	0.6534	33
06/16/1993	09:24:00	0.6535	33
06/16/1993	09:24:59	0.6536	33
06/16/1993	09:24:59	0.6535	33
06/16/1993	09:24:59	0.6536	33
06/16/1993	09:24:59	0.6537	33
06/16/1993	09:24:59	0.6538	33
06/16/1993	09:24:59	0.6539	33
06/16/1993	09:24:59	0.654	33
06/16/1993	09:24:59	0.6541	33
06/16/1993	09:24:59	0.654	33
06/16/1993	09:24:59	0.6539	33
06/16/1993	09:24:59	0.6538	33
06/16/1993	09:24:59	0.6539	33
06/16/1993	09:24:59	0.654	33
06/16/1993	09:26:00	0.6541	33
06/16/1993	09:26:00	0.6542	33
06/16/1993	09:26:00	0.6543	33
06/16/1993	09:26:00	0.6542	33
06/16/1993	09:26:00	0.6543	33
06/16/1993	09:26:00	0.6542	33
06/16/1993	09:26:00	0.6541	33
06/16/1993	09:27:00	0.654	33
06/16/1993	09:27:00	0.6541	33
06/16/1993	09:27:59	0.654	33
06/16/1993	09:27:59	0.6541	33
06/16/1993	09:27:59	0.6542	33
06/16/1993	09:27:59	0.6543	33
06/16/1993	09:27:59	0.6542	33
06/16/1993	09:27:59	0.6543	33
06/16/1993	09:29:00	0.6544	33
06/16/1993	09:29:00	0.6545	33
06/16/1993	09:29:00	0.6546	33
06/16/1993	09:29:00	0.6545	33
06/16/1993	09:29:00	0.6546	33
06/16/1993	09:29:00	0.6545	33
06/16/1993	09:29:00	0.6544	33
06/16/1993	09:29:00	0.6545	33
06/16/1993	09:29:00	0.6546	33
06/16/1993	09:30:00	0.6547	33
06/16/1993	09:30:00	0.6546	33
06/16/1993	09:30:00	0.6547	33
06/16/1993	09:30:00	0.6548	33
06/16/1993	09:30:00	0.6547	33
06/16/1993	09:30:00	0.6546	33
06/16/1993	09:30:00	0.6545	33
06/16/1993	09:30:00	0.6546	33
06/16/1993	09:30:00	0.6547	33
06/16/1993	09:30:59	0.6546	33
06/16/1993	09:30:59	0.6545	33
06/16/1993	09:30:59	0.6544	33
06/16/1993	09:30:59	0.6546	33
06/16/1993	09:30:59	0.6547	33
06/16/1993	09:30:59	0.6546	33
06/16/1993	09:30:59	0.6547	33
06/16/1993	09:30:59	0.6545	33
06/16/1993	09:32:00	0.6546	33
06/16/1993	09:32:00	0.6547	33
06/16/1993	09:33:00	0.6548	33
06/16/1993	09:33:00	0.6549	33
06/16/1993	09:33:00	0.655	33
06/16/1993	09:33:59	0.6551	33
06/16/1993	09:33:59	0.6552	33
06/16/1993	09:33:59	0.655	33
06/16/1993	09:33:59	0.6549	33
06/16/1993	09:33:59	0.655	33
06/16/1993	09:33:59	0.6551	33
06/16/1993	09:33:59	0.6552	33
06/16/1993	09:33:59	0.6551	33
06/16/1993	09:33:59	0.6552	33
06/16/1993	09:33:59	0.6551	33
06/16/1993	09:33:59	0.655	33
06/16/1993	09:33:59	0.6551	33
06/16/1993	09:34:59	0.6552	33
06/16/1993	09:34:59	0.6553	33
06/16/1993	09:34:59	0.6554	33
06/16/1993	09:34:59	0.6555	33
06/16/1993	09:34:59	0.6556	33
06/16/1993	09:34:59	0.6555	33
06/16/1993	09:34:59	0.6554	33
06/16/1993	09:34:59	0.6553	33
06/16/1993	09:34:59	0.6555	33
06/16/1993	09:34:59	0.6556	33
06/16/1993	09:36:00	0.6555	33
06/16/1993	09:36:00	0.6556	33
06/16/1993	09:36:00	0.6555	33
06/16/1993	09:36:00	0.6554	33
06/16/1993	09:36:00	0.6553	33
06/16/1993	09:36:00	0.6551	33
06/16/1993	09:36:00	0.6553	33
06/16/1993	09:36:59	0.6552	33
06/16/1993	09:36:59	0.6553	33
06/16/1993	09:36:59	0.6552	33
06/16/1993	09:36:59	0.6553	33
06/16/1993	09:36:59	0.6552	33
06/16/1993	09:36:59	0.6551	33
06/16/1993	09:36:59	0.6552	33
06/16/1993	09:36:59	0.6551	33
06/16/1993	09:36:59	0.6552	33
06/16/1993	09:37:59	0.6553	33
06/16/1993	09:37:59	0.6552	33
06/16/1993	09:37:59	0.6553	33
06/16/1993	09:37:59	0.6554	33
06/16/1993	09:39:00	0.6553	33
06/16/1993	09:39:00	0.6554	33
06/16/1993	09:39:00	0.6553	33
06/16/1993	09:39:00	0.6552	33
06/16/1993	09:39:00	0.6553	33
06/16/1993	09:39:00	0.6552	33
06/16/1993	09:39:00	0.6553	33
06/16/1993	09:39:00	0.6554	33
06/16/1993	09:39:00	0.6554	33
06/16/1993	09:40:00	0.6555	33
06/16/1993	09:40:00	0.6556	33
06/16/1993	09:40:00	0.6557	33
06/16/1993	09:40:00	0.6558	33
06/16/1993	09:40:00	0.6559	33
06/16/1993	09:40:00	0.656	33
06/16/1993	09:40:00	0.6561	33
06/16/1993	09:40:59	0.6562	33
06/16/1993	09:40:59	0.6561	33
06/16/1993	09:40:59	0.6562	33
06/16/1993	09:40:59	0.6563	33
06/16/1993	09:40:59	0.6564	33
06/16/1993	09:40:59	0.6565	33
06/16/1993	09:40:59	0.6564	33
06/16/1993	09:40:59	0.6565	33
06/16/1993	09:42:00	0.6566	33
06/16/1993	09:42:00	0.6568	33
06/16/1993	09:42:00	0.6566	33
06/16/1993	09:42:00	0.657	33
06/16/1993	09:42:00	0.6564	33
06/16/1993	09:42:00	0.6565	33
06/16/1993	09:42:00	0.6564	33
06/16/1993	09:43:00	0.6564	33
06/16/1993	09:43:00	0.6563	33
06/16/1993	09:43:00	0.6564	33
06/16/1993	09:43:00	0.6565	33
06/16/1993	09:43:59	0.6566	33
06/16/1993	09:43:59	0.6568	33
06/16/1993	09:43:59	0.6566	33
06/16/1993	09:43:59	0.6564	33
06/16/1993	09:43:59	0.6563	33
06/16/1993	09:43:59	0.6561	33
06/16/1993	09:43:59	0.6562	33
06/16/1993	09:45:00	0.6561	33
06/16/1993	09:45:00	0.656	33
06/16/1993	09:45:00	0.6561	33
06/16/1993	09:45:00	0.6562	33
06/16/1993	09:45:00	0.6563	33
06/16/1993	09:45:00	0.6562	33
06/16/1993	09:45:00	0.6561	33
06/16/1993	09:45:00	0.656	33
06/16/1993	09:45:00	0.6562	33
06/16/1993	09:46:00	0.6561	33
06/16/1993	09:46:00	0.656	33
06/16/1993	09:46:00	0.6559	33
06/16/1993	09:46:00	0.656	33
06/16/1993	09:46:00	0.6559	33
06/16/1993	09:46:00	0.656	33
06/16/1993	09:46:00	0.6559	33
06/16/1993	09:46:59	0.656	33
06/16/1993	09:46:59	0.6561	33
06/16/1993	09:46:59	0.656	33
06/16/1993	09:48:00	0.6559	33
06/16/1993	09:48:00	0.6558	33
06/16/1993	09:48:00	0.6559	33
06/16/1993	09:48:00	0.6558	33
06/16/1993	09:48:00	0.6557	33
06/16/1993	09:49:00	0.6559	33
06/16/1993	09:49:00	0.6558	33
06/16/1993	09:49:00	0.6559	33
06/16/1993	09:49:59	0.656	33
06/16/1993	09:49:59	0.6559	33
06/16/1993	09:49:59	0.6558	33
06/16/1993	09:49:59	0.6557	33
06/16/1993	09:49:59	0.6558	33
06/16/1993	09:49:59	0.656	33
06/16/1993	09:49:59	0.6561	33
06/16/1993	09:49:59	0.656	33
06/16/1993	09:49:59	0.6559	33
06/16/1993	09:50:59	0.6558	33
06/16/1993	09:50:59	0.6557	33
06/16/1993	09:50:59	0.6558	33
06/16/1993	09:50:59	0.6557	33
06/16/1993	09:50:59	0.6556	33
06/16/1993	09:50:59	0.6558	33
06/16/1993	09:52:00	0.6557	33
06/16/1993	09:53:00	0.6558	33
06/16/1993	09:53:00	0.6557	33
06/16/1993	09:53:59	0.6558	33
06/16/1993	09:53:59	0.656	33
06/16/1993	09:53:59	0.6558	33
06/16/1993	09:53:59	0.6559	33
06/16/1993	09:53:59	0.6557	33
06/16/1993	09:55:00	0.656	33
06/16/1993	09:55:00	0.6561	33
06/16/1993	09:55:00	0.656	33
06/16/1993	09:56:00	0.6561	33
06/16/1993	09:56:59	0.6559	33
06/16/1993	09:56:59	0.656	33
06/16/1993	09:58:00	0.6561	33
06/16/1993	09:58:00	0.6559	33
06/16/1993	09:58:00	0.6561	33
06/16/1993	09:58:00	0.6559	33
06/16/1993	09:58:00	0.656	33
06/16/1993	09:59:00	0.6559	33
06/16/1993	09:59:00	0.656	33
06/16/1993	09:59:59	0.6559	33
06/16/1993	10:01:00	0.6561	33
06/16/1993	10:01:00	0.6562	33
06/16/1993	10:01:00	0.656	33
06/16/1993	10:01:00	0.6561	33
06/16/1993	10:02:00	0.6562	33
06/16/1993	10:02:59	0.6563	33
06/16/1993	10:04:00	0.6564	33
06/16/1993	10:04:00	0.6565	33
06/16/1993	10:04:00	0.6564	33
06/16/1993	10:04:00	0.6563	33
06/16/1993	10:04:00	0.6564	33
06/16/1993	10:04:00	0.6565	33
06/16/1993	10:04:00	0.6567	33
06/16/1993	10:05:00	0.6566	33
06/16/1993	10:05:00	0.6567	33
06/16/1993	10:05:00	0.6568	33
06/16/1993	10:05:00	0.6567	33
06/16/1993	10:05:00	0.6568	33
06/16/1993	10:05:00	0.6567	33
06/16/1993	10:05:59	0.6566	33
06/16/1993	10:05:59	0.6565	33
06/16/1993	10:05:59	0.6564	33
06/16/1993	10:05:59	0.6565	33
06/16/1993	10:05:59	0.6564	33
06/16/1993	10:05:59	0.6563	33
06/16/1993	10:05:59	0.6564	33
06/16/1993	10:06:59	0.6565	33
06/16/1993	10:08:00	0.6567	33
06/16/1993	10:08:00	0.6566	33
06/16/1993	10:08:00	0.6567	33
06/16/1993	10:08:00	0.6566	33
06/16/1993	10:09:00	0.6565	33
06/16/1993	10:09:00	0.6566	33
06/16/1993	10:09:00	0.6567	33
06/16/1993	10:09:00	0.6566	33
06/16/1993	10:09:59	0.6568	33
06/16/1993	10:09:59	0.6566	33
06/16/1993	10:09:59	0.6568	33
06/16/1993	10:09:59	0.6569	33
06/16/1993	10:09:59	0.657	33
06/16/1993	10:09:59	0.6572	33
06/16/1993	10:09:59	0.6571	33
06/16/1993	10:09:59	0.657	33
06/16/1993	10:11:00	0.6569	33
06/16/1993	10:11:00	0.6568	33
06/16/1993	10:11:00	0.657	33
06/16/1993	10:11:00	0.6568	33
06/16/1993	10:12:00	0.657	33
06/16/1993	10:12:00	0.6568	33
06/16/1993	10:12:00	0.657	33
06/16/1993	10:12:00	0.6568	33
06/16/1993	10:12:00	0.6569	33
06/16/1993	10:12:00	0.6571	33
06/16/1993	10:12:59	0.6572	33
06/16/1993	10:12:59	0.6571	33
06/16/1993	10:12:59	0.6573	33
06/16/1993	10:12:59	0.6574	33
06/16/1993	10:12:59	0.6575	33
06/16/1993	10:12:59	0.6574	33
06/16/1993	10:12:59	0.6573	33
06/16/1993	10:12:59	0.6572	33
06/16/1993	10:14:00	0.6573	33
06/16/1993	10:14:00	0.6572	33
06/16/1993	10:14:00	0.6574	33
06/16/1993	10:14:00	0.6575	33
06/16/1993	10:14:00	0.6574	33
06/16/1993	10:14:00	0.6573	33
06/16/1993	10:14:00	0.6574	33
06/16/1993	10:14:00	0.6575	33
06/16/1993	10:14:00	0.6576	33
06/16/1993	10:14:00	0.6575	33
06/16/1993	10:14:00	0.6576	33
06/16/1993	10:15:00	0.6575	33
06/16/1993	10:15:00	0.6574	33
06/16/1993	10:15:00	0.6575	33
06/16/1993	10:15:00	0.6576	33
06/16/1993	10:15:00	0.6578	33
06/16/1993	10:15:00	0.6579	33
06/16/1993	10:15:00	0.6577	33
06/16/1993	10:15:00	0.6576	33
06/16/1993	10:15:00	0.6575	33
06/16/1993	10:15:00	0.6576	33
06/16/1993	10:15:00	0.6578	33
06/16/1993	10:15:00	0.6576	33
06/16/1993	10:15:59	0.6575	33
06/16/1993	10:15:59	0.6574	33
06/16/1993	10:15:59	0.6573	33
06/16/1993	10:15:59	0.6572	33
06/16/1993	10:15:59	0.6571	33
06/16/1993	10:15:59	0.657	33
06/16/1993	10:17:00	0.6571	33
06/16/1993	10:17:00	0.6569	33
06/16/1993	10:18:00	0.6569	33
06/16/1993	10:18:00	0.6568	33
06/16/1993	10:18:00	0.6569	33
06/16/1993	10:18:00	0.657	33
06/16/1993	10:18:00	0.6573	33
06/16/1993	10:18:00	0.6575	33
06/16/1993	10:18:00	0.6573	33
06/16/1993	10:18:00	0.6575	33
06/16/1993	10:18:59	0.6574	33
06/16/1993	10:18:59	0.6573	33
06/16/1993	10:18:59	0.6571	33
06/16/1993	10:18:59	0.6573	33
06/16/1993	10:19:59	0.6571	33
06/16/1993	10:19:59	0.657	33
06/16/1993	10:21:00	0.6571	33
06/16/1993	10:21:00	0.657	33
06/16/1993	10:21:00	0.6572	33
06/16/1993	10:21:00	0.6571	33
06/16/1993	10:21:59	0.6571	33
06/16/1993	10:21:59	0.657	33
06/16/1993	10:21:59	0.6569	33
06/16/1993	10:21:59	0.657	33
06/16/1993	10:21:59	0.6572	33
06/16/1993	10:22:59	0.6573	33
06/16/1993	10:22:59	0.6574	33
06/16/1993	10:22:59	0.6575	33
06/16/1993	10:22:59	0.6574	33
06/16/1993	10:22:59	0.6573	33
06/16/1993	10:24:00	0.6571	33
06/16/1993	10:24:00	0.6572	33
06/16/1993	10:24:00	0.6573	33
06/16/1993	10:25:00	0.657	33
06/16/1993	10:25:00	0.6571	33
06/16/1993	10:25:00	0.657	33
06/16/1993	10:25:00	0.6571	33
06/16/1993	10:25:00	0.6573	33
06/16/1993	10:25:00	0.6574	33
06/16/1993	10:25:59	0.6575	33
06/16/1993	10:25:59	0.6574	33
06/16/1993	10:25:59	0.6576	33
06/16/1993	10:27:00	0.6575	33
06/16/1993	10:27:00	0.6574	33
06/16/1993	10:28:00	0.6572	33
06/16/1993	10:28:00	0.6571	33
06/16/1993	10:28:00	0.657	33
06/16/1993	10:28:59	0.6569	33
06/16/1993	10:28:59	0.657	33
06/16/1993	10:28:59	0.6569	33
06/16/1993	10:30:00	0.6568	33
06/16/1993	10:30:00	0.6567	33
06/16/1993	10:30:00	0.6566	33
06/16/1993	10:30:00	0.6567	33
06/16/1993	10:30:00	0.6568	33
06/16/1993	10:30:00	0.6567	33
06/16/1993	10:30:00	0.6568	33
06/16/1993	10:31:00	0.6567	33
06/16/1993	10:31:59	0.6568	33
06/16/1993	10:33:00	0.6569	33
06/16/1993	10:33:00	0.657	33
06/16/1993	10:33:00	0.6571	33
06/16/1993	10:33:00	0.6572	33
06/16/1993	10:33:00	0.6571	33
06/16/1993	10:33:00	0.6572	33
06/16/1993	10:33:00	0.6574	33
06/16/1993	10:33:00	0.6573	33
06/16/1993	10:34:00	0.6571	33
06/16/1993	10:34:00	0.6573	33
06/16/1993	10:34:59	0.6571	33
06/16/1993	10:34:59	0.6572	33
06/16/1993	10:34:59	0.6573	33
06/16/1993	10:35:59	0.6574	33
06/16/1993	10:35:59	0.6573	33
06/16/1993	10:35:59	0.6571	33
06/16/1993	10:37:00	0.6569	33
06/16/1993	10:38:00	0.6572	33
06/16/1993	10:40:00	0.657	33
06/16/1993	10:41:00	0.6571	33
06/16/1993	10:41:59	0.6573	33
06/16/1993	10:43:00	0.6574	33
06/16/1993	10:46:00	0.6575	33
06/16/1993	10:46:00	0.6574	33
06/16/1993	10:46:00	0.6573	33
06/16/1993	10:47:59	0.6573	33
06/16/1993	10:47:59	0.6574	33
06/16/1993	10:50:59	0.6575	33
06/16/1993	10:51:59	0.6574	33
06/16/1993	10:54:00	0.6575	33
06/16/1993	10:54:59	0.6578	33
06/16/1993	10:54:59	0.6577	33
06/16/1993	10:56:00	0.6578	33
06/16/1993	10:56:00	0.6577	33
06/16/1993	10:56:00	0.6578	33
06/16/1993	10:57:00	0.6577	33
06/16/1993	10:57:00	0.658	33
06/16/1993	10:57:00	0.6581	33
06/16/1993	10:57:00	0.658	33
06/16/1993	10:57:00	0.6579	33
06/16/1993	10:57:00	0.6578	33
06/16/1993	10:57:00	0.6581	33
06/16/1993	10:57:59	0.6582	33
06/16/1993	10:57:59	0.6583	33
06/16/1993	10:57:59	0.6584	33
06/16/1993	10:57:59	0.6582	33
06/16/1993	10:57:59	0.6584	33
06/16/1993	10:57:59	0.6583	33
06/16/1993	10:57:59	0.6584	33
06/16/1993	10:59:00	0.6582	33
06/16/1993	10:59:00	0.6584	33
06/16/1993	10:59:00	0.6583	33
06/16/1993	10:59:00	0.6582	33
06/16/1993	10:59:00	0.6581	33
06/16/1993	10:59:00	0.658	33
06/16/1993	10:59:00	0.6581	33
06/16/1993	11:00:00	0.6582	33
06/16/1993	11:00:00	0.6583	33
06/16/1993	11:00:00	0.658	33
06/16/1993	11:00:00	0.6579	33
06/16/1993	11:00:00	0.6582	33
06/16/1993	11:00:00	0.6581	33
06/16/1993	11:00:00	0.658	33
06/16/1993	11:00:00	0.6581	33
06/16/1993	11:00:00	0.658	33
06/16/1993	11:00:59	0.6579	33
06/16/1993	11:00:59	0.6581	33
06/16/1993	11:00:59	0.658	33
06/16/1993	11:02:00	0.6581	33
06/16/1993	11:02:00	0.658	33
06/16/1993	11:02:00	0.6582	33
06/16/1993	11:03:00	0.6583	33
06/16/1993	11:03:00	0.6584	33
06/16/1993	11:03:00	0.6585	33
06/16/1993	11:03:00	0.6586	33
06/16/1993	11:03:00	0.6585	33
06/16/1993	11:03:00	0.6584	33
06/16/1993	11:03:00	0.6585	33
06/16/1993	11:03:59	0.6587	33
06/16/1993	11:03:59	0.6586	33
06/16/1993	11:03:59	0.6585	33
06/16/1993	11:03:59	0.6586	33
06/16/1993	11:03:59	0.6587	33
06/16/1993	11:03:59	0.6586	33
06/16/1993	11:03:59	0.6587	33
06/16/1993	11:03:59	0.6588	33
06/16/1993	11:03:59	0.6586	33
06/16/1993	11:04:59	0.6588	33
06/16/1993	11:04:59	0.6587	33
06/16/1993	11:04:59	0.6586	33
06/16/1993	11:04:59	0.6587	33
06/16/1993	11:04:59	0.6588	33
06/16/1993	11:04:59	0.6587	33
06/16/1993	11:04:59	0.6586	33
06/16/1993	11:04:59	0.6587	33
06/16/1993	11:04:59	0.6589	33
06/16/1993	11:04:59	0.659	33
06/16/1993	11:04:59	0.6588	33
06/16/1993	11:06:00	0.6587	33
06/16/1993	11:06:00	0.6586	33
06/16/1993	11:06:00	0.6585	33
06/16/1993	11:06:00	0.6584	33
06/16/1993	11:06:00	0.6583	33
06/16/1993	11:06:00	0.6581	33
06/16/1993	11:06:00	0.6582	33
06/16/1993	11:06:59	0.6583	33
06/16/1993	11:06:59	0.6582	33
06/16/1993	11:07:59	0.6583	33
06/16/1993	11:07:59	0.6581	33
06/16/1993	11:09:00	0.658	33
06/16/1993	11:10:00	0.6582	33
06/16/1993	11:10:00	0.658	33
06/16/1993	11:10:00	0.6581	33
06/16/1993	11:10:00	0.6582	33
06/16/1993	11:12:00	0.6581	33
06/16/1993	11:12:00	0.658	33
06/16/1993	11:12:00	0.6579	33
06/16/1993	11:12:00	0.658	33
06/16/1993	11:12:00	0.6578	33
06/16/1993	11:13:00	0.658	33
06/16/1993	11:13:00	0.6579	33
06/16/1993	11:13:00	0.6578	33
06/16/1993	11:13:00	0.6577	33
06/16/1993	11:13:59	0.6578	33
06/16/1993	11:15:00	0.6579	33
06/16/1993	11:15:00	0.658	33
06/16/1993	11:15:00	0.6578	33
06/16/1993	11:16:00	0.6582	33
06/16/1993	11:16:59	0.6585	33
06/16/1993	11:18:00	0.6584	33
06/16/1993	11:18:00	0.6585	33
06/16/1993	11:18:00	0.6588	33
06/16/1993	11:19:00	0.6589	33
06/16/1993	11:19:00	0.659	33
06/16/1993	11:19:00	0.6594	33
06/16/1993	11:19:00	0.6595	33
06/16/1993	11:19:00	0.6596	33
06/16/1993	11:19:00	0.6595	33
06/16/1993	11:19:59	0.6593	33
06/16/1993	11:19:59	0.6592	33
06/16/1993	11:19:59	0.6593	33
06/16/1993	11:19:59	0.6594	33
06/16/1993	11:19:59	0.6595	33
06/16/1993	11:19:59	0.6596	33
06/16/1993	11:19:59	0.6597	33
06/16/1993	11:19:59	0.6595	33
06/16/1993	11:19:59	0.6594	33
06/16/1993	11:20:59	0.6595	33
06/16/1993	11:20:59	0.6594	33
06/16/1993	11:20:59	0.6593	33
06/16/1993	11:20:59	0.6594	33
06/16/1993	11:20:59	0.6593	33
06/16/1993	11:20:59	0.6592	33
06/16/1993	11:20:59	0.6591	33
06/16/1993	11:20:59	0.6592	33
06/16/1993	11:20:59	0.6591	33
06/16/1993	11:20:59	0.6592	33
06/16/1993	11:20:59	0.6591	33
06/16/1993	11:22:00	0.6592	33
06/16/1993	11:22:00	0.6591	33
06/16/1993	11:22:00	0.659	33
06/16/1993	11:22:00	0.6591	33
06/16/1993	11:23:00	0.659	33
06/16/1993	11:23:00	0.6591	33
06/16/1993	11:23:00	0.6592	33
06/16/1993	11:23:00	0.6591	33
06/16/1993	11:23:00	0.6592	33
06/16/1993	11:23:00	0.6593	33
06/16/1993	11:23:00	0.6592	33
06/16/1993	11:23:59	0.6591	33
06/16/1993	11:23:59	0.659	33
06/16/1993	11:23:59	0.6591	33
06/16/1993	11:23:59	0.659	33
06/16/1993	11:23:59	0.6591	33
06/16/1993	11:23:59	0.6592	33
06/16/1993	11:23:59	0.6591	33
06/16/1993	11:23:59	0.6592	33
06/16/1993	11:23:59	0.6593	33
06/16/1993	11:23:59	0.6592	33
06/16/1993	11:23:59	0.6591	33
06/16/1993	11:23:59	0.6592	33
06/16/1993	11:25:00	0.6591	33
06/16/1993	11:25:00	0.659	33
06/16/1993	11:25:00	0.6591	33
06/16/1993	11:25:00	0.659	33
06/16/1993	11:25:00	0.6591	33
06/16/1993	11:26:00	0.659	33
06/16/1993	11:26:00	0.6589	33
06/16/1993	11:26:00	0.659	33
06/16/1993	11:26:00	0.6591	33
06/16/1993	11:26:00	0.659	33
06/16/1993	11:26:59	0.6591	33
06/16/1993	11:26:59	0.659	33
06/16/1993	11:28:00	0.6591	33
06/16/1993	11:28:00	0.659	33
06/16/1993	11:28:00	0.6589	33
06/16/1993	11:28:00	0.6588	33
06/16/1993	11:29:00	0.659	33
06/16/1993	11:29:00	0.6591	33
06/16/1993	11:29:59	0.6592	33
06/16/1993	11:29:59	0.6591	33
06/16/1993	11:31:00	0.6592	33
06/16/1993	11:32:00	0.6593	33
06/16/1993	11:32:00	0.6592	33
06/16/1993	11:32:00	0.6593	33
06/16/1993	11:32:00	0.6594	33
06/16/1993	11:32:59	0.6595	33
06/16/1993	11:32:59	0.6596	33
06/16/1993	11:32:59	0.6598	33
06/16/1993	11:34:00	0.6595	33
06/16/1993	11:34:00	0.6597	33
06/16/1993	11:34:00	0.6598	33
06/16/1993	11:34:00	0.6599	33
06/16/1993	11:34:00	0.6598	33
06/16/1993	11:34:00	0.6599	33
06/16/1993	11:34:00	0.66	33
06/16/1993	11:34:00	0.6602	33
06/16/1993	11:35:00	0.6601	33
06/16/1993	11:35:00	0.6602	33
06/16/1993	11:35:00	0.6603	33
06/16/1993	11:35:00	0.6602	33
06/16/1993	11:35:00	0.6601	33
06/16/1993	11:35:00	0.66	33
06/16/1993	11:35:00	0.6599	33
06/16/1993	11:35:00	0.6598	33
06/16/1993	11:35:00	0.66	33
06/16/1993	11:35:00	0.6601	33
06/16/1993	11:35:59	0.66	33
06/16/1993	11:35:59	0.6599	33
06/16/1993	11:35:59	0.6598	33
06/16/1993	11:35:59	0.6599	33
06/16/1993	11:35:59	0.66	33
06/16/1993	11:35:59	0.6601	33
06/16/1993	11:35:59	0.6599	33
06/16/1993	11:35:59	0.66	33
06/16/1993	11:36:59	0.6601	33
06/16/1993	11:36:59	0.66	33
06/16/1993	11:36:59	0.6599	33
06/16/1993	11:36:59	0.66	33
06/16/1993	11:36:59	0.6599	33
06/16/1993	11:38:00	0.66	33
06/16/1993	11:38:00	0.6599	33
06/16/1993	11:38:00	0.6598	33
06/16/1993	11:38:00	0.6599	33
06/16/1993	11:39:00	0.66	33
06/16/1993	11:39:00	0.6601	33
06/16/1993	11:39:00	0.66	33
06/16/1993	11:39:00	0.6601	33
06/16/1993	11:39:59	0.6602	33
06/16/1993	11:39:59	0.6603	33
06/16/1993	11:39:59	0.6602	33
06/16/1993	11:39:59	0.6603	33
06/16/1993	11:39:59	0.6604	33
06/16/1993	11:39:59	0.6602	33
06/16/1993	11:39:59	0.66	33
06/16/1993	11:41:00	0.6601	33
06/16/1993	11:41:00	0.6598	33
06/16/1993	11:41:00	0.66	33
06/16/1993	11:42:00	0.6599	33
06/16/1993	11:42:00	0.6598	33
06/16/1993	11:42:00	0.6597	33
06/16/1993	11:42:00	0.6596	33
06/16/1993	11:42:00	0.6597	33
06/16/1993	11:42:59	0.6596	33
06/16/1993	11:42:59	0.6597	33
06/16/1993	11:42:59	0.6596	33
06/16/1993	11:42:59	0.6595	33
06/16/1993	11:44:00	0.6596	33
06/16/1993	11:44:00	0.6595	33
06/16/1993	11:45:00	0.6596	33
06/16/1993	11:45:00	0.6595	33
06/16/1993	11:47:00	0.6594	33
06/16/1993	11:48:00	0.6596	33
06/16/1993	11:48:00	0.6595	33
06/16/1993	11:48:00	0.6593	33
06/16/1993	11:48:59	0.6595	33
06/16/1993	11:48:59	0.6594	33
06/16/1993	11:48:59	0.6593	33
06/16/1993	11:48:59	0.6595	33
06/16/1993	11:48:59	0.6594	33
06/16/1993	11:48:59	0.6593	33
06/16/1993	11:49:59	0.6594	33
06/16/1993	11:49:59	0.6593	33
06/16/1993	11:49:59	0.6594	33
06/16/1993	11:49:59	0.6595	33
06/16/1993	11:49:59	0.6593	33
06/16/1993	11:49:59	0.6594	33
06/16/1993	11:51:00	0.6593	33
06/16/1993	11:51:00	0.6594	33
06/16/1993	11:51:00	0.6593	33
06/16/1993	11:51:00	0.6592	33
06/16/1993	11:51:59	0.6593	33
06/16/1993	11:51:59	0.6592	33
06/16/1993	11:51:59	0.6591	33
06/16/1993	11:52:59	0.659	33
06/16/1993	11:54:00	0.6591	33
06/16/1993	11:54:00	0.6592	33
06/16/1993	11:55:00	0.6591	33
06/16/1993	11:55:00	0.659	33
06/16/1993	11:55:00	0.6592	33
06/16/1993	11:55:00	0.6593	33
06/16/1993	11:55:59	0.6594	33
06/16/1993	11:57:00	0.6595	33
06/16/1993	11:58:00	0.6596	33
06/16/1993	11:58:00	0.6597	33
06/16/1993	11:58:59	0.6596	33
06/16/1993	11:58:59	0.6597	33
06/16/1993	12:00:00	0.6598	33
06/16/1993	12:00:00	0.66	33
06/16/1993	12:00:00	0.6599	33
06/16/1993	12:00:00	0.6597	33
06/16/1993	12:01:00	0.6598	33
06/16/1993	12:01:59	0.6597	33
06/16/1993	12:03:00	0.6596	33
06/16/1993	12:03:00	0.6599	33
06/16/1993	12:04:00	0.66	33
06/16/1993	12:04:00	0.6597	33
06/16/1993	12:04:59	0.6596	33
06/16/1993	12:05:59	0.6595	33
06/16/1993	12:07:00	0.6597	33
06/16/1993	12:07:00	0.6596	33
06/16/1993	12:07:00	0.6598	33
06/16/1993	12:08:59	0.6596	33
06/16/1993	12:11:00	0.6598	33
06/16/1993	12:11:00	0.6596	33
06/16/1993	12:13:00	0.6598	33
06/16/1993	12:14:00	0.6597	33
06/16/1993	12:14:00	0.6598	33
06/16/1993	12:14:59	0.6596	33
06/16/1993	12:16:00	0.6597	33
06/16/1993	12:16:00	0.6595	33
06/16/1993	12:16:00	0.6596	33
06/16/1993	12:17:59	0.6598	33
06/16/1993	12:17:59	0.6599	33
06/16/1993	12:17:59	0.6598	33
06/16/1993	12:19:00	0.6598	33
06/16/1993	12:19:00	0.6597	33
06/16/1993	12:20:00	0.66	33
06/16/1993	12:20:59	0.6598	33
06/16/1993	12:21:59	0.66	33
06/16/1993	12:21:59	0.6599	33
06/16/1993	12:23:00	0.66	33
06/16/1993	12:23:00	0.6601	33
06/16/1993	12:24:00	0.6604	33
06/16/1993	12:24:00	0.6603	33
06/16/1993	12:24:00	0.6604	33
06/16/1993	12:24:00	0.6605	33
06/16/1993	12:24:00	0.6606	33
06/16/1993	12:24:00	0.6607	33
06/16/1993	12:24:00	0.6608	33
06/16/1993	12:24:00	0.6609	33
06/16/1993	12:24:00	0.661	33
06/16/1993	12:24:00	0.6609	33
06/16/1993	12:24:00	0.6607	33
06/16/1993	12:24:59	0.6608	33
06/16/1993	12:24:59	0.6609	33
06/16/1993	12:24:59	0.661	33
06/16/1993	12:24:59	0.6609	33
06/16/1993	12:24:59	0.661	33
06/16/1993	12:24:59	0.6609	33
06/16/1993	12:24:59	0.6608	33
06/16/1993	12:24:59	0.6607	33
06/16/1993	12:24:59	0.6606	33
06/16/1993	12:24:59	0.6609	33
06/16/1993	12:24:59	0.6608	33
06/16/1993	12:26:00	0.6608	33
06/16/1993	12:26:00	0.6607	33
06/16/1993	12:26:00	0.6606	33
06/16/1993	12:26:00	0.6607	33
06/16/1993	12:26:00	0.6606	33
06/16/1993	12:26:00	0.6607	33
06/16/1993	12:26:00	0.6608	33
06/16/1993	12:26:00	0.6609	33
06/16/1993	12:26:00	0.6606	33
06/16/1993	12:27:00	0.6608	33
06/16/1993	12:27:00	0.6609	33
06/16/1993	12:27:00	0.6611	33
06/16/1993	12:27:00	0.6612	33
06/16/1993	12:27:00	0.6613	33
06/16/1993	12:27:00	0.6614	33
06/16/1993	12:27:00	0.6615	33
06/16/1993	12:27:00	0.6614	33
06/16/1993	12:27:00	0.6613	33
06/16/1993	12:27:00	0.6612	33
06/16/1993	12:27:59	0.6611	33
06/16/1993	12:27:59	0.661	33
06/16/1993	12:27:59	0.6612	33
06/16/1993	12:27:59	0.6613	33
06/16/1993	12:27:59	0.6612	33
06/16/1993	12:27:59	0.6613	33
06/16/1993	12:27:59	0.6614	33
06/16/1993	12:27:59	0.6613	33
06/16/1993	12:27:59	0.6612	33
06/16/1993	12:27:59	0.6613	33
06/16/1993	12:29:00	0.6612	33
06/16/1993	12:29:00	0.6613	33
06/16/1993	12:29:00	0.6612	33
06/16/1993	12:29:00	0.6611	33
06/16/1993	12:29:00	0.6612	33
06/16/1993	12:29:00	0.6611	33
06/16/1993	12:30:00	0.6612	33
06/16/1993	12:30:00	0.6613	33
06/16/1993	12:30:00	0.6614	33
06/16/1993	12:30:00	0.6613	33
06/16/1993	12:30:00	0.6612	33
06/16/1993	12:30:59	0.6611	33
06/16/1993	12:30:59	0.661	33
06/16/1993	12:30:59	0.6612	33
06/16/1993	12:30:59	0.661	33
06/16/1993	12:32:00	0.6612	33
06/16/1993	12:32:00	0.6613	33
06/16/1993	12:32:00	0.6614	33
06/16/1993	12:33:00	0.6615	33
06/16/1993	12:33:00	0.6614	33
06/16/1993	12:33:00	0.6613	33
06/16/1993	12:33:00	0.6612	33
06/16/1993	12:33:59	0.6611	33
06/16/1993	12:33:59	0.6613	33
06/16/1993	12:33:59	0.6612	33
06/16/1993	12:33:59	0.6613	33
06/16/1993	12:33:59	0.6614	33
06/16/1993	12:33:59	0.6615	33
06/16/1993	12:33:59	0.6616	33
06/16/1993	12:33:59	0.6613	33
06/16/1993	12:34:59	0.6612	33
06/16/1993	12:34:59	0.6613	33
06/16/1993	12:34:59	0.6611	33
06/16/1993	12:36:00	0.661	33
06/16/1993	12:36:00	0.6612	33
06/16/1993	12:36:00	0.6611	33
06/16/1993	12:36:00	0.661	33
06/16/1993	12:36:59	0.6609	33
06/16/1993	12:36:59	0.6608	33
06/16/1993	12:36:59	0.6607	33
06/16/1993	12:37:59	0.6606	33
06/16/1993	12:37:59	0.6607	33
06/16/1993	12:37:59	0.6608	33
06/16/1993	12:37:59	0.6606	33
06/16/1993	12:37:59	0.6607	33
06/16/1993	12:37:59	0.6608	33
06/16/1993	12:37:59	0.661	33
06/16/1993	12:37:59	0.6609	33
06/16/1993	12:39:00	0.661	33
06/16/1993	12:39:00	0.6609	33
06/16/1993	12:39:00	0.6607	33
06/16/1993	12:39:00	0.6608	33
06/16/1993	12:40:00	0.6609	33
06/16/1993	12:40:59	0.6608	33
06/16/1993	12:40:59	0.6607	33
06/16/1993	12:42:00	0.6608	33
06/16/1993	12:42:00	0.6609	33
06/16/1993	12:42:00	0.6608	33
06/16/1993	12:42:00	0.6607	33
06/16/1993	12:43:00	0.6608	33
06/16/1993	12:43:00	0.6607	33
06/16/1993	12:45:00	0.6608	33
06/16/1993	12:46:00	0.661	33
06/16/1993	12:46:00	0.6612	33
06/16/1993	12:46:59	0.6614	33
06/16/1993	12:46:59	0.6611	33
06/16/1993	12:46:59	0.661	33
06/16/1993	12:46:59	0.6614	33
06/16/1993	12:49:59	0.6612	33
06/16/1993	12:49:59	0.6615	33
06/16/1993	12:49:59	0.6617	33
06/16/1993	12:49:59	0.6618	33
06/16/1993	12:49:59	0.6614	33
06/16/1993	12:49:59	0.6616	33
06/16/1993	12:50:59	0.6619	33
06/16/1993	12:50:59	0.6621	33
06/16/1993	12:50:59	0.6623	33
06/16/1993	12:50:59	0.6624	33
06/16/1993	12:50:59	0.6625	33
06/16/1993	12:50:59	0.6626	33
06/16/1993	12:50:59	0.663	33
06/16/1993	12:50:59	0.662	33
06/16/1993	12:50:59	0.6628	33
06/16/1993	12:50:59	0.6629	33
06/16/1993	12:52:00	0.6631	33
06/16/1993	12:52:00	0.6633	33
06/16/1993	12:52:00	0.6635	33
06/16/1993	12:52:00	0.6638	33
06/16/1993	12:52:00	0.664	33
06/16/1993	12:52:00	0.6638	33
06/16/1993	12:52:00	0.6634	33
06/16/1993	12:53:00	0.6635	33
06/16/1993	12:53:00	0.663	33
06/16/1993	12:53:00	0.6628	33
06/16/1993	12:53:00	0.6629	33
06/16/1993	12:53:00	0.6628	33
06/16/1993	12:53:00	0.6626	33
06/16/1993	12:53:00	0.6625	33
06/16/1993	12:53:00	0.6623	33
06/16/1993	12:53:00	0.6622	33
06/16/1993	12:53:00	0.6625	33
06/16/1993	12:53:00	0.6623	33
06/16/1993	12:53:59	0.6626	33
06/16/1993	12:53:59	0.6624	33
06/16/1993	12:53:59	0.6625	33
06/16/1993	12:53:59	0.6626	33
06/16/1993	12:53:59	0.6625	33
06/16/1993	12:53:59	0.6624	33
06/16/1993	12:55:00	0.6623	33
06/16/1993	12:55:00	0.6625	33
06/16/1993	12:55:00	0.6624	33
06/16/1993	12:55:00	0.662	33
06/16/1993	12:56:00	0.6621	33
06/16/1993	12:56:00	0.662	33
06/16/1993	12:56:00	0.6621	33
06/16/1993	12:56:00	0.6622	33
06/16/1993	12:56:00	0.6623	33
06/16/1993	12:56:00	0.662	33
06/16/1993	12:56:00	0.6622	33
06/16/1993	12:56:00	0.6622	33
06/16/1993	12:56:00	0.662	33
06/16/1993	12:56:00	0.6619	33
06/16/1993	12:56:00	0.6618	33
06/16/1993	12:56:59	0.6622	33
06/16/1993	12:56:59	0.662	33
06/16/1993	12:56:59	0.6624	33
06/16/1993	12:56:59	0.6623	33
06/16/1993	12:56:59	0.6622	33
06/16/1993	12:58:00	0.6623	33
06/16/1993	12:58:00	0.6625	33
06/16/1993	12:58:00	0.6621	33
06/16/1993	12:58:00	0.6622	33
06/16/1993	12:58:00	0.6623	33
06/16/1993	12:58:00	0.662	33
06/16/1993	12:59:00	0.6622	33
06/16/1993	12:59:00	0.6621	33
06/16/1993	12:59:00	0.662	33
06/16/1993	12:59:00	0.6621	33
06/16/1993	12:59:00	0.6623	33
06/16/1993	12:59:00	0.6622	33
06/16/1993	12:59:59	0.6622	33
06/16/1993	12:59:59	0.662	33
06/16/1993	12:59:59	0.6619	33
06/16/1993	12:59:59	0.662	33
06/16/1993	12:59:59	0.6622	33
06/16/1993	12:59:59	0.6624	33
06/16/1993	12:59:59	0.6626	33
06/16/1993	12:59:59	0.6627	33
06/16/1993	12:59:59	0.6626	33
06/16/1993	12:59:59	0.6627	33
06/16/1993	12:59:59	0.6625	33
06/16/1993	13:01:00	0.6623	33
06/16/1993	13:01:00	0.6625	33
06/16/1993	13:01:00	0.6626	33
06/16/1993	13:01:00	0.6628	33
06/16/1993	13:01:00	0.6626	33
06/16/1993	13:02:00	0.6625	33
06/16/1993	13:02:00	0.6624	33
06/16/1993	13:02:00	0.6625	33
06/16/1993	13:02:00	0.6626	33
06/16/1993	13:02:00	0.6627	33
06/16/1993	13:02:00	0.6625	33
06/16/1993	13:02:00	0.6624	33
06/16/1993	13:02:00	0.6625	33
06/16/1993	13:02:59	0.6624	33
06/16/1993	13:02:59	0.6623	33
06/16/1993	13:04:00	0.6621	33
06/16/1993	13:04:00	0.6623	33
06/16/1993	13:04:00	0.6624	33
06/16/1993	13:04:00	0.6625	33
06/16/1993	13:05:00	0.6624	33
06/16/1993	13:05:00	0.6627	33
06/16/1993	13:05:00	0.6626	33
06/16/1993	13:05:00	0.6625	33
06/16/1993	13:05:00	0.6624	33
06/16/1993	13:05:00	0.6626	33
06/16/1993	13:05:59	0.6625	33
06/16/1993	13:05:59	0.6627	33
06/16/1993	13:06:59	0.6624	33
06/16/1993	13:06:59	0.6623	33
06/16/1993	13:08:00	0.6626	33
06/16/1993	13:09:00	0.6627	33
06/16/1993	13:09:00	0.6625	33
06/16/1993	13:09:00	0.6626	33
06/16/1993	13:09:00	0.6627	33
06/16/1993	13:09:59	0.6628	33
06/16/1993	13:11:00	0.6627	33
06/16/1993	13:11:00	0.6628	33
06/16/1993	13:11:00	0.6627	33
06/16/1993	13:11:00	0.6628	33
06/16/1993	13:12:00	0.6627	33
06/16/1993	13:12:59	0.6626	33
06/16/1993	13:12:59	0.6625	33
06/16/1993	13:12:59	0.6624	33
06/16/1993	13:14:00	0.6623	33
06/16/1993	13:14:00	0.6621	33
06/16/1993	13:14:00	0.6622	33
06/16/1993	13:14:00	0.6621	33
06/16/1993	13:15:00	0.6622	33
06/16/1993	13:15:00	0.6621	33
06/16/1993	13:15:00	0.6622	33
06/16/1993	13:15:59	0.6625	33
06/16/1993	13:15:59	0.6624	33
06/16/1993	13:15:59	0.6622	33
06/16/1993	13:17:00	0.6623	33
06/16/1993	13:17:00	0.6622	33
06/16/1993	13:17:00	0.6621	33
06/16/1993	13:18:00	0.6623	33
06/16/1993	13:18:00	0.6622	33
06/16/1993	13:18:00	0.6623	33
06/16/1993	13:18:59	0.6624	33
06/16/1993	13:19:59	0.6622	33
06/16/1993	13:21:00	0.6624	33
06/16/1993	13:21:59	0.6622	33
06/16/1993	13:24:00	0.6623	33
06/16/1993	13:25:59	0.6624	33
06/16/1993	13:27:00	0.6621	33
06/16/1993	13:27:00	0.662	33
06/16/1993	13:27:00	0.6619	33
06/16/1993	13:27:00	0.662	33
06/16/1993	13:28:00	0.6621	33
06/16/1993	13:28:59	0.662	33
06/16/1993	13:28:59	0.6621	33
06/16/1993	13:30:00	0.6622	33
06/16/1993	13:31:00	0.662	33
06/16/1993	13:31:59	0.6619	33
06/16/1993	13:31:59	0.6618	33
06/16/1993	13:33:00	0.6619	33
06/16/1993	13:33:00	0.6618	33
06/16/1993	13:34:00	0.6619	33
06/16/1993	13:34:00	0.6618	33
06/16/1993	13:34:59	0.6619	33
06/16/1993	13:34:59	0.662	33
06/16/1993	13:34:59	0.6621	33
06/16/1993	13:35:59	0.662	33
06/16/1993	13:35:59	0.6619	33
06/16/1993	13:37:00	0.662	33
06/16/1993	13:37:00	0.6621	33
06/16/1993	13:38:00	0.6619	33
06/16/1993	13:41:00	0.662	33
06/16/1993	13:41:00	0.6621	33
06/16/1993	13:41:00	0.6622	33
06/16/1993	13:41:59	0.6623	33
06/16/1993	13:41:59	0.6621	33
06/16/1993	13:41:59	0.6624	33
06/16/1993	13:41:59	0.662	33
06/16/1993	13:43:00	0.6622	33
06/16/1993	13:43:00	0.6621	33
06/16/1993	13:44:00	0.6622	33
06/16/1993	13:44:59	0.6623	33
06/16/1993	13:44:59	0.6622	33
06/16/1993	13:44:59	0.6623	33
06/16/1993	13:44:59	0.6624	33
06/16/1993	13:44:59	0.6622	33
06/16/1993	13:44:59	0.6624	33
06/16/1993	13:44:59	0.6623	33
06/16/1993	13:46:00	0.6622	33
06/16/1993	13:46:00	0.6623	33
06/16/1993	13:46:00	0.6624	33
06/16/1993	13:46:00	0.6623	33
06/16/1993	13:46:00	0.6622	33
06/16/1993	13:46:00	0.6624	33
06/16/1993	13:47:00	0.6627	33
06/16/1993	13:47:59	0.6625	33
06/16/1993	13:47:59	0.6626	33
06/16/1993	13:47:59	0.6625	33
06/16/1993	13:47:59	0.6624	33
06/16/1993	13:47:59	0.6625	33
06/16/1993	13:49:00	0.6626	33
06/16/1993	13:49:00	0.6627	33
06/16/1993	13:49:00	0.663	33
06/16/1993	13:50:00	0.6628	33
06/16/1993	13:50:00	0.6626	33
06/16/1993	13:50:00	0.6627	33
06/16/1993	13:50:00	0.6628	33
06/16/1993	13:50:59	0.6629	33
06/16/1993	13:50:59	0.6627	33
06/16/1993	13:50:59	0.6626	33
06/16/1993	13:50:59	0.6627	33
06/16/1993	13:50:59	0.6628	33
06/16/1993	13:50:59	0.6629	33
06/16/1993	13:51:59	0.6628	33
06/16/1993	13:51:59	0.6629	33
06/16/1993	13:53:00	0.6627	33
06/16/1993	13:53:00	0.6629	33
06/16/1993	13:54:00	0.6627	33
06/16/1993	13:54:59	0.6628	33
06/16/1993	13:56:00	0.6629	33
06/16/1993	13:56:00	0.6628	33
06/16/1993	13:56:00	0.6627	33
06/16/1993	13:57:00	0.6628	33
06/16/1993	13:57:00	0.6629	33
06/16/1993	13:57:00	0.6628	33
06/16/1993	13:57:00	0.6629	33
06/16/1993	13:57:00	0.6628	33
06/16/1993	13:57:00	0.6629	33
06/16/1993	13:57:00	0.6628	33
06/16/1993	13:57:00	0.6627	33
06/16/1993	13:57:00	0.6628	33
06/16/1993	13:57:00	0.6627	33
06/16/1993	13:57:00	0.6628	33
06/16/1993	13:57:00	0.6629	33
06/16/1993	13:57:59	0.6628	33
06/16/1993	13:57:59	0.6629	33
06/16/1993	13:57:59	0.6628	33
06/16/1993	13:57:59	0.6627	33
06/16/1993	13:57:59	0.6628	33
06/16/1993	13:59:00	0.6629	33
06/16/1993	13:59:00	0.6628	33
06/16/1993	13:59:00	0.6627	33
06/16/1993	13:59:00	0.6628	33
06/16/1993	13:59:00	0.6629	33
06/16/1993	13:59:00	0.6628	33
06/16/1993	13:59:00	0.6627	33
06/16/1993	13:59:00	0.6628	33
06/16/1993	13:59:00	0.6627	33
06/16/1993	13:59:00	0.6626	33
06/16/1993	13:59:00	0.6628	33
06/16/1993	13:59:00	0.6627	33
06/16/1993	14:00:00	0.6626	49
06/19/1993	18:08:59	0.6622	73
06/19/1993	18:55:00	0.6622	65
06/19/1993	20:28:00	0.6618	65
06/19/1993	20:31:00	0.662	65
06/19/1993	23:34:00	0.6627	65
06/19/1993	23:42:59	0.662	65
06/19/1993	23:48:59	0.6616	65
06/19/1993	01:21:59	0.6637	65
06/19/1993	01:37:00	0.6637	65
06/19/1993	01:50:59	0.663	65
06/19/1993	02:19:00	0.663	65
06/19/1993	02:42:00	0.6624	65
06/19/1993	02:42:59	0.6624	65
06/19/1993	04:11:00	0.6615	65
06/19/1993	05:09:00	0.6617	81
06/19/1993	07:19:59	0.6622	41
06/19/1993	07:19:59	0.6623	33
06/19/1993	07:19:59	0.6621	33
06/19/1993	07:19:59	0.6623	33
06/19/1993	07:19:59	0.6622	33
06/19/1993	07:19:59	0.6621	33
06/19/1993	07:19:59	0.6623	33
06/19/1993	07:21:00	0.6624	33
06/19/1993	07:21:00	0.6622	33
06/19/1993	07:21:00	0.6623	33
06/19/1993	07:21:00	0.6624	33
06/19/1993	07:21:00	0.6623	33
06/19/1993	07:21:59	0.6622	33
06/19/1993	07:21:59	0.6623	33
06/19/1993	07:21:59	0.6624	33
06/19/1993	07:21:59	0.6623	33
06/19/1993	07:21:59	0.6624	33
06/19/1993	07:21:59	0.6625	33
06/19/1993	07:22:59	0.6626	33
06/19/1993	07:22:59	0.6625	33
06/19/1993	07:22:59	0.6624	33
06/19/1993	07:22:59	0.6625	33
06/19/1993	07:22:59	0.6624	33
06/19/1993	07:22:59	0.6625	33
06/19/1993	07:24:00	0.6624	33
06/19/1993	07:24:00	0.6625	33
06/19/1993	07:24:00	0.6626	33
06/19/1993	07:25:00	0.6625	33
06/19/1993	07:25:00	0.6626	33
06/19/1993	07:25:00	0.6627	33
06/19/1993	07:25:00	0.6626	33
06/19/1993	07:25:00	0.6627	33
06/19/1993	07:25:00	0.6628	33
06/19/1993	07:25:59	0.6627	33
06/19/1993	07:27:00	0.6626	33
06/19/1993	07:27:00	0.6627	33
06/19/1993	07:27:00	0.6628	33
06/19/1993	07:28:00	0.6629	33
06/19/1993	07:28:00	0.6628	33
06/19/1993	07:28:59	0.6629	33
06/19/1993	07:28:59	0.6628	33
06/19/1993	07:28:59	0.6629	33
06/19/1993	07:28:59	0.663	33
06/19/1993	07:30:00	0.6629	33
06/19/1993	07:30:00	0.6628	33
06/19/1993	07:30:00	0.663	33
06/19/1993	07:30:00	0.6629	33
06/19/1993	07:30:00	0.663	33
06/19/1993	07:31:59	0.6631	33
06/19/1993	07:31:59	0.6632	33
06/19/1993	07:31:59	0.6631	33
06/19/1993	07:31:59	0.6632	33
06/19/1993	07:31:59	0.6633	33
06/19/1993	07:31:59	0.6632	33
06/19/1993	07:33:00	0.6633	33
06/19/1993	07:33:00	0.6632	33
06/19/1993	07:33:00	0.6633	33
06/19/1993	07:33:00	0.6632	33
06/19/1993	07:33:00	0.6631	33
06/19/1993	07:34:00	0.6632	33
06/19/1993	07:34:00	0.6631	33
06/19/1993	07:34:00	0.6632	33
06/19/1993	07:34:00	0.6631	33
06/19/1993	07:34:00	0.6632	33
06/19/1993	07:34:59	0.6631	33
06/19/1993	07:34:59	0.6632	33
06/19/1993	07:35:59	0.6633	33
06/19/1993	07:35:59	0.6634	33
06/19/1993	07:35:59	0.6633	33
06/19/1993	07:35:59	0.6634	33
06/19/1993	07:35:59	0.6635	33
06/19/1993	07:35:59	0.6633	33
06/19/1993	07:35:59	0.6634	33
06/19/1993	07:35:59	0.6633	33
06/19/1993	07:35:59	0.6634	33
06/19/1993	07:37:00	0.6635	33
06/19/1993	07:37:00	0.6634	33
06/19/1993	07:37:00	0.6633	33
06/19/1993	07:37:00	0.6634	33
06/19/1993	07:37:00	0.6635	33
06/19/1993	07:37:00	0.6634	33
06/19/1993	07:37:00	0.6633	33
06/19/1993	07:38:00	0.6635	33
06/19/1993	07:38:00	0.6634	33
06/19/1993	07:38:00	0.6633	33
06/19/1993	07:38:00	0.6632	33
06/19/1993	07:38:00	0.6633	33
06/19/1993	07:38:00	0.6632	33
06/19/1993	07:38:00	0.6631	33
06/19/1993	07:38:00	0.663	33
06/19/1993	07:38:59	0.6629	33
06/19/1993	07:38:59	0.663	33
06/19/1993	07:38:59	0.6629	33
06/19/1993	07:38:59	0.663	33
06/19/1993	07:38:59	0.6631	33
06/19/1993	07:38:59	0.663	33
06/19/1993	07:38:59	0.6629	33
06/19/1993	07:38:59	0.663	33
06/19/1993	07:38:59	0.6631	33
06/19/1993	07:40:00	0.663	33
06/19/1993	07:40:00	0.6629	33
06/19/1993	07:40:00	0.663	33
06/19/1993	07:40:00	0.6631	33
06/19/1993	07:41:00	0.663	33
06/19/1993	07:41:00	0.6632	33
06/19/1993	07:41:59	0.6631	33
06/19/1993	07:41:59	0.663	33
06/19/1993	07:41:59	0.6631	33
06/19/1993	07:43:00	0.663	33
06/19/1993	07:43:00	0.6631	33
06/19/1993	07:43:00	0.663	33
06/19/1993	07:43:00	0.6629	33
06/19/1993	07:43:00	0.663	33
06/19/1993	07:43:00	0.6629	33
06/19/1993	07:44:00	0.663	33
06/19/1993	07:44:00	0.6629	33
06/19/1993	07:44:00	0.6628	33
06/19/1993	07:44:59	0.663	33
06/19/1993	07:44:59	0.6629	33
06/19/1993	07:44:59	0.663	33
06/19/1993	07:44:59	0.6631	33
06/19/1993	07:46:00	0.6632	33
06/19/1993	07:46:00	0.6631	33
06/19/1993	07:47:00	0.663	33
06/19/1993	07:47:59	0.6631	33
06/19/1993	07:47:59	0.663	33
06/19/1993	07:49:00	0.6631	33
06/19/1993	07:49:00	0.6632	33
06/19/1993	07:49:00	0.6631	33
06/19/1993	07:50:00	0.663	33
06/19/1993	07:50:59	0.6631	33
06/19/1993	07:50:59	0.6632	33
06/19/1993	07:50:59	0.6633	33
06/19/1993	07:50:59	0.6632	33
06/19/1993	07:50:59	0.6633	33
06/19/1993	07:50:59	0.6632	33
06/19/1993	07:50:59	0.6633	33
06/19/1993	07:51:59	0.6632	33
06/19/1993	07:51:59	0.6631	33
06/19/1993	07:53:00	0.663	33
06/19/1993	07:54:00	0.6631	33
06/19/1993	07:54:00	0.663	33
06/19/1993	07:54:00	0.6631	33
06/19/1993	07:54:59	0.663	33
06/19/1993	07:54:59	0.6629	33
06/19/1993	07:54:59	0.663	33
06/19/1993	07:54:59	0.6631	33
06/19/1993	07:56:00	0.6632	33
06/19/1993	07:56:00	0.6631	33
06/19/1993	07:56:00	0.6632	33
06/19/1993	07:56:00	0.6633	33
06/19/1993	07:57:00	0.6634	33
06/19/1993	07:57:00	0.6633	33
06/19/1993	07:57:59	0.6634	33
06/19/1993	07:57:59	0.6633	33
06/19/1993	07:57:59	0.6632	33
06/19/1993	07:59:00	0.6631	33
06/19/1993	07:59:00	0.6632	33
06/19/1993	08:00:59	0.6633	33
06/19/1993	08:02:00	0.6632	33
06/19/1993	08:02:00	0.6635	33
06/19/1993	08:02:00	0.6636	33
06/19/1993	08:03:00	0.6635	33
06/19/1993	08:03:00	0.6634	33
06/19/1993	08:03:00	0.6635	33
06/19/1993	08:03:00	0.6636	33
06/19/1993	08:03:59	0.6637	33
06/19/1993	08:03:59	0.6636	33
06/19/1993	08:04:59	0.6637	33
06/19/1993	08:04:59	0.6636	33
06/19/1993	08:04:59	0.6637	33
06/19/1993	08:04:59	0.6636	33
06/19/1993	08:06:00	0.6637	33
06/19/1993	08:06:00	0.6638	33
06/19/1993	08:06:00	0.6637	33
06/19/1993	08:06:00	0.6638	33
06/19/1993	08:06:00	0.6637	33
06/19/1993	08:06:00	0.6636	33
06/19/1993	08:06:00	0.6637	33
06/19/1993	08:06:59	0.6636	33
06/19/1993	08:06:59	0.6637	33
06/19/1993	08:06:59	0.6638	33
06/19/1993	08:06:59	0.6636	33
06/19/1993	08:06:59	0.6637	33
06/19/1993	08:06:59	0.6638	33
06/19/1993	08:06:59	0.6639	33
06/19/1993	08:07:59	0.6638	33
06/19/1993	08:07:59	0.6639	33
06/19/1993	08:07:59	0.664	33
06/19/1993	08:07:59	0.6639	33
06/19/1993	08:07:59	0.6638	33
06/19/1993	08:07:59	0.6637	33
06/19/1993	08:07:59	0.6638	33
06/19/1993	08:09:00	0.6639	33
06/19/1993	08:09:00	0.6638	33
06/19/1993	08:09:00	0.6639	33
06/19/1993	08:09:00	0.6638	33
06/19/1993	08:09:00	0.6637	33
06/19/1993	08:09:00	0.6638	33
06/19/1993	08:09:00	0.6639	33
06/19/1993	08:09:00	0.6638	33
06/19/1993	08:09:00	0.6639	33
06/19/1993	08:09:00	0.664	33
06/19/1993	08:09:00	0.6639	33
06/19/1993	08:10:00	0.664	33
06/19/1993	08:10:00	0.6641	33
06/19/1993	08:10:00	0.6642	33
06/19/1993	08:10:00	0.6641	33
06/19/1993	08:10:00	0.6642	33
06/19/1993	08:10:00	0.6641	33
06/19/1993	08:10:00	0.6642	33
06/19/1993	08:10:59	0.6641	33
06/19/1993	08:10:59	0.664	33
06/19/1993	08:10:59	0.6641	33
06/19/1993	08:10:59	0.664	33
06/19/1993	08:10:59	0.6639	33
06/19/1993	08:10:59	0.664	33
06/19/1993	08:10:59	0.6639	33
06/19/1993	08:12:00	0.664	33
06/19/1993	08:12:00	0.6641	33
06/19/1993	08:12:00	0.664	33
06/19/1993	08:13:00	0.6641	33
06/19/1993	08:13:00	0.664	33
06/19/1993	08:13:00	0.6641	33
06/19/1993	08:13:00	0.664	33
06/19/1993	08:13:00	0.6639	33
06/19/1993	08:13:59	0.6638	33
06/19/1993	08:13:59	0.6639	33
06/19/1993	08:13:59	0.664	33
06/19/1993	08:13:59	0.6639	33
06/19/1993	08:13:59	0.6638	33
06/19/1993	08:13:59	0.6639	33
06/19/1993	08:13:59	0.664	33
06/19/1993	08:15:00	0.6641	33
06/19/1993	08:16:00	0.664	33
06/19/1993	08:16:00	0.6639	33
06/19/1993	08:16:00	0.664	33
06/19/1993	08:16:00	0.6639	33
06/19/1993	08:16:59	0.664	33
06/19/1993	08:16:59	0.6639	33
06/19/1993	08:16:59	0.664	33
06/19/1993	08:16:59	0.6639	33
06/19/1993	08:16:59	0.6638	33
06/19/1993	08:18:00	0.6639	33
06/19/1993	08:18:00	0.664	33
06/19/1993	08:18:00	0.6641	33
06/19/1993	08:18:00	0.6642	33
06/19/1993	08:18:00	0.6643	33
06/19/1993	08:18:00	0.6642	33
06/19/1993	08:19:00	0.6643	33
06/19/1993	08:19:00	0.6641	33
06/19/1993	08:19:00	0.664	33
06/19/1993	08:19:00	0.6642	33
06/19/1993	08:19:00	0.6641	33
06/19/1993	08:19:00	0.664	33
06/19/1993	08:19:00	0.6639	33
06/19/1993	08:19:00	0.664	33
06/19/1993	08:19:59	0.6639	33
06/19/1993	08:19:59	0.6638	33
06/19/1993	08:20:59	0.6639	33
06/19/1993	08:20:59	0.664	33
06/19/1993	08:20:59	0.6639	33
06/19/1993	08:20:59	0.6638	33
06/19/1993	08:20:59	0.6637	33
06/19/1993	08:20:59	0.6638	33
06/19/1993	08:20:59	0.6637	33
06/19/1993	08:20:59	0.6636	33
06/19/1993	08:20:59	0.6637	33
06/19/1993	08:22:00	0.6638	33
06/19/1993	08:23:00	0.6637	33
06/19/1993	08:23:00	0.6638	33
06/19/1993	08:23:00	0.6639	33
06/19/1993	08:23:00	0.664	33
06/19/1993	08:23:59	0.6641	33
06/19/1993	08:23:59	0.664	33
06/19/1993	08:23:59	0.6639	33
06/19/1993	08:23:59	0.664	33
06/19/1993	08:23:59	0.6638	33
06/19/1993	08:23:59	0.6639	33
06/19/1993	08:25:00	0.6639	33
06/19/1993	08:25:00	0.6638	33
06/19/1993	08:25:00	0.6637	33
06/19/1993	08:25:00	0.6638	33
06/19/1993	08:25:00	0.6637	33
06/19/1993	08:26:00	0.6638	33
06/19/1993	08:26:00	0.6639	33
06/19/1993	08:26:00	0.664	33
06/19/1993	08:26:59	0.6639	33
06/19/1993	08:28:00	0.664	33
06/19/1993	08:28:00	0.6639	33
06/19/1993	08:28:00	0.664	33
06/19/1993	08:28:00	0.6641	33
06/19/1993	08:28:00	0.6639	33
06/19/1993	08:28:00	0.664	33
06/19/1993	08:29:00	0.6639	33
06/19/1993	08:29:59	0.6638	33
06/19/1993	08:29:59	0.664	33
06/19/1993	08:29:59	0.6639	33
06/19/1993	08:29:59	0.6638	33
06/19/1993	08:29:59	0.6639	33
06/19/1993	08:31:00	0.6638	33
06/19/1993	08:31:00	0.6637	33
06/19/1993	08:32:00	0.6638	33
06/19/1993	08:32:00	0.6637	33
06/19/1993	08:32:59	0.6638	33
06/19/1993	08:32:59	0.6637	33
06/19/1993	08:32:59	0.6638	33
06/19/1993	08:32:59	0.6637	33
06/19/1993	08:34:00	0.6639	33
06/19/1993	08:34:00	0.664	33
06/19/1993	08:34:00	0.6639	33
06/19/1993	08:34:00	0.664	33
06/19/1993	08:35:00	0.6639	33
06/19/1993	08:35:59	0.6638	33
06/19/1993	08:35:59	0.6639	33
06/19/1993	08:35:59	0.664	33
06/19/1993	08:35:59	0.6639	33
06/19/1993	08:36:59	0.6638	33
06/19/1993	08:36:59	0.6637	33
06/19/1993	08:36:59	0.6638	33
06/19/1993	08:36:59	0.6639	33
06/19/1993	08:36:59	0.6638	33
06/19/1993	08:38:00	0.6637	33
06/19/1993	08:39:00	0.6638	33
06/19/1993	08:39:00	0.6639	33
06/19/1993	08:39:59	0.664	33
06/19/1993	08:39:59	0.6641	33
06/19/1993	08:39:59	0.6642	33
06/19/1993	08:39:59	0.6641	33
06/19/1993	08:39:59	0.6643	33
06/19/1993	08:39:59	0.6642	33
06/19/1993	08:41:00	0.6643	33
06/19/1993	08:41:00	0.6644	33
06/19/1993	08:41:00	0.6643	33
06/19/1993	08:41:00	0.6642	33
06/19/1993	08:41:00	0.6641	33
06/19/1993	08:42:00	0.664	33
06/19/1993	08:42:00	0.6639	33
06/19/1993	08:42:00	0.6638	33
06/19/1993	08:42:00	0.6639	33
06/19/1993	08:42:00	0.6638	33
06/19/1993	08:42:59	0.6637	33
06/19/1993	08:42:59	0.6638	33
06/19/1993	08:42:59	0.664	33
06/19/1993	08:42:59	0.6639	33
06/19/1993	08:44:00	0.664	33
06/19/1993	08:45:00	0.6641	33
06/19/1993	08:45:00	0.6642	33
06/19/1993	08:45:00	0.6643	33
06/19/1993	08:45:59	0.6644	33
06/19/1993	08:45:59	0.6645	33
06/19/1993	08:45:59	0.6646	33
06/19/1993	08:45:59	0.6647	33
06/19/1993	08:45:59	0.6645	33
06/19/1993	08:45:59	0.6644	33
06/19/1993	08:45:59	0.6645	33
06/19/1993	08:45:59	0.6646	33
06/19/1993	08:45:59	0.6645	33
06/19/1993	08:47:00	0.6644	33
06/19/1993	08:47:00	0.6645	33
06/19/1993	08:47:00	0.6646	33
06/19/1993	08:47:00	0.6645	33
06/19/1993	08:48:00	0.6646	33
06/19/1993	08:48:00	0.6645	33
06/19/1993	08:48:00	0.6644	33
06/19/1993	08:48:00	0.6643	33
06/19/1993	08:48:59	0.6642	33
06/19/1993	08:48:59	0.6643	33
06/19/1993	08:48:59	0.6645	33
06/19/1993	08:48:59	0.6644	33
06/19/1993	08:49:59	0.6646	33
06/19/1993	08:49:59	0.6645	33
06/19/1993	08:49:59	0.6646	33
06/19/1993	08:49:59	0.6645	33
06/19/1993	08:49:59	0.6644	33
06/19/1993	08:51:00	0.6643	33
06/19/1993	08:51:00	0.6644	33
06/19/1993	08:51:00	0.6645	33
06/19/1993	08:51:00	0.6644	33
06/19/1993	08:51:59	0.6643	33
06/19/1993	08:51:59	0.6644	33
06/19/1993	08:51:59	0.6645	33
06/19/1993	08:51:59	0.6644	33
06/19/1993	08:51:59	0.6645	33
06/19/1993	08:51:59	0.6646	33
06/19/1993	08:51:59	0.6647	33
06/19/1993	08:51:59	0.6648	33
06/19/1993	08:51:59	0.6648	33
06/19/1993	08:51:59	0.6649	33
06/19/1993	08:51:59	0.665	33
06/19/1993	08:52:59	0.6651	33
06/19/1993	08:52:59	0.6655	33
06/19/1993	08:52:59	0.6656	33
06/19/1993	08:52:59	0.6657	33
06/19/1993	08:52:59	0.6658	33
06/19/1993	08:52:59	0.6659	33
06/19/1993	08:52:59	0.666	33
06/19/1993	08:52:59	0.6665	33
06/19/1993	08:52:59	0.6665	33
06/19/1993	08:52:59	0.666	33
06/19/1993	08:52:59	0.6658	33
06/19/1993	08:52:59	0.6655	33
06/19/1993	08:52:59	0.665	33
06/19/1993	08:52:59	0.6655	33
06/19/1993	08:52:59	0.666	33
06/19/1993	08:52:59	0.6658	33
06/19/1993	08:52:59	0.6657	33
06/19/1993	08:52:59	0.6655	33
06/19/1993	08:52:59	0.6656	33
06/19/1993	08:52:59	0.6666	33
06/19/1993	08:54:00	0.6658	33
06/19/1993	08:54:00	0.666	33
06/19/1993	08:54:00	0.6657	33
06/19/1993	08:54:00	0.6655	33
06/19/1993	08:54:00	0.6657	33
06/19/1993	08:54:00	0.666	33
06/19/1993	08:55:00	0.6657	33
06/19/1993	08:55:00	0.6656	33
06/19/1993	08:55:00	0.6655	33
06/19/1993	08:55:59	0.6652	33
06/19/1993	08:55:59	0.6651	33
06/19/1993	08:55:59	0.6652	33
06/19/1993	08:55:59	0.6655	33
06/19/1993	08:55:59	0.6653	33
06/19/1993	08:55:59	0.6652	33
06/19/1993	08:55:59	0.6651	33
06/19/1993	08:55:59	0.6652	33
06/19/1993	08:57:00	0.6653	33
06/19/1993	08:57:00	0.6651	33
06/19/1993	08:57:00	0.665	33
06/19/1993	08:57:00	0.6653	33
06/19/1993	08:57:00	0.6654	33
06/19/1993	08:57:00	0.6652	33
06/19/1993	08:57:00	0.665	33
06/19/1993	08:58:00	0.6649	33
06/19/1993	08:58:00	0.6651	33
06/19/1993	08:58:00	0.6649	33
06/19/1993	08:58:00	0.6648	33
06/19/1993	08:58:59	0.6647	33
06/19/1993	08:58:59	0.665	33
06/19/1993	08:58:59	0.6652	33
06/19/1993	08:58:59	0.6651	33
06/19/1993	08:58:59	0.665	33
06/19/1993	08:58:59	0.6648	33
06/19/1993	08:58:59	0.6649	33
06/19/1993	08:58:59	0.665	33
06/19/1993	09:00:00	0.6649	33
06/19/1993	09:00:00	0.6648	33
06/19/1993	09:00:00	0.665	33
06/19/1993	09:00:00	0.6651	33
06/19/1993	09:00:00	0.6652	33
06/19/1993	09:00:00	0.6653	33
06/19/1993	09:00:00	0.6652	33
06/19/1993	09:00:00	0.6651	33
06/19/1993	09:00:00	0.6655	33
06/19/1993	09:01:00	0.665	33
06/19/1993	09:01:00	0.6652	33
06/19/1993	09:01:00	0.6651	33
06/19/1993	09:01:00	0.665	33
06/19/1993	09:01:00	0.6649	33
06/19/1993	09:01:00	0.6648	33
06/19/1993	09:01:59	0.6647	33
06/19/1993	09:01:59	0.6646	33
06/19/1993	09:01:59	0.6645	33
06/19/1993	09:01:59	0.6644	33
06/19/1993	09:03:00	0.6646	33
06/19/1993	09:03:00	0.6644	33
06/19/1993	09:03:00	0.6645	33
06/19/1993	09:03:00	0.6644	33
06/19/1993	09:03:00	0.6645	33
06/19/1993	09:03:00	0.6646	33
06/19/1993	09:03:00	0.6645	33
06/19/1993	09:03:00	0.6644	33
06/19/1993	09:03:00	0.6645	33
06/19/1993	09:04:00	0.6644	33
06/19/1993	09:04:00	0.6643	33
06/19/1993	09:04:00	0.6644	33
06/19/1993	09:04:00	0.6645	33
06/19/1993	09:04:59	0.6646	33
06/19/1993	09:04:59	0.6647	33
06/19/1993	09:04:59	0.6644	33
06/19/1993	09:04:59	0.6645	33
06/19/1993	09:04:59	0.6646	33
06/19/1993	09:05:59	0.6645	33
06/19/1993	09:07:00	0.6646	33
06/19/1993	09:07:00	0.6645	33
06/19/1993	09:07:00	0.6646	33
06/19/1993	09:07:00	0.6647	33
06/19/1993	09:08:00	0.6646	33
06/19/1993	09:08:00	0.6648	33
06/19/1993	09:08:59	0.6646	33
06/19/1993	09:08:59	0.6645	33
06/19/1993	09:08:59	0.6646	33
06/19/1993	09:08:59	0.6645	33
06/19/1993	09:08:59	0.6644	33
06/19/1993	09:10:00	0.6643	33
06/19/1993	09:10:00	0.6642	33
06/19/1993	09:10:00	0.6643	33
06/19/1993	09:10:00	0.6642	33
06/19/1993	09:10:00	0.6641	33
06/19/1993	09:11:00	0.6643	33
06/19/1993	09:11:00	0.6642	33
06/19/1993	09:11:00	0.6644	33
06/19/1993	09:11:59	0.6645	33
06/19/1993	09:13:00	0.6643	33
06/19/1993	09:13:00	0.6644	33
06/19/1993	09:14:00	0.6646	33
06/19/1993	09:14:59	0.6643	33
06/19/1993	09:14:59	0.6644	33
06/19/1993	09:14:59	0.6643	33
06/19/1993	09:16:00	0.6644	33
06/19/1993	09:16:00	0.6645	33
06/19/1993	09:17:00	0.6646	33
06/19/1993	09:17:00	0.6645	33
06/19/1993	09:17:00	0.6647	33
06/19/1993	09:17:59	0.6646	33
06/19/1993	09:20:00	0.6645	33
06/19/1993	09:20:00	0.6644	33
06/19/1993	09:20:00	0.6646	33
06/19/1993	09:20:00	0.6644	33
06/19/1993	09:20:00	0.6643	33
06/19/1993	09:20:59	0.6645	33
06/19/1993	09:20:59	0.6644	33
06/19/1993	09:21:59	0.6643	33
06/19/1993	09:21:59	0.6644	33
06/19/1993	09:23:00	0.6645	33
06/19/1993	09:24:00	0.6646	33
06/19/1993	09:24:00	0.6645	33
06/19/1993	09:24:59	0.6646	33
06/19/1993	09:24:59	0.6645	33
06/19/1993	09:24:59	0.6647	33
06/19/1993	09:26:00	0.6648	33
06/19/1993	09:26:00	0.6647	33
06/19/1993	09:26:00	0.6648	33
06/19/1993	09:26:00	0.6649	33
06/19/1993	09:26:00	0.6648	33
06/19/1993	09:26:00	0.6647	33
06/19/1993	09:26:00	0.6648	33
06/19/1993	09:26:00	0.6649	33
06/19/1993	09:27:00	0.6647	33
06/19/1993	09:27:00	0.6648	33
06/19/1993	09:27:00	0.6647	33
06/19/1993	09:27:00	0.6648	33
06/19/1993	09:27:00	0.6647	33
06/19/1993	09:27:59	0.6646	33
06/19/1993	09:27:59	0.6647	33
06/19/1993	09:29:00	0.6648	33
06/19/1993	09:29:00	0.6649	33
06/19/1993	09:30:00	0.665	33
06/19/1993	09:30:00	0.6651	33
06/19/1993	09:30:00	0.665	33
06/19/1993	09:30:00	0.6651	33
06/19/1993	09:30:59	0.665	33
06/19/1993	09:32:00	0.6649	33
06/19/1993	09:32:00	0.665	33
06/19/1993	09:33:00	0.6651	33
06/19/1993	09:33:00	0.6653	33
06/19/1993	09:33:00	0.6652	33
06/19/1993	09:33:59	0.6651	33
06/19/1993	09:33:59	0.665	33
06/19/1993	09:33:59	0.6651	33
06/19/1993	09:33:59	0.6652	33
06/19/1993	09:34:59	0.6651	33
06/19/1993	09:34:59	0.6653	33
06/19/1993	09:34:59	0.6652	33
06/19/1993	09:36:00	0.6653	33
06/19/1993	09:36:00	0.6652	33
06/19/1993	09:36:00	0.6651	33
06/19/1993	09:36:00	0.6652	33
06/19/1993	09:36:59	0.6651	33
06/19/1993	09:36:59	0.665	33
06/19/1993	09:36:59	0.6652	33
06/19/1993	09:36:59	0.6654	33
06/19/1993	09:36:59	0.6653	33
06/19/1993	09:36:59	0.6654	33
06/19/1993	09:36:59	0.6652	33
06/19/1993	09:37:59	0.6655	33
06/19/1993	09:37:59	0.6654	33
06/19/1993	09:37:59	0.6653	33
06/19/1993	09:39:00	0.6655	33
06/19/1993	09:40:00	0.6653	33
06/19/1993	09:40:00	0.6654	33
06/19/1993	09:40:00	0.6652	33
06/19/1993	09:40:00	0.6654	33
06/19/1993	09:40:59	0.6655	33
06/19/1993	09:42:00	0.6657	33
06/19/1993	09:42:00	0.6655	33
06/19/1993	09:42:00	0.6656	33
06/19/1993	09:42:00	0.6655	33
06/19/1993	09:43:00	0.6656	33
06/19/1993	09:43:00	0.6657	33
06/19/1993	09:43:00	0.6658	33
06/19/1993	09:43:00	0.6659	33
06/19/1993	09:43:00	0.6657	33
06/19/1993	09:43:00	0.6658	33
06/19/1993	09:43:59	0.6659	33
06/19/1993	09:43:59	0.6658	33
06/19/1993	09:43:59	0.6657	33
06/19/1993	09:43:59	0.6656	33
06/19/1993	09:43:59	0.6655	33
06/19/1993	09:43:59	0.6656	33
06/19/1993	09:45:00	0.6655	33
06/19/1993	09:45:00	0.6656	33
06/19/1993	09:46:00	0.6657	33
06/19/1993	09:46:00	0.6656	33
06/19/1993	09:46:00	0.6655	33
06/19/1993	09:46:00	0.6654	33
06/19/1993	09:46:00	0.6653	33
06/19/1993	09:46:00	0.6654	33
06/19/1993	09:46:59	0.6653	33
06/19/1993	09:46:59	0.6654	33
06/19/1993	09:46:59	0.6655	33
06/19/1993	09:46:59	0.6654	33
06/19/1993	09:46:59	0.6653	33
06/19/1993	09:48:00	0.6652	33
06/19/1993	09:48:00	0.6653	33
06/19/1993	09:48:00	0.6654	33
06/19/1993	09:49:00	0.6652	33
06/19/1993	09:49:00	0.6653	33
06/19/1993	09:49:00	0.6651	33
06/19/1993	09:49:00	0.6652	33
06/19/1993	09:49:59	0.6654	33
06/19/1993	09:49:59	0.6653	33
06/19/1993	09:49:59	0.6652	33
06/19/1993	09:49:59	0.6653	33
06/19/1993	09:49:59	0.6652	33
06/19/1993	09:50:59	0.6653	33
06/19/1993	09:52:00	0.6652	33
06/19/1993	09:53:00	0.6654	33
06/19/1993	09:53:00	0.6653	33
06/19/1993	09:53:59	0.6654	33
06/19/1993	09:53:59	0.6653	33
06/19/1993	09:55:00	0.6654	33
06/19/1993	09:55:00	0.6655	33
06/19/1993	09:56:00	0.6656	33
06/19/1993	09:56:00	0.6655	33
06/19/1993	09:56:00	0.6656	33
06/19/1993	09:56:59	0.6657	33
06/19/1993	09:56:59	0.6658	33
06/19/1993	09:56:59	0.6659	33
06/19/1993	09:58:00	0.6658	33
06/19/1993	09:58:00	0.6659	33
06/19/1993	09:58:00	0.666	33
06/19/1993	09:59:00	0.6659	33
06/19/1993	09:59:00	0.6658	33
06/19/1993	09:59:00	0.666	33
06/19/1993	09:59:00	0.6661	33
06/19/1993	09:59:00	0.666	33
06/19/1993	09:59:59	0.6659	33
06/19/1993	09:59:59	0.6658	33
06/19/1993	09:59:59	0.666	33
06/19/1993	09:59:59	0.6659	33
06/19/1993	09:59:59	0.666	33
06/19/1993	10:01:00	0.6659	33
06/19/1993	10:01:00	0.6658	33
06/19/1993	10:01:00	0.6659	33
06/19/1993	10:01:00	0.666	33
06/19/1993	10:02:00	0.6661	33
06/19/1993	10:02:00	0.6662	33
06/19/1993	10:02:00	0.6663	33
06/19/1993	10:02:00	0.6664	33
06/19/1993	10:02:00	0.6665	33
06/19/1993	10:02:59	0.6666	33
06/19/1993	10:02:59	0.6664	33
06/19/1993	10:02:59	0.6665	33
06/19/1993	10:02:59	0.6664	33
06/19/1993	10:02:59	0.6663	33
06/19/1993	10:02:59	0.6664	33
06/19/1993	10:04:00	0.6662	33
06/19/1993	10:04:00	0.6661	33
06/19/1993	10:04:00	0.6662	33
06/19/1993	10:04:00	0.6663	33
06/19/1993	10:04:00	0.6662	33
06/19/1993	10:05:00	0.6661	33
06/19/1993	10:05:00	0.6662	33
06/19/1993	10:05:59	0.6661	33
06/19/1993	10:05:59	0.6664	33
06/19/1993	10:05:59	0.6665	33
06/19/1993	10:05:59	0.6664	33
06/19/1993	10:05:59	0.6663	33
06/19/1993	10:05:59	0.6664	33
06/19/1993	10:05:59	0.6665	33
06/19/1993	10:05:59	0.6666	33
06/19/1993	10:06:59	0.6665	33
06/19/1993	10:06:59	0.6666	33
06/19/1993	10:06:59	0.6667	33
06/19/1993	10:06:59	0.6666	33
06/19/1993	10:06:59	0.6665	33
06/19/1993	10:06:59	0.6664	33
06/19/1993	10:06:59	0.6663	33
06/19/1993	10:06:59	0.6664	33
06/19/1993	10:06:59	0.6665	33
06/19/1993	10:08:00	0.6664	33
06/19/1993	10:08:00	0.6663	33
06/19/1993	10:08:00	0.6662	33
06/19/1993	10:08:00	0.6661	33
06/19/1993	10:09:00	0.666	33
06/19/1993	10:09:00	0.6659	33
06/19/1993	10:09:00	0.6661	33
06/19/1993	10:09:59	0.666	33
06/19/1993	10:09:59	0.6661	33
06/19/1993	10:09:59	0.666	33
06/19/1993	10:09:59	0.6659	33
06/19/1993	10:09:59	0.666	33
06/19/1993	10:09:59	0.6659	33
06/19/1993	10:11:00	0.6658	33
06/19/1993	10:11:00	0.6657	33
06/19/1993	10:11:00	0.6656	33
06/19/1993	10:11:00	0.6655	33
06/19/1993	10:12:00	0.6656	33
06/19/1993	10:12:00	0.6657	33
06/19/1993	10:12:00	0.6658	33
06/19/1993	10:12:59	0.6657	33
06/19/1993	10:12:59	0.6658	33
06/19/1993	10:12:59	0.6659	33
06/19/1993	10:12:59	0.6658	33
06/19/1993	10:12:59	0.666	33
06/19/1993	10:12:59	0.6659	33
06/19/1993	10:14:00	0.6658	33
06/19/1993	10:14:00	0.6659	33
06/19/1993	10:14:00	0.6658	33
06/19/1993	10:14:00	0.6657	33
06/19/1993	10:15:00	0.6656	33
06/19/1993	10:15:00	0.6657	33
06/19/1993	10:15:00	0.6658	33
06/19/1993	10:15:00	0.6656	33
06/19/1993	10:15:59	0.6655	33
06/19/1993	10:15:59	0.6654	33
06/19/1993	10:17:00	0.6655	33
06/19/1993	10:17:00	0.6654	33
06/19/1993	10:17:00	0.6655	33
06/19/1993	10:18:00	0.6656	33
06/19/1993	10:18:00	0.6655	33
06/19/1993	10:18:59	0.6654	33
06/19/1993	10:18:59	0.6653	33
06/19/1993	10:18:59	0.6651	33
06/19/1993	10:18:59	0.6652	33
06/19/1993	10:19:59	0.6655	33
06/19/1993	10:21:00	0.6654	33
06/19/1993	10:21:00	0.6651	33
06/19/1993	10:21:00	0.6653	33
06/19/1993	10:21:00	0.6654	33
06/19/1993	10:21:00	0.6655	33
06/19/1993	10:21:00	0.6654	33
06/19/1993	10:21:59	0.6653	33
06/19/1993	10:21:59	0.6652	33
06/19/1993	10:21:59	0.6653	33
06/19/1993	10:21:59	0.6654	33
06/19/1993	10:21:59	0.6653	33
06/19/1993	10:21:59	0.6654	33
06/19/1993	10:21:59	0.6652	33
06/19/1993	10:22:59	0.6652	33
06/19/1993	10:22:59	0.6651	33
06/19/1993	10:22:59	0.665	33
06/19/1993	10:22:59	0.6649	33
06/19/1993	10:22:59	0.665	33
06/19/1993	10:22:59	0.6651	33
06/19/1993	10:24:00	0.665	33
06/19/1993	10:24:00	0.6651	33
06/19/1993	10:24:00	0.6653	33
06/19/1993	10:24:00	0.6651	33
06/19/1993	10:25:00	0.6652	33
06/19/1993	10:25:59	0.6653	33
06/19/1993	10:25:59	0.6655	33
06/19/1993	10:27:00	0.6656	33
06/19/1993	10:28:00	0.6655	33
06/19/1993	10:28:00	0.6656	33
06/19/1993	10:28:00	0.6658	33
06/19/1993	10:28:59	0.666	33
06/19/1993	10:28:59	0.6661	33
06/19/1993	10:30:00	0.6657	33
06/19/1993	10:31:00	0.6658	33
06/19/1993	10:31:00	0.6657	33
06/19/1993	10:31:00	0.6658	33
06/19/1993	10:31:59	0.6657	33
06/19/1993	10:33:00	0.6658	33
06/19/1993	10:33:00	0.666	33
06/19/1993	10:33:00	0.6658	33
06/19/1993	10:34:00	0.666	33
06/19/1993	10:34:00	0.6659	33
06/19/1993	10:34:00	0.666	33
06/19/1993	10:34:00	0.6661	33
06/19/1993	10:34:59	0.6662	33
06/19/1993	10:34:59	0.6661	33
06/19/1993	10:35:59	0.6659	33
06/19/1993	10:35:59	0.6661	33
06/19/1993	10:35:59	0.666	33
06/19/1993	10:35:59	0.6661	33
06/19/1993	10:35:59	0.666	33
06/19/1993	10:35:59	0.6661	33
06/19/1993	10:35:59	0.6662	33
06/19/1993	10:35:59	0.666	33
06/19/1993	10:37:00	0.6661	33
06/19/1993	10:38:00	0.666	33
06/19/1993	10:38:00	0.6662	33
06/19/1993	10:38:59	0.6663	33
06/19/1993	10:38:59	0.6662	33
06/19/1993	10:38:59	0.6663	33
06/19/1993	10:38:59	0.6664	33
06/19/1993	10:38:59	0.6663	33
06/19/1993	10:40:00	0.6664	33
06/19/1993	10:40:00	0.6665	33
06/19/1993	10:40:00	0.6663	33
06/19/1993	10:40:00	0.6664	33
06/19/1993	10:41:00	0.6663	33
06/19/1993	10:41:00	0.6664	33
06/19/1993	10:41:00	0.6665	33
06/19/1993	10:41:00	0.6666	33
06/19/1993	10:41:00	0.6665	33
06/19/1993	10:41:00	0.6662	33
06/19/1993	10:41:00	0.6663	33
06/19/1993	10:41:00	0.6662	33
06/19/1993	10:41:00	0.6666	33
06/19/1993	10:41:00	0.6664	33
06/19/1993	10:41:59	0.6664	33
06/19/1993	10:41:59	0.6663	33
06/19/1993	10:41:59	0.6662	33
06/19/1993	10:43:00	0.6662	33
06/19/1993	10:43:00	0.6661	33
06/19/1993	10:43:00	0.6662	33
06/19/1993	10:43:00	0.6661	33
06/19/1993	10:44:00	0.6662	33
06/19/1993	10:44:00	0.6661	33
06/19/1993	10:44:00	0.666	33
06/19/1993	10:44:00	0.6661	33
06/19/1993	10:44:59	0.6664	33
06/19/1993	10:44:59	0.6663	33
06/19/1993	10:46:00	0.6665	33
06/19/1993	10:46:00	0.6667	33
06/19/1993	10:46:00	0.6668	33
06/19/1993	10:46:00	0.6665	33
06/19/1993	10:46:00	0.6664	33
06/19/1993	10:46:00	0.6667	33
06/19/1993	10:47:00	0.6663	33
06/19/1993	10:47:00	0.6662	33
06/19/1993	10:47:00	0.6663	33
06/19/1993	10:47:00	0.6662	33
06/19/1993	10:47:59	0.666	33
06/19/1993	10:50:00	0.6661	33
06/19/1993	10:50:00	0.6663	33
06/19/1993	10:50:59	0.6662	33
06/19/1993	10:50:59	0.6661	33
06/19/1993	10:51:59	0.6662	33
06/19/1993	10:53:00	0.6661	33
06/19/1993	10:53:00	0.6662	33
06/19/1993	10:53:00	0.666	33
06/19/1993	10:53:00	0.6659	33
06/19/1993	10:53:00	0.6658	33
06/19/1993	10:54:00	0.6659	33
06/19/1993	10:54:00	0.6658	33
06/19/1993	10:54:59	0.666	33
06/19/1993	10:56:00	0.6661	33
06/19/1993	10:57:00	0.666	33
06/19/1993	10:57:00	0.6659	33
06/19/1993	10:57:59	0.6658	33
06/19/1993	10:59:00	0.6657	33
06/19/1993	10:59:00	0.6658	33
06/19/1993	10:59:00	0.6659	33
06/19/1993	11:00:00	0.6658	33
06/19/1993	11:00:00	0.6657	33
06/19/1993	11:00:59	0.6656	33
06/19/1993	11:00:59	0.6657	33
06/19/1993	11:00:59	0.6658	33
06/19/1993	11:00:59	0.6657	33
06/19/1993	11:02:00	0.6656	33
06/19/1993	11:03:00	0.6655	33
06/19/1993	11:03:59	0.6656	33
06/19/1993	11:03:59	0.6657	33
06/19/1993	11:04:59	0.666	33
06/19/1993	11:04:59	0.6659	33
06/19/1993	11:04:59	0.6658	33
06/19/1993	11:06:00	0.6659	33
06/19/1993	11:06:00	0.666	33
06/19/1993	11:06:00	0.6661	33
06/19/1993	11:06:59	0.666	33
06/19/1993	11:06:59	0.6659	33
06/19/1993	11:10:00	0.666	33
06/19/1993	11:13:59	0.6658	33
06/19/1993	11:16:59	0.6656	33
06/19/1993	11:18:00	0.6657	33
06/19/1993	11:18:00	0.6658	33
06/19/1993	11:19:00	0.6657	33
06/19/1993	11:19:59	0.6656	33
06/19/1993	11:19:59	0.6658	33
06/19/1993	11:22:00	0.6659	33
06/19/1993	11:22:00	0.6658	33
06/19/1993	11:23:00	0.6659	33
06/19/1993	11:23:00	0.6658	33
06/19/1993	11:23:59	0.6657	33
06/19/1993	11:23:59	0.6656	33
06/19/1993	11:25:00	0.6655	33
06/19/1993	11:26:00	0.6657	33
06/19/1993	11:29:00	0.6656	33
06/19/1993	11:29:59	0.6658	33
06/19/1993	11:31:00	0.6657	33
06/19/1993	11:35:00	0.6658	33
06/19/1993	11:35:59	0.6659	33
06/19/1993	11:35:59	0.666	33
06/19/1993	11:36:59	0.6662	33
06/19/1993	11:36:59	0.6663	33
06/19/1993	11:36:59	0.6662	33
06/19/1993	11:38:00	0.666	33
06/19/1993	11:39:00	0.666	33
06/19/1993	11:39:59	0.666	33
06/19/1993	11:41:00	0.6661	33
06/19/1993	11:44:00	0.666	33
06/19/1993	11:45:59	0.6662	33
06/19/1993	11:47:00	0.6664	33
06/19/1993	11:47:00	0.6663	33
06/19/1993	11:48:00	0.6663	33
06/19/1993	11:48:00	0.6665	33
06/19/1993	11:48:00	0.6664	33
06/19/1993	11:48:59	0.6664	33
06/19/1993	11:48:59	0.6665	33
06/19/1993	11:48:59	0.6667	33
06/19/1993	11:48:59	0.6668	33
06/19/1993	11:48:59	0.6666	33
06/19/1993	11:49:59	0.6665	33
06/19/1993	11:49:59	0.6666	33
06/19/1993	11:51:00	0.6664	33
06/19/1993	11:51:59	0.6663	33
06/19/1993	11:51:59	0.6662	33
06/19/1993	11:51:59	0.6664	33
06/19/1993	11:54:00	0.6665	33
06/19/1993	11:54:00	0.6666	33
06/19/1993	11:54:00	0.6665	33
06/19/1993	11:55:00	0.6666	33
06/19/1993	11:55:00	0.6667	33
06/19/1993	11:55:00	0.6666	33
06/19/1993	11:55:59	0.6667	33
06/19/1993	11:55:59	0.6666	33
06/19/1993	11:55:59	0.6665	33
06/19/1993	11:57:00	0.6666	33
06/19/1993	11:57:00	0.6665	33
06/19/1993	11:57:00	0.6666	33
06/19/1993	11:58:00	0.6664	33
06/19/1993	11:58:59	0.6665	33
06/19/1993	12:00:00	0.6666	33
06/19/1993	12:01:00	0.6667	33
06/19/1993	12:01:00	0.6668	33
06/19/1993	12:01:59	0.6666	33
06/19/1993	12:01:59	0.6665	33
06/19/1993	12:03:00	0.6664	33
06/19/1993	12:04:00	0.6663	33
06/19/1993	12:04:00	0.6662	33
06/19/1993	12:04:00	0.6663	33
06/19/1993	12:05:59	0.6664	33
06/19/1993	12:07:00	0.6666	33
06/19/1993	12:07:00	0.6665	33
06/19/1993	12:08:59	0.6666	33
06/19/1993	12:11:00	0.6665	33
06/19/1993	12:11:59	0.6664	33
06/19/1993	12:11:59	0.6663	33
06/19/1993	12:13:00	0.6664	33
06/19/1993	12:13:00	0.6665	33
06/19/1993	12:14:00	0.6666	33
06/19/1993	12:14:00	0.6664	33
06/19/1993	12:14:59	0.6665	33
06/19/1993	12:14:59	0.6666	33
06/19/1993	12:16:00	0.6664	33
06/19/1993	12:16:00	0.6665	33
06/19/1993	12:16:00	0.6664	33
06/19/1993	12:19:00	0.6667	33
06/19/1993	12:19:00	0.6665	33
06/19/1993	12:19:00	0.6666	33
06/19/1993	12:20:59	0.6666	33
06/19/1993	12:20:59	0.6664	33
06/19/1993	12:20:59	0.6663	33
06/19/1993	12:24:00	0.6662	33
06/19/1993	12:24:00	0.6661	33
06/19/1993	12:24:59	0.6662	33
06/19/1993	12:26:00	0.6661	33
06/19/1993	12:27:00	0.666	33
06/19/1993	12:29:00	0.6659	33
06/19/1993	12:29:00	0.6657	33
06/19/1993	12:29:00	0.6656	33
06/19/1993	12:29:00	0.6655	33
06/19/1993	12:29:00	0.6654	33
06/19/1993	12:30:00	0.6653	33
06/19/1993	12:30:00	0.6654	33
06/19/1993	12:30:00	0.6653	33
06/19/1993	12:30:00	0.6654	33
06/19/1993	12:30:59	0.6655	33
06/19/1993	12:30:59	0.6656	33
06/19/1993	12:30:59	0.6655	33
06/19/1993	12:32:00	0.6654	33
06/19/1993	12:32:00	0.6655	33
06/19/1993	12:32:00	0.6654	33
06/19/1993	12:32:00	0.6655	33
06/19/1993	12:33:00	0.6657	33
06/19/1993	12:33:00	0.6655	33
06/19/1993	12:33:59	0.6654	33
06/19/1993	12:33:59	0.6653	33
06/19/1993	12:33:59	0.6652	33
06/19/1993	12:34:59	0.665	33
06/19/1993	12:34:59	0.6651	33
06/19/1993	12:34:59	0.6649	33
06/19/1993	12:34:59	0.6648	33
06/19/1993	12:34:59	0.6649	33
06/19/1993	12:36:59	0.6648	33
06/19/1993	12:36:59	0.6649	33
06/19/1993	12:36:59	0.665	33
06/19/1993	12:36:59	0.6649	33
06/19/1993	12:37:59	0.665	33
06/19/1993	12:37:59	0.6649	33
06/19/1993	12:37:59	0.6651	33
06/19/1993	12:37:59	0.665	33
06/19/1993	12:37:59	0.6649	33
06/19/1993	12:39:00	0.665	33
06/19/1993	12:39:00	0.6652	33
06/19/1993	12:39:00	0.6651	33
06/19/1993	12:40:59	0.6652	33
06/19/1993	12:42:00	0.6653	33
06/19/1993	12:42:00	0.6652	33
06/19/1993	12:42:00	0.6653	33
06/19/1993	12:43:59	0.6654	33
06/19/1993	12:45:00	0.6655	33
06/19/1993	12:46:00	0.6654	33
06/19/1993	12:46:00	0.6652	33
06/19/1993	12:48:00	0.6653	33
06/19/1993	12:49:00	0.6652	33
06/19/1993	12:50:59	0.6651	33
06/19/1993	12:50:59	0.665	33
06/19/1993	12:52:00	0.6649	33
06/19/1993	12:52:00	0.6648	33
06/19/1993	12:52:00	0.6647	33
06/19/1993	12:52:00	0.6648	33
06/19/1993	12:52:00	0.6647	33
06/19/1993	12:52:00	0.6648	33
06/19/1993	12:52:00	0.6649	33
06/19/1993	12:53:00	0.6648	33
06/19/1993	12:53:00	0.6649	33
06/19/1993	12:53:00	0.6648	33
06/19/1993	12:53:59	0.6649	33
06/19/1993	12:55:00	0.6646	33
06/19/1993	12:55:00	0.6644	33
06/19/1993	12:55:00	0.6645	33
06/19/1993	12:56:00	0.6644	33
06/19/1993	12:56:00	0.6645	33
06/19/1993	12:56:59	0.6647	33
06/19/1993	12:56:59	0.6646	33
06/19/1993	12:56:59	0.6645	33
06/19/1993	12:58:00	0.6647	33
06/19/1993	12:59:00	0.6646	33
06/19/1993	12:59:00	0.6647	33
06/19/1993	12:59:00	0.6646	33
06/19/1993	12:59:59	0.6645	33
06/19/1993	12:59:59	0.6644	33
06/19/1993	12:59:59	0.6643	33
06/19/1993	12:59:59	0.6642	33
06/19/1993	12:59:59	0.6641	33
06/19/1993	12:59:59	0.664	33
06/19/1993	12:59:59	0.6642	33
06/19/1993	13:01:00	0.664	33
06/19/1993	13:01:00	0.6639	33
06/19/1993	13:01:00	0.6638	33
06/19/1993	13:01:00	0.6639	33
06/19/1993	13:01:00	0.6638	33
06/19/1993	13:01:00	0.6637	33
06/19/1993	13:01:00	0.6636	33
06/19/1993	13:02:00	0.6635	33
06/19/1993	13:02:00	0.6634	33
06/19/1993	13:02:00	0.6633	33
06/19/1993	13:02:00	0.6635	33
06/19/1993	13:02:00	0.6634	33
06/19/1993	13:02:00	0.6635	33
06/19/1993	13:02:00	0.6636	33
06/19/1993	13:02:00	0.6637	33
06/19/1993	13:02:59	0.6636	33
06/19/1993	13:02:59	0.6638	33
06/19/1993	13:02:59	0.6639	33
06/19/1993	13:02:59	0.664	33
06/19/1993	13:02:59	0.6639	33
06/19/1993	13:02:59	0.664	33
06/19/1993	13:02:59	0.6641	33
06/19/1993	13:02:59	0.6642	33
06/19/1993	13:04:00	0.6641	33
06/19/1993	13:04:00	0.6642	33
06/19/1993	13:04:00	0.6641	33
06/19/1993	13:04:00	0.664	33
06/19/1993	13:05:00	0.6641	33
06/19/1993	13:05:00	0.6638	33
06/19/1993	13:05:00	0.6639	33
06/19/1993	13:05:00	0.6638	33
06/19/1993	13:05:59	0.6637	33
06/19/1993	13:05:59	0.6638	33
06/19/1993	13:06:59	0.6637	33
06/19/1993	13:06:59	0.6638	33
06/19/1993	13:06:59	0.6637	33
06/19/1993	13:06:59	0.6638	33
06/19/1993	13:08:00	0.6639	33
06/19/1993	13:08:00	0.6638	33
06/19/1993	13:08:00	0.6637	33
06/19/1993	13:08:00	0.6639	33
06/19/1993	13:08:00	0.6638	33
06/19/1993	13:08:00	0.6639	33
06/19/1993	13:08:00	0.664	33
06/19/1993	13:08:00	0.6639	33
06/19/1993	13:09:00	0.6638	33
06/19/1993	13:09:59	0.664	33
06/19/1993	13:11:00	0.6641	33
06/19/1993	13:11:00	0.6643	33
06/19/1993	13:12:00	0.6642	33
06/19/1993	13:12:00	0.6644	33
06/19/1993	13:12:00	0.6642	33
06/19/1993	13:12:59	0.6641	33
06/19/1993	13:12:59	0.664	33
06/19/1993	13:12:59	0.6645	33
06/19/1993	13:12:59	0.6644	33
06/19/1993	13:14:00	0.6646	33
06/19/1993	13:14:00	0.6644	33
06/19/1993	13:15:00	0.6643	33
06/19/1993	13:15:00	0.6644	33
06/19/1993	13:15:59	0.6645	33
06/19/1993	13:15:59	0.6646	33
06/19/1993	13:18:00	0.6645	33
06/19/1993	13:18:00	0.6644	33
06/19/1993	13:18:00	0.6645	33
06/19/1993	13:18:59	0.6644	33
06/19/1993	13:19:59	0.6643	33
06/19/1993	13:21:00	0.6644	33
06/19/1993	13:21:00	0.6643	33
06/19/1993	13:21:59	0.6642	33
06/19/1993	13:25:00	0.6644	33
06/19/1993	13:25:00	0.6645	33
06/19/1993	13:25:59	0.6644	33
06/19/1993	13:27:00	0.6645	33
06/19/1993	13:27:00	0.6646	33
06/19/1993	13:28:00	0.6647	33
06/19/1993	13:28:00	0.6648	33
06/19/1993	13:28:59	0.6649	33
06/19/1993	13:28:59	0.6648	33
06/19/1993	13:31:00	0.665	33
06/19/1993	13:31:00	0.6649	33
06/19/1993	13:31:00	0.6648	33
06/19/1993	13:31:59	0.6649	33
06/19/1993	13:31:59	0.665	33
06/19/1993	13:33:00	0.6649	33
06/19/1993	13:33:00	0.6651	33
06/19/1993	13:33:00	0.6652	33
06/19/1993	13:34:00	0.6649	33
06/19/1993	13:34:00	0.665	33
06/19/1993	13:34:00	0.6649	33
06/19/1993	13:34:59	0.665	33
06/19/1993	13:34:59	0.6651	33
06/19/1993	13:35:59	0.665	33
06/19/1993	13:37:00	0.6651	33
06/19/1993	13:37:00	0.6652	33
06/19/1993	13:37:00	0.6654	33
06/19/1993	13:37:00	0.6653	33
06/19/1993	13:37:00	0.6654	33
06/19/1993	13:38:00	0.6653	33
06/19/1993	13:38:00	0.6652	33
06/19/1993	13:38:59	0.6651	33
06/19/1993	13:38:59	0.6652	33
06/19/1993	13:40:00	0.665	33
06/19/1993	13:40:00	0.6652	33
06/19/1993	13:40:00	0.6651	33
06/19/1993	13:41:00	0.6652	33
06/19/1993	13:41:00	0.6651	33
06/19/1993	13:41:59	0.6652	33
06/19/1993	13:41:59	0.6651	33
06/19/1993	13:44:00	0.665	33
06/19/1993	13:44:00	0.6651	33
06/19/1993	13:44:59	0.665	33
06/19/1993	13:44:59	0.6649	33
06/19/1993	13:46:00	0.665	33
06/19/1993	13:46:00	0.6649	33
06/19/1993	13:46:00	0.6651	33
06/19/1993	13:47:00	0.6651	33
06/19/1993	13:47:00	0.6652	33
06/19/1993	13:47:59	0.6651	33
06/19/1993	13:49:00	0.665	33
06/19/1993	13:49:00	0.6651	33
06/19/1993	13:50:00	0.6652	33
06/19/1993	13:50:00	0.6651	33
06/19/1993	13:53:00	0.6652	33
06/19/1993	13:53:00	0.6651	33
06/19/1993	13:54:00	0.6652	33
06/19/1993	13:54:59	0.6651	33
06/19/1993	13:56:00	0.6652	33
06/19/1993	13:57:00	0.6651	33
06/19/1993	13:57:00	0.665	33
06/19/1993	13:57:00	0.6651	33
06/19/1993	13:57:00	0.665	33
06/19/1993	13:57:59	0.6651	33
06/19/1993	13:57:59	0.6652	33
06/19/1993	13:57:59	0.6653	33
06/19/1993	13:57:59	0.6652	33
06/19/1993	13:57:59	0.6651	33
06/19/1993	13:59:00	0.6652	33
06/19/1993	13:59:00	0.6653	33
06/19/1993	13:59:00	0.6652	33
06/19/1993	13:59:00	0.6651	33
06/19/1993	13:59:00	0.6652	33
06/19/1993	13:59:00	0.6653	33
06/19/1993	13:59:00	0.6652	33
06/19/1993	13:59:00	0.6651	33
06/19/1993	13:59:00	0.665	33
06/19/1993	13:59:00	0.6652	33
06/19/1993	13:59:00	0.6651	33
06/19/1993	13:59:00	0.665	33
06/19/1993	14:00:00	0.6649	49
06/20/1993	17:02:00	0.665	73
06/20/1993	18:21:59	0.6648	65
06/20/1993	18:36:59	0.6642	65
06/20/1993	19:01:00	0.6645	65
06/20/1993	19:08:00	0.6644	65
06/20/1993	19:15:59	0.664	65
06/20/1993	20:42:00	0.6649	81
06/20/1993	07:19:59	0.6656	41
06/20/1993	07:19:59	0.6657	33
06/20/1993	07:19:59	0.6656	33
06/20/1993	07:19:59	0.6655	33
06/20/1993	07:19:59	0.6656	33
06/20/1993	07:19:59	0.6657	33
06/20/1993	07:19:59	0.6656	33
06/20/1993	07:21:00	0.6655	33
06/20/1993	07:21:00	0.6656	33
06/20/1993	07:21:00	0.6655	33
06/20/1993	07:21:59	0.6654	33
06/20/1993	07:21:59	0.6655	33
06/20/1993	07:21:59	0.6654	33
06/20/1993	07:21:59	0.6655	33
06/20/1993	07:22:59	0.6656	33
06/20/1993	07:22:59	0.6655	33
06/20/1993	07:22:59	0.6656	33
06/20/1993	07:22:59	0.6655	33
06/20/1993	07:24:00	0.6654	33
06/20/1993	07:24:00	0.6655	33
06/20/1993	07:24:00	0.6656	33
06/20/1993	07:24:00	0.6655	33
06/20/1993	07:24:00	0.6654	33
06/20/1993	07:25:00	0.6653	33
06/20/1993	07:25:00	0.6655	33
06/20/1993	07:27:00	0.6656	33
06/20/1993	07:28:00	0.6655	33
06/20/1993	07:30:00	0.6656	33
06/20/1993	07:30:00	0.6658	33
06/20/1993	07:30:00	0.6659	33
06/20/1993	07:30:00	0.6658	33
06/20/1993	07:30:00	0.666	33
06/20/1993	07:30:00	0.6661	33
06/20/1993	07:30:00	0.666	33
06/20/1993	07:30:00	0.6659	33
06/20/1993	07:30:00	0.6658	33
06/20/1993	07:30:00	0.6656	33
06/20/1993	07:30:00	0.6658	33
06/20/1993	07:31:00	0.6655	33
06/20/1993	07:31:00	0.6654	33
06/20/1993	07:31:00	0.6655	33
06/20/1993	07:31:00	0.6654	33
06/20/1993	07:31:59	0.6653	33
06/20/1993	07:31:59	0.6654	33
06/20/1993	07:31:59	0.6653	33
06/20/1993	07:31:59	0.6654	33
06/20/1993	07:31:59	0.6653	33
06/20/1993	07:31:59	0.6651	33
06/20/1993	07:31:59	0.6652	33
06/20/1993	07:31:59	0.6652	33
06/20/1993	07:33:00	0.6653	33
06/20/1993	07:33:00	0.6654	33
06/20/1993	07:33:00	0.6653	33
06/20/1993	07:33:00	0.6651	33
06/20/1993	07:33:00	0.665	33
06/20/1993	07:34:00	0.6651	33
06/20/1993	07:34:00	0.665	33
06/20/1993	07:34:00	0.6651	33
06/20/1993	07:34:00	0.665	33
06/20/1993	07:34:00	0.6651	33
06/20/1993	07:34:00	0.665	33
06/20/1993	07:34:59	0.6649	33
06/20/1993	07:34:59	0.665	33
06/20/1993	07:34:59	0.6651	33
06/20/1993	07:35:59	0.665	33
06/20/1993	07:35:59	0.6651	33
06/20/1993	07:35:59	0.6653	33
06/20/1993	07:37:00	0.6652	33
06/20/1993	07:37:00	0.6654	33
06/20/1993	07:37:00	0.6655	33
06/20/1993	07:37:00	0.6656	33
06/20/1993	07:38:00	0.6657	33
06/20/1993	07:38:00	0.6655	33
06/20/1993	07:38:00	0.6656	33
06/20/1993	07:38:00	0.6657	33
06/20/1993	07:38:59	0.6656	33
06/20/1993	07:38:59	0.6657	33
06/20/1993	07:38:59	0.6656	33
06/20/1993	07:38:59	0.6657	33
06/20/1993	07:38:59	0.6656	33
06/20/1993	07:38:59	0.6657	33
06/20/1993	07:38:59	0.6658	33
06/20/1993	07:40:00	0.6659	33
06/20/1993	07:40:00	0.6658	33
06/20/1993	07:40:00	0.666	33
06/20/1993	07:40:00	0.6659	33
06/20/1993	07:40:00	0.666	33
06/20/1993	07:40:00	0.6661	33
06/20/1993	07:40:00	0.666	33
06/20/1993	07:40:00	0.6659	33
06/20/1993	07:40:00	0.666	33
06/20/1993	07:40:00	0.6659	33
06/20/1993	07:41:00	0.666	33
06/20/1993	07:41:00	0.6659	33
06/20/1993	07:41:00	0.6658	33
06/20/1993	07:41:00	0.6659	33
06/20/1993	07:41:00	0.6658	33
06/20/1993	07:41:00	0.6657	33
06/20/1993	07:41:59	0.6658	33
06/20/1993	07:41:59	0.6657	33
06/20/1993	07:41:59	0.6658	33
06/20/1993	07:41:59	0.6659	33
06/20/1993	07:41:59	0.666	33
06/20/1993	07:43:00	0.6661	33
06/20/1993	07:43:00	0.6662	33
06/20/1993	07:43:00	0.6661	33
06/20/1993	07:43:00	0.666	33
06/20/1993	07:43:00	0.6659	33
06/20/1993	07:43:00	0.666	33
06/20/1993	07:43:00	0.6662	33
06/20/1993	07:43:00	0.6663	33
06/20/1993	07:43:00	0.6662	33
06/20/1993	07:44:00	0.6663	33
06/20/1993	07:44:00	0.6664	33
06/20/1993	07:44:00	0.6663	33
06/20/1993	07:44:00	0.6662	33
06/20/1993	07:44:00	0.6661	33
06/20/1993	07:44:00	0.6662	33
06/20/1993	07:44:00	0.6661	33
06/20/1993	07:44:00	0.666	33
06/20/1993	07:44:00	0.6659	33
06/20/1993	07:44:00	0.666	33
06/20/1993	07:44:00	0.6658	33
06/20/1993	07:44:59	0.666	33
06/20/1993	07:44:59	0.6661	33
06/20/1993	07:44:59	0.6662	33
06/20/1993	07:44:59	0.6663	33
06/20/1993	07:44:59	0.6661	33
06/20/1993	07:44:59	0.6662	33
06/20/1993	07:44:59	0.6661	33
06/20/1993	07:46:00	0.6662	33
06/20/1993	07:46:00	0.6663	33
06/20/1993	07:46:00	0.6664	33
06/20/1993	07:46:00	0.6662	33
06/20/1993	07:46:00	0.6663	33
06/20/1993	07:46:00	0.6664	33
06/20/1993	07:46:00	0.6663	33
06/20/1993	07:46:00	0.6662	33
06/20/1993	07:47:00	0.6663	33
06/20/1993	07:47:00	0.6662	33
06/20/1993	07:47:00	0.6663	33
06/20/1993	07:47:59	0.6662	33
06/20/1993	07:47:59	0.6663	33
06/20/1993	07:47:59	0.6662	33
06/20/1993	07:47:59	0.6663	33
06/20/1993	07:47:59	0.6664	33
06/20/1993	07:49:00	0.6663	33
06/20/1993	07:49:00	0.6665	33
06/20/1993	07:49:00	0.6666	33
06/20/1993	07:49:00	0.6665	33
06/20/1993	07:49:00	0.6666	33
06/20/1993	07:50:00	0.6665	33
06/20/1993	07:50:00	0.6666	33
06/20/1993	07:50:00	0.6665	33
06/20/1993	07:50:00	0.6666	33
06/20/1993	07:50:00	0.6665	33
06/20/1993	07:50:00	0.6664	33
06/20/1993	07:50:00	0.6665	33
06/20/1993	07:50:59	0.6664	33
06/20/1993	07:50:59	0.6663	33
06/20/1993	07:50:59	0.6664	33
06/20/1993	07:50:59	0.6663	33
06/20/1993	07:51:59	0.6662	33
06/20/1993	07:51:59	0.6661	33
06/20/1993	07:51:59	0.6663	33
06/20/1993	07:51:59	0.6662	33
06/20/1993	07:53:00	0.6661	33
06/20/1993	07:53:00	0.6662	33
06/20/1993	07:54:00	0.6661	33
06/20/1993	07:54:00	0.6662	33
06/20/1993	07:54:00	0.6661	33
06/20/1993	07:54:00	0.6662	33
06/20/1993	07:54:00	0.6664	33
06/20/1993	07:54:00	0.6663	33
06/20/1993	07:54:59	0.6665	33
06/20/1993	07:54:59	0.6664	33
06/20/1993	07:54:59	0.6663	33
06/20/1993	07:54:59	0.6664	33
06/20/1993	07:56:00	0.6662	33
06/20/1993	07:56:00	0.6663	33
06/20/1993	07:56:00	0.6664	33
06/20/1993	07:57:00	0.6665	33
06/20/1993	07:57:00	0.6667	33
06/20/1993	07:57:59	0.6666	33
06/20/1993	07:57:59	0.6667	33
06/20/1993	07:57:59	0.6668	33
06/20/1993	07:57:59	0.6669	33
06/20/1993	07:57:59	0.6668	33
06/20/1993	07:59:00	0.6669	33
06/20/1993	07:59:00	0.667	33
06/20/1993	07:59:00	0.6669	33
06/20/1993	07:59:00	0.667	33
06/20/1993	07:59:00	0.6669	33
06/20/1993	07:59:00	0.6668	33
06/20/1993	08:00:00	0.6667	33
06/20/1993	08:00:00	0.6666	33
06/20/1993	08:00:00	0.6667	33
06/20/1993	08:00:00	0.6668	33
06/20/1993	08:00:00	0.6666	33
06/20/1993	08:00:00	0.6668	33
06/20/1993	08:00:00	0.6669	33
06/20/1993	08:00:00	0.667	33
06/20/1993	08:00:00	0.6671	33
06/20/1993	08:00:59	0.667	33
06/20/1993	08:00:59	0.6671	33
06/20/1993	08:00:59	0.667	33
06/20/1993	08:00:59	0.6671	33
06/20/1993	08:00:59	0.667	33
06/20/1993	08:00:59	0.6669	33
06/20/1993	08:00:59	0.6668	33
06/20/1993	08:02:00	0.6667	33
06/20/1993	08:02:00	0.6668	33
06/20/1993	08:02:00	0.6667	33
06/20/1993	08:02:00	0.6666	33
06/20/1993	08:02:00	0.6667	33
06/20/1993	08:02:00	0.6666	33
06/20/1993	08:02:00	0.6667	33
06/20/1993	08:02:00	0.6668	33
06/20/1993	08:02:00	0.6669	33
06/20/1993	08:02:00	0.667	33
06/20/1993	08:02:00	0.6669	33
06/20/1993	08:03:00	0.667	33
06/20/1993	08:03:00	0.6671	33
06/20/1993	08:03:00	0.667	33
06/20/1993	08:03:00	0.6669	33
06/20/1993	08:03:00	0.6668	33
06/20/1993	08:03:00	0.6669	33
06/20/1993	08:03:00	0.6668	33
06/20/1993	08:03:00	0.6666	33
06/20/1993	08:03:59	0.6668	33
06/20/1993	08:03:59	0.6667	33
06/20/1993	08:03:59	0.6668	33
06/20/1993	08:03:59	0.6667	33
06/20/1993	08:03:59	0.6668	33
06/20/1993	08:03:59	0.6667	33
06/20/1993	08:04:59	0.6666	33
06/20/1993	08:04:59	0.6668	33
06/20/1993	08:04:59	0.6669	33
06/20/1993	08:04:59	0.6665	33
06/20/1993	08:04:59	0.6666	33
06/20/1993	08:04:59	0.667	33
06/20/1993	08:06:00	0.6669	33
06/20/1993	08:06:00	0.6667	33
06/20/1993	08:06:00	0.6666	33
06/20/1993	08:06:00	0.6668	33
06/20/1993	08:06:00	0.6667	33
06/20/1993	08:06:00	0.6669	33
06/20/1993	08:06:00	0.6666	33
06/20/1993	08:06:59	0.6665	33
06/20/1993	08:06:59	0.6666	33
06/20/1993	08:06:59	0.6667	33
06/20/1993	08:06:59	0.6668	33
06/20/1993	08:06:59	0.6667	33
06/20/1993	08:06:59	0.6666	33
06/20/1993	08:06:59	0.6668	33
06/20/1993	08:06:59	0.6669	33
06/20/1993	08:06:59	0.667	33
06/20/1993	08:07:59	0.6672	33
06/20/1993	08:07:59	0.667	33
06/20/1993	08:07:59	0.6669	33
06/20/1993	08:07:59	0.6668	33
06/20/1993	08:07:59	0.667	33
06/20/1993	08:07:59	0.6668	33
06/20/1993	08:09:00	0.6669	33
06/20/1993	08:09:00	0.6668	33
06/20/1993	08:09:00	0.6667	33
06/20/1993	08:10:00	0.6669	33
06/20/1993	08:10:00	0.6668	33
06/20/1993	08:10:00	0.6667	33
06/20/1993	08:10:00	0.6668	33
06/20/1993	08:10:00	0.6667	33
06/20/1993	08:10:00	0.6668	33
06/20/1993	08:10:59	0.6667	33
06/20/1993	08:10:59	0.6666	33
06/20/1993	08:10:59	0.6667	33
06/20/1993	08:12:00	0.6666	33
06/20/1993	08:12:00	0.6667	33
06/20/1993	08:12:00	0.6666	33
06/20/1993	08:12:00	0.6667	33
06/20/1993	08:13:00	0.6668	33
06/20/1993	08:13:00	0.6667	33
06/20/1993	08:13:00	0.6666	33
06/20/1993	08:13:00	0.6667	33
06/20/1993	08:13:00	0.6666	33
06/20/1993	08:13:59	0.6665	33
06/20/1993	08:13:59	0.6667	33
06/20/1993	08:15:00	0.6668	33
06/20/1993	08:16:00	0.6669	33
06/20/1993	08:16:00	0.6668	33
06/20/1993	08:16:59	0.6667	33
06/20/1993	08:16:59	0.6668	33
06/20/1993	08:16:59	0.6669	33
06/20/1993	08:16:59	0.6667	33
06/20/1993	08:16:59	0.6668	33
06/20/1993	08:18:00	0.6669	33
06/20/1993	08:18:00	0.667	33
06/20/1993	08:19:00	0.6671	33
06/20/1993	08:19:00	0.667	33
06/20/1993	08:19:00	0.6669	33
06/20/1993	08:19:00	0.6668	33
06/20/1993	08:19:00	0.667	33
06/20/1993	08:19:00	0.6669	33
06/20/1993	08:19:00	0.667	33
06/20/1993	08:19:00	0.6671	33
06/20/1993	08:19:59	0.6668	33
06/20/1993	08:19:59	0.6669	33
06/20/1993	08:19:59	0.6668	33
06/20/1993	08:19:59	0.667	33
06/20/1993	08:19:59	0.6669	33
06/20/1993	08:20:59	0.6669	33
06/20/1993	08:20:59	0.6668	33
06/20/1993	08:22:00	0.6667	33
06/20/1993	08:23:00	0.6669	33
06/20/1993	08:23:00	0.6671	33
06/20/1993	08:23:00	0.667	33
06/20/1993	08:23:00	0.6668	33
06/20/1993	08:23:00	0.6667	33
06/20/1993	08:23:00	0.6668	33
06/20/1993	08:23:59	0.6667	33
06/20/1993	08:23:59	0.6666	33
06/20/1993	08:23:59	0.6665	33
06/20/1993	08:23:59	0.6666	33
06/20/1993	08:25:00	0.6667	33
06/20/1993	08:25:00	0.6665	33
06/20/1993	08:25:00	0.6667	33
06/20/1993	08:26:00	0.6666	33
06/20/1993	08:26:59	0.6667	33
06/20/1993	08:28:00	0.6668	33
06/20/1993	08:28:00	0.6667	33
06/20/1993	08:28:00	0.6668	33
06/20/1993	08:28:00	0.6667	33
06/20/1993	08:28:00	0.6668	33
06/20/1993	08:29:00	0.6669	33
06/20/1993	08:29:00	0.667	33
06/20/1993	08:29:00	0.6671	33
06/20/1993	08:29:00	0.6672	33
06/20/1993	08:29:00	0.6671	33
06/20/1993	08:29:00	0.6672	33
06/20/1993	08:29:00	0.6671	33
06/20/1993	08:29:59	0.667	33
06/20/1993	08:29:59	0.6671	33
06/20/1993	08:29:59	0.667	33
06/20/1993	08:29:59	0.6669	33
06/20/1993	08:29:59	0.6668	33
06/20/1993	08:29:59	0.6669	33
06/20/1993	08:31:00	0.6668	33
06/20/1993	08:31:00	0.6669	33
06/20/1993	08:31:00	0.6667	33
06/20/1993	08:31:00	0.6666	33
06/20/1993	08:31:00	0.6667	33
06/20/1993	08:32:00	0.6666	33
06/20/1993	08:32:00	0.6667	33
06/20/1993	08:32:00	0.6668	33
06/20/1993	08:32:59	0.6666	33
06/20/1993	08:32:59	0.6667	33
06/20/1993	08:32:59	0.6666	33
06/20/1993	08:32:59	0.6665	33
06/20/1993	08:34:00	0.6664	33
06/20/1993	08:34:00	0.6665	33
06/20/1993	08:34:00	0.6664	33
06/20/1993	08:34:00	0.6665	33
06/20/1993	08:34:00	0.6664	33
06/20/1993	08:34:00	0.6665	33
06/20/1993	08:34:00	0.6666	33
06/20/1993	08:35:00	0.6667	33
06/20/1993	08:35:00	0.6666	33
06/20/1993	08:35:00	0.6668	33
06/20/1993	08:35:00	0.6665	33
06/20/1993	08:35:00	0.6666	33
06/20/1993	08:35:00	0.6664	33
06/20/1993	08:35:00	0.6665	33
06/20/1993	08:35:59	0.6665	33
06/20/1993	08:35:59	0.6664	33
06/20/1993	08:35:59	0.6666	33
06/20/1993	08:36:59	0.6665	33
06/20/1993	08:36:59	0.6667	33
06/20/1993	08:36:59	0.6666	33
06/20/1993	08:36:59	0.6665	33
06/20/1993	08:36:59	0.6667	33
06/20/1993	08:36:59	0.6668	33
06/20/1993	08:36:59	0.6666	33
06/20/1993	08:38:00	0.6667	33
06/20/1993	08:38:00	0.6668	33
06/20/1993	08:39:00	0.6669	33
06/20/1993	08:39:00	0.667	33
06/20/1993	08:39:00	0.6671	33
06/20/1993	08:39:00	0.6672	33
06/20/1993	08:39:00	0.6671	33
06/20/1993	08:39:59	0.6672	33
06/20/1993	08:39:59	0.6671	33
06/20/1993	08:39:59	0.667	33
06/20/1993	08:39:59	0.6671	33
06/20/1993	08:39:59	0.6673	33
06/20/1993	08:39:59	0.6672	33
06/20/1993	08:41:00	0.667	33
06/20/1993	08:41:00	0.6671	33
06/20/1993	08:42:59	0.6675	33
06/20/1993	08:42:59	0.6673	33
06/20/1993	08:44:00	0.6672	33
06/20/1993	08:44:00	0.6671	33
06/20/1993	08:44:00	0.667	33
06/20/1993	08:44:00	0.6668	33
06/20/1993	08:44:00	0.6669	33
06/20/1993	08:45:00	0.6667	33
06/20/1993	08:45:00	0.6669	33
06/20/1993	08:45:00	0.667	33
06/20/1993	08:45:00	0.6671	33
06/20/1993	08:45:59	0.6672	33
06/20/1993	08:45:59	0.6673	33
06/20/1993	08:45:59	0.6674	33
06/20/1993	08:47:00	0.6675	33
06/20/1993	08:47:00	0.6673	33
06/20/1993	08:47:00	0.6674	33
06/20/1993	08:47:00	0.6673	33
06/20/1993	08:47:00	0.6672	33
06/20/1993	08:47:00	0.667	33
06/20/1993	08:47:00	0.6671	33
06/20/1993	08:48:00	0.6669	33
06/20/1993	08:48:00	0.667	33
06/20/1993	08:48:00	0.6671	33
06/20/1993	08:48:00	0.6672	33
06/20/1993	08:48:00	0.667	33
06/20/1993	08:48:00	0.6672	33
06/20/1993	08:48:59	0.6674	33
06/20/1993	08:48:59	0.6675	33
06/20/1993	08:48:59	0.6674	33
06/20/1993	08:48:59	0.6675	33
06/20/1993	08:49:59	0.6676	33
06/20/1993	08:49:59	0.6675	33
06/20/1993	08:49:59	0.6674	33
06/20/1993	08:51:00	0.6673	33
06/20/1993	08:51:00	0.6672	33
06/20/1993	08:51:00	0.6671	33
06/20/1993	08:51:00	0.6672	33
06/20/1993	08:51:00	0.6673	33
06/20/1993	08:51:59	0.6673	33
06/20/1993	08:51:59	0.6674	33
06/20/1993	08:51:59	0.6675	33
06/20/1993	08:52:59	0.6672	33
06/20/1993	08:52:59	0.6674	33
06/20/1993	08:52:59	0.6671	33
06/20/1993	08:52:59	0.667	33
06/20/1993	08:52:59	0.6671	33
06/20/1993	08:52:59	0.667	33
06/20/1993	08:54:00	0.6671	33
06/20/1993	08:54:00	0.667	33
06/20/1993	08:54:00	0.6671	33
06/20/1993	08:54:00	0.6673	33
06/20/1993	08:55:00	0.6672	33
06/20/1993	08:55:00	0.6673	33
06/20/1993	08:55:00	0.6672	33
06/20/1993	08:57:00	0.667	33
06/20/1993	08:57:00	0.6669	33
06/20/1993	08:57:00	0.6668	33
06/20/1993	08:57:00	0.6667	33
06/20/1993	08:57:00	0.6666	33
06/20/1993	08:57:00	0.6665	33
06/20/1993	08:58:00	0.6664	33
06/20/1993	08:58:00	0.6663	33
06/20/1993	08:58:00	0.6662	33
06/20/1993	08:58:00	0.6663	33
06/20/1993	08:58:00	0.6662	33
06/20/1993	08:58:00	0.6663	33
06/20/1993	08:58:00	0.6662	33
06/20/1993	08:58:00	0.6661	33
06/20/1993	08:58:00	0.6662	33
06/20/1993	08:58:00	0.6663	33
06/20/1993	08:58:00	0.6664	33
06/20/1993	08:58:59	0.6662	33
06/20/1993	08:58:59	0.666	33
06/20/1993	08:58:59	0.6661	33
06/20/1993	08:58:59	0.666	33
06/20/1993	08:58:59	0.6659	33
06/20/1993	08:58:59	0.6661	33
06/20/1993	09:00:00	0.6664	33
06/20/1993	09:00:00	0.6663	33
06/20/1993	09:00:00	0.6661	33
06/20/1993	09:00:00	0.6659	33
06/20/1993	09:00:00	0.6662	33
06/20/1993	09:00:00	0.666	33
06/20/1993	09:01:00	0.666	33
06/20/1993	09:01:00	0.6661	33
06/20/1993	09:01:00	0.6662	33
06/20/1993	09:01:00	0.6661	33
06/20/1993	09:01:00	0.666	33
06/20/1993	09:01:00	0.6661	33
06/20/1993	09:01:00	0.6662	33
06/20/1993	09:01:59	0.6661	33
06/20/1993	09:01:59	0.666	33
06/20/1993	09:01:59	0.6659	33
06/20/1993	09:01:59	0.6658	33
06/20/1993	09:01:59	0.6657	33
06/20/1993	09:01:59	0.6659	33
06/20/1993	09:01:59	0.666	33
06/20/1993	09:01:59	0.6657	33
06/20/1993	09:01:59	0.6658	33
06/20/1993	09:01:59	0.6657	33
06/20/1993	09:03:00	0.6658	33
06/20/1993	09:03:00	0.6657	33
06/20/1993	09:04:00	0.6656	33
06/20/1993	09:04:00	0.6655	33
06/20/1993	09:04:00	0.6656	33
06/20/1993	09:04:00	0.6657	33
06/20/1993	09:04:00	0.6658	33
06/20/1993	09:04:00	0.6659	33
06/20/1993	09:04:00	0.666	33
06/20/1993	09:04:59	0.6659	33
06/20/1993	09:04:59	0.6658	33
06/20/1993	09:04:59	0.6657	33
06/20/1993	09:04:59	0.6655	33
06/20/1993	09:04:59	0.6654	33
06/20/1993	09:04:59	0.6653	33
06/20/1993	09:04:59	0.6652	33
06/20/1993	09:04:59	0.6651	33
06/20/1993	09:04:59	0.665	33
06/20/1993	09:05:59	0.665	33
06/20/1993	09:05:59	0.6651	33
06/20/1993	09:05:59	0.6652	33
06/20/1993	09:05:59	0.6651	33
06/20/1993	09:05:59	0.6652	33
06/20/1993	09:05:59	0.6651	33
06/20/1993	09:05:59	0.665	33
06/20/1993	09:05:59	0.6651	33
06/20/1993	09:05:59	0.6652	33
06/20/1993	09:07:00	0.6653	33
06/20/1993	09:07:00	0.6652	33
06/20/1993	09:07:00	0.6651	33
06/20/1993	09:07:00	0.6652	33
06/20/1993	09:07:00	0.6653	33
06/20/1993	09:07:00	0.6652	33
06/20/1993	09:08:00	0.6651	33
06/20/1993	09:08:00	0.665	33
06/20/1993	09:08:00	0.6651	33
06/20/1993	09:08:00	0.6652	33
06/20/1993	09:08:00	0.6653	33
06/20/1993	09:08:00	0.6654	33
06/20/1993	09:08:00	0.6653	33
06/20/1993	09:08:00	0.6652	33
06/20/1993	09:08:59	0.6651	33
06/20/1993	09:08:59	0.665	33
06/20/1993	09:08:59	0.6651	33
06/20/1993	09:08:59	0.665	33
06/20/1993	09:08:59	0.6649	33
06/20/1993	09:08:59	0.665	33
06/20/1993	09:08:59	0.6649	33
06/20/1993	09:08:59	0.6648	33
06/20/1993	09:08:59	0.6647	33
06/20/1993	09:08:59	0.6646	33
06/20/1993	09:08:59	0.6647	33
06/20/1993	09:08:59	0.6645	33
06/20/1993	09:08:59	0.6644	33
06/20/1993	09:10:00	0.6645	33
06/20/1993	09:10:00	0.6646	33
06/20/1993	09:10:00	0.6647	33
06/20/1993	09:10:00	0.6648	33
06/20/1993	09:10:00	0.6647	33
06/20/1993	09:10:00	0.6648	33
06/20/1993	09:10:00	0.6649	33
06/20/1993	09:10:00	0.665	33
06/20/1993	09:11:00	0.6649	33
06/20/1993	09:11:00	0.6648	33
06/20/1993	09:11:00	0.6647	33
06/20/1993	09:11:00	0.6646	33
06/20/1993	09:11:00	0.6649	33
06/20/1993	09:11:00	0.665	33
06/20/1993	09:11:00	0.6648	33
06/20/1993	09:11:00	0.665	33
06/20/1993	09:11:00	0.6652	33
06/20/1993	09:11:00	0.665	33
06/20/1993	09:11:00	0.6649	33
06/20/1993	09:11:00	0.6648	33
06/20/1993	09:11:59	0.665	33
06/20/1993	09:11:59	0.6648	33
06/20/1993	09:11:59	0.6647	33
06/20/1993	09:11:59	0.6646	33
06/20/1993	09:11:59	0.6647	33
06/20/1993	09:11:59	0.6646	33
06/20/1993	09:11:59	0.6645	33
06/20/1993	09:11:59	0.6646	33
06/20/1993	09:11:59	0.6647	33
06/20/1993	09:11:59	0.6646	33
06/20/1993	09:11:59	0.6648	33
06/20/1993	09:11:59	0.6646	33
06/20/1993	09:13:00	0.6647	33
06/20/1993	09:13:00	0.6648	33
06/20/1993	09:13:00	0.6647	33
06/20/1993	09:13:00	0.6648	33
06/20/1993	09:13:00	0.6649	33
06/20/1993	09:13:00	0.6648	33
06/20/1993	09:13:00	0.6647	33
06/20/1993	09:13:00	0.6646	33
06/20/1993	09:14:00	0.6647	33
06/20/1993	09:14:00	0.6645	33
06/20/1993	09:14:00	0.6646	33
06/20/1993	09:14:00	0.6647	33
06/20/1993	09:14:00	0.6646	33
06/20/1993	09:14:00	0.6647	33
06/20/1993	09:14:00	0.6648	33
06/20/1993	09:14:59	0.6649	33
06/20/1993	09:14:59	0.665	33
06/20/1993	09:14:59	0.6651	33
06/20/1993	09:14:59	0.6652	33
06/20/1993	09:14:59	0.6653	33
06/20/1993	09:16:00	0.6652	33
06/20/1993	09:16:00	0.6651	33
06/20/1993	09:16:00	0.6652	33
06/20/1993	09:16:00	0.6653	33
06/20/1993	09:16:00	0.6654	33
06/20/1993	09:17:00	0.6653	33
06/20/1993	09:17:00	0.6654	33
06/20/1993	09:17:00	0.6653	33
06/20/1993	09:17:00	0.6654	33
06/20/1993	09:17:59	0.6653	33
06/20/1993	09:17:59	0.6652	33
06/20/1993	09:17:59	0.6651	33
06/20/1993	09:17:59	0.6652	33
06/20/1993	09:17:59	0.6653	33
06/20/1993	09:17:59	0.6654	33
06/20/1993	09:17:59	0.6655	33
06/20/1993	09:19:00	0.6654	33
06/20/1993	09:19:00	0.6655	33
06/20/1993	09:19:00	0.6654	33
06/20/1993	09:20:00	0.6653	33
06/20/1993	09:20:00	0.6652	33
06/20/1993	09:20:00	0.6653	33
06/20/1993	09:20:00	0.6654	33
06/20/1993	09:20:59	0.6653	33
06/20/1993	09:20:59	0.6652	33
06/20/1993	09:20:59	0.6653	33
06/20/1993	09:21:59	0.6652	33
06/20/1993	09:21:59	0.6651	33
06/20/1993	09:21:59	0.6652	33
06/20/1993	09:21:59	0.6651	33
06/20/1993	09:23:00	0.665	33
06/20/1993	09:23:00	0.6649	33
06/20/1993	09:23:00	0.6648	33
06/20/1993	09:23:00	0.6647	33
06/20/1993	09:23:00	0.6648	33
06/20/1993	09:24:00	0.6646	33
06/20/1993	09:24:00	0.6643	33
06/20/1993	09:24:00	0.6644	33
06/20/1993	09:24:00	0.6645	33
06/20/1993	09:24:00	0.6644	33
06/20/1993	09:24:00	0.6642	33
06/20/1993	09:24:00	0.6643	33
06/20/1993	09:24:00	0.6645	33
06/20/1993	09:24:59	0.6646	33
06/20/1993	09:24:59	0.6647	33
06/20/1993	09:24:59	0.6646	33
06/20/1993	09:24:59	0.6648	33
06/20/1993	09:24:59	0.6647	33
06/20/1993	09:24:59	0.6646	33
06/20/1993	09:26:00	0.6645	33
06/20/1993	09:26:00	0.6646	33
06/20/1993	09:26:00	0.6645	33
06/20/1993	09:26:00	0.6644	33
06/20/1993	09:26:00	0.6645	33
06/20/1993	09:26:00	0.6646	33
06/20/1993	09:27:00	0.6644	33
06/20/1993	09:27:00	0.6643	33
06/20/1993	09:27:59	0.6642	33
06/20/1993	09:27:59	0.664	33
06/20/1993	09:27:59	0.6641	33
06/20/1993	09:27:59	0.664	33
06/20/1993	09:27:59	0.6639	33
06/20/1993	09:27:59	0.6638	33
06/20/1993	09:27:59	0.6639	33
06/20/1993	09:27:59	0.664	33
06/20/1993	09:27:59	0.6639	33
06/20/1993	09:27:59	0.6638	33
06/20/1993	09:27:59	0.6637	33
06/20/1993	09:27:59	0.6635	33
06/20/1993	09:29:00	0.6634	33
06/20/1993	09:29:00	0.6635	33
06/20/1993	09:29:00	0.6636	33
06/20/1993	09:29:00	0.6635	33
06/20/1993	09:29:00	0.6634	33
06/20/1993	09:29:00	0.6635	33
06/20/1993	09:29:00	0.6637	33
06/20/1993	09:30:00	0.6638	33
06/20/1993	09:30:00	0.6639	33
06/20/1993	09:30:00	0.664	33
06/20/1993	09:30:00	0.6641	33
06/20/1993	09:30:59	0.664	33
06/20/1993	09:30:59	0.6639	33
06/20/1993	09:30:59	0.664	33
06/20/1993	09:30:59	0.6639	33
06/20/1993	09:30:59	0.6638	33
06/20/1993	09:32:00	0.6639	33
06/20/1993	09:32:00	0.6638	33
06/20/1993	09:32:00	0.6639	33
06/20/1993	09:33:00	0.6638	33
06/20/1993	09:33:00	0.6637	33
06/20/1993	09:33:00	0.6638	33
06/20/1993	09:33:00	0.6637	33
06/20/1993	09:33:00	0.6636	33
06/20/1993	09:33:00	0.6635	33
06/20/1993	09:33:00	0.6634	33
06/20/1993	09:33:00	0.6635	33
06/20/1993	09:33:00	0.6634	33
06/20/1993	09:33:00	0.6633	33
06/20/1993	09:33:00	0.6632	33
06/20/1993	09:33:00	0.6634	33
06/20/1993	09:33:59	0.6633	33
06/20/1993	09:33:59	0.6634	33
06/20/1993	09:33:59	0.6632	33
06/20/1993	09:33:59	0.6633	33
06/20/1993	09:33:59	0.6632	33
06/20/1993	09:33:59	0.6636	33
06/20/1993	09:34:59	0.6637	33
06/20/1993	09:34:59	0.6635	33
06/20/1993	09:34:59	0.6637	33
06/20/1993	09:34:59	0.6635	33
06/20/1993	09:34:59	0.6637	33
06/20/1993	09:34:59	0.6638	33
06/20/1993	09:34:59	0.6639	33
06/20/1993	09:34:59	0.6638	33
06/20/1993	09:36:00	0.6637	33
06/20/1993	09:36:00	0.6638	33
06/20/1993	09:36:00	0.6639	33
06/20/1993	09:36:00	0.6638	33
06/20/1993	09:36:00	0.6637	33
06/20/1993	09:36:00	0.6638	33
06/20/1993	09:36:59	0.6637	33
06/20/1993	09:36:59	0.6636	33
06/20/1993	09:36:59	0.6635	33
06/20/1993	09:36:59	0.6636	33
06/20/1993	09:36:59	0.6635	33
06/20/1993	09:36:59	0.6636	33
06/20/1993	09:37:59	0.6635	33
06/20/1993	09:37:59	0.6634	33
06/20/1993	09:37:59	0.6635	33
06/20/1993	09:37:59	0.6634	33
06/20/1993	09:37:59	0.6636	33
06/20/1993	09:37:59	0.6637	33
06/20/1993	09:37:59	0.6636	33
06/20/1993	09:39:00	0.6635	33
06/20/1993	09:39:00	0.6634	33
06/20/1993	09:39:00	0.6635	33
06/20/1993	09:39:00	0.6634	33
06/20/1993	09:40:00	0.6633	33
06/20/1993	09:40:00	0.6632	33
06/20/1993	09:40:00	0.6633	33
06/20/1993	09:40:00	0.6634	33
06/20/1993	09:40:00	0.6632	33
06/20/1993	09:40:00	0.6633	33
06/20/1993	09:40:59	0.6634	33
06/20/1993	09:40:59	0.6633	33
06/20/1993	09:40:59	0.6632	33
06/20/1993	09:40:59	0.6633	33
06/20/1993	09:40:59	0.6632	33
06/20/1993	09:40:59	0.6634	33
06/20/1993	09:40:59	0.6633	33
06/20/1993	09:42:00	0.6634	33
06/20/1993	09:42:00	0.6635	33
06/20/1993	09:42:00	0.6632	33
06/20/1993	09:42:00	0.663	33
06/20/1993	09:43:00	0.6629	33
06/20/1993	09:43:00	0.6628	33
06/20/1993	09:43:00	0.6629	33
06/20/1993	09:43:00	0.6628	33
06/20/1993	09:43:00	0.6629	33
06/20/1993	09:43:00	0.663	33
06/20/1993	09:43:00	0.6629	33
06/20/1993	09:43:00	0.6628	33
06/20/1993	09:43:59	0.6627	33
06/20/1993	09:43:59	0.6628	33
06/20/1993	09:43:59	0.6627	33
06/20/1993	09:43:59	0.663	33
06/20/1993	09:43:59	0.6629	33
06/20/1993	09:43:59	0.663	33
06/20/1993	09:43:59	0.6631	33
06/20/1993	09:43:59	0.663	33
06/20/1993	09:45:00	0.6629	33
06/20/1993	09:45:00	0.663	33
06/20/1993	09:45:00	0.6629	33
06/20/1993	09:45:00	0.663	33
06/20/1993	09:45:00	0.6631	33
06/20/1993	09:45:00	0.663	33
06/20/1993	09:45:00	0.6629	33
06/20/1993	09:45:00	0.663	33
06/20/1993	09:46:00	0.6631	33
06/20/1993	09:46:00	0.6632	33
06/20/1993	09:46:00	0.6631	33
06/20/1993	09:46:00	0.663	33
06/20/1993	09:46:00	0.6632	33
06/20/1993	09:46:59	0.6633	33
06/20/1993	09:46:59	0.6632	33
06/20/1993	09:46:59	0.6633	33
06/20/1993	09:46:59	0.6632	33
06/20/1993	09:46:59	0.6631	33
06/20/1993	09:48:00	0.6629	33
06/20/1993	09:48:00	0.6628	33
06/20/1993	09:48:00	0.6629	33
06/20/1993	09:48:00	0.6628	33
06/20/1993	09:48:00	0.6627	33
06/20/1993	09:48:00	0.6626	33
06/20/1993	09:48:00	0.6628	33
06/20/1993	09:48:00	0.6626	33
06/20/1993	09:48:00	0.6628	33
06/20/1993	09:48:00	0.6626	33
06/20/1993	09:48:00	0.6625	33
06/20/1993	09:49:00	0.6625	33
06/20/1993	09:49:00	0.6624	33
06/20/1993	09:49:00	0.6625	33
06/20/1993	09:49:00	0.6624	33
06/20/1993	09:49:00	0.6626	33
06/20/1993	09:49:59	0.6625	33
06/20/1993	09:49:59	0.6624	33
06/20/1993	09:49:59	0.6623	33
06/20/1993	09:49:59	0.6625	33
06/20/1993	09:49:59	0.6624	33
06/20/1993	09:49:59	0.6626	33
06/20/1993	09:49:59	0.6627	33
06/20/1993	09:50:59	0.6628	33
06/20/1993	09:50:59	0.6629	33
06/20/1993	09:52:00	0.663	33
06/20/1993	09:52:00	0.6629	33
06/20/1993	09:52:00	0.663	33
06/20/1993	09:52:00	0.6631	33
06/20/1993	09:53:00	0.663	33
06/20/1993	09:53:00	0.6628	33
06/20/1993	09:53:59	0.6629	33
06/20/1993	09:53:59	0.663	33
06/20/1993	09:55:00	0.6628	33
06/20/1993	09:55:00	0.6629	33
06/20/1993	09:55:00	0.663	33
06/20/1993	09:55:00	0.6628	33
06/20/1993	09:56:00	0.6627	33
06/20/1993	09:56:00	0.6626	33
06/20/1993	09:56:00	0.6625	33
06/20/1993	09:56:00	0.6624	33
06/20/1993	09:56:59	0.6627	33
06/20/1993	09:56:59	0.6628	33
06/20/1993	09:56:59	0.6629	33
06/20/1993	09:58:00	0.6628	33
06/20/1993	09:58:00	0.6629	33
06/20/1993	09:58:00	0.6628	33
06/20/1993	09:58:00	0.6627	33
06/20/1993	09:58:00	0.6626	33
06/20/1993	09:59:00	0.6627	33
06/20/1993	09:59:00	0.6628	33
06/20/1993	09:59:00	0.6629	33
06/20/1993	09:59:59	0.6628	33
06/20/1993	09:59:59	0.6629	33
06/20/1993	09:59:59	0.6628	33
06/20/1993	09:59:59	0.6627	33
06/20/1993	09:59:59	0.6628	33
06/20/1993	09:59:59	0.6627	33
06/20/1993	09:59:59	0.6626	33
06/20/1993	09:59:59	0.6625	33
06/20/1993	09:59:59	0.6624	33
06/20/1993	09:59:59	0.6623	33
06/20/1993	10:01:00	0.6626	33
06/20/1993	10:01:00	0.6624	33
06/20/1993	10:01:00	0.6622	33
06/20/1993	10:01:00	0.6623	33
06/20/1993	10:01:00	0.6624	33
06/20/1993	10:01:00	0.6625	33
06/20/1993	10:01:00	0.6626	33
06/20/1993	10:02:00	0.6627	33
06/20/1993	10:02:00	0.6626	33
06/20/1993	10:02:00	0.6627	33
06/20/1993	10:02:59	0.6626	33
06/20/1993	10:04:00	0.6627	33
06/20/1993	10:04:00	0.6628	33
06/20/1993	10:04:00	0.6626	33
06/20/1993	10:04:00	0.6625	33
06/20/1993	10:04:00	0.6624	33
06/20/1993	10:04:00	0.6626	33
06/20/1993	10:05:00	0.6625	33
06/20/1993	10:05:00	0.6626	33
06/20/1993	10:05:00	0.6625	33
06/20/1993	10:05:59	0.6624	33
06/20/1993	10:05:59	0.6623	33
06/20/1993	10:05:59	0.6625	33
06/20/1993	10:05:59	0.6626	33
06/20/1993	10:06:59	0.6627	33
06/20/1993	10:06:59	0.6626	33
06/20/1993	10:06:59	0.6625	33
06/20/1993	10:08:00	0.6626	33
06/20/1993	10:08:00	0.6627	33
06/20/1993	10:09:00	0.6628	33
06/20/1993	10:09:00	0.6629	33
06/20/1993	10:09:00	0.6628	33
06/20/1993	10:09:59	0.6627	33
06/20/1993	10:09:59	0.6628	33
06/20/1993	10:09:59	0.6629	33
06/20/1993	10:09:59	0.663	33
06/20/1993	10:09:59	0.6629	33
06/20/1993	10:09:59	0.6628	33
06/20/1993	10:09:59	0.6631	33
06/20/1993	10:11:00	0.6627	33
06/20/1993	10:11:00	0.6626	33
06/20/1993	10:11:00	0.6628	33
06/20/1993	10:11:00	0.6629	33
06/20/1993	10:12:00	0.6627	33
06/20/1993	10:12:00	0.6629	33
06/20/1993	10:12:00	0.6628	33
06/20/1993	10:12:00	0.6629	33
06/20/1993	10:12:00	0.663	33
06/20/1993	10:12:59	0.6632	33
06/20/1993	10:12:59	0.6631	33
06/20/1993	10:12:59	0.663	33
06/20/1993	10:12:59	0.6631	33
06/20/1993	10:14:00	0.663	33
06/20/1993	10:14:00	0.6631	33
06/20/1993	10:14:00	0.663	33
06/20/1993	10:14:00	0.6629	33
06/20/1993	10:15:00	0.6631	33
06/20/1993	10:15:00	0.6628	33
06/20/1993	10:15:00	0.6627	33
06/20/1993	10:15:00	0.663	33
06/20/1993	10:15:00	0.6626	33
06/20/1993	10:15:00	0.6629	33
06/20/1993	10:15:59	0.6625	33
06/20/1993	10:15:59	0.6624	33
06/20/1993	10:17:00	0.6626	33
06/20/1993	10:17:00	0.6625	33
06/20/1993	10:17:00	0.6627	33
06/20/1993	10:17:00	0.6626	33
06/20/1993	10:17:00	0.6627	33
06/20/1993	10:18:00	0.6626	33
06/20/1993	10:18:00	0.6627	33
06/20/1993	10:18:00	0.6628	33
06/20/1993	10:18:00	0.6627	33
06/20/1993	10:18:00	0.6626	33
06/20/1993	10:18:00	0.6625	33
06/20/1993	10:18:59	0.6622	33
06/20/1993	10:18:59	0.6621	33
06/20/1993	10:18:59	0.662	33
06/20/1993	10:18:59	0.6619	33
06/20/1993	10:18:59	0.6618	33
06/20/1993	10:18:59	0.6617	33
06/20/1993	10:18:59	0.6616	33
06/20/1993	10:18:59	0.6618	33
06/20/1993	10:18:59	0.6619	33
06/20/1993	10:18:59	0.662	33
06/20/1993	10:18:59	0.6619	33
06/20/1993	10:18:59	0.6618	33
06/20/1993	10:19:59	0.6619	33
06/20/1993	10:19:59	0.662	33
06/20/1993	10:21:00	0.6622	33
06/20/1993	10:21:00	0.6621	33
06/20/1993	10:21:00	0.6622	33
06/20/1993	10:21:00	0.6621	33
06/20/1993	10:21:59	0.662	33
06/20/1993	10:21:59	0.6622	33
06/20/1993	10:21:59	0.6623	33
06/20/1993	10:21:59	0.6624	33
06/20/1993	10:21:59	0.6623	33
06/20/1993	10:21:59	0.6621	33
06/20/1993	10:21:59	0.6623	33
06/20/1993	10:22:59	0.6624	33
06/20/1993	10:22:59	0.6623	33
06/20/1993	10:22:59	0.6624	33
06/20/1993	10:22:59	0.6626	33
06/20/1993	10:22:59	0.6625	33
06/20/1993	10:24:00	0.6626	33
06/20/1993	10:24:00	0.6627	33
06/20/1993	10:25:00	0.6628	33
06/20/1993	10:25:00	0.6629	33
06/20/1993	10:25:00	0.6628	33
06/20/1993	10:25:00	0.663	33
06/20/1993	10:25:00	0.6631	33
06/20/1993	10:25:59	0.6632	33
06/20/1993	10:25:59	0.6633	33
06/20/1993	10:25:59	0.6634	33
06/20/1993	10:25:59	0.6633	33
06/20/1993	10:25:59	0.6634	33
06/20/1993	10:25:59	0.6633	33
06/20/1993	10:25:59	0.6632	33
06/20/1993	10:27:00	0.6631	33
06/20/1993	10:27:00	0.663	33
06/20/1993	10:27:00	0.6631	33
06/20/1993	10:27:00	0.663	33
06/20/1993	10:27:00	0.6631	33
06/20/1993	10:27:00	0.663	33
06/20/1993	10:28:00	0.6629	33
06/20/1993	10:28:00	0.6631	33
06/20/1993	10:28:00	0.6632	33
06/20/1993	10:28:00	0.6631	33
06/20/1993	10:28:00	0.663	33
06/20/1993	10:28:59	0.6632	33
06/20/1993	10:28:59	0.6633	33
06/20/1993	10:28:59	0.6631	33
06/20/1993	10:28:59	0.6634	33
06/20/1993	10:28:59	0.6635	33
06/20/1993	10:28:59	0.6636	33
06/20/1993	10:30:00	0.6635	33
06/20/1993	10:30:00	0.6634	33
06/20/1993	10:30:00	0.6633	33
06/20/1993	10:30:00	0.6632	33
06/20/1993	10:31:00	0.6633	33
06/20/1993	10:31:00	0.6632	33
06/20/1993	10:31:00	0.6633	33
06/20/1993	10:31:59	0.6634	33
06/20/1993	10:31:59	0.6633	33
06/20/1993	10:31:59	0.6634	33
06/20/1993	10:33:00	0.6633	33
06/20/1993	10:33:00	0.6632	33
06/20/1993	10:33:00	0.6631	33
06/20/1993	10:33:00	0.663	33
06/20/1993	10:34:00	0.6629	33
06/20/1993	10:34:00	0.663	33
06/20/1993	10:34:00	0.6631	33
06/20/1993	10:34:00	0.663	33
06/20/1993	10:34:00	0.6629	33
06/20/1993	10:34:00	0.663	33
06/20/1993	10:34:00	0.6631	33
06/20/1993	10:34:59	0.6631	33
06/20/1993	10:34:59	0.663	33
06/20/1993	10:34:59	0.6631	33
06/20/1993	10:34:59	0.6632	33
06/20/1993	10:34:59	0.663	33
06/20/1993	10:34:59	0.6628	33
06/20/1993	10:34:59	0.6629	33
06/20/1993	10:35:59	0.663	33
06/20/1993	10:35:59	0.6628	33
06/20/1993	10:35:59	0.6629	33
06/20/1993	10:35:59	0.6628	33
06/20/1993	10:35:59	0.6627	33
06/20/1993	10:37:00	0.6626	33
06/20/1993	10:37:00	0.6627	33
06/20/1993	10:38:00	0.6626	33
06/20/1993	10:38:00	0.6627	33
06/20/1993	10:38:00	0.6628	33
06/20/1993	10:38:00	0.663	33
06/20/1993	10:38:00	0.6627	33
06/20/1993	10:38:59	0.6628	33
06/20/1993	10:38:59	0.6626	33
06/20/1993	10:40:00	0.6625	33
06/20/1993	10:40:00	0.6624	33
06/20/1993	10:40:00	0.6623	33
06/20/1993	10:40:00	0.6624	33
06/20/1993	10:40:00	0.6626	33
06/20/1993	10:40:00	0.6625	33
06/20/1993	10:41:59	0.6626	33
06/20/1993	10:41:59	0.6624	33
06/20/1993	10:43:00	0.6625	33
06/20/1993	10:43:00	0.6623	33
06/20/1993	10:43:00	0.6624	33
06/20/1993	10:44:00	0.6624	33
06/20/1993	10:44:00	0.6625	33
06/20/1993	10:44:59	0.6624	33
06/20/1993	10:44:59	0.6625	33
06/20/1993	10:44:59	0.6622	33
06/20/1993	10:44:59	0.6623	33
06/20/1993	10:46:00	0.6624	33
06/20/1993	10:46:00	0.6625	33
06/20/1993	10:47:00	0.6624	33
06/20/1993	10:47:59	0.6623	33
06/20/1993	10:49:00	0.6626	33
06/20/1993	10:50:00	0.6627	33
06/20/1993	10:50:59	0.6625	33
06/20/1993	10:51:59	0.6624	33
06/20/1993	10:51:59	0.6627	33
06/20/1993	10:51:59	0.6625	33
06/20/1993	10:54:00	0.6628	33
06/20/1993	10:54:00	0.6627	33
06/20/1993	10:54:00	0.6626	33
06/20/1993	10:54:59	0.6628	33
06/20/1993	10:54:59	0.663	33
06/20/1993	10:56:00	0.6631	33
06/20/1993	10:56:00	0.6632	33
06/20/1993	10:56:00	0.663	33
06/20/1993	10:57:00	0.6629	33
06/20/1993	10:57:00	0.6627	33
06/20/1993	10:57:00	0.6625	33
06/20/1993	10:57:00	0.6626	33
06/20/1993	10:57:00	0.6627	33
06/20/1993	10:57:59	0.6628	33
06/20/1993	10:57:59	0.6627	33
06/20/1993	10:59:00	0.6628	33
06/20/1993	10:59:00	0.6627	33
06/20/1993	10:59:00	0.6628	33
06/20/1993	11:00:00	0.6627	33
06/20/1993	11:00:59	0.6626	33
06/20/1993	11:00:59	0.6625	33
06/20/1993	11:02:00	0.6624	33
06/20/1993	11:03:00	0.6626	33
06/20/1993	11:06:00	0.6627	33
06/20/1993	11:06:59	0.6626	33
06/20/1993	11:06:59	0.663	33
06/20/1993	11:07:59	0.6628	33
06/20/1993	11:07:59	0.663	33
06/20/1993	11:09:00	0.6628	33
06/20/1993	11:10:00	0.6626	33
06/20/1993	11:10:59	0.6628	33
06/20/1993	11:10:59	0.6626	33
06/20/1993	11:10:59	0.6628	33
06/20/1993	11:13:00	0.6629	33
06/20/1993	11:13:59	0.6628	33
06/20/1993	11:13:59	0.663	33
06/20/1993	11:15:00	0.6629	33
06/20/1993	11:18:00	0.663	33
06/20/1993	11:18:00	0.6631	33
06/20/1993	11:18:00	0.6632	33
06/20/1993	11:18:00	0.6631	33
06/20/1993	11:18:00	0.663	33
06/20/1993	11:19:00	0.6631	33
06/20/1993	11:19:59	0.6632	33
06/20/1993	11:19:59	0.6633	33
06/20/1993	11:19:59	0.6634	33
06/20/1993	11:20:59	0.6633	33
06/20/1993	11:22:00	0.6634	33
06/20/1993	11:22:00	0.6635	33
06/20/1993	11:23:00	0.6636	33
06/20/1993	11:23:00	0.6638	33
06/20/1993	11:23:00	0.6637	33
06/20/1993	11:23:00	0.6637	33
06/20/1993	11:23:00	0.6638	33
06/20/1993	11:23:00	0.6637	33
06/20/1993	11:23:00	0.6636	33
06/20/1993	11:23:59	0.6638	33
06/20/1993	11:23:59	0.6637	33
06/20/1993	11:23:59	0.6636	33
06/20/1993	11:23:59	0.6635	33
06/20/1993	11:23:59	0.6634	33
06/20/1993	11:25:00	0.6635	33
06/20/1993	11:25:00	0.6634	33
06/20/1993	11:25:00	0.6633	33
06/20/1993	11:25:00	0.6634	33
06/20/1993	11:25:00	0.6631	33
06/20/1993	11:26:00	0.663	33
06/20/1993	11:26:00	0.6629	33
06/20/1993	11:26:00	0.663	33
06/20/1993	11:26:00	0.6631	33
06/20/1993	11:26:00	0.6632	33
06/20/1993	11:26:00	0.6631	33
06/20/1993	11:26:59	0.663	33
06/20/1993	11:26:59	0.6631	33
06/20/1993	11:28:00	0.6632	33
06/20/1993	11:28:00	0.6631	33
06/20/1993	11:28:00	0.663	33
06/20/1993	11:31:00	0.6633	33
06/20/1993	11:32:59	0.6634	33
06/20/1993	11:34:00	0.6632	33
06/20/1993	11:35:00	0.6634	33
06/20/1993	11:35:59	0.6633	33
06/20/1993	11:35:59	0.6634	33
06/20/1993	11:35:59	0.6633	33
06/20/1993	11:38:00	0.6634	33
06/20/1993	11:38:00	0.6635	33
06/20/1993	11:42:00	0.6634	33
06/20/1993	11:45:00	0.6635	33
06/20/1993	11:45:00	0.6636	33
06/20/1993	11:45:00	0.6637	33
06/20/1993	11:45:00	0.6636	33
06/20/1993	11:45:59	0.6637	33
06/20/1993	11:48:00	0.6639	33
06/20/1993	11:48:00	0.6638	33
06/20/1993	11:48:00	0.664	33
06/20/1993	11:48:00	0.6641	33
06/20/1993	11:48:59	0.664	33
06/20/1993	11:49:59	0.6639	33
06/20/1993	11:49:59	0.664	33
06/20/1993	11:49:59	0.6641	33
06/20/1993	11:49:59	0.664	33
06/20/1993	11:49:59	0.6639	33
06/20/1993	11:49:59	0.664	33
06/20/1993	11:51:59	0.6639	33
06/20/1993	11:51:59	0.664	33
06/20/1993	11:54:00	0.6639	33
06/20/1993	11:54:00	0.664	33
06/20/1993	11:54:00	0.6641	33
06/20/1993	11:55:00	0.6642	33
06/20/1993	11:55:00	0.6643	33
06/20/1993	11:55:00	0.6642	33
06/20/1993	11:55:00	0.6643	33
06/20/1993	11:57:00	0.6643	33
06/20/1993	11:57:00	0.6642	33
06/20/1993	11:57:00	0.6644	33
06/20/1993	11:57:00	0.6645	33
06/20/1993	11:57:00	0.6646	33
06/20/1993	11:58:00	0.6643	33
06/20/1993	11:58:00	0.6642	33
06/20/1993	11:58:00	0.6641	33
06/20/1993	11:58:59	0.6642	33
06/20/1993	11:58:59	0.6641	33
06/20/1993	12:00:00	0.6642	33
06/20/1993	12:00:00	0.6644	33
06/20/1993	12:01:00	0.6643	33
06/20/1993	12:01:00	0.6641	33
06/20/1993	12:01:00	0.6642	33
06/20/1993	12:01:00	0.6641	33
06/20/1993	12:01:59	0.6642	33
06/20/1993	12:04:59	0.6644	33
06/20/1993	12:04:59	0.6645	33
06/20/1993	12:05:59	0.6644	33
06/20/1993	12:05:59	0.6647	33
06/20/1993	12:07:00	0.6648	33
06/20/1993	12:07:00	0.6646	33
06/20/1993	12:07:00	0.6647	33
06/20/1993	12:07:00	0.6648	33
06/20/1993	12:07:00	0.665	33
06/20/1993	12:07:00	0.6651	33
06/20/1993	12:07:00	0.6652	33
06/20/1993	12:07:00	0.6651	33
06/20/1993	12:08:00	0.665	33
06/20/1993	12:08:00	0.6652	33
06/20/1993	12:08:00	0.6651	33
06/20/1993	12:08:00	0.6649	33
06/20/1993	12:08:00	0.665	33
06/20/1993	12:08:00	0.665	33
06/20/1993	12:08:59	0.6651	33
06/20/1993	12:08:59	0.6652	33
06/20/1993	12:08:59	0.6653	33
06/20/1993	12:08:59	0.6656	33
06/20/1993	12:08:59	0.6657	33
06/20/1993	12:08:59	0.6655	33
06/20/1993	12:08:59	0.6654	33
06/20/1993	12:10:00	0.6658	33
06/20/1993	12:10:00	0.6657	33
06/20/1993	12:10:00	0.6658	33
06/20/1993	12:10:00	0.6657	33
06/20/1993	12:10:00	0.6656	33
06/20/1993	12:10:00	0.6655	33
06/20/1993	12:11:00	0.6658	33
06/20/1993	12:11:00	0.6656	33
06/20/1993	12:11:00	0.6655	33
06/20/1993	12:11:59	0.6655	33
06/20/1993	12:11:59	0.6656	33
06/20/1993	12:11:59	0.6658	33
06/20/1993	12:11:59	0.6659	33
06/20/1993	12:11:59	0.666	33
06/20/1993	12:11:59	0.6659	33
06/20/1993	12:11:59	0.6658	33
06/20/1993	12:13:00	0.666	33
06/20/1993	12:13:00	0.6659	33
06/20/1993	12:13:00	0.6662	33
06/20/1993	12:13:00	0.6661	33
06/20/1993	12:13:00	0.6663	33
06/20/1993	12:13:00	0.6658	33
06/20/1993	12:13:00	0.6659	33
06/20/1993	12:14:00	0.6658	33
06/20/1993	12:14:00	0.6659	33
06/20/1993	12:14:00	0.666	33
06/20/1993	12:14:00	0.6659	33
06/20/1993	12:14:00	0.6658	33
06/20/1993	12:14:59	0.6657	33
06/20/1993	12:14:59	0.6656	33
06/20/1993	12:16:00	0.6655	33
06/20/1993	12:16:00	0.6656	33
06/20/1993	12:16:00	0.6657	33
06/20/1993	12:16:00	0.6656	33
06/20/1993	12:16:00	0.6657	33
06/20/1993	12:16:00	0.6658	33
06/20/1993	12:16:00	0.6659	33
06/20/1993	12:17:00	0.666	33
06/20/1993	12:17:00	0.6659	33
06/20/1993	12:17:00	0.6661	33
06/20/1993	12:17:00	0.6662	33
06/20/1993	12:17:59	0.6663	33
06/20/1993	12:17:59	0.6662	33
06/20/1993	12:17:59	0.666	33
06/20/1993	12:17:59	0.6661	33
06/20/1993	12:17:59	0.666	33
06/20/1993	12:19:00	0.6658	33
06/20/1993	12:20:00	0.6659	33
06/20/1993	12:20:00	0.666	33
06/20/1993	12:20:59	0.6658	33
06/20/1993	12:21:59	0.6657	33
06/20/1993	12:23:00	0.6658	33
06/20/1993	12:23:00	0.6657	33
06/20/1993	12:23:00	0.6658	33
06/20/1993	12:23:00	0.6657	33
06/20/1993	12:24:00	0.6659	33
06/20/1993	12:24:00	0.6657	33
06/20/1993	12:24:00	0.6658	33
06/20/1993	12:24:00	0.6657	33
06/20/1993	12:24:00	0.6658	33
06/20/1993	12:24:00	0.6657	33
06/20/1993	12:24:59	0.6656	33
06/20/1993	12:24:59	0.6657	33
06/20/1993	12:26:00	0.6658	33
06/20/1993	12:26:00	0.6659	33
06/20/1993	12:26:00	0.666	33
06/20/1993	12:27:00	0.6658	33
06/20/1993	12:27:00	0.6659	33
06/20/1993	12:27:59	0.666	33
06/20/1993	12:27:59	0.6659	33
06/20/1993	12:29:00	0.666	33
06/20/1993	12:29:00	0.6661	33
06/20/1993	12:30:00	0.6659	33
06/20/1993	12:30:00	0.6661	33
06/20/1993	12:30:00	0.6662	33
06/20/1993	12:30:00	0.666	33
06/20/1993	12:30:59	0.6662	33
06/20/1993	12:30:59	0.666	33
06/20/1993	12:32:00	0.6662	33
06/20/1993	12:32:00	0.6661	33
06/20/1993	12:32:00	0.6663	33
06/20/1993	12:32:00	0.6664	33
06/20/1993	12:32:00	0.6663	33
06/20/1993	12:33:00	0.6661	33
06/20/1993	12:33:00	0.6663	33
06/20/1993	12:33:00	0.6664	33
06/20/1993	12:33:00	0.6663	33
06/20/1993	12:33:00	0.6661	33
06/20/1993	12:33:00	0.666	33
06/20/1993	12:33:59	0.6659	33
06/20/1993	12:33:59	0.666	33
06/20/1993	12:33:59	0.6661	33
06/20/1993	12:33:59	0.6659	33
06/20/1993	12:33:59	0.6657	33
06/20/1993	12:33:59	0.6656	33
06/20/1993	12:33:59	0.6657	33
06/20/1993	12:33:59	0.6658	33
06/20/1993	12:33:59	0.6659	33
06/20/1993	12:33:59	0.666	33
06/20/1993	12:33:59	0.6662	33
06/20/1993	12:34:59	0.6664	33
06/20/1993	12:34:59	0.6663	33
06/20/1993	12:36:00	0.6665	33
06/20/1993	12:36:00	0.6664	33
06/20/1993	12:36:00	0.6665	33
06/20/1993	12:36:00	0.6664	33
06/20/1993	12:36:00	0.6663	33
06/20/1993	12:36:59	0.6664	33
06/20/1993	12:36:59	0.6663	33
06/20/1993	12:36:59	0.6664	33
06/20/1993	12:36:59	0.6665	33
06/20/1993	12:36:59	0.6666	33
06/20/1993	12:36:59	0.6667	33
06/20/1993	12:37:59	0.6668	33
06/20/1993	12:37:59	0.667	33
06/20/1993	12:37:59	0.6669	33
06/20/1993	12:37:59	0.6668	33
06/20/1993	12:37:59	0.6666	33
06/20/1993	12:39:00	0.6665	33
06/20/1993	12:39:00	0.6663	33
06/20/1993	12:39:00	0.6662	33
06/20/1993	12:39:00	0.6664	33
06/20/1993	12:39:00	0.6663	33
06/20/1993	12:39:00	0.6662	33
06/20/1993	12:40:00	0.6666	33
06/20/1993	12:40:59	0.6663	33
06/20/1993	12:40:59	0.6662	33
06/20/1993	12:40:59	0.6663	33
06/20/1993	12:42:00	0.6664	33
06/20/1993	12:42:00	0.6662	33
06/20/1993	12:42:00	0.6664	33
06/20/1993	12:42:00	0.6666	33
06/20/1993	12:42:00	0.6667	33
06/20/1993	12:42:00	0.6666	33
06/20/1993	12:42:00	0.6668	33
06/20/1993	12:42:00	0.6667	33
06/20/1993	12:42:00	0.6668	33
06/20/1993	12:43:00	0.6667	33
06/20/1993	12:43:00	0.6665	33
06/20/1993	12:43:00	0.6664	33
06/20/1993	12:43:59	0.6663	33
06/20/1993	12:43:59	0.6662	33
06/20/1993	12:43:59	0.6661	33
06/20/1993	12:45:00	0.6662	33
06/20/1993	12:46:00	0.6663	33
06/20/1993	12:46:59	0.6662	33
06/20/1993	12:46:59	0.6665	33
06/20/1993	12:46:59	0.6666	33
06/20/1993	12:48:00	0.6667	33
06/20/1993	12:48:00	0.6668	33
06/20/1993	12:48:00	0.6666	33
06/20/1993	12:48:00	0.6669	33
06/20/1993	12:48:00	0.6667	33
06/20/1993	12:48:00	0.6668	33
06/20/1993	12:49:00	0.6667	33
06/20/1993	12:49:00	0.6668	33
06/20/1993	12:49:00	0.6667	33
06/20/1993	12:49:00	0.6666	33
06/20/1993	12:49:00	0.6665	33
06/20/1993	12:49:59	0.667	33
06/20/1993	12:49:59	0.6668	33
06/20/1993	12:49:59	0.6669	33
06/20/1993	12:49:59	0.667	33
06/20/1993	12:49:59	0.6671	33
06/20/1993	12:49:59	0.6672	33
06/20/1993	12:49:59	0.667	33
06/20/1993	12:49:59	0.6671	33
06/20/1993	12:50:59	0.6669	33
06/20/1993	12:50:59	0.6668	33
06/20/1993	12:50:59	0.667	33
06/20/1993	12:50:59	0.6672	33
06/20/1993	12:50:59	0.6673	33
06/20/1993	12:50:59	0.6674	33
06/20/1993	12:50:59	0.6675	33
06/20/1993	12:50:59	0.6677	33
06/20/1993	12:52:00	0.6673	33
06/20/1993	12:52:00	0.6672	33
06/20/1993	12:52:00	0.6674	33
06/20/1993	12:52:00	0.6673	33
06/20/1993	12:52:00	0.6671	33
06/20/1993	12:52:00	0.667	33
06/20/1993	12:53:00	0.6669	33
06/20/1993	12:53:00	0.667	33
06/20/1993	12:53:00	0.6672	33
06/20/1993	12:53:00	0.667	33
06/20/1993	12:53:00	0.6672	33
06/20/1993	12:53:00	0.6671	33
06/20/1993	12:53:00	0.6673	33
06/20/1993	12:53:00	0.6672	33
06/20/1993	12:53:00	0.6671	33
06/20/1993	12:53:00	0.667	33
06/20/1993	12:53:59	0.6669	33
06/20/1993	12:53:59	0.6672	33
06/20/1993	12:53:59	0.6671	33
06/20/1993	12:55:00	0.667	33
06/20/1993	12:55:00	0.6671	33
06/20/1993	12:55:00	0.6673	33
06/20/1993	12:55:00	0.6672	33
06/20/1993	12:55:00	0.6673	33
06/20/1993	12:55:00	0.6672	33
06/20/1993	12:56:00	0.6671	33
06/20/1993	12:56:00	0.6672	33
06/20/1993	12:56:00	0.6671	33
06/20/1993	12:56:00	0.667	33
06/20/1993	12:56:59	0.6671	33
06/20/1993	12:56:59	0.6672	33
06/20/1993	12:58:00	0.6671	33
06/20/1993	12:58:00	0.667	33
06/20/1993	12:58:00	0.6671	33
06/20/1993	12:58:00	0.667	33
06/20/1993	12:58:00	0.6671	33
06/20/1993	12:58:00	0.667	33
06/20/1993	12:59:00	0.6669	33
06/20/1993	12:59:59	0.667	33
06/20/1993	12:59:59	0.6669	33
06/20/1993	12:59:59	0.667	33
06/20/1993	12:59:59	0.6671	33
06/20/1993	13:01:00	0.6672	33
06/20/1993	13:01:00	0.6673	33
06/20/1993	13:01:00	0.6671	33
06/20/1993	13:01:00	0.6672	33
06/20/1993	13:02:00	0.6674	33
06/20/1993	13:02:00	0.6672	33
06/20/1993	13:02:00	0.6673	33
06/20/1993	13:02:59	0.6674	33
06/20/1993	13:04:00	0.6673	33
06/20/1993	13:04:00	0.6672	33
06/20/1993	13:04:00	0.6671	33
06/20/1993	13:04:00	0.6672	33
06/20/1993	13:05:00	0.6673	33
06/20/1993	13:05:59	0.6675	33
06/20/1993	13:06:59	0.6673	33
06/20/1993	13:06:59	0.6672	33
06/20/1993	13:06:59	0.6674	33
06/20/1993	13:08:00	0.6673	33
06/20/1993	13:08:00	0.6672	33
06/20/1993	13:08:00	0.6671	33
06/20/1993	13:08:00	0.6672	33
06/20/1993	13:09:00	0.6673	33
06/20/1993	13:09:00	0.6674	33
06/20/1993	13:09:00	0.6672	33
06/20/1993	13:09:59	0.6673	33
06/20/1993	13:09:59	0.6674	33
06/20/1993	13:09:59	0.6675	33
06/20/1993	13:11:00	0.6676	33
06/20/1993	13:11:00	0.6675	33
06/20/1993	13:11:00	0.6676	33
06/20/1993	13:11:00	0.6677	33
06/20/1993	13:11:00	0.6676	33
06/20/1993	13:11:00	0.6675	33
06/20/1993	13:12:00	0.6673	33
06/20/1993	13:12:00	0.6674	33
06/20/1993	13:12:59	0.6675	33
06/20/1993	13:12:59	0.6674	33
06/20/1993	13:12:59	0.6673	33
06/20/1993	13:12:59	0.6671	33
06/20/1993	13:12:59	0.6672	33
06/20/1993	13:14:00	0.6671	33
06/20/1993	13:14:00	0.6672	33
06/20/1993	13:14:00	0.6671	33
06/20/1993	13:14:00	0.667	33
06/20/1993	13:14:00	0.6669	33
06/20/1993	13:15:00	0.667	33
06/20/1993	13:15:59	0.6668	33
06/20/1993	13:15:59	0.6667	33
06/20/1993	13:15:59	0.6668	33
06/20/1993	13:17:00	0.6667	33
06/20/1993	13:17:00	0.6666	33
06/20/1993	13:18:00	0.6667	33
06/20/1993	13:18:00	0.6665	33
06/20/1993	13:18:00	0.6664	33
06/20/1993	13:18:59	0.6666	33
06/20/1993	13:18:59	0.6664	33
06/20/1993	13:19:59	0.6665	33
06/20/1993	13:19:59	0.6666	33
06/20/1993	13:19:59	0.6667	33
06/20/1993	13:21:59	0.6667	33
06/20/1993	13:22:59	0.6669	33
06/20/1993	13:24:00	0.667	33
06/20/1993	13:24:00	0.6669	33
06/20/1993	13:24:00	0.667	33
06/20/1993	13:25:59	0.6668	33
06/20/1993	13:25:59	0.667	33
06/20/1993	13:27:00	0.6669	33
06/20/1993	13:27:00	0.667	33
06/20/1993	13:28:00	0.6671	33
06/20/1993	13:28:00	0.6669	33
06/20/1993	13:28:00	0.6668	33
06/20/1993	13:28:00	0.667	33
06/20/1993	13:28:59	0.6667	33
06/20/1993	13:30:00	0.6668	33
06/20/1993	13:31:00	0.667	33
06/20/1993	13:31:00	0.6669	33
06/20/1993	13:31:59	0.6671	33
06/20/1993	13:33:00	0.6668	33
06/20/1993	13:34:00	0.667	33
06/20/1993	13:34:59	0.6669	33
06/20/1993	13:35:59	0.6668	33
06/20/1993	13:37:00	0.6669	33
06/20/1993	13:38:00	0.667	33
06/20/1993	13:38:00	0.6671	33
06/20/1993	13:38:00	0.6672	33
06/20/1993	13:38:00	0.6673	33
06/20/1993	13:38:59	0.6671	33
06/20/1993	13:40:00	0.6672	33
06/20/1993	13:41:00	0.6673	33
06/20/1993	13:41:00	0.6672	33
06/20/1993	13:41:00	0.6673	33
06/20/1993	13:41:59	0.6672	33
06/20/1993	13:43:00	0.6671	33
06/20/1993	13:43:00	0.667	33
06/20/1993	13:43:00	0.6669	33
06/20/1993	13:43:00	0.667	33
06/20/1993	13:44:00	0.6669	33
06/20/1993	13:44:00	0.6668	33
06/20/1993	13:44:00	0.6667	33
06/20/1993	13:44:00	0.6669	33
06/20/1993	13:44:59	0.667	33
06/20/1993	13:44:59	0.6669	33
06/20/1993	13:44:59	0.667	33
06/20/1993	13:46:00	0.6669	33
06/20/1993	13:47:00	0.6668	33
06/20/1993	13:47:59	0.6667	33
06/20/1993	13:47:59	0.6666	33
06/20/1993	13:50:00	0.6668	33
06/20/1993	13:50:00	0.6667	33
06/20/1993	13:50:00	0.6666	33
06/20/1993	13:50:00	0.6667	33
06/20/1993	13:50:59	0.6668	33
06/20/1993	13:50:59	0.6667	33
06/20/1993	13:50:59	0.6668	33
06/20/1993	13:50:59	0.6667	33
06/20/1993	13:50:59	0.6668	33
06/20/1993	13:50:59	0.6669	33
06/20/1993	13:51:59	0.6667	33
06/20/1993	13:51:59	0.6666	33
06/20/1993	13:51:59	0.6667	33
06/20/1993	13:51:59	0.6666	33
06/20/1993	13:51:59	0.6668	33
06/20/1993	13:53:00	0.6666	33
06/20/1993	13:54:00	0.6667	33
06/20/1993	13:54:00	0.6668	33
06/20/1993	13:54:59	0.6667	33
06/20/1993	13:54:59	0.6668	33
06/20/1993	13:56:00	0.667	33
06/20/1993	13:56:00	0.6669	33
06/20/1993	13:56:00	0.667	33
06/20/1993	13:56:00	0.6668	33
06/20/1993	13:57:00	0.667	33
06/20/1993	13:57:00	0.6669	33
06/20/1993	13:57:00	0.667	33
06/20/1993	13:57:00	0.6669	33
06/20/1993	13:57:00	0.6668	33
06/20/1993	13:57:59	0.6669	33
06/20/1993	13:57:59	0.6668	33
06/20/1993	13:57:59	0.6669	33
06/20/1993	13:57:59	0.6668	33
06/20/1993	13:57:59	0.6669	33
06/20/1993	13:57:59	0.667	33
06/20/1993	13:59:00	0.6671	33
06/20/1993	13:59:00	0.667	33
06/20/1993	13:59:00	0.6671	33
06/20/1993	13:59:00	0.6672	33
06/20/1993	13:59:00	0.6671	33
06/20/1993	13:59:00	0.667	33
06/20/1993	13:59:00	0.6671	33
06/20/1993	13:59:00	0.667	33
06/20/1993	13:59:00	0.6668	33
06/20/1993	13:59:00	0.6669	33
06/20/1993	13:59:00	0.667	33
06/20/1993	13:59:00	0.6669	33
06/20/1993	13:59:00	0.667	33
06/20/1993	13:59:00	0.6669	49
06/21/1993	18:11:59	0.6668	73
06/21/1993	18:24:00	0.6666	65
06/21/1993	18:32:00	0.6668	65
06/21/1993	18:49:59	0.6665	65
06/21/1993	19:08:00	0.6654	65
06/21/1993	19:34:59	0.6652	65
06/21/1993	22:40:00	0.6665	65
06/21/1993	01:18:00	0.666	65
06/21/1993	02:07:59	0.6653	65
06/21/1993	02:19:00	0.6653	65
06/21/1993	02:47:00	0.665	65
06/21/1993	02:47:00	0.6649	65
06/21/1993	02:51:59	0.6647	65
06/21/1993	02:55:00	0.6645	65
06/21/1993	03:14:00	0.6645	65
06/21/1993	03:55:00	0.6642	65
06/21/1993	04:59:00	0.6642	65
06/21/1993	05:58:00	0.666	81
06/21/1993	07:19:59	0.6654	41
06/21/1993	07:19:59	0.6653	33
06/21/1993	07:19:59	0.6654	33
06/21/1993	07:19:59	0.6655	33
06/21/1993	07:19:59	0.6655	33
06/21/1993	07:19:59	0.6656	33
06/21/1993	07:19:59	0.6657	33
06/21/1993	07:19:59	0.6656	33
06/21/1993	07:19:59	0.6655	33
06/21/1993	07:21:00	0.6654	33
06/21/1993	07:21:00	0.6655	33
06/21/1993	07:21:00	0.6654	33
06/21/1993	07:21:00	0.6655	33
06/21/1993	07:21:59	0.6656	33
06/21/1993	07:21:59	0.6655	33
06/21/1993	07:22:59	0.6656	33
06/21/1993	07:22:59	0.6657	33
06/21/1993	07:24:00	0.6658	33
06/21/1993	07:24:00	0.6657	33
06/21/1993	07:24:00	0.6656	33
06/21/1993	07:24:00	0.6655	33
06/21/1993	07:25:00	0.6656	33
06/21/1993	07:25:00	0.6654	33
06/21/1993	07:25:00	0.6653	33
06/21/1993	07:25:00	0.6654	33
06/21/1993	07:25:59	0.6653	33
06/21/1993	07:25:59	0.6652	33
06/21/1993	07:25:59	0.6653	33
06/21/1993	07:25:59	0.6655	33
06/21/1993	07:25:59	0.6653	33
06/21/1993	07:25:59	0.6652	33
06/21/1993	07:25:59	0.6653	33
06/21/1993	07:25:59	0.6654	33
06/21/1993	07:27:00	0.6655	33
06/21/1993	07:27:00	0.6654	33
06/21/1993	07:27:00	0.6653	33
06/21/1993	07:27:00	0.6652	33
06/21/1993	07:27:00	0.6653	33
06/21/1993	07:28:00	0.6654	33
06/21/1993	07:28:00	0.6653	33
06/21/1993	07:28:00	0.6655	33
06/21/1993	07:28:00	0.6654	33
06/21/1993	07:28:00	0.6656	33
06/21/1993	07:28:59	0.6657	33
06/21/1993	07:28:59	0.6656	33
06/21/1993	07:28:59	0.6655	33
06/21/1993	07:28:59	0.6657	33
06/21/1993	07:28:59	0.6656	33
06/21/1993	07:28:59	0.6655	33
06/21/1993	07:30:00	0.6654	33
06/21/1993	07:30:00	0.6653	33
06/21/1993	07:30:00	0.6652	33
06/21/1993	07:30:00	0.6651	33
06/21/1993	07:30:00	0.665	33
06/21/1993	07:30:00	0.6651	33
06/21/1993	07:30:00	0.665	33
06/21/1993	07:30:00	0.6649	33
06/21/1993	07:30:00	0.6648	33
06/21/1993	07:31:00	0.6647	33
06/21/1993	07:31:00	0.6648	33
06/21/1993	07:31:00	0.6647	33
06/21/1993	07:31:00	0.6648	33
06/21/1993	07:31:00	0.6649	33
06/21/1993	07:31:59	0.6647	33
06/21/1993	07:31:59	0.6646	33
06/21/1993	07:31:59	0.6647	33
06/21/1993	07:31:59	0.6648	33
06/21/1993	07:31:59	0.6649	33
06/21/1993	07:33:00	0.6648	33
06/21/1993	07:33:00	0.6649	33
06/21/1993	07:33:00	0.6648	33
06/21/1993	07:33:00	0.6649	33
06/21/1993	07:33:00	0.6648	33
06/21/1993	07:34:00	0.6649	33
06/21/1993	07:34:00	0.6648	33
06/21/1993	07:34:00	0.6647	33
06/21/1993	07:34:00	0.6646	33
06/21/1993	07:34:00	0.6647	33
06/21/1993	07:34:59	0.6648	33
06/21/1993	07:34:59	0.6647	33
06/21/1993	07:34:59	0.6646	33
06/21/1993	07:34:59	0.6648	33
06/21/1993	07:35:59	0.6649	33
06/21/1993	07:35:59	0.6648	33
06/21/1993	07:35:59	0.6647	33
06/21/1993	07:35:59	0.6648	33
06/21/1993	07:35:59	0.6649	33
06/21/1993	07:35:59	0.665	33
06/21/1993	07:35:59	0.6649	33
06/21/1993	07:37:00	0.6648	33
06/21/1993	07:37:00	0.6647	33
06/21/1993	07:37:00	0.6648	33
06/21/1993	07:38:00	0.6649	33
06/21/1993	07:38:00	0.6648	33
06/21/1993	07:38:00	0.665	33
06/21/1993	07:38:00	0.6649	33
06/21/1993	07:38:59	0.6651	33
06/21/1993	07:40:00	0.6652	33
06/21/1993	07:41:59	0.6651	33
06/21/1993	07:41:59	0.665	33
06/21/1993	07:43:00	0.6651	33
06/21/1993	07:43:00	0.6652	33
06/21/1993	07:43:00	0.6651	33
06/21/1993	07:43:00	0.665	33
06/21/1993	07:44:00	0.6649	33
06/21/1993	07:44:00	0.6652	33
06/21/1993	07:44:00	0.6651	33
06/21/1993	07:44:59	0.665	33
06/21/1993	07:44:59	0.6651	33
06/21/1993	07:44:59	0.6652	33
06/21/1993	07:44:59	0.6651	33
06/21/1993	07:46:00	0.6652	33
06/21/1993	07:46:00	0.6653	33
06/21/1993	07:47:00	0.6652	33
06/21/1993	07:47:00	0.6653	33
06/21/1993	07:47:00	0.6652	33
06/21/1993	07:47:00	0.6651	33
06/21/1993	07:47:59	0.6649	33
06/21/1993	07:47:59	0.665	33
06/21/1993	07:47:59	0.6649	33
06/21/1993	07:49:00	0.665	33
06/21/1993	07:49:00	0.6649	33
06/21/1993	07:49:00	0.665	33
06/21/1993	07:49:00	0.6649	33
06/21/1993	07:49:00	0.665	33
06/21/1993	07:50:00	0.6652	33
06/21/1993	07:50:00	0.6651	33
06/21/1993	07:50:00	0.665	33
06/21/1993	07:50:00	0.6651	33
06/21/1993	07:50:00	0.6652	33
06/21/1993	07:50:00	0.6653	33
06/21/1993	07:50:00	0.6654	33
06/21/1993	07:51:59	0.6652	33
06/21/1993	07:51:59	0.6651	33
06/21/1993	07:51:59	0.6652	33
06/21/1993	07:53:00	0.665	33
06/21/1993	07:53:00	0.6649	33
06/21/1993	07:53:00	0.665	33
06/21/1993	07:53:00	0.6649	33
06/21/1993	07:53:00	0.6651	33
06/21/1993	07:54:00	0.6651	33
06/21/1993	07:54:00	0.6652	33
06/21/1993	07:54:00	0.6653	33
06/21/1993	07:54:00	0.6652	33
06/21/1993	07:54:00	0.6653	33
06/21/1993	07:54:00	0.6651	33
06/21/1993	07:54:00	0.6653	33
06/21/1993	07:54:00	0.6652	33
06/21/1993	07:54:59	0.6651	33
06/21/1993	07:54:59	0.6652	33
06/21/1993	07:54:59	0.6653	33
06/21/1993	07:56:00	0.6652	33
06/21/1993	07:56:00	0.6651	33
06/21/1993	07:56:00	0.665	33
06/21/1993	07:56:00	0.6649	33
06/21/1993	07:57:00	0.6648	33
06/21/1993	07:57:00	0.6649	33
06/21/1993	07:57:00	0.665	33
06/21/1993	07:57:00	0.6648	33
06/21/1993	07:57:00	0.665	33
06/21/1993	07:57:00	0.6649	33
06/21/1993	07:57:59	0.6652	33
06/21/1993	07:57:59	0.6651	33
06/21/1993	07:57:59	0.6652	33
06/21/1993	07:57:59	0.6651	33
06/21/1993	07:57:59	0.6652	33
06/21/1993	07:57:59	0.6653	33
06/21/1993	07:59:00	0.6652	33
06/21/1993	07:59:00	0.6653	33
06/21/1993	08:00:00	0.6654	33
06/21/1993	08:00:00	0.6653	33
06/21/1993	08:00:00	0.6652	33
06/21/1993	08:00:59	0.6653	33
06/21/1993	08:02:00	0.6654	33
06/21/1993	08:02:00	0.6655	33
06/21/1993	08:02:00	0.6657	33
06/21/1993	08:02:00	0.6656	33
06/21/1993	08:03:00	0.6656	33
06/21/1993	08:03:00	0.6655	33
06/21/1993	08:03:00	0.6656	33
06/21/1993	08:03:00	0.6657	33
06/21/1993	08:03:00	0.6658	33
06/21/1993	08:03:00	0.6659	33
06/21/1993	08:03:00	0.6658	33
06/21/1993	08:03:59	0.6659	33
06/21/1993	08:03:59	0.6658	33
06/21/1993	08:03:59	0.6656	33
06/21/1993	08:03:59	0.6657	33
06/21/1993	08:03:59	0.6658	33
06/21/1993	08:04:59	0.6659	33
06/21/1993	08:04:59	0.6658	33
06/21/1993	08:04:59	0.6659	33
06/21/1993	08:06:00	0.6658	33
06/21/1993	08:06:00	0.6659	33
06/21/1993	08:06:00	0.6658	33
06/21/1993	08:06:00	0.6657	33
06/21/1993	08:06:00	0.6658	33
06/21/1993	08:06:59	0.6659	33
06/21/1993	08:06:59	0.6658	33
06/21/1993	08:06:59	0.6659	33
06/21/1993	08:06:59	0.666	33
06/21/1993	08:06:59	0.6659	33
06/21/1993	08:07:59	0.6658	33
06/21/1993	08:07:59	0.666	33
06/21/1993	08:07:59	0.6661	33
06/21/1993	08:07:59	0.666	33
06/21/1993	08:07:59	0.6658	33
06/21/1993	08:07:59	0.6659	33
06/21/1993	08:09:00	0.666	33
06/21/1993	08:09:00	0.6659	33
06/21/1993	08:09:00	0.666	33
06/21/1993	08:09:00	0.6659	33
06/21/1993	08:09:00	0.6661	33
06/21/1993	08:09:00	0.666	33
06/21/1993	08:10:00	0.6659	33
06/21/1993	08:10:00	0.6658	33
06/21/1993	08:10:00	0.6657	33
06/21/1993	08:10:00	0.6658	33
06/21/1993	08:10:00	0.666	33
06/21/1993	08:10:00	0.6661	33
06/21/1993	08:10:00	0.6662	33
06/21/1993	08:10:59	0.6663	33
06/21/1993	08:10:59	0.6662	33
06/21/1993	08:10:59	0.6661	33
06/21/1993	08:10:59	0.666	33
06/21/1993	08:12:00	0.6662	33
06/21/1993	08:12:00	0.6661	33
06/21/1993	08:12:00	0.666	33
06/21/1993	08:12:00	0.6661	33
06/21/1993	08:13:00	0.6662	33
06/21/1993	08:13:00	0.6661	33
06/21/1993	08:13:00	0.6662	33
06/21/1993	08:13:59	0.6661	33
06/21/1993	08:13:59	0.6663	33
06/21/1993	08:13:59	0.6664	33
06/21/1993	08:13:59	0.6663	33
06/21/1993	08:13:59	0.6662	33
06/21/1993	08:15:00	0.6661	33
06/21/1993	08:15:00	0.6662	33
06/21/1993	08:15:00	0.6663	33
06/21/1993	08:15:00	0.6661	33
06/21/1993	08:16:00	0.666	33
06/21/1993	08:16:00	0.6663	33
06/21/1993	08:16:00	0.6665	33
06/21/1993	08:16:00	0.6664	33
06/21/1993	08:16:59	0.6666	33
06/21/1993	08:16:59	0.6665	33
06/21/1993	08:16:59	0.6666	33
06/21/1993	08:16:59	0.6667	33
06/21/1993	08:16:59	0.6666	33
06/21/1993	08:16:59	0.6665	33
06/21/1993	08:16:59	0.6666	33
06/21/1993	08:16:59	0.6667	33
06/21/1993	08:16:59	0.6668	33
06/21/1993	08:16:59	0.6669	33
06/21/1993	08:16:59	0.6667	33
06/21/1993	08:18:00	0.6666	33
06/21/1993	08:18:00	0.6665	33
06/21/1993	08:19:00	0.6667	33
06/21/1993	08:19:00	0.6666	33
06/21/1993	08:19:00	0.6667	33
06/21/1993	08:19:00	0.6666	33
06/21/1993	08:19:00	0.6665	33
06/21/1993	08:19:59	0.6664	33
06/21/1993	08:19:59	0.6663	33
06/21/1993	08:19:59	0.6664	33
06/21/1993	08:20:59	0.6666	33
06/21/1993	08:20:59	0.6665	33
06/21/1993	08:20:59	0.6663	33
06/21/1993	08:20:59	0.6662	33
06/21/1993	08:20:59	0.6663	33
06/21/1993	08:20:59	0.6662	33
06/21/1993	08:20:59	0.6664	33
06/21/1993	08:20:59	0.6663	33
06/21/1993	08:22:00	0.6664	33
06/21/1993	08:22:00	0.6663	33
06/21/1993	08:22:00	0.6662	33
06/21/1993	08:22:00	0.6663	33
06/21/1993	08:23:00	0.6662	33
06/21/1993	08:23:00	0.6663	33
06/21/1993	08:23:00	0.6664	33
06/21/1993	08:23:00	0.6663	33
06/21/1993	08:23:00	0.6662	33
06/21/1993	08:23:00	0.6661	33
06/21/1993	08:23:00	0.6662	33
06/21/1993	08:23:59	0.6663	33
06/21/1993	08:23:59	0.6664	33
06/21/1993	08:23:59	0.6662	33
06/21/1993	08:23:59	0.6661	33
06/21/1993	08:23:59	0.6663	33
06/21/1993	08:23:59	0.6662	33
06/21/1993	08:25:00	0.6663	33
06/21/1993	08:25:00	0.6662	33
06/21/1993	08:25:00	0.6661	33
06/21/1993	08:26:00	0.6662	33
06/21/1993	08:26:00	0.6663	33
06/21/1993	08:26:00	0.6662	33
06/21/1993	08:26:00	0.6663	33
06/21/1993	08:26:00	0.6662	33
06/21/1993	08:26:59	0.6663	33
06/21/1993	08:26:59	0.6662	33
06/21/1993	08:26:59	0.6661	33
06/21/1993	08:26:59	0.6663	33
06/21/1993	08:28:00	0.6664	33
06/21/1993	08:28:00	0.6663	33
06/21/1993	08:28:00	0.6662	33
06/21/1993	08:29:00	0.6661	33
06/21/1993	08:29:00	0.6662	33
06/21/1993	08:29:59	0.6661	33
06/21/1993	08:29:59	0.6662	33
06/21/1993	08:29:59	0.6661	33
06/21/1993	08:31:00	0.6662	33
06/21/1993	08:32:59	0.6661	33
06/21/1993	08:34:00	0.666	33
06/21/1993	08:34:00	0.6661	33
06/21/1993	08:34:00	0.666	33
06/21/1993	08:34:00	0.6659	33
06/21/1993	08:34:00	0.666	33
06/21/1993	08:35:00	0.6662	33
06/21/1993	08:35:00	0.6661	33
06/21/1993	08:35:00	0.6662	33
06/21/1993	08:35:00	0.6663	33
06/21/1993	08:35:00	0.6662	33
06/21/1993	08:35:59	0.6663	33
06/21/1993	08:35:59	0.6662	33
06/21/1993	08:36:59	0.6664	33
06/21/1993	08:36:59	0.6663	33
06/21/1993	08:36:59	0.6664	33
06/21/1993	08:38:00	0.6662	33
06/21/1993	08:38:00	0.6661	33
06/21/1993	08:39:00	0.666	33
06/21/1993	08:39:00	0.6659	33
06/21/1993	08:39:00	0.6658	33
06/21/1993	08:39:00	0.6657	33
06/21/1993	08:39:00	0.6658	33
06/21/1993	08:39:00	0.6659	33
06/21/1993	08:39:00	0.6658	33
06/21/1993	08:39:59	0.6657	33
06/21/1993	08:39:59	0.6656	33
06/21/1993	08:39:59	0.6657	33
06/21/1993	08:42:00	0.6656	33
06/21/1993	08:42:59	0.6657	33
06/21/1993	08:42:59	0.6656	33
06/21/1993	08:42:59	0.6655	33
06/21/1993	08:42:59	0.6654	33
06/21/1993	08:42:59	0.6655	33
06/21/1993	08:44:00	0.6656	33
06/21/1993	08:44:00	0.6655	33
06/21/1993	08:44:00	0.6654	33
06/21/1993	08:45:00	0.6655	33
06/21/1993	08:45:00	0.6656	33
06/21/1993	08:45:59	0.6655	33
06/21/1993	08:45:59	0.6654	33
06/21/1993	08:45:59	0.6653	33
06/21/1993	08:45:59	0.6652	33
06/21/1993	08:45:59	0.6653	33
06/21/1993	08:47:00	0.6654	33
06/21/1993	08:47:00	0.6655	33
06/21/1993	08:48:00	0.6656	33
06/21/1993	08:48:00	0.6657	33
06/21/1993	08:48:00	0.6655	33
06/21/1993	08:48:00	0.6654	33
06/21/1993	08:48:59	0.6655	33
06/21/1993	08:48:59	0.6654	33
06/21/1993	08:48:59	0.6653	33
06/21/1993	08:48:59	0.6654	33
06/21/1993	08:48:59	0.6653	33
06/21/1993	08:49:59	0.6652	33
06/21/1993	08:49:59	0.6651	33
06/21/1993	08:49:59	0.6652	33
06/21/1993	08:51:00	0.6651	33
06/21/1993	08:51:00	0.665	33
06/21/1993	08:51:00	0.6651	33
06/21/1993	08:51:00	0.6652	33
06/21/1993	08:51:59	0.6651	33
06/21/1993	08:51:59	0.665	33
06/21/1993	08:51:59	0.6651	33
06/21/1993	08:51:59	0.6652	33
06/21/1993	08:52:59	0.6651	33
06/21/1993	08:52:59	0.665	33
06/21/1993	08:52:59	0.6649	33
06/21/1993	08:52:59	0.6648	33
06/21/1993	08:52:59	0.665	33
06/21/1993	08:54:00	0.6651	33
06/21/1993	08:54:00	0.6652	33
06/21/1993	08:54:00	0.6651	33
06/21/1993	08:54:00	0.6652	33
06/21/1993	08:54:00	0.6651	33
06/21/1993	08:54:00	0.665	33
06/21/1993	08:54:00	0.6649	33
06/21/1993	08:55:00	0.6648	33
06/21/1993	08:55:00	0.6649	33
06/21/1993	08:55:00	0.665	33
06/21/1993	08:55:00	0.6649	33
06/21/1993	08:55:59	0.6651	33
06/21/1993	08:55:59	0.665	33
06/21/1993	08:55:59	0.6649	33
06/21/1993	08:55:59	0.6648	33
06/21/1993	08:55:59	0.6646	33
06/21/1993	08:55:59	0.6645	33
06/21/1993	08:55:59	0.6644	33
06/21/1993	08:57:00	0.6645	33
06/21/1993	08:57:00	0.6646	33
06/21/1993	08:58:00	0.6647	33
06/21/1993	08:58:00	0.6646	33
06/21/1993	08:58:00	0.6645	33
06/21/1993	08:58:59	0.6644	33
06/21/1993	08:58:59	0.6645	33
06/21/1993	08:58:59	0.6646	33
06/21/1993	09:00:00	0.6645	33
06/21/1993	09:00:00	0.6647	33
06/21/1993	09:00:00	0.6646	33
06/21/1993	09:00:00	0.6645	33
06/21/1993	09:01:00	0.6644	33
06/21/1993	09:01:00	0.6645	33
06/21/1993	09:01:00	0.6644	33
06/21/1993	09:01:00	0.6645	33
06/21/1993	09:01:00	0.6644	33
06/21/1993	09:01:59	0.6645	33
06/21/1993	09:01:59	0.6646	33
06/21/1993	09:01:59	0.6645	33
06/21/1993	09:01:59	0.6646	33
06/21/1993	09:03:00	0.6645	33
06/21/1993	09:03:00	0.6646	33
06/21/1993	09:03:00	0.6648	33
06/21/1993	09:03:00	0.6647	33
06/21/1993	09:04:00	0.6648	33
06/21/1993	09:04:00	0.6645	33
06/21/1993	09:04:59	0.6644	33
06/21/1993	09:04:59	0.6645	33
06/21/1993	09:04:59	0.6644	33
06/21/1993	09:04:59	0.6643	33
06/21/1993	09:04:59	0.6641	33
06/21/1993	09:04:59	0.6642	33
06/21/1993	09:04:59	0.6643	33
06/21/1993	09:04:59	0.6644	33
06/21/1993	09:05:59	0.6643	33
06/21/1993	09:05:59	0.6644	33
06/21/1993	09:05:59	0.6645	33
06/21/1993	09:05:59	0.6646	33
06/21/1993	09:05:59	0.6648	33
06/21/1993	09:07:00	0.6647	33
06/21/1993	09:07:00	0.6648	33
06/21/1993	09:07:00	0.6646	33
06/21/1993	09:08:00	0.6648	33
06/21/1993	09:08:00	0.6649	33
06/21/1993	09:08:00	0.6648	33
06/21/1993	09:08:00	0.6649	33
06/21/1993	09:08:00	0.665	33
06/21/1993	09:08:00	0.6649	33
06/21/1993	09:08:00	0.6648	33
06/21/1993	09:08:59	0.6649	33
06/21/1993	09:10:00	0.6648	33
06/21/1993	09:11:00	0.6649	33
06/21/1993	09:11:00	0.6647	33
06/21/1993	09:11:00	0.6648	33
06/21/1993	09:11:59	0.6648	33
06/21/1993	09:11:59	0.6649	33
06/21/1993	09:11:59	0.665	33
06/21/1993	09:11:59	0.6649	33
06/21/1993	09:11:59	0.665	33
06/21/1993	09:13:00	0.6649	33
06/21/1993	09:14:00	0.6648	33
06/21/1993	09:14:59	0.6649	33
06/21/1993	09:14:59	0.6647	33
06/21/1993	09:16:00	0.6648	33
06/21/1993	09:17:00	0.6647	33
06/21/1993	09:17:00	0.6646	33
06/21/1993	09:17:00	0.6645	33
06/21/1993	09:17:00	0.6644	33
06/21/1993	09:17:59	0.6642	33
06/21/1993	09:17:59	0.6643	33
06/21/1993	09:17:59	0.6644	33
06/21/1993	09:17:59	0.6643	33
06/21/1993	09:19:00	0.6643	33
06/21/1993	09:19:00	0.6642	33
06/21/1993	09:19:00	0.6643	33
06/21/1993	09:19:00	0.6644	33
06/21/1993	09:19:00	0.6643	33
06/21/1993	09:19:00	0.6644	33
06/21/1993	09:19:00	0.6642	33
06/21/1993	09:19:00	0.6643	33
06/21/1993	09:19:00	0.6641	33
06/21/1993	09:19:00	0.664	33
06/21/1993	09:19:00	0.6639	33
06/21/1993	09:20:00	0.664	33
06/21/1993	09:20:00	0.6641	33
06/21/1993	09:20:00	0.6642	33
06/21/1993	09:20:00	0.6641	33
06/21/1993	09:20:00	0.664	33
06/21/1993	09:20:59	0.6639	33
06/21/1993	09:20:59	0.664	33
06/21/1993	09:20:59	0.6638	33
06/21/1993	09:20:59	0.6639	33
06/21/1993	09:20:59	0.6638	33
06/21/1993	09:20:59	0.6637	33
06/21/1993	09:20:59	0.6636	33
06/21/1993	09:20:59	0.6635	33
06/21/1993	09:20:59	0.6637	33
06/21/1993	09:20:59	0.6636	33
06/21/1993	09:21:59	0.6636	33
06/21/1993	09:21:59	0.6635	33
06/21/1993	09:21:59	0.6636	33
06/21/1993	09:21:59	0.6637	33
06/21/1993	09:21:59	0.6638	33
06/21/1993	09:23:00	0.6637	33
06/21/1993	09:23:00	0.6636	33
06/21/1993	09:23:00	0.6637	33
06/21/1993	09:23:00	0.6636	33
06/21/1993	09:23:00	0.6635	33
06/21/1993	09:23:00	0.6636	33
06/21/1993	09:23:00	0.6637	33
06/21/1993	09:23:00	0.6636	33
06/21/1993	09:23:00	0.6635	33
06/21/1993	09:23:00	0.6636	33
06/21/1993	09:24:00	0.6637	33
06/21/1993	09:24:00	0.6635	33
06/21/1993	09:24:59	0.6636	33
06/21/1993	09:24:59	0.6637	33
06/21/1993	09:26:00	0.6636	33
06/21/1993	09:26:00	0.6635	33
06/21/1993	09:26:00	0.6636	33
06/21/1993	09:26:00	0.6635	33
06/21/1993	09:26:00	0.6634	33
06/21/1993	09:26:00	0.6635	33
06/21/1993	09:27:00	0.6636	33
06/21/1993	09:27:00	0.6637	33
06/21/1993	09:27:00	0.6638	33
06/21/1993	09:27:59	0.6639	33
06/21/1993	09:27:59	0.6638	33
06/21/1993	09:29:00	0.6637	33
06/21/1993	09:29:00	0.6638	33
06/21/1993	09:29:00	0.6639	33
06/21/1993	09:29:00	0.6638	33
06/21/1993	09:29:00	0.6637	33
06/21/1993	09:30:00	0.6638	33
06/21/1993	09:30:00	0.6639	33
06/21/1993	09:30:59	0.664	33
06/21/1993	09:30:59	0.6639	33
06/21/1993	09:30:59	0.6638	33
06/21/1993	09:30:59	0.6639	33
06/21/1993	09:30:59	0.664	33
06/21/1993	09:32:00	0.6639	33
06/21/1993	09:32:00	0.6641	33
06/21/1993	09:32:00	0.664	33
06/21/1993	09:32:00	0.6641	33
06/21/1993	09:33:00	0.6639	33
06/21/1993	09:33:00	0.6638	33
06/21/1993	09:33:00	0.6637	33
06/21/1993	09:33:59	0.6636	33
06/21/1993	09:33:59	0.6637	33
06/21/1993	09:33:59	0.6636	33
06/21/1993	09:33:59	0.6635	33
06/21/1993	09:33:59	0.6634	33
06/21/1993	09:33:59	0.6635	33
06/21/1993	09:33:59	0.6637	33
06/21/1993	09:33:59	0.6633	33
06/21/1993	09:34:59	0.6636	33
06/21/1993	09:34:59	0.6635	33
06/21/1993	09:34:59	0.6634	33
06/21/1993	09:34:59	0.6633	33
06/21/1993	09:34:59	0.6634	33
06/21/1993	09:34:59	0.6633	33
06/21/1993	09:34:59	0.6634	33
06/21/1993	09:34:59	0.6633	33
06/21/1993	09:36:00	0.6634	33
06/21/1993	09:36:00	0.6636	33
06/21/1993	09:36:00	0.6635	33
06/21/1993	09:36:00	0.6636	33
06/21/1993	09:36:00	0.6637	33
06/21/1993	09:36:59	0.6636	33
06/21/1993	09:36:59	0.6635	33
06/21/1993	09:36:59	0.6637	33
06/21/1993	09:36:59	0.6635	33
06/21/1993	09:36:59	0.6634	33
06/21/1993	09:36:59	0.6632	33
06/21/1993	09:36:59	0.6633	33
06/21/1993	09:36:59	0.6632	33
06/21/1993	09:36:59	0.6631	33
06/21/1993	09:39:00	0.6633	33
06/21/1993	09:39:00	0.6631	33
06/21/1993	09:39:00	0.6632	33
06/21/1993	09:39:00	0.6631	33
06/21/1993	09:39:00	0.6632	33
06/21/1993	09:39:00	0.663	33
06/21/1993	09:39:00	0.6629	33
06/21/1993	09:39:00	0.6628	33
06/21/1993	09:40:00	0.6627	33
06/21/1993	09:40:00	0.6628	33
06/21/1993	09:40:00	0.6629	33
06/21/1993	09:40:00	0.663	33
06/21/1993	09:40:59	0.6629	33
06/21/1993	09:40:59	0.6628	33
06/21/1993	09:40:59	0.6627	33
06/21/1993	09:40:59	0.6626	33
06/21/1993	09:40:59	0.6626	33
06/21/1993	09:40:59	0.6625	33
06/21/1993	09:42:00	0.6627	33
06/21/1993	09:42:00	0.6629	33
06/21/1993	09:42:00	0.6628	33
06/21/1993	09:43:00	0.6629	33
06/21/1993	09:43:00	0.663	33
06/21/1993	09:43:00	0.6631	33
06/21/1993	09:43:00	0.6632	33
06/21/1993	09:43:00	0.6633	33
06/21/1993	09:43:00	0.6632	33
06/21/1993	09:43:00	0.6631	33
06/21/1993	09:43:00	0.6632	33
06/21/1993	09:43:00	0.6633	33
06/21/1993	09:43:59	0.6632	33
06/21/1993	09:43:59	0.6633	33
06/21/1993	09:43:59	0.6634	33
06/21/1993	09:43:59	0.6635	33
06/21/1993	09:43:59	0.6636	33
06/21/1993	09:45:00	0.6637	33
06/21/1993	09:45:00	0.6636	33
06/21/1993	09:45:00	0.6635	33
06/21/1993	09:45:00	0.6636	33
06/21/1993	09:45:00	0.6637	33
06/21/1993	09:45:00	0.6638	33
06/21/1993	09:45:00	0.6639	33
06/21/1993	09:45:00	0.6638	33
06/21/1993	09:46:00	0.6637	33
06/21/1993	09:46:00	0.6636	33
06/21/1993	09:46:00	0.6637	33
06/21/1993	09:46:00	0.6638	33
06/21/1993	09:46:00	0.664	33
06/21/1993	09:46:00	0.6639	33
06/21/1993	09:46:00	0.6639	33
06/21/1993	09:46:59	0.6638	33
06/21/1993	09:46:59	0.6639	33
06/21/1993	09:46:59	0.664	33
06/21/1993	09:48:00	0.6638	33
06/21/1993	09:48:00	0.6639	33
06/21/1993	09:48:00	0.664	33
06/21/1993	09:48:00	0.6638	33
06/21/1993	09:48:00	0.664	33
06/21/1993	09:48:00	0.6642	33
06/21/1993	09:48:00	0.6641	33
06/21/1993	09:49:00	0.6641	33
06/21/1993	09:49:00	0.6642	33
06/21/1993	09:49:00	0.664	33
06/21/1993	09:49:00	0.6641	33
06/21/1993	09:49:59	0.6642	33
06/21/1993	09:49:59	0.6643	33
06/21/1993	09:49:59	0.6644	33
06/21/1993	09:50:59	0.6643	33
06/21/1993	09:50:59	0.6642	33
06/21/1993	09:50:59	0.6643	33
06/21/1993	09:50:59	0.6644	33
06/21/1993	09:52:00	0.6643	33
06/21/1993	09:52:00	0.6644	33
06/21/1993	09:52:00	0.6645	33
06/21/1993	09:52:00	0.6644	33
06/21/1993	09:53:00	0.6645	33
06/21/1993	09:53:00	0.6644	33
06/21/1993	09:53:00	0.6643	33
06/21/1993	09:53:00	0.6642	33
06/21/1993	09:53:59	0.6641	33
06/21/1993	09:53:59	0.6643	33
06/21/1993	09:53:59	0.6644	33
06/21/1993	09:53:59	0.6645	33
06/21/1993	09:53:59	0.6646	33
06/21/1993	09:53:59	0.6645	33
06/21/1993	09:55:00	0.6647	33
06/21/1993	09:55:00	0.6648	33
06/21/1993	09:55:00	0.6649	33
06/21/1993	09:55:00	0.6647	33
06/21/1993	09:55:00	0.6646	33
06/21/1993	09:56:00	0.6644	33
06/21/1993	09:56:00	0.6645	33
06/21/1993	09:56:00	0.6644	33
06/21/1993	09:56:00	0.6643	33
06/21/1993	09:56:00	0.6645	33
06/21/1993	09:56:59	0.6643	33
06/21/1993	09:56:59	0.6645	33
06/21/1993	09:56:59	0.6642	33
06/21/1993	09:58:00	0.6644	33
06/21/1993	09:59:00	0.6642	33
06/21/1993	09:59:00	0.6643	33
06/21/1993	09:59:59	0.6644	33
06/21/1993	09:59:59	0.6645	33
06/21/1993	09:59:59	0.6644	33
06/21/1993	09:59:59	0.6646	33
06/21/1993	10:01:00	0.6647	33
06/21/1993	10:01:00	0.6646	33
06/21/1993	10:01:00	0.6647	33
06/21/1993	10:01:00	0.6646	33
06/21/1993	10:02:00	0.6644	33
06/21/1993	10:02:00	0.6641	33
06/21/1993	10:02:00	0.664	33
06/21/1993	10:02:00	0.6639	33
06/21/1993	10:02:00	0.6643	33
06/21/1993	10:02:59	0.6638	33
06/21/1993	10:02:59	0.6637	33
06/21/1993	10:02:59	0.6638	33
06/21/1993	10:02:59	0.664	33
06/21/1993	10:04:00	0.6641	33
06/21/1993	10:04:00	0.664	33
06/21/1993	10:04:00	0.6641	33
06/21/1993	10:04:00	0.6643	33
06/21/1993	10:04:00	0.6642	33
06/21/1993	10:04:00	0.6642	33
06/21/1993	10:05:00	0.6641	33
06/21/1993	10:05:00	0.6642	33
06/21/1993	10:05:00	0.6643	33
06/21/1993	10:05:00	0.6644	33
06/21/1993	10:05:59	0.6643	33
06/21/1993	10:05:59	0.6641	33
06/21/1993	10:05:59	0.6642	33
06/21/1993	10:06:59	0.6643	33
06/21/1993	10:06:59	0.6644	33
06/21/1993	10:06:59	0.6645	33
06/21/1993	10:06:59	0.6643	33
06/21/1993	10:08:00	0.6644	33
06/21/1993	10:08:00	0.6645	33
06/21/1993	10:09:00	0.6643	33
06/21/1993	10:09:00	0.6644	33
06/21/1993	10:09:00	0.6643	33
06/21/1993	10:09:00	0.6642	33
06/21/1993	10:09:00	0.6641	33
06/21/1993	10:09:59	0.6639	33
06/21/1993	10:09:59	0.6638	33
06/21/1993	10:09:59	0.6637	33
06/21/1993	10:09:59	0.6636	33
06/21/1993	10:09:59	0.6635	33
06/21/1993	10:11:00	0.6636	33
06/21/1993	10:11:00	0.6635	33
06/21/1993	10:11:00	0.6634	33
06/21/1993	10:11:00	0.6635	33
06/21/1993	10:11:00	0.6634	33
06/21/1993	10:11:00	0.6635	33
06/21/1993	10:11:00	0.6636	33
06/21/1993	10:12:00	0.6637	33
06/21/1993	10:12:00	0.6638	33
06/21/1993	10:12:00	0.6637	33
06/21/1993	10:12:00	0.6638	33
06/21/1993	10:12:59	0.6639	33
06/21/1993	10:12:59	0.664	33
06/21/1993	10:14:00	0.6638	33
06/21/1993	10:14:00	0.664	33
06/21/1993	10:14:00	0.6641	33
06/21/1993	10:14:00	0.6639	33
06/21/1993	10:15:00	0.6642	33
06/21/1993	10:15:00	0.6643	33
06/21/1993	10:15:59	0.6641	33
06/21/1993	10:15:59	0.6642	33
06/21/1993	10:15:59	0.664	33
06/21/1993	10:15:59	0.6641	33
06/21/1993	10:15:59	0.664	33
06/21/1993	10:17:00	0.6641	33
06/21/1993	10:17:00	0.6642	33
06/21/1993	10:17:00	0.6641	33
06/21/1993	10:18:00	0.6642	33
06/21/1993	10:18:00	0.6641	33
06/21/1993	10:18:00	0.6644	33
06/21/1993	10:18:59	0.6642	33
06/21/1993	10:18:59	0.6643	33
06/21/1993	10:21:00	0.6645	33
06/21/1993	10:21:59	0.6644	33
06/21/1993	10:21:59	0.6643	33
06/21/1993	10:21:59	0.6644	33
06/21/1993	10:22:59	0.6646	33
06/21/1993	10:24:00	0.6644	33
06/21/1993	10:24:00	0.6645	33
06/21/1993	10:25:00	0.6643	33
06/21/1993	10:25:00	0.6642	33
06/21/1993	10:25:59	0.6644	33
06/21/1993	10:25:59	0.6643	33
06/21/1993	10:27:00	0.6642	33
06/21/1993	10:27:00	0.6643	33
06/21/1993	10:28:00	0.6642	33
06/21/1993	10:28:00	0.6645	33
06/21/1993	10:30:00	0.6644	33
06/21/1993	10:31:00	0.6643	33
06/21/1993	10:31:59	0.6641	33
06/21/1993	10:33:00	0.664	33
06/21/1993	10:34:00	0.6639	33
06/21/1993	10:34:00	0.6638	33
06/21/1993	10:34:00	0.6637	33
06/21/1993	10:34:00	0.6638	33
06/21/1993	10:34:00	0.6639	33
06/21/1993	10:34:59	0.6638	33
06/21/1993	10:35:59	0.6637	33
06/21/1993	10:35:59	0.6638	33
06/21/1993	10:35:59	0.6637	33
06/21/1993	10:35:59	0.6638	33
06/21/1993	10:35:59	0.6637	33
06/21/1993	10:35:59	0.6636	33
06/21/1993	10:35:59	0.6637	33
06/21/1993	10:35:59	0.6638	33
06/21/1993	10:37:00	0.6637	33
06/21/1993	10:37:00	0.6636	33
06/21/1993	10:37:00	0.6635	33
06/21/1993	10:37:00	0.6634	33
06/21/1993	10:37:00	0.6635	33
06/21/1993	10:38:00	0.6634	33
06/21/1993	10:38:00	0.6633	33
06/21/1993	10:38:00	0.6634	33
06/21/1993	10:38:59	0.6635	33
06/21/1993	10:38:59	0.6636	33
06/21/1993	10:38:59	0.6635	33
06/21/1993	10:38:59	0.6636	33
06/21/1993	10:38:59	0.6635	33
06/21/1993	10:38:59	0.6633	33
06/21/1993	10:40:00	0.6634	33
06/21/1993	10:40:00	0.6633	33
06/21/1993	10:40:00	0.6632	33
06/21/1993	10:40:00	0.6631	33
06/21/1993	10:40:00	0.6632	33
06/21/1993	10:40:00	0.6633	33
06/21/1993	10:40:00	0.6634	33
06/21/1993	10:40:00	0.6633	33
06/21/1993	10:40:00	0.6632	33
06/21/1993	10:41:00	0.6633	33
06/21/1993	10:41:00	0.6634	33
06/21/1993	10:41:00	0.6635	33
06/21/1993	10:41:00	0.6634	33
06/21/1993	10:41:59	0.6635	33
06/21/1993	10:41:59	0.6636	33
06/21/1993	10:43:00	0.6637	33
06/21/1993	10:43:00	0.6638	33
06/21/1993	10:43:00	0.6637	33
06/21/1993	10:43:00	0.6638	33
06/21/1993	10:43:00	0.6637	33
06/21/1993	10:43:00	0.6634	33
06/21/1993	10:43:00	0.6636	33
06/21/1993	10:44:00	0.6635	33
06/21/1993	10:44:59	0.6638	33
06/21/1993	10:44:59	0.6639	33
06/21/1993	10:44:59	0.6638	33
06/21/1993	10:44:59	0.6639	33
06/21/1993	10:44:59	0.6643	33
06/21/1993	10:44:59	0.6642	33
06/21/1993	10:46:00	0.6642	33
06/21/1993	10:46:00	0.6641	33
06/21/1993	10:46:00	0.6642	33
06/21/1993	10:46:00	0.6643	33
06/21/1993	10:47:00	0.6642	33
06/21/1993	10:47:00	0.6643	33
06/21/1993	10:47:00	0.6644	33
06/21/1993	10:47:59	0.6645	33
06/21/1993	10:47:59	0.6646	33
06/21/1993	10:47:59	0.6645	33
06/21/1993	10:49:00	0.6644	33
06/21/1993	10:49:00	0.6642	33
06/21/1993	10:49:00	0.6643	33
06/21/1993	10:50:00	0.6644	33
06/21/1993	10:50:00	0.6645	33
06/21/1993	10:50:59	0.6645	33
06/21/1993	10:51:59	0.6643	33
06/21/1993	10:53:00	0.6644	33
06/21/1993	10:53:00	0.6645	33
06/21/1993	10:54:00	0.6646	33
06/21/1993	10:54:00	0.6645	33
06/21/1993	10:54:59	0.6646	33
06/21/1993	10:54:59	0.6645	33
06/21/1993	10:56:00	0.6644	33
06/21/1993	10:56:00	0.6646	33
06/21/1993	10:56:00	0.6647	33
06/21/1993	10:57:00	0.6646	33
06/21/1993	10:57:00	0.6647	33
06/21/1993	10:57:59	0.6645	33
06/21/1993	10:59:00	0.6647	33
06/21/1993	10:59:00	0.6646	33
06/21/1993	10:59:00	0.6645	33
06/21/1993	10:59:00	0.6646	33
06/21/1993	10:59:00	0.6648	33
06/21/1993	11:00:00	0.665	33
06/21/1993	11:00:00	0.665	33
06/21/1993	11:00:00	0.6652	33
06/21/1993	11:00:00	0.6651	33
06/21/1993	11:00:59	0.665	33
06/21/1993	11:00:59	0.6649	33
06/21/1993	11:00:59	0.665	33
06/21/1993	11:03:00	0.6651	33
06/21/1993	11:03:59	0.6652	33
06/21/1993	11:03:59	0.6654	33
06/21/1993	11:03:59	0.6653	33
06/21/1993	11:03:59	0.6651	33
06/21/1993	11:03:59	0.6653	33
06/21/1993	11:04:59	0.6649	33
06/21/1993	11:04:59	0.665	33
06/21/1993	11:06:00	0.6648	33
06/21/1993	11:06:59	0.6651	33
06/21/1993	11:06:59	0.6652	33
06/21/1993	11:06:59	0.665	33
06/21/1993	11:06:59	0.6649	33
06/21/1993	11:07:59	0.6648	33
06/21/1993	11:10:59	0.6648	33
06/21/1993	11:10:59	0.6649	33
06/21/1993	11:13:59	0.6648	33
06/21/1993	11:13:59	0.6647	33
06/21/1993	11:15:00	0.6649	33
06/21/1993	11:16:00	0.665	33
06/21/1993	11:16:59	0.6651	33
06/21/1993	11:16:59	0.6652	33
06/21/1993	11:18:00	0.6653	33
06/21/1993	11:19:00	0.6654	33
06/21/1993	11:19:00	0.6653	33
06/21/1993	11:19:59	0.6652	33
06/21/1993	11:19:59	0.6654	33
06/21/1993	11:19:59	0.6655	33
06/21/1993	11:19:59	0.6654	33
06/21/1993	11:20:59	0.6655	33
06/21/1993	11:20:59	0.6654	33
06/21/1993	11:20:59	0.6653	33
06/21/1993	11:20:59	0.6652	33
06/21/1993	11:20:59	0.6653	33
06/21/1993	11:22:00	0.6652	33
06/21/1993	11:22:00	0.6651	33
06/21/1993	11:23:59	0.6653	33
06/21/1993	11:25:00	0.6654	33
06/21/1993	11:25:00	0.6653	33
06/21/1993	11:25:00	0.6652	33
06/21/1993	11:25:00	0.6651	33
06/21/1993	11:26:00	0.6652	33
06/21/1993	11:26:00	0.6653	33
06/21/1993	11:28:00	0.6652	33
06/21/1993	11:29:00	0.6653	33
06/21/1993	11:29:00	0.6654	33
06/21/1993	11:31:00	0.6653	33
06/21/1993	11:31:00	0.6651	33
06/21/1993	11:31:00	0.6654	33
06/21/1993	11:32:00	0.6655	33
06/21/1993	11:32:00	0.6656	33
06/21/1993	11:32:59	0.6657	33
06/21/1993	11:32:59	0.6655	33
06/21/1993	11:32:59	0.6656	33
06/21/1993	11:32:59	0.6657	33
06/21/1993	11:32:59	0.6658	33
06/21/1993	11:32:59	0.6654	33
06/21/1993	11:32:59	0.6655	33
06/21/1993	11:34:00	0.6656	33
06/21/1993	11:34:00	0.6655	33
06/21/1993	11:35:00	0.6657	33
06/21/1993	11:35:00	0.6658	33
06/21/1993	11:35:59	0.6657	33
06/21/1993	11:35:59	0.6656	33
06/21/1993	11:36:59	0.6655	33
06/21/1993	11:36:59	0.6654	33
06/21/1993	11:36:59	0.6655	33
06/21/1993	11:38:00	0.6654	33
06/21/1993	11:38:00	0.6652	33
06/21/1993	11:41:00	0.6653	33
06/21/1993	11:42:59	0.6651	33
06/21/1993	11:44:00	0.6652	33
06/21/1993	11:45:00	0.6651	33
06/21/1993	11:45:59	0.6652	33
06/21/1993	11:49:59	0.6651	33
06/21/1993	11:51:00	0.6653	33
06/21/1993	11:52:59	0.6655	33
06/21/1993	11:52:59	0.6656	33
06/21/1993	11:52:59	0.6657	33
06/21/1993	11:52:59	0.6656	33
06/21/1993	11:54:00	0.6657	33
06/21/1993	11:54:00	0.6659	33
06/21/1993	11:54:00	0.6658	33
06/21/1993	11:55:00	0.6656	33
06/21/1993	11:55:00	0.6655	33
06/21/1993	11:55:59	0.6654	33
06/21/1993	11:57:00	0.6652	33
06/21/1993	11:58:00	0.665	33
06/21/1993	11:58:00	0.6652	33
06/21/1993	11:58:00	0.6651	33
06/21/1993	11:58:00	0.6649	33
06/21/1993	11:58:00	0.665	33
06/21/1993	11:58:00	0.665	33
06/21/1993	11:58:59	0.6649	33
06/21/1993	12:00:00	0.6648	33
06/21/1993	12:00:00	0.6647	33
06/21/1993	12:00:00	0.6646	33
06/21/1993	12:01:00	0.6647	33
06/21/1993	12:01:00	0.6648	33
06/21/1993	12:01:59	0.665	33
06/21/1993	12:01:59	0.6651	33
06/21/1993	12:01:59	0.6652	33
06/21/1993	12:03:00	0.665	33
06/21/1993	12:03:00	0.6652	33
06/21/1993	12:04:00	0.6651	33
06/21/1993	12:04:59	0.665	33
06/21/1993	12:05:59	0.6649	33
06/21/1993	12:08:00	0.6646	33
06/21/1993	12:08:59	0.6648	33
06/21/1993	12:10:00	0.6647	33
06/21/1993	12:10:00	0.6648	33
06/21/1993	12:10:00	0.6647	33
06/21/1993	12:10:00	0.6648	33
06/21/1993	12:11:00	0.6649	33
06/21/1993	12:11:00	0.6648	33
06/21/1993	12:11:00	0.6649	33
06/21/1993	12:11:59	0.665	33
06/21/1993	12:13:00	0.6652	33
06/21/1993	12:14:00	0.665	33
06/21/1993	12:14:59	0.6652	33
06/21/1993	12:14:59	0.6653	33
06/21/1993	12:14:59	0.6654	33
06/21/1993	12:14:59	0.6653	33
06/21/1993	12:16:00	0.6654	33
06/21/1993	12:16:00	0.6653	33
06/21/1993	12:16:00	0.6654	33
06/21/1993	12:16:00	0.6653	33
06/21/1993	12:16:00	0.6654	33
06/21/1993	12:17:00	0.6653	33
06/21/1993	12:17:00	0.6654	33
06/21/1993	12:17:00	0.6653	33
06/21/1993	12:19:00	0.6652	33
06/21/1993	12:20:59	0.6654	33
06/21/1993	12:23:00	0.6655	33
06/21/1993	12:23:00	0.6656	33
06/21/1993	12:23:00	0.6657	33
06/21/1993	12:23:00	0.6656	33
06/21/1993	12:24:00	0.6657	33
06/21/1993	12:24:59	0.6656	33
06/21/1993	12:27:00	0.6657	33
06/21/1993	12:27:59	0.6658	33
06/21/1993	12:27:59	0.6656	33
06/21/1993	12:29:00	0.6655	33
06/21/1993	12:29:00	0.6654	33
06/21/1993	12:29:00	0.6652	33
06/21/1993	12:30:00	0.665	33
06/21/1993	12:30:59	0.6648	33
06/21/1993	12:30:59	0.665	33
06/21/1993	12:32:00	0.6647	33
06/21/1993	12:32:00	0.6646	33
06/21/1993	12:32:00	0.6648	33
06/21/1993	12:32:00	0.6649	33
06/21/1993	12:33:00	0.665	33
06/21/1993	12:33:59	0.665	33
06/21/1993	12:34:59	0.6647	33
06/21/1993	12:34:59	0.6648	33
06/21/1993	12:36:00	0.6647	33
06/21/1993	12:36:00	0.6645	33
06/21/1993	12:36:00	0.6647	33
06/21/1993	12:36:00	0.6648	33
06/21/1993	12:36:59	0.6646	33
06/21/1993	12:37:59	0.6648	33
06/21/1993	12:40:59	0.665	33
06/21/1993	12:40:59	0.6651	33
06/21/1993	12:40:59	0.6652	33
06/21/1993	12:42:00	0.665	33
06/21/1993	12:45:00	0.6651	33
06/21/1993	12:49:00	0.6652	33
06/21/1993	12:49:59	0.6649	33
06/21/1993	12:49:59	0.6648	33
06/21/1993	12:56:59	0.6647	33
06/21/1993	12:56:59	0.6645	33
06/21/1993	12:56:59	0.6644	33
06/21/1993	12:56:59	0.6643	33
06/21/1993	12:59:00	0.6645	33
06/21/1993	12:59:00	0.6644	33
06/21/1993	12:59:00	0.6643	33
06/21/1993	12:59:59	0.6645	33
06/21/1993	13:01:00	0.6644	33
06/21/1993	13:02:00	0.6645	33
06/21/1993	13:02:00	0.6642	33
06/21/1993	13:02:59	0.6641	33
06/21/1993	13:02:59	0.6644	33
06/21/1993	13:02:59	0.6642	33
06/21/1993	13:04:00	0.6644	33
06/21/1993	13:04:00	0.6645	33
06/21/1993	13:04:00	0.6646	33
06/21/1993	13:04:00	0.6645	33
06/21/1993	13:04:00	0.6646	33
06/21/1993	13:05:00	0.6645	33
06/21/1993	13:05:59	0.6644	33
06/21/1993	13:05:59	0.6643	33
06/21/1993	13:05:59	0.6645	33
06/21/1993	13:06:59	0.6644	33
06/21/1993	13:08:00	0.6643	33
06/21/1993	13:09:59	0.6645	33
06/21/1993	13:11:00	0.6644	33
06/21/1993	13:12:00	0.6645	33
06/21/1993	13:12:59	0.6646	33
06/21/1993	13:12:59	0.6647	33
06/21/1993	13:15:00	0.6648	33
06/21/1993	13:15:59	0.6645	33
06/21/1993	13:15:59	0.6646	33
06/21/1993	13:17:00	0.6647	33
06/21/1993	13:17:00	0.6648	33
06/21/1993	13:17:00	0.665	33
06/21/1993	13:18:00	0.6648	33
06/21/1993	13:18:59	0.6649	33
06/21/1993	13:18:59	0.6648	33
06/21/1993	13:18:59	0.6649	33
06/21/1993	13:19:59	0.665	33
06/21/1993	13:21:00	0.6649	33
06/21/1993	13:21:59	0.6651	33
06/21/1993	13:21:59	0.6652	33
06/21/1993	13:21:59	0.6653	33
06/21/1993	13:21:59	0.6654	33
06/21/1993	13:24:00	0.6653	33
06/21/1993	13:24:00	0.6652	33
06/21/1993	13:24:00	0.6651	33
06/21/1993	13:24:00	0.6652	33
06/21/1993	13:25:00	0.6651	33
06/21/1993	13:28:00	0.665	33
06/21/1993	13:28:00	0.6649	33
06/21/1993	13:28:59	0.665	33
06/21/1993	13:30:00	0.6651	33
06/21/1993	13:30:00	0.6652	33
06/21/1993	13:30:00	0.6651	33
06/21/1993	13:31:00	0.6652	33
06/21/1993	13:31:59	0.6653	33
06/21/1993	13:33:00	0.6651	33
06/21/1993	13:34:00	0.6652	33
06/21/1993	13:34:00	0.6651	33
06/21/1993	13:34:59	0.6652	33
06/21/1993	13:34:59	0.6653	33
06/21/1993	13:34:59	0.6652	33
06/21/1993	13:37:00	0.6654	33
06/21/1993	13:38:00	0.665	33
06/21/1993	13:41:00	0.6648	33
06/21/1993	13:41:59	0.6649	33
06/21/1993	13:43:00	0.665	33
06/21/1993	13:43:00	0.6649	33
06/21/1993	13:43:00	0.665	33
06/21/1993	13:44:00	0.6649	33
06/21/1993	13:44:59	0.6648	33
06/21/1993	13:44:59	0.665	33
06/21/1993	13:44:59	0.6649	33
06/21/1993	13:44:59	0.665	33
06/21/1993	13:46:00	0.6649	33
06/21/1993	13:46:00	0.6648	33
06/21/1993	13:47:00	0.6647	33
06/21/1993	13:47:00	0.6645	33
06/21/1993	13:47:00	0.6647	33
06/21/1993	13:47:00	0.6646	33
06/21/1993	13:47:00	0.6646	33
06/21/1993	13:49:00	0.6646	33
06/21/1993	13:49:00	0.6647	33
06/21/1993	13:50:00	0.6648	33
06/21/1993	13:50:00	0.6649	33
06/21/1993	13:51:59	0.6647	33
06/21/1993	13:53:00	0.6648	33
06/21/1993	13:54:00	0.6649	33
06/21/1993	13:54:00	0.665	33
06/21/1993	13:54:00	0.6649	33
06/21/1993	13:54:00	0.6648	33
06/21/1993	13:54:59	0.665	33
06/21/1993	13:54:59	0.6652	33
06/21/1993	13:56:00	0.665	33
06/21/1993	13:56:00	0.6651	33
06/21/1993	13:56:00	0.665	33
06/21/1993	13:57:00	0.6648	33
06/21/1993	13:57:59	0.6649	33
06/21/1993	13:59:00	0.665	33
06/21/1993	13:59:00	0.6649	33
06/21/1993	13:59:00	0.6648	33
06/21/1993	13:59:00	0.6647	33
06/21/1993	13:59:00	0.6648	33
06/21/1993	13:59:00	0.6647	33
06/21/1993	13:59:00	0.6648	33
06/21/1993	13:59:00	0.6649	33
06/21/1993	14:00:00	0.6648	49
06/22/1993	19:22:59	0.6644	73
06/22/1993	19:47:00	0.6644	65
06/22/1993	19:47:00	0.6643	65
06/22/1993	20:22:00	0.664	65
06/22/1993	20:57:00	0.6637	65
06/22/1993	20:58:00	0.6635	65
06/22/1993	00:33:00	0.6635	65
06/22/1993	01:54:59	0.6637	65
06/22/1993	04:01:00	0.6635	65
06/22/1993	04:31:59	0.6639	81
06/22/1993	07:19:59	0.6637	41
06/22/1993	07:19:59	0.6636	33
06/22/1993	07:19:59	0.6635	33
06/22/1993	07:19:59	0.6636	33
06/22/1993	07:19:59	0.6637	33
06/22/1993	07:19:59	0.6638	33
06/22/1993	07:19:59	0.6637	33
06/22/1993	07:21:00	0.6636	33
06/22/1993	07:21:00	0.6637	33
06/22/1993	07:21:00	0.6638	33
06/22/1993	07:21:00	0.6637	33
06/22/1993	07:21:00	0.6638	33
06/22/1993	07:21:59	0.6637	33
06/22/1993	07:21:59	0.6638	33
06/22/1993	07:21:59	0.6637	33
06/22/1993	07:21:59	0.6638	33
06/22/1993	07:22:59	0.6637	33
06/22/1993	07:22:59	0.6638	33
06/22/1993	07:22:59	0.6637	33
06/22/1993	07:22:59	0.6638	33
06/22/1993	07:22:59	0.6639	33
06/22/1993	07:22:59	0.6638	33
06/22/1993	07:24:00	0.6637	33
06/22/1993	07:24:00	0.6636	33
06/22/1993	07:25:00	0.6635	33
06/22/1993	07:25:00	0.6634	33
06/22/1993	07:25:00	0.6633	33
06/22/1993	07:25:00	0.6634	33
06/22/1993	07:25:00	0.6635	33
06/22/1993	07:25:00	0.6634	33
06/22/1993	07:25:59	0.6633	33
06/22/1993	07:25:59	0.6634	33
06/22/1993	07:25:59	0.6633	33
06/22/1993	07:25:59	0.6634	33
06/22/1993	07:25:59	0.6633	33
06/22/1993	07:25:59	0.6632	33
06/22/1993	07:27:00	0.6631	33
06/22/1993	07:27:00	0.6632	33
06/22/1993	07:27:00	0.663	33
06/22/1993	07:27:00	0.6632	33
06/22/1993	07:27:00	0.6633	33
06/22/1993	07:28:00	0.6634	33
06/22/1993	07:28:00	0.6633	33
06/22/1993	07:28:00	0.6634	33
06/22/1993	07:28:00	0.6635	33
06/22/1993	07:28:59	0.6633	33
06/22/1993	07:28:59	0.6634	33
06/22/1993	07:28:59	0.6633	33
06/22/1993	07:28:59	0.6632	33
06/22/1993	07:30:00	0.6633	33
06/22/1993	07:30:00	0.6634	33
06/22/1993	07:30:00	0.6635	33
06/22/1993	07:30:00	0.6636	33
06/22/1993	07:30:00	0.6637	33
06/22/1993	07:30:00	0.6635	33
06/22/1993	07:30:00	0.6637	33
06/22/1993	07:30:00	0.6638	33
06/22/1993	07:30:00	0.6636	33
06/22/1993	07:30:00	0.6635	33
06/22/1993	07:30:00	0.6632	33
06/22/1993	07:30:00	0.6631	33
06/22/1993	07:30:00	0.663	33
06/22/1993	07:31:00	0.6634	33
06/22/1993	07:31:00	0.6633	33
06/22/1993	07:31:00	0.6632	33
06/22/1993	07:31:00	0.6631	33
06/22/1993	07:31:59	0.6633	33
06/22/1993	07:31:59	0.6632	33
06/22/1993	07:31:59	0.6633	33
06/22/1993	07:31:59	0.663	33
06/22/1993	07:31:59	0.6632	33
06/22/1993	07:31:59	0.6631	33
06/22/1993	07:31:59	0.6629	33
06/22/1993	07:31:59	0.6631	33
06/22/1993	07:31:59	0.6628	33
06/22/1993	07:31:59	0.663	33
06/22/1993	07:33:00	0.6631	33
06/22/1993	07:33:00	0.663	33
06/22/1993	07:33:00	0.6629	33
06/22/1993	07:33:00	0.663	33
06/22/1993	07:33:00	0.6631	33
06/22/1993	07:33:00	0.663	33
06/22/1993	07:33:00	0.6629	33
06/22/1993	07:33:00	0.6628	33
06/22/1993	07:33:00	0.6627	33
06/22/1993	07:33:00	0.6628	33
06/22/1993	07:33:00	0.6629	33
06/22/1993	07:33:00	0.663	33
06/22/1993	07:33:00	0.6631	33
06/22/1993	07:34:00	0.6632	33
06/22/1993	07:34:00	0.6631	33
06/22/1993	07:34:59	0.6632	33
06/22/1993	07:34:59	0.6633	33
06/22/1993	07:34:59	0.6632	33
06/22/1993	07:34:59	0.6631	33
06/22/1993	07:34:59	0.6632	33
06/22/1993	07:34:59	0.6631	33
06/22/1993	07:34:59	0.663	33
06/22/1993	07:34:59	0.6629	33
06/22/1993	07:35:59	0.6628	33
06/22/1993	07:35:59	0.6629	33
06/22/1993	07:35:59	0.663	33
06/22/1993	07:35:59	0.6631	33
06/22/1993	07:35:59	0.6632	33
06/22/1993	07:35:59	0.6631	33
06/22/1993	07:35:59	0.663	33
06/22/1993	07:35:59	0.6631	33
06/22/1993	07:37:00	0.6632	33
06/22/1993	07:37:00	0.6631	33
06/22/1993	07:37:00	0.6632	33
06/22/1993	07:37:00	0.6633	33
06/22/1993	07:37:00	0.6632	33
06/22/1993	07:38:00	0.6633	33
06/22/1993	07:38:00	0.6632	33
06/22/1993	07:38:00	0.6633	33
06/22/1993	07:38:00	0.6632	33
06/22/1993	07:38:59	0.6633	33
06/22/1993	07:38:59	0.6634	33
06/22/1993	07:38:59	0.6635	33
06/22/1993	07:38:59	0.6634	33
06/22/1993	07:38:59	0.6635	33
06/22/1993	07:38:59	0.6634	33
06/22/1993	07:40:00	0.6632	33
06/22/1993	07:40:00	0.6633	33
06/22/1993	07:40:00	0.6632	33
06/22/1993	07:40:00	0.6633	33
06/22/1993	07:40:00	0.6634	33
06/22/1993	07:41:00	0.6635	33
06/22/1993	07:41:00	0.6636	33
06/22/1993	07:41:00	0.6635	33
06/22/1993	07:41:00	0.6636	33
06/22/1993	07:41:00	0.6635	33
06/22/1993	07:41:00	0.6634	33
06/22/1993	07:41:00	0.6635	33
06/22/1993	07:41:59	0.6638	33
06/22/1993	07:41:59	0.6637	33
06/22/1993	07:41:59	0.6639	33
06/22/1993	07:41:59	0.6638	33
06/22/1993	07:41:59	0.6639	33
06/22/1993	07:41:59	0.6638	33
06/22/1993	07:41:59	0.6639	33
06/22/1993	07:41:59	0.664	33
06/22/1993	07:43:00	0.6641	33
06/22/1993	07:43:00	0.664	33
06/22/1993	07:43:00	0.6639	33
06/22/1993	07:44:00	0.6638	33
06/22/1993	07:44:00	0.6639	33
06/22/1993	07:44:59	0.664	33
06/22/1993	07:44:59	0.6641	33
06/22/1993	07:44:59	0.6642	33
06/22/1993	07:44:59	0.6641	33
06/22/1993	07:44:59	0.664	33
06/22/1993	07:44:59	0.6641	33
06/22/1993	07:44:59	0.6642	33
06/22/1993	07:46:00	0.6641	33
06/22/1993	07:46:00	0.664	33
06/22/1993	07:46:00	0.6641	33
06/22/1993	07:46:00	0.664	33
06/22/1993	07:47:00	0.6641	33
06/22/1993	07:47:00	0.6642	33
06/22/1993	07:47:00	0.6643	33
06/22/1993	07:47:00	0.6642	33
06/22/1993	07:47:59	0.6641	33
06/22/1993	07:47:59	0.664	33
06/22/1993	07:47:59	0.6642	33
06/22/1993	07:49:00	0.6643	33
06/22/1993	07:49:00	0.6642	33
06/22/1993	07:49:00	0.6643	33
06/22/1993	07:50:00	0.6643	33
06/22/1993	07:50:00	0.6644	33
06/22/1993	07:50:59	0.6645	33
06/22/1993	07:50:59	0.6644	33
06/22/1993	07:50:59	0.6643	33
06/22/1993	07:50:59	0.6644	33
06/22/1993	07:51:59	0.6643	33
06/22/1993	07:51:59	0.6642	33
06/22/1993	07:51:59	0.6643	33
06/22/1993	07:51:59	0.6641	33
06/22/1993	07:51:59	0.6642	33
06/22/1993	07:53:00	0.6641	33
06/22/1993	07:53:00	0.664	33
06/22/1993	07:54:00	0.6641	33
06/22/1993	07:54:00	0.6642	33
06/22/1993	07:54:00	0.6644	33
06/22/1993	07:54:59	0.6641	33
06/22/1993	07:54:59	0.664	33
06/22/1993	07:54:59	0.6641	33
06/22/1993	07:56:00	0.6642	33
06/22/1993	07:56:00	0.6641	33
06/22/1993	07:57:00	0.664	33
06/22/1993	07:57:00	0.6639	33
06/22/1993	07:57:00	0.6638	33
06/22/1993	07:57:00	0.6639	33
06/22/1993	07:57:00	0.6638	33
06/22/1993	07:57:59	0.6636	33
06/22/1993	07:57:59	0.6638	33
06/22/1993	07:57:59	0.6637	33
06/22/1993	07:57:59	0.6636	33
06/22/1993	07:57:59	0.6637	33
06/22/1993	07:57:59	0.6638	33
06/22/1993	07:57:59	0.6636	33
06/22/1993	07:59:00	0.6637	33
06/22/1993	07:59:00	0.6638	33
06/22/1993	07:59:00	0.6639	33
06/22/1993	07:59:00	0.6638	33
06/22/1993	08:00:00	0.6639	33
06/22/1993	08:00:00	0.6638	33
06/22/1993	08:00:00	0.6639	33
06/22/1993	08:00:00	0.6638	33
06/22/1993	08:00:00	0.664	33
06/22/1993	08:00:59	0.6637	33
06/22/1993	08:02:00	0.6638	33
06/22/1993	08:03:00	0.6639	33
06/22/1993	08:03:59	0.6638	33
06/22/1993	08:03:59	0.664	33
06/22/1993	08:04:59	0.6641	33
06/22/1993	08:06:59	0.6642	33
06/22/1993	08:06:59	0.6641	33
06/22/1993	08:06:59	0.6642	33
06/22/1993	08:06:59	0.6641	33
06/22/1993	08:06:59	0.664	33
06/22/1993	08:07:59	0.6639	33
06/22/1993	08:07:59	0.664	33
06/22/1993	08:07:59	0.6638	33
06/22/1993	08:07:59	0.6639	33
06/22/1993	08:07:59	0.6638	33
06/22/1993	08:09:00	0.6639	33
06/22/1993	08:09:00	0.6638	33
06/22/1993	08:09:00	0.6639	33
06/22/1993	08:09:00	0.6638	33
06/22/1993	08:09:00	0.6637	33
06/22/1993	08:09:00	0.6638	33
06/22/1993	08:09:00	0.6639	33
06/22/1993	08:10:59	0.6638	33
06/22/1993	08:10:59	0.6637	33
06/22/1993	08:10:59	0.6638	33
06/22/1993	08:10:59	0.6639	33
06/22/1993	08:12:00	0.6638	33
06/22/1993	08:12:00	0.6637	33
06/22/1993	08:13:00	0.6638	33
06/22/1993	08:13:59	0.6637	33
06/22/1993	08:13:59	0.6638	33
06/22/1993	08:15:00	0.6639	33
06/22/1993	08:15:00	0.6638	33
06/22/1993	08:15:00	0.6637	33
06/22/1993	08:16:00	0.6638	33
06/22/1993	08:16:00	0.6637	33
06/22/1993	08:16:59	0.6636	33
06/22/1993	08:18:00	0.6637	33
06/22/1993	08:19:00	0.6638	33
06/22/1993	08:19:00	0.6637	33
06/22/1993	08:19:00	0.6639	33
06/22/1993	08:19:59	0.6639	33
06/22/1993	08:19:59	0.664	33
06/22/1993	08:19:59	0.6641	33
06/22/1993	08:20:59	0.6639	33
06/22/1993	08:20:59	0.664	33
06/22/1993	08:20:59	0.6638	33
06/22/1993	08:22:00	0.664	33
06/22/1993	08:22:00	0.6639	33
06/22/1993	08:22:00	0.6638	33
06/22/1993	08:22:00	0.6637	33
06/22/1993	08:22:00	0.6638	33
06/22/1993	08:22:00	0.6637	33
06/22/1993	08:23:00	0.6636	33
06/22/1993	08:23:59	0.6637	33
06/22/1993	08:23:59	0.6638	33
06/22/1993	08:25:00	0.6639	33
06/22/1993	08:26:00	0.6637	33
06/22/1993	08:26:00	0.6636	33
06/22/1993	08:26:59	0.6637	33
06/22/1993	08:28:00	0.6638	33
06/22/1993	08:28:00	0.6637	33
06/22/1993	08:28:00	0.6636	33
06/22/1993	08:29:00	0.6638	33
06/22/1993	08:29:00	0.6637	33
06/22/1993	08:29:00	0.6638	33
06/22/1993	08:29:59	0.664	33
06/22/1993	08:29:59	0.6639	33
06/22/1993	08:29:59	0.6638	33
06/22/1993	08:31:00	0.6637	33
06/22/1993	08:31:00	0.6636	33
06/22/1993	08:31:00	0.6635	33
06/22/1993	08:32:00	0.6634	33
06/22/1993	08:32:00	0.6633	33
06/22/1993	08:32:00	0.6634	33
06/22/1993	08:32:00	0.6633	33
06/22/1993	08:32:00	0.6634	33
06/22/1993	08:32:00	0.6635	33
06/22/1993	08:32:00	0.6636	33
06/22/1993	08:32:59	0.6635	33
06/22/1993	08:32:59	0.6636	33
06/22/1993	08:34:00	0.6637	33
06/22/1993	08:34:00	0.6636	33
06/22/1993	08:35:00	0.6635	33
06/22/1993	08:35:00	0.6636	33
06/22/1993	08:35:59	0.6637	33
06/22/1993	08:35:59	0.6638	33
06/22/1993	08:35:59	0.6636	33
06/22/1993	08:36:59	0.6634	33
06/22/1993	08:38:00	0.6635	33
06/22/1993	08:38:00	0.6633	33
06/22/1993	08:38:00	0.6636	33
06/22/1993	08:39:59	0.6638	33
06/22/1993	08:39:59	0.6637	33
06/22/1993	08:39:59	0.6636	33
06/22/1993	08:42:00	0.6635	33
06/22/1993	08:42:00	0.6634	33
06/22/1993	08:42:00	0.6633	33
06/22/1993	08:42:00	0.6636	33
06/22/1993	08:42:59	0.6637	33
06/22/1993	08:42:59	0.6638	33
06/22/1993	08:44:00	0.6637	33
06/22/1993	08:44:00	0.6636	33
06/22/1993	08:44:00	0.6637	33
06/22/1993	08:45:00	0.6636	33
06/22/1993	08:45:59	0.6637	33
06/22/1993	08:45:59	0.6636	33
06/22/1993	08:47:00	0.6638	33
06/22/1993	08:48:00	0.6639	33
06/22/1993	08:48:00	0.6638	33
06/22/1993	08:48:59	0.6639	33
06/22/1993	08:49:59	0.6638	33
06/22/1993	08:49:59	0.6639	33
06/22/1993	08:49:59	0.6637	33
06/22/1993	08:51:00	0.6639	33
06/22/1993	08:51:00	0.6638	33
06/22/1993	08:51:59	0.6637	33
06/22/1993	08:51:59	0.6638	33
06/22/1993	08:51:59	0.664	33
06/22/1993	08:52:59	0.6641	33
06/22/1993	08:52:59	0.6642	33
06/22/1993	08:54:00	0.6644	33
06/22/1993	08:54:00	0.6643	33
06/22/1993	08:55:00	0.664	33
06/22/1993	08:55:00	0.6641	33
06/22/1993	08:55:00	0.664	33
06/22/1993	08:55:00	0.6641	33
06/22/1993	08:55:00	0.6642	33
06/22/1993	08:55:00	0.6641	33
06/22/1993	08:55:59	0.6638	33
06/22/1993	08:57:00	0.6639	33
06/22/1993	08:58:00	0.6638	33
06/22/1993	08:58:00	0.6636	33
06/22/1993	08:58:00	0.6637	33
06/22/1993	08:58:00	0.6636	33
06/22/1993	08:58:59	0.664	33
06/22/1993	09:00:00	0.6641	33
06/22/1993	09:00:00	0.6642	33
06/22/1993	09:00:00	0.6641	33
06/22/1993	09:00:00	0.664	33
06/22/1993	09:01:00	0.6641	33
06/22/1993	09:01:00	0.6642	33
06/22/1993	09:01:00	0.6643	33
06/22/1993	09:01:00	0.6644	33
06/22/1993	09:01:59	0.6643	33
06/22/1993	09:01:59	0.6644	33
06/22/1993	09:01:59	0.6643	33
06/22/1993	09:01:59	0.6644	33
06/22/1993	09:01:59	0.6645	33
06/22/1993	09:01:59	0.6643	33
06/22/1993	09:01:59	0.6644	33
06/22/1993	09:01:59	0.6643	33
06/22/1993	09:04:00	0.6642	33
06/22/1993	09:04:59	0.6641	33
06/22/1993	09:04:59	0.6642	33
06/22/1993	09:04:59	0.6643	33
06/22/1993	09:04:59	0.6644	33
06/22/1993	09:05:59	0.6645	33
06/22/1993	09:05:59	0.6646	33
06/22/1993	09:05:59	0.6647	33
06/22/1993	09:05:59	0.6646	33
06/22/1993	09:05:59	0.6645	33
06/22/1993	09:07:00	0.6647	33
06/22/1993	09:07:00	0.6644	33
06/22/1993	09:07:00	0.6643	33
06/22/1993	09:07:00	0.6642	33
06/22/1993	09:07:00	0.6645	33
06/22/1993	09:07:00	0.6643	33
06/22/1993	09:08:00	0.6644	33
06/22/1993	09:08:00	0.6643	33
06/22/1993	09:08:59	0.6642	33
06/22/1993	09:08:59	0.6643	33
06/22/1993	09:10:00	0.6642	33
06/22/1993	09:10:00	0.6641	33
06/22/1993	09:11:00	0.664	33
06/22/1993	09:11:00	0.6642	33
06/22/1993	09:11:00	0.6641	33
06/22/1993	09:11:00	0.6642	33
06/22/1993	09:11:00	0.6643	33
06/22/1993	09:11:59	0.6642	33
06/22/1993	09:13:00	0.6641	33
06/22/1993	09:14:00	0.664	33
06/22/1993	09:14:00	0.6639	33
06/22/1993	09:14:59	0.6638	33
06/22/1993	09:14:59	0.6639	33
06/22/1993	09:14:59	0.6638	33
06/22/1993	09:16:00	0.6639	33
06/22/1993	09:16:00	0.6637	33
06/22/1993	09:16:00	0.6638	33
06/22/1993	09:16:00	0.6636	33
06/22/1993	09:16:00	0.6637	33
06/22/1993	09:16:00	0.6635	33
06/22/1993	09:16:00	0.6634	33
06/22/1993	09:16:00	0.6633	33
06/22/1993	09:17:00	0.6634	33
06/22/1993	09:17:00	0.6635	33
06/22/1993	09:17:00	0.6636	33
06/22/1993	09:17:00	0.6637	33
06/22/1993	09:17:00	0.6638	33
06/22/1993	09:17:00	0.6637	33
06/22/1993	09:17:00	0.6636	33
06/22/1993	09:17:59	0.6638	33
06/22/1993	09:17:59	0.6639	33
06/22/1993	09:17:59	0.6637	33
06/22/1993	09:19:00	0.6636	33
06/22/1993	09:19:00	0.6633	33
06/22/1993	09:19:00	0.6632	33
06/22/1993	09:19:00	0.6633	33
06/22/1993	09:19:00	0.6634	33
06/22/1993	09:19:00	0.6635	33
06/22/1993	09:20:00	0.6636	33
06/22/1993	09:20:00	0.6635	33
06/22/1993	09:20:00	0.6636	33
06/22/1993	09:20:00	0.6637	33
06/22/1993	09:21:59	0.6634	33
06/22/1993	09:21:59	0.6635	33
06/22/1993	09:21:59	0.6636	33
06/22/1993	09:21:59	0.6635	33
06/22/1993	09:23:00	0.6638	33
06/22/1993	09:23:00	0.664	33
06/22/1993	09:23:00	0.6639	33
06/22/1993	09:23:00	0.664	33
06/22/1993	09:23:00	0.6642	33
06/22/1993	09:24:00	0.6642	33
06/22/1993	09:24:00	0.6643	33
06/22/1993	09:24:00	0.6641	33
06/22/1993	09:24:00	0.6642	33
06/22/1993	09:24:59	0.6641	33
06/22/1993	09:26:00	0.6643	33
06/22/1993	09:26:00	0.6644	33
06/22/1993	09:26:00	0.6645	33
06/22/1993	09:26:00	0.6644	33
06/22/1993	09:26:00	0.6643	33
06/22/1993	09:26:00	0.6644	33
06/22/1993	09:26:00	0.6643	33
06/22/1993	09:26:00	0.6642	33
06/22/1993	09:26:00	0.6643	33
06/22/1993	09:27:00	0.6644	33
06/22/1993	09:27:00	0.6642	33
06/22/1993	09:27:00	0.6643	33
06/22/1993	09:27:00	0.6642	33
06/22/1993	09:27:59	0.6641	33
06/22/1993	09:27:59	0.6642	33
06/22/1993	09:27:59	0.6641	33
06/22/1993	09:27:59	0.664	33
06/22/1993	09:27:59	0.6641	33
06/22/1993	09:29:00	0.6642	33
06/22/1993	09:29:00	0.6643	33
06/22/1993	09:30:00	0.6642	33
06/22/1993	09:30:00	0.6641	33
06/22/1993	09:30:59	0.664	33
06/22/1993	09:30:59	0.6639	33
06/22/1993	09:32:00	0.664	33
06/22/1993	09:32:00	0.6641	33
06/22/1993	09:32:00	0.6642	33
06/22/1993	09:32:00	0.6643	33
06/22/1993	09:32:00	0.6644	33
06/22/1993	09:33:00	0.6643	33
06/22/1993	09:33:00	0.6642	33
06/22/1993	09:33:00	0.6644	33
06/22/1993	09:33:59	0.6643	33
06/22/1993	09:33:59	0.6642	33
06/22/1993	09:34:59	0.6643	33
06/22/1993	09:34:59	0.6644	33
06/22/1993	09:36:00	0.6645	33
06/22/1993	09:36:00	0.6646	33
06/22/1993	09:36:00	0.6645	33
06/22/1993	09:36:00	0.6647	33
06/22/1993	09:36:59	0.6644	33
06/22/1993	09:36:59	0.6643	33
06/22/1993	09:36:59	0.6645	33
06/22/1993	09:36:59	0.6643	33
06/22/1993	09:36:59	0.6644	33
06/22/1993	09:37:59	0.6646	33
06/22/1993	09:37:59	0.6644	33
06/22/1993	09:37:59	0.6645	33
06/22/1993	09:37:59	0.6646	33
06/22/1993	09:37:59	0.6647	33
06/22/1993	09:37:59	0.6646	33
06/22/1993	09:37:59	0.6647	33
06/22/1993	09:37:59	0.6648	33
06/22/1993	09:39:00	0.6646	33
06/22/1993	09:39:00	0.6645	33
06/22/1993	09:39:00	0.6646	33
06/22/1993	09:39:00	0.6645	33
06/22/1993	09:40:00	0.6644	33
06/22/1993	09:40:00	0.6645	33
06/22/1993	09:40:00	0.6644	33
06/22/1993	09:40:00	0.6645	33
06/22/1993	09:40:00	0.6643	33
06/22/1993	09:40:00	0.6642	33
06/22/1993	09:40:00	0.6644	33
06/22/1993	09:40:00	0.6644	33
06/22/1993	09:40:59	0.6643	33
06/22/1993	09:40:59	0.6644	33
06/22/1993	09:42:00	0.6645	33
06/22/1993	09:42:00	0.6644	33
06/22/1993	09:43:00	0.6645	33
06/22/1993	09:43:59	0.6646	33
06/22/1993	09:43:59	0.6645	33
06/22/1993	09:45:00	0.6646	33
06/22/1993	09:46:00	0.6647	33
06/22/1993	09:46:00	0.6646	33
06/22/1993	09:46:00	0.6648	33
06/22/1993	09:46:00	0.6649	33
06/22/1993	09:46:59	0.6646	33
06/22/1993	09:46:59	0.6648	33
06/22/1993	09:46:59	0.6647	33
06/22/1993	09:46:59	0.6645	33
06/22/1993	09:46:59	0.6644	33
06/22/1993	09:46:59	0.6645	33
06/22/1993	09:46:59	0.6644	33
06/22/1993	09:46:59	0.6645	33
06/22/1993	09:48:00	0.6644	33
06/22/1993	09:48:00	0.6643	33
06/22/1993	09:48:00	0.6642	33
06/22/1993	09:49:00	0.6644	33
06/22/1993	09:49:00	0.6645	33
06/22/1993	09:49:00	0.6646	33
06/22/1993	09:49:00	0.6645	33
06/22/1993	09:49:00	0.6646	33
06/22/1993	09:49:00	0.6644	33
06/22/1993	09:49:59	0.6643	33
06/22/1993	09:49:59	0.6642	33
06/22/1993	09:50:59	0.6641	33
06/22/1993	09:50:59	0.6643	33
06/22/1993	09:50:59	0.6644	33
06/22/1993	09:52:00	0.6642	33
06/22/1993	09:53:00	0.6641	33
06/22/1993	09:53:00	0.6643	33
06/22/1993	09:53:59	0.6642	33
06/22/1993	09:53:59	0.6641	33
06/22/1993	09:53:59	0.6639	33
06/22/1993	09:53:59	0.664	33
06/22/1993	09:55:00	0.6639	33
06/22/1993	09:55:00	0.6638	33
06/22/1993	09:55:00	0.6639	33
06/22/1993	09:55:00	0.664	33
06/22/1993	09:56:00	0.6641	33
06/22/1993	09:56:00	0.664	33
06/22/1993	09:56:00	0.6639	33
06/22/1993	09:56:00	0.6638	33
06/22/1993	09:56:00	0.664	33
06/22/1993	09:56:59	0.6638	33
06/22/1993	09:56:59	0.6636	33
06/22/1993	09:56:59	0.6635	33
06/22/1993	09:58:00	0.6636	33
06/22/1993	09:58:00	0.6635	33
06/22/1993	09:59:00	0.6634	33
06/22/1993	09:59:00	0.6635	33
06/22/1993	09:59:00	0.6636	33
06/22/1993	09:59:59	0.6635	33
06/22/1993	09:59:59	0.6636	33
06/22/1993	10:01:00	0.6637	33
06/22/1993	10:01:00	0.6636	33
06/22/1993	10:01:00	0.6635	33
06/22/1993	10:01:00	0.6636	33
06/22/1993	10:02:00	0.6638	33
06/22/1993	10:02:00	0.6637	33
06/22/1993	10:02:00	0.6636	33
06/22/1993	10:02:59	0.6639	33
06/22/1993	10:02:59	0.6638	33
06/22/1993	10:02:59	0.6637	33
06/22/1993	10:04:00	0.6636	33
06/22/1993	10:04:00	0.6635	33
06/22/1993	10:04:00	0.6636	33
06/22/1993	10:04:00	0.6635	33
06/22/1993	10:05:00	0.6636	33
06/22/1993	10:05:00	0.6637	33
06/22/1993	10:05:00	0.6638	33
06/22/1993	10:05:00	0.6637	33
06/22/1993	10:05:00	0.6638	33
06/22/1993	10:05:00	0.6637	33
06/22/1993	10:05:59	0.6636	33
06/22/1993	10:06:59	0.6635	33
06/22/1993	10:06:59	0.6636	33
06/22/1993	10:08:00	0.6635	33
06/22/1993	10:08:00	0.6636	33
06/22/1993	10:09:00	0.6637	33
06/22/1993	10:09:59	0.6636	33
06/22/1993	10:09:59	0.6635	33
06/22/1993	10:12:00	0.6634	33
06/22/1993	10:12:00	0.6635	33
06/22/1993	10:12:00	0.6634	33
06/22/1993	10:12:00	0.6633	33
06/22/1993	10:12:59	0.6631	33
06/22/1993	10:12:59	0.663	33
06/22/1993	10:12:59	0.6631	33
06/22/1993	10:12:59	0.6632	33
06/22/1993	10:12:59	0.6633	33
06/22/1993	10:12:59	0.6634	33
06/22/1993	10:12:59	0.6633	33
06/22/1993	10:12:59	0.6632	33
06/22/1993	10:12:59	0.6633	33
06/22/1993	10:14:00	0.6631	33
06/22/1993	10:14:00	0.6632	33
06/22/1993	10:14:00	0.6631	33
06/22/1993	10:15:00	0.6632	33
06/22/1993	10:15:00	0.6631	33
06/22/1993	10:15:00	0.6632	33
06/22/1993	10:15:59	0.6633	33
06/22/1993	10:15:59	0.6631	33
06/22/1993	10:15:59	0.6632	33
06/22/1993	10:15:59	0.6631	33
06/22/1993	10:15:59	0.663	33
06/22/1993	10:17:00	0.6629	33
06/22/1993	10:17:00	0.663	33
06/22/1993	10:17:00	0.6631	33
06/22/1993	10:18:00	0.6631	33
06/22/1993	10:18:00	0.6632	33
06/22/1993	10:18:00	0.6632	33
06/22/1993	10:18:00	0.6631	33
06/22/1993	10:18:59	0.6632	33
06/22/1993	10:18:59	0.6631	33
06/22/1993	10:18:59	0.663	33
06/22/1993	10:19:59	0.6629	33
06/22/1993	10:21:00	0.6631	33
06/22/1993	10:21:00	0.6629	33
06/22/1993	10:21:00	0.6628	33
06/22/1993	10:21:00	0.6627	33
06/22/1993	10:21:00	0.6626	33
06/22/1993	10:21:00	0.6625	33
06/22/1993	10:21:59	0.6626	33
06/22/1993	10:21:59	0.6624	33
06/22/1993	10:21:59	0.6625	33
06/22/1993	10:21:59	0.6624	33
06/22/1993	10:21:59	0.6623	33
06/22/1993	10:21:59	0.6622	33
06/22/1993	10:21:59	0.6621	33
06/22/1993	10:21:59	0.6622	33
06/22/1993	10:22:59	0.6623	33
06/22/1993	10:22:59	0.6622	33
06/22/1993	10:22:59	0.6621	33
06/22/1993	10:22:59	0.662	33
06/22/1993	10:22:59	0.6621	33
06/22/1993	10:22:59	0.6622	33
06/22/1993	10:22:59	0.6621	33
06/22/1993	10:22:59	0.662	33
06/22/1993	10:24:00	0.6619	33
06/22/1993	10:24:00	0.662	33
06/22/1993	10:24:00	0.6619	33
06/22/1993	10:24:00	0.6618	33
06/22/1993	10:24:00	0.6619	33
06/22/1993	10:24:00	0.662	33
06/22/1993	10:24:00	0.6618	33
06/22/1993	10:25:00	0.6619	33
06/22/1993	10:25:00	0.6622	33
06/22/1993	10:25:00	0.662	33
06/22/1993	10:25:00	0.6619	33
06/22/1993	10:25:00	0.662	33
06/22/1993	10:25:00	0.6622	33
06/22/1993	10:25:59	0.6623	33
06/22/1993	10:25:59	0.6624	33
06/22/1993	10:25:59	0.6625	33
06/22/1993	10:27:00	0.6626	33
06/22/1993	10:27:00	0.6627	33
06/22/1993	10:27:00	0.6625	33
06/22/1993	10:27:00	0.6626	33
06/22/1993	10:28:00	0.6625	33
06/22/1993	10:28:00	0.6626	33
06/22/1993	10:28:00	0.6627	33
06/22/1993	10:28:00	0.6626	33
06/22/1993	10:28:00	0.6625	33
06/22/1993	10:28:00	0.6626	33
06/22/1993	10:28:00	0.6625	33
06/22/1993	10:28:00	0.6626	33
06/22/1993	10:28:00	0.6625	33
06/22/1993	10:28:59	0.6626	33
06/22/1993	10:28:59	0.6625	33
06/22/1993	10:28:59	0.6623	33
06/22/1993	10:28:59	0.6624	33
06/22/1993	10:30:00	0.6623	33
06/22/1993	10:30:00	0.6624	33
06/22/1993	10:30:00	0.6625	33
06/22/1993	10:31:00	0.6624	33
06/22/1993	10:31:00	0.6623	33
06/22/1993	10:31:59	0.6622	33
06/22/1993	10:31:59	0.6623	33
06/22/1993	10:31:59	0.6622	33
06/22/1993	10:31:59	0.6623	33
06/22/1993	10:31:59	0.6622	33
06/22/1993	10:31:59	0.6621	33
06/22/1993	10:31:59	0.6622	33
06/22/1993	10:33:00	0.6623	33
06/22/1993	10:33:00	0.6622	33
06/22/1993	10:34:00	0.6623	33
06/22/1993	10:34:00	0.6622	33
06/22/1993	10:34:00	0.6623	33
06/22/1993	10:34:00	0.6624	33
06/22/1993	10:34:00	0.6623	33
06/22/1993	10:34:00	0.6624	33
06/22/1993	10:34:00	0.6622	33
06/22/1993	10:34:59	0.6624	33
06/22/1993	10:34:59	0.6623	33
06/22/1993	10:34:59	0.6624	33
06/22/1993	10:35:59	0.6623	33
06/22/1993	10:35:59	0.6624	33
06/22/1993	10:37:00	0.6625	33
06/22/1993	10:37:00	0.6624	33
06/22/1993	10:38:00	0.6626	33
06/22/1993	10:38:00	0.6625	33
06/22/1993	10:38:59	0.6624	33
06/22/1993	10:40:00	0.6623	33
06/22/1993	10:40:00	0.6622	33
06/22/1993	10:40:00	0.6621	33
06/22/1993	10:40:00	0.6622	33
06/22/1993	10:40:00	0.6621	33
06/22/1993	10:40:00	0.6622	33
06/22/1993	10:40:00	0.6623	33
06/22/1993	10:41:00	0.6624	33
06/22/1993	10:41:00	0.6623	33
06/22/1993	10:41:00	0.6624	33
06/22/1993	10:41:59	0.6625	33
06/22/1993	10:41:59	0.6626	33
06/22/1993	10:43:00	0.6625	33
06/22/1993	10:44:00	0.6627	33
06/22/1993	10:44:00	0.6628	33
06/22/1993	10:44:00	0.6629	33
06/22/1993	10:44:00	0.663	33
06/22/1993	10:44:00	0.6631	33
06/22/1993	10:44:00	0.663	33
06/22/1993	10:44:59	0.6632	33
06/22/1993	10:44:59	0.6631	33
06/22/1993	10:44:59	0.663	33
06/22/1993	10:46:00	0.6631	33
06/22/1993	10:46:00	0.6632	33
06/22/1993	10:46:00	0.6631	33
06/22/1993	10:46:00	0.6632	33
06/22/1993	10:47:00	0.6631	33
06/22/1993	10:47:00	0.663	33
06/22/1993	10:47:00	0.6631	33
06/22/1993	10:47:59	0.6632	33
06/22/1993	10:47:59	0.6633	33
06/22/1993	10:47:59	0.6634	33
06/22/1993	10:47:59	0.6635	33
06/22/1993	10:47:59	0.6633	33
06/22/1993	10:49:00	0.6635	33
06/22/1993	10:49:00	0.6633	33
06/22/1993	10:49:00	0.6632	33
06/22/1993	10:49:00	0.6631	33
06/22/1993	10:49:00	0.6632	33
06/22/1993	10:49:00	0.6634	33
06/22/1993	10:50:00	0.6631	33
06/22/1993	10:50:00	0.6632	33
06/22/1993	10:50:59	0.6634	33
06/22/1993	10:50:59	0.6633	33
06/22/1993	10:50:59	0.6635	33
06/22/1993	10:50:59	0.6634	33
06/22/1993	10:50:59	0.6636	33
06/22/1993	10:50:59	0.6635	33
06/22/1993	10:51:59	0.6635	33
06/22/1993	10:51:59	0.6634	33
06/22/1993	10:51:59	0.6633	33
06/22/1993	10:53:00	0.6632	33
06/22/1993	10:53:00	0.6633	33
06/22/1993	10:54:00	0.6634	33
06/22/1993	10:54:00	0.6635	33
06/22/1993	10:54:00	0.6634	33
06/22/1993	10:54:00	0.6636	33
06/22/1993	10:54:00	0.6637	33
06/22/1993	10:54:00	0.6638	33
06/22/1993	10:54:59	0.6637	33
06/22/1993	10:54:59	0.6636	33
06/22/1993	10:54:59	0.6637	33
06/22/1993	10:54:59	0.6638	33
06/22/1993	10:54:59	0.6639	33
06/22/1993	10:54:59	0.6637	33
06/22/1993	10:54:59	0.6638	33
06/22/1993	10:56:00	0.6639	33
06/22/1993	10:56:00	0.6638	33
06/22/1993	10:56:00	0.6637	33
06/22/1993	10:56:00	0.6636	33
06/22/1993	10:57:00	0.6635	33
06/22/1993	10:57:00	0.6636	33
06/22/1993	10:57:00	0.6637	33
06/22/1993	10:57:00	0.6638	33
06/22/1993	10:57:00	0.664	33
06/22/1993	10:57:00	0.6639	33
06/22/1993	10:57:59	0.6639	33
06/22/1993	10:57:59	0.664	33
06/22/1993	10:57:59	0.6641	33
06/22/1993	10:57:59	0.6639	33
06/22/1993	10:59:00	0.6638	33
06/22/1993	10:59:00	0.6639	33
06/22/1993	10:59:00	0.6638	33
06/22/1993	10:59:00	0.6637	33
06/22/1993	10:59:00	0.6638	33
06/22/1993	10:59:00	0.6637	33
06/22/1993	11:00:00	0.6638	33
06/22/1993	11:00:59	0.6639	33
06/22/1993	11:00:59	0.664	33
06/22/1993	11:00:59	0.6638	33
06/22/1993	11:00:59	0.6637	33
06/22/1993	11:00:59	0.6638	33
06/22/1993	11:02:00	0.6639	33
06/22/1993	11:02:00	0.6638	33
06/22/1993	11:02:00	0.6639	33
06/22/1993	11:02:00	0.6642	33
06/22/1993	11:02:00	0.6641	33
06/22/1993	11:02:00	0.6643	33
06/22/1993	11:02:00	0.6642	33
06/22/1993	11:03:00	0.6644	33
06/22/1993	11:03:00	0.6645	33
06/22/1993	11:03:00	0.6643	33
06/22/1993	11:03:00	0.6642	33
06/22/1993	11:03:59	0.6645	33
06/22/1993	11:03:59	0.6646	33
06/22/1993	11:03:59	0.6643	33
06/22/1993	11:03:59	0.6645	33
06/22/1993	11:03:59	0.6645	33
06/22/1993	11:03:59	0.6644	33
06/22/1993	11:03:59	0.6643	33
06/22/1993	11:04:59	0.6642	33
06/22/1993	11:04:59	0.6643	33
06/22/1993	11:04:59	0.6644	33
06/22/1993	11:04:59	0.6643	33
06/22/1993	11:06:59	0.6641	33
06/22/1993	11:07:59	0.6643	33
06/22/1993	11:09:00	0.6641	33
06/22/1993	11:09:00	0.6642	33
06/22/1993	11:10:00	0.664	33
06/22/1993	11:10:00	0.6639	33
06/22/1993	11:10:59	0.6638	33
06/22/1993	11:13:00	0.6637	33
06/22/1993	11:13:00	0.6638	33
06/22/1993	11:13:00	0.6637	33
06/22/1993	11:13:59	0.6639	33
06/22/1993	11:16:00	0.6638	33
06/22/1993	11:16:59	0.6637	33
06/22/1993	11:18:00	0.6639	33
06/22/1993	11:18:00	0.6638	33
06/22/1993	11:20:59	0.6636	33
06/22/1993	11:20:59	0.6637	33
06/22/1993	11:22:00	0.6634	33
06/22/1993	11:22:00	0.6636	33
06/22/1993	11:22:00	0.6635	33
06/22/1993	11:23:00	0.6637	33
06/22/1993	11:23:59	0.6635	33
06/22/1993	11:26:00	0.6633	33
06/22/1993	11:26:00	0.6632	33
06/22/1993	11:26:59	0.6633	33
06/22/1993	11:28:00	0.6631	33
06/22/1993	11:29:00	0.6628	33
06/22/1993	11:29:00	0.6627	33
06/22/1993	11:29:00	0.6629	33
06/22/1993	11:29:00	0.6628	33
06/22/1993	11:29:00	0.6629	33
06/22/1993	11:29:59	0.6628	33
06/22/1993	11:29:59	0.6629	33
06/22/1993	11:29:59	0.663	33
06/22/1993	11:29:59	0.6629	33
06/22/1993	11:31:00	0.663	33
06/22/1993	11:32:00	0.6629	33
06/22/1993	11:32:00	0.6634	33
06/22/1993	11:32:00	0.6633	33
06/22/1993	11:35:00	0.6633	33
06/22/1993	11:35:00	0.6635	33
06/22/1993	11:35:00	0.6634	33
06/22/1993	11:35:00	0.6633	33
06/22/1993	11:35:59	0.6632	33
06/22/1993	11:35:59	0.6634	33
06/22/1993	11:35:59	0.6633	33
06/22/1993	11:38:00	0.6634	33
06/22/1993	11:38:00	0.6635	33
06/22/1993	11:42:00	0.6635	33
06/22/1993	11:42:00	0.6632	33
06/22/1993	11:45:00	0.663	33
06/22/1993	11:45:00	0.6631	33
06/22/1993	11:45:00	0.663	33
06/22/1993	11:45:59	0.6629	33
06/22/1993	11:45:59	0.6631	33
06/22/1993	11:48:59	0.6628	33
06/22/1993	11:48:59	0.6629	33
06/22/1993	11:48:59	0.663	33
06/22/1993	11:49:59	0.6629	33
06/22/1993	11:51:00	0.6628	33
06/22/1993	11:51:00	0.6629	33
06/22/1993	11:51:59	0.6631	33
06/22/1993	11:52:59	0.6629	33
06/22/1993	11:52:59	0.6627	33
06/22/1993	11:52:59	0.6628	33
06/22/1993	11:54:00	0.6629	33
06/22/1993	11:55:00	0.6628	33
06/22/1993	11:55:59	0.6629	33
06/22/1993	11:57:00	0.663	33
06/22/1993	11:57:00	0.6631	33
06/22/1993	11:57:00	0.663	33
06/22/1993	11:57:00	0.6631	33
06/22/1993	11:57:00	0.663	33
06/22/1993	11:58:00	0.6631	33
06/22/1993	11:58:59	0.663	33
06/22/1993	11:58:59	0.6629	33
06/22/1993	11:58:59	0.6628	33
06/22/1993	11:58:59	0.6627	33
06/22/1993	12:00:00	0.6627	33
06/22/1993	12:00:00	0.6626	33
06/22/1993	12:00:00	0.6629	33
06/22/1993	12:01:00	0.6632	33
06/22/1993	12:01:00	0.6633	33
06/22/1993	12:01:00	0.6634	33
06/22/1993	12:01:00	0.6633	33
06/22/1993	12:01:00	0.6634	33
06/22/1993	12:01:00	0.6635	33
06/22/1993	12:01:59	0.6633	33
06/22/1993	12:01:59	0.6634	33
06/22/1993	12:01:59	0.6635	33
06/22/1993	12:01:59	0.6634	33
06/22/1993	12:01:59	0.6633	33
06/22/1993	12:03:00	0.6632	33
06/22/1993	12:03:00	0.6633	33
06/22/1993	12:03:00	0.6632	33
06/22/1993	12:04:00	0.6633	33
06/22/1993	12:04:59	0.6634	33
06/22/1993	12:04:59	0.6635	33
06/22/1993	12:04:59	0.6634	33
06/22/1993	12:04:59	0.6633	33
06/22/1993	12:08:00	0.6634	33
06/22/1993	12:08:00	0.6633	33
06/22/1993	12:08:00	0.6635	33
06/22/1993	12:08:00	0.6636	33
06/22/1993	12:08:00	0.6638	33
06/22/1993	12:08:00	0.6639	33
06/22/1993	12:08:00	0.6637	33
06/22/1993	12:08:00	0.6638	33
06/22/1993	12:08:59	0.6634	33
06/22/1993	12:08:59	0.6633	33
06/22/1993	12:08:59	0.6635	33
06/22/1993	12:08:59	0.6634	33
06/22/1993	12:10:00	0.6633	33
06/22/1993	12:11:00	0.6637	33
06/22/1993	12:11:00	0.6636	33
06/22/1993	12:11:00	0.6637	33
06/22/1993	12:11:00	0.6636	33
06/22/1993	12:11:00	0.6635	33
06/22/1993	12:11:59	0.6634	33
06/22/1993	12:11:59	0.6636	33
06/22/1993	12:11:59	0.6637	33
06/22/1993	12:11:59	0.6638	33
06/22/1993	12:13:00	0.6637	33
06/22/1993	12:14:00	0.6636	33
06/22/1993	12:14:00	0.6635	33
06/22/1993	12:14:00	0.6634	33
06/22/1993	12:14:00	0.6633	33
06/22/1993	12:14:59	0.6631	33
06/22/1993	12:16:00	0.6632	33
06/22/1993	12:17:59	0.6634	33
06/22/1993	12:19:00	0.6635	33
06/22/1993	12:20:00	0.6634	33
06/22/1993	12:21:59	0.6634	33
06/22/1993	12:24:00	0.6636	33
06/22/1993	12:24:00	0.6634	33
06/22/1993	12:27:00	0.6636	33
06/22/1993	12:27:59	0.6635	33
06/22/1993	12:29:00	0.6634	33
06/22/1993	12:29:00	0.6635	33
06/22/1993	12:30:00	0.6634	33
06/22/1993	12:32:00	0.6633	33
06/22/1993	12:34:59	0.6637	33
06/22/1993	12:34:59	0.6638	33
06/22/1993	12:36:00	0.6635	33
06/22/1993	12:36:59	0.6636	33
06/22/1993	12:36:59	0.6637	33
06/22/1993	12:37:59	0.6636	33
06/22/1993	12:40:00	0.6637	33
06/22/1993	12:40:59	0.6636	33
06/22/1993	12:42:00	0.6637	33
06/22/1993	12:49:00	0.6638	33
06/22/1993	12:49:00	0.6636	33
06/22/1993	12:49:59	0.6638	33
06/22/1993	12:49:59	0.6639	33
06/22/1993	12:50:59	0.6637	33
06/22/1993	12:52:00	0.6639	33
06/22/1993	12:53:00	0.664	33
06/22/1993	12:53:00	0.6638	33
06/22/1993	12:53:59	0.664	33
06/22/1993	12:55:00	0.664	33
06/22/1993	12:55:00	0.6639	33
06/22/1993	12:56:00	0.664	33
06/22/1993	12:56:59	0.664	33
06/22/1993	12:58:00	0.6641	33
06/22/1993	12:59:59	0.6642	33
06/22/1993	12:59:59	0.6641	33
06/22/1993	13:01:00	0.6642	33
06/22/1993	13:01:00	0.6641	33
06/22/1993	13:02:00	0.6643	33
06/22/1993	13:02:00	0.6642	33
06/22/1993	13:05:00	0.6643	33
06/22/1993	13:05:59	0.6642	33
06/22/1993	13:05:59	0.6641	33
06/22/1993	13:06:59	0.6642	33
06/22/1993	13:08:00	0.664	33
06/22/1993	13:09:00	0.6639	33
06/22/1993	13:09:59	0.6638	33
06/22/1993	13:11:00	0.664	33
06/22/1993	13:12:00	0.6639	33
06/22/1993	13:12:59	0.6638	33
06/22/1993	13:12:59	0.6639	33
06/22/1993	13:12:59	0.6641	33
06/22/1993	13:12:59	0.664	33
06/22/1993	13:14:00	0.664	33
06/22/1993	13:15:00	0.6639	33
06/22/1993	13:18:00	0.6638	33
06/22/1993	13:18:59	0.6639	33
06/22/1993	13:18:59	0.6635	33
06/22/1993	13:18:59	0.6633	33
06/22/1993	13:21:00	0.6633	33
06/22/1993	13:22:59	0.6635	33
06/22/1993	13:24:00	0.6636	33
06/22/1993	13:24:00	0.6635	33
06/22/1993	13:25:00	0.6636	33
06/22/1993	13:25:00	0.6638	33
06/22/1993	13:25:59	0.6635	33
06/22/1993	13:28:00	0.6636	33
06/22/1993	13:31:59	0.6637	33
06/22/1993	13:35:59	0.6639	33
06/22/1993	13:38:59	0.6638	33
06/22/1993	13:38:59	0.6639	33
06/22/1993	13:40:00	0.6638	33
06/22/1993	13:41:00	0.6637	33
06/22/1993	13:41:00	0.6638	33
06/22/1993	13:41:59	0.6637	33
06/22/1993	13:41:59	0.6639	33
06/22/1993	13:44:59	0.6637	33
06/22/1993	13:46:00	0.6639	33
06/22/1993	13:46:00	0.664	33
06/22/1993	13:47:00	0.6638	33
06/22/1993	13:47:59	0.6641	33
06/22/1993	13:49:00	0.6642	33
06/22/1993	13:50:00	0.6643	33
06/22/1993	13:50:00	0.6644	33
06/22/1993	13:50:00	0.6643	33
06/22/1993	13:50:00	0.6644	33
06/22/1993	13:50:59	0.6643	33
06/22/1993	13:51:59	0.6642	33
06/22/1993	13:51:59	0.6641	33
06/22/1993	13:51:59	0.664	33
06/22/1993	13:53:00	0.6642	33
06/22/1993	13:53:00	0.6643	33
06/22/1993	13:53:00	0.6642	33
06/22/1993	13:54:00	0.6643	33
06/22/1993	13:54:59	0.6642	33
06/22/1993	13:54:59	0.664	33
06/22/1993	13:54:59	0.6641	33
06/22/1993	13:54:59	0.6642	33
06/22/1993	13:56:00	0.6641	33
06/22/1993	13:56:00	0.6642	33
06/22/1993	13:57:00	0.6643	33
06/22/1993	13:57:00	0.6644	33
06/22/1993	13:57:59	0.6645	33
06/22/1993	13:57:59	0.6644	33
06/22/1993	13:57:59	0.6645	33
06/22/1993	13:57:59	0.6644	33
06/22/1993	13:59:00	0.6645	33
06/22/1993	13:59:00	0.6643	33
06/22/1993	13:59:00	0.6644	33
06/22/1993	13:59:00	0.6646	33
06/22/1993	13:59:00	0.6647	33
06/22/1993	13:59:00	0.6645	33
06/22/1993	13:59:00	0.6646	33
06/22/1993	13:59:00	0.6645	33
06/22/1993	13:59:00	0.6643	33
06/22/1993	13:59:00	0.6644	33
06/22/1993	13:59:00	0.6645	33
06/22/1993	13:59:00	0.6646	33
06/22/1993	13:59:00	0.6647	33
06/22/1993	14:00:00	0.6646	49
06/23/1993	18:01:00	0.6635	73
06/23/1993	19:56:00	0.6636	65
06/23/1993	20:00:59	0.6642	65
06/23/1993	20:02:00	0.6639	65
06/23/1993	21:04:00	0.663	65
06/23/1993	21:08:00	0.6623	65
06/23/1993	21:08:00	0.6622	65
06/23/1993	21:11:59	0.662	65
06/23/1993	21:14:59	0.661	65
06/23/1993	21:17:00	0.6605	65
06/23/1993	22:04:00	0.6605	65
06/23/1993	22:28:59	0.6605	65
06/23/1993	22:37:00	0.6603	65
06/23/1993	23:13:00	0.6604	65
06/23/1993	23:26:59	0.6604	65
06/23/1993	23:31:00	0.6604	65
06/23/1993	23:32:00	0.6604	65
06/23/1993	01:49:00	0.6608	65
06/23/1993	01:49:00	0.6602	65
06/23/1993	02:02:00	0.6592	65
06/23/1993	02:03:59	0.6595	65
06/23/1993	02:47:00	0.6592	65
06/23/1993	03:39:00	0.659	65
06/23/1993	04:34:59	0.6595	65
06/23/1993	05:31:00	0.6592	65
06/23/1993	05:32:00	0.6588	65
06/23/1993	05:35:00	0.658	65
06/23/1993	05:35:00	0.6576	81
06/23/1993	07:19:59	0.6585	41
06/23/1993	07:19:59	0.6583	33
06/23/1993	07:19:59	0.6585	33
06/23/1993	07:19:59	0.6584	33
06/23/1993	07:19:59	0.6585	33
06/23/1993	07:19:59	0.6584	33
06/23/1993	07:19:59	0.6582	33
06/23/1993	07:21:00	0.6583	33
06/23/1993	07:21:00	0.6582	33
06/23/1993	07:21:00	0.6583	33
06/23/1993	07:21:00	0.6581	33
06/23/1993	07:21:00	0.6582	33
06/23/1993	07:21:00	0.6581	33
06/23/1993	07:21:00	0.6582	33
06/23/1993	07:21:00	0.6583	33
06/23/1993	07:21:00	0.6582	33
06/23/1993	07:21:59	0.6583	33
06/23/1993	07:21:59	0.6582	33
06/23/1993	07:21:59	0.6581	33
06/23/1993	07:21:59	0.6582	33
06/23/1993	07:21:59	0.6581	33
06/23/1993	07:21:59	0.6582	33
06/23/1993	07:22:59	0.6581	33
06/23/1993	07:22:59	0.6582	33
06/23/1993	07:22:59	0.6583	33
06/23/1993	07:22:59	0.6582	33
06/23/1993	07:22:59	0.6583	33
06/23/1993	07:22:59	0.6582	33
06/23/1993	07:22:59	0.6583	33
06/23/1993	07:22:59	0.6582	33
06/23/1993	07:24:00	0.6583	33
06/23/1993	07:24:00	0.6582	33
06/23/1993	07:24:00	0.6581	33
06/23/1993	07:24:00	0.658	33
06/23/1993	07:24:00	0.6581	33
06/23/1993	07:24:00	0.6582	33
06/23/1993	07:24:00	0.6581	33
06/23/1993	07:24:00	0.6579	33
06/23/1993	07:24:00	0.658	33
06/23/1993	07:25:00	0.6581	33
06/23/1993	07:25:00	0.658	33
06/23/1993	07:25:00	0.6581	33
06/23/1993	07:25:00	0.6582	33
06/23/1993	07:25:00	0.6581	33
06/23/1993	07:25:00	0.6582	33
06/23/1993	07:25:00	0.6581	33
06/23/1993	07:25:00	0.658	33
06/23/1993	07:25:00	0.6581	33
06/23/1993	07:25:00	0.6582	33
06/23/1993	07:25:59	0.6581	33
06/23/1993	07:25:59	0.6582	33
06/23/1993	07:25:59	0.6581	33
06/23/1993	07:25:59	0.6582	33
06/23/1993	07:25:59	0.6583	33
06/23/1993	07:25:59	0.6584	33
06/23/1993	07:27:00	0.6583	33
06/23/1993	07:27:00	0.6584	33
06/23/1993	07:27:00	0.6585	33
06/23/1993	07:27:00	0.6586	33
06/23/1993	07:28:00	0.6585	33
06/23/1993	07:28:00	0.6584	33
06/23/1993	07:28:00	0.6585	33
06/23/1993	07:28:00	0.6586	33
06/23/1993	07:28:59	0.6584	33
06/23/1993	07:28:59	0.6585	33
06/23/1993	07:28:59	0.6586	33
06/23/1993	07:30:00	0.6588	33
06/23/1993	07:30:00	0.6587	33
06/23/1993	07:30:00	0.6586	33
06/23/1993	07:30:00	0.6585	33
06/23/1993	07:31:00	0.6587	33
06/23/1993	07:31:00	0.6585	33
06/23/1993	07:31:00	0.6586	33
06/23/1993	07:31:00	0.6587	33
06/23/1993	07:31:00	0.6585	33
06/23/1993	07:31:59	0.6584	33
06/23/1993	07:31:59	0.6583	33
06/23/1993	07:31:59	0.6584	33
06/23/1993	07:31:59	0.6585	33
06/23/1993	07:31:59	0.6584	33
06/23/1993	07:31:59	0.6585	33
06/23/1993	07:31:59	0.6584	33
06/23/1993	07:31:59	0.6585	33
06/23/1993	07:31:59	0.6584	33
06/23/1993	07:31:59	0.6585	33
06/23/1993	07:31:59	0.6584	33
06/23/1993	07:33:00	0.6586	33
06/23/1993	07:33:00	0.6584	33
06/23/1993	07:33:00	0.6583	33
06/23/1993	07:33:00	0.6584	33
06/23/1993	07:33:00	0.6585	33
06/23/1993	07:33:00	0.6583	33
06/23/1993	07:33:00	0.6584	33
06/23/1993	07:34:00	0.6583	33
06/23/1993	07:34:00	0.6584	33
06/23/1993	07:34:00	0.6585	33
06/23/1993	07:34:00	0.6584	33
06/23/1993	07:34:00	0.6585	33
06/23/1993	07:34:59	0.6586	33
06/23/1993	07:34:59	0.6585	33
06/23/1993	07:34:59	0.6584	33
06/23/1993	07:34:59	0.6585	33
06/23/1993	07:34:59	0.6586	33
06/23/1993	07:34:59	0.6585	33
06/23/1993	07:35:59	0.6586	33
06/23/1993	07:35:59	0.6585	33
06/23/1993	07:35:59	0.6584	33
06/23/1993	07:35:59	0.6583	33
06/23/1993	07:37:00	0.6584	33
06/23/1993	07:37:00	0.6585	33
06/23/1993	07:37:00	0.6586	33
06/23/1993	07:38:00	0.6585	33
06/23/1993	07:38:00	0.6586	33
06/23/1993	07:38:00	0.6585	33
06/23/1993	07:38:00	0.6587	33
06/23/1993	07:38:00	0.6586	33
06/23/1993	07:38:59	0.6588	33
06/23/1993	07:38:59	0.6587	33
06/23/1993	07:38:59	0.6586	33
06/23/1993	07:38:59	0.6587	33
06/23/1993	07:38:59	0.6586	33
06/23/1993	07:40:00	0.6585	33
06/23/1993	07:40:00	0.6586	33
06/23/1993	07:40:00	0.6587	33
06/23/1993	07:41:00	0.6586	33
06/23/1993	07:41:00	0.6587	33
06/23/1993	07:41:00	0.6588	33
06/23/1993	07:41:00	0.6589	33
06/23/1993	07:41:00	0.6588	33
06/23/1993	07:41:00	0.6587	33
06/23/1993	07:41:00	0.6588	33
06/23/1993	07:41:00	0.6589	33
06/23/1993	07:41:59	0.659	33
06/23/1993	07:41:59	0.6589	33
06/23/1993	07:41:59	0.6588	33
06/23/1993	07:41:59	0.6587	33
06/23/1993	07:41:59	0.6586	33
06/23/1993	07:41:59	0.6587	33
06/23/1993	07:41:59	0.6588	33
06/23/1993	07:43:00	0.6587	33
06/23/1993	07:43:00	0.6586	33
06/23/1993	07:43:00	0.6587	33
06/23/1993	07:43:00	0.6586	33
06/23/1993	07:43:00	0.6587	33
06/23/1993	07:44:00	0.6588	33
06/23/1993	07:44:00	0.6587	33
06/23/1993	07:44:00	0.6588	33
06/23/1993	07:44:00	0.6587	33
06/23/1993	07:44:00	0.6586	33
06/23/1993	07:44:00	0.6587	33
06/23/1993	07:44:59	0.6588	33
06/23/1993	07:44:59	0.6587	33
06/23/1993	07:44:59	0.6588	33
06/23/1993	07:46:00	0.6589	33
06/23/1993	07:46:00	0.6588	33
06/23/1993	07:46:00	0.6589	33
06/23/1993	07:46:00	0.659	33
06/23/1993	07:46:00	0.6591	33
06/23/1993	07:46:00	0.659	33
06/23/1993	07:46:00	0.6589	33
06/23/1993	07:46:00	0.659	33
06/23/1993	07:46:00	0.6589	33
06/23/1993	07:46:00	0.6588	33
06/23/1993	07:47:00	0.6589	33
06/23/1993	07:47:00	0.659	33
06/23/1993	07:47:00	0.6591	33
06/23/1993	07:47:00	0.659	33
06/23/1993	07:47:00	0.6591	33
06/23/1993	07:47:00	0.6589	33
06/23/1993	07:47:59	0.659	33
06/23/1993	07:47:59	0.6589	33
06/23/1993	07:47:59	0.6588	33
06/23/1993	07:47:59	0.6589	33
06/23/1993	07:49:00	0.6588	33
06/23/1993	07:49:00	0.6587	33
06/23/1993	07:49:00	0.6588	33
06/23/1993	07:49:00	0.6587	33
06/23/1993	07:49:00	0.6588	33
06/23/1993	07:49:00	0.6587	33
06/23/1993	07:49:00	0.6586	33
06/23/1993	07:50:00	0.6587	33
06/23/1993	07:50:00	0.6586	33
06/23/1993	07:50:00	0.6587	33
06/23/1993	07:50:00	0.6586	33
06/23/1993	07:50:00	0.6587	33
06/23/1993	07:50:00	0.6588	33
06/23/1993	07:50:59	0.6589	33
06/23/1993	07:50:59	0.659	33
06/23/1993	07:50:59	0.6589	33
06/23/1993	07:50:59	0.6588	33
06/23/1993	07:50:59	0.6589	33
06/23/1993	07:51:59	0.6588	33
06/23/1993	07:51:59	0.6587	33
06/23/1993	07:51:59	0.6586	33
06/23/1993	07:51:59	0.6585	33
06/23/1993	07:53:00	0.6587	33
06/23/1993	07:54:00	0.6586	33
06/23/1993	07:54:00	0.6585	33
06/23/1993	07:54:59	0.6584	33
06/23/1993	07:54:59	0.6585	33
06/23/1993	07:54:59	0.6586	33
06/23/1993	07:54:59	0.6585	33
06/23/1993	07:54:59	0.6584	33
06/23/1993	07:56:00	0.6585	33
06/23/1993	07:56:00	0.6584	33
06/23/1993	07:56:00	0.6583	33
06/23/1993	07:56:00	0.6584	33
06/23/1993	07:57:00	0.6583	33
06/23/1993	07:57:00	0.6584	33
06/23/1993	07:57:00	0.6583	33
06/23/1993	07:57:00	0.6582	33
06/23/1993	07:57:00	0.6583	33
06/23/1993	07:57:00	0.6582	33
06/23/1993	07:57:00	0.6583	33
06/23/1993	07:57:00	0.6584	33
06/23/1993	07:57:59	0.6583	33
06/23/1993	07:57:59	0.6582	33
06/23/1993	07:57:59	0.6581	33
06/23/1993	07:57:59	0.6582	33
06/23/1993	07:57:59	0.6581	33
06/23/1993	07:57:59	0.658	33
06/23/1993	07:59:00	0.6581	33
06/23/1993	07:59:00	0.658	33
06/23/1993	07:59:00	0.6581	33
06/23/1993	07:59:00	0.6582	33
06/23/1993	07:59:00	0.6581	33
06/23/1993	07:59:00	0.6582	33
06/23/1993	08:00:00	0.6581	33
06/23/1993	08:00:00	0.658	33
06/23/1993	08:00:59	0.6581	33
06/23/1993	08:02:00	0.6582	33
06/23/1993	08:02:00	0.658	33
06/23/1993	08:02:00	0.6581	33
06/23/1993	08:03:00	0.6582	33
06/23/1993	08:03:00	0.6583	33
06/23/1993	08:03:00	0.6584	33
06/23/1993	08:03:00	0.6587	33
06/23/1993	08:03:00	0.6585	33
06/23/1993	08:03:00	0.6584	33
06/23/1993	08:03:00	0.6585	33
06/23/1993	08:03:00	0.6586	33
06/23/1993	08:03:59	0.6587	33
06/23/1993	08:03:59	0.6586	33
06/23/1993	08:03:59	0.6585	33
06/23/1993	08:03:59	0.6584	33
06/23/1993	08:03:59	0.6585	33
06/23/1993	08:03:59	0.6584	33
06/23/1993	08:04:59	0.6583	33
06/23/1993	08:04:59	0.6584	33
06/23/1993	08:04:59	0.6585	33
06/23/1993	08:04:59	0.6584	33
06/23/1993	08:04:59	0.6585	33
06/23/1993	08:04:59	0.6586	33
06/23/1993	08:04:59	0.6585	33
06/23/1993	08:06:00	0.6584	33
06/23/1993	08:06:00	0.6585	33
06/23/1993	08:06:00	0.6586	33
06/23/1993	08:06:00	0.6585	33
06/23/1993	08:06:59	0.6586	33
06/23/1993	08:06:59	0.6587	33
06/23/1993	08:06:59	0.6586	33
06/23/1993	08:06:59	0.6587	33
06/23/1993	08:06:59	0.6588	33
06/23/1993	08:06:59	0.6587	33
06/23/1993	08:07:59	0.6586	33
06/23/1993	08:07:59	0.6587	33
06/23/1993	08:07:59	0.6586	33
06/23/1993	08:09:00	0.6587	33
06/23/1993	08:09:00	0.6586	33
06/23/1993	08:09:00	0.6585	33
06/23/1993	08:09:00	0.6586	33
06/23/1993	08:10:00	0.6585	33
06/23/1993	08:10:00	0.6584	33
06/23/1993	08:10:00	0.6585	33
06/23/1993	08:10:00	0.6584	33
06/23/1993	08:10:00	0.6583	33
06/23/1993	08:10:59	0.6584	33
06/23/1993	08:10:59	0.6586	33
06/23/1993	08:10:59	0.6585	33
06/23/1993	08:12:00	0.6586	33
06/23/1993	08:12:00	0.6587	33
06/23/1993	08:13:00	0.6586	33
06/23/1993	08:13:00	0.6587	33
06/23/1993	08:13:00	0.6588	33
06/23/1993	08:13:00	0.6587	33
06/23/1993	08:13:59	0.6588	33
06/23/1993	08:13:59	0.6589	33
06/23/1993	08:15:00	0.6588	33
06/23/1993	08:15:00	0.6589	33
06/23/1993	08:15:00	0.659	33
06/23/1993	08:16:00	0.6589	33
06/23/1993	08:16:00	0.659	33
06/23/1993	08:16:00	0.6589	33
06/23/1993	08:16:00	0.659	33
06/23/1993	08:16:00	0.6589	33
06/23/1993	08:16:59	0.6588	33
06/23/1993	08:16:59	0.6587	33
06/23/1993	08:18:00	0.6588	33
06/23/1993	08:18:00	0.6587	33
06/23/1993	08:18:00	0.6586	33
06/23/1993	08:19:00	0.6587	33
06/23/1993	08:19:00	0.6586	33
06/23/1993	08:19:00	0.6587	33
06/23/1993	08:19:59	0.6586	33
06/23/1993	08:19:59	0.6587	33
06/23/1993	08:19:59	0.6586	33
06/23/1993	08:19:59	0.6587	33
06/23/1993	08:20:59	0.6586	33
06/23/1993	08:20:59	0.6585	33
06/23/1993	08:22:00	0.6586	33
06/23/1993	08:23:00	0.6585	33
06/23/1993	08:23:00	0.6586	33
06/23/1993	08:23:00	0.6587	33
06/23/1993	08:23:00	0.6586	33
06/23/1993	08:23:59	0.6584	33
06/23/1993	08:25:00	0.6585	33
06/23/1993	08:26:00	0.6584	33
06/23/1993	08:28:00	0.6586	33
06/23/1993	08:28:00	0.6585	33
06/23/1993	08:28:00	0.6584	33
06/23/1993	08:28:00	0.6585	33
06/23/1993	08:29:00	0.6586	33
06/23/1993	08:29:00	0.6585	33
06/23/1993	08:29:59	0.6587	33
06/23/1993	08:29:59	0.6586	33
06/23/1993	08:31:00	0.6585	33
06/23/1993	08:31:00	0.6586	33
06/23/1993	08:32:00	0.6589	33
06/23/1993	08:32:00	0.6588	33
06/23/1993	08:32:59	0.6587	33
06/23/1993	08:32:59	0.6588	33
06/23/1993	08:35:00	0.6587	33
06/23/1993	08:35:00	0.6588	33
06/23/1993	08:35:00	0.6589	33
06/23/1993	08:35:00	0.6588	33
06/23/1993	08:36:59	0.6587	33
06/23/1993	08:38:00	0.6588	33
06/23/1993	08:38:00	0.6587	33
06/23/1993	08:38:00	0.6586	33
06/23/1993	08:39:00	0.659	33
06/23/1993	08:39:59	0.6589	33
06/23/1993	08:39:59	0.6588	33
06/23/1993	08:39:59	0.6589	33
06/23/1993	08:41:00	0.6588	33
06/23/1993	08:41:00	0.6587	33
06/23/1993	08:42:00	0.6589	33
06/23/1993	08:42:00	0.6588	33
06/23/1993	08:42:59	0.6589	33
06/23/1993	08:44:00	0.659	33
06/23/1993	08:44:00	0.6591	33
06/23/1993	08:44:00	0.659	33
06/23/1993	08:44:00	0.6591	33
06/23/1993	08:44:00	0.6592	33
06/23/1993	08:45:00	0.6591	33
06/23/1993	08:45:00	0.659	33
06/23/1993	08:45:59	0.6591	33
06/23/1993	08:45:59	0.659	33
06/23/1993	08:45:59	0.6591	33
06/23/1993	08:45:59	0.659	33
06/23/1993	08:47:00	0.6589	33
06/23/1993	08:47:00	0.659	33
06/23/1993	08:48:00	0.6591	33
06/23/1993	08:48:00	0.659	33
06/23/1993	08:48:00	0.6588	33
06/23/1993	08:48:00	0.6589	33
06/23/1993	08:48:00	0.659	33
06/23/1993	08:48:59	0.6591	33
06/23/1993	08:48:59	0.659	33
06/23/1993	08:48:59	0.6591	33
06/23/1993	08:48:59	0.6592	33
06/23/1993	08:48:59	0.659	33
06/23/1993	08:49:59	0.6589	33
06/23/1993	08:49:59	0.659	33
06/23/1993	08:51:00	0.6589	33
06/23/1993	08:51:00	0.659	33
06/23/1993	08:51:00	0.6591	33
06/23/1993	08:51:00	0.659	33
06/23/1993	08:51:59	0.6591	33
06/23/1993	08:51:59	0.659	33
06/23/1993	08:51:59	0.6591	33
06/23/1993	08:51:59	0.659	33
06/23/1993	08:51:59	0.6589	33
06/23/1993	08:51:59	0.659	33
06/23/1993	08:52:59	0.6589	33
06/23/1993	08:52:59	0.6588	33
06/23/1993	08:52:59	0.6589	33
06/23/1993	08:52:59	0.6588	33
06/23/1993	08:54:00	0.6589	33
06/23/1993	08:54:00	0.6587	33
06/23/1993	08:54:00	0.6588	33
06/23/1993	08:55:00	0.6589	33
06/23/1993	08:55:00	0.6588	33
06/23/1993	08:55:00	0.6587	33
06/23/1993	08:55:59	0.6586	33
06/23/1993	08:57:00	0.6585	33
06/23/1993	08:57:00	0.6586	33
06/23/1993	08:57:00	0.6587	33
06/23/1993	08:57:00	0.6586	33
06/23/1993	08:57:00	0.6585	33
06/23/1993	08:58:00	0.6586	33
06/23/1993	08:58:00	0.6585	33
06/23/1993	08:58:59	0.6584	33
06/23/1993	08:58:59	0.6585	33
06/23/1993	08:58:59	0.6584	33
06/23/1993	08:58:59	0.6583	33
06/23/1993	09:00:00	0.6584	33
06/23/1993	09:00:00	0.6583	33
06/23/1993	09:00:00	0.6582	33
06/23/1993	09:00:00	0.6583	33
06/23/1993	09:01:00	0.6581	33
06/23/1993	09:01:00	0.6582	33
06/23/1993	09:01:00	0.6581	33
06/23/1993	09:01:00	0.6582	33
06/23/1993	09:01:00	0.6581	33
06/23/1993	09:01:00	0.6582	33
06/23/1993	09:01:59	0.6581	33
06/23/1993	09:01:59	0.6582	33
06/23/1993	09:01:59	0.6581	33
06/23/1993	09:01:59	0.6582	33
06/23/1993	09:01:59	0.6581	33
06/23/1993	09:04:00	0.658	33
06/23/1993	09:04:00	0.6581	33
06/23/1993	09:04:00	0.6582	33
06/23/1993	09:04:00	0.6581	33
06/23/1993	09:04:00	0.658	33
06/23/1993	09:04:59	0.6581	33
06/23/1993	09:05:59	0.6582	33
06/23/1993	09:05:59	0.6583	33
06/23/1993	09:05:59	0.6582	33
06/23/1993	09:07:00	0.6583	33
06/23/1993	09:07:00	0.6582	33
06/23/1993	09:08:00	0.6581	33
06/23/1993	09:08:59	0.6584	33
06/23/1993	09:08:59	0.6583	33
06/23/1993	09:08:59	0.6585	33
06/23/1993	09:08:59	0.6583	33
06/23/1993	09:08:59	0.6584	33
06/23/1993	09:08:59	0.6585	33
06/23/1993	09:10:00	0.6584	33
06/23/1993	09:10:00	0.6585	33
06/23/1993	09:11:00	0.6584	33
06/23/1993	09:11:00	0.6583	33
06/23/1993	09:11:00	0.6582	33
06/23/1993	09:11:59	0.6581	33
06/23/1993	09:11:59	0.658	33
06/23/1993	09:11:59	0.6579	33
06/23/1993	09:11:59	0.6578	33
06/23/1993	09:11:59	0.6579	33
06/23/1993	09:13:00	0.658	33
06/23/1993	09:13:00	0.6579	33
06/23/1993	09:13:00	0.6578	33
06/23/1993	09:13:00	0.6577	33
06/23/1993	09:14:00	0.6578	33
06/23/1993	09:14:00	0.6577	33
06/23/1993	09:14:00	0.6578	33
06/23/1993	09:14:00	0.6577	33
06/23/1993	09:14:00	0.6576	33
06/23/1993	09:14:59	0.6577	33
06/23/1993	09:14:59	0.6576	33
06/23/1993	09:14:59	0.6575	33
06/23/1993	09:14:59	0.6576	33
06/23/1993	09:14:59	0.6575	33
06/23/1993	09:14:59	0.6574	33
06/23/1993	09:16:00	0.6575	33
06/23/1993	09:16:00	0.6576	33
06/23/1993	09:16:00	0.6575	33
06/23/1993	09:16:00	0.6573	33
06/23/1993	09:16:00	0.6572	33
06/23/1993	09:16:00	0.6571	33
06/23/1993	09:16:00	0.6572	33
06/23/1993	09:16:00	0.6573	33
06/23/1993	09:16:00	0.6572	33
06/23/1993	09:17:00	0.6573	33
06/23/1993	09:17:00	0.6574	33
06/23/1993	09:17:00	0.6575	33
06/23/1993	09:17:00	0.6574	33
06/23/1993	09:17:59	0.6575	33
06/23/1993	09:17:59	0.6574	33
06/23/1993	09:17:59	0.6573	33
06/23/1993	09:17:59	0.6574	33
06/23/1993	09:17:59	0.6573	33
06/23/1993	09:17:59	0.6572	33
06/23/1993	09:17:59	0.6573	33
06/23/1993	09:17:59	0.6572	33
06/23/1993	09:17:59	0.6571	33
06/23/1993	09:17:59	0.6572	33
06/23/1993	09:19:00	0.6573	33
06/23/1993	09:20:00	0.6574	33
06/23/1993	09:20:00	0.6575	33
06/23/1993	09:20:00	0.6576	33
06/23/1993	09:20:59	0.6575	33
06/23/1993	09:20:59	0.6576	33
06/23/1993	09:20:59	0.6577	33
06/23/1993	09:20:59	0.6576	33
06/23/1993	09:20:59	0.6575	33
06/23/1993	09:20:59	0.6576	33
06/23/1993	09:21:59	0.6575	33
06/23/1993	09:23:00	0.6576	33
06/23/1993	09:23:00	0.6577	33
06/23/1993	09:23:00	0.6576	33
06/23/1993	09:23:00	0.6575	33
06/23/1993	09:23:00	0.6576	33
06/23/1993	09:24:00	0.6577	33
06/23/1993	09:24:59	0.6578	33
06/23/1993	09:24:59	0.6577	33
06/23/1993	09:24:59	0.6576	33
06/23/1993	09:26:00	0.6576	33
06/23/1993	09:26:00	0.6577	33
06/23/1993	09:26:00	0.6578	33
06/23/1993	09:26:00	0.6577	33
06/23/1993	09:26:00	0.6576	33
06/23/1993	09:27:00	0.6577	33
06/23/1993	09:27:00	0.6576	33
06/23/1993	09:27:59	0.6575	33
06/23/1993	09:27:59	0.6576	33
06/23/1993	09:27:59	0.6575	33
06/23/1993	09:29:00	0.6576	33
06/23/1993	09:29:00	0.6577	33
06/23/1993	09:29:00	0.6576	33
06/23/1993	09:29:00	0.6575	33
06/23/1993	09:30:00	0.6576	33
06/23/1993	09:30:00	0.6577	33
06/23/1993	09:30:00	0.6576	33
06/23/1993	09:30:00	0.6575	33
06/23/1993	09:30:00	0.6576	33
06/23/1993	09:30:59	0.6575	33
06/23/1993	09:30:59	0.6576	33
06/23/1993	09:30:59	0.6577	33
06/23/1993	09:32:00	0.6576	33
06/23/1993	09:32:00	0.6577	33
06/23/1993	09:32:00	0.6578	33
06/23/1993	09:33:00	0.6577	33
06/23/1993	09:33:59	0.6576	33
06/23/1993	09:33:59	0.6575	33
06/23/1993	09:33:59	0.6573	33
06/23/1993	09:33:59	0.6574	33
06/23/1993	09:34:59	0.6573	33
06/23/1993	09:36:00	0.6572	33
06/23/1993	09:36:00	0.6571	33
06/23/1993	09:36:00	0.657	33
06/23/1993	09:36:00	0.6571	33
06/23/1993	09:36:00	0.657	33
06/23/1993	09:36:00	0.6569	33
06/23/1993	09:36:59	0.6568	33
06/23/1993	09:36:59	0.6566	33
06/23/1993	09:36:59	0.6562	33
06/23/1993	09:36:59	0.6555	33
06/23/1993	09:36:59	0.6552	33
06/23/1993	09:36:59	0.6555	33
06/23/1993	09:36:59	0.6558	33
06/23/1993	09:36:59	0.6553	33
06/23/1993	09:36:59	0.656	33
06/23/1993	09:36:59	0.6557	33
06/23/1993	09:37:59	0.656	33
06/23/1993	09:37:59	0.6562	33
06/23/1993	09:37:59	0.6563	33
06/23/1993	09:37:59	0.6565	33
06/23/1993	09:37:59	0.6566	33
06/23/1993	09:37:59	0.6565	33
06/23/1993	09:39:00	0.6563	33
06/23/1993	09:39:00	0.6565	33
06/23/1993	09:39:00	0.6563	33
06/23/1993	09:39:00	0.6562	33
06/23/1993	09:39:00	0.6563	33
06/23/1993	09:39:00	0.6564	33
06/23/1993	09:39:00	0.6563	33
06/23/1993	09:39:00	0.6564	33
06/23/1993	09:39:00	0.6563	33
06/23/1993	09:39:00	0.6562	33
06/23/1993	09:39:00	0.656	33
06/23/1993	09:40:00	0.6562	33
06/23/1993	09:40:00	0.656	33
06/23/1993	09:40:00	0.6561	33
06/23/1993	09:40:00	0.656	33
06/23/1993	09:40:00	0.6562	33
06/23/1993	09:40:00	0.6563	33
06/23/1993	09:40:00	0.6562	33
06/23/1993	09:40:00	0.6563	33
06/23/1993	09:40:59	0.6565	33
06/23/1993	09:40:59	0.6563	33
06/23/1993	09:40:59	0.6562	33
06/23/1993	09:40:59	0.6563	33
06/23/1993	09:40:59	0.6564	33
06/23/1993	09:40:59	0.6565	33
06/23/1993	09:40:59	0.6566	33
06/23/1993	09:40:59	0.6565	33
06/23/1993	09:40:59	0.6564	33
06/23/1993	09:40:59	0.6566	33
06/23/1993	09:40:59	0.6564	33
06/23/1993	09:42:00	0.6565	33
06/23/1993	09:42:00	0.6566	33
06/23/1993	09:42:00	0.6565	33
06/23/1993	09:42:00	0.6566	33
06/23/1993	09:43:00	0.6565	33
06/23/1993	09:43:00	0.6566	33
06/23/1993	09:43:00	0.6567	33
06/23/1993	09:43:00	0.6566	33
06/23/1993	09:43:59	0.6565	33
06/23/1993	09:43:59	0.6566	33
06/23/1993	09:43:59	0.6567	33
06/23/1993	09:43:59	0.6566	33
06/23/1993	09:43:59	0.6567	33
06/23/1993	09:43:59	0.6568	33
06/23/1993	09:45:00	0.6569	33
06/23/1993	09:45:00	0.6568	33
06/23/1993	09:45:00	0.6569	33
06/23/1993	09:45:00	0.657	33
06/23/1993	09:45:00	0.6569	33
06/23/1993	09:45:00	0.657	33
06/23/1993	09:46:00	0.6569	33
06/23/1993	09:46:00	0.6568	33
06/23/1993	09:46:00	0.6569	33
06/23/1993	09:46:00	0.657	33
06/23/1993	09:46:59	0.6571	33
06/23/1993	09:46:59	0.6572	33
06/23/1993	09:46:59	0.6573	33
06/23/1993	09:46:59	0.6574	33
06/23/1993	09:48:00	0.6573	33
06/23/1993	09:48:00	0.6572	33
06/23/1993	09:49:00	0.6571	33
06/23/1993	09:49:00	0.657	33
06/23/1993	09:49:59	0.6571	33
06/23/1993	09:49:59	0.6572	33
06/23/1993	09:50:59	0.6571	33
06/23/1993	09:50:59	0.6572	33
06/23/1993	09:50:59	0.6571	33
06/23/1993	09:50:59	0.6572	33
06/23/1993	09:50:59	0.6573	33
06/23/1993	09:50:59	0.6574	33
06/23/1993	09:50:59	0.657	33
06/23/1993	09:50:59	0.6571	33
06/23/1993	09:52:00	0.6573	33
06/23/1993	09:52:00	0.6575	33
06/23/1993	09:52:00	0.6574	33
06/23/1993	09:52:00	0.6573	33
06/23/1993	09:52:00	0.6574	33
06/23/1993	09:53:00	0.6572	33
06/23/1993	09:53:00	0.6571	33
06/23/1993	09:53:00	0.657	33
06/23/1993	09:53:00	0.6569	33
06/23/1993	09:53:00	0.6568	33
06/23/1993	09:53:59	0.657	33
06/23/1993	09:53:59	0.6568	33
06/23/1993	09:53:59	0.6567	33
06/23/1993	09:53:59	0.6569	33
06/23/1993	09:55:00	0.6568	33
06/23/1993	09:55:00	0.6567	33
06/23/1993	09:56:00	0.6566	33
06/23/1993	09:56:00	0.6565	33
06/23/1993	09:56:00	0.6564	33
06/23/1993	09:56:59	0.6563	33
06/23/1993	09:56:59	0.6565	33
06/23/1993	09:56:59	0.6566	33
06/23/1993	09:56:59	0.6564	33
06/23/1993	09:56:59	0.6565	33
06/23/1993	09:58:00	0.6564	33
06/23/1993	09:58:00	0.6563	33
06/23/1993	09:58:00	0.6562	33
06/23/1993	09:58:00	0.6563	33
06/23/1993	09:59:00	0.6564	33
06/23/1993	09:59:00	0.6562	33
06/23/1993	09:59:00	0.6561	33
06/23/1993	09:59:00	0.6562	33
06/23/1993	09:59:00	0.6563	33
06/23/1993	09:59:59	0.6562	33
06/23/1993	09:59:59	0.6563	33
06/23/1993	09:59:59	0.6564	33
06/23/1993	09:59:59	0.6563	33
06/23/1993	09:59:59	0.6562	33
06/23/1993	10:01:00	0.6563	33
06/23/1993	10:01:00	0.6562	33
06/23/1993	10:01:00	0.6563	33
06/23/1993	10:01:00	0.6564	33
06/23/1993	10:01:00	0.6563	33
06/23/1993	10:02:00	0.6564	33
06/23/1993	10:02:00	0.6565	33
06/23/1993	10:02:00	0.6566	33
06/23/1993	10:02:00	0.6565	33
06/23/1993	10:02:00	0.6566	33
06/23/1993	10:02:59	0.6565	33
06/23/1993	10:02:59	0.6564	33
06/23/1993	10:02:59	0.6563	33
06/23/1993	10:02:59	0.6564	33
06/23/1993	10:02:59	0.6563	33
06/23/1993	10:04:00	0.6564	33
06/23/1993	10:04:00	0.6565	33
06/23/1993	10:04:00	0.6566	33
06/23/1993	10:04:00	0.6565	33
06/23/1993	10:04:00	0.6564	33
06/23/1993	10:04:00	0.6565	33
06/23/1993	10:04:00	0.6566	33
06/23/1993	10:05:00	0.6567	33
06/23/1993	10:05:00	0.6568	33
06/23/1993	10:05:00	0.6567	33
06/23/1993	10:05:59	0.6568	33
06/23/1993	10:05:59	0.6569	33
06/23/1993	10:05:59	0.657	33
06/23/1993	10:05:59	0.6569	33
06/23/1993	10:05:59	0.6568	33
06/23/1993	10:05:59	0.6569	33
06/23/1993	10:05:59	0.657	33
06/23/1993	10:06:59	0.6569	33
06/23/1993	10:06:59	0.657	33
06/23/1993	10:08:00	0.6571	33
06/23/1993	10:08:00	0.6572	33
06/23/1993	10:08:00	0.6573	33
06/23/1993	10:09:00	0.6572	33
06/23/1993	10:09:00	0.6574	33
06/23/1993	10:09:00	0.6575	33
06/23/1993	10:09:00	0.6576	33
06/23/1993	10:09:00	0.6575	33
06/23/1993	10:09:00	0.6574	33
06/23/1993	10:09:59	0.6575	33
06/23/1993	10:09:59	0.6576	33
06/23/1993	10:09:59	0.6575	33
06/23/1993	10:09:59	0.6574	33
06/23/1993	10:09:59	0.6575	33
06/23/1993	10:09:59	0.6574	33
06/23/1993	10:09:59	0.6573	33
06/23/1993	10:09:59	0.6574	33
06/23/1993	10:11:00	0.6575	33
06/23/1993	10:11:00	0.6574	33
06/23/1993	10:11:00	0.6576	33
06/23/1993	10:11:00	0.6575	33
06/23/1993	10:11:00	0.6574	33
06/23/1993	10:11:00	0.6573	33
06/23/1993	10:12:00	0.6574	33
06/23/1993	10:12:59	0.6572	33
06/23/1993	10:12:59	0.657	33
06/23/1993	10:12:59	0.6571	33
06/23/1993	10:12:59	0.6572	33
06/23/1993	10:12:59	0.657	33
06/23/1993	10:12:59	0.6569	33
06/23/1993	10:12:59	0.6568	33
06/23/1993	10:14:00	0.657	33
06/23/1993	10:14:00	0.6571	33
06/23/1993	10:14:00	0.6572	33
06/23/1993	10:14:00	0.6573	33
06/23/1993	10:15:00	0.6572	33
06/23/1993	10:15:00	0.6571	33
06/23/1993	10:15:00	0.6572	33
06/23/1993	10:15:59	0.6569	33
06/23/1993	10:15:59	0.6571	33
06/23/1993	10:17:00	0.657	33
06/23/1993	10:17:00	0.6571	33
06/23/1993	10:17:00	0.657	33
06/23/1993	10:17:00	0.6571	33
06/23/1993	10:17:00	0.657	33
06/23/1993	10:18:00	0.6569	33
06/23/1993	10:18:00	0.6571	33
06/23/1993	10:18:00	0.657	33
06/23/1993	10:18:00	0.6571	33
06/23/1993	10:18:00	0.6572	33
06/23/1993	10:18:59	0.6573	33
06/23/1993	10:18:59	0.6571	33
06/23/1993	10:18:59	0.6572	33
06/23/1993	10:18:59	0.657	33
06/23/1993	10:18:59	0.6571	33
06/23/1993	10:18:59	0.6571	33
06/23/1993	10:19:59	0.6572	33
06/23/1993	10:19:59	0.6573	33
06/23/1993	10:19:59	0.6572	33
06/23/1993	10:21:00	0.6571	33
06/23/1993	10:21:59	0.6572	33
06/23/1993	10:21:59	0.657	33
06/23/1993	10:21:59	0.6571	33
06/23/1993	10:21:59	0.657	33
06/23/1993	10:22:59	0.657	33
06/23/1993	10:22:59	0.6573	33
06/23/1993	10:24:00	0.6575	33
06/23/1993	10:24:00	0.6574	33
06/23/1993	10:25:00	0.6573	33
06/23/1993	10:25:00	0.657	33
06/23/1993	10:25:59	0.6571	33
06/23/1993	10:25:59	0.657	33
06/23/1993	10:25:59	0.6571	33
06/23/1993	10:27:00	0.657	33
06/23/1993	10:28:59	0.6571	33
06/23/1993	10:28:59	0.657	33
06/23/1993	10:28:59	0.6572	33
06/23/1993	10:28:59	0.657	33
06/23/1993	10:30:00	0.6571	33
06/23/1993	10:31:00	0.657	33
06/23/1993	10:31:00	0.6569	33
06/23/1993	10:31:00	0.657	33
06/23/1993	10:31:59	0.6569	33
06/23/1993	10:31:59	0.657	33
06/23/1993	10:31:59	0.6571	33
06/23/1993	10:34:00	0.657	33
06/23/1993	10:34:00	0.6571	33
06/23/1993	10:34:00	0.6572	33
06/23/1993	10:34:00	0.6571	33
06/23/1993	10:34:59	0.6572	33
06/23/1993	10:37:00	0.657	33
06/23/1993	10:38:00	0.6569	33
06/23/1993	10:38:00	0.6568	33
06/23/1993	10:38:59	0.6569	33
06/23/1993	10:40:00	0.657	33
06/23/1993	10:41:00	0.6571	33
06/23/1993	10:41:59	0.6573	33
06/23/1993	10:43:00	0.6574	33
06/23/1993	10:44:00	0.6575	33
06/23/1993	10:44:59	0.6573	33
06/23/1993	10:44:59	0.6572	33
06/23/1993	10:47:00	0.6575	33
06/23/1993	10:47:00	0.6572	33
06/23/1993	10:47:00	0.6573	33
06/23/1993	10:47:59	0.6571	33
06/23/1993	10:50:00	0.6572	33
06/23/1993	10:50:00	0.6573	33
06/23/1993	10:51:59	0.6572	33
06/23/1993	10:51:59	0.6575	33
06/23/1993	10:51:59	0.6576	33
06/23/1993	10:51:59	0.6575	33
06/23/1993	10:54:00	0.6576	33
06/23/1993	10:54:00	0.6575	33
06/23/1993	10:56:00	0.6572	33
06/23/1993	10:56:00	0.6571	33
06/23/1993	10:57:00	0.6572	33
06/23/1993	10:57:00	0.6571	33
06/23/1993	10:59:00	0.657	33
06/23/1993	11:00:00	0.6569	33
06/23/1993	11:00:00	0.6568	33
06/23/1993	11:00:00	0.657	33
06/23/1993	11:03:00	0.6571	33
06/23/1993	11:03:59	0.657	33
06/23/1993	11:06:00	0.6569	33
06/23/1993	11:06:00	0.657	33
06/23/1993	11:06:59	0.6569	33
06/23/1993	11:06:59	0.657	33
06/23/1993	11:09:00	0.6569	33
06/23/1993	11:10:00	0.6568	33
06/23/1993	11:10:00	0.6565	33
06/23/1993	11:10:00	0.6566	33
06/23/1993	11:10:00	0.6568	33
06/23/1993	11:10:00	0.6567	33
06/23/1993	11:10:00	0.6568	33
06/23/1993	11:12:00	0.6567	33
06/23/1993	11:13:00	0.6568	33
06/23/1993	11:13:00	0.6567	33
06/23/1993	11:13:59	0.6566	33
06/23/1993	11:13:59	0.6565	33
06/23/1993	11:15:00	0.6566	33
06/23/1993	11:15:00	0.6565	33
06/23/1993	11:15:00	0.6563	33
06/23/1993	11:16:00	0.6565	33
06/23/1993	11:16:00	0.6564	33
06/23/1993	11:18:00	0.6565	33
06/23/1993	11:19:59	0.6564	33
06/23/1993	11:19:59	0.6563	33
06/23/1993	11:20:59	0.6565	33
06/23/1993	11:20:59	0.6566	33
06/23/1993	11:22:00	0.6567	33
06/23/1993	11:23:00	0.6568	33
06/23/1993	11:23:00	0.6569	33
06/23/1993	11:23:59	0.6568	33
06/23/1993	11:26:00	0.6567	33
06/23/1993	11:26:59	0.6568	33
06/23/1993	11:28:00	0.6567	33
06/23/1993	11:29:00	0.6568	33
06/23/1993	11:31:00	0.657	33
06/23/1993	11:31:00	0.6569	33
06/23/1993	11:32:59	0.657	33
06/23/1993	11:32:59	0.6571	33
06/23/1993	11:32:59	0.6572	33
06/23/1993	11:34:00	0.6571	33
06/23/1993	11:34:00	0.6572	33
06/23/1993	11:35:00	0.6573	33
06/23/1993	11:35:59	0.6572	33
06/23/1993	11:35:59	0.6574	33
06/23/1993	11:35:59	0.6573	33
06/23/1993	11:35:59	0.6574	33
06/23/1993	11:39:59	0.6575	33
06/23/1993	11:39:59	0.6574	33
06/23/1993	11:39:59	0.6575	33
06/23/1993	11:41:00	0.6577	33
06/23/1993	11:41:00	0.6576	33
06/23/1993	11:41:00	0.6577	33
06/23/1993	11:41:00	0.6578	33
06/23/1993	11:41:00	0.6579	33
06/23/1993	11:42:00	0.658	33
06/23/1993	11:42:00	0.6581	33
06/23/1993	11:42:00	0.6582	33
06/23/1993	11:42:00	0.6581	33
06/23/1993	11:42:00	0.658	33
06/23/1993	11:42:59	0.6579	33
06/23/1993	11:42:59	0.658	33
06/23/1993	11:44:00	0.6582	33
06/23/1993	11:44:00	0.6581	33
06/23/1993	11:44:00	0.6582	33
06/23/1993	11:44:00	0.6581	33
06/23/1993	11:44:00	0.658	33
06/23/1993	11:45:00	0.6581	33
06/23/1993	11:47:00	0.6579	33
06/23/1993	11:48:59	0.6577	33
06/23/1993	11:48:59	0.6578	33
06/23/1993	11:48:59	0.6578	33
06/23/1993	11:49:59	0.6579	33
06/23/1993	11:51:00	0.6578	33
06/23/1993	11:51:00	0.6577	33
06/23/1993	11:52:59	0.6576	33
06/23/1993	11:54:00	0.6577	33
06/23/1993	11:54:00	0.6575	33
06/23/1993	11:55:00	0.6573	33
06/23/1993	11:55:00	0.6572	33
06/23/1993	11:55:00	0.6571	33
06/23/1993	11:55:59	0.657	33
06/23/1993	11:55:59	0.6569	33
06/23/1993	11:55:59	0.6571	33
06/23/1993	11:55:59	0.657	33
06/23/1993	11:55:59	0.6571	33
06/23/1993	11:57:00	0.657	33
06/23/1993	11:58:00	0.6568	33
06/23/1993	11:58:00	0.6567	33
06/23/1993	11:58:00	0.6566	33
06/23/1993	11:58:00	0.6567	33
06/23/1993	11:58:00	0.6568	33
06/23/1993	11:58:59	0.6565	33
06/23/1993	11:58:59	0.6567	33
06/23/1993	11:58:59	0.6565	33
06/23/1993	11:58:59	0.6567	33
06/23/1993	12:00:00	0.6566	33
06/23/1993	12:00:00	0.6565	33
06/23/1993	12:01:00	0.6563	33
06/23/1993	12:01:00	0.6566	33
06/23/1993	12:01:00	0.6565	33
06/23/1993	12:01:59	0.6567	33
06/23/1993	12:01:59	0.6566	33
06/23/1993	12:03:00	0.6565	33
06/23/1993	12:03:00	0.6567	33
06/23/1993	12:04:00	0.6568	33
06/23/1993	12:04:00	0.6569	33
06/23/1993	12:04:59	0.6568	33
06/23/1993	12:04:59	0.657	33
06/23/1993	12:05:59	0.6572	33
06/23/1993	12:05:59	0.6573	33
06/23/1993	12:05:59	0.6574	33
06/23/1993	12:07:00	0.6574	33
06/23/1993	12:08:00	0.6574	33
06/23/1993	12:08:00	0.6573	33
06/23/1993	12:08:00	0.6574	33
06/23/1993	12:08:59	0.6573	33
06/23/1993	12:11:00	0.6571	33
06/23/1993	12:11:59	0.6574	33
06/23/1993	12:11:59	0.6575	33
06/23/1993	12:11:59	0.6574	33
06/23/1993	12:11:59	0.6575	33
06/23/1993	12:14:00	0.6573	33
06/23/1993	12:14:00	0.6571	33
06/23/1993	12:14:00	0.657	33
06/23/1993	12:14:59	0.6572	33
06/23/1993	12:14:59	0.657	33
06/23/1993	12:17:59	0.6572	33
06/23/1993	12:23:00	0.6571	33
06/23/1993	12:24:00	0.657	33
06/23/1993	12:24:00	0.6569	33
06/23/1993	12:24:59	0.657	33
06/23/1993	12:24:59	0.6569	33
06/23/1993	12:26:00	0.6571	33
06/23/1993	12:27:59	0.6572	33
06/23/1993	12:30:59	0.6573	33
06/23/1993	12:30:59	0.6574	33
06/23/1993	12:32:00	0.6571	33
06/23/1993	12:33:59	0.657	33
06/23/1993	12:36:00	0.6572	33
06/23/1993	12:39:00	0.6573	33
06/23/1993	12:40:00	0.6574	33
06/23/1993	12:40:59	0.6573	33
06/23/1993	12:42:00	0.6574	33
06/23/1993	12:43:00	0.6573	33
06/23/1993	12:49:00	0.6571	33
06/23/1993	12:49:59	0.6572	33
06/23/1993	12:50:59	0.657	33
06/23/1993	12:50:59	0.6571	33
06/23/1993	12:52:00	0.657	33
06/23/1993	12:52:00	0.6572	33
06/23/1993	12:53:00	0.657	33
06/23/1993	12:53:59	0.6569	33
06/23/1993	12:55:00	0.657	33
06/23/1993	12:55:00	0.6571	33
06/23/1993	12:55:00	0.6572	33
06/23/1993	12:56:00	0.6569	33
06/23/1993	12:56:59	0.6568	33
06/23/1993	12:59:59	0.6571	33
06/23/1993	12:59:59	0.6572	33
06/23/1993	12:59:59	0.6571	33
06/23/1993	13:01:00	0.657	33
06/23/1993	13:01:00	0.6569	33
06/23/1993	13:01:00	0.6568	33
06/23/1993	13:02:00	0.6567	33
06/23/1993	13:02:00	0.6568	33
06/23/1993	13:02:00	0.657	33
06/23/1993	13:02:00	0.6568	33
06/23/1993	13:04:00	0.6567	33
06/23/1993	13:04:00	0.6568	33
06/23/1993	13:05:00	0.6567	33
06/23/1993	13:05:59	0.6569	33
06/23/1993	13:06:59	0.6568	33
06/23/1993	13:09:59	0.6569	33
06/23/1993	13:11:00	0.6568	33
06/23/1993	13:12:00	0.657	33
06/23/1993	13:12:00	0.6568	33
06/23/1993	13:12:59	0.6567	33
06/23/1993	13:14:00	0.6566	33
06/23/1993	13:15:59	0.6565	33
06/23/1993	13:15:59	0.6566	33
06/23/1993	13:18:00	0.6565	33
06/23/1993	13:18:59	0.6567	33
06/23/1993	13:22:59	0.6568	33
06/23/1993	13:22:59	0.6569	33
06/23/1993	13:25:00	0.6571	33
06/23/1993	13:25:00	0.657	33
06/23/1993	13:25:59	0.6569	33
06/23/1993	13:25:59	0.657	33
06/23/1993	13:27:00	0.6569	33
06/23/1993	13:27:00	0.6571	33
06/23/1993	13:28:00	0.6572	33
06/23/1993	13:28:59	0.6573	33
06/23/1993	13:28:59	0.6571	33
06/23/1993	13:33:00	0.6569	33
06/23/1993	13:34:00	0.6573	33
06/23/1993	13:34:00	0.6572	33
06/23/1993	13:34:59	0.6572	33
06/23/1993	13:34:59	0.6573	33
06/23/1993	13:38:59	0.657	33
06/23/1993	13:38:59	0.6571	33
06/23/1993	13:44:59	0.6571	33
06/23/1993	13:44:59	0.657	33
06/23/1993	13:47:00	0.6572	33
06/23/1993	13:47:00	0.6571	33
06/23/1993	13:47:59	0.6572	33
06/23/1993	13:47:59	0.657	33
06/23/1993	13:47:59	0.6571	33
06/23/1993	13:50:00	0.6569	33
06/23/1993	13:50:00	0.657	33
06/23/1993	13:50:00	0.6571	33
06/23/1993	13:50:59	0.6569	33
06/23/1993	13:50:59	0.657	33
06/23/1993	13:50:59	0.6569	33
06/23/1993	13:50:59	0.6568	33
06/23/1993	13:53:00	0.6567	33
06/23/1993	13:53:00	0.6569	33
06/23/1993	13:53:00	0.6571	33
06/23/1993	13:53:00	0.6569	33
06/23/1993	13:54:00	0.657	33
06/23/1993	13:54:00	0.6571	33
06/23/1993	13:54:00	0.6569	33
06/23/1993	13:54:00	0.6568	33
06/23/1993	13:54:00	0.6569	33
06/23/1993	13:54:59	0.6568	33
06/23/1993	13:56:00	0.657	33
06/23/1993	13:56:00	0.6569	33
06/23/1993	13:56:00	0.6568	33
06/23/1993	13:56:00	0.657	33
06/23/1993	13:56:00	0.6569	33
06/23/1993	13:57:00	0.6568	33
06/23/1993	13:57:00	0.6569	33
06/23/1993	13:57:00	0.657	33
06/23/1993	13:57:00	0.6569	33
06/23/1993	13:57:59	0.6568	33
06/23/1993	13:57:59	0.6569	33
06/23/1993	13:57:59	0.6568	33
06/23/1993	13:57:59	0.6569	33
06/23/1993	13:59:00	0.6568	33
06/23/1993	13:59:00	0.6567	33
06/23/1993	13:59:00	0.6566	33
06/23/1993	13:59:00	0.6567	33
06/23/1993	13:59:00	0.6566	33
06/23/1993	13:59:00	0.6565	33
06/23/1993	13:59:00	0.6564	33
06/23/1993	13:59:00	0.6562	33
06/23/1993	14:00:00	0.656	33
06/23/1993	14:00:00	0.6562	33
06/23/1993	14:00:00	0.6563	49
06/26/1993	19:28:59	0.656	73
06/26/1993	20:06:00	0.6555	65
06/26/1993	20:19:00	0.6554	65
06/26/1993	20:32:00	0.6554	65
06/26/1993	20:38:00	0.6554	65
06/26/1993	20:39:00	0.6554	65
06/26/1993	20:41:00	0.6554	65
06/26/1993	20:44:00	0.6555	65
06/26/1993	21:33:00	0.6554	65
06/26/1993	01:05:00	0.655	81
06/26/1993	07:19:59	0.656	41
06/26/1993	07:19:59	0.6559	33
06/26/1993	07:19:59	0.6558	33
06/26/1993	07:19:59	0.6559	33
06/26/1993	07:19:59	0.656	33
06/26/1993	07:19:59	0.6561	33
06/26/1993	07:19:59	0.6562	33
06/26/1993	07:21:00	0.6563	33
06/26/1993	07:21:00	0.6564	33
06/26/1993	07:21:59	0.6565	33
06/26/1993	07:21:59	0.6564	33
06/26/1993	07:21:59	0.6565	33
06/26/1993	07:21:59	0.6564	33
06/26/1993	07:22:59	0.6565	33
06/26/1993	07:22:59	0.6564	33
06/26/1993	07:22:59	0.6565	33
06/26/1993	07:22:59	0.6564	33
06/26/1993	07:22:59	0.6565	33
06/26/1993	07:22:59	0.6566	33
06/26/1993	07:24:00	0.6565	33
06/26/1993	07:24:00	0.6566	33
06/26/1993	07:24:00	0.6565	33
06/26/1993	07:25:00	0.6564	33
06/26/1993	07:25:00	0.6565	33
06/26/1993	07:25:00	0.6566	33
06/26/1993	07:25:59	0.6567	33
06/26/1993	07:25:59	0.6568	33
06/26/1993	07:25:59	0.6567	33
06/26/1993	07:25:59	0.6568	33
06/26/1993	07:27:00	0.657	33
06/26/1993	07:27:00	0.6569	33
06/26/1993	07:27:00	0.657	33
06/26/1993	07:27:00	0.6569	33
06/26/1993	07:27:00	0.657	33
06/26/1993	07:27:00	0.6571	33
06/26/1993	07:27:00	0.657	33
06/26/1993	07:27:00	0.6569	33
06/26/1993	07:28:00	0.657	33
06/26/1993	07:28:00	0.6569	33
06/26/1993	07:28:00	0.657	33
06/26/1993	07:28:00	0.6571	33
06/26/1993	07:28:59	0.657	33
06/26/1993	07:28:59	0.6571	33
06/26/1993	07:28:59	0.6572	33
06/26/1993	07:28:59	0.6571	33
06/26/1993	07:28:59	0.6572	33
06/26/1993	07:30:00	0.6573	33
06/26/1993	07:30:00	0.6572	33
06/26/1993	07:31:00	0.6573	33
06/26/1993	07:31:00	0.6572	33
06/26/1993	07:31:00	0.6573	33
06/26/1993	07:31:00	0.6574	33
06/26/1993	07:31:00	0.6573	33
06/26/1993	07:31:00	0.6572	33
06/26/1993	07:31:59	0.6573	33
06/26/1993	07:31:59	0.6572	33
06/26/1993	07:31:59	0.6571	33
06/26/1993	07:33:00	0.6573	33
06/26/1993	07:33:00	0.6572	33
06/26/1993	07:33:00	0.6571	33
06/26/1993	07:33:00	0.6572	33
06/26/1993	07:33:00	0.6571	33
06/26/1993	07:34:00	0.6572	33
06/26/1993	07:34:00	0.6571	33
06/26/1993	07:34:00	0.657	33
06/26/1993	07:34:00	0.6571	33
06/26/1993	07:34:00	0.657	33
06/26/1993	07:34:00	0.6571	33
06/26/1993	07:34:59	0.657	33
06/26/1993	07:34:59	0.6569	33
06/26/1993	07:34:59	0.6568	33
06/26/1993	07:34:59	0.6569	33
06/26/1993	07:34:59	0.6568	33
06/26/1993	07:35:59	0.6569	33
06/26/1993	07:35:59	0.657	33
06/26/1993	07:35:59	0.6569	33
06/26/1993	07:35:59	0.6568	33
06/26/1993	07:35:59	0.6569	33
06/26/1993	07:37:00	0.657	33
06/26/1993	07:37:00	0.6571	33
06/26/1993	07:37:00	0.6569	33
06/26/1993	07:37:00	0.657	33
06/26/1993	07:37:00	0.6571	33
06/26/1993	07:38:00	0.6572	33
06/26/1993	07:38:00	0.6571	33
06/26/1993	07:38:00	0.6572	33
06/26/1993	07:38:00	0.6573	33
06/26/1993	07:38:59	0.6571	33
06/26/1993	07:38:59	0.657	33
06/26/1993	07:38:59	0.6572	33
06/26/1993	07:38:59	0.6569	33
06/26/1993	07:40:00	0.6568	33
06/26/1993	07:40:00	0.6569	33
06/26/1993	07:40:00	0.657	33
06/26/1993	07:41:00	0.6571	33
06/26/1993	07:41:59	0.657	33
06/26/1993	07:41:59	0.6569	33
06/26/1993	07:43:00	0.657	33
06/26/1993	07:43:00	0.6571	33
06/26/1993	07:44:00	0.657	33
06/26/1993	07:44:00	0.6569	33
06/26/1993	07:44:00	0.657	33
06/26/1993	07:44:59	0.6568	33
06/26/1993	07:44:59	0.657	33
06/26/1993	07:44:59	0.6569	33
06/26/1993	07:44:59	0.6568	33
06/26/1993	07:46:00	0.6567	33
06/26/1993	07:46:00	0.6568	33
06/26/1993	07:46:00	0.6567	33
06/26/1993	07:46:00	0.6568	33
06/26/1993	07:47:00	0.6567	33
06/26/1993	07:47:00	0.6568	33
06/26/1993	07:47:00	0.6567	33
06/26/1993	07:47:59	0.6569	33
06/26/1993	07:49:00	0.657	33
06/26/1993	07:50:00	0.6569	33
06/26/1993	07:50:00	0.657	33
06/26/1993	07:50:59	0.6571	33
06/26/1993	07:50:59	0.6572	33
06/26/1993	07:50:59	0.6569	33
06/26/1993	07:51:59	0.657	33
06/26/1993	07:53:00	0.6569	33
06/26/1993	07:53:00	0.6572	33
06/26/1993	07:53:00	0.657	33
06/26/1993	07:54:00	0.6572	33
06/26/1993	07:54:00	0.657	33
06/26/1993	07:54:00	0.6569	33
06/26/1993	07:54:00	0.657	33
06/26/1993	07:54:59	0.6571	33
06/26/1993	07:54:59	0.6572	33
06/26/1993	07:54:59	0.6571	33
06/26/1993	07:56:00	0.657	33
06/26/1993	07:57:00	0.6571	33
06/26/1993	07:57:00	0.657	33
06/26/1993	08:00:00	0.6569	33
06/26/1993	08:00:00	0.657	33
06/26/1993	08:02:00	0.6568	33
06/26/1993	08:02:00	0.6569	33
06/26/1993	08:03:59	0.6568	33
06/26/1993	08:06:00	0.657	33
06/26/1993	08:06:00	0.6571	33
06/26/1993	08:06:59	0.657	33
06/26/1993	08:07:59	0.6569	33
06/26/1993	08:07:59	0.6568	33
06/26/1993	08:10:00	0.6567	33
06/26/1993	08:10:59	0.6568	33
06/26/1993	08:10:59	0.6567	33
06/26/1993	08:10:59	0.6568	33
06/26/1993	08:10:59	0.6567	33
06/26/1993	08:12:00	0.6566	33
06/26/1993	08:12:00	0.6564	33
06/26/1993	08:12:00	0.6565	33
06/26/1993	08:13:00	0.6565	33
06/26/1993	08:13:00	0.6564	33
06/26/1993	08:13:00	0.6563	33
06/26/1993	08:13:59	0.6564	33
06/26/1993	08:13:59	0.6565	33
06/26/1993	08:13:59	0.6564	33
06/26/1993	08:15:00	0.6565	33
06/26/1993	08:16:00	0.6566	33
06/26/1993	08:16:00	0.6565	33
06/26/1993	08:16:59	0.6566	33
06/26/1993	08:16:59	0.6565	33
06/26/1993	08:18:00	0.6564	33
06/26/1993	08:18:00	0.6565	33
06/26/1993	08:19:00	0.6566	33
06/26/1993	08:19:00	0.6565	33
06/26/1993	08:19:00	0.6566	33
06/26/1993	08:19:59	0.6567	33
06/26/1993	08:23:00	0.6568	33
06/26/1993	08:23:00	0.6569	33
06/26/1993	08:23:00	0.657	33
06/26/1993	08:23:00	0.6569	33
06/26/1993	08:23:59	0.657	33
06/26/1993	08:23:59	0.6569	33
06/26/1993	08:23:59	0.6568	33
06/26/1993	08:23:59	0.657	33
06/26/1993	08:25:00	0.6569	33
06/26/1993	08:25:00	0.657	33
06/26/1993	08:25:00	0.6569	33
06/26/1993	08:26:00	0.657	33
06/26/1993	08:26:00	0.6569	33
06/26/1993	08:26:59	0.657	33
06/26/1993	08:26:59	0.6569	33
06/26/1993	08:28:00	0.657	33
06/26/1993	08:28:00	0.6571	33
06/26/1993	08:29:00	0.6572	33
06/26/1993	08:31:00	0.6571	33
06/26/1993	08:32:59	0.6572	33
06/26/1993	08:32:59	0.6574	33
06/26/1993	08:32:59	0.6573	33
06/26/1993	08:32:59	0.6573	33
06/26/1993	08:32:59	0.6572	33
06/26/1993	08:34:00	0.6575	33
06/26/1993	08:34:00	0.6573	33
06/26/1993	08:34:00	0.6574	33
06/26/1993	08:35:00	0.6574	33
06/26/1993	08:35:00	0.6575	33
06/26/1993	08:35:00	0.6576	33
06/26/1993	08:35:00	0.6575	33
06/26/1993	08:35:59	0.6574	33
06/26/1993	08:36:59	0.6574	33
06/26/1993	08:36:59	0.6575	33
06/26/1993	08:38:00	0.6576	33
06/26/1993	08:38:00	0.6577	33
06/26/1993	08:38:00	0.6576	33
06/26/1993	08:38:00	0.6577	33
06/26/1993	08:39:00	0.6576	33
06/26/1993	08:39:59	0.6575	33
06/26/1993	08:39:59	0.6576	33
06/26/1993	08:39:59	0.6574	33
06/26/1993	08:39:59	0.6576	33
06/26/1993	08:39:59	0.6575	33
06/26/1993	08:41:00	0.6575	33
06/26/1993	08:41:00	0.6574	33
06/26/1993	08:42:00	0.6573	33
06/26/1993	08:42:00	0.6574	33
06/26/1993	08:42:00	0.6575	33
06/26/1993	08:42:59	0.6574	33
06/26/1993	08:44:00	0.6575	33
06/26/1993	08:44:00	0.6576	33
06/26/1993	08:45:59	0.6575	33
06/26/1993	08:45:59	0.6576	33
06/26/1993	08:47:00	0.6577	33
06/26/1993	08:47:00	0.6576	33
06/26/1993	08:48:59	0.6577	33
06/26/1993	08:48:59	0.6576	33
06/26/1993	08:48:59	0.6575	33
06/26/1993	08:51:00	0.6574	33
06/26/1993	08:51:00	0.6575	33
06/26/1993	08:51:59	0.6573	33
06/26/1993	08:51:59	0.6572	33
06/26/1993	08:51:59	0.6574	33
06/26/1993	08:52:59	0.6572	33
06/26/1993	08:52:59	0.6571	33
06/26/1993	08:52:59	0.657	33
06/26/1993	08:54:00	0.6569	33
06/26/1993	08:54:00	0.657	33
06/26/1993	08:55:00	0.6569	33
06/26/1993	08:55:59	0.657	33
06/26/1993	08:57:00	0.6571	33
06/26/1993	08:58:00	0.6572	33
06/26/1993	08:58:00	0.6571	33
06/26/1993	08:58:59	0.6572	33
06/26/1993	08:58:59	0.6573	33
06/26/1993	08:58:59	0.6572	33
06/26/1993	08:58:59	0.6573	33
06/26/1993	09:00:00	0.6572	33
06/26/1993	09:00:00	0.6573	33
06/26/1993	09:01:00	0.6572	33
06/26/1993	09:01:00	0.6573	33
06/26/1993	09:01:59	0.6572	33
06/26/1993	09:01:59	0.657	33
06/26/1993	09:03:00	0.6571	33
06/26/1993	09:03:00	0.657	33
06/26/1993	09:04:00	0.6571	33
06/26/1993	09:04:59	0.6572	33
06/26/1993	09:04:59	0.6569	33
06/26/1993	09:05:59	0.6567	33
06/26/1993	09:05:59	0.6568	33
06/26/1993	09:05:59	0.6567	33
06/26/1993	09:05:59	0.6566	33
06/26/1993	09:05:59	0.6567	33
06/26/1993	09:05:59	0.6568	33
06/26/1993	09:07:00	0.6567	33
06/26/1993	09:07:00	0.6566	33
06/26/1993	09:07:00	0.6567	33
06/26/1993	09:11:00	0.6568	33
06/26/1993	09:11:59	0.6569	33
06/26/1993	09:11:59	0.657	33
06/26/1993	09:11:59	0.6568	33
06/26/1993	09:13:00	0.657	33
06/26/1993	09:13:00	0.6569	33
06/26/1993	09:14:00	0.6571	33
06/26/1993	09:14:00	0.6572	33
06/26/1993	09:14:00	0.6573	33
06/26/1993	09:14:59	0.6574	33
06/26/1993	09:14:59	0.6573	33
06/26/1993	09:14:59	0.6574	33
06/26/1993	09:16:00	0.6575	33
06/26/1993	09:16:00	0.6576	33
06/26/1993	09:16:00	0.6575	33
06/26/1993	09:16:00	0.6574	33
06/26/1993	09:16:00	0.6575	33
06/26/1993	09:17:00	0.6576	33
06/26/1993	09:17:00	0.6575	33
06/26/1993	09:17:00	0.6576	33
06/26/1993	09:17:00	0.6577	33
06/26/1993	09:17:00	0.6578	33
06/26/1993	09:17:59	0.6576	33
06/26/1993	09:17:59	0.6577	33
06/26/1993	09:17:59	0.6579	33
06/26/1993	09:17:59	0.6577	33
06/26/1993	09:17:59	0.6576	33
06/26/1993	09:17:59	0.6578	33
06/26/1993	09:17:59	0.6577	33
06/26/1993	09:17:59	0.6578	33
06/26/1993	09:19:00	0.6578	33
06/26/1993	09:19:00	0.6579	33
06/26/1993	09:19:00	0.658	33
06/26/1993	09:19:00	0.6579	33
06/26/1993	09:20:00	0.6578	33
06/26/1993	09:20:00	0.6577	33
06/26/1993	09:20:00	0.6578	33
06/26/1993	09:20:00	0.6579	33
06/26/1993	09:20:59	0.658	33
06/26/1993	09:21:59	0.6578	33
06/26/1993	09:21:59	0.6576	33
06/26/1993	09:21:59	0.6577	33
06/26/1993	09:21:59	0.6576	33
06/26/1993	09:23:00	0.6575	33
06/26/1993	09:23:00	0.6574	33
06/26/1993	09:23:00	0.6573	33
06/26/1993	09:24:00	0.6574	33
06/26/1993	09:24:59	0.6573	33
06/26/1993	09:24:59	0.6572	33
06/26/1993	09:24:59	0.6571	33
06/26/1993	09:26:00	0.6572	33
06/26/1993	09:27:00	0.6574	33
06/26/1993	09:27:59	0.6572	33
06/26/1993	09:27:59	0.6573	33
06/26/1993	09:30:00	0.6572	33
06/26/1993	09:30:00	0.6571	33
06/26/1993	09:32:00	0.6573	33
06/26/1993	09:32:00	0.6574	33
06/26/1993	09:33:00	0.6573	33
06/26/1993	09:33:59	0.6571	33
06/26/1993	09:33:59	0.657	33
06/26/1993	09:34:59	0.6569	33
06/26/1993	09:34:59	0.6571	33
06/26/1993	09:36:00	0.6569	33
06/26/1993	09:36:59	0.6568	33
06/26/1993	09:36:59	0.6567	33
06/26/1993	09:37:59	0.6568	33
06/26/1993	09:37:59	0.6569	33
06/26/1993	09:39:00	0.6568	33
06/26/1993	09:40:59	0.6566	33
06/26/1993	09:40:59	0.6567	33
06/26/1993	09:40:59	0.6564	33
06/26/1993	09:40:59	0.6563	33
06/26/1993	09:40:59	0.6565	33
06/26/1993	09:42:00	0.6564	33
06/26/1993	09:42:00	0.6563	33
06/26/1993	09:42:00	0.6562	33
06/26/1993	09:42:00	0.6563	33
06/26/1993	09:42:00	0.6562	33
06/26/1993	09:43:00	0.6564	33
06/26/1993	09:43:00	0.6562	33
06/26/1993	09:43:00	0.6563	33
06/26/1993	09:43:59	0.6564	33
06/26/1993	09:43:59	0.6562	33
06/26/1993	09:45:00	0.6563	33
06/26/1993	09:45:00	0.6564	33
06/26/1993	09:45:00	0.6563	33
06/26/1993	09:46:00	0.6562	33
06/26/1993	09:46:00	0.6563	33
06/26/1993	09:46:00	0.6562	33
06/26/1993	09:46:59	0.6563	33
06/26/1993	09:49:00	0.6562	33
06/26/1993	09:49:00	0.6561	33
06/26/1993	09:49:00	0.6563	33
06/26/1993	09:49:00	0.6562	33
06/26/1993	09:49:59	0.6563	33
06/26/1993	09:49:59	0.6564	33
06/26/1993	09:53:59	0.6565	33
06/26/1993	09:53:59	0.6566	33
06/26/1993	09:53:59	0.6567	33
06/26/1993	09:55:00	0.6566	33
06/26/1993	09:56:00	0.6567	33
06/26/1993	09:59:00	0.6565	33
06/26/1993	09:59:59	0.6562	33
06/26/1993	09:59:59	0.6564	33
06/26/1993	10:02:00	0.6565	33
06/26/1993	10:02:00	0.6567	33
06/26/1993	10:02:00	0.6568	33
06/26/1993	10:02:00	0.6567	33
06/26/1993	10:02:59	0.6566	33
06/26/1993	10:02:59	0.6567	33
06/26/1993	10:02:59	0.6566	33
06/26/1993	10:02:59	0.6565	33
06/26/1993	10:04:00	0.6567	33
06/26/1993	10:04:00	0.6565	33
06/26/1993	10:04:00	0.6566	33
06/26/1993	10:04:00	0.6565	33
06/26/1993	10:04:00	0.6564	33
06/26/1993	10:04:00	0.6563	33
06/26/1993	10:04:00	0.6564	33
06/26/1993	10:05:00	0.6562	33
06/26/1993	10:05:59	0.6563	33
06/26/1993	10:05:59	0.6562	33
06/26/1993	10:06:59	0.6563	33
06/26/1993	10:06:59	0.6562	33
06/26/1993	10:08:00	0.6562	33
06/26/1993	10:08:00	0.6561	33
06/26/1993	10:09:00	0.6563	33
06/26/1993	10:09:00	0.6561	33
06/26/1993	10:09:59	0.656	33
06/26/1993	10:09:59	0.6559	33
06/26/1993	10:09:59	0.6558	33
06/26/1993	10:11:00	0.6559	33
06/26/1993	10:11:00	0.656	33
06/26/1993	10:11:00	0.6559	33
06/26/1993	10:12:00	0.6557	33
06/26/1993	10:12:00	0.6558	33
06/26/1993	10:12:59	0.6558	33
06/26/1993	10:12:59	0.6557	33
06/26/1993	10:12:59	0.6556	33
06/26/1993	10:12:59	0.6555	33
06/26/1993	10:12:59	0.6556	33
06/26/1993	10:14:00	0.6557	33
06/26/1993	10:14:00	0.6556	33
06/26/1993	10:14:00	0.6555	33
06/26/1993	10:14:00	0.6553	33
06/26/1993	10:14:00	0.6554	33
06/26/1993	10:14:00	0.6555	33
06/26/1993	10:14:00	0.6554	33
06/26/1993	10:14:00	0.6556	33
06/26/1993	10:15:00	0.6557	33
06/26/1993	10:15:00	0.6558	33
06/26/1993	10:15:00	0.6557	33
06/26/1993	10:15:00	0.6558	33
06/26/1993	10:15:59	0.6559	33
06/26/1993	10:15:59	0.656	33
06/26/1993	10:15:59	0.6559	33
06/26/1993	10:17:00	0.656	33
06/26/1993	10:17:00	0.6559	33
06/26/1993	10:17:00	0.656	33
06/26/1993	10:17:00	0.6559	33
06/26/1993	10:18:00	0.656	33
06/26/1993	10:18:00	0.6561	33
06/26/1993	10:18:59	0.656	33
06/26/1993	10:18:59	0.6561	33
06/26/1993	10:18:59	0.6562	33
06/26/1993	10:18:59	0.6561	33
06/26/1993	10:19:59	0.6563	33
06/26/1993	10:19:59	0.6562	33
06/26/1993	10:21:00	0.6565	33
06/26/1993	10:21:59	0.6566	33
06/26/1993	10:21:59	0.6567	33
06/26/1993	10:21:59	0.6566	33
06/26/1993	10:21:59	0.6565	33
06/26/1993	10:21:59	0.6564	33
06/26/1993	10:24:00	0.6565	33
06/26/1993	10:24:00	0.6566	33
06/26/1993	10:25:00	0.6564	33
06/26/1993	10:25:00	0.6563	33
06/26/1993	10:25:59	0.6564	33
06/26/1993	10:27:00	0.6563	33
06/26/1993	10:28:00	0.6565	33
06/26/1993	10:28:59	0.6564	33
06/26/1993	10:30:00	0.6565	33
06/26/1993	10:31:00	0.6566	33
06/26/1993	10:31:00	0.6565	33
06/26/1993	10:31:59	0.6564	33
06/26/1993	10:31:59	0.6565	33
06/26/1993	10:31:59	0.6566	33
06/26/1993	10:33:00	0.6565	33
06/26/1993	10:33:00	0.6566	33
06/26/1993	10:34:00	0.6565	33
06/26/1993	10:34:59	0.6566	33
06/26/1993	10:35:59	0.6567	33
06/26/1993	10:35:59	0.6568	33
06/26/1993	10:35:59	0.6569	33
06/26/1993	10:35:59	0.6568	33
06/26/1993	10:35:59	0.6569	33
06/26/1993	10:35:59	0.657	33
06/26/1993	10:35:59	0.6569	33
06/26/1993	10:35:59	0.6569	33
06/26/1993	10:37:00	0.657	33
06/26/1993	10:37:00	0.6571	33
06/26/1993	10:37:00	0.657	33
06/26/1993	10:37:00	0.6572	33
06/26/1993	10:37:00	0.6571	33
06/26/1993	10:38:00	0.6569	33
06/26/1993	10:38:00	0.6568	33
06/26/1993	10:38:00	0.6569	33
06/26/1993	10:38:00	0.6568	33
06/26/1993	10:38:00	0.6567	33
06/26/1993	10:38:00	0.6568	33
06/26/1993	10:38:59	0.6567	33
06/26/1993	10:38:59	0.6568	33
06/26/1993	10:40:00	0.6569	33
06/26/1993	10:40:00	0.6567	33
06/26/1993	10:41:00	0.6566	33
06/26/1993	10:41:00	0.6568	33
06/26/1993	10:41:59	0.6569	33
06/26/1993	10:41:59	0.6568	33
06/26/1993	10:43:00	0.6567	33
06/26/1993	10:43:00	0.6566	33
06/26/1993	10:44:00	0.6565	33
06/26/1993	10:44:59	0.6566	33
06/26/1993	10:47:00	0.6565	33
06/26/1993	10:47:00	0.6564	33
06/26/1993	10:47:00	0.6565	33
06/26/1993	10:47:59	0.6566	33
06/26/1993	10:47:59	0.6565	33
06/26/1993	10:47:59	0.6564	33
06/26/1993	10:49:00	0.6563	33
06/26/1993	10:49:00	0.6561	33
06/26/1993	10:50:00	0.6562	33
06/26/1993	10:50:59	0.656	33
06/26/1993	10:50:59	0.6561	33
06/26/1993	10:50:59	0.6562	33
06/26/1993	10:51:59	0.6563	33
06/26/1993	10:53:00	0.6562	33
06/26/1993	10:56:00	0.6563	33
06/26/1993	10:56:00	0.6562	33
06/26/1993	10:57:00	0.6561	33
06/26/1993	10:57:00	0.656	33
06/26/1993	10:57:00	0.6562	33
06/26/1993	10:57:00	0.6563	33
06/26/1993	11:00:00	0.6562	33
06/26/1993	11:03:00	0.6561	33
06/26/1993	11:10:00	0.656	33
06/26/1993	11:10:00	0.6559	33
06/26/1993	11:10:59	0.6558	33
06/26/1993	11:10:59	0.6557	33
06/26/1993	11:12:00	0.6556	33
06/26/1993	11:12:00	0.6559	33
06/26/1993	11:12:00	0.6557	33
06/26/1993	11:13:00	0.6558	33
06/26/1993	11:13:59	0.6559	33
06/26/1993	11:13:59	0.6558	33
06/26/1993	11:15:00	0.6557	33
06/26/1993	11:15:00	0.6555	33
06/26/1993	11:15:00	0.6554	33
06/26/1993	11:15:00	0.6555	33
06/26/1993	11:15:00	0.6556	33
06/26/1993	11:15:00	0.6555	33
06/26/1993	11:15:00	0.6554	33
06/26/1993	11:15:00	0.6553	33
06/26/1993	11:16:00	0.6554	33
06/26/1993	11:16:00	0.6555	33
06/26/1993	11:16:00	0.6556	33
06/26/1993	11:16:00	0.6557	33
06/26/1993	11:16:00	0.6558	33
06/26/1993	11:16:59	0.6557	33
06/26/1993	11:16:59	0.6559	33
06/26/1993	11:16:59	0.656	33
06/26/1993	11:16:59	0.6559	33
06/26/1993	11:19:00	0.6558	33
06/26/1993	11:19:59	0.656	33
06/26/1993	11:19:59	0.6558	33
06/26/1993	11:22:00	0.6558	33
06/26/1993	11:23:00	0.6562	33
06/26/1993	11:23:59	0.6561	33
06/26/1993	11:23:59	0.6559	33
06/26/1993	11:26:00	0.6562	33
06/26/1993	11:26:59	0.656	33
06/26/1993	11:28:00	0.6562	33
06/26/1993	11:29:59	0.6563	33
06/26/1993	11:29:59	0.6562	33
06/26/1993	11:31:00	0.6563	33
06/26/1993	11:32:59	0.6564	33
06/26/1993	11:32:59	0.6563	33
06/26/1993	11:36:59	0.6562	33
06/26/1993	11:36:59	0.6563	33
06/26/1993	11:38:00	0.6562	33
06/26/1993	11:39:59	0.6561	33
06/26/1993	11:41:00	0.6562	33
06/26/1993	11:41:00	0.6563	33
06/26/1993	11:42:00	0.6561	33
06/26/1993	11:42:00	0.6562	33
06/26/1993	11:45:00	0.6561	33
06/26/1993	11:45:00	0.6562	33
06/26/1993	11:47:00	0.6563	33
06/26/1993	11:47:00	0.6562	33
06/26/1993	11:47:00	0.6561	33
06/26/1993	11:48:00	0.6562	33
06/26/1993	11:48:00	0.6563	33
06/26/1993	11:48:59	0.6561	33
06/26/1993	11:51:00	0.6562	33
06/26/1993	11:51:59	0.6561	33
06/26/1993	11:51:59	0.6562	33
06/26/1993	11:52:59	0.6561	33
06/26/1993	11:55:59	0.656	33
06/26/1993	11:55:59	0.6559	33
06/26/1993	11:57:00	0.656	33
06/26/1993	11:58:59	0.6561	33
06/26/1993	12:00:00	0.6562	33
06/26/1993	12:01:00	0.656	33
06/26/1993	12:01:00	0.6562	33
06/26/1993	12:01:00	0.656	33
06/26/1993	12:04:59	0.6559	33
06/26/1993	12:05:59	0.6558	33
06/26/1993	12:07:00	0.6559	33
06/26/1993	12:08:00	0.6558	33
06/26/1993	12:10:00	0.656	33
06/26/1993	12:11:00	0.6559	33
06/26/1993	12:11:59	0.656	33
06/26/1993	12:13:00	0.6561	33
06/26/1993	12:14:59	0.6562	33
06/26/1993	12:17:00	0.656	33
06/26/1993	12:17:00	0.6561	33
06/26/1993	12:17:59	0.6561	33
06/26/1993	12:20:59	0.6562	33
06/26/1993	12:21:59	0.6561	33
06/26/1993	12:23:00	0.6562	33
06/26/1993	12:24:00	0.6561	33
06/26/1993	12:24:00	0.6563	33
06/26/1993	12:27:59	0.6564	33
06/26/1993	12:27:59	0.6565	33
06/26/1993	12:27:59	0.6564	33
06/26/1993	12:27:59	0.6563	33
06/26/1993	12:29:00	0.6562	33
06/26/1993	12:30:00	0.6563	33
06/26/1993	12:30:59	0.6562	33
06/26/1993	12:33:59	0.6563	33
06/26/1993	12:36:59	0.6561	33
06/26/1993	12:37:59	0.6563	33
06/26/1993	12:37:59	0.6562	33
06/26/1993	12:40:00	0.6563	33
06/26/1993	12:40:59	0.6562	33
06/26/1993	12:46:00	0.6562	33
06/26/1993	12:46:00	0.6561	33
06/26/1993	12:46:00	0.6562	33
06/26/1993	12:46:59	0.6561	33
06/26/1993	12:48:00	0.6562	33
06/26/1993	12:48:00	0.6563	33
06/26/1993	12:53:59	0.6564	33
06/26/1993	12:55:00	0.6562	33
06/26/1993	13:01:00	0.6563	33
06/26/1993	13:04:00	0.6563	33
06/26/1993	13:05:00	0.6564	33
06/26/1993	13:06:59	0.6563	33
06/26/1993	13:09:00	0.6564	33
06/26/1993	13:09:00	0.6565	33
06/26/1993	13:12:00	0.6564	33
06/26/1993	13:12:59	0.6563	33
06/26/1993	13:12:59	0.6564	33
06/26/1993	13:15:00	0.6565	33
06/26/1993	13:17:00	0.6562	33
06/26/1993	13:21:00	0.6561	33
06/26/1993	13:21:00	0.656	33
06/26/1993	13:21:00	0.6559	33
06/26/1993	13:21:00	0.6558	33
06/26/1993	13:21:00	0.656	33
06/26/1993	13:21:00	0.6561	33
06/26/1993	13:21:00	0.6559	33
06/26/1993	13:21:59	0.656	33
06/26/1993	13:22:59	0.6562	33
06/26/1993	13:25:59	0.656	33
06/26/1993	13:30:00	0.6561	33
06/26/1993	13:30:00	0.656	33
06/26/1993	13:30:00	0.6559	33
06/26/1993	13:31:00	0.6559	33
06/26/1993	13:34:00	0.6558	33
06/26/1993	13:34:00	0.6559	33
06/26/1993	13:34:59	0.656	33
06/26/1993	13:35:59	0.6559	33
06/26/1993	13:35:59	0.656	33
06/26/1993	13:35:59	0.6559	33
06/26/1993	13:35:59	0.656	33
06/26/1993	13:35:59	0.6559	33
06/26/1993	13:38:00	0.656	33
06/26/1993	13:38:00	0.6561	33
06/26/1993	13:40:00	0.656	33
06/26/1993	13:40:00	0.6561	33
06/26/1993	13:44:00	0.6562	33
06/26/1993	13:44:59	0.6561	33
06/26/1993	13:44:59	0.6562	33
06/26/1993	13:44:59	0.6561	33
06/26/1993	13:46:00	0.6562	33
06/26/1993	13:46:00	0.6563	33
06/26/1993	13:46:00	0.6562	33
06/26/1993	13:47:00	0.6563	33
06/26/1993	13:47:59	0.6562	33
06/26/1993	13:47:59	0.6563	33
06/26/1993	13:47:59	0.6562	33
06/26/1993	13:49:00	0.656	33
06/26/1993	13:49:00	0.6561	33
06/26/1993	13:50:59	0.6561	33
06/26/1993	13:50:59	0.6563	33
06/26/1993	13:50:59	0.6562	33
06/26/1993	13:50:59	0.6561	33
06/26/1993	13:50:59	0.6562	33
06/26/1993	13:50:59	0.656	33
06/26/1993	13:51:59	0.6561	33
06/26/1993	13:54:00	0.656	33
06/26/1993	13:54:00	0.6561	33
06/26/1993	13:54:00	0.6562	33
06/26/1993	13:54:59	0.6563	33
06/26/1993	13:56:00	0.6564	33
06/26/1993	13:56:00	0.6563	33
06/26/1993	13:56:00	0.6564	33
06/26/1993	13:57:00	0.6563	33
06/26/1993	13:57:00	0.6562	33
06/26/1993	13:57:00	0.6561	33
06/26/1993	13:57:59	0.6561	33
06/26/1993	13:57:59	0.6562	33
06/26/1993	13:57:59	0.6561	33
06/26/1993	13:59:00	0.6562	33
06/26/1993	13:59:00	0.6561	33
06/26/1993	13:59:00	0.656	33
06/26/1993	13:59:00	0.6561	33
06/26/1993	13:59:00	0.656	33
06/26/1993	13:59:00	0.6561	33
06/26/1993	13:59:00	0.6562	33
06/26/1993	13:59:00	0.6561	33
06/26/1993	13:59:00	0.6562	33
06/26/1993	13:59:00	0.6561	33
06/26/1993	13:59:00	0.6562	49
06/27/1993	18:58:00	0.6564	73
06/27/1993	19:09:00	0.6564	65
06/27/1993	20:47:00	0.6566	65
06/27/1993	21:52:00	0.6564	65
06/27/1993	01:54:00	0.6548	81
06/27/1993	07:19:59	0.6572	41
06/27/1993	07:19:59	0.6571	33
06/27/1993	07:19:59	0.6572	33
06/27/1993	07:19:59	0.6571	33
06/27/1993	07:19:59	0.657	33
06/27/1993	07:21:00	0.6569	33
06/27/1993	07:21:00	0.657	33
06/27/1993	07:21:00	0.6569	33
06/27/1993	07:21:59	0.6568	33
06/27/1993	07:21:59	0.657	33
06/27/1993	07:21:59	0.6569	33
06/27/1993	07:21:59	0.6568	33
06/27/1993	07:22:59	0.657	33
06/27/1993	07:22:59	0.6571	33
06/27/1993	07:22:59	0.657	33
06/27/1993	07:22:59	0.6571	33
06/27/1993	07:22:59	0.657	33
06/27/1993	07:25:00	0.6571	33
06/27/1993	07:25:00	0.657	33
06/27/1993	07:25:00	0.6571	33
06/27/1993	07:25:59	0.657	33
06/27/1993	07:25:59	0.6571	33
06/27/1993	07:25:59	0.6572	33
06/27/1993	07:25:59	0.6571	33
06/27/1993	07:25:59	0.6572	33
06/27/1993	07:27:00	0.6571	33
06/27/1993	07:28:00	0.657	33
06/27/1993	07:28:00	0.6571	33
06/27/1993	07:28:00	0.657	33
06/27/1993	07:28:59	0.6571	33
06/27/1993	07:28:59	0.657	33
06/27/1993	07:30:00	0.6569	33
06/27/1993	07:30:00	0.657	33
06/27/1993	07:31:59	0.6572	33
06/27/1993	07:31:59	0.657	33
06/27/1993	07:33:00	0.6571	33
06/27/1993	07:33:00	0.657	33
06/27/1993	07:34:00	0.6571	33
06/27/1993	07:34:59	0.657	33
06/27/1993	07:34:59	0.6569	33
06/27/1993	07:35:59	0.6568	33
06/27/1993	07:35:59	0.6569	33
06/27/1993	07:37:00	0.657	33
06/27/1993	07:37:00	0.6571	33
06/27/1993	07:37:00	0.6572	33
06/27/1993	07:37:00	0.6573	33
06/27/1993	07:37:00	0.6572	33
06/27/1993	07:38:00	0.6573	33
06/27/1993	07:38:00	0.6574	33
06/27/1993	07:38:00	0.6572	33
06/27/1993	07:38:00	0.6571	33
06/27/1993	07:38:59	0.657	33
06/27/1993	07:38:59	0.6571	33
06/27/1993	07:38:59	0.6572	33
06/27/1993	07:38:59	0.6573	33
06/27/1993	07:40:00	0.6572	33
06/27/1993	07:40:00	0.6571	33
06/27/1993	07:41:00	0.6572	33
06/27/1993	07:41:00	0.6573	33
06/27/1993	07:41:59	0.6572	33
06/27/1993	07:44:00	0.6573	33
06/27/1993	07:44:00	0.6572	33
06/27/1993	07:44:00	0.6573	33
06/27/1993	07:44:59	0.6572	33
06/27/1993	07:44:59	0.6573	33
06/27/1993	07:44:59	0.6574	33
06/27/1993	07:44:59	0.6573	33
06/27/1993	07:44:59	0.6574	33
06/27/1993	07:44:59	0.6573	33
06/27/1993	07:44:59	0.6574	33
06/27/1993	07:44:59	0.6573	33
06/27/1993	07:44:59	0.6572	33
06/27/1993	07:46:00	0.6573	33
06/27/1993	07:47:00	0.6572	33
06/27/1993	07:47:00	0.6573	33
06/27/1993	07:47:00	0.6572	33
06/27/1993	07:47:00	0.6573	33
06/27/1993	07:47:59	0.6571	33
06/27/1993	07:47:59	0.6572	33
06/27/1993	07:47:59	0.6571	33
06/27/1993	07:47:59	0.657	33
06/27/1993	07:49:00	0.6571	33
06/27/1993	07:50:00	0.6572	33
06/27/1993	07:50:00	0.6571	33
06/27/1993	07:51:59	0.657	33
06/27/1993	07:53:00	0.6571	33
06/27/1993	07:54:00	0.657	33
06/27/1993	07:54:59	0.6569	33
06/27/1993	07:54:59	0.657	33
06/27/1993	07:57:00	0.6569	33
06/27/1993	07:57:00	0.657	33
06/27/1993	07:57:59	0.6569	33
06/27/1993	07:59:00	0.6568	33
06/27/1993	07:59:00	0.6569	33
06/27/1993	08:00:00	0.6568	33
06/27/1993	08:00:59	0.657	33
06/27/1993	08:00:59	0.6571	33
06/27/1993	08:02:00	0.657	33
06/27/1993	08:02:00	0.6569	33
06/27/1993	08:03:00	0.657	33
06/27/1993	08:03:00	0.6571	33
06/27/1993	08:03:59	0.6569	33
06/27/1993	08:04:59	0.657	33
06/27/1993	08:06:59	0.6569	33
06/27/1993	08:06:59	0.6571	33
06/27/1993	08:06:59	0.657	33
06/27/1993	08:07:59	0.6571	33
06/27/1993	08:09:00	0.657	33
06/27/1993	08:10:00	0.6572	33
06/27/1993	08:10:00	0.6573	33
06/27/1993	08:10:00	0.6574	33
06/27/1993	08:10:00	0.6573	33
06/27/1993	08:10:00	0.6572	33
06/27/1993	08:10:00	0.6571	33
06/27/1993	08:10:59	0.6572	33
06/27/1993	08:10:59	0.6573	33
06/27/1993	08:10:59	0.6574	33
06/27/1993	08:10:59	0.6572	33
06/27/1993	08:12:00	0.6574	33
06/27/1993	08:12:00	0.6572	33
06/27/1993	08:12:00	0.6571	33
06/27/1993	08:13:59	0.6572	33
06/27/1993	08:13:59	0.6571	33
06/27/1993	08:16:00	0.6572	33
06/27/1993	08:16:00	0.6571	33
06/27/1993	08:16:00	0.6572	33
06/27/1993	08:16:59	0.6573	33
06/27/1993	08:16:59	0.6574	33
06/27/1993	08:16:59	0.6573	33
06/27/1993	08:16:59	0.6572	33
06/27/1993	08:18:00	0.6571	33
06/27/1993	08:19:00	0.657	33
06/27/1993	08:19:00	0.6569	33
06/27/1993	08:19:00	0.6568	33
06/27/1993	08:19:59	0.6567	33
06/27/1993	08:19:59	0.6566	33
06/27/1993	08:20:59	0.6565	33
06/27/1993	08:20:59	0.6566	33
06/27/1993	08:20:59	0.6565	33
06/27/1993	08:22:00	0.6564	33
06/27/1993	08:22:00	0.6563	33
06/27/1993	08:22:00	0.6564	33
06/27/1993	08:22:00	0.6565	33
06/27/1993	08:22:00	0.6566	33
06/27/1993	08:22:00	0.6565	33
06/27/1993	08:22:00	0.6566	33
06/27/1993	08:23:00	0.6567	33
06/27/1993	08:23:00	0.6565	33
06/27/1993	08:23:00	0.6566	33
06/27/1993	08:23:00	0.6565	33
06/27/1993	08:23:00	0.6564	33
06/27/1993	08:23:59	0.6563	33
06/27/1993	08:23:59	0.6564	33
06/27/1993	08:23:59	0.6565	33
06/27/1993	08:23:59	0.6566	33
06/27/1993	08:25:00	0.6567	33
06/27/1993	08:25:00	0.6566	33
06/27/1993	08:26:00	0.6567	33
06/27/1993	08:26:00	0.6568	33
06/27/1993	08:26:00	0.6567	33
06/27/1993	08:26:00	0.6568	33
06/27/1993	08:26:59	0.6566	33
06/27/1993	08:26:59	0.6567	33
06/27/1993	08:26:59	0.6566	33
06/27/1993	08:26:59	0.6567	33
06/27/1993	08:28:00	0.6566	33
06/27/1993	08:28:00	0.6567	33
06/27/1993	08:28:00	0.6566	33
06/27/1993	08:28:00	0.6567	33
06/27/1993	08:29:59	0.6568	33
06/27/1993	08:31:00	0.6567	33
06/27/1993	08:31:00	0.6568	33
06/27/1993	08:31:00	0.6567	33
06/27/1993	08:31:00	0.6568	33
06/27/1993	08:32:00	0.6569	33
06/27/1993	08:32:00	0.6568	33
06/27/1993	08:35:00	0.6567	33
06/27/1993	08:35:59	0.6568	33
06/27/1993	08:39:00	0.6567	33
06/27/1993	08:39:00	0.6568	33
06/27/1993	08:42:00	0.6569	33
06/27/1993	08:45:00	0.6568	33
06/27/1993	08:47:00	0.6569	33
06/27/1993	08:48:00	0.6568	33
06/27/1993	08:51:00	0.6569	33
06/27/1993	08:51:59	0.6568	33
06/27/1993	08:54:00	0.6569	33
06/27/1993	08:55:00	0.6568	33
06/27/1993	08:55:00	0.6567	33
06/27/1993	08:55:00	0.6569	33
06/27/1993	08:57:00	0.657	33
06/27/1993	08:57:00	0.6572	33
06/27/1993	08:57:00	0.6571	33
06/27/1993	08:58:00	0.657	33
06/27/1993	08:58:59	0.6571	33
06/27/1993	08:58:59	0.657	33
06/27/1993	09:00:00	0.6571	33
06/27/1993	09:00:00	0.657	33
06/27/1993	09:01:00	0.6569	33
06/27/1993	09:01:00	0.6568	33
06/27/1993	09:01:00	0.6567	33
06/27/1993	09:01:00	0.6569	33
06/27/1993	09:01:59	0.657	33
06/27/1993	09:01:59	0.6568	33
06/27/1993	09:01:59	0.6567	33
06/27/1993	09:03:00	0.6565	33
06/27/1993	09:03:00	0.6566	33
06/27/1993	09:03:00	0.6565	33
06/27/1993	09:03:00	0.6566	33
06/27/1993	09:04:00	0.6567	33
06/27/1993	09:04:00	0.6566	33
06/27/1993	09:04:00	0.6565	33
06/27/1993	09:04:59	0.6567	33
06/27/1993	09:04:59	0.6565	33
06/27/1993	09:04:59	0.6566	33
06/27/1993	09:04:59	0.6567	33
06/27/1993	09:04:59	0.6566	33
06/27/1993	09:05:59	0.6567	33
06/27/1993	09:05:59	0.6568	33
06/27/1993	09:05:59	0.6569	33
06/27/1993	09:07:00	0.6568	33
06/27/1993	09:07:00	0.6569	33
06/27/1993	09:07:00	0.6568	33
06/27/1993	09:07:00	0.6567	33
06/27/1993	09:07:00	0.6568	33
06/27/1993	09:08:00	0.6569	33
06/27/1993	09:08:59	0.6568	33
06/27/1993	09:10:00	0.6567	33
06/27/1993	09:11:00	0.6566	33
06/27/1993	09:14:00	0.6567	33
06/27/1993	09:14:59	0.6564	33
06/27/1993	09:14:59	0.6562	33
06/27/1993	09:14:59	0.6563	33
06/27/1993	09:16:00	0.6564	33
06/27/1993	09:17:00	0.6566	33
06/27/1993	09:17:00	0.6565	33
06/27/1993	09:17:59	0.6566	33
06/27/1993	09:17:59	0.6565	33
06/27/1993	09:19:00	0.6566	33
06/27/1993	09:20:00	0.6567	33
06/27/1993	09:20:00	0.6565	33
06/27/1993	09:20:59	0.6565	33
06/27/1993	09:20:59	0.6563	33
06/27/1993	09:21:59	0.6564	33
06/27/1993	09:21:59	0.6563	33
06/27/1993	09:21:59	0.6564	33
06/27/1993	09:23:00	0.6565	33
06/27/1993	09:23:00	0.6564	33
06/27/1993	09:24:00	0.6563	33
06/27/1993	09:24:00	0.6564	33
06/27/1993	09:24:59	0.6565	33
06/27/1993	09:24:59	0.6566	33
06/27/1993	09:24:59	0.6567	33
06/27/1993	09:26:00	0.6566	33
06/27/1993	09:26:00	0.6565	33
06/27/1993	09:27:00	0.6564	33
06/27/1993	09:27:00	0.6565	33
06/27/1993	09:27:00	0.6562	33
06/27/1993	09:27:59	0.6564	33
06/27/1993	09:27:59	0.6563	33
06/27/1993	09:29:00	0.6562	33
06/27/1993	09:29:00	0.6563	33
06/27/1993	09:29:00	0.6564	33
06/27/1993	09:30:00	0.6561	33
06/27/1993	09:30:00	0.656	33
06/27/1993	09:30:00	0.6561	33
06/27/1993	09:30:00	0.6562	33
06/27/1993	09:30:00	0.6563	33
06/27/1993	09:30:59	0.6562	33
06/27/1993	09:30:59	0.656	33
06/27/1993	09:30:59	0.6559	33
06/27/1993	09:30:59	0.656	33
06/27/1993	09:30:59	0.6559	33
06/27/1993	09:30:59	0.6558	33
06/27/1993	09:32:00	0.6559	33
06/27/1993	09:32:00	0.656	33
06/27/1993	09:33:00	0.6562	33
06/27/1993	09:33:00	0.6561	33
06/27/1993	09:33:59	0.6559	33
06/27/1993	09:34:59	0.6561	33
06/27/1993	09:36:00	0.656	33
06/27/1993	09:36:59	0.6561	33
06/27/1993	09:36:59	0.6563	33
06/27/1993	09:37:59	0.6562	33
06/27/1993	09:37:59	0.6563	33
06/27/1993	09:37:59	0.6562	33
06/27/1993	09:37:59	0.6561	33
06/27/1993	09:37:59	0.656	33
06/27/1993	09:39:00	0.6561	33
06/27/1993	09:39:00	0.656	33
06/27/1993	09:39:00	0.6561	33
06/27/1993	09:40:00	0.6562	33
06/27/1993	09:40:00	0.656	33
06/27/1993	09:40:00	0.6559	33
06/27/1993	09:40:00	0.656	33
06/27/1993	09:40:00	0.6558	33
06/27/1993	09:40:59	0.6557	33
06/27/1993	09:40:59	0.6559	33
06/27/1993	09:40:59	0.6561	33
06/27/1993	09:40:59	0.656	33
06/27/1993	09:42:00	0.6559	33
06/27/1993	09:42:00	0.656	33
06/27/1993	09:42:00	0.6559	33
06/27/1993	09:42:00	0.656	33
06/27/1993	09:42:00	0.6561	33
06/27/1993	09:43:00	0.6562	33
06/27/1993	09:43:00	0.6561	33
06/27/1993	09:43:00	0.6562	33
06/27/1993	09:43:59	0.6563	33
06/27/1993	09:43:59	0.6564	33
06/27/1993	09:45:00	0.6563	33
06/27/1993	09:45:00	0.6564	33
06/27/1993	09:46:00	0.6563	33
06/27/1993	09:46:59	0.6564	33
06/27/1993	09:46:59	0.6565	33
06/27/1993	09:46:59	0.6566	33
06/27/1993	09:46:59	0.6567	33
06/27/1993	09:48:00	0.6568	33
06/27/1993	09:48:00	0.6567	33
06/27/1993	09:48:00	0.6566	33
06/27/1993	09:48:00	0.6565	33
06/27/1993	09:49:00	0.6564	33
06/27/1993	09:49:00	0.6562	33
06/27/1993	09:49:00	0.6561	33
06/27/1993	09:49:59	0.6562	33
06/27/1993	09:49:59	0.6563	33
06/27/1993	09:50:59	0.6561	33
06/27/1993	09:50:59	0.6562	33
06/27/1993	09:52:00	0.6563	33
06/27/1993	09:52:00	0.6564	33
06/27/1993	09:53:59	0.6565	33
06/27/1993	09:55:00	0.6567	33
06/27/1993	09:55:00	0.6566	33
06/27/1993	09:55:00	0.6565	33
06/27/1993	09:55:00	0.6566	33
06/27/1993	09:55:00	0.6565	33
06/27/1993	09:55:00	0.6566	33
06/27/1993	09:55:00	0.6565	33
06/27/1993	09:56:00	0.6566	33
06/27/1993	09:56:59	0.6564	33
06/27/1993	09:58:00	0.6563	33
06/27/1993	09:58:00	0.6562	33
06/27/1993	09:59:00	0.6563	33
06/27/1993	09:59:59	0.6565	33
06/27/1993	10:02:00	0.6564	33
06/27/1993	10:02:00	0.6563	33
06/27/1993	10:04:00	0.6562	33
06/27/1993	10:04:00	0.6563	33
06/27/1993	10:05:59	0.6562	33
06/27/1993	10:06:59	0.6563	33
06/27/1993	10:09:00	0.6564	33
06/27/1993	10:11:00	0.6565	33
06/27/1993	10:12:59	0.6564	33
06/27/1993	10:12:59	0.6563	33
06/27/1993	10:14:00	0.6562	33
06/27/1993	10:15:00	0.6564	33
06/27/1993	10:15:59	0.6563	33
06/27/1993	10:18:00	0.6562	33
06/27/1993	10:18:59	0.6561	33
06/27/1993	10:19:59	0.6562	33
06/27/1993	10:21:00	0.6563	33
06/27/1993	10:21:00	0.6562	33
06/27/1993	10:22:59	0.6564	33
06/27/1993	10:24:00	0.6565	33
06/27/1993	10:25:00	0.6566	33
06/27/1993	10:25:00	0.6564	33
06/27/1993	10:25:59	0.6563	33
06/27/1993	10:25:59	0.6564	33
06/27/1993	10:25:59	0.6566	33
06/27/1993	10:27:00	0.6567	33
06/27/1993	10:27:00	0.6565	33
06/27/1993	10:27:00	0.6566	33
06/27/1993	10:28:00	0.6564	33
06/27/1993	10:28:59	0.6565	33
06/27/1993	10:31:59	0.6564	33
06/27/1993	10:34:00	0.6565	33
06/27/1993	10:34:00	0.6564	33
06/27/1993	10:34:59	0.6565	33
06/27/1993	10:38:00	0.6564	33
06/27/1993	10:40:00	0.6565	33
06/27/1993	10:41:59	0.6564	33
06/27/1993	10:43:00	0.6565	33
06/27/1993	10:44:00	0.6563	33
06/27/1993	10:44:00	0.6562	33
06/27/1993	10:44:59	0.6563	33
06/27/1993	10:50:00	0.6565	33
06/27/1993	10:53:00	0.6562	33
06/27/1993	10:53:00	0.6563	33
06/27/1993	10:54:00	0.6561	33
06/27/1993	10:54:00	0.6562	33
06/27/1993	10:57:59	0.656	33
06/27/1993	10:59:00	0.6562	33
06/27/1993	11:00:59	0.6563	33
06/27/1993	11:02:00	0.6562	33
06/27/1993	11:03:00	0.6563	33
06/27/1993	11:04:59	0.6562	33
06/27/1993	11:06:59	0.6561	33
06/27/1993	11:06:59	0.656	33
06/27/1993	11:06:59	0.6559	33
06/27/1993	11:07:59	0.656	33
06/27/1993	11:09:00	0.6561	33
06/27/1993	11:10:00	0.6559	33
06/27/1993	11:10:00	0.6561	33
06/27/1993	11:13:59	0.6562	33
06/27/1993	11:18:00	0.6561	33
06/27/1993	11:18:00	0.656	33
06/27/1993	11:19:00	0.6561	33
06/27/1993	11:20:59	0.6562	33
06/27/1993	11:23:00	0.6561	33
06/27/1993	11:23:00	0.656	33
06/27/1993	11:23:59	0.6563	33
06/27/1993	11:26:00	0.6564	33
06/27/1993	11:29:00	0.6565	33
06/27/1993	11:29:00	0.6566	33
06/27/1993	11:29:59	0.6567	33
06/27/1993	11:29:59	0.6565	33
06/27/1993	11:34:00	0.6567	33
06/27/1993	11:35:00	0.6564	33
06/27/1993	11:35:59	0.6565	33
06/27/1993	11:41:00	0.6566	33
06/27/1993	11:42:00	0.6567	33
06/27/1993	11:45:00	0.6565	33
06/27/1993	11:45:00	0.6566	33
06/27/1993	11:45:59	0.6565	33
06/27/1993	11:48:59	0.6564	33
06/27/1993	11:48:59	0.6563	33
06/27/1993	11:51:00	0.6564	33
06/27/1993	11:51:00	0.6565	33
06/27/1993	11:51:59	0.6564	33
06/27/1993	11:52:59	0.6563	33
06/27/1993	11:54:00	0.6564	33
06/27/1993	11:54:00	0.6565	33
06/27/1993	11:54:00	0.6564	33
06/27/1993	11:55:00	0.6564	33
06/27/1993	11:58:00	0.6566	33
06/27/1993	11:58:59	0.6564	33
06/27/1993	12:11:00	0.6563	33
06/27/1993	12:14:59	0.6564	33
06/27/1993	12:17:00	0.6565	33
06/27/1993	12:17:59	0.6568	33
06/27/1993	12:17:59	0.6569	33
06/27/1993	12:19:00	0.6568	33
06/27/1993	12:26:00	0.6568	33
06/27/1993	12:26:00	0.6569	33
06/27/1993	12:26:00	0.6568	33
06/27/1993	12:26:00	0.6569	33
06/27/1993	12:27:00	0.6568	33
06/27/1993	12:29:00	0.657	33
06/27/1993	12:30:00	0.6568	33
06/27/1993	12:30:59	0.6569	33
06/27/1993	12:32:00	0.6568	33
06/27/1993	12:32:00	0.6567	33
06/27/1993	12:33:00	0.6566	33
06/27/1993	12:34:59	0.6565	33
06/27/1993	12:36:00	0.6564	33
06/27/1993	12:36:59	0.6563	33
06/27/1993	12:39:00	0.6564	33
06/27/1993	12:40:00	0.6563	33
06/27/1993	12:40:59	0.6562	33
06/27/1993	12:40:59	0.656	33
06/27/1993	12:40:59	0.6559	33
06/27/1993	12:40:59	0.6561	33
06/27/1993	12:40:59	0.6562	33
06/27/1993	12:42:00	0.656	33
06/27/1993	12:42:00	0.6562	33
06/27/1993	12:43:00	0.656	33
06/27/1993	12:43:59	0.6562	33
06/27/1993	12:43:59	0.6561	33
06/27/1993	12:43:59	0.6562	33
06/27/1993	12:45:00	0.6561	33
06/27/1993	12:46:00	0.6563	33
06/27/1993	12:49:59	0.6562	33
06/27/1993	12:50:59	0.6561	33
06/27/1993	12:53:00	0.6562	33
06/27/1993	12:53:59	0.6564	33
06/27/1993	12:55:00	0.6563	33
06/27/1993	12:56:00	0.6565	33
06/27/1993	12:56:59	0.6566	33
06/27/1993	12:58:00	0.6567	33
06/27/1993	12:59:00	0.6566	33
06/27/1993	12:59:59	0.6565	33
06/27/1993	13:01:00	0.6566	33
06/27/1993	13:02:00	0.6565	33
06/27/1993	13:08:00	0.6563	33
06/27/1993	13:09:00	0.6565	33
06/27/1993	13:09:59	0.6564	33
06/27/1993	13:09:59	0.6563	33
06/27/1993	13:18:59	0.6562	33
06/27/1993	13:19:59	0.656	33
06/27/1993	13:19:59	0.6561	33
06/27/1993	13:21:59	0.6562	33
06/27/1993	13:25:59	0.6565	33
06/27/1993	13:27:00	0.6564	33
06/27/1993	13:28:00	0.6562	33
06/27/1993	13:28:00	0.6564	33
06/27/1993	13:28:59	0.6564	33
06/27/1993	13:28:59	0.6565	33
06/27/1993	13:31:00	0.6563	33
06/27/1993	13:31:59	0.6564	33
06/27/1993	13:34:00	0.6563	33
06/27/1993	13:35:59	0.6565	33
06/27/1993	13:37:00	0.6564	33
06/27/1993	13:38:00	0.6563	33
06/27/1993	13:38:00	0.6562	33
06/27/1993	13:41:00	0.6563	33
06/27/1993	13:41:59	0.6564	33
06/27/1993	13:44:00	0.6563	33
06/27/1993	13:44:00	0.6564	33
06/27/1993	13:44:59	0.6563	33
06/27/1993	13:46:00	0.6564	33
06/27/1993	13:46:00	0.6562	33
06/27/1993	13:46:00	0.6563	33
06/27/1993	13:49:00	0.6563	33
06/27/1993	13:49:00	0.6564	33
06/27/1993	13:50:59	0.6563	33
06/27/1993	13:51:59	0.6562	33
06/27/1993	13:53:00	0.6563	33
06/27/1993	13:53:00	0.6561	33
06/27/1993	13:53:00	0.6562	33
06/27/1993	13:54:00	0.6563	33
06/27/1993	13:54:00	0.6562	33
06/27/1993	13:54:00	0.6563	33
06/27/1993	13:54:59	0.6562	33
06/27/1993	13:56:00	0.6563	33
06/27/1993	13:56:00	0.6562	33
06/27/1993	13:56:00	0.6561	33
06/27/1993	13:56:00	0.6562	33
06/27/1993	13:56:00	0.6561	33
06/27/1993	13:56:00	0.6562	33
06/27/1993	13:56:00	0.6563	33
06/27/1993	13:57:00	0.6561	33
06/27/1993	13:57:00	0.6562	33
06/27/1993	13:57:00	0.6561	33
06/27/1993	13:57:59	0.6562	33
06/27/1993	13:57:59	0.6561	33
06/27/1993	13:57:59	0.6562	33
06/27/1993	13:59:00	0.6561	33
06/27/1993	13:59:00	0.6562	33
06/27/1993	13:59:00	0.6561	33
06/27/1993	13:59:00	0.6562	33
06/27/1993	13:59:00	0.6561	33
06/27/1993	13:59:00	0.656	33
06/27/1993	13:59:00	0.6561	33
06/27/1993	13:59:00	0.6562	33
06/27/1993	13:59:00	0.6561	33
06/27/1993	13:59:00	0.656	33
06/27/1993	13:59:00	0.6561	33
06/27/1993	13:59:00	0.6562	33
06/27/1993	13:59:00	0.6561	33
06/27/1993	13:59:00	0.656	33
06/27/1993	13:59:00	0.6561	33
06/27/1993	14:00:00	0.656	33
06/27/1993	14:00:00	0.6561	33
06/27/1993	14:00:00	0.6562	49
06/28/1993	16:56:00	0.6555	73
06/28/1993	19:38:00	0.6563	65
06/28/1993	01:18:59	0.6563	65
06/28/1993	01:41:00	0.6572	65
06/28/1993	02:06:59	0.658	65
06/28/1993	02:19:00	0.658	65
06/28/1993	02:52:59	0.6585	65
06/28/1993	03:11:59	0.6583	65
06/28/1993	04:41:59	0.658	65
06/28/1993	04:47:00	0.658	65
06/28/1993	05:15:00	0.6584	65
06/28/1993	05:15:00	0.6586	65
06/28/1993	05:25:00	0.659	65
06/28/1993	05:32:59	0.659	65
06/28/1993	05:55:00	0.659	81
06/28/1993	07:19:59	0.6587	41
06/28/1993	07:19:59	0.6586	33
06/28/1993	07:19:59	0.6585	33
06/28/1993	07:19:59	0.6586	33
06/28/1993	07:19:59	0.6587	33
06/28/1993	07:19:59	0.6586	33
06/28/1993	07:19:59	0.6587	33
06/28/1993	07:19:59	0.6586	33
06/28/1993	07:21:00	0.6585	33
06/28/1993	07:21:00	0.6586	33
06/28/1993	07:21:00	0.6587	33
06/28/1993	07:21:59	0.6585	33
06/28/1993	07:21:59	0.6586	33
06/28/1993	07:21:59	0.6588	33
06/28/1993	07:21:59	0.6587	33
06/28/1993	07:21:59	0.6586	33
06/28/1993	07:21:59	0.6587	33
06/28/1993	07:22:59	0.6585	33
06/28/1993	07:22:59	0.6586	33
06/28/1993	07:22:59	0.6587	33
06/28/1993	07:24:00	0.6586	33
06/28/1993	07:24:00	0.6587	33
06/28/1993	07:24:00	0.6586	33
06/28/1993	07:25:00	0.6585	33
06/28/1993	07:27:00	0.6586	33
06/28/1993	07:27:00	0.6585	33
06/28/1993	07:27:00	0.6584	33
06/28/1993	07:28:00	0.6583	33
06/28/1993	07:28:00	0.6584	33
06/28/1993	07:28:00	0.6583	33
06/28/1993	07:28:00	0.6584	33
06/28/1993	07:28:59	0.6583	33
06/28/1993	07:28:59	0.6582	33
06/28/1993	07:28:59	0.6581	33
06/28/1993	07:28:59	0.6582	33
06/28/1993	07:30:00	0.6581	33
06/28/1993	07:30:00	0.658	33
06/28/1993	07:30:00	0.6575	33
06/28/1993	07:30:00	0.6574	33
06/28/1993	07:30:00	0.6573	33
06/28/1993	07:30:00	0.657	33
06/28/1993	07:30:00	0.6569	33
06/28/1993	07:30:00	0.6571	33
06/28/1993	07:30:00	0.6572	33
06/28/1993	07:30:00	0.657	33
06/28/1993	07:31:00	0.6573	33
06/28/1993	07:31:00	0.6575	33
06/28/1993	07:31:00	0.6576	33
06/28/1993	07:31:00	0.6577	33
06/28/1993	07:31:00	0.6578	33
06/28/1993	07:31:00	0.6579	33
06/28/1993	07:31:00	0.658	33
06/28/1993	07:31:00	0.6581	33
06/28/1993	07:31:00	0.6579	33
06/28/1993	07:31:00	0.6578	33
06/28/1993	07:31:00	0.658	33
06/28/1993	07:31:00	0.6579	33
06/28/1993	07:31:59	0.6578	33
06/28/1993	07:31:59	0.6577	33
06/28/1993	07:31:59	0.6576	33
06/28/1993	07:31:59	0.6577	33
06/28/1993	07:33:00	0.6578	33
06/28/1993	07:33:00	0.6579	33
06/28/1993	07:33:00	0.658	33
06/28/1993	07:33:00	0.6579	33
06/28/1993	07:33:00	0.658	33
06/28/1993	07:34:00	0.6579	33
06/28/1993	07:34:00	0.6577	33
06/28/1993	07:34:00	0.6578	33
06/28/1993	07:34:00	0.6577	33
06/28/1993	07:34:00	0.6576	33
06/28/1993	07:34:00	0.6575	33
06/28/1993	07:34:59	0.6578	33
06/28/1993	07:34:59	0.6577	33
06/28/1993	07:34:59	0.6579	33
06/28/1993	07:34:59	0.658	33
06/28/1993	07:35:59	0.6581	33
06/28/1993	07:35:59	0.658	33
06/28/1993	07:35:59	0.6581	33
06/28/1993	07:35:59	0.658	33
06/28/1993	07:35:59	0.6581	33
06/28/1993	07:37:00	0.6582	33
06/28/1993	07:37:00	0.658	33
06/28/1993	07:37:00	0.6581	33
06/28/1993	07:38:00	0.658	33
06/28/1993	07:38:00	0.6579	33
06/28/1993	07:38:00	0.658	33
06/28/1993	07:38:00	0.6579	33
06/28/1993	07:38:00	0.658	33
06/28/1993	07:38:00	0.6581	33
06/28/1993	07:38:00	0.6582	33
06/28/1993	07:38:59	0.6581	33
06/28/1993	07:38:59	0.6582	33
06/28/1993	07:38:59	0.6583	33
06/28/1993	07:40:00	0.6582	33
06/28/1993	07:40:00	0.6581	33
06/28/1993	07:40:00	0.658	33
06/28/1993	07:41:00	0.6579	33
06/28/1993	07:41:00	0.658	33
06/28/1993	07:41:00	0.6581	33
06/28/1993	07:41:00	0.6582	33
06/28/1993	07:41:00	0.6583	33
06/28/1993	07:41:59	0.6582	33
06/28/1993	07:41:59	0.6583	33
06/28/1993	07:41:59	0.6582	33
06/28/1993	07:41:59	0.6583	33
06/28/1993	07:41:59	0.6584	33
06/28/1993	07:41:59	0.6585	33
06/28/1993	07:43:00	0.6584	33
06/28/1993	07:43:00	0.6583	33
06/28/1993	07:44:00	0.6582	33
06/28/1993	07:44:00	0.6581	33
06/28/1993	07:44:00	0.6583	33
06/28/1993	07:44:00	0.6584	33
06/28/1993	07:44:00	0.6582	33
06/28/1993	07:44:59	0.6583	33
06/28/1993	07:44:59	0.6582	33
06/28/1993	07:44:59	0.6583	33
06/28/1993	07:46:00	0.6584	33
06/28/1993	07:46:00	0.6583	33
06/28/1993	07:46:00	0.6584	33
06/28/1993	07:46:00	0.6585	33
06/28/1993	07:46:00	0.6586	33
06/28/1993	07:46:00	0.6585	33
06/28/1993	07:46:00	0.6586	33
06/28/1993	07:46:00	0.6587	33
06/28/1993	07:47:00	0.6588	33
06/28/1993	07:47:00	0.6586	33
06/28/1993	07:47:00	0.6585	33
06/28/1993	07:47:00	0.6587	33
06/28/1993	07:47:00	0.6586	33
06/28/1993	07:47:00	0.6585	33
06/28/1993	07:47:00	0.6584	33
06/28/1993	07:47:59	0.6585	33
06/28/1993	07:47:59	0.6586	33
06/28/1993	07:47:59	0.6585	33
06/28/1993	07:47:59	0.6584	33
06/28/1993	07:47:59	0.6586	33
06/28/1993	07:49:00	0.6587	33
06/28/1993	07:49:00	0.6588	33
06/28/1993	07:49:00	0.6586	33
06/28/1993	07:49:00	0.6587	33
06/28/1993	07:49:00	0.6586	33
06/28/1993	07:49:00	0.6588	33
06/28/1993	07:50:00	0.6587	33
06/28/1993	07:50:00	0.6586	33
06/28/1993	07:50:00	0.6587	33
06/28/1993	07:50:00	0.6586	33
06/28/1993	07:50:59	0.6585	33
06/28/1993	07:50:59	0.6584	33
06/28/1993	07:50:59	0.6585	33
06/28/1993	07:50:59	0.6586	33
06/28/1993	07:51:59	0.6585	33
06/28/1993	07:51:59	0.6586	33
06/28/1993	07:51:59	0.6587	33
06/28/1993	07:51:59	0.6588	33
06/28/1993	07:51:59	0.6589	33
06/28/1993	07:51:59	0.6588	33
06/28/1993	07:51:59	0.6587	33
06/28/1993	07:51:59	0.6588	33
06/28/1993	07:53:00	0.6587	33
06/28/1993	07:53:00	0.6588	33
06/28/1993	07:54:00	0.6587	33
06/28/1993	07:54:00	0.6588	33
06/28/1993	07:54:00	0.6589	33
06/28/1993	07:54:00	0.659	33
06/28/1993	07:54:59	0.6591	33
06/28/1993	07:54:59	0.659	33
06/28/1993	07:54:59	0.6591	33
06/28/1993	07:54:59	0.659	33
06/28/1993	07:56:00	0.6591	33
06/28/1993	07:56:00	0.659	33
06/28/1993	07:56:00	0.6591	33
06/28/1993	07:56:00	0.6592	33
06/28/1993	07:56:00	0.6593	33
06/28/1993	07:56:00	0.6592	33
06/28/1993	07:56:00	0.6591	33
06/28/1993	07:56:00	0.6592	33
06/28/1993	07:57:00	0.6591	33
06/28/1993	07:57:00	0.659	33
06/28/1993	07:57:00	0.6591	33
06/28/1993	07:57:59	0.6592	33
06/28/1993	07:57:59	0.6593	33
06/28/1993	07:57:59	0.6591	33
06/28/1993	07:57:59	0.659	33
06/28/1993	07:57:59	0.6591	33
06/28/1993	07:59:00	0.659	33
06/28/1993	07:59:00	0.6591	33
06/28/1993	07:59:00	0.659	33
06/28/1993	07:59:00	0.6589	33
06/28/1993	07:59:00	0.6588	33
06/28/1993	07:59:00	0.6589	33
06/28/1993	07:59:00	0.659	33
06/28/1993	07:59:00	0.6589	33
06/28/1993	07:59:00	0.6588	33
06/28/1993	08:00:00	0.6589	33
06/28/1993	08:00:00	0.659	33
06/28/1993	08:00:00	0.6589	33
06/28/1993	08:00:59	0.659	33
06/28/1993	08:00:59	0.6591	33
06/28/1993	08:00:59	0.6592	33
06/28/1993	08:00:59	0.6591	33
06/28/1993	08:00:59	0.6588	33
06/28/1993	08:00:59	0.6589	33
06/28/1993	08:00:59	0.659	33
06/28/1993	08:02:00	0.6588	33
06/28/1993	08:02:00	0.659	33
06/28/1993	08:02:00	0.6588	33
06/28/1993	08:02:00	0.6587	33
06/28/1993	08:03:00	0.6586	33
06/28/1993	08:03:00	0.6588	33
06/28/1993	08:03:59	0.6587	33
06/28/1993	08:03:59	0.6586	33
06/28/1993	08:03:59	0.6587	33
06/28/1993	08:03:59	0.6586	33
06/28/1993	08:03:59	0.6585	33
06/28/1993	08:04:59	0.6584	33
06/28/1993	08:04:59	0.6585	33
06/28/1993	08:04:59	0.6587	33
06/28/1993	08:04:59	0.6588	33
06/28/1993	08:06:00	0.6587	33
06/28/1993	08:06:59	0.6588	33
06/28/1993	08:06:59	0.6589	33
06/28/1993	08:06:59	0.6588	33
06/28/1993	08:07:59	0.6589	33
06/28/1993	08:07:59	0.6588	33
06/28/1993	08:07:59	0.6587	33
06/28/1993	08:07:59	0.6586	33
06/28/1993	08:07:59	0.6587	33
06/28/1993	08:09:00	0.6586	33
06/28/1993	08:09:00	0.6588	33
06/28/1993	08:09:00	0.6587	33
06/28/1993	08:09:00	0.6586	33
06/28/1993	08:09:00	0.6585	33
06/28/1993	08:10:00	0.6584	33
06/28/1993	08:10:59	0.6585	33
06/28/1993	08:10:59	0.6586	33
06/28/1993	08:10:59	0.6583	33
06/28/1993	08:10:59	0.6585	33
06/28/1993	08:10:59	0.6584	33
06/28/1993	08:12:00	0.6584	33
06/28/1993	08:12:00	0.6583	33
06/28/1993	08:12:00	0.6584	33
06/28/1993	08:12:00	0.6585	33
06/28/1993	08:12:00	0.6586	33
06/28/1993	08:12:00	0.6585	33
06/28/1993	08:13:00	0.6586	33
06/28/1993	08:13:00	0.6587	33
06/28/1993	08:13:00	0.6586	33
06/28/1993	08:13:00	0.6587	33
06/28/1993	08:13:00	0.6586	33
06/28/1993	08:13:59	0.6585	33
06/28/1993	08:13:59	0.6584	33
06/28/1993	08:13:59	0.6583	33
06/28/1993	08:13:59	0.6584	33
06/28/1993	08:15:00	0.6583	33
06/28/1993	08:15:00	0.6582	33
06/28/1993	08:15:00	0.6583	33
06/28/1993	08:15:00	0.6582	33
06/28/1993	08:15:00	0.6581	33
06/28/1993	08:15:00	0.6582	33
06/28/1993	08:15:00	0.6583	33
06/28/1993	08:15:00	0.6582	33
06/28/1993	08:15:00	0.6581	33
06/28/1993	08:15:00	0.658	33
06/28/1993	08:15:00	0.6581	33
06/28/1993	08:15:00	0.6582	33
06/28/1993	08:16:00	0.6581	33
06/28/1993	08:16:00	0.6582	33
06/28/1993	08:16:00	0.6583	33
06/28/1993	08:16:59	0.6582	33
06/28/1993	08:16:59	0.6583	33
06/28/1993	08:16:59	0.6582	33
06/28/1993	08:16:59	0.6583	33
06/28/1993	08:16:59	0.6582	33
06/28/1993	08:18:00	0.6581	33
06/28/1993	08:18:00	0.658	33
06/28/1993	08:19:00	0.6579	33
06/28/1993	08:19:00	0.658	33
06/28/1993	08:19:00	0.6579	33
06/28/1993	08:19:00	0.658	33
06/28/1993	08:19:00	0.6579	33
06/28/1993	08:19:00	0.6578	33
06/28/1993	08:19:00	0.6579	33
06/28/1993	08:19:59	0.6578	33
06/28/1993	08:19:59	0.6577	33
06/28/1993	08:19:59	0.6578	33
06/28/1993	08:20:59	0.6579	33
06/28/1993	08:20:59	0.6578	33
06/28/1993	08:20:59	0.6579	33
06/28/1993	08:20:59	0.6578	33
06/28/1993	08:22:00	0.6579	33
06/28/1993	08:22:00	0.6577	33
06/28/1993	08:22:00	0.658	33
06/28/1993	08:22:00	0.6577	33
06/28/1993	08:22:00	0.6576	33
06/28/1993	08:22:00	0.6578	33
06/28/1993	08:22:00	0.6577	33
06/28/1993	08:22:00	0.6576	33
06/28/1993	08:22:00	0.6575	33
06/28/1993	08:22:00	0.6574	33
06/28/1993	08:22:00	0.6575	33
06/28/1993	08:22:00	0.6574	33
06/28/1993	08:22:00	0.6572	33
06/28/1993	08:23:00	0.6573	33
06/28/1993	08:23:00	0.6572	33
06/28/1993	08:23:00	0.6573	33
06/28/1993	08:23:00	0.6572	33
06/28/1993	08:23:00	0.6571	33
06/28/1993	08:23:00	0.6572	33
06/28/1993	08:23:00	0.6571	33
06/28/1993	08:23:00	0.6572	33
06/28/1993	08:23:59	0.6573	33
06/28/1993	08:23:59	0.6572	33
06/28/1993	08:23:59	0.6573	33
06/28/1993	08:23:59	0.6574	33
06/28/1993	08:23:59	0.6575	33
06/28/1993	08:23:59	0.6574	33
06/28/1993	08:23:59	0.6572	33
06/28/1993	08:23:59	0.657	33
06/28/1993	08:23:59	0.6571	33
06/28/1993	08:23:59	0.657	33
06/28/1993	08:23:59	0.6571	33
06/28/1993	08:25:00	0.6572	33
06/28/1993	08:25:00	0.6574	33
06/28/1993	08:25:00	0.6573	33
06/28/1993	08:25:00	0.6574	33
06/28/1993	08:26:00	0.6573	33
06/28/1993	08:26:00	0.6572	33
06/28/1993	08:26:00	0.6571	33
06/28/1993	08:26:00	0.657	33
06/28/1993	08:26:00	0.6571	33
06/28/1993	08:26:00	0.657	33
06/28/1993	08:26:00	0.6571	33
06/28/1993	08:26:59	0.6572	33
06/28/1993	08:26:59	0.6573	33
06/28/1993	08:26:59	0.6572	33
06/28/1993	08:26:59	0.6573	33
06/28/1993	08:26:59	0.6572	33
06/28/1993	08:26:59	0.6573	33
06/28/1993	08:28:00	0.6572	33
06/28/1993	08:28:00	0.6571	33
06/28/1993	08:28:00	0.6572	33
06/28/1993	08:28:00	0.6571	33
06/28/1993	08:28:00	0.657	33
06/28/1993	08:28:00	0.6571	33
06/28/1993	08:28:00	0.6572	33
06/28/1993	08:28:00	0.6571	33
06/28/1993	08:28:00	0.657	33
06/28/1993	08:29:00	0.6569	33
06/28/1993	08:29:00	0.657	33
06/28/1993	08:29:00	0.6569	33
06/28/1993	08:29:00	0.657	33
06/28/1993	08:29:00	0.6568	33
06/28/1993	08:29:00	0.657	33
06/28/1993	08:29:00	0.6569	33
06/28/1993	08:29:00	0.657	33
06/28/1993	08:29:59	0.6572	33
06/28/1993	08:29:59	0.6571	33
06/28/1993	08:29:59	0.6572	33
06/28/1993	08:31:00	0.6571	33
06/28/1993	08:31:00	0.657	33
06/28/1993	08:31:00	0.6572	33
06/28/1993	08:31:00	0.6571	33
06/28/1993	08:31:00	0.657	33
06/28/1993	08:31:00	0.6571	33
06/28/1993	08:32:00	0.657	33
06/28/1993	08:32:00	0.6571	33
06/28/1993	08:32:00	0.6572	33
06/28/1993	08:32:00	0.6571	33
06/28/1993	08:32:59	0.657	33
06/28/1993	08:34:00	0.6569	33
06/28/1993	08:35:00	0.6568	33
06/28/1993	08:35:00	0.6567	33
06/28/1993	08:35:00	0.6566	33
06/28/1993	08:35:00	0.6567	33
06/28/1993	08:35:00	0.6568	33
06/28/1993	08:35:00	0.6567	33
06/28/1993	08:35:59	0.6566	33
06/28/1993	08:35:59	0.6568	33
06/28/1993	08:35:59	0.6567	33
06/28/1993	08:35:59	0.6566	33
06/28/1993	08:35:59	0.6567	33
06/28/1993	08:35:59	0.6568	33
06/28/1993	08:35:59	0.6567	33
06/28/1993	08:35:59	0.6566	33
06/28/1993	08:35:59	0.6567	33
06/28/1993	08:35:59	0.6568	33
06/28/1993	08:36:59	0.6569	33
06/28/1993	08:36:59	0.6568	33
06/28/1993	08:36:59	0.6569	33
06/28/1993	08:36:59	0.657	33
06/28/1993	08:36:59	0.6569	33
06/28/1993	08:36:59	0.6568	33
06/28/1993	08:36:59	0.6567	33
06/28/1993	08:36:59	0.6566	33
06/28/1993	08:38:00	0.6567	33
06/28/1993	08:38:00	0.6566	33
06/28/1993	08:38:00	0.6565	33
06/28/1993	08:38:00	0.6564	33
06/28/1993	08:38:00	0.6566	33
06/28/1993	08:39:00	0.6567	33
06/28/1993	08:39:00	0.6568	33
06/28/1993	08:39:59	0.6567	33
06/28/1993	08:39:59	0.6568	33
06/28/1993	08:39:59	0.6567	33
06/28/1993	08:39:59	0.6568	33
06/28/1993	08:39:59	0.6567	33
06/28/1993	08:41:00	0.6568	33
06/28/1993	08:41:00	0.6569	33
06/28/1993	08:41:00	0.657	33
06/28/1993	08:42:00	0.6569	33
06/28/1993	08:42:00	0.657	33
06/28/1993	08:42:00	0.6569	33
06/28/1993	08:42:59	0.6568	33
06/28/1993	08:42:59	0.657	33
06/28/1993	08:45:00	0.6571	33
06/28/1993	08:45:00	0.6569	33
06/28/1993	08:45:59	0.657	33
06/28/1993	08:47:00	0.6569	33
06/28/1993	08:48:00	0.657	33
06/28/1993	08:49:59	0.6571	33
06/28/1993	08:49:59	0.657	33
06/28/1993	08:51:00	0.6569	33
06/28/1993	08:51:00	0.6568	33
06/28/1993	08:51:59	0.6569	33
06/28/1993	08:51:59	0.6567	33
06/28/1993	08:51:59	0.6568	33
06/28/1993	08:51:59	0.6567	33
06/28/1993	08:51:59	0.6568	33
06/28/1993	08:51:59	0.6569	33
06/28/1993	08:52:59	0.6568	33
06/28/1993	08:52:59	0.6567	33
06/28/1993	08:52:59	0.6568	33
06/28/1993	08:52:59	0.6569	33
06/28/1993	08:54:00	0.6568	33
06/28/1993	08:55:00	0.6569	33
06/28/1993	08:55:00	0.657	33
06/28/1993	08:55:00	0.6569	33
06/28/1993	08:55:00	0.6568	33
06/28/1993	08:55:59	0.6569	33
06/28/1993	08:55:59	0.6568	33
06/28/1993	08:55:59	0.6567	33
06/28/1993	08:57:00	0.6568	33
06/28/1993	08:57:00	0.6569	33
06/28/1993	08:57:00	0.6568	33
06/28/1993	08:57:00	0.6567	33
06/28/1993	08:57:00	0.6568	33
06/28/1993	08:58:00	0.6567	33
06/28/1993	08:58:00	0.6566	33
06/28/1993	08:58:00	0.6567	33
06/28/1993	08:58:59	0.6566	33
06/28/1993	08:58:59	0.6565	33
06/28/1993	09:00:00	0.6566	33
06/28/1993	09:00:00	0.6567	33
06/28/1993	09:00:00	0.6568	33
06/28/1993	09:00:00	0.6566	33
06/28/1993	09:00:00	0.6565	33
06/28/1993	09:01:00	0.6563	33
06/28/1993	09:01:00	0.6564	33
06/28/1993	09:01:00	0.6563	33
06/28/1993	09:01:00	0.6562	33
06/28/1993	09:01:00	0.6561	33
06/28/1993	09:01:00	0.6562	33
06/28/1993	09:01:00	0.6563	33
06/28/1993	09:01:59	0.6564	33
06/28/1993	09:01:59	0.6563	33
06/28/1993	09:01:59	0.6565	33
06/28/1993	09:01:59	0.6564	33
06/28/1993	09:01:59	0.6565	33
06/28/1993	09:03:00	0.6566	33
06/28/1993	09:03:00	0.6567	33
06/28/1993	09:03:00	0.6566	33
06/28/1993	09:03:00	0.6567	33
06/28/1993	09:04:00	0.6568	33
06/28/1993	09:04:00	0.6569	33
06/28/1993	09:04:59	0.6568	33
06/28/1993	09:04:59	0.6569	33
06/28/1993	09:07:00	0.6568	33
06/28/1993	09:07:00	0.6567	33
06/28/1993	09:07:00	0.6568	33
06/28/1993	09:07:00	0.6567	33
06/28/1993	09:08:00	0.6568	33
06/28/1993	09:08:59	0.6569	33
06/28/1993	09:11:00	0.657	33
06/28/1993	09:11:00	0.6569	33
06/28/1993	09:11:00	0.657	33
06/28/1993	09:11:00	0.6571	33
06/28/1993	09:11:00	0.6572	33
06/28/1993	09:11:59	0.6573	33
06/28/1993	09:11:59	0.6572	33
06/28/1993	09:13:00	0.6573	33
06/28/1993	09:14:00	0.6571	33
06/28/1993	09:14:00	0.6573	33
06/28/1993	09:14:00	0.6574	33
06/28/1993	09:14:00	0.6572	33
06/28/1993	09:14:00	0.6573	33
06/28/1993	09:14:00	0.6574	33
06/28/1993	09:14:59	0.6573	33
06/28/1993	09:14:59	0.6572	33
06/28/1993	09:14:59	0.6573	33
06/28/1993	09:16:00	0.6571	33
06/28/1993	09:16:00	0.657	33
06/28/1993	09:17:00	0.6571	33
06/28/1993	09:17:00	0.657	33
06/28/1993	09:17:00	0.6571	33
06/28/1993	09:17:59	0.6572	33
06/28/1993	09:17:59	0.6573	33
06/28/1993	09:17:59	0.6571	33
06/28/1993	09:19:00	0.6573	33
06/28/1993	09:20:00	0.6574	33
06/28/1993	09:20:00	0.6572	33
06/28/1993	09:20:00	0.6573	33
06/28/1993	09:20:59	0.6574	33
06/28/1993	09:20:59	0.6573	33
06/28/1993	09:20:59	0.6572	33
06/28/1993	09:20:59	0.6571	33
06/28/1993	09:21:59	0.6572	33
06/28/1993	09:23:00	0.6571	33
06/28/1993	09:23:00	0.657	33
06/28/1993	09:23:00	0.6569	33
06/28/1993	09:24:00	0.657	33
06/28/1993	09:24:00	0.6571	33
06/28/1993	09:24:00	0.657	33
06/28/1993	09:24:00	0.6572	33
06/28/1993	09:24:00	0.6573	33
06/28/1993	09:24:59	0.6572	33
06/28/1993	09:26:00	0.6573	33
06/28/1993	09:27:59	0.6574	33
06/28/1993	09:27:59	0.6573	33
06/28/1993	09:29:00	0.6571	33
06/28/1993	09:29:00	0.6572	33
06/28/1993	09:30:00	0.6574	33
06/28/1993	09:30:00	0.6573	33
06/28/1993	09:30:00	0.6575	33
06/28/1993	09:30:00	0.6573	33
06/28/1993	09:30:59	0.6572	33
06/28/1993	09:30:59	0.6573	33
06/28/1993	09:30:59	0.6572	33
06/28/1993	09:32:00	0.6574	33
06/28/1993	09:33:00	0.6573	33
06/28/1993	09:33:00	0.6574	33
06/28/1993	09:33:59	0.6575	33
06/28/1993	09:33:59	0.6576	33
06/28/1993	09:33:59	0.6577	33
06/28/1993	09:33:59	0.6576	33
06/28/1993	09:34:59	0.6577	33
06/28/1993	09:34:59	0.6578	33
06/28/1993	09:34:59	0.6579	33
06/28/1993	09:36:00	0.658	33
06/28/1993	09:36:00	0.6579	33
06/28/1993	09:36:00	0.658	33
06/28/1993	09:36:00	0.6581	33
06/28/1993	09:36:00	0.6579	33
06/28/1993	09:36:00	0.6578	33
06/28/1993	09:36:59	0.658	33
06/28/1993	09:36:59	0.6582	33
06/28/1993	09:36:59	0.658	33
06/28/1993	09:37:59	0.6579	33
06/28/1993	09:37:59	0.658	33
06/28/1993	09:37:59	0.6583	33
06/28/1993	09:37:59	0.6582	33
06/28/1993	09:37:59	0.6581	33
06/28/1993	09:37:59	0.6582	33
06/28/1993	09:39:00	0.6583	33
06/28/1993	09:39:00	0.6581	33
06/28/1993	09:39:00	0.6582	33
06/28/1993	09:39:00	0.6583	33
06/28/1993	09:39:00	0.6584	33
06/28/1993	09:40:00	0.6583	33
06/28/1993	09:40:00	0.6584	33
06/28/1993	09:40:00	0.6585	33
06/28/1993	09:40:59	0.6584	33
06/28/1993	09:40:59	0.6585	33
06/28/1993	09:40:59	0.6584	33
06/28/1993	09:42:00	0.6585	33
06/28/1993	09:42:00	0.6586	33
06/28/1993	09:42:00	0.6587	33
06/28/1993	09:42:00	0.6588	33
06/28/1993	09:43:00	0.6589	33
06/28/1993	09:43:00	0.659	33
06/28/1993	09:43:00	0.6589	33
06/28/1993	09:43:00	0.6588	33
06/28/1993	09:43:00	0.6589	33
06/28/1993	09:43:00	0.6587	33
06/28/1993	09:43:59	0.6588	33
06/28/1993	09:43:59	0.6586	33
06/28/1993	09:43:59	0.6588	33
06/28/1993	09:43:59	0.6587	33
06/28/1993	09:45:00	0.6588	33
06/28/1993	09:45:00	0.6589	33
06/28/1993	09:45:00	0.6587	33
06/28/1993	09:45:00	0.6588	33
06/28/1993	09:45:00	0.6587	33
06/28/1993	09:45:00	0.6588	33
06/28/1993	09:45:00	0.6589	33
06/28/1993	09:45:00	0.659	33
06/28/1993	09:46:00	0.6588	33
06/28/1993	09:46:59	0.6587	33
06/28/1993	09:48:00	0.6589	33
06/28/1993	09:48:00	0.6588	33
06/28/1993	09:48:00	0.659	33
06/28/1993	09:48:00	0.6591	33
06/28/1993	09:48:00	0.659	33
06/28/1993	09:48:00	0.6589	33
06/28/1993	09:48:00	0.659	33
06/28/1993	09:48:00	0.6589	33
06/28/1993	09:48:00	0.659	33
06/28/1993	09:49:00	0.6591	33
06/28/1993	09:49:00	0.6592	33
06/28/1993	09:49:00	0.659	33
06/28/1993	09:49:00	0.6591	33
06/28/1993	09:49:00	0.6592	33
06/28/1993	09:49:00	0.6591	33
06/28/1993	09:49:00	0.6592	33
06/28/1993	09:49:00	0.659	33
06/28/1993	09:49:00	0.6591	33
06/28/1993	09:49:59	0.659	33
06/28/1993	09:49:59	0.6592	33
06/28/1993	09:50:59	0.659	33
06/28/1993	09:50:59	0.6588	33
06/28/1993	09:50:59	0.659	33
06/28/1993	09:52:00	0.6591	33
06/28/1993	09:52:00	0.659	33
06/28/1993	09:52:00	0.6592	33
06/28/1993	09:52:00	0.6593	33
06/28/1993	09:52:00	0.6594	33
06/28/1993	09:52:00	0.6593	33
06/28/1993	09:52:00	0.6594	33
06/28/1993	09:53:00	0.6593	33
06/28/1993	09:53:00	0.6594	33
06/28/1993	09:53:00	0.6595	33
06/28/1993	09:53:00	0.6594	33
06/28/1993	09:53:00	0.6595	33
06/28/1993	09:53:00	0.6596	33
06/28/1993	09:53:00	0.6597	33
06/28/1993	09:53:00	0.6598	33
06/28/1993	09:53:59	0.66	33
06/28/1993	09:53:59	0.6601	33
06/28/1993	09:53:59	0.6598	33
06/28/1993	09:53:59	0.6599	33
06/28/1993	09:53:59	0.6598	33
06/28/1993	09:53:59	0.6599	33
06/28/1993	09:53:59	0.6598	33
06/28/1993	09:53:59	0.6597	33
06/28/1993	09:53:59	0.6596	33
06/28/1993	09:53:59	0.6597	33
06/28/1993	09:53:59	0.6598	33
06/28/1993	09:55:00	0.6599	33
06/28/1993	09:55:00	0.6598	33
06/28/1993	09:55:00	0.6596	33
06/28/1993	09:55:00	0.6597	33
06/28/1993	09:55:00	0.6596	33
06/28/1993	09:55:00	0.6597	33
06/28/1993	09:55:00	0.6598	33
06/28/1993	09:55:00	0.6597	33
06/28/1993	09:56:00	0.6596	33
06/28/1993	09:56:00	0.6598	33
06/28/1993	09:56:00	0.6597	33
06/28/1993	09:56:00	0.6596	33
06/28/1993	09:56:00	0.6598	33
06/28/1993	09:56:00	0.6599	33
06/28/1993	09:56:00	0.6598	33
06/28/1993	09:56:00	0.66	33
06/28/1993	09:56:00	0.6599	33
06/28/1993	09:56:00	0.6598	33
06/28/1993	09:56:59	0.66	33
06/28/1993	09:56:59	0.6601	33
06/28/1993	09:56:59	0.66	33
06/28/1993	09:56:59	0.6599	33
06/28/1993	09:56:59	0.66	33
06/28/1993	09:56:59	0.6601	33
06/28/1993	09:56:59	0.6602	33
06/28/1993	09:56:59	0.6603	33
06/28/1993	09:56:59	0.6603	33
06/28/1993	09:56:59	0.6604	33
06/28/1993	09:58:00	0.6605	33
06/28/1993	09:58:00	0.6604	33
06/28/1993	09:58:00	0.6603	33
06/28/1993	09:58:00	0.6602	33
06/28/1993	09:58:00	0.6603	33
06/28/1993	09:58:00	0.6602	33
06/28/1993	09:58:00	0.6601	33
06/28/1993	09:58:00	0.6602	33
06/28/1993	09:59:00	0.66	33
06/28/1993	09:59:00	0.6602	33
06/28/1993	09:59:00	0.6603	33
06/28/1993	09:59:00	0.6602	33
06/28/1993	09:59:00	0.6601	33
06/28/1993	09:59:00	0.6603	33
06/28/1993	09:59:59	0.6602	33
06/28/1993	09:59:59	0.6601	33
06/28/1993	09:59:59	0.66	33
06/28/1993	10:01:00	0.6602	33
06/28/1993	10:01:00	0.6601	33
06/28/1993	10:01:00	0.66	33
06/28/1993	10:01:00	0.6599	33
06/28/1993	10:01:00	0.66	33
06/28/1993	10:01:00	0.6599	33
06/28/1993	10:02:00	0.66	33
06/28/1993	10:02:00	0.6599	33
06/28/1993	10:02:00	0.6598	33
06/28/1993	10:02:59	0.6597	33
06/28/1993	10:02:59	0.6598	33
06/28/1993	10:02:59	0.6599	33
06/28/1993	10:02:59	0.6597	33
06/28/1993	10:04:00	0.6598	33
06/28/1993	10:05:00	0.6597	33
06/28/1993	10:05:00	0.6598	33
06/28/1993	10:05:00	0.66	33
06/28/1993	10:05:00	0.6599	33
06/28/1993	10:05:59	0.6598	33
06/28/1993	10:05:59	0.6597	33
06/28/1993	10:05:59	0.6596	33
06/28/1993	10:05:59	0.6597	33
06/28/1993	10:06:59	0.6598	33
06/28/1993	10:08:00	0.6599	33
06/28/1993	10:08:00	0.6598	33
06/28/1993	10:08:00	0.6599	33
06/28/1993	10:09:00	0.66	33
06/28/1993	10:09:00	0.6601	33
06/28/1993	10:09:00	0.6602	33
06/28/1993	10:09:00	0.6603	33
06/28/1993	10:09:00	0.6602	33
06/28/1993	10:09:59	0.6601	33
06/28/1993	10:11:00	0.66	33
06/28/1993	10:11:00	0.6599	33
06/28/1993	10:12:00	0.6598	33
06/28/1993	10:12:00	0.6599	33
06/28/1993	10:12:59	0.66	33
06/28/1993	10:12:59	0.6599	33
06/28/1993	10:12:59	0.66	33
06/28/1993	10:14:00	0.6598	33
06/28/1993	10:14:00	0.6599	33
06/28/1993	10:15:00	0.66	33
06/28/1993	10:15:00	0.6599	33
06/28/1993	10:15:59	0.66	33
06/28/1993	10:15:59	0.6598	33
06/28/1993	10:15:59	0.6597	33
06/28/1993	10:15:59	0.6596	33
06/28/1993	10:17:00	0.6595	33
06/28/1993	10:17:00	0.6596	33
06/28/1993	10:17:00	0.6595	33
06/28/1993	10:17:00	0.6596	33
06/28/1993	10:17:00	0.6595	33
06/28/1993	10:18:00	0.6594	33
06/28/1993	10:18:00	0.6595	33
06/28/1993	10:18:59	0.6596	33
06/28/1993	10:19:59	0.6595	33
06/28/1993	10:19:59	0.6596	33
06/28/1993	10:21:00	0.6594	33
06/28/1993	10:21:59	0.6596	33
06/28/1993	10:21:59	0.6595	33
06/28/1993	10:22:59	0.6596	33
06/28/1993	10:22:59	0.6597	33
06/28/1993	10:24:00	0.6596	33
06/28/1993	10:24:00	0.6595	33
06/28/1993	10:24:00	0.6596	33
06/28/1993	10:25:00	0.6595	33
06/28/1993	10:25:00	0.6596	33
06/28/1993	10:25:00	0.6597	33
06/28/1993	10:25:59	0.6598	33
06/28/1993	10:25:59	0.6597	33
06/28/1993	10:25:59	0.6599	33
06/28/1993	10:28:00	0.6595	33
06/28/1993	10:28:00	0.6596	33
06/28/1993	10:28:00	0.6595	33
06/28/1993	10:28:59	0.6597	33
06/28/1993	10:31:00	0.6596	33
06/28/1993	10:33:00	0.6595	33
06/28/1993	10:33:00	0.6596	33
06/28/1993	10:34:59	0.6595	33
06/28/1993	10:35:59	0.6596	33
06/28/1993	10:38:00	0.6595	33
06/28/1993	10:38:59	0.6598	33
06/28/1993	10:38:59	0.6596	33
06/28/1993	10:40:00	0.6595	33
06/28/1993	10:40:00	0.6594	33
06/28/1993	10:41:00	0.6595	33
06/28/1993	10:41:00	0.6596	33
06/28/1993	10:41:59	0.6594	33
06/28/1993	10:43:00	0.6593	33
06/28/1993	10:44:00	0.6592	33
06/28/1993	10:44:59	0.6591	33
06/28/1993	10:44:59	0.659	33
06/28/1993	10:44:59	0.6591	33
06/28/1993	10:44:59	0.659	33
06/28/1993	10:44:59	0.6589	33
06/28/1993	10:46:00	0.6588	33
06/28/1993	10:46:00	0.6587	33
06/28/1993	10:46:00	0.6588	33
06/28/1993	10:46:00	0.6589	33
06/28/1993	10:46:00	0.6588	33
06/28/1993	10:46:00	0.6587	33
06/28/1993	10:46:00	0.6586	33
06/28/1993	10:47:00	0.6587	33
06/28/1993	10:47:00	0.6588	33
06/28/1993	10:47:00	0.6589	33
06/28/1993	10:47:00	0.659	33
06/28/1993	10:47:59	0.6589	33
06/28/1993	10:47:59	0.659	33
06/28/1993	10:49:00	0.6589	33
06/28/1993	10:49:00	0.6588	33
06/28/1993	10:49:00	0.6589	33
06/28/1993	10:50:00	0.6588	33
06/28/1993	10:50:00	0.6587	33
06/28/1993	10:50:00	0.6586	33
06/28/1993	10:50:59	0.6587	33
06/28/1993	10:50:59	0.6589	33
06/28/1993	10:51:59	0.6588	33
06/28/1993	10:51:59	0.6589	33
06/28/1993	10:54:00	0.6588	33
06/28/1993	10:54:00	0.6587	33
06/28/1993	10:54:00	0.6588	33
06/28/1993	10:54:59	0.6589	33
06/28/1993	10:57:59	0.659	33
06/28/1993	10:59:00	0.6591	33
06/28/1993	11:02:00	0.659	33
06/28/1993	11:02:00	0.6591	33
06/28/1993	11:02:00	0.6592	33
06/28/1993	11:03:59	0.6594	33
06/28/1993	11:03:59	0.6595	33
06/28/1993	11:04:59	0.6596	33
06/28/1993	11:04:59	0.6594	33
06/28/1993	11:06:59	0.6593	33
06/28/1993	11:10:00	0.6594	33
06/28/1993	11:10:00	0.6591	33
06/28/1993	11:10:00	0.6592	33
06/28/1993	11:10:00	0.6593	33
06/28/1993	11:10:59	0.6592	33
06/28/1993	11:12:00	0.6591	33
06/28/1993	11:13:00	0.659	33
06/28/1993	11:13:00	0.6589	33
06/28/1993	11:13:59	0.659	33
06/28/1993	11:15:00	0.6592	33
06/28/1993	11:16:59	0.6591	33
06/28/1993	11:16:59	0.6592	33
06/28/1993	11:18:00	0.6593	33
06/28/1993	11:19:00	0.6591	33
06/28/1993	11:19:00	0.6593	33
06/28/1993	11:19:00	0.6591	33
06/28/1993	11:19:00	0.659	33
06/28/1993	11:19:00	0.6592	33
06/28/1993	11:19:59	0.659	33
06/28/1993	11:19:59	0.6591	33
06/28/1993	11:19:59	0.659	33
06/28/1993	11:20:59	0.6589	33
06/28/1993	11:23:00	0.659	33
06/28/1993	11:23:00	0.6589	33
06/28/1993	11:23:59	0.659	33
06/28/1993	11:26:00	0.6589	33
06/28/1993	11:26:59	0.659	33
06/28/1993	11:28:00	0.6589	33
06/28/1993	11:29:00	0.659	33
06/28/1993	11:31:00	0.6591	33
06/28/1993	11:34:00	0.6592	33
06/28/1993	11:35:59	0.6593	33
06/28/1993	11:35:59	0.6594	33
06/28/1993	11:42:00	0.6593	33
06/28/1993	11:42:00	0.6592	33
06/28/1993	11:44:00	0.6595	33
06/28/1993	11:44:00	0.6598	33
06/28/1993	11:44:00	0.6597	33
06/28/1993	11:45:00	0.6597	33
06/28/1993	11:48:00	0.6596	33
06/28/1993	11:48:00	0.6595	33
06/28/1993	11:48:00	0.6596	33
06/28/1993	11:51:00	0.6595	33
06/28/1993	11:51:00	0.6596	33
06/28/1993	11:51:59	0.6597	33
06/28/1993	11:51:59	0.6596	33
06/28/1993	11:55:00	0.6597	33
06/28/1993	11:55:59	0.6598	33
06/28/1993	11:57:00	0.6599	33
06/28/1993	11:57:00	0.66	33
06/28/1993	11:58:00	0.6598	33
06/28/1993	12:00:00	0.6599	33
06/28/1993	12:01:59	0.6598	33
06/28/1993	12:01:59	0.6596	33
06/28/1993	12:04:00	0.6595	33
06/28/1993	12:04:59	0.6596	33
06/28/1993	12:05:59	0.6597	33
06/28/1993	12:05:59	0.6598	33
06/28/1993	12:07:00	0.6599	33
06/28/1993	12:08:00	0.66	33
06/28/1993	12:08:00	0.6598	33
06/28/1993	12:08:59	0.6599	33
06/28/1993	12:10:00	0.6598	33
06/28/1993	12:11:00	0.66	33
06/28/1993	12:11:59	0.6601	33
06/28/1993	12:11:59	0.6599	33
06/28/1993	12:13:00	0.66	33
06/28/1993	12:13:00	0.6601	33
06/28/1993	12:13:00	0.6599	33
06/28/1993	12:13:00	0.6598	33
06/28/1993	12:14:59	0.66	33
06/28/1993	12:17:00	0.6601	33
06/28/1993	12:17:00	0.66	33
06/28/1993	12:17:59	0.6602	33
06/28/1993	12:17:59	0.6601	33
06/28/1993	12:19:00	0.66	33
06/28/1993	12:19:00	0.6601	33
06/28/1993	12:21:59	0.6602	33
06/28/1993	12:24:00	0.6601	33
06/28/1993	12:24:59	0.66	33
06/28/1993	12:24:59	0.6601	33
06/28/1993	12:24:59	0.6602	33
06/28/1993	12:26:00	0.6601	33
06/28/1993	12:27:00	0.66	33
06/28/1993	12:27:00	0.6599	33
06/28/1993	12:27:59	0.6601	33
06/28/1993	12:29:00	0.6599	33
06/28/1993	12:30:00	0.6598	33
06/28/1993	12:30:00	0.6597	33
06/28/1993	12:30:59	0.6595	33
06/28/1993	12:32:00	0.6596	33
06/28/1993	12:32:00	0.6597	33
06/28/1993	12:33:00	0.6595	33
06/28/1993	12:33:59	0.6596	33
06/28/1993	12:34:59	0.6594	33
06/28/1993	12:34:59	0.6595	33
06/28/1993	12:39:00	0.6597	33
06/28/1993	12:39:00	0.6596	33
06/28/1993	12:42:00	0.6597	33
06/28/1993	12:42:00	0.6595	33
06/28/1993	12:43:00	0.6598	33
06/28/1993	12:43:00	0.6599	33
06/28/1993	12:46:00	0.6599	33
06/28/1993	12:46:59	0.6597	33
06/28/1993	12:48:00	0.6596	33
06/28/1993	12:49:00	0.6599	33
06/28/1993	12:49:00	0.66	33
06/28/1993	12:50:59	0.6599	33
06/28/1993	12:50:59	0.66	33
06/28/1993	12:50:59	0.6601	33
06/28/1993	12:52:00	0.66	33
06/28/1993	12:52:00	0.6601	33
06/28/1993	12:52:00	0.66	33
06/28/1993	12:53:00	0.6601	33
06/28/1993	12:53:00	0.6599	33
06/28/1993	12:53:00	0.66	33
06/28/1993	12:55:00	0.6599	33
06/28/1993	12:56:59	0.66	33
06/28/1993	12:56:59	0.6599	33
06/28/1993	12:58:00	0.66	33
06/28/1993	13:02:59	0.6601	33
06/28/1993	13:04:00	0.66	33
06/28/1993	13:04:00	0.6599	33
06/28/1993	13:04:00	0.6597	33
06/28/1993	13:04:00	0.6598	33
06/28/1993	13:04:00	0.6597	33
06/28/1993	13:05:00	0.6595	33
06/28/1993	13:05:00	0.6592	33
06/28/1993	13:05:00	0.659	33
06/28/1993	13:05:00	0.6589	33
06/28/1993	13:05:59	0.6592	33
06/28/1993	13:05:59	0.6591	33
06/28/1993	13:05:59	0.6592	33
06/28/1993	13:05:59	0.6594	33
06/28/1993	13:06:59	0.6595	33
06/28/1993	13:06:59	0.6594	33
06/28/1993	13:06:59	0.6595	33
06/28/1993	13:08:00	0.6594	33
06/28/1993	13:08:00	0.6593	33
06/28/1993	13:08:00	0.6594	33
06/28/1993	13:09:00	0.6596	33
06/28/1993	13:09:00	0.6597	33
06/28/1993	13:09:00	0.6596	33
06/28/1993	13:09:00	0.6595	33
06/28/1993	13:09:59	0.6599	33
06/28/1993	13:09:59	0.6598	33
06/28/1993	13:11:00	0.6599	33
06/28/1993	13:12:59	0.6598	33
06/28/1993	13:14:00	0.6596	33
06/28/1993	13:14:00	0.6595	33
06/28/1993	13:15:00	0.6594	33
06/28/1993	13:15:59	0.6595	33
06/28/1993	13:15:59	0.6594	33
06/28/1993	13:15:59	0.6597	33
06/28/1993	13:15:59	0.6596	33
06/28/1993	13:17:00	0.6597	33
06/28/1993	13:17:00	0.6596	33
06/28/1993	13:17:00	0.6597	33
06/28/1993	13:19:59	0.6596	33
06/28/1993	13:22:59	0.6596	33
06/28/1993	13:22:59	0.6598	33
06/28/1993	13:25:00	0.6597	33
06/28/1993	13:28:00	0.6596	33
06/28/1993	13:30:00	0.6597	33
06/28/1993	13:30:00	0.6595	33
06/28/1993	13:33:00	0.6596	33
06/28/1993	13:34:59	0.6595	33
06/28/1993	13:34:59	0.6596	33
06/28/1993	13:37:00	0.6597	33
06/28/1993	13:37:00	0.6596	33
06/28/1993	13:38:00	0.6598	33
06/28/1993	13:38:00	0.6597	33
06/28/1993	13:38:59	0.6596	33
06/28/1993	13:38:59	0.6597	33
06/28/1993	13:40:00	0.6598	33
06/28/1993	13:40:00	0.6597	33
06/28/1993	13:41:00	0.6598	33
06/28/1993	13:41:00	0.6599	33
06/28/1993	13:41:00	0.66	33
06/28/1993	13:41:59	0.6599	33
06/28/1993	13:41:59	0.6598	33
06/28/1993	13:44:00	0.6599	33
06/28/1993	13:44:00	0.6601	33
06/28/1993	13:44:59	0.6599	33
06/28/1993	13:46:00	0.6601	33
06/28/1993	13:46:00	0.6602	33
06/28/1993	13:46:00	0.6601	33
06/28/1993	13:46:00	0.6602	33
06/28/1993	13:46:00	0.6601	33
06/28/1993	13:46:00	0.6602	33
06/28/1993	13:47:00	0.6601	33
06/28/1993	13:47:59	0.6602	33
06/28/1993	13:47:59	0.6601	33
06/28/1993	13:47:59	0.6602	33
06/28/1993	13:47:59	0.6601	33
06/28/1993	13:49:00	0.66	33
06/28/1993	13:50:00	0.6601	33
06/28/1993	13:50:59	0.66	33
06/28/1993	13:51:59	0.6601	33
06/28/1993	13:53:00	0.6599	33
06/28/1993	13:53:00	0.6601	33
06/28/1993	13:53:00	0.6602	33
06/28/1993	13:53:00	0.6601	33
06/28/1993	13:54:00	0.6602	33
06/28/1993	13:54:59	0.6603	33
06/28/1993	13:54:59	0.6601	33
06/28/1993	13:54:59	0.6602	33
06/28/1993	13:57:00	0.6601	33
06/28/1993	13:57:00	0.66	33
06/28/1993	13:57:00	0.6601	33
06/28/1993	13:57:59	0.6602	33
06/28/1993	13:57:59	0.6601	33
06/28/1993	13:59:00	0.6602	33
06/28/1993	13:59:00	0.6601	33
06/28/1993	13:59:00	0.66	33
06/28/1993	13:59:00	0.6601	33
06/28/1993	13:59:00	0.6602	33
06/28/1993	13:59:00	0.6601	33
06/28/1993	13:59:00	0.66	49
06/29/1993	18:03:00	0.6601	73
06/29/1993	18:53:00	0.6603	65
06/29/1993	19:44:00	0.6597	65
06/29/1993	20:13:59	0.6597	65
06/29/1993	20:39:00	0.6597	65
06/29/1993	20:39:59	0.6597	65
06/29/1993	21:33:59	0.6598	65
06/29/1993	23:32:59	0.6606	65
06/29/1993	23:39:00	0.661	65
06/29/1993	23:47:00	0.6613	65
06/29/1993	02:00:59	0.661	65
06/29/1993	03:19:00	0.6598	65
06/29/1993	04:34:00	0.659	65
06/29/1993	04:41:59	0.6587	81
06/29/1993	07:19:59	0.6587	41
06/29/1993	07:19:59	0.6588	33
06/29/1993	07:19:59	0.6589	33
06/29/1993	07:19:59	0.6588	33
06/29/1993	07:19:59	0.6587	33
06/29/1993	07:19:59	0.6588	33
06/29/1993	07:19:59	0.6587	33
06/29/1993	07:19:59	0.6585	33
06/29/1993	07:21:00	0.6586	33
06/29/1993	07:21:00	0.6585	33
06/29/1993	07:21:00	0.6584	33
06/29/1993	07:21:00	0.6582	33
06/29/1993	07:21:00	0.6584	33
06/29/1993	07:21:00	0.6583	33
06/29/1993	07:21:00	0.6582	33
06/29/1993	07:21:00	0.6583	33
06/29/1993	07:21:59	0.6581	33
06/29/1993	07:21:59	0.658	33
06/29/1993	07:21:59	0.6579	33
06/29/1993	07:21:59	0.6578	33
06/29/1993	07:21:59	0.6577	33
06/29/1993	07:21:59	0.6576	33
06/29/1993	07:21:59	0.6575	33
06/29/1993	07:21:59	0.6577	33
06/29/1993	07:21:59	0.6578	33
06/29/1993	07:21:59	0.6576	33
06/29/1993	07:21:59	0.6575	33
06/29/1993	07:21:59	0.6574	33
06/29/1993	07:21:59	0.6573	33
06/29/1993	07:21:59	0.6575	33
06/29/1993	07:22:59	0.6572	33
06/29/1993	07:22:59	0.6573	33
06/29/1993	07:22:59	0.6574	33
06/29/1993	07:22:59	0.6575	33
06/29/1993	07:22:59	0.6576	33
06/29/1993	07:22:59	0.6577	33
06/29/1993	07:22:59	0.6578	33
06/29/1993	07:22:59	0.658	33
06/29/1993	07:22:59	0.6579	33
06/29/1993	07:24:00	0.6581	33
06/29/1993	07:24:00	0.658	33
06/29/1993	07:24:00	0.6581	33
06/29/1993	07:24:00	0.6582	33
06/29/1993	07:24:00	0.6584	33
06/29/1993	07:24:00	0.6586	33
06/29/1993	07:24:00	0.6584	33
06/29/1993	07:25:00	0.6587	33
06/29/1993	07:25:00	0.6586	33
06/29/1993	07:25:00	0.6587	33
06/29/1993	07:25:00	0.6588	33
06/29/1993	07:25:00	0.6587	33
06/29/1993	07:25:00	0.6588	33
06/29/1993	07:25:00	0.6587	33
06/29/1993	07:25:00	0.6588	33
06/29/1993	07:25:00	0.659	33
06/29/1993	07:25:00	0.6589	33
06/29/1993	07:25:59	0.6588	33
06/29/1993	07:25:59	0.659	33
06/29/1993	07:25:59	0.6591	33
06/29/1993	07:25:59	0.659	33
06/29/1993	07:25:59	0.6591	33
06/29/1993	07:25:59	0.6592	33
06/29/1993	07:25:59	0.6591	33
06/29/1993	07:27:00	0.659	33
06/29/1993	07:27:00	0.6591	33
06/29/1993	07:27:00	0.6589	33
06/29/1993	07:27:00	0.6588	33
06/29/1993	07:27:00	0.659	33
06/29/1993	07:27:00	0.6589	33
06/29/1993	07:27:00	0.6588	33
06/29/1993	07:27:00	0.659	33
06/29/1993	07:27:00	0.6591	33
06/29/1993	07:28:00	0.659	33
06/29/1993	07:28:00	0.6591	33
06/29/1993	07:28:00	0.659	33
06/29/1993	07:28:00	0.6589	33
06/29/1993	07:28:00	0.659	33
06/29/1993	07:28:00	0.6592	33
06/29/1993	07:28:00	0.6591	33
06/29/1993	07:28:59	0.659	33
06/29/1993	07:28:59	0.6591	33
06/29/1993	07:28:59	0.6592	33
06/29/1993	07:28:59	0.6591	33
06/29/1993	07:28:59	0.6593	33
06/29/1993	07:28:59	0.6595	33
06/29/1993	07:28:59	0.6598	33
06/29/1993	07:30:00	0.6602	33
06/29/1993	07:30:00	0.6603	33
06/29/1993	07:30:00	0.6602	33
06/29/1993	07:30:00	0.66	33
06/29/1993	07:30:00	0.6599	33
06/29/1993	07:30:00	0.6598	33
06/29/1993	07:30:00	0.6599	33
06/29/1993	07:30:00	0.6597	33
06/29/1993	07:30:00	0.6599	33
06/29/1993	07:30:00	0.6598	33
06/29/1993	07:30:00	0.6602	33
06/29/1993	07:30:00	0.6601	33
06/29/1993	07:30:00	0.66	33
06/29/1993	07:31:00	0.6602	33
06/29/1993	07:31:00	0.66	33
06/29/1993	07:31:00	0.6599	33
06/29/1993	07:31:00	0.66	33
06/29/1993	07:31:00	0.6601	33
06/29/1993	07:31:00	0.6602	33
06/29/1993	07:31:00	0.6604	33
06/29/1993	07:31:00	0.6602	33
06/29/1993	07:31:00	0.6603	33
06/29/1993	07:31:00	0.6604	33
06/29/1993	07:31:59	0.6605	33
06/29/1993	07:31:59	0.6606	33
06/29/1993	07:31:59	0.6607	33
06/29/1993	07:31:59	0.661	33
06/29/1993	07:31:59	0.6607	33
06/29/1993	07:31:59	0.6608	33
06/29/1993	07:31:59	0.6609	33
06/29/1993	07:33:00	0.661	33
06/29/1993	07:33:00	0.6611	33
06/29/1993	07:33:00	0.6612	33
06/29/1993	07:33:00	0.6614	33
06/29/1993	07:33:00	0.6615	33
06/29/1993	07:33:00	0.6614	33
06/29/1993	07:33:00	0.6612	33
06/29/1993	07:33:00	0.661	33
06/29/1993	07:33:00	0.6613	33
06/29/1993	07:33:00	0.6612	33
06/29/1993	07:33:00	0.6613	33
06/29/1993	07:33:00	0.6612	33
06/29/1993	07:34:00	0.6613	33
06/29/1993	07:34:00	0.6614	33
06/29/1993	07:34:00	0.6615	33
06/29/1993	07:34:00	0.6614	33
06/29/1993	07:34:00	0.6615	33
06/29/1993	07:34:00	0.6614	33
06/29/1993	07:34:00	0.6613	33
06/29/1993	07:34:00	0.6614	33
06/29/1993	07:34:00	0.6615	33
06/29/1993	07:34:00	0.6616	33
06/29/1993	07:34:00	0.6617	33
06/29/1993	07:34:59	0.6616	33
06/29/1993	07:34:59	0.6615	33
06/29/1993	07:34:59	0.6614	33
06/29/1993	07:34:59	0.6615	33
06/29/1993	07:34:59	0.6616	33
06/29/1993	07:34:59	0.6612	33
06/29/1993	07:34:59	0.661	33
06/29/1993	07:34:59	0.6614	33
06/29/1993	07:35:59	0.6611	33
06/29/1993	07:35:59	0.6612	33
06/29/1993	07:35:59	0.6613	33
06/29/1993	07:35:59	0.6612	33
06/29/1993	07:35:59	0.661	33
06/29/1993	07:35:59	0.6611	33
06/29/1993	07:35:59	0.661	33
06/29/1993	07:35:59	0.6611	33
06/29/1993	07:35:59	0.6614	33
06/29/1993	07:35:59	0.661	33
06/29/1993	07:35:59	0.6612	33
06/29/1993	07:35:59	0.6611	33
06/29/1993	07:37:00	0.661	33
06/29/1993	07:37:00	0.6612	33
06/29/1993	07:37:00	0.6611	33
06/29/1993	07:37:00	0.6612	33
06/29/1993	07:37:00	0.6613	33
06/29/1993	07:37:00	0.6614	33
06/29/1993	07:37:00	0.6615	33
06/29/1993	07:38:00	0.6613	33
06/29/1993	07:38:00	0.6615	33
06/29/1993	07:38:00	0.6616	33
06/29/1993	07:38:00	0.6614	33
06/29/1993	07:38:00	0.6613	33
06/29/1993	07:38:00	0.6614	33
06/29/1993	07:38:59	0.6612	33
06/29/1993	07:38:59	0.6611	33
06/29/1993	07:38:59	0.661	33
06/29/1993	07:38:59	0.6611	33
06/29/1993	07:38:59	0.661	33
06/29/1993	07:38:59	0.6609	33
06/29/1993	07:38:59	0.6611	33
06/29/1993	07:38:59	0.6612	33
06/29/1993	07:40:00	0.661	33
06/29/1993	07:40:00	0.6609	33
06/29/1993	07:40:00	0.6608	33
06/29/1993	07:40:00	0.661	33
06/29/1993	07:40:00	0.6611	33
06/29/1993	07:41:00	0.6612	33
06/29/1993	07:41:00	0.6613	33
06/29/1993	07:41:00	0.6614	33
06/29/1993	07:41:00	0.6613	33
06/29/1993	07:41:00	0.6612	33
06/29/1993	07:41:59	0.6611	33
06/29/1993	07:41:59	0.661	33
06/29/1993	07:41:59	0.6609	33
06/29/1993	07:41:59	0.6608	33
06/29/1993	07:41:59	0.6607	33
06/29/1993	07:41:59	0.6608	33
06/29/1993	07:43:00	0.6606	33
06/29/1993	07:43:00	0.6607	33
06/29/1993	07:43:00	0.6606	33
06/29/1993	07:43:00	0.6608	33
06/29/1993	07:43:00	0.6607	33
06/29/1993	07:43:00	0.6609	33
06/29/1993	07:44:00	0.6608	33
06/29/1993	07:44:00	0.6609	33
06/29/1993	07:44:00	0.6608	33
06/29/1993	07:44:00	0.6609	33
06/29/1993	07:44:00	0.661	33
06/29/1993	07:44:00	0.6612	33
06/29/1993	07:44:00	0.6611	33
06/29/1993	07:44:59	0.661	33
06/29/1993	07:44:59	0.6611	33
06/29/1993	07:44:59	0.661	33
06/29/1993	07:44:59	0.6612	33
06/29/1993	07:46:00	0.661	33
06/29/1993	07:46:00	0.6609	33
06/29/1993	07:46:00	0.6607	33
06/29/1993	07:47:00	0.6606	33
06/29/1993	07:47:00	0.6605	33
06/29/1993	07:47:59	0.6606	33
06/29/1993	07:47:59	0.6607	33
06/29/1993	07:49:00	0.6608	33
06/29/1993	07:49:00	0.6606	33
06/29/1993	07:49:00	0.6605	33
06/29/1993	07:49:00	0.6604	33
06/29/1993	07:49:00	0.6603	33
06/29/1993	07:50:00	0.6602	33
06/29/1993	07:50:00	0.6603	33
06/29/1993	07:50:00	0.6602	33
06/29/1993	07:50:00	0.6603	33
06/29/1993	07:50:59	0.6602	33
06/29/1993	07:50:59	0.6603	33
06/29/1993	07:50:59	0.6602	33
06/29/1993	07:51:59	0.6601	33
06/29/1993	07:51:59	0.6602	33
06/29/1993	07:51:59	0.6601	33
06/29/1993	07:51:59	0.6603	33
06/29/1993	07:51:59	0.6602	33
06/29/1993	07:51:59	0.6601	33
06/29/1993	07:51:59	0.66	33
06/29/1993	07:53:00	0.6599	33
06/29/1993	07:53:00	0.66	33
06/29/1993	07:53:00	0.6601	33
06/29/1993	07:53:00	0.6602	33
06/29/1993	07:53:00	0.6603	33
06/29/1993	07:53:00	0.6602	33
06/29/1993	07:53:00	0.66	33
06/29/1993	07:54:00	0.6599	33
06/29/1993	07:54:00	0.6598	33
06/29/1993	07:54:00	0.66	33
06/29/1993	07:54:00	0.6599	33
06/29/1993	07:54:00	0.66	33
06/29/1993	07:54:00	0.6599	33
06/29/1993	07:54:59	0.66	33
06/29/1993	07:54:59	0.6599	33
06/29/1993	07:54:59	0.6598	33
06/29/1993	07:54:59	0.6597	33
06/29/1993	07:54:59	0.6599	33
06/29/1993	07:54:59	0.66	33
06/29/1993	07:54:59	0.6602	33
06/29/1993	07:56:00	0.6601	33
06/29/1993	07:56:00	0.6602	33
06/29/1993	07:56:00	0.6603	33
06/29/1993	07:56:00	0.6602	33
06/29/1993	07:56:00	0.6603	33
06/29/1993	07:57:00	0.6602	33
06/29/1993	07:57:00	0.6601	33
06/29/1993	07:57:00	0.6602	33
06/29/1993	07:57:00	0.6603	33
06/29/1993	07:57:00	0.6602	33
06/29/1993	07:57:00	0.6603	33
06/29/1993	07:57:59	0.6602	33
06/29/1993	07:57:59	0.6603	33
06/29/1993	07:57:59	0.6602	33
06/29/1993	07:57:59	0.6604	33
06/29/1993	07:57:59	0.6605	33
06/29/1993	07:57:59	0.6604	33
06/29/1993	07:57:59	0.6603	33
06/29/1993	07:57:59	0.6604	33
06/29/1993	07:57:59	0.6602	33
06/29/1993	07:59:00	0.6601	33
06/29/1993	07:59:00	0.66	33
06/29/1993	07:59:00	0.6601	33
06/29/1993	07:59:00	0.6599	33
06/29/1993	07:59:00	0.6598	33
06/29/1993	07:59:00	0.6599	33
06/29/1993	07:59:00	0.66	33
06/29/1993	07:59:00	0.6597	33
06/29/1993	07:59:00	0.6598	33
06/29/1993	08:00:00	0.6601	33
06/29/1993	08:00:00	0.6602	33
06/29/1993	08:00:00	0.6601	33
06/29/1993	08:00:00	0.66	33
06/29/1993	08:00:00	0.6602	33
06/29/1993	08:00:00	0.6603	33
06/29/1993	08:00:59	0.6602	33
06/29/1993	08:00:59	0.6601	33
06/29/1993	08:00:59	0.6602	33
06/29/1993	08:00:59	0.6601	33
06/29/1993	08:00:59	0.66	33
06/29/1993	08:02:00	0.6599	33
06/29/1993	08:02:00	0.66	33
06/29/1993	08:02:00	0.6601	33
06/29/1993	08:02:00	0.6602	33
06/29/1993	08:03:00	0.6604	33
06/29/1993	08:03:00	0.6605	33
06/29/1993	08:03:00	0.6604	33
06/29/1993	08:03:00	0.6605	33
06/29/1993	08:03:59	0.6604	33
06/29/1993	08:03:59	0.6603	33
06/29/1993	08:03:59	0.6604	33
06/29/1993	08:03:59	0.6605	33
06/29/1993	08:04:59	0.6604	33
06/29/1993	08:04:59	0.6603	33
06/29/1993	08:04:59	0.6602	33
06/29/1993	08:04:59	0.6601	33
06/29/1993	08:04:59	0.66	33
06/29/1993	08:06:00	0.6601	33
06/29/1993	08:06:00	0.66	33
06/29/1993	08:06:00	0.6599	33
06/29/1993	08:06:00	0.6598	33
06/29/1993	08:06:00	0.6597	33
06/29/1993	08:06:00	0.6598	33
06/29/1993	08:06:00	0.6599	33
06/29/1993	08:06:00	0.66	33
06/29/1993	08:06:00	0.6598	33
06/29/1993	08:06:00	0.6599	33
06/29/1993	08:06:00	0.6598	33
06/29/1993	08:06:00	0.6597	33
06/29/1993	08:06:59	0.6596	33
06/29/1993	08:06:59	0.6595	33
06/29/1993	08:06:59	0.6596	33
06/29/1993	08:06:59	0.6595	33
06/29/1993	08:06:59	0.6596	33
06/29/1993	08:06:59	0.6595	33
06/29/1993	08:06:59	0.6596	33
06/29/1993	08:07:59	0.6597	33
06/29/1993	08:07:59	0.6598	33
06/29/1993	08:07:59	0.6599	33
06/29/1993	08:07:59	0.6597	33
06/29/1993	08:09:00	0.6596	33
06/29/1993	08:09:00	0.6595	33
06/29/1993	08:09:00	0.6594	33
06/29/1993	08:09:00	0.6593	33
06/29/1993	08:09:00	0.6592	33
06/29/1993	08:09:00	0.6593	33
06/29/1993	08:09:00	0.6592	33
06/29/1993	08:09:00	0.6594	33
06/29/1993	08:09:00	0.6592	33
06/29/1993	08:10:00	0.6593	33
06/29/1993	08:10:00	0.6594	33
06/29/1993	08:10:00	0.6595	33
06/29/1993	08:10:00	0.6594	33
06/29/1993	08:10:00	0.6596	33
06/29/1993	08:10:00	0.6595	33
06/29/1993	08:10:59	0.6597	33
06/29/1993	08:10:59	0.6598	33
06/29/1993	08:10:59	0.6599	33
06/29/1993	08:10:59	0.6598	33
06/29/1993	08:12:00	0.6596	33
06/29/1993	08:12:00	0.6597	33
06/29/1993	08:12:00	0.6598	33
06/29/1993	08:12:00	0.6597	33
06/29/1993	08:12:00	0.6596	33
06/29/1993	08:12:00	0.6597	33
06/29/1993	08:13:00	0.6599	33
06/29/1993	08:13:00	0.66	33
06/29/1993	08:13:00	0.6601	33
06/29/1993	08:13:00	0.66	33
06/29/1993	08:13:00	0.6599	33
06/29/1993	08:13:59	0.66	33
06/29/1993	08:13:59	0.6601	33
06/29/1993	08:13:59	0.6599	33
06/29/1993	08:13:59	0.6598	33
06/29/1993	08:13:59	0.6599	33
06/29/1993	08:13:59	0.66	33
06/29/1993	08:13:59	0.66	33
06/29/1993	08:15:00	0.6599	33
06/29/1993	08:15:00	0.66	33
06/29/1993	08:16:00	0.6603	33
06/29/1993	08:16:00	0.6604	33
06/29/1993	08:16:00	0.6602	33
06/29/1993	08:16:00	0.6601	33
06/29/1993	08:16:00	0.6599	33
06/29/1993	08:16:59	0.66	33
06/29/1993	08:16:59	0.6599	33
06/29/1993	08:16:59	0.6598	33
06/29/1993	08:16:59	0.6601	33
06/29/1993	08:16:59	0.6602	33
06/29/1993	08:16:59	0.6601	33
06/29/1993	08:16:59	0.6603	33
06/29/1993	08:16:59	0.6602	33
06/29/1993	08:16:59	0.6603	33
06/29/1993	08:16:59	0.6602	33
06/29/1993	08:18:00	0.6604	33
06/29/1993	08:18:00	0.6602	33
06/29/1993	08:19:00	0.6601	33
06/29/1993	08:19:00	0.66	33
06/29/1993	08:19:00	0.6599	33
06/29/1993	08:19:59	0.6602	33
06/29/1993	08:20:59	0.6601	33
06/29/1993	08:22:00	0.6602	33
06/29/1993	08:22:00	0.66	33
06/29/1993	08:23:00	0.6601	33
06/29/1993	08:23:59	0.6603	33
06/29/1993	08:23:59	0.6602	33
06/29/1993	08:23:59	0.6601	33
06/29/1993	08:23:59	0.6599	33
06/29/1993	08:25:00	0.6601	33
06/29/1993	08:25:00	0.66	33
06/29/1993	08:26:00	0.6598	33
06/29/1993	08:26:00	0.6597	33
06/29/1993	08:26:00	0.6596	33
06/29/1993	08:26:59	0.6595	33
06/29/1993	08:26:59	0.6594	33
06/29/1993	08:26:59	0.6593	33
06/29/1993	08:26:59	0.6592	33
06/29/1993	08:28:00	0.6596	33
06/29/1993	08:28:00	0.6597	33
06/29/1993	08:29:00	0.6596	33
06/29/1993	08:29:00	0.6598	33
06/29/1993	08:29:00	0.6599	33
06/29/1993	08:29:59	0.6598	33
06/29/1993	08:29:59	0.6599	33
06/29/1993	08:31:00	0.6598	33
06/29/1993	08:31:00	0.6599	33
06/29/1993	08:31:00	0.6598	33
06/29/1993	08:32:00	0.6599	33
06/29/1993	08:32:59	0.66	33
06/29/1993	08:32:59	0.6599	33
06/29/1993	08:34:00	0.6602	33
06/29/1993	08:34:00	0.6603	33
06/29/1993	08:34:00	0.6604	33
06/29/1993	08:34:00	0.6605	33
06/29/1993	08:34:00	0.6606	33
06/29/1993	08:34:00	0.6608	33
06/29/1993	08:35:00	0.6609	33
06/29/1993	08:35:00	0.661	33
06/29/1993	08:35:00	0.6609	33
06/29/1993	08:35:00	0.6608	33
06/29/1993	08:35:00	0.6609	33
06/29/1993	08:35:00	0.661	33
06/29/1993	08:35:59	0.6611	33
06/29/1993	08:35:59	0.6612	33
06/29/1993	08:35:59	0.6609	33
06/29/1993	08:35:59	0.661	33
06/29/1993	08:35:59	0.6609	33
06/29/1993	08:35:59	0.6608	33
06/29/1993	08:35:59	0.6609	33
06/29/1993	08:35:59	0.6607	33
06/29/1993	08:36:59	0.6606	33
06/29/1993	08:36:59	0.6605	33
06/29/1993	08:36:59	0.6606	33
06/29/1993	08:36:59	0.6607	33
06/29/1993	08:38:00	0.6608	33
06/29/1993	08:38:00	0.6609	33
06/29/1993	08:38:00	0.6608	33
06/29/1993	08:38:00	0.6609	33
06/29/1993	08:39:00	0.661	33
06/29/1993	08:39:00	0.6609	33
06/29/1993	08:39:00	0.661	33
06/29/1993	08:39:00	0.6609	33
06/29/1993	08:39:59	0.6608	33
06/29/1993	08:39:59	0.6609	33
06/29/1993	08:39:59	0.6608	33
06/29/1993	08:39:59	0.6607	33
06/29/1993	08:41:00	0.6603	33
06/29/1993	08:41:00	0.6604	33
06/29/1993	08:42:00	0.6606	33
06/29/1993	08:42:00	0.6605	33
06/29/1993	08:42:59	0.6604	33
06/29/1993	08:42:59	0.6605	33
06/29/1993	08:42:59	0.6604	33
06/29/1993	08:42:59	0.6608	33
06/29/1993	08:42:59	0.661	33
06/29/1993	08:42:59	0.6605	33
06/29/1993	08:42:59	0.6606	33
06/29/1993	08:44:00	0.6609	33
06/29/1993	08:44:00	0.6608	33
06/29/1993	08:44:00	0.6606	33
06/29/1993	08:45:00	0.6605	33
06/29/1993	08:45:00	0.6604	33
06/29/1993	08:45:59	0.6606	33
06/29/1993	08:45:59	0.6604	33
06/29/1993	08:45:59	0.6605	33
06/29/1993	08:47:00	0.6602	33
06/29/1993	08:47:00	0.6601	33
06/29/1993	08:47:00	0.66	33
06/29/1993	08:47:00	0.6601	33
06/29/1993	08:47:00	0.66	33
06/29/1993	08:48:00	0.6601	33
06/29/1993	08:48:00	0.66	33
06/29/1993	08:48:00	0.6599	33
06/29/1993	08:48:00	0.66	33
06/29/1993	08:48:00	0.6599	33
06/29/1993	08:48:00	0.66	33
06/29/1993	08:48:00	0.6602	33
06/29/1993	08:48:00	0.6601	33
06/29/1993	08:48:00	0.6601	33
06/29/1993	08:48:59	0.6602	33
06/29/1993	08:48:59	0.6603	33
06/29/1993	08:48:59	0.6604	33
06/29/1993	08:48:59	0.6603	33
06/29/1993	08:49:59	0.6602	33
06/29/1993	08:49:59	0.6601	33
06/29/1993	08:49:59	0.66	33
06/29/1993	08:49:59	0.6599	33
06/29/1993	08:51:00	0.66	33
06/29/1993	08:51:00	0.6601	33
06/29/1993	08:51:00	0.6602	33
06/29/1993	08:51:00	0.6601	33
06/29/1993	08:51:59	0.6603	33
06/29/1993	08:51:59	0.6601	33
06/29/1993	08:51:59	0.6603	33
06/29/1993	08:51:59	0.6604	33
06/29/1993	08:51:59	0.6602	33
06/29/1993	08:51:59	0.6603	33
06/29/1993	08:51:59	0.6602	33
06/29/1993	08:52:59	0.6604	33
06/29/1993	08:54:00	0.6602	33
06/29/1993	08:54:00	0.6601	33
06/29/1993	08:54:00	0.66	33
06/29/1993	08:55:00	0.6599	33
06/29/1993	08:55:00	0.6602	33
06/29/1993	08:55:00	0.6601	33
06/29/1993	08:55:00	0.66	33
06/29/1993	08:55:59	0.6601	33
06/29/1993	08:57:00	0.6596	33
06/29/1993	08:57:00	0.6599	33
06/29/1993	08:58:00	0.6597	33
06/29/1993	08:58:59	0.6596	33
06/29/1993	08:58:59	0.6597	33
06/29/1993	08:58:59	0.6598	33
06/29/1993	08:58:59	0.6597	33
06/29/1993	08:58:59	0.6596	33
06/29/1993	08:58:59	0.6595	33
06/29/1993	09:00:00	0.6596	33
06/29/1993	09:00:00	0.6599	33
06/29/1993	09:00:00	0.66	33
06/29/1993	09:01:00	0.6599	33
06/29/1993	09:01:00	0.6598	33
06/29/1993	09:01:00	0.6599	33
06/29/1993	09:01:00	0.6597	33
06/29/1993	09:01:00	0.6598	33
06/29/1993	09:01:00	0.6596	33
06/29/1993	09:01:00	0.6595	33
06/29/1993	09:01:00	0.6594	33
06/29/1993	09:01:59	0.6595	33
06/29/1993	09:01:59	0.6594	33
06/29/1993	09:01:59	0.6595	33
06/29/1993	09:01:59	0.6596	33
06/29/1993	09:03:00	0.6595	33
06/29/1993	09:03:00	0.6596	33
06/29/1993	09:03:00	0.6597	33
06/29/1993	09:03:00	0.6595	33
06/29/1993	09:03:00	0.6596	33
06/29/1993	09:04:00	0.6594	33
06/29/1993	09:04:00	0.6593	33
06/29/1993	09:04:00	0.6594	33
06/29/1993	09:04:00	0.6593	33
06/29/1993	09:04:00	0.6592	33
06/29/1993	09:04:00	0.6594	33
06/29/1993	09:04:00	0.6595	33
06/29/1993	09:04:00	0.6594	33
06/29/1993	09:04:00	0.6593	33
06/29/1993	09:04:59	0.6595	33
06/29/1993	09:04:59	0.6596	33
06/29/1993	09:04:59	0.6595	33
06/29/1993	09:04:59	0.6596	33
06/29/1993	09:04:59	0.6598	33
06/29/1993	09:04:59	0.6596	33
06/29/1993	09:05:59	0.6597	33
06/29/1993	09:05:59	0.6598	33
06/29/1993	09:05:59	0.6599	33
06/29/1993	09:05:59	0.6598	33
06/29/1993	09:05:59	0.6599	33
06/29/1993	09:05:59	0.6597	33
06/29/1993	09:05:59	0.6599	33
06/29/1993	09:05:59	0.6597	33
06/29/1993	09:07:00	0.6598	33
06/29/1993	09:07:00	0.6599	33
06/29/1993	09:07:00	0.6598	33
06/29/1993	09:07:00	0.6597	33
06/29/1993	09:08:00	0.6596	33
06/29/1993	09:08:00	0.6595	33
06/29/1993	09:08:00	0.6594	33
06/29/1993	09:08:00	0.6595	33
06/29/1993	09:08:00	0.6594	33
06/29/1993	09:08:00	0.6595	33
06/29/1993	09:08:00	0.6596	33
06/29/1993	09:08:59	0.6597	33
06/29/1993	09:08:59	0.6596	33
06/29/1993	09:08:59	0.6598	33
06/29/1993	09:10:00	0.6597	33
06/29/1993	09:10:00	0.6596	33
06/29/1993	09:10:00	0.6595	33
06/29/1993	09:10:00	0.6594	33
06/29/1993	09:10:00	0.6593	33
06/29/1993	09:11:00	0.6595	33
06/29/1993	09:11:59	0.6594	33
06/29/1993	09:11:59	0.6596	33
06/29/1993	09:11:59	0.6597	33
06/29/1993	09:13:00	0.6595	33
06/29/1993	09:13:00	0.6593	33
06/29/1993	09:13:00	0.6595	33
06/29/1993	09:13:00	0.6596	33
06/29/1993	09:13:00	0.6595	33
06/29/1993	09:14:59	0.6596	33
06/29/1993	09:14:59	0.6594	33
06/29/1993	09:16:00	0.6593	33
06/29/1993	09:16:00	0.6592	33
06/29/1993	09:16:00	0.6591	33
06/29/1993	09:17:00	0.6596	33
06/29/1993	09:17:00	0.6594	33
06/29/1993	09:17:00	0.6595	33
06/29/1993	09:17:59	0.6595	33
06/29/1993	09:17:59	0.6596	33
06/29/1993	09:19:00	0.6595	33
06/29/1993	09:19:00	0.6597	33
06/29/1993	09:20:00	0.6598	33
06/29/1993	09:20:00	0.6599	33
06/29/1993	09:20:00	0.6598	33
06/29/1993	09:20:00	0.6599	33
06/29/1993	09:20:59	0.66	33
06/29/1993	09:21:59	0.6599	33
06/29/1993	09:21:59	0.66	33
06/29/1993	09:21:59	0.6598	33
06/29/1993	09:23:00	0.6599	33
06/29/1993	09:23:00	0.6598	33
06/29/1993	09:23:00	0.6597	33
06/29/1993	09:23:00	0.6596	33
06/29/1993	09:23:00	0.6595	33
06/29/1993	09:24:00	0.6594	33
06/29/1993	09:24:00	0.6592	33
06/29/1993	09:24:00	0.6593	33
06/29/1993	09:24:00	0.6592	33
06/29/1993	09:24:00	0.6591	33
06/29/1993	09:24:00	0.659	33
06/29/1993	09:24:00	0.6589	33
06/29/1993	09:24:00	0.6588	33
06/29/1993	09:24:00	0.6587	33
06/29/1993	09:24:00	0.6588	33
06/29/1993	09:24:59	0.6589	33
06/29/1993	09:24:59	0.659	33
06/29/1993	09:24:59	0.6586	33
06/29/1993	09:24:59	0.6585	33
06/29/1993	09:24:59	0.6586	33
06/29/1993	09:24:59	0.6587	33
06/29/1993	09:24:59	0.6588	33
06/29/1993	09:24:59	0.6587	33
06/29/1993	09:24:59	0.6585	33
06/29/1993	09:26:00	0.6586	33
06/29/1993	09:26:00	0.6584	33
06/29/1993	09:26:00	0.6582	33
06/29/1993	09:26:00	0.6581	33
06/29/1993	09:26:00	0.6583	33
06/29/1993	09:27:00	0.6585	33
06/29/1993	09:27:00	0.6586	33
06/29/1993	09:27:00	0.6585	33
06/29/1993	09:27:59	0.6584	33
06/29/1993	09:27:59	0.6585	33
06/29/1993	09:29:00	0.6586	33
06/29/1993	09:29:00	0.6585	33
06/29/1993	09:29:00	0.6586	33
06/29/1993	09:29:00	0.6589	33
06/29/1993	09:30:00	0.6588	33
06/29/1993	09:30:00	0.6587	33
06/29/1993	09:30:00	0.6588	33
06/29/1993	09:30:00	0.6587	33
06/29/1993	09:30:59	0.6585	33
06/29/1993	09:30:59	0.6586	33
06/29/1993	09:30:59	0.6587	33
06/29/1993	09:30:59	0.6584	33
06/29/1993	09:30:59	0.6586	33
06/29/1993	09:32:00	0.6586	33
06/29/1993	09:32:00	0.6587	33
06/29/1993	09:33:00	0.6586	33
06/29/1993	09:33:00	0.6585	33
06/29/1993	09:33:00	0.6584	33
06/29/1993	09:33:00	0.6583	33
06/29/1993	09:33:00	0.6582	33
06/29/1993	09:33:00	0.6581	33
06/29/1993	09:33:59	0.6582	33
06/29/1993	09:33:59	0.6581	33
06/29/1993	09:33:59	0.658	33
06/29/1993	09:33:59	0.6581	33
06/29/1993	09:33:59	0.6582	33
06/29/1993	09:33:59	0.6583	33
06/29/1993	09:34:59	0.658	33
06/29/1993	09:34:59	0.6581	33
06/29/1993	09:34:59	0.6582	33
06/29/1993	09:34:59	0.6583	33
06/29/1993	09:34:59	0.6579	33
06/29/1993	09:34:59	0.6579	33
06/29/1993	09:36:00	0.658	33
06/29/1993	09:36:00	0.6582	33
06/29/1993	09:36:00	0.6581	33
06/29/1993	09:36:00	0.658	33
06/29/1993	09:36:00	0.6578	33
06/29/1993	09:36:00	0.6581	33
06/29/1993	09:36:00	0.6576	33
06/29/1993	09:36:00	0.6577	33
06/29/1993	09:36:00	0.6579	33
06/29/1993	09:36:59	0.6577	33
06/29/1993	09:36:59	0.6576	33
06/29/1993	09:36:59	0.6577	33
06/29/1993	09:36:59	0.6576	33
06/29/1993	09:36:59	0.6577	33
06/29/1993	09:37:59	0.6576	33
06/29/1993	09:37:59	0.6577	33
06/29/1993	09:37:59	0.6578	33
06/29/1993	09:37:59	0.6576	33
06/29/1993	09:37:59	0.6577	33
06/29/1993	09:37:59	0.6575	33
06/29/1993	09:37:59	0.6576	33
06/29/1993	09:37:59	0.6577	33
06/29/1993	09:37:59	0.6578	33
06/29/1993	09:37:59	0.6577	33
06/29/1993	09:37:59	0.6576	33
06/29/1993	09:39:00	0.6575	33
06/29/1993	09:39:00	0.6574	33
06/29/1993	09:39:00	0.6573	33
06/29/1993	09:39:00	0.6572	33
06/29/1993	09:39:00	0.6572	33
06/29/1993	09:39:00	0.6573	33
06/29/1993	09:39:00	0.6574	33
06/29/1993	09:39:00	0.6575	33
06/29/1993	09:39:00	0.6576	33
06/29/1993	09:39:00	0.6575	33
06/29/1993	09:40:00	0.6577	33
06/29/1993	09:40:00	0.6575	33
06/29/1993	09:40:00	0.6574	33
06/29/1993	09:40:00	0.6573	33
06/29/1993	09:40:00	0.6574	33
06/29/1993	09:40:00	0.6573	33
06/29/1993	09:40:00	0.6572	33
06/29/1993	09:40:00	0.6571	33
06/29/1993	09:40:59	0.6572	33
06/29/1993	09:40:59	0.6571	33
06/29/1993	09:40:59	0.657	33
06/29/1993	09:40:59	0.6572	33
06/29/1993	09:40:59	0.6571	33
06/29/1993	09:40:59	0.657	33
06/29/1993	09:40:59	0.6569	33
06/29/1993	09:40:59	0.6568	33
06/29/1993	09:40:59	0.6567	33
06/29/1993	09:40:59	0.6566	33
06/29/1993	09:42:00	0.6565	33
06/29/1993	09:42:00	0.6566	33
06/29/1993	09:42:00	0.6567	33
06/29/1993	09:42:00	0.6568	33
06/29/1993	09:42:00	0.657	33
06/29/1993	09:42:00	0.6569	33
06/29/1993	09:42:00	0.6568	33
06/29/1993	09:43:00	0.6569	33
06/29/1993	09:43:00	0.657	33
06/29/1993	09:43:00	0.6571	33
06/29/1993	09:43:00	0.657	33
06/29/1993	09:43:00	0.6569	33
06/29/1993	09:43:00	0.6568	33
06/29/1993	09:43:00	0.6567	33
06/29/1993	09:43:00	0.6568	33
06/29/1993	09:43:00	0.6565	33
06/29/1993	09:43:00	0.6563	33
06/29/1993	09:43:00	0.6564	33
06/29/1993	09:43:00	0.6563	33
06/29/1993	09:43:59	0.6564	33
06/29/1993	09:43:59	0.6565	33
06/29/1993	09:43:59	0.6564	33
06/29/1993	09:43:59	0.6565	33
06/29/1993	09:43:59	0.6566	33
06/29/1993	09:43:59	0.6567	33
06/29/1993	09:45:00	0.6568	33
06/29/1993	09:45:00	0.6569	33
06/29/1993	09:45:00	0.6568	33
06/29/1993	09:45:00	0.6566	33
06/29/1993	09:45:00	0.6567	33
06/29/1993	09:45:00	0.6568	33
06/29/1993	09:45:00	0.6569	33
06/29/1993	09:46:00	0.6567	33
06/29/1993	09:46:00	0.6568	33
06/29/1993	09:46:00	0.6567	33
06/29/1993	09:46:00	0.6565	33
06/29/1993	09:46:00	0.6566	33
06/29/1993	09:46:00	0.6565	33
06/29/1993	09:46:00	0.6564	33
06/29/1993	09:46:59	0.6563	33
06/29/1993	09:46:59	0.6562	33
06/29/1993	09:46:59	0.6561	33
06/29/1993	09:46:59	0.656	33
06/29/1993	09:46:59	0.6561	33
06/29/1993	09:46:59	0.6562	33
06/29/1993	09:46:59	0.6563	33
06/29/1993	09:46:59	0.6562	33
06/29/1993	09:48:00	0.6563	33
06/29/1993	09:48:00	0.6564	33
06/29/1993	09:48:00	0.6563	33
06/29/1993	09:48:00	0.6565	33
06/29/1993	09:48:00	0.6564	33
06/29/1993	09:48:00	0.6563	33
06/29/1993	09:48:00	0.6564	33
06/29/1993	09:49:00	0.6565	33
06/29/1993	09:49:00	0.6564	33
06/29/1993	09:49:00	0.6565	33
06/29/1993	09:49:00	0.6566	33
06/29/1993	09:49:00	0.6567	33
06/29/1993	09:49:00	0.6566	33
06/29/1993	09:49:00	0.6565	33
06/29/1993	09:49:00	0.6566	33
06/29/1993	09:49:00	0.6564	33
06/29/1993	09:49:59	0.6562	33
06/29/1993	09:49:59	0.6563	33
06/29/1993	09:49:59	0.6562	33
06/29/1993	09:49:59	0.6564	33
06/29/1993	09:50:59	0.6563	33
06/29/1993	09:50:59	0.6562	33
06/29/1993	09:50:59	0.6561	33
06/29/1993	09:50:59	0.6563	33
06/29/1993	09:50:59	0.6561	33
06/29/1993	09:50:59	0.6562	33
06/29/1993	09:52:00	0.6563	33
06/29/1993	09:52:00	0.6559	33
06/29/1993	09:52:00	0.656	33
06/29/1993	09:52:00	0.6558	33
06/29/1993	09:52:00	0.6559	33
06/29/1993	09:52:00	0.6559	33
06/29/1993	09:52:00	0.6558	33
06/29/1993	09:53:00	0.656	33
06/29/1993	09:53:00	0.6559	33
06/29/1993	09:53:00	0.6558	33
06/29/1993	09:53:00	0.6557	33
06/29/1993	09:53:00	0.6556	33
06/29/1993	09:53:00	0.6555	33
06/29/1993	09:53:00	0.6554	33
06/29/1993	09:53:00	0.6552	33
06/29/1993	09:53:00	0.655	33
06/29/1993	09:53:00	0.6552	33
06/29/1993	09:53:00	0.655	33
06/29/1993	09:53:00	0.6551	33
06/29/1993	09:53:59	0.6552	33
06/29/1993	09:53:59	0.6551	33
06/29/1993	09:53:59	0.655	33
06/29/1993	09:53:59	0.6549	33
06/29/1993	09:53:59	0.655	33
06/29/1993	09:53:59	0.6553	33
06/29/1993	09:53:59	0.655	33
06/29/1993	09:53:59	0.6548	33
06/29/1993	09:53:59	0.6547	33
06/29/1993	09:53:59	0.6546	33
06/29/1993	09:53:59	0.6545	33
06/29/1993	09:55:00	0.6543	33
06/29/1993	09:55:00	0.6545	33
06/29/1993	09:55:00	0.6544	33
06/29/1993	09:55:00	0.6543	33
06/29/1993	09:55:00	0.6542	33
06/29/1993	09:55:00	0.6544	33
06/29/1993	09:55:00	0.6545	33
06/29/1993	09:55:00	0.6546	33
06/29/1993	09:55:00	0.6544	33
06/29/1993	09:55:00	0.6543	33
06/29/1993	09:55:00	0.6542	33
06/29/1993	09:55:00	0.6543	33
06/29/1993	09:55:00	0.6544	33
06/29/1993	09:55:00	0.6545	33
06/29/1993	09:55:00	0.6547	33
06/29/1993	09:55:00	0.6548	33
06/29/1993	09:55:00	0.6549	33
06/29/1993	09:55:00	0.655	33
06/29/1993	09:56:00	0.6552	33
06/29/1993	09:56:00	0.6553	33
06/29/1993	09:56:00	0.6552	33
06/29/1993	09:56:00	0.6554	33
06/29/1993	09:56:00	0.6552	33
06/29/1993	09:56:00	0.6555	33
06/29/1993	09:56:00	0.6554	33
06/29/1993	09:56:00	0.6553	33
06/29/1993	09:56:00	0.6555	33
06/29/1993	09:56:59	0.6553	33
06/29/1993	09:56:59	0.6551	33
06/29/1993	09:56:59	0.6552	33
06/29/1993	09:56:59	0.6555	33
06/29/1993	09:56:59	0.6554	33
06/29/1993	09:56:59	0.6553	33
06/29/1993	09:56:59	0.655	33
06/29/1993	09:56:59	0.6545	33
06/29/1993	09:56:59	0.6549	33
06/29/1993	09:58:00	0.6548	33
06/29/1993	09:58:00	0.6547	33
06/29/1993	09:58:00	0.6546	33
06/29/1993	09:58:00	0.6545	33
06/29/1993	09:58:00	0.6546	33
06/29/1993	09:58:00	0.6545	33
06/29/1993	09:58:00	0.6542	33
06/29/1993	09:58:00	0.6543	33
06/29/1993	09:59:00	0.6538	33
06/29/1993	09:59:00	0.654	33
06/29/1993	09:59:00	0.6541	33
06/29/1993	09:59:00	0.6542	33
06/29/1993	09:59:00	0.6544	33
06/29/1993	09:59:59	0.6542	33
06/29/1993	09:59:59	0.6541	33
06/29/1993	09:59:59	0.654	33
06/29/1993	09:59:59	0.6541	33
06/29/1993	09:59:59	0.6543	33
06/29/1993	09:59:59	0.6545	33
06/29/1993	09:59:59	0.6547	33
06/29/1993	09:59:59	0.6539	33
06/29/1993	09:59:59	0.654	33
06/29/1993	09:59:59	0.6546	33
06/29/1993	10:01:00	0.6548	33
06/29/1993	10:01:00	0.6546	33
06/29/1993	10:01:00	0.6545	33
06/29/1993	10:01:00	0.6542	33
06/29/1993	10:01:00	0.6543	33
06/29/1993	10:01:00	0.6544	33
06/29/1993	10:01:00	0.6545	33
06/29/1993	10:01:00	0.6544	33
06/29/1993	10:01:00	0.6546	33
06/29/1993	10:01:00	0.6545	33
06/29/1993	10:01:00	0.6546	33
06/29/1993	10:01:00	0.6547	33
06/29/1993	10:02:00	0.6548	33
06/29/1993	10:02:00	0.6547	33
06/29/1993	10:02:00	0.6546	33
06/29/1993	10:02:00	0.6543	33
06/29/1993	10:02:59	0.6545	33
06/29/1993	10:02:59	0.6546	33
06/29/1993	10:02:59	0.6547	33
06/29/1993	10:02:59	0.6545	33
06/29/1993	10:02:59	0.6546	33
06/29/1993	10:02:59	0.6547	33
06/29/1993	10:02:59	0.6546	33
06/29/1993	10:02:59	0.6547	33
06/29/1993	10:02:59	0.6548	33
06/29/1993	10:02:59	0.6547	33
06/29/1993	10:02:59	0.6548	33
06/29/1993	10:02:59	0.6549	33
06/29/1993	10:04:00	0.655	33
06/29/1993	10:04:00	0.6549	33
06/29/1993	10:04:00	0.6548	33
06/29/1993	10:04:00	0.6547	33
06/29/1993	10:04:00	0.6549	33
06/29/1993	10:04:00	0.655	33
06/29/1993	10:04:00	0.6549	33
06/29/1993	10:04:00	0.6547	33
06/29/1993	10:04:00	0.6549	33
06/29/1993	10:04:00	0.655	33
06/29/1993	10:05:00	0.6549	33
06/29/1993	10:05:00	0.6548	33
06/29/1993	10:05:00	0.6547	33
06/29/1993	10:05:00	0.6548	33
06/29/1993	10:05:00	0.6547	33
06/29/1993	10:05:00	0.6543	33
06/29/1993	10:05:00	0.6542	33
06/29/1993	10:05:00	0.6541	33
06/29/1993	10:05:00	0.6542	33
06/29/1993	10:05:59	0.6541	33
06/29/1993	10:05:59	0.6543	33
06/29/1993	10:05:59	0.654	33
06/29/1993	10:05:59	0.6544	33
06/29/1993	10:05:59	0.6545	33
06/29/1993	10:05:59	0.6546	33
06/29/1993	10:05:59	0.6545	33
06/29/1993	10:05:59	0.6541	33
06/29/1993	10:05:59	0.6546	33
06/29/1993	10:05:59	0.6545	33
06/29/1993	10:06:59	0.6548	33
06/29/1993	10:06:59	0.6546	33
06/29/1993	10:06:59	0.6548	33
06/29/1993	10:06:59	0.6546	33
06/29/1993	10:06:59	0.6545	33
06/29/1993	10:06:59	0.6546	33
06/29/1993	10:06:59	0.6547	33
06/29/1993	10:06:59	0.6548	33
06/29/1993	10:06:59	0.6547	33
06/29/1993	10:06:59	0.6546	33
06/29/1993	10:06:59	0.6545	33
06/29/1993	10:08:00	0.6543	33
06/29/1993	10:08:00	0.6542	33
06/29/1993	10:08:00	0.6543	33
06/29/1993	10:08:00	0.6541	33
06/29/1993	10:08:00	0.654	33
06/29/1993	10:08:00	0.6541	33
06/29/1993	10:08:00	0.654	33
06/29/1993	10:09:00	0.6541	33
06/29/1993	10:09:00	0.6542	33
06/29/1993	10:09:00	0.6541	33
06/29/1993	10:09:00	0.6542	33
06/29/1993	10:09:00	0.6543	33
06/29/1993	10:09:00	0.6542	33
06/29/1993	10:09:00	0.6543	33
06/29/1993	10:09:00	0.6542	33
06/29/1993	10:09:59	0.6541	33
06/29/1993	10:09:59	0.6542	33
06/29/1993	10:09:59	0.6538	33
06/29/1993	10:09:59	0.6537	33
06/29/1993	10:09:59	0.6535	33
06/29/1993	10:09:59	0.6538	33
06/29/1993	10:09:59	0.6537	33
06/29/1993	10:09:59	0.6538	33
06/29/1993	10:11:00	0.6537	33
06/29/1993	10:11:00	0.6536	33
06/29/1993	10:11:00	0.6538	33
06/29/1993	10:11:00	0.6539	33
06/29/1993	10:12:00	0.6538	33
06/29/1993	10:12:00	0.6537	33
06/29/1993	10:12:00	0.6538	33
06/29/1993	10:12:00	0.6537	33
06/29/1993	10:12:00	0.6538	33
06/29/1993	10:12:00	0.6539	33
06/29/1993	10:12:00	0.6538	33
06/29/1993	10:12:00	0.6539	33
06/29/1993	10:12:00	0.6538	33
06/29/1993	10:12:59	0.6539	33
06/29/1993	10:12:59	0.654	33
06/29/1993	10:12:59	0.6538	33
06/29/1993	10:12:59	0.6539	33
06/29/1993	10:12:59	0.654	33
06/29/1993	10:12:59	0.6538	33
06/29/1993	10:12:59	0.6537	33
06/29/1993	10:14:00	0.6538	33
06/29/1993	10:14:00	0.6539	33
06/29/1993	10:14:00	0.6538	33
06/29/1993	10:14:00	0.6536	33
06/29/1993	10:14:00	0.6535	33
06/29/1993	10:14:00	0.6536	33
06/29/1993	10:14:00	0.6537	33
06/29/1993	10:14:00	0.6538	33
06/29/1993	10:15:00	0.6536	33
06/29/1993	10:15:00	0.6537	33
06/29/1993	10:15:00	0.6538	33
06/29/1993	10:15:00	0.6539	33
06/29/1993	10:15:00	0.6538	33
06/29/1993	10:15:00	0.6539	33
06/29/1993	10:15:00	0.654	33
06/29/1993	10:15:00	0.6541	33
06/29/1993	10:15:59	0.654	33
06/29/1993	10:15:59	0.6541	33
06/29/1993	10:15:59	0.6539	33
06/29/1993	10:15:59	0.654	33
06/29/1993	10:15:59	0.6541	33
06/29/1993	10:17:00	0.6542	33
06/29/1993	10:17:00	0.6543	33
06/29/1993	10:17:00	0.6542	33
06/29/1993	10:18:00	0.6544	33
06/29/1993	10:18:00	0.6543	33
06/29/1993	10:18:00	0.6542	33
06/29/1993	10:18:00	0.6543	33
06/29/1993	10:18:00	0.6544	33
06/29/1993	10:18:59	0.6545	33
06/29/1993	10:18:59	0.6542	33
06/29/1993	10:18:59	0.6541	33
06/29/1993	10:18:59	0.6542	33
06/29/1993	10:18:59	0.6543	33
06/29/1993	10:19:59	0.6544	33
06/29/1993	10:19:59	0.6546	33
06/29/1993	10:19:59	0.6545	33
06/29/1993	10:21:00	0.6546	33
06/29/1993	10:21:00	0.6547	33
06/29/1993	10:21:00	0.6548	33
06/29/1993	10:21:00	0.6549	33
06/29/1993	10:21:00	0.6548	33
06/29/1993	10:21:00	0.6546	33
06/29/1993	10:21:00	0.6545	33
06/29/1993	10:21:59	0.6544	33
06/29/1993	10:21:59	0.6545	33
06/29/1993	10:21:59	0.6546	33
06/29/1993	10:21:59	0.6547	33
06/29/1993	10:21:59	0.6546	33
06/29/1993	10:21:59	0.6547	33
06/29/1993	10:21:59	0.6548	33
06/29/1993	10:21:59	0.6549	33
06/29/1993	10:22:59	0.6548	33
06/29/1993	10:22:59	0.6547	33
06/29/1993	10:22:59	0.6548	33
06/29/1993	10:22:59	0.6549	33
06/29/1993	10:22:59	0.655	33
06/29/1993	10:22:59	0.6548	33
06/29/1993	10:22:59	0.6549	33
06/29/1993	10:22:59	0.655	33
06/29/1993	10:22:59	0.6547	33
06/29/1993	10:24:00	0.6548	33
06/29/1993	10:24:00	0.6549	33
06/29/1993	10:24:00	0.6547	33
06/29/1993	10:24:00	0.6548	33
06/29/1993	10:24:00	0.6549	33
06/29/1993	10:24:00	0.6547	33
06/29/1993	10:24:00	0.6546	33
06/29/1993	10:24:00	0.6548	33
06/29/1993	10:24:00	0.6547	33
06/29/1993	10:25:00	0.6546	33
06/29/1993	10:25:00	0.6547	33
06/29/1993	10:25:00	0.6548	33
06/29/1993	10:25:00	0.6547	33
06/29/1993	10:25:00	0.6546	33
06/29/1993	10:25:00	0.6545	33
06/29/1993	10:25:59	0.6544	33
06/29/1993	10:25:59	0.6546	33
06/29/1993	10:25:59	0.6545	33
06/29/1993	10:25:59	0.6544	33
06/29/1993	10:27:00	0.6546	33
06/29/1993	10:27:00	0.6549	33
06/29/1993	10:27:00	0.6548	33
06/29/1993	10:27:00	0.6549	33
06/29/1993	10:27:00	0.6547	33
06/29/1993	10:28:00	0.6548	33
06/29/1993	10:28:00	0.6549	33
06/29/1993	10:28:00	0.6548	33
06/29/1993	10:28:00	0.6549	33
06/29/1993	10:28:00	0.6548	33
06/29/1993	10:28:00	0.6549	33
06/29/1993	10:28:59	0.6548	33
06/29/1993	10:28:59	0.6547	33
06/29/1993	10:28:59	0.6546	33
06/29/1993	10:28:59	0.6547	33
06/29/1993	10:28:59	0.6548	33
06/29/1993	10:30:00	0.6549	33
06/29/1993	10:30:00	0.655	33
06/29/1993	10:30:00	0.6551	33
06/29/1993	10:30:00	0.6553	33
06/29/1993	10:30:00	0.6552	33
06/29/1993	10:31:00	0.6554	33
06/29/1993	10:31:00	0.6552	33
06/29/1993	10:31:00	0.6551	33
06/29/1993	10:31:59	0.655	33
06/29/1993	10:31:59	0.6549	33
06/29/1993	10:31:59	0.655	33
06/29/1993	10:31:59	0.6551	33
06/29/1993	10:33:00	0.6552	33
06/29/1993	10:33:00	0.6551	33
06/29/1993	10:34:00	0.6552	33
06/29/1993	10:34:00	0.6554	33
06/29/1993	10:34:00	0.6553	33
06/29/1993	10:34:00	0.6555	33
06/29/1993	10:34:00	0.6554	33
06/29/1993	10:34:00	0.6555	33
06/29/1993	10:34:59	0.6556	33
06/29/1993	10:34:59	0.6555	33
06/29/1993	10:34:59	0.6553	33
06/29/1993	10:34:59	0.6552	33
06/29/1993	10:34:59	0.6554	33
06/29/1993	10:35:59	0.6556	33
06/29/1993	10:35:59	0.6554	33
06/29/1993	10:35:59	0.6552	33
06/29/1993	10:35:59	0.6554	33
06/29/1993	10:35:59	0.6555	33
06/29/1993	10:35:59	0.6556	33
06/29/1993	10:35:59	0.656	33
06/29/1993	10:35:59	0.6562	33
06/29/1993	10:35:59	0.6558	33
06/29/1993	10:37:00	0.656	33
06/29/1993	10:37:00	0.6558	33
06/29/1993	10:37:00	0.6559	33
06/29/1993	10:37:00	0.6558	33
06/29/1993	10:37:00	0.6559	33
06/29/1993	10:37:00	0.6561	33
06/29/1993	10:37:00	0.656	33
06/29/1993	10:37:00	0.6561	33
06/29/1993	10:37:00	0.656	33
06/29/1993	10:37:00	0.6559	33
06/29/1993	10:37:00	0.6558	33
06/29/1993	10:38:00	0.6557	33
06/29/1993	10:38:00	0.6555	33
06/29/1993	10:38:00	0.6556	33
06/29/1993	10:38:00	0.6555	33
06/29/1993	10:38:00	0.6557	33
06/29/1993	10:38:00	0.6555	33
06/29/1993	10:38:59	0.6557	33
06/29/1993	10:38:59	0.6555	33
06/29/1993	10:38:59	0.6553	33
06/29/1993	10:38:59	0.6554	33
06/29/1993	10:38:59	0.6553	33
06/29/1993	10:40:00	0.6554	33
06/29/1993	10:40:00	0.6552	33
06/29/1993	10:40:00	0.6553	33
06/29/1993	10:40:00	0.6555	33
06/29/1993	10:40:00	0.6553	33
06/29/1993	10:40:00	0.6554	33
06/29/1993	10:41:00	0.6555	33
06/29/1993	10:41:00	0.6556	33
06/29/1993	10:41:00	0.6557	33
06/29/1993	10:41:00	0.6556	33
06/29/1993	10:41:00	0.6555	33
06/29/1993	10:41:00	0.6554	33
06/29/1993	10:41:59	0.6555	33
06/29/1993	10:41:59	0.6556	33
06/29/1993	10:41:59	0.6555	33
06/29/1993	10:41:59	0.6556	33
06/29/1993	10:41:59	0.6557	33
06/29/1993	10:41:59	0.6555	33
06/29/1993	10:43:00	0.6554	33
06/29/1993	10:43:00	0.6553	33
06/29/1993	10:44:00	0.6554	33
06/29/1993	10:44:59	0.6555	33
06/29/1993	10:44:59	0.6553	33
06/29/1993	10:46:00	0.6554	33
06/29/1993	10:46:00	0.6555	33
06/29/1993	10:46:00	0.6554	33
06/29/1993	10:46:00	0.6552	33
06/29/1993	10:46:00	0.6551	33
06/29/1993	10:46:00	0.6549	33
06/29/1993	10:47:00	0.655	33
06/29/1993	10:47:00	0.6551	33
06/29/1993	10:47:00	0.655	33
06/29/1993	10:47:00	0.6549	33
06/29/1993	10:47:00	0.6548	33
06/29/1993	10:47:00	0.6547	33
06/29/1993	10:47:59	0.6548	33
06/29/1993	10:47:59	0.6546	33
06/29/1993	10:49:00	0.6548	33
06/29/1993	10:49:00	0.6549	33
06/29/1993	10:50:00	0.6549	33
06/29/1993	10:50:00	0.655	33
06/29/1993	10:50:00	0.6549	33
06/29/1993	10:50:00	0.6551	33
06/29/1993	10:50:59	0.6552	33
06/29/1993	10:51:59	0.655	33
06/29/1993	10:51:59	0.6551	33
06/29/1993	10:53:00	0.6549	33
06/29/1993	10:53:00	0.6548	33
06/29/1993	10:53:00	0.6549	33
06/29/1993	10:54:00	0.6548	33
06/29/1993	10:54:00	0.6547	33
06/29/1993	10:54:00	0.6548	33
06/29/1993	10:54:59	0.6546	33
06/29/1993	10:54:59	0.6548	33
06/29/1993	10:56:00	0.6549	33
06/29/1993	10:57:00	0.6547	33
06/29/1993	10:57:00	0.6546	33
06/29/1993	10:59:00	0.6545	33
06/29/1993	10:59:00	0.6544	33
06/29/1993	10:59:00	0.6546	33
06/29/1993	11:00:00	0.6547	33
06/29/1993	11:02:00	0.6546	33
06/29/1993	11:02:00	0.6545	33
06/29/1993	11:03:00	0.6544	33
06/29/1993	11:03:00	0.6543	33
06/29/1993	11:03:59	0.6546	33
06/29/1993	11:04:59	0.6545	33
06/29/1993	11:04:59	0.6546	33
06/29/1993	11:04:59	0.6544	33
06/29/1993	11:04:59	0.6545	33
06/29/1993	11:06:00	0.6546	33
06/29/1993	11:06:59	0.6544	33
06/29/1993	11:06:59	0.6547	33
06/29/1993	11:06:59	0.6548	33
06/29/1993	11:07:59	0.655	33
06/29/1993	11:07:59	0.6549	33
06/29/1993	11:09:00	0.6548	33
06/29/1993	11:09:00	0.6547	33
06/29/1993	11:09:00	0.655	33
06/29/1993	11:09:00	0.6549	33
06/29/1993	11:10:00	0.655	33
06/29/1993	11:10:59	0.6549	33
06/29/1993	11:13:00	0.655	33
06/29/1993	11:13:00	0.6548	33
06/29/1993	11:13:59	0.6547	33
06/29/1993	11:13:59	0.6546	33
06/29/1993	11:15:00	0.6545	33
06/29/1993	11:16:00	0.6544	33
06/29/1993	11:16:00	0.6543	33
06/29/1993	11:16:59	0.6542	33
06/29/1993	11:16:59	0.6541	33
06/29/1993	11:16:59	0.654	33
06/29/1993	11:16:59	0.6539	33
06/29/1993	11:16:59	0.654	33
06/29/1993	11:16:59	0.6541	33
06/29/1993	11:18:00	0.654	33
06/29/1993	11:18:00	0.6539	33
06/29/1993	11:18:00	0.6538	33
06/29/1993	11:18:00	0.6539	33
06/29/1993	11:18:00	0.6538	33
06/29/1993	11:18:00	0.6537	33
06/29/1993	11:18:00	0.6538	33
06/29/1993	11:18:00	0.6539	33
06/29/1993	11:19:00	0.6538	33
06/29/1993	11:19:00	0.6539	33
06/29/1993	11:19:00	0.654	33
06/29/1993	11:19:00	0.6542	33
06/29/1993	11:19:00	0.6541	33
06/29/1993	11:19:00	0.654	33
06/29/1993	11:19:00	0.6542	33
06/29/1993	11:19:59	0.6541	33
06/29/1993	11:19:59	0.6542	33
06/29/1993	11:19:59	0.654	33
06/29/1993	11:19:59	0.6539	33
06/29/1993	11:19:59	0.6541	33
06/29/1993	11:20:59	0.654	33
06/29/1993	11:20:59	0.6539	33
06/29/1993	11:20:59	0.6538	33
06/29/1993	11:20:59	0.6537	33
06/29/1993	11:20:59	0.6536	33
06/29/1993	11:20:59	0.6537	33
06/29/1993	11:20:59	0.6536	33
06/29/1993	11:20:59	0.6535	33
06/29/1993	11:20:59	0.6536	33
06/29/1993	11:20:59	0.6537	33
06/29/1993	11:22:00	0.6536	33
06/29/1993	11:22:00	0.6537	33
06/29/1993	11:22:00	0.6538	33
06/29/1993	11:22:00	0.6537	33
06/29/1993	11:22:00	0.6535	33
06/29/1993	11:22:00	0.6536	33
06/29/1993	11:22:00	0.6535	33
06/29/1993	11:22:00	0.6534	33
06/29/1993	11:22:00	0.6532	33
06/29/1993	11:22:00	0.6531	33
06/29/1993	11:23:00	0.653	33
06/29/1993	11:23:00	0.6528	33
06/29/1993	11:23:00	0.6525	33
06/29/1993	11:23:00	0.6527	33
06/29/1993	11:23:00	0.6528	33
06/29/1993	11:23:00	0.6527	33
06/29/1993	11:23:00	0.6528	33
06/29/1993	11:23:00	0.6526	33
06/29/1993	11:23:00	0.6529	33
06/29/1993	11:23:00	0.6527	33
06/29/1993	11:23:00	0.6528	33
06/29/1993	11:23:59	0.6529	33
06/29/1993	11:23:59	0.6528	33
06/29/1993	11:23:59	0.6527	33
06/29/1993	11:23:59	0.6528	33
06/29/1993	11:23:59	0.6529	33
06/29/1993	11:23:59	0.653	33
06/29/1993	11:23:59	0.6529	33
06/29/1993	11:25:00	0.6528	33
06/29/1993	11:25:00	0.653	33
06/29/1993	11:25:00	0.6531	33
06/29/1993	11:25:00	0.6533	33
06/29/1993	11:25:00	0.6531	33
06/29/1993	11:25:00	0.6532	33
06/29/1993	11:26:00	0.653	33
06/29/1993	11:26:00	0.6533	33
06/29/1993	11:26:00	0.6537	33
06/29/1993	11:26:00	0.6536	33
06/29/1993	11:26:00	0.6535	33
06/29/1993	11:26:00	0.6534	33
06/29/1993	11:26:59	0.6533	33
06/29/1993	11:26:59	0.6532	33
06/29/1993	11:26:59	0.6531	33
06/29/1993	11:26:59	0.6532	33
06/29/1993	11:28:00	0.6533	33
06/29/1993	11:28:00	0.6532	33
06/29/1993	11:28:00	0.6533	33
06/29/1993	11:28:00	0.6532	33
06/29/1993	11:28:00	0.6533	33
06/29/1993	11:28:00	0.6532	33
06/29/1993	11:28:00	0.6533	33
06/29/1993	11:29:00	0.6534	33
06/29/1993	11:29:00	0.6535	33
06/29/1993	11:29:00	0.6534	33
06/29/1993	11:29:00	0.6535	33
06/29/1993	11:29:00	0.6536	33
06/29/1993	11:29:00	0.6538	33
06/29/1993	11:29:00	0.6537	33
06/29/1993	11:29:00	0.6535	33
06/29/1993	11:29:00	0.6537	33
06/29/1993	11:29:59	0.6536	33
06/29/1993	11:29:59	0.6535	33
06/29/1993	11:29:59	0.6536	33
06/29/1993	11:31:00	0.6537	33
06/29/1993	11:31:00	0.6538	33
06/29/1993	11:32:00	0.6537	33
06/29/1993	11:32:00	0.6536	33
06/29/1993	11:32:00	0.6535	33
06/29/1993	11:32:59	0.6534	33
06/29/1993	11:32:59	0.6533	33
06/29/1993	11:32:59	0.6532	33
06/29/1993	11:32:59	0.6531	33
06/29/1993	11:32:59	0.6532	33
06/29/1993	11:34:00	0.6533	33
06/29/1993	11:34:00	0.6534	33
06/29/1993	11:34:00	0.6533	33
06/29/1993	11:34:00	0.6532	33
06/29/1993	11:34:00	0.6531	33
06/29/1993	11:34:00	0.6532	33
06/29/1993	11:34:00	0.6531	33
06/29/1993	11:35:00	0.6532	33
06/29/1993	11:35:00	0.6534	33
06/29/1993	11:35:00	0.6533	33
06/29/1993	11:35:00	0.6532	33
06/29/1993	11:35:00	0.6533	33
06/29/1993	11:35:00	0.6532	33
06/29/1993	11:35:00	0.653	33
06/29/1993	11:35:00	0.6531	33
06/29/1993	11:35:00	0.6532	33
06/29/1993	11:35:59	0.653	33
06/29/1993	11:35:59	0.6529	33
06/29/1993	11:35:59	0.653	33
06/29/1993	11:35:59	0.6531	33
06/29/1993	11:35:59	0.6532	33
06/29/1993	11:35:59	0.6533	33
06/29/1993	11:35:59	0.6531	33
06/29/1993	11:35:59	0.653	33
06/29/1993	11:36:59	0.6531	33
06/29/1993	11:36:59	0.6532	33
06/29/1993	11:36:59	0.6533	33
06/29/1993	11:36:59	0.6534	33
06/29/1993	11:36:59	0.6533	33
06/29/1993	11:38:00	0.6534	33
06/29/1993	11:39:00	0.6533	33
06/29/1993	11:41:00	0.6534	33
06/29/1993	11:42:00	0.6533	33
06/29/1993	11:42:00	0.6534	33
06/29/1993	11:42:00	0.6535	33
06/29/1993	11:42:59	0.6536	33
06/29/1993	11:44:00	0.6537	33
06/29/1993	11:44:00	0.6538	33
06/29/1993	11:44:00	0.6537	33
06/29/1993	11:44:00	0.6536	33
06/29/1993	11:44:00	0.6535	33
06/29/1993	11:45:59	0.6536	33
06/29/1993	11:45:59	0.6535	33
06/29/1993	11:45:59	0.6534	33
06/29/1993	11:45:59	0.6536	33
06/29/1993	11:47:00	0.6538	33
06/29/1993	11:48:00	0.6537	33
06/29/1993	11:48:00	0.6535	33
06/29/1993	11:48:00	0.6536	33
06/29/1993	11:48:00	0.6535	33
06/29/1993	11:51:00	0.6534	33
06/29/1993	11:51:59	0.6535	33
06/29/1993	11:52:59	0.6536	33
06/29/1993	11:52:59	0.6537	33
06/29/1993	11:52:59	0.6536	33
06/29/1993	11:52:59	0.6537	33
06/29/1993	11:52:59	0.6538	33
06/29/1993	11:54:00	0.6537	33
06/29/1993	11:54:00	0.6538	33
06/29/1993	11:55:00	0.6539	33
06/29/1993	11:55:00	0.6538	33
06/29/1993	11:55:00	0.6539	33
06/29/1993	11:55:59	0.6538	33
06/29/1993	11:55:59	0.6539	33
06/29/1993	11:55:59	0.654	33
06/29/1993	11:57:00	0.6538	33
06/29/1993	11:57:00	0.654	33
06/29/1993	11:57:00	0.6538	33
06/29/1993	11:57:00	0.6537	33
06/29/1993	11:57:00	0.6536	33
06/29/1993	11:58:00	0.6535	33
06/29/1993	11:58:00	0.6532	33
06/29/1993	11:58:00	0.6533	33
06/29/1993	11:58:00	0.6534	33
06/29/1993	11:58:59	0.6532	33
06/29/1993	11:58:59	0.6533	33
06/29/1993	12:01:00	0.6532	33
06/29/1993	12:03:00	0.6534	33
06/29/1993	12:04:00	0.6535	33
06/29/1993	12:04:00	0.6533	33
06/29/1993	12:04:59	0.653	33
06/29/1993	12:04:59	0.6531	33
06/29/1993	12:05:59	0.6529	33
06/29/1993	12:05:59	0.6528	33
06/29/1993	12:05:59	0.6527	33
06/29/1993	12:07:00	0.6528	33
06/29/1993	12:07:00	0.6529	33
06/29/1993	12:07:00	0.6528	33
06/29/1993	12:07:00	0.6529	33
06/29/1993	12:07:00	0.653	33
06/29/1993	12:08:00	0.6529	33
06/29/1993	12:08:59	0.6528	33
06/29/1993	12:08:59	0.6526	33
06/29/1993	12:08:59	0.6525	33
06/29/1993	12:08:59	0.6524	33
06/29/1993	12:10:00	0.6525	33
06/29/1993	12:10:00	0.6524	33
06/29/1993	12:10:00	0.6523	33
06/29/1993	12:10:00	0.6522	33
06/29/1993	12:10:00	0.6521	33
06/29/1993	12:10:00	0.6523	33
06/29/1993	12:10:00	0.6521	33
06/29/1993	12:10:00	0.6523	33
06/29/1993	12:10:00	0.6521	33
06/29/1993	12:10:00	0.6523	33
06/29/1993	12:10:00	0.6522	33
06/29/1993	12:10:00	0.6521	33
06/29/1993	12:11:00	0.652	33
06/29/1993	12:11:00	0.6523	33
06/29/1993	12:11:00	0.6522	33
06/29/1993	12:11:00	0.6521	33
06/29/1993	12:11:00	0.6519	33
06/29/1993	12:11:59	0.6522	33
06/29/1993	12:11:59	0.6524	33
06/29/1993	12:11:59	0.6523	33
06/29/1993	12:11:59	0.6524	33
06/29/1993	12:11:59	0.6525	33
06/29/1993	12:13:00	0.6526	33
06/29/1993	12:13:00	0.6525	33
06/29/1993	12:13:00	0.6526	33
06/29/1993	12:14:00	0.6527	33
06/29/1993	12:14:00	0.6528	33
06/29/1993	12:14:00	0.6527	33
06/29/1993	12:14:59	0.6526	33
06/29/1993	12:16:00	0.6529	33
06/29/1993	12:16:00	0.6528	33
06/29/1993	12:16:00	0.6527	33
06/29/1993	12:17:00	0.6529	33
06/29/1993	12:17:00	0.653	33
06/29/1993	12:17:59	0.6529	33
06/29/1993	12:17:59	0.6528	33
06/29/1993	12:19:00	0.6527	33
06/29/1993	12:20:00	0.6528	33
06/29/1993	12:20:00	0.6529	33
06/29/1993	12:21:59	0.6527	33
06/29/1993	12:23:00	0.6528	33
06/29/1993	12:24:00	0.6526	33
06/29/1993	12:24:00	0.6527	33
06/29/1993	12:24:59	0.6528	33
06/29/1993	12:24:59	0.6529	33
06/29/1993	12:26:00	0.6528	33
06/29/1993	12:26:00	0.6527	33
06/29/1993	12:26:00	0.6525	33
06/29/1993	12:27:00	0.6526	33
06/29/1993	12:27:00	0.6525	33
06/29/1993	12:27:59	0.6527	33
06/29/1993	12:27:59	0.6528	33
06/29/1993	12:27:59	0.653	33
06/29/1993	12:29:00	0.6528	33
06/29/1993	12:29:00	0.6527	33
06/29/1993	12:29:00	0.653	33
06/29/1993	12:30:00	0.6532	33
06/29/1993	12:30:00	0.6531	33
06/29/1993	12:30:59	0.6529	33
06/29/1993	12:30:59	0.653	33
06/29/1993	12:30:59	0.6529	33
06/29/1993	12:30:59	0.653	33
06/29/1993	12:30:59	0.6532	33
06/29/1993	12:32:00	0.6531	33
06/29/1993	12:33:00	0.6532	33
06/29/1993	12:33:00	0.653	33
06/29/1993	12:33:59	0.6532	33
06/29/1993	12:33:59	0.6531	33
06/29/1993	12:34:59	0.6532	33
06/29/1993	12:34:59	0.6531	33
06/29/1993	12:36:00	0.6532	33
06/29/1993	12:36:00	0.653	33
06/29/1993	12:37:59	0.6533	33
06/29/1993	12:39:00	0.6531	33
06/29/1993	12:39:00	0.653	33
06/29/1993	12:39:00	0.6532	33
06/29/1993	12:40:00	0.6531	33
06/29/1993	12:40:00	0.6532	33
06/29/1993	12:40:00	0.653	33
06/29/1993	12:40:00	0.6531	33
06/29/1993	12:40:00	0.6533	33
06/29/1993	12:40:59	0.6531	33
06/29/1993	12:40:59	0.6533	33
06/29/1993	12:40:59	0.6534	33
06/29/1993	12:42:00	0.6532	33
06/29/1993	12:43:00	0.6533	33
06/29/1993	12:43:00	0.6534	33
06/29/1993	12:46:00	0.6533	33
06/29/1993	12:46:00	0.6534	33
06/29/1993	12:46:00	0.6533	33
06/29/1993	12:46:00	0.6532	33
06/29/1993	12:46:59	0.653	33
06/29/1993	12:46:59	0.6529	33
06/29/1993	12:48:00	0.653	33
06/29/1993	12:49:00	0.6531	33
06/29/1993	12:49:59	0.653	33
06/29/1993	12:49:59	0.6531	33
06/29/1993	12:50:59	0.653	33
06/29/1993	12:50:59	0.6529	33
06/29/1993	12:50:59	0.6531	33
06/29/1993	12:52:00	0.653	33
06/29/1993	12:52:00	0.6531	33
06/29/1993	12:53:00	0.653	33
06/29/1993	12:53:00	0.6531	33
06/29/1993	12:55:00	0.6528	33
06/29/1993	12:56:59	0.6529	33
06/29/1993	12:58:00	0.653	33
06/29/1993	12:58:00	0.6529	33
06/29/1993	12:59:00	0.6531	33
06/29/1993	12:59:00	0.6532	33
06/29/1993	13:01:00	0.6531	33
06/29/1993	13:01:00	0.653	33
06/29/1993	13:01:00	0.6529	33
06/29/1993	13:02:00	0.6528	33
06/29/1993	13:02:00	0.6529	33
06/29/1993	13:02:59	0.6528	33
06/29/1993	13:04:00	0.653	33
06/29/1993	13:05:00	0.6529	33
06/29/1993	13:05:00	0.653	33
06/29/1993	13:05:59	0.6529	33
06/29/1993	13:08:00	0.6528	33
06/29/1993	13:09:00	0.653	33
06/29/1993	13:09:00	0.6528	33
06/29/1993	13:11:00	0.6527	33
06/29/1993	13:12:00	0.6526	33
06/29/1993	13:14:00	0.6526	33
06/29/1993	13:14:00	0.6527	33
06/29/1993	13:15:59	0.6528	33
06/29/1993	13:17:00	0.6527	33
06/29/1993	13:18:00	0.6526	33
06/29/1993	13:18:00	0.6525	33
06/29/1993	13:18:00	0.6526	33
06/29/1993	13:18:59	0.6525	33
06/29/1993	13:18:59	0.6527	33
06/29/1993	13:18:59	0.6525	33
06/29/1993	13:19:59	0.6526	33
06/29/1993	13:19:59	0.6527	33
06/29/1993	13:21:00	0.6526	33
06/29/1993	13:21:59	0.6528	33
06/29/1993	13:22:59	0.6525	33
06/29/1993	13:22:59	0.6526	33
06/29/1993	13:24:00	0.6527	33
06/29/1993	13:24:00	0.6525	33
06/29/1993	13:24:00	0.6526	33
06/29/1993	13:25:00	0.6528	33
06/29/1993	13:25:59	0.6527	33
06/29/1993	13:27:00	0.6528	33
06/29/1993	13:28:00	0.6529	33
06/29/1993	13:31:59	0.6527	33
06/29/1993	13:33:00	0.6528	33
06/29/1993	13:34:00	0.6527	33
06/29/1993	13:34:00	0.6528	33
06/29/1993	13:34:00	0.6527	33
06/29/1993	13:34:59	0.6528	33
06/29/1993	13:35:59	0.6527	33
06/29/1993	13:41:00	0.6526	33
06/29/1993	13:41:00	0.6527	33
06/29/1993	13:41:00	0.6526	33
06/29/1993	13:41:59	0.6525	33
06/29/1993	13:41:59	0.6526	33
06/29/1993	13:41:59	0.6525	33
06/29/1993	13:41:59	0.6527	33
06/29/1993	13:44:00	0.6526	33
06/29/1993	13:47:00	0.6525	33
06/29/1993	13:47:59	0.6526	33
06/29/1993	13:47:59	0.6525	33
06/29/1993	13:47:59	0.6526	33
06/29/1993	13:49:00	0.6525	33
06/29/1993	13:50:00	0.6526	33
06/29/1993	13:50:00	0.6525	33
06/29/1993	13:50:00	0.6524	33
06/29/1993	13:50:59	0.6522	33
06/29/1993	13:50:59	0.6523	33
06/29/1993	13:50:59	0.6524	33
06/29/1993	13:50:59	0.6523	33
06/29/1993	13:50:59	0.6524	33
06/29/1993	13:50:59	0.6523	33
06/29/1993	13:50:59	0.6524	33
06/29/1993	13:50:59	0.6525	33
06/29/1993	13:51:59	0.6526	33
06/29/1993	13:51:59	0.6525	33
06/29/1993	13:53:00	0.6524	33
06/29/1993	13:53:00	0.6523	33
06/29/1993	13:53:00	0.6522	33
06/29/1993	13:53:00	0.6523	33
06/29/1993	13:54:00	0.6522	33
06/29/1993	13:54:00	0.6521	33
06/29/1993	13:54:00	0.6523	33
06/29/1993	13:54:00	0.6522	33
06/29/1993	13:54:00	0.6521	33
06/29/1993	13:54:59	0.652	33
06/29/1993	13:54:59	0.6521	33
06/29/1993	13:56:00	0.6522	33
06/29/1993	13:56:00	0.6523	33
06/29/1993	13:56:00	0.6524	33
06/29/1993	13:56:00	0.6522	33
06/29/1993	13:57:00	0.6521	33
06/29/1993	13:57:00	0.6522	33
06/29/1993	13:57:00	0.6523	33
06/29/1993	13:57:00	0.6524	33
06/29/1993	13:57:00	0.6523	33
06/29/1993	13:57:00	0.6522	33
06/29/1993	13:57:59	0.6524	33
06/29/1993	13:57:59	0.6523	33
06/29/1993	13:57:59	0.6522	33
06/29/1993	13:57:59	0.6521	33
06/29/1993	13:57:59	0.652	33
06/29/1993	13:59:00	0.6522	33
06/29/1993	13:59:00	0.652	33
06/29/1993	13:59:00	0.6521	33
06/29/1993	13:59:00	0.652	33
06/29/1993	13:59:00	0.6521	33
06/29/1993	13:59:00	0.6522	33
06/29/1993	13:59:00	0.6523	33
06/29/1993	13:59:00	0.6522	33
06/29/1993	13:59:00	0.652	33
06/29/1993	13:59:00	0.6521	33
06/29/1993	13:59:00	0.6522	33
06/29/1993	14:00:00	0.652	49
06/30/1993	18:00:00	0.6533	73
06/30/1993	18:36:59	0.6536	65
06/30/1993	18:40:00	0.6536	65
06/30/1993	20:22:00	0.654	65
06/30/1993	20:22:00	0.6543	65
06/30/1993	21:43:00	0.6534	65
06/30/1993	21:56:00	0.6536	65
06/30/1993	22:02:59	0.654	65
06/30/1993	23:19:00	0.6534	65
06/30/1993	23:35:00	0.654	65
06/30/1993	23:47:00	0.6545	65
06/30/1993	23:55:59	0.654	65
06/30/1993	00:37:59	0.654	65
06/30/1993	00:39:00	0.654	65
06/30/1993	01:02:59	0.6549	65
06/30/1993	01:15:00	0.6545	65
06/30/1993	01:15:59	0.6545	65
06/30/1993	03:07:00	0.653	65
06/30/1993	04:09:59	0.654	65
06/30/1993	04:12:00	0.6549	65
06/30/1993	04:57:59	0.6541	65
06/30/1993	05:00:00	0.655	65
06/30/1993	05:03:00	0.6552	65
06/30/1993	05:03:00	0.6555	65
06/30/1993	05:04:59	0.6565	65
06/30/1993	05:16:59	0.656	81
06/30/1993	07:19:59	0.6529	41
06/30/1993	07:19:59	0.653	33
06/30/1993	07:19:59	0.6529	33
06/30/1993	07:19:59	0.6528	33
06/30/1993	07:19:59	0.6529	33
06/30/1993	07:19:59	0.653	33
06/30/1993	07:21:00	0.6528	33
06/30/1993	07:21:00	0.653	33
06/30/1993	07:21:00	0.6529	33
06/30/1993	07:21:00	0.653	33
06/30/1993	07:21:00	0.6529	33
06/30/1993	07:21:00	0.6528	33
06/30/1993	07:21:00	0.6529	33
06/30/1993	07:21:00	0.653	33
06/30/1993	07:21:00	0.6529	33
06/30/1993	07:21:00	0.653	33
06/30/1993	07:21:59	0.6531	33
06/30/1993	07:21:59	0.6532	33
06/30/1993	07:21:59	0.6533	33
06/30/1993	07:21:59	0.6532	33
06/30/1993	07:21:59	0.6533	33
06/30/1993	07:21:59	0.6532	33
06/30/1993	07:21:59	0.6533	33
06/30/1993	07:22:59	0.6532	33
06/30/1993	07:22:59	0.6533	33
06/30/1993	07:22:59	0.6532	33
06/30/1993	07:22:59	0.6533	33
06/30/1993	07:24:00	0.6532	33
06/30/1993	07:24:00	0.6533	33
06/30/1993	07:25:00	0.6534	33
06/30/1993	07:25:00	0.6533	33
06/30/1993	07:25:00	0.6532	33
06/30/1993	07:25:00	0.6531	33
06/30/1993	07:25:00	0.6529	33
06/30/1993	07:25:59	0.653	33
06/30/1993	07:25:59	0.6529	33
06/30/1993	07:25:59	0.653	33
06/30/1993	07:25:59	0.6529	33
06/30/1993	07:25:59	0.6528	33
06/30/1993	07:27:00	0.6527	33
06/30/1993	07:27:00	0.6528	33
06/30/1993	07:27:00	0.653	33
06/30/1993	07:28:00	0.6529	33
06/30/1993	07:28:00	0.653	33
06/30/1993	07:28:59	0.6529	33
06/30/1993	07:30:00	0.6528	33
06/30/1993	07:30:00	0.6529	33
06/30/1993	07:30:00	0.6528	33
06/30/1993	07:30:00	0.6527	33
06/30/1993	07:30:00	0.6528	33
06/30/1993	07:31:00	0.6529	33
06/30/1993	07:31:00	0.6528	33
06/30/1993	07:31:00	0.6529	33
06/30/1993	07:31:00	0.653	33
06/30/1993	07:31:59	0.6529	33
06/30/1993	07:31:59	0.653	33
06/30/1993	07:31:59	0.6529	33
06/30/1993	07:31:59	0.6528	33
06/30/1993	07:33:00	0.6529	33
06/30/1993	07:33:00	0.653	33
06/30/1993	07:33:00	0.6532	33
06/30/1993	07:33:00	0.6531	33
06/30/1993	07:34:00	0.6533	33
06/30/1993	07:34:00	0.6534	33
06/30/1993	07:34:00	0.6533	33
06/30/1993	07:34:00	0.6532	33
06/30/1993	07:34:59	0.6533	33
06/30/1993	07:34:59	0.6532	33
06/30/1993	07:34:59	0.6533	33
06/30/1993	07:35:59	0.6534	33
06/30/1993	07:35:59	0.6533	33
06/30/1993	07:35:59	0.6534	33
06/30/1993	07:35:59	0.6535	33
06/30/1993	07:37:00	0.6534	33
06/30/1993	07:37:00	0.6533	33
06/30/1993	07:37:00	0.6531	33
06/30/1993	07:37:00	0.653	33
06/30/1993	07:37:00	0.6532	33
06/30/1993	07:38:00	0.6527	33
06/30/1993	07:38:00	0.6529	33
06/30/1993	07:38:00	0.6531	33
06/30/1993	07:38:00	0.653	33
06/30/1993	07:38:59	0.653	33
06/30/1993	07:38:59	0.6531	33
06/30/1993	07:38:59	0.6532	33
06/30/1993	07:40:00	0.6533	33
06/30/1993	07:40:00	0.6534	33
06/30/1993	07:40:00	0.6535	33
06/30/1993	07:40:00	0.6536	33
06/30/1993	07:41:00	0.6535	33
06/30/1993	07:41:00	0.6535	33
06/30/1993	07:41:59	0.6536	33
06/30/1993	07:41:59	0.6537	33
06/30/1993	07:41:59	0.6536	33
06/30/1993	07:43:00	0.6535	33
06/30/1993	07:43:00	0.6537	33
06/30/1993	07:43:00	0.6536	33
06/30/1993	07:43:00	0.6535	33
06/30/1993	07:43:00	0.6536	33
06/30/1993	07:43:00	0.6535	33
06/30/1993	07:44:00	0.6536	33
06/30/1993	07:44:00	0.6535	33
06/30/1993	07:44:00	0.6536	33
06/30/1993	07:44:00	0.6537	33
06/30/1993	07:44:00	0.6538	33
06/30/1993	07:44:00	0.6539	33
06/30/1993	07:44:59	0.654	33
06/30/1993	07:44:59	0.6539	33
06/30/1993	07:44:59	0.654	33
06/30/1993	07:44:59	0.6539	33
06/30/1993	07:46:00	0.6538	33
06/30/1993	07:46:00	0.6539	33
06/30/1993	07:46:00	0.6538	33
06/30/1993	07:46:00	0.6539	33
06/30/1993	07:46:00	0.654	33
06/30/1993	07:46:00	0.6539	33
06/30/1993	07:47:00	0.654	33
06/30/1993	07:47:00	0.6538	33
06/30/1993	07:47:00	0.6539	33
06/30/1993	07:47:00	0.6538	33
06/30/1993	07:47:00	0.6537	33
06/30/1993	07:47:59	0.6538	33
06/30/1993	07:47:59	0.6539	33
06/30/1993	07:47:59	0.654	33
06/30/1993	07:47:59	0.6539	33
06/30/1993	07:47:59	0.6538	33
06/30/1993	07:47:59	0.6537	33
06/30/1993	07:49:00	0.6538	33
06/30/1993	07:49:00	0.6539	33
06/30/1993	07:49:00	0.654	33
06/30/1993	07:49:00	0.6541	33
06/30/1993	07:49:00	0.654	33
06/30/1993	07:49:00	0.6539	33
06/30/1993	07:50:00	0.6538	33
06/30/1993	07:50:00	0.6539	33
06/30/1993	07:50:00	0.6538	33
06/30/1993	07:50:59	0.6537	33
06/30/1993	07:51:59	0.6538	33
06/30/1993	07:51:59	0.6539	33
06/30/1993	07:53:00	0.6538	33
06/30/1993	07:53:00	0.6537	33
06/30/1993	07:54:00	0.6538	33
06/30/1993	07:54:00	0.6537	33
06/30/1993	07:54:00	0.6535	33
06/30/1993	07:54:00	0.6536	33
06/30/1993	07:54:00	0.6534	33
06/30/1993	07:54:00	0.6535	33
06/30/1993	07:54:59	0.6536	33
06/30/1993	07:54:59	0.6537	33
06/30/1993	07:54:59	0.6536	33
06/30/1993	07:54:59	0.6537	33
06/30/1993	07:56:00	0.6538	33
06/30/1993	07:56:00	0.6537	33
06/30/1993	07:56:00	0.6539	33
06/30/1993	07:56:00	0.654	33
06/30/1993	07:56:00	0.6541	33
06/30/1993	07:57:00	0.6542	33
06/30/1993	07:57:00	0.6541	33
06/30/1993	07:57:59	0.6542	33
06/30/1993	07:57:59	0.6543	33
06/30/1993	07:57:59	0.6542	33
06/30/1993	07:57:59	0.6541	33
06/30/1993	07:57:59	0.6543	33
06/30/1993	07:57:59	0.6542	33
06/30/1993	07:57:59	0.6541	33
06/30/1993	07:59:00	0.6542	33
06/30/1993	07:59:00	0.6541	33
06/30/1993	07:59:00	0.654	33
06/30/1993	08:00:00	0.6541	33
06/30/1993	08:00:00	0.6542	33
06/30/1993	08:00:00	0.6541	33
06/30/1993	08:00:00	0.654	33
06/30/1993	08:00:59	0.6542	33
06/30/1993	08:00:59	0.6543	33
06/30/1993	08:02:00	0.6544	33
06/30/1993	08:02:00	0.6545	33
06/30/1993	08:02:00	0.6546	33
06/30/1993	08:02:00	0.6545	33
06/30/1993	08:03:00	0.6546	33
06/30/1993	08:03:00	0.6545	33
06/30/1993	08:03:00	0.6544	33
06/30/1993	08:03:00	0.6545	33
06/30/1993	08:03:00	0.6543	33
06/30/1993	08:03:00	0.6544	33
06/30/1993	08:03:59	0.6544	33
06/30/1993	08:03:59	0.6543	33
06/30/1993	08:03:59	0.6544	33
06/30/1993	08:04:59	0.6543	33
06/30/1993	08:04:59	0.6544	33
06/30/1993	08:04:59	0.6545	33
06/30/1993	08:06:00	0.6544	33
06/30/1993	08:06:00	0.6545	33
06/30/1993	08:06:00	0.6544	33
06/30/1993	08:06:00	0.6543	33
06/30/1993	08:06:00	0.6542	33
06/30/1993	08:06:59	0.6543	33
06/30/1993	08:06:59	0.6542	33
06/30/1993	08:06:59	0.6541	33
06/30/1993	08:06:59	0.654	33
06/30/1993	08:06:59	0.6539	33
06/30/1993	08:06:59	0.654	33
06/30/1993	08:07:59	0.6541	33
06/30/1993	08:07:59	0.6542	33
06/30/1993	08:07:59	0.6541	33
06/30/1993	08:07:59	0.6542	33
06/30/1993	08:07:59	0.6543	33
06/30/1993	08:07:59	0.6544	33
06/30/1993	08:07:59	0.6543	33
06/30/1993	08:09:00	0.6545	33
06/30/1993	08:09:00	0.6544	33
06/30/1993	08:09:00	0.6543	33
06/30/1993	08:09:00	0.6544	33
06/30/1993	08:09:00	0.6543	33
06/30/1993	08:09:00	0.6544	33
06/30/1993	08:09:00	0.6545	33
06/30/1993	08:10:00	0.6546	33
06/30/1993	08:10:00	0.6547	33
06/30/1993	08:10:00	0.6548	33
06/30/1993	08:10:00	0.6547	33
06/30/1993	08:10:00	0.6548	33
06/30/1993	08:10:59	0.6546	33
06/30/1993	08:10:59	0.6545	33
06/30/1993	08:13:00	0.6546	33
06/30/1993	08:13:00	0.6545	33
06/30/1993	08:13:00	0.6546	33
06/30/1993	08:13:00	0.6544	33
06/30/1993	08:13:00	0.6545	33
06/30/1993	08:13:00	0.6544	33
06/30/1993	08:13:59	0.6545	33
06/30/1993	08:13:59	0.6544	33
06/30/1993	08:15:00	0.6543	33
06/30/1993	08:15:00	0.6542	33
06/30/1993	08:16:00	0.6541	33
06/30/1993	08:16:00	0.6543	33
06/30/1993	08:16:00	0.6544	33
06/30/1993	08:16:00	0.6545	33
06/30/1993	08:16:00	0.6543	33
06/30/1993	08:16:59	0.6541	33
06/30/1993	08:16:59	0.6542	33
06/30/1993	08:16:59	0.6541	33
06/30/1993	08:16:59	0.654	33
06/30/1993	08:16:59	0.6539	33
06/30/1993	08:18:00	0.654	33
06/30/1993	08:18:00	0.6541	33
06/30/1993	08:18:00	0.6542	33
06/30/1993	08:18:00	0.6541	33
06/30/1993	08:19:00	0.6539	33
06/30/1993	08:19:00	0.654	33
06/30/1993	08:19:00	0.6538	33
06/30/1993	08:19:59	0.6539	33
06/30/1993	08:19:59	0.654	33
06/30/1993	08:20:59	0.6539	33
06/30/1993	08:20:59	0.6538	33
06/30/1993	08:20:59	0.6537	33
06/30/1993	08:20:59	0.6538	33
06/30/1993	08:22:00	0.6539	33
06/30/1993	08:23:00	0.6538	33
06/30/1993	08:23:00	0.6539	33
06/30/1993	08:23:00	0.6538	33
06/30/1993	08:23:00	0.6537	33
06/30/1993	08:23:00	0.6538	33
06/30/1993	08:23:00	0.6539	33
06/30/1993	08:23:59	0.654	33
06/30/1993	08:23:59	0.6541	33
06/30/1993	08:25:00	0.654	33
06/30/1993	08:25:00	0.6541	33
06/30/1993	08:25:00	0.6542	33
06/30/1993	08:25:00	0.6541	33
06/30/1993	08:26:00	0.6542	33
06/30/1993	08:26:00	0.654	33
06/30/1993	08:26:00	0.6541	33
06/30/1993	08:26:00	0.6542	33
06/30/1993	08:26:00	0.6541	33
06/30/1993	08:26:00	0.6543	33
06/30/1993	08:26:00	0.6542	33
06/30/1993	08:26:59	0.6541	33
06/30/1993	08:26:59	0.6542	33
06/30/1993	08:26:59	0.654	33
06/30/1993	08:26:59	0.6541	33
06/30/1993	08:28:00	0.6544	33
06/30/1993	08:28:00	0.6547	33
06/30/1993	08:29:00	0.6548	33
06/30/1993	08:29:00	0.6549	33
06/30/1993	08:29:00	0.6548	33
06/30/1993	08:29:00	0.6547	33
06/30/1993	08:29:00	0.6546	33
06/30/1993	08:29:00	0.6548	33
06/30/1993	08:29:00	0.6547	33
06/30/1993	08:29:59	0.6549	33
06/30/1993	08:29:59	0.655	33
06/30/1993	08:29:59	0.6551	33
06/30/1993	08:29:59	0.655	33
06/30/1993	08:29:59	0.6551	33
06/30/1993	08:29:59	0.655	33
06/30/1993	08:29:59	0.6551	33
06/30/1993	08:29:59	0.655	33
06/30/1993	08:29:59	0.6549	33
06/30/1993	08:29:59	0.6548	33
06/30/1993	08:31:00	0.6549	33
06/30/1993	08:31:00	0.655	33
06/30/1993	08:31:00	0.6549	33
06/30/1993	08:31:00	0.655	33
06/30/1993	08:32:00	0.6548	33
06/30/1993	08:32:59	0.6547	33
06/30/1993	08:32:59	0.6548	33
06/30/1993	08:32:59	0.6549	33
06/30/1993	08:32:59	0.655	33
06/30/1993	08:32:59	0.6551	33
06/30/1993	08:32:59	0.655	33
06/30/1993	08:32:59	0.6552	33
06/30/1993	08:32:59	0.6551	33
06/30/1993	08:32:59	0.6549	33
06/30/1993	08:34:00	0.655	33
06/30/1993	08:34:00	0.6549	33
06/30/1993	08:34:00	0.6548	33
06/30/1993	08:34:00	0.6549	33
06/30/1993	08:34:00	0.655	33
06/30/1993	08:35:00	0.6549	33
06/30/1993	08:35:00	0.6548	33
06/30/1993	08:35:59	0.655	33
06/30/1993	08:35:59	0.6549	33
06/30/1993	08:35:59	0.655	33
06/30/1993	08:35:59	0.6549	33
06/30/1993	08:35:59	0.6548	33
06/30/1993	08:35:59	0.6549	33
06/30/1993	08:36:59	0.6548	33
06/30/1993	08:36:59	0.6547	33
06/30/1993	08:38:00	0.6548	33
06/30/1993	08:38:00	0.655	33
06/30/1993	08:38:00	0.6549	33
06/30/1993	08:38:00	0.6548	33
06/30/1993	08:39:00	0.6549	33
06/30/1993	08:39:00	0.6547	33
06/30/1993	08:39:00	0.6549	33
06/30/1993	08:39:00	0.655	33
06/30/1993	08:39:59	0.6551	33
06/30/1993	08:39:59	0.655	33
06/30/1993	08:39:59	0.6549	33
06/30/1993	08:39:59	0.6548	33
06/30/1993	08:39:59	0.6547	33
06/30/1993	08:39:59	0.6546	33
06/30/1993	08:39:59	0.6543	33
06/30/1993	08:41:00	0.6544	33
06/30/1993	08:41:00	0.6543	33
06/30/1993	08:41:00	0.6542	33
06/30/1993	08:41:00	0.6543	33
06/30/1993	08:41:00	0.654	33
06/30/1993	08:41:00	0.6541	33
06/30/1993	08:41:00	0.6542	33
06/30/1993	08:42:00	0.6541	33
06/30/1993	08:42:00	0.6542	33
06/30/1993	08:42:00	0.6543	33
06/30/1993	08:42:00	0.6544	33
06/30/1993	08:42:00	0.6545	33
06/30/1993	08:42:00	0.6546	33
06/30/1993	08:42:00	0.6545	33
06/30/1993	08:42:00	0.6544	33
06/30/1993	08:42:59	0.6543	33
06/30/1993	08:42:59	0.6542	33
06/30/1993	08:42:59	0.654	33
06/30/1993	08:42:59	0.6539	33
06/30/1993	08:42:59	0.6538	33
06/30/1993	08:42:59	0.6539	33
06/30/1993	08:42:59	0.6538	33
06/30/1993	08:42:59	0.6539	33
06/30/1993	08:42:59	0.654	33
06/30/1993	08:44:00	0.6541	33
06/30/1993	08:44:00	0.6542	33
06/30/1993	08:44:00	0.6543	33
06/30/1993	08:44:00	0.6544	33
06/30/1993	08:45:00	0.6543	33
06/30/1993	08:45:00	0.6544	33
06/30/1993	08:45:00	0.6545	33
06/30/1993	08:45:00	0.6544	33
06/30/1993	08:45:00	0.6545	33
06/30/1993	08:45:00	0.6546	33
06/30/1993	08:45:59	0.6547	33
06/30/1993	08:45:59	0.6548	33
06/30/1993	08:47:00	0.6549	33
06/30/1993	08:47:00	0.655	33
06/30/1993	08:47:00	0.6552	33
06/30/1993	08:48:00	0.6551	33
06/30/1993	08:48:00	0.6552	33
06/30/1993	08:48:00	0.6553	33
06/30/1993	08:48:00	0.6554	33
06/30/1993	08:48:00	0.6555	33
06/30/1993	08:48:00	0.6556	33
06/30/1993	08:48:00	0.655	33
06/30/1993	08:48:00	0.6557	33
06/30/1993	08:48:00	0.6558	33
06/30/1993	08:48:00	0.6557	33
06/30/1993	08:48:00	0.6559	33
06/30/1993	08:48:59	0.6556	33
06/30/1993	08:48:59	0.6555	33
06/30/1993	08:48:59	0.6554	33
06/30/1993	08:49:59	0.6556	33
06/30/1993	08:49:59	0.6557	33
06/30/1993	08:49:59	0.6555	33
06/30/1993	08:49:59	0.6556	33
06/30/1993	08:49:59	0.6555	33
06/30/1993	08:51:00	0.6554	33
06/30/1993	08:51:00	0.6553	33
06/30/1993	08:51:00	0.6554	33
06/30/1993	08:51:00	0.6553	33
06/30/1993	08:51:00	0.6552	33
06/30/1993	08:51:59	0.6553	33
06/30/1993	08:51:59	0.6554	33
06/30/1993	08:51:59	0.6552	33
06/30/1993	08:51:59	0.6553	33
06/30/1993	08:51:59	0.6554	33
06/30/1993	08:51:59	0.6555	33
06/30/1993	08:52:59	0.6556	33
06/30/1993	08:52:59	0.6557	33
06/30/1993	08:52:59	0.6558	33
06/30/1993	08:52:59	0.6559	33
06/30/1993	08:52:59	0.656	33
06/30/1993	08:54:00	0.6561	33
06/30/1993	08:54:00	0.6563	33
06/30/1993	08:54:00	0.6564	33
06/30/1993	08:54:00	0.6565	33
06/30/1993	08:54:00	0.6562	33
06/30/1993	08:54:00	0.6564	33
06/30/1993	08:54:00	0.6563	33
06/30/1993	08:54:00	0.6564	33
06/30/1993	08:55:00	0.6563	33
06/30/1993	08:55:00	0.6564	33
06/30/1993	08:55:00	0.6563	33
06/30/1993	08:55:00	0.6564	33
06/30/1993	08:55:00	0.6565	33
06/30/1993	08:55:00	0.6563	33
06/30/1993	08:55:59	0.6564	33
06/30/1993	08:55:59	0.6563	33
06/30/1993	08:55:59	0.6564	33
06/30/1993	08:55:59	0.6562	33
06/30/1993	08:55:59	0.6562	33
06/30/1993	08:55:59	0.656	33
06/30/1993	08:55:59	0.6559	33
06/30/1993	08:55:59	0.6558	33
06/30/1993	08:55:59	0.6559	33
06/30/1993	08:57:00	0.656	33
06/30/1993	08:57:00	0.6557	33
06/30/1993	08:57:00	0.6556	33
06/30/1993	08:58:00	0.6556	33
06/30/1993	08:58:00	0.6555	33
06/30/1993	08:58:00	0.6554	33
06/30/1993	08:58:00	0.6555	33
06/30/1993	08:58:00	0.6553	33
06/30/1993	08:58:00	0.6552	33
06/30/1993	08:58:00	0.655	33
06/30/1993	08:58:59	0.6552	33
06/30/1993	08:58:59	0.655	33
06/30/1993	08:58:59	0.6552	33
06/30/1993	08:58:59	0.6554	33
06/30/1993	08:58:59	0.6553	33
06/30/1993	09:00:00	0.6556	33
06/30/1993	09:00:00	0.6554	33
06/30/1993	09:00:00	0.6556	33
06/30/1993	09:00:00	0.6555	33
06/30/1993	09:00:00	0.6557	33
06/30/1993	09:00:00	0.6558	33
06/30/1993	09:00:00	0.6556	33
06/30/1993	09:01:00	0.6555	33
06/30/1993	09:01:00	0.6556	33
06/30/1993	09:01:00	0.6559	33
06/30/1993	09:01:00	0.656	33
06/30/1993	09:01:00	0.6558	33
06/30/1993	09:01:59	0.6557	33
06/30/1993	09:01:59	0.6555	33
06/30/1993	09:01:59	0.6557	33
06/30/1993	09:01:59	0.6558	33
06/30/1993	09:01:59	0.6559	33
06/30/1993	09:01:59	0.656	33
06/30/1993	09:03:00	0.6557	33
06/30/1993	09:03:00	0.6558	33
06/30/1993	09:03:00	0.6559	33
06/30/1993	09:03:00	0.6558	33
06/30/1993	09:03:00	0.6559	33
06/30/1993	09:03:00	0.6557	33
06/30/1993	09:03:00	0.6558	33
06/30/1993	09:04:00	0.6556	33
06/30/1993	09:04:00	0.6555	33
06/30/1993	09:04:00	0.6556	33
06/30/1993	09:04:00	0.6555	33
06/30/1993	09:04:59	0.6556	33
06/30/1993	09:04:59	0.6555	33
06/30/1993	09:04:59	0.6558	33
06/30/1993	09:04:59	0.6557	33
06/30/1993	09:05:59	0.6559	33
06/30/1993	09:05:59	0.656	33
06/30/1993	09:05:59	0.6561	33
06/30/1993	09:05:59	0.656	33
06/30/1993	09:05:59	0.6559	33
06/30/1993	09:05:59	0.656	33
06/30/1993	09:05:59	0.6558	33
06/30/1993	09:07:00	0.6561	33
06/30/1993	09:07:00	0.6562	33
06/30/1993	09:07:00	0.6564	33
06/30/1993	09:07:00	0.6565	33
06/30/1993	09:07:00	0.6566	33
06/30/1993	09:07:00	0.6567	33
06/30/1993	09:07:00	0.6565	33
06/30/1993	09:08:00	0.6566	33
06/30/1993	09:08:00	0.6567	33
06/30/1993	09:08:00	0.6566	33
06/30/1993	09:08:00	0.6565	33
06/30/1993	09:08:00	0.6563	33
06/30/1993	09:08:00	0.6562	33
06/30/1993	09:08:00	0.6564	33
06/30/1993	09:08:59	0.6561	33
06/30/1993	09:08:59	0.656	33
06/30/1993	09:08:59	0.6558	33
06/30/1993	09:08:59	0.656	33
06/30/1993	09:08:59	0.6559	33
06/30/1993	09:10:00	0.6558	33
06/30/1993	09:10:00	0.6556	33
06/30/1993	09:10:00	0.6557	33
06/30/1993	09:10:00	0.6555	33
06/30/1993	09:11:00	0.6554	33
06/30/1993	09:11:00	0.6553	33
06/30/1993	09:11:00	0.6552	33
06/30/1993	09:11:00	0.6553	33
06/30/1993	09:11:00	0.6554	33
06/30/1993	09:11:00	0.6553	33
06/30/1993	09:11:00	0.6552	33
06/30/1993	09:11:59	0.6551	33
06/30/1993	09:11:59	0.655	33
06/30/1993	09:11:59	0.6548	33
06/30/1993	09:11:59	0.6552	33
06/30/1993	09:11:59	0.655	33
06/30/1993	09:11:59	0.6551	33
06/30/1993	09:11:59	0.6552	33
06/30/1993	09:11:59	0.6551	33
06/30/1993	09:13:00	0.6553	33
06/30/1993	09:13:00	0.6554	33
06/30/1993	09:13:00	0.6555	33
06/30/1993	09:13:00	0.6556	33
06/30/1993	09:14:00	0.6558	33
06/30/1993	09:14:00	0.6559	33
06/30/1993	09:14:00	0.6557	33
06/30/1993	09:14:00	0.6558	33
06/30/1993	09:14:00	0.6557	33
06/30/1993	09:14:00	0.6556	33
06/30/1993	09:14:00	0.6557	33
06/30/1993	09:14:59	0.6559	33
06/30/1993	09:14:59	0.6558	33
06/30/1993	09:16:00	0.6557	33
06/30/1993	09:17:00	0.656	33
06/30/1993	09:17:00	0.6559	33
06/30/1993	09:17:00	0.6558	33
06/30/1993	09:17:00	0.6557	33
06/30/1993	09:17:00	0.6556	33
06/30/1993	09:17:59	0.656	33
06/30/1993	09:17:59	0.6559	33
06/30/1993	09:17:59	0.656	33
06/30/1993	09:17:59	0.6561	33
06/30/1993	09:17:59	0.6562	33
06/30/1993	09:17:59	0.6563	33
06/30/1993	09:17:59	0.6562	33
06/30/1993	09:17:59	0.6563	33
06/30/1993	09:17:59	0.6562	33
06/30/1993	09:17:59	0.6561	33
06/30/1993	09:19:00	0.6562	33
06/30/1993	09:19:00	0.6561	33
06/30/1993	09:19:00	0.6563	33
06/30/1993	09:19:00	0.6562	33
06/30/1993	09:20:00	0.6564	33
06/30/1993	09:20:00	0.6562	33
06/30/1993	09:20:00	0.656	33
06/30/1993	09:20:00	0.6559	33
06/30/1993	09:20:00	0.6558	33
06/30/1993	09:20:00	0.6559	33
06/30/1993	09:20:00	0.6558	33
06/30/1993	09:20:59	0.6559	33
06/30/1993	09:20:59	0.6558	33
06/30/1993	09:20:59	0.656	33
06/30/1993	09:21:59	0.6557	33
06/30/1993	09:21:59	0.6558	33
06/30/1993	09:21:59	0.6557	33
06/30/1993	09:21:59	0.6556	33
06/30/1993	09:23:00	0.6558	33
06/30/1993	09:23:00	0.6556	33
06/30/1993	09:23:00	0.6558	33
06/30/1993	09:23:00	0.6556	33
06/30/1993	09:23:00	0.6555	33
06/30/1993	09:23:00	0.6554	33
06/30/1993	09:24:00	0.6556	33
06/30/1993	09:24:00	0.6555	33
06/30/1993	09:24:00	0.6553	33
06/30/1993	09:24:00	0.6554	33
06/30/1993	09:24:00	0.6555	33
06/30/1993	09:24:59	0.6553	33
06/30/1993	09:24:59	0.6555	33
06/30/1993	09:24:59	0.6554	33
06/30/1993	09:24:59	0.6556	33
06/30/1993	09:24:59	0.6555	33
06/30/1993	09:26:00	0.6553	33
06/30/1993	09:26:00	0.6552	33
06/30/1993	09:26:00	0.6551	33
06/30/1993	09:26:00	0.655	33
06/30/1993	09:26:00	0.6548	33
06/30/1993	09:27:00	0.6549	33
06/30/1993	09:27:00	0.655	33
06/30/1993	09:27:00	0.6552	33
06/30/1993	09:27:00	0.6551	33
06/30/1993	09:27:59	0.655	33
06/30/1993	09:27:59	0.6549	33
06/30/1993	09:27:59	0.6547	33
06/30/1993	09:27:59	0.6549	33
06/30/1993	09:27:59	0.6548	33
06/30/1993	09:27:59	0.6547	33
06/30/1993	09:27:59	0.655	33
06/30/1993	09:29:00	0.6546	33
06/30/1993	09:29:00	0.6547	33
06/30/1993	09:29:00	0.6545	33
06/30/1993	09:29:00	0.6544	33
06/30/1993	09:29:00	0.6543	33
06/30/1993	09:29:00	0.6542	33
06/30/1993	09:29:00	0.6544	33
06/30/1993	09:30:00	0.6543	33
06/30/1993	09:30:00	0.6544	33
06/30/1993	09:30:00	0.6546	33
06/30/1993	09:30:59	0.6545	33
06/30/1993	09:30:59	0.6546	33
06/30/1993	09:30:59	0.6547	33
06/30/1993	09:30:59	0.6548	33
06/30/1993	09:32:00	0.6547	33
06/30/1993	09:32:00	0.6549	33
06/30/1993	09:32:00	0.655	33
06/30/1993	09:32:00	0.6553	33
06/30/1993	09:32:00	0.6552	33
06/30/1993	09:32:00	0.6552	33
06/30/1993	09:32:00	0.655	33
06/30/1993	09:33:00	0.6549	33
06/30/1993	09:33:00	0.6548	33
06/30/1993	09:33:59	0.6547	33
06/30/1993	09:33:59	0.6546	33
06/30/1993	09:34:59	0.6547	33
06/30/1993	09:36:59	0.6546	33
06/30/1993	09:36:59	0.6545	33
06/30/1993	09:36:59	0.6544	33
06/30/1993	09:37:59	0.6543	33
06/30/1993	09:37:59	0.6542	33
06/30/1993	09:37:59	0.6543	33
06/30/1993	09:37:59	0.6541	33
06/30/1993	09:37:59	0.654	33
06/30/1993	09:37:59	0.6541	33
06/30/1993	09:39:00	0.654	33
06/30/1993	09:39:00	0.6541	33
06/30/1993	09:40:00	0.654	33
06/30/1993	09:40:00	0.6541	33
06/30/1993	09:40:00	0.6539	33
06/30/1993	09:40:00	0.654	33
06/30/1993	09:40:00	0.6542	33
06/30/1993	09:40:00	0.6541	33
06/30/1993	09:40:00	0.6543	33
06/30/1993	09:40:59	0.6542	33
06/30/1993	09:40:59	0.6543	33
06/30/1993	09:40:59	0.6544	33
06/30/1993	09:40:59	0.6543	33
06/30/1993	09:40:59	0.6544	33
06/30/1993	09:40:59	0.6545	33
06/30/1993	09:42:00	0.6544	33
06/30/1993	09:42:00	0.6545	33
06/30/1993	09:42:00	0.6546	33
06/30/1993	09:42:00	0.6548	33
06/30/1993	09:42:00	0.6547	33
06/30/1993	09:42:00	0.655	33
06/30/1993	09:42:00	0.6548	33
06/30/1993	09:43:00	0.6549	33
06/30/1993	09:43:00	0.6548	33
06/30/1993	09:43:00	0.6549	33
06/30/1993	09:43:00	0.6551	33
06/30/1993	09:43:00	0.6552	33
06/30/1993	09:43:59	0.6553	33
06/30/1993	09:45:00	0.6554	33
06/30/1993	09:45:00	0.6553	33
06/30/1993	09:45:00	0.6552	33
06/30/1993	09:45:00	0.6551	33
06/30/1993	09:46:00	0.655	33
06/30/1993	09:46:59	0.6552	33
06/30/1993	09:46:59	0.6554	33
06/30/1993	09:46:59	0.6555	33
06/30/1993	09:48:00	0.6553	33
06/30/1993	09:48:00	0.6552	33
06/30/1993	09:48:00	0.6551	33
06/30/1993	09:49:00	0.6552	33
06/30/1993	09:49:00	0.6553	33
06/30/1993	09:49:00	0.6551	33
06/30/1993	09:49:59	0.6553	33
06/30/1993	09:50:59	0.6551	33
06/30/1993	09:53:00	0.6552	33
06/30/1993	09:53:00	0.6551	33
06/30/1993	09:53:00	0.6549	33
06/30/1993	09:53:00	0.655	33
06/30/1993	09:53:59	0.6553	33
06/30/1993	09:55:00	0.6552	33
06/30/1993	09:55:00	0.6551	33
06/30/1993	09:55:00	0.655	33
06/30/1993	09:55:00	0.6551	33
06/30/1993	09:56:00	0.6552	33
06/30/1993	09:56:00	0.6551	33
06/30/1993	09:56:00	0.655	33
06/30/1993	09:56:59	0.6551	33
06/30/1993	09:58:00	0.655	33
06/30/1993	09:58:00	0.6551	33
06/30/1993	09:59:00	0.655	33
06/30/1993	09:59:00	0.6551	33
06/30/1993	09:59:00	0.6552	33
06/30/1993	09:59:59	0.6551	33
06/30/1993	10:02:00	0.655	33
06/30/1993	10:02:59	0.6549	33
06/30/1993	10:02:59	0.6548	33
06/30/1993	10:02:59	0.6547	33
06/30/1993	10:04:00	0.6546	33
06/30/1993	10:04:00	0.6544	33
06/30/1993	10:04:00	0.6543	33
06/30/1993	10:04:00	0.6542	33
06/30/1993	10:04:00	0.6545	33
06/30/1993	10:05:00	0.6541	33
06/30/1993	10:05:00	0.654	33
06/30/1993	10:05:00	0.6542	33
06/30/1993	10:05:00	0.6543	33
06/30/1993	10:05:59	0.6542	33
06/30/1993	10:05:59	0.6543	33
06/30/1993	10:05:59	0.6544	33
06/30/1993	10:06:59	0.6545	33
06/30/1993	10:06:59	0.6543	33
06/30/1993	10:06:59	0.6542	33
06/30/1993	10:08:00	0.6543	33
06/30/1993	10:08:00	0.6545	33
06/30/1993	10:08:00	0.6544	33
06/30/1993	10:08:00	0.6543	33
06/30/1993	10:09:00	0.6542	33
06/30/1993	10:09:00	0.6544	33
06/30/1993	10:09:00	0.6543	33
06/30/1993	10:09:59	0.6544	33
06/30/1993	10:09:59	0.6545	33
06/30/1993	10:09:59	0.6544	33
06/30/1993	10:09:59	0.6545	33
06/30/1993	10:11:00	0.6546	33
06/30/1993	10:11:00	0.6545	33
06/30/1993	10:12:00	0.6546	33
06/30/1993	10:12:00	0.6547	33
06/30/1993	10:12:59	0.6546	33
06/30/1993	10:12:59	0.6545	33
06/30/1993	10:12:59	0.6544	33
06/30/1993	10:14:00	0.6543	33
06/30/1993	10:15:00	0.6545	33
06/30/1993	10:15:00	0.6546	33
06/30/1993	10:17:00	0.6547	33
06/30/1993	10:17:00	0.6545	33
06/30/1993	10:17:00	0.6544	33
06/30/1993	10:17:00	0.6543	33
06/30/1993	10:18:00	0.6541	33
06/30/1993	10:18:59	0.6544	33
06/30/1993	10:18:59	0.6543	33
06/30/1993	10:21:00	0.6545	33
06/30/1993	10:21:00	0.6547	33
06/30/1993	10:21:00	0.6546	33
06/30/1993	10:21:59	0.6545	33
06/30/1993	10:22:59	0.6547	33
06/30/1993	10:24:00	0.6546	33
06/30/1993	10:24:00	0.6545	33
06/30/1993	10:24:00	0.6546	33
06/30/1993	10:24:00	0.6547	33
06/30/1993	10:24:00	0.6548	33
06/30/1993	10:24:00	0.6547	33
06/30/1993	10:24:00	0.6548	33
06/30/1993	10:25:00	0.6549	33
06/30/1993	10:25:00	0.655	33
06/30/1993	10:25:59	0.6551	33
06/30/1993	10:25:59	0.655	33
06/30/1993	10:25:59	0.6551	33
06/30/1993	10:27:00	0.655	33
06/30/1993	10:27:00	0.6549	33
06/30/1993	10:30:00	0.6548	33
06/30/1993	10:30:00	0.6549	33
06/30/1993	10:31:00	0.6546	33
06/30/1993	10:31:00	0.6548	33
06/30/1993	10:31:59	0.6546	33
06/30/1993	10:31:59	0.6545	33
06/30/1993	10:33:00	0.6544	33
06/30/1993	10:33:00	0.6543	33
06/30/1993	10:33:00	0.6544	33
06/30/1993	10:34:00	0.6545	33
06/30/1993	10:34:59	0.6546	33
06/30/1993	10:34:59	0.6545	33
06/30/1993	10:34:59	0.6544	33
06/30/1993	10:34:59	0.6543	33
06/30/1993	10:34:59	0.6544	33
06/30/1993	10:35:59	0.6545	33
06/30/1993	10:35:59	0.6543	33
06/30/1993	10:35:59	0.6544	33
06/30/1993	10:38:00	0.6545	33
06/30/1993	10:38:00	0.6546	33
06/30/1993	10:38:59	0.6548	33
06/30/1993	10:40:00	0.6549	33
06/30/1993	10:40:00	0.6548	33
06/30/1993	10:40:00	0.6549	33
06/30/1993	10:40:00	0.6548	33
06/30/1993	10:40:00	0.6549	33
06/30/1993	10:40:00	0.6548	33
06/30/1993	10:41:00	0.655	33
06/30/1993	10:41:00	0.6552	33
06/30/1993	10:41:00	0.655	33
06/30/1993	10:41:00	0.6551	33
06/30/1993	10:41:59	0.6552	33
06/30/1993	10:41:59	0.6553	33
06/30/1993	10:41:59	0.6554	33
06/30/1993	10:43:00	0.6553	33
06/30/1993	10:43:00	0.6552	33
06/30/1993	10:43:00	0.6553	33
06/30/1993	10:44:00	0.6552	33
06/30/1993	10:44:00	0.6551	33
06/30/1993	10:44:59	0.6552	33
06/30/1993	10:44:59	0.6554	33
06/30/1993	10:44:59	0.6555	33
06/30/1993	10:44:59	0.6553	33
06/30/1993	10:44:59	0.6555	33
06/30/1993	10:46:00	0.6554	33
06/30/1993	10:46:00	0.6553	33
06/30/1993	10:46:00	0.6552	33
06/30/1993	10:47:00	0.6548	33
06/30/1993	10:47:00	0.6551	33
06/30/1993	10:47:00	0.655	33
06/30/1993	10:47:00	0.6549	33
06/30/1993	10:47:00	0.6552	33
06/30/1993	10:47:00	0.6553	33
06/30/1993	10:47:00	0.6552	33
06/30/1993	10:47:00	0.655	33
06/30/1993	10:47:59	0.6551	33
06/30/1993	10:49:00	0.655	33
06/30/1993	10:50:00	0.6552	33
06/30/1993	10:50:00	0.6553	33
06/30/1993	10:50:00	0.6552	33
06/30/1993	10:50:59	0.6551	33
06/30/1993	10:51:59	0.6553	33
06/30/1993	10:51:59	0.6554	33
06/30/1993	10:51:59	0.6555	33
06/30/1993	10:53:00	0.6554	33
06/30/1993	10:54:00	0.6556	33
06/30/1993	10:54:00	0.6555	33
06/30/1993	10:54:00	0.6553	33
06/30/1993	10:54:00	0.6554	33
06/30/1993	10:54:00	0.6552	33
06/30/1993	10:54:59	0.6553	33
06/30/1993	10:54:59	0.6554	33
06/30/1993	10:54:59	0.6553	33
06/30/1993	10:57:00	0.6555	33
06/30/1993	10:57:59	0.6554	33
06/30/1993	10:59:00	0.6553	33
06/30/1993	10:59:00	0.6555	33
06/30/1993	10:59:00	0.6553	33
06/30/1993	10:59:00	0.6556	33
06/30/1993	10:59:00	0.6558	33
06/30/1993	11:00:00	0.6557	33
06/30/1993	11:00:00	0.6558	33
06/30/1993	11:00:00	0.6557	33
06/30/1993	11:00:00	0.6555	33
06/30/1993	11:00:00	0.6556	33
06/30/1993	11:00:00	0.6554	33
06/30/1993	11:02:00	0.6554	33
06/30/1993	11:02:00	0.6555	33
06/30/1993	11:03:00	0.6553	33
06/30/1993	11:03:59	0.6555	33
06/30/1993	11:03:59	0.6554	33
06/30/1993	11:03:59	0.6553	33
06/30/1993	11:06:00	0.6552	33
06/30/1993	11:06:00	0.6551	33
06/30/1993	11:06:59	0.6553	33
06/30/1993	11:07:59	0.6552	33
06/30/1993	11:07:59	0.6554	33
06/30/1993	11:07:59	0.6553	33
06/30/1993	11:09:00	0.6552	33
06/30/1993	11:09:00	0.6553	33
06/30/1993	11:09:00	0.6554	33
06/30/1993	11:10:59	0.6555	33
06/30/1993	11:10:59	0.6557	33
06/30/1993	11:10:59	0.6553	33
06/30/1993	11:10:59	0.6555	33
06/30/1993	11:10:59	0.6555	33
06/30/1993	11:12:00	0.6557	33
06/30/1993	11:13:00	0.6558	33
06/30/1993	11:13:00	0.6557	33
06/30/1993	11:13:00	0.6558	33
06/30/1993	11:13:00	0.6557	33
06/30/1993	11:13:00	0.6558	33
06/30/1993	11:13:59	0.6559	33
06/30/1993	11:13:59	0.656	33
06/30/1993	11:15:00	0.6559	33
06/30/1993	11:15:00	0.656	33
06/30/1993	11:15:00	0.6561	33
06/30/1993	11:15:00	0.656	33
06/30/1993	11:16:00	0.6561	33
06/30/1993	11:16:59	0.6562	33
06/30/1993	11:16:59	0.656	33
06/30/1993	11:16:59	0.6562	33
06/30/1993	11:16:59	0.6561	33
06/30/1993	11:16:59	0.656	33
06/30/1993	11:16:59	0.6562	33
06/30/1993	11:18:00	0.6563	33
06/30/1993	11:18:00	0.6561	33
06/30/1993	11:19:00	0.6562	33
06/30/1993	11:19:00	0.6561	33
06/30/1993	11:19:59	0.656	33
06/30/1993	11:20:59	0.6561	33
06/30/1993	11:20:59	0.6559	33
06/30/1993	11:20:59	0.6562	33
06/30/1993	11:22:00	0.656	33
06/30/1993	11:23:00	0.6559	33
06/30/1993	11:23:59	0.656	33
06/30/1993	11:25:00	0.6561	33
06/30/1993	11:25:00	0.6562	33
06/30/1993	11:25:00	0.6563	33
06/30/1993	11:26:00	0.6561	33
06/30/1993	11:26:59	0.656	33
06/30/1993	11:28:00	0.6558	33
06/30/1993	11:28:00	0.656	33
06/30/1993	11:28:00	0.6559	33
06/30/1993	11:29:00	0.6558	33
06/30/1993	11:31:00	0.6559	33
06/30/1993	11:31:00	0.656	33
06/30/1993	11:35:00	0.6558	33
06/30/1993	11:36:59	0.656	33
06/30/1993	11:38:00	0.6558	33
06/30/1993	11:38:00	0.6559	33
06/30/1993	11:38:00	0.6558	33
06/30/1993	11:41:00	0.6556	33
06/30/1993	11:42:00	0.6557	33
06/30/1993	11:45:00	0.6556	33
06/30/1993	11:45:59	0.6554	33
06/30/1993	11:45:59	0.6555	33
06/30/1993	11:48:00	0.6553	33
06/30/1993	11:48:00	0.6552	33
06/30/1993	11:49:59	0.6553	33
06/30/1993	11:49:59	0.6552	33
06/30/1993	11:51:59	0.6553	33
06/30/1993	11:52:59	0.6554	33
06/30/1993	11:54:00	0.6555	33
06/30/1993	11:54:00	0.6554	33
06/30/1993	11:54:00	0.6553	33
06/30/1993	11:55:00	0.6555	33
06/30/1993	12:04:00	0.6553	33
06/30/1993	12:04:59	0.6552	33
06/30/1993	12:05:59	0.6553	33
06/30/1993	12:07:00	0.6552	33
06/30/1993	12:08:00	0.6553	33
06/30/1993	12:10:00	0.6554	33
06/30/1993	12:17:00	0.6555	33
06/30/1993	12:17:00	0.6553	33
06/30/1993	12:17:00	0.6552	33
06/30/1993	12:17:59	0.6553	33
06/30/1993	12:20:00	0.6554	33
06/30/1993	12:23:00	0.6553	33
06/30/1993	12:24:59	0.6552	33
06/30/1993	12:24:59	0.6551	33
06/30/1993	12:26:00	0.6551	33
06/30/1993	12:26:00	0.6549	33
06/30/1993	12:27:00	0.6551	33
06/30/1993	12:27:00	0.655	33
06/30/1993	12:27:59	0.655	33
06/30/1993	12:27:59	0.6548	33
06/30/1993	12:27:59	0.6549	33
06/30/1993	12:27:59	0.6548	33
06/30/1993	12:27:59	0.655	33
06/30/1993	12:29:00	0.6548	33
06/30/1993	12:29:00	0.6549	33
06/30/1993	12:30:00	0.655	33
06/30/1993	12:30:59	0.6549	33
06/30/1993	12:30:59	0.655	33
06/30/1993	12:30:59	0.6549	33
06/30/1993	12:32:00	0.6548	33
06/30/1993	12:32:00	0.6549	33
06/30/1993	12:32:00	0.655	33
06/30/1993	12:33:00	0.6551	33
06/30/1993	12:33:00	0.6549	33
06/30/1993	12:33:59	0.6548	33
06/30/1993	12:33:59	0.6547	33
06/30/1993	12:34:59	0.6548	33
06/30/1993	12:34:59	0.6547	33
06/30/1993	12:36:00	0.6548	33
06/30/1993	12:40:00	0.6551	33
06/30/1993	12:43:00	0.6552	33
06/30/1993	12:49:59	0.6553	33
06/30/1993	12:50:59	0.6554	33
06/30/1993	12:56:59	0.6555	33
06/30/1993	12:56:59	0.6554	33
06/30/1993	12:58:00	0.6555	33
06/30/1993	13:02:00	0.6554	33
06/30/1993	13:05:59	0.6553	33
06/30/1993	13:09:00	0.6554	33
06/30/1993	13:09:59	0.6552	33
06/30/1993	13:11:00	0.6551	33
06/30/1993	13:12:00	0.6552	33
06/30/1993	13:12:59	0.6553	33
06/30/1993	13:14:00	0.6552	33
06/30/1993	13:15:59	0.6551	33
06/30/1993	13:15:59	0.6549	33
06/30/1993	13:17:00	0.655	33
06/30/1993	13:17:00	0.6551	33
06/30/1993	13:18:59	0.6552	33
06/30/1993	13:18:59	0.6553	33
06/30/1993	13:18:59	0.6551	33
06/30/1993	13:21:59	0.6552	33
06/30/1993	13:22:59	0.655	33
06/30/1993	13:22:59	0.6551	33
06/30/1993	13:22:59	0.6549	33
06/30/1993	13:24:00	0.6548	33
06/30/1993	13:24:00	0.655	33
06/30/1993	13:25:59	0.6552	33
06/30/1993	13:25:59	0.6551	33
06/30/1993	13:25:59	0.655	33
06/30/1993	13:28:59	0.6549	33
06/30/1993	13:28:59	0.6548	33
06/30/1993	13:31:00	0.6551	33
06/30/1993	13:31:00	0.655	33
06/30/1993	13:31:59	0.6549	33
06/30/1993	13:33:00	0.6551	33
06/30/1993	13:33:00	0.6549	33
06/30/1993	13:33:00	0.6548	33
06/30/1993	13:33:00	0.6549	33
06/30/1993	13:34:59	0.655	33
06/30/1993	13:38:00	0.6551	33
06/30/1993	13:38:00	0.655	33
06/30/1993	13:40:00	0.6552	33
06/30/1993	13:40:00	0.6551	33
06/30/1993	13:41:59	0.6552	33
06/30/1993	13:43:00	0.6553	33
06/30/1993	13:43:00	0.6554	33
06/30/1993	13:44:00	0.6555	33
06/30/1993	13:44:00	0.6554	33
06/30/1993	13:44:00	0.6555	33
06/30/1993	13:44:59	0.6554	33
06/30/1993	13:44:59	0.6555	33
06/30/1993	13:46:00	0.6553	33
06/30/1993	13:46:00	0.6552	33
06/30/1993	13:47:00	0.6551	33
06/30/1993	13:47:00	0.655	33
06/30/1993	13:47:00	0.6549	33
06/30/1993	13:47:59	0.6552	33
06/30/1993	13:47:59	0.655	33
06/30/1993	13:47:59	0.6551	33
06/30/1993	13:47:59	0.6552	33
06/30/1993	13:49:00	0.655	33
06/30/1993	13:49:00	0.6551	33
06/30/1993	13:49:00	0.655	33
06/30/1993	13:50:00	0.6549	33
06/30/1993	13:50:00	0.6551	33
06/30/1993	13:50:59	0.6552	33
06/30/1993	13:50:59	0.6551	33
06/30/1993	13:50:59	0.655	33
06/30/1993	13:51:59	0.6549	33
06/30/1993	13:53:00	0.655	33
06/30/1993	13:54:00	0.6549	33
06/30/1993	13:54:00	0.655	33
06/30/1993	13:54:00	0.6549	33
06/30/1993	13:54:59	0.6548	33
06/30/1993	13:54:59	0.655	33
06/30/1993	13:54:59	0.6551	33
06/30/1993	13:56:00	0.6552	33
06/30/1993	13:56:00	0.655	33
06/30/1993	13:56:00	0.6552	33
06/30/1993	13:56:00	0.6551	33
06/30/1993	13:56:00	0.655	33
06/30/1993	13:56:00	0.6551	33
06/30/1993	13:56:00	0.6552	33
06/30/1993	13:57:00	0.655	33
06/30/1993	13:57:00	0.6551	33
06/30/1993	13:57:00	0.655	33
06/30/1993	13:57:59	0.6551	33
06/30/1993	13:57:59	0.655	33
06/30/1993	13:59:00	0.6549	33
06/30/1993	13:59:00	0.655	33
06/30/1993	13:59:00	0.6551	33
06/30/1993	13:59:00	0.655	33
06/30/1993	13:59:00	0.6549	33
06/30/1993	13:59:00	0.6551	33
06/30/1993	13:59:00	0.655	33
06/30/1993	13:59:00	0.6549	33
06/30/1993	13:59:00	0.655	33
06/30/1993	13:59:00	0.6551	33
06/30/1993	13:59:00	0.6548	49
07/02/1993	18:01:00	0.654	73
07/02/1993	18:39:00	0.654	65
07/02/1993	19:02:59	0.66	65
07/02/1993	19:04:00	0.66	65
07/02/1993	19:24:00	0.6575	65
07/02/1993	19:25:59	0.657	65
07/02/1993	19:47:59	0.6568	65
07/02/1993	20:00:59	0.6563	65
07/02/1993	20:42:59	0.6562	65
07/02/1993	20:44:00	0.6562	65
07/02/1993	20:49:59	0.6562	65
07/02/1993	21:00:00	0.6562	65
07/02/1993	21:01:00	0.6562	65
07/02/1993	21:01:00	0.656	65
07/02/1993	21:01:59	0.656	65
07/02/1993	23:23:59	0.656	65
07/02/1993	23:39:00	0.6548	65
07/02/1993	23:39:00	0.6546	65
07/02/1993	23:48:00	0.6546	65
07/02/1993	02:10:59	0.6552	65
07/02/1993	02:52:59	0.6545	65
07/02/1993	02:55:59	0.6541	65
07/02/1993	03:42:00	0.6565	65
07/02/1993	04:15:59	0.6563	65
07/02/1993	04:47:59	0.6575	81
07/02/1993	07:19:59	0.6575	41
07/02/1993	07:19:59	0.6574	33
07/02/1993	07:19:59	0.6573	33
07/02/1993	07:19:59	0.6574	33
07/02/1993	07:19:59	0.6573	33
07/02/1993	07:19:59	0.6572	33
07/02/1993	07:19:59	0.6574	33
07/02/1993	07:21:00	0.6573	33
07/02/1993	07:21:00	0.6574	33
07/02/1993	07:21:00	0.6575	33
07/02/1993	07:21:00	0.6574	33
07/02/1993	07:21:00	0.6575	33
07/02/1993	07:21:00	0.6576	33
07/02/1993	07:21:00	0.6577	33
07/02/1993	07:21:00	0.6576	33
07/02/1993	07:21:00	0.6577	33
07/02/1993	07:21:59	0.6576	33
07/02/1993	07:21:59	0.6575	33
07/02/1993	07:22:59	0.6576	33
07/02/1993	07:22:59	0.6575	33
07/02/1993	07:22:59	0.6576	33
07/02/1993	07:22:59	0.6575	33
07/02/1993	07:24:00	0.6576	33
07/02/1993	07:24:00	0.6575	33
07/02/1993	07:24:00	0.6576	33
07/02/1993	07:24:00	0.6577	33
07/02/1993	07:25:00	0.6578	33
07/02/1993	07:25:59	0.6577	33
07/02/1993	07:25:59	0.6578	33
07/02/1993	07:25:59	0.6577	33
07/02/1993	07:27:00	0.6578	33
07/02/1993	07:27:00	0.6577	33
07/02/1993	07:27:00	0.6578	33
07/02/1993	07:27:00	0.6577	33
07/02/1993	07:28:00	0.6579	33
07/02/1993	07:28:00	0.658	33
07/02/1993	07:28:00	0.6579	33
07/02/1993	07:28:00	0.658	33
07/02/1993	07:28:00	0.6581	33
07/02/1993	07:28:59	0.658	33
07/02/1993	07:28:59	0.6579	33
07/02/1993	07:28:59	0.658	33
07/02/1993	07:28:59	0.6579	33
07/02/1993	07:28:59	0.658	33
07/02/1993	07:30:00	0.6581	33
07/02/1993	07:30:00	0.658	33
07/02/1993	07:30:00	0.6579	33
07/02/1993	07:30:00	0.6578	33
07/02/1993	07:30:00	0.6577	33
07/02/1993	07:30:00	0.6578	33
07/02/1993	07:31:00	0.6577	33
07/02/1993	07:31:00	0.6576	33
07/02/1993	07:31:00	0.6577	33
07/02/1993	07:31:00	0.6576	33
07/02/1993	07:31:59	0.6578	33
07/02/1993	07:31:59	0.6577	33
07/02/1993	07:31:59	0.6578	33
07/02/1993	07:31:59	0.6577	33
07/02/1993	07:31:59	0.6578	33
07/02/1993	07:33:00	0.6577	33
07/02/1993	07:34:00	0.6576	33
07/02/1993	07:34:59	0.6575	33
07/02/1993	07:34:59	0.6577	33
07/02/1993	07:35:59	0.6578	33
07/02/1993	07:37:00	0.6577	33
07/02/1993	07:38:00	0.6576	33
07/02/1993	07:38:00	0.6575	33
07/02/1993	07:38:00	0.6576	33
07/02/1993	07:38:59	0.6577	33
07/02/1993	07:38:59	0.6576	33
07/02/1993	07:38:59	0.6575	33
07/02/1993	07:38:59	0.6576	33
07/02/1993	07:38:59	0.6575	33
07/02/1993	07:40:00	0.6576	33
07/02/1993	07:40:00	0.6577	33
07/02/1993	07:40:00	0.6576	33
07/02/1993	07:41:00	0.6577	33
07/02/1993	07:41:00	0.6578	33
07/02/1993	07:41:00	0.6577	33
07/02/1993	07:41:59	0.6576	33
07/02/1993	07:43:00	0.6578	33
07/02/1993	07:44:00	0.6579	33
07/02/1993	07:44:59	0.6578	33
07/02/1993	07:47:00	0.6577	33
07/02/1993	07:47:59	0.6578	33
07/02/1993	07:49:00	0.6577	33
07/02/1993	07:49:00	0.6576	33
07/02/1993	07:49:00	0.6575	33
07/02/1993	07:50:00	0.6576	33
07/02/1993	07:50:00	0.6575	33
07/02/1993	07:50:59	0.6576	33
07/02/1993	07:51:59	0.6577	33
07/02/1993	07:51:59	0.6578	33
07/02/1993	07:53:00	0.6579	33
07/02/1993	07:54:00	0.6579	33
07/02/1993	07:54:00	0.6577	33
07/02/1993	07:54:00	0.6576	33
07/02/1993	07:54:59	0.6575	33
07/02/1993	07:54:59	0.6576	33
07/02/1993	07:54:59	0.6575	33
07/02/1993	07:54:59	0.6576	33
07/02/1993	07:54:59	0.6575	33
07/02/1993	07:54:59	0.6576	33
07/02/1993	07:56:00	0.6575	33
07/02/1993	07:56:00	0.6574	33
07/02/1993	07:56:00	0.6575	33
07/02/1993	07:56:00	0.6576	33
07/02/1993	07:56:00	0.6575	33
07/02/1993	07:57:00	0.6576	33
07/02/1993	07:59:00	0.6575	33
07/02/1993	08:00:00	0.6576	33
07/02/1993	08:00:59	0.6575	33
07/02/1993	08:00:59	0.6573	33
07/02/1993	08:02:00	0.6575	33
07/02/1993	08:02:00	0.6576	33
07/02/1993	08:02:00	0.6574	33
07/02/1993	08:03:00	0.6576	33
07/02/1993	08:03:00	0.6577	33
07/02/1993	08:03:59	0.6575	33
07/02/1993	08:04:59	0.6574	33
07/02/1993	08:06:00	0.6572	33
07/02/1993	08:06:00	0.6573	33
07/02/1993	08:06:00	0.6574	33
07/02/1993	08:06:00	0.6573	33
07/02/1993	08:06:00	0.6572	33
07/02/1993	08:06:00	0.6571	33
07/02/1993	08:06:59	0.6572	33
07/02/1993	08:06:59	0.6571	33
07/02/1993	08:06:59	0.657	33
07/02/1993	08:07:59	0.6569	33
07/02/1993	08:07:59	0.657	33
07/02/1993	08:09:00	0.6571	33
07/02/1993	08:09:00	0.6572	33
07/02/1993	08:09:00	0.6573	33
07/02/1993	08:09:00	0.6572	33
07/02/1993	08:10:00	0.6573	33
07/02/1993	08:10:00	0.6572	33
07/02/1993	08:10:00	0.6574	33
07/02/1993	08:10:00	0.6573	33
07/02/1993	08:10:59	0.6573	33
07/02/1993	08:10:59	0.6574	33
07/02/1993	08:10:59	0.6573	33
07/02/1993	08:10:59	0.6574	33
07/02/1993	08:10:59	0.6575	33
07/02/1993	08:10:59	0.6572	33
07/02/1993	08:10:59	0.6573	33
07/02/1993	08:12:00	0.6576	33
07/02/1993	08:12:00	0.6577	33
07/02/1993	08:12:00	0.6578	33
07/02/1993	08:12:00	0.6577	33
07/02/1993	08:12:00	0.6576	33
07/02/1993	08:13:00	0.6578	33
07/02/1993	08:13:00	0.6577	33
07/02/1993	08:13:59	0.6576	33
07/02/1993	08:13:59	0.6578	33
07/02/1993	08:13:59	0.6579	33
07/02/1993	08:13:59	0.658	33
07/02/1993	08:13:59	0.6578	33
07/02/1993	08:13:59	0.6579	33
07/02/1993	08:15:00	0.6578	33
07/02/1993	08:15:00	0.6577	33
07/02/1993	08:16:00	0.6578	33
07/02/1993	08:16:00	0.6577	33
07/02/1993	08:16:00	0.6576	33
07/02/1993	08:16:59	0.6577	33
07/02/1993	08:16:59	0.6578	33
07/02/1993	08:18:00	0.6578	33
07/02/1993	08:18:00	0.6577	33
07/02/1993	08:19:00	0.6578	33
07/02/1993	08:19:59	0.658	33
07/02/1993	08:19:59	0.6581	33
07/02/1993	08:19:59	0.6582	33
07/02/1993	08:19:59	0.6583	33
07/02/1993	08:20:59	0.6582	33
07/02/1993	08:20:59	0.6581	33
07/02/1993	08:20:59	0.658	33
07/02/1993	08:20:59	0.6581	33
07/02/1993	08:20:59	0.658	33
07/02/1993	08:22:00	0.6581	33
07/02/1993	08:22:00	0.658	33
07/02/1993	08:22:00	0.6579	33
07/02/1993	08:22:00	0.658	33
07/02/1993	08:23:00	0.6579	33
07/02/1993	08:23:00	0.658	33
07/02/1993	08:23:00	0.6579	33
07/02/1993	08:23:00	0.658	33
07/02/1993	08:23:59	0.6579	33
07/02/1993	08:23:59	0.6581	33
07/02/1993	08:25:00	0.658	33
07/02/1993	08:25:00	0.6581	33
07/02/1993	08:25:00	0.658	33
07/02/1993	08:26:00	0.6581	33
07/02/1993	08:26:59	0.6582	33
07/02/1993	08:26:59	0.6581	33
07/02/1993	08:26:59	0.6582	33
07/02/1993	08:26:59	0.6581	33
07/02/1993	08:28:00	0.6582	33
07/02/1993	08:28:00	0.6583	33
07/02/1993	08:28:00	0.6584	33
07/02/1993	08:28:00	0.6583	33
07/02/1993	08:28:00	0.6585	33
07/02/1993	08:28:00	0.6584	33
07/02/1993	08:28:00	0.6583	33
07/02/1993	08:29:00	0.6584	33
07/02/1993	08:29:59	0.6583	33
07/02/1993	08:29:59	0.6584	33
07/02/1993	08:31:00	0.6582	33
07/02/1993	08:31:00	0.6583	33
07/02/1993	08:31:00	0.6584	33
07/02/1993	08:31:00	0.6583	33
07/02/1993	08:31:00	0.6582	33
07/02/1993	08:31:00	0.6583	33
07/02/1993	08:32:00	0.6582	33
07/02/1993	08:32:00	0.6583	33
07/02/1993	08:32:00	0.6582	33
07/02/1993	08:32:00	0.6583	33
07/02/1993	08:32:00	0.6582	33
07/02/1993	08:32:00	0.6581	33
07/02/1993	08:32:59	0.6582	33
07/02/1993	08:32:59	0.658	33
07/02/1993	08:34:00	0.6581	33
07/02/1993	08:34:00	0.658	33
07/02/1993	08:34:00	0.6581	33
07/02/1993	08:35:59	0.658	33
07/02/1993	08:35:59	0.6579	33
07/02/1993	08:35:59	0.6578	33
07/02/1993	08:36:59	0.6579	33
07/02/1993	08:36:59	0.658	33
07/02/1993	08:38:00	0.6579	33
07/02/1993	08:38:00	0.658	33
07/02/1993	08:38:00	0.6581	33
07/02/1993	08:38:00	0.6582	33
07/02/1993	08:39:00	0.6584	33
07/02/1993	08:39:00	0.6583	33
07/02/1993	08:39:00	0.6582	33
07/02/1993	08:39:59	0.6581	33
07/02/1993	08:41:00	0.6582	33
07/02/1993	08:41:00	0.6581	33
07/02/1993	08:42:00	0.6582	33
07/02/1993	08:42:00	0.6583	33
07/02/1993	08:42:59	0.6582	33
07/02/1993	08:44:00	0.6581	33
07/02/1993	08:45:00	0.6584	33
07/02/1993	08:45:00	0.6581	33
07/02/1993	08:45:00	0.6582	33
07/02/1993	08:45:00	0.6581	33
07/02/1993	08:45:59	0.6579	33
07/02/1993	08:45:59	0.658	33
07/02/1993	08:47:00	0.6578	33
07/02/1993	08:48:00	0.658	33
07/02/1993	08:48:59	0.6579	33
07/02/1993	08:49:59	0.6578	33
07/02/1993	08:49:59	0.6579	33
07/02/1993	08:51:00	0.658	33
07/02/1993	08:51:00	0.6581	33
07/02/1993	08:51:00	0.658	33
07/02/1993	08:51:59	0.6583	33
07/02/1993	08:51:59	0.6581	33
07/02/1993	08:52:59	0.6582	33
07/02/1993	08:52:59	0.6581	33
07/02/1993	08:52:59	0.658	33
07/02/1993	08:52:59	0.6581	33
07/02/1993	08:52:59	0.658	33
07/02/1993	08:54:00	0.6579	33
07/02/1993	08:54:00	0.6578	33
07/02/1993	08:55:00	0.6579	33
07/02/1993	08:55:00	0.658	33
07/02/1993	08:55:00	0.6579	33
07/02/1993	08:55:59	0.658	33
07/02/1993	08:55:59	0.6581	33
07/02/1993	08:57:00	0.658	33
07/02/1993	08:58:00	0.6581	33
07/02/1993	08:58:00	0.658	33
07/02/1993	08:58:00	0.6581	33
07/02/1993	08:58:59	0.6582	33
07/02/1993	09:00:00	0.6581	33
07/02/1993	09:00:00	0.658	33
07/02/1993	09:01:00	0.6577	33
07/02/1993	09:01:00	0.6578	33
07/02/1993	09:01:59	0.6577	33
07/02/1993	09:01:59	0.6578	33
07/02/1993	09:01:59	0.6579	33
07/02/1993	09:01:59	0.6578	33
07/02/1993	09:01:59	0.6579	33
07/02/1993	09:01:59	0.6578	33
07/02/1993	09:03:00	0.6579	33
07/02/1993	09:03:00	0.658	33
07/02/1993	09:03:00	0.6578	33
07/02/1993	09:03:00	0.6579	33
07/02/1993	09:03:00	0.6578	33
07/02/1993	09:04:00	0.658	33
07/02/1993	09:04:00	0.6577	33
07/02/1993	09:04:00	0.6576	33
07/02/1993	09:04:00	0.6575	33
07/02/1993	09:04:00	0.6579	33
07/02/1993	09:04:59	0.6574	33
07/02/1993	09:04:59	0.6573	33
07/02/1993	09:04:59	0.6574	33
07/02/1993	09:04:59	0.6575	33
07/02/1993	09:04:59	0.6574	33
07/02/1993	09:04:59	0.6572	33
07/02/1993	09:04:59	0.6573	33
07/02/1993	09:04:59	0.6572	33
07/02/1993	09:05:59	0.6571	33
07/02/1993	09:05:59	0.657	33
07/02/1993	09:05:59	0.6569	33
07/02/1993	09:05:59	0.657	33
07/02/1993	09:05:59	0.6571	33
07/02/1993	09:05:59	0.6572	33
07/02/1993	09:05:59	0.6573	33
07/02/1993	09:07:00	0.6575	33
07/02/1993	09:07:00	0.6574	33
07/02/1993	09:08:00	0.6577	33
07/02/1993	09:08:00	0.6575	33
07/02/1993	09:08:00	0.6574	33
07/02/1993	09:08:59	0.6573	33
07/02/1993	09:08:59	0.6574	33
07/02/1993	09:10:00	0.6575	33
07/02/1993	09:10:00	0.6574	33
07/02/1993	09:10:00	0.6573	33
07/02/1993	09:10:00	0.6574	33
07/02/1993	09:10:00	0.6572	33
07/02/1993	09:11:00	0.6573	33
07/02/1993	09:11:00	0.6572	33
07/02/1993	09:11:00	0.6571	33
07/02/1993	09:11:00	0.657	33
07/02/1993	09:11:00	0.6569	33
07/02/1993	09:11:00	0.657	33
07/02/1993	09:11:00	0.6571	33
07/02/1993	09:11:59	0.657	33
07/02/1993	09:11:59	0.6571	33
07/02/1993	09:11:59	0.657	33
07/02/1993	09:11:59	0.6568	33
07/02/1993	09:11:59	0.6569	33
07/02/1993	09:11:59	0.657	33
07/02/1993	09:11:59	0.6572	33
07/02/1993	09:11:59	0.6571	33
07/02/1993	09:11:59	0.6569	33
07/02/1993	09:11:59	0.657	33
07/02/1993	09:13:00	0.657	33
07/02/1993	09:13:00	0.6571	33
07/02/1993	09:13:00	0.6572	33
07/02/1993	09:13:00	0.6571	33
07/02/1993	09:13:00	0.657	33
07/02/1993	09:13:00	0.6571	33
07/02/1993	09:14:00	0.657	33
07/02/1993	09:14:00	0.6571	33
07/02/1993	09:14:00	0.6572	33
07/02/1993	09:14:00	0.6571	33
07/02/1993	09:14:00	0.6572	33
07/02/1993	09:14:59	0.6571	33
07/02/1993	09:14:59	0.657	33
07/02/1993	09:16:00	0.6571	33
07/02/1993	09:16:00	0.657	33
07/02/1993	09:17:00	0.6572	33
07/02/1993	09:17:00	0.657	33
07/02/1993	09:17:00	0.6571	33
07/02/1993	09:17:00	0.657	33
07/02/1993	09:17:00	0.6572	33
07/02/1993	09:17:59	0.6571	33
07/02/1993	09:17:59	0.657	33
07/02/1993	09:21:59	0.6573	33
07/02/1993	09:21:59	0.6572	33
07/02/1993	09:21:59	0.6574	33
07/02/1993	09:23:00	0.6572	33
07/02/1993	09:23:00	0.6571	33
07/02/1993	09:23:00	0.657	33
07/02/1993	09:24:00	0.6572	33
07/02/1993	09:24:00	0.6574	33
07/02/1993	09:24:00	0.6573	33
07/02/1993	09:24:00	0.6573	33
07/02/1993	09:24:59	0.6574	33
07/02/1993	09:24:59	0.6575	33
07/02/1993	09:24:59	0.6574	33
07/02/1993	09:26:00	0.6572	33
07/02/1993	09:26:00	0.6574	33
07/02/1993	09:27:00	0.6575	33
07/02/1993	09:27:00	0.6576	33
07/02/1993	09:27:00	0.6575	33
07/02/1993	09:27:59	0.6576	33
07/02/1993	09:27:59	0.6575	33
07/02/1993	09:27:59	0.6576	33
07/02/1993	09:29:00	0.6575	33
07/02/1993	09:29:00	0.6574	33
07/02/1993	09:29:00	0.6573	33
07/02/1993	09:29:00	0.6574	33
07/02/1993	09:29:00	0.6575	33
07/02/1993	09:29:00	0.6574	33
07/02/1993	09:29:00	0.6573	33
07/02/1993	09:30:00	0.6574	33
07/02/1993	09:30:00	0.6575	33
07/02/1993	09:30:00	0.6574	33
07/02/1993	09:30:00	0.6575	33
07/02/1993	09:30:00	0.6576	33
07/02/1993	09:30:00	0.6575	33
07/02/1993	09:30:59	0.6574	33
07/02/1993	09:32:00	0.6573	33
07/02/1993	09:32:00	0.6574	33
07/02/1993	09:32:00	0.6575	33
07/02/1993	09:32:00	0.6576	33
07/02/1993	09:32:00	0.6577	33
07/02/1993	09:33:00	0.6578	33
07/02/1993	09:33:59	0.6577	33
07/02/1993	09:33:59	0.6576	33
07/02/1993	09:33:59	0.6575	33
07/02/1993	09:33:59	0.6576	33
07/02/1993	09:33:59	0.6577	33
07/02/1993	09:34:59	0.6576	33
07/02/1993	09:36:00	0.6575	33
07/02/1993	09:36:00	0.6574	33
07/02/1993	09:36:59	0.6573	33
07/02/1993	09:36:59	0.6576	33
07/02/1993	09:36:59	0.6575	33
07/02/1993	09:39:00	0.6576	33
07/02/1993	09:40:00	0.6577	33
07/02/1993	09:40:00	0.6576	33
07/02/1993	09:40:00	0.6577	33
07/02/1993	09:40:00	0.6578	33
07/02/1993	09:40:59	0.6577	33
07/02/1993	09:40:59	0.6576	33
07/02/1993	09:40:59	0.6577	33
07/02/1993	09:42:00	0.6578	33
07/02/1993	09:43:59	0.6579	33
07/02/1993	09:43:59	0.658	33
07/02/1993	09:43:59	0.6581	33
07/02/1993	09:43:59	0.6582	33
07/02/1993	09:45:00	0.658	33
07/02/1993	09:45:00	0.6582	33
07/02/1993	09:45:00	0.6583	33
07/02/1993	09:45:00	0.6582	33
07/02/1993	09:45:00	0.6583	33
07/02/1993	09:45:00	0.6582	33
07/02/1993	09:46:00	0.6583	33
07/02/1993	09:46:00	0.6582	33
07/02/1993	09:46:00	0.6583	33
07/02/1993	09:46:00	0.6584	33
07/02/1993	09:46:00	0.6585	33
07/02/1993	09:46:00	0.6584	33
07/02/1993	09:46:00	0.6583	33
07/02/1993	09:46:59	0.6584	33
07/02/1993	09:46:59	0.6585	33
07/02/1993	09:46:59	0.6586	33
07/02/1993	09:46:59	0.6587	33
07/02/1993	09:46:59	0.6588	33
07/02/1993	09:48:00	0.6589	33
07/02/1993	09:48:00	0.6588	33
07/02/1993	09:48:00	0.6587	33
07/02/1993	09:49:00	0.6588	33
07/02/1993	09:49:00	0.6589	33
07/02/1993	09:49:00	0.6588	33
07/02/1993	09:49:00	0.6587	33
07/02/1993	09:49:00	0.6586	33
07/02/1993	09:49:59	0.6587	33
07/02/1993	09:49:59	0.6586	33
07/02/1993	09:50:59	0.6587	33
07/02/1993	09:50:59	0.6586	33
07/02/1993	09:50:59	0.6587	33
07/02/1993	09:50:59	0.6586	33
07/02/1993	09:50:59	0.6587	33
07/02/1993	09:50:59	0.6589	33
07/02/1993	09:50:59	0.6588	33
07/02/1993	09:52:00	0.6587	33
07/02/1993	09:52:00	0.6588	33
07/02/1993	09:52:00	0.6589	33
07/02/1993	09:52:00	0.6588	33
07/02/1993	09:52:00	0.6586	33
07/02/1993	09:53:00	0.6587	33
07/02/1993	09:53:00	0.6586	33
07/02/1993	09:53:00	0.6585	33
07/02/1993	09:53:00	0.6584	33
07/02/1993	09:53:00	0.6585	33
07/02/1993	09:53:00	0.6586	33
07/02/1993	09:53:59	0.6585	33
07/02/1993	09:53:59	0.6586	33
07/02/1993	09:53:59	0.6587	33
07/02/1993	09:53:59	0.6588	33
07/02/1993	09:53:59	0.6589	33
07/02/1993	09:55:00	0.6587	33
07/02/1993	09:55:00	0.6588	33
07/02/1993	09:55:00	0.6589	33
07/02/1993	09:55:00	0.6585	33
07/02/1993	09:56:00	0.6585	33
07/02/1993	09:56:59	0.6586	33
07/02/1993	09:56:59	0.6587	33
07/02/1993	09:56:59	0.6589	33
07/02/1993	09:56:59	0.659	33
07/02/1993	09:58:00	0.6589	33
07/02/1993	09:58:00	0.6588	33
07/02/1993	09:58:00	0.6587	33
07/02/1993	09:59:00	0.6586	33
07/02/1993	09:59:59	0.6585	33
07/02/1993	09:59:59	0.6586	33
07/02/1993	09:59:59	0.6587	33
07/02/1993	10:01:00	0.6589	33
07/02/1993	10:01:00	0.6588	33
07/02/1993	10:01:00	0.6589	33
07/02/1993	10:02:00	0.659	33
07/02/1993	10:02:59	0.6591	33
07/02/1993	10:02:59	0.659	33
07/02/1993	10:02:59	0.6591	33
07/02/1993	10:02:59	0.6592	33
07/02/1993	10:02:59	0.6593	33
07/02/1993	10:04:00	0.6594	33
07/02/1993	10:04:00	0.6593	33
07/02/1993	10:04:00	0.6592	33
07/02/1993	10:04:00	0.6594	33
07/02/1993	10:04:00	0.6595	33
07/02/1993	10:04:00	0.6596	33
07/02/1993	10:04:00	0.6597	33
07/02/1993	10:04:00	0.6598	33
07/02/1993	10:05:00	0.6597	33
07/02/1993	10:05:00	0.6599	33
07/02/1993	10:05:00	0.66	33
07/02/1993	10:05:00	0.6599	33
07/02/1993	10:05:59	0.6598	33
07/02/1993	10:05:59	0.6597	33
07/02/1993	10:05:59	0.6598	33
07/02/1993	10:05:59	0.6599	33
07/02/1993	10:05:59	0.66	33
07/02/1993	10:05:59	0.6602	33
07/02/1993	10:05:59	0.6601	33
07/02/1993	10:05:59	0.6602	33
07/02/1993	10:05:59	0.6601	33
07/02/1993	10:06:59	0.66	33
07/02/1993	10:06:59	0.6599	33
07/02/1993	10:06:59	0.66	33
07/02/1993	10:06:59	0.6603	33
07/02/1993	10:06:59	0.6604	33
07/02/1993	10:06:59	0.6602	33
07/02/1993	10:06:59	0.6601	33
07/02/1993	10:06:59	0.66	33
07/02/1993	10:08:00	0.6601	33
07/02/1993	10:08:00	0.6602	33
07/02/1993	10:08:00	0.66	33
07/02/1993	10:08:00	0.6602	33
07/02/1993	10:08:00	0.66	33
07/02/1993	10:08:00	0.6598	33
07/02/1993	10:09:00	0.6597	33
07/02/1993	10:09:00	0.6596	33
07/02/1993	10:09:00	0.6597	33
07/02/1993	10:09:59	0.6598	33
07/02/1993	10:09:59	0.66	33
07/02/1993	10:11:00	0.6599	33
07/02/1993	10:11:00	0.6598	33
07/02/1993	10:11:00	0.6599	33
07/02/1993	10:11:00	0.66	33
07/02/1993	10:11:00	0.6601	33
07/02/1993	10:12:00	0.6599	33
07/02/1993	10:12:00	0.66	33
07/02/1993	10:12:59	0.6601	33
07/02/1993	10:12:59	0.66	33
07/02/1993	10:12:59	0.6603	33
07/02/1993	10:12:59	0.6602	33
07/02/1993	10:14:00	0.6602	33
07/02/1993	10:14:00	0.6603	33
07/02/1993	10:14:00	0.6604	33
07/02/1993	10:14:00	0.6605	33
07/02/1993	10:14:00	0.6606	33
07/02/1993	10:14:00	0.6607	33
07/02/1993	10:14:00	0.6606	33
07/02/1993	10:14:00	0.6605	33
07/02/1993	10:15:00	0.6607	33
07/02/1993	10:15:00	0.6606	33
07/02/1993	10:15:00	0.6607	33
07/02/1993	10:15:00	0.6606	33
07/02/1993	10:15:00	0.6607	33
07/02/1993	10:15:00	0.6606	33
07/02/1993	10:15:00	0.6608	33
07/02/1993	10:15:00	0.6607	33
07/02/1993	10:15:59	0.6606	33
07/02/1993	10:15:59	0.6607	33
07/02/1993	10:15:59	0.6608	33
07/02/1993	10:17:00	0.6607	33
07/02/1993	10:17:00	0.6608	33
07/02/1993	10:17:00	0.6609	33
07/02/1993	10:17:00	0.6608	33
07/02/1993	10:18:00	0.6607	33
07/02/1993	10:18:00	0.6609	33
07/02/1993	10:18:00	0.6608	33
07/02/1993	10:18:59	0.6607	33
07/02/1993	10:18:59	0.6608	33
07/02/1993	10:18:59	0.6609	33
07/02/1993	10:18:59	0.6608	33
07/02/1993	10:18:59	0.6607	33
07/02/1993	10:18:59	0.6608	33
07/02/1993	10:18:59	0.6609	33
07/02/1993	10:18:59	0.661	33
07/02/1993	10:18:59	0.6609	33
07/02/1993	10:18:59	0.6608	33
07/02/1993	10:18:59	0.6609	33
07/02/1993	10:18:59	0.6611	33
07/02/1993	10:19:59	0.6609	33
07/02/1993	10:19:59	0.661	33
07/02/1993	10:19:59	0.6611	33
07/02/1993	10:19:59	0.6612	33
07/02/1993	10:19:59	0.6613	33
07/02/1993	10:19:59	0.6614	33
07/02/1993	10:19:59	0.6615	33
07/02/1993	10:19:59	0.6616	33
07/02/1993	10:19:59	0.6616	33
07/02/1993	10:19:59	0.662	33
07/02/1993	10:19:59	0.6624	33
07/02/1993	10:19:59	0.6617	33
07/02/1993	10:21:00	0.6625	33
07/02/1993	10:21:00	0.6626	33
07/02/1993	10:21:00	0.6627	33
07/02/1993	10:21:00	0.6628	33
07/02/1993	10:21:00	0.6627	33
07/02/1993	10:21:00	0.6627	33
07/02/1993	10:21:00	0.6628	33
07/02/1993	10:21:00	0.663	33
07/02/1993	10:21:00	0.6627	33
07/02/1993	10:21:00	0.6625	33
07/02/1993	10:21:00	0.6624	33
07/02/1993	10:21:00	0.6625	33
07/02/1993	10:21:00	0.662	33
07/02/1993	10:21:00	0.663	33
07/02/1993	10:21:59	0.6623	33
07/02/1993	10:21:59	0.6622	33
07/02/1993	10:21:59	0.6621	33
07/02/1993	10:21:59	0.662	33
07/02/1993	10:21:59	0.6618	33
07/02/1993	10:21:59	0.6619	33
07/02/1993	10:21:59	0.662	33
07/02/1993	10:21:59	0.6622	33
07/02/1993	10:21:59	0.662	33
07/02/1993	10:21:59	0.6621	33
07/02/1993	10:22:59	0.6624	33
07/02/1993	10:22:59	0.6621	33
07/02/1993	10:22:59	0.6624	33
07/02/1993	10:22:59	0.6626	33
07/02/1993	10:22:59	0.6625	33
07/02/1993	10:22:59	0.6624	33
07/02/1993	10:22:59	0.6622	33
07/02/1993	10:22:59	0.6625	33
07/02/1993	10:24:00	0.662	33
07/02/1993	10:24:00	0.6621	33
07/02/1993	10:24:00	0.6622	33
07/02/1993	10:24:00	0.6624	33
07/02/1993	10:24:00	0.6625	33
07/02/1993	10:24:00	0.6628	33
07/02/1993	10:24:00	0.6629	33
07/02/1993	10:25:00	0.663	33
07/02/1993	10:25:00	0.6629	33
07/02/1993	10:25:00	0.6628	33
07/02/1993	10:25:00	0.6627	33
07/02/1993	10:25:00	0.6628	33
07/02/1993	10:25:00	0.6627	33
07/02/1993	10:25:00	0.6626	33
07/02/1993	10:25:00	0.6628	33
07/02/1993	10:25:59	0.6627	33
07/02/1993	10:25:59	0.6626	33
07/02/1993	10:25:59	0.6628	33
07/02/1993	10:25:59	0.6627	33
07/02/1993	10:25:59	0.6626	33
07/02/1993	10:25:59	0.6625	33
07/02/1993	10:25:59	0.6626	33
07/02/1993	10:25:59	0.6627	33
07/02/1993	10:25:59	0.6626	33
07/02/1993	10:25:59	0.6625	33
07/02/1993	10:27:00	0.6624	33
07/02/1993	10:27:00	0.6623	33
07/02/1993	10:27:00	0.662	33
07/02/1993	10:27:00	0.6621	33
07/02/1993	10:27:00	0.6622	33
07/02/1993	10:27:00	0.6621	33
07/02/1993	10:27:00	0.662	33
07/02/1993	10:27:00	0.6621	33
07/02/1993	10:27:00	0.6622	33
07/02/1993	10:27:00	0.6623	33
07/02/1993	10:27:00	0.6622	33
07/02/1993	10:28:00	0.6621	33
07/02/1993	10:28:00	0.6622	33
07/02/1993	10:28:00	0.6621	33
07/02/1993	10:28:00	0.662	33
07/02/1993	10:28:00	0.6623	33
07/02/1993	10:28:00	0.6622	33
07/02/1993	10:28:00	0.6623	33
07/02/1993	10:28:00	0.6622	33
07/02/1993	10:28:00	0.6623	33
07/02/1993	10:28:00	0.6624	33
07/02/1993	10:28:59	0.6623	33
07/02/1993	10:28:59	0.6625	33
07/02/1993	10:28:59	0.6624	33
07/02/1993	10:28:59	0.6623	33
07/02/1993	10:28:59	0.6624	33
07/02/1993	10:28:59	0.6623	33
07/02/1993	10:30:00	0.6624	33
07/02/1993	10:30:00	0.6623	33
07/02/1993	10:30:00	0.6624	33
07/02/1993	10:30:00	0.6623	33
07/02/1993	10:30:00	0.6625	33
07/02/1993	10:30:00	0.6626	33
07/02/1993	10:30:00	0.6625	33
07/02/1993	10:30:00	0.6626	33
07/02/1993	10:31:00	0.6627	33
07/02/1993	10:31:00	0.6624	33
07/02/1993	10:31:00	0.6623	33
07/02/1993	10:31:59	0.6622	33
07/02/1993	10:31:59	0.6623	33
07/02/1993	10:31:59	0.6622	33
07/02/1993	10:31:59	0.6621	33
07/02/1993	10:33:00	0.6622	33
07/02/1993	10:33:00	0.662	33
07/02/1993	10:33:00	0.6619	33
07/02/1993	10:33:00	0.6618	33
07/02/1993	10:33:00	0.6618	33
07/02/1993	10:33:00	0.6619	33
07/02/1993	10:33:00	0.6618	33
07/02/1993	10:33:00	0.6619	33
07/02/1993	10:33:00	0.662	33
07/02/1993	10:34:00	0.6618	33
07/02/1993	10:34:00	0.662	33
07/02/1993	10:34:00	0.6618	33
07/02/1993	10:34:59	0.6621	33
07/02/1993	10:34:59	0.6622	33
07/02/1993	10:34:59	0.6624	33
07/02/1993	10:34:59	0.6623	33
07/02/1993	10:34:59	0.6624	33
07/02/1993	10:34:59	0.6625	33
07/02/1993	10:34:59	0.6626	33
07/02/1993	10:35:59	0.6629	33
07/02/1993	10:35:59	0.6628	33
07/02/1993	10:35:59	0.6626	33
07/02/1993	10:35:59	0.6625	33
07/02/1993	10:35:59	0.6626	33
07/02/1993	10:35:59	0.6625	33
07/02/1993	10:35:59	0.6624	33
07/02/1993	10:35:59	0.6626	33
07/02/1993	10:37:00	0.6624	33
07/02/1993	10:37:00	0.6623	33
07/02/1993	10:37:00	0.6624	33
07/02/1993	10:37:00	0.6623	33
07/02/1993	10:38:00	0.6624	33
07/02/1993	10:38:00	0.6625	33
07/02/1993	10:38:00	0.6624	33
07/02/1993	10:38:59	0.6623	33
07/02/1993	10:38:59	0.6624	33
07/02/1993	10:38:59	0.6623	33
07/02/1993	10:38:59	0.6624	33
07/02/1993	10:40:00	0.6625	33
07/02/1993	10:40:00	0.6626	33
07/02/1993	10:40:00	0.6625	33
07/02/1993	10:40:00	0.6624	33
07/02/1993	10:40:00	0.6627	33
07/02/1993	10:40:00	0.6625	33
07/02/1993	10:40:00	0.6624	33
07/02/1993	10:40:00	0.6625	33
07/02/1993	10:40:00	0.6624	33
07/02/1993	10:41:00	0.6625	33
07/02/1993	10:41:00	0.6626	33
07/02/1993	10:41:00	0.6627	33
07/02/1993	10:41:00	0.6625	33
07/02/1993	10:41:00	0.6627	33
07/02/1993	10:41:00	0.6628	33
07/02/1993	10:41:00	0.6627	33
07/02/1993	10:41:59	0.6626	33
07/02/1993	10:41:59	0.6625	33
07/02/1993	10:41:59	0.6628	33
07/02/1993	10:41:59	0.6627	33
07/02/1993	10:41:59	0.663	33
07/02/1993	10:41:59	0.6631	33
07/02/1993	10:41:59	0.6632	33
07/02/1993	10:41:59	0.6631	33
07/02/1993	10:41:59	0.663	33
07/02/1993	10:43:00	0.6631	33
07/02/1993	10:43:00	0.6632	33
07/02/1993	10:43:00	0.6633	33
07/02/1993	10:43:00	0.6634	33
07/02/1993	10:43:00	0.6632	33
07/02/1993	10:43:00	0.6633	33
07/02/1993	10:43:00	0.6632	33
07/02/1993	10:43:00	0.6631	33
07/02/1993	10:43:00	0.6632	33
07/02/1993	10:43:00	0.6631	33
07/02/1993	10:43:00	0.6632	33
07/02/1993	10:43:00	0.6633	33
07/02/1993	10:44:00	0.6635	33
07/02/1993	10:44:00	0.6634	33
07/02/1993	10:44:00	0.6635	33
07/02/1993	10:44:00	0.6636	33
07/02/1993	10:44:00	0.6638	33
07/02/1993	10:44:00	0.664	33
07/02/1993	10:44:00	0.6639	33
07/02/1993	10:44:00	0.6641	33
07/02/1993	10:44:59	0.664	33
07/02/1993	10:44:59	0.6641	33
07/02/1993	10:44:59	0.6642	33
07/02/1993	10:44:59	0.6641	33
07/02/1993	10:44:59	0.664	33
07/02/1993	10:44:59	0.6639	33
07/02/1993	10:44:59	0.664	33
07/02/1993	10:44:59	0.6642	33
07/02/1993	10:44:59	0.6643	33
07/02/1993	10:44:59	0.6642	33
07/02/1993	10:44:59	0.6641	33
07/02/1993	10:44:59	0.6642	33
07/02/1993	10:44:59	0.6643	33
07/02/1993	10:44:59	0.6644	33
07/02/1993	10:44:59	0.6645	33
07/02/1993	10:46:00	0.6644	33
07/02/1993	10:46:00	0.6643	33
07/02/1993	10:46:00	0.6642	33
07/02/1993	10:46:00	0.6643	33
07/02/1993	10:46:00	0.6642	33
07/02/1993	10:46:00	0.6641	33
07/02/1993	10:46:00	0.6642	33
07/02/1993	10:46:00	0.6641	33
07/02/1993	10:47:00	0.664	33
07/02/1993	10:47:00	0.6639	33
07/02/1993	10:47:00	0.664	33
07/02/1993	10:47:00	0.6641	33
07/02/1993	10:47:00	0.6643	33
07/02/1993	10:47:00	0.6641	33
07/02/1993	10:47:00	0.664	33
07/02/1993	10:47:00	0.6639	33
07/02/1993	10:47:00	0.664	33
07/02/1993	10:47:00	0.6642	33
07/02/1993	10:47:59	0.6641	33
07/02/1993	10:47:59	0.664	33
07/02/1993	10:47:59	0.6641	33
07/02/1993	10:47:59	0.664	33
07/02/1993	10:47:59	0.6641	33
07/02/1993	10:49:00	0.664	33
07/02/1993	10:49:00	0.6642	33
07/02/1993	10:49:00	0.6641	33
07/02/1993	10:49:00	0.664	33
07/02/1993	10:49:00	0.6639	33
07/02/1993	10:49:00	0.664	33
07/02/1993	10:49:00	0.6641	33
07/02/1993	10:49:00	0.6642	33
07/02/1993	10:49:00	0.6641	33
07/02/1993	10:50:00	0.664	33
07/02/1993	10:50:00	0.6641	33
07/02/1993	10:50:00	0.6642	33
07/02/1993	10:50:00	0.6641	33
07/02/1993	10:50:00	0.6642	33
07/02/1993	10:50:00	0.6641	33
07/02/1993	10:50:00	0.664	33
07/02/1993	10:50:59	0.6641	33
07/02/1993	10:50:59	0.664	33
07/02/1993	10:50:59	0.6641	33
07/02/1993	10:50:59	0.6642	33
07/02/1993	10:50:59	0.6641	33
07/02/1993	10:50:59	0.6642	33
07/02/1993	10:50:59	0.6643	33
07/02/1993	10:50:59	0.6642	33
07/02/1993	10:50:59	0.6641	33
07/02/1993	10:51:59	0.664	33
07/02/1993	10:51:59	0.6639	33
07/02/1993	10:51:59	0.6638	33
07/02/1993	10:51:59	0.6637	33
07/02/1993	10:51:59	0.6636	33
07/02/1993	10:51:59	0.6637	33
07/02/1993	10:51:59	0.6636	33
07/02/1993	10:53:00	0.6637	33
07/02/1993	10:53:00	0.6638	33
07/02/1993	10:53:00	0.6637	33
07/02/1993	10:54:00	0.6639	33
07/02/1993	10:54:00	0.6638	33
07/02/1993	10:54:00	0.6639	33
07/02/1993	10:54:00	0.664	33
07/02/1993	10:54:00	0.6638	33
07/02/1993	10:54:59	0.6639	33
07/02/1993	10:56:00	0.6638	33
07/02/1993	10:56:00	0.664	33
07/02/1993	10:56:00	0.6641	33
07/02/1993	10:56:00	0.6642	33
07/02/1993	10:56:00	0.6641	33
07/02/1993	10:56:00	0.6642	33
07/02/1993	10:56:00	0.664	33
07/02/1993	10:56:00	0.6641	33
07/02/1993	10:56:00	0.664	33
07/02/1993	10:56:00	0.6641	33
07/02/1993	10:56:00	0.6642	33
07/02/1993	10:57:00	0.6643	33
07/02/1993	10:57:00	0.6642	33
07/02/1993	10:57:00	0.6644	33
07/02/1993	10:57:00	0.6643	33
07/02/1993	10:57:00	0.6644	33
07/02/1993	10:57:00	0.6643	33
07/02/1993	10:57:59	0.6642	33
07/02/1993	10:57:59	0.6643	33
07/02/1993	10:57:59	0.6642	33
07/02/1993	10:57:59	0.6641	33
07/02/1993	10:57:59	0.664	33
07/02/1993	10:57:59	0.6642	33
07/02/1993	10:57:59	0.6643	33
07/02/1993	10:57:59	0.6644	33
07/02/1993	10:57:59	0.6642	33
07/02/1993	10:59:00	0.6643	33
07/02/1993	10:59:00	0.6642	33
07/02/1993	10:59:00	0.6641	33
07/02/1993	10:59:00	0.6642	33
07/02/1993	10:59:00	0.6643	33
07/02/1993	10:59:00	0.6644	33
07/02/1993	10:59:00	0.6643	33
07/02/1993	11:00:00	0.6644	33
07/02/1993	11:00:00	0.6643	33
07/02/1993	11:00:00	0.6644	33
07/02/1993	11:00:00	0.6643	33
07/02/1993	11:00:59	0.6644	33
07/02/1993	11:00:59	0.6643	33
07/02/1993	11:00:59	0.6642	33
07/02/1993	11:00:59	0.6643	33
07/02/1993	11:00:59	0.6644	33
07/02/1993	11:00:59	0.6643	33
07/02/1993	11:00:59	0.6644	33
07/02/1993	11:00:59	0.6645	33
07/02/1993	11:00:59	0.6646	33
07/02/1993	11:00:59	0.6645	33
07/02/1993	11:02:00	0.6643	33
07/02/1993	11:02:00	0.6645	33
07/02/1993	11:02:00	0.6643	33
07/02/1993	11:02:00	0.6645	33
07/02/1993	11:02:00	0.6644	33
07/02/1993	11:03:00	0.6645	33
07/02/1993	11:03:00	0.6646	33
07/02/1993	11:03:00	0.6647	33
07/02/1993	11:03:00	0.6648	33
07/02/1993	11:03:00	0.6647	33
07/02/1993	11:03:00	0.6648	33
07/02/1993	11:03:00	0.6647	33
07/02/1993	11:03:00	0.6646	33
07/02/1993	11:03:59	0.6645	33
07/02/1993	11:03:59	0.6644	33
07/02/1993	11:03:59	0.6643	33
07/02/1993	11:03:59	0.6644	33
07/02/1993	11:03:59	0.6643	33
07/02/1993	11:03:59	0.6644	33
07/02/1993	11:03:59	0.6645	33
07/02/1993	11:03:59	0.6644	33
07/02/1993	11:04:59	0.6645	33
07/02/1993	11:06:00	0.6643	33
07/02/1993	11:06:00	0.6644	33
07/02/1993	11:06:00	0.6643	33
07/02/1993	11:06:00	0.6644	33
07/02/1993	11:06:00	0.6645	33
07/02/1993	11:06:00	0.6644	33
07/02/1993	11:06:59	0.6645	33
07/02/1993	11:06:59	0.6646	33
07/02/1993	11:06:59	0.6647	33
07/02/1993	11:06:59	0.6646	33
07/02/1993	11:06:59	0.6647	33
07/02/1993	11:06:59	0.6646	33
07/02/1993	11:06:59	0.6647	33
07/02/1993	11:06:59	0.6648	33
07/02/1993	11:06:59	0.6649	33
07/02/1993	11:06:59	0.665	33
07/02/1993	11:06:59	0.665	33
07/02/1993	11:06:59	0.6652	33
07/02/1993	11:07:59	0.665	33
07/02/1993	11:07:59	0.6651	33
07/02/1993	11:07:59	0.665	33
07/02/1993	11:07:59	0.6651	33
07/02/1993	11:07:59	0.6652	33
07/02/1993	11:09:00	0.6653	33
07/02/1993	11:09:00	0.6652	33
07/02/1993	11:09:00	0.6653	33
07/02/1993	11:09:00	0.6654	33
07/02/1993	11:09:00	0.6653	33
07/02/1993	11:09:00	0.6654	33
07/02/1993	11:09:00	0.6655	33
07/02/1993	11:09:00	0.6654	33
07/02/1993	11:09:00	0.6653	33
07/02/1993	11:09:00	0.6654	33
07/02/1993	11:10:00	0.6653	33
07/02/1993	11:10:00	0.6654	33
07/02/1993	11:10:00	0.6655	33
07/02/1993	11:10:00	0.6656	33
07/02/1993	11:10:00	0.6657	33
07/02/1993	11:10:00	0.6658	33
07/02/1993	11:10:00	0.6659	33
07/02/1993	11:10:00	0.6658	33
07/02/1993	11:10:59	0.6657	33
07/02/1993	11:10:59	0.6658	33
07/02/1993	11:10:59	0.6659	33
07/02/1993	11:10:59	0.666	33
07/02/1993	11:10:59	0.6659	33
07/02/1993	11:10:59	0.6658	33
07/02/1993	11:12:00	0.6659	33
07/02/1993	11:12:00	0.666	33
07/02/1993	11:12:00	0.6659	33
07/02/1993	11:12:00	0.666	33
07/02/1993	11:13:00	0.6663	33
07/02/1993	11:13:00	0.666	33
07/02/1993	11:13:00	0.6662	33
07/02/1993	11:13:00	0.6663	33
07/02/1993	11:13:00	0.6664	33
07/02/1993	11:13:00	0.6666	33
07/02/1993	11:13:00	0.6664	33
07/02/1993	11:13:59	0.6665	33
07/02/1993	11:13:59	0.6666	33
07/02/1993	11:13:59	0.6665	33
07/02/1993	11:13:59	0.6666	33
07/02/1993	11:13:59	0.6668	33
07/02/1993	11:13:59	0.6667	33
07/02/1993	11:13:59	0.6665	33
07/02/1993	11:13:59	0.6664	33
07/02/1993	11:13:59	0.6663	33
07/02/1993	11:13:59	0.6664	33
07/02/1993	11:13:59	0.6665	33
07/02/1993	11:13:59	0.6664	33
07/02/1993	11:15:00	0.6663	33
07/02/1993	11:15:00	0.6664	33
07/02/1993	11:15:00	0.6663	33
07/02/1993	11:15:00	0.6665	33
07/02/1993	11:15:00	0.6664	33
07/02/1993	11:16:00	0.6664	33
07/02/1993	11:16:00	0.6663	33
07/02/1993	11:16:00	0.6664	33
07/02/1993	11:16:00	0.6663	33
07/02/1993	11:16:00	0.6662	33
07/02/1993	11:16:00	0.6661	33
07/02/1993	11:16:00	0.666	33
07/02/1993	11:16:59	0.6661	33
07/02/1993	11:16:59	0.6659	33
07/02/1993	11:16:59	0.6658	33
07/02/1993	11:16:59	0.6659	33
07/02/1993	11:16:59	0.6658	33
07/02/1993	11:16:59	0.6656	33
07/02/1993	11:16:59	0.6657	33
07/02/1993	11:16:59	0.6658	33
07/02/1993	11:16:59	0.6657	33
07/02/1993	11:18:00	0.666	33
07/02/1993	11:18:00	0.6659	33
07/02/1993	11:18:00	0.6661	33
07/02/1993	11:19:00	0.666	33
07/02/1993	11:19:00	0.6661	33
07/02/1993	11:19:00	0.666	33
07/02/1993	11:19:00	0.6661	33
07/02/1993	11:19:00	0.6662	33
07/02/1993	11:19:00	0.666	33
07/02/1993	11:19:00	0.6662	33
07/02/1993	11:19:00	0.6661	33
07/02/1993	11:19:00	0.666	33
07/02/1993	11:19:59	0.6661	33
07/02/1993	11:19:59	0.6662	33
07/02/1993	11:19:59	0.6663	33
07/02/1993	11:19:59	0.6662	33
07/02/1993	11:19:59	0.666	33
07/02/1993	11:19:59	0.6661	33
07/02/1993	11:19:59	0.666	33
07/02/1993	11:20:59	0.6662	33
07/02/1993	11:20:59	0.6661	33
07/02/1993	11:20:59	0.666	33
07/02/1993	11:20:59	0.6659	33
07/02/1993	11:20:59	0.6661	33
07/02/1993	11:20:59	0.6662	33
07/02/1993	11:20:59	0.6661	33
07/02/1993	11:20:59	0.666	33
07/02/1993	11:20:59	0.6659	33
07/02/1993	11:20:59	0.666	33
07/02/1993	11:20:59	0.6662	33
07/02/1993	11:22:00	0.6664	33
07/02/1993	11:22:00	0.6663	33
07/02/1993	11:22:00	0.6665	33
07/02/1993	11:22:00	0.6666	33
07/02/1993	11:22:00	0.6667	33
07/02/1993	11:22:00	0.6666	33
07/02/1993	11:23:00	0.6665	33
07/02/1993	11:23:00	0.6666	33
07/02/1993	11:23:00	0.6667	33
07/02/1993	11:23:00	0.6666	33
07/02/1993	11:23:00	0.6667	33
07/02/1993	11:23:00	0.6668	33
07/02/1993	11:23:00	0.6667	33
07/02/1993	11:23:00	0.6666	33
07/02/1993	11:23:00	0.6667	33
07/02/1993	11:23:59	0.6666	33
07/02/1993	11:23:59	0.6668	33
07/02/1993	11:23:59	0.6667	33
07/02/1993	11:23:59	0.6665	33
07/02/1993	11:23:59	0.6666	33
07/02/1993	11:23:59	0.6665	33
07/02/1993	11:23:59	0.6664	33
07/02/1993	11:25:00	0.6665	33
07/02/1993	11:25:00	0.6664	33
07/02/1993	11:25:00	0.6663	33
07/02/1993	11:25:00	0.6664	33
07/02/1993	11:26:00	0.6663	33
07/02/1993	11:26:00	0.6662	33
07/02/1993	11:26:00	0.6661	33
07/02/1993	11:26:00	0.6662	33
07/02/1993	11:26:00	0.6663	33
07/02/1993	11:26:00	0.6662	33
07/02/1993	11:26:00	0.6661	33
07/02/1993	11:26:00	0.666	33
07/02/1993	11:26:59	0.6659	33
07/02/1993	11:26:59	0.666	33
07/02/1993	11:26:59	0.6659	33
07/02/1993	11:26:59	0.666	33
07/02/1993	11:26:59	0.6659	33
07/02/1993	11:26:59	0.6658	33
07/02/1993	11:26:59	0.6657	33
07/02/1993	11:26:59	0.6656	33
07/02/1993	11:28:00	0.6658	33
07/02/1993	11:28:00	0.6657	33
07/02/1993	11:28:00	0.6656	33
07/02/1993	11:28:00	0.6657	33
07/02/1993	11:28:00	0.6656	33
07/02/1993	11:28:00	0.6655	33
07/02/1993	11:28:00	0.6653	33
07/02/1993	11:28:00	0.6654	33
07/02/1993	11:29:00	0.6652	33
07/02/1993	11:29:00	0.6651	33
07/02/1993	11:29:00	0.6653	33
07/02/1993	11:29:00	0.6651	33
07/02/1993	11:29:00	0.6653	33
07/02/1993	11:29:00	0.6654	33
07/02/1993	11:29:00	0.6653	33
07/02/1993	11:29:00	0.6655	33
07/02/1993	11:29:00	0.6656	33
07/02/1993	11:29:59	0.6654	33
07/02/1993	11:29:59	0.6655	33
07/02/1993	11:29:59	0.6654	33
07/02/1993	11:29:59	0.6655	33
07/02/1993	11:29:59	0.6654	33
07/02/1993	11:29:59	0.6653	33
07/02/1993	11:31:00	0.6656	33
07/02/1993	11:31:00	0.6655	33
07/02/1993	11:31:00	0.6654	33
07/02/1993	11:31:00	0.6655	33
07/02/1993	11:32:00	0.6654	33
07/02/1993	11:32:00	0.6656	33
07/02/1993	11:32:00	0.6657	33
07/02/1993	11:32:00	0.6658	33
07/02/1993	11:32:00	0.6659	33
07/02/1993	11:32:00	0.6658	33
07/02/1993	11:32:59	0.6656	33
07/02/1993	11:32:59	0.6657	33
07/02/1993	11:32:59	0.6656	33
07/02/1993	11:32:59	0.6655	33
07/02/1993	11:32:59	0.6654	33
07/02/1993	11:32:59	0.6655	33
07/02/1993	11:34:00	0.6654	33
07/02/1993	11:34:00	0.6653	33
07/02/1993	11:34:00	0.6652	33
07/02/1993	11:34:00	0.6653	33
07/02/1993	11:35:00	0.6654	33
07/02/1993	11:35:00	0.6653	33
07/02/1993	11:35:00	0.6654	33
07/02/1993	11:35:00	0.6655	33
07/02/1993	11:35:59	0.6654	33
07/02/1993	11:35:59	0.6653	33
07/02/1993	11:35:59	0.6651	33
07/02/1993	11:35:59	0.665	33
07/02/1993	11:35:59	0.6651	33
07/02/1993	11:35:59	0.6652	33
07/02/1993	11:35:59	0.6653	33
07/02/1993	11:36:59	0.6651	33
07/02/1993	11:36:59	0.665	33
07/02/1993	11:36:59	0.6652	33
07/02/1993	11:36:59	0.6649	33
07/02/1993	11:36:59	0.6648	33
07/02/1993	11:36:59	0.6647	33
07/02/1993	11:36:59	0.6648	33
07/02/1993	11:38:00	0.665	33
07/02/1993	11:38:00	0.6649	33
07/02/1993	11:38:00	0.6648	33
07/02/1993	11:38:00	0.6647	33
07/02/1993	11:39:00	0.6646	33
07/02/1993	11:39:00	0.6645	33
07/02/1993	11:39:00	0.6646	33
07/02/1993	11:39:00	0.6644	33
07/02/1993	11:39:59	0.6649	33
07/02/1993	11:39:59	0.6647	33
07/02/1993	11:39:59	0.6646	33
07/02/1993	11:39:59	0.6648	33
07/02/1993	11:39:59	0.6647	33
07/02/1993	11:39:59	0.6648	33
07/02/1993	11:41:00	0.6649	33
07/02/1993	11:41:00	0.6648	33
07/02/1993	11:41:00	0.665	33
07/02/1993	11:41:00	0.6649	33
07/02/1993	11:41:00	0.6652	33
07/02/1993	11:41:00	0.6649	33
07/02/1993	11:41:00	0.6648	33
07/02/1993	11:42:00	0.6649	33
07/02/1993	11:42:00	0.6648	33
07/02/1993	11:42:00	0.6647	33
07/02/1993	11:42:00	0.6646	33
07/02/1993	11:42:59	0.6648	33
07/02/1993	11:42:59	0.6649	33
07/02/1993	11:42:59	0.665	33
07/02/1993	11:42:59	0.6651	33
07/02/1993	11:42:59	0.6652	33
07/02/1993	11:42:59	0.6653	33
07/02/1993	11:42:59	0.6652	33
07/02/1993	11:44:00	0.6651	33
07/02/1993	11:45:00	0.6648	33
07/02/1993	11:47:00	0.6647	33
07/02/1993	11:47:00	0.665	33
07/02/1993	11:48:00	0.6648	33
07/02/1993	11:48:00	0.6649	33
07/02/1993	11:48:00	0.6648	33
07/02/1993	11:48:59	0.665	33
07/02/1993	11:48:59	0.6652	33
07/02/1993	11:49:59	0.665	33
07/02/1993	11:49:59	0.6649	33
07/02/1993	11:51:00	0.6648	33
07/02/1993	11:51:00	0.6649	33
07/02/1993	11:51:00	0.6647	33
07/02/1993	11:51:59	0.6646	33
07/02/1993	11:51:59	0.6647	33
07/02/1993	11:52:59	0.6646	33
07/02/1993	11:52:59	0.6649	33
07/02/1993	11:54:00	0.6651	33
07/02/1993	11:55:00	0.665	33
07/02/1993	11:55:00	0.6648	33
07/02/1993	11:55:00	0.665	33
07/02/1993	11:55:59	0.6652	33
07/02/1993	11:55:59	0.665	33
07/02/1993	11:55:59	0.6653	33
07/02/1993	11:55:59	0.6651	33
07/02/1993	11:55:59	0.6652	33
07/02/1993	11:57:00	0.6653	33
07/02/1993	11:57:00	0.6651	33
07/02/1993	11:57:00	0.665	33
07/02/1993	11:57:00	0.6651	33
07/02/1993	11:58:00	0.6653	33
07/02/1993	11:58:59	0.6654	33
07/02/1993	11:58:59	0.665	33
07/02/1993	12:01:59	0.6652	33
07/02/1993	12:01:59	0.6653	33
07/02/1993	12:04:00	0.6651	33
07/02/1993	12:04:59	0.6652	33
07/02/1993	12:05:59	0.6653	33
07/02/1993	12:05:59	0.6652	33
07/02/1993	12:05:59	0.6651	33
07/02/1993	12:05:59	0.6653	33
07/02/1993	12:07:00	0.6654	33
07/02/1993	12:08:00	0.6655	33
07/02/1993	12:08:59	0.6654	33
07/02/1993	12:08:59	0.6652	33
07/02/1993	12:08:59	0.6656	33
07/02/1993	12:08:59	0.6657	33
07/02/1993	12:10:00	0.6658	33
07/02/1993	12:10:00	0.6657	33
07/02/1993	12:10:00	0.6655	33
07/02/1993	12:10:00	0.6658	33
07/02/1993	12:10:00	0.6656	33
07/02/1993	12:11:00	0.6657	33
07/02/1993	12:11:00	0.6655	33
07/02/1993	12:11:00	0.6654	33
07/02/1993	12:11:59	0.6656	33
07/02/1993	12:11:59	0.6658	33
07/02/1993	12:11:59	0.6657	33
07/02/1993	12:11:59	0.6659	33
07/02/1993	12:13:00	0.666	33
07/02/1993	12:13:00	0.6661	33
07/02/1993	12:13:00	0.6663	33
07/02/1993	12:13:00	0.6662	33
07/02/1993	12:13:00	0.6661	33
07/02/1993	12:13:00	0.666	33
07/02/1993	12:13:00	0.6661	33
07/02/1993	12:14:00	0.6659	33
07/02/1993	12:14:00	0.666	33
07/02/1993	12:14:00	0.6659	33
07/02/1993	12:14:00	0.666	33
07/02/1993	12:14:00	0.6657	33
07/02/1993	12:14:00	0.6658	33
07/02/1993	12:14:00	0.6657	33
07/02/1993	12:14:59	0.6658	33
07/02/1993	12:14:59	0.6657	33
07/02/1993	12:14:59	0.6656	33
07/02/1993	12:16:00	0.6659	33
07/02/1993	12:17:00	0.6656	33
07/02/1993	12:17:00	0.6655	33
07/02/1993	12:17:59	0.6657	33
07/02/1993	12:17:59	0.6658	33
07/02/1993	12:20:00	0.6659	33
07/02/1993	12:20:59	0.666	33
07/02/1993	12:20:59	0.6661	33
07/02/1993	12:21:59	0.6662	33
07/02/1993	12:21:59	0.6663	33
07/02/1993	12:21:59	0.6667	33
07/02/1993	12:21:59	0.6665	33
07/02/1993	12:21:59	0.6665	33
07/02/1993	12:21:59	0.6666	33
07/02/1993	12:23:00	0.6663	33
07/02/1993	12:24:00	0.6662	33
07/02/1993	12:24:00	0.6663	33
07/02/1993	12:24:00	0.6664	33
07/02/1993	12:24:59	0.6663	33
07/02/1993	12:26:00	0.6664	33
07/02/1993	12:27:00	0.6663	33
07/02/1993	12:27:00	0.6664	33
07/02/1993	12:27:00	0.6665	33
07/02/1993	12:27:59	0.6664	33
07/02/1993	12:29:00	0.6663	33
07/02/1993	12:30:00	0.6664	33
07/02/1993	12:30:59	0.6665	33
07/02/1993	12:30:59	0.6666	33
07/02/1993	12:32:00	0.6663	33
07/02/1993	12:32:00	0.6664	33
07/02/1993	12:32:00	0.6663	33
07/02/1993	12:33:00	0.6664	33
07/02/1993	12:33:00	0.6663	33
07/02/1993	12:33:00	0.6662	33
07/02/1993	12:33:00	0.6664	33
07/02/1993	12:33:00	0.6662	33
07/02/1993	12:34:59	0.6661	33
07/02/1993	12:34:59	0.6662	33
07/02/1993	12:34:59	0.666	33
07/02/1993	12:34:59	0.6661	33
07/02/1993	12:36:00	0.666	33
07/02/1993	12:36:00	0.6659	33
07/02/1993	12:40:00	0.6663	33
07/02/1993	12:40:00	0.6664	33
07/02/1993	12:40:00	0.6665	33
07/02/1993	12:40:00	0.6664	33
07/02/1993	12:40:00	0.6665	33
07/02/1993	12:40:59	0.6664	33
07/02/1993	12:42:00	0.6663	33
07/02/1993	12:43:00	0.6664	33
07/02/1993	12:43:00	0.6666	33
07/02/1993	12:43:00	0.6667	33
07/02/1993	12:43:00	0.6668	33
07/02/1993	12:43:59	0.6669	33
07/02/1993	12:43:59	0.6668	33
07/02/1993	12:43:59	0.6669	33
07/02/1993	12:43:59	0.667	33
07/02/1993	12:43:59	0.6671	33
07/02/1993	12:43:59	0.6671	33
07/02/1993	12:43:59	0.6672	33
07/02/1993	12:45:00	0.6673	33
07/02/1993	12:45:00	0.6674	33
07/02/1993	12:45:00	0.6675	33
07/02/1993	12:45:00	0.6673	33
07/02/1993	12:45:00	0.6671	33
07/02/1993	12:45:00	0.6672	33
07/02/1993	12:46:00	0.6673	33
07/02/1993	12:46:00	0.6674	33
07/02/1993	12:46:00	0.6675	33
07/02/1993	12:46:00	0.6676	33
07/02/1993	12:46:00	0.6677	33
07/02/1993	12:46:00	0.668	33
07/02/1993	12:46:00	0.6682	33
07/02/1993	12:46:00	0.6683	33
07/02/1993	12:46:00	0.6685	33
07/02/1993	12:46:59	0.6684	33
07/02/1993	12:46:59	0.6683	33
07/02/1993	12:46:59	0.6685	33
07/02/1993	12:46:59	0.6684	33
07/02/1993	12:46:59	0.6682	33
07/02/1993	12:46:59	0.6684	33
07/02/1993	12:46:59	0.6683	33
07/02/1993	12:46:59	0.6684	33
07/02/1993	12:46:59	0.6685	33
07/02/1993	12:46:59	0.6686	33
07/02/1993	12:46:59	0.6683	33
07/02/1993	12:46:59	0.6685	33
07/02/1993	12:46:59	0.6686	33
07/02/1993	12:46:59	0.6685	33
07/02/1993	12:48:00	0.6684	33
07/02/1993	12:48:00	0.6681	33
07/02/1993	12:48:00	0.668	33
07/02/1993	12:48:00	0.6681	33
07/02/1993	12:48:00	0.6685	33
07/02/1993	12:48:00	0.6684	33
07/02/1993	12:49:00	0.6686	33
07/02/1993	12:49:00	0.6685	33
07/02/1993	12:49:00	0.6684	33
07/02/1993	12:49:00	0.6686	33
07/02/1993	12:49:00	0.6685	33
07/02/1993	12:49:00	0.6684	33
07/02/1993	12:49:00	0.6684	33
07/02/1993	12:49:00	0.6685	33
07/02/1993	12:49:59	0.6686	33
07/02/1993	12:49:59	0.6685	33
07/02/1993	12:49:59	0.6686	33
07/02/1993	12:49:59	0.6684	33
07/02/1993	12:49:59	0.6685	33
07/02/1993	12:49:59	0.6686	33
07/02/1993	12:50:59	0.6689	33
07/02/1993	12:50:59	0.669	33
07/02/1993	12:50:59	0.6686	33
07/02/1993	12:50:59	0.6688	33
07/02/1993	12:50:59	0.669	33
07/02/1993	12:50:59	0.6688	33
07/02/1993	12:50:59	0.6689	33
07/02/1993	12:50:59	0.6688	33
07/02/1993	12:50:59	0.6686	33
07/02/1993	12:50:59	0.6687	33
07/02/1993	12:52:00	0.6688	33
07/02/1993	12:52:00	0.6687	33
07/02/1993	12:52:00	0.6688	33
07/02/1993	12:52:00	0.6687	33
07/02/1993	12:52:00	0.6688	33
07/02/1993	12:52:00	0.6686	33
07/02/1993	12:52:00	0.6688	33
07/02/1993	12:52:00	0.6687	33
07/02/1993	12:52:00	0.6688	33
07/02/1993	12:53:00	0.669	33
07/02/1993	12:53:00	0.6689	33
07/02/1993	12:53:00	0.6688	33
07/02/1993	12:53:59	0.6687	33
07/02/1993	12:53:59	0.6688	33
07/02/1993	12:53:59	0.669	33
07/02/1993	12:53:59	0.6688	33
07/02/1993	12:53:59	0.6687	33
07/02/1993	12:53:59	0.6686	33
07/02/1993	12:53:59	0.6688	33
07/02/1993	12:53:59	0.6687	33
07/02/1993	12:53:59	0.6688	33
07/02/1993	12:53:59	0.6689	33
07/02/1993	12:55:00	0.669	33
07/02/1993	12:55:00	0.6689	33
07/02/1993	12:55:00	0.6688	33
07/02/1993	12:56:00	0.6687	33
07/02/1993	12:56:00	0.6686	33
07/02/1993	12:56:00	0.6687	33
07/02/1993	12:56:00	0.6686	33
07/02/1993	12:56:00	0.6688	33
07/02/1993	12:56:00	0.6689	33
07/02/1993	12:56:00	0.6688	33
07/02/1993	12:56:59	0.6687	33
07/02/1993	12:56:59	0.6688	33
07/02/1993	12:56:59	0.6687	33
07/02/1993	12:56:59	0.6686	33
07/02/1993	12:58:00	0.6685	33
07/02/1993	12:58:00	0.6687	33
07/02/1993	12:58:00	0.6685	33
07/02/1993	12:58:00	0.6687	33
07/02/1993	12:58:00	0.6685	33
07/02/1993	12:58:00	0.6686	33
07/02/1993	12:58:00	0.6687	33
07/02/1993	12:59:00	0.6685	33
07/02/1993	12:59:00	0.6686	33
07/02/1993	12:59:00	0.6685	33
07/02/1993	12:59:00	0.6684	33
07/02/1993	12:59:59	0.6685	33
07/02/1993	12:59:59	0.6682	33
07/02/1993	12:59:59	0.6683	33
07/02/1993	12:59:59	0.6684	33
07/02/1993	12:59:59	0.6683	33
07/02/1993	12:59:59	0.6682	33
07/02/1993	12:59:59	0.6683	33
07/02/1993	13:01:00	0.6682	33
07/02/1993	13:01:00	0.6681	33
07/02/1993	13:01:00	0.6682	33
07/02/1993	13:02:00	0.6681	33
07/02/1993	13:02:00	0.668	33
07/02/1993	13:02:00	0.6681	33
07/02/1993	13:02:59	0.6682	33
07/02/1993	13:02:59	0.6681	33
07/02/1993	13:02:59	0.6682	33
07/02/1993	13:04:00	0.6681	33
07/02/1993	13:04:00	0.6683	33
07/02/1993	13:04:00	0.6682	33
07/02/1993	13:05:00	0.6682	33
07/02/1993	13:05:00	0.668	33
07/02/1993	13:05:00	0.6679	33
07/02/1993	13:05:00	0.668	33
07/02/1993	13:05:59	0.6679	33
07/02/1993	13:05:59	0.6678	33
07/02/1993	13:05:59	0.6677	33
07/02/1993	13:05:59	0.6679	33
07/02/1993	13:05:59	0.6678	33
07/02/1993	13:06:59	0.6679	33
07/02/1993	13:06:59	0.668	33
07/02/1993	13:06:59	0.6681	33
07/02/1993	13:08:00	0.668	33
07/02/1993	13:08:00	0.6678	33
07/02/1993	13:08:00	0.6679	33
07/02/1993	13:08:00	0.668	33
07/02/1993	13:08:00	0.6678	33
07/02/1993	13:09:00	0.6677	33
07/02/1993	13:09:00	0.6676	33
07/02/1993	13:09:00	0.6677	33
07/02/1993	13:09:00	0.6679	33
07/02/1993	13:09:59	0.6678	33
07/02/1993	13:09:59	0.6679	33
07/02/1993	13:09:59	0.6678	33
07/02/1993	13:09:59	0.668	33
07/02/1993	13:11:00	0.6678	33
07/02/1993	13:12:00	0.6679	33
07/02/1993	13:12:00	0.6678	33
07/02/1993	13:12:00	0.6677	33
07/02/1993	13:12:00	0.6676	33
07/02/1993	13:12:00	0.6677	33
07/02/1993	13:12:59	0.6678	33
07/02/1993	13:12:59	0.6679	33
07/02/1993	13:12:59	0.668	33
07/02/1993	13:14:00	0.6679	33
07/02/1993	13:14:00	0.668	33
07/02/1993	13:14:00	0.6679	33
07/02/1993	13:14:00	0.6681	33
07/02/1993	13:14:00	0.668	33
07/02/1993	13:15:00	0.6678	33
07/02/1993	13:15:00	0.6677	33
07/02/1993	13:15:00	0.6678	33
07/02/1993	13:15:00	0.6679	33
07/02/1993	13:15:00	0.6678	33
07/02/1993	13:15:59	0.6677	33
07/02/1993	13:15:59	0.6678	33
07/02/1993	13:15:59	0.6677	33
07/02/1993	13:17:00	0.6679	33
07/02/1993	13:17:00	0.6678	33
07/02/1993	13:17:00	0.6679	33
07/02/1993	13:17:00	0.6678	33
07/02/1993	13:17:00	0.6677	33
07/02/1993	13:18:00	0.6678	33
07/02/1993	13:18:00	0.6676	33
07/02/1993	13:18:00	0.6675	33
07/02/1993	13:18:00	0.6674	33
07/02/1993	13:18:00	0.6676	33
07/02/1993	13:18:59	0.6675	33
07/02/1993	13:18:59	0.6674	33
07/02/1993	13:18:59	0.6675	33
07/02/1993	13:19:59	0.6673	33
07/02/1993	13:19:59	0.6672	33
07/02/1993	13:19:59	0.6674	33
07/02/1993	13:19:59	0.6675	33
07/02/1993	13:21:00	0.6674	33
07/02/1993	13:21:00	0.6675	33
07/02/1993	13:21:59	0.6674	33
07/02/1993	13:21:59	0.6675	33
07/02/1993	13:21:59	0.6676	33
07/02/1993	13:21:59	0.6674	33
07/02/1993	13:21:59	0.6675	33
07/02/1993	13:22:59	0.6676	33
07/02/1993	13:22:59	0.6674	33
07/02/1993	13:22:59	0.6676	33
07/02/1993	13:22:59	0.6675	33
07/02/1993	13:24:00	0.6676	33
07/02/1993	13:25:00	0.6677	33
07/02/1993	13:25:00	0.6676	33
07/02/1993	13:25:00	0.6677	33
07/02/1993	13:25:59	0.6679	33
07/02/1993	13:25:59	0.668	33
07/02/1993	13:25:59	0.6679	33
07/02/1993	13:27:00	0.668	33
07/02/1993	13:27:00	0.6679	33
07/02/1993	13:27:00	0.6678	33
07/02/1993	13:28:00	0.668	33
07/02/1993	13:28:00	0.6679	33
07/02/1993	13:28:59	0.6681	33
07/02/1993	13:28:59	0.668	33
07/02/1993	13:28:59	0.6681	33
07/02/1993	13:30:00	0.6682	33
07/02/1993	13:30:00	0.6681	33
07/02/1993	13:30:00	0.6682	33
07/02/1993	13:31:00	0.6681	33
07/02/1993	13:31:00	0.668	33
07/02/1993	13:31:00	0.6681	33
07/02/1993	13:31:59	0.6682	33
07/02/1993	13:31:59	0.6681	33
07/02/1993	13:31:59	0.6682	33
07/02/1993	13:33:00	0.668	33
07/02/1993	13:33:00	0.6681	33
07/02/1993	13:33:00	0.6682	33
07/02/1993	13:33:00	0.6681	33
07/02/1993	13:33:00	0.668	33
07/02/1993	13:34:00	0.6679	33
07/02/1993	13:34:00	0.668	33
07/02/1993	13:34:00	0.6679	33
07/02/1993	13:34:00	0.6681	33
07/02/1993	13:34:00	0.6682	33
07/02/1993	13:34:00	0.6684	33
07/02/1993	13:34:59	0.6682	33
07/02/1993	13:34:59	0.6681	33
07/02/1993	13:34:59	0.6683	33
07/02/1993	13:34:59	0.6682	33
07/02/1993	13:34:59	0.6681	33
07/02/1993	13:34:59	0.6683	33
07/02/1993	13:34:59	0.6684	33
07/02/1993	13:35:59	0.6685	33
07/02/1993	13:35:59	0.6683	33
07/02/1993	13:35:59	0.6684	33
07/02/1993	13:35:59	0.6685	33
07/02/1993	13:35:59	0.6686	33
07/02/1993	13:35:59	0.6684	33
07/02/1993	13:35:59	0.6683	33
07/02/1993	13:35:59	0.6685	33
07/02/1993	13:37:00	0.6685	33
07/02/1993	13:37:00	0.6684	33
07/02/1993	13:37:00	0.6683	33
07/02/1993	13:38:00	0.6682	33
07/02/1993	13:38:00	0.6681	33
07/02/1993	13:38:00	0.6682	33
07/02/1993	13:38:59	0.6681	33
07/02/1993	13:38:59	0.6679	33
07/02/1993	13:38:59	0.668	33
07/02/1993	13:40:00	0.6681	33
07/02/1993	13:41:00	0.668	33
07/02/1993	13:41:00	0.6679	33
07/02/1993	13:41:00	0.668	33
07/02/1993	13:41:00	0.6679	33
07/02/1993	13:41:59	0.6678	33
07/02/1993	13:41:59	0.6676	33
07/02/1993	13:43:00	0.6677	33
07/02/1993	13:43:00	0.6678	33
07/02/1993	13:44:00	0.6677	33
07/02/1993	13:44:59	0.6679	33
07/02/1993	13:44:59	0.6677	33
07/02/1993	13:46:00	0.6676	33
07/02/1993	13:46:00	0.6675	33
07/02/1993	13:47:00	0.6676	33
07/02/1993	13:47:00	0.6675	33
07/02/1993	13:47:00	0.6676	33
07/02/1993	13:47:00	0.6677	33
07/02/1993	13:47:00	0.6676	33
07/02/1993	13:47:00	0.6675	33
07/02/1993	13:47:59	0.6677	33
07/02/1993	13:49:00	0.6678	33
07/02/1993	13:49:00	0.6679	33
07/02/1993	13:49:00	0.6677	33
07/02/1993	13:50:59	0.6678	33
07/02/1993	13:50:59	0.6679	33
07/02/1993	13:50:59	0.668	33
07/02/1993	13:50:59	0.6679	33
07/02/1993	13:50:59	0.668	33
07/02/1993	13:50:59	0.6679	33
07/02/1993	13:51:59	0.668	33
07/02/1993	13:51:59	0.6681	33
07/02/1993	13:53:00	0.6682	33
07/02/1993	13:53:00	0.6681	33
07/02/1993	13:53:00	0.6683	33
07/02/1993	13:53:00	0.6682	33
07/02/1993	13:54:00	0.6683	33
07/02/1993	13:54:00	0.6684	33
07/02/1993	13:54:00	0.6683	33
07/02/1993	13:54:59	0.6684	33
07/02/1993	13:54:59	0.6685	33
07/02/1993	13:54:59	0.6684	33
07/02/1993	13:56:00	0.6685	33
07/02/1993	13:56:00	0.6684	33
07/02/1993	13:56:00	0.6685	33
07/02/1993	13:56:00	0.6684	33
07/02/1993	13:56:00	0.6683	33
07/02/1993	13:56:00	0.6684	33
07/02/1993	13:56:00	0.6683	33
07/02/1993	13:57:00	0.6682	33
07/02/1993	13:57:00	0.6683	33
07/02/1993	13:57:00	0.6682	33
07/02/1993	13:57:00	0.6683	33
07/02/1993	13:57:00	0.6684	33
07/02/1993	13:57:59	0.6683	33
07/02/1993	13:57:59	0.6684	33
07/02/1993	13:57:59	0.6685	33
07/02/1993	13:57:59	0.6686	33
07/02/1993	13:57:59	0.6685	33
07/02/1993	13:57:59	0.6684	33
07/02/1993	13:57:59	0.6685	33
07/02/1993	13:59:00	0.6684	33
07/02/1993	13:59:00	0.6685	33
07/02/1993	13:59:00	0.6684	33
07/02/1993	13:59:00	0.6685	33
07/02/1993	13:59:00	0.6686	33
07/02/1993	13:59:00	0.6685	33
07/02/1993	13:59:00	0.6686	33
07/02/1993	13:59:00	0.6685	33
07/02/1993	13:59:00	0.6684	33
07/02/1993	13:59:00	0.6685	33
07/02/1993	13:59:00	0.6686	33
07/02/1993	13:59:00	0.6685	33
07/02/1993	13:59:00	0.6686	33
07/02/1993	13:59:00	0.6685	33
07/02/1993	14:00:00	0.6684	49
07/03/1993	17:02:00	0.6675	73
07/03/1993	17:02:00	0.6686	65
07/03/1993	18:11:59	0.6687	65
07/03/1993	18:14:59	0.6686	65
07/03/1993	18:27:59	0.669	65
07/03/1993	21:19:00	0.6675	65
07/03/1993	00:24:59	0.667	65
07/03/1993	00:27:00	0.6666	65
07/03/1993	01:38:00	0.6658	65
07/03/1993	01:43:00	0.6654	65
07/03/1993	02:28:00	0.665	65
07/03/1993	02:34:00	0.665	65
07/03/1993	02:44:00	0.6648	65
07/03/1993	03:23:00	0.6647	65
07/03/1993	03:23:00	0.6646	65
07/03/1993	03:24:00	0.6645	65
07/03/1993	04:09:00	0.6642	81
07/03/1993	07:19:59	0.6663	41
07/03/1993	07:19:59	0.6662	33
07/03/1993	07:19:59	0.6661	33
07/03/1993	07:19:59	0.6664	33
07/03/1993	07:19:59	0.6662	33
07/03/1993	07:19:59	0.6663	33
07/03/1993	07:19:59	0.6664	33
07/03/1993	07:19:59	0.6662	33
07/03/1993	07:19:59	0.6663	33
07/03/1993	07:19:59	0.6664	33
07/03/1993	07:19:59	0.6662	33
07/03/1993	07:19:59	0.6661	33
07/03/1993	07:21:00	0.6662	33
07/03/1993	07:21:00	0.6661	33
07/03/1993	07:21:00	0.6662	33
07/03/1993	07:21:00	0.6661	33
07/03/1993	07:21:00	0.6662	33
07/03/1993	07:21:00	0.6661	33
07/03/1993	07:21:00	0.6662	33
07/03/1993	07:21:00	0.6661	33
07/03/1993	07:21:00	0.666	33
07/03/1993	07:21:00	0.6661	33
07/03/1993	07:21:59	0.666	33
07/03/1993	07:21:59	0.6662	33
07/03/1993	07:21:59	0.6661	33
07/03/1993	07:21:59	0.6662	33
07/03/1993	07:21:59	0.6661	33
07/03/1993	07:21:59	0.6662	33
07/03/1993	07:22:59	0.6661	33
07/03/1993	07:22:59	0.6662	33
07/03/1993	07:22:59	0.6661	33
07/03/1993	07:22:59	0.666	33
07/03/1993	07:22:59	0.6661	33
07/03/1993	07:22:59	0.666	33
07/03/1993	07:22:59	0.6662	33
07/03/1993	07:22:59	0.6661	33
07/03/1993	07:24:00	0.666	33
07/03/1993	07:24:00	0.6659	33
07/03/1993	07:25:00	0.666	33
07/03/1993	07:25:00	0.6659	33
07/03/1993	07:25:00	0.666	33
07/03/1993	07:25:00	0.6661	33
07/03/1993	07:25:00	0.666	33
07/03/1993	07:25:00	0.6659	33
07/03/1993	07:25:00	0.666	33
07/03/1993	07:25:00	0.6661	33
07/03/1993	07:25:00	0.6662	33
07/03/1993	07:25:00	0.6661	33
07/03/1993	07:25:59	0.6662	33
07/03/1993	07:25:59	0.6663	33
07/03/1993	07:25:59	0.6662	33
07/03/1993	07:27:00	0.6661	33
07/03/1993	07:28:00	0.666	33
07/03/1993	07:28:00	0.6661	33
07/03/1993	07:28:00	0.666	33
07/03/1993	07:28:59	0.6661	33
07/03/1993	07:28:59	0.666	33
07/03/1993	07:28:59	0.6659	33
07/03/1993	07:28:59	0.6659	33
07/03/1993	07:28:59	0.666	33
07/03/1993	07:30:00	0.6665	33
07/03/1993	07:30:00	0.6666	33
07/03/1993	07:30:00	0.6662	33
07/03/1993	07:30:00	0.6668	33
07/03/1993	07:30:00	0.6667	33
07/03/1993	07:30:00	0.6666	33
07/03/1993	07:30:00	0.6667	33
07/03/1993	07:30:00	0.6666	33
07/03/1993	07:30:00	0.6661	33
07/03/1993	07:31:00	0.666	33
07/03/1993	07:31:00	0.6661	33
07/03/1993	07:31:00	0.6662	33
07/03/1993	07:31:00	0.6663	33
07/03/1993	07:31:00	0.6662	33
07/03/1993	07:31:00	0.6663	33
07/03/1993	07:31:00	0.6662	33
07/03/1993	07:31:59	0.6663	33
07/03/1993	07:31:59	0.6661	33
07/03/1993	07:31:59	0.6663	33
07/03/1993	07:31:59	0.6664	33
07/03/1993	07:31:59	0.6665	33
07/03/1993	07:31:59	0.6666	33
07/03/1993	07:31:59	0.6667	33
07/03/1993	07:31:59	0.6665	33
07/03/1993	07:33:00	0.6664	33
07/03/1993	07:33:00	0.6663	33
07/03/1993	07:33:00	0.6662	33
07/03/1993	07:33:00	0.6664	33
07/03/1993	07:33:00	0.6662	33
07/03/1993	07:33:00	0.6663	33
07/03/1993	07:33:00	0.6664	33
07/03/1993	07:33:00	0.6665	33
07/03/1993	07:33:00	0.6664	33
07/03/1993	07:33:00	0.6663	33
07/03/1993	07:34:00	0.6664	33
07/03/1993	07:34:00	0.6667	33
07/03/1993	07:34:00	0.6666	33
07/03/1993	07:34:00	0.6668	33
07/03/1993	07:34:00	0.6665	33
07/03/1993	07:34:00	0.6667	33
07/03/1993	07:34:00	0.6666	33
07/03/1993	07:34:00	0.6667	33
07/03/1993	07:34:00	0.6666	33
07/03/1993	07:34:00	0.6667	33
07/03/1993	07:34:00	0.6668	33
07/03/1993	07:34:59	0.6667	33
07/03/1993	07:34:59	0.6668	33
07/03/1993	07:34:59	0.6667	33
07/03/1993	07:34:59	0.6668	33
07/03/1993	07:34:59	0.6667	33
07/03/1993	07:34:59	0.6669	33
07/03/1993	07:34:59	0.6668	33
07/03/1993	07:35:59	0.6669	33
07/03/1993	07:35:59	0.667	33
07/03/1993	07:35:59	0.6671	33
07/03/1993	07:35:59	0.6672	33
07/03/1993	07:35:59	0.6672	33
07/03/1993	07:37:00	0.6673	33
07/03/1993	07:37:00	0.6674	33
07/03/1993	07:37:00	0.6675	33
07/03/1993	07:37:00	0.6676	33
07/03/1993	07:38:00	0.6677	33
07/03/1993	07:38:00	0.6678	33
07/03/1993	07:38:00	0.6677	33
07/03/1993	07:38:00	0.6676	33
07/03/1993	07:38:00	0.6677	33
07/03/1993	07:38:00	0.6676	33
07/03/1993	07:38:00	0.6673	33
07/03/1993	07:38:00	0.6674	33
07/03/1993	07:38:00	0.6672	33
07/03/1993	07:38:00	0.6675	33
07/03/1993	07:38:59	0.6674	33
07/03/1993	07:38:59	0.6673	33
07/03/1993	07:38:59	0.6674	33
07/03/1993	07:38:59	0.6673	33
07/03/1993	07:40:00	0.6674	33
07/03/1993	07:41:00	0.6673	33
07/03/1993	07:41:00	0.6672	33
07/03/1993	07:41:00	0.6671	33
07/03/1993	07:41:00	0.6673	33
07/03/1993	07:41:00	0.6674	33
07/03/1993	07:41:59	0.6673	33
07/03/1993	07:41:59	0.6672	33
07/03/1993	07:41:59	0.6673	33
07/03/1993	07:41:59	0.6672	33
07/03/1993	07:41:59	0.6671	33
07/03/1993	07:43:00	0.667	33
07/03/1993	07:43:00	0.6669	33
07/03/1993	07:43:00	0.6667	33
07/03/1993	07:43:00	0.6666	33
07/03/1993	07:43:00	0.6668	33
07/03/1993	07:44:00	0.6667	33
07/03/1993	07:44:00	0.6666	33
07/03/1993	07:44:00	0.6667	33
07/03/1993	07:44:59	0.6665	33
07/03/1993	07:44:59	0.6664	33
07/03/1993	07:44:59	0.6665	33
07/03/1993	07:44:59	0.6666	33
07/03/1993	07:44:59	0.6664	33
07/03/1993	07:44:59	0.6663	33
07/03/1993	07:44:59	0.6662	33
07/03/1993	07:44:59	0.6661	33
07/03/1993	07:46:00	0.6662	33
07/03/1993	07:46:00	0.6661	33
07/03/1993	07:46:00	0.666	33
07/03/1993	07:46:00	0.6662	33
07/03/1993	07:46:00	0.6663	33
07/03/1993	07:46:00	0.6662	33
07/03/1993	07:46:00	0.6661	33
07/03/1993	07:46:00	0.6663	33
07/03/1993	07:47:00	0.6664	33
07/03/1993	07:47:00	0.6662	33
07/03/1993	07:47:00	0.6663	33
07/03/1993	07:47:00	0.6664	33
07/03/1993	07:47:00	0.6665	33
07/03/1993	07:47:59	0.6664	33
07/03/1993	07:47:59	0.6665	33
07/03/1993	07:47:59	0.6664	33
07/03/1993	07:47:59	0.6665	33
07/03/1993	07:49:00	0.6666	33
07/03/1993	07:49:00	0.6665	33
07/03/1993	07:49:00	0.6666	33
07/03/1993	07:49:00	0.6667	33
07/03/1993	07:49:00	0.6666	33
07/03/1993	07:50:00	0.6665	33
07/03/1993	07:50:00	0.6666	33
07/03/1993	07:50:00	0.6665	33
07/03/1993	07:50:00	0.6664	33
07/03/1993	07:50:59	0.6663	33
07/03/1993	07:50:59	0.6662	33
07/03/1993	07:50:59	0.6661	33
07/03/1993	07:50:59	0.666	33
07/03/1993	07:50:59	0.6659	33
07/03/1993	07:50:59	0.6658	33
07/03/1993	07:50:59	0.6657	33
07/03/1993	07:50:59	0.6658	33
07/03/1993	07:51:59	0.6657	33
07/03/1993	07:51:59	0.6656	33
07/03/1993	07:51:59	0.6655	33
07/03/1993	07:51:59	0.6654	33
07/03/1993	07:51:59	0.6653	33
07/03/1993	07:51:59	0.6652	33
07/03/1993	07:51:59	0.665	33
07/03/1993	07:51:59	0.6648	33
07/03/1993	07:51:59	0.665	33
07/03/1993	07:51:59	0.6651	33
07/03/1993	07:53:00	0.6652	33
07/03/1993	07:53:00	0.6653	33
07/03/1993	07:53:00	0.6652	33
07/03/1993	07:53:00	0.6653	33
07/03/1993	07:53:00	0.6654	33
07/03/1993	07:53:00	0.6652	33
07/03/1993	07:53:00	0.6651	33
07/03/1993	07:53:00	0.6653	33
07/03/1993	07:54:00	0.6652	33
07/03/1993	07:54:00	0.6653	33
07/03/1993	07:54:00	0.6654	33
07/03/1993	07:54:00	0.6653	33
07/03/1993	07:54:00	0.6652	33
07/03/1993	07:54:00	0.6654	33
07/03/1993	07:54:00	0.6652	33
07/03/1993	07:54:00	0.6653	33
07/03/1993	07:54:00	0.6653	33
07/03/1993	07:54:59	0.6652	33
07/03/1993	07:54:59	0.665	33
07/03/1993	07:54:59	0.6649	33
07/03/1993	07:54:59	0.6654	33
07/03/1993	07:54:59	0.6653	33
07/03/1993	07:54:59	0.665	33
07/03/1993	07:54:59	0.6653	33
07/03/1993	07:54:59	0.6652	33
07/03/1993	07:54:59	0.6653	33
07/03/1993	07:54:59	0.6654	33
07/03/1993	07:54:59	0.6655	33
07/03/1993	07:54:59	0.6653	33
07/03/1993	07:56:00	0.6652	33
07/03/1993	07:56:00	0.6653	33
07/03/1993	07:56:00	0.6654	33
07/03/1993	07:56:00	0.6655	33
07/03/1993	07:56:00	0.6654	33
07/03/1993	07:56:00	0.6655	33
07/03/1993	07:57:00	0.6654	33
07/03/1993	07:57:00	0.6653	33
07/03/1993	07:57:00	0.6652	33
07/03/1993	07:57:00	0.6651	33
07/03/1993	07:57:00	0.6653	33
07/03/1993	07:57:00	0.6652	33
07/03/1993	07:57:59	0.6653	33
07/03/1993	07:57:59	0.6654	33
07/03/1993	07:57:59	0.6655	33
07/03/1993	07:59:00	0.6654	33
07/03/1993	07:59:00	0.6655	33
07/03/1993	07:59:00	0.6656	33
07/03/1993	07:59:00	0.6658	33
07/03/1993	07:59:00	0.6657	33
07/03/1993	07:59:00	0.6656	33
07/03/1993	08:00:00	0.6657	33
07/03/1993	08:00:59	0.6656	33
07/03/1993	08:00:59	0.6654	33
07/03/1993	08:00:59	0.6653	33
07/03/1993	08:02:00	0.665	33
07/03/1993	08:02:00	0.6651	33
07/03/1993	08:02:00	0.6652	33
07/03/1993	08:02:00	0.6651	33
07/03/1993	08:02:00	0.665	33
07/03/1993	08:03:00	0.6649	33
07/03/1993	08:03:00	0.6651	33
07/03/1993	08:03:59	0.665	33
07/03/1993	08:03:59	0.6649	33
07/03/1993	08:03:59	0.6648	33
07/03/1993	08:03:59	0.6649	33
07/03/1993	08:03:59	0.6648	33
07/03/1993	08:03:59	0.6647	33
07/03/1993	08:04:59	0.6645	33
07/03/1993	08:04:59	0.6646	33
07/03/1993	08:04:59	0.6645	33
07/03/1993	08:04:59	0.6644	33
07/03/1993	08:04:59	0.6647	33
07/03/1993	08:04:59	0.6646	33
07/03/1993	08:04:59	0.6645	33
07/03/1993	08:04:59	0.6646	33
07/03/1993	08:04:59	0.6647	33
07/03/1993	08:04:59	0.6646	33
07/03/1993	08:04:59	0.6645	33
07/03/1993	08:04:59	0.6646	33
07/03/1993	08:04:59	0.6645	33
07/03/1993	08:04:59	0.6644	33
07/03/1993	08:06:00	0.6645	33
07/03/1993	08:06:00	0.6646	33
07/03/1993	08:06:59	0.6645	33
07/03/1993	08:06:59	0.6647	33
07/03/1993	08:06:59	0.6646	33
07/03/1993	08:06:59	0.6647	33
07/03/1993	08:06:59	0.6648	33
07/03/1993	08:06:59	0.6647	33
07/03/1993	08:06:59	0.6644	33
07/03/1993	08:07:59	0.6643	33
07/03/1993	08:07:59	0.6642	33
07/03/1993	08:07:59	0.6641	33
07/03/1993	08:07:59	0.6642	33
07/03/1993	08:07:59	0.6644	33
07/03/1993	08:07:59	0.6645	33
07/03/1993	08:09:00	0.6646	33
07/03/1993	08:09:00	0.6645	33
07/03/1993	08:09:00	0.6647	33
07/03/1993	08:09:00	0.6648	33
07/03/1993	08:10:00	0.6649	33
07/03/1993	08:10:00	0.6648	33
07/03/1993	08:10:00	0.6647	33
07/03/1993	08:10:00	0.6648	33
07/03/1993	08:10:00	0.6647	33
07/03/1993	08:10:59	0.6648	33
07/03/1993	08:10:59	0.6647	33
07/03/1993	08:10:59	0.6645	33
07/03/1993	08:10:59	0.6646	33
07/03/1993	08:12:00	0.6647	33
07/03/1993	08:12:00	0.6649	33
07/03/1993	08:12:00	0.665	33
07/03/1993	08:12:00	0.6648	33
07/03/1993	08:12:00	0.6649	33
07/03/1993	08:12:00	0.665	33
07/03/1993	08:12:00	0.6649	33
07/03/1993	08:12:00	0.6648	33
07/03/1993	08:13:00	0.6647	33
07/03/1993	08:13:00	0.6648	33
07/03/1993	08:13:00	0.6649	33
07/03/1993	08:13:59	0.6647	33
07/03/1993	08:13:59	0.6646	33
07/03/1993	08:13:59	0.6647	33
07/03/1993	08:13:59	0.6648	33
07/03/1993	08:15:00	0.6647	33
07/03/1993	08:15:00	0.6646	33
07/03/1993	08:15:00	0.6647	33
07/03/1993	08:15:00	0.6648	33
07/03/1993	08:15:00	0.6647	33
07/03/1993	08:15:00	0.6646	33
07/03/1993	08:15:00	0.6645	33
07/03/1993	08:15:00	0.6646	33
07/03/1993	08:16:00	0.6645	33
07/03/1993	08:16:00	0.6644	33
07/03/1993	08:16:00	0.6645	33
07/03/1993	08:16:00	0.6644	33
07/03/1993	08:16:00	0.6647	33
07/03/1993	08:16:59	0.6646	33
07/03/1993	08:16:59	0.6648	33
07/03/1993	08:16:59	0.6647	33
07/03/1993	08:18:00	0.6648	33
07/03/1993	08:18:00	0.6649	33
07/03/1993	08:18:00	0.6648	33
07/03/1993	08:18:00	0.6649	33
07/03/1993	08:18:00	0.6648	33
07/03/1993	08:18:00	0.6649	33
07/03/1993	08:19:00	0.665	33
07/03/1993	08:19:00	0.6649	33
07/03/1993	08:19:00	0.6648	33
07/03/1993	08:19:00	0.6649	33
07/03/1993	08:19:00	0.6648	33
07/03/1993	08:19:00	0.665	33
07/03/1993	08:19:59	0.6651	33
07/03/1993	08:19:59	0.6652	33
07/03/1993	08:19:59	0.6653	33
07/03/1993	08:19:59	0.6654	33
07/03/1993	08:20:59	0.6653	33
07/03/1993	08:20:59	0.6652	33
07/03/1993	08:20:59	0.6651	33
07/03/1993	08:20:59	0.665	33
07/03/1993	08:20:59	0.6649	33
07/03/1993	08:20:59	0.6648	33
07/03/1993	08:20:59	0.6649	33
07/03/1993	08:22:00	0.6648	33
07/03/1993	08:22:00	0.6651	33
07/03/1993	08:22:00	0.6649	33
07/03/1993	08:22:00	0.6648	33
07/03/1993	08:22:00	0.665	33
07/03/1993	08:23:00	0.6648	33
07/03/1993	08:23:00	0.6649	33
07/03/1993	08:23:00	0.6648	33
07/03/1993	08:23:00	0.6649	33
07/03/1993	08:23:00	0.665	33
07/03/1993	08:23:59	0.6648	33
07/03/1993	08:23:59	0.6649	33
07/03/1993	08:25:00	0.665	33
07/03/1993	08:25:00	0.6648	33
07/03/1993	08:26:00	0.665	33
07/03/1993	08:26:59	0.6649	33
07/03/1993	08:26:59	0.6648	33
07/03/1993	08:26:59	0.6649	33
07/03/1993	08:26:59	0.6648	33
07/03/1993	08:26:59	0.6647	33
07/03/1993	08:26:59	0.6646	33
07/03/1993	08:26:59	0.6647	33
07/03/1993	08:26:59	0.6646	33
07/03/1993	08:28:00	0.6645	33
07/03/1993	08:28:00	0.6646	33
07/03/1993	08:28:00	0.6644	33
07/03/1993	08:28:00	0.6645	33
07/03/1993	08:28:00	0.6643	33
07/03/1993	08:28:00	0.6644	33
07/03/1993	08:28:00	0.6643	33
07/03/1993	08:29:00	0.6642	33
07/03/1993	08:29:00	0.6641	33
07/03/1993	08:29:00	0.6644	33
07/03/1993	08:29:00	0.6642	33
07/03/1993	08:29:00	0.6641	33
07/03/1993	08:29:00	0.664	33
07/03/1993	08:29:00	0.6639	33
07/03/1993	08:29:00	0.6638	33
07/03/1993	08:29:00	0.6639	33
07/03/1993	08:29:00	0.664	33
07/03/1993	08:29:59	0.6639	33
07/03/1993	08:29:59	0.664	33
07/03/1993	08:29:59	0.6638	33
07/03/1993	08:29:59	0.664	33
07/03/1993	08:29:59	0.6639	33
07/03/1993	08:29:59	0.6641	33
07/03/1993	08:29:59	0.6642	33
07/03/1993	08:29:59	0.664	33
07/03/1993	08:31:00	0.6639	33
07/03/1993	08:31:00	0.6642	33
07/03/1993	08:31:00	0.6644	33
07/03/1993	08:31:00	0.6641	33
07/03/1993	08:32:00	0.664	33
07/03/1993	08:32:00	0.6641	33
07/03/1993	08:32:00	0.664	33
07/03/1993	08:32:59	0.6642	33
07/03/1993	08:32:59	0.6641	33
07/03/1993	08:32:59	0.6642	33
07/03/1993	08:32:59	0.6641	33
07/03/1993	08:32:59	0.664	33
07/03/1993	08:32:59	0.6639	33
07/03/1993	08:34:00	0.664	33
07/03/1993	08:34:00	0.6639	33
07/03/1993	08:34:00	0.6638	33
07/03/1993	08:34:00	0.6639	33
07/03/1993	08:35:00	0.664	33
07/03/1993	08:35:00	0.6639	33
07/03/1993	08:35:00	0.6641	33
07/03/1993	08:35:59	0.6642	33
07/03/1993	08:35:59	0.6643	33
07/03/1993	08:35:59	0.6642	33
07/03/1993	08:36:59	0.6641	33
07/03/1993	08:36:59	0.664	33
07/03/1993	08:36:59	0.6641	33
07/03/1993	08:36:59	0.6639	33
07/03/1993	08:36:59	0.6641	33
07/03/1993	08:36:59	0.664	33
07/03/1993	08:36:59	0.6638	33
07/03/1993	08:36:59	0.6639	33
07/03/1993	08:38:00	0.6639	33
07/03/1993	08:38:00	0.664	33
07/03/1993	08:38:00	0.6639	33
07/03/1993	08:38:00	0.6642	33
07/03/1993	08:38:00	0.6643	33
07/03/1993	08:39:00	0.6644	33
07/03/1993	08:39:00	0.6643	33
07/03/1993	08:39:00	0.6644	33
07/03/1993	08:39:00	0.6643	33
07/03/1993	08:39:59	0.6642	33
07/03/1993	08:39:59	0.6644	33
07/03/1993	08:39:59	0.6643	33
07/03/1993	08:39:59	0.6644	33
07/03/1993	08:41:00	0.6645	33
07/03/1993	08:41:00	0.6646	33
07/03/1993	08:41:00	0.6645	33
07/03/1993	08:42:00	0.6646	33
07/03/1993	08:42:00	0.6645	33
07/03/1993	08:42:00	0.6646	33
07/03/1993	08:42:00	0.6645	33
07/03/1993	08:42:59	0.6646	33
07/03/1993	08:42:59	0.6647	33
07/03/1993	08:42:59	0.6646	33
07/03/1993	08:44:00	0.6647	33
07/03/1993	08:44:00	0.6646	33
07/03/1993	08:44:00	0.6645	33
07/03/1993	08:44:00	0.6646	33
07/03/1993	08:45:00	0.6645	33
07/03/1993	08:45:00	0.6644	33
07/03/1993	08:45:00	0.6642	33
07/03/1993	08:45:59	0.6641	33
07/03/1993	08:45:59	0.6643	33
07/03/1993	08:45:59	0.6642	33
07/03/1993	08:45:59	0.6643	33
07/03/1993	08:45:59	0.6642	33
07/03/1993	08:45:59	0.664	33
07/03/1993	08:45:59	0.6642	33
07/03/1993	08:45:59	0.6641	33
07/03/1993	08:45:59	0.664	33
07/03/1993	08:47:00	0.6641	33
07/03/1993	08:47:00	0.664	33
07/03/1993	08:47:00	0.6639	33
07/03/1993	08:47:00	0.664	33
07/03/1993	08:47:00	0.6642	33
07/03/1993	08:47:00	0.6641	33
07/03/1993	08:47:00	0.664	33
07/03/1993	08:47:00	0.6639	33
07/03/1993	08:47:00	0.6638	33
07/03/1993	08:47:00	0.6639	33
07/03/1993	08:48:00	0.6638	33
07/03/1993	08:48:00	0.6637	33
07/03/1993	08:48:00	0.6637	33
07/03/1993	08:48:00	0.6636	33
07/03/1993	08:48:00	0.6636	33
07/03/1993	08:48:00	0.6637	33
07/03/1993	08:48:59	0.6636	33
07/03/1993	08:48:59	0.6635	33
07/03/1993	08:48:59	0.6634	33
07/03/1993	08:48:59	0.6633	33
07/03/1993	08:48:59	0.6634	33
07/03/1993	08:48:59	0.6635	33
07/03/1993	08:48:59	0.6634	33
07/03/1993	08:48:59	0.6633	33
07/03/1993	08:48:59	0.6634	33
07/03/1993	08:49:59	0.6633	33
07/03/1993	08:49:59	0.6636	33
07/03/1993	08:49:59	0.6637	33
07/03/1993	08:49:59	0.6636	33
07/03/1993	08:49:59	0.6635	33
07/03/1993	08:49:59	0.6636	33
07/03/1993	08:51:00	0.6635	33
07/03/1993	08:51:00	0.6634	33
07/03/1993	08:51:00	0.6635	33
07/03/1993	08:51:00	0.6636	33
07/03/1993	08:51:00	0.6635	33
07/03/1993	08:51:59	0.6633	33
07/03/1993	08:51:59	0.6634	33
07/03/1993	08:51:59	0.6632	33
07/03/1993	08:51:59	0.6633	33
07/03/1993	08:51:59	0.6634	33
07/03/1993	08:51:59	0.6637	33
07/03/1993	08:51:59	0.6636	33
07/03/1993	08:51:59	0.6637	33
07/03/1993	08:52:59	0.6636	33
07/03/1993	08:52:59	0.6635	33
07/03/1993	08:52:59	0.6634	33
07/03/1993	08:52:59	0.6633	33
07/03/1993	08:52:59	0.6632	33
07/03/1993	08:52:59	0.6633	33
07/03/1993	08:52:59	0.6631	33
07/03/1993	08:52:59	0.663	33
07/03/1993	08:54:00	0.6629	33
07/03/1993	08:54:00	0.6628	33
07/03/1993	08:54:00	0.6627	33
07/03/1993	08:54:00	0.6628	33
07/03/1993	08:54:00	0.6629	33
07/03/1993	08:54:00	0.6628	33
07/03/1993	08:54:00	0.6629	33
07/03/1993	08:54:00	0.663	33
07/03/1993	08:54:00	0.6628	33
07/03/1993	08:55:00	0.6629	33
07/03/1993	08:55:00	0.663	33
07/03/1993	08:55:00	0.6629	33
07/03/1993	08:55:00	0.663	33
07/03/1993	08:55:00	0.6628	33
07/03/1993	08:55:59	0.6627	33
07/03/1993	08:55:59	0.6628	33
07/03/1993	08:55:59	0.6629	33
07/03/1993	08:55:59	0.663	33
07/03/1993	08:55:59	0.6629	33
07/03/1993	08:55:59	0.663	33
07/03/1993	08:57:00	0.6631	33
07/03/1993	08:57:00	0.6629	33
07/03/1993	08:57:00	0.6631	33
07/03/1993	08:57:00	0.663	33
07/03/1993	08:58:00	0.6629	33
07/03/1993	08:58:00	0.663	33
07/03/1993	08:58:00	0.6629	33
07/03/1993	08:58:00	0.6631	33
07/03/1993	08:58:00	0.6629	33
07/03/1993	08:58:59	0.663	33
07/03/1993	08:58:59	0.6632	33
07/03/1993	08:58:59	0.6631	33
07/03/1993	08:58:59	0.6632	33
07/03/1993	08:58:59	0.6631	33
07/03/1993	09:00:00	0.6632	33
07/03/1993	09:00:00	0.6633	33
07/03/1993	09:00:00	0.6634	33
07/03/1993	09:00:00	0.6632	33
07/03/1993	09:00:00	0.6634	33
07/03/1993	09:00:00	0.6633	33
07/03/1993	09:00:00	0.6632	33
07/03/1993	09:00:00	0.6633	33
07/03/1993	09:01:00	0.6634	33
07/03/1993	09:01:00	0.6635	33
07/03/1993	09:01:00	0.6636	33
07/03/1993	09:01:00	0.6637	33
07/03/1993	09:01:00	0.6638	33
07/03/1993	09:01:59	0.6639	33
07/03/1993	09:01:59	0.664	33
07/03/1993	09:01:59	0.6641	33
07/03/1993	09:01:59	0.664	33
07/03/1993	09:01:59	0.6641	33
07/03/1993	09:01:59	0.6642	33
07/03/1993	09:01:59	0.6641	33
07/03/1993	09:03:00	0.664	33
07/03/1993	09:03:00	0.6639	33
07/03/1993	09:03:00	0.664	33
07/03/1993	09:03:00	0.6639	33
07/03/1993	09:03:00	0.6638	33
07/03/1993	09:03:00	0.6639	33
07/03/1993	09:04:00	0.6637	33
07/03/1993	09:04:00	0.6638	33
07/03/1993	09:04:00	0.6637	33
07/03/1993	09:04:00	0.6638	33
07/03/1993	09:04:00	0.6637	33
07/03/1993	09:04:59	0.6638	33
07/03/1993	09:04:59	0.6636	33
07/03/1993	09:04:59	0.6635	33
07/03/1993	09:05:59	0.6637	33
07/03/1993	09:05:59	0.6638	33
07/03/1993	09:05:59	0.6637	33
07/03/1993	09:05:59	0.6638	33
07/03/1993	09:07:00	0.6639	33
07/03/1993	09:07:00	0.664	33
07/03/1993	09:07:00	0.6638	33
07/03/1993	09:07:00	0.6639	33
07/03/1993	09:07:00	0.664	33
07/03/1993	09:08:00	0.6639	33
07/03/1993	09:08:00	0.664	33
07/03/1993	09:08:00	0.6639	33
07/03/1993	09:08:00	0.6638	33
07/03/1993	09:08:00	0.664	33
07/03/1993	09:08:59	0.6639	33
07/03/1993	09:08:59	0.664	33
07/03/1993	09:08:59	0.6639	33
07/03/1993	09:08:59	0.664	33
07/03/1993	09:08:59	0.6641	33
07/03/1993	09:08:59	0.6642	33
07/03/1993	09:08:59	0.6643	33
07/03/1993	09:10:00	0.6644	33
07/03/1993	09:10:00	0.6645	33
07/03/1993	09:10:00	0.6644	33
07/03/1993	09:10:00	0.6645	33
07/03/1993	09:10:00	0.6647	33
07/03/1993	09:10:00	0.6646	33
07/03/1993	09:11:00	0.6648	33
07/03/1993	09:11:00	0.6647	33
07/03/1993	09:11:00	0.6648	33
07/03/1993	09:11:00	0.6649	33
07/03/1993	09:11:00	0.665	33
07/03/1993	09:11:00	0.6649	33
07/03/1993	09:11:00	0.6648	33
07/03/1993	09:11:00	0.6649	33
07/03/1993	09:11:59	0.665	33
07/03/1993	09:11:59	0.6651	33
07/03/1993	09:11:59	0.6652	33
07/03/1993	09:11:59	0.6652	33
07/03/1993	09:11:59	0.6653	33
07/03/1993	09:13:00	0.6651	33
07/03/1993	09:13:00	0.665	33
07/03/1993	09:13:00	0.6649	33
07/03/1993	09:13:00	0.6648	33
07/03/1993	09:13:00	0.6649	33
07/03/1993	09:13:00	0.6648	33
07/03/1993	09:13:00	0.6649	33
07/03/1993	09:13:00	0.665	33
07/03/1993	09:14:00	0.6651	33
07/03/1993	09:14:00	0.665	33
07/03/1993	09:14:00	0.6652	33
07/03/1993	09:14:00	0.6653	33
07/03/1993	09:14:00	0.6652	33
07/03/1993	09:14:00	0.6653	33
07/03/1993	09:14:00	0.6652	33
07/03/1993	09:14:00	0.6651	33
07/03/1993	09:14:59	0.6652	33
07/03/1993	09:14:59	0.6653	33
07/03/1993	09:14:59	0.6652	33
07/03/1993	09:14:59	0.6653	33
07/03/1993	09:14:59	0.6654	33
07/03/1993	09:14:59	0.6653	33
07/03/1993	09:14:59	0.6654	33
07/03/1993	09:14:59	0.6653	33
07/03/1993	09:14:59	0.6654	33
07/03/1993	09:16:00	0.6652	33
07/03/1993	09:16:00	0.6654	33
07/03/1993	09:16:00	0.6655	33
07/03/1993	09:16:00	0.6656	33
07/03/1993	09:16:00	0.6655	33
07/03/1993	09:16:00	0.6654	33
07/03/1993	09:17:00	0.6653	33
07/03/1993	09:17:00	0.6652	33
07/03/1993	09:17:00	0.6651	33
07/03/1993	09:17:59	0.6652	33
07/03/1993	09:17:59	0.6654	33
07/03/1993	09:17:59	0.6655	33
07/03/1993	09:17:59	0.6654	33
07/03/1993	09:19:00	0.6655	33
07/03/1993	09:19:00	0.6654	33
07/03/1993	09:19:00	0.6653	33
07/03/1993	09:19:00	0.6654	33
07/03/1993	09:19:00	0.6655	33
07/03/1993	09:19:00	0.6656	33
07/03/1993	09:19:00	0.6657	33
07/03/1993	09:19:00	0.6656	33
07/03/1993	09:19:00	0.6657	33
07/03/1993	09:19:00	0.6655	33
07/03/1993	09:19:00	0.6656	33
07/03/1993	09:20:00	0.6658	33
07/03/1993	09:20:00	0.6659	33
07/03/1993	09:20:00	0.666	33
07/03/1993	09:20:00	0.6657	33
07/03/1993	09:20:00	0.6658	33
07/03/1993	09:20:00	0.6657	33
07/03/1993	09:20:00	0.6656	33
07/03/1993	09:20:00	0.6657	33
07/03/1993	09:20:59	0.6656	33
07/03/1993	09:20:59	0.6657	33
07/03/1993	09:20:59	0.6656	33
07/03/1993	09:20:59	0.6655	33
07/03/1993	09:21:59	0.6654	33
07/03/1993	09:21:59	0.6653	33
07/03/1993	09:21:59	0.6654	33
07/03/1993	09:23:00	0.6653	33
07/03/1993	09:23:00	0.6654	33
07/03/1993	09:23:00	0.6655	33
07/03/1993	09:23:00	0.6656	33
07/03/1993	09:23:00	0.6657	33
07/03/1993	09:24:00	0.6658	33
07/03/1993	09:24:00	0.6659	33
07/03/1993	09:24:00	0.6658	33
07/03/1993	09:24:59	0.6659	33
07/03/1993	09:24:59	0.6658	33
07/03/1993	09:26:00	0.6656	33
07/03/1993	09:26:00	0.6658	33
07/03/1993	09:26:00	0.6659	33
07/03/1993	09:26:00	0.666	33
07/03/1993	09:26:00	0.6659	33
07/03/1993	09:26:00	0.6658	33
07/03/1993	09:26:00	0.6657	33
07/03/1993	09:26:00	0.666	33
07/03/1993	09:27:00	0.6661	33
07/03/1993	09:27:00	0.6662	33
07/03/1993	09:27:00	0.6661	33
07/03/1993	09:27:00	0.6662	33
07/03/1993	09:27:00	0.6664	33
07/03/1993	09:27:00	0.6663	33
07/03/1993	09:27:00	0.6665	33
07/03/1993	09:27:00	0.6666	33
07/03/1993	09:27:00	0.6667	33
07/03/1993	09:27:59	0.6668	33
07/03/1993	09:27:59	0.6666	33
07/03/1993	09:27:59	0.6664	33
07/03/1993	09:27:59	0.6665	33
07/03/1993	09:27:59	0.6666	33
07/03/1993	09:27:59	0.6667	33
07/03/1993	09:27:59	0.6668	33
07/03/1993	09:27:59	0.6667	33
07/03/1993	09:27:59	0.6666	33
07/03/1993	09:27:59	0.6667	33
07/03/1993	09:27:59	0.6666	33
07/03/1993	09:29:00	0.6665	33
07/03/1993	09:29:00	0.6667	33
07/03/1993	09:29:00	0.6665	33
07/03/1993	09:29:00	0.6666	33
07/03/1993	09:29:00	0.6669	33
07/03/1993	09:29:00	0.667	33
07/03/1993	09:29:00	0.6668	33
07/03/1993	09:30:00	0.6671	33
07/03/1993	09:30:00	0.6672	33
07/03/1993	09:30:00	0.6671	33
07/03/1993	09:30:00	0.667	33
07/03/1993	09:30:00	0.6672	33
07/03/1993	09:30:00	0.6671	33
07/03/1993	09:30:00	0.667	33
07/03/1993	09:30:59	0.6668	33
07/03/1993	09:30:59	0.6669	33
07/03/1993	09:30:59	0.6668	33
07/03/1993	09:30:59	0.6667	33
07/03/1993	09:30:59	0.6669	33
07/03/1993	09:32:00	0.6668	33
07/03/1993	09:32:00	0.6667	33
07/03/1993	09:32:00	0.6666	33
07/03/1993	09:33:00	0.6667	33
07/03/1993	09:33:00	0.6668	33
07/03/1993	09:33:00	0.6667	33
07/03/1993	09:33:00	0.6666	33
07/03/1993	09:33:00	0.6667	33
07/03/1993	09:33:00	0.6666	33
07/03/1993	09:33:00	0.6664	33
07/03/1993	09:33:00	0.6665	33
07/03/1993	09:33:59	0.6663	33
07/03/1993	09:33:59	0.6664	33
07/03/1993	09:36:00	0.6665	33
07/03/1993	09:36:00	0.6663	33
07/03/1993	09:36:00	0.6662	33
07/03/1993	09:36:00	0.6661	33
07/03/1993	09:36:00	0.6662	33
07/03/1993	09:36:00	0.6661	33
07/03/1993	09:36:00	0.666	33
07/03/1993	09:36:59	0.6662	33
07/03/1993	09:36:59	0.6663	33
07/03/1993	09:36:59	0.6664	33
07/03/1993	09:36:59	0.6665	33
07/03/1993	09:36:59	0.6666	33
07/03/1993	09:36:59	0.6665	33
07/03/1993	09:36:59	0.6666	33
07/03/1993	09:36:59	0.6665	33
07/03/1993	09:37:59	0.6664	33
07/03/1993	09:37:59	0.6663	33
07/03/1993	09:37:59	0.6664	33
07/03/1993	09:37:59	0.6665	33
07/03/1993	09:37:59	0.6663	33
07/03/1993	09:37:59	0.6664	33
07/03/1993	09:37:59	0.6663	33
07/03/1993	09:37:59	0.6664	33
07/03/1993	09:37:59	0.6665	33
07/03/1993	09:37:59	0.6663	33
07/03/1993	09:37:59	0.6662	33
07/03/1993	09:39:00	0.6664	33
07/03/1993	09:39:00	0.6665	33
07/03/1993	09:39:00	0.6666	33
07/03/1993	09:39:00	0.6667	33
07/03/1993	09:39:00	0.6668	33
07/03/1993	09:39:00	0.6667	33
07/03/1993	09:39:00	0.6666	33
07/03/1993	09:39:00	0.6667	33
07/03/1993	09:39:00	0.6666	33
07/03/1993	09:40:00	0.6665	33
07/03/1993	09:40:59	0.6664	33
07/03/1993	09:40:59	0.6665	33
07/03/1993	09:40:59	0.6663	33
07/03/1993	09:40:59	0.6662	33
07/03/1993	09:40:59	0.6663	33
07/03/1993	09:40:59	0.6664	33
07/03/1993	09:40:59	0.6665	33
07/03/1993	09:42:00	0.6664	33
07/03/1993	09:42:00	0.6665	33
07/03/1993	09:42:00	0.6666	33
07/03/1993	09:42:00	0.6667	33
07/03/1993	09:42:00	0.6668	33
07/03/1993	09:42:00	0.6667	33
07/03/1993	09:42:00	0.6666	33
07/03/1993	09:43:00	0.6665	33
07/03/1993	09:43:00	0.6664	33
07/03/1993	09:43:00	0.6663	33
07/03/1993	09:43:00	0.6664	33
07/03/1993	09:43:59	0.6663	33
07/03/1993	09:43:59	0.6664	33
07/03/1993	09:43:59	0.6666	33
07/03/1993	09:45:00	0.6667	33
07/03/1993	09:45:00	0.6666	33
07/03/1993	09:45:00	0.6665	33
07/03/1993	09:45:00	0.6666	33
07/03/1993	09:45:00	0.6668	33
07/03/1993	09:46:00	0.6669	33
07/03/1993	09:46:00	0.667	33
07/03/1993	09:46:00	0.6671	33
07/03/1993	09:46:00	0.6672	33
07/03/1993	09:46:00	0.6671	33
07/03/1993	09:46:00	0.6669	33
07/03/1993	09:46:00	0.667	33
07/03/1993	09:46:00	0.6671	33
07/03/1993	09:46:00	0.6672	33
07/03/1993	09:46:00	0.667	33
07/03/1993	09:46:00	0.6669	33
07/03/1993	09:46:59	0.667	33
07/03/1993	09:46:59	0.6672	33
07/03/1993	09:46:59	0.6671	33
07/03/1993	09:46:59	0.6672	33
07/03/1993	09:46:59	0.6671	33
07/03/1993	09:46:59	0.667	33
07/03/1993	09:48:00	0.6671	33
07/03/1993	09:48:00	0.6672	33
07/03/1993	09:48:00	0.6671	33
07/03/1993	09:49:00	0.667	33
07/03/1993	09:49:00	0.6672	33
07/03/1993	09:49:00	0.6671	33
07/03/1993	09:49:00	0.667	33
07/03/1993	09:49:00	0.6669	33
07/03/1993	09:49:59	0.667	33
07/03/1993	09:49:59	0.6671	33
07/03/1993	09:49:59	0.6668	33
07/03/1993	09:49:59	0.6669	33
07/03/1993	09:49:59	0.6666	33
07/03/1993	09:49:59	0.6668	33
07/03/1993	09:49:59	0.6669	33
07/03/1993	09:49:59	0.6666	33
07/03/1993	09:50:59	0.6667	33
07/03/1993	09:50:59	0.6665	33
07/03/1993	09:50:59	0.6666	33
07/03/1993	09:50:59	0.6667	33
07/03/1993	09:50:59	0.6665	33
07/03/1993	09:52:00	0.6664	33
07/03/1993	09:52:00	0.6665	33
07/03/1993	09:52:00	0.6664	33
07/03/1993	09:52:00	0.6665	33
07/03/1993	09:53:00	0.6666	33
07/03/1993	09:53:00	0.6668	33
07/03/1993	09:53:00	0.6667	33
07/03/1993	09:53:00	0.6669	33
07/03/1993	09:53:00	0.6668	33
07/03/1993	09:53:59	0.6666	33
07/03/1993	09:53:59	0.6665	33
07/03/1993	09:55:00	0.6666	33
07/03/1993	09:56:00	0.6667	33
07/03/1993	09:56:59	0.6666	33
07/03/1993	09:56:59	0.6668	33
07/03/1993	09:56:59	0.6669	33
07/03/1993	09:56:59	0.6668	33
07/03/1993	09:56:59	0.6665	33
07/03/1993	09:56:59	0.6667	33
07/03/1993	09:58:00	0.6666	33
07/03/1993	09:58:00	0.6667	33
07/03/1993	09:59:00	0.6666	33
07/03/1993	09:59:00	0.667	33
07/03/1993	09:59:00	0.6669	33
07/03/1993	09:59:59	0.6668	33
07/03/1993	09:59:59	0.667	33
07/03/1993	09:59:59	0.6667	33
07/03/1993	09:59:59	0.6665	33
07/03/1993	09:59:59	0.6664	33
07/03/1993	09:59:59	0.6665	33
07/03/1993	09:59:59	0.6664	33
07/03/1993	10:01:00	0.6665	33
07/03/1993	10:01:00	0.6664	33
07/03/1993	10:01:00	0.6665	33
07/03/1993	10:01:00	0.6664	33
07/03/1993	10:01:00	0.6665	33
07/03/1993	10:01:00	0.6666	33
07/03/1993	10:02:00	0.6667	33
07/03/1993	10:02:00	0.6668	33
07/03/1993	10:02:00	0.6667	33
07/03/1993	10:02:00	0.6666	33
07/03/1993	10:02:00	0.6667	33
07/03/1993	10:02:00	0.6668	33
07/03/1993	10:02:00	0.6669	33
07/03/1993	10:02:00	0.6668	33
07/03/1993	10:02:59	0.6667	33
07/03/1993	10:02:59	0.6666	33
07/03/1993	10:02:59	0.6667	33
07/03/1993	10:02:59	0.6668	33
07/03/1993	10:04:00	0.6669	33
07/03/1993	10:04:00	0.6668	33
07/03/1993	10:04:00	0.6667	33
07/03/1993	10:04:00	0.6669	33
07/03/1993	10:05:00	0.667	33
07/03/1993	10:05:00	0.6671	33
07/03/1993	10:05:00	0.6672	33
07/03/1993	10:05:59	0.6673	33
07/03/1993	10:05:59	0.6674	33
07/03/1993	10:05:59	0.6673	33
07/03/1993	10:05:59	0.6674	33
07/03/1993	10:05:59	0.6675	33
07/03/1993	10:05:59	0.6674	33
07/03/1993	10:05:59	0.6673	33
07/03/1993	10:06:59	0.6675	33
07/03/1993	10:06:59	0.6674	33
07/03/1993	10:06:59	0.6673	33
07/03/1993	10:06:59	0.6674	33
07/03/1993	10:06:59	0.6675	33
07/03/1993	10:06:59	0.6676	33
07/03/1993	10:06:59	0.6677	33
07/03/1993	10:06:59	0.6675	33
07/03/1993	10:06:59	0.6674	33
07/03/1993	10:06:59	0.6676	33
07/03/1993	10:08:00	0.6673	33
07/03/1993	10:08:00	0.6671	33
07/03/1993	10:08:00	0.6673	33
07/03/1993	10:08:00	0.6672	33
07/03/1993	10:08:00	0.6674	33
07/03/1993	10:08:00	0.6673	33
07/03/1993	10:08:00	0.6672	33
07/03/1993	10:09:00	0.6673	33
07/03/1993	10:09:00	0.6675	33
07/03/1993	10:09:00	0.6676	33
07/03/1993	10:09:00	0.6675	33
07/03/1993	10:09:00	0.6674	33
07/03/1993	10:09:00	0.6675	33
07/03/1993	10:09:00	0.6676	33
07/03/1993	10:09:00	0.6675	33
07/03/1993	10:09:00	0.6676	33
07/03/1993	10:09:00	0.6677	33
07/03/1993	10:09:00	0.6675	33
07/03/1993	10:09:00	0.6678	33
07/03/1993	10:09:00	0.6679	33
07/03/1993	10:09:00	0.668	33
07/03/1993	10:09:00	0.6679	33
07/03/1993	10:09:59	0.6678	33
07/03/1993	10:09:59	0.6679	33
07/03/1993	10:09:59	0.6678	33
07/03/1993	10:09:59	0.668	33
07/03/1993	10:09:59	0.6682	33
07/03/1993	10:09:59	0.6683	33
07/03/1993	10:09:59	0.668	33
07/03/1993	10:09:59	0.6682	33
07/03/1993	10:09:59	0.6681	33
07/03/1993	10:11:00	0.6682	33
07/03/1993	10:11:00	0.6681	33
07/03/1993	10:11:00	0.6683	33
07/03/1993	10:11:00	0.6682	33
07/03/1993	10:11:00	0.6683	33
07/03/1993	10:11:00	0.6684	33
07/03/1993	10:11:00	0.6685	33
07/03/1993	10:11:00	0.6684	33
07/03/1993	10:11:00	0.6683	33
07/03/1993	10:11:00	0.6684	33
07/03/1993	10:12:00	0.6683	33
07/03/1993	10:12:00	0.6682	33
07/03/1993	10:12:00	0.6681	33
07/03/1993	10:12:00	0.6682	33
07/03/1993	10:12:00	0.6681	33
07/03/1993	10:12:00	0.668	33
07/03/1993	10:12:59	0.6679	33
07/03/1993	10:12:59	0.6678	33
07/03/1993	10:12:59	0.668	33
07/03/1993	10:12:59	0.6678	33
07/03/1993	10:12:59	0.6679	33
07/03/1993	10:12:59	0.6678	33
07/03/1993	10:12:59	0.6677	33
07/03/1993	10:14:00	0.6679	33
07/03/1993	10:14:00	0.6678	33
07/03/1993	10:14:00	0.6677	33
07/03/1993	10:14:00	0.6678	33
07/03/1993	10:14:00	0.6679	33
07/03/1993	10:14:00	0.668	33
07/03/1993	10:14:00	0.6679	33
07/03/1993	10:15:00	0.6678	33
07/03/1993	10:15:00	0.6679	33
07/03/1993	10:15:00	0.668	33
07/03/1993	10:15:00	0.6678	33
07/03/1993	10:15:00	0.6679	33
07/03/1993	10:15:00	0.6677	33
07/03/1993	10:15:59	0.6678	33
07/03/1993	10:15:59	0.6676	33
07/03/1993	10:15:59	0.6675	33
07/03/1993	10:15:59	0.6673	33
07/03/1993	10:17:00	0.6674	33
07/03/1993	10:17:00	0.6673	33
07/03/1993	10:17:00	0.6674	33
07/03/1993	10:17:00	0.6672	33
07/03/1993	10:17:00	0.6671	33
07/03/1993	10:17:00	0.667	33
07/03/1993	10:18:00	0.6669	33
07/03/1993	10:18:00	0.6668	33
07/03/1993	10:18:00	0.6667	33
07/03/1993	10:18:00	0.6669	33
07/03/1993	10:18:59	0.6666	33
07/03/1993	10:18:59	0.6665	33
07/03/1993	10:18:59	0.6663	33
07/03/1993	10:18:59	0.6664	33
07/03/1993	10:18:59	0.6665	33
07/03/1993	10:18:59	0.6664	33
07/03/1993	10:18:59	0.6665	33
07/03/1993	10:18:59	0.6663	33
07/03/1993	10:18:59	0.6662	33
07/03/1993	10:18:59	0.6664	33
07/03/1993	10:19:59	0.6661	33
07/03/1993	10:19:59	0.666	33
07/03/1993	10:19:59	0.6661	33
07/03/1993	10:19:59	0.6662	33
07/03/1993	10:19:59	0.6661	33
07/03/1993	10:19:59	0.6659	33
07/03/1993	10:19:59	0.6658	33
07/03/1993	10:19:59	0.6659	33
07/03/1993	10:19:59	0.666	33
07/03/1993	10:19:59	0.6659	33
07/03/1993	10:19:59	0.666	33
07/03/1993	10:21:00	0.6661	33
07/03/1993	10:21:00	0.666	33
07/03/1993	10:21:00	0.6661	33
07/03/1993	10:21:00	0.6662	33
07/03/1993	10:21:59	0.666	33
07/03/1993	10:21:59	0.6659	33
07/03/1993	10:21:59	0.6658	33
07/03/1993	10:21:59	0.6657	33
07/03/1993	10:21:59	0.6656	33
07/03/1993	10:21:59	0.6655	33
07/03/1993	10:21:59	0.6652	33
07/03/1993	10:21:59	0.6653	33
07/03/1993	10:21:59	0.6652	33
07/03/1993	10:21:59	0.6651	33
07/03/1993	10:22:59	0.6653	33
07/03/1993	10:22:59	0.6654	33
07/03/1993	10:22:59	0.6652	33
07/03/1993	10:22:59	0.6653	33
07/03/1993	10:22:59	0.6654	33
07/03/1993	10:22:59	0.6653	33
07/03/1993	10:22:59	0.6652	33
07/03/1993	10:22:59	0.6654	33
07/03/1993	10:24:00	0.6655	33
07/03/1993	10:24:00	0.6656	33
07/03/1993	10:24:00	0.6655	33
07/03/1993	10:24:00	0.6654	33
07/03/1993	10:24:00	0.6655	33
07/03/1993	10:24:00	0.6656	33
07/03/1993	10:24:00	0.6655	33
07/03/1993	10:24:00	0.6654	33
07/03/1993	10:24:00	0.6655	33
07/03/1993	10:24:00	0.6654	33
07/03/1993	10:25:00	0.6653	33
07/03/1993	10:25:00	0.6652	33
07/03/1993	10:25:59	0.6653	33
07/03/1993	10:25:59	0.6651	33
07/03/1993	10:25:59	0.6653	33
07/03/1993	10:25:59	0.6652	33
07/03/1993	10:25:59	0.6651	33
07/03/1993	10:27:00	0.6652	33
07/03/1993	10:27:00	0.6653	33
07/03/1993	10:27:00	0.6652	33
07/03/1993	10:27:00	0.6653	33
07/03/1993	10:27:00	0.6652	33
07/03/1993	10:27:00	0.6651	33
07/03/1993	10:27:00	0.665	33
07/03/1993	10:27:00	0.6649	33
07/03/1993	10:27:00	0.6646	33
07/03/1993	10:28:00	0.6647	33
07/03/1993	10:28:00	0.6646	33
07/03/1993	10:28:00	0.6645	33
07/03/1993	10:28:00	0.6644	33
07/03/1993	10:28:00	0.6643	33
07/03/1993	10:28:00	0.6642	33
07/03/1993	10:28:00	0.6644	33
07/03/1993	10:28:00	0.6642	33
07/03/1993	10:28:00	0.6641	33
07/03/1993	10:28:00	0.6638	33
07/03/1993	10:28:00	0.6637	33
07/03/1993	10:28:00	0.6636	33
07/03/1993	10:28:59	0.6639	33
07/03/1993	10:28:59	0.664	33
07/03/1993	10:28:59	0.6639	33
07/03/1993	10:28:59	0.6638	33
07/03/1993	10:28:59	0.6637	33
07/03/1993	10:28:59	0.6638	33
07/03/1993	10:28:59	0.6639	33
07/03/1993	10:28:59	0.6638	33
07/03/1993	10:28:59	0.6637	33
07/03/1993	10:30:00	0.6636	33
07/03/1993	10:30:00	0.6637	33
07/03/1993	10:30:00	0.6636	33
07/03/1993	10:30:00	0.6635	33
07/03/1993	10:30:00	0.6634	33
07/03/1993	10:30:00	0.6632	33
07/03/1993	10:30:00	0.6631	33
07/03/1993	10:30:00	0.6632	33
07/03/1993	10:30:00	0.6631	33
07/03/1993	10:30:00	0.663	33
07/03/1993	10:30:00	0.6629	33
07/03/1993	10:30:00	0.6633	33
07/03/1993	10:30:00	0.6632	33
07/03/1993	10:31:00	0.6628	33
07/03/1993	10:31:00	0.6627	33
07/03/1993	10:31:00	0.6628	33
07/03/1993	10:31:00	0.663	33
07/03/1993	10:31:00	0.6629	33
07/03/1993	10:31:00	0.6628	33
07/03/1993	10:31:00	0.6627	33
07/03/1993	10:31:00	0.663	33
07/03/1993	10:31:00	0.6629	33
07/03/1993	10:31:00	0.663	33
07/03/1993	10:31:00	0.6631	33
07/03/1993	10:31:00	0.6633	33
07/03/1993	10:31:00	0.6632	33
07/03/1993	10:31:59	0.6632	33
07/03/1993	10:31:59	0.6634	33
07/03/1993	10:31:59	0.6635	33
07/03/1993	10:31:59	0.6636	33
07/03/1993	10:31:59	0.6637	33
07/03/1993	10:31:59	0.6638	33
07/03/1993	10:31:59	0.6637	33
07/03/1993	10:33:00	0.6638	33
07/03/1993	10:33:00	0.6639	33
07/03/1993	10:33:00	0.664	33
07/03/1993	10:33:00	0.6641	33
07/03/1993	10:33:00	0.664	33
07/03/1993	10:33:00	0.6639	33
07/03/1993	10:33:00	0.6638	33
07/03/1993	10:33:00	0.6637	33
07/03/1993	10:33:00	0.6636	33
07/03/1993	10:33:00	0.6637	33
07/03/1993	10:33:00	0.6638	33
07/03/1993	10:33:00	0.6639	33
07/03/1993	10:33:00	0.6638	33
07/03/1993	10:34:00	0.6639	33
07/03/1993	10:34:00	0.664	33
07/03/1993	10:34:00	0.6639	33
07/03/1993	10:34:00	0.6638	33
07/03/1993	10:34:00	0.6637	33
07/03/1993	10:34:00	0.6639	33
07/03/1993	10:34:00	0.664	33
07/03/1993	10:34:00	0.6639	33
07/03/1993	10:34:00	0.664	33
07/03/1993	10:34:59	0.664	33
07/03/1993	10:34:59	0.6642	33
07/03/1993	10:34:59	0.6643	33
07/03/1993	10:34:59	0.6641	33
07/03/1993	10:34:59	0.664	33
07/03/1993	10:34:59	0.6639	33
07/03/1993	10:35:59	0.664	33
07/03/1993	10:35:59	0.6641	33
07/03/1993	10:35:59	0.664	33
07/03/1993	10:35:59	0.6642	33
07/03/1993	10:35:59	0.6643	33
07/03/1993	10:35:59	0.6642	33
07/03/1993	10:35:59	0.6641	33
07/03/1993	10:35:59	0.664	33
07/03/1993	10:35:59	0.6639	33
07/03/1993	10:37:00	0.6641	33
07/03/1993	10:37:00	0.6643	33
07/03/1993	10:37:00	0.6644	33
07/03/1993	10:37:00	0.6645	33
07/03/1993	10:37:00	0.6644	33
07/03/1993	10:37:00	0.6645	33
07/03/1993	10:38:00	0.6649	33
07/03/1993	10:38:00	0.665	33
07/03/1993	10:38:00	0.6648	33
07/03/1993	10:38:00	0.6652	33
07/03/1993	10:38:00	0.665	33
07/03/1993	10:38:00	0.6649	33
07/03/1993	10:38:00	0.665	33
07/03/1993	10:38:00	0.6649	33
07/03/1993	10:38:00	0.6651	33
07/03/1993	10:38:59	0.6647	33
07/03/1993	10:38:59	0.6648	33
07/03/1993	10:38:59	0.6647	33
07/03/1993	10:38:59	0.6646	33
07/03/1993	10:38:59	0.6647	33
07/03/1993	10:38:59	0.6646	33
07/03/1993	10:38:59	0.6647	33
07/03/1993	10:38:59	0.6644	33
07/03/1993	10:38:59	0.6645	33
07/03/1993	10:40:00	0.6646	33
07/03/1993	10:40:00	0.6647	33
07/03/1993	10:40:00	0.6648	33
07/03/1993	10:40:00	0.665	33
07/03/1993	10:41:00	0.6648	33
07/03/1993	10:41:00	0.6647	33
07/03/1993	10:41:00	0.6649	33
07/03/1993	10:41:00	0.6646	33
07/03/1993	10:41:59	0.6645	33
07/03/1993	10:41:59	0.6646	33
07/03/1993	10:41:59	0.6647	33
07/03/1993	10:41:59	0.6646	33
07/03/1993	10:41:59	0.6645	33
07/03/1993	10:43:00	0.6644	33
07/03/1993	10:43:00	0.6645	33
07/03/1993	10:43:00	0.6646	33
07/03/1993	10:44:00	0.6645	33
07/03/1993	10:44:00	0.6644	33
07/03/1993	10:44:00	0.6643	33
07/03/1993	10:44:00	0.6644	33
07/03/1993	10:47:00	0.6645	33
07/03/1993	10:47:00	0.6643	33
07/03/1993	10:47:59	0.6646	33
07/03/1993	10:49:00	0.6645	33
07/03/1993	10:50:00	0.6644	33
07/03/1993	10:50:00	0.6645	33
07/03/1993	10:50:59	0.6646	33
07/03/1993	10:50:59	0.6647	33
07/03/1993	10:50:59	0.6646	33
07/03/1993	10:50:59	0.6645	33
07/03/1993	10:51:59	0.6646	33
07/03/1993	10:51:59	0.6647	33
07/03/1993	10:51:59	0.6649	33
07/03/1993	10:51:59	0.6648	33
07/03/1993	10:53:00	0.665	33
07/03/1993	10:53:00	0.6647	33
07/03/1993	10:54:00	0.6645	33
07/03/1993	10:54:00	0.6646	33
07/03/1993	10:54:59	0.6646	33
07/03/1993	10:54:59	0.6644	33
07/03/1993	10:54:59	0.6645	33
07/03/1993	10:54:59	0.6646	33
07/03/1993	10:56:00	0.6647	33
07/03/1993	10:56:00	0.6646	33
07/03/1993	10:56:00	0.6645	33
07/03/1993	10:56:00	0.6646	33
07/03/1993	10:57:00	0.6647	33
07/03/1993	10:57:59	0.6649	33
07/03/1993	10:57:59	0.6648	33
07/03/1993	10:57:59	0.6647	33
07/03/1993	10:57:59	0.6646	33
07/03/1993	10:57:59	0.6645	33
07/03/1993	10:59:00	0.6646	33
07/03/1993	10:59:00	0.6649	33
07/03/1993	10:59:00	0.665	33
07/03/1993	11:00:00	0.6651	33
07/03/1993	11:00:00	0.665	33
07/03/1993	11:00:59	0.6649	33
07/03/1993	11:02:00	0.665	33
07/03/1993	11:03:00	0.6651	33
07/03/1993	11:03:00	0.6652	33
07/03/1993	11:03:00	0.665	33
07/03/1993	11:03:00	0.6651	33
07/03/1993	11:03:59	0.6652	33
07/03/1993	11:03:59	0.6651	33
07/03/1993	11:03:59	0.665	33
07/03/1993	11:03:59	0.6651	33
07/03/1993	11:04:59	0.665	33
07/03/1993	11:04:59	0.6651	33
07/03/1993	11:04:59	0.665	33
07/03/1993	11:04:59	0.6649	33
07/03/1993	11:06:00	0.665	33
07/03/1993	11:06:00	0.6651	33
07/03/1993	11:06:00	0.665	33
07/03/1993	11:07:59	0.6651	33
07/03/1993	11:09:00	0.6652	33
07/03/1993	11:10:00	0.6653	33
07/03/1993	11:10:00	0.6654	33
07/03/1993	11:10:00	0.6655	33
07/03/1993	11:10:59	0.6653	33
07/03/1993	11:10:59	0.6654	33
07/03/1993	11:10:59	0.6653	33
07/03/1993	11:10:59	0.6651	33
07/03/1993	11:10:59	0.6652	33
07/03/1993	11:12:00	0.6653	33
07/03/1993	11:12:00	0.6652	33
07/03/1993	11:13:59	0.6653	33
07/03/1993	11:13:59	0.6654	33
07/03/1993	11:16:00	0.6653	33
07/03/1993	11:16:00	0.6654	33
07/03/1993	11:16:00	0.6652	33
07/03/1993	11:16:59	0.6651	33
07/03/1993	11:18:00	0.665	33
07/03/1993	11:18:00	0.6652	33
07/03/1993	11:18:00	0.6651	33
07/03/1993	11:19:59	0.665	33
07/03/1993	11:19:59	0.6648	33
07/03/1993	11:20:59	0.6649	33
07/03/1993	11:20:59	0.6647	33
07/03/1993	11:20:59	0.6648	33
07/03/1993	11:22:00	0.6649	33
07/03/1993	11:22:00	0.6647	33
07/03/1993	11:23:00	0.6646	33
07/03/1993	11:23:59	0.6645	33
07/03/1993	11:23:59	0.6644	33
07/03/1993	11:23:59	0.6642	33
07/03/1993	11:23:59	0.6641	33
07/03/1993	11:25:00	0.664	33
07/03/1993	11:25:00	0.6641	33
07/03/1993	11:25:00	0.6639	33
07/03/1993	11:25:00	0.664	33
07/03/1993	11:26:00	0.6639	33
07/03/1993	11:26:00	0.6638	33
07/03/1993	11:26:00	0.6637	33
07/03/1993	11:26:00	0.6636	33
07/03/1993	11:26:00	0.6635	33
07/03/1993	11:26:00	0.6637	33
07/03/1993	11:26:00	0.6636	33
07/03/1993	11:26:59	0.6638	33
07/03/1993	11:26:59	0.6636	33
07/03/1993	11:26:59	0.6637	33
07/03/1993	11:26:59	0.6636	33
07/03/1993	11:26:59	0.6637	33
07/03/1993	11:26:59	0.6638	33
07/03/1993	11:26:59	0.6637	33
07/03/1993	11:26:59	0.6636	33
07/03/1993	11:26:59	0.6635	33
07/03/1993	11:28:00	0.6634	33
07/03/1993	11:28:00	0.6636	33
07/03/1993	11:28:00	0.6637	33
07/03/1993	11:28:00	0.6636	33
07/03/1993	11:29:00	0.6635	33
07/03/1993	11:29:59	0.6636	33
07/03/1993	11:29:59	0.6638	33
07/03/1993	11:29:59	0.6637	33
07/03/1993	11:31:00	0.6637	33
07/03/1993	11:31:00	0.6638	33
07/03/1993	11:31:00	0.6637	33
07/03/1993	11:32:00	0.6638	33
07/03/1993	11:32:00	0.6636	33
07/03/1993	11:32:59	0.6635	33
07/03/1993	11:32:59	0.6636	33
07/03/1993	11:32:59	0.6635	33
07/03/1993	11:32:59	0.6636	33
07/03/1993	11:32:59	0.6635	33
07/03/1993	11:32:59	0.6633	33
07/03/1993	11:34:00	0.6634	33
07/03/1993	11:34:00	0.6632	33
07/03/1993	11:34:00	0.663	33
07/03/1993	11:34:00	0.6632	33
07/03/1993	11:34:00	0.6634	33
07/03/1993	11:35:00	0.6635	33
07/03/1993	11:35:00	0.6633	33
07/03/1993	11:35:00	0.6636	33
07/03/1993	11:35:59	0.6638	33
07/03/1993	11:35:59	0.6637	33
07/03/1993	11:35:59	0.6636	33
07/03/1993	11:36:59	0.6637	33
07/03/1993	11:36:59	0.6638	33
07/03/1993	11:36:59	0.6637	33
07/03/1993	11:36:59	0.6638	33
07/03/1993	11:36:59	0.6637	33
07/03/1993	11:36:59	0.6638	33
07/03/1993	11:38:00	0.6637	33
07/03/1993	11:39:00	0.6636	33
07/03/1993	11:39:00	0.6638	33
07/03/1993	11:39:00	0.6639	33
07/03/1993	11:39:59	0.6643	33
07/03/1993	11:39:59	0.6644	33
07/03/1993	11:41:00	0.6643	33
07/03/1993	11:41:00	0.6644	33
07/03/1993	11:42:00	0.6643	33
07/03/1993	11:42:00	0.6644	33
07/03/1993	11:42:59	0.6646	33
07/03/1993	11:42:59	0.6645	33
07/03/1993	11:42:59	0.6645	33
07/03/1993	11:44:00	0.6643	33
07/03/1993	11:44:00	0.6644	33
07/03/1993	11:45:00	0.6642	33
07/03/1993	11:45:00	0.6643	33
07/03/1993	11:45:59	0.6642	33
07/03/1993	11:47:00	0.6641	33
07/03/1993	11:47:00	0.6642	33
07/03/1993	11:47:00	0.664	33
07/03/1993	11:48:00	0.6639	33
07/03/1993	11:48:59	0.6636	33
07/03/1993	11:48:59	0.6637	33
07/03/1993	11:48:59	0.6635	33
07/03/1993	11:48:59	0.6634	33
07/03/1993	11:49:59	0.6633	33
07/03/1993	11:49:59	0.6632	33
07/03/1993	11:49:59	0.6633	33
07/03/1993	11:51:00	0.6634	33
07/03/1993	11:51:00	0.6636	33
07/03/1993	11:51:00	0.6635	33
07/03/1993	11:51:00	0.6636	33
07/03/1993	11:51:59	0.6635	33
07/03/1993	11:51:59	0.6634	33
07/03/1993	11:51:59	0.6635	33
07/03/1993	11:51:59	0.6634	33
07/03/1993	11:51:59	0.6633	33
07/03/1993	11:51:59	0.6632	33
07/03/1993	11:52:59	0.6635	33
07/03/1993	11:52:59	0.6634	33
07/03/1993	11:54:00	0.6635	33
07/03/1993	11:54:00	0.6634	33
07/03/1993	11:54:00	0.6635	33
07/03/1993	11:55:00	0.6636	33
07/03/1993	11:55:59	0.6637	33
07/03/1993	11:57:00	0.6638	33
07/03/1993	11:57:00	0.6639	33
07/03/1993	11:57:00	0.664	33
07/03/1993	11:58:00	0.6642	33
07/03/1993	11:58:00	0.6641	33
07/03/1993	11:58:00	0.664	33
07/03/1993	11:58:59	0.6641	33
07/03/1993	11:58:59	0.664	33
07/03/1993	11:58:59	0.6639	33
07/03/1993	11:58:59	0.664	33
07/03/1993	11:58:59	0.6641	33
07/03/1993	11:58:59	0.6642	33
07/03/1993	11:58:59	0.664	33
07/03/1993	12:00:00	0.6642	33
07/03/1993	12:00:00	0.6641	33
07/03/1993	12:00:00	0.664	33
07/03/1993	12:00:00	0.6637	33
07/03/1993	12:00:00	0.6635	33
07/03/1993	12:00:00	0.6636	33
07/03/1993	12:01:00	0.6637	33
07/03/1993	12:01:00	0.6638	33
07/03/1993	12:01:00	0.6639	33
07/03/1993	12:01:00	0.6638	33
07/03/1993	12:01:00	0.6636	33
07/03/1993	12:01:00	0.6637	33
07/03/1993	12:01:00	0.6636	33
07/03/1993	12:01:59	0.6638	33
07/03/1993	12:01:59	0.6637	33
07/03/1993	12:01:59	0.6636	33
07/03/1993	12:03:00	0.6638	33
07/03/1993	12:03:00	0.6639	33
07/03/1993	12:03:00	0.6638	33
07/03/1993	12:03:00	0.6639	33
07/03/1993	12:04:00	0.664	33
07/03/1993	12:04:00	0.6639	33
07/03/1993	12:04:00	0.664	33
07/03/1993	12:04:00	0.6641	33
07/03/1993	12:04:59	0.664	33
07/03/1993	12:08:00	0.6643	33
07/03/1993	12:08:00	0.6644	33
07/03/1993	12:08:59	0.6643	33
07/03/1993	12:08:59	0.6645	33
07/03/1993	12:08:59	0.6646	33
07/03/1993	12:10:00	0.6647	33
07/03/1993	12:10:00	0.6648	33
07/03/1993	12:10:00	0.6649	33
07/03/1993	12:10:00	0.665	33
07/03/1993	12:10:00	0.6648	33
07/03/1993	12:10:00	0.6647	33
07/03/1993	12:10:00	0.6646	33
07/03/1993	12:11:00	0.6647	33
07/03/1993	12:11:59	0.6648	33
07/03/1993	12:11:59	0.6649	33
07/03/1993	12:11:59	0.665	33
07/03/1993	12:11:59	0.6651	33
07/03/1993	12:13:00	0.6649	33
07/03/1993	12:13:00	0.665	33
07/03/1993	12:14:00	0.6648	33
07/03/1993	12:14:00	0.6649	33
07/03/1993	12:14:59	0.665	33
07/03/1993	12:14:59	0.6649	33
07/03/1993	12:16:00	0.665	33
07/03/1993	12:16:00	0.6649	33
07/03/1993	12:16:00	0.6648	33
07/03/1993	12:17:00	0.6647	33
07/03/1993	12:17:00	0.6648	33
07/03/1993	12:17:00	0.6647	33
07/03/1993	12:17:00	0.6648	33
07/03/1993	12:17:00	0.6647	33
07/03/1993	12:19:00	0.6646	33
07/03/1993	12:20:00	0.6648	33
07/03/1993	12:20:00	0.6649	33
07/03/1993	12:20:59	0.665	33
07/03/1993	12:20:59	0.6651	33
07/03/1993	12:24:00	0.6653	33
07/03/1993	12:24:59	0.6651	33
07/03/1993	12:26:00	0.6652	33
07/03/1993	12:26:00	0.6653	33
07/03/1993	12:26:00	0.6654	33
07/03/1993	12:26:00	0.6655	33
07/03/1993	12:26:00	0.6654	33
07/03/1993	12:27:00	0.6652	33
07/03/1993	12:27:59	0.6651	33
07/03/1993	12:27:59	0.665	33
07/03/1993	12:27:59	0.6649	33
07/03/1993	12:27:59	0.665	33
07/03/1993	12:29:00	0.6651	33
07/03/1993	12:29:00	0.6649	33
07/03/1993	12:29:00	0.6648	33
07/03/1993	12:29:00	0.6647	33
07/03/1993	12:29:00	0.6648	33
07/03/1993	12:30:00	0.6646	33
07/03/1993	12:30:59	0.6647	33
07/03/1993	12:30:59	0.6645	33
07/03/1993	12:33:00	0.6644	33
07/03/1993	12:33:00	0.6645	33
07/03/1993	12:33:00	0.6648	33
07/03/1993	12:33:59	0.6646	33
07/03/1993	12:36:59	0.6644	33
07/03/1993	12:36:59	0.6645	33
07/03/1993	12:37:59	0.6646	33
07/03/1993	12:39:00	0.6642	33
07/03/1993	12:40:00	0.6646	33
07/03/1993	12:40:00	0.6647	33
07/03/1993	12:40:00	0.6648	33
07/03/1993	12:40:59	0.6647	33
07/03/1993	12:42:00	0.6647	33
07/03/1993	12:45:00	0.6648	33
07/03/1993	12:46:00	0.6647	33
07/03/1993	12:46:59	0.6646	33
07/03/1993	12:49:00	0.6645	33
07/03/1993	12:49:59	0.6645	33
07/03/1993	12:50:59	0.6643	33
07/03/1993	12:50:59	0.6642	33
07/03/1993	12:50:59	0.6641	33
07/03/1993	12:50:59	0.6642	33
07/03/1993	12:52:00	0.6644	33
07/03/1993	12:53:59	0.6645	33
07/03/1993	12:55:00	0.6646	33
07/03/1993	12:55:00	0.6647	33
07/03/1993	12:56:00	0.6646	33
07/03/1993	12:56:00	0.6648	33
07/03/1993	12:56:00	0.6649	33
07/03/1993	12:56:59	0.665	33
07/03/1993	12:56:59	0.6649	33
07/03/1993	12:56:59	0.6648	33
07/03/1993	12:59:00	0.6649	33
07/03/1993	12:59:00	0.6648	33
07/03/1993	12:59:59	0.6646	33
07/03/1993	13:01:00	0.6645	33
07/03/1993	13:01:00	0.6644	33
07/03/1993	13:02:00	0.6645	33
07/03/1993	13:02:00	0.6643	33
07/03/1993	13:02:59	0.6645	33
07/03/1993	13:06:59	0.6647	33
07/03/1993	13:08:00	0.6648	33
07/03/1993	13:08:00	0.6646	33
07/03/1993	13:09:59	0.6648	33
07/03/1993	13:09:59	0.6649	33
07/03/1993	13:12:00	0.6647	33
07/03/1993	13:12:59	0.6648	33
07/03/1993	13:12:59	0.6645	33
07/03/1993	13:12:59	0.6646	33
07/03/1993	13:12:59	0.6647	33
07/03/1993	13:14:00	0.6646	33
07/03/1993	13:15:00	0.6647	33
07/03/1993	13:15:00	0.6648	33
07/03/1993	13:15:00	0.6647	33
07/03/1993	13:15:00	0.6646	33
07/03/1993	13:15:00	0.6647	33
07/03/1993	13:15:59	0.6648	33
07/03/1993	13:15:59	0.6647	33
07/03/1993	13:15:59	0.6648	33
07/03/1993	13:17:00	0.6647	33
07/03/1993	13:17:00	0.6648	33
07/03/1993	13:17:00	0.6646	33
07/03/1993	13:17:00	0.6648	33
07/03/1993	13:18:00	0.6647	33
07/03/1993	13:18:00	0.6646	33
07/03/1993	13:18:00	0.6645	33
07/03/1993	13:18:00	0.6646	33
07/03/1993	13:18:59	0.6645	33
07/03/1993	13:19:59	0.6647	33
07/03/1993	13:19:59	0.6648	33
07/03/1993	13:19:59	0.6646	33
07/03/1993	13:19:59	0.6647	33
07/03/1993	13:19:59	0.6645	33
07/03/1993	13:19:59	0.6646	33
07/03/1993	13:21:00	0.6644	33
07/03/1993	13:21:00	0.6645	33
07/03/1993	13:21:00	0.6648	33
07/03/1993	13:21:00	0.6647	33
07/03/1993	13:21:00	0.6646	33
07/03/1993	13:21:59	0.6647	33
07/03/1993	13:22:59	0.6649	33
07/03/1993	13:22:59	0.6648	33
07/03/1993	13:22:59	0.6647	33
07/03/1993	13:22:59	0.6648	33
07/03/1993	13:24:00	0.6646	33
07/03/1993	13:24:00	0.6645	33
07/03/1993	13:24:00	0.6644	33
07/03/1993	13:24:00	0.6642	33
07/03/1993	13:25:00	0.6646	33
07/03/1993	13:25:00	0.6647	33
07/03/1993	13:25:59	0.6645	33
07/03/1993	13:27:00	0.6644	33
07/03/1993	13:27:00	0.6643	33
07/03/1993	13:28:00	0.6642	33
07/03/1993	13:28:00	0.6641	33
07/03/1993	13:28:00	0.664	33
07/03/1993	13:28:00	0.6638	33
07/03/1993	13:28:59	0.6639	33
07/03/1993	13:28:59	0.664	33
07/03/1993	13:28:59	0.6639	33
07/03/1993	13:28:59	0.664	33
07/03/1993	13:30:00	0.6639	33
07/03/1993	13:30:00	0.664	33
07/03/1993	13:30:00	0.6641	33
07/03/1993	13:30:00	0.6642	33
07/03/1993	13:31:00	0.6641	33
07/03/1993	13:31:59	0.664	33
07/03/1993	13:31:59	0.6639	33
07/03/1993	13:33:00	0.6638	33
07/03/1993	13:33:00	0.6639	33
07/03/1993	13:33:00	0.664	33
07/03/1993	13:34:00	0.6638	33
07/03/1993	13:34:00	0.6637	33
07/03/1993	13:34:59	0.6639	33
07/03/1993	13:34:59	0.6638	33
07/03/1993	13:35:59	0.6641	33
07/03/1993	13:38:59	0.664	33
07/03/1993	13:38:59	0.6639	33
07/03/1993	13:38:59	0.6642	33
07/03/1993	13:40:00	0.664	33
07/03/1993	13:40:00	0.6639	33
07/03/1993	13:41:00	0.664	33
07/03/1993	13:41:00	0.6641	33
07/03/1993	13:41:59	0.664	33
07/03/1993	13:41:59	0.6641	33
07/03/1993	13:43:00	0.664	33
07/03/1993	13:43:00	0.6641	33
07/03/1993	13:43:00	0.6642	33
07/03/1993	13:43:00	0.6641	33
07/03/1993	13:44:00	0.6642	33
07/03/1993	13:44:59	0.6641	33
07/03/1993	13:44:59	0.6642	33
07/03/1993	13:44:59	0.6643	33
07/03/1993	13:46:00	0.6642	33
07/03/1993	13:46:00	0.6641	33
07/03/1993	13:46:00	0.6642	33
07/03/1993	13:46:00	0.6643	33
07/03/1993	13:46:00	0.6642	33
07/03/1993	13:46:00	0.6641	33
07/03/1993	13:47:00	0.6643	33
07/03/1993	13:47:00	0.6644	33
07/03/1993	13:47:00	0.6643	33
07/03/1993	13:47:00	0.6642	33
07/03/1993	13:47:00	0.6641	33
07/03/1993	13:47:59	0.664	33
07/03/1993	13:47:59	0.6641	33
07/03/1993	13:47:59	0.6642	33
07/03/1993	13:49:00	0.6643	33
07/03/1993	13:49:00	0.6641	33
07/03/1993	13:49:00	0.6642	33
07/03/1993	13:49:00	0.6641	33
07/03/1993	13:49:00	0.664	33
07/03/1993	13:50:00	0.6642	33
07/03/1993	13:50:00	0.6643	33
07/03/1993	13:50:59	0.6642	33
07/03/1993	13:50:59	0.6643	33
07/03/1993	13:50:59	0.6644	33
07/03/1993	13:50:59	0.6645	33
07/03/1993	13:53:00	0.6644	33
07/03/1993	13:53:00	0.6645	33
07/03/1993	13:53:00	0.6644	33
07/03/1993	13:53:00	0.6645	33
07/03/1993	13:54:00	0.6646	33
07/03/1993	13:56:00	0.6644	33
07/03/1993	13:56:00	0.6643	33
07/03/1993	13:57:00	0.6642	33
07/03/1993	13:57:00	0.6644	33
07/03/1993	13:57:00	0.6641	33
07/03/1993	13:57:00	0.6643	33
07/03/1993	13:57:00	0.6642	33
07/03/1993	13:57:00	0.6641	33
07/03/1993	13:57:00	0.664	33
07/03/1993	13:57:00	0.6641	33
07/03/1993	13:57:00	0.664	33
07/03/1993	13:57:59	0.6641	33
07/03/1993	13:57:59	0.6642	33
07/03/1993	13:57:59	0.6641	33
07/03/1993	13:57:59	0.664	33
07/03/1993	13:57:59	0.6641	33
07/03/1993	13:57:59	0.6642	33
07/03/1993	13:57:59	0.6641	33
07/03/1993	13:59:00	0.6642	33
07/03/1993	13:59:00	0.6643	33
07/03/1993	13:59:00	0.6644	33
07/03/1993	13:59:00	0.6645	33
07/03/1993	13:59:00	0.6644	33
07/03/1993	13:59:00	0.6643	33
07/03/1993	13:59:00	0.6645	33
07/03/1993	13:59:00	0.6644	33
07/03/1993	13:59:00	0.6645	33
07/03/1993	13:59:00	0.6644	33
07/03/1993	13:59:00	0.6646	33
07/03/1993	13:59:00	0.6645	49
07/04/1993	18:14:00	0.664	73
07/04/1993	18:36:00	0.664	65
07/04/1993	18:46:00	0.6639	65
07/04/1993	19:24:00	0.6642	65
07/04/1993	19:34:00	0.6639	65
07/04/1993	19:34:59	0.6639	65
07/04/1993	19:47:00	0.6639	65
07/04/1993	19:50:59	0.6636	65
07/04/1993	19:50:59	0.664	65
07/04/1993	19:53:00	0.6632	65
07/04/1993	19:54:00	0.6631	65
07/04/1993	19:56:00	0.6631	65
07/04/1993	23:57:00	0.663	65
07/04/1993	00:07:00	0.6631	65
07/04/1993	00:30:00	0.6632	65
07/04/1993	01:06:59	0.6625	65
07/04/1993	01:11:00	0.6624	65
07/04/1993	01:53:00	0.6623	65
07/04/1993	02:23:59	0.6623	65
07/04/1993	02:42:00	0.6625	65
07/04/1993	03:46:59	0.6618	65
07/04/1993	03:49:00	0.6614	65
07/04/1993	03:53:00	0.6612	65
07/04/1993	03:58:00	0.6611	65
07/04/1993	03:58:00	0.661	65
07/04/1993	03:59:00	0.6609	65
07/04/1993	04:37:00	0.6618	65
07/04/1993	04:41:00	0.6624	65
07/04/1993	05:10:59	0.6622	81
07/04/1993	07:19:59	0.6629	41
07/04/1993	07:19:59	0.663	33
07/04/1993	07:19:59	0.6629	33
07/04/1993	07:19:59	0.663	33
07/04/1993	07:19:59	0.6631	33
07/04/1993	07:21:00	0.663	33
07/04/1993	07:21:00	0.6629	33
07/04/1993	07:21:00	0.6628	33
07/04/1993	07:21:00	0.6629	33
07/04/1993	07:21:00	0.6628	33
07/04/1993	07:21:00	0.663	33
07/04/1993	07:21:00	0.6629	33
07/04/1993	07:21:00	0.6629	33
07/04/1993	07:21:59	0.6628	33
07/04/1993	07:21:59	0.6627	33
07/04/1993	07:21:59	0.6628	33
07/04/1993	07:21:59	0.6627	33
07/04/1993	07:22:59	0.6626	33
07/04/1993	07:22:59	0.6627	33
07/04/1993	07:22:59	0.6626	33
07/04/1993	07:22:59	0.6625	33
07/04/1993	07:22:59	0.6624	33
07/04/1993	07:22:59	0.6626	33
07/04/1993	07:22:59	0.6627	33
07/04/1993	07:24:00	0.6626	33
07/04/1993	07:24:00	0.6625	33
07/04/1993	07:24:00	0.6626	33
07/04/1993	07:24:00	0.6627	33
07/04/1993	07:24:00	0.6628	33
07/04/1993	07:25:00	0.6627	33
07/04/1993	07:25:00	0.6628	33
07/04/1993	07:25:00	0.6627	33
07/04/1993	07:25:00	0.6626	33
07/04/1993	07:25:00	0.6627	33
07/04/1993	07:25:00	0.6626	33
07/04/1993	07:25:59	0.6627	33
07/04/1993	07:25:59	0.6626	33
07/04/1993	07:25:59	0.6625	33
07/04/1993	07:27:00	0.6624	33
07/04/1993	07:27:00	0.6625	33
07/04/1993	07:27:00	0.6624	33
07/04/1993	07:27:00	0.6625	33
07/04/1993	07:28:00	0.6626	33
07/04/1993	07:28:00	0.6625	33
07/04/1993	07:28:00	0.6626	33
07/04/1993	07:28:00	0.6625	33
07/04/1993	07:28:00	0.6624	33
07/04/1993	07:28:59	0.6625	33
07/04/1993	07:28:59	0.6624	33
07/04/1993	07:30:00	0.6623	33
07/04/1993	07:31:00	0.6623	33
07/04/1993	07:31:00	0.6624	33
07/04/1993	07:31:00	0.6625	33
07/04/1993	07:31:59	0.6627	33
07/04/1993	07:31:59	0.6626	33
07/04/1993	07:31:59	0.6625	33
07/04/1993	07:31:59	0.6626	33
07/04/1993	07:33:00	0.6625	33
07/04/1993	07:33:00	0.6626	33
07/04/1993	07:33:00	0.6627	33
07/04/1993	07:33:00	0.6626	33
07/04/1993	07:34:00	0.6625	33
07/04/1993	07:34:00	0.6626	33
07/04/1993	07:34:00	0.6625	33
07/04/1993	07:34:00	0.6626	33
07/04/1993	07:34:59	0.6627	33
07/04/1993	07:34:59	0.6626	33
07/04/1993	07:34:59	0.6627	33
07/04/1993	07:35:59	0.6626	33
07/04/1993	07:35:59	0.6625	33
07/04/1993	07:37:00	0.6624	33
07/04/1993	07:37:00	0.6625	33
07/04/1993	07:37:00	0.6626	33
07/04/1993	07:37:00	0.6625	33
07/04/1993	07:37:00	0.6626	33
07/04/1993	07:38:00	0.6625	33
07/04/1993	07:38:00	0.6626	33
07/04/1993	07:38:00	0.6627	33
07/04/1993	07:38:00	0.6626	33
07/04/1993	07:38:59	0.6627	33
07/04/1993	07:38:59	0.6626	33
07/04/1993	07:40:00	0.6627	33
07/04/1993	07:40:00	0.6628	33
07/04/1993	07:40:00	0.6629	33
07/04/1993	07:40:00	0.663	33
07/04/1993	07:40:00	0.6629	33
07/04/1993	07:41:00	0.6628	33
07/04/1993	07:41:00	0.6629	33
07/04/1993	07:41:59	0.663	33
07/04/1993	07:41:59	0.6631	33
07/04/1993	07:41:59	0.6632	33
07/04/1993	07:41:59	0.6633	33
07/04/1993	07:41:59	0.6634	33
07/04/1993	07:41:59	0.6635	33
07/04/1993	07:43:00	0.6637	33
07/04/1993	07:43:00	0.6638	33
07/04/1993	07:43:00	0.6636	33
07/04/1993	07:43:00	0.6638	33
07/04/1993	07:43:00	0.6637	33
07/04/1993	07:44:00	0.6636	33
07/04/1993	07:44:00	0.6635	33
07/04/1993	07:44:00	0.6637	33
07/04/1993	07:44:00	0.6636	33
07/04/1993	07:44:59	0.6635	33
07/04/1993	07:44:59	0.6637	33
07/04/1993	07:44:59	0.6636	33
07/04/1993	07:44:59	0.6637	33
07/04/1993	07:44:59	0.6638	33
07/04/1993	07:44:59	0.6639	33
07/04/1993	07:44:59	0.664	33
07/04/1993	07:44:59	0.6641	33
07/04/1993	07:44:59	0.664	33
07/04/1993	07:46:00	0.6639	33
07/04/1993	07:46:00	0.664	33
07/04/1993	07:46:00	0.6639	33
07/04/1993	07:47:00	0.6638	33
07/04/1993	07:47:00	0.6639	33
07/04/1993	07:47:00	0.664	33
07/04/1993	07:47:59	0.6639	33
07/04/1993	07:47:59	0.6638	33
07/04/1993	07:47:59	0.6639	33
07/04/1993	07:47:59	0.664	33
07/04/1993	07:47:59	0.6639	33
07/04/1993	07:47:59	0.6638	33
07/04/1993	07:47:59	0.6639	33
07/04/1993	07:49:00	0.6638	33
07/04/1993	07:49:00	0.6639	33
07/04/1993	07:50:00	0.6638	33
07/04/1993	07:50:00	0.6639	33
07/04/1993	07:50:00	0.664	33
07/04/1993	07:50:00	0.6641	33
07/04/1993	07:50:00	0.664	33
07/04/1993	07:50:59	0.6641	33
07/04/1993	07:50:59	0.664	33
07/04/1993	07:51:59	0.6641	33
07/04/1993	07:51:59	0.664	33
07/04/1993	07:51:59	0.6639	33
07/04/1993	07:51:59	0.6638	33
07/04/1993	07:53:00	0.6639	33
07/04/1993	07:53:00	0.664	33
07/04/1993	07:53:00	0.6638	33
07/04/1993	07:53:00	0.6639	33
07/04/1993	07:53:00	0.6638	33
07/04/1993	07:54:00	0.6637	33
07/04/1993	07:54:00	0.6636	33
07/04/1993	07:54:00	0.6638	33
07/04/1993	07:54:00	0.6636	33
07/04/1993	07:54:00	0.6637	33
07/04/1993	07:54:00	0.6636	33
07/04/1993	07:54:00	0.6635	33
07/04/1993	07:54:59	0.6636	33
07/04/1993	07:54:59	0.6635	33
07/04/1993	07:54:59	0.6636	33
07/04/1993	07:54:59	0.6637	33
07/04/1993	07:56:00	0.6636	33
07/04/1993	07:56:00	0.6637	33
07/04/1993	07:56:00	0.6638	33
07/04/1993	07:56:00	0.6637	33
07/04/1993	07:57:00	0.6636	33
07/04/1993	07:57:00	0.6637	33
07/04/1993	07:57:00	0.6634	33
07/04/1993	07:57:00	0.6635	33
07/04/1993	07:57:59	0.6632	33
07/04/1993	07:57:59	0.6633	33
07/04/1993	07:57:59	0.6632	33
07/04/1993	07:59:00	0.6631	33
07/04/1993	07:59:00	0.6632	33
07/04/1993	07:59:00	0.6633	33
07/04/1993	07:59:00	0.6632	33
07/04/1993	07:59:00	0.6631	33
07/04/1993	07:59:00	0.663	33
07/04/1993	08:00:00	0.6629	33
07/04/1993	08:00:00	0.663	33
07/04/1993	08:00:00	0.6629	33
07/04/1993	08:00:00	0.663	33
07/04/1993	08:00:00	0.6631	33
07/04/1993	08:00:00	0.6632	33
07/04/1993	08:00:00	0.6633	33
07/04/1993	08:00:59	0.6634	33
07/04/1993	08:00:59	0.6635	33
07/04/1993	08:00:59	0.6634	33
07/04/1993	08:00:59	0.6633	33
07/04/1993	08:02:00	0.6631	33
07/04/1993	08:02:00	0.663	33
07/04/1993	08:02:00	0.6631	33
07/04/1993	08:02:00	0.663	33
07/04/1993	08:03:00	0.6631	33
07/04/1993	08:03:00	0.6632	33
07/04/1993	08:03:59	0.6633	33
07/04/1993	08:03:59	0.6632	33
07/04/1993	08:04:59	0.6634	33
07/04/1993	08:04:59	0.6635	33
07/04/1993	08:04:59	0.6634	33
07/04/1993	08:04:59	0.6635	33
07/04/1993	08:04:59	0.6636	33
07/04/1993	08:04:59	0.6635	33
07/04/1993	08:04:59	0.6634	33
07/04/1993	08:06:00	0.6635	33
07/04/1993	08:06:00	0.6636	33
07/04/1993	08:06:59	0.6637	33
07/04/1993	08:06:59	0.6638	33
07/04/1993	08:06:59	0.6637	33
07/04/1993	08:06:59	0.6636	33
07/04/1993	08:06:59	0.6635	33
07/04/1993	08:06:59	0.6636	33
07/04/1993	08:07:59	0.6637	33
07/04/1993	08:09:00	0.6635	33
07/04/1993	08:09:00	0.6636	33
07/04/1993	08:09:00	0.6635	33
07/04/1993	08:10:00	0.6637	33
07/04/1993	08:10:00	0.6636	33
07/04/1993	08:10:59	0.6635	33
07/04/1993	08:13:59	0.6636	33
07/04/1993	08:13:59	0.6634	33
07/04/1993	08:15:00	0.6632	33
07/04/1993	08:15:00	0.6633	33
07/04/1993	08:16:00	0.6631	33
07/04/1993	08:16:00	0.663	33
07/04/1993	08:16:59	0.6632	33
07/04/1993	08:16:59	0.6631	33
07/04/1993	08:16:59	0.6632	33
07/04/1993	08:16:59	0.6631	33
07/04/1993	08:18:00	0.6632	33
07/04/1993	08:18:00	0.6633	33
07/04/1993	08:19:00	0.6634	33
07/04/1993	08:19:59	0.6633	33
07/04/1993	08:19:59	0.6632	33
07/04/1993	08:19:59	0.6631	33
07/04/1993	08:22:00	0.6632	33
07/04/1993	08:22:00	0.6633	33
07/04/1993	08:23:00	0.6634	33
07/04/1993	08:23:59	0.6632	33
07/04/1993	08:23:59	0.663	33
07/04/1993	08:23:59	0.6629	33
07/04/1993	08:23:59	0.6627	33
07/04/1993	08:25:00	0.6628	33
07/04/1993	08:25:00	0.6629	33
07/04/1993	08:26:59	0.663	33
07/04/1993	08:26:59	0.6629	33
07/04/1993	08:28:00	0.663	33
07/04/1993	08:28:00	0.6629	33
07/04/1993	08:28:00	0.663	33
07/04/1993	08:28:00	0.6632	33
07/04/1993	08:28:00	0.6631	33
07/04/1993	08:29:00	0.6633	33
07/04/1993	08:29:59	0.6632	33
07/04/1993	08:29:59	0.6631	33
07/04/1993	08:31:00	0.6632	33
07/04/1993	08:31:00	0.6631	33
07/04/1993	08:31:00	0.6633	33
07/04/1993	08:31:00	0.6632	33
07/04/1993	08:31:00	0.6633	33
07/04/1993	08:31:00	0.6634	33
07/04/1993	08:32:00	0.6633	33
07/04/1993	08:32:00	0.6634	33
07/04/1993	08:34:00	0.6633	33
07/04/1993	08:34:00	0.6634	33
07/04/1993	08:34:00	0.6633	33
07/04/1993	08:34:00	0.6632	33
07/04/1993	08:35:00	0.6633	33
07/04/1993	08:35:00	0.6632	33
07/04/1993	08:35:00	0.6634	33
07/04/1993	08:35:59	0.6633	33
07/04/1993	08:35:59	0.6635	33
07/04/1993	08:38:00	0.6634	33
07/04/1993	08:39:00	0.6635	33
07/04/1993	08:39:59	0.6634	33
07/04/1993	08:42:00	0.6636	33
07/04/1993	08:42:00	0.6637	33
07/04/1993	08:42:00	0.6636	33
07/04/1993	08:42:59	0.6637	33
07/04/1993	08:44:00	0.6637	33
07/04/1993	08:44:00	0.6638	33
07/04/1993	08:44:00	0.6639	33
07/04/1993	08:44:00	0.6638	33
07/04/1993	08:44:00	0.6639	33
07/04/1993	08:45:00	0.664	33
07/04/1993	08:45:00	0.6639	33
07/04/1993	08:45:00	0.664	33
07/04/1993	08:45:00	0.6641	33
07/04/1993	08:45:00	0.664	33
07/04/1993	08:45:59	0.6639	33
07/04/1993	08:47:00	0.664	33
07/04/1993	08:47:00	0.6642	33
07/04/1993	08:47:00	0.6643	33
07/04/1993	08:47:00	0.6641	33
07/04/1993	08:48:00	0.6642	33
07/04/1993	08:48:00	0.6641	33
07/04/1993	08:48:59	0.664	33
07/04/1993	08:48:59	0.6639	33
07/04/1993	08:48:59	0.6638	33
07/04/1993	08:49:59	0.6637	33
07/04/1993	08:49:59	0.6636	33
07/04/1993	08:54:00	0.6638	33
07/04/1993	08:54:00	0.664	33
07/04/1993	08:54:00	0.6641	33
07/04/1993	08:55:00	0.664	33
07/04/1993	08:55:00	0.6641	33
07/04/1993	08:55:00	0.664	33
07/04/1993	08:55:59	0.6641	33
07/04/1993	08:55:59	0.664	33
07/04/1993	08:57:00	0.6641	33
07/04/1993	08:57:00	0.6639	33
07/04/1993	08:58:59	0.6637	33
07/04/1993	08:58:59	0.6635	33
07/04/1993	09:00:00	0.6636	33
07/04/1993	09:00:00	0.6637	33
07/04/1993	09:00:00	0.6636	33
07/04/1993	09:01:00	0.6637	33
07/04/1993	09:01:59	0.6636	33
07/04/1993	09:01:59	0.6635	33
07/04/1993	09:03:00	0.6634	33
07/04/1993	09:03:00	0.6633	33
07/04/1993	09:03:00	0.6635	33
07/04/1993	09:04:00	0.6633	33
07/04/1993	09:04:00	0.6632	33
07/04/1993	09:04:59	0.663	33
07/04/1993	09:04:59	0.6629	33
07/04/1993	09:04:59	0.6628	33
07/04/1993	09:05:59	0.6629	33
07/04/1993	09:05:59	0.6628	33
07/04/1993	09:05:59	0.663	33
07/04/1993	09:05:59	0.6631	33
07/04/1993	09:05:59	0.663	33
07/04/1993	09:07:00	0.6629	33
07/04/1993	09:07:00	0.6628	33
07/04/1993	09:07:00	0.663	33
07/04/1993	09:07:00	0.6629	33
07/04/1993	09:08:00	0.6631	33
07/04/1993	09:08:00	0.663	33
07/04/1993	09:08:59	0.6629	33
07/04/1993	09:08:59	0.663	33
07/04/1993	09:08:59	0.6629	33
07/04/1993	09:10:00	0.6631	33
07/04/1993	09:10:00	0.6632	33
07/04/1993	09:10:00	0.6631	33
07/04/1993	09:10:00	0.6632	33
07/04/1993	09:11:00	0.6633	33
07/04/1993	09:11:00	0.6632	33
07/04/1993	09:11:59	0.6634	33
07/04/1993	09:11:59	0.6635	33
07/04/1993	09:13:00	0.6634	33
07/04/1993	09:13:00	0.6633	33
07/04/1993	09:13:00	0.6634	33
07/04/1993	09:13:00	0.6633	33
07/04/1993	09:13:00	0.6632	33
07/04/1993	09:13:00	0.6635	33
07/04/1993	09:13:00	0.6634	33
07/04/1993	09:14:00	0.6634	33
07/04/1993	09:14:00	0.6633	33
07/04/1993	09:14:59	0.6634	33
07/04/1993	09:14:59	0.6633	33
07/04/1993	09:16:00	0.6632	33
07/04/1993	09:17:00	0.6631	33
07/04/1993	09:17:00	0.663	33
07/04/1993	09:17:00	0.6631	33
07/04/1993	09:17:59	0.663	33
07/04/1993	09:19:00	0.6633	33
07/04/1993	09:20:00	0.6634	33
07/04/1993	09:20:59	0.6635	33
07/04/1993	09:21:59	0.6634	33
07/04/1993	09:23:00	0.6633	33
07/04/1993	09:24:59	0.6634	33
07/04/1993	09:26:00	0.6633	33
07/04/1993	09:26:00	0.6635	33
07/04/1993	09:27:00	0.6637	33
07/04/1993	09:27:59	0.6635	33
07/04/1993	09:29:00	0.6636	33
07/04/1993	09:30:59	0.6635	33
07/04/1993	09:30:59	0.6634	33
07/04/1993	09:33:59	0.6633	33
07/04/1993	09:34:59	0.663	33
07/04/1993	09:34:59	0.6632	33
07/04/1993	09:36:00	0.663	33
07/04/1993	09:36:00	0.6633	33
07/04/1993	09:36:00	0.6631	33
07/04/1993	09:36:59	0.663	33
07/04/1993	09:37:59	0.6629	33
07/04/1993	09:37:59	0.6627	33
07/04/1993	09:37:59	0.6628	33
07/04/1993	09:37:59	0.6626	33
07/04/1993	09:37:59	0.6625	33
07/04/1993	09:39:00	0.6623	33
07/04/1993	09:39:00	0.6622	33
07/04/1993	09:39:00	0.6621	33
07/04/1993	09:39:00	0.662	33
07/04/1993	09:39:00	0.662	33
07/04/1993	09:39:00	0.6621	33
07/04/1993	09:40:00	0.662	33
07/04/1993	09:40:00	0.6621	33
07/04/1993	09:40:00	0.6622	33
07/04/1993	09:40:59	0.6621	33
07/04/1993	09:40:59	0.6622	33
07/04/1993	09:40:59	0.6623	33
07/04/1993	09:40:59	0.6622	33
07/04/1993	09:40:59	0.6623	33
07/04/1993	09:40:59	0.6622	33
07/04/1993	09:40:59	0.6623	33
07/04/1993	09:42:00	0.6624	33
07/04/1993	09:42:00	0.6623	33
07/04/1993	09:42:00	0.6624	33
07/04/1993	09:42:00	0.6625	33
07/04/1993	09:42:00	0.6624	33
07/04/1993	09:42:00	0.6625	33
07/04/1993	09:43:00	0.6624	33
07/04/1993	09:43:00	0.6625	33
07/04/1993	09:43:00	0.6624	33
07/04/1993	09:43:00	0.6622	33
07/04/1993	09:43:59	0.6621	33
07/04/1993	09:43:59	0.662	33
07/04/1993	09:43:59	0.6619	33
07/04/1993	09:43:59	0.6618	33
07/04/1993	09:43:59	0.662	33
07/04/1993	09:43:59	0.6619	33
07/04/1993	09:43:59	0.6618	33
07/04/1993	09:43:59	0.6617	33
07/04/1993	09:43:59	0.6616	33
07/04/1993	09:43:59	0.6617	33
07/04/1993	09:43:59	0.6618	33
07/04/1993	09:45:00	0.6619	33
07/04/1993	09:45:00	0.662	33
07/04/1993	09:45:00	0.6621	33
07/04/1993	09:45:00	0.6622	33
07/04/1993	09:45:00	0.6621	33
07/04/1993	09:45:00	0.6622	33
07/04/1993	09:45:00	0.662	33
07/04/1993	09:46:00	0.6621	33
07/04/1993	09:46:00	0.6619	33
07/04/1993	09:46:00	0.6618	33
07/04/1993	09:46:59	0.6617	33
07/04/1993	09:46:59	0.6616	33
07/04/1993	09:46:59	0.6617	33
07/04/1993	09:46:59	0.6618	33
07/04/1993	09:46:59	0.6617	33
07/04/1993	09:46:59	0.6616	33
07/04/1993	09:48:00	0.6617	33
07/04/1993	09:48:00	0.6616	33
07/04/1993	09:48:00	0.6615	33
07/04/1993	09:48:00	0.6614	33
07/04/1993	09:48:00	0.6613	33
07/04/1993	09:48:00	0.6612	33
07/04/1993	09:48:00	0.6614	33
07/04/1993	09:48:00	0.6613	33
07/04/1993	09:48:00	0.6612	33
07/04/1993	09:48:00	0.6614	33
07/04/1993	09:48:00	0.6613	33
07/04/1993	09:49:00	0.6615	33
07/04/1993	09:49:00	0.6613	33
07/04/1993	09:49:00	0.6612	33
07/04/1993	09:49:00	0.6611	33
07/04/1993	09:49:00	0.661	33
07/04/1993	09:49:00	0.6612	33
07/04/1993	09:49:00	0.661	33
07/04/1993	09:49:00	0.6611	33
07/04/1993	09:49:00	0.6612	33
07/04/1993	09:49:59	0.6611	33
07/04/1993	09:49:59	0.6613	33
07/04/1993	09:49:59	0.6614	33
07/04/1993	09:49:59	0.6613	33
07/04/1993	09:49:59	0.6612	33
07/04/1993	09:49:59	0.6612	33
07/04/1993	09:49:59	0.6613	33
07/04/1993	09:50:59	0.6613	33
07/04/1993	09:50:59	0.6614	33
07/04/1993	09:50:59	0.6613	33
07/04/1993	09:50:59	0.6614	33
07/04/1993	09:50:59	0.6613	33
07/04/1993	09:52:00	0.6614	33
07/04/1993	09:52:00	0.6616	33
07/04/1993	09:52:00	0.6612	33
07/04/1993	09:52:00	0.661	33
07/04/1993	09:52:00	0.661	33
07/04/1993	09:52:00	0.6611	33
07/04/1993	09:53:00	0.661	33
07/04/1993	09:53:00	0.6609	33
07/04/1993	09:53:00	0.661	33
07/04/1993	09:53:00	0.6611	33
07/04/1993	09:53:00	0.6612	33
07/04/1993	09:53:00	0.6611	33
07/04/1993	09:53:00	0.6612	33
07/04/1993	09:53:00	0.6611	33
07/04/1993	09:53:00	0.661	33
07/04/1993	09:53:00	0.6612	33
07/04/1993	09:53:00	0.6613	33
07/04/1993	09:53:59	0.6615	33
07/04/1993	09:53:59	0.6618	33
07/04/1993	09:53:59	0.6619	33
07/04/1993	09:53:59	0.6618	33
07/04/1993	09:55:00	0.6617	33
07/04/1993	09:55:00	0.6619	33
07/04/1993	09:55:00	0.662	33
07/04/1993	09:55:00	0.6622	33
07/04/1993	09:55:00	0.662	33
07/04/1993	09:55:00	0.6618	33
07/04/1993	09:55:00	0.6621	33
07/04/1993	09:56:00	0.662	33
07/04/1993	09:56:00	0.6619	33
07/04/1993	09:56:59	0.6617	33
07/04/1993	09:56:59	0.6616	33
07/04/1993	09:56:59	0.6617	33
07/04/1993	09:56:59	0.6616	33
07/04/1993	09:56:59	0.6617	33
07/04/1993	09:58:00	0.6616	33
07/04/1993	09:58:00	0.6617	33
07/04/1993	09:58:00	0.6618	33
07/04/1993	09:58:00	0.6619	33
07/04/1993	09:58:00	0.662	33
07/04/1993	09:58:00	0.6619	33
07/04/1993	09:59:00	0.6621	33
07/04/1993	09:59:00	0.662	33
07/04/1993	09:59:00	0.6619	33
07/04/1993	09:59:59	0.6618	33
07/04/1993	09:59:59	0.6617	33
07/04/1993	09:59:59	0.6618	33
07/04/1993	10:01:00	0.6621	33
07/04/1993	10:02:00	0.6619	33
07/04/1993	10:02:00	0.6616	33
07/04/1993	10:02:00	0.6618	33
07/04/1993	10:02:00	0.6617	33
07/04/1993	10:02:00	0.6618	33
07/04/1993	10:02:00	0.6616	33
07/04/1993	10:02:00	0.6618	33
07/04/1993	10:02:00	0.6617	33
07/04/1993	10:02:59	0.6619	33
07/04/1993	10:02:59	0.6618	33
07/04/1993	10:02:59	0.6619	33
07/04/1993	10:04:00	0.6618	33
07/04/1993	10:04:00	0.6619	33
07/04/1993	10:04:00	0.6617	33
07/04/1993	10:04:00	0.6616	33
07/04/1993	10:05:00	0.6615	33
07/04/1993	10:05:00	0.6614	33
07/04/1993	10:05:00	0.6615	33
07/04/1993	10:05:00	0.6616	33
07/04/1993	10:05:00	0.6618	33
07/04/1993	10:05:00	0.6619	33
07/04/1993	10:05:00	0.662	33
07/04/1993	10:05:59	0.6621	33
07/04/1993	10:05:59	0.662	33
07/04/1993	10:05:59	0.6619	33
07/04/1993	10:06:59	0.6618	33
07/04/1993	10:06:59	0.6619	33
07/04/1993	10:06:59	0.662	33
07/04/1993	10:06:59	0.6621	33
07/04/1993	10:06:59	0.6623	33
07/04/1993	10:06:59	0.6622	33
07/04/1993	10:08:00	0.662	33
07/04/1993	10:08:00	0.6623	33
07/04/1993	10:08:00	0.6624	33
07/04/1993	10:09:00	0.6623	33
07/04/1993	10:09:00	0.6621	33
07/04/1993	10:09:00	0.662	33
07/04/1993	10:09:00	0.6619	33
07/04/1993	10:09:00	0.662	33
07/04/1993	10:09:59	0.6622	33
07/04/1993	10:09:59	0.6624	33
07/04/1993	10:09:59	0.6623	33
07/04/1993	10:09:59	0.6624	33
07/04/1993	10:09:59	0.6626	33
07/04/1993	10:09:59	0.6625	33
07/04/1993	10:11:00	0.6627	33
07/04/1993	10:11:00	0.6628	33
07/04/1993	10:11:00	0.6627	33
07/04/1993	10:11:00	0.6626	33
07/04/1993	10:11:00	0.6627	33
07/04/1993	10:12:00	0.6626	33
07/04/1993	10:12:00	0.6625	33
07/04/1993	10:12:59	0.6624	33
07/04/1993	10:12:59	0.6625	33
07/04/1993	10:12:59	0.6626	33
07/04/1993	10:12:59	0.6627	33
07/04/1993	10:12:59	0.6628	33
07/04/1993	10:14:00	0.6627	33
07/04/1993	10:14:00	0.6626	33
07/04/1993	10:14:00	0.6625	33
07/04/1993	10:14:00	0.6626	33
07/04/1993	10:14:00	0.6625	33
07/04/1993	10:14:00	0.6626	33
07/04/1993	10:14:00	0.6628	33
07/04/1993	10:15:00	0.6627	33
07/04/1993	10:15:59	0.6626	33
07/04/1993	10:15:59	0.6625	33
07/04/1993	10:15:59	0.6624	33
07/04/1993	10:15:59	0.6626	33
07/04/1993	10:15:59	0.6627	33
07/04/1993	10:15:59	0.663	33
07/04/1993	10:15:59	0.6631	33
07/04/1993	10:17:00	0.663	33
07/04/1993	10:17:00	0.6631	33
07/04/1993	10:17:00	0.6632	33
07/04/1993	10:17:00	0.6633	33
07/04/1993	10:17:00	0.6634	33
07/04/1993	10:17:00	0.6633	33
07/04/1993	10:17:00	0.6632	33
07/04/1993	10:17:00	0.6631	33
07/04/1993	10:17:00	0.6632	33
07/04/1993	10:18:00	0.6633	33
07/04/1993	10:18:00	0.6632	33
07/04/1993	10:18:00	0.6631	33
07/04/1993	10:18:00	0.663	33
07/04/1993	10:18:00	0.6628	33
07/04/1993	10:18:00	0.6629	33
07/04/1993	10:18:59	0.663	33
07/04/1993	10:18:59	0.6629	33
07/04/1993	10:18:59	0.6632	33
07/04/1993	10:18:59	0.6634	33
07/04/1993	10:18:59	0.6632	33
07/04/1993	10:18:59	0.6633	33
07/04/1993	10:18:59	0.6632	33
07/04/1993	10:19:59	0.663	33
07/04/1993	10:19:59	0.6631	33
07/04/1993	10:19:59	0.663	33
07/04/1993	10:19:59	0.6632	33
07/04/1993	10:21:00	0.663	33
07/04/1993	10:21:59	0.6629	33
07/04/1993	10:21:59	0.6628	33
07/04/1993	10:22:59	0.6629	33
07/04/1993	10:22:59	0.6631	33
07/04/1993	10:22:59	0.663	33
07/04/1993	10:22:59	0.6628	33
07/04/1993	10:24:00	0.6626	33
07/04/1993	10:24:00	0.6625	33
07/04/1993	10:24:00	0.6626	33
07/04/1993	10:24:00	0.6627	33
07/04/1993	10:24:00	0.6625	33
07/04/1993	10:25:59	0.6626	33
07/04/1993	10:25:59	0.6625	33
07/04/1993	10:25:59	0.6626	33
07/04/1993	10:25:59	0.6627	33
07/04/1993	10:27:00	0.6626	33
07/04/1993	10:27:00	0.6629	33
07/04/1993	10:27:00	0.6627	33
07/04/1993	10:28:00	0.6627	33
07/04/1993	10:30:00	0.6629	33
07/04/1993	10:30:00	0.663	33
07/04/1993	10:30:00	0.6629	33
07/04/1993	10:31:00	0.6627	33
07/04/1993	10:31:00	0.6626	33
07/04/1993	10:31:00	0.6628	33
07/04/1993	10:31:00	0.6629	33
07/04/1993	10:31:00	0.6631	33
07/04/1993	10:31:00	0.663	33
07/04/1993	10:33:00	0.663	33
07/04/1993	10:33:00	0.6629	33
07/04/1993	10:34:00	0.663	33
07/04/1993	10:34:00	0.6631	33
07/04/1993	10:34:00	0.663	33
07/04/1993	10:34:00	0.6628	33
07/04/1993	10:34:00	0.6629	33
07/04/1993	10:34:59	0.6628	33
07/04/1993	10:34:59	0.6627	33
07/04/1993	10:35:59	0.6628	33
07/04/1993	10:35:59	0.663	33
07/04/1993	10:35:59	0.6629	33
07/04/1993	10:35:59	0.663	33
07/04/1993	10:37:00	0.6631	33
07/04/1993	10:37:00	0.6632	33
07/04/1993	10:37:00	0.6631	33
07/04/1993	10:37:00	0.6632	33
07/04/1993	10:37:00	0.6631	33
07/04/1993	10:37:00	0.663	33
07/04/1993	10:38:00	0.6632	33
07/04/1993	10:38:00	0.663	33
07/04/1993	10:38:00	0.6629	33
07/04/1993	10:38:59	0.663	33
07/04/1993	10:40:00	0.6628	33
07/04/1993	10:41:00	0.6627	33
07/04/1993	10:41:00	0.6626	33
07/04/1993	10:41:59	0.6625	33
07/04/1993	10:43:00	0.6627	33
07/04/1993	10:43:00	0.6626	33
07/04/1993	10:43:00	0.6627	33
07/04/1993	10:44:00	0.6628	33
07/04/1993	10:44:00	0.6627	33
07/04/1993	10:44:59	0.6626	33
07/04/1993	10:46:00	0.6625	33
07/04/1993	10:47:59	0.6626	33
07/04/1993	10:47:59	0.6627	33
07/04/1993	10:47:59	0.6628	33
07/04/1993	10:49:00	0.6625	33
07/04/1993	10:49:00	0.6624	33
07/04/1993	10:49:00	0.6622	33
07/04/1993	10:50:00	0.6625	33
07/04/1993	10:50:00	0.6624	33
07/04/1993	10:50:00	0.6623	33
07/04/1993	10:50:00	0.6624	33
07/04/1993	10:50:00	0.6625	33
07/04/1993	10:50:59	0.6626	33
07/04/1993	10:50:59	0.6625	33
07/04/1993	10:51:59	0.6624	33
07/04/1993	10:51:59	0.6625	33
07/04/1993	10:54:00	0.6625	33
07/04/1993	10:54:59	0.6626	33
07/04/1993	10:57:59	0.6627	33
07/04/1993	10:57:59	0.6628	33
07/04/1993	10:59:00	0.6627	33
07/04/1993	10:59:00	0.6628	33
07/04/1993	11:00:00	0.6627	33
07/04/1993	11:00:00	0.6628	33
07/04/1993	11:00:59	0.6627	33
07/04/1993	11:02:00	0.6626	33
07/04/1993	11:03:00	0.6625	33
07/04/1993	11:03:59	0.6627	33
07/04/1993	11:06:00	0.6628	33
07/04/1993	11:07:59	0.6626	33
07/04/1993	11:07:59	0.6628	33
07/04/1993	11:10:00	0.6626	33
07/04/1993	11:10:00	0.6628	33
07/04/1993	11:10:00	0.6626	33
07/04/1993	11:10:00	0.6628	33
07/04/1993	11:10:59	0.6629	33
07/04/1993	11:10:59	0.6628	33
07/04/1993	11:10:59	0.6629	33
07/04/1993	11:10:59	0.663	33
07/04/1993	11:12:00	0.6632	33
07/04/1993	11:13:00	0.6633	33
07/04/1993	11:13:00	0.663	33
07/04/1993	11:13:00	0.6629	33
07/04/1993	11:13:00	0.6631	33
07/04/1993	11:13:59	0.663	33
07/04/1993	11:13:59	0.6631	33
07/04/1993	11:16:59	0.663	33
07/04/1993	11:16:59	0.6628	33
07/04/1993	11:16:59	0.6629	33
07/04/1993	11:18:00	0.6628	33
07/04/1993	11:18:00	0.663	33
07/04/1993	11:18:00	0.6629	33
07/04/1993	11:19:59	0.6631	33
07/04/1993	11:19:59	0.6632	33
07/04/1993	11:20:59	0.6633	33
07/04/1993	11:22:00	0.6632	33
07/04/1993	11:22:00	0.6633	33
07/04/1993	11:23:59	0.6632	33
07/04/1993	11:26:59	0.6631	33
07/04/1993	11:29:00	0.6632	33
07/04/1993	11:31:00	0.663	33
07/04/1993	11:32:00	0.6629	33
07/04/1993	11:32:59	0.663	33
07/04/1993	11:32:59	0.6629	33
07/04/1993	11:34:00	0.6628	33
07/04/1993	11:34:00	0.6627	33
07/04/1993	11:35:00	0.6624	33
07/04/1993	11:35:00	0.6627	33
07/04/1993	11:36:59	0.6628	33
07/04/1993	11:36:59	0.6625	33
07/04/1993	11:36:59	0.6623	33
07/04/1993	11:36:59	0.6625	33
07/04/1993	11:38:00	0.6624	33
07/04/1993	11:39:00	0.6628	33
07/04/1993	11:39:00	0.6626	33
07/04/1993	11:39:59	0.6627	33
07/04/1993	11:39:59	0.6626	33
07/04/1993	11:41:00	0.6625	33
07/04/1993	11:47:00	0.6625	33
07/04/1993	11:48:59	0.6627	33
07/04/1993	11:49:59	0.6625	33
07/04/1993	11:52:59	0.6627	33
07/04/1993	11:52:59	0.6628	33
07/04/1993	11:57:00	0.6629	33
07/04/1993	11:58:00	0.663	33
07/04/1993	11:58:59	0.6629	33
07/04/1993	11:58:59	0.6628	33
07/04/1993	12:03:00	0.6626	33
07/04/1993	12:04:00	0.6625	33
07/04/1993	12:05:59	0.6626	33
07/04/1993	12:08:59	0.6625	33
07/04/1993	12:10:00	0.6624	33
07/04/1993	12:11:00	0.6626	33
07/04/1993	12:11:00	0.6628	33
07/04/1993	12:11:59	0.6627	33
07/04/1993	12:13:00	0.6628	33
07/04/1993	12:24:59	0.663	33
07/04/1993	12:30:00	0.6631	33
07/04/1993	12:30:59	0.663	33
07/04/1993	12:32:00	0.6631	33
07/04/1993	12:32:00	0.6632	33
07/04/1993	12:33:00	0.6631	33
07/04/1993	12:33:59	0.663	33
07/04/1993	12:36:00	0.6631	33
07/04/1993	12:37:59	0.6628	33
07/04/1993	12:43:00	0.6626	33
07/04/1993	12:43:59	0.6628	33
07/04/1993	12:45:00	0.6626	33
07/04/1993	12:50:59	0.6629	33
07/04/1993	12:53:00	0.663	33
07/04/1993	12:53:59	0.6628	33
07/04/1993	12:55:00	0.663	33
07/04/1993	12:56:00	0.662	33
07/04/1993	12:56:59	0.6629	33
07/04/1993	12:58:00	0.6631	33
07/04/1993	12:58:00	0.663	33
07/04/1993	13:01:00	0.6628	33
07/04/1993	13:01:00	0.6626	33
07/04/1993	13:05:59	0.6625	33
07/04/1993	13:09:00	0.6629	33
07/04/1993	13:17:00	0.663	33
07/04/1993	13:18:59	0.6629	33
07/04/1993	13:19:59	0.663	33
07/04/1993	13:21:59	0.6629	33
07/04/1993	13:34:00	0.6628	33
07/04/1993	13:37:00	0.6629	33
07/04/1993	13:38:00	0.663	33
07/04/1993	13:38:59	0.6628	33
07/04/1993	13:41:00	0.6629	33
07/04/1993	13:44:00	0.6628	33
07/04/1993	13:44:00	0.6629	33
07/04/1993	13:44:59	0.663	33
07/04/1993	13:44:59	0.6631	33
07/04/1993	13:44:59	0.663	33
07/04/1993	13:46:00	0.663	33
07/04/1993	13:47:00	0.6631	33
07/04/1993	13:47:00	0.663	33
07/04/1993	13:47:00	0.6631	33
07/04/1993	13:47:59	0.6632	33
07/04/1993	13:47:59	0.6633	33
07/04/1993	13:49:00	0.6632	33
07/04/1993	13:50:00	0.6633	33
07/04/1993	13:50:00	0.6631	33
07/04/1993	13:50:00	0.6633	33
07/04/1993	13:50:00	0.6631	33
07/04/1993	13:50:00	0.6632	33
07/04/1993	13:50:59	0.6629	33
07/04/1993	13:50:59	0.6628	33
07/04/1993	13:51:59	0.6629	33
07/04/1993	13:56:00	0.6628	33
07/04/1993	13:56:00	0.6629	33
07/04/1993	13:57:00	0.663	33
07/04/1993	13:57:59	0.6629	33
07/04/1993	13:57:59	0.663	33
07/04/1993	13:57:59	0.6629	33
07/04/1993	13:57:59	0.663	33
07/04/1993	13:57:59	0.6629	33
07/04/1993	13:57:59	0.663	33
07/04/1993	13:59:00	0.6631	33
07/04/1993	13:59:00	0.663	33
07/04/1993	13:59:00	0.6631	33
07/04/1993	13:59:00	0.663	33
07/04/1993	13:59:00	0.6629	33
07/04/1993	13:59:00	0.663	33
07/04/1993	13:59:00	0.6629	33
07/04/1993	13:59:00	0.663	33
07/04/1993	13:59:00	0.6631	33
07/04/1993	13:59:00	0.663	49
07/05/1993	16:59:00	0.6635	73
07/05/1993	16:59:00	0.6638	65
07/05/1993	18:36:00	0.6631	65
07/05/1993	00:50:59	0.667	65
07/05/1993	00:52:00	0.665	65
07/05/1993	00:53:00	0.6645	65
07/05/1993	01:12:00	0.6638	65
07/05/1993	02:32:59	0.664	65
07/05/1993	03:04:59	0.663	65
07/05/1993	03:43:00	0.663	65
07/05/1993	04:31:00	0.663	65
07/05/1993	04:56:00	0.663	65
07/05/1993	05:00:59	0.663	65
07/05/1993	05:49:59	0.663	65
07/05/1993	05:55:00	0.6625	65
07/05/1993	05:55:00	0.6623	81
07/05/1993	07:19:59	0.6617	41
07/05/1993	07:19:59	0.6616	33
07/05/1993	07:19:59	0.6615	33
07/05/1993	07:19:59	0.6616	33
07/05/1993	07:19:59	0.6617	33
07/05/1993	07:21:00	0.6616	33
07/05/1993	07:21:00	0.6617	33
07/05/1993	07:21:00	0.6618	33
07/05/1993	07:21:00	0.6617	33
07/05/1993	07:21:00	0.6618	33
07/05/1993	07:21:59	0.6617	33
07/05/1993	07:21:59	0.6618	33
07/05/1993	07:21:59	0.6617	33
07/05/1993	07:22:59	0.6615	33
07/05/1993	07:22:59	0.6616	33
07/05/1993	07:22:59	0.6615	33
07/05/1993	07:22:59	0.6616	33
07/05/1993	07:24:00	0.6615	33
07/05/1993	07:25:00	0.6616	33
07/05/1993	07:25:59	0.6615	33
07/05/1993	07:25:59	0.6616	33
07/05/1993	07:27:00	0.6617	33
07/05/1993	07:27:00	0.6616	33
07/05/1993	07:27:00	0.6615	33
07/05/1993	07:28:00	0.6616	33
07/05/1993	07:28:00	0.6615	33
07/05/1993	07:28:00	0.6617	33
07/05/1993	07:28:00	0.6616	33
07/05/1993	07:28:59	0.6617	33
07/05/1993	07:28:59	0.6618	33
07/05/1993	07:30:00	0.6616	33
07/05/1993	07:30:00	0.6615	33
07/05/1993	07:30:00	0.6618	33
07/05/1993	07:30:00	0.6615	33
07/05/1993	07:30:00	0.6614	33
07/05/1993	07:30:00	0.6612	33
07/05/1993	07:30:00	0.661	33
07/05/1993	07:30:00	0.6611	33
07/05/1993	07:30:00	0.6612	33
07/05/1993	07:30:00	0.6611	33
07/05/1993	07:30:00	0.6612	33
07/05/1993	07:30:00	0.6613	33
07/05/1993	07:30:00	0.6617	33
07/05/1993	07:31:00	0.6615	33
07/05/1993	07:31:00	0.6616	33
07/05/1993	07:31:00	0.6617	33
07/05/1993	07:31:59	0.6615	33
07/05/1993	07:31:59	0.6616	33
07/05/1993	07:31:59	0.6617	33
07/05/1993	07:31:59	0.6615	33
07/05/1993	07:33:00	0.6614	33
07/05/1993	07:33:00	0.6615	33
07/05/1993	07:33:00	0.6616	33
07/05/1993	07:33:00	0.6617	33
07/05/1993	07:34:00	0.662	33
07/05/1993	07:34:00	0.6618	33
07/05/1993	07:34:00	0.6619	33
07/05/1993	07:34:00	0.662	33
07/05/1993	07:34:00	0.6619	33
07/05/1993	07:34:00	0.6621	33
07/05/1993	07:34:00	0.662	33
07/05/1993	07:34:59	0.6619	33
07/05/1993	07:34:59	0.6618	33
07/05/1993	07:34:59	0.6617	33
07/05/1993	07:34:59	0.6616	33
07/05/1993	07:34:59	0.6615	33
07/05/1993	07:34:59	0.6614	33
07/05/1993	07:34:59	0.6613	33
07/05/1993	07:35:59	0.6612	33
07/05/1993	07:35:59	0.6613	33
07/05/1993	07:35:59	0.6614	33
07/05/1993	07:35:59	0.6613	33
07/05/1993	07:35:59	0.6612	33
07/05/1993	07:37:00	0.6614	33
07/05/1993	07:37:00	0.6612	33
07/05/1993	07:37:00	0.661	33
07/05/1993	07:37:00	0.6613	33
07/05/1993	07:37:00	0.6609	33
07/05/1993	07:37:00	0.6608	33
07/05/1993	07:37:00	0.6615	33
07/05/1993	07:37:00	0.6606	33
07/05/1993	07:38:00	0.6607	33
07/05/1993	07:38:00	0.6605	33
07/05/1993	07:38:00	0.6606	33
07/05/1993	07:38:00	0.6608	33
07/05/1993	07:38:00	0.6606	33
07/05/1993	07:38:00	0.6607	33
07/05/1993	07:38:00	0.6606	33
07/05/1993	07:38:00	0.6607	33
07/05/1993	07:38:00	0.6605	33
07/05/1993	07:38:00	0.6603	33
07/05/1993	07:38:59	0.6605	33
07/05/1993	07:38:59	0.6606	33
07/05/1993	07:38:59	0.6605	33
07/05/1993	07:38:59	0.6604	33
07/05/1993	07:40:00	0.6605	33
07/05/1993	07:40:00	0.6604	33
07/05/1993	07:40:00	0.6603	33
07/05/1993	07:40:00	0.6604	33
07/05/1993	07:40:00	0.6603	33
07/05/1993	07:40:00	0.6604	33
07/05/1993	07:41:00	0.6605	33
07/05/1993	07:41:00	0.6606	33
07/05/1993	07:41:00	0.6607	33
07/05/1993	07:41:00	0.6608	33
07/05/1993	07:41:00	0.6607	33
07/05/1993	07:41:59	0.6606	33
07/05/1993	07:41:59	0.6607	33
07/05/1993	07:41:59	0.6606	33
07/05/1993	07:41:59	0.6605	33
07/05/1993	07:41:59	0.6606	33
07/05/1993	07:43:00	0.6605	33
07/05/1993	07:43:00	0.6607	33
07/05/1993	07:43:00	0.6608	33
07/05/1993	07:43:00	0.6607	33
07/05/1993	07:43:00	0.6606	33
07/05/1993	07:43:00	0.6607	33
07/05/1993	07:44:00	0.6608	33
07/05/1993	07:44:00	0.6607	33
07/05/1993	07:44:00	0.6606	33
07/05/1993	07:44:59	0.6605	33
07/05/1993	07:44:59	0.6604	33
07/05/1993	07:44:59	0.6603	33
07/05/1993	07:44:59	0.6604	33
07/05/1993	07:44:59	0.6605	33
07/05/1993	07:44:59	0.6603	33
07/05/1993	07:44:59	0.6606	33
07/05/1993	07:44:59	0.6607	33
07/05/1993	07:44:59	0.6608	33
07/05/1993	07:46:00	0.6609	33
07/05/1993	07:46:00	0.661	33
07/05/1993	07:46:00	0.6609	33
07/05/1993	07:46:00	0.6608	33
07/05/1993	07:46:00	0.6607	33
07/05/1993	07:46:00	0.6608	33
07/05/1993	07:46:00	0.6606	33
07/05/1993	07:46:00	0.6607	33
07/05/1993	07:47:00	0.6606	33
07/05/1993	07:47:00	0.6605	33
07/05/1993	07:47:00	0.6604	33
07/05/1993	07:47:00	0.6605	33
07/05/1993	07:47:00	0.6604	33
07/05/1993	07:47:59	0.6605	33
07/05/1993	07:47:59	0.6604	33
07/05/1993	07:47:59	0.6603	33
07/05/1993	07:47:59	0.6602	33
07/05/1993	07:47:59	0.6601	33
07/05/1993	07:47:59	0.66	33
07/05/1993	07:47:59	0.6601	33
07/05/1993	07:47:59	0.6602	33
07/05/1993	07:47:59	0.6601	33
07/05/1993	07:47:59	0.66	33
07/05/1993	07:49:00	0.6601	33
07/05/1993	07:49:00	0.66	33
07/05/1993	07:49:00	0.6601	33
07/05/1993	07:49:00	0.66	33
07/05/1993	07:49:00	0.6601	33
07/05/1993	07:49:00	0.6602	33
07/05/1993	07:50:00	0.6601	33
07/05/1993	07:50:00	0.66	33
07/05/1993	07:50:00	0.6599	33
07/05/1993	07:50:00	0.6598	33
07/05/1993	07:50:00	0.6599	33
07/05/1993	07:50:00	0.6601	33
07/05/1993	07:50:00	0.6602	33
07/05/1993	07:50:00	0.6601	33
07/05/1993	07:50:59	0.66	33
07/05/1993	07:50:59	0.6601	33
07/05/1993	07:50:59	0.66	33
07/05/1993	07:50:59	0.6598	33
07/05/1993	07:50:59	0.6599	33
07/05/1993	07:50:59	0.6598	33
07/05/1993	07:50:59	0.6597	33
07/05/1993	07:50:59	0.6596	33
07/05/1993	07:51:59	0.6597	33
07/05/1993	07:51:59	0.6595	33
07/05/1993	07:51:59	0.6597	33
07/05/1993	07:51:59	0.6596	33
07/05/1993	07:51:59	0.6595	33
07/05/1993	07:51:59	0.6596	33
07/05/1993	07:51:59	0.6598	33
07/05/1993	07:51:59	0.6596	33
07/05/1993	07:53:00	0.6594	33
07/05/1993	07:53:00	0.6596	33
07/05/1993	07:53:00	0.6595	33
07/05/1993	07:53:00	0.6594	33
07/05/1993	07:53:00	0.6596	33
07/05/1993	07:53:00	0.6595	33
07/05/1993	07:53:00	0.6594	33
07/05/1993	07:53:00	0.6596	33
07/05/1993	07:54:00	0.6595	33
07/05/1993	07:54:00	0.6594	33
07/05/1993	07:54:00	0.6593	33
07/05/1993	07:54:00	0.6594	33
07/05/1993	07:54:00	0.6593	33
07/05/1993	07:54:00	0.6592	33
07/05/1993	07:54:00	0.6591	33
07/05/1993	07:54:00	0.6592	33
07/05/1993	07:54:00	0.6591	33
07/05/1993	07:54:00	0.659	33
07/05/1993	07:54:00	0.6589	33
07/05/1993	07:54:00	0.6591	33
07/05/1993	07:54:00	0.659	33
07/05/1993	07:54:59	0.6591	33
07/05/1993	07:54:59	0.6592	33
07/05/1993	07:54:59	0.6593	33
07/05/1993	07:54:59	0.6592	33
07/05/1993	07:54:59	0.6593	33
07/05/1993	07:54:59	0.6594	33
07/05/1993	07:54:59	0.6593	33
07/05/1993	07:56:00	0.6594	33
07/05/1993	07:56:00	0.6595	33
07/05/1993	07:56:00	0.6594	33
07/05/1993	07:57:00	0.6595	33
07/05/1993	07:57:00	0.6594	33
07/05/1993	07:57:00	0.6595	33
07/05/1993	07:57:59	0.6596	33
07/05/1993	07:57:59	0.6597	33
07/05/1993	07:57:59	0.6598	33
07/05/1993	07:57:59	0.6596	33
07/05/1993	07:57:59	0.6595	33
07/05/1993	07:57:59	0.6596	33
07/05/1993	07:57:59	0.6598	33
07/05/1993	07:57:59	0.6597	33
07/05/1993	07:59:00	0.6596	33
07/05/1993	07:59:00	0.6597	33
07/05/1993	07:59:00	0.6596	33
07/05/1993	07:59:00	0.6597	33
07/05/1993	07:59:00	0.6596	33
07/05/1993	08:00:00	0.6597	33
07/05/1993	08:00:00	0.6596	33
07/05/1993	08:00:00	0.6597	33
07/05/1993	08:00:00	0.6596	33
07/05/1993	08:00:00	0.6595	33
07/05/1993	08:00:00	0.6597	33
07/05/1993	08:00:00	0.6596	33
07/05/1993	08:00:59	0.6595	33
07/05/1993	08:00:59	0.6596	33
07/05/1993	08:02:00	0.6595	33
07/05/1993	08:02:00	0.6596	33
07/05/1993	08:02:00	0.6595	33
07/05/1993	08:02:00	0.6594	33
07/05/1993	08:02:00	0.6595	33
07/05/1993	08:02:00	0.6596	33
07/05/1993	08:02:00	0.6597	33
07/05/1993	08:02:00	0.6598	33
07/05/1993	08:02:00	0.6597	33
07/05/1993	08:03:00	0.6598	33
07/05/1993	08:03:00	0.6597	33
07/05/1993	08:03:59	0.6596	33
07/05/1993	08:03:59	0.6595	33
07/05/1993	08:03:59	0.6594	33
07/05/1993	08:03:59	0.6595	33
07/05/1993	08:03:59	0.6594	33
07/05/1993	08:03:59	0.6593	33
07/05/1993	08:04:59	0.6594	33
07/05/1993	08:04:59	0.6593	33
07/05/1993	08:04:59	0.6594	33
07/05/1993	08:04:59	0.6595	33
07/05/1993	08:06:00	0.6594	33
07/05/1993	08:06:00	0.6593	33
07/05/1993	08:06:00	0.6592	33
07/05/1993	08:06:00	0.659	33
07/05/1993	08:06:00	0.6589	33
07/05/1993	08:06:00	0.6588	33
07/05/1993	08:06:00	0.6587	33
07/05/1993	08:06:00	0.6586	33
07/05/1993	08:06:00	0.6585	33
07/05/1993	08:06:00	0.6587	33
07/05/1993	08:06:00	0.6588	33
07/05/1993	08:06:00	0.6587	33
07/05/1993	08:06:59	0.6586	33
07/05/1993	08:06:59	0.6587	33
07/05/1993	08:06:59	0.6586	33
07/05/1993	08:06:59	0.6587	33
07/05/1993	08:06:59	0.6588	33
07/05/1993	08:06:59	0.6587	33
07/05/1993	08:06:59	0.6588	33
07/05/1993	08:06:59	0.6586	33
07/05/1993	08:06:59	0.6585	33
07/05/1993	08:07:59	0.6587	33
07/05/1993	08:07:59	0.6588	33
07/05/1993	08:07:59	0.6589	33
07/05/1993	08:07:59	0.6588	33
07/05/1993	08:07:59	0.6589	33
07/05/1993	08:07:59	0.659	33
07/05/1993	08:07:59	0.6591	33
07/05/1993	08:07:59	0.659	33
07/05/1993	08:07:59	0.6591	33
07/05/1993	08:07:59	0.6592	33
07/05/1993	08:09:00	0.6591	33
07/05/1993	08:09:00	0.659	33
07/05/1993	08:09:00	0.6591	33
07/05/1993	08:09:00	0.659	33
07/05/1993	08:09:00	0.6589	33
07/05/1993	08:10:00	0.6591	33
07/05/1993	08:10:00	0.6589	33
07/05/1993	08:10:00	0.659	33
07/05/1993	08:10:00	0.6591	33
07/05/1993	08:10:00	0.6589	33
07/05/1993	08:10:59	0.659	33
07/05/1993	08:10:59	0.6591	33
07/05/1993	08:10:59	0.659	33
07/05/1993	08:10:59	0.6591	33
07/05/1993	08:10:59	0.6592	33
07/05/1993	08:10:59	0.6591	33
07/05/1993	08:12:00	0.6589	33
07/05/1993	08:12:00	0.6591	33
07/05/1993	08:12:00	0.659	33
07/05/1993	08:12:00	0.6592	33
07/05/1993	08:13:00	0.6591	33
07/05/1993	08:13:00	0.659	33
07/05/1993	08:13:00	0.6591	33
07/05/1993	08:13:00	0.6592	33
07/05/1993	08:13:00	0.6593	33
07/05/1993	08:13:00	0.6592	33
07/05/1993	08:13:00	0.6593	33
07/05/1993	08:13:00	0.6594	33
07/05/1993	08:13:59	0.6595	33
07/05/1993	08:13:59	0.6596	33
07/05/1993	08:13:59	0.6597	33
07/05/1993	08:13:59	0.6598	33
07/05/1993	08:13:59	0.6597	33
07/05/1993	08:13:59	0.6598	33
07/05/1993	08:13:59	0.6597	33
07/05/1993	08:15:00	0.6596	33
07/05/1993	08:15:00	0.6597	33
07/05/1993	08:15:00	0.6596	33
07/05/1993	08:15:00	0.6595	33
07/05/1993	08:15:00	0.6596	33
07/05/1993	08:16:00	0.6595	33
07/05/1993	08:16:00	0.6594	33
07/05/1993	08:16:00	0.6593	33
07/05/1993	08:16:00	0.6594	33
07/05/1993	08:16:59	0.6593	33
07/05/1993	08:16:59	0.6592	33
07/05/1993	08:16:59	0.6593	33
07/05/1993	08:16:59	0.6595	33
07/05/1993	08:16:59	0.6594	33
07/05/1993	08:18:00	0.6594	33
07/05/1993	08:18:00	0.6593	33
07/05/1993	08:19:00	0.6594	33
07/05/1993	08:19:00	0.6593	33
07/05/1993	08:19:00	0.6594	33
07/05/1993	08:19:00	0.6595	33
07/05/1993	08:19:00	0.6594	33
07/05/1993	08:19:59	0.6592	33
07/05/1993	08:19:59	0.6594	33
07/05/1993	08:19:59	0.6595	33
07/05/1993	08:19:59	0.6594	33
07/05/1993	08:19:59	0.6593	33
07/05/1993	08:19:59	0.6594	33
07/05/1993	08:19:59	0.6595	33
07/05/1993	08:19:59	0.6594	33
07/05/1993	08:20:59	0.6595	33
07/05/1993	08:20:59	0.6596	33
07/05/1993	08:20:59	0.6597	33
07/05/1993	08:20:59	0.6596	33
07/05/1993	08:20:59	0.6597	33
07/05/1993	08:22:00	0.6596	33
07/05/1993	08:22:00	0.6595	33
07/05/1993	08:22:00	0.6596	33
07/05/1993	08:22:00	0.6595	33
07/05/1993	08:23:00	0.6594	33
07/05/1993	08:23:00	0.6596	33
07/05/1993	08:23:59	0.6597	33
07/05/1993	08:23:59	0.6598	33
07/05/1993	08:23:59	0.6599	33
07/05/1993	08:23:59	0.6598	33
07/05/1993	08:23:59	0.6599	33
07/05/1993	08:23:59	0.6598	33
07/05/1993	08:25:00	0.6597	33
07/05/1993	08:25:00	0.6598	33
07/05/1993	08:25:00	0.6599	33
07/05/1993	08:26:00	0.66	33
07/05/1993	08:26:00	0.6599	33
07/05/1993	08:26:00	0.66	33
07/05/1993	08:26:00	0.6599	33
07/05/1993	08:26:00	0.66	33
07/05/1993	08:26:00	0.6598	33
07/05/1993	08:26:59	0.6597	33
07/05/1993	08:26:59	0.6596	33
07/05/1993	08:26:59	0.6597	33
07/05/1993	08:28:00	0.6596	33
07/05/1993	08:28:00	0.6597	33
07/05/1993	08:28:00	0.6598	33
07/05/1993	08:29:00	0.6597	33
07/05/1993	08:29:00	0.6598	33
07/05/1993	08:29:59	0.6599	33
07/05/1993	08:29:59	0.6598	33
07/05/1993	08:29:59	0.6599	33
07/05/1993	08:31:00	0.66	33
07/05/1993	08:31:00	0.6601	33
07/05/1993	08:31:00	0.66	33
07/05/1993	08:31:00	0.6601	33
07/05/1993	08:31:00	0.66	33
07/05/1993	08:31:00	0.6601	33
07/05/1993	08:31:00	0.6602	33
07/05/1993	08:32:00	0.6603	33
07/05/1993	08:32:00	0.6602	33
07/05/1993	08:32:00	0.6603	33
07/05/1993	08:32:00	0.6604	33
07/05/1993	08:32:59	0.6603	33
07/05/1993	08:32:59	0.6605	33
07/05/1993	08:32:59	0.6604	33
07/05/1993	08:32:59	0.6605	33
07/05/1993	08:32:59	0.6604	33
07/05/1993	08:32:59	0.6603	33
07/05/1993	08:32:59	0.6602	33
07/05/1993	08:34:00	0.6601	33
07/05/1993	08:34:00	0.6602	33
07/05/1993	08:34:00	0.6603	33
07/05/1993	08:34:00	0.6604	33
07/05/1993	08:34:00	0.6603	33
07/05/1993	08:35:00	0.6602	33
07/05/1993	08:35:00	0.6601	33
07/05/1993	08:35:00	0.66	33
07/05/1993	08:35:59	0.6601	33
07/05/1993	08:36:59	0.6602	33
07/05/1993	08:38:00	0.6601	33
07/05/1993	08:38:00	0.6603	33
07/05/1993	08:38:00	0.6604	33
07/05/1993	08:38:00	0.6602	33
07/05/1993	08:39:00	0.6604	33
07/05/1993	08:39:00	0.6605	33
07/05/1993	08:39:00	0.6604	33
07/05/1993	08:39:00	0.6605	33
07/05/1993	08:39:59	0.6604	33
07/05/1993	08:39:59	0.6603	33
07/05/1993	08:41:00	0.6605	33
07/05/1993	08:41:00	0.6604	33
07/05/1993	08:41:00	0.6603	33
07/05/1993	08:41:00	0.6602	33
07/05/1993	08:41:00	0.6603	33
07/05/1993	08:42:59	0.6601	33
07/05/1993	08:42:59	0.66	33
07/05/1993	08:42:59	0.6599	33
07/05/1993	08:44:00	0.6598	33
07/05/1993	08:45:00	0.6599	33
07/05/1993	08:45:00	0.66	33
07/05/1993	08:45:00	0.6601	33
07/05/1993	08:45:00	0.6602	33
07/05/1993	08:45:59	0.66	33
07/05/1993	08:45:59	0.6601	33
07/05/1993	08:45:59	0.66	33
07/05/1993	08:45:59	0.6599	33
07/05/1993	08:45:59	0.66	33
07/05/1993	08:45:59	0.6599	33
07/05/1993	08:47:00	0.66	33
07/05/1993	08:48:00	0.6599	33
07/05/1993	08:48:00	0.6598	33
07/05/1993	08:48:00	0.6599	33
07/05/1993	08:48:59	0.6598	33
07/05/1993	08:48:59	0.66	33
07/05/1993	08:48:59	0.6599	33
07/05/1993	08:49:59	0.66	33
07/05/1993	08:49:59	0.6599	33
07/05/1993	08:51:00	0.66	33
07/05/1993	08:51:00	0.6599	33
07/05/1993	08:51:00	0.66	33
07/05/1993	08:51:00	0.6599	33
07/05/1993	08:51:00	0.6601	33
07/05/1993	08:51:00	0.66	33
07/05/1993	08:51:59	0.6603	33
07/05/1993	08:51:59	0.6604	33
07/05/1993	08:51:59	0.6603	33
07/05/1993	08:51:59	0.6602	33
07/05/1993	08:51:59	0.6604	33
07/05/1993	08:51:59	0.6605	33
07/05/1993	08:52:59	0.6606	33
07/05/1993	08:52:59	0.6605	33
07/05/1993	08:52:59	0.6604	33
07/05/1993	08:54:00	0.6603	33
07/05/1993	08:54:00	0.6604	33
07/05/1993	08:54:00	0.6605	33
07/05/1993	08:54:00	0.6606	33
07/05/1993	08:54:00	0.6605	33
07/05/1993	08:55:00	0.6606	33
07/05/1993	08:55:00	0.6607	33
07/05/1993	08:55:00	0.6606	33
07/05/1993	08:55:00	0.6607	33
07/05/1993	08:55:00	0.6606	33
07/05/1993	08:55:00	0.6605	33
07/05/1993	08:55:00	0.6606	33
07/05/1993	08:55:59	0.6604	33
07/05/1993	08:55:59	0.6606	33
07/05/1993	08:55:59	0.6605	33
07/05/1993	08:55:59	0.6604	33
07/05/1993	08:57:00	0.6603	33
07/05/1993	08:58:00	0.6604	33
07/05/1993	08:58:00	0.6603	33
07/05/1993	08:58:59	0.6605	33
07/05/1993	08:58:59	0.6606	33
07/05/1993	08:58:59	0.6604	33
07/05/1993	09:00:00	0.6598	33
07/05/1993	09:00:00	0.6599	33
07/05/1993	09:00:00	0.6596	33
07/05/1993	09:00:00	0.6597	33
07/05/1993	09:00:00	0.6599	33
07/05/1993	09:01:00	0.6599	33
07/05/1993	09:01:00	0.66	33
07/05/1993	09:01:00	0.6599	33
07/05/1993	09:01:00	0.66	33
07/05/1993	09:01:00	0.6601	33
07/05/1993	09:01:00	0.66	33
07/05/1993	09:01:00	0.6602	33
07/05/1993	09:01:00	0.6603	33
07/05/1993	09:01:59	0.6605	33
07/05/1993	09:01:59	0.6603	33
07/05/1993	09:01:59	0.6604	33
07/05/1993	09:01:59	0.6603	33
07/05/1993	09:01:59	0.6602	33
07/05/1993	09:01:59	0.6601	33
07/05/1993	09:01:59	0.6602	33
07/05/1993	09:03:00	0.6601	33
07/05/1993	09:03:00	0.6603	33
07/05/1993	09:03:00	0.6605	33
07/05/1993	09:03:00	0.6604	33
07/05/1993	09:03:00	0.6606	33
07/05/1993	09:03:00	0.6607	33
07/05/1993	09:03:00	0.6606	33
07/05/1993	09:03:00	0.6608	33
07/05/1993	09:03:00	0.6609	33
07/05/1993	09:04:00	0.6607	33
07/05/1993	09:04:00	0.6608	33
07/05/1993	09:04:00	0.6609	33
07/05/1993	09:04:00	0.661	33
07/05/1993	09:04:00	0.6608	33
07/05/1993	09:04:00	0.6607	33
07/05/1993	09:04:00	0.6606	33
07/05/1993	09:04:00	0.6609	33
07/05/1993	09:04:00	0.6608	33
07/05/1993	09:04:00	0.6606	33
07/05/1993	09:04:59	0.6605	33
07/05/1993	09:04:59	0.6606	33
07/05/1993	09:04:59	0.6605	33
07/05/1993	09:05:59	0.6604	33
07/05/1993	09:05:59	0.6605	33
07/05/1993	09:05:59	0.6603	33
07/05/1993	09:05:59	0.6604	33
07/05/1993	09:05:59	0.6603	33
07/05/1993	09:05:59	0.6606	33
07/05/1993	09:05:59	0.6605	33
07/05/1993	09:07:00	0.6607	33
07/05/1993	09:07:00	0.6606	33
07/05/1993	09:07:00	0.6608	33
07/05/1993	09:07:00	0.6606	33
07/05/1993	09:07:00	0.6604	33
07/05/1993	09:08:00	0.6606	33
07/05/1993	09:08:00	0.6605	33
07/05/1993	09:08:59	0.6604	33
07/05/1993	09:10:00	0.6603	33
07/05/1993	09:10:00	0.6602	33
07/05/1993	09:10:00	0.6601	33
07/05/1993	09:10:00	0.6603	33
07/05/1993	09:10:00	0.6604	33
07/05/1993	09:11:00	0.6605	33
07/05/1993	09:11:00	0.6604	33
07/05/1993	09:11:00	0.6606	33
07/05/1993	09:11:00	0.6605	33
07/05/1993	09:11:59	0.6603	33
07/05/1993	09:13:00	0.6604	33
07/05/1993	09:13:00	0.6603	33
07/05/1993	09:13:00	0.6602	33
07/05/1993	09:14:00	0.6603	33
07/05/1993	09:14:00	0.6604	33
07/05/1993	09:14:00	0.6605	33
07/05/1993	09:14:00	0.6606	33
07/05/1993	09:14:59	0.6603	33
07/05/1993	09:14:59	0.6604	33
07/05/1993	09:16:00	0.6602	33
07/05/1993	09:16:00	0.6603	33
07/05/1993	09:16:00	0.6602	33
07/05/1993	09:16:00	0.66	33
07/05/1993	09:17:00	0.6601	33
07/05/1993	09:17:00	0.66	33
07/05/1993	09:17:00	0.6599	33
07/05/1993	09:17:00	0.6601	33
07/05/1993	09:17:00	0.66	33
07/05/1993	09:17:00	0.6599	33
07/05/1993	09:17:00	0.6598	33
07/05/1993	09:17:00	0.6599	33
07/05/1993	09:17:00	0.66	33
07/05/1993	09:17:00	0.6599	33
07/05/1993	09:17:59	0.66	33
07/05/1993	09:19:00	0.6601	33
07/05/1993	09:19:00	0.66	33
07/05/1993	09:19:00	0.6601	33
07/05/1993	09:19:00	0.6602	33
07/05/1993	09:19:00	0.6601	33
07/05/1993	09:20:00	0.66	33
07/05/1993	09:20:59	0.6599	33
07/05/1993	09:20:59	0.6598	33
07/05/1993	09:21:59	0.6597	33
07/05/1993	09:21:59	0.6598	33
07/05/1993	09:23:00	0.6599	33
07/05/1993	09:23:00	0.6598	33
07/05/1993	09:23:00	0.6597	33
07/05/1993	09:23:00	0.6596	33
07/05/1993	09:23:00	0.6599	33
07/05/1993	09:24:00	0.6601	33
07/05/1993	09:24:00	0.66	33
07/05/1993	09:24:00	0.6601	33
07/05/1993	09:24:59	0.66	33
07/05/1993	09:26:00	0.6601	33
07/05/1993	09:26:00	0.66	33
07/05/1993	09:26:00	0.6601	33
07/05/1993	09:27:00	0.66	33
07/05/1993	09:27:00	0.6601	33
07/05/1993	09:27:00	0.6602	33
07/05/1993	09:27:59	0.66	33
07/05/1993	09:27:59	0.6601	33
07/05/1993	09:29:00	0.66	33
07/05/1993	09:29:00	0.6599	33
07/05/1993	09:29:00	0.66	33
07/05/1993	09:30:00	0.6599	33
07/05/1993	09:30:59	0.6598	33
07/05/1993	09:30:59	0.6597	33
07/05/1993	09:30:59	0.6596	33
07/05/1993	09:30:59	0.6595	33
07/05/1993	09:32:00	0.6596	33
07/05/1993	09:32:00	0.6598	33
07/05/1993	09:32:00	0.6599	33
07/05/1993	09:32:00	0.6597	33
07/05/1993	09:32:00	0.66	33
07/05/1993	09:32:00	0.6599	33
07/05/1993	09:32:00	0.6601	33
07/05/1993	09:33:00	0.6602	33
07/05/1993	09:33:00	0.6603	33
07/05/1993	09:33:00	0.6602	33
07/05/1993	09:33:00	0.6603	33
07/05/1993	09:33:00	0.6604	33
07/05/1993	09:33:00	0.6605	33
07/05/1993	09:33:59	0.6606	33
07/05/1993	09:34:59	0.6605	33
07/05/1993	09:34:59	0.6606	33
07/05/1993	09:34:59	0.6605	33
07/05/1993	09:36:00	0.6606	33
07/05/1993	09:37:59	0.6605	33
07/05/1993	09:37:59	0.6606	33
07/05/1993	09:37:59	0.6605	33
07/05/1993	09:39:00	0.6604	33
07/05/1993	09:40:00	0.6603	33
07/05/1993	09:40:59	0.66	33
07/05/1993	09:40:59	0.6601	33
07/05/1993	09:40:59	0.6599	33
07/05/1993	09:42:00	0.66	33
07/05/1993	09:43:00	0.6603	33
07/05/1993	09:43:59	0.66	33
07/05/1993	09:43:59	0.6599	33
07/05/1993	09:43:59	0.6598	33
07/05/1993	09:43:59	0.6597	33
07/05/1993	09:45:00	0.6598	33
07/05/1993	09:45:00	0.6599	33
07/05/1993	09:45:00	0.6598	33
07/05/1993	09:45:00	0.6596	33
07/05/1993	09:45:00	0.6597	33
07/05/1993	09:45:00	0.6599	33
07/05/1993	09:45:00	0.6597	33
07/05/1993	09:46:00	0.6597	33
07/05/1993	09:46:00	0.6596	33
07/05/1993	09:46:00	0.6597	33
07/05/1993	09:46:59	0.6596	33
07/05/1993	09:46:59	0.6595	33
07/05/1993	09:46:59	0.6596	33
07/05/1993	09:48:00	0.6597	33
07/05/1993	09:49:00	0.6598	33
07/05/1993	09:49:59	0.6597	33
07/05/1993	09:50:59	0.6598	33
07/05/1993	09:50:59	0.6599	33
07/05/1993	09:50:59	0.66	33
07/05/1993	09:52:00	0.6602	33
07/05/1993	09:53:00	0.6603	33
07/05/1993	09:53:00	0.6604	33
07/05/1993	09:53:00	0.6603	33
07/05/1993	09:53:00	0.6604	33
07/05/1993	09:53:59	0.6603	33
07/05/1993	09:55:00	0.6602	33
07/05/1993	09:55:00	0.6601	33
07/05/1993	09:56:00	0.6599	33
07/05/1993	09:58:00	0.6598	33
07/05/1993	09:59:00	0.66	33
07/05/1993	09:59:00	0.6604	33
07/05/1993	09:59:00	0.6605	33
07/05/1993	09:59:59	0.6606	33
07/05/1993	09:59:59	0.6605	33
07/05/1993	10:01:00	0.6604	33
07/05/1993	10:01:00	0.6603	33
07/05/1993	10:01:00	0.6602	33
07/05/1993	10:01:00	0.6604	33
07/05/1993	10:01:00	0.6602	33
07/05/1993	10:04:00	0.6603	33
07/05/1993	10:04:00	0.6602	33
07/05/1993	10:05:00	0.6601	33
07/05/1993	10:05:59	0.66	33
07/05/1993	10:05:59	0.6602	33
07/05/1993	10:05:59	0.6601	33
07/05/1993	10:05:59	0.6601	33
07/05/1993	10:06:59	0.66	33
07/05/1993	10:06:59	0.6599	33
07/05/1993	10:06:59	0.6598	33
07/05/1993	10:06:59	0.6597	33
07/05/1993	10:06:59	0.6596	33
07/05/1993	10:08:00	0.6597	33
07/05/1993	10:08:00	0.6596	33
07/05/1993	10:08:00	0.6595	33
07/05/1993	10:08:00	0.6596	33
07/05/1993	10:08:00	0.6594	33
07/05/1993	10:09:00	0.6595	33
07/05/1993	10:09:00	0.6594	33
07/05/1993	10:09:00	0.6593	33
07/05/1993	10:09:00	0.6595	33
07/05/1993	10:09:00	0.6596	33
07/05/1993	10:09:00	0.6598	33
07/05/1993	10:09:59	0.6595	33
07/05/1993	10:09:59	0.6594	33
07/05/1993	10:09:59	0.6593	33
07/05/1993	10:09:59	0.6592	33
07/05/1993	10:09:59	0.6593	33
07/05/1993	10:09:59	0.6595	33
07/05/1993	10:09:59	0.6596	33
07/05/1993	10:09:59	0.6595	33
07/05/1993	10:09:59	0.6594	33
07/05/1993	10:09:59	0.6595	33
07/05/1993	10:09:59	0.6596	33
07/05/1993	10:11:00	0.6597	33
07/05/1993	10:11:00	0.6596	33
07/05/1993	10:11:00	0.6595	33
07/05/1993	10:11:00	0.6594	33
07/05/1993	10:12:00	0.6596	33
07/05/1993	10:12:00	0.6597	33
07/05/1993	10:12:00	0.6598	33
07/05/1993	10:12:59	0.6596	33
07/05/1993	10:12:59	0.6594	33
07/05/1993	10:12:59	0.6595	33
07/05/1993	10:14:00	0.6598	33
07/05/1993	10:15:00	0.6597	33
07/05/1993	10:15:00	0.66	33
07/05/1993	10:15:59	0.6602	33
07/05/1993	10:15:59	0.6601	33
07/05/1993	10:17:00	0.66	33
07/05/1993	10:17:00	0.6601	33
07/05/1993	10:17:00	0.66	33
07/05/1993	10:17:00	0.6599	33
07/05/1993	10:17:00	0.66	33
07/05/1993	10:18:00	0.6599	33
07/05/1993	10:18:00	0.6601	33
07/05/1993	10:18:00	0.66	33
07/05/1993	10:18:59	0.6602	33
07/05/1993	10:19:59	0.6601	33
07/05/1993	10:19:59	0.66	33
07/05/1993	10:19:59	0.6601	33
07/05/1993	10:19:59	0.6602	33
07/05/1993	10:21:00	0.66	33
07/05/1993	10:21:00	0.6602	33
07/05/1993	10:21:00	0.6604	33
07/05/1993	10:21:59	0.6603	33
07/05/1993	10:21:59	0.6604	33
07/05/1993	10:22:59	0.6603	33
07/05/1993	10:24:00	0.6601	33
07/05/1993	10:25:00	0.6602	33
07/05/1993	10:25:00	0.6603	33
07/05/1993	10:25:59	0.6604	33
07/05/1993	10:25:59	0.6603	33
07/05/1993	10:25:59	0.6605	33
07/05/1993	10:27:00	0.6606	33
07/05/1993	10:27:00	0.6608	33
07/05/1993	10:27:00	0.6609	33
07/05/1993	10:27:00	0.661	33
07/05/1993	10:27:00	0.6611	33
07/05/1993	10:27:00	0.6613	33
07/05/1993	10:27:00	0.6612	33
07/05/1993	10:27:00	0.6611	33
07/05/1993	10:27:00	0.6612	33
07/05/1993	10:27:00	0.6611	33
07/05/1993	10:28:00	0.6612	33
07/05/1993	10:28:00	0.6611	33
07/05/1993	10:28:00	0.6612	33
07/05/1993	10:28:00	0.6613	33
07/05/1993	10:28:00	0.6612	33
07/05/1993	10:28:00	0.6611	33
07/05/1993	10:28:00	0.661	33
07/05/1993	10:28:00	0.6609	33
07/05/1993	10:28:00	0.6611	33
07/05/1993	10:28:00	0.661	33
07/05/1993	10:28:00	0.661	33
07/05/1993	10:28:59	0.6611	33
07/05/1993	10:28:59	0.6613	33
07/05/1993	10:28:59	0.6614	33
07/05/1993	10:28:59	0.6613	33
07/05/1993	10:30:00	0.661	33
07/05/1993	10:30:00	0.6612	33
07/05/1993	10:30:00	0.6613	33
07/05/1993	10:30:00	0.6611	33
07/05/1993	10:30:00	0.6611	33
07/05/1993	10:30:00	0.661	33
07/05/1993	10:31:00	0.6611	33
07/05/1993	10:31:00	0.6612	33
07/05/1993	10:31:00	0.6613	33
07/05/1993	10:31:00	0.6614	33
07/05/1993	10:31:00	0.6615	33
07/05/1993	10:31:00	0.6616	33
07/05/1993	10:31:00	0.6617	33
07/05/1993	10:31:00	0.6618	33
07/05/1993	10:31:00	0.6617	33
07/05/1993	10:31:00	0.6618	33
07/05/1993	10:31:00	0.6617	33
07/05/1993	10:31:00	0.6615	33
07/05/1993	10:31:59	0.6616	33
07/05/1993	10:31:59	0.6615	33
07/05/1993	10:31:59	0.6614	33
07/05/1993	10:31:59	0.6613	33
07/05/1993	10:33:00	0.6612	33
07/05/1993	10:33:00	0.6611	33
07/05/1993	10:33:00	0.6612	33
07/05/1993	10:33:00	0.6611	33
07/05/1993	10:33:00	0.6612	33
07/05/1993	10:33:00	0.661	33
07/05/1993	10:33:00	0.6609	33
07/05/1993	10:34:00	0.6608	33
07/05/1993	10:34:00	0.6609	33
07/05/1993	10:34:00	0.6608	33
07/05/1993	10:34:00	0.6609	33
07/05/1993	10:34:00	0.661	33
07/05/1993	10:34:59	0.6609	33
07/05/1993	10:34:59	0.6608	33
07/05/1993	10:35:59	0.6607	33
07/05/1993	10:35:59	0.6606	33
07/05/1993	10:35:59	0.6607	33
07/05/1993	10:37:00	0.6606	33
07/05/1993	10:37:00	0.6608	33
07/05/1993	10:37:00	0.6609	33
07/05/1993	10:38:00	0.661	33
07/05/1993	10:38:59	0.6609	33
07/05/1993	10:40:00	0.661	33
07/05/1993	10:40:00	0.6612	33
07/05/1993	10:40:00	0.6611	33
07/05/1993	10:40:00	0.661	33
07/05/1993	10:41:00	0.6611	33
07/05/1993	10:41:00	0.6612	33
07/05/1993	10:41:00	0.6609	33
07/05/1993	10:41:59	0.6611	33
07/05/1993	10:44:00	0.6612	33
07/05/1993	10:44:00	0.6614	33
07/05/1993	10:44:59	0.6612	33
07/05/1993	10:44:59	0.6611	33
07/05/1993	10:44:59	0.6612	33
07/05/1993	10:46:00	0.6611	33
07/05/1993	10:46:00	0.661	33
07/05/1993	10:47:59	0.6609	33
07/05/1993	10:47:59	0.6611	33
07/05/1993	10:47:59	0.661	33
07/05/1993	10:47:59	0.6609	33
07/05/1993	10:47:59	0.661	33
07/05/1993	10:49:00	0.6611	33
07/05/1993	10:49:00	0.661	33
07/05/1993	10:49:00	0.6609	33
07/05/1993	10:50:00	0.6608	33
07/05/1993	10:50:59	0.6607	33
07/05/1993	10:50:59	0.6606	33
07/05/1993	10:51:59	0.6605	33
07/05/1993	10:51:59	0.6606	33
07/05/1993	10:54:59	0.6607	33
07/05/1993	10:54:59	0.6609	33
07/05/1993	10:57:00	0.6606	33
07/05/1993	10:57:00	0.6605	33
07/05/1993	10:57:59	0.6607	33
07/05/1993	10:57:59	0.6606	33
07/05/1993	10:57:59	0.6605	33
07/05/1993	10:57:59	0.6607	33
07/05/1993	10:59:00	0.6608	33
07/05/1993	11:00:00	0.661	33
07/05/1993	11:00:59	0.6609	33
07/05/1993	11:02:00	0.6608	33
07/05/1993	11:02:00	0.6609	33
07/05/1993	11:03:00	0.661	33
07/05/1993	11:03:00	0.6611	33
07/05/1993	11:03:59	0.6612	33
07/05/1993	11:03:59	0.6611	33
07/05/1993	11:03:59	0.6609	33
07/05/1993	11:03:59	0.6608	33
07/05/1993	11:04:59	0.6607	33
07/05/1993	11:07:59	0.6609	33
07/05/1993	11:13:00	0.6608	33
07/05/1993	11:13:59	0.6609	33
07/05/1993	11:13:59	0.6607	33
07/05/1993	11:16:00	0.6609	33
07/05/1993	11:16:59	0.661	33
07/05/1993	11:18:00	0.6611	33
07/05/1993	11:18:00	0.661	33
07/05/1993	11:18:00	0.6609	33
07/05/1993	11:19:59	0.661	33
07/05/1993	11:19:59	0.6612	33
07/05/1993	11:19:59	0.6611	33
07/05/1993	11:19:59	0.6612	33
07/05/1993	11:19:59	0.661	33
07/05/1993	11:20:59	0.6613	33
07/05/1993	11:20:59	0.6614	33
07/05/1993	11:20:59	0.6613	33
07/05/1993	11:22:00	0.6611	33
07/05/1993	11:23:00	0.6612	33
07/05/1993	11:23:59	0.661	33
07/05/1993	11:23:59	0.6609	33
07/05/1993	11:23:59	0.661	33
07/05/1993	11:26:00	0.6609	33
07/05/1993	11:26:59	0.6608	33
07/05/1993	11:28:00	0.6609	33
07/05/1993	11:28:00	0.6607	33
07/05/1993	11:29:00	0.6608	33
07/05/1993	11:29:00	0.661	33
07/05/1993	11:29:59	0.6611	33
07/05/1993	11:31:00	0.6609	33
07/05/1993	11:32:00	0.6607	33
07/05/1993	11:32:59	0.6608	33
07/05/1993	11:34:00	0.661	33
07/05/1993	11:34:00	0.6608	33
07/05/1993	11:35:00	0.6609	33
07/05/1993	11:35:00	0.6611	33
07/05/1993	11:36:59	0.6612	33
07/05/1993	11:36:59	0.6613	33
07/05/1993	11:36:59	0.6615	33
07/05/1993	11:38:00	0.6617	33
07/05/1993	11:38:00	0.6618	33
07/05/1993	11:38:00	0.6619	33
07/05/1993	11:39:00	0.6616	33
07/05/1993	11:39:00	0.6618	33
07/05/1993	11:39:00	0.6616	33
07/05/1993	11:39:59	0.6615	33
07/05/1993	11:39:59	0.6617	33
07/05/1993	11:39:59	0.6615	33
07/05/1993	11:39:59	0.6617	33
07/05/1993	11:39:59	0.6618	33
07/05/1993	11:42:00	0.6617	33
07/05/1993	11:42:00	0.6616	33
07/05/1993	11:42:00	0.6615	33
07/05/1993	11:42:00	0.6616	33
07/05/1993	11:42:59	0.6617	33
07/05/1993	11:42:59	0.6616	33
07/05/1993	11:45:59	0.6615	33
07/05/1993	11:45:59	0.6616	33
07/05/1993	11:45:59	0.6615	33
07/05/1993	11:48:00	0.6617	33
07/05/1993	11:48:00	0.6618	33
07/05/1993	11:48:59	0.6619	33
07/05/1993	11:48:59	0.662	33
07/05/1993	11:48:59	0.6619	33
07/05/1993	11:48:59	0.662	33
07/05/1993	11:48:59	0.6623	33
07/05/1993	11:48:59	0.6625	33
07/05/1993	11:48:59	0.6626	33
07/05/1993	11:48:59	0.6625	33
07/05/1993	11:49:59	0.6624	33
07/05/1993	11:49:59	0.6625	33
07/05/1993	11:49:59	0.6623	33
07/05/1993	11:49:59	0.6622	33
07/05/1993	11:49:59	0.6623	33
07/05/1993	11:49:59	0.6624	33
07/05/1993	11:49:59	0.6625	33
07/05/1993	11:49:59	0.6626	33
07/05/1993	11:51:00	0.6627	33
07/05/1993	11:51:00	0.6626	33
07/05/1993	11:51:00	0.6625	33
07/05/1993	11:51:00	0.6624	33
07/05/1993	11:51:00	0.6623	33
07/05/1993	11:51:59	0.6622	33
07/05/1993	11:51:59	0.6621	33
07/05/1993	11:51:59	0.6622	33
07/05/1993	11:51:59	0.6621	33
07/05/1993	11:51:59	0.6623	33
07/05/1993	11:52:59	0.6624	33
07/05/1993	11:52:59	0.6623	33
07/05/1993	11:52:59	0.6622	33
07/05/1993	11:54:00	0.662	33
07/05/1993	11:54:00	0.6619	33
07/05/1993	11:54:00	0.662	33
07/05/1993	11:54:00	0.6619	33
07/05/1993	11:54:00	0.662	33
07/05/1993	11:55:59	0.6619	33
07/05/1993	11:55:59	0.6618	33
07/05/1993	11:55:59	0.6619	33
07/05/1993	11:57:00	0.6618	33
07/05/1993	11:58:00	0.6621	33
07/05/1993	11:58:00	0.6622	33
07/05/1993	11:58:00	0.662	33
07/05/1993	11:58:59	0.6621	33
07/05/1993	12:00:00	0.662	33
07/05/1993	12:00:00	0.6623	33
07/05/1993	12:00:00	0.6622	33
07/05/1993	12:01:00	0.662	33
07/05/1993	12:01:00	0.6619	33
07/05/1993	12:01:00	0.662	33
07/05/1993	12:01:00	0.6621	33
07/05/1993	12:01:59	0.662	33
07/05/1993	12:03:00	0.6623	33
07/05/1993	12:04:00	0.6621	33
07/05/1993	12:04:59	0.662	33
07/05/1993	12:04:59	0.6621	33
07/05/1993	12:04:59	0.662	33
07/05/1993	12:05:59	0.6621	33
07/05/1993	12:08:00	0.6623	33
07/05/1993	12:08:00	0.6621	33
07/05/1993	12:08:59	0.6622	33
07/05/1993	12:08:59	0.662	33
07/05/1993	12:10:00	0.6622	33
07/05/1993	12:10:00	0.662	33
07/05/1993	12:11:00	0.6622	33
07/05/1993	12:11:00	0.6623	33
07/05/1993	12:11:00	0.6622	33
07/05/1993	12:11:59	0.6621	33
07/05/1993	12:14:59	0.6624	33
07/05/1993	12:14:59	0.6622	33
07/05/1993	12:14:59	0.6623	33
07/05/1993	12:16:00	0.6621	33
07/05/1993	12:17:00	0.6622	33
07/05/1993	12:17:00	0.6621	33
07/05/1993	12:17:00	0.6623	33
07/05/1993	12:19:00	0.6622	33
07/05/1993	12:20:00	0.6621	33
07/05/1993	12:20:00	0.6624	33
07/05/1993	12:20:00	0.6625	33
07/05/1993	12:20:59	0.6625	33
07/05/1993	12:20:59	0.6626	33
07/05/1993	12:20:59	0.6627	33
07/05/1993	12:20:59	0.6628	33
07/05/1993	12:20:59	0.6627	33
07/05/1993	12:20:59	0.6625	33
07/05/1993	12:21:59	0.6625	33
07/05/1993	12:21:59	0.6624	33
07/05/1993	12:21:59	0.6625	33
07/05/1993	12:23:00	0.6624	33
07/05/1993	12:23:00	0.6625	33
07/05/1993	12:24:00	0.6623	33
07/05/1993	12:24:00	0.6624	33
07/05/1993	12:24:00	0.6625	33
07/05/1993	12:24:00	0.6626	33
07/05/1993	12:26:00	0.6627	33
07/05/1993	12:26:00	0.6626	33
07/05/1993	12:26:00	0.6625	33
07/05/1993	12:27:00	0.6624	33
07/05/1993	12:29:00	0.6623	33
07/05/1993	12:30:00	0.6624	33
07/05/1993	12:30:00	0.6623	33
07/05/1993	12:30:00	0.6622	33
07/05/1993	12:30:59	0.6621	33
07/05/1993	12:32:00	0.6623	33
07/05/1993	12:32:00	0.6622	33
07/05/1993	12:33:00	0.6623	33
07/05/1993	12:33:00	0.6624	33
07/05/1993	12:33:59	0.6625	33
07/05/1993	12:33:59	0.6626	33
07/05/1993	12:34:59	0.6628	33
07/05/1993	12:34:59	0.6627	33
07/05/1993	12:34:59	0.6628	33
07/05/1993	12:34:59	0.6629	33
07/05/1993	12:34:59	0.6628	33
07/05/1993	12:36:00	0.6627	33
07/05/1993	12:36:00	0.6625	33
07/05/1993	12:36:00	0.6624	33
07/05/1993	12:37:59	0.6628	33
07/05/1993	12:40:00	0.6627	33
07/05/1993	12:40:59	0.6628	33
07/05/1993	12:40:59	0.6626	33
07/05/1993	12:43:00	0.6625	33
07/05/1993	12:45:00	0.6624	33
07/05/1993	12:46:00	0.6623	33
07/05/1993	12:46:00	0.6624	33
07/05/1993	12:46:00	0.6623	33
07/05/1993	12:46:59	0.6624	33
07/05/1993	12:48:00	0.6622	33
07/05/1993	12:49:00	0.6621	33
07/05/1993	12:49:00	0.662	33
07/05/1993	12:49:00	0.6619	33
07/05/1993	12:49:00	0.6618	33
07/05/1993	12:49:00	0.6617	33
07/05/1993	12:49:00	0.6616	33
07/05/1993	12:49:59	0.6617	33
07/05/1993	12:49:59	0.6618	33
07/05/1993	12:52:00	0.6619	33
07/05/1993	12:52:00	0.6618	33
07/05/1993	12:53:00	0.6619	33
07/05/1993	12:53:00	0.662	33
07/05/1993	12:53:00	0.6621	33
07/05/1993	12:53:00	0.6623	33
07/05/1993	12:53:59	0.6621	33
07/05/1993	12:55:00	0.6623	33
07/05/1993	12:55:00	0.6622	33
07/05/1993	12:55:00	0.6621	33
07/05/1993	12:59:00	0.662	33
07/05/1993	12:59:00	0.6619	33
07/05/1993	12:59:59	0.6621	33
07/05/1993	13:02:00	0.662	33
07/05/1993	13:02:59	0.6622	33
07/05/1993	13:02:59	0.662	33
07/05/1993	13:04:00	0.6622	33
07/05/1993	13:05:00	0.6624	33
07/05/1993	13:05:00	0.6626	33
07/05/1993	13:05:59	0.6624	33
07/05/1993	13:06:59	0.6625	33
07/05/1993	13:09:00	0.6626	33
07/05/1993	13:09:00	0.6625	33
07/05/1993	13:09:00	0.6626	33
07/05/1993	13:12:00	0.6627	33
07/05/1993	13:12:00	0.6629	33
07/05/1993	13:12:00	0.663	33
07/05/1993	13:12:00	0.6631	33
07/05/1993	13:12:00	0.663	33
07/05/1993	13:12:00	0.6631	33
07/05/1993	13:12:59	0.6632	33
07/05/1993	13:12:59	0.6631	33
07/05/1993	13:12:59	0.663	33
07/05/1993	13:14:00	0.6629	33
07/05/1993	13:14:00	0.663	33
07/05/1993	13:14:00	0.6629	33
07/05/1993	13:14:00	0.663	33
07/05/1993	13:15:00	0.6631	33
07/05/1993	13:15:00	0.663	33
07/05/1993	13:15:00	0.6629	33
07/05/1993	13:15:00	0.6628	33
07/05/1993	13:15:00	0.6629	33
07/05/1993	13:15:59	0.6628	33
07/05/1993	13:15:59	0.6627	33
07/05/1993	13:15:59	0.6628	33
07/05/1993	13:17:00	0.6627	33
07/05/1993	13:17:00	0.6628	33
07/05/1993	13:18:00	0.6629	33
07/05/1993	13:18:00	0.6628	33
07/05/1993	13:18:00	0.6628	33
07/05/1993	13:18:59	0.6627	33
07/05/1993	13:19:59	0.6626	33
07/05/1993	13:19:59	0.6627	33
07/05/1993	13:19:59	0.6628	33
07/05/1993	13:19:59	0.6627	33
07/05/1993	13:19:59	0.6626	33
07/05/1993	13:21:00	0.6628	33
07/05/1993	13:21:00	0.6627	33
07/05/1993	13:21:59	0.6628	33
07/05/1993	13:21:59	0.6627	33
07/05/1993	13:21:59	0.6626	33
07/05/1993	13:21:59	0.6625	33
07/05/1993	13:22:59	0.6627	33
07/05/1993	13:22:59	0.6626	33
07/05/1993	13:22:59	0.6625	33
07/05/1993	13:24:00	0.6626	33
07/05/1993	13:25:00	0.6625	33
07/05/1993	13:25:59	0.6626	33
07/05/1993	13:27:00	0.6625	33
07/05/1993	13:28:00	0.6626	33
07/05/1993	13:28:59	0.6625	33
07/05/1993	13:28:59	0.6626	33
07/05/1993	13:28:59	0.6625	33
07/05/1993	13:30:00	0.6626	33
07/05/1993	13:31:59	0.6625	33
07/05/1993	13:34:00	0.6626	33
07/05/1993	13:35:59	0.6625	33
07/05/1993	13:37:00	0.6626	33
07/05/1993	13:38:00	0.6625	33
07/05/1993	13:38:00	0.6627	33
07/05/1993	13:40:00	0.6626	33
07/05/1993	13:40:00	0.6625	33
07/05/1993	13:40:00	0.6624	33
07/05/1993	13:41:00	0.6625	33
07/05/1993	13:41:59	0.6624	33
07/05/1993	13:43:00	0.6623	33
07/05/1993	13:44:00	0.6623	33
07/05/1993	13:44:59	0.6624	33
07/05/1993	13:44:59	0.6625	33
07/05/1993	13:44:59	0.6624	33
07/05/1993	13:44:59	0.6625	33
07/05/1993	13:47:59	0.6627	33
07/05/1993	13:47:59	0.6626	33
07/05/1993	13:47:59	0.6627	33
07/05/1993	13:47:59	0.6626	33
07/05/1993	13:49:00	0.6625	33
07/05/1993	13:49:00	0.6624	33
07/05/1993	13:49:00	0.6625	33
07/05/1993	13:49:00	0.6624	33
07/05/1993	13:50:00	0.6625	33
07/05/1993	13:50:00	0.6624	33
07/05/1993	13:50:00	0.6625	33
07/05/1993	13:50:59	0.6624	33
07/05/1993	13:50:59	0.6625	33
07/05/1993	13:50:59	0.6624	33
07/05/1993	13:50:59	0.6625	33
07/05/1993	13:51:59	0.6624	33
07/05/1993	13:51:59	0.6625	33
07/05/1993	13:51:59	0.6624	33
07/05/1993	13:51:59	0.6623	33
07/05/1993	13:51:59	0.6624	33
07/05/1993	13:51:59	0.6623	33
07/05/1993	13:53:00	0.6622	33
07/05/1993	13:53:00	0.6623	33
07/05/1993	13:53:00	0.6624	33
07/05/1993	13:53:00	0.6623	33
07/05/1993	13:54:00	0.6624	33
07/05/1993	13:54:59	0.6625	33
07/05/1993	13:54:59	0.6624	33
07/05/1993	13:56:00	0.6625	33
07/05/1993	13:56:00	0.6624	33
07/05/1993	13:57:00	0.6622	33
07/05/1993	13:57:00	0.6624	33
07/05/1993	13:57:59	0.6623	33
07/05/1993	13:57:59	0.6624	33
07/05/1993	13:57:59	0.6623	33
07/05/1993	13:59:00	0.6624	33
07/05/1993	13:59:00	0.6623	33
07/05/1993	13:59:00	0.6624	33
07/05/1993	13:59:00	0.6625	33
07/05/1993	13:59:00	0.6624	33
07/05/1993	13:59:00	0.6625	33
07/05/1993	13:59:00	0.6626	33
07/05/1993	13:59:00	0.6627	33
07/05/1993	13:59:00	0.6626	33
07/05/1993	13:59:00	0.6625	33
07/05/1993	13:59:00	0.6624	33
07/05/1993	13:59:00	0.6623	33
07/05/1993	13:59:00	0.6624	33
07/05/1993	13:59:00	0.6628	33
07/05/1993	14:00:00	0.6625	33
07/05/1993	14:00:00	0.6626	49
07/06/1993	18:16:00	0.662	73
07/06/1993	19:08:00	0.6627	65
07/06/1993	19:34:59	0.663	65
07/06/1993	21:56:00	0.6627	65
07/06/1993	01:21:59	0.6625	65
07/06/1993	04:31:00	0.6616	81
07/06/1993	07:19:59	0.6615	41
07/06/1993	07:19:59	0.6614	33
07/06/1993	07:19:59	0.6613	33
07/06/1993	07:19:59	0.6615	33
07/06/1993	07:19:59	0.6614	33
07/06/1993	07:19:59	0.6613	33
07/06/1993	07:21:59	0.6614	33
07/06/1993	07:21:59	0.6613	33
07/06/1993	07:21:59	0.6612	33
07/06/1993	07:21:59	0.6613	33
07/06/1993	07:21:59	0.6614	33
07/06/1993	07:21:59	0.6612	33
07/06/1993	07:21:59	0.6613	33
07/06/1993	07:24:00	0.6612	33
07/06/1993	07:24:00	0.6611	33
07/06/1993	07:24:00	0.6612	33
07/06/1993	07:24:00	0.6611	33
07/06/1993	07:24:00	0.6612	33
07/06/1993	07:25:00	0.6611	33
07/06/1993	07:25:00	0.661	33
07/06/1993	07:25:00	0.6612	33
07/06/1993	07:25:00	0.6611	33
07/06/1993	07:25:00	0.661	33
07/06/1993	07:25:59	0.6612	33
07/06/1993	07:25:59	0.6613	33
07/06/1993	07:25:59	0.6615	33
07/06/1993	07:25:59	0.6612	33
07/06/1993	07:25:59	0.661	33
07/06/1993	07:27:00	0.6611	33
07/06/1993	07:27:00	0.661	33
07/06/1993	07:27:00	0.6611	33
07/06/1993	07:27:00	0.6613	33
07/06/1993	07:27:00	0.6612	33
07/06/1993	07:27:00	0.6611	33
07/06/1993	07:27:00	0.661	33
07/06/1993	07:27:00	0.6612	33
07/06/1993	07:28:00	0.6614	33
07/06/1993	07:28:00	0.6612	33
07/06/1993	07:28:00	0.661	33
07/06/1993	07:28:00	0.6609	33
07/06/1993	07:28:00	0.6613	33
07/06/1993	07:28:00	0.661	33
07/06/1993	07:28:59	0.6611	33
07/06/1993	07:28:59	0.661	33
07/06/1993	07:28:59	0.6612	33
07/06/1993	07:28:59	0.6611	33
07/06/1993	07:28:59	0.661	33
07/06/1993	07:28:59	0.6612	33
07/06/1993	07:28:59	0.6613	33
07/06/1993	07:28:59	0.661	33
07/06/1993	07:28:59	0.6609	33
07/06/1993	07:28:59	0.661	33
07/06/1993	07:30:00	0.6615	33
07/06/1993	07:30:00	0.6612	33
07/06/1993	07:30:00	0.661	33
07/06/1993	07:30:00	0.6605	33
07/06/1993	07:31:00	0.6606	33
07/06/1993	07:31:00	0.6607	33
07/06/1993	07:31:00	0.661	33
07/06/1993	07:31:00	0.6606	33
07/06/1993	07:31:00	0.6605	33
07/06/1993	07:31:00	0.6608	33
07/06/1993	07:31:00	0.6606	33
07/06/1993	07:31:00	0.661	33
07/06/1993	07:31:00	0.6612	33
07/06/1993	07:31:00	0.6613	33
07/06/1993	07:31:00	0.6612	33
07/06/1993	07:31:00	0.6609	33
07/06/1993	07:31:00	0.661	33
07/06/1993	07:31:59	0.661	33
07/06/1993	07:31:59	0.6609	33
07/06/1993	07:31:59	0.661	33
07/06/1993	07:31:59	0.6609	33
07/06/1993	07:31:59	0.661	33
07/06/1993	07:31:59	0.6608	33
07/06/1993	07:31:59	0.661	33
07/06/1993	07:31:59	0.6609	33
07/06/1993	07:31:59	0.661	33
07/06/1993	07:33:00	0.6613	33
07/06/1993	07:33:00	0.6611	33
07/06/1993	07:33:00	0.6612	33
07/06/1993	07:33:00	0.661	33
07/06/1993	07:33:00	0.6612	33
07/06/1993	07:33:00	0.6613	33
07/06/1993	07:34:00	0.6612	33
07/06/1993	07:34:00	0.6613	33
07/06/1993	07:34:00	0.6614	33
07/06/1993	07:34:00	0.6615	33
07/06/1993	07:34:59	0.6614	33
07/06/1993	07:34:59	0.6613	33
07/06/1993	07:34:59	0.6612	33
07/06/1993	07:34:59	0.6614	33
07/06/1993	07:34:59	0.6615	33
07/06/1993	07:34:59	0.6613	33
07/06/1993	07:35:59	0.6614	33
07/06/1993	07:35:59	0.6616	33
07/06/1993	07:35:59	0.6615	33
07/06/1993	07:35:59	0.6617	33
07/06/1993	07:35:59	0.6618	33
07/06/1993	07:35:59	0.6614	33
07/06/1993	07:35:59	0.6616	33
07/06/1993	07:37:00	0.6611	33
07/06/1993	07:37:00	0.6612	33
07/06/1993	07:37:00	0.6613	33
07/06/1993	07:37:00	0.6614	33
07/06/1993	07:37:00	0.6613	33
07/06/1993	07:37:00	0.6612	33
07/06/1993	07:37:00	0.6613	33
07/06/1993	07:38:00	0.6611	33
07/06/1993	07:38:00	0.6612	33
07/06/1993	07:38:00	0.6611	33
07/06/1993	07:38:00	0.6612	33
07/06/1993	07:38:00	0.6613	33
07/06/1993	07:38:59	0.6612	33
07/06/1993	07:38:59	0.6616	33
07/06/1993	07:38:59	0.6615	33
07/06/1993	07:38:59	0.6617	33
07/06/1993	07:38:59	0.6618	33
07/06/1993	07:38:59	0.6617	33
07/06/1993	07:40:00	0.6618	33
07/06/1993	07:40:00	0.6617	33
07/06/1993	07:40:00	0.6618	33
07/06/1993	07:40:00	0.6617	33
07/06/1993	07:40:00	0.6616	33
07/06/1993	07:40:00	0.6617	33
07/06/1993	07:40:00	0.6616	33
07/06/1993	07:40:00	0.6617	33
07/06/1993	07:41:00	0.6616	33
07/06/1993	07:41:00	0.6615	33
07/06/1993	07:41:00	0.6616	33
07/06/1993	07:41:00	0.6618	33
07/06/1993	07:41:00	0.6619	33
07/06/1993	07:41:00	0.662	33
07/06/1993	07:41:59	0.6621	33
07/06/1993	07:41:59	0.662	33
07/06/1993	07:41:59	0.6621	33
07/06/1993	07:41:59	0.6622	33
07/06/1993	07:41:59	0.6621	33
07/06/1993	07:41:59	0.662	33
07/06/1993	07:41:59	0.6621	33
07/06/1993	07:43:00	0.6622	33
07/06/1993	07:43:00	0.6623	33
07/06/1993	07:43:00	0.6622	33
07/06/1993	07:43:00	0.6623	33
07/06/1993	07:43:00	0.6624	33
07/06/1993	07:43:00	0.6625	33
07/06/1993	07:43:00	0.6624	33
07/06/1993	07:43:00	0.6625	33
07/06/1993	07:44:00	0.6626	33
07/06/1993	07:44:00	0.6625	33
07/06/1993	07:44:00	0.6626	33
07/06/1993	07:44:00	0.6628	33
07/06/1993	07:44:00	0.6629	33
07/06/1993	07:44:00	0.6628	33
07/06/1993	07:44:00	0.6627	33
07/06/1993	07:44:00	0.6628	33
07/06/1993	07:44:00	0.6627	33
07/06/1993	07:44:00	0.6629	33
07/06/1993	07:44:00	0.6628	33
07/06/1993	07:44:00	0.663	33
07/06/1993	07:44:00	0.6629	33
07/06/1993	07:44:59	0.6629	33
07/06/1993	07:44:59	0.6628	33
07/06/1993	07:44:59	0.6629	33
07/06/1993	07:44:59	0.663	33
07/06/1993	07:44:59	0.6631	33
07/06/1993	07:44:59	0.6629	33
07/06/1993	07:46:00	0.6631	33
07/06/1993	07:46:00	0.6632	33
07/06/1993	07:46:00	0.663	33
07/06/1993	07:46:00	0.6629	33
07/06/1993	07:46:00	0.6631	33
07/06/1993	07:46:00	0.6632	33
07/06/1993	07:46:00	0.6633	33
07/06/1993	07:46:00	0.6634	33
07/06/1993	07:46:00	0.6633	33
07/06/1993	07:46:00	0.6632	33
07/06/1993	07:46:00	0.663	33
07/06/1993	07:46:00	0.6633	33
07/06/1993	07:47:00	0.6635	33
07/06/1993	07:47:00	0.6634	33
07/06/1993	07:47:00	0.6635	33
07/06/1993	07:47:00	0.6637	33
07/06/1993	07:47:00	0.6638	33
07/06/1993	07:47:00	0.664	33
07/06/1993	07:47:00	0.6639	33
07/06/1993	07:47:00	0.6638	33
07/06/1993	07:47:00	0.6639	33
07/06/1993	07:47:00	0.6635	33
07/06/1993	07:47:00	0.6637	33
07/06/1993	07:47:59	0.6634	33
07/06/1993	07:47:59	0.6633	33
07/06/1993	07:47:59	0.6632	33
07/06/1993	07:47:59	0.6633	33
07/06/1993	07:47:59	0.663	33
07/06/1993	07:47:59	0.6632	33
07/06/1993	07:47:59	0.6631	33
07/06/1993	07:47:59	0.6632	33
07/06/1993	07:47:59	0.663	33
07/06/1993	07:47:59	0.6628	33
07/06/1993	07:49:00	0.663	33
07/06/1993	07:49:00	0.6631	33
07/06/1993	07:49:00	0.6632	33
07/06/1993	07:49:00	0.6631	33
07/06/1993	07:49:00	0.6632	33
07/06/1993	07:49:00	0.663	33
07/06/1993	07:50:00	0.6631	33
07/06/1993	07:50:00	0.663	33
07/06/1993	07:50:00	0.6631	33
07/06/1993	07:50:00	0.6632	33
07/06/1993	07:50:00	0.663	33
07/06/1993	07:50:00	0.6631	33
07/06/1993	07:50:00	0.6632	33
07/06/1993	07:50:00	0.6629	33
07/06/1993	07:50:00	0.6628	33
07/06/1993	07:50:00	0.6631	33
07/06/1993	07:50:00	0.663	33
07/06/1993	07:50:59	0.663	33
07/06/1993	07:50:59	0.6629	33
07/06/1993	07:50:59	0.6628	33
07/06/1993	07:50:59	0.663	33
07/06/1993	07:50:59	0.6629	33
07/06/1993	07:51:59	0.663	33
07/06/1993	07:51:59	0.6628	33
07/06/1993	07:51:59	0.6629	33
07/06/1993	07:51:59	0.6628	33
07/06/1993	07:51:59	0.663	33
07/06/1993	07:51:59	0.6631	33
07/06/1993	07:51:59	0.6632	33
07/06/1993	07:51:59	0.6629	33
07/06/1993	07:53:00	0.6633	33
07/06/1993	07:53:00	0.6634	33
07/06/1993	07:53:00	0.6633	33
07/06/1993	07:53:00	0.6632	33
07/06/1993	07:54:00	0.663	33
07/06/1993	07:54:00	0.6631	33
07/06/1993	07:54:00	0.6632	33
07/06/1993	07:54:00	0.6629	33
07/06/1993	07:54:59	0.6628	33
07/06/1993	07:54:59	0.6627	33
07/06/1993	07:54:59	0.6626	33
07/06/1993	07:54:59	0.6627	33
07/06/1993	07:54:59	0.6626	33
07/06/1993	07:54:59	0.6627	33
07/06/1993	07:54:59	0.6626	33
07/06/1993	07:54:59	0.6627	33
07/06/1993	07:54:59	0.6628	33
07/06/1993	07:54:59	0.6627	33
07/06/1993	07:56:00	0.6626	33
07/06/1993	07:56:00	0.6625	33
07/06/1993	07:56:00	0.6624	33
07/06/1993	07:56:00	0.6623	33
07/06/1993	07:56:00	0.6624	33
07/06/1993	07:56:00	0.6623	33
07/06/1993	07:57:00	0.6622	33
07/06/1993	07:57:00	0.6623	33
07/06/1993	07:57:00	0.6624	33
07/06/1993	07:57:00	0.6626	33
07/06/1993	07:57:00	0.6624	33
07/06/1993	07:57:00	0.6625	33
07/06/1993	07:57:00	0.6623	33
07/06/1993	07:57:00	0.6625	33
07/06/1993	07:57:00	0.6623	33
07/06/1993	07:57:59	0.6625	33
07/06/1993	07:57:59	0.6624	33
07/06/1993	07:57:59	0.6623	33
07/06/1993	07:57:59	0.6625	33
07/06/1993	07:57:59	0.6626	33
07/06/1993	07:57:59	0.6627	33
07/06/1993	07:57:59	0.6626	33
07/06/1993	07:57:59	0.6625	33
07/06/1993	07:57:59	0.6626	33
07/06/1993	07:57:59	0.6627	33
07/06/1993	07:59:00	0.6625	33
07/06/1993	07:59:00	0.6626	33
07/06/1993	07:59:00	0.6628	33
07/06/1993	07:59:00	0.6626	33
07/06/1993	07:59:00	0.6628	33
07/06/1993	07:59:00	0.6627	33
07/06/1993	07:59:00	0.6629	33
07/06/1993	07:59:00	0.6628	33
07/06/1993	07:59:00	0.6627	33
07/06/1993	07:59:00	0.6626	33
07/06/1993	08:00:00	0.6625	33
07/06/1993	08:00:00	0.6624	33
07/06/1993	08:00:00	0.6623	33
07/06/1993	08:00:00	0.6622	33
07/06/1993	08:00:59	0.6623	33
07/06/1993	08:00:59	0.6622	33
07/06/1993	08:00:59	0.6621	33
07/06/1993	08:00:59	0.662	33
07/06/1993	08:00:59	0.6622	33
07/06/1993	08:00:59	0.6621	33
07/06/1993	08:00:59	0.662	33
07/06/1993	08:02:00	0.6619	33
07/06/1993	08:02:00	0.662	33
07/06/1993	08:02:00	0.6619	33
07/06/1993	08:02:00	0.6618	33
07/06/1993	08:02:00	0.6619	33
07/06/1993	08:02:00	0.662	33
07/06/1993	08:03:00	0.6621	33
07/06/1993	08:03:00	0.6624	33
07/06/1993	08:03:00	0.6623	33
07/06/1993	08:03:00	0.6622	33
07/06/1993	08:03:00	0.6624	33
07/06/1993	08:03:00	0.6623	33
07/06/1993	08:03:59	0.6621	33
07/06/1993	08:03:59	0.6622	33
07/06/1993	08:03:59	0.6621	33
07/06/1993	08:03:59	0.662	33
07/06/1993	08:03:59	0.6621	33
07/06/1993	08:04:59	0.662	33
07/06/1993	08:04:59	0.6621	33
07/06/1993	08:06:00	0.6623	33
07/06/1993	08:06:00	0.6621	33
07/06/1993	08:06:00	0.662	33
07/06/1993	08:06:00	0.6621	33
07/06/1993	08:06:00	0.6622	33
07/06/1993	08:06:59	0.6619	33
07/06/1993	08:06:59	0.6618	33
07/06/1993	08:06:59	0.6617	33
07/06/1993	08:06:59	0.6618	33
07/06/1993	08:06:59	0.662	33
07/06/1993	08:07:59	0.6619	33
07/06/1993	08:07:59	0.662	33
07/06/1993	08:09:00	0.6617	33
07/06/1993	08:09:00	0.6616	33
07/06/1993	08:09:00	0.6615	33
07/06/1993	08:09:00	0.6617	33
07/06/1993	08:09:00	0.6615	33
07/06/1993	08:09:00	0.6616	33
07/06/1993	08:09:00	0.6615	33
07/06/1993	08:09:00	0.6614	33
07/06/1993	08:09:00	0.6615	33
07/06/1993	08:10:00	0.6616	33
07/06/1993	08:10:00	0.6617	33
07/06/1993	08:10:00	0.6618	33
07/06/1993	08:10:00	0.6619	33
07/06/1993	08:10:59	0.6618	33
07/06/1993	08:10:59	0.6617	33
07/06/1993	08:10:59	0.662	33
07/06/1993	08:10:59	0.6618	33
07/06/1993	08:10:59	0.6619	33
07/06/1993	08:12:00	0.662	33
07/06/1993	08:12:00	0.6621	33
07/06/1993	08:12:00	0.662	33
07/06/1993	08:12:00	0.6619	33
07/06/1993	08:12:00	0.6617	33
07/06/1993	08:12:00	0.6618	33
07/06/1993	08:12:00	0.6616	33
07/06/1993	08:13:00	0.6615	33
07/06/1993	08:13:00	0.6616	33
07/06/1993	08:13:00	0.6617	33
07/06/1993	08:13:00	0.6616	33
07/06/1993	08:13:00	0.6617	33
07/06/1993	08:13:00	0.6618	33
07/06/1993	08:13:59	0.6619	33
07/06/1993	08:13:59	0.662	33
07/06/1993	08:13:59	0.6618	33
07/06/1993	08:13:59	0.6617	33
07/06/1993	08:13:59	0.6618	33
07/06/1993	08:13:59	0.662	33
07/06/1993	08:13:59	0.6618	33
07/06/1993	08:13:59	0.6617	33
07/06/1993	08:15:00	0.6616	33
07/06/1993	08:15:00	0.6617	33
07/06/1993	08:15:00	0.6616	33
07/06/1993	08:15:00	0.6615	33
07/06/1993	08:15:00	0.6616	33
07/06/1993	08:15:00	0.6615	33
07/06/1993	08:16:00	0.6614	33
07/06/1993	08:16:00	0.6615	33
07/06/1993	08:16:00	0.6614	33
07/06/1993	08:16:00	0.6615	33
07/06/1993	08:16:00	0.6616	33
07/06/1993	08:16:59	0.6614	33
07/06/1993	08:16:59	0.6613	33
07/06/1993	08:16:59	0.6612	33
07/06/1993	08:16:59	0.6613	33
07/06/1993	08:16:59	0.6614	33
07/06/1993	08:16:59	0.6612	33
07/06/1993	08:16:59	0.6613	33
07/06/1993	08:16:59	0.6614	33
07/06/1993	08:16:59	0.6615	33
07/06/1993	08:18:00	0.6614	33
07/06/1993	08:18:00	0.6613	33
07/06/1993	08:18:00	0.6614	33
07/06/1993	08:18:00	0.6615	33
07/06/1993	08:18:00	0.6618	33
07/06/1993	08:18:00	0.6617	33
07/06/1993	08:18:00	0.6618	33
07/06/1993	08:18:00	0.6617	33
07/06/1993	08:19:00	0.6618	33
07/06/1993	08:19:00	0.6616	33
07/06/1993	08:19:00	0.6615	33
07/06/1993	08:19:59	0.6618	33
07/06/1993	08:19:59	0.662	33
07/06/1993	08:20:59	0.6619	33
07/06/1993	08:20:59	0.662	33
07/06/1993	08:20:59	0.6621	33
07/06/1993	08:20:59	0.662	33
07/06/1993	08:20:59	0.6621	33
07/06/1993	08:22:00	0.6618	33
07/06/1993	08:22:00	0.6619	33
07/06/1993	08:22:00	0.662	33
07/06/1993	08:22:00	0.6619	33
07/06/1993	08:22:00	0.662	33
07/06/1993	08:23:00	0.6618	33
07/06/1993	08:23:00	0.6616	33
07/06/1993	08:23:00	0.6618	33
07/06/1993	08:23:00	0.6617	33
07/06/1993	08:23:00	0.6618	33
07/06/1993	08:23:59	0.6616	33
07/06/1993	08:23:59	0.6617	33
07/06/1993	08:23:59	0.6618	33
07/06/1993	08:23:59	0.6619	33
07/06/1993	08:23:59	0.6618	33
07/06/1993	08:25:00	0.6619	33
07/06/1993	08:25:00	0.662	33
07/06/1993	08:25:00	0.6617	33
07/06/1993	08:25:00	0.6615	33
07/06/1993	08:25:00	0.6617	33
07/06/1993	08:25:00	0.6616	33
07/06/1993	08:26:00	0.6618	33
07/06/1993	08:26:00	0.6619	33
07/06/1993	08:26:00	0.6618	33
07/06/1993	08:26:00	0.6619	33
07/06/1993	08:26:00	0.6618	33
07/06/1993	08:26:00	0.662	33
07/06/1993	08:26:00	0.6621	33
07/06/1993	08:26:00	0.6622	33
07/06/1993	08:26:59	0.6621	33
07/06/1993	08:28:00	0.662	33
07/06/1993	08:28:00	0.6621	33
07/06/1993	08:28:00	0.6619	33
07/06/1993	08:29:00	0.6617	33
07/06/1993	08:29:00	0.6618	33
07/06/1993	08:29:00	0.6616	33
07/06/1993	08:29:00	0.6617	33
07/06/1993	08:29:59	0.6618	33
07/06/1993	08:29:59	0.662	33
07/06/1993	08:29:59	0.6621	33
07/06/1993	08:29:59	0.6622	33
07/06/1993	08:29:59	0.6624	33
07/06/1993	08:31:00	0.6625	33
07/06/1993	08:31:00	0.6623	33
07/06/1993	08:31:00	0.6622	33
07/06/1993	08:31:00	0.6623	33
07/06/1993	08:32:00	0.6625	33
07/06/1993	08:32:00	0.6626	33
07/06/1993	08:32:00	0.6627	33
07/06/1993	08:32:00	0.6625	33
07/06/1993	08:32:00	0.6626	33
07/06/1993	08:32:00	0.6627	33
07/06/1993	08:32:00	0.6626	33
07/06/1993	08:32:59	0.6625	33
07/06/1993	08:32:59	0.6624	33
07/06/1993	08:32:59	0.6626	33
07/06/1993	08:32:59	0.6627	33
07/06/1993	08:32:59	0.6626	33
07/06/1993	08:32:59	0.6627	33
07/06/1993	08:32:59	0.6624	33
07/06/1993	08:32:59	0.6623	33
07/06/1993	08:32:59	0.6625	33
07/06/1993	08:34:00	0.6622	33
07/06/1993	08:35:00	0.662	33
07/06/1993	08:35:00	0.6621	33
07/06/1993	08:35:00	0.6622	33
07/06/1993	08:35:00	0.6623	33
07/06/1993	08:35:00	0.6622	33
07/06/1993	08:35:59	0.6624	33
07/06/1993	08:35:59	0.6623	33
07/06/1993	08:35:59	0.6624	33
07/06/1993	08:35:59	0.6623	33
07/06/1993	08:35:59	0.6622	33
07/06/1993	08:35:59	0.6623	33
07/06/1993	08:36:59	0.6622	33
07/06/1993	08:36:59	0.6623	33
07/06/1993	08:36:59	0.6622	33
07/06/1993	08:36:59	0.6621	33
07/06/1993	08:36:59	0.662	33
07/06/1993	08:38:00	0.6619	33
07/06/1993	08:38:00	0.6621	33
07/06/1993	08:38:00	0.6619	33
07/06/1993	08:38:00	0.6618	33
07/06/1993	08:38:00	0.6617	33
07/06/1993	08:38:00	0.662	33
07/06/1993	08:39:00	0.6618	33
07/06/1993	08:39:00	0.6617	33
07/06/1993	08:39:00	0.6616	33
07/06/1993	08:39:00	0.6617	33
07/06/1993	08:39:00	0.6615	33
07/06/1993	08:39:59	0.6616	33
07/06/1993	08:39:59	0.6617	33
07/06/1993	08:39:59	0.6618	33
07/06/1993	08:41:00	0.6617	33
07/06/1993	08:41:00	0.6618	33
07/06/1993	08:41:00	0.6617	33
07/06/1993	08:41:00	0.6615	33
07/06/1993	08:41:00	0.6616	33
07/06/1993	08:42:00	0.6617	33
07/06/1993	08:42:00	0.6615	33
07/06/1993	08:42:00	0.6617	33
07/06/1993	08:42:00	0.6616	33
07/06/1993	08:42:00	0.6614	33
07/06/1993	08:42:59	0.6619	33
07/06/1993	08:42:59	0.662	33
07/06/1993	08:42:59	0.6619	33
07/06/1993	08:42:59	0.6618	33
07/06/1993	08:44:00	0.6616	33
07/06/1993	08:44:00	0.6617	33
07/06/1993	08:44:00	0.6618	33
07/06/1993	08:44:00	0.6619	33
07/06/1993	08:44:00	0.662	33
07/06/1993	08:45:00	0.6619	33
07/06/1993	08:45:00	0.662	33
07/06/1993	08:45:00	0.6619	33
07/06/1993	08:45:00	0.6618	33
07/06/1993	08:45:00	0.662	33
07/06/1993	08:45:59	0.6621	33
07/06/1993	08:45:59	0.6622	33
07/06/1993	08:45:59	0.6621	33
07/06/1993	08:45:59	0.6622	33
07/06/1993	08:47:00	0.6621	33
07/06/1993	08:47:00	0.6624	33
07/06/1993	08:48:00	0.6626	33
07/06/1993	08:48:00	0.6624	33
07/06/1993	08:48:00	0.6627	33
07/06/1993	08:48:00	0.6626	33
07/06/1993	08:48:59	0.6628	33
07/06/1993	08:48:59	0.6629	33
07/06/1993	08:48:59	0.663	33
07/06/1993	08:48:59	0.6631	33
07/06/1993	08:48:59	0.6633	33
07/06/1993	08:48:59	0.6631	33
07/06/1993	08:48:59	0.6632	33
07/06/1993	08:49:59	0.6632	33
07/06/1993	08:49:59	0.6633	33
07/06/1993	08:49:59	0.6634	33
07/06/1993	08:49:59	0.6633	33
07/06/1993	08:49:59	0.6634	33
07/06/1993	08:51:00	0.6633	33
07/06/1993	08:51:00	0.6632	33
07/06/1993	08:51:00	0.6633	33
07/06/1993	08:51:00	0.6632	33
07/06/1993	08:51:59	0.663	33
07/06/1993	08:51:59	0.6631	33
07/06/1993	08:51:59	0.663	33
07/06/1993	08:51:59	0.6629	33
07/06/1993	08:52:59	0.663	33
07/06/1993	08:52:59	0.6629	33
07/06/1993	08:52:59	0.663	33
07/06/1993	08:52:59	0.6628	33
07/06/1993	08:54:00	0.6627	33
07/06/1993	08:54:00	0.6628	33
07/06/1993	08:54:00	0.6627	33
07/06/1993	08:55:00	0.6629	33
07/06/1993	08:55:00	0.6628	33
07/06/1993	08:55:00	0.6627	33
07/06/1993	08:55:00	0.6625	33
07/06/1993	08:55:00	0.6626	33
07/06/1993	08:55:00	0.6625	33
07/06/1993	08:55:00	0.6624	33
07/06/1993	08:55:59	0.6625	33
07/06/1993	08:55:59	0.6624	33
07/06/1993	08:55:59	0.6625	33
07/06/1993	08:55:59	0.6624	33
07/06/1993	08:55:59	0.6625	33
07/06/1993	08:55:59	0.6626	33
07/06/1993	08:57:00	0.6625	33
07/06/1993	08:57:00	0.6623	33
07/06/1993	08:57:00	0.6622	33
07/06/1993	08:57:00	0.6621	33
07/06/1993	08:58:00	0.6625	33
07/06/1993	08:58:00	0.6626	33
07/06/1993	08:58:59	0.6625	33
07/06/1993	08:58:59	0.6623	33
07/06/1993	08:58:59	0.6625	33
07/06/1993	09:00:00	0.6626	33
07/06/1993	09:00:00	0.6627	33
07/06/1993	09:01:00	0.6626	33
07/06/1993	09:01:00	0.6627	33
07/06/1993	09:01:00	0.6625	33
07/06/1993	09:01:59	0.6624	33
07/06/1993	09:01:59	0.6622	33
07/06/1993	09:01:59	0.6623	33
07/06/1993	09:01:59	0.6625	33
07/06/1993	09:03:00	0.6626	33
07/06/1993	09:03:00	0.6625	33
07/06/1993	09:03:00	0.6623	33
07/06/1993	09:04:00	0.6625	33
07/06/1993	09:04:59	0.6624	33
07/06/1993	09:07:00	0.6623	33
07/06/1993	09:07:00	0.6621	33
07/06/1993	09:07:00	0.662	33
07/06/1993	09:08:00	0.6621	33
07/06/1993	09:08:00	0.662	33
07/06/1993	09:08:00	0.6619	33
07/06/1993	09:08:00	0.662	33
07/06/1993	09:08:59	0.6621	33
07/06/1993	09:08:59	0.6619	33
07/06/1993	09:08:59	0.6618	33
07/06/1993	09:08:59	0.6617	33
07/06/1993	09:08:59	0.662	33
07/06/1993	09:08:59	0.6618	33
07/06/1993	09:08:59	0.6619	33
07/06/1993	09:08:59	0.6618	33
07/06/1993	09:08:59	0.6619	33
07/06/1993	09:10:00	0.662	33
07/06/1993	09:10:00	0.6621	33
07/06/1993	09:11:00	0.6623	33
07/06/1993	09:11:00	0.6622	33
07/06/1993	09:11:59	0.6621	33
07/06/1993	09:11:59	0.6624	33
07/06/1993	09:11:59	0.6623	33
07/06/1993	09:13:00	0.6626	33
07/06/1993	09:13:00	0.6625	33
07/06/1993	09:13:00	0.6627	33
07/06/1993	09:13:00	0.6624	33
07/06/1993	09:14:00	0.6624	33
07/06/1993	09:14:00	0.6626	33
07/06/1993	09:14:00	0.6625	33
07/06/1993	09:14:00	0.6624	33
07/06/1993	09:14:59	0.6625	33
07/06/1993	09:14:59	0.6624	33
07/06/1993	09:14:59	0.6625	33
07/06/1993	09:16:00	0.6623	33
07/06/1993	09:16:00	0.6624	33
07/06/1993	09:17:00	0.6625	33
07/06/1993	09:17:00	0.6624	33
07/06/1993	09:17:00	0.6625	33
07/06/1993	09:17:00	0.6626	33
07/06/1993	09:17:59	0.6625	33
07/06/1993	09:17:59	0.6624	33
07/06/1993	09:19:00	0.6622	33
07/06/1993	09:19:00	0.6621	33
07/06/1993	09:19:00	0.662	33
07/06/1993	09:19:00	0.6622	33
07/06/1993	09:20:00	0.6623	33
07/06/1993	09:20:00	0.6624	33
07/06/1993	09:20:00	0.6627	33
07/06/1993	09:20:59	0.6626	33
07/06/1993	09:20:59	0.6624	33
07/06/1993	09:20:59	0.6628	33
07/06/1993	09:20:59	0.6627	33
07/06/1993	09:20:59	0.6625	33
07/06/1993	09:20:59	0.6626	33
07/06/1993	09:20:59	0.6627	33
07/06/1993	09:20:59	0.6626	33
07/06/1993	09:21:59	0.6625	33
07/06/1993	09:23:00	0.6623	33
07/06/1993	09:24:00	0.6624	33
07/06/1993	09:24:00	0.6625	33
07/06/1993	09:24:00	0.6624	33
07/06/1993	09:24:59	0.6623	33
07/06/1993	09:26:00	0.6625	33
07/06/1993	09:26:00	0.6626	33
07/06/1993	09:26:00	0.6622	33
07/06/1993	09:26:00	0.6627	33
07/06/1993	09:26:00	0.6626	33
07/06/1993	09:26:00	0.6624	33
07/06/1993	09:26:00	0.6626	33
07/06/1993	09:27:00	0.6625	33
07/06/1993	09:27:59	0.6626	33
07/06/1993	09:27:59	0.6625	33
07/06/1993	09:27:59	0.6627	33
07/06/1993	09:30:00	0.6627	33
07/06/1993	09:30:59	0.6625	33
07/06/1993	09:32:00	0.6623	33
07/06/1993	09:32:00	0.6625	33
07/06/1993	09:33:00	0.6627	33
07/06/1993	09:33:00	0.6625	33
07/06/1993	09:34:59	0.6626	33
07/06/1993	09:34:59	0.6627	33
07/06/1993	09:36:59	0.6628	33
07/06/1993	09:36:59	0.6629	33
07/06/1993	09:36:59	0.6628	33
07/06/1993	09:37:59	0.6626	33
07/06/1993	09:37:59	0.6628	33
07/06/1993	09:39:00	0.6627	33
07/06/1993	09:39:00	0.6628	33
07/06/1993	09:39:00	0.6625	33
07/06/1993	09:40:00	0.6624	33
07/06/1993	09:40:00	0.6625	33
07/06/1993	09:40:00	0.6626	33
07/06/1993	09:40:00	0.6629	33
07/06/1993	09:40:00	0.663	33
07/06/1993	09:40:00	0.6629	33
07/06/1993	09:40:00	0.663	33
07/06/1993	09:40:59	0.6631	33
07/06/1993	09:40:59	0.663	33
07/06/1993	09:40:59	0.6631	33
07/06/1993	09:40:59	0.663	33
07/06/1993	09:40:59	0.6628	33
07/06/1993	09:42:00	0.663	33
07/06/1993	09:42:00	0.6629	33
07/06/1993	09:43:00	0.6629	33
07/06/1993	09:43:00	0.6631	33
07/06/1993	09:43:00	0.6632	33
07/06/1993	09:43:00	0.6631	33
07/06/1993	09:43:00	0.663	33
07/06/1993	09:43:59	0.6629	33
07/06/1993	09:43:59	0.6631	33
07/06/1993	09:43:59	0.6629	33
07/06/1993	09:43:59	0.6628	33
07/06/1993	09:43:59	0.6629	33
07/06/1993	09:45:00	0.6628	33
07/06/1993	09:45:00	0.6627	33
07/06/1993	09:45:00	0.6629	33
07/06/1993	09:46:00	0.663	33
07/06/1993	09:46:00	0.6628	33
07/06/1993	09:46:00	0.6627	33
07/06/1993	09:46:00	0.6625	33
07/06/1993	09:46:59	0.6626	33
07/06/1993	09:46:59	0.6624	33
07/06/1993	09:46:59	0.6625	33
07/06/1993	09:48:00	0.6626	33
07/06/1993	09:48:00	0.6627	33
07/06/1993	09:49:59	0.6628	33
07/06/1993	09:49:59	0.6627	33
07/06/1993	09:49:59	0.6628	33
07/06/1993	09:50:59	0.6627	33
07/06/1993	09:50:59	0.6626	33
07/06/1993	09:50:59	0.6625	33
07/06/1993	09:52:00	0.6626	33
07/06/1993	09:52:00	0.6625	33
07/06/1993	09:52:00	0.6624	33
07/06/1993	09:53:00	0.6623	33
07/06/1993	09:53:00	0.6624	33
07/06/1993	09:53:00	0.6625	33
07/06/1993	09:53:00	0.6624	33
07/06/1993	09:53:59	0.6626	33
07/06/1993	09:53:59	0.6627	33
07/06/1993	09:55:00	0.6625	33
07/06/1993	09:55:00	0.6624	33
07/06/1993	09:55:00	0.6625	33
07/06/1993	09:56:00	0.6623	33
07/06/1993	09:56:59	0.6624	33
07/06/1993	09:58:00	0.6623	33
07/06/1993	09:58:00	0.6622	33
07/06/1993	09:58:00	0.6623	33
07/06/1993	09:59:00	0.6622	33
07/06/1993	09:59:00	0.6621	33
07/06/1993	09:59:00	0.662	33
07/06/1993	09:59:59	0.6618	33
07/06/1993	09:59:59	0.6619	33
07/06/1993	09:59:59	0.6619	33
07/06/1993	09:59:59	0.6621	33
07/06/1993	10:01:00	0.662	33
07/06/1993	10:01:00	0.6619	33
07/06/1993	10:01:00	0.6616	33
07/06/1993	10:01:00	0.6618	33
07/06/1993	10:01:00	0.6617	33
07/06/1993	10:02:00	0.6618	33
07/06/1993	10:02:00	0.6619	33
07/06/1993	10:02:00	0.6618	33
07/06/1993	10:02:00	0.6617	33
07/06/1993	10:02:00	0.6618	33
07/06/1993	10:02:59	0.6619	33
07/06/1993	10:04:00	0.662	33
07/06/1993	10:04:00	0.6621	33
07/06/1993	10:05:00	0.6619	33
07/06/1993	10:05:00	0.6618	33
07/06/1993	10:05:59	0.6619	33
07/06/1993	10:05:59	0.6618	33
07/06/1993	10:05:59	0.6619	33
07/06/1993	10:05:59	0.6618	33
07/06/1993	10:05:59	0.6617	33
07/06/1993	10:06:59	0.6615	33
07/06/1993	10:06:59	0.6614	33
07/06/1993	10:06:59	0.6616	33
07/06/1993	10:08:00	0.6617	33
07/06/1993	10:08:00	0.6619	33
07/06/1993	10:09:00	0.6618	33
07/06/1993	10:09:00	0.6617	33
07/06/1993	10:09:00	0.6616	33
07/06/1993	10:09:00	0.6617	33
07/06/1993	10:09:00	0.6618	33
07/06/1993	10:09:59	0.6617	33
07/06/1993	10:09:59	0.6618	33
07/06/1993	10:09:59	0.6619	33
07/06/1993	10:11:00	0.662	33
07/06/1993	10:12:00	0.6622	33
07/06/1993	10:12:59	0.6624	33
07/06/1993	10:12:59	0.6623	33
07/06/1993	10:14:00	0.6624	33
07/06/1993	10:14:00	0.6623	33
07/06/1993	10:14:00	0.6622	33
07/06/1993	10:14:00	0.6623	33
07/06/1993	10:14:00	0.6624	33
07/06/1993	10:15:00	0.6625	33
07/06/1993	10:15:00	0.6624	33
07/06/1993	10:15:59	0.6625	33
07/06/1993	10:15:59	0.6626	33
07/06/1993	10:15:59	0.6625	33
07/06/1993	10:15:59	0.6624	33
07/06/1993	10:17:00	0.6626	33
07/06/1993	10:17:00	0.6627	33
07/06/1993	10:17:00	0.6628	33
07/06/1993	10:17:00	0.6629	33
07/06/1993	10:17:00	0.6628	33
07/06/1993	10:17:00	0.6629	33
07/06/1993	10:18:00	0.6628	33
07/06/1993	10:18:00	0.6626	33
07/06/1993	10:19:59	0.6627	33
07/06/1993	10:19:59	0.6626	33
07/06/1993	10:21:00	0.6625	33
07/06/1993	10:21:00	0.6624	33
07/06/1993	10:22:59	0.6625	33
07/06/1993	10:25:00	0.6627	33
07/06/1993	10:25:00	0.6628	33
07/06/1993	10:25:00	0.6626	33
07/06/1993	10:25:00	0.6625	33
07/06/1993	10:25:59	0.6626	33
07/06/1993	10:25:59	0.6625	33
07/06/1993	10:25:59	0.6624	33
07/06/1993	10:27:00	0.6626	33
07/06/1993	10:27:00	0.6628	33
07/06/1993	10:27:00	0.6627	33
07/06/1993	10:28:00	0.6626	33
07/06/1993	10:28:00	0.6627	33
07/06/1993	10:28:00	0.6628	33
07/06/1993	10:28:00	0.6629	33
07/06/1993	10:28:00	0.663	33
07/06/1993	10:28:00	0.6629	33
07/06/1993	10:28:00	0.663	33
07/06/1993	10:28:00	0.6631	33
07/06/1993	10:28:00	0.663	33
07/06/1993	10:28:59	0.6629	33
07/06/1993	10:28:59	0.6631	33
07/06/1993	10:28:59	0.6632	33
07/06/1993	10:28:59	0.6633	33
07/06/1993	10:28:59	0.6627	33
07/06/1993	10:30:00	0.6628	33
07/06/1993	10:30:00	0.6629	33
07/06/1993	10:30:00	0.663	33
07/06/1993	10:30:00	0.6627	33
07/06/1993	10:30:00	0.6629	33
07/06/1993	10:31:00	0.6633	33
07/06/1993	10:31:00	0.6634	33
07/06/1993	10:31:00	0.6632	33
07/06/1993	10:31:59	0.663	33
07/06/1993	10:31:59	0.6631	33
07/06/1993	10:31:59	0.6634	33
07/06/1993	10:31:59	0.6635	33
07/06/1993	10:33:00	0.6634	33
07/06/1993	10:33:00	0.6635	33
07/06/1993	10:33:00	0.6637	33
07/06/1993	10:33:00	0.6638	33
07/06/1993	10:33:00	0.6636	33
07/06/1993	10:34:00	0.6636	33
07/06/1993	10:34:00	0.6635	33
07/06/1993	10:34:00	0.6634	33
07/06/1993	10:34:00	0.6635	33
07/06/1993	10:34:00	0.6638	33
07/06/1993	10:34:59	0.6636	33
07/06/1993	10:34:59	0.6638	33
07/06/1993	10:34:59	0.6639	33
07/06/1993	10:34:59	0.664	33
07/06/1993	10:34:59	0.6641	33
07/06/1993	10:34:59	0.6642	33
07/06/1993	10:34:59	0.6643	33
07/06/1993	10:34:59	0.6643	33
07/06/1993	10:35:59	0.6644	33
07/06/1993	10:35:59	0.6643	33
07/06/1993	10:35:59	0.6642	33
07/06/1993	10:35:59	0.664	33
07/06/1993	10:35:59	0.6639	33
07/06/1993	10:35:59	0.664	33
07/06/1993	10:35:59	0.6639	33
07/06/1993	10:35:59	0.6638	33
07/06/1993	10:35:59	0.6639	33
07/06/1993	10:35:59	0.6638	33
07/06/1993	10:37:00	0.664	33
07/06/1993	10:37:00	0.6638	33
07/06/1993	10:37:00	0.6639	33
07/06/1993	10:37:00	0.664	33
07/06/1993	10:37:00	0.6641	33
07/06/1993	10:37:00	0.6642	33
07/06/1993	10:37:00	0.6641	33
07/06/1993	10:37:00	0.664	33
07/06/1993	10:37:00	0.6639	33
07/06/1993	10:37:00	0.6638	33
07/06/1993	10:38:00	0.664	33
07/06/1993	10:38:00	0.6638	33
07/06/1993	10:38:00	0.6637	33
07/06/1993	10:38:00	0.6636	33
07/06/1993	10:38:00	0.6638	33
07/06/1993	10:38:00	0.6636	33
07/06/1993	10:38:59	0.6635	33
07/06/1993	10:38:59	0.6636	33
07/06/1993	10:38:59	0.6637	33
07/06/1993	10:38:59	0.6638	33
07/06/1993	10:38:59	0.664	33
07/06/1993	10:40:00	0.6638	33
07/06/1993	10:40:00	0.6639	33
07/06/1993	10:40:00	0.664	33
07/06/1993	10:40:00	0.6638	33
07/06/1993	10:40:00	0.6639	33
07/06/1993	10:40:00	0.6638	33
07/06/1993	10:40:00	0.664	33
07/06/1993	10:41:00	0.6638	33
07/06/1993	10:41:00	0.664	33
07/06/1993	10:41:00	0.6641	33
07/06/1993	10:41:00	0.6642	33
07/06/1993	10:41:00	0.6643	33
07/06/1993	10:41:00	0.6644	33
07/06/1993	10:41:00	0.6645	33
07/06/1993	10:41:59	0.6643	33
07/06/1993	10:41:59	0.6645	33
07/06/1993	10:41:59	0.6644	33
07/06/1993	10:41:59	0.6645	33
07/06/1993	10:41:59	0.6644	33
07/06/1993	10:41:59	0.6643	33
07/06/1993	10:41:59	0.6644	33
07/06/1993	10:41:59	0.6645	33
07/06/1993	10:43:00	0.6644	33
07/06/1993	10:43:00	0.6645	33
07/06/1993	10:43:00	0.6646	33
07/06/1993	10:43:00	0.6647	33
07/06/1993	10:43:00	0.6648	33
07/06/1993	10:43:00	0.6648	33
07/06/1993	10:43:00	0.6649	33
07/06/1993	10:43:00	0.665	33
07/06/1993	10:43:00	0.6651	33
07/06/1993	10:43:00	0.6652	33
07/06/1993	10:43:00	0.6653	33
07/06/1993	10:43:00	0.6655	33
07/06/1993	10:43:00	0.6653	33
07/06/1993	10:44:00	0.6652	33
07/06/1993	10:44:00	0.6651	33
07/06/1993	10:44:00	0.6652	33
07/06/1993	10:44:00	0.6653	33
07/06/1993	10:44:00	0.6655	33
07/06/1993	10:44:00	0.6654	33
07/06/1993	10:44:00	0.6655	33
07/06/1993	10:44:00	0.6656	33
07/06/1993	10:44:00	0.6657	33
07/06/1993	10:44:00	0.666	33
07/06/1993	10:44:59	0.6662	33
07/06/1993	10:44:59	0.6659	33
07/06/1993	10:44:59	0.6663	33
07/06/1993	10:44:59	0.6665	33
07/06/1993	10:44:59	0.6667	33
07/06/1993	10:44:59	0.6665	33
07/06/1993	10:44:59	0.6664	33
07/06/1993	10:44:59	0.6663	33
07/06/1993	10:46:00	0.6657	33
07/06/1993	10:46:00	0.6655	33
07/06/1993	10:46:00	0.6653	33
07/06/1993	10:46:00	0.6654	33
07/06/1993	10:46:00	0.6653	33
07/06/1993	10:46:00	0.6652	33
07/06/1993	10:46:00	0.6651	33
07/06/1993	10:46:00	0.6653	33
07/06/1993	10:46:00	0.6655	33
07/06/1993	10:46:00	0.6657	33
07/06/1993	10:46:00	0.6659	33
07/06/1993	10:46:00	0.666	33
07/06/1993	10:46:00	0.6662	33
07/06/1993	10:46:00	0.6663	33
07/06/1993	10:46:00	0.6665	33
07/06/1993	10:46:00	0.6663	33
07/06/1993	10:46:00	0.666	33
07/06/1993	10:46:00	0.6658	33
07/06/1993	10:46:00	0.6657	33
07/06/1993	10:46:00	0.6667	33
07/06/1993	10:46:00	0.6665	33
07/06/1993	10:47:00	0.6658	33
07/06/1993	10:47:00	0.6655	33
07/06/1993	10:47:00	0.6653	33
07/06/1993	10:47:00	0.6655	33
07/06/1993	10:47:00	0.6658	33
07/06/1993	10:47:00	0.6657	33
07/06/1993	10:47:00	0.6656	33
07/06/1993	10:47:00	0.6657	33
07/06/1993	10:47:00	0.6658	33
07/06/1993	10:47:59	0.6659	33
07/06/1993	10:47:59	0.666	33
07/06/1993	10:47:59	0.6661	33
07/06/1993	10:47:59	0.666	33
07/06/1993	10:47:59	0.6659	33
07/06/1993	10:47:59	0.6658	33
07/06/1993	10:47:59	0.666	33
07/06/1993	10:47:59	0.6665	33
07/06/1993	10:47:59	0.6658	33
07/06/1993	10:47:59	0.6657	33
07/06/1993	10:49:00	0.6656	33
07/06/1993	10:49:00	0.6657	33
07/06/1993	10:49:00	0.6658	33
07/06/1993	10:49:00	0.6657	33
07/06/1993	10:49:00	0.6656	33
07/06/1993	10:49:00	0.6658	33
07/06/1993	10:49:00	0.6656	33
07/06/1993	10:49:00	0.6657	33
07/06/1993	10:49:00	0.6658	33
07/06/1993	10:49:00	0.6659	33
07/06/1993	10:49:00	0.666	33
07/06/1993	10:50:00	0.6658	33
07/06/1993	10:50:00	0.6659	33
07/06/1993	10:50:00	0.666	33
07/06/1993	10:50:00	0.6659	33
07/06/1993	10:50:00	0.666	33
07/06/1993	10:50:00	0.6658	33
07/06/1993	10:50:00	0.666	33
07/06/1993	10:50:00	0.6659	33
07/06/1993	10:50:00	0.6658	33
07/06/1993	10:50:00	0.6657	33
07/06/1993	10:50:00	0.6662	33
07/06/1993	10:50:00	0.666	33
07/06/1993	10:50:59	0.6656	33
07/06/1993	10:50:59	0.6657	33
07/06/1993	10:50:59	0.6655	33
07/06/1993	10:50:59	0.6656	33
07/06/1993	10:50:59	0.6658	33
07/06/1993	10:50:59	0.6659	33
07/06/1993	10:50:59	0.6658	33
07/06/1993	10:50:59	0.6659	33
07/06/1993	10:50:59	0.6658	33
07/06/1993	10:51:59	0.6657	33
07/06/1993	10:51:59	0.6658	33
07/06/1993	10:51:59	0.6659	33
07/06/1993	10:51:59	0.6658	33
07/06/1993	10:51:59	0.6657	33
07/06/1993	10:51:59	0.6656	33
07/06/1993	10:51:59	0.6655	33
07/06/1993	10:51:59	0.6653	33
07/06/1993	10:51:59	0.6654	33
07/06/1993	10:51:59	0.6653	33
07/06/1993	10:53:00	0.6652	33
07/06/1993	10:53:00	0.6651	33
07/06/1993	10:53:00	0.6652	33
07/06/1993	10:53:00	0.6653	33
07/06/1993	10:53:00	0.6654	33
07/06/1993	10:53:00	0.6653	33
07/06/1993	10:53:00	0.6651	33
07/06/1993	10:53:00	0.6655	33
07/06/1993	10:53:00	0.6652	33
07/06/1993	10:53:00	0.6651	33
07/06/1993	10:54:00	0.6652	33
07/06/1993	10:54:00	0.6651	33
07/06/1993	10:54:00	0.665	33
07/06/1993	10:54:00	0.6651	33
07/06/1993	10:54:00	0.665	33
07/06/1993	10:54:59	0.6649	33
07/06/1993	10:54:59	0.6648	33
07/06/1993	10:54:59	0.6649	33
07/06/1993	10:54:59	0.665	33
07/06/1993	10:56:00	0.6652	33
07/06/1993	10:56:00	0.6653	33
07/06/1993	10:56:00	0.6652	33
07/06/1993	10:56:00	0.6653	33
07/06/1993	10:57:00	0.6651	33
07/06/1993	10:57:00	0.6653	33
07/06/1993	10:57:00	0.6654	33
07/06/1993	10:57:00	0.6653	33
07/06/1993	10:57:00	0.6654	33
07/06/1993	10:57:00	0.6655	33
07/06/1993	10:57:00	0.6657	33
07/06/1993	10:57:59	0.6656	33
07/06/1993	10:57:59	0.6655	33
07/06/1993	10:57:59	0.6656	33
07/06/1993	10:57:59	0.6654	33
07/06/1993	10:57:59	0.6652	33
07/06/1993	10:57:59	0.6653	33
07/06/1993	10:57:59	0.6653	33
07/06/1993	10:57:59	0.6652	33
07/06/1993	10:59:00	0.6654	33
07/06/1993	10:59:00	0.6655	33
07/06/1993	10:59:00	0.6656	33
07/06/1993	11:00:00	0.6657	33
07/06/1993	11:00:59	0.666	33
07/06/1993	11:00:59	0.6662	33
07/06/1993	11:00:59	0.6663	33
07/06/1993	11:00:59	0.6661	33
07/06/1993	11:00:59	0.666	33
07/06/1993	11:00:59	0.6661	33
07/06/1993	11:00:59	0.666	33
07/06/1993	11:02:00	0.6659	33
07/06/1993	11:02:00	0.666	33
07/06/1993	11:02:00	0.6658	33
07/06/1993	11:02:00	0.6656	33
07/06/1993	11:02:00	0.6654	33
07/06/1993	11:02:00	0.6656	33
07/06/1993	11:03:00	0.6655	33
07/06/1993	11:03:00	0.6654	33
07/06/1993	11:03:00	0.6656	33
07/06/1993	11:03:00	0.6654	33
07/06/1993	11:03:59	0.6655	33
07/06/1993	11:03:59	0.6657	33
07/06/1993	11:03:59	0.6656	33
07/06/1993	11:04:59	0.6655	33
07/06/1993	11:04:59	0.6653	33
07/06/1993	11:04:59	0.6654	33
07/06/1993	11:04:59	0.6653	33
07/06/1993	11:04:59	0.6654	33
07/06/1993	11:04:59	0.6657	33
07/06/1993	11:06:00	0.6656	33
07/06/1993	11:06:00	0.6658	33
07/06/1993	11:06:00	0.6659	33
07/06/1993	11:06:00	0.6657	33
07/06/1993	11:06:00	0.6656	33
07/06/1993	11:06:59	0.6659	33
07/06/1993	11:06:59	0.666	33
07/06/1993	11:06:59	0.6661	33
07/06/1993	11:06:59	0.6662	33
07/06/1993	11:06:59	0.6661	33
07/06/1993	11:06:59	0.666	33
07/06/1993	11:06:59	0.6662	33
07/06/1993	11:06:59	0.6663	33
07/06/1993	11:07:59	0.6662	33
07/06/1993	11:07:59	0.6661	33
07/06/1993	11:07:59	0.6664	33
07/06/1993	11:07:59	0.6663	33
07/06/1993	11:07:59	0.6662	33
07/06/1993	11:07:59	0.6661	33
07/06/1993	11:07:59	0.666	33
07/06/1993	11:09:00	0.6661	33
07/06/1993	11:09:00	0.666	33
07/06/1993	11:09:00	0.6659	33
07/06/1993	11:09:00	0.666	33
07/06/1993	11:09:00	0.6659	33
07/06/1993	11:09:00	0.6657	33
07/06/1993	11:10:00	0.6656	33
07/06/1993	11:10:00	0.6655	33
07/06/1993	11:10:00	0.6656	33
07/06/1993	11:10:00	0.6654	33
07/06/1993	11:10:00	0.6652	33
07/06/1993	11:10:59	0.6652	33
07/06/1993	11:10:59	0.6653	33
07/06/1993	11:10:59	0.6652	33
07/06/1993	11:10:59	0.6651	33
07/06/1993	11:12:00	0.6652	33
07/06/1993	11:12:00	0.6654	33
07/06/1993	11:12:00	0.6652	33
07/06/1993	11:12:00	0.6653	33
07/06/1993	11:12:00	0.6651	33
07/06/1993	11:13:00	0.6652	33
07/06/1993	11:13:00	0.6651	33
07/06/1993	11:13:00	0.665	33
07/06/1993	11:13:00	0.6651	33
07/06/1993	11:13:00	0.6652	33
07/06/1993	11:13:00	0.6654	33
07/06/1993	11:13:00	0.6653	33
07/06/1993	11:13:00	0.6655	33
07/06/1993	11:13:00	0.6652	33
07/06/1993	11:13:00	0.6651	33
07/06/1993	11:13:00	0.6652	33
07/06/1993	11:13:59	0.6651	33
07/06/1993	11:13:59	0.6652	33
07/06/1993	11:13:59	0.6651	33
07/06/1993	11:13:59	0.665	33
07/06/1993	11:15:00	0.6652	33
07/06/1993	11:15:00	0.6651	33
07/06/1993	11:15:00	0.665	33
07/06/1993	11:16:59	0.6652	33
07/06/1993	11:16:59	0.6651	33
07/06/1993	11:16:59	0.665	33
07/06/1993	11:16:59	0.6648	33
07/06/1993	11:16:59	0.6649	33
07/06/1993	11:16:59	0.6647	33
07/06/1993	11:16:59	0.6646	33
07/06/1993	11:16:59	0.6647	33
07/06/1993	11:16:59	0.6649	33
07/06/1993	11:16:59	0.6648	33
07/06/1993	11:18:00	0.6647	33
07/06/1993	11:18:00	0.6648	33
07/06/1993	11:18:00	0.6647	33
07/06/1993	11:19:00	0.6646	33
07/06/1993	11:19:00	0.6648	33
07/06/1993	11:19:00	0.6649	33
07/06/1993	11:19:00	0.6648	33
07/06/1993	11:19:00	0.6649	33
07/06/1993	11:19:00	0.665	33
07/06/1993	11:19:00	0.6647	33
07/06/1993	11:19:59	0.6651	33
07/06/1993	11:19:59	0.6652	33
07/06/1993	11:19:59	0.665	33
07/06/1993	11:20:59	0.6653	33
07/06/1993	11:20:59	0.6652	33
07/06/1993	11:22:00	0.6651	33
07/06/1993	11:22:00	0.6652	33
07/06/1993	11:22:00	0.6651	33
07/06/1993	11:23:00	0.665	33
07/06/1993	11:23:59	0.6649	33
07/06/1993	11:25:00	0.6653	33
07/06/1993	11:28:00	0.6654	33
07/06/1993	11:29:00	0.6653	33
07/06/1993	11:29:00	0.6655	33
07/06/1993	11:29:00	0.6656	33
07/06/1993	11:29:00	0.6655	33
07/06/1993	11:29:00	0.6653	33
07/06/1993	11:29:00	0.6655	33
07/06/1993	11:29:59	0.6656	33
07/06/1993	11:29:59	0.6657	33
07/06/1993	11:29:59	0.6658	33
07/06/1993	11:29:59	0.6657	33
07/06/1993	11:31:00	0.6656	33
07/06/1993	11:31:00	0.6657	33
07/06/1993	11:31:00	0.6658	33
07/06/1993	11:31:00	0.6657	33
07/06/1993	11:31:00	0.6656	33
07/06/1993	11:32:00	0.6658	33
07/06/1993	11:32:00	0.666	33
07/06/1993	11:32:00	0.6659	33
07/06/1993	11:32:00	0.6658	33
07/06/1993	11:32:00	0.6659	33
07/06/1993	11:32:00	0.6658	33
07/06/1993	11:32:00	0.6657	33
07/06/1993	11:32:59	0.6659	33
07/06/1993	11:32:59	0.666	33
07/06/1993	11:32:59	0.6661	33
07/06/1993	11:32:59	0.6662	33
07/06/1993	11:32:59	0.6661	33
07/06/1993	11:32:59	0.666	33
07/06/1993	11:34:00	0.6658	33
07/06/1993	11:34:00	0.6657	33
07/06/1993	11:34:00	0.6656	33
07/06/1993	11:34:00	0.6657	33
07/06/1993	11:35:00	0.6656	33
07/06/1993	11:35:00	0.6657	33
07/06/1993	11:35:59	0.6659	33
07/06/1993	11:35:59	0.666	33
07/06/1993	11:35:59	0.6657	33
07/06/1993	11:35:59	0.6656	33
07/06/1993	11:36:59	0.6655	33
07/06/1993	11:36:59	0.6657	33
07/06/1993	11:36:59	0.6656	33
07/06/1993	11:36:59	0.6654	33
07/06/1993	11:36:59	0.6653	33
07/06/1993	11:38:00	0.6654	33
07/06/1993	11:38:00	0.6655	33
07/06/1993	11:39:00	0.6654	33
07/06/1993	11:39:00	0.6655	33
07/06/1993	11:39:00	0.6652	33
07/06/1993	11:41:00	0.6651	33
07/06/1993	11:41:00	0.6652	33
07/06/1993	11:41:00	0.6651	33
07/06/1993	11:42:00	0.6652	33
07/06/1993	11:42:00	0.6651	33
07/06/1993	11:42:59	0.665	33
07/06/1993	11:42:59	0.6649	33
07/06/1993	11:42:59	0.6648	33
07/06/1993	11:44:00	0.6649	33
07/06/1993	11:44:00	0.665	33
07/06/1993	11:44:00	0.6648	33
07/06/1993	11:45:00	0.6649	33
07/06/1993	11:45:00	0.6651	33
07/06/1993	11:45:00	0.665	33
07/06/1993	11:45:00	0.6648	33
07/06/1993	11:45:59	0.6653	33
07/06/1993	11:47:00	0.6651	33
07/06/1993	11:47:00	0.665	33
07/06/1993	11:48:00	0.6648	33
07/06/1993	11:48:59	0.665	33
07/06/1993	11:48:59	0.6649	33
07/06/1993	11:49:59	0.665	33
07/06/1993	11:51:59	0.6652	33
07/06/1993	11:52:59	0.665	33
07/06/1993	11:52:59	0.6649	33
07/06/1993	11:52:59	0.6648	33
07/06/1993	11:52:59	0.665	33
07/06/1993	11:54:00	0.6649	33
07/06/1993	11:54:00	0.6648	33
07/06/1993	11:54:00	0.6649	33
07/06/1993	11:54:00	0.6648	33
07/06/1993	11:55:00	0.6649	33
07/06/1993	11:55:00	0.6647	33
07/06/1993	11:55:59	0.6646	33
07/06/1993	11:55:59	0.6645	33
07/06/1993	11:55:59	0.6644	33
07/06/1993	11:55:59	0.6643	33
07/06/1993	11:55:59	0.6642	33
07/06/1993	11:55:59	0.6643	33
07/06/1993	11:55:59	0.6642	33
07/06/1993	11:55:59	0.664	33
07/06/1993	11:55:59	0.6642	33
07/06/1993	11:55:59	0.6641	33
07/06/1993	11:55:59	0.6642	33
07/06/1993	11:55:59	0.6641	33
07/06/1993	11:57:00	0.6641	33
07/06/1993	11:57:00	0.6642	33
07/06/1993	11:58:00	0.6643	33
07/06/1993	11:58:00	0.6642	33
07/06/1993	11:58:00	0.6643	33
07/06/1993	11:58:00	0.6644	33
07/06/1993	11:58:59	0.6642	33
07/06/1993	11:58:59	0.6641	33
07/06/1993	11:58:59	0.6644	33
07/06/1993	11:58:59	0.6643	33
07/06/1993	11:58:59	0.6644	33
07/06/1993	11:58:59	0.6643	33
07/06/1993	12:00:00	0.6643	33
07/06/1993	12:00:00	0.6642	33
07/06/1993	12:00:00	0.6644	33
07/06/1993	12:01:00	0.6642	33
07/06/1993	12:01:00	0.6643	33
07/06/1993	12:01:00	0.6644	33
07/06/1993	12:01:00	0.6645	33
07/06/1993	12:01:00	0.6646	33
07/06/1993	12:01:59	0.6648	33
07/06/1993	12:01:59	0.6649	33
07/06/1993	12:03:00	0.6646	33
07/06/1993	12:03:00	0.6645	33
07/06/1993	12:03:00	0.6646	33
07/06/1993	12:04:00	0.6648	33
07/06/1993	12:04:59	0.6649	33
07/06/1993	12:04:59	0.6647	33
07/06/1993	12:05:59	0.6648	33
07/06/1993	12:07:00	0.6649	33
07/06/1993	12:08:00	0.6647	33
07/06/1993	12:11:00	0.6648	33
07/06/1993	12:11:59	0.6649	33
07/06/1993	12:13:00	0.6647	33
07/06/1993	12:14:00	0.6646	33
07/06/1993	12:14:00	0.6643	33
07/06/1993	12:14:59	0.6645	33
07/06/1993	12:14:59	0.6644	33
07/06/1993	12:16:00	0.6646	33
07/06/1993	12:17:00	0.6647	33
07/06/1993	12:19:00	0.6648	33
07/06/1993	12:19:00	0.6649	33
07/06/1993	12:19:00	0.6648	33
07/06/1993	12:20:59	0.6646	33
07/06/1993	12:21:59	0.6647	33
07/06/1993	12:21:59	0.6646	33
07/06/1993	12:23:00	0.6645	33
07/06/1993	12:24:00	0.6647	33
07/06/1993	12:24:00	0.6648	33
07/06/1993	12:24:59	0.6649	33
07/06/1993	12:26:00	0.665	33
07/06/1993	12:26:00	0.6649	33
07/06/1993	12:27:59	0.6647	33
07/06/1993	12:30:59	0.6645	33
07/06/1993	12:30:59	0.6644	33
07/06/1993	12:32:00	0.6646	33
07/06/1993	12:32:00	0.6645	33
07/06/1993	12:32:00	0.6648	33
07/06/1993	12:33:59	0.6645	33
07/06/1993	12:33:59	0.6644	33
07/06/1993	12:36:00	0.6644	33
07/06/1993	12:36:59	0.6645	33
07/06/1993	12:36:59	0.6644	33
07/06/1993	12:36:59	0.6645	33
07/06/1993	12:37:59	0.6646	33
07/06/1993	12:39:00	0.6648	33
07/06/1993	12:40:59	0.6647	33
07/06/1993	12:42:00	0.6648	33
07/06/1993	12:43:59	0.6649	33
07/06/1993	12:46:00	0.6646	33
07/06/1993	12:46:00	0.6647	33
07/06/1993	12:46:00	0.6645	33
07/06/1993	12:46:00	0.6646	33
07/06/1993	12:46:59	0.6647	33
07/06/1993	12:46:59	0.6645	33
07/06/1993	12:46:59	0.6646	33
07/06/1993	12:49:00	0.6647	33
07/06/1993	12:50:59	0.6648	33
07/06/1993	12:50:59	0.6646	33
07/06/1993	12:53:59	0.6645	33
07/06/1993	12:53:59	0.6647	33
07/06/1993	12:58:00	0.6645	33
07/06/1993	12:59:00	0.6646	33
07/06/1993	12:59:59	0.6644	33
07/06/1993	13:01:00	0.6646	33
07/06/1993	13:02:59	0.6647	33
07/06/1993	13:04:00	0.6648	33
07/06/1993	13:04:00	0.6646	33
07/06/1993	13:05:00	0.6648	33
07/06/1993	13:05:00	0.6647	33
07/06/1993	13:05:00	0.6646	33
07/06/1993	13:05:59	0.6646	33
07/06/1993	13:05:59	0.6645	33
07/06/1993	13:05:59	0.6647	33
07/06/1993	13:05:59	0.6647	33
07/06/1993	13:06:59	0.6645	33
07/06/1993	13:08:00	0.6647	33
07/06/1993	13:09:59	0.6646	33
07/06/1993	13:12:00	0.6647	33
07/06/1993	13:12:00	0.6649	33
07/06/1993	13:12:59	0.6648	33
07/06/1993	13:12:59	0.6649	33
07/06/1993	13:12:59	0.6646	33
07/06/1993	13:14:00	0.6648	33
07/06/1993	13:17:00	0.6649	33
07/06/1993	13:17:00	0.6648	33
07/06/1993	13:18:00	0.6647	33
07/06/1993	13:18:00	0.6648	33
07/06/1993	13:18:59	0.6647	33
07/06/1993	13:18:59	0.6646	33
07/06/1993	13:18:59	0.6647	33
07/06/1993	13:18:59	0.6646	33
07/06/1993	13:18:59	0.6645	33
07/06/1993	13:19:59	0.6644	33
07/06/1993	13:19:59	0.6645	33
07/06/1993	13:19:59	0.6647	33
07/06/1993	13:19:59	0.6648	33
07/06/1993	13:21:00	0.6647	33
07/06/1993	13:22:59	0.6646	33
07/06/1993	13:22:59	0.6645	33
07/06/1993	13:25:00	0.6646	33
07/06/1993	13:27:00	0.6645	33
07/06/1993	13:28:59	0.6644	33
07/06/1993	13:30:00	0.6645	33
07/06/1993	13:31:00	0.6644	33
07/06/1993	13:33:00	0.6643	33
07/06/1993	13:33:00	0.6644	33
07/06/1993	13:34:00	0.6643	33
07/06/1993	13:34:00	0.6642	33
07/06/1993	13:34:00	0.6641	33
07/06/1993	13:34:59	0.664	33
07/06/1993	13:34:59	0.6642	33
07/06/1993	13:34:59	0.6643	33
07/06/1993	13:35:59	0.6642	33
07/06/1993	13:37:00	0.6643	33
07/06/1993	13:37:00	0.6645	33
07/06/1993	13:38:00	0.6643	33
07/06/1993	13:38:59	0.6642	33
07/06/1993	13:40:00	0.6641	33
07/06/1993	13:41:00	0.6642	33
07/06/1993	13:41:00	0.6641	33
07/06/1993	13:41:00	0.6642	33
07/06/1993	13:41:59	0.664	33
07/06/1993	13:43:00	0.6642	33
07/06/1993	13:43:00	0.6643	33
07/06/1993	13:43:00	0.6644	33
07/06/1993	13:44:00	0.6642	33
07/06/1993	13:44:00	0.6644	33
07/06/1993	13:44:00	0.6645	33
07/06/1993	13:44:59	0.6643	33
07/06/1993	13:44:59	0.6644	33
07/06/1993	13:44:59	0.6643	33
07/06/1993	13:44:59	0.6645	33
07/06/1993	13:44:59	0.6646	33
07/06/1993	13:46:00	0.6647	33
07/06/1993	13:47:00	0.6646	33
07/06/1993	13:47:00	0.6645	33
07/06/1993	13:47:59	0.6646	33
07/06/1993	13:47:59	0.6645	33
07/06/1993	13:47:59	0.6644	33
07/06/1993	13:50:00	0.6645	33
07/06/1993	13:50:00	0.6644	33
07/06/1993	13:50:00	0.6643	33
07/06/1993	13:50:00	0.6644	33
07/06/1993	13:50:00	0.6645	33
07/06/1993	13:50:00	0.6646	33
07/06/1993	13:50:00	0.6647	33
07/06/1993	13:50:59	0.6646	33
07/06/1993	13:50:59	0.6647	33
07/06/1993	13:50:59	0.6648	33
07/06/1993	13:50:59	0.6647	33
07/06/1993	13:50:59	0.6646	33
07/06/1993	13:50:59	0.6647	33
07/06/1993	13:50:59	0.6648	33
07/06/1993	13:51:59	0.6647	33
07/06/1993	13:51:59	0.6648	33
07/06/1993	13:51:59	0.6647	33
07/06/1993	13:51:59	0.6648	33
07/06/1993	13:53:00	0.6647	33
07/06/1993	13:53:00	0.6648	33
07/06/1993	13:53:00	0.6647	33
07/06/1993	13:53:00	0.6648	33
07/06/1993	13:54:00	0.6647	33
07/06/1993	13:54:00	0.6649	33
07/06/1993	13:54:00	0.6648	33
07/06/1993	13:54:00	0.6649	33
07/06/1993	13:54:59	0.6647	33
07/06/1993	13:54:59	0.6648	33
07/06/1993	13:56:00	0.6649	33
07/06/1993	13:56:00	0.6648	33
07/06/1993	13:56:00	0.6647	33
07/06/1993	13:57:00	0.6648	33
07/06/1993	13:57:00	0.6649	33
07/06/1993	13:57:00	0.665	33
07/06/1993	13:57:00	0.6649	33
07/06/1993	13:57:00	0.6648	33
07/06/1993	13:57:00	0.665	33
07/06/1993	13:57:00	0.6652	33
07/06/1993	13:57:00	0.6651	33
07/06/1993	13:57:59	0.665	33
07/06/1993	13:57:59	0.6652	33
07/06/1993	13:57:59	0.6651	33
07/06/1993	13:57:59	0.665	33
07/06/1993	13:57:59	0.6651	33
07/06/1993	13:57:59	0.6652	33
07/06/1993	13:57:59	0.6651	33
07/06/1993	13:57:59	0.665	33
07/06/1993	13:57:59	0.6651	33
07/06/1993	13:59:00	0.6652	33
07/06/1993	13:59:00	0.6653	33
07/06/1993	13:59:00	0.6654	33
07/06/1993	13:59:00	0.6653	33
07/06/1993	13:59:00	0.6652	33
07/06/1993	13:59:00	0.6651	33
07/06/1993	13:59:00	0.665	33
07/06/1993	13:59:00	0.6651	33
07/06/1993	13:59:00	0.6652	33
07/06/1993	13:59:00	0.6651	33
07/06/1993	13:59:00	0.6652	33
07/06/1993	14:00:00	0.6651	33
07/06/1993	14:00:00	0.6652	33
07/06/1993	14:00:00	0.6653	49
07/09/1993	19:02:00	0.6646	73
07/09/1993	19:09:00	0.6646	65
07/09/1993	19:15:59	0.6643	65
07/09/1993	20:07:59	0.664	65
07/09/1993	20:19:00	0.664	65
07/09/1993	20:35:59	0.664	65
07/09/1993	22:08:00	0.665	65
07/09/1993	01:12:00	0.665	65
07/09/1993	03:30:59	0.664	65
07/09/1993	03:53:00	0.6628	65
07/09/1993	04:50:00	0.6628	65
07/09/1993	05:03:00	0.6625	81
07/09/1993	07:19:59	0.6642	41
07/09/1993	07:19:59	0.6641	33
07/09/1993	07:19:59	0.664	33
07/09/1993	07:19:59	0.6639	33
07/09/1993	07:19:59	0.6638	33
07/09/1993	07:21:00	0.6639	33
07/09/1993	07:21:00	0.664	33
07/09/1993	07:21:00	0.6639	33
07/09/1993	07:21:00	0.6638	33
07/09/1993	07:21:00	0.6637	33
07/09/1993	07:21:00	0.6638	33
07/09/1993	07:21:00	0.6639	33
07/09/1993	07:21:59	0.6638	33
07/09/1993	07:21:59	0.6637	33
07/09/1993	07:21:59	0.6638	33
07/09/1993	07:22:59	0.6637	33
07/09/1993	07:22:59	0.6638	33
07/09/1993	07:22:59	0.6639	33
07/09/1993	07:22:59	0.664	33
07/09/1993	07:24:00	0.6639	33
07/09/1993	07:24:00	0.664	33
07/09/1993	07:24:00	0.6639	33
07/09/1993	07:24:00	0.6638	33
07/09/1993	07:25:00	0.6639	33
07/09/1993	07:25:59	0.6637	33
07/09/1993	07:25:59	0.6639	33
07/09/1993	07:25:59	0.6638	33
07/09/1993	07:27:00	0.6637	33
07/09/1993	07:27:00	0.6638	33
07/09/1993	07:28:00	0.6637	33
07/09/1993	07:28:00	0.6638	33
07/09/1993	07:28:00	0.6637	33
07/09/1993	07:28:00	0.6638	33
07/09/1993	07:28:00	0.6637	33
07/09/1993	07:28:00	0.6636	33
07/09/1993	07:28:59	0.6637	33
07/09/1993	07:30:00	0.6636	33
07/09/1993	07:30:00	0.6635	33
07/09/1993	07:30:00	0.6637	33
07/09/1993	07:30:00	0.6636	33
07/09/1993	07:31:00	0.6637	33
07/09/1993	07:31:59	0.6636	33
07/09/1993	07:31:59	0.6635	33
07/09/1993	07:33:00	0.6636	33
07/09/1993	07:33:00	0.6637	33
07/09/1993	07:34:00	0.6637	33
07/09/1993	07:34:59	0.6638	33
07/09/1993	07:34:59	0.6637	33
07/09/1993	07:34:59	0.6638	33
07/09/1993	07:35:59	0.6637	33
07/09/1993	07:35:59	0.6638	33
07/09/1993	07:37:00	0.6637	33
07/09/1993	07:38:00	0.6638	33
07/09/1993	07:38:00	0.6639	33
07/09/1993	07:38:00	0.6638	33
07/09/1993	07:38:00	0.6639	33
07/09/1993	07:38:59	0.664	33
07/09/1993	07:40:00	0.6637	33
07/09/1993	07:40:00	0.6638	33
07/09/1993	07:40:00	0.6637	33
07/09/1993	07:40:00	0.6638	33
07/09/1993	07:41:00	0.6639	33
07/09/1993	07:41:59	0.6638	33
07/09/1993	07:41:59	0.6637	33
07/09/1993	07:43:00	0.6636	33
07/09/1993	07:44:00	0.6638	33
07/09/1993	07:44:00	0.6637	33
07/09/1993	07:44:00	0.6638	33
07/09/1993	07:44:59	0.6637	33
07/09/1993	07:44:59	0.6638	33
07/09/1993	07:49:00	0.6638	33
07/09/1993	07:50:00	0.6639	33
07/09/1993	07:50:00	0.6638	33
07/09/1993	07:50:00	0.6639	33
07/09/1993	07:50:59	0.6638	33
07/09/1993	07:50:59	0.6639	33
07/09/1993	07:51:59	0.664	33
07/09/1993	07:51:59	0.6639	33
07/09/1993	07:53:00	0.664	33
07/09/1993	07:53:00	0.6639	33
07/09/1993	07:54:59	0.664	33
07/09/1993	07:56:00	0.6641	33
07/09/1993	07:56:00	0.664	33
07/09/1993	07:56:00	0.6642	33
07/09/1993	07:56:00	0.6643	33
07/09/1993	07:56:00	0.6642	33
07/09/1993	07:57:00	0.6643	33
07/09/1993	07:57:00	0.664	33
07/09/1993	07:57:00	0.6642	33
07/09/1993	07:57:00	0.6643	33
07/09/1993	07:57:00	0.6642	33
07/09/1993	07:57:00	0.6641	33
07/09/1993	07:57:00	0.6642	33
07/09/1993	07:57:00	0.6644	33
07/09/1993	07:57:00	0.6643	33
07/09/1993	07:57:59	0.6641	33
07/09/1993	07:57:59	0.6642	33
07/09/1993	07:59:00	0.6645	33
07/09/1993	07:59:00	0.6644	33
07/09/1993	07:59:00	0.6644	33
07/09/1993	08:00:00	0.6645	33
07/09/1993	08:00:00	0.6646	33
07/09/1993	08:00:00	0.6645	33
07/09/1993	08:00:00	0.6644	33
07/09/1993	08:00:00	0.6645	33
07/09/1993	08:00:59	0.6646	33
07/09/1993	08:00:59	0.6647	33
07/09/1993	08:00:59	0.6645	33
07/09/1993	08:00:59	0.6646	33
07/09/1993	08:00:59	0.6645	33
07/09/1993	08:00:59	0.6644	33
07/09/1993	08:00:59	0.6645	33
07/09/1993	08:00:59	0.6646	33
07/09/1993	08:02:00	0.6644	33
07/09/1993	08:02:00	0.6646	33
07/09/1993	08:02:00	0.6645	33
07/09/1993	08:02:00	0.6645	33
07/09/1993	08:02:00	0.6646	33
07/09/1993	08:03:00	0.6645	33
07/09/1993	08:03:59	0.6646	33
07/09/1993	08:03:59	0.6645	33
07/09/1993	08:03:59	0.6644	33
07/09/1993	08:03:59	0.6645	33
07/09/1993	08:03:59	0.6644	33
07/09/1993	08:03:59	0.6645	33
07/09/1993	08:04:59	0.6644	33
07/09/1993	08:04:59	0.6645	33
07/09/1993	08:04:59	0.6646	33
07/09/1993	08:04:59	0.6645	33
07/09/1993	08:04:59	0.6644	33
07/09/1993	08:04:59	0.6645	33
07/09/1993	08:04:59	0.6644	33
07/09/1993	08:06:00	0.6645	33
07/09/1993	08:06:59	0.6644	33
07/09/1993	08:09:00	0.6643	33
07/09/1993	08:09:00	0.6644	33
07/09/1993	08:09:00	0.6645	33
07/09/1993	08:10:00	0.6648	33
07/09/1993	08:10:00	0.6647	33
07/09/1993	08:10:00	0.6646	33
07/09/1993	08:10:00	0.6647	33
07/09/1993	08:10:59	0.6646	33
07/09/1993	08:10:59	0.6647	33
07/09/1993	08:10:59	0.6646	33
07/09/1993	08:10:59	0.6645	33
07/09/1993	08:10:59	0.6644	33
07/09/1993	08:12:00	0.6643	33
07/09/1993	08:13:00	0.6642	33
07/09/1993	08:13:59	0.6643	33
07/09/1993	08:13:59	0.6642	33
07/09/1993	08:15:00	0.6643	33
07/09/1993	08:16:59	0.6645	33
07/09/1993	08:16:59	0.6647	33
07/09/1993	08:16:59	0.6646	33
07/09/1993	08:16:59	0.6648	33
07/09/1993	08:18:00	0.6649	33
07/09/1993	08:18:00	0.6648	33
07/09/1993	08:18:00	0.6649	33
07/09/1993	08:18:00	0.665	33
07/09/1993	08:19:00	0.6649	33
07/09/1993	08:19:00	0.6648	33
07/09/1993	08:19:00	0.6647	33
07/09/1993	08:19:00	0.6646	33
07/09/1993	08:19:59	0.6648	33
07/09/1993	08:19:59	0.6647	33
07/09/1993	08:19:59	0.6646	33
07/09/1993	08:20:59	0.6647	33
07/09/1993	08:20:59	0.6648	33
07/09/1993	08:20:59	0.6647	33
07/09/1993	08:20:59	0.6646	33
07/09/1993	08:22:00	0.6647	33
07/09/1993	08:22:00	0.6646	33
07/09/1993	08:23:00	0.6644	33
07/09/1993	08:23:00	0.6645	33
07/09/1993	08:23:00	0.6646	33
07/09/1993	08:23:59	0.6647	33
07/09/1993	08:23:59	0.6646	33
07/09/1993	08:23:59	0.6647	33
07/09/1993	08:25:00	0.6648	33
07/09/1993	08:25:00	0.6647	33
07/09/1993	08:26:00	0.6646	33
07/09/1993	08:26:00	0.6645	33
07/09/1993	08:26:00	0.6646	33
07/09/1993	08:26:59	0.6645	33
07/09/1993	08:26:59	0.6644	33
07/09/1993	08:28:00	0.6645	33
07/09/1993	08:28:00	0.6644	33
07/09/1993	08:29:00	0.6643	33
07/09/1993	08:29:00	0.6645	33
07/09/1993	08:29:59	0.6646	33
07/09/1993	08:32:00	0.6645	33
07/09/1993	08:32:00	0.6646	33
07/09/1993	08:32:00	0.6647	33
07/09/1993	08:32:00	0.6648	33
07/09/1993	08:32:59	0.6647	33
07/09/1993	08:32:59	0.6646	33
07/09/1993	08:35:00	0.6648	33
07/09/1993	08:35:00	0.6649	33
07/09/1993	08:35:59	0.6648	33
07/09/1993	08:35:59	0.6649	33
07/09/1993	08:35:59	0.665	33
07/09/1993	08:36:59	0.6651	33
07/09/1993	08:36:59	0.665	33
07/09/1993	08:36:59	0.6648	33
07/09/1993	08:36:59	0.6649	33
07/09/1993	08:38:00	0.665	33
07/09/1993	08:38:00	0.6649	33
07/09/1993	08:38:00	0.6648	33
07/09/1993	08:38:00	0.6645	33
07/09/1993	08:39:00	0.6647	33
07/09/1993	08:39:00	0.6646	33
07/09/1993	08:39:59	0.6645	33
07/09/1993	08:41:00	0.6647	33
07/09/1993	08:42:00	0.6648	33
07/09/1993	08:42:00	0.6649	33
07/09/1993	08:42:00	0.665	33
07/09/1993	08:42:00	0.6652	33
07/09/1993	08:42:00	0.6651	33
07/09/1993	08:42:00	0.665	33
07/09/1993	08:42:59	0.6651	33
07/09/1993	08:44:00	0.6649	33
07/09/1993	08:45:00	0.665	33
07/09/1993	08:45:00	0.6648	33
07/09/1993	08:45:00	0.665	33
07/09/1993	08:45:59	0.665	33
07/09/1993	08:45:59	0.6648	33
07/09/1993	08:45:59	0.665	33
07/09/1993	08:47:00	0.6652	33
07/09/1993	08:47:00	0.6651	33
07/09/1993	08:48:00	0.6647	33
07/09/1993	08:48:00	0.6648	33
07/09/1993	08:48:00	0.6646	33
07/09/1993	08:48:59	0.6644	33
07/09/1993	08:48:59	0.6646	33
07/09/1993	08:48:59	0.6645	33
07/09/1993	08:48:59	0.6645	33
07/09/1993	08:49:59	0.6646	33
07/09/1993	08:51:00	0.6645	33
07/09/1993	08:51:59	0.6644	33
07/09/1993	08:51:59	0.6643	33
07/09/1993	08:52:59	0.6642	33
07/09/1993	08:52:59	0.6644	33
07/09/1993	08:52:59	0.6643	33
07/09/1993	08:55:00	0.6644	33
07/09/1993	08:55:59	0.6645	33
07/09/1993	08:57:00	0.6646	33
07/09/1993	08:58:00	0.6644	33
07/09/1993	08:58:00	0.6643	33
07/09/1993	08:58:59	0.6644	33
07/09/1993	08:58:59	0.6646	33
07/09/1993	09:00:00	0.6645	33
07/09/1993	09:01:59	0.6646	33
07/09/1993	09:01:59	0.6644	33
07/09/1993	09:03:00	0.6642	33
07/09/1993	09:03:00	0.6641	33
07/09/1993	09:03:00	0.6642	33
07/09/1993	09:04:59	0.6641	33
07/09/1993	09:04:59	0.6642	33
07/09/1993	09:05:59	0.664	33
07/09/1993	09:05:59	0.6638	33
07/09/1993	09:05:59	0.6639	33
07/09/1993	09:05:59	0.6638	33
07/09/1993	09:05:59	0.6639	33
07/09/1993	09:05:59	0.664	33
07/09/1993	09:07:00	0.6641	33
07/09/1993	09:07:00	0.6642	33
07/09/1993	09:08:00	0.6641	33
07/09/1993	09:08:00	0.6642	33
07/09/1993	09:08:00	0.6643	33
07/09/1993	09:08:59	0.6642	33
07/09/1993	09:08:59	0.6641	33
07/09/1993	09:10:00	0.6642	33
07/09/1993	09:11:00	0.6643	33
07/09/1993	09:11:59	0.6642	33
07/09/1993	09:11:59	0.6643	33
07/09/1993	09:13:00	0.6646	33
07/09/1993	09:13:00	0.6645	33
07/09/1993	09:14:59	0.6644	33
07/09/1993	09:16:00	0.6645	33
07/09/1993	09:17:00	0.6647	33
07/09/1993	09:19:00	0.6645	33
07/09/1993	09:23:00	0.6646	33
07/09/1993	09:24:00	0.6644	33
07/09/1993	09:26:00	0.6643	33
07/09/1993	09:27:59	0.6645	33
07/09/1993	09:30:59	0.6647	33
07/09/1993	09:33:00	0.6646	33
07/09/1993	09:33:00	0.6648	33
07/09/1993	09:33:59	0.6649	33
07/09/1993	09:34:59	0.665	33
07/09/1993	09:34:59	0.6651	33
07/09/1993	09:34:59	0.6652	33
07/09/1993	09:36:00	0.6653	33
07/09/1993	09:36:00	0.6654	33
07/09/1993	09:36:00	0.6653	33
07/09/1993	09:36:00	0.6652	33
07/09/1993	09:36:59	0.6653	33
07/09/1993	09:36:59	0.6652	33
07/09/1993	09:36:59	0.6653	33
07/09/1993	09:36:59	0.6652	33
07/09/1993	09:37:59	0.6651	33
07/09/1993	09:37:59	0.6652	33
07/09/1993	09:39:00	0.6653	33
07/09/1993	09:39:00	0.6654	33
07/09/1993	09:39:00	0.6655	33
07/09/1993	09:39:00	0.6654	33
07/09/1993	09:39:00	0.6653	33
07/09/1993	09:39:00	0.6654	33
07/09/1993	09:39:00	0.6655	33
07/09/1993	09:40:00	0.6654	33
07/09/1993	09:40:00	0.6655	33
07/09/1993	09:40:00	0.6656	33
07/09/1993	09:40:00	0.6657	33
07/09/1993	09:40:00	0.6658	33
07/09/1993	09:40:00	0.6656	33
07/09/1993	09:40:00	0.6655	33
07/09/1993	09:40:00	0.6657	33
07/09/1993	09:40:59	0.6656	33
07/09/1993	09:40:59	0.6657	33
07/09/1993	09:40:59	0.6659	33
07/09/1993	09:40:59	0.6658	33
07/09/1993	09:40:59	0.6657	33
07/09/1993	09:40:59	0.6656	33
07/09/1993	09:40:59	0.6659	33
07/09/1993	09:40:59	0.6658	33
07/09/1993	09:40:59	0.6657	33
07/09/1993	09:42:00	0.6658	33
07/09/1993	09:42:00	0.6656	33
07/09/1993	09:43:00	0.6657	33
07/09/1993	09:43:00	0.6656	33
07/09/1993	09:43:00	0.6657	33
07/09/1993	09:43:00	0.6656	33
07/09/1993	09:43:59	0.6655	33
07/09/1993	09:45:00	0.6656	33
07/09/1993	09:45:00	0.6655	33
07/09/1993	09:45:00	0.6656	33
07/09/1993	09:46:00	0.6657	33
07/09/1993	09:46:00	0.6656	33
07/09/1993	09:46:00	0.6657	33
07/09/1993	09:46:59	0.6658	33
07/09/1993	09:46:59	0.6656	33
07/09/1993	09:46:59	0.6655	33
07/09/1993	09:48:00	0.6654	33
07/09/1993	09:48:00	0.6653	33
07/09/1993	09:48:00	0.6654	33
07/09/1993	09:49:00	0.6653	33
07/09/1993	09:49:00	0.6654	33
07/09/1993	09:49:00	0.6655	33
07/09/1993	09:49:00	0.6654	33
07/09/1993	09:50:59	0.6655	33
07/09/1993	09:50:59	0.6654	33
07/09/1993	09:52:00	0.6653	33
07/09/1993	09:53:00	0.6652	33
07/09/1993	09:53:00	0.6653	33
07/09/1993	09:53:59	0.6652	33
07/09/1993	09:55:00	0.6653	33
07/09/1993	09:55:00	0.6652	33
07/09/1993	09:55:00	0.6651	33
07/09/1993	09:56:59	0.665	33
07/09/1993	09:56:59	0.6649	33
07/09/1993	09:56:59	0.665	33
07/09/1993	09:56:59	0.6649	33
07/09/1993	09:58:00	0.6648	33
07/09/1993	09:58:00	0.6649	33
07/09/1993	09:58:00	0.6648	33
07/09/1993	09:59:59	0.6649	33
07/09/1993	10:01:00	0.665	33
07/09/1993	10:01:00	0.6646	33
07/09/1993	10:01:00	0.6647	33
07/09/1993	10:02:00	0.6646	33
07/09/1993	10:02:00	0.6647	33
07/09/1993	10:02:00	0.6648	33
07/09/1993	10:02:00	0.6647	33
07/09/1993	10:02:59	0.6646	33
07/09/1993	10:02:59	0.6647	33
07/09/1993	10:02:59	0.6646	33
07/09/1993	10:04:00	0.6645	33
07/09/1993	10:04:00	0.6644	33
07/09/1993	10:04:00	0.6645	33
07/09/1993	10:04:00	0.6646	33
07/09/1993	10:04:00	0.6644	33
07/09/1993	10:04:00	0.6643	33
07/09/1993	10:05:00	0.6644	33
07/09/1993	10:05:00	0.6645	33
07/09/1993	10:05:00	0.6646	33
07/09/1993	10:05:00	0.6643	33
07/09/1993	10:05:00	0.6644	33
07/09/1993	10:05:59	0.6645	33
07/09/1993	10:05:59	0.6646	33
07/09/1993	10:05:59	0.6645	33
07/09/1993	10:05:59	0.6647	33
07/09/1993	10:05:59	0.6647	33
07/09/1993	10:06:59	0.6648	33
07/09/1993	10:06:59	0.6649	33
07/09/1993	10:08:00	0.6647	33
07/09/1993	10:09:00	0.6648	33
07/09/1993	10:09:00	0.6647	33
07/09/1993	10:09:59	0.6648	33
07/09/1993	10:11:00	0.6649	33
07/09/1993	10:11:00	0.6651	33
07/09/1993	10:11:00	0.665	33
07/09/1993	10:11:00	0.6651	33
07/09/1993	10:12:00	0.665	33
07/09/1993	10:12:00	0.6652	33
07/09/1993	10:12:00	0.6651	33
07/09/1993	10:12:59	0.665	33
07/09/1993	10:12:59	0.6652	33
07/09/1993	10:14:00	0.6653	33
07/09/1993	10:14:00	0.6654	33
07/09/1993	10:14:00	0.6652	33
07/09/1993	10:15:00	0.6651	33
07/09/1993	10:15:59	0.6652	33
07/09/1993	10:15:59	0.6653	33
07/09/1993	10:17:00	0.6654	33
07/09/1993	10:18:00	0.6653	33
07/09/1993	10:18:00	0.6654	33
07/09/1993	10:18:59	0.6655	33
07/09/1993	10:18:59	0.6654	33
07/09/1993	10:19:59	0.6655	33
07/09/1993	10:21:00	0.6654	33
07/09/1993	10:21:00	0.6655	33
07/09/1993	10:21:59	0.6656	33
07/09/1993	10:21:59	0.6655	33
07/09/1993	10:21:59	0.6656	33
07/09/1993	10:21:59	0.6657	33
07/09/1993	10:22:59	0.6655	33
07/09/1993	10:22:59	0.6656	33
07/09/1993	10:22:59	0.6655	33
07/09/1993	10:22:59	0.6654	33
07/09/1993	10:28:00	0.6655	33
07/09/1993	10:28:00	0.6654	33
07/09/1993	10:28:59	0.6655	33
07/09/1993	10:28:59	0.6654	33
07/09/1993	10:30:00	0.6653	33
07/09/1993	10:31:59	0.6652	33
07/09/1993	10:31:59	0.6651	33
07/09/1993	10:34:00	0.6653	33
07/09/1993	10:34:00	0.6652	33
07/09/1993	10:34:59	0.6651	33
07/09/1993	10:38:59	0.6652	33
07/09/1993	10:38:59	0.6651	33
07/09/1993	10:38:59	0.665	33
07/09/1993	10:40:00	0.6648	33
07/09/1993	10:41:00	0.6649	33
07/09/1993	10:41:59	0.6651	33
07/09/1993	10:41:59	0.665	33
07/09/1993	10:43:00	0.6648	33
07/09/1993	10:43:00	0.6647	33
07/09/1993	10:43:00	0.6648	33
07/09/1993	10:44:00	0.6647	33
07/09/1993	10:44:00	0.6646	33
07/09/1993	10:44:00	0.6645	33
07/09/1993	10:44:59	0.6644	33
07/09/1993	10:44:59	0.6643	33
07/09/1993	10:44:59	0.6641	33
07/09/1993	10:44:59	0.664	33
07/09/1993	10:44:59	0.6642	33
07/09/1993	10:46:00	0.6639	33
07/09/1993	10:46:00	0.664	33
07/09/1993	10:46:00	0.6641	33
07/09/1993	10:47:00	0.6642	33
07/09/1993	10:47:00	0.6643	33
07/09/1993	10:47:00	0.6641	33
07/09/1993	10:47:00	0.6642	33
07/09/1993	10:47:59	0.664	33
07/09/1993	10:47:59	0.6638	33
07/09/1993	10:49:00	0.6639	33
07/09/1993	10:49:00	0.6641	33
07/09/1993	10:49:00	0.6642	33
07/09/1993	10:50:00	0.664	33
07/09/1993	10:50:00	0.6642	33
07/09/1993	10:50:00	0.6641	33
07/09/1993	10:50:00	0.6643	33
07/09/1993	10:50:59	0.6639	33
07/09/1993	10:50:59	0.6641	33
07/09/1993	10:50:59	0.664	33
07/09/1993	10:51:59	0.6638	33
07/09/1993	10:51:59	0.6639	33
07/09/1993	10:51:59	0.664	33
07/09/1993	10:51:59	0.6642	33
07/09/1993	10:53:00	0.6643	33
07/09/1993	10:53:00	0.6644	33
07/09/1993	10:53:00	0.6645	33
07/09/1993	10:54:00	0.6644	33
07/09/1993	10:54:00	0.6645	33
07/09/1993	10:54:00	0.6646	33
07/09/1993	10:54:59	0.6645	33
07/09/1993	10:56:00	0.6644	33
07/09/1993	10:57:00	0.6646	33
07/09/1993	10:57:00	0.6645	33
07/09/1993	10:57:00	0.6644	33
07/09/1993	10:57:00	0.6645	33
07/09/1993	10:57:59	0.6644	33
07/09/1993	10:57:59	0.6645	33
07/09/1993	11:00:00	0.6647	33
07/09/1993	11:00:00	0.6645	33
07/09/1993	11:00:00	0.6646	33
07/09/1993	11:00:59	0.6647	33
07/09/1993	11:02:00	0.6648	33
07/09/1993	11:02:00	0.6646	33
07/09/1993	11:04:59	0.6645	33
07/09/1993	11:04:59	0.6644	33
07/09/1993	11:04:59	0.6645	33
07/09/1993	11:06:00	0.6644	33
07/09/1993	11:06:00	0.6643	33
07/09/1993	11:06:00	0.6641	33
07/09/1993	11:07:59	0.6639	33
07/09/1993	11:07:59	0.664	33
07/09/1993	11:09:00	0.6639	33
07/09/1993	11:09:00	0.6638	33
07/09/1993	11:09:00	0.6636	33
07/09/1993	11:09:00	0.6635	33
07/09/1993	11:09:00	0.6637	33
07/09/1993	11:09:00	0.6636	33
07/09/1993	11:10:00	0.6635	33
07/09/1993	11:10:00	0.6634	33
07/09/1993	11:10:00	0.6633	33
07/09/1993	11:10:00	0.6632	33
07/09/1993	11:10:00	0.6634	33
07/09/1993	11:10:59	0.6632	33
07/09/1993	11:10:59	0.6631	33
07/09/1993	11:10:59	0.6632	33
07/09/1993	11:10:59	0.6633	33
07/09/1993	11:10:59	0.6634	33
07/09/1993	11:10:59	0.6635	33
07/09/1993	11:10:59	0.6634	33
07/09/1993	11:12:00	0.6636	33
07/09/1993	11:12:00	0.6637	33
07/09/1993	11:13:00	0.6635	33
07/09/1993	11:13:00	0.6636	33
07/09/1993	11:13:00	0.6637	33
07/09/1993	11:13:00	0.6638	33
07/09/1993	11:13:00	0.6639	33
07/09/1993	11:13:00	0.6638	33
07/09/1993	11:13:00	0.6639	33
07/09/1993	11:13:59	0.6641	33
07/09/1993	11:13:59	0.6642	33
07/09/1993	11:13:59	0.6643	33
07/09/1993	11:13:59	0.664	33
07/09/1993	11:13:59	0.6642	33
07/09/1993	11:15:00	0.6641	33
07/09/1993	11:15:00	0.6642	33
07/09/1993	11:16:00	0.6641	33
07/09/1993	11:16:00	0.664	33
07/09/1993	11:16:00	0.6639	33
07/09/1993	11:18:00	0.6637	33
07/09/1993	11:18:00	0.6638	33
07/09/1993	11:18:00	0.6639	33
07/09/1993	11:18:00	0.664	33
07/09/1993	11:18:00	0.6641	33
07/09/1993	11:19:00	0.6642	33
07/09/1993	11:19:59	0.6641	33
07/09/1993	11:19:59	0.6642	33
07/09/1993	11:20:59	0.6641	33
07/09/1993	11:22:00	0.664	33
07/09/1993	11:22:00	0.6639	33
07/09/1993	11:23:00	0.6637	33
07/09/1993	11:23:00	0.6638	33
07/09/1993	11:23:00	0.6635	33
07/09/1993	11:23:00	0.6636	33
07/09/1993	11:23:59	0.6632	33
07/09/1993	11:23:59	0.6631	33
07/09/1993	11:25:00	0.663	33
07/09/1993	11:25:00	0.6628	33
07/09/1993	11:25:00	0.6629	33
07/09/1993	11:25:00	0.663	33
07/09/1993	11:25:00	0.6627	33
07/09/1993	11:25:00	0.6628	33
07/09/1993	11:25:00	0.6629	33
07/09/1993	11:25:00	0.6628	33
07/09/1993	11:26:00	0.6629	33
07/09/1993	11:26:00	0.663	33
07/09/1993	11:26:00	0.6631	33
07/09/1993	11:26:00	0.6632	33
07/09/1993	11:26:00	0.663	33
07/09/1993	11:26:59	0.6631	33
07/09/1993	11:26:59	0.6632	33
07/09/1993	11:28:00	0.6634	33
07/09/1993	11:29:00	0.6632	33
07/09/1993	11:29:00	0.6633	33
07/09/1993	11:29:59	0.6635	33
07/09/1993	11:31:00	0.6634	33
07/09/1993	11:32:00	0.6633	33
07/09/1993	11:32:00	0.663	33
07/09/1993	11:32:59	0.6631	33
07/09/1993	11:32:59	0.6633	33
07/09/1993	11:34:00	0.6631	33
07/09/1993	11:34:00	0.6632	33
07/09/1993	11:34:00	0.663	33
07/09/1993	11:35:00	0.6629	33
07/09/1993	11:35:00	0.663	33
07/09/1993	11:35:59	0.6629	33
07/09/1993	11:35:59	0.6628	33
07/09/1993	11:35:59	0.6627	33
07/09/1993	11:35:59	0.6628	33
07/09/1993	11:35:59	0.6627	33
07/09/1993	11:35:59	0.6628	33
07/09/1993	11:35:59	0.663	33
07/09/1993	11:36:59	0.6629	33
07/09/1993	11:36:59	0.6626	33
07/09/1993	11:36:59	0.6627	33
07/09/1993	11:38:00	0.6628	33
07/09/1993	11:38:00	0.6629	33
07/09/1993	11:38:00	0.6627	33
07/09/1993	11:38:00	0.6626	33
07/09/1993	11:39:00	0.663	33
07/09/1993	11:39:59	0.6627	33
07/09/1993	11:39:59	0.6628	33
07/09/1993	11:41:00	0.6627	33
07/09/1993	11:41:00	0.6625	33
07/09/1993	11:41:00	0.6626	33
07/09/1993	11:41:00	0.6627	33
07/09/1993	11:42:00	0.6629	33
07/09/1993	11:42:00	0.6627	33
07/09/1993	11:42:00	0.6628	33
07/09/1993	11:42:59	0.6627	33
07/09/1993	11:42:59	0.6628	33
07/09/1993	11:42:59	0.6627	33
07/09/1993	11:45:00	0.6628	33
07/09/1993	11:45:00	0.6629	33
07/09/1993	11:45:00	0.663	33
07/09/1993	11:45:00	0.6631	33
07/09/1993	11:45:59	0.6629	33
07/09/1993	11:45:59	0.663	33
07/09/1993	11:45:59	0.6629	33
07/09/1993	11:45:59	0.6631	33
07/09/1993	11:45:59	0.663	33
07/09/1993	11:47:00	0.6631	33
07/09/1993	11:47:00	0.663	33
07/09/1993	11:47:00	0.6632	33
07/09/1993	11:47:00	0.6633	33
07/09/1993	11:48:00	0.6634	33
07/09/1993	11:48:59	0.6635	33
07/09/1993	11:48:59	0.6634	33
07/09/1993	11:48:59	0.6633	33
07/09/1993	11:48:59	0.6634	33
07/09/1993	11:49:59	0.6632	33
07/09/1993	11:49:59	0.6634	33
07/09/1993	11:51:59	0.6635	33
07/09/1993	11:51:59	0.6636	33
07/09/1993	11:52:59	0.6635	33
07/09/1993	11:52:59	0.6634	33
07/09/1993	11:54:00	0.6636	33
07/09/1993	11:55:00	0.6634	33
07/09/1993	11:55:00	0.6632	33
07/09/1993	11:58:00	0.6633	33
07/09/1993	11:58:00	0.6634	33
07/09/1993	12:01:00	0.6635	33
07/09/1993	12:01:00	0.6634	33
07/09/1993	12:01:00	0.6633	33
07/09/1993	12:01:59	0.6632	33
07/09/1993	12:04:00	0.6635	33
07/09/1993	12:07:00	0.6634	33
07/09/1993	12:07:00	0.6633	33
07/09/1993	12:08:59	0.6634	33
07/09/1993	12:08:59	0.6635	33
07/09/1993	12:10:00	0.6636	33
07/09/1993	12:14:59	0.6637	33
07/09/1993	12:16:00	0.6636	33
07/09/1993	12:17:59	0.6637	33
07/09/1993	12:19:00	0.6638	33
07/09/1993	12:19:00	0.6639	33
07/09/1993	12:20:00	0.664	33
07/09/1993	12:20:00	0.6639	33
07/09/1993	12:20:59	0.6638	33
07/09/1993	12:20:59	0.6639	33
07/09/1993	12:21:59	0.6638	33
07/09/1993	12:21:59	0.6639	33
07/09/1993	12:23:00	0.6638	33
07/09/1993	12:24:00	0.6639	33
07/09/1993	12:24:59	0.664	33
07/09/1993	12:30:59	0.6639	33
07/09/1993	12:30:59	0.6638	33
07/09/1993	12:32:00	0.6637	33
07/09/1993	12:32:00	0.6638	33
07/09/1993	12:32:00	0.6637	33
07/09/1993	12:33:59	0.6638	33
07/09/1993	12:34:59	0.6639	33
07/09/1993	12:34:59	0.6638	33
07/09/1993	12:34:59	0.6639	33
07/09/1993	12:36:59	0.6637	33
07/09/1993	12:37:59	0.6638	33
07/09/1993	12:37:59	0.6637	33
07/09/1993	12:37:59	0.6639	33
07/09/1993	12:37:59	0.664	33
07/09/1993	12:37:59	0.6638	33
07/09/1993	12:39:00	0.6639	33
07/09/1993	12:39:00	0.664	33
07/09/1993	12:39:00	0.6641	33
07/09/1993	12:40:00	0.664	33
07/09/1993	12:43:00	0.6638	33
07/09/1993	12:45:00	0.6637	33
07/09/1993	12:45:00	0.6638	33
07/09/1993	12:46:00	0.6636	33
07/09/1993	12:46:00	0.6637	33
07/09/1993	12:48:00	0.6635	33
07/09/1993	12:49:00	0.6636	33
07/09/1993	12:52:00	0.6635	33
07/09/1993	12:53:00	0.6633	33
07/09/1993	12:53:00	0.6634	33
07/09/1993	12:53:59	0.6635	33
07/09/1993	12:53:59	0.6636	33
07/09/1993	12:55:00	0.6635	33
07/09/1993	12:55:00	0.6636	33
07/09/1993	12:56:59	0.6636	33
07/09/1993	12:59:59	0.6635	33
07/09/1993	13:05:00	0.6633	33
07/09/1993	13:05:00	0.6632	33
07/09/1993	13:06:59	0.6631	33
07/09/1993	13:09:00	0.663	33
07/09/1993	13:09:59	0.6633	33
07/09/1993	13:12:00	0.6633	33
07/09/1993	13:17:00	0.6636	33
07/09/1993	13:21:00	0.6636	33
07/09/1993	13:21:00	0.6635	33
07/09/1993	13:21:00	0.6637	33
07/09/1993	13:22:59	0.6636	33
07/09/1993	13:25:59	0.6637	33
07/09/1993	13:28:00	0.6635	33
07/09/1993	13:31:00	0.6637	33
07/09/1993	13:31:59	0.6635	33
07/09/1993	13:33:00	0.6638	33
07/09/1993	13:34:00	0.6639	33
07/09/1993	13:34:59	0.664	33
07/09/1993	13:34:59	0.6639	33
07/09/1993	13:34:59	0.664	33
07/09/1993	13:37:00	0.6639	33
07/09/1993	13:38:00	0.664	33
07/09/1993	13:38:00	0.6641	33
07/09/1993	13:40:00	0.6642	33
07/09/1993	13:40:00	0.6643	33
07/09/1993	13:41:00	0.6644	33
07/09/1993	13:41:00	0.6645	33
07/09/1993	13:41:00	0.6644	33
07/09/1993	13:41:00	0.6643	33
07/09/1993	13:41:59	0.6644	33
07/09/1993	13:44:00	0.6641	33
07/09/1993	13:44:00	0.6642	33
07/09/1993	13:47:00	0.6644	33
07/09/1993	13:47:00	0.6645	33
07/09/1993	13:47:59	0.6643	33
07/09/1993	13:49:00	0.6644	33
07/09/1993	13:50:00	0.6643	33
07/09/1993	13:50:00	0.6642	33
07/09/1993	13:50:59	0.6641	33
07/09/1993	13:51:59	0.664	33
07/09/1993	13:54:00	0.6642	33
07/09/1993	13:54:00	0.6641	33
07/09/1993	13:54:00	0.6642	33
07/09/1993	13:54:00	0.664	33
07/09/1993	13:54:00	0.664	33
07/09/1993	13:54:59	0.6639	33
07/09/1993	13:57:59	0.6638	33
07/09/1993	13:57:59	0.6639	33
07/09/1993	13:57:59	0.6638	33
07/09/1993	13:59:00	0.664	33
07/09/1993	13:59:00	0.6639	33
07/09/1993	13:59:00	0.664	33
07/09/1993	13:59:00	0.6639	33
07/09/1993	13:59:00	0.664	33
07/09/1993	13:59:00	0.6639	33
07/09/1993	13:59:00	0.664	33
07/09/1993	13:59:00	0.6642	33
07/09/1993	13:59:00	0.6643	33
07/09/1993	13:59:00	0.6641	33
07/09/1993	14:00:00	0.6642	49
07/10/1993	18:40:59	0.664	73
07/10/1993	01:24:00	0.6625	81
07/10/1993	07:19:59	0.6623	41
07/10/1993	07:19:59	0.6622	33
07/10/1993	07:19:59	0.6621	33
07/10/1993	07:19:59	0.662	33
07/10/1993	07:19:59	0.6621	33
07/10/1993	07:19:59	0.6622	33
07/10/1993	07:19:59	0.6621	33
07/10/1993	07:21:00	0.6622	33
07/10/1993	07:21:00	0.662	33
07/10/1993	07:21:00	0.6621	33
07/10/1993	07:21:00	0.6622	33
07/10/1993	07:21:00	0.6621	33
07/10/1993	07:21:00	0.6622	33
07/10/1993	07:21:59	0.6621	33
07/10/1993	07:21:59	0.662	33
07/10/1993	07:21:59	0.6621	33
07/10/1993	07:21:59	0.6622	33
07/10/1993	07:21:59	0.6621	33
07/10/1993	07:22:59	0.662	33
07/10/1993	07:22:59	0.6621	33
07/10/1993	07:22:59	0.6622	33
07/10/1993	07:24:00	0.6621	33
07/10/1993	07:24:00	0.662	33
07/10/1993	07:24:00	0.6619	33
07/10/1993	07:24:00	0.662	33
07/10/1993	07:24:00	0.6619	33
07/10/1993	07:24:00	0.662	33
07/10/1993	07:25:00	0.6619	33
07/10/1993	07:25:00	0.662	33
07/10/1993	07:25:00	0.6619	33
07/10/1993	07:25:00	0.6618	33
07/10/1993	07:25:00	0.6617	33
07/10/1993	07:25:00	0.6618	33
07/10/1993	07:25:00	0.6619	33
07/10/1993	07:25:00	0.6618	33
07/10/1993	07:25:00	0.662	33
07/10/1993	07:25:00	0.6619	33
07/10/1993	07:25:59	0.6619	33
07/10/1993	07:25:59	0.662	33
07/10/1993	07:25:59	0.6621	33
07/10/1993	07:25:59	0.6622	33
07/10/1993	07:27:00	0.6621	33
07/10/1993	07:27:00	0.662	33
07/10/1993	07:27:00	0.6621	33
07/10/1993	07:27:00	0.6622	33
07/10/1993	07:27:00	0.6621	33
07/10/1993	07:27:00	0.6622	33
07/10/1993	07:27:00	0.6621	33
07/10/1993	07:28:00	0.6622	33
07/10/1993	07:28:00	0.6623	33
07/10/1993	07:28:00	0.6622	33
07/10/1993	07:28:00	0.6623	33
07/10/1993	07:28:59	0.6622	33
07/10/1993	07:28:59	0.6623	33
07/10/1993	07:28:59	0.6622	33
07/10/1993	07:30:00	0.6621	33
07/10/1993	07:30:00	0.6619	33
07/10/1993	07:30:00	0.6618	33
07/10/1993	07:30:00	0.6617	33
07/10/1993	07:31:00	0.6616	33
07/10/1993	07:31:00	0.6617	33
07/10/1993	07:31:00	0.6618	33
07/10/1993	07:31:59	0.6617	33
07/10/1993	07:31:59	0.6616	33
07/10/1993	07:31:59	0.6617	33
07/10/1993	07:31:59	0.6618	33
07/10/1993	07:31:59	0.6617	33
07/10/1993	07:31:59	0.6616	33
07/10/1993	07:31:59	0.6615	33
07/10/1993	07:31:59	0.6616	33
07/10/1993	07:31:59	0.6617	33
07/10/1993	07:31:59	0.6616	33
07/10/1993	07:33:00	0.6617	33
07/10/1993	07:33:00	0.6618	33
07/10/1993	07:33:00	0.6619	33
07/10/1993	07:33:00	0.6618	33
07/10/1993	07:33:00	0.6619	33
07/10/1993	07:34:00	0.6618	33
07/10/1993	07:34:00	0.6617	33
07/10/1993	07:34:00	0.6618	33
07/10/1993	07:34:00	0.6619	33
07/10/1993	07:34:00	0.6618	33
07/10/1993	07:34:00	0.6619	33
07/10/1993	07:34:59	0.6618	33
07/10/1993	07:34:59	0.6617	33
07/10/1993	07:34:59	0.6614	33
07/10/1993	07:34:59	0.6615	33
07/10/1993	07:34:59	0.6614	33
07/10/1993	07:34:59	0.6613	33
07/10/1993	07:34:59	0.6615	33
07/10/1993	07:35:59	0.6612	33
07/10/1993	07:35:59	0.6611	33
07/10/1993	07:35:59	0.661	33
07/10/1993	07:35:59	0.6609	33
07/10/1993	07:35:59	0.6607	33
07/10/1993	07:35:59	0.6608	33
07/10/1993	07:35:59	0.6609	33
07/10/1993	07:35:59	0.661	33
07/10/1993	07:35:59	0.6608	33
07/10/1993	07:35:59	0.6607	33
07/10/1993	07:35:59	0.6606	33
07/10/1993	07:35:59	0.6605	33
07/10/1993	07:37:00	0.6606	33
07/10/1993	07:37:00	0.6608	33
07/10/1993	07:37:00	0.6609	33
07/10/1993	07:37:00	0.6608	33
07/10/1993	07:37:00	0.6607	33
07/10/1993	07:37:00	0.6606	33
07/10/1993	07:37:00	0.6607	33
07/10/1993	07:38:00	0.6608	33
07/10/1993	07:38:00	0.6609	33
07/10/1993	07:38:00	0.6608	33
07/10/1993	07:38:00	0.6609	33
07/10/1993	07:38:59	0.6608	33
07/10/1993	07:38:59	0.6609	33
07/10/1993	07:38:59	0.661	33
07/10/1993	07:38:59	0.6609	33
07/10/1993	07:38:59	0.6608	33
07/10/1993	07:38:59	0.6607	33
07/10/1993	07:38:59	0.6608	33
07/10/1993	07:38:59	0.6607	33
07/10/1993	07:40:00	0.6608	33
07/10/1993	07:40:00	0.6609	33
07/10/1993	07:40:00	0.661	33
07/10/1993	07:40:00	0.6611	33
07/10/1993	07:40:00	0.6612	33
07/10/1993	07:40:00	0.6611	33
07/10/1993	07:41:00	0.661	33
07/10/1993	07:41:00	0.6609	33
07/10/1993	07:41:00	0.661	33
07/10/1993	07:41:00	0.6609	33
07/10/1993	07:41:00	0.661	33
07/10/1993	07:41:59	0.6609	33
07/10/1993	07:41:59	0.661	33
07/10/1993	07:41:59	0.6609	33
07/10/1993	07:41:59	0.661	33
07/10/1993	07:41:59	0.6611	33
07/10/1993	07:43:00	0.661	33
07/10/1993	07:43:00	0.6611	33
07/10/1993	07:43:00	0.6612	33
07/10/1993	07:43:00	0.6611	33
07/10/1993	07:44:00	0.6612	33
07/10/1993	07:44:00	0.6613	33
07/10/1993	07:44:00	0.6612	33
07/10/1993	07:44:59	0.6611	33
07/10/1993	07:46:00	0.6612	33
07/10/1993	07:46:00	0.6613	33
07/10/1993	07:46:00	0.6612	33
07/10/1993	07:46:00	0.6611	33
07/10/1993	07:46:00	0.6612	33
07/10/1993	07:46:00	0.6611	33
07/10/1993	07:47:00	0.661	33
07/10/1993	07:47:00	0.6612	33
07/10/1993	07:47:00	0.6611	33
07/10/1993	07:47:59	0.6613	33
07/10/1993	07:47:59	0.6612	33
07/10/1993	07:47:59	0.6613	33
07/10/1993	07:47:59	0.6612	33
07/10/1993	07:49:00	0.6611	33
07/10/1993	07:49:00	0.661	33
07/10/1993	07:50:00	0.6608	33
07/10/1993	07:50:00	0.6607	33
07/10/1993	07:50:59	0.6608	33
07/10/1993	07:50:59	0.6607	33
07/10/1993	07:50:59	0.6608	33
07/10/1993	07:50:59	0.6609	33
07/10/1993	07:50:59	0.661	33
07/10/1993	07:51:59	0.6611	33
07/10/1993	07:51:59	0.6612	33
07/10/1993	07:51:59	0.6614	33
07/10/1993	07:51:59	0.6615	33
07/10/1993	07:51:59	0.6613	33
07/10/1993	07:53:00	0.6614	33
07/10/1993	07:53:00	0.6613	33
07/10/1993	07:53:00	0.6614	33
07/10/1993	07:54:00	0.6615	33
07/10/1993	07:54:00	0.6613	33
07/10/1993	07:54:00	0.6612	33
07/10/1993	07:54:00	0.6614	33
07/10/1993	07:54:59	0.6612	33
07/10/1993	07:56:00	0.6611	33
07/10/1993	07:56:00	0.6607	33
07/10/1993	07:57:00	0.6608	33
07/10/1993	07:57:00	0.6607	33
07/10/1993	07:57:00	0.6606	33
07/10/1993	07:57:00	0.6608	33
07/10/1993	07:57:59	0.6607	33
07/10/1993	07:57:59	0.6609	33
07/10/1993	07:59:00	0.6608	33
07/10/1993	07:59:00	0.6609	33
07/10/1993	07:59:00	0.6608	33
07/10/1993	07:59:00	0.6607	33
07/10/1993	07:59:00	0.6608	33
07/10/1993	07:59:00	0.6607	33
07/10/1993	08:00:00	0.6608	33
07/10/1993	08:00:00	0.6607	33
07/10/1993	08:00:00	0.6606	33
07/10/1993	08:00:00	0.6607	33
07/10/1993	08:00:00	0.6608	33
07/10/1993	08:00:00	0.6609	33
07/10/1993	08:00:00	0.6608	33
07/10/1993	08:00:59	0.6609	33
07/10/1993	08:00:59	0.6608	33
07/10/1993	08:02:00	0.6609	33
07/10/1993	08:02:00	0.661	33
07/10/1993	08:03:00	0.6609	33
07/10/1993	08:03:00	0.6608	33
07/10/1993	08:03:59	0.6609	33
07/10/1993	08:03:59	0.661	33
07/10/1993	08:03:59	0.6609	33
07/10/1993	08:03:59	0.6608	33
07/10/1993	08:03:59	0.6607	33
07/10/1993	08:03:59	0.6608	33
07/10/1993	08:04:59	0.6607	33
07/10/1993	08:04:59	0.6606	33
07/10/1993	08:04:59	0.6605	33
07/10/1993	08:04:59	0.6605	33
07/10/1993	08:06:00	0.6606	33
07/10/1993	08:06:00	0.6605	33
07/10/1993	08:06:00	0.6606	33
07/10/1993	08:06:00	0.6607	33
07/10/1993	08:06:59	0.6606	33
07/10/1993	08:06:59	0.6607	33
07/10/1993	08:06:59	0.6608	33
07/10/1993	08:06:59	0.6609	33
07/10/1993	08:06:59	0.6608	33
07/10/1993	08:07:59	0.6607	33
07/10/1993	08:07:59	0.6605	33
07/10/1993	08:09:00	0.6606	33
07/10/1993	08:09:00	0.6607	33
07/10/1993	08:09:00	0.6606	33
07/10/1993	08:10:00	0.6607	33
07/10/1993	08:10:00	0.6606	33
07/10/1993	08:10:00	0.6605	33
07/10/1993	08:10:00	0.6604	33
07/10/1993	08:10:00	0.6605	33
07/10/1993	08:10:00	0.6606	33
07/10/1993	08:10:59	0.6605	33
07/10/1993	08:10:59	0.6607	33
07/10/1993	08:10:59	0.6606	33
07/10/1993	08:10:59	0.6607	33
07/10/1993	08:10:59	0.6608	33
07/10/1993	08:12:00	0.6609	33
07/10/1993	08:12:00	0.6607	33
07/10/1993	08:12:00	0.6608	33
07/10/1993	08:13:00	0.6607	33
07/10/1993	08:13:00	0.6606	33
07/10/1993	08:13:00	0.6606	33
07/10/1993	08:13:00	0.6605	33
07/10/1993	08:13:59	0.6603	33
07/10/1993	08:13:59	0.6602	33
07/10/1993	08:13:59	0.6601	33
07/10/1993	08:13:59	0.6602	33
07/10/1993	08:13:59	0.6603	33
07/10/1993	08:13:59	0.6604	33
07/10/1993	08:15:00	0.6603	33
07/10/1993	08:15:00	0.6604	33
07/10/1993	08:15:00	0.6605	33
07/10/1993	08:15:00	0.6604	33
07/10/1993	08:15:00	0.6603	33
07/10/1993	08:15:00	0.6604	33
07/10/1993	08:15:00	0.6605	33
07/10/1993	08:15:00	0.6606	33
07/10/1993	08:16:59	0.6607	33
07/10/1993	08:16:59	0.6606	33
07/10/1993	08:16:59	0.6605	33
07/10/1993	08:18:00	0.6604	33
07/10/1993	08:18:00	0.6606	33
07/10/1993	08:18:00	0.6607	33
07/10/1993	08:18:00	0.6606	33
07/10/1993	08:19:00	0.6608	33
07/10/1993	08:19:00	0.6607	33
07/10/1993	08:19:00	0.6606	33
07/10/1993	08:19:00	0.6605	33
07/10/1993	08:19:59	0.6606	33
07/10/1993	08:19:59	0.6607	33
07/10/1993	08:19:59	0.6606	33
07/10/1993	08:20:59	0.6605	33
07/10/1993	08:20:59	0.6606	33
07/10/1993	08:22:00	0.6604	33
07/10/1993	08:22:00	0.6603	33
07/10/1993	08:22:00	0.6602	33
07/10/1993	08:22:00	0.6603	33
07/10/1993	08:23:00	0.6602	33
07/10/1993	08:23:00	0.6603	33
07/10/1993	08:23:00	0.6602	33
07/10/1993	08:23:00	0.6603	33
07/10/1993	08:23:00	0.6602	33
07/10/1993	08:23:59	0.6603	33
07/10/1993	08:23:59	0.6604	33
07/10/1993	08:23:59	0.6603	33
07/10/1993	08:23:59	0.6602	33
07/10/1993	08:23:59	0.6603	33
07/10/1993	08:25:00	0.6604	33
07/10/1993	08:25:00	0.6603	33
07/10/1993	08:26:00	0.6605	33
07/10/1993	08:26:00	0.6603	33
07/10/1993	08:26:59	0.6604	33
07/10/1993	08:28:00	0.6603	33
07/10/1993	08:28:00	0.6604	33
07/10/1993	08:28:00	0.6605	33
07/10/1993	08:28:00	0.6604	33
07/10/1993	08:29:59	0.6603	33
07/10/1993	08:29:59	0.6602	33
07/10/1993	08:29:59	0.66	33
07/10/1993	08:29:59	0.66	33
07/10/1993	08:29:59	0.6601	33
07/10/1993	08:29:59	0.66	33
07/10/1993	08:29:59	0.6602	33
07/10/1993	08:29:59	0.6599	33
07/10/1993	08:29:59	0.6598	33
07/10/1993	08:31:00	0.6601	33
07/10/1993	08:31:00	0.66	33
07/10/1993	08:31:00	0.6599	33
07/10/1993	08:31:00	0.6598	33
07/10/1993	08:31:00	0.6599	33
07/10/1993	08:31:00	0.66	33
07/10/1993	08:32:00	0.6599	33
07/10/1993	08:32:00	0.66	33
07/10/1993	08:32:00	0.6599	33
07/10/1993	08:32:00	0.66	33
07/10/1993	08:32:00	0.6599	33
07/10/1993	08:32:00	0.66	33
07/10/1993	08:32:59	0.6601	33
07/10/1993	08:32:59	0.66	33
07/10/1993	08:32:59	0.6601	33
07/10/1993	08:32:59	0.66	33
07/10/1993	08:32:59	0.6601	33
07/10/1993	08:34:00	0.6602	33
07/10/1993	08:34:00	0.6603	33
07/10/1993	08:34:00	0.6602	33
07/10/1993	08:34:00	0.6603	33
07/10/1993	08:35:00	0.6602	33
07/10/1993	08:35:59	0.6601	33
07/10/1993	08:35:59	0.6602	33
07/10/1993	08:35:59	0.66	33
07/10/1993	08:36:59	0.6602	33
07/10/1993	08:36:59	0.6601	33
07/10/1993	08:36:59	0.6602	33
07/10/1993	08:38:00	0.6601	33
07/10/1993	08:38:00	0.66	33
07/10/1993	08:38:00	0.6599	33
07/10/1993	08:38:00	0.6598	33
07/10/1993	08:38:00	0.6599	33
07/10/1993	08:39:00	0.6601	33
07/10/1993	08:39:00	0.6599	33
07/10/1993	08:39:00	0.6598	33
07/10/1993	08:39:00	0.6597	33
07/10/1993	08:39:00	0.6596	33
07/10/1993	08:39:00	0.6597	33
07/10/1993	08:39:59	0.6598	33
07/10/1993	08:41:00	0.6599	33
07/10/1993	08:41:00	0.66	33
07/10/1993	08:41:00	0.6599	33
07/10/1993	08:41:00	0.66	33
07/10/1993	08:41:00	0.6601	33
07/10/1993	08:41:00	0.66	33
07/10/1993	08:42:00	0.6599	33
07/10/1993	08:42:00	0.66	33
07/10/1993	08:42:59	0.6598	33
07/10/1993	08:42:59	0.6599	33
07/10/1993	08:44:00	0.6598	33
07/10/1993	08:44:00	0.6599	33
07/10/1993	08:45:00	0.66	33
07/10/1993	08:45:00	0.6599	33
07/10/1993	08:45:00	0.66	33
07/10/1993	08:45:00	0.6599	33
07/10/1993	08:45:59	0.66	33
07/10/1993	08:45:59	0.6597	33
07/10/1993	08:45:59	0.6598	33
07/10/1993	08:45:59	0.6597	33
07/10/1993	08:45:59	0.6596	33
07/10/1993	08:45:59	0.6598	33
07/10/1993	08:47:00	0.6597	33
07/10/1993	08:47:00	0.6598	33
07/10/1993	08:48:00	0.6597	33
07/10/1993	08:48:00	0.6598	33
07/10/1993	08:48:00	0.6599	33
07/10/1993	08:48:00	0.6598	33
07/10/1993	08:48:00	0.6596	33
07/10/1993	08:48:00	0.6597	33
07/10/1993	08:48:59	0.6598	33
07/10/1993	08:48:59	0.6597	33
07/10/1993	08:48:59	0.6596	33
07/10/1993	08:48:59	0.6597	33
07/10/1993	08:48:59	0.6598	33
07/10/1993	08:48:59	0.6597	33
07/10/1993	08:48:59	0.6596	33
07/10/1993	08:49:59	0.6598	33
07/10/1993	08:49:59	0.6597	33
07/10/1993	08:49:59	0.6598	33
07/10/1993	08:49:59	0.6599	33
07/10/1993	08:49:59	0.6597	33
07/10/1993	08:51:00	0.6596	33
07/10/1993	08:51:00	0.6597	33
07/10/1993	08:51:00	0.6598	33
07/10/1993	08:51:00	0.6595	33
07/10/1993	08:51:00	0.6596	33
07/10/1993	08:51:00	0.6599	33
07/10/1993	08:51:00	0.6598	33
07/10/1993	08:51:59	0.6599	33
07/10/1993	08:51:59	0.66	33
07/10/1993	08:51:59	0.6599	33
07/10/1993	08:51:59	0.6598	33
07/10/1993	08:52:59	0.6595	33
07/10/1993	08:52:59	0.6596	33
07/10/1993	08:52:59	0.6598	33
07/10/1993	08:52:59	0.6599	33
07/10/1993	08:54:00	0.6597	33
07/10/1993	08:55:00	0.66	33
07/10/1993	08:55:00	0.6601	33
07/10/1993	08:55:00	0.6602	33
07/10/1993	08:55:00	0.6601	33
07/10/1993	08:55:00	0.6602	33
07/10/1993	08:55:00	0.6601	33
07/10/1993	08:55:00	0.66	33
07/10/1993	08:55:59	0.6601	33
07/10/1993	08:55:59	0.66	33
07/10/1993	08:55:59	0.6599	33
07/10/1993	08:57:00	0.66	33
07/10/1993	08:57:00	0.6601	33
07/10/1993	08:57:00	0.66	33
07/10/1993	08:58:00	0.6599	33
07/10/1993	08:58:00	0.66	33
07/10/1993	08:58:00	0.6601	33
07/10/1993	08:58:59	0.66	33
07/10/1993	08:58:59	0.6601	33
07/10/1993	08:58:59	0.66	33
07/10/1993	08:58:59	0.6601	33
07/10/1993	09:00:00	0.6602	33
07/10/1993	09:00:00	0.6601	33
07/10/1993	09:00:00	0.6602	33
07/10/1993	09:01:00	0.6601	33
07/10/1993	09:01:00	0.66	33
07/10/1993	09:01:59	0.6601	33
07/10/1993	09:01:59	0.6599	33
07/10/1993	09:01:59	0.66	33
07/10/1993	09:03:00	0.6599	33
07/10/1993	09:03:00	0.66	33
07/10/1993	09:04:00	0.6601	33
07/10/1993	09:04:00	0.66	33
07/10/1993	09:04:00	0.6601	33
07/10/1993	09:04:00	0.66	33
07/10/1993	09:05:59	0.6601	33
07/10/1993	09:05:59	0.6599	33
07/10/1993	09:05:59	0.66	33
07/10/1993	09:05:59	0.6598	33
07/10/1993	09:05:59	0.66	33
07/10/1993	09:07:00	0.6599	33
07/10/1993	09:07:00	0.6598	33
07/10/1993	09:08:00	0.66	33
07/10/1993	09:08:00	0.6602	33
07/10/1993	09:08:00	0.6601	33
07/10/1993	09:10:00	0.66	33
07/10/1993	09:11:59	0.6601	33
07/10/1993	09:11:59	0.66	33
07/10/1993	09:13:00	0.6599	33
07/10/1993	09:13:00	0.66	33
07/10/1993	09:13:00	0.6599	33
07/10/1993	09:14:00	0.6601	33
07/10/1993	09:14:00	0.6602	33
07/10/1993	09:14:00	0.66	33
07/10/1993	09:14:00	0.6601	33
07/10/1993	09:14:59	0.6602	33
07/10/1993	09:14:59	0.6601	33
07/10/1993	09:14:59	0.66	33
07/10/1993	09:14:59	0.6601	33
07/10/1993	09:14:59	0.6602	33
07/10/1993	09:14:59	0.6601	33
07/10/1993	09:14:59	0.6602	33
07/10/1993	09:14:59	0.6603	33
07/10/1993	09:16:00	0.6602	33
07/10/1993	09:16:00	0.6601	33
07/10/1993	09:16:00	0.6603	33
07/10/1993	09:16:00	0.6601	33
07/10/1993	09:16:00	0.6602	33
07/10/1993	09:17:00	0.6601	33
07/10/1993	09:17:00	0.66	33
07/10/1993	09:19:00	0.66	33
07/10/1993	09:19:00	0.6602	33
07/10/1993	09:20:59	0.6603	33
07/10/1993	09:21:59	0.6604	33
07/10/1993	09:21:59	0.6603	33
07/10/1993	09:21:59	0.6604	33
07/10/1993	09:21:59	0.6605	33
07/10/1993	09:23:00	0.6604	33
07/10/1993	09:23:00	0.6605	33
07/10/1993	09:24:00	0.6603	33
07/10/1993	09:24:00	0.6604	33
07/10/1993	09:24:59	0.6601	33
07/10/1993	09:24:59	0.6603	33
07/10/1993	09:24:59	0.6604	33
07/10/1993	09:27:00	0.6603	33
07/10/1993	09:27:00	0.6602	33
07/10/1993	09:27:00	0.6603	33
07/10/1993	09:27:59	0.6605	33
07/10/1993	09:27:59	0.6603	33
07/10/1993	09:29:00	0.6604	33
07/10/1993	09:30:00	0.6603	33
07/10/1993	09:30:00	0.6604	33
07/10/1993	09:30:00	0.6603	33
07/10/1993	09:30:00	0.6604	33
07/10/1993	09:30:00	0.6605	33
07/10/1993	09:30:59	0.6604	33
07/10/1993	09:32:00	0.6605	33
07/10/1993	09:32:00	0.6607	33
07/10/1993	09:32:00	0.6606	33
07/10/1993	09:33:00	0.6606	33
07/10/1993	09:33:00	0.6605	33
07/10/1993	09:33:00	0.6606	33
07/10/1993	09:33:00	0.6604	33
07/10/1993	09:33:00	0.6605	33
07/10/1993	09:34:59	0.6605	33
07/10/1993	09:36:00	0.6607	33
07/10/1993	09:36:59	0.6607	33
07/10/1993	09:37:59	0.6608	33
07/10/1993	09:37:59	0.6606	33
07/10/1993	09:37:59	0.6607	33
07/10/1993	09:37:59	0.6606	33
07/10/1993	09:37:59	0.6607	33
07/10/1993	09:39:00	0.6606	33
07/10/1993	09:39:00	0.6605	33
07/10/1993	09:39:00	0.6604	33
07/10/1993	09:40:00	0.6603	33
07/10/1993	09:40:00	0.6602	33
07/10/1993	09:40:59	0.6603	33
07/10/1993	09:40:59	0.6604	33
07/10/1993	09:42:00	0.6603	33
07/10/1993	09:43:00	0.6604	33
07/10/1993	09:43:00	0.6603	33
07/10/1993	09:43:00	0.6604	33
07/10/1993	09:43:00	0.6603	33
07/10/1993	09:43:59	0.6602	33
07/10/1993	09:43:59	0.6601	33
07/10/1993	09:45:00	0.66	33
07/10/1993	09:45:00	0.6601	33
07/10/1993	09:46:00	0.66	33
07/10/1993	09:46:00	0.6598	33
07/10/1993	09:46:00	0.6599	33
07/10/1993	09:46:00	0.66	33
07/10/1993	09:46:59	0.6598	33
07/10/1993	09:46:59	0.6597	33
07/10/1993	09:46:59	0.6596	33
07/10/1993	09:46:59	0.66	33
07/10/1993	09:48:00	0.6599	33
07/10/1993	09:48:00	0.6598	33
07/10/1993	09:48:00	0.66	33
07/10/1993	09:49:00	0.6598	33
07/10/1993	09:49:00	0.6599	33
07/10/1993	09:50:59	0.6598	33
07/10/1993	09:50:59	0.6597	33
07/10/1993	09:50:59	0.6598	33
07/10/1993	09:50:59	0.6596	33
07/10/1993	09:52:00	0.6597	33
07/10/1993	09:52:00	0.6596	33
07/10/1993	09:52:00	0.6594	33
07/10/1993	09:52:00	0.6593	33
07/10/1993	09:52:00	0.6594	33
07/10/1993	09:52:00	0.6593	33
07/10/1993	09:52:00	0.6592	33
07/10/1993	09:52:00	0.6591	33
07/10/1993	09:52:00	0.659	33
07/10/1993	09:52:00	0.6589	33
07/10/1993	09:52:00	0.659	33
07/10/1993	09:52:00	0.6591	33
07/10/1993	09:53:00	0.659	33
07/10/1993	09:53:00	0.6589	33
07/10/1993	09:53:00	0.6591	33
07/10/1993	09:53:00	0.659	33
07/10/1993	09:53:00	0.6592	33
07/10/1993	09:53:00	0.6593	33
07/10/1993	09:53:59	0.6592	33
07/10/1993	09:53:59	0.6593	33
07/10/1993	09:53:59	0.6594	33
07/10/1993	09:53:59	0.6595	33
07/10/1993	09:53:59	0.6591	33
07/10/1993	09:53:59	0.6592	33
07/10/1993	09:53:59	0.6591	33
07/10/1993	09:55:00	0.659	33
07/10/1993	09:55:00	0.6591	33
07/10/1993	09:55:00	0.6592	33
07/10/1993	09:55:00	0.6591	33
07/10/1993	09:55:00	0.659	33
07/10/1993	09:55:00	0.6591	33
07/10/1993	09:55:00	0.659	33
07/10/1993	09:55:00	0.6589	33
07/10/1993	09:55:00	0.659	33
07/10/1993	09:56:00	0.6589	33
07/10/1993	09:56:00	0.659	33
07/10/1993	09:56:00	0.6591	33
07/10/1993	09:56:00	0.6592	33
07/10/1993	09:56:00	0.6591	33
07/10/1993	09:56:00	0.659	33
07/10/1993	09:56:00	0.6589	33
07/10/1993	09:56:00	0.6588	33
07/10/1993	09:56:00	0.6589	33
07/10/1993	09:56:00	0.6587	33
07/10/1993	09:56:59	0.6588	33
07/10/1993	09:56:59	0.6589	33
07/10/1993	09:56:59	0.659	33
07/10/1993	09:56:59	0.6588	33
07/10/1993	09:56:59	0.659	33
07/10/1993	09:56:59	0.6588	33
07/10/1993	09:56:59	0.6587	33
07/10/1993	09:56:59	0.6588	33
07/10/1993	09:56:59	0.6589	33
07/10/1993	09:58:00	0.6589	33
07/10/1993	09:58:00	0.6588	33
07/10/1993	09:58:00	0.6587	33
07/10/1993	09:58:00	0.6588	33
07/10/1993	09:58:00	0.659	33
07/10/1993	09:58:00	0.6589	33
07/10/1993	09:58:00	0.659	33
07/10/1993	09:59:00	0.6589	33
07/10/1993	09:59:00	0.659	33
07/10/1993	09:59:00	0.6589	33
07/10/1993	09:59:00	0.659	33
07/10/1993	09:59:00	0.6592	33
07/10/1993	09:59:00	0.659	33
07/10/1993	09:59:00	0.6591	33
07/10/1993	09:59:59	0.6588	33
07/10/1993	09:59:59	0.6587	33
07/10/1993	09:59:59	0.6589	33
07/10/1993	09:59:59	0.6588	33
07/10/1993	10:01:00	0.6587	33
07/10/1993	10:01:00	0.6586	33
07/10/1993	10:01:00	0.6587	33
07/10/1993	10:01:00	0.6586	33
07/10/1993	10:01:00	0.6585	33
07/10/1993	10:01:00	0.6584	33
07/10/1993	10:01:00	0.6583	33
07/10/1993	10:01:00	0.6582	33
07/10/1993	10:01:00	0.6583	33
07/10/1993	10:01:00	0.6584	33
07/10/1993	10:01:00	0.6582	33
07/10/1993	10:02:00	0.6584	33
07/10/1993	10:02:00	0.6583	33
07/10/1993	10:02:00	0.6582	33
07/10/1993	10:02:00	0.6581	33
07/10/1993	10:02:00	0.658	33
07/10/1993	10:02:00	0.6579	33
07/10/1993	10:02:00	0.6578	33
07/10/1993	10:02:00	0.658	33
07/10/1993	10:02:00	0.6581	33
07/10/1993	10:02:59	0.6582	33
07/10/1993	10:02:59	0.6581	33
07/10/1993	10:02:59	0.658	33
07/10/1993	10:02:59	0.6581	33
07/10/1993	10:02:59	0.658	33
07/10/1993	10:04:00	0.6578	33
07/10/1993	10:04:00	0.6577	33
07/10/1993	10:04:00	0.6578	33
07/10/1993	10:04:00	0.6579	33
07/10/1993	10:04:00	0.6577	33
07/10/1993	10:04:00	0.6576	33
07/10/1993	10:04:00	0.6575	33
07/10/1993	10:04:00	0.6574	33
07/10/1993	10:04:00	0.6573	33
07/10/1993	10:04:00	0.6571	33
07/10/1993	10:04:00	0.6572	33
07/10/1993	10:05:00	0.6573	33
07/10/1993	10:05:00	0.6576	33
07/10/1993	10:05:00	0.6577	33
07/10/1993	10:05:00	0.6575	33
07/10/1993	10:05:00	0.6574	33
07/10/1993	10:05:59	0.6573	33
07/10/1993	10:05:59	0.6574	33
07/10/1993	10:05:59	0.6573	33
07/10/1993	10:05:59	0.6575	33
07/10/1993	10:05:59	0.6573	33
07/10/1993	10:05:59	0.6574	33
07/10/1993	10:05:59	0.6575	33
07/10/1993	10:05:59	0.6574	33
07/10/1993	10:05:59	0.6573	33
07/10/1993	10:06:59	0.6572	33
07/10/1993	10:06:59	0.6571	33
07/10/1993	10:06:59	0.657	33
07/10/1993	10:06:59	0.6569	33
07/10/1993	10:06:59	0.657	33
07/10/1993	10:06:59	0.6571	33
07/10/1993	10:06:59	0.6572	33
07/10/1993	10:06:59	0.6571	33
07/10/1993	10:06:59	0.657	33
07/10/1993	10:06:59	0.6569	33
07/10/1993	10:06:59	0.657	33
07/10/1993	10:06:59	0.6571	33
07/10/1993	10:06:59	0.657	33
07/10/1993	10:06:59	0.6571	33
07/10/1993	10:08:00	0.6573	33
07/10/1993	10:08:00	0.6574	33
07/10/1993	10:08:00	0.6573	33
07/10/1993	10:08:00	0.6572	33
07/10/1993	10:08:00	0.6573	33
07/10/1993	10:08:00	0.6574	33
07/10/1993	10:08:00	0.6573	33
07/10/1993	10:08:00	0.6574	33
07/10/1993	10:08:00	0.6573	33
07/10/1993	10:09:00	0.6575	33
07/10/1993	10:09:00	0.6574	33
07/10/1993	10:09:00	0.6575	33
07/10/1993	10:09:00	0.6576	33
07/10/1993	10:09:00	0.6575	33
07/10/1993	10:09:00	0.6577	33
07/10/1993	10:09:59	0.6576	33
07/10/1993	10:09:59	0.6577	33
07/10/1993	10:09:59	0.6578	33
07/10/1993	10:11:00	0.6577	33
07/10/1993	10:11:00	0.6576	33
07/10/1993	10:11:00	0.6577	33
07/10/1993	10:11:00	0.6578	33
07/10/1993	10:11:00	0.6577	33
07/10/1993	10:11:00	0.6576	33
07/10/1993	10:11:00	0.6578	33
07/10/1993	10:11:00	0.6576	33
07/10/1993	10:11:00	0.6575	33
07/10/1993	10:12:00	0.6577	33
07/10/1993	10:12:00	0.6578	33
07/10/1993	10:12:00	0.6577	33
07/10/1993	10:12:00	0.6578	33
07/10/1993	10:12:00	0.6577	33
07/10/1993	10:12:59	0.6578	33
07/10/1993	10:12:59	0.6576	33
07/10/1993	10:12:59	0.6577	33
07/10/1993	10:12:59	0.6576	33
07/10/1993	10:12:59	0.6577	33
07/10/1993	10:12:59	0.6578	33
07/10/1993	10:14:00	0.6577	33
07/10/1993	10:14:00	0.6578	33
07/10/1993	10:14:00	0.6577	33
07/10/1993	10:14:00	0.6575	33
07/10/1993	10:15:00	0.6577	33
07/10/1993	10:15:00	0.6576	33
07/10/1993	10:15:00	0.6577	33
07/10/1993	10:15:00	0.6578	33
07/10/1993	10:15:00	0.6579	33
07/10/1993	10:15:59	0.658	33
07/10/1993	10:17:00	0.6578	33
07/10/1993	10:17:00	0.6579	33
07/10/1993	10:17:00	0.6577	33
07/10/1993	10:18:00	0.6578	33
07/10/1993	10:18:00	0.6577	33
07/10/1993	10:18:00	0.6578	33
07/10/1993	10:18:00	0.6579	33
07/10/1993	10:18:00	0.658	33
07/10/1993	10:18:59	0.6578	33
07/10/1993	10:18:59	0.6579	33
07/10/1993	10:18:59	0.658	33
07/10/1993	10:18:59	0.6579	33
07/10/1993	10:21:00	0.658	33
07/10/1993	10:21:00	0.6579	33
07/10/1993	10:21:00	0.6578	33
07/10/1993	10:21:00	0.6579	33
07/10/1993	10:21:59	0.6578	33
07/10/1993	10:21:59	0.6579	33
07/10/1993	10:22:59	0.6578	33
07/10/1993	10:22:59	0.658	33
07/10/1993	10:25:00	0.6579	33
07/10/1993	10:25:00	0.6578	33
07/10/1993	10:25:00	0.6577	33
07/10/1993	10:25:00	0.6578	33
07/10/1993	10:25:00	0.6579	33
07/10/1993	10:25:00	0.6577	33
07/10/1993	10:25:00	0.6578	33
07/10/1993	10:25:59	0.6577	33
07/10/1993	10:25:59	0.6578	33
07/10/1993	10:27:00	0.6576	33
07/10/1993	10:27:00	0.6577	33
07/10/1993	10:28:00	0.6575	33
07/10/1993	10:28:00	0.6576	33
07/10/1993	10:28:00	0.6575	33
07/10/1993	10:28:00	0.6576	33
07/10/1993	10:28:00	0.6575	33
07/10/1993	10:28:59	0.6574	33
07/10/1993	10:28:59	0.6575	33
07/10/1993	10:28:59	0.6574	33
07/10/1993	10:28:59	0.6573	33
07/10/1993	10:28:59	0.6572	33
07/10/1993	10:28:59	0.6571	33
07/10/1993	10:30:00	0.657	33
07/10/1993	10:30:00	0.6572	33
07/10/1993	10:30:00	0.6571	33
07/10/1993	10:30:00	0.6572	33
07/10/1993	10:30:00	0.6573	33
07/10/1993	10:31:00	0.6574	33
07/10/1993	10:31:00	0.6573	33
07/10/1993	10:31:00	0.6574	33
07/10/1993	10:31:00	0.6575	33
07/10/1993	10:31:00	0.6574	33
07/10/1993	10:31:59	0.6573	33
07/10/1993	10:31:59	0.6571	33
07/10/1993	10:31:59	0.657	33
07/10/1993	10:31:59	0.6571	33
07/10/1993	10:31:59	0.657	33
07/10/1993	10:33:00	0.6572	33
07/10/1993	10:33:00	0.657	33
07/10/1993	10:33:00	0.6571	33
07/10/1993	10:34:00	0.6569	33
07/10/1993	10:34:00	0.657	33
07/10/1993	10:34:00	0.6568	33
07/10/1993	10:34:00	0.657	33
07/10/1993	10:34:00	0.6569	33
07/10/1993	10:34:59	0.6571	33
07/10/1993	10:34:59	0.657	33
07/10/1993	10:34:59	0.6571	33
07/10/1993	10:35:59	0.6573	33
07/10/1993	10:35:59	0.6572	33
07/10/1993	10:35:59	0.6574	33
07/10/1993	10:37:00	0.6573	33
07/10/1993	10:37:00	0.6572	33
07/10/1993	10:37:00	0.6573	33
07/10/1993	10:38:00	0.6572	33
07/10/1993	10:38:00	0.6574	33
07/10/1993	10:38:00	0.6573	33
07/10/1993	10:38:00	0.6572	33
07/10/1993	10:38:59	0.6571	33
07/10/1993	10:38:59	0.657	33
07/10/1993	10:38:59	0.6569	33
07/10/1993	10:38:59	0.6568	33
07/10/1993	10:38:59	0.6567	33
07/10/1993	10:38:59	0.6564	33
07/10/1993	10:38:59	0.6563	33
07/10/1993	10:38:59	0.6562	33
07/10/1993	10:38:59	0.6561	33
07/10/1993	10:38:59	0.656	33
07/10/1993	10:38:59	0.6559	33
07/10/1993	10:38:59	0.6558	33
07/10/1993	10:38:59	0.656	33
07/10/1993	10:40:00	0.6562	33
07/10/1993	10:40:00	0.6564	33
07/10/1993	10:40:00	0.6562	33
07/10/1993	10:40:00	0.656	33
07/10/1993	10:40:00	0.6563	33
07/10/1993	10:40:00	0.6559	33
07/10/1993	10:40:00	0.656	33
07/10/1993	10:40:00	0.6561	33
07/10/1993	10:40:00	0.6562	33
07/10/1993	10:40:00	0.656	33
07/10/1993	10:40:00	0.6558	33
07/10/1993	10:40:00	0.656	33
07/10/1993	10:40:00	0.6555	33
07/10/1993	10:40:00	0.6558	33
07/10/1993	10:40:00	0.6557	33
07/10/1993	10:41:00	0.6562	33
07/10/1993	10:41:00	0.6563	33
07/10/1993	10:41:00	0.6562	33
07/10/1993	10:41:59	0.6563	33
07/10/1993	10:41:59	0.6564	33
07/10/1993	10:41:59	0.6563	33
07/10/1993	10:41:59	0.6564	33
07/10/1993	10:41:59	0.6563	33
07/10/1993	10:41:59	0.6564	33
07/10/1993	10:41:59	0.6567	33
07/10/1993	10:41:59	0.6566	33
07/10/1993	10:41:59	0.6565	33
07/10/1993	10:43:00	0.6564	33
07/10/1993	10:43:00	0.6565	33
07/10/1993	10:43:00	0.6566	33
07/10/1993	10:43:00	0.6567	33
07/10/1993	10:43:00	0.6568	33
07/10/1993	10:43:00	0.6566	33
07/10/1993	10:43:00	0.6568	33
07/10/1993	10:43:00	0.6569	33
07/10/1993	10:43:00	0.6568	33
07/10/1993	10:43:00	0.6566	33
07/10/1993	10:43:00	0.6567	33
07/10/1993	10:43:00	0.6566	33
07/10/1993	10:44:00	0.6567	33
07/10/1993	10:44:00	0.6568	33
07/10/1993	10:44:00	0.6567	33
07/10/1993	10:44:00	0.6568	33
07/10/1993	10:44:59	0.6567	33
07/10/1993	10:44:59	0.6568	33
07/10/1993	10:44:59	0.657	33
07/10/1993	10:44:59	0.6569	33
07/10/1993	10:44:59	0.6571	33
07/10/1993	10:46:00	0.657	33
07/10/1993	10:46:00	0.6572	33
07/10/1993	10:46:00	0.6571	33
07/10/1993	10:46:00	0.6572	33
07/10/1993	10:46:00	0.6573	33
07/10/1993	10:47:00	0.6571	33
07/10/1993	10:47:00	0.657	33
07/10/1993	10:47:59	0.6569	33
07/10/1993	10:47:59	0.6568	33
07/10/1993	10:47:59	0.657	33
07/10/1993	10:47:59	0.6568	33
07/10/1993	10:47:59	0.657	33
07/10/1993	10:47:59	0.6571	33
07/10/1993	10:47:59	0.6572	33
07/10/1993	10:47:59	0.6569	33
07/10/1993	10:49:00	0.6571	33
07/10/1993	10:49:00	0.6572	33
07/10/1993	10:50:59	0.6573	33
07/10/1993	10:50:59	0.6574	33
07/10/1993	10:50:59	0.6575	33
07/10/1993	10:51:59	0.6576	33
07/10/1993	10:51:59	0.6575	33
07/10/1993	10:51:59	0.6576	33
07/10/1993	10:53:00	0.6574	33
07/10/1993	10:53:00	0.6575	33
07/10/1993	10:53:00	0.6576	33
07/10/1993	10:53:00	0.6577	33
07/10/1993	10:54:00	0.6576	33
07/10/1993	10:54:00	0.6575	33
07/10/1993	10:54:00	0.6576	33
07/10/1993	10:54:00	0.6577	33
07/10/1993	10:54:00	0.6578	33
07/10/1993	10:54:00	0.6577	33
07/10/1993	10:54:59	0.6578	33
07/10/1993	10:54:59	0.6579	33
07/10/1993	10:56:00	0.6578	33
07/10/1993	10:56:00	0.658	33
07/10/1993	10:56:00	0.6581	33
07/10/1993	10:57:00	0.6579	33
07/10/1993	10:57:00	0.6578	33
07/10/1993	10:57:00	0.6579	33
07/10/1993	10:57:00	0.6578	33
07/10/1993	10:57:59	0.6577	33
07/10/1993	10:57:59	0.6576	33
07/10/1993	10:57:59	0.6577	33
07/10/1993	10:57:59	0.6576	33
07/10/1993	10:59:00	0.6575	33
07/10/1993	10:59:00	0.6574	33
07/10/1993	11:00:00	0.6573	33
07/10/1993	11:00:00	0.6574	33
07/10/1993	11:00:00	0.6575	33
07/10/1993	11:00:00	0.6573	33
07/10/1993	11:00:59	0.6572	33
07/10/1993	11:00:59	0.6574	33
07/10/1993	11:00:59	0.6573	33
07/10/1993	11:02:00	0.6575	33
07/10/1993	11:04:59	0.6576	33
07/10/1993	11:06:00	0.6574	33
07/10/1993	11:06:59	0.6573	33
07/10/1993	11:06:59	0.6572	33
07/10/1993	11:06:59	0.6571	33
07/10/1993	11:07:59	0.6572	33
07/10/1993	11:07:59	0.657	33
07/10/1993	11:07:59	0.6569	33
07/10/1993	11:07:59	0.657	33
07/10/1993	11:07:59	0.6571	33
07/10/1993	11:07:59	0.657	33
07/10/1993	11:09:00	0.6569	33
07/10/1993	11:09:00	0.6571	33
07/10/1993	11:09:00	0.657	33
07/10/1993	11:09:00	0.6571	33
07/10/1993	11:10:00	0.6572	33
07/10/1993	11:10:00	0.6571	33
07/10/1993	11:10:00	0.657	33
07/10/1993	11:10:59	0.6571	33
07/10/1993	11:10:59	0.6572	33
07/10/1993	11:12:00	0.6573	33
07/10/1993	11:13:00	0.6574	33
07/10/1993	11:13:00	0.6573	33
07/10/1993	11:13:00	0.6574	33
07/10/1993	11:13:00	0.6572	33
07/10/1993	11:13:00	0.657	33
07/10/1993	11:13:00	0.6571	33
07/10/1993	11:15:00	0.6574	33
07/10/1993	11:15:00	0.6573	33
07/10/1993	11:16:00	0.6574	33
07/10/1993	11:16:00	0.6573	33
07/10/1993	11:16:00	0.6574	33
07/10/1993	11:18:00	0.6575	33
07/10/1993	11:18:00	0.6576	33
07/10/1993	11:18:00	0.6575	33
07/10/1993	11:18:00	0.6576	33
07/10/1993	11:18:00	0.6575	33
07/10/1993	11:19:00	0.6576	33
07/10/1993	11:19:59	0.6577	33
07/10/1993	11:19:59	0.6578	33
07/10/1993	11:20:59	0.6579	33
07/10/1993	11:20:59	0.6577	33
07/10/1993	11:20:59	0.6578	33
07/10/1993	11:22:00	0.6579	33
07/10/1993	11:22:00	0.6578	33
07/10/1993	11:22:00	0.6577	33
07/10/1993	11:22:00	0.6576	33
07/10/1993	11:23:00	0.6575	33
07/10/1993	11:23:59	0.6573	33
07/10/1993	11:23:59	0.6572	33
07/10/1993	11:23:59	0.6571	33
07/10/1993	11:25:00	0.6574	33
07/10/1993	11:25:00	0.6573	33
07/10/1993	11:25:00	0.6572	33
07/10/1993	11:25:00	0.6575	33
07/10/1993	11:25:00	0.6577	33
07/10/1993	11:25:00	0.6575	33
07/10/1993	11:25:00	0.6577	33
07/10/1993	11:25:00	0.6576	33
07/10/1993	11:25:00	0.6575	33
07/10/1993	11:26:00	0.6574	33
07/10/1993	11:26:00	0.6577	33
07/10/1993	11:29:00	0.6578	33
07/10/1993	11:29:00	0.6579	33
07/10/1993	11:29:00	0.6578	33
07/10/1993	11:29:00	0.6577	33
07/10/1993	11:29:59	0.6578	33
07/10/1993	11:31:00	0.6576	33
07/10/1993	11:31:00	0.6577	33
07/10/1993	11:32:00	0.6579	33
07/10/1993	11:32:00	0.6578	33
07/10/1993	11:32:59	0.6577	33
07/10/1993	11:32:59	0.6575	33
07/10/1993	11:32:59	0.6576	33
07/10/1993	11:32:59	0.6573	33
07/10/1993	11:32:59	0.6575	33
07/10/1993	11:34:00	0.6575	33
07/10/1993	11:34:00	0.6576	33
07/10/1993	11:35:00	0.6577	33
07/10/1993	11:35:00	0.6576	33
07/10/1993	11:35:59	0.6577	33
07/10/1993	11:35:59	0.6575	33
07/10/1993	11:36:59	0.6577	33
07/10/1993	11:38:00	0.6576	33
07/10/1993	11:39:59	0.6575	33
07/10/1993	11:39:59	0.6576	33
07/10/1993	11:42:00	0.6575	33
07/10/1993	11:42:00	0.6574	33
07/10/1993	11:42:59	0.6578	33
07/10/1993	11:42:59	0.6576	33
07/10/1993	11:44:00	0.6577	33
07/10/1993	11:45:00	0.6576	33
07/10/1993	11:48:59	0.6576	33
07/10/1993	11:49:59	0.6574	33
07/10/1993	11:51:00	0.6573	33
07/10/1993	11:51:00	0.6572	33
07/10/1993	11:51:59	0.657	33
07/10/1993	11:51:59	0.6571	33
07/10/1993	11:52:59	0.6571	33
07/10/1993	11:54:00	0.6569	33
07/10/1993	11:54:00	0.657	33
07/10/1993	11:54:00	0.6569	33
07/10/1993	11:55:00	0.657	33
07/10/1993	11:55:00	0.6569	33
07/10/1993	11:55:00	0.6568	33
07/10/1993	11:55:59	0.6569	33
07/10/1993	11:55:59	0.6568	33
07/10/1993	11:55:59	0.6569	33
07/10/1993	11:57:00	0.6568	33
07/10/1993	11:58:00	0.657	33
07/10/1993	11:58:00	0.6571	33
07/10/1993	11:58:00	0.657	33
07/10/1993	11:58:00	0.6569	33
07/10/1993	11:58:59	0.6567	33
07/10/1993	11:58:59	0.6566	33
07/10/1993	11:58:59	0.6565	33
07/10/1993	11:58:59	0.6563	33
07/10/1993	11:58:59	0.6564	33
07/10/1993	11:58:59	0.6563	33
07/10/1993	12:00:00	0.6562	33
07/10/1993	12:00:00	0.6561	33
07/10/1993	12:00:00	0.656	33
07/10/1993	12:00:00	0.6561	33
07/10/1993	12:00:00	0.6562	33
07/10/1993	12:00:00	0.6561	33
07/10/1993	12:00:00	0.6563	33
07/10/1993	12:00:00	0.6562	33
07/10/1993	12:01:00	0.6561	33
07/10/1993	12:01:00	0.656	33
07/10/1993	12:01:00	0.6559	33
07/10/1993	12:01:00	0.656	33
07/10/1993	12:01:59	0.6561	33
07/10/1993	12:01:59	0.6562	33
07/10/1993	12:01:59	0.6563	33
07/10/1993	12:01:59	0.6562	33
07/10/1993	12:01:59	0.6561	33
07/10/1993	12:01:59	0.6562	33
07/10/1993	12:01:59	0.6563	33
07/10/1993	12:03:00	0.6562	33
07/10/1993	12:03:00	0.6563	33
07/10/1993	12:03:00	0.6564	33
07/10/1993	12:03:00	0.6562	33
07/10/1993	12:03:00	0.6563	33
07/10/1993	12:03:00	0.6564	33
07/10/1993	12:03:00	0.6563	33
07/10/1993	12:04:00	0.6562	33
07/10/1993	12:04:00	0.6561	33
07/10/1993	12:04:00	0.6562	33
07/10/1993	12:04:00	0.6563	33
07/10/1993	12:04:00	0.6564	33
07/10/1993	12:04:00	0.6563	33
07/10/1993	12:04:59	0.6562	33
07/10/1993	12:04:59	0.6563	33
07/10/1993	12:04:59	0.6562	33
07/10/1993	12:05:59	0.6564	33
07/10/1993	12:05:59	0.6563	33
07/10/1993	12:05:59	0.6564	33
07/10/1993	12:05:59	0.6565	33
07/10/1993	12:05:59	0.6564	33
07/10/1993	12:05:59	0.6563	33
07/10/1993	12:07:00	0.6562	33
07/10/1993	12:07:00	0.6564	33
07/10/1993	12:07:00	0.6563	33
07/10/1993	12:07:00	0.6564	33
07/10/1993	12:07:00	0.6561	33
07/10/1993	12:08:59	0.6562	33
07/10/1993	12:08:59	0.6564	33
07/10/1993	12:10:00	0.6563	33
07/10/1993	12:10:00	0.6562	33
07/10/1993	12:10:00	0.6564	33
07/10/1993	12:10:00	0.6565	33
07/10/1993	12:10:00	0.6564	33
07/10/1993	12:11:00	0.6562	33
07/10/1993	12:11:00	0.6563	33
07/10/1993	12:11:59	0.6564	33
07/10/1993	12:13:00	0.6563	33
07/10/1993	12:13:00	0.6561	33
07/10/1993	12:13:00	0.6562	33
07/10/1993	12:14:00	0.656	33
07/10/1993	12:14:00	0.6561	33
07/10/1993	12:14:00	0.6563	33
07/10/1993	12:16:00	0.6562	33
07/10/1993	12:17:00	0.6564	33
07/10/1993	12:17:00	0.6563	33
07/10/1993	12:17:59	0.6564	33
07/10/1993	12:17:59	0.6563	33
07/10/1993	12:19:00	0.6562	33
07/10/1993	12:19:00	0.6561	33
07/10/1993	12:19:00	0.656	33
07/10/1993	12:19:00	0.6561	33
07/10/1993	12:20:00	0.656	33
07/10/1993	12:20:00	0.6559	33
07/10/1993	12:20:00	0.656	33
07/10/1993	12:20:00	0.6561	33
07/10/1993	12:20:00	0.656	33
07/10/1993	12:20:59	0.6558	33
07/10/1993	12:21:59	0.656	33
07/10/1993	12:21:59	0.6559	33
07/10/1993	12:21:59	0.656	33
07/10/1993	12:21:59	0.6557	33
07/10/1993	12:21:59	0.6556	33
07/10/1993	12:21:59	0.6555	33
07/10/1993	12:21:59	0.6556	33
07/10/1993	12:21:59	0.6555	33
07/10/1993	12:23:00	0.6556	33
07/10/1993	12:23:00	0.6555	33
07/10/1993	12:23:00	0.6554	33
07/10/1993	12:23:00	0.6553	33
07/10/1993	12:23:00	0.6554	33
07/10/1993	12:23:00	0.6556	33
07/10/1993	12:23:00	0.6555	33
07/10/1993	12:23:00	0.6556	33
07/10/1993	12:23:00	0.6555	33
07/10/1993	12:23:00	0.6556	33
07/10/1993	12:24:00	0.6557	33
07/10/1993	12:24:00	0.6558	33
07/10/1993	12:24:00	0.6556	33
07/10/1993	12:24:00	0.6555	33
07/10/1993	12:24:00	0.6553	33
07/10/1993	12:24:00	0.6552	33
07/10/1993	12:24:00	0.655	33
07/10/1993	12:24:00	0.6551	33
07/10/1993	12:24:59	0.6552	33
07/10/1993	12:24:59	0.6551	33
07/10/1993	12:24:59	0.6552	33
07/10/1993	12:24:59	0.6553	33
07/10/1993	12:24:59	0.6554	33
07/10/1993	12:24:59	0.6555	33
07/10/1993	12:26:00	0.6554	33
07/10/1993	12:26:00	0.6553	33
07/10/1993	12:26:00	0.6553	33
07/10/1993	12:27:00	0.6554	33
07/10/1993	12:27:59	0.6553	33
07/10/1993	12:27:59	0.6554	33
07/10/1993	12:27:59	0.6555	33
07/10/1993	12:29:00	0.6552	33
07/10/1993	12:29:00	0.6551	33
07/10/1993	12:29:00	0.6552	33
07/10/1993	12:29:00	0.6551	33
07/10/1993	12:29:00	0.655	33
07/10/1993	12:29:00	0.6549	33
07/10/1993	12:29:00	0.655	33
07/10/1993	12:29:00	0.6551	33
07/10/1993	12:30:00	0.655	33
07/10/1993	12:30:00	0.6549	33
07/10/1993	12:30:00	0.6548	33
07/10/1993	12:30:00	0.6547	33
07/10/1993	12:30:00	0.6545	33
07/10/1993	12:30:59	0.654	33
07/10/1993	12:30:59	0.6541	33
07/10/1993	12:30:59	0.6544	33
07/10/1993	12:30:59	0.6545	33
07/10/1993	12:30:59	0.6546	33
07/10/1993	12:30:59	0.6545	33
07/10/1993	12:30:59	0.6543	33
07/10/1993	12:30:59	0.6544	33
07/10/1993	12:30:59	0.6545	33
07/10/1993	12:30:59	0.6544	33
07/10/1993	12:30:59	0.6543	33
07/10/1993	12:32:00	0.6544	33
07/10/1993	12:32:00	0.6545	33
07/10/1993	12:32:00	0.6543	33
07/10/1993	12:32:00	0.6544	33
07/10/1993	12:32:00	0.6545	33
07/10/1993	12:32:00	0.6544	33
07/10/1993	12:32:00	0.6545	33
07/10/1993	12:32:00	0.6544	33
07/10/1993	12:32:00	0.6545	33
07/10/1993	12:32:00	0.6544	33
07/10/1993	12:33:00	0.6545	33
07/10/1993	12:33:00	0.6547	33
07/10/1993	12:33:00	0.6548	33
07/10/1993	12:33:00	0.6546	33
07/10/1993	12:33:00	0.6547	33
07/10/1993	12:33:00	0.6548	33
07/10/1993	12:33:00	0.6547	33
07/10/1993	12:33:00	0.6546	33
07/10/1993	12:33:00	0.6547	33
07/10/1993	12:33:59	0.6546	33
07/10/1993	12:33:59	0.6547	33
07/10/1993	12:33:59	0.6546	33
07/10/1993	12:33:59	0.6545	33
07/10/1993	12:33:59	0.6546	33
07/10/1993	12:34:59	0.6547	33
07/10/1993	12:34:59	0.6546	33
07/10/1993	12:34:59	0.6545	33
07/10/1993	12:34:59	0.6547	33
07/10/1993	12:34:59	0.6546	33
07/10/1993	12:34:59	0.6547	33
07/10/1993	12:36:00	0.6546	33
07/10/1993	12:36:59	0.6545	33
07/10/1993	12:36:59	0.6547	33
07/10/1993	12:36:59	0.6546	33
07/10/1993	12:36:59	0.6547	33
07/10/1993	12:36:59	0.6546	33
07/10/1993	12:37:59	0.6545	33
07/10/1993	12:37:59	0.6544	33
07/10/1993	12:37:59	0.6546	33
07/10/1993	12:39:00	0.6545	33
07/10/1993	12:39:00	0.6543	33
07/10/1993	12:39:00	0.6544	33
07/10/1993	12:39:00	0.6546	33
07/10/1993	12:40:00	0.6547	33
07/10/1993	12:40:00	0.6546	33
07/10/1993	12:40:00	0.6547	33
07/10/1993	12:40:00	0.6546	33
07/10/1993	12:40:00	0.6547	33
07/10/1993	12:40:00	0.6548	33
07/10/1993	12:40:59	0.6546	33
07/10/1993	12:40:59	0.6548	33
07/10/1993	12:40:59	0.6547	33
07/10/1993	12:42:00	0.6547	33
07/10/1993	12:42:00	0.6546	33
07/10/1993	12:42:00	0.6547	33
07/10/1993	12:42:00	0.6548	33
07/10/1993	12:43:00	0.6547	33
07/10/1993	12:43:00	0.6545	33
07/10/1993	12:43:00	0.6544	33
07/10/1993	12:43:00	0.6545	33
07/10/1993	12:43:00	0.6544	33
07/10/1993	12:43:00	0.6545	33
07/10/1993	12:43:00	0.6544	33
07/10/1993	12:43:00	0.6545	33
07/10/1993	12:43:00	0.6543	33
07/10/1993	12:45:00	0.6544	33
07/10/1993	12:45:00	0.6543	33
07/10/1993	12:45:00	0.6547	33
07/10/1993	12:45:00	0.6545	33
07/10/1993	12:45:00	0.6542	33
07/10/1993	12:46:00	0.6543	33
07/10/1993	12:46:00	0.6542	33
07/10/1993	12:46:00	0.6543	33
07/10/1993	12:46:00	0.6542	33
07/10/1993	12:46:00	0.6541	33
07/10/1993	12:46:00	0.6542	33
07/10/1993	12:46:59	0.6543	33
07/10/1993	12:46:59	0.6544	33
07/10/1993	12:46:59	0.6543	33
07/10/1993	12:46:59	0.6542	33
07/10/1993	12:46:59	0.6541	33
07/10/1993	12:46:59	0.6542	33
07/10/1993	12:46:59	0.6543	33
07/10/1993	12:46:59	0.6542	33
07/10/1993	12:48:00	0.6541	33
07/10/1993	12:48:00	0.654	33
07/10/1993	12:48:00	0.6539	33
07/10/1993	12:48:00	0.6538	33
07/10/1993	12:48:00	0.6537	33
07/10/1993	12:49:00	0.6539	33
07/10/1993	12:49:00	0.654	33
07/10/1993	12:49:00	0.6537	33
07/10/1993	12:49:00	0.6538	33
07/10/1993	12:49:00	0.6536	33
07/10/1993	12:49:00	0.6535	33
07/10/1993	12:49:00	0.6536	33
07/10/1993	12:49:00	0.6537	33
07/10/1993	12:49:00	0.6536	33
07/10/1993	12:49:00	0.6534	33
07/10/1993	12:49:59	0.6533	33
07/10/1993	12:49:59	0.6532	33
07/10/1993	12:49:59	0.6533	33
07/10/1993	12:49:59	0.6534	33
07/10/1993	12:49:59	0.6535	33
07/10/1993	12:49:59	0.6532	33
07/10/1993	12:49:59	0.6533	33
07/10/1993	12:49:59	0.6535	33
07/10/1993	12:49:59	0.6534	33
07/10/1993	12:49:59	0.6533	33
07/10/1993	12:49:59	0.6532	33
07/10/1993	12:49:59	0.6533	33
07/10/1993	12:49:59	0.6535	33
07/10/1993	12:50:59	0.6532	33
07/10/1993	12:50:59	0.6533	33
07/10/1993	12:50:59	0.6532	33
07/10/1993	12:50:59	0.6531	33
07/10/1993	12:50:59	0.653	33
07/10/1993	12:50:59	0.6531	33
07/10/1993	12:50:59	0.6533	33
07/10/1993	12:50:59	0.6531	33
07/10/1993	12:52:00	0.653	33
07/10/1993	12:52:00	0.6531	33
07/10/1993	12:52:00	0.6532	33
07/10/1993	12:52:00	0.6533	33
07/10/1993	12:52:00	0.6534	33
07/10/1993	12:52:00	0.6535	33
07/10/1993	12:52:00	0.6534	33
07/10/1993	12:52:00	0.6535	33
07/10/1993	12:52:00	0.6536	33
07/10/1993	12:53:00	0.6535	33
07/10/1993	12:53:00	0.6538	33
07/10/1993	12:53:00	0.6537	33
07/10/1993	12:53:00	0.6536	33
07/10/1993	12:53:00	0.6535	33
07/10/1993	12:53:00	0.6533	33
07/10/1993	12:53:00	0.6535	33
07/10/1993	12:53:00	0.6534	33
07/10/1993	12:53:59	0.6536	33
07/10/1993	12:53:59	0.6537	33
07/10/1993	12:53:59	0.6539	33
07/10/1993	12:53:59	0.6538	33
07/10/1993	12:55:00	0.654	33
07/10/1993	12:55:00	0.6541	33
07/10/1993	12:55:00	0.6542	33
07/10/1993	12:55:00	0.6541	33
07/10/1993	12:55:00	0.654	33
07/10/1993	12:55:00	0.6542	33
07/10/1993	12:55:00	0.6543	33
07/10/1993	12:55:00	0.6544	33
07/10/1993	12:56:00	0.6546	33
07/10/1993	12:56:00	0.6545	33
07/10/1993	12:56:00	0.6544	33
07/10/1993	12:56:00	0.6545	33
07/10/1993	12:56:00	0.6544	33
07/10/1993	12:56:59	0.6545	33
07/10/1993	12:56:59	0.6544	33
07/10/1993	12:56:59	0.6543	33
07/10/1993	12:56:59	0.6545	33
07/10/1993	12:56:59	0.6544	33
07/10/1993	12:56:59	0.6543	33
07/10/1993	12:58:00	0.6544	33
07/10/1993	12:58:00	0.6543	33
07/10/1993	12:58:00	0.6544	33
07/10/1993	12:59:00	0.6543	33
07/10/1993	12:59:00	0.6545	33
07/10/1993	12:59:00	0.6543	33
07/10/1993	12:59:00	0.6542	33
07/10/1993	12:59:59	0.6543	33
07/10/1993	12:59:59	0.6544	33
07/10/1993	12:59:59	0.6545	33
07/10/1993	13:01:00	0.6547	33
07/10/1993	13:01:00	0.6548	33
07/10/1993	13:02:00	0.6549	33
07/10/1993	13:02:00	0.6548	33
07/10/1993	13:02:00	0.6547	33
07/10/1993	13:02:00	0.6548	33
07/10/1993	13:02:00	0.6549	33
07/10/1993	13:02:59	0.6548	33
07/10/1993	13:02:59	0.6547	33
07/10/1993	13:02:59	0.6546	33
07/10/1993	13:04:00	0.6545	33
07/10/1993	13:04:00	0.6544	33
07/10/1993	13:04:00	0.6545	33
07/10/1993	13:04:00	0.6546	33
07/10/1993	13:05:00	0.6545	33
07/10/1993	13:05:00	0.6543	33
07/10/1993	13:05:59	0.6544	33
07/10/1993	13:05:59	0.6545	33
07/10/1993	13:05:59	0.6544	33
07/10/1993	13:05:59	0.6545	33
07/10/1993	13:05:59	0.6543	33
07/10/1993	13:06:59	0.6544	33
07/10/1993	13:08:00	0.6545	33
07/10/1993	13:09:00	0.6542	33
07/10/1993	13:09:00	0.6541	33
07/10/1993	13:09:00	0.6542	33
07/10/1993	13:09:00	0.6541	33
07/10/1993	13:11:00	0.6541	33
07/10/1993	13:11:00	0.654	33
07/10/1993	13:12:00	0.6539	33
07/10/1993	13:12:59	0.6537	33
07/10/1993	13:12:59	0.6536	33
07/10/1993	13:12:59	0.6537	33
07/10/1993	13:12:59	0.6536	33
07/10/1993	13:14:00	0.6537	33
07/10/1993	13:14:00	0.6538	33
07/10/1993	13:14:00	0.6539	33
07/10/1993	13:14:00	0.654	33
07/10/1993	13:14:00	0.6539	33
07/10/1993	13:15:00	0.654	33
07/10/1993	13:15:00	0.6541	33
07/10/1993	13:15:00	0.6542	33
07/10/1993	13:15:00	0.6543	33
07/10/1993	13:15:00	0.6542	33
07/10/1993	13:15:59	0.6544	33
07/10/1993	13:15:59	0.6542	33
07/10/1993	13:15:59	0.6543	33
07/10/1993	13:15:59	0.6545	33
07/10/1993	13:17:00	0.6543	33
07/10/1993	13:17:00	0.6544	33
07/10/1993	13:17:00	0.6543	33
07/10/1993	13:17:00	0.6545	33
07/10/1993	13:18:00	0.6544	33
07/10/1993	13:21:59	0.6545	33
07/10/1993	13:21:59	0.6544	33
07/10/1993	13:21:59	0.6546	33
07/10/1993	13:21:59	0.6545	33
07/10/1993	13:21:59	0.6544	33
07/10/1993	13:21:59	0.6545	33
07/10/1993	13:24:00	0.6543	33
07/10/1993	13:25:00	0.6544	33
07/10/1993	13:25:00	0.6543	33
07/10/1993	13:25:59	0.6545	33
07/10/1993	13:25:59	0.6543	33
07/10/1993	13:25:59	0.6541	33
07/10/1993	13:27:00	0.6542	33
07/10/1993	13:27:00	0.6543	33
07/10/1993	13:28:00	0.6542	33
07/10/1993	13:28:00	0.6541	33
07/10/1993	13:28:00	0.6542	33
07/10/1993	13:28:00	0.6543	33
07/10/1993	13:28:00	0.6541	33
07/10/1993	13:28:00	0.654	33
07/10/1993	13:28:59	0.6539	33
07/10/1993	13:28:59	0.6538	33
07/10/1993	13:28:59	0.6536	33
07/10/1993	13:30:00	0.6537	33
07/10/1993	13:30:00	0.6535	33
07/10/1993	13:30:00	0.6538	33
07/10/1993	13:30:00	0.6537	33
07/10/1993	13:30:00	0.6536	33
07/10/1993	13:31:00	0.6538	33
07/10/1993	13:31:00	0.6537	33
07/10/1993	13:31:00	0.6536	33
07/10/1993	13:31:59	0.6539	33
07/10/1993	13:31:59	0.6537	33
07/10/1993	13:33:00	0.6538	33
07/10/1993	13:33:00	0.6539	33
07/10/1993	13:33:00	0.6542	33
07/10/1993	13:33:00	0.6543	33
07/10/1993	13:34:00	0.6541	33
07/10/1993	13:34:00	0.6542	33
07/10/1993	13:34:00	0.6544	33
07/10/1993	13:34:00	0.6545	33
07/10/1993	13:34:00	0.6543	33
07/10/1993	13:34:59	0.6542	33
07/10/1993	13:34:59	0.6541	33
07/10/1993	13:34:59	0.6542	33
07/10/1993	13:34:59	0.6543	33
07/10/1993	13:34:59	0.6541	33
07/10/1993	13:34:59	0.6543	33
07/10/1993	13:35:59	0.6541	33
07/10/1993	13:38:00	0.6542	33
07/10/1993	13:38:00	0.6543	33
07/10/1993	13:38:00	0.6542	33
07/10/1993	13:38:59	0.6543	33
07/10/1993	13:38:59	0.6542	33
07/10/1993	13:38:59	0.6544	33
07/10/1993	13:40:00	0.6542	33
07/10/1993	13:40:00	0.6543	33
07/10/1993	13:40:00	0.6544	33
07/10/1993	13:41:00	0.6542	33
07/10/1993	13:43:00	0.6543	33
07/10/1993	13:44:00	0.6542	33
07/10/1993	13:46:00	0.6543	33
07/10/1993	13:47:00	0.6544	33
07/10/1993	13:47:00	0.6543	33
07/10/1993	13:47:00	0.6542	33
07/10/1993	13:47:00	0.6544	33
07/10/1993	13:47:00	0.6542	33
07/10/1993	13:47:59	0.6543	33
07/10/1993	13:47:59	0.6542	33
07/10/1993	13:47:59	0.6543	33
07/10/1993	13:47:59	0.6542	33
07/10/1993	13:47:59	0.6543	33
07/10/1993	13:49:00	0.6541	33
07/10/1993	13:49:00	0.6542	33
07/10/1993	13:49:00	0.6541	33
07/10/1993	13:50:00	0.654	33
07/10/1993	13:50:00	0.6541	33
07/10/1993	13:50:00	0.654	33
07/10/1993	13:50:59	0.6541	33
07/10/1993	13:50:59	0.654	33
07/10/1993	13:50:59	0.6539	33
07/10/1993	13:50:59	0.6538	33
07/10/1993	13:50:59	0.6537	33
07/10/1993	13:50:59	0.6538	33
07/10/1993	13:50:59	0.6539	33
07/10/1993	13:50:59	0.6538	33
07/10/1993	13:51:59	0.6537	33
07/10/1993	13:51:59	0.6538	33
07/10/1993	13:51:59	0.6539	33
07/10/1993	13:51:59	0.654	33
07/10/1993	13:51:59	0.6539	33
07/10/1993	13:53:00	0.6538	33
07/10/1993	13:53:00	0.6539	33
07/10/1993	13:53:00	0.6537	33
07/10/1993	13:54:00	0.6536	33
07/10/1993	13:54:00	0.6538	33
07/10/1993	13:54:00	0.6537	33
07/10/1993	13:54:59	0.6536	33
07/10/1993	13:54:59	0.6537	33
07/10/1993	13:54:59	0.6536	33
07/10/1993	13:56:00	0.6537	33
07/10/1993	13:57:00	0.6536	33
07/10/1993	13:57:00	0.6537	33
07/10/1993	13:57:00	0.6538	33
07/10/1993	13:57:00	0.6537	33
07/10/1993	13:57:00	0.6536	33
07/10/1993	13:57:59	0.6537	33
07/10/1993	13:57:59	0.6538	33
07/10/1993	13:57:59	0.6537	33
07/10/1993	13:57:59	0.6536	33
07/10/1993	13:57:59	0.6537	33
07/10/1993	13:57:59	0.6536	33
07/10/1993	13:57:59	0.6538	33
07/10/1993	13:57:59	0.6536	33
07/10/1993	13:59:00	0.6537	33
07/10/1993	13:59:00	0.6536	33
07/10/1993	13:59:00	0.6535	33
07/10/1993	13:59:00	0.6534	33
07/10/1993	13:59:00	0.6533	33
07/10/1993	13:59:00	0.6535	33
07/10/1993	13:59:00	0.6534	33
07/10/1993	13:59:00	0.6533	33
07/10/1993	13:59:00	0.6534	33
07/10/1993	14:00:00	0.6533	33
07/10/1993	14:00:00	0.6532	33
07/10/1993	14:00:00	0.6533	33
07/10/1993	14:00:00	0.6534	33
07/10/1993	14:00:00	0.6533	49
07/11/1993	19:28:00	0.6545	73
07/11/1993	19:35:59	0.6545	65
07/11/1993	21:49:59	0.654	65
07/11/1993	22:46:00	0.6535	65
07/11/1993	23:35:59	0.6533	65
07/11/1993	00:48:00	0.654	65
07/11/1993	00:48:00	0.6541	65
07/11/1993	01:18:00	0.6546	65
07/11/1993	01:18:00	0.6548	65
07/11/1993	03:19:00	0.6552	65
07/11/1993	03:39:00	0.6541	65
07/11/1993	05:49:59	0.6558	65
07/11/1993	05:52:59	0.6559	81
07/11/1993	07:19:59	0.6552	41
07/11/1993	07:19:59	0.6553	33
07/11/1993	07:19:59	0.6555	33
07/11/1993	07:19:59	0.6556	33
07/11/1993	07:19:59	0.6554	33
07/11/1993	07:21:00	0.6557	33
07/11/1993	07:21:00	0.6558	33
07/11/1993	07:21:00	0.6557	33
07/11/1993	07:21:00	0.6556	33
07/11/1993	07:21:00	0.6558	33
07/11/1993	07:21:00	0.6559	33
07/11/1993	07:21:00	0.6558	33
07/11/1993	07:21:00	0.6557	33
07/11/1993	07:21:00	0.6556	33
07/11/1993	07:21:00	0.6557	33
07/11/1993	07:21:00	0.6558	33
07/11/1993	07:21:00	0.6559	33
07/11/1993	07:21:59	0.656	33
07/11/1993	07:21:59	0.6562	33
07/11/1993	07:21:59	0.6561	33
07/11/1993	07:22:59	0.6562	33
07/11/1993	07:22:59	0.6563	33
07/11/1993	07:22:59	0.6562	33
07/11/1993	07:22:59	0.6561	33
07/11/1993	07:22:59	0.656	33
07/11/1993	07:24:00	0.6559	33
07/11/1993	07:24:00	0.656	33
07/11/1993	07:24:00	0.6559	33
07/11/1993	07:24:00	0.6558	33
07/11/1993	07:24:00	0.6557	33
07/11/1993	07:25:00	0.6558	33
07/11/1993	07:25:00	0.6559	33
07/11/1993	07:25:00	0.6557	33
07/11/1993	07:25:00	0.6558	33
07/11/1993	07:25:00	0.6557	33
07/11/1993	07:25:00	0.6556	33
07/11/1993	07:25:59	0.6557	33
07/11/1993	07:25:59	0.6556	33
07/11/1993	07:25:59	0.6557	33
07/11/1993	07:25:59	0.6556	33
07/11/1993	07:27:00	0.6557	33
07/11/1993	07:27:00	0.6558	33
07/11/1993	07:27:00	0.6557	33
07/11/1993	07:27:00	0.6556	33
07/11/1993	07:28:00	0.6557	33
07/11/1993	07:28:00	0.6556	33
07/11/1993	07:28:00	0.6557	33
07/11/1993	07:28:59	0.6556	33
07/11/1993	07:28:59	0.6557	33
07/11/1993	07:30:00	0.6556	33
07/11/1993	07:30:00	0.6557	33
07/11/1993	07:30:00	0.6555	33
07/11/1993	07:31:00	0.6556	33
07/11/1993	07:31:59	0.6555	33
07/11/1993	07:31:59	0.6556	33
07/11/1993	07:33:00	0.6555	33
07/11/1993	07:33:00	0.6554	33
07/11/1993	07:33:00	0.6552	33
07/11/1993	07:33:00	0.6553	33
07/11/1993	07:34:00	0.6554	33
07/11/1993	07:34:00	0.6553	33
07/11/1993	07:34:00	0.6552	33
07/11/1993	07:34:59	0.6553	33
07/11/1993	07:34:59	0.6554	33
07/11/1993	07:34:59	0.6555	33
07/11/1993	07:34:59	0.6554	33
07/11/1993	07:34:59	0.6555	33
07/11/1993	07:35:59	0.6554	33
07/11/1993	07:35:59	0.6553	33
07/11/1993	07:35:59	0.6551	33
07/11/1993	07:35:59	0.6552	33
07/11/1993	07:37:00	0.6553	33
07/11/1993	07:37:00	0.6554	33
07/11/1993	07:37:00	0.6553	33
07/11/1993	07:37:00	0.6554	33
07/11/1993	07:38:00	0.6553	33
07/11/1993	07:38:00	0.6554	33
07/11/1993	07:38:00	0.6553	33
07/11/1993	07:38:59	0.6554	33
07/11/1993	07:40:00	0.6555	33
07/11/1993	07:40:00	0.6554	33
07/11/1993	07:41:00	0.6553	33
07/11/1993	07:41:00	0.6554	33
07/11/1993	07:41:59	0.6553	33
07/11/1993	07:41:59	0.6555	33
07/11/1993	07:41:59	0.6554	33
07/11/1993	07:41:59	0.6555	33
07/11/1993	07:41:59	0.6556	33
07/11/1993	07:41:59	0.6554	33
07/11/1993	07:43:00	0.6555	33
07/11/1993	07:43:00	0.6557	33
07/11/1993	07:44:00	0.6556	33
07/11/1993	07:44:59	0.6557	33
07/11/1993	07:44:59	0.6556	33
07/11/1993	07:46:00	0.6557	33
07/11/1993	07:46:00	0.6556	33
07/11/1993	07:46:00	0.6555	33
07/11/1993	07:47:00	0.6554	33
07/11/1993	07:47:00	0.6555	33
07/11/1993	07:47:00	0.6556	33
07/11/1993	07:47:00	0.6555	33
07/11/1993	07:47:59	0.6554	33
07/11/1993	07:47:59	0.6553	33
07/11/1993	07:49:00	0.6554	33
07/11/1993	07:49:00	0.6555	33
07/11/1993	07:50:00	0.6554	33
07/11/1993	07:50:00	0.6552	33
07/11/1993	07:50:00	0.6553	33
07/11/1993	07:50:59	0.6552	33
07/11/1993	07:50:59	0.6553	33
07/11/1993	07:50:59	0.6552	33
07/11/1993	07:50:59	0.6551	33
07/11/1993	07:51:59	0.6552	33
07/11/1993	07:53:00	0.6553	33
07/11/1993	07:54:00	0.6554	33
07/11/1993	07:54:59	0.6555	33
07/11/1993	07:54:59	0.6556	33
07/11/1993	07:54:59	0.6558	33
07/11/1993	07:54:59	0.6557	33
07/11/1993	07:56:00	0.6556	33
07/11/1993	07:57:00	0.6555	33
07/11/1993	07:57:59	0.6554	33
07/11/1993	07:57:59	0.6553	33
07/11/1993	07:59:00	0.6554	33
07/11/1993	08:00:00	0.6553	33
07/11/1993	08:00:00	0.6554	33
07/11/1993	08:00:59	0.6553	33
07/11/1993	08:00:59	0.6554	33
07/11/1993	08:00:59	0.6553	33
07/11/1993	08:00:59	0.6552	33
07/11/1993	08:02:00	0.6554	33
07/11/1993	08:02:00	0.6553	33
07/11/1993	08:03:00	0.6554	33
07/11/1993	08:03:59	0.6553	33
07/11/1993	08:03:59	0.6552	33
07/11/1993	08:06:59	0.6553	33
07/11/1993	08:06:59	0.6552	33
07/11/1993	08:07:59	0.6553	33
07/11/1993	08:07:59	0.6552	33
07/11/1993	08:07:59	0.6551	33
07/11/1993	08:07:59	0.6552	33
07/11/1993	08:09:00	0.6551	33
07/11/1993	08:09:00	0.6552	33
07/11/1993	08:09:00	0.6551	33
07/11/1993	08:10:59	0.655	33
07/11/1993	08:10:59	0.6551	33
07/11/1993	08:10:59	0.6552	33
07/11/1993	08:10:59	0.6551	33
07/11/1993	08:10:59	0.6552	33
07/11/1993	08:12:00	0.6553	33
07/11/1993	08:13:00	0.6551	33
07/11/1993	08:13:00	0.6553	33
07/11/1993	08:13:00	0.6554	33
07/11/1993	08:13:59	0.6555	33
07/11/1993	08:13:59	0.6554	33
07/11/1993	08:15:00	0.6553	33
07/11/1993	08:15:00	0.6554	33
07/11/1993	08:15:00	0.6553	33
07/11/1993	08:16:00	0.6554	33
07/11/1993	08:16:00	0.6555	33
07/11/1993	08:16:00	0.6553	33
07/11/1993	08:16:00	0.6554	33
07/11/1993	08:16:00	0.6555	33
07/11/1993	08:16:59	0.6554	33
07/11/1993	08:16:59	0.6553	33
07/11/1993	08:16:59	0.6554	33
07/11/1993	08:16:59	0.6553	33
07/11/1993	08:18:00	0.6552	33
07/11/1993	08:19:00	0.6555	33
07/11/1993	08:19:00	0.6553	33
07/11/1993	08:19:00	0.6555	33
07/11/1993	08:19:59	0.6554	33
07/11/1993	08:19:59	0.6551	33
07/11/1993	08:19:59	0.6553	33
07/11/1993	08:19:59	0.6553	33
07/11/1993	08:20:59	0.6552	33
07/11/1993	08:20:59	0.6553	33
07/11/1993	08:20:59	0.6552	33
07/11/1993	08:20:59	0.6554	33
07/11/1993	08:20:59	0.6553	33
07/11/1993	08:23:00	0.6554	33
07/11/1993	08:23:00	0.6553	33
07/11/1993	08:23:00	0.6554	33
07/11/1993	08:23:00	0.6553	33
07/11/1993	08:23:00	0.6552	33
07/11/1993	08:23:59	0.6551	33
07/11/1993	08:23:59	0.655	33
07/11/1993	08:23:59	0.6551	33
07/11/1993	08:23:59	0.655	33
07/11/1993	08:23:59	0.6551	33
07/11/1993	08:25:00	0.655	33
07/11/1993	08:26:59	0.6551	33
07/11/1993	08:26:59	0.655	33
07/11/1993	08:26:59	0.6551	33
07/11/1993	08:28:00	0.6549	33
07/11/1993	08:28:00	0.655	33
07/11/1993	08:29:00	0.6551	33
07/11/1993	08:29:00	0.655	33
07/11/1993	08:29:00	0.6551	33
07/11/1993	08:29:00	0.6552	33
07/11/1993	08:29:00	0.6553	33
07/11/1993	08:29:59	0.6555	33
07/11/1993	08:29:59	0.6553	33
07/11/1993	08:31:00	0.6552	33
07/11/1993	08:31:00	0.6551	33
07/11/1993	08:31:00	0.6552	33
07/11/1993	08:32:00	0.6551	33
07/11/1993	08:32:00	0.655	33
07/11/1993	08:32:00	0.6551	33
07/11/1993	08:32:00	0.6553	33
07/11/1993	08:32:00	0.6554	33
07/11/1993	08:32:59	0.6553	33
07/11/1993	08:34:00	0.6552	33
07/11/1993	08:34:00	0.6553	33
07/11/1993	08:35:00	0.6551	33
07/11/1993	08:35:59	0.655	33
07/11/1993	08:36:59	0.6551	33
07/11/1993	08:36:59	0.6552	33
07/11/1993	08:36:59	0.6553	33
07/11/1993	08:36:59	0.6552	33
07/11/1993	08:38:00	0.6551	33
07/11/1993	08:39:00	0.6552	33
07/11/1993	08:39:59	0.655	33
07/11/1993	08:41:00	0.6551	33
07/11/1993	08:42:00	0.655	33
07/11/1993	08:42:00	0.6552	33
07/11/1993	08:42:59	0.6551	33
07/11/1993	08:42:59	0.6552	33
07/11/1993	08:44:00	0.6551	33
07/11/1993	08:44:00	0.6552	33
07/11/1993	08:45:59	0.6551	33
07/11/1993	08:45:59	0.6552	33
07/11/1993	08:47:00	0.6551	33
07/11/1993	08:47:00	0.6552	33
07/11/1993	08:47:00	0.6553	33
07/11/1993	08:48:00	0.6551	33
07/11/1993	08:48:59	0.655	33
07/11/1993	08:48:59	0.6551	33
07/11/1993	08:51:00	0.6552	33
07/11/1993	08:51:00	0.6551	33
07/11/1993	08:51:59	0.6552	33
07/11/1993	08:51:59	0.6553	33
07/11/1993	08:52:59	0.6552	33
07/11/1993	08:52:59	0.6553	33
07/11/1993	08:52:59	0.6552	33
07/11/1993	08:54:00	0.6553	33
07/11/1993	08:54:00	0.6552	33
07/11/1993	08:55:00	0.6553	33
07/11/1993	08:57:00	0.6554	33
07/11/1993	08:57:00	0.6553	33
07/11/1993	08:58:00	0.6552	33
07/11/1993	08:58:00	0.6551	33
07/11/1993	08:58:59	0.655	33
07/11/1993	09:00:00	0.6549	33
07/11/1993	09:00:00	0.6548	33
07/11/1993	09:00:00	0.6549	33
07/11/1993	09:01:00	0.6548	33
07/11/1993	09:01:00	0.6547	33
07/11/1993	09:01:00	0.6549	33
07/11/1993	09:01:59	0.6548	33
07/11/1993	09:01:59	0.6549	33
07/11/1993	09:01:59	0.6548	33
07/11/1993	09:01:59	0.6549	33
07/11/1993	09:03:00	0.6548	33
07/11/1993	09:03:00	0.6546	33
07/11/1993	09:03:00	0.6547	33
07/11/1993	09:03:00	0.6548	33
07/11/1993	09:04:00	0.6549	33
07/11/1993	09:05:59	0.6548	33
07/11/1993	09:08:00	0.6549	33
07/11/1993	09:08:00	0.6548	33
07/11/1993	09:08:59	0.6547	33
07/11/1993	09:08:59	0.6549	33
07/11/1993	09:10:00	0.6548	33
07/11/1993	09:11:00	0.6549	33
07/11/1993	09:11:59	0.6548	33
07/11/1993	09:11:59	0.6547	33
07/11/1993	09:13:00	0.6548	33
07/11/1993	09:13:00	0.6547	33
07/11/1993	09:13:00	0.6546	33
07/11/1993	09:14:00	0.6547	33
07/11/1993	09:14:00	0.6546	33
07/11/1993	09:14:00	0.6547	33
07/11/1993	09:14:00	0.6546	33
07/11/1993	09:14:00	0.6545	33
07/11/1993	09:14:00	0.6546	33
07/11/1993	09:14:59	0.6547	33
07/11/1993	09:16:00	0.6546	33
07/11/1993	09:16:00	0.6547	33
07/11/1993	09:16:00	0.6546	33
07/11/1993	09:17:00	0.6547	33
07/11/1993	09:17:00	0.6548	33
07/11/1993	09:17:59	0.6547	33
07/11/1993	09:17:59	0.6548	33
07/11/1993	09:19:00	0.6549	33
07/11/1993	09:20:00	0.6548	33
07/11/1993	09:20:59	0.6549	33
07/11/1993	09:24:00	0.6548	33
07/11/1993	09:24:00	0.6547	33
07/11/1993	09:24:00	0.6548	33
07/11/1993	09:24:00	0.6547	33
07/11/1993	09:24:00	0.6548	33
07/11/1993	09:24:59	0.6547	33
07/11/1993	09:24:59	0.6548	33
07/11/1993	09:26:00	0.6547	33
07/11/1993	09:26:00	0.6546	33
07/11/1993	09:26:00	0.6545	33
07/11/1993	09:26:00	0.6544	33
07/11/1993	09:27:00	0.6545	33
07/11/1993	09:27:00	0.6544	33
07/11/1993	09:27:00	0.6542	33
07/11/1993	09:27:00	0.6544	33
07/11/1993	09:27:00	0.6545	33
07/11/1993	09:27:00	0.6544	33
07/11/1993	09:27:00	0.6543	33
07/11/1993	09:27:59	0.6544	33
07/11/1993	09:27:59	0.6543	33
07/11/1993	09:27:59	0.6544	33
07/11/1993	09:27:59	0.6543	33
07/11/1993	09:29:00	0.6542	33
07/11/1993	09:29:00	0.6543	33
07/11/1993	09:29:00	0.6542	33
07/11/1993	09:29:00	0.6541	33
07/11/1993	09:29:00	0.6542	33
07/11/1993	09:30:00	0.6541	33
07/11/1993	09:30:00	0.6544	33
07/11/1993	09:30:59	0.6543	33
07/11/1993	09:30:59	0.6542	33
07/11/1993	09:30:59	0.6543	33
07/11/1993	09:30:59	0.6544	33
07/11/1993	09:30:59	0.6542	33
07/11/1993	09:32:00	0.6543	33
07/11/1993	09:32:00	0.6542	33
07/11/1993	09:33:00	0.6543	33
07/11/1993	09:33:00	0.6542	33
07/11/1993	09:33:00	0.6543	33
07/11/1993	09:33:00	0.6542	33
07/11/1993	09:33:00	0.6541	33
07/11/1993	09:33:59	0.6542	33
07/11/1993	09:33:59	0.6543	33
07/11/1993	09:33:59	0.6542	33
07/11/1993	09:34:59	0.6541	33
07/11/1993	09:34:59	0.654	33
07/11/1993	09:36:00	0.6541	33
07/11/1993	09:36:00	0.6542	33
07/11/1993	09:36:00	0.6541	33
07/11/1993	09:36:59	0.6541	33
07/11/1993	09:36:59	0.6542	33
07/11/1993	09:36:59	0.6541	33
07/11/1993	09:36:59	0.6542	33
07/11/1993	09:37:59	0.6541	33
07/11/1993	09:37:59	0.654	33
07/11/1993	09:37:59	0.6542	33
07/11/1993	09:39:00	0.6541	33
07/11/1993	09:39:00	0.6542	33
07/11/1993	09:39:00	0.6541	33
07/11/1993	09:40:00	0.6543	33
07/11/1993	09:40:00	0.6542	33
07/11/1993	09:40:59	0.6541	33
07/11/1993	09:42:00	0.654	33
07/11/1993	09:42:00	0.6539	33
07/11/1993	09:42:00	0.654	33
07/11/1993	09:43:00	0.6539	33
07/11/1993	09:43:00	0.654	33
07/11/1993	09:43:00	0.6539	33
07/11/1993	09:43:00	0.654	33
07/11/1993	09:43:59	0.6539	33
07/11/1993	09:43:59	0.654	33
07/11/1993	09:45:00	0.6539	33
07/11/1993	09:45:00	0.654	33
07/11/1993	09:46:00	0.6541	33
07/11/1993	09:46:00	0.654	33
07/11/1993	09:46:00	0.6541	33
07/11/1993	09:46:59	0.6542	33
07/11/1993	09:46:59	0.6541	33
07/11/1993	09:48:00	0.6542	33
07/11/1993	09:48:00	0.6543	33
07/11/1993	09:48:00	0.6544	33
07/11/1993	09:48:00	0.6543	33
07/11/1993	09:48:00	0.6544	33
07/11/1993	09:49:00	0.6545	33
07/11/1993	09:49:00	0.6544	33
07/11/1993	09:49:00	0.6543	33
07/11/1993	09:49:59	0.6544	33
07/11/1993	09:49:59	0.6545	33
07/11/1993	09:49:59	0.6544	33
07/11/1993	09:49:59	0.6543	33
07/11/1993	09:49:59	0.6545	33
07/11/1993	09:50:59	0.6544	33
07/11/1993	09:50:59	0.6546	33
07/11/1993	09:50:59	0.6545	33
07/11/1993	09:50:59	0.6547	33
07/11/1993	09:50:59	0.6546	33
07/11/1993	09:52:00	0.6547	33
07/11/1993	09:52:00	0.6548	33
07/11/1993	09:52:00	0.6547	33
07/11/1993	09:52:00	0.6546	33
07/11/1993	09:53:00	0.6548	33
07/11/1993	09:53:00	0.6547	33
07/11/1993	09:53:00	0.6548	33
07/11/1993	09:53:00	0.6549	33
07/11/1993	09:53:00	0.6548	33
07/11/1993	09:53:00	0.6549	33
07/11/1993	09:53:00	0.655	33
07/11/1993	09:53:59	0.6551	33
07/11/1993	09:53:59	0.655	33
07/11/1993	09:53:59	0.6551	33
07/11/1993	09:53:59	0.655	33
07/11/1993	09:53:59	0.6551	33
07/11/1993	09:53:59	0.655	33
07/11/1993	09:53:59	0.6551	33
07/11/1993	09:53:59	0.6552	33
07/11/1993	09:55:00	0.6553	33
07/11/1993	09:55:00	0.6554	33
07/11/1993	09:55:00	0.6555	33
07/11/1993	09:55:00	0.6553	33
07/11/1993	09:55:00	0.6555	33
07/11/1993	09:55:00	0.6556	33
07/11/1993	09:55:00	0.6555	33
07/11/1993	09:55:00	0.6556	33
07/11/1993	09:55:00	0.6555	33
07/11/1993	09:55:00	0.6556	33
07/11/1993	09:55:00	0.6557	33
07/11/1993	09:55:00	0.6558	33
07/11/1993	09:55:00	0.6559	33
07/11/1993	09:56:00	0.656	33
07/11/1993	09:56:00	0.6559	33
07/11/1993	09:56:00	0.6558	33
07/11/1993	09:56:00	0.656	33
07/11/1993	09:56:00	0.6558	33
07/11/1993	09:56:00	0.6559	33
07/11/1993	09:56:00	0.6558	33
07/11/1993	09:56:59	0.6557	33
07/11/1993	09:56:59	0.6555	33
07/11/1993	09:56:59	0.6556	33
07/11/1993	09:56:59	0.6558	33
07/11/1993	09:56:59	0.6556	33
07/11/1993	09:56:59	0.6557	33
07/11/1993	09:56:59	0.6558	33
07/11/1993	09:58:00	0.6557	33
07/11/1993	09:58:00	0.6558	33
07/11/1993	09:58:00	0.6556	33
07/11/1993	09:58:00	0.6558	33
07/11/1993	09:58:00	0.6559	33
07/11/1993	09:58:00	0.6558	33
07/11/1993	09:58:00	0.6557	33
07/11/1993	09:58:00	0.6556	33
07/11/1993	09:59:00	0.6555	33
07/11/1993	09:59:00	0.6554	33
07/11/1993	09:59:00	0.6555	33
07/11/1993	09:59:00	0.6554	33
07/11/1993	09:59:00	0.6553	33
07/11/1993	09:59:59	0.6554	33
07/11/1993	09:59:59	0.6555	33
07/11/1993	09:59:59	0.6554	33
07/11/1993	09:59:59	0.6555	33
07/11/1993	10:01:00	0.6554	33
07/11/1993	10:01:00	0.6555	33
07/11/1993	10:01:00	0.6554	33
07/11/1993	10:01:00	0.6555	33
07/11/1993	10:01:00	0.6553	33
07/11/1993	10:02:00	0.6554	33
07/11/1993	10:02:00	0.6553	33
07/11/1993	10:02:00	0.6554	33
07/11/1993	10:02:00	0.6553	33
07/11/1993	10:02:59	0.6552	33
07/11/1993	10:02:59	0.6553	33
07/11/1993	10:02:59	0.6554	33
07/11/1993	10:02:59	0.6552	33
07/11/1993	10:04:00	0.6553	33
07/11/1993	10:04:00	0.6554	33
07/11/1993	10:04:00	0.6553	33
07/11/1993	10:05:00	0.6552	33
07/11/1993	10:05:00	0.6551	33
07/11/1993	10:05:00	0.655	33
07/11/1993	10:05:59	0.655	33
07/11/1993	10:05:59	0.6549	33
07/11/1993	10:05:59	0.6548	33
07/11/1993	10:05:59	0.6547	33
07/11/1993	10:05:59	0.6546	33
07/11/1993	10:06:59	0.6548	33
07/11/1993	10:06:59	0.6549	33
07/11/1993	10:06:59	0.655	33
07/11/1993	10:06:59	0.6549	33
07/11/1993	10:06:59	0.655	33
07/11/1993	10:06:59	0.6551	33
07/11/1993	10:06:59	0.6552	33
07/11/1993	10:08:00	0.6553	33
07/11/1993	10:08:00	0.6551	33
07/11/1993	10:08:00	0.6553	33
07/11/1993	10:08:00	0.6551	33
07/11/1993	10:09:00	0.6552	33
07/11/1993	10:09:00	0.6551	33
07/11/1993	10:09:59	0.6553	33
07/11/1993	10:09:59	0.655	33
07/11/1993	10:09:59	0.6552	33
07/11/1993	10:11:00	0.6549	33
07/11/1993	10:11:00	0.6547	33
07/11/1993	10:11:00	0.6548	33
07/11/1993	10:11:00	0.6547	33
07/11/1993	10:12:00	0.6546	33
07/11/1993	10:12:00	0.6547	33
07/11/1993	10:12:00	0.6546	33
07/11/1993	10:12:59	0.6545	33
07/11/1993	10:14:00	0.6546	33
07/11/1993	10:14:00	0.6545	33
07/11/1993	10:14:00	0.6546	33
07/11/1993	10:14:00	0.6545	33
07/11/1993	10:15:00	0.6543	33
07/11/1993	10:15:00	0.6545	33
07/11/1993	10:15:00	0.6544	33
07/11/1993	10:15:59	0.6546	33
07/11/1993	10:15:59	0.6545	33
07/11/1993	10:17:00	0.6543	33
07/11/1993	10:17:00	0.6542	33
07/11/1993	10:17:00	0.6543	33
07/11/1993	10:18:59	0.6544	33
07/11/1993	10:18:59	0.6545	33
07/11/1993	10:18:59	0.6544	33
07/11/1993	10:19:59	0.6545	33
07/11/1993	10:21:00	0.6544	33
07/11/1993	10:21:00	0.6543	33
07/11/1993	10:21:59	0.6542	33
07/11/1993	10:21:59	0.6543	33
07/11/1993	10:22:59	0.6544	33
07/11/1993	10:22:59	0.6547	33
07/11/1993	10:22:59	0.6546	33
07/11/1993	10:24:00	0.6546	33
07/11/1993	10:25:59	0.6545	33
07/11/1993	10:25:59	0.6544	33
07/11/1993	10:25:59	0.6546	33
07/11/1993	10:28:00	0.6545	33
07/11/1993	10:28:00	0.6546	33
07/11/1993	10:28:59	0.6547	33
07/11/1993	10:28:59	0.6545	33
07/11/1993	10:28:59	0.6546	33
07/11/1993	10:30:00	0.6546	33
07/11/1993	10:30:00	0.6547	33
07/11/1993	10:31:59	0.6544	33
07/11/1993	10:31:59	0.6543	33
07/11/1993	10:31:59	0.6542	33
07/11/1993	10:33:00	0.6541	33
07/11/1993	10:33:00	0.6542	33
07/11/1993	10:34:00	0.6541	33
07/11/1993	10:34:00	0.6544	33
07/11/1993	10:34:00	0.6545	33
07/11/1993	10:34:59	0.6543	33
07/11/1993	10:35:59	0.6542	33
07/11/1993	10:37:00	0.6543	33
07/11/1993	10:37:00	0.6545	33
07/11/1993	10:37:00	0.6544	33
07/11/1993	10:38:00	0.6543	33
07/11/1993	10:38:59	0.6545	33
07/11/1993	10:38:59	0.6547	33
07/11/1993	10:38:59	0.6546	33
07/11/1993	10:38:59	0.6545	33
07/11/1993	10:38:59	0.6544	33
07/11/1993	10:40:00	0.6543	33
07/11/1993	10:40:00	0.6544	33
07/11/1993	10:41:00	0.6545	33
07/11/1993	10:41:00	0.6541	33
07/11/1993	10:41:00	0.654	33
07/11/1993	10:41:00	0.6539	33
07/11/1993	10:41:00	0.654	33
07/11/1993	10:41:00	0.6542	33
07/11/1993	10:41:00	0.6543	33
07/11/1993	10:41:00	0.6543	33
07/11/1993	10:41:59	0.6541	33
07/11/1993	10:41:59	0.654	33
07/11/1993	10:41:59	0.6542	33
07/11/1993	10:43:00	0.6543	33
07/11/1993	10:44:00	0.6541	33
07/11/1993	10:44:00	0.654	33
07/11/1993	10:44:00	0.6539	33
07/11/1993	10:44:59	0.6538	33
07/11/1993	10:44:59	0.6539	33
07/11/1993	10:44:59	0.654	33
07/11/1993	10:44:59	0.6538	33
07/11/1993	10:44:59	0.6541	33
07/11/1993	10:46:00	0.654	33
07/11/1993	10:46:00	0.6539	33
07/11/1993	10:47:00	0.6541	33
07/11/1993	10:47:00	0.654	33
07/11/1993	10:47:00	0.6541	33
07/11/1993	10:47:00	0.654	33
07/11/1993	10:47:00	0.6538	33
07/11/1993	10:47:00	0.654	33
07/11/1993	10:47:00	0.6539	33
07/11/1993	10:47:00	0.6538	33
07/11/1993	10:47:00	0.6539	33
07/11/1993	10:47:59	0.6538	33
07/11/1993	10:47:59	0.6539	33
07/11/1993	10:47:59	0.6538	33
07/11/1993	10:47:59	0.6537	33
07/11/1993	10:47:59	0.6536	33
07/11/1993	10:47:59	0.6535	33
07/11/1993	10:47:59	0.6536	33
07/11/1993	10:47:59	0.6535	33
07/11/1993	10:47:59	0.6534	33
07/11/1993	10:49:00	0.6535	33
07/11/1993	10:49:00	0.6534	33
07/11/1993	10:49:00	0.6533	33
07/11/1993	10:49:00	0.6534	33
07/11/1993	10:49:00	0.6533	33
07/11/1993	10:49:00	0.6534	33
07/11/1993	10:50:00	0.6533	33
07/11/1993	10:50:00	0.6532	33
07/11/1993	10:50:00	0.6531	33
07/11/1993	10:50:00	0.6534	33
07/11/1993	10:50:00	0.6535	33
07/11/1993	10:50:00	0.6534	33
07/11/1993	10:50:00	0.6533	33
07/11/1993	10:50:00	0.6532	33
07/11/1993	10:50:00	0.6533	33
07/11/1993	10:50:00	0.653	33
07/11/1993	10:50:59	0.6534	33
07/11/1993	10:50:59	0.6533	33
07/11/1993	10:50:59	0.6532	33
07/11/1993	10:50:59	0.6531	33
07/11/1993	10:50:59	0.6533	33
07/11/1993	10:50:59	0.6532	33
07/11/1993	10:50:59	0.6533	33
07/11/1993	10:50:59	0.6534	33
07/11/1993	10:50:59	0.6535	33
07/11/1993	10:51:59	0.6534	33
07/11/1993	10:51:59	0.6535	33
07/11/1993	10:51:59	0.6534	33
07/11/1993	10:51:59	0.6535	33
07/11/1993	10:51:59	0.6536	33
07/11/1993	10:51:59	0.6535	33
07/11/1993	10:51:59	0.6536	33
07/11/1993	10:53:00	0.6535	33
07/11/1993	10:53:00	0.6534	33
07/11/1993	10:53:00	0.6535	33
07/11/1993	10:54:00	0.6536	33
07/11/1993	10:54:00	0.6535	33
07/11/1993	10:54:00	0.6534	33
07/11/1993	10:54:00	0.6533	33
07/11/1993	10:54:00	0.6535	33
07/11/1993	10:54:00	0.6536	33
07/11/1993	10:54:00	0.6534	33
07/11/1993	10:54:59	0.6535	33
07/11/1993	10:54:59	0.6536	33
07/11/1993	10:54:59	0.6538	33
07/11/1993	10:56:00	0.6537	33
07/11/1993	10:56:00	0.6536	33
07/11/1993	10:56:00	0.6537	33
07/11/1993	10:56:00	0.6536	33
07/11/1993	10:57:00	0.6535	33
07/11/1993	10:57:00	0.6536	33
07/11/1993	10:57:00	0.6537	33
07/11/1993	10:57:59	0.6538	33
07/11/1993	10:57:59	0.6539	33
07/11/1993	10:57:59	0.6537	33
07/11/1993	10:57:59	0.6538	33
07/11/1993	10:57:59	0.6539	33
07/11/1993	10:57:59	0.6537	33
07/11/1993	10:59:00	0.6538	33
07/11/1993	10:59:00	0.6537	33
07/11/1993	10:59:00	0.654	33
07/11/1993	10:59:00	0.6539	33
07/11/1993	11:00:00	0.654	33
07/11/1993	11:00:00	0.6539	33
07/11/1993	11:00:00	0.6538	33
07/11/1993	11:00:00	0.6536	33
07/11/1993	11:00:00	0.6537	33
07/11/1993	11:00:59	0.6538	33
07/11/1993	11:00:59	0.6537	33
07/11/1993	11:00:59	0.6538	33
07/11/1993	11:03:00	0.654	33
07/11/1993	11:03:00	0.6539	33
07/11/1993	11:03:00	0.6537	33
07/11/1993	11:03:59	0.6536	33
07/11/1993	11:03:59	0.6536	33
07/11/1993	11:03:59	0.6537	33
07/11/1993	11:04:59	0.6537	33
07/11/1993	11:04:59	0.6536	33
07/11/1993	11:04:59	0.6535	33
07/11/1993	11:06:00	0.6536	33
07/11/1993	11:06:00	0.6535	33
07/11/1993	11:06:00	0.6536	33
07/11/1993	11:06:59	0.6538	33
07/11/1993	11:07:59	0.6537	33
07/11/1993	11:07:59	0.6538	33
07/11/1993	11:07:59	0.6537	33
07/11/1993	11:07:59	0.6538	33
07/11/1993	11:09:00	0.6539	33
07/11/1993	11:09:00	0.6538	33
07/11/1993	11:10:00	0.6537	33
07/11/1993	11:10:00	0.6538	33
07/11/1993	11:10:59	0.6537	33
07/11/1993	11:10:59	0.6536	33
07/11/1993	11:12:00	0.6537	33
07/11/1993	11:12:00	0.6538	33
07/11/1993	11:13:00	0.6537	33
07/11/1993	11:13:59	0.6536	33
07/11/1993	11:13:59	0.6535	33
07/11/1993	11:15:00	0.6537	33
07/11/1993	11:16:00	0.6538	33
07/11/1993	11:16:00	0.6537	33
07/11/1993	11:16:59	0.6538	33
07/11/1993	11:16:59	0.6539	33
07/11/1993	11:18:00	0.6537	33
07/11/1993	11:18:00	0.6536	33
07/11/1993	11:18:00	0.6537	33
07/11/1993	11:18:00	0.6536	33
07/11/1993	11:18:00	0.6534	33
07/11/1993	11:19:00	0.6533	33
07/11/1993	11:19:00	0.6533	33
07/11/1993	11:19:00	0.6534	33
07/11/1993	11:19:00	0.6535	33
07/11/1993	11:19:59	0.6536	33
07/11/1993	11:19:59	0.6538	33
07/11/1993	11:20:59	0.6537	33
07/11/1993	11:22:00	0.6536	33
07/11/1993	11:22:00	0.6534	33
07/11/1993	11:22:00	0.6536	33
07/11/1993	11:22:00	0.6537	33
07/11/1993	11:23:59	0.6536	33
07/11/1993	11:26:00	0.6534	33
07/11/1993	11:26:59	0.6535	33
07/11/1993	11:26:59	0.6536	33
07/11/1993	11:26:59	0.6537	33
07/11/1993	11:29:00	0.6536	33
07/11/1993	11:29:00	0.6535	33
07/11/1993	11:29:00	0.6533	33
07/11/1993	11:29:00	0.6534	33
07/11/1993	11:29:00	0.6536	33
07/11/1993	11:29:59	0.6537	33
07/11/1993	11:31:00	0.6538	33
07/11/1993	11:32:00	0.6537	33
07/11/1993	11:32:00	0.6538	33
07/11/1993	11:32:59	0.6539	33
07/11/1993	11:34:00	0.6537	33
07/11/1993	11:35:00	0.6539	33
07/11/1993	11:35:00	0.654	33
07/11/1993	11:35:59	0.6539	33
07/11/1993	11:35:59	0.654	33
07/11/1993	11:35:59	0.6539	33
07/11/1993	11:36:59	0.6538	33
07/11/1993	11:36:59	0.6539	33
07/11/1993	11:38:00	0.654	33
07/11/1993	11:38:00	0.6539	33
07/11/1993	11:39:00	0.6538	33
07/11/1993	11:39:59	0.6537	33
07/11/1993	11:41:00	0.6536	33
07/11/1993	11:41:00	0.6535	33
07/11/1993	11:41:00	0.6533	33
07/11/1993	11:41:00	0.6534	33
07/11/1993	11:42:00	0.6535	33
07/11/1993	11:42:59	0.6534	33
07/11/1993	11:42:59	0.6533	33
07/11/1993	11:44:00	0.6534	33
07/11/1993	11:44:00	0.6535	33
07/11/1993	11:45:00	0.6536	33
07/11/1993	11:45:00	0.6534	33
07/11/1993	11:45:00	0.6533	33
07/11/1993	11:45:00	0.6534	33
07/11/1993	11:45:59	0.6533	33
07/11/1993	11:47:00	0.6534	33
07/11/1993	11:48:00	0.6533	33
07/11/1993	11:48:00	0.6532	33
07/11/1993	11:48:00	0.6531	33
07/11/1993	11:48:00	0.653	33
07/11/1993	11:48:00	0.6529	33
07/11/1993	11:48:00	0.653	33
07/11/1993	11:48:00	0.6528	33
07/11/1993	11:48:59	0.6531	33
07/11/1993	11:48:59	0.653	33
07/11/1993	11:48:59	0.6529	33
07/11/1993	11:48:59	0.6528	33
07/11/1993	11:48:59	0.6527	33
07/11/1993	11:48:59	0.6526	33
07/11/1993	11:48:59	0.6527	33
07/11/1993	11:49:59	0.6528	33
07/11/1993	11:49:59	0.6527	33
07/11/1993	11:49:59	0.6528	33
07/11/1993	11:49:59	0.6529	33
07/11/1993	11:49:59	0.6528	33
07/11/1993	11:49:59	0.6527	33
07/11/1993	11:49:59	0.6528	33
07/11/1993	11:51:00	0.653	33
07/11/1993	11:51:00	0.6529	33
07/11/1993	11:51:00	0.6528	33
07/11/1993	11:51:00	0.6529	33
07/11/1993	11:51:00	0.653	33
07/11/1993	11:51:59	0.6529	33
07/11/1993	11:52:59	0.6528	33
07/11/1993	11:52:59	0.6529	33
07/11/1993	11:52:59	0.653	33
07/11/1993	11:54:00	0.6529	33
07/11/1993	11:54:00	0.6528	33
07/11/1993	11:54:00	0.653	33
07/11/1993	11:54:00	0.6528	33
07/11/1993	11:55:59	0.6529	33
07/11/1993	11:57:00	0.6527	33
07/11/1993	11:57:00	0.6526	33
07/11/1993	11:58:00	0.6525	33
07/11/1993	11:58:00	0.6523	33
07/11/1993	11:58:00	0.6524	33
07/11/1993	11:58:00	0.6525	33
07/11/1993	11:58:00	0.6524	33
07/11/1993	11:58:00	0.6523	33
07/11/1993	11:58:00	0.6524	33
07/11/1993	11:58:59	0.6524	33
07/11/1993	11:58:59	0.6523	33
07/11/1993	11:58:59	0.6522	33
07/11/1993	11:58:59	0.6521	33
07/11/1993	11:58:59	0.6523	33
07/11/1993	11:58:59	0.6524	33
07/11/1993	11:58:59	0.6523	33
07/11/1993	12:00:00	0.6522	33
07/11/1993	12:00:00	0.6521	33
07/11/1993	12:00:00	0.6522	33
07/11/1993	12:00:00	0.6521	33
07/11/1993	12:00:00	0.652	33
07/11/1993	12:00:00	0.652	33
07/11/1993	12:01:00	0.6519	33
07/11/1993	12:01:00	0.6517	33
07/11/1993	12:01:00	0.6515	33
07/11/1993	12:01:00	0.6513	33
07/11/1993	12:01:00	0.6512	33
07/11/1993	12:01:00	0.651	33
07/11/1993	12:01:00	0.6511	33
07/11/1993	12:01:00	0.6515	33
07/11/1993	12:01:00	0.6516	33
07/11/1993	12:01:59	0.6517	33
07/11/1993	12:01:59	0.6518	33
07/11/1993	12:01:59	0.6517	33
07/11/1993	12:01:59	0.6516	33
07/11/1993	12:01:59	0.6515	33
07/11/1993	12:01:59	0.6516	33
07/11/1993	12:01:59	0.6517	33
07/11/1993	12:03:00	0.6516	33
07/11/1993	12:03:00	0.6515	33
07/11/1993	12:03:00	0.6512	33
07/11/1993	12:03:00	0.651	33
07/11/1993	12:03:00	0.6512	33
07/11/1993	12:03:00	0.6514	33
07/11/1993	12:03:00	0.651	33
07/11/1993	12:03:00	0.6512	33
07/11/1993	12:03:00	0.6511	33
07/11/1993	12:03:00	0.651	33
07/11/1993	12:03:00	0.6511	33
07/11/1993	12:04:00	0.6512	33
07/11/1993	12:04:00	0.6511	33
07/11/1993	12:04:00	0.651	33
07/11/1993	12:04:00	0.6512	33
07/11/1993	12:04:00	0.6511	33
07/11/1993	12:04:00	0.6512	33
07/11/1993	12:04:00	0.6513	33
07/11/1993	12:04:00	0.6514	33
07/11/1993	12:04:00	0.6513	33
07/11/1993	12:04:59	0.6514	33
07/11/1993	12:04:59	0.6513	33
07/11/1993	12:04:59	0.6512	33
07/11/1993	12:04:59	0.6514	33
07/11/1993	12:04:59	0.6515	33
07/11/1993	12:04:59	0.6516	33
07/11/1993	12:04:59	0.6514	33
07/11/1993	12:04:59	0.6516	33
07/11/1993	12:04:59	0.6515	33
07/11/1993	12:04:59	0.6514	33
07/11/1993	12:05:59	0.651	33
07/11/1993	12:05:59	0.6509	33
07/11/1993	12:05:59	0.651	33
07/11/1993	12:05:59	0.6511	33
07/11/1993	12:05:59	0.651	33
07/11/1993	12:07:00	0.6509	33
07/11/1993	12:07:00	0.6511	33
07/11/1993	12:07:00	0.6512	33
07/11/1993	12:07:00	0.6513	33
07/11/1993	12:07:00	0.6512	33
07/11/1993	12:07:00	0.6514	33
07/11/1993	12:07:00	0.6513	33
07/11/1993	12:07:00	0.6514	33
07/11/1993	12:08:00	0.6513	33
07/11/1993	12:08:00	0.6512	33
07/11/1993	12:08:59	0.6514	33
07/11/1993	12:08:59	0.6515	33
07/11/1993	12:08:59	0.6516	33
07/11/1993	12:10:00	0.6515	33
07/11/1993	12:10:00	0.6514	33
07/11/1993	12:10:00	0.6515	33
07/11/1993	12:10:00	0.6514	33
07/11/1993	12:10:00	0.6515	33
07/11/1993	12:10:00	0.6516	33
07/11/1993	12:10:00	0.6517	33
07/11/1993	12:11:00	0.6519	33
07/11/1993	12:11:00	0.6518	33
07/11/1993	12:11:00	0.6519	33
07/11/1993	12:11:00	0.652	33
07/11/1993	12:11:00	0.6521	33
07/11/1993	12:11:00	0.652	33
07/11/1993	12:11:59	0.6519	33
07/11/1993	12:11:59	0.6521	33
07/11/1993	12:11:59	0.6519	33
07/11/1993	12:11:59	0.6518	33
07/11/1993	12:11:59	0.652	33
07/11/1993	12:11:59	0.6519	33
07/11/1993	12:11:59	0.6518	33
07/11/1993	12:13:00	0.6519	33
07/11/1993	12:13:00	0.652	33
07/11/1993	12:13:00	0.6519	33
07/11/1993	12:13:00	0.652	33
07/11/1993	12:13:00	0.6519	33
07/11/1993	12:14:00	0.6518	33
07/11/1993	12:14:00	0.6516	33
07/11/1993	12:14:00	0.6517	33
07/11/1993	12:14:00	0.6518	33
07/11/1993	12:14:00	0.6517	33
07/11/1993	12:14:00	0.6518	33
07/11/1993	12:14:59	0.6517	33
07/11/1993	12:14:59	0.6518	33
07/11/1993	12:14:59	0.6519	33
07/11/1993	12:16:00	0.652	33
07/11/1993	12:16:00	0.6518	33
07/11/1993	12:17:00	0.6519	33
07/11/1993	12:17:00	0.6517	33
07/11/1993	12:17:00	0.6518	33
07/11/1993	12:17:59	0.6519	33
07/11/1993	12:17:59	0.652	33
07/11/1993	12:17:59	0.6519	33
07/11/1993	12:17:59	0.652	33
07/11/1993	12:17:59	0.6519	33
07/11/1993	12:19:00	0.6518	33
07/11/1993	12:19:00	0.6519	33
07/11/1993	12:19:00	0.652	33
07/11/1993	12:19:00	0.6518	33
07/11/1993	12:20:00	0.6521	33
07/11/1993	12:20:00	0.6523	33
07/11/1993	12:20:00	0.6522	33
07/11/1993	12:20:00	0.6523	33
07/11/1993	12:20:00	0.6524	33
07/11/1993	12:20:00	0.6522	33
07/11/1993	12:20:00	0.6523	33
07/11/1993	12:20:00	0.6522	33
07/11/1993	12:20:59	0.6523	33
07/11/1993	12:20:59	0.6524	33
07/11/1993	12:20:59	0.6525	33
07/11/1993	12:20:59	0.6524	33
07/11/1993	12:20:59	0.6525	33
07/11/1993	12:21:59	0.6526	33
07/11/1993	12:21:59	0.6527	33
07/11/1993	12:21:59	0.6526	33
07/11/1993	12:21:59	0.6525	33
07/11/1993	12:23:00	0.6524	33
07/11/1993	12:23:00	0.6525	33
07/11/1993	12:23:00	0.6524	33
07/11/1993	12:24:00	0.6525	33
07/11/1993	12:24:00	0.6524	33
07/11/1993	12:24:00	0.6525	33
07/11/1993	12:24:59	0.6523	33
07/11/1993	12:27:00	0.6525	33
07/11/1993	12:27:00	0.6526	33
07/11/1993	12:27:00	0.6524	33
07/11/1993	12:27:00	0.6523	33
07/11/1993	12:27:59	0.652	33
07/11/1993	12:27:59	0.6519	33
07/11/1993	12:27:59	0.6518	33
07/11/1993	12:27:59	0.6522	33
07/11/1993	12:29:00	0.6517	33
07/11/1993	12:29:00	0.6518	33
07/11/1993	12:29:00	0.6517	33
07/11/1993	12:29:00	0.6518	33
07/11/1993	12:30:00	0.652	33
07/11/1993	12:30:00	0.6519	33
07/11/1993	12:30:00	0.6518	33
07/11/1993	12:30:59	0.6517	33
07/11/1993	12:32:00	0.6518	33
07/11/1993	12:32:00	0.6517	33
07/11/1993	12:32:00	0.6516	33
07/11/1993	12:32:00	0.6515	33
07/11/1993	12:32:00	0.6517	33
07/11/1993	12:32:00	0.6518	33
07/11/1993	12:33:00	0.6517	33
07/11/1993	12:33:59	0.6516	33
07/11/1993	12:36:00	0.6517	33
07/11/1993	12:36:00	0.6516	33
07/11/1993	12:36:00	0.6517	33
07/11/1993	12:39:00	0.6516	33
07/11/1993	12:39:00	0.6515	33
07/11/1993	12:40:00	0.6516	33
07/11/1993	12:40:59	0.6515	33
07/11/1993	12:40:59	0.6514	33
07/11/1993	12:42:00	0.6515	33
07/11/1993	12:42:00	0.6514	33
07/11/1993	12:43:00	0.6515	33
07/11/1993	12:43:00	0.6514	33
07/11/1993	12:43:00	0.6513	33
07/11/1993	12:43:00	0.6512	33
07/11/1993	12:45:00	0.6513	33
07/11/1993	12:45:00	0.6512	33
07/11/1993	12:45:00	0.6513	33
07/11/1993	12:45:00	0.6514	33
07/11/1993	12:46:00	0.6515	33
07/11/1993	12:46:00	0.6513	33
07/11/1993	12:46:59	0.6514	33
07/11/1993	12:46:59	0.6513	33
07/11/1993	12:46:59	0.6514	33
07/11/1993	12:46:59	0.6515	33
07/11/1993	12:48:00	0.6513	33
07/11/1993	12:48:00	0.6515	33
07/11/1993	12:49:59	0.6513	33
07/11/1993	12:50:59	0.6515	33
07/11/1993	12:50:59	0.6513	33
07/11/1993	12:50:59	0.6514	33
07/11/1993	12:52:00	0.6513	33
07/11/1993	12:53:00	0.6515	33
07/11/1993	12:53:00	0.6516	33
07/11/1993	12:56:00	0.6515	33
07/11/1993	12:56:00	0.6516	33
07/11/1993	12:56:59	0.6515	33
07/11/1993	12:56:59	0.6514	33
07/11/1993	12:58:00	0.6513	33
07/11/1993	12:58:00	0.6512	33
07/11/1993	12:58:00	0.6511	33
07/11/1993	12:58:00	0.6512	33
07/11/1993	12:58:00	0.6514	33
07/11/1993	12:59:00	0.6513	33
07/11/1993	12:59:59	0.6515	33
07/11/1993	12:59:59	0.6511	33
07/11/1993	12:59:59	0.651	33
07/11/1993	13:01:00	0.6513	33
07/11/1993	13:01:00	0.6512	33
07/11/1993	13:01:00	0.6514	33
07/11/1993	13:01:00	0.6515	33
07/11/1993	13:02:59	0.6514	33
07/11/1993	13:02:59	0.6512	33
07/11/1993	13:02:59	0.6513	33
07/11/1993	13:04:00	0.6514	33
07/11/1993	13:04:00	0.6515	33
07/11/1993	13:05:00	0.6514	33
07/11/1993	13:05:00	0.6513	33
07/11/1993	13:05:59	0.6512	33
07/11/1993	13:05:59	0.651	33
07/11/1993	13:06:59	0.651	33
07/11/1993	13:06:59	0.6509	33
07/11/1993	13:06:59	0.6508	33
07/11/1993	13:06:59	0.6509	33
07/11/1993	13:08:00	0.651	33
07/11/1993	13:08:00	0.6511	33
07/11/1993	13:08:00	0.6512	33
07/11/1993	13:09:00	0.6511	33
07/11/1993	13:09:00	0.6512	33
07/11/1993	13:09:59	0.6513	33
07/11/1993	13:09:59	0.6512	33
07/11/1993	13:09:59	0.6511	33
07/11/1993	13:09:59	0.6513	33
07/11/1993	13:11:00	0.6512	33
07/11/1993	13:11:00	0.6514	33
07/11/1993	13:12:00	0.6515	33
07/11/1993	13:12:00	0.6512	33
07/11/1993	13:12:00	0.6513	33
07/11/1993	13:12:00	0.6514	33
07/11/1993	13:12:00	0.6513	33
07/11/1993	13:12:59	0.6512	33
07/11/1993	13:12:59	0.6511	33
07/11/1993	13:12:59	0.651	33
07/11/1993	13:15:59	0.6511	33
07/11/1993	13:15:59	0.651	33
07/11/1993	13:15:59	0.6509	33
07/11/1993	13:15:59	0.6508	33
07/11/1993	13:17:00	0.651	33
07/11/1993	13:17:00	0.6509	33
07/11/1993	13:17:00	0.651	33
07/11/1993	13:17:00	0.6511	33
07/11/1993	13:17:00	0.6512	33
07/11/1993	13:18:00	0.651	33
07/11/1993	13:18:00	0.6511	33
07/11/1993	13:18:59	0.651	33
07/11/1993	13:18:59	0.6509	33
07/11/1993	13:18:59	0.651	33
07/11/1993	13:21:00	0.6509	33
07/11/1993	13:21:00	0.6508	33
07/11/1993	13:21:00	0.6507	33
07/11/1993	13:21:00	0.6508	33
07/11/1993	13:21:59	0.6507	33
07/11/1993	13:22:59	0.6506	33
07/11/1993	13:22:59	0.6505	33
07/11/1993	13:22:59	0.6506	33
07/11/1993	13:22:59	0.6505	33
07/11/1993	13:22:59	0.6506	33
07/11/1993	13:24:00	0.6507	33
07/11/1993	13:24:00	0.6508	33
07/11/1993	13:25:00	0.6509	33
07/11/1993	13:25:00	0.6508	33
07/11/1993	13:25:00	0.6509	33
07/11/1993	13:25:00	0.651	33
07/11/1993	13:25:00	0.6509	33
07/11/1993	13:25:00	0.6508	33
07/11/1993	13:25:59	0.6509	33
07/11/1993	13:25:59	0.651	33
07/11/1993	13:27:00	0.6509	33
07/11/1993	13:27:00	0.651	33
07/11/1993	13:27:00	0.6511	33
07/11/1993	13:28:00	0.6512	33
07/11/1993	13:28:59	0.6511	33
07/11/1993	13:28:59	0.6509	33
07/11/1993	13:28:59	0.651	33
07/11/1993	13:30:00	0.6509	33
07/11/1993	13:30:00	0.6511	33
07/11/1993	13:31:00	0.651	33
07/11/1993	13:31:00	0.6509	33
07/11/1993	13:31:00	0.651	33
07/11/1993	13:31:00	0.6511	33
07/11/1993	13:31:00	0.651	33
07/11/1993	13:31:59	0.6509	33
07/11/1993	13:31:59	0.6508	33
07/11/1993	13:31:59	0.6507	33
07/11/1993	13:33:00	0.6508	33
07/11/1993	13:33:00	0.6507	33
07/11/1993	13:33:00	0.6508	33
07/11/1993	13:34:00	0.6509	33
07/11/1993	13:34:00	0.6508	33
07/11/1993	13:34:59	0.6509	33
07/11/1993	13:35:59	0.651	33
07/11/1993	13:35:59	0.6511	33
07/11/1993	13:35:59	0.6512	33
07/11/1993	13:38:00	0.6511	33
07/11/1993	13:38:00	0.651	33
07/11/1993	13:38:59	0.6511	33
07/11/1993	13:40:00	0.6512	33
07/11/1993	13:40:00	0.6511	33
07/11/1993	13:40:00	0.6512	33
07/11/1993	13:40:00	0.6511	33
07/11/1993	13:40:00	0.651	33
07/11/1993	13:41:00	0.6511	33
07/11/1993	13:41:59	0.651	33
07/11/1993	13:41:59	0.6509	33
07/11/1993	13:41:59	0.651	33
07/11/1993	13:41:59	0.6508	33
07/11/1993	13:41:59	0.6509	33
07/11/1993	13:43:00	0.6508	33
07/11/1993	13:43:00	0.6507	33
07/11/1993	13:44:00	0.6508	33
07/11/1993	13:44:00	0.6509	33
07/11/1993	13:44:59	0.6508	33
07/11/1993	13:46:00	0.6509	33
07/11/1993	13:46:00	0.651	33
07/11/1993	13:47:59	0.6511	33
07/11/1993	13:47:59	0.651	33
07/11/1993	13:49:00	0.6511	33
07/11/1993	13:50:00	0.651	33
07/11/1993	13:50:00	0.6511	33
07/11/1993	13:51:59	0.651	33
07/11/1993	13:51:59	0.6511	33
07/11/1993	13:53:00	0.6509	33
07/11/1993	13:53:00	0.651	33
07/11/1993	13:53:00	0.6511	33
07/11/1993	13:54:00	0.651	33
07/11/1993	13:54:00	0.6511	33
07/11/1993	13:54:00	0.651	33
07/11/1993	13:54:00	0.6509	33
07/11/1993	13:54:00	0.651	33
07/11/1993	13:54:00	0.6509	33
07/11/1993	13:54:00	0.6508	33
07/11/1993	13:54:59	0.6509	33
07/11/1993	13:54:59	0.651	33
07/11/1993	13:56:00	0.6509	33
07/11/1993	13:56:00	0.651	33
07/11/1993	13:56:00	0.6511	33
07/11/1993	13:56:00	0.651	33
07/11/1993	13:56:00	0.6509	33
07/11/1993	13:56:00	0.6511	33
07/11/1993	13:56:00	0.6512	33
07/11/1993	13:56:00	0.6513	33
07/11/1993	13:56:00	0.6512	33
07/11/1993	13:57:00	0.6511	33
07/11/1993	13:57:00	0.6512	33
07/11/1993	13:57:00	0.6513	33
07/11/1993	13:57:00	0.651	33
07/11/1993	13:57:00	0.6511	33
07/11/1993	13:57:59	0.6512	33
07/11/1993	13:57:59	0.6511	33
07/11/1993	13:59:00	0.6512	33
07/11/1993	13:59:00	0.6512	33
07/11/1993	13:59:00	0.6511	33
07/11/1993	13:59:00	0.651	33
07/11/1993	13:59:00	0.6511	33
07/11/1993	13:59:00	0.651	33
07/11/1993	13:59:00	0.6511	33
07/11/1993	13:59:00	0.651	33
07/11/1993	13:59:00	0.6512	33
07/11/1993	13:59:00	0.6511	33
07/11/1993	13:59:00	0.651	33
07/11/1993	13:59:00	0.6511	33
07/11/1993	14:00:00	0.6511	49
07/12/1993	16:57:59	0.6511	73
07/12/1993	18:00:00	0.652	65
07/12/1993	18:19:00	0.6528	65
07/12/1993	19:09:59	0.6526	65
07/12/1993	20:13:00	0.6527	65
07/12/1993	20:35:00	0.6528	65
07/12/1993	20:44:00	0.6529	65
07/12/1993	20:51:00	0.6538	65
07/12/1993	23:58:00	0.6535	65
07/12/1993	23:58:00	0.654	65
07/12/1993	01:30:00	0.6533	65
07/12/1993	02:00:59	0.654	65
07/12/1993	02:10:59	0.6542	65
07/12/1993	02:32:00	0.6544	65
07/12/1993	02:32:00	0.6546	65
07/12/1993	02:45:59	0.6548	65
07/12/1993	03:11:59	0.6549	65
07/12/1993	04:37:00	0.6549	65
07/12/1993	05:00:59	0.655	65
07/12/1993	05:00:59	0.6552	65
07/12/1993	05:13:00	0.6556	65
07/12/1993	05:32:59	0.6556	65
07/12/1993	05:57:00	0.6554	81
07/12/1993	07:19:59	0.6549	41
07/12/1993	07:19:59	0.655	33
07/12/1993	07:19:59	0.6549	33
07/12/1993	07:19:59	0.6548	33
07/12/1993	07:19:59	0.655	33
07/12/1993	07:19:59	0.6549	33
07/12/1993	07:19:59	0.6548	33
07/12/1993	07:19:59	0.6549	33
07/12/1993	07:21:00	0.6548	33
07/12/1993	07:21:00	0.6547	33
07/12/1993	07:21:00	0.6548	33
07/12/1993	07:21:00	0.6549	33
07/12/1993	07:21:00	0.6548	33
07/12/1993	07:21:00	0.6547	33
07/12/1993	07:21:00	0.6549	33
07/12/1993	07:21:59	0.655	33
07/12/1993	07:21:59	0.6549	33
07/12/1993	07:21:59	0.6548	33
07/12/1993	07:21:59	0.6549	33
07/12/1993	07:21:59	0.655	33
07/12/1993	07:21:59	0.6549	33
07/12/1993	07:21:59	0.6548	33
07/12/1993	07:22:59	0.6547	33
07/12/1993	07:24:00	0.6546	33
07/12/1993	07:24:00	0.6547	33
07/12/1993	07:24:00	0.6548	33
07/12/1993	07:24:00	0.6546	33
07/12/1993	07:24:00	0.6547	33
07/12/1993	07:25:00	0.6546	33
07/12/1993	07:25:00	0.6545	33
07/12/1993	07:25:00	0.6547	33
07/12/1993	07:25:00	0.6546	33
07/12/1993	07:25:59	0.6548	33
07/12/1993	07:25:59	0.6546	33
07/12/1993	07:25:59	0.6547	33
07/12/1993	07:27:00	0.6545	33
07/12/1993	07:27:00	0.6546	33
07/12/1993	07:27:00	0.6547	33
07/12/1993	07:28:00	0.6546	33
07/12/1993	07:28:00	0.6545	33
07/12/1993	07:28:59	0.6544	33
07/12/1993	07:28:59	0.6543	33
07/12/1993	07:28:59	0.6545	33
07/12/1993	07:28:59	0.6546	33
07/12/1993	07:28:59	0.6545	33
07/12/1993	07:28:59	0.6546	33
07/12/1993	07:28:59	0.6547	33
07/12/1993	07:28:59	0.6545	33
07/12/1993	07:30:00	0.6544	33
07/12/1993	07:30:00	0.6545	33
07/12/1993	07:30:00	0.6547	33
07/12/1993	07:30:00	0.6548	33
07/12/1993	07:30:00	0.655	33
07/12/1993	07:30:00	0.6548	33
07/12/1993	07:30:00	0.655	33
07/12/1993	07:30:00	0.6552	33
07/12/1993	07:31:00	0.6552	33
07/12/1993	07:31:00	0.6551	33
07/12/1993	07:31:00	0.655	33
07/12/1993	07:31:00	0.6548	33
07/12/1993	07:31:00	0.6547	33
07/12/1993	07:31:00	0.6548	33
07/12/1993	07:31:00	0.6547	33
07/12/1993	07:31:00	0.6549	33
07/12/1993	07:31:59	0.6546	33
07/12/1993	07:31:59	0.6547	33
07/12/1993	07:31:59	0.6546	33
07/12/1993	07:31:59	0.6548	33
07/12/1993	07:31:59	0.655	33
07/12/1993	07:31:59	0.6549	33
07/12/1993	07:31:59	0.655	33
07/12/1993	07:31:59	0.6552	33
07/12/1993	07:31:59	0.6554	33
07/12/1993	07:33:00	0.6553	33
07/12/1993	07:33:00	0.6552	33
07/12/1993	07:33:00	0.6551	33
07/12/1993	07:33:00	0.6552	33
07/12/1993	07:33:00	0.6551	33
07/12/1993	07:33:00	0.655	33
07/12/1993	07:34:00	0.6549	33
07/12/1993	07:34:00	0.655	33
07/12/1993	07:34:00	0.6549	33
07/12/1993	07:34:00	0.655	33
07/12/1993	07:34:00	0.6548	33
07/12/1993	07:34:00	0.6547	33
07/12/1993	07:34:00	0.6546	33
07/12/1993	07:34:59	0.6547	33
07/12/1993	07:34:59	0.6548	33
07/12/1993	07:34:59	0.6549	33
07/12/1993	07:34:59	0.6548	33
07/12/1993	07:35:59	0.6547	33
07/12/1993	07:35:59	0.6548	33
07/12/1993	07:35:59	0.6549	33
07/12/1993	07:35:59	0.655	33
07/12/1993	07:35:59	0.6549	33
07/12/1993	07:35:59	0.655	33
07/12/1993	07:37:00	0.6547	33
07/12/1993	07:37:00	0.6548	33
07/12/1993	07:37:00	0.6549	33
07/12/1993	07:37:00	0.655	33
07/12/1993	07:37:00	0.6551	33
07/12/1993	07:37:00	0.6552	33
07/12/1993	07:37:00	0.6551	33
07/12/1993	07:38:00	0.6552	33
07/12/1993	07:38:00	0.6551	33
07/12/1993	07:38:00	0.6552	33
07/12/1993	07:38:00	0.655	33
07/12/1993	07:38:00	0.6551	33
07/12/1993	07:38:59	0.655	33
07/12/1993	07:38:59	0.6551	33
07/12/1993	07:38:59	0.655	33
07/12/1993	07:38:59	0.6549	33
07/12/1993	07:38:59	0.6548	33
07/12/1993	07:38:59	0.655	33
07/12/1993	07:40:00	0.6551	33
07/12/1993	07:40:00	0.6552	33
07/12/1993	07:40:00	0.6551	33
07/12/1993	07:40:00	0.6552	33
07/12/1993	07:41:00	0.6553	33
07/12/1993	07:41:00	0.6551	33
07/12/1993	07:41:00	0.655	33
07/12/1993	07:41:00	0.6552	33
07/12/1993	07:41:00	0.6551	33
07/12/1993	07:41:00	0.6552	33
07/12/1993	07:41:59	0.6551	33
07/12/1993	07:41:59	0.655	33
07/12/1993	07:41:59	0.6551	33
07/12/1993	07:41:59	0.6552	33
07/12/1993	07:43:00	0.6553	33
07/12/1993	07:43:00	0.6552	33
07/12/1993	07:44:00	0.6553	33
07/12/1993	07:44:00	0.6554	33
07/12/1993	07:44:00	0.6555	33
07/12/1993	07:44:00	0.6554	33
07/12/1993	07:44:00	0.6553	33
07/12/1993	07:44:00	0.6554	33
07/12/1993	07:44:59	0.6552	33
07/12/1993	07:44:59	0.6553	33
07/12/1993	07:44:59	0.6552	33
07/12/1993	07:46:00	0.6553	33
07/12/1993	07:46:00	0.6551	33
07/12/1993	07:46:00	0.6552	33
07/12/1993	07:46:00	0.6553	33
07/12/1993	07:47:00	0.6551	33
07/12/1993	07:47:00	0.6547	33
07/12/1993	07:47:00	0.6548	33
07/12/1993	07:47:00	0.6549	33
07/12/1993	07:47:00	0.6548	33
07/12/1993	07:47:59	0.6547	33
07/12/1993	07:47:59	0.6548	33
07/12/1993	07:47:59	0.6547	33
07/12/1993	07:47:59	0.6546	33
07/12/1993	07:47:59	0.6547	33
07/12/1993	07:47:59	0.6546	33
07/12/1993	07:47:59	0.6547	33
07/12/1993	07:49:00	0.6546	33
07/12/1993	07:49:00	0.6547	33
07/12/1993	07:49:00	0.6546	33
07/12/1993	07:49:00	0.6545	33
07/12/1993	07:50:00	0.6546	33
07/12/1993	07:50:00	0.6545	33
07/12/1993	07:50:00	0.6547	33
07/12/1993	07:50:00	0.6545	33
07/12/1993	07:50:00	0.6546	33
07/12/1993	07:50:59	0.6545	33
07/12/1993	07:50:59	0.6544	33
07/12/1993	07:51:59	0.6545	33
07/12/1993	07:51:59	0.6544	33
07/12/1993	07:51:59	0.6545	33
07/12/1993	07:53:00	0.6544	33
07/12/1993	07:54:00	0.6543	33
07/12/1993	07:54:00	0.6542	33
07/12/1993	07:54:00	0.6541	33
07/12/1993	07:54:00	0.654	33
07/12/1993	07:54:00	0.6539	33
07/12/1993	07:54:00	0.6537	33
07/12/1993	07:54:59	0.6539	33
07/12/1993	07:54:59	0.6538	33
07/12/1993	07:54:59	0.6539	33
07/12/1993	07:54:59	0.654	33
07/12/1993	07:54:59	0.6539	33
07/12/1993	07:54:59	0.654	33
07/12/1993	07:56:00	0.6541	33
07/12/1993	07:56:00	0.654	33
07/12/1993	07:56:00	0.6539	33
07/12/1993	07:56:00	0.654	33
07/12/1993	07:56:00	0.6539	33
07/12/1993	07:56:00	0.6538	33
07/12/1993	07:57:00	0.6539	33
07/12/1993	07:57:00	0.6538	33
07/12/1993	07:57:00	0.6537	33
07/12/1993	07:57:00	0.6539	33
07/12/1993	07:57:00	0.654	33
07/12/1993	07:57:00	0.6539	33
07/12/1993	07:57:00	0.6538	33
07/12/1993	07:57:59	0.654	33
07/12/1993	07:57:59	0.6539	33
07/12/1993	07:57:59	0.654	33
07/12/1993	07:57:59	0.6541	33
07/12/1993	07:57:59	0.654	33
07/12/1993	07:57:59	0.6541	33
07/12/1993	07:57:59	0.654	33
07/12/1993	07:57:59	0.6539	33
07/12/1993	07:59:00	0.6538	33
07/12/1993	07:59:00	0.6537	33
07/12/1993	07:59:00	0.6536	33
07/12/1993	07:59:00	0.6537	33
07/12/1993	07:59:00	0.6538	33
07/12/1993	07:59:00	0.6537	33
07/12/1993	07:59:00	0.6538	33
07/12/1993	07:59:00	0.6539	33
07/12/1993	08:00:00	0.654	33
07/12/1993	08:00:00	0.6539	33
07/12/1993	08:00:00	0.654	33
07/12/1993	08:00:00	0.6541	33
07/12/1993	08:00:00	0.654	33
07/12/1993	08:00:59	0.6541	33
07/12/1993	08:00:59	0.654	33
07/12/1993	08:00:59	0.6542	33
07/12/1993	08:00:59	0.6541	33
07/12/1993	08:00:59	0.654	33
07/12/1993	08:00:59	0.6541	33
07/12/1993	08:02:00	0.654	33
07/12/1993	08:02:00	0.6541	33
07/12/1993	08:03:00	0.654	33
07/12/1993	08:03:00	0.6542	33
07/12/1993	08:03:00	0.6541	33
07/12/1993	08:03:00	0.6542	33
07/12/1993	08:03:59	0.6541	33
07/12/1993	08:03:59	0.654	33
07/12/1993	08:03:59	0.6541	33
07/12/1993	08:04:59	0.654	33
07/12/1993	08:04:59	0.6541	33
07/12/1993	08:04:59	0.6542	33
07/12/1993	08:04:59	0.6541	33
07/12/1993	08:06:00	0.654	33
07/12/1993	08:06:00	0.6541	33
07/12/1993	08:06:00	0.6542	33
07/12/1993	08:06:00	0.6541	33
07/12/1993	08:06:00	0.654	33
07/12/1993	08:06:00	0.6539	33
07/12/1993	08:06:00	0.654	33
07/12/1993	08:06:59	0.6538	33
07/12/1993	08:06:59	0.654	33
07/12/1993	08:06:59	0.6539	33
07/12/1993	08:06:59	0.654	33
07/12/1993	08:06:59	0.6538	33
07/12/1993	08:07:59	0.6537	33
07/12/1993	08:07:59	0.6538	33
07/12/1993	08:07:59	0.6539	33
07/12/1993	08:07:59	0.654	33
07/12/1993	08:09:00	0.6539	33
07/12/1993	08:09:00	0.654	33
07/12/1993	08:09:00	0.6541	33
07/12/1993	08:09:00	0.654	33
07/12/1993	08:10:00	0.6541	33
07/12/1993	08:10:00	0.6542	33
07/12/1993	08:10:00	0.6541	33
07/12/1993	08:10:00	0.654	33
07/12/1993	08:10:00	0.6539	33
07/12/1993	08:10:59	0.6538	33
07/12/1993	08:10:59	0.6537	33
07/12/1993	08:10:59	0.6536	33
07/12/1993	08:10:59	0.6537	33
07/12/1993	08:10:59	0.6536	33
07/12/1993	08:10:59	0.6537	33
07/12/1993	08:12:00	0.6536	33
07/12/1993	08:12:00	0.6537	33
07/12/1993	08:12:00	0.6536	33
07/12/1993	08:12:00	0.6537	33
07/12/1993	08:12:00	0.6536	33
07/12/1993	08:12:00	0.6537	33
07/12/1993	08:12:00	0.6536	33
07/12/1993	08:12:00	0.6535	33
07/12/1993	08:13:00	0.6538	33
07/12/1993	08:13:00	0.6539	33
07/12/1993	08:13:00	0.6536	33
07/12/1993	08:13:00	0.6538	33
07/12/1993	08:13:00	0.6539	33
07/12/1993	08:13:00	0.6537	33
07/12/1993	08:13:59	0.6536	33
07/12/1993	08:13:59	0.6537	33
07/12/1993	08:15:00	0.6536	33
07/12/1993	08:15:00	0.6538	33
07/12/1993	08:15:00	0.6539	33
07/12/1993	08:16:00	0.6538	33
07/12/1993	08:16:00	0.6539	33
07/12/1993	08:16:00	0.654	33
07/12/1993	08:16:00	0.6538	33
07/12/1993	08:16:00	0.6539	33
07/12/1993	08:16:00	0.6538	33
07/12/1993	08:16:59	0.6539	33
07/12/1993	08:16:59	0.6538	33
07/12/1993	08:16:59	0.6537	33
07/12/1993	08:18:00	0.6536	33
07/12/1993	08:18:00	0.6535	33
07/12/1993	08:18:00	0.6534	33
07/12/1993	08:18:00	0.6535	33
07/12/1993	08:18:00	0.6534	33
07/12/1993	08:18:00	0.6535	33
07/12/1993	08:18:00	0.6536	33
07/12/1993	08:19:00	0.6537	33
07/12/1993	08:19:00	0.6536	33
07/12/1993	08:19:00	0.6537	33
07/12/1993	08:19:00	0.6536	33
07/12/1993	08:19:59	0.6535	33
07/12/1993	08:19:59	0.6536	33
07/12/1993	08:19:59	0.6535	33
07/12/1993	08:19:59	0.6534	33
07/12/1993	08:19:59	0.6533	33
07/12/1993	08:19:59	0.6532	33
07/12/1993	08:19:59	0.6534	33
07/12/1993	08:19:59	0.6533	33
07/12/1993	08:19:59	0.6534	33
07/12/1993	08:19:59	0.6535	33
07/12/1993	08:20:59	0.6534	33
07/12/1993	08:20:59	0.6535	33
07/12/1993	08:20:59	0.6536	33
07/12/1993	08:20:59	0.6535	33
07/12/1993	08:20:59	0.6536	33
07/12/1993	08:22:00	0.6535	33
07/12/1993	08:22:00	0.6536	33
07/12/1993	08:22:00	0.6535	33
07/12/1993	08:22:00	0.6536	33
07/12/1993	08:22:00	0.6535	33
07/12/1993	08:23:00	0.6537	33
07/12/1993	08:23:00	0.6536	33
07/12/1993	08:23:00	0.6536	33
07/12/1993	08:23:00	0.6537	33
07/12/1993	08:23:59	0.6536	33
07/12/1993	08:23:59	0.6537	33
07/12/1993	08:26:00	0.6538	33
07/12/1993	08:26:00	0.6539	33
07/12/1993	08:26:59	0.6538	33
07/12/1993	08:26:59	0.6537	33
07/12/1993	08:28:00	0.6538	33
07/12/1993	08:28:00	0.6539	33
07/12/1993	08:28:00	0.654	33
07/12/1993	08:28:00	0.6541	33
07/12/1993	08:28:00	0.6542	33
07/12/1993	08:28:00	0.6541	33
07/12/1993	08:29:00	0.6542	33
07/12/1993	08:29:59	0.6541	33
07/12/1993	08:29:59	0.6542	33
07/12/1993	08:29:59	0.654	33
07/12/1993	08:31:00	0.6541	33
07/12/1993	08:31:00	0.654	33
07/12/1993	08:31:00	0.6539	33
07/12/1993	08:32:00	0.6538	33
07/12/1993	08:34:00	0.6539	33
07/12/1993	08:34:00	0.654	33
07/12/1993	08:34:00	0.6539	33
07/12/1993	08:34:00	0.654	33
07/12/1993	08:34:00	0.6541	33
07/12/1993	08:34:00	0.6542	33
07/12/1993	08:35:00	0.654	33
07/12/1993	08:35:00	0.6539	33
07/12/1993	08:35:59	0.654	33
07/12/1993	08:35:59	0.6541	33
07/12/1993	08:35:59	0.654	33
07/12/1993	08:35:59	0.6541	33
07/12/1993	08:36:59	0.6542	33
07/12/1993	08:36:59	0.6543	33
07/12/1993	08:36:59	0.6544	33
07/12/1993	08:36:59	0.6542	33
07/12/1993	08:38:00	0.6541	33
07/12/1993	08:38:00	0.654	33
07/12/1993	08:38:00	0.6539	33
07/12/1993	08:38:00	0.6538	33
07/12/1993	08:39:00	0.6539	33
07/12/1993	08:39:00	0.6538	33
07/12/1993	08:39:00	0.6537	33
07/12/1993	08:39:59	0.6538	33
07/12/1993	08:39:59	0.6539	33
07/12/1993	08:39:59	0.6538	33
07/12/1993	08:41:00	0.6539	33
07/12/1993	08:41:00	0.6538	33
07/12/1993	08:41:00	0.654	33
07/12/1993	08:42:00	0.6539	33
07/12/1993	08:45:00	0.6538	33
07/12/1993	08:48:00	0.6536	33
07/12/1993	08:48:00	0.6538	33
07/12/1993	08:48:59	0.6539	33
07/12/1993	08:48:59	0.654	33
07/12/1993	08:48:59	0.6543	33
07/12/1993	08:49:59	0.6542	33
07/12/1993	08:51:00	0.6539	33
07/12/1993	08:51:00	0.6538	33
07/12/1993	08:51:00	0.6539	33
07/12/1993	08:51:00	0.654	33
07/12/1993	08:51:59	0.6541	33
07/12/1993	08:51:59	0.654	33
07/12/1993	08:54:00	0.6541	33
07/12/1993	08:55:59	0.6539	33
07/12/1993	08:57:00	0.6538	33
07/12/1993	08:58:00	0.6537	33
07/12/1993	08:58:00	0.6536	33
07/12/1993	08:58:00	0.6535	33
07/12/1993	08:58:00	0.6536	33
07/12/1993	08:58:00	0.6537	33
07/12/1993	09:00:00	0.6535	33
07/12/1993	09:00:00	0.6536	33
07/12/1993	09:00:00	0.6535	33
07/12/1993	09:01:00	0.6536	33
07/12/1993	09:01:00	0.6535	33
07/12/1993	09:01:00	0.6534	33
07/12/1993	09:01:00	0.6533	33
07/12/1993	09:01:00	0.6531	33
07/12/1993	09:01:00	0.6532	33
07/12/1993	09:01:59	0.653	33
07/12/1993	09:01:59	0.6531	33
07/12/1993	09:01:59	0.6532	33
07/12/1993	09:01:59	0.6533	33
07/12/1993	09:01:59	0.6531	33
07/12/1993	09:01:59	0.653	33
07/12/1993	09:03:00	0.6529	33
07/12/1993	09:03:00	0.6528	33
07/12/1993	09:03:00	0.6527	33
07/12/1993	09:03:00	0.6529	33
07/12/1993	09:03:00	0.6531	33
07/12/1993	09:03:00	0.653	33
07/12/1993	09:03:00	0.6529	33
07/12/1993	09:03:00	0.6528	33
07/12/1993	09:03:00	0.6529	33
07/12/1993	09:04:00	0.653	33
07/12/1993	09:04:00	0.6529	33
07/12/1993	09:04:00	0.6528	33
07/12/1993	09:04:00	0.6527	33
07/12/1993	09:04:00	0.6528	33
07/12/1993	09:04:00	0.6529	33
07/12/1993	09:04:00	0.653	33
07/12/1993	09:04:00	0.6529	33
07/12/1993	09:04:00	0.653	33
07/12/1993	09:04:00	0.6529	33
07/12/1993	09:04:00	0.653	33
07/12/1993	09:04:00	0.6529	33
07/12/1993	09:04:00	0.653	33
07/12/1993	09:04:59	0.6529	33
07/12/1993	09:04:59	0.653	33
07/12/1993	09:04:59	0.6531	33
07/12/1993	09:04:59	0.6532	33
07/12/1993	09:05:59	0.6531	33
07/12/1993	09:05:59	0.6533	33
07/12/1993	09:05:59	0.6532	33
07/12/1993	09:07:00	0.6533	33
07/12/1993	09:07:00	0.6531	33
07/12/1993	09:07:00	0.653	33
07/12/1993	09:08:00	0.6531	33
07/12/1993	09:08:00	0.653	33
07/12/1993	09:08:00	0.6531	33
07/12/1993	09:08:59	0.6532	33
07/12/1993	09:08:59	0.6531	33
07/12/1993	09:08:59	0.653	33
07/12/1993	09:08:59	0.6531	33
07/12/1993	09:08:59	0.6532	33
07/12/1993	09:10:00	0.6533	33
07/12/1993	09:10:00	0.6532	33
07/12/1993	09:10:00	0.6531	33
07/12/1993	09:10:00	0.653	33
07/12/1993	09:11:00	0.6529	33
07/12/1993	09:11:00	0.6528	33
07/12/1993	09:11:00	0.6529	33
07/12/1993	09:11:59	0.6528	33
07/12/1993	09:11:59	0.6527	33
07/12/1993	09:11:59	0.6526	33
07/12/1993	09:13:00	0.6527	33
07/12/1993	09:13:00	0.6526	33
07/12/1993	09:13:00	0.6525	33
07/12/1993	09:13:00	0.6524	33
07/12/1993	09:14:00	0.6523	33
07/12/1993	09:14:00	0.6522	33
07/12/1993	09:14:00	0.6523	33
07/12/1993	09:14:00	0.6524	33
07/12/1993	09:14:00	0.6522	33
07/12/1993	09:14:00	0.6523	33
07/12/1993	09:14:00	0.6522	33
07/12/1993	09:14:00	0.6521	33
07/12/1993	09:14:00	0.652	33
07/12/1993	09:14:59	0.6521	33
07/12/1993	09:14:59	0.6522	33
07/12/1993	09:14:59	0.6523	33
07/12/1993	09:14:59	0.6522	33
07/12/1993	09:14:59	0.6521	33
07/12/1993	09:14:59	0.652	33
07/12/1993	09:14:59	0.6521	33
07/12/1993	09:14:59	0.6523	33
07/12/1993	09:14:59	0.6522	33
07/12/1993	09:14:59	0.6521	33
07/12/1993	09:16:00	0.6522	33
07/12/1993	09:16:00	0.6523	33
07/12/1993	09:16:00	0.6522	33
07/12/1993	09:16:00	0.6521	33
07/12/1993	09:16:00	0.6522	33
07/12/1993	09:16:00	0.6521	33
07/12/1993	09:17:00	0.652	33
07/12/1993	09:17:00	0.6519	33
07/12/1993	09:17:00	0.652	33
07/12/1993	09:17:00	0.6521	33
07/12/1993	09:17:00	0.652	33
07/12/1993	09:17:59	0.6521	33
07/12/1993	09:17:59	0.652	33
07/12/1993	09:17:59	0.6522	33
07/12/1993	09:19:00	0.6523	33
07/12/1993	09:19:00	0.6522	33
07/12/1993	09:19:00	0.6523	33
07/12/1993	09:19:00	0.6524	33
07/12/1993	09:19:00	0.6522	33
07/12/1993	09:20:00	0.6523	33
07/12/1993	09:20:00	0.6522	33
07/12/1993	09:20:00	0.6521	33
07/12/1993	09:20:00	0.652	33
07/12/1993	09:20:59	0.6521	33
07/12/1993	09:20:59	0.6522	33
07/12/1993	09:20:59	0.6523	33
07/12/1993	09:20:59	0.6524	33
07/12/1993	09:20:59	0.6522	33
07/12/1993	09:21:59	0.6521	33
07/12/1993	09:21:59	0.652	33
07/12/1993	09:21:59	0.6519	33
07/12/1993	09:21:59	0.6521	33
07/12/1993	09:21:59	0.652	33
07/12/1993	09:23:00	0.6521	33
07/12/1993	09:23:00	0.652	33
07/12/1993	09:23:00	0.6519	33
07/12/1993	09:23:00	0.652	33
07/12/1993	09:24:00	0.6519	33
07/12/1993	09:24:00	0.6518	33
07/12/1993	09:24:00	0.6517	33
07/12/1993	09:24:00	0.6517	33
07/12/1993	09:24:00	0.6516	33
07/12/1993	09:24:00	0.6515	33
07/12/1993	09:24:59	0.6516	33
07/12/1993	09:24:59	0.6517	33
07/12/1993	09:24:59	0.6518	33
07/12/1993	09:24:59	0.6516	33
07/12/1993	09:24:59	0.6517	33
07/12/1993	09:26:00	0.6518	33
07/12/1993	09:26:00	0.6517	33
07/12/1993	09:26:00	0.6518	33
07/12/1993	09:26:00	0.6517	33
07/12/1993	09:27:00	0.6518	33
07/12/1993	09:27:00	0.6516	33
07/12/1993	09:27:00	0.6517	33
07/12/1993	09:27:00	0.6516	33
07/12/1993	09:27:00	0.6517	33
07/12/1993	09:27:00	0.6516	33
07/12/1993	09:27:00	0.6515	33
07/12/1993	09:27:59	0.6514	33
07/12/1993	09:27:59	0.6515	33
07/12/1993	09:27:59	0.6514	33
07/12/1993	09:27:59	0.6513	33
07/12/1993	09:27:59	0.6514	33
07/12/1993	09:27:59	0.6513	33
07/12/1993	09:27:59	0.6514	33
07/12/1993	09:27:59	0.6515	33
07/12/1993	09:29:00	0.6516	33
07/12/1993	09:29:00	0.6515	33
07/12/1993	09:29:00	0.6513	33
07/12/1993	09:29:00	0.6512	33
07/12/1993	09:29:00	0.6511	33
07/12/1993	09:29:00	0.6513	33
07/12/1993	09:29:00	0.6512	33
07/12/1993	09:30:00	0.6514	33
07/12/1993	09:30:00	0.6515	33
07/12/1993	09:30:00	0.6514	33
07/12/1993	09:30:00	0.6515	33
07/12/1993	09:30:59	0.6516	33
07/12/1993	09:30:59	0.6515	33
07/12/1993	09:30:59	0.6514	33
07/12/1993	09:30:59	0.6513	33
07/12/1993	09:30:59	0.6512	33
07/12/1993	09:30:59	0.6513	33
07/12/1993	09:30:59	0.6512	33
07/12/1993	09:30:59	0.6511	33
07/12/1993	09:32:00	0.651	33
07/12/1993	09:32:00	0.6509	33
07/12/1993	09:32:00	0.651	33
07/12/1993	09:32:00	0.6509	33
07/12/1993	09:32:00	0.6508	33
07/12/1993	09:32:00	0.6507	33
07/12/1993	09:32:00	0.6506	33
07/12/1993	09:32:00	0.6507	33
07/12/1993	09:32:00	0.6508	33
07/12/1993	09:33:00	0.6509	33
07/12/1993	09:33:00	0.651	33
07/12/1993	09:33:00	0.6509	33
07/12/1993	09:33:00	0.6508	33
07/12/1993	09:33:00	0.6507	33
07/12/1993	09:33:00	0.6506	33
07/12/1993	09:33:00	0.6507	33
07/12/1993	09:33:00	0.6505	33
07/12/1993	09:33:59	0.6508	33
07/12/1993	09:33:59	0.6507	33
07/12/1993	09:33:59	0.6508	33
07/12/1993	09:33:59	0.6507	33
07/12/1993	09:34:59	0.6508	33
07/12/1993	09:34:59	0.6509	33
07/12/1993	09:34:59	0.6506	33
07/12/1993	09:34:59	0.651	33
07/12/1993	09:34:59	0.6512	33
07/12/1993	09:34:59	0.651	33
07/12/1993	09:36:00	0.6511	33
07/12/1993	09:36:00	0.651	33
07/12/1993	09:36:00	0.6509	33
07/12/1993	09:36:00	0.6508	33
07/12/1993	09:36:00	0.6507	33
07/12/1993	09:36:00	0.6506	33
07/12/1993	09:36:59	0.6505	33
07/12/1993	09:36:59	0.6504	33
07/12/1993	09:36:59	0.6503	33
07/12/1993	09:36:59	0.6504	33
07/12/1993	09:36:59	0.6505	33
07/12/1993	09:36:59	0.6506	33
07/12/1993	09:36:59	0.6505	33
07/12/1993	09:36:59	0.6502	33
07/12/1993	09:36:59	0.6501	33
07/12/1993	09:36:59	0.6502	33
07/12/1993	09:37:59	0.6503	33
07/12/1993	09:37:59	0.6504	33
07/12/1993	09:37:59	0.6505	33
07/12/1993	09:37:59	0.6504	33
07/12/1993	09:37:59	0.6503	33
07/12/1993	09:37:59	0.6504	33
07/12/1993	09:37:59	0.6505	33
07/12/1993	09:39:00	0.6503	33
07/12/1993	09:39:00	0.6502	33
07/12/1993	09:39:00	0.6501	33
07/12/1993	09:39:00	0.65	33
07/12/1993	09:39:00	0.6499	33
07/12/1993	09:39:00	0.65	33
07/12/1993	09:39:00	0.6499	33
07/12/1993	09:39:00	0.6498	33
07/12/1993	09:39:00	0.65	33
07/12/1993	09:39:00	0.6499	33
07/12/1993	09:39:00	0.65	33
07/12/1993	09:39:00	0.6501	33
07/12/1993	09:39:00	0.6498	33
07/12/1993	09:40:00	0.65	33
07/12/1993	09:40:00	0.6499	33
07/12/1993	09:40:00	0.6498	33
07/12/1993	09:40:00	0.6497	33
07/12/1993	09:40:00	0.6498	33
07/12/1993	09:40:00	0.6499	33
07/12/1993	09:40:00	0.65	33
07/12/1993	09:40:00	0.6499	33
07/12/1993	09:40:00	0.65	33
07/12/1993	09:40:00	0.6501	33
07/12/1993	09:40:59	0.6502	33
07/12/1993	09:40:59	0.6503	33
07/12/1993	09:40:59	0.6502	33
07/12/1993	09:40:59	0.6501	33
07/12/1993	09:40:59	0.6502	33
07/12/1993	09:42:00	0.65	33
07/12/1993	09:42:00	0.6503	33
07/12/1993	09:42:00	0.6504	33
07/12/1993	09:42:00	0.6501	33
07/12/1993	09:42:00	0.6502	33
07/12/1993	09:42:00	0.65	33
07/12/1993	09:42:00	0.6502	33
07/12/1993	09:43:00	0.6501	33
07/12/1993	09:43:00	0.6503	33
07/12/1993	09:43:00	0.6502	33
07/12/1993	09:43:00	0.6503	33
07/12/1993	09:43:59	0.6504	33
07/12/1993	09:43:59	0.6505	33
07/12/1993	09:43:59	0.6506	33
07/12/1993	09:45:00	0.6505	33
07/12/1993	09:45:00	0.6504	33
07/12/1993	09:45:00	0.6505	33
07/12/1993	09:45:00	0.6506	33
07/12/1993	09:45:00	0.6507	33
07/12/1993	09:45:00	0.6506	33
07/12/1993	09:45:00	0.6507	33
07/12/1993	09:45:00	0.6506	33
07/12/1993	09:46:00	0.6505	33
07/12/1993	09:46:00	0.6506	33
07/12/1993	09:46:00	0.6505	33
07/12/1993	09:46:00	0.6504	33
07/12/1993	09:46:00	0.6505	33
07/12/1993	09:46:00	0.6506	33
07/12/1993	09:46:59	0.6505	33
07/12/1993	09:46:59	0.6506	33
07/12/1993	09:46:59	0.6504	33
07/12/1993	09:46:59	0.6505	33
07/12/1993	09:46:59	0.6506	33
07/12/1993	09:46:59	0.6505	33
07/12/1993	09:46:59	0.6504	33
07/12/1993	09:48:00	0.6503	33
07/12/1993	09:48:00	0.6502	33
07/12/1993	09:48:00	0.6503	33
07/12/1993	09:48:00	0.6504	33
07/12/1993	09:48:00	0.6503	33
07/12/1993	09:48:00	0.6502	33
07/12/1993	09:49:00	0.6501	33
07/12/1993	09:49:00	0.65	33
07/12/1993	09:49:00	0.6499	33
07/12/1993	09:49:00	0.65	33
07/12/1993	09:49:00	0.6499	33
07/12/1993	09:49:59	0.6498	33
07/12/1993	09:49:59	0.6499	33
07/12/1993	09:49:59	0.65	33
07/12/1993	09:49:59	0.6499	33
07/12/1993	09:49:59	0.65	33
07/12/1993	09:49:59	0.6502	33
07/12/1993	09:49:59	0.6501	33
07/12/1993	09:49:59	0.65	33
07/12/1993	09:50:59	0.6501	33
07/12/1993	09:50:59	0.6502	33
07/12/1993	09:50:59	0.6501	33
07/12/1993	09:50:59	0.6502	33
07/12/1993	09:50:59	0.6501	33
07/12/1993	09:50:59	0.6502	33
07/12/1993	09:52:00	0.6501	33
07/12/1993	09:52:00	0.65	33
07/12/1993	09:52:00	0.6499	33
07/12/1993	09:52:00	0.6498	33
07/12/1993	09:52:00	0.6497	33
07/12/1993	09:52:00	0.6496	33
07/12/1993	09:52:00	0.6495	33
07/12/1993	09:52:00	0.6496	33
07/12/1993	09:52:00	0.6494	33
07/12/1993	09:52:00	0.6494	33
07/12/1993	09:52:00	0.6495	33
07/12/1993	09:53:00	0.6494	33
07/12/1993	09:53:00	0.6495	33
07/12/1993	09:53:00	0.6496	33
07/12/1993	09:53:00	0.6495	33
07/12/1993	09:53:00	0.6496	33
07/12/1993	09:53:00	0.6495	33
07/12/1993	09:53:59	0.6497	33
07/12/1993	09:53:59	0.6496	33
07/12/1993	09:53:59	0.6495	33
07/12/1993	09:53:59	0.6494	33
07/12/1993	09:53:59	0.6495	33
07/12/1993	09:53:59	0.6496	33
07/12/1993	09:53:59	0.6495	33
07/12/1993	09:53:59	0.6494	33
07/12/1993	09:55:00	0.6496	33
07/12/1993	09:55:00	0.6498	33
07/12/1993	09:55:00	0.6497	33
07/12/1993	09:55:00	0.6495	33
07/12/1993	09:55:00	0.6494	33
07/12/1993	09:55:00	0.6496	33
07/12/1993	09:56:00	0.6495	33
07/12/1993	09:56:00	0.6494	33
07/12/1993	09:56:00	0.6496	33
07/12/1993	09:56:00	0.6497	33
07/12/1993	09:56:59	0.6498	33
07/12/1993	09:56:59	0.6497	33
07/12/1993	09:56:59	0.6498	33
07/12/1993	09:56:59	0.6496	33
07/12/1993	09:56:59	0.6495	33
07/12/1993	09:56:59	0.6496	33
07/12/1993	09:56:59	0.6495	33
07/12/1993	09:56:59	0.6496	33
07/12/1993	09:58:00	0.6497	33
07/12/1993	09:58:00	0.6498	33
07/12/1993	09:58:00	0.6497	33
07/12/1993	09:58:00	0.6499	33
07/12/1993	09:59:00	0.65	33
07/12/1993	09:59:00	0.6499	33
07/12/1993	09:59:00	0.6498	33
07/12/1993	09:59:00	0.6499	33
07/12/1993	09:59:00	0.6497	33
07/12/1993	09:59:00	0.6496	33
07/12/1993	09:59:00	0.6498	33
07/12/1993	09:59:59	0.6497	33
07/12/1993	09:59:59	0.6498	33
07/12/1993	09:59:59	0.6499	33
07/12/1993	09:59:59	0.65	33
07/12/1993	09:59:59	0.6499	33
07/12/1993	09:59:59	0.65	33
07/12/1993	09:59:59	0.6499	33
07/12/1993	09:59:59	0.65	33
07/12/1993	10:01:00	0.6501	33
07/12/1993	10:01:00	0.6502	33
07/12/1993	10:01:00	0.6503	33
07/12/1993	10:01:00	0.6504	33
07/12/1993	10:01:00	0.6505	33
07/12/1993	10:01:00	0.6504	33
07/12/1993	10:02:00	0.6503	33
07/12/1993	10:02:00	0.6505	33
07/12/1993	10:02:00	0.6503	33
07/12/1993	10:02:00	0.6505	33
07/12/1993	10:02:59	0.6506	33
07/12/1993	10:02:59	0.6507	33
07/12/1993	10:02:59	0.6508	33
07/12/1993	10:02:59	0.6509	33
07/12/1993	10:02:59	0.651	33
07/12/1993	10:02:59	0.6509	33
07/12/1993	10:02:59	0.6508	33
07/12/1993	10:04:00	0.6509	33
07/12/1993	10:04:00	0.6508	33
07/12/1993	10:04:00	0.6507	33
07/12/1993	10:04:00	0.6509	33
07/12/1993	10:04:00	0.6507	33
07/12/1993	10:04:00	0.6508	33
07/12/1993	10:04:00	0.6509	33
07/12/1993	10:04:00	0.651	33
07/12/1993	10:04:00	0.6512	33
07/12/1993	10:05:00	0.651	33
07/12/1993	10:05:00	0.6511	33
07/12/1993	10:05:00	0.651	33
07/12/1993	10:05:00	0.6511	33
07/12/1993	10:05:00	0.651	33
07/12/1993	10:05:00	0.6508	33
07/12/1993	10:05:59	0.6509	33
07/12/1993	10:05:59	0.651	33
07/12/1993	10:05:59	0.6511	33
07/12/1993	10:05:59	0.6512	33
07/12/1993	10:05:59	0.6511	33
07/12/1993	10:05:59	0.651	33
07/12/1993	10:06:59	0.6509	33
07/12/1993	10:06:59	0.6508	33
07/12/1993	10:06:59	0.6507	33
07/12/1993	10:06:59	0.6508	33
07/12/1993	10:08:00	0.6509	33
07/12/1993	10:08:00	0.6508	33
07/12/1993	10:08:00	0.6507	33
07/12/1993	10:08:00	0.6508	33
07/12/1993	10:09:00	0.6512	33
07/12/1993	10:09:00	0.651	33
07/12/1993	10:09:00	0.651	33
07/12/1993	10:09:59	0.6511	33
07/12/1993	10:09:59	0.6512	33
07/12/1993	10:09:59	0.6513	33
07/12/1993	10:09:59	0.6512	33
07/12/1993	10:09:59	0.6511	33
07/12/1993	10:09:59	0.6512	33
07/12/1993	10:09:59	0.6513	33
07/12/1993	10:09:59	0.6511	33
07/12/1993	10:11:00	0.651	33
07/12/1993	10:11:00	0.6509	33
07/12/1993	10:11:00	0.651	33
07/12/1993	10:11:00	0.6511	33
07/12/1993	10:11:00	0.6512	33
07/12/1993	10:11:00	0.6511	33
07/12/1993	10:11:00	0.6512	33
07/12/1993	10:12:00	0.6513	33
07/12/1993	10:12:00	0.6512	33
07/12/1993	10:12:00	0.651	33
07/12/1993	10:12:00	0.6509	33
07/12/1993	10:12:00	0.651	33
07/12/1993	10:12:59	0.6511	33
07/12/1993	10:12:59	0.6512	33
07/12/1993	10:12:59	0.6513	33
07/12/1993	10:12:59	0.6512	33
07/12/1993	10:14:00	0.6513	33
07/12/1993	10:14:00	0.6512	33
07/12/1993	10:14:00	0.651	33
07/12/1993	10:14:00	0.6511	33
07/12/1993	10:15:00	0.6512	33
07/12/1993	10:15:00	0.6511	33
07/12/1993	10:15:00	0.651	33
07/12/1993	10:15:59	0.6509	33
07/12/1993	10:17:00	0.6508	33
07/12/1993	10:17:00	0.6507	33
07/12/1993	10:18:00	0.6508	33
07/12/1993	10:18:00	0.6506	33
07/12/1993	10:18:00	0.6507	33
07/12/1993	10:18:59	0.6506	33
07/12/1993	10:19:59	0.6504	33
07/12/1993	10:19:59	0.6505	33
07/12/1993	10:19:59	0.6506	33
07/12/1993	10:21:00	0.6505	33
07/12/1993	10:21:00	0.6504	33
07/12/1993	10:21:00	0.6503	33
07/12/1993	10:21:59	0.6504	33
07/12/1993	10:21:59	0.6503	33
07/12/1993	10:21:59	0.6504	33
07/12/1993	10:22:59	0.6503	33
07/12/1993	10:24:00	0.6501	33
07/12/1993	10:24:00	0.6503	33
07/12/1993	10:24:00	0.6502	33
07/12/1993	10:25:00	0.6504	33
07/12/1993	10:25:00	0.6503	33
07/12/1993	10:25:00	0.6505	33
07/12/1993	10:25:59	0.6504	33
07/12/1993	10:25:59	0.6506	33
07/12/1993	10:27:00	0.6507	33
07/12/1993	10:27:00	0.6506	33
07/12/1993	10:28:00	0.6505	33
07/12/1993	10:28:59	0.6506	33
07/12/1993	10:28:59	0.6507	33
07/12/1993	10:28:59	0.6509	33
07/12/1993	10:30:00	0.6507	33
07/12/1993	10:31:00	0.651	33
07/12/1993	10:31:00	0.6512	33
07/12/1993	10:31:00	0.6511	33
07/12/1993	10:31:00	0.6512	33
07/12/1993	10:31:00	0.6511	33
07/12/1993	10:31:00	0.651	33
07/12/1993	10:31:00	0.6508	33
07/12/1993	10:31:00	0.6509	33
07/12/1993	10:31:00	0.6508	33
07/12/1993	10:31:59	0.6506	33
07/12/1993	10:31:59	0.6508	33
07/12/1993	10:31:59	0.651	33
07/12/1993	10:33:00	0.6509	33
07/12/1993	10:33:00	0.6508	33
07/12/1993	10:33:00	0.6509	33
07/12/1993	10:33:00	0.6508	33
07/12/1993	10:34:00	0.6507	33
07/12/1993	10:34:00	0.6505	33
07/12/1993	10:34:00	0.6507	33
07/12/1993	10:34:59	0.6508	33
07/12/1993	10:34:59	0.6507	33
07/12/1993	10:37:00	0.6506	33
07/12/1993	10:37:00	0.6505	33
07/12/1993	10:38:59	0.6504	33
07/12/1993	10:38:59	0.6505	33
07/12/1993	10:38:59	0.6503	33
07/12/1993	10:38:59	0.6505	33
07/12/1993	10:40:00	0.6507	33
07/12/1993	10:40:00	0.6508	33
07/12/1993	10:41:00	0.6511	33
07/12/1993	10:41:00	0.6513	33
07/12/1993	10:41:00	0.6512	33
07/12/1993	10:41:00	0.6513	33
07/12/1993	10:41:00	0.651	33
07/12/1993	10:41:59	0.6509	33
07/12/1993	10:43:00	0.6508	33
07/12/1993	10:43:00	0.6507	33
07/12/1993	10:44:00	0.6512	33
07/12/1993	10:44:59	0.6513	33
07/12/1993	10:44:59	0.6514	33
07/12/1993	10:44:59	0.6516	33
07/12/1993	10:44:59	0.6517	33
07/12/1993	10:44:59	0.6516	33
07/12/1993	10:44:59	0.6515	33
07/12/1993	10:44:59	0.6515	33
07/12/1993	10:46:00	0.6514	33
07/12/1993	10:46:00	0.6515	33
07/12/1993	10:46:00	0.6517	33
07/12/1993	10:46:00	0.6515	33
07/12/1993	10:47:00	0.6516	33
07/12/1993	10:47:00	0.6518	33
07/12/1993	10:47:00	0.6519	33
07/12/1993	10:47:00	0.652	33
07/12/1993	10:47:00	0.6519	33
07/12/1993	10:47:59	0.652	33
07/12/1993	10:47:59	0.6521	33
07/12/1993	10:47:59	0.652	33
07/12/1993	10:47:59	0.6519	33
07/12/1993	10:47:59	0.652	33
07/12/1993	10:47:59	0.6521	33
07/12/1993	10:49:00	0.6522	33
07/12/1993	10:49:00	0.6523	33
07/12/1993	10:49:00	0.6524	33
07/12/1993	10:49:00	0.6523	33
07/12/1993	10:49:00	0.6522	33
07/12/1993	10:49:00	0.6523	33
07/12/1993	10:49:00	0.6522	33
07/12/1993	10:49:00	0.6521	33
07/12/1993	10:50:00	0.6523	33
07/12/1993	10:50:00	0.6522	33
07/12/1993	10:50:00	0.6523	33
07/12/1993	10:50:00	0.6524	33
07/12/1993	10:50:00	0.6525	33
07/12/1993	10:50:00	0.6526	33
07/12/1993	10:50:00	0.6527	33
07/12/1993	10:50:00	0.6526	33
07/12/1993	10:50:59	0.6525	33
07/12/1993	10:50:59	0.6526	33
07/12/1993	10:50:59	0.6527	33
07/12/1993	10:50:59	0.6528	33
07/12/1993	10:51:59	0.6527	33
07/12/1993	10:51:59	0.6526	33
07/12/1993	10:51:59	0.6527	33
07/12/1993	10:51:59	0.6526	33
07/12/1993	10:51:59	0.6525	33
07/12/1993	10:51:59	0.6523	33
07/12/1993	10:51:59	0.6524	33
07/12/1993	10:53:00	0.6523	33
07/12/1993	10:54:00	0.6527	33
07/12/1993	10:54:00	0.6525	33
07/12/1993	10:54:00	0.6524	33
07/12/1993	10:54:00	0.6522	33
07/12/1993	10:54:00	0.6523	33
07/12/1993	10:54:59	0.6524	33
07/12/1993	10:54:59	0.6523	33
07/12/1993	10:54:59	0.6526	33
07/12/1993	10:54:59	0.6527	33
07/12/1993	10:54:59	0.6525	33
07/12/1993	10:56:00	0.6528	33
07/12/1993	10:56:00	0.6529	33
07/12/1993	10:56:00	0.653	33
07/12/1993	10:56:00	0.6528	33
07/12/1993	10:56:00	0.6526	33
07/12/1993	10:57:00	0.6525	33
07/12/1993	10:57:00	0.6526	33
07/12/1993	10:57:00	0.6525	33
07/12/1993	10:57:00	0.6526	33
07/12/1993	10:57:00	0.6527	33
07/12/1993	10:57:00	0.6528	33
07/12/1993	10:57:00	0.653	33
07/12/1993	10:57:00	0.6529	33
07/12/1993	10:57:59	0.6532	33
07/12/1993	10:57:59	0.6533	33
07/12/1993	10:57:59	0.653	33
07/12/1993	10:57:59	0.6531	33
07/12/1993	10:57:59	0.6532	33
07/12/1993	10:57:59	0.6533	33
07/12/1993	10:57:59	0.6534	33
07/12/1993	10:57:59	0.6533	33
07/12/1993	10:59:00	0.6532	33
07/12/1993	10:59:00	0.6533	33
07/12/1993	10:59:00	0.6534	33
07/12/1993	10:59:00	0.6533	33
07/12/1993	10:59:00	0.6534	33
07/12/1993	10:59:00	0.6535	33
07/12/1993	10:59:00	0.6534	33
07/12/1993	10:59:00	0.6535	33
07/12/1993	10:59:00	0.6536	33
07/12/1993	10:59:00	0.6535	33
07/12/1993	11:00:00	0.6534	33
07/12/1993	11:00:00	0.6535	33
07/12/1993	11:00:00	0.6534	33
07/12/1993	11:00:00	0.6533	33
07/12/1993	11:00:00	0.6534	33
07/12/1993	11:00:00	0.6533	33
07/12/1993	11:00:00	0.6535	33
07/12/1993	11:00:59	0.6536	33
07/12/1993	11:00:59	0.6535	33
07/12/1993	11:00:59	0.6537	33
07/12/1993	11:00:59	0.6538	33
07/12/1993	11:00:59	0.6539	33
07/12/1993	11:00:59	0.6537	33
07/12/1993	11:00:59	0.6538	33
07/12/1993	11:00:59	0.6537	33
07/12/1993	11:00:59	0.6536	33
07/12/1993	11:00:59	0.6537	33
07/12/1993	11:02:00	0.6536	33
07/12/1993	11:02:00	0.6538	33
07/12/1993	11:02:00	0.6536	33
07/12/1993	11:02:00	0.6535	33
07/12/1993	11:02:00	0.6536	33
07/12/1993	11:02:00	0.6538	33
07/12/1993	11:03:00	0.6539	33
07/12/1993	11:03:00	0.654	33
07/12/1993	11:03:00	0.6539	33
07/12/1993	11:03:00	0.6538	33
07/12/1993	11:03:00	0.6539	33
07/12/1993	11:03:00	0.654	33
07/12/1993	11:03:00	0.6541	33
07/12/1993	11:03:00	0.654	33
07/12/1993	11:03:00	0.6541	33
07/12/1993	11:03:00	0.6542	33
07/12/1993	11:03:59	0.6541	33
07/12/1993	11:03:59	0.6542	33
07/12/1993	11:03:59	0.6543	33
07/12/1993	11:03:59	0.6542	33
07/12/1993	11:03:59	0.6543	33
07/12/1993	11:03:59	0.6545	33
07/12/1993	11:03:59	0.6544	33
07/12/1993	11:03:59	0.6543	33
07/12/1993	11:03:59	0.6544	33
07/12/1993	11:04:59	0.6543	33
07/12/1993	11:04:59	0.6544	33
07/12/1993	11:04:59	0.6542	33
07/12/1993	11:04:59	0.6543	33
07/12/1993	11:04:59	0.6542	33
07/12/1993	11:04:59	0.654	33
07/12/1993	11:06:00	0.6541	33
07/12/1993	11:06:00	0.6539	33
07/12/1993	11:06:00	0.6538	33
07/12/1993	11:06:00	0.6537	33
07/12/1993	11:06:00	0.6538	33
07/12/1993	11:06:00	0.6539	33
07/12/1993	11:06:59	0.6541	33
07/12/1993	11:06:59	0.6542	33
07/12/1993	11:06:59	0.654	33
07/12/1993	11:06:59	0.6543	33
07/12/1993	11:06:59	0.6541	33
07/12/1993	11:07:59	0.6542	33
07/12/1993	11:07:59	0.6543	33
07/12/1993	11:07:59	0.6545	33
07/12/1993	11:07:59	0.6546	33
07/12/1993	11:07:59	0.6543	33
07/12/1993	11:07:59	0.6544	33
07/12/1993	11:07:59	0.6545	33
07/12/1993	11:07:59	0.6542	33
07/12/1993	11:07:59	0.6541	33
07/12/1993	11:07:59	0.6542	33
07/12/1993	11:09:00	0.6544	33
07/12/1993	11:09:00	0.6543	33
07/12/1993	11:09:00	0.6545	33
07/12/1993	11:09:00	0.6546	33
07/12/1993	11:09:00	0.6547	33
07/12/1993	11:09:00	0.6545	33
07/12/1993	11:09:00	0.6546	33
07/12/1993	11:10:00	0.6547	33
07/12/1993	11:10:00	0.6548	33
07/12/1993	11:10:00	0.6546	33
07/12/1993	11:10:00	0.6547	33
07/12/1993	11:10:00	0.6546	33
07/12/1993	11:10:00	0.6545	33
07/12/1993	11:10:59	0.6543	33
07/12/1993	11:10:59	0.6542	33
07/12/1993	11:10:59	0.6541	33
07/12/1993	11:10:59	0.654	33
07/12/1993	11:12:00	0.6539	33
07/12/1993	11:12:00	0.654	33
07/12/1993	11:12:00	0.6539	33
07/12/1993	11:12:00	0.654	33
07/12/1993	11:13:00	0.6538	33
07/12/1993	11:13:00	0.6539	33
07/12/1993	11:13:00	0.6538	33
07/12/1993	11:13:00	0.6537	33
07/12/1993	11:13:00	0.6536	33
07/12/1993	11:13:59	0.6537	33
07/12/1993	11:13:59	0.6536	33
07/12/1993	11:13:59	0.6537	33
07/12/1993	11:13:59	0.6536	33
07/12/1993	11:13:59	0.6537	33
07/12/1993	11:13:59	0.6539	33
07/12/1993	11:15:00	0.6538	33
07/12/1993	11:15:00	0.6537	33
07/12/1993	11:15:00	0.6536	33
07/12/1993	11:15:00	0.6537	33
07/12/1993	11:15:00	0.6536	33
07/12/1993	11:16:00	0.6537	33
07/12/1993	11:16:00	0.6536	33
07/12/1993	11:16:00	0.6535	33
07/12/1993	11:16:00	0.6534	33
07/12/1993	11:16:59	0.6533	33
07/12/1993	11:16:59	0.6534	33
07/12/1993	11:16:59	0.6535	33
07/12/1993	11:16:59	0.6536	33
07/12/1993	11:16:59	0.6537	33
07/12/1993	11:16:59	0.6536	33
07/12/1993	11:16:59	0.6535	33
07/12/1993	11:18:00	0.6536	33
07/12/1993	11:18:00	0.6535	33
07/12/1993	11:18:00	0.6536	33
07/12/1993	11:19:00	0.6537	33
07/12/1993	11:19:00	0.6535	33
07/12/1993	11:19:00	0.6537	33
07/12/1993	11:19:00	0.6536	33
07/12/1993	11:19:00	0.6537	33
07/12/1993	11:19:59	0.6538	33
07/12/1993	11:19:59	0.6536	33
07/12/1993	11:19:59	0.6537	33
07/12/1993	11:19:59	0.6536	33
07/12/1993	11:19:59	0.6535	33
07/12/1993	11:19:59	0.6536	33
07/12/1993	11:20:59	0.6535	33
07/12/1993	11:20:59	0.6534	33
07/12/1993	11:20:59	0.6533	33
07/12/1993	11:20:59	0.6531	33
07/12/1993	11:20:59	0.6532	33
07/12/1993	11:20:59	0.6533	33
07/12/1993	11:22:00	0.6534	33
07/12/1993	11:22:00	0.6535	33
07/12/1993	11:22:00	0.6534	33
07/12/1993	11:23:00	0.6536	33
07/12/1993	11:23:59	0.6534	33
07/12/1993	11:25:00	0.6535	33
07/12/1993	11:25:00	0.6534	33
07/12/1993	11:26:00	0.6533	33
07/12/1993	11:26:00	0.6532	33
07/12/1993	11:28:00	0.6534	33
07/12/1993	11:28:00	0.6533	33
07/12/1993	11:29:00	0.6536	33
07/12/1993	11:29:00	0.6535	33
07/12/1993	11:29:59	0.6538	33
07/12/1993	11:31:00	0.6539	33
07/12/1993	11:32:00	0.6538	33
07/12/1993	11:32:00	0.6539	33
07/12/1993	11:32:00	0.654	33
07/12/1993	11:32:59	0.6541	33
07/12/1993	11:32:59	0.654	33
07/12/1993	11:32:59	0.6541	33
07/12/1993	11:34:00	0.6542	33
07/12/1993	11:34:00	0.6543	33
07/12/1993	11:34:00	0.6542	33
07/12/1993	11:35:00	0.6542	33
07/12/1993	11:35:59	0.6541	33
07/12/1993	11:35:59	0.6542	33
07/12/1993	11:35:59	0.6541	33
07/12/1993	11:36:59	0.6543	33
07/12/1993	11:36:59	0.6544	33
07/12/1993	11:36:59	0.6543	33
07/12/1993	11:36:59	0.6544	33
07/12/1993	11:38:00	0.6543	33
07/12/1993	11:38:00	0.6542	33
07/12/1993	11:38:00	0.654	33
07/12/1993	11:39:00	0.6541	33
07/12/1993	11:39:00	0.6542	33
07/12/1993	11:39:00	0.654	33
07/12/1993	11:39:59	0.6541	33
07/12/1993	11:41:00	0.6542	33
07/12/1993	11:41:00	0.6543	33
07/12/1993	11:42:00	0.6545	33
07/12/1993	11:42:59	0.6543	33
07/12/1993	11:42:59	0.6542	33
07/12/1993	11:42:59	0.6541	33
07/12/1993	11:42:59	0.654	33
07/12/1993	11:44:00	0.6541	33
07/12/1993	11:44:00	0.6542	33
07/12/1993	11:45:00	0.6541	33
07/12/1993	11:45:00	0.6542	33
07/12/1993	11:45:59	0.6541	33
07/12/1993	11:45:59	0.6542	33
07/12/1993	11:45:59	0.6541	33
07/12/1993	11:47:00	0.6542	33
07/12/1993	11:48:00	0.6541	33
07/12/1993	11:48:59	0.6542	33
07/12/1993	11:48:59	0.6541	33
07/12/1993	11:49:59	0.6542	33
07/12/1993	11:49:59	0.6543	33
07/12/1993	11:49:59	0.6545	33
07/12/1993	11:49:59	0.6546	33
07/12/1993	11:49:59	0.6547	33
07/12/1993	11:49:59	0.6544	33
07/12/1993	11:51:00	0.6546	33
07/12/1993	11:51:00	0.6545	33
07/12/1993	11:52:59	0.6547	33
07/12/1993	11:52:59	0.6548	33
07/12/1993	11:52:59	0.6547	33
07/12/1993	11:52:59	0.6548	33
07/12/1993	11:52:59	0.6549	33
07/12/1993	11:54:00	0.655	33
07/12/1993	11:54:00	0.6548	33
07/12/1993	11:54:00	0.6549	33
07/12/1993	11:54:00	0.655	33
07/12/1993	11:54:00	0.6551	33
07/12/1993	11:54:00	0.6552	33
07/12/1993	11:54:00	0.6553	33
07/12/1993	11:54:00	0.6552	33
07/12/1993	11:55:00	0.6553	33
07/12/1993	11:55:00	0.6554	33
07/12/1993	11:55:00	0.6553	33
07/12/1993	11:55:00	0.6552	33
07/12/1993	11:55:00	0.6553	33
07/12/1993	11:55:00	0.6552	33
07/12/1993	11:55:00	0.6551	33
07/12/1993	11:55:00	0.6552	33
07/12/1993	11:55:59	0.6551	33
07/12/1993	11:55:59	0.655	33
07/12/1993	11:55:59	0.6551	33
07/12/1993	11:55:59	0.655	33
07/12/1993	11:55:59	0.6549	33
07/12/1993	11:55:59	0.6548	33
07/12/1993	11:55:59	0.6549	33
07/12/1993	11:57:00	0.6548	33
07/12/1993	11:57:00	0.655	33
07/12/1993	11:57:00	0.6551	33
07/12/1993	11:58:00	0.655	33
07/12/1993	11:58:00	0.6552	33
07/12/1993	11:58:00	0.6553	33
07/12/1993	11:58:00	0.6552	33
07/12/1993	11:58:00	0.6551	33
07/12/1993	11:58:00	0.6552	33
07/12/1993	11:58:00	0.6553	33
07/12/1993	11:58:00	0.6554	33
07/12/1993	11:58:00	0.6555	33
07/12/1993	11:58:00	0.6556	33
07/12/1993	11:58:00	0.6555	33
07/12/1993	11:58:00	0.6556	33
07/12/1993	11:58:00	0.6557	33
07/12/1993	11:58:00	0.6558	33
07/12/1993	11:58:00	0.6557	33
07/12/1993	11:58:59	0.6556	33
07/12/1993	11:58:59	0.6555	33
07/12/1993	11:58:59	0.6556	33
07/12/1993	11:58:59	0.6555	33
07/12/1993	11:58:59	0.6556	33
07/12/1993	11:58:59	0.6555	33
07/12/1993	11:58:59	0.6554	33
07/12/1993	11:58:59	0.6557	33
07/12/1993	11:58:59	0.6556	33
07/12/1993	12:00:00	0.6555	33
07/12/1993	12:00:00	0.6556	33
07/12/1993	12:00:00	0.6555	33
07/12/1993	12:01:00	0.6556	33
07/12/1993	12:01:00	0.6554	33
07/12/1993	12:01:00	0.6555	33
07/12/1993	12:01:00	0.6556	33
07/12/1993	12:01:00	0.6555	33
07/12/1993	12:01:59	0.6554	33
07/12/1993	12:01:59	0.6553	33
07/12/1993	12:01:59	0.6555	33
07/12/1993	12:01:59	0.6554	33
07/12/1993	12:01:59	0.6555	33
07/12/1993	12:03:00	0.6556	33
07/12/1993	12:03:00	0.6557	33
07/12/1993	12:03:00	0.6559	33
07/12/1993	12:03:00	0.6558	33
07/12/1993	12:03:00	0.6559	33
07/12/1993	12:03:00	0.6558	33
07/12/1993	12:03:00	0.6557	33
07/12/1993	12:04:00	0.6558	33
07/12/1993	12:04:00	0.6555	33
07/12/1993	12:04:00	0.6556	33
07/12/1993	12:04:00	0.6557	33
07/12/1993	12:04:00	0.6556	33
07/12/1993	12:04:59	0.6555	33
07/12/1993	12:04:59	0.6556	33
07/12/1993	12:05:59	0.6555	33
07/12/1993	12:07:00	0.6554	33
07/12/1993	12:07:00	0.6553	33
07/12/1993	12:07:00	0.6554	33
07/12/1993	12:07:00	0.6553	33
07/12/1993	12:07:00	0.6554	33
07/12/1993	12:08:00	0.6553	33
07/12/1993	12:08:59	0.6552	33
07/12/1993	12:08:59	0.6553	33
07/12/1993	12:08:59	0.6554	33
07/12/1993	12:08:59	0.6552	33
07/12/1993	12:08:59	0.6553	33
07/12/1993	12:08:59	0.6555	33
07/12/1993	12:10:00	0.6553	33
07/12/1993	12:10:00	0.6554	33
07/12/1993	12:10:00	0.6555	33
07/12/1993	12:10:00	0.6554	33
07/12/1993	12:11:00	0.6552	33
07/12/1993	12:11:59	0.6553	33
07/12/1993	12:11:59	0.6552	33
07/12/1993	12:11:59	0.6554	33
07/12/1993	12:14:00	0.6553	33
07/12/1993	12:14:00	0.6552	33
07/12/1993	12:14:00	0.6553	33
07/12/1993	12:14:59	0.6554	33
07/12/1993	12:14:59	0.6555	33
07/12/1993	12:16:00	0.6552	33
07/12/1993	12:17:59	0.6551	33
07/12/1993	12:17:59	0.6552	33
07/12/1993	12:17:59	0.6553	33
07/12/1993	12:19:00	0.6552	33
07/12/1993	12:19:00	0.6547	33
07/12/1993	12:19:00	0.6549	33
07/12/1993	12:19:00	0.6548	33
07/12/1993	12:19:00	0.6549	33
07/12/1993	12:20:00	0.6548	33
07/12/1993	12:20:00	0.6547	33
07/12/1993	12:20:00	0.6548	33
07/12/1993	12:20:00	0.6546	33
07/12/1993	12:20:00	0.6545	33
07/12/1993	12:20:59	0.6544	33
07/12/1993	12:20:59	0.6543	33
07/12/1993	12:20:59	0.6544	33
07/12/1993	12:20:59	0.6545	33
07/12/1993	12:20:59	0.6544	33
07/12/1993	12:21:59	0.6543	33
07/12/1993	12:21:59	0.6541	33
07/12/1993	12:21:59	0.6542	33
07/12/1993	12:21:59	0.6543	33
07/12/1993	12:21:59	0.6544	33
07/12/1993	12:23:00	0.6545	33
07/12/1993	12:23:00	0.6543	33
07/12/1993	12:24:00	0.6544	33
07/12/1993	12:24:00	0.6543	33
07/12/1993	12:24:00	0.6541	33
07/12/1993	12:24:00	0.6537	33
07/12/1993	12:24:00	0.6535	33
07/12/1993	12:24:00	0.6533	33
07/12/1993	12:24:00	0.6531	33
07/12/1993	12:24:59	0.653	33
07/12/1993	12:24:59	0.6531	33
07/12/1993	12:24:59	0.6532	33
07/12/1993	12:24:59	0.6533	33
07/12/1993	12:24:59	0.6536	33
07/12/1993	12:24:59	0.6535	33
07/12/1993	12:24:59	0.6536	33
07/12/1993	12:26:00	0.6537	33
07/12/1993	12:26:00	0.6538	33
07/12/1993	12:26:00	0.6535	33
07/12/1993	12:26:00	0.6533	33
07/12/1993	12:26:00	0.6531	33
07/12/1993	12:27:00	0.6532	33
07/12/1993	12:27:00	0.6533	33
07/12/1993	12:27:00	0.653	33
07/12/1993	12:27:00	0.6531	33
07/12/1993	12:27:00	0.6529	33
07/12/1993	12:27:00	0.6525	33
07/12/1993	12:27:00	0.6526	33
07/12/1993	12:27:00	0.6528	33
07/12/1993	12:27:59	0.653	33
07/12/1993	12:27:59	0.6528	33
07/12/1993	12:27:59	0.6526	33
07/12/1993	12:27:59	0.6525	33
07/12/1993	12:27:59	0.6526	33
07/12/1993	12:27:59	0.6527	33
07/12/1993	12:27:59	0.6526	33
07/12/1993	12:29:00	0.6527	33
07/12/1993	12:29:00	0.6528	33
07/12/1993	12:29:00	0.6529	33
07/12/1993	12:29:00	0.653	33
07/12/1993	12:29:00	0.6529	33
07/12/1993	12:29:00	0.6531	33
07/12/1993	12:29:00	0.653	33
07/12/1993	12:30:00	0.6533	33
07/12/1993	12:30:00	0.6535	33
07/12/1993	12:30:00	0.6534	33
07/12/1993	12:30:00	0.6533	33
07/12/1993	12:30:00	0.6534	33
07/12/1993	12:30:00	0.6535	33
07/12/1993	12:30:00	0.6534	33
07/12/1993	12:30:00	0.6533	33
07/12/1993	12:30:59	0.6535	33
07/12/1993	12:30:59	0.6534	33
07/12/1993	12:30:59	0.6535	33
07/12/1993	12:30:59	0.6534	33
07/12/1993	12:30:59	0.6536	33
07/12/1993	12:32:00	0.6534	33
07/12/1993	12:32:00	0.6533	33
07/12/1993	12:32:00	0.6532	33
07/12/1993	12:32:00	0.653	33
07/12/1993	12:32:00	0.6529	33
07/12/1993	12:32:00	0.6528	33
07/12/1993	12:33:00	0.6529	33
07/12/1993	12:33:00	0.6528	33
07/12/1993	12:33:00	0.653	33
07/12/1993	12:33:00	0.6532	33
07/12/1993	12:33:00	0.653	33
07/12/1993	12:33:59	0.6529	33
07/12/1993	12:33:59	0.6532	33
07/12/1993	12:33:59	0.6533	33
07/12/1993	12:33:59	0.6532	33
07/12/1993	12:34:59	0.6531	33
07/12/1993	12:34:59	0.653	33
07/12/1993	12:34:59	0.6529	33
07/12/1993	12:34:59	0.653	33
07/12/1993	12:34:59	0.6532	33
07/12/1993	12:34:59	0.6533	33
07/12/1993	12:36:00	0.6536	33
07/12/1993	12:36:00	0.6535	33
07/12/1993	12:36:59	0.6536	33
07/12/1993	12:36:59	0.6535	33
07/12/1993	12:36:59	0.6537	33
07/12/1993	12:36:59	0.6536	33
07/12/1993	12:37:59	0.6533	33
07/12/1993	12:37:59	0.6534	33
07/12/1993	12:37:59	0.6535	33
07/12/1993	12:37:59	0.6536	33
07/12/1993	12:37:59	0.6535	33
07/12/1993	12:39:00	0.6534	33
07/12/1993	12:39:00	0.6533	33
07/12/1993	12:40:00	0.6532	33
07/12/1993	12:40:00	0.6533	33
07/12/1993	12:40:00	0.6535	33
07/12/1993	12:40:00	0.6533	33
07/12/1993	12:40:59	0.6532	33
07/12/1993	12:40:59	0.6534	33
07/12/1993	12:40:59	0.6536	33
07/12/1993	12:40:59	0.6537	33
07/12/1993	12:40:59	0.6534	33
07/12/1993	12:40:59	0.6532	33
07/12/1993	12:40:59	0.6533	33
07/12/1993	12:40:59	0.6532	33
07/12/1993	12:42:00	0.6531	33
07/12/1993	12:42:00	0.6535	33
07/12/1993	12:43:00	0.6537	33
07/12/1993	12:43:00	0.6536	33
07/12/1993	12:43:00	0.6535	33
07/12/1993	12:43:00	0.6534	33
07/12/1993	12:46:59	0.6535	33
07/12/1993	12:46:59	0.6536	33
07/12/1993	12:46:59	0.6537	33
07/12/1993	12:48:00	0.6535	33
07/12/1993	12:49:00	0.6536	33
07/12/1993	12:49:00	0.6535	33
07/12/1993	12:49:59	0.6534	33
07/12/1993	12:52:00	0.6535	33
07/12/1993	12:52:00	0.6537	33
07/12/1993	12:53:00	0.6538	33
07/12/1993	12:53:00	0.6539	33
07/12/1993	12:53:00	0.6538	33
07/12/1993	12:53:59	0.6537	33
07/12/1993	12:53:59	0.6538	33
07/12/1993	12:55:00	0.6539	33
07/12/1993	12:55:00	0.6538	33
07/12/1993	12:55:00	0.6539	33
07/12/1993	12:55:00	0.6537	33
07/12/1993	12:55:00	0.6538	33
07/12/1993	12:56:00	0.6539	33
07/12/1993	12:56:59	0.654	33
07/12/1993	12:58:00	0.6538	33
07/12/1993	12:59:00	0.6539	33
07/12/1993	12:59:00	0.654	33
07/12/1993	12:59:59	0.6541	33
07/12/1993	13:01:00	0.6538	33
07/12/1993	13:02:00	0.6539	33
07/12/1993	13:02:59	0.6538	33
07/12/1993	13:02:59	0.6537	33
07/12/1993	13:04:00	0.6536	33
07/12/1993	13:04:00	0.6539	33
07/12/1993	13:04:00	0.6538	33
07/12/1993	13:05:00	0.6537	33
07/12/1993	13:05:59	0.6538	33
07/12/1993	13:06:59	0.6539	33
07/12/1993	13:06:59	0.6541	33
07/12/1993	13:08:00	0.6542	33
07/12/1993	13:08:00	0.6543	33
07/12/1993	13:08:00	0.6545	33
07/12/1993	13:08:00	0.6544	33
07/12/1993	13:08:00	0.6545	33
07/12/1993	13:09:00	0.6546	33
07/12/1993	13:09:00	0.6547	33
07/12/1993	13:09:00	0.6545	33
07/12/1993	13:09:00	0.6546	33
07/12/1993	13:09:00	0.6545	33
07/12/1993	13:09:59	0.6546	33
07/12/1993	13:09:59	0.6547	33
07/12/1993	13:09:59	0.6549	33
07/12/1993	13:09:59	0.6548	33
07/12/1993	13:09:59	0.6546	33
07/12/1993	13:11:00	0.6549	33
07/12/1993	13:11:00	0.6547	33
07/12/1993	13:11:00	0.6546	33
07/12/1993	13:11:00	0.6547	33
07/12/1993	13:11:00	0.6548	33
07/12/1993	13:12:00	0.6546	33
07/12/1993	13:12:00	0.6545	33
07/12/1993	13:12:59	0.6543	33
07/12/1993	13:12:59	0.6541	33
07/12/1993	13:12:59	0.6542	33
07/12/1993	13:12:59	0.6543	33
07/12/1993	13:12:59	0.6544	33
07/12/1993	13:12:59	0.6547	33
07/12/1993	13:14:00	0.6546	33
07/12/1993	13:14:00	0.6548	33
07/12/1993	13:14:00	0.655	33
07/12/1993	13:14:00	0.6548	33
07/12/1993	13:14:00	0.6549	33
07/12/1993	13:14:00	0.655	33
07/12/1993	13:14:00	0.6551	33
07/12/1993	13:15:00	0.655	33
07/12/1993	13:15:00	0.6552	33
07/12/1993	13:15:00	0.6553	33
07/12/1993	13:15:00	0.6551	33
07/12/1993	13:15:59	0.6548	33
07/12/1993	13:15:59	0.6547	33
07/12/1993	13:15:59	0.6548	33
07/12/1993	13:17:00	0.6547	33
07/12/1993	13:17:00	0.6546	33
07/12/1993	13:18:00	0.6545	33
07/12/1993	13:18:00	0.6544	33
07/12/1993	13:18:00	0.6545	33
07/12/1993	13:18:00	0.6546	33
07/12/1993	13:18:59	0.6547	33
07/12/1993	13:18:59	0.6548	33
07/12/1993	13:18:59	0.6546	33
07/12/1993	13:18:59	0.6544	33
07/12/1993	13:19:59	0.6545	33
07/12/1993	13:19:59	0.6544	33
07/12/1993	13:19:59	0.6542	33
07/12/1993	13:19:59	0.6543	33
07/12/1993	13:19:59	0.6543	33
07/12/1993	13:21:00	0.6544	33
07/12/1993	13:21:00	0.6543	33
07/12/1993	13:22:59	0.6542	33
07/12/1993	13:22:59	0.6544	33
07/12/1993	13:22:59	0.6542	33
07/12/1993	13:22:59	0.6541	33
07/12/1993	13:24:00	0.654	33
07/12/1993	13:25:00	0.6539	33
07/12/1993	13:25:00	0.6537	33
07/12/1993	13:25:00	0.6538	33
07/12/1993	13:25:00	0.6539	33
07/12/1993	13:25:00	0.654	33
07/12/1993	13:25:59	0.6539	33
07/12/1993	13:25:59	0.6538	33
07/12/1993	13:27:00	0.6536	33
07/12/1993	13:27:00	0.6537	33
07/12/1993	13:27:00	0.6539	33
07/12/1993	13:28:00	0.654	33
07/12/1993	13:28:00	0.6541	33
07/12/1993	13:28:59	0.6539	33
07/12/1993	13:28:59	0.6541	33
07/12/1993	13:28:59	0.654	33
07/12/1993	13:30:00	0.6543	33
07/12/1993	13:30:00	0.6544	33
07/12/1993	13:31:00	0.6542	33
07/12/1993	13:31:59	0.6541	33
07/12/1993	13:33:00	0.654	33
07/12/1993	13:33:00	0.6539	33
07/12/1993	13:33:00	0.654	33
07/12/1993	13:34:00	0.6541	33
07/12/1993	13:34:00	0.6542	33
07/12/1993	13:34:59	0.6541	33
07/12/1993	13:34:59	0.6542	33
07/12/1993	13:34:59	0.6543	33
07/12/1993	13:34:59	0.6542	33
07/12/1993	13:34:59	0.6543	33
07/12/1993	13:35:59	0.6542	33
07/12/1993	13:35:59	0.6541	33
07/12/1993	13:37:00	0.654	33
07/12/1993	13:38:00	0.6543	33
07/12/1993	13:38:59	0.6544	33
07/12/1993	13:40:00	0.6543	33
07/12/1993	13:40:00	0.6542	33
07/12/1993	13:40:00	0.6543	33
07/12/1993	13:40:00	0.6544	33
07/12/1993	13:40:00	0.6542	33
07/12/1993	13:41:00	0.6543	33
07/12/1993	13:41:59	0.6542	33
07/12/1993	13:41:59	0.6543	33
07/12/1993	13:41:59	0.6544	33
07/12/1993	13:41:59	0.6545	33
07/12/1993	13:44:00	0.6546	33
07/12/1993	13:44:00	0.6547	33
07/12/1993	13:44:59	0.6546	33
07/12/1993	13:44:59	0.6547	33
07/12/1993	13:46:00	0.6549	33
07/12/1993	13:46:00	0.655	33
07/12/1993	13:46:00	0.6548	33
07/12/1993	13:47:00	0.6547	33
07/12/1993	13:47:00	0.6546	33
07/12/1993	13:47:59	0.6548	33
07/12/1993	13:47:59	0.6549	33
07/12/1993	13:47:59	0.655	33
07/12/1993	13:47:59	0.6547	33
07/12/1993	13:49:00	0.6546	33
07/12/1993	13:49:00	0.6547	33
07/12/1993	13:49:00	0.6546	33
07/12/1993	13:49:00	0.6548	33
07/12/1993	13:49:00	0.6549	33
07/12/1993	13:50:00	0.655	33
07/12/1993	13:50:00	0.6549	33
07/12/1993	13:50:00	0.6551	33
07/12/1993	13:50:00	0.655	33
07/12/1993	13:50:00	0.6552	33
07/12/1993	13:50:59	0.6551	33
07/12/1993	13:50:59	0.6552	33
07/12/1993	13:50:59	0.6553	33
07/12/1993	13:50:59	0.6554	33
07/12/1993	13:51:59	0.6553	33
07/12/1993	13:51:59	0.6554	33
07/12/1993	13:51:59	0.6555	33
07/12/1993	13:51:59	0.6553	33
07/12/1993	13:51:59	0.6554	33
07/12/1993	13:53:00	0.6552	33
07/12/1993	13:53:00	0.6553	33
07/12/1993	13:53:00	0.6552	33
07/12/1993	13:53:00	0.6551	33
07/12/1993	13:54:00	0.6553	33
07/12/1993	13:54:00	0.6554	33
07/12/1993	13:54:00	0.6553	33
07/12/1993	13:54:59	0.6552	33
07/12/1993	13:54:59	0.6553	33
07/12/1993	13:54:59	0.6554	33
07/12/1993	13:54:59	0.6555	33
07/12/1993	13:54:59	0.6554	33
07/12/1993	13:54:59	0.6553	33
07/12/1993	13:56:00	0.6556	33
07/12/1993	13:56:00	0.6557	33
07/12/1993	13:56:00	0.6556	33
07/12/1993	13:56:00	0.6557	33
07/12/1993	13:56:00	0.6554	33
07/12/1993	13:56:00	0.6555	33
07/12/1993	13:57:00	0.6555	33
07/12/1993	13:57:00	0.6556	33
07/12/1993	13:57:00	0.6555	33
07/12/1993	13:57:00	0.6553	33
07/12/1993	13:57:00	0.6551	33
07/12/1993	13:57:59	0.6553	33
07/12/1993	13:57:59	0.6554	33
07/12/1993	13:57:59	0.6553	33
07/12/1993	13:57:59	0.6552	33
07/12/1993	13:57:59	0.6553	33
07/12/1993	13:57:59	0.6552	33
07/12/1993	13:57:59	0.6555	33
07/12/1993	13:57:59	0.6554	33
07/12/1993	13:59:00	0.6552	33
07/12/1993	13:59:00	0.6551	33
07/12/1993	13:59:00	0.655	33
07/12/1993	13:59:00	0.6551	33
07/12/1993	13:59:00	0.6552	33
07/12/1993	13:59:00	0.6553	33
07/12/1993	13:59:00	0.6554	33
07/12/1993	13:59:00	0.6553	33
07/12/1993	13:59:00	0.6554	33
07/12/1993	13:59:00	0.6553	49
07/13/1993	19:34:59	0.655	73
07/13/1993	20:32:59	0.6545	65
07/13/1993	20:35:59	0.655	65
07/13/1993	22:04:00	0.6555	65
07/13/1993	22:09:00	0.656	65
07/13/1993	22:54:00	0.6556	65
07/13/1993	22:57:59	0.6555	65
07/13/1993	23:19:00	0.655	65
07/13/1993	23:45:59	0.6556	65
07/13/1993	23:47:00	0.656	65
07/13/1993	00:46:59	0.657	65
07/13/1993	01:01:00	0.6566	65
07/13/1993	01:05:59	0.6566	65
07/13/1993	01:12:00	0.6569	65
07/13/1993	01:12:00	0.657	65
07/13/1993	01:15:00	0.6575	65
07/13/1993	02:16:00	0.6565	65
07/13/1993	03:26:00	0.655	65
07/13/1993	04:02:59	0.6542	65
07/13/1993	04:02:59	0.654	65
07/13/1993	04:02:59	0.6538	65
07/13/1993	05:06:00	0.6555	65
07/13/1993	05:26:00	0.6555	81
07/13/1993	07:19:59	0.6562	41
07/13/1993	07:19:59	0.6563	33
07/13/1993	07:19:59	0.6564	33
07/13/1993	07:19:59	0.6563	33
07/13/1993	07:19:59	0.6564	33
07/13/1993	07:21:00	0.6565	33
07/13/1993	07:21:00	0.6564	33
07/13/1993	07:21:00	0.6565	33
07/13/1993	07:21:59	0.6564	33
07/13/1993	07:21:59	0.6563	33
07/13/1993	07:21:59	0.6564	33
07/13/1993	07:21:59	0.6563	33
07/13/1993	07:21:59	0.6562	33
07/13/1993	07:21:59	0.6563	33
07/13/1993	07:22:59	0.6562	33
07/13/1993	07:22:59	0.6561	33
07/13/1993	07:22:59	0.6562	33
07/13/1993	07:22:59	0.6561	33
07/13/1993	07:24:00	0.6562	33
07/13/1993	07:24:00	0.6561	33
07/13/1993	07:24:00	0.6562	33
07/13/1993	07:24:00	0.6561	33
07/13/1993	07:24:00	0.6562	33
07/13/1993	07:24:00	0.6561	33
07/13/1993	07:25:00	0.6562	33
07/13/1993	07:25:00	0.6561	33
07/13/1993	07:25:00	0.656	33
07/13/1993	07:25:00	0.6561	33
07/13/1993	07:25:00	0.656	33
07/13/1993	07:25:59	0.6561	33
07/13/1993	07:25:59	0.656	33
07/13/1993	07:25:59	0.6559	33
07/13/1993	07:25:59	0.656	33
07/13/1993	07:25:59	0.6561	33
07/13/1993	07:27:00	0.656	33
07/13/1993	07:27:00	0.6561	33
07/13/1993	07:28:00	0.6562	33
07/13/1993	07:28:00	0.6561	33
07/13/1993	07:28:00	0.6562	33
07/13/1993	07:28:59	0.6561	33
07/13/1993	07:28:59	0.6562	33
07/13/1993	07:28:59	0.6563	33
07/13/1993	07:30:00	0.6565	33
07/13/1993	07:30:00	0.6563	33
07/13/1993	07:30:00	0.6562	33
07/13/1993	07:30:00	0.656	33
07/13/1993	07:30:00	0.6561	33
07/13/1993	07:31:00	0.6565	33
07/13/1993	07:31:00	0.6564	33
07/13/1993	07:31:00	0.656	33
07/13/1993	07:31:00	0.6561	33
07/13/1993	07:31:59	0.6562	33
07/13/1993	07:31:59	0.6561	33
07/13/1993	07:31:59	0.656	33
07/13/1993	07:33:00	0.6561	33
07/13/1993	07:33:00	0.656	33
07/13/1993	07:33:00	0.6559	33
07/13/1993	07:34:00	0.6561	33
07/13/1993	07:34:00	0.656	33
07/13/1993	07:34:00	0.6559	33
07/13/1993	07:34:00	0.656	33
07/13/1993	07:34:00	0.6559	33
07/13/1993	07:34:00	0.6558	33
07/13/1993	07:34:00	0.6559	33
07/13/1993	07:34:59	0.6558	33
07/13/1993	07:34:59	0.6557	33
07/13/1993	07:34:59	0.6556	33
07/13/1993	07:34:59	0.6558	33
07/13/1993	07:34:59	0.6559	33
07/13/1993	07:34:59	0.6558	33
07/13/1993	07:34:59	0.6559	33
07/13/1993	07:35:59	0.656	33
07/13/1993	07:35:59	0.6558	33
07/13/1993	07:35:59	0.6556	33
07/13/1993	07:37:00	0.6558	33
07/13/1993	07:37:00	0.6557	33
07/13/1993	07:37:00	0.6558	33
07/13/1993	07:37:00	0.6556	33
07/13/1993	07:37:00	0.6558	33
07/13/1993	07:37:00	0.6557	33
07/13/1993	07:38:00	0.6558	33
07/13/1993	07:38:00	0.6557	33
07/13/1993	07:38:00	0.6558	33
07/13/1993	07:38:00	0.6557	33
07/13/1993	07:38:59	0.6558	33
07/13/1993	07:38:59	0.6559	33
07/13/1993	07:38:59	0.6558	33
07/13/1993	07:38:59	0.6557	33
07/13/1993	07:38:59	0.6558	33
07/13/1993	07:38:59	0.6557	33
07/13/1993	07:38:59	0.6558	33
07/13/1993	07:38:59	0.6557	33
07/13/1993	07:38:59	0.6558	33
07/13/1993	07:40:00	0.6557	33
07/13/1993	07:40:00	0.6559	33
07/13/1993	07:41:00	0.6558	33
07/13/1993	07:41:00	0.656	33
07/13/1993	07:41:59	0.6561	33
07/13/1993	07:41:59	0.656	33
07/13/1993	07:43:00	0.6561	33
07/13/1993	07:43:00	0.6562	33
07/13/1993	07:43:00	0.6563	33
07/13/1993	07:43:00	0.6562	33
07/13/1993	07:44:00	0.656	33
07/13/1993	07:44:00	0.6561	33
07/13/1993	07:44:00	0.656	33
07/13/1993	07:44:59	0.6561	33
07/13/1993	07:44:59	0.656	33
07/13/1993	07:44:59	0.6561	33
07/13/1993	07:46:00	0.6562	33
07/13/1993	07:47:00	0.6563	33
07/13/1993	07:47:00	0.6564	33
07/13/1993	07:47:00	0.6563	33
07/13/1993	07:47:00	0.6564	33
07/13/1993	07:47:00	0.6566	33
07/13/1993	07:47:00	0.6565	33
07/13/1993	07:47:00	0.6564	33
07/13/1993	07:47:59	0.6565	33
07/13/1993	07:47:59	0.6564	33
07/13/1993	07:47:59	0.6563	33
07/13/1993	07:47:59	0.6562	33
07/13/1993	07:47:59	0.6563	33
07/13/1993	07:47:59	0.6564	33
07/13/1993	07:49:00	0.6566	33
07/13/1993	07:49:00	0.6568	33
07/13/1993	07:49:00	0.6566	33
07/13/1993	07:49:00	0.6565	33
07/13/1993	07:49:00	0.6567	33
07/13/1993	07:49:00	0.6566	33
07/13/1993	07:49:00	0.6565	33
07/13/1993	07:50:00	0.6566	33
07/13/1993	07:50:00	0.6568	33
07/13/1993	07:50:00	0.6566	33
07/13/1993	07:50:00	0.6567	33
07/13/1993	07:50:00	0.6566	33
07/13/1993	07:50:00	0.6565	33
07/13/1993	07:50:00	0.6564	33
07/13/1993	07:50:00	0.6563	33
07/13/1993	07:50:59	0.6564	33
07/13/1993	07:50:59	0.6565	33
07/13/1993	07:50:59	0.6563	33
07/13/1993	07:50:59	0.6562	33
07/13/1993	07:50:59	0.6563	33
07/13/1993	07:50:59	0.6564	33
07/13/1993	07:51:59	0.6565	33
07/13/1993	07:51:59	0.6566	33
07/13/1993	07:51:59	0.6567	33
07/13/1993	07:51:59	0.6566	33
07/13/1993	07:51:59	0.6565	33
07/13/1993	07:51:59	0.6566	33
07/13/1993	07:51:59	0.6565	33
07/13/1993	07:54:00	0.6566	33
07/13/1993	07:54:00	0.6565	33
07/13/1993	07:54:00	0.6566	33
07/13/1993	07:54:59	0.6567	33
07/13/1993	07:54:59	0.6565	33
07/13/1993	07:54:59	0.6564	33
07/13/1993	07:54:59	0.6566	33
07/13/1993	07:54:59	0.6567	33
07/13/1993	07:56:00	0.6566	33
07/13/1993	07:56:00	0.6567	33
07/13/1993	07:56:00	0.6568	33
07/13/1993	07:56:00	0.6567	33
07/13/1993	07:57:00	0.6566	33
07/13/1993	07:57:00	0.6565	33
07/13/1993	07:57:59	0.6564	33
07/13/1993	07:57:59	0.6566	33
07/13/1993	07:57:59	0.6567	33
07/13/1993	07:57:59	0.6566	33
07/13/1993	07:57:59	0.6565	33
07/13/1993	07:59:00	0.6564	33
07/13/1993	08:00:00	0.6563	33
07/13/1993	08:00:59	0.6564	33
07/13/1993	08:00:59	0.6563	33
07/13/1993	08:00:59	0.6564	33
07/13/1993	08:00:59	0.6563	33
07/13/1993	08:00:59	0.6565	33
07/13/1993	08:00:59	0.6564	33
07/13/1993	08:02:00	0.6564	33
07/13/1993	08:02:00	0.6565	33
07/13/1993	08:03:00	0.6564	33
07/13/1993	08:03:00	0.6565	33
07/13/1993	08:03:00	0.6563	33
07/13/1993	08:03:00	0.6562	33
07/13/1993	08:03:59	0.6561	33
07/13/1993	08:03:59	0.656	33
07/13/1993	08:03:59	0.6559	33
07/13/1993	08:03:59	0.656	33
07/13/1993	08:03:59	0.6559	33
07/13/1993	08:03:59	0.656	33
07/13/1993	08:03:59	0.6562	33
07/13/1993	08:04:59	0.6561	33
07/13/1993	08:04:59	0.656	33
07/13/1993	08:04:59	0.6561	33
07/13/1993	08:04:59	0.6562	33
07/13/1993	08:04:59	0.6561	33
07/13/1993	08:04:59	0.6562	33
07/13/1993	08:04:59	0.6561	33
07/13/1993	08:06:00	0.656	33
07/13/1993	08:06:00	0.6561	33
07/13/1993	08:06:00	0.6562	33
07/13/1993	08:06:59	0.6561	33
07/13/1993	08:06:59	0.6562	33
07/13/1993	08:07:59	0.6561	33
07/13/1993	08:07:59	0.6562	33
07/13/1993	08:07:59	0.6561	33
07/13/1993	08:07:59	0.656	33
07/13/1993	08:07:59	0.6559	33
07/13/1993	08:09:00	0.656	33
07/13/1993	08:10:00	0.6562	33
07/13/1993	08:10:00	0.6561	33
07/13/1993	08:10:00	0.6562	33
07/13/1993	08:10:00	0.6561	33
07/13/1993	08:10:59	0.656	33
07/13/1993	08:10:59	0.6561	33
07/13/1993	08:12:00	0.656	33
07/13/1993	08:12:00	0.6561	33
07/13/1993	08:13:00	0.656	33
07/13/1993	08:13:59	0.6559	33
07/13/1993	08:13:59	0.656	33
07/13/1993	08:13:59	0.6561	33
07/13/1993	08:15:00	0.6559	33
07/13/1993	08:16:00	0.656	33
07/13/1993	08:16:00	0.6561	33
07/13/1993	08:16:59	0.6562	33
07/13/1993	08:18:00	0.6561	33
07/13/1993	08:19:00	0.6559	33
07/13/1993	08:19:00	0.6558	33
07/13/1993	08:19:00	0.6557	33
07/13/1993	08:19:59	0.6559	33
07/13/1993	08:19:59	0.6558	33
07/13/1993	08:22:00	0.6557	33
07/13/1993	08:22:00	0.6558	33
07/13/1993	08:23:00	0.6559	33
07/13/1993	08:23:00	0.6557	33
07/13/1993	08:23:59	0.6558	33
07/13/1993	08:23:59	0.6557	33
07/13/1993	08:25:00	0.6556	33
07/13/1993	08:25:00	0.6555	33
07/13/1993	08:25:00	0.6556	33
07/13/1993	08:25:00	0.6555	33
07/13/1993	08:25:00	0.6554	33
07/13/1993	08:25:00	0.6553	33
07/13/1993	08:26:00	0.6555	33
07/13/1993	08:26:00	0.6556	33
07/13/1993	08:26:00	0.6555	33
07/13/1993	08:26:00	0.6554	33
07/13/1993	08:26:00	0.6555	33
07/13/1993	08:26:00	0.6556	33
07/13/1993	08:26:59	0.6557	33
07/13/1993	08:26:59	0.6557	33
07/13/1993	08:26:59	0.6556	33
07/13/1993	08:26:59	0.6555	33
07/13/1993	08:26:59	0.6554	33
07/13/1993	08:26:59	0.6555	33
07/13/1993	08:28:00	0.6552	33
07/13/1993	08:28:00	0.6551	33
07/13/1993	08:28:00	0.655	33
07/13/1993	08:28:00	0.6552	33
07/13/1993	08:28:00	0.6551	33
07/13/1993	08:29:00	0.6553	33
07/13/1993	08:29:00	0.6552	33
07/13/1993	08:29:59	0.6553	33
07/13/1993	08:29:59	0.6554	33
07/13/1993	08:29:59	0.6552	33
07/13/1993	08:29:59	0.6553	33
07/13/1993	08:29:59	0.6552	33
07/13/1993	08:31:00	0.6553	33
07/13/1993	08:31:00	0.6552	33
07/13/1993	08:31:00	0.6553	33
07/13/1993	08:31:00	0.6552	33
07/13/1993	08:32:00	0.6551	33
07/13/1993	08:32:00	0.655	33
07/13/1993	08:32:00	0.6551	33
07/13/1993	08:32:00	0.655	33
07/13/1993	08:32:59	0.6551	33
07/13/1993	08:32:59	0.6552	33
07/13/1993	08:32:59	0.6553	33
07/13/1993	08:32:59	0.6551	33
07/13/1993	08:32:59	0.6552	33
07/13/1993	08:34:00	0.6549	33
07/13/1993	08:34:00	0.6551	33
07/13/1993	08:34:00	0.655	33
07/13/1993	08:34:00	0.6549	33
07/13/1993	08:34:00	0.6548	33
07/13/1993	08:35:00	0.6549	33
07/13/1993	08:35:00	0.655	33
07/13/1993	08:35:00	0.6549	33
07/13/1993	08:35:00	0.655	33
07/13/1993	08:35:00	0.6549	33
07/13/1993	08:35:00	0.655	33
07/13/1993	08:35:00	0.6549	33
07/13/1993	08:35:59	0.655	33
07/13/1993	08:35:59	0.6549	33
07/13/1993	08:35:59	0.6548	33
07/13/1993	08:35:59	0.6547	33
07/13/1993	08:36:59	0.6545	33
07/13/1993	08:36:59	0.6546	33
07/13/1993	08:36:59	0.6547	33
07/13/1993	08:38:00	0.6548	33
07/13/1993	08:38:00	0.6549	33
07/13/1993	08:38:00	0.6547	33
07/13/1993	08:39:00	0.6547	33
07/13/1993	08:39:00	0.6546	33
07/13/1993	08:39:00	0.6545	33
07/13/1993	08:39:00	0.6544	33
07/13/1993	08:39:00	0.6545	33
07/13/1993	08:39:00	0.6544	33
07/13/1993	08:39:00	0.6543	33
07/13/1993	08:39:00	0.6542	33
07/13/1993	08:39:00	0.6543	33
07/13/1993	08:39:59	0.6544	33
07/13/1993	08:39:59	0.6543	33
07/13/1993	08:39:59	0.6544	33
07/13/1993	08:39:59	0.6542	33
07/13/1993	08:39:59	0.654	33
07/13/1993	08:39:59	0.6538	33
07/13/1993	08:39:59	0.6539	33
07/13/1993	08:41:00	0.654	33
07/13/1993	08:41:00	0.6541	33
07/13/1993	08:41:00	0.6539	33
07/13/1993	08:41:00	0.6538	33
07/13/1993	08:41:00	0.654	33
07/13/1993	08:41:00	0.6539	33
07/13/1993	08:41:00	0.654	33
07/13/1993	08:41:00	0.6539	33
07/13/1993	08:41:00	0.6538	33
07/13/1993	08:41:00	0.6536	33
07/13/1993	08:41:00	0.6535	33
07/13/1993	08:41:00	0.6534	33
07/13/1993	08:41:00	0.6533	33
07/13/1993	08:41:00	0.6532	33
07/13/1993	08:42:00	0.6531	33
07/13/1993	08:42:00	0.653	33
07/13/1993	08:42:00	0.6531	33
07/13/1993	08:42:00	0.653	33
07/13/1993	08:42:00	0.6532	33
07/13/1993	08:42:00	0.6533	33
07/13/1993	08:42:00	0.6534	33
07/13/1993	08:42:00	0.6535	33
07/13/1993	08:42:00	0.6536	33
07/13/1993	08:42:00	0.6535	33
07/13/1993	08:42:00	0.6537	33
07/13/1993	08:42:59	0.6535	33
07/13/1993	08:42:59	0.6536	33
07/13/1993	08:42:59	0.6535	33
07/13/1993	08:42:59	0.6534	33
07/13/1993	08:42:59	0.6535	33
07/13/1993	08:42:59	0.6533	33
07/13/1993	08:42:59	0.6532	33
07/13/1993	08:42:59	0.6531	33
07/13/1993	08:44:00	0.6532	33
07/13/1993	08:44:00	0.6534	33
07/13/1993	08:44:00	0.6532	33
07/13/1993	08:44:00	0.6531	33
07/13/1993	08:44:00	0.653	33
07/13/1993	08:44:00	0.6531	33
07/13/1993	08:44:00	0.6533	33
07/13/1993	08:44:00	0.6532	33
07/13/1993	08:44:00	0.6531	33
07/13/1993	08:44:00	0.6532	33
07/13/1993	08:45:00	0.6533	33
07/13/1993	08:45:00	0.6534	33
07/13/1993	08:45:00	0.6535	33
07/13/1993	08:45:00	0.6536	33
07/13/1993	08:45:59	0.6537	33
07/13/1993	08:45:59	0.6536	33
07/13/1993	08:45:59	0.6539	33
07/13/1993	08:45:59	0.6538	33
07/13/1993	08:45:59	0.6537	33
07/13/1993	08:45:59	0.6538	33
07/13/1993	08:45:59	0.6536	33
07/13/1993	08:45:59	0.6537	33
07/13/1993	08:45:59	0.6538	33
07/13/1993	08:47:00	0.6537	33
07/13/1993	08:47:00	0.6536	33
07/13/1993	08:47:00	0.6535	33
07/13/1993	08:47:00	0.6536	33
07/13/1993	08:47:00	0.6537	33
07/13/1993	08:47:00	0.6538	33
07/13/1993	08:47:00	0.6537	33
07/13/1993	08:47:00	0.6538	33
07/13/1993	08:47:00	0.6539	33
07/13/1993	08:48:00	0.6538	33
07/13/1993	08:48:00	0.6539	33
07/13/1993	08:48:00	0.6538	33
07/13/1993	08:48:00	0.6537	33
07/13/1993	08:48:00	0.6538	33
07/13/1993	08:48:00	0.6536	33
07/13/1993	08:48:00	0.6537	33
07/13/1993	08:48:00	0.6535	33
07/13/1993	08:48:00	0.6537	33
07/13/1993	08:48:59	0.6538	33
07/13/1993	08:48:59	0.6536	33
07/13/1993	08:48:59	0.6537	33
07/13/1993	08:48:59	0.6536	33
07/13/1993	08:48:59	0.6538	33
07/13/1993	08:48:59	0.6537	33
07/13/1993	08:48:59	0.6537	33
07/13/1993	08:48:59	0.6539	33
07/13/1993	08:49:59	0.6538	33
07/13/1993	08:49:59	0.6537	33
07/13/1993	08:49:59	0.6536	33
07/13/1993	08:49:59	0.6537	33
07/13/1993	08:51:00	0.6538	33
07/13/1993	08:51:00	0.6537	33
07/13/1993	08:51:00	0.6536	33
07/13/1993	08:51:59	0.6537	33
07/13/1993	08:52:59	0.6536	33
07/13/1993	08:52:59	0.6537	33
07/13/1993	08:52:59	0.6536	33
07/13/1993	08:52:59	0.6535	33
07/13/1993	08:52:59	0.6534	33
07/13/1993	08:52:59	0.6533	33
07/13/1993	08:52:59	0.6532	33
07/13/1993	08:54:00	0.6533	33
07/13/1993	08:54:00	0.6535	33
07/13/1993	08:54:00	0.6533	33
07/13/1993	08:55:00	0.6534	33
07/13/1993	08:55:00	0.6533	33
07/13/1993	08:55:00	0.6534	33
07/13/1993	08:55:59	0.6533	33
07/13/1993	08:55:59	0.6534	33
07/13/1993	08:55:59	0.6532	33
07/13/1993	08:57:00	0.6531	33
07/13/1993	08:57:00	0.6533	33
07/13/1993	08:57:00	0.6531	33
07/13/1993	08:57:00	0.6532	33
07/13/1993	08:57:00	0.653	33
07/13/1993	08:57:00	0.6529	33
07/13/1993	08:58:00	0.6528	33
07/13/1993	08:58:00	0.6527	33
07/13/1993	08:58:00	0.6528	33
07/13/1993	08:58:00	0.6529	33
07/13/1993	08:58:00	0.653	33
07/13/1993	08:58:00	0.6529	33
07/13/1993	08:58:00	0.653	33
07/13/1993	08:58:00	0.6531	33
07/13/1993	08:58:00	0.6532	33
07/13/1993	08:58:59	0.6533	33
07/13/1993	08:58:59	0.6531	33
07/13/1993	08:58:59	0.6532	33
07/13/1993	08:58:59	0.653	33
07/13/1993	08:58:59	0.6531	33
07/13/1993	08:58:59	0.6533	33
07/13/1993	08:58:59	0.6532	33
07/13/1993	08:58:59	0.6531	33
07/13/1993	09:00:00	0.6532	33
07/13/1993	09:00:00	0.6533	33
07/13/1993	09:00:00	0.6532	33
07/13/1993	09:00:00	0.6533	33
07/13/1993	09:00:00	0.6532	33
07/13/1993	09:00:00	0.6531	33
07/13/1993	09:00:00	0.653	33
07/13/1993	09:00:00	0.6531	33
07/13/1993	09:00:00	0.6533	33
07/13/1993	09:01:00	0.6534	33
07/13/1993	09:01:00	0.6535	33
07/13/1993	09:01:00	0.6534	33
07/13/1993	09:01:00	0.6535	33
07/13/1993	09:01:00	0.6533	33
07/13/1993	09:01:59	0.6536	33
07/13/1993	09:01:59	0.6537	33
07/13/1993	09:03:00	0.6536	33
07/13/1993	09:03:00	0.6535	33
07/13/1993	09:03:00	0.6537	33
07/13/1993	09:03:00	0.6536	33
07/13/1993	09:03:00	0.6537	33
07/13/1993	09:04:00	0.6536	33
07/13/1993	09:04:00	0.6537	33
07/13/1993	09:04:00	0.6536	33
07/13/1993	09:04:00	0.6537	33
07/13/1993	09:04:00	0.6535	33
07/13/1993	09:04:00	0.6534	33
07/13/1993	09:04:00	0.6535	33
07/13/1993	09:04:00	0.6533	33
07/13/1993	09:04:00	0.6532	33
07/13/1993	09:04:59	0.6533	33
07/13/1993	09:04:59	0.6534	33
07/13/1993	09:04:59	0.6535	33
07/13/1993	09:04:59	0.6536	33
07/13/1993	09:04:59	0.6535	33
07/13/1993	09:05:59	0.6534	33
07/13/1993	09:05:59	0.6533	33
07/13/1993	09:05:59	0.6531	33
07/13/1993	09:05:59	0.6532	33
07/13/1993	09:05:59	0.6533	33
07/13/1993	09:05:59	0.6534	33
07/13/1993	09:05:59	0.6537	33
07/13/1993	09:07:00	0.6535	33
07/13/1993	09:07:00	0.6534	33
07/13/1993	09:07:00	0.6536	33
07/13/1993	09:07:00	0.6537	33
07/13/1993	09:08:00	0.6538	33
07/13/1993	09:08:00	0.6539	33
07/13/1993	09:08:00	0.654	33
07/13/1993	09:08:00	0.6539	33
07/13/1993	09:08:00	0.654	33
07/13/1993	09:08:00	0.6541	33
07/13/1993	09:08:00	0.6542	33
07/13/1993	09:08:00	0.6541	33
07/13/1993	09:08:59	0.6543	33
07/13/1993	09:08:59	0.6544	33
07/13/1993	09:08:59	0.6543	33
07/13/1993	09:08:59	0.6544	33
07/13/1993	09:08:59	0.6543	33
07/13/1993	09:08:59	0.6542	33
07/13/1993	09:10:00	0.6543	33
07/13/1993	09:10:00	0.6544	33
07/13/1993	09:10:00	0.6545	33
07/13/1993	09:10:00	0.6544	33
07/13/1993	09:10:00	0.6543	33
07/13/1993	09:10:00	0.6542	33
07/13/1993	09:10:00	0.6543	33
07/13/1993	09:10:00	0.6544	33
07/13/1993	09:10:00	0.6545	33
07/13/1993	09:11:00	0.6546	33
07/13/1993	09:11:00	0.6547	33
07/13/1993	09:11:00	0.6546	33
07/13/1993	09:11:00	0.6547	33
07/13/1993	09:11:00	0.6548	33
07/13/1993	09:11:59	0.6549	33
07/13/1993	09:11:59	0.6548	33
07/13/1993	09:11:59	0.6549	33
07/13/1993	09:11:59	0.6548	33
07/13/1993	09:11:59	0.6547	33
07/13/1993	09:11:59	0.6548	33
07/13/1993	09:13:00	0.6549	33
07/13/1993	09:13:00	0.655	33
07/13/1993	09:13:00	0.6549	33
07/13/1993	09:13:00	0.655	33
07/13/1993	09:13:00	0.6551	33
07/13/1993	09:13:00	0.655	33
07/13/1993	09:14:00	0.6548	33
07/13/1993	09:14:00	0.6547	33
07/13/1993	09:14:00	0.6546	33
07/13/1993	09:14:00	0.6545	33
07/13/1993	09:14:00	0.6546	33
07/13/1993	09:14:00	0.6545	33
07/13/1993	09:14:59	0.6546	33
07/13/1993	09:14:59	0.6545	33
07/13/1993	09:14:59	0.6544	33
07/13/1993	09:14:59	0.6545	33
07/13/1993	09:14:59	0.6546	33
07/13/1993	09:14:59	0.6548	33
07/13/1993	09:16:00	0.6546	33
07/13/1993	09:16:00	0.6545	33
07/13/1993	09:16:00	0.6544	33
07/13/1993	09:16:00	0.6546	33
07/13/1993	09:16:00	0.6547	33
07/13/1993	09:16:00	0.6546	33
07/13/1993	09:17:00	0.6545	33
07/13/1993	09:17:00	0.6546	33
07/13/1993	09:17:00	0.6545	33
07/13/1993	09:17:59	0.6548	33
07/13/1993	09:17:59	0.6549	33
07/13/1993	09:17:59	0.655	33
07/13/1993	09:17:59	0.6548	33
07/13/1993	09:19:00	0.6547	33
07/13/1993	09:19:00	0.6546	33
07/13/1993	09:20:00	0.6544	33
07/13/1993	09:20:00	0.6543	33
07/13/1993	09:20:00	0.6544	33
07/13/1993	09:20:59	0.6543	33
07/13/1993	09:20:59	0.6542	33
07/13/1993	09:20:59	0.6541	33
07/13/1993	09:20:59	0.6542	33
07/13/1993	09:20:59	0.6544	33
07/13/1993	09:20:59	0.6543	33
07/13/1993	09:20:59	0.6545	33
07/13/1993	09:21:59	0.6544	33
07/13/1993	09:21:59	0.6542	33
07/13/1993	09:21:59	0.6544	33
07/13/1993	09:23:00	0.6543	33
07/13/1993	09:23:00	0.6544	33
07/13/1993	09:23:00	0.6543	33
07/13/1993	09:23:00	0.6544	33
07/13/1993	09:24:00	0.6545	33
07/13/1993	09:24:00	0.6543	33
07/13/1993	09:24:00	0.6542	33
07/13/1993	09:24:59	0.6544	33
07/13/1993	09:24:59	0.6543	33
07/13/1993	09:24:59	0.6542	33
07/13/1993	09:24:59	0.6541	33
07/13/1993	09:24:59	0.654	33
07/13/1993	09:24:59	0.6541	33
07/13/1993	09:26:00	0.6539	33
07/13/1993	09:26:00	0.6538	33
07/13/1993	09:26:00	0.6537	33
07/13/1993	09:26:00	0.6536	33
07/13/1993	09:26:00	0.6537	33
07/13/1993	09:27:00	0.6538	33
07/13/1993	09:27:00	0.6536	33
07/13/1993	09:27:00	0.6538	33
07/13/1993	09:27:00	0.6537	33
07/13/1993	09:27:59	0.6538	33
07/13/1993	09:27:59	0.6537	33
07/13/1993	09:27:59	0.6536	33
07/13/1993	09:27:59	0.6535	33
07/13/1993	09:29:00	0.6536	33
07/13/1993	09:29:00	0.6537	33
07/13/1993	09:29:00	0.6536	33
07/13/1993	09:29:00	0.6535	33
07/13/1993	09:30:00	0.6536	33
07/13/1993	09:30:00	0.6535	33
07/13/1993	09:30:00	0.6536	33
07/13/1993	09:30:00	0.6535	33
07/13/1993	09:30:00	0.6537	33
07/13/1993	09:30:00	0.6536	33
07/13/1993	09:30:59	0.6538	33
07/13/1993	09:30:59	0.6536	33
07/13/1993	09:30:59	0.6537	33
07/13/1993	09:30:59	0.6538	33
07/13/1993	09:32:00	0.6537	33
07/13/1993	09:32:00	0.6535	33
07/13/1993	09:32:00	0.6534	33
07/13/1993	09:32:00	0.6535	33
07/13/1993	09:32:00	0.6534	33
07/13/1993	09:33:00	0.6532	33
07/13/1993	09:33:00	0.6531	33
07/13/1993	09:33:00	0.6532	33
07/13/1993	09:33:00	0.6533	33
07/13/1993	09:33:00	0.6534	33
07/13/1993	09:33:59	0.6533	33
07/13/1993	09:34:59	0.6531	33
07/13/1993	09:34:59	0.6533	33
07/13/1993	09:34:59	0.6534	33
07/13/1993	09:34:59	0.6535	33
07/13/1993	09:34:59	0.6532	33
07/13/1993	09:34:59	0.6534	33
07/13/1993	09:34:59	0.6533	33
07/13/1993	09:36:00	0.6535	33
07/13/1993	09:36:00	0.6536	33
07/13/1993	09:36:00	0.6535	33
07/13/1993	09:36:00	0.6534	33
07/13/1993	09:36:00	0.6535	33
07/13/1993	09:36:00	0.6534	33
07/13/1993	09:36:00	0.6533	33
07/13/1993	09:36:00	0.6534	33
07/13/1993	09:36:59	0.6535	33
07/13/1993	09:36:59	0.6534	33
07/13/1993	09:37:59	0.6532	33
07/13/1993	09:37:59	0.6531	33
07/13/1993	09:37:59	0.653	33
07/13/1993	09:37:59	0.6531	33
07/13/1993	09:37:59	0.653	33
07/13/1993	09:37:59	0.6529	33
07/13/1993	09:37:59	0.653	33
07/13/1993	09:37:59	0.6531	33
07/13/1993	09:39:00	0.6532	33
07/13/1993	09:39:00	0.6531	33
07/13/1993	09:39:00	0.653	33
07/13/1993	09:40:00	0.6531	33
07/13/1993	09:40:00	0.653	33
07/13/1993	09:40:00	0.6529	33
07/13/1993	09:40:00	0.6528	33
07/13/1993	09:40:00	0.6529	33
07/13/1993	09:40:00	0.653	33
07/13/1993	09:40:00	0.6528	33
07/13/1993	09:40:00	0.6529	33
07/13/1993	09:40:00	0.6528	33
07/13/1993	09:40:00	0.6526	33
07/13/1993	09:40:00	0.6525	33
07/13/1993	09:40:00	0.6526	33
07/13/1993	09:40:59	0.6525	33
07/13/1993	09:40:59	0.6524	33
07/13/1993	09:40:59	0.6523	33
07/13/1993	09:40:59	0.6522	33
07/13/1993	09:40:59	0.6523	33
07/13/1993	09:40:59	0.6524	33
07/13/1993	09:40:59	0.6523	33
07/13/1993	09:40:59	0.6524	33
07/13/1993	09:40:59	0.6525	33
07/13/1993	09:40:59	0.6526	33
07/13/1993	09:42:00	0.6525	33
07/13/1993	09:42:00	0.6524	33
07/13/1993	09:42:00	0.6525	33
07/13/1993	09:42:00	0.6524	33
07/13/1993	09:42:00	0.6522	33
07/13/1993	09:42:00	0.6523	33
07/13/1993	09:42:00	0.6522	33
07/13/1993	09:42:00	0.6521	33
07/13/1993	09:42:00	0.652	33
07/13/1993	09:43:00	0.6521	33
07/13/1993	09:43:00	0.6522	33
07/13/1993	09:43:00	0.6523	33
07/13/1993	09:43:00	0.6522	33
07/13/1993	09:43:00	0.6523	33
07/13/1993	09:43:00	0.6522	33
07/13/1993	09:43:00	0.6521	33
07/13/1993	09:43:59	0.6522	33
07/13/1993	09:43:59	0.6521	33
07/13/1993	09:43:59	0.6522	33
07/13/1993	09:43:59	0.6523	33
07/13/1993	09:43:59	0.6524	33
07/13/1993	09:43:59	0.6522	33
07/13/1993	09:45:00	0.6524	33
07/13/1993	09:45:00	0.6522	33
07/13/1993	09:45:00	0.6523	33
07/13/1993	09:45:00	0.6524	33
07/13/1993	09:45:00	0.6525	33
07/13/1993	09:45:00	0.6526	33
07/13/1993	09:45:00	0.6527	33
07/13/1993	09:46:00	0.6526	33
07/13/1993	09:46:00	0.6528	33
07/13/1993	09:46:00	0.6526	33
07/13/1993	09:46:59	0.6525	33
07/13/1993	09:46:59	0.6527	33
07/13/1993	09:46:59	0.6526	33
07/13/1993	09:46:59	0.6525	33
07/13/1993	09:46:59	0.6526	33
07/13/1993	09:46:59	0.6527	33
07/13/1993	09:48:00	0.6526	33
07/13/1993	09:48:00	0.6527	33
07/13/1993	09:48:00	0.6528	33
07/13/1993	09:48:00	0.6527	33
07/13/1993	09:48:00	0.6526	33
07/13/1993	09:48:00	0.6528	33
07/13/1993	09:48:00	0.6529	33
07/13/1993	09:48:00	0.6528	33
07/13/1993	09:48:00	0.6527	33
07/13/1993	09:48:00	0.6526	33
07/13/1993	09:48:00	0.6527	33
07/13/1993	09:49:00	0.6527	33
07/13/1993	09:49:00	0.6528	33
07/13/1993	09:49:00	0.6529	33
07/13/1993	09:49:00	0.6528	33
07/13/1993	09:49:59	0.6529	33
07/13/1993	09:49:59	0.6528	33
07/13/1993	09:49:59	0.6527	33
07/13/1993	09:49:59	0.6528	33
07/13/1993	09:50:59	0.6529	33
07/13/1993	09:50:59	0.6528	33
07/13/1993	09:50:59	0.6529	33
07/13/1993	09:50:59	0.653	33
07/13/1993	09:50:59	0.6532	33
07/13/1993	09:50:59	0.6531	33
07/13/1993	09:50:59	0.6532	33
07/13/1993	09:50:59	0.653	33
07/13/1993	09:52:00	0.6532	33
07/13/1993	09:52:00	0.6533	33
07/13/1993	09:52:00	0.6534	33
07/13/1993	09:52:00	0.6533	33
07/13/1993	09:52:00	0.6532	33
07/13/1993	09:52:00	0.6533	33
07/13/1993	09:53:00	0.6532	33
07/13/1993	09:53:00	0.6533	33
07/13/1993	09:53:00	0.6532	33
07/13/1993	09:53:00	0.6533	33
07/13/1993	09:53:59	0.6534	33
07/13/1993	09:53:59	0.6533	33
07/13/1993	09:53:59	0.6532	33
07/13/1993	09:53:59	0.6533	33
07/13/1993	09:53:59	0.6532	33
07/13/1993	09:53:59	0.6531	33
07/13/1993	09:53:59	0.653	33
07/13/1993	09:53:59	0.6531	33
07/13/1993	09:53:59	0.6532	33
07/13/1993	09:53:59	0.6531	33
07/13/1993	09:55:00	0.6532	33
07/13/1993	09:56:00	0.6533	33
07/13/1993	09:56:59	0.6532	33
07/13/1993	09:56:59	0.6533	33
07/13/1993	09:58:00	0.6534	33
07/13/1993	09:58:00	0.6535	33
07/13/1993	09:58:00	0.6533	33
07/13/1993	09:58:00	0.6534	33
07/13/1993	09:58:00	0.6533	33
07/13/1993	09:59:00	0.6535	33
07/13/1993	09:59:00	0.6534	33
07/13/1993	09:59:00	0.6535	33
07/13/1993	09:59:00	0.6534	33
07/13/1993	09:59:00	0.6533	33
07/13/1993	09:59:00	0.6535	33
07/13/1993	09:59:00	0.6534	33
07/13/1993	09:59:00	0.6535	33
07/13/1993	09:59:59	0.6534	33
07/13/1993	09:59:59	0.6533	33
07/13/1993	10:01:00	0.6532	33
07/13/1993	10:01:00	0.6531	33
07/13/1993	10:02:00	0.6532	33
07/13/1993	10:02:59	0.6533	33
07/13/1993	10:02:59	0.6532	33
07/13/1993	10:02:59	0.6531	33
07/13/1993	10:02:59	0.653	33
07/13/1993	10:04:00	0.6532	33
07/13/1993	10:04:00	0.6531	33
07/13/1993	10:04:00	0.653	33
07/13/1993	10:05:00	0.6529	33
07/13/1993	10:05:00	0.653	33
07/13/1993	10:05:00	0.6532	33
07/13/1993	10:05:59	0.6529	33
07/13/1993	10:05:59	0.6528	33
07/13/1993	10:05:59	0.6529	33
07/13/1993	10:06:59	0.653	33
07/13/1993	10:06:59	0.6529	33
07/13/1993	10:06:59	0.6532	33
07/13/1993	10:06:59	0.6533	33
07/13/1993	10:08:00	0.6531	33
07/13/1993	10:09:00	0.6532	33
07/13/1993	10:09:00	0.6533	33
07/13/1993	10:09:59	0.6531	33
07/13/1993	10:09:59	0.6532	33
07/13/1993	10:09:59	0.653	33
07/13/1993	10:11:00	0.6532	33
07/13/1993	10:11:00	0.653	33
07/13/1993	10:11:00	0.6531	33
07/13/1993	10:12:00	0.6531	33
07/13/1993	10:12:00	0.653	33
07/13/1993	10:12:00	0.6531	33
07/13/1993	10:12:00	0.653	33
07/13/1993	10:12:00	0.6529	33
07/13/1993	10:12:59	0.6528	33
07/13/1993	10:12:59	0.6527	33
07/13/1993	10:12:59	0.6526	33
07/13/1993	10:12:59	0.6528	33
07/13/1993	10:12:59	0.6529	33
07/13/1993	10:14:00	0.6528	33
07/13/1993	10:14:00	0.6529	33
07/13/1993	10:14:00	0.6531	33
07/13/1993	10:15:00	0.653	33
07/13/1993	10:15:00	0.6533	33
07/13/1993	10:15:59	0.6535	33
07/13/1993	10:15:59	0.6537	33
07/13/1993	10:17:00	0.6539	33
07/13/1993	10:17:00	0.654	33
07/13/1993	10:17:00	0.6538	33
07/13/1993	10:17:00	0.6537	33
07/13/1993	10:17:00	0.654	33
07/13/1993	10:17:00	0.6537	33
07/13/1993	10:18:00	0.6538	33
07/13/1993	10:18:00	0.6539	33
07/13/1993	10:18:00	0.6538	33
07/13/1993	10:18:00	0.6539	33
07/13/1993	10:18:00	0.6538	33
07/13/1993	10:18:59	0.6539	33
07/13/1993	10:18:59	0.6537	33
07/13/1993	10:19:59	0.6536	33
07/13/1993	10:21:00	0.6537	33
07/13/1993	10:21:00	0.6536	33
07/13/1993	10:21:00	0.6535	33
07/13/1993	10:21:00	0.6533	33
07/13/1993	10:21:00	0.6534	33
07/13/1993	10:21:59	0.6534	33
07/13/1993	10:22:59	0.6533	33
07/13/1993	10:22:59	0.6532	33
07/13/1993	10:22:59	0.6531	33
07/13/1993	10:24:00	0.6529	33
07/13/1993	10:24:00	0.653	33
07/13/1993	10:25:00	0.6529	33
07/13/1993	10:25:00	0.653	33
07/13/1993	10:25:00	0.6529	33
07/13/1993	10:25:00	0.6532	33
07/13/1993	10:25:59	0.6531	33
07/13/1993	10:25:59	0.6532	33
07/13/1993	10:25:59	0.6533	33
07/13/1993	10:27:00	0.6531	33
07/13/1993	10:27:00	0.6532	33
07/13/1993	10:28:00	0.6533	33
07/13/1993	10:30:00	0.6532	33
07/13/1993	10:31:00	0.6533	33
07/13/1993	10:31:59	0.6534	33
07/13/1993	10:31:59	0.6535	33
07/13/1993	10:31:59	0.6534	33
07/13/1993	10:31:59	0.6533	33
07/13/1993	10:33:00	0.6535	33
07/13/1993	10:33:00	0.6536	33
07/13/1993	10:34:00	0.6538	33
07/13/1993	10:34:00	0.6537	33
07/13/1993	10:34:00	0.6538	33
07/13/1993	10:34:59	0.654	33
07/13/1993	10:34:59	0.6538	33
07/13/1993	10:34:59	0.6539	33
07/13/1993	10:34:59	0.654	33
07/13/1993	10:34:59	0.6542	33
07/13/1993	10:34:59	0.6543	33
07/13/1993	10:34:59	0.6544	33
07/13/1993	10:35:59	0.6542	33
07/13/1993	10:35:59	0.6541	33
07/13/1993	10:35:59	0.6542	33
07/13/1993	10:38:00	0.6542	33
07/13/1993	10:38:00	0.6543	33
07/13/1993	10:38:00	0.6544	33
07/13/1993	10:38:00	0.6545	33
07/13/1993	10:38:00	0.6544	33
07/13/1993	10:38:59	0.6545	33
07/13/1993	10:38:59	0.6546	33
07/13/1993	10:38:59	0.6544	33
07/13/1993	10:38:59	0.6543	33
07/13/1993	10:38:59	0.6544	33
07/13/1993	10:40:00	0.6545	33
07/13/1993	10:40:00	0.6546	33
07/13/1993	10:41:00	0.6544	33
07/13/1993	10:41:00	0.6545	33
07/13/1993	10:41:00	0.6546	33
07/13/1993	10:41:00	0.6545	33
07/13/1993	10:41:59	0.6546	33
07/13/1993	10:41:59	0.6545	33
07/13/1993	10:41:59	0.6547	33
07/13/1993	10:43:00	0.6546	33
07/13/1993	10:43:00	0.6545	33
07/13/1993	10:44:00	0.6544	33
07/13/1993	10:44:00	0.6542	33
07/13/1993	10:44:00	0.6543	33
07/13/1993	10:44:59	0.6545	33
07/13/1993	10:46:00	0.6544	33
07/13/1993	10:46:00	0.6542	33
07/13/1993	10:47:00	0.6543	33
07/13/1993	10:47:00	0.6541	33
07/13/1993	10:49:00	0.654	33
07/13/1993	10:49:00	0.6539	33
07/13/1993	10:49:00	0.6538	33
07/13/1993	10:50:00	0.654	33
07/13/1993	10:50:00	0.6541	33
07/13/1993	10:50:59	0.6542	33
07/13/1993	10:51:59	0.6543	33
07/13/1993	10:51:59	0.6541	33
07/13/1993	10:51:59	0.6542	33
07/13/1993	10:54:00	0.6541	33
07/13/1993	10:54:00	0.6542	33
07/13/1993	10:54:00	0.6541	33
07/13/1993	10:54:59	0.6542	33
07/13/1993	10:54:59	0.6543	33
07/13/1993	10:54:59	0.6545	33
07/13/1993	10:56:00	0.6543	33
07/13/1993	10:56:00	0.6545	33
07/13/1993	10:57:00	0.6546	33
07/13/1993	10:57:00	0.6545	33
07/13/1993	10:59:00	0.6544	33
07/13/1993	10:59:00	0.6545	33
07/13/1993	10:59:00	0.6546	33
07/13/1993	11:00:59	0.6548	33
07/13/1993	11:00:59	0.6549	33
07/13/1993	11:00:59	0.6547	33
07/13/1993	11:02:00	0.6548	33
07/13/1993	11:02:00	0.6547	33
07/13/1993	11:03:00	0.6546	33
07/13/1993	11:03:00	0.6547	33
07/13/1993	11:03:59	0.6548	33
07/13/1993	11:03:59	0.6547	33
07/13/1993	11:03:59	0.6549	33
07/13/1993	11:06:00	0.6547	33
07/13/1993	11:06:00	0.6545	33
07/13/1993	11:06:59	0.6544	33
07/13/1993	11:07:59	0.6545	33
07/13/1993	11:09:00	0.6544	33
07/13/1993	11:09:00	0.6546	33
07/13/1993	11:10:59	0.6544	33
07/13/1993	11:10:59	0.6545	33
07/13/1993	11:10:59	0.6546	33
07/13/1993	11:12:00	0.6547	33
07/13/1993	11:13:00	0.6545	33
07/13/1993	11:13:00	0.6544	33
07/13/1993	11:13:00	0.6543	33
07/13/1993	11:13:00	0.6544	33
07/13/1993	11:15:00	0.6544	33
07/13/1993	11:16:00	0.6545	33
07/13/1993	11:16:00	0.6546	33
07/13/1993	11:16:59	0.6547	33
07/13/1993	11:16:59	0.6548	33
07/13/1993	11:18:00	0.6546	33
07/13/1993	11:18:00	0.6548	33
07/13/1993	11:18:00	0.6549	33
07/13/1993	11:19:00	0.655	33
07/13/1993	11:19:00	0.6549	33
07/13/1993	11:19:00	0.6548	33
07/13/1993	11:19:59	0.6547	33
07/13/1993	11:23:59	0.6548	33
07/13/1993	11:23:59	0.655	33
07/13/1993	11:25:00	0.6548	33
07/13/1993	11:26:00	0.6549	33
07/13/1993	11:26:00	0.6548	33
07/13/1993	11:28:00	0.6547	33
07/13/1993	11:28:00	0.6546	33
07/13/1993	11:28:00	0.6545	33
07/13/1993	11:29:00	0.6543	33
07/13/1993	11:29:00	0.6544	33
07/13/1993	11:29:59	0.6543	33
07/13/1993	11:31:00	0.6541	33
07/13/1993	11:31:00	0.6542	33
07/13/1993	11:31:00	0.6544	33
07/13/1993	11:31:00	0.6545	33
07/13/1993	11:32:00	0.6546	33
07/13/1993	11:35:59	0.6545	33
07/13/1993	11:36:59	0.6546	33
07/13/1993	11:38:00	0.6544	33
07/13/1993	11:38:00	0.6546	33
07/13/1993	11:39:00	0.6545	33
07/13/1993	11:39:00	0.6543	33
07/13/1993	11:39:59	0.6542	33
07/13/1993	11:41:00	0.6541	33
07/13/1993	11:42:00	0.6542	33
07/13/1993	11:44:00	0.6543	33
07/13/1993	11:45:00	0.6542	33
07/13/1993	11:45:59	0.6543	33
07/13/1993	11:48:00	0.6542	33
07/13/1993	11:48:00	0.6541	33
07/13/1993	11:48:00	0.654	33
07/13/1993	11:48:59	0.6541	33
07/13/1993	11:48:59	0.6542	33
07/13/1993	11:49:59	0.6541	33
07/13/1993	11:51:00	0.6542	33
07/13/1993	11:52:59	0.6541	33
07/13/1993	11:52:59	0.6542	33
07/13/1993	11:54:00	0.654	33
07/13/1993	11:55:00	0.654	33
07/13/1993	11:55:59	0.6539	33
07/13/1993	11:57:00	0.6538	33
07/13/1993	11:57:00	0.6539	33
07/13/1993	11:58:00	0.654	33
07/13/1993	11:58:59	0.6541	33
07/13/1993	11:58:59	0.654	33
07/13/1993	12:00:00	0.6538	33
07/13/1993	12:01:00	0.6537	33
07/13/1993	12:01:00	0.6539	33
07/13/1993	12:01:00	0.6538	33
07/13/1993	12:01:59	0.6538	33
07/13/1993	12:01:59	0.6537	33
07/13/1993	12:01:59	0.6538	33
07/13/1993	12:01:59	0.6539	33
07/13/1993	12:01:59	0.654	33
07/13/1993	12:03:00	0.6541	33
07/13/1993	12:03:00	0.654	33
07/13/1993	12:03:00	0.6539	33
07/13/1993	12:03:00	0.6541	33
07/13/1993	12:03:00	0.6542	33
07/13/1993	12:04:00	0.6543	33
07/13/1993	12:04:00	0.6544	33
07/13/1993	12:04:00	0.6543	33
07/13/1993	12:04:00	0.6544	33
07/13/1993	12:04:59	0.6541	33
07/13/1993	12:05:59	0.6543	33
07/13/1993	12:05:59	0.6542	33
07/13/1993	12:05:59	0.6543	33
07/13/1993	12:05:59	0.6542	33
07/13/1993	12:05:59	0.6543	33
07/13/1993	12:07:00	0.6544	33
07/13/1993	12:08:00	0.6545	33
07/13/1993	12:08:00	0.6546	33
07/13/1993	12:10:00	0.6545	33
07/13/1993	12:10:00	0.6546	33
07/13/1993	12:11:00	0.6545	33
07/13/1993	12:14:00	0.6543	33
07/13/1993	12:16:00	0.6544	33
07/13/1993	12:16:00	0.6543	33
07/13/1993	12:16:00	0.6544	33
07/13/1993	12:19:00	0.6542	33
07/13/1993	12:19:00	0.6541	33
07/13/1993	12:20:00	0.6543	33
07/13/1993	12:20:00	0.6542	33
07/13/1993	12:23:00	0.6543	33
07/13/1993	12:24:00	0.6545	33
07/13/1993	12:24:59	0.6544	33
07/13/1993	12:26:00	0.6545	33
07/13/1993	12:27:00	0.6543	33
07/13/1993	12:27:59	0.6544	33
07/13/1993	12:30:00	0.6545	33
07/13/1993	12:30:00	0.6546	33
07/13/1993	12:30:59	0.6548	33
07/13/1993	12:30:59	0.6549	33
07/13/1993	12:30:59	0.6547	33
07/13/1993	12:32:00	0.6548	33
07/13/1993	12:33:59	0.6546	33
07/13/1993	12:36:00	0.6548	33
07/13/1993	12:36:00	0.655	33
07/13/1993	12:37:59	0.6549	33
07/13/1993	12:37:59	0.655	33
07/13/1993	12:37:59	0.6551	33
07/13/1993	12:37:59	0.655	33
07/13/1993	12:39:00	0.6551	33
07/13/1993	12:39:00	0.655	33
07/13/1993	12:40:00	0.6551	33
07/13/1993	12:40:00	0.6552	33
07/13/1993	12:40:00	0.6553	33
07/13/1993	12:40:59	0.6552	33
07/13/1993	12:40:59	0.6554	33
07/13/1993	12:42:00	0.6555	33
07/13/1993	12:42:00	0.6556	33
07/13/1993	12:42:00	0.6557	33
07/13/1993	12:42:00	0.6558	33
07/13/1993	12:42:00	0.656	33
07/13/1993	12:42:00	0.6558	33
07/13/1993	12:42:00	0.6556	33
07/13/1993	12:43:00	0.6557	33
07/13/1993	12:43:00	0.6556	33
07/13/1993	12:43:00	0.6557	33
07/13/1993	12:43:00	0.656	33
07/13/1993	12:43:00	0.6561	33
07/13/1993	12:43:00	0.656	33
07/13/1993	12:43:00	0.6559	33
07/13/1993	12:43:59	0.6558	33
07/13/1993	12:43:59	0.6559	33
07/13/1993	12:43:59	0.6558	33
07/13/1993	12:43:59	0.6557	33
07/13/1993	12:43:59	0.6558	33
07/13/1993	12:45:00	0.6557	33
07/13/1993	12:45:00	0.6556	33
07/13/1993	12:45:00	0.6555	33
07/13/1993	12:46:00	0.6556	33
07/13/1993	12:46:00	0.6557	33
07/13/1993	12:46:59	0.6558	33
07/13/1993	12:46:59	0.6557	33
07/13/1993	12:48:00	0.6556	33
07/13/1993	12:49:00	0.6557	33
07/13/1993	12:49:00	0.6556	33
07/13/1993	12:49:00	0.6558	33
07/13/1993	12:49:59	0.6557	33
07/13/1993	12:49:59	0.6556	33
07/13/1993	12:49:59	0.6555	33
07/13/1993	12:50:59	0.6557	33
07/13/1993	12:50:59	0.6556	33
07/13/1993	12:50:59	0.6553	33
07/13/1993	12:50:59	0.6555	33
07/13/1993	12:50:59	0.6554	33
07/13/1993	12:52:00	0.6554	33
07/13/1993	12:53:00	0.6553	33
07/13/1993	12:53:00	0.6551	33
07/13/1993	12:53:00	0.655	33
07/13/1993	12:53:59	0.6549	33
07/13/1993	12:53:59	0.655	33
07/13/1993	12:55:00	0.6551	33
07/13/1993	12:55:00	0.655	33
07/13/1993	12:56:59	0.6549	33
07/13/1993	12:58:00	0.6551	33
07/13/1993	12:58:00	0.655	33
07/13/1993	13:01:00	0.6549	33
07/13/1993	13:05:00	0.6548	33
07/13/1993	13:06:59	0.6549	33
07/13/1993	13:06:59	0.6548	33
07/13/1993	13:09:00	0.6551	33
07/13/1993	13:09:59	0.6551	33
07/13/1993	13:11:00	0.6549	33
07/13/1993	13:12:00	0.655	33
07/13/1993	13:12:00	0.6549	33
07/13/1993	13:15:00	0.655	33
07/13/1993	13:15:00	0.6549	33
07/13/1993	13:15:59	0.655	33
07/13/1993	13:17:00	0.6548	33
07/13/1993	13:17:00	0.6547	33
07/13/1993	13:18:00	0.6549	33
07/13/1993	13:18:00	0.6548	33
07/13/1993	13:18:00	0.655	33
07/13/1993	13:19:59	0.6547	33
07/13/1993	13:19:59	0.6548	33
07/13/1993	13:21:00	0.6549	33
07/13/1993	13:21:59	0.6548	33
07/13/1993	13:22:59	0.6549	33
07/13/1993	13:22:59	0.6548	33
07/13/1993	13:24:00	0.655	33
07/13/1993	13:25:59	0.6549	33
07/13/1993	13:27:00	0.655	33
07/13/1993	13:28:00	0.6551	33
07/13/1993	13:28:00	0.655	33
07/13/1993	13:28:59	0.6551	33
07/13/1993	13:30:00	0.655	33
07/13/1993	13:31:00	0.6551	33
07/13/1993	13:31:00	0.6552	33
07/13/1993	13:31:00	0.655	33
07/13/1993	13:31:00	0.6551	33
07/13/1993	13:31:00	0.6552	33
07/13/1993	13:31:59	0.6553	33
07/13/1993	13:33:00	0.6552	33
07/13/1993	13:33:00	0.6553	33
07/13/1993	13:34:00	0.6554	33
07/13/1993	13:34:59	0.6553	33
07/13/1993	13:35:59	0.6552	33
07/13/1993	13:35:59	0.6553	33
07/13/1993	13:37:00	0.6554	33
07/13/1993	13:38:00	0.6553	33
07/13/1993	13:38:59	0.6554	33
07/13/1993	13:38:59	0.6552	33
07/13/1993	13:38:59	0.6554	33
07/13/1993	13:38:59	0.6553	33
07/13/1993	13:38:59	0.6552	33
07/13/1993	13:40:00	0.6551	33
07/13/1993	13:40:00	0.655	33
07/13/1993	13:41:59	0.6551	33
07/13/1993	13:43:00	0.655	33
07/13/1993	13:43:00	0.6551	33
07/13/1993	13:43:00	0.6549	33
07/13/1993	13:44:00	0.655	33
07/13/1993	13:44:59	0.6549	33
07/13/1993	13:44:59	0.6548	33
07/13/1993	13:46:00	0.655	33
07/13/1993	13:47:00	0.6551	33
07/13/1993	13:47:00	0.655	33
07/13/1993	13:47:59	0.6551	33
07/13/1993	13:50:00	0.655	33
07/13/1993	13:50:59	0.6551	33
07/13/1993	13:51:59	0.6552	33
07/13/1993	13:51:59	0.6551	33
07/13/1993	13:51:59	0.655	33
07/13/1993	13:51:59	0.6551	33
07/13/1993	13:51:59	0.6552	33
07/13/1993	13:53:00	0.655	33
07/13/1993	13:53:00	0.6553	33
07/13/1993	13:53:00	0.6551	33
07/13/1993	13:53:00	0.6552	33
07/13/1993	13:54:00	0.6551	33
07/13/1993	13:54:00	0.6552	33
07/13/1993	13:54:59	0.6551	33
07/13/1993	13:54:59	0.6552	33
07/13/1993	13:56:00	0.655	33
07/13/1993	13:56:00	0.6552	33
07/13/1993	13:56:00	0.6553	33
07/13/1993	13:57:00	0.6552	33
07/13/1993	13:57:00	0.6551	33
07/13/1993	13:57:00	0.6553	33
07/13/1993	13:57:59	0.6551	33
07/13/1993	13:57:59	0.6552	33
07/13/1993	13:57:59	0.6553	33
07/13/1993	13:59:00	0.6552	33
07/13/1993	13:59:00	0.6551	33
07/13/1993	13:59:00	0.6552	33
07/13/1993	13:59:00	0.6551	33
07/13/1993	13:59:00	0.6552	33
07/13/1993	13:59:00	0.6553	33
07/13/1993	13:59:00	0.6552	33
07/13/1993	13:59:00	0.6554	33
07/13/1993	13:59:00	0.6553	33
07/13/1993	13:59:00	0.6552	33
07/13/1993	13:59:00	0.6553	33
07/13/1993	13:59:00	0.6552	33
07/13/1993	13:59:00	0.6554	33
07/13/1993	13:59:00	0.6552	33
07/13/1993	13:59:00	0.6554	33
07/13/1993	13:59:00	0.6555	33
07/13/1993	14:00:00	0.6554	33
07/13/1993	14:00:00	0.6553	49
07/16/1993	18:32:00	0.6552	73
07/16/1993	18:49:00	0.6552	65
07/16/1993	21:27:00	0.6573	65
07/16/1993	21:36:59	0.6573	65
07/16/1993	22:47:00	0.6572	65
07/16/1993	23:34:00	0.6571	65
07/16/1993	23:35:00	0.657	65
07/16/1993	02:26:59	0.6554	81
07/16/1993	07:19:59	0.6553	41
07/16/1993	07:19:59	0.6552	33
07/16/1993	07:19:59	0.6554	33
07/16/1993	07:19:59	0.6555	33
07/16/1993	07:19:59	0.6553	33
07/16/1993	07:21:00	0.6554	33
07/16/1993	07:21:00	0.6553	33
07/16/1993	07:21:00	0.6554	33
07/16/1993	07:21:00	0.6553	33
07/16/1993	07:21:00	0.6555	33
07/16/1993	07:21:00	0.6554	33
07/16/1993	07:21:59	0.6555	33
07/16/1993	07:21:59	0.6554	33
07/16/1993	07:21:59	0.6556	33
07/16/1993	07:21:59	0.6555	33
07/16/1993	07:22:59	0.6554	33
07/16/1993	07:22:59	0.6555	33
07/16/1993	07:22:59	0.6556	33
07/16/1993	07:22:59	0.6557	33
07/16/1993	07:22:59	0.6558	33
07/16/1993	07:24:00	0.6559	33
07/16/1993	07:24:00	0.6558	33
07/16/1993	07:24:00	0.6557	33
07/16/1993	07:24:00	0.6558	33
07/16/1993	07:24:00	0.6559	33
07/16/1993	07:24:00	0.656	33
07/16/1993	07:24:00	0.6559	33
07/16/1993	07:25:00	0.6558	33
07/16/1993	07:25:00	0.6559	33
07/16/1993	07:25:00	0.6558	33
07/16/1993	07:25:00	0.6559	33
07/16/1993	07:25:00	0.6558	33
07/16/1993	07:25:59	0.6557	33
07/16/1993	07:27:00	0.6556	33
07/16/1993	07:28:00	0.6555	33
07/16/1993	07:28:00	0.6556	33
07/16/1993	07:28:59	0.6557	33
07/16/1993	07:28:59	0.6556	33
07/16/1993	07:30:00	0.6558	33
07/16/1993	07:31:00	0.6557	33
07/16/1993	07:31:00	0.6558	33
07/16/1993	07:31:00	0.6557	33
07/16/1993	07:31:59	0.6556	33
07/16/1993	07:31:59	0.6558	33
07/16/1993	07:31:59	0.6557	33
07/16/1993	07:31:59	0.6558	33
07/16/1993	07:31:59	0.6559	33
07/16/1993	07:33:00	0.6558	33
07/16/1993	07:33:00	0.6559	33
07/16/1993	07:33:00	0.6558	33
07/16/1993	07:34:00	0.6557	33
07/16/1993	07:34:59	0.6556	33
07/16/1993	07:34:59	0.6557	33
07/16/1993	07:34:59	0.6558	33
07/16/1993	07:35:59	0.656	33
07/16/1993	07:35:59	0.6561	33
07/16/1993	07:35:59	0.656	33
07/16/1993	07:35:59	0.6561	33
07/16/1993	07:37:00	0.656	33
07/16/1993	07:37:00	0.6559	33
07/16/1993	07:38:00	0.656	33
07/16/1993	07:38:00	0.6559	33
07/16/1993	07:38:00	0.656	33
07/16/1993	07:38:59	0.6561	33
07/16/1993	07:38:59	0.656	33
07/16/1993	07:38:59	0.6559	33
07/16/1993	07:38:59	0.656	33
07/16/1993	07:38:59	0.6559	33
07/16/1993	07:40:00	0.656	33
07/16/1993	07:40:00	0.6559	33
07/16/1993	07:40:00	0.656	33
07/16/1993	07:41:00	0.6559	33
07/16/1993	07:41:59	0.656	33
07/16/1993	07:41:59	0.6559	33
07/16/1993	07:43:00	0.656	33
07/16/1993	07:43:00	0.6559	33
07/16/1993	07:44:59	0.6558	33
07/16/1993	07:44:59	0.6559	33
07/16/1993	07:47:00	0.6558	33
07/16/1993	07:47:59	0.6557	33
07/16/1993	07:49:00	0.6556	33
07/16/1993	07:50:00	0.6557	33
07/16/1993	07:50:00	0.6556	33
07/16/1993	07:50:00	0.6557	33
07/16/1993	07:50:00	0.6556	33
07/16/1993	07:50:59	0.6557	33
07/16/1993	07:50:59	0.6556	33
07/16/1993	07:51:59	0.6557	33
07/16/1993	07:51:59	0.6556	33
07/16/1993	07:53:00	0.6557	33
07/16/1993	07:53:00	0.6556	33
07/16/1993	07:54:00	0.6555	33
07/16/1993	07:54:59	0.6554	33
07/16/1993	07:56:00	0.6553	33
07/16/1993	07:56:00	0.6554	33
07/16/1993	07:56:00	0.6555	33
07/16/1993	07:59:00	0.6556	33
07/16/1993	08:00:59	0.6555	33
07/16/1993	08:02:00	0.6554	33
07/16/1993	08:02:00	0.6555	33
07/16/1993	08:02:00	0.6554	33
07/16/1993	08:03:00	0.6555	33
07/16/1993	08:03:59	0.6554	33
07/16/1993	08:03:59	0.6556	33
07/16/1993	08:03:59	0.6555	33
07/16/1993	08:04:59	0.6557	33
07/16/1993	08:04:59	0.6556	33
07/16/1993	08:06:00	0.6557	33
07/16/1993	08:06:00	0.6558	33
07/16/1993	08:06:00	0.6557	33
07/16/1993	08:06:59	0.6558	33
07/16/1993	08:06:59	0.6557	33
07/16/1993	08:07:59	0.6558	33
07/16/1993	08:09:00	0.6559	33
07/16/1993	08:09:00	0.656	33
07/16/1993	08:10:00	0.6561	33
07/16/1993	08:10:00	0.656	33
07/16/1993	08:10:59	0.6561	33
07/16/1993	08:10:59	0.656	33
07/16/1993	08:10:59	0.6561	33
07/16/1993	08:10:59	0.656	33
07/16/1993	08:12:00	0.6559	33
07/16/1993	08:13:59	0.656	33
07/16/1993	08:15:00	0.6562	33
07/16/1993	08:15:00	0.6559	33
07/16/1993	08:15:00	0.6558	33
07/16/1993	08:15:00	0.6561	33
07/16/1993	08:15:00	0.6557	33
07/16/1993	08:15:00	0.6558	33
07/16/1993	08:16:00	0.6558	33
07/16/1993	08:16:00	0.6557	33
07/16/1993	08:16:59	0.6558	33
07/16/1993	08:16:59	0.656	33
07/16/1993	08:16:59	0.6563	33
07/16/1993	08:16:59	0.6562	33
07/16/1993	08:16:59	0.6561	33
07/16/1993	08:16:59	0.6563	33
07/16/1993	08:18:00	0.6563	33
07/16/1993	08:18:00	0.6564	33
07/16/1993	08:18:00	0.6563	33
07/16/1993	08:18:00	0.6564	33
07/16/1993	08:19:00	0.6563	33
07/16/1993	08:19:00	0.6562	33
07/16/1993	08:19:00	0.6563	33
07/16/1993	08:19:00	0.6564	33
07/16/1993	08:19:59	0.6565	33
07/16/1993	08:19:59	0.6566	33
07/16/1993	08:19:59	0.6565	33
07/16/1993	08:19:59	0.6566	33
07/16/1993	08:19:59	0.6565	33
07/16/1993	08:19:59	0.6566	33
07/16/1993	08:19:59	0.6565	33
07/16/1993	08:20:59	0.6566	33
07/16/1993	08:20:59	0.6567	33
07/16/1993	08:20:59	0.6568	33
07/16/1993	08:20:59	0.657	33
07/16/1993	08:22:00	0.6572	33
07/16/1993	08:22:00	0.6573	33
07/16/1993	08:22:00	0.6572	33
07/16/1993	08:22:00	0.6571	33
07/16/1993	08:22:00	0.657	33
07/16/1993	08:22:00	0.6571	33
07/16/1993	08:22:00	0.657	33
07/16/1993	08:22:00	0.6571	33
07/16/1993	08:22:00	0.6572	33
07/16/1993	08:22:00	0.6571	33
07/16/1993	08:23:00	0.657	33
07/16/1993	08:23:00	0.6569	33
07/16/1993	08:23:00	0.6568	33
07/16/1993	08:23:59	0.6569	33
07/16/1993	08:23:59	0.657	33
07/16/1993	08:23:59	0.6571	33
07/16/1993	08:23:59	0.6572	33
07/16/1993	08:25:00	0.6571	33
07/16/1993	08:25:00	0.657	33
07/16/1993	08:25:00	0.6572	33
07/16/1993	08:25:00	0.6571	33
07/16/1993	08:25:00	0.6573	33
07/16/1993	08:25:00	0.6574	33
07/16/1993	08:25:00	0.6573	33
07/16/1993	08:25:00	0.6572	33
07/16/1993	08:25:00	0.6571	33
07/16/1993	08:25:00	0.6572	33
07/16/1993	08:26:00	0.6571	33
07/16/1993	08:26:00	0.6572	33
07/16/1993	08:26:00	0.6571	33
07/16/1993	08:26:59	0.657	33
07/16/1993	08:26:59	0.6571	33
07/16/1993	08:26:59	0.657	33
07/16/1993	08:26:59	0.6571	33
07/16/1993	08:26:59	0.6572	33
07/16/1993	08:28:00	0.6573	33
07/16/1993	08:28:00	0.6572	33
07/16/1993	08:28:00	0.6571	33
07/16/1993	08:29:00	0.657	33
07/16/1993	08:29:00	0.6571	33
07/16/1993	08:29:00	0.657	33
07/16/1993	08:29:00	0.6569	33
07/16/1993	08:29:59	0.6568	33
07/16/1993	08:29:59	0.6569	33
07/16/1993	08:29:59	0.657	33
07/16/1993	08:31:00	0.6568	33
07/16/1993	08:31:00	0.6567	33
07/16/1993	08:31:00	0.6568	33
07/16/1993	08:31:00	0.6569	33
07/16/1993	08:32:00	0.6567	33
07/16/1993	08:32:00	0.6568	33
07/16/1993	08:32:00	0.6567	33
07/16/1993	08:32:00	0.657	33
07/16/1993	08:32:59	0.6568	33
07/16/1993	08:32:59	0.6567	33
07/16/1993	08:32:59	0.6568	33
07/16/1993	08:32:59	0.6569	33
07/16/1993	08:32:59	0.6568	33
07/16/1993	08:34:00	0.6567	33
07/16/1993	08:34:00	0.6566	33
07/16/1993	08:34:00	0.6565	33
07/16/1993	08:34:00	0.6566	33
07/16/1993	08:34:00	0.6567	33
07/16/1993	08:35:00	0.6566	33
07/16/1993	08:35:00	0.6567	33
07/16/1993	08:35:00	0.6568	33
07/16/1993	08:35:00	0.6567	33
07/16/1993	08:35:00	0.6568	33
07/16/1993	08:35:59	0.6567	33
07/16/1993	08:35:59	0.6568	33
07/16/1993	08:36:59	0.6569	33
07/16/1993	08:36:59	0.6568	33
07/16/1993	08:36:59	0.657	33
07/16/1993	08:36:59	0.6569	33
07/16/1993	08:36:59	0.657	33
07/16/1993	08:36:59	0.6568	33
07/16/1993	08:36:59	0.6569	33
07/16/1993	08:38:00	0.6567	33
07/16/1993	08:38:00	0.6568	33
07/16/1993	08:39:00	0.6569	33
07/16/1993	08:39:00	0.6568	33
07/16/1993	08:39:59	0.657	33
07/16/1993	08:39:59	0.6568	33
07/16/1993	08:42:00	0.6567	33
07/16/1993	08:42:00	0.6566	33
07/16/1993	08:42:59	0.6567	33
07/16/1993	08:44:00	0.6566	33
07/16/1993	08:44:00	0.6568	33
07/16/1993	08:45:59	0.6567	33
07/16/1993	08:45:59	0.6568	33
07/16/1993	08:45:59	0.6569	33
07/16/1993	08:45:59	0.6568	33
07/16/1993	08:45:59	0.6569	33
07/16/1993	08:47:00	0.6568	33
07/16/1993	08:47:00	0.6569	33
07/16/1993	08:48:00	0.6568	33
07/16/1993	08:48:00	0.6567	33
07/16/1993	08:51:00	0.6568	33
07/16/1993	08:51:00	0.6567	33
07/16/1993	08:51:00	0.6566	33
07/16/1993	08:51:59	0.6567	33
07/16/1993	08:52:59	0.6566	33
07/16/1993	08:54:00	0.6567	33
07/16/1993	08:55:00	0.6566	33
07/16/1993	08:55:00	0.6568	33
07/16/1993	08:55:00	0.6567	33
07/16/1993	08:55:00	0.6568	33
07/16/1993	08:55:00	0.6569	33
07/16/1993	08:55:00	0.6571	33
07/16/1993	08:55:59	0.657	33
07/16/1993	08:55:59	0.6571	33
07/16/1993	08:55:59	0.6572	33
07/16/1993	08:55:59	0.6573	33
07/16/1993	08:55:59	0.6572	33
07/16/1993	08:57:00	0.6571	33
07/16/1993	08:57:00	0.6572	33
07/16/1993	08:57:00	0.6571	33
07/16/1993	08:57:00	0.657	33
07/16/1993	08:57:00	0.6569	33
07/16/1993	08:58:00	0.657	33
07/16/1993	08:58:00	0.6569	33
07/16/1993	08:58:00	0.657	33
07/16/1993	08:58:59	0.6571	33
07/16/1993	08:58:59	0.6572	33
07/16/1993	08:58:59	0.6573	33
07/16/1993	08:58:59	0.6572	33
07/16/1993	09:01:00	0.6573	33
07/16/1993	09:01:00	0.6572	33
07/16/1993	09:01:59	0.6573	33
07/16/1993	09:01:59	0.6575	33
07/16/1993	09:01:59	0.6574	33
07/16/1993	09:01:59	0.6575	33
07/16/1993	09:01:59	0.6574	33
07/16/1993	09:01:59	0.6573	33
07/16/1993	09:03:00	0.6575	33
07/16/1993	09:03:00	0.6576	33
07/16/1993	09:03:00	0.6575	33
07/16/1993	09:03:00	0.6576	33
07/16/1993	09:03:00	0.6575	33
07/16/1993	09:03:00	0.6576	33
07/16/1993	09:03:00	0.6577	33
07/16/1993	09:03:00	0.6575	33
07/16/1993	09:03:00	0.6576	33
07/16/1993	09:04:00	0.6576	33
07/16/1993	09:04:00	0.6575	33
07/16/1993	09:04:00	0.6576	33
07/16/1993	09:04:00	0.6575	33
07/16/1993	09:04:00	0.6574	33
07/16/1993	09:04:00	0.6575	33
07/16/1993	09:04:59	0.6576	33
07/16/1993	09:04:59	0.6577	33
07/16/1993	09:04:59	0.6578	33
07/16/1993	09:04:59	0.6577	33
07/16/1993	09:04:59	0.6576	33
07/16/1993	09:04:59	0.6577	33
07/16/1993	09:04:59	0.6578	33
07/16/1993	09:04:59	0.6579	33
07/16/1993	09:04:59	0.658	33
07/16/1993	09:05:59	0.6581	33
07/16/1993	09:05:59	0.6582	33
07/16/1993	09:05:59	0.6581	33
07/16/1993	09:05:59	0.658	33
07/16/1993	09:05:59	0.6582	33
07/16/1993	09:05:59	0.6584	33
07/16/1993	09:05:59	0.6583	33
07/16/1993	09:05:59	0.6583	33
07/16/1993	09:07:00	0.6582	33
07/16/1993	09:07:00	0.6581	33
07/16/1993	09:07:00	0.6582	33
07/16/1993	09:07:00	0.6584	33
07/16/1993	09:07:00	0.6585	33
07/16/1993	09:07:00	0.6587	33
07/16/1993	09:07:00	0.6585	33
07/16/1993	09:07:00	0.6586	33
07/16/1993	09:07:00	0.6585	33
07/16/1993	09:07:00	0.6587	33
07/16/1993	09:08:00	0.6584	33
07/16/1993	09:08:00	0.6583	33
07/16/1993	09:08:00	0.6582	33
07/16/1993	09:08:00	0.6584	33
07/16/1993	09:08:00	0.6583	33
07/16/1993	09:08:00	0.6583	33
07/16/1993	09:08:59	0.6585	33
07/16/1993	09:08:59	0.6586	33
07/16/1993	09:08:59	0.6584	33
07/16/1993	09:08:59	0.6585	33
07/16/1993	09:08:59	0.6586	33
07/16/1993	09:08:59	0.6584	33
07/16/1993	09:08:59	0.6585	33
07/16/1993	09:08:59	0.6586	33
07/16/1993	09:08:59	0.6587	33
07/16/1993	09:10:00	0.6588	33
07/16/1993	09:10:00	0.6585	33
07/16/1993	09:10:00	0.6586	33
07/16/1993	09:10:00	0.6585	33
07/16/1993	09:10:00	0.6584	33
07/16/1993	09:10:00	0.6583	33
07/16/1993	09:10:00	0.6584	33
07/16/1993	09:11:00	0.6585	33
07/16/1993	09:11:00	0.6587	33
07/16/1993	09:11:00	0.6585	33
07/16/1993	09:11:00	0.6584	33
07/16/1993	09:11:00	0.6585	33
07/16/1993	09:11:59	0.6586	33
07/16/1993	09:11:59	0.6587	33
07/16/1993	09:11:59	0.6586	33
07/16/1993	09:11:59	0.6585	33
07/16/1993	09:11:59	0.6587	33
07/16/1993	09:13:00	0.6588	33
07/16/1993	09:13:00	0.6587	33
07/16/1993	09:14:00	0.6586	33
07/16/1993	09:14:00	0.6585	33
07/16/1993	09:14:00	0.6586	33
07/16/1993	09:14:00	0.6587	33
07/16/1993	09:14:00	0.6586	33
07/16/1993	09:14:00	0.6587	33
07/16/1993	09:14:00	0.6588	33
07/16/1993	09:14:59	0.6589	33
07/16/1993	09:14:59	0.6588	33
07/16/1993	09:14:59	0.6589	33
07/16/1993	09:14:59	0.659	33
07/16/1993	09:14:59	0.6589	33
07/16/1993	09:14:59	0.659	33
07/16/1993	09:14:59	0.6591	33
07/16/1993	09:14:59	0.659	33
07/16/1993	09:14:59	0.6591	33
07/16/1993	09:14:59	0.6592	33
07/16/1993	09:14:59	0.6591	33
07/16/1993	09:14:59	0.6592	33
07/16/1993	09:14:59	0.6591	33
07/16/1993	09:16:00	0.659	33
07/16/1993	09:16:00	0.6589	33
07/16/1993	09:16:00	0.6588	33
07/16/1993	09:16:00	0.6587	33
07/16/1993	09:16:00	0.6589	33
07/16/1993	09:16:00	0.6587	33
07/16/1993	09:17:00	0.6586	33
07/16/1993	09:17:00	0.6588	33
07/16/1993	09:17:00	0.6587	33
07/16/1993	09:17:00	0.6588	33
07/16/1993	09:17:00	0.6589	33
07/16/1993	09:17:00	0.6588	33
07/16/1993	09:17:00	0.6589	33
07/16/1993	09:17:59	0.6588	33
07/16/1993	09:17:59	0.6587	33
07/16/1993	09:17:59	0.6589	33
07/16/1993	09:17:59	0.6588	33
07/16/1993	09:19:00	0.6587	33
07/16/1993	09:20:00	0.6588	33
07/16/1993	09:20:00	0.6589	33
07/16/1993	09:20:00	0.6588	33
07/16/1993	09:20:00	0.6589	33
07/16/1993	09:20:00	0.6591	33
07/16/1993	09:20:00	0.6592	33
07/16/1993	09:20:59	0.6591	33
07/16/1993	09:20:59	0.659	33
07/16/1993	09:20:59	0.6589	33
07/16/1993	09:20:59	0.6588	33
07/16/1993	09:20:59	0.6589	33
07/16/1993	09:20:59	0.6588	33
07/16/1993	09:21:59	0.6587	33
07/16/1993	09:21:59	0.6586	33
07/16/1993	09:21:59	0.6587	33
07/16/1993	09:21:59	0.6586	33
07/16/1993	09:23:00	0.6585	33
07/16/1993	09:23:00	0.6586	33
07/16/1993	09:23:00	0.6585	33
07/16/1993	09:23:00	0.6583	33
07/16/1993	09:23:00	0.6585	33
07/16/1993	09:23:00	0.6584	33
07/16/1993	09:23:00	0.6583	33
07/16/1993	09:23:00	0.6584	33
07/16/1993	09:24:00	0.6585	33
07/16/1993	09:24:00	0.6583	33
07/16/1993	09:24:00	0.6584	33
07/16/1993	09:24:00	0.6586	33
07/16/1993	09:24:00	0.6588	33
07/16/1993	09:24:00	0.6587	33
07/16/1993	09:24:00	0.6587	33
07/16/1993	09:24:59	0.6586	33
07/16/1993	09:24:59	0.6588	33
07/16/1993	09:26:00	0.6589	33
07/16/1993	09:26:00	0.659	33
07/16/1993	09:26:00	0.6593	33
07/16/1993	09:26:00	0.6594	33
07/16/1993	09:26:00	0.6595	33
07/16/1993	09:26:00	0.6593	33
07/16/1993	09:27:00	0.6594	33
07/16/1993	09:27:00	0.6595	33
07/16/1993	09:27:00	0.6596	33
07/16/1993	09:27:00	0.6595	33
07/16/1993	09:27:00	0.6596	33
07/16/1993	09:27:00	0.6597	33
07/16/1993	09:27:00	0.6598	33
07/16/1993	09:27:00	0.6597	33
07/16/1993	09:27:00	0.6598	33
07/16/1993	09:27:00	0.6599	33
07/16/1993	09:27:59	0.6598	33
07/16/1993	09:27:59	0.6597	33
07/16/1993	09:27:59	0.6599	33
07/16/1993	09:27:59	0.6598	33
07/16/1993	09:27:59	0.6599	33
07/16/1993	09:29:00	0.66	33
07/16/1993	09:29:00	0.6598	33
07/16/1993	09:29:00	0.66	33
07/16/1993	09:29:00	0.6601	33
07/16/1993	09:29:00	0.6602	33
07/16/1993	09:29:00	0.6604	33
07/16/1993	09:29:00	0.6603	33
07/16/1993	09:29:00	0.6602	33
07/16/1993	09:29:00	0.6603	33
07/16/1993	09:29:00	0.6604	33
07/16/1993	09:29:00	0.6603	33
07/16/1993	09:30:00	0.6602	33
07/16/1993	09:30:00	0.6601	33
07/16/1993	09:30:00	0.66	33
07/16/1993	09:30:00	0.6599	33
07/16/1993	09:30:00	0.66	33
07/16/1993	09:30:00	0.6599	33
07/16/1993	09:30:00	0.6598	33
07/16/1993	09:30:59	0.6597	33
07/16/1993	09:30:59	0.6598	33
07/16/1993	09:30:59	0.6599	33
07/16/1993	09:30:59	0.6597	33
07/16/1993	09:30:59	0.6596	33
07/16/1993	09:30:59	0.6595	33
07/16/1993	09:30:59	0.6596	33
07/16/1993	09:30:59	0.6598	33
07/16/1993	09:32:00	0.6597	33
07/16/1993	09:32:00	0.6596	33
07/16/1993	09:32:00	0.6595	33
07/16/1993	09:32:00	0.6596	33
07/16/1993	09:32:00	0.6598	33
07/16/1993	09:32:00	0.6599	33
07/16/1993	09:32:00	0.6597	33
07/16/1993	09:32:00	0.6599	33
07/16/1993	09:32:00	0.66	33
07/16/1993	09:32:00	0.6601	33
07/16/1993	09:32:00	0.66	33
07/16/1993	09:33:00	0.6599	33
07/16/1993	09:33:00	0.6598	33
07/16/1993	09:33:00	0.6599	33
07/16/1993	09:33:00	0.66	33
07/16/1993	09:33:00	0.6599	33
07/16/1993	09:33:00	0.6598	33
07/16/1993	09:33:00	0.6599	33
07/16/1993	09:33:00	0.6597	33
07/16/1993	09:33:59	0.6601	33
07/16/1993	09:33:59	0.66	33
07/16/1993	09:33:59	0.6602	33
07/16/1993	09:33:59	0.6601	33
07/16/1993	09:33:59	0.6602	33
07/16/1993	09:33:59	0.6603	33
07/16/1993	09:33:59	0.6604	33
07/16/1993	09:34:59	0.6603	33
07/16/1993	09:34:59	0.6601	33
07/16/1993	09:34:59	0.6603	33
07/16/1993	09:34:59	0.6601	33
07/16/1993	09:34:59	0.6602	33
07/16/1993	09:34:59	0.6604	33
07/16/1993	09:36:00	0.6603	33
07/16/1993	09:36:00	0.6604	33
07/16/1993	09:36:00	0.6605	33
07/16/1993	09:36:59	0.6607	33
07/16/1993	09:36:59	0.6605	33
07/16/1993	09:36:59	0.6604	33
07/16/1993	09:36:59	0.6607	33
07/16/1993	09:36:59	0.6608	33
07/16/1993	09:36:59	0.6609	33
07/16/1993	09:36:59	0.661	33
07/16/1993	09:37:59	0.6609	33
07/16/1993	09:37:59	0.6608	33
07/16/1993	09:37:59	0.6609	33
07/16/1993	09:37:59	0.661	33
07/16/1993	09:37:59	0.6609	33
07/16/1993	09:37:59	0.6608	33
07/16/1993	09:37:59	0.6609	33
07/16/1993	09:37:59	0.661	33
07/16/1993	09:37:59	0.6611	33
07/16/1993	09:39:00	0.6612	33
07/16/1993	09:39:00	0.6611	33
07/16/1993	09:39:00	0.6612	33
07/16/1993	09:39:00	0.6614	33
07/16/1993	09:39:00	0.6615	33
07/16/1993	09:39:00	0.6616	33
07/16/1993	09:39:00	0.6614	33
07/16/1993	09:39:00	0.6615	33
07/16/1993	09:39:00	0.6616	33
07/16/1993	09:39:00	0.6613	33
07/16/1993	09:39:00	0.6617	33
07/16/1993	09:39:00	0.6618	33
07/16/1993	09:39:00	0.6619	33
07/16/1993	09:39:00	0.662	33
07/16/1993	09:40:00	0.6618	33
07/16/1993	09:40:00	0.662	33
07/16/1993	09:40:00	0.6621	33
07/16/1993	09:40:00	0.6622	33
07/16/1993	09:40:00	0.6621	33
07/16/1993	09:40:00	0.662	33
07/16/1993	09:40:00	0.6621	33
07/16/1993	09:40:59	0.6623	33
07/16/1993	09:40:59	0.6624	33
07/16/1993	09:40:59	0.6626	33
07/16/1993	09:40:59	0.6627	33
07/16/1993	09:40:59	0.6628	33
07/16/1993	09:40:59	0.6629	33
07/16/1993	09:40:59	0.663	33
07/16/1993	09:40:59	0.6634	33
07/16/1993	09:40:59	0.6635	33
07/16/1993	09:40:59	0.6625	33
07/16/1993	09:42:00	0.6633	33
07/16/1993	09:42:00	0.6632	33
07/16/1993	09:42:00	0.663	33
07/16/1993	09:42:00	0.6634	33
07/16/1993	09:42:00	0.6633	33
07/16/1993	09:42:00	0.663	33
07/16/1993	09:42:00	0.6632	33
07/16/1993	09:42:00	0.6631	33
07/16/1993	09:43:00	0.663	33
07/16/1993	09:43:00	0.6629	33
07/16/1993	09:43:00	0.6628	33
07/16/1993	09:43:00	0.6627	33
07/16/1993	09:43:59	0.6628	33
07/16/1993	09:43:59	0.6627	33
07/16/1993	09:43:59	0.663	33
07/16/1993	09:43:59	0.6627	33
07/16/1993	09:43:59	0.6626	33
07/16/1993	09:43:59	0.6625	33
07/16/1993	09:43:59	0.6624	33
07/16/1993	09:43:59	0.6622	33
07/16/1993	09:45:00	0.6621	33
07/16/1993	09:45:00	0.6622	33
07/16/1993	09:45:00	0.6621	33
07/16/1993	09:45:00	0.662	33
07/16/1993	09:45:00	0.6621	33
07/16/1993	09:45:00	0.6622	33
07/16/1993	09:45:00	0.6621	33
07/16/1993	09:45:00	0.662	33
07/16/1993	09:45:00	0.6622	33
07/16/1993	09:45:00	0.6623	33
07/16/1993	09:46:00	0.6624	33
07/16/1993	09:46:00	0.6626	33
07/16/1993	09:46:00	0.6627	33
07/16/1993	09:46:00	0.6626	33
07/16/1993	09:46:00	0.6625	33
07/16/1993	09:46:00	0.6623	33
07/16/1993	09:46:00	0.6624	33
07/16/1993	09:46:00	0.6623	33
07/16/1993	09:46:00	0.6624	33
07/16/1993	09:46:00	0.6623	33
07/16/1993	09:46:00	0.6624	33
07/16/1993	09:46:59	0.6625	33
07/16/1993	09:46:59	0.6624	33
07/16/1993	09:46:59	0.6623	33
07/16/1993	09:46:59	0.6622	33
07/16/1993	09:46:59	0.6621	33
07/16/1993	09:48:00	0.6623	33
07/16/1993	09:48:00	0.662	33
07/16/1993	09:48:00	0.6623	33
07/16/1993	09:48:00	0.6624	33
07/16/1993	09:48:00	0.6625	33
07/16/1993	09:49:00	0.6624	33
07/16/1993	09:49:00	0.6625	33
07/16/1993	09:49:00	0.6624	33
07/16/1993	09:49:00	0.6626	33
07/16/1993	09:49:00	0.6625	33
07/16/1993	09:49:00	0.6626	33
07/16/1993	09:49:00	0.6625	33
07/16/1993	09:49:59	0.6624	33
07/16/1993	09:49:59	0.6625	33
07/16/1993	09:49:59	0.6624	33
07/16/1993	09:49:59	0.6623	33
07/16/1993	09:49:59	0.6624	33
07/16/1993	09:49:59	0.6625	33
07/16/1993	09:49:59	0.6626	33
07/16/1993	09:49:59	0.6624	33
07/16/1993	09:49:59	0.6625	33
07/16/1993	09:50:59	0.6625	33
07/16/1993	09:50:59	0.6626	33
07/16/1993	09:50:59	0.6625	33
07/16/1993	09:52:00	0.6626	33
07/16/1993	09:52:00	0.6627	33
07/16/1993	09:52:00	0.6624	33
07/16/1993	09:52:00	0.6628	33
07/16/1993	09:52:00	0.6627	33
07/16/1993	09:52:00	0.6628	33
07/16/1993	09:52:00	0.6627	33
07/16/1993	09:53:00	0.6628	33
07/16/1993	09:53:00	0.6627	33
07/16/1993	09:53:00	0.6628	33
07/16/1993	09:53:00	0.6629	33
07/16/1993	09:53:00	0.663	33
07/16/1993	09:53:00	0.6629	33
07/16/1993	09:53:00	0.663	33
07/16/1993	09:53:00	0.6631	33
07/16/1993	09:53:00	0.6632	33
07/16/1993	09:53:59	0.6633	33
07/16/1993	09:53:59	0.6632	33
07/16/1993	09:53:59	0.6633	33
07/16/1993	09:53:59	0.6634	33
07/16/1993	09:53:59	0.6635	33
07/16/1993	09:53:59	0.6637	33
07/16/1993	09:53:59	0.6638	33
07/16/1993	09:53:59	0.6637	33
07/16/1993	09:53:59	0.6636	33
07/16/1993	09:53:59	0.6635	33
07/16/1993	09:53:59	0.6634	33
07/16/1993	09:53:59	0.6635	33
07/16/1993	09:53:59	0.6636	33
07/16/1993	09:55:00	0.6637	33
07/16/1993	09:55:00	0.6636	33
07/16/1993	09:55:00	0.6637	33
07/16/1993	09:55:00	0.6636	33
07/16/1993	09:55:00	0.6635	33
07/16/1993	09:55:00	0.6636	33
07/16/1993	09:55:00	0.6635	33
07/16/1993	09:55:00	0.6636	33
07/16/1993	09:55:00	0.6635	33
07/16/1993	09:55:00	0.6637	33
07/16/1993	09:55:00	0.6636	33
07/16/1993	09:56:00	0.6635	33
07/16/1993	09:56:00	0.6634	33
07/16/1993	09:56:00	0.6636	33
07/16/1993	09:56:00	0.6637	33
07/16/1993	09:56:00	0.6636	33
07/16/1993	09:56:00	0.6637	33
07/16/1993	09:56:00	0.6636	33
07/16/1993	09:56:59	0.6635	33
07/16/1993	09:56:59	0.6634	33
07/16/1993	09:56:59	0.6635	33
07/16/1993	09:56:59	0.6638	33
07/16/1993	09:56:59	0.6639	33
07/16/1993	09:56:59	0.664	33
07/16/1993	09:56:59	0.6641	33
07/16/1993	09:56:59	0.6643	33
07/16/1993	09:56:59	0.6644	33
07/16/1993	09:56:59	0.6645	33
07/16/1993	09:56:59	0.6642	33
07/16/1993	09:58:00	0.6647	33
07/16/1993	09:58:00	0.6648	33
07/16/1993	09:58:00	0.6649	33
07/16/1993	09:58:00	0.665	33
07/16/1993	09:58:00	0.6654	33
07/16/1993	09:58:00	0.6652	33
07/16/1993	09:58:00	0.6653	33
07/16/1993	09:59:00	0.6654	33
07/16/1993	09:59:00	0.6655	33
07/16/1993	09:59:00	0.666	33
07/16/1993	09:59:00	0.6665	33
07/16/1993	09:59:00	0.6658	33
07/16/1993	09:59:59	0.6663	33
07/16/1993	09:59:59	0.666	33
07/16/1993	09:59:59	0.6655	33
07/16/1993	09:59:59	0.666	33
07/16/1993	09:59:59	0.6658	33
07/16/1993	09:59:59	0.6655	33
07/16/1993	09:59:59	0.6658	33
07/16/1993	09:59:59	0.666	33
07/16/1993	09:59:59	0.6658	33
07/16/1993	09:59:59	0.6659	33
07/16/1993	09:59:59	0.6658	33
07/16/1993	09:59:59	0.6655	33
07/16/1993	09:59:59	0.6657	33
07/16/1993	09:59:59	0.6658	33
07/16/1993	10:01:00	0.6659	33
07/16/1993	10:01:00	0.666	33
07/16/1993	10:01:00	0.6662	33
07/16/1993	10:01:00	0.6663	33
07/16/1993	10:01:00	0.666	33
07/16/1993	10:01:00	0.6665	33
07/16/1993	10:01:00	0.6663	33
07/16/1993	10:01:00	0.6659	33
07/16/1993	10:01:00	0.6658	33
07/16/1993	10:01:00	0.6657	33
07/16/1993	10:01:00	0.6655	33
07/16/1993	10:02:00	0.6657	33
07/16/1993	10:02:00	0.6655	33
07/16/1993	10:02:00	0.6656	33
07/16/1993	10:02:00	0.6657	33
07/16/1993	10:02:00	0.6656	33
07/16/1993	10:02:00	0.6655	33
07/16/1993	10:02:00	0.6657	33
07/16/1993	10:02:00	0.6658	33
07/16/1993	10:02:00	0.666	33
07/16/1993	10:02:59	0.6662	33
07/16/1993	10:02:59	0.666	33
07/16/1993	10:02:59	0.6659	33
07/16/1993	10:02:59	0.666	33
07/16/1993	10:02:59	0.6666	33
07/16/1993	10:02:59	0.6667	33
07/16/1993	10:02:59	0.6668	33
07/16/1993	10:02:59	0.667	33
07/16/1993	10:04:00	0.6665	33
07/16/1993	10:04:00	0.6666	33
07/16/1993	10:04:00	0.6668	33
07/16/1993	10:04:00	0.667	33
07/16/1993	10:04:00	0.6672	33
07/16/1993	10:04:00	0.6675	33
07/16/1993	10:04:00	0.6673	33
07/16/1993	10:04:00	0.668	33
07/16/1993	10:04:00	0.6682	33
07/16/1993	10:04:00	0.668	33
07/16/1993	10:04:00	0.6678	33
07/16/1993	10:04:00	0.6681	33
07/16/1993	10:05:00	0.668	33
07/16/1993	10:05:00	0.6685	33
07/16/1993	10:05:00	0.668	33
07/16/1993	10:05:00	0.6675	33
07/16/1993	10:05:00	0.6677	33
07/16/1993	10:05:00	0.6675	33
07/16/1993	10:05:00	0.6677	33
07/16/1993	10:05:00	0.668	33
07/16/1993	10:05:00	0.6675	33
07/16/1993	10:05:00	0.667	33
07/16/1993	10:05:59	0.6672	33
07/16/1993	10:05:59	0.6673	33
07/16/1993	10:05:59	0.6674	33
07/16/1993	10:05:59	0.6675	33
07/16/1993	10:05:59	0.667	33
07/16/1993	10:05:59	0.6675	33
07/16/1993	10:05:59	0.6677	33
07/16/1993	10:05:59	0.6675	33
07/16/1993	10:05:59	0.6676	33
07/16/1993	10:06:59	0.6678	33
07/16/1993	10:06:59	0.668	33
07/16/1993	10:06:59	0.6679	33
07/16/1993	10:06:59	0.6678	33
07/16/1993	10:06:59	0.6675	33
07/16/1993	10:08:00	0.6672	33
07/16/1993	10:08:00	0.667	33
07/16/1993	10:08:00	0.6672	33
07/16/1993	10:08:00	0.667	33
07/16/1993	10:08:00	0.6668	33
07/16/1993	10:08:00	0.6671	33
07/16/1993	10:08:00	0.6672	33
07/16/1993	10:08:00	0.6671	33
07/16/1993	10:08:00	0.667	33
07/16/1993	10:09:00	0.6669	33
07/16/1993	10:09:00	0.667	33
07/16/1993	10:09:00	0.6671	33
07/16/1993	10:09:00	0.6672	33
07/16/1993	10:09:00	0.667	33
07/16/1993	10:09:00	0.6668	33
07/16/1993	10:09:00	0.6667	33
07/16/1993	10:09:00	0.6668	33
07/16/1993	10:09:00	0.6665	33
07/16/1993	10:09:00	0.6667	33
07/16/1993	10:09:00	0.6665	33
07/16/1993	10:09:00	0.6666	33
07/16/1993	10:09:59	0.6667	33
07/16/1993	10:09:59	0.6665	33
07/16/1993	10:09:59	0.6663	33
07/16/1993	10:09:59	0.6664	33
07/16/1993	10:09:59	0.6663	33
07/16/1993	10:09:59	0.6661	33
07/16/1993	10:09:59	0.6662	33
07/16/1993	10:09:59	0.666	33
07/16/1993	10:09:59	0.6658	33
07/16/1993	10:09:59	0.6657	33
07/16/1993	10:09:59	0.6658	33
07/16/1993	10:11:00	0.6659	33
07/16/1993	10:11:00	0.666	33
07/16/1993	10:11:00	0.6659	33
07/16/1993	10:11:00	0.6658	33
07/16/1993	10:11:00	0.6657	33
07/16/1993	10:11:00	0.6655	33
07/16/1993	10:11:00	0.6656	33
07/16/1993	10:11:00	0.6657	33
07/16/1993	10:11:00	0.6658	33
07/16/1993	10:11:00	0.6659	33
07/16/1993	10:12:00	0.6658	33
07/16/1993	10:12:00	0.6657	33
07/16/1993	10:12:00	0.666	33
07/16/1993	10:12:00	0.6662	33
07/16/1993	10:12:00	0.6655	33
07/16/1993	10:12:00	0.6657	33
07/16/1993	10:12:00	0.6661	33
07/16/1993	10:12:00	0.6659	33
07/16/1993	10:12:00	0.6662	33
07/16/1993	10:12:00	0.6663	33
07/16/1993	10:12:00	0.6664	33
07/16/1993	10:12:00	0.6665	33
07/16/1993	10:12:00	0.6662	33
07/16/1993	10:12:59	0.6664	33
07/16/1993	10:12:59	0.6663	33
07/16/1993	10:12:59	0.6661	33
07/16/1993	10:12:59	0.666	33
07/16/1993	10:12:59	0.6658	33
07/16/1993	10:12:59	0.6657	33
07/16/1993	10:12:59	0.6656	33
07/16/1993	10:12:59	0.6655	33
07/16/1993	10:14:00	0.6658	33
07/16/1993	10:14:00	0.6659	33
07/16/1993	10:14:00	0.6658	33
07/16/1993	10:14:00	0.666	33
07/16/1993	10:14:00	0.6655	33
07/16/1993	10:14:00	0.6657	33
07/16/1993	10:14:00	0.6656	33
07/16/1993	10:14:00	0.6655	33
07/16/1993	10:15:00	0.665	33
07/16/1993	10:15:00	0.6652	33
07/16/1993	10:15:00	0.6654	33
07/16/1993	10:15:00	0.6653	33
07/16/1993	10:15:00	0.6651	33
07/16/1993	10:15:00	0.665	33
07/16/1993	10:15:59	0.6652	33
07/16/1993	10:15:59	0.6653	33
07/16/1993	10:15:59	0.6652	33
07/16/1993	10:15:59	0.6653	33
07/16/1993	10:15:59	0.6652	33
07/16/1993	10:15:59	0.665	33
07/16/1993	10:15:59	0.6651	33
07/16/1993	10:15:59	0.6652	33
07/16/1993	10:17:00	0.6653	33
07/16/1993	10:17:00	0.6652	33
07/16/1993	10:17:00	0.6651	33
07/16/1993	10:17:00	0.665	33
07/16/1993	10:17:00	0.6651	33
07/16/1993	10:17:00	0.665	33
07/16/1993	10:17:00	0.6649	33
07/16/1993	10:17:00	0.665	33
07/16/1993	10:18:00	0.6651	33
07/16/1993	10:18:00	0.665	33
07/16/1993	10:18:00	0.6649	33
07/16/1993	10:18:00	0.6648	33
07/16/1993	10:18:00	0.6649	33
07/16/1993	10:18:00	0.665	33
07/16/1993	10:18:00	0.6649	33
07/16/1993	10:18:00	0.665	33
07/16/1993	10:18:59	0.6651	33
07/16/1993	10:18:59	0.665	33
07/16/1993	10:18:59	0.6651	33
07/16/1993	10:18:59	0.6652	33
07/16/1993	10:18:59	0.6654	33
07/16/1993	10:18:59	0.6653	33
07/16/1993	10:18:59	0.6652	33
07/16/1993	10:18:59	0.6653	33
07/16/1993	10:19:59	0.6654	33
07/16/1993	10:19:59	0.6652	33
07/16/1993	10:19:59	0.6651	33
07/16/1993	10:19:59	0.665	33
07/16/1993	10:19:59	0.6648	33
07/16/1993	10:21:00	0.665	33
07/16/1993	10:21:00	0.6648	33
07/16/1993	10:21:00	0.6649	33
07/16/1993	10:21:00	0.6647	33
07/16/1993	10:21:00	0.6645	33
07/16/1993	10:21:59	0.6644	33
07/16/1993	10:21:59	0.6643	33
07/16/1993	10:21:59	0.6644	33
07/16/1993	10:21:59	0.6649	33
07/16/1993	10:21:59	0.6647	33
07/16/1993	10:22:59	0.6645	33
07/16/1993	10:22:59	0.6648	33
07/16/1993	10:22:59	0.6647	33
07/16/1993	10:22:59	0.6648	33
07/16/1993	10:22:59	0.665	33
07/16/1993	10:22:59	0.6648	33
07/16/1993	10:22:59	0.6647	33
07/16/1993	10:24:00	0.665	33
07/16/1993	10:24:00	0.6652	33
07/16/1993	10:24:00	0.665	33
07/16/1993	10:24:00	0.6652	33
07/16/1993	10:25:00	0.6653	33
07/16/1993	10:25:00	0.6655	33
07/16/1993	10:25:00	0.6653	33
07/16/1993	10:25:00	0.6655	33
07/16/1993	10:25:00	0.6653	33
07/16/1993	10:25:00	0.6652	33
07/16/1993	10:25:00	0.6652	33
07/16/1993	10:25:00	0.6654	33
07/16/1993	10:25:59	0.6653	33
07/16/1993	10:25:59	0.6654	33
07/16/1993	10:27:00	0.6655	33
07/16/1993	10:27:00	0.6654	33
07/16/1993	10:27:00	0.6653	33
07/16/1993	10:27:00	0.6652	33
07/16/1993	10:27:00	0.6655	33
07/16/1993	10:28:00	0.6656	33
07/16/1993	10:28:00	0.6655	33
07/16/1993	10:28:00	0.6656	33
07/16/1993	10:28:00	0.6655	33
07/16/1993	10:28:00	0.6654	33
07/16/1993	10:28:00	0.6656	33
07/16/1993	10:28:00	0.6655	33
07/16/1993	10:28:00	0.6657	33
07/16/1993	10:28:59	0.6656	33
07/16/1993	10:28:59	0.6657	33
07/16/1993	10:28:59	0.6658	33
07/16/1993	10:28:59	0.6659	33
07/16/1993	10:28:59	0.666	33
07/16/1993	10:28:59	0.6659	33
07/16/1993	10:28:59	0.666	33
07/16/1993	10:28:59	0.6661	33
07/16/1993	10:30:00	0.666	33
07/16/1993	10:30:00	0.6659	33
07/16/1993	10:30:00	0.666	33
07/16/1993	10:30:00	0.6659	33
07/16/1993	10:30:00	0.6658	33
07/16/1993	10:30:00	0.6659	33
07/16/1993	10:31:00	0.6657	33
07/16/1993	10:31:59	0.6656	33
07/16/1993	10:31:59	0.6655	33
07/16/1993	10:31:59	0.6656	33
07/16/1993	10:31:59	0.6657	33
07/16/1993	10:31:59	0.6655	33
07/16/1993	10:31:59	0.6654	33
07/16/1993	10:33:00	0.6653	33
07/16/1993	10:33:00	0.6655	33
07/16/1993	10:33:00	0.6656	33
07/16/1993	10:33:00	0.6658	33
07/16/1993	10:33:00	0.6656	33
07/16/1993	10:33:00	0.6655	33
07/16/1993	10:33:00	0.6656	33
07/16/1993	10:33:00	0.6657	33
07/16/1993	10:34:00	0.6659	33
07/16/1993	10:34:00	0.6658	33
07/16/1993	10:34:00	0.6657	33
07/16/1993	10:34:00	0.6658	33
07/16/1993	10:34:00	0.666	33
07/16/1993	10:34:59	0.6659	33
07/16/1993	10:34:59	0.666	33
07/16/1993	10:34:59	0.6662	33
07/16/1993	10:34:59	0.6661	33
07/16/1993	10:34:59	0.666	33
07/16/1993	10:34:59	0.6659	33
07/16/1993	10:35:59	0.6661	33
07/16/1993	10:35:59	0.666	33
07/16/1993	10:35:59	0.6661	33
07/16/1993	10:35:59	0.666	33
07/16/1993	10:35:59	0.6658	33
07/16/1993	10:35:59	0.6665	33
07/16/1993	10:35:59	0.6663	33
07/16/1993	10:37:00	0.6661	33
07/16/1993	10:37:00	0.6662	33
07/16/1993	10:37:00	0.6665	33
07/16/1993	10:38:00	0.6663	33
07/16/1993	10:38:00	0.6664	33
07/16/1993	10:38:00	0.6663	33
07/16/1993	10:38:00	0.6662	33
07/16/1993	10:38:00	0.6661	33
07/16/1993	10:38:00	0.6662	33
07/16/1993	10:38:00	0.666	33
07/16/1993	10:38:00	0.6659	33
07/16/1993	10:38:59	0.666	33
07/16/1993	10:38:59	0.6659	33
07/16/1993	10:38:59	0.666	33
07/16/1993	10:38:59	0.6656	33
07/16/1993	10:40:00	0.6657	33
07/16/1993	10:40:00	0.6658	33
07/16/1993	10:40:00	0.6655	33
07/16/1993	10:40:00	0.6657	33
07/16/1993	10:40:00	0.6657	33
07/16/1993	10:40:00	0.6658	33
07/16/1993	10:41:00	0.666	33
07/16/1993	10:41:00	0.6659	33
07/16/1993	10:41:59	0.6662	33
07/16/1993	10:41:59	0.6661	33
07/16/1993	10:43:00	0.6661	33
07/16/1993	10:43:00	0.6665	33
07/16/1993	10:43:00	0.6664	33
07/16/1993	10:43:00	0.6663	33
07/16/1993	10:44:00	0.6662	33
07/16/1993	10:44:00	0.6664	33
07/16/1993	10:44:59	0.6665	33
07/16/1993	10:44:59	0.6664	33
07/16/1993	10:44:59	0.6665	33
07/16/1993	10:44:59	0.6666	33
07/16/1993	10:44:59	0.6665	33
07/16/1993	10:44:59	0.6664	33
07/16/1993	10:44:59	0.6666	33
07/16/1993	10:44:59	0.6668	33
07/16/1993	10:44:59	0.6667	33
07/16/1993	10:46:00	0.667	33
07/16/1993	10:46:00	0.6668	33
07/16/1993	10:46:00	0.6669	33
07/16/1993	10:46:00	0.667	33
07/16/1993	10:46:00	0.6672	33
07/16/1993	10:46:00	0.6674	33
07/16/1993	10:47:00	0.6672	33
07/16/1993	10:47:00	0.667	33
07/16/1993	10:47:00	0.6671	33
07/16/1993	10:47:00	0.6672	33
07/16/1993	10:47:00	0.6671	33
07/16/1993	10:47:00	0.6672	33
07/16/1993	10:47:00	0.6674	33
07/16/1993	10:47:00	0.6673	33
07/16/1993	10:47:00	0.6674	33
07/16/1993	10:47:00	0.6673	33
07/16/1993	10:47:00	0.6672	33
07/16/1993	10:47:00	0.6674	33
07/16/1993	10:47:59	0.6673	33
07/16/1993	10:47:59	0.6674	33
07/16/1993	10:47:59	0.6673	33
07/16/1993	10:47:59	0.6672	33
07/16/1993	10:47:59	0.6671	33
07/16/1993	10:47:59	0.667	33
07/16/1993	10:49:00	0.6669	33
07/16/1993	10:49:00	0.667	33
07/16/1993	10:50:00	0.6669	33
07/16/1993	10:50:00	0.6668	33
07/16/1993	10:50:00	0.6671	33
07/16/1993	10:50:00	0.667	33
07/16/1993	10:50:00	0.667	33
07/16/1993	10:50:00	0.6671	33
07/16/1993	10:50:00	0.667	33
07/16/1993	10:50:00	0.6674	33
07/16/1993	10:50:59	0.6673	33
07/16/1993	10:50:59	0.667	33
07/16/1993	10:50:59	0.6671	33
07/16/1993	10:50:59	0.667	33
07/16/1993	10:51:59	0.6668	33
07/16/1993	10:51:59	0.6669	33
07/16/1993	10:51:59	0.6667	33
07/16/1993	10:53:00	0.6668	33
07/16/1993	10:53:00	0.6669	33
07/16/1993	10:53:00	0.6666	33
07/16/1993	10:53:00	0.6667	33
07/16/1993	10:53:00	0.6666	33
07/16/1993	10:54:00	0.6666	33
07/16/1993	10:54:00	0.6665	33
07/16/1993	10:54:00	0.6662	33
07/16/1993	10:54:00	0.6664	33
07/16/1993	10:54:00	0.6665	33
07/16/1993	10:54:59	0.6666	33
07/16/1993	10:54:59	0.6665	33
07/16/1993	10:54:59	0.6667	33
07/16/1993	10:54:59	0.6666	33
07/16/1993	10:56:00	0.6667	33
07/16/1993	10:57:00	0.6666	33
07/16/1993	10:57:00	0.6668	33
07/16/1993	10:57:00	0.6667	33
07/16/1993	10:57:00	0.6666	33
07/16/1993	10:57:00	0.6665	33
07/16/1993	10:57:00	0.6664	33
07/16/1993	10:57:59	0.6663	33
07/16/1993	10:57:59	0.6665	33
07/16/1993	10:57:59	0.6666	33
07/16/1993	10:57:59	0.6663	33
07/16/1993	10:57:59	0.6664	33
07/16/1993	10:59:00	0.6663	33
07/16/1993	10:59:00	0.6664	33
07/16/1993	10:59:00	0.6665	33
07/16/1993	11:00:00	0.6663	33
07/16/1993	11:00:00	0.6664	33
07/16/1993	11:00:59	0.6665	33
07/16/1993	11:00:59	0.6666	33
07/16/1993	11:02:00	0.6667	33
07/16/1993	11:02:00	0.6666	33
07/16/1993	11:02:00	0.6667	33
07/16/1993	11:02:00	0.6668	33
07/16/1993	11:02:00	0.6666	33
07/16/1993	11:03:00	0.6667	33
07/16/1993	11:03:00	0.6668	33
07/16/1993	11:03:00	0.667	33
07/16/1993	11:03:59	0.6669	33
07/16/1993	11:03:59	0.6668	33
07/16/1993	11:03:59	0.6669	33
07/16/1993	11:04:59	0.6668	33
07/16/1993	11:04:59	0.6669	33
07/16/1993	11:04:59	0.667	33
07/16/1993	11:04:59	0.6667	33
07/16/1993	11:04:59	0.6668	33
07/16/1993	11:06:00	0.667	33
07/16/1993	11:06:00	0.6668	33
07/16/1993	11:06:00	0.6667	33
07/16/1993	11:06:00	0.6665	33
07/16/1993	11:06:59	0.6668	33
07/16/1993	11:06:59	0.6669	33
07/16/1993	11:06:59	0.6667	33
07/16/1993	11:06:59	0.6668	33
07/16/1993	11:07:59	0.667	33
07/16/1993	11:07:59	0.6669	33
07/16/1993	11:07:59	0.667	33
07/16/1993	11:07:59	0.6671	33
07/16/1993	11:09:00	0.6673	33
07/16/1993	11:09:00	0.6672	33
07/16/1993	11:09:00	0.6673	33
07/16/1993	11:09:00	0.667	33
07/16/1993	11:10:00	0.6669	33
07/16/1993	11:10:00	0.667	33
07/16/1993	11:10:00	0.6668	33
07/16/1993	11:10:59	0.667	33
07/16/1993	11:10:59	0.6669	33
07/16/1993	11:10:59	0.6668	33
07/16/1993	11:10:59	0.6667	33
07/16/1993	11:12:00	0.6666	33
07/16/1993	11:12:00	0.6665	33
07/16/1993	11:12:00	0.6667	33
07/16/1993	11:12:00	0.6668	33
07/16/1993	11:12:00	0.6667	33
07/16/1993	11:12:00	0.6668	33
07/16/1993	11:13:00	0.6667	33
07/16/1993	11:13:00	0.6666	33
07/16/1993	11:13:59	0.6667	33
07/16/1993	11:16:00	0.6665	33
07/16/1993	11:16:00	0.6664	33
07/16/1993	11:16:00	0.6663	33
07/16/1993	11:16:00	0.6661	33
07/16/1993	11:16:59	0.666	33
07/16/1993	11:16:59	0.6662	33
07/16/1993	11:16:59	0.6661	33
07/16/1993	11:16:59	0.6659	33
07/16/1993	11:16:59	0.6658	33
07/16/1993	11:18:00	0.6659	33
07/16/1993	11:18:00	0.6658	33
07/16/1993	11:18:00	0.6659	33
07/16/1993	11:19:00	0.6658	33
07/16/1993	11:19:59	0.6659	33
07/16/1993	11:19:59	0.6658	33
07/16/1993	11:20:59	0.6657	33
07/16/1993	11:20:59	0.6658	33
07/16/1993	11:22:00	0.666	33
07/16/1993	11:22:00	0.6661	33
07/16/1993	11:22:00	0.666	33
07/16/1993	11:22:00	0.6658	33
07/16/1993	11:22:00	0.6659	33
07/16/1993	11:23:00	0.6657	33
07/16/1993	11:23:00	0.6656	33
07/16/1993	11:23:59	0.6657	33
07/16/1993	11:25:00	0.6656	33
07/16/1993	11:26:59	0.6655	33
07/16/1993	11:28:00	0.6654	33
07/16/1993	11:28:00	0.6655	33
07/16/1993	11:29:00	0.6654	33
07/16/1993	11:29:00	0.6655	33
07/16/1993	11:29:00	0.6654	33
07/16/1993	11:29:00	0.6653	33
07/16/1993	11:29:00	0.6652	33
07/16/1993	11:29:00	0.6654	33
07/16/1993	11:29:59	0.6652	33
07/16/1993	11:31:00	0.6654	33
07/16/1993	11:31:00	0.6652	33
07/16/1993	11:32:00	0.6653	33
07/16/1993	11:34:00	0.6654	33
07/16/1993	11:34:00	0.6653	33
07/16/1993	11:34:00	0.6651	33
07/16/1993	11:35:00	0.665	33
07/16/1993	11:35:00	0.6651	33
07/16/1993	11:35:59	0.6652	33
07/16/1993	11:35:59	0.665	33
07/16/1993	11:36:59	0.6652	33
07/16/1993	11:36:59	0.6654	33
07/16/1993	11:36:59	0.6652	33
07/16/1993	11:36:59	0.6651	33
07/16/1993	11:38:00	0.6653	33
07/16/1993	11:39:00	0.6651	33
07/16/1993	11:39:00	0.665	33
07/16/1993	11:39:00	0.6649	33
07/16/1993	11:39:59	0.6648	33
07/16/1993	11:39:59	0.665	33
07/16/1993	11:42:00	0.6649	33
07/16/1993	11:42:00	0.6648	33
07/16/1993	11:42:59	0.6649	33
07/16/1993	11:42:59	0.665	33
07/16/1993	11:42:59	0.6651	33
07/16/1993	11:42:59	0.6652	33
07/16/1993	11:42:59	0.6653	33
07/16/1993	11:42:59	0.6654	33
07/16/1993	11:42:59	0.6655	33
07/16/1993	11:42:59	0.6654	33
07/16/1993	11:44:00	0.6652	33
07/16/1993	11:44:00	0.6651	33
07/16/1993	11:44:00	0.6654	33
07/16/1993	11:45:00	0.6653	33
07/16/1993	11:45:00	0.6657	33
07/16/1993	11:45:00	0.6655	33
07/16/1993	11:45:59	0.6656	33
07/16/1993	11:45:59	0.6657	33
07/16/1993	11:45:59	0.6656	33
07/16/1993	11:45:59	0.6655	33
07/16/1993	11:45:59	0.6654	33
07/16/1993	11:45:59	0.6657	33
07/16/1993	11:47:00	0.6656	33
07/16/1993	11:47:00	0.6655	33
07/16/1993	11:48:00	0.6654	33
07/16/1993	11:49:59	0.6652	33
07/16/1993	11:49:59	0.6654	33
07/16/1993	11:49:59	0.6653	33
07/16/1993	11:51:00	0.6655	33
07/16/1993	11:51:59	0.6654	33
07/16/1993	11:51:59	0.6653	33
07/16/1993	11:51:59	0.6654	33
07/16/1993	11:54:00	0.6655	33
07/16/1993	11:54:00	0.6657	33
07/16/1993	11:54:00	0.6656	33
07/16/1993	11:55:00	0.6654	33
07/16/1993	11:55:00	0.6653	33
07/16/1993	11:55:00	0.6652	33
07/16/1993	11:57:00	0.6653	33
07/16/1993	11:57:00	0.6655	33
07/16/1993	11:58:00	0.6656	33
07/16/1993	11:58:00	0.6658	33
07/16/1993	11:58:00	0.6657	33
07/16/1993	11:58:59	0.6656	33
07/16/1993	11:58:59	0.6657	33
07/16/1993	11:58:59	0.6658	33
07/16/1993	11:58:59	0.666	33
07/16/1993	12:00:00	0.6661	33
07/16/1993	12:00:00	0.6662	33
07/16/1993	12:00:00	0.6663	33
07/16/1993	12:00:00	0.6664	33
07/16/1993	12:01:00	0.6663	33
07/16/1993	12:01:00	0.6665	33
07/16/1993	12:01:59	0.6666	33
07/16/1993	12:01:59	0.6668	33
07/16/1993	12:01:59	0.6667	33
07/16/1993	12:01:59	0.667	33
07/16/1993	12:01:59	0.6671	33
07/16/1993	12:01:59	0.6672	33
07/16/1993	12:01:59	0.6673	33
07/16/1993	12:01:59	0.6672	33
07/16/1993	12:01:59	0.6673	33
07/16/1993	12:01:59	0.6667	33
07/16/1993	12:03:00	0.6672	33
07/16/1993	12:03:00	0.667	33
07/16/1993	12:03:00	0.6671	33
07/16/1993	12:03:00	0.6669	33
07/16/1993	12:03:00	0.6668	33
07/16/1993	12:03:00	0.6667	33
07/16/1993	12:03:00	0.6666	33
07/16/1993	12:04:00	0.6668	33
07/16/1993	12:04:00	0.667	33
07/16/1993	12:04:00	0.6672	33
07/16/1993	12:04:00	0.667	33
07/16/1993	12:04:00	0.6669	33
07/16/1993	12:04:59	0.6671	33
07/16/1993	12:04:59	0.6672	33
07/16/1993	12:04:59	0.6673	33
07/16/1993	12:04:59	0.667	33
07/16/1993	12:04:59	0.6672	33
07/16/1993	12:05:59	0.6672	33
07/16/1993	12:05:59	0.667	33
07/16/1993	12:05:59	0.6668	33
07/16/1993	12:05:59	0.6669	33
07/16/1993	12:05:59	0.667	33
07/16/1993	12:07:00	0.6667	33
07/16/1993	12:07:00	0.6668	33
07/16/1993	12:07:00	0.6666	33
07/16/1993	12:07:00	0.6668	33
07/16/1993	12:07:00	0.6669	33
07/16/1993	12:08:00	0.6668	33
07/16/1993	12:08:00	0.6667	33
07/16/1993	12:08:00	0.6668	33
07/16/1993	12:08:00	0.6666	33
07/16/1993	12:08:59	0.6665	33
07/16/1993	12:08:59	0.6666	33
07/16/1993	12:08:59	0.6666	33
07/16/1993	12:08:59	0.6665	33
07/16/1993	12:10:00	0.6667	33
07/16/1993	12:10:00	0.6669	33
07/16/1993	12:11:00	0.6668	33
07/16/1993	12:11:00	0.6669	33
07/16/1993	12:11:00	0.6671	33
07/16/1993	12:11:00	0.667	33
07/16/1993	12:11:00	0.667	33
07/16/1993	12:11:59	0.6672	33
07/16/1993	12:11:59	0.6671	33
07/16/1993	12:11:59	0.667	33
07/16/1993	12:11:59	0.6669	33
07/16/1993	12:11:59	0.6668	33
07/16/1993	12:11:59	0.667	33
07/16/1993	12:13:00	0.6671	33
07/16/1993	12:13:00	0.6669	33
07/16/1993	12:13:00	0.6668	33
07/16/1993	12:13:00	0.6669	33
07/16/1993	12:13:00	0.667	33
07/16/1993	12:14:00	0.6671	33
07/16/1993	12:14:00	0.667	33
07/16/1993	12:14:00	0.6672	33
07/16/1993	12:14:00	0.6671	33
07/16/1993	12:14:00	0.6673	33
07/16/1993	12:14:00	0.6672	33
07/16/1993	12:14:59	0.6671	33
07/16/1993	12:14:59	0.6672	33
07/16/1993	12:14:59	0.6671	33
07/16/1993	12:14:59	0.6672	33
07/16/1993	12:16:00	0.6671	33
07/16/1993	12:16:00	0.6669	33
07/16/1993	12:17:00	0.6668	33
07/16/1993	12:17:00	0.6669	33
07/16/1993	12:17:59	0.6671	33
07/16/1993	12:17:59	0.6672	33
07/16/1993	12:17:59	0.6673	33
07/16/1993	12:17:59	0.6672	33
07/16/1993	12:17:59	0.667	33
07/16/1993	12:17:59	0.6672	33
07/16/1993	12:17:59	0.6673	33
07/16/1993	12:17:59	0.6674	33
07/16/1993	12:17:59	0.6673	33
07/16/1993	12:17:59	0.6674	33
07/16/1993	12:19:00	0.6675	33
07/16/1993	12:19:00	0.6674	33
07/16/1993	12:19:00	0.6675	33
07/16/1993	12:19:00	0.6677	33
07/16/1993	12:19:00	0.6676	33
07/16/1993	12:19:00	0.6677	33
07/16/1993	12:19:00	0.6678	33
07/16/1993	12:19:00	0.6677	33
07/16/1993	12:19:00	0.6676	33
07/16/1993	12:20:00	0.6677	33
07/16/1993	12:20:00	0.6676	33
07/16/1993	12:20:00	0.6677	33
07/16/1993	12:20:00	0.6678	33
07/16/1993	12:20:00	0.6675	33
07/16/1993	12:20:00	0.6676	33
07/16/1993	12:20:59	0.6677	33
07/16/1993	12:20:59	0.6676	33
07/16/1993	12:20:59	0.6677	33
07/16/1993	12:20:59	0.6678	33
07/16/1993	12:20:59	0.6679	33
07/16/1993	12:20:59	0.668	33
07/16/1993	12:20:59	0.6679	33
07/16/1993	12:21:59	0.6678	33
07/16/1993	12:21:59	0.6679	33
07/16/1993	12:21:59	0.6678	33
07/16/1993	12:21:59	0.668	33
07/16/1993	12:21:59	0.6681	33
07/16/1993	12:21:59	0.668	33
07/16/1993	12:23:00	0.668	33
07/16/1993	12:23:00	0.6679	33
07/16/1993	12:23:00	0.6678	33
07/16/1993	12:23:00	0.6677	33
07/16/1993	12:23:00	0.6679	33
07/16/1993	12:23:00	0.6678	33
07/16/1993	12:23:00	0.6677	33
07/16/1993	12:24:00	0.668	33
07/16/1993	12:24:00	0.6682	33
07/16/1993	12:24:00	0.668	33
07/16/1993	12:24:00	0.6679	33
07/16/1993	12:24:00	0.6681	33
07/16/1993	12:24:00	0.6682	33
07/16/1993	12:24:00	0.6683	33
07/16/1993	12:24:00	0.6682	33
07/16/1993	12:24:00	0.6685	33
07/16/1993	12:24:59	0.669	33
07/16/1993	12:24:59	0.6689	33
07/16/1993	12:24:59	0.6692	33
07/16/1993	12:24:59	0.6693	33
07/16/1993	12:24:59	0.6694	33
07/16/1993	12:24:59	0.6695	33
07/16/1993	12:24:59	0.6698	33
07/16/1993	12:24:59	0.67	33
07/16/1993	12:26:00	0.6698	33
07/16/1993	12:26:00	0.6697	33
07/16/1993	12:26:00	0.6696	33
07/16/1993	12:26:00	0.6695	33
07/16/1993	12:26:00	0.669	33
07/16/1993	12:26:00	0.6691	33
07/16/1993	12:26:00	0.6692	33
07/16/1993	12:26:00	0.6699	33
07/16/1993	12:27:00	0.6693	33
07/16/1993	12:27:00	0.6692	33
07/16/1993	12:27:00	0.669	33
07/16/1993	12:27:00	0.6693	33
07/16/1993	12:27:00	0.669	33
07/16/1993	12:27:00	0.6692	33
07/16/1993	12:27:00	0.6693	33
07/16/1993	12:27:00	0.6687	33
07/16/1993	12:27:00	0.669	33
07/16/1993	12:27:59	0.6692	33
07/16/1993	12:27:59	0.6693	33
07/16/1993	12:27:59	0.6695	33
07/16/1993	12:27:59	0.6694	33
07/16/1993	12:27:59	0.6695	33
07/16/1993	12:27:59	0.6694	33
07/16/1993	12:27:59	0.6693	33
07/16/1993	12:27:59	0.6694	33
07/16/1993	12:29:00	0.6695	33
07/16/1993	12:29:00	0.6698	33
07/16/1993	12:29:00	0.6697	33
07/16/1993	12:29:00	0.6699	33
07/16/1993	12:29:00	0.6696	33
07/16/1993	12:29:00	0.6697	33
07/16/1993	12:29:00	0.67	33
07/16/1993	12:29:00	0.6699	33
07/16/1993	12:29:00	0.6697	33
07/16/1993	12:30:00	0.6699	33
07/16/1993	12:30:00	0.6697	33
07/16/1993	12:30:00	0.6696	33
07/16/1993	12:30:00	0.6697	33
07/16/1993	12:30:00	0.6699	33
07/16/1993	12:30:00	0.6698	33
07/16/1993	12:30:00	0.6699	33
07/16/1993	12:30:00	0.67	33
07/16/1993	12:30:00	0.6701	33
07/16/1993	12:30:00	0.6704	33
07/16/1993	12:30:00	0.6702	33
07/16/1993	12:30:00	0.6702	33
07/16/1993	12:30:00	0.6703	33
07/16/1993	12:30:59	0.6705	33
07/16/1993	12:30:59	0.6704	33
07/16/1993	12:30:59	0.6706	33
07/16/1993	12:30:59	0.6705	33
07/16/1993	12:32:00	0.6708	33
07/16/1993	12:32:00	0.6709	33
07/16/1993	12:32:00	0.671	33
07/16/1993	12:32:00	0.6709	33
07/16/1993	12:32:00	0.6708	33
07/16/1993	12:32:00	0.6707	33
07/16/1993	12:32:00	0.6708	33
07/16/1993	12:32:00	0.6709	33
07/16/1993	12:32:00	0.671	33
07/16/1993	12:32:00	0.6711	33
07/16/1993	12:32:00	0.6712	33
07/16/1993	12:32:00	0.6713	33
07/16/1993	12:32:00	0.6715	33
07/16/1993	12:33:00	0.6712	33
07/16/1993	12:33:00	0.6711	33
07/16/1993	12:33:00	0.671	33
07/16/1993	12:33:00	0.6712	33
07/16/1993	12:33:00	0.6713	33
07/16/1993	12:33:00	0.6712	33
07/16/1993	12:33:59	0.671	33
07/16/1993	12:33:59	0.6709	33
07/16/1993	12:33:59	0.6708	33
07/16/1993	12:33:59	0.6709	33
07/16/1993	12:33:59	0.6708	33
07/16/1993	12:33:59	0.6707	33
07/16/1993	12:33:59	0.6708	33
07/16/1993	12:33:59	0.6707	33
07/16/1993	12:33:59	0.6705	33
07/16/1993	12:33:59	0.6706	33
07/16/1993	12:34:59	0.6706	33
07/16/1993	12:34:59	0.6705	33
07/16/1993	12:34:59	0.6704	33
07/16/1993	12:34:59	0.6703	33
07/16/1993	12:34:59	0.6702	33
07/16/1993	12:34:59	0.6703	33
07/16/1993	12:34:59	0.67	33
07/16/1993	12:36:00	0.6702	33
07/16/1993	12:36:00	0.6703	33
07/16/1993	12:36:00	0.67	33
07/16/1993	12:36:00	0.6699	33
07/16/1993	12:36:00	0.67	33
07/16/1993	12:36:00	0.6699	33
07/16/1993	12:36:59	0.67	33
07/16/1993	12:36:59	0.6699	33
07/16/1993	12:36:59	0.6698	33
07/16/1993	12:36:59	0.6699	33
07/16/1993	12:36:59	0.67	33
07/16/1993	12:36:59	0.6699	33
07/16/1993	12:36:59	0.67	33
07/16/1993	12:37:59	0.6702	33
07/16/1993	12:37:59	0.6701	33
07/16/1993	12:37:59	0.67	33
07/16/1993	12:37:59	0.6699	33
07/16/1993	12:37:59	0.67	33
07/16/1993	12:37:59	0.6698	33
07/16/1993	12:37:59	0.6699	33
07/16/1993	12:37:59	0.67	33
07/16/1993	12:37:59	0.6699	33
07/16/1993	12:37:59	0.6698	33
07/16/1993	12:39:00	0.6697	33
07/16/1993	12:39:00	0.6696	33
07/16/1993	12:39:00	0.6698	33
07/16/1993	12:39:00	0.6699	33
07/16/1993	12:39:00	0.6698	33
07/16/1993	12:39:00	0.67	33
07/16/1993	12:39:00	0.6698	33
07/16/1993	12:39:00	0.6699	33
07/16/1993	12:40:00	0.6697	33
07/16/1993	12:40:00	0.6696	33
07/16/1993	12:40:00	0.6695	33
07/16/1993	12:40:00	0.6696	33
07/16/1993	12:40:59	0.6695	33
07/16/1993	12:40:59	0.6693	33
07/16/1993	12:40:59	0.6694	33
07/16/1993	12:40:59	0.6695	33
07/16/1993	12:40:59	0.6694	33
07/16/1993	12:40:59	0.6693	33
07/16/1993	12:40:59	0.6694	33
07/16/1993	12:42:00	0.6695	33
07/16/1993	12:42:00	0.6696	33
07/16/1993	12:42:00	0.6697	33
07/16/1993	12:42:00	0.6696	33
07/16/1993	12:43:00	0.6695	33
07/16/1993	12:43:00	0.6693	33
07/16/1993	12:43:00	0.6691	33
07/16/1993	12:43:59	0.669	33
07/16/1993	12:43:59	0.6691	33
07/16/1993	12:43:59	0.669	33
07/16/1993	12:43:59	0.6689	33
07/16/1993	12:43:59	0.6688	33
07/16/1993	12:43:59	0.6689	33
07/16/1993	12:43:59	0.6691	33
07/16/1993	12:43:59	0.6688	33
07/16/1993	12:45:00	0.6687	33
07/16/1993	12:45:00	0.6689	33
07/16/1993	12:45:00	0.6687	33
07/16/1993	12:45:00	0.6686	33
07/16/1993	12:45:00	0.6687	33
07/16/1993	12:45:00	0.6686	33
07/16/1993	12:45:00	0.6687	33
07/16/1993	12:46:00	0.6688	33
07/16/1993	12:46:00	0.6687	33
07/16/1993	12:46:00	0.6688	33
07/16/1993	12:46:00	0.6689	33
07/16/1993	12:46:00	0.6688	33
07/16/1993	12:46:59	0.6687	33
07/16/1993	12:46:59	0.6688	33
07/16/1993	12:46:59	0.6687	33
07/16/1993	12:46:59	0.6689	33
07/16/1993	12:46:59	0.669	33
07/16/1993	12:46:59	0.6688	33
07/16/1993	12:46:59	0.669	33
07/16/1993	12:46:59	0.6689	33
07/16/1993	12:48:00	0.6688	33
07/16/1993	12:48:00	0.6689	33
07/16/1993	12:48:00	0.669	33
07/16/1993	12:48:00	0.6692	33
07/16/1993	12:48:00	0.669	33
07/16/1993	12:48:00	0.6692	33
07/16/1993	12:48:00	0.6693	33
07/16/1993	12:49:00	0.6691	33
07/16/1993	12:49:00	0.669	33
07/16/1993	12:49:59	0.6693	33
07/16/1993	12:49:59	0.6692	33
07/16/1993	12:49:59	0.6691	33
07/16/1993	12:49:59	0.669	33
07/16/1993	12:49:59	0.6691	33
07/16/1993	12:50:59	0.6688	33
07/16/1993	12:50:59	0.669	33
07/16/1993	12:50:59	0.6688	33
07/16/1993	12:50:59	0.6689	33
07/16/1993	12:50:59	0.6688	33
07/16/1993	12:52:00	0.669	33
07/16/1993	12:52:00	0.6688	33
07/16/1993	12:52:00	0.6687	33
07/16/1993	12:52:00	0.6686	33
07/16/1993	12:53:00	0.6685	33
07/16/1993	12:53:00	0.6683	33
07/16/1993	12:53:00	0.6684	33
07/16/1993	12:53:00	0.6685	33
07/16/1993	12:53:00	0.6687	33
07/16/1993	12:53:59	0.6685	33
07/16/1993	12:53:59	0.6684	33
07/16/1993	12:53:59	0.6685	33
07/16/1993	12:53:59	0.6688	33
07/16/1993	12:55:00	0.6689	33
07/16/1993	12:55:00	0.6688	33
07/16/1993	12:55:00	0.6686	33
07/16/1993	12:55:00	0.6687	33
07/16/1993	12:56:00	0.6686	33
07/16/1993	12:56:00	0.6688	33
07/16/1993	12:56:59	0.6687	33
07/16/1993	12:56:59	0.6688	33
07/16/1993	12:56:59	0.6689	33
07/16/1993	12:56:59	0.6688	33
07/16/1993	12:59:00	0.6689	33
07/16/1993	12:59:59	0.6688	33
07/16/1993	13:01:00	0.6687	33
07/16/1993	13:02:00	0.6686	33
07/16/1993	13:02:00	0.6687	33
07/16/1993	13:02:59	0.6686	33
07/16/1993	13:02:59	0.6687	33
07/16/1993	13:02:59	0.6688	33
07/16/1993	13:02:59	0.6687	33
07/16/1993	13:04:00	0.6688	33
07/16/1993	13:04:00	0.669	33
07/16/1993	13:04:00	0.6689	33
07/16/1993	13:04:00	0.6688	33
07/16/1993	13:05:00	0.6689	33
07/16/1993	13:05:00	0.6688	33
07/16/1993	13:05:59	0.6687	33
07/16/1993	13:05:59	0.6688	33
07/16/1993	13:08:00	0.6687	33
07/16/1993	13:08:00	0.6689	33
07/16/1993	13:09:00	0.6688	33
07/16/1993	13:09:59	0.669	33
07/16/1993	13:11:00	0.6687	33
07/16/1993	13:12:00	0.6685	33
07/16/1993	13:12:00	0.6686	33
07/16/1993	13:12:00	0.6685	33
07/16/1993	13:12:59	0.6686	33
07/16/1993	13:14:00	0.6686	33
07/16/1993	13:14:00	0.6685	33
07/16/1993	13:14:00	0.6686	33
07/16/1993	13:14:00	0.6683	33
07/16/1993	13:14:00	0.6682	33
07/16/1993	13:15:00	0.6681	33
07/16/1993	13:15:00	0.668	33
07/16/1993	13:15:00	0.6681	33
07/16/1993	13:15:59	0.668	33
07/16/1993	13:15:59	0.6679	33
07/16/1993	13:15:59	0.6677	33
07/16/1993	13:15:59	0.6679	33
07/16/1993	13:15:59	0.668	33
07/16/1993	13:15:59	0.6681	33
07/16/1993	13:15:59	0.6682	33
07/16/1993	13:15:59	0.6681	33
07/16/1993	13:15:59	0.6679	33
07/16/1993	13:15:59	0.6678	33
07/16/1993	13:15:59	0.6677	33
07/16/1993	13:15:59	0.6678	33
07/16/1993	13:17:00	0.6676	33
07/16/1993	13:17:00	0.6677	33
07/16/1993	13:17:00	0.6678	33
07/16/1993	13:17:00	0.6679	33
07/16/1993	13:17:00	0.668	33
07/16/1993	13:17:00	0.6681	33
07/16/1993	13:17:00	0.668	33
07/16/1993	13:17:00	0.6679	33
07/16/1993	13:17:00	0.668	33
07/16/1993	13:17:00	0.6681	33
07/16/1993	13:17:00	0.668	33
07/16/1993	13:18:00	0.6682	33
07/16/1993	13:18:00	0.6681	33
07/16/1993	13:18:59	0.668	33
07/16/1993	13:18:59	0.6682	33
07/16/1993	13:18:59	0.6683	33
07/16/1993	13:19:59	0.6682	33
07/16/1993	13:19:59	0.6681	33
07/16/1993	13:19:59	0.6682	33
07/16/1993	13:19:59	0.6683	33
07/16/1993	13:21:00	0.6681	33
07/16/1993	13:21:00	0.6679	33
07/16/1993	13:21:00	0.6681	33
07/16/1993	13:21:00	0.668	33
07/16/1993	13:21:59	0.6682	33
07/16/1993	13:22:59	0.6683	33
07/16/1993	13:22:59	0.6684	33
07/16/1993	13:22:59	0.6685	33
07/16/1993	13:22:59	0.6687	33
07/16/1993	13:24:00	0.6688	33
07/16/1993	13:24:00	0.6687	33
07/16/1993	13:24:00	0.6686	33
07/16/1993	13:24:00	0.6687	33
07/16/1993	13:25:00	0.6686	33
07/16/1993	13:25:00	0.6688	33
07/16/1993	13:25:00	0.6686	33
07/16/1993	13:25:00	0.6687	33
07/16/1993	13:25:59	0.6688	33
07/16/1993	13:27:00	0.669	33
07/16/1993	13:27:00	0.6687	33
07/16/1993	13:27:00	0.6688	33
07/16/1993	13:27:00	0.6689	33
07/16/1993	13:27:00	0.669	33
07/16/1993	13:28:00	0.6689	33
07/16/1993	13:28:00	0.669	33
07/16/1993	13:28:00	0.6692	33
07/16/1993	13:28:59	0.6694	33
07/16/1993	13:28:59	0.6695	33
07/16/1993	13:28:59	0.6696	33
07/16/1993	13:28:59	0.6697	33
07/16/1993	13:28:59	0.6696	33
07/16/1993	13:28:59	0.6695	33
07/16/1993	13:28:59	0.6696	33
07/16/1993	13:30:00	0.6697	33
07/16/1993	13:30:00	0.6696	33
07/16/1993	13:30:00	0.6695	33
07/16/1993	13:30:00	0.6696	33
07/16/1993	13:30:00	0.6698	33
07/16/1993	13:30:00	0.6697	33
07/16/1993	13:30:00	0.6698	33
07/16/1993	13:31:00	0.6699	33
07/16/1993	13:31:00	0.6697	33
07/16/1993	13:31:59	0.67	33
07/16/1993	13:31:59	0.6698	33
07/16/1993	13:33:00	0.6699	33
07/16/1993	13:33:00	0.6698	33
07/16/1993	13:33:00	0.6699	33
07/16/1993	13:34:00	0.6698	33
07/16/1993	13:34:59	0.6697	33
07/16/1993	13:34:59	0.6698	33
07/16/1993	13:34:59	0.6697	33
07/16/1993	13:34:59	0.6699	33
07/16/1993	13:34:59	0.6698	33
07/16/1993	13:34:59	0.6697	33
07/16/1993	13:35:59	0.6698	33
07/16/1993	13:35:59	0.6699	33
07/16/1993	13:35:59	0.6698	33
07/16/1993	13:35:59	0.6697	33
07/16/1993	13:35:59	0.6698	33
07/16/1993	13:35:59	0.6697	33
07/16/1993	13:38:00	0.6698	33
07/16/1993	13:38:00	0.6697	33
07/16/1993	13:38:59	0.67	33
07/16/1993	13:41:00	0.6698	33
07/16/1993	13:41:00	0.6696	33
07/16/1993	13:41:59	0.6696	33
07/16/1993	13:41:59	0.6697	33
07/16/1993	13:41:59	0.6695	33
07/16/1993	13:41:59	0.6695	33
07/16/1993	13:43:00	0.6696	33
07/16/1993	13:43:00	0.6697	33
07/16/1993	13:43:00	0.6696	33
07/16/1993	13:43:00	0.6695	33
07/16/1993	13:44:00	0.6697	33
07/16/1993	13:44:00	0.6696	33
07/16/1993	13:44:59	0.6695	33
07/16/1993	13:44:59	0.6697	33
07/16/1993	13:46:00	0.6694	33
07/16/1993	13:46:00	0.6692	33
07/16/1993	13:46:00	0.6694	33
07/16/1993	13:46:00	0.6696	33
07/16/1993	13:47:00	0.6695	33
07/16/1993	13:47:59	0.6696	33
07/16/1993	13:47:59	0.6697	33
07/16/1993	13:47:59	0.6696	33
07/16/1993	13:47:59	0.6697	33
07/16/1993	13:47:59	0.6698	33
07/16/1993	13:49:00	0.6697	33
07/16/1993	13:50:00	0.6698	33
07/16/1993	13:50:00	0.6697	33
07/16/1993	13:50:00	0.6698	33
07/16/1993	13:50:00	0.6696	33
07/16/1993	13:50:00	0.6697	33
07/16/1993	13:50:00	0.6697	33
07/16/1993	13:50:59	0.6695	33
07/16/1993	13:50:59	0.6693	33
07/16/1993	13:50:59	0.6694	33
07/16/1993	13:50:59	0.6692	33
07/16/1993	13:51:59	0.669	33
07/16/1993	13:51:59	0.6689	33
07/16/1993	13:51:59	0.6688	33
07/16/1993	13:51:59	0.6689	33
07/16/1993	13:51:59	0.6688	33
07/16/1993	13:51:59	0.6689	33
07/16/1993	13:51:59	0.6688	33
07/16/1993	13:51:59	0.6687	33
07/16/1993	13:53:00	0.6688	33
07/16/1993	13:53:00	0.6687	33
07/16/1993	13:54:00	0.6689	33
07/16/1993	13:54:00	0.6688	33
07/16/1993	13:54:00	0.6689	33
07/16/1993	13:54:59	0.669	33
07/16/1993	13:54:59	0.6689	33
07/16/1993	13:54:59	0.6687	33
07/16/1993	13:54:59	0.6688	33
07/16/1993	13:54:59	0.6687	33
07/16/1993	13:56:00	0.6688	33
07/16/1993	13:56:00	0.6687	33
07/16/1993	13:57:00	0.6688	33
07/16/1993	13:57:00	0.6689	33
07/16/1993	13:57:00	0.669	33
07/16/1993	13:57:00	0.6691	33
07/16/1993	13:57:00	0.669	33
07/16/1993	13:57:00	0.6691	33
07/16/1993	13:57:00	0.6692	33
07/16/1993	13:57:00	0.6691	33
07/16/1993	13:57:59	0.6692	33
07/16/1993	13:57:59	0.6691	33
07/16/1993	13:57:59	0.669	33
07/16/1993	13:57:59	0.6691	33
07/16/1993	13:57:59	0.6692	33
07/16/1993	13:57:59	0.6693	33
07/16/1993	13:57:59	0.6692	33
07/16/1993	13:57:59	0.6693	33
07/16/1993	13:57:59	0.6691	33
07/16/1993	13:57:59	0.6692	33
07/16/1993	13:59:00	0.669	33
07/16/1993	13:59:00	0.6691	33
07/16/1993	13:59:00	0.6692	33
07/16/1993	13:59:00	0.6693	33
07/16/1993	13:59:00	0.6694	33
07/16/1993	13:59:00	0.6693	33
07/16/1993	13:59:00	0.6694	33
07/16/1993	13:59:00	0.6693	33
07/16/1993	13:59:00	0.6692	33
07/16/1993	13:59:00	0.6691	33
07/16/1993	13:59:00	0.6692	33
07/16/1993	14:00:00	0.6693	33
07/16/1993	14:00:00	0.6694	49
07/17/1993	16:59:00	0.6683	73
07/17/1993	18:33:00	0.668	65
07/17/1993	18:33:59	0.668	65
07/17/1993	18:59:59	0.6684	65
07/17/1993	19:51:59	0.6679	65
07/17/1993	20:49:59	0.6686	65
07/17/1993	21:04:00	0.6692	65
07/17/1993	21:39:00	0.67	65
07/17/1993	21:48:00	0.6702	65
07/17/1993	22:44:00	0.67	65
07/17/1993	22:54:59	0.6705	65
07/17/1993	22:56:00	0.67	65
07/17/1993	23:35:59	0.67	65
07/17/1993	00:48:00	0.6685	65
07/17/1993	00:59:59	0.668	65
07/17/1993	01:35:59	0.668	65
07/17/1993	01:38:59	0.6669	65
07/17/1993	01:41:00	0.6671	65
07/17/1993	02:58:00	0.6671	65
07/17/1993	03:08:00	0.6668	65
07/17/1993	03:08:00	0.6666	65
07/17/1993	03:10:00	0.6665	65
07/17/1993	03:11:00	0.6662	65
07/17/1993	03:36:59	0.666	65
07/17/1993	03:49:59	0.666	65
07/17/1993	03:56:00	0.6659	65
07/17/1993	04:05:00	0.6651	65
07/17/1993	04:06:59	0.665	65
07/17/1993	05:45:59	0.665	65
07/17/1993	05:58:59	0.665	81
07/17/1993	07:19:59	0.6667	41
07/17/1993	07:19:59	0.6668	33
07/17/1993	07:19:59	0.6669	33
07/17/1993	07:19:59	0.667	33
07/17/1993	07:19:59	0.6669	33
07/17/1993	07:19:59	0.6671	33
07/17/1993	07:19:59	0.6672	33
07/17/1993	07:21:00	0.6671	33
07/17/1993	07:21:00	0.6673	33
07/17/1993	07:21:00	0.6672	33
07/17/1993	07:21:59	0.6672	33
07/17/1993	07:21:59	0.6671	33
07/17/1993	07:22:59	0.6672	33
07/17/1993	07:22:59	0.6671	33
07/17/1993	07:22:59	0.667	33
07/17/1993	07:22:59	0.6671	33
07/17/1993	07:22:59	0.6672	33
07/17/1993	07:22:59	0.6671	33
07/17/1993	07:24:00	0.6673	33
07/17/1993	07:24:00	0.6672	33
07/17/1993	07:24:00	0.6671	33
07/17/1993	07:24:00	0.6672	33
07/17/1993	07:24:00	0.6671	33
07/17/1993	07:24:00	0.6672	33
07/17/1993	07:24:00	0.6673	33
07/17/1993	07:25:00	0.6672	33
07/17/1993	07:25:00	0.6671	33
07/17/1993	07:25:59	0.667	33
07/17/1993	07:25:59	0.6671	33
07/17/1993	07:27:00	0.667	33
07/17/1993	07:27:00	0.6669	33
07/17/1993	07:27:00	0.667	33
07/17/1993	07:28:00	0.6672	33
07/17/1993	07:28:00	0.6671	33
07/17/1993	07:28:00	0.667	33
07/17/1993	07:28:00	0.6669	33
07/17/1993	07:28:00	0.667	33
07/17/1993	07:28:00	0.6669	33
07/17/1993	07:28:59	0.667	33
07/17/1993	07:28:59	0.6671	33
07/17/1993	07:28:59	0.667	33
07/17/1993	07:28:59	0.6669	33
07/17/1993	07:28:59	0.667	33
07/17/1993	07:30:00	0.6671	33
07/17/1993	07:30:00	0.6674	33
07/17/1993	07:30:00	0.6672	33
07/17/1993	07:30:00	0.6675	33
07/17/1993	07:30:00	0.6674	33
07/17/1993	07:30:00	0.6672	33
07/17/1993	07:31:00	0.667	33
07/17/1993	07:31:00	0.6669	33
07/17/1993	07:31:00	0.6668	33
07/17/1993	07:31:00	0.6671	33
07/17/1993	07:31:00	0.6667	33
07/17/1993	07:31:00	0.6666	33
07/17/1993	07:31:00	0.6667	33
07/17/1993	07:31:00	0.6668	33
07/17/1993	07:31:00	0.6669	33
07/17/1993	07:31:00	0.6667	33
07/17/1993	07:31:00	0.6668	33
07/17/1993	07:31:59	0.6666	33
07/17/1993	07:31:59	0.6667	33
07/17/1993	07:31:59	0.6666	33
07/17/1993	07:31:59	0.6665	33
07/17/1993	07:31:59	0.6664	33
07/17/1993	07:31:59	0.6665	33
07/17/1993	07:31:59	0.6666	33
07/17/1993	07:31:59	0.6665	33
07/17/1993	07:31:59	0.6664	33
07/17/1993	07:31:59	0.6665	33
07/17/1993	07:31:59	0.6666	33
07/17/1993	07:33:00	0.6664	33
07/17/1993	07:33:00	0.6665	33
07/17/1993	07:33:00	0.6664	33
07/17/1993	07:33:00	0.6663	33
07/17/1993	07:33:00	0.6664	33
07/17/1993	07:33:00	0.6662	33
07/17/1993	07:33:00	0.6663	33
07/17/1993	07:33:00	0.6662	33
07/17/1993	07:33:00	0.6663	33
07/17/1993	07:33:00	0.6661	33
07/17/1993	07:34:00	0.6662	33
07/17/1993	07:34:00	0.6663	33
07/17/1993	07:34:00	0.6664	33
07/17/1993	07:34:00	0.6663	33
07/17/1993	07:34:00	0.6664	33
07/17/1993	07:34:59	0.6665	33
07/17/1993	07:34:59	0.6666	33
07/17/1993	07:34:59	0.6665	33
07/17/1993	07:34:59	0.6666	33
07/17/1993	07:34:59	0.6667	33
07/17/1993	07:34:59	0.6666	33
07/17/1993	07:34:59	0.6665	33
07/17/1993	07:34:59	0.6666	33
07/17/1993	07:35:59	0.6665	33
07/17/1993	07:35:59	0.6666	33
07/17/1993	07:35:59	0.6665	33
07/17/1993	07:35:59	0.6666	33
07/17/1993	07:35:59	0.6665	33
07/17/1993	07:35:59	0.6666	33
07/17/1993	07:37:00	0.6665	33
07/17/1993	07:37:00	0.6666	33
07/17/1993	07:37:00	0.6665	33
07/17/1993	07:37:00	0.6666	33
07/17/1993	07:37:00	0.6667	33
07/17/1993	07:37:00	0.6668	33
07/17/1993	07:38:00	0.6667	33
07/17/1993	07:38:00	0.6668	33
07/17/1993	07:38:00	0.6669	33
07/17/1993	07:38:00	0.6666	33
07/17/1993	07:38:00	0.6668	33
07/17/1993	07:38:59	0.6669	33
07/17/1993	07:38:59	0.6668	33
07/17/1993	07:38:59	0.667	33
07/17/1993	07:40:00	0.6671	33
07/17/1993	07:40:00	0.6669	33
07/17/1993	07:40:00	0.667	33
07/17/1993	07:41:00	0.6669	33
07/17/1993	07:41:00	0.667	33
07/17/1993	07:41:00	0.6672	33
07/17/1993	07:41:00	0.6673	33
07/17/1993	07:41:00	0.6671	33
07/17/1993	07:41:59	0.667	33
07/17/1993	07:41:59	0.6669	33
07/17/1993	07:41:59	0.6667	33
07/17/1993	07:41:59	0.6668	33
07/17/1993	07:41:59	0.6667	33
07/17/1993	07:41:59	0.6666	33
07/17/1993	07:41:59	0.6668	33
07/17/1993	07:43:00	0.6665	33
07/17/1993	07:43:00	0.6664	33
07/17/1993	07:43:00	0.6665	33
07/17/1993	07:43:00	0.6666	33
07/17/1993	07:43:00	0.6667	33
07/17/1993	07:43:00	0.6666	33
07/17/1993	07:44:00	0.6668	33
07/17/1993	07:44:00	0.6669	33
07/17/1993	07:44:59	0.6668	33
07/17/1993	07:44:59	0.6667	33
07/17/1993	07:44:59	0.6665	33
07/17/1993	07:44:59	0.6666	33
07/17/1993	07:44:59	0.6664	33
07/17/1993	07:44:59	0.6665	33
07/17/1993	07:46:00	0.6664	33
07/17/1993	07:46:00	0.6663	33
07/17/1993	07:46:00	0.6662	33
07/17/1993	07:46:00	0.6663	33
07/17/1993	07:46:00	0.6664	33
07/17/1993	07:47:00	0.6663	33
07/17/1993	07:47:00	0.6664	33
07/17/1993	07:47:00	0.6662	33
07/17/1993	07:47:00	0.6664	33
07/17/1993	07:47:00	0.6663	33
07/17/1993	07:47:59	0.6665	33
07/17/1993	07:47:59	0.6664	33
07/17/1993	07:49:00	0.6663	33
07/17/1993	07:49:00	0.6661	33
07/17/1993	07:49:00	0.6662	33
07/17/1993	07:49:00	0.666	33
07/17/1993	07:50:00	0.6661	33
07/17/1993	07:50:00	0.6662	33
07/17/1993	07:50:00	0.6663	33
07/17/1993	07:50:00	0.6662	33
07/17/1993	07:50:59	0.6663	33
07/17/1993	07:51:59	0.6665	33
07/17/1993	07:53:00	0.6666	33
07/17/1993	07:53:00	0.6664	33
07/17/1993	07:54:00	0.6666	33
07/17/1993	07:54:00	0.6667	33
07/17/1993	07:54:00	0.6665	33
07/17/1993	07:54:00	0.6666	33
07/17/1993	07:54:00	0.6665	33
07/17/1993	07:54:00	0.6666	33
07/17/1993	07:54:00	0.6667	33
07/17/1993	07:54:59	0.6666	33
07/17/1993	07:54:59	0.6665	33
07/17/1993	07:54:59	0.6666	33
07/17/1993	07:54:59	0.6665	33
07/17/1993	07:54:59	0.6666	33
07/17/1993	07:54:59	0.6665	33
07/17/1993	07:56:00	0.6664	33
07/17/1993	07:56:00	0.6665	33
07/17/1993	07:56:00	0.6664	33
07/17/1993	07:57:00	0.6663	33
07/17/1993	07:57:00	0.6665	33
07/17/1993	07:57:00	0.6664	33
07/17/1993	07:57:00	0.6663	33
07/17/1993	07:57:00	0.6662	33
07/17/1993	07:57:00	0.6663	33
07/17/1993	07:57:00	0.6662	33
07/17/1993	07:57:59	0.6663	33
07/17/1993	07:57:59	0.6662	33
07/17/1993	07:57:59	0.6663	33
07/17/1993	07:57:59	0.6664	33
07/17/1993	07:59:00	0.6663	33
07/17/1993	07:59:00	0.6664	33
07/17/1993	07:59:00	0.6663	33
07/17/1993	07:59:00	0.6664	33
07/17/1993	08:00:00	0.6664	33
07/17/1993	08:00:59	0.6663	33
07/17/1993	08:00:59	0.6662	33
07/17/1993	08:00:59	0.6663	33
07/17/1993	08:00:59	0.6662	33
07/17/1993	08:00:59	0.6661	33
07/17/1993	08:02:00	0.6662	33
07/17/1993	08:02:00	0.6661	33
07/17/1993	08:02:00	0.6662	33
07/17/1993	08:03:00	0.6661	33
07/17/1993	08:03:00	0.6662	33
07/17/1993	08:03:00	0.6663	33
07/17/1993	08:03:00	0.6662	33
07/17/1993	08:03:00	0.6661	33
07/17/1993	08:03:59	0.6662	33
07/17/1993	08:03:59	0.6661	33
07/17/1993	08:03:59	0.666	33
07/17/1993	08:03:59	0.6659	33
07/17/1993	08:04:59	0.666	33
07/17/1993	08:06:00	0.6661	33
07/17/1993	08:06:00	0.666	33
07/17/1993	08:06:00	0.6658	33
07/17/1993	08:06:00	0.6657	33
07/17/1993	08:06:00	0.6658	33
07/17/1993	08:06:00	0.6657	33
07/17/1993	08:06:00	0.6656	33
07/17/1993	08:06:00	0.6657	33
07/17/1993	08:06:59	0.6656	33
07/17/1993	08:06:59	0.6655	33
07/17/1993	08:06:59	0.6656	33
07/17/1993	08:06:59	0.6655	33
07/17/1993	08:06:59	0.6656	33
07/17/1993	08:07:59	0.6657	33
07/17/1993	08:07:59	0.6656	33
07/17/1993	08:07:59	0.6658	33
07/17/1993	08:09:00	0.6655	33
07/17/1993	08:09:00	0.6654	33
07/17/1993	08:09:00	0.6653	33
07/17/1993	08:09:00	0.6654	33
07/17/1993	08:10:00	0.6653	33
07/17/1993	08:10:00	0.6654	33
07/17/1993	08:10:00	0.6655	33
07/17/1993	08:10:00	0.6656	33
07/17/1993	08:10:59	0.6657	33
07/17/1993	08:10:59	0.6658	33
07/17/1993	08:10:59	0.6657	33
07/17/1993	08:10:59	0.6658	33
07/17/1993	08:12:00	0.6657	33
07/17/1993	08:12:00	0.6658	33
07/17/1993	08:12:00	0.6657	33
07/17/1993	08:13:00	0.6658	33
07/17/1993	08:13:00	0.6659	33
07/17/1993	08:13:00	0.6658	33
07/17/1993	08:13:00	0.6659	33
07/17/1993	08:13:59	0.6658	33
07/17/1993	08:13:59	0.6659	33
07/17/1993	08:13:59	0.6657	33
07/17/1993	08:15:00	0.6658	33
07/17/1993	08:15:00	0.6656	33
07/17/1993	08:15:00	0.6657	33
07/17/1993	08:15:00	0.6656	33
07/17/1993	08:15:00	0.6658	33
07/17/1993	08:15:00	0.6657	33
07/17/1993	08:16:00	0.6655	33
07/17/1993	08:16:00	0.6656	33
07/17/1993	08:16:00	0.6655	33
07/17/1993	08:16:00	0.6654	33
07/17/1993	08:16:00	0.6653	33
07/17/1993	08:16:00	0.6654	33
07/17/1993	08:16:59	0.6653	33
07/17/1993	08:16:59	0.6654	33
07/17/1993	08:16:59	0.6655	33
07/17/1993	08:16:59	0.6656	33
07/17/1993	08:16:59	0.6655	33
07/17/1993	08:18:00	0.6656	33
07/17/1993	08:18:00	0.6655	33
07/17/1993	08:18:00	0.6656	33
07/17/1993	08:19:00	0.6657	33
07/17/1993	08:19:00	0.6655	33
07/17/1993	08:19:59	0.6653	33
07/17/1993	08:19:59	0.6652	33
07/17/1993	08:19:59	0.6654	33
07/17/1993	08:19:59	0.6653	33
07/17/1993	08:19:59	0.6654	33
07/17/1993	08:19:59	0.6655	33
07/17/1993	08:20:59	0.6656	33
07/17/1993	08:20:59	0.6655	33
07/17/1993	08:20:59	0.6656	33
07/17/1993	08:22:00	0.6657	33
07/17/1993	08:22:00	0.6658	33
07/17/1993	08:22:00	0.6659	33
07/17/1993	08:22:00	0.666	33
07/17/1993	08:23:00	0.6659	33
07/17/1993	08:23:00	0.6658	33
07/17/1993	08:23:00	0.6659	33
07/17/1993	08:23:00	0.666	33
07/17/1993	08:23:00	0.6661	33
07/17/1993	08:23:00	0.666	33
07/17/1993	08:23:59	0.6661	33
07/17/1993	08:23:59	0.666	33
07/17/1993	08:23:59	0.6659	33
07/17/1993	08:23:59	0.6658	33
07/17/1993	08:23:59	0.6657	33
07/17/1993	08:23:59	0.6658	33
07/17/1993	08:23:59	0.6657	33
07/17/1993	08:23:59	0.6656	33
07/17/1993	08:25:00	0.6654	33
07/17/1993	08:25:00	0.6653	33
07/17/1993	08:25:00	0.6654	33
07/17/1993	08:25:00	0.6653	33
07/17/1993	08:25:00	0.6654	33
07/17/1993	08:25:00	0.6652	33
07/17/1993	08:26:00	0.6653	33
07/17/1993	08:26:00	0.6654	33
07/17/1993	08:26:00	0.6655	33
07/17/1993	08:26:00	0.6657	33
07/17/1993	08:26:00	0.6658	33
07/17/1993	08:26:59	0.6659	33
07/17/1993	08:26:59	0.6658	33
07/17/1993	08:26:59	0.6657	33
07/17/1993	08:26:59	0.6656	33
07/17/1993	08:26:59	0.6657	33
07/17/1993	08:26:59	0.6658	33
07/17/1993	08:26:59	0.6659	33
07/17/1993	08:28:00	0.6658	33
07/17/1993	08:28:00	0.6657	33
07/17/1993	08:28:00	0.6656	33
07/17/1993	08:29:00	0.6659	33
07/17/1993	08:29:00	0.6658	33
07/17/1993	08:29:00	0.6659	33
07/17/1993	08:29:00	0.6658	33
07/17/1993	08:29:00	0.6659	33
07/17/1993	08:29:59	0.666	33
07/17/1993	08:29:59	0.6658	33
07/17/1993	08:29:59	0.6659	33
07/17/1993	08:31:00	0.6657	33
07/17/1993	08:31:00	0.6659	33
07/17/1993	08:31:00	0.666	33
07/17/1993	08:32:00	0.6661	33
07/17/1993	08:32:00	0.6662	33
07/17/1993	08:32:00	0.6661	33
07/17/1993	08:32:00	0.6662	33
07/17/1993	08:32:59	0.6661	33
07/17/1993	08:32:59	0.6662	33
07/17/1993	08:32:59	0.6663	33
07/17/1993	08:32:59	0.6664	33
07/17/1993	08:32:59	0.6665	33
07/17/1993	08:32:59	0.6664	33
07/17/1993	08:32:59	0.6663	33
07/17/1993	08:34:00	0.6662	33
07/17/1993	08:34:00	0.6663	33
07/17/1993	08:34:00	0.6665	33
07/17/1993	08:34:00	0.6664	33
07/17/1993	08:34:00	0.6665	33
07/17/1993	08:34:00	0.6666	33
07/17/1993	08:35:00	0.6664	33
07/17/1993	08:35:00	0.6665	33
07/17/1993	08:35:00	0.6664	33
07/17/1993	08:35:00	0.6663	33
07/17/1993	08:35:00	0.6664	33
07/17/1993	08:35:00	0.6665	33
07/17/1993	08:35:00	0.6666	33
07/17/1993	08:35:00	0.6665	33
07/17/1993	08:35:00	0.6664	33
07/17/1993	08:35:59	0.6665	33
07/17/1993	08:35:59	0.6663	33
07/17/1993	08:35:59	0.6664	33
07/17/1993	08:35:59	0.6665	33
07/17/1993	08:36:59	0.6664	33
07/17/1993	08:36:59	0.6663	33
07/17/1993	08:36:59	0.6664	33
07/17/1993	08:38:00	0.6665	33
07/17/1993	08:38:00	0.6664	33
07/17/1993	08:38:00	0.6663	33
07/17/1993	08:38:00	0.6662	33
07/17/1993	08:38:00	0.6661	33
07/17/1993	08:38:00	0.6662	33
07/17/1993	08:38:00	0.6661	33
07/17/1993	08:39:59	0.6662	33
07/17/1993	08:39:59	0.6661	33
07/17/1993	08:39:59	0.666	33
07/17/1993	08:39:59	0.6659	33
07/17/1993	08:39:59	0.666	33
07/17/1993	08:39:59	0.6661	33
07/17/1993	08:41:00	0.6662	33
07/17/1993	08:42:00	0.6661	33
07/17/1993	08:42:00	0.6662	33
07/17/1993	08:42:00	0.6661	33
07/17/1993	08:42:00	0.6662	33
07/17/1993	08:42:59	0.6663	33
07/17/1993	08:42:59	0.6662	33
07/17/1993	08:44:00	0.6661	33
07/17/1993	08:44:00	0.666	33
07/17/1993	08:44:00	0.6661	33
07/17/1993	08:44:00	0.6662	33
07/17/1993	08:44:00	0.6661	33
07/17/1993	08:44:00	0.6662	33
07/17/1993	08:44:00	0.6661	33
07/17/1993	08:45:00	0.666	33
07/17/1993	08:45:00	0.6661	33
07/17/1993	08:45:00	0.6662	33
07/17/1993	08:45:00	0.6663	33
07/17/1993	08:45:59	0.6664	33
07/17/1993	08:45:59	0.6663	33
07/17/1993	08:45:59	0.6662	33
07/17/1993	08:47:00	0.6663	33
07/17/1993	08:47:00	0.6662	33
07/17/1993	08:47:00	0.6664	33
07/17/1993	08:48:00	0.6662	33
07/17/1993	08:48:00	0.6661	33
07/17/1993	08:48:00	0.6662	33
07/17/1993	08:48:00	0.6663	33
07/17/1993	08:48:59	0.6664	33
07/17/1993	08:48:59	0.6666	33
07/17/1993	08:48:59	0.6665	33
07/17/1993	08:49:59	0.6667	33
07/17/1993	08:49:59	0.6666	33
07/17/1993	08:49:59	0.6667	33
07/17/1993	08:49:59	0.6666	33
07/17/1993	08:49:59	0.6665	33
07/17/1993	08:51:00	0.6666	33
07/17/1993	08:51:00	0.6667	33
07/17/1993	08:51:00	0.6668	33
07/17/1993	08:51:00	0.6669	33
07/17/1993	08:51:59	0.6667	33
07/17/1993	08:51:59	0.6669	33
07/17/1993	08:51:59	0.6668	33
07/17/1993	08:51:59	0.6669	33
07/17/1993	08:51:59	0.667	33
07/17/1993	08:51:59	0.6669	33
07/17/1993	08:51:59	0.667	33
07/17/1993	08:51:59	0.6668	33
07/17/1993	08:52:59	0.6669	33
07/17/1993	08:52:59	0.6668	33
07/17/1993	08:52:59	0.6667	33
07/17/1993	08:52:59	0.6668	33
07/17/1993	08:52:59	0.6669	33
07/17/1993	08:52:59	0.667	33
07/17/1993	08:54:00	0.6669	33
07/17/1993	08:54:00	0.6668	33
07/17/1993	08:54:00	0.6669	33
07/17/1993	08:54:00	0.667	33
07/17/1993	08:54:00	0.6671	33
07/17/1993	08:54:00	0.667	33
07/17/1993	08:54:00	0.6671	33
07/17/1993	08:55:00	0.667	33
07/17/1993	08:55:00	0.6671	33
07/17/1993	08:55:00	0.6672	33
07/17/1993	08:55:00	0.6673	33
07/17/1993	08:55:00	0.6674	33
07/17/1993	08:55:00	0.6673	33
07/17/1993	08:55:00	0.6672	33
07/17/1993	08:55:00	0.6673	33
07/17/1993	08:55:59	0.6674	33
07/17/1993	08:55:59	0.6675	33
07/17/1993	08:55:59	0.6674	33
07/17/1993	08:55:59	0.6675	33
07/17/1993	08:55:59	0.6676	33
07/17/1993	08:55:59	0.6677	33
07/17/1993	08:55:59	0.6675	33
07/17/1993	08:55:59	0.6674	33
07/17/1993	08:55:59	0.6675	33
07/17/1993	08:55:59	0.6674	33
07/17/1993	08:55:59	0.6675	33
07/17/1993	08:55:59	0.6674	33
07/17/1993	08:57:00	0.6673	33
07/17/1993	08:57:00	0.6672	33
07/17/1993	08:57:00	0.6674	33
07/17/1993	08:57:00	0.6675	33
07/17/1993	08:57:00	0.6674	33
07/17/1993	08:57:00	0.6675	33
07/17/1993	08:57:00	0.6674	33
07/17/1993	08:58:00	0.6675	33
07/17/1993	08:58:00	0.6676	33
07/17/1993	08:58:00	0.6674	33
07/17/1993	08:58:00	0.6675	33
07/17/1993	08:58:00	0.6676	33
07/17/1993	08:58:00	0.6677	33
07/17/1993	08:58:00	0.6676	33
07/17/1993	08:58:00	0.6677	33
07/17/1993	08:58:00	0.6676	33
07/17/1993	08:58:00	0.6677	33
07/17/1993	08:58:00	0.6676	33
07/17/1993	08:58:00	0.6675	33
07/17/1993	08:58:59	0.6674	33
07/17/1993	08:58:59	0.6675	33
07/17/1993	08:58:59	0.6673	33
07/17/1993	08:58:59	0.6675	33
07/17/1993	09:00:00	0.6674	33
07/17/1993	09:00:00	0.6673	33
07/17/1993	09:00:00	0.6674	33
07/17/1993	09:00:00	0.6676	33
07/17/1993	09:00:00	0.6675	33
07/17/1993	09:01:00	0.6674	33
07/17/1993	09:01:00	0.6675	33
07/17/1993	09:01:59	0.6676	33
07/17/1993	09:01:59	0.6678	33
07/17/1993	09:01:59	0.6677	33
07/17/1993	09:01:59	0.6678	33
07/17/1993	09:01:59	0.6679	33
07/17/1993	09:01:59	0.6677	33
07/17/1993	09:01:59	0.668	33
07/17/1993	09:01:59	0.6679	33
07/17/1993	09:03:00	0.6678	33
07/17/1993	09:03:00	0.6677	33
07/17/1993	09:03:00	0.6679	33
07/17/1993	09:03:00	0.6678	33
07/17/1993	09:04:00	0.6679	33
07/17/1993	09:04:00	0.6678	33
07/17/1993	09:04:00	0.6677	33
07/17/1993	09:04:00	0.6676	33
07/17/1993	09:04:00	0.6675	33
07/17/1993	09:04:00	0.6678	33
07/17/1993	09:04:00	0.6677	33
07/17/1993	09:04:59	0.6679	33
07/17/1993	09:04:59	0.668	33
07/17/1993	09:04:59	0.6679	33
07/17/1993	09:04:59	0.6678	33
07/17/1993	09:04:59	0.6677	33
07/17/1993	09:05:59	0.6676	33
07/17/1993	09:05:59	0.6675	33
07/17/1993	09:05:59	0.6674	33
07/17/1993	09:07:00	0.6673	33
07/17/1993	09:07:00	0.6672	33
07/17/1993	09:07:00	0.6671	33
07/17/1993	09:07:00	0.6672	33
07/17/1993	09:07:00	0.6671	33
07/17/1993	09:08:00	0.6672	33
07/17/1993	09:08:00	0.6671	33
07/17/1993	09:08:00	0.667	33
07/17/1993	09:08:00	0.6669	33
07/17/1993	09:08:00	0.667	33
07/17/1993	09:08:59	0.6671	33
07/17/1993	09:08:59	0.6672	33
07/17/1993	09:08:59	0.6671	33
07/17/1993	09:08:59	0.667	33
07/17/1993	09:08:59	0.6669	33
07/17/1993	09:08:59	0.667	33
07/17/1993	09:08:59	0.6669	33
07/17/1993	09:08:59	0.6668	33
07/17/1993	09:10:00	0.6667	33
07/17/1993	09:10:00	0.6666	33
07/17/1993	09:10:00	0.6667	33
07/17/1993	09:10:00	0.6668	33
07/17/1993	09:10:00	0.6667	33
07/17/1993	09:11:00	0.6668	33
07/17/1993	09:11:00	0.6667	33
07/17/1993	09:11:00	0.6665	33
07/17/1993	09:11:00	0.6664	33
07/17/1993	09:11:00	0.6662	33
07/17/1993	09:11:00	0.6663	33
07/17/1993	09:11:00	0.6664	33
07/17/1993	09:11:59	0.6663	33
07/17/1993	09:11:59	0.6664	33
07/17/1993	09:11:59	0.6663	33
07/17/1993	09:11:59	0.6664	33
07/17/1993	09:13:00	0.6663	33
07/17/1993	09:13:00	0.6664	33
07/17/1993	09:13:00	0.6662	33
07/17/1993	09:13:00	0.6663	33
07/17/1993	09:13:00	0.6662	33
07/17/1993	09:13:00	0.6663	33
07/17/1993	09:14:00	0.6664	33
07/17/1993	09:14:00	0.6663	33
07/17/1993	09:14:00	0.6664	33
07/17/1993	09:14:00	0.6662	33
07/17/1993	09:14:00	0.6663	33
07/17/1993	09:14:00	0.6664	33
07/17/1993	09:14:00	0.6663	33
07/17/1993	09:14:00	0.6664	33
07/17/1993	09:14:00	0.6665	33
07/17/1993	09:14:59	0.6666	33
07/17/1993	09:14:59	0.6665	33
07/17/1993	09:14:59	0.6666	33
07/17/1993	09:14:59	0.6667	33
07/17/1993	09:14:59	0.6666	33
07/17/1993	09:14:59	0.6667	33
07/17/1993	09:14:59	0.6668	33
07/17/1993	09:16:00	0.6667	33
07/17/1993	09:17:00	0.6668	33
07/17/1993	09:17:59	0.6667	33
07/17/1993	09:17:59	0.6666	33
07/17/1993	09:17:59	0.6665	33
07/17/1993	09:17:59	0.6664	33
07/17/1993	09:17:59	0.6665	33
07/17/1993	09:17:59	0.6666	33
07/17/1993	09:19:00	0.6665	33
07/17/1993	09:19:00	0.6664	33
07/17/1993	09:19:00	0.6666	33
07/17/1993	09:19:00	0.6667	33
07/17/1993	09:20:00	0.6666	33
07/17/1993	09:20:00	0.6665	33
07/17/1993	09:20:00	0.6664	33
07/17/1993	09:20:00	0.6663	33
07/17/1993	09:20:00	0.6664	33
07/17/1993	09:20:00	0.6665	33
07/17/1993	09:20:59	0.6666	33
07/17/1993	09:21:59	0.6668	33
07/17/1993	09:21:59	0.6669	33
07/17/1993	09:21:59	0.667	33
07/17/1993	09:23:00	0.6668	33
07/17/1993	09:23:00	0.6669	33
07/17/1993	09:23:00	0.6668	33
07/17/1993	09:23:00	0.6667	33
07/17/1993	09:24:00	0.6666	33
07/17/1993	09:24:00	0.6668	33
07/17/1993	09:24:00	0.6666	33
07/17/1993	09:24:00	0.6665	33
07/17/1993	09:24:00	0.6666	33
07/17/1993	09:24:00	0.6665	33
07/17/1993	09:24:59	0.6664	33
07/17/1993	09:24:59	0.6663	33
07/17/1993	09:24:59	0.666	33
07/17/1993	09:24:59	0.6661	33
07/17/1993	09:24:59	0.6662	33
07/17/1993	09:26:00	0.6662	33
07/17/1993	09:26:00	0.6661	33
07/17/1993	09:26:00	0.6663	33
07/17/1993	09:26:00	0.6661	33
07/17/1993	09:26:00	0.6662	33
07/17/1993	09:27:00	0.666	33
07/17/1993	09:27:00	0.6661	33
07/17/1993	09:27:00	0.666	33
07/17/1993	09:27:00	0.6659	33
07/17/1993	09:27:59	0.6661	33
07/17/1993	09:27:59	0.6662	33
07/17/1993	09:27:59	0.6661	33
07/17/1993	09:27:59	0.666	33
07/17/1993	09:27:59	0.6659	33
07/17/1993	09:27:59	0.6658	33
07/17/1993	09:27:59	0.6657	33
07/17/1993	09:27:59	0.6656	33
07/17/1993	09:27:59	0.6657	33
07/17/1993	09:29:00	0.6658	33
07/17/1993	09:29:00	0.6657	33
07/17/1993	09:29:00	0.6659	33
07/17/1993	09:29:00	0.6658	33
07/17/1993	09:29:00	0.6657	33
07/17/1993	09:29:00	0.6658	33
07/17/1993	09:30:00	0.6659	33
07/17/1993	09:30:00	0.666	33
07/17/1993	09:30:00	0.6661	33
07/17/1993	09:30:00	0.666	33
07/17/1993	09:30:59	0.6659	33
07/17/1993	09:32:00	0.666	33
07/17/1993	09:32:00	0.6659	33
07/17/1993	09:32:00	0.6658	33
07/17/1993	09:32:00	0.6659	33
07/17/1993	09:32:00	0.6657	33
07/17/1993	09:32:00	0.6659	33
07/17/1993	09:33:00	0.6658	33
07/17/1993	09:33:59	0.6659	33
07/17/1993	09:33:59	0.6658	33
07/17/1993	09:33:59	0.6657	33
07/17/1993	09:34:59	0.6655	33
07/17/1993	09:34:59	0.6656	33
07/17/1993	09:34:59	0.6657	33
07/17/1993	09:34:59	0.6656	33
07/17/1993	09:36:00	0.6657	33
07/17/1993	09:36:00	0.6658	33
07/17/1993	09:36:00	0.6657	33
07/17/1993	09:36:00	0.6658	33
07/17/1993	09:36:59	0.6657	33
07/17/1993	09:36:59	0.6656	33
07/17/1993	09:36:59	0.6658	33
07/17/1993	09:37:59	0.6656	33
07/17/1993	09:37:59	0.6657	33
07/17/1993	09:37:59	0.6656	33
07/17/1993	09:37:59	0.6658	33
07/17/1993	09:37:59	0.6659	33
07/17/1993	09:39:00	0.6662	33
07/17/1993	09:39:00	0.6663	33
07/17/1993	09:39:00	0.6661	33
07/17/1993	09:39:00	0.666	33
07/17/1993	09:40:00	0.6661	33
07/17/1993	09:40:00	0.6662	33
07/17/1993	09:40:59	0.6663	33
07/17/1993	09:40:59	0.6662	33
07/17/1993	09:42:00	0.6664	33
07/17/1993	09:43:00	0.6665	33
07/17/1993	09:43:00	0.6666	33
07/17/1993	09:43:59	0.6665	33
07/17/1993	09:43:59	0.6666	33
07/17/1993	09:43:59	0.6667	33
07/17/1993	09:43:59	0.6668	33
07/17/1993	09:43:59	0.6667	33
07/17/1993	09:45:00	0.6666	33
07/17/1993	09:45:00	0.6668	33
07/17/1993	09:45:00	0.6669	33
07/17/1993	09:46:00	0.667	33
07/17/1993	09:46:00	0.6669	33
07/17/1993	09:46:00	0.6668	33
07/17/1993	09:46:00	0.667	33
07/17/1993	09:46:00	0.6669	33
07/17/1993	09:46:59	0.6668	33
07/17/1993	09:46:59	0.6667	33
07/17/1993	09:46:59	0.6666	33
07/17/1993	09:48:00	0.6667	33
07/17/1993	09:48:00	0.6666	33
07/17/1993	09:48:00	0.6665	33
07/17/1993	09:49:00	0.6664	33
07/17/1993	09:49:00	0.6665	33
07/17/1993	09:49:59	0.6666	33
07/17/1993	09:49:59	0.6663	33
07/17/1993	09:49:59	0.6665	33
07/17/1993	09:49:59	0.6664	33
07/17/1993	09:50:59	0.6665	33
07/17/1993	09:50:59	0.6666	33
07/17/1993	09:53:00	0.6665	33
07/17/1993	09:53:59	0.6664	33
07/17/1993	09:53:59	0.6663	33
07/17/1993	09:53:59	0.6662	33
07/17/1993	09:55:00	0.6663	33
07/17/1993	09:55:00	0.6664	33
07/17/1993	09:56:00	0.6665	33
07/17/1993	09:56:00	0.6664	33
07/17/1993	09:56:59	0.6663	33
07/17/1993	09:56:59	0.6664	33
07/17/1993	09:58:00	0.6665	33
07/17/1993	09:58:00	0.6666	33
07/17/1993	09:59:00	0.6667	33
07/17/1993	09:59:59	0.6666	33
07/17/1993	09:59:59	0.6667	33
07/17/1993	09:59:59	0.6666	33
07/17/1993	09:59:59	0.6665	33
07/17/1993	09:59:59	0.6666	33
07/17/1993	10:01:00	0.6667	33
07/17/1993	10:01:00	0.6666	33
07/17/1993	10:01:00	0.6665	33
07/17/1993	10:01:00	0.6666	33
07/17/1993	10:01:00	0.6667	33
07/17/1993	10:02:00	0.6665	33
07/17/1993	10:02:00	0.6666	33
07/17/1993	10:02:00	0.6667	33
07/17/1993	10:04:00	0.6665	33
07/17/1993	10:05:00	0.6664	33
07/17/1993	10:05:59	0.6663	33
07/17/1993	10:05:59	0.6662	33
07/17/1993	10:05:59	0.6663	33
07/17/1993	10:05:59	0.6662	33
07/17/1993	10:05:59	0.6664	33
07/17/1993	10:06:59	0.6664	33
07/17/1993	10:06:59	0.6663	33
07/17/1993	10:06:59	0.6664	33
07/17/1993	10:06:59	0.6662	33
07/17/1993	10:06:59	0.6661	33
07/17/1993	10:08:00	0.666	33
07/17/1993	10:08:00	0.6659	33
07/17/1993	10:09:00	0.666	33
07/17/1993	10:09:00	0.6657	33
07/17/1993	10:09:59	0.666	33
07/17/1993	10:09:59	0.6659	33
07/17/1993	10:11:00	0.6658	33
07/17/1993	10:11:00	0.6657	33
07/17/1993	10:12:00	0.6656	33
07/17/1993	10:12:00	0.6657	33
07/17/1993	10:12:00	0.6655	33
07/17/1993	10:12:00	0.6656	33
07/17/1993	10:12:00	0.6655	33
07/17/1993	10:12:00	0.6656	33
07/17/1993	10:12:00	0.6655	33
07/17/1993	10:12:00	0.6654	33
07/17/1993	10:12:59	0.6655	33
07/17/1993	10:12:59	0.6653	33
07/17/1993	10:12:59	0.6652	33
07/17/1993	10:12:59	0.6651	33
07/17/1993	10:12:59	0.665	33
07/17/1993	10:12:59	0.6651	33
07/17/1993	10:12:59	0.6652	33
07/17/1993	10:12:59	0.6653	33
07/17/1993	10:12:59	0.6652	33
07/17/1993	10:14:00	0.6653	33
07/17/1993	10:14:00	0.6654	33
07/17/1993	10:14:00	0.6653	33
07/17/1993	10:14:00	0.6654	33
07/17/1993	10:15:00	0.6653	33
07/17/1993	10:15:00	0.6652	33
07/17/1993	10:15:00	0.6653	33
07/17/1993	10:15:00	0.6652	33
07/17/1993	10:15:59	0.6651	33
07/17/1993	10:15:59	0.665	33
07/17/1993	10:15:59	0.6651	33
07/17/1993	10:15:59	0.665	33
07/17/1993	10:15:59	0.6651	33
07/17/1993	10:15:59	0.6652	33
07/17/1993	10:15:59	0.6653	33
07/17/1993	10:15:59	0.6652	33
07/17/1993	10:15:59	0.6651	33
07/17/1993	10:15:59	0.6653	33
07/17/1993	10:17:00	0.6652	33
07/17/1993	10:17:00	0.6653	33
07/17/1993	10:17:00	0.6654	33
07/17/1993	10:17:00	0.6653	33
07/17/1993	10:18:00	0.6654	33
07/17/1993	10:18:00	0.6652	33
07/17/1993	10:18:59	0.6653	33
07/17/1993	10:18:59	0.6654	33
07/17/1993	10:19:59	0.6653	33
07/17/1993	10:19:59	0.6654	33
07/17/1993	10:21:00	0.6655	33
07/17/1993	10:21:00	0.6656	33
07/17/1993	10:21:00	0.6655	33
07/17/1993	10:21:00	0.6656	33
07/17/1993	10:21:59	0.6656	33
07/17/1993	10:21:59	0.6655	33
07/17/1993	10:21:59	0.6654	33
07/17/1993	10:22:59	0.6653	33
07/17/1993	10:22:59	0.6652	33
07/17/1993	10:22:59	0.6651	33
07/17/1993	10:24:00	0.6652	33
07/17/1993	10:25:00	0.6654	33
07/17/1993	10:25:00	0.6652	33
07/17/1993	10:25:00	0.6653	33
07/17/1993	10:25:59	0.6656	33
07/17/1993	10:25:59	0.6658	33
07/17/1993	10:25:59	0.6657	33
07/17/1993	10:25:59	0.6656	33
07/17/1993	10:27:00	0.6655	33
07/17/1993	10:28:00	0.6656	33
07/17/1993	10:28:00	0.6657	33
07/17/1993	10:28:00	0.6658	33
07/17/1993	10:28:59	0.6658	33
07/17/1993	10:28:59	0.6659	33
07/17/1993	10:28:59	0.6658	33
07/17/1993	10:30:00	0.6657	33
07/17/1993	10:30:00	0.6656	33
07/17/1993	10:30:00	0.6655	33
07/17/1993	10:31:00	0.6656	33
07/17/1993	10:31:00	0.6655	33
07/17/1993	10:33:00	0.6654	33
07/17/1993	10:33:00	0.6655	33
07/17/1993	10:34:00	0.6654	33
07/17/1993	10:34:00	0.6653	33
07/17/1993	10:34:00	0.6651	33
07/17/1993	10:34:00	0.665	33
07/17/1993	10:34:00	0.6651	33
07/17/1993	10:34:59	0.665	33
07/17/1993	10:34:59	0.6649	33
07/17/1993	10:34:59	0.6649	33
07/17/1993	10:34:59	0.665	33
07/17/1993	10:35:59	0.6651	33
07/17/1993	10:35:59	0.665	33
07/17/1993	10:35:59	0.6651	33
07/17/1993	10:35:59	0.665	33
07/17/1993	10:35:59	0.6649	33
07/17/1993	10:35:59	0.6648	33
07/17/1993	10:37:00	0.6647	33
07/17/1993	10:37:00	0.6646	33
07/17/1993	10:37:00	0.6645	33
07/17/1993	10:37:00	0.6644	33
07/17/1993	10:37:00	0.6645	33
07/17/1993	10:37:00	0.6644	33
07/17/1993	10:37:00	0.6643	33
07/17/1993	10:37:00	0.6644	33
07/17/1993	10:37:00	0.6643	33
07/17/1993	10:37:00	0.6642	33
07/17/1993	10:37:00	0.6641	33
07/17/1993	10:37:00	0.6642	33
07/17/1993	10:38:00	0.6643	33
07/17/1993	10:38:00	0.6642	33
07/17/1993	10:38:00	0.6643	33
07/17/1993	10:38:00	0.6642	33
07/17/1993	10:38:00	0.6641	33
07/17/1993	10:38:00	0.664	33
07/17/1993	10:38:00	0.6638	33
07/17/1993	10:38:00	0.6636	33
07/17/1993	10:38:00	0.6634	33
07/17/1993	10:38:00	0.6636	33
07/17/1993	10:38:00	0.6635	33
07/17/1993	10:38:00	0.6635	33
07/17/1993	10:38:59	0.6636	33
07/17/1993	10:38:59	0.6637	33
07/17/1993	10:38:59	0.6636	33
07/17/1993	10:38:59	0.6637	33
07/17/1993	10:38:59	0.6636	33
07/17/1993	10:38:59	0.6635	33
07/17/1993	10:38:59	0.6636	33
07/17/1993	10:38:59	0.6635	33
07/17/1993	10:38:59	0.6634	33
07/17/1993	10:38:59	0.6636	33
07/17/1993	10:38:59	0.6635	33
07/17/1993	10:38:59	0.6637	33
07/17/1993	10:40:00	0.6638	33
07/17/1993	10:40:00	0.6639	33
07/17/1993	10:40:00	0.664	33
07/17/1993	10:40:00	0.6639	33
07/17/1993	10:40:00	0.664	33
07/17/1993	10:41:00	0.6642	33
07/17/1993	10:41:00	0.6641	33
07/17/1993	10:41:00	0.664	33
07/17/1993	10:41:00	0.6641	33
07/17/1993	10:41:00	0.6639	33
07/17/1993	10:41:00	0.664	33
07/17/1993	10:41:00	0.6639	33
07/17/1993	10:41:59	0.6641	33
07/17/1993	10:41:59	0.664	33
07/17/1993	10:41:59	0.6642	33
07/17/1993	10:43:00	0.6641	33
07/17/1993	10:43:00	0.6642	33
07/17/1993	10:43:00	0.6643	33
07/17/1993	10:43:00	0.6642	33
07/17/1993	10:43:00	0.6641	33
07/17/1993	10:43:00	0.6642	33
07/17/1993	10:43:00	0.6641	33
07/17/1993	10:43:00	0.6642	33
07/17/1993	10:43:00	0.6641	33
07/17/1993	10:44:00	0.6642	33
07/17/1993	10:44:00	0.664	33
07/17/1993	10:44:00	0.6641	33
07/17/1993	10:44:00	0.6642	33
07/17/1993	10:44:59	0.6643	33
07/17/1993	10:44:59	0.6642	33
07/17/1993	10:44:59	0.6641	33
07/17/1993	10:44:59	0.6642	33
07/17/1993	10:46:00	0.6641	33
07/17/1993	10:46:00	0.664	33
07/17/1993	10:46:00	0.6641	33
07/17/1993	10:46:00	0.6642	33
07/17/1993	10:46:00	0.6643	33
07/17/1993	10:47:59	0.6644	33
07/17/1993	10:47:59	0.6643	33
07/17/1993	10:49:00	0.6644	33
07/17/1993	10:49:00	0.6643	33
07/17/1993	10:49:00	0.6642	33
07/17/1993	10:49:00	0.6643	33
07/17/1993	10:49:00	0.6642	33
07/17/1993	10:49:00	0.6643	33
07/17/1993	10:50:00	0.6645	33
07/17/1993	10:50:00	0.6643	33
07/17/1993	10:50:00	0.6641	33
07/17/1993	10:50:00	0.6642	33
07/17/1993	10:50:59	0.6641	33
07/17/1993	10:50:59	0.664	33
07/17/1993	10:50:59	0.6642	33
07/17/1993	10:50:59	0.6641	33
07/17/1993	10:51:59	0.6639	33
07/17/1993	10:51:59	0.6638	33
07/17/1993	10:51:59	0.6639	33
07/17/1993	10:51:59	0.6638	33
07/17/1993	10:51:59	0.6637	33
07/17/1993	10:51:59	0.6635	33
07/17/1993	10:53:00	0.6636	33
07/17/1993	10:53:00	0.6637	33
07/17/1993	10:53:00	0.6636	33
07/17/1993	10:53:00	0.6635	33
07/17/1993	10:53:00	0.6636	33
07/17/1993	10:53:00	0.6635	33
07/17/1993	10:53:00	0.6633	33
07/17/1993	10:53:00	0.6634	33
07/17/1993	10:54:00	0.6634	33
07/17/1993	10:54:00	0.6635	33
07/17/1993	10:54:00	0.6633	33
07/17/1993	10:54:00	0.6632	33
07/17/1993	10:54:00	0.6631	33
07/17/1993	10:54:00	0.663	33
07/17/1993	10:54:00	0.6631	33
07/17/1993	10:54:00	0.663	33
07/17/1993	10:54:00	0.6629	33
07/17/1993	10:54:00	0.6628	33
07/17/1993	10:54:00	0.6629	33
07/17/1993	10:54:00	0.663	33
07/17/1993	10:54:59	0.6629	33
07/17/1993	10:54:59	0.6628	33
07/17/1993	10:54:59	0.6627	33
07/17/1993	10:54:59	0.6628	33
07/17/1993	10:54:59	0.6629	33
07/17/1993	10:56:00	0.6628	33
07/17/1993	10:56:00	0.6629	33
07/17/1993	10:56:00	0.6628	33
07/17/1993	10:56:00	0.6627	33
07/17/1993	10:56:00	0.6626	33
07/17/1993	10:57:00	0.6627	33
07/17/1993	10:57:00	0.6628	33
07/17/1993	10:57:00	0.6627	33
07/17/1993	10:57:00	0.6628	33
07/17/1993	10:57:00	0.6627	33
07/17/1993	10:57:00	0.6626	33
07/17/1993	10:57:00	0.6627	33
07/17/1993	10:57:00	0.6628	33
07/17/1993	10:57:00	0.6626	33
07/17/1993	10:57:00	0.6625	33
07/17/1993	10:57:59	0.6626	33
07/17/1993	10:57:59	0.6627	33
07/17/1993	10:57:59	0.6626	33
07/17/1993	10:57:59	0.6625	33
07/17/1993	10:57:59	0.6627	33
07/17/1993	10:57:59	0.6626	33
07/17/1993	10:57:59	0.6625	33
07/17/1993	10:57:59	0.6626	33
07/17/1993	10:57:59	0.6627	33
07/17/1993	10:57:59	0.6628	33
07/17/1993	10:57:59	0.6629	33
07/17/1993	10:57:59	0.6628	33
07/17/1993	10:59:00	0.6629	33
07/17/1993	10:59:00	0.663	33
07/17/1993	10:59:00	0.6629	33
07/17/1993	11:00:00	0.663	33
07/17/1993	11:00:00	0.6631	33
07/17/1993	11:00:00	0.663	33
07/17/1993	11:00:00	0.6629	33
07/17/1993	11:00:00	0.6632	33
07/17/1993	11:00:00	0.6631	33
07/17/1993	11:00:00	0.663	33
07/17/1993	11:00:59	0.663	33
07/17/1993	11:00:59	0.6631	33
07/17/1993	11:00:59	0.663	33
07/17/1993	11:00:59	0.6631	33
07/17/1993	11:02:00	0.663	33
07/17/1993	11:02:00	0.6629	33
07/17/1993	11:02:00	0.663	33
07/17/1993	11:03:00	0.6632	33
07/17/1993	11:03:00	0.6631	33
07/17/1993	11:03:00	0.663	33
07/17/1993	11:03:00	0.6629	33
07/17/1993	11:03:59	0.6628	33
07/17/1993	11:03:59	0.6627	33
07/17/1993	11:03:59	0.6626	33
07/17/1993	11:03:59	0.6627	33
07/17/1993	11:03:59	0.6626	33
07/17/1993	11:03:59	0.6625	33
07/17/1993	11:04:59	0.6626	33
07/17/1993	11:04:59	0.6627	33
07/17/1993	11:04:59	0.6628	33
07/17/1993	11:04:59	0.6627	33
07/17/1993	11:04:59	0.6628	33
07/17/1993	11:04:59	0.6627	33
07/17/1993	11:04:59	0.6629	33
07/17/1993	11:06:00	0.6628	33
07/17/1993	11:06:00	0.6629	33
07/17/1993	11:06:59	0.6628	33
07/17/1993	11:06:59	0.6629	33
07/17/1993	11:06:59	0.6628	33
07/17/1993	11:06:59	0.6629	33
07/17/1993	11:06:59	0.6628	33
07/17/1993	11:07:59	0.6627	33
07/17/1993	11:07:59	0.6626	33
07/17/1993	11:07:59	0.6625	33
07/17/1993	11:07:59	0.6624	33
07/17/1993	11:07:59	0.6623	33
07/17/1993	11:07:59	0.6622	33
07/17/1993	11:07:59	0.6623	33
07/17/1993	11:09:00	0.6624	33
07/17/1993	11:09:00	0.6625	33
07/17/1993	11:09:00	0.6624	33
07/17/1993	11:09:00	0.6623	33
07/17/1993	11:09:00	0.6624	33
07/17/1993	11:09:00	0.6625	33
07/17/1993	11:10:00	0.6624	33
07/17/1993	11:10:00	0.6623	33
07/17/1993	11:10:00	0.6625	33
07/17/1993	11:10:00	0.6624	33
07/17/1993	11:10:59	0.6625	33
07/17/1993	11:10:59	0.6624	33
07/17/1993	11:10:59	0.6625	33
07/17/1993	11:10:59	0.6626	33
07/17/1993	11:10:59	0.6627	33
07/17/1993	11:12:00	0.6626	33
07/17/1993	11:12:00	0.6627	33
07/17/1993	11:12:00	0.6628	33
07/17/1993	11:12:00	0.6629	33
07/17/1993	11:12:00	0.663	33
07/17/1993	11:12:00	0.6629	33
07/17/1993	11:12:00	0.6628	33
07/17/1993	11:13:00	0.6629	33
07/17/1993	11:13:00	0.6627	33
07/17/1993	11:13:00	0.6628	33
07/17/1993	11:13:00	0.6629	33
07/17/1993	11:13:00	0.663	33
07/17/1993	11:13:59	0.6632	33
07/17/1993	11:13:59	0.6631	33
07/17/1993	11:13:59	0.6633	33
07/17/1993	11:13:59	0.6632	33
07/17/1993	11:13:59	0.6631	33
07/17/1993	11:13:59	0.6633	33
07/17/1993	11:13:59	0.6632	33
07/17/1993	11:15:00	0.6632	33
07/17/1993	11:15:00	0.6631	33
07/17/1993	11:15:00	0.6632	33
07/17/1993	11:15:00	0.6633	33
07/17/1993	11:16:00	0.6634	33
07/17/1993	11:16:00	0.6633	33
07/17/1993	11:16:00	0.6632	33
07/17/1993	11:16:00	0.6633	33
07/17/1993	11:16:00	0.6634	33
07/17/1993	11:16:00	0.6635	33
07/17/1993	11:16:00	0.6636	33
07/17/1993	11:16:00	0.6637	33
07/17/1993	11:16:59	0.6636	33
07/17/1993	11:16:59	0.6634	33
07/17/1993	11:16:59	0.6635	33
07/17/1993	11:16:59	0.6636	33
07/17/1993	11:16:59	0.6637	33
07/17/1993	11:16:59	0.6638	33
07/17/1993	11:16:59	0.6637	33
07/17/1993	11:16:59	0.6638	33
07/17/1993	11:16:59	0.6637	33
07/17/1993	11:18:00	0.6636	33
07/17/1993	11:18:00	0.6634	33
07/17/1993	11:19:00	0.6635	33
07/17/1993	11:19:00	0.6634	33
07/17/1993	11:19:00	0.6633	33
07/17/1993	11:19:00	0.6634	33
07/17/1993	11:19:00	0.6635	33
07/17/1993	11:19:00	0.6632	33
07/17/1993	11:19:59	0.6634	33
07/17/1993	11:19:59	0.6633	33
07/17/1993	11:20:59	0.6635	33
07/17/1993	11:20:59	0.6632	33
07/17/1993	11:20:59	0.6633	33
07/17/1993	11:22:00	0.6634	33
07/17/1993	11:22:00	0.6633	33
07/17/1993	11:22:00	0.6631	33
07/17/1993	11:23:00	0.6632	33
07/17/1993	11:23:00	0.6631	33
07/17/1993	11:23:00	0.6632	33
07/17/1993	11:23:00	0.6633	33
07/17/1993	11:23:00	0.6632	33
07/17/1993	11:23:59	0.6633	33
07/17/1993	11:25:00	0.6637	33
07/17/1993	11:25:00	0.6635	33
07/17/1993	11:25:00	0.6636	33
07/17/1993	11:26:00	0.6637	33
07/17/1993	11:28:00	0.6635	33
07/17/1993	11:28:00	0.6634	33
07/17/1993	11:28:00	0.6635	33
07/17/1993	11:28:00	0.6636	33
07/17/1993	11:29:00	0.6635	33
07/17/1993	11:29:59	0.6634	33
07/17/1993	11:29:59	0.6636	33
07/17/1993	11:31:00	0.6637	33
07/17/1993	11:31:00	0.6635	33
07/17/1993	11:31:00	0.6636	33
07/17/1993	11:32:00	0.6637	33
07/17/1993	11:32:00	0.6638	33
07/17/1993	11:32:59	0.6642	33
07/17/1993	11:32:59	0.6643	33
07/17/1993	11:32:59	0.6641	33
07/17/1993	11:32:59	0.6639	33
07/17/1993	11:32:59	0.664	33
07/17/1993	11:32:59	0.6639	33
07/17/1993	11:32:59	0.6642	33
07/17/1993	11:34:00	0.6641	33
07/17/1993	11:34:00	0.6642	33
07/17/1993	11:34:00	0.6641	33
07/17/1993	11:34:00	0.664	33
07/17/1993	11:35:00	0.6639	33
07/17/1993	11:35:59	0.6638	33
07/17/1993	11:36:59	0.6637	33
07/17/1993	11:38:00	0.6636	33
07/17/1993	11:38:00	0.6635	33
07/17/1993	11:38:00	0.6633	33
07/17/1993	11:38:00	0.6632	33
07/17/1993	11:38:00	0.6633	33
07/17/1993	11:38:00	0.6634	33
07/17/1993	11:39:00	0.6636	33
07/17/1993	11:39:00	0.6635	33
07/17/1993	11:39:00	0.6636	33
07/17/1993	11:41:00	0.6634	33
07/17/1993	11:41:00	0.6635	33
07/17/1993	11:42:59	0.6632	33
07/17/1993	11:42:59	0.6631	33
07/17/1993	11:42:59	0.6632	33
07/17/1993	11:42:59	0.6631	33
07/17/1993	11:44:00	0.663	33
07/17/1993	11:44:00	0.6629	33
07/17/1993	11:44:00	0.6628	33
07/17/1993	11:44:00	0.6629	33
07/17/1993	11:45:00	0.663	33
07/17/1993	11:45:00	0.6633	33
07/17/1993	11:45:00	0.6631	33
07/17/1993	11:45:00	0.6632	33
07/17/1993	11:45:00	0.6633	33
07/17/1993	11:45:00	0.6632	33
07/17/1993	11:45:59	0.6633	33
07/17/1993	11:45:59	0.6635	33
07/17/1993	11:45:59	0.6636	33
07/17/1993	11:47:00	0.6634	33
07/17/1993	11:48:59	0.6635	33
07/17/1993	11:51:00	0.6636	33
07/17/1993	11:51:59	0.6637	33
07/17/1993	11:52:59	0.6635	33
07/17/1993	11:54:00	0.6637	33
07/17/1993	11:54:00	0.6636	33
07/17/1993	11:55:00	0.6637	33
07/17/1993	11:55:59	0.6636	33
07/17/1993	11:55:59	0.6635	33
07/17/1993	11:57:00	0.6637	33
07/17/1993	11:58:00	0.6635	33
07/17/1993	11:58:59	0.6637	33
07/17/1993	12:00:00	0.6638	33
07/17/1993	12:03:00	0.6637	33
07/17/1993	12:04:59	0.6638	33
07/17/1993	12:04:59	0.6639	33
07/17/1993	12:04:59	0.664	33
07/17/1993	12:05:59	0.6642	33
07/17/1993	12:07:00	0.6639	33
07/17/1993	12:08:00	0.664	33
07/17/1993	12:10:00	0.6641	33
07/17/1993	12:11:00	0.664	33
07/17/1993	12:11:59	0.6641	33
07/17/1993	12:16:00	0.664	33
07/17/1993	12:17:59	0.6641	33
07/17/1993	12:19:00	0.6642	33
07/17/1993	12:19:00	0.6644	33
07/17/1993	12:19:00	0.6645	33
07/17/1993	12:19:00	0.6644	33
07/17/1993	12:20:00	0.6642	33
07/17/1993	12:20:00	0.6644	33
07/17/1993	12:20:59	0.6642	33
07/17/1993	12:20:59	0.6644	33
07/17/1993	12:20:59	0.6645	33
07/17/1993	12:20:59	0.6644	33
07/17/1993	12:20:59	0.6645	33
07/17/1993	12:21:59	0.6644	33
07/17/1993	12:21:59	0.6642	33
07/17/1993	12:23:00	0.6643	33
07/17/1993	12:23:00	0.6644	33
07/17/1993	12:24:00	0.6645	33
07/17/1993	12:24:00	0.6643	33
07/17/1993	12:24:00	0.6644	33
07/17/1993	12:24:00	0.6643	33
07/17/1993	12:24:00	0.6642	33
07/17/1993	12:24:59	0.6644	33
07/17/1993	12:24:59	0.6645	33
07/17/1993	12:24:59	0.6646	33
07/17/1993	12:24:59	0.6644	33
07/17/1993	12:24:59	0.6643	33
07/17/1993	12:26:00	0.6644	33
07/17/1993	12:26:00	0.6642	33
07/17/1993	12:26:00	0.6641	33
07/17/1993	12:27:00	0.6642	33
07/17/1993	12:27:00	0.6641	33
07/17/1993	12:27:00	0.664	33
07/17/1993	12:27:59	0.6638	33
07/17/1993	12:27:59	0.6639	33
07/17/1993	12:27:59	0.6637	33
07/17/1993	12:27:59	0.6638	33
07/17/1993	12:29:00	0.6639	33
07/17/1993	12:29:00	0.6638	33
07/17/1993	12:29:00	0.6637	33
07/17/1993	12:30:59	0.6636	33
07/17/1993	12:30:59	0.6637	33
07/17/1993	12:32:00	0.6636	33
07/17/1993	12:32:00	0.6637	33
07/17/1993	12:33:00	0.6636	33
07/17/1993	12:33:00	0.6637	33
07/17/1993	12:33:00	0.6636	33
07/17/1993	12:33:59	0.6637	33
07/17/1993	12:36:00	0.6638	33
07/17/1993	12:36:00	0.6639	33
07/17/1993	12:36:00	0.664	33
07/17/1993	12:36:00	0.6638	33
07/17/1993	12:36:00	0.664	33
07/17/1993	12:36:00	0.6641	33
07/17/1993	12:36:59	0.6638	33
07/17/1993	12:36:59	0.6637	33
07/17/1993	12:36:59	0.6636	33
07/17/1993	12:37:59	0.6637	33
07/17/1993	12:37:59	0.6638	33
07/17/1993	12:37:59	0.6639	33
07/17/1993	12:37:59	0.6638	33
07/17/1993	12:37:59	0.6637	33
07/17/1993	12:40:00	0.6636	33
07/17/1993	12:40:00	0.6635	33
07/17/1993	12:42:00	0.6636	33
07/17/1993	12:43:00	0.664	33
07/17/1993	12:43:00	0.6641	33
07/17/1993	12:45:00	0.6639	33
07/17/1993	12:45:00	0.6641	33
07/17/1993	12:45:00	0.664	33
07/17/1993	12:48:00	0.6641	33
07/17/1993	12:49:00	0.6639	33
07/17/1993	12:52:00	0.664	33
07/17/1993	12:55:00	0.6641	33
07/17/1993	12:56:00	0.6642	33
07/17/1993	12:56:00	0.6641	33
07/17/1993	12:56:00	0.6644	33
07/17/1993	12:56:59	0.6645	33
07/17/1993	12:56:59	0.6643	33
07/17/1993	12:56:59	0.6642	33
07/17/1993	12:59:00	0.6641	33
07/17/1993	13:08:00	0.6643	33
07/17/1993	13:09:00	0.6642	33
07/17/1993	13:09:00	0.6643	33
07/17/1993	13:11:00	0.6641	33
07/17/1993	13:11:00	0.6642	33
07/17/1993	13:12:00	0.6641	33
07/17/1993	13:12:00	0.6642	33
07/17/1993	13:12:00	0.6643	33
07/17/1993	13:12:00	0.6642	33
07/17/1993	13:12:00	0.6643	33
07/17/1993	13:12:59	0.6642	33
07/17/1993	13:12:59	0.6643	33
07/17/1993	13:17:00	0.6645	33
07/17/1993	13:18:00	0.6643	33
07/17/1993	13:18:00	0.6642	33
07/17/1993	13:18:59	0.6644	33
07/17/1993	13:18:59	0.6645	33
07/17/1993	13:19:59	0.6646	33
07/17/1993	13:19:59	0.6647	33
07/17/1993	13:21:00	0.6645	33
07/17/1993	13:21:59	0.6647	33
07/17/1993	13:21:59	0.6645	33
07/17/1993	13:21:59	0.6647	33
07/17/1993	13:21:59	0.6648	33
07/17/1993	13:21:59	0.6647	33
07/17/1993	13:22:59	0.6649	33
07/17/1993	13:22:59	0.6648	33
07/17/1993	13:24:00	0.665	33
07/17/1993	13:25:00	0.6649	33
07/17/1993	13:25:00	0.665	33
07/17/1993	13:25:59	0.6649	33
07/17/1993	13:25:59	0.665	33
07/17/1993	13:25:59	0.6649	33
07/17/1993	13:25:59	0.6648	33
07/17/1993	13:27:00	0.6647	33
07/17/1993	13:27:00	0.6648	33
07/17/1993	13:28:00	0.6647	33
07/17/1993	13:28:00	0.6646	33
07/17/1993	13:28:00	0.6647	33
07/17/1993	13:28:59	0.6645	33
07/17/1993	13:28:59	0.6646	33
07/17/1993	13:31:59	0.6644	33
07/17/1993	13:33:00	0.6648	33
07/17/1993	13:33:00	0.665	33
07/17/1993	13:34:00	0.6649	33
07/17/1993	13:34:00	0.6648	33
07/17/1993	13:34:00	0.6647	33
07/17/1993	13:34:00	0.6648	33
07/17/1993	13:34:59	0.6649	33
07/17/1993	13:38:00	0.6648	33
07/17/1993	13:40:00	0.6647	33
07/17/1993	13:40:00	0.6646	33
07/17/1993	13:40:00	0.6645	33
07/17/1993	13:41:00	0.6644	33
07/17/1993	13:41:59	0.6643	33
07/17/1993	13:44:00	0.6645	33
07/17/1993	13:44:00	0.6644	33
07/17/1993	13:44:00	0.6645	33
07/17/1993	13:44:00	0.6646	33
07/17/1993	13:44:59	0.6645	33
07/17/1993	13:46:00	0.6644	33
07/17/1993	13:46:00	0.6645	33
07/17/1993	13:49:00	0.6644	33
07/17/1993	13:49:00	0.6643	33
07/17/1993	13:50:00	0.6645	33
07/17/1993	13:51:59	0.6646	33
07/17/1993	13:51:59	0.6645	33
07/17/1993	13:51:59	0.6644	33
07/17/1993	13:51:59	0.6645	33
07/17/1993	13:53:00	0.6644	33
07/17/1993	13:53:00	0.6645	33
07/17/1993	13:53:00	0.6644	33
07/17/1993	13:53:00	0.6645	33
07/17/1993	13:54:00	0.6644	33
07/17/1993	13:54:00	0.6646	33
07/17/1993	13:54:00	0.6645	33
07/17/1993	13:54:59	0.6646	33
07/17/1993	13:54:59	0.6644	33
07/17/1993	13:54:59	0.6645	33
07/17/1993	13:54:59	0.6646	33
07/17/1993	13:56:00	0.6645	33
07/17/1993	13:56:00	0.6644	33
07/17/1993	13:56:00	0.6645	33
07/17/1993	13:56:00	0.6644	33
07/17/1993	13:56:00	0.6643	33
07/17/1993	13:56:00	0.6645	33
07/17/1993	13:56:00	0.6644	33
07/17/1993	13:57:00	0.6645	33
07/17/1993	13:57:00	0.6646	33
07/17/1993	13:57:59	0.6645	33
07/17/1993	13:57:59	0.6646	33
07/17/1993	13:57:59	0.6645	33
07/17/1993	13:57:59	0.6644	33
07/17/1993	13:57:59	0.6645	33
07/17/1993	13:57:59	0.6646	33
07/17/1993	13:57:59	0.6645	33
07/17/1993	13:59:00	0.6644	33
07/17/1993	13:59:00	0.6643	33
07/17/1993	13:59:00	0.6642	33
07/17/1993	13:59:00	0.6641	33
07/17/1993	13:59:00	0.6639	33
07/17/1993	13:59:00	0.6638	33
07/17/1993	13:59:00	0.6637	33
07/17/1993	13:59:00	0.6638	33
07/17/1993	13:59:00	0.6639	33
07/17/1993	13:59:00	0.664	33
07/17/1993	14:00:00	0.6641	49
07/18/1993	18:36:00	0.6642	73
07/18/1993	19:01:00	0.6642	65
07/18/1993	19:43:00	0.6642	65
07/18/1993	19:54:59	0.6642	65
07/18/1993	21:27:00	0.664	65
07/18/1993	22:18:59	0.6642	65
07/18/1993	00:21:59	0.6647	65
07/18/1993	00:21:59	0.6648	65
07/18/1993	03:16:00	0.663	65
07/18/1993	05:58:59	0.664	81
07/18/1993	07:19:59	0.6652	41
07/18/1993	07:19:59	0.6653	33
07/18/1993	07:19:59	0.6654	33
07/18/1993	07:19:59	0.6653	33
07/18/1993	07:19:59	0.6651	33
07/18/1993	07:21:00	0.6652	33
07/18/1993	07:21:59	0.6653	33
07/18/1993	07:21:59	0.6652	33
07/18/1993	07:21:59	0.6653	33
07/18/1993	07:21:59	0.6652	33
07/18/1993	07:22:59	0.6651	33
07/18/1993	07:22:59	0.6652	33
07/18/1993	07:22:59	0.6653	33
07/18/1993	07:22:59	0.6652	33
07/18/1993	07:24:00	0.6651	33
07/18/1993	07:24:00	0.6652	33
07/18/1993	07:24:00	0.6651	33
07/18/1993	07:25:59	0.6652	33
07/18/1993	07:25:59	0.6651	33
07/18/1993	07:25:59	0.6652	33
07/18/1993	07:27:00	0.6651	33
07/18/1993	07:27:00	0.6652	33
07/18/1993	07:27:00	0.6653	33
07/18/1993	07:27:00	0.6652	33
07/18/1993	07:28:00	0.6651	33
07/18/1993	07:28:00	0.665	33
07/18/1993	07:28:00	0.6649	33
07/18/1993	07:28:59	0.6651	33
07/18/1993	07:28:59	0.665	33
07/18/1993	07:30:00	0.6649	33
07/18/1993	07:30:00	0.6648	33
07/18/1993	07:30:00	0.6649	33
07/18/1993	07:31:00	0.6648	33
07/18/1993	07:31:00	0.6647	33
07/18/1993	07:31:00	0.6648	33
07/18/1993	07:31:00	0.6649	33
07/18/1993	07:31:00	0.6648	33
07/18/1993	07:31:59	0.6647	33
07/18/1993	07:31:59	0.6648	33
07/18/1993	07:33:00	0.6649	33
07/18/1993	07:33:00	0.6648	33
07/18/1993	07:33:00	0.6649	33
07/18/1993	07:33:00	0.6648	33
07/18/1993	07:34:00	0.6649	33
07/18/1993	07:34:00	0.6648	33
07/18/1993	07:34:59	0.665	33
07/18/1993	07:34:59	0.6648	33
07/18/1993	07:34:59	0.6649	33
07/18/1993	07:34:59	0.665	33
07/18/1993	07:35:59	0.6649	33
07/18/1993	07:35:59	0.665	33
07/18/1993	07:35:59	0.6649	33
07/18/1993	07:37:00	0.665	33
07/18/1993	07:37:00	0.6649	33
07/18/1993	07:37:00	0.665	33
07/18/1993	07:38:00	0.6649	33
07/18/1993	07:38:00	0.665	33
07/18/1993	07:38:59	0.6651	33
07/18/1993	07:40:00	0.6651	33
07/18/1993	07:40:00	0.6652	33
07/18/1993	07:40:00	0.665	33
07/18/1993	07:41:00	0.6649	33
07/18/1993	07:41:00	0.665	33
07/18/1993	07:41:59	0.6651	33
07/18/1993	07:41:59	0.6652	33
07/18/1993	07:41:59	0.6653	33
07/18/1993	07:41:59	0.6652	33
07/18/1993	07:43:00	0.6653	33
07/18/1993	07:43:00	0.6654	33
07/18/1993	07:43:00	0.6653	33
07/18/1993	07:43:00	0.6655	33
07/18/1993	07:44:00	0.6654	33
07/18/1993	07:44:00	0.6655	33
07/18/1993	07:44:00	0.6654	33
07/18/1993	07:44:00	0.6655	33
07/18/1993	07:44:00	0.6656	33
07/18/1993	07:44:00	0.6657	33
07/18/1993	07:44:59	0.6655	33
07/18/1993	07:44:59	0.6654	33
07/18/1993	07:44:59	0.6655	33
07/18/1993	07:44:59	0.6654	33
07/18/1993	07:44:59	0.6655	33
07/18/1993	07:46:00	0.6657	33
07/18/1993	07:46:00	0.6658	33
07/18/1993	07:46:00	0.6657	33
07/18/1993	07:46:00	0.6656	33
07/18/1993	07:46:00	0.6657	33
07/18/1993	07:47:00	0.6655	33
07/18/1993	07:47:00	0.6654	33
07/18/1993	07:47:00	0.6655	33
07/18/1993	07:47:00	0.6656	33
07/18/1993	07:47:59	0.6655	33
07/18/1993	07:49:00	0.6656	33
07/18/1993	07:49:00	0.6657	33
07/18/1993	07:49:00	0.6656	33
07/18/1993	07:50:00	0.6657	33
07/18/1993	07:50:59	0.6656	33
07/18/1993	07:50:59	0.6655	33
07/18/1993	07:53:00	0.6654	33
07/18/1993	07:54:00	0.6655	33
07/18/1993	07:54:00	0.6654	33
07/18/1993	07:54:59	0.6655	33
07/18/1993	07:54:59	0.6656	33
07/18/1993	07:54:59	0.6657	33
07/18/1993	07:56:00	0.6656	33
07/18/1993	07:59:00	0.6655	33
07/18/1993	07:59:00	0.6654	33
07/18/1993	08:00:00	0.6657	33
07/18/1993	08:00:00	0.6656	33
07/18/1993	08:00:00	0.6657	33
07/18/1993	08:00:00	0.6658	33
07/18/1993	08:00:59	0.6659	33
07/18/1993	08:00:59	0.6658	33
07/18/1993	08:02:00	0.6656	33
07/18/1993	08:02:00	0.6657	33
07/18/1993	08:02:00	0.6656	33
07/18/1993	08:03:00	0.6657	33
07/18/1993	08:03:00	0.6656	33
07/18/1993	08:03:59	0.6658	33
07/18/1993	08:03:59	0.6657	33
07/18/1993	08:03:59	0.666	33
07/18/1993	08:03:59	0.6658	33
07/18/1993	08:03:59	0.6659	33
07/18/1993	08:03:59	0.666	33
07/18/1993	08:04:59	0.6659	33
07/18/1993	08:04:59	0.666	33
07/18/1993	08:04:59	0.6661	33
07/18/1993	08:04:59	0.6662	33
07/18/1993	08:04:59	0.6661	33
07/18/1993	08:04:59	0.6662	33
07/18/1993	08:04:59	0.6661	33
07/18/1993	08:06:00	0.666	33
07/18/1993	08:06:00	0.6661	33
07/18/1993	08:06:00	0.6663	33
07/18/1993	08:06:00	0.6662	33
07/18/1993	08:06:00	0.6663	33
07/18/1993	08:06:59	0.6662	33
07/18/1993	08:06:59	0.6661	33
07/18/1993	08:06:59	0.6662	33
07/18/1993	08:07:59	0.6663	33
07/18/1993	08:07:59	0.6662	33
07/18/1993	08:07:59	0.6661	33
07/18/1993	08:07:59	0.6662	33
07/18/1993	08:09:00	0.6661	33
07/18/1993	08:09:00	0.6662	33
07/18/1993	08:09:00	0.6663	33
07/18/1993	08:09:00	0.6662	33
07/18/1993	08:10:00	0.6661	33
07/18/1993	08:10:00	0.666	33
07/18/1993	08:10:00	0.6661	33
07/18/1993	08:10:00	0.666	33
07/18/1993	08:10:59	0.6661	33
07/18/1993	08:10:59	0.666	33
07/18/1993	08:12:00	0.6661	33
07/18/1993	08:12:00	0.666	33
07/18/1993	08:13:00	0.6662	33
07/18/1993	08:13:00	0.6661	33
07/18/1993	08:13:59	0.6662	33
07/18/1993	08:13:59	0.6661	33
07/18/1993	08:13:59	0.6662	33
07/18/1993	08:13:59	0.6661	33
07/18/1993	08:13:59	0.666	33
07/18/1993	08:13:59	0.6661	33
07/18/1993	08:15:00	0.6662	33
07/18/1993	08:15:00	0.6663	33
07/18/1993	08:15:00	0.6664	33
07/18/1993	08:15:00	0.6663	33
07/18/1993	08:15:00	0.6664	33
07/18/1993	08:15:00	0.6665	33
07/18/1993	08:15:00	0.6664	33
07/18/1993	08:15:00	0.6663	33
07/18/1993	08:15:00	0.6664	33
07/18/1993	08:15:00	0.6666	33
07/18/1993	08:15:00	0.6665	33
07/18/1993	08:16:00	0.6665	33
07/18/1993	08:16:00	0.6666	33
07/18/1993	08:16:00	0.6665	33
07/18/1993	08:16:00	0.6664	33
07/18/1993	08:16:00	0.6665	33
07/18/1993	08:16:59	0.6667	33
07/18/1993	08:16:59	0.6666	33
07/18/1993	08:16:59	0.6665	33
07/18/1993	08:16:59	0.6666	33
07/18/1993	08:16:59	0.6667	33
07/18/1993	08:18:00	0.6666	33
07/18/1993	08:18:00	0.6665	33
07/18/1993	08:18:00	0.6666	33
07/18/1993	08:18:00	0.6665	33
07/18/1993	08:18:00	0.6666	33
07/18/1993	08:19:00	0.6667	33
07/18/1993	08:19:00	0.6668	33
07/18/1993	08:19:00	0.6669	33
07/18/1993	08:19:00	0.6668	33
07/18/1993	08:19:00	0.6667	33
07/18/1993	08:19:59	0.6666	33
07/18/1993	08:19:59	0.6665	33
07/18/1993	08:20:59	0.6668	33
07/18/1993	08:20:59	0.667	33
07/18/1993	08:20:59	0.6668	33
07/18/1993	08:20:59	0.6669	33
07/18/1993	08:20:59	0.6669	33
07/18/1993	08:22:00	0.6669	33
07/18/1993	08:22:00	0.667	33
07/18/1993	08:22:00	0.6669	33
07/18/1993	08:22:00	0.667	33
07/18/1993	08:22:00	0.6669	33
07/18/1993	08:23:00	0.667	33
07/18/1993	08:23:00	0.6669	33
07/18/1993	08:23:00	0.6668	33
07/18/1993	08:23:00	0.667	33
07/18/1993	08:23:00	0.6669	33
07/18/1993	08:23:00	0.6668	33
07/18/1993	08:23:59	0.6667	33
07/18/1993	08:23:59	0.6668	33
07/18/1993	08:23:59	0.6667	33
07/18/1993	08:25:00	0.6666	33
07/18/1993	08:25:00	0.6667	33
07/18/1993	08:25:00	0.6666	33
07/18/1993	08:26:00	0.6665	33
07/18/1993	08:26:59	0.6663	33
07/18/1993	08:26:59	0.6664	33
07/18/1993	08:26:59	0.6663	33
07/18/1993	08:28:00	0.6664	33
07/18/1993	08:28:00	0.6665	33
07/18/1993	08:28:00	0.6663	33
07/18/1993	08:28:00	0.6664	33
07/18/1993	08:29:00	0.6662	33
07/18/1993	08:29:00	0.6663	33
07/18/1993	08:29:00	0.6662	33
07/18/1993	08:29:59	0.6663	33
07/18/1993	08:31:00	0.6664	33
07/18/1993	08:31:00	0.6663	33
07/18/1993	08:31:00	0.6664	33
07/18/1993	08:31:00	0.6665	33
07/18/1993	08:32:00	0.6667	33
07/18/1993	08:32:00	0.6668	33
07/18/1993	08:32:00	0.6667	33
07/18/1993	08:32:00	0.6668	33
07/18/1993	08:32:00	0.6667	33
07/18/1993	08:32:59	0.6666	33
07/18/1993	08:32:59	0.6667	33
07/18/1993	08:32:59	0.6666	33
07/18/1993	08:32:59	0.6665	33
07/18/1993	08:34:00	0.6666	33
07/18/1993	08:34:00	0.6667	33
07/18/1993	08:34:00	0.6666	33
07/18/1993	08:35:00	0.6665	33
07/18/1993	08:35:00	0.6666	33
07/18/1993	08:35:00	0.6667	33
07/18/1993	08:35:59	0.6668	33
07/18/1993	08:35:59	0.6669	33
07/18/1993	08:35:59	0.667	33
07/18/1993	08:35:59	0.6669	33
07/18/1993	08:35:59	0.667	33
07/18/1993	08:35:59	0.6671	33
07/18/1993	08:36:59	0.667	33
07/18/1993	08:36:59	0.6671	33
07/18/1993	08:36:59	0.667	33
07/18/1993	08:38:00	0.6671	33
07/18/1993	08:38:00	0.667	33
07/18/1993	08:38:00	0.6669	33
07/18/1993	08:39:00	0.6668	33
07/18/1993	08:39:00	0.6669	33
07/18/1993	08:39:00	0.6668	33
07/18/1993	08:39:59	0.6667	33
07/18/1993	08:39:59	0.6668	33
07/18/1993	08:41:00	0.6669	33
07/18/1993	08:41:00	0.6668	33
07/18/1993	08:41:00	0.6669	33
07/18/1993	08:41:00	0.6668	33
07/18/1993	08:41:00	0.6667	33
07/18/1993	08:41:00	0.6666	33
07/18/1993	08:41:00	0.6665	33
07/18/1993	08:42:00	0.6664	33
07/18/1993	08:42:00	0.6663	33
07/18/1993	08:42:00	0.6662	33
07/18/1993	08:42:00	0.6661	33
07/18/1993	08:42:00	0.6662	33
07/18/1993	08:42:59	0.6661	33
07/18/1993	08:42:59	0.666	33
07/18/1993	08:42:59	0.6661	33
07/18/1993	08:42:59	0.6663	33
07/18/1993	08:44:00	0.6664	33
07/18/1993	08:44:00	0.6663	33
07/18/1993	08:44:00	0.6662	33
07/18/1993	08:44:00	0.6663	33
07/18/1993	08:44:00	0.6661	33
07/18/1993	08:44:00	0.666	33
07/18/1993	08:45:00	0.6661	33
07/18/1993	08:45:00	0.6662	33
07/18/1993	08:45:00	0.6661	33
07/18/1993	08:45:00	0.6662	33
07/18/1993	08:45:59	0.6661	33
07/18/1993	08:45:59	0.6662	33
07/18/1993	08:47:00	0.6663	33
07/18/1993	08:47:00	0.6664	33
07/18/1993	08:48:00	0.6663	33
07/18/1993	08:48:00	0.6664	33
07/18/1993	08:48:00	0.6663	33
07/18/1993	08:48:00	0.6664	33
07/18/1993	08:48:00	0.6663	33
07/18/1993	08:48:59	0.6664	33
07/18/1993	08:48:59	0.6663	33
07/18/1993	08:49:59	0.6664	33
07/18/1993	08:49:59	0.6663	33
07/18/1993	08:51:00	0.6662	33
07/18/1993	08:51:00	0.6663	33
07/18/1993	08:51:59	0.6664	33
07/18/1993	08:51:59	0.6663	33
07/18/1993	08:51:59	0.6662	33
07/18/1993	08:51:59	0.6661	33
07/18/1993	08:52:59	0.666	33
07/18/1993	08:52:59	0.6662	33
07/18/1993	08:52:59	0.6661	33
07/18/1993	08:52:59	0.666	33
07/18/1993	08:52:59	0.6662	33
07/18/1993	08:52:59	0.6661	33
07/18/1993	08:54:00	0.6663	33
07/18/1993	08:54:00	0.6664	33
07/18/1993	08:54:00	0.6665	33
07/18/1993	08:54:00	0.6664	33
07/18/1993	08:54:00	0.6665	33
07/18/1993	08:54:00	0.6664	33
07/18/1993	08:54:00	0.6663	33
07/18/1993	08:54:00	0.6665	33
07/18/1993	08:54:00	0.6664	33
07/18/1993	08:54:00	0.6666	33
07/18/1993	08:54:00	0.6665	33
07/18/1993	08:55:00	0.6664	33
07/18/1993	08:55:00	0.6663	33
07/18/1993	08:55:00	0.6664	33
07/18/1993	08:55:59	0.6663	33
07/18/1993	08:55:59	0.6664	33
07/18/1993	08:55:59	0.6665	33
07/18/1993	08:55:59	0.6664	33
07/18/1993	08:55:59	0.6665	33
07/18/1993	08:57:00	0.6666	33
07/18/1993	08:57:00	0.6665	33
07/18/1993	08:57:00	0.6664	33
07/18/1993	08:57:00	0.6665	33
07/18/1993	08:57:00	0.6666	33
07/18/1993	08:57:00	0.6665	33
07/18/1993	08:57:00	0.6664	33
07/18/1993	08:58:00	0.6665	33
07/18/1993	08:58:00	0.6663	33
07/18/1993	08:58:00	0.6664	33
07/18/1993	08:58:00	0.6663	33
07/18/1993	08:58:00	0.6664	33
07/18/1993	08:58:00	0.6665	33
07/18/1993	08:58:00	0.6666	33
07/18/1993	08:58:59	0.6667	33
07/18/1993	08:58:59	0.6668	33
07/18/1993	08:58:59	0.667	33
07/18/1993	09:00:00	0.6671	33
07/18/1993	09:00:00	0.6672	33
07/18/1993	09:00:00	0.6671	33
07/18/1993	09:00:00	0.667	33
07/18/1993	09:00:00	0.6671	33
07/18/1993	09:00:00	0.667	33
07/18/1993	09:01:00	0.6671	33
07/18/1993	09:01:00	0.667	33
07/18/1993	09:01:00	0.6671	33
07/18/1993	09:01:00	0.667	33
07/18/1993	09:01:59	0.6671	33
07/18/1993	09:01:59	0.6672	33
07/18/1993	09:01:59	0.6673	33
07/18/1993	09:01:59	0.6672	33
07/18/1993	09:01:59	0.6671	33
07/18/1993	09:01:59	0.6672	33
07/18/1993	09:01:59	0.6673	33
07/18/1993	09:01:59	0.6674	33
07/18/1993	09:03:00	0.6675	33
07/18/1993	09:03:00	0.6673	33
07/18/1993	09:03:00	0.6674	33
07/18/1993	09:03:00	0.6673	33
07/18/1993	09:04:00	0.6674	33
07/18/1993	09:04:00	0.6673	33
07/18/1993	09:04:00	0.6674	33
07/18/1993	09:04:00	0.6675	33
07/18/1993	09:04:59	0.6674	33
07/18/1993	09:04:59	0.6673	33
07/18/1993	09:04:59	0.6674	33
07/18/1993	09:04:59	0.6673	33
07/18/1993	09:04:59	0.6674	33
07/18/1993	09:05:59	0.6675	33
07/18/1993	09:05:59	0.6676	33
07/18/1993	09:05:59	0.6677	33
07/18/1993	09:05:59	0.6676	33
07/18/1993	09:05:59	0.6677	33
07/18/1993	09:05:59	0.6676	33
07/18/1993	09:07:00	0.6675	33
07/18/1993	09:07:00	0.6676	33
07/18/1993	09:07:00	0.6675	33
07/18/1993	09:07:00	0.6676	33
07/18/1993	09:08:00	0.6675	33
07/18/1993	09:08:00	0.6676	33
07/18/1993	09:08:00	0.6675	33
07/18/1993	09:08:00	0.6676	33
07/18/1993	09:08:00	0.6677	33
07/18/1993	09:08:00	0.6676	33
07/18/1993	09:08:59	0.6678	33
07/18/1993	09:08:59	0.6679	33
07/18/1993	09:08:59	0.668	33
07/18/1993	09:08:59	0.6681	33
07/18/1993	09:08:59	0.668	33
07/18/1993	09:10:00	0.6681	33
07/18/1993	09:10:00	0.668	33
07/18/1993	09:10:00	0.6681	33
07/18/1993	09:10:00	0.668	33
07/18/1993	09:10:00	0.6679	33
07/18/1993	09:11:00	0.6678	33
07/18/1993	09:11:00	0.6679	33
07/18/1993	09:11:00	0.6677	33
07/18/1993	09:11:00	0.6678	33
07/18/1993	09:11:00	0.6677	33
07/18/1993	09:11:00	0.6678	33
07/18/1993	09:11:00	0.6679	33
07/18/1993	09:11:59	0.668	33
07/18/1993	09:11:59	0.6681	33
07/18/1993	09:11:59	0.6682	33
07/18/1993	09:11:59	0.6683	33
07/18/1993	09:11:59	0.6684	33
07/18/1993	09:11:59	0.6685	33
07/18/1993	09:11:59	0.6684	33
07/18/1993	09:11:59	0.6683	33
07/18/1993	09:11:59	0.6684	33
07/18/1993	09:11:59	0.6683	33
07/18/1993	09:13:00	0.6684	33
07/18/1993	09:13:00	0.6683	33
07/18/1993	09:13:00	0.6685	33
07/18/1993	09:13:00	0.6683	33
07/18/1993	09:13:00	0.6682	33
07/18/1993	09:13:00	0.6683	33
07/18/1993	09:13:00	0.6684	33
07/18/1993	09:13:00	0.6683	33
07/18/1993	09:13:00	0.6682	33
07/18/1993	09:13:00	0.6683	33
07/18/1993	09:13:00	0.6684	33
07/18/1993	09:14:00	0.6685	33
07/18/1993	09:14:00	0.6683	33
07/18/1993	09:14:00	0.6685	33
07/18/1993	09:14:00	0.6684	33
07/18/1993	09:14:59	0.6683	33
07/18/1993	09:14:59	0.6684	33
07/18/1993	09:14:59	0.6685	33
07/18/1993	09:14:59	0.6684	33
07/18/1993	09:14:59	0.6685	33
07/18/1993	09:14:59	0.6684	33
07/18/1993	09:14:59	0.6683	33
07/18/1993	09:16:00	0.6682	33
07/18/1993	09:16:00	0.6683	33
07/18/1993	09:16:00	0.6685	33
07/18/1993	09:16:00	0.6684	33
07/18/1993	09:16:00	0.6685	33
07/18/1993	09:16:00	0.6686	33
07/18/1993	09:16:00	0.6687	33
07/18/1993	09:16:00	0.6686	33
07/18/1993	09:16:00	0.6685	33
07/18/1993	09:16:00	0.6686	33
07/18/1993	09:16:00	0.6687	33
07/18/1993	09:16:00	0.6688	33
07/18/1993	09:16:00	0.6687	33
07/18/1993	09:16:00	0.6686	33
07/18/1993	09:17:00	0.6687	33
07/18/1993	09:17:00	0.6688	33
07/18/1993	09:17:00	0.6687	33
07/18/1993	09:17:00	0.6686	33
07/18/1993	09:17:00	0.6685	33
07/18/1993	09:17:00	0.6686	33
07/18/1993	09:17:00	0.6684	33
07/18/1993	09:17:00	0.6687	33
07/18/1993	09:17:00	0.6688	33
07/18/1993	09:17:00	0.6687	33
07/18/1993	09:17:59	0.6688	33
07/18/1993	09:17:59	0.6687	33
07/18/1993	09:17:59	0.6686	33
07/18/1993	09:17:59	0.6687	33
07/18/1993	09:17:59	0.6688	33
07/18/1993	09:17:59	0.6689	33
07/18/1993	09:17:59	0.6688	33
07/18/1993	09:19:00	0.6689	33
07/18/1993	09:19:00	0.6688	33
07/18/1993	09:19:00	0.6687	33
07/18/1993	09:19:00	0.6686	33
07/18/1993	09:19:00	0.6687	33
07/18/1993	09:19:00	0.6686	33
07/18/1993	09:19:00	0.6685	33
07/18/1993	09:19:00	0.6686	33
07/18/1993	09:20:00	0.6685	33
07/18/1993	09:20:00	0.6686	33
07/18/1993	09:20:00	0.6685	33
07/18/1993	09:20:00	0.6684	33
07/18/1993	09:20:00	0.6683	33
07/18/1993	09:20:00	0.6685	33
07/18/1993	09:20:59	0.6684	33
07/18/1993	09:20:59	0.6682	33
07/18/1993	09:20:59	0.6684	33
07/18/1993	09:20:59	0.6683	33
07/18/1993	09:20:59	0.6682	33
07/18/1993	09:20:59	0.6681	33
07/18/1993	09:20:59	0.668	33
07/18/1993	09:20:59	0.6679	33
07/18/1993	09:21:59	0.668	33
07/18/1993	09:21:59	0.6682	33
07/18/1993	09:21:59	0.6681	33
07/18/1993	09:23:00	0.6683	33
07/18/1993	09:23:00	0.6682	33
07/18/1993	09:23:00	0.6681	33
07/18/1993	09:23:00	0.668	33
07/18/1993	09:23:00	0.6682	33
07/18/1993	09:24:00	0.6679	33
07/18/1993	09:24:00	0.6678	33
07/18/1993	09:24:00	0.668	33
07/18/1993	09:24:00	0.6681	33
07/18/1993	09:24:00	0.668	33
07/18/1993	09:24:00	0.6679	33
07/18/1993	09:24:00	0.668	33
07/18/1993	09:24:00	0.6681	33
07/18/1993	09:24:59	0.6682	33
07/18/1993	09:24:59	0.6683	33
07/18/1993	09:24:59	0.6682	33
07/18/1993	09:24:59	0.6684	33
07/18/1993	09:24:59	0.6683	33
07/18/1993	09:24:59	0.6682	33
07/18/1993	09:26:00	0.6681	33
07/18/1993	09:26:00	0.6682	33
07/18/1993	09:26:00	0.6681	33
07/18/1993	09:26:00	0.6682	33
07/18/1993	09:27:00	0.6681	33
07/18/1993	09:27:00	0.6682	33
07/18/1993	09:27:00	0.6681	33
07/18/1993	09:27:00	0.668	33
07/18/1993	09:27:00	0.6681	33
07/18/1993	09:27:00	0.6682	33
07/18/1993	09:27:59	0.6681	33
07/18/1993	09:27:59	0.6682	33
07/18/1993	09:27:59	0.6681	33
07/18/1993	09:27:59	0.6682	33
07/18/1993	09:27:59	0.6681	33
07/18/1993	09:27:59	0.6682	33
07/18/1993	09:27:59	0.668	33
07/18/1993	09:27:59	0.6679	33
07/18/1993	09:27:59	0.6678	33
07/18/1993	09:27:59	0.6681	33
07/18/1993	09:29:00	0.668	33
07/18/1993	09:29:00	0.6681	33
07/18/1993	09:29:00	0.6682	33
07/18/1993	09:29:00	0.6681	33
07/18/1993	09:29:00	0.668	33
07/18/1993	09:29:00	0.6679	33
07/18/1993	09:29:00	0.668	33
07/18/1993	09:30:00	0.6681	33
07/18/1993	09:30:00	0.668	33
07/18/1993	09:30:00	0.6681	33
07/18/1993	09:30:00	0.6682	33
07/18/1993	09:30:00	0.6683	33
07/18/1993	09:30:00	0.6682	33
07/18/1993	09:30:00	0.6681	33
07/18/1993	09:30:00	0.6682	33
07/18/1993	09:30:59	0.6683	33
07/18/1993	09:30:59	0.6684	33
07/18/1993	09:32:00	0.6685	33
07/18/1993	09:32:00	0.6686	33
07/18/1993	09:32:00	0.6685	33
07/18/1993	09:32:00	0.6684	33
07/18/1993	09:32:00	0.6683	33
07/18/1993	09:32:00	0.6684	33
07/18/1993	09:32:00	0.6685	33
07/18/1993	09:32:00	0.6684	33
07/18/1993	09:32:00	0.6685	33
07/18/1993	09:32:00	0.6686	33
07/18/1993	09:33:00	0.6685	33
07/18/1993	09:33:00	0.6686	33
07/18/1993	09:33:00	0.6687	33
07/18/1993	09:33:00	0.6685	33
07/18/1993	09:33:00	0.6687	33
07/18/1993	09:33:59	0.6686	33
07/18/1993	09:33:59	0.6685	33
07/18/1993	09:33:59	0.6686	33
07/18/1993	09:34:59	0.6686	33
07/18/1993	09:34:59	0.6687	33
07/18/1993	09:34:59	0.6688	33
07/18/1993	09:34:59	0.6689	33
07/18/1993	09:34:59	0.6687	33
07/18/1993	09:36:00	0.6688	33
07/18/1993	09:36:00	0.6689	33
07/18/1993	09:36:00	0.669	33
07/18/1993	09:36:00	0.6689	33
07/18/1993	09:36:00	0.6687	33
07/18/1993	09:36:59	0.6689	33
07/18/1993	09:36:59	0.669	33
07/18/1993	09:36:59	0.6691	33
07/18/1993	09:36:59	0.6692	33
07/18/1993	09:36:59	0.6691	33
07/18/1993	09:37:59	0.6692	33
07/18/1993	09:37:59	0.6691	33
07/18/1993	09:37:59	0.6692	33
07/18/1993	09:37:59	0.6691	33
07/18/1993	09:37:59	0.669	33
07/18/1993	09:37:59	0.6691	33
07/18/1993	09:37:59	0.6692	33
07/18/1993	09:37:59	0.6694	33
07/18/1993	09:39:00	0.6695	33
07/18/1993	09:39:00	0.6694	33
07/18/1993	09:39:00	0.6693	33
07/18/1993	09:39:00	0.6694	33
07/18/1993	09:39:00	0.6693	33
07/18/1993	09:39:00	0.6694	33
07/18/1993	09:39:00	0.6695	33
07/18/1993	09:39:00	0.6696	33
07/18/1993	09:39:00	0.6697	33
07/18/1993	09:39:00	0.6696	33
07/18/1993	09:39:00	0.6697	33
07/18/1993	09:40:00	0.6698	33
07/18/1993	09:40:00	0.6699	33
07/18/1993	09:40:00	0.67	33
07/18/1993	09:40:00	0.6699	33
07/18/1993	09:40:00	0.6698	33
07/18/1993	09:40:00	0.6699	33
07/18/1993	09:40:00	0.6698	33
07/18/1993	09:40:00	0.6699	33
07/18/1993	09:40:00	0.67	33
07/18/1993	09:40:00	0.6701	33
07/18/1993	09:40:00	0.6702	33
07/18/1993	09:40:00	0.6703	33
07/18/1993	09:40:00	0.6704	33
07/18/1993	09:40:00	0.6703	33
07/18/1993	09:40:59	0.6704	33
07/18/1993	09:40:59	0.6705	33
07/18/1993	09:40:59	0.6706	33
07/18/1993	09:40:59	0.6707	33
07/18/1993	09:40:59	0.6708	33
07/18/1993	09:40:59	0.671	33
07/18/1993	09:40:59	0.6709	33
07/18/1993	09:40:59	0.6713	33
07/18/1993	09:40:59	0.6715	33
07/18/1993	09:40:59	0.6717	33
07/18/1993	09:40:59	0.6718	33
07/18/1993	09:40:59	0.672	33
07/18/1993	09:40:59	0.6719	33
07/18/1993	09:40:59	0.6716	33
07/18/1993	09:42:00	0.6718	33
07/18/1993	09:42:00	0.6716	33
07/18/1993	09:42:00	0.6715	33
07/18/1993	09:42:00	0.6716	33
07/18/1993	09:42:00	0.6717	33
07/18/1993	09:42:00	0.6718	33
07/18/1993	09:42:00	0.6716	33
07/18/1993	09:42:00	0.6715	33
07/18/1993	09:42:00	0.6718	33
07/18/1993	09:42:00	0.6719	33
07/18/1993	09:42:00	0.672	33
07/18/1993	09:42:00	0.6719	33
07/18/1993	09:42:00	0.6718	33
07/18/1993	09:42:00	0.6719	33
07/18/1993	09:43:00	0.672	33
07/18/1993	09:43:00	0.6719	33
07/18/1993	09:43:00	0.6718	33
07/18/1993	09:43:00	0.672	33
07/18/1993	09:43:00	0.6717	33
07/18/1993	09:43:00	0.6718	33
07/18/1993	09:43:00	0.6719	33
07/18/1993	09:43:00	0.6721	33
07/18/1993	09:43:00	0.6722	33
07/18/1993	09:43:00	0.6722	33
07/18/1993	09:43:00	0.6725	33
07/18/1993	09:43:59	0.6722	33
07/18/1993	09:43:59	0.6723	33
07/18/1993	09:43:59	0.6724	33
07/18/1993	09:43:59	0.6725	33
07/18/1993	09:43:59	0.673	33
07/18/1993	09:43:59	0.6732	33
07/18/1993	09:43:59	0.6735	33
07/18/1993	09:43:59	0.6737	33
07/18/1993	09:43:59	0.6736	33
07/18/1993	09:43:59	0.6739	33
07/18/1993	09:43:59	0.674	33
07/18/1993	09:43:59	0.6741	33
07/18/1993	09:43:59	0.6742	33
07/18/1993	09:45:00	0.6745	33
07/18/1993	09:45:00	0.674	33
07/18/1993	09:45:00	0.6735	33
07/18/1993	09:45:00	0.674	33
07/18/1993	09:45:00	0.6745	33
07/18/1993	09:45:00	0.675	33
07/18/1993	09:45:00	0.6745	33
07/18/1993	09:45:00	0.674	33
07/18/1993	09:45:00	0.6738	33
07/18/1993	09:45:00	0.6735	33
07/18/1993	09:45:00	0.673	33
07/18/1993	09:45:00	0.6732	33
07/18/1993	09:45:00	0.673	33
07/18/1993	09:45:00	0.6725	33
07/18/1993	09:46:00	0.6728	33
07/18/1993	09:46:00	0.6727	33
07/18/1993	09:46:00	0.6725	33
07/18/1993	09:46:00	0.673	33
07/18/1993	09:46:00	0.672	33
07/18/1993	09:46:00	0.6725	33
07/18/1993	09:46:59	0.6727	33
07/18/1993	09:46:59	0.6725	33
07/18/1993	09:46:59	0.672	33
07/18/1993	09:46:59	0.6725	33
07/18/1993	09:46:59	0.673	33
07/18/1993	09:46:59	0.6725	33
07/18/1993	09:46:59	0.672	33
07/18/1993	09:46:59	0.6722	33
07/18/1993	09:46:59	0.6725	33
07/18/1993	09:46:59	0.672	33
07/18/1993	09:46:59	0.6718	33
07/18/1993	09:46:59	0.672	33
07/18/1993	09:46:59	0.6725	33
07/18/1993	09:46:59	0.673	33
07/18/1993	09:48:00	0.6725	33
07/18/1993	09:48:00	0.672	33
07/18/1993	09:48:00	0.6715	33
07/18/1993	09:48:00	0.6718	33
07/18/1993	09:48:00	0.672	33
07/18/1993	09:48:00	0.6721	33
07/18/1993	09:48:00	0.6722	33
07/18/1993	09:48:00	0.6725	33
07/18/1993	09:48:00	0.672	33
07/18/1993	09:48:00	0.6717	33
07/18/1993	09:48:00	0.6719	33
07/18/1993	09:49:00	0.6715	33
07/18/1993	09:49:00	0.672	33
07/18/1993	09:49:00	0.6715	33
07/18/1993	09:49:00	0.6722	33
07/18/1993	09:49:00	0.6725	33
07/18/1993	09:49:00	0.6722	33
07/18/1993	09:49:00	0.672	33
07/18/1993	09:49:00	0.6718	33
07/18/1993	09:49:00	0.6719	33
07/18/1993	09:49:00	0.672	33
07/18/1993	09:49:00	0.6718	33
07/18/1993	09:49:59	0.6716	33
07/18/1993	09:49:59	0.6715	33
07/18/1993	09:49:59	0.6716	33
07/18/1993	09:49:59	0.6718	33
07/18/1993	09:49:59	0.6716	33
07/18/1993	09:49:59	0.6715	33
07/18/1993	09:49:59	0.6718	33
07/18/1993	09:49:59	0.6717	33
07/18/1993	09:49:59	0.6715	33
07/18/1993	09:50:59	0.6712	33
07/18/1993	09:50:59	0.671	33
07/18/1993	09:50:59	0.6713	33
07/18/1993	09:50:59	0.671	33
07/18/1993	09:50:59	0.6708	33
07/18/1993	09:52:00	0.671	33
07/18/1993	09:52:00	0.6712	33
07/18/1993	09:52:00	0.6711	33
07/18/1993	09:52:00	0.6713	33
07/18/1993	09:52:00	0.6711	33
07/18/1993	09:52:00	0.6713	33
07/18/1993	09:52:00	0.6712	33
07/18/1993	09:53:00	0.6715	33
07/18/1993	09:53:00	0.6713	33
07/18/1993	09:53:00	0.6715	33
07/18/1993	09:53:00	0.6714	33
07/18/1993	09:53:00	0.6713	33
07/18/1993	09:53:00	0.6712	33
07/18/1993	09:53:00	0.6711	33
07/18/1993	09:53:00	0.671	33
07/18/1993	09:53:00	0.6715	33
07/18/1993	09:53:00	0.6714	33
07/18/1993	09:53:00	0.672	33
07/18/1993	09:53:00	0.672	33
07/18/1993	09:53:00	0.6715	33
07/18/1993	09:53:59	0.6715	33
07/18/1993	09:53:59	0.6713	33
07/18/1993	09:53:59	0.6712	33
07/18/1993	09:53:59	0.671	33
07/18/1993	09:53:59	0.6711	33
07/18/1993	09:53:59	0.671	33
07/18/1993	09:53:59	0.6709	33
07/18/1993	09:53:59	0.6708	33
07/18/1993	09:53:59	0.6712	33
07/18/1993	09:55:00	0.6707	33
07/18/1993	09:55:00	0.6706	33
07/18/1993	09:55:00	0.6705	33
07/18/1993	09:55:00	0.6708	33
07/18/1993	09:55:00	0.6709	33
07/18/1993	09:55:00	0.671	33
07/18/1993	09:55:00	0.6708	33
07/18/1993	09:55:00	0.6709	33
07/18/1993	09:56:00	0.6708	33
07/18/1993	09:56:00	0.6707	33
07/18/1993	09:56:00	0.6706	33
07/18/1993	09:56:00	0.6707	33
07/18/1993	09:56:00	0.6708	33
07/18/1993	09:56:00	0.671	33
07/18/1993	09:56:00	0.6708	33
07/18/1993	09:56:00	0.6707	33
07/18/1993	09:56:00	0.6706	33
07/18/1993	09:56:00	0.6708	33
07/18/1993	09:56:00	0.6709	33
07/18/1993	09:56:00	0.671	33
07/18/1993	09:56:00	0.6711	33
07/18/1993	09:56:00	0.671	33
07/18/1993	09:56:00	0.6708	33
07/18/1993	09:56:00	0.6707	33
07/18/1993	09:56:00	0.6706	33
07/18/1993	09:56:59	0.6705	33
07/18/1993	09:56:59	0.6703	33
07/18/1993	09:56:59	0.6705	33
07/18/1993	09:56:59	0.6704	33
07/18/1993	09:56:59	0.6703	33
07/18/1993	09:56:59	0.6704	33
07/18/1993	09:56:59	0.6705	33
07/18/1993	09:58:00	0.6704	33
07/18/1993	09:58:00	0.6705	33
07/18/1993	09:58:00	0.6702	33
07/18/1993	09:58:00	0.6703	33
07/18/1993	09:58:00	0.6704	33
07/18/1993	09:58:00	0.6706	33
07/18/1993	09:58:00	0.6705	33
07/18/1993	09:58:00	0.6706	33
07/18/1993	09:59:00	0.6707	33
07/18/1993	09:59:00	0.6706	33
07/18/1993	09:59:00	0.6707	33
07/18/1993	09:59:00	0.6708	33
07/18/1993	09:59:00	0.671	33
07/18/1993	09:59:59	0.6713	33
07/18/1993	09:59:59	0.6712	33
07/18/1993	09:59:59	0.6711	33
07/18/1993	09:59:59	0.671	33
07/18/1993	09:59:59	0.6711	33
07/18/1993	09:59:59	0.6715	33
07/18/1993	09:59:59	0.6714	33
07/18/1993	09:59:59	0.6712	33
07/18/1993	09:59:59	0.6715	33
07/18/1993	09:59:59	0.6716	33
07/18/1993	10:01:00	0.6717	33
07/18/1993	10:01:00	0.6718	33
07/18/1993	10:01:00	0.6716	33
07/18/1993	10:01:00	0.6717	33
07/18/1993	10:01:00	0.6718	33
07/18/1993	10:01:00	0.6722	33
07/18/1993	10:01:00	0.6721	33
07/18/1993	10:01:00	0.6723	33
07/18/1993	10:01:00	0.672	33
07/18/1993	10:01:00	0.6719	33
07/18/1993	10:01:00	0.672	33
07/18/1993	10:01:00	0.6719	33
07/18/1993	10:01:00	0.672	33
07/18/1993	10:02:00	0.6722	33
07/18/1993	10:02:00	0.6723	33
07/18/1993	10:02:00	0.6725	33
07/18/1993	10:02:00	0.6723	33
07/18/1993	10:02:00	0.6724	33
07/18/1993	10:02:00	0.6725	33
07/18/1993	10:02:00	0.6722	33
07/18/1993	10:02:00	0.6725	33
07/18/1993	10:02:00	0.6724	33
07/18/1993	10:02:00	0.6725	33
07/18/1993	10:02:00	0.6726	33
07/18/1993	10:02:00	0.6725	33
07/18/1993	10:02:59	0.6723	33
07/18/1993	10:02:59	0.6724	33
07/18/1993	10:02:59	0.6723	33
07/18/1993	10:02:59	0.6722	33
07/18/1993	10:02:59	0.6723	33
07/18/1993	10:02:59	0.6722	33
07/18/1993	10:02:59	0.6721	33
07/18/1993	10:02:59	0.6723	33
07/18/1993	10:02:59	0.6721	33
07/18/1993	10:04:00	0.6722	33
07/18/1993	10:04:00	0.6724	33
07/18/1993	10:04:00	0.6722	33
07/18/1993	10:04:00	0.6721	33
07/18/1993	10:04:00	0.6722	33
07/18/1993	10:04:00	0.6724	33
07/18/1993	10:04:00	0.6722	33
07/18/1993	10:04:00	0.6721	33
07/18/1993	10:04:00	0.672	33
07/18/1993	10:05:00	0.6718	33
07/18/1993	10:05:00	0.672	33
07/18/1993	10:05:00	0.6721	33
07/18/1993	10:05:00	0.6722	33
07/18/1993	10:05:59	0.6721	33
07/18/1993	10:05:59	0.6722	33
07/18/1993	10:05:59	0.6723	33
07/18/1993	10:05:59	0.6722	33
07/18/1993	10:05:59	0.6721	33
07/18/1993	10:05:59	0.672	33
07/18/1993	10:05:59	0.6722	33
07/18/1993	10:05:59	0.6721	33
07/18/1993	10:06:59	0.672	33
07/18/1993	10:06:59	0.6721	33
07/18/1993	10:06:59	0.6722	33
07/18/1993	10:06:59	0.6723	33
07/18/1993	10:06:59	0.6724	33
07/18/1993	10:06:59	0.6725	33
07/18/1993	10:08:00	0.6722	33
07/18/1993	10:08:00	0.672	33
07/18/1993	10:08:00	0.6718	33
07/18/1993	10:08:00	0.672	33
07/18/1993	10:08:00	0.6719	33
07/18/1993	10:09:00	0.6718	33
07/18/1993	10:09:00	0.6717	33
07/18/1993	10:09:00	0.6716	33
07/18/1993	10:09:00	0.6715	33
07/18/1993	10:09:59	0.6713	33
07/18/1993	10:09:59	0.6712	33
07/18/1993	10:09:59	0.671	33
07/18/1993	10:09:59	0.6712	33
07/18/1993	10:09:59	0.6711	33
07/18/1993	10:09:59	0.6712	33
07/18/1993	10:09:59	0.671	33
07/18/1993	10:09:59	0.6712	33
07/18/1993	10:09:59	0.671	33
07/18/1993	10:09:59	0.6711	33
07/18/1993	10:09:59	0.6713	33
07/18/1993	10:11:00	0.671	33
07/18/1993	10:11:00	0.6712	33
07/18/1993	10:11:00	0.6711	33
07/18/1993	10:11:00	0.671	33
07/18/1993	10:12:00	0.6708	33
07/18/1993	10:12:00	0.671	33
07/18/1993	10:12:59	0.6711	33
07/18/1993	10:12:59	0.671	33
07/18/1993	10:12:59	0.6711	33
07/18/1993	10:12:59	0.6712	33
07/18/1993	10:14:00	0.6713	33
07/18/1993	10:14:00	0.6714	33
07/18/1993	10:14:00	0.6713	33
07/18/1993	10:15:00	0.6712	33
07/18/1993	10:15:00	0.6711	33
07/18/1993	10:15:00	0.671	33
07/18/1993	10:15:59	0.6711	33
07/18/1993	10:15:59	0.6712	33
07/18/1993	10:17:00	0.6711	33
07/18/1993	10:17:00	0.671	33
07/18/1993	10:17:00	0.6711	33
07/18/1993	10:17:00	0.671	33
07/18/1993	10:17:00	0.6709	33
07/18/1993	10:17:00	0.671	33
07/18/1993	10:18:00	0.6709	33
07/18/1993	10:18:00	0.6708	33
07/18/1993	10:18:00	0.6711	33
07/18/1993	10:18:00	0.671	33
07/18/1993	10:18:00	0.6712	33
07/18/1993	10:18:59	0.6713	33
07/18/1993	10:18:59	0.6712	33
07/18/1993	10:18:59	0.6714	33
07/18/1993	10:18:59	0.6713	33
07/18/1993	10:19:59	0.6712	33
07/18/1993	10:19:59	0.6714	33
07/18/1993	10:19:59	0.6713	33
07/18/1993	10:21:00	0.6714	33
07/18/1993	10:21:00	0.6715	33
07/18/1993	10:21:00	0.6716	33
07/18/1993	10:22:59	0.6714	33
07/18/1993	10:22:59	0.6715	33
07/18/1993	10:22:59	0.6716	33
07/18/1993	10:22:59	0.6717	33
07/18/1993	10:24:00	0.6715	33
07/18/1993	10:24:00	0.6716	33
07/18/1993	10:24:00	0.6718	33
07/18/1993	10:24:00	0.6717	33
07/18/1993	10:25:00	0.6719	33
07/18/1993	10:25:00	0.6717	33
07/18/1993	10:25:00	0.6716	33
07/18/1993	10:25:00	0.6715	33
07/18/1993	10:25:00	0.6716	33
07/18/1993	10:25:00	0.6717	33
07/18/1993	10:25:59	0.6715	33
07/18/1993	10:25:59	0.6717	33
07/18/1993	10:25:59	0.6718	33
07/18/1993	10:25:59	0.6717	33
07/18/1993	10:27:00	0.6715	33
07/18/1993	10:28:00	0.6714	33
07/18/1993	10:28:00	0.6713	33
07/18/1993	10:28:00	0.6714	33
07/18/1993	10:28:00	0.6713	33
07/18/1993	10:28:00	0.6712	33
07/18/1993	10:28:59	0.6714	33
07/18/1993	10:28:59	0.6711	33
07/18/1993	10:28:59	0.6712	33
07/18/1993	10:28:59	0.6713	33
07/18/1993	10:30:00	0.6715	33
07/18/1993	10:30:00	0.6714	33
07/18/1993	10:31:00	0.6714	33
07/18/1993	10:31:00	0.6715	33
07/18/1993	10:31:00	0.6714	33
07/18/1993	10:31:59	0.6716	33
07/18/1993	10:33:00	0.6717	33
07/18/1993	10:33:00	0.6718	33
07/18/1993	10:33:00	0.6719	33
07/18/1993	10:33:00	0.672	33
07/18/1993	10:33:00	0.6717	33
07/18/1993	10:33:00	0.6716	33
07/18/1993	10:34:00	0.6717	33
07/18/1993	10:34:00	0.6718	33
07/18/1993	10:34:00	0.6716	33
07/18/1993	10:34:00	0.6715	33
07/18/1993	10:34:59	0.6716	33
07/18/1993	10:34:59	0.6714	33
07/18/1993	10:34:59	0.6713	33
07/18/1993	10:34:59	0.6715	33
07/18/1993	10:35:59	0.6714	33
07/18/1993	10:35:59	0.6713	33
07/18/1993	10:37:00	0.6712	33
07/18/1993	10:37:00	0.6713	33
07/18/1993	10:37:00	0.6712	33
07/18/1993	10:38:00	0.6713	33
07/18/1993	10:38:00	0.6714	33
07/18/1993	10:38:00	0.6711	33
07/18/1993	10:38:00	0.6714	33
07/18/1993	10:38:00	0.6711	33
07/18/1993	10:38:00	0.671	33
07/18/1993	10:38:00	0.6709	33
07/18/1993	10:38:59	0.6708	33
07/18/1993	10:38:59	0.6709	33
07/18/1993	10:38:59	0.6708	33
07/18/1993	10:38:59	0.6709	33
07/18/1993	10:38:59	0.671	33
07/18/1993	10:38:59	0.6713	33
07/18/1993	10:40:00	0.6715	33
07/18/1993	10:40:00	0.6714	33
07/18/1993	10:40:00	0.6713	33
07/18/1993	10:40:00	0.671	33
07/18/1993	10:41:00	0.6712	33
07/18/1993	10:41:00	0.6711	33
07/18/1993	10:41:59	0.6713	33
07/18/1993	10:41:59	0.6714	33
07/18/1993	10:41:59	0.6713	33
07/18/1993	10:41:59	0.6714	33
07/18/1993	10:41:59	0.6713	33
07/18/1993	10:41:59	0.6714	33
07/18/1993	10:43:00	0.6713	33
07/18/1993	10:43:00	0.6712	33
07/18/1993	10:43:00	0.6713	33
07/18/1993	10:43:00	0.6714	33
07/18/1993	10:43:00	0.6712	33
07/18/1993	10:44:00	0.6711	33
07/18/1993	10:44:00	0.6709	33
07/18/1993	10:44:00	0.6708	33
07/18/1993	10:44:00	0.6711	33
07/18/1993	10:44:59	0.671	33
07/18/1993	10:44:59	0.6712	33
07/18/1993	10:44:59	0.671	33
07/18/1993	10:44:59	0.6711	33
07/18/1993	10:44:59	0.671	33
07/18/1993	10:44:59	0.6709	33
07/18/1993	10:46:00	0.671	33
07/18/1993	10:46:00	0.6709	33
07/18/1993	10:47:00	0.6711	33
07/18/1993	10:47:00	0.6708	33
07/18/1993	10:47:00	0.6709	33
07/18/1993	10:47:59	0.671	33
07/18/1993	10:47:59	0.6709	33
07/18/1993	10:47:59	0.671	33
07/18/1993	10:47:59	0.6709	33
07/18/1993	10:47:59	0.671	33
07/18/1993	10:47:59	0.6711	33
07/18/1993	10:49:00	0.6709	33
07/18/1993	10:49:00	0.671	33
07/18/1993	10:49:00	0.6708	33
07/18/1993	10:49:00	0.6707	33
07/18/1993	10:49:00	0.6708	33
07/18/1993	10:50:00	0.6707	33
07/18/1993	10:50:00	0.6706	33
07/18/1993	10:50:00	0.6707	33
07/18/1993	10:50:00	0.6706	33
07/18/1993	10:50:59	0.6705	33
07/18/1993	10:50:59	0.6706	33
07/18/1993	10:50:59	0.6705	33
07/18/1993	10:50:59	0.6704	33
07/18/1993	10:50:59	0.6705	33
07/18/1993	10:50:59	0.6704	33
07/18/1993	10:50:59	0.6703	33
07/18/1993	10:50:59	0.6704	33
07/18/1993	10:50:59	0.6705	33
07/18/1993	10:50:59	0.6703	33
07/18/1993	10:51:59	0.6706	33
07/18/1993	10:51:59	0.6707	33
07/18/1993	10:51:59	0.6708	33
07/18/1993	10:51:59	0.6707	33
07/18/1993	10:53:00	0.6706	33
07/18/1993	10:53:00	0.6707	33
07/18/1993	10:53:00	0.6706	33
07/18/1993	10:53:00	0.6708	33
07/18/1993	10:54:00	0.6707	33
07/18/1993	10:54:59	0.6709	33
07/18/1993	10:56:00	0.6708	33
07/18/1993	10:56:00	0.6707	33
07/18/1993	10:56:00	0.6709	33
07/18/1993	10:56:00	0.671	33
07/18/1993	10:56:00	0.6708	33
07/18/1993	10:57:00	0.671	33
07/18/1993	10:57:00	0.6709	33
07/18/1993	10:57:00	0.671	33
07/18/1993	10:57:00	0.6711	33
07/18/1993	10:57:59	0.6713	33
07/18/1993	10:57:59	0.6715	33
07/18/1993	10:57:59	0.6713	33
07/18/1993	10:59:00	0.6715	33
07/18/1993	10:59:00	0.6714	33
07/18/1993	10:59:00	0.6713	33
07/18/1993	10:59:00	0.6714	33
07/18/1993	11:00:00	0.6716	33
07/18/1993	11:00:00	0.6717	33
07/18/1993	11:00:00	0.6716	33
07/18/1993	11:00:59	0.6717	33
07/18/1993	11:00:59	0.6715	33
07/18/1993	11:00:59	0.6716	33
07/18/1993	11:00:59	0.6717	33
07/18/1993	11:02:00	0.6716	33
07/18/1993	11:02:00	0.6717	33
07/18/1993	11:02:00	0.6715	33
07/18/1993	11:03:00	0.6718	33
07/18/1993	11:03:00	0.672	33
07/18/1993	11:03:00	0.6719	33
07/18/1993	11:03:00	0.672	33
07/18/1993	11:03:00	0.6719	33
07/18/1993	11:03:00	0.672	33
07/18/1993	11:03:59	0.6723	33
07/18/1993	11:03:59	0.6724	33
07/18/1993	11:03:59	0.6723	33
07/18/1993	11:03:59	0.6722	33
07/18/1993	11:03:59	0.6723	33
07/18/1993	11:03:59	0.6724	33
07/18/1993	11:04:59	0.6722	33
07/18/1993	11:04:59	0.6723	33
07/18/1993	11:04:59	0.6722	33
07/18/1993	11:04:59	0.6721	33
07/18/1993	11:04:59	0.672	33
07/18/1993	11:04:59	0.6719	33
07/18/1993	11:04:59	0.672	33
07/18/1993	11:04:59	0.6721	33
07/18/1993	11:06:00	0.672	33
07/18/1993	11:06:00	0.6719	33
07/18/1993	11:06:00	0.672	33
07/18/1993	11:06:00	0.6724	33
07/18/1993	11:06:00	0.6725	33
07/18/1993	11:06:00	0.6726	33
07/18/1993	11:06:00	0.6727	33
07/18/1993	11:06:00	0.6728	33
07/18/1993	11:06:00	0.6729	33
07/18/1993	11:06:59	0.6728	33
07/18/1993	11:06:59	0.6729	33
07/18/1993	11:06:59	0.6728	33
07/18/1993	11:06:59	0.6729	33
07/18/1993	11:06:59	0.6727	33
07/18/1993	11:06:59	0.673	33
07/18/1993	11:06:59	0.6726	33
07/18/1993	11:07:59	0.6724	33
07/18/1993	11:07:59	0.6727	33
07/18/1993	11:07:59	0.6725	33
07/18/1993	11:07:59	0.6723	33
07/18/1993	11:07:59	0.6724	33
07/18/1993	11:07:59	0.6725	33
07/18/1993	11:09:00	0.6726	33
07/18/1993	11:09:00	0.6728	33
07/18/1993	11:09:00	0.6727	33
07/18/1993	11:09:00	0.6728	33
07/18/1993	11:09:00	0.6729	33
07/18/1993	11:09:00	0.6728	33
07/18/1993	11:09:00	0.6727	33
07/18/1993	11:09:00	0.6726	33
07/18/1993	11:09:00	0.673	33
07/18/1993	11:09:00	0.6729	33
07/18/1993	11:10:00	0.6727	33
07/18/1993	11:10:00	0.6728	33
07/18/1993	11:10:00	0.6727	33
07/18/1993	11:10:00	0.6726	33
07/18/1993	11:10:00	0.6727	33
07/18/1993	11:10:00	0.6728	33
07/18/1993	11:10:00	0.6725	33
07/18/1993	11:10:00	0.6726	33
07/18/1993	11:10:59	0.6727	33
07/18/1993	11:10:59	0.6726	33
07/18/1993	11:10:59	0.6725	33
07/18/1993	11:10:59	0.6727	33
07/18/1993	11:10:59	0.6729	33
07/18/1993	11:10:59	0.6728	33
07/18/1993	11:10:59	0.6728	33
07/18/1993	11:12:00	0.6727	33
07/18/1993	11:12:00	0.6728	33
07/18/1993	11:12:00	0.6727	33
07/18/1993	11:12:00	0.6726	33
07/18/1993	11:12:00	0.6727	33
07/18/1993	11:13:00	0.6725	33
07/18/1993	11:13:00	0.6724	33
07/18/1993	11:13:00	0.6725	33
07/18/1993	11:13:59	0.6724	33
07/18/1993	11:13:59	0.6722	33
07/18/1993	11:13:59	0.672	33
07/18/1993	11:13:59	0.6721	33
07/18/1993	11:13:59	0.6722	33
07/18/1993	11:15:00	0.6721	33
07/18/1993	11:15:00	0.6722	33
07/18/1993	11:15:00	0.6721	33
07/18/1993	11:15:00	0.672	33
07/18/1993	11:15:00	0.6719	33
07/18/1993	11:15:00	0.672	33
07/18/1993	11:15:00	0.6719	33
07/18/1993	11:16:00	0.672	33
07/18/1993	11:16:00	0.6719	33
07/18/1993	11:16:59	0.672	33
07/18/1993	11:16:59	0.6721	33
07/18/1993	11:16:59	0.6722	33
07/18/1993	11:18:00	0.6721	33
07/18/1993	11:18:00	0.6722	33
07/18/1993	11:19:00	0.6721	33
07/18/1993	11:19:00	0.672	33
07/18/1993	11:19:00	0.6722	33
07/18/1993	11:19:59	0.672	33
07/18/1993	11:19:59	0.6719	33
07/18/1993	11:19:59	0.672	33
07/18/1993	11:20:59	0.6722	33
07/18/1993	11:20:59	0.6721	33
07/18/1993	11:22:00	0.6721	33
07/18/1993	11:23:59	0.6725	33
07/18/1993	11:25:00	0.6722	33
07/18/1993	11:25:00	0.6723	33
07/18/1993	11:26:59	0.6725	33
07/18/1993	11:28:00	0.6724	33
07/18/1993	11:28:00	0.6723	33
07/18/1993	11:29:00	0.6722	33
07/18/1993	11:29:00	0.6726	33
07/18/1993	11:29:59	0.6727	33
07/18/1993	11:31:00	0.6729	33
07/18/1993	11:31:00	0.673	33
07/18/1993	11:31:00	0.6731	33
07/18/1993	11:31:00	0.673	33
07/18/1993	11:31:00	0.6731	33
07/18/1993	11:31:00	0.673	33
07/18/1993	11:31:00	0.6729	33
07/18/1993	11:32:00	0.6731	33
07/18/1993	11:32:00	0.6732	33
07/18/1993	11:32:00	0.6733	33
07/18/1993	11:32:00	0.6732	33
07/18/1993	11:32:00	0.6733	33
07/18/1993	11:32:00	0.6734	33
07/18/1993	11:32:59	0.6733	33
07/18/1993	11:32:59	0.6732	33
07/18/1993	11:32:59	0.6731	33
07/18/1993	11:34:00	0.673	33
07/18/1993	11:34:00	0.6731	33
07/18/1993	11:34:00	0.673	33
07/18/1993	11:34:00	0.6731	33
07/18/1993	11:34:00	0.6732	33
07/18/1993	11:34:00	0.6731	33
07/18/1993	11:35:00	0.6732	33
07/18/1993	11:35:00	0.673	33
07/18/1993	11:35:00	0.6732	33
07/18/1993	11:35:00	0.6731	33
07/18/1993	11:35:00	0.673	33
07/18/1993	11:35:00	0.6732	33
07/18/1993	11:35:00	0.6731	33
07/18/1993	11:35:00	0.673	33
07/18/1993	11:35:59	0.6731	33
07/18/1993	11:35:59	0.673	33
07/18/1993	11:36:59	0.6731	33
07/18/1993	11:36:59	0.673	33
07/18/1993	11:38:00	0.6732	33
07/18/1993	11:38:00	0.6733	33
07/18/1993	11:38:00	0.6734	33
07/18/1993	11:38:00	0.6733	33
07/18/1993	11:39:00	0.6732	33
07/18/1993	11:39:00	0.6731	33
07/18/1993	11:39:00	0.673	33
07/18/1993	11:39:00	0.6731	33
07/18/1993	11:39:59	0.6732	33
07/18/1993	11:39:59	0.6731	33
07/18/1993	11:39:59	0.673	33
07/18/1993	11:39:59	0.6733	33
07/18/1993	11:39:59	0.6734	33
07/18/1993	11:41:00	0.6735	33
07/18/1993	11:41:00	0.6734	33
07/18/1993	11:41:00	0.6733	33
07/18/1993	11:42:00	0.6732	33
07/18/1993	11:42:00	0.6731	33
07/18/1993	11:42:00	0.6732	33
07/18/1993	11:42:59	0.6734	33
07/18/1993	11:42:59	0.6733	33
07/18/1993	11:44:00	0.6732	33
07/18/1993	11:44:00	0.6733	33
07/18/1993	11:44:00	0.6732	33
07/18/1993	11:44:00	0.6733	33
07/18/1993	11:45:00	0.6735	33
07/18/1993	11:45:00	0.6733	33
07/18/1993	11:45:00	0.6732	33
07/18/1993	11:45:00	0.6731	33
07/18/1993	11:45:00	0.673	33
07/18/1993	11:45:00	0.6729	33
07/18/1993	11:45:59	0.673	33
07/18/1993	11:47:00	0.6729	33
07/18/1993	11:48:00	0.673	33
07/18/1993	11:48:00	0.6729	33
07/18/1993	11:48:00	0.673	33
07/18/1993	11:48:00	0.6731	33
07/18/1993	11:48:59	0.673	33
07/18/1993	11:48:59	0.6732	33
07/18/1993	11:49:59	0.6732	33
07/18/1993	11:49:59	0.6733	33
07/18/1993	11:49:59	0.6732	33
07/18/1993	11:51:00	0.6734	33
07/18/1993	11:51:00	0.6735	33
07/18/1993	11:51:00	0.6734	33
07/18/1993	11:51:00	0.6735	33
07/18/1993	11:51:59	0.6734	33
07/18/1993	11:51:59	0.6732	33
07/18/1993	11:51:59	0.6733	33
07/18/1993	11:51:59	0.6732	33
07/18/1993	11:54:00	0.6733	33
07/18/1993	11:54:00	0.6732	33
07/18/1993	11:54:00	0.6731	33
07/18/1993	11:54:00	0.6732	33
07/18/1993	11:55:00	0.6731	33
07/18/1993	11:55:00	0.6732	33
07/18/1993	11:55:00	0.6733	33
07/18/1993	11:55:59	0.6734	33
07/18/1993	11:55:59	0.6735	33
07/18/1993	11:55:59	0.6736	33
07/18/1993	11:55:59	0.6735	33
07/18/1993	11:55:59	0.6733	33
07/18/1993	11:57:00	0.6735	33
07/18/1993	11:58:59	0.6734	33
07/18/1993	11:58:59	0.6735	33
07/18/1993	11:58:59	0.6734	33
07/18/1993	11:58:59	0.6735	33
07/18/1993	11:58:59	0.6733	33
07/18/1993	11:58:59	0.6734	33
07/18/1993	11:58:59	0.6733	33
07/18/1993	11:58:59	0.6732	33
07/18/1993	12:00:00	0.6731	33
07/18/1993	12:00:00	0.673	33
07/18/1993	12:00:00	0.6731	33
07/18/1993	12:00:00	0.673	33
07/18/1993	12:01:00	0.6729	33
07/18/1993	12:01:59	0.6728	33
07/18/1993	12:01:59	0.6729	33
07/18/1993	12:01:59	0.673	33
07/18/1993	12:01:59	0.6729	33
07/18/1993	12:01:59	0.6728	33
07/18/1993	12:03:00	0.6729	33
07/18/1993	12:04:00	0.6728	33
07/18/1993	12:04:59	0.6729	33
07/18/1993	12:04:59	0.673	33
07/18/1993	12:04:59	0.6731	33
07/18/1993	12:05:59	0.6732	33
07/18/1993	12:05:59	0.673	33
07/18/1993	12:05:59	0.6731	33
07/18/1993	12:07:00	0.673	33
07/18/1993	12:08:00	0.6731	33
07/18/1993	12:08:00	0.6732	33
07/18/1993	12:08:00	0.6733	33
07/18/1993	12:08:00	0.6734	33
07/18/1993	12:08:59	0.6733	33
07/18/1993	12:08:59	0.6732	33
07/18/1993	12:08:59	0.6731	33
07/18/1993	12:10:00	0.673	33
07/18/1993	12:10:00	0.6731	33
07/18/1993	12:10:00	0.6732	33
07/18/1993	12:10:00	0.6733	33
07/18/1993	12:10:00	0.6732	33
07/18/1993	12:10:00	0.6733	33
07/18/1993	12:10:00	0.6735	33
07/18/1993	12:10:00	0.6734	33
07/18/1993	12:11:00	0.6735	33
07/18/1993	12:11:59	0.6736	33
07/18/1993	12:11:59	0.6737	33
07/18/1993	12:11:59	0.6738	33
07/18/1993	12:11:59	0.6739	33
07/18/1993	12:11:59	0.6738	33
07/18/1993	12:13:00	0.6737	33
07/18/1993	12:13:00	0.6736	33
07/18/1993	12:13:00	0.6738	33
07/18/1993	12:14:00	0.6737	33
07/18/1993	12:14:00	0.6736	33
07/18/1993	12:14:00	0.6737	33
07/18/1993	12:14:00	0.6738	33
07/18/1993	12:14:00	0.6737	33
07/18/1993	12:14:59	0.6738	33
07/18/1993	12:14:59	0.6739	33
07/18/1993	12:14:59	0.6738	33
07/18/1993	12:14:59	0.6737	33
07/18/1993	12:14:59	0.6738	33
07/18/1993	12:14:59	0.6739	33
07/18/1993	12:14:59	0.674	33
07/18/1993	12:14:59	0.6738	33
07/18/1993	12:14:59	0.6739	33
07/18/1993	12:14:59	0.6736	33
07/18/1993	12:16:00	0.6735	33
07/18/1993	12:16:00	0.6734	33
07/18/1993	12:16:00	0.6735	33
07/18/1993	12:17:00	0.6735	33
07/18/1993	12:17:00	0.6736	33
07/18/1993	12:17:00	0.6735	33
07/18/1993	12:17:59	0.6734	33
07/18/1993	12:17:59	0.6735	33
07/18/1993	12:17:59	0.6734	33
07/18/1993	12:17:59	0.6733	33
07/18/1993	12:17:59	0.6735	33
07/18/1993	12:17:59	0.6733	33
07/18/1993	12:19:00	0.6734	33
07/18/1993	12:19:00	0.6733	33
07/18/1993	12:19:00	0.6732	33
07/18/1993	12:19:00	0.6731	33
07/18/1993	12:19:00	0.673	33
07/18/1993	12:19:00	0.6729	33
07/18/1993	12:19:00	0.6731	33
07/18/1993	12:20:00	0.6732	33
07/18/1993	12:20:00	0.6731	33
07/18/1993	12:20:59	0.673	33
07/18/1993	12:20:59	0.6731	33
07/18/1993	12:20:59	0.673	33
07/18/1993	12:20:59	0.6731	33
07/18/1993	12:20:59	0.6732	33
07/18/1993	12:20:59	0.6731	33
07/18/1993	12:20:59	0.6732	33
07/18/1993	12:20:59	0.6733	33
07/18/1993	12:21:59	0.6734	33
07/18/1993	12:21:59	0.6735	33
07/18/1993	12:21:59	0.6733	33
07/18/1993	12:21:59	0.6734	33
07/18/1993	12:21:59	0.6735	33
07/18/1993	12:21:59	0.6736	33
07/18/1993	12:23:00	0.6735	33
07/18/1993	12:23:00	0.6734	33
07/18/1993	12:23:00	0.6733	33
07/18/1993	12:24:00	0.6734	33
07/18/1993	12:24:00	0.6735	33
07/18/1993	12:24:59	0.6734	33
07/18/1993	12:24:59	0.6733	33
07/18/1993	12:24:59	0.6732	33
07/18/1993	12:26:00	0.6736	33
07/18/1993	12:26:00	0.6735	33
07/18/1993	12:27:00	0.6734	33
07/18/1993	12:27:00	0.6735	33
07/18/1993	12:27:59	0.6736	33
07/18/1993	12:27:59	0.6737	33
07/18/1993	12:29:00	0.6736	33
07/18/1993	12:30:00	0.6738	33
07/18/1993	12:30:00	0.6739	33
07/18/1993	12:30:00	0.6738	33
07/18/1993	12:30:00	0.6739	33
07/18/1993	12:30:00	0.674	33
07/18/1993	12:30:00	0.6741	33
07/18/1993	12:30:00	0.6742	33
07/18/1993	12:30:59	0.6743	33
07/18/1993	12:30:59	0.6741	33
07/18/1993	12:32:00	0.6742	33
07/18/1993	12:32:00	0.6741	33
07/18/1993	12:32:00	0.674	33
07/18/1993	12:32:00	0.6739	33
07/18/1993	12:33:00	0.6737	33
07/18/1993	12:33:00	0.6738	33
07/18/1993	12:33:00	0.6739	33
07/18/1993	12:33:59	0.6738	33
07/18/1993	12:33:59	0.6737	33
07/18/1993	12:33:59	0.6738	33
07/18/1993	12:34:59	0.6737	33
07/18/1993	12:34:59	0.6738	33
07/18/1993	12:34:59	0.6737	33
07/18/1993	12:34:59	0.6736	33
07/18/1993	12:34:59	0.6735	33
07/18/1993	12:36:00	0.6734	33
07/18/1993	12:36:00	0.6735	33
07/18/1993	12:36:00	0.6734	33
07/18/1993	12:36:59	0.6736	33
07/18/1993	12:36:59	0.6737	33
07/18/1993	12:37:59	0.6735	33
07/18/1993	12:37:59	0.6734	33
07/18/1993	12:37:59	0.6737	33
07/18/1993	12:39:00	0.6736	33
07/18/1993	12:39:00	0.6734	33
07/18/1993	12:39:00	0.6735	33
07/18/1993	12:40:00	0.6736	33
07/18/1993	12:40:00	0.6737	33
07/18/1993	12:40:00	0.6738	33
07/18/1993	12:40:00	0.6739	33
07/18/1993	12:40:00	0.6738	33
07/18/1993	12:40:59	0.6739	33
07/18/1993	12:40:59	0.674	33
07/18/1993	12:40:59	0.6741	33
07/18/1993	12:40:59	0.6742	33
07/18/1993	12:40:59	0.6743	33
07/18/1993	12:40:59	0.6745	33
07/18/1993	12:42:00	0.6746	33
07/18/1993	12:42:00	0.6745	33
07/18/1993	12:42:00	0.6746	33
07/18/1993	12:42:00	0.6745	33
07/18/1993	12:42:00	0.6744	33
07/18/1993	12:42:00	0.6745	33
07/18/1993	12:42:00	0.6746	33
07/18/1993	12:43:00	0.6745	33
07/18/1993	12:43:00	0.6744	33
07/18/1993	12:43:00	0.6743	33
07/18/1993	12:43:00	0.6744	33
07/18/1993	12:43:00	0.6745	33
07/18/1993	12:43:00	0.6746	33
07/18/1993	12:43:00	0.6744	33
07/18/1993	12:43:00	0.6747	33
07/18/1993	12:43:59	0.6745	33
07/18/1993	12:43:59	0.6747	33
07/18/1993	12:43:59	0.6748	33
07/18/1993	12:43:59	0.675	33
07/18/1993	12:43:59	0.6749	33
07/18/1993	12:43:59	0.6748	33
07/18/1993	12:43:59	0.6749	33
07/18/1993	12:43:59	0.675	33
07/18/1993	12:43:59	0.6748	33
07/18/1993	12:45:00	0.6747	33
07/18/1993	12:45:00	0.6748	33
07/18/1993	12:45:00	0.6749	33
07/18/1993	12:45:00	0.6748	33
07/18/1993	12:45:00	0.675	33
07/18/1993	12:45:00	0.6749	33
07/18/1993	12:45:00	0.6748	33
07/18/1993	12:45:00	0.6749	33
07/18/1993	12:45:00	0.6748	33
07/18/1993	12:45:00	0.6749	33
07/18/1993	12:46:00	0.6748	33
07/18/1993	12:46:00	0.6746	33
07/18/1993	12:46:00	0.6747	33
07/18/1993	12:46:00	0.6748	33
07/18/1993	12:46:00	0.6749	33
07/18/1993	12:46:00	0.6748	33
07/18/1993	12:46:00	0.6746	33
07/18/1993	12:46:59	0.6745	33
07/18/1993	12:46:59	0.6744	33
07/18/1993	12:46:59	0.6743	33
07/18/1993	12:48:00	0.6742	33
07/18/1993	12:48:00	0.6743	33
07/18/1993	12:48:00	0.6741	33
07/18/1993	12:49:00	0.6742	33
07/18/1993	12:49:00	0.6741	33
07/18/1993	12:49:00	0.674	33
07/18/1993	12:49:00	0.6739	33
07/18/1993	12:49:59	0.6739	33
07/18/1993	12:49:59	0.674	33
07/18/1993	12:49:59	0.6739	33
07/18/1993	12:49:59	0.6738	33
07/18/1993	12:50:59	0.6737	33
07/18/1993	12:50:59	0.6736	33
07/18/1993	12:50:59	0.6735	33
07/18/1993	12:52:00	0.6736	33
07/18/1993	12:52:00	0.6735	33
07/18/1993	12:52:00	0.6734	33
07/18/1993	12:52:00	0.6735	33
07/18/1993	12:52:00	0.6734	33
07/18/1993	12:53:00	0.6733	33
07/18/1993	12:53:00	0.6734	33
07/18/1993	12:53:00	0.6733	33
07/18/1993	12:53:00	0.6732	33
07/18/1993	12:53:00	0.6731	33
07/18/1993	12:53:00	0.673	33
07/18/1993	12:53:00	0.6734	33
07/18/1993	12:53:59	0.673	33
07/18/1993	12:53:59	0.6731	33
07/18/1993	12:53:59	0.673	33
07/18/1993	12:53:59	0.6731	33
07/18/1993	12:53:59	0.673	33
07/18/1993	12:53:59	0.6731	33
07/18/1993	12:53:59	0.6732	33
07/18/1993	12:55:00	0.6731	33
07/18/1993	12:55:00	0.673	33
07/18/1993	12:55:00	0.6731	33
07/18/1993	12:56:00	0.6732	33
07/18/1993	12:56:00	0.6731	33
07/18/1993	12:56:59	0.673	33
07/18/1993	12:56:59	0.6729	33
07/18/1993	12:58:00	0.6732	33
07/18/1993	12:59:00	0.6733	33
07/18/1993	12:59:00	0.6734	33
07/18/1993	12:59:00	0.6732	33
07/18/1993	12:59:00	0.6734	33
07/18/1993	12:59:59	0.6733	33
07/18/1993	12:59:59	0.6734	33
07/18/1993	12:59:59	0.6733	33
07/18/1993	12:59:59	0.6734	33
07/18/1993	13:01:00	0.6732	33
07/18/1993	13:01:00	0.6731	33
07/18/1993	13:01:00	0.673	33
07/18/1993	13:02:00	0.6732	33
07/18/1993	13:02:00	0.6733	33
07/18/1993	13:02:59	0.6732	33
07/18/1993	13:02:59	0.6731	33
07/18/1993	13:02:59	0.673	33
07/18/1993	13:04:00	0.6731	33
07/18/1993	13:04:00	0.6729	33
07/18/1993	13:04:00	0.6728	33
07/18/1993	13:04:00	0.6729	33
07/18/1993	13:05:00	0.6728	33
07/18/1993	13:05:00	0.6727	33
07/18/1993	13:05:00	0.6726	33
07/18/1993	13:06:59	0.6726	33
07/18/1993	13:08:00	0.6725	33
07/18/1993	13:08:00	0.6723	33
07/18/1993	13:08:00	0.6722	33
07/18/1993	13:08:00	0.6721	33
07/18/1993	13:09:00	0.672	33
07/18/1993	13:09:00	0.6722	33
07/18/1993	13:09:00	0.6719	33
07/18/1993	13:09:00	0.6718	33
07/18/1993	13:09:00	0.6719	33
07/18/1993	13:09:00	0.672	33
07/18/1993	13:09:00	0.6719	33
07/18/1993	13:09:00	0.672	33
07/18/1993	13:09:59	0.6721	33
07/18/1993	13:09:59	0.6722	33
07/18/1993	13:09:59	0.6723	33
07/18/1993	13:09:59	0.6724	33
07/18/1993	13:09:59	0.6723	33
07/18/1993	13:09:59	0.6724	33
07/18/1993	13:09:59	0.6725	33
07/18/1993	13:11:00	0.6724	33
07/18/1993	13:11:00	0.6726	33
07/18/1993	13:11:00	0.6725	33
07/18/1993	13:11:00	0.6724	33
07/18/1993	13:11:00	0.6725	33
07/18/1993	13:11:00	0.6726	33
07/18/1993	13:12:00	0.6725	33
07/18/1993	13:12:59	0.6723	33
07/18/1993	13:12:59	0.6725	33
07/18/1993	13:14:00	0.6726	33
07/18/1993	13:14:00	0.6725	33
07/18/1993	13:14:00	0.6726	33
07/18/1993	13:14:00	0.6727	33
07/18/1993	13:14:00	0.6728	33
07/18/1993	13:14:00	0.6729	33
07/18/1993	13:15:00	0.6726	33
07/18/1993	13:15:00	0.6727	33
07/18/1993	13:15:00	0.6726	33
07/18/1993	13:15:59	0.6727	33
07/18/1993	13:15:59	0.6726	33
07/18/1993	13:15:59	0.6727	33
07/18/1993	13:17:00	0.6728	33
07/18/1993	13:18:00	0.6724	33
07/18/1993	13:18:00	0.6728	33
07/18/1993	13:18:59	0.6727	33
07/18/1993	13:19:59	0.6728	33
07/18/1993	13:19:59	0.6729	33
07/18/1993	13:19:59	0.6728	33
07/18/1993	13:21:00	0.6727	33
07/18/1993	13:22:59	0.6726	33
07/18/1993	13:22:59	0.6728	33
07/18/1993	13:22:59	0.6729	33
07/18/1993	13:22:59	0.673	33
07/18/1993	13:24:00	0.6731	33
07/18/1993	13:25:00	0.6732	33
07/18/1993	13:25:00	0.6733	33
07/18/1993	13:25:00	0.6732	33
07/18/1993	13:25:00	0.6734	33
07/18/1993	13:25:00	0.6735	33
07/18/1993	13:25:00	0.6734	33
07/18/1993	13:25:00	0.6735	33
07/18/1993	13:25:00	0.6733	33
07/18/1993	13:25:59	0.6738	33
07/18/1993	13:25:59	0.6737	33
07/18/1993	13:25:59	0.6736	33
07/18/1993	13:25:59	0.6735	33
07/18/1993	13:25:59	0.6737	33
07/18/1993	13:25:59	0.6736	33
07/18/1993	13:27:00	0.6738	33
07/18/1993	13:27:00	0.6739	33
07/18/1993	13:27:00	0.674	33
07/18/1993	13:27:00	0.6739	33
07/18/1993	13:28:00	0.6738	33
07/18/1993	13:28:59	0.6739	33
07/18/1993	13:28:59	0.6738	33
07/18/1993	13:30:00	0.6736	33
07/18/1993	13:30:00	0.6735	33
07/18/1993	13:30:00	0.6734	33
07/18/1993	13:31:00	0.6735	33
07/18/1993	13:31:59	0.6739	33
07/18/1993	13:31:59	0.6735	33
07/18/1993	13:31:59	0.6737	33
07/18/1993	13:31:59	0.6738	33
07/18/1993	13:34:00	0.6736	33
07/18/1993	13:34:00	0.6735	33
07/18/1993	13:34:59	0.6737	33
07/18/1993	13:34:59	0.674	33
07/18/1993	13:34:59	0.6737	33
07/18/1993	13:35:59	0.674	33
07/18/1993	13:35:59	0.6739	33
07/18/1993	13:35:59	0.6738	33
07/18/1993	13:35:59	0.6737	33
07/18/1993	13:35:59	0.6736	33
07/18/1993	13:35:59	0.6735	33
07/18/1993	13:35:59	0.6736	33
07/18/1993	13:37:00	0.6735	33
07/18/1993	13:37:00	0.6734	33
07/18/1993	13:37:00	0.6736	33
07/18/1993	13:37:00	0.6737	33
07/18/1993	13:38:00	0.6736	33
07/18/1993	13:38:00	0.6737	33
07/18/1993	13:38:00	0.6736	33
07/18/1993	13:38:00	0.6735	33
07/18/1993	13:38:59	0.6733	33
07/18/1993	13:38:59	0.6734	33
07/18/1993	13:40:00	0.6731	33
07/18/1993	13:41:00	0.6732	33
07/18/1993	13:41:00	0.6731	33
07/18/1993	13:41:00	0.6732	33
07/18/1993	13:41:00	0.6733	33
07/18/1993	13:41:59	0.6729	33
07/18/1993	13:41:59	0.6728	33
07/18/1993	13:41:59	0.6727	33
07/18/1993	13:41:59	0.6726	33
07/18/1993	13:41:59	0.6725	33
07/18/1993	13:41:59	0.6724	33
07/18/1993	13:41:59	0.6726	33
07/18/1993	13:41:59	0.6728	33
07/18/1993	13:43:00	0.6727	33
07/18/1993	13:43:00	0.6725	33
07/18/1993	13:43:00	0.6724	33
07/18/1993	13:43:00	0.6726	33
07/18/1993	13:43:00	0.6725	33
07/18/1993	13:44:00	0.6726	33
07/18/1993	13:44:00	0.6725	33
07/18/1993	13:44:00	0.6726	33
07/18/1993	13:44:00	0.6727	33
07/18/1993	13:44:00	0.6726	33
07/18/1993	13:44:59	0.6727	33
07/18/1993	13:47:59	0.6729	33
07/18/1993	13:47:59	0.6728	33
07/18/1993	13:49:00	0.6727	33
07/18/1993	13:49:00	0.6726	33
07/18/1993	13:50:00	0.6728	33
07/18/1993	13:50:00	0.6726	33
07/18/1993	13:50:00	0.6724	33
07/18/1993	13:50:00	0.6721	33
07/18/1993	13:50:00	0.6723	33
07/18/1993	13:50:59	0.6725	33
07/18/1993	13:50:59	0.6726	33
07/18/1993	13:50:59	0.6727	33
07/18/1993	13:50:59	0.6728	33
07/18/1993	13:51:59	0.6729	33
07/18/1993	13:53:00	0.673	33
07/18/1993	13:54:00	0.6732	33
07/18/1993	13:54:00	0.6731	33
07/18/1993	13:54:59	0.673	33
07/18/1993	13:54:59	0.6733	33
07/18/1993	13:54:59	0.6731	33
07/18/1993	13:54:59	0.673	33
07/18/1993	13:54:59	0.6731	33
07/18/1993	13:54:59	0.6732	33
07/18/1993	13:54:59	0.673	33
07/18/1993	13:56:00	0.6729	33
07/18/1993	13:56:00	0.6728	33
07/18/1993	13:56:00	0.6729	33
07/18/1993	13:56:00	0.6728	33
07/18/1993	13:56:00	0.6729	33
07/18/1993	13:57:00	0.6728	33
07/18/1993	13:57:00	0.6729	33
07/18/1993	13:57:59	0.6728	33
07/18/1993	13:57:59	0.6729	33
07/18/1993	13:57:59	0.673	33
07/18/1993	13:57:59	0.6729	33
07/18/1993	13:57:59	0.6728	33
07/18/1993	13:57:59	0.673	33
07/18/1993	13:59:00	0.6731	33
07/18/1993	13:59:00	0.673	33
07/18/1993	13:59:00	0.6731	33
07/18/1993	13:59:00	0.6732	33
07/18/1993	13:59:00	0.6733	33
07/18/1993	13:59:00	0.6734	33
07/18/1993	13:59:00	0.6733	33
07/18/1993	13:59:00	0.6732	33
07/18/1993	13:59:00	0.6733	33
07/18/1993	13:59:00	0.6734	33
07/18/1993	13:59:00	0.6733	33
07/18/1993	13:59:00	0.6732	33
07/18/1993	13:59:00	0.6729	33
07/18/1993	14:00:00	0.6731	49
07/19/1993	18:20:00	0.6719	73
07/19/1993	18:33:00	0.672	65
07/19/1993	20:45:00	0.6718	65
07/19/1993	20:58:00	0.6712	65
07/19/1993	21:26:00	0.6712	65
07/19/1993	00:36:00	0.6714	65
07/19/1993	01:02:00	0.6712	65
07/19/1993	02:29:00	0.671	65
07/19/1993	02:41:00	0.6706	65
07/19/1993	03:11:59	0.671	65
07/19/1993	03:14:00	0.6706	65
07/19/1993	03:14:00	0.6705	65
07/19/1993	03:19:00	0.6702	65
07/19/1993	03:36:00	0.6705	65
07/19/1993	05:45:59	0.6725	65
07/19/1993	05:45:59	0.6728	81
07/19/1993	07:19:59	0.6716	41
07/19/1993	07:19:59	0.6718	33
07/19/1993	07:19:59	0.6719	33
07/19/1993	07:19:59	0.6718	33
07/19/1993	07:19:59	0.6719	33
07/19/1993	07:19:59	0.672	33
07/19/1993	07:19:59	0.6717	33
07/19/1993	07:19:59	0.6721	33
07/19/1993	07:21:59	0.6722	33
07/19/1993	07:21:59	0.672	33
07/19/1993	07:21:59	0.6721	33
07/19/1993	07:21:59	0.672	33
07/19/1993	07:21:59	0.6719	33
07/19/1993	07:22:59	0.672	33
07/19/1993	07:22:59	0.6719	33
07/19/1993	07:22:59	0.672	33
07/19/1993	07:24:00	0.6719	33
07/19/1993	07:24:00	0.672	33
07/19/1993	07:24:00	0.6718	33
07/19/1993	07:24:00	0.6717	33
07/19/1993	07:24:00	0.6718	33
07/19/1993	07:25:00	0.6719	33
07/19/1993	07:25:00	0.672	33
07/19/1993	07:25:59	0.6719	33
07/19/1993	07:25:59	0.6718	33
07/19/1993	07:25:59	0.6717	33
07/19/1993	07:27:00	0.6718	33
07/19/1993	07:28:00	0.6719	33
07/19/1993	07:28:00	0.672	33
07/19/1993	07:28:00	0.6721	33
07/19/1993	07:28:00	0.672	33
07/19/1993	07:28:00	0.6721	33
07/19/1993	07:28:59	0.672	33
07/19/1993	07:28:59	0.6719	33
07/19/1993	07:28:59	0.6718	33
07/19/1993	07:28:59	0.6721	33
07/19/1993	07:28:59	0.672	33
07/19/1993	07:30:00	0.6735	33
07/19/1993	07:30:00	0.674	33
07/19/1993	07:30:00	0.6742	33
07/19/1993	07:30:00	0.6743	33
07/19/1993	07:30:00	0.675	33
07/19/1993	07:30:00	0.6722	33
07/19/1993	07:30:00	0.6755	33
07/19/1993	07:30:00	0.676	33
07/19/1993	07:30:00	0.6755	33
07/19/1993	07:30:00	0.675	33
07/19/1993	07:30:00	0.6751	33
07/19/1993	07:31:00	0.6748	33
07/19/1993	07:31:00	0.6745	33
07/19/1993	07:31:00	0.6748	33
07/19/1993	07:31:00	0.675	33
07/19/1993	07:31:00	0.6745	33
07/19/1993	07:31:00	0.674	33
07/19/1993	07:31:00	0.6736	33
07/19/1993	07:31:00	0.6738	33
07/19/1993	07:31:00	0.674	33
07/19/1993	07:31:00	0.6737	33
07/19/1993	07:31:00	0.6738	33
07/19/1993	07:31:00	0.674	33
07/19/1993	07:31:00	0.6745	33
07/19/1993	07:31:59	0.674	33
07/19/1993	07:31:59	0.6738	33
07/19/1993	07:31:59	0.6737	33
07/19/1993	07:31:59	0.6735	33
07/19/1993	07:31:59	0.6737	33
07/19/1993	07:31:59	0.6736	33
07/19/1993	07:31:59	0.6735	33
07/19/1993	07:31:59	0.6736	33
07/19/1993	07:31:59	0.6738	33
07/19/1993	07:31:59	0.6737	33
07/19/1993	07:33:00	0.6739	33
07/19/1993	07:33:00	0.674	33
07/19/1993	07:33:00	0.6739	33
07/19/1993	07:33:00	0.674	33
07/19/1993	07:33:00	0.6738	33
07/19/1993	07:33:00	0.674	33
07/19/1993	07:33:00	0.6743	33
07/19/1993	07:33:00	0.6745	33
07/19/1993	07:33:00	0.6744	33
07/19/1993	07:33:00	0.6747	33
07/19/1993	07:33:00	0.6745	33
07/19/1993	07:33:00	0.6744	33
07/19/1993	07:33:00	0.6748	33
07/19/1993	07:34:00	0.6743	33
07/19/1993	07:34:00	0.6741	33
07/19/1993	07:34:00	0.6739	33
07/19/1993	07:34:00	0.674	33
07/19/1993	07:34:00	0.6742	33
07/19/1993	07:34:00	0.6745	33
07/19/1993	07:34:00	0.6743	33
07/19/1993	07:34:59	0.6744	33
07/19/1993	07:34:59	0.6742	33
07/19/1993	07:34:59	0.6743	33
07/19/1993	07:34:59	0.6742	33
07/19/1993	07:34:59	0.6741	33
07/19/1993	07:34:59	0.6742	33
07/19/1993	07:34:59	0.6741	33
07/19/1993	07:34:59	0.674	33
07/19/1993	07:34:59	0.6739	33
07/19/1993	07:34:59	0.6735	33
07/19/1993	07:34:59	0.6736	33
07/19/1993	07:35:59	0.6736	33
07/19/1993	07:35:59	0.6735	33
07/19/1993	07:35:59	0.6737	33
07/19/1993	07:35:59	0.6735	33
07/19/1993	07:35:59	0.6734	33
07/19/1993	07:35:59	0.6733	33
07/19/1993	07:37:00	0.6732	33
07/19/1993	07:37:00	0.6731	33
07/19/1993	07:37:00	0.673	33
07/19/1993	07:37:00	0.6732	33
07/19/1993	07:38:00	0.6734	33
07/19/1993	07:38:00	0.6733	33
07/19/1993	07:38:00	0.6735	33
07/19/1993	07:38:00	0.6733	33
07/19/1993	07:38:00	0.6732	33
07/19/1993	07:38:00	0.673	33
07/19/1993	07:38:00	0.6731	33
07/19/1993	07:38:00	0.6732	33
07/19/1993	07:38:00	0.6733	33
07/19/1993	07:38:00	0.6734	33
07/19/1993	07:38:00	0.6735	33
07/19/1993	07:38:00	0.6734	33
07/19/1993	07:38:59	0.6733	33
07/19/1993	07:38:59	0.6734	33
07/19/1993	07:38:59	0.6735	33
07/19/1993	07:38:59	0.6736	33
07/19/1993	07:38:59	0.6735	33
07/19/1993	07:38:59	0.6736	33
07/19/1993	07:40:00	0.6735	33
07/19/1993	07:40:00	0.6734	33
07/19/1993	07:40:00	0.6732	33
07/19/1993	07:41:00	0.6731	33
07/19/1993	07:41:00	0.6733	33
07/19/1993	07:41:00	0.6732	33
07/19/1993	07:41:00	0.6733	33
07/19/1993	07:41:00	0.6731	33
07/19/1993	07:41:59	0.673	33
07/19/1993	07:41:59	0.6731	33
07/19/1993	07:41:59	0.6732	33
07/19/1993	07:41:59	0.6731	33
07/19/1993	07:41:59	0.673	33
07/19/1993	07:43:00	0.6727	33
07/19/1993	07:43:00	0.6726	33
07/19/1993	07:43:00	0.6725	33
07/19/1993	07:43:00	0.6724	33
07/19/1993	07:43:00	0.6725	33
07/19/1993	07:43:00	0.6724	33
07/19/1993	07:43:00	0.6721	33
07/19/1993	07:43:00	0.672	33
07/19/1993	07:43:00	0.6721	33
07/19/1993	07:43:00	0.6722	33
07/19/1993	07:43:00	0.6723	33
07/19/1993	07:43:00	0.6722	33
07/19/1993	07:43:00	0.6723	33
07/19/1993	07:44:00	0.6721	33
07/19/1993	07:44:00	0.672	33
07/19/1993	07:44:00	0.6721	33
07/19/1993	07:44:00	0.6722	33
07/19/1993	07:44:59	0.6723	33
07/19/1993	07:44:59	0.6722	33
07/19/1993	07:44:59	0.672	33
07/19/1993	07:44:59	0.6721	33
07/19/1993	07:44:59	0.6723	33
07/19/1993	07:44:59	0.6724	33
07/19/1993	07:44:59	0.6726	33
07/19/1993	07:44:59	0.6722	33
07/19/1993	07:46:00	0.6727	33
07/19/1993	07:46:00	0.6728	33
07/19/1993	07:46:00	0.6727	33
07/19/1993	07:46:00	0.6726	33
07/19/1993	07:47:00	0.6727	33
07/19/1993	07:47:00	0.6728	33
07/19/1993	07:47:00	0.6727	33
07/19/1993	07:47:00	0.6728	33
07/19/1993	07:47:00	0.673	33
07/19/1993	07:47:00	0.6729	33
07/19/1993	07:47:00	0.6728	33
07/19/1993	07:47:00	0.6729	33
07/19/1993	07:47:59	0.673	33
07/19/1993	07:47:59	0.6732	33
07/19/1993	07:47:59	0.6729	33
07/19/1993	07:47:59	0.673	33
07/19/1993	07:47:59	0.6729	33
07/19/1993	07:47:59	0.6731	33
07/19/1993	07:47:59	0.6732	33
07/19/1993	07:47:59	0.6733	33
07/19/1993	07:49:00	0.6734	33
07/19/1993	07:49:00	0.6735	33
07/19/1993	07:49:00	0.6734	33
07/19/1993	07:49:00	0.6735	33
07/19/1993	07:49:00	0.6734	33
07/19/1993	07:49:00	0.6733	33
07/19/1993	07:49:00	0.6732	33
07/19/1993	07:50:00	0.6733	33
07/19/1993	07:50:00	0.6734	33
07/19/1993	07:50:00	0.6735	33
07/19/1993	07:50:59	0.6734	33
07/19/1993	07:50:59	0.6733	33
07/19/1993	07:50:59	0.6735	33
07/19/1993	07:50:59	0.6734	33
07/19/1993	07:50:59	0.6735	33
07/19/1993	07:50:59	0.6737	33
07/19/1993	07:50:59	0.6736	33
07/19/1993	07:51:59	0.6737	33
07/19/1993	07:51:59	0.6738	33
07/19/1993	07:51:59	0.6739	33
07/19/1993	07:51:59	0.674	33
07/19/1993	07:51:59	0.6738	33
07/19/1993	07:51:59	0.6739	33
07/19/1993	07:51:59	0.6738	33
07/19/1993	07:53:00	0.6739	33
07/19/1993	07:53:00	0.6737	33
07/19/1993	07:54:00	0.6736	33
07/19/1993	07:54:00	0.6735	33
07/19/1993	07:54:59	0.6736	33
07/19/1993	07:54:59	0.6735	33
07/19/1993	07:54:59	0.6736	33
07/19/1993	07:54:59	0.6735	33
07/19/1993	07:54:59	0.6737	33
07/19/1993	07:56:00	0.6736	33
07/19/1993	07:56:00	0.6734	33
07/19/1993	07:56:00	0.6733	33
07/19/1993	07:57:59	0.6731	33
07/19/1993	07:57:59	0.6732	33
07/19/1993	07:57:59	0.6731	33
07/19/1993	07:57:59	0.6732	33
07/19/1993	07:57:59	0.6731	33
07/19/1993	07:59:00	0.6732	33
07/19/1993	07:59:00	0.6733	33
07/19/1993	07:59:00	0.6735	33
07/19/1993	07:59:00	0.6736	33
07/19/1993	08:00:00	0.6735	33
07/19/1993	08:00:00	0.6736	33
07/19/1993	08:00:00	0.6735	33
07/19/1993	08:00:00	0.6734	33
07/19/1993	08:00:59	0.6729	33
07/19/1993	08:00:59	0.6732	33
07/19/1993	08:00:59	0.6733	33
07/19/1993	08:00:59	0.6732	33
07/19/1993	08:00:59	0.6733	33
07/19/1993	08:02:00	0.6734	33
07/19/1993	08:02:00	0.6733	33
07/19/1993	08:02:00	0.6735	33
07/19/1993	08:02:00	0.6734	33
07/19/1993	08:02:00	0.6736	33
07/19/1993	08:03:00	0.6735	33
07/19/1993	08:03:00	0.6737	33
07/19/1993	08:03:00	0.6736	33
07/19/1993	08:03:00	0.6737	33
07/19/1993	08:03:00	0.6738	33
07/19/1993	08:03:00	0.6737	33
07/19/1993	08:03:59	0.6736	33
07/19/1993	08:04:59	0.6738	33
07/19/1993	08:04:59	0.6739	33
07/19/1993	08:04:59	0.674	33
07/19/1993	08:04:59	0.6741	33
07/19/1993	08:04:59	0.674	33
07/19/1993	08:06:00	0.6736	33
07/19/1993	08:06:00	0.6737	33
07/19/1993	08:06:00	0.6736	33
07/19/1993	08:06:00	0.6732	33
07/19/1993	08:06:59	0.6734	33
07/19/1993	08:06:59	0.6735	33
07/19/1993	08:06:59	0.6736	33
07/19/1993	08:06:59	0.6735	33
07/19/1993	08:06:59	0.6736	33
07/19/1993	08:09:00	0.6735	33
07/19/1993	08:09:00	0.6736	33
07/19/1993	08:10:00	0.6737	33
07/19/1993	08:10:00	0.6736	33
07/19/1993	08:10:59	0.6738	33
07/19/1993	08:10:59	0.6739	33
07/19/1993	08:10:59	0.6738	33
07/19/1993	08:10:59	0.6739	33
07/19/1993	08:12:00	0.674	33
07/19/1993	08:12:00	0.6742	33
07/19/1993	08:12:00	0.674	33
07/19/1993	08:12:00	0.6741	33
07/19/1993	08:12:00	0.6742	33
07/19/1993	08:13:00	0.6741	33
07/19/1993	08:13:00	0.674	33
07/19/1993	08:13:00	0.6739	33
07/19/1993	08:13:00	0.6738	33
07/19/1993	08:13:00	0.6737	33
07/19/1993	08:13:00	0.6736	33
07/19/1993	08:13:59	0.6737	33
07/19/1993	08:13:59	0.6738	33
07/19/1993	08:13:59	0.6737	33
07/19/1993	08:13:59	0.6738	33
07/19/1993	08:13:59	0.6739	33
07/19/1993	08:13:59	0.674	33
07/19/1993	08:15:00	0.6742	33
07/19/1993	08:15:00	0.6743	33
07/19/1993	08:15:00	0.674	33
07/19/1993	08:16:00	0.6741	33
07/19/1993	08:16:00	0.674	33
07/19/1993	08:16:00	0.6741	33
07/19/1993	08:16:00	0.6742	33
07/19/1993	08:16:00	0.6743	33
07/19/1993	08:16:00	0.6744	33
07/19/1993	08:16:59	0.6743	33
07/19/1993	08:16:59	0.6744	33
07/19/1993	08:16:59	0.6745	33
07/19/1993	08:16:59	0.6746	33
07/19/1993	08:16:59	0.6745	33
07/19/1993	08:16:59	0.6744	33
07/19/1993	08:16:59	0.6745	33
07/19/1993	08:18:00	0.6746	33
07/19/1993	08:18:00	0.6747	33
07/19/1993	08:18:00	0.6748	33
07/19/1993	08:18:00	0.6749	33
07/19/1993	08:18:00	0.6748	33
07/19/1993	08:18:00	0.6747	33
07/19/1993	08:19:00	0.6748	33
07/19/1993	08:19:00	0.6749	33
07/19/1993	08:19:00	0.6748	33
07/19/1993	08:19:00	0.6749	33
07/19/1993	08:19:00	0.675	33
07/19/1993	08:19:00	0.6752	33
07/19/1993	08:19:00	0.6753	33
07/19/1993	08:19:00	0.6751	33
07/19/1993	08:19:00	0.675	33
07/19/1993	08:19:00	0.6752	33
07/19/1993	08:19:59	0.6751	33
07/19/1993	08:19:59	0.6752	33
07/19/1993	08:19:59	0.6753	33
07/19/1993	08:19:59	0.6754	33
07/19/1993	08:19:59	0.6753	33
07/19/1993	08:19:59	0.6752	33
07/19/1993	08:19:59	0.6751	33
07/19/1993	08:19:59	0.6752	33
07/19/1993	08:19:59	0.6753	33
07/19/1993	08:19:59	0.6752	33
07/19/1993	08:20:59	0.6751	33
07/19/1993	08:20:59	0.675	33
07/19/1993	08:20:59	0.6751	33
07/19/1993	08:20:59	0.6752	33
07/19/1993	08:20:59	0.6753	33
07/19/1993	08:20:59	0.6754	33
07/19/1993	08:20:59	0.6753	33
07/19/1993	08:20:59	0.6754	33
07/19/1993	08:20:59	0.6755	33
07/19/1993	08:20:59	0.6754	33
07/19/1993	08:20:59	0.6755	33
07/19/1993	08:22:00	0.6754	33
07/19/1993	08:22:00	0.6753	33
07/19/1993	08:22:00	0.6754	33
07/19/1993	08:22:00	0.6755	33
07/19/1993	08:22:00	0.6754	33
07/19/1993	08:22:00	0.6753	33
07/19/1993	08:23:00	0.6754	33
07/19/1993	08:23:00	0.6753	33
07/19/1993	08:23:00	0.6752	33
07/19/1993	08:23:00	0.6753	33
07/19/1993	08:23:00	0.6752	33
07/19/1993	08:23:00	0.6751	33
07/19/1993	08:23:00	0.675	33
07/19/1993	08:23:00	0.6749	33
07/19/1993	08:23:00	0.675	33
07/19/1993	08:23:00	0.6749	33
07/19/1993	08:23:59	0.675	33
07/19/1993	08:23:59	0.6749	33
07/19/1993	08:23:59	0.675	33
07/19/1993	08:23:59	0.6751	33
07/19/1993	08:23:59	0.675	33
07/19/1993	08:23:59	0.6749	33
07/19/1993	08:23:59	0.675	33
07/19/1993	08:23:59	0.6749	33
07/19/1993	08:23:59	0.675	33
07/19/1993	08:25:00	0.6751	33
07/19/1993	08:25:00	0.6749	33
07/19/1993	08:25:00	0.6748	33
07/19/1993	08:25:00	0.6749	33
07/19/1993	08:25:00	0.675	33
07/19/1993	08:25:00	0.6749	33
07/19/1993	08:26:00	0.6747	33
07/19/1993	08:26:00	0.6745	33
07/19/1993	08:26:00	0.6744	33
07/19/1993	08:26:00	0.6745	33
07/19/1993	08:26:00	0.6746	33
07/19/1993	08:26:59	0.6747	33
07/19/1993	08:26:59	0.6746	33
07/19/1993	08:26:59	0.6747	33
07/19/1993	08:26:59	0.6746	33
07/19/1993	08:26:59	0.6745	33
07/19/1993	08:26:59	0.6747	33
07/19/1993	08:26:59	0.6748	33
07/19/1993	08:26:59	0.6747	33
07/19/1993	08:26:59	0.6748	33
07/19/1993	08:28:00	0.6747	33
07/19/1993	08:28:00	0.6746	33
07/19/1993	08:28:00	0.6745	33
07/19/1993	08:28:00	0.6746	33
07/19/1993	08:28:00	0.6745	33
07/19/1993	08:28:00	0.6744	33
07/19/1993	08:28:00	0.6745	33
07/19/1993	08:29:00	0.6744	33
07/19/1993	08:29:00	0.6745	33
07/19/1993	08:29:00	0.6744	33
07/19/1993	08:29:00	0.6745	33
07/19/1993	08:29:00	0.6747	33
07/19/1993	08:29:00	0.6748	33
07/19/1993	08:29:00	0.6749	33
07/19/1993	08:29:00	0.675	33
07/19/1993	08:29:00	0.6749	33
07/19/1993	08:29:00	0.6748	33
07/19/1993	08:29:59	0.6749	33
07/19/1993	08:29:59	0.675	33
07/19/1993	08:29:59	0.6751	33
07/19/1993	08:29:59	0.6749	33
07/19/1993	08:29:59	0.675	33
07/19/1993	08:29:59	0.6749	33
07/19/1993	08:31:00	0.6748	33
07/19/1993	08:31:00	0.6746	33
07/19/1993	08:31:00	0.6747	33
07/19/1993	08:31:00	0.6745	33
07/19/1993	08:31:00	0.6746	33
07/19/1993	08:31:00	0.6744	33
07/19/1993	08:32:00	0.6745	33
07/19/1993	08:32:00	0.6744	33
07/19/1993	08:32:00	0.6745	33
07/19/1993	08:32:00	0.6744	33
07/19/1993	08:32:00	0.6745	33
07/19/1993	08:32:00	0.6746	33
07/19/1993	08:32:00	0.6745	33
07/19/1993	08:32:00	0.6744	33
07/19/1993	08:32:59	0.6743	33
07/19/1993	08:32:59	0.6741	33
07/19/1993	08:32:59	0.6742	33
07/19/1993	08:32:59	0.674	33
07/19/1993	08:32:59	0.6742	33
07/19/1993	08:32:59	0.6741	33
07/19/1993	08:32:59	0.6742	33
07/19/1993	08:34:00	0.6741	33
07/19/1993	08:34:00	0.674	33
07/19/1993	08:34:00	0.6739	33
07/19/1993	08:34:00	0.6738	33
07/19/1993	08:34:00	0.674	33
07/19/1993	08:34:00	0.6742	33
07/19/1993	08:34:00	0.6745	33
07/19/1993	08:34:00	0.6743	33
07/19/1993	08:34:00	0.6744	33
07/19/1993	08:34:00	0.6745	33
07/19/1993	08:35:00	0.6746	33
07/19/1993	08:35:00	0.6747	33
07/19/1993	08:35:00	0.6746	33
07/19/1993	08:35:00	0.6747	33
07/19/1993	08:35:00	0.6746	33
07/19/1993	08:35:00	0.6745	33
07/19/1993	08:35:00	0.6746	33
07/19/1993	08:35:00	0.6744	33
07/19/1993	08:35:59	0.6743	33
07/19/1993	08:35:59	0.6744	33
07/19/1993	08:35:59	0.6743	33
07/19/1993	08:35:59	0.6742	33
07/19/1993	08:35:59	0.6743	33
07/19/1993	08:35:59	0.6742	33
07/19/1993	08:35:59	0.6741	33
07/19/1993	08:36:59	0.674	33
07/19/1993	08:36:59	0.6741	33
07/19/1993	08:36:59	0.674	33
07/19/1993	08:36:59	0.6739	33
07/19/1993	08:38:00	0.674	33
07/19/1993	08:38:00	0.6742	33
07/19/1993	08:38:00	0.6743	33
07/19/1993	08:38:00	0.674	33
07/19/1993	08:38:00	0.6741	33
07/19/1993	08:39:00	0.674	33
07/19/1993	08:39:00	0.6741	33
07/19/1993	08:39:00	0.6742	33
07/19/1993	08:39:00	0.674	33
07/19/1993	08:39:00	0.6739	33
07/19/1993	08:39:59	0.6737	33
07/19/1993	08:39:59	0.674	33
07/19/1993	08:39:59	0.6739	33
07/19/1993	08:39:59	0.6737	33
07/19/1993	08:39:59	0.6736	33
07/19/1993	08:39:59	0.6735	33
07/19/1993	08:39:59	0.6737	33
07/19/1993	08:41:00	0.6736	33
07/19/1993	08:41:00	0.6737	33
07/19/1993	08:41:00	0.6735	33
07/19/1993	08:41:00	0.6736	33
07/19/1993	08:41:00	0.6738	33
07/19/1993	08:41:00	0.6737	33
07/19/1993	08:42:00	0.6739	33
07/19/1993	08:42:00	0.674	33
07/19/1993	08:42:00	0.6737	33
07/19/1993	08:42:00	0.6739	33
07/19/1993	08:42:59	0.674	33
07/19/1993	08:42:59	0.6741	33
07/19/1993	08:42:59	0.6742	33
07/19/1993	08:42:59	0.674	33
07/19/1993	08:42:59	0.6739	33
07/19/1993	08:42:59	0.674	33
07/19/1993	08:42:59	0.6742	33
07/19/1993	08:42:59	0.6741	33
07/19/1993	08:42:59	0.674	33
07/19/1993	08:44:00	0.6737	33
07/19/1993	08:44:00	0.6736	33
07/19/1993	08:44:00	0.6739	33
07/19/1993	08:45:00	0.6738	33
07/19/1993	08:45:00	0.674	33
07/19/1993	08:45:00	0.6741	33
07/19/1993	08:45:00	0.6742	33
07/19/1993	08:45:00	0.6741	33
07/19/1993	08:45:59	0.6742	33
07/19/1993	08:45:59	0.6743	33
07/19/1993	08:45:59	0.6742	33
07/19/1993	08:47:00	0.674	33
07/19/1993	08:48:00	0.6742	33
07/19/1993	08:48:00	0.6743	33
07/19/1993	08:48:59	0.6744	33
07/19/1993	08:48:59	0.6743	33
07/19/1993	08:48:59	0.6742	33
07/19/1993	08:49:59	0.6743	33
07/19/1993	08:49:59	0.6744	33
07/19/1993	08:49:59	0.6745	33
07/19/1993	08:51:00	0.6746	33
07/19/1993	08:51:59	0.6745	33
07/19/1993	08:51:59	0.6743	33
07/19/1993	08:51:59	0.6742	33
07/19/1993	08:51:59	0.6743	33
07/19/1993	08:51:59	0.6742	33
07/19/1993	08:52:59	0.6743	33
07/19/1993	08:52:59	0.6742	33
07/19/1993	08:54:00	0.6744	33
07/19/1993	08:54:00	0.6743	33
07/19/1993	08:54:00	0.6742	33
07/19/1993	08:54:00	0.6743	33
07/19/1993	08:55:00	0.6744	33
07/19/1993	08:55:00	0.6742	33
07/19/1993	08:55:59	0.6746	33
07/19/1993	08:55:59	0.6747	33
07/19/1993	08:55:59	0.6746	33
07/19/1993	08:55:59	0.6745	33
07/19/1993	08:57:00	0.6744	33
07/19/1993	08:57:00	0.6743	33
07/19/1993	08:58:00	0.6744	33
07/19/1993	08:58:00	0.6743	33
07/19/1993	08:58:00	0.6746	33
07/19/1993	08:58:59	0.6745	33
07/19/1993	08:58:59	0.6746	33
07/19/1993	08:58:59	0.6744	33
07/19/1993	09:00:00	0.6745	33
07/19/1993	09:00:00	0.6748	33
07/19/1993	09:00:00	0.6749	33
07/19/1993	09:00:00	0.6748	33
07/19/1993	09:00:00	0.6747	33
07/19/1993	09:00:00	0.6746	33
07/19/1993	09:00:00	0.6747	33
07/19/1993	09:01:00	0.6748	33
07/19/1993	09:01:00	0.675	33
07/19/1993	09:01:00	0.6748	33
07/19/1993	09:01:59	0.6749	33
07/19/1993	09:01:59	0.6748	33
07/19/1993	09:01:59	0.6747	33
07/19/1993	09:01:59	0.675	33
07/19/1993	09:01:59	0.6751	33
07/19/1993	09:01:59	0.6752	33
07/19/1993	09:01:59	0.6751	33
07/19/1993	09:01:59	0.6752	33
07/19/1993	09:03:00	0.6754	33
07/19/1993	09:03:00	0.6755	33
07/19/1993	09:03:00	0.6756	33
07/19/1993	09:03:00	0.6757	33
07/19/1993	09:03:00	0.6756	33
07/19/1993	09:03:00	0.6755	33
07/19/1993	09:03:00	0.6756	33
07/19/1993	09:03:00	0.6755	33
07/19/1993	09:03:00	0.6758	33
07/19/1993	09:03:00	0.6756	33
07/19/1993	09:03:00	0.6757	33
07/19/1993	09:04:00	0.6755	33
07/19/1993	09:04:00	0.6754	33
07/19/1993	09:04:00	0.6755	33
07/19/1993	09:04:59	0.6754	33
07/19/1993	09:04:59	0.6755	33
07/19/1993	09:04:59	0.6756	33
07/19/1993	09:04:59	0.6757	33
07/19/1993	09:04:59	0.6756	33
07/19/1993	09:04:59	0.6757	33
07/19/1993	09:04:59	0.6756	33
07/19/1993	09:04:59	0.6755	33
07/19/1993	09:04:59	0.6756	33
07/19/1993	09:05:59	0.6755	33
07/19/1993	09:05:59	0.6757	33
07/19/1993	09:05:59	0.6756	33
07/19/1993	09:05:59	0.6758	33
07/19/1993	09:05:59	0.6756	33
07/19/1993	09:05:59	0.6758	33
07/19/1993	09:05:59	0.6759	33
07/19/1993	09:05:59	0.676	33
07/19/1993	09:07:00	0.6763	33
07/19/1993	09:07:00	0.6765	33
07/19/1993	09:07:00	0.6763	33
07/19/1993	09:07:00	0.6764	33
07/19/1993	09:07:00	0.6762	33
07/19/1993	09:07:00	0.6763	33
07/19/1993	09:07:00	0.6764	33
07/19/1993	09:07:00	0.6765	33
07/19/1993	09:07:00	0.6767	33
07/19/1993	09:07:00	0.6765	33
07/19/1993	09:07:00	0.6766	33
07/19/1993	09:07:00	0.6766	33
07/19/1993	09:08:00	0.6768	33
07/19/1993	09:08:00	0.6769	33
07/19/1993	09:08:00	0.6768	33
07/19/1993	09:08:00	0.6767	33
07/19/1993	09:08:00	0.6766	33
07/19/1993	09:08:00	0.6765	33
07/19/1993	09:08:00	0.6767	33
07/19/1993	09:08:00	0.6768	33
07/19/1993	09:08:00	0.6767	33
07/19/1993	09:08:00	0.6768	33
07/19/1993	09:08:00	0.6769	33
07/19/1993	09:08:00	0.6766	33
07/19/1993	09:08:59	0.677	33
07/19/1993	09:08:59	0.6769	33
07/19/1993	09:08:59	0.6768	33
07/19/1993	09:08:59	0.677	33
07/19/1993	09:08:59	0.6771	33
07/19/1993	09:08:59	0.6772	33
07/19/1993	09:08:59	0.6773	33
07/19/1993	09:08:59	0.6774	33
07/19/1993	09:10:00	0.6775	33
07/19/1993	09:10:00	0.6776	33
07/19/1993	09:10:00	0.6777	33
07/19/1993	09:10:00	0.6776	33
07/19/1993	09:10:00	0.6775	33
07/19/1993	09:10:00	0.6777	33
07/19/1993	09:10:00	0.6778	33
07/19/1993	09:10:00	0.6776	33
07/19/1993	09:10:00	0.6777	33
07/19/1993	09:10:00	0.6778	33
07/19/1993	09:10:00	0.6777	33
07/19/1993	09:10:00	0.6775	33
07/19/1993	09:10:00	0.6774	33
07/19/1993	09:10:00	0.6772	33
07/19/1993	09:11:00	0.6774	33
07/19/1993	09:11:00	0.6775	33
07/19/1993	09:11:00	0.6776	33
07/19/1993	09:11:00	0.6777	33
07/19/1993	09:11:00	0.6778	33
07/19/1993	09:11:00	0.6777	33
07/19/1993	09:11:00	0.6778	33
07/19/1993	09:11:00	0.6777	33
07/19/1993	09:11:00	0.6775	33
07/19/1993	09:11:00	0.6773	33
07/19/1993	09:11:59	0.6776	33
07/19/1993	09:11:59	0.6777	33
07/19/1993	09:11:59	0.6778	33
07/19/1993	09:11:59	0.6779	33
07/19/1993	09:11:59	0.678	33
07/19/1993	09:11:59	0.6778	33
07/19/1993	09:11:59	0.678	33
07/19/1993	09:11:59	0.6779	33
07/19/1993	09:11:59	0.6778	33
07/19/1993	09:11:59	0.6779	33
07/19/1993	09:11:59	0.6778	33
07/19/1993	09:11:59	0.6777	33
07/19/1993	09:11:59	0.6776	33
07/19/1993	09:13:00	0.6777	33
07/19/1993	09:13:00	0.6775	33
07/19/1993	09:13:00	0.6774	33
07/19/1993	09:13:00	0.6775	33
07/19/1993	09:13:00	0.6773	33
07/19/1993	09:13:00	0.6774	33
07/19/1993	09:13:00	0.6772	33
07/19/1993	09:13:00	0.6774	33
07/19/1993	09:14:00	0.6774	33
07/19/1993	09:14:00	0.6773	33
07/19/1993	09:14:00	0.6775	33
07/19/1993	09:14:00	0.6772	33
07/19/1993	09:14:00	0.6771	33
07/19/1993	09:14:00	0.677	33
07/19/1993	09:14:00	0.6769	33
07/19/1993	09:14:00	0.677	33
07/19/1993	09:14:00	0.6773	33
07/19/1993	09:14:00	0.6771	33
07/19/1993	09:14:59	0.677	33
07/19/1993	09:14:59	0.6771	33
07/19/1993	09:14:59	0.6772	33
07/19/1993	09:14:59	0.6771	33
07/19/1993	09:14:59	0.677	33
07/19/1993	09:16:00	0.6769	33
07/19/1993	09:16:00	0.6768	33
07/19/1993	09:17:00	0.677	33
07/19/1993	09:17:00	0.6769	33
07/19/1993	09:17:00	0.6771	33
07/19/1993	09:17:00	0.677	33
07/19/1993	09:17:59	0.6769	33
07/19/1993	09:17:59	0.6771	33
07/19/1993	09:17:59	0.6772	33
07/19/1993	09:17:59	0.6773	33
07/19/1993	09:17:59	0.677	33
07/19/1993	09:17:59	0.6774	33
07/19/1993	09:17:59	0.6772	33
07/19/1993	09:17:59	0.6771	33
07/19/1993	09:17:59	0.6773	33
07/19/1993	09:17:59	0.6772	33
07/19/1993	09:17:59	0.6773	33
07/19/1993	09:17:59	0.6774	33
07/19/1993	09:19:00	0.6773	33
07/19/1993	09:19:00	0.6774	33
07/19/1993	09:19:00	0.6775	33
07/19/1993	09:19:00	0.6776	33
07/19/1993	09:19:00	0.6778	33
07/19/1993	09:19:00	0.6777	33
07/19/1993	09:19:00	0.6776	33
07/19/1993	09:19:00	0.6777	33
07/19/1993	09:19:00	0.6774	33
07/19/1993	09:19:00	0.6773	33
07/19/1993	09:19:00	0.6775	33
07/19/1993	09:20:00	0.6776	33
07/19/1993	09:20:00	0.6774	33
07/19/1993	09:20:00	0.6772	33
07/19/1993	09:20:00	0.6773	33
07/19/1993	09:20:59	0.6773	33
07/19/1993	09:20:59	0.6772	33
07/19/1993	09:20:59	0.6771	33
07/19/1993	09:21:59	0.6769	33
07/19/1993	09:21:59	0.677	33
07/19/1993	09:21:59	0.677	33
07/19/1993	09:21:59	0.677	33
07/19/1993	09:21:59	0.6768	33
07/19/1993	09:23:00	0.6769	33
07/19/1993	09:23:00	0.6768	33
07/19/1993	09:23:00	0.6767	33
07/19/1993	09:24:00	0.6768	33
07/19/1993	09:24:00	0.6767	33
07/19/1993	09:24:00	0.6765	33
07/19/1993	09:24:00	0.6764	33
07/19/1993	09:24:00	0.6766	33
07/19/1993	09:24:00	0.6765	33
07/19/1993	09:24:00	0.6766	33
07/19/1993	09:24:00	0.6767	33
07/19/1993	09:24:00	0.6766	33
07/19/1993	09:24:00	0.6765	33
07/19/1993	09:24:00	0.6766	33
07/19/1993	09:24:00	0.6767	33
07/19/1993	09:24:59	0.6768	33
07/19/1993	09:24:59	0.6769	33
07/19/1993	09:24:59	0.6768	33
07/19/1993	09:24:59	0.6767	33
07/19/1993	09:24:59	0.6766	33
07/19/1993	09:24:59	0.6765	33
07/19/1993	09:24:59	0.6766	33
07/19/1993	09:24:59	0.6764	33
07/19/1993	09:24:59	0.6765	33
07/19/1993	09:26:00	0.6763	33
07/19/1993	09:26:00	0.6762	33
07/19/1993	09:26:00	0.6761	33
07/19/1993	09:26:00	0.6762	33
07/19/1993	09:27:00	0.6761	33
07/19/1993	09:27:00	0.676	33
07/19/1993	09:27:00	0.6762	33
07/19/1993	09:27:00	0.6761	33
07/19/1993	09:27:00	0.6762	33
07/19/1993	09:27:00	0.6761	33
07/19/1993	09:27:59	0.676	33
07/19/1993	09:27:59	0.6759	33
07/19/1993	09:27:59	0.6757	33
07/19/1993	09:27:59	0.6755	33
07/19/1993	09:27:59	0.6756	33
07/19/1993	09:27:59	0.6755	33
07/19/1993	09:27:59	0.6754	33
07/19/1993	09:29:00	0.6753	33
07/19/1993	09:29:00	0.6754	33
07/19/1993	09:29:00	0.6753	33
07/19/1993	09:29:00	0.6752	33
07/19/1993	09:29:00	0.6751	33
07/19/1993	09:29:00	0.675	33
07/19/1993	09:30:00	0.6752	33
07/19/1993	09:30:00	0.6751	33
07/19/1993	09:30:00	0.6752	33
07/19/1993	09:30:00	0.6751	33
07/19/1993	09:30:00	0.675	33
07/19/1993	09:30:00	0.6751	33
07/19/1993	09:30:00	0.675	33
07/19/1993	09:30:59	0.6749	33
07/19/1993	09:30:59	0.6748	33
07/19/1993	09:30:59	0.6749	33
07/19/1993	09:30:59	0.6748	33
07/19/1993	09:30:59	0.6746	33
07/19/1993	09:30:59	0.6748	33
07/19/1993	09:30:59	0.6747	33
07/19/1993	09:32:00	0.6746	33
07/19/1993	09:32:00	0.6745	33
07/19/1993	09:32:00	0.6744	33
07/19/1993	09:32:00	0.6742	33
07/19/1993	09:32:00	0.6741	33
07/19/1993	09:32:00	0.674	33
07/19/1993	09:32:00	0.6738	33
07/19/1993	09:32:00	0.6739	33
07/19/1993	09:33:00	0.6738	33
07/19/1993	09:33:00	0.674	33
07/19/1993	09:33:00	0.6741	33
07/19/1993	09:33:00	0.6742	33
07/19/1993	09:33:00	0.6741	33
07/19/1993	09:33:00	0.6742	33
07/19/1993	09:33:00	0.6743	33
07/19/1993	09:33:00	0.6744	33
07/19/1993	09:33:00	0.6743	33
07/19/1993	09:33:00	0.6746	33
07/19/1993	09:33:59	0.6744	33
07/19/1993	09:33:59	0.6747	33
07/19/1993	09:33:59	0.6748	33
07/19/1993	09:33:59	0.6749	33
07/19/1993	09:33:59	0.675	33
07/19/1993	09:33:59	0.6751	33
07/19/1993	09:33:59	0.6752	33
07/19/1993	09:34:59	0.675	33
07/19/1993	09:34:59	0.6751	33
07/19/1993	09:34:59	0.6752	33
07/19/1993	09:34:59	0.6751	33
07/19/1993	09:34:59	0.675	33
07/19/1993	09:34:59	0.6749	33
07/19/1993	09:34:59	0.6747	33
07/19/1993	09:34:59	0.6748	33
07/19/1993	09:34:59	0.675	33
07/19/1993	09:34:59	0.6752	33
07/19/1993	09:34:59	0.6749	33
07/19/1993	09:36:00	0.6754	33
07/19/1993	09:36:00	0.6753	33
07/19/1993	09:36:00	0.6752	33
07/19/1993	09:36:00	0.6751	33
07/19/1993	09:36:00	0.675	33
07/19/1993	09:36:00	0.6751	33
07/19/1993	09:36:00	0.675	33
07/19/1993	09:36:00	0.6749	33
07/19/1993	09:36:59	0.6752	33
07/19/1993	09:36:59	0.6748	33
07/19/1993	09:36:59	0.675	33
07/19/1993	09:36:59	0.6746	33
07/19/1993	09:36:59	0.6747	33
07/19/1993	09:36:59	0.6748	33
07/19/1993	09:36:59	0.6749	33
07/19/1993	09:36:59	0.6748	33
07/19/1993	09:36:59	0.6747	33
07/19/1993	09:37:59	0.6748	33
07/19/1993	09:37:59	0.6746	33
07/19/1993	09:37:59	0.6745	33
07/19/1993	09:37:59	0.6747	33
07/19/1993	09:37:59	0.6748	33
07/19/1993	09:37:59	0.6747	33
07/19/1993	09:37:59	0.6746	33
07/19/1993	09:37:59	0.6745	33
07/19/1993	09:37:59	0.6746	33
07/19/1993	09:37:59	0.6748	33
07/19/1993	09:39:00	0.6749	33
07/19/1993	09:39:00	0.675	33
07/19/1993	09:39:00	0.6751	33
07/19/1993	09:39:00	0.675	33
07/19/1993	09:39:00	0.6749	33
07/19/1993	09:40:00	0.6749	33
07/19/1993	09:40:00	0.6747	33
07/19/1993	09:40:00	0.6748	33
07/19/1993	09:40:00	0.6746	33
07/19/1993	09:40:00	0.6745	33
07/19/1993	09:40:00	0.6744	33
07/19/1993	09:40:59	0.6743	33
07/19/1993	09:40:59	0.6742	33
07/19/1993	09:40:59	0.6741	33
07/19/1993	09:40:59	0.674	33
07/19/1993	09:40:59	0.6738	33
07/19/1993	09:40:59	0.674	33
07/19/1993	09:40:59	0.6741	33
07/19/1993	09:42:00	0.674	33
07/19/1993	09:42:00	0.6739	33
07/19/1993	09:42:00	0.6738	33
07/19/1993	09:42:00	0.6739	33
07/19/1993	09:42:00	0.6737	33
07/19/1993	09:42:00	0.6736	33
07/19/1993	09:42:00	0.6738	33
07/19/1993	09:43:00	0.6739	33
07/19/1993	09:43:00	0.674	33
07/19/1993	09:43:00	0.6738	33
07/19/1993	09:43:00	0.6739	33
07/19/1993	09:43:00	0.674	33
07/19/1993	09:43:59	0.6743	33
07/19/1993	09:43:59	0.6742	33
07/19/1993	09:43:59	0.6743	33
07/19/1993	09:45:00	0.6744	33
07/19/1993	09:45:00	0.6741	33
07/19/1993	09:45:00	0.6742	33
07/19/1993	09:45:00	0.6744	33
07/19/1993	09:45:00	0.6743	33
07/19/1993	09:45:00	0.6742	33
07/19/1993	09:45:00	0.674	33
07/19/1993	09:45:00	0.6741	33
07/19/1993	09:45:00	0.674	33
07/19/1993	09:46:00	0.6742	33
07/19/1993	09:46:00	0.6743	33
07/19/1993	09:46:00	0.674	33
07/19/1993	09:46:00	0.6741	33
07/19/1993	09:46:00	0.6742	33
07/19/1993	09:46:00	0.674	33
07/19/1993	09:46:00	0.6741	33
07/19/1993	09:46:59	0.6741	33
07/19/1993	09:48:00	0.674	33
07/19/1993	09:48:00	0.6741	33
07/19/1993	09:49:00	0.674	33
07/19/1993	09:49:00	0.6741	33
07/19/1993	09:49:00	0.6742	33
07/19/1993	09:49:00	0.674	33
07/19/1993	09:49:00	0.6739	33
07/19/1993	09:49:00	0.6738	33
07/19/1993	09:49:00	0.6737	33
07/19/1993	09:49:59	0.6738	33
07/19/1993	09:49:59	0.6737	33
07/19/1993	09:49:59	0.6736	33
07/19/1993	09:49:59	0.6736	33
07/19/1993	09:49:59	0.6735	33
07/19/1993	09:49:59	0.6737	33
07/19/1993	09:49:59	0.6736	33
07/19/1993	09:49:59	0.6735	33
07/19/1993	09:49:59	0.6734	33
07/19/1993	09:50:59	0.6732	33
07/19/1993	09:50:59	0.6731	33
07/19/1993	09:50:59	0.6729	33
07/19/1993	09:50:59	0.6728	33
07/19/1993	09:50:59	0.6733	33
07/19/1993	09:50:59	0.6727	33
07/19/1993	09:50:59	0.6728	33
07/19/1993	09:50:59	0.6729	33
07/19/1993	09:50:59	0.673	33
07/19/1993	09:52:00	0.6729	33
07/19/1993	09:52:00	0.6727	33
07/19/1993	09:52:00	0.6726	33
07/19/1993	09:52:00	0.6728	33
07/19/1993	09:52:00	0.6727	33
07/19/1993	09:52:00	0.6728	33
07/19/1993	09:52:00	0.6727	33
07/19/1993	09:52:00	0.6724	33
07/19/1993	09:52:00	0.6726	33
07/19/1993	09:52:00	0.6725	33
07/19/1993	09:53:00	0.6725	33
07/19/1993	09:53:00	0.6722	33
07/19/1993	09:53:00	0.6723	33
07/19/1993	09:53:00	0.6724	33
07/19/1993	09:53:00	0.6725	33
07/19/1993	09:53:00	0.6724	33
07/19/1993	09:53:00	0.6723	33
07/19/1993	09:53:00	0.6722	33
07/19/1993	09:53:00	0.6721	33
07/19/1993	09:53:59	0.6722	33
07/19/1993	09:53:59	0.6721	33
07/19/1993	09:53:59	0.6722	33
07/19/1993	09:53:59	0.6721	33
07/19/1993	09:53:59	0.6722	33
07/19/1993	09:53:59	0.6723	33
07/19/1993	09:53:59	0.6722	33
07/19/1993	09:53:59	0.6721	33
07/19/1993	09:53:59	0.672	33
07/19/1993	09:53:59	0.6722	33
07/19/1993	09:53:59	0.6723	33
07/19/1993	09:53:59	0.6722	33
07/19/1993	09:53:59	0.6721	33
07/19/1993	09:53:59	0.672	33
07/19/1993	09:55:00	0.6722	33
07/19/1993	09:55:00	0.6721	33
07/19/1993	09:55:00	0.6723	33
07/19/1993	09:55:00	0.6722	33
07/19/1993	09:55:00	0.6723	33
07/19/1993	09:55:00	0.6724	33
07/19/1993	09:55:00	0.6723	33
07/19/1993	09:55:00	0.6722	33
07/19/1993	09:55:00	0.6723	33
07/19/1993	09:55:00	0.6721	33
07/19/1993	09:55:00	0.6722	33
07/19/1993	09:56:00	0.6722	33
07/19/1993	09:56:00	0.672	33
07/19/1993	09:56:00	0.6717	33
07/19/1993	09:56:00	0.6716	33
07/19/1993	09:56:00	0.6715	33
07/19/1993	09:56:00	0.6718	33
07/19/1993	09:56:00	0.6714	33
07/19/1993	09:56:00	0.6712	33
07/19/1993	09:56:00	0.6714	33
07/19/1993	09:56:00	0.6713	33
07/19/1993	09:56:59	0.6713	33
07/19/1993	09:56:59	0.6712	33
07/19/1993	09:56:59	0.671	33
07/19/1993	09:56:59	0.6708	33
07/19/1993	09:56:59	0.671	33
07/19/1993	09:56:59	0.6711	33
07/19/1993	09:56:59	0.671	33
07/19/1993	09:56:59	0.6712	33
07/19/1993	09:56:59	0.6711	33
07/19/1993	09:56:59	0.6712	33
07/19/1993	09:56:59	0.6713	33
07/19/1993	09:56:59	0.6712	33
07/19/1993	09:56:59	0.671	33
07/19/1993	09:56:59	0.6708	33
07/19/1993	09:56:59	0.6706	33
07/19/1993	09:58:00	0.6704	33
07/19/1993	09:58:00	0.6705	33
07/19/1993	09:58:00	0.6708	33
07/19/1993	09:58:00	0.671	33
07/19/1993	09:58:00	0.6708	33
07/19/1993	09:58:00	0.671	33
07/19/1993	09:58:00	0.6709	33
07/19/1993	09:59:00	0.6711	33
07/19/1993	09:59:00	0.6712	33
07/19/1993	09:59:00	0.671	33
07/19/1993	09:59:00	0.6711	33
07/19/1993	09:59:00	0.6712	33
07/19/1993	09:59:00	0.6711	33
07/19/1993	09:59:00	0.6708	33
07/19/1993	09:59:00	0.671	33
07/19/1993	09:59:00	0.6709	33
07/19/1993	09:59:00	0.671	33
07/19/1993	09:59:59	0.6712	33
07/19/1993	09:59:59	0.6711	33
07/19/1993	09:59:59	0.6714	33
07/19/1993	09:59:59	0.6713	33
07/19/1993	09:59:59	0.6714	33
07/19/1993	09:59:59	0.6715	33
07/19/1993	09:59:59	0.6713	33
07/19/1993	09:59:59	0.6711	33
07/19/1993	09:59:59	0.671	33
07/19/1993	09:59:59	0.6712	33
07/19/1993	09:59:59	0.6711	33
07/19/1993	10:01:00	0.6713	33
07/19/1993	10:01:00	0.6714	33
07/19/1993	10:01:00	0.6712	33
07/19/1993	10:01:00	0.671	33
07/19/1993	10:01:00	0.6708	33
07/19/1993	10:01:00	0.671	33
07/19/1993	10:01:00	0.6709	33
07/19/1993	10:01:00	0.6707	33
07/19/1993	10:01:00	0.6705	33
07/19/1993	10:01:00	0.6706	33
07/19/1993	10:01:00	0.6707	33
07/19/1993	10:01:00	0.6708	33
07/19/1993	10:01:00	0.6709	33
07/19/1993	10:01:00	0.6706	33
07/19/1993	10:02:00	0.6705	33
07/19/1993	10:02:00	0.6704	33
07/19/1993	10:02:00	0.6705	33
07/19/1993	10:02:00	0.6706	33
07/19/1993	10:02:00	0.6703	33
07/19/1993	10:02:59	0.6705	33
07/19/1993	10:02:59	0.6704	33
07/19/1993	10:02:59	0.6703	33
07/19/1993	10:02:59	0.6702	33
07/19/1993	10:02:59	0.6701	33
07/19/1993	10:02:59	0.67	33
07/19/1993	10:02:59	0.6701	33
07/19/1993	10:02:59	0.67	33
07/19/1993	10:02:59	0.6699	33
07/19/1993	10:02:59	0.6701	33
07/19/1993	10:02:59	0.6702	33
07/19/1993	10:04:00	0.67	33
07/19/1993	10:04:00	0.6699	33
07/19/1993	10:04:00	0.67	33
07/19/1993	10:04:00	0.6702	33
07/19/1993	10:04:00	0.67	33
07/19/1993	10:04:00	0.6698	33
07/19/1993	10:04:00	0.6699	33
07/19/1993	10:04:00	0.67	33
07/19/1993	10:04:00	0.6699	33
07/19/1993	10:04:00	0.67	33
07/19/1993	10:04:00	0.6699	33
07/19/1993	10:04:00	0.6698	33
07/19/1993	10:05:00	0.67	33
07/19/1993	10:05:00	0.6702	33
07/19/1993	10:05:00	0.6704	33
07/19/1993	10:05:00	0.6701	33
07/19/1993	10:05:00	0.6705	33
07/19/1993	10:05:00	0.6706	33
07/19/1993	10:05:00	0.6705	33
07/19/1993	10:05:00	0.6707	33
07/19/1993	10:05:00	0.6708	33
07/19/1993	10:05:00	0.6705	33
07/19/1993	10:05:59	0.6707	33
07/19/1993	10:05:59	0.6706	33
07/19/1993	10:05:59	0.6707	33
07/19/1993	10:05:59	0.6706	33
07/19/1993	10:05:59	0.6707	33
07/19/1993	10:05:59	0.6708	33
07/19/1993	10:06:59	0.6705	33
07/19/1993	10:06:59	0.6704	33
07/19/1993	10:06:59	0.6705	33
07/19/1993	10:06:59	0.6706	33
07/19/1993	10:06:59	0.6705	33
07/19/1993	10:08:00	0.6706	33
07/19/1993	10:08:00	0.6707	33
07/19/1993	10:08:00	0.6706	33
07/19/1993	10:08:00	0.6705	33
07/19/1993	10:08:00	0.6704	33
07/19/1993	10:09:00	0.6703	33
07/19/1993	10:09:00	0.6704	33
07/19/1993	10:09:00	0.6705	33
07/19/1993	10:09:00	0.6706	33
07/19/1993	10:09:00	0.6707	33
07/19/1993	10:09:59	0.6708	33
07/19/1993	10:09:59	0.6707	33
07/19/1993	10:09:59	0.6706	33
07/19/1993	10:09:59	0.6705	33
07/19/1993	10:09:59	0.6704	33
07/19/1993	10:09:59	0.6705	33
07/19/1993	10:09:59	0.6704	33
07/19/1993	10:09:59	0.6705	33
07/19/1993	10:09:59	0.6706	33
07/19/1993	10:11:00	0.6707	33
07/19/1993	10:11:00	0.6706	33
07/19/1993	10:11:00	0.6705	33
07/19/1993	10:11:00	0.6707	33
07/19/1993	10:11:00	0.6706	33
07/19/1993	10:11:00	0.6707	33
07/19/1993	10:12:00	0.6708	33
07/19/1993	10:12:00	0.6709	33
07/19/1993	10:12:00	0.6708	33
07/19/1993	10:12:00	0.6709	33
07/19/1993	10:12:59	0.671	33
07/19/1993	10:12:59	0.6709	33
07/19/1993	10:12:59	0.6708	33
07/19/1993	10:12:59	0.6707	33
07/19/1993	10:12:59	0.6705	33
07/19/1993	10:12:59	0.6707	33
07/19/1993	10:12:59	0.6708	33
07/19/1993	10:14:00	0.6709	33
07/19/1993	10:14:00	0.671	33
07/19/1993	10:14:00	0.6709	33
07/19/1993	10:14:00	0.6712	33
07/19/1993	10:14:00	0.6714	33
07/19/1993	10:14:00	0.6711	33
07/19/1993	10:14:00	0.6715	33
07/19/1993	10:14:00	0.6716	33
07/19/1993	10:15:00	0.6717	33
07/19/1993	10:15:00	0.6716	33
07/19/1993	10:15:00	0.6715	33
07/19/1993	10:15:00	0.6716	33
07/19/1993	10:15:00	0.6718	33
07/19/1993	10:15:00	0.6717	33
07/19/1993	10:15:00	0.672	33
07/19/1993	10:15:00	0.6717	33
07/19/1993	10:15:00	0.6716	33
07/19/1993	10:15:59	0.6717	33
07/19/1993	10:15:59	0.6719	33
07/19/1993	10:15:59	0.6717	33
07/19/1993	10:15:59	0.6718	33
07/19/1993	10:15:59	0.6719	33
07/19/1993	10:17:00	0.6718	33
07/19/1993	10:17:00	0.672	33
07/19/1993	10:17:00	0.6719	33
07/19/1993	10:17:00	0.672	33
07/19/1993	10:17:00	0.6718	33
07/19/1993	10:17:00	0.672	33
07/19/1993	10:18:00	0.6721	33
07/19/1993	10:18:00	0.6719	33
07/19/1993	10:18:00	0.672	33
07/19/1993	10:18:00	0.6722	33
07/19/1993	10:18:59	0.6718	33
07/19/1993	10:18:59	0.6719	33
07/19/1993	10:18:59	0.672	33
07/19/1993	10:18:59	0.6722	33
07/19/1993	10:18:59	0.672	33
07/19/1993	10:18:59	0.6721	33
07/19/1993	10:18:59	0.6722	33
07/19/1993	10:18:59	0.6723	33
07/19/1993	10:18:59	0.672	33
07/19/1993	10:18:59	0.6719	33
07/19/1993	10:18:59	0.6722	33
07/19/1993	10:19:59	0.6721	33
07/19/1993	10:19:59	0.672	33
07/19/1993	10:19:59	0.6717	33
07/19/1993	10:19:59	0.6719	33
07/19/1993	10:19:59	0.672	33
07/19/1993	10:19:59	0.6721	33
07/19/1993	10:21:00	0.6722	33
07/19/1993	10:21:00	0.6721	33
07/19/1993	10:21:00	0.672	33
07/19/1993	10:21:00	0.6719	33
07/19/1993	10:21:00	0.6717	33
07/19/1993	10:21:00	0.6718	33
07/19/1993	10:21:59	0.6719	33
07/19/1993	10:21:59	0.672	33
07/19/1993	10:21:59	0.6719	33
07/19/1993	10:21:59	0.6718	33
07/19/1993	10:22:59	0.6719	33
07/19/1993	10:22:59	0.672	33
07/19/1993	10:22:59	0.6719	33
07/19/1993	10:24:00	0.6717	33
07/19/1993	10:24:00	0.6716	33
07/19/1993	10:24:00	0.6717	33
07/19/1993	10:24:00	0.6716	33
07/19/1993	10:25:00	0.6717	33
07/19/1993	10:25:00	0.6716	33
07/19/1993	10:25:00	0.6717	33
07/19/1993	10:25:00	0.6716	33
07/19/1993	10:25:59	0.6717	33
07/19/1993	10:25:59	0.6718	33
07/19/1993	10:25:59	0.672	33
07/19/1993	10:25:59	0.6717	33
07/19/1993	10:25:59	0.6718	33
07/19/1993	10:27:00	0.6717	33
07/19/1993	10:27:00	0.6716	33
07/19/1993	10:27:00	0.6715	33
07/19/1993	10:27:00	0.6716	33
07/19/1993	10:28:00	0.6715	33
07/19/1993	10:28:00	0.6714	33
07/19/1993	10:28:00	0.6712	33
07/19/1993	10:28:00	0.6714	33
07/19/1993	10:28:00	0.6712	33
07/19/1993	10:28:00	0.6711	33
07/19/1993	10:28:00	0.671	33
07/19/1993	10:28:00	0.6713	33
07/19/1993	10:28:00	0.6714	33
07/19/1993	10:28:00	0.6712	33
07/19/1993	10:28:00	0.6713	33
07/19/1993	10:28:59	0.6713	33
07/19/1993	10:28:59	0.6714	33
07/19/1993	10:30:00	0.6715	33
07/19/1993	10:30:00	0.6714	33
07/19/1993	10:31:00	0.6713	33
07/19/1993	10:31:00	0.6715	33
07/19/1993	10:31:00	0.6716	33
07/19/1993	10:31:00	0.6717	33
07/19/1993	10:31:59	0.6718	33
07/19/1993	10:31:59	0.6719	33
07/19/1993	10:31:59	0.6718	33
07/19/1993	10:31:59	0.6719	33
07/19/1993	10:33:00	0.6718	33
07/19/1993	10:33:00	0.672	33
07/19/1993	10:33:00	0.6721	33
07/19/1993	10:33:00	0.6722	33
07/19/1993	10:34:00	0.672	33
07/19/1993	10:34:00	0.6722	33
07/19/1993	10:34:00	0.672	33
07/19/1993	10:34:00	0.6721	33
07/19/1993	10:34:59	0.6722	33
07/19/1993	10:35:59	0.6721	33
07/19/1993	10:35:59	0.672	33
07/19/1993	10:35:59	0.6721	33
07/19/1993	10:37:00	0.6722	33
07/19/1993	10:37:00	0.6723	33
07/19/1993	10:37:00	0.6725	33
07/19/1993	10:37:00	0.6723	33
07/19/1993	10:37:00	0.6721	33
07/19/1993	10:37:00	0.6719	33
07/19/1993	10:37:00	0.6721	33
07/19/1993	10:38:00	0.6722	33
07/19/1993	10:38:59	0.6723	33
07/19/1993	10:38:59	0.6724	33
07/19/1993	10:40:00	0.6723	33
07/19/1993	10:40:00	0.6724	33
07/19/1993	10:40:00	0.6725	33
07/19/1993	10:41:00	0.6726	33
07/19/1993	10:41:00	0.6725	33
07/19/1993	10:41:00	0.6724	33
07/19/1993	10:41:00	0.6726	33
07/19/1993	10:41:00	0.6724	33
07/19/1993	10:41:59	0.6725	33
07/19/1993	10:41:59	0.6723	33
07/19/1993	10:41:59	0.6722	33
07/19/1993	10:41:59	0.6723	33
07/19/1993	10:43:00	0.6721	33
07/19/1993	10:43:00	0.672	33
07/19/1993	10:44:00	0.6716	33
07/19/1993	10:44:00	0.6717	33
07/19/1993	10:44:00	0.672	33
07/19/1993	10:44:00	0.6722	33
07/19/1993	10:44:00	0.6718	33
07/19/1993	10:44:00	0.6717	33
07/19/1993	10:44:00	0.6716	33
07/19/1993	10:44:59	0.6717	33
07/19/1993	10:44:59	0.6718	33
07/19/1993	10:44:59	0.672	33
07/19/1993	10:44:59	0.6718	33
07/19/1993	10:44:59	0.6717	33
07/19/1993	10:46:00	0.672	33
07/19/1993	10:46:00	0.6722	33
07/19/1993	10:46:00	0.6721	33
07/19/1993	10:46:00	0.672	33
07/19/1993	10:46:00	0.6718	33
07/19/1993	10:46:00	0.6717	33
07/19/1993	10:47:00	0.6718	33
07/19/1993	10:47:00	0.6719	33
07/19/1993	10:47:00	0.6718	33
07/19/1993	10:47:59	0.6717	33
07/19/1993	10:47:59	0.6715	33
07/19/1993	10:47:59	0.6719	33
07/19/1993	10:47:59	0.672	33
07/19/1993	10:47:59	0.6721	33
07/19/1993	10:49:00	0.6722	33
07/19/1993	10:49:00	0.6721	33
07/19/1993	10:49:00	0.672	33
07/19/1993	10:50:00	0.6721	33
07/19/1993	10:50:00	0.6718	33
07/19/1993	10:50:59	0.672	33
07/19/1993	10:50:59	0.6722	33
07/19/1993	10:50:59	0.6723	33
07/19/1993	10:51:59	0.6722	33
07/19/1993	10:51:59	0.6723	33
07/19/1993	10:51:59	0.6721	33
07/19/1993	10:53:00	0.6722	33
07/19/1993	10:53:00	0.6721	33
07/19/1993	10:53:00	0.672	33
07/19/1993	10:53:00	0.6719	33
07/19/1993	10:53:00	0.6718	33
07/19/1993	10:53:00	0.6716	33
07/19/1993	10:53:00	0.6718	33
07/19/1993	10:54:00	0.6719	33
07/19/1993	10:54:00	0.6721	33
07/19/1993	10:54:00	0.6724	33
07/19/1993	10:54:00	0.6722	33
07/19/1993	10:54:00	0.6723	33
07/19/1993	10:54:00	0.6724	33
07/19/1993	10:54:00	0.6725	33
07/19/1993	10:54:00	0.6727	33
07/19/1993	10:54:59	0.6731	33
07/19/1993	10:54:59	0.673	33
07/19/1993	10:54:59	0.6728	33
07/19/1993	10:54:59	0.6726	33
07/19/1993	10:54:59	0.6725	33
07/19/1993	10:56:00	0.6726	33
07/19/1993	10:56:00	0.6725	33
07/19/1993	10:56:00	0.6726	33
07/19/1993	10:56:00	0.6725	33
07/19/1993	10:56:00	0.6726	33
07/19/1993	10:57:00	0.6724	33
07/19/1993	10:57:59	0.6725	33
07/19/1993	10:57:59	0.6724	33
07/19/1993	10:57:59	0.6725	33
07/19/1993	10:57:59	0.6724	33
07/19/1993	10:57:59	0.6723	33
07/19/1993	10:57:59	0.6724	33
07/19/1993	10:59:00	0.6726	33
07/19/1993	10:59:00	0.6728	33
07/19/1993	10:59:00	0.6727	33
07/19/1993	10:59:00	0.6726	33
07/19/1993	10:59:00	0.6727	33
07/19/1993	10:59:00	0.6726	33
07/19/1993	10:59:00	0.6725	33
07/19/1993	11:00:00	0.6727	33
07/19/1993	11:00:00	0.6729	33
07/19/1993	11:00:00	0.6728	33
07/19/1993	11:00:00	0.673	33
07/19/1993	11:00:00	0.6728	33
07/19/1993	11:00:59	0.673	33
07/19/1993	11:00:59	0.6729	33
07/19/1993	11:02:00	0.673	33
07/19/1993	11:02:00	0.6731	33
07/19/1993	11:02:00	0.6733	33
07/19/1993	11:02:00	0.6734	33
07/19/1993	11:02:00	0.6735	33
07/19/1993	11:02:00	0.6734	33
07/19/1993	11:02:00	0.6733	33
07/19/1993	11:02:00	0.6732	33
07/19/1993	11:02:00	0.6734	33
07/19/1993	11:02:00	0.6736	33
07/19/1993	11:02:00	0.6734	33
07/19/1993	11:03:00	0.6733	33
07/19/1993	11:03:00	0.6734	33
07/19/1993	11:03:00	0.6735	33
07/19/1993	11:03:00	0.6733	33
07/19/1993	11:03:00	0.6734	33
07/19/1993	11:03:00	0.6735	33
07/19/1993	11:03:00	0.6736	33
07/19/1993	11:03:00	0.6737	33
07/19/1993	11:03:00	0.6736	33
07/19/1993	11:03:00	0.6737	33
07/19/1993	11:03:00	0.6738	33
07/19/1993	11:03:00	0.674	33
07/19/1993	11:03:00	0.6741	33
07/19/1993	11:03:00	0.6742	33
07/19/1993	11:03:59	0.6743	33
07/19/1993	11:03:59	0.6744	33
07/19/1993	11:03:59	0.6743	33
07/19/1993	11:03:59	0.6745	33
07/19/1993	11:03:59	0.6743	33
07/19/1993	11:03:59	0.6744	33
07/19/1993	11:03:59	0.6743	33
07/19/1993	11:03:59	0.6742	33
07/19/1993	11:03:59	0.6743	33
07/19/1993	11:03:59	0.6742	33
07/19/1993	11:03:59	0.6741	33
07/19/1993	11:03:59	0.674	33
07/19/1993	11:04:59	0.6737	33
07/19/1993	11:04:59	0.6736	33
07/19/1993	11:04:59	0.6737	33
07/19/1993	11:04:59	0.6735	33
07/19/1993	11:04:59	0.6734	33
07/19/1993	11:06:00	0.6736	33
07/19/1993	11:06:00	0.6737	33
07/19/1993	11:06:00	0.6734	33
07/19/1993	11:06:00	0.6733	33
07/19/1993	11:06:00	0.6734	33
07/19/1993	11:06:00	0.6735	33
07/19/1993	11:06:00	0.6737	33
07/19/1993	11:06:00	0.6735	33
07/19/1993	11:06:00	0.6737	33
07/19/1993	11:06:00	0.674	33
07/19/1993	11:06:00	0.6739	33
07/19/1993	11:06:00	0.6738	33
07/19/1993	11:06:59	0.6739	33
07/19/1993	11:06:59	0.6738	33
07/19/1993	11:06:59	0.6739	33
07/19/1993	11:06:59	0.674	33
07/19/1993	11:06:59	0.6739	33
07/19/1993	11:06:59	0.674	33
07/19/1993	11:06:59	0.6741	33
07/19/1993	11:06:59	0.6742	33
07/19/1993	11:06:59	0.6741	33
07/19/1993	11:07:59	0.6742	33
07/19/1993	11:07:59	0.6743	33
07/19/1993	11:07:59	0.674	33
07/19/1993	11:07:59	0.6739	33
07/19/1993	11:09:00	0.674	33
07/19/1993	11:09:00	0.6739	33
07/19/1993	11:09:00	0.674	33
07/19/1993	11:09:00	0.6738	33
07/19/1993	11:10:00	0.674	33
07/19/1993	11:10:59	0.6741	33
07/19/1993	11:10:59	0.6742	33
07/19/1993	11:10:59	0.6743	33
07/19/1993	11:10:59	0.6742	33
07/19/1993	11:10:59	0.6743	33
07/19/1993	11:10:59	0.6742	33
07/19/1993	11:10:59	0.6743	33
07/19/1993	11:12:00	0.6742	33
07/19/1993	11:13:00	0.6744	33
07/19/1993	11:13:00	0.6745	33
07/19/1993	11:13:00	0.6746	33
07/19/1993	11:13:00	0.6747	33
07/19/1993	11:13:59	0.6745	33
07/19/1993	11:13:59	0.6746	33
07/19/1993	11:13:59	0.6744	33
07/19/1993	11:15:00	0.6745	33
07/19/1993	11:15:00	0.6744	33
07/19/1993	11:16:00	0.6745	33
07/19/1993	11:16:00	0.6744	33
07/19/1993	11:16:59	0.6743	33
07/19/1993	11:16:59	0.6745	33
07/19/1993	11:16:59	0.6746	33
07/19/1993	11:16:59	0.6747	33
07/19/1993	11:18:00	0.6748	33
07/19/1993	11:18:00	0.6747	33
07/19/1993	11:18:00	0.6745	33
07/19/1993	11:19:00	0.6744	33
07/19/1993	11:19:59	0.6743	33
07/19/1993	11:19:59	0.6742	33
07/19/1993	11:19:59	0.6741	33
07/19/1993	11:19:59	0.674	33
07/19/1993	11:20:59	0.6742	33
07/19/1993	11:20:59	0.6743	33
07/19/1993	11:20:59	0.6742	33
07/19/1993	11:20:59	0.674	33
07/19/1993	11:20:59	0.6738	33
07/19/1993	11:20:59	0.6739	33
07/19/1993	11:22:00	0.6737	33
07/19/1993	11:22:00	0.6738	33
07/19/1993	11:22:00	0.6739	33
07/19/1993	11:22:00	0.6738	33
07/19/1993	11:22:00	0.6737	33
07/19/1993	11:22:00	0.6736	33
07/19/1993	11:22:00	0.6737	33
07/19/1993	11:22:00	0.6735	33
07/19/1993	11:22:00	0.6736	33
07/19/1993	11:22:00	0.6738	33
07/19/1993	11:23:00	0.6735	33
07/19/1993	11:23:00	0.6734	33
07/19/1993	11:23:00	0.6735	33
07/19/1993	11:23:59	0.6733	33
07/19/1993	11:23:59	0.6734	33
07/19/1993	11:25:00	0.6733	33
07/19/1993	11:25:00	0.6734	33
07/19/1993	11:25:00	0.6733	33
07/19/1993	11:25:00	0.6734	33
07/19/1993	11:25:00	0.6733	33
07/19/1993	11:25:00	0.6732	33
07/19/1993	11:26:00	0.6731	33
07/19/1993	11:26:00	0.673	33
07/19/1993	11:26:00	0.6731	33
07/19/1993	11:26:00	0.673	33
07/19/1993	11:26:00	0.6729	33
07/19/1993	11:26:00	0.673	33
07/19/1993	11:26:00	0.6729	33
07/19/1993	11:26:00	0.6728	33
07/19/1993	11:26:59	0.6727	33
07/19/1993	11:26:59	0.6728	33
07/19/1993	11:26:59	0.6727	33
07/19/1993	11:28:00	0.6725	33
07/19/1993	11:28:00	0.6726	33
07/19/1993	11:28:00	0.6728	33
07/19/1993	11:28:00	0.6729	33
07/19/1993	11:28:00	0.6727	33
07/19/1993	11:28:00	0.6728	33
07/19/1993	11:29:00	0.6727	33
07/19/1993	11:29:00	0.6726	33
07/19/1993	11:29:00	0.6728	33
07/19/1993	11:29:00	0.6727	33
07/19/1993	11:29:00	0.6726	33
07/19/1993	11:29:00	0.6727	33
07/19/1993	11:29:00	0.6728	33
07/19/1993	11:29:59	0.6726	33
07/19/1993	11:29:59	0.6728	33
07/19/1993	11:31:00	0.6729	33
07/19/1993	11:31:00	0.6728	33
07/19/1993	11:32:59	0.6728	33
07/19/1993	11:32:59	0.6727	33
07/19/1993	11:32:59	0.6726	33
07/19/1993	11:34:00	0.6726	33
07/19/1993	11:34:00	0.6725	33
07/19/1993	11:34:00	0.6727	33
07/19/1993	11:38:00	0.6726	33
07/19/1993	11:38:00	0.6725	33
07/19/1993	11:39:00	0.6724	33
07/19/1993	11:39:00	0.6726	33
07/19/1993	11:39:00	0.6725	33
07/19/1993	11:39:59	0.6726	33
07/19/1993	11:41:00	0.6728	33
07/19/1993	11:41:00	0.6729	33
07/19/1993	11:41:00	0.6725	33
07/19/1993	11:41:00	0.6726	33
07/19/1993	11:41:00	0.6725	33
07/19/1993	11:42:00	0.6723	33
07/19/1993	11:42:00	0.6722	33
07/19/1993	11:42:00	0.6723	33
07/19/1993	11:42:00	0.6724	33
07/19/1993	11:42:59	0.6723	33
07/19/1993	11:44:00	0.6724	33
07/19/1993	11:45:00	0.6723	33
07/19/1993	11:45:00	0.6721	33
07/19/1993	11:45:59	0.672	33
07/19/1993	11:45:59	0.6721	33
07/19/1993	11:45:59	0.6722	33
07/19/1993	11:45:59	0.6721	33
07/19/1993	11:45:59	0.6722	33
07/19/1993	11:47:00	0.672	33
07/19/1993	11:47:00	0.6721	33
07/19/1993	11:47:00	0.6722	33
07/19/1993	11:48:00	0.6723	33
07/19/1993	11:48:00	0.6724	33
07/19/1993	11:48:00	0.6725	33
07/19/1993	11:48:59	0.6723	33
07/19/1993	11:49:59	0.6725	33
07/19/1993	11:49:59	0.6723	33
07/19/1993	11:49:59	0.6722	33
07/19/1993	11:49:59	0.6721	33
07/19/1993	11:49:59	0.672	33
07/19/1993	11:51:00	0.6721	33
07/19/1993	11:51:00	0.672	33
07/19/1993	11:51:00	0.6719	33
07/19/1993	11:51:00	0.672	33
07/19/1993	11:52:59	0.6723	33
07/19/1993	11:52:59	0.6722	33
07/19/1993	11:54:00	0.6723	33
07/19/1993	11:55:00	0.6723	33
07/19/1993	11:55:59	0.6724	33
07/19/1993	11:55:59	0.6725	33
07/19/1993	11:55:59	0.6724	33
07/19/1993	11:55:59	0.6723	33
07/19/1993	11:57:00	0.6722	33
07/19/1993	11:58:00	0.6721	33
07/19/1993	11:58:00	0.6722	33
07/19/1993	11:58:59	0.6721	33
07/19/1993	12:01:00	0.6725	33
07/19/1993	12:01:59	0.6726	33
07/19/1993	12:03:00	0.6725	33
07/19/1993	12:04:00	0.6725	33
07/19/1993	12:05:59	0.6726	33
07/19/1993	12:05:59	0.6723	33
07/19/1993	12:05:59	0.6722	33
07/19/1993	12:05:59	0.6721	33
07/19/1993	12:05:59	0.6722	33
07/19/1993	12:05:59	0.6721	33
07/19/1993	12:05:59	0.672	33
07/19/1993	12:05:59	0.6722	33
07/19/1993	12:05:59	0.6721	33
07/19/1993	12:05:59	0.6722	33
07/19/1993	12:07:00	0.6723	33
07/19/1993	12:07:00	0.6722	33
07/19/1993	12:07:00	0.6723	33
07/19/1993	12:07:00	0.6725	33
07/19/1993	12:08:00	0.6723	33
07/19/1993	12:08:00	0.6724	33
07/19/1993	12:08:59	0.6725	33
07/19/1993	12:10:00	0.6724	33
07/19/1993	12:10:00	0.6726	33
07/19/1993	12:10:00	0.6727	33
07/19/1993	12:11:00	0.6728	33
07/19/1993	12:11:59	0.6727	33
07/19/1993	12:11:59	0.6728	33
07/19/1993	12:11:59	0.6727	33
07/19/1993	12:11:59	0.6726	33
07/19/1993	12:11:59	0.6725	33
07/19/1993	12:11:59	0.6728	33
07/19/1993	12:14:00	0.6731	33
07/19/1993	12:14:00	0.673	33
07/19/1993	12:14:00	0.6733	33
07/19/1993	12:14:59	0.6732	33
07/19/1993	12:14:59	0.6731	33
07/19/1993	12:14:59	0.6735	33
07/19/1993	12:14:59	0.6734	33
07/19/1993	12:14:59	0.6734	33
07/19/1993	12:16:00	0.6733	33
07/19/1993	12:16:00	0.6734	33
07/19/1993	12:16:00	0.6732	33
07/19/1993	12:16:00	0.6733	33
07/19/1993	12:17:00	0.6731	33
07/19/1993	12:17:00	0.673	33
07/19/1993	12:17:00	0.6733	33
07/19/1993	12:17:59	0.6734	33
07/19/1993	12:19:00	0.6733	33
07/19/1993	12:19:00	0.6735	33
07/19/1993	12:19:00	0.6737	33
07/19/1993	12:20:00	0.6733	33
07/19/1993	12:20:59	0.6734	33
07/19/1993	12:20:59	0.6735	33
07/19/1993	12:21:59	0.6734	33
07/19/1993	12:21:59	0.6733	33
07/19/1993	12:21:59	0.6734	33
07/19/1993	12:21:59	0.6733	33
07/19/1993	12:21:59	0.6732	33
07/19/1993	12:23:00	0.6731	33
07/19/1993	12:23:00	0.673	33
07/19/1993	12:23:00	0.6729	33
07/19/1993	12:23:00	0.673	33
07/19/1993	12:24:00	0.6731	33
07/19/1993	12:24:00	0.673	33
07/19/1993	12:24:00	0.6728	33
07/19/1993	12:24:59	0.6729	33
07/19/1993	12:24:59	0.6728	33
07/19/1993	12:24:59	0.6726	33
07/19/1993	12:24:59	0.6723	33
07/19/1993	12:24:59	0.6722	33
07/19/1993	12:24:59	0.6724	33
07/19/1993	12:26:00	0.6721	33
07/19/1993	12:26:00	0.6724	33
07/19/1993	12:26:00	0.6722	33
07/19/1993	12:26:00	0.6724	33
07/19/1993	12:27:00	0.6722	33
07/19/1993	12:27:00	0.6723	33
07/19/1993	12:27:00	0.6722	33
07/19/1993	12:27:00	0.6721	33
07/19/1993	12:27:59	0.672	33
07/19/1993	12:27:59	0.6721	33
07/19/1993	12:30:00	0.6723	33
07/19/1993	12:30:00	0.6722	33
07/19/1993	12:30:00	0.6724	33
07/19/1993	12:30:00	0.6725	33
07/19/1993	12:30:00	0.6724	33
07/19/1993	12:30:00	0.6723	33
07/19/1993	12:30:59	0.6722	33
07/19/1993	12:30:59	0.6724	33
07/19/1993	12:32:00	0.6719	33
07/19/1993	12:32:00	0.672	33
07/19/1993	12:33:00	0.6718	33
07/19/1993	12:33:00	0.6717	33
07/19/1993	12:33:00	0.6718	33
07/19/1993	12:34:59	0.672	33
07/19/1993	12:34:59	0.6719	33
07/19/1993	12:34:59	0.672	33
07/19/1993	12:34:59	0.6721	33
07/19/1993	12:36:00	0.6719	33
07/19/1993	12:36:00	0.6718	33
07/19/1993	12:36:00	0.6719	33
07/19/1993	12:36:00	0.6718	33
07/19/1993	12:36:00	0.672	33
07/19/1993	12:36:00	0.6718	33
07/19/1993	12:36:00	0.6719	33
07/19/1993	12:36:59	0.6718	33
07/19/1993	12:36:59	0.6717	33
07/19/1993	12:36:59	0.6718	33
07/19/1993	12:36:59	0.6717	33
07/19/1993	12:37:59	0.6718	33
07/19/1993	12:37:59	0.6716	33
07/19/1993	12:37:59	0.6718	33
07/19/1993	12:37:59	0.672	33
07/19/1993	12:37:59	0.6721	33
07/19/1993	12:37:59	0.672	33
07/19/1993	12:39:00	0.6722	33
07/19/1993	12:40:59	0.6721	33
07/19/1993	12:42:00	0.672	33
07/19/1993	12:43:59	0.6719	33
07/19/1993	12:43:59	0.672	33
07/19/1993	12:45:00	0.6721	33
07/19/1993	12:45:00	0.672	33
07/19/1993	12:46:59	0.6722	33
07/19/1993	12:49:00	0.672	33
07/19/1993	12:49:59	0.6722	33
07/19/1993	12:49:59	0.6718	33
07/19/1993	12:49:59	0.6719	33
07/19/1993	12:50:59	0.672	33
07/19/1993	12:53:00	0.6719	33
07/19/1993	12:53:00	0.6718	33
07/19/1993	12:53:00	0.6716	33
07/19/1993	12:53:00	0.6715	33
07/19/1993	12:53:00	0.6714	33
07/19/1993	12:53:00	0.6713	33
07/19/1993	12:53:00	0.6712	33
07/19/1993	12:53:00	0.6713	33
07/19/1993	12:53:00	0.6712	33
07/19/1993	12:53:00	0.6714	33
07/19/1993	12:53:00	0.6715	33
07/19/1993	12:53:59	0.6712	33
07/19/1993	12:53:59	0.6713	33
07/19/1993	12:53:59	0.6712	33
07/19/1993	12:55:00	0.6711	33
07/19/1993	12:55:00	0.6712	33
07/19/1993	12:55:00	0.6711	33
07/19/1993	12:55:00	0.671	33
07/19/1993	12:56:00	0.671	33
07/19/1993	12:56:00	0.6709	33
07/19/1993	12:56:00	0.6706	33
07/19/1993	12:56:00	0.6707	33
07/19/1993	12:56:00	0.6708	33
07/19/1993	12:56:00	0.6707	33
07/19/1993	12:56:59	0.6706	33
07/19/1993	12:56:59	0.671	33
07/19/1993	12:58:00	0.6706	33
07/19/1993	12:58:00	0.6705	33
07/19/1993	12:58:00	0.6707	33
07/19/1993	12:58:00	0.6708	33
07/19/1993	12:58:00	0.6707	33
07/19/1993	12:58:00	0.6705	33
07/19/1993	12:58:00	0.6704	33
07/19/1993	12:58:00	0.6703	33
07/19/1993	12:59:00	0.6705	33
07/19/1993	12:59:00	0.6702	33
07/19/1993	12:59:00	0.6707	33
07/19/1993	12:59:00	0.6706	33
07/19/1993	12:59:00	0.6707	33
07/19/1993	12:59:59	0.6708	33
07/19/1993	12:59:59	0.6706	33
07/19/1993	12:59:59	0.6705	33
07/19/1993	12:59:59	0.6706	33
07/19/1993	13:01:00	0.6705	33
07/19/1993	13:01:00	0.6703	33
07/19/1993	13:01:00	0.6702	33
07/19/1993	13:01:00	0.6704	33
07/19/1993	13:02:00	0.6705	33
07/19/1993	13:02:00	0.6706	33
07/19/1993	13:02:00	0.6707	33
07/19/1993	13:02:00	0.6704	33
07/19/1993	13:02:59	0.6703	33
07/19/1993	13:02:59	0.6706	33
07/19/1993	13:02:59	0.6707	33
07/19/1993	13:02:59	0.6709	33
07/19/1993	13:04:00	0.671	33
07/19/1993	13:05:00	0.6709	33
07/19/1993	13:05:00	0.671	33
07/19/1993	13:05:59	0.6709	33
07/19/1993	13:05:59	0.671	33
07/19/1993	13:05:59	0.6711	33
07/19/1993	13:05:59	0.671	33
07/19/1993	13:05:59	0.6711	33
07/19/1993	13:05:59	0.671	33
07/19/1993	13:05:59	0.6711	33
07/19/1993	13:06:59	0.6712	33
07/19/1993	13:06:59	0.6714	33
07/19/1993	13:06:59	0.6712	33
07/19/1993	13:06:59	0.6711	33
07/19/1993	13:08:00	0.671	33
07/19/1993	13:09:00	0.6709	33
07/19/1993	13:09:59	0.6706	33
07/19/1993	13:09:59	0.6705	33
07/19/1993	13:09:59	0.6704	33
07/19/1993	13:09:59	0.6703	33
07/19/1993	13:12:00	0.6702	33
07/19/1993	13:12:00	0.6703	33
07/19/1993	13:12:59	0.6704	33
07/19/1993	13:12:59	0.6703	33
07/19/1993	13:12:59	0.6702	33
07/19/1993	13:12:59	0.6703	33
07/19/1993	13:14:00	0.6704	33
07/19/1993	13:15:00	0.6705	33
07/19/1993	13:15:00	0.6703	33
07/19/1993	13:15:00	0.6702	33
07/19/1993	13:15:00	0.67	33
07/19/1993	13:15:59	0.6699	33
07/19/1993	13:15:59	0.67	33
07/19/1993	13:15:59	0.6701	33
07/19/1993	13:15:59	0.6702	33
07/19/1993	13:17:00	0.6701	33
07/19/1993	13:17:00	0.6702	33
07/19/1993	13:17:00	0.67	33
07/19/1993	13:18:00	0.6701	33
07/19/1993	13:18:00	0.6702	33
07/19/1993	13:18:59	0.6702	33
07/19/1993	13:18:59	0.6701	33
07/19/1993	13:18:59	0.6702	33
07/19/1993	13:19:59	0.6702	33
07/19/1993	13:21:00	0.6703	33
07/19/1993	13:21:00	0.6704	33
07/19/1993	13:21:00	0.6706	33
07/19/1993	13:21:59	0.6705	33
07/19/1993	13:21:59	0.6706	33
07/19/1993	13:21:59	0.6705	33
07/19/1993	13:21:59	0.6704	33
07/19/1993	13:21:59	0.6703	33
07/19/1993	13:22:59	0.6704	33
07/19/1993	13:22:59	0.6703	33
07/19/1993	13:24:00	0.6706	33
07/19/1993	13:24:00	0.6705	33
07/19/1993	13:25:00	0.6704	33
07/19/1993	13:25:59	0.6703	33
07/19/1993	13:25:59	0.67	33
07/19/1993	13:25:59	0.6698	33
07/19/1993	13:25:59	0.6698	33
07/19/1993	13:25:59	0.6699	33
07/19/1993	13:25:59	0.6701	33
07/19/1993	13:27:00	0.6702	33
07/19/1993	13:27:00	0.67	33
07/19/1993	13:27:00	0.6701	33
07/19/1993	13:28:00	0.6697	33
07/19/1993	13:28:00	0.6696	33
07/19/1993	13:28:00	0.6695	33
07/19/1993	13:28:00	0.6694	33
07/19/1993	13:28:00	0.6698	33
07/19/1993	13:28:00	0.6695	33
07/19/1993	13:28:00	0.6694	33
07/19/1993	13:28:59	0.6692	33
07/19/1993	13:28:59	0.6691	33
07/19/1993	13:28:59	0.669	33
07/19/1993	13:28:59	0.6691	33
07/19/1993	13:28:59	0.6689	33
07/19/1993	13:30:00	0.6692	33
07/19/1993	13:30:00	0.6693	33
07/19/1993	13:30:00	0.6691	33
07/19/1993	13:30:00	0.669	33
07/19/1993	13:30:00	0.6689	33
07/19/1993	13:30:00	0.6688	33
07/19/1993	13:30:00	0.6689	33
07/19/1993	13:30:00	0.669	33
07/19/1993	13:30:00	0.6689	33
07/19/1993	13:31:00	0.669	33
07/19/1993	13:31:00	0.6689	33
07/19/1993	13:31:00	0.669	33
07/19/1993	13:31:00	0.6689	33
07/19/1993	13:31:00	0.6688	33
07/19/1993	13:31:59	0.669	33
07/19/1993	13:31:59	0.6692	33
07/19/1993	13:31:59	0.669	33
07/19/1993	13:31:59	0.6689	33
07/19/1993	13:33:00	0.6688	33
07/19/1993	13:33:00	0.6689	33
07/19/1993	13:33:00	0.6688	33
07/19/1993	13:34:00	0.669	33
07/19/1993	13:34:00	0.6692	33
07/19/1993	13:34:59	0.6694	33
07/19/1993	13:34:59	0.6692	33
07/19/1993	13:34:59	0.6693	33
07/19/1993	13:34:59	0.6691	33
07/19/1993	13:35:59	0.6692	33
07/19/1993	13:35:59	0.669	33
07/19/1993	13:35:59	0.6691	33
07/19/1993	13:35:59	0.6692	33
07/19/1993	13:35:59	0.6691	33
07/19/1993	13:37:00	0.669	33
07/19/1993	13:37:00	0.6692	33
07/19/1993	13:37:00	0.6694	33
07/19/1993	13:38:00	0.6696	33
07/19/1993	13:38:00	0.6697	33
07/19/1993	13:38:59	0.6699	33
07/19/1993	13:38:59	0.6698	33
07/19/1993	13:38:59	0.67	33
07/19/1993	13:38:59	0.6701	33
07/19/1993	13:40:00	0.6702	33
07/19/1993	13:40:00	0.6703	33
07/19/1993	13:40:00	0.6704	33
07/19/1993	13:40:00	0.6707	33
07/19/1993	13:41:00	0.6706	33
07/19/1993	13:41:00	0.6708	33
07/19/1993	13:41:00	0.6706	33
07/19/1993	13:41:00	0.6709	33
07/19/1993	13:41:59	0.671	33
07/19/1993	13:41:59	0.6708	33
07/19/1993	13:43:00	0.6707	33
07/19/1993	13:43:00	0.6708	33
07/19/1993	13:43:00	0.6705	33
07/19/1993	13:43:00	0.671	33
07/19/1993	13:44:00	0.6715	33
07/19/1993	13:44:00	0.6716	33
07/19/1993	13:44:00	0.6718	33
07/19/1993	13:44:00	0.6719	33
07/19/1993	13:44:00	0.6718	33
07/19/1993	13:44:00	0.6716	33
07/19/1993	13:44:00	0.672	33
07/19/1993	13:44:00	0.6719	33
07/19/1993	13:44:00	0.6718	33
07/19/1993	13:44:00	0.6717	33
07/19/1993	13:44:59	0.6715	33
07/19/1993	13:44:59	0.6714	33
07/19/1993	13:44:59	0.6711	33
07/19/1993	13:44:59	0.6712	33
07/19/1993	13:44:59	0.6713	33
07/19/1993	13:44:59	0.6712	33
07/19/1993	13:46:00	0.671	33
07/19/1993	13:46:00	0.6712	33
07/19/1993	13:46:00	0.671	33
07/19/1993	13:46:00	0.6712	33
07/19/1993	13:46:00	0.6713	33
07/19/1993	13:46:00	0.6711	33
07/19/1993	13:46:00	0.671	33
07/19/1993	13:46:00	0.6714	33
07/19/1993	13:46:00	0.6713	33
07/19/1993	13:46:00	0.6712	33
07/19/1993	13:47:00	0.6709	33
07/19/1993	13:47:00	0.6707	33
07/19/1993	13:47:00	0.6709	33
07/19/1993	13:47:00	0.671	33
07/19/1993	13:47:00	0.6708	33
07/19/1993	13:47:59	0.6709	33
07/19/1993	13:47:59	0.6712	33
07/19/1993	13:47:59	0.6714	33
07/19/1993	13:49:00	0.6716	33
07/19/1993	13:49:00	0.6713	33
07/19/1993	13:49:00	0.6715	33
07/19/1993	13:49:00	0.6713	33
07/19/1993	13:49:00	0.6714	33
07/19/1993	13:49:00	0.6715	33
07/19/1993	13:50:00	0.6716	33
07/19/1993	13:50:00	0.6717	33
07/19/1993	13:50:00	0.6716	33
07/19/1993	13:50:00	0.6717	33
07/19/1993	13:50:59	0.6716	33
07/19/1993	13:50:59	0.6717	33
07/19/1993	13:50:59	0.6718	33
07/19/1993	13:50:59	0.6719	33
07/19/1993	13:50:59	0.6718	33
07/19/1993	13:50:59	0.6716	33
07/19/1993	13:50:59	0.6717	33
07/19/1993	13:51:59	0.6718	33
07/19/1993	13:51:59	0.6717	33
07/19/1993	13:51:59	0.6719	33
07/19/1993	13:51:59	0.6718	33
07/19/1993	13:51:59	0.6717	33
07/19/1993	13:51:59	0.672	33
07/19/1993	13:53:00	0.6719	33
07/19/1993	13:53:00	0.672	33
07/19/1993	13:53:00	0.6719	33
07/19/1993	13:53:00	0.672	33
07/19/1993	13:53:00	0.6721	33
07/19/1993	13:53:00	0.672	33
07/19/1993	13:53:00	0.6719	33
07/19/1993	13:54:00	0.672	33
07/19/1993	13:54:00	0.6719	33
07/19/1993	13:54:00	0.6718	33
07/19/1993	13:54:00	0.6717	33
07/19/1993	13:54:00	0.6718	33
07/19/1993	13:54:00	0.6716	33
07/19/1993	13:54:59	0.6715	33
07/19/1993	13:54:59	0.6714	33
07/19/1993	13:54:59	0.6713	33
07/19/1993	13:54:59	0.6712	33
07/19/1993	13:56:00	0.6711	33
07/19/1993	13:56:00	0.671	33
07/19/1993	13:56:00	0.6711	33
07/19/1993	13:56:00	0.6713	33
07/19/1993	13:56:00	0.6714	33
07/19/1993	13:56:00	0.6713	33
07/19/1993	13:57:00	0.6715	33
07/19/1993	13:57:00	0.6713	33
07/19/1993	13:57:00	0.6711	33
07/19/1993	13:57:00	0.6713	33
07/19/1993	13:57:00	0.6712	33
07/19/1993	13:57:00	0.6713	33
07/19/1993	13:57:00	0.6712	33
07/19/1993	13:57:59	0.6711	33
07/19/1993	13:57:59	0.6712	33
07/19/1993	13:57:59	0.6711	33
07/19/1993	13:57:59	0.671	33
07/19/1993	13:57:59	0.6712	33
07/19/1993	13:59:00	0.6713	33
07/19/1993	13:59:00	0.6714	33
07/19/1993	13:59:00	0.6715	33
07/19/1993	13:59:00	0.6713	33
07/19/1993	13:59:00	0.6712	33
07/19/1993	13:59:00	0.6714	33
07/19/1993	13:59:00	0.6712	33
07/19/1993	13:59:00	0.6711	33
07/19/1993	13:59:00	0.671	33
07/19/1993	13:59:00	0.6711	33
07/19/1993	14:00:00	0.6709	49
07/20/1993	18:40:59	0.673	73
07/20/1993	18:53:00	0.6726	65
07/20/1993	19:19:59	0.6718	65
07/20/1993	19:35:59	0.6703	65
07/20/1993	19:41:00	0.671	65
07/20/1993	19:44:59	0.6706	65
07/20/1993	20:04:59	0.67	65
07/20/1993	20:35:59	0.6693	65
07/20/1993	00:49:00	0.67	65
07/20/1993	02:04:59	0.6702	65
07/20/1993	02:20:59	0.6708	65
07/20/1993	03:40:59	0.6719	65
07/20/1993	04:09:00	0.6719	65
07/20/1993	05:45:59	0.6719	81
07/20/1993	07:19:59	0.6728	41
07/20/1993	07:19:59	0.6729	33
07/20/1993	07:19:59	0.673	33
07/20/1993	07:19:59	0.6729	33
07/20/1993	07:19:59	0.673	33
07/20/1993	07:19:59	0.6733	33
07/20/1993	07:19:59	0.6732	33
07/20/1993	07:19:59	0.6726	33
07/20/1993	07:21:00	0.6734	33
07/20/1993	07:21:00	0.6735	33
07/20/1993	07:21:00	0.6733	33
07/20/1993	07:21:59	0.6734	33
07/20/1993	07:21:59	0.6735	33
07/20/1993	07:21:59	0.6734	33
07/20/1993	07:21:59	0.6735	33
07/20/1993	07:21:59	0.6737	33
07/20/1993	07:21:59	0.6736	33
07/20/1993	07:21:59	0.6737	33
07/20/1993	07:21:59	0.6736	33
07/20/1993	07:22:59	0.6738	33
07/20/1993	07:22:59	0.674	33
07/20/1993	07:22:59	0.6739	33
07/20/1993	07:22:59	0.6738	33
07/20/1993	07:22:59	0.6739	33
07/20/1993	07:22:59	0.674	33
07/20/1993	07:22:59	0.6741	33
07/20/1993	07:24:00	0.674	33
07/20/1993	07:24:00	0.6741	33
07/20/1993	07:24:00	0.674	33
07/20/1993	07:24:00	0.6742	33
07/20/1993	07:24:00	0.674	33
07/20/1993	07:24:00	0.6742	33
07/20/1993	07:24:00	0.674	33
07/20/1993	07:25:00	0.6739	33
07/20/1993	07:25:00	0.6736	33
07/20/1993	07:25:00	0.6737	33
07/20/1993	07:25:59	0.6738	33
07/20/1993	07:25:59	0.6737	33
07/20/1993	07:25:59	0.6738	33
07/20/1993	07:27:00	0.6737	33
07/20/1993	07:27:00	0.6736	33
07/20/1993	07:27:00	0.6737	33
07/20/1993	07:27:00	0.6736	33
07/20/1993	07:27:00	0.6735	33
07/20/1993	07:27:00	0.6737	33
07/20/1993	07:27:00	0.6735	33
07/20/1993	07:27:00	0.6734	33
07/20/1993	07:28:00	0.6735	33
07/20/1993	07:28:00	0.6736	33
07/20/1993	07:28:00	0.6735	33
07/20/1993	07:28:00	0.6736	33
07/20/1993	07:28:00	0.6737	33
07/20/1993	07:28:59	0.6735	33
07/20/1993	07:28:59	0.6736	33
07/20/1993	07:28:59	0.6735	33
07/20/1993	07:28:59	0.6736	33
07/20/1993	07:30:00	0.6735	33
07/20/1993	07:30:00	0.6734	33
07/20/1993	07:30:00	0.6735	33
07/20/1993	07:31:00	0.6734	33
07/20/1993	07:31:00	0.6733	33
07/20/1993	07:31:00	0.6732	33
07/20/1993	07:31:00	0.6731	33
07/20/1993	07:31:00	0.6732	33
07/20/1993	07:31:00	0.6733	33
07/20/1993	07:31:00	0.6732	33
07/20/1993	07:31:59	0.6731	33
07/20/1993	07:31:59	0.6732	33
07/20/1993	07:31:59	0.6733	33
07/20/1993	07:31:59	0.6731	33
07/20/1993	07:31:59	0.673	33
07/20/1993	07:33:00	0.6731	33
07/20/1993	07:33:00	0.6732	33
07/20/1993	07:34:00	0.6733	33
07/20/1993	07:34:00	0.6732	33
07/20/1993	07:34:00	0.6731	33
07/20/1993	07:34:59	0.6732	33
07/20/1993	07:34:59	0.6731	33
07/20/1993	07:34:59	0.6733	33
07/20/1993	07:34:59	0.6734	33
07/20/1993	07:35:59	0.6735	33
07/20/1993	07:35:59	0.6736	33
07/20/1993	07:35:59	0.6737	33
07/20/1993	07:37:00	0.6736	33
07/20/1993	07:37:00	0.6739	33
07/20/1993	07:38:00	0.674	33
07/20/1993	07:38:00	0.6739	33
07/20/1993	07:38:00	0.6738	33
07/20/1993	07:38:00	0.6737	33
07/20/1993	07:38:59	0.6738	33
07/20/1993	07:38:59	0.6739	33
07/20/1993	07:38:59	0.674	33
07/20/1993	07:40:00	0.6739	33
07/20/1993	07:40:00	0.6742	33
07/20/1993	07:40:00	0.6741	33
07/20/1993	07:40:00	0.674	33
07/20/1993	07:40:00	0.6739	33
07/20/1993	07:41:00	0.6738	33
07/20/1993	07:41:00	0.6739	33
07/20/1993	07:41:59	0.674	33
07/20/1993	07:41:59	0.6739	33
07/20/1993	07:43:00	0.6738	33
07/20/1993	07:43:00	0.674	33
07/20/1993	07:43:00	0.6741	33
07/20/1993	07:44:00	0.674	33
07/20/1993	07:44:00	0.6741	33
07/20/1993	07:44:00	0.6743	33
07/20/1993	07:44:59	0.6742	33
07/20/1993	07:44:59	0.6743	33
07/20/1993	07:44:59	0.6744	33
07/20/1993	07:44:59	0.6742	33
07/20/1993	07:46:00	0.6743	33
07/20/1993	07:46:00	0.6741	33
07/20/1993	07:46:00	0.674	33
07/20/1993	07:46:00	0.6742	33
07/20/1993	07:46:00	0.6743	33
07/20/1993	07:46:00	0.6742	33
07/20/1993	07:46:00	0.6743	33
07/20/1993	07:47:00	0.6744	33
07/20/1993	07:47:00	0.6745	33
07/20/1993	07:47:00	0.6746	33
07/20/1993	07:47:00	0.6747	33
07/20/1993	07:47:00	0.6748	33
07/20/1993	07:47:00	0.6749	33
07/20/1993	07:47:59	0.6748	33
07/20/1993	07:47:59	0.6749	33
07/20/1993	07:47:59	0.675	33
07/20/1993	07:47:59	0.6749	33
07/20/1993	07:47:59	0.6748	33
07/20/1993	07:47:59	0.675	33
07/20/1993	07:47:59	0.6749	33
07/20/1993	07:49:00	0.6749	33
07/20/1993	07:49:00	0.6748	33
07/20/1993	07:49:00	0.6749	33
07/20/1993	07:49:00	0.6748	33
07/20/1993	07:49:00	0.6747	33
07/20/1993	07:49:00	0.6748	33
07/20/1993	07:49:00	0.6747	33
07/20/1993	07:49:00	0.6748	33
07/20/1993	07:49:00	0.6747	33
07/20/1993	07:49:00	0.6748	33
07/20/1993	07:49:00	0.6747	33
07/20/1993	07:49:00	0.6746	33
07/20/1993	07:50:00	0.6745	33
07/20/1993	07:50:00	0.6744	33
07/20/1993	07:50:00	0.6746	33
07/20/1993	07:50:59	0.6745	33
07/20/1993	07:50:59	0.6746	33
07/20/1993	07:50:59	0.6747	33
07/20/1993	07:50:59	0.6746	33
07/20/1993	07:50:59	0.6745	33
07/20/1993	07:51:59	0.6746	33
07/20/1993	07:51:59	0.6745	33
07/20/1993	07:51:59	0.6744	33
07/20/1993	07:51:59	0.6745	33
07/20/1993	07:51:59	0.6746	33
07/20/1993	07:51:59	0.6747	33
07/20/1993	07:51:59	0.6748	33
07/20/1993	07:51:59	0.6747	33
07/20/1993	07:53:00	0.6746	33
07/20/1993	07:53:00	0.6747	33
07/20/1993	07:53:00	0.6746	33
07/20/1993	07:53:00	0.6747	33
07/20/1993	07:53:00	0.6748	33
07/20/1993	07:53:00	0.6749	33
07/20/1993	07:53:00	0.6748	33
07/20/1993	07:53:00	0.6747	33
07/20/1993	07:54:00	0.6748	33
07/20/1993	07:54:00	0.6749	33
07/20/1993	07:54:00	0.675	33
07/20/1993	07:54:00	0.6751	33
07/20/1993	07:54:00	0.6752	33
07/20/1993	07:54:00	0.675	33
07/20/1993	07:54:00	0.6752	33
07/20/1993	07:54:59	0.6751	33
07/20/1993	07:54:59	0.6749	33
07/20/1993	07:54:59	0.675	33
07/20/1993	07:54:59	0.6749	33
07/20/1993	07:56:00	0.675	33
07/20/1993	07:56:00	0.6751	33
07/20/1993	07:56:00	0.6752	33
07/20/1993	07:56:00	0.6751	33
07/20/1993	07:56:00	0.6752	33
07/20/1993	07:56:00	0.675	33
07/20/1993	07:56:00	0.6751	33
07/20/1993	07:56:00	0.6752	33
07/20/1993	07:57:00	0.6751	33
07/20/1993	07:57:00	0.6752	33
07/20/1993	07:57:00	0.6751	33
07/20/1993	07:57:59	0.6753	33
07/20/1993	07:57:59	0.6754	33
07/20/1993	07:57:59	0.6755	33
07/20/1993	07:57:59	0.6754	33
07/20/1993	07:57:59	0.6753	33
07/20/1993	07:59:00	0.6754	33
07/20/1993	07:59:00	0.6753	33
07/20/1993	07:59:00	0.6755	33
07/20/1993	08:00:00	0.6754	33
07/20/1993	08:00:00	0.6755	33
07/20/1993	08:00:00	0.6756	33
07/20/1993	08:00:00	0.6755	33
07/20/1993	08:00:00	0.6754	33
07/20/1993	08:00:59	0.6753	33
07/20/1993	08:00:59	0.6754	33
07/20/1993	08:00:59	0.6755	33
07/20/1993	08:00:59	0.6753	33
07/20/1993	08:02:00	0.6754	33
07/20/1993	08:02:00	0.6753	33
07/20/1993	08:03:00	0.6752	33
07/20/1993	08:03:00	0.6751	33
07/20/1993	08:03:00	0.675	33
07/20/1993	08:03:00	0.6751	33
07/20/1993	08:03:00	0.675	33
07/20/1993	08:03:59	0.6752	33
07/20/1993	08:03:59	0.6753	33
07/20/1993	08:03:59	0.6752	33
07/20/1993	08:03:59	0.6753	33
07/20/1993	08:03:59	0.6754	33
07/20/1993	08:03:59	0.6752	33
07/20/1993	08:04:59	0.6753	33
07/20/1993	08:04:59	0.6752	33
07/20/1993	08:04:59	0.6751	33
07/20/1993	08:04:59	0.6752	33
07/20/1993	08:04:59	0.6751	33
07/20/1993	08:04:59	0.675	33
07/20/1993	08:04:59	0.6751	33
07/20/1993	08:04:59	0.6752	33
07/20/1993	08:06:00	0.6754	33
07/20/1993	08:06:00	0.6755	33
07/20/1993	08:06:00	0.6756	33
07/20/1993	08:06:00	0.6754	33
07/20/1993	08:06:00	0.6755	33
07/20/1993	08:06:00	0.6754	33
07/20/1993	08:06:00	0.6755	33
07/20/1993	08:06:00	0.6756	33
07/20/1993	08:06:00	0.6757	33
07/20/1993	08:06:59	0.6756	33
07/20/1993	08:06:59	0.6757	33
07/20/1993	08:06:59	0.6758	33
07/20/1993	08:07:59	0.6757	33
07/20/1993	08:07:59	0.6758	33
07/20/1993	08:07:59	0.6759	33
07/20/1993	08:07:59	0.6758	33
07/20/1993	08:07:59	0.6757	33
07/20/1993	08:09:00	0.6758	33
07/20/1993	08:09:00	0.6759	33
07/20/1993	08:09:00	0.676	33
07/20/1993	08:09:00	0.6761	33
07/20/1993	08:09:00	0.676	33
07/20/1993	08:09:00	0.6761	33
07/20/1993	08:09:00	0.6759	33
07/20/1993	08:09:00	0.6758	33
07/20/1993	08:10:00	0.6759	33
07/20/1993	08:10:00	0.676	33
07/20/1993	08:10:00	0.6761	33
07/20/1993	08:10:00	0.6762	33
07/20/1993	08:10:00	0.6761	33
07/20/1993	08:10:00	0.6759	33
07/20/1993	08:10:00	0.676	33
07/20/1993	08:10:00	0.6761	33
07/20/1993	08:10:59	0.6762	33
07/20/1993	08:10:59	0.6763	33
07/20/1993	08:10:59	0.6764	33
07/20/1993	08:10:59	0.6761	33
07/20/1993	08:10:59	0.6762	33
07/20/1993	08:12:00	0.676	33
07/20/1993	08:12:00	0.6762	33
07/20/1993	08:12:00	0.6761	33
07/20/1993	08:12:00	0.676	33
07/20/1993	08:12:00	0.6759	33
07/20/1993	08:12:00	0.6758	33
07/20/1993	08:12:00	0.6757	33
07/20/1993	08:12:00	0.6758	33
07/20/1993	08:13:00	0.6759	33
07/20/1993	08:13:00	0.6758	33
07/20/1993	08:13:00	0.6757	33
07/20/1993	08:13:00	0.676	33
07/20/1993	08:13:59	0.6761	33
07/20/1993	08:13:59	0.676	33
07/20/1993	08:13:59	0.6761	33
07/20/1993	08:13:59	0.676	33
07/20/1993	08:13:59	0.6759	33
07/20/1993	08:15:00	0.6758	33
07/20/1993	08:15:00	0.6759	33
07/20/1993	08:15:00	0.6758	33
07/20/1993	08:15:00	0.6757	33
07/20/1993	08:15:00	0.6758	33
07/20/1993	08:16:00	0.6757	33
07/20/1993	08:16:00	0.6758	33
07/20/1993	08:16:00	0.6757	33
07/20/1993	08:18:00	0.6756	33
07/20/1993	08:18:00	0.6757	33
07/20/1993	08:18:00	0.6758	33
07/20/1993	08:19:00	0.6755	33
07/20/1993	08:19:00	0.6756	33
07/20/1993	08:19:00	0.6757	33
07/20/1993	08:19:00	0.6758	33
07/20/1993	08:19:59	0.6759	33
07/20/1993	08:19:59	0.676	33
07/20/1993	08:19:59	0.6758	33
07/20/1993	08:19:59	0.676	33
07/20/1993	08:20:59	0.6761	33
07/20/1993	08:22:00	0.676	33
07/20/1993	08:22:00	0.6759	33
07/20/1993	08:22:00	0.6758	33
07/20/1993	08:23:00	0.6757	33
07/20/1993	08:23:00	0.6756	33
07/20/1993	08:23:00	0.6757	33
07/20/1993	08:23:00	0.6756	33
07/20/1993	08:23:00	0.6755	33
07/20/1993	08:23:00	0.6754	33
07/20/1993	08:23:00	0.6753	33
07/20/1993	08:23:00	0.6754	33
07/20/1993	08:23:00	0.6753	33
07/20/1993	08:23:59	0.6754	33
07/20/1993	08:23:59	0.6753	33
07/20/1993	08:23:59	0.6754	33
07/20/1993	08:23:59	0.6755	33
07/20/1993	08:25:00	0.6756	33
07/20/1993	08:25:00	0.6755	33
07/20/1993	08:25:00	0.6754	33
07/20/1993	08:25:00	0.6755	33
07/20/1993	08:25:00	0.6754	33
07/20/1993	08:25:00	0.6755	33
07/20/1993	08:25:00	0.6754	33
07/20/1993	08:26:00	0.6753	33
07/20/1993	08:26:00	0.6754	33
07/20/1993	08:26:00	0.6753	33
07/20/1993	08:26:59	0.6755	33
07/20/1993	08:26:59	0.6756	33
07/20/1993	08:26:59	0.6757	33
07/20/1993	08:28:00	0.6755	33
07/20/1993	08:28:00	0.6754	33
07/20/1993	08:28:00	0.6752	33
07/20/1993	08:28:00	0.6754	33
07/20/1993	08:29:00	0.6755	33
07/20/1993	08:29:00	0.6754	33
07/20/1993	08:29:00	0.6756	33
07/20/1993	08:29:00	0.6755	33
07/20/1993	08:29:00	0.6756	33
07/20/1993	08:29:00	0.6757	33
07/20/1993	08:29:00	0.6758	33
07/20/1993	08:29:00	0.6759	33
07/20/1993	08:29:59	0.6758	33
07/20/1993	08:29:59	0.6757	33
07/20/1993	08:29:59	0.6758	33
07/20/1993	08:31:00	0.6756	33
07/20/1993	08:31:00	0.6757	33
07/20/1993	08:31:00	0.6758	33
07/20/1993	08:31:00	0.676	33
07/20/1993	08:31:00	0.6761	33
07/20/1993	08:31:00	0.6762	33
07/20/1993	08:32:00	0.6761	33
07/20/1993	08:32:00	0.6764	33
07/20/1993	08:32:00	0.6765	33
07/20/1993	08:32:00	0.6767	33
07/20/1993	08:32:00	0.6768	33
07/20/1993	08:32:00	0.6769	33
07/20/1993	08:32:00	0.6767	33
07/20/1993	08:32:00	0.6768	33
07/20/1993	08:32:00	0.6766	33
07/20/1993	08:32:59	0.6767	33
07/20/1993	08:32:59	0.6766	33
07/20/1993	08:32:59	0.6765	33
07/20/1993	08:32:59	0.6766	33
07/20/1993	08:32:59	0.6765	33
07/20/1993	08:32:59	0.6767	33
07/20/1993	08:32:59	0.6765	33
07/20/1993	08:32:59	0.6767	33
07/20/1993	08:32:59	0.6766	33
07/20/1993	08:32:59	0.6767	33
07/20/1993	08:34:00	0.6766	33
07/20/1993	08:34:00	0.6767	33
07/20/1993	08:34:00	0.6766	33
07/20/1993	08:34:00	0.6768	33
07/20/1993	08:34:00	0.6767	33
07/20/1993	08:34:00	0.6766	33
07/20/1993	08:34:00	0.6767	33
07/20/1993	08:35:00	0.6768	33
07/20/1993	08:35:00	0.6767	33
07/20/1993	08:35:00	0.6768	33
07/20/1993	08:35:00	0.6766	33
07/20/1993	08:35:00	0.6767	33
07/20/1993	08:35:00	0.6768	33
07/20/1993	08:35:00	0.6767	33
07/20/1993	08:35:00	0.6766	33
07/20/1993	08:35:00	0.6767	33
07/20/1993	08:35:59	0.6766	33
07/20/1993	08:35:59	0.6767	33
07/20/1993	08:35:59	0.6768	33
07/20/1993	08:35:59	0.6769	33
07/20/1993	08:35:59	0.6768	33
07/20/1993	08:35:59	0.6767	33
07/20/1993	08:35:59	0.6768	33
07/20/1993	08:35:59	0.6769	33
07/20/1993	08:36:59	0.6768	33
07/20/1993	08:36:59	0.6769	33
07/20/1993	08:36:59	0.677	33
07/20/1993	08:36:59	0.6771	33
07/20/1993	08:36:59	0.6772	33
07/20/1993	08:36:59	0.6771	33
07/20/1993	08:36:59	0.677	33
07/20/1993	08:36:59	0.6772	33
07/20/1993	08:36:59	0.6771	33
07/20/1993	08:38:00	0.6771	33
07/20/1993	08:38:00	0.677	33
07/20/1993	08:38:00	0.6771	33
07/20/1993	08:38:00	0.677	33
07/20/1993	08:38:00	0.6771	33
07/20/1993	08:38:00	0.6772	33
07/20/1993	08:38:00	0.6771	33
07/20/1993	08:38:00	0.677	33
07/20/1993	08:38:00	0.6771	33
07/20/1993	08:38:00	0.677	33
07/20/1993	08:38:00	0.6769	33
07/20/1993	08:39:00	0.6771	33
07/20/1993	08:39:00	0.677	33
07/20/1993	08:39:00	0.6772	33
07/20/1993	08:39:00	0.6771	33
07/20/1993	08:39:00	0.677	33
07/20/1993	08:39:00	0.6768	33
07/20/1993	08:39:59	0.6769	33
07/20/1993	08:39:59	0.6768	33
07/20/1993	08:39:59	0.677	33
07/20/1993	08:39:59	0.6769	33
07/20/1993	08:39:59	0.6768	33
07/20/1993	08:39:59	0.6767	33
07/20/1993	08:39:59	0.6766	33
07/20/1993	08:39:59	0.6767	33
07/20/1993	08:39:59	0.6766	33
07/20/1993	08:41:00	0.6764	33
07/20/1993	08:41:00	0.6765	33
07/20/1993	08:41:00	0.6764	33
07/20/1993	08:41:00	0.6766	33
07/20/1993	08:41:00	0.6765	33
07/20/1993	08:41:00	0.6765	33
07/20/1993	08:41:00	0.6764	33
07/20/1993	08:42:00	0.6767	33
07/20/1993	08:42:00	0.6765	33
07/20/1993	08:42:00	0.6764	33
07/20/1993	08:42:00	0.6763	33
07/20/1993	08:42:00	0.6764	33
07/20/1993	08:42:00	0.6765	33
07/20/1993	08:42:00	0.6764	33
07/20/1993	08:42:59	0.6763	33
07/20/1993	08:42:59	0.6762	33
07/20/1993	08:44:00	0.6761	33
07/20/1993	08:44:00	0.6762	33
07/20/1993	08:44:00	0.6763	33
07/20/1993	08:44:00	0.6762	33
07/20/1993	08:44:00	0.6761	33
07/20/1993	08:45:00	0.6763	33
07/20/1993	08:45:00	0.6765	33
07/20/1993	08:45:00	0.6764	33
07/20/1993	08:45:00	0.6762	33
07/20/1993	08:45:59	0.6766	33
07/20/1993	08:45:59	0.6764	33
07/20/1993	08:45:59	0.6765	33
07/20/1993	08:45:59	0.6766	33
07/20/1993	08:45:59	0.6765	33
07/20/1993	08:45:59	0.6764	33
07/20/1993	08:45:59	0.6765	33
07/20/1993	08:47:00	0.6764	33
07/20/1993	08:47:00	0.6762	33
07/20/1993	08:47:00	0.6763	33
07/20/1993	08:47:00	0.6762	33
07/20/1993	08:48:00	0.6761	33
07/20/1993	08:48:00	0.6762	33
07/20/1993	08:48:00	0.676	33
07/20/1993	08:48:00	0.6759	33
07/20/1993	08:48:00	0.6758	33
07/20/1993	08:48:00	0.6759	33
07/20/1993	08:48:00	0.676	33
07/20/1993	08:48:00	0.6759	33
07/20/1993	08:48:59	0.6758	33
07/20/1993	08:48:59	0.676	33
07/20/1993	08:48:59	0.6759	33
07/20/1993	08:48:59	0.6758	33
07/20/1993	08:48:59	0.6757	33
07/20/1993	08:48:59	0.6756	33
07/20/1993	08:48:59	0.6755	33
07/20/1993	08:48:59	0.6756	33
07/20/1993	08:48:59	0.6755	33
07/20/1993	08:48:59	0.6754	33
07/20/1993	08:48:59	0.6753	33
07/20/1993	08:49:59	0.6754	33
07/20/1993	08:49:59	0.6752	33
07/20/1993	08:49:59	0.6751	33
07/20/1993	08:49:59	0.675	33
07/20/1993	08:49:59	0.6749	33
07/20/1993	08:49:59	0.6748	33
07/20/1993	08:49:59	0.6747	33
07/20/1993	08:49:59	0.6746	33
07/20/1993	08:49:59	0.6747	33
07/20/1993	08:49:59	0.6746	33
07/20/1993	08:49:59	0.6745	33
07/20/1993	08:51:00	0.6746	33
07/20/1993	08:51:00	0.6747	33
07/20/1993	08:51:00	0.6746	33
07/20/1993	08:51:00	0.6745	33
07/20/1993	08:51:00	0.6746	33
07/20/1993	08:51:00	0.6745	33
07/20/1993	08:51:59	0.6743	33
07/20/1993	08:51:59	0.6742	33
07/20/1993	08:51:59	0.6743	33
07/20/1993	08:51:59	0.6742	33
07/20/1993	08:51:59	0.6736	33
07/20/1993	08:51:59	0.6735	33
07/20/1993	08:51:59	0.6741	33
07/20/1993	08:51:59	0.674	33
07/20/1993	08:52:59	0.6736	33
07/20/1993	08:52:59	0.6737	33
07/20/1993	08:52:59	0.6738	33
07/20/1993	08:52:59	0.6739	33
07/20/1993	08:52:59	0.674	33
07/20/1993	08:52:59	0.6741	33
07/20/1993	08:52:59	0.6738	33
07/20/1993	08:52:59	0.6742	33
07/20/1993	08:54:00	0.6743	33
07/20/1993	08:54:00	0.6744	33
07/20/1993	08:54:00	0.6742	33
07/20/1993	08:54:00	0.6743	33
07/20/1993	08:54:00	0.6742	33
07/20/1993	08:54:00	0.6743	33
07/20/1993	08:54:00	0.6744	33
07/20/1993	08:55:00	0.6743	33
07/20/1993	08:55:00	0.6744	33
07/20/1993	08:55:00	0.6745	33
07/20/1993	08:55:59	0.6747	33
07/20/1993	08:55:59	0.6746	33
07/20/1993	08:55:59	0.6747	33
07/20/1993	08:55:59	0.6746	33
07/20/1993	08:55:59	0.6747	33
07/20/1993	08:55:59	0.6748	33
07/20/1993	08:55:59	0.6749	33
07/20/1993	08:55:59	0.675	33
07/20/1993	08:57:00	0.6749	33
07/20/1993	08:57:00	0.6748	33
07/20/1993	08:57:00	0.6749	33
07/20/1993	08:57:00	0.675	33
07/20/1993	08:58:00	0.6749	33
07/20/1993	08:58:00	0.675	33
07/20/1993	08:58:59	0.675	33
07/20/1993	08:58:59	0.6749	33
07/20/1993	08:58:59	0.6748	33
07/20/1993	08:58:59	0.6747	33
07/20/1993	08:58:59	0.6746	33
07/20/1993	08:58:59	0.6748	33
07/20/1993	09:00:00	0.6745	33
07/20/1993	09:00:00	0.6744	33
07/20/1993	09:00:00	0.6743	33
07/20/1993	09:00:00	0.6745	33
07/20/1993	09:00:00	0.6746	33
07/20/1993	09:00:00	0.6744	33
07/20/1993	09:00:00	0.6745	33
07/20/1993	09:01:00	0.6745	33
07/20/1993	09:01:00	0.6744	33
07/20/1993	09:01:00	0.6745	33
07/20/1993	09:01:00	0.6746	33
07/20/1993	09:01:00	0.6745	33
07/20/1993	09:01:00	0.6746	33
07/20/1993	09:01:59	0.6747	33
07/20/1993	09:01:59	0.6745	33
07/20/1993	09:01:59	0.6747	33
07/20/1993	09:01:59	0.6746	33
07/20/1993	09:01:59	0.6747	33
07/20/1993	09:01:59	0.6748	33
07/20/1993	09:03:00	0.6746	33
07/20/1993	09:03:00	0.6747	33
07/20/1993	09:04:00	0.6748	33
07/20/1993	09:04:00	0.6745	33
07/20/1993	09:04:00	0.6746	33
07/20/1993	09:04:00	0.6745	33
07/20/1993	09:04:59	0.6748	33
07/20/1993	09:04:59	0.6749	33
07/20/1993	09:05:59	0.675	33
07/20/1993	09:05:59	0.6751	33
07/20/1993	09:05:59	0.6752	33
07/20/1993	09:07:00	0.6751	33
07/20/1993	09:07:00	0.675	33
07/20/1993	09:08:00	0.6751	33
07/20/1993	09:08:00	0.6749	33
07/20/1993	09:08:00	0.6748	33
07/20/1993	09:08:00	0.675	33
07/20/1993	09:08:00	0.6749	33
07/20/1993	09:08:59	0.6748	33
07/20/1993	09:08:59	0.6747	33
07/20/1993	09:10:00	0.6746	33
07/20/1993	09:10:00	0.6748	33
07/20/1993	09:10:00	0.6746	33
07/20/1993	09:11:00	0.6745	33
07/20/1993	09:11:00	0.6744	33
07/20/1993	09:11:59	0.6743	33
07/20/1993	09:11:59	0.6744	33
07/20/1993	09:11:59	0.6743	33
07/20/1993	09:11:59	0.6744	33
07/20/1993	09:11:59	0.6745	33
07/20/1993	09:13:00	0.6746	33
07/20/1993	09:13:00	0.6744	33
07/20/1993	09:14:00	0.6746	33
07/20/1993	09:14:00	0.6745	33
07/20/1993	09:14:00	0.6747	33
07/20/1993	09:14:00	0.6745	33
07/20/1993	09:14:00	0.6746	33
07/20/1993	09:14:59	0.6745	33
07/20/1993	09:14:59	0.675	33
07/20/1993	09:14:59	0.6752	33
07/20/1993	09:16:00	0.6753	33
07/20/1993	09:16:00	0.6755	33
07/20/1993	09:16:00	0.6756	33
07/20/1993	09:16:00	0.6758	33
07/20/1993	09:17:00	0.6759	33
07/20/1993	09:17:00	0.6757	33
07/20/1993	09:17:00	0.6756	33
07/20/1993	09:17:00	0.6758	33
07/20/1993	09:17:00	0.676	33
07/20/1993	09:17:00	0.6757	33
07/20/1993	09:17:59	0.6761	33
07/20/1993	09:17:59	0.6762	33
07/20/1993	09:17:59	0.6763	33
07/20/1993	09:17:59	0.6762	33
07/20/1993	09:17:59	0.6761	33
07/20/1993	09:17:59	0.6758	33
07/20/1993	09:19:00	0.676	33
07/20/1993	09:19:00	0.6757	33
07/20/1993	09:19:00	0.6756	33
07/20/1993	09:19:00	0.6755	33
07/20/1993	09:19:00	0.6754	33
07/20/1993	09:20:00	0.6756	33
07/20/1993	09:20:00	0.6755	33
07/20/1993	09:20:59	0.6756	33
07/20/1993	09:21:59	0.6758	33
07/20/1993	09:21:59	0.6759	33
07/20/1993	09:21:59	0.6758	33
07/20/1993	09:23:00	0.6757	33
07/20/1993	09:24:00	0.6758	33
07/20/1993	09:24:00	0.6755	33
07/20/1993	09:24:59	0.6757	33
07/20/1993	09:24:59	0.6759	33
07/20/1993	09:26:00	0.6758	33
07/20/1993	09:26:00	0.676	33
07/20/1993	09:26:00	0.6759	33
07/20/1993	09:26:00	0.676	33
07/20/1993	09:27:00	0.6761	33
07/20/1993	09:27:00	0.676	33
07/20/1993	09:27:59	0.6762	33
07/20/1993	09:27:59	0.6761	33
07/20/1993	09:27:59	0.676	33
07/20/1993	09:27:59	0.6762	33
07/20/1993	09:27:59	0.6763	33
07/20/1993	09:29:00	0.6764	33
07/20/1993	09:30:00	0.6765	33
07/20/1993	09:30:00	0.6764	33
07/20/1993	09:30:00	0.6763	33
07/20/1993	09:30:00	0.6764	33
07/20/1993	09:30:00	0.6765	33
07/20/1993	09:30:00	0.6767	33
07/20/1993	09:30:00	0.6766	33
07/20/1993	09:30:59	0.6765	33
07/20/1993	09:30:59	0.6766	33
07/20/1993	09:30:59	0.6767	33
07/20/1993	09:30:59	0.6766	33
07/20/1993	09:30:59	0.6767	33
07/20/1993	09:30:59	0.6766	33
07/20/1993	09:30:59	0.6767	33
07/20/1993	09:32:00	0.6766	33
07/20/1993	09:32:00	0.6765	33
07/20/1993	09:32:00	0.6766	33
07/20/1993	09:32:00	0.6767	33
07/20/1993	09:32:00	0.6768	33
07/20/1993	09:32:00	0.6769	33
07/20/1993	09:32:00	0.677	33
07/20/1993	09:33:00	0.6769	33
07/20/1993	09:33:00	0.6768	33
07/20/1993	09:33:59	0.6766	33
07/20/1993	09:33:59	0.6767	33
07/20/1993	09:33:59	0.6765	33
07/20/1993	09:33:59	0.6766	33
07/20/1993	09:34:59	0.6765	33
07/20/1993	09:34:59	0.6768	33
07/20/1993	09:34:59	0.6766	33
07/20/1993	09:34:59	0.6767	33
07/20/1993	09:36:59	0.6766	33
07/20/1993	09:36:59	0.6767	33
07/20/1993	09:36:59	0.6765	33
07/20/1993	09:37:59	0.6764	33
07/20/1993	09:37:59	0.6762	33
07/20/1993	09:39:00	0.6761	33
07/20/1993	09:39:00	0.6763	33
07/20/1993	09:39:00	0.6761	33
07/20/1993	09:40:00	0.676	33
07/20/1993	09:40:00	0.6761	33
07/20/1993	09:40:00	0.676	33
07/20/1993	09:40:59	0.6761	33
07/20/1993	09:42:00	0.676	33
07/20/1993	09:43:00	0.6759	33
07/20/1993	09:43:00	0.6758	33
07/20/1993	09:43:00	0.6757	33
07/20/1993	09:43:00	0.6756	33
07/20/1993	09:43:00	0.6755	33
07/20/1993	09:43:59	0.6754	33
07/20/1993	09:43:59	0.6756	33
07/20/1993	09:43:59	0.6755	33
07/20/1993	09:43:59	0.6754	33
07/20/1993	09:43:59	0.6753	33
07/20/1993	09:45:00	0.6754	33
07/20/1993	09:45:00	0.6753	33
07/20/1993	09:45:00	0.6752	33
07/20/1993	09:45:00	0.6751	33
07/20/1993	09:46:00	0.6749	33
07/20/1993	09:46:00	0.675	33
07/20/1993	09:46:00	0.6748	33
07/20/1993	09:46:59	0.6749	33
07/20/1993	09:46:59	0.6747	33
07/20/1993	09:46:59	0.6748	33
07/20/1993	09:46:59	0.6749	33
07/20/1993	09:46:59	0.6751	33
07/20/1993	09:48:00	0.675	33
07/20/1993	09:48:00	0.6752	33
07/20/1993	09:48:00	0.6753	33
07/20/1993	09:48:00	0.675	33
07/20/1993	09:48:00	0.6752	33
07/20/1993	09:49:00	0.6754	33
07/20/1993	09:49:00	0.6752	33
07/20/1993	09:49:00	0.6753	33
07/20/1993	09:49:59	0.6754	33
07/20/1993	09:49:59	0.6755	33
07/20/1993	09:49:59	0.6758	33
07/20/1993	09:50:59	0.6755	33
07/20/1993	09:50:59	0.6752	33
07/20/1993	09:50:59	0.6754	33
07/20/1993	09:50:59	0.6755	33
07/20/1993	09:50:59	0.6754	33
07/20/1993	09:52:00	0.6752	33
07/20/1993	09:52:00	0.6754	33
07/20/1993	09:53:00	0.6753	33
07/20/1993	09:53:00	0.6754	33
07/20/1993	09:53:00	0.6753	33
07/20/1993	09:53:59	0.6752	33
07/20/1993	09:53:59	0.6753	33
07/20/1993	09:53:59	0.6752	33
07/20/1993	09:53:59	0.675	33
07/20/1993	09:53:59	0.6749	33
07/20/1993	09:53:59	0.6748	33
07/20/1993	09:55:00	0.6746	33
07/20/1993	09:55:00	0.6748	33
07/20/1993	09:55:00	0.6745	33
07/20/1993	09:55:00	0.6744	33
07/20/1993	09:55:00	0.6743	33
07/20/1993	09:56:00	0.6742	33
07/20/1993	09:56:00	0.6743	33
07/20/1993	09:56:00	0.6742	33
07/20/1993	09:56:00	0.6745	33
07/20/1993	09:56:00	0.6746	33
07/20/1993	09:56:00	0.6747	33
07/20/1993	09:56:59	0.6745	33
07/20/1993	09:56:59	0.6747	33
07/20/1993	09:56:59	0.6746	33
07/20/1993	09:56:59	0.6745	33
07/20/1993	09:56:59	0.6744	33
07/20/1993	09:58:00	0.6743	33
07/20/1993	09:58:00	0.6745	33
07/20/1993	09:58:00	0.6746	33
07/20/1993	09:58:00	0.6745	33
07/20/1993	09:58:00	0.6746	33
07/20/1993	09:58:00	0.6747	33
07/20/1993	09:58:00	0.6748	33
07/20/1993	09:58:00	0.675	33
07/20/1993	09:59:00	0.6751	33
07/20/1993	09:59:00	0.675	33
07/20/1993	09:59:00	0.6751	33
07/20/1993	09:59:59	0.675	33
07/20/1993	10:01:00	0.6749	33
07/20/1993	10:01:00	0.675	33
07/20/1993	10:01:00	0.6753	33
07/20/1993	10:01:00	0.6755	33
07/20/1993	10:02:00	0.6753	33
07/20/1993	10:02:00	0.6754	33
07/20/1993	10:02:59	0.6755	33
07/20/1993	10:02:59	0.6757	33
07/20/1993	10:04:00	0.6756	33
07/20/1993	10:05:00	0.6757	33
07/20/1993	10:05:00	0.676	33
07/20/1993	10:05:00	0.6762	33
07/20/1993	10:05:00	0.6763	33
07/20/1993	10:05:00	0.6764	33
07/20/1993	10:05:00	0.6763	33
07/20/1993	10:05:00	0.676	33
07/20/1993	10:05:59	0.6763	33
07/20/1993	10:05:59	0.6764	33
07/20/1993	10:05:59	0.6763	33
07/20/1993	10:05:59	0.6764	33
07/20/1993	10:06:59	0.6763	33
07/20/1993	10:06:59	0.6761	33
07/20/1993	10:06:59	0.6759	33
07/20/1993	10:08:00	0.6762	33
07/20/1993	10:08:00	0.6763	33
07/20/1993	10:08:00	0.6764	33
07/20/1993	10:08:00	0.6759	33
07/20/1993	10:09:00	0.6762	33
07/20/1993	10:09:59	0.6763	33
07/20/1993	10:09:59	0.6762	33
07/20/1993	10:11:00	0.6761	33
07/20/1993	10:11:00	0.6764	33
07/20/1993	10:11:00	0.6766	33
07/20/1993	10:11:00	0.6767	33
07/20/1993	10:12:00	0.6761	33
07/20/1993	10:12:00	0.6763	33
07/20/1993	10:12:59	0.676	33
07/20/1993	10:12:59	0.6761	33
07/20/1993	10:14:00	0.6759	33
07/20/1993	10:15:00	0.6758	33
07/20/1993	10:15:00	0.6759	33
07/20/1993	10:15:00	0.676	33
07/20/1993	10:15:00	0.6759	33
07/20/1993	10:15:00	0.6758	33
07/20/1993	10:15:59	0.6755	33
07/20/1993	10:15:59	0.6757	33
07/20/1993	10:17:00	0.6754	33
07/20/1993	10:17:00	0.6755	33
07/20/1993	10:17:00	0.6756	33
07/20/1993	10:17:00	0.6757	33
07/20/1993	10:18:00	0.6755	33
07/20/1993	10:18:59	0.6758	33
07/20/1993	10:18:59	0.6757	33
07/20/1993	10:18:59	0.6758	33
07/20/1993	10:19:59	0.6757	33
07/20/1993	10:19:59	0.6756	33
07/20/1993	10:19:59	0.6757	33
07/20/1993	10:19:59	0.6755	33
07/20/1993	10:19:59	0.6756	33
07/20/1993	10:21:00	0.6754	33
07/20/1993	10:22:59	0.6754	33
07/20/1993	10:22:59	0.6755	33
07/20/1993	10:22:59	0.6754	33
07/20/1993	10:22:59	0.6752	33
07/20/1993	10:22:59	0.6751	33
07/20/1993	10:24:00	0.6748	33
07/20/1993	10:24:00	0.6747	33
07/20/1993	10:24:00	0.6749	33
07/20/1993	10:24:00	0.675	33
07/20/1993	10:24:00	0.6748	33
07/20/1993	10:24:00	0.6752	33
07/20/1993	10:24:00	0.6753	33
07/20/1993	10:24:00	0.6754	33
07/20/1993	10:25:00	0.6751	33
07/20/1993	10:25:00	0.6753	33
07/20/1993	10:25:00	0.6751	33
07/20/1993	10:25:59	0.6752	33
07/20/1993	10:27:00	0.6753	33
07/20/1993	10:27:00	0.6756	33
07/20/1993	10:27:00	0.6758	33
07/20/1993	10:28:00	0.6757	33
07/20/1993	10:28:00	0.6756	33
07/20/1993	10:28:00	0.6758	33
07/20/1993	10:28:00	0.6757	33
07/20/1993	10:28:00	0.6756	33
07/20/1993	10:28:00	0.6757	33
07/20/1993	10:28:00	0.6759	33
07/20/1993	10:28:59	0.6757	33
07/20/1993	10:28:59	0.6756	33
07/20/1993	10:28:59	0.6755	33
07/20/1993	10:30:00	0.6756	33
07/20/1993	10:30:00	0.6759	33
07/20/1993	10:31:00	0.6758	33
07/20/1993	10:31:00	0.6757	33
07/20/1993	10:31:59	0.676	33
07/20/1993	10:31:59	0.6758	33
07/20/1993	10:31:59	0.6757	33
07/20/1993	10:31:59	0.6758	33
07/20/1993	10:33:00	0.676	33
07/20/1993	10:33:00	0.6759	33
07/20/1993	10:33:00	0.676	33
07/20/1993	10:33:00	0.6761	33
07/20/1993	10:34:00	0.676	33
07/20/1993	10:34:00	0.6761	33
07/20/1993	10:34:00	0.676	33
07/20/1993	10:34:59	0.6761	33
07/20/1993	10:34:59	0.6762	33
07/20/1993	10:34:59	0.6763	33
07/20/1993	10:34:59	0.6765	33
07/20/1993	10:35:59	0.6763	33
07/20/1993	10:35:59	0.6765	33
07/20/1993	10:35:59	0.6766	33
07/20/1993	10:35:59	0.6764	33
07/20/1993	10:35:59	0.6767	33
07/20/1993	10:38:00	0.6763	33
07/20/1993	10:38:00	0.6764	33
07/20/1993	10:38:59	0.6763	33
07/20/1993	10:38:59	0.6761	33
07/20/1993	10:40:00	0.676	33
07/20/1993	10:41:00	0.6759	33
07/20/1993	10:41:00	0.6758	33
07/20/1993	10:43:00	0.6757	33
07/20/1993	10:43:00	0.6758	33
07/20/1993	10:43:00	0.6759	33
07/20/1993	10:44:00	0.6761	33
07/20/1993	10:44:00	0.6762	33
07/20/1993	10:44:00	0.6763	33
07/20/1993	10:44:00	0.6764	33
07/20/1993	10:44:59	0.6765	33
07/20/1993	10:46:00	0.6764	33
07/20/1993	10:47:00	0.6765	33
07/20/1993	10:47:00	0.6764	33
07/20/1993	10:47:00	0.6763	33
07/20/1993	10:47:00	0.6762	33
07/20/1993	10:47:59	0.6761	33
07/20/1993	10:47:59	0.676	33
07/20/1993	10:47:59	0.6761	33
07/20/1993	10:50:00	0.676	33
07/20/1993	10:50:00	0.6759	33
07/20/1993	10:50:00	0.6758	33
07/20/1993	10:50:59	0.676	33
07/20/1993	10:51:59	0.6759	33
07/20/1993	10:54:00	0.6762	33
07/20/1993	10:56:00	0.6759	33
07/20/1993	10:56:00	0.676	33
07/20/1993	10:57:00	0.676	33
07/20/1993	10:57:00	0.6759	33
07/20/1993	10:57:59	0.6758	33
07/20/1993	10:59:00	0.6759	33
07/20/1993	10:59:00	0.676	33
07/20/1993	10:59:00	0.6761	33
07/20/1993	11:00:00	0.6762	33
07/20/1993	11:00:00	0.676	33
07/20/1993	11:02:00	0.676	33
07/20/1993	11:04:59	0.6762	33
07/20/1993	11:06:00	0.6764	33
07/20/1993	11:06:59	0.6765	33
07/20/1993	11:06:59	0.6767	33
07/20/1993	11:06:59	0.6766	33
07/20/1993	11:06:59	0.6765	33
07/20/1993	11:07:59	0.6768	33
07/20/1993	11:09:00	0.6767	33
07/20/1993	11:09:00	0.6768	33
07/20/1993	11:09:00	0.6767	33
07/20/1993	11:09:00	0.6766	33
07/20/1993	11:09:00	0.6765	33
07/20/1993	11:09:00	0.6767	33
07/20/1993	11:12:00	0.6767	33
07/20/1993	11:12:00	0.6768	33
07/20/1993	11:12:00	0.6766	33
07/20/1993	11:13:00	0.6767	33
07/20/1993	11:13:59	0.6765	33
07/20/1993	11:13:59	0.6766	33
07/20/1993	11:16:00	0.6767	33
07/20/1993	11:16:59	0.6768	33
07/20/1993	11:16:59	0.6767	33
07/20/1993	11:18:00	0.6766	33
07/20/1993	11:19:00	0.6768	33
07/20/1993	11:19:59	0.6766	33
07/20/1993	11:20:59	0.6764	33
07/20/1993	11:22:00	0.6765	33
07/20/1993	11:23:00	0.6766	33
07/20/1993	11:25:00	0.6768	33
07/20/1993	11:25:00	0.6769	33
07/20/1993	11:25:00	0.677	33
07/20/1993	11:25:00	0.6769	33
07/20/1993	11:26:00	0.6767	33
07/20/1993	11:26:00	0.6766	33
07/20/1993	11:26:00	0.6767	33
07/20/1993	11:26:00	0.6768	33
07/20/1993	11:26:59	0.6769	33
07/20/1993	11:26:59	0.677	33
07/20/1993	11:28:00	0.6769	33
07/20/1993	11:28:00	0.677	33
07/20/1993	11:28:00	0.6769	33
07/20/1993	11:29:00	0.6768	33
07/20/1993	11:29:00	0.677	33
07/20/1993	11:29:00	0.6771	33
07/20/1993	11:29:00	0.677	33
07/20/1993	11:29:00	0.6769	33
07/20/1993	11:29:00	0.6771	33
07/20/1993	11:29:00	0.6772	33
07/20/1993	11:29:59	0.6773	33
07/20/1993	11:29:59	0.6772	33
07/20/1993	11:29:59	0.6771	33
07/20/1993	11:29:59	0.6773	33
07/20/1993	11:29:59	0.6772	33
07/20/1993	11:29:59	0.677	33
07/20/1993	11:29:59	0.6768	33
07/20/1993	11:29:59	0.6769	33
07/20/1993	11:31:00	0.677	33
07/20/1993	11:31:00	0.6768	33
07/20/1993	11:31:00	0.6769	33
07/20/1993	11:31:00	0.677	33
07/20/1993	11:32:00	0.6769	33
07/20/1993	11:32:59	0.677	33
07/20/1993	11:34:00	0.6772	33
07/20/1993	11:34:00	0.6774	33
07/20/1993	11:34:00	0.6775	33
07/20/1993	11:34:00	0.6776	33
07/20/1993	11:34:00	0.6778	33
07/20/1993	11:34:00	0.6775	33
07/20/1993	11:34:00	0.6774	33
07/20/1993	11:35:00	0.6772	33
07/20/1993	11:35:00	0.6774	33
07/20/1993	11:35:00	0.6773	33
07/20/1993	11:35:59	0.6771	33
07/20/1993	11:38:00	0.6773	33
07/20/1993	11:38:00	0.6771	33
07/20/1993	11:39:00	0.6769	33
07/20/1993	11:41:00	0.6768	33
07/20/1993	11:42:59	0.6769	33
07/20/1993	11:42:59	0.6768	33
07/20/1993	11:44:00	0.677	33
07/20/1993	11:44:00	0.6768	33
07/20/1993	11:44:00	0.677	33
07/20/1993	11:44:00	0.6769	33
07/20/1993	11:45:59	0.6771	33
07/20/1993	11:45:59	0.6772	33
07/20/1993	11:45:59	0.6774	33
07/20/1993	11:47:00	0.6775	33
07/20/1993	11:47:00	0.6776	33
07/20/1993	11:47:00	0.6775	33
07/20/1993	11:48:00	0.6774	33
07/20/1993	11:48:00	0.6775	33
07/20/1993	11:48:00	0.6776	33
07/20/1993	11:48:59	0.6777	33
07/20/1993	11:48:59	0.6776	33
07/20/1993	11:48:59	0.6775	33
07/20/1993	11:48:59	0.6776	33
07/20/1993	11:49:59	0.6775	33
07/20/1993	11:49:59	0.6776	33
07/20/1993	11:51:59	0.6775	33
07/20/1993	11:51:59	0.6776	33
07/20/1993	11:52:59	0.6777	33
07/20/1993	11:52:59	0.6776	33
07/20/1993	11:52:59	0.6775	33
07/20/1993	11:54:00	0.6774	33
07/20/1993	11:54:00	0.6775	33
07/20/1993	11:55:00	0.6776	33
07/20/1993	11:55:00	0.6775	33
07/20/1993	11:55:59	0.6776	33
07/20/1993	11:55:59	0.6775	33
07/20/1993	11:55:59	0.6776	33
07/20/1993	11:55:59	0.6775	33
07/20/1993	11:55:59	0.6774	33
07/20/1993	11:57:00	0.6778	33
07/20/1993	11:57:00	0.6779	33
07/20/1993	11:57:00	0.6778	33
07/20/1993	11:57:00	0.6779	33
07/20/1993	11:58:00	0.6778	33
07/20/1993	11:58:00	0.6779	33
07/20/1993	11:58:00	0.678	33
07/20/1993	11:58:00	0.6779	33
07/20/1993	11:58:00	0.678	33
07/20/1993	11:58:00	0.6784	33
07/20/1993	11:58:00	0.6782	33
07/20/1993	11:58:00	0.6783	33
07/20/1993	11:58:59	0.6781	33
07/20/1993	11:58:59	0.6783	33
07/20/1993	11:58:59	0.6783	33
07/20/1993	11:58:59	0.6781	33
07/20/1993	11:58:59	0.678	33
07/20/1993	11:58:59	0.6781	33
07/20/1993	11:58:59	0.6782	33
07/20/1993	11:58:59	0.6787	33
07/20/1993	11:58:59	0.6784	33
07/20/1993	12:00:00	0.6788	33
07/20/1993	12:00:00	0.6787	33
07/20/1993	12:00:00	0.6785	33
07/20/1993	12:00:00	0.6784	33
07/20/1993	12:00:00	0.6785	33
07/20/1993	12:01:00	0.6784	33
07/20/1993	12:01:00	0.6786	33
07/20/1993	12:01:00	0.6784	33
07/20/1993	12:01:00	0.6785	33
07/20/1993	12:01:00	0.6786	33
07/20/1993	12:01:00	0.6784	33
07/20/1993	12:01:59	0.6785	33
07/20/1993	12:01:59	0.6786	33
07/20/1993	12:01:59	0.6784	33
07/20/1993	12:01:59	0.6785	33
07/20/1993	12:03:00	0.6787	33
07/20/1993	12:03:00	0.6788	33
07/20/1993	12:03:00	0.679	33
07/20/1993	12:03:00	0.6791	33
07/20/1993	12:03:00	0.6788	33
07/20/1993	12:03:00	0.6791	33
07/20/1993	12:03:00	0.6795	33
07/20/1993	12:03:00	0.6796	33
07/20/1993	12:04:00	0.6798	33
07/20/1993	12:04:00	0.68	33
07/20/1993	12:04:00	0.6802	33
07/20/1993	12:04:00	0.68	33
07/20/1993	12:04:00	0.6798	33
07/20/1993	12:04:00	0.6797	33
07/20/1993	12:04:00	0.6802	33
07/20/1993	12:04:00	0.6804	33
07/20/1993	12:04:00	0.68	33
07/20/1993	12:04:00	0.6801	33
07/20/1993	12:04:00	0.6802	33
07/20/1993	12:04:00	0.6799	33
07/20/1993	12:04:59	0.6799	33
07/20/1993	12:04:59	0.6798	33
07/20/1993	12:04:59	0.6796	33
07/20/1993	12:04:59	0.6795	33
07/20/1993	12:04:59	0.6797	33
07/20/1993	12:04:59	0.6796	33
07/20/1993	12:04:59	0.6795	33
07/20/1993	12:04:59	0.6792	33
07/20/1993	12:04:59	0.6791	33
07/20/1993	12:05:59	0.6792	33
07/20/1993	12:05:59	0.6793	33
07/20/1993	12:05:59	0.6794	33
07/20/1993	12:05:59	0.6795	33
07/20/1993	12:05:59	0.6793	33
07/20/1993	12:05:59	0.6791	33
07/20/1993	12:05:59	0.6793	33
07/20/1993	12:05:59	0.6794	33
07/20/1993	12:05:59	0.6792	33
07/20/1993	12:07:00	0.679	33
07/20/1993	12:07:00	0.6788	33
07/20/1993	12:07:00	0.6789	33
07/20/1993	12:07:00	0.6787	33
07/20/1993	12:07:00	0.6784	33
07/20/1993	12:07:00	0.6782	33
07/20/1993	12:07:00	0.6783	33
07/20/1993	12:07:00	0.6786	33
07/20/1993	12:08:00	0.6784	33
07/20/1993	12:08:00	0.6786	33
07/20/1993	12:08:00	0.6784	33
07/20/1993	12:08:00	0.6783	33
07/20/1993	12:08:00	0.6785	33
07/20/1993	12:08:00	0.6782	33
07/20/1993	12:08:00	0.6784	33
07/20/1993	12:08:00	0.6782	33
07/20/1993	12:08:59	0.6783	33
07/20/1993	12:08:59	0.6784	33
07/20/1993	12:08:59	0.6785	33
07/20/1993	12:08:59	0.6786	33
07/20/1993	12:08:59	0.6787	33
07/20/1993	12:08:59	0.6788	33
07/20/1993	12:10:00	0.6789	33
07/20/1993	12:10:00	0.6788	33
07/20/1993	12:10:00	0.6789	33
07/20/1993	12:10:00	0.679	33
07/20/1993	12:10:00	0.6788	33
07/20/1993	12:10:00	0.6787	33
07/20/1993	12:10:00	0.6788	33
07/20/1993	12:10:00	0.6787	33
07/20/1993	12:10:00	0.6786	33
07/20/1993	12:10:00	0.6787	33
07/20/1993	12:11:00	0.6786	33
07/20/1993	12:11:00	0.6785	33
07/20/1993	12:11:00	0.6787	33
07/20/1993	12:11:00	0.6786	33
07/20/1993	12:11:59	0.6786	33
07/20/1993	12:11:59	0.6787	33
07/20/1993	12:11:59	0.6789	33
07/20/1993	12:11:59	0.6786	33
07/20/1993	12:11:59	0.6785	33
07/20/1993	12:11:59	0.6784	33
07/20/1993	12:13:00	0.6783	33
07/20/1993	12:13:00	0.6786	33
07/20/1993	12:14:00	0.6785	33
07/20/1993	12:14:00	0.6784	33
07/20/1993	12:14:00	0.6786	33
07/20/1993	12:14:00	0.6788	33
07/20/1993	12:14:00	0.6787	33
07/20/1993	12:14:00	0.6786	33
07/20/1993	12:14:00	0.6785	33
07/20/1993	12:14:00	0.6787	33
07/20/1993	12:14:59	0.6786	33
07/20/1993	12:14:59	0.6787	33
07/20/1993	12:14:59	0.6788	33
07/20/1993	12:14:59	0.6786	33
07/20/1993	12:14:59	0.6785	33
07/20/1993	12:14:59	0.6786	33
07/20/1993	12:16:00	0.6785	33
07/20/1993	12:16:00	0.6784	33
07/20/1993	12:17:00	0.6783	33
07/20/1993	12:17:59	0.6785	33
07/20/1993	12:17:59	0.6784	33
07/20/1993	12:17:59	0.6786	33
07/20/1993	12:17:59	0.6785	33
07/20/1993	12:17:59	0.6787	33
07/20/1993	12:19:00	0.6786	33
07/20/1993	12:20:00	0.6785	33
07/20/1993	12:20:59	0.6786	33
07/20/1993	12:20:59	0.6785	33
07/20/1993	12:20:59	0.6784	33
07/20/1993	12:20:59	0.6785	33
07/20/1993	12:21:59	0.6784	33
07/20/1993	12:21:59	0.6783	33
07/20/1993	12:21:59	0.6782	33
07/20/1993	12:21:59	0.6785	33
07/20/1993	12:21:59	0.6786	33
07/20/1993	12:23:00	0.6785	33
07/20/1993	12:23:00	0.6786	33
07/20/1993	12:24:00	0.6787	33
07/20/1993	12:24:59	0.6788	33
07/20/1993	12:24:59	0.6785	33
07/20/1993	12:24:59	0.6783	33
07/20/1993	12:26:00	0.6784	33
07/20/1993	12:26:00	0.6783	33
07/20/1993	12:26:00	0.6784	33
07/20/1993	12:27:00	0.6786	33
07/20/1993	12:27:00	0.6787	33
07/20/1993	12:27:00	0.6788	33
07/20/1993	12:27:00	0.6789	33
07/20/1993	12:27:59	0.679	33
07/20/1993	12:27:59	0.6789	33
07/20/1993	12:27:59	0.6787	33
07/20/1993	12:29:00	0.6788	33
07/20/1993	12:29:00	0.6789	33
07/20/1993	12:29:00	0.679	33
07/20/1993	12:29:00	0.6792	33
07/20/1993	12:30:00	0.6791	33
07/20/1993	12:30:00	0.679	33
07/20/1993	12:30:00	0.6787	33
07/20/1993	12:30:00	0.679	33
07/20/1993	12:30:00	0.6789	33
07/20/1993	12:30:00	0.6788	33
07/20/1993	12:30:00	0.679	33
07/20/1993	12:30:59	0.6789	33
07/20/1993	12:32:00	0.6788	33
07/20/1993	12:32:00	0.6789	33
07/20/1993	12:33:00	0.679	33
07/20/1993	12:33:00	0.6789	33
07/20/1993	12:33:59	0.679	33
07/20/1993	12:34:59	0.6791	33
07/20/1993	12:34:59	0.6792	33
07/20/1993	12:34:59	0.6793	33
07/20/1993	12:34:59	0.6794	33
07/20/1993	12:36:00	0.6793	33
07/20/1993	12:36:00	0.6794	33
07/20/1993	12:36:59	0.6793	33
07/20/1993	12:36:59	0.6794	33
07/20/1993	12:37:59	0.6795	33
07/20/1993	12:37:59	0.6792	33
07/20/1993	12:37:59	0.6793	33
07/20/1993	12:39:00	0.6794	33
07/20/1993	12:39:00	0.6792	33
07/20/1993	12:40:00	0.6792	33
07/20/1993	12:40:00	0.6793	33
07/20/1993	12:40:00	0.6794	33
07/20/1993	12:40:00	0.6795	33
07/20/1993	12:40:00	0.6797	33
07/20/1993	12:40:00	0.6796	33
07/20/1993	12:40:59	0.6795	33
07/20/1993	12:40:59	0.6793	33
07/20/1993	12:40:59	0.6795	33
07/20/1993	12:40:59	0.6796	33
07/20/1993	12:40:59	0.6797	33
07/20/1993	12:40:59	0.6798	33
07/20/1993	12:40:59	0.6796	33
07/20/1993	12:42:00	0.6795	33
07/20/1993	12:43:00	0.6794	33
07/20/1993	12:43:00	0.6793	33
07/20/1993	12:43:00	0.6796	33
07/20/1993	12:43:00	0.6795	33
07/20/1993	12:43:59	0.6793	33
07/20/1993	12:45:00	0.6795	33
07/20/1993	12:45:00	0.6793	33
07/20/1993	12:45:00	0.6796	33
07/20/1993	12:45:00	0.6797	33
07/20/1993	12:45:00	0.6795	33
07/20/1993	12:46:00	0.6795	33
07/20/1993	12:46:59	0.6797	33
07/20/1993	12:48:00	0.6798	33
07/20/1993	12:48:00	0.6799	33
07/20/1993	12:48:00	0.68	33
07/20/1993	12:48:00	0.6801	33
07/20/1993	12:48:00	0.6798	33
07/20/1993	12:49:00	0.6801	33
07/20/1993	12:49:59	0.68	33
07/20/1993	12:50:59	0.6798	33
07/20/1993	12:50:59	0.6799	33
07/20/1993	12:50:59	0.6798	33
07/20/1993	12:52:00	0.68	33
07/20/1993	12:52:00	0.6798	33
07/20/1993	12:52:00	0.68	33
07/20/1993	12:53:00	0.6799	33
07/20/1993	12:53:00	0.68	33
07/20/1993	12:53:59	0.6801	33
07/20/1993	12:55:00	0.6804	33
07/20/1993	12:55:00	0.6805	33
07/20/1993	12:55:00	0.6807	33
07/20/1993	12:55:00	0.6808	33
07/20/1993	12:55:00	0.6809	33
07/20/1993	12:55:00	0.681	33
07/20/1993	12:56:00	0.6808	33
07/20/1993	12:56:00	0.6805	33
07/20/1993	12:56:00	0.6809	33
07/20/1993	12:56:00	0.6808	33
07/20/1993	12:56:59	0.6809	33
07/20/1993	12:56:59	0.681	33
07/20/1993	12:56:59	0.6809	33
07/20/1993	12:56:59	0.6808	33
07/20/1993	12:56:59	0.6807	33
07/20/1993	12:56:59	0.6806	33
07/20/1993	12:56:59	0.6811	33
07/20/1993	12:58:00	0.6807	33
07/20/1993	12:58:00	0.6808	33
07/20/1993	12:58:00	0.6807	33
07/20/1993	12:58:00	0.6805	33
07/20/1993	12:58:00	0.6806	33
07/20/1993	12:59:00	0.6807	33
07/20/1993	12:59:00	0.6806	33
07/20/1993	12:59:00	0.6808	33
07/20/1993	12:59:00	0.6809	33
07/20/1993	12:59:00	0.6808	33
07/20/1993	12:59:00	0.681	33
07/20/1993	12:59:59	0.6807	33
07/20/1993	12:59:59	0.6808	33
07/20/1993	13:01:00	0.6809	33
07/20/1993	13:01:00	0.681	33
07/20/1993	13:01:00	0.6808	33
07/20/1993	13:01:00	0.681	33
07/20/1993	13:01:00	0.6808	33
07/20/1993	13:01:00	0.681	33
07/20/1993	13:01:00	0.6811	33
07/20/1993	13:02:00	0.6812	33
07/20/1993	13:02:00	0.681	33
07/20/1993	13:02:00	0.6811	33
07/20/1993	13:02:00	0.681	33
07/20/1993	13:02:00	0.6812	33
07/20/1993	13:02:59	0.6811	33
07/20/1993	13:02:59	0.681	33
07/20/1993	13:04:00	0.6809	33
07/20/1993	13:04:00	0.6808	33
07/20/1993	13:04:00	0.6807	33
07/20/1993	13:04:00	0.6805	33
07/20/1993	13:04:00	0.6803	33
07/20/1993	13:04:00	0.6802	33
07/20/1993	13:05:00	0.6805	33
07/20/1993	13:05:00	0.6807	33
07/20/1993	13:05:00	0.6805	33
07/20/1993	13:05:00	0.6807	33
07/20/1993	13:05:00	0.6805	33
07/20/1993	13:05:00	0.6807	33
07/20/1993	13:05:00	0.6806	33
07/20/1993	13:05:59	0.6805	33
07/20/1993	13:05:59	0.6806	33
07/20/1993	13:05:59	0.6807	33
07/20/1993	13:05:59	0.6805	33
07/20/1993	13:05:59	0.6804	33
07/20/1993	13:05:59	0.6803	33
07/20/1993	13:05:59	0.6803	33
07/20/1993	13:05:59	0.6801	33
07/20/1993	13:06:59	0.68	33
07/20/1993	13:08:00	0.6803	33
07/20/1993	13:08:00	0.6802	33
07/20/1993	13:08:00	0.6801	33
07/20/1993	13:09:00	0.68	33
07/20/1993	13:09:00	0.6799	33
07/20/1993	13:09:00	0.6798	33
07/20/1993	13:09:00	0.6799	33
07/20/1993	13:09:59	0.6799	33
07/20/1993	13:09:59	0.6798	33
07/20/1993	13:11:00	0.6794	33
07/20/1993	13:11:00	0.6793	33
07/20/1993	13:11:00	0.6797	33
07/20/1993	13:12:00	0.6794	33
07/20/1993	13:12:00	0.6792	33
07/20/1993	13:12:00	0.6793	33
07/20/1993	13:12:00	0.6792	33
07/20/1993	13:12:00	0.6793	33
07/20/1993	13:12:59	0.6795	33
07/20/1993	13:12:59	0.6797	33
07/20/1993	13:12:59	0.6795	33
07/20/1993	13:12:59	0.6798	33
07/20/1993	13:12:59	0.6797	33
07/20/1993	13:14:00	0.6799	33
07/20/1993	13:14:00	0.68	33
07/20/1993	13:14:00	0.6798	33
07/20/1993	13:14:00	0.6801	33
07/20/1993	13:15:00	0.68	33
07/20/1993	13:15:59	0.6802	33
07/20/1993	13:15:59	0.6803	33
07/20/1993	13:15:59	0.6804	33
07/20/1993	13:17:00	0.6805	33
07/20/1993	13:17:00	0.6808	33
07/20/1993	13:17:00	0.6807	33
07/20/1993	13:17:00	0.6807	33
07/20/1993	13:18:00	0.6808	33
07/20/1993	13:18:00	0.6809	33
07/20/1993	13:18:00	0.6808	33
07/20/1993	13:18:00	0.681	33
07/20/1993	13:18:00	0.6809	33
07/20/1993	13:18:59	0.681	33
07/20/1993	13:21:00	0.6811	33
07/20/1993	13:21:00	0.6812	33
07/20/1993	13:21:00	0.6814	33
07/20/1993	13:21:00	0.6813	33
07/20/1993	13:21:00	0.6814	33
07/20/1993	13:21:59	0.6813	33
07/20/1993	13:21:59	0.6814	33
07/20/1993	13:21:59	0.6815	33
07/20/1993	13:21:59	0.6818	33
07/20/1993	13:21:59	0.682	33
07/20/1993	13:21:59	0.6821	33
07/20/1993	13:21:59	0.6819	33
07/20/1993	13:21:59	0.6822	33
07/20/1993	13:21:59	0.6823	33
07/20/1993	13:22:59	0.6822	33
07/20/1993	13:22:59	0.6821	33
07/20/1993	13:22:59	0.682	33
07/20/1993	13:22:59	0.6821	33
07/20/1993	13:22:59	0.682	33
07/20/1993	13:22:59	0.6817	33
07/20/1993	13:22:59	0.6818	33
07/20/1993	13:22:59	0.6819	33
07/20/1993	13:22:59	0.682	33
07/20/1993	13:24:00	0.6817	33
07/20/1993	13:25:00	0.6818	33
07/20/1993	13:25:00	0.6819	33
07/20/1993	13:25:00	0.6817	33
07/20/1993	13:25:00	0.6816	33
07/20/1993	13:25:00	0.6817	33
07/20/1993	13:25:00	0.6819	33
07/20/1993	13:25:00	0.6818	33
07/20/1993	13:25:59	0.6817	33
07/20/1993	13:27:00	0.6816	33
07/20/1993	13:27:00	0.6817	33
07/20/1993	13:27:00	0.6815	33
07/20/1993	13:27:00	0.6817	33
07/20/1993	13:27:00	0.6816	33
07/20/1993	13:28:00	0.6817	33
07/20/1993	13:28:00	0.6815	33
07/20/1993	13:28:00	0.6817	33
07/20/1993	13:28:59	0.6818	33
07/20/1993	13:28:59	0.6819	33
07/20/1993	13:28:59	0.6818	33
07/20/1993	13:28:59	0.6817	33
07/20/1993	13:28:59	0.6816	33
07/20/1993	13:28:59	0.6817	33
07/20/1993	13:30:00	0.6815	33
07/20/1993	13:30:00	0.6816	33
07/20/1993	13:30:00	0.6817	33
07/20/1993	13:30:00	0.6818	33
07/20/1993	13:30:00	0.6819	33
07/20/1993	13:30:00	0.6817	33
07/20/1993	13:30:00	0.6818	33
07/20/1993	13:30:00	0.6819	33
07/20/1993	13:30:00	0.6818	33
07/20/1993	13:30:00	0.6817	33
07/20/1993	13:31:00	0.6818	33
07/20/1993	13:31:00	0.6816	33
07/20/1993	13:31:00	0.6819	33
07/20/1993	13:31:00	0.6818	33
07/20/1993	13:31:59	0.6816	33
07/20/1993	13:31:59	0.6818	33
07/20/1993	13:33:00	0.6817	33
07/20/1993	13:33:00	0.6814	33
07/20/1993	13:34:00	0.6813	33
07/20/1993	13:34:00	0.6812	33
07/20/1993	13:34:59	0.6811	33
07/20/1993	13:34:59	0.681	33
07/20/1993	13:34:59	0.6811	33
07/20/1993	13:34:59	0.681	33
07/20/1993	13:35:59	0.6806	33
07/20/1993	13:35:59	0.6805	33
07/20/1993	13:35:59	0.6808	33
07/20/1993	13:35:59	0.6809	33
07/20/1993	13:35:59	0.6808	33
07/20/1993	13:37:00	0.6805	33
07/20/1993	13:38:00	0.6807	33
07/20/1993	13:38:00	0.6809	33
07/20/1993	13:38:59	0.6808	33
07/20/1993	13:38:59	0.6807	33
07/20/1993	13:38:59	0.6808	33
07/20/1993	13:38:59	0.681	33
07/20/1993	13:40:00	0.6811	33
07/20/1993	13:40:00	0.6812	33
07/20/1993	13:40:00	0.6813	33
07/20/1993	13:40:00	0.6811	33
07/20/1993	13:41:00	0.6809	33
07/20/1993	13:41:00	0.681	33
07/20/1993	13:41:59	0.6809	33
07/20/1993	13:43:00	0.681	33
07/20/1993	13:43:00	0.6809	33
07/20/1993	13:44:00	0.6808	33
07/20/1993	13:44:00	0.6806	33
07/20/1993	13:44:00	0.6807	33
07/20/1993	13:44:59	0.6807	33
07/20/1993	13:44:59	0.6808	33
07/20/1993	13:44:59	0.6806	33
07/20/1993	13:44:59	0.6805	33
07/20/1993	13:46:00	0.6807	33
07/20/1993	13:46:00	0.6806	33
07/20/1993	13:46:00	0.6805	33
07/20/1993	13:47:00	0.6803	33
07/20/1993	13:47:59	0.6803	33
07/20/1993	13:47:59	0.6804	33
07/20/1993	13:47:59	0.6805	33
07/20/1993	13:47:59	0.6806	33
07/20/1993	13:50:00	0.6808	33
07/20/1993	13:50:00	0.6805	33
07/20/1993	13:50:00	0.6806	33
07/20/1993	13:50:00	0.6807	33
07/20/1993	13:50:00	0.6806	33
07/20/1993	13:50:59	0.6807	33
07/20/1993	13:50:59	0.6806	33
07/20/1993	13:50:59	0.6805	33
07/20/1993	13:50:59	0.6806	33
07/20/1993	13:53:00	0.6805	33
07/20/1993	13:53:00	0.6806	33
07/20/1993	13:54:00	0.6804	33
07/20/1993	13:54:00	0.6806	33
07/20/1993	13:54:59	0.6805	33
07/20/1993	13:54:59	0.6804	33
07/20/1993	13:54:59	0.6803	33
07/20/1993	13:54:59	0.6804	33
07/20/1993	13:54:59	0.6805	33
07/20/1993	13:54:59	0.6804	33
07/20/1993	13:54:59	0.6805	33
07/20/1993	13:56:00	0.6806	33
07/20/1993	13:56:00	0.6807	33
07/20/1993	13:56:00	0.6806	33
07/20/1993	13:56:00	0.6804	33
07/20/1993	13:57:00	0.6805	33
07/20/1993	13:57:00	0.6803	33
07/20/1993	13:57:00	0.6805	33
07/20/1993	13:57:00	0.6803	33
07/20/1993	13:57:59	0.6804	33
07/20/1993	13:57:59	0.6803	33
07/20/1993	13:57:59	0.6805	33
07/20/1993	13:57:59	0.6804	33
07/20/1993	13:57:59	0.6805	33
07/20/1993	13:57:59	0.6804	33
07/20/1993	13:57:59	0.6803	33
07/20/1993	13:59:00	0.6805	33
07/20/1993	13:59:00	0.6806	33
07/20/1993	13:59:00	0.6807	33
07/20/1993	13:59:00	0.6808	33
07/20/1993	13:59:00	0.6809	33
07/20/1993	13:59:00	0.6811	33
07/20/1993	13:59:00	0.6812	33
07/20/1993	13:59:00	0.6812	33
07/20/1993	13:59:00	0.681	33
07/20/1993	13:59:00	0.6811	33
07/20/1993	13:59:00	0.6808	33
07/20/1993	13:59:00	0.6809	33
07/20/1993	14:00:00	0.6807	33
07/20/1993	14:00:00	0.681	33
07/20/1993	14:00:00	0.6813	49
07/23/1993	19:09:00	0.6806	73
07/23/1993	19:30:00	0.6799	65
07/23/1993	19:57:59	0.6791	65
07/23/1993	22:12:00	0.6805	65
07/23/1993	23:32:59	0.68	65
07/23/1993	00:20:59	0.679	65
07/23/1993	00:36:00	0.6785	65
07/23/1993	00:46:59	0.6785	65
07/23/1993	01:51:59	0.6785	65
07/23/1993	01:54:00	0.6784	65
07/23/1993	02:06:00	0.6783	65
07/23/1993	02:16:00	0.6781	65
07/23/1993	02:16:00	0.678	65
07/23/1993	02:20:59	0.6775	65
07/23/1993	02:32:00	0.6774	65
07/23/1993	05:41:00	0.6779	65
07/23/1993	05:55:00	0.6782	81
07/23/1993	07:19:59	0.6781	41
07/23/1993	07:19:59	0.678	33
07/23/1993	07:19:59	0.6779	33
07/23/1993	07:19:59	0.6778	33
07/23/1993	07:19:59	0.6779	33
07/23/1993	07:19:59	0.678	33
07/23/1993	07:19:59	0.6781	33
07/23/1993	07:19:59	0.678	33
07/23/1993	07:19:59	0.6779	33
07/23/1993	07:21:00	0.678	33
07/23/1993	07:21:00	0.6779	33
07/23/1993	07:21:00	0.678	33
07/23/1993	07:21:00	0.6779	33
07/23/1993	07:21:00	0.6778	33
07/23/1993	07:21:00	0.678	33
07/23/1993	07:21:00	0.6779	33
07/23/1993	07:21:59	0.678	33
07/23/1993	07:21:59	0.6781	33
07/23/1993	07:21:59	0.678	33
07/23/1993	07:21:59	0.6779	33
07/23/1993	07:21:59	0.678	33
07/23/1993	07:24:00	0.6779	33
07/23/1993	07:24:00	0.6778	33
07/23/1993	07:24:00	0.6779	33
07/23/1993	07:25:00	0.678	33
07/23/1993	07:25:00	0.6781	33
07/23/1993	07:25:00	0.678	33
07/23/1993	07:25:59	0.6781	33
07/23/1993	07:25:59	0.6783	33
07/23/1993	07:25:59	0.6782	33
07/23/1993	07:25:59	0.6781	33
07/23/1993	07:25:59	0.6782	33
07/23/1993	07:27:00	0.6781	33
07/23/1993	07:27:00	0.6782	33
07/23/1993	07:27:00	0.6781	33
07/23/1993	07:27:00	0.678	33
07/23/1993	07:27:00	0.6782	33
07/23/1993	07:28:00	0.6779	33
07/23/1993	07:28:00	0.678	33
07/23/1993	07:28:00	0.6779	33
07/23/1993	07:28:00	0.678	33
07/23/1993	07:28:00	0.6781	33
07/23/1993	07:28:59	0.678	33
07/23/1993	07:28:59	0.6783	33
07/23/1993	07:28:59	0.6782	33
07/23/1993	07:28:59	0.6781	33
07/23/1993	07:28:59	0.6782	33
07/23/1993	07:30:00	0.6783	33
07/23/1993	07:30:00	0.6782	33
07/23/1993	07:30:00	0.6783	33
07/23/1993	07:30:00	0.6782	33
07/23/1993	07:30:00	0.6783	33
07/23/1993	07:30:00	0.6781	33
07/23/1993	07:30:00	0.6782	33
07/23/1993	07:30:00	0.6782	33
07/23/1993	07:31:00	0.6781	33
07/23/1993	07:31:00	0.678	33
07/23/1993	07:31:59	0.6779	33
07/23/1993	07:31:59	0.6778	33
07/23/1993	07:31:59	0.6779	33
07/23/1993	07:31:59	0.678	33
07/23/1993	07:31:59	0.6779	33
07/23/1993	07:31:59	0.678	33
07/23/1993	07:31:59	0.6779	33
07/23/1993	07:33:00	0.678	33
07/23/1993	07:33:00	0.6779	33
07/23/1993	07:33:00	0.678	33
07/23/1993	07:33:00	0.6779	33
07/23/1993	07:33:00	0.678	33
07/23/1993	07:33:00	0.6779	33
07/23/1993	07:34:00	0.678	33
07/23/1993	07:34:00	0.6779	33
07/23/1993	07:34:59	0.678	33
07/23/1993	07:34:59	0.6779	33
07/23/1993	07:34:59	0.6778	33
07/23/1993	07:35:59	0.6779	33
07/23/1993	07:37:00	0.678	33
07/23/1993	07:37:00	0.6779	33
07/23/1993	07:38:00	0.678	33
07/23/1993	07:38:00	0.6779	33
07/23/1993	07:38:00	0.678	33
07/23/1993	07:38:59	0.6781	33
07/23/1993	07:38:59	0.6782	33
07/23/1993	07:41:00	0.6783	33
07/23/1993	07:41:00	0.6781	33
07/23/1993	07:41:00	0.6782	33
07/23/1993	07:41:59	0.6782	33
07/23/1993	07:41:59	0.6781	33
07/23/1993	07:41:59	0.678	33
07/23/1993	07:43:00	0.6779	33
07/23/1993	07:44:00	0.678	33
07/23/1993	07:44:00	0.6781	33
07/23/1993	07:44:00	0.678	33
07/23/1993	07:44:59	0.6779	33
07/23/1993	07:44:59	0.6778	33
07/23/1993	07:44:59	0.6779	33
07/23/1993	07:44:59	0.6777	33
07/23/1993	07:46:00	0.6778	33
07/23/1993	07:46:00	0.678	33
07/23/1993	07:46:00	0.6779	33
07/23/1993	07:46:00	0.6778	33
07/23/1993	07:46:00	0.6779	33
07/23/1993	07:47:00	0.678	33
07/23/1993	07:47:00	0.6779	33
07/23/1993	07:47:59	0.6778	33
07/23/1993	07:47:59	0.6779	33
07/23/1993	07:47:59	0.678	33
07/23/1993	07:47:59	0.6781	33
07/23/1993	07:49:00	0.6782	33
07/23/1993	07:49:00	0.6783	33
07/23/1993	07:49:00	0.6782	33
07/23/1993	07:49:00	0.6783	33
07/23/1993	07:50:00	0.6782	33
07/23/1993	07:50:00	0.6781	33
07/23/1993	07:50:00	0.6783	33
07/23/1993	07:50:00	0.6782	33
07/23/1993	07:50:00	0.6783	33
07/23/1993	07:50:00	0.6782	33
07/23/1993	07:50:59	0.6781	33
07/23/1993	07:50:59	0.6782	33
07/23/1993	07:50:59	0.6783	33
07/23/1993	07:50:59	0.6782	33
07/23/1993	07:51:59	0.6781	33
07/23/1993	07:51:59	0.6782	33
07/23/1993	07:51:59	0.6783	33
07/23/1993	07:53:00	0.6782	33
07/23/1993	07:53:00	0.6783	33
07/23/1993	07:53:00	0.6782	33
07/23/1993	07:54:00	0.6783	33
07/23/1993	07:54:00	0.6782	33
07/23/1993	07:54:00	0.6783	33
07/23/1993	07:54:59	0.6784	33
07/23/1993	07:56:00	0.6785	33
07/23/1993	07:56:00	0.6784	33
07/23/1993	07:56:00	0.6785	33
07/23/1993	07:56:00	0.6784	33
07/23/1993	07:56:00	0.6785	33
07/23/1993	07:56:00	0.6784	33
07/23/1993	07:57:59	0.6783	33
07/23/1993	07:57:59	0.6785	33
07/23/1993	07:57:59	0.6784	33
07/23/1993	07:59:00	0.6783	33
07/23/1993	07:59:00	0.6784	33
07/23/1993	07:59:00	0.6783	33
07/23/1993	08:00:00	0.6784	33
07/23/1993	08:00:59	0.6783	33
07/23/1993	08:00:59	0.6784	33
07/23/1993	08:00:59	0.6783	33
07/23/1993	08:02:00	0.6784	33
07/23/1993	08:02:00	0.6783	33
07/23/1993	08:03:00	0.6784	33
07/23/1993	08:03:00	0.6786	33
07/23/1993	08:03:00	0.6785	33
07/23/1993	08:03:00	0.6786	33
07/23/1993	08:03:00	0.6787	33
07/23/1993	08:03:59	0.6786	33
07/23/1993	08:03:59	0.6785	33
07/23/1993	08:03:59	0.6784	33
07/23/1993	08:03:59	0.6786	33
07/23/1993	08:04:59	0.6785	33
07/23/1993	08:04:59	0.6786	33
07/23/1993	08:04:59	0.6785	33
07/23/1993	08:04:59	0.6786	33
07/23/1993	08:04:59	0.6785	33
07/23/1993	08:04:59	0.6783	33
07/23/1993	08:06:00	0.6781	33
07/23/1993	08:06:00	0.678	33
07/23/1993	08:06:00	0.6782	33
07/23/1993	08:06:59	0.6783	33
07/23/1993	08:07:59	0.6782	33
07/23/1993	08:07:59	0.6783	33
07/23/1993	08:07:59	0.6782	33
07/23/1993	08:09:00	0.6781	33
07/23/1993	08:09:00	0.678	33
07/23/1993	08:10:00	0.6781	33
07/23/1993	08:10:00	0.678	33
07/23/1993	08:10:59	0.6779	33
07/23/1993	08:10:59	0.678	33
07/23/1993	08:10:59	0.6779	33
07/23/1993	08:12:00	0.6778	33
07/23/1993	08:12:00	0.6779	33
07/23/1993	08:12:00	0.6778	33
07/23/1993	08:12:00	0.6779	33
07/23/1993	08:13:00	0.6778	33
07/23/1993	08:13:00	0.6776	33
07/23/1993	08:13:00	0.6775	33
07/23/1993	08:13:00	0.6776	33
07/23/1993	08:13:00	0.6777	33
07/23/1993	08:13:00	0.6775	33
07/23/1993	08:13:00	0.6774	33
07/23/1993	08:13:00	0.6773	33
07/23/1993	08:13:00	0.6771	33
07/23/1993	08:13:00	0.6772	33
07/23/1993	08:13:59	0.6772	33
07/23/1993	08:13:59	0.6773	33
07/23/1993	08:13:59	0.6772	33
07/23/1993	08:13:59	0.6773	33
07/23/1993	08:13:59	0.6772	33
07/23/1993	08:15:00	0.6771	33
07/23/1993	08:15:00	0.677	33
07/23/1993	08:15:00	0.6768	33
07/23/1993	08:15:00	0.6769	33
07/23/1993	08:15:00	0.6768	33
07/23/1993	08:15:00	0.6767	33
07/23/1993	08:15:00	0.6768	33
07/23/1993	08:15:00	0.6766	33
07/23/1993	08:16:00	0.6767	33
07/23/1993	08:16:00	0.6766	33
07/23/1993	08:16:00	0.6768	33
07/23/1993	08:16:00	0.6769	33
07/23/1993	08:16:00	0.677	33
07/23/1993	08:16:00	0.6771	33
07/23/1993	08:16:00	0.677	33
07/23/1993	08:16:59	0.6769	33
07/23/1993	08:16:59	0.677	33
07/23/1993	08:16:59	0.6771	33
07/23/1993	08:16:59	0.677	33
07/23/1993	08:16:59	0.6771	33
07/23/1993	08:18:00	0.677	33
07/23/1993	08:18:00	0.6771	33
07/23/1993	08:18:00	0.6772	33
07/23/1993	08:19:00	0.6771	33
07/23/1993	08:19:00	0.6772	33
07/23/1993	08:19:00	0.6771	33
07/23/1993	08:19:00	0.6772	33
07/23/1993	08:19:00	0.6771	33
07/23/1993	08:19:00	0.677	33
07/23/1993	08:19:59	0.6769	33
07/23/1993	08:19:59	0.6768	33
07/23/1993	08:19:59	0.6769	33
07/23/1993	08:19:59	0.6768	33
07/23/1993	08:19:59	0.6769	33
07/23/1993	08:22:00	0.677	33
07/23/1993	08:23:00	0.6771	33
07/23/1993	08:23:00	0.677	33
07/23/1993	08:23:00	0.6769	33
07/23/1993	08:23:00	0.6768	33
07/23/1993	08:23:00	0.6766	33
07/23/1993	08:23:00	0.6767	33
07/23/1993	08:23:59	0.6768	33
07/23/1993	08:23:59	0.6769	33
07/23/1993	08:23:59	0.6768	33
07/23/1993	08:23:59	0.677	33
07/23/1993	08:25:00	0.6771	33
07/23/1993	08:25:00	0.6772	33
07/23/1993	08:26:00	0.6772	33
07/23/1993	08:26:00	0.6774	33
07/23/1993	08:26:00	0.6775	33
07/23/1993	08:26:00	0.6774	33
07/23/1993	08:26:00	0.6775	33
07/23/1993	08:26:59	0.6773	33
07/23/1993	08:26:59	0.6774	33
07/23/1993	08:26:59	0.6773	33
07/23/1993	08:26:59	0.6774	33
07/23/1993	08:26:59	0.6775	33
07/23/1993	08:26:59	0.6774	33
07/23/1993	08:28:00	0.6775	33
07/23/1993	08:28:00	0.6774	33
07/23/1993	08:29:00	0.6773	33
07/23/1993	08:29:00	0.6772	33
07/23/1993	08:29:00	0.6771	33
07/23/1993	08:29:00	0.677	33
07/23/1993	08:29:59	0.6769	33
07/23/1993	08:29:59	0.677	33
07/23/1993	08:29:59	0.6769	33
07/23/1993	08:29:59	0.677	33
07/23/1993	08:29:59	0.6771	33
07/23/1993	08:31:00	0.677	33
07/23/1993	08:31:00	0.6771	33
07/23/1993	08:31:00	0.6772	33
07/23/1993	08:31:00	0.6771	33
07/23/1993	08:32:00	0.677	33
07/23/1993	08:32:59	0.6769	33
07/23/1993	08:32:59	0.6768	33
07/23/1993	08:32:59	0.6769	33
07/23/1993	08:32:59	0.6768	33
07/23/1993	08:34:00	0.6769	33
07/23/1993	08:34:00	0.677	33
07/23/1993	08:34:00	0.6771	33
07/23/1993	08:34:00	0.677	33
07/23/1993	08:35:00	0.6769	33
07/23/1993	08:35:00	0.6768	33
07/23/1993	08:35:00	0.6767	33
07/23/1993	08:35:00	0.6768	33
07/23/1993	08:35:00	0.6769	33
07/23/1993	08:35:00	0.6766	33
07/23/1993	08:35:00	0.6767	33
07/23/1993	08:35:00	0.6767	33
07/23/1993	08:35:59	0.6768	33
07/23/1993	08:35:59	0.6769	33
07/23/1993	08:35:59	0.6768	33
07/23/1993	08:35:59	0.6769	33
07/23/1993	08:36:59	0.6768	33
07/23/1993	08:36:59	0.6767	33
07/23/1993	08:38:00	0.6768	33
07/23/1993	08:38:00	0.6769	33
07/23/1993	08:38:00	0.677	33
07/23/1993	08:38:00	0.6771	33
07/23/1993	08:38:00	0.6769	33
07/23/1993	08:38:00	0.677	33
07/23/1993	08:38:00	0.6769	33
07/23/1993	08:38:00	0.677	33
07/23/1993	08:39:00	0.6768	33
07/23/1993	08:39:00	0.6769	33
07/23/1993	08:39:00	0.6768	33
07/23/1993	08:39:59	0.6769	33
07/23/1993	08:39:59	0.677	33
07/23/1993	08:39:59	0.6771	33
07/23/1993	08:41:00	0.677	33
07/23/1993	08:41:00	0.6771	33
07/23/1993	08:41:00	0.677	33
07/23/1993	08:41:00	0.6771	33
07/23/1993	08:41:00	0.6772	33
07/23/1993	08:42:00	0.6773	33
07/23/1993	08:42:00	0.6772	33
07/23/1993	08:42:00	0.6774	33
07/23/1993	08:42:00	0.6775	33
07/23/1993	08:42:00	0.6774	33
07/23/1993	08:42:00	0.6773	33
07/23/1993	08:42:59	0.6774	33
07/23/1993	08:42:59	0.6773	33
07/23/1993	08:44:00	0.6774	33
07/23/1993	08:44:00	0.6773	33
07/23/1993	08:44:00	0.6772	33
07/23/1993	08:44:00	0.6773	33
07/23/1993	08:45:00	0.6774	33
07/23/1993	08:45:00	0.6773	33
07/23/1993	08:45:00	0.6774	33
07/23/1993	08:45:00	0.6772	33
07/23/1993	08:45:00	0.6771	33
07/23/1993	08:45:59	0.6774	33
07/23/1993	08:45:59	0.6773	33
07/23/1993	08:45:59	0.6772	33
07/23/1993	08:47:00	0.6774	33
07/23/1993	08:47:00	0.6773	33
07/23/1993	08:47:00	0.6771	33
07/23/1993	08:47:00	0.677	33
07/23/1993	08:47:00	0.6772	33
07/23/1993	08:47:00	0.6771	33
07/23/1993	08:48:00	0.6769	33
07/23/1993	08:48:00	0.677	33
07/23/1993	08:48:00	0.6769	33
07/23/1993	08:48:59	0.6771	33
07/23/1993	08:48:59	0.677	33
07/23/1993	08:48:59	0.6772	33
07/23/1993	08:49:59	0.6774	33
07/23/1993	08:49:59	0.6773	33
07/23/1993	08:49:59	0.6774	33
07/23/1993	08:51:00	0.6772	33
07/23/1993	08:51:00	0.6774	33
07/23/1993	08:51:00	0.6775	33
07/23/1993	08:51:59	0.6773	33
07/23/1993	08:51:59	0.6771	33
07/23/1993	08:51:59	0.6772	33
07/23/1993	08:52:59	0.6771	33
07/23/1993	08:52:59	0.6769	33
07/23/1993	08:52:59	0.677	33
07/23/1993	08:52:59	0.6769	33
07/23/1993	08:54:00	0.6768	33
07/23/1993	08:54:00	0.6767	33
07/23/1993	08:54:00	0.6766	33
07/23/1993	08:54:00	0.6768	33
07/23/1993	08:54:00	0.6767	33
07/23/1993	08:54:00	0.6766	33
07/23/1993	08:54:00	0.6767	33
07/23/1993	08:54:00	0.6765	33
07/23/1993	08:54:00	0.6764	33
07/23/1993	08:54:00	0.6766	33
07/23/1993	08:54:00	0.6763	33
07/23/1993	08:54:00	0.6762	33
07/23/1993	08:54:00	0.6763	33
07/23/1993	08:55:00	0.6764	33
07/23/1993	08:55:00	0.6763	33
07/23/1993	08:55:00	0.6764	33
07/23/1993	08:55:00	0.6763	33
07/23/1993	08:55:00	0.6764	33
07/23/1993	08:55:00	0.6766	33
07/23/1993	08:55:59	0.6765	33
07/23/1993	08:55:59	0.6766	33
07/23/1993	08:55:59	0.6765	33
07/23/1993	08:57:00	0.6766	33
07/23/1993	08:57:00	0.6765	33
07/23/1993	08:57:00	0.6764	33
07/23/1993	08:57:00	0.6762	33
07/23/1993	08:57:00	0.6761	33
07/23/1993	08:57:00	0.6763	33
07/23/1993	08:58:00	0.676	33
07/23/1993	08:58:00	0.6762	33
07/23/1993	08:58:00	0.6761	33
07/23/1993	08:58:00	0.6763	33
07/23/1993	08:58:00	0.6761	33
07/23/1993	08:58:00	0.6762	33
07/23/1993	08:58:00	0.6761	33
07/23/1993	08:58:59	0.6763	33
07/23/1993	08:58:59	0.6764	33
07/23/1993	08:58:59	0.6763	33
07/23/1993	08:58:59	0.6762	33
07/23/1993	08:58:59	0.6764	33
07/23/1993	09:00:00	0.6762	33
07/23/1993	09:00:00	0.6761	33
07/23/1993	09:01:00	0.676	33
07/23/1993	09:01:00	0.6759	33
07/23/1993	09:01:00	0.6758	33
07/23/1993	09:01:00	0.6759	33
07/23/1993	09:01:00	0.676	33
07/23/1993	09:01:00	0.6759	33
07/23/1993	09:01:59	0.676	33
07/23/1993	09:01:59	0.6759	33
07/23/1993	09:01:59	0.676	33
07/23/1993	09:01:59	0.6762	33
07/23/1993	09:03:00	0.6763	33
07/23/1993	09:03:00	0.6764	33
07/23/1993	09:03:00	0.6762	33
07/23/1993	09:03:00	0.6763	33
07/23/1993	09:04:00	0.6762	33
07/23/1993	09:04:00	0.6761	33
07/23/1993	09:04:00	0.676	33
07/23/1993	09:04:00	0.6759	33
07/23/1993	09:04:00	0.6758	33
07/23/1993	09:04:59	0.6757	33
07/23/1993	09:04:59	0.6756	33
07/23/1993	09:04:59	0.6757	33
07/23/1993	09:04:59	0.6758	33
07/23/1993	09:05:59	0.6759	33
07/23/1993	09:05:59	0.676	33
07/23/1993	09:08:00	0.6761	33
07/23/1993	09:08:00	0.6762	33
07/23/1993	09:08:00	0.676	33
07/23/1993	09:08:00	0.6761	33
07/23/1993	09:08:59	0.6759	33
07/23/1993	09:08:59	0.6761	33
07/23/1993	09:08:59	0.676	33
07/23/1993	09:08:59	0.6761	33
07/23/1993	09:08:59	0.676	33
07/23/1993	09:10:00	0.6761	33
07/23/1993	09:10:00	0.676	33
07/23/1993	09:10:00	0.6761	33
07/23/1993	09:11:00	0.6759	33
07/23/1993	09:11:00	0.676	33
07/23/1993	09:11:00	0.6761	33
07/23/1993	09:11:00	0.676	33
07/23/1993	09:11:00	0.6761	33
07/23/1993	09:11:00	0.676	33
07/23/1993	09:11:59	0.6758	33
07/23/1993	09:11:59	0.6759	33
07/23/1993	09:11:59	0.6757	33
07/23/1993	09:13:00	0.6758	33
07/23/1993	09:13:00	0.6756	33
07/23/1993	09:13:00	0.6757	33
07/23/1993	09:13:00	0.6756	33
07/23/1993	09:13:00	0.6755	33
07/23/1993	09:13:00	0.6756	33
07/23/1993	09:13:00	0.6755	33
07/23/1993	09:13:00	0.6756	33
07/23/1993	09:14:00	0.6755	33
07/23/1993	09:14:00	0.6754	33
07/23/1993	09:14:00	0.6753	33
07/23/1993	09:14:00	0.6752	33
07/23/1993	09:14:00	0.6753	33
07/23/1993	09:14:00	0.6752	33
07/23/1993	09:14:00	0.6751	33
07/23/1993	09:14:00	0.6752	33
07/23/1993	09:14:00	0.6753	33
07/23/1993	09:14:59	0.6754	33
07/23/1993	09:14:59	0.6753	33
07/23/1993	09:14:59	0.6754	33
07/23/1993	09:14:59	0.6755	33
07/23/1993	09:16:00	0.6754	33
07/23/1993	09:16:00	0.6755	33
07/23/1993	09:16:00	0.6756	33
07/23/1993	09:17:00	0.6758	33
07/23/1993	09:17:00	0.6757	33
07/23/1993	09:17:00	0.6756	33
07/23/1993	09:17:59	0.6755	33
07/23/1993	09:17:59	0.6756	33
07/23/1993	09:17:59	0.6755	33
07/23/1993	09:19:00	0.6757	33
07/23/1993	09:19:00	0.6758	33
07/23/1993	09:19:00	0.6759	33
07/23/1993	09:19:00	0.6758	33
07/23/1993	09:19:00	0.6759	33
07/23/1993	09:19:00	0.6758	33
07/23/1993	09:20:00	0.6759	33
07/23/1993	09:20:00	0.676	33
07/23/1993	09:20:59	0.6759	33
07/23/1993	09:20:59	0.676	33
07/23/1993	09:20:59	0.6761	33
07/23/1993	09:21:59	0.6759	33
07/23/1993	09:21:59	0.6758	33
07/23/1993	09:23:00	0.6757	33
07/23/1993	09:23:00	0.6759	33
07/23/1993	09:23:00	0.6758	33
07/23/1993	09:23:00	0.6756	33
07/23/1993	09:24:00	0.6757	33
07/23/1993	09:24:00	0.6755	33
07/23/1993	09:24:00	0.6757	33
07/23/1993	09:24:00	0.6758	33
07/23/1993	09:24:59	0.6757	33
07/23/1993	09:24:59	0.6756	33
07/23/1993	09:24:59	0.6757	33
07/23/1993	09:24:59	0.6758	33
07/23/1993	09:24:59	0.6759	33
07/23/1993	09:24:59	0.6757	33
07/23/1993	09:24:59	0.6758	33
07/23/1993	09:26:00	0.6757	33
07/23/1993	09:26:00	0.6758	33
07/23/1993	09:27:00	0.676	33
07/23/1993	09:27:00	0.6758	33
07/23/1993	09:27:00	0.6759	33
07/23/1993	09:27:00	0.6758	33
07/23/1993	09:27:59	0.6757	33
07/23/1993	09:29:00	0.6758	33
07/23/1993	09:29:00	0.6759	33
07/23/1993	09:29:00	0.6757	33
07/23/1993	09:29:00	0.6759	33
07/23/1993	09:30:00	0.6757	33
07/23/1993	09:30:00	0.6756	33
07/23/1993	09:30:00	0.6755	33
07/23/1993	09:30:00	0.6754	33
07/23/1993	09:30:00	0.6755	33
07/23/1993	09:30:59	0.6756	33
07/23/1993	09:30:59	0.6755	33
07/23/1993	09:30:59	0.6753	33
07/23/1993	09:30:59	0.6752	33
07/23/1993	09:30:59	0.6751	33
07/23/1993	09:30:59	0.675	33
07/23/1993	09:32:00	0.6752	33
07/23/1993	09:32:00	0.6753	33
07/23/1993	09:32:00	0.6752	33
07/23/1993	09:32:00	0.6751	33
07/23/1993	09:33:00	0.6752	33
07/23/1993	09:33:00	0.6753	33
07/23/1993	09:33:00	0.6752	33
07/23/1993	09:33:00	0.6753	33
07/23/1993	09:33:59	0.6752	33
07/23/1993	09:33:59	0.6753	33
07/23/1993	09:33:59	0.6752	33
07/23/1993	09:33:59	0.6751	33
07/23/1993	09:33:59	0.6752	33
07/23/1993	09:33:59	0.6751	33
07/23/1993	09:34:59	0.6752	33
07/23/1993	09:34:59	0.675	33
07/23/1993	09:34:59	0.6749	33
07/23/1993	09:36:00	0.675	33
07/23/1993	09:36:00	0.6749	33
07/23/1993	09:36:00	0.6748	33
07/23/1993	09:36:00	0.6747	33
07/23/1993	09:36:00	0.6746	33
07/23/1993	09:36:00	0.6745	33
07/23/1993	09:36:00	0.6744	33
07/23/1993	09:36:00	0.6743	33
07/23/1993	09:36:59	0.6744	33
07/23/1993	09:36:59	0.6745	33
07/23/1993	09:36:59	0.6743	33
07/23/1993	09:36:59	0.6742	33
07/23/1993	09:36:59	0.6741	33
07/23/1993	09:36:59	0.6746	33
07/23/1993	09:36:59	0.6745	33
07/23/1993	09:36:59	0.6743	33
07/23/1993	09:36:59	0.6742	33
07/23/1993	09:36:59	0.6741	33
07/23/1993	09:36:59	0.674	33
07/23/1993	09:37:59	0.6739	33
07/23/1993	09:37:59	0.6738	33
07/23/1993	09:37:59	0.6739	33
07/23/1993	09:37:59	0.674	33
07/23/1993	09:37:59	0.6739	33
07/23/1993	09:37:59	0.6738	33
07/23/1993	09:37:59	0.6739	33
07/23/1993	09:39:00	0.674	33
07/23/1993	09:39:00	0.6739	33
07/23/1993	09:39:00	0.674	33
07/23/1993	09:39:00	0.6739	33
07/23/1993	09:39:00	0.674	33
07/23/1993	09:39:00	0.6741	33
07/23/1993	09:40:00	0.674	33
07/23/1993	09:40:00	0.6742	33
07/23/1993	09:40:00	0.6741	33
07/23/1993	09:40:00	0.6742	33
07/23/1993	09:40:00	0.6741	33
07/23/1993	09:40:00	0.674	33
07/23/1993	09:40:00	0.6742	33
07/23/1993	09:40:59	0.674	33
07/23/1993	09:40:59	0.6742	33
07/23/1993	09:40:59	0.6741	33
07/23/1993	09:40:59	0.674	33
07/23/1993	09:40:59	0.6739	33
07/23/1993	09:40:59	0.674	33
07/23/1993	09:40:59	0.6739	33
07/23/1993	09:40:59	0.6738	33
07/23/1993	09:42:00	0.6739	33
07/23/1993	09:42:00	0.6738	33
07/23/1993	09:42:00	0.6737	33
07/23/1993	09:42:00	0.6738	33
07/23/1993	09:42:00	0.6737	33
07/23/1993	09:42:00	0.6739	33
07/23/1993	09:43:00	0.6738	33
07/23/1993	09:43:00	0.6737	33
07/23/1993	09:43:00	0.6738	33
07/23/1993	09:43:00	0.6739	33
07/23/1993	09:43:00	0.6738	33
07/23/1993	09:43:00	0.6736	33
07/23/1993	09:43:00	0.6737	33
07/23/1993	09:43:00	0.6738	33
07/23/1993	09:43:59	0.6739	33
07/23/1993	09:43:59	0.674	33
07/23/1993	09:43:59	0.6741	33
07/23/1993	09:43:59	0.674	33
07/23/1993	09:45:00	0.6741	33
07/23/1993	09:45:00	0.6742	33
07/23/1993	09:45:00	0.6741	33
07/23/1993	09:45:00	0.674	33
07/23/1993	09:45:00	0.6739	33
07/23/1993	09:46:00	0.6738	33
07/23/1993	09:46:00	0.674	33
07/23/1993	09:46:00	0.6739	33
07/23/1993	09:46:00	0.674	33
07/23/1993	09:46:59	0.6739	33
07/23/1993	09:46:59	0.6741	33
07/23/1993	09:48:00	0.6742	33
07/23/1993	09:48:00	0.6743	33
07/23/1993	09:48:00	0.6744	33
07/23/1993	09:48:00	0.6745	33
07/23/1993	09:48:00	0.6743	33
07/23/1993	09:49:00	0.6744	33
07/23/1993	09:49:00	0.6745	33
07/23/1993	09:49:00	0.6744	33
07/23/1993	09:49:00	0.6745	33
07/23/1993	09:49:00	0.6744	33
07/23/1993	09:49:00	0.6743	33
07/23/1993	09:49:59	0.6742	33
07/23/1993	09:49:59	0.6743	33
07/23/1993	09:49:59	0.6742	33
07/23/1993	09:49:59	0.6743	33
07/23/1993	09:50:59	0.6744	33
07/23/1993	09:50:59	0.6745	33
07/23/1993	09:50:59	0.6744	33
07/23/1993	09:50:59	0.6743	33
07/23/1993	09:50:59	0.6742	33
07/23/1993	09:50:59	0.6743	33
07/23/1993	09:50:59	0.6744	33
07/23/1993	09:52:00	0.6743	33
07/23/1993	09:52:00	0.6744	33
07/23/1993	09:52:00	0.6742	33
07/23/1993	09:52:00	0.6741	33
07/23/1993	09:52:00	0.674	33
07/23/1993	09:52:00	0.6741	33
07/23/1993	09:52:00	0.6742	33
07/23/1993	09:53:00	0.6741	33
07/23/1993	09:53:00	0.6742	33
07/23/1993	09:53:00	0.6744	33
07/23/1993	09:53:00	0.6743	33
07/23/1993	09:53:00	0.6742	33
07/23/1993	09:53:59	0.6741	33
07/23/1993	09:53:59	0.6742	33
07/23/1993	09:53:59	0.6741	33
07/23/1993	09:55:00	0.674	33
07/23/1993	09:55:00	0.6741	33
07/23/1993	09:55:00	0.674	33
07/23/1993	09:56:00	0.6741	33
07/23/1993	09:56:00	0.6742	33
07/23/1993	09:56:00	0.674	33
07/23/1993	09:56:00	0.6739	33
07/23/1993	09:56:00	0.6738	33
07/23/1993	09:56:59	0.6737	33
07/23/1993	09:56:59	0.6736	33
07/23/1993	09:56:59	0.6735	33
07/23/1993	09:56:59	0.6734	33
07/23/1993	09:56:59	0.6733	33
07/23/1993	09:56:59	0.6734	33
07/23/1993	09:58:00	0.6733	33
07/23/1993	09:58:00	0.6732	33
07/23/1993	09:58:00	0.6731	33
07/23/1993	09:58:00	0.673	33
07/23/1993	09:58:00	0.6731	33
07/23/1993	09:58:00	0.673	33
07/23/1993	09:58:00	0.6731	33
07/23/1993	09:58:00	0.673	33
07/23/1993	09:58:00	0.6732	33
07/23/1993	09:58:00	0.673	33
07/23/1993	09:59:00	0.6731	33
07/23/1993	09:59:00	0.673	33
07/23/1993	09:59:00	0.6729	33
07/23/1993	09:59:00	0.673	33
07/23/1993	09:59:00	0.6729	33
07/23/1993	09:59:00	0.673	33
07/23/1993	09:59:00	0.6731	33
07/23/1993	09:59:00	0.6728	33
07/23/1993	09:59:00	0.6729	33
07/23/1993	09:59:00	0.673	33
07/23/1993	09:59:00	0.6729	33
07/23/1993	09:59:59	0.6728	33
07/23/1993	09:59:59	0.6727	33
07/23/1993	09:59:59	0.6726	33
07/23/1993	09:59:59	0.6725	33
07/23/1993	09:59:59	0.6724	33
07/23/1993	09:59:59	0.6725	33
07/23/1993	09:59:59	0.6724	33
07/23/1993	10:01:00	0.6723	33
07/23/1993	10:01:00	0.6724	33
07/23/1993	10:01:00	0.6725	33
07/23/1993	10:01:00	0.6726	33
07/23/1993	10:01:00	0.6727	33
07/23/1993	10:01:00	0.6726	33
07/23/1993	10:01:00	0.6727	33
07/23/1993	10:01:00	0.6726	33
07/23/1993	10:02:00	0.6727	33
07/23/1993	10:02:00	0.6728	33
07/23/1993	10:02:00	0.6726	33
07/23/1993	10:02:00	0.6725	33
07/23/1993	10:02:00	0.6727	33
07/23/1993	10:02:00	0.6726	33
07/23/1993	10:02:00	0.6728	33
07/23/1993	10:02:00	0.6727	33
07/23/1993	10:02:59	0.6725	33
07/23/1993	10:02:59	0.6724	33
07/23/1993	10:02:59	0.6723	33
07/23/1993	10:02:59	0.6724	33
07/23/1993	10:04:00	0.6723	33
07/23/1993	10:04:00	0.6724	33
07/23/1993	10:04:00	0.6723	33
07/23/1993	10:04:00	0.6724	33
07/23/1993	10:04:00	0.6725	33
07/23/1993	10:04:00	0.6726	33
07/23/1993	10:04:00	0.6725	33
07/23/1993	10:04:00	0.6727	33
07/23/1993	10:05:00	0.6728	33
07/23/1993	10:05:00	0.6729	33
07/23/1993	10:05:59	0.6728	33
07/23/1993	10:05:59	0.6729	33
07/23/1993	10:05:59	0.673	33
07/23/1993	10:05:59	0.6729	33
07/23/1993	10:05:59	0.673	33
07/23/1993	10:05:59	0.6729	33
07/23/1993	10:05:59	0.673	33
07/23/1993	10:05:59	0.6731	33
07/23/1993	10:05:59	0.673	33
07/23/1993	10:05:59	0.6732	33
07/23/1993	10:05:59	0.6731	33
07/23/1993	10:06:59	0.6731	33
07/23/1993	10:06:59	0.6732	33
07/23/1993	10:06:59	0.6733	33
07/23/1993	10:06:59	0.6731	33
07/23/1993	10:06:59	0.673	33
07/23/1993	10:06:59	0.6729	33
07/23/1993	10:08:00	0.673	33
07/23/1993	10:08:00	0.6729	33
07/23/1993	10:08:00	0.673	33
07/23/1993	10:08:00	0.6732	33
07/23/1993	10:08:00	0.673	33
07/23/1993	10:09:00	0.6733	33
07/23/1993	10:09:00	0.6734	33
07/23/1993	10:09:59	0.6735	33
07/23/1993	10:09:59	0.6734	33
07/23/1993	10:09:59	0.6735	33
07/23/1993	10:11:00	0.6734	33
07/23/1993	10:11:00	0.6732	33
07/23/1993	10:11:00	0.6735	33
07/23/1993	10:11:00	0.6734	33
07/23/1993	10:12:00	0.6735	33
07/23/1993	10:12:00	0.6736	33
07/23/1993	10:12:00	0.6735	33
07/23/1993	10:12:00	0.6734	33
07/23/1993	10:12:00	0.6735	33
07/23/1993	10:12:59	0.6736	33
07/23/1993	10:12:59	0.6735	33
07/23/1993	10:12:59	0.6736	33
07/23/1993	10:12:59	0.6735	33
07/23/1993	10:12:59	0.6734	33
07/23/1993	10:12:59	0.6736	33
07/23/1993	10:12:59	0.6735	33
07/23/1993	10:12:59	0.6734	33
07/23/1993	10:14:00	0.6733	33
07/23/1993	10:14:00	0.6734	33
07/23/1993	10:14:00	0.6733	33
07/23/1993	10:15:00	0.6734	33
07/23/1993	10:15:59	0.6733	33
07/23/1993	10:17:00	0.6731	33
07/23/1993	10:17:00	0.673	33
07/23/1993	10:17:00	0.6729	33
07/23/1993	10:17:00	0.673	33
07/23/1993	10:17:00	0.6729	33
07/23/1993	10:17:00	0.673	33
07/23/1993	10:18:00	0.6729	33
07/23/1993	10:18:00	0.673	33
07/23/1993	10:18:00	0.6729	33
07/23/1993	10:18:00	0.673	33
07/23/1993	10:18:00	0.6729	33
07/23/1993	10:18:00	0.6728	33
07/23/1993	10:18:59	0.673	33
07/23/1993	10:18:59	0.6729	33
07/23/1993	10:19:59	0.6726	33
07/23/1993	10:19:59	0.6725	33
07/23/1993	10:19:59	0.6724	33
07/23/1993	10:19:59	0.6725	33
07/23/1993	10:19:59	0.6727	33
07/23/1993	10:19:59	0.6725	33
07/23/1993	10:21:00	0.6727	33
07/23/1993	10:21:59	0.6728	33
07/23/1993	10:21:59	0.6727	33
07/23/1993	10:21:59	0.6729	33
07/23/1993	10:22:59	0.6728	33
07/23/1993	10:22:59	0.6729	33
07/23/1993	10:22:59	0.6728	33
07/23/1993	10:24:00	0.6729	33
07/23/1993	10:24:00	0.673	33
07/23/1993	10:24:00	0.6729	33
07/23/1993	10:24:00	0.673	33
07/23/1993	10:25:59	0.6729	33
07/23/1993	10:25:59	0.6728	33
07/23/1993	10:25:59	0.6729	33
07/23/1993	10:25:59	0.673	33
07/23/1993	10:25:59	0.6729	33
07/23/1993	10:25:59	0.6728	33
07/23/1993	10:27:00	0.6729	33
07/23/1993	10:28:00	0.6728	33
07/23/1993	10:28:00	0.6729	33
07/23/1993	10:28:00	0.6728	33
07/23/1993	10:28:00	0.6727	33
07/23/1993	10:28:59	0.6726	33
07/23/1993	10:30:00	0.6727	33
07/23/1993	10:30:00	0.6726	33
07/23/1993	10:30:00	0.6725	33
07/23/1993	10:30:00	0.6724	33
07/23/1993	10:30:00	0.6723	33
07/23/1993	10:30:00	0.6722	33
07/23/1993	10:30:00	0.6723	33
07/23/1993	10:30:00	0.6724	33
07/23/1993	10:31:00	0.6723	33
07/23/1993	10:31:00	0.6724	33
07/23/1993	10:31:00	0.6725	33
07/23/1993	10:31:59	0.6726	33
07/23/1993	10:31:59	0.6725	33
07/23/1993	10:31:59	0.6727	33
07/23/1993	10:31:59	0.6728	33
07/23/1993	10:31:59	0.6727	33
07/23/1993	10:33:00	0.6726	33
07/23/1993	10:33:00	0.6727	33
07/23/1993	10:34:00	0.6726	33
07/23/1993	10:34:00	0.6727	33
07/23/1993	10:34:00	0.6726	33
07/23/1993	10:34:00	0.6727	33
07/23/1993	10:34:59	0.6729	33
07/23/1993	10:34:59	0.6728	33
07/23/1993	10:34:59	0.6727	33
07/23/1993	10:34:59	0.6728	33
07/23/1993	10:34:59	0.6729	33
07/23/1993	10:35:59	0.6728	33
07/23/1993	10:35:59	0.6729	33
07/23/1993	10:35:59	0.6728	33
07/23/1993	10:37:00	0.6727	33
07/23/1993	10:37:00	0.6725	33
07/23/1993	10:37:00	0.6726	33
07/23/1993	10:37:00	0.6725	33
07/23/1993	10:37:00	0.6724	33
07/23/1993	10:37:00	0.6725	33
07/23/1993	10:37:00	0.6726	33
07/23/1993	10:38:00	0.6724	33
07/23/1993	10:38:00	0.6726	33
07/23/1993	10:38:00	0.6727	33
07/23/1993	10:38:00	0.6725	33
07/23/1993	10:38:00	0.6727	33
07/23/1993	10:38:00	0.6728	33
07/23/1993	10:38:59	0.6727	33
07/23/1993	10:38:59	0.6728	33
07/23/1993	10:38:59	0.6729	33
07/23/1993	10:40:00	0.6728	33
07/23/1993	10:40:00	0.673	33
07/23/1993	10:40:00	0.6731	33
07/23/1993	10:41:00	0.6732	33
07/23/1993	10:41:00	0.6731	33
07/23/1993	10:41:00	0.6732	33
07/23/1993	10:41:00	0.6733	33
07/23/1993	10:41:59	0.6734	33
07/23/1993	10:41:59	0.6733	33
07/23/1993	10:43:00	0.6732	33
07/23/1993	10:43:00	0.6733	33
07/23/1993	10:43:00	0.6732	33
07/23/1993	10:44:00	0.6733	33
07/23/1993	10:44:00	0.6732	33
07/23/1993	10:44:00	0.6733	33
07/23/1993	10:44:59	0.6732	33
07/23/1993	10:44:59	0.6733	33
07/23/1993	10:44:59	0.6732	33
07/23/1993	10:46:00	0.6731	33
07/23/1993	10:46:00	0.6732	33
07/23/1993	10:46:00	0.673	33
07/23/1993	10:47:00	0.6729	33
07/23/1993	10:47:00	0.6728	33
07/23/1993	10:47:00	0.6727	33
07/23/1993	10:47:59	0.6726	33
07/23/1993	10:47:59	0.6728	33
07/23/1993	10:49:00	0.6727	33
07/23/1993	10:50:00	0.6728	33
07/23/1993	10:50:00	0.6729	33
07/23/1993	10:50:00	0.6728	33
07/23/1993	10:50:59	0.6726	33
07/23/1993	10:50:59	0.6724	33
07/23/1993	10:50:59	0.6725	33
07/23/1993	10:50:59	0.6722	33
07/23/1993	10:50:59	0.6721	33
07/23/1993	10:50:59	0.672	33
07/23/1993	10:50:59	0.6719	33
07/23/1993	10:51:59	0.672	33
07/23/1993	10:51:59	0.6722	33
07/23/1993	10:53:00	0.6723	33
07/23/1993	10:53:00	0.6724	33
07/23/1993	10:53:00	0.6725	33
07/23/1993	10:53:00	0.6726	33
07/23/1993	10:53:00	0.6725	33
07/23/1993	10:53:00	0.6724	33
07/23/1993	10:53:00	0.6727	33
07/23/1993	10:54:00	0.6729	33
07/23/1993	10:54:00	0.6729	33
07/23/1993	10:54:00	0.6728	33
07/23/1993	10:54:59	0.6727	33
07/23/1993	10:56:00	0.6726	33
07/23/1993	10:56:00	0.6727	33
07/23/1993	10:57:00	0.6726	33
07/23/1993	10:59:00	0.6727	33
07/23/1993	10:59:00	0.6728	33
07/23/1993	10:59:00	0.6729	33
07/23/1993	10:59:00	0.673	33
07/23/1993	10:59:00	0.6729	33
07/23/1993	10:59:00	0.6727	33
07/23/1993	10:59:00	0.6728	33
07/23/1993	10:59:00	0.673	33
07/23/1993	11:00:00	0.6731	33
07/23/1993	11:00:00	0.6732	33
07/23/1993	11:00:00	0.6731	33
07/23/1993	11:00:00	0.673	33
07/23/1993	11:00:59	0.6725	33
07/23/1993	11:00:59	0.6727	33
07/23/1993	11:00:59	0.6728	33
07/23/1993	11:00:59	0.6729	33
07/23/1993	11:00:59	0.6726	33
07/23/1993	11:00:59	0.6725	33
07/23/1993	11:02:00	0.6724	33
07/23/1993	11:02:00	0.6727	33
07/23/1993	11:03:00	0.6729	33
07/23/1993	11:03:00	0.6728	33
07/23/1993	11:03:00	0.6727	33
07/23/1993	11:03:59	0.6725	33
07/23/1993	11:04:59	0.6723	33
07/23/1993	11:04:59	0.6724	33
07/23/1993	11:04:59	0.6723	33
07/23/1993	11:06:00	0.6722	33
07/23/1993	11:06:00	0.6721	33
07/23/1993	11:06:00	0.672	33
07/23/1993	11:06:00	0.6719	33
07/23/1993	11:06:00	0.6718	33
07/23/1993	11:06:00	0.6719	33
07/23/1993	11:06:59	0.672	33
07/23/1993	11:06:59	0.6721	33
07/23/1993	11:06:59	0.672	33
07/23/1993	11:06:59	0.6721	33
07/23/1993	11:06:59	0.672	33
07/23/1993	11:07:59	0.6721	33
07/23/1993	11:07:59	0.672	33
07/23/1993	11:07:59	0.6717	33
07/23/1993	11:07:59	0.6718	33
07/23/1993	11:07:59	0.6718	33
07/23/1993	11:09:00	0.6719	33
07/23/1993	11:09:00	0.6718	33
07/23/1993	11:09:00	0.672	33
07/23/1993	11:09:00	0.6721	33
07/23/1993	11:09:00	0.6722	33
07/23/1993	11:09:00	0.6721	33
07/23/1993	11:09:00	0.6723	33
07/23/1993	11:10:00	0.6724	33
07/23/1993	11:10:00	0.6722	33
07/23/1993	11:10:00	0.6721	33
07/23/1993	11:10:59	0.6722	33
07/23/1993	11:10:59	0.6723	33
07/23/1993	11:12:00	0.6725	33
07/23/1993	11:12:00	0.6726	33
07/23/1993	11:13:00	0.6727	33
07/23/1993	11:13:00	0.6728	33
07/23/1993	11:13:00	0.6729	33
07/23/1993	11:13:59	0.673	33
07/23/1993	11:13:59	0.6728	33
07/23/1993	11:15:00	0.6732	33
07/23/1993	11:16:00	0.6731	33
07/23/1993	11:16:00	0.6732	33
07/23/1993	11:16:00	0.6734	33
07/23/1993	11:16:00	0.6733	33
07/23/1993	11:16:59	0.6734	33
07/23/1993	11:16:59	0.6735	33
07/23/1993	11:16:59	0.6734	33
07/23/1993	11:16:59	0.6735	33
07/23/1993	11:16:59	0.6736	33
07/23/1993	11:18:00	0.6734	33
07/23/1993	11:18:00	0.6733	33
07/23/1993	11:18:00	0.6734	33
07/23/1993	11:18:00	0.6735	33
07/23/1993	11:18:00	0.6734	33
07/23/1993	11:18:00	0.6736	33
07/23/1993	11:18:00	0.6735	33
07/23/1993	11:19:00	0.6735	33
07/23/1993	11:19:00	0.6734	33
07/23/1993	11:19:00	0.6733	33
07/23/1993	11:19:59	0.6732	33
07/23/1993	11:19:59	0.6731	33
07/23/1993	11:20:59	0.673	33
07/23/1993	11:20:59	0.6731	33
07/23/1993	11:22:00	0.6732	33
07/23/1993	11:22:00	0.6731	33
07/23/1993	11:23:00	0.673	33
07/23/1993	11:23:00	0.6732	33
07/23/1993	11:23:00	0.6733	33
07/23/1993	11:23:00	0.6732	33
07/23/1993	11:23:59	0.6733	33
07/23/1993	11:26:00	0.6734	33
07/23/1993	11:26:00	0.6733	33
07/23/1993	11:28:00	0.6734	33
07/23/1993	11:28:00	0.6733	33
07/23/1993	11:29:00	0.6736	33
07/23/1993	11:29:00	0.6734	33
07/23/1993	11:29:59	0.6733	33
07/23/1993	11:32:00	0.6734	33
07/23/1993	11:32:59	0.6733	33
07/23/1993	11:32:59	0.6732	33
07/23/1993	11:36:59	0.6731	33
07/23/1993	11:36:59	0.673	33
07/23/1993	11:38:00	0.6729	33
07/23/1993	11:39:00	0.6731	33
07/23/1993	11:39:00	0.6729	33
07/23/1993	11:42:00	0.673	33
07/23/1993	11:42:00	0.6731	33
07/23/1993	11:42:00	0.6734	33
07/23/1993	11:42:59	0.6735	33
07/23/1993	11:44:00	0.6733	33
07/23/1993	11:44:00	0.6735	33
07/23/1993	11:44:00	0.6736	33
07/23/1993	11:44:00	0.6738	33
07/23/1993	11:45:00	0.6739	33
07/23/1993	11:45:00	0.6738	33
07/23/1993	11:45:00	0.6739	33
07/23/1993	11:45:00	0.6738	33
07/23/1993	11:45:00	0.6739	33
07/23/1993	11:45:00	0.674	33
07/23/1993	11:45:00	0.6738	33
07/23/1993	11:45:00	0.6739	33
07/23/1993	11:45:00	0.674	33
07/23/1993	11:45:59	0.6738	33
07/23/1993	11:45:59	0.6739	33
07/23/1993	11:45:59	0.674	33
07/23/1993	11:45:59	0.6741	33
07/23/1993	11:47:00	0.6742	33
07/23/1993	11:48:00	0.6743	33
07/23/1993	11:48:00	0.6742	33
07/23/1993	11:48:00	0.6741	33
07/23/1993	11:48:59	0.674	33
07/23/1993	11:48:59	0.6739	33
07/23/1993	11:48:59	0.674	33
07/23/1993	11:49:59	0.6741	33
07/23/1993	11:51:00	0.6742	33
07/23/1993	11:51:59	0.6741	33
07/23/1993	11:52:59	0.6739	33
07/23/1993	11:52:59	0.674	33
07/23/1993	11:52:59	0.6739	33
07/23/1993	11:54:00	0.6738	33
07/23/1993	11:54:00	0.674	33
07/23/1993	11:54:00	0.6742	33
07/23/1993	11:54:00	0.6741	33
07/23/1993	11:55:00	0.6744	33
07/23/1993	11:55:00	0.6742	33
07/23/1993	11:55:00	0.6744	33
07/23/1993	11:55:00	0.6742	33
07/23/1993	11:55:00	0.6744	33
07/23/1993	11:55:59	0.6742	33
07/23/1993	11:55:59	0.6743	33
07/23/1993	11:57:00	0.6741	33
07/23/1993	11:58:00	0.6742	33
07/23/1993	11:58:00	0.6743	33
07/23/1993	11:58:00	0.6745	33
07/23/1993	11:58:00	0.6742	33
07/23/1993	11:58:00	0.6743	33
07/23/1993	11:58:00	0.6745	33
07/23/1993	11:58:00	0.6744	33
07/23/1993	11:58:59	0.6745	33
07/23/1993	11:58:59	0.6743	33
07/23/1993	11:58:59	0.6742	33
07/23/1993	12:00:00	0.6745	33
07/23/1993	12:00:00	0.6744	33
07/23/1993	12:00:00	0.6743	33
07/23/1993	12:00:00	0.6744	33
07/23/1993	12:00:00	0.6743	33
07/23/1993	12:00:00	0.6746	33
07/23/1993	12:00:00	0.6747	33
07/23/1993	12:00:00	0.6744	33
07/23/1993	12:01:00	0.6745	33
07/23/1993	12:01:59	0.6744	33
07/23/1993	12:04:00	0.6745	33
07/23/1993	12:04:00	0.6743	33
07/23/1993	12:04:00	0.6745	33
07/23/1993	12:04:00	0.6747	33
07/23/1993	12:04:59	0.6748	33
07/23/1993	12:04:59	0.675	33
07/23/1993	12:04:59	0.6751	33
07/23/1993	12:04:59	0.6752	33
07/23/1993	12:04:59	0.675	33
07/23/1993	12:05:59	0.6753	33
07/23/1993	12:05:59	0.6751	33
07/23/1993	12:05:59	0.675	33
07/23/1993	12:05:59	0.6749	33
07/23/1993	12:05:59	0.675	33
07/23/1993	12:05:59	0.6749	33
07/23/1993	12:07:00	0.6748	33
07/23/1993	12:07:00	0.6749	33
07/23/1993	12:07:00	0.6747	33
07/23/1993	12:07:00	0.6746	33
07/23/1993	12:07:00	0.6745	33
07/23/1993	12:07:00	0.6744	33
07/23/1993	12:07:00	0.6745	33
07/23/1993	12:08:00	0.6744	33
07/23/1993	12:08:00	0.6745	33
07/23/1993	12:08:00	0.6747	33
07/23/1993	12:08:00	0.6746	33
07/23/1993	12:08:59	0.6747	33
07/23/1993	12:08:59	0.6748	33
07/23/1993	12:08:59	0.6747	33
07/23/1993	12:10:00	0.6748	33
07/23/1993	12:10:00	0.6747	33
07/23/1993	12:10:00	0.675	33
07/23/1993	12:10:00	0.6748	33
07/23/1993	12:11:00	0.675	33
07/23/1993	12:11:00	0.6751	33
07/23/1993	12:11:59	0.6752	33
07/23/1993	12:11:59	0.675	33
07/23/1993	12:11:59	0.6751	33
07/23/1993	12:11:59	0.6752	33
07/23/1993	12:13:00	0.6751	33
07/23/1993	12:13:00	0.6749	33
07/23/1993	12:13:00	0.675	33
07/23/1993	12:13:00	0.6751	33
07/23/1993	12:13:00	0.675	33
07/23/1993	12:14:00	0.6751	33
07/23/1993	12:14:00	0.675	33
07/23/1993	12:14:00	0.6751	33
07/23/1993	12:14:00	0.675	33
07/23/1993	12:14:59	0.6749	33
07/23/1993	12:14:59	0.675	33
07/23/1993	12:14:59	0.6752	33
07/23/1993	12:14:59	0.675	33
07/23/1993	12:16:00	0.6752	33
07/23/1993	12:16:00	0.6753	33
07/23/1993	12:17:00	0.6752	33
07/23/1993	12:17:00	0.6751	33
07/23/1993	12:17:59	0.6749	33
07/23/1993	12:17:59	0.6751	33
07/23/1993	12:17:59	0.6752	33
07/23/1993	12:19:00	0.6751	33
07/23/1993	12:19:00	0.6752	33
07/23/1993	12:19:00	0.6753	33
07/23/1993	12:19:00	0.6754	33
07/23/1993	12:19:00	0.6755	33
07/23/1993	12:20:00	0.6756	33
07/23/1993	12:20:00	0.6758	33
07/23/1993	12:20:00	0.6759	33
07/23/1993	12:20:00	0.676	33
07/23/1993	12:20:00	0.6761	33
07/23/1993	12:20:00	0.676	33
07/23/1993	12:20:00	0.6758	33
07/23/1993	12:20:59	0.6759	33
07/23/1993	12:20:59	0.6758	33
07/23/1993	12:20:59	0.6757	33
07/23/1993	12:20:59	0.6758	33
07/23/1993	12:20:59	0.6757	33
07/23/1993	12:20:59	0.6756	33
07/23/1993	12:20:59	0.6755	33
07/23/1993	12:20:59	0.6756	33
07/23/1993	12:20:59	0.6755	33
07/23/1993	12:21:59	0.6757	33
07/23/1993	12:21:59	0.6756	33
07/23/1993	12:21:59	0.6758	33
07/23/1993	12:21:59	0.6757	33
07/23/1993	12:23:00	0.6759	33
07/23/1993	12:23:00	0.676	33
07/23/1993	12:24:00	0.6758	33
07/23/1993	12:24:00	0.6757	33
07/23/1993	12:24:00	0.6756	33
07/23/1993	12:24:00	0.6755	33
07/23/1993	12:24:59	0.6757	33
07/23/1993	12:26:00	0.6755	33
07/23/1993	12:26:00	0.6756	33
07/23/1993	12:26:00	0.6757	33
07/23/1993	12:26:00	0.6756	33
07/23/1993	12:27:00	0.6755	33
07/23/1993	12:27:00	0.6754	33
07/23/1993	12:27:00	0.6755	33
07/23/1993	12:27:00	0.6754	33
07/23/1993	12:27:59	0.6755	33
07/23/1993	12:27:59	0.6756	33
07/23/1993	12:27:59	0.6757	33
07/23/1993	12:27:59	0.6753	33
07/23/1993	12:29:00	0.6756	33
07/23/1993	12:30:00	0.6755	33
07/23/1993	12:30:00	0.6756	33
07/23/1993	12:30:00	0.6757	33
07/23/1993	12:30:59	0.6758	33
07/23/1993	12:30:59	0.6759	33
07/23/1993	12:30:59	0.676	33
07/23/1993	12:30:59	0.6759	33
07/23/1993	12:30:59	0.6758	33
07/23/1993	12:30:59	0.676	33
07/23/1993	12:30:59	0.6762	33
07/23/1993	12:30:59	0.6761	33
07/23/1993	12:30:59	0.676	33
07/23/1993	12:32:00	0.6761	33
07/23/1993	12:32:00	0.676	33
07/23/1993	12:32:00	0.6759	33
07/23/1993	12:33:00	0.6757	33
07/23/1993	12:33:00	0.6759	33
07/23/1993	12:33:59	0.6757	33
07/23/1993	12:34:59	0.6759	33
07/23/1993	12:34:59	0.676	33
07/23/1993	12:34:59	0.6761	33
07/23/1993	12:34:59	0.676	33
07/23/1993	12:36:00	0.6758	33
07/23/1993	12:36:00	0.6757	33
07/23/1993	12:36:59	0.6758	33
07/23/1993	12:36:59	0.6757	33
07/23/1993	12:36:59	0.6758	33
07/23/1993	12:36:59	0.6759	33
07/23/1993	12:37:59	0.6756	33
07/23/1993	12:37:59	0.6755	33
07/23/1993	12:37:59	0.6757	33
07/23/1993	12:37:59	0.6754	33
07/23/1993	12:39:00	0.6753	33
07/23/1993	12:40:00	0.6754	33
07/23/1993	12:40:00	0.6753	33
07/23/1993	12:40:59	0.675	33
07/23/1993	12:40:59	0.6748	33
07/23/1993	12:40:59	0.675	33
07/23/1993	12:42:00	0.6752	33
07/23/1993	12:42:00	0.6751	33
07/23/1993	12:43:00	0.675	33
07/23/1993	12:43:59	0.6748	33
07/23/1993	12:43:59	0.6749	33
07/23/1993	12:43:59	0.6748	33
07/23/1993	12:45:00	0.6751	33
07/23/1993	12:46:00	0.675	33
07/23/1993	12:46:00	0.6751	33
07/23/1993	12:46:00	0.6752	33
07/23/1993	12:46:00	0.6751	33
07/23/1993	12:48:00	0.6748	33
07/23/1993	12:48:00	0.675	33
07/23/1993	12:49:00	0.675	33
07/23/1993	12:49:59	0.6749	33
07/23/1993	12:50:59	0.675	33
07/23/1993	12:50:59	0.6751	33
07/23/1993	12:50:59	0.6752	33
07/23/1993	12:52:00	0.6751	33
07/23/1993	12:52:00	0.6752	33
07/23/1993	12:53:59	0.6753	33
07/23/1993	12:55:00	0.6754	33
07/23/1993	12:56:59	0.6753	33
07/23/1993	12:59:00	0.675	33
07/23/1993	12:59:00	0.6749	33
07/23/1993	13:01:00	0.675	33
07/23/1993	13:01:00	0.6748	33
07/23/1993	13:01:00	0.6747	33
07/23/1993	13:02:00	0.6745	33
07/23/1993	13:02:00	0.6746	33
07/23/1993	13:02:00	0.6747	33
07/23/1993	13:02:00	0.6746	33
07/23/1993	13:02:00	0.6745	33
07/23/1993	13:02:59	0.6746	33
07/23/1993	13:02:59	0.6747	33
07/23/1993	13:02:59	0.6745	33
07/23/1993	13:02:59	0.6744	33
07/23/1993	13:04:00	0.6746	33
07/23/1993	13:04:00	0.6745	33
07/23/1993	13:04:00	0.6744	33
07/23/1993	13:04:00	0.6741	33
07/23/1993	13:04:00	0.674	33
07/23/1993	13:05:00	0.6741	33
07/23/1993	13:05:00	0.6742	33
07/23/1993	13:05:00	0.6744	33
07/23/1993	13:05:00	0.6743	33
07/23/1993	13:05:00	0.6742	33
07/23/1993	13:05:59	0.6741	33
07/23/1993	13:06:59	0.6742	33
07/23/1993	13:08:00	0.674	33
07/23/1993	13:08:00	0.6739	33
07/23/1993	13:08:00	0.6741	33
07/23/1993	13:08:00	0.674	33
07/23/1993	13:09:00	0.6738	33
07/23/1993	13:09:00	0.6737	33
07/23/1993	13:09:00	0.6736	33
07/23/1993	13:09:00	0.6737	33
07/23/1993	13:09:00	0.6738	33
07/23/1993	13:09:00	0.674	33
07/23/1993	13:09:00	0.6739	33
07/23/1993	13:09:00	0.6738	33
07/23/1993	13:09:59	0.674	33
07/23/1993	13:09:59	0.6741	33
07/23/1993	13:09:59	0.674	33
07/23/1993	13:09:59	0.6739	33
07/23/1993	13:09:59	0.6738	33
07/23/1993	13:11:00	0.6741	33
07/23/1993	13:11:00	0.674	33
07/23/1993	13:11:00	0.6742	33
07/23/1993	13:12:00	0.6741	33
07/23/1993	13:12:59	0.6742	33
07/23/1993	13:12:59	0.6743	33
07/23/1993	13:14:00	0.6744	33
07/23/1993	13:14:00	0.6743	33
07/23/1993	13:14:00	0.6745	33
07/23/1993	13:15:00	0.6746	33
07/23/1993	13:19:59	0.6744	33
07/23/1993	13:21:00	0.6742	33
07/23/1993	13:21:59	0.674	33
07/23/1993	13:21:59	0.6739	33
07/23/1993	13:24:00	0.6738	33
07/23/1993	13:25:00	0.6739	33
07/23/1993	13:25:59	0.674	33
07/23/1993	13:28:00	0.6738	33
07/23/1993	13:28:00	0.6739	33
07/23/1993	13:28:00	0.674	33
07/23/1993	13:28:00	0.6741	33
07/23/1993	13:30:00	0.6742	33
07/23/1993	13:31:59	0.6738	33
07/23/1993	13:31:59	0.6739	33
07/23/1993	13:33:00	0.6739	33
07/23/1993	13:33:00	0.674	33
07/23/1993	13:33:00	0.6738	33
07/23/1993	13:34:00	0.6736	33
07/23/1993	13:34:00	0.6738	33
07/23/1993	13:35:59	0.6737	33
07/23/1993	13:37:00	0.6738	33
07/23/1993	13:37:00	0.6739	33
07/23/1993	13:37:00	0.6738	33
07/23/1993	13:37:00	0.6737	33
07/23/1993	13:38:00	0.6736	33
07/23/1993	13:38:00	0.6737	33
07/23/1993	13:38:00	0.6736	33
07/23/1993	13:38:00	0.6735	33
07/23/1993	13:38:00	0.6736	33
07/23/1993	13:40:00	0.6735	33
07/23/1993	13:41:00	0.6736	33
07/23/1993	13:41:00	0.6737	33
07/23/1993	13:41:00	0.6738	33
07/23/1993	13:41:00	0.6737	33
07/23/1993	13:41:59	0.6738	33
07/23/1993	13:41:59	0.6739	33
07/23/1993	13:44:00	0.674	33
07/23/1993	13:44:00	0.6739	33
07/23/1993	13:46:00	0.6738	33
07/23/1993	13:47:00	0.6737	33
07/23/1993	13:47:00	0.6739	33
07/23/1993	13:47:00	0.6737	33
07/23/1993	13:47:59	0.6738	33
07/23/1993	13:47:59	0.6739	33
07/23/1993	13:49:00	0.6738	33
07/23/1993	13:50:00	0.6739	33
07/23/1993	13:50:00	0.6738	33
07/23/1993	13:50:00	0.6737	33
07/23/1993	13:50:59	0.6736	33
07/23/1993	13:50:59	0.6737	33
07/23/1993	13:50:59	0.6738	33
07/23/1993	13:50:59	0.6736	33
07/23/1993	13:51:59	0.6739	33
07/23/1993	13:51:59	0.674	33
07/23/1993	13:51:59	0.6739	33
07/23/1993	13:51:59	0.6738	33
07/23/1993	13:51:59	0.6739	33
07/23/1993	13:51:59	0.6738	33
07/23/1993	13:53:00	0.6736	33
07/23/1993	13:53:00	0.6737	33
07/23/1993	13:53:00	0.6738	33
07/23/1993	13:54:00	0.6737	33
07/23/1993	13:54:00	0.6736	33
07/23/1993	13:54:59	0.6738	33
07/23/1993	13:54:59	0.6737	33
07/23/1993	13:54:59	0.6738	33
07/23/1993	13:56:00	0.6739	33
07/23/1993	13:56:00	0.6738	33
07/23/1993	13:56:00	0.6739	33
07/23/1993	13:56:00	0.674	33
07/23/1993	13:56:00	0.6738	33
07/23/1993	13:57:00	0.6737	33
07/23/1993	13:57:00	0.6738	33
07/23/1993	13:57:00	0.6739	33
07/23/1993	13:57:00	0.6738	33
07/23/1993	13:57:59	0.6737	33
07/23/1993	13:57:59	0.6738	33
07/23/1993	13:57:59	0.6739	33
07/23/1993	13:57:59	0.6738	33
07/23/1993	13:57:59	0.6739	33
07/23/1993	13:57:59	0.6738	33
07/23/1993	13:59:00	0.6739	33
07/23/1993	13:59:00	0.6738	33
07/23/1993	13:59:00	0.6739	33
07/23/1993	13:59:00	0.6738	33
07/23/1993	13:59:00	0.6739	33
07/23/1993	13:59:00	0.6738	33
07/23/1993	13:59:00	0.6739	33
07/23/1993	13:59:00	0.6738	33
07/23/1993	13:59:00	0.6739	33
07/23/1993	14:00:00	0.674	49
07/24/1993	20:03:59	0.673	73
07/24/1993	20:54:00	0.6735	65
07/24/1993	00:46:59	0.6735	65
07/24/1993	00:52:00	0.673	65
07/24/1993	01:25:59	0.6725	65
07/24/1993	03:30:59	0.6723	81
07/24/1993	07:19:59	0.6743	41
07/24/1993	07:19:59	0.6745	33
07/24/1993	07:19:59	0.6744	33
07/24/1993	07:19:59	0.6745	33
07/24/1993	07:19:59	0.6747	33
07/24/1993	07:21:00	0.6744	33
07/24/1993	07:21:00	0.6743	33
07/24/1993	07:21:00	0.6744	33
07/24/1993	07:21:00	0.6746	33
07/24/1993	07:21:00	0.6745	33
07/24/1993	07:21:00	0.6747	33
07/24/1993	07:21:00	0.6746	33
07/24/1993	07:21:59	0.6745	33
07/24/1993	07:21:59	0.6746	33
07/24/1993	07:21:59	0.6747	33
07/24/1993	07:21:59	0.6749	33
07/24/1993	07:21:59	0.6747	33
07/24/1993	07:21:59	0.6749	33
07/24/1993	07:22:59	0.6748	33
07/24/1993	07:22:59	0.675	33
07/24/1993	07:22:59	0.6751	33
07/24/1993	07:22:59	0.6752	33
07/24/1993	07:22:59	0.675	33
07/24/1993	07:22:59	0.6751	33
07/24/1993	07:22:59	0.6752	33
07/24/1993	07:22:59	0.6753	33
07/24/1993	07:24:00	0.6752	33
07/24/1993	07:24:00	0.6753	33
07/24/1993	07:24:00	0.6751	33
07/24/1993	07:24:00	0.6752	33
07/24/1993	07:24:00	0.6751	33
07/24/1993	07:24:00	0.6753	33
07/24/1993	07:24:00	0.6752	33
07/24/1993	07:24:00	0.6753	33
07/24/1993	07:25:00	0.6752	33
07/24/1993	07:25:00	0.6751	33
07/24/1993	07:25:00	0.6752	33
07/24/1993	07:25:00	0.6751	33
07/24/1993	07:25:00	0.6752	33
07/24/1993	07:25:59	0.6753	33
07/24/1993	07:25:59	0.6752	33
07/24/1993	07:25:59	0.6754	33
07/24/1993	07:25:59	0.6753	33
07/24/1993	07:25:59	0.6754	33
07/24/1993	07:25:59	0.6755	33
07/24/1993	07:25:59	0.6756	33
07/24/1993	07:25:59	0.6755	33
07/24/1993	07:25:59	0.6754	33
07/24/1993	07:27:00	0.6755	33
07/24/1993	07:27:00	0.6754	33
07/24/1993	07:27:00	0.6755	33
07/24/1993	07:27:00	0.6754	33
07/24/1993	07:27:00	0.6753	33
07/24/1993	07:28:00	0.6752	33
07/24/1993	07:28:00	0.6753	33
07/24/1993	07:28:00	0.6752	33
07/24/1993	07:28:59	0.6753	33
07/24/1993	07:28:59	0.6752	33
07/24/1993	07:28:59	0.6753	33
07/24/1993	07:28:59	0.6754	33
07/24/1993	07:30:00	0.6755	33
07/24/1993	07:30:00	0.6753	33
07/24/1993	07:30:00	0.6754	33
07/24/1993	07:31:00	0.6753	33
07/24/1993	07:31:00	0.6754	33
07/24/1993	07:31:00	0.6755	33
07/24/1993	07:31:00	0.6754	33
07/24/1993	07:31:00	0.6753	33
07/24/1993	07:31:00	0.6754	33
07/24/1993	07:31:59	0.6753	33
07/24/1993	07:31:59	0.6754	33
07/24/1993	07:31:59	0.6753	33
07/24/1993	07:31:59	0.6755	33
07/24/1993	07:31:59	0.6753	33
07/24/1993	07:31:59	0.6751	33
07/24/1993	07:33:00	0.6752	33
07/24/1993	07:33:00	0.6751	33
07/24/1993	07:33:00	0.675	33
07/24/1993	07:33:00	0.6749	33
07/24/1993	07:33:00	0.6748	33
07/24/1993	07:34:00	0.6749	33
07/24/1993	07:34:00	0.675	33
07/24/1993	07:34:00	0.6749	33
07/24/1993	07:34:00	0.675	33
07/24/1993	07:34:59	0.6751	33
07/24/1993	07:34:59	0.675	33
07/24/1993	07:34:59	0.6749	33
07/24/1993	07:34:59	0.675	33
07/24/1993	07:34:59	0.6751	33
07/24/1993	07:34:59	0.675	33
07/24/1993	07:35:59	0.6749	33
07/24/1993	07:35:59	0.675	33
07/24/1993	07:35:59	0.6749	33
07/24/1993	07:37:00	0.6748	33
07/24/1993	07:37:00	0.6749	33
07/24/1993	07:37:00	0.6748	33
07/24/1993	07:37:00	0.6749	33
07/24/1993	07:38:00	0.675	33
07/24/1993	07:38:00	0.6752	33
07/24/1993	07:38:00	0.6753	33
07/24/1993	07:38:59	0.6754	33
07/24/1993	07:38:59	0.6755	33
07/24/1993	07:38:59	0.6754	33
07/24/1993	07:38:59	0.6753	33
07/24/1993	07:40:00	0.6754	33
07/24/1993	07:40:00	0.6753	33
07/24/1993	07:41:00	0.6754	33
07/24/1993	07:41:00	0.6753	33
07/24/1993	07:41:00	0.6754	33
07/24/1993	07:41:00	0.6755	33
07/24/1993	07:41:00	0.6756	33
07/24/1993	07:41:00	0.6757	33
07/24/1993	07:41:59	0.6756	33
07/24/1993	07:41:59	0.6757	33
07/24/1993	07:41:59	0.6758	33
07/24/1993	07:41:59	0.6757	33
07/24/1993	07:41:59	0.6758	33
07/24/1993	07:41:59	0.6759	33
07/24/1993	07:41:59	0.676	33
07/24/1993	07:43:00	0.6761	33
07/24/1993	07:43:00	0.6762	33
07/24/1993	07:43:00	0.6761	33
07/24/1993	07:43:00	0.676	33
07/24/1993	07:43:00	0.6761	33
07/24/1993	07:43:00	0.6762	33
07/24/1993	07:43:00	0.6763	33
07/24/1993	07:43:00	0.6764	33
07/24/1993	07:43:00	0.6763	33
07/24/1993	07:43:00	0.6762	33
07/24/1993	07:43:00	0.6763	33
07/24/1993	07:44:00	0.6764	33
07/24/1993	07:44:00	0.6765	33
07/24/1993	07:44:00	0.6764	33
07/24/1993	07:44:00	0.6765	33
07/24/1993	07:44:00	0.6763	33
07/24/1993	07:44:00	0.6762	33
07/24/1993	07:44:00	0.6764	33
07/24/1993	07:44:00	0.6762	33
07/24/1993	07:44:59	0.6761	33
07/24/1993	07:44:59	0.6763	33
07/24/1993	07:44:59	0.6761	33
07/24/1993	07:44:59	0.6762	33
07/24/1993	07:44:59	0.6761	33
07/24/1993	07:44:59	0.6762	33
07/24/1993	07:44:59	0.6763	33
07/24/1993	07:44:59	0.6764	33
07/24/1993	07:46:00	0.6763	33
07/24/1993	07:46:00	0.6762	33
07/24/1993	07:46:00	0.6763	33
07/24/1993	07:46:00	0.6762	33
07/24/1993	07:47:00	0.6763	33
07/24/1993	07:47:00	0.6762	33
07/24/1993	07:47:00	0.6761	33
07/24/1993	07:47:00	0.676	33
07/24/1993	07:47:59	0.6759	33
07/24/1993	07:47:59	0.6761	33
07/24/1993	07:47:59	0.676	33
07/24/1993	07:47:59	0.6762	33
07/24/1993	07:47:59	0.6761	33
07/24/1993	07:47:59	0.6762	33
07/24/1993	07:47:59	0.676	33
07/24/1993	07:47:59	0.6761	33
07/24/1993	07:49:00	0.6763	33
07/24/1993	07:49:00	0.6764	33
07/24/1993	07:49:00	0.6765	33
07/24/1993	07:49:00	0.6766	33
07/24/1993	07:49:00	0.6768	33
07/24/1993	07:50:00	0.6767	33
07/24/1993	07:50:00	0.6768	33
07/24/1993	07:50:00	0.677	33
07/24/1993	07:50:00	0.6769	33
07/24/1993	07:50:00	0.6768	33
07/24/1993	07:50:00	0.6769	33
07/24/1993	07:50:00	0.6768	33
07/24/1993	07:50:00	0.6769	33
07/24/1993	07:50:00	0.6768	33
07/24/1993	07:50:59	0.6767	33
07/24/1993	07:50:59	0.6768	33
07/24/1993	07:50:59	0.6766	33
07/24/1993	07:50:59	0.6767	33
07/24/1993	07:50:59	0.6766	33
07/24/1993	07:50:59	0.6767	33
07/24/1993	07:50:59	0.6766	33
07/24/1993	07:51:59	0.6767	33
07/24/1993	07:51:59	0.6766	33
07/24/1993	07:51:59	0.6765	33
07/24/1993	07:51:59	0.6766	33
07/24/1993	07:51:59	0.6767	33
07/24/1993	07:51:59	0.6766	33
07/24/1993	07:51:59	0.6765	33
07/24/1993	07:51:59	0.6764	33
07/24/1993	07:53:00	0.6765	33
07/24/1993	07:53:00	0.6766	33
07/24/1993	07:53:00	0.6765	33
07/24/1993	07:53:00	0.6764	33
07/24/1993	07:53:00	0.6765	33
07/24/1993	07:53:00	0.6764	33
07/24/1993	07:53:00	0.6765	33
07/24/1993	07:53:00	0.6764	33
07/24/1993	07:54:00	0.6763	33
07/24/1993	07:54:00	0.6764	33
07/24/1993	07:54:00	0.6763	33
07/24/1993	07:54:00	0.6762	33
07/24/1993	07:54:00	0.6763	33
07/24/1993	07:54:00	0.6764	33
07/24/1993	07:54:00	0.6763	33
07/24/1993	07:54:59	0.6762	33
07/24/1993	07:54:59	0.6761	33
07/24/1993	07:54:59	0.6762	33
07/24/1993	07:54:59	0.6761	33
07/24/1993	07:56:00	0.676	33
07/24/1993	07:56:00	0.6762	33
07/24/1993	07:56:00	0.6761	33
07/24/1993	07:56:00	0.676	33
07/24/1993	07:56:00	0.6761	33
07/24/1993	07:56:00	0.6762	33
07/24/1993	07:56:00	0.676	33
07/24/1993	07:56:00	0.6761	33
07/24/1993	07:56:00	0.6762	33
07/24/1993	07:57:00	0.6761	33
07/24/1993	07:57:00	0.676	33
07/24/1993	07:57:00	0.6761	33
07/24/1993	07:57:00	0.6762	33
07/24/1993	07:57:00	0.6761	33
07/24/1993	07:57:59	0.6762	33
07/24/1993	07:57:59	0.6761	33
07/24/1993	07:57:59	0.6763	33
07/24/1993	07:57:59	0.6762	33
07/24/1993	07:57:59	0.6763	33
07/24/1993	07:59:00	0.6764	33
07/24/1993	07:59:00	0.6763	33
07/24/1993	08:00:00	0.6765	33
07/24/1993	08:00:00	0.6764	33
07/24/1993	08:00:00	0.6763	33
07/24/1993	08:00:00	0.6762	33
07/24/1993	08:00:00	0.6763	33
07/24/1993	08:00:00	0.6762	33
07/24/1993	08:00:59	0.6763	33
07/24/1993	08:00:59	0.6762	33
07/24/1993	08:00:59	0.6761	33
07/24/1993	08:00:59	0.676	33
07/24/1993	08:00:59	0.6759	33
07/24/1993	08:00:59	0.6758	33
07/24/1993	08:00:59	0.6759	33
07/24/1993	08:00:59	0.676	33
07/24/1993	08:02:00	0.6759	33
07/24/1993	08:03:00	0.676	33
07/24/1993	08:03:00	0.6761	33
07/24/1993	08:03:00	0.676	33
07/24/1993	08:03:00	0.6762	33
07/24/1993	08:03:00	0.6761	33
07/24/1993	08:03:00	0.676	33
07/24/1993	08:03:00	0.6759	33
07/24/1993	08:03:00	0.676	33
07/24/1993	08:03:00	0.6761	33
07/24/1993	08:03:00	0.6762	33
07/24/1993	08:03:59	0.6761	33
07/24/1993	08:03:59	0.6762	33
07/24/1993	08:03:59	0.6763	33
07/24/1993	08:03:59	0.6762	33
07/24/1993	08:03:59	0.6763	33
07/24/1993	08:03:59	0.6764	33
07/24/1993	08:03:59	0.6765	33
07/24/1993	08:03:59	0.6764	33
07/24/1993	08:04:59	0.6765	33
07/24/1993	08:04:59	0.6764	33
07/24/1993	08:04:59	0.6763	33
07/24/1993	08:04:59	0.6764	33
07/24/1993	08:06:00	0.6765	33
07/24/1993	08:06:00	0.6764	33
07/24/1993	08:06:00	0.6765	33
07/24/1993	08:06:00	0.6766	33
07/24/1993	08:06:59	0.6765	33
07/24/1993	08:06:59	0.6764	33
07/24/1993	08:06:59	0.6765	33
07/24/1993	08:06:59	0.6764	33
07/24/1993	08:06:59	0.6763	33
07/24/1993	08:06:59	0.6765	33
07/24/1993	08:07:59	0.6764	33
07/24/1993	08:07:59	0.6763	33
07/24/1993	08:07:59	0.6762	33
07/24/1993	08:07:59	0.6761	33
07/24/1993	08:09:00	0.6762	33
07/24/1993	08:09:00	0.6763	33
07/24/1993	08:09:00	0.6762	33
07/24/1993	08:09:00	0.6761	33
07/24/1993	08:10:00	0.676	33
07/24/1993	08:10:00	0.6761	33
07/24/1993	08:10:00	0.6762	33
07/24/1993	08:10:59	0.6761	33
07/24/1993	08:10:59	0.676	33
07/24/1993	08:12:00	0.6758	33
07/24/1993	08:12:00	0.6759	33
07/24/1993	08:12:00	0.6758	33
07/24/1993	08:12:00	0.6757	33
07/24/1993	08:12:00	0.6756	33
07/24/1993	08:13:00	0.6757	33
07/24/1993	08:13:00	0.6756	33
07/24/1993	08:13:00	0.6755	33
07/24/1993	08:13:00	0.6756	33
07/24/1993	08:13:00	0.6757	33
07/24/1993	08:13:00	0.6757	33
07/24/1993	08:13:59	0.6758	33
07/24/1993	08:13:59	0.6757	33
07/24/1993	08:13:59	0.6758	33
07/24/1993	08:13:59	0.6759	33
07/24/1993	08:15:00	0.6758	33
07/24/1993	08:15:00	0.6759	33
07/24/1993	08:15:00	0.6758	33
07/24/1993	08:15:00	0.676	33
07/24/1993	08:15:00	0.6761	33
07/24/1993	08:15:00	0.6762	33
07/24/1993	08:15:00	0.6761	33
07/24/1993	08:16:00	0.6762	33
07/24/1993	08:16:00	0.6763	33
07/24/1993	08:16:00	0.6764	33
07/24/1993	08:16:00	0.6763	33
07/24/1993	08:16:59	0.6762	33
07/24/1993	08:16:59	0.6763	33
07/24/1993	08:16:59	0.6762	33
07/24/1993	08:18:00	0.676	33
07/24/1993	08:18:00	0.6761	33
07/24/1993	08:18:00	0.6762	33
07/24/1993	08:19:00	0.6763	33
07/24/1993	08:19:00	0.6764	33
07/24/1993	08:19:00	0.6762	33
07/24/1993	08:19:59	0.6763	33
07/24/1993	08:19:59	0.6762	33
07/24/1993	08:20:59	0.676	33
07/24/1993	08:20:59	0.6762	33
07/24/1993	08:20:59	0.6765	33
07/24/1993	08:20:59	0.6766	33
07/24/1993	08:20:59	0.6767	33
07/24/1993	08:20:59	0.6768	33
07/24/1993	08:20:59	0.6767	33
07/24/1993	08:22:00	0.6768	33
07/24/1993	08:22:00	0.6767	33
07/24/1993	08:22:00	0.6768	33
07/24/1993	08:22:00	0.6766	33
07/24/1993	08:22:00	0.6767	33
07/24/1993	08:22:00	0.6766	33
07/24/1993	08:23:00	0.6765	33
07/24/1993	08:23:00	0.6764	33
07/24/1993	08:23:00	0.6765	33
07/24/1993	08:23:59	0.6766	33
07/24/1993	08:23:59	0.6767	33
07/24/1993	08:23:59	0.6768	33
07/24/1993	08:23:59	0.6769	33
07/24/1993	08:23:59	0.6768	33
07/24/1993	08:23:59	0.6769	33
07/24/1993	08:23:59	0.6768	33
07/24/1993	08:25:00	0.677	33
07/24/1993	08:25:00	0.6768	33
07/24/1993	08:25:00	0.6767	33
07/24/1993	08:25:00	0.6769	33
07/24/1993	08:25:00	0.677	33
07/24/1993	08:25:00	0.6771	33
07/24/1993	08:25:00	0.6772	33
07/24/1993	08:25:00	0.6773	33
07/24/1993	08:26:00	0.6772	33
07/24/1993	08:26:00	0.6773	33
07/24/1993	08:26:00	0.6774	33
07/24/1993	08:26:00	0.6773	33
07/24/1993	08:26:00	0.6772	33
07/24/1993	08:26:00	0.6773	33
07/24/1993	08:26:00	0.6774	33
07/24/1993	08:26:00	0.6775	33
07/24/1993	08:26:00	0.6774	33
07/24/1993	08:26:00	0.6773	33
07/24/1993	08:26:00	0.6774	33
07/24/1993	08:26:00	0.6775	33
07/24/1993	08:26:00	0.6773	33
07/24/1993	08:26:00	0.6774	33
07/24/1993	08:26:59	0.6775	33
07/24/1993	08:26:59	0.6774	33
07/24/1993	08:26:59	0.6775	33
07/24/1993	08:26:59	0.6774	33
07/24/1993	08:26:59	0.6773	33
07/24/1993	08:26:59	0.6772	33
07/24/1993	08:28:00	0.6771	33
07/24/1993	08:28:00	0.6772	33
07/24/1993	08:28:00	0.677	33
07/24/1993	08:28:00	0.6772	33
07/24/1993	08:28:00	0.6769	33
07/24/1993	08:29:00	0.677	33
07/24/1993	08:29:00	0.6769	33
07/24/1993	08:29:00	0.677	33
07/24/1993	08:29:00	0.6772	33
07/24/1993	08:29:00	0.6774	33
07/24/1993	08:29:00	0.6773	33
07/24/1993	08:29:00	0.6775	33
07/24/1993	08:29:59	0.6774	33
07/24/1993	08:29:59	0.6775	33
07/24/1993	08:29:59	0.6776	33
07/24/1993	08:29:59	0.6777	33
07/24/1993	08:29:59	0.6778	33
07/24/1993	08:29:59	0.6777	33
07/24/1993	08:29:59	0.6776	33
07/24/1993	08:29:59	0.6777	33
07/24/1993	08:29:59	0.6778	33
07/24/1993	08:29:59	0.6779	33
07/24/1993	08:29:59	0.6778	33
07/24/1993	08:29:59	0.6777	33
07/24/1993	08:31:00	0.6778	33
07/24/1993	08:31:00	0.6777	33
07/24/1993	08:32:00	0.6778	33
07/24/1993	08:32:00	0.6779	33
07/24/1993	08:32:00	0.678	33
07/24/1993	08:32:00	0.6779	33
07/24/1993	08:32:00	0.6778	33
07/24/1993	08:32:00	0.6777	33
07/24/1993	08:32:00	0.6776	33
07/24/1993	08:32:00	0.6775	33
07/24/1993	08:32:00	0.6777	33
07/24/1993	08:32:00	0.6775	33
07/24/1993	08:32:00	0.6777	33
07/24/1993	08:32:59	0.6776	33
07/24/1993	08:32:59	0.6775	33
07/24/1993	08:32:59	0.6774	33
07/24/1993	08:32:59	0.6775	33
07/24/1993	08:32:59	0.6774	33
07/24/1993	08:34:00	0.6775	33
07/24/1993	08:34:00	0.6776	33
07/24/1993	08:34:00	0.6775	33
07/24/1993	08:34:00	0.6774	33
07/24/1993	08:34:00	0.6777	33
07/24/1993	08:34:00	0.6776	33
07/24/1993	08:35:00	0.6778	33
07/24/1993	08:35:00	0.6779	33
07/24/1993	08:35:00	0.678	33
07/24/1993	08:35:00	0.6779	33
07/24/1993	08:35:59	0.678	33
07/24/1993	08:35:59	0.6781	33
07/24/1993	08:35:59	0.678	33
07/24/1993	08:35:59	0.6781	33
07/24/1993	08:35:59	0.6782	33
07/24/1993	08:35:59	0.6781	33
07/24/1993	08:35:59	0.678	33
07/24/1993	08:35:59	0.6781	33
07/24/1993	08:35:59	0.6782	33
07/24/1993	08:36:59	0.678	33
07/24/1993	08:36:59	0.6778	33
07/24/1993	08:36:59	0.6777	33
07/24/1993	08:36:59	0.6776	33
07/24/1993	08:36:59	0.6777	33
07/24/1993	08:38:00	0.6775	33
07/24/1993	08:38:00	0.6774	33
07/24/1993	08:38:00	0.6776	33
07/24/1993	08:38:00	0.6777	33
07/24/1993	08:38:00	0.6775	33
07/24/1993	08:38:00	0.6774	33
07/24/1993	08:39:00	0.6773	33
07/24/1993	08:39:00	0.6772	33
07/24/1993	08:39:00	0.6773	33
07/24/1993	08:39:00	0.6772	33
07/24/1993	08:39:00	0.6771	33
07/24/1993	08:39:59	0.6772	33
07/24/1993	08:39:59	0.6771	33
07/24/1993	08:39:59	0.677	33
07/24/1993	08:39:59	0.6771	33
07/24/1993	08:39:59	0.6772	33
07/24/1993	08:41:00	0.6771	33
07/24/1993	08:42:00	0.6772	33
07/24/1993	08:42:00	0.6771	33
07/24/1993	08:42:59	0.6772	33
07/24/1993	08:42:59	0.6771	33
07/24/1993	08:42:59	0.677	33
07/24/1993	08:44:00	0.6771	33
07/24/1993	08:44:00	0.677	33
07/24/1993	08:44:00	0.6771	33
07/24/1993	08:44:00	0.677	33
07/24/1993	08:44:00	0.6769	33
07/24/1993	08:44:00	0.6768	33
07/24/1993	08:44:00	0.6767	33
07/24/1993	08:44:00	0.6768	33
07/24/1993	08:45:00	0.6767	33
07/24/1993	08:45:00	0.6766	33
07/24/1993	08:45:00	0.6765	33
07/24/1993	08:45:00	0.6764	33
07/24/1993	08:45:00	0.6765	33
07/24/1993	08:45:00	0.6766	33
07/24/1993	08:45:00	0.6765	33
07/24/1993	08:45:59	0.6767	33
07/24/1993	08:45:59	0.6765	33
07/24/1993	08:45:59	0.6767	33
07/24/1993	08:45:59	0.6766	33
07/24/1993	08:45:59	0.6765	33
07/24/1993	08:45:59	0.6764	33
07/24/1993	08:45:59	0.6763	33
07/24/1993	08:45:59	0.6764	33
07/24/1993	08:45:59	0.6763	33
07/24/1993	08:47:00	0.6764	33
07/24/1993	08:47:00	0.6765	33
07/24/1993	08:47:00	0.6764	33
07/24/1993	08:48:00	0.6766	33
07/24/1993	08:48:00	0.6765	33
07/24/1993	08:48:00	0.6767	33
07/24/1993	08:48:00	0.6768	33
07/24/1993	08:48:59	0.6767	33
07/24/1993	08:48:59	0.6766	33
07/24/1993	08:49:59	0.6767	33
07/24/1993	08:51:00	0.6765	33
07/24/1993	08:51:00	0.6767	33
07/24/1993	08:51:59	0.6769	33
07/24/1993	08:52:59	0.677	33
07/24/1993	08:52:59	0.6772	33
07/24/1993	08:52:59	0.6772	33
07/24/1993	08:52:59	0.6774	33
07/24/1993	08:52:59	0.6776	33
07/24/1993	08:54:00	0.6775	33
07/24/1993	08:54:00	0.6777	33
07/24/1993	08:54:00	0.6776	33
07/24/1993	08:55:00	0.6778	33
07/24/1993	08:55:00	0.6777	33
07/24/1993	08:55:00	0.6776	33
07/24/1993	08:55:59	0.6776	33
07/24/1993	08:55:59	0.6775	33
07/24/1993	08:57:00	0.6774	33
07/24/1993	08:57:00	0.6773	33
07/24/1993	08:58:00	0.6774	33
07/24/1993	08:58:00	0.6775	33
07/24/1993	08:58:00	0.6776	33
07/24/1993	08:58:59	0.6778	33
07/24/1993	08:58:59	0.6781	33
07/24/1993	08:58:59	0.6779	33
07/24/1993	08:58:59	0.678	33
07/24/1993	09:00:00	0.6781	33
07/24/1993	09:00:00	0.6782	33
07/24/1993	09:00:00	0.6783	33
07/24/1993	09:00:00	0.6782	33
07/24/1993	09:00:00	0.6781	33
07/24/1993	09:01:00	0.6779	33
07/24/1993	09:01:00	0.6778	33
07/24/1993	09:01:00	0.6779	33
07/24/1993	09:01:00	0.678	33
07/24/1993	09:01:00	0.6782	33
07/24/1993	09:01:59	0.678	33
07/24/1993	09:01:59	0.6781	33
07/24/1993	09:01:59	0.6783	33
07/24/1993	09:01:59	0.6782	33
07/24/1993	09:01:59	0.678	33
07/24/1993	09:03:00	0.6779	33
07/24/1993	09:03:00	0.6782	33
07/24/1993	09:03:00	0.678	33
07/24/1993	09:03:00	0.6782	33
07/24/1993	09:03:00	0.6781	33
07/24/1993	09:03:00	0.678	33
07/24/1993	09:04:00	0.6782	33
07/24/1993	09:04:00	0.6781	33
07/24/1993	09:04:00	0.6782	33
07/24/1993	09:04:00	0.6781	33
07/24/1993	09:04:00	0.6782	33
07/24/1993	09:04:00	0.6783	33
07/24/1993	09:04:00	0.6782	33
07/24/1993	09:04:59	0.6781	33
07/24/1993	09:04:59	0.678	33
07/24/1993	09:04:59	0.6779	33
07/24/1993	09:04:59	0.6778	33
07/24/1993	09:04:59	0.6779	33
07/24/1993	09:04:59	0.6778	33
07/24/1993	09:04:59	0.6777	33
07/24/1993	09:05:59	0.6778	33
07/24/1993	09:05:59	0.6774	33
07/24/1993	09:05:59	0.6775	33
07/24/1993	09:05:59	0.6776	33
07/24/1993	09:07:00	0.6777	33
07/24/1993	09:07:00	0.6778	33
07/24/1993	09:07:00	0.6779	33
07/24/1993	09:07:00	0.6777	33
07/24/1993	09:08:00	0.6778	33
07/24/1993	09:08:00	0.6777	33
07/24/1993	09:08:59	0.6776	33
07/24/1993	09:10:00	0.6777	33
07/24/1993	09:10:00	0.6779	33
07/24/1993	09:10:00	0.678	33
07/24/1993	09:10:00	0.6779	33
07/24/1993	09:10:00	0.678	33
07/24/1993	09:11:00	0.6777	33
07/24/1993	09:11:00	0.6775	33
07/24/1993	09:11:00	0.6777	33
07/24/1993	09:11:00	0.6778	33
07/24/1993	09:11:59	0.6779	33
07/24/1993	09:11:59	0.6776	33
07/24/1993	09:11:59	0.6774	33
07/24/1993	09:11:59	0.6775	33
07/24/1993	09:11:59	0.6776	33
07/24/1993	09:11:59	0.6777	33
07/24/1993	09:11:59	0.6775	33
07/24/1993	09:13:00	0.6776	33
07/24/1993	09:13:00	0.6775	33
07/24/1993	09:13:00	0.6776	33
07/24/1993	09:13:00	0.6777	33
07/24/1993	09:13:00	0.6778	33
07/24/1993	09:13:00	0.6779	33
07/24/1993	09:14:00	0.6778	33
07/24/1993	09:14:00	0.6779	33
07/24/1993	09:14:00	0.6777	33
07/24/1993	09:14:00	0.6778	33
07/24/1993	09:14:59	0.6778	33
07/24/1993	09:14:59	0.6777	33
07/24/1993	09:14:59	0.6779	33
07/24/1993	09:14:59	0.6777	33
07/24/1993	09:16:00	0.6776	33
07/24/1993	09:16:00	0.6777	33
07/24/1993	09:16:00	0.6778	33
07/24/1993	09:16:00	0.6776	33
07/24/1993	09:16:00	0.6775	33
07/24/1993	09:16:00	0.6773	33
07/24/1993	09:16:00	0.6777	33
07/24/1993	09:16:00	0.6774	33
07/24/1993	09:16:00	0.6774	33
07/24/1993	09:17:00	0.6776	33
07/24/1993	09:17:00	0.6775	33
07/24/1993	09:17:00	0.6774	33
07/24/1993	09:17:00	0.6773	33
07/24/1993	09:17:59	0.6774	33
07/24/1993	09:17:59	0.6775	33
07/24/1993	09:17:59	0.6774	33
07/24/1993	09:17:59	0.6773	33
07/24/1993	09:17:59	0.6774	33
07/24/1993	09:19:00	0.6773	33
07/24/1993	09:19:00	0.6772	33
07/24/1993	09:19:00	0.6773	33
07/24/1993	09:20:00	0.6772	33
07/24/1993	09:20:00	0.6773	33
07/24/1993	09:20:00	0.6775	33
07/24/1993	09:20:00	0.6773	33
07/24/1993	09:20:00	0.6774	33
07/24/1993	09:20:59	0.6773	33
07/24/1993	09:20:59	0.6774	33
07/24/1993	09:20:59	0.6775	33
07/24/1993	09:20:59	0.6774	33
07/24/1993	09:20:59	0.6773	33
07/24/1993	09:21:59	0.6774	33
07/24/1993	09:21:59	0.6773	33
07/24/1993	09:23:00	0.6772	33
07/24/1993	09:23:00	0.6769	33
07/24/1993	09:23:00	0.677	33
07/24/1993	09:23:00	0.6771	33
07/24/1993	09:23:00	0.6767	33
07/24/1993	09:23:00	0.6769	33
07/24/1993	09:24:00	0.6768	33
07/24/1993	09:24:00	0.6767	33
07/24/1993	09:24:00	0.6768	33
07/24/1993	09:24:00	0.6766	33
07/24/1993	09:24:00	0.6767	33
07/24/1993	09:24:00	0.6768	33
07/24/1993	09:24:00	0.6769	33
07/24/1993	09:24:59	0.6768	33
07/24/1993	09:26:00	0.6769	33
07/24/1993	09:26:00	0.6768	33
07/24/1993	09:26:00	0.6769	33
07/24/1993	09:26:00	0.677	33
07/24/1993	09:27:00	0.6769	33
07/24/1993	09:27:00	0.6768	33
07/24/1993	09:27:00	0.6767	33
07/24/1993	09:27:00	0.6768	33
07/24/1993	09:27:00	0.6767	33
07/24/1993	09:27:59	0.6768	33
07/24/1993	09:27:59	0.6769	33
07/24/1993	09:29:00	0.677	33
07/24/1993	09:29:00	0.6769	33
07/24/1993	09:29:00	0.677	33
07/24/1993	09:29:00	0.6771	33
07/24/1993	09:29:00	0.677	33
07/24/1993	09:30:00	0.6768	33
07/24/1993	09:30:00	0.6767	33
07/24/1993	09:30:59	0.6768	33
07/24/1993	09:32:00	0.6767	33
07/24/1993	09:33:00	0.6768	33
07/24/1993	09:33:00	0.6766	33
07/24/1993	09:33:00	0.6768	33
07/24/1993	09:33:00	0.6767	33
07/24/1993	09:33:59	0.6766	33
07/24/1993	09:33:59	0.6765	33
07/24/1993	09:33:59	0.6766	33
07/24/1993	09:33:59	0.6765	33
07/24/1993	09:34:59	0.6766	33
07/24/1993	09:34:59	0.6765	33
07/24/1993	09:34:59	0.6766	33
07/24/1993	09:34:59	0.6765	33
07/24/1993	09:34:59	0.6767	33
07/24/1993	09:36:00	0.6766	33
07/24/1993	09:36:59	0.6765	33
07/24/1993	09:36:59	0.6764	33
07/24/1993	09:36:59	0.6765	33
07/24/1993	09:37:59	0.6766	33
07/24/1993	09:39:00	0.6765	33
07/24/1993	09:39:00	0.6766	33
07/24/1993	09:39:00	0.6765	33
07/24/1993	09:39:00	0.6766	33
07/24/1993	09:39:00	0.6767	33
07/24/1993	09:40:00	0.6765	33
07/24/1993	09:40:00	0.6764	33
07/24/1993	09:40:00	0.6763	33
07/24/1993	09:40:00	0.6764	33
07/24/1993	09:40:59	0.6762	33
07/24/1993	09:40:59	0.6763	33
07/24/1993	09:40:59	0.6764	33
07/24/1993	09:40:59	0.6763	33
07/24/1993	09:42:00	0.6764	33
07/24/1993	09:42:00	0.6763	33
07/24/1993	09:42:00	0.6762	33
07/24/1993	09:43:00	0.6763	33
07/24/1993	09:43:00	0.6762	33
07/24/1993	09:43:00	0.6763	33
07/24/1993	09:43:00	0.6764	33
07/24/1993	09:43:00	0.6765	33
07/24/1993	09:43:00	0.6763	33
07/24/1993	09:43:00	0.6764	33
07/24/1993	09:43:59	0.6765	33
07/24/1993	09:43:59	0.6764	33
07/24/1993	09:43:59	0.6766	33
07/24/1993	09:45:00	0.6765	33
07/24/1993	09:45:00	0.6766	33
07/24/1993	09:45:00	0.6767	33
07/24/1993	09:45:00	0.6766	33
07/24/1993	09:46:00	0.6765	33
07/24/1993	09:46:00	0.6766	33
07/24/1993	09:46:00	0.6765	33
07/24/1993	09:46:59	0.6766	33
07/24/1993	09:46:59	0.6765	33
07/24/1993	09:46:59	0.6764	33
07/24/1993	09:49:00	0.6763	33
07/24/1993	09:49:00	0.6764	33
07/24/1993	09:49:59	0.6763	33
07/24/1993	09:49:59	0.6762	33
07/24/1993	09:49:59	0.6763	33
07/24/1993	09:50:59	0.6766	33
07/24/1993	09:50:59	0.6764	33
07/24/1993	09:52:00	0.6766	33
07/24/1993	09:52:00	0.6765	33
07/24/1993	09:52:00	0.6766	33
07/24/1993	09:53:00	0.6767	33
07/24/1993	09:53:59	0.6768	33
07/24/1993	09:53:59	0.677	33
07/24/1993	09:53:59	0.6771	33
07/24/1993	09:53:59	0.677	33
07/24/1993	09:53:59	0.6769	33
07/24/1993	09:55:00	0.677	33
07/24/1993	09:55:00	0.6771	33
07/24/1993	09:55:00	0.6772	33
07/24/1993	09:55:00	0.6773	33
07/24/1993	09:56:00	0.6774	33
07/24/1993	09:56:00	0.6775	33
07/24/1993	09:56:00	0.6774	33
07/24/1993	09:56:00	0.6775	33
07/24/1993	09:56:59	0.6774	33
07/24/1993	09:56:59	0.6775	33
07/24/1993	09:56:59	0.6776	33
07/24/1993	09:56:59	0.6777	33
07/24/1993	09:58:00	0.6778	33
07/24/1993	09:58:00	0.6779	33
07/24/1993	09:58:00	0.6777	33
07/24/1993	09:58:00	0.6778	33
07/24/1993	09:58:00	0.6776	33
07/24/1993	09:58:00	0.6779	33
07/24/1993	09:58:00	0.6778	33
07/24/1993	09:58:00	0.6778	33
07/24/1993	09:59:00	0.6776	33
07/24/1993	09:59:00	0.6778	33
07/24/1993	09:59:00	0.6779	33
07/24/1993	09:59:00	0.6778	33
07/24/1993	09:59:00	0.6779	33
07/24/1993	09:59:59	0.6778	33
07/24/1993	09:59:59	0.6779	33
07/24/1993	09:59:59	0.678	33
07/24/1993	09:59:59	0.6778	33
07/24/1993	09:59:59	0.6777	33
07/24/1993	10:01:00	0.6778	33
07/24/1993	10:01:00	0.6776	33
07/24/1993	10:01:00	0.6777	33
07/24/1993	10:01:00	0.6778	33
07/24/1993	10:02:00	0.6779	33
07/24/1993	10:02:00	0.678	33
07/24/1993	10:02:00	0.6781	33
07/24/1993	10:02:00	0.6779	33
07/24/1993	10:02:00	0.6778	33
07/24/1993	10:02:59	0.6777	33
07/24/1993	10:02:59	0.6778	33
07/24/1993	10:02:59	0.6777	33
07/24/1993	10:02:59	0.6776	33
07/24/1993	10:04:00	0.6777	33
07/24/1993	10:04:00	0.6776	33
07/24/1993	10:05:00	0.6775	33
07/24/1993	10:05:00	0.6777	33
07/24/1993	10:05:00	0.6776	33
07/24/1993	10:05:00	0.6777	33
07/24/1993	10:05:00	0.6778	33
07/24/1993	10:05:00	0.6779	33
07/24/1993	10:05:59	0.6777	33
07/24/1993	10:05:59	0.6776	33
07/24/1993	10:05:59	0.6777	33
07/24/1993	10:05:59	0.6776	33
07/24/1993	10:06:59	0.6775	33
07/24/1993	10:06:59	0.6774	33
07/24/1993	10:06:59	0.6775	33
07/24/1993	10:06:59	0.6774	33
07/24/1993	10:08:00	0.6773	33
07/24/1993	10:08:00	0.6774	33
07/24/1993	10:08:00	0.6773	33
07/24/1993	10:08:00	0.6775	33
07/24/1993	10:09:00	0.6774	33
07/24/1993	10:09:00	0.6772	33
07/24/1993	10:09:00	0.6771	33
07/24/1993	10:09:00	0.6772	33
07/24/1993	10:09:00	0.6773	33
07/24/1993	10:09:00	0.6774	33
07/24/1993	10:09:59	0.6773	33
07/24/1993	10:09:59	0.677	33
07/24/1993	10:09:59	0.6772	33
07/24/1993	10:11:00	0.6771	33
07/24/1993	10:11:00	0.677	33
07/24/1993	10:11:00	0.6769	33
07/24/1993	10:12:00	0.677	33
07/24/1993	10:12:00	0.6771	33
07/24/1993	10:12:00	0.677	33
07/24/1993	10:12:00	0.6769	33
07/24/1993	10:12:00	0.6768	33
07/24/1993	10:12:59	0.6769	33
07/24/1993	10:12:59	0.677	33
07/24/1993	10:14:00	0.6771	33
07/24/1993	10:14:00	0.677	33
07/24/1993	10:14:00	0.6772	33
07/24/1993	10:15:00	0.6773	33
07/24/1993	10:15:00	0.6774	33
07/24/1993	10:15:59	0.6776	33
07/24/1993	10:17:00	0.6775	33
07/24/1993	10:17:00	0.6777	33
07/24/1993	10:17:00	0.6776	33
07/24/1993	10:18:00	0.6778	33
07/24/1993	10:18:00	0.6777	33
07/24/1993	10:18:59	0.6778	33
07/24/1993	10:18:59	0.6779	33
07/24/1993	10:18:59	0.6778	33
07/24/1993	10:19:59	0.6777	33
07/24/1993	10:19:59	0.6778	33
07/24/1993	10:19:59	0.678	33
07/24/1993	10:19:59	0.6779	33
07/24/1993	10:21:00	0.6778	33
07/24/1993	10:21:00	0.678	33
07/24/1993	10:21:00	0.6779	33
07/24/1993	10:21:00	0.678	33
07/24/1993	10:21:00	0.6779	33
07/24/1993	10:21:00	0.6778	33
07/24/1993	10:21:59	0.6777	33
07/24/1993	10:21:59	0.6778	33
07/24/1993	10:21:59	0.6777	33
07/24/1993	10:22:59	0.6776	33
07/24/1993	10:22:59	0.6778	33
07/24/1993	10:22:59	0.6777	33
07/24/1993	10:22:59	0.6778	33
07/24/1993	10:22:59	0.6777	33
07/24/1993	10:22:59	0.678	33
07/24/1993	10:24:00	0.6778	33
07/24/1993	10:25:00	0.6777	33
07/24/1993	10:25:00	0.6779	33
07/24/1993	10:25:00	0.678	33
07/24/1993	10:25:59	0.6776	33
07/24/1993	10:25:59	0.6777	33
07/24/1993	10:25:59	0.6778	33
07/24/1993	10:27:00	0.6775	33
07/24/1993	10:28:00	0.6779	33
07/24/1993	10:28:00	0.6782	33
07/24/1993	10:28:00	0.6781	33
07/24/1993	10:28:00	0.678	33
07/24/1993	10:28:00	0.6781	33
07/24/1993	10:28:59	0.6779	33
07/24/1993	10:28:59	0.678	33
07/24/1993	10:28:59	0.6779	33
07/24/1993	10:28:59	0.678	33
07/24/1993	10:28:59	0.6778	33
07/24/1993	10:28:59	0.6777	33
07/24/1993	10:30:00	0.6775	33
07/24/1993	10:30:00	0.6773	33
07/24/1993	10:30:00	0.6772	33
07/24/1993	10:30:00	0.6773	33
07/24/1993	10:30:00	0.6772	33
07/24/1993	10:31:00	0.6771	33
07/24/1993	10:31:00	0.677	33
07/24/1993	10:31:59	0.6771	33
07/24/1993	10:31:59	0.6772	33
07/24/1993	10:31:59	0.6771	33
07/24/1993	10:31:59	0.6772	33
07/24/1993	10:31:59	0.6773	33
07/24/1993	10:31:59	0.6774	33
07/24/1993	10:33:00	0.6773	33
07/24/1993	10:33:00	0.6772	33
07/24/1993	10:33:00	0.6774	33
07/24/1993	10:33:00	0.6772	33
07/24/1993	10:34:00	0.6771	33
07/24/1993	10:34:00	0.677	33
07/24/1993	10:34:00	0.6769	33
07/24/1993	10:34:00	0.6768	33
07/24/1993	10:34:00	0.6767	33
07/24/1993	10:34:00	0.6769	33
07/24/1993	10:34:59	0.677	33
07/24/1993	10:34:59	0.6769	33
07/24/1993	10:34:59	0.6771	33
07/24/1993	10:34:59	0.677	33
07/24/1993	10:34:59	0.6769	33
07/24/1993	10:35:59	0.6768	33
07/24/1993	10:35:59	0.6766	33
07/24/1993	10:37:00	0.6765	33
07/24/1993	10:37:00	0.6766	33
07/24/1993	10:37:00	0.6765	33
07/24/1993	10:37:00	0.6764	33
07/24/1993	10:37:00	0.6763	33
07/24/1993	10:37:00	0.6764	33
07/24/1993	10:37:00	0.6766	33
07/24/1993	10:37:00	0.6767	33
07/24/1993	10:38:00	0.6766	33
07/24/1993	10:38:00	0.6765	33
07/24/1993	10:38:00	0.6766	33
07/24/1993	10:38:00	0.6768	33
07/24/1993	10:38:00	0.6767	33
07/24/1993	10:38:00	0.6765	33
07/24/1993	10:38:59	0.6766	33
07/24/1993	10:38:59	0.6769	33
07/24/1993	10:38:59	0.677	33
07/24/1993	10:38:59	0.6769	33
07/24/1993	10:38:59	0.677	33
07/24/1993	10:40:00	0.6769	33
07/24/1993	10:40:00	0.6768	33
07/24/1993	10:41:00	0.6767	33
07/24/1993	10:43:00	0.6768	33
07/24/1993	10:44:00	0.6766	33
07/24/1993	10:46:00	0.6768	33
07/24/1993	10:46:00	0.6766	33
07/24/1993	10:47:00	0.6765	33
07/24/1993	10:47:00	0.6764	33
07/24/1993	10:47:00	0.6763	33
07/24/1993	10:47:00	0.6764	33
07/24/1993	10:47:00	0.6762	33
07/24/1993	10:47:00	0.6763	33
07/24/1993	10:47:59	0.6762	33
07/24/1993	10:47:59	0.6763	33
07/24/1993	10:47:59	0.6766	33
07/24/1993	10:49:00	0.6767	33
07/24/1993	10:49:00	0.6768	33
07/24/1993	10:49:00	0.6769	33
07/24/1993	10:49:00	0.6767	33
07/24/1993	10:49:00	0.6766	33
07/24/1993	10:49:00	0.6767	33
07/24/1993	10:49:00	0.6766	33
07/24/1993	10:50:00	0.6765	33
07/24/1993	10:50:00	0.6763	33
07/24/1993	10:50:00	0.6762	33
07/24/1993	10:50:00	0.6761	33
07/24/1993	10:50:00	0.6762	33
07/24/1993	10:50:59	0.6763	33
07/24/1993	10:50:59	0.6762	33
07/24/1993	10:51:59	0.6763	33
07/24/1993	10:51:59	0.6762	33
07/24/1993	10:51:59	0.6761	33
07/24/1993	10:53:00	0.6762	33
07/24/1993	10:53:00	0.6761	33
07/24/1993	10:53:00	0.6762	33
07/24/1993	10:54:00	0.6763	33
07/24/1993	10:54:59	0.6761	33
07/24/1993	10:54:59	0.676	33
07/24/1993	10:54:59	0.6759	33
07/24/1993	10:54:59	0.6757	33
07/24/1993	10:54:59	0.6758	33
07/24/1993	10:54:59	0.6757	33
07/24/1993	10:56:00	0.6756	33
07/24/1993	10:56:00	0.6755	33
07/24/1993	10:56:00	0.6753	33
07/24/1993	10:56:00	0.6752	33
07/24/1993	10:56:00	0.6751	33
07/24/1993	10:56:00	0.675	33
07/24/1993	10:56:00	0.6753	33
07/24/1993	10:56:00	0.6751	33
07/24/1993	10:56:00	0.675	33
07/24/1993	10:56:00	0.6751	33
07/24/1993	10:57:00	0.6752	33
07/24/1993	10:57:00	0.6753	33
07/24/1993	10:57:00	0.675	33
07/24/1993	10:57:00	0.6752	33
07/24/1993	10:57:00	0.6753	33
07/24/1993	10:57:00	0.6752	33
07/24/1993	10:57:00	0.6753	33
07/24/1993	10:57:00	0.6752	33
07/24/1993	10:57:00	0.6751	33
07/24/1993	10:57:00	0.6752	33
07/24/1993	10:57:00	0.6753	33
07/24/1993	10:57:00	0.6754	33
07/24/1993	10:57:00	0.6753	33
07/24/1993	10:57:59	0.6754	33
07/24/1993	10:57:59	0.6755	33
07/24/1993	10:57:59	0.6756	33
07/24/1993	10:57:59	0.6755	33
07/24/1993	10:57:59	0.6757	33
07/24/1993	10:57:59	0.6755	33
07/24/1993	10:57:59	0.6756	33
07/24/1993	10:59:00	0.6757	33
07/24/1993	10:59:00	0.6756	33
07/24/1993	10:59:00	0.6755	33
07/24/1993	11:00:00	0.6756	33
07/24/1993	11:00:00	0.6757	33
07/24/1993	11:00:00	0.6755	33
07/24/1993	11:00:00	0.6756	33
07/24/1993	11:00:00	0.6758	33
07/24/1993	11:00:00	0.6757	33
07/24/1993	11:00:59	0.6757	33
07/24/1993	11:00:59	0.6759	33
07/24/1993	11:02:00	0.6758	33
07/24/1993	11:03:00	0.6757	33
07/24/1993	11:03:00	0.6758	33
07/24/1993	11:03:59	0.676	33
07/24/1993	11:03:59	0.6761	33
07/24/1993	11:03:59	0.676	33
07/24/1993	11:04:59	0.6762	33
07/24/1993	11:04:59	0.676	33
07/24/1993	11:04:59	0.6759	33
07/24/1993	11:04:59	0.676	33
07/24/1993	11:06:00	0.6758	33
07/24/1993	11:06:00	0.6759	33
07/24/1993	11:06:00	0.6758	33
07/24/1993	11:06:00	0.6757	33
07/24/1993	11:06:59	0.6758	33
07/24/1993	11:07:59	0.6758	33
07/24/1993	11:09:00	0.676	33
07/24/1993	11:09:00	0.6761	33
07/24/1993	11:09:00	0.6758	33
07/24/1993	11:10:59	0.6761	33
07/24/1993	11:10:59	0.6763	33
07/24/1993	11:10:59	0.6765	33
07/24/1993	11:10:59	0.6766	33
07/24/1993	11:12:00	0.6764	33
07/24/1993	11:12:00	0.6766	33
07/24/1993	11:12:00	0.6764	33
07/24/1993	11:12:00	0.6765	33
07/24/1993	11:13:00	0.6763	33
07/24/1993	11:13:00	0.6765	33
07/24/1993	11:13:00	0.6763	33
07/24/1993	11:13:00	0.6765	33
07/24/1993	11:13:59	0.6762	33
07/24/1993	11:13:59	0.6763	33
07/24/1993	11:15:00	0.6765	33
07/24/1993	11:15:00	0.6766	33
07/24/1993	11:15:00	0.6767	33
07/24/1993	11:15:00	0.6768	33
07/24/1993	11:15:00	0.6769	33
07/24/1993	11:15:00	0.6768	33
07/24/1993	11:16:00	0.6767	33
07/24/1993	11:16:00	0.6768	33
07/24/1993	11:16:59	0.6768	33
07/24/1993	11:18:00	0.6769	33
07/24/1993	11:18:00	0.677	33
07/24/1993	11:18:00	0.6772	33
07/24/1993	11:18:00	0.6771	33
07/24/1993	11:18:00	0.6772	33
07/24/1993	11:18:00	0.6773	33
07/24/1993	11:19:00	0.6774	33
07/24/1993	11:19:00	0.6772	33
07/24/1993	11:19:00	0.6773	33
07/24/1993	11:19:59	0.6769	33
07/24/1993	11:19:59	0.677	33
07/24/1993	11:19:59	0.6768	33
07/24/1993	11:20:59	0.677	33
07/24/1993	11:22:00	0.6769	33
07/24/1993	11:23:00	0.6768	33
07/24/1993	11:23:59	0.677	33
07/24/1993	11:23:59	0.6769	33
07/24/1993	11:25:00	0.6768	33
07/24/1993	11:25:00	0.677	33
07/24/1993	11:26:59	0.6768	33
07/24/1993	11:29:00	0.677	33
07/24/1993	11:31:00	0.6769	33
07/24/1993	11:32:59	0.677	33
07/24/1993	11:32:59	0.6771	33
07/24/1993	11:34:00	0.6769	33
07/24/1993	11:34:00	0.6772	33
07/24/1993	11:34:00	0.6773	33
07/24/1993	11:35:00	0.6772	33
07/24/1993	11:35:59	0.6774	33
07/24/1993	11:39:00	0.6771	33
07/24/1993	11:39:00	0.6772	33
07/24/1993	11:39:59	0.677	33
07/24/1993	11:41:00	0.6771	33
07/24/1993	11:42:00	0.6768	33
07/24/1993	11:45:00	0.6769	33
07/24/1993	11:45:59	0.677	33
07/24/1993	11:47:00	0.6771	33
07/24/1993	11:47:00	0.677	33
07/24/1993	11:48:59	0.6771	33
07/24/1993	11:48:59	0.6772	33
07/24/1993	11:48:59	0.6771	33
07/24/1993	11:49:59	0.6772	33
07/24/1993	11:49:59	0.6771	33
07/24/1993	11:55:59	0.6773	33
07/24/1993	11:55:59	0.6772	33
07/24/1993	11:55:59	0.6774	33
07/24/1993	11:57:00	0.6775	33
07/24/1993	11:57:00	0.6776	33
07/24/1993	11:57:00	0.6775	33
07/24/1993	11:57:00	0.6774	33
07/24/1993	11:58:00	0.6775	33
07/24/1993	11:58:00	0.6774	33
07/24/1993	12:01:00	0.6775	33
07/24/1993	12:01:59	0.6774	33
07/24/1993	12:03:00	0.6774	33
07/24/1993	12:03:00	0.6775	33
07/24/1993	12:04:00	0.6776	33
07/24/1993	12:04:59	0.6775	33
07/24/1993	12:04:59	0.6776	33
07/24/1993	12:04:59	0.6777	33
07/24/1993	12:05:59	0.6776	33
07/24/1993	12:08:00	0.6775	33
07/24/1993	12:08:59	0.6774	33
07/24/1993	12:08:59	0.6775	33
07/24/1993	12:08:59	0.6774	33
07/24/1993	12:10:00	0.6776	33
07/24/1993	12:11:00	0.6775	33
07/24/1993	12:13:00	0.6774	33
07/24/1993	12:14:00	0.6776	33
07/24/1993	12:14:59	0.6775	33
07/24/1993	12:14:59	0.6776	33
07/24/1993	12:17:59	0.6777	33
07/24/1993	12:20:00	0.6776	33
07/24/1993	12:20:00	0.6775	33
07/24/1993	12:20:59	0.6777	33
07/24/1993	12:21:59	0.6778	33
07/24/1993	12:21:59	0.6777	33
07/24/1993	12:21:59	0.6778	33
07/24/1993	12:21:59	0.6779	33
07/24/1993	12:24:00	0.6778	33
07/24/1993	12:24:00	0.6776	33
07/24/1993	12:24:59	0.6777	33
07/24/1993	12:24:59	0.6778	33
07/24/1993	12:26:00	0.6779	33
07/24/1993	12:26:00	0.678	33
07/24/1993	12:27:00	0.6777	33
07/24/1993	12:27:00	0.6776	33
07/24/1993	12:27:00	0.6775	33
07/24/1993	12:27:00	0.6776	33
07/24/1993	12:27:00	0.6777	33
07/24/1993	12:27:00	0.6778	33
07/24/1993	12:27:59	0.6776	33
07/24/1993	12:29:00	0.6775	33
07/24/1993	12:30:59	0.6774	33
07/24/1993	12:30:59	0.6773	33
07/24/1993	12:30:59	0.6772	33
07/24/1993	12:32:00	0.6771	33
07/24/1993	12:32:00	0.6773	33
07/24/1993	12:32:00	0.6771	33
07/24/1993	12:32:00	0.6772	33
07/24/1993	12:33:00	0.6772	33
07/24/1993	12:33:00	0.6771	33
07/24/1993	12:33:59	0.677	33
07/24/1993	12:33:59	0.6772	33
07/24/1993	12:34:59	0.6771	33
07/24/1993	12:39:00	0.6773	33
07/24/1993	12:39:00	0.6771	33
07/24/1993	12:40:00	0.6773	33
07/24/1993	12:43:00	0.6771	33
07/24/1993	12:43:59	0.6773	33
07/24/1993	12:43:59	0.6774	33
07/24/1993	12:46:59	0.6775	33
07/24/1993	12:49:00	0.6776	33
07/24/1993	12:49:59	0.6775	33
07/24/1993	12:56:59	0.6772	33
07/24/1993	12:58:00	0.6773	33
07/24/1993	13:02:59	0.6772	33
07/24/1993	13:04:00	0.6773	33
07/24/1993	13:05:59	0.6772	33
07/24/1993	13:05:59	0.6771	33
07/24/1993	13:06:59	0.6772	33
07/24/1993	13:08:00	0.677	33
07/24/1993	13:09:00	0.6772	33
07/24/1993	13:09:59	0.6773	33
07/24/1993	13:09:59	0.6772	33
07/24/1993	13:12:00	0.6774	33
07/24/1993	13:14:00	0.6775	33
07/24/1993	13:15:59	0.6776	33
07/24/1993	13:15:59	0.6777	33
07/24/1993	13:15:59	0.6776	33
07/24/1993	13:17:00	0.6777	33
07/24/1993	13:17:00	0.6778	33
07/24/1993	13:17:00	0.6777	33
07/24/1993	13:18:00	0.6779	33
07/24/1993	13:18:00	0.678	33
07/24/1993	13:18:00	0.6781	33
07/24/1993	13:18:00	0.678	33
07/24/1993	13:18:00	0.6779	33
07/24/1993	13:18:00	0.6781	33
07/24/1993	13:18:59	0.6782	33
07/24/1993	13:18:59	0.6781	33
07/24/1993	13:19:59	0.6782	33
07/24/1993	13:19:59	0.6781	33
07/24/1993	13:21:00	0.6782	33
07/24/1993	13:21:00	0.678	33
07/24/1993	13:21:00	0.6781	33
07/24/1993	13:21:59	0.678	33
07/24/1993	13:21:59	0.6782	33
07/24/1993	13:21:59	0.6783	33
07/24/1993	13:21:59	0.6784	33
07/24/1993	13:21:59	0.6785	33
07/24/1993	13:22:59	0.6786	33
07/24/1993	13:22:59	0.6787	33
07/24/1993	13:22:59	0.6788	33
07/24/1993	13:22:59	0.6788	33
07/24/1993	13:22:59	0.6789	33
07/24/1993	13:22:59	0.679	33
07/24/1993	13:22:59	0.6791	33
07/24/1993	13:22:59	0.6792	33
07/24/1993	13:24:00	0.6791	33
07/24/1993	13:24:00	0.6792	33
07/24/1993	13:24:00	0.6791	33
07/24/1993	13:24:00	0.679	33
07/24/1993	13:24:00	0.6789	33
07/24/1993	13:24:00	0.6788	33
07/24/1993	13:24:00	0.6787	33
07/24/1993	13:25:00	0.6788	33
07/24/1993	13:25:00	0.679	33
07/24/1993	13:25:00	0.6791	33
07/24/1993	13:25:00	0.679	33
07/24/1993	13:25:59	0.6788	33
07/24/1993	13:25:59	0.6789	33
07/24/1993	13:25:59	0.6788	33
07/24/1993	13:25:59	0.6789	33
07/24/1993	13:25:59	0.6788	33
07/24/1993	13:27:00	0.6787	33
07/24/1993	13:27:00	0.6786	33
07/24/1993	13:27:00	0.6785	33
07/24/1993	13:28:00	0.6784	33
07/24/1993	13:30:00	0.6783	33
07/24/1993	13:30:00	0.6782	33
07/24/1993	13:31:00	0.6781	33
07/24/1993	13:31:59	0.6782	33
07/24/1993	13:31:59	0.6783	33
07/24/1993	13:31:59	0.6782	33
07/24/1993	13:31:59	0.6783	33
07/24/1993	13:33:00	0.6784	33
07/24/1993	13:33:00	0.6783	33
07/24/1993	13:33:00	0.6782	33
07/24/1993	13:33:00	0.6781	33
07/24/1993	13:33:00	0.678	33
07/24/1993	13:33:00	0.6781	33
07/24/1993	13:33:00	0.678	33
07/24/1993	13:33:00	0.6781	33
07/24/1993	13:34:00	0.6782	33
07/24/1993	13:34:00	0.6783	33
07/24/1993	13:34:00	0.6782	33
07/24/1993	13:34:59	0.6783	33
07/24/1993	13:34:59	0.6782	33
07/24/1993	13:34:59	0.6781	33
07/24/1993	13:34:59	0.678	33
07/24/1993	13:37:00	0.6779	33
07/24/1993	13:37:00	0.678	33
07/24/1993	13:38:00	0.6778	33
07/24/1993	13:38:59	0.6779	33
07/24/1993	13:38:59	0.678	33
07/24/1993	13:38:59	0.6778	33
07/24/1993	13:40:00	0.6779	33
07/24/1993	13:41:00	0.678	33
07/24/1993	13:41:59	0.6779	33
07/24/1993	13:41:59	0.6778	33
07/24/1993	13:41:59	0.6777	33
07/24/1993	13:41:59	0.6776	33
07/24/1993	13:41:59	0.6775	33
07/24/1993	13:41:59	0.6774	33
07/24/1993	13:43:00	0.6775	33
07/24/1993	13:43:00	0.6776	33
07/24/1993	13:43:00	0.6775	33
07/24/1993	13:43:00	0.6774	33
07/24/1993	13:44:00	0.6773	33
07/24/1993	13:44:00	0.6775	33
07/24/1993	13:44:00	0.6777	33
07/24/1993	13:44:00	0.6778	33
07/24/1993	13:44:59	0.6777	33
07/24/1993	13:44:59	0.6778	33
07/24/1993	13:46:00	0.6777	33
07/24/1993	13:46:00	0.6776	33
07/24/1993	13:46:00	0.6778	33
07/24/1993	13:46:00	0.6779	33
07/24/1993	13:47:00	0.6777	33
07/24/1993	13:47:00	0.6778	33
07/24/1993	13:49:00	0.6779	33
07/24/1993	13:50:00	0.678	33
07/24/1993	13:50:00	0.6781	33
07/24/1993	13:50:00	0.6782	33
07/24/1993	13:50:00	0.678	33
07/24/1993	13:50:00	0.6779	33
07/24/1993	13:50:00	0.678	33
07/24/1993	13:50:59	0.6782	33
07/24/1993	13:50:59	0.6781	33
07/24/1993	13:50:59	0.678	33
07/24/1993	13:50:59	0.6781	33
07/24/1993	13:51:59	0.6782	33
07/24/1993	13:51:59	0.6783	33
07/24/1993	13:51:59	0.6784	33
07/24/1993	13:53:00	0.6783	33
07/24/1993	13:54:00	0.6782	33
07/24/1993	13:54:00	0.6783	33
07/24/1993	13:54:00	0.6782	33
07/24/1993	13:54:00	0.6783	33
07/24/1993	13:54:00	0.6782	33
07/24/1993	13:54:59	0.678	33
07/24/1993	13:54:59	0.6781	33
07/24/1993	13:54:59	0.6782	33
07/24/1993	13:54:59	0.6781	33
07/24/1993	13:54:59	0.678	33
07/24/1993	13:54:59	0.6781	33
07/24/1993	13:54:59	0.678	33
07/24/1993	13:56:00	0.6782	33
07/24/1993	13:56:00	0.6781	33
07/24/1993	13:56:00	0.678	33
07/24/1993	13:56:00	0.6779	33
07/24/1993	13:57:00	0.6778	33
07/24/1993	13:57:00	0.6779	33
07/24/1993	13:57:00	0.678	33
07/24/1993	13:57:00	0.6778	33
07/24/1993	13:57:00	0.6779	33
07/24/1993	13:57:00	0.678	33
07/24/1993	13:57:59	0.6778	33
07/24/1993	13:57:59	0.6779	33
07/24/1993	13:57:59	0.678	33
07/24/1993	13:57:59	0.6779	33
07/24/1993	13:57:59	0.6778	33
07/24/1993	13:57:59	0.678	33
07/24/1993	13:57:59	0.6778	33
07/24/1993	13:59:00	0.6779	33
07/24/1993	13:59:00	0.678	33
07/24/1993	13:59:00	0.6781	33
07/24/1993	13:59:00	0.678	33
07/24/1993	13:59:00	0.6779	33
07/24/1993	13:59:00	0.678	33
07/24/1993	13:59:00	0.6779	33
07/24/1993	13:59:00	0.678	33
07/24/1993	13:59:00	0.6779	33
07/24/1993	14:00:00	0.678	49
07/25/1993	18:03:00	0.6773	73
07/25/1993	18:24:00	0.677	65
07/25/1993	18:40:00	0.677	65
07/25/1993	20:06:00	0.677	65
07/25/1993	21:20:59	0.6773	65
07/25/1993	21:20:59	0.6764	65
07/25/1993	22:46:00	0.6763	65
07/25/1993	23:02:00	0.677	65
07/25/1993	02:45:00	0.6758	65
07/25/1993	03:00:00	0.6754	65
07/25/1993	03:04:00	0.6751	65
07/25/1993	03:05:59	0.6754	65
07/25/1993	04:01:00	0.6758	65
07/25/1993	04:02:59	0.6758	65
07/25/1993	04:06:59	0.6758	65
07/25/1993	05:23:00	0.6758	81
07/25/1993	07:19:59	0.6765	41
07/25/1993	07:19:59	0.6766	33
07/25/1993	07:19:59	0.6767	33
07/25/1993	07:19:59	0.6766	33
07/25/1993	07:19:59	0.6767	33
07/25/1993	07:19:59	0.6765	33
07/25/1993	07:19:59	0.6766	33
07/25/1993	07:19:59	0.6766	33
07/25/1993	07:19:59	0.6765	33
07/25/1993	07:21:00	0.6766	33
07/25/1993	07:21:00	0.6767	33
07/25/1993	07:21:00	0.6768	33
07/25/1993	07:21:00	0.6767	33
07/25/1993	07:21:00	0.6766	33
07/25/1993	07:21:59	0.6765	33
07/25/1993	07:21:59	0.6766	33
07/25/1993	07:22:59	0.6765	33
07/25/1993	07:22:59	0.6766	33
07/25/1993	07:22:59	0.6767	33
07/25/1993	07:22:59	0.6766	33
07/25/1993	07:22:59	0.6765	33
07/25/1993	07:24:00	0.6766	33
07/25/1993	07:24:00	0.6765	33
07/25/1993	07:24:00	0.6766	33
07/25/1993	07:25:00	0.6765	33
07/25/1993	07:25:00	0.6766	33
07/25/1993	07:25:00	0.6767	33
07/25/1993	07:25:00	0.6766	33
07/25/1993	07:25:00	0.6765	33
07/25/1993	07:25:00	0.6766	33
07/25/1993	07:25:59	0.6765	33
07/25/1993	07:25:59	0.6766	33
07/25/1993	07:25:59	0.6765	33
07/25/1993	07:25:59	0.6766	33
07/25/1993	07:27:00	0.6765	33
07/25/1993	07:27:00	0.6764	33
07/25/1993	07:28:00	0.6765	33
07/25/1993	07:28:00	0.6764	33
07/25/1993	07:28:00	0.6765	33
07/25/1993	07:28:00	0.6764	33
07/25/1993	07:28:59	0.6765	33
07/25/1993	07:30:00	0.6764	33
07/25/1993	07:30:00	0.6765	33
07/25/1993	07:30:00	0.6767	33
07/25/1993	07:30:00	0.677	33
07/25/1993	07:30:00	0.6771	33
07/25/1993	07:30:00	0.6772	33
07/25/1993	07:30:00	0.6773	33
07/25/1993	07:30:00	0.6775	33
07/25/1993	07:30:00	0.6774	33
07/25/1993	07:30:00	0.6775	33
07/25/1993	07:30:00	0.6772	33
07/25/1993	07:30:00	0.677	33
07/25/1993	07:31:00	0.6772	33
07/25/1993	07:31:00	0.677	33
07/25/1993	07:31:00	0.6765	33
07/25/1993	07:31:00	0.6767	33
07/25/1993	07:31:00	0.6765	33
07/25/1993	07:31:00	0.6768	33
07/25/1993	07:31:00	0.6763	33
07/25/1993	07:31:00	0.676	33
07/25/1993	07:31:00	0.6759	33
07/25/1993	07:31:00	0.676	33
07/25/1993	07:31:00	0.6763	33
07/25/1993	07:31:59	0.6767	33
07/25/1993	07:31:59	0.6765	33
07/25/1993	07:31:59	0.6765	33
07/25/1993	07:31:59	0.6767	33
07/25/1993	07:31:59	0.6766	33
07/25/1993	07:31:59	0.6764	33
07/25/1993	07:33:00	0.6765	33
07/25/1993	07:33:00	0.6764	33
07/25/1993	07:33:00	0.6763	33
07/25/1993	07:33:00	0.6764	33
07/25/1993	07:33:00	0.6765	33
07/25/1993	07:33:00	0.6766	33
07/25/1993	07:34:00	0.6765	33
07/25/1993	07:34:00	0.6764	33
07/25/1993	07:34:00	0.6765	33
07/25/1993	07:34:00	0.6766	33
07/25/1993	07:34:00	0.6765	33
07/25/1993	07:34:00	0.6764	33
07/25/1993	07:34:00	0.6763	33
07/25/1993	07:34:59	0.6764	33
07/25/1993	07:34:59	0.6763	33
07/25/1993	07:34:59	0.6764	33
07/25/1993	07:34:59	0.6765	33
07/25/1993	07:34:59	0.6764	33
07/25/1993	07:34:59	0.6763	33
07/25/1993	07:34:59	0.6762	33
07/25/1993	07:34:59	0.6761	33
07/25/1993	07:34:59	0.676	33
07/25/1993	07:35:59	0.6763	33
07/25/1993	07:35:59	0.6764	33
07/25/1993	07:35:59	0.6766	33
07/25/1993	07:35:59	0.6765	33
07/25/1993	07:35:59	0.6766	33
07/25/1993	07:35:59	0.6767	33
07/25/1993	07:37:00	0.6766	33
07/25/1993	07:37:00	0.6765	33
07/25/1993	07:37:00	0.6764	33
07/25/1993	07:38:00	0.6763	33
07/25/1993	07:38:00	0.6762	33
07/25/1993	07:38:00	0.6761	33
07/25/1993	07:38:00	0.6762	33
07/25/1993	07:38:00	0.6761	33
07/25/1993	07:38:00	0.6762	33
07/25/1993	07:38:00	0.6763	33
07/25/1993	07:38:59	0.6764	33
07/25/1993	07:38:59	0.6763	33
07/25/1993	07:38:59	0.6762	33
07/25/1993	07:40:00	0.6761	33
07/25/1993	07:40:00	0.676	33
07/25/1993	07:40:00	0.6762	33
07/25/1993	07:40:00	0.6763	33
07/25/1993	07:40:00	0.6762	33
07/25/1993	07:40:00	0.6763	33
07/25/1993	07:40:00	0.6764	33
07/25/1993	07:41:00	0.6763	33
07/25/1993	07:41:00	0.6765	33
07/25/1993	07:41:00	0.6764	33
07/25/1993	07:41:00	0.6765	33
07/25/1993	07:41:59	0.6764	33
07/25/1993	07:41:59	0.6765	33
07/25/1993	07:41:59	0.6764	33
07/25/1993	07:41:59	0.6763	33
07/25/1993	07:43:00	0.6764	33
07/25/1993	07:43:00	0.6765	33
07/25/1993	07:43:00	0.6766	33
07/25/1993	07:43:00	0.6767	33
07/25/1993	07:44:00	0.6765	33
07/25/1993	07:44:00	0.6766	33
07/25/1993	07:44:00	0.6765	33
07/25/1993	07:44:00	0.6763	33
07/25/1993	07:44:00	0.6764	33
07/25/1993	07:44:00	0.6762	33
07/25/1993	07:44:00	0.6763	33
07/25/1993	07:44:00	0.6762	33
07/25/1993	07:44:59	0.6761	33
07/25/1993	07:44:59	0.676	33
07/25/1993	07:44:59	0.6759	33
07/25/1993	07:44:59	0.6758	33
07/25/1993	07:44:59	0.6759	33
07/25/1993	07:46:00	0.676	33
07/25/1993	07:46:00	0.6759	33
07/25/1993	07:46:00	0.676	33
07/25/1993	07:46:00	0.6759	33
07/25/1993	07:46:00	0.6758	33
07/25/1993	07:46:00	0.6757	33
07/25/1993	07:46:00	0.6756	33
07/25/1993	07:46:00	0.6755	33
07/25/1993	07:47:00	0.6754	33
07/25/1993	07:47:00	0.6753	33
07/25/1993	07:47:00	0.6754	33
07/25/1993	07:47:00	0.6756	33
07/25/1993	07:47:00	0.6755	33
07/25/1993	07:47:00	0.6756	33
07/25/1993	07:47:00	0.6755	33
07/25/1993	07:47:00	0.6756	33
07/25/1993	07:47:00	0.6757	33
07/25/1993	07:47:00	0.6758	33
07/25/1993	07:47:00	0.6759	33
07/25/1993	07:47:59	0.6758	33
07/25/1993	07:47:59	0.6757	33
07/25/1993	07:47:59	0.6758	33
07/25/1993	07:47:59	0.6757	33
07/25/1993	07:47:59	0.6756	33
07/25/1993	07:49:00	0.6754	33
07/25/1993	07:49:00	0.6755	33
07/25/1993	07:49:00	0.6756	33
07/25/1993	07:49:00	0.6757	33
07/25/1993	07:49:00	0.6758	33
07/25/1993	07:49:00	0.6757	33
07/25/1993	07:50:00	0.6758	33
07/25/1993	07:50:00	0.6759	33
07/25/1993	07:50:00	0.6758	33
07/25/1993	07:50:00	0.6757	33
07/25/1993	07:50:00	0.6758	33
07/25/1993	07:50:00	0.6759	33
07/25/1993	07:50:59	0.6758	33
07/25/1993	07:50:59	0.6759	33
07/25/1993	07:50:59	0.6758	33
07/25/1993	07:50:59	0.6757	33
07/25/1993	07:50:59	0.6758	33
07/25/1993	07:50:59	0.6757	33
07/25/1993	07:50:59	0.6756	33
07/25/1993	07:51:59	0.6755	33
07/25/1993	07:51:59	0.6756	33
07/25/1993	07:51:59	0.6755	33
07/25/1993	07:51:59	0.6754	33
07/25/1993	07:51:59	0.6756	33
07/25/1993	07:51:59	0.6755	33
07/25/1993	07:51:59	0.6754	33
07/25/1993	07:51:59	0.6753	33
07/25/1993	07:51:59	0.6754	33
07/25/1993	07:51:59	0.6753	33
07/25/1993	07:51:59	0.6754	33
07/25/1993	07:53:00	0.6753	33
07/25/1993	07:53:00	0.6752	33
07/25/1993	07:53:00	0.6751	33
07/25/1993	07:53:00	0.6753	33
07/25/1993	07:53:00	0.6752	33
07/25/1993	07:53:00	0.6753	33
07/25/1993	07:53:00	0.6754	33
07/25/1993	07:53:00	0.6753	33
07/25/1993	07:53:00	0.6754	33
07/25/1993	07:54:00	0.6753	33
07/25/1993	07:54:00	0.6752	33
07/25/1993	07:54:00	0.675	33
07/25/1993	07:54:00	0.6751	33
07/25/1993	07:54:00	0.675	33
07/25/1993	07:54:00	0.6749	33
07/25/1993	07:54:00	0.6748	33
07/25/1993	07:54:00	0.6747	33
07/25/1993	07:54:00	0.6746	33
07/25/1993	07:54:00	0.6747	33
07/25/1993	07:54:59	0.6748	33
07/25/1993	07:54:59	0.6747	33
07/25/1993	07:54:59	0.6748	33
07/25/1993	07:54:59	0.6749	33
07/25/1993	07:54:59	0.6748	33
07/25/1993	07:54:59	0.6747	33
07/25/1993	07:54:59	0.6748	33
07/25/1993	07:54:59	0.6749	33
07/25/1993	07:54:59	0.675	33
07/25/1993	07:56:00	0.6751	33
07/25/1993	07:56:00	0.675	33
07/25/1993	07:56:00	0.6748	33
07/25/1993	07:56:00	0.6747	33
07/25/1993	07:56:00	0.6745	33
07/25/1993	07:56:00	0.6744	33
07/25/1993	07:56:00	0.6745	33
07/25/1993	07:56:00	0.6744	33
07/25/1993	07:56:00	0.6743	33
07/25/1993	07:56:00	0.6742	33
07/25/1993	07:56:00	0.6741	33
07/25/1993	07:57:00	0.674	33
07/25/1993	07:57:00	0.6738	33
07/25/1993	07:57:00	0.674	33
07/25/1993	07:57:00	0.6742	33
07/25/1993	07:57:00	0.674	33
07/25/1993	07:57:00	0.6738	33
07/25/1993	07:57:00	0.6737	33
07/25/1993	07:57:00	0.6737	33
07/25/1993	07:57:00	0.6738	33
07/25/1993	07:57:00	0.6739	33
07/25/1993	07:57:00	0.674	33
07/25/1993	07:57:00	0.6741	33
07/25/1993	07:57:59	0.6742	33
07/25/1993	07:57:59	0.6741	33
07/25/1993	07:57:59	0.6742	33
07/25/1993	07:57:59	0.6741	33
07/25/1993	07:57:59	0.674	33
07/25/1993	07:57:59	0.6737	33
07/25/1993	07:57:59	0.6736	33
07/25/1993	07:57:59	0.6735	33
07/25/1993	07:57:59	0.6736	33
07/25/1993	07:57:59	0.6737	33
07/25/1993	07:57:59	0.6738	33
07/25/1993	07:57:59	0.6737	33
07/25/1993	07:57:59	0.6736	33
07/25/1993	07:57:59	0.6738	33
07/25/1993	07:57:59	0.674	33
07/25/1993	07:57:59	0.6738	33
07/25/1993	07:57:59	0.6739	33
07/25/1993	07:59:00	0.6739	33
07/25/1993	07:59:00	0.674	33
07/25/1993	07:59:00	0.6739	33
07/25/1993	07:59:00	0.6738	33
07/25/1993	07:59:00	0.6737	33
07/25/1993	07:59:00	0.6736	33
07/25/1993	07:59:00	0.6735	33
07/25/1993	07:59:00	0.6736	33
07/25/1993	07:59:00	0.6737	33
07/25/1993	07:59:00	0.6736	33
07/25/1993	07:59:00	0.6737	33
07/25/1993	07:59:00	0.6736	33
07/25/1993	07:59:00	0.6735	33
07/25/1993	07:59:00	0.6734	33
07/25/1993	07:59:00	0.6733	33
07/25/1993	07:59:00	0.6735	33
07/25/1993	07:59:00	0.6736	33
07/25/1993	07:59:00	0.6738	33
07/25/1993	07:59:00	0.6737	33
07/25/1993	08:00:00	0.6735	33
07/25/1993	08:00:00	0.6736	33
07/25/1993	08:00:00	0.6735	33
07/25/1993	08:00:00	0.6736	33
07/25/1993	08:00:00	0.6738	33
07/25/1993	08:00:00	0.674	33
07/25/1993	08:00:00	0.6742	33
07/25/1993	08:00:00	0.674	33
07/25/1993	08:00:00	0.6741	33
07/25/1993	08:00:00	0.6743	33
07/25/1993	08:00:00	0.6741	33
07/25/1993	08:00:00	0.6742	33
07/25/1993	08:00:59	0.674	33
07/25/1993	08:00:59	0.6739	33
07/25/1993	08:00:59	0.674	33
07/25/1993	08:00:59	0.6739	33
07/25/1993	08:00:59	0.6738	33
07/25/1993	08:00:59	0.674	33
07/25/1993	08:00:59	0.6738	33
07/25/1993	08:02:00	0.6739	33
07/25/1993	08:02:00	0.674	33
07/25/1993	08:02:00	0.6742	33
07/25/1993	08:02:00	0.6744	33
07/25/1993	08:02:00	0.6743	33
07/25/1993	08:02:00	0.6742	33
07/25/1993	08:02:00	0.674	33
07/25/1993	08:02:00	0.6739	33
07/25/1993	08:02:00	0.674	33
07/25/1993	08:02:00	0.6742	33
07/25/1993	08:02:00	0.6743	33
07/25/1993	08:03:00	0.6742	33
07/25/1993	08:03:00	0.6743	33
07/25/1993	08:03:00	0.6744	33
07/25/1993	08:03:00	0.6743	33
07/25/1993	08:03:00	0.674	33
07/25/1993	08:03:00	0.6739	33
07/25/1993	08:03:00	0.6738	33
07/25/1993	08:03:00	0.6739	33
07/25/1993	08:03:00	0.6738	33
07/25/1993	08:03:00	0.6737	33
07/25/1993	08:03:00	0.6736	33
07/25/1993	08:03:00	0.6735	33
07/25/1993	08:03:59	0.6737	33
07/25/1993	08:03:59	0.6738	33
07/25/1993	08:03:59	0.6736	33
07/25/1993	08:03:59	0.6735	33
07/25/1993	08:03:59	0.6737	33
07/25/1993	08:03:59	0.6735	33
07/25/1993	08:03:59	0.6736	33
07/25/1993	08:03:59	0.6737	33
07/25/1993	08:03:59	0.6738	33
07/25/1993	08:03:59	0.6737	33
07/25/1993	08:03:59	0.6738	33
07/25/1993	08:03:59	0.6737	33
07/25/1993	08:03:59	0.6736	33
07/25/1993	08:04:59	0.6735	33
07/25/1993	08:04:59	0.6734	33
07/25/1993	08:04:59	0.6735	33
07/25/1993	08:04:59	0.6734	33
07/25/1993	08:04:59	0.6733	33
07/25/1993	08:04:59	0.6735	33
07/25/1993	08:04:59	0.6734	33
07/25/1993	08:04:59	0.6733	33
07/25/1993	08:04:59	0.6732	33
07/25/1993	08:06:00	0.6733	33
07/25/1993	08:06:00	0.6734	33
07/25/1993	08:06:00	0.6733	33
07/25/1993	08:06:00	0.6734	33
07/25/1993	08:06:00	0.6735	33
07/25/1993	08:06:00	0.6734	33
07/25/1993	08:06:00	0.6733	33
07/25/1993	08:06:00	0.6732	33
07/25/1993	08:06:00	0.6731	33
07/25/1993	08:06:00	0.673	33
07/25/1993	08:06:00	0.6731	33
07/25/1993	08:06:00	0.6732	33
07/25/1993	08:06:59	0.6732	33
07/25/1993	08:06:59	0.6733	33
07/25/1993	08:06:59	0.6736	33
07/25/1993	08:06:59	0.6735	33
07/25/1993	08:06:59	0.6734	33
07/25/1993	08:06:59	0.6735	33
07/25/1993	08:06:59	0.6736	33
07/25/1993	08:06:59	0.6735	33
07/25/1993	08:06:59	0.6736	33
07/25/1993	08:06:59	0.6737	33
07/25/1993	08:07:59	0.6735	33
07/25/1993	08:07:59	0.6734	33
07/25/1993	08:07:59	0.6735	33
07/25/1993	08:07:59	0.6734	33
07/25/1993	08:07:59	0.6735	33
07/25/1993	08:07:59	0.6736	33
07/25/1993	08:07:59	0.6735	33
07/25/1993	08:09:00	0.6733	33
07/25/1993	08:09:00	0.6732	33
07/25/1993	08:09:00	0.6731	33
07/25/1993	08:09:00	0.673	33
07/25/1993	08:09:00	0.6732	33
07/25/1993	08:09:00	0.6733	33
07/25/1993	08:10:00	0.6734	33
07/25/1993	08:10:00	0.6732	33
07/25/1993	08:10:00	0.673	33
07/25/1993	08:10:00	0.6732	33
07/25/1993	08:10:00	0.6733	33
07/25/1993	08:10:00	0.6732	33
07/25/1993	08:10:00	0.6733	33
07/25/1993	08:10:59	0.6734	33
07/25/1993	08:10:59	0.6735	33
07/25/1993	08:10:59	0.6736	33
07/25/1993	08:10:59	0.6735	33
07/25/1993	08:10:59	0.6734	33
07/25/1993	08:10:59	0.6733	33
07/25/1993	08:10:59	0.6734	33
07/25/1993	08:10:59	0.6735	33
07/25/1993	08:12:00	0.6734	33
07/25/1993	08:12:00	0.6735	33
07/25/1993	08:12:00	0.6736	33
07/25/1993	08:12:00	0.6737	33
07/25/1993	08:12:00	0.6736	33
07/25/1993	08:12:00	0.6737	33
07/25/1993	08:13:00	0.6735	33
07/25/1993	08:13:00	0.6736	33
07/25/1993	08:13:00	0.6737	33
07/25/1993	08:13:00	0.6736	33
07/25/1993	08:13:00	0.6735	33
07/25/1993	08:13:00	0.6736	33
07/25/1993	08:13:00	0.6735	33
07/25/1993	08:13:00	0.6734	33
07/25/1993	08:13:00	0.6736	33
07/25/1993	08:13:00	0.6734	33
07/25/1993	08:13:00	0.6733	33
07/25/1993	08:13:59	0.6734	33
07/25/1993	08:13:59	0.6733	33
07/25/1993	08:13:59	0.6732	33
07/25/1993	08:13:59	0.6731	33
07/25/1993	08:13:59	0.6732	33
07/25/1993	08:13:59	0.6731	33
07/25/1993	08:13:59	0.673	33
07/25/1993	08:13:59	0.6729	33
07/25/1993	08:13:59	0.6727	33
07/25/1993	08:15:00	0.6728	33
07/25/1993	08:15:00	0.6729	33
07/25/1993	08:15:00	0.6728	33
07/25/1993	08:15:00	0.673	33
07/25/1993	08:15:00	0.6729	33
07/25/1993	08:15:00	0.6728	33
07/25/1993	08:15:00	0.6729	33
07/25/1993	08:15:00	0.673	33
07/25/1993	08:15:00	0.6731	33
07/25/1993	08:15:00	0.673	33
07/25/1993	08:15:00	0.6729	33
07/25/1993	08:15:00	0.673	33
07/25/1993	08:15:00	0.6729	33
07/25/1993	08:16:00	0.6728	33
07/25/1993	08:16:00	0.6727	33
07/25/1993	08:16:00	0.6725	33
07/25/1993	08:16:00	0.6726	33
07/25/1993	08:16:00	0.6725	33
07/25/1993	08:16:00	0.6726	33
07/25/1993	08:16:00	0.6725	33
07/25/1993	08:16:00	0.6726	33
07/25/1993	08:16:00	0.6727	33
07/25/1993	08:16:59	0.6726	33
07/25/1993	08:16:59	0.6727	33
07/25/1993	08:16:59	0.6726	33
07/25/1993	08:16:59	0.6727	33
07/25/1993	08:16:59	0.6725	33
07/25/1993	08:16:59	0.6724	33
07/25/1993	08:16:59	0.6725	33
07/25/1993	08:18:00	0.6724	33
07/25/1993	08:18:00	0.6723	33
07/25/1993	08:18:00	0.6724	33
07/25/1993	08:18:00	0.6723	33
07/25/1993	08:18:00	0.6724	33
07/25/1993	08:18:00	0.6725	33
07/25/1993	08:18:00	0.6726	33
07/25/1993	08:18:00	0.6728	33
07/25/1993	08:19:00	0.673	33
07/25/1993	08:19:00	0.6728	33
07/25/1993	08:19:00	0.6729	33
07/25/1993	08:19:00	0.673	33
07/25/1993	08:19:00	0.6729	33
07/25/1993	08:19:00	0.6728	33
07/25/1993	08:19:59	0.6727	33
07/25/1993	08:19:59	0.6726	33
07/25/1993	08:19:59	0.6725	33
07/25/1993	08:19:59	0.6724	33
07/25/1993	08:19:59	0.6725	33
07/25/1993	08:19:59	0.6724	33
07/25/1993	08:19:59	0.6726	33
07/25/1993	08:20:59	0.6724	33
07/25/1993	08:20:59	0.6723	33
07/25/1993	08:20:59	0.6724	33
07/25/1993	08:20:59	0.6723	33
07/25/1993	08:20:59	0.6724	33
07/25/1993	08:20:59	0.6726	33
07/25/1993	08:20:59	0.6727	33
07/25/1993	08:22:00	0.6726	33
07/25/1993	08:22:00	0.6725	33
07/25/1993	08:22:00	0.6727	33
07/25/1993	08:22:00	0.6728	33
07/25/1993	08:22:00	0.6727	33
07/25/1993	08:22:00	0.6728	33
07/25/1993	08:22:00	0.6727	33
07/25/1993	08:23:00	0.6728	33
07/25/1993	08:23:00	0.6727	33
07/25/1993	08:23:00	0.6728	33
07/25/1993	08:23:00	0.6729	33
07/25/1993	08:23:00	0.6728	33
07/25/1993	08:23:00	0.6729	33
07/25/1993	08:23:00	0.673	33
07/25/1993	08:23:00	0.6729	33
07/25/1993	08:23:00	0.6728	33
07/25/1993	08:23:59	0.6729	33
07/25/1993	08:23:59	0.6728	33
07/25/1993	08:23:59	0.6729	33
07/25/1993	08:23:59	0.6728	33
07/25/1993	08:23:59	0.673	33
07/25/1993	08:25:00	0.6729	33
07/25/1993	08:25:00	0.673	33
07/25/1993	08:25:00	0.6731	33
07/25/1993	08:25:00	0.673	33
07/25/1993	08:25:00	0.6731	33
07/25/1993	08:25:00	0.673	33
07/25/1993	08:25:00	0.6731	33
07/25/1993	08:26:00	0.673	33
07/25/1993	08:26:00	0.6731	33
07/25/1993	08:26:00	0.6732	33
07/25/1993	08:26:00	0.6733	33
07/25/1993	08:26:00	0.6732	33
07/25/1993	08:26:00	0.6733	33
07/25/1993	08:26:00	0.6734	33
07/25/1993	08:26:59	0.6733	33
07/25/1993	08:26:59	0.6734	33
07/25/1993	08:26:59	0.6735	33
07/25/1993	08:26:59	0.6734	33
07/25/1993	08:26:59	0.6733	33
07/25/1993	08:26:59	0.6734	33
07/25/1993	08:26:59	0.6732	33
07/25/1993	08:26:59	0.6733	33
07/25/1993	08:26:59	0.6734	33
07/25/1993	08:26:59	0.6733	33
07/25/1993	08:28:00	0.6734	33
07/25/1993	08:28:00	0.6733	33
07/25/1993	08:28:00	0.6732	33
07/25/1993	08:28:00	0.673	33
07/25/1993	08:28:00	0.6732	33
07/25/1993	08:29:00	0.673	33
07/25/1993	08:29:00	0.6729	33
07/25/1993	08:29:00	0.6728	33
07/25/1993	08:29:00	0.6729	33
07/25/1993	08:29:00	0.673	33
07/25/1993	08:29:59	0.6729	33
07/25/1993	08:29:59	0.6728	33
07/25/1993	08:29:59	0.6729	33
07/25/1993	08:29:59	0.673	33
07/25/1993	08:31:00	0.6729	33
07/25/1993	08:31:00	0.6727	33
07/25/1993	08:31:00	0.6728	33
07/25/1993	08:31:00	0.6726	33
07/25/1993	08:31:00	0.6727	33
07/25/1993	08:31:00	0.6726	33
07/25/1993	08:31:00	0.6725	33
07/25/1993	08:32:00	0.6727	33
07/25/1993	08:32:00	0.6726	33
07/25/1993	08:32:00	0.6725	33
07/25/1993	08:32:00	0.6727	33
07/25/1993	08:32:00	0.6726	33
07/25/1993	08:32:00	0.6725	33
07/25/1993	08:32:00	0.6724	33
07/25/1993	08:32:00	0.6723	33
07/25/1993	08:32:00	0.6724	33
07/25/1993	08:32:59	0.6722	33
07/25/1993	08:32:59	0.6723	33
07/25/1993	08:32:59	0.6724	33
07/25/1993	08:32:59	0.6725	33
07/25/1993	08:32:59	0.6724	33
07/25/1993	08:32:59	0.6725	33
07/25/1993	08:32:59	0.6726	33
07/25/1993	08:32:59	0.6725	33
07/25/1993	08:32:59	0.6726	33
07/25/1993	08:32:59	0.6728	33
07/25/1993	08:34:00	0.6727	33
07/25/1993	08:34:00	0.6728	33
07/25/1993	08:34:00	0.673	33
07/25/1993	08:34:00	0.6729	33
07/25/1993	08:34:00	0.673	33
07/25/1993	08:35:00	0.6731	33
07/25/1993	08:35:00	0.673	33
07/25/1993	08:35:00	0.6732	33
07/25/1993	08:35:00	0.6733	33
07/25/1993	08:35:59	0.673	33
07/25/1993	08:35:59	0.6732	33
07/25/1993	08:35:59	0.673	33
07/25/1993	08:35:59	0.6729	33
07/25/1993	08:35:59	0.6728	33
07/25/1993	08:36:59	0.6729	33
07/25/1993	08:38:00	0.6728	33
07/25/1993	08:38:00	0.6729	33
07/25/1993	08:38:00	0.673	33
07/25/1993	08:39:00	0.6731	33
07/25/1993	08:39:59	0.6729	33
07/25/1993	08:39:59	0.673	33
07/25/1993	08:41:00	0.6732	33
07/25/1993	08:41:00	0.6731	33
07/25/1993	08:42:00	0.6732	33
07/25/1993	08:42:00	0.6734	33
07/25/1993	08:42:00	0.6732	33
07/25/1993	08:42:00	0.6733	33
07/25/1993	08:42:00	0.6734	33
07/25/1993	08:42:00	0.6735	33
07/25/1993	08:42:59	0.6734	33
07/25/1993	08:42:59	0.6735	33
07/25/1993	08:42:59	0.6736	33
07/25/1993	08:42:59	0.6735	33
07/25/1993	08:42:59	0.6734	33
07/25/1993	08:44:00	0.6733	33
07/25/1993	08:44:00	0.6734	33
07/25/1993	08:44:00	0.6735	33
07/25/1993	08:44:00	0.6734	33
07/25/1993	08:44:00	0.6735	33
07/25/1993	08:45:00	0.6734	33
07/25/1993	08:45:00	0.6735	33
07/25/1993	08:45:00	0.6734	33
07/25/1993	08:45:00	0.6733	33
07/25/1993	08:45:00	0.6734	33
07/25/1993	08:45:00	0.6735	33
07/25/1993	08:45:00	0.6733	33
07/25/1993	08:45:59	0.6732	33
07/25/1993	08:45:59	0.6731	33
07/25/1993	08:45:59	0.673	33
07/25/1993	08:45:59	0.6728	33
07/25/1993	08:47:00	0.6727	33
07/25/1993	08:47:00	0.6726	33
07/25/1993	08:47:00	0.6725	33
07/25/1993	08:47:00	0.6726	33
07/25/1993	08:47:00	0.6727	33
07/25/1993	08:47:00	0.6728	33
07/25/1993	08:47:00	0.6727	33
07/25/1993	08:47:00	0.673	33
07/25/1993	08:48:00	0.6729	33
07/25/1993	08:48:00	0.673	33
07/25/1993	08:48:00	0.6732	33
07/25/1993	08:48:00	0.6731	33
07/25/1993	08:48:00	0.6731	33
07/25/1993	08:48:00	0.673	33
07/25/1993	08:48:59	0.6731	33
07/25/1993	08:48:59	0.6732	33
07/25/1993	08:49:59	0.6734	33
07/25/1993	08:49:59	0.6735	33
07/25/1993	08:49:59	0.6736	33
07/25/1993	08:49:59	0.6735	33
07/25/1993	08:49:59	0.6733	33
07/25/1993	08:51:00	0.6734	33
07/25/1993	08:51:00	0.6733	33
07/25/1993	08:51:00	0.6734	33
07/25/1993	08:51:59	0.6732	33
07/25/1993	08:51:59	0.6734	33
07/25/1993	08:51:59	0.6733	33
07/25/1993	08:52:59	0.6735	33
07/25/1993	08:52:59	0.6734	33
07/25/1993	08:52:59	0.6733	33
07/25/1993	08:52:59	0.6734	33
07/25/1993	08:52:59	0.6735	33
07/25/1993	08:54:00	0.6734	33
07/25/1993	08:54:00	0.6733	33
07/25/1993	08:54:00	0.6735	33
07/25/1993	08:55:00	0.6736	33
07/25/1993	08:55:00	0.6735	33
07/25/1993	08:55:00	0.6734	33
07/25/1993	08:55:00	0.6732	33
07/25/1993	08:55:00	0.6731	33
07/25/1993	08:55:00	0.673	33
07/25/1993	08:55:59	0.6729	33
07/25/1993	08:55:59	0.6728	33
07/25/1993	08:55:59	0.6727	33
07/25/1993	08:55:59	0.6729	33
07/25/1993	08:55:59	0.6728	33
07/25/1993	08:55:59	0.6728	33
07/25/1993	08:57:00	0.673	33
07/25/1993	08:57:00	0.6729	33
07/25/1993	08:57:00	0.6731	33
07/25/1993	08:57:00	0.673	33
07/25/1993	08:58:00	0.6728	33
07/25/1993	08:58:00	0.6727	33
07/25/1993	08:58:59	0.6728	33
07/25/1993	08:58:59	0.6729	33
07/25/1993	08:58:59	0.6728	33
07/25/1993	09:00:00	0.673	33
07/25/1993	09:01:00	0.6731	33
07/25/1993	09:01:00	0.6732	33
07/25/1993	09:01:00	0.6731	33
07/25/1993	09:01:59	0.6732	33
07/25/1993	09:01:59	0.6731	33
07/25/1993	09:01:59	0.6732	33
07/25/1993	09:01:59	0.6731	33
07/25/1993	09:03:00	0.673	33
07/25/1993	09:03:00	0.6729	33
07/25/1993	09:04:00	0.6732	33
07/25/1993	09:04:00	0.6733	33
07/25/1993	09:04:00	0.6734	33
07/25/1993	09:04:00	0.6732	33
07/25/1993	09:04:00	0.6733	33
07/25/1993	09:04:00	0.6732	33
07/25/1993	09:04:59	0.6733	33
07/25/1993	09:04:59	0.6734	33
07/25/1993	09:04:59	0.6732	33
07/25/1993	09:05:59	0.6733	33
07/25/1993	09:05:59	0.6732	33
07/25/1993	09:05:59	0.6733	33
07/25/1993	09:05:59	0.6734	33
07/25/1993	09:07:00	0.6735	33
07/25/1993	09:07:00	0.6732	33
07/25/1993	09:07:00	0.6731	33
07/25/1993	09:08:00	0.673	33
07/25/1993	09:08:00	0.6731	33
07/25/1993	09:08:59	0.6729	33
07/25/1993	09:10:00	0.673	33
07/25/1993	09:11:00	0.6725	33
07/25/1993	09:11:00	0.6727	33
07/25/1993	09:11:00	0.6725	33
07/25/1993	09:11:00	0.6726	33
07/25/1993	09:11:00	0.6725	33
07/25/1993	09:11:00	0.6724	33
07/25/1993	09:11:59	0.6725	33
07/25/1993	09:11:59	0.6726	33
07/25/1993	09:13:00	0.6725	33
07/25/1993	09:13:00	0.6726	33
07/25/1993	09:13:00	0.6724	33
07/25/1993	09:13:00	0.6723	33
07/25/1993	09:13:00	0.6722	33
07/25/1993	09:13:00	0.6721	33
07/25/1993	09:13:00	0.672	33
07/25/1993	09:14:00	0.6722	33
07/25/1993	09:14:00	0.6721	33
07/25/1993	09:14:00	0.6722	33
07/25/1993	09:14:00	0.6723	33
07/25/1993	09:14:00	0.6722	33
07/25/1993	09:14:00	0.6721	33
07/25/1993	09:14:00	0.672	33
07/25/1993	09:14:00	0.6722	33
07/25/1993	09:14:00	0.6723	33
07/25/1993	09:14:59	0.6722	33
07/25/1993	09:14:59	0.672	33
07/25/1993	09:14:59	0.6718	33
07/25/1993	09:14:59	0.6721	33
07/25/1993	09:14:59	0.6722	33
07/25/1993	09:14:59	0.672	33
07/25/1993	09:16:00	0.6721	33
07/25/1993	09:16:00	0.6722	33
07/25/1993	09:16:00	0.6723	33
07/25/1993	09:16:00	0.6722	33
07/25/1993	09:16:00	0.6723	33
07/25/1993	09:17:00	0.6724	33
07/25/1993	09:17:00	0.6723	33
07/25/1993	09:17:00	0.6722	33
07/25/1993	09:17:59	0.6724	33
07/25/1993	09:17:59	0.6725	33
07/25/1993	09:17:59	0.6723	33
07/25/1993	09:17:59	0.6725	33
07/25/1993	09:17:59	0.6726	33
07/25/1993	09:17:59	0.6725	33
07/25/1993	09:19:00	0.6726	33
07/25/1993	09:19:00	0.6725	33
07/25/1993	09:20:00	0.6727	33
07/25/1993	09:20:00	0.6726	33
07/25/1993	09:20:59	0.6727	33
07/25/1993	09:20:59	0.6725	33
07/25/1993	09:20:59	0.6724	33
07/25/1993	09:21:59	0.6723	33
07/25/1993	09:21:59	0.6722	33
07/25/1993	09:21:59	0.6721	33
07/25/1993	09:21:59	0.6722	33
07/25/1993	09:23:00	0.6721	33
07/25/1993	09:23:00	0.6719	33
07/25/1993	09:23:00	0.672	33
07/25/1993	09:24:00	0.6721	33
07/25/1993	09:24:00	0.6722	33
07/25/1993	09:24:00	0.6723	33
07/25/1993	09:24:00	0.6722	33
07/25/1993	09:24:00	0.6721	33
07/25/1993	09:24:00	0.6722	33
07/25/1993	09:24:00	0.6721	33
07/25/1993	09:24:59	0.6722	33
07/25/1993	09:24:59	0.6721	33
07/25/1993	09:24:59	0.672	33
07/25/1993	09:24:59	0.6719	33
07/25/1993	09:24:59	0.672	33
07/25/1993	09:24:59	0.6719	33
07/25/1993	09:24:59	0.6717	33
07/25/1993	09:24:59	0.6718	33
07/25/1993	09:24:59	0.6717	33
07/25/1993	09:26:00	0.6718	33
07/25/1993	09:26:00	0.6717	33
07/25/1993	09:26:00	0.6716	33
07/25/1993	09:26:00	0.6715	33
07/25/1993	09:26:00	0.6716	33
07/25/1993	09:26:00	0.6717	33
07/25/1993	09:27:00	0.6718	33
07/25/1993	09:27:00	0.6719	33
07/25/1993	09:27:00	0.672	33
07/25/1993	09:27:00	0.6724	33
07/25/1993	09:27:00	0.672	33
07/25/1993	09:27:59	0.6719	33
07/25/1993	09:27:59	0.672	33
07/25/1993	09:27:59	0.6719	33
07/25/1993	09:29:00	0.6718	33
07/25/1993	09:29:00	0.6719	33
07/25/1993	09:29:00	0.6717	33
07/25/1993	09:29:00	0.6719	33
07/25/1993	09:29:00	0.672	33
07/25/1993	09:29:00	0.6719	33
07/25/1993	09:30:00	0.672	33
07/25/1993	09:30:00	0.6718	33
07/25/1993	09:30:00	0.6719	33
07/25/1993	09:30:00	0.6717	33
07/25/1993	09:30:00	0.6718	33
07/25/1993	09:30:00	0.6719	33
07/25/1993	09:30:00	0.6718	33
07/25/1993	09:30:59	0.6717	33
07/25/1993	09:32:00	0.6716	33
07/25/1993	09:32:00	0.6717	33
07/25/1993	09:32:00	0.6716	33
07/25/1993	09:32:00	0.6714	33
07/25/1993	09:32:00	0.6713	33
07/25/1993	09:32:00	0.6714	33
07/25/1993	09:32:00	0.6713	33
07/25/1993	09:32:00	0.6712	33
07/25/1993	09:32:00	0.6713	33
07/25/1993	09:32:00	0.6714	33
07/25/1993	09:32:00	0.6712	33
07/25/1993	09:32:00	0.6713	33
07/25/1993	09:32:00	0.6711	33
07/25/1993	09:32:00	0.6712	33
07/25/1993	09:33:00	0.6712	33
07/25/1993	09:33:00	0.6713	33
07/25/1993	09:33:00	0.6712	33
07/25/1993	09:33:00	0.6711	33
07/25/1993	09:33:00	0.671	33
07/25/1993	09:33:00	0.6711	33
07/25/1993	09:33:00	0.6712	33
07/25/1993	09:33:00	0.6714	33
07/25/1993	09:33:00	0.6715	33
07/25/1993	09:33:59	0.6716	33
07/25/1993	09:33:59	0.6715	33
07/25/1993	09:33:59	0.6714	33
07/25/1993	09:33:59	0.6715	33
07/25/1993	09:33:59	0.6713	33
07/25/1993	09:33:59	0.6715	33
07/25/1993	09:33:59	0.6714	33
07/25/1993	09:33:59	0.6715	33
07/25/1993	09:34:59	0.6716	33
07/25/1993	09:34:59	0.6714	33
07/25/1993	09:34:59	0.6715	33
07/25/1993	09:34:59	0.6716	33
07/25/1993	09:34:59	0.6717	33
07/25/1993	09:34:59	0.6715	33
07/25/1993	09:34:59	0.6716	33
07/25/1993	09:36:00	0.6715	33
07/25/1993	09:36:00	0.6716	33
07/25/1993	09:36:00	0.6717	33
07/25/1993	09:36:00	0.6716	33
07/25/1993	09:36:59	0.6714	33
07/25/1993	09:36:59	0.6713	33
07/25/1993	09:36:59	0.6712	33
07/25/1993	09:36:59	0.6713	33
07/25/1993	09:36:59	0.6714	33
07/25/1993	09:36:59	0.6712	33
07/25/1993	09:36:59	0.6711	33
07/25/1993	09:36:59	0.671	33
07/25/1993	09:36:59	0.6709	33
07/25/1993	09:37:59	0.671	33
07/25/1993	09:37:59	0.6711	33
07/25/1993	09:37:59	0.671	33
07/25/1993	09:37:59	0.6709	33
07/25/1993	09:37:59	0.6708	33
07/25/1993	09:37:59	0.6707	33
07/25/1993	09:37:59	0.6708	33
07/25/1993	09:37:59	0.6709	33
07/25/1993	09:37:59	0.671	33
07/25/1993	09:37:59	0.6711	33
07/25/1993	09:39:00	0.6712	33
07/25/1993	09:39:00	0.6713	33
07/25/1993	09:39:00	0.6712	33
07/25/1993	09:39:00	0.6713	33
07/25/1993	09:39:00	0.6711	33
07/25/1993	09:39:00	0.6712	33
07/25/1993	09:40:00	0.6713	33
07/25/1993	09:40:00	0.6714	33
07/25/1993	09:40:00	0.6713	33
07/25/1993	09:40:00	0.6712	33
07/25/1993	09:40:00	0.6711	33
07/25/1993	09:40:59	0.6714	33
07/25/1993	09:40:59	0.6715	33
07/25/1993	09:40:59	0.6714	33
07/25/1993	09:40:59	0.6715	33
07/25/1993	09:40:59	0.6714	33
07/25/1993	09:40:59	0.6715	33
07/25/1993	09:42:00	0.6716	33
07/25/1993	09:42:00	0.6717	33
07/25/1993	09:42:00	0.6715	33
07/25/1993	09:42:00	0.6716	33
07/25/1993	09:42:00	0.6715	33
07/25/1993	09:42:00	0.6716	33
07/25/1993	09:42:00	0.6717	33
07/25/1993	09:43:00	0.6718	33
07/25/1993	09:43:00	0.6716	33
07/25/1993	09:43:00	0.6717	33
07/25/1993	09:43:00	0.6718	33
07/25/1993	09:43:00	0.6719	33
07/25/1993	09:43:00	0.6718	33
07/25/1993	09:43:59	0.6717	33
07/25/1993	09:43:59	0.6715	33
07/25/1993	09:43:59	0.6717	33
07/25/1993	09:43:59	0.6718	33
07/25/1993	09:43:59	0.6719	33
07/25/1993	09:43:59	0.672	33
07/25/1993	09:45:00	0.6719	33
07/25/1993	09:45:00	0.672	33
07/25/1993	09:45:00	0.6718	33
07/25/1993	09:45:00	0.672	33
07/25/1993	09:45:00	0.6719	33
07/25/1993	09:45:00	0.6721	33
07/25/1993	09:45:00	0.6723	33
07/25/1993	09:46:00	0.6722	33
07/25/1993	09:46:00	0.6723	33
07/25/1993	09:46:00	0.6724	33
07/25/1993	09:46:00	0.6723	33
07/25/1993	09:46:00	0.6722	33
07/25/1993	09:46:00	0.6721	33
07/25/1993	09:46:59	0.6722	33
07/25/1993	09:46:59	0.6723	33
07/25/1993	09:46:59	0.6722	33
07/25/1993	09:46:59	0.6723	33
07/25/1993	09:46:59	0.6724	33
07/25/1993	09:46:59	0.6725	33
07/25/1993	09:46:59	0.6726	33
07/25/1993	09:46:59	0.6725	33
07/25/1993	09:48:00	0.6724	33
07/25/1993	09:48:00	0.6725	33
07/25/1993	09:48:00	0.6724	33
07/25/1993	09:48:00	0.6725	33
07/25/1993	09:48:00	0.6726	33
07/25/1993	09:48:00	0.6725	33
07/25/1993	09:49:00	0.6724	33
07/25/1993	09:49:00	0.6725	33
07/25/1993	09:49:00	0.6724	33
07/25/1993	09:49:00	0.6726	33
07/25/1993	09:49:00	0.6723	33
07/25/1993	09:49:00	0.6724	33
07/25/1993	09:49:59	0.6725	33
07/25/1993	09:49:59	0.6726	33
07/25/1993	09:49:59	0.6727	33
07/25/1993	09:49:59	0.6729	33
07/25/1993	09:49:59	0.673	33
07/25/1993	09:49:59	0.6728	33
07/25/1993	09:50:59	0.6729	33
07/25/1993	09:50:59	0.673	33
07/25/1993	09:50:59	0.6731	33
07/25/1993	09:50:59	0.673	33
07/25/1993	09:50:59	0.6729	33
07/25/1993	09:50:59	0.673	33
07/25/1993	09:50:59	0.6728	33
07/25/1993	09:50:59	0.6729	33
07/25/1993	09:50:59	0.6728	33
07/25/1993	09:50:59	0.6729	33
07/25/1993	09:52:00	0.6728	33
07/25/1993	09:52:00	0.6727	33
07/25/1993	09:52:00	0.6726	33
07/25/1993	09:52:00	0.6727	33
07/25/1993	09:53:00	0.6726	33
07/25/1993	09:53:00	0.6725	33
07/25/1993	09:53:00	0.6726	33
07/25/1993	09:53:59	0.6725	33
07/25/1993	09:53:59	0.6726	33
07/25/1993	09:53:59	0.6725	33
07/25/1993	09:55:00	0.6726	33
07/25/1993	09:55:00	0.6727	33
07/25/1993	09:56:00	0.6726	33
07/25/1993	09:56:00	0.6725	33
07/25/1993	09:56:00	0.6724	33
07/25/1993	09:56:00	0.6723	33
07/25/1993	09:56:00	0.6722	33
07/25/1993	09:56:00	0.6723	33
07/25/1993	09:56:59	0.6723	33
07/25/1993	09:56:59	0.6724	33
07/25/1993	09:56:59	0.6723	33
07/25/1993	09:56:59	0.6722	33
07/25/1993	09:56:59	0.6722	33
07/25/1993	09:56:59	0.6721	33
07/25/1993	09:56:59	0.6722	33
07/25/1993	09:56:59	0.6724	33
07/25/1993	09:56:59	0.6723	33
07/25/1993	09:56:59	0.6724	33
07/25/1993	09:56:59	0.6723	33
07/25/1993	09:58:00	0.6724	33
07/25/1993	09:58:00	0.6723	33
07/25/1993	09:58:00	0.6724	33
07/25/1993	09:58:00	0.6722	33
07/25/1993	09:59:00	0.6721	33
07/25/1993	09:59:00	0.6722	33
07/25/1993	09:59:59	0.6723	33
07/25/1993	09:59:59	0.6724	33
07/25/1993	10:01:00	0.6722	33
07/25/1993	10:01:00	0.6721	33
07/25/1993	10:01:00	0.672	33
07/25/1993	10:01:00	0.6721	33
07/25/1993	10:01:00	0.672	33
07/25/1993	10:01:00	0.6719	33
07/25/1993	10:01:00	0.6718	33
07/25/1993	10:01:00	0.6719	33
07/25/1993	10:01:00	0.6718	33
07/25/1993	10:02:00	0.6717	33
07/25/1993	10:02:00	0.6718	33
07/25/1993	10:02:59	0.6719	33
07/25/1993	10:02:59	0.6717	33
07/25/1993	10:02:59	0.6719	33
07/25/1993	10:02:59	0.672	33
07/25/1993	10:04:00	0.6721	33
07/25/1993	10:04:00	0.6722	33
07/25/1993	10:05:00	0.6721	33
07/25/1993	10:05:00	0.672	33
07/25/1993	10:05:00	0.6719	33
07/25/1993	10:05:00	0.672	33
07/25/1993	10:05:59	0.672	33
07/25/1993	10:05:59	0.6722	33
07/25/1993	10:05:59	0.6719	33
07/25/1993	10:06:59	0.672	33
07/25/1993	10:06:59	0.6719	33
07/25/1993	10:06:59	0.6721	33
07/25/1993	10:08:00	0.672	33
07/25/1993	10:08:00	0.6719	33
07/25/1993	10:08:00	0.6718	33
07/25/1993	10:08:00	0.672	33
07/25/1993	10:09:00	0.6719	33
07/25/1993	10:09:00	0.6718	33
07/25/1993	10:09:00	0.6719	33
07/25/1993	10:09:00	0.672	33
07/25/1993	10:09:00	0.6719	33
07/25/1993	10:09:59	0.6718	33
07/25/1993	10:09:59	0.6717	33
07/25/1993	10:11:00	0.6718	33
07/25/1993	10:11:00	0.6719	33
07/25/1993	10:12:00	0.6718	33
07/25/1993	10:12:00	0.6719	33
07/25/1993	10:12:00	0.672	33
07/25/1993	10:12:00	0.6721	33
07/25/1993	10:12:00	0.672	33
07/25/1993	10:12:00	0.6721	33
07/25/1993	10:12:00	0.6722	33
07/25/1993	10:12:59	0.6721	33
07/25/1993	10:12:59	0.6722	33
07/25/1993	10:14:00	0.6721	33
07/25/1993	10:14:00	0.672	33
07/25/1993	10:15:00	0.6718	33
07/25/1993	10:15:00	0.672	33
07/25/1993	10:15:00	0.6719	33
07/25/1993	10:15:59	0.6718	33
07/25/1993	10:15:59	0.6717	33
07/25/1993	10:15:59	0.6716	33
07/25/1993	10:17:00	0.6715	33
07/25/1993	10:17:00	0.6716	33
07/25/1993	10:17:00	0.6715	33
07/25/1993	10:17:00	0.6716	33
07/25/1993	10:17:00	0.6717	33
07/25/1993	10:18:00	0.6716	33
07/25/1993	10:18:00	0.6715	33
07/25/1993	10:18:00	0.6713	33
07/25/1993	10:18:00	0.6714	33
07/25/1993	10:18:00	0.6713	33
07/25/1993	10:18:00	0.6712	33
07/25/1993	10:18:00	0.6713	33
07/25/1993	10:18:00	0.6716	33
07/25/1993	10:18:00	0.6715	33
07/25/1993	10:18:00	0.6713	33
07/25/1993	10:18:00	0.671	33
07/25/1993	10:18:59	0.6712	33
07/25/1993	10:18:59	0.6713	33
07/25/1993	10:18:59	0.6714	33
07/25/1993	10:19:59	0.6713	33
07/25/1993	10:19:59	0.6712	33
07/25/1993	10:19:59	0.6711	33
07/25/1993	10:21:00	0.6713	33
07/25/1993	10:21:00	0.6715	33
07/25/1993	10:21:00	0.6716	33
07/25/1993	10:21:59	0.6717	33
07/25/1993	10:21:59	0.6718	33
07/25/1993	10:21:59	0.6716	33
07/25/1993	10:21:59	0.6717	33
07/25/1993	10:21:59	0.6716	33
07/25/1993	10:22:59	0.6717	33
07/25/1993	10:22:59	0.6716	33
07/25/1993	10:22:59	0.6717	33
07/25/1993	10:22:59	0.6716	33
07/25/1993	10:24:00	0.6717	33
07/25/1993	10:25:00	0.6718	33
07/25/1993	10:25:59	0.6716	33
07/25/1993	10:25:59	0.6718	33
07/25/1993	10:25:59	0.6719	33
07/25/1993	10:27:00	0.6721	33
07/25/1993	10:27:00	0.6722	33
07/25/1993	10:27:00	0.6723	33
07/25/1993	10:27:00	0.6722	33
07/25/1993	10:28:00	0.6721	33
07/25/1993	10:28:00	0.6722	33
07/25/1993	10:28:59	0.6723	33
07/25/1993	10:28:59	0.6722	33
07/25/1993	10:28:59	0.6721	33
07/25/1993	10:28:59	0.6722	33
07/25/1993	10:30:00	0.6721	33
07/25/1993	10:30:00	0.672	33
07/25/1993	10:30:00	0.6721	33
07/25/1993	10:30:00	0.6722	33
07/25/1993	10:31:00	0.6723	33
07/25/1993	10:31:00	0.6722	33
07/25/1993	10:31:00	0.6721	33
07/25/1993	10:31:00	0.672	33
07/25/1993	10:31:00	0.6721	33
07/25/1993	10:31:00	0.6719	33
07/25/1993	10:31:00	0.6718	33
07/25/1993	10:31:59	0.6719	33
07/25/1993	10:31:59	0.672	33
07/25/1993	10:31:59	0.6719	33
07/25/1993	10:33:00	0.672	33
07/25/1993	10:33:00	0.6721	33
07/25/1993	10:33:00	0.6722	33
07/25/1993	10:33:00	0.6721	33
07/25/1993	10:33:00	0.6722	33
07/25/1993	10:34:00	0.6721	33
07/25/1993	10:34:00	0.6722	33
07/25/1993	10:34:00	0.6723	33
07/25/1993	10:34:59	0.6722	33
07/25/1993	10:34:59	0.6724	33
07/25/1993	10:34:59	0.6725	33
07/25/1993	10:34:59	0.6726	33
07/25/1993	10:34:59	0.6724	33
07/25/1993	10:34:59	0.6725	33
07/25/1993	10:35:59	0.6724	33
07/25/1993	10:35:59	0.6725	33
07/25/1993	10:35:59	0.6726	33
07/25/1993	10:35:59	0.6727	33
07/25/1993	10:35:59	0.6725	33
07/25/1993	10:37:00	0.6724	33
07/25/1993	10:37:00	0.6723	33
07/25/1993	10:37:00	0.6724	33
07/25/1993	10:38:00	0.6722	33
07/25/1993	10:38:00	0.6721	33
07/25/1993	10:38:00	0.6722	33
07/25/1993	10:38:59	0.6721	33
07/25/1993	10:38:59	0.6722	33
07/25/1993	10:38:59	0.6721	33
07/25/1993	10:40:00	0.6723	33
07/25/1993	10:43:00	0.6724	33
07/25/1993	10:43:00	0.6728	33
07/25/1993	10:43:00	0.6729	33
07/25/1993	10:44:00	0.6728	33
07/25/1993	10:44:00	0.6726	33
07/25/1993	10:44:00	0.6725	33
07/25/1993	10:44:00	0.6726	33
07/25/1993	10:44:00	0.6724	33
07/25/1993	10:44:59	0.6725	33
07/25/1993	10:46:00	0.6723	33
07/25/1993	10:46:00	0.6722	33
07/25/1993	10:46:00	0.672	33
07/25/1993	10:46:00	0.6721	33
07/25/1993	10:46:00	0.6719	33
07/25/1993	10:46:00	0.672	33
07/25/1993	10:47:00	0.672	33
07/25/1993	10:47:00	0.6718	33
07/25/1993	10:47:00	0.6719	33
07/25/1993	10:47:59	0.672	33
07/25/1993	10:47:59	0.6721	33
07/25/1993	10:47:59	0.6722	33
07/25/1993	10:49:00	0.6724	33
07/25/1993	10:49:00	0.6722	33
07/25/1993	10:49:00	0.6721	33
07/25/1993	10:50:00	0.672	33
07/25/1993	10:50:00	0.6723	33
07/25/1993	10:50:00	0.6721	33
07/25/1993	10:50:59	0.6721	33
07/25/1993	10:50:59	0.6724	33
07/25/1993	10:51:59	0.6723	33
07/25/1993	10:54:00	0.6725	33
07/25/1993	10:54:00	0.6726	33
07/25/1993	10:54:00	0.6727	33
07/25/1993	10:54:59	0.6726	33
07/25/1993	10:54:59	0.6729	33
07/25/1993	10:54:59	0.673	33
07/25/1993	10:54:59	0.6731	33
07/25/1993	10:54:59	0.6728	33
07/25/1993	10:56:00	0.6732	33
07/25/1993	10:56:00	0.6731	33
07/25/1993	10:56:00	0.673	33
07/25/1993	10:56:00	0.6729	33
07/25/1993	10:56:00	0.673	33
07/25/1993	10:56:00	0.6731	33
07/25/1993	10:56:00	0.673	33
07/25/1993	10:57:00	0.6732	33
07/25/1993	10:57:00	0.6733	33
07/25/1993	10:57:00	0.6734	33
07/25/1993	10:57:00	0.6735	33
07/25/1993	10:57:00	0.6734	33
07/25/1993	10:57:00	0.6733	33
07/25/1993	10:57:00	0.6732	33
07/25/1993	10:57:00	0.6733	33
07/25/1993	10:57:00	0.6734	33
07/25/1993	10:57:00	0.6735	33
07/25/1993	10:57:00	0.6734	33
07/25/1993	10:57:00	0.6733	33
07/25/1993	10:57:00	0.6732	33
07/25/1993	10:57:00	0.6733	33
07/25/1993	10:57:59	0.6732	33
07/25/1993	10:57:59	0.6731	33
07/25/1993	10:57:59	0.6732	33
07/25/1993	10:57:59	0.6731	33
07/25/1993	10:57:59	0.673	33
07/25/1993	10:57:59	0.6731	33
07/25/1993	10:57:59	0.673	33
07/25/1993	10:57:59	0.6731	33
07/25/1993	10:57:59	0.673	33
07/25/1993	10:57:59	0.6732	33
07/25/1993	10:59:00	0.6731	33
07/25/1993	10:59:00	0.6732	33
07/25/1993	10:59:00	0.6731	33
07/25/1993	10:59:00	0.673	33
07/25/1993	10:59:00	0.6731	33
07/25/1993	10:59:00	0.673	33
07/25/1993	10:59:00	0.6732	33
07/25/1993	10:59:00	0.673	33
07/25/1993	11:00:00	0.6731	33
07/25/1993	11:00:00	0.673	33
07/25/1993	11:00:59	0.6729	33
07/25/1993	11:00:59	0.6728	33
07/25/1993	11:00:59	0.673	33
07/25/1993	11:00:59	0.6731	33
07/25/1993	11:02:00	0.673	33
07/25/1993	11:02:00	0.6729	33
07/25/1993	11:02:00	0.673	33
07/25/1993	11:03:00	0.6729	33
07/25/1993	11:03:00	0.6726	33
07/25/1993	11:03:00	0.6725	33
07/25/1993	11:03:59	0.6727	33
07/25/1993	11:04:59	0.6725	33
07/25/1993	11:04:59	0.6728	33
07/25/1993	11:04:59	0.6726	33
07/25/1993	11:04:59	0.6725	33
07/25/1993	11:06:00	0.6724	33
07/25/1993	11:06:00	0.6728	33
07/25/1993	11:06:59	0.6725	33
07/25/1993	11:07:59	0.6726	33
07/25/1993	11:07:59	0.6724	33
07/25/1993	11:07:59	0.6725	33
07/25/1993	11:09:00	0.6725	33
07/25/1993	11:09:00	0.6724	33
07/25/1993	11:09:00	0.6723	33
07/25/1993	11:09:00	0.6724	33
07/25/1993	11:09:00	0.6725	33
07/25/1993	11:09:00	0.6724	33
07/25/1993	11:09:00	0.6723	33
07/25/1993	11:09:00	0.6722	33
07/25/1993	11:10:00	0.6725	33
07/25/1993	11:10:00	0.6724	33
07/25/1993	11:10:59	0.6723	33
07/25/1993	11:12:00	0.6724	33
07/25/1993	11:12:00	0.6723	33
07/25/1993	11:12:00	0.6722	33
07/25/1993	11:12:00	0.6721	33
07/25/1993	11:13:00	0.672	33
07/25/1993	11:13:00	0.6719	33
07/25/1993	11:13:00	0.672	33
07/25/1993	11:13:00	0.6719	33
07/25/1993	11:13:00	0.6721	33
07/25/1993	11:13:00	0.6722	33
07/25/1993	11:13:00	0.672	33
07/25/1993	11:13:59	0.6723	33
07/25/1993	11:15:00	0.6725	33
07/25/1993	11:16:59	0.6728	33
07/25/1993	11:16:59	0.6729	33
07/25/1993	11:16:59	0.673	33
07/25/1993	11:19:59	0.6729	33
07/25/1993	11:19:59	0.6728	33
07/25/1993	11:19:59	0.6727	33
07/25/1993	11:20:59	0.6728	33
07/25/1993	11:23:00	0.6729	33
07/25/1993	11:23:00	0.6728	33
07/25/1993	11:23:00	0.6729	33
07/25/1993	11:23:59	0.6727	33
07/25/1993	11:25:00	0.6729	33
07/25/1993	11:25:00	0.673	33
07/25/1993	11:25:00	0.6729	33
07/25/1993	11:25:00	0.673	33
07/25/1993	11:29:00	0.6729	33
07/25/1993	11:29:00	0.6731	33
07/25/1993	11:29:00	0.673	33
07/25/1993	11:32:00	0.673	33
07/25/1993	11:32:00	0.6731	33
07/25/1993	11:32:59	0.6729	33
07/25/1993	11:32:59	0.6728	33
07/25/1993	11:34:00	0.6727	33
07/25/1993	11:34:00	0.6728	33
07/25/1993	11:35:00	0.6726	33
07/25/1993	11:35:59	0.6725	33
07/25/1993	11:36:59	0.6724	33
07/25/1993	11:36:59	0.6723	33
07/25/1993	11:36:59	0.6722	33
07/25/1993	11:39:00	0.6724	33
07/25/1993	11:39:59	0.6725	33
07/25/1993	11:41:00	0.6726	33
07/25/1993	11:41:00	0.6725	33
07/25/1993	11:41:00	0.6727	33
07/25/1993	11:41:00	0.6729	33
07/25/1993	11:41:00	0.673	33
07/25/1993	11:41:00	0.6727	33
07/25/1993	11:42:59	0.6728	33
07/25/1993	11:44:00	0.6726	33
07/25/1993	11:44:00	0.6728	33
07/25/1993	11:45:59	0.673	33
07/25/1993	11:45:59	0.6731	33
07/25/1993	11:45:59	0.6732	33
07/25/1993	11:47:00	0.6733	33
07/25/1993	11:47:00	0.6732	33
07/25/1993	11:48:00	0.6733	33
07/25/1993	11:48:00	0.6734	33
07/25/1993	11:48:00	0.6733	33
07/25/1993	11:48:00	0.6734	33
07/25/1993	11:48:59	0.6732	33
07/25/1993	11:49:59	0.6733	33
07/25/1993	11:49:59	0.6734	33
07/25/1993	11:51:00	0.6736	33
07/25/1993	11:51:00	0.6738	33
07/25/1993	11:51:00	0.6739	33
07/25/1993	11:51:00	0.6737	33
07/25/1993	11:51:59	0.6738	33
07/25/1993	11:51:59	0.674	33
07/25/1993	11:52:59	0.6737	33
07/25/1993	11:52:59	0.6736	33
07/25/1993	11:52:59	0.6735	33
07/25/1993	11:52:59	0.6738	33
07/25/1993	11:52:59	0.6739	33
07/25/1993	11:52:59	0.6738	33
07/25/1993	11:54:00	0.674	33
07/25/1993	11:54:00	0.6739	33
07/25/1993	11:55:00	0.6738	33
07/25/1993	11:55:00	0.6739	33
07/25/1993	11:55:59	0.674	33
07/25/1993	11:55:59	0.6738	33
07/25/1993	11:55:59	0.6739	33
07/25/1993	11:55:59	0.6738	33
07/25/1993	11:57:00	0.6739	33
07/25/1993	11:57:00	0.6737	33
07/25/1993	11:57:00	0.6739	33
07/25/1993	11:58:00	0.6737	33
07/25/1993	11:58:59	0.6736	33
07/25/1993	11:58:59	0.6735	33
07/25/1993	12:00:00	0.6734	33
07/25/1993	12:01:00	0.6736	33
07/25/1993	12:01:00	0.6734	33
07/25/1993	12:01:00	0.6735	33
07/25/1993	12:01:00	0.6734	33
07/25/1993	12:03:00	0.6735	33
07/25/1993	12:03:00	0.6733	33
07/25/1993	12:04:00	0.6732	33
07/25/1993	12:05:59	0.6731	33
07/25/1993	12:08:00	0.6732	33
07/25/1993	12:08:59	0.6731	33
07/25/1993	12:10:00	0.6732	33
07/25/1993	12:11:00	0.6733	33
07/25/1993	12:11:00	0.6735	33
07/25/1993	12:11:59	0.6733	33
07/25/1993	12:13:00	0.6732	33
07/25/1993	12:14:59	0.6734	33
07/25/1993	12:16:00	0.6732	33
07/25/1993	12:17:00	0.6733	33
07/25/1993	12:17:59	0.6731	33
07/25/1993	12:19:00	0.6732	33
07/25/1993	12:19:00	0.6731	33
07/25/1993	12:20:00	0.673	33
07/25/1993	12:20:59	0.6729	33
07/25/1993	12:23:00	0.673	33
07/25/1993	12:24:00	0.6731	33
07/25/1993	12:24:00	0.673	33
07/25/1993	12:24:00	0.6729	33
07/25/1993	12:24:00	0.6731	33
07/25/1993	12:24:00	0.6732	33
07/25/1993	12:26:00	0.6733	33
07/25/1993	12:26:00	0.6732	33
07/25/1993	12:27:00	0.6731	33
07/25/1993	12:27:00	0.673	33
07/25/1993	12:27:00	0.6729	33
07/25/1993	12:27:00	0.6728	33
07/25/1993	12:27:00	0.6727	33
07/25/1993	12:27:00	0.6726	33
07/25/1993	12:27:59	0.6728	33
07/25/1993	12:27:59	0.6729	33
07/25/1993	12:29:00	0.6728	33
07/25/1993	12:29:00	0.6731	33
07/25/1993	12:30:00	0.6729	33
07/25/1993	12:30:59	0.6727	33
07/25/1993	12:32:00	0.6729	33
07/25/1993	12:33:00	0.673	33
07/25/1993	12:33:00	0.6729	33
07/25/1993	12:33:00	0.6728	33
07/25/1993	12:33:00	0.6727	33
07/25/1993	12:33:00	0.6726	33
07/25/1993	12:33:59	0.6725	33
07/25/1993	12:33:59	0.6726	33
07/25/1993	12:33:59	0.6727	33
07/25/1993	12:33:59	0.6728	33
07/25/1993	12:34:59	0.673	33
07/25/1993	12:34:59	0.6731	33
07/25/1993	12:36:00	0.6733	33
07/25/1993	12:36:00	0.6734	33
07/25/1993	12:36:00	0.6733	33
07/25/1993	12:36:59	0.6735	33
07/25/1993	12:36:59	0.6734	33
07/25/1993	12:37:59	0.6732	33
07/25/1993	12:37:59	0.6733	33
07/25/1993	12:39:00	0.6734	33
07/25/1993	12:39:00	0.6735	33
07/25/1993	12:40:59	0.6733	33
07/25/1993	12:42:00	0.6732	33
07/25/1993	12:42:00	0.6731	33
07/25/1993	12:43:00	0.6732	33
07/25/1993	12:43:00	0.6733	33
07/25/1993	12:43:59	0.6734	33
07/25/1993	12:45:00	0.6732	33
07/25/1993	12:45:00	0.6735	33
07/25/1993	12:45:00	0.6734	33
07/25/1993	12:46:00	0.6733	33
07/25/1993	12:46:59	0.6734	33
07/25/1993	12:48:00	0.6736	33
07/25/1993	12:48:00	0.6737	33
07/25/1993	12:48:00	0.6736	33
07/25/1993	12:49:00	0.6735	33
07/25/1993	12:50:59	0.6733	33
07/25/1993	12:52:00	0.6732	33
07/25/1993	12:53:59	0.6731	33
07/25/1993	12:53:59	0.673	33
07/25/1993	12:53:59	0.6731	33
07/25/1993	12:59:59	0.6729	33
07/25/1993	12:59:59	0.673	33
07/25/1993	13:02:00	0.6731	33
07/25/1993	13:02:59	0.6732	33
07/25/1993	13:04:00	0.6733	33
07/25/1993	13:05:00	0.6735	33
07/25/1993	13:05:00	0.6736	33
07/25/1993	13:05:59	0.6735	33
07/25/1993	13:08:00	0.6733	33
07/25/1993	13:11:00	0.6734	33
07/25/1993	13:14:00	0.6733	33
07/25/1993	13:15:59	0.6734	33
07/25/1993	13:17:00	0.6736	33
07/25/1993	13:18:00	0.6735	33
07/25/1993	13:18:59	0.6733	33
07/25/1993	13:18:59	0.6734	33
07/25/1993	13:18:59	0.6734	33
07/25/1993	13:19:59	0.6733	33
07/25/1993	13:19:59	0.6734	33
07/25/1993	13:19:59	0.6735	33
07/25/1993	13:21:59	0.6734	33
07/25/1993	13:21:59	0.6735	33
07/25/1993	13:24:00	0.6736	33
07/25/1993	13:25:59	0.6734	33
07/25/1993	13:28:00	0.6735	33
07/25/1993	13:28:59	0.6737	33
07/25/1993	13:28:59	0.6734	33
07/25/1993	13:30:00	0.6736	33
07/25/1993	13:30:00	0.6737	33
07/25/1993	13:31:00	0.6738	33
07/25/1993	13:31:00	0.6739	33
07/25/1993	13:31:00	0.6738	33
07/25/1993	13:31:59	0.6737	33
07/25/1993	13:33:00	0.6736	33
07/25/1993	13:33:00	0.6735	33
07/25/1993	13:34:00	0.6736	33
07/25/1993	13:34:00	0.6735	33
07/25/1993	13:34:00	0.6737	33
07/25/1993	13:34:00	0.6738	33
07/25/1993	13:37:00	0.6737	33
07/25/1993	13:37:00	0.6738	33
07/25/1993	13:38:00	0.6739	33
07/25/1993	13:38:00	0.674	33
07/25/1993	13:38:00	0.6739	33
07/25/1993	13:38:00	0.6738	33
07/25/1993	13:38:00	0.674	33
07/25/1993	13:38:00	0.6739	33
07/25/1993	13:38:00	0.674	33
07/25/1993	13:38:59	0.6741	33
07/25/1993	13:38:59	0.674	33
07/25/1993	13:38:59	0.6741	33
07/25/1993	13:38:59	0.674	33
07/25/1993	13:38:59	0.6742	33
07/25/1993	13:38:59	0.6741	33
07/25/1993	13:40:00	0.6741	33
07/25/1993	13:40:00	0.674	33
07/25/1993	13:41:00	0.6739	33
07/25/1993	13:41:00	0.674	33
07/25/1993	13:41:00	0.6739	33
07/25/1993	13:41:00	0.674	33
07/25/1993	13:41:59	0.6741	33
07/25/1993	13:43:00	0.674	33
07/25/1993	13:43:00	0.6742	33
07/25/1993	13:44:00	0.6742	33
07/25/1993	13:44:00	0.6741	33
07/25/1993	13:44:59	0.674	33
07/25/1993	13:44:59	0.6741	33
07/25/1993	13:44:59	0.6742	33
07/25/1993	13:44:59	0.6743	33
07/25/1993	13:44:59	0.6741	33
07/25/1993	13:46:00	0.6742	33
07/25/1993	13:46:00	0.6743	33
07/25/1993	13:46:00	0.6742	33
07/25/1993	13:46:00	0.6741	33
07/25/1993	13:46:00	0.6742	33
07/25/1993	13:46:00	0.6741	33
07/25/1993	13:47:00	0.6743	33
07/25/1993	13:47:00	0.6744	33
07/25/1993	13:47:00	0.6745	33
07/25/1993	13:47:00	0.6744	33
07/25/1993	13:47:00	0.6743	33
07/25/1993	13:47:59	0.6742	33
07/25/1993	13:47:59	0.6743	33
07/25/1993	13:47:59	0.6742	33
07/25/1993	13:49:00	0.6741	33
07/25/1993	13:49:00	0.6742	33
07/25/1993	13:50:00	0.6741	33
07/25/1993	13:50:00	0.6742	33
07/25/1993	13:50:00	0.6743	33
07/25/1993	13:50:59	0.6744	33
07/25/1993	13:50:59	0.6743	33
07/25/1993	13:50:59	0.6742	33
07/25/1993	13:51:59	0.6741	33
07/25/1993	13:51:59	0.6742	33
07/25/1993	13:53:00	0.6743	33
07/25/1993	13:54:00	0.6742	33
07/25/1993	13:54:00	0.6743	33
07/25/1993	13:54:59	0.6742	33
07/25/1993	13:54:59	0.6741	33
07/25/1993	13:56:00	0.6742	33
07/25/1993	13:56:00	0.6741	33
07/25/1993	13:56:00	0.6743	33
07/25/1993	13:56:00	0.6742	33
07/25/1993	13:56:00	0.6744	33
07/25/1993	13:56:00	0.6743	33
07/25/1993	13:57:00	0.6744	33
07/25/1993	13:57:00	0.6743	33
07/25/1993	13:57:00	0.6744	33
07/25/1993	13:57:59	0.6743	33
07/25/1993	13:57:59	0.6742	33
07/25/1993	13:57:59	0.6743	33
07/25/1993	13:57:59	0.6741	33
07/25/1993	13:59:00	0.6742	33
07/25/1993	13:59:00	0.6743	33
07/25/1993	13:59:00	0.6742	33
07/25/1993	13:59:00	0.6743	33
07/25/1993	13:59:00	0.6744	33
07/25/1993	13:59:00	0.6743	33
07/25/1993	13:59:00	0.6744	33
07/25/1993	13:59:00	0.6743	33
07/25/1993	14:00:00	0.6744	33
07/25/1993	14:00:00	0.6743	49
07/26/1993	16:59:00	0.674	73
07/26/1993	18:13:00	0.6735	65
07/26/1993	18:37:59	0.6735	65
07/26/1993	18:40:59	0.6733	65
07/26/1993	19:21:00	0.6738	65
07/26/1993	20:18:00	0.674	65
07/26/1993	21:04:00	0.6737	65
07/26/1993	22:28:59	0.673	65
07/26/1993	22:50:59	0.673	65
07/26/1993	02:28:00	0.6749	65
07/26/1993	02:49:59	0.6747	65
07/26/1993	03:16:00	0.6747	65
07/26/1993	03:46:59	0.6745	65
07/26/1993	04:56:00	0.6752	65
07/26/1993	04:56:00	0.6755	65
07/26/1993	05:48:00	0.6755	81
07/26/1993	07:19:59	0.6761	41
07/26/1993	07:19:59	0.676	33
07/26/1993	07:19:59	0.6761	33
07/26/1993	07:19:59	0.6762	33
07/26/1993	07:19:59	0.6761	33
07/26/1993	07:19:59	0.676	33
07/26/1993	07:19:59	0.6763	33
07/26/1993	07:21:00	0.6764	33
07/26/1993	07:21:00	0.6763	33
07/26/1993	07:21:59	0.6762	33
07/26/1993	07:21:59	0.6763	33
07/26/1993	07:21:59	0.6765	33
07/26/1993	07:21:59	0.6766	33
07/26/1993	07:21:59	0.6767	33
07/26/1993	07:21:59	0.6768	33
07/26/1993	07:21:59	0.6769	33
07/26/1993	07:21:59	0.677	33
07/26/1993	07:21:59	0.6764	33
07/26/1993	07:22:59	0.6771	33
07/26/1993	07:22:59	0.677	33
07/26/1993	07:22:59	0.6771	33
07/26/1993	07:22:59	0.6772	33
07/26/1993	07:22:59	0.6773	33
07/26/1993	07:22:59	0.6774	33
07/26/1993	07:22:59	0.6777	33
07/26/1993	07:24:00	0.6779	33
07/26/1993	07:24:00	0.678	33
07/26/1993	07:24:00	0.6781	33
07/26/1993	07:24:00	0.6783	33
07/26/1993	07:24:00	0.6785	33
07/26/1993	07:24:00	0.6781	33
07/26/1993	07:24:00	0.6782	33
07/26/1993	07:24:00	0.6784	33
07/26/1993	07:24:00	0.6785	33
07/26/1993	07:24:00	0.678	33
07/26/1993	07:24:00	0.6785	33
07/26/1993	07:25:00	0.6788	33
07/26/1993	07:25:00	0.679	33
07/26/1993	07:25:00	0.6785	33
07/26/1993	07:25:00	0.6783	33
07/26/1993	07:25:00	0.6784	33
07/26/1993	07:25:00	0.6783	33
07/26/1993	07:25:00	0.6784	33
07/26/1993	07:25:00	0.6785	33
07/26/1993	07:25:00	0.6783	33
07/26/1993	07:25:00	0.6782	33
07/26/1993	07:25:00	0.6783	33
07/26/1993	07:25:00	0.6784	33
07/26/1993	07:25:00	0.6782	33
07/26/1993	07:25:59	0.6781	33
07/26/1993	07:25:59	0.678	33
07/26/1993	07:25:59	0.6781	33
07/26/1993	07:25:59	0.6783	33
07/26/1993	07:25:59	0.6784	33
07/26/1993	07:25:59	0.6783	33
07/26/1993	07:25:59	0.6782	33
07/26/1993	07:25:59	0.6785	33
07/26/1993	07:25:59	0.678	33
07/26/1993	07:27:00	0.6781	33
07/26/1993	07:27:00	0.678	33
07/26/1993	07:27:00	0.6779	33
07/26/1993	07:27:00	0.678	33
07/26/1993	07:27:00	0.6781	33
07/26/1993	07:27:00	0.678	33
07/26/1993	07:28:00	0.6781	33
07/26/1993	07:28:00	0.6782	33
07/26/1993	07:28:00	0.6783	33
07/26/1993	07:28:00	0.678	33
07/26/1993	07:28:00	0.6784	33
07/26/1993	07:28:00	0.6782	33
07/26/1993	07:28:00	0.6781	33
07/26/1993	07:28:00	0.6783	33
07/26/1993	07:28:00	0.678	33
07/26/1993	07:28:00	0.6783	33
07/26/1993	07:28:59	0.6782	33
07/26/1993	07:28:59	0.6781	33
07/26/1993	07:28:59	0.678	33
07/26/1993	07:28:59	0.6779	33
07/26/1993	07:28:59	0.6778	33
07/26/1993	07:28:59	0.6777	33
07/26/1993	07:28:59	0.6778	33
07/26/1993	07:28:59	0.6777	33
07/26/1993	07:28:59	0.6776	33
07/26/1993	07:28:59	0.6775	33
07/26/1993	07:28:59	0.6776	33
07/26/1993	07:30:00	0.6775	33
07/26/1993	07:30:00	0.6774	33
07/26/1993	07:30:00	0.6775	33
07/26/1993	07:30:00	0.6774	33
07/26/1993	07:30:00	0.6776	33
07/26/1993	07:30:00	0.6774	33
07/26/1993	07:30:00	0.6775	33
07/26/1993	07:30:00	0.6775	33
07/26/1993	07:31:00	0.6778	33
07/26/1993	07:31:00	0.6777	33
07/26/1993	07:31:00	0.6776	33
07/26/1993	07:31:00	0.6778	33
07/26/1993	07:31:59	0.6777	33
07/26/1993	07:31:59	0.6776	33
07/26/1993	07:31:59	0.678	33
07/26/1993	07:31:59	0.6781	33
07/26/1993	07:31:59	0.678	33
07/26/1993	07:31:59	0.6779	33
07/26/1993	07:31:59	0.678	33
07/26/1993	07:33:00	0.6779	33
07/26/1993	07:33:00	0.6778	33
07/26/1993	07:33:00	0.678	33
07/26/1993	07:33:00	0.6778	33
07/26/1993	07:33:00	0.6779	33
07/26/1993	07:33:00	0.6779	33
07/26/1993	07:34:00	0.6779	33
07/26/1993	07:34:00	0.6781	33
07/26/1993	07:34:00	0.6783	33
07/26/1993	07:34:00	0.6782	33
07/26/1993	07:34:00	0.6781	33
07/26/1993	07:34:00	0.678	33
07/26/1993	07:34:00	0.6782	33
07/26/1993	07:34:00	0.6781	33
07/26/1993	07:34:59	0.678	33
07/26/1993	07:34:59	0.6781	33
07/26/1993	07:34:59	0.678	33
07/26/1993	07:34:59	0.6779	33
07/26/1993	07:34:59	0.6778	33
07/26/1993	07:35:59	0.6777	33
07/26/1993	07:35:59	0.6778	33
07/26/1993	07:35:59	0.6777	33
07/26/1993	07:35:59	0.6778	33
07/26/1993	07:35:59	0.6777	33
07/26/1993	07:35:59	0.6776	33
07/26/1993	07:35:59	0.6777	33
07/26/1993	07:35:59	0.6779	33
07/26/1993	07:37:00	0.678	33
07/26/1993	07:37:00	0.6781	33
07/26/1993	07:37:00	0.6782	33
07/26/1993	07:37:00	0.6781	33
07/26/1993	07:37:00	0.6782	33
07/26/1993	07:37:00	0.6783	33
07/26/1993	07:38:00	0.6784	33
07/26/1993	07:38:00	0.6783	33
07/26/1993	07:38:00	0.6782	33
07/26/1993	07:38:00	0.678	33
07/26/1993	07:38:00	0.6781	33
07/26/1993	07:38:00	0.6783	33
07/26/1993	07:38:00	0.6782	33
07/26/1993	07:38:59	0.6785	33
07/26/1993	07:38:59	0.6784	33
07/26/1993	07:38:59	0.6786	33
07/26/1993	07:38:59	0.6785	33
07/26/1993	07:38:59	0.6786	33
07/26/1993	07:38:59	0.6787	33
07/26/1993	07:38:59	0.6786	33
07/26/1993	07:38:59	0.6785	33
07/26/1993	07:40:00	0.6786	33
07/26/1993	07:40:00	0.6785	33
07/26/1993	07:40:00	0.6784	33
07/26/1993	07:40:00	0.6785	33
07/26/1993	07:40:00	0.6784	33
07/26/1993	07:40:00	0.6785	33
07/26/1993	07:40:00	0.6786	33
07/26/1993	07:41:00	0.6788	33
07/26/1993	07:41:00	0.6787	33
07/26/1993	07:41:00	0.6786	33
07/26/1993	07:41:00	0.6787	33
07/26/1993	07:41:00	0.6788	33
07/26/1993	07:41:00	0.6789	33
07/26/1993	07:41:00	0.6787	33
07/26/1993	07:41:00	0.6786	33
07/26/1993	07:41:00	0.6788	33
07/26/1993	07:41:00	0.6787	33
07/26/1993	07:41:00	0.6788	33
07/26/1993	07:41:00	0.6789	33
07/26/1993	07:41:00	0.679	33
07/26/1993	07:41:00	0.6788	33
07/26/1993	07:41:00	0.679	33
07/26/1993	07:41:59	0.6791	33
07/26/1993	07:41:59	0.679	33
07/26/1993	07:41:59	0.6791	33
07/26/1993	07:41:59	0.6792	33
07/26/1993	07:41:59	0.6791	33
07/26/1993	07:41:59	0.6792	33
07/26/1993	07:41:59	0.679	33
07/26/1993	07:41:59	0.6792	33
07/26/1993	07:41:59	0.6793	33
07/26/1993	07:41:59	0.6794	33
07/26/1993	07:41:59	0.6797	33
07/26/1993	07:41:59	0.6798	33
07/26/1993	07:41:59	0.68	33
07/26/1993	07:41:59	0.6802	33
07/26/1993	07:41:59	0.68	33
07/26/1993	07:43:00	0.6801	33
07/26/1993	07:43:00	0.6802	33
07/26/1993	07:43:00	0.6801	33
07/26/1993	07:43:00	0.68	33
07/26/1993	07:43:00	0.6799	33
07/26/1993	07:43:00	0.6798	33
07/26/1993	07:43:00	0.6803	33
07/26/1993	07:43:00	0.68	33
07/26/1993	07:43:00	0.6803	33
07/26/1993	07:43:00	0.68	33
07/26/1993	07:43:00	0.6804	33
07/26/1993	07:43:00	0.6804	33
07/26/1993	07:43:00	0.6805	33
07/26/1993	07:43:00	0.6802	33
07/26/1993	07:44:00	0.6803	33
07/26/1993	07:44:00	0.6804	33
07/26/1993	07:44:00	0.6802	33
07/26/1993	07:44:00	0.6803	33
07/26/1993	07:44:00	0.6802	33
07/26/1993	07:44:00	0.68	33
07/26/1993	07:44:00	0.6802	33
07/26/1993	07:44:00	0.6803	33
07/26/1993	07:44:00	0.6804	33
07/26/1993	07:44:00	0.6803	33
07/26/1993	07:44:00	0.6802	33
07/26/1993	07:44:00	0.68	33
07/26/1993	07:44:00	0.6798	33
07/26/1993	07:44:00	0.68	33
07/26/1993	07:44:00	0.6799	33
07/26/1993	07:44:59	0.68	33
07/26/1993	07:44:59	0.6799	33
07/26/1993	07:44:59	0.68	33
07/26/1993	07:44:59	0.6802	33
07/26/1993	07:44:59	0.6803	33
07/26/1993	07:44:59	0.6802	33
07/26/1993	07:44:59	0.6801	33
07/26/1993	07:44:59	0.6802	33
07/26/1993	07:46:00	0.6803	33
07/26/1993	07:46:00	0.6804	33
07/26/1993	07:46:00	0.6802	33
07/26/1993	07:46:00	0.6801	33
07/26/1993	07:46:00	0.6802	33
07/26/1993	07:46:00	0.6803	33
07/26/1993	07:46:00	0.6801	33
07/26/1993	07:46:00	0.6804	33
07/26/1993	07:46:00	0.6803	33
07/26/1993	07:46:00	0.6802	33
07/26/1993	07:46:00	0.68	33
07/26/1993	07:46:00	0.6801	33
07/26/1993	07:46:00	0.6802	33
07/26/1993	07:47:00	0.6803	33
07/26/1993	07:47:00	0.6804	33
07/26/1993	07:47:00	0.6805	33
07/26/1993	07:47:00	0.6804	33
07/26/1993	07:47:00	0.6803	33
07/26/1993	07:47:00	0.6804	33
07/26/1993	07:47:59	0.6801	33
07/26/1993	07:47:59	0.6802	33
07/26/1993	07:47:59	0.6803	33
07/26/1993	07:47:59	0.6804	33
07/26/1993	07:47:59	0.6802	33
07/26/1993	07:47:59	0.6801	33
07/26/1993	07:47:59	0.6802	33
07/26/1993	07:47:59	0.6799	33
07/26/1993	07:49:00	0.6797	33
07/26/1993	07:49:00	0.6795	33
07/26/1993	07:49:00	0.6793	33
07/26/1993	07:49:00	0.6795	33
07/26/1993	07:49:00	0.6794	33
07/26/1993	07:49:00	0.6793	33
07/26/1993	07:49:00	0.6792	33
07/26/1993	07:49:00	0.6794	33
07/26/1993	07:50:00	0.6793	33
07/26/1993	07:50:00	0.6794	33
07/26/1993	07:50:00	0.6793	33
07/26/1993	07:50:00	0.6794	33
07/26/1993	07:50:00	0.6795	33
07/26/1993	07:50:00	0.6796	33
07/26/1993	07:50:00	0.6795	33
07/26/1993	07:50:00	0.6794	33
07/26/1993	07:50:59	0.6793	33
07/26/1993	07:50:59	0.6792	33
07/26/1993	07:50:59	0.6794	33
07/26/1993	07:50:59	0.6793	33
07/26/1993	07:50:59	0.6791	33
07/26/1993	07:50:59	0.679	33
07/26/1993	07:50:59	0.6789	33
07/26/1993	07:50:59	0.6788	33
07/26/1993	07:50:59	0.6789	33
07/26/1993	07:50:59	0.679	33
07/26/1993	07:51:59	0.6789	33
07/26/1993	07:51:59	0.6788	33
07/26/1993	07:51:59	0.6787	33
07/26/1993	07:51:59	0.6786	33
07/26/1993	07:51:59	0.6788	33
07/26/1993	07:51:59	0.6786	33
07/26/1993	07:51:59	0.6787	33
07/26/1993	07:51:59	0.6786	33
07/26/1993	07:51:59	0.6785	33
07/26/1993	07:51:59	0.6786	33
07/26/1993	07:53:00	0.6787	33
07/26/1993	07:53:00	0.6788	33
07/26/1993	07:53:00	0.679	33
07/26/1993	07:53:00	0.6789	33
07/26/1993	07:53:00	0.6788	33
07/26/1993	07:53:00	0.679	33
07/26/1993	07:53:00	0.6791	33
07/26/1993	07:53:00	0.679	33
07/26/1993	07:53:00	0.6789	33
07/26/1993	07:54:00	0.6792	33
07/26/1993	07:54:00	0.6791	33
07/26/1993	07:54:00	0.6788	33
07/26/1993	07:54:00	0.6787	33
07/26/1993	07:54:00	0.6786	33
07/26/1993	07:54:00	0.6785	33
07/26/1993	07:54:59	0.6789	33
07/26/1993	07:54:59	0.6791	33
07/26/1993	07:54:59	0.679	33
07/26/1993	07:56:00	0.6789	33
07/26/1993	07:56:00	0.6788	33
07/26/1993	07:56:00	0.6787	33
07/26/1993	07:56:00	0.6788	33
07/26/1993	07:56:00	0.6787	33
07/26/1993	07:56:00	0.6786	33
07/26/1993	07:56:00	0.6788	33
07/26/1993	07:56:00	0.6786	33
07/26/1993	07:56:00	0.6785	33
07/26/1993	07:57:00	0.6787	33
07/26/1993	07:57:00	0.6788	33
07/26/1993	07:57:00	0.6787	33
07/26/1993	07:57:00	0.6788	33
07/26/1993	07:57:59	0.6786	33
07/26/1993	07:57:59	0.6785	33
07/26/1993	07:57:59	0.6786	33
07/26/1993	07:57:59	0.6785	33
07/26/1993	07:57:59	0.6787	33
07/26/1993	07:59:00	0.6788	33
07/26/1993	07:59:00	0.6789	33
07/26/1993	07:59:00	0.679	33
07/26/1993	07:59:00	0.6791	33
07/26/1993	08:00:00	0.6793	33
07/26/1993	08:00:00	0.6792	33
07/26/1993	08:00:00	0.6791	33
07/26/1993	08:00:00	0.679	33
07/26/1993	08:00:00	0.6789	33
07/26/1993	08:00:00	0.679	33
07/26/1993	08:00:00	0.6791	33
07/26/1993	08:00:00	0.6792	33
07/26/1993	08:00:59	0.6791	33
07/26/1993	08:00:59	0.679	33
07/26/1993	08:00:59	0.6789	33
07/26/1993	08:00:59	0.6786	33
07/26/1993	08:00:59	0.6787	33
07/26/1993	08:02:00	0.6786	33
07/26/1993	08:02:00	0.6787	33
07/26/1993	08:03:00	0.6785	33
07/26/1993	08:03:00	0.6786	33
07/26/1993	08:03:00	0.6788	33
07/26/1993	08:03:00	0.6787	33
07/26/1993	08:03:59	0.6784	33
07/26/1993	08:03:59	0.6783	33
07/26/1993	08:03:59	0.6785	33
07/26/1993	08:03:59	0.6783	33
07/26/1993	08:03:59	0.6785	33
07/26/1993	08:04:59	0.6786	33
07/26/1993	08:04:59	0.6787	33
07/26/1993	08:04:59	0.6788	33
07/26/1993	08:04:59	0.6789	33
07/26/1993	08:06:00	0.6787	33
07/26/1993	08:06:00	0.6788	33
07/26/1993	08:06:00	0.6787	33
07/26/1993	08:06:00	0.6786	33
07/26/1993	08:06:00	0.6788	33
07/26/1993	08:06:59	0.6786	33
07/26/1993	08:06:59	0.6787	33
07/26/1993	08:06:59	0.6788	33
07/26/1993	08:06:59	0.6787	33
07/26/1993	08:06:59	0.6788	33
07/26/1993	08:07:59	0.6791	33
07/26/1993	08:07:59	0.6792	33
07/26/1993	08:07:59	0.6791	33
07/26/1993	08:07:59	0.6792	33
07/26/1993	08:07:59	0.6791	33
07/26/1993	08:07:59	0.679	33
07/26/1993	08:07:59	0.6792	33
07/26/1993	08:07:59	0.6793	33
07/26/1993	08:07:59	0.6791	33
07/26/1993	08:07:59	0.679	33
07/26/1993	08:09:00	0.6789	33
07/26/1993	08:09:00	0.679	33
07/26/1993	08:09:00	0.6791	33
07/26/1993	08:09:00	0.679	33
07/26/1993	08:09:00	0.6789	33
07/26/1993	08:09:00	0.679	33
07/26/1993	08:09:00	0.6789	33
07/26/1993	08:09:00	0.6788	33
07/26/1993	08:09:00	0.6787	33
07/26/1993	08:10:00	0.6786	33
07/26/1993	08:10:00	0.6785	33
07/26/1993	08:10:00	0.6786	33
07/26/1993	08:10:00	0.6787	33
07/26/1993	08:10:59	0.6785	33
07/26/1993	08:10:59	0.6786	33
07/26/1993	08:10:59	0.6785	33
07/26/1993	08:10:59	0.6784	33
07/26/1993	08:10:59	0.6785	33
07/26/1993	08:12:00	0.6786	33
07/26/1993	08:12:00	0.6785	33
07/26/1993	08:12:00	0.6786	33
07/26/1993	08:12:00	0.6785	33
07/26/1993	08:12:00	0.6786	33
07/26/1993	08:12:00	0.6784	33
07/26/1993	08:12:00	0.6785	33
07/26/1993	08:13:00	0.6784	33
07/26/1993	08:13:00	0.6785	33
07/26/1993	08:13:59	0.6786	33
07/26/1993	08:13:59	0.6785	33
07/26/1993	08:13:59	0.6784	33
07/26/1993	08:13:59	0.6785	33
07/26/1993	08:13:59	0.6783	33
07/26/1993	08:13:59	0.6784	33
07/26/1993	08:13:59	0.6785	33
07/26/1993	08:15:00	0.6782	33
07/26/1993	08:15:00	0.6783	33
07/26/1993	08:15:00	0.6782	33
07/26/1993	08:15:00	0.6781	33
07/26/1993	08:16:00	0.6782	33
07/26/1993	08:16:00	0.6781	33
07/26/1993	08:16:00	0.678	33
07/26/1993	08:16:00	0.6779	33
07/26/1993	08:16:00	0.6778	33
07/26/1993	08:16:00	0.6779	33
07/26/1993	08:16:00	0.6778	33
07/26/1993	08:16:00	0.6779	33
07/26/1993	08:16:59	0.678	33
07/26/1993	08:16:59	0.6779	33
07/26/1993	08:16:59	0.6778	33
07/26/1993	08:16:59	0.6777	33
07/26/1993	08:16:59	0.6778	33
07/26/1993	08:16:59	0.6777	33
07/26/1993	08:16:59	0.6776	33
07/26/1993	08:16:59	0.6777	33
07/26/1993	08:16:59	0.6778	33
07/26/1993	08:18:00	0.6777	33
07/26/1993	08:18:00	0.6778	33
07/26/1993	08:18:00	0.6777	33
07/26/1993	08:18:00	0.6779	33
07/26/1993	08:18:00	0.6781	33
07/26/1993	08:18:00	0.678	33
07/26/1993	08:18:00	0.6778	33
07/26/1993	08:19:00	0.6782	33
07/26/1993	08:19:00	0.678	33
07/26/1993	08:19:00	0.6781	33
07/26/1993	08:19:00	0.678	33
07/26/1993	08:19:00	0.6779	33
07/26/1993	08:19:00	0.6778	33
07/26/1993	08:19:00	0.6779	33
07/26/1993	08:19:59	0.678	33
07/26/1993	08:19:59	0.6777	33
07/26/1993	08:19:59	0.6776	33
07/26/1993	08:19:59	0.6777	33
07/26/1993	08:19:59	0.6778	33
07/26/1993	08:20:59	0.678	33
07/26/1993	08:20:59	0.6781	33
07/26/1993	08:20:59	0.6782	33
07/26/1993	08:20:59	0.6783	33
07/26/1993	08:22:00	0.6781	33
07/26/1993	08:22:00	0.6782	33
07/26/1993	08:22:00	0.6781	33
07/26/1993	08:23:00	0.6782	33
07/26/1993	08:23:00	0.6783	33
07/26/1993	08:23:00	0.6784	33
07/26/1993	08:23:00	0.6785	33
07/26/1993	08:23:00	0.6784	33
07/26/1993	08:23:00	0.6785	33
07/26/1993	08:23:59	0.6784	33
07/26/1993	08:23:59	0.6786	33
07/26/1993	08:23:59	0.6785	33
07/26/1993	08:23:59	0.6784	33
07/26/1993	08:23:59	0.6783	33
07/26/1993	08:23:59	0.6785	33
07/26/1993	08:23:59	0.6784	33
07/26/1993	08:23:59	0.6785	33
07/26/1993	08:25:00	0.6786	33
07/26/1993	08:25:00	0.6785	33
07/26/1993	08:25:00	0.6784	33
07/26/1993	08:26:00	0.6783	33
07/26/1993	08:26:00	0.6784	33
07/26/1993	08:26:00	0.6782	33
07/26/1993	08:26:00	0.6781	33
07/26/1993	08:26:00	0.678	33
07/26/1993	08:26:00	0.6781	33
07/26/1993	08:26:59	0.678	33
07/26/1993	08:26:59	0.6779	33
07/26/1993	08:26:59	0.678	33
07/26/1993	08:28:00	0.6781	33
07/26/1993	08:28:00	0.678	33
07/26/1993	08:28:00	0.6781	33
07/26/1993	08:28:00	0.6782	33
07/26/1993	08:28:00	0.678	33
07/26/1993	08:28:00	0.6781	33
07/26/1993	08:29:00	0.6782	33
07/26/1993	08:29:00	0.6784	33
07/26/1993	08:29:00	0.6783	33
07/26/1993	08:29:00	0.6785	33
07/26/1993	08:29:00	0.6786	33
07/26/1993	08:29:00	0.6787	33
07/26/1993	08:29:00	0.6788	33
07/26/1993	08:29:00	0.6787	33
07/26/1993	08:29:59	0.6788	33
07/26/1993	08:29:59	0.679	33
07/26/1993	08:29:59	0.6789	33
07/26/1993	08:29:59	0.6788	33
07/26/1993	08:29:59	0.6787	33
07/26/1993	08:29:59	0.6788	33
07/26/1993	08:31:00	0.6787	33
07/26/1993	08:31:00	0.6788	33
07/26/1993	08:31:00	0.6789	33
07/26/1993	08:31:00	0.679	33
07/26/1993	08:32:00	0.679	33
07/26/1993	08:32:00	0.6788	33
07/26/1993	08:32:00	0.6789	33
07/26/1993	08:32:00	0.6788	33
07/26/1993	08:32:59	0.6789	33
07/26/1993	08:32:59	0.679	33
07/26/1993	08:32:59	0.6792	33
07/26/1993	08:32:59	0.679	33
07/26/1993	08:32:59	0.6791	33
07/26/1993	08:32:59	0.679	33
07/26/1993	08:34:00	0.6791	33
07/26/1993	08:34:00	0.679	33
07/26/1993	08:34:00	0.6789	33
07/26/1993	08:35:00	0.6788	33
07/26/1993	08:35:00	0.6789	33
07/26/1993	08:35:00	0.6788	33
07/26/1993	08:35:00	0.6789	33
07/26/1993	08:35:00	0.6788	33
07/26/1993	08:35:59	0.6789	33
07/26/1993	08:35:59	0.679	33
07/26/1993	08:35:59	0.6789	33
07/26/1993	08:35:59	0.6788	33
07/26/1993	08:35:59	0.6789	33
07/26/1993	08:36:59	0.679	33
07/26/1993	08:36:59	0.6791	33
07/26/1993	08:36:59	0.6792	33
07/26/1993	08:36:59	0.6794	33
07/26/1993	08:38:00	0.6795	33
07/26/1993	08:38:00	0.6794	33
07/26/1993	08:38:00	0.6793	33
07/26/1993	08:38:00	0.6794	33
07/26/1993	08:38:00	0.6793	33
07/26/1993	08:38:00	0.6792	33
07/26/1993	08:38:00	0.6791	33
07/26/1993	08:39:00	0.6789	33
07/26/1993	08:39:59	0.679	33
07/26/1993	08:39:59	0.6791	33
07/26/1993	08:39:59	0.6792	33
07/26/1993	08:39:59	0.679	33
07/26/1993	08:39:59	0.6791	33
07/26/1993	08:41:00	0.679	33
07/26/1993	08:41:00	0.6792	33
07/26/1993	08:41:00	0.6793	33
07/26/1993	08:42:00	0.6791	33
07/26/1993	08:42:00	0.679	33
07/26/1993	08:42:59	0.6791	33
07/26/1993	08:42:59	0.679	33
07/26/1993	08:42:59	0.6789	33
07/26/1993	08:42:59	0.6788	33
07/26/1993	08:42:59	0.6787	33
07/26/1993	08:44:00	0.6786	33
07/26/1993	08:45:00	0.6784	33
07/26/1993	08:45:00	0.6783	33
07/26/1993	08:45:00	0.6784	33
07/26/1993	08:45:59	0.6783	33
07/26/1993	08:45:59	0.6785	33
07/26/1993	08:45:59	0.6784	33
07/26/1993	08:45:59	0.6785	33
07/26/1993	08:45:59	0.6786	33
07/26/1993	08:45:59	0.6785	33
07/26/1993	08:45:59	0.6786	33
07/26/1993	08:47:00	0.6787	33
07/26/1993	08:47:00	0.6788	33
07/26/1993	08:47:00	0.6787	33
07/26/1993	08:47:00	0.6788	33
07/26/1993	08:48:00	0.6787	33
07/26/1993	08:48:00	0.6788	33
07/26/1993	08:48:00	0.6786	33
07/26/1993	08:49:59	0.6785	33
07/26/1993	08:51:00	0.6788	33
07/26/1993	08:51:59	0.6787	33
07/26/1993	08:51:59	0.6786	33
07/26/1993	08:51:59	0.6785	33
07/26/1993	08:51:59	0.6784	33
07/26/1993	08:51:59	0.6785	33
07/26/1993	08:51:59	0.6787	33
07/26/1993	08:51:59	0.6786	33
07/26/1993	08:51:59	0.6785	33
07/26/1993	08:51:59	0.6784	33
07/26/1993	08:51:59	0.6783	33
07/26/1993	08:52:59	0.6785	33
07/26/1993	08:52:59	0.6786	33
07/26/1993	08:52:59	0.6785	33
07/26/1993	08:52:59	0.6787	33
07/26/1993	08:52:59	0.6788	33
07/26/1993	08:52:59	0.6789	33
07/26/1993	08:54:00	0.6786	33
07/26/1993	08:55:00	0.6784	33
07/26/1993	08:55:00	0.6783	33
07/26/1993	08:55:00	0.6782	33
07/26/1993	08:55:00	0.678	33
07/26/1993	08:55:59	0.6782	33
07/26/1993	08:55:59	0.6783	33
07/26/1993	08:55:59	0.6782	33
07/26/1993	08:55:59	0.6781	33
07/26/1993	08:55:59	0.678	33
07/26/1993	08:57:00	0.6779	33
07/26/1993	08:57:00	0.678	33
07/26/1993	08:57:00	0.6779	33
07/26/1993	08:57:00	0.6778	33
07/26/1993	08:57:00	0.6777	33
07/26/1993	08:58:00	0.6778	33
07/26/1993	08:58:00	0.6779	33
07/26/1993	08:58:00	0.678	33
07/26/1993	08:58:00	0.6781	33
07/26/1993	08:58:00	0.678	33
07/26/1993	08:58:59	0.6782	33
07/26/1993	08:58:59	0.6781	33
07/26/1993	08:58:59	0.6782	33
07/26/1993	08:58:59	0.6783	33
07/26/1993	08:58:59	0.6784	33
07/26/1993	09:00:00	0.6781	33
07/26/1993	09:00:00	0.6782	33
07/26/1993	09:00:00	0.6781	33
07/26/1993	09:01:00	0.6782	33
07/26/1993	09:01:00	0.678	33
07/26/1993	09:01:00	0.6779	33
07/26/1993	09:01:00	0.6778	33
07/26/1993	09:01:59	0.6777	33
07/26/1993	09:01:59	0.6776	33
07/26/1993	09:01:59	0.6778	33
07/26/1993	09:01:59	0.6776	33
07/26/1993	09:01:59	0.6775	33
07/26/1993	09:01:59	0.6774	33
07/26/1993	09:01:59	0.6775	33
07/26/1993	09:01:59	0.6774	33
07/26/1993	09:01:59	0.6775	33
07/26/1993	09:01:59	0.6776	33
07/26/1993	09:03:00	0.6775	33
07/26/1993	09:03:00	0.6776	33
07/26/1993	09:03:00	0.6774	33
07/26/1993	09:03:00	0.6772	33
07/26/1993	09:03:00	0.677	33
07/26/1993	09:03:00	0.6769	33
07/26/1993	09:04:00	0.6768	33
07/26/1993	09:04:00	0.6769	33
07/26/1993	09:04:00	0.6768	33
07/26/1993	09:04:00	0.6767	33
07/26/1993	09:04:00	0.6768	33
07/26/1993	09:04:00	0.6769	33
07/26/1993	09:04:00	0.677	33
07/26/1993	09:04:00	0.6771	33
07/26/1993	09:04:00	0.6765	33
07/26/1993	09:04:00	0.677	33
07/26/1993	09:04:00	0.6769	33
07/26/1993	09:04:00	0.6768	33
07/26/1993	09:04:00	0.6769	33
07/26/1993	09:04:59	0.6768	33
07/26/1993	09:04:59	0.6767	33
07/26/1993	09:04:59	0.6768	33
07/26/1993	09:04:59	0.677	33
07/26/1993	09:04:59	0.6769	33
07/26/1993	09:04:59	0.6772	33
07/26/1993	09:04:59	0.677	33
07/26/1993	09:05:59	0.6771	33
07/26/1993	09:05:59	0.6772	33
07/26/1993	09:05:59	0.6773	33
07/26/1993	09:05:59	0.6774	33
07/26/1993	09:05:59	0.6773	33
07/26/1993	09:05:59	0.6772	33
07/26/1993	09:05:59	0.6773	33
07/26/1993	09:07:00	0.6774	33
07/26/1993	09:07:00	0.6773	33
07/26/1993	09:07:00	0.6774	33
07/26/1993	09:07:00	0.6775	33
07/26/1993	09:07:00	0.6776	33
07/26/1993	09:07:00	0.6775	33
07/26/1993	09:08:00	0.6774	33
07/26/1993	09:08:00	0.6775	33
07/26/1993	09:08:00	0.6776	33
07/26/1993	09:08:59	0.6776	33
07/26/1993	09:08:59	0.6778	33
07/26/1993	09:08:59	0.6776	33
07/26/1993	09:08:59	0.6777	33
07/26/1993	09:08:59	0.6778	33
07/26/1993	09:10:00	0.6779	33
07/26/1993	09:10:00	0.6778	33
07/26/1993	09:10:00	0.6776	33
07/26/1993	09:11:00	0.6777	33
07/26/1993	09:11:59	0.6778	33
07/26/1993	09:11:59	0.6779	33
07/26/1993	09:11:59	0.678	33
07/26/1993	09:11:59	0.6781	33
07/26/1993	09:11:59	0.6782	33
07/26/1993	09:11:59	0.6781	33
07/26/1993	09:11:59	0.678	33
07/26/1993	09:13:00	0.6782	33
07/26/1993	09:13:00	0.6781	33
07/26/1993	09:13:00	0.6782	33
07/26/1993	09:13:00	0.678	33
07/26/1993	09:13:00	0.6779	33
07/26/1993	09:13:00	0.678	33
07/26/1993	09:13:00	0.6782	33
07/26/1993	09:14:00	0.6783	33
07/26/1993	09:14:00	0.6784	33
07/26/1993	09:14:00	0.6783	33
07/26/1993	09:14:00	0.6784	33
07/26/1993	09:14:00	0.6785	33
07/26/1993	09:14:00	0.6786	33
07/26/1993	09:14:00	0.6787	33
07/26/1993	09:14:59	0.6788	33
07/26/1993	09:14:59	0.6787	33
07/26/1993	09:14:59	0.6788	33
07/26/1993	09:14:59	0.6787	33
07/26/1993	09:14:59	0.6788	33
07/26/1993	09:14:59	0.6786	33
07/26/1993	09:16:00	0.6785	33
07/26/1993	09:16:00	0.6786	33
07/26/1993	09:16:00	0.6787	33
07/26/1993	09:16:00	0.6785	33
07/26/1993	09:17:00	0.6784	33
07/26/1993	09:17:00	0.6785	33
07/26/1993	09:17:00	0.6786	33
07/26/1993	09:17:59	0.6786	33
07/26/1993	09:17:59	0.6784	33
07/26/1993	09:17:59	0.6787	33
07/26/1993	09:17:59	0.6788	33
07/26/1993	09:17:59	0.6785	33
07/26/1993	09:19:00	0.6786	33
07/26/1993	09:19:00	0.6788	33
07/26/1993	09:19:00	0.679	33
07/26/1993	09:19:00	0.6791	33
07/26/1993	09:19:00	0.679	33
07/26/1993	09:19:00	0.6791	33
07/26/1993	09:20:00	0.679	33
07/26/1993	09:20:00	0.6791	33
07/26/1993	09:20:00	0.6792	33
07/26/1993	09:20:00	0.6793	33
07/26/1993	09:20:00	0.6794	33
07/26/1993	09:20:00	0.6793	33
07/26/1993	09:20:00	0.6794	33
07/26/1993	09:20:00	0.6793	33
07/26/1993	09:20:59	0.6794	33
07/26/1993	09:20:59	0.6795	33
07/26/1993	09:20:59	0.6794	33
07/26/1993	09:20:59	0.6795	33
07/26/1993	09:20:59	0.6796	33
07/26/1993	09:20:59	0.6797	33
07/26/1993	09:21:59	0.6796	33
07/26/1993	09:21:59	0.6797	33
07/26/1993	09:21:59	0.6798	33
07/26/1993	09:21:59	0.6796	33
07/26/1993	09:21:59	0.6794	33
07/26/1993	09:21:59	0.6792	33
07/26/1993	09:21:59	0.6793	33
07/26/1993	09:21:59	0.6792	33
07/26/1993	09:23:00	0.6791	33
07/26/1993	09:23:00	0.6789	33
07/26/1993	09:23:00	0.6791	33
07/26/1993	09:23:00	0.6792	33
07/26/1993	09:23:00	0.6789	33
07/26/1993	09:23:00	0.6791	33
07/26/1993	09:23:00	0.6792	33
07/26/1993	09:23:00	0.679	33
07/26/1993	09:23:00	0.6791	33
07/26/1993	09:24:00	0.6791	33
07/26/1993	09:24:00	0.6792	33
07/26/1993	09:24:00	0.679	33
07/26/1993	09:24:00	0.6791	33
07/26/1993	09:24:00	0.6792	33
07/26/1993	09:24:00	0.6793	33
07/26/1993	09:24:00	0.6794	33
07/26/1993	09:24:00	0.6795	33
07/26/1993	09:24:59	0.6796	33
07/26/1993	09:24:59	0.6795	33
07/26/1993	09:24:59	0.6796	33
07/26/1993	09:24:59	0.6794	33
07/26/1993	09:24:59	0.6795	33
07/26/1993	09:24:59	0.6794	33
07/26/1993	09:24:59	0.6795	33
07/26/1993	09:24:59	0.6793	33
07/26/1993	09:24:59	0.6794	33
07/26/1993	09:24:59	0.6795	33
07/26/1993	09:26:00	0.6797	33
07/26/1993	09:26:00	0.6796	33
07/26/1993	09:26:00	0.6797	33
07/26/1993	09:26:00	0.6798	33
07/26/1993	09:26:00	0.6797	33
07/26/1993	09:26:00	0.6798	33
07/26/1993	09:26:00	0.6799	33
07/26/1993	09:27:00	0.6798	33
07/26/1993	09:27:00	0.68	33
07/26/1993	09:27:00	0.6801	33
07/26/1993	09:27:00	0.6795	33
07/26/1993	09:27:00	0.6797	33
07/26/1993	09:27:00	0.6794	33
07/26/1993	09:27:00	0.6793	33
07/26/1993	09:27:59	0.6794	33
07/26/1993	09:27:59	0.6793	33
07/26/1993	09:27:59	0.6792	33
07/26/1993	09:27:59	0.679	33
07/26/1993	09:27:59	0.6791	33
07/26/1993	09:27:59	0.6791	33
07/26/1993	09:27:59	0.679	33
07/26/1993	09:27:59	0.6788	33
07/26/1993	09:27:59	0.6787	33
07/26/1993	09:27:59	0.6788	33
07/26/1993	09:29:00	0.6787	33
07/26/1993	09:29:00	0.6785	33
07/26/1993	09:29:00	0.6784	33
07/26/1993	09:29:00	0.6785	33
07/26/1993	09:29:00	0.6783	33
07/26/1993	09:29:00	0.6782	33
07/26/1993	09:29:00	0.6783	33
07/26/1993	09:30:00	0.6784	33
07/26/1993	09:30:00	0.6782	33
07/26/1993	09:30:00	0.6783	33
07/26/1993	09:30:00	0.6784	33
07/26/1993	09:30:00	0.6785	33
07/26/1993	09:30:00	0.6786	33
07/26/1993	09:30:00	0.6787	33
07/26/1993	09:30:00	0.6786	33
07/26/1993	09:30:00	0.6785	33
07/26/1993	09:30:00	0.6786	33
07/26/1993	09:30:59	0.6787	33
07/26/1993	09:30:59	0.6788	33
07/26/1993	09:30:59	0.6787	33
07/26/1993	09:30:59	0.6785	33
07/26/1993	09:30:59	0.6786	33
07/26/1993	09:30:59	0.6786	33
07/26/1993	09:32:00	0.6785	33
07/26/1993	09:32:00	0.6782	33
07/26/1993	09:32:00	0.6784	33
07/26/1993	09:32:00	0.6785	33
07/26/1993	09:33:00	0.6784	33
07/26/1993	09:33:00	0.6785	33
07/26/1993	09:33:00	0.6786	33
07/26/1993	09:33:00	0.6785	33
07/26/1993	09:33:00	0.6784	33
07/26/1993	09:33:00	0.6783	33
07/26/1993	09:33:00	0.6782	33
07/26/1993	09:33:59	0.6781	33
07/26/1993	09:33:59	0.678	33
07/26/1993	09:33:59	0.6783	33
07/26/1993	09:33:59	0.6784	33
07/26/1993	09:33:59	0.6783	33
07/26/1993	09:33:59	0.678	33
07/26/1993	09:33:59	0.6781	33
07/26/1993	09:33:59	0.678	33
07/26/1993	09:33:59	0.6782	33
07/26/1993	09:34:59	0.6783	33
07/26/1993	09:34:59	0.6784	33
07/26/1993	09:34:59	0.6783	33
07/26/1993	09:34:59	0.6784	33
07/26/1993	09:36:00	0.6782	33
07/26/1993	09:36:00	0.6781	33
07/26/1993	09:36:00	0.6782	33
07/26/1993	09:36:00	0.6785	33
07/26/1993	09:36:59	0.6784	33
07/26/1993	09:36:59	0.6783	33
07/26/1993	09:37:59	0.6785	33
07/26/1993	09:37:59	0.6787	33
07/26/1993	09:37:59	0.6785	33
07/26/1993	09:37:59	0.6786	33
07/26/1993	09:39:00	0.6786	33
07/26/1993	09:39:00	0.6787	33
07/26/1993	09:39:00	0.6788	33
07/26/1993	09:39:00	0.6787	33
07/26/1993	09:40:00	0.6786	33
07/26/1993	09:40:00	0.6785	33
07/26/1993	09:40:00	0.6784	33
07/26/1993	09:40:00	0.6783	33
07/26/1993	09:40:00	0.6784	33
07/26/1993	09:40:59	0.6783	33
07/26/1993	09:40:59	0.6782	33
07/26/1993	09:40:59	0.6785	33
07/26/1993	09:42:00	0.6784	33
07/26/1993	09:42:00	0.6783	33
07/26/1993	09:43:00	0.6785	33
07/26/1993	09:43:00	0.6787	33
07/26/1993	09:43:00	0.6788	33
07/26/1993	09:43:59	0.6789	33
07/26/1993	09:43:59	0.679	33
07/26/1993	09:43:59	0.6791	33
07/26/1993	09:43:59	0.6789	33
07/26/1993	09:43:59	0.6788	33
07/26/1993	09:43:59	0.6789	33
07/26/1993	09:45:00	0.6787	33
07/26/1993	09:46:00	0.6788	33
07/26/1993	09:46:59	0.6787	33
07/26/1993	09:46:59	0.6786	33
07/26/1993	09:49:00	0.6788	33
07/26/1993	09:49:59	0.6786	33
07/26/1993	09:49:59	0.6785	33
07/26/1993	09:49:59	0.6783	33
07/26/1993	09:50:59	0.6786	33
07/26/1993	09:50:59	0.6787	33
07/26/1993	09:50:59	0.6786	33
07/26/1993	09:50:59	0.6785	33
07/26/1993	09:52:00	0.6783	33
07/26/1993	09:52:00	0.6781	33
07/26/1993	09:52:00	0.6786	33
07/26/1993	09:53:00	0.6787	33
07/26/1993	09:53:00	0.6786	33
07/26/1993	09:53:00	0.6783	33
07/26/1993	09:55:00	0.6786	33
07/26/1993	09:55:00	0.6785	33
07/26/1993	09:55:00	0.6784	33
07/26/1993	09:56:00	0.6784	33
07/26/1993	09:56:59	0.6785	33
07/26/1993	09:56:59	0.6787	33
07/26/1993	09:58:00	0.6785	33
07/26/1993	09:58:00	0.6787	33
07/26/1993	09:58:00	0.6786	33
07/26/1993	09:58:00	0.6787	33
07/26/1993	09:58:00	0.6788	33
07/26/1993	09:59:00	0.6789	33
07/26/1993	09:59:00	0.6788	33
07/26/1993	09:59:59	0.6786	33
07/26/1993	09:59:59	0.6788	33
07/26/1993	10:01:00	0.6788	33
07/26/1993	10:01:00	0.6787	33
07/26/1993	10:01:00	0.6788	33
07/26/1993	10:01:00	0.6789	33
07/26/1993	10:02:00	0.679	33
07/26/1993	10:02:00	0.6793	33
07/26/1993	10:02:00	0.6792	33
07/26/1993	10:02:59	0.6795	33
07/26/1993	10:02:59	0.6794	33
07/26/1993	10:02:59	0.6793	33
07/26/1993	10:02:59	0.6794	33
07/26/1993	10:04:00	0.6793	33
07/26/1993	10:04:00	0.6794	33
07/26/1993	10:04:00	0.6792	33
07/26/1993	10:04:00	0.6794	33
07/26/1993	10:05:00	0.6792	33
07/26/1993	10:05:00	0.6793	33
07/26/1993	10:05:00	0.6794	33
07/26/1993	10:05:00	0.6795	33
07/26/1993	10:05:59	0.6796	33
07/26/1993	10:05:59	0.6797	33
07/26/1993	10:05:59	0.6795	33
07/26/1993	10:06:59	0.6797	33
07/26/1993	10:06:59	0.6796	33
07/26/1993	10:06:59	0.6797	33
07/26/1993	10:06:59	0.6798	33
07/26/1993	10:06:59	0.6799	33
07/26/1993	10:06:59	0.6797	33
07/26/1993	10:08:00	0.6796	33
07/26/1993	10:08:00	0.6797	33
07/26/1993	10:08:00	0.6798	33
07/26/1993	10:08:00	0.6797	33
07/26/1993	10:08:00	0.6796	33
07/26/1993	10:08:00	0.6798	33
07/26/1993	10:08:00	0.6799	33
07/26/1993	10:08:00	0.6797	33
07/26/1993	10:09:00	0.6798	33
07/26/1993	10:09:00	0.6799	33
07/26/1993	10:09:00	0.68	33
07/26/1993	10:09:00	0.6801	33
07/26/1993	10:09:59	0.68	33
07/26/1993	10:09:59	0.6799	33
07/26/1993	10:09:59	0.6797	33
07/26/1993	10:09:59	0.6798	33
07/26/1993	10:09:59	0.6799	33
07/26/1993	10:11:00	0.6796	33
07/26/1993	10:11:00	0.6795	33
07/26/1993	10:11:00	0.6796	33
07/26/1993	10:11:00	0.6795	33
07/26/1993	10:11:00	0.6797	33
07/26/1993	10:12:00	0.6796	33
07/26/1993	10:12:00	0.6797	33
07/26/1993	10:12:00	0.6798	33
07/26/1993	10:12:00	0.6796	33
07/26/1993	10:12:00	0.6795	33
07/26/1993	10:12:59	0.6794	33
07/26/1993	10:12:59	0.6793	33
07/26/1993	10:12:59	0.6795	33
07/26/1993	10:12:59	0.6792	33
07/26/1993	10:12:59	0.6793	33
07/26/1993	10:12:59	0.6794	33
07/26/1993	10:14:00	0.6793	33
07/26/1993	10:14:00	0.6792	33
07/26/1993	10:14:00	0.6793	33
07/26/1993	10:14:00	0.6792	33
07/26/1993	10:14:00	0.6791	33
07/26/1993	10:14:00	0.6792	33
07/26/1993	10:15:00	0.679	33
07/26/1993	10:15:00	0.6791	33
07/26/1993	10:15:00	0.679	33
07/26/1993	10:15:59	0.6791	33
07/26/1993	10:15:59	0.6789	33
07/26/1993	10:15:59	0.679	33
07/26/1993	10:17:00	0.6791	33
07/26/1993	10:17:00	0.679	33
07/26/1993	10:17:00	0.6791	33
07/26/1993	10:17:00	0.679	33
07/26/1993	10:17:00	0.6791	33
07/26/1993	10:18:00	0.679	33
07/26/1993	10:18:00	0.6789	33
07/26/1993	10:18:00	0.679	33
07/26/1993	10:18:59	0.6789	33
07/26/1993	10:18:59	0.6788	33
07/26/1993	10:18:59	0.6787	33
07/26/1993	10:18:59	0.6788	33
07/26/1993	10:18:59	0.6787	33
07/26/1993	10:18:59	0.6788	33
07/26/1993	10:19:59	0.679	33
07/26/1993	10:19:59	0.6791	33
07/26/1993	10:21:00	0.679	33
07/26/1993	10:21:00	0.6789	33
07/26/1993	10:21:00	0.679	33
07/26/1993	10:21:00	0.6788	33
07/26/1993	10:21:00	0.6789	33
07/26/1993	10:21:59	0.6788	33
07/26/1993	10:21:59	0.6787	33
07/26/1993	10:21:59	0.679	33
07/26/1993	10:21:59	0.6789	33
07/26/1993	10:22:59	0.6786	33
07/26/1993	10:22:59	0.6787	33
07/26/1993	10:22:59	0.6788	33
07/26/1993	10:24:00	0.6787	33
07/26/1993	10:24:00	0.6788	33
07/26/1993	10:24:00	0.6789	33
07/26/1993	10:24:00	0.6788	33
07/26/1993	10:25:59	0.679	33
07/26/1993	10:28:00	0.6791	33
07/26/1993	10:30:00	0.6792	33
07/26/1993	10:30:00	0.6793	33
07/26/1993	10:30:00	0.6794	33
07/26/1993	10:31:00	0.6791	33
07/26/1993	10:31:00	0.6792	33
07/26/1993	10:31:00	0.6793	33
07/26/1993	10:31:00	0.6792	33
07/26/1993	10:31:00	0.6794	33
07/26/1993	10:31:00	0.6795	33
07/26/1993	10:31:59	0.6793	33
07/26/1993	10:31:59	0.6792	33
07/26/1993	10:33:00	0.6791	33
07/26/1993	10:33:00	0.6792	33
07/26/1993	10:33:00	0.6794	33
07/26/1993	10:34:00	0.6793	33
07/26/1993	10:34:00	0.6794	33
07/26/1993	10:34:00	0.6792	33
07/26/1993	10:34:00	0.6791	33
07/26/1993	10:34:00	0.6792	33
07/26/1993	10:34:00	0.6793	33
07/26/1993	10:34:59	0.6794	33
07/26/1993	10:34:59	0.6795	33
07/26/1993	10:34:59	0.6795	33
07/26/1993	10:35:59	0.6793	33
07/26/1993	10:37:00	0.6795	33
07/26/1993	10:38:00	0.6793	33
07/26/1993	10:38:00	0.6792	33
07/26/1993	10:38:00	0.6793	33
07/26/1993	10:38:59	0.6794	33
07/26/1993	10:38:59	0.6792	33
07/26/1993	10:38:59	0.6794	33
07/26/1993	10:40:00	0.6795	33
07/26/1993	10:40:00	0.6796	33
07/26/1993	10:40:00	0.6797	33
07/26/1993	10:40:00	0.6798	33
07/26/1993	10:40:00	0.6797	33
07/26/1993	10:41:00	0.6798	33
07/26/1993	10:41:00	0.6797	33
07/26/1993	10:41:00	0.6798	33
07/26/1993	10:41:00	0.6797	33
07/26/1993	10:41:59	0.6796	33
07/26/1993	10:41:59	0.6798	33
07/26/1993	10:41:59	0.6799	33
07/26/1993	10:41:59	0.6798	33
07/26/1993	10:41:59	0.6797	33
07/26/1993	10:41:59	0.6798	33
07/26/1993	10:41:59	0.6799	33
07/26/1993	10:41:59	0.68	33
07/26/1993	10:41:59	0.6799	33
07/26/1993	10:43:00	0.68	33
07/26/1993	10:43:00	0.6798	33
07/26/1993	10:43:00	0.6799	33
07/26/1993	10:43:00	0.6798	33
07/26/1993	10:43:00	0.68	33
07/26/1993	10:43:00	0.6801	33
07/26/1993	10:43:00	0.68	33
07/26/1993	10:44:00	0.6801	33
07/26/1993	10:44:00	0.6802	33
07/26/1993	10:44:00	0.6801	33
07/26/1993	10:44:00	0.6802	33
07/26/1993	10:44:59	0.6801	33
07/26/1993	10:44:59	0.6802	33
07/26/1993	10:44:59	0.6803	33
07/26/1993	10:44:59	0.6802	33
07/26/1993	10:44:59	0.6803	33
07/26/1993	10:44:59	0.6802	33
07/26/1993	10:44:59	0.6804	33
07/26/1993	10:46:00	0.6803	33
07/26/1993	10:46:00	0.6802	33
07/26/1993	10:46:00	0.6803	33
07/26/1993	10:46:00	0.6804	33
07/26/1993	10:46:00	0.6805	33
07/26/1993	10:46:00	0.6806	33
07/26/1993	10:46:00	0.6807	33
07/26/1993	10:46:00	0.6808	33
07/26/1993	10:46:00	0.6809	33
07/26/1993	10:46:00	0.681	33
07/26/1993	10:46:00	0.6809	33
07/26/1993	10:46:00	0.681	33
07/26/1993	10:46:00	0.6809	33
07/26/1993	10:46:00	0.6808	33
07/26/1993	10:46:00	0.681	33
07/26/1993	10:47:00	0.6811	33
07/26/1993	10:47:00	0.6812	33
07/26/1993	10:47:00	0.681	33
07/26/1993	10:47:00	0.6809	33
07/26/1993	10:47:00	0.6808	33
07/26/1993	10:47:00	0.6809	33
07/26/1993	10:47:00	0.681	33
07/26/1993	10:47:00	0.6811	33
07/26/1993	10:47:00	0.6812	33
07/26/1993	10:47:59	0.6813	33
07/26/1993	10:47:59	0.6814	33
07/26/1993	10:47:59	0.6815	33
07/26/1993	10:47:59	0.6813	33
07/26/1993	10:47:59	0.6812	33
07/26/1993	10:47:59	0.6811	33
07/26/1993	10:47:59	0.6812	33
07/26/1993	10:47:59	0.6811	33
07/26/1993	10:47:59	0.681	33
07/26/1993	10:47:59	0.6811	33
07/26/1993	10:47:59	0.681	33
07/26/1993	10:47:59	0.6809	33
07/26/1993	10:49:00	0.681	33
07/26/1993	10:49:00	0.6809	33
07/26/1993	10:49:00	0.6808	33
07/26/1993	10:49:00	0.681	33
07/26/1993	10:49:00	0.6809	33
07/26/1993	10:49:00	0.6808	33
07/26/1993	10:50:00	0.6809	33
07/26/1993	10:50:00	0.6808	33
07/26/1993	10:50:00	0.6807	33
07/26/1993	10:50:00	0.6808	33
07/26/1993	10:50:59	0.6809	33
07/26/1993	10:50:59	0.6808	33
07/26/1993	10:50:59	0.6807	33
07/26/1993	10:50:59	0.6808	33
07/26/1993	10:50:59	0.6809	33
07/26/1993	10:50:59	0.681	33
07/26/1993	10:50:59	0.6809	33
07/26/1993	10:51:59	0.6808	33
07/26/1993	10:51:59	0.6809	33
07/26/1993	10:51:59	0.681	33
07/26/1993	10:51:59	0.6809	33
07/26/1993	10:51:59	0.681	33
07/26/1993	10:53:00	0.6807	33
07/26/1993	10:53:00	0.6808	33
07/26/1993	10:53:00	0.6807	33
07/26/1993	10:53:00	0.6806	33
07/26/1993	10:53:00	0.6807	33
07/26/1993	10:54:00	0.6806	33
07/26/1993	10:54:00	0.6805	33
07/26/1993	10:54:00	0.6804	33
07/26/1993	10:54:00	0.6803	33
07/26/1993	10:54:59	0.6802	33
07/26/1993	10:54:59	0.6801	33
07/26/1993	10:54:59	0.6802	33
07/26/1993	10:54:59	0.6801	33
07/26/1993	10:54:59	0.68	33
07/26/1993	10:56:00	0.6801	33
07/26/1993	10:56:00	0.6802	33
07/26/1993	10:56:00	0.6803	33
07/26/1993	10:56:00	0.6804	33
07/26/1993	10:56:00	0.6805	33
07/26/1993	10:56:00	0.6806	33
07/26/1993	10:57:00	0.6805	33
07/26/1993	10:57:00	0.6804	33
07/26/1993	10:57:00	0.6806	33
07/26/1993	10:57:59	0.6807	33
07/26/1993	10:57:59	0.6806	33
07/26/1993	10:57:59	0.6805	33
07/26/1993	10:57:59	0.6804	33
07/26/1993	10:59:00	0.6803	33
07/26/1993	11:00:00	0.6804	33
07/26/1993	11:00:00	0.6806	33
07/26/1993	11:00:00	0.6805	33
07/26/1993	11:00:59	0.6807	33
07/26/1993	11:00:59	0.6808	33
07/26/1993	11:00:59	0.6807	33
07/26/1993	11:00:59	0.6806	33
07/26/1993	11:00:59	0.6807	33
07/26/1993	11:02:00	0.6806	33
07/26/1993	11:02:00	0.6807	33
07/26/1993	11:02:00	0.6804	33
07/26/1993	11:02:00	0.6803	33
07/26/1993	11:02:00	0.6804	33
07/26/1993	11:02:00	0.6805	33
07/26/1993	11:03:59	0.6806	33
07/26/1993	11:03:59	0.6807	33
07/26/1993	11:03:59	0.6808	33
07/26/1993	11:03:59	0.6807	33
07/26/1993	11:03:59	0.6808	33
07/26/1993	11:04:59	0.6807	33
07/26/1993	11:04:59	0.6808	33
07/26/1993	11:04:59	0.6809	33
07/26/1993	11:04:59	0.681	33
07/26/1993	11:06:00	0.6809	33
07/26/1993	11:06:00	0.681	33
07/26/1993	11:06:00	0.6809	33
07/26/1993	11:06:00	0.681	33
07/26/1993	11:06:00	0.6808	33
07/26/1993	11:06:59	0.681	33
07/26/1993	11:06:59	0.6811	33
07/26/1993	11:06:59	0.6812	33
07/26/1993	11:06:59	0.6813	33
07/26/1993	11:06:59	0.6814	33
07/26/1993	11:06:59	0.6815	33
07/26/1993	11:06:59	0.6816	33
07/26/1993	11:06:59	0.6817	33
07/26/1993	11:06:59	0.6815	33
07/26/1993	11:06:59	0.6816	33
07/26/1993	11:07:59	0.6814	33
07/26/1993	11:07:59	0.6817	33
07/26/1993	11:07:59	0.6818	33
07/26/1993	11:07:59	0.6816	33
07/26/1993	11:07:59	0.6815	33
07/26/1993	11:09:00	0.6818	33
07/26/1993	11:09:00	0.6819	33
07/26/1993	11:09:00	0.682	33
07/26/1993	11:09:00	0.6822	33
07/26/1993	11:09:00	0.6821	33
07/26/1993	11:09:00	0.682	33
07/26/1993	11:09:00	0.6821	33
07/26/1993	11:09:00	0.6823	33
07/26/1993	11:09:00	0.6822	33
07/26/1993	11:09:00	0.682	33
07/26/1993	11:09:00	0.6821	33
07/26/1993	11:10:00	0.682	33
07/26/1993	11:10:00	0.6822	33
07/26/1993	11:10:00	0.682	33
07/26/1993	11:10:00	0.6818	33
07/26/1993	11:10:00	0.6819	33
07/26/1993	11:10:00	0.682	33
07/26/1993	11:10:00	0.6819	33
07/26/1993	11:10:00	0.6818	33
07/26/1993	11:10:59	0.6819	33
07/26/1993	11:10:59	0.682	33
07/26/1993	11:10:59	0.6819	33
07/26/1993	11:10:59	0.6817	33
07/26/1993	11:10:59	0.6816	33
07/26/1993	11:10:59	0.6817	33
07/26/1993	11:12:00	0.6815	33
07/26/1993	11:12:00	0.6816	33
07/26/1993	11:12:00	0.6817	33
07/26/1993	11:12:00	0.6815	33
07/26/1993	11:12:00	0.6814	33
07/26/1993	11:13:00	0.6813	33
07/26/1993	11:13:59	0.6812	33
07/26/1993	11:13:59	0.6813	33
07/26/1993	11:13:59	0.6811	33
07/26/1993	11:13:59	0.6812	33
07/26/1993	11:13:59	0.6813	33
07/26/1993	11:15:00	0.6812	33
07/26/1993	11:15:00	0.6811	33
07/26/1993	11:15:00	0.681	33
07/26/1993	11:15:00	0.6812	33
07/26/1993	11:15:00	0.6813	33
07/26/1993	11:15:00	0.6812	33
07/26/1993	11:15:00	0.6815	33
07/26/1993	11:15:00	0.6813	33
07/26/1993	11:16:00	0.6814	33
07/26/1993	11:16:00	0.6815	33
07/26/1993	11:16:00	0.6817	33
07/26/1993	11:16:00	0.6815	33
07/26/1993	11:16:00	0.6814	33
07/26/1993	11:16:59	0.6815	33
07/26/1993	11:16:59	0.6814	33
07/26/1993	11:16:59	0.6813	33
07/26/1993	11:18:00	0.6815	33
07/26/1993	11:18:00	0.6818	33
07/26/1993	11:18:00	0.6817	33
07/26/1993	11:18:00	0.6816	33
07/26/1993	11:19:00	0.6818	33
07/26/1993	11:19:00	0.682	33
07/26/1993	11:19:00	0.6821	33
07/26/1993	11:19:00	0.6822	33
07/26/1993	11:19:00	0.6823	33
07/26/1993	11:19:00	0.6821	33
07/26/1993	11:19:00	0.682	33
07/26/1993	11:19:59	0.6818	33
07/26/1993	11:19:59	0.6817	33
07/26/1993	11:19:59	0.6816	33
07/26/1993	11:19:59	0.6815	33
07/26/1993	11:19:59	0.6816	33
07/26/1993	11:19:59	0.6817	33
07/26/1993	11:20:59	0.6815	33
07/26/1993	11:22:00	0.6813	33
07/26/1993	11:22:00	0.6815	33
07/26/1993	11:22:00	0.6813	33
07/26/1993	11:22:00	0.6814	33
07/26/1993	11:22:00	0.6813	33
07/26/1993	11:23:00	0.6812	33
07/26/1993	11:23:00	0.6813	33
07/26/1993	11:23:00	0.6811	33
07/26/1993	11:23:59	0.6817	33
07/26/1993	11:23:59	0.6813	33
07/26/1993	11:23:59	0.6814	33
07/26/1993	11:23:59	0.6815	33
07/26/1993	11:23:59	0.6816	33
07/26/1993	11:23:59	0.6814	33
07/26/1993	11:23:59	0.6815	33
07/26/1993	11:25:00	0.6815	33
07/26/1993	11:25:00	0.6814	33
07/26/1993	11:25:00	0.6815	33
07/26/1993	11:25:00	0.6814	33
07/26/1993	11:26:00	0.6812	33
07/26/1993	11:26:59	0.6811	33
07/26/1993	11:28:00	0.6813	33
07/26/1993	11:28:00	0.6812	33
07/26/1993	11:29:00	0.6814	33
07/26/1993	11:29:00	0.6812	33
07/26/1993	11:29:59	0.681	33
07/26/1993	11:29:59	0.6809	33
07/26/1993	11:31:00	0.6808	33
07/26/1993	11:31:00	0.6806	33
07/26/1993	11:31:00	0.6807	33
07/26/1993	11:31:00	0.6805	33
07/26/1993	11:31:00	0.6804	33
07/26/1993	11:31:00	0.6803	33
07/26/1993	11:31:00	0.6805	33
07/26/1993	11:31:00	0.6806	33
07/26/1993	11:32:00	0.6808	33
07/26/1993	11:32:00	0.6807	33
07/26/1993	11:32:00	0.6806	33
07/26/1993	11:32:00	0.6809	33
07/26/1993	11:32:00	0.6808	33
07/26/1993	11:32:59	0.681	33
07/26/1993	11:32:59	0.6809	33
07/26/1993	11:32:59	0.6808	33
07/26/1993	11:32:59	0.681	33
07/26/1993	11:32:59	0.6811	33
07/26/1993	11:32:59	0.681	33
07/26/1993	11:32:59	0.6811	33
07/26/1993	11:32:59	0.681	33
07/26/1993	11:34:00	0.6809	33
07/26/1993	11:34:00	0.681	33
07/26/1993	11:34:00	0.6812	33
07/26/1993	11:35:00	0.6811	33
07/26/1993	11:35:00	0.681	33
07/26/1993	11:35:00	0.6811	33
07/26/1993	11:35:00	0.681	33
07/26/1993	11:35:00	0.6807	33
07/26/1993	11:35:00	0.681	33
07/26/1993	11:35:59	0.6809	33
07/26/1993	11:35:59	0.6808	33
07/26/1993	11:38:00	0.681	33
07/26/1993	11:39:00	0.6811	33
07/26/1993	11:39:00	0.681	33
07/26/1993	11:39:59	0.6808	33
07/26/1993	11:39:59	0.6809	33
07/26/1993	11:39:59	0.6808	33
07/26/1993	11:39:59	0.6809	33
07/26/1993	11:41:00	0.6808	33
07/26/1993	11:41:00	0.6809	33
07/26/1993	11:41:00	0.6806	33
07/26/1993	11:42:00	0.6808	33
07/26/1993	11:42:00	0.681	33
07/26/1993	11:42:59	0.6809	33
07/26/1993	11:42:59	0.6808	33
07/26/1993	11:44:00	0.6809	33
07/26/1993	11:45:59	0.6808	33
07/26/1993	11:47:00	0.681	33
07/26/1993	11:47:00	0.6809	33
07/26/1993	11:48:00	0.681	33
07/26/1993	11:48:00	0.6809	33
07/26/1993	11:48:59	0.681	33
07/26/1993	11:48:59	0.6809	33
07/26/1993	11:49:59	0.6808	33
07/26/1993	11:49:59	0.6809	33
07/26/1993	11:51:00	0.6807	33
07/26/1993	11:51:59	0.6808	33
07/26/1993	11:51:59	0.681	33
07/26/1993	11:52:59	0.6811	33
07/26/1993	11:52:59	0.681	33
07/26/1993	11:54:00	0.6811	33
07/26/1993	11:55:00	0.681	33
07/26/1993	11:55:00	0.6809	33
07/26/1993	11:55:59	0.681	33
07/26/1993	12:00:00	0.6812	33
07/26/1993	12:01:00	0.681	33
07/26/1993	12:01:00	0.6811	33
07/26/1993	12:01:00	0.681	33
07/26/1993	12:03:00	0.6811	33
07/26/1993	12:03:00	0.6812	33
07/26/1993	12:03:00	0.6813	33
07/26/1993	12:03:00	0.6814	33
07/26/1993	12:03:00	0.6815	33
07/26/1993	12:04:00	0.6816	33
07/26/1993	12:04:00	0.6815	33
07/26/1993	12:04:59	0.6814	33
07/26/1993	12:04:59	0.6816	33
07/26/1993	12:05:59	0.6815	33
07/26/1993	12:05:59	0.6816	33
07/26/1993	12:05:59	0.6817	33
07/26/1993	12:05:59	0.6816	33
07/26/1993	12:05:59	0.6818	33
07/26/1993	12:07:00	0.6817	33
07/26/1993	12:08:00	0.6816	33
07/26/1993	12:08:00	0.6817	33
07/26/1993	12:08:00	0.6816	33
07/26/1993	12:08:00	0.6818	33
07/26/1993	12:08:59	0.6817	33
07/26/1993	12:08:59	0.6816	33
07/26/1993	12:10:00	0.6817	33
07/26/1993	12:10:00	0.6819	33
07/26/1993	12:10:00	0.682	33
07/26/1993	12:10:00	0.6818	33
07/26/1993	12:10:00	0.6817	33
07/26/1993	12:10:00	0.6818	33
07/26/1993	12:11:00	0.682	33
07/26/1993	12:11:00	0.6819	33
07/26/1993	12:11:00	0.6818	33
07/26/1993	12:11:59	0.6816	33
07/26/1993	12:11:59	0.6815	33
07/26/1993	12:11:59	0.6816	33
07/26/1993	12:11:59	0.6815	33
07/26/1993	12:11:59	0.6814	33
07/26/1993	12:11:59	0.6812	33
07/26/1993	12:13:00	0.6813	33
07/26/1993	12:13:00	0.6815	33
07/26/1993	12:13:00	0.6817	33
07/26/1993	12:14:00	0.6818	33
07/26/1993	12:14:59	0.6816	33
07/26/1993	12:14:59	0.682	33
07/26/1993	12:14:59	0.6819	33
07/26/1993	12:16:00	0.6818	33
07/26/1993	12:17:00	0.6816	33
07/26/1993	12:17:59	0.6815	33
07/26/1993	12:17:59	0.6817	33
07/26/1993	12:20:00	0.6816	33
07/26/1993	12:20:00	0.6815	33
07/26/1993	12:20:00	0.6814	33
07/26/1993	12:20:00	0.6813	33
07/26/1993	12:20:59	0.6815	33
07/26/1993	12:21:59	0.6816	33
07/26/1993	12:21:59	0.6818	33
07/26/1993	12:21:59	0.6817	33
07/26/1993	12:21:59	0.6816	33
07/26/1993	12:23:00	0.6818	33
07/26/1993	12:23:00	0.6817	33
07/26/1993	12:23:00	0.6818	33
07/26/1993	12:23:00	0.6817	33
07/26/1993	12:23:00	0.6818	33
07/26/1993	12:24:00	0.682	33
07/26/1993	12:24:00	0.6819	33
07/26/1993	12:24:00	0.6817	33
07/26/1993	12:24:00	0.682	33
07/26/1993	12:24:00	0.6822	33
07/26/1993	12:24:59	0.6823	33
07/26/1993	12:24:59	0.6824	33
07/26/1993	12:24:59	0.6825	33
07/26/1993	12:24:59	0.6829	33
07/26/1993	12:24:59	0.6828	33
07/26/1993	12:24:59	0.6827	33
07/26/1993	12:24:59	0.6826	33
07/26/1993	12:24:59	0.6825	33
07/26/1993	12:24:59	0.6822	33
07/26/1993	12:26:00	0.6821	33
07/26/1993	12:26:00	0.6822	33
07/26/1993	12:26:00	0.6821	33
07/26/1993	12:26:00	0.6822	33
07/26/1993	12:27:00	0.682	33
07/26/1993	12:27:00	0.6819	33
07/26/1993	12:27:00	0.6818	33
07/26/1993	12:27:00	0.6819	33
07/26/1993	12:27:59	0.682	33
07/26/1993	12:27:59	0.6819	33
07/26/1993	12:27:59	0.6821	33
07/26/1993	12:27:59	0.6823	33
07/26/1993	12:29:00	0.6822	33
07/26/1993	12:29:00	0.682	33
07/26/1993	12:29:00	0.6822	33
07/26/1993	12:30:00	0.6821	33
07/26/1993	12:30:00	0.682	33
07/26/1993	12:30:00	0.6822	33
07/26/1993	12:30:00	0.6821	33
07/26/1993	12:30:59	0.682	33
07/26/1993	12:30:59	0.6819	33
07/26/1993	12:30:59	0.682	33
07/26/1993	12:30:59	0.6821	33
07/26/1993	12:30:59	0.682	33
07/26/1993	12:30:59	0.6819	33
07/26/1993	12:32:00	0.6821	33
07/26/1993	12:32:00	0.682	33
07/26/1993	12:32:00	0.6819	33
07/26/1993	12:32:00	0.6818	33
07/26/1993	12:32:00	0.6819	33
07/26/1993	12:32:00	0.682	33
07/26/1993	12:33:00	0.6821	33
07/26/1993	12:33:00	0.6822	33
07/26/1993	12:33:59	0.6821	33
07/26/1993	12:33:59	0.6822	33
07/26/1993	12:34:59	0.682	33
07/26/1993	12:34:59	0.6821	33
07/26/1993	12:34:59	0.682	33
07/26/1993	12:34:59	0.6821	33
07/26/1993	12:36:00	0.682	33
07/26/1993	12:36:00	0.6819	33
07/26/1993	12:36:00	0.682	33
07/26/1993	12:36:00	0.6821	33
07/26/1993	12:36:00	0.682	33
07/26/1993	12:36:59	0.6818	33
07/26/1993	12:36:59	0.6817	33
07/26/1993	12:36:59	0.6814	33
07/26/1993	12:36:59	0.6815	33
07/26/1993	12:37:59	0.6817	33
07/26/1993	12:37:59	0.6815	33
07/26/1993	12:37:59	0.6813	33
07/26/1993	12:37:59	0.6814	33
07/26/1993	12:37:59	0.6814	33
07/26/1993	12:39:00	0.6813	33
07/26/1993	12:39:00	0.6814	33
07/26/1993	12:39:00	0.6813	33
07/26/1993	12:40:00	0.6812	33
07/26/1993	12:40:59	0.6811	33
07/26/1993	12:40:59	0.6813	33
07/26/1993	12:42:00	0.6811	33
07/26/1993	12:42:00	0.6809	33
07/26/1993	12:42:00	0.6808	33
07/26/1993	12:43:00	0.6809	33
07/26/1993	12:43:00	0.6811	33
07/26/1993	12:43:59	0.6812	33
07/26/1993	12:43:59	0.681	33
07/26/1993	12:43:59	0.6813	33
07/26/1993	12:43:59	0.6814	33
07/26/1993	12:43:59	0.6812	33
07/26/1993	12:45:00	0.6812	33
07/26/1993	12:45:00	0.681	33
07/26/1993	12:45:00	0.6809	33
07/26/1993	12:46:00	0.6811	33
07/26/1993	12:46:00	0.681	33
07/26/1993	12:46:00	0.6809	33
07/26/1993	12:46:00	0.6808	33
07/26/1993	12:46:00	0.6805	33
07/26/1993	12:46:00	0.6807	33
07/26/1993	12:46:00	0.6806	33
07/26/1993	12:46:59	0.6807	33
07/26/1993	12:46:59	0.6805	33
07/26/1993	12:46:59	0.6804	33
07/26/1993	12:46:59	0.6805	33
07/26/1993	12:48:00	0.6804	33
07/26/1993	12:48:00	0.6805	33
07/26/1993	12:48:00	0.6804	33
07/26/1993	12:48:00	0.6803	33
07/26/1993	12:48:00	0.6804	33
07/26/1993	12:48:00	0.6806	33
07/26/1993	12:48:00	0.6807	33
07/26/1993	12:49:59	0.6808	33
07/26/1993	12:49:59	0.681	33
07/26/1993	12:49:59	0.6809	33
07/26/1993	12:50:59	0.6811	33
07/26/1993	12:50:59	0.681	33
07/26/1993	12:50:59	0.6809	33
07/26/1993	12:52:00	0.6807	33
07/26/1993	12:52:00	0.6808	33
07/26/1993	12:52:00	0.6807	33
07/26/1993	12:52:00	0.6808	33
07/26/1993	12:53:00	0.6808	33
07/26/1993	12:53:00	0.6809	33
07/26/1993	12:53:00	0.681	33
07/26/1993	12:53:00	0.6813	33
07/26/1993	12:53:59	0.6814	33
07/26/1993	12:53:59	0.6815	33
07/26/1993	12:55:00	0.6814	33
07/26/1993	12:55:00	0.6813	33
07/26/1993	12:55:00	0.6812	33
07/26/1993	12:55:00	0.6811	33
07/26/1993	12:56:00	0.6812	33
07/26/1993	12:56:59	0.6814	33
07/26/1993	12:58:00	0.6811	33
07/26/1993	12:59:00	0.681	33
07/26/1993	12:59:00	0.6809	33
07/26/1993	12:59:59	0.6808	33
07/26/1993	13:01:00	0.6809	33
07/26/1993	13:01:00	0.6808	33
07/26/1993	13:01:00	0.6807	33
07/26/1993	13:02:00	0.6807	33
07/26/1993	13:02:00	0.6808	33
07/26/1993	13:02:00	0.6806	33
07/26/1993	13:02:00	0.6807	33
07/26/1993	13:04:00	0.6806	33
07/26/1993	13:04:00	0.6807	33
07/26/1993	13:04:00	0.6808	33
07/26/1993	13:04:00	0.6806	33
07/26/1993	13:04:00	0.6807	33
07/26/1993	13:05:59	0.6808	33
07/26/1993	13:05:59	0.6809	33
07/26/1993	13:05:59	0.681	33
07/26/1993	13:06:59	0.6811	33
07/26/1993	13:06:59	0.6812	33
07/26/1993	13:09:00	0.681	33
07/26/1993	13:09:59	0.6808	33
07/26/1993	13:15:59	0.6809	33
07/26/1993	13:15:59	0.681	33
07/26/1993	13:17:00	0.6809	33
07/26/1993	13:18:00	0.6808	33
07/26/1993	13:19:59	0.6807	33
07/26/1993	13:19:59	0.6806	33
07/26/1993	13:21:00	0.6807	33
07/26/1993	13:21:00	0.6806	33
07/26/1993	13:22:59	0.6807	33
07/26/1993	13:22:59	0.6806	33
07/26/1993	13:22:59	0.6808	33
07/26/1993	13:24:00	0.6807	33
07/26/1993	13:24:00	0.6808	33
07/26/1993	13:25:00	0.6806	33
07/26/1993	13:25:59	0.6807	33
07/26/1993	13:25:59	0.6808	33
07/26/1993	13:27:00	0.681	33
07/26/1993	13:28:00	0.6808	33
07/26/1993	13:28:59	0.6807	33
07/26/1993	13:30:00	0.6806	33
07/26/1993	13:31:00	0.6807	33
07/26/1993	13:31:00	0.6806	33
07/26/1993	13:31:00	0.6805	33
07/26/1993	13:31:00	0.6806	33
07/26/1993	13:31:59	0.6807	33
07/26/1993	13:31:59	0.6806	33
07/26/1993	13:31:59	0.6805	33
07/26/1993	13:33:00	0.6804	33
07/26/1993	13:33:00	0.6806	33
07/26/1993	13:35:59	0.6807	33
07/26/1993	13:35:59	0.6808	33
07/26/1993	13:35:59	0.6806	33
07/26/1993	13:35:59	0.6808	33
07/26/1993	13:35:59	0.6807	33
07/26/1993	13:37:00	0.6806	33
07/26/1993	13:38:00	0.6807	33
07/26/1993	13:38:00	0.6808	33
07/26/1993	13:38:59	0.6807	33
07/26/1993	13:38:59	0.6806	33
07/26/1993	13:38:59	0.6805	33
07/26/1993	13:41:00	0.6804	33
07/26/1993	13:41:00	0.6803	33
07/26/1993	13:41:59	0.6802	33
07/26/1993	13:41:59	0.6801	33
07/26/1993	13:41:59	0.68	33
07/26/1993	13:41:59	0.6801	33
07/26/1993	13:41:59	0.6802	33
07/26/1993	13:41:59	0.6801	33
07/26/1993	13:41:59	0.6802	33
07/26/1993	13:41:59	0.6803	33
07/26/1993	13:43:00	0.6802	33
07/26/1993	13:43:00	0.6803	33
07/26/1993	13:43:00	0.6802	33
07/26/1993	13:44:00	0.6807	33
07/26/1993	13:44:00	0.6808	33
07/26/1993	13:44:00	0.6805	33
07/26/1993	13:44:59	0.6807	33
07/26/1993	13:44:59	0.6806	33
07/26/1993	13:44:59	0.6805	33
07/26/1993	13:44:59	0.6802	33
07/26/1993	13:44:59	0.6801	33
07/26/1993	13:44:59	0.6802	33
07/26/1993	13:44:59	0.6803	33
07/26/1993	13:44:59	0.6803	33
07/26/1993	13:46:00	0.6805	33
07/26/1993	13:46:00	0.6806	33
07/26/1993	13:46:00	0.6807	33
07/26/1993	13:46:00	0.6806	33
07/26/1993	13:46:00	0.6805	33
07/26/1993	13:46:00	0.6804	33
07/26/1993	13:47:00	0.6803	33
07/26/1993	13:47:00	0.6804	33
07/26/1993	13:47:00	0.6803	33
07/26/1993	13:47:59	0.6804	33
07/26/1993	13:47:59	0.6803	33
07/26/1993	13:47:59	0.6804	33
07/26/1993	13:47:59	0.6805	33
07/26/1993	13:49:00	0.6806	33
07/26/1993	13:49:00	0.6805	33
07/26/1993	13:50:00	0.6806	33
07/26/1993	13:50:00	0.6805	33
07/26/1993	13:50:00	0.6806	33
07/26/1993	13:50:59	0.6805	33
07/26/1993	13:50:59	0.6806	33
07/26/1993	13:50:59	0.6807	33
07/26/1993	13:51:59	0.6808	33
07/26/1993	13:51:59	0.6806	33
07/26/1993	13:53:00	0.6805	33
07/26/1993	13:54:00	0.6803	33
07/26/1993	13:54:00	0.6802	33
07/26/1993	13:54:00	0.6804	33
07/26/1993	13:54:00	0.6806	33
07/26/1993	13:54:59	0.6802	33
07/26/1993	13:54:59	0.6804	33
07/26/1993	13:54:59	0.6802	33
07/26/1993	13:54:59	0.6803	33
07/26/1993	13:54:59	0.6802	33
07/26/1993	13:56:00	0.6801	33
07/26/1993	13:56:00	0.6802	33
07/26/1993	13:56:00	0.6803	33
07/26/1993	13:57:00	0.6804	33
07/26/1993	13:57:00	0.6805	33
07/26/1993	13:57:00	0.6804	33
07/26/1993	13:57:00	0.6805	33
07/26/1993	13:57:00	0.6806	33
07/26/1993	13:57:00	0.6805	33
07/26/1993	13:57:59	0.6804	33
07/26/1993	13:57:59	0.6805	33
07/26/1993	13:57:59	0.6804	33
07/26/1993	13:57:59	0.6803	33
07/26/1993	13:57:59	0.6804	33
07/26/1993	13:59:00	0.6802	33
07/26/1993	13:59:00	0.6801	33
07/26/1993	13:59:00	0.6802	33
07/26/1993	13:59:00	0.6801	33
07/26/1993	13:59:00	0.6802	33
07/26/1993	13:59:00	0.6801	33
07/26/1993	13:59:00	0.6802	33
07/26/1993	13:59:00	0.6803	33
07/26/1993	13:59:00	0.6804	33
07/26/1993	13:59:00	0.6803	33
07/26/1993	13:59:00	0.6802	33
07/26/1993	13:59:00	0.6803	33
07/26/1993	13:59:00	0.6804	33
07/26/1993	14:00:00	0.6805	33
07/26/1993	14:00:00	0.6804	49
07/27/1993	17:00:59	0.6795	73
07/27/1993	18:27:00	0.6792	65
07/27/1993	18:37:59	0.6796	65
07/27/1993	19:25:00	0.6792	65
07/27/1993	19:28:59	0.679	65
07/27/1993	19:41:00	0.6807	65
07/27/1993	19:54:59	0.6788	65
07/27/1993	19:54:59	0.6787	65
07/27/1993	19:57:00	0.6782	65
07/27/1993	19:59:00	0.6782	65
07/27/1993	20:00:59	0.6781	65
07/27/1993	20:29:59	0.6786	65
07/27/1993	21:36:00	0.6786	65
07/27/1993	23:48:00	0.6796	65
07/27/1993	23:54:00	0.6795	65
07/27/1993	00:58:00	0.6785	65
07/27/1993	01:59:00	0.68	65
07/27/1993	02:07:59	0.68	65
07/27/1993	02:09:00	0.68	81
07/27/1993	07:19:59	0.6796	41
07/27/1993	07:19:59	0.6797	33
07/27/1993	07:19:59	0.6796	33
07/27/1993	07:19:59	0.6797	33
07/27/1993	07:19:59	0.6796	33
07/27/1993	07:19:59	0.6797	33
07/27/1993	07:19:59	0.6798	33
07/27/1993	07:19:59	0.6795	33
07/27/1993	07:21:00	0.6799	33
07/27/1993	07:21:00	0.68	33
07/27/1993	07:21:00	0.6799	33
07/27/1993	07:21:59	0.68	33
07/27/1993	07:21:59	0.6799	33
07/27/1993	07:22:59	0.6798	33
07/27/1993	07:22:59	0.6799	33
07/27/1993	07:22:59	0.68	33
07/27/1993	07:22:59	0.6799	33
07/27/1993	07:24:00	0.68	33
07/27/1993	07:24:00	0.6799	33
07/27/1993	07:24:00	0.6798	33
07/27/1993	07:24:00	0.6797	33
07/27/1993	07:25:00	0.6798	33
07/27/1993	07:25:00	0.6799	33
07/27/1993	07:25:00	0.6798	33
07/27/1993	07:25:00	0.6799	33
07/27/1993	07:25:00	0.6798	33
07/27/1993	07:25:00	0.6799	33
07/27/1993	07:25:59	0.6798	33
07/27/1993	07:25:59	0.6797	33
07/27/1993	07:25:59	0.6796	33
07/27/1993	07:27:00	0.6795	33
07/27/1993	07:27:00	0.6796	33
07/27/1993	07:27:00	0.6797	33
07/27/1993	07:27:00	0.6798	33
07/27/1993	07:27:00	0.6799	33
07/27/1993	07:27:00	0.68	33
07/27/1993	07:27:00	0.6799	33
07/27/1993	07:28:00	0.6797	33
07/27/1993	07:28:00	0.6798	33
07/27/1993	07:28:00	0.6797	33
07/27/1993	07:28:00	0.6796	33
07/27/1993	07:28:59	0.6798	33
07/27/1993	07:28:59	0.6796	33
07/27/1993	07:28:59	0.6797	33
07/27/1993	07:28:59	0.6796	33
07/27/1993	07:30:00	0.6795	33
07/27/1993	07:31:00	0.6794	33
07/27/1993	07:31:00	0.6795	33
07/27/1993	07:31:00	0.6793	33
07/27/1993	07:31:00	0.6794	33
07/27/1993	07:31:00	0.6793	33
07/27/1993	07:31:59	0.6794	33
07/27/1993	07:31:59	0.6793	33
07/27/1993	07:31:59	0.6794	33
07/27/1993	07:31:59	0.6793	33
07/27/1993	07:31:59	0.6794	33
07/27/1993	07:31:59	0.6793	33
07/27/1993	07:31:59	0.6794	33
07/27/1993	07:33:00	0.6793	33
07/27/1993	07:33:00	0.6794	33
07/27/1993	07:33:00	0.6793	33
07/27/1993	07:33:00	0.6792	33
07/27/1993	07:33:00	0.6793	33
07/27/1993	07:33:00	0.6794	33
07/27/1993	07:34:59	0.6793	33
07/27/1993	07:34:59	0.6795	33
07/27/1993	07:34:59	0.6793	33
07/27/1993	07:34:59	0.6794	33
07/27/1993	07:34:59	0.6793	33
07/27/1993	07:35:59	0.6794	33
07/27/1993	07:35:59	0.6793	33
07/27/1993	07:35:59	0.6792	33
07/27/1993	07:37:00	0.6793	33
07/27/1993	07:37:00	0.6792	33
07/27/1993	07:37:00	0.6793	33
07/27/1993	07:37:00	0.6792	33
07/27/1993	07:37:00	0.6794	33
07/27/1993	07:37:00	0.6793	33
07/27/1993	07:38:00	0.6792	33
07/27/1993	07:38:00	0.6793	33
07/27/1993	07:38:00	0.6794	33
07/27/1993	07:38:00	0.6793	33
07/27/1993	07:38:00	0.6792	33
07/27/1993	07:38:59	0.6793	33
07/27/1993	07:38:59	0.6794	33
07/27/1993	07:38:59	0.6793	33
07/27/1993	07:38:59	0.6794	33
07/27/1993	07:38:59	0.6795	33
07/27/1993	07:38:59	0.6794	33
07/27/1993	07:38:59	0.6792	33
07/27/1993	07:40:00	0.6794	33
07/27/1993	07:40:00	0.6795	33
07/27/1993	07:41:00	0.6794	33
07/27/1993	07:41:59	0.6795	33
07/27/1993	07:43:00	0.6796	33
07/27/1993	07:43:00	0.6795	33
07/27/1993	07:44:59	0.6796	33
07/27/1993	07:44:59	0.6795	33
07/27/1993	07:44:59	0.6796	33
07/27/1993	07:46:00	0.6795	33
07/27/1993	07:47:00	0.6794	33
07/27/1993	07:47:59	0.6795	33
07/27/1993	07:49:00	0.6796	33
07/27/1993	07:50:00	0.6797	33
07/27/1993	07:50:00	0.6796	33
07/27/1993	07:50:00	0.6795	33
07/27/1993	07:50:59	0.6796	33
07/27/1993	07:50:59	0.6795	33
07/27/1993	07:50:59	0.6796	33
07/27/1993	07:51:59	0.6797	33
07/27/1993	07:51:59	0.6798	33
07/27/1993	07:51:59	0.6797	33
07/27/1993	07:51:59	0.6798	33
07/27/1993	07:51:59	0.6799	33
07/27/1993	07:53:00	0.6798	33
07/27/1993	07:54:00	0.6799	33
07/27/1993	07:54:00	0.6798	33
07/27/1993	07:54:00	0.6797	33
07/27/1993	07:54:00	0.6798	33
07/27/1993	07:54:59	0.68	33
07/27/1993	07:54:59	0.6801	33
07/27/1993	07:54:59	0.6802	33
07/27/1993	07:54:59	0.6803	33
07/27/1993	07:54:59	0.6802	33
07/27/1993	07:56:00	0.6803	33
07/27/1993	07:56:00	0.6804	33
07/27/1993	07:56:00	0.6803	33
07/27/1993	07:56:00	0.6804	33
07/27/1993	07:56:00	0.6803	33
07/27/1993	07:57:00	0.6805	33
07/27/1993	07:57:00	0.6806	33
07/27/1993	07:57:00	0.6805	33
07/27/1993	07:57:00	0.6804	33
07/27/1993	07:57:00	0.6805	33
07/27/1993	07:57:00	0.6804	33
07/27/1993	07:57:00	0.6805	33
07/27/1993	07:57:00	0.6806	33
07/27/1993	07:57:59	0.6805	33
07/27/1993	07:57:59	0.6806	33
07/27/1993	07:57:59	0.6807	33
07/27/1993	07:57:59	0.6808	33
07/27/1993	07:57:59	0.6807	33
07/27/1993	07:59:00	0.6806	33
07/27/1993	07:59:00	0.6805	33
07/27/1993	07:59:00	0.6804	33
07/27/1993	07:59:00	0.6805	33
07/27/1993	07:59:00	0.6804	33
07/27/1993	08:00:00	0.6807	33
07/27/1993	08:00:00	0.6808	33
07/27/1993	08:00:00	0.6807	33
07/27/1993	08:00:00	0.6808	33
07/27/1993	08:00:00	0.6807	33
07/27/1993	08:00:00	0.6806	33
07/27/1993	08:00:00	0.6805	33
07/27/1993	08:00:00	0.6806	33
07/27/1993	08:00:59	0.6805	33
07/27/1993	08:00:59	0.6803	33
07/27/1993	08:00:59	0.6804	33
07/27/1993	08:00:59	0.6805	33
07/27/1993	08:00:59	0.6806	33
07/27/1993	08:00:59	0.6805	33
07/27/1993	08:02:00	0.6804	33
07/27/1993	08:02:00	0.6805	33
07/27/1993	08:02:00	0.6804	33
07/27/1993	08:02:00	0.6805	33
07/27/1993	08:02:00	0.6804	33
07/27/1993	08:02:00	0.6803	33
07/27/1993	08:02:00	0.6802	33
07/27/1993	08:03:00	0.6801	33
07/27/1993	08:03:00	0.6803	33
07/27/1993	08:03:00	0.6802	33
07/27/1993	08:03:59	0.6801	33
07/27/1993	08:03:59	0.6802	33
07/27/1993	08:03:59	0.6803	33
07/27/1993	08:03:59	0.6802	33
07/27/1993	08:03:59	0.6801	33
07/27/1993	08:03:59	0.6803	33
07/27/1993	08:04:59	0.6804	33
07/27/1993	08:04:59	0.6802	33
07/27/1993	08:06:00	0.6803	33
07/27/1993	08:06:00	0.6804	33
07/27/1993	08:06:59	0.6805	33
07/27/1993	08:07:59	0.6806	33
07/27/1993	08:07:59	0.6804	33
07/27/1993	08:07:59	0.6805	33
07/27/1993	08:07:59	0.6806	33
07/27/1993	08:09:00	0.6805	33
07/27/1993	08:09:00	0.6804	33
07/27/1993	08:09:00	0.6805	33
07/27/1993	08:09:00	0.6803	33
07/27/1993	08:09:00	0.6804	33
07/27/1993	08:09:00	0.6805	33
07/27/1993	08:09:00	0.6804	33
07/27/1993	08:09:00	0.6803	33
07/27/1993	08:09:00	0.6802	33
07/27/1993	08:09:00	0.6801	33
07/27/1993	08:10:00	0.68	33
07/27/1993	08:10:00	0.6801	33
07/27/1993	08:10:00	0.68	33
07/27/1993	08:10:00	0.6799	33
07/27/1993	08:10:00	0.6798	33
07/27/1993	08:10:59	0.6797	33
07/27/1993	08:10:59	0.6796	33
07/27/1993	08:10:59	0.6797	33
07/27/1993	08:10:59	0.6798	33
07/27/1993	08:10:59	0.6799	33
07/27/1993	08:10:59	0.6798	33
07/27/1993	08:10:59	0.6799	33
07/27/1993	08:12:00	0.6797	33
07/27/1993	08:12:00	0.6796	33
07/27/1993	08:12:00	0.6795	33
07/27/1993	08:12:00	0.6793	33
07/27/1993	08:12:00	0.6794	33
07/27/1993	08:13:00	0.6793	33
07/27/1993	08:13:00	0.6794	33
07/27/1993	08:13:00	0.6795	33
07/27/1993	08:13:00	0.6796	33
07/27/1993	08:13:00	0.6795	33
07/27/1993	08:13:00	0.6796	33
07/27/1993	08:13:00	0.6795	33
07/27/1993	08:13:00	0.6794	33
07/27/1993	08:13:59	0.6793	33
07/27/1993	08:13:59	0.6794	33
07/27/1993	08:13:59	0.6793	33
07/27/1993	08:13:59	0.6792	33
07/27/1993	08:13:59	0.6791	33
07/27/1993	08:13:59	0.679	33
07/27/1993	08:13:59	0.6789	33
07/27/1993	08:13:59	0.6788	33
07/27/1993	08:13:59	0.6787	33
07/27/1993	08:13:59	0.6791	33
07/27/1993	08:13:59	0.6792	33
07/27/1993	08:13:59	0.6794	33
07/27/1993	08:13:59	0.6793	33
07/27/1993	08:15:00	0.6795	33
07/27/1993	08:15:00	0.6796	33
07/27/1993	08:15:00	0.6795	33
07/27/1993	08:15:00	0.6796	33
07/27/1993	08:15:00	0.6797	33
07/27/1993	08:15:00	0.6798	33
07/27/1993	08:15:00	0.6797	33
07/27/1993	08:16:00	0.6798	33
07/27/1993	08:16:00	0.6799	33
07/27/1993	08:16:00	0.68	33
07/27/1993	08:16:00	0.6801	33
07/27/1993	08:16:00	0.6802	33
07/27/1993	08:16:00	0.6803	33
07/27/1993	08:16:00	0.6802	33
07/27/1993	08:16:00	0.6801	33
07/27/1993	08:16:00	0.68	33
07/27/1993	08:16:59	0.6802	33
07/27/1993	08:16:59	0.6801	33
07/27/1993	08:16:59	0.6803	33
07/27/1993	08:16:59	0.6804	33
07/27/1993	08:16:59	0.6805	33
07/27/1993	08:16:59	0.6806	33
07/27/1993	08:16:59	0.6805	33
07/27/1993	08:16:59	0.6806	33
07/27/1993	08:16:59	0.6805	33
07/27/1993	08:16:59	0.6806	33
07/27/1993	08:16:59	0.6804	33
07/27/1993	08:18:00	0.6806	33
07/27/1993	08:18:00	0.6805	33
07/27/1993	08:18:00	0.6804	33
07/27/1993	08:18:00	0.6803	33
07/27/1993	08:18:00	0.6802	33
07/27/1993	08:18:00	0.6803	33
07/27/1993	08:18:00	0.6804	33
07/27/1993	08:18:00	0.6803	33
07/27/1993	08:19:00	0.6802	33
07/27/1993	08:19:00	0.6803	33
07/27/1993	08:19:59	0.6802	33
07/27/1993	08:19:59	0.6803	33
07/27/1993	08:19:59	0.6804	33
07/27/1993	08:20:59	0.6805	33
07/27/1993	08:22:00	0.6803	33
07/27/1993	08:23:00	0.6802	33
07/27/1993	08:23:00	0.6803	33
07/27/1993	08:23:00	0.6802	33
07/27/1993	08:23:00	0.6801	33
07/27/1993	08:23:00	0.6802	33
07/27/1993	08:23:00	0.6801	33
07/27/1993	08:23:00	0.6803	33
07/27/1993	08:23:00	0.6802	33
07/27/1993	08:23:59	0.6806	33
07/27/1993	08:23:59	0.6805	33
07/27/1993	08:23:59	0.6807	33
07/27/1993	08:23:59	0.6806	33
07/27/1993	08:23:59	0.6804	33
07/27/1993	08:25:00	0.6803	33
07/27/1993	08:25:00	0.6801	33
07/27/1993	08:25:00	0.6803	33
07/27/1993	08:25:00	0.6802	33
07/27/1993	08:25:00	0.6801	33
07/27/1993	08:25:00	0.68	33
07/27/1993	08:25:00	0.6802	33
07/27/1993	08:26:00	0.6803	33
07/27/1993	08:26:59	0.6802	33
07/27/1993	08:26:59	0.6801	33
07/27/1993	08:28:00	0.6803	33
07/27/1993	08:28:00	0.6804	33
07/27/1993	08:28:00	0.68	33
07/27/1993	08:29:00	0.6799	33
07/27/1993	08:29:00	0.6797	33
07/27/1993	08:29:00	0.6798	33
07/27/1993	08:29:00	0.6799	33
07/27/1993	08:29:00	0.68	33
07/27/1993	08:29:00	0.6799	33
07/27/1993	08:29:00	0.6798	33
07/27/1993	08:29:59	0.6797	33
07/27/1993	08:29:59	0.6798	33
07/27/1993	08:29:59	0.6799	33
07/27/1993	08:29:59	0.68	33
07/27/1993	08:31:00	0.6802	33
07/27/1993	08:31:00	0.6801	33
07/27/1993	08:31:00	0.6802	33
07/27/1993	08:31:00	0.6801	33
07/27/1993	08:31:00	0.68	33
07/27/1993	08:32:00	0.6798	33
07/27/1993	08:32:00	0.6799	33
07/27/1993	08:32:59	0.6802	33
07/27/1993	08:32:59	0.6803	33
07/27/1993	08:32:59	0.68	33
07/27/1993	08:32:59	0.6802	33
07/27/1993	08:32:59	0.6801	33
07/27/1993	08:32:59	0.68	33
07/27/1993	08:32:59	0.6799	33
07/27/1993	08:35:00	0.68	33
07/27/1993	08:36:59	0.6799	33
07/27/1993	08:38:00	0.6798	33
07/27/1993	08:38:00	0.6796	33
07/27/1993	08:39:00	0.6795	33
07/27/1993	08:39:00	0.6794	33
07/27/1993	08:39:00	0.6793	33
07/27/1993	08:39:00	0.6794	33
07/27/1993	08:39:59	0.6793	33
07/27/1993	08:39:59	0.6792	33
07/27/1993	08:39:59	0.6794	33
07/27/1993	08:41:00	0.6793	33
07/27/1993	08:41:00	0.6794	33
07/27/1993	08:41:00	0.6795	33
07/27/1993	08:42:00	0.6793	33
07/27/1993	08:42:00	0.6792	33
07/27/1993	08:42:00	0.6793	33
07/27/1993	08:42:00	0.6791	33
07/27/1993	08:42:59	0.679	33
07/27/1993	08:42:59	0.6793	33
07/27/1993	08:44:00	0.679	33
07/27/1993	08:44:00	0.6792	33
07/27/1993	08:44:00	0.6793	33
07/27/1993	08:44:00	0.6791	33
07/27/1993	08:45:00	0.6797	33
07/27/1993	08:45:00	0.6796	33
07/27/1993	08:45:00	0.6797	33
07/27/1993	08:45:59	0.6796	33
07/27/1993	08:45:59	0.6797	33
07/27/1993	08:45:59	0.6795	33
07/27/1993	08:45:59	0.6796	33
07/27/1993	08:47:00	0.6797	33
07/27/1993	08:47:00	0.6795	33
07/27/1993	08:47:00	0.6794	33
07/27/1993	08:48:00	0.6793	33
07/27/1993	08:48:00	0.6792	33
07/27/1993	08:48:59	0.679	33
07/27/1993	08:48:59	0.6789	33
07/27/1993	08:48:59	0.679	33
07/27/1993	08:48:59	0.6789	33
07/27/1993	08:48:59	0.6791	33
07/27/1993	08:48:59	0.679	33
07/27/1993	08:49:59	0.679	33
07/27/1993	08:49:59	0.6789	33
07/27/1993	08:49:59	0.6788	33
07/27/1993	08:49:59	0.6789	33
07/27/1993	08:49:59	0.6788	33
07/27/1993	08:51:00	0.6787	33
07/27/1993	08:51:00	0.6788	33
07/27/1993	08:51:00	0.6787	33
07/27/1993	08:51:00	0.6788	33
07/27/1993	08:51:00	0.6787	33
07/27/1993	08:51:00	0.6788	33
07/27/1993	08:51:00	0.6789	33
07/27/1993	08:51:00	0.6788	33
07/27/1993	08:51:59	0.6789	33
07/27/1993	08:51:59	0.6788	33
07/27/1993	08:51:59	0.6789	33
07/27/1993	08:51:59	0.679	33
07/27/1993	08:51:59	0.6789	33
07/27/1993	08:51:59	0.6788	33
07/27/1993	08:51:59	0.6789	33
07/27/1993	08:51:59	0.679	33
07/27/1993	08:51:59	0.6789	33
07/27/1993	08:51:59	0.679	33
07/27/1993	08:52:59	0.6791	33
07/27/1993	08:52:59	0.679	33
07/27/1993	08:52:59	0.6791	33
07/27/1993	08:52:59	0.679	33
07/27/1993	08:52:59	0.6791	33
07/27/1993	08:52:59	0.6792	33
07/27/1993	08:54:00	0.6791	33
07/27/1993	08:54:00	0.6792	33
07/27/1993	08:54:00	0.679	33
07/27/1993	08:54:00	0.6789	33
07/27/1993	08:55:00	0.6788	33
07/27/1993	08:55:00	0.6789	33
07/27/1993	08:55:00	0.6788	33
07/27/1993	08:55:00	0.6787	33
07/27/1993	08:55:00	0.6786	33
07/27/1993	08:55:00	0.6785	33
07/27/1993	08:55:00	0.6786	33
07/27/1993	08:55:00	0.6785	33
07/27/1993	08:55:00	0.6784	33
07/27/1993	08:55:59	0.6785	33
07/27/1993	08:55:59	0.6786	33
07/27/1993	08:55:59	0.6787	33
07/27/1993	08:57:00	0.6788	33
07/27/1993	08:57:00	0.6787	33
07/27/1993	08:57:00	0.6789	33
07/27/1993	08:58:00	0.6788	33
07/27/1993	08:58:00	0.6786	33
07/27/1993	08:58:00	0.6788	33
07/27/1993	08:58:00	0.6789	33
07/27/1993	08:58:59	0.679	33
07/27/1993	08:58:59	0.6789	33
07/27/1993	08:58:59	0.6788	33
07/27/1993	08:58:59	0.679	33
07/27/1993	08:58:59	0.6789	33
07/27/1993	08:58:59	0.679	33
07/27/1993	09:00:00	0.6791	33
07/27/1993	09:00:00	0.679	33
07/27/1993	09:00:00	0.6791	33
07/27/1993	09:00:00	0.6789	33
07/27/1993	09:00:00	0.6787	33
07/27/1993	09:01:00	0.6785	33
07/27/1993	09:01:00	0.6784	33
07/27/1993	09:01:00	0.6783	33
07/27/1993	09:01:00	0.6782	33
07/27/1993	09:01:00	0.6785	33
07/27/1993	09:01:00	0.6783	33
07/27/1993	09:01:59	0.6787	33
07/27/1993	09:01:59	0.6788	33
07/27/1993	09:01:59	0.6787	33
07/27/1993	09:01:59	0.6786	33
07/27/1993	09:01:59	0.6785	33
07/27/1993	09:01:59	0.6785	33
07/27/1993	09:01:59	0.6788	33
07/27/1993	09:01:59	0.6786	33
07/27/1993	09:01:59	0.6784	33
07/27/1993	09:03:00	0.6785	33
07/27/1993	09:03:00	0.6786	33
07/27/1993	09:03:00	0.6785	33
07/27/1993	09:03:00	0.6784	33
07/27/1993	09:03:00	0.6782	33
07/27/1993	09:03:00	0.6783	33
07/27/1993	09:03:00	0.6784	33
07/27/1993	09:03:00	0.6782	33
07/27/1993	09:04:00	0.6781	33
07/27/1993	09:04:00	0.6782	33
07/27/1993	09:04:00	0.6783	33
07/27/1993	09:04:00	0.6782	33
07/27/1993	09:04:00	0.6781	33
07/27/1993	09:04:00	0.6782	33
07/27/1993	09:04:00	0.6783	33
07/27/1993	09:04:00	0.6784	33
07/27/1993	09:04:00	0.6783	33
07/27/1993	09:04:59	0.6781	33
07/27/1993	09:04:59	0.6783	33
07/27/1993	09:04:59	0.6782	33
07/27/1993	09:04:59	0.6781	33
07/27/1993	09:04:59	0.6782	33
07/27/1993	09:04:59	0.678	33
07/27/1993	09:04:59	0.678	33
07/27/1993	09:04:59	0.6779	33
07/27/1993	09:04:59	0.6778	33
07/27/1993	09:04:59	0.6781	33
07/27/1993	09:05:59	0.6779	33
07/27/1993	09:05:59	0.678	33
07/27/1993	09:05:59	0.6779	33
07/27/1993	09:05:59	0.6778	33
07/27/1993	09:05:59	0.6779	33
07/27/1993	09:05:59	0.678	33
07/27/1993	09:05:59	0.6781	33
07/27/1993	09:05:59	0.6782	33
07/27/1993	09:05:59	0.6783	33
07/27/1993	09:05:59	0.6784	33
07/27/1993	09:07:00	0.6785	33
07/27/1993	09:07:00	0.6784	33
07/27/1993	09:07:00	0.6785	33
07/27/1993	09:08:00	0.6784	33
07/27/1993	09:08:00	0.6785	33
07/27/1993	09:08:00	0.6784	33
07/27/1993	09:08:00	0.6783	33
07/27/1993	09:08:00	0.6782	33
07/27/1993	09:08:00	0.6783	33
07/27/1993	09:08:00	0.6782	33
07/27/1993	09:08:00	0.6783	33
07/27/1993	09:08:59	0.6783	33
07/27/1993	09:08:59	0.6784	33
07/27/1993	09:08:59	0.6785	33
07/27/1993	09:08:59	0.6784	33
07/27/1993	09:08:59	0.6785	33
07/27/1993	09:10:00	0.6786	33
07/27/1993	09:11:00	0.6783	33
07/27/1993	09:11:00	0.6782	33
07/27/1993	09:11:00	0.6784	33
07/27/1993	09:11:00	0.6783	33
07/27/1993	09:11:00	0.6784	33
07/27/1993	09:11:59	0.6783	33
07/27/1993	09:11:59	0.6785	33
07/27/1993	09:11:59	0.6784	33
07/27/1993	09:14:00	0.6783	33
07/27/1993	09:14:00	0.6784	33
07/27/1993	09:14:00	0.6783	33
07/27/1993	09:14:00	0.6782	33
07/27/1993	09:14:59	0.6784	33
07/27/1993	09:14:59	0.6785	33
07/27/1993	09:14:59	0.6784	33
07/27/1993	09:14:59	0.6783	33
07/27/1993	09:16:00	0.6782	33
07/27/1993	09:16:00	0.6781	33
07/27/1993	09:16:00	0.6782	33
07/27/1993	09:16:00	0.6781	33
07/27/1993	09:16:00	0.678	33
07/27/1993	09:17:00	0.6779	33
07/27/1993	09:17:00	0.6782	33
07/27/1993	09:17:59	0.6783	33
07/27/1993	09:17:59	0.6784	33
07/27/1993	09:17:59	0.6783	33
07/27/1993	09:17:59	0.6784	33
07/27/1993	09:17:59	0.6785	33
07/27/1993	09:17:59	0.6786	33
07/27/1993	09:17:59	0.6787	33
07/27/1993	09:19:00	0.6786	33
07/27/1993	09:19:00	0.6785	33
07/27/1993	09:20:00	0.6783	33
07/27/1993	09:20:00	0.6785	33
07/27/1993	09:20:00	0.6786	33
07/27/1993	09:20:00	0.6787	33
07/27/1993	09:20:00	0.6786	33
07/27/1993	09:20:59	0.6787	33
07/27/1993	09:20:59	0.6788	33
07/27/1993	09:20:59	0.6789	33
07/27/1993	09:20:59	0.679	33
07/27/1993	09:20:59	0.6791	33
07/27/1993	09:21:59	0.679	33
07/27/1993	09:21:59	0.6791	33
07/27/1993	09:21:59	0.679	33
07/27/1993	09:21:59	0.6789	33
07/27/1993	09:21:59	0.679	33
07/27/1993	09:23:00	0.6789	33
07/27/1993	09:23:00	0.6791	33
07/27/1993	09:23:00	0.679	33
07/27/1993	09:23:00	0.6788	33
07/27/1993	09:23:00	0.6787	33
07/27/1993	09:24:00	0.6789	33
07/27/1993	09:24:00	0.6788	33
07/27/1993	09:24:00	0.679	33
07/27/1993	09:24:00	0.6789	33
07/27/1993	09:24:59	0.679	33
07/27/1993	09:24:59	0.6791	33
07/27/1993	09:26:00	0.6794	33
07/27/1993	09:26:00	0.6795	33
07/27/1993	09:26:00	0.6793	33
07/27/1993	09:26:00	0.6795	33
07/27/1993	09:27:00	0.6794	33
07/27/1993	09:27:00	0.6795	33
07/27/1993	09:27:59	0.6797	33
07/27/1993	09:27:59	0.6796	33
07/27/1993	09:29:00	0.6797	33
07/27/1993	09:29:00	0.6796	33
07/27/1993	09:29:00	0.6797	33
07/27/1993	09:29:00	0.6796	33
07/27/1993	09:29:00	0.6795	33
07/27/1993	09:30:00	0.6794	33
07/27/1993	09:30:00	0.6795	33
07/27/1993	09:30:00	0.6796	33
07/27/1993	09:30:00	0.6795	33
07/27/1993	09:30:00	0.6794	33
07/27/1993	09:30:00	0.6795	33
07/27/1993	09:30:00	0.6797	33
07/27/1993	09:30:59	0.6796	33
07/27/1993	09:30:59	0.6798	33
07/27/1993	09:30:59	0.6797	33
07/27/1993	09:32:00	0.6799	33
07/27/1993	09:32:00	0.6797	33
07/27/1993	09:32:00	0.6798	33
07/27/1993	09:32:00	0.6797	33
07/27/1993	09:32:00	0.6796	33
07/27/1993	09:33:00	0.6797	33
07/27/1993	09:33:00	0.6796	33
07/27/1993	09:33:00	0.6795	33
07/27/1993	09:33:00	0.6796	33
07/27/1993	09:33:00	0.6797	33
07/27/1993	09:33:00	0.6798	33
07/27/1993	09:33:59	0.6796	33
07/27/1993	09:34:59	0.6795	33
07/27/1993	09:34:59	0.6794	33
07/27/1993	09:34:59	0.6795	33
07/27/1993	09:34:59	0.6794	33
07/27/1993	09:36:00	0.6793	33
07/27/1993	09:36:00	0.6794	33
07/27/1993	09:36:00	0.6795	33
07/27/1993	09:36:59	0.6794	33
07/27/1993	09:36:59	0.6793	33
07/27/1993	09:37:59	0.6792	33
07/27/1993	09:37:59	0.6794	33
07/27/1993	09:37:59	0.6793	33
07/27/1993	09:37:59	0.6791	33
07/27/1993	09:37:59	0.6792	33
07/27/1993	09:39:00	0.6794	33
07/27/1993	09:39:00	0.6792	33
07/27/1993	09:39:00	0.6794	33
07/27/1993	09:40:00	0.6793	33
07/27/1993	09:40:00	0.6792	33
07/27/1993	09:40:00	0.6791	33
07/27/1993	09:40:00	0.679	33
07/27/1993	09:40:00	0.6789	33
07/27/1993	09:40:00	0.679	33
07/27/1993	09:40:59	0.6791	33
07/27/1993	09:40:59	0.679	33
07/27/1993	09:40:59	0.6791	33
07/27/1993	09:42:00	0.6792	33
07/27/1993	09:42:00	0.6791	33
07/27/1993	09:43:00	0.6792	33
07/27/1993	09:43:00	0.6791	33
07/27/1993	09:43:00	0.679	33
07/27/1993	09:43:00	0.6789	33
07/27/1993	09:43:59	0.679	33
07/27/1993	09:43:59	0.6789	33
07/27/1993	09:43:59	0.6786	33
07/27/1993	09:43:59	0.6785	33
07/27/1993	09:43:59	0.6786	33
07/27/1993	09:43:59	0.6785	33
07/27/1993	09:45:00	0.6784	33
07/27/1993	09:45:00	0.6785	33
07/27/1993	09:45:00	0.6786	33
07/27/1993	09:46:00	0.6785	33
07/27/1993	09:46:00	0.6784	33
07/27/1993	09:46:59	0.6785	33
07/27/1993	09:46:59	0.6784	33
07/27/1993	09:46:59	0.6785	33
07/27/1993	09:46:59	0.6786	33
07/27/1993	09:46:59	0.6787	33
07/27/1993	09:46:59	0.6786	33
07/27/1993	09:48:00	0.6786	33
07/27/1993	09:49:00	0.6784	33
07/27/1993	09:49:00	0.6785	33
07/27/1993	09:49:00	0.6784	33
07/27/1993	09:49:00	0.6785	33
07/27/1993	09:49:59	0.6784	33
07/27/1993	09:49:59	0.6783	33
07/27/1993	09:49:59	0.6785	33
07/27/1993	09:50:59	0.6787	33
07/27/1993	09:50:59	0.6788	33
07/27/1993	09:50:59	0.6785	33
07/27/1993	09:53:00	0.6784	33
07/27/1993	09:53:00	0.6783	33
07/27/1993	09:53:00	0.6782	33
07/27/1993	09:53:00	0.6781	33
07/27/1993	09:53:00	0.678	33
07/27/1993	09:53:00	0.6779	33
07/27/1993	09:53:00	0.6778	33
07/27/1993	09:53:59	0.6779	33
07/27/1993	09:53:59	0.678	33
07/27/1993	09:53:59	0.6782	33
07/27/1993	09:53:59	0.6781	33
07/27/1993	09:53:59	0.6778	33
07/27/1993	09:53:59	0.6777	33
07/27/1993	09:55:00	0.6776	33
07/27/1993	09:55:00	0.6777	33
07/27/1993	09:55:00	0.6776	33
07/27/1993	09:55:00	0.6775	33
07/27/1993	09:55:00	0.6778	33
07/27/1993	09:55:00	0.678	33
07/27/1993	09:55:00	0.6776	33
07/27/1993	09:55:00	0.6778	33
07/27/1993	09:55:00	0.6779	33
07/27/1993	09:55:00	0.678	33
07/27/1993	09:56:00	0.6776	33
07/27/1993	09:56:00	0.6778	33
07/27/1993	09:56:00	0.6777	33
07/27/1993	09:56:00	0.6776	33
07/27/1993	09:56:59	0.6777	33
07/27/1993	09:56:59	0.6776	33
07/27/1993	09:56:59	0.6775	33
07/27/1993	09:56:59	0.6776	33
07/27/1993	09:56:59	0.6778	33
07/27/1993	09:56:59	0.6777	33
07/27/1993	09:56:59	0.6776	33
07/27/1993	09:56:59	0.6775	33
07/27/1993	09:56:59	0.6776	33
07/27/1993	09:56:59	0.6775	33
07/27/1993	09:58:00	0.6776	33
07/27/1993	09:58:00	0.6777	33
07/27/1993	09:59:00	0.6779	33
07/27/1993	09:59:00	0.678	33
07/27/1993	09:59:00	0.6779	33
07/27/1993	09:59:00	0.678	33
07/27/1993	09:59:59	0.6779	33
07/27/1993	09:59:59	0.6778	33
07/27/1993	09:59:59	0.6779	33
07/27/1993	09:59:59	0.6778	33
07/27/1993	10:01:00	0.6776	33
07/27/1993	10:01:00	0.6772	33
07/27/1993	10:01:00	0.6771	33
07/27/1993	10:01:00	0.677	33
07/27/1993	10:01:00	0.6772	33
07/27/1993	10:01:00	0.6774	33
07/27/1993	10:01:00	0.6772	33
07/27/1993	10:02:00	0.6774	33
07/27/1993	10:02:00	0.6775	33
07/27/1993	10:02:00	0.6776	33
07/27/1993	10:02:00	0.6775	33
07/27/1993	10:02:00	0.6774	33
07/27/1993	10:02:00	0.6775	33
07/27/1993	10:02:00	0.6776	33
07/27/1993	10:02:59	0.6777	33
07/27/1993	10:02:59	0.6776	33
07/27/1993	10:02:59	0.6777	33
07/27/1993	10:04:00	0.6779	33
07/27/1993	10:04:00	0.6778	33
07/27/1993	10:04:00	0.678	33
07/27/1993	10:05:00	0.6777	33
07/27/1993	10:05:00	0.6778	33
07/27/1993	10:05:00	0.678	33
07/27/1993	10:05:59	0.6781	33
07/27/1993	10:05:59	0.6782	33
07/27/1993	10:05:59	0.678	33
07/27/1993	10:06:59	0.6777	33
07/27/1993	10:06:59	0.6776	33
07/27/1993	10:08:00	0.6775	33
07/27/1993	10:08:00	0.6776	33
07/27/1993	10:08:00	0.6777	33
07/27/1993	10:08:00	0.6776	33
07/27/1993	10:08:00	0.6777	33
07/27/1993	10:08:00	0.6775	33
07/27/1993	10:09:00	0.6774	33
07/27/1993	10:09:00	0.6773	33
07/27/1993	10:09:59	0.6774	33
07/27/1993	10:09:59	0.6776	33
07/27/1993	10:09:59	0.6777	33
07/27/1993	10:09:59	0.6779	33
07/27/1993	10:09:59	0.6778	33
07/27/1993	10:12:00	0.6779	33
07/27/1993	10:12:00	0.6777	33
07/27/1993	10:12:59	0.678	33
07/27/1993	10:12:59	0.6781	33
07/27/1993	10:14:00	0.678	33
07/27/1993	10:14:00	0.6782	33
07/27/1993	10:15:00	0.6779	33
07/27/1993	10:15:59	0.678	33
07/27/1993	10:15:59	0.6778	33
07/27/1993	10:15:59	0.6779	33
07/27/1993	10:17:00	0.678	33
07/27/1993	10:17:00	0.6779	33
07/27/1993	10:17:00	0.678	33
07/27/1993	10:19:59	0.6782	33
07/27/1993	10:19:59	0.6783	33
07/27/1993	10:19:59	0.6784	33
07/27/1993	10:21:00	0.6785	33
07/27/1993	10:21:00	0.6786	33
07/27/1993	10:21:00	0.6785	33
07/27/1993	10:21:00	0.6784	33
07/27/1993	10:21:00	0.6785	33
07/27/1993	10:21:00	0.6786	33
07/27/1993	10:21:00	0.6785	33
07/27/1993	10:21:00	0.6786	33
07/27/1993	10:21:00	0.6785	33
07/27/1993	10:21:59	0.6784	33
07/27/1993	10:21:59	0.6783	33
07/27/1993	10:24:00	0.6782	33
07/27/1993	10:25:00	0.6783	33
07/27/1993	10:25:59	0.6782	33
07/27/1993	10:25:59	0.6783	33
07/27/1993	10:25:59	0.6784	33
07/27/1993	10:27:00	0.6783	33
07/27/1993	10:27:00	0.6785	33
07/27/1993	10:28:59	0.6783	33
07/27/1993	10:28:59	0.6785	33
07/27/1993	10:30:00	0.6785	33
07/27/1993	10:30:00	0.6784	33
07/27/1993	10:31:00	0.6783	33
07/27/1993	10:31:59	0.6784	33
07/27/1993	10:33:00	0.6783	33
07/27/1993	10:33:00	0.6785	33
07/27/1993	10:33:00	0.6784	33
07/27/1993	10:34:00	0.6786	33
07/27/1993	10:34:00	0.6785	33
07/27/1993	10:34:00	0.6786	33
07/27/1993	10:34:00	0.6787	33
07/27/1993	10:34:00	0.6788	33
07/27/1993	10:34:00	0.6789	33
07/27/1993	10:34:00	0.6787	33
07/27/1993	10:34:59	0.6786	33
07/27/1993	10:34:59	0.6789	33
07/27/1993	10:34:59	0.6788	33
07/27/1993	10:34:59	0.6789	33
07/27/1993	10:34:59	0.679	33
07/27/1993	10:34:59	0.6789	33
07/27/1993	10:34:59	0.679	33
07/27/1993	10:35:59	0.6789	33
07/27/1993	10:35:59	0.679	33
07/27/1993	10:35:59	0.6788	33
07/27/1993	10:37:00	0.6786	33
07/27/1993	10:37:00	0.6785	33
07/27/1993	10:38:00	0.6786	33
07/27/1993	10:38:00	0.6787	33
07/27/1993	10:38:00	0.6785	33
07/27/1993	10:38:59	0.6786	33
07/27/1993	10:38:59	0.6787	33
07/27/1993	10:38:59	0.6786	33
07/27/1993	10:40:00	0.6787	33
07/27/1993	10:41:00	0.679	33
07/27/1993	10:41:00	0.6791	33
07/27/1993	10:41:00	0.6792	33
07/27/1993	10:41:00	0.6791	33
07/27/1993	10:41:00	0.6792	33
07/27/1993	10:41:59	0.6791	33
07/27/1993	10:41:59	0.679	33
07/27/1993	10:41:59	0.6792	33
07/27/1993	10:43:00	0.679	33
07/27/1993	10:43:00	0.6788	33
07/27/1993	10:43:00	0.6789	33
07/27/1993	10:43:00	0.679	33
07/27/1993	10:43:00	0.6791	33
07/27/1993	10:43:00	0.6792	33
07/27/1993	10:44:00	0.6791	33
07/27/1993	10:44:00	0.6792	33
07/27/1993	10:44:59	0.6791	33
07/27/1993	10:46:00	0.6793	33
07/27/1993	10:46:00	0.6792	33
07/27/1993	10:47:00	0.679	33
07/27/1993	10:47:59	0.6791	33
07/27/1993	10:47:59	0.679	33
07/27/1993	10:50:00	0.6788	33
07/27/1993	10:50:00	0.679	33
07/27/1993	10:53:00	0.6788	33
07/27/1993	10:53:00	0.6787	33
07/27/1993	10:53:00	0.6789	33
07/27/1993	10:54:00	0.6788	33
07/27/1993	10:54:00	0.6789	33
07/27/1993	10:56:00	0.6791	33
07/27/1993	10:56:00	0.6792	33
07/27/1993	10:56:00	0.6791	33
07/27/1993	10:56:00	0.679	33
07/27/1993	10:56:00	0.6791	33
07/27/1993	10:57:00	0.679	33
07/27/1993	10:57:00	0.6789	33
07/27/1993	10:57:00	0.679	33
07/27/1993	10:57:59	0.6791	33
07/27/1993	10:57:59	0.679	33
07/27/1993	11:00:00	0.6791	33
07/27/1993	11:00:00	0.679	33
07/27/1993	11:00:00	0.6792	33
07/27/1993	11:02:00	0.6793	33
07/27/1993	11:02:00	0.6792	33
07/27/1993	11:06:00	0.6793	33
07/27/1993	11:06:59	0.6792	33
07/27/1993	11:06:59	0.6793	33
07/27/1993	11:07:59	0.6791	33
07/27/1993	11:07:59	0.6792	33
07/27/1993	11:09:00	0.6792	33
07/27/1993	11:10:00	0.6793	33
07/27/1993	11:10:00	0.6794	33
07/27/1993	11:10:59	0.6797	33
07/27/1993	11:10:59	0.6799	33
07/27/1993	11:10:59	0.6798	33
07/27/1993	11:10:59	0.6797	33
07/27/1993	11:10:59	0.68	33
07/27/1993	11:10:59	0.6799	33
07/27/1993	11:10:59	0.6798	33
07/27/1993	11:10:59	0.6799	33
07/27/1993	11:10:59	0.68	33
07/27/1993	11:10:59	0.6802	33
07/27/1993	11:12:00	0.6803	33
07/27/1993	11:12:00	0.6801	33
07/27/1993	11:12:00	0.6802	33
07/27/1993	11:12:00	0.6803	33
07/27/1993	11:12:00	0.6802	33
07/27/1993	11:12:00	0.68	33
07/27/1993	11:13:00	0.6802	33
07/27/1993	11:13:00	0.6804	33
07/27/1993	11:13:00	0.6802	33
07/27/1993	11:13:00	0.6803	33
07/27/1993	11:13:00	0.6804	33
07/27/1993	11:13:00	0.6803	33
07/27/1993	11:13:00	0.6802	33
07/27/1993	11:13:59	0.6803	33
07/27/1993	11:13:59	0.6804	33
07/27/1993	11:13:59	0.6803	33
07/27/1993	11:15:00	0.6804	33
07/27/1993	11:15:00	0.6805	33
07/27/1993	11:15:00	0.6804	33
07/27/1993	11:15:00	0.6803	33
07/27/1993	11:15:00	0.6805	33
07/27/1993	11:15:00	0.6806	33
07/27/1993	11:15:00	0.6807	33
07/27/1993	11:15:00	0.6806	33
07/27/1993	11:15:00	0.6805	33
07/27/1993	11:15:00	0.6804	33
07/27/1993	11:15:00	0.6803	33
07/27/1993	11:16:00	0.6805	33
07/27/1993	11:16:00	0.6803	33
07/27/1993	11:16:00	0.6805	33
07/27/1993	11:16:00	0.6806	33
07/27/1993	11:16:00	0.6807	33
07/27/1993	11:18:00	0.6806	33
07/27/1993	11:18:00	0.6808	33
07/27/1993	11:18:00	0.6806	33
07/27/1993	11:18:00	0.6807	33
07/27/1993	11:18:00	0.6806	33
07/27/1993	11:18:00	0.6804	33
07/27/1993	11:19:00	0.6806	33
07/27/1993	11:19:00	0.6805	33
07/27/1993	11:19:00	0.6804	33
07/27/1993	11:19:00	0.6805	33
07/27/1993	11:19:59	0.6806	33
07/27/1993	11:19:59	0.6804	33
07/27/1993	11:20:59	0.6803	33
07/27/1993	11:22:00	0.6802	33
07/27/1993	11:22:00	0.6803	33
07/27/1993	11:23:00	0.6802	33
07/27/1993	11:23:59	0.6806	33
07/27/1993	11:23:59	0.6805	33
07/27/1993	11:25:00	0.6804	33
07/27/1993	11:26:00	0.6802	33
07/27/1993	11:26:00	0.6803	33
07/27/1993	11:26:59	0.6803	33
07/27/1993	11:26:59	0.6802	33
07/27/1993	11:29:00	0.6803	33
07/27/1993	11:29:00	0.6802	33
07/27/1993	11:29:59	0.6801	33
07/27/1993	11:29:59	0.6802	33
07/27/1993	11:31:00	0.6803	33
07/27/1993	11:31:00	0.68	33
07/27/1993	11:31:00	0.6802	33
07/27/1993	11:31:00	0.6801	33
07/27/1993	11:32:00	0.6801	33
07/27/1993	11:32:59	0.6804	33
07/27/1993	11:32:59	0.6803	33
07/27/1993	11:32:59	0.6803	33
07/27/1993	11:32:59	0.6802	33
07/27/1993	11:35:00	0.6801	33
07/27/1993	11:35:00	0.6802	33
07/27/1993	11:35:59	0.6801	33
07/27/1993	11:38:00	0.6803	33
07/27/1993	11:38:00	0.6804	33
07/27/1993	11:39:00	0.6805	33
07/27/1993	11:42:59	0.6804	33
07/27/1993	11:44:00	0.6805	33
07/27/1993	11:45:00	0.6806	33
07/27/1993	11:45:00	0.6805	33
07/27/1993	11:45:00	0.6807	33
07/27/1993	11:45:59	0.6805	33
07/27/1993	11:47:00	0.6807	33
07/27/1993	11:48:00	0.6808	33
07/27/1993	11:48:00	0.6809	33
07/27/1993	11:48:00	0.681	33
07/27/1993	11:48:00	0.6812	33
07/27/1993	11:48:00	0.6813	33
07/27/1993	11:48:00	0.6814	33
07/27/1993	11:48:00	0.6815	33
07/27/1993	11:48:00	0.6816	33
07/27/1993	11:48:00	0.6817	33
07/27/1993	11:48:00	0.6818	33
07/27/1993	11:48:59	0.6819	33
07/27/1993	11:48:59	0.682	33
07/27/1993	11:48:59	0.6823	33
07/27/1993	11:48:59	0.6822	33
07/27/1993	11:48:59	0.682	33
07/27/1993	11:48:59	0.6821	33
07/27/1993	11:48:59	0.6822	33
07/27/1993	11:48:59	0.682	33
07/27/1993	11:48:59	0.6819	33
07/27/1993	11:48:59	0.6818	33
07/27/1993	11:48:59	0.6823	33
07/27/1993	11:49:59	0.682	33
07/27/1993	11:49:59	0.6818	33
07/27/1993	11:49:59	0.682	33
07/27/1993	11:49:59	0.6822	33
07/27/1993	11:49:59	0.682	33
07/27/1993	11:51:00	0.6822	33
07/27/1993	11:51:00	0.682	33
07/27/1993	11:51:00	0.6819	33
07/27/1993	11:51:00	0.6818	33
07/27/1993	11:51:00	0.682	33
07/27/1993	11:51:00	0.6822	33
07/27/1993	11:51:00	0.682	33
07/27/1993	11:51:00	0.6819	33
07/27/1993	11:51:00	0.682	33
07/27/1993	11:51:00	0.6822	33
07/27/1993	11:51:00	0.6823	33
07/27/1993	11:51:00	0.6824	33
07/27/1993	11:51:59	0.6825	33
07/27/1993	11:51:59	0.6823	33
07/27/1993	11:51:59	0.6822	33
07/27/1993	11:51:59	0.682	33
07/27/1993	11:51:59	0.6822	33
07/27/1993	11:51:59	0.6821	33
07/27/1993	11:51:59	0.682	33
07/27/1993	11:51:59	0.6822	33
07/27/1993	11:51:59	0.6823	33
07/27/1993	11:51:59	0.6821	33
07/27/1993	11:51:59	0.6823	33
07/27/1993	11:52:59	0.6824	33
07/27/1993	11:52:59	0.6823	33
07/27/1993	11:52:59	0.6822	33
07/27/1993	11:52:59	0.6823	33
07/27/1993	11:52:59	0.6824	33
07/27/1993	11:52:59	0.6823	33
07/27/1993	11:52:59	0.6825	33
07/27/1993	11:54:00	0.6824	33
07/27/1993	11:54:00	0.6823	33
07/27/1993	11:54:00	0.6825	33
07/27/1993	11:54:00	0.6826	33
07/27/1993	11:54:00	0.6827	33
07/27/1993	11:54:00	0.6826	33
07/27/1993	11:54:00	0.6825	33
07/27/1993	11:55:00	0.6823	33
07/27/1993	11:55:00	0.6822	33
07/27/1993	11:55:00	0.6823	33
07/27/1993	11:55:59	0.6821	33
07/27/1993	11:55:59	0.682	33
07/27/1993	11:55:59	0.6818	33
07/27/1993	11:55:59	0.6819	33
07/27/1993	11:55:59	0.682	33
07/27/1993	11:55:59	0.6819	33
07/27/1993	11:55:59	0.6818	33
07/27/1993	11:55:59	0.6816	33
07/27/1993	11:55:59	0.6817	33
07/27/1993	11:57:00	0.6816	33
07/27/1993	11:57:00	0.6817	33
07/27/1993	11:57:00	0.6818	33
07/27/1993	11:58:00	0.6819	33
07/27/1993	11:58:00	0.682	33
07/27/1993	11:58:00	0.6821	33
07/27/1993	11:58:00	0.6822	33
07/27/1993	11:58:00	0.6824	33
07/27/1993	11:58:00	0.6823	33
07/27/1993	11:58:00	0.6822	33
07/27/1993	11:58:59	0.6821	33
07/27/1993	11:58:59	0.682	33
07/27/1993	12:00:00	0.6823	33
07/27/1993	12:00:00	0.6824	33
07/27/1993	12:00:00	0.6825	33
07/27/1993	12:00:00	0.6822	33
07/27/1993	12:00:00	0.6823	33
07/27/1993	12:00:00	0.6821	33
07/27/1993	12:00:00	0.6824	33
07/27/1993	12:01:00	0.6823	33
07/27/1993	12:01:00	0.6822	33
07/27/1993	12:01:00	0.6821	33
07/27/1993	12:01:00	0.682	33
07/27/1993	12:01:59	0.6818	33
07/27/1993	12:03:00	0.6821	33
07/27/1993	12:03:00	0.682	33
07/27/1993	12:03:00	0.6822	33
07/27/1993	12:03:00	0.6821	33
07/27/1993	12:04:00	0.6823	33
07/27/1993	12:04:00	0.6822	33
07/27/1993	12:04:59	0.682	33
07/27/1993	12:04:59	0.6819	33
07/27/1993	12:04:59	0.6818	33
07/27/1993	12:05:59	0.6819	33
07/27/1993	12:05:59	0.6817	33
07/27/1993	12:05:59	0.6816	33
07/27/1993	12:05:59	0.6817	33
07/27/1993	12:07:00	0.6816	33
07/27/1993	12:07:00	0.6818	33
07/27/1993	12:07:00	0.6818	33
07/27/1993	12:07:00	0.6819	33
07/27/1993	12:08:00	0.682	33
07/27/1993	12:08:59	0.6821	33
07/27/1993	12:08:59	0.6822	33
07/27/1993	12:08:59	0.6821	33
07/27/1993	12:08:59	0.6822	33
07/27/1993	12:10:00	0.6821	33
07/27/1993	12:10:00	0.6823	33
07/27/1993	12:11:00	0.6824	33
07/27/1993	12:11:59	0.6825	33
07/27/1993	12:11:59	0.6824	33
07/27/1993	12:11:59	0.6823	33
07/27/1993	12:13:00	0.6824	33
07/27/1993	12:13:00	0.6825	33
07/27/1993	12:13:00	0.6824	33
07/27/1993	12:13:00	0.6825	33
07/27/1993	12:14:00	0.6823	33
07/27/1993	12:14:59	0.6824	33
07/27/1993	12:16:00	0.6823	33
07/27/1993	12:16:00	0.6822	33
07/27/1993	12:17:00	0.6821	33
07/27/1993	12:17:00	0.682	33
07/27/1993	12:17:00	0.6819	33
07/27/1993	12:17:00	0.6818	33
07/27/1993	12:17:59	0.6817	33
07/27/1993	12:17:59	0.6816	33
07/27/1993	12:17:59	0.6817	33
07/27/1993	12:17:59	0.6816	33
07/27/1993	12:19:00	0.6817	33
07/27/1993	12:19:00	0.6818	33
07/27/1993	12:20:00	0.6819	33
07/27/1993	12:20:00	0.6821	33
07/27/1993	12:20:00	0.682	33
07/27/1993	12:20:00	0.6819	33
07/27/1993	12:20:59	0.682	33
07/27/1993	12:23:00	0.6819	33
07/27/1993	12:23:00	0.6816	33
07/27/1993	12:23:00	0.6817	33
07/27/1993	12:24:00	0.6815	33
07/27/1993	12:24:00	0.6814	33
07/27/1993	12:24:00	0.6815	33
07/27/1993	12:24:59	0.6814	33
07/27/1993	12:26:00	0.6813	33
07/27/1993	12:27:00	0.6814	33
07/27/1993	12:27:00	0.6815	33
07/27/1993	12:27:59	0.6817	33
07/27/1993	12:27:59	0.6819	33
07/27/1993	12:27:59	0.682	33
07/27/1993	12:27:59	0.6818	33
07/27/1993	12:29:00	0.6823	33
07/27/1993	12:29:00	0.682	33
07/27/1993	12:29:00	0.6821	33
07/27/1993	12:29:00	0.6822	33
07/27/1993	12:29:00	0.6823	33
07/27/1993	12:29:00	0.6824	33
07/27/1993	12:29:00	0.6821	33
07/27/1993	12:30:00	0.6821	33
07/27/1993	12:30:59	0.682	33
07/27/1993	12:32:00	0.6819	33
07/27/1993	12:32:00	0.682	33
07/27/1993	12:32:00	0.6821	33
07/27/1993	12:32:00	0.682	33
07/27/1993	12:32:00	0.6819	33
07/27/1993	12:33:00	0.6818	33
07/27/1993	12:33:59	0.6815	33
07/27/1993	12:33:59	0.6818	33
07/27/1993	12:33:59	0.6816	33
07/27/1993	12:33:59	0.6818	33
07/27/1993	12:34:59	0.6816	33
07/27/1993	12:34:59	0.6815	33
07/27/1993	12:34:59	0.6813	33
07/27/1993	12:34:59	0.6812	33
07/27/1993	12:34:59	0.6813	33
07/27/1993	12:36:59	0.6815	33
07/27/1993	12:36:59	0.6814	33
07/27/1993	12:37:59	0.6816	33
07/27/1993	12:37:59	0.6815	33
07/27/1993	12:40:59	0.6816	33
07/27/1993	12:43:59	0.6815	33
07/27/1993	12:45:00	0.6817	33
07/27/1993	12:45:00	0.6816	33
07/27/1993	12:46:59	0.6814	33
07/27/1993	12:48:00	0.6815	33
07/27/1993	12:49:00	0.6815	33
07/27/1993	12:49:59	0.6816	33
07/27/1993	12:49:59	0.6815	33
07/27/1993	12:52:00	0.6813	33
07/27/1993	12:52:00	0.6814	33
07/27/1993	12:53:59	0.6815	33
07/27/1993	12:55:00	0.6814	33
07/27/1993	12:55:00	0.6813	33
07/27/1993	12:59:00	0.6814	33
07/27/1993	12:59:00	0.6815	33
07/27/1993	13:02:00	0.6814	33
07/27/1993	13:02:00	0.6812	33
07/27/1993	13:04:00	0.6813	33
07/27/1993	13:08:00	0.6815	33
07/27/1993	13:08:00	0.6813	33
07/27/1993	13:11:00	0.6815	33
07/27/1993	13:15:00	0.6814	33
07/27/1993	13:15:00	0.6815	33
07/27/1993	13:15:59	0.6816	33
07/27/1993	13:17:00	0.6817	33
07/27/1993	13:17:00	0.6819	33
07/27/1993	13:17:00	0.6817	33
07/27/1993	13:17:00	0.6818	33
07/27/1993	13:18:00	0.6816	33
07/27/1993	13:18:00	0.6817	33
07/27/1993	13:18:00	0.6815	33
07/27/1993	13:18:59	0.6818	33
07/27/1993	13:18:59	0.6817	33
07/27/1993	13:19:59	0.6816	33
07/27/1993	13:24:00	0.6815	33
07/27/1993	13:25:00	0.6814	33
07/27/1993	13:25:00	0.6813	33
07/27/1993	13:25:00	0.6815	33
07/27/1993	13:25:00	0.6813	33
07/27/1993	13:27:00	0.6815	33
07/27/1993	13:28:00	0.6814	33
07/27/1993	13:28:00	0.6813	33
07/27/1993	13:28:59	0.6815	33
07/27/1993	13:28:59	0.6813	33
07/27/1993	13:28:59	0.6812	33
07/27/1993	13:28:59	0.6811	33
07/27/1993	13:30:00	0.6813	33
07/27/1993	13:30:00	0.6811	33
07/27/1993	13:30:00	0.681	33
07/27/1993	13:31:00	0.6808	33
07/27/1993	13:31:00	0.6809	33
07/27/1993	13:31:59	0.6811	33
07/27/1993	13:31:59	0.6809	33
07/27/1993	13:31:59	0.6808	33
07/27/1993	13:33:00	0.6807	33
07/27/1993	13:33:00	0.6808	33
07/27/1993	13:33:00	0.6807	33
07/27/1993	13:34:00	0.6806	33
07/27/1993	13:34:00	0.6804	33
07/27/1993	13:34:00	0.6803	33
07/27/1993	13:34:00	0.6804	33
07/27/1993	13:34:00	0.6803	33
07/27/1993	13:34:59	0.6804	33
07/27/1993	13:34:59	0.6805	33
07/27/1993	13:34:59	0.6803	33
07/27/1993	13:34:59	0.6802	33
07/27/1993	13:35:59	0.6803	33
07/27/1993	13:35:59	0.6802	33
07/27/1993	13:35:59	0.6801	33
07/27/1993	13:37:00	0.6802	33
07/27/1993	13:37:00	0.6803	33
07/27/1993	13:37:00	0.6804	33
07/27/1993	13:37:00	0.6805	33
07/27/1993	13:37:00	0.6806	33
07/27/1993	13:38:00	0.6807	33
07/27/1993	13:38:00	0.6808	33
07/27/1993	13:38:00	0.6807	33
07/27/1993	13:38:00	0.681	33
07/27/1993	13:38:59	0.6808	33
07/27/1993	13:38:59	0.681	33
07/27/1993	13:41:00	0.6809	33
07/27/1993	13:41:00	0.6808	33
07/27/1993	13:43:00	0.6806	33
07/27/1993	13:43:00	0.6805	33
07/27/1993	13:43:00	0.6804	33
07/27/1993	13:43:00	0.6803	33
07/27/1993	13:43:00	0.6802	33
07/27/1993	13:44:00	0.6806	33
07/27/1993	13:44:00	0.6802	33
07/27/1993	13:44:59	0.6801	33
07/27/1993	13:44:59	0.6802	33
07/27/1993	13:46:00	0.68	33
07/27/1993	13:46:00	0.6802	33
07/27/1993	13:46:00	0.6801	33
07/27/1993	13:46:00	0.6802	33
07/27/1993	13:46:00	0.6803	33
07/27/1993	13:47:00	0.6802	33
07/27/1993	13:47:00	0.6801	33
07/27/1993	13:47:00	0.6802	33
07/27/1993	13:47:00	0.6799	33
07/27/1993	13:47:00	0.6798	33
07/27/1993	13:47:59	0.6797	33
07/27/1993	13:47:59	0.6798	33
07/27/1993	13:47:59	0.6795	33
07/27/1993	13:47:59	0.6796	33
07/27/1993	13:47:59	0.6795	33
07/27/1993	13:47:59	0.6794	33
07/27/1993	13:47:59	0.6791	33
07/27/1993	13:47:59	0.679	33
07/27/1993	13:47:59	0.6789	33
07/27/1993	13:47:59	0.6788	33
07/27/1993	13:47:59	0.6795	33
07/27/1993	13:49:00	0.679	33
07/27/1993	13:49:00	0.6791	33
07/27/1993	13:49:00	0.679	33
07/27/1993	13:49:00	0.6791	33
07/27/1993	13:50:00	0.6793	33
07/27/1993	13:50:00	0.6794	33
07/27/1993	13:50:00	0.6799	33
07/27/1993	13:50:00	0.6797	33
07/27/1993	13:50:00	0.6795	33
07/27/1993	13:50:00	0.6798	33
07/27/1993	13:50:00	0.6796	33
07/27/1993	13:50:00	0.6795	33
07/27/1993	13:50:00	0.6798	33
07/27/1993	13:50:59	0.6791	33
07/27/1993	13:50:59	0.6792	33
07/27/1993	13:50:59	0.679	33
07/27/1993	13:50:59	0.6792	33
07/27/1993	13:51:59	0.6793	33
07/27/1993	13:51:59	0.6792	33
07/27/1993	13:51:59	0.6794	33
07/27/1993	13:53:00	0.6793	33
07/27/1993	13:53:00	0.6795	33
07/27/1993	13:53:00	0.6792	33
07/27/1993	13:53:00	0.6793	33
07/27/1993	13:53:00	0.6792	33
07/27/1993	13:54:00	0.6793	33
07/27/1993	13:54:00	0.6794	33
07/27/1993	13:54:00	0.6795	33
07/27/1993	13:54:00	0.6792	33
07/27/1993	13:54:59	0.6797	33
07/27/1993	13:54:59	0.6795	33
07/27/1993	13:54:59	0.6796	33
07/27/1993	13:54:59	0.6797	33
07/27/1993	13:54:59	0.6799	33
07/27/1993	13:56:00	0.6798	33
07/27/1993	13:56:00	0.6796	33
07/27/1993	13:56:00	0.6797	33
07/27/1993	13:57:00	0.6798	33
07/27/1993	13:57:00	0.6799	33
07/27/1993	13:57:00	0.6801	33
07/27/1993	13:57:00	0.6802	33
07/27/1993	13:57:59	0.6804	33
07/27/1993	13:57:59	0.6803	33
07/27/1993	13:57:59	0.6805	33
07/27/1993	13:57:59	0.6807	33
07/27/1993	13:57:59	0.6804	33
07/27/1993	13:57:59	0.6805	33
07/27/1993	13:57:59	0.6806	33
07/27/1993	13:57:59	0.6807	33
07/27/1993	13:57:59	0.6808	33
07/27/1993	13:59:00	0.6806	33
07/27/1993	13:59:00	0.6809	33
07/27/1993	13:59:00	0.681	33
07/27/1993	13:59:00	0.6812	33
07/27/1993	13:59:00	0.681	33
07/27/1993	13:59:00	0.6812	33
07/27/1993	13:59:00	0.6814	33
07/27/1993	13:59:00	0.6812	33
07/27/1993	13:59:00	0.6813	33
07/27/1993	13:59:00	0.6814	33
07/27/1993	13:59:00	0.6811	33
07/27/1993	13:59:00	0.6808	33
07/27/1993	14:00:00	0.681	33
07/27/1993	14:00:00	0.681	49
07/30/1993	18:00:00	0.6804	73
07/30/1993	18:23:00	0.6814	65
07/30/1993	18:37:59	0.681	65
07/30/1993	18:59:00	0.681	65
07/30/1993	19:15:59	0.681	65
07/30/1993	20:06:59	0.681	65
07/30/1993	20:06:59	0.6804	65
07/30/1993	20:15:00	0.6804	65
07/30/1993	20:16:00	0.6804	65
07/30/1993	20:19:00	0.6804	65
07/30/1993	20:29:00	0.6804	65
07/30/1993	23:39:59	0.681	65
07/30/1993	01:56:00	0.6809	65
07/30/1993	02:25:00	0.6803	65
07/30/1993	02:48:59	0.6801	65
07/30/1993	04:59:00	0.6801	65
07/30/1993	05:07:59	0.6797	65
07/30/1993	05:09:00	0.6796	65
07/30/1993	05:13:00	0.6784	65
07/30/1993	05:41:00	0.6784	81
07/30/1993	07:19:59	0.6793	41
07/30/1993	07:19:59	0.6795	33
07/30/1993	07:19:59	0.6796	33
07/30/1993	07:19:59	0.6795	33
07/30/1993	07:19:59	0.6794	33
07/30/1993	07:19:59	0.6795	33
07/30/1993	07:19:59	0.6796	33
07/30/1993	07:19:59	0.6795	33
07/30/1993	07:21:00	0.6796	33
07/30/1993	07:21:00	0.6795	33
07/30/1993	07:21:59	0.6796	33
07/30/1993	07:21:59	0.6795	33
07/30/1993	07:21:59	0.6796	33
07/30/1993	07:21:59	0.6797	33
07/30/1993	07:22:59	0.6798	33
07/30/1993	07:22:59	0.6797	33
07/30/1993	07:22:59	0.6796	33
07/30/1993	07:22:59	0.6795	33
07/30/1993	07:22:59	0.6794	33
07/30/1993	07:22:59	0.6796	33
07/30/1993	07:22:59	0.6795	33
07/30/1993	07:24:00	0.6796	33
07/30/1993	07:24:00	0.6795	33
07/30/1993	07:24:00	0.6796	33
07/30/1993	07:24:00	0.6797	33
07/30/1993	07:25:00	0.6798	33
07/30/1993	07:25:59	0.6797	33
07/30/1993	07:25:59	0.6799	33
07/30/1993	07:25:59	0.6798	33
07/30/1993	07:25:59	0.6799	33
07/30/1993	07:25:59	0.6798	33
07/30/1993	07:25:59	0.6797	33
07/30/1993	07:25:59	0.6798	33
07/30/1993	07:27:00	0.6797	33
07/30/1993	07:27:00	0.6798	33
07/30/1993	07:27:00	0.6799	33
07/30/1993	07:27:00	0.68	33
07/30/1993	07:27:00	0.6799	33
07/30/1993	07:27:00	0.68	33
07/30/1993	07:28:00	0.6801	33
07/30/1993	07:28:00	0.6801	33
07/30/1993	07:28:00	0.6802	33
07/30/1993	07:28:00	0.6803	33
07/30/1993	07:28:00	0.6802	33
07/30/1993	07:28:00	0.6804	33
07/30/1993	07:28:59	0.6805	33
07/30/1993	07:28:59	0.6806	33
07/30/1993	07:28:59	0.6805	33
07/30/1993	07:28:59	0.6804	33
07/30/1993	07:28:59	0.6803	33
07/30/1993	07:30:00	0.6804	33
07/30/1993	07:30:00	0.6806	33
07/30/1993	07:30:00	0.6804	33
07/30/1993	07:30:00	0.6802	33
07/30/1993	07:31:00	0.6803	33
07/30/1993	07:31:00	0.6804	33
07/30/1993	07:31:00	0.6803	33
07/30/1993	07:31:00	0.6802	33
07/30/1993	07:31:00	0.6801	33
07/30/1993	07:31:00	0.6802	33
07/30/1993	07:31:00	0.6803	33
07/30/1993	07:31:00	0.6802	33
07/30/1993	07:31:59	0.6801	33
07/30/1993	07:31:59	0.68	33
07/30/1993	07:31:59	0.6802	33
07/30/1993	07:31:59	0.6801	33
07/30/1993	07:31:59	0.6802	33
07/30/1993	07:33:00	0.6801	33
07/30/1993	07:33:00	0.68	33
07/30/1993	07:33:00	0.6801	33
07/30/1993	07:33:00	0.6802	33
07/30/1993	07:33:00	0.6803	33
07/30/1993	07:33:00	0.6801	33
07/30/1993	07:33:00	0.6802	33
07/30/1993	07:33:00	0.6802	33
07/30/1993	07:34:00	0.6801	33
07/30/1993	07:34:00	0.6802	33
07/30/1993	07:34:59	0.6803	33
07/30/1993	07:35:59	0.6804	33
07/30/1993	07:35:59	0.6803	33
07/30/1993	07:37:00	0.6802	33
07/30/1993	07:37:00	0.6803	33
07/30/1993	07:37:00	0.6802	33
07/30/1993	07:38:00	0.6801	33
07/30/1993	07:38:59	0.6802	33
07/30/1993	07:38:59	0.6801	33
07/30/1993	07:38:59	0.68	33
07/30/1993	07:40:00	0.6799	33
07/30/1993	07:40:00	0.6798	33
07/30/1993	07:40:00	0.6797	33
07/30/1993	07:40:00	0.6796	33
07/30/1993	07:40:00	0.6797	33
07/30/1993	07:40:00	0.6798	33
07/30/1993	07:41:00	0.6799	33
07/30/1993	07:41:59	0.6798	33
07/30/1993	07:41:59	0.6797	33
07/30/1993	07:41:59	0.6798	33
07/30/1993	07:43:00	0.6797	33
07/30/1993	07:44:00	0.6796	33
07/30/1993	07:44:00	0.6797	33
07/30/1993	07:44:00	0.6796	33
07/30/1993	07:44:59	0.6795	33
07/30/1993	07:44:59	0.6794	33
07/30/1993	07:44:59	0.6795	33
07/30/1993	07:44:59	0.6794	33
07/30/1993	07:46:00	0.6793	33
07/30/1993	07:46:00	0.6794	33
07/30/1993	07:46:00	0.6793	33
07/30/1993	07:46:00	0.6795	33
07/30/1993	07:46:00	0.6796	33
07/30/1993	07:46:00	0.6797	33
07/30/1993	07:47:00	0.6796	33
07/30/1993	07:47:00	0.6797	33
07/30/1993	07:47:59	0.6796	33
07/30/1993	07:49:00	0.6797	33
07/30/1993	07:49:00	0.6799	33
07/30/1993	07:50:00	0.6797	33
07/30/1993	07:50:00	0.6796	33
07/30/1993	07:51:59	0.6795	33
07/30/1993	07:51:59	0.6794	33
07/30/1993	07:51:59	0.6795	33
07/30/1993	07:51:59	0.6796	33
07/30/1993	07:51:59	0.6795	33
07/30/1993	07:53:00	0.6794	33
07/30/1993	07:53:00	0.6793	33
07/30/1993	07:53:00	0.6792	33
07/30/1993	07:53:00	0.6793	33
07/30/1993	07:53:00	0.6792	33
07/30/1993	07:54:00	0.6793	33
07/30/1993	07:54:00	0.6792	33
07/30/1993	07:54:00	0.6791	33
07/30/1993	07:54:00	0.6792	33
07/30/1993	07:54:59	0.6791	33
07/30/1993	07:54:59	0.679	33
07/30/1993	07:54:59	0.6789	33
07/30/1993	07:54:59	0.6788	33
07/30/1993	07:54:59	0.6789	33
07/30/1993	07:56:00	0.6788	33
07/30/1993	07:56:00	0.6789	33
07/30/1993	07:56:00	0.679	33
07/30/1993	07:56:00	0.6789	33
07/30/1993	07:56:00	0.6786	33
07/30/1993	07:56:00	0.6785	33
07/30/1993	07:57:00	0.6783	33
07/30/1993	07:57:00	0.6785	33
07/30/1993	07:57:00	0.6783	33
07/30/1993	07:57:00	0.6784	33
07/30/1993	07:57:00	0.6783	33
07/30/1993	07:57:00	0.6782	33
07/30/1993	07:57:00	0.6783	33
07/30/1993	07:57:59	0.6784	33
07/30/1993	07:57:59	0.6782	33
07/30/1993	07:57:59	0.6785	33
07/30/1993	07:57:59	0.6783	33
07/30/1993	07:57:59	0.6782	33
07/30/1993	07:57:59	0.6782	33
07/30/1993	07:57:59	0.6783	33
07/30/1993	07:57:59	0.6782	33
07/30/1993	07:59:00	0.6783	33
07/30/1993	07:59:00	0.6784	33
07/30/1993	07:59:00	0.6783	33
07/30/1993	07:59:00	0.6782	33
07/30/1993	07:59:00	0.6783	33
07/30/1993	07:59:00	0.6784	33
07/30/1993	07:59:00	0.6785	33
07/30/1993	07:59:00	0.6784	33
07/30/1993	07:59:00	0.6783	33
07/30/1993	08:00:00	0.6785	33
07/30/1993	08:00:00	0.6784	33
07/30/1993	08:00:00	0.6785	33
07/30/1993	08:00:00	0.6786	33
07/30/1993	08:00:00	0.6785	33
07/30/1993	08:00:00	0.6784	33
07/30/1993	08:00:59	0.6783	33
07/30/1993	08:00:59	0.6782	33
07/30/1993	08:00:59	0.6784	33
07/30/1993	08:00:59	0.6783	33
07/30/1993	08:00:59	0.6782	33
07/30/1993	08:00:59	0.6781	33
07/30/1993	08:00:59	0.6782	33
07/30/1993	08:00:59	0.6781	33
07/30/1993	08:02:00	0.6783	33
07/30/1993	08:02:00	0.6784	33
07/30/1993	08:02:00	0.6785	33
07/30/1993	08:02:00	0.6783	33
07/30/1993	08:03:00	0.6784	33
07/30/1993	08:03:00	0.6785	33
07/30/1993	08:03:00	0.6784	33
07/30/1993	08:03:00	0.6785	33
07/30/1993	08:03:00	0.6786	33
07/30/1993	08:03:00	0.6787	33
07/30/1993	08:03:00	0.6788	33
07/30/1993	08:03:59	0.6787	33
07/30/1993	08:03:59	0.6786	33
07/30/1993	08:03:59	0.6787	33
07/30/1993	08:03:59	0.6786	33
07/30/1993	08:03:59	0.6785	33
07/30/1993	08:03:59	0.6786	33
07/30/1993	08:04:59	0.6787	33
07/30/1993	08:04:59	0.6785	33
07/30/1993	08:04:59	0.6784	33
07/30/1993	08:04:59	0.6783	33
07/30/1993	08:06:00	0.6784	33
07/30/1993	08:06:00	0.6785	33
07/30/1993	08:06:00	0.6783	33
07/30/1993	08:06:00	0.6784	33
07/30/1993	08:06:00	0.6783	33
07/30/1993	08:06:59	0.6785	33
07/30/1993	08:06:59	0.6783	33
07/30/1993	08:06:59	0.6782	33
07/30/1993	08:06:59	0.6781	33
07/30/1993	08:06:59	0.678	33
07/30/1993	08:06:59	0.6779	33
07/30/1993	08:06:59	0.6778	33
07/30/1993	08:06:59	0.6779	33
07/30/1993	08:07:59	0.6778	33
07/30/1993	08:07:59	0.6777	33
07/30/1993	08:07:59	0.6778	33
07/30/1993	08:07:59	0.6779	33
07/30/1993	08:07:59	0.678	33
07/30/1993	08:07:59	0.6779	33
07/30/1993	08:07:59	0.678	33
07/30/1993	08:07:59	0.6781	33
07/30/1993	08:09:00	0.678	33
07/30/1993	08:09:00	0.6782	33
07/30/1993	08:09:00	0.6784	33
07/30/1993	08:09:00	0.6782	33
07/30/1993	08:09:00	0.6783	33
07/30/1993	08:09:00	0.6782	33
07/30/1993	08:10:00	0.6783	33
07/30/1993	08:10:00	0.6782	33
07/30/1993	08:10:00	0.678	33
07/30/1993	08:10:00	0.6781	33
07/30/1993	08:10:00	0.678	33
07/30/1993	08:10:00	0.6778	33
07/30/1993	08:10:00	0.6779	33
07/30/1993	08:10:59	0.6779	33
07/30/1993	08:10:59	0.678	33
07/30/1993	08:10:59	0.6779	33
07/30/1993	08:10:59	0.678	33
07/30/1993	08:10:59	0.6781	33
07/30/1993	08:10:59	0.6782	33
07/30/1993	08:10:59	0.6781	33
07/30/1993	08:12:00	0.6782	33
07/30/1993	08:12:00	0.6783	33
07/30/1993	08:12:00	0.6784	33
07/30/1993	08:12:00	0.6783	33
07/30/1993	08:12:00	0.6784	33
07/30/1993	08:13:00	0.6785	33
07/30/1993	08:13:00	0.6786	33
07/30/1993	08:13:59	0.6785	33
07/30/1993	08:13:59	0.6786	33
07/30/1993	08:13:59	0.6785	33
07/30/1993	08:13:59	0.6784	33
07/30/1993	08:13:59	0.6783	33
07/30/1993	08:13:59	0.6782	33
07/30/1993	08:13:59	0.6783	33
07/30/1993	08:15:00	0.6784	33
07/30/1993	08:15:00	0.6785	33
07/30/1993	08:15:00	0.6786	33
07/30/1993	08:15:00	0.6785	33
07/30/1993	08:16:00	0.6784	33
07/30/1993	08:16:59	0.6786	33
07/30/1993	08:16:59	0.6785	33
07/30/1993	08:18:00	0.6784	33
07/30/1993	08:18:00	0.6783	33
07/30/1993	08:19:00	0.6781	33
07/30/1993	08:19:00	0.6782	33
07/30/1993	08:19:00	0.6781	33
07/30/1993	08:19:00	0.6782	33
07/30/1993	08:19:59	0.6781	33
07/30/1993	08:19:59	0.6782	33
07/30/1993	08:19:59	0.6783	33
07/30/1993	08:19:59	0.6781	33
07/30/1993	08:19:59	0.678	33
07/30/1993	08:20:59	0.6781	33
07/30/1993	08:20:59	0.678	33
07/30/1993	08:20:59	0.6781	33
07/30/1993	08:22:00	0.6783	33
07/30/1993	08:22:00	0.6784	33
07/30/1993	08:23:00	0.6783	33
07/30/1993	08:23:00	0.6782	33
07/30/1993	08:23:00	0.6784	33
07/30/1993	08:23:59	0.6785	33
07/30/1993	08:23:59	0.6784	33
07/30/1993	08:23:59	0.6783	33
07/30/1993	08:23:59	0.6784	33
07/30/1993	08:23:59	0.6783	33
07/30/1993	08:23:59	0.6782	33
07/30/1993	08:23:59	0.6783	33
07/30/1993	08:25:00	0.6784	33
07/30/1993	08:25:00	0.6783	33
07/30/1993	08:25:00	0.6785	33
07/30/1993	08:25:00	0.6784	33
07/30/1993	08:26:00	0.6785	33
07/30/1993	08:26:00	0.6786	33
07/30/1993	08:26:00	0.6787	33
07/30/1993	08:26:00	0.6786	33
07/30/1993	08:26:59	0.6785	33
07/30/1993	08:26:59	0.6786	33
07/30/1993	08:26:59	0.6787	33
07/30/1993	08:26:59	0.6786	33
07/30/1993	08:26:59	0.6787	33
07/30/1993	08:28:00	0.6788	33
07/30/1993	08:29:00	0.6789	33
07/30/1993	08:29:59	0.6788	33
07/30/1993	08:29:59	0.6789	33
07/30/1993	08:31:00	0.679	33
07/30/1993	08:31:00	0.6791	33
07/30/1993	08:32:00	0.6792	33
07/30/1993	08:32:00	0.6793	33
07/30/1993	08:32:00	0.6792	33
07/30/1993	08:32:00	0.6793	33
07/30/1993	08:32:00	0.6792	33
07/30/1993	08:32:59	0.679	33
07/30/1993	08:32:59	0.6791	33
07/30/1993	08:32:59	0.6792	33
07/30/1993	08:34:00	0.6793	33
07/30/1993	08:34:00	0.6794	33
07/30/1993	08:34:00	0.6793	33
07/30/1993	08:34:00	0.6792	33
07/30/1993	08:34:00	0.6793	33
07/30/1993	08:35:00	0.6792	33
07/30/1993	08:35:00	0.6791	33
07/30/1993	08:35:00	0.6792	33
07/30/1993	08:35:59	0.6793	33
07/30/1993	08:35:59	0.6792	33
07/30/1993	08:35:59	0.6791	33
07/30/1993	08:38:00	0.679	33
07/30/1993	08:39:00	0.6792	33
07/30/1993	08:39:00	0.6791	33
07/30/1993	08:39:59	0.6792	33
07/30/1993	08:41:00	0.6791	33
07/30/1993	08:42:00	0.6792	33
07/30/1993	08:42:00	0.6793	33
07/30/1993	08:42:00	0.6792	33
07/30/1993	08:42:00	0.679	33
07/30/1993	08:42:59	0.6791	33
07/30/1993	08:42:59	0.6792	33
07/30/1993	08:42:59	0.6791	33
07/30/1993	08:42:59	0.679	33
07/30/1993	08:42:59	0.6791	33
07/30/1993	08:42:59	0.679	33
07/30/1993	08:44:00	0.6791	33
07/30/1993	08:44:00	0.679	33
07/30/1993	08:44:00	0.6791	33
07/30/1993	08:44:00	0.6792	33
07/30/1993	08:45:00	0.679	33
07/30/1993	08:45:00	0.6791	33
07/30/1993	08:45:00	0.679	33
07/30/1993	08:45:00	0.6791	33
07/30/1993	08:45:59	0.6792	33
07/30/1993	08:45:59	0.679	33
07/30/1993	08:48:59	0.6791	33
07/30/1993	08:48:59	0.6792	33
07/30/1993	08:48:59	0.679	33
07/30/1993	08:48:59	0.6789	33
07/30/1993	08:48:59	0.6788	33
07/30/1993	08:49:59	0.6789	33
07/30/1993	08:49:59	0.679	33
07/30/1993	08:49:59	0.6792	33
07/30/1993	08:51:00	0.6791	33
07/30/1993	08:51:00	0.679	33
07/30/1993	08:51:00	0.6791	33
07/30/1993	08:51:59	0.679	33
07/30/1993	08:51:59	0.6791	33
07/30/1993	08:52:59	0.6792	33
07/30/1993	08:52:59	0.679	33
07/30/1993	08:52:59	0.6789	33
07/30/1993	08:54:00	0.679	33
07/30/1993	08:54:00	0.6789	33
07/30/1993	08:54:00	0.679	33
07/30/1993	08:57:00	0.6791	33
07/30/1993	08:58:00	0.6792	33
07/30/1993	08:58:00	0.6793	33
07/30/1993	08:58:00	0.6792	33
07/30/1993	08:58:00	0.6793	33
07/30/1993	08:58:00	0.6792	33
07/30/1993	08:58:59	0.6793	33
07/30/1993	08:58:59	0.6794	33
07/30/1993	08:58:59	0.6793	33
07/30/1993	08:58:59	0.6791	33
07/30/1993	09:00:00	0.6793	33
07/30/1993	09:00:00	0.6795	33
07/30/1993	09:00:00	0.68	33
07/30/1993	09:00:00	0.6794	33
07/30/1993	09:00:00	0.6801	33
07/30/1993	09:00:00	0.68	33
07/30/1993	09:00:00	0.6799	33
07/30/1993	09:00:00	0.68	33
07/30/1993	09:00:00	0.6799	33
07/30/1993	09:00:00	0.6799	33
07/30/1993	09:01:00	0.6798	33
07/30/1993	09:01:00	0.6797	33
07/30/1993	09:01:00	0.6798	33
07/30/1993	09:01:00	0.6797	33
07/30/1993	09:01:00	0.6796	33
07/30/1993	09:01:00	0.6795	33
07/30/1993	09:01:00	0.6797	33
07/30/1993	09:01:00	0.6798	33
07/30/1993	09:01:00	0.6799	33
07/30/1993	09:01:59	0.6797	33
07/30/1993	09:01:59	0.6798	33
07/30/1993	09:01:59	0.6799	33
07/30/1993	09:01:59	0.6798	33
07/30/1993	09:01:59	0.68	33
07/30/1993	09:03:00	0.6801	33
07/30/1993	09:03:00	0.68	33
07/30/1993	09:03:00	0.6799	33
07/30/1993	09:03:00	0.6801	33
07/30/1993	09:03:00	0.6802	33
07/30/1993	09:03:00	0.6803	33
07/30/1993	09:03:00	0.6804	33
07/30/1993	09:04:00	0.6805	33
07/30/1993	09:04:00	0.6804	33
07/30/1993	09:04:00	0.6803	33
07/30/1993	09:04:00	0.6802	33
07/30/1993	09:04:00	0.6801	33
07/30/1993	09:04:00	0.6802	33
07/30/1993	09:04:00	0.6801	33
07/30/1993	09:04:00	0.6802	33
07/30/1993	09:04:59	0.6801	33
07/30/1993	09:04:59	0.6802	33
07/30/1993	09:04:59	0.6801	33
07/30/1993	09:04:59	0.68	33
07/30/1993	09:04:59	0.6801	33
07/30/1993	09:04:59	0.68	33
07/30/1993	09:04:59	0.6802	33
07/30/1993	09:04:59	0.6801	33
07/30/1993	09:05:59	0.68	33
07/30/1993	09:05:59	0.6799	33
07/30/1993	09:07:00	0.6798	33
07/30/1993	09:07:00	0.6797	33
07/30/1993	09:07:00	0.6796	33
07/30/1993	09:08:00	0.6797	33
07/30/1993	09:08:00	0.68	33
07/30/1993	09:08:00	0.6798	33
07/30/1993	09:08:00	0.6801	33
07/30/1993	09:08:59	0.68	33
07/30/1993	09:08:59	0.6799	33
07/30/1993	09:08:59	0.6798	33
07/30/1993	09:08:59	0.6797	33
07/30/1993	09:08:59	0.6796	33
07/30/1993	09:08:59	0.6797	33
07/30/1993	09:08:59	0.6796	33
07/30/1993	09:10:00	0.6797	33
07/30/1993	09:10:00	0.6796	33
07/30/1993	09:10:00	0.6797	33
07/30/1993	09:10:00	0.6796	33
07/30/1993	09:11:00	0.6798	33
07/30/1993	09:11:00	0.6799	33
07/30/1993	09:11:59	0.6798	33
07/30/1993	09:11:59	0.6799	33
07/30/1993	09:13:00	0.6797	33
07/30/1993	09:13:00	0.6798	33
07/30/1993	09:13:00	0.6797	33
07/30/1993	09:13:00	0.6799	33
07/30/1993	09:13:00	0.6797	33
07/30/1993	09:14:00	0.6796	33
07/30/1993	09:14:00	0.6793	33
07/30/1993	09:14:00	0.6794	33
07/30/1993	09:14:00	0.6793	33
07/30/1993	09:14:59	0.6792	33
07/30/1993	09:14:59	0.6791	33
07/30/1993	09:14:59	0.679	33
07/30/1993	09:16:00	0.6791	33
07/30/1993	09:16:00	0.679	33
07/30/1993	09:16:00	0.6791	33
07/30/1993	09:16:00	0.679	33
07/30/1993	09:17:00	0.6789	33
07/30/1993	09:17:00	0.6788	33
07/30/1993	09:17:59	0.6789	33
07/30/1993	09:19:00	0.6787	33
07/30/1993	09:19:00	0.6788	33
07/30/1993	09:19:00	0.6788	33
07/30/1993	09:20:00	0.6785	33
07/30/1993	09:20:00	0.6786	33
07/30/1993	09:20:00	0.6785	33
07/30/1993	09:20:00	0.6784	33
07/30/1993	09:20:00	0.6785	33
07/30/1993	09:20:00	0.6786	33
07/30/1993	09:20:59	0.6783	33
07/30/1993	09:20:59	0.6782	33
07/30/1993	09:20:59	0.6784	33
07/30/1993	09:20:59	0.6783	33
07/30/1993	09:20:59	0.6785	33
07/30/1993	09:21:59	0.6784	33
07/30/1993	09:23:00	0.6787	33
07/30/1993	09:23:00	0.6785	33
07/30/1993	09:23:00	0.6787	33
07/30/1993	09:23:00	0.6789	33
07/30/1993	09:23:00	0.6788	33
07/30/1993	09:23:00	0.6787	33
07/30/1993	09:23:00	0.6786	33
07/30/1993	09:24:00	0.6785	33
07/30/1993	09:24:59	0.6784	33
07/30/1993	09:24:59	0.6783	33
07/30/1993	09:24:59	0.6782	33
07/30/1993	09:26:00	0.6781	33
07/30/1993	09:27:00	0.6783	33
07/30/1993	09:27:59	0.6784	33
07/30/1993	09:27:59	0.6785	33
07/30/1993	09:27:59	0.6783	33
07/30/1993	09:29:00	0.6784	33
07/30/1993	09:29:00	0.6783	33
07/30/1993	09:29:00	0.6784	33
07/30/1993	09:29:00	0.6785	33
07/30/1993	09:29:00	0.6786	33
07/30/1993	09:30:00	0.6785	33
07/30/1993	09:30:00	0.6786	33
07/30/1993	09:30:59	0.6785	33
07/30/1993	09:30:59	0.6784	33
07/30/1993	09:32:00	0.6782	33
07/30/1993	09:32:00	0.6783	33
07/30/1993	09:32:00	0.6782	33
07/30/1993	09:32:00	0.6781	33
07/30/1993	09:32:00	0.6782	33
07/30/1993	09:33:00	0.678	33
07/30/1993	09:33:00	0.6781	33
07/30/1993	09:33:00	0.678	33
07/30/1993	09:33:00	0.6781	33
07/30/1993	09:33:00	0.678	33
07/30/1993	09:33:00	0.6781	33
07/30/1993	09:33:00	0.678	33
07/30/1993	09:33:59	0.6781	33
07/30/1993	09:33:59	0.6782	33
07/30/1993	09:33:59	0.6781	33
07/30/1993	09:34:59	0.678	33
07/30/1993	09:34:59	0.6781	33
07/30/1993	09:34:59	0.678	33
07/30/1993	09:34:59	0.6779	33
07/30/1993	09:34:59	0.6778	33
07/30/1993	09:34:59	0.6777	33
07/30/1993	09:36:00	0.6776	33
07/30/1993	09:36:00	0.6777	33
07/30/1993	09:36:00	0.6778	33
07/30/1993	09:36:00	0.6777	33
07/30/1993	09:36:00	0.6778	33
07/30/1993	09:36:00	0.6779	33
07/30/1993	09:36:00	0.678	33
07/30/1993	09:36:00	0.6778	33
07/30/1993	09:36:59	0.678	33
07/30/1993	09:36:59	0.6777	33
07/30/1993	09:36:59	0.6778	33
07/30/1993	09:36:59	0.6778	33
07/30/1993	09:36:59	0.6777	33
07/30/1993	09:36:59	0.6778	33
07/30/1993	09:36:59	0.6776	33
07/30/1993	09:36:59	0.6775	33
07/30/1993	09:36:59	0.6774	33
07/30/1993	09:37:59	0.6773	33
07/30/1993	09:37:59	0.6772	33
07/30/1993	09:37:59	0.6773	33
07/30/1993	09:37:59	0.6772	33
07/30/1993	09:37:59	0.6773	33
07/30/1993	09:37:59	0.6772	33
07/30/1993	09:37:59	0.6771	33
07/30/1993	09:37:59	0.677	33
07/30/1993	09:37:59	0.6771	33
07/30/1993	09:37:59	0.6772	33
07/30/1993	09:37:59	0.6771	33
07/30/1993	09:37:59	0.677	33
07/30/1993	09:37:59	0.6768	33
07/30/1993	09:37:59	0.6769	33
07/30/1993	09:39:00	0.6767	33
07/30/1993	09:39:00	0.6766	33
07/30/1993	09:39:00	0.6765	33
07/30/1993	09:39:00	0.6766	33
07/30/1993	09:39:00	0.6767	33
07/30/1993	09:39:00	0.6768	33
07/30/1993	09:39:00	0.6769	33
07/30/1993	09:39:00	0.6768	33
07/30/1993	09:39:00	0.677	33
07/30/1993	09:40:00	0.6771	33
07/30/1993	09:40:00	0.677	33
07/30/1993	09:40:00	0.6769	33
07/30/1993	09:40:00	0.677	33
07/30/1993	09:40:00	0.6768	33
07/30/1993	09:40:59	0.6767	33
07/30/1993	09:40:59	0.6768	33
07/30/1993	09:40:59	0.6769	33
07/30/1993	09:40:59	0.6767	33
07/30/1993	09:40:59	0.6768	33
07/30/1993	09:40:59	0.6769	33
07/30/1993	09:40:59	0.6768	33
07/30/1993	09:40:59	0.6769	33
07/30/1993	09:42:00	0.6772	33
07/30/1993	09:42:00	0.677	33
07/30/1993	09:42:00	0.6771	33
07/30/1993	09:42:00	0.6772	33
07/30/1993	09:42:00	0.6771	33
07/30/1993	09:42:00	0.6772	33
07/30/1993	09:42:00	0.6773	33
07/30/1993	09:42:00	0.6772	33
07/30/1993	09:43:00	0.6771	33
07/30/1993	09:43:00	0.6773	33
07/30/1993	09:43:00	0.6772	33
07/30/1993	09:43:00	0.6771	33
07/30/1993	09:43:00	0.677	33
07/30/1993	09:43:00	0.6769	33
07/30/1993	09:43:59	0.677	33
07/30/1993	09:43:59	0.6769	33
07/30/1993	09:43:59	0.677	33
07/30/1993	09:43:59	0.6769	33
07/30/1993	09:43:59	0.677	33
07/30/1993	09:45:00	0.6772	33
07/30/1993	09:45:00	0.6771	33
07/30/1993	09:46:00	0.677	33
07/30/1993	09:46:00	0.6769	33
07/30/1993	09:46:00	0.677	33
07/30/1993	09:46:00	0.6769	33
07/30/1993	09:46:59	0.6768	33
07/30/1993	09:46:59	0.6769	33
07/30/1993	09:46:59	0.6768	33
07/30/1993	09:46:59	0.6769	33
07/30/1993	09:46:59	0.677	33
07/30/1993	09:48:00	0.6771	33
07/30/1993	09:48:00	0.6772	33
07/30/1993	09:48:00	0.677	33
07/30/1993	09:48:00	0.6772	33
07/30/1993	09:49:00	0.6773	33
07/30/1993	09:49:00	0.6772	33
07/30/1993	09:49:59	0.6773	33
07/30/1993	09:49:59	0.6772	33
07/30/1993	09:49:59	0.6773	33
07/30/1993	09:49:59	0.6774	33
07/30/1993	09:50:59	0.6775	33
07/30/1993	09:50:59	0.6774	33
07/30/1993	09:50:59	0.6775	33
07/30/1993	09:50:59	0.6774	33
07/30/1993	09:50:59	0.6773	33
07/30/1993	09:52:00	0.6775	33
07/30/1993	09:53:00	0.6776	33
07/30/1993	09:53:00	0.6777	33
07/30/1993	09:53:59	0.6776	33
07/30/1993	09:53:59	0.6777	33
07/30/1993	09:55:00	0.6776	33
07/30/1993	09:55:00	0.6777	33
07/30/1993	09:55:00	0.6776	33
07/30/1993	09:56:00	0.6777	33
07/30/1993	09:56:00	0.6776	33
07/30/1993	09:56:00	0.6777	33
07/30/1993	09:56:59	0.6778	33
07/30/1993	09:56:59	0.6779	33
07/30/1993	09:56:59	0.678	33
07/30/1993	09:56:59	0.6781	33
07/30/1993	09:56:59	0.678	33
07/30/1993	09:56:59	0.6779	33
07/30/1993	09:56:59	0.6778	33
07/30/1993	09:58:00	0.6777	33
07/30/1993	09:58:00	0.6776	33
07/30/1993	09:59:00	0.6777	33
07/30/1993	09:59:00	0.6775	33
07/30/1993	09:59:00	0.6777	33
07/30/1993	09:59:59	0.6775	33
07/30/1993	09:59:59	0.6776	33
07/30/1993	10:01:00	0.6775	33
07/30/1993	10:01:00	0.6776	33
07/30/1993	10:02:00	0.6775	33
07/30/1993	10:02:00	0.6774	33
07/30/1993	10:02:59	0.6773	33
07/30/1993	10:02:59	0.6772	33
07/30/1993	10:02:59	0.6773	33
07/30/1993	10:02:59	0.6774	33
07/30/1993	10:02:59	0.6773	33
07/30/1993	10:04:00	0.6774	33
07/30/1993	10:05:59	0.6775	33
07/30/1993	10:05:59	0.6776	33
07/30/1993	10:06:59	0.6777	33
07/30/1993	10:06:59	0.6776	33
07/30/1993	10:06:59	0.6777	33
07/30/1993	10:06:59	0.6775	33
07/30/1993	10:08:00	0.6776	33
07/30/1993	10:08:00	0.6775	33
07/30/1993	10:09:00	0.6777	33
07/30/1993	10:09:59	0.6776	33
07/30/1993	10:09:59	0.6777	33
07/30/1993	10:09:59	0.6776	33
07/30/1993	10:11:00	0.6777	33
07/30/1993	10:12:00	0.6778	33
07/30/1993	10:12:00	0.6779	33
07/30/1993	10:12:00	0.6778	33
07/30/1993	10:12:59	0.6777	33
07/30/1993	10:12:59	0.6778	33
07/30/1993	10:14:00	0.6779	33
07/30/1993	10:14:00	0.6778	33
07/30/1993	10:15:00	0.6779	33
07/30/1993	10:15:00	0.6778	33
07/30/1993	10:15:00	0.6777	33
07/30/1993	10:15:59	0.6778	33
07/30/1993	10:15:59	0.6779	33
07/30/1993	10:15:59	0.6778	33
07/30/1993	10:17:00	0.6779	33
07/30/1993	10:17:00	0.6778	33
07/30/1993	10:17:00	0.6779	33
07/30/1993	10:17:00	0.678	33
07/30/1993	10:18:00	0.6779	33
07/30/1993	10:18:00	0.678	33
07/30/1993	10:18:00	0.6781	33
07/30/1993	10:18:59	0.6782	33
07/30/1993	10:18:59	0.6781	33
07/30/1993	10:18:59	0.678	33
07/30/1993	10:19:59	0.6777	33
07/30/1993	10:19:59	0.6776	33
07/30/1993	10:21:00	0.6778	33
07/30/1993	10:21:59	0.6776	33
07/30/1993	10:22:59	0.6778	33
07/30/1993	10:22:59	0.6779	33
07/30/1993	10:24:00	0.6779	33
07/30/1993	10:24:00	0.678	33
07/30/1993	10:24:00	0.6778	33
07/30/1993	10:25:00	0.6776	33
07/30/1993	10:25:59	0.6775	33
07/30/1993	10:27:00	0.6776	33
07/30/1993	10:27:00	0.6775	33
07/30/1993	10:27:00	0.6774	33
07/30/1993	10:27:00	0.6775	33
07/30/1993	10:27:00	0.6776	33
07/30/1993	10:28:00	0.6775	33
07/30/1993	10:28:00	0.6776	33
07/30/1993	10:30:00	0.6777	33
07/30/1993	10:31:00	0.6778	33
07/30/1993	10:31:59	0.6777	33
07/30/1993	10:31:59	0.6776	33
07/30/1993	10:33:00	0.678	33
07/30/1993	10:33:00	0.6778	33
07/30/1993	10:34:00	0.6777	33
07/30/1993	10:34:00	0.6778	33
07/30/1993	10:34:00	0.6777	33
07/30/1993	10:34:59	0.678	33
07/30/1993	10:34:59	0.6781	33
07/30/1993	10:35:59	0.6782	33
07/30/1993	10:35:59	0.6781	33
07/30/1993	10:38:00	0.6782	33
07/30/1993	10:38:00	0.6783	33
07/30/1993	10:38:00	0.6784	33
07/30/1993	10:38:00	0.6783	33
07/30/1993	10:38:59	0.6784	33
07/30/1993	10:40:00	0.6785	33
07/30/1993	10:40:00	0.6784	33
07/30/1993	10:41:00	0.6783	33
07/30/1993	10:41:00	0.6784	33
07/30/1993	10:41:00	0.6785	33
07/30/1993	10:41:00	0.6786	33
07/30/1993	10:41:59	0.6785	33
07/30/1993	10:41:59	0.6784	33
07/30/1993	10:41:59	0.6783	33
07/30/1993	10:43:00	0.6781	33
07/30/1993	10:43:00	0.678	33
07/30/1993	10:43:00	0.6779	33
07/30/1993	10:43:00	0.6778	33
07/30/1993	10:44:00	0.6779	33
07/30/1993	10:44:00	0.678	33
07/30/1993	10:44:59	0.6782	33
07/30/1993	10:44:59	0.6781	33
07/30/1993	10:44:59	0.678	33
07/30/1993	10:47:00	0.6781	33
07/30/1993	10:47:59	0.6782	33
07/30/1993	10:47:59	0.6781	33
07/30/1993	10:47:59	0.678	33
07/30/1993	10:49:00	0.6781	33
07/30/1993	10:50:00	0.6782	33
07/30/1993	10:50:00	0.6783	33
07/30/1993	10:50:59	0.6781	33
07/30/1993	10:50:59	0.6783	33
07/30/1993	10:50:59	0.6782	33
07/30/1993	10:50:59	0.6781	33
07/30/1993	10:50:59	0.678	33
07/30/1993	10:51:59	0.6782	33
07/30/1993	10:53:00	0.6781	33
07/30/1993	10:56:00	0.6782	33
07/30/1993	10:57:00	0.6783	33
07/30/1993	11:03:00	0.6784	33
07/30/1993	11:03:00	0.6782	33
07/30/1993	11:03:59	0.6781	33
07/30/1993	11:03:59	0.6782	33
07/30/1993	11:04:59	0.6784	33
07/30/1993	11:04:59	0.6783	33
07/30/1993	11:04:59	0.6783	33
07/30/1993	11:06:00	0.6784	33
07/30/1993	11:06:00	0.6785	33
07/30/1993	11:06:59	0.6784	33
07/30/1993	11:06:59	0.6783	33
07/30/1993	11:06:59	0.6784	33
07/30/1993	11:07:59	0.6783	33
07/30/1993	11:07:59	0.6784	33
07/30/1993	11:09:00	0.6785	33
07/30/1993	11:09:00	0.6786	33
07/30/1993	11:09:00	0.6785	33
07/30/1993	11:09:00	0.6786	33
07/30/1993	11:09:00	0.6787	33
07/30/1993	11:10:59	0.6786	33
07/30/1993	11:10:59	0.6787	33
07/30/1993	11:10:59	0.6788	33
07/30/1993	11:10:59	0.6789	33
07/30/1993	11:10:59	0.6788	33
07/30/1993	11:10:59	0.6787	33
07/30/1993	11:12:00	0.6788	33
07/30/1993	11:12:00	0.6789	33
07/30/1993	11:12:00	0.6791	33
07/30/1993	11:12:00	0.6792	33
07/30/1993	11:12:00	0.6791	33
07/30/1993	11:12:00	0.679	33
07/30/1993	11:13:00	0.6789	33
07/30/1993	11:13:00	0.679	33
07/30/1993	11:13:59	0.6789	33
07/30/1993	11:13:59	0.679	33
07/30/1993	11:13:59	0.6788	33
07/30/1993	11:16:00	0.6789	33
07/30/1993	11:16:00	0.679	33
07/30/1993	11:16:00	0.6788	33
07/30/1993	11:16:00	0.679	33
07/30/1993	11:16:00	0.6791	33
07/30/1993	11:16:00	0.6792	33
07/30/1993	11:16:59	0.6793	33
07/30/1993	11:16:59	0.6794	33
07/30/1993	11:16:59	0.6793	33
07/30/1993	11:16:59	0.6794	33
07/30/1993	11:16:59	0.6795	33
07/30/1993	11:16:59	0.6796	33
07/30/1993	11:16:59	0.6795	33
07/30/1993	11:18:00	0.6797	33
07/30/1993	11:18:00	0.6795	33
07/30/1993	11:19:00	0.6796	33
07/30/1993	11:19:00	0.6797	33
07/30/1993	11:19:00	0.6796	33
07/30/1993	11:19:00	0.6795	33
07/30/1993	11:19:00	0.6796	33
07/30/1993	11:19:00	0.6795	33
07/30/1993	11:19:59	0.6794	33
07/30/1993	11:19:59	0.6793	33
07/30/1993	11:19:59	0.6792	33
07/30/1993	11:20:59	0.6791	33
07/30/1993	11:20:59	0.6792	33
07/30/1993	11:20:59	0.6791	33
07/30/1993	11:22:00	0.679	33
07/30/1993	11:25:00	0.6788	33
07/30/1993	11:25:00	0.6787	33
07/30/1993	11:25:00	0.6785	33
07/30/1993	11:25:00	0.6784	33
07/30/1993	11:25:00	0.6783	33
07/30/1993	11:26:00	0.6784	33
07/30/1993	11:26:00	0.6785	33
07/30/1993	11:26:00	0.6784	33
07/30/1993	11:26:00	0.6783	33
07/30/1993	11:26:59	0.6781	33
07/30/1993	11:26:59	0.678	33
07/30/1993	11:26:59	0.6781	33
07/30/1993	11:26:59	0.6782	33
07/30/1993	11:28:00	0.6782	33
07/30/1993	11:29:00	0.6781	33
07/30/1993	11:29:00	0.678	33
07/30/1993	11:29:00	0.6784	33
07/30/1993	11:29:59	0.6783	33
07/30/1993	11:29:59	0.6784	33
07/30/1993	11:31:00	0.6784	33
07/30/1993	11:32:00	0.6783	33
07/30/1993	11:32:00	0.6782	33
07/30/1993	11:32:59	0.6781	33
07/30/1993	11:32:59	0.678	33
07/30/1993	11:34:00	0.6778	33
07/30/1993	11:35:00	0.6779	33
07/30/1993	11:35:00	0.678	33
07/30/1993	11:35:59	0.6781	33
07/30/1993	11:35:59	0.6782	33
07/30/1993	11:35:59	0.6783	33
07/30/1993	11:35:59	0.6782	33
07/30/1993	11:36:59	0.6781	33
07/30/1993	11:36:59	0.6782	33
07/30/1993	11:39:59	0.6783	33
07/30/1993	11:41:00	0.6781	33
07/30/1993	11:42:00	0.678	33
07/30/1993	11:42:59	0.6779	33
07/30/1993	11:42:59	0.6778	33
07/30/1993	11:42:59	0.6777	33
07/30/1993	11:42:59	0.6776	33
07/30/1993	11:44:00	0.6781	33
07/30/1993	11:44:00	0.678	33
07/30/1993	11:44:00	0.6779	33
07/30/1993	11:45:59	0.6781	33
07/30/1993	11:45:59	0.6782	33
07/30/1993	11:47:00	0.6781	33
07/30/1993	11:47:00	0.6782	33
07/30/1993	11:47:00	0.6783	33
07/30/1993	11:48:00	0.6782	33
07/30/1993	11:49:59	0.678	33
07/30/1993	11:49:59	0.6779	33
07/30/1993	11:51:00	0.6778	33
07/30/1993	11:51:59	0.678	33
07/30/1993	11:51:59	0.6781	33
07/30/1993	11:51:59	0.6782	33
07/30/1993	11:54:00	0.6784	33
07/30/1993	11:54:00	0.6785	33
07/30/1993	11:55:00	0.6786	33
07/30/1993	11:55:00	0.6785	33
07/30/1993	11:55:00	0.6784	33
07/30/1993	11:55:59	0.6786	33
07/30/1993	11:55:59	0.6784	33
07/30/1993	11:55:59	0.6785	33
07/30/1993	11:57:00	0.6783	33
07/30/1993	11:57:00	0.6784	33
07/30/1993	11:58:00	0.6785	33
07/30/1993	11:58:00	0.6784	33
07/30/1993	11:58:00	0.6783	33
07/30/1993	11:58:59	0.6782	33
07/30/1993	12:00:00	0.6783	33
07/30/1993	12:01:59	0.6784	33
07/30/1993	12:07:00	0.6785	33
07/30/1993	12:08:59	0.6786	33
07/30/1993	12:10:00	0.6788	33
07/30/1993	12:10:00	0.6786	33
07/30/1993	12:10:00	0.6788	33
07/30/1993	12:11:00	0.6789	33
07/30/1993	12:11:00	0.679	33
07/30/1993	12:11:00	0.6787	33
07/30/1993	12:13:00	0.6786	33
07/30/1993	12:20:59	0.6785	33
07/30/1993	12:20:59	0.6784	33
07/30/1993	12:21:59	0.6783	33
07/30/1993	12:23:00	0.6784	33
07/30/1993	12:23:00	0.6783	33
07/30/1993	12:26:00	0.6782	33
07/30/1993	12:27:00	0.6783	33
07/30/1993	12:27:59	0.6784	33
07/30/1993	12:27:59	0.6783	33
07/30/1993	12:29:00	0.6784	33
07/30/1993	12:30:00	0.6785	33
07/30/1993	12:37:59	0.6786	33
07/30/1993	12:39:00	0.6785	33
07/30/1993	12:43:59	0.6784	33
07/30/1993	12:45:00	0.6785	33
07/30/1993	12:45:00	0.6786	33
07/30/1993	12:46:59	0.6787	33
07/30/1993	12:48:00	0.6785	33
07/30/1993	12:48:00	0.6786	33
07/30/1993	12:50:59	0.6784	33
07/30/1993	12:50:59	0.6786	33
07/30/1993	12:53:00	0.6785	33
07/30/1993	12:53:59	0.6784	33
07/30/1993	12:56:00	0.6783	33
07/30/1993	12:58:00	0.6785	33
07/30/1993	12:59:59	0.6788	33
07/30/1993	12:59:59	0.6789	33
07/30/1993	12:59:59	0.6787	33
07/30/1993	13:02:00	0.6789	33
07/30/1993	13:02:00	0.679	33
07/30/1993	13:02:59	0.6788	33
07/30/1993	13:02:59	0.679	33
07/30/1993	13:04:00	0.6788	33
07/30/1993	13:05:00	0.6786	33
07/30/1993	13:06:59	0.6788	33
07/30/1993	13:08:00	0.6786	33
07/30/1993	13:12:59	0.6787	33
07/30/1993	13:12:59	0.6789	33
07/30/1993	13:14:00	0.6788	33
07/30/1993	13:17:00	0.6787	33
07/30/1993	13:18:00	0.6788	33
07/30/1993	13:18:00	0.6787	33
07/30/1993	13:18:59	0.6788	33
07/30/1993	13:19:59	0.6787	33
07/30/1993	13:21:59	0.6786	33
07/30/1993	13:21:59	0.6787	33
07/30/1993	13:25:00	0.6786	33
07/30/1993	13:30:00	0.6786	33
07/30/1993	13:30:00	0.6785	33
07/30/1993	13:30:00	0.6782	33
07/30/1993	13:31:59	0.6781	33
07/30/1993	13:33:00	0.6784	33
07/30/1993	13:33:00	0.6783	33
07/30/1993	13:38:00	0.6784	33
07/30/1993	13:38:00	0.6786	33
07/30/1993	13:38:00	0.6787	33
07/30/1993	13:38:59	0.6786	33
07/30/1993	13:40:00	0.6787	33
07/30/1993	13:40:00	0.6786	33
07/30/1993	13:41:00	0.6787	33
07/30/1993	13:43:00	0.6786	33
07/30/1993	13:44:59	0.6785	33
07/30/1993	13:47:00	0.6787	33
07/30/1993	13:47:00	0.6788	33
07/30/1993	13:47:00	0.6789	33
07/30/1993	13:47:00	0.6788	33
07/30/1993	13:47:00	0.6789	33
07/30/1993	13:47:00	0.6787	33
07/30/1993	13:47:59	0.6789	33
07/30/1993	13:47:59	0.6791	33
07/30/1993	13:47:59	0.6792	33
07/30/1993	13:47:59	0.6793	33
07/30/1993	13:47:59	0.6794	33
07/30/1993	13:49:00	0.6792	33
07/30/1993	13:49:00	0.6791	33
07/30/1993	13:49:00	0.6792	33
07/30/1993	13:49:00	0.6791	33
07/30/1993	13:49:00	0.6789	33
07/30/1993	13:50:00	0.679	33
07/30/1993	13:50:00	0.6789	33
07/30/1993	13:50:00	0.6793	33
07/30/1993	13:50:59	0.6794	33
07/30/1993	13:50:59	0.6791	33
07/30/1993	13:50:59	0.6792	33
07/30/1993	13:50:59	0.6793	33
07/30/1993	13:51:59	0.6792	33
07/30/1993	13:51:59	0.6793	33
07/30/1993	13:53:00	0.6792	33
07/30/1993	13:54:00	0.679	33
07/30/1993	13:54:00	0.6789	33
07/30/1993	13:54:00	0.6788	33
07/30/1993	13:54:59	0.6789	33
07/30/1993	13:56:00	0.679	33
07/30/1993	13:56:00	0.6788	33
07/30/1993	13:56:00	0.679	33
07/30/1993	13:57:00	0.6789	33
07/30/1993	13:57:00	0.679	33
07/30/1993	13:57:59	0.6791	33
07/30/1993	13:57:59	0.6792	33
07/30/1993	13:57:59	0.6795	33
07/30/1993	13:59:00	0.6793	33
07/30/1993	13:59:00	0.6792	33
07/30/1993	13:59:00	0.6791	33
07/30/1993	13:59:00	0.679	33
07/30/1993	13:59:00	0.6789	33
07/30/1993	13:59:00	0.679	33
07/30/1993	13:59:00	0.6791	33
07/30/1993	13:59:00	0.6792	33
07/30/1993	13:59:00	0.6791	33
07/30/1993	14:00:00	0.6792	49
07/31/1993	18:21:59	0.6792	73
07/31/1993	20:45:00	0.6801	65
07/31/1993	20:45:59	0.6795	65
07/31/1993	21:03:00	0.6791	65
07/31/1993	21:03:00	0.679	65
07/31/1993	21:08:59	0.679	65
07/31/1993	21:37:59	0.6788	65
07/31/1993	03:04:59	0.6806	65
07/31/1993	03:40:59	0.6808	65
07/31/1993	03:58:00	0.6802	65
07/31/1993	04:24:00	0.6807	65
07/31/1993	05:00:59	0.681	81
07/31/1993	07:19:59	0.681	41
07/31/1993	07:19:59	0.6811	33
07/31/1993	07:19:59	0.681	33
07/31/1993	07:19:59	0.6809	33
07/31/1993	07:19:59	0.681	33
07/31/1993	07:19:59	0.6811	33
07/31/1993	07:19:59	0.6812	33
07/31/1993	07:21:00	0.6813	33
07/31/1993	07:21:00	0.6814	33
07/31/1993	07:21:00	0.6813	33
07/31/1993	07:21:00	0.6812	33
07/31/1993	07:21:00	0.6813	33
07/31/1993	07:21:00	0.6814	33
07/31/1993	07:21:00	0.6813	33
07/31/1993	07:21:59	0.6812	33
07/31/1993	07:21:59	0.6813	33
07/31/1993	07:21:59	0.6812	33
07/31/1993	07:21:59	0.6811	33
07/31/1993	07:22:59	0.681	33
07/31/1993	07:22:59	0.6811	33
07/31/1993	07:22:59	0.6812	33
07/31/1993	07:22:59	0.681	33
07/31/1993	07:22:59	0.6811	33
07/31/1993	07:24:00	0.6812	33
07/31/1993	07:24:00	0.681	33
07/31/1993	07:24:00	0.6811	33
07/31/1993	07:24:00	0.681	33
07/31/1993	07:24:00	0.6812	33
07/31/1993	07:24:00	0.6811	33
07/31/1993	07:25:00	0.6812	33
07/31/1993	07:25:00	0.6811	33
07/31/1993	07:25:00	0.681	33
07/31/1993	07:25:00	0.6811	33
07/31/1993	07:25:59	0.6812	33
07/31/1993	07:25:59	0.681	33
07/31/1993	07:25:59	0.6811	33
07/31/1993	07:25:59	0.681	33
07/31/1993	07:25:59	0.6809	33
07/31/1993	07:27:00	0.681	33
07/31/1993	07:27:00	0.6809	33
07/31/1993	07:28:00	0.681	33
07/31/1993	07:28:00	0.6811	33
07/31/1993	07:28:00	0.681	33
07/31/1993	07:28:00	0.6811	33
07/31/1993	07:28:59	0.6812	33
07/31/1993	07:28:59	0.6813	33
07/31/1993	07:28:59	0.6812	33
07/31/1993	07:28:59	0.6811	33
07/31/1993	07:28:59	0.6813	33
07/31/1993	07:30:00	0.6811	33
07/31/1993	07:30:00	0.68	33
07/31/1993	07:30:00	0.6795	33
07/31/1993	07:30:00	0.6792	33
07/31/1993	07:30:00	0.6808	33
07/31/1993	07:31:00	0.679	33
07/31/1993	07:31:00	0.6792	33
07/31/1993	07:31:00	0.6788	33
07/31/1993	07:31:00	0.6793	33
07/31/1993	07:31:00	0.6795	33
07/31/1993	07:31:00	0.679	33
07/31/1993	07:31:59	0.6793	33
07/31/1993	07:31:59	0.679	33
07/31/1993	07:31:59	0.6788	33
07/31/1993	07:31:59	0.679	33
07/31/1993	07:31:59	0.6789	33
07/31/1993	07:31:59	0.679	33
07/31/1993	07:31:59	0.6788	33
07/31/1993	07:31:59	0.6786	33
07/31/1993	07:31:59	0.6785	33
07/31/1993	07:31:59	0.6782	33
07/31/1993	07:31:59	0.6784	33
07/31/1993	07:33:00	0.6781	33
07/31/1993	07:33:00	0.678	33
07/31/1993	07:33:00	0.6781	33
07/31/1993	07:33:00	0.6782	33
07/31/1993	07:33:00	0.678	33
07/31/1993	07:33:00	0.6779	33
07/31/1993	07:33:00	0.6778	33
07/31/1993	07:33:00	0.6777	33
07/31/1993	07:33:00	0.678	33
07/31/1993	07:34:00	0.6775	33
07/31/1993	07:34:00	0.6776	33
07/31/1993	07:34:00	0.6779	33
07/31/1993	07:34:00	0.6777	33
07/31/1993	07:34:00	0.6778	33
07/31/1993	07:34:00	0.6779	33
07/31/1993	07:34:00	0.678	33
07/31/1993	07:34:00	0.6782	33
07/31/1993	07:34:00	0.678	33
07/31/1993	07:34:59	0.6778	33
07/31/1993	07:34:59	0.6777	33
07/31/1993	07:34:59	0.6778	33
07/31/1993	07:34:59	0.6776	33
07/31/1993	07:34:59	0.6778	33
07/31/1993	07:34:59	0.6777	33
07/31/1993	07:35:59	0.678	33
07/31/1993	07:35:59	0.6781	33
07/31/1993	07:35:59	0.678	33
07/31/1993	07:35:59	0.6781	33
07/31/1993	07:35:59	0.6782	33
07/31/1993	07:35:59	0.6781	33
07/31/1993	07:35:59	0.678	33
07/31/1993	07:35:59	0.6778	33
07/31/1993	07:37:00	0.678	33
07/31/1993	07:37:00	0.6781	33
07/31/1993	07:37:00	0.678	33
07/31/1993	07:37:00	0.6782	33
07/31/1993	07:37:00	0.6781	33
07/31/1993	07:37:00	0.678	33
07/31/1993	07:37:00	0.6779	33
07/31/1993	07:37:00	0.6781	33
07/31/1993	07:38:00	0.6782	33
07/31/1993	07:38:00	0.678	33
07/31/1993	07:38:00	0.6783	33
07/31/1993	07:38:00	0.6782	33
07/31/1993	07:38:59	0.6783	33
07/31/1993	07:38:59	0.6782	33
07/31/1993	07:38:59	0.6783	33
07/31/1993	07:38:59	0.6782	33
07/31/1993	07:38:59	0.678	33
07/31/1993	07:40:00	0.6778	33
07/31/1993	07:40:00	0.6781	33
07/31/1993	07:40:00	0.6782	33
07/31/1993	07:40:00	0.6781	33
07/31/1993	07:40:00	0.678	33
07/31/1993	07:40:00	0.6784	33
07/31/1993	07:40:00	0.6782	33
07/31/1993	07:40:00	0.6783	33
07/31/1993	07:41:00	0.6784	33
07/31/1993	07:41:00	0.6786	33
07/31/1993	07:41:00	0.6785	33
07/31/1993	07:41:00	0.6784	33
07/31/1993	07:41:00	0.6785	33
07/31/1993	07:41:00	0.6787	33
07/31/1993	07:41:00	0.6786	33
07/31/1993	07:41:00	0.6787	33
07/31/1993	07:41:00	0.6786	33
07/31/1993	07:41:00	0.6785	33
07/31/1993	07:41:00	0.6786	33
07/31/1993	07:41:00	0.6787	33
07/31/1993	07:41:59	0.6786	33
07/31/1993	07:41:59	0.6788	33
07/31/1993	07:41:59	0.6789	33
07/31/1993	07:41:59	0.6787	33
07/31/1993	07:41:59	0.6786	33
07/31/1993	07:43:00	0.6785	33
07/31/1993	07:43:00	0.6786	33
07/31/1993	07:44:00	0.6784	33
07/31/1993	07:44:00	0.6785	33
07/31/1993	07:44:00	0.6784	33
07/31/1993	07:44:00	0.6783	33
07/31/1993	07:44:00	0.6782	33
07/31/1993	07:44:00	0.6781	33
07/31/1993	07:44:00	0.6782	33
07/31/1993	07:44:00	0.6783	33
07/31/1993	07:44:00	0.6781	33
07/31/1993	07:44:59	0.6782	33
07/31/1993	07:44:59	0.6783	33
07/31/1993	07:44:59	0.6784	33
07/31/1993	07:44:59	0.6785	33
07/31/1993	07:46:00	0.6786	33
07/31/1993	07:46:00	0.6785	33
07/31/1993	07:46:00	0.6784	33
07/31/1993	07:46:00	0.6783	33
07/31/1993	07:46:00	0.6784	33
07/31/1993	07:46:00	0.6785	33
07/31/1993	07:46:00	0.6784	33
07/31/1993	07:46:00	0.6783	33
07/31/1993	07:47:00	0.6782	33
07/31/1993	07:47:00	0.678	33
07/31/1993	07:47:00	0.6779	33
07/31/1993	07:47:00	0.6778	33
07/31/1993	07:47:00	0.678	33
07/31/1993	07:47:00	0.6779	33
07/31/1993	07:47:59	0.6777	33
07/31/1993	07:47:59	0.6783	33
07/31/1993	07:47:59	0.6781	33
07/31/1993	07:47:59	0.678	33
07/31/1993	07:47:59	0.6781	33
07/31/1993	07:47:59	0.6782	33
07/31/1993	07:47:59	0.6781	33
07/31/1993	07:49:00	0.6779	33
07/31/1993	07:49:00	0.6778	33
07/31/1993	07:49:00	0.678	33
07/31/1993	07:49:00	0.6781	33
07/31/1993	07:49:00	0.6782	33
07/31/1993	07:50:00	0.678	33
07/31/1993	07:50:00	0.6778	33
07/31/1993	07:50:00	0.6779	33
07/31/1993	07:50:00	0.678	33
07/31/1993	07:50:59	0.6779	33
07/31/1993	07:50:59	0.6778	33
07/31/1993	07:50:59	0.6781	33
07/31/1993	07:50:59	0.678	33
07/31/1993	07:50:59	0.678	33
07/31/1993	07:50:59	0.6781	33
07/31/1993	07:50:59	0.678	33
07/31/1993	07:51:59	0.6778	33
07/31/1993	07:51:59	0.6779	33
07/31/1993	07:51:59	0.6777	33
07/31/1993	07:51:59	0.6778	33
07/31/1993	07:51:59	0.6779	33
07/31/1993	07:51:59	0.678	33
07/31/1993	07:51:59	0.6779	33
07/31/1993	07:53:00	0.6778	33
07/31/1993	07:53:00	0.6777	33
07/31/1993	07:53:00	0.6778	33
07/31/1993	07:53:00	0.678	33
07/31/1993	07:53:00	0.6779	33
07/31/1993	07:54:00	0.6778	33
07/31/1993	07:54:00	0.6779	33
07/31/1993	07:54:00	0.6781	33
07/31/1993	07:54:00	0.6782	33
07/31/1993	07:54:59	0.6781	33
07/31/1993	07:54:59	0.6782	33
07/31/1993	07:54:59	0.678	33
07/31/1993	07:54:59	0.6779	33
07/31/1993	07:54:59	0.6778	33
07/31/1993	07:54:59	0.6779	33
07/31/1993	07:54:59	0.6778	33
07/31/1993	07:56:00	0.6776	33
07/31/1993	07:56:00	0.6775	33
07/31/1993	07:56:00	0.6776	33
07/31/1993	07:56:00	0.6777	33
07/31/1993	07:56:00	0.6776	33
07/31/1993	07:56:00	0.6775	33
07/31/1993	07:56:00	0.6776	33
07/31/1993	07:56:00	0.6775	33
07/31/1993	07:57:00	0.6776	33
07/31/1993	07:57:00	0.6777	33
07/31/1993	07:57:00	0.6776	33
07/31/1993	07:57:00	0.6779	33
07/31/1993	07:57:00	0.6778	33
07/31/1993	07:57:00	0.6777	33
07/31/1993	07:57:00	0.6778	33
07/31/1993	07:57:59	0.6777	33
07/31/1993	07:57:59	0.6778	33
07/31/1993	07:57:59	0.6779	33
07/31/1993	07:57:59	0.6778	33
07/31/1993	07:59:00	0.6775	33
07/31/1993	07:59:00	0.6776	33
07/31/1993	07:59:00	0.6775	33
07/31/1993	07:59:00	0.6777	33
07/31/1993	07:59:00	0.6775	33
07/31/1993	07:59:00	0.6777	33
07/31/1993	07:59:00	0.6773	33
07/31/1993	07:59:00	0.6774	33
07/31/1993	07:59:00	0.6775	33
07/31/1993	07:59:00	0.6774	33
07/31/1993	07:59:00	0.6773	33
07/31/1993	07:59:00	0.6772	33
07/31/1993	07:59:00	0.6774	33
07/31/1993	08:00:00	0.6772	33
07/31/1993	08:00:00	0.6774	33
07/31/1993	08:00:00	0.6775	33
07/31/1993	08:00:00	0.6773	33
07/31/1993	08:00:00	0.6774	33
07/31/1993	08:00:00	0.6773	33
07/31/1993	08:00:59	0.6775	33
07/31/1993	08:00:59	0.6776	33
07/31/1993	08:00:59	0.6775	33
07/31/1993	08:00:59	0.6777	33
07/31/1993	08:00:59	0.6775	33
07/31/1993	08:00:59	0.6774	33
07/31/1993	08:00:59	0.6773	33
07/31/1993	08:00:59	0.6772	33
07/31/1993	08:02:00	0.6773	33
07/31/1993	08:02:00	0.6772	33
07/31/1993	08:02:00	0.6771	33
07/31/1993	08:02:00	0.6772	33
07/31/1993	08:02:00	0.6774	33
07/31/1993	08:02:00	0.6771	33
07/31/1993	08:02:00	0.677	33
07/31/1993	08:03:00	0.6771	33
07/31/1993	08:03:00	0.6769	33
07/31/1993	08:03:00	0.6772	33
07/31/1993	08:03:00	0.677	33
07/31/1993	08:03:00	0.6769	33
07/31/1993	08:03:00	0.6768	33
07/31/1993	08:03:00	0.6769	33
07/31/1993	08:03:00	0.677	33
07/31/1993	08:03:59	0.6771	33
07/31/1993	08:03:59	0.6773	33
07/31/1993	08:03:59	0.6771	33
07/31/1993	08:03:59	0.6772	33
07/31/1993	08:03:59	0.677	33
07/31/1993	08:03:59	0.6771	33
07/31/1993	08:04:59	0.6772	33
07/31/1993	08:04:59	0.6771	33
07/31/1993	08:04:59	0.677	33
07/31/1993	08:04:59	0.6769	33
07/31/1993	08:04:59	0.6768	33
07/31/1993	08:04:59	0.6767	33
07/31/1993	08:06:00	0.6766	33
07/31/1993	08:06:00	0.6767	33
07/31/1993	08:06:00	0.6766	33
07/31/1993	08:06:00	0.6765	33
07/31/1993	08:06:00	0.6767	33
07/31/1993	08:06:00	0.6764	33
07/31/1993	08:06:00	0.6765	33
07/31/1993	08:06:00	0.6765	33
07/31/1993	08:06:59	0.6766	33
07/31/1993	08:06:59	0.6764	33
07/31/1993	08:06:59	0.6767	33
07/31/1993	08:06:59	0.6769	33
07/31/1993	08:06:59	0.677	33
07/31/1993	08:06:59	0.6768	33
07/31/1993	08:06:59	0.6771	33
07/31/1993	08:07:59	0.6772	33
07/31/1993	08:07:59	0.677	33
07/31/1993	08:07:59	0.6769	33
07/31/1993	08:07:59	0.6768	33
07/31/1993	08:07:59	0.6769	33
07/31/1993	08:09:00	0.677	33
07/31/1993	08:09:00	0.6768	33
07/31/1993	08:09:00	0.6766	33
07/31/1993	08:09:00	0.6769	33
07/31/1993	08:09:00	0.6765	33
07/31/1993	08:09:00	0.6763	33
07/31/1993	08:09:00	0.6765	33
07/31/1993	08:09:00	0.6762	33
07/31/1993	08:09:00	0.6763	33
07/31/1993	08:09:00	0.6762	33
07/31/1993	08:09:00	0.6765	33
07/31/1993	08:09:00	0.6761	33
07/31/1993	08:10:00	0.6763	33
07/31/1993	08:10:00	0.6764	33
07/31/1993	08:10:00	0.6765	33
07/31/1993	08:10:59	0.6764	33
07/31/1993	08:10:59	0.676	33
07/31/1993	08:10:59	0.6759	33
07/31/1993	08:10:59	0.6758	33
07/31/1993	08:10:59	0.6755	33
07/31/1993	08:10:59	0.6753	33
07/31/1993	08:10:59	0.675	33
07/31/1993	08:10:59	0.6752	33
07/31/1993	08:12:00	0.6755	33
07/31/1993	08:12:00	0.6756	33
07/31/1993	08:12:00	0.6754	33
07/31/1993	08:12:00	0.6758	33
07/31/1993	08:12:00	0.6756	33
07/31/1993	08:12:00	0.6752	33
07/31/1993	08:12:00	0.6758	33
07/31/1993	08:12:00	0.6759	33
07/31/1993	08:12:00	0.676	33
07/31/1993	08:13:00	0.6755	33
07/31/1993	08:13:00	0.6751	33
07/31/1993	08:13:00	0.6753	33
07/31/1993	08:13:00	0.675	33
07/31/1993	08:13:00	0.6753	33
07/31/1993	08:13:00	0.6754	33
07/31/1993	08:13:00	0.6755	33
07/31/1993	08:13:00	0.6757	33
07/31/1993	08:13:59	0.6758	33
07/31/1993	08:13:59	0.6759	33
07/31/1993	08:13:59	0.6757	33
07/31/1993	08:13:59	0.6759	33
07/31/1993	08:13:59	0.6758	33
07/31/1993	08:13:59	0.6756	33
07/31/1993	08:15:00	0.6757	33
07/31/1993	08:15:00	0.6758	33
07/31/1993	08:15:00	0.6756	33
07/31/1993	08:15:00	0.6757	33
07/31/1993	08:15:00	0.6756	33
07/31/1993	08:15:00	0.6755	33
07/31/1993	08:15:00	0.6756	33
07/31/1993	08:15:00	0.6757	33
07/31/1993	08:15:00	0.6758	33
07/31/1993	08:16:00	0.6757	33
07/31/1993	08:16:00	0.6758	33
07/31/1993	08:16:00	0.6759	33
07/31/1993	08:16:00	0.676	33
07/31/1993	08:16:00	0.6758	33
07/31/1993	08:16:00	0.6759	33
07/31/1993	08:16:00	0.6757	33
07/31/1993	08:16:00	0.6758	33
07/31/1993	08:16:00	0.6759	33
07/31/1993	08:16:00	0.6758	33
07/31/1993	08:16:59	0.6759	33
07/31/1993	08:16:59	0.6757	33
07/31/1993	08:16:59	0.6756	33
07/31/1993	08:16:59	0.6758	33
07/31/1993	08:16:59	0.6759	33
07/31/1993	08:16:59	0.6757	33
07/31/1993	08:16:59	0.6755	33
07/31/1993	08:16:59	0.6757	33
07/31/1993	08:16:59	0.6756	33
07/31/1993	08:16:59	0.6755	33
07/31/1993	08:16:59	0.6753	33
07/31/1993	08:16:59	0.6758	33
07/31/1993	08:18:00	0.6751	33
07/31/1993	08:18:00	0.6752	33
07/31/1993	08:18:00	0.6754	33
07/31/1993	08:18:00	0.6752	33
07/31/1993	08:18:00	0.6754	33
07/31/1993	08:18:00	0.6755	33
07/31/1993	08:18:00	0.6754	33
07/31/1993	08:19:00	0.6755	33
07/31/1993	08:19:00	0.6756	33
07/31/1993	08:19:00	0.6755	33
07/31/1993	08:19:00	0.6753	33
07/31/1993	08:19:00	0.6754	33
07/31/1993	08:19:00	0.6753	33
07/31/1993	08:19:59	0.6751	33
07/31/1993	08:19:59	0.6752	33
07/31/1993	08:19:59	0.6754	33
07/31/1993	08:19:59	0.6753	33
07/31/1993	08:19:59	0.6752	33
07/31/1993	08:19:59	0.675	33
07/31/1993	08:19:59	0.675	33
07/31/1993	08:19:59	0.6751	33
07/31/1993	08:19:59	0.675	33
07/31/1993	08:19:59	0.6749	33
07/31/1993	08:20:59	0.675	33
07/31/1993	08:20:59	0.6749	33
07/31/1993	08:20:59	0.675	33
07/31/1993	08:20:59	0.6748	33
07/31/1993	08:20:59	0.6749	33
07/31/1993	08:20:59	0.6748	33
07/31/1993	08:22:00	0.6749	33
07/31/1993	08:22:00	0.675	33
07/31/1993	08:22:00	0.6749	33
07/31/1993	08:22:00	0.675	33
07/31/1993	08:22:00	0.6751	33
07/31/1993	08:22:00	0.675	33
07/31/1993	08:22:00	0.6753	33
07/31/1993	08:22:00	0.6752	33
07/31/1993	08:22:00	0.6751	33
07/31/1993	08:22:00	0.6752	33
07/31/1993	08:22:00	0.6753	33
07/31/1993	08:22:00	0.6752	33
07/31/1993	08:22:00	0.6753	33
07/31/1993	08:22:00	0.6754	33
07/31/1993	08:22:00	0.6755	33
07/31/1993	08:22:00	0.6754	33
07/31/1993	08:22:00	0.6755	33
07/31/1993	08:23:00	0.6754	33
07/31/1993	08:23:00	0.6756	33
07/31/1993	08:23:00	0.6752	33
07/31/1993	08:23:00	0.6755	33
07/31/1993	08:23:00	0.6756	33
07/31/1993	08:23:00	0.6755	33
07/31/1993	08:23:00	0.6754	33
07/31/1993	08:23:00	0.6755	33
07/31/1993	08:23:00	0.6754	33
07/31/1993	08:23:59	0.6756	33
07/31/1993	08:23:59	0.6755	33
07/31/1993	08:23:59	0.6756	33
07/31/1993	08:23:59	0.6757	33
07/31/1993	08:23:59	0.6756	33
07/31/1993	08:23:59	0.6757	33
07/31/1993	08:25:00	0.6756	33
07/31/1993	08:25:00	0.6757	33
07/31/1993	08:26:00	0.6758	33
07/31/1993	08:26:00	0.6757	33
07/31/1993	08:26:00	0.6756	33
07/31/1993	08:26:00	0.6757	33
07/31/1993	08:26:00	0.6756	33
07/31/1993	08:26:00	0.6755	33
07/31/1993	08:26:00	0.6756	33
07/31/1993	08:26:59	0.6755	33
07/31/1993	08:26:59	0.6756	33
07/31/1993	08:26:59	0.6755	33
07/31/1993	08:26:59	0.6756	33
07/31/1993	08:26:59	0.6757	33
07/31/1993	08:28:00	0.6758	33
07/31/1993	08:28:00	0.6759	33
07/31/1993	08:28:00	0.6756	33
07/31/1993	08:28:00	0.6757	33
07/31/1993	08:29:00	0.6755	33
07/31/1993	08:29:00	0.6756	33
07/31/1993	08:29:00	0.6757	33
07/31/1993	08:29:00	0.6756	33
07/31/1993	08:29:59	0.6757	33
07/31/1993	08:29:59	0.6758	33
07/31/1993	08:31:00	0.6757	33
07/31/1993	08:31:00	0.6756	33
07/31/1993	08:31:00	0.6755	33
07/31/1993	08:31:00	0.6753	33
07/31/1993	08:31:00	0.6754	33
07/31/1993	08:31:00	0.6756	33
07/31/1993	08:32:00	0.6755	33
07/31/1993	08:32:00	0.6756	33
07/31/1993	08:32:00	0.6755	33
07/31/1993	08:32:00	0.6754	33
07/31/1993	08:32:00	0.6753	33
07/31/1993	08:32:59	0.6754	33
07/31/1993	08:32:59	0.6755	33
07/31/1993	08:34:00	0.6757	33
07/31/1993	08:34:00	0.6758	33
07/31/1993	08:34:00	0.6759	33
07/31/1993	08:35:00	0.676	33
07/31/1993	08:35:00	0.6762	33
07/31/1993	08:35:00	0.6761	33
07/31/1993	08:35:00	0.6761	33
07/31/1993	08:35:00	0.676	33
07/31/1993	08:35:59	0.6762	33
07/31/1993	08:35:59	0.6763	33
07/31/1993	08:35:59	0.6762	33
07/31/1993	08:35:59	0.6761	33
07/31/1993	08:35:59	0.676	33
07/31/1993	08:35:59	0.6761	33
07/31/1993	08:35:59	0.676	33
07/31/1993	08:36:59	0.6761	33
07/31/1993	08:36:59	0.676	33
07/31/1993	08:36:59	0.6762	33
07/31/1993	08:36:59	0.676	33
07/31/1993	08:38:00	0.6761	33
07/31/1993	08:38:00	0.676	33
07/31/1993	08:38:00	0.6761	33
07/31/1993	08:38:00	0.6762	33
07/31/1993	08:38:00	0.6761	33
07/31/1993	08:39:00	0.6762	33
07/31/1993	08:39:59	0.6763	33
07/31/1993	08:39:59	0.6764	33
07/31/1993	08:39:59	0.6765	33
07/31/1993	08:39:59	0.6766	33
07/31/1993	08:39:59	0.6765	33
07/31/1993	08:41:00	0.6764	33
07/31/1993	08:41:00	0.6765	33
07/31/1993	08:42:00	0.6765	33
07/31/1993	08:42:00	0.6764	33
07/31/1993	08:42:59	0.6765	33
07/31/1993	08:42:59	0.6764	33
07/31/1993	08:44:00	0.6765	33
07/31/1993	08:44:00	0.6763	33
07/31/1993	08:44:00	0.6764	33
07/31/1993	08:45:00	0.6765	33
07/31/1993	08:45:00	0.6764	33
07/31/1993	08:45:59	0.6763	33
07/31/1993	08:45:59	0.6764	33
07/31/1993	08:47:00	0.6763	33
07/31/1993	08:47:00	0.6762	33
07/31/1993	08:48:00	0.6763	33
07/31/1993	08:48:00	0.6762	33
07/31/1993	08:48:00	0.6761	33
07/31/1993	08:48:59	0.6762	33
07/31/1993	08:48:59	0.6761	33
07/31/1993	08:48:59	0.676	33
07/31/1993	08:48:59	0.6762	33
07/31/1993	08:48:59	0.6763	33
07/31/1993	08:49:59	0.6764	33
07/31/1993	08:49:59	0.6763	33
07/31/1993	08:51:00	0.6762	33
07/31/1993	08:51:00	0.6763	33
07/31/1993	08:51:00	0.6764	33
07/31/1993	08:51:59	0.6763	33
07/31/1993	08:51:59	0.6762	33
07/31/1993	08:51:59	0.6763	33
07/31/1993	08:51:59	0.6762	33
07/31/1993	08:52:59	0.6764	33
07/31/1993	08:52:59	0.6763	33
07/31/1993	08:52:59	0.6765	33
07/31/1993	08:54:00	0.6766	33
07/31/1993	08:54:00	0.6763	33
07/31/1993	08:54:00	0.6762	33
07/31/1993	08:54:00	0.6763	33
07/31/1993	08:55:00	0.676	33
07/31/1993	08:55:00	0.6759	33
07/31/1993	08:55:00	0.676	33
07/31/1993	08:55:00	0.6759	33
07/31/1993	08:55:59	0.6758	33
07/31/1993	08:55:59	0.6759	33
07/31/1993	08:55:59	0.6758	33
07/31/1993	08:57:00	0.6759	33
07/31/1993	08:57:00	0.6758	33
07/31/1993	08:57:00	0.6759	33
07/31/1993	08:57:00	0.6758	33
07/31/1993	08:58:00	0.6757	33
07/31/1993	08:58:00	0.6758	33
07/31/1993	08:58:00	0.6759	33
07/31/1993	08:58:00	0.6758	33
07/31/1993	08:58:59	0.6759	33
07/31/1993	08:58:59	0.676	33
07/31/1993	08:58:59	0.6759	33
07/31/1993	09:00:00	0.676	33
07/31/1993	09:00:00	0.6759	33
07/31/1993	09:00:00	0.6757	33
07/31/1993	09:00:00	0.6755	33
07/31/1993	09:00:00	0.6754	33
07/31/1993	09:00:00	0.6753	33
07/31/1993	09:00:00	0.6755	33
07/31/1993	09:00:00	0.6754	33
07/31/1993	09:00:00	0.6756	33
07/31/1993	09:01:00	0.6755	33
07/31/1993	09:01:00	0.6757	33
07/31/1993	09:01:00	0.6758	33
07/31/1993	09:01:00	0.6757	33
07/31/1993	09:01:00	0.6758	33
07/31/1993	09:01:00	0.6759	33
07/31/1993	09:01:00	0.6758	33
07/31/1993	09:01:00	0.676	33
07/31/1993	09:01:59	0.6761	33
07/31/1993	09:01:59	0.676	33
07/31/1993	09:01:59	0.6757	33
07/31/1993	09:01:59	0.6758	33
07/31/1993	09:01:59	0.6758	33
07/31/1993	09:01:59	0.6759	33
07/31/1993	09:03:00	0.6758	33
07/31/1993	09:03:00	0.6759	33
07/31/1993	09:03:00	0.6758	33
07/31/1993	09:03:00	0.6759	33
07/31/1993	09:03:00	0.676	33
07/31/1993	09:04:00	0.6759	33
07/31/1993	09:04:00	0.676	33
07/31/1993	09:04:59	0.6757	33
07/31/1993	09:04:59	0.6759	33
07/31/1993	09:05:59	0.6758	33
07/31/1993	09:05:59	0.6759	33
07/31/1993	09:05:59	0.6758	33
07/31/1993	09:05:59	0.6756	33
07/31/1993	09:05:59	0.6757	33
07/31/1993	09:07:00	0.6759	33
07/31/1993	09:08:00	0.6761	33
07/31/1993	09:08:00	0.676	33
07/31/1993	09:08:00	0.6759	33
07/31/1993	09:08:00	0.6758	33
07/31/1993	09:08:00	0.6759	33
07/31/1993	09:08:59	0.6756	33
07/31/1993	09:08:59	0.6757	33
07/31/1993	09:08:59	0.6757	33
07/31/1993	09:10:00	0.6756	33
07/31/1993	09:10:00	0.6758	33
07/31/1993	09:10:00	0.6755	33
07/31/1993	09:10:00	0.6754	33
07/31/1993	09:10:00	0.6755	33
07/31/1993	09:11:00	0.6753	33
07/31/1993	09:11:00	0.6751	33
07/31/1993	09:11:00	0.675	33
07/31/1993	09:11:00	0.6751	33
07/31/1993	09:11:00	0.6753	33
07/31/1993	09:11:00	0.6751	33
07/31/1993	09:11:00	0.6753	33
07/31/1993	09:11:00	0.6752	33
07/31/1993	09:11:59	0.6751	33
07/31/1993	09:11:59	0.6752	33
07/31/1993	09:11:59	0.6751	33
07/31/1993	09:11:59	0.675	33
07/31/1993	09:11:59	0.6749	33
07/31/1993	09:13:00	0.6751	33
07/31/1993	09:13:00	0.6749	33
07/31/1993	09:13:00	0.6747	33
07/31/1993	09:13:00	0.6748	33
07/31/1993	09:13:00	0.6745	33
07/31/1993	09:13:00	0.6747	33
07/31/1993	09:13:00	0.6746	33
07/31/1993	09:13:00	0.6748	33
07/31/1993	09:13:00	0.6746	33
07/31/1993	09:14:00	0.6747	33
07/31/1993	09:14:00	0.6748	33
07/31/1993	09:14:00	0.6749	33
07/31/1993	09:14:59	0.6748	33
07/31/1993	09:14:59	0.6747	33
07/31/1993	09:14:59	0.6746	33
07/31/1993	09:14:59	0.6743	33
07/31/1993	09:14:59	0.6741	33
07/31/1993	09:14:59	0.674	33
07/31/1993	09:14:59	0.6743	33
07/31/1993	09:14:59	0.6744	33
07/31/1993	09:16:00	0.6743	33
07/31/1993	09:16:00	0.6744	33
07/31/1993	09:16:00	0.6745	33
07/31/1993	09:16:00	0.6744	33
07/31/1993	09:16:00	0.6745	33
07/31/1993	09:16:00	0.6744	33
07/31/1993	09:16:00	0.6743	33
07/31/1993	09:16:00	0.6744	33
07/31/1993	09:16:00	0.6742	33
07/31/1993	09:16:00	0.6743	33
07/31/1993	09:16:00	0.6744	33
07/31/1993	09:16:00	0.6743	33
07/31/1993	09:16:00	0.6744	33
07/31/1993	09:17:00	0.6745	33
07/31/1993	09:17:00	0.6746	33
07/31/1993	09:17:00	0.6745	33
07/31/1993	09:17:00	0.6746	33
07/31/1993	09:17:00	0.6745	33
07/31/1993	09:17:00	0.6746	33
07/31/1993	09:17:59	0.6744	33
07/31/1993	09:17:59	0.6745	33
07/31/1993	09:17:59	0.6744	33
07/31/1993	09:17:59	0.6745	33
07/31/1993	09:17:59	0.6746	33
07/31/1993	09:19:00	0.6744	33
07/31/1993	09:19:00	0.6745	33
07/31/1993	09:19:00	0.6743	33
07/31/1993	09:20:00	0.6742	33
07/31/1993	09:20:00	0.6741	33
07/31/1993	09:20:00	0.674	33
07/31/1993	09:20:00	0.6738	33
07/31/1993	09:20:00	0.6737	33
07/31/1993	09:20:00	0.6736	33
07/31/1993	09:20:00	0.6737	33
07/31/1993	09:20:00	0.6738	33
07/31/1993	09:20:00	0.6739	33
07/31/1993	09:20:59	0.6738	33
07/31/1993	09:20:59	0.6737	33
07/31/1993	09:20:59	0.674	33
07/31/1993	09:20:59	0.6741	33
07/31/1993	09:20:59	0.674	33
07/31/1993	09:20:59	0.6739	33
07/31/1993	09:20:59	0.6742	33
07/31/1993	09:21:59	0.674	33
07/31/1993	09:21:59	0.6739	33
07/31/1993	09:21:59	0.6741	33
07/31/1993	09:21:59	0.674	33
07/31/1993	09:21:59	0.6741	33
07/31/1993	09:21:59	0.674	33
07/31/1993	09:21:59	0.6742	33
07/31/1993	09:21:59	0.6741	33
07/31/1993	09:23:00	0.6742	33
07/31/1993	09:23:00	0.674	33
07/31/1993	09:23:00	0.6743	33
07/31/1993	09:24:00	0.6744	33
07/31/1993	09:24:00	0.6743	33
07/31/1993	09:24:00	0.6742	33
07/31/1993	09:24:00	0.6743	33
07/31/1993	09:24:00	0.6742	33
07/31/1993	09:24:00	0.6743	33
07/31/1993	09:24:00	0.6744	33
07/31/1993	09:24:00	0.6743	33
07/31/1993	09:24:00	0.6745	33
07/31/1993	09:24:00	0.6743	33
07/31/1993	09:24:59	0.6744	33
07/31/1993	09:24:59	0.6743	33
07/31/1993	09:24:59	0.6741	33
07/31/1993	09:24:59	0.6742	33
07/31/1993	09:24:59	0.6741	33
07/31/1993	09:24:59	0.674	33
07/31/1993	09:24:59	0.6741	33
07/31/1993	09:26:00	0.674	33
07/31/1993	09:26:00	0.6739	33
07/31/1993	09:26:00	0.6742	33
07/31/1993	09:26:00	0.674	33
07/31/1993	09:26:00	0.6739	33
07/31/1993	09:26:00	0.6738	33
07/31/1993	09:27:00	0.6739	33
07/31/1993	09:27:00	0.674	33
07/31/1993	09:27:00	0.6741	33
07/31/1993	09:27:00	0.6738	33
07/31/1993	09:27:00	0.674	33
07/31/1993	09:27:00	0.6739	33
07/31/1993	09:27:00	0.674	33
07/31/1993	09:27:00	0.6739	33
07/31/1993	09:27:59	0.6738	33
07/31/1993	09:27:59	0.6735	33
07/31/1993	09:27:59	0.6737	33
07/31/1993	09:27:59	0.6736	33
07/31/1993	09:27:59	0.6737	33
07/31/1993	09:27:59	0.6738	33
07/31/1993	09:27:59	0.674	33
07/31/1993	09:29:00	0.6738	33
07/31/1993	09:29:00	0.6739	33
07/31/1993	09:29:00	0.674	33
07/31/1993	09:29:00	0.6741	33
07/31/1993	09:29:00	0.6742	33
07/31/1993	09:29:00	0.6741	33
07/31/1993	09:29:00	0.6743	33
07/31/1993	09:30:00	0.6742	33
07/31/1993	09:30:00	0.6743	33
07/31/1993	09:30:00	0.6744	33
07/31/1993	09:30:59	0.6743	33
07/31/1993	09:30:59	0.6744	33
07/31/1993	09:30:59	0.6745	33
07/31/1993	09:30:59	0.6744	33
07/31/1993	09:30:59	0.6743	33
07/31/1993	09:30:59	0.6744	33
07/31/1993	09:32:00	0.6745	33
07/31/1993	09:32:00	0.6746	33
07/31/1993	09:32:00	0.6748	33
07/31/1993	09:32:00	0.6749	33
07/31/1993	09:33:00	0.6746	33
07/31/1993	09:33:00	0.6747	33
07/31/1993	09:33:00	0.6748	33
07/31/1993	09:33:59	0.6746	33
07/31/1993	09:33:59	0.6747	33
07/31/1993	09:33:59	0.6746	33
07/31/1993	09:33:59	0.6747	33
07/31/1993	09:34:59	0.6746	33
07/31/1993	09:34:59	0.6747	33
07/31/1993	09:34:59	0.6746	33
07/31/1993	09:34:59	0.6745	33
07/31/1993	09:34:59	0.6744	33
07/31/1993	09:36:00	0.6743	33
07/31/1993	09:36:00	0.6742	33
07/31/1993	09:36:00	0.6741	33
07/31/1993	09:36:00	0.674	33
07/31/1993	09:36:00	0.6741	33
07/31/1993	09:36:59	0.674	33
07/31/1993	09:36:59	0.6739	33
07/31/1993	09:36:59	0.6741	33
07/31/1993	09:36:59	0.6742	33
07/31/1993	09:36:59	0.6743	33
07/31/1993	09:36:59	0.6744	33
07/31/1993	09:36:59	0.6745	33
07/31/1993	09:37:59	0.6747	33
07/31/1993	09:37:59	0.6748	33
07/31/1993	09:37:59	0.6749	33
07/31/1993	09:37:59	0.6748	33
07/31/1993	09:37:59	0.6746	33
07/31/1993	09:39:00	0.675	33
07/31/1993	09:39:00	0.6749	33
07/31/1993	09:39:00	0.6747	33
07/31/1993	09:39:00	0.6748	33
07/31/1993	09:39:00	0.6747	33
07/31/1993	09:39:00	0.6745	33
07/31/1993	09:39:00	0.6744	33
07/31/1993	09:39:00	0.6746	33
07/31/1993	09:40:00	0.6744	33
07/31/1993	09:40:00	0.6746	33
07/31/1993	09:40:59	0.6744	33
07/31/1993	09:40:59	0.6745	33
07/31/1993	09:40:59	0.6744	33
07/31/1993	09:40:59	0.6745	33
07/31/1993	09:40:59	0.6744	33
07/31/1993	09:42:00	0.6745	33
07/31/1993	09:42:00	0.6744	33
07/31/1993	09:43:00	0.6743	33
07/31/1993	09:43:00	0.6746	33
07/31/1993	09:43:59	0.6745	33
07/31/1993	09:43:59	0.6746	33
07/31/1993	09:45:00	0.6748	33
07/31/1993	09:45:00	0.6747	33
07/31/1993	09:45:00	0.6746	33
07/31/1993	09:46:00	0.6745	33
07/31/1993	09:46:00	0.6746	33
07/31/1993	09:46:59	0.6747	33
07/31/1993	09:49:00	0.6748	33
07/31/1993	09:49:59	0.6747	33
07/31/1993	09:49:59	0.6748	33
07/31/1993	09:49:59	0.6747	33
07/31/1993	09:50:59	0.6748	33
07/31/1993	09:50:59	0.6746	33
07/31/1993	09:52:00	0.6746	33
07/31/1993	09:52:00	0.6745	33
07/31/1993	09:52:00	0.6744	33
07/31/1993	09:53:00	0.6743	33
07/31/1993	09:53:59	0.6745	33
07/31/1993	09:53:59	0.6747	33
07/31/1993	09:53:59	0.6748	33
07/31/1993	09:53:59	0.6749	33
07/31/1993	09:55:00	0.6747	33
07/31/1993	09:55:00	0.6748	33
07/31/1993	09:55:00	0.6749	33
07/31/1993	09:56:00	0.6749	33
07/31/1993	09:56:00	0.6748	33
07/31/1993	09:56:59	0.6748	33
07/31/1993	09:56:59	0.6746	33
07/31/1993	09:56:59	0.6747	33
07/31/1993	09:56:59	0.6746	33
07/31/1993	09:58:00	0.6745	33
07/31/1993	09:58:00	0.6744	33
07/31/1993	09:59:00	0.6745	33
07/31/1993	09:59:59	0.6746	33
07/31/1993	09:59:59	0.6745	33
07/31/1993	09:59:59	0.6744	33
07/31/1993	09:59:59	0.6743	33
07/31/1993	10:01:00	0.6742	33
07/31/1993	10:01:00	0.6741	33
07/31/1993	10:01:00	0.6742	33
07/31/1993	10:01:00	0.6743	33
07/31/1993	10:02:00	0.6742	33
07/31/1993	10:02:00	0.6743	33
07/31/1993	10:02:00	0.6744	33
07/31/1993	10:02:00	0.6745	33
07/31/1993	10:02:00	0.6743	33
07/31/1993	10:02:59	0.674	33
07/31/1993	10:02:59	0.6739	33
07/31/1993	10:02:59	0.6741	33
07/31/1993	10:02:59	0.6741	33
07/31/1993	10:02:59	0.674	33
07/31/1993	10:02:59	0.6741	33
07/31/1993	10:02:59	0.6739	33
07/31/1993	10:04:00	0.6738	33
07/31/1993	10:04:00	0.6739	33
07/31/1993	10:04:00	0.6738	33
07/31/1993	10:04:00	0.6739	33
07/31/1993	10:05:00	0.674	33
07/31/1993	10:05:00	0.6741	33
07/31/1993	10:05:59	0.6742	33
07/31/1993	10:05:59	0.6744	33
07/31/1993	10:06:59	0.6745	33
07/31/1993	10:06:59	0.6746	33
07/31/1993	10:06:59	0.6747	33
07/31/1993	10:06:59	0.6748	33
07/31/1993	10:06:59	0.6746	33
07/31/1993	10:08:00	0.6747	33
07/31/1993	10:08:00	0.6746	33
07/31/1993	10:08:00	0.6745	33
07/31/1993	10:09:00	0.6746	33
07/31/1993	10:09:00	0.6745	33
07/31/1993	10:09:00	0.6746	33
07/31/1993	10:09:00	0.6747	33
07/31/1993	10:09:00	0.6748	33
07/31/1993	10:09:59	0.6745	33
07/31/1993	10:11:00	0.6746	33
07/31/1993	10:11:00	0.6747	33
07/31/1993	10:12:00	0.6749	33
07/31/1993	10:12:00	0.6748	33
07/31/1993	10:12:00	0.675	33
07/31/1993	10:12:00	0.6749	33
07/31/1993	10:12:00	0.675	33
07/31/1993	10:12:59	0.6751	33
07/31/1993	10:12:59	0.6752	33
07/31/1993	10:12:59	0.6751	33
07/31/1993	10:12:59	0.6753	33
07/31/1993	10:14:00	0.6754	33
07/31/1993	10:14:00	0.6755	33
07/31/1993	10:14:00	0.6754	33
07/31/1993	10:14:00	0.6753	33
07/31/1993	10:14:00	0.6752	33
07/31/1993	10:14:00	0.6753	33
07/31/1993	10:14:00	0.6754	33
07/31/1993	10:15:00	0.6752	33
07/31/1993	10:15:00	0.6753	33
07/31/1993	10:15:00	0.6754	33
07/31/1993	10:15:00	0.6755	33
07/31/1993	10:15:00	0.6756	33
07/31/1993	10:15:00	0.6757	33
07/31/1993	10:15:59	0.6756	33
07/31/1993	10:15:59	0.6755	33
07/31/1993	10:15:59	0.6754	33
07/31/1993	10:15:59	0.6756	33
07/31/1993	10:15:59	0.6754	33
07/31/1993	10:17:00	0.6753	33
07/31/1993	10:17:00	0.6752	33
07/31/1993	10:17:00	0.6751	33
07/31/1993	10:18:00	0.675	33
07/31/1993	10:18:00	0.6752	33
07/31/1993	10:18:00	0.6753	33
07/31/1993	10:18:59	0.6755	33
07/31/1993	10:18:59	0.6754	33
07/31/1993	10:18:59	0.6755	33
07/31/1993	10:19:59	0.6756	33
07/31/1993	10:19:59	0.6755	33
07/31/1993	10:19:59	0.6754	33
07/31/1993	10:21:00	0.6755	33
07/31/1993	10:21:59	0.6757	33
07/31/1993	10:21:59	0.6758	33
07/31/1993	10:21:59	0.6757	33
07/31/1993	10:21:59	0.6756	33
07/31/1993	10:22:59	0.6755	33
07/31/1993	10:22:59	0.6756	33
07/31/1993	10:22:59	0.6755	33
07/31/1993	10:22:59	0.6753	33
07/31/1993	10:24:00	0.6752	33
07/31/1993	10:25:00	0.6751	33
07/31/1993	10:25:00	0.6752	33
07/31/1993	10:25:00	0.6751	33
07/31/1993	10:25:00	0.6752	33
07/31/1993	10:25:59	0.675	33
07/31/1993	10:25:59	0.6749	33
07/31/1993	10:25:59	0.675	33
07/31/1993	10:27:00	0.6749	33
07/31/1993	10:27:00	0.675	33
07/31/1993	10:28:00	0.6752	33
07/31/1993	10:30:00	0.6753	33
07/31/1993	10:30:00	0.6752	33
07/31/1993	10:33:00	0.675	33
07/31/1993	10:33:00	0.6749	33
07/31/1993	10:34:00	0.6751	33
07/31/1993	10:34:00	0.675	33
07/31/1993	10:34:00	0.6748	33
07/31/1993	10:34:00	0.6749	33
07/31/1993	10:34:00	0.6748	33
07/31/1993	10:34:00	0.6747	33
07/31/1993	10:34:59	0.6746	33
07/31/1993	10:34:59	0.6747	33
07/31/1993	10:35:59	0.6748	33
07/31/1993	10:35:59	0.6749	33
07/31/1993	10:38:59	0.675	33
07/31/1993	10:38:59	0.6751	33
07/31/1993	10:38:59	0.675	33
07/31/1993	10:40:00	0.6749	33
07/31/1993	10:40:00	0.6748	33
07/31/1993	10:41:00	0.675	33
07/31/1993	10:41:00	0.6748	33
07/31/1993	10:41:59	0.6749	33
07/31/1993	10:41:59	0.6748	33
07/31/1993	10:41:59	0.6749	33
07/31/1993	10:43:00	0.675	33
07/31/1993	10:43:00	0.6749	33
07/31/1993	10:43:00	0.6748	33
07/31/1993	10:44:00	0.6746	33
07/31/1993	10:44:00	0.6747	33
07/31/1993	10:44:00	0.6746	33
07/31/1993	10:44:00	0.6745	33
07/31/1993	10:44:59	0.6746	33
07/31/1993	10:44:59	0.6743	33
07/31/1993	10:44:59	0.6745	33
07/31/1993	10:44:59	0.6744	33
07/31/1993	10:46:00	0.6745	33
07/31/1993	10:47:00	0.6747	33
07/31/1993	10:47:00	0.6746	33
07/31/1993	10:47:59	0.6746	33
07/31/1993	10:47:59	0.6745	33
07/31/1993	10:47:59	0.6746	33
07/31/1993	10:49:00	0.6748	33
07/31/1993	10:49:00	0.6747	33
07/31/1993	10:50:00	0.6747	33
07/31/1993	10:50:00	0.6746	33
07/31/1993	10:50:00	0.6748	33
07/31/1993	10:50:00	0.6747	33
07/31/1993	10:50:59	0.6748	33
07/31/1993	10:50:59	0.6747	33
07/31/1993	10:51:59	0.675	33
07/31/1993	10:51:59	0.6752	33
07/31/1993	10:53:00	0.6754	33
07/31/1993	10:53:00	0.6751	33
07/31/1993	10:53:00	0.6752	33
07/31/1993	10:53:00	0.675	33
07/31/1993	10:54:00	0.6749	33
07/31/1993	10:54:59	0.6748	33
07/31/1993	10:54:59	0.675	33
07/31/1993	10:54:59	0.6749	33
07/31/1993	10:56:00	0.675	33
07/31/1993	10:57:00	0.6748	33
07/31/1993	10:57:00	0.6749	33
07/31/1993	10:57:59	0.6747	33
07/31/1993	10:57:59	0.6746	33
07/31/1993	10:59:00	0.6747	33
07/31/1993	10:59:00	0.6746	33
07/31/1993	11:00:00	0.6748	33
07/31/1993	11:00:59	0.675	33
07/31/1993	11:00:59	0.6753	33
07/31/1993	11:00:59	0.6752	33
07/31/1993	11:02:00	0.6751	33
07/31/1993	11:03:00	0.6752	33
07/31/1993	11:03:00	0.6753	33
07/31/1993	11:03:59	0.6755	33
07/31/1993	11:03:59	0.6754	33
07/31/1993	11:03:59	0.6755	33
07/31/1993	11:03:59	0.6756	33
07/31/1993	11:04:59	0.6755	33
07/31/1993	11:04:59	0.6756	33
07/31/1993	11:04:59	0.6755	33
07/31/1993	11:04:59	0.6757	33
07/31/1993	11:04:59	0.6758	33
07/31/1993	11:04:59	0.6759	33
07/31/1993	11:04:59	0.6757	33
07/31/1993	11:04:59	0.6758	33
07/31/1993	11:06:00	0.6756	33
07/31/1993	11:06:00	0.6757	33
07/31/1993	11:06:59	0.6755	33
07/31/1993	11:06:59	0.6756	33
07/31/1993	11:06:59	0.6757	33
07/31/1993	11:09:00	0.6756	33
07/31/1993	11:09:00	0.6755	33
07/31/1993	11:09:00	0.6754	33
07/31/1993	11:10:00	0.6755	33
07/31/1993	11:12:00	0.6756	33
07/31/1993	11:13:00	0.6754	33
07/31/1993	11:15:00	0.6756	33
07/31/1993	11:15:00	0.6757	33
07/31/1993	11:16:00	0.6759	33
07/31/1993	11:16:00	0.6758	33
07/31/1993	11:16:00	0.6757	33
07/31/1993	11:16:59	0.6758	33
07/31/1993	11:16:59	0.6759	33
07/31/1993	11:16:59	0.676	33
07/31/1993	11:16:59	0.6759	33
07/31/1993	11:18:00	0.6758	33
07/31/1993	11:18:00	0.6759	33
07/31/1993	11:18:00	0.6757	33
07/31/1993	11:19:00	0.6756	33
07/31/1993	11:19:00	0.6754	33
07/31/1993	11:19:59	0.6757	33
07/31/1993	11:19:59	0.6756	33
07/31/1993	11:20:59	0.6755	33
07/31/1993	11:22:00	0.6754	33
07/31/1993	11:22:00	0.6755	33
07/31/1993	11:23:00	0.6756	33
07/31/1993	11:23:00	0.6758	33
07/31/1993	11:23:00	0.6757	33
07/31/1993	11:23:00	0.6757	33
07/31/1993	11:23:59	0.6758	33
07/31/1993	11:23:59	0.6757	33
07/31/1993	11:25:00	0.6758	33
07/31/1993	11:25:00	0.6759	33
07/31/1993	11:26:00	0.676	33
07/31/1993	11:26:00	0.6759	33
07/31/1993	11:28:00	0.6758	33
07/31/1993	11:29:00	0.6757	33
07/31/1993	11:29:00	0.6758	33
07/31/1993	11:29:00	0.6756	33
07/31/1993	11:29:59	0.6757	33
07/31/1993	11:29:59	0.6758	33
07/31/1993	11:29:59	0.6757	33
07/31/1993	11:31:00	0.6758	33
07/31/1993	11:31:00	0.676	33
07/31/1993	11:31:00	0.6761	33
07/31/1993	11:32:00	0.676	33
07/31/1993	11:32:00	0.6759	33
07/31/1993	11:32:00	0.676	33
07/31/1993	11:32:00	0.6758	33
07/31/1993	11:32:59	0.6762	33
07/31/1993	11:32:59	0.676	33
07/31/1993	11:34:00	0.6761	33
07/31/1993	11:35:00	0.6761	33
07/31/1993	11:35:00	0.6759	33
07/31/1993	11:35:00	0.676	33
07/31/1993	11:35:00	0.6761	33
07/31/1993	11:39:00	0.676	33
07/31/1993	11:39:59	0.6762	33
07/31/1993	11:41:00	0.6761	33
07/31/1993	11:42:00	0.6762	33
07/31/1993	11:42:59	0.6761	33
07/31/1993	11:44:00	0.6762	33
07/31/1993	11:44:00	0.676	33
07/31/1993	11:44:00	0.6761	33
07/31/1993	11:44:00	0.6762	33
07/31/1993	11:45:00	0.676	33
07/31/1993	11:48:59	0.6758	33
07/31/1993	11:51:00	0.6757	33
07/31/1993	11:51:00	0.6758	33
07/31/1993	11:51:00	0.6757	33
07/31/1993	11:51:00	0.6756	33
07/31/1993	11:51:00	0.6755	33
07/31/1993	11:51:00	0.6756	33
07/31/1993	11:51:00	0.6755	33
07/31/1993	11:51:59	0.6752	33
07/31/1993	11:52:59	0.6754	33
07/31/1993	11:52:59	0.6755	33
07/31/1993	11:54:00	0.6756	33
07/31/1993	11:54:00	0.6755	33
07/31/1993	11:54:00	0.6756	33
07/31/1993	11:54:00	0.6754	33
07/31/1993	11:54:00	0.6756	33
07/31/1993	11:55:00	0.6755	33
07/31/1993	11:57:00	0.6754	33
07/31/1993	11:58:00	0.6752	33
07/31/1993	11:58:00	0.6754	33
07/31/1993	11:58:59	0.6753	33
07/31/1993	11:58:59	0.6755	33
07/31/1993	12:00:00	0.6754	33
07/31/1993	12:01:00	0.6756	33
07/31/1993	12:01:00	0.6758	33
07/31/1993	12:01:59	0.6757	33
07/31/1993	12:01:59	0.6758	33
07/31/1993	12:01:59	0.6759	33
07/31/1993	12:03:00	0.6758	33
07/31/1993	12:04:00	0.6759	33
07/31/1993	12:04:00	0.6758	33
07/31/1993	12:05:59	0.6757	33
07/31/1993	12:05:59	0.6758	33
07/31/1993	12:07:00	0.6757	33
07/31/1993	12:07:00	0.6758	33
07/31/1993	12:07:00	0.6757	33
07/31/1993	12:07:00	0.6756	33
07/31/1993	12:08:00	0.6757	33
07/31/1993	12:08:59	0.6758	33
07/31/1993	12:10:00	0.676	33
07/31/1993	12:10:00	0.6759	33
07/31/1993	12:11:00	0.6759	33
07/31/1993	12:13:00	0.676	33
07/31/1993	12:13:00	0.6759	33
07/31/1993	12:13:00	0.676	33
07/31/1993	12:14:00	0.6759	33
07/31/1993	12:14:00	0.6758	33
07/31/1993	12:14:59	0.6756	33
07/31/1993	12:16:00	0.6758	33
07/31/1993	12:16:00	0.6757	33
07/31/1993	12:16:00	0.6758	33
07/31/1993	12:16:00	0.6757	33
07/31/1993	12:16:00	0.6756	33
07/31/1993	12:17:00	0.6757	33
07/31/1993	12:17:59	0.6758	33
07/31/1993	12:17:59	0.6757	33
07/31/1993	12:17:59	0.6756	33
07/31/1993	12:20:00	0.6758	33
07/31/1993	12:20:59	0.6757	33
07/31/1993	12:21:59	0.6756	33
07/31/1993	12:24:00	0.6757	33
07/31/1993	12:26:00	0.6756	33
07/31/1993	12:29:00	0.6755	33
07/31/1993	12:29:00	0.6754	33
07/31/1993	12:30:00	0.6755	33
07/31/1993	12:30:59	0.6752	33
07/31/1993	12:30:59	0.6753	33
07/31/1993	12:32:00	0.6754	33
07/31/1993	12:32:00	0.6755	33
07/31/1993	12:33:00	0.6754	33
07/31/1993	12:33:00	0.6753	33
07/31/1993	12:33:00	0.6755	33
07/31/1993	12:33:59	0.6754	33
07/31/1993	12:33:59	0.6755	33
07/31/1993	12:36:00	0.6753	33
07/31/1993	12:37:59	0.6754	33
07/31/1993	12:40:00	0.6756	33
07/31/1993	12:43:59	0.6757	33
07/31/1993	12:46:00	0.6759	33
07/31/1993	12:48:00	0.6757	33
07/31/1993	12:48:00	0.6756	33
07/31/1993	12:49:59	0.6758	33
07/31/1993	12:49:59	0.6759	33
07/31/1993	12:53:59	0.6758	33
07/31/1993	12:53:59	0.6759	33
07/31/1993	12:56:59	0.6759	33
07/31/1993	12:58:00	0.6758	33
07/31/1993	12:59:00	0.6759	33
07/31/1993	12:59:59	0.676	33
07/31/1993	13:02:59	0.6759	33
07/31/1993	13:02:59	0.676	33
07/31/1993	13:06:59	0.6761	33
07/31/1993	13:08:00	0.676	33
07/31/1993	13:09:00	0.6761	33
07/31/1993	13:12:00	0.676	33
07/31/1993	13:12:00	0.6762	33
07/31/1993	13:12:00	0.6762	33
07/31/1993	13:12:00	0.676	33
07/31/1993	13:12:00	0.6763	33
07/31/1993	13:14:00	0.6762	33
07/31/1993	13:15:00	0.6761	33
07/31/1993	13:15:00	0.6762	33
07/31/1993	13:15:00	0.6763	33
07/31/1993	13:17:00	0.6761	33
07/31/1993	13:17:00	0.6763	33
07/31/1993	13:18:00	0.6761	33
07/31/1993	13:18:59	0.676	33
07/31/1993	13:18:59	0.6759	33
07/31/1993	13:19:59	0.676	33
07/31/1993	13:21:00	0.6758	33
07/31/1993	13:22:59	0.6759	33
07/31/1993	13:22:59	0.6758	33
07/31/1993	13:24:00	0.6757	33
07/31/1993	13:25:00	0.6758	33
07/31/1993	13:25:00	0.6759	33
07/31/1993	13:28:00	0.6758	33
07/31/1993	13:28:59	0.6757	33
07/31/1993	13:30:00	0.676	33
07/31/1993	13:30:00	0.6758	33
07/31/1993	13:31:59	0.6757	33
07/31/1993	13:33:00	0.6756	33
07/31/1993	13:35:59	0.6755	33
07/31/1993	13:35:59	0.6756	33
07/31/1993	13:38:00	0.6757	33
07/31/1993	13:40:00	0.6758	33
07/31/1993	13:41:59	0.6759	33
07/31/1993	13:41:59	0.6758	33
07/31/1993	13:41:59	0.6757	33
07/31/1993	13:44:00	0.6759	33
07/31/1993	13:44:00	0.6757	33
07/31/1993	13:47:59	0.6758	33
07/31/1993	13:49:00	0.6759	33
07/31/1993	13:50:00	0.676	33
07/31/1993	13:50:00	0.6761	33
07/31/1993	13:50:00	0.676	33
07/31/1993	13:50:00	0.6761	33
07/31/1993	13:50:00	0.676	33
07/31/1993	13:50:59	0.6761	33
07/31/1993	13:50:59	0.6762	33
07/31/1993	13:51:59	0.6761	33
07/31/1993	13:51:59	0.6762	33
07/31/1993	13:51:59	0.6763	33
07/31/1993	13:51:59	0.6762	33
07/31/1993	13:51:59	0.6761	33
07/31/1993	13:53:00	0.676	33
07/31/1993	13:53:00	0.6762	33
07/31/1993	13:54:00	0.676	33
07/31/1993	13:54:00	0.6761	33
07/31/1993	13:54:59	0.6759	33
07/31/1993	13:54:59	0.676	33
07/31/1993	13:56:00	0.6759	33
07/31/1993	13:56:00	0.676	33
07/31/1993	13:57:00	0.6759	33
07/31/1993	13:57:00	0.676	33
07/31/1993	13:57:59	0.6761	33
07/31/1993	13:57:59	0.6762	33
07/31/1993	13:57:59	0.6761	33
07/31/1993	13:59:00	0.6763	33
07/31/1993	13:59:00	0.6762	33
07/31/1993	13:59:00	0.6763	33
07/31/1993	13:59:00	0.6762	33
07/31/1993	13:59:00	0.6763	33
07/31/1993	13:59:00	0.6762	33
07/31/1993	13:59:00	0.6761	33
07/31/1993	13:59:00	0.6762	33
07/31/1993	14:00:00	0.6761	49
08/01/1993	18:01:59	0.6748	73
08/01/1993	18:08:59	0.6755	65
08/01/1993	19:22:59	0.6756	65
08/01/1993	19:30:00	0.6756	65
08/01/1993	19:57:00	0.6758	65
08/01/1993	20:06:00	0.6759	65
08/01/1993	02:04:59	0.6762	65
08/01/1993	02:04:59	0.6763	65
08/01/1993	02:25:00	0.6764	65
08/01/1993	02:38:00	0.6768	65
08/01/1993	02:45:59	0.6762	65
08/01/1993	04:11:00	0.6774	65
08/01/1993	04:24:00	0.6777	65
08/01/1993	04:38:00	0.678	65
08/01/1993	05:13:00	0.6789	81
08/01/1993	07:19:59	0.6782	41
08/01/1993	07:19:59	0.6781	33
08/01/1993	07:19:59	0.6781	33
08/01/1993	07:19:59	0.6782	33
08/01/1993	07:21:00	0.6781	33
08/01/1993	07:21:59	0.6782	33
08/01/1993	07:21:59	0.6781	33
08/01/1993	07:22:59	0.678	33
08/01/1993	07:22:59	0.6781	33
08/01/1993	07:24:00	0.6782	33
08/01/1993	07:24:00	0.6783	33
08/01/1993	07:24:00	0.6784	33
08/01/1993	07:25:00	0.6783	33
08/01/1993	07:25:00	0.6782	33
08/01/1993	07:25:00	0.6783	33
08/01/1993	07:25:00	0.6784	33
08/01/1993	07:25:59	0.6783	33
08/01/1993	07:25:59	0.6784	33
08/01/1993	07:25:59	0.6785	33
08/01/1993	07:27:00	0.6784	33
08/01/1993	07:27:00	0.6783	33
08/01/1993	07:27:00	0.6784	33
08/01/1993	07:28:59	0.6783	33
08/01/1993	07:28:59	0.6782	33
08/01/1993	07:30:00	0.6783	33
08/01/1993	07:31:00	0.6784	33
08/01/1993	07:33:00	0.6783	33
08/01/1993	07:33:00	0.6785	33
08/01/1993	07:33:00	0.6784	33
08/01/1993	07:33:00	0.6784	33
08/01/1993	07:34:00	0.6782	33
08/01/1993	07:34:00	0.6783	33
08/01/1993	07:34:59	0.6783	33
08/01/1993	07:34:59	0.6784	33
08/01/1993	07:35:59	0.6785	33
08/01/1993	07:37:00	0.6784	33
08/01/1993	07:37:00	0.6785	33
08/01/1993	07:37:00	0.6786	33
08/01/1993	07:37:00	0.6785	33
08/01/1993	07:38:00	0.6784	33
08/01/1993	07:38:00	0.6783	33
08/01/1993	07:38:00	0.6781	33
08/01/1993	07:38:00	0.6782	33
08/01/1993	07:38:59	0.678	33
08/01/1993	07:38:59	0.6782	33
08/01/1993	07:38:59	0.6781	33
08/01/1993	07:40:00	0.6782	33
08/01/1993	07:40:00	0.6781	33
08/01/1993	07:40:00	0.6782	33
08/01/1993	07:41:00	0.6781	33
08/01/1993	07:41:00	0.6782	33
08/01/1993	07:41:00	0.6783	33
08/01/1993	07:41:00	0.6784	33
08/01/1993	07:41:00	0.6782	33
08/01/1993	07:41:59	0.6783	33
08/01/1993	07:41:59	0.6784	33
08/01/1993	07:41:59	0.6782	33
08/01/1993	07:41:59	0.6783	33
08/01/1993	07:41:59	0.6782	33
08/01/1993	07:43:00	0.6783	33
08/01/1993	07:43:00	0.6784	33
08/01/1993	07:44:00	0.6785	33
08/01/1993	07:44:00	0.6784	33
08/01/1993	07:44:00	0.6783	33
08/01/1993	07:44:00	0.6784	33
08/01/1993	07:44:59	0.6783	33
08/01/1993	07:44:59	0.6784	33
08/01/1993	07:44:59	0.6783	33
08/01/1993	07:44:59	0.6784	33
08/01/1993	07:44:59	0.6783	33
08/01/1993	07:47:00	0.6784	33
08/01/1993	07:47:59	0.6783	33
08/01/1993	07:47:59	0.6784	33
08/01/1993	07:47:59	0.6783	33
08/01/1993	07:49:00	0.6784	33
08/01/1993	07:49:00	0.6785	33
08/01/1993	07:49:00	0.6786	33
08/01/1993	07:49:00	0.6784	33
08/01/1993	07:49:00	0.6785	33
08/01/1993	07:50:00	0.6786	33
08/01/1993	07:50:59	0.6785	33
08/01/1993	07:50:59	0.6786	33
08/01/1993	07:50:59	0.6787	33
08/01/1993	07:50:59	0.6786	33
08/01/1993	07:51:59	0.6787	33
08/01/1993	07:51:59	0.6788	33
08/01/1993	07:51:59	0.6787	33
08/01/1993	07:53:00	0.6789	33
08/01/1993	07:53:00	0.6788	33
08/01/1993	07:53:00	0.6787	33
08/01/1993	07:53:00	0.6788	33
08/01/1993	07:54:00	0.6789	33
08/01/1993	07:54:00	0.6788	33
08/01/1993	07:54:00	0.6789	33
08/01/1993	07:54:00	0.679	33
08/01/1993	07:54:59	0.679	33
08/01/1993	07:54:59	0.6791	33
08/01/1993	07:54:59	0.679	33
08/01/1993	07:54:59	0.6791	33
08/01/1993	07:54:59	0.679	33
08/01/1993	07:56:00	0.6791	33
08/01/1993	07:56:00	0.6792	33
08/01/1993	07:56:00	0.6791	33
08/01/1993	07:56:00	0.6792	33
08/01/1993	07:56:00	0.6793	33
08/01/1993	07:56:00	0.6794	33
08/01/1993	07:56:00	0.6795	33
08/01/1993	07:56:00	0.6794	33
08/01/1993	07:57:00	0.6793	33
08/01/1993	07:57:00	0.6794	33
08/01/1993	07:57:00	0.6795	33
08/01/1993	07:57:00	0.6794	33
08/01/1993	07:57:00	0.6795	33
08/01/1993	07:57:59	0.6796	33
08/01/1993	07:57:59	0.6797	33
08/01/1993	07:57:59	0.6796	33
08/01/1993	07:59:00	0.6795	33
08/01/1993	07:59:00	0.6796	33
08/01/1993	07:59:00	0.6795	33
08/01/1993	07:59:00	0.6796	33
08/01/1993	07:59:00	0.6797	33
08/01/1993	07:59:00	0.6798	33
08/01/1993	07:59:00	0.6797	33
08/01/1993	07:59:00	0.6798	33
08/01/1993	07:59:00	0.6799	33
08/01/1993	07:59:00	0.6798	33
08/01/1993	08:00:00	0.6799	33
08/01/1993	08:00:00	0.68	33
08/01/1993	08:00:00	0.6801	33
08/01/1993	08:00:00	0.6802	33
08/01/1993	08:00:00	0.6803	33
08/01/1993	08:00:00	0.6802	33
08/01/1993	08:00:00	0.6803	33
08/01/1993	08:00:00	0.6804	33
08/01/1993	08:00:00	0.6803	33
08/01/1993	08:00:59	0.6804	33
08/01/1993	08:00:59	0.6803	33
08/01/1993	08:00:59	0.6802	33
08/01/1993	08:00:59	0.6803	33
08/01/1993	08:00:59	0.6804	33
08/01/1993	08:00:59	0.6805	33
08/01/1993	08:00:59	0.6804	33
08/01/1993	08:00:59	0.6805	33
08/01/1993	08:02:00	0.6806	33
08/01/1993	08:02:00	0.6805	33
08/01/1993	08:02:00	0.6804	33
08/01/1993	08:02:00	0.6805	33
08/01/1993	08:02:00	0.6802	33
08/01/1993	08:02:00	0.6803	33
08/01/1993	08:02:00	0.6804	33
08/01/1993	08:03:00	0.6802	33
08/01/1993	08:03:00	0.6801	33
08/01/1993	08:03:00	0.6802	33
08/01/1993	08:03:00	0.68	33
08/01/1993	08:03:00	0.6801	33
08/01/1993	08:03:00	0.6802	33
08/01/1993	08:03:00	0.6801	33
08/01/1993	08:03:00	0.6802	33
08/01/1993	08:03:59	0.6803	33
08/01/1993	08:03:59	0.6804	33
08/01/1993	08:03:59	0.6805	33
08/01/1993	08:03:59	0.6806	33
08/01/1993	08:04:59	0.6805	33
08/01/1993	08:04:59	0.6804	33
08/01/1993	08:04:59	0.6803	33
08/01/1993	08:04:59	0.6802	33
08/01/1993	08:06:00	0.6804	33
08/01/1993	08:06:00	0.6802	33
08/01/1993	08:06:59	0.6804	33
08/01/1993	08:06:59	0.6803	33
08/01/1993	08:06:59	0.6804	33
08/01/1993	08:06:59	0.6803	33
08/01/1993	08:06:59	0.6804	33
08/01/1993	08:07:59	0.6803	33
08/01/1993	08:07:59	0.6804	33
08/01/1993	08:07:59	0.6802	33
08/01/1993	08:07:59	0.6803	33
08/01/1993	08:07:59	0.6804	33
08/01/1993	08:09:00	0.6803	33
08/01/1993	08:09:00	0.6804	33
08/01/1993	08:09:00	0.6805	33
08/01/1993	08:09:00	0.6804	33
08/01/1993	08:09:00	0.6805	33
08/01/1993	08:09:00	0.6807	33
08/01/1993	08:09:00	0.6806	33
08/01/1993	08:09:00	0.6807	33
08/01/1993	08:10:00	0.6808	33
08/01/1993	08:10:00	0.6807	33
08/01/1993	08:10:00	0.6808	33
08/01/1993	08:10:00	0.6809	33
08/01/1993	08:10:00	0.681	33
08/01/1993	08:10:59	0.6811	33
08/01/1993	08:10:59	0.6812	33
08/01/1993	08:10:59	0.6811	33
08/01/1993	08:10:59	0.6812	33
08/01/1993	08:10:59	0.6813	33
08/01/1993	08:10:59	0.6815	33
08/01/1993	08:10:59	0.6814	33
08/01/1993	08:10:59	0.6812	33
08/01/1993	08:12:00	0.6813	33
08/01/1993	08:12:00	0.6814	33
08/01/1993	08:12:00	0.6813	33
08/01/1993	08:12:00	0.6812	33
08/01/1993	08:12:00	0.6813	33
08/01/1993	08:12:00	0.6813	33
08/01/1993	08:12:00	0.6812	33
08/01/1993	08:12:00	0.681	33
08/01/1993	08:13:00	0.6809	33
08/01/1993	08:13:59	0.681	33
08/01/1993	08:13:59	0.6811	33
08/01/1993	08:13:59	0.6812	33
08/01/1993	08:13:59	0.6813	33
08/01/1993	08:13:59	0.6814	33
08/01/1993	08:13:59	0.6815	33
08/01/1993	08:13:59	0.6816	33
08/01/1993	08:13:59	0.6817	33
08/01/1993	08:13:59	0.6816	33
08/01/1993	08:13:59	0.6815	33
08/01/1993	08:13:59	0.6816	33
08/01/1993	08:13:59	0.6817	33
08/01/1993	08:13:59	0.6818	33
08/01/1993	08:13:59	0.6817	33
08/01/1993	08:15:00	0.6818	33
08/01/1993	08:15:00	0.6817	33
08/01/1993	08:15:00	0.6818	33
08/01/1993	08:15:00	0.6819	33
08/01/1993	08:15:00	0.6818	33
08/01/1993	08:15:00	0.6817	33
08/01/1993	08:15:00	0.6816	33
08/01/1993	08:15:00	0.6815	33
08/01/1993	08:16:00	0.6814	33
08/01/1993	08:16:00	0.6815	33
08/01/1993	08:16:00	0.6814	33
08/01/1993	08:16:00	0.6813	33
08/01/1993	08:16:00	0.6814	33
08/01/1993	08:16:00	0.6815	33
08/01/1993	08:16:59	0.6816	33
08/01/1993	08:16:59	0.6815	33
08/01/1993	08:16:59	0.6816	33
08/01/1993	08:16:59	0.6815	33
08/01/1993	08:16:59	0.6816	33
08/01/1993	08:16:59	0.6815	33
08/01/1993	08:16:59	0.6817	33
08/01/1993	08:16:59	0.6816	33
08/01/1993	08:16:59	0.6817	33
08/01/1993	08:16:59	0.6818	33
08/01/1993	08:18:00	0.6819	33
08/01/1993	08:18:00	0.6817	33
08/01/1993	08:18:00	0.6816	33
08/01/1993	08:18:00	0.6817	33
08/01/1993	08:18:00	0.6815	33
08/01/1993	08:18:00	0.6814	33
08/01/1993	08:19:00	0.6816	33
08/01/1993	08:19:00	0.6817	33
08/01/1993	08:19:00	0.6814	33
08/01/1993	08:19:00	0.6815	33
08/01/1993	08:19:00	0.6814	33
08/01/1993	08:19:00	0.6813	33
08/01/1993	08:19:59	0.6814	33
08/01/1993	08:19:59	0.6813	33
08/01/1993	08:19:59	0.6814	33
08/01/1993	08:19:59	0.6812	33
08/01/1993	08:19:59	0.6813	33
08/01/1993	08:19:59	0.6814	33
08/01/1993	08:19:59	0.6816	33
08/01/1993	08:19:59	0.6815	33
08/01/1993	08:19:59	0.6817	33
08/01/1993	08:20:59	0.6815	33
08/01/1993	08:20:59	0.6817	33
08/01/1993	08:20:59	0.6818	33
08/01/1993	08:20:59	0.6819	33
08/01/1993	08:20:59	0.682	33
08/01/1993	08:20:59	0.6822	33
08/01/1993	08:20:59	0.6821	33
08/01/1993	08:22:00	0.6819	33
08/01/1993	08:22:00	0.682	33
08/01/1993	08:22:00	0.6821	33
08/01/1993	08:22:00	0.6822	33
08/01/1993	08:22:00	0.682	33
08/01/1993	08:22:00	0.6821	33
08/01/1993	08:22:00	0.682	33
08/01/1993	08:22:00	0.6821	33
08/01/1993	08:22:00	0.682	33
08/01/1993	08:22:00	0.6821	33
08/01/1993	08:22:00	0.6822	33
08/01/1993	08:23:00	0.6821	33
08/01/1993	08:23:00	0.682	33
08/01/1993	08:23:00	0.6822	33
08/01/1993	08:23:00	0.6823	33
08/01/1993	08:23:00	0.6822	33
08/01/1993	08:23:00	0.6823	33
08/01/1993	08:23:00	0.6824	33
08/01/1993	08:23:00	0.6823	33
08/01/1993	08:23:00	0.6824	33
08/01/1993	08:23:00	0.6825	33
08/01/1993	08:23:59	0.6826	33
08/01/1993	08:23:59	0.6827	33
08/01/1993	08:23:59	0.6828	33
08/01/1993	08:23:59	0.6827	33
08/01/1993	08:23:59	0.6829	33
08/01/1993	08:23:59	0.6828	33
08/01/1993	08:23:59	0.6826	33
08/01/1993	08:23:59	0.6825	33
08/01/1993	08:23:59	0.6824	33
08/01/1993	08:23:59	0.6823	33
08/01/1993	08:25:00	0.6824	33
08/01/1993	08:25:00	0.6825	33
08/01/1993	08:25:00	0.6824	33
08/01/1993	08:25:00	0.6823	33
08/01/1993	08:25:00	0.6822	33
08/01/1993	08:25:00	0.6823	33
08/01/1993	08:25:00	0.6824	33
08/01/1993	08:25:00	0.6823	33
08/01/1993	08:25:00	0.6825	33
08/01/1993	08:25:00	0.6826	33
08/01/1993	08:25:00	0.6828	33
08/01/1993	08:25:00	0.6829	33
08/01/1993	08:25:00	0.6827	33
08/01/1993	08:25:00	0.6826	33
08/01/1993	08:26:00	0.6827	33
08/01/1993	08:26:00	0.6828	33
08/01/1993	08:26:00	0.6827	33
08/01/1993	08:26:00	0.6826	33
08/01/1993	08:26:00	0.6825	33
08/01/1993	08:26:00	0.6824	33
08/01/1993	08:26:00	0.6825	33
08/01/1993	08:26:00	0.6824	33
08/01/1993	08:26:59	0.6823	33
08/01/1993	08:26:59	0.6824	33
08/01/1993	08:26:59	0.6826	33
08/01/1993	08:26:59	0.6825	33
08/01/1993	08:26:59	0.6824	33
08/01/1993	08:26:59	0.6823	33
08/01/1993	08:26:59	0.6822	33
08/01/1993	08:26:59	0.6823	33
08/01/1993	08:26:59	0.6824	33
08/01/1993	08:28:00	0.6823	33
08/01/1993	08:28:00	0.6824	33
08/01/1993	08:28:00	0.6825	33
08/01/1993	08:28:00	0.6824	33
08/01/1993	08:28:00	0.6823	33
08/01/1993	08:28:00	0.6822	33
08/01/1993	08:28:00	0.6821	33
08/01/1993	08:28:00	0.6822	33
08/01/1993	08:29:00	0.6823	33
08/01/1993	08:29:00	0.6822	33
08/01/1993	08:29:00	0.6823	33
08/01/1993	08:29:00	0.6824	33
08/01/1993	08:29:00	0.6825	33
08/01/1993	08:29:00	0.6824	33
08/01/1993	08:29:00	0.6825	33
08/01/1993	08:29:59	0.6824	33
08/01/1993	08:29:59	0.6823	33
08/01/1993	08:29:59	0.6824	33
08/01/1993	08:29:59	0.6825	33
08/01/1993	08:29:59	0.6824	33
08/01/1993	08:29:59	0.6823	33
08/01/1993	08:29:59	0.6822	33
08/01/1993	08:29:59	0.6821	33
08/01/1993	08:31:00	0.6822	33
08/01/1993	08:31:00	0.6823	33
08/01/1993	08:31:00	0.6824	33
08/01/1993	08:31:00	0.6825	33
08/01/1993	08:31:00	0.6824	33
08/01/1993	08:31:00	0.6825	33
08/01/1993	08:31:00	0.6826	33
08/01/1993	08:31:00	0.6825	33
08/01/1993	08:32:00	0.6826	33
08/01/1993	08:32:00	0.6825	33
08/01/1993	08:32:00	0.6822	33
08/01/1993	08:32:00	0.6823	33
08/01/1993	08:32:00	0.6824	33
08/01/1993	08:32:00	0.6825	33
08/01/1993	08:32:00	0.6824	33
08/01/1993	08:32:59	0.6825	33
08/01/1993	08:32:59	0.6824	33
08/01/1993	08:32:59	0.6825	33
08/01/1993	08:32:59	0.6824	33
08/01/1993	08:32:59	0.6825	33
08/01/1993	08:32:59	0.6823	33
08/01/1993	08:32:59	0.6824	33
08/01/1993	08:32:59	0.6824	33
08/01/1993	08:34:00	0.6823	33
08/01/1993	08:34:00	0.6822	33
08/01/1993	08:34:00	0.6823	33
08/01/1993	08:34:00	0.6824	33
08/01/1993	08:34:00	0.6823	33
08/01/1993	08:34:00	0.6822	33
08/01/1993	08:34:00	0.6821	33
08/01/1993	08:34:00	0.682	33
08/01/1993	08:34:00	0.6822	33
08/01/1993	08:34:00	0.6821	33
08/01/1993	08:35:00	0.6821	33
08/01/1993	08:35:00	0.6822	33
08/01/1993	08:35:00	0.6823	33
08/01/1993	08:35:00	0.6824	33
08/01/1993	08:35:00	0.6823	33
08/01/1993	08:35:59	0.6822	33
08/01/1993	08:35:59	0.6823	33
08/01/1993	08:35:59	0.6822	33
08/01/1993	08:35:59	0.6823	33
08/01/1993	08:35:59	0.6822	33
08/01/1993	08:35:59	0.6821	33
08/01/1993	08:36:59	0.682	33
08/01/1993	08:36:59	0.6821	33
08/01/1993	08:36:59	0.682	33
08/01/1993	08:36:59	0.6819	33
08/01/1993	08:36:59	0.6818	33
08/01/1993	08:36:59	0.6819	33
08/01/1993	08:38:00	0.682	33
08/01/1993	08:38:00	0.6819	33
08/01/1993	08:38:00	0.682	33
08/01/1993	08:38:00	0.6821	33
08/01/1993	08:38:00	0.6823	33
08/01/1993	08:39:00	0.6822	33
08/01/1993	08:39:00	0.6821	33
08/01/1993	08:39:00	0.6824	33
08/01/1993	08:39:00	0.6823	33
08/01/1993	08:39:00	0.6824	33
08/01/1993	08:39:00	0.6823	33
08/01/1993	08:39:00	0.6822	33
08/01/1993	08:39:00	0.6821	33
08/01/1993	08:39:00	0.6822	33
08/01/1993	08:39:00	0.6823	33
08/01/1993	08:39:00	0.6822	33
08/01/1993	08:39:00	0.6821	33
08/01/1993	08:39:59	0.6822	33
08/01/1993	08:39:59	0.6821	33
08/01/1993	08:39:59	0.6822	33
08/01/1993	08:39:59	0.682	33
08/01/1993	08:39:59	0.6822	33
08/01/1993	08:39:59	0.6821	33
08/01/1993	08:41:00	0.6823	33
08/01/1993	08:41:00	0.6824	33
08/01/1993	08:41:00	0.6825	33
08/01/1993	08:41:00	0.6824	33
08/01/1993	08:41:00	0.6823	33
08/01/1993	08:42:00	0.6822	33
08/01/1993	08:42:00	0.6824	33
08/01/1993	08:42:00	0.6825	33
08/01/1993	08:42:00	0.6824	33
08/01/1993	08:42:00	0.6826	33
08/01/1993	08:42:00	0.6827	33
08/01/1993	08:42:00	0.6825	33
08/01/1993	08:42:59	0.6824	33
08/01/1993	08:42:59	0.6826	33
08/01/1993	08:42:59	0.6824	33
08/01/1993	08:42:59	0.6825	33
08/01/1993	08:42:59	0.6823	33
08/01/1993	08:42:59	0.6821	33
08/01/1993	08:42:59	0.682	33
08/01/1993	08:42:59	0.6819	33
08/01/1993	08:44:00	0.682	33
08/01/1993	08:44:00	0.6819	33
08/01/1993	08:44:00	0.682	33
08/01/1993	08:44:00	0.6819	33
08/01/1993	08:44:00	0.682	33
08/01/1993	08:45:00	0.6821	33
08/01/1993	08:45:00	0.682	33
08/01/1993	08:45:00	0.6819	33
08/01/1993	08:45:59	0.6818	33
08/01/1993	08:45:59	0.6817	33
08/01/1993	08:45:59	0.6818	33
08/01/1993	08:47:00	0.6816	33
08/01/1993	08:47:00	0.6819	33
08/01/1993	08:47:00	0.682	33
08/01/1993	08:47:00	0.6821	33
08/01/1993	08:48:00	0.682	33
08/01/1993	08:48:00	0.6819	33
08/01/1993	08:48:00	0.6818	33
08/01/1993	08:48:00	0.682	33
08/01/1993	08:48:59	0.6819	33
08/01/1993	08:48:59	0.6821	33
08/01/1993	08:48:59	0.6822	33
08/01/1993	08:48:59	0.6824	33
08/01/1993	08:48:59	0.6823	33
08/01/1993	08:49:59	0.6822	33
08/01/1993	08:49:59	0.682	33
08/01/1993	08:51:00	0.6821	33
08/01/1993	08:51:00	0.682	33
08/01/1993	08:51:00	0.6821	33
08/01/1993	08:51:00	0.682	33
08/01/1993	08:51:59	0.6819	33
08/01/1993	08:51:59	0.682	33
08/01/1993	08:51:59	0.6821	33
08/01/1993	08:51:59	0.6822	33
08/01/1993	08:51:59	0.6824	33
08/01/1993	08:52:59	0.6825	33
08/01/1993	08:52:59	0.6826	33
08/01/1993	08:52:59	0.6829	33
08/01/1993	08:52:59	0.683	33
08/01/1993	08:52:59	0.6832	33
08/01/1993	08:52:59	0.6834	33
08/01/1993	08:54:00	0.6834	33
08/01/1993	08:54:00	0.6835	33
08/01/1993	08:54:00	0.6834	33
08/01/1993	08:54:00	0.6832	33
08/01/1993	08:54:00	0.6831	33
08/01/1993	08:54:00	0.6832	33
08/01/1993	08:54:00	0.683	33
08/01/1993	08:54:00	0.6833	33
08/01/1993	08:55:00	0.6832	33
08/01/1993	08:55:00	0.6831	33
08/01/1993	08:55:00	0.6833	33
08/01/1993	08:55:00	0.6835	33
08/01/1993	08:55:00	0.6837	33
08/01/1993	08:55:00	0.6835	33
08/01/1993	08:55:00	0.6834	33
08/01/1993	08:55:00	0.6833	33
08/01/1993	08:55:00	0.6836	33
08/01/1993	08:55:59	0.6834	33
08/01/1993	08:55:59	0.6835	33
08/01/1993	08:55:59	0.6834	33
08/01/1993	08:55:59	0.6833	33
08/01/1993	08:55:59	0.6834	33
08/01/1993	08:55:59	0.6833	33
08/01/1993	08:55:59	0.6832	33
08/01/1993	08:57:00	0.6831	33
08/01/1993	08:57:00	0.683	33
08/01/1993	08:57:00	0.6832	33
08/01/1993	08:58:00	0.6831	33
08/01/1993	08:58:00	0.683	33
08/01/1993	08:58:00	0.6829	33
08/01/1993	08:58:00	0.6828	33
08/01/1993	08:58:00	0.6827	33
08/01/1993	08:58:59	0.6828	33
08/01/1993	08:58:59	0.6829	33
08/01/1993	08:58:59	0.6828	33
08/01/1993	08:58:59	0.6827	33
08/01/1993	09:00:00	0.6828	33
08/01/1993	09:00:00	0.6826	33
08/01/1993	09:00:00	0.6829	33
08/01/1993	09:01:00	0.6827	33
08/01/1993	09:01:00	0.6825	33
08/01/1993	09:01:00	0.6824	33
08/01/1993	09:01:00	0.6821	33
08/01/1993	09:01:00	0.6822	33
08/01/1993	09:01:00	0.6823	33
08/01/1993	09:01:00	0.6819	33
08/01/1993	09:01:00	0.6818	33
08/01/1993	09:01:00	0.682	33
08/01/1993	09:01:59	0.6819	33
08/01/1993	09:01:59	0.682	33
08/01/1993	09:01:59	0.6822	33
08/01/1993	09:01:59	0.6821	33
08/01/1993	09:01:59	0.6822	33
08/01/1993	09:01:59	0.6823	33
08/01/1993	09:01:59	0.6824	33
08/01/1993	09:01:59	0.6825	33
08/01/1993	09:01:59	0.6827	33
08/01/1993	09:01:59	0.6828	33
08/01/1993	09:03:00	0.683	33
08/01/1993	09:03:00	0.6829	33
08/01/1993	09:03:00	0.6828	33
08/01/1993	09:03:00	0.6827	33
08/01/1993	09:03:00	0.683	33
08/01/1993	09:03:00	0.6829	33
08/01/1993	09:04:00	0.6828	33
08/01/1993	09:04:00	0.6831	33
08/01/1993	09:04:00	0.6832	33
08/01/1993	09:04:00	0.683	33
08/01/1993	09:04:00	0.6834	33
08/01/1993	09:04:00	0.6835	33
08/01/1993	09:04:00	0.6829	33
08/01/1993	09:04:59	0.6836	33
08/01/1993	09:04:59	0.6837	33
08/01/1993	09:04:59	0.6838	33
08/01/1993	09:04:59	0.6836	33
08/01/1993	09:04:59	0.6834	33
08/01/1993	09:04:59	0.6833	33
08/01/1993	09:04:59	0.6832	33
08/01/1993	09:05:59	0.6831	33
08/01/1993	09:05:59	0.6832	33
08/01/1993	09:05:59	0.6833	33
08/01/1993	09:05:59	0.6835	33
08/01/1993	09:05:59	0.6837	33
08/01/1993	09:05:59	0.6836	33
08/01/1993	09:05:59	0.6837	33
08/01/1993	09:05:59	0.6836	33
08/01/1993	09:05:59	0.6835	33
08/01/1993	09:07:00	0.6838	33
08/01/1993	09:07:00	0.6839	33
08/01/1993	09:07:00	0.684	33
08/01/1993	09:07:00	0.6842	33
08/01/1993	09:07:00	0.6842	33
08/01/1993	09:07:00	0.684	33
08/01/1993	09:08:00	0.6838	33
08/01/1993	09:08:00	0.6837	33
08/01/1993	09:08:00	0.6836	33
08/01/1993	09:08:00	0.6835	33
08/01/1993	09:08:00	0.6834	33
08/01/1993	09:08:00	0.6833	33
08/01/1993	09:08:00	0.6832	33
08/01/1993	09:08:00	0.6831	33
08/01/1993	09:08:59	0.6832	33
08/01/1993	09:10:00	0.6835	33
08/01/1993	09:10:00	0.6834	33
08/01/1993	09:10:00	0.6833	33
08/01/1993	09:10:00	0.6832	33
08/01/1993	09:10:00	0.6831	33
08/01/1993	09:10:00	0.683	33
08/01/1993	09:10:00	0.6831	33
08/01/1993	09:10:00	0.683	33
08/01/1993	09:10:00	0.6832	33
08/01/1993	09:10:00	0.6829	33
08/01/1993	09:11:00	0.6829	33
08/01/1993	09:11:00	0.683	33
08/01/1993	09:11:00	0.6831	33
08/01/1993	09:11:59	0.683	33
08/01/1993	09:11:59	0.6831	33
08/01/1993	09:11:59	0.6833	33
08/01/1993	09:11:59	0.6831	33
08/01/1993	09:11:59	0.683	33
08/01/1993	09:11:59	0.6829	33
08/01/1993	09:11:59	0.683	33
08/01/1993	09:13:00	0.6829	33
08/01/1993	09:13:00	0.683	33
08/01/1993	09:13:00	0.6829	33
08/01/1993	09:13:00	0.6828	33
08/01/1993	09:13:00	0.6829	33
08/01/1993	09:13:00	0.683	33
08/01/1993	09:13:00	0.6832	33
08/01/1993	09:13:00	0.683	33
08/01/1993	09:13:00	0.6829	33
08/01/1993	09:14:00	0.6828	33
08/01/1993	09:14:00	0.6829	33
08/01/1993	09:14:00	0.683	33
08/01/1993	09:14:00	0.6832	33
08/01/1993	09:14:00	0.6831	33
08/01/1993	09:14:00	0.683	33
08/01/1993	09:14:00	0.6828	33
08/01/1993	09:14:00	0.6829	33
08/01/1993	09:14:00	0.683	33
08/01/1993	09:14:00	0.6829	33
08/01/1993	09:14:59	0.6828	33
08/01/1993	09:14:59	0.6827	33
08/01/1993	09:14:59	0.6828	33
08/01/1993	09:14:59	0.6827	33
08/01/1993	09:14:59	0.6829	33
08/01/1993	09:14:59	0.6828	33
08/01/1993	09:16:00	0.6827	33
08/01/1993	09:16:00	0.6828	33
08/01/1993	09:16:00	0.6827	33
08/01/1993	09:16:00	0.6826	33
08/01/1993	09:16:00	0.6825	33
08/01/1993	09:16:00	0.6824	33
08/01/1993	09:16:00	0.6823	33
08/01/1993	09:17:00	0.6826	33
08/01/1993	09:17:00	0.6825	33
08/01/1993	09:17:00	0.6827	33
08/01/1993	09:17:00	0.6826	33
08/01/1993	09:17:00	0.6829	33
08/01/1993	09:17:00	0.683	33
08/01/1993	09:17:00	0.6828	33
08/01/1993	09:17:59	0.683	33
08/01/1993	09:19:00	0.683	33
08/01/1993	09:19:00	0.6831	33
08/01/1993	09:19:00	0.6829	33
08/01/1993	09:19:00	0.6828	33
08/01/1993	09:19:00	0.6827	33
08/01/1993	09:19:00	0.6826	33
08/01/1993	09:19:00	0.6825	33
08/01/1993	09:20:00	0.6827	33
08/01/1993	09:20:00	0.6828	33
08/01/1993	09:20:00	0.6829	33
08/01/1993	09:20:00	0.6831	33
08/01/1993	09:20:59	0.6832	33
08/01/1993	09:20:59	0.6833	33
08/01/1993	09:20:59	0.6832	33
08/01/1993	09:20:59	0.6831	33
08/01/1993	09:20:59	0.6834	33
08/01/1993	09:21:59	0.6832	33
08/01/1993	09:21:59	0.6831	33
08/01/1993	09:21:59	0.6832	33
08/01/1993	09:21:59	0.6833	33
08/01/1993	09:21:59	0.6834	33
08/01/1993	09:21:59	0.6832	33
08/01/1993	09:21:59	0.6833	33
08/01/1993	09:23:00	0.6834	33
08/01/1993	09:23:00	0.6833	33
08/01/1993	09:23:00	0.6834	33
08/01/1993	09:23:00	0.6835	33
08/01/1993	09:23:00	0.6834	33
08/01/1993	09:23:00	0.6833	33
08/01/1993	09:24:00	0.6834	33
08/01/1993	09:24:00	0.6832	33
08/01/1993	09:24:00	0.6833	33
08/01/1993	09:24:59	0.6831	33
08/01/1993	09:24:59	0.683	33
08/01/1993	09:24:59	0.6829	33
08/01/1993	09:26:00	0.6831	33
08/01/1993	09:26:00	0.683	33
08/01/1993	09:26:00	0.6831	33
08/01/1993	09:26:00	0.6829	33
08/01/1993	09:26:00	0.6828	33
08/01/1993	09:27:00	0.6829	33
08/01/1993	09:27:00	0.6828	33
08/01/1993	09:27:00	0.6829	33
08/01/1993	09:27:00	0.6828	33
08/01/1993	09:27:00	0.6827	33
08/01/1993	09:27:59	0.6826	33
08/01/1993	09:27:59	0.6825	33
08/01/1993	09:27:59	0.6824	33
08/01/1993	09:27:59	0.6825	33
08/01/1993	09:27:59	0.6826	33
08/01/1993	09:27:59	0.6824	33
08/01/1993	09:27:59	0.6823	33
08/01/1993	09:27:59	0.6824	33
08/01/1993	09:29:00	0.6825	33
08/01/1993	09:29:00	0.6824	33
08/01/1993	09:29:00	0.6823	33
08/01/1993	09:29:00	0.6822	33
08/01/1993	09:30:00	0.682	33
08/01/1993	09:30:00	0.6819	33
08/01/1993	09:30:00	0.682	33
08/01/1993	09:30:59	0.6821	33
08/01/1993	09:30:59	0.6822	33
08/01/1993	09:30:59	0.6821	33
08/01/1993	09:30:59	0.6822	33
08/01/1993	09:30:59	0.6823	33
08/01/1993	09:32:00	0.6825	33
08/01/1993	09:32:00	0.6824	33
08/01/1993	09:32:00	0.6825	33
08/01/1993	09:32:00	0.6824	33
08/01/1993	09:32:00	0.6823	33
08/01/1993	09:33:00	0.6822	33
08/01/1993	09:33:00	0.6824	33
08/01/1993	09:33:00	0.6822	33
08/01/1993	09:33:00	0.6825	33
08/01/1993	09:33:00	0.6824	33
08/01/1993	09:33:59	0.6825	33
08/01/1993	09:33:59	0.6826	33
08/01/1993	09:33:59	0.6827	33
08/01/1993	09:34:59	0.6828	33
08/01/1993	09:36:00	0.6829	33
08/01/1993	09:36:00	0.6831	33
08/01/1993	09:36:00	0.6832	33
08/01/1993	09:36:00	0.683	33
08/01/1993	09:36:59	0.6832	33
08/01/1993	09:36:59	0.6831	33
08/01/1993	09:36:59	0.6832	33
08/01/1993	09:36:59	0.6834	33
08/01/1993	09:36:59	0.6835	33
08/01/1993	09:36:59	0.6834	33
08/01/1993	09:37:59	0.6836	33
08/01/1993	09:37:59	0.6835	33
08/01/1993	09:37:59	0.6836	33
08/01/1993	09:37:59	0.6835	33
08/01/1993	09:37:59	0.6836	33
08/01/1993	09:37:59	0.6837	33
08/01/1993	09:37:59	0.6839	33
08/01/1993	09:37:59	0.684	33
08/01/1993	09:37:59	0.6842	33
08/01/1993	09:39:00	0.684	33
08/01/1993	09:39:00	0.6841	33
08/01/1993	09:39:00	0.6842	33
08/01/1993	09:39:00	0.6843	33
08/01/1993	09:39:00	0.6842	33
08/01/1993	09:39:00	0.6841	33
08/01/1993	09:39:00	0.6842	33
08/01/1993	09:39:00	0.6841	33
08/01/1993	09:39:00	0.6842	33
08/01/1993	09:39:00	0.6841	33
08/01/1993	09:39:00	0.6842	33
08/01/1993	09:40:00	0.6841	33
08/01/1993	09:40:00	0.6842	33
08/01/1993	09:40:00	0.6841	33
08/01/1993	09:40:00	0.684	33
08/01/1993	09:40:00	0.6838	33
08/01/1993	09:40:00	0.6837	33
08/01/1993	09:40:00	0.6838	33
08/01/1993	09:40:59	0.6837	33
08/01/1993	09:40:59	0.6838	33
08/01/1993	09:40:59	0.684	33
08/01/1993	09:40:59	0.6839	33
08/01/1993	09:40:59	0.6837	33
08/01/1993	09:40:59	0.6839	33
08/01/1993	09:40:59	0.684	33
08/01/1993	09:40:59	0.6839	33
08/01/1993	09:40:59	0.6838	33
08/01/1993	09:40:59	0.684	33
08/01/1993	09:40:59	0.6841	33
08/01/1993	09:40:59	0.684	33
08/01/1993	09:42:00	0.6839	33
08/01/1993	09:42:00	0.684	33
08/01/1993	09:42:00	0.6842	33
08/01/1993	09:42:00	0.6844	33
08/01/1993	09:42:00	0.6842	33
08/01/1993	09:42:00	0.684	33
08/01/1993	09:43:00	0.6841	33
08/01/1993	09:43:00	0.6842	33
08/01/1993	09:43:00	0.6844	33
08/01/1993	09:43:00	0.6843	33
08/01/1993	09:43:00	0.6841	33
08/01/1993	09:43:00	0.684	33
08/01/1993	09:43:00	0.6841	33
08/01/1993	09:43:00	0.6839	33
08/01/1993	09:43:59	0.6838	33
08/01/1993	09:43:59	0.6837	33
08/01/1993	09:43:59	0.6838	33
08/01/1993	09:43:59	0.6839	33
08/01/1993	09:43:59	0.684	33
08/01/1993	09:45:00	0.6841	33
08/01/1993	09:45:00	0.6844	33
08/01/1993	09:45:00	0.6845	33
08/01/1993	09:45:00	0.6843	33
08/01/1993	09:45:00	0.6842	33
08/01/1993	09:45:00	0.6841	33
08/01/1993	09:45:00	0.684	33
08/01/1993	09:46:00	0.6845	33
08/01/1993	09:46:00	0.6846	33
08/01/1993	09:46:00	0.6845	33
08/01/1993	09:46:00	0.6847	33
08/01/1993	09:46:00	0.6846	33
08/01/1993	09:46:00	0.6847	33
08/01/1993	09:46:00	0.6845	33
08/01/1993	09:46:00	0.6845	33
08/01/1993	09:46:00	0.6846	33
08/01/1993	09:46:00	0.6845	33
08/01/1993	09:46:59	0.6845	33
08/01/1993	09:46:59	0.6844	33
08/01/1993	09:46:59	0.6843	33
08/01/1993	09:46:59	0.6842	33
08/01/1993	09:46:59	0.6844	33
08/01/1993	09:46:59	0.6843	33
08/01/1993	09:48:00	0.6843	33
08/01/1993	09:48:00	0.6842	33
08/01/1993	09:48:00	0.6843	33
08/01/1993	09:48:00	0.6844	33
08/01/1993	09:48:00	0.6845	33
08/01/1993	09:48:00	0.6844	33
08/01/1993	09:48:00	0.6843	33
08/01/1993	09:49:00	0.6843	33
08/01/1993	09:49:00	0.6842	33
08/01/1993	09:49:00	0.6841	33
08/01/1993	09:49:59	0.6842	33
08/01/1993	09:49:59	0.6843	33
08/01/1993	09:49:59	0.6844	33
08/01/1993	09:49:59	0.6845	33
08/01/1993	09:49:59	0.6846	33
08/01/1993	09:49:59	0.6848	33
08/01/1993	09:49:59	0.6849	33
08/01/1993	09:50:59	0.6847	33
08/01/1993	09:50:59	0.6844	33
08/01/1993	09:50:59	0.6843	33
08/01/1993	09:52:00	0.6841	33
08/01/1993	09:52:00	0.6839	33
08/01/1993	09:52:00	0.684	33
08/01/1993	09:53:00	0.6839	33
08/01/1993	09:53:00	0.6838	33
08/01/1993	09:53:00	0.6839	33
08/01/1993	09:53:00	0.6838	33
08/01/1993	09:53:00	0.6839	33
08/01/1993	09:53:00	0.6838	33
08/01/1993	09:53:59	0.6837	33
08/01/1993	09:53:59	0.6834	33
08/01/1993	09:53:59	0.6833	33
08/01/1993	09:53:59	0.6834	33
08/01/1993	09:53:59	0.6835	33
08/01/1993	09:55:00	0.6836	33
08/01/1993	09:55:00	0.6835	33
08/01/1993	09:55:00	0.6837	33
08/01/1993	09:55:00	0.6835	33
08/01/1993	09:55:00	0.6837	33
08/01/1993	09:55:00	0.6836	33
08/01/1993	09:55:00	0.6835	33
08/01/1993	09:55:00	0.6837	33
08/01/1993	09:55:00	0.6838	33
08/01/1993	09:55:00	0.6839	33
08/01/1993	09:56:00	0.6838	33
08/01/1993	09:56:00	0.6839	33
08/01/1993	09:56:00	0.684	33
08/01/1993	09:56:59	0.6838	33
08/01/1993	09:56:59	0.6839	33
08/01/1993	09:56:59	0.6838	33
08/01/1993	09:56:59	0.6839	33
08/01/1993	09:56:59	0.684	33
08/01/1993	09:58:00	0.684	33
08/01/1993	09:58:00	0.6841	33
08/01/1993	09:58:00	0.6842	33
08/01/1993	09:58:00	0.6841	33
08/01/1993	09:58:00	0.684	33
08/01/1993	09:59:00	0.6841	33
08/01/1993	09:59:00	0.684	33
08/01/1993	09:59:00	0.6841	33
08/01/1993	09:59:59	0.6842	33
08/01/1993	09:59:59	0.6843	33
08/01/1993	09:59:59	0.6845	33
08/01/1993	09:59:59	0.6844	33
08/01/1993	09:59:59	0.6843	33
08/01/1993	09:59:59	0.6842	33
08/01/1993	09:59:59	0.6843	33
08/01/1993	09:59:59	0.6846	33
08/01/1993	09:59:59	0.6844	33
08/01/1993	10:01:00	0.6845	33
08/01/1993	10:01:00	0.6848	33
08/01/1993	10:01:00	0.6849	33
08/01/1993	10:01:00	0.6845	33
08/01/1993	10:02:00	0.6846	33
08/01/1993	10:02:00	0.6844	33
08/01/1993	10:02:00	0.6847	33
08/01/1993	10:02:00	0.6848	33
08/01/1993	10:02:59	0.6845	33
08/01/1993	10:02:59	0.6847	33
08/01/1993	10:02:59	0.6845	33
08/01/1993	10:02:59	0.6847	33
08/01/1993	10:02:59	0.6846	33
08/01/1993	10:04:00	0.6845	33
08/01/1993	10:04:00	0.6846	33
08/01/1993	10:04:00	0.6845	33
08/01/1993	10:04:00	0.6844	33
08/01/1993	10:04:00	0.6845	33
08/01/1993	10:04:00	0.6846	33
08/01/1993	10:04:00	0.6847	33
08/01/1993	10:04:00	0.6846	33
08/01/1993	10:04:00	0.6847	33
08/01/1993	10:04:00	0.6848	33
08/01/1993	10:04:00	0.6847	33
08/01/1993	10:05:00	0.6846	33
08/01/1993	10:05:00	0.6847	33
08/01/1993	10:05:00	0.6846	33
08/01/1993	10:05:00	0.6845	33
08/01/1993	10:05:59	0.6844	33
08/01/1993	10:05:59	0.6843	33
08/01/1993	10:05:59	0.6845	33
08/01/1993	10:05:59	0.6844	33
08/01/1993	10:06:59	0.6844	33
08/01/1993	10:06:59	0.6843	33
08/01/1993	10:06:59	0.6846	33
08/01/1993	10:06:59	0.6845	33
08/01/1993	10:06:59	0.6844	33
08/01/1993	10:08:00	0.6845	33
08/01/1993	10:08:00	0.6847	33
08/01/1993	10:08:00	0.6846	33
08/01/1993	10:08:00	0.6845	33
08/01/1993	10:09:00	0.6844	33
08/01/1993	10:09:00	0.6845	33
08/01/1993	10:09:59	0.6844	33
08/01/1993	10:09:59	0.6845	33
08/01/1993	10:09:59	0.6844	33
08/01/1993	10:09:59	0.6843	33
08/01/1993	10:09:59	0.6842	33
08/01/1993	10:11:00	0.6843	33
08/01/1993	10:11:00	0.6842	33
08/01/1993	10:11:00	0.6841	33
08/01/1993	10:11:00	0.684	33
08/01/1993	10:11:00	0.6842	33
08/01/1993	10:11:00	0.6841	33
08/01/1993	10:11:00	0.6842	33
08/01/1993	10:12:00	0.6843	33
08/01/1993	10:12:00	0.6842	33
08/01/1993	10:12:00	0.6841	33
08/01/1993	10:12:59	0.684	33
08/01/1993	10:14:00	0.6841	33
08/01/1993	10:14:00	0.6842	33
08/01/1993	10:14:00	0.6843	33
08/01/1993	10:15:00	0.6842	33
08/01/1993	10:15:00	0.6844	33
08/01/1993	10:15:00	0.6843	33
08/01/1993	10:15:00	0.6842	33
08/01/1993	10:15:59	0.6841	33
08/01/1993	10:15:59	0.684	33
08/01/1993	10:15:59	0.6841	33
08/01/1993	10:15:59	0.6842	33
08/01/1993	10:15:59	0.6841	33
08/01/1993	10:17:00	0.684	33
08/01/1993	10:17:00	0.6841	33
08/01/1993	10:17:00	0.684	33
08/01/1993	10:18:00	0.6839	33
08/01/1993	10:18:00	0.6838	33
08/01/1993	10:18:59	0.684	33
08/01/1993	10:18:59	0.6839	33
08/01/1993	10:18:59	0.684	33
08/01/1993	10:19:59	0.6839	33
08/01/1993	10:21:00	0.6839	33
08/01/1993	10:21:00	0.6841	33
08/01/1993	10:21:00	0.6842	33
08/01/1993	10:21:00	0.6841	33
08/01/1993	10:21:59	0.684	33
08/01/1993	10:21:59	0.6841	33
08/01/1993	10:21:59	0.684	33
08/01/1993	10:21:59	0.6838	33
08/01/1993	10:22:59	0.6837	33
08/01/1993	10:24:00	0.6841	33
08/01/1993	10:24:00	0.6843	33
08/01/1993	10:24:00	0.6842	33
08/01/1993	10:24:00	0.6841	33
08/01/1993	10:24:00	0.684	33
08/01/1993	10:24:00	0.6839	33
08/01/1993	10:25:00	0.6842	33
08/01/1993	10:25:00	0.684	33
08/01/1993	10:25:00	0.6839	33
08/01/1993	10:25:00	0.684	33
08/01/1993	10:25:00	0.6842	33
08/01/1993	10:25:00	0.6843	33
08/01/1993	10:25:00	0.6843	33
08/01/1993	10:25:59	0.6842	33
08/01/1993	10:25:59	0.6841	33
08/01/1993	10:25:59	0.6842	33
08/01/1993	10:25:59	0.6841	33
08/01/1993	10:27:00	0.684	33
08/01/1993	10:28:00	0.6841	33
08/01/1993	10:28:59	0.684	33
08/01/1993	10:28:59	0.6839	33
08/01/1993	10:28:59	0.6838	33
08/01/1993	10:28:59	0.6837	33
08/01/1993	10:28:59	0.6838	33
08/01/1993	10:30:00	0.6836	33
08/01/1993	10:30:00	0.6837	33
08/01/1993	10:30:00	0.6838	33
08/01/1993	10:30:00	0.6839	33
08/01/1993	10:30:00	0.6837	33
08/01/1993	10:31:00	0.6836	33
08/01/1993	10:31:00	0.6837	33
08/01/1993	10:31:00	0.6838	33
08/01/1993	10:31:00	0.6837	33
08/01/1993	10:31:00	0.6836	33
08/01/1993	10:31:00	0.6835	33
08/01/1993	10:31:00	0.6834	33
08/01/1993	10:31:00	0.6833	33
08/01/1993	10:31:00	0.6835	33
08/01/1993	10:31:00	0.6834	33
08/01/1993	10:31:59	0.6835	33
08/01/1993	10:31:59	0.6834	33
08/01/1993	10:31:59	0.6833	33
08/01/1993	10:31:59	0.6836	33
08/01/1993	10:31:59	0.6835	33
08/01/1993	10:31:59	0.6834	33
08/01/1993	10:31:59	0.6833	33
08/01/1993	10:31:59	0.6834	33
08/01/1993	10:33:00	0.6836	33
08/01/1993	10:33:00	0.6835	33
08/01/1993	10:33:00	0.6836	33
08/01/1993	10:33:00	0.6835	33
08/01/1993	10:34:00	0.6836	33
08/01/1993	10:34:00	0.6835	33
08/01/1993	10:34:00	0.6837	33
08/01/1993	10:34:00	0.6836	33
08/01/1993	10:34:00	0.6834	33
08/01/1993	10:34:00	0.6835	33
08/01/1993	10:34:59	0.6835	33
08/01/1993	10:34:59	0.6836	33
08/01/1993	10:34:59	0.6835	33
08/01/1993	10:35:59	0.6836	33
08/01/1993	10:35:59	0.6838	33
08/01/1993	10:35:59	0.6839	33
08/01/1993	10:37:00	0.6838	33
08/01/1993	10:37:00	0.684	33
08/01/1993	10:38:00	0.6839	33
08/01/1993	10:38:00	0.6837	33
08/01/1993	10:40:00	0.6836	33
08/01/1993	10:40:00	0.6837	33
08/01/1993	10:41:00	0.6838	33
08/01/1993	10:41:00	0.6839	33
08/01/1993	10:41:59	0.6836	33
08/01/1993	10:43:00	0.6838	33
08/01/1993	10:44:00	0.6837	33
08/01/1993	10:44:00	0.6838	33
08/01/1993	10:44:59	0.6839	33
08/01/1993	10:44:59	0.684	33
08/01/1993	10:44:59	0.6838	33
08/01/1993	10:44:59	0.6839	33
08/01/1993	10:44:59	0.684	33
08/01/1993	10:46:00	0.6839	33
08/01/1993	10:46:00	0.6842	33
08/01/1993	10:46:00	0.684	33
08/01/1993	10:47:00	0.6839	33
08/01/1993	10:47:00	0.684	33
08/01/1993	10:47:00	0.6841	33
08/01/1993	10:47:00	0.6842	33
08/01/1993	10:49:00	0.6843	33
08/01/1993	10:49:00	0.6842	33
08/01/1993	10:49:00	0.6843	33
08/01/1993	10:50:00	0.6842	33
08/01/1993	10:50:00	0.6841	33
08/01/1993	10:50:00	0.6843	33
08/01/1993	10:50:00	0.6844	33
08/01/1993	10:50:00	0.6843	33
08/01/1993	10:50:59	0.6844	33
08/01/1993	10:50:59	0.6843	33
08/01/1993	10:50:59	0.6844	33
08/01/1993	10:51:59	0.6845	33
08/01/1993	10:51:59	0.6844	33
08/01/1993	10:51:59	0.6845	33
08/01/1993	10:51:59	0.6846	33
08/01/1993	10:51:59	0.6848	33
08/01/1993	10:53:00	0.6847	33
08/01/1993	10:53:00	0.6846	33
08/01/1993	10:53:00	0.6848	33
08/01/1993	10:53:00	0.6847	33
08/01/1993	10:53:00	0.6846	33
08/01/1993	10:54:00	0.6847	33
08/01/1993	10:54:00	0.6848	33
08/01/1993	10:54:00	0.6846	33
08/01/1993	10:54:00	0.6847	33
08/01/1993	10:54:00	0.6848	33
08/01/1993	10:54:59	0.6847	33
08/01/1993	10:54:59	0.6845	33
08/01/1993	10:54:59	0.6846	33
08/01/1993	10:56:00	0.6847	33
08/01/1993	10:56:00	0.6848	33
08/01/1993	10:56:00	0.6847	33
08/01/1993	10:57:00	0.6846	33
08/01/1993	10:57:59	0.6847	33
08/01/1993	10:57:59	0.6845	33
08/01/1993	10:59:00	0.6844	33
08/01/1993	10:59:00	0.6845	33
08/01/1993	10:59:00	0.6844	33
08/01/1993	10:59:00	0.6845	33
08/01/1993	10:59:00	0.6843	33
08/01/1993	11:00:00	0.6844	33
08/01/1993	11:00:00	0.6843	33
08/01/1993	11:00:59	0.6844	33
08/01/1993	11:00:59	0.6843	33
08/01/1993	11:00:59	0.6842	33
08/01/1993	11:02:00	0.6843	33
08/01/1993	11:02:00	0.6842	33
08/01/1993	11:02:00	0.6843	33
08/01/1993	11:02:00	0.6844	33
08/01/1993	11:02:00	0.6841	33
08/01/1993	11:03:00	0.6842	33
08/01/1993	11:03:00	0.6843	33
08/01/1993	11:03:59	0.6844	33
08/01/1993	11:03:59	0.6845	33
08/01/1993	11:03:59	0.6844	33
08/01/1993	11:03:59	0.6842	33
08/01/1993	11:04:59	0.6843	33
08/01/1993	11:04:59	0.6845	33
08/01/1993	11:06:00	0.6846	33
08/01/1993	11:06:00	0.6847	33
08/01/1993	11:06:00	0.685	33
08/01/1993	11:06:00	0.6851	33
08/01/1993	11:06:00	0.685	33
08/01/1993	11:06:00	0.6852	33
08/01/1993	11:06:00	0.685	33
08/01/1993	11:06:59	0.6851	33
08/01/1993	11:06:59	0.6849	33
08/01/1993	11:07:59	0.685	33
08/01/1993	11:07:59	0.6849	33
08/01/1993	11:07:59	0.6848	33
08/01/1993	11:09:00	0.685	33
08/01/1993	11:09:00	0.6848	33
08/01/1993	11:09:00	0.6846	33
08/01/1993	11:09:00	0.6848	33
08/01/1993	11:09:00	0.6849	33
08/01/1993	11:09:00	0.6848	33
08/01/1993	11:10:00	0.6847	33
08/01/1993	11:10:00	0.6846	33
08/01/1993	11:10:00	0.6847	33
08/01/1993	11:10:00	0.6846	33
08/01/1993	11:10:59	0.6845	33
08/01/1993	11:10:59	0.6847	33
08/01/1993	11:10:59	0.6844	33
08/01/1993	11:10:59	0.6845	33
08/01/1993	11:12:00	0.6849	33
08/01/1993	11:12:00	0.685	33
08/01/1993	11:12:00	0.6851	33
08/01/1993	11:12:00	0.685	33
08/01/1993	11:12:00	0.6849	33
08/01/1993	11:12:00	0.6848	33
08/01/1993	11:13:00	0.6847	33
08/01/1993	11:13:00	0.6846	33
08/01/1993	11:13:59	0.6847	33
08/01/1993	11:13:59	0.6846	33
08/01/1993	11:15:00	0.6847	33
08/01/1993	11:16:00	0.6846	33
08/01/1993	11:16:59	0.6845	33
08/01/1993	11:19:00	0.6847	33
08/01/1993	11:19:00	0.6845	33
08/01/1993	11:19:00	0.6844	33
08/01/1993	11:19:59	0.6842	33
08/01/1993	11:22:00	0.6841	33
08/01/1993	11:22:00	0.6843	33
08/01/1993	11:22:00	0.6844	33
08/01/1993	11:22:00	0.6843	33
08/01/1993	11:22:00	0.6842	33
08/01/1993	11:22:00	0.6843	33
08/01/1993	11:22:00	0.6842	33
08/01/1993	11:23:00	0.6843	33
08/01/1993	11:23:00	0.6844	33
08/01/1993	11:25:00	0.6845	33
08/01/1993	11:25:00	0.6846	33
08/01/1993	11:25:00	0.6848	33
08/01/1993	11:26:00	0.6847	33
08/01/1993	11:26:59	0.6849	33
08/01/1993	11:26:59	0.6846	33
08/01/1993	11:29:59	0.6847	33
08/01/1993	11:31:00	0.6846	33
08/01/1993	11:31:00	0.6845	33
08/01/1993	11:32:00	0.6844	33
08/01/1993	11:32:59	0.6846	33
08/01/1993	11:32:59	0.6845	33
08/01/1993	11:34:00	0.6844	33
08/01/1993	11:34:00	0.6845	33
08/01/1993	11:35:00	0.6847	33
08/01/1993	11:35:00	0.6846	33
08/01/1993	11:36:59	0.6845	33
08/01/1993	11:39:00	0.6847	33
08/01/1993	11:39:59	0.6848	33
08/01/1993	11:42:00	0.6847	33
08/01/1993	11:42:00	0.6846	33
08/01/1993	11:42:59	0.6847	33
08/01/1993	11:42:59	0.6846	33
08/01/1993	11:42:59	0.6847	33
08/01/1993	11:45:00	0.6848	33
08/01/1993	11:45:00	0.6849	33
08/01/1993	11:45:00	0.685	33
08/01/1993	11:45:59	0.6848	33
08/01/1993	11:47:00	0.6848	33
08/01/1993	11:48:00	0.6849	33
08/01/1993	11:48:00	0.6848	33
08/01/1993	11:48:59	0.6849	33
08/01/1993	11:48:59	0.685	33
08/01/1993	11:48:59	0.6851	33
08/01/1993	11:48:59	0.6852	33
08/01/1993	11:48:59	0.6854	33
08/01/1993	11:48:59	0.6853	33
08/01/1993	11:48:59	0.6854	33
08/01/1993	11:48:59	0.6853	33
08/01/1993	11:49:59	0.6855	33
08/01/1993	11:49:59	0.6853	33
08/01/1993	11:49:59	0.6852	33
08/01/1993	11:49:59	0.6853	33
08/01/1993	11:49:59	0.6852	33
08/01/1993	11:49:59	0.6854	33
08/01/1993	11:49:59	0.6852	33
08/01/1993	11:49:59	0.6853	33
08/01/1993	11:49:59	0.6851	33
08/01/1993	11:51:00	0.6852	33
08/01/1993	11:51:00	0.685	33
08/01/1993	11:51:00	0.6853	33
08/01/1993	11:51:00	0.6854	33
08/01/1993	11:51:00	0.6855	33
08/01/1993	11:51:59	0.6856	33
08/01/1993	11:51:59	0.6855	33
08/01/1993	11:51:59	0.6856	33
08/01/1993	11:51:59	0.6855	33
08/01/1993	11:51:59	0.6854	33
08/01/1993	11:51:59	0.6853	33
08/01/1993	11:51:59	0.6854	33
08/01/1993	11:52:59	0.6853	33
08/01/1993	11:54:00	0.6855	33
08/01/1993	11:54:00	0.6854	33
08/01/1993	11:54:00	0.6853	33
08/01/1993	11:54:00	0.6854	33
08/01/1993	11:54:00	0.6852	33
08/01/1993	11:55:00	0.6854	33
08/01/1993	11:55:00	0.6855	33
08/01/1993	11:55:00	0.6854	33
08/01/1993	11:55:00	0.6855	33
08/01/1993	11:55:59	0.6856	33
08/01/1993	11:55:59	0.6858	33
08/01/1993	11:57:00	0.6857	33
08/01/1993	11:57:00	0.6856	33
08/01/1993	11:57:00	0.6855	33
08/01/1993	11:58:00	0.6856	33
08/01/1993	11:58:00	0.6855	33
08/01/1993	11:58:00	0.6854	33
08/01/1993	11:58:00	0.6855	33
08/01/1993	11:58:00	0.6856	33
08/01/1993	11:58:00	0.6857	33
08/01/1993	11:58:00	0.6858	33
08/01/1993	11:58:00	0.6857	33
08/01/1993	11:58:00	0.6858	33
08/01/1993	11:58:59	0.6857	33
08/01/1993	11:58:59	0.6858	33
08/01/1993	11:58:59	0.6857	33
08/01/1993	11:58:59	0.6858	33
08/01/1993	11:58:59	0.6857	33
08/01/1993	11:58:59	0.6858	33
08/01/1993	11:58:59	0.6857	33
08/01/1993	12:00:00	0.6858	33
08/01/1993	12:00:00	0.6859	33
08/01/1993	12:00:00	0.686	33
08/01/1993	12:00:00	0.6858	33
08/01/1993	12:00:00	0.686	33
08/01/1993	12:00:00	0.6861	33
08/01/1993	12:00:00	0.6862	33
08/01/1993	12:01:00	0.6863	33
08/01/1993	12:01:00	0.6862	33
08/01/1993	12:01:00	0.6861	33
08/01/1993	12:01:00	0.686	33
08/01/1993	12:01:00	0.6859	33
08/01/1993	12:01:59	0.6861	33
08/01/1993	12:01:59	0.6862	33
08/01/1993	12:01:59	0.6861	33
08/01/1993	12:01:59	0.6862	33
08/01/1993	12:01:59	0.686	33
08/01/1993	12:01:59	0.6861	33
08/01/1993	12:03:00	0.6861	33
08/01/1993	12:03:00	0.6862	33
08/01/1993	12:03:00	0.686	33
08/01/1993	12:03:00	0.6861	33
08/01/1993	12:03:00	0.686	33
08/01/1993	12:03:00	0.6859	33
08/01/1993	12:03:00	0.686	33
08/01/1993	12:04:00	0.6861	33
08/01/1993	12:04:00	0.686	33
08/01/1993	12:04:00	0.6859	33
08/01/1993	12:04:59	0.686	33
08/01/1993	12:04:59	0.6861	33
08/01/1993	12:04:59	0.6862	33
08/01/1993	12:04:59	0.6861	33
08/01/1993	12:04:59	0.686	33
08/01/1993	12:05:59	0.6861	33
08/01/1993	12:05:59	0.6862	33
08/01/1993	12:05:59	0.6864	33
08/01/1993	12:07:00	0.6861	33
08/01/1993	12:07:00	0.686	33
08/01/1993	12:07:00	0.6859	33
08/01/1993	12:07:00	0.686	33
08/01/1993	12:07:00	0.6861	33
08/01/1993	12:08:00	0.686	33
08/01/1993	12:08:00	0.6861	33
08/01/1993	12:08:00	0.686	33
08/01/1993	12:08:59	0.6859	33
08/01/1993	12:10:00	0.6858	33
08/01/1993	12:11:00	0.6857	33
08/01/1993	12:11:00	0.6858	33
08/01/1993	12:11:59	0.6859	33
08/01/1993	12:13:00	0.686	33
08/01/1993	12:13:00	0.6861	33
08/01/1993	12:14:00	0.686	33
08/01/1993	12:14:00	0.6861	33
08/01/1993	12:14:00	0.686	33
08/01/1993	12:14:59	0.6859	33
08/01/1993	12:14:59	0.6858	33
08/01/1993	12:14:59	0.6857	33
08/01/1993	12:14:59	0.6858	33
08/01/1993	12:16:00	0.6859	33
08/01/1993	12:17:00	0.6858	33
08/01/1993	12:17:00	0.6859	33
08/01/1993	12:17:59	0.6858	33
08/01/1993	12:19:00	0.6857	33
08/01/1993	12:19:00	0.6858	33
08/01/1993	12:19:00	0.6857	33
08/01/1993	12:19:00	0.6856	33
08/01/1993	12:20:00	0.6855	33
08/01/1993	12:20:00	0.6857	33
08/01/1993	12:20:00	0.6856	33
08/01/1993	12:20:00	0.6855	33
08/01/1993	12:20:59	0.6854	33
08/01/1993	12:20:59	0.6853	33
08/01/1993	12:20:59	0.6852	33
08/01/1993	12:20:59	0.6853	33
08/01/1993	12:21:59	0.6854	33
08/01/1993	12:21:59	0.6855	33
08/01/1993	12:21:59	0.6854	33
08/01/1993	12:21:59	0.6853	33
08/01/1993	12:21:59	0.6854	33
08/01/1993	12:21:59	0.6853	33
08/01/1993	12:23:00	0.6854	33
08/01/1993	12:23:00	0.6853	33
08/01/1993	12:23:00	0.6854	33
08/01/1993	12:23:00	0.6856	33
08/01/1993	12:23:00	0.6855	33
08/01/1993	12:24:00	0.6856	33
08/01/1993	12:24:59	0.6857	33
08/01/1993	12:24:59	0.686	33
08/01/1993	12:24:59	0.6858	33
08/01/1993	12:24:59	0.6859	33
08/01/1993	12:26:00	0.6858	33
08/01/1993	12:26:00	0.6857	33
08/01/1993	12:26:00	0.6858	33
08/01/1993	12:27:00	0.6859	33
08/01/1993	12:27:00	0.6858	33
08/01/1993	12:27:00	0.6859	33
08/01/1993	12:27:59	0.6857	33
08/01/1993	12:27:59	0.6858	33
08/01/1993	12:29:00	0.6857	33
08/01/1993	12:30:00	0.6858	33
08/01/1993	12:30:00	0.6857	33
08/01/1993	12:30:00	0.6858	33
08/01/1993	12:30:59	0.6857	33
08/01/1993	12:33:00	0.6856	33
08/01/1993	12:33:59	0.6857	33
08/01/1993	12:33:59	0.6856	33
08/01/1993	12:34:59	0.6855	33
08/01/1993	12:36:00	0.6854	33
08/01/1993	12:36:00	0.6853	33
08/01/1993	12:36:59	0.6855	33
08/01/1993	12:36:59	0.6854	33
08/01/1993	12:37:59	0.6853	33
08/01/1993	12:39:00	0.6852	33
08/01/1993	12:39:00	0.6851	33
08/01/1993	12:39:00	0.6852	33
08/01/1993	12:39:00	0.6853	33
08/01/1993	12:40:00	0.6851	33
08/01/1993	12:40:00	0.6852	33
08/01/1993	12:40:59	0.6853	33
08/01/1993	12:43:00	0.6853	33
08/01/1993	12:43:59	0.6854	33
08/01/1993	12:45:00	0.6855	33
08/01/1993	12:45:00	0.6854	33
08/01/1993	12:45:00	0.6853	33
08/01/1993	12:46:59	0.6854	33
08/01/1993	12:46:59	0.6855	33
08/01/1993	12:46:59	0.6853	33
08/01/1993	12:46:59	0.6854	33
08/01/1993	12:48:00	0.6853	33
08/01/1993	12:49:00	0.6854	33
08/01/1993	12:53:00	0.6855	33
08/01/1993	12:53:59	0.6856	33
08/01/1993	12:53:59	0.6858	33
08/01/1993	12:53:59	0.6859	33
08/01/1993	12:56:00	0.6858	33
08/01/1993	12:56:00	0.6857	33
08/01/1993	12:56:59	0.6858	33
08/01/1993	12:56:59	0.6856	33
08/01/1993	12:58:00	0.6857	33
08/01/1993	12:59:00	0.6858	33
08/01/1993	12:59:00	0.6856	33
08/01/1993	12:59:00	0.6857	33
08/01/1993	12:59:59	0.6855	33
08/01/1993	12:59:59	0.6854	33
08/01/1993	13:01:00	0.6855	33
08/01/1993	13:02:59	0.6856	33
08/01/1993	13:04:00	0.6857	33
08/01/1993	13:04:00	0.6855	33
08/01/1993	13:04:00	0.6857	33
08/01/1993	13:04:00	0.6859	33
08/01/1993	13:04:00	0.6858	33
08/01/1993	13:05:00	0.6857	33
08/01/1993	13:05:59	0.6858	33
08/01/1993	13:05:59	0.6857	33
08/01/1993	13:06:59	0.6856	33
08/01/1993	13:06:59	0.6855	33
08/01/1993	13:09:00	0.6854	33
08/01/1993	13:09:59	0.6853	33
08/01/1993	13:09:59	0.6852	33
08/01/1993	13:11:00	0.6854	33
08/01/1993	13:12:59	0.6853	33
08/01/1993	13:12:59	0.6851	33
08/01/1993	13:12:59	0.6852	33
08/01/1993	13:12:59	0.6851	33
08/01/1993	13:14:00	0.6853	33
08/01/1993	13:15:00	0.6854	33
08/01/1993	13:15:59	0.6853	33
08/01/1993	13:15:59	0.6854	33
08/01/1993	13:15:59	0.6855	33
08/01/1993	13:18:00	0.6854	33
08/01/1993	13:18:00	0.6854	33
08/01/1993	13:19:59	0.6855	33
08/01/1993	13:21:00	0.6856	33
08/01/1993	13:21:00	0.6857	33
08/01/1993	13:21:00	0.6858	33
08/01/1993	13:22:59	0.6855	33
08/01/1993	13:24:00	0.6857	33
08/01/1993	13:24:00	0.6856	33
08/01/1993	13:24:00	0.6859	33
08/01/1993	13:25:00	0.6858	33
08/01/1993	13:25:00	0.6859	33
08/01/1993	13:25:00	0.686	33
08/01/1993	13:25:00	0.6859	33
08/01/1993	13:25:59	0.6858	33
08/01/1993	13:25:59	0.6859	33
08/01/1993	13:25:59	0.686	33
08/01/1993	13:27:00	0.6858	33
08/01/1993	13:27:00	0.6859	33
08/01/1993	13:27:00	0.6857	33
08/01/1993	13:28:59	0.6856	33
08/01/1993	13:30:00	0.6855	33
08/01/1993	13:31:00	0.6856	33
08/01/1993	13:31:00	0.6857	33
08/01/1993	13:31:00	0.6859	33
08/01/1993	13:31:00	0.6858	33
08/01/1993	13:31:59	0.6861	33
08/01/1993	13:31:59	0.686	33
08/01/1993	13:31:59	0.6859	33
08/01/1993	13:31:59	0.686	33
08/01/1993	13:31:59	0.6858	33
08/01/1993	13:34:00	0.686	33
08/01/1993	13:34:00	0.6859	33
08/01/1993	13:34:00	0.686	33
08/01/1993	13:34:00	0.6861	33
08/01/1993	13:34:00	0.6862	33
08/01/1993	13:34:59	0.6863	33
08/01/1993	13:34:59	0.6862	33
08/01/1993	13:35:59	0.6861	33
08/01/1993	13:35:59	0.6864	33
08/01/1993	13:35:59	0.6862	33
08/01/1993	13:37:00	0.686	33
08/01/1993	13:40:00	0.6861	33
08/01/1993	13:40:00	0.6862	33
08/01/1993	13:40:00	0.6863	33
08/01/1993	13:40:00	0.6864	33
08/01/1993	13:40:00	0.6862	33
08/01/1993	13:40:00	0.6863	33
08/01/1993	13:41:00	0.6863	33
08/01/1993	13:41:00	0.6862	33
08/01/1993	13:41:00	0.6863	33
08/01/1993	13:41:00	0.6864	33
08/01/1993	13:41:00	0.6865	33
08/01/1993	13:41:00	0.6864	33
08/01/1993	13:41:00	0.6863	33
08/01/1993	13:41:00	0.6864	33
08/01/1993	13:41:59	0.6863	33
08/01/1993	13:41:59	0.6865	33
08/01/1993	13:41:59	0.6866	33
08/01/1993	13:41:59	0.6865	33
08/01/1993	13:41:59	0.6864	33
08/01/1993	13:41:59	0.6863	33
08/01/1993	13:43:00	0.6862	33
08/01/1993	13:43:00	0.6861	33
08/01/1993	13:44:00	0.6862	33
08/01/1993	13:44:00	0.6863	33
08/01/1993	13:44:00	0.6864	33
08/01/1993	13:44:00	0.6865	33
08/01/1993	13:44:00	0.6866	33
08/01/1993	13:44:00	0.6867	33
08/01/1993	13:44:59	0.6866	33
08/01/1993	13:44:59	0.6865	33
08/01/1993	13:44:59	0.6864	33
08/01/1993	13:44:59	0.6865	33
08/01/1993	13:44:59	0.6864	33
08/01/1993	13:44:59	0.6865	33
08/01/1993	13:46:00	0.6868	33
08/01/1993	13:46:00	0.6869	33
08/01/1993	13:46:00	0.6868	33
08/01/1993	13:46:00	0.6867	33
08/01/1993	13:46:00	0.6866	33
08/01/1993	13:46:00	0.6865	33
08/01/1993	13:46:00	0.6864	33
08/01/1993	13:47:00	0.6865	33
08/01/1993	13:47:00	0.6864	33
08/01/1993	13:47:00	0.6863	33
08/01/1993	13:47:00	0.6862	33
08/01/1993	13:47:59	0.6861	33
08/01/1993	13:47:59	0.686	33
08/01/1993	13:47:59	0.6861	33
08/01/1993	13:47:59	0.686	33
08/01/1993	13:47:59	0.6861	33
08/01/1993	13:47:59	0.6862	33
08/01/1993	13:49:00	0.6861	33
08/01/1993	13:49:00	0.6862	33
08/01/1993	13:49:00	0.6861	33
08/01/1993	13:49:00	0.686	33
08/01/1993	13:49:00	0.6861	33
08/01/1993	13:50:00	0.686	33
08/01/1993	13:50:00	0.6859	33
08/01/1993	13:50:00	0.6861	33
08/01/1993	13:50:00	0.6859	33
08/01/1993	13:50:00	0.686	33
08/01/1993	13:50:00	0.6861	33
08/01/1993	13:50:59	0.686	33
08/01/1993	13:51:59	0.6859	33
08/01/1993	13:51:59	0.6861	33
08/01/1993	13:51:59	0.6862	33
08/01/1993	13:51:59	0.6863	33
08/01/1993	13:51:59	0.6862	33
08/01/1993	13:53:00	0.6863	33
08/01/1993	13:53:00	0.6861	33
08/01/1993	13:53:00	0.6862	33
08/01/1993	13:53:00	0.686	33
08/01/1993	13:53:00	0.6859	33
08/01/1993	13:53:00	0.6861	33
08/01/1993	13:53:00	0.6859	33
08/01/1993	13:54:00	0.686	33
08/01/1993	13:54:00	0.6859	33
08/01/1993	13:54:00	0.6858	33
08/01/1993	13:54:59	0.6859	33
08/01/1993	13:54:59	0.6858	33
08/01/1993	13:54:59	0.6859	33
08/01/1993	13:56:00	0.6858	33
08/01/1993	13:56:00	0.6857	33
08/01/1993	13:56:00	0.6858	33
08/01/1993	13:56:00	0.6857	33
08/01/1993	13:57:00	0.6859	33
08/01/1993	13:57:00	0.6857	33
08/01/1993	13:57:00	0.6858	33
08/01/1993	13:57:00	0.6857	33
08/01/1993	13:57:00	0.6858	33
08/01/1993	13:57:00	0.6859	33
08/01/1993	13:57:59	0.6858	33
08/01/1993	13:57:59	0.6857	33
08/01/1993	13:57:59	0.6858	33
08/01/1993	13:57:59	0.6857	33
08/01/1993	13:57:59	0.6856	33
08/01/1993	13:57:59	0.6855	33
08/01/1993	13:57:59	0.6857	33
08/01/1993	13:57:59	0.6858	33
08/01/1993	13:57:59	0.6857	33
08/01/1993	13:59:00	0.6855	33
08/01/1993	13:59:00	0.6854	33
08/01/1993	13:59:00	0.6855	33
08/01/1993	13:59:00	0.6854	33
08/01/1993	13:59:00	0.6855	33
08/01/1993	13:59:00	0.6856	33
08/01/1993	13:59:00	0.6855	33
08/01/1993	13:59:00	0.6854	33
08/01/1993	13:59:00	0.6855	33
08/01/1993	13:59:00	0.6856	33
08/01/1993	14:00:00	0.6855	33
08/01/1993	14:00:00	0.6856	49
08/02/1993	16:59:00	0.6852	73
08/02/1993	18:03:00	0.685	65
08/02/1993	19:28:00	0.6841	65
08/02/1993	20:28:00	0.6854	65
08/02/1993	20:48:59	0.685	65
08/02/1993	20:51:00	0.686	65
08/02/1993	22:12:00	0.686	65
08/02/1993	22:18:59	0.685	65
08/02/1993	01:14:00	0.686	65
08/02/1993	01:47:00	0.6864	65
08/02/1993	01:47:00	0.6865	65
08/02/1993	01:50:00	0.687	65
08/02/1993	01:50:00	0.6872	65
08/02/1993	01:51:59	0.6874	65
08/02/1993	02:03:59	0.6875	65
08/02/1993	02:04:59	0.6879	65
08/02/1993	02:04:59	0.688	65
08/02/1993	02:06:00	0.688	65
08/02/1993	02:07:59	0.6885	65
08/02/1993	02:10:00	0.6881	65
08/02/1993	02:26:00	0.6885	65
08/02/1993	02:29:00	0.6889	65
08/02/1993	02:32:00	0.6896	65
08/02/1993	02:34:00	0.6889	65
08/02/1993	02:48:00	0.6888	65
08/02/1993	03:04:00	0.69	65
08/02/1993	03:04:59	0.6887	65
08/02/1993	03:56:00	0.69	65
08/02/1993	04:19:59	0.6865	65
08/02/1993	04:22:59	0.6865	65
08/02/1993	05:57:00	0.6865	81
08/02/1993	07:19:59	0.6874	41
08/02/1993	07:19:59	0.6875	33
08/02/1993	07:19:59	0.6876	33
08/02/1993	07:19:59	0.6875	33
08/02/1993	07:19:59	0.6876	33
08/02/1993	07:19:59	0.6877	33
08/02/1993	07:19:59	0.6878	33
08/02/1993	07:19:59	0.6877	33
08/02/1993	07:19:59	0.6876	33
08/02/1993	07:19:59	0.6875	33
08/02/1993	07:21:00	0.6876	33
08/02/1993	07:21:00	0.6874	33
08/02/1993	07:21:00	0.6873	33
08/02/1993	07:21:00	0.6874	33
08/02/1993	07:21:00	0.6875	33
08/02/1993	07:21:00	0.6876	33
08/02/1993	07:21:00	0.6875	33
08/02/1993	07:21:00	0.6874	33
08/02/1993	07:21:59	0.6875	33
08/02/1993	07:21:59	0.6874	33
08/02/1993	07:21:59	0.6875	33
08/02/1993	07:22:59	0.6877	33
08/02/1993	07:22:59	0.6876	33
08/02/1993	07:22:59	0.6875	33
08/02/1993	07:22:59	0.6876	33
08/02/1993	07:22:59	0.6877	33
08/02/1993	07:24:00	0.6876	33
08/02/1993	07:24:00	0.6877	33
08/02/1993	07:24:00	0.6878	33
08/02/1993	07:25:00	0.6877	33
08/02/1993	07:25:00	0.6876	33
08/02/1993	07:25:00	0.6877	33
08/02/1993	07:25:00	0.6876	33
08/02/1993	07:25:59	0.6877	33
08/02/1993	07:25:59	0.6876	33
08/02/1993	07:25:59	0.6877	33
08/02/1993	07:25:59	0.6878	33
08/02/1993	07:27:00	0.6877	33
08/02/1993	07:27:00	0.6876	33
08/02/1993	07:28:00	0.6877	33
08/02/1993	07:28:59	0.6878	33
08/02/1993	07:28:59	0.6877	33
08/02/1993	07:28:59	0.6878	33
08/02/1993	07:28:59	0.6877	33
08/02/1993	07:28:59	0.6878	33
08/02/1993	07:30:00	0.6877	33
08/02/1993	07:30:00	0.6876	33
08/02/1993	07:30:00	0.6875	33
08/02/1993	07:30:00	0.6876	33
08/02/1993	07:31:00	0.6877	33
08/02/1993	07:31:00	0.6878	33
08/02/1993	07:31:00	0.6877	33
08/02/1993	07:31:00	0.6876	33
08/02/1993	07:31:59	0.6877	33
08/02/1993	07:31:59	0.6878	33
08/02/1993	07:31:59	0.6877	33
08/02/1993	07:31:59	0.6878	33
08/02/1993	07:31:59	0.6877	33
08/02/1993	07:31:59	0.6876	33
08/02/1993	07:31:59	0.6878	33
08/02/1993	07:31:59	0.688	33
08/02/1993	07:33:00	0.6879	33
08/02/1993	07:33:00	0.688	33
08/02/1993	07:33:00	0.6881	33
08/02/1993	07:33:00	0.688	33
08/02/1993	07:33:00	0.6882	33
08/02/1993	07:33:00	0.6883	33
08/02/1993	07:33:00	0.6881	33
08/02/1993	07:33:00	0.6883	33
08/02/1993	07:33:00	0.6882	33
08/02/1993	07:34:00	0.6881	33
08/02/1993	07:34:00	0.6882	33
08/02/1993	07:34:00	0.6881	33
08/02/1993	07:34:00	0.688	33
08/02/1993	07:34:00	0.6882	33
08/02/1993	07:34:59	0.6883	33
08/02/1993	07:34:59	0.6884	33
08/02/1993	07:34:59	0.6882	33
08/02/1993	07:34:59	0.6881	33
08/02/1993	07:34:59	0.6882	33
08/02/1993	07:34:59	0.688	33
08/02/1993	07:34:59	0.688	33
08/02/1993	07:34:59	0.6879	33
08/02/1993	07:35:59	0.6878	33
08/02/1993	07:35:59	0.6879	33
08/02/1993	07:35:59	0.6878	33
08/02/1993	07:35:59	0.6879	33
08/02/1993	07:35:59	0.6878	33
08/02/1993	07:37:00	0.6877	33
08/02/1993	07:37:00	0.6876	33
08/02/1993	07:37:00	0.6875	33
08/02/1993	07:37:00	0.6877	33
08/02/1993	07:37:00	0.6876	33
08/02/1993	07:37:00	0.6875	33
08/02/1993	07:37:00	0.6877	33
08/02/1993	07:37:00	0.6876	33
08/02/1993	07:37:00	0.6877	33
08/02/1993	07:38:00	0.6876	33
08/02/1993	07:38:00	0.6877	33
08/02/1993	07:38:59	0.6876	33
08/02/1993	07:38:59	0.6877	33
08/02/1993	07:38:59	0.6876	33
08/02/1993	07:38:59	0.6877	33
08/02/1993	07:40:00	0.6878	33
08/02/1993	07:40:00	0.6877	33
08/02/1993	07:41:00	0.6878	33
08/02/1993	07:41:00	0.6879	33
08/02/1993	07:41:00	0.6877	33
08/02/1993	07:41:59	0.6875	33
08/02/1993	07:41:59	0.6874	33
08/02/1993	07:41:59	0.6873	33
08/02/1993	07:41:59	0.6874	33
08/02/1993	07:41:59	0.6873	33
08/02/1993	07:43:00	0.6875	33
08/02/1993	07:43:00	0.6874	33
08/02/1993	07:43:00	0.6875	33
08/02/1993	07:43:00	0.6874	33
08/02/1993	07:43:00	0.6875	33
08/02/1993	07:43:00	0.6876	33
08/02/1993	07:44:00	0.6875	33
08/02/1993	07:44:00	0.6876	33
08/02/1993	07:44:00	0.6875	33
08/02/1993	07:44:00	0.6874	33
08/02/1993	07:44:59	0.6875	33
08/02/1993	07:44:59	0.6874	33
08/02/1993	07:46:00	0.6873	33
08/02/1993	07:47:00	0.6875	33
08/02/1993	07:47:00	0.6874	33
08/02/1993	07:47:00	0.6875	33
08/02/1993	07:47:00	0.6874	33
08/02/1993	07:47:00	0.6876	33
08/02/1993	07:47:00	0.6874	33
08/02/1993	07:47:59	0.6873	33
08/02/1993	07:47:59	0.6872	33
08/02/1993	07:47:59	0.6871	33
08/02/1993	07:47:59	0.687	33
08/02/1993	07:47:59	0.6871	33
08/02/1993	07:47:59	0.687	33
08/02/1993	07:47:59	0.6869	33
08/02/1993	07:49:00	0.6871	33
08/02/1993	07:49:00	0.687	33
08/02/1993	07:49:00	0.6872	33
08/02/1993	07:49:00	0.687	33
08/02/1993	07:49:00	0.6871	33
08/02/1993	07:50:00	0.687	33
08/02/1993	07:50:59	0.687	33
08/02/1993	07:50:59	0.6869	33
08/02/1993	07:50:59	0.6868	33
08/02/1993	07:51:59	0.6869	33
08/02/1993	07:51:59	0.6872	33
08/02/1993	07:51:59	0.6871	33
08/02/1993	07:51:59	0.6873	33
08/02/1993	07:51:59	0.6871	33
08/02/1993	07:53:00	0.687	33
08/02/1993	07:53:00	0.6869	33
08/02/1993	07:53:00	0.687	33
08/02/1993	07:54:00	0.6872	33
08/02/1993	07:54:00	0.6873	33
08/02/1993	07:54:00	0.6871	33
08/02/1993	07:54:00	0.6872	33
08/02/1993	07:54:00	0.6873	33
08/02/1993	07:54:00	0.6872	33
08/02/1993	07:54:59	0.687	33
08/02/1993	07:54:59	0.6871	33
08/02/1993	07:54:59	0.6868	33
08/02/1993	07:54:59	0.6867	33
08/02/1993	07:54:59	0.6866	33
08/02/1993	07:56:00	0.6864	33
08/02/1993	07:56:00	0.6865	33
08/02/1993	07:56:00	0.6864	33
08/02/1993	07:56:00	0.6866	33
08/02/1993	07:56:00	0.6865	33
08/02/1993	07:57:00	0.6867	33
08/02/1993	07:57:00	0.6865	33
08/02/1993	07:57:59	0.6864	33
08/02/1993	07:57:59	0.6866	33
08/02/1993	07:57:59	0.6865	33
08/02/1993	07:57:59	0.6864	33
08/02/1993	07:57:59	0.6865	33
08/02/1993	07:59:00	0.6864	33
08/02/1993	07:59:00	0.6865	33
08/02/1993	07:59:00	0.6863	33
08/02/1993	07:59:00	0.6864	33
08/02/1993	08:00:00	0.6862	33
08/02/1993	08:00:00	0.6864	33
08/02/1993	08:00:00	0.6865	33
08/02/1993	08:00:00	0.6864	33
08/02/1993	08:00:00	0.6863	33
08/02/1993	08:00:00	0.6862	33
08/02/1993	08:00:00	0.6861	33
08/02/1993	08:00:00	0.6862	33
08/02/1993	08:00:00	0.6861	33
08/02/1993	08:00:00	0.686	33
08/02/1993	08:00:00	0.6861	33
08/02/1993	08:00:59	0.6863	33
08/02/1993	08:00:59	0.6862	33
08/02/1993	08:00:59	0.6863	33
08/02/1993	08:00:59	0.6864	33
08/02/1993	08:02:00	0.6865	33
08/02/1993	08:02:00	0.6866	33
08/02/1993	08:02:00	0.6864	33
08/02/1993	08:02:00	0.6865	33
08/02/1993	08:02:00	0.6866	33
08/02/1993	08:02:00	0.6867	33
08/02/1993	08:03:00	0.6865	33
08/02/1993	08:03:00	0.6866	33
08/02/1993	08:03:00	0.6865	33
08/02/1993	08:03:00	0.6867	33
08/02/1993	08:03:00	0.6866	33
08/02/1993	08:03:59	0.6868	33
08/02/1993	08:03:59	0.6869	33
08/02/1993	08:03:59	0.6868	33
08/02/1993	08:03:59	0.6867	33
08/02/1993	08:03:59	0.6866	33
08/02/1993	08:04:59	0.6867	33
08/02/1993	08:06:00	0.6865	33
08/02/1993	08:06:00	0.6864	33
08/02/1993	08:06:00	0.6865	33
08/02/1993	08:06:00	0.6866	33
08/02/1993	08:06:00	0.6864	33
08/02/1993	08:06:00	0.6866	33
08/02/1993	08:06:00	0.6867	33
08/02/1993	08:06:00	0.6868	33
08/02/1993	08:06:59	0.6869	33
08/02/1993	08:06:59	0.6867	33
08/02/1993	08:06:59	0.6866	33
08/02/1993	08:06:59	0.6867	33
08/02/1993	08:06:59	0.6866	33
08/02/1993	08:07:59	0.6865	33
08/02/1993	08:07:59	0.6864	33
08/02/1993	08:07:59	0.6863	33
08/02/1993	08:07:59	0.6862	33
08/02/1993	08:07:59	0.6863	33
08/02/1993	08:09:00	0.6864	33
08/02/1993	08:09:00	0.6863	33
08/02/1993	08:09:00	0.6865	33
08/02/1993	08:10:00	0.6864	33
08/02/1993	08:10:00	0.6865	33
08/02/1993	08:10:59	0.6866	33
08/02/1993	08:10:59	0.6868	33
08/02/1993	08:10:59	0.6867	33
08/02/1993	08:10:59	0.6866	33
08/02/1993	08:12:00	0.6867	33
08/02/1993	08:12:00	0.6866	33
08/02/1993	08:12:00	0.6867	33
08/02/1993	08:12:00	0.6866	33
08/02/1993	08:13:00	0.6867	33
08/02/1993	08:13:00	0.6866	33
08/02/1993	08:13:00	0.6867	33
08/02/1993	08:13:59	0.6866	33
08/02/1993	08:13:59	0.6867	33
08/02/1993	08:15:00	0.6866	33
08/02/1993	08:15:00	0.6865	33
08/02/1993	08:15:00	0.6866	33
08/02/1993	08:15:00	0.6867	33
08/02/1993	08:16:00	0.6868	33
08/02/1993	08:16:59	0.6865	33
08/02/1993	08:18:00	0.6864	33
08/02/1993	08:19:00	0.6863	33
08/02/1993	08:19:59	0.6864	33
08/02/1993	08:20:59	0.6865	33
08/02/1993	08:20:59	0.6864	33
08/02/1993	08:20:59	0.6865	33
08/02/1993	08:22:00	0.6867	33
08/02/1993	08:22:00	0.6869	33
08/02/1993	08:23:00	0.6872	33
08/02/1993	08:23:00	0.687	33
08/02/1993	08:23:00	0.6871	33
08/02/1993	08:23:59	0.6869	33
08/02/1993	08:23:59	0.6871	33
08/02/1993	08:23:59	0.6872	33
08/02/1993	08:23:59	0.6871	33
08/02/1993	08:23:59	0.6872	33
08/02/1993	08:23:59	0.6871	33
08/02/1993	08:23:59	0.6872	33
08/02/1993	08:23:59	0.6871	33
08/02/1993	08:23:59	0.6872	33
08/02/1993	08:23:59	0.6873	33
08/02/1993	08:23:59	0.6872	33
08/02/1993	08:23:59	0.6871	33
08/02/1993	08:25:00	0.6873	33
08/02/1993	08:25:00	0.6872	33
08/02/1993	08:25:00	0.6871	33
08/02/1993	08:25:00	0.6872	33
08/02/1993	08:25:00	0.6873	33
08/02/1993	08:25:00	0.6871	33
08/02/1993	08:25:00	0.6872	33
08/02/1993	08:25:00	0.6873	33
08/02/1993	08:26:00	0.6872	33
08/02/1993	08:26:00	0.6873	33
08/02/1993	08:26:00	0.6874	33
08/02/1993	08:26:00	0.6872	33
08/02/1993	08:26:59	0.6871	33
08/02/1993	08:26:59	0.687	33
08/02/1993	08:26:59	0.6871	33
08/02/1993	08:26:59	0.6872	33
08/02/1993	08:26:59	0.6871	33
08/02/1993	08:26:59	0.687	33
08/02/1993	08:28:00	0.6871	33
08/02/1993	08:28:00	0.6869	33
08/02/1993	08:28:00	0.687	33
08/02/1993	08:28:00	0.6871	33
08/02/1993	08:28:00	0.6873	33
08/02/1993	08:29:00	0.6872	33
08/02/1993	08:29:00	0.6871	33
08/02/1993	08:29:00	0.6873	33
08/02/1993	08:29:00	0.6874	33
08/02/1993	08:29:00	0.6873	33
08/02/1993	08:29:00	0.6872	33
08/02/1993	08:29:59	0.6871	33
08/02/1993	08:29:59	0.6872	33
08/02/1993	08:31:00	0.6871	33
08/02/1993	08:31:00	0.687	33
08/02/1993	08:31:00	0.6869	33
08/02/1993	08:32:00	0.687	33
08/02/1993	08:32:00	0.6868	33
08/02/1993	08:32:00	0.6869	33
08/02/1993	08:32:59	0.687	33
08/02/1993	08:32:59	0.6871	33
08/02/1993	08:32:59	0.6872	33
08/02/1993	08:32:59	0.6871	33
08/02/1993	08:32:59	0.6872	33
08/02/1993	08:34:00	0.6873	33
08/02/1993	08:34:00	0.6874	33
08/02/1993	08:35:00	0.6873	33
08/02/1993	08:35:00	0.6872	33
08/02/1993	08:35:00	0.6873	33
08/02/1993	08:35:00	0.6875	33
08/02/1993	08:35:59	0.6874	33
08/02/1993	08:35:59	0.6872	33
08/02/1993	08:35:59	0.6871	33
08/02/1993	08:36:59	0.6873	33
08/02/1993	08:36:59	0.6872	33
08/02/1993	08:36:59	0.6874	33
08/02/1993	08:36:59	0.6872	33
08/02/1993	08:39:00	0.6873	33
08/02/1993	08:39:00	0.6871	33
08/02/1993	08:39:00	0.6874	33
08/02/1993	08:39:00	0.6875	33
08/02/1993	08:39:00	0.6876	33
08/02/1993	08:39:00	0.6877	33
08/02/1993	08:39:00	0.6876	33
08/02/1993	08:39:00	0.6877	33
08/02/1993	08:39:00	0.6878	33
08/02/1993	08:39:00	0.6879	33
08/02/1993	08:39:59	0.688	33
08/02/1993	08:39:59	0.6879	33
08/02/1993	08:39:59	0.6878	33
08/02/1993	08:39:59	0.6877	33
08/02/1993	08:39:59	0.6876	33
08/02/1993	08:39:59	0.6877	33
08/02/1993	08:39:59	0.6876	33
08/02/1993	08:39:59	0.6877	33
08/02/1993	08:41:00	0.6878	33
08/02/1993	08:41:00	0.6879	33
08/02/1993	08:41:00	0.6878	33
08/02/1993	08:41:00	0.6877	33
08/02/1993	08:41:00	0.6876	33
08/02/1993	08:41:00	0.6877	33
08/02/1993	08:41:00	0.6878	33
08/02/1993	08:41:00	0.6879	33
08/02/1993	08:42:00	0.6878	33
08/02/1993	08:42:00	0.6879	33
08/02/1993	08:42:00	0.6878	33
08/02/1993	08:42:00	0.6879	33
08/02/1993	08:42:00	0.6878	33
08/02/1993	08:42:00	0.688	33
08/02/1993	08:42:00	0.6879	33
08/02/1993	08:42:59	0.6877	33
08/02/1993	08:42:59	0.6876	33
08/02/1993	08:42:59	0.6875	33
08/02/1993	08:44:00	0.6877	33
08/02/1993	08:44:00	0.6876	33
08/02/1993	08:44:00	0.6878	33
08/02/1993	08:44:00	0.6879	33
08/02/1993	08:44:00	0.688	33
08/02/1993	08:44:00	0.6878	33
08/02/1993	08:44:00	0.6879	33
08/02/1993	08:44:00	0.6878	33
08/02/1993	08:45:00	0.6877	33
08/02/1993	08:45:00	0.6876	33
08/02/1993	08:45:59	0.6877	33
08/02/1993	08:45:59	0.6878	33
08/02/1993	08:45:59	0.6877	33
08/02/1993	08:45:59	0.6878	33
08/02/1993	08:45:59	0.6879	33
08/02/1993	08:47:00	0.688	33
08/02/1993	08:47:00	0.6879	33
08/02/1993	08:47:00	0.688	33
08/02/1993	08:47:00	0.6881	33
08/02/1993	08:47:00	0.6879	33
08/02/1993	08:48:00	0.6878	33
08/02/1993	08:48:00	0.6879	33
08/02/1993	08:48:00	0.688	33
08/02/1993	08:48:00	0.6879	33
08/02/1993	08:48:00	0.6878	33
08/02/1993	08:48:59	0.688	33
08/02/1993	08:48:59	0.6879	33
08/02/1993	08:48:59	0.6878	33
08/02/1993	08:48:59	0.6877	33
08/02/1993	08:48:59	0.688	33
08/02/1993	08:48:59	0.6878	33
08/02/1993	08:49:59	0.6879	33
08/02/1993	08:49:59	0.688	33
08/02/1993	08:49:59	0.6881	33
08/02/1993	08:49:59	0.688	33
08/02/1993	08:49:59	0.6879	33
08/02/1993	08:49:59	0.688	33
08/02/1993	08:49:59	0.6881	33
08/02/1993	08:49:59	0.6882	33
08/02/1993	08:49:59	0.6881	33
08/02/1993	08:49:59	0.6882	33
08/02/1993	08:49:59	0.6881	33
08/02/1993	08:51:00	0.688	33
08/02/1993	08:51:00	0.6879	33
08/02/1993	08:51:00	0.688	33
08/02/1993	08:51:00	0.6879	33
08/02/1993	08:51:00	0.6878	33
08/02/1993	08:51:59	0.6877	33
08/02/1993	08:51:59	0.6876	33
08/02/1993	08:51:59	0.6875	33
08/02/1993	08:51:59	0.6876	33
08/02/1993	08:51:59	0.6875	33
08/02/1993	08:51:59	0.6876	33
08/02/1993	08:52:59	0.6875	33
08/02/1993	08:52:59	0.6874	33
08/02/1993	08:52:59	0.6875	33
08/02/1993	08:52:59	0.6876	33
08/02/1993	08:54:00	0.6877	33
08/02/1993	08:54:00	0.6876	33
08/02/1993	08:55:00	0.6877	33
08/02/1993	08:55:59	0.6877	33
08/02/1993	08:55:59	0.6878	33
08/02/1993	08:55:59	0.6877	33
08/02/1993	08:57:00	0.6878	33
08/02/1993	08:58:00	0.688	33
08/02/1993	08:58:00	0.6879	33
08/02/1993	08:58:59	0.6879	33
08/02/1993	08:58:59	0.688	33
08/02/1993	08:58:59	0.6879	33
08/02/1993	08:58:59	0.688	33
08/02/1993	08:58:59	0.6879	33
08/02/1993	09:00:00	0.688	33
08/02/1993	09:00:00	0.6882	33
08/02/1993	09:00:00	0.6885	33
08/02/1993	09:00:00	0.6884	33
08/02/1993	09:00:00	0.6882	33
08/02/1993	09:00:00	0.6883	33
08/02/1993	09:00:00	0.6884	33
08/02/1993	09:00:00	0.6885	33
08/02/1993	09:00:00	0.6886	33
08/02/1993	09:00:00	0.6887	33
08/02/1993	09:00:00	0.6888	33
08/02/1993	09:00:00	0.6889	33
08/02/1993	09:00:00	0.689	33
08/02/1993	09:00:00	0.6888	33
08/02/1993	09:00:00	0.6886	33
08/02/1993	09:00:00	0.6885	33
08/02/1993	09:01:00	0.6883	33
08/02/1993	09:01:00	0.6884	33
08/02/1993	09:01:00	0.6885	33
08/02/1993	09:01:00	0.6884	33
08/02/1993	09:01:00	0.6883	33
08/02/1993	09:01:00	0.6882	33
08/02/1993	09:01:00	0.688	33
08/02/1993	09:01:00	0.6881	33
08/02/1993	09:01:00	0.688	33
08/02/1993	09:01:00	0.6879	33
08/02/1993	09:01:00	0.6878	33
08/02/1993	09:01:00	0.6877	33
08/02/1993	09:01:59	0.6877	33
08/02/1993	09:01:59	0.6875	33
08/02/1993	09:01:59	0.6876	33
08/02/1993	09:01:59	0.6874	33
08/02/1993	09:01:59	0.6873	33
08/02/1993	09:01:59	0.6874	33
08/02/1993	09:01:59	0.6875	33
08/02/1993	09:03:00	0.6876	33
08/02/1993	09:03:00	0.6877	33
08/02/1993	09:03:00	0.6878	33
08/02/1993	09:03:00	0.6879	33
08/02/1993	09:03:00	0.6878	33
08/02/1993	09:03:00	0.6877	33
08/02/1993	09:03:00	0.6876	33
08/02/1993	09:04:00	0.6877	33
08/02/1993	09:04:00	0.6875	33
08/02/1993	09:04:00	0.6874	33
08/02/1993	09:04:00	0.6873	33
08/02/1993	09:04:00	0.6872	33
08/02/1993	09:04:00	0.6873	33
08/02/1993	09:04:00	0.6872	33
08/02/1993	09:04:00	0.6871	33
08/02/1993	09:04:00	0.687	33
08/02/1993	09:04:00	0.6872	33
08/02/1993	09:04:00	0.6873	33
08/02/1993	09:04:59	0.6871	33
08/02/1993	09:04:59	0.6873	33
08/02/1993	09:04:59	0.6874	33
08/02/1993	09:04:59	0.6873	33
08/02/1993	09:04:59	0.6874	33
08/02/1993	09:04:59	0.6872	33
08/02/1993	09:05:59	0.6874	33
08/02/1993	09:05:59	0.6875	33
08/02/1993	09:05:59	0.6874	33
08/02/1993	09:05:59	0.6873	33
08/02/1993	09:05:59	0.6872	33
08/02/1993	09:05:59	0.687	33
08/02/1993	09:07:00	0.6872	33
08/02/1993	09:07:00	0.6873	33
08/02/1993	09:07:00	0.687	33
08/02/1993	09:07:00	0.6871	33
08/02/1993	09:07:00	0.687	33
08/02/1993	09:07:00	0.6869	33
08/02/1993	09:08:00	0.6868	33
08/02/1993	09:08:00	0.6867	33
08/02/1993	09:08:00	0.6866	33
08/02/1993	09:08:00	0.6868	33
08/02/1993	09:08:00	0.6867	33
08/02/1993	09:08:00	0.6866	33
08/02/1993	09:08:00	0.6867	33
08/02/1993	09:08:00	0.6868	33
08/02/1993	09:08:00	0.6867	33
08/02/1993	09:08:00	0.6866	33
08/02/1993	09:08:59	0.6868	33
08/02/1993	09:08:59	0.6867	33
08/02/1993	09:08:59	0.6868	33
08/02/1993	09:08:59	0.6867	33
08/02/1993	09:08:59	0.6866	33
08/02/1993	09:08:59	0.6865	33
08/02/1993	09:08:59	0.6866	33
08/02/1993	09:10:00	0.6867	33
08/02/1993	09:10:00	0.6866	33
08/02/1993	09:10:00	0.6867	33
08/02/1993	09:10:00	0.6868	33
08/02/1993	09:10:00	0.6869	33
08/02/1993	09:11:00	0.687	33
08/02/1993	09:11:00	0.6871	33
08/02/1993	09:11:00	0.687	33
08/02/1993	09:11:00	0.6869	33
08/02/1993	09:11:59	0.687	33
08/02/1993	09:11:59	0.6871	33
08/02/1993	09:11:59	0.687	33
08/02/1993	09:11:59	0.6869	33
08/02/1993	09:11:59	0.687	33
08/02/1993	09:13:00	0.6869	33
08/02/1993	09:13:00	0.6868	33
08/02/1993	09:13:00	0.6867	33
08/02/1993	09:13:00	0.6866	33
08/02/1993	09:13:00	0.6867	33
08/02/1993	09:14:00	0.6868	33
08/02/1993	09:14:00	0.6867	33
08/02/1993	09:14:00	0.6866	33
08/02/1993	09:14:00	0.6863	33
08/02/1993	09:14:00	0.6864	33
08/02/1993	09:14:00	0.6863	33
08/02/1993	09:14:00	0.6862	33
08/02/1993	09:14:59	0.6862	33
08/02/1993	09:14:59	0.6864	33
08/02/1993	09:14:59	0.6862	33
08/02/1993	09:14:59	0.6861	33
08/02/1993	09:14:59	0.6862	33
08/02/1993	09:14:59	0.6864	33
08/02/1993	09:14:59	0.6863	33
08/02/1993	09:14:59	0.6864	33
08/02/1993	09:14:59	0.6865	33
08/02/1993	09:14:59	0.6863	33
08/02/1993	09:16:00	0.6862	33
08/02/1993	09:16:00	0.6863	33
08/02/1993	09:16:00	0.6862	33
08/02/1993	09:16:00	0.686	33
08/02/1993	09:16:00	0.6861	33
08/02/1993	09:16:00	0.6863	33
08/02/1993	09:17:00	0.6865	33
08/02/1993	09:17:00	0.6863	33
08/02/1993	09:17:00	0.6862	33
08/02/1993	09:17:00	0.6861	33
08/02/1993	09:17:00	0.6862	33
08/02/1993	09:17:00	0.6863	33
08/02/1993	09:17:00	0.6861	33
08/02/1993	09:17:59	0.686	33
08/02/1993	09:17:59	0.6859	33
08/02/1993	09:17:59	0.6858	33
08/02/1993	09:17:59	0.6859	33
08/02/1993	09:17:59	0.6858	33
08/02/1993	09:19:00	0.6859	33
08/02/1993	09:19:00	0.6858	33
08/02/1993	09:19:00	0.6859	33
08/02/1993	09:19:00	0.6858	33
08/02/1993	09:19:00	0.6857	33
08/02/1993	09:19:00	0.6858	33
08/02/1993	09:19:00	0.6859	33
08/02/1993	09:19:00	0.6858	33
08/02/1993	09:19:00	0.6855	33
08/02/1993	09:20:00	0.6856	33
08/02/1993	09:20:00	0.6857	33
08/02/1993	09:20:00	0.6856	33
08/02/1993	09:20:00	0.6855	33
08/02/1993	09:20:00	0.6856	33
08/02/1993	09:20:00	0.6857	33
08/02/1993	09:20:00	0.6858	33
08/02/1993	09:20:00	0.6857	33
08/02/1993	09:20:00	0.6858	33
08/02/1993	09:20:00	0.6859	33
08/02/1993	09:20:59	0.6858	33
08/02/1993	09:20:59	0.6857	33
08/02/1993	09:20:59	0.6855	33
08/02/1993	09:20:59	0.6857	33
08/02/1993	09:20:59	0.6858	33
08/02/1993	09:20:59	0.6857	33
08/02/1993	09:20:59	0.6859	33
08/02/1993	09:21:59	0.686	33
08/02/1993	09:21:59	0.6861	33
08/02/1993	09:23:00	0.6862	33
08/02/1993	09:23:00	0.6863	33
08/02/1993	09:23:00	0.6862	33
08/02/1993	09:23:00	0.6863	33
08/02/1993	09:24:00	0.6864	33
08/02/1993	09:24:00	0.6862	33
08/02/1993	09:24:00	0.6863	33
08/02/1993	09:24:59	0.6861	33
08/02/1993	09:24:59	0.6863	33
08/02/1993	09:24:59	0.6862	33
08/02/1993	09:26:00	0.686	33
08/02/1993	09:26:00	0.6859	33
08/02/1993	09:27:00	0.686	33
08/02/1993	09:27:00	0.6861	33
08/02/1993	09:27:00	0.6862	33
08/02/1993	09:27:00	0.6861	33
08/02/1993	09:27:00	0.686	33
08/02/1993	09:27:00	0.6861	33
08/02/1993	09:27:59	0.6862	33
08/02/1993	09:27:59	0.6863	33
08/02/1993	09:27:59	0.6864	33
08/02/1993	09:27:59	0.6865	33
08/02/1993	09:27:59	0.6866	33
08/02/1993	09:27:59	0.6865	33
08/02/1993	09:27:59	0.6866	33
08/02/1993	09:27:59	0.6867	33
08/02/1993	09:29:00	0.6866	33
08/02/1993	09:29:00	0.6865	33
08/02/1993	09:29:00	0.6864	33
08/02/1993	09:30:00	0.6865	33
08/02/1993	09:30:00	0.6866	33
08/02/1993	09:30:00	0.6865	33
08/02/1993	09:30:00	0.6864	33
08/02/1993	09:30:00	0.6863	33
08/02/1993	09:30:00	0.6866	33
08/02/1993	09:30:00	0.6867	33
08/02/1993	09:30:00	0.6868	33
08/02/1993	09:30:00	0.6869	33
08/02/1993	09:30:00	0.687	33
08/02/1993	09:30:59	0.6869	33
08/02/1993	09:30:59	0.687	33
08/02/1993	09:30:59	0.6869	33
08/02/1993	09:30:59	0.6867	33
08/02/1993	09:30:59	0.687	33
08/02/1993	09:32:00	0.6872	33
08/02/1993	09:32:00	0.6871	33
08/02/1993	09:33:00	0.6871	33
08/02/1993	09:33:00	0.6872	33
08/02/1993	09:33:00	0.6873	33
08/02/1993	09:33:00	0.6875	33
08/02/1993	09:33:00	0.6874	33
08/02/1993	09:33:00	0.6875	33
08/02/1993	09:33:59	0.6877	33
08/02/1993	09:33:59	0.6878	33
08/02/1993	09:33:59	0.6876	33
08/02/1993	09:33:59	0.688	33
08/02/1993	09:33:59	0.6878	33
08/02/1993	09:33:59	0.6876	33
08/02/1993	09:33:59	0.6874	33
08/02/1993	09:33:59	0.6875	33
08/02/1993	09:34:59	0.6877	33
08/02/1993	09:34:59	0.6875	33
08/02/1993	09:34:59	0.6876	33
08/02/1993	09:36:00	0.6877	33
08/02/1993	09:36:00	0.6879	33
08/02/1993	09:36:00	0.688	33
08/02/1993	09:36:00	0.6878	33
08/02/1993	09:36:00	0.6879	33
08/02/1993	09:36:00	0.688	33
08/02/1993	09:36:00	0.6882	33
08/02/1993	09:36:59	0.6883	33
08/02/1993	09:36:59	0.6884	33
08/02/1993	09:36:59	0.6883	33
08/02/1993	09:36:59	0.6885	33
08/02/1993	09:36:59	0.6888	33
08/02/1993	09:37:59	0.689	33
08/02/1993	09:37:59	0.6888	33
08/02/1993	09:37:59	0.6886	33
08/02/1993	09:37:59	0.6885	33
08/02/1993	09:37:59	0.6888	33
08/02/1993	09:37:59	0.689	33
08/02/1993	09:37:59	0.6892	33
08/02/1993	09:39:00	0.689	33
08/02/1993	09:39:00	0.6886	33
08/02/1993	09:39:00	0.6888	33
08/02/1993	09:39:00	0.6889	33
08/02/1993	09:39:00	0.6885	33
08/02/1993	09:39:00	0.6884	33
08/02/1993	09:39:00	0.6882	33
08/02/1993	09:40:00	0.688	33
08/02/1993	09:40:00	0.6881	33
08/02/1993	09:40:00	0.688	33
08/02/1993	09:40:00	0.6885	33
08/02/1993	09:40:00	0.6884	33
08/02/1993	09:40:00	0.6883	33
08/02/1993	09:40:00	0.6884	33
08/02/1993	09:40:00	0.6885	33
08/02/1993	09:40:59	0.6887	33
08/02/1993	09:40:59	0.689	33
08/02/1993	09:40:59	0.6892	33
08/02/1993	09:40:59	0.6893	33
08/02/1993	09:40:59	0.6895	33
08/02/1993	09:40:59	0.6894	33
08/02/1993	09:40:59	0.6893	33
08/02/1993	09:40:59	0.6898	33
08/02/1993	09:42:00	0.6892	33
08/02/1993	09:42:00	0.6893	33
08/02/1993	09:43:00	0.6895	33
08/02/1993	09:43:00	0.6896	33
08/02/1993	09:43:00	0.6897	33
08/02/1993	09:43:00	0.6898	33
08/02/1993	09:43:00	0.6899	33
08/02/1993	09:43:00	0.6898	33
08/02/1993	09:43:00	0.6894	33
08/02/1993	09:43:00	0.6895	33
08/02/1993	09:43:59	0.6893	33
08/02/1993	09:43:59	0.689	33
08/02/1993	09:43:59	0.6895	33
08/02/1993	09:43:59	0.6893	33
08/02/1993	09:45:00	0.6891	33
08/02/1993	09:45:00	0.6892	33
08/02/1993	09:45:00	0.689	33
08/02/1993	09:45:00	0.6891	33
08/02/1993	09:45:00	0.6893	33
08/02/1993	09:46:00	0.6891	33
08/02/1993	09:46:00	0.6892	33
08/02/1993	09:46:00	0.6893	33
08/02/1993	09:46:00	0.6895	33
08/02/1993	09:46:00	0.6894	33
08/02/1993	09:46:00	0.6893	33
08/02/1993	09:46:59	0.6891	33
08/02/1993	09:46:59	0.6892	33
08/02/1993	09:46:59	0.6893	33
08/02/1993	09:46:59	0.6891	33
08/02/1993	09:46:59	0.689	33
08/02/1993	09:46:59	0.6891	33
08/02/1993	09:48:00	0.689	33
08/02/1993	09:48:00	0.6889	33
08/02/1993	09:48:00	0.6891	33
08/02/1993	09:48:00	0.689	33
08/02/1993	09:48:00	0.6888	33
08/02/1993	09:48:00	0.6889	33
08/02/1993	09:49:00	0.6887	33
08/02/1993	09:49:00	0.6886	33
08/02/1993	09:49:00	0.6888	33
08/02/1993	09:49:00	0.6886	33
08/02/1993	09:49:00	0.6885	33
08/02/1993	09:49:00	0.6886	33
08/02/1993	09:49:00	0.6887	33
08/02/1993	09:49:59	0.6886	33
08/02/1993	09:49:59	0.6887	33
08/02/1993	09:49:59	0.6886	33
08/02/1993	09:49:59	0.6888	33
08/02/1993	09:49:59	0.6889	33
08/02/1993	09:49:59	0.689	33
08/02/1993	09:49:59	0.6891	33
08/02/1993	09:50:59	0.689	33
08/02/1993	09:50:59	0.6888	33
08/02/1993	09:50:59	0.689	33
08/02/1993	09:50:59	0.6892	33
08/02/1993	09:50:59	0.689	33
08/02/1993	09:50:59	0.6889	33
08/02/1993	09:50:59	0.689	33
08/02/1993	09:52:00	0.6889	33
08/02/1993	09:52:00	0.689	33
08/02/1993	09:52:00	0.6891	33
08/02/1993	09:53:00	0.6892	33
08/02/1993	09:53:00	0.6893	33
08/02/1993	09:53:00	0.6894	33
08/02/1993	09:53:00	0.6893	33
08/02/1993	09:53:00	0.6894	33
08/02/1993	09:53:00	0.6895	33
08/02/1993	09:53:00	0.6898	33
08/02/1993	09:53:00	0.6896	33
08/02/1993	09:53:00	0.6897	33
08/02/1993	09:53:59	0.6895	33
08/02/1993	09:53:59	0.6897	33
08/02/1993	09:53:59	0.6896	33
08/02/1993	09:53:59	0.6895	33
08/02/1993	09:53:59	0.6896	33
08/02/1993	09:53:59	0.6897	33
08/02/1993	09:53:59	0.6898	33
08/02/1993	09:53:59	0.6899	33
08/02/1993	09:55:00	0.6898	33
08/02/1993	09:55:00	0.6896	33
08/02/1993	09:55:00	0.6898	33
08/02/1993	09:55:00	0.6895	33
08/02/1993	09:55:00	0.6894	33
08/02/1993	09:55:00	0.6893	33
08/02/1993	09:55:00	0.6894	33
08/02/1993	09:56:00	0.6895	33
08/02/1993	09:56:00	0.6894	33
08/02/1993	09:56:00	0.6893	33
08/02/1993	09:56:00	0.6895	33
08/02/1993	09:56:00	0.6894	33
08/02/1993	09:56:00	0.6893	33
08/02/1993	09:56:00	0.6891	33
08/02/1993	09:56:00	0.6893	33
08/02/1993	09:56:00	0.6892	33
08/02/1993	09:56:59	0.6893	33
08/02/1993	09:56:59	0.6894	33
08/02/1993	09:56:59	0.6893	33
08/02/1993	09:58:00	0.689	33
08/02/1993	09:58:00	0.6891	33
08/02/1993	09:58:00	0.689	33
08/02/1993	09:59:00	0.6889	33
08/02/1993	09:59:00	0.6892	33
08/02/1993	09:59:00	0.6893	33
08/02/1993	09:59:00	0.6896	33
08/02/1993	09:59:00	0.6895	33
08/02/1993	09:59:00	0.6896	33
08/02/1993	09:59:59	0.6895	33
08/02/1993	09:59:59	0.6896	33
08/02/1993	09:59:59	0.6897	33
08/02/1993	09:59:59	0.6898	33
08/02/1993	09:59:59	0.6897	33
08/02/1993	09:59:59	0.6899	33
08/02/1993	09:59:59	0.6898	33
08/02/1993	09:59:59	0.6899	33
08/02/1993	09:59:59	0.69	33
08/02/1993	09:59:59	0.6898	33
08/02/1993	09:59:59	0.6897	33
08/02/1993	09:59:59	0.6896	33
08/02/1993	10:01:00	0.6895	33
08/02/1993	10:01:00	0.69	33
08/02/1993	10:01:00	0.69	33
08/02/1993	10:01:00	0.6897	33
08/02/1993	10:02:00	0.6899	33
08/02/1993	10:02:00	0.6898	33
08/02/1993	10:02:00	0.6896	33
08/02/1993	10:02:00	0.6895	33
08/02/1993	10:02:00	0.6894	33
08/02/1993	10:02:00	0.6897	33
08/02/1993	10:02:00	0.6895	33
08/02/1993	10:02:00	0.6896	33
08/02/1993	10:02:00	0.6898	33
08/02/1993	10:02:59	0.69	33
08/02/1993	10:02:59	0.6901	33
08/02/1993	10:02:59	0.6902	33
08/02/1993	10:02:59	0.6903	33
08/02/1993	10:02:59	0.6901	33
08/02/1993	10:02:59	0.69	33
08/02/1993	10:02:59	0.6902	33
08/02/1993	10:04:00	0.6903	33
08/02/1993	10:04:00	0.6901	33
08/02/1993	10:04:00	0.6902	33
08/02/1993	10:04:00	0.69	33
08/02/1993	10:04:00	0.6903	33
08/02/1993	10:05:00	0.6899	33
08/02/1993	10:05:00	0.69	33
08/02/1993	10:05:00	0.6902	33
08/02/1993	10:05:00	0.6901	33
08/02/1993	10:05:00	0.69	33
08/02/1993	10:05:59	0.6898	33
08/02/1993	10:05:59	0.6896	33
08/02/1993	10:05:59	0.6897	33
08/02/1993	10:05:59	0.6899	33
08/02/1993	10:05:59	0.6898	33
08/02/1993	10:05:59	0.6897	33
08/02/1993	10:06:59	0.6902	33
08/02/1993	10:06:59	0.69	33
08/02/1993	10:06:59	0.6898	33
08/02/1993	10:06:59	0.6899	33
08/02/1993	10:06:59	0.69	33
08/02/1993	10:06:59	0.6901	33
08/02/1993	10:06:59	0.6902	33
08/02/1993	10:08:00	0.6903	33
08/02/1993	10:08:00	0.6904	33
08/02/1993	10:08:00	0.6905	33
08/02/1993	10:08:00	0.6906	33
08/02/1993	10:08:00	0.6905	33
08/02/1993	10:08:00	0.6903	33
08/02/1993	10:08:00	0.6902	33
08/02/1993	10:08:00	0.6901	33
08/02/1993	10:08:00	0.6902	33
08/02/1993	10:08:00	0.6901	33
08/02/1993	10:08:00	0.6902	33
08/02/1993	10:09:00	0.6903	33
08/02/1993	10:09:00	0.6899	33
08/02/1993	10:09:00	0.69	33
08/02/1993	10:09:59	0.6899	33
08/02/1993	10:09:59	0.69	33
08/02/1993	10:09:59	0.6899	33
08/02/1993	10:09:59	0.6898	33
08/02/1993	10:09:59	0.69	33
08/02/1993	10:09:59	0.6898	33
08/02/1993	10:09:59	0.6899	33
08/02/1993	10:11:00	0.6899	33
08/02/1993	10:11:00	0.69	33
08/02/1993	10:11:00	0.6899	33
08/02/1993	10:11:00	0.69	33
08/02/1993	10:11:00	0.6898	33
08/02/1993	10:12:00	0.6899	33
08/02/1993	10:12:00	0.6897	33
08/02/1993	10:12:00	0.6898	33
08/02/1993	10:12:59	0.6897	33
08/02/1993	10:12:59	0.69	33
08/02/1993	10:12:59	0.6897	33
08/02/1993	10:12:59	0.6896	33
08/02/1993	10:14:00	0.6899	33
08/02/1993	10:14:00	0.6898	33
08/02/1993	10:14:00	0.69	33
08/02/1993	10:14:00	0.6899	33
08/02/1993	10:14:00	0.6901	33
08/02/1993	10:15:00	0.69	33
08/02/1993	10:15:00	0.6899	33
08/02/1993	10:15:00	0.6898	33
08/02/1993	10:15:00	0.6897	33
08/02/1993	10:15:00	0.6896	33
08/02/1993	10:15:59	0.6895	33
08/02/1993	10:15:59	0.6897	33
08/02/1993	10:15:59	0.6901	33
08/02/1993	10:17:00	0.69	33
08/02/1993	10:17:00	0.6901	33
08/02/1993	10:17:00	0.6902	33
08/02/1993	10:17:00	0.6903	33
08/02/1993	10:17:00	0.6901	33
08/02/1993	10:17:00	0.6902	33
08/02/1993	10:17:00	0.6903	33
08/02/1993	10:18:00	0.6901	33
08/02/1993	10:18:00	0.69	33
08/02/1993	10:18:00	0.6901	33
08/02/1993	10:18:00	0.6899	33
08/02/1993	10:18:59	0.69	33
08/02/1993	10:18:59	0.6899	33
08/02/1993	10:18:59	0.6898	33
08/02/1993	10:18:59	0.6897	33
08/02/1993	10:18:59	0.6899	33
08/02/1993	10:18:59	0.69	33
08/02/1993	10:18:59	0.6901	33
08/02/1993	10:18:59	0.6902	33
08/02/1993	10:18:59	0.6899	33
08/02/1993	10:19:59	0.69	33
08/02/1993	10:19:59	0.6901	33
08/02/1993	10:19:59	0.6897	33
08/02/1993	10:19:59	0.6898	33
08/02/1993	10:21:00	0.6896	33
08/02/1993	10:21:00	0.6897	33
08/02/1993	10:21:00	0.6899	33
08/02/1993	10:21:00	0.69	33
08/02/1993	10:21:59	0.6898	33
08/02/1993	10:21:59	0.6899	33
08/02/1993	10:21:59	0.6897	33
08/02/1993	10:21:59	0.6896	33
08/02/1993	10:22:59	0.6897	33
08/02/1993	10:22:59	0.6896	33
08/02/1993	10:22:59	0.6895	33
08/02/1993	10:22:59	0.6896	33
08/02/1993	10:24:00	0.6894	33
08/02/1993	10:24:00	0.6893	33
08/02/1993	10:24:00	0.6891	33
08/02/1993	10:24:00	0.6892	33
08/02/1993	10:24:00	0.6894	33
08/02/1993	10:24:00	0.6892	33
08/02/1993	10:24:00	0.689	33
08/02/1993	10:25:00	0.6889	33
08/02/1993	10:25:00	0.689	33
08/02/1993	10:25:59	0.6888	33
08/02/1993	10:25:59	0.689	33
08/02/1993	10:25:59	0.6892	33
08/02/1993	10:25:59	0.6891	33
08/02/1993	10:25:59	0.6892	33
08/02/1993	10:25:59	0.6891	33
08/02/1993	10:25:59	0.689	33
08/02/1993	10:25:59	0.6889	33
08/02/1993	10:27:00	0.6887	33
08/02/1993	10:27:00	0.6888	33
08/02/1993	10:27:00	0.6886	33
08/02/1993	10:27:00	0.6885	33
08/02/1993	10:27:00	0.6883	33
08/02/1993	10:27:00	0.6884	33
08/02/1993	10:28:00	0.6883	33
08/02/1993	10:28:00	0.6884	33
08/02/1993	10:28:00	0.6885	33
08/02/1993	10:28:59	0.6883	33
08/02/1993	10:28:59	0.6885	33
08/02/1993	10:28:59	0.6882	33
08/02/1993	10:28:59	0.6884	33
08/02/1993	10:28:59	0.6882	33
08/02/1993	10:30:00	0.6885	33
08/02/1993	10:30:00	0.6884	33
08/02/1993	10:30:00	0.6885	33
08/02/1993	10:31:00	0.6886	33
08/02/1993	10:31:00	0.6887	33
08/02/1993	10:31:59	0.6886	33
08/02/1993	10:31:59	0.6887	33
08/02/1993	10:31:59	0.6888	33
08/02/1993	10:31:59	0.6889	33
08/02/1993	10:31:59	0.689	33
08/02/1993	10:33:00	0.6891	33
08/02/1993	10:33:00	0.689	33
08/02/1993	10:33:00	0.6891	33
08/02/1993	10:33:00	0.6892	33
08/02/1993	10:33:00	0.6893	33
08/02/1993	10:33:00	0.6894	33
08/02/1993	10:33:00	0.6893	33
08/02/1993	10:34:00	0.6891	33
08/02/1993	10:34:00	0.6892	33
08/02/1993	10:34:00	0.6891	33
08/02/1993	10:34:00	0.689	33
08/02/1993	10:34:00	0.6889	33
08/02/1993	10:34:00	0.6888	33
08/02/1993	10:34:59	0.6889	33
08/02/1993	10:34:59	0.6888	33
08/02/1993	10:34:59	0.6889	33
08/02/1993	10:34:59	0.6888	33
08/02/1993	10:35:59	0.6888	33
08/02/1993	10:35:59	0.6886	33
08/02/1993	10:35:59	0.6888	33
08/02/1993	10:37:00	0.689	33
08/02/1993	10:37:00	0.6888	33
08/02/1993	10:37:00	0.6886	33
08/02/1993	10:37:00	0.6887	33
08/02/1993	10:38:00	0.6888	33
08/02/1993	10:38:00	0.6887	33
08/02/1993	10:38:00	0.6886	33
08/02/1993	10:38:00	0.6885	33
08/02/1993	10:38:00	0.6884	33
08/02/1993	10:38:59	0.6882	33
08/02/1993	10:38:59	0.6883	33
08/02/1993	10:38:59	0.6881	33
08/02/1993	10:38:59	0.6883	33
08/02/1993	10:38:59	0.688	33
08/02/1993	10:38:59	0.6882	33
08/02/1993	10:40:00	0.6883	33
08/02/1993	10:40:00	0.6882	33
08/02/1993	10:40:00	0.688	33
08/02/1993	10:40:00	0.6877	33
08/02/1993	10:40:00	0.6878	33
08/02/1993	10:40:00	0.6878	33
08/02/1993	10:40:00	0.6879	33
08/02/1993	10:40:00	0.688	33
08/02/1993	10:41:00	0.6881	33
08/02/1993	10:41:00	0.688	33
08/02/1993	10:41:00	0.6879	33
08/02/1993	10:41:00	0.688	33
08/02/1993	10:41:00	0.6882	33
08/02/1993	10:41:00	0.688	33
08/02/1993	10:41:00	0.6879	33
08/02/1993	10:41:00	0.6878	33
08/02/1993	10:41:00	0.6879	33
08/02/1993	10:41:00	0.6881	33
08/02/1993	10:41:59	0.6878	33
08/02/1993	10:41:59	0.688	33
08/02/1993	10:41:59	0.6878	33
08/02/1993	10:41:59	0.6877	33
08/02/1993	10:41:59	0.6878	33
08/02/1993	10:41:59	0.6877	33
08/02/1993	10:41:59	0.6878	33
08/02/1993	10:43:00	0.6877	33
08/02/1993	10:43:00	0.6876	33
08/02/1993	10:43:00	0.6877	33
08/02/1993	10:43:00	0.688	33
08/02/1993	10:44:00	0.6883	33
08/02/1993	10:44:00	0.6882	33
08/02/1993	10:44:00	0.6881	33
08/02/1993	10:44:00	0.6884	33
08/02/1993	10:44:00	0.6885	33
08/02/1993	10:44:00	0.6884	33
08/02/1993	10:44:59	0.6886	33
08/02/1993	10:44:59	0.6885	33
08/02/1993	10:44:59	0.6886	33
08/02/1993	10:46:00	0.6887	33
08/02/1993	10:46:00	0.6886	33
08/02/1993	10:47:00	0.6888	33
08/02/1993	10:47:00	0.6889	33
08/02/1993	10:47:00	0.689	33
08/02/1993	10:47:00	0.6889	33
08/02/1993	10:47:00	0.6888	33
08/02/1993	10:47:59	0.6887	33
08/02/1993	10:47:59	0.689	33
08/02/1993	10:47:59	0.6889	33
08/02/1993	10:47:59	0.6888	33
08/02/1993	10:47:59	0.6889	33
08/02/1993	10:49:00	0.6888	33
08/02/1993	10:49:00	0.6889	33
08/02/1993	10:49:00	0.689	33
08/02/1993	10:49:00	0.6889	33
08/02/1993	10:50:00	0.689	33
08/02/1993	10:50:00	0.6889	33
08/02/1993	10:50:00	0.689	33
08/02/1993	10:50:00	0.6891	33
08/02/1993	10:50:59	0.6889	33
08/02/1993	10:50:59	0.689	33
08/02/1993	10:50:59	0.6888	33
08/02/1993	10:50:59	0.689	33
08/02/1993	10:51:59	0.6889	33
08/02/1993	10:53:00	0.689	33
08/02/1993	10:54:00	0.6888	33
08/02/1993	10:54:00	0.6887	33
08/02/1993	10:54:59	0.6888	33
08/02/1993	10:54:59	0.6889	33
08/02/1993	10:54:59	0.6887	33
08/02/1993	10:57:59	0.6886	33
08/02/1993	10:57:59	0.6887	33
08/02/1993	10:57:59	0.6886	33
08/02/1993	10:59:00	0.6887	33
08/02/1993	10:59:00	0.6885	33
08/02/1993	11:00:00	0.6884	33
08/02/1993	11:00:59	0.6885	33
08/02/1993	11:02:00	0.6886	33
08/02/1993	11:02:00	0.6888	33
08/02/1993	11:02:00	0.6889	33
08/02/1993	11:02:00	0.689	33
08/02/1993	11:03:00	0.6888	33
08/02/1993	11:03:00	0.6887	33
08/02/1993	11:06:00	0.6886	33
08/02/1993	11:06:00	0.6885	33
08/02/1993	11:06:00	0.6884	33
08/02/1993	11:06:59	0.6886	33
08/02/1993	11:09:00	0.6885	33
08/02/1993	11:10:59	0.6884	33
08/02/1993	11:10:59	0.6886	33
08/02/1993	11:13:00	0.6887	33
08/02/1993	11:13:00	0.6885	33
08/02/1993	11:13:59	0.6887	33
08/02/1993	11:13:59	0.6886	33
08/02/1993	11:16:59	0.6887	33
08/02/1993	11:18:00	0.6888	33
08/02/1993	11:18:00	0.6889	33
08/02/1993	11:19:00	0.6888	33
08/02/1993	11:19:59	0.6889	33
08/02/1993	11:20:59	0.6888	33
08/02/1993	11:20:59	0.6887	33
08/02/1993	11:20:59	0.6886	33
08/02/1993	11:20:59	0.6888	33
08/02/1993	11:23:00	0.6889	33
08/02/1993	11:23:59	0.6887	33
08/02/1993	11:25:00	0.6889	33
08/02/1993	11:26:00	0.6888	33
08/02/1993	11:26:00	0.6887	33
08/02/1993	11:26:00	0.6886	33
08/02/1993	11:26:59	0.6888	33
08/02/1993	11:28:00	0.6888	33
08/02/1993	11:28:00	0.6887	33
08/02/1993	11:29:00	0.6889	33
08/02/1993	11:29:00	0.689	33
08/02/1993	11:31:00	0.6889	33
08/02/1993	11:31:00	0.6888	33
08/02/1993	11:31:00	0.6889	33
08/02/1993	11:31:00	0.6888	33
08/02/1993	11:32:00	0.689	33
08/02/1993	11:32:00	0.6889	33
08/02/1993	11:32:59	0.6891	33
08/02/1993	11:32:59	0.6888	33
08/02/1993	11:32:59	0.6891	33
08/02/1993	11:34:00	0.6892	33
08/02/1993	11:34:00	0.6893	33
08/02/1993	11:34:00	0.6894	33
08/02/1993	11:35:00	0.6895	33
08/02/1993	11:35:00	0.6896	33
08/02/1993	11:35:00	0.6895	33
08/02/1993	11:35:00	0.6897	33
08/02/1993	11:35:00	0.6898	33
08/02/1993	11:35:59	0.6897	33
08/02/1993	11:35:59	0.6896	33
08/02/1993	11:35:59	0.6895	33
08/02/1993	11:36:59	0.6895	33
08/02/1993	11:36:59	0.6893	33
08/02/1993	11:38:00	0.6894	33
08/02/1993	11:38:00	0.6893	33
08/02/1993	11:38:00	0.6894	33
08/02/1993	11:38:00	0.6892	33
08/02/1993	11:38:00	0.6894	33
08/02/1993	11:39:00	0.6896	33
08/02/1993	11:39:59	0.6895	33
08/02/1993	11:42:59	0.6894	33
08/02/1993	11:42:59	0.6896	33
08/02/1993	11:44:00	0.6895	33
08/02/1993	11:45:00	0.6896	33
08/02/1993	11:45:59	0.6894	33
08/02/1993	11:47:00	0.6895	33
08/02/1993	11:47:00	0.6894	33
08/02/1993	11:48:00	0.6893	33
08/02/1993	11:48:00	0.6892	33
08/02/1993	11:48:59	0.6894	33
08/02/1993	11:49:59	0.6895	33
08/02/1993	11:51:59	0.6894	33
08/02/1993	11:52:59	0.6892	33
08/02/1993	11:52:59	0.6891	33
08/02/1993	11:54:00	0.6892	33
08/02/1993	11:55:59	0.6893	33
08/02/1993	11:55:59	0.6894	33
08/02/1993	11:57:00	0.6892	33
08/02/1993	11:58:00	0.6894	33
08/02/1993	11:58:00	0.6895	33
08/02/1993	11:58:00	0.6897	33
08/02/1993	11:58:00	0.6898	33
08/02/1993	11:58:00	0.6899	33
08/02/1993	11:58:00	0.6896	33
08/02/1993	11:58:59	0.6898	33
08/02/1993	11:58:59	0.6899	33
08/02/1993	11:58:59	0.69	33
08/02/1993	11:58:59	0.6899	33
08/02/1993	11:58:59	0.69	33
08/02/1993	11:58:59	0.6901	33
08/02/1993	12:00:00	0.6902	33
08/02/1993	12:00:00	0.69	33
08/02/1993	12:00:00	0.6901	33
08/02/1993	12:00:00	0.6902	33
08/02/1993	12:01:00	0.6904	33
08/02/1993	12:01:00	0.6903	33
08/02/1993	12:01:00	0.6904	33
08/02/1993	12:01:00	0.6905	33
08/02/1993	12:01:00	0.6903	33
08/02/1993	12:01:00	0.6902	33
08/02/1993	12:01:00	0.6901	33
08/02/1993	12:01:59	0.69	33
08/02/1993	12:01:59	0.6902	33
08/02/1993	12:01:59	0.69	33
08/02/1993	12:03:00	0.6901	33
08/02/1993	12:03:00	0.6902	33
08/02/1993	12:03:00	0.69	33
08/02/1993	12:03:00	0.6901	33
08/02/1993	12:03:00	0.6902	33
08/02/1993	12:03:00	0.6903	33
08/02/1993	12:04:00	0.6904	33
08/02/1993	12:04:00	0.6905	33
08/02/1993	12:04:00	0.6904	33
08/02/1993	12:04:00	0.6905	33
08/02/1993	12:04:00	0.6906	33
08/02/1993	12:04:00	0.6903	33
08/02/1993	12:04:00	0.6905	33
08/02/1993	12:04:00	0.6903	33
08/02/1993	12:04:59	0.6904	33
08/02/1993	12:04:59	0.6903	33
08/02/1993	12:05:59	0.6901	33
08/02/1993	12:05:59	0.69	33
08/02/1993	12:05:59	0.6902	33
08/02/1993	12:07:00	0.6905	33
08/02/1993	12:08:00	0.6903	33
08/02/1993	12:08:00	0.6905	33
08/02/1993	12:08:59	0.6903	33
08/02/1993	12:08:59	0.6902	33
08/02/1993	12:10:00	0.6903	33
08/02/1993	12:10:00	0.6904	33
08/02/1993	12:10:00	0.6903	33
08/02/1993	12:10:00	0.6904	33
08/02/1993	12:10:00	0.6905	33
08/02/1993	12:11:00	0.6904	33
08/02/1993	12:11:00	0.6903	33
08/02/1993	12:11:00	0.6905	33
08/02/1993	12:11:00	0.6904	33
08/02/1993	12:11:59	0.6903	33
08/02/1993	12:11:59	0.6904	33
08/02/1993	12:11:59	0.6905	33
08/02/1993	12:11:59	0.6903	33
08/02/1993	12:13:00	0.6904	33
08/02/1993	12:13:00	0.6903	33
08/02/1993	12:14:00	0.6902	33
08/02/1993	12:14:59	0.6903	33
08/02/1993	12:14:59	0.6901	33
08/02/1993	12:14:59	0.69	33
08/02/1993	12:16:00	0.6901	33
08/02/1993	12:16:00	0.69	33
08/02/1993	12:17:00	0.6901	33
08/02/1993	12:17:00	0.6902	33
08/02/1993	12:17:00	0.6901	33
08/02/1993	12:17:00	0.6902	33
08/02/1993	12:17:00	0.6903	33
08/02/1993	12:17:59	0.6904	33
08/02/1993	12:17:59	0.6905	33
08/02/1993	12:19:00	0.6904	33
08/02/1993	12:19:00	0.6905	33
08/02/1993	12:19:00	0.6904	33
08/02/1993	12:19:00	0.6903	33
08/02/1993	12:19:00	0.6907	33
08/02/1993	12:20:00	0.6905	33
08/02/1993	12:20:00	0.6906	33
08/02/1993	12:20:00	0.6903	33
08/02/1993	12:20:59	0.6904	33
08/02/1993	12:23:00	0.6905	33
08/02/1993	12:23:00	0.6904	33
08/02/1993	12:23:00	0.6906	33
08/02/1993	12:24:00	0.6905	33
08/02/1993	12:24:00	0.6907	33
08/02/1993	12:24:59	0.6906	33
08/02/1993	12:24:59	0.6905	33
08/02/1993	12:24:59	0.6906	33
08/02/1993	12:24:59	0.6907	33
08/02/1993	12:24:59	0.6906	33
08/02/1993	12:26:00	0.6904	33
08/02/1993	12:26:00	0.6905	33
08/02/1993	12:27:00	0.6905	33
08/02/1993	12:27:00	0.6904	33
08/02/1993	12:27:59	0.6903	33
08/02/1993	12:27:59	0.6904	33
08/02/1993	12:27:59	0.6903	33
08/02/1993	12:27:59	0.6904	33
08/02/1993	12:27:59	0.6906	33
08/02/1993	12:27:59	0.6907	33
08/02/1993	12:27:59	0.6909	33
08/02/1993	12:27:59	0.691	33
08/02/1993	12:29:00	0.6909	33
08/02/1993	12:29:00	0.691	33
08/02/1993	12:29:00	0.691	33
08/02/1993	12:30:00	0.6909	33
08/02/1993	12:30:00	0.6908	33
08/02/1993	12:30:00	0.6907	33
08/02/1993	12:30:00	0.6906	33
08/02/1993	12:30:00	0.6907	33
08/02/1993	12:30:00	0.6906	33
08/02/1993	12:30:59	0.6905	33
08/02/1993	12:32:00	0.6904	33
08/02/1993	12:32:00	0.6906	33
08/02/1993	12:32:00	0.6905	33
08/02/1993	12:32:00	0.6904	33
08/02/1993	12:33:00	0.6903	33
08/02/1993	12:33:00	0.6902	33
08/02/1993	12:33:00	0.6904	33
08/02/1993	12:33:59	0.6905	33
08/02/1993	12:33:59	0.6904	33
08/02/1993	12:34:59	0.6905	33
08/02/1993	12:36:00	0.6906	33
08/02/1993	12:36:00	0.6908	33
08/02/1993	12:36:00	0.6907	33
08/02/1993	12:36:00	0.6906	33
08/02/1993	12:36:59	0.6907	33
08/02/1993	12:36:59	0.6908	33
08/02/1993	12:36:59	0.6907	33
08/02/1993	12:37:59	0.6906	33
08/02/1993	12:37:59	0.6907	33
08/02/1993	12:37:59	0.6908	33
08/02/1993	12:37:59	0.691	33
08/02/1993	12:37:59	0.6912	33
08/02/1993	12:39:00	0.691	33
08/02/1993	12:39:00	0.6907	33
08/02/1993	12:39:00	0.691	33
08/02/1993	12:40:00	0.6907	33
08/02/1993	12:40:00	0.6906	33
08/02/1993	12:40:00	0.6908	33
08/02/1993	12:40:59	0.6909	33
08/02/1993	12:40:59	0.691	33
08/02/1993	12:40:59	0.6912	33
08/02/1993	12:40:59	0.6911	33
08/02/1993	12:42:00	0.6912	33
08/02/1993	12:42:00	0.6914	33
08/02/1993	12:42:00	0.6915	33
08/02/1993	12:43:00	0.6914	33
08/02/1993	12:43:00	0.6913	33
08/02/1993	12:43:00	0.6914	33
08/02/1993	12:43:00	0.6915	33
08/02/1993	12:43:00	0.6914	33
08/02/1993	12:43:59	0.6913	33
08/02/1993	12:43:59	0.6916	33
08/02/1993	12:43:59	0.6914	33
08/02/1993	12:43:59	0.6916	33
08/02/1993	12:45:00	0.6918	33
08/02/1993	12:45:00	0.6916	33
08/02/1993	12:45:00	0.6915	33
08/02/1993	12:45:00	0.6918	33
08/02/1993	12:45:00	0.6917	33
08/02/1993	12:45:00	0.6919	33
08/02/1993	12:45:00	0.6916	33
08/02/1993	12:45:00	0.6917	33
08/02/1993	12:46:00	0.6916	33
08/02/1993	12:46:00	0.6914	33
08/02/1993	12:46:00	0.6915	33
08/02/1993	12:46:00	0.6912	33
08/02/1993	12:46:59	0.691	33
08/02/1993	12:46:59	0.6912	33
08/02/1993	12:48:00	0.6914	33
08/02/1993	12:48:00	0.6913	33
08/02/1993	12:48:00	0.6912	33
08/02/1993	12:49:00	0.6913	33
08/02/1993	12:49:00	0.6914	33
08/02/1993	12:49:00	0.6916	33
08/02/1993	12:49:59	0.6914	33
08/02/1993	12:49:59	0.6915	33
08/02/1993	12:49:59	0.6914	33
08/02/1993	12:49:59	0.6913	33
08/02/1993	12:50:59	0.6914	33
08/02/1993	12:50:59	0.6913	33
08/02/1993	12:50:59	0.6914	33
08/02/1993	12:52:00	0.6915	33
08/02/1993	12:52:00	0.6914	33
08/02/1993	12:52:00	0.6915	33
08/02/1993	12:53:00	0.6914	33
08/02/1993	12:53:00	0.6913	33
08/02/1993	12:53:59	0.6914	33
08/02/1993	12:53:59	0.6912	33
08/02/1993	12:53:59	0.6914	33
08/02/1993	12:53:59	0.6915	33
08/02/1993	12:53:59	0.6913	33
08/02/1993	12:55:00	0.6916	33
08/02/1993	12:56:00	0.6912	33
08/02/1993	12:56:00	0.6911	33
08/02/1993	12:56:00	0.6912	33
08/02/1993	12:56:00	0.691	33
08/02/1993	12:56:00	0.6911	33
08/02/1993	12:56:00	0.6912	33
08/02/1993	12:56:00	0.6911	33
08/02/1993	12:56:59	0.691	33
08/02/1993	12:56:59	0.6909	33
08/02/1993	12:56:59	0.6908	33
08/02/1993	12:56:59	0.691	33
08/02/1993	12:56:59	0.6912	33
08/02/1993	12:58:00	0.6913	33
08/02/1993	12:58:00	0.6914	33
08/02/1993	12:58:00	0.6915	33
08/02/1993	12:58:00	0.6914	33
08/02/1993	12:58:00	0.6915	33
08/02/1993	12:59:00	0.6914	33
08/02/1993	12:59:59	0.6916	33
08/02/1993	12:59:59	0.6916	33
08/02/1993	13:01:00	0.6917	33
08/02/1993	13:01:00	0.6918	33
08/02/1993	13:01:00	0.6919	33
08/02/1993	13:01:00	0.692	33
08/02/1993	13:01:00	0.6919	33
08/02/1993	13:01:00	0.6918	33
08/02/1993	13:01:00	0.6919	33
08/02/1993	13:02:00	0.6917	33
08/02/1993	13:02:00	0.6918	33
08/02/1993	13:02:00	0.6917	33
08/02/1993	13:02:59	0.6916	33
08/02/1993	13:02:59	0.6918	33
08/02/1993	13:04:00	0.6916	33
08/02/1993	13:04:00	0.6915	33
08/02/1993	13:05:00	0.6917	33
08/02/1993	13:05:00	0.6916	33
08/02/1993	13:05:00	0.6917	33
08/02/1993	13:05:00	0.6916	33
08/02/1993	13:05:00	0.6915	33
08/02/1993	13:05:00	0.6916	33
08/02/1993	13:05:59	0.692	33
08/02/1993	13:05:59	0.6919	33
08/02/1993	13:05:59	0.6918	33
08/02/1993	13:05:59	0.6919	33
08/02/1993	13:06:59	0.692	33
08/02/1993	13:06:59	0.6919	33
08/02/1993	13:06:59	0.6918	33
08/02/1993	13:08:00	0.6917	33
08/02/1993	13:08:00	0.6915	33
08/02/1993	13:08:00	0.6916	33
08/02/1993	13:09:00	0.6917	33
08/02/1993	13:09:00	0.6918	33
08/02/1993	13:09:00	0.6917	33
08/02/1993	13:09:00	0.6916	33
08/02/1993	13:09:59	0.6917	33
08/02/1993	13:09:59	0.6915	33
08/02/1993	13:09:59	0.6916	33
08/02/1993	13:09:59	0.6915	33
08/02/1993	13:09:59	0.6916	33
08/02/1993	13:11:00	0.6915	33
08/02/1993	13:11:00	0.6917	33
08/02/1993	13:11:00	0.6918	33
08/02/1993	13:11:00	0.6917	33
08/02/1993	13:12:00	0.6918	33
08/02/1993	13:12:59	0.6917	33
08/02/1993	13:12:59	0.6916	33
08/02/1993	13:14:00	0.6918	33
08/02/1993	13:14:00	0.6917	33
08/02/1993	13:14:00	0.6918	33
08/02/1993	13:14:00	0.6919	33
08/02/1993	13:14:00	0.6918	33
08/02/1993	13:15:00	0.6917	33
08/02/1993	13:15:00	0.6915	33
08/02/1993	13:15:00	0.6914	33
08/02/1993	13:15:00	0.6915	33
08/02/1993	13:15:59	0.6916	33
08/02/1993	13:17:00	0.6915	33
08/02/1993	13:17:00	0.6916	33
08/02/1993	13:17:00	0.6915	33
08/02/1993	13:17:00	0.6914	33
08/02/1993	13:18:00	0.6916	33
08/02/1993	13:18:00	0.6917	33
08/02/1993	13:19:59	0.6918	33
08/02/1993	13:21:00	0.6919	33
08/02/1993	13:21:00	0.692	33
08/02/1993	13:21:59	0.6921	33
08/02/1993	13:21:59	0.6922	33
08/02/1993	13:21:59	0.6923	33
08/02/1993	13:21:59	0.6922	33
08/02/1993	13:21:59	0.6921	33
08/02/1993	13:22:59	0.692	33
08/02/1993	13:22:59	0.6922	33
08/02/1993	13:22:59	0.6923	33
08/02/1993	13:22:59	0.6924	33
08/02/1993	13:24:00	0.6923	33
08/02/1993	13:24:00	0.6922	33
08/02/1993	13:24:00	0.6923	33
08/02/1993	13:24:00	0.6924	33
08/02/1993	13:24:00	0.6922	33
08/02/1993	13:25:00	0.6923	33
08/02/1993	13:25:00	0.692	33
08/02/1993	13:25:00	0.6922	33
08/02/1993	13:25:00	0.6921	33
08/02/1993	13:25:00	0.692	33
08/02/1993	13:25:59	0.6919	33
08/02/1993	13:25:59	0.6918	33
08/02/1993	13:25:59	0.6917	33
08/02/1993	13:25:59	0.6916	33
08/02/1993	13:27:00	0.6915	33
08/02/1993	13:28:00	0.6919	33
08/02/1993	13:28:00	0.692	33
08/02/1993	13:28:00	0.6918	33
08/02/1993	13:28:00	0.6918	33
08/02/1993	13:28:59	0.6916	33
08/02/1993	13:28:59	0.692	33
08/02/1993	13:30:00	0.6921	33
08/02/1993	13:30:00	0.6922	33
08/02/1993	13:30:00	0.692	33
08/02/1993	13:31:00	0.6923	33
08/02/1993	13:31:00	0.6925	33
08/02/1993	13:31:00	0.6923	33
08/02/1993	13:31:00	0.6925	33
08/02/1993	13:31:00	0.6926	33
08/02/1993	13:31:00	0.6928	33
08/02/1993	13:31:00	0.6927	33
08/02/1993	13:31:00	0.6926	33
08/02/1993	13:31:00	0.6927	33
08/02/1993	13:31:00	0.6925	33
08/02/1993	13:31:59	0.6924	33
08/02/1993	13:31:59	0.6925	33
08/02/1993	13:31:59	0.6925	33
08/02/1993	13:33:00	0.6924	33
08/02/1993	13:33:00	0.6923	33
08/02/1993	13:33:00	0.6925	33
08/02/1993	13:34:00	0.6923	33
08/02/1993	13:34:00	0.6925	33
08/02/1993	13:34:00	0.6923	33
08/02/1993	13:34:00	0.6924	33
08/02/1993	13:34:59	0.6925	33
08/02/1993	13:34:59	0.6926	33
08/02/1993	13:35:59	0.6925	33
08/02/1993	13:35:59	0.6924	33
08/02/1993	13:37:00	0.6923	33
08/02/1993	13:37:00	0.6924	33
08/02/1993	13:37:00	0.6925	33
08/02/1993	13:37:00	0.6924	33
08/02/1993	13:38:59	0.6925	33
08/02/1993	13:38:59	0.6926	33
08/02/1993	13:38:59	0.6927	33
08/02/1993	13:40:00	0.6928	33
08/02/1993	13:40:00	0.6927	33
08/02/1993	13:40:00	0.6929	33
08/02/1993	13:40:00	0.6928	33
08/02/1993	13:40:00	0.6929	33
08/02/1993	13:41:00	0.6927	33
08/02/1993	13:41:00	0.6928	33
08/02/1993	13:41:00	0.6927	33
08/02/1993	13:41:59	0.6926	33
08/02/1993	13:43:00	0.6926	33
08/02/1993	13:43:00	0.6928	33
08/02/1993	13:43:00	0.6927	33
08/02/1993	13:44:59	0.6929	33
08/02/1993	13:44:59	0.6926	33
08/02/1993	13:44:59	0.6927	33
08/02/1993	13:44:59	0.6926	33
08/02/1993	13:44:59	0.6928	33
08/02/1993	13:44:59	0.6929	33
08/02/1993	13:44:59	0.693	33
08/02/1993	13:46:00	0.6929	33
08/02/1993	13:46:00	0.693	33
08/02/1993	13:46:00	0.6929	33
08/02/1993	13:46:00	0.6927	33
08/02/1993	13:47:00	0.6926	33
08/02/1993	13:47:00	0.6928	33
08/02/1993	13:47:00	0.6926	33
08/02/1993	13:47:00	0.6928	33
08/02/1993	13:47:00	0.6927	33
08/02/1993	13:47:00	0.6927	33
08/02/1993	13:47:59	0.6925	33
08/02/1993	13:47:59	0.6926	33
08/02/1993	13:47:59	0.6925	33
08/02/1993	13:47:59	0.6927	33
08/02/1993	13:49:00	0.6926	33
08/02/1993	13:49:00	0.6924	33
08/02/1993	13:49:00	0.6925	33
08/02/1993	13:50:00	0.6924	33
08/02/1993	13:50:00	0.6922	33
08/02/1993	13:50:00	0.6921	33
08/02/1993	13:50:59	0.692	33
08/02/1993	13:50:59	0.6922	33
08/02/1993	13:50:59	0.6921	33
08/02/1993	13:50:59	0.692	33
08/02/1993	13:50:59	0.6917	33
08/02/1993	13:50:59	0.6919	33
08/02/1993	13:50:59	0.6918	33
08/02/1993	13:51:59	0.6918	33
08/02/1993	13:51:59	0.692	33
08/02/1993	13:51:59	0.6919	33
08/02/1993	13:51:59	0.6917	33
08/02/1993	13:51:59	0.692	33
08/02/1993	13:53:00	0.6922	33
08/02/1993	13:53:00	0.6921	33
08/02/1993	13:53:00	0.6919	33
08/02/1993	13:53:00	0.6917	33
08/02/1993	13:54:00	0.6919	33
08/02/1993	13:54:00	0.6917	33
08/02/1993	13:54:00	0.6918	33
08/02/1993	13:54:00	0.6919	33
08/02/1993	13:54:00	0.6916	33
08/02/1993	13:54:00	0.6918	33
08/02/1993	13:54:59	0.6917	33
08/02/1993	13:54:59	0.6918	33
08/02/1993	13:54:59	0.6919	33
08/02/1993	13:56:00	0.6917	33
08/02/1993	13:56:00	0.6916	33
08/02/1993	13:56:00	0.6917	33
08/02/1993	13:56:00	0.6918	33
08/02/1993	13:57:00	0.6917	33
08/02/1993	13:57:00	0.6918	33
08/02/1993	13:57:59	0.6917	33
08/02/1993	13:57:59	0.6916	33
08/02/1993	13:59:00	0.6915	33
08/02/1993	13:59:00	0.6916	33
08/02/1993	13:59:00	0.6916	33
08/02/1993	13:59:00	0.6915	33
08/02/1993	13:59:00	0.6914	33
08/02/1993	13:59:00	0.6913	33
08/02/1993	13:59:00	0.6912	33
08/02/1993	13:59:00	0.6913	33
08/02/1993	13:59:00	0.6912	33
08/02/1993	13:59:00	0.6913	33
08/02/1993	13:59:00	0.6914	33
08/02/1993	13:59:00	0.6915	33
08/02/1993	13:59:00	0.6913	33
08/02/1993	14:00:00	0.6915	49
08/03/1993	17:04:59	0.6919	73
08/03/1993	17:04:59	0.6916	65
08/03/1993	18:07:00	0.6907	65
08/03/1993	18:24:00	0.691	65
08/03/1993	19:08:00	0.6907	65
08/03/1993	19:11:00	0.6909	65
08/03/1993	19:56:00	0.6907	65
08/03/1993	19:59:00	0.6902	65
08/03/1993	19:59:00	0.69	65
08/03/1993	00:53:00	0.69	65
08/03/1993	01:02:59	0.69	65
08/03/1993	01:22:59	0.6898	65
08/03/1993	01:24:00	0.6895	65
08/03/1993	01:34:59	0.6895	65
08/03/1993	01:40:00	0.6895	65
08/03/1993	02:16:00	0.689	65
08/03/1993	02:20:59	0.6889	65
08/03/1993	02:20:59	0.6888	65
08/03/1993	02:26:59	0.6885	65
08/03/1993	03:21:59	0.6885	65
08/03/1993	03:26:00	0.6882	65
08/03/1993	03:26:00	0.6881	65
08/03/1993	04:14:00	0.6898	65
08/03/1993	04:44:59	0.6898	65
08/03/1993	05:15:00	0.6898	65
08/03/1993	05:19:59	0.6917	65
08/03/1993	05:48:59	0.6917	81
08/03/1993	07:19:59	0.6908	41
08/03/1993	07:19:59	0.6909	33
08/03/1993	07:19:59	0.6912	33
08/03/1993	07:19:59	0.6913	33
08/03/1993	07:19:59	0.6914	33
08/03/1993	07:19:59	0.691	33
08/03/1993	07:19:59	0.6911	33
08/03/1993	07:19:59	0.6915	33
08/03/1993	07:19:59	0.6916	33
08/03/1993	07:21:00	0.6917	33
08/03/1993	07:21:00	0.6918	33
08/03/1993	07:21:00	0.6919	33
08/03/1993	07:21:00	0.692	33
08/03/1993	07:21:00	0.6918	33
08/03/1993	07:21:59	0.692	33
08/03/1993	07:21:59	0.6918	33
08/03/1993	07:21:59	0.6919	33
08/03/1993	07:21:59	0.6917	33
08/03/1993	07:21:59	0.6918	33
08/03/1993	07:21:59	0.6917	33
08/03/1993	07:22:59	0.6918	33
08/03/1993	07:22:59	0.6917	33
08/03/1993	07:22:59	0.6918	33
08/03/1993	07:22:59	0.6916	33
08/03/1993	07:22:59	0.6917	33
08/03/1993	07:22:59	0.6918	33
08/03/1993	07:24:00	0.6917	33
08/03/1993	07:24:00	0.6918	33
08/03/1993	07:24:00	0.6916	33
08/03/1993	07:25:00	0.6917	33
08/03/1993	07:25:00	0.6918	33
08/03/1993	07:25:59	0.6916	33
08/03/1993	07:25:59	0.6914	33
08/03/1993	07:25:59	0.6916	33
08/03/1993	07:25:59	0.6914	33
08/03/1993	07:25:59	0.6915	33
08/03/1993	07:25:59	0.6916	33
08/03/1993	07:27:00	0.6917	33
08/03/1993	07:27:00	0.6916	33
08/03/1993	07:27:00	0.6915	33
08/03/1993	07:27:00	0.6914	33
08/03/1993	07:27:00	0.6915	33
08/03/1993	07:28:00	0.6914	33
08/03/1993	07:28:00	0.6915	33
08/03/1993	07:28:00	0.6918	33
08/03/1993	07:28:00	0.6917	33
08/03/1993	07:28:59	0.6916	33
08/03/1993	07:28:59	0.6915	33
08/03/1993	07:28:59	0.6914	33
08/03/1993	07:28:59	0.6916	33
08/03/1993	07:28:59	0.6914	33
08/03/1993	07:30:00	0.6917	33
08/03/1993	07:30:00	0.692	33
08/03/1993	07:30:00	0.6925	33
08/03/1993	07:30:00	0.693	33
08/03/1993	07:30:00	0.6932	33
08/03/1993	07:30:00	0.6934	33
08/03/1993	07:30:00	0.6936	33
08/03/1993	07:30:00	0.694	33
08/03/1993	07:30:00	0.6921	33
08/03/1993	07:30:00	0.6938	33
08/03/1993	07:31:00	0.6938	33
08/03/1993	07:31:00	0.6935	33
08/03/1993	07:31:00	0.694	33
08/03/1993	07:31:00	0.6942	33
08/03/1993	07:31:00	0.6943	33
08/03/1993	07:31:00	0.6945	33
08/03/1993	07:31:00	0.6946	33
08/03/1993	07:31:00	0.695	33
08/03/1993	07:31:00	0.6948	33
08/03/1993	07:31:00	0.6944	33
08/03/1993	07:31:00	0.6949	33
08/03/1993	07:31:00	0.6945	33
08/03/1993	07:31:00	0.6947	33
08/03/1993	07:31:00	0.6949	33
08/03/1993	07:31:59	0.695	33
08/03/1993	07:31:59	0.6947	33
08/03/1993	07:31:59	0.6945	33
08/03/1993	07:31:59	0.694	33
08/03/1993	07:31:59	0.693	33
08/03/1993	07:33:00	0.6935	33
08/03/1993	07:33:00	0.694	33
08/03/1993	07:33:00	0.6942	33
08/03/1993	07:33:00	0.6945	33
08/03/1993	07:33:00	0.695	33
08/03/1993	07:33:00	0.6945	33
08/03/1993	07:33:00	0.694	33
08/03/1993	07:33:00	0.6945	33
08/03/1993	07:33:00	0.6947	33
08/03/1993	07:33:00	0.695	33
08/03/1993	07:33:00	0.6951	33
08/03/1993	07:33:00	0.6952	33
08/03/1993	07:33:00	0.6954	33
08/03/1993	07:34:00	0.695	33
08/03/1993	07:34:00	0.6949	33
08/03/1993	07:34:00	0.695	33
08/03/1993	07:34:00	0.6949	33
08/03/1993	07:34:00	0.6945	33
08/03/1993	07:34:00	0.695	33
08/03/1993	07:34:59	0.6952	33
08/03/1993	07:34:59	0.6954	33
08/03/1993	07:34:59	0.6953	33
08/03/1993	07:34:59	0.695	33
08/03/1993	07:34:59	0.6952	33
08/03/1993	07:34:59	0.695	33
08/03/1993	07:34:59	0.6949	33
08/03/1993	07:34:59	0.6948	33
08/03/1993	07:34:59	0.6947	33
08/03/1993	07:34:59	0.6945	33
08/03/1993	07:35:59	0.6943	33
08/03/1993	07:35:59	0.6942	33
08/03/1993	07:35:59	0.6944	33
08/03/1993	07:35:59	0.6942	33
08/03/1993	07:35:59	0.6941	33
08/03/1993	07:35:59	0.694	33
08/03/1993	07:35:59	0.6937	33
08/03/1993	07:35:59	0.6936	33
08/03/1993	07:35:59	0.6935	33
08/03/1993	07:35:59	0.6934	33
08/03/1993	07:37:00	0.6936	33
08/03/1993	07:37:00	0.6933	33
08/03/1993	07:37:00	0.6935	33
08/03/1993	07:37:00	0.693	33
08/03/1993	07:37:00	0.6934	33
08/03/1993	07:37:00	0.693	33
08/03/1993	07:37:00	0.6928	33
08/03/1993	07:37:00	0.6926	33
08/03/1993	07:37:00	0.6925	33
08/03/1993	07:37:00	0.6926	33
08/03/1993	07:37:00	0.693	33
08/03/1993	07:37:00	0.6934	33
08/03/1993	07:38:00	0.6932	33
08/03/1993	07:38:00	0.6933	33
08/03/1993	07:38:00	0.6932	33
08/03/1993	07:38:00	0.6931	33
08/03/1993	07:38:00	0.6932	33
08/03/1993	07:38:00	0.693	33
08/03/1993	07:38:00	0.6935	33
08/03/1993	07:38:00	0.6936	33
08/03/1993	07:38:00	0.6938	33
08/03/1993	07:38:00	0.694	33
08/03/1993	07:38:00	0.6937	33
08/03/1993	07:38:00	0.6935	33
08/03/1993	07:38:00	0.6937	33
08/03/1993	07:38:00	0.6938	33
08/03/1993	07:38:59	0.6939	33
08/03/1993	07:38:59	0.694	33
08/03/1993	07:38:59	0.6941	33
08/03/1993	07:38:59	0.6939	33
08/03/1993	07:38:59	0.694	33
08/03/1993	07:38:59	0.6941	33
08/03/1993	07:38:59	0.6942	33
08/03/1993	07:38:59	0.6943	33
08/03/1993	07:38:59	0.6944	33
08/03/1993	07:40:00	0.6946	33
08/03/1993	07:40:00	0.6947	33
08/03/1993	07:40:00	0.6948	33
08/03/1993	07:40:00	0.6949	33
08/03/1993	07:40:00	0.6945	33
08/03/1993	07:40:00	0.6944	33
08/03/1993	07:40:00	0.6943	33
08/03/1993	07:40:00	0.6942	33
08/03/1993	07:40:00	0.694	33
08/03/1993	07:40:00	0.6947	33
08/03/1993	07:41:00	0.6943	33
08/03/1993	07:41:00	0.6941	33
08/03/1993	07:41:00	0.694	33
08/03/1993	07:41:00	0.6938	33
08/03/1993	07:41:00	0.694	33
08/03/1993	07:41:00	0.6938	33
08/03/1993	07:41:00	0.6936	33
08/03/1993	07:41:00	0.6937	33
08/03/1993	07:41:00	0.6938	33
08/03/1993	07:41:00	0.6936	33
08/03/1993	07:41:00	0.6938	33
08/03/1993	07:41:00	0.6935	33
08/03/1993	07:41:59	0.6934	33
08/03/1993	07:41:59	0.6933	33
08/03/1993	07:41:59	0.6934	33
08/03/1993	07:41:59	0.6935	33
08/03/1993	07:41:59	0.6934	33
08/03/1993	07:41:59	0.6933	33
08/03/1993	07:41:59	0.6936	33
08/03/1993	07:41:59	0.6934	33
08/03/1993	07:41:59	0.6938	33
08/03/1993	07:41:59	0.694	33
08/03/1993	07:41:59	0.6938	33
08/03/1993	07:41:59	0.6936	33
08/03/1993	07:41:59	0.6935	33
08/03/1993	07:41:59	0.6937	33
08/03/1993	07:41:59	0.6934	33
08/03/1993	07:43:00	0.6933	33
08/03/1993	07:43:00	0.6936	33
08/03/1993	07:43:00	0.6935	33
08/03/1993	07:43:00	0.6936	33
08/03/1993	07:43:00	0.6938	33
08/03/1993	07:43:00	0.694	33
08/03/1993	07:43:00	0.6939	33
08/03/1993	07:43:00	0.6938	33
08/03/1993	07:44:00	0.694	33
08/03/1993	07:44:00	0.6938	33
08/03/1993	07:44:00	0.6939	33
08/03/1993	07:44:00	0.6937	33
08/03/1993	07:44:00	0.6938	33
08/03/1993	07:44:00	0.6937	33
08/03/1993	07:44:00	0.6938	33
08/03/1993	07:44:00	0.6939	33
08/03/1993	07:44:59	0.6936	33
08/03/1993	07:44:59	0.6935	33
08/03/1993	07:44:59	0.6934	33
08/03/1993	07:44:59	0.6935	33
08/03/1993	07:44:59	0.6934	33
08/03/1993	07:44:59	0.6933	33
08/03/1993	07:44:59	0.6934	33
08/03/1993	07:44:59	0.6935	33
08/03/1993	07:44:59	0.6932	33
08/03/1993	07:44:59	0.6934	33
08/03/1993	07:46:00	0.6935	33
08/03/1993	07:46:00	0.6936	33
08/03/1993	07:46:00	0.6935	33
08/03/1993	07:46:00	0.6936	33
08/03/1993	07:46:00	0.6937	33
08/03/1993	07:46:00	0.6938	33
08/03/1993	07:47:00	0.6937	33
08/03/1993	07:47:00	0.6938	33
08/03/1993	07:47:00	0.6937	33
08/03/1993	07:47:00	0.6938	33
08/03/1993	07:47:00	0.6937	33
08/03/1993	07:47:59	0.6938	33
08/03/1993	07:47:59	0.6936	33
08/03/1993	07:47:59	0.6937	33
08/03/1993	07:47:59	0.6938	33
08/03/1993	07:47:59	0.694	33
08/03/1993	07:47:59	0.6938	33
08/03/1993	07:47:59	0.694	33
08/03/1993	07:49:00	0.6939	33
08/03/1993	07:49:00	0.6938	33
08/03/1993	07:49:00	0.694	33
08/03/1993	07:49:00	0.6939	33
08/03/1993	07:49:00	0.6938	33
08/03/1993	07:49:00	0.694	33
08/03/1993	07:49:00	0.6941	33
08/03/1993	07:49:00	0.6939	33
08/03/1993	07:49:00	0.694	33
08/03/1993	07:49:00	0.694	33
08/03/1993	07:50:00	0.6939	33
08/03/1993	07:50:00	0.6941	33
08/03/1993	07:50:00	0.694	33
08/03/1993	07:50:00	0.6941	33
08/03/1993	07:50:59	0.6943	33
08/03/1993	07:50:59	0.6942	33
08/03/1993	07:50:59	0.6943	33
08/03/1993	07:50:59	0.6944	33
08/03/1993	07:50:59	0.6945	33
08/03/1993	07:50:59	0.6946	33
08/03/1993	07:50:59	0.6947	33
08/03/1993	07:50:59	0.6945	33
08/03/1993	07:50:59	0.6946	33
08/03/1993	07:50:59	0.6945	33
08/03/1993	07:50:59	0.6947	33
08/03/1993	07:50:59	0.6944	33
08/03/1993	07:51:59	0.6946	33
08/03/1993	07:51:59	0.6947	33
08/03/1993	07:51:59	0.6944	33
08/03/1993	07:51:59	0.6943	33
08/03/1993	07:51:59	0.6942	33
08/03/1993	07:51:59	0.6941	33
08/03/1993	07:53:00	0.6939	33
08/03/1993	07:53:00	0.694	33
08/03/1993	07:54:00	0.6937	33
08/03/1993	07:54:00	0.6938	33
08/03/1993	07:54:00	0.694	33
08/03/1993	07:54:00	0.6938	33
08/03/1993	07:54:00	0.6939	33
08/03/1993	07:54:00	0.694	33
08/03/1993	07:54:00	0.6938	33
08/03/1993	07:54:00	0.6939	33
08/03/1993	07:54:59	0.6937	33
08/03/1993	07:54:59	0.6938	33
08/03/1993	07:54:59	0.6937	33
08/03/1993	07:54:59	0.6936	33
08/03/1993	07:56:00	0.6935	33
08/03/1993	07:56:00	0.6936	33
08/03/1993	07:56:00	0.6935	33
08/03/1993	07:56:00	0.6936	33
08/03/1993	07:56:00	0.6938	33
08/03/1993	07:56:00	0.6936	33
08/03/1993	07:56:00	0.6937	33
08/03/1993	07:56:00	0.6938	33
08/03/1993	07:57:00	0.694	33
08/03/1993	07:57:00	0.6939	33
08/03/1993	07:57:00	0.6941	33
08/03/1993	07:57:00	0.694	33
08/03/1993	07:57:59	0.6941	33
08/03/1993	07:57:59	0.694	33
08/03/1993	07:57:59	0.6942	33
08/03/1993	07:57:59	0.6944	33
08/03/1993	07:57:59	0.6945	33
08/03/1993	07:57:59	0.6944	33
08/03/1993	07:57:59	0.6943	33
08/03/1993	07:57:59	0.6942	33
08/03/1993	07:59:00	0.6944	33
08/03/1993	07:59:00	0.6942	33
08/03/1993	08:00:00	0.6946	33
08/03/1993	08:00:00	0.6944	33
08/03/1993	08:00:00	0.6945	33
08/03/1993	08:00:00	0.6943	33
08/03/1993	08:00:00	0.6942	33
08/03/1993	08:00:00	0.694	33
08/03/1993	08:00:00	0.6938	33
08/03/1993	08:00:59	0.6936	33
08/03/1993	08:00:59	0.6937	33
08/03/1993	08:00:59	0.6935	33
08/03/1993	08:02:00	0.6933	33
08/03/1993	08:02:00	0.6931	33
08/03/1993	08:02:00	0.6933	33
08/03/1993	08:02:00	0.6932	33
08/03/1993	08:02:00	0.6934	33
08/03/1993	08:02:00	0.6933	33
08/03/1993	08:03:00	0.6932	33
08/03/1993	08:03:00	0.6931	33
08/03/1993	08:03:00	0.693	33
08/03/1993	08:03:00	0.6929	33
08/03/1993	08:03:00	0.693	33
08/03/1993	08:03:59	0.6931	33
08/03/1993	08:03:59	0.693	33
08/03/1993	08:03:59	0.6928	33
08/03/1993	08:03:59	0.6927	33
08/03/1993	08:03:59	0.6925	33
08/03/1993	08:03:59	0.6926	33
08/03/1993	08:03:59	0.6924	33
08/03/1993	08:03:59	0.6925	33
08/03/1993	08:03:59	0.6924	33
08/03/1993	08:03:59	0.6922	33
08/03/1993	08:03:59	0.6921	33
08/03/1993	08:04:59	0.6922	33
08/03/1993	08:04:59	0.6923	33
08/03/1993	08:04:59	0.6922	33
08/03/1993	08:04:59	0.692	33
08/03/1993	08:04:59	0.6921	33
08/03/1993	08:04:59	0.692	33
08/03/1993	08:04:59	0.6922	33
08/03/1993	08:04:59	0.6923	33
08/03/1993	08:04:59	0.6922	33
08/03/1993	08:06:00	0.6919	33
08/03/1993	08:06:00	0.6918	33
08/03/1993	08:06:00	0.6919	33
08/03/1993	08:06:00	0.6918	33
08/03/1993	08:06:00	0.6917	33
08/03/1993	08:06:00	0.6916	33
08/03/1993	08:06:00	0.6917	33
08/03/1993	08:06:00	0.6919	33
08/03/1993	08:06:00	0.6917	33
08/03/1993	08:06:00	0.6918	33
08/03/1993	08:06:59	0.6918	33
08/03/1993	08:06:59	0.6919	33
08/03/1993	08:06:59	0.692	33
08/03/1993	08:06:59	0.6922	33
08/03/1993	08:06:59	0.6924	33
08/03/1993	08:07:59	0.6926	33
08/03/1993	08:07:59	0.6927	33
08/03/1993	08:07:59	0.6928	33
08/03/1993	08:07:59	0.6927	33
08/03/1993	08:07:59	0.693	33
08/03/1993	08:07:59	0.6928	33
08/03/1993	08:07:59	0.6927	33
08/03/1993	08:09:00	0.6928	33
08/03/1993	08:09:00	0.6926	33
08/03/1993	08:09:00	0.6925	33
08/03/1993	08:09:00	0.6926	33
08/03/1993	08:10:00	0.6924	33
08/03/1993	08:10:00	0.6923	33
08/03/1993	08:10:00	0.6922	33
08/03/1993	08:10:00	0.6924	33
08/03/1993	08:10:00	0.6923	33
08/03/1993	08:10:00	0.6922	33
08/03/1993	08:10:00	0.6921	33
08/03/1993	08:10:59	0.6922	33
08/03/1993	08:10:59	0.6923	33
08/03/1993	08:10:59	0.6924	33
08/03/1993	08:10:59	0.6925	33
08/03/1993	08:10:59	0.6924	33
08/03/1993	08:10:59	0.6925	33
08/03/1993	08:10:59	0.6926	33
08/03/1993	08:10:59	0.6928	33
08/03/1993	08:12:00	0.6927	33
08/03/1993	08:12:00	0.6928	33
08/03/1993	08:12:00	0.6927	33
08/03/1993	08:12:00	0.6928	33
08/03/1993	08:12:00	0.6929	33
08/03/1993	08:13:00	0.693	33
08/03/1993	08:13:00	0.6931	33
08/03/1993	08:13:00	0.693	33
08/03/1993	08:13:00	0.6928	33
08/03/1993	08:13:00	0.6929	33
08/03/1993	08:13:00	0.6928	33
08/03/1993	08:13:00	0.6927	33
08/03/1993	08:13:59	0.6925	33
08/03/1993	08:13:59	0.6927	33
08/03/1993	08:13:59	0.6925	33
08/03/1993	08:13:59	0.6923	33
08/03/1993	08:13:59	0.6922	33
08/03/1993	08:13:59	0.6923	33
08/03/1993	08:13:59	0.6924	33
08/03/1993	08:13:59	0.6925	33
08/03/1993	08:15:00	0.6924	33
08/03/1993	08:15:00	0.6925	33
08/03/1993	08:15:00	0.6923	33
08/03/1993	08:15:00	0.6925	33
08/03/1993	08:15:00	0.6924	33
08/03/1993	08:15:00	0.6925	33
08/03/1993	08:15:00	0.6926	33
08/03/1993	08:16:00	0.6925	33
08/03/1993	08:16:00	0.6927	33
08/03/1993	08:16:00	0.6926	33
08/03/1993	08:16:00	0.6925	33
08/03/1993	08:16:59	0.6924	33
08/03/1993	08:16:59	0.6925	33
08/03/1993	08:16:59	0.6924	33
08/03/1993	08:16:59	0.6928	33
08/03/1993	08:16:59	0.6927	33
08/03/1993	08:16:59	0.693	33
08/03/1993	08:16:59	0.6928	33
08/03/1993	08:18:00	0.6931	33
08/03/1993	08:18:00	0.693	33
08/03/1993	08:18:00	0.6929	33
08/03/1993	08:18:00	0.6928	33
08/03/1993	08:18:00	0.6931	33
08/03/1993	08:18:00	0.6932	33
08/03/1993	08:18:00	0.6931	33
08/03/1993	08:19:00	0.693	33
08/03/1993	08:19:59	0.6931	33
08/03/1993	08:19:59	0.6932	33
08/03/1993	08:19:59	0.6933	33
08/03/1993	08:19:59	0.6932	33
08/03/1993	08:19:59	0.6933	33
08/03/1993	08:19:59	0.6932	33
08/03/1993	08:19:59	0.6931	33
08/03/1993	08:20:59	0.6932	33
08/03/1993	08:20:59	0.6933	33
08/03/1993	08:22:00	0.6934	33
08/03/1993	08:22:00	0.6933	33
08/03/1993	08:22:00	0.6932	33
08/03/1993	08:22:00	0.693	33
08/03/1993	08:23:00	0.6932	33
08/03/1993	08:23:00	0.6931	33
08/03/1993	08:23:00	0.6932	33
08/03/1993	08:23:00	0.6934	33
08/03/1993	08:23:00	0.6933	33
08/03/1993	08:23:59	0.6932	33
08/03/1993	08:23:59	0.6933	33
08/03/1993	08:23:59	0.6932	33
08/03/1993	08:23:59	0.6931	33
08/03/1993	08:25:00	0.693	33
08/03/1993	08:25:00	0.6929	33
08/03/1993	08:25:00	0.6927	33
08/03/1993	08:25:00	0.6928	33
08/03/1993	08:25:00	0.6929	33
08/03/1993	08:26:00	0.6928	33
08/03/1993	08:26:00	0.6929	33
08/03/1993	08:26:00	0.6928	33
08/03/1993	08:26:00	0.6927	33
08/03/1993	08:26:00	0.6926	33
08/03/1993	08:26:59	0.6927	33
08/03/1993	08:26:59	0.6929	33
08/03/1993	08:26:59	0.6927	33
08/03/1993	08:26:59	0.6926	33
08/03/1993	08:26:59	0.6927	33
08/03/1993	08:26:59	0.6928	33
08/03/1993	08:28:00	0.6925	33
08/03/1993	08:28:00	0.6923	33
08/03/1993	08:28:00	0.6925	33
08/03/1993	08:28:00	0.6926	33
08/03/1993	08:28:00	0.6924	33
08/03/1993	08:28:00	0.6927	33
08/03/1993	08:28:00	0.6926	33
08/03/1993	08:29:00	0.6925	33
08/03/1993	08:29:00	0.6924	33
08/03/1993	08:29:00	0.6923	33
08/03/1993	08:29:00	0.6925	33
08/03/1993	08:29:00	0.6924	33
08/03/1993	08:29:00	0.6928	33
08/03/1993	08:29:00	0.6929	33
08/03/1993	08:29:59	0.693	33
08/03/1993	08:29:59	0.6931	33
08/03/1993	08:29:59	0.693	33
08/03/1993	08:29:59	0.6929	33
08/03/1993	08:29:59	0.6931	33
08/03/1993	08:31:00	0.693	33
08/03/1993	08:31:00	0.6929	33
08/03/1993	08:31:00	0.6928	33
08/03/1993	08:31:00	0.693	33
08/03/1993	08:31:00	0.6928	33
08/03/1993	08:32:00	0.693	33
08/03/1993	08:32:00	0.6931	33
08/03/1993	08:32:00	0.6929	33
08/03/1993	08:32:00	0.6928	33
08/03/1993	08:32:00	0.6932	33
08/03/1993	08:32:00	0.693	33
08/03/1993	08:32:59	0.693	33
08/03/1993	08:32:59	0.6931	33
08/03/1993	08:32:59	0.6932	33
08/03/1993	08:34:00	0.6931	33
08/03/1993	08:34:00	0.693	33
08/03/1993	08:34:00	0.6929	33
08/03/1993	08:34:00	0.6928	33
08/03/1993	08:34:00	0.693	33
08/03/1993	08:34:00	0.6929	33
08/03/1993	08:34:00	0.693	33
08/03/1993	08:35:00	0.6931	33
08/03/1993	08:35:00	0.6932	33
08/03/1993	08:35:00	0.6934	33
08/03/1993	08:35:00	0.6932	33
08/03/1993	08:35:00	0.6931	33
08/03/1993	08:35:00	0.693	33
08/03/1993	08:35:00	0.6931	33
08/03/1993	08:35:59	0.6933	33
08/03/1993	08:35:59	0.6934	33
08/03/1993	08:35:59	0.6933	33
08/03/1993	08:35:59	0.6932	33
08/03/1993	08:35:59	0.6931	33
08/03/1993	08:36:59	0.6932	33
08/03/1993	08:36:59	0.693	33
08/03/1993	08:36:59	0.6929	33
08/03/1993	08:36:59	0.693	33
08/03/1993	08:36:59	0.6932	33
08/03/1993	08:38:00	0.6931	33
08/03/1993	08:38:00	0.6932	33
08/03/1993	08:38:00	0.6933	33
08/03/1993	08:38:00	0.6934	33
08/03/1993	08:38:00	0.6933	33
08/03/1993	08:38:00	0.6932	33
08/03/1993	08:38:00	0.6934	33
08/03/1993	08:39:00	0.6935	33
08/03/1993	08:39:00	0.6937	33
08/03/1993	08:39:00	0.6936	33
08/03/1993	08:39:00	0.6938	33
08/03/1993	08:39:00	0.6936	33
08/03/1993	08:39:00	0.6937	33
08/03/1993	08:39:00	0.6938	33
08/03/1993	08:39:00	0.6939	33
08/03/1993	08:39:00	0.694	33
08/03/1993	08:39:59	0.6939	33
08/03/1993	08:39:59	0.6938	33
08/03/1993	08:39:59	0.6936	33
08/03/1993	08:39:59	0.6935	33
08/03/1993	08:39:59	0.6936	33
08/03/1993	08:41:00	0.6935	33
08/03/1993	08:41:00	0.6934	33
08/03/1993	08:41:00	0.6936	33
08/03/1993	08:41:00	0.6937	33
08/03/1993	08:41:00	0.6938	33
08/03/1993	08:42:00	0.6939	33
08/03/1993	08:42:00	0.6938	33
08/03/1993	08:42:00	0.6939	33
08/03/1993	08:42:00	0.694	33
08/03/1993	08:42:00	0.6938	33
08/03/1993	08:42:59	0.6942	33
08/03/1993	08:42:59	0.6941	33
08/03/1993	08:42:59	0.694	33
08/03/1993	08:44:00	0.6938	33
08/03/1993	08:44:00	0.6941	33
08/03/1993	08:44:00	0.6942	33
08/03/1993	08:44:00	0.694	33
08/03/1993	08:44:00	0.6938	33
08/03/1993	08:44:00	0.694	33
08/03/1993	08:44:00	0.6938	33
08/03/1993	08:45:00	0.6937	33
08/03/1993	08:45:00	0.6938	33
08/03/1993	08:45:00	0.6937	33
08/03/1993	08:45:00	0.6938	33
08/03/1993	08:45:00	0.6937	33
08/03/1993	08:45:59	0.6935	33
08/03/1993	08:45:59	0.6934	33
08/03/1993	08:45:59	0.6933	33
08/03/1993	08:47:00	0.6935	33
08/03/1993	08:47:00	0.6934	33
08/03/1993	08:47:00	0.6933	33
08/03/1993	08:47:00	0.6934	33
08/03/1993	08:47:00	0.6935	33
08/03/1993	08:47:00	0.6936	33
08/03/1993	08:48:00	0.6937	33
08/03/1993	08:48:00	0.6936	33
08/03/1993	08:48:00	0.6937	33
08/03/1993	08:48:59	0.6939	33
08/03/1993	08:48:59	0.6937	33
08/03/1993	08:48:59	0.6936	33
08/03/1993	08:48:59	0.6934	33
08/03/1993	08:49:59	0.6935	33
08/03/1993	08:49:59	0.6934	33
08/03/1993	08:49:59	0.6935	33
08/03/1993	08:51:59	0.6933	33
08/03/1993	08:51:59	0.6934	33
08/03/1993	08:51:59	0.6933	33
08/03/1993	08:52:59	0.6934	33
08/03/1993	08:52:59	0.693	33
08/03/1993	08:52:59	0.6929	33
08/03/1993	08:52:59	0.693	33
08/03/1993	08:52:59	0.6929	33
08/03/1993	08:52:59	0.6928	33
08/03/1993	08:52:59	0.6929	33
08/03/1993	08:52:59	0.693	33
08/03/1993	08:54:00	0.6931	33
08/03/1993	08:54:00	0.6932	33
08/03/1993	08:54:00	0.6931	33
08/03/1993	08:55:00	0.6933	33
08/03/1993	08:55:00	0.6934	33
08/03/1993	08:55:00	0.6932	33
08/03/1993	08:55:59	0.6931	33
08/03/1993	08:55:59	0.6929	33
08/03/1993	08:55:59	0.693	33
08/03/1993	08:55:59	0.6929	33
08/03/1993	08:58:00	0.6931	33
08/03/1993	08:58:00	0.693	33
08/03/1993	08:58:00	0.6931	33
08/03/1993	08:58:00	0.693	33
08/03/1993	08:58:00	0.6929	33
08/03/1993	08:58:59	0.6928	33
08/03/1993	08:58:59	0.6925	33
08/03/1993	08:58:59	0.6923	33
08/03/1993	09:00:00	0.6928	33
08/03/1993	09:00:00	0.6929	33
08/03/1993	09:00:00	0.693	33
08/03/1993	09:00:00	0.6932	33
08/03/1993	09:00:00	0.6928	33
08/03/1993	09:00:00	0.6927	33
08/03/1993	09:00:00	0.6931	33
08/03/1993	09:01:00	0.6928	33
08/03/1993	09:01:00	0.693	33
08/03/1993	09:01:00	0.6929	33
08/03/1993	09:01:00	0.6931	33
08/03/1993	09:01:00	0.693	33
08/03/1993	09:01:00	0.6931	33
08/03/1993	09:01:00	0.693	33
08/03/1993	09:01:59	0.6929	33
08/03/1993	09:01:59	0.6932	33
08/03/1993	09:04:00	0.6933	33
08/03/1993	09:04:59	0.6933	33
08/03/1993	09:04:59	0.6934	33
08/03/1993	09:04:59	0.6933	33
08/03/1993	09:05:59	0.6934	33
08/03/1993	09:05:59	0.6935	33
08/03/1993	09:05:59	0.6933	33
08/03/1993	09:05:59	0.6934	33
08/03/1993	09:07:00	0.6935	33
08/03/1993	09:07:00	0.6937	33
08/03/1993	09:07:00	0.6938	33
08/03/1993	09:07:00	0.6939	33
08/03/1993	09:07:00	0.6938	33
08/03/1993	09:07:00	0.6939	33
08/03/1993	09:08:00	0.694	33
08/03/1993	09:08:00	0.6939	33
08/03/1993	09:08:00	0.694	33
08/03/1993	09:08:00	0.6938	33
08/03/1993	09:08:59	0.6937	33
08/03/1993	09:08:59	0.6939	33
08/03/1993	09:08:59	0.6938	33
08/03/1993	09:10:00	0.6938	33
08/03/1993	09:11:00	0.6939	33
08/03/1993	09:11:00	0.6938	33
08/03/1993	09:11:00	0.6937	33
08/03/1993	09:11:00	0.6938	33
08/03/1993	09:11:00	0.6939	33
08/03/1993	09:11:00	0.694	33
08/03/1993	09:11:00	0.6939	33
08/03/1993	09:11:59	0.694	33
08/03/1993	09:11:59	0.6941	33
08/03/1993	09:11:59	0.694	33
08/03/1993	09:11:59	0.6942	33
08/03/1993	09:11:59	0.6941	33
08/03/1993	09:11:59	0.6943	33
08/03/1993	09:13:00	0.694	33
08/03/1993	09:13:00	0.6939	33
08/03/1993	09:13:00	0.6937	33
08/03/1993	09:13:00	0.6938	33
08/03/1993	09:14:00	0.694	33
08/03/1993	09:14:00	0.6941	33
08/03/1993	09:14:59	0.694	33
08/03/1993	09:16:00	0.6941	33
08/03/1993	09:16:00	0.694	33
08/03/1993	09:16:00	0.6942	33
08/03/1993	09:16:00	0.6943	33
08/03/1993	09:16:00	0.6944	33
08/03/1993	09:16:00	0.6945	33
08/03/1993	09:17:00	0.6944	33
08/03/1993	09:17:00	0.6943	33
08/03/1993	09:17:00	0.6944	33
08/03/1993	09:17:00	0.6942	33
08/03/1993	09:17:00	0.6945	33
08/03/1993	09:17:00	0.6946	33
08/03/1993	09:17:59	0.6944	33
08/03/1993	09:17:59	0.695	33
08/03/1993	09:17:59	0.6952	33
08/03/1993	09:17:59	0.6954	33
08/03/1993	09:17:59	0.6952	33
08/03/1993	09:17:59	0.6948	33
08/03/1993	09:17:59	0.695	33
08/03/1993	09:17:59	0.6951	33
08/03/1993	09:17:59	0.6953	33
08/03/1993	09:17:59	0.6952	33
08/03/1993	09:17:59	0.6954	33
08/03/1993	09:17:59	0.6953	33
08/03/1993	09:19:00	0.6955	33
08/03/1993	09:19:00	0.6956	33
08/03/1993	09:19:00	0.6957	33
08/03/1993	09:19:00	0.6958	33
08/03/1993	09:19:00	0.6956	33
08/03/1993	09:19:00	0.6954	33
08/03/1993	09:19:00	0.6955	33
08/03/1993	09:19:00	0.6956	33
08/03/1993	09:19:00	0.6955	33
08/03/1993	09:19:00	0.6954	33
08/03/1993	09:19:00	0.6955	33
08/03/1993	09:19:00	0.6956	33
08/03/1993	09:19:00	0.6955	33
08/03/1993	09:20:00	0.6958	33
08/03/1993	09:20:00	0.6959	33
08/03/1993	09:20:00	0.696	33
08/03/1993	09:20:00	0.6959	33
08/03/1993	09:20:00	0.6958	33
08/03/1993	09:20:00	0.6957	33
08/03/1993	09:20:00	0.6958	33
08/03/1993	09:20:00	0.6959	33
08/03/1993	09:20:00	0.6958	33
08/03/1993	09:20:00	0.6957	33
08/03/1993	09:20:00	0.6958	33
08/03/1993	09:20:00	0.6959	33
08/03/1993	09:20:00	0.696	33
08/03/1993	09:20:00	0.6961	33
08/03/1993	09:20:59	0.6962	33
08/03/1993	09:20:59	0.696	33
08/03/1993	09:20:59	0.6961	33
08/03/1993	09:20:59	0.696	33
08/03/1993	09:20:59	0.6962	33
08/03/1993	09:21:59	0.6963	33
08/03/1993	09:21:59	0.6964	33
08/03/1993	09:21:59	0.6962	33
08/03/1993	09:21:59	0.6961	33
08/03/1993	09:21:59	0.696	33
08/03/1993	09:21:59	0.6962	33
08/03/1993	09:21:59	0.6963	33
08/03/1993	09:21:59	0.6964	33
08/03/1993	09:21:59	0.6965	33
08/03/1993	09:21:59	0.6964	33
08/03/1993	09:21:59	0.6966	33
08/03/1993	09:21:59	0.6967	33
08/03/1993	09:21:59	0.6965	33
08/03/1993	09:23:00	0.6968	33
08/03/1993	09:23:00	0.6969	33
08/03/1993	09:23:00	0.697	33
08/03/1993	09:23:00	0.6972	33
08/03/1993	09:23:00	0.697	33
08/03/1993	09:23:00	0.6972	33
08/03/1993	09:23:00	0.697	33
08/03/1993	09:23:00	0.6972	33
08/03/1993	09:23:00	0.6969	33
08/03/1993	09:23:00	0.697	33
08/03/1993	09:23:00	0.6969	33
08/03/1993	09:24:00	0.6968	33
08/03/1993	09:24:00	0.6967	33
08/03/1993	09:24:00	0.6968	33
08/03/1993	09:24:00	0.6969	33
08/03/1993	09:24:00	0.697	33
08/03/1993	09:24:00	0.6973	33
08/03/1993	09:24:00	0.6972	33
08/03/1993	09:24:00	0.6971	33
08/03/1993	09:24:00	0.697	33
08/03/1993	09:24:00	0.6969	33
08/03/1993	09:24:59	0.6968	33
08/03/1993	09:24:59	0.6967	33
08/03/1993	09:24:59	0.6968	33
08/03/1993	09:24:59	0.697	33
08/03/1993	09:24:59	0.6972	33
08/03/1993	09:24:59	0.6974	33
08/03/1993	09:24:59	0.6977	33
08/03/1993	09:24:59	0.6978	33
08/03/1993	09:24:59	0.6976	33
08/03/1993	09:24:59	0.6979	33
08/03/1993	09:24:59	0.6977	33
08/03/1993	09:24:59	0.6978	33
08/03/1993	09:24:59	0.6979	33
08/03/1993	09:24:59	0.698	33
08/03/1993	09:24:59	0.6975	33
08/03/1993	09:26:00	0.698	33
08/03/1993	09:26:00	0.6981	33
08/03/1993	09:26:00	0.698	33
08/03/1993	09:26:00	0.6979	33
08/03/1993	09:26:00	0.6975	33
08/03/1993	09:26:00	0.6977	33
08/03/1993	09:26:00	0.6979	33
08/03/1993	09:26:00	0.6977	33
08/03/1993	09:26:00	0.6976	33
08/03/1993	09:26:00	0.6977	33
08/03/1993	09:27:00	0.6979	33
08/03/1993	09:27:00	0.698	33
08/03/1993	09:27:00	0.6981	33
08/03/1993	09:27:00	0.6982	33
08/03/1993	09:27:00	0.698	33
08/03/1993	09:27:00	0.6981	33
08/03/1993	09:27:00	0.698	33
08/03/1993	09:27:00	0.6979	33
08/03/1993	09:27:00	0.6977	33
08/03/1993	09:27:00	0.698	33
08/03/1993	09:27:00	0.6982	33
08/03/1993	09:27:00	0.6983	33
08/03/1993	09:27:00	0.6984	33
08/03/1993	09:27:00	0.6981	33
08/03/1993	09:27:59	0.6985	33
08/03/1993	09:27:59	0.6986	33
08/03/1993	09:27:59	0.6987	33
08/03/1993	09:27:59	0.6986	33
08/03/1993	09:27:59	0.6985	33
08/03/1993	09:27:59	0.6984	33
08/03/1993	09:27:59	0.6986	33
08/03/1993	09:27:59	0.6985	33
08/03/1993	09:27:59	0.6983	33
08/03/1993	09:27:59	0.6982	33
08/03/1993	09:27:59	0.6981	33
08/03/1993	09:27:59	0.698	33
08/03/1993	09:27:59	0.6979	33
08/03/1993	09:27:59	0.6978	33
08/03/1993	09:27:59	0.6977	33
08/03/1993	09:29:00	0.6978	33
08/03/1993	09:29:00	0.6979	33
08/03/1993	09:29:00	0.6978	33
08/03/1993	09:29:00	0.698	33
08/03/1993	09:29:00	0.6981	33
08/03/1993	09:29:00	0.698	33
08/03/1993	09:29:00	0.6977	33
08/03/1993	09:30:00	0.6978	33
08/03/1993	09:30:00	0.6979	33
08/03/1993	09:30:00	0.6978	33
08/03/1993	09:30:00	0.6976	33
08/03/1993	09:30:00	0.6973	33
08/03/1993	09:30:59	0.6975	33
08/03/1993	09:30:59	0.6974	33
08/03/1993	09:32:00	0.6973	33
08/03/1993	09:32:00	0.6976	33
08/03/1993	09:32:00	0.6975	33
08/03/1993	09:32:00	0.6974	33
08/03/1993	09:32:00	0.6975	33
08/03/1993	09:32:00	0.6974	33
08/03/1993	09:32:00	0.6976	33
08/03/1993	09:32:00	0.6974	33
08/03/1993	09:33:00	0.6975	33
08/03/1993	09:33:00	0.6973	33
08/03/1993	09:33:00	0.6974	33
08/03/1993	09:33:00	0.6979	33
08/03/1993	09:33:00	0.698	33
08/03/1993	09:33:59	0.6982	33
08/03/1993	09:33:59	0.698	33
08/03/1993	09:33:59	0.6982	33
08/03/1993	09:33:59	0.6983	33
08/03/1993	09:33:59	0.6982	33
08/03/1993	09:33:59	0.6981	33
08/03/1993	09:34:59	0.698	33
08/03/1993	09:34:59	0.6979	33
08/03/1993	09:34:59	0.6975	33
08/03/1993	09:36:00	0.6974	33
08/03/1993	09:36:00	0.6975	33
08/03/1993	09:36:00	0.6973	33
08/03/1993	09:36:00	0.6974	33
08/03/1993	09:36:00	0.6977	33
08/03/1993	09:36:00	0.6978	33
08/03/1993	09:36:00	0.6979	33
08/03/1993	09:36:59	0.6977	33
08/03/1993	09:36:59	0.6978	33
08/03/1993	09:36:59	0.6979	33
08/03/1993	09:37:59	0.6981	33
08/03/1993	09:37:59	0.6982	33
08/03/1993	09:37:59	0.6981	33
08/03/1993	09:37:59	0.6982	33
08/03/1993	09:37:59	0.6983	33
08/03/1993	09:37:59	0.6982	33
08/03/1993	09:39:00	0.6984	33
08/03/1993	09:39:00	0.6985	33
08/03/1993	09:39:00	0.6986	33
08/03/1993	09:39:00	0.6987	33
08/03/1993	09:39:00	0.6986	33
08/03/1993	09:39:00	0.6985	33
08/03/1993	09:40:00	0.6984	33
08/03/1993	09:40:00	0.6986	33
08/03/1993	09:40:00	0.6985	33
08/03/1993	09:40:00	0.6986	33
08/03/1993	09:40:00	0.6985	33
08/03/1993	09:40:00	0.6984	33
08/03/1993	09:40:00	0.6985	33
08/03/1993	09:40:00	0.6983	33
08/03/1993	09:40:59	0.6984	33
08/03/1993	09:40:59	0.6981	33
08/03/1993	09:40:59	0.6982	33
08/03/1993	09:40:59	0.6983	33
08/03/1993	09:40:59	0.698	33
08/03/1993	09:40:59	0.6978	33
08/03/1993	09:40:59	0.6981	33
08/03/1993	09:42:00	0.698	33
08/03/1993	09:42:00	0.6981	33
08/03/1993	09:42:00	0.698	33
08/03/1993	09:42:00	0.6981	33
08/03/1993	09:42:00	0.6982	33
08/03/1993	09:42:00	0.6983	33
08/03/1993	09:42:00	0.6984	33
08/03/1993	09:42:00	0.6983	33
08/03/1993	09:43:00	0.6985	33
08/03/1993	09:43:00	0.6982	33
08/03/1993	09:43:00	0.6981	33
08/03/1993	09:43:00	0.698	33
08/03/1993	09:43:59	0.6981	33
08/03/1993	09:43:59	0.6982	33
08/03/1993	09:43:59	0.6985	33
08/03/1993	09:43:59	0.6984	33
08/03/1993	09:43:59	0.6985	33
08/03/1993	09:43:59	0.6984	33
08/03/1993	09:43:59	0.6985	33
08/03/1993	09:45:00	0.6986	33
08/03/1993	09:45:00	0.6987	33
08/03/1993	09:45:00	0.6986	33
08/03/1993	09:45:00	0.6985	33
08/03/1993	09:45:00	0.6987	33
08/03/1993	09:45:00	0.6985	33
08/03/1993	09:46:00	0.6987	33
08/03/1993	09:46:00	0.6988	33
08/03/1993	09:46:00	0.6989	33
08/03/1993	09:46:00	0.6988	33
08/03/1993	09:46:00	0.6989	33
08/03/1993	09:46:00	0.6987	33
08/03/1993	09:46:00	0.699	33
08/03/1993	09:46:00	0.6987	33
08/03/1993	09:46:00	0.6986	33
08/03/1993	09:46:59	0.6985	33
08/03/1993	09:46:59	0.6986	33
08/03/1993	09:46:59	0.6987	33
08/03/1993	09:46:59	0.6986	33
08/03/1993	09:46:59	0.6987	33
08/03/1993	09:46:59	0.6985	33
08/03/1993	09:46:59	0.6983	33
08/03/1993	09:48:00	0.6984	33
08/03/1993	09:48:00	0.6985	33
08/03/1993	09:48:00	0.6984	33
08/03/1993	09:48:00	0.6986	33
08/03/1993	09:48:00	0.6987	33
08/03/1993	09:49:00	0.6988	33
08/03/1993	09:49:00	0.6987	33
08/03/1993	09:49:00	0.6988	33
08/03/1993	09:49:00	0.6987	33
08/03/1993	09:49:00	0.6986	33
08/03/1993	09:49:59	0.6985	33
08/03/1993	09:49:59	0.6986	33
08/03/1993	09:49:59	0.6985	33
08/03/1993	09:49:59	0.6983	33
08/03/1993	09:49:59	0.6988	33
08/03/1993	09:49:59	0.699	33
08/03/1993	09:50:59	0.6989	33
08/03/1993	09:52:00	0.6991	33
08/03/1993	09:52:00	0.6992	33
08/03/1993	09:52:00	0.6993	33
08/03/1993	09:52:00	0.6994	33
08/03/1993	09:52:00	0.6992	33
08/03/1993	09:52:00	0.6994	33
08/03/1993	09:52:00	0.6995	33
08/03/1993	09:53:00	0.6996	33
08/03/1993	09:53:00	0.6995	33
08/03/1993	09:53:00	0.6994	33
08/03/1993	09:53:00	0.6995	33
08/03/1993	09:53:00	0.6996	33
08/03/1993	09:53:00	0.6997	33
08/03/1993	09:53:00	0.6999	33
08/03/1993	09:53:00	0.7	33
08/03/1993	09:53:00	0.6999	33
08/03/1993	09:53:00	0.6997	33
08/03/1993	09:53:59	0.6998	33
08/03/1993	09:53:59	0.7	33
08/03/1993	09:53:59	0.6999	33
08/03/1993	09:53:59	0.6997	33
08/03/1993	09:53:59	0.7	33
08/03/1993	09:53:59	0.7002	33
08/03/1993	09:53:59	0.7002	33
08/03/1993	09:53:59	0.7003	33
08/03/1993	09:53:59	0.7001	33
08/03/1993	09:55:00	0.7004	33
08/03/1993	09:55:00	0.7005	33
08/03/1993	09:55:00	0.7004	33
08/03/1993	09:55:00	0.7006	33
08/03/1993	09:55:00	0.7007	33
08/03/1993	09:55:00	0.7008	33
08/03/1993	09:55:00	0.7007	33
08/03/1993	09:55:00	0.7008	33
08/03/1993	09:56:00	0.7005	33
08/03/1993	09:56:00	0.701	33
08/03/1993	09:56:00	0.7011	33
08/03/1993	09:56:00	0.7012	33
08/03/1993	09:56:00	0.7011	33
08/03/1993	09:56:00	0.701	33
08/03/1993	09:56:00	0.7009	33
08/03/1993	09:56:00	0.7008	33
08/03/1993	09:56:00	0.7007	33
08/03/1993	09:56:00	0.7006	33
08/03/1993	09:56:00	0.7008	33
08/03/1993	09:56:59	0.7007	33
08/03/1993	09:56:59	0.7008	33
08/03/1993	09:56:59	0.7006	33
08/03/1993	09:56:59	0.701	33
08/03/1993	09:56:59	0.7012	33
08/03/1993	09:56:59	0.7014	33
08/03/1993	09:56:59	0.7011	33
08/03/1993	09:56:59	0.701	33
08/03/1993	09:56:59	0.7012	33
08/03/1993	09:56:59	0.7014	33
08/03/1993	09:56:59	0.7015	33
08/03/1993	09:56:59	0.702	33
08/03/1993	09:58:00	0.7018	33
08/03/1993	09:58:00	0.7017	33
08/03/1993	09:58:00	0.701	33
08/03/1993	09:58:00	0.7013	33
08/03/1993	09:58:00	0.7012	33
08/03/1993	09:58:00	0.7013	33
08/03/1993	09:58:00	0.7014	33
08/03/1993	09:58:00	0.7015	33
08/03/1993	09:58:00	0.7017	33
08/03/1993	09:59:00	0.7019	33
08/03/1993	09:59:00	0.7018	33
08/03/1993	09:59:00	0.7015	33
08/03/1993	09:59:00	0.7018	33
08/03/1993	09:59:00	0.7016	33
08/03/1993	09:59:00	0.7014	33
08/03/1993	09:59:00	0.7012	33
08/03/1993	09:59:00	0.7014	33
08/03/1993	09:59:59	0.7013	33
08/03/1993	09:59:59	0.7012	33
08/03/1993	09:59:59	0.7011	33
08/03/1993	09:59:59	0.701	33
08/03/1993	09:59:59	0.7009	33
08/03/1993	09:59:59	0.701	33
08/03/1993	09:59:59	0.7009	33
08/03/1993	09:59:59	0.7008	33
08/03/1993	10:01:00	0.701	33
08/03/1993	10:01:00	0.7009	33
08/03/1993	10:01:00	0.7008	33
08/03/1993	10:01:00	0.7007	33
08/03/1993	10:01:00	0.701	33
08/03/1993	10:01:00	0.7007	33
08/03/1993	10:01:00	0.7006	33
08/03/1993	10:01:00	0.7005	33
08/03/1993	10:01:00	0.7004	33
08/03/1993	10:02:00	0.7008	33
08/03/1993	10:02:00	0.7009	33
08/03/1993	10:02:00	0.7008	33
08/03/1993	10:02:00	0.7007	33
08/03/1993	10:02:00	0.7005	33
08/03/1993	10:02:00	0.7006	33
08/03/1993	10:02:59	0.7005	33
08/03/1993	10:02:59	0.7004	33
08/03/1993	10:02:59	0.7005	33
08/03/1993	10:02:59	0.7004	33
08/03/1993	10:02:59	0.7003	33
08/03/1993	10:02:59	0.7004	33
08/03/1993	10:02:59	0.7003	33
08/03/1993	10:02:59	0.7004	33
08/03/1993	10:04:00	0.7005	33
08/03/1993	10:04:00	0.7007	33
08/03/1993	10:04:00	0.7005	33
08/03/1993	10:04:00	0.7006	33
08/03/1993	10:04:00	0.7005	33
08/03/1993	10:04:00	0.7007	33
08/03/1993	10:04:00	0.7008	33
08/03/1993	10:05:00	0.7009	33
08/03/1993	10:05:00	0.701	33
08/03/1993	10:05:00	0.7009	33
08/03/1993	10:05:00	0.7008	33
08/03/1993	10:05:00	0.7007	33
08/03/1993	10:05:00	0.7006	33
08/03/1993	10:05:00	0.7005	33
08/03/1993	10:05:00	0.7007	33
08/03/1993	10:05:59	0.7008	33
08/03/1993	10:05:59	0.7007	33
08/03/1993	10:05:59	0.7008	33
08/03/1993	10:05:59	0.7009	33
08/03/1993	10:06:59	0.7007	33
08/03/1993	10:06:59	0.7008	33
08/03/1993	10:06:59	0.7007	33
08/03/1993	10:06:59	0.7008	33
08/03/1993	10:06:59	0.7007	33
08/03/1993	10:06:59	0.7008	33
08/03/1993	10:06:59	0.7009	33
08/03/1993	10:06:59	0.7008	33
08/03/1993	10:06:59	0.7007	33
08/03/1993	10:06:59	0.7006	33
08/03/1993	10:06:59	0.7005	33
08/03/1993	10:08:00	0.7006	33
08/03/1993	10:08:00	0.7007	33
08/03/1993	10:08:00	0.7005	33
08/03/1993	10:09:00	0.7002	33
08/03/1993	10:09:00	0.7001	33
08/03/1993	10:09:00	0.7002	33
08/03/1993	10:09:00	0.7001	33
08/03/1993	10:09:00	0.7	33
08/03/1993	10:09:59	0.6998	33
08/03/1993	10:09:59	0.6999	33
08/03/1993	10:09:59	0.6998	33
08/03/1993	10:09:59	0.6997	33
08/03/1993	10:09:59	0.6998	33
08/03/1993	10:11:00	0.6999	33
08/03/1993	10:11:00	0.7	33
08/03/1993	10:12:00	0.6998	33
08/03/1993	10:12:00	0.6999	33
08/03/1993	10:12:00	0.6997	33
08/03/1993	10:12:00	0.6996	33
08/03/1993	10:12:00	0.6997	33
08/03/1993	10:12:00	0.6998	33
08/03/1993	10:12:00	0.6996	33
08/03/1993	10:12:00	0.6997	33
08/03/1993	10:12:00	0.6996	33
08/03/1993	10:12:00	0.6995	33
08/03/1993	10:12:00	0.6996	33
08/03/1993	10:12:00	0.6997	33
08/03/1993	10:12:59	0.6996	33
08/03/1993	10:12:59	0.6995	33
08/03/1993	10:12:59	0.6994	33
08/03/1993	10:12:59	0.6993	33
08/03/1993	10:12:59	0.6996	33
08/03/1993	10:12:59	0.6995	33
08/03/1993	10:12:59	0.6994	33
08/03/1993	10:14:00	0.6995	33
08/03/1993	10:14:00	0.6999	33
08/03/1993	10:14:00	0.6998	33
08/03/1993	10:14:00	0.6997	33
08/03/1993	10:15:00	0.7002	33
08/03/1993	10:15:00	0.7001	33
08/03/1993	10:15:00	0.7	33
08/03/1993	10:15:00	0.6999	33
08/03/1993	10:15:00	0.7	33
08/03/1993	10:15:00	0.7	33
08/03/1993	10:15:59	0.6999	33
08/03/1993	10:15:59	0.6998	33
08/03/1993	10:15:59	0.7	33
08/03/1993	10:15:59	0.7001	33
08/03/1993	10:17:00	0.7002	33
08/03/1993	10:17:00	0.7	33
08/03/1993	10:17:00	0.7001	33
08/03/1993	10:17:00	0.7	33
08/03/1993	10:18:00	0.7	33
08/03/1993	10:18:00	0.7001	33
08/03/1993	10:18:00	0.7002	33
08/03/1993	10:18:00	0.7003	33
08/03/1993	10:18:00	0.7001	33
08/03/1993	10:18:00	0.6999	33
08/03/1993	10:18:59	0.7	33
08/03/1993	10:18:59	0.6999	33
08/03/1993	10:18:59	0.6998	33
08/03/1993	10:18:59	0.6997	33
08/03/1993	10:18:59	0.6996	33
08/03/1993	10:18:59	0.6995	33
08/03/1993	10:19:59	0.6996	33
08/03/1993	10:19:59	0.7	33
08/03/1993	10:19:59	0.6998	33
08/03/1993	10:21:00	0.7002	33
08/03/1993	10:21:00	0.7001	33
08/03/1993	10:21:00	0.6998	33
08/03/1993	10:21:59	0.6996	33
08/03/1993	10:21:59	0.6997	33
08/03/1993	10:22:59	0.7	33
08/03/1993	10:24:00	0.6999	33
08/03/1993	10:24:00	0.7	33
08/03/1993	10:24:00	0.7001	33
08/03/1993	10:24:00	0.7	33
08/03/1993	10:25:00	0.7001	33
08/03/1993	10:25:00	0.7	33
08/03/1993	10:25:00	0.6998	33
08/03/1993	10:25:00	0.6997	33
08/03/1993	10:25:00	0.6996	33
08/03/1993	10:25:00	0.6998	33
08/03/1993	10:25:59	0.6997	33
08/03/1993	10:25:59	0.6998	33
08/03/1993	10:27:00	0.6999	33
08/03/1993	10:27:00	0.7	33
08/03/1993	10:27:00	0.6997	33
08/03/1993	10:27:00	0.7001	33
08/03/1993	10:27:00	0.7	33
08/03/1993	10:27:00	0.7001	33
08/03/1993	10:28:00	0.7002	33
08/03/1993	10:28:00	0.7001	33
08/03/1993	10:28:00	0.7	33
08/03/1993	10:28:59	0.6999	33
08/03/1993	10:28:59	0.6998	33
08/03/1993	10:28:59	0.6996	33
08/03/1993	10:28:59	0.6995	33
08/03/1993	10:28:59	0.6994	33
08/03/1993	10:28:59	0.6993	33
08/03/1993	10:28:59	0.6992	33
08/03/1993	10:30:00	0.6993	33
08/03/1993	10:30:00	0.6995	33
08/03/1993	10:30:00	0.6994	33
08/03/1993	10:30:00	0.6992	33
08/03/1993	10:31:00	0.6991	33
08/03/1993	10:31:00	0.6992	33
08/03/1993	10:31:00	0.6991	33
08/03/1993	10:31:00	0.699	33
08/03/1993	10:31:00	0.6989	33
08/03/1993	10:31:00	0.699	33
08/03/1993	10:31:00	0.6992	33
08/03/1993	10:31:00	0.6993	33
08/03/1993	10:31:59	0.6992	33
08/03/1993	10:31:59	0.6991	33
08/03/1993	10:31:59	0.699	33
08/03/1993	10:31:59	0.6993	33
08/03/1993	10:33:00	0.699	33
08/03/1993	10:33:00	0.6991	33
08/03/1993	10:33:00	0.699	33
08/03/1993	10:33:00	0.6993	33
08/03/1993	10:33:00	0.6994	33
08/03/1993	10:33:00	0.6993	33
08/03/1993	10:33:00	0.6994	33
08/03/1993	10:33:00	0.6995	33
08/03/1993	10:33:00	0.6994	33
08/03/1993	10:34:00	0.6995	33
08/03/1993	10:34:00	0.6994	33
08/03/1993	10:34:00	0.6995	33
08/03/1993	10:34:00	0.6997	33
08/03/1993	10:34:00	0.6996	33
08/03/1993	10:34:59	0.6996	33
08/03/1993	10:34:59	0.6997	33
08/03/1993	10:34:59	0.6998	33
08/03/1993	10:34:59	0.6997	33
08/03/1993	10:35:59	0.6994	33
08/03/1993	10:35:59	0.6993	33
08/03/1993	10:35:59	0.6995	33
08/03/1993	10:37:00	0.6998	33
08/03/1993	10:37:00	0.6999	33
08/03/1993	10:37:00	0.6997	33
08/03/1993	10:37:00	0.6996	33
08/03/1993	10:37:00	0.6997	33
08/03/1993	10:37:00	0.6998	33
08/03/1993	10:38:00	0.6996	33
08/03/1993	10:38:59	0.6997	33
08/03/1993	10:38:59	0.6995	33
08/03/1993	10:40:00	0.6997	33
08/03/1993	10:40:00	0.6999	33
08/03/1993	10:40:00	0.6999	33
08/03/1993	10:41:00	0.6998	33
08/03/1993	10:41:00	0.6999	33
08/03/1993	10:41:00	0.6998	33
08/03/1993	10:41:00	0.6999	33
08/03/1993	10:41:00	0.6998	33
08/03/1993	10:41:59	0.6997	33
08/03/1993	10:41:59	0.6996	33
08/03/1993	10:41:59	0.6997	33
08/03/1993	10:43:00	0.6998	33
08/03/1993	10:43:00	0.6999	33
08/03/1993	10:43:00	0.6997	33
08/03/1993	10:43:00	0.6998	33
08/03/1993	10:44:00	0.6999	33
08/03/1993	10:44:00	0.6998	33
08/03/1993	10:44:00	0.6997	33
08/03/1993	10:44:00	0.6996	33
08/03/1993	10:44:59	0.6998	33
08/03/1993	10:44:59	0.6997	33
08/03/1993	10:46:00	0.6998	33
08/03/1993	10:47:00	0.6999	33
08/03/1993	10:47:00	0.6997	33
08/03/1993	10:47:59	0.6998	33
08/03/1993	10:49:00	0.6997	33
08/03/1993	10:49:00	0.6996	33
08/03/1993	10:50:00	0.6998	33
08/03/1993	10:50:00	0.6996	33
08/03/1993	10:50:00	0.6997	33
08/03/1993	10:53:00	0.6996	33
08/03/1993	10:54:00	0.6998	33
08/03/1993	10:54:00	0.6997	33
08/03/1993	10:56:00	0.6995	33
08/03/1993	10:57:00	0.6998	33
08/03/1993	10:57:00	0.6999	33
08/03/1993	10:59:00	0.7	33
08/03/1993	11:00:00	0.6999	33
08/03/1993	11:00:00	0.7	33
08/03/1993	11:00:59	0.6998	33
08/03/1993	11:00:59	0.7	33
08/03/1993	11:00:59	0.7001	33
08/03/1993	11:02:00	0.7002	33
08/03/1993	11:02:00	0.7001	33
08/03/1993	11:03:00	0.7002	33
08/03/1993	11:03:00	0.7001	33
08/03/1993	11:03:59	0.7	33
08/03/1993	11:03:59	0.7002	33
08/03/1993	11:03:59	0.7001	33
08/03/1993	11:04:59	0.7002	33
08/03/1993	11:04:59	0.7003	33
08/03/1993	11:04:59	0.7004	33
08/03/1993	11:06:00	0.7005	33
08/03/1993	11:06:00	0.7006	33
08/03/1993	11:06:00	0.7005	33
08/03/1993	11:06:59	0.7004	33
08/03/1993	11:06:59	0.7003	33
08/03/1993	11:06:59	0.7004	33
08/03/1993	11:06:59	0.7003	33
08/03/1993	11:06:59	0.7002	33
08/03/1993	11:07:59	0.7001	33
08/03/1993	11:07:59	0.7002	33
08/03/1993	11:10:00	0.7004	33
08/03/1993	11:10:00	0.7003	33
08/03/1993	11:10:59	0.7005	33
08/03/1993	11:12:00	0.7004	33
08/03/1993	11:12:00	0.7005	33
08/03/1993	11:12:00	0.7003	33
08/03/1993	11:13:00	0.7005	33
08/03/1993	11:13:00	0.7006	33
08/03/1993	11:13:00	0.7005	33
08/03/1993	11:13:00	0.7004	33
08/03/1993	11:13:59	0.7005	33
08/03/1993	11:13:59	0.7004	33
08/03/1993	11:13:59	0.7003	33
08/03/1993	11:13:59	0.7002	33
08/03/1993	11:13:59	0.7003	33
08/03/1993	11:15:00	0.7001	33
08/03/1993	11:15:00	0.7002	33
08/03/1993	11:15:00	0.7003	33
08/03/1993	11:16:00	0.7002	33
08/03/1993	11:16:00	0.7003	33
08/03/1993	11:16:00	0.7001	33
08/03/1993	11:16:59	0.7	33
08/03/1993	11:16:59	0.7002	33
08/03/1993	11:19:00	0.7001	33
08/03/1993	11:19:00	0.7	33
08/03/1993	11:19:00	0.6999	33
08/03/1993	11:19:59	0.6998	33
08/03/1993	11:19:59	0.7	33
08/03/1993	11:19:59	0.6998	33
08/03/1993	11:20:59	0.6999	33
08/03/1993	11:20:59	0.6998	33
08/03/1993	11:20:59	0.6997	33
08/03/1993	11:20:59	0.6998	33
08/03/1993	11:22:00	0.6999	33
08/03/1993	11:22:00	0.6998	33
08/03/1993	11:22:00	0.6997	33
08/03/1993	11:23:00	0.6996	33
08/03/1993	11:23:00	0.6999	33
08/03/1993	11:23:59	0.6998	33
08/03/1993	11:23:59	0.6999	33
08/03/1993	11:23:59	0.7	33
08/03/1993	11:25:00	0.7	33
08/03/1993	11:26:00	0.7001	33
08/03/1993	11:26:59	0.7002	33
08/03/1993	11:26:59	0.7	33
08/03/1993	11:26:59	0.6999	33
08/03/1993	11:26:59	0.7	33
08/03/1993	11:28:00	0.7001	33
08/03/1993	11:29:00	0.7002	33
08/03/1993	11:29:00	0.7001	33
08/03/1993	11:29:00	0.7002	33
08/03/1993	11:29:59	0.7	33
08/03/1993	11:31:00	0.7002	33
08/03/1993	11:31:00	0.7001	33
08/03/1993	11:31:00	0.7	33
08/03/1993	11:31:00	0.7001	33
08/03/1993	11:32:00	0.7003	33
08/03/1993	11:34:00	0.7005	33
08/03/1993	11:34:00	0.7006	33
08/03/1993	11:34:00	0.7005	33
08/03/1993	11:35:00	0.7004	33
08/03/1993	11:35:00	0.7005	33
08/03/1993	11:35:00	0.7007	33
08/03/1993	11:35:00	0.7006	33
08/03/1993	11:35:00	0.7007	33
08/03/1993	11:35:00	0.7006	33
08/03/1993	11:35:59	0.7005	33
08/03/1993	11:35:59	0.7006	33
08/03/1993	11:35:59	0.7005	33
08/03/1993	11:36:59	0.7006	33
08/03/1993	11:38:00	0.7007	33
08/03/1993	11:38:00	0.7005	33
08/03/1993	11:39:00	0.7007	33
08/03/1993	11:39:00	0.7006	33
08/03/1993	11:41:00	0.7007	33
08/03/1993	11:41:00	0.7008	33
08/03/1993	11:42:00	0.7009	33
08/03/1993	11:42:00	0.701	33
08/03/1993	11:42:00	0.7011	33
08/03/1993	11:42:00	0.7012	33
08/03/1993	11:42:00	0.7014	33
08/03/1993	11:42:00	0.7012	33
08/03/1993	11:42:59	0.701	33
08/03/1993	11:42:59	0.7011	33
08/03/1993	11:42:59	0.701	33
08/03/1993	11:42:59	0.7011	33
08/03/1993	11:44:00	0.7012	33
08/03/1993	11:44:00	0.7011	33
08/03/1993	11:44:00	0.7012	33
08/03/1993	11:44:00	0.701	33
08/03/1993	11:44:00	0.7012	33
08/03/1993	11:44:00	0.7011	33
08/03/1993	11:45:00	0.7012	33
08/03/1993	11:45:00	0.7014	33
08/03/1993	11:45:59	0.7013	33
08/03/1993	11:45:59	0.7014	33
08/03/1993	11:45:59	0.7015	33
08/03/1993	11:45:59	0.7013	33
08/03/1993	11:47:00	0.7014	33
08/03/1993	11:47:00	0.7013	33
08/03/1993	11:47:00	0.7014	33
08/03/1993	11:47:00	0.7015	33
08/03/1993	11:47:00	0.7016	33
08/03/1993	11:48:00	0.7015	33
08/03/1993	11:48:00	0.7016	33
08/03/1993	11:48:59	0.7015	33
08/03/1993	11:48:59	0.7016	33
08/03/1993	11:48:59	0.7014	33
08/03/1993	11:48:59	0.7015	33
08/03/1993	11:49:59	0.7016	33
08/03/1993	11:49:59	0.7017	33
08/03/1993	11:49:59	0.7018	33
08/03/1993	11:51:00	0.702	33
08/03/1993	11:51:00	0.7018	33
08/03/1993	11:51:00	0.7017	33
08/03/1993	11:51:00	0.7018	33
08/03/1993	11:51:00	0.702	33
08/03/1993	11:51:59	0.7019	33
08/03/1993	11:51:59	0.7017	33
08/03/1993	11:51:59	0.7018	33
08/03/1993	11:51:59	0.7016	33
08/03/1993	11:51:59	0.7018	33
08/03/1993	11:51:59	0.7017	33
08/03/1993	11:52:59	0.7018	33
08/03/1993	11:52:59	0.7016	33
08/03/1993	11:54:00	0.7017	33
08/03/1993	11:54:00	0.7018	33
08/03/1993	11:54:00	0.7017	33
08/03/1993	11:54:00	0.7015	33
08/03/1993	11:55:00	0.7017	33
08/03/1993	11:55:00	0.7018	33
08/03/1993	11:55:00	0.7017	33
08/03/1993	11:55:00	0.7018	33
08/03/1993	11:55:00	0.7017	33
08/03/1993	11:55:00	0.7018	33
08/03/1993	11:55:00	0.7017	33
08/03/1993	11:55:59	0.7019	33
08/03/1993	11:55:59	0.7018	33
08/03/1993	11:55:59	0.7016	33
08/03/1993	11:55:59	0.7015	33
08/03/1993	11:57:00	0.7014	33
08/03/1993	11:57:00	0.7015	33
08/03/1993	11:57:00	0.7017	33
08/03/1993	11:58:00	0.7015	33
08/03/1993	11:58:00	0.7016	33
08/03/1993	11:58:00	0.7014	33
08/03/1993	11:58:59	0.7013	33
08/03/1993	11:58:59	0.7014	33
08/03/1993	11:58:59	0.7015	33
08/03/1993	11:58:59	0.7014	33
08/03/1993	11:58:59	0.7015	33
08/03/1993	11:58:59	0.7016	33
08/03/1993	11:58:59	0.7014	33
08/03/1993	11:58:59	0.7015	33
08/03/1993	12:00:00	0.7014	33
08/03/1993	12:00:00	0.7011	49
08/07/1993	19:05:59	0.7015	73
08/07/1993	19:05:59	0.7017	65
08/07/1993	19:05:59	0.702	65
08/07/1993	20:00:59	0.7035	65
08/07/1993	20:09:00	0.7032	65
08/07/1993	21:34:59	0.7032	65
08/07/1993	23:09:00	0.7031	65
08/07/1993	23:45:00	0.704	65
08/07/1993	01:22:59	0.7015	65
08/07/1993	01:57:00	0.7018	65
08/07/1993	05:52:59	0.699	81
08/07/1993	07:19:59	0.6978	41
08/07/1993	07:19:59	0.6977	33
08/07/1993	07:19:59	0.6976	33
08/07/1993	07:19:59	0.6975	33
08/07/1993	07:21:00	0.6976	33
08/07/1993	07:21:00	0.6974	33
08/07/1993	07:21:00	0.6973	33
08/07/1993	07:21:00	0.6974	33
08/07/1993	07:21:00	0.6971	33
08/07/1993	07:21:00	0.6973	33
08/07/1993	07:21:00	0.697	33
08/07/1993	07:21:00	0.6971	33
08/07/1993	07:21:00	0.6972	33
08/07/1993	07:21:59	0.697	33
08/07/1993	07:21:59	0.6971	33
08/07/1993	07:22:59	0.697	33
08/07/1993	07:22:59	0.6969	33
08/07/1993	07:22:59	0.6968	33
08/07/1993	07:22:59	0.6969	33
08/07/1993	07:22:59	0.697	33
08/07/1993	07:22:59	0.6969	33
08/07/1993	07:22:59	0.697	33
08/07/1993	07:22:59	0.6969	33
08/07/1993	07:22:59	0.697	33
08/07/1993	07:22:59	0.6969	33
08/07/1993	07:22:59	0.697	33
08/07/1993	07:24:00	0.6971	33
08/07/1993	07:24:00	0.6972	33
08/07/1993	07:24:00	0.697	33
08/07/1993	07:24:00	0.6972	33
08/07/1993	07:25:00	0.6972	33
08/07/1993	07:25:00	0.6971	33
08/07/1993	07:25:00	0.697	33
08/07/1993	07:25:00	0.6971	33
08/07/1993	07:25:00	0.6972	33
08/07/1993	07:25:00	0.6971	33
08/07/1993	07:25:59	0.697	33
08/07/1993	07:25:59	0.6969	33
08/07/1993	07:27:00	0.697	33
08/07/1993	07:28:00	0.6971	33
08/07/1993	07:28:00	0.6969	33
08/07/1993	07:28:00	0.697	33
08/07/1993	07:28:00	0.6969	33
08/07/1993	07:28:59	0.697	33
08/07/1993	07:28:59	0.6971	33
08/07/1993	07:28:59	0.6972	33
08/07/1993	07:30:00	0.6971	33
08/07/1993	07:31:00	0.6972	33
08/07/1993	07:31:00	0.697	33
08/07/1993	07:31:00	0.6971	33
08/07/1993	07:31:00	0.6969	33
08/07/1993	07:31:59	0.6968	33
08/07/1993	07:31:59	0.6969	33
08/07/1993	07:31:59	0.697	33
08/07/1993	07:31:59	0.6971	33
08/07/1993	07:33:00	0.697	33
08/07/1993	07:33:00	0.6969	33
08/07/1993	07:33:00	0.6968	33
08/07/1993	07:34:00	0.6967	33
08/07/1993	07:34:00	0.6968	33
08/07/1993	07:34:00	0.6967	33
08/07/1993	07:34:00	0.6966	33
08/07/1993	07:34:00	0.6967	33
08/07/1993	07:34:00	0.6966	33
08/07/1993	07:34:00	0.6968	33
08/07/1993	07:34:59	0.6967	33
08/07/1993	07:34:59	0.6968	33
08/07/1993	07:34:59	0.6969	33
08/07/1993	07:35:59	0.6967	33
08/07/1993	07:35:59	0.6968	33
08/07/1993	07:35:59	0.6967	33
08/07/1993	07:35:59	0.6966	33
08/07/1993	07:35:59	0.6965	33
08/07/1993	07:35:59	0.6966	33
08/07/1993	07:35:59	0.6965	33
08/07/1993	07:35:59	0.6964	33
08/07/1993	07:35:59	0.6965	33
08/07/1993	07:37:00	0.6966	33
08/07/1993	07:37:00	0.6965	33
08/07/1993	07:37:00	0.6964	33
08/07/1993	07:37:00	0.6963	33
08/07/1993	07:37:00	0.6961	33
08/07/1993	07:37:00	0.6962	33
08/07/1993	07:38:00	0.6963	33
08/07/1993	07:38:00	0.6964	33
08/07/1993	07:38:00	0.6963	33
08/07/1993	07:38:00	0.6964	33
08/07/1993	07:38:59	0.6963	33
08/07/1993	07:38:59	0.6962	33
08/07/1993	07:38:59	0.6963	33
08/07/1993	07:38:59	0.6962	33
08/07/1993	07:38:59	0.696	33
08/07/1993	07:38:59	0.6961	33
08/07/1993	07:40:00	0.6962	33
08/07/1993	07:40:00	0.6964	33
08/07/1993	07:40:00	0.6963	33
08/07/1993	07:41:00	0.6965	33
08/07/1993	07:41:00	0.6964	33
08/07/1993	07:41:00	0.6965	33
08/07/1993	07:41:00	0.6964	33
08/07/1993	07:41:00	0.6963	33
08/07/1993	07:41:00	0.6964	33
08/07/1993	07:41:00	0.6963	33
08/07/1993	07:41:59	0.6962	33
08/07/1993	07:41:59	0.6961	33
08/07/1993	07:41:59	0.696	33
08/07/1993	07:43:00	0.6961	33
08/07/1993	07:43:00	0.696	33
08/07/1993	07:43:00	0.6959	33
08/07/1993	07:43:00	0.696	33
08/07/1993	07:43:00	0.6958	33
08/07/1993	07:43:00	0.6957	33
08/07/1993	07:44:00	0.6958	33
08/07/1993	07:44:00	0.6959	33
08/07/1993	07:44:00	0.6957	33
08/07/1993	07:44:59	0.6956	33
08/07/1993	07:44:59	0.6955	33
08/07/1993	07:46:00	0.6952	33
08/07/1993	07:46:00	0.6954	33
08/07/1993	07:46:00	0.6953	33
08/07/1993	07:46:00	0.6955	33
08/07/1993	07:46:00	0.6956	33
08/07/1993	07:47:00	0.6957	33
08/07/1993	07:47:00	0.6958	33
08/07/1993	07:47:00	0.6959	33
08/07/1993	07:47:59	0.6958	33
08/07/1993	07:49:00	0.6959	33
08/07/1993	07:49:00	0.6958	33
08/07/1993	07:50:00	0.6959	33
08/07/1993	07:50:00	0.6958	33
08/07/1993	07:50:00	0.6959	33
08/07/1993	07:50:59	0.6958	33
08/07/1993	07:50:59	0.6957	33
08/07/1993	07:51:59	0.6959	33
08/07/1993	07:51:59	0.6958	33
08/07/1993	07:51:59	0.696	33
08/07/1993	07:53:00	0.6957	33
08/07/1993	07:53:00	0.6958	33
08/07/1993	07:53:00	0.6959	33
08/07/1993	07:54:00	0.6957	33
08/07/1993	07:54:00	0.6958	33
08/07/1993	07:54:00	0.6957	33
08/07/1993	07:54:00	0.6956	33
08/07/1993	07:54:00	0.6957	33
08/07/1993	07:54:59	0.6958	33
08/07/1993	07:54:59	0.6959	33
08/07/1993	07:56:00	0.696	33
08/07/1993	07:57:00	0.6961	33
08/07/1993	07:57:59	0.696	33
08/07/1993	07:57:59	0.6959	33
08/07/1993	07:59:00	0.696	33
08/07/1993	07:59:00	0.6959	33
08/07/1993	07:59:00	0.6961	33
08/07/1993	08:00:00	0.6964	33
08/07/1993	08:00:00	0.6965	33
08/07/1993	08:00:00	0.6966	33
08/07/1993	08:00:00	0.6965	33
08/07/1993	08:00:00	0.6964	33
08/07/1993	08:00:59	0.6965	33
08/07/1993	08:00:59	0.6964	33
08/07/1993	08:00:59	0.6965	33
08/07/1993	08:00:59	0.6966	33
08/07/1993	08:00:59	0.6967	33
08/07/1993	08:00:59	0.6966	33
08/07/1993	08:02:00	0.6965	33
08/07/1993	08:02:00	0.6966	33
08/07/1993	08:02:00	0.6967	33
08/07/1993	08:03:00	0.6966	33
08/07/1993	08:03:59	0.6965	33
08/07/1993	08:03:59	0.6966	33
08/07/1993	08:03:59	0.6967	33
08/07/1993	08:04:59	0.6965	33
08/07/1993	08:04:59	0.6966	33
08/07/1993	08:04:59	0.6965	33
08/07/1993	08:04:59	0.6966	33
08/07/1993	08:04:59	0.6967	33
08/07/1993	08:06:00	0.6969	33
08/07/1993	08:06:00	0.6968	33
08/07/1993	08:06:00	0.6969	33
08/07/1993	08:06:59	0.6968	33
08/07/1993	08:07:59	0.6967	33
08/07/1993	08:07:59	0.6966	33
08/07/1993	08:07:59	0.6965	33
08/07/1993	08:09:00	0.6967	33
08/07/1993	08:09:00	0.6968	33
08/07/1993	08:09:00	0.6967	33
08/07/1993	08:09:00	0.6969	33
08/07/1993	08:09:00	0.697	33
08/07/1993	08:10:00	0.6969	33
08/07/1993	08:10:00	0.6972	33
08/07/1993	08:10:00	0.6971	33
08/07/1993	08:10:00	0.697	33
08/07/1993	08:10:00	0.6971	33
08/07/1993	08:10:00	0.6972	33
08/07/1993	08:10:59	0.6971	33
08/07/1993	08:10:59	0.6972	33
08/07/1993	08:10:59	0.6973	33
08/07/1993	08:12:00	0.6974	33
08/07/1993	08:12:00	0.6973	33
08/07/1993	08:12:00	0.6974	33
08/07/1993	08:12:00	0.6973	33
08/07/1993	08:12:00	0.6974	33
08/07/1993	08:12:00	0.6972	33
08/07/1993	08:13:00	0.6971	33
08/07/1993	08:13:00	0.6972	33
08/07/1993	08:13:00	0.6973	33
08/07/1993	08:13:59	0.6975	33
08/07/1993	08:13:59	0.6978	33
08/07/1993	08:13:59	0.6979	33
08/07/1993	08:13:59	0.6978	33
08/07/1993	08:13:59	0.6977	33
08/07/1993	08:15:00	0.6978	33
08/07/1993	08:15:00	0.6979	33
08/07/1993	08:15:00	0.6978	33
08/07/1993	08:15:00	0.6977	33
08/07/1993	08:15:00	0.6976	33
08/07/1993	08:15:00	0.6975	33
08/07/1993	08:15:00	0.6976	33
08/07/1993	08:15:00	0.6977	33
08/07/1993	08:15:00	0.6976	33
08/07/1993	08:16:00	0.6977	33
08/07/1993	08:16:00	0.6975	33
08/07/1993	08:16:00	0.6977	33
08/07/1993	08:16:00	0.6981	33
08/07/1993	08:16:00	0.698	33
08/07/1993	08:16:00	0.6976	33
08/07/1993	08:16:00	0.698	33
08/07/1993	08:16:00	0.6979	33
08/07/1993	08:16:59	0.6977	33
08/07/1993	08:16:59	0.6978	33
08/07/1993	08:16:59	0.6977	33
08/07/1993	08:16:59	0.6976	33
08/07/1993	08:18:00	0.6975	33
08/07/1993	08:18:00	0.6976	33
08/07/1993	08:18:00	0.6975	33
08/07/1993	08:18:00	0.6977	33
08/07/1993	08:18:00	0.6976	33
08/07/1993	08:19:00	0.6975	33
08/07/1993	08:19:00	0.6977	33
08/07/1993	08:19:00	0.6978	33
08/07/1993	08:19:59	0.6977	33
08/07/1993	08:19:59	0.6976	33
08/07/1993	08:19:59	0.6974	33
08/07/1993	08:19:59	0.6975	33
08/07/1993	08:19:59	0.6976	33
08/07/1993	08:19:59	0.6975	33
08/07/1993	08:19:59	0.6976	33
08/07/1993	08:20:59	0.6974	33
08/07/1993	08:20:59	0.6975	33
08/07/1993	08:20:59	0.6976	33
08/07/1993	08:22:00	0.6975	33
08/07/1993	08:22:00	0.6976	33
08/07/1993	08:22:00	0.6975	33
08/07/1993	08:22:00	0.6976	33
08/07/1993	08:22:00	0.6975	33
08/07/1993	08:22:00	0.6976	33
08/07/1993	08:23:00	0.6975	33
08/07/1993	08:23:00	0.6976	33
08/07/1993	08:23:00	0.6977	33
08/07/1993	08:23:00	0.6978	33
08/07/1993	08:23:00	0.6977	33
08/07/1993	08:23:59	0.6978	33
08/07/1993	08:25:00	0.698	33
08/07/1993	08:25:00	0.6979	33
08/07/1993	08:25:00	0.698	33
08/07/1993	08:25:00	0.6981	33
08/07/1993	08:26:00	0.698	33
08/07/1993	08:26:00	0.6981	33
08/07/1993	08:26:00	0.698	33
08/07/1993	08:26:00	0.6979	33
08/07/1993	08:26:00	0.6981	33
08/07/1993	08:26:00	0.6983	33
08/07/1993	08:26:59	0.6984	33
08/07/1993	08:26:59	0.6985	33
08/07/1993	08:26:59	0.6986	33
08/07/1993	08:26:59	0.6985	33
08/07/1993	08:26:59	0.6987	33
08/07/1993	08:26:59	0.6986	33
08/07/1993	08:26:59	0.6985	33
08/07/1993	08:26:59	0.6984	33
08/07/1993	08:26:59	0.6983	33
08/07/1993	08:28:00	0.6984	33
08/07/1993	08:28:00	0.6986	33
08/07/1993	08:28:00	0.6987	33
08/07/1993	08:28:00	0.6988	33
08/07/1993	08:28:00	0.6989	33
08/07/1993	08:28:00	0.6988	33
08/07/1993	08:28:00	0.6987	33
08/07/1993	08:28:00	0.6988	33
08/07/1993	08:29:00	0.6987	33
08/07/1993	08:29:00	0.6988	33
08/07/1993	08:29:00	0.6987	33
08/07/1993	08:29:00	0.6986	33
08/07/1993	08:29:59	0.6985	33
08/07/1993	08:29:59	0.6984	33
08/07/1993	08:29:59	0.6982	33
08/07/1993	08:29:59	0.6983	33
08/07/1993	08:31:00	0.6982	33
08/07/1993	08:31:00	0.6983	33
08/07/1993	08:31:00	0.6984	33
08/07/1993	08:32:00	0.6983	33
08/07/1993	08:32:00	0.6984	33
08/07/1993	08:32:00	0.6983	33
08/07/1993	08:32:59	0.6982	33
08/07/1993	08:32:59	0.6981	33
08/07/1993	08:32:59	0.6982	33
08/07/1993	08:32:59	0.6981	33
08/07/1993	08:32:59	0.6984	33
08/07/1993	08:32:59	0.6983	33
08/07/1993	08:32:59	0.6982	33
08/07/1993	08:32:59	0.6983	33
08/07/1993	08:34:00	0.6985	33
08/07/1993	08:34:00	0.6984	33
08/07/1993	08:34:00	0.6987	33
08/07/1993	08:34:00	0.6985	33
08/07/1993	08:34:00	0.6986	33
08/07/1993	08:35:00	0.6986	33
08/07/1993	08:35:00	0.6987	33
08/07/1993	08:35:00	0.6985	33
08/07/1993	08:35:59	0.6986	33
08/07/1993	08:35:59	0.6987	33
08/07/1993	08:35:59	0.6986	33
08/07/1993	08:35:59	0.6985	33
08/07/1993	08:35:59	0.6984	33
08/07/1993	08:35:59	0.6986	33
08/07/1993	08:36:59	0.6982	33
08/07/1993	08:36:59	0.6983	33
08/07/1993	08:36:59	0.6982	33
08/07/1993	08:36:59	0.6983	33
08/07/1993	08:36:59	0.6982	33
08/07/1993	08:38:00	0.698	33
08/07/1993	08:38:00	0.6981	33
08/07/1993	08:38:00	0.698	33
08/07/1993	08:38:00	0.6981	33
08/07/1993	08:39:00	0.6983	33
08/07/1993	08:39:00	0.6982	33
08/07/1993	08:39:00	0.6984	33
08/07/1993	08:39:00	0.6985	33
08/07/1993	08:39:59	0.6987	33
08/07/1993	08:39:59	0.6985	33
08/07/1993	08:39:59	0.6986	33
08/07/1993	08:41:00	0.6985	33
08/07/1993	08:42:00	0.6984	33
08/07/1993	08:42:00	0.6983	33
08/07/1993	08:42:59	0.6982	33
08/07/1993	08:42:59	0.6981	33
08/07/1993	08:42:59	0.698	33
08/07/1993	08:42:59	0.6981	33
08/07/1993	08:44:00	0.6982	33
08/07/1993	08:44:00	0.6981	33
08/07/1993	08:44:00	0.6982	33
08/07/1993	08:45:00	0.6983	33
08/07/1993	08:45:00	0.6982	33
08/07/1993	08:45:00	0.698	33
08/07/1993	08:45:00	0.6981	33
08/07/1993	08:45:59	0.6982	33
08/07/1993	08:45:59	0.6981	33
08/07/1993	08:45:59	0.698	33
08/07/1993	08:47:00	0.6979	33
08/07/1993	08:47:00	0.698	33
08/07/1993	08:48:00	0.6978	33
08/07/1993	08:48:00	0.6979	33
08/07/1993	08:48:00	0.6978	33
08/07/1993	08:48:00	0.6977	33
08/07/1993	08:48:59	0.6978	33
08/07/1993	08:48:59	0.6977	33
08/07/1993	08:48:59	0.6976	33
08/07/1993	08:48:59	0.6977	33
08/07/1993	08:49:59	0.6978	33
08/07/1993	08:49:59	0.6979	33
08/07/1993	08:49:59	0.6978	33
08/07/1993	08:51:00	0.6977	33
08/07/1993	08:51:00	0.6976	33
08/07/1993	08:51:00	0.6978	33
08/07/1993	08:51:00	0.6975	33
08/07/1993	08:51:59	0.6976	33
08/07/1993	08:51:59	0.6977	33
08/07/1993	08:52:59	0.6978	33
08/07/1993	08:52:59	0.6979	33
08/07/1993	08:54:00	0.6978	33
08/07/1993	08:54:00	0.698	33
08/07/1993	08:54:00	0.6977	33
08/07/1993	08:54:00	0.6979	33
08/07/1993	08:55:00	0.6976	33
08/07/1993	08:55:00	0.6977	33
08/07/1993	08:55:00	0.6978	33
08/07/1993	08:55:59	0.6983	33
08/07/1993	08:55:59	0.6984	33
08/07/1993	08:57:00	0.6986	33
08/07/1993	08:57:00	0.6987	33
08/07/1993	08:57:00	0.6985	33
08/07/1993	08:57:00	0.6983	33
08/07/1993	08:57:00	0.6986	33
08/07/1993	08:58:00	0.6982	33
08/07/1993	08:58:00	0.6984	33
08/07/1993	08:58:59	0.6985	33
08/07/1993	08:58:59	0.6986	33
08/07/1993	08:58:59	0.6984	33
08/07/1993	09:00:00	0.6983	33
08/07/1993	09:00:00	0.6985	33
08/07/1993	09:00:00	0.6986	33
08/07/1993	09:00:00	0.6985	33
08/07/1993	09:00:00	0.6984	33
08/07/1993	09:00:00	0.6985	33
08/07/1993	09:00:00	0.6986	33
08/07/1993	09:00:00	0.6985	33
08/07/1993	09:00:00	0.6987	33
08/07/1993	09:01:00	0.6986	33
08/07/1993	09:01:00	0.6985	33
08/07/1993	09:01:00	0.6987	33
08/07/1993	09:01:00	0.6986	33
08/07/1993	09:01:59	0.6988	33
08/07/1993	09:01:59	0.6989	33
08/07/1993	09:01:59	0.6987	33
08/07/1993	09:01:59	0.6988	33
08/07/1993	09:03:00	0.6986	33
08/07/1993	09:03:00	0.6985	33
08/07/1993	09:03:00	0.6984	33
08/07/1993	09:03:00	0.6983	33
08/07/1993	09:04:00	0.6986	33
08/07/1993	09:04:00	0.6985	33
08/07/1993	09:04:00	0.6987	33
08/07/1993	09:04:00	0.6988	33
08/07/1993	09:04:00	0.6989	33
08/07/1993	09:04:59	0.6988	33
08/07/1993	09:04:59	0.6989	33
08/07/1993	09:04:59	0.699	33
08/07/1993	09:04:59	0.6991	33
08/07/1993	09:04:59	0.699	33
08/07/1993	09:04:59	0.6991	33
08/07/1993	09:04:59	0.6992	33
08/07/1993	09:04:59	0.6991	33
08/07/1993	09:05:59	0.6992	33
08/07/1993	09:05:59	0.6993	33
08/07/1993	09:05:59	0.6994	33
08/07/1993	09:05:59	0.6993	33
08/07/1993	09:05:59	0.6994	33
08/07/1993	09:05:59	0.6995	33
08/07/1993	09:07:00	0.6992	33
08/07/1993	09:07:00	0.6991	33
08/07/1993	09:07:00	0.6992	33
08/07/1993	09:07:00	0.6994	33
08/07/1993	09:07:00	0.6995	33
08/07/1993	09:07:00	0.6997	33
08/07/1993	09:07:00	0.6996	33
08/07/1993	09:07:00	0.6995	33
08/07/1993	09:07:00	0.6996	33
08/07/1993	09:07:00	0.6998	33
08/07/1993	09:08:00	0.6996	33
08/07/1993	09:08:00	0.6997	33
08/07/1993	09:08:00	0.6998	33
08/07/1993	09:08:00	0.6997	33
08/07/1993	09:08:00	0.6998	33
08/07/1993	09:08:59	0.6999	33
08/07/1993	09:08:59	0.7	33
08/07/1993	09:08:59	0.6999	33
08/07/1993	09:08:59	0.6998	33
08/07/1993	09:08:59	0.7	33
08/07/1993	09:08:59	0.6999	33
08/07/1993	09:08:59	0.6998	33
08/07/1993	09:10:00	0.6997	33
08/07/1993	09:10:00	0.7	33
08/07/1993	09:10:00	0.6998	33
08/07/1993	09:10:00	0.6999	33
08/07/1993	09:10:00	0.6998	33
08/07/1993	09:10:00	0.6999	33
08/07/1993	09:10:00	0.7	33
08/07/1993	09:11:00	0.7001	33
08/07/1993	09:11:00	0.7002	33
08/07/1993	09:11:00	0.7003	33
08/07/1993	09:11:00	0.7002	33
08/07/1993	09:11:00	0.7	33
08/07/1993	09:11:00	0.7001	33
08/07/1993	09:11:00	0.7	33
08/07/1993	09:11:00	0.7001	33
08/07/1993	09:11:00	0.7002	33
08/07/1993	09:11:59	0.7003	33
08/07/1993	09:11:59	0.7004	33
08/07/1993	09:11:59	0.7005	33
08/07/1993	09:11:59	0.7003	33
08/07/1993	09:11:59	0.7004	33
08/07/1993	09:11:59	0.7005	33
08/07/1993	09:11:59	0.7006	33
08/07/1993	09:11:59	0.7007	33
08/07/1993	09:11:59	0.7006	33
08/07/1993	09:11:59	0.7007	33
08/07/1993	09:13:00	0.7008	33
08/07/1993	09:13:00	0.7007	33
08/07/1993	09:13:00	0.7006	33
08/07/1993	09:13:00	0.7008	33
08/07/1993	09:13:00	0.701	33
08/07/1993	09:13:00	0.7009	33
08/07/1993	09:13:00	0.701	33
08/07/1993	09:13:00	0.7011	33
08/07/1993	09:13:00	0.7012	33
08/07/1993	09:13:00	0.7013	33
08/07/1993	09:14:00	0.7012	33
08/07/1993	09:14:00	0.7011	33
08/07/1993	09:14:00	0.701	33
08/07/1993	09:14:00	0.7008	33
08/07/1993	09:14:00	0.701	33
08/07/1993	09:14:00	0.7012	33
08/07/1993	09:14:00	0.7013	33
08/07/1993	09:14:59	0.7011	33
08/07/1993	09:14:59	0.7013	33
08/07/1993	09:14:59	0.7012	33
08/07/1993	09:14:59	0.701	33
08/07/1993	09:16:00	0.7008	33
08/07/1993	09:16:00	0.7007	33
08/07/1993	09:16:00	0.7008	33
08/07/1993	09:16:00	0.7009	33
08/07/1993	09:16:00	0.701	33
08/07/1993	09:16:00	0.7011	33
08/07/1993	09:16:00	0.701	33
08/07/1993	09:16:00	0.7011	33
08/07/1993	09:16:00	0.7012	33
08/07/1993	09:17:00	0.7013	33
08/07/1993	09:17:00	0.7012	33
08/07/1993	09:17:00	0.7011	33
08/07/1993	09:17:00	0.7012	33
08/07/1993	09:17:59	0.7014	33
08/07/1993	09:17:59	0.7015	33
08/07/1993	09:17:59	0.7016	33
08/07/1993	09:17:59	0.7017	33
08/07/1993	09:17:59	0.7018	33
08/07/1993	09:19:00	0.7019	33
08/07/1993	09:20:00	0.7018	33
08/07/1993	09:20:00	0.7016	33
08/07/1993	09:20:00	0.7014	33
08/07/1993	09:20:00	0.7012	33
08/07/1993	09:20:00	0.7014	33
08/07/1993	09:20:00	0.7015	33
08/07/1993	09:20:00	0.7014	33
08/07/1993	09:20:59	0.7018	33
08/07/1993	09:20:59	0.7017	33
08/07/1993	09:20:59	0.7019	33
08/07/1993	09:20:59	0.7018	33
08/07/1993	09:20:59	0.702	33
08/07/1993	09:20:59	0.7021	33
08/07/1993	09:20:59	0.7022	33
08/07/1993	09:21:59	0.7021	33
08/07/1993	09:21:59	0.702	33
08/07/1993	09:21:59	0.7022	33
08/07/1993	09:21:59	0.7021	33
08/07/1993	09:21:59	0.702	33
08/07/1993	09:23:00	0.7017	33
08/07/1993	09:23:00	0.7018	33
08/07/1993	09:23:00	0.7016	33
08/07/1993	09:23:00	0.7017	33
08/07/1993	09:24:00	0.7015	33
08/07/1993	09:24:00	0.7014	33
08/07/1993	09:24:00	0.7013	33
08/07/1993	09:24:00	0.7014	33
08/07/1993	09:24:59	0.7015	33
08/07/1993	09:24:59	0.7016	33
08/07/1993	09:24:59	0.7017	33
08/07/1993	09:24:59	0.7015	33
08/07/1993	09:24:59	0.7016	33
08/07/1993	09:26:00	0.7015	33
08/07/1993	09:26:00	0.7014	33
08/07/1993	09:26:00	0.7013	33
08/07/1993	09:26:00	0.7011	33
08/07/1993	09:26:00	0.7012	33
08/07/1993	09:26:00	0.7011	33
08/07/1993	09:26:00	0.701	33
08/07/1993	09:27:00	0.7009	33
08/07/1993	09:27:00	0.7008	33
08/07/1993	09:27:00	0.7009	33
08/07/1993	09:27:00	0.7007	33
08/07/1993	09:27:00	0.7008	33
08/07/1993	09:27:59	0.7008	33
08/07/1993	09:27:59	0.7009	33
08/07/1993	09:27:59	0.701	33
08/07/1993	09:27:59	0.7011	33
08/07/1993	09:27:59	0.7012	33
08/07/1993	09:27:59	0.7013	33
08/07/1993	09:29:00	0.7014	33
08/07/1993	09:29:00	0.7013	33
08/07/1993	09:29:00	0.7016	33
08/07/1993	09:29:00	0.7014	33
08/07/1993	09:30:00	0.7013	33
08/07/1993	09:30:00	0.7012	33
08/07/1993	09:30:00	0.7014	33
08/07/1993	09:30:59	0.7015	33
08/07/1993	09:30:59	0.7013	33
08/07/1993	09:30:59	0.7014	33
08/07/1993	09:30:59	0.7015	33
08/07/1993	09:32:00	0.7016	33
08/07/1993	09:33:00	0.7018	33
08/07/1993	09:33:00	0.7019	33
08/07/1993	09:33:00	0.702	33
08/07/1993	09:33:00	0.7018	33
08/07/1993	09:33:00	0.7019	33
08/07/1993	09:33:59	0.7017	33
08/07/1993	09:33:59	0.7018	33
08/07/1993	09:33:59	0.7017	33
08/07/1993	09:33:59	0.7015	33
08/07/1993	09:33:59	0.7016	33
08/07/1993	09:33:59	0.7017	33
08/07/1993	09:33:59	0.7018	33
08/07/1993	09:34:59	0.7019	33
08/07/1993	09:34:59	0.7018	33
08/07/1993	09:34:59	0.7019	33
08/07/1993	09:34:59	0.7017	33
08/07/1993	09:34:59	0.7018	33
08/07/1993	09:34:59	0.7018	33
08/07/1993	09:34:59	0.7017	33
08/07/1993	09:34:59	0.7018	33
08/07/1993	09:36:00	0.7019	33
08/07/1993	09:36:00	0.7017	33
08/07/1993	09:36:00	0.7016	33
08/07/1993	09:36:00	0.7015	33
08/07/1993	09:36:00	0.7014	33
08/07/1993	09:36:00	0.7013	33
08/07/1993	09:36:59	0.7015	33
08/07/1993	09:36:59	0.7014	33
08/07/1993	09:36:59	0.7015	33
08/07/1993	09:36:59	0.7016	33
08/07/1993	09:37:59	0.7018	33
08/07/1993	09:37:59	0.7017	33
08/07/1993	09:37:59	0.702	33
08/07/1993	09:39:00	0.7022	33
08/07/1993	09:39:00	0.7021	33
08/07/1993	09:39:00	0.702	33
08/07/1993	09:40:00	0.7019	33
08/07/1993	09:40:00	0.7018	33
08/07/1993	09:40:00	0.7017	33
08/07/1993	09:40:59	0.7019	33
08/07/1993	09:40:59	0.7018	33
08/07/1993	09:40:59	0.7019	33
08/07/1993	09:40:59	0.702	33
08/07/1993	09:42:00	0.7022	33
08/07/1993	09:42:00	0.7023	33
08/07/1993	09:42:00	0.7022	33
08/07/1993	09:42:00	0.7024	33
08/07/1993	09:42:00	0.7023	33
08/07/1993	09:42:00	0.7021	33
08/07/1993	09:43:00	0.7022	33
08/07/1993	09:43:00	0.7021	33
08/07/1993	09:43:00	0.7024	33
08/07/1993	09:43:00	0.7025	33
08/07/1993	09:43:59	0.7026	33
08/07/1993	09:43:59	0.7027	33
08/07/1993	09:43:59	0.7026	33
08/07/1993	09:43:59	0.7027	33
08/07/1993	09:43:59	0.7028	33
08/07/1993	09:45:00	0.7029	33
08/07/1993	09:45:00	0.703	33
08/07/1993	09:45:00	0.7027	33
08/07/1993	09:45:00	0.7028	33
08/07/1993	09:46:00	0.7029	33
08/07/1993	09:46:00	0.7028	33
08/07/1993	09:46:00	0.7029	33
08/07/1993	09:46:00	0.703	33
08/07/1993	09:46:00	0.7031	33
08/07/1993	09:46:59	0.7027	33
08/07/1993	09:46:59	0.7028	33
08/07/1993	09:46:59	0.7029	33
08/07/1993	09:46:59	0.7028	33
08/07/1993	09:46:59	0.7027	33
08/07/1993	09:46:59	0.7028	33
08/07/1993	09:46:59	0.7027	33
08/07/1993	09:46:59	0.7026	33
08/07/1993	09:48:00	0.7027	33
08/07/1993	09:48:00	0.7025	33
08/07/1993	09:48:00	0.7026	33
08/07/1993	09:48:00	0.7027	33
08/07/1993	09:48:00	0.7025	33
08/07/1993	09:49:00	0.7026	33
08/07/1993	09:49:00	0.7025	33
08/07/1993	09:49:00	0.7027	33
08/07/1993	09:49:00	0.7028	33
08/07/1993	09:49:00	0.7026	33
08/07/1993	09:49:00	0.7025	33
08/07/1993	09:49:59	0.7027	33
08/07/1993	09:49:59	0.7028	33
08/07/1993	09:49:59	0.7027	33
08/07/1993	09:49:59	0.7025	33
08/07/1993	09:50:59	0.7024	33
08/07/1993	09:50:59	0.7025	33
08/07/1993	09:50:59	0.7023	33
08/07/1993	09:50:59	0.7022	33
08/07/1993	09:50:59	0.7021	33
08/07/1993	09:50:59	0.7022	33
08/07/1993	09:52:00	0.7023	33
08/07/1993	09:52:00	0.7021	33
08/07/1993	09:52:00	0.7021	33
08/07/1993	09:52:00	0.7023	33
08/07/1993	09:52:00	0.7022	33
08/07/1993	09:53:00	0.7023	33
08/07/1993	09:53:00	0.7022	33
08/07/1993	09:53:00	0.7023	33
08/07/1993	09:53:59	0.7022	33
08/07/1993	09:53:59	0.7021	33
08/07/1993	09:53:59	0.702	33
08/07/1993	09:53:59	0.7019	33
08/07/1993	09:55:00	0.702	33
08/07/1993	09:55:00	0.7019	33
08/07/1993	09:55:00	0.7017	33
08/07/1993	09:56:00	0.7018	33
08/07/1993	09:56:00	0.7019	33
08/07/1993	09:56:00	0.7018	33
08/07/1993	09:56:00	0.7019	33
08/07/1993	09:56:59	0.7018	33
08/07/1993	09:56:59	0.7017	33
08/07/1993	09:56:59	0.7018	33
08/07/1993	09:56:59	0.7019	33
08/07/1993	09:56:59	0.7018	33
08/07/1993	09:56:59	0.7019	33
08/07/1993	09:56:59	0.702	33
08/07/1993	09:58:00	0.7019	33
08/07/1993	09:58:00	0.7021	33
08/07/1993	09:58:00	0.702	33
08/07/1993	09:59:00	0.7021	33
08/07/1993	09:59:00	0.702	33
08/07/1993	09:59:00	0.7019	33
08/07/1993	09:59:00	0.7018	33
08/07/1993	09:59:00	0.7017	33
08/07/1993	09:59:00	0.7016	33
08/07/1993	09:59:00	0.7018	33
08/07/1993	09:59:59	0.7017	33
08/07/1993	09:59:59	0.7018	33
08/07/1993	09:59:59	0.7019	33
08/07/1993	10:01:00	0.7018	33
08/07/1993	10:01:00	0.7017	33
08/07/1993	10:01:00	0.7016	33
08/07/1993	10:01:00	0.7015	33
08/07/1993	10:01:00	0.7016	33
08/07/1993	10:02:00	0.7017	33
08/07/1993	10:02:00	0.7016	33
08/07/1993	10:02:00	0.7017	33
08/07/1993	10:02:00	0.7016	33
08/07/1993	10:02:00	0.7015	33
08/07/1993	10:02:00	0.7014	33
08/07/1993	10:02:00	0.7013	33
08/07/1993	10:02:00	0.7015	33
08/07/1993	10:02:59	0.7014	33
08/07/1993	10:02:59	0.7013	33
08/07/1993	10:02:59	0.7014	33
08/07/1993	10:02:59	0.7013	33
08/07/1993	10:02:59	0.7014	33
08/07/1993	10:02:59	0.7015	33
08/07/1993	10:04:00	0.7014	33
08/07/1993	10:04:00	0.7015	33
08/07/1993	10:04:00	0.7016	33
08/07/1993	10:04:00	0.7015	33
08/07/1993	10:04:00	0.7016	33
08/07/1993	10:04:00	0.7018	33
08/07/1993	10:04:00	0.7019	33
08/07/1993	10:04:00	0.7017	33
08/07/1993	10:05:00	0.7021	33
08/07/1993	10:05:00	0.702	33
08/07/1993	10:05:00	0.7022	33
08/07/1993	10:05:59	0.702	33
08/07/1993	10:05:59	0.7021	33
08/07/1993	10:06:59	0.7022	33
08/07/1993	10:06:59	0.7021	33
08/07/1993	10:08:00	0.702	33
08/07/1993	10:08:00	0.7022	33
08/07/1993	10:09:00	0.7021	33
08/07/1993	10:09:00	0.702	33
08/07/1993	10:09:00	0.7021	33
08/07/1993	10:09:00	0.7022	33
08/07/1993	10:09:00	0.7023	33
08/07/1993	10:09:59	0.7024	33
08/07/1993	10:09:59	0.7023	33
08/07/1993	10:09:59	0.7024	33
08/07/1993	10:11:00	0.7025	33
08/07/1993	10:11:00	0.7026	33
08/07/1993	10:11:00	0.7028	33
08/07/1993	10:11:00	0.7029	33
08/07/1993	10:12:00	0.7028	33
08/07/1993	10:12:00	0.7027	33
08/07/1993	10:12:00	0.7026	33
08/07/1993	10:12:59	0.7027	33
08/07/1993	10:12:59	0.7026	33
08/07/1993	10:12:59	0.703	33
08/07/1993	10:12:59	0.7029	33
08/07/1993	10:14:00	0.7029	33
08/07/1993	10:14:00	0.703	33
08/07/1993	10:14:00	0.7031	33
08/07/1993	10:14:00	0.7027	33
08/07/1993	10:14:00	0.7028	33
08/07/1993	10:14:00	0.7027	33
08/07/1993	10:14:00	0.7028	33
08/07/1993	10:15:00	0.7027	33
08/07/1993	10:15:00	0.7026	33
08/07/1993	10:15:59	0.7025	33
08/07/1993	10:17:00	0.7028	33
08/07/1993	10:17:00	0.7027	33
08/07/1993	10:17:00	0.7028	33
08/07/1993	10:18:00	0.7027	33
08/07/1993	10:18:00	0.703	33
08/07/1993	10:18:00	0.7031	33
08/07/1993	10:18:00	0.7032	33
08/07/1993	10:18:00	0.7033	33
08/07/1993	10:18:00	0.7034	33
08/07/1993	10:18:00	0.7033	33
08/07/1993	10:18:59	0.7032	33
08/07/1993	10:18:59	0.7031	33
08/07/1993	10:18:59	0.7033	33
08/07/1993	10:18:59	0.7035	33
08/07/1993	10:18:59	0.7033	33
08/07/1993	10:18:59	0.7032	33
08/07/1993	10:18:59	0.7031	33
08/07/1993	10:18:59	0.7029	33
08/07/1993	10:19:59	0.703	33
08/07/1993	10:19:59	0.7029	33
08/07/1993	10:21:00	0.7027	33
08/07/1993	10:21:00	0.7026	33
08/07/1993	10:21:59	0.7025	33
08/07/1993	10:21:59	0.7027	33
08/07/1993	10:21:59	0.7026	33
08/07/1993	10:22:59	0.7027	33
08/07/1993	10:22:59	0.7028	33
08/07/1993	10:27:00	0.7026	33
08/07/1993	10:27:00	0.7025	33
08/07/1993	10:28:00	0.7027	33
08/07/1993	10:28:00	0.7029	33
08/07/1993	10:28:00	0.7028	33
08/07/1993	10:28:00	0.7027	33
08/07/1993	10:28:00	0.7028	33
08/07/1993	10:28:59	0.7027	33
08/07/1993	10:30:00	0.7028	33
08/07/1993	10:30:00	0.7027	33
08/07/1993	10:30:00	0.7025	33
08/07/1993	10:31:00	0.7024	33
08/07/1993	10:31:00	0.7023	33
08/07/1993	10:31:00	0.7022	33
08/07/1993	10:31:59	0.7023	33
08/07/1993	10:31:59	0.7022	33
08/07/1993	10:31:59	0.7024	33
08/07/1993	10:34:00	0.7024	33
08/07/1993	10:34:00	0.7025	33
08/07/1993	10:34:00	0.7026	33
08/07/1993	10:34:00	0.7024	33
08/07/1993	10:34:00	0.7022	33
08/07/1993	10:34:00	0.7021	33
08/07/1993	10:34:59	0.7023	33
08/07/1993	10:34:59	0.7024	33
08/07/1993	10:34:59	0.7026	33
08/07/1993	10:35:59	0.7025	33
08/07/1993	10:35:59	0.7024	33
08/07/1993	10:35:59	0.7025	33
08/07/1993	10:35:59	0.7026	33
08/07/1993	10:37:00	0.7027	33
08/07/1993	10:40:00	0.7028	33
08/07/1993	10:43:00	0.7027	33
08/07/1993	10:43:00	0.7026	33
08/07/1993	10:43:00	0.7025	33
08/07/1993	10:43:00	0.7027	33
08/07/1993	10:44:00	0.7025	33
08/07/1993	10:44:59	0.7026	33
08/07/1993	10:46:00	0.7027	33
08/07/1993	10:46:00	0.7026	33
08/07/1993	10:46:00	0.7027	33
08/07/1993	10:49:00	0.7025	33
08/07/1993	10:50:00	0.7027	33
08/07/1993	10:50:59	0.7028	33
08/07/1993	10:51:59	0.7027	33
08/07/1993	10:54:00	0.7028	33
08/07/1993	10:54:00	0.7029	33
08/07/1993	10:54:00	0.7028	33
08/07/1993	10:54:59	0.7029	33
08/07/1993	10:56:00	0.7028	33
08/07/1993	10:57:59	0.703	33
08/07/1993	10:59:00	0.7031	33
08/07/1993	11:00:00	0.7029	33
08/07/1993	11:00:59	0.703	33
08/07/1993	11:02:00	0.7029	33
08/07/1993	11:02:00	0.703	33
08/07/1993	11:04:59	0.7029	33
08/07/1993	11:04:59	0.7028	33
08/07/1993	11:06:59	0.7027	33
08/07/1993	11:07:59	0.7026	33
08/07/1993	11:07:59	0.7027	33
08/07/1993	11:09:00	0.7026	33
08/07/1993	11:10:00	0.7027	33
08/07/1993	11:10:00	0.7028	33
08/07/1993	11:10:00	0.7029	33
08/07/1993	11:10:00	0.7027	33
08/07/1993	11:10:59	0.7028	33
08/07/1993	11:10:59	0.7029	33
08/07/1993	11:10:59	0.7028	33
08/07/1993	11:10:59	0.7027	33
08/07/1993	11:10:59	0.7028	33
08/07/1993	11:12:00	0.7029	33
08/07/1993	11:12:00	0.703	33
08/07/1993	11:12:00	0.7029	33
08/07/1993	11:12:00	0.703	33
08/07/1993	11:12:00	0.7031	33
08/07/1993	11:12:00	0.703	33
08/07/1993	11:13:00	0.7028	33
08/07/1993	11:13:00	0.7029	33
08/07/1993	11:13:00	0.703	33
08/07/1993	11:13:59	0.7029	33
08/07/1993	11:13:59	0.7028	33
08/07/1993	11:13:59	0.7027	33
08/07/1993	11:13:59	0.7026	33
08/07/1993	11:15:00	0.7025	33
08/07/1993	11:15:00	0.7027	33
08/07/1993	11:15:00	0.7028	33
08/07/1993	11:16:00	0.7029	33
08/07/1993	11:16:00	0.7027	33
08/07/1993	11:16:00	0.7028	33
08/07/1993	11:16:00	0.7029	33
08/07/1993	11:16:00	0.7028	33
08/07/1993	11:16:59	0.7032	33
08/07/1993	11:16:59	0.7033	33
08/07/1993	11:16:59	0.703	33
08/07/1993	11:16:59	0.7032	33
08/07/1993	11:16:59	0.703	33
08/07/1993	11:16:59	0.7033	33
08/07/1993	11:16:59	0.7032	33
08/07/1993	11:18:00	0.7032	33
08/07/1993	11:18:00	0.7033	33
08/07/1993	11:19:00	0.7032	33
08/07/1993	11:19:00	0.7033	33
08/07/1993	11:19:00	0.7034	33
08/07/1993	11:19:00	0.7035	33
08/07/1993	11:19:00	0.7036	33
08/07/1993	11:19:00	0.7035	33
08/07/1993	11:19:00	0.7036	33
08/07/1993	11:19:00	0.7035	33
08/07/1993	11:19:00	0.7036	33
08/07/1993	11:19:59	0.7037	33
08/07/1993	11:19:59	0.7036	33
08/07/1993	11:22:00	0.7035	33
08/07/1993	11:22:00	0.7034	33
08/07/1993	11:23:59	0.7032	33
08/07/1993	11:25:00	0.7031	33
08/07/1993	11:25:00	0.703	33
08/07/1993	11:25:00	0.7032	33
08/07/1993	11:26:00	0.703	33
08/07/1993	11:26:00	0.7032	33
08/07/1993	11:26:59	0.7033	33
08/07/1993	11:28:00	0.7032	33
08/07/1993	11:28:00	0.7033	33
08/07/1993	11:28:00	0.7034	33
08/07/1993	11:29:00	0.7035	33
08/07/1993	11:29:00	0.7038	33
08/07/1993	11:29:00	0.704	33
08/07/1993	11:29:00	0.7039	33
08/07/1993	11:29:59	0.7041	33
08/07/1993	11:29:59	0.704	33
08/07/1993	11:29:59	0.7041	33
08/07/1993	11:29:59	0.704	33
08/07/1993	11:31:00	0.7039	33
08/07/1993	11:31:00	0.7038	33
08/07/1993	11:32:00	0.7039	33
08/07/1993	11:32:00	0.704	33
08/07/1993	11:32:00	0.7039	33
08/07/1993	11:32:00	0.704	33
08/07/1993	11:32:00	0.7039	33
08/07/1993	11:32:59	0.7039	33
08/07/1993	11:32:59	0.7041	33
08/07/1993	11:32:59	0.7044	33
08/07/1993	11:32:59	0.704	33
08/07/1993	11:32:59	0.7043	33
08/07/1993	11:34:00	0.7043	33
08/07/1993	11:34:00	0.7045	33
08/07/1993	11:34:00	0.7046	33
08/07/1993	11:34:00	0.7047	33
08/07/1993	11:34:00	0.7048	33
08/07/1993	11:34:00	0.7047	33
08/07/1993	11:35:00	0.7048	33
08/07/1993	11:35:00	0.7047	33
08/07/1993	11:35:00	0.7046	33
08/07/1993	11:35:00	0.7048	33
08/07/1993	11:35:00	0.7049	33
08/07/1993	11:35:00	0.705	33
08/07/1993	11:35:00	0.7051	33
08/07/1993	11:35:00	0.7052	33
08/07/1993	11:35:59	0.7053	33
08/07/1993	11:35:59	0.7054	33
08/07/1993	11:35:59	0.7053	33
08/07/1993	11:35:59	0.7054	33
08/07/1993	11:35:59	0.7055	33
08/07/1993	11:35:59	0.7053	33
08/07/1993	11:35:59	0.7054	33
08/07/1993	11:35:59	0.7053	33
08/07/1993	11:35:59	0.7054	33
08/07/1993	11:35:59	0.7055	33
08/07/1993	11:35:59	0.7053	33
08/07/1993	11:36:59	0.7055	33
08/07/1993	11:36:59	0.7056	33
08/07/1993	11:36:59	0.7057	33
08/07/1993	11:36:59	0.7056	33
08/07/1993	11:36:59	0.7057	33
08/07/1993	11:36:59	0.7058	33
08/07/1993	11:36:59	0.7059	33
08/07/1993	11:38:00	0.7058	33
08/07/1993	11:38:00	0.7057	33
08/07/1993	11:38:00	0.7058	33
08/07/1993	11:38:00	0.7059	33
08/07/1993	11:38:00	0.706	33
08/07/1993	11:38:00	0.7061	33
08/07/1993	11:38:00	0.7062	33
08/07/1993	11:38:00	0.706	33
08/07/1993	11:39:00	0.7061	33
08/07/1993	11:39:00	0.7059	33
08/07/1993	11:39:00	0.706	33
08/07/1993	11:39:00	0.7057	33
08/07/1993	11:39:00	0.7054	33
08/07/1993	11:39:00	0.7055	33
08/07/1993	11:39:00	0.7058	33
08/07/1993	11:39:59	0.7053	33
08/07/1993	11:39:59	0.7054	33
08/07/1993	11:39:59	0.7055	33
08/07/1993	11:39:59	0.7057	33
08/07/1993	11:39:59	0.7056	33
08/07/1993	11:41:00	0.7056	33
08/07/1993	11:41:00	0.7055	33
08/07/1993	11:41:00	0.7057	33
08/07/1993	11:41:00	0.7055	33
08/07/1993	11:41:00	0.7056	33
08/07/1993	11:41:00	0.7057	33
08/07/1993	11:42:00	0.7056	33
08/07/1993	11:42:00	0.7055	33
08/07/1993	11:42:00	0.7054	33
08/07/1993	11:42:00	0.7053	33
08/07/1993	11:42:59	0.7054	33
08/07/1993	11:42:59	0.7055	33
08/07/1993	11:42:59	0.7056	33
08/07/1993	11:44:00	0.7055	33
08/07/1993	11:44:00	0.7054	33
08/07/1993	11:44:00	0.7055	33
08/07/1993	11:44:00	0.7053	33
08/07/1993	11:44:00	0.7054	33
08/07/1993	11:44:00	0.7055	33
08/07/1993	11:44:00	0.7054	33
08/07/1993	11:44:00	0.7055	33
08/07/1993	11:45:00	0.7054	33
08/07/1993	11:45:00	0.7053	33
08/07/1993	11:45:59	0.7057	33
08/07/1993	11:45:59	0.7055	33
08/07/1993	11:45:59	0.7054	33
08/07/1993	11:45:59	0.7053	33
08/07/1993	11:47:00	0.7052	33
08/07/1993	11:47:00	0.7053	33
08/07/1993	11:48:00	0.7052	33
08/07/1993	11:48:00	0.7051	33
08/07/1993	11:49:59	0.705	33
08/07/1993	11:49:59	0.7051	33
08/07/1993	11:49:59	0.7052	33
08/07/1993	11:49:59	0.7051	33
08/07/1993	11:49:59	0.7053	33
08/07/1993	11:51:00	0.7054	33
08/07/1993	11:51:00	0.7052	33
08/07/1993	11:51:00	0.7051	33
08/07/1993	11:51:00	0.7051	33
08/07/1993	11:51:59	0.705	33
08/07/1993	11:51:59	0.7049	33
08/07/1993	11:51:59	0.7048	33
08/07/1993	11:52:59	0.7049	33
08/07/1993	11:52:59	0.7048	33
08/07/1993	11:52:59	0.7047	33
08/07/1993	11:54:00	0.7046	33
08/07/1993	11:54:00	0.7047	33
08/07/1993	11:55:00	0.705	33
08/07/1993	11:55:00	0.7051	33
08/07/1993	11:55:00	0.7052	33
08/07/1993	11:55:00	0.705	33
08/07/1993	11:55:00	0.7051	33
08/07/1993	11:55:00	0.7049	33
08/07/1993	11:55:00	0.705	33
08/07/1993	11:55:59	0.705	33
08/07/1993	11:55:59	0.7049	33
08/07/1993	11:55:59	0.7048	33
08/07/1993	11:57:00	0.7047	33
08/07/1993	11:57:00	0.7046	33
08/07/1993	11:57:00	0.7047	33
08/07/1993	11:57:00	0.7048	33
08/07/1993	11:57:00	0.7046	33
08/07/1993	11:58:00	0.7045	33
08/07/1993	11:58:00	0.7046	33
08/07/1993	11:58:00	0.7045	33
08/07/1993	11:58:00	0.7044	33
08/07/1993	11:58:00	0.7043	33
08/07/1993	11:58:59	0.7044	33
08/07/1993	11:58:59	0.7045	33
08/07/1993	11:58:59	0.7046	33
08/07/1993	12:00:00	0.7045	33
08/07/1993	12:00:00	0.7044	33
08/07/1993	12:00:00	0.7041	33
08/07/1993	12:00:00	0.7043	33
08/07/1993	12:01:00	0.7042	33
08/07/1993	12:01:59	0.7045	33
08/07/1993	12:01:59	0.7044	33
08/07/1993	12:03:00	0.7047	33
08/07/1993	12:04:00	0.7045	33
08/07/1993	12:04:00	0.7044	33
08/07/1993	12:04:00	0.7045	33
08/07/1993	12:04:59	0.7046	33
08/07/1993	12:04:59	0.7048	33
08/07/1993	12:04:59	0.7049	33
08/07/1993	12:05:59	0.7048	33
08/07/1993	12:05:59	0.7049	33
08/07/1993	12:07:00	0.7048	33
08/07/1993	12:08:00	0.7046	33
08/07/1993	12:08:00	0.7047	33
08/07/1993	12:08:59	0.7045	33
08/07/1993	12:08:59	0.7044	33
08/07/1993	12:10:00	0.7043	33
08/07/1993	12:11:59	0.7044	33
08/07/1993	12:11:59	0.7043	33
08/07/1993	12:11:59	0.7042	33
08/07/1993	12:13:00	0.7041	33
08/07/1993	12:13:00	0.7044	33
08/07/1993	12:14:00	0.7043	33
08/07/1993	12:14:59	0.7045	33
08/07/1993	12:17:00	0.7047	33
08/07/1993	12:17:59	0.7048	33
08/07/1993	12:19:00	0.7049	33
08/07/1993	12:19:00	0.7048	33
08/07/1993	12:19:00	0.7047	33
08/07/1993	12:20:00	0.7049	33
08/07/1993	12:20:59	0.7049	33
08/07/1993	12:20:59	0.7048	33
08/07/1993	12:20:59	0.7049	33
08/07/1993	12:21:59	0.705	33
08/07/1993	12:23:00	0.7051	33
08/07/1993	12:23:00	0.705	33
08/07/1993	12:24:00	0.7051	33
08/07/1993	12:24:00	0.7052	33
08/07/1993	12:24:00	0.7053	33
08/07/1993	12:24:00	0.7054	33
08/07/1993	12:24:59	0.7052	33
08/07/1993	12:26:00	0.7054	33
08/07/1993	12:26:00	0.7055	33
08/07/1993	12:26:00	0.7054	33
08/07/1993	12:26:00	0.7053	33
08/07/1993	12:27:00	0.7052	33
08/07/1993	12:27:00	0.7053	33
08/07/1993	12:27:00	0.7054	33
08/07/1993	12:27:00	0.7055	33
08/07/1993	12:27:00	0.7053	33
08/07/1993	12:27:00	0.7054	33
08/07/1993	12:27:00	0.7055	33
08/07/1993	12:27:59	0.7054	33
08/07/1993	12:27:59	0.7053	33
08/07/1993	12:27:59	0.7054	33
08/07/1993	12:29:00	0.7053	33
08/07/1993	12:30:00	0.7051	33
08/07/1993	12:30:00	0.7052	33
08/07/1993	12:30:00	0.7051	33
08/07/1993	12:30:00	0.705	33
08/07/1993	12:30:59	0.7051	33
08/07/1993	12:30:59	0.7052	33
08/07/1993	12:30:59	0.7053	33
08/07/1993	12:30:59	0.7054	33
08/07/1993	12:30:59	0.7055	33
08/07/1993	12:30:59	0.7056	33
08/07/1993	12:32:00	0.7057	33
08/07/1993	12:32:00	0.7056	33
08/07/1993	12:32:00	0.7057	33
08/07/1993	12:32:00	0.7055	33
08/07/1993	12:33:00	0.7056	33
08/07/1993	12:33:00	0.7057	33
08/07/1993	12:33:00	0.706	33
08/07/1993	12:33:00	0.7059	33
08/07/1993	12:33:59	0.7058	33
08/07/1993	12:34:59	0.7056	33
08/07/1993	12:36:00	0.7055	33
08/07/1993	12:36:00	0.7056	33
08/07/1993	12:36:59	0.7057	33
08/07/1993	12:37:59	0.7058	33
08/07/1993	12:39:00	0.7059	33
08/07/1993	12:40:00	0.706	33
08/07/1993	12:40:00	0.7063	33
08/07/1993	12:40:00	0.7058	33
08/07/1993	12:40:59	0.7064	33
08/07/1993	12:40:59	0.7065	33
08/07/1993	12:40:59	0.7066	33
08/07/1993	12:40:59	0.7063	33
08/07/1993	12:42:00	0.706	33
08/07/1993	12:43:00	0.7059	33
08/07/1993	12:43:00	0.706	33
08/07/1993	12:43:00	0.7059	33
08/07/1993	12:43:00	0.7058	33
08/07/1993	12:43:00	0.7057	33
08/07/1993	12:43:59	0.7056	33
08/07/1993	12:43:59	0.7057	33
08/07/1993	12:43:59	0.7056	33
08/07/1993	12:45:00	0.7055	33
08/07/1993	12:45:00	0.7058	33
08/07/1993	12:46:00	0.7057	33
08/07/1993	12:46:00	0.7056	33
08/07/1993	12:46:59	0.7057	33
08/07/1993	12:46:59	0.7058	33
08/07/1993	12:48:00	0.7057	33
08/07/1993	12:49:59	0.7056	33
08/07/1993	12:52:00	0.7057	33
08/07/1993	12:53:59	0.7056	33
08/07/1993	12:53:59	0.7055	33
08/07/1993	12:55:00	0.7054	33
08/07/1993	12:55:00	0.7056	33
08/07/1993	12:55:00	0.7054	33
08/07/1993	12:55:00	0.7055	33
08/07/1993	12:56:00	0.7055	33
08/07/1993	12:56:00	0.7054	33
08/07/1993	12:56:59	0.7053	33
08/07/1993	12:56:59	0.7054	33
08/07/1993	12:58:00	0.7054	33
08/07/1993	12:58:00	0.7051	33
08/07/1993	12:58:00	0.7052	33
08/07/1993	12:59:00	0.7051	33
08/07/1993	12:59:59	0.705	33
08/07/1993	12:59:59	0.7048	33
08/07/1993	12:59:59	0.7049	33
08/07/1993	12:59:59	0.705	33
08/07/1993	13:01:00	0.7049	33
08/07/1993	13:01:00	0.7052	33
08/07/1993	13:02:00	0.7051	33
08/07/1993	13:02:59	0.7052	33
08/07/1993	13:02:59	0.7051	33
08/07/1993	13:02:59	0.705	33
08/07/1993	13:04:00	0.7047	33
08/07/1993	13:04:00	0.7046	33
08/07/1993	13:04:00	0.7045	33
08/07/1993	13:04:00	0.7044	33
08/07/1993	13:05:00	0.7043	33
08/07/1993	13:05:00	0.7045	33
08/07/1993	13:05:00	0.7044	33
08/07/1993	13:05:00	0.7045	33
08/07/1993	13:05:59	0.7046	33
08/07/1993	13:05:59	0.7045	33
08/07/1993	13:06:59	0.7046	33
08/07/1993	13:06:59	0.7045	33
08/07/1993	13:06:59	0.7044	33
08/07/1993	13:06:59	0.7045	33
08/07/1993	13:06:59	0.7044	33
08/07/1993	13:08:00	0.7043	33
08/07/1993	13:08:00	0.7042	33
08/07/1993	13:08:00	0.704	33
08/07/1993	13:08:00	0.7041	33
08/07/1993	13:08:00	0.7042	33
08/07/1993	13:08:00	0.7041	33
08/07/1993	13:08:00	0.7041	33
08/07/1993	13:09:00	0.7042	33
08/07/1993	13:09:00	0.7043	33
08/07/1993	13:09:00	0.7041	33
08/07/1993	13:09:00	0.704	33
08/07/1993	13:09:59	0.7038	33
08/07/1993	13:09:59	0.7039	33
08/07/1993	13:09:59	0.7037	33
08/07/1993	13:09:59	0.7036	33
08/07/1993	13:11:00	0.7035	33
08/07/1993	13:11:00	0.7034	33
08/07/1993	13:11:00	0.7033	33
08/07/1993	13:11:00	0.7035	33
08/07/1993	13:11:00	0.7036	33
08/07/1993	13:12:00	0.7037	33
08/07/1993	13:12:00	0.7038	33
08/07/1993	13:12:00	0.7039	33
08/07/1993	13:12:00	0.704	33
08/07/1993	13:12:59	0.7038	33
08/07/1993	13:12:59	0.704	33
08/07/1993	13:12:59	0.7041	33
08/07/1993	13:12:59	0.7039	33
08/07/1993	13:12:59	0.704	33
08/07/1993	13:14:00	0.7039	33
08/07/1993	13:15:00	0.704	33
08/07/1993	13:15:59	0.7038	33
08/07/1993	13:15:59	0.7037	33
08/07/1993	13:15:59	0.7039	33
08/07/1993	13:17:00	0.7037	33
08/07/1993	13:17:00	0.7038	33
08/07/1993	13:18:59	0.7039	33
08/07/1993	13:18:59	0.704	33
08/07/1993	13:18:59	0.7043	33
08/07/1993	13:19:59	0.7044	33
08/07/1993	13:19:59	0.7045	33
08/07/1993	13:21:00	0.7044	33
08/07/1993	13:21:00	0.7041	33
08/07/1993	13:21:00	0.704	33
08/07/1993	13:21:59	0.7041	33
08/07/1993	13:21:59	0.7042	33
08/07/1993	13:21:59	0.7041	33
08/07/1993	13:22:59	0.704	33
08/07/1993	13:24:00	0.7039	33
08/07/1993	13:24:00	0.704	33
08/07/1993	13:25:00	0.7042	33
08/07/1993	13:25:59	0.704	33
08/07/1993	13:31:00	0.7042	33
08/07/1993	13:31:59	0.7042	33
08/07/1993	13:31:59	0.7043	33
08/07/1993	13:34:00	0.7044	33
08/07/1993	13:35:59	0.7041	33
08/07/1993	13:37:00	0.704	33
08/07/1993	13:37:00	0.7039	33
08/07/1993	13:38:00	0.704	33
08/07/1993	13:38:59	0.7039	33
08/07/1993	13:40:00	0.7036	33
08/07/1993	13:40:00	0.7035	33
08/07/1993	13:40:00	0.7034	33
08/07/1993	13:41:59	0.7035	33
08/07/1993	13:43:00	0.7034	33
08/07/1993	13:44:00	0.7035	33
08/07/1993	13:44:59	0.7036	33
08/07/1993	13:44:59	0.7037	33
08/07/1993	13:46:00	0.7038	33
08/07/1993	13:47:00	0.7037	33
08/07/1993	13:47:00	0.7038	33
08/07/1993	13:47:59	0.7039	33
08/07/1993	13:49:00	0.7038	33
08/07/1993	13:49:00	0.7039	33
08/07/1993	13:50:00	0.7038	33
08/07/1993	13:50:59	0.7037	33
08/07/1993	13:50:59	0.7036	33
08/07/1993	13:50:59	0.7039	33
08/07/1993	13:50:59	0.7038	33
08/07/1993	13:50:59	0.7039	33
08/07/1993	13:51:59	0.7038	33
08/07/1993	13:51:59	0.704	33
08/07/1993	13:51:59	0.7039	33
08/07/1993	13:53:00	0.704	33
08/07/1993	13:53:00	0.7039	33
08/07/1993	13:54:00	0.7037	33
08/07/1993	13:54:59	0.7038	33
08/07/1993	13:54:59	0.7039	33
08/07/1993	13:54:59	0.704	33
08/07/1993	13:56:00	0.7039	33
08/07/1993	13:56:00	0.704	33
08/07/1993	13:56:00	0.7039	33
08/07/1993	13:56:00	0.7038	33
08/07/1993	13:56:00	0.7039	33
08/07/1993	13:57:00	0.7038	33
08/07/1993	13:57:00	0.7039	33
08/07/1993	13:57:59	0.7038	33
08/07/1993	13:57:59	0.7039	33
08/07/1993	13:57:59	0.704	33
08/07/1993	13:57:59	0.7038	33
08/07/1993	13:57:59	0.7037	33
08/07/1993	13:59:00	0.7036	33
08/07/1993	13:59:00	0.7035	33
08/07/1993	13:59:00	0.7036	33
08/07/1993	13:59:00	0.7038	33
08/07/1993	13:59:00	0.7039	33
08/07/1993	13:59:00	0.7038	33
08/07/1993	13:59:00	0.704	33
08/07/1993	13:59:00	0.7037	33
08/07/1993	13:59:00	0.7038	33
08/07/1993	13:59:00	0.7039	33
08/07/1993	13:59:00	0.704	33
08/07/1993	14:00:00	0.7039	49
08/08/1993	01:06:59	0.701	73
08/08/1993	01:49:00	0.7	65
08/08/1993	01:53:00	0.7003	65
08/08/1993	02:16:00	0.7	65
08/08/1993	02:16:59	0.6989	65
08/08/1993	02:32:59	0.6989	65
08/08/1993	05:45:59	0.6997	81
08/08/1993	07:19:59	0.701	41
08/08/1993	07:19:59	0.7009	33
08/08/1993	07:19:59	0.7008	33
08/08/1993	07:19:59	0.7009	33
08/08/1993	07:19:59	0.7008	33
08/08/1993	07:19:59	0.701	33
08/08/1993	07:19:59	0.7009	33
08/08/1993	07:21:00	0.7009	33
08/08/1993	07:21:00	0.701	33
08/08/1993	07:21:00	0.7008	33
08/08/1993	07:21:00	0.701	33
08/08/1993	07:21:00	0.7008	33
08/08/1993	07:21:00	0.7009	33
08/08/1993	07:21:59	0.7007	33
08/08/1993	07:21:59	0.7006	33
08/08/1993	07:21:59	0.7005	33
08/08/1993	07:21:59	0.7007	33
08/08/1993	07:21:59	0.7008	33
08/08/1993	07:21:59	0.7007	33
08/08/1993	07:21:59	0.7008	33
08/08/1993	07:21:59	0.7007	33
08/08/1993	07:22:59	0.7006	33
08/08/1993	07:22:59	0.7005	33
08/08/1993	07:22:59	0.7006	33
08/08/1993	07:22:59	0.7007	33
08/08/1993	07:24:00	0.7008	33
08/08/1993	07:24:00	0.7007	33
08/08/1993	07:24:00	0.7008	33
08/08/1993	07:25:00	0.7007	33
08/08/1993	07:25:00	0.7008	33
08/08/1993	07:25:00	0.7009	33
08/08/1993	07:25:00	0.7007	33
08/08/1993	07:25:00	0.7008	33
08/08/1993	07:25:00	0.7009	33
08/08/1993	07:25:00	0.7008	33
08/08/1993	07:25:59	0.7007	33
08/08/1993	07:25:59	0.7008	33
08/08/1993	07:25:59	0.7007	33
08/08/1993	07:25:59	0.7008	33
08/08/1993	07:25:59	0.7009	33
08/08/1993	07:27:00	0.7008	33
08/08/1993	07:27:00	0.7009	33
08/08/1993	07:27:00	0.7007	33
08/08/1993	07:28:00	0.7008	33
08/08/1993	07:28:00	0.7007	33
08/08/1993	07:28:00	0.7008	33
08/08/1993	07:28:00	0.7007	33
08/08/1993	07:28:00	0.7008	33
08/08/1993	07:28:59	0.7007	33
08/08/1993	07:28:59	0.7008	33
08/08/1993	07:28:59	0.7007	33
08/08/1993	07:28:59	0.7008	33
08/08/1993	07:28:59	0.7007	33
08/08/1993	07:28:59	0.7006	33
08/08/1993	07:30:00	0.7007	33
08/08/1993	07:30:00	0.7008	33
08/08/1993	07:30:00	0.7007	33
08/08/1993	07:30:00	0.7008	33
08/08/1993	07:30:00	0.7007	33
08/08/1993	07:30:00	0.7008	33
08/08/1993	07:31:00	0.7007	33
08/08/1993	07:31:00	0.7006	33
08/08/1993	07:31:00	0.7005	33
08/08/1993	07:31:59	0.7004	33
08/08/1993	07:31:59	0.7003	33
08/08/1993	07:31:59	0.7002	33
08/08/1993	07:31:59	0.7001	33
08/08/1993	07:31:59	0.7002	33
08/08/1993	07:31:59	0.7001	33
08/08/1993	07:31:59	0.7	33
08/08/1993	07:31:59	0.7001	33
08/08/1993	07:31:59	0.7	33
08/08/1993	07:31:59	0.7001	33
08/08/1993	07:31:59	0.7	33
08/08/1993	07:33:00	0.7001	33
08/08/1993	07:33:00	0.7	33
08/08/1993	07:33:00	0.6999	33
08/08/1993	07:33:00	0.6998	33
08/08/1993	07:33:00	0.6999	33
08/08/1993	07:33:00	0.7	33
08/08/1993	07:33:00	0.6998	33
08/08/1993	07:33:00	0.6999	33
08/08/1993	07:34:00	0.7	33
08/08/1993	07:34:00	0.7001	33
08/08/1993	07:34:00	0.7	33
08/08/1993	07:34:00	0.6999	33
08/08/1993	07:34:59	0.6998	33
08/08/1993	07:34:59	0.6999	33
08/08/1993	07:34:59	0.6998	33
08/08/1993	07:34:59	0.6997	33
08/08/1993	07:34:59	0.6998	33
08/08/1993	07:34:59	0.6997	33
08/08/1993	07:34:59	0.6998	33
08/08/1993	07:35:59	0.6999	33
08/08/1993	07:35:59	0.7	33
08/08/1993	07:35:59	0.6999	33
08/08/1993	07:35:59	0.6998	33
08/08/1993	07:37:00	0.6999	33
08/08/1993	07:37:00	0.6998	33
08/08/1993	07:37:00	0.6999	33
08/08/1993	07:37:00	0.6998	33
08/08/1993	07:37:00	0.6997	33
08/08/1993	07:38:00	0.6997	33
08/08/1993	07:38:00	0.6996	33
08/08/1993	07:38:00	0.6997	33
08/08/1993	07:38:00	0.6996	33
08/08/1993	07:38:00	0.6997	33
08/08/1993	07:38:59	0.6998	33
08/08/1993	07:38:59	0.6997	33
08/08/1993	07:38:59	0.6996	33
08/08/1993	07:40:00	0.6997	33
08/08/1993	07:40:00	0.6998	33
08/08/1993	07:40:00	0.6999	33
08/08/1993	07:40:00	0.6997	33
08/08/1993	07:41:00	0.6996	33
08/08/1993	07:41:00	0.6995	33
08/08/1993	07:41:00	0.6993	33
08/08/1993	07:41:00	0.6992	33
08/08/1993	07:41:00	0.6993	33
08/08/1993	07:41:00	0.6994	33
08/08/1993	07:41:59	0.6995	33
08/08/1993	07:41:59	0.6994	33
08/08/1993	07:41:59	0.6993	33
08/08/1993	07:41:59	0.6995	33
08/08/1993	07:43:00	0.6996	33
08/08/1993	07:43:00	0.6997	33
08/08/1993	07:43:00	0.6999	33
08/08/1993	07:43:00	0.6998	33
08/08/1993	07:44:00	0.6997	33
08/08/1993	07:44:00	0.6998	33
08/08/1993	07:44:00	0.6997	33
08/08/1993	07:44:00	0.6996	33
08/08/1993	07:44:00	0.6998	33
08/08/1993	07:44:00	0.6997	33
08/08/1993	07:44:00	0.6997	33
08/08/1993	07:44:59	0.6998	33
08/08/1993	07:44:59	0.7	33
08/08/1993	07:44:59	0.6998	33
08/08/1993	07:44:59	0.6999	33
08/08/1993	07:44:59	0.6997	33
08/08/1993	07:44:59	0.7	33
08/08/1993	07:44:59	0.6999	33
08/08/1993	07:46:00	0.7	33
08/08/1993	07:46:00	0.6999	33
08/08/1993	07:46:00	0.7	33
08/08/1993	07:46:00	0.7002	33
08/08/1993	07:46:00	0.7003	33
08/08/1993	07:46:00	0.7001	33
08/08/1993	07:47:00	0.7002	33
08/08/1993	07:47:00	0.7003	33
08/08/1993	07:47:00	0.7001	33
08/08/1993	07:47:00	0.7002	33
08/08/1993	07:47:59	0.7003	33
08/08/1993	07:47:59	0.7004	33
08/08/1993	07:47:59	0.7003	33
08/08/1993	07:47:59	0.7004	33
08/08/1993	07:47:59	0.7006	33
08/08/1993	07:47:59	0.7005	33
08/08/1993	07:49:00	0.7007	33
08/08/1993	07:49:00	0.7006	33
08/08/1993	07:49:00	0.7005	33
08/08/1993	07:49:00	0.7007	33
08/08/1993	07:50:00	0.7005	33
08/08/1993	07:50:00	0.7006	33
08/08/1993	07:50:00	0.7007	33
08/08/1993	07:50:00	0.7008	33
08/08/1993	07:50:59	0.7007	33
08/08/1993	07:50:59	0.7006	33
08/08/1993	07:50:59	0.7007	33
08/08/1993	07:50:59	0.7006	33
08/08/1993	07:51:59	0.7005	33
08/08/1993	07:51:59	0.7007	33
08/08/1993	07:51:59	0.7008	33
08/08/1993	07:51:59	0.7007	33
08/08/1993	07:51:59	0.7006	33
08/08/1993	07:51:59	0.7007	33
08/08/1993	07:53:00	0.7008	33
08/08/1993	07:53:00	0.7007	33
08/08/1993	07:53:00	0.7006	33
08/08/1993	07:53:00	0.7008	33
08/08/1993	07:54:00	0.7009	33
08/08/1993	07:54:00	0.701	33
08/08/1993	07:54:00	0.7011	33
08/08/1993	07:54:59	0.7012	33
08/08/1993	07:54:59	0.7013	33
08/08/1993	07:54:59	0.7014	33
08/08/1993	07:54:59	0.7013	33
08/08/1993	07:54:59	0.7012	33
08/08/1993	07:54:59	0.7013	33
08/08/1993	07:54:59	0.7014	33
08/08/1993	07:54:59	0.7015	33
08/08/1993	07:56:00	0.7014	33
08/08/1993	07:56:00	0.7015	33
08/08/1993	07:56:00	0.7014	33
08/08/1993	07:57:00	0.7016	33
08/08/1993	07:57:00	0.7014	33
08/08/1993	07:57:00	0.7015	33
08/08/1993	07:57:00	0.7016	33
08/08/1993	07:57:00	0.7017	33
08/08/1993	07:57:59	0.7018	33
08/08/1993	07:57:59	0.7019	33
08/08/1993	07:57:59	0.7018	33
08/08/1993	07:57:59	0.7019	33
08/08/1993	07:57:59	0.7021	33
08/08/1993	07:57:59	0.7022	33
08/08/1993	07:57:59	0.702	33
08/08/1993	07:57:59	0.7021	33
08/08/1993	07:57:59	0.702	33
08/08/1993	07:59:00	0.7019	33
08/08/1993	07:59:00	0.702	33
08/08/1993	07:59:00	0.7019	33
08/08/1993	07:59:00	0.7018	33
08/08/1993	08:00:00	0.7019	33
08/08/1993	08:00:00	0.7017	33
08/08/1993	08:00:00	0.7018	33
08/08/1993	08:00:00	0.7017	33
08/08/1993	08:00:00	0.7018	33
08/08/1993	08:00:59	0.7017	33
08/08/1993	08:00:59	0.7016	33
08/08/1993	08:00:59	0.7017	33
08/08/1993	08:00:59	0.7018	33
08/08/1993	08:00:59	0.7019	33
08/08/1993	08:02:00	0.702	33
08/08/1993	08:02:00	0.7018	33
08/08/1993	08:02:00	0.7017	33
08/08/1993	08:02:00	0.7016	33
08/08/1993	08:02:00	0.7017	33
08/08/1993	08:02:00	0.7016	33
08/08/1993	08:02:00	0.7017	33
08/08/1993	08:03:00	0.7016	33
08/08/1993	08:03:00	0.7015	33
08/08/1993	08:03:00	0.7016	33
08/08/1993	08:03:00	0.7017	33
08/08/1993	08:03:00	0.7018	33
08/08/1993	08:03:00	0.7019	33
08/08/1993	08:03:00	0.702	33
08/08/1993	08:03:00	0.7018	33
08/08/1993	08:03:00	0.7019	33
08/08/1993	08:03:00	0.7018	33
08/08/1993	08:03:59	0.7017	33
08/08/1993	08:03:59	0.7016	33
08/08/1993	08:03:59	0.7015	33
08/08/1993	08:03:59	0.7018	33
08/08/1993	08:03:59	0.7019	33
08/08/1993	08:04:59	0.7017	33
08/08/1993	08:04:59	0.7019	33
08/08/1993	08:04:59	0.7018	33
08/08/1993	08:04:59	0.7016	33
08/08/1993	08:04:59	0.7017	33
08/08/1993	08:06:00	0.7018	33
08/08/1993	08:06:00	0.7019	33
08/08/1993	08:06:00	0.702	33
08/08/1993	08:06:59	0.7021	33
08/08/1993	08:06:59	0.7022	33
08/08/1993	08:06:59	0.7021	33
08/08/1993	08:06:59	0.702	33
08/08/1993	08:07:59	0.7021	33
08/08/1993	08:07:59	0.7022	33
08/08/1993	08:07:59	0.7021	33
08/08/1993	08:07:59	0.702	33
08/08/1993	08:07:59	0.7019	33
08/08/1993	08:09:00	0.7021	33
08/08/1993	08:09:00	0.7022	33
08/08/1993	08:09:00	0.702	33
08/08/1993	08:09:00	0.7023	33
08/08/1993	08:09:00	0.7024	33
08/08/1993	08:09:00	0.7023	33
08/08/1993	08:09:00	0.7024	33
08/08/1993	08:09:00	0.7025	33
08/08/1993	08:09:00	0.7027	33
08/08/1993	08:09:00	0.7026	33
08/08/1993	08:10:00	0.7027	33
08/08/1993	08:10:00	0.7028	33
08/08/1993	08:10:00	0.7029	33
08/08/1993	08:10:00	0.703	33
08/08/1993	08:10:00	0.7029	33
08/08/1993	08:10:00	0.7028	33
08/08/1993	08:10:00	0.7027	33
08/08/1993	08:10:00	0.7029	33
08/08/1993	08:10:59	0.7027	33
08/08/1993	08:10:59	0.7028	33
08/08/1993	08:10:59	0.7026	33
08/08/1993	08:10:59	0.7025	33
08/08/1993	08:10:59	0.7026	33
08/08/1993	08:10:59	0.7027	33
08/08/1993	08:10:59	0.7026	33
08/08/1993	08:12:00	0.7027	33
08/08/1993	08:12:00	0.7026	33
08/08/1993	08:12:00	0.7025	33
08/08/1993	08:12:00	0.7026	33
08/08/1993	08:12:00	0.7025	33
08/08/1993	08:12:00	0.7026	33
08/08/1993	08:13:00	0.7025	33
08/08/1993	08:13:00	0.7026	33
08/08/1993	08:13:00	0.7027	33
08/08/1993	08:13:00	0.7026	33
08/08/1993	08:13:00	0.7024	33
08/08/1993	08:13:00	0.7023	33
08/08/1993	08:13:59	0.7025	33
08/08/1993	08:13:59	0.7024	33
08/08/1993	08:13:59	0.7025	33
08/08/1993	08:13:59	0.7024	33
08/08/1993	08:13:59	0.7023	33
08/08/1993	08:13:59	0.7024	33
08/08/1993	08:13:59	0.7023	33
08/08/1993	08:13:59	0.7022	33
08/08/1993	08:13:59	0.7023	33
08/08/1993	08:13:59	0.7022	33
08/08/1993	08:13:59	0.7021	33
08/08/1993	08:15:00	0.702	33
08/08/1993	08:15:00	0.7019	33
08/08/1993	08:15:00	0.7018	33
08/08/1993	08:15:00	0.7019	33
08/08/1993	08:15:00	0.7018	33
08/08/1993	08:15:00	0.7019	33
08/08/1993	08:15:00	0.7018	33
08/08/1993	08:16:00	0.702	33
08/08/1993	08:16:00	0.7019	33
08/08/1993	08:16:00	0.7018	33
08/08/1993	08:16:00	0.702	33
08/08/1993	08:16:00	0.7021	33
08/08/1993	08:16:59	0.702	33
08/08/1993	08:16:59	0.7021	33
08/08/1993	08:16:59	0.702	33
08/08/1993	08:16:59	0.7021	33
08/08/1993	08:18:00	0.702	33
08/08/1993	08:18:00	0.7022	33
08/08/1993	08:18:00	0.7023	33
08/08/1993	08:18:00	0.7024	33
08/08/1993	08:19:00	0.7025	33
08/08/1993	08:19:00	0.7024	33
08/08/1993	08:19:00	0.7025	33
08/08/1993	08:19:59	0.7023	33
08/08/1993	08:19:59	0.7022	33
08/08/1993	08:19:59	0.7024	33
08/08/1993	08:19:59	0.7023	33
08/08/1993	08:19:59	0.7021	33
08/08/1993	08:20:59	0.7022	33
08/08/1993	08:20:59	0.7021	33
08/08/1993	08:20:59	0.702	33
08/08/1993	08:22:00	0.7018	33
08/08/1993	08:22:00	0.7019	33
08/08/1993	08:22:00	0.702	33
08/08/1993	08:22:00	0.7019	33
08/08/1993	08:22:00	0.702	33
08/08/1993	08:23:00	0.7019	33
08/08/1993	08:23:00	0.702	33
08/08/1993	08:23:59	0.7021	33
08/08/1993	08:23:59	0.702	33
08/08/1993	08:23:59	0.7021	33
08/08/1993	08:23:59	0.702	33
08/08/1993	08:23:59	0.7019	33
08/08/1993	08:23:59	0.702	33
08/08/1993	08:25:00	0.7021	33
08/08/1993	08:25:00	0.702	33
08/08/1993	08:25:00	0.7022	33
08/08/1993	08:26:00	0.702	33
08/08/1993	08:26:00	0.7019	33
08/08/1993	08:26:00	0.702	33
08/08/1993	08:26:00	0.7018	33
08/08/1993	08:26:59	0.7017	33
08/08/1993	08:26:59	0.7016	33
08/08/1993	08:26:59	0.7017	33
08/08/1993	08:26:59	0.7015	33
08/08/1993	08:26:59	0.7016	33
08/08/1993	08:26:59	0.7015	33
08/08/1993	08:26:59	0.7016	33
08/08/1993	08:26:59	0.7014	33
08/08/1993	08:26:59	0.7016	33
08/08/1993	08:28:00	0.7014	33
08/08/1993	08:28:00	0.7015	33
08/08/1993	08:28:00	0.7014	33
08/08/1993	08:28:00	0.7012	33
08/08/1993	08:28:00	0.7011	33
08/08/1993	08:28:00	0.701	33
08/08/1993	08:28:00	0.7009	33
08/08/1993	08:28:00	0.7008	33
08/08/1993	08:28:00	0.7007	33
08/08/1993	08:29:00	0.7008	33
08/08/1993	08:29:00	0.7009	33
08/08/1993	08:29:00	0.701	33
08/08/1993	08:29:00	0.7009	33
08/08/1993	08:29:00	0.7008	33
08/08/1993	08:29:00	0.7009	33
08/08/1993	08:29:00	0.701	33
08/08/1993	08:29:00	0.7008	33
08/08/1993	08:29:00	0.7009	33
08/08/1993	08:29:00	0.701	33
08/08/1993	08:29:59	0.7011	33
08/08/1993	08:29:59	0.701	33
08/08/1993	08:29:59	0.7011	33
08/08/1993	08:29:59	0.7012	33
08/08/1993	08:29:59	0.7011	33
08/08/1993	08:29:59	0.701	33
08/08/1993	08:31:00	0.7011	33
08/08/1993	08:31:00	0.7012	33
08/08/1993	08:31:00	0.7011	33
08/08/1993	08:31:00	0.701	33
08/08/1993	08:31:00	0.7009	33
08/08/1993	08:32:00	0.7007	33
08/08/1993	08:32:00	0.7008	33
08/08/1993	08:32:00	0.7009	33
08/08/1993	08:32:00	0.701	33
08/08/1993	08:32:59	0.7011	33
08/08/1993	08:32:59	0.701	33
08/08/1993	08:34:00	0.7009	33
08/08/1993	08:34:00	0.701	33
08/08/1993	08:34:00	0.7009	33
08/08/1993	08:34:00	0.7008	33
08/08/1993	08:34:00	0.7007	33
08/08/1993	08:34:00	0.7005	33
08/08/1993	08:34:00	0.7006	33
08/08/1993	08:35:00	0.7006	33
08/08/1993	08:35:00	0.7007	33
08/08/1993	08:35:00	0.7004	33
08/08/1993	08:35:00	0.7006	33
08/08/1993	08:35:00	0.7007	33
08/08/1993	08:35:00	0.7004	33
08/08/1993	08:35:00	0.7003	33
08/08/1993	08:35:00	0.7002	33
08/08/1993	08:35:59	0.7003	33
08/08/1993	08:35:59	0.7004	33
08/08/1993	08:35:59	0.7005	33
08/08/1993	08:35:59	0.7003	33
08/08/1993	08:35:59	0.7004	33
08/08/1993	08:35:59	0.7006	33
08/08/1993	08:35:59	0.7007	33
08/08/1993	08:35:59	0.7006	33
08/08/1993	08:36:59	0.7006	33
08/08/1993	08:36:59	0.7007	33
08/08/1993	08:36:59	0.7008	33
08/08/1993	08:36:59	0.7007	33
08/08/1993	08:36:59	0.7006	33
08/08/1993	08:38:00	0.7007	33
08/08/1993	08:38:00	0.7006	33
08/08/1993	08:38:00	0.7005	33
08/08/1993	08:38:00	0.7004	33
08/08/1993	08:38:00	0.7005	33
08/08/1993	08:39:00	0.7006	33
08/08/1993	08:39:00	0.7007	33
08/08/1993	08:39:00	0.7005	33
08/08/1993	08:39:00	0.7003	33
08/08/1993	08:39:00	0.7002	33
08/08/1993	08:39:59	0.7004	33
08/08/1993	08:39:59	0.7002	33
08/08/1993	08:39:59	0.7003	33
08/08/1993	08:39:59	0.7004	33
08/08/1993	08:39:59	0.7005	33
08/08/1993	08:39:59	0.7004	33
08/08/1993	08:41:00	0.7003	33
08/08/1993	08:41:00	0.7004	33
08/08/1993	08:41:00	0.7006	33
08/08/1993	08:41:00	0.7007	33
08/08/1993	08:42:00	0.7008	33
08/08/1993	08:42:00	0.7007	33
08/08/1993	08:42:00	0.7006	33
08/08/1993	08:42:00	0.7007	33
08/08/1993	08:42:00	0.7008	33
08/08/1993	08:42:00	0.7007	33
08/08/1993	08:42:00	0.7008	33
08/08/1993	08:42:59	0.7007	33
08/08/1993	08:42:59	0.7008	33
08/08/1993	08:42:59	0.7007	33
08/08/1993	08:44:00	0.7008	33
08/08/1993	08:44:00	0.7009	33
08/08/1993	08:44:00	0.701	33
08/08/1993	08:44:00	0.7009	33
08/08/1993	08:44:00	0.701	33
08/08/1993	08:44:00	0.7009	33
08/08/1993	08:44:00	0.7007	33
08/08/1993	08:45:00	0.7008	33
08/08/1993	08:45:00	0.7009	33
08/08/1993	08:45:00	0.7007	33
08/08/1993	08:45:00	0.7008	33
08/08/1993	08:45:00	0.7009	33
08/08/1993	08:45:59	0.701	33
08/08/1993	08:45:59	0.7009	33
08/08/1993	08:45:59	0.701	33
08/08/1993	08:45:59	0.7009	33
08/08/1993	08:47:00	0.7011	33
08/08/1993	08:47:00	0.7012	33
08/08/1993	08:47:00	0.7011	33
08/08/1993	08:47:00	0.701	33
08/08/1993	08:47:00	0.7011	33
08/08/1993	08:47:00	0.701	33
08/08/1993	08:47:00	0.7009	33
08/08/1993	08:47:00	0.7008	33
08/08/1993	08:48:00	0.7007	33
08/08/1993	08:48:00	0.7005	33
08/08/1993	08:48:59	0.7003	33
08/08/1993	08:48:59	0.7004	33
08/08/1993	08:48:59	0.7006	33
08/08/1993	08:48:59	0.7005	33
08/08/1993	08:49:59	0.7005	33
08/08/1993	08:49:59	0.7006	33
08/08/1993	08:51:00	0.7005	33
08/08/1993	08:51:00	0.7004	33
08/08/1993	08:51:00	0.7005	33
08/08/1993	08:51:00	0.7003	33
08/08/1993	08:51:00	0.7002	33
08/08/1993	08:51:59	0.7	33
08/08/1993	08:51:59	0.7002	33
08/08/1993	08:51:59	0.7001	33
08/08/1993	08:52:59	0.7003	33
08/08/1993	08:52:59	0.7004	33
08/08/1993	08:52:59	0.7003	33
08/08/1993	08:52:59	0.7004	33
08/08/1993	08:52:59	0.7003	33
08/08/1993	08:52:59	0.7005	33
08/08/1993	08:52:59	0.7004	33
08/08/1993	08:52:59	0.7003	33
08/08/1993	08:54:00	0.7004	33
08/08/1993	08:55:00	0.7003	33
08/08/1993	08:55:00	0.7002	33
08/08/1993	08:55:00	0.7003	33
08/08/1993	08:55:59	0.7001	33
08/08/1993	08:55:59	0.7	33
08/08/1993	08:55:59	0.6999	33
08/08/1993	08:57:00	0.6999	33
08/08/1993	08:57:00	0.7	33
08/08/1993	08:57:00	0.6999	33
08/08/1993	08:57:00	0.6998	33
08/08/1993	08:57:00	0.6997	33
08/08/1993	08:57:00	0.6999	33
08/08/1993	08:58:00	0.6998	33
08/08/1993	08:58:00	0.6997	33
08/08/1993	08:58:00	0.6996	33
08/08/1993	08:58:00	0.6995	33
08/08/1993	08:58:00	0.6997	33
08/08/1993	08:58:59	0.6996	33
08/08/1993	08:58:59	0.6998	33
08/08/1993	09:00:00	0.6996	33
08/08/1993	09:00:00	0.6998	33
08/08/1993	09:00:00	0.6999	33
08/08/1993	09:00:00	0.6998	33
08/08/1993	09:00:00	0.6997	33
08/08/1993	09:01:00	0.7	33
08/08/1993	09:01:00	0.7002	33
08/08/1993	09:01:00	0.7	33
08/08/1993	09:01:59	0.7002	33
08/08/1993	09:01:59	0.7001	33
08/08/1993	09:01:59	0.7	33
08/08/1993	09:03:00	0.6999	33
08/08/1993	09:03:00	0.7	33
08/08/1993	09:04:00	0.6999	33
08/08/1993	09:04:00	0.6998	33
08/08/1993	09:04:00	0.6999	33
08/08/1993	09:04:00	0.6998	33
08/08/1993	09:04:00	0.7002	33
08/08/1993	09:04:00	0.7	33
08/08/1993	09:04:59	0.7004	33
08/08/1993	09:04:59	0.7005	33
08/08/1993	09:04:59	0.7002	33
08/08/1993	09:04:59	0.7001	33
08/08/1993	09:04:59	0.7002	33
08/08/1993	09:05:59	0.7	33
08/08/1993	09:05:59	0.7001	33
08/08/1993	09:05:59	0.6999	33
08/08/1993	09:07:00	0.6998	33
08/08/1993	09:07:00	0.6999	33
08/08/1993	09:07:00	0.6998	33
08/08/1993	09:07:00	0.6999	33
08/08/1993	09:07:00	0.6998	33
08/08/1993	09:07:00	0.7	33
08/08/1993	09:07:00	0.6999	33
08/08/1993	09:08:00	0.7001	33
08/08/1993	09:08:00	0.7002	33
08/08/1993	09:08:00	0.7003	33
08/08/1993	09:08:00	0.7004	33
08/08/1993	09:08:00	0.7003	33
08/08/1993	09:08:00	0.7002	33
08/08/1993	09:08:59	0.7001	33
08/08/1993	09:10:00	0.7002	33
08/08/1993	09:10:00	0.7001	33
08/08/1993	09:10:00	0.7002	33
08/08/1993	09:11:00	0.7001	33
08/08/1993	09:11:00	0.7002	33
08/08/1993	09:11:00	0.7001	33
08/08/1993	09:11:00	0.7	33
08/08/1993	09:11:00	0.7002	33
08/08/1993	09:11:59	0.7001	33
08/08/1993	09:11:59	0.7003	33
08/08/1993	09:13:00	0.7004	33
08/08/1993	09:13:00	0.7003	33
08/08/1993	09:13:00	0.7005	33
08/08/1993	09:14:00	0.7006	33
08/08/1993	09:14:00	0.7005	33
08/08/1993	09:14:00	0.7006	33
08/08/1993	09:14:59	0.7007	33
08/08/1993	09:14:59	0.7006	33
08/08/1993	09:16:00	0.7007	33
08/08/1993	09:16:00	0.7008	33
08/08/1993	09:16:00	0.7009	33
08/08/1993	09:16:00	0.7008	33
08/08/1993	09:16:00	0.701	33
08/08/1993	09:17:00	0.7011	33
08/08/1993	09:17:00	0.701	33
08/08/1993	09:17:00	0.7009	33
08/08/1993	09:17:00	0.7011	33
08/08/1993	09:17:00	0.701	33
08/08/1993	09:17:00	0.7011	33
08/08/1993	09:17:00	0.7012	33
08/08/1993	09:17:59	0.7013	33
08/08/1993	09:17:59	0.7014	33
08/08/1993	09:17:59	0.7013	33
08/08/1993	09:17:59	0.7014	33
08/08/1993	09:17:59	0.7015	33
08/08/1993	09:17:59	0.7016	33
08/08/1993	09:19:00	0.7015	33
08/08/1993	09:19:00	0.7014	33
08/08/1993	09:19:00	0.7015	33
08/08/1993	09:19:00	0.7014	33
08/08/1993	09:19:00	0.7013	33
08/08/1993	09:19:00	0.7015	33
08/08/1993	09:19:00	0.7014	33
08/08/1993	09:20:00	0.7013	33
08/08/1993	09:20:00	0.7014	33
08/08/1993	09:20:00	0.701	33
08/08/1993	09:20:00	0.7012	33
08/08/1993	09:20:59	0.7008	33
08/08/1993	09:20:59	0.7007	33
08/08/1993	09:20:59	0.7006	33
08/08/1993	09:20:59	0.7007	33
08/08/1993	09:21:59	0.7009	33
08/08/1993	09:21:59	0.7008	33
08/08/1993	09:23:00	0.7008	33
08/08/1993	09:23:00	0.701	33
08/08/1993	09:23:00	0.7011	33
08/08/1993	09:24:00	0.7009	33
08/08/1993	09:24:59	0.701	33
08/08/1993	09:24:59	0.7011	33
08/08/1993	09:24:59	0.7009	33
08/08/1993	09:26:00	0.701	33
08/08/1993	09:26:00	0.7008	33
08/08/1993	09:27:00	0.7009	33
08/08/1993	09:27:00	0.7008	33
08/08/1993	09:27:00	0.7007	33
08/08/1993	09:27:00	0.7006	33
08/08/1993	09:27:00	0.7003	33
08/08/1993	09:27:00	0.7004	33
08/08/1993	09:27:59	0.7002	33
08/08/1993	09:27:59	0.7003	33
08/08/1993	09:27:59	0.7002	33
08/08/1993	09:27:59	0.7001	33
08/08/1993	09:27:59	0.7003	33
08/08/1993	09:27:59	0.7001	33
08/08/1993	09:29:00	0.7	33
08/08/1993	09:29:00	0.7001	33
08/08/1993	09:29:00	0.7002	33
08/08/1993	09:29:00	0.7001	33
08/08/1993	09:29:00	0.7002	33
08/08/1993	09:29:00	0.7	33
08/08/1993	09:30:00	0.7	33
08/08/1993	09:30:00	0.7002	33
08/08/1993	09:30:00	0.7	33
08/08/1993	09:30:59	0.7001	33
08/08/1993	09:32:00	0.7	33
08/08/1993	09:32:00	0.6998	33
08/08/1993	09:32:00	0.6997	33
08/08/1993	09:32:00	0.6996	33
08/08/1993	09:32:00	0.6995	33
08/08/1993	09:32:00	0.6996	33
08/08/1993	09:32:00	0.6994	33
08/08/1993	09:32:00	0.6996	33
08/08/1993	09:33:00	0.6995	33
08/08/1993	09:33:00	0.6999	33
08/08/1993	09:33:00	0.7	33
08/08/1993	09:33:59	0.6999	33
08/08/1993	09:33:59	0.7001	33
08/08/1993	09:33:59	0.7	33
08/08/1993	09:33:59	0.7001	33
08/08/1993	09:33:59	0.7	33
08/08/1993	09:34:59	0.7003	33
08/08/1993	09:36:00	0.7004	33
08/08/1993	09:36:00	0.7003	33
08/08/1993	09:36:00	0.7002	33
08/08/1993	09:36:00	0.7003	33
08/08/1993	09:36:00	0.7004	33
08/08/1993	09:36:59	0.7005	33
08/08/1993	09:37:59	0.7003	33
08/08/1993	09:37:59	0.7002	33
08/08/1993	09:37:59	0.7001	33
08/08/1993	09:37:59	0.7	33
08/08/1993	09:39:00	0.7002	33
08/08/1993	09:39:00	0.6999	33
08/08/1993	09:39:00	0.6996	33
08/08/1993	09:40:00	0.6998	33
08/08/1993	09:40:00	0.6999	33
08/08/1993	09:40:00	0.6998	33
08/08/1993	09:40:00	0.6999	33
08/08/1993	09:40:00	0.7	33
08/08/1993	09:40:59	0.7001	33
08/08/1993	09:40:59	0.7	33
08/08/1993	09:42:00	0.7001	33
08/08/1993	09:43:59	0.7004	33
08/08/1993	09:43:59	0.7002	33
08/08/1993	09:43:59	0.6999	33
08/08/1993	09:43:59	0.7	33
08/08/1993	09:45:00	0.6998	33
08/08/1993	09:45:00	0.6996	33
08/08/1993	09:45:00	0.6995	33
08/08/1993	09:45:00	0.6994	33
08/08/1993	09:45:00	0.6995	33
08/08/1993	09:45:00	0.6996	33
08/08/1993	09:45:00	0.6994	33
08/08/1993	09:45:00	0.6993	33
08/08/1993	09:45:00	0.6992	33
08/08/1993	09:46:00	0.6993	33
08/08/1993	09:46:00	0.6991	33
08/08/1993	09:46:00	0.6992	33
08/08/1993	09:46:00	0.6993	33
08/08/1993	09:46:59	0.6994	33
08/08/1993	09:46:59	0.6995	33
08/08/1993	09:46:59	0.6996	33
08/08/1993	09:48:00	0.6995	33
08/08/1993	09:48:00	0.6997	33
08/08/1993	09:48:00	0.6998	33
08/08/1993	09:48:00	0.6999	33
08/08/1993	09:48:00	0.7	33
08/08/1993	09:48:00	0.6999	33
08/08/1993	09:48:00	0.7	33
08/08/1993	09:48:00	0.7001	33
08/08/1993	09:48:00	0.7002	33
08/08/1993	09:49:00	0.7001	33
08/08/1993	09:49:00	0.7	33
08/08/1993	09:49:00	0.7001	33
08/08/1993	09:49:00	0.7002	33
08/08/1993	09:49:00	0.7001	33
08/08/1993	09:49:00	0.7	33
08/08/1993	09:49:59	0.7001	33
08/08/1993	09:49:59	0.7	33
08/08/1993	09:49:59	0.7001	33
08/08/1993	09:50:59	0.7	33
08/08/1993	09:50:59	0.6999	33
08/08/1993	09:50:59	0.6997	33
08/08/1993	09:50:59	0.6999	33
08/08/1993	09:50:59	0.6998	33
08/08/1993	09:52:00	0.7	33
08/08/1993	09:52:00	0.7002	33
08/08/1993	09:52:00	0.7003	33
08/08/1993	09:52:00	0.7002	33
08/08/1993	09:53:00	0.7001	33
08/08/1993	09:53:00	0.7	33
08/08/1993	09:53:00	0.7001	33
08/08/1993	09:53:59	0.7	33
08/08/1993	09:53:59	0.6999	33
08/08/1993	09:55:00	0.7	33
08/08/1993	09:55:00	0.7002	33
08/08/1993	09:55:00	0.7	33
08/08/1993	09:56:00	0.6999	33
08/08/1993	09:56:00	0.7	33
08/08/1993	09:56:59	0.7002	33
08/08/1993	09:56:59	0.7003	33
08/08/1993	09:56:59	0.7004	33
08/08/1993	09:56:59	0.7003	33
08/08/1993	09:58:00	0.7004	33
08/08/1993	09:58:00	0.7003	33
08/08/1993	09:58:00	0.7004	33
08/08/1993	09:58:00	0.7005	33
08/08/1993	09:58:00	0.7004	33
08/08/1993	09:59:00	0.7005	33
08/08/1993	09:59:00	0.7006	33
08/08/1993	09:59:00	0.7007	33
08/08/1993	09:59:00	0.7006	33
08/08/1993	09:59:59	0.7007	33
08/08/1993	09:59:59	0.7008	33
08/08/1993	09:59:59	0.7007	33
08/08/1993	09:59:59	0.7006	33
08/08/1993	10:01:00	0.7005	33
08/08/1993	10:01:00	0.7007	33
08/08/1993	10:01:00	0.7006	33
08/08/1993	10:02:00	0.7008	33
08/08/1993	10:02:00	0.7009	33
08/08/1993	10:02:00	0.701	33
08/08/1993	10:02:00	0.7011	33
08/08/1993	10:02:00	0.7009	33
08/08/1993	10:02:59	0.7008	33
08/08/1993	10:02:59	0.7009	33
08/08/1993	10:02:59	0.7007	33
08/08/1993	10:04:00	0.7006	33
08/08/1993	10:04:00	0.7005	33
08/08/1993	10:04:00	0.7004	33
08/08/1993	10:04:00	0.7003	33
08/08/1993	10:04:00	0.7002	33
08/08/1993	10:05:00	0.7004	33
08/08/1993	10:05:00	0.7001	33
08/08/1993	10:05:59	0.7001	33
08/08/1993	10:05:59	0.7	33
08/08/1993	10:05:59	0.7001	33
08/08/1993	10:06:59	0.7	33
08/08/1993	10:06:59	0.6999	33
08/08/1993	10:06:59	0.7	33
08/08/1993	10:06:59	0.7002	33
08/08/1993	10:09:00	0.6998	33
08/08/1993	10:09:00	0.6996	33
08/08/1993	10:09:00	0.6994	33
08/08/1993	10:09:00	0.6995	33
08/08/1993	10:09:59	0.6994	33
08/08/1993	10:09:59	0.6995	33
08/08/1993	10:09:59	0.6996	33
08/08/1993	10:09:59	0.6997	33
08/08/1993	10:09:59	0.6998	33
08/08/1993	10:09:59	0.6999	33
08/08/1993	10:09:59	0.6998	33
08/08/1993	10:09:59	0.6997	33
08/08/1993	10:09:59	0.6995	33
08/08/1993	10:11:00	0.6998	33
08/08/1993	10:11:00	0.6997	33
08/08/1993	10:11:00	0.6998	33
08/08/1993	10:12:00	0.6998	33
08/08/1993	10:12:00	0.6997	33
08/08/1993	10:12:59	0.6998	33
08/08/1993	10:14:00	0.6999	33
08/08/1993	10:14:00	0.7	33
08/08/1993	10:14:00	0.6998	33
08/08/1993	10:14:00	0.6999	33
08/08/1993	10:15:00	0.6997	33
08/08/1993	10:15:59	0.6998	33
08/08/1993	10:15:59	0.6997	33
08/08/1993	10:15:59	0.6999	33
08/08/1993	10:17:00	0.7	33
08/08/1993	10:17:00	0.6999	33
08/08/1993	10:17:00	0.6998	33
08/08/1993	10:18:00	0.6997	33
08/08/1993	10:18:59	0.6999	33
08/08/1993	10:18:59	0.6998	33
08/08/1993	10:18:59	0.6999	33
08/08/1993	10:18:59	0.6998	33
08/08/1993	10:18:59	0.6999	33
08/08/1993	10:18:59	0.7	33
08/08/1993	10:19:59	0.7001	33
08/08/1993	10:21:00	0.7	33
08/08/1993	10:21:00	0.6999	33
08/08/1993	10:21:00	0.6998	33
08/08/1993	10:21:59	0.6999	33
08/08/1993	10:21:59	0.6998	33
08/08/1993	10:21:59	0.7	33
08/08/1993	10:21:59	0.6997	33
08/08/1993	10:22:59	0.6998	33
08/08/1993	10:24:00	0.6999	33
08/08/1993	10:25:00	0.7	33
08/08/1993	10:25:00	0.6999	33
08/08/1993	10:25:59	0.7	33
08/08/1993	10:25:59	0.7001	33
08/08/1993	10:27:00	0.7002	33
08/08/1993	10:27:00	0.7001	33
08/08/1993	10:28:00	0.7003	33
08/08/1993	10:28:00	0.7001	33
08/08/1993	10:28:00	0.7002	33
08/08/1993	10:28:00	0.7001	33
08/08/1993	10:28:00	0.7002	33
08/08/1993	10:28:59	0.7004	33
08/08/1993	10:28:59	0.7003	33
08/08/1993	10:30:00	0.7001	33
08/08/1993	10:30:00	0.7002	33
08/08/1993	10:30:00	0.7002	33
08/08/1993	10:31:59	0.7002	33
08/08/1993	10:31:59	0.7001	33
08/08/1993	10:33:00	0.7001	33
08/08/1993	10:34:00	0.7002	33
08/08/1993	10:34:00	0.7001	33
08/08/1993	10:34:59	0.7002	33
08/08/1993	10:34:59	0.7001	33
08/08/1993	10:34:59	0.7	33
08/08/1993	10:34:59	0.7002	33
08/08/1993	10:34:59	0.7	33
08/08/1993	10:34:59	0.6999	33
08/08/1993	10:34:59	0.7	33
08/08/1993	10:35:59	0.6999	33
08/08/1993	10:37:00	0.7	33
08/08/1993	10:37:00	0.6999	33
08/08/1993	10:38:00	0.6997	33
08/08/1993	10:38:59	0.6995	33
08/08/1993	10:38:59	0.6993	33
08/08/1993	10:38:59	0.6992	33
08/08/1993	10:38:59	0.6993	33
08/08/1993	10:40:00	0.6994	33
08/08/1993	10:40:00	0.6996	33
08/08/1993	10:40:00	0.6995	33
08/08/1993	10:41:00	0.6998	33
08/08/1993	10:41:00	0.6997	33
08/08/1993	10:41:59	0.6995	33
08/08/1993	10:43:00	0.6996	33
08/08/1993	10:44:00	0.6993	33
08/08/1993	10:44:00	0.6992	33
08/08/1993	10:44:00	0.6991	33
08/08/1993	10:44:59	0.6992	33
08/08/1993	10:44:59	0.6993	33
08/08/1993	10:44:59	0.6992	33
08/08/1993	10:44:59	0.6994	33
08/08/1993	10:47:00	0.6996	33
08/08/1993	10:47:00	0.6993	33
08/08/1993	10:47:59	0.6991	33
08/08/1993	10:47:59	0.6992	33
08/08/1993	10:49:00	0.6993	33
08/08/1993	10:49:00	0.6994	33
08/08/1993	10:50:00	0.6992	33
08/08/1993	10:50:00	0.6991	33
08/08/1993	10:50:00	0.699	33
08/08/1993	10:50:00	0.6989	33
08/08/1993	10:50:00	0.6988	33
08/08/1993	10:50:00	0.6989	33
08/08/1993	10:50:00	0.699	33
08/08/1993	10:50:00	0.6991	33
08/08/1993	10:50:00	0.6989	33
08/08/1993	10:50:00	0.699	33
08/08/1993	10:50:59	0.6991	33
08/08/1993	10:50:59	0.699	33
08/08/1993	10:50:59	0.6992	33
08/08/1993	10:50:59	0.6993	33
08/08/1993	10:50:59	0.6994	33
08/08/1993	10:51:59	0.6993	33
08/08/1993	10:53:00	0.6992	33
08/08/1993	10:54:00	0.6994	33
08/08/1993	10:54:59	0.6992	33
08/08/1993	10:54:59	0.6991	33
08/08/1993	10:56:00	0.6992	33
08/08/1993	10:56:00	0.6993	33
08/08/1993	10:56:00	0.6991	33
08/08/1993	10:56:00	0.6992	33
08/08/1993	10:56:00	0.6993	33
08/08/1993	10:57:00	0.6995	33
08/08/1993	10:57:59	0.6999	33
08/08/1993	10:57:59	0.6998	33
08/08/1993	10:59:00	0.7	33
08/08/1993	10:59:00	0.7001	33
08/08/1993	10:59:00	0.7	33
08/08/1993	10:59:00	0.7001	33
08/08/1993	11:00:00	0.7	33
08/08/1993	11:00:00	0.7001	33
08/08/1993	11:00:59	0.7003	33
08/08/1993	11:00:59	0.7004	33
08/08/1993	11:00:59	0.7003	33
08/08/1993	11:00:59	0.7002	33
08/08/1993	11:00:59	0.7001	33
08/08/1993	11:02:00	0.7002	33
08/08/1993	11:02:00	0.7003	33
08/08/1993	11:02:00	0.7	33
08/08/1993	11:02:00	0.7002	33
08/08/1993	11:02:00	0.7001	33
08/08/1993	11:02:00	0.7002	33
08/08/1993	11:02:00	0.7003	33
08/08/1993	11:02:00	0.7004	33
08/08/1993	11:03:00	0.7007	33
08/08/1993	11:03:59	0.7008	33
08/08/1993	11:03:59	0.7009	33
08/08/1993	11:03:59	0.7008	33
08/08/1993	11:03:59	0.7007	33
08/08/1993	11:03:59	0.7006	33
08/08/1993	11:03:59	0.7005	33
08/08/1993	11:04:59	0.7006	33
08/08/1993	11:06:00	0.7007	33
08/08/1993	11:06:00	0.7006	33
08/08/1993	11:06:00	0.7005	33
08/08/1993	11:06:00	0.7006	33
08/08/1993	11:06:00	0.7007	33
08/08/1993	11:06:00	0.7006	33
08/08/1993	11:06:59	0.7007	33
08/08/1993	11:06:59	0.7008	33
08/08/1993	11:06:59	0.7009	33
08/08/1993	11:06:59	0.701	33
08/08/1993	11:06:59	0.7009	33
08/08/1993	11:06:59	0.7007	33
08/08/1993	11:06:59	0.7009	33
08/08/1993	11:07:59	0.7008	33
08/08/1993	11:07:59	0.7007	33
08/08/1993	11:07:59	0.7009	33
08/08/1993	11:07:59	0.7008	33
08/08/1993	11:07:59	0.7007	33
08/08/1993	11:09:00	0.7006	33
08/08/1993	11:09:00	0.7005	33
08/08/1993	11:09:00	0.7006	33
08/08/1993	11:09:00	0.7005	33
08/08/1993	11:10:00	0.7007	33
08/08/1993	11:10:00	0.7006	33
08/08/1993	11:10:59	0.7005	33
08/08/1993	11:10:59	0.7006	33
08/08/1993	11:12:00	0.7004	33
08/08/1993	11:12:00	0.7005	33
08/08/1993	11:12:00	0.7004	33
08/08/1993	11:12:00	0.7007	33
08/08/1993	11:13:00	0.7006	33
08/08/1993	11:13:59	0.7007	33
08/08/1993	11:15:00	0.7006	33
08/08/1993	11:16:00	0.7005	33
08/08/1993	11:16:59	0.7001	33
08/08/1993	11:18:00	0.7002	33
08/08/1993	11:18:00	0.7004	33
08/08/1993	11:18:00	0.7003	33
08/08/1993	11:19:00	0.7008	33
08/08/1993	11:19:59	0.7007	33
08/08/1993	11:19:59	0.7008	33
08/08/1993	11:20:59	0.7005	33
08/08/1993	11:20:59	0.7007	33
08/08/1993	11:20:59	0.701	33
08/08/1993	11:20:59	0.7011	33
08/08/1993	11:22:00	0.7012	33
08/08/1993	11:22:00	0.7013	33
08/08/1993	11:22:00	0.7012	33
08/08/1993	11:22:00	0.7013	33
08/08/1993	11:22:00	0.7012	33
08/08/1993	11:23:00	0.7011	33
08/08/1993	11:23:00	0.7014	33
08/08/1993	11:23:00	0.7015	33
08/08/1993	11:23:59	0.7016	33
08/08/1993	11:23:59	0.7014	33
08/08/1993	11:23:59	0.7013	33
08/08/1993	11:23:59	0.7017	33
08/08/1993	11:23:59	0.7018	33
08/08/1993	11:23:59	0.7019	33
08/08/1993	11:23:59	0.7018	33
08/08/1993	11:23:59	0.7016	33
08/08/1993	11:25:00	0.7018	33
08/08/1993	11:25:00	0.7017	33
08/08/1993	11:25:00	0.7018	33
08/08/1993	11:25:00	0.702	33
08/08/1993	11:25:00	0.7019	33
08/08/1993	11:26:00	0.7018	33
08/08/1993	11:26:00	0.702	33
08/08/1993	11:26:00	0.7016	33
08/08/1993	11:26:59	0.7015	33
08/08/1993	11:26:59	0.7013	33
08/08/1993	11:26:59	0.7014	33
08/08/1993	11:26:59	0.7013	33
08/08/1993	11:26:59	0.7014	33
08/08/1993	11:26:59	0.7016	33
08/08/1993	11:28:00	0.7014	33
08/08/1993	11:28:00	0.7016	33
08/08/1993	11:28:00	0.7015	33
08/08/1993	11:28:00	0.7016	33
08/08/1993	11:29:00	0.7015	33
08/08/1993	11:29:00	0.7017	33
08/08/1993	11:29:00	0.7015	33
08/08/1993	11:29:59	0.7014	33
08/08/1993	11:29:59	0.7013	33
08/08/1993	11:29:59	0.7014	33
08/08/1993	11:29:59	0.7013	33
08/08/1993	11:29:59	0.7014	33
08/08/1993	11:31:00	0.7012	33
08/08/1993	11:32:00	0.7011	33
08/08/1993	11:32:00	0.7012	33
08/08/1993	11:32:59	0.7011	33
08/08/1993	11:32:59	0.7012	33
08/08/1993	11:32:59	0.7011	33
08/08/1993	11:34:00	0.7012	33
08/08/1993	11:35:00	0.7011	33
08/08/1993	11:35:00	0.701	33
08/08/1993	11:35:59	0.7011	33
08/08/1993	11:35:59	0.701	33
08/08/1993	11:35:59	0.7009	33
08/08/1993	11:35:59	0.7008	33
08/08/1993	11:35:59	0.7009	33
08/08/1993	11:35:59	0.701	33
08/08/1993	11:36:59	0.7009	33
08/08/1993	11:36:59	0.701	33
08/08/1993	11:36:59	0.7009	33
08/08/1993	11:38:00	0.7008	33
08/08/1993	11:38:00	0.7007	33
08/08/1993	11:39:00	0.7006	33
08/08/1993	11:39:00	0.7007	33
08/08/1993	11:39:00	0.7008	33
08/08/1993	11:39:59	0.7007	33
08/08/1993	11:39:59	0.7008	33
08/08/1993	11:39:59	0.7007	33
08/08/1993	11:41:00	0.7006	33
08/08/1993	11:41:00	0.7008	33
08/08/1993	11:41:00	0.7009	33
08/08/1993	11:42:00	0.7012	33
08/08/1993	11:42:00	0.7013	33
08/08/1993	11:42:59	0.7015	33
08/08/1993	11:42:59	0.7014	33
08/08/1993	11:42:59	0.7012	33
08/08/1993	11:44:00	0.7011	33
08/08/1993	11:44:00	0.701	33
08/08/1993	11:44:00	0.7011	33
08/08/1993	11:44:00	0.701	33
08/08/1993	11:45:00	0.7013	33
08/08/1993	11:45:00	0.7012	33
08/08/1993	11:45:00	0.7011	33
08/08/1993	11:45:00	0.7012	33
08/08/1993	11:45:59	0.7013	33
08/08/1993	11:45:59	0.7014	33
08/08/1993	11:45:59	0.7015	33
08/08/1993	11:45:59	0.7016	33
08/08/1993	11:48:00	0.7013	33
08/08/1993	11:48:59	0.7012	33
08/08/1993	11:49:59	0.7013	33
08/08/1993	11:51:00	0.7014	33
08/08/1993	11:51:59	0.7017	33
08/08/1993	11:51:59	0.7015	33
08/08/1993	11:54:00	0.7018	33
08/08/1993	11:55:00	0.7017	33
08/08/1993	11:55:00	0.7014	33
08/08/1993	11:55:59	0.7013	33
08/08/1993	11:55:59	0.7012	33
08/08/1993	11:55:59	0.7011	33
08/08/1993	11:55:59	0.701	33
08/08/1993	11:55:59	0.7011	33
08/08/1993	11:57:00	0.7012	33
08/08/1993	11:57:00	0.7011	33
08/08/1993	11:58:00	0.7015	33
08/08/1993	11:58:00	0.7013	33
08/08/1993	11:58:59	0.7015	33
08/08/1993	12:00:00	0.7015	33
08/08/1993	12:00:00	0.7016	33
08/08/1993	12:00:00	0.7015	33
08/08/1993	12:00:00	0.7016	33
08/08/1993	12:00:00	0.7014	33
08/08/1993	12:01:00	0.7017	33
08/08/1993	12:01:00	0.7018	33
08/08/1993	12:01:59	0.702	33
08/08/1993	12:01:59	0.7021	33
08/08/1993	12:01:59	0.7022	33
08/08/1993	12:01:59	0.7021	33
08/08/1993	12:01:59	0.702	33
08/08/1993	12:03:00	0.7019	33
08/08/1993	12:04:00	0.7022	33
08/08/1993	12:04:00	0.7024	33
08/08/1993	12:04:00	0.7025	33
08/08/1993	12:04:00	0.7027	33
08/08/1993	12:04:00	0.7028	33
08/08/1993	12:04:59	0.7027	33
08/08/1993	12:04:59	0.7028	33
08/08/1993	12:04:59	0.7029	33
08/08/1993	12:04:59	0.703	33
08/08/1993	12:04:59	0.7031	33
08/08/1993	12:04:59	0.7029	33
08/08/1993	12:05:59	0.7027	33
08/08/1993	12:05:59	0.7026	33
08/08/1993	12:05:59	0.7028	33
08/08/1993	12:05:59	0.7029	33
08/08/1993	12:05:59	0.703	33
08/08/1993	12:05:59	0.7029	33
08/08/1993	12:05:59	0.703	33
08/08/1993	12:05:59	0.7031	33
08/08/1993	12:05:59	0.703	33
08/08/1993	12:05:59	0.7031	33
08/08/1993	12:07:00	0.703	33
08/08/1993	12:07:00	0.7032	33
08/08/1993	12:07:00	0.7033	33
08/08/1993	12:07:00	0.7031	33
08/08/1993	12:07:00	0.7033	33
08/08/1993	12:07:00	0.7032	33
08/08/1993	12:07:00	0.7034	33
08/08/1993	12:07:00	0.7033	33
08/08/1993	12:08:00	0.7032	33
08/08/1993	12:08:00	0.7031	33
08/08/1993	12:08:00	0.7029	33
08/08/1993	12:08:00	0.7028	33
08/08/1993	12:08:00	0.7029	33
08/08/1993	12:08:00	0.7026	33
08/08/1993	12:08:59	0.7024	33
08/08/1993	12:08:59	0.7027	33
08/08/1993	12:08:59	0.7025	33
08/08/1993	12:08:59	0.7028	33
08/08/1993	12:08:59	0.7029	33
08/08/1993	12:10:00	0.7027	33
08/08/1993	12:10:00	0.7028	33
08/08/1993	12:10:00	0.7026	33
08/08/1993	12:11:00	0.7028	33
08/08/1993	12:11:00	0.703	33
08/08/1993	12:11:00	0.7031	33
08/08/1993	12:11:00	0.7032	33
08/08/1993	12:11:00	0.703	33
08/08/1993	12:11:59	0.7032	33
08/08/1993	12:11:59	0.7034	33
08/08/1993	12:11:59	0.7035	33
08/08/1993	12:11:59	0.7033	33
08/08/1993	12:11:59	0.7034	33
08/08/1993	12:11:59	0.7037	33
08/08/1993	12:11:59	0.7035	33
08/08/1993	12:11:59	0.7034	33
08/08/1993	12:13:00	0.7035	33
08/08/1993	12:13:00	0.7034	33
08/08/1993	12:13:00	0.7033	33
08/08/1993	12:13:00	0.7032	33
08/08/1993	12:13:00	0.7034	33
08/08/1993	12:13:00	0.7031	33
08/08/1993	12:14:00	0.7032	33
08/08/1993	12:14:00	0.703	33
08/08/1993	12:14:00	0.7031	33
08/08/1993	12:14:59	0.7033	33
08/08/1993	12:14:59	0.7032	33
08/08/1993	12:14:59	0.7031	33
08/08/1993	12:16:00	0.7029	33
08/08/1993	12:16:00	0.7027	33
08/08/1993	12:16:00	0.7028	33
08/08/1993	12:16:00	0.7029	33
08/08/1993	12:16:00	0.7028	33
08/08/1993	12:16:00	0.7029	33
08/08/1993	12:17:00	0.7028	33
08/08/1993	12:17:00	0.703	33
08/08/1993	12:17:59	0.7031	33
08/08/1993	12:17:59	0.703	33
08/08/1993	12:17:59	0.7028	33
08/08/1993	12:19:00	0.7029	33
08/08/1993	12:19:00	0.703	33
08/08/1993	12:20:00	0.7029	33
08/08/1993	12:20:00	0.703	33
08/08/1993	12:20:59	0.7027	33
08/08/1993	12:21:59	0.7026	33
08/08/1993	12:21:59	0.7025	33
08/08/1993	12:21:59	0.7023	33
08/08/1993	12:23:00	0.7024	33
08/08/1993	12:23:00	0.7023	33
08/08/1993	12:24:00	0.7022	33
08/08/1993	12:24:00	0.7021	33
08/08/1993	12:24:00	0.702	33
08/08/1993	12:24:00	0.7019	33
08/08/1993	12:24:00	0.7018	33
08/08/1993	12:24:59	0.7019	33
08/08/1993	12:26:00	0.702	33
08/08/1993	12:26:00	0.7019	33
08/08/1993	12:26:00	0.702	33
08/08/1993	12:26:00	0.7021	33
08/08/1993	12:27:00	0.702	33
08/08/1993	12:27:00	0.7019	33
08/08/1993	12:27:00	0.7018	33
08/08/1993	12:27:00	0.7019	33
08/08/1993	12:27:00	0.7018	33
08/08/1993	12:27:59	0.7019	33
08/08/1993	12:29:00	0.702	33
08/08/1993	12:29:00	0.7021	33
08/08/1993	12:30:00	0.7022	33
08/08/1993	12:30:00	0.7021	33
08/08/1993	12:30:59	0.7019	33
08/08/1993	12:30:59	0.7018	33
08/08/1993	12:30:59	0.7017	33
08/08/1993	12:32:00	0.7018	33
08/08/1993	12:32:00	0.7017	33
08/08/1993	12:33:00	0.7016	33
08/08/1993	12:33:00	0.7015	33
08/08/1993	12:33:59	0.7016	33
08/08/1993	12:33:59	0.7014	33
08/08/1993	12:33:59	0.7013	33
08/08/1993	12:33:59	0.7011	33
08/08/1993	12:33:59	0.701	33
08/08/1993	12:33:59	0.7008	33
08/08/1993	12:34:59	0.7013	33
08/08/1993	12:34:59	0.7012	33
08/08/1993	12:36:00	0.7013	33
08/08/1993	12:36:00	0.7012	33
08/08/1993	12:37:59	0.7014	33
08/08/1993	12:37:59	0.7013	33
08/08/1993	12:37:59	0.7015	33
08/08/1993	12:37:59	0.7016	33
08/08/1993	12:40:00	0.7015	33
08/08/1993	12:40:00	0.7014	33
08/08/1993	12:40:59	0.7013	33
08/08/1993	12:42:00	0.7014	33
08/08/1993	12:42:00	0.7013	33
08/08/1993	12:43:00	0.7015	33
08/08/1993	12:43:00	0.7014	33
08/08/1993	12:43:00	0.7015	33
08/08/1993	12:43:59	0.7016	33
08/08/1993	12:43:59	0.7017	33
08/08/1993	12:46:59	0.7014	33
08/08/1993	12:48:00	0.7016	33
08/08/1993	12:52:00	0.7015	33
08/08/1993	12:53:00	0.7016	33
08/08/1993	12:56:00	0.7018	33
08/08/1993	12:56:00	0.7017	33
08/08/1993	12:58:00	0.7016	33
08/08/1993	12:58:00	0.7017	33
08/08/1993	12:59:00	0.7018	33
08/08/1993	12:59:59	0.7016	33
08/08/1993	12:59:59	0.7015	33
08/08/1993	13:01:00	0.7014	33
08/08/1993	13:02:00	0.7013	33
08/08/1993	13:02:00	0.7014	33
08/08/1993	13:04:00	0.7017	33
08/08/1993	13:05:00	0.7016	33
08/08/1993	13:05:59	0.7015	33
08/08/1993	13:05:59	0.7016	33
08/08/1993	13:06:59	0.7017	33
08/08/1993	13:06:59	0.7013	33
08/08/1993	13:08:00	0.7013	33
08/08/1993	13:09:00	0.7012	33
08/08/1993	13:09:00	0.7014	33
08/08/1993	13:09:00	0.7015	33
08/08/1993	13:09:59	0.7014	33
08/08/1993	13:11:00	0.7012	33
08/08/1993	13:11:00	0.7011	33
08/08/1993	13:11:00	0.701	33
08/08/1993	13:12:00	0.7011	33
08/08/1993	13:12:59	0.7013	33
08/08/1993	13:14:00	0.7011	33
08/08/1993	13:14:00	0.7013	33
08/08/1993	13:14:00	0.7015	33
08/08/1993	13:15:00	0.7016	33
08/08/1993	13:15:00	0.7019	33
08/08/1993	13:15:00	0.7017	33
08/08/1993	13:15:00	0.7017	33
08/08/1993	13:15:00	0.7016	33
08/08/1993	13:17:00	0.7017	33
08/08/1993	13:17:00	0.7016	33
08/08/1993	13:18:00	0.7019	33
08/08/1993	13:18:00	0.7018	33
08/08/1993	13:19:59	0.702	33
08/08/1993	13:19:59	0.7021	33
08/08/1993	13:21:00	0.702	33
08/08/1993	13:21:00	0.7019	33
08/08/1993	13:21:00	0.702	33
08/08/1993	13:21:59	0.7021	33
08/08/1993	13:21:59	0.7022	33
08/08/1993	13:22:59	0.7025	33
08/08/1993	13:22:59	0.7026	33
08/08/1993	13:24:00	0.7025	33
08/08/1993	13:24:00	0.7026	33
08/08/1993	13:24:00	0.7028	33
08/08/1993	13:24:00	0.7025	33
08/08/1993	13:24:00	0.7024	33
08/08/1993	13:24:00	0.7022	33
08/08/1993	13:24:00	0.7025	33
08/08/1993	13:25:00	0.7024	33
08/08/1993	13:25:00	0.7023	33
08/08/1993	13:25:00	0.7024	33
08/08/1993	13:25:59	0.7025	33
08/08/1993	13:27:00	0.7024	33
08/08/1993	13:28:00	0.7023	33
08/08/1993	13:28:00	0.7024	33
08/08/1993	13:28:00	0.7023	33
08/08/1993	13:28:59	0.7024	33
08/08/1993	13:28:59	0.7025	33
08/08/1993	13:28:59	0.7026	33
08/08/1993	13:28:59	0.7027	33
08/08/1993	13:30:00	0.7026	33
08/08/1993	13:30:00	0.7027	33
08/08/1993	13:30:00	0.7026	33
08/08/1993	13:31:00	0.7027	33
08/08/1993	13:31:00	0.7026	33
08/08/1993	13:31:00	0.7025	33
08/08/1993	13:31:59	0.7024	33
08/08/1993	13:31:59	0.7025	33
08/08/1993	13:31:59	0.7024	33
08/08/1993	13:33:00	0.7023	33
08/08/1993	13:34:00	0.7024	33
08/08/1993	13:34:00	0.7025	33
08/08/1993	13:34:00	0.7026	33
08/08/1993	13:35:59	0.7025	33
08/08/1993	13:37:00	0.7023	33
08/08/1993	13:38:00	0.7022	33
08/08/1993	13:38:00	0.7021	33
08/08/1993	13:38:59	0.7022	33
08/08/1993	13:38:59	0.7021	33
08/08/1993	13:40:00	0.7024	33
08/08/1993	13:41:00	0.7025	33
08/08/1993	13:41:00	0.7024	33
08/08/1993	13:41:59	0.7023	33
08/08/1993	13:43:00	0.7022	33
08/08/1993	13:43:00	0.7021	33
08/08/1993	13:44:00	0.7022	33
08/08/1993	13:44:00	0.7024	33
08/08/1993	13:44:59	0.7025	33
08/08/1993	13:47:59	0.7026	33
08/08/1993	13:47:59	0.7028	33
08/08/1993	13:47:59	0.7027	33
08/08/1993	13:49:00	0.7025	33
08/08/1993	13:49:00	0.7026	33
08/08/1993	13:50:00	0.7024	33
08/08/1993	13:50:00	0.7026	33
08/08/1993	13:50:00	0.7027	33
08/08/1993	13:50:00	0.7028	33
08/08/1993	13:50:00	0.7027	33
08/08/1993	13:50:59	0.7026	33
08/08/1993	13:50:59	0.7028	33
08/08/1993	13:51:59	0.7029	33
08/08/1993	13:51:59	0.7028	33
08/08/1993	13:51:59	0.7029	33
08/08/1993	13:51:59	0.7028	33
08/08/1993	13:51:59	0.7027	33
08/08/1993	13:53:00	0.7028	33
08/08/1993	13:53:00	0.7027	33
08/08/1993	13:54:00	0.7028	33
08/08/1993	13:54:00	0.7029	33
08/08/1993	13:54:00	0.703	33
08/08/1993	13:54:59	0.7029	33
08/08/1993	13:54:59	0.7028	33
08/08/1993	13:54:59	0.7029	33
08/08/1993	13:54:59	0.7028	33
08/08/1993	13:54:59	0.7029	33
08/08/1993	13:54:59	0.703	33
08/08/1993	13:54:59	0.7029	33
08/08/1993	13:56:00	0.7028	33
08/08/1993	13:56:00	0.7029	33
08/08/1993	13:56:00	0.703	33
08/08/1993	13:56:00	0.7028	33
08/08/1993	13:56:00	0.7029	33
08/08/1993	13:56:00	0.7027	33
08/08/1993	13:56:00	0.7028	33
08/08/1993	13:57:00	0.7029	33
08/08/1993	13:57:00	0.7028	33
08/08/1993	13:57:59	0.7027	33
08/08/1993	13:57:59	0.7028	33
08/08/1993	13:57:59	0.7027	33
08/08/1993	13:57:59	0.7026	33
08/08/1993	13:57:59	0.7028	33
08/08/1993	13:59:00	0.7026	33
08/08/1993	13:59:00	0.7027	33
08/08/1993	13:59:00	0.7026	33
08/08/1993	13:59:00	0.7025	33
08/08/1993	13:59:00	0.7026	33
08/08/1993	13:59:00	0.7027	33
08/08/1993	13:59:00	0.7025	33
08/08/1993	13:59:00	0.7026	33
08/08/1993	13:59:00	0.7025	33
08/08/1993	14:00:00	0.7024	33
08/08/1993	14:00:00	0.7023	33
08/08/1993	14:00:00	0.7023	49
08/09/1993	17:06:00	0.7023	73
08/09/1993	17:06:00	0.702	65
08/09/1993	17:06:00	0.7025	65
08/09/1993	17:06:00	0.7023	65
08/09/1993	18:19:00	0.7025	65
08/09/1993	19:09:00	0.7026	65
08/09/1993	19:21:59	0.703	65
08/09/1993	19:59:00	0.7036	65
08/09/1993	20:04:59	0.7036	65
08/09/1993	20:07:59	0.7033	65
08/09/1993	20:54:00	0.704	65
08/09/1993	21:46:00	0.703	65
08/09/1993	00:46:00	0.7031	65
08/09/1993	00:48:00	0.7025	65
08/09/1993	01:28:59	0.7025	65
08/09/1993	01:31:59	0.7027	65
08/09/1993	01:49:00	0.7025	65
08/09/1993	04:18:00	0.702	65
08/09/1993	05:22:00	0.7028	65
08/09/1993	05:39:59	0.7015	65
08/09/1993	05:45:59	0.7015	65
08/09/1993	05:58:59	0.7032	81
08/09/1993	07:19:59	0.7104	41
08/09/1993	07:19:59	0.7105	33
08/09/1993	07:19:59	0.7106	33
08/09/1993	07:19:59	0.7108	33
08/09/1993	07:19:59	0.7109	33
08/09/1993	07:19:59	0.7107	33
08/09/1993	07:19:59	0.7109	33
08/09/1993	07:19:59	0.711	33
08/09/1993	07:19:59	0.7111	33
08/09/1993	07:19:59	0.7112	33
08/09/1993	07:19:59	0.7111	33
08/09/1993	07:19:59	0.7112	33
08/09/1993	07:19:59	0.7113	33
08/09/1993	07:21:00	0.7115	33
08/09/1993	07:21:00	0.7113	33
08/09/1993	07:21:00	0.7115	33
08/09/1993	07:21:00	0.7113	33
08/09/1993	07:21:00	0.7112	33
08/09/1993	07:21:00	0.7111	33
08/09/1993	07:21:00	0.711	33
08/09/1993	07:21:00	0.7108	33
08/09/1993	07:21:00	0.7107	33
08/09/1993	07:21:59	0.7106	33
08/09/1993	07:21:59	0.7108	33
08/09/1993	07:21:59	0.7107	33
08/09/1993	07:21:59	0.7105	33
08/09/1993	07:21:59	0.7104	33
08/09/1993	07:21:59	0.7106	33
08/09/1993	07:21:59	0.7103	33
08/09/1993	07:21:59	0.7104	33
08/09/1993	07:21:59	0.7102	33
08/09/1993	07:22:59	0.7099	33
08/09/1993	07:22:59	0.7098	33
08/09/1993	07:22:59	0.7099	33
08/09/1993	07:22:59	0.71	33
08/09/1993	07:22:59	0.7099	33
08/09/1993	07:22:59	0.7098	33
08/09/1993	07:22:59	0.7099	33
08/09/1993	07:22:59	0.7097	33
08/09/1993	07:22:59	0.7096	33
08/09/1993	07:22:59	0.7098	33
08/09/1993	07:22:59	0.7099	33
08/09/1993	07:22:59	0.71	33
08/09/1993	07:22:59	0.7101	33
08/09/1993	07:24:00	0.7102	33
08/09/1993	07:24:00	0.71	33
08/09/1993	07:24:00	0.7099	33
08/09/1993	07:24:00	0.71	33
08/09/1993	07:24:00	0.7101	33
08/09/1993	07:24:00	0.71	33
08/09/1993	07:24:00	0.7099	33
08/09/1993	07:25:00	0.7096	33
08/09/1993	07:25:00	0.7097	33
08/09/1993	07:25:00	0.7096	33
08/09/1993	07:25:00	0.7097	33
08/09/1993	07:25:00	0.7095	33
08/09/1993	07:25:00	0.7094	33
08/09/1993	07:25:00	0.7092	33
08/09/1993	07:25:59	0.7094	33
08/09/1993	07:25:59	0.7093	33
08/09/1993	07:25:59	0.7094	33
08/09/1993	07:25:59	0.7095	33
08/09/1993	07:25:59	0.7094	33
08/09/1993	07:25:59	0.7092	33
08/09/1993	07:25:59	0.7094	33
08/09/1993	07:27:00	0.7095	33
08/09/1993	07:27:00	0.7096	33
08/09/1993	07:27:00	0.7098	33
08/09/1993	07:27:00	0.7097	33
08/09/1993	07:27:00	0.7096	33
08/09/1993	07:27:00	0.7095	33
08/09/1993	07:27:00	0.7098	33
08/09/1993	07:28:00	0.7096	33
08/09/1993	07:28:00	0.7097	33
08/09/1993	07:28:00	0.7099	33
08/09/1993	07:28:00	0.71	33
08/09/1993	07:28:00	0.7099	33
08/09/1993	07:28:00	0.7097	33
08/09/1993	07:28:00	0.7093	33
08/09/1993	07:28:00	0.7094	33
08/09/1993	07:28:00	0.7095	33
08/09/1993	07:28:59	0.7095	33
08/09/1993	07:28:59	0.7093	33
08/09/1993	07:28:59	0.7095	33
08/09/1993	07:28:59	0.7094	33
08/09/1993	07:28:59	0.7093	33
08/09/1993	07:28:59	0.7092	33
08/09/1993	07:30:00	0.7094	33
08/09/1993	07:30:00	0.7095	33
08/09/1993	07:30:00	0.7094	33
08/09/1993	07:30:00	0.7096	33
08/09/1993	07:30:00	0.7095	33
08/09/1993	07:30:00	0.7094	33
08/09/1993	07:30:00	0.7093	33
08/09/1993	07:30:00	0.7092	33
08/09/1993	07:30:00	0.709	33
08/09/1993	07:30:00	0.7091	33
08/09/1993	07:30:00	0.709	33
08/09/1993	07:30:00	0.7088	33
08/09/1993	07:31:00	0.7089	33
08/09/1993	07:31:00	0.709	33
08/09/1993	07:31:00	0.7091	33
08/09/1993	07:31:59	0.7092	33
08/09/1993	07:31:59	0.7094	33
08/09/1993	07:31:59	0.7098	33
08/09/1993	07:31:59	0.7097	33
08/09/1993	07:31:59	0.7098	33
08/09/1993	07:31:59	0.71	33
08/09/1993	07:31:59	0.7095	33
08/09/1993	07:33:00	0.7099	33
08/09/1993	07:33:00	0.71	33
08/09/1993	07:33:00	0.7098	33
08/09/1993	07:33:00	0.7099	33
08/09/1993	07:33:00	0.7097	33
08/09/1993	07:33:00	0.7099	33
08/09/1993	07:33:00	0.7096	33
08/09/1993	07:33:00	0.7097	33
08/09/1993	07:33:00	0.71	33
08/09/1993	07:33:00	0.7101	33
08/09/1993	07:33:00	0.71	33
08/09/1993	07:33:00	0.7101	33
08/09/1993	07:33:00	0.7102	33
08/09/1993	07:34:00	0.7101	33
08/09/1993	07:34:00	0.7098	33
08/09/1993	07:34:00	0.7097	33
08/09/1993	07:34:00	0.7095	33
08/09/1993	07:34:00	0.7096	33
08/09/1993	07:34:59	0.7094	33
08/09/1993	07:34:59	0.7095	33
08/09/1993	07:34:59	0.7094	33
08/09/1993	07:34:59	0.7093	33
08/09/1993	07:34:59	0.7092	33
08/09/1993	07:35:59	0.709	33
08/09/1993	07:35:59	0.7091	33
08/09/1993	07:35:59	0.709	33
08/09/1993	07:35:59	0.7088	33
08/09/1993	07:35:59	0.7092	33
08/09/1993	07:35:59	0.7087	33
08/09/1993	07:35:59	0.7091	33
08/09/1993	07:35:59	0.7088	33
08/09/1993	07:35:59	0.7089	33
08/09/1993	07:35:59	0.709	33
08/09/1993	07:37:00	0.7088	33
08/09/1993	07:37:00	0.709	33
08/09/1993	07:37:00	0.7091	33
08/09/1993	07:37:00	0.7092	33
08/09/1993	07:37:00	0.709	33
08/09/1993	07:38:00	0.7092	33
08/09/1993	07:38:00	0.7091	33
08/09/1993	07:38:00	0.709	33
08/09/1993	07:38:00	0.7087	33
08/09/1993	07:38:00	0.7086	33
08/09/1993	07:38:00	0.7084	33
08/09/1993	07:38:00	0.7082	33
08/09/1993	07:38:00	0.7085	33
08/09/1993	07:38:00	0.7081	33
08/09/1993	07:38:59	0.708	33
08/09/1993	07:38:59	0.7076	33
08/09/1993	07:38:59	0.7077	33
08/09/1993	07:38:59	0.708	33
08/09/1993	07:38:59	0.7077	33
08/09/1993	07:38:59	0.7075	33
08/09/1993	07:38:59	0.7078	33
08/09/1993	07:38:59	0.708	33
08/09/1993	07:38:59	0.7082	33
08/09/1993	07:38:59	0.708	33
08/09/1993	07:38:59	0.7079	33
08/09/1993	07:38:59	0.7081	33
08/09/1993	07:38:59	0.7079	33
08/09/1993	07:40:00	0.7083	33
08/09/1993	07:40:00	0.7085	33
08/09/1993	07:40:00	0.7082	33
08/09/1993	07:40:00	0.7081	33
08/09/1993	07:40:00	0.7083	33
08/09/1993	07:40:00	0.708	33
08/09/1993	07:41:00	0.7084	33
08/09/1993	07:41:00	0.7082	33
08/09/1993	07:41:00	0.708	33
08/09/1993	07:41:00	0.7085	33
08/09/1993	07:41:00	0.7083	33
08/09/1993	07:41:00	0.7082	33
08/09/1993	07:41:00	0.7083	33
08/09/1993	07:41:59	0.708	33
08/09/1993	07:41:59	0.7079	33
08/09/1993	07:41:59	0.7078	33
08/09/1993	07:41:59	0.7077	33
08/09/1993	07:41:59	0.7075	33
08/09/1993	07:41:59	0.7076	33
08/09/1993	07:41:59	0.7075	33
08/09/1993	07:41:59	0.7078	33
08/09/1993	07:43:00	0.7079	33
08/09/1993	07:43:00	0.7081	33
08/09/1993	07:43:00	0.7082	33
08/09/1993	07:43:00	0.708	33
08/09/1993	07:43:00	0.7082	33
08/09/1993	07:43:00	0.7084	33
08/09/1993	07:44:00	0.7081	33
08/09/1993	07:44:00	0.708	33
08/09/1993	07:44:00	0.7082	33
08/09/1993	07:44:00	0.7081	33
08/09/1993	07:44:00	0.708	33
08/09/1993	07:44:00	0.7081	33
08/09/1993	07:44:00	0.708	33
08/09/1993	07:44:00	0.7082	33
08/09/1993	07:44:00	0.7078	33
08/09/1993	07:44:59	0.7079	33
08/09/1993	07:44:59	0.7078	33
08/09/1993	07:44:59	0.7079	33
08/09/1993	07:44:59	0.7078	33
08/09/1993	07:44:59	0.7077	33
08/09/1993	07:44:59	0.7078	33
08/09/1993	07:44:59	0.7076	33
08/09/1993	07:44:59	0.7077	33
08/09/1993	07:46:00	0.7078	33
08/09/1993	07:46:00	0.7076	33
08/09/1993	07:46:00	0.7075	33
08/09/1993	07:46:00	0.7074	33
08/09/1993	07:46:00	0.7072	33
08/09/1993	07:46:00	0.7073	33
08/09/1993	07:46:00	0.7071	33
08/09/1993	07:46:00	0.707	33
08/09/1993	07:46:00	0.7068	33
08/09/1993	07:46:00	0.7069	33
08/09/1993	07:46:00	0.7067	33
08/09/1993	07:46:00	0.7065	33
08/09/1993	07:47:00	0.7063	33
08/09/1993	07:47:00	0.7061	33
08/09/1993	07:47:00	0.706	33
08/09/1993	07:47:00	0.7064	33
08/09/1993	07:47:00	0.7068	33
08/09/1993	07:47:00	0.7062	33
08/09/1993	07:47:00	0.7067	33
08/09/1993	07:47:00	0.7065	33
08/09/1993	07:47:00	0.7067	33
08/09/1993	07:47:00	0.7068	33
08/09/1993	07:47:00	0.7064	33
08/09/1993	07:47:00	0.7065	33
08/09/1993	07:47:00	0.7066	33
08/09/1993	07:47:00	0.7068	33
08/09/1993	07:47:59	0.7074	33
08/09/1993	07:47:59	0.7075	33
08/09/1993	07:47:59	0.7074	33
08/09/1993	07:47:59	0.7075	33
08/09/1993	07:47:59	0.7076	33
08/09/1993	07:47:59	0.7077	33
08/09/1993	07:47:59	0.7075	33
08/09/1993	07:47:59	0.7077	33
08/09/1993	07:47:59	0.7078	33
08/09/1993	07:49:00	0.7077	33
08/09/1993	07:49:00	0.7076	33
08/09/1993	07:49:00	0.708	33
08/09/1993	07:49:00	0.7077	33
08/09/1993	07:49:00	0.7078	33
08/09/1993	07:49:00	0.7077	33
08/09/1993	07:50:00	0.7079	33
08/09/1993	07:50:00	0.7077	33
08/09/1993	07:50:00	0.7076	33
08/09/1993	07:50:00	0.7077	33
08/09/1993	07:50:00	0.7078	33
08/09/1993	07:50:00	0.7079	33
08/09/1993	07:50:00	0.708	33
08/09/1993	07:50:00	0.7079	33
08/09/1993	07:50:00	0.7078	33
08/09/1993	07:50:00	0.7079	33
08/09/1993	07:50:00	0.7078	33
08/09/1993	07:50:00	0.7077	33
08/09/1993	07:50:00	0.7078	33
08/09/1993	07:50:00	0.7079	33
08/09/1993	07:50:00	0.7078	33
08/09/1993	07:50:00	0.7076	33
08/09/1993	07:50:59	0.7078	33
08/09/1993	07:50:59	0.7076	33
08/09/1993	07:50:59	0.7075	33
08/09/1993	07:50:59	0.7077	33
08/09/1993	07:50:59	0.7078	33
08/09/1993	07:50:59	0.7081	33
08/09/1993	07:50:59	0.7083	33
08/09/1993	07:50:59	0.708	33
08/09/1993	07:50:59	0.708	33
08/09/1993	07:50:59	0.7082	33
08/09/1993	07:51:59	0.7078	33
08/09/1993	07:51:59	0.708	33
08/09/1993	07:51:59	0.7078	33
08/09/1993	07:51:59	0.7077	33
08/09/1993	07:51:59	0.7076	33
08/09/1993	07:51:59	0.7077	33
08/09/1993	07:51:59	0.7078	33
08/09/1993	07:51:59	0.7075	33
08/09/1993	07:51:59	0.7076	33
08/09/1993	07:51:59	0.7077	33
08/09/1993	07:53:00	0.7076	33
08/09/1993	07:53:00	0.7075	33
08/09/1993	07:53:00	0.7073	33
08/09/1993	07:53:00	0.7074	33
08/09/1993	07:53:00	0.7075	33
08/09/1993	07:53:00	0.7076	33
08/09/1993	07:53:00	0.7079	33
08/09/1993	07:53:00	0.7078	33
08/09/1993	07:54:00	0.708	33
08/09/1993	07:54:00	0.7081	33
08/09/1993	07:54:00	0.7082	33
08/09/1993	07:54:00	0.7084	33
08/09/1993	07:54:00	0.7086	33
08/09/1993	07:54:00	0.7087	33
08/09/1993	07:54:59	0.7086	33
08/09/1993	07:54:59	0.7085	33
08/09/1993	07:54:59	0.7084	33
08/09/1993	07:54:59	0.7083	33
08/09/1993	07:54:59	0.7081	33
08/09/1993	07:54:59	0.7082	33
08/09/1993	07:56:00	0.7081	33
08/09/1993	07:56:00	0.7082	33
08/09/1993	07:56:00	0.7081	33
08/09/1993	07:56:00	0.708	33
08/09/1993	07:56:00	0.7079	33
08/09/1993	07:56:00	0.7078	33
08/09/1993	07:56:00	0.7077	33
08/09/1993	07:57:00	0.7076	33
08/09/1993	07:57:00	0.7078	33
08/09/1993	07:57:00	0.7079	33
08/09/1993	07:57:00	0.708	33
08/09/1993	07:57:00	0.7077	33
08/09/1993	07:57:00	0.7081	33
08/09/1993	07:57:00	0.708	33
08/09/1993	07:57:00	0.7081	33
08/09/1993	07:57:00	0.7082	33
08/09/1993	07:57:59	0.7081	33
08/09/1993	07:57:59	0.7083	33
08/09/1993	07:57:59	0.7086	33
08/09/1993	07:57:59	0.7085	33
08/09/1993	07:57:59	0.7083	33
08/09/1993	07:59:00	0.7085	33
08/09/1993	07:59:00	0.7083	33
08/09/1993	07:59:00	0.7081	33
08/09/1993	07:59:00	0.708	33
08/09/1993	08:00:00	0.7078	33
08/09/1993	08:00:00	0.708	33
08/09/1993	08:00:00	0.7082	33
08/09/1993	08:00:00	0.7077	33
08/09/1993	08:00:00	0.7078	33
08/09/1993	08:00:00	0.7075	33
08/09/1993	08:00:00	0.7076	33
08/09/1993	08:00:00	0.7075	33
08/09/1993	08:00:00	0.7074	33
08/09/1993	08:00:00	0.7073	33
08/09/1993	08:00:59	0.7072	33
08/09/1993	08:00:59	0.7073	33
08/09/1993	08:00:59	0.7074	33
08/09/1993	08:00:59	0.7075	33
08/09/1993	08:00:59	0.7076	33
08/09/1993	08:00:59	0.7071	33
08/09/1993	08:00:59	0.7077	33
08/09/1993	08:00:59	0.7078	33
08/09/1993	08:00:59	0.7077	33
08/09/1993	08:00:59	0.7075	33
08/09/1993	08:00:59	0.7076	33
08/09/1993	08:02:00	0.7077	33
08/09/1993	08:02:00	0.7078	33
08/09/1993	08:02:00	0.7077	33
08/09/1993	08:02:00	0.7076	33
08/09/1993	08:02:00	0.7075	33
08/09/1993	08:02:00	0.7077	33
08/09/1993	08:03:00	0.7076	33
08/09/1993	08:03:00	0.7077	33
08/09/1993	08:03:00	0.7076	33
08/09/1993	08:03:00	0.7075	33
08/09/1993	08:03:59	0.7077	33
08/09/1993	08:03:59	0.7076	33
08/09/1993	08:03:59	0.7077	33
08/09/1993	08:03:59	0.7078	33
08/09/1993	08:03:59	0.7079	33
08/09/1993	08:03:59	0.7076	33
08/09/1993	08:03:59	0.7078	33
08/09/1993	08:03:59	0.7079	33
08/09/1993	08:04:59	0.708	33
08/09/1993	08:04:59	0.7077	33
08/09/1993	08:04:59	0.7078	33
08/09/1993	08:04:59	0.7079	33
08/09/1993	08:04:59	0.7078	33
08/09/1993	08:04:59	0.7079	33
08/09/1993	08:06:00	0.7077	33
08/09/1993	08:06:00	0.7079	33
08/09/1993	08:06:00	0.7077	33
08/09/1993	08:06:00	0.7076	33
08/09/1993	08:06:59	0.7077	33
08/09/1993	08:06:59	0.7076	33
08/09/1993	08:06:59	0.7075	33
08/09/1993	08:06:59	0.7072	33
08/09/1993	08:06:59	0.7074	33
08/09/1993	08:07:59	0.7074	33
08/09/1993	08:07:59	0.7075	33
08/09/1993	08:07:59	0.7073	33
08/09/1993	08:07:59	0.7072	33
08/09/1993	08:09:00	0.7071	33
08/09/1993	08:09:00	0.707	33
08/09/1993	08:09:00	0.7069	33
08/09/1993	08:09:00	0.707	33
08/09/1993	08:09:00	0.7071	33
08/09/1993	08:09:00	0.7068	33
08/09/1993	08:09:00	0.707	33
08/09/1993	08:09:00	0.7067	33
08/09/1993	08:10:00	0.7066	33
08/09/1993	08:10:00	0.7067	33
08/09/1993	08:10:00	0.7068	33
08/09/1993	08:10:00	0.7066	33
08/09/1993	08:10:00	0.7067	33
08/09/1993	08:10:00	0.7066	33
08/09/1993	08:10:00	0.7067	33
08/09/1993	08:10:59	0.7068	33
08/09/1993	08:10:59	0.7067	33
08/09/1993	08:10:59	0.7066	33
08/09/1993	08:10:59	0.7065	33
08/09/1993	08:10:59	0.7063	33
08/09/1993	08:10:59	0.7064	33
08/09/1993	08:10:59	0.7065	33
08/09/1993	08:10:59	0.7066	33
08/09/1993	08:10:59	0.7068	33
08/09/1993	08:10:59	0.7067	33
08/09/1993	08:10:59	0.7069	33
08/09/1993	08:10:59	0.7068	33
08/09/1993	08:12:00	0.7067	33
08/09/1993	08:12:00	0.7068	33
08/09/1993	08:12:00	0.7066	33
08/09/1993	08:12:00	0.7067	33
08/09/1993	08:12:00	0.7069	33
08/09/1993	08:13:00	0.7072	33
08/09/1993	08:13:00	0.7073	33
08/09/1993	08:13:00	0.7075	33
08/09/1993	08:13:00	0.7076	33
08/09/1993	08:13:00	0.7075	33
08/09/1993	08:13:59	0.7076	33
08/09/1993	08:13:59	0.7075	33
08/09/1993	08:13:59	0.7076	33
08/09/1993	08:13:59	0.7077	33
08/09/1993	08:13:59	0.7074	33
08/09/1993	08:15:00	0.7074	33
08/09/1993	08:15:00	0.7072	33
08/09/1993	08:15:00	0.7075	33
08/09/1993	08:15:00	0.7076	33
08/09/1993	08:15:00	0.7078	33
08/09/1993	08:16:00	0.7077	33
08/09/1993	08:16:00	0.7076	33
08/09/1993	08:16:00	0.7075	33
08/09/1993	08:16:00	0.7074	33
08/09/1993	08:16:00	0.7075	33
08/09/1993	08:16:00	0.7074	33
08/09/1993	08:16:59	0.7078	33
08/09/1993	08:16:59	0.7077	33
08/09/1993	08:16:59	0.708	33
08/09/1993	08:16:59	0.7079	33
08/09/1993	08:16:59	0.7076	33
08/09/1993	08:18:00	0.7074	33
08/09/1993	08:18:00	0.7076	33
08/09/1993	08:18:00	0.7075	33
08/09/1993	08:18:00	0.7076	33
08/09/1993	08:18:00	0.7077	33
08/09/1993	08:19:00	0.708	33
08/09/1993	08:19:00	0.7079	33
08/09/1993	08:19:00	0.7078	33
08/09/1993	08:19:00	0.708	33
08/09/1993	08:19:00	0.7081	33
08/09/1993	08:19:00	0.7082	33
08/09/1993	08:19:59	0.7084	33
08/09/1993	08:19:59	0.7082	33
08/09/1993	08:19:59	0.7084	33
08/09/1993	08:19:59	0.7083	33
08/09/1993	08:20:59	0.7083	33
08/09/1993	08:20:59	0.7082	33
08/09/1993	08:20:59	0.7083	33
08/09/1993	08:20:59	0.7082	33
08/09/1993	08:20:59	0.7081	33
08/09/1993	08:20:59	0.708	33
08/09/1993	08:20:59	0.7082	33
08/09/1993	08:20:59	0.7083	33
08/09/1993	08:20:59	0.7084	33
08/09/1993	08:20:59	0.7083	33
08/09/1993	08:20:59	0.7081	33
08/09/1993	08:22:00	0.7082	33
08/09/1993	08:22:00	0.7081	33
08/09/1993	08:22:00	0.7082	33
08/09/1993	08:22:00	0.7083	33
08/09/1993	08:22:00	0.7082	33
08/09/1993	08:22:00	0.7084	33
08/09/1993	08:23:00	0.7085	33
08/09/1993	08:23:00	0.7084	33
08/09/1993	08:23:00	0.7083	33
08/09/1993	08:23:00	0.708	33
08/09/1993	08:23:00	0.7079	33
08/09/1993	08:23:59	0.7081	33
08/09/1993	08:23:59	0.7079	33
08/09/1993	08:23:59	0.7078	33
08/09/1993	08:23:59	0.7081	33
08/09/1993	08:23:59	0.7082	33
08/09/1993	08:25:00	0.7085	33
08/09/1993	08:25:00	0.7083	33
08/09/1993	08:25:00	0.7084	33
08/09/1993	08:25:00	0.7085	33
08/09/1993	08:25:00	0.7086	33
08/09/1993	08:25:00	0.7088	33
08/09/1993	08:25:00	0.7089	33
08/09/1993	08:26:00	0.709	33
08/09/1993	08:26:00	0.7089	33
08/09/1993	08:26:00	0.7088	33
08/09/1993	08:26:00	0.7087	33
08/09/1993	08:26:00	0.7084	33
08/09/1993	08:26:59	0.7083	33
08/09/1993	08:26:59	0.7082	33
08/09/1993	08:26:59	0.7081	33
08/09/1993	08:26:59	0.7079	33
08/09/1993	08:26:59	0.708	33
08/09/1993	08:28:00	0.7082	33
08/09/1993	08:28:00	0.7083	33
08/09/1993	08:28:00	0.7084	33
08/09/1993	08:28:00	0.7082	33
08/09/1993	08:28:00	0.7081	33
08/09/1993	08:29:00	0.7082	33
08/09/1993	08:29:00	0.7083	33
08/09/1993	08:29:00	0.7084	33
08/09/1993	08:29:00	0.7081	33
08/09/1993	08:29:00	0.708	33
08/09/1993	08:29:00	0.7081	33
08/09/1993	08:29:00	0.7082	33
08/09/1993	08:29:00	0.7083	33
08/09/1993	08:29:59	0.7085	33
08/09/1993	08:29:59	0.7084	33
08/09/1993	08:29:59	0.7083	33
08/09/1993	08:29:59	0.7086	33
08/09/1993	08:29:59	0.7085	33
08/09/1993	08:31:00	0.7083	33
08/09/1993	08:31:00	0.7082	33
08/09/1993	08:31:00	0.708	33
08/09/1993	08:31:00	0.7079	33
08/09/1993	08:31:00	0.7078	33
08/09/1993	08:31:00	0.7077	33
08/09/1993	08:31:00	0.7078	33
08/09/1993	08:31:00	0.7079	33
08/09/1993	08:31:00	0.7077	33
08/09/1993	08:31:00	0.7076	33
08/09/1993	08:31:00	0.7075	33
08/09/1993	08:32:00	0.7074	33
08/09/1993	08:32:00	0.7073	33
08/09/1993	08:32:00	0.7076	33
08/09/1993	08:32:00	0.7075	33
08/09/1993	08:32:59	0.7077	33
08/09/1993	08:32:59	0.7079	33
08/09/1993	08:32:59	0.708	33
08/09/1993	08:32:59	0.7079	33
08/09/1993	08:32:59	0.7078	33
08/09/1993	08:32:59	0.7079	33
08/09/1993	08:32:59	0.7081	33
08/09/1993	08:32:59	0.708	33
08/09/1993	08:34:00	0.7079	33
08/09/1993	08:34:00	0.7078	33
08/09/1993	08:34:00	0.7076	33
08/09/1993	08:34:00	0.7074	33
08/09/1993	08:34:00	0.7075	33
08/09/1993	08:35:00	0.7077	33
08/09/1993	08:35:00	0.708	33
08/09/1993	08:35:00	0.7081	33
08/09/1993	08:35:00	0.7079	33
08/09/1993	08:35:00	0.7082	33
08/09/1993	08:35:00	0.7083	33
08/09/1993	08:35:00	0.7084	33
08/09/1993	08:35:59	0.7083	33
08/09/1993	08:35:59	0.7085	33
08/09/1993	08:35:59	0.7086	33
08/09/1993	08:35:59	0.7085	33
08/09/1993	08:35:59	0.7084	33
08/09/1993	08:35:59	0.7083	33
08/09/1993	08:35:59	0.708	33
08/09/1993	08:35:59	0.7082	33
08/09/1993	08:36:59	0.7081	33
08/09/1993	08:36:59	0.7082	33
08/09/1993	08:36:59	0.7084	33
08/09/1993	08:38:00	0.7082	33
08/09/1993	08:38:00	0.7083	33
08/09/1993	08:39:00	0.7084	33
08/09/1993	08:39:00	0.7083	33
08/09/1993	08:39:00	0.7082	33
08/09/1993	08:39:00	0.7081	33
08/09/1993	08:39:00	0.7082	33
08/09/1993	08:39:59	0.7085	33
08/09/1993	08:39:59	0.7084	33
08/09/1993	08:39:59	0.7083	33
08/09/1993	08:39:59	0.7082	33
08/09/1993	08:39:59	0.7085	33
08/09/1993	08:39:59	0.7086	33
08/09/1993	08:39:59	0.7087	33
08/09/1993	08:41:00	0.7088	33
08/09/1993	08:41:00	0.7087	33
08/09/1993	08:41:00	0.7088	33
08/09/1993	08:41:00	0.709	33
08/09/1993	08:41:00	0.7088	33
08/09/1993	08:42:00	0.7086	33
08/09/1993	08:42:00	0.7088	33
08/09/1993	08:42:00	0.7086	33
08/09/1993	08:42:00	0.7087	33
08/09/1993	08:42:00	0.7085	33
08/09/1993	08:42:00	0.7086	33
08/09/1993	08:42:59	0.7085	33
08/09/1993	08:42:59	0.7086	33
08/09/1993	08:42:59	0.7087	33
08/09/1993	08:42:59	0.7089	33
08/09/1993	08:42:59	0.7088	33
08/09/1993	08:44:00	0.709	33
08/09/1993	08:44:00	0.7091	33
08/09/1993	08:44:00	0.709	33
08/09/1993	08:44:00	0.7091	33
08/09/1993	08:44:00	0.7092	33
08/09/1993	08:44:00	0.709	33
08/09/1993	08:44:00	0.7089	33
08/09/1993	08:44:00	0.709	33
08/09/1993	08:44:00	0.7088	33
08/09/1993	08:45:00	0.7087	33
08/09/1993	08:45:00	0.7085	33
08/09/1993	08:45:00	0.7087	33
08/09/1993	08:45:00	0.7086	33
08/09/1993	08:45:00	0.7088	33
08/09/1993	08:45:00	0.7087	33
08/09/1993	08:45:00	0.7086	33
08/09/1993	08:45:59	0.7088	33
08/09/1993	08:45:59	0.7087	33
08/09/1993	08:45:59	0.7088	33
08/09/1993	08:45:59	0.7087	33
08/09/1993	08:45:59	0.7086	33
08/09/1993	08:45:59	0.7087	33
08/09/1993	08:45:59	0.7086	33
08/09/1993	08:45:59	0.7087	33
08/09/1993	08:47:00	0.7086	33
08/09/1993	08:47:00	0.7085	33
08/09/1993	08:47:00	0.7086	33
08/09/1993	08:47:00	0.7087	33
08/09/1993	08:48:00	0.7088	33
08/09/1993	08:48:00	0.7087	33
08/09/1993	08:48:00	0.7088	33
08/09/1993	08:48:00	0.7087	33
08/09/1993	08:48:00	0.7086	33
08/09/1993	08:48:00	0.7087	33
08/09/1993	08:48:00	0.7088	33
08/09/1993	08:48:00	0.7089	33
08/09/1993	08:48:00	0.709	33
08/09/1993	08:48:00	0.7092	33
08/09/1993	08:48:00	0.7091	33
08/09/1993	08:48:00	0.7092	33
08/09/1993	08:48:00	0.7093	33
08/09/1993	08:48:00	0.7094	33
08/09/1993	08:48:00	0.7095	33
08/09/1993	08:48:59	0.7094	33
08/09/1993	08:48:59	0.7095	33
08/09/1993	08:48:59	0.7096	33
08/09/1993	08:48:59	0.7098	33
08/09/1993	08:48:59	0.7097	33
08/09/1993	08:48:59	0.7098	33
08/09/1993	08:48:59	0.7097	33
08/09/1993	08:49:59	0.71	33
08/09/1993	08:49:59	0.7099	33
08/09/1993	08:49:59	0.71	33
08/09/1993	08:49:59	0.7101	33
08/09/1993	08:49:59	0.71	33
08/09/1993	08:49:59	0.7096	33
08/09/1993	08:49:59	0.7098	33
08/09/1993	08:49:59	0.7103	33
08/09/1993	08:49:59	0.7104	33
08/09/1993	08:49:59	0.7105	33
08/09/1993	08:49:59	0.7104	33
08/09/1993	08:49:59	0.7102	33
08/09/1993	08:49:59	0.7105	33
08/09/1993	08:51:00	0.7107	33
08/09/1993	08:51:00	0.7106	33
08/09/1993	08:51:00	0.7109	33
08/09/1993	08:51:00	0.7107	33
08/09/1993	08:51:00	0.7108	33
08/09/1993	08:51:00	0.7109	33
08/09/1993	08:51:00	0.711	33
08/09/1993	08:51:00	0.7111	33
08/09/1993	08:51:00	0.711	33
08/09/1993	08:51:00	0.7108	33
08/09/1993	08:51:00	0.711	33
08/09/1993	08:51:00	0.7111	33
08/09/1993	08:51:00	0.7112	33
08/09/1993	08:51:59	0.711	33
08/09/1993	08:51:59	0.7107	33
08/09/1993	08:51:59	0.7105	33
08/09/1993	08:51:59	0.7104	33
08/09/1993	08:51:59	0.7105	33
08/09/1993	08:51:59	0.7103	33
08/09/1993	08:51:59	0.7104	33
08/09/1993	08:52:59	0.7101	33
08/09/1993	08:52:59	0.71	33
08/09/1993	08:52:59	0.7102	33
08/09/1993	08:52:59	0.7099	33
08/09/1993	08:52:59	0.7102	33
08/09/1993	08:52:59	0.71	33
08/09/1993	08:54:00	0.7101	33
08/09/1993	08:54:00	0.7103	33
08/09/1993	08:54:00	0.7105	33
08/09/1993	08:54:00	0.7104	33
08/09/1993	08:54:00	0.7103	33
08/09/1993	08:54:00	0.7102	33
08/09/1993	08:54:00	0.7103	33
08/09/1993	08:54:00	0.7104	33
08/09/1993	08:54:00	0.7103	33
08/09/1993	08:54:00	0.7102	33
08/09/1993	08:54:00	0.7101	33
08/09/1993	08:55:00	0.71	33
08/09/1993	08:55:00	0.7102	33
08/09/1993	08:55:00	0.7101	33
08/09/1993	08:55:00	0.71	33
08/09/1993	08:55:00	0.7099	33
08/09/1993	08:55:00	0.7098	33
08/09/1993	08:55:00	0.7099	33
08/09/1993	08:55:00	0.71	33
08/09/1993	08:55:59	0.7098	33
08/09/1993	08:55:59	0.7099	33
08/09/1993	08:55:59	0.7098	33
08/09/1993	08:55:59	0.7099	33
08/09/1993	08:55:59	0.7097	33
08/09/1993	08:55:59	0.7098	33
08/09/1993	08:55:59	0.7097	33
08/09/1993	08:57:00	0.7096	33
08/09/1993	08:57:00	0.7097	33
08/09/1993	08:57:00	0.7099	33
08/09/1993	08:57:00	0.71	33
08/09/1993	08:57:00	0.7099	33
08/09/1993	08:57:00	0.7098	33
08/09/1993	08:58:00	0.7096	33
08/09/1993	08:58:00	0.7097	33
08/09/1993	08:58:00	0.7096	33
08/09/1993	08:58:00	0.7095	33
08/09/1993	08:58:00	0.7094	33
08/09/1993	08:58:00	0.7095	33
08/09/1993	08:58:00	0.7094	33
08/09/1993	08:58:00	0.7096	33
08/09/1993	08:58:59	0.7095	33
08/09/1993	08:58:59	0.7096	33
08/09/1993	08:58:59	0.7097	33
08/09/1993	08:58:59	0.7098	33
08/09/1993	08:58:59	0.71	33
08/09/1993	08:58:59	0.7099	33
08/09/1993	09:00:00	0.7099	33
08/09/1993	09:00:00	0.71	33
08/09/1993	09:00:00	0.7099	33
08/09/1993	09:00:00	0.7098	33
08/09/1993	09:00:00	0.7099	33
08/09/1993	09:00:00	0.7098	33
08/09/1993	09:00:00	0.7099	33
08/09/1993	09:00:00	0.71	33
08/09/1993	09:00:00	0.7099	33
08/09/1993	09:01:00	0.71	33
08/09/1993	09:01:00	0.7099	33
08/09/1993	09:01:00	0.71	33
08/09/1993	09:01:00	0.7101	33
08/09/1993	09:01:00	0.7102	33
08/09/1993	09:01:00	0.7101	33
08/09/1993	09:01:00	0.7102	33
08/09/1993	09:01:59	0.7101	33
08/09/1993	09:01:59	0.71	33
08/09/1993	09:01:59	0.7101	33
08/09/1993	09:01:59	0.7102	33
08/09/1993	09:01:59	0.7103	33
08/09/1993	09:01:59	0.7104	33
08/09/1993	09:01:59	0.7103	33
08/09/1993	09:01:59	0.7105	33
08/09/1993	09:01:59	0.7106	33
08/09/1993	09:01:59	0.7107	33
08/09/1993	09:01:59	0.7106	33
08/09/1993	09:01:59	0.7105	33
08/09/1993	09:01:59	0.7106	33
08/09/1993	09:01:59	0.7105	33
08/09/1993	09:03:00	0.7104	33
08/09/1993	09:03:00	0.7103	33
08/09/1993	09:03:00	0.7105	33
08/09/1993	09:03:00	0.7106	33
08/09/1993	09:03:00	0.7105	33
08/09/1993	09:03:00	0.7106	33
08/09/1993	09:03:00	0.7105	33
08/09/1993	09:03:00	0.7103	33
08/09/1993	09:03:00	0.7102	33
08/09/1993	09:03:00	0.71	33
08/09/1993	09:03:00	0.7102	33
08/09/1993	09:04:00	0.7104	33
08/09/1993	09:04:00	0.7105	33
08/09/1993	09:04:00	0.7106	33
08/09/1993	09:04:00	0.7107	33
08/09/1993	09:04:00	0.7105	33
08/09/1993	09:04:00	0.7106	33
08/09/1993	09:04:00	0.7105	33
08/09/1993	09:04:00	0.7106	33
08/09/1993	09:04:00	0.7105	33
08/09/1993	09:04:00	0.7104	33
08/09/1993	09:04:00	0.7105	33
08/09/1993	09:04:59	0.7107	33
08/09/1993	09:04:59	0.7109	33
08/09/1993	09:04:59	0.7108	33
08/09/1993	09:04:59	0.7109	33
08/09/1993	09:04:59	0.711	33
08/09/1993	09:04:59	0.7112	33
08/09/1993	09:04:59	0.7111	33
08/09/1993	09:04:59	0.711	33
08/09/1993	09:04:59	0.7111	33
08/09/1993	09:04:59	0.7112	33
08/09/1993	09:04:59	0.7113	33
08/09/1993	09:04:59	0.7114	33
08/09/1993	09:04:59	0.7115	33
08/09/1993	09:04:59	0.7114	33
08/09/1993	09:05:59	0.7112	33
08/09/1993	09:05:59	0.7113	33
08/09/1993	09:05:59	0.7114	33
08/09/1993	09:05:59	0.7115	33
08/09/1993	09:05:59	0.7116	33
08/09/1993	09:05:59	0.7113	33
08/09/1993	09:05:59	0.7114	33
08/09/1993	09:05:59	0.7113	33
08/09/1993	09:05:59	0.7112	33
08/09/1993	09:05:59	0.7111	33
08/09/1993	09:05:59	0.711	33
08/09/1993	09:05:59	0.7109	33
08/09/1993	09:05:59	0.7108	33
08/09/1993	09:05:59	0.7107	33
08/09/1993	09:07:00	0.7106	33
08/09/1993	09:07:00	0.7107	33
08/09/1993	09:07:00	0.7108	33
08/09/1993	09:07:00	0.7105	33
08/09/1993	09:07:00	0.7104	33
08/09/1993	09:07:00	0.7103	33
08/09/1993	09:07:00	0.7101	33
08/09/1993	09:07:00	0.7102	33
08/09/1993	09:07:00	0.7103	33
08/09/1993	09:07:00	0.7104	33
08/09/1993	09:07:00	0.7105	33
08/09/1993	09:07:00	0.7102	33
08/09/1993	09:07:00	0.71	33
08/09/1993	09:07:00	0.7099	33
08/09/1993	09:07:00	0.7098	33
08/09/1993	09:08:00	0.7099	33
08/09/1993	09:08:00	0.71	33
08/09/1993	09:08:00	0.7101	33
08/09/1993	09:08:00	0.7097	33
08/09/1993	09:08:00	0.7098	33
08/09/1993	09:08:00	0.7097	33
08/09/1993	09:08:00	0.7096	33
08/09/1993	09:08:00	0.7095	33
08/09/1993	09:08:00	0.71	33
08/09/1993	09:08:00	0.7097	33
08/09/1993	09:08:00	0.7096	33
08/09/1993	09:08:59	0.7095	33
08/09/1993	09:08:59	0.7097	33
08/09/1993	09:08:59	0.7098	33
08/09/1993	09:08:59	0.7095	33
08/09/1993	09:08:59	0.7094	33
08/09/1993	09:08:59	0.7096	33
08/09/1993	09:08:59	0.7097	33
08/09/1993	09:08:59	0.7095	33
08/09/1993	09:08:59	0.7094	33
08/09/1993	09:08:59	0.7093	33
08/09/1993	09:08:59	0.7092	33
08/09/1993	09:08:59	0.709	33
08/09/1993	09:08:59	0.7091	33
08/09/1993	09:08:59	0.709	33
08/09/1993	09:08:59	0.7091	33
08/09/1993	09:10:00	0.7088	33
08/09/1993	09:10:00	0.7093	33
08/09/1993	09:10:00	0.7095	33
08/09/1993	09:10:00	0.7093	33
08/09/1993	09:10:00	0.7095	33
08/09/1993	09:10:00	0.7093	33
08/09/1993	09:10:00	0.7092	33
08/09/1993	09:10:00	0.7093	33
08/09/1993	09:10:00	0.7095	33
08/09/1993	09:11:00	0.71	33
08/09/1993	09:11:00	0.7102	33
08/09/1993	09:11:00	0.7103	33
08/09/1993	09:11:00	0.7102	33
08/09/1993	09:11:00	0.71	33
08/09/1993	09:11:00	0.7102	33
08/09/1993	09:11:00	0.7103	33
08/09/1993	09:11:00	0.7102	33
08/09/1993	09:11:00	0.71	33
08/09/1993	09:11:00	0.7103	33
08/09/1993	09:11:00	0.7102	33
08/09/1993	09:11:00	0.71	33
08/09/1993	09:11:59	0.7098	33
08/09/1993	09:11:59	0.7101	33
08/09/1993	09:11:59	0.7102	33
08/09/1993	09:11:59	0.7101	33
08/09/1993	09:11:59	0.7102	33
08/09/1993	09:11:59	0.7103	33
08/09/1993	09:11:59	0.7102	33
08/09/1993	09:11:59	0.71	33
08/09/1993	09:11:59	0.7103	33
08/09/1993	09:11:59	0.71	33
08/09/1993	09:11:59	0.7102	33
08/09/1993	09:13:00	0.7103	33
08/09/1993	09:13:00	0.7105	33
08/09/1993	09:13:00	0.7106	33
08/09/1993	09:13:00	0.7105	33
08/09/1993	09:13:00	0.7107	33
08/09/1993	09:13:00	0.7102	33
08/09/1993	09:13:00	0.7105	33
08/09/1993	09:13:00	0.7103	33
08/09/1993	09:13:00	0.7107	33
08/09/1993	09:14:00	0.7105	33
08/09/1993	09:14:00	0.7107	33
08/09/1993	09:14:00	0.7106	33
08/09/1993	09:14:00	0.7107	33
08/09/1993	09:14:00	0.7105	33
08/09/1993	09:14:00	0.7107	33
08/09/1993	09:14:00	0.7108	33
08/09/1993	09:14:00	0.7109	33
08/09/1993	09:14:00	0.7108	33
08/09/1993	09:14:00	0.711	33
08/09/1993	09:14:59	0.7108	33
08/09/1993	09:14:59	0.711	33
08/09/1993	09:14:59	0.7108	33
08/09/1993	09:14:59	0.7107	33
08/09/1993	09:14:59	0.7109	33
08/09/1993	09:14:59	0.711	33
08/09/1993	09:14:59	0.7111	33
08/09/1993	09:14:59	0.7113	33
08/09/1993	09:14:59	0.7112	33
08/09/1993	09:14:59	0.7113	33
08/09/1993	09:14:59	0.711	33
08/09/1993	09:14:59	0.7112	33
08/09/1993	09:16:00	0.711	33
08/09/1993	09:16:00	0.7109	33
08/09/1993	09:16:00	0.711	33
08/09/1993	09:16:00	0.7109	33
08/09/1993	09:16:00	0.7108	33
08/09/1993	09:16:00	0.7109	33
08/09/1993	09:17:00	0.7108	33
08/09/1993	09:17:00	0.7105	33
08/09/1993	09:17:00	0.7107	33
08/09/1993	09:17:00	0.7108	33
08/09/1993	09:17:00	0.7105	33
08/09/1993	09:17:00	0.7103	33
08/09/1993	09:17:00	0.7102	33
08/09/1993	09:17:00	0.7103	33
08/09/1993	09:17:00	0.7105	33
08/09/1993	09:17:00	0.7103	33
08/09/1993	09:17:00	0.7104	33
08/09/1993	09:17:59	0.7103	33
08/09/1993	09:17:59	0.7106	33
08/09/1993	09:17:59	0.7105	33
08/09/1993	09:17:59	0.7102	33
08/09/1993	09:17:59	0.7103	33
08/09/1993	09:19:00	0.7101	33
08/09/1993	09:19:00	0.71	33
08/09/1993	09:19:00	0.7099	33
08/09/1993	09:19:00	0.7097	33
08/09/1993	09:19:00	0.7098	33
08/09/1993	09:19:00	0.7097	33
08/09/1993	09:19:00	0.7096	33
08/09/1993	09:19:00	0.7095	33
08/09/1993	09:20:00	0.709	33
08/09/1993	09:20:00	0.7092	33
08/09/1993	09:20:00	0.7093	33
08/09/1993	09:20:00	0.7094	33
08/09/1993	09:20:00	0.7095	33
08/09/1993	09:20:00	0.7092	33
08/09/1993	09:20:00	0.7096	33
08/09/1993	09:20:00	0.7095	33
08/09/1993	09:20:00	0.7096	33
08/09/1993	09:20:00	0.7097	33
08/09/1993	09:20:59	0.7096	33
08/09/1993	09:20:59	0.7098	33
08/09/1993	09:20:59	0.7095	33
08/09/1993	09:20:59	0.7094	33
08/09/1993	09:20:59	0.7092	33
08/09/1993	09:20:59	0.7095	33
08/09/1993	09:21:59	0.7094	33
08/09/1993	09:21:59	0.7093	33
08/09/1993	09:21:59	0.709	33
08/09/1993	09:21:59	0.7089	33
08/09/1993	09:21:59	0.7088	33
08/09/1993	09:21:59	0.7087	33
08/09/1993	09:21:59	0.7085	33
08/09/1993	09:21:59	0.7083	33
08/09/1993	09:21:59	0.708	33
08/09/1993	09:21:59	0.7082	33
08/09/1993	09:21:59	0.7081	33
08/09/1993	09:23:00	0.7082	33
08/09/1993	09:23:00	0.7083	33
08/09/1993	09:23:00	0.7081	33
08/09/1993	09:23:00	0.7084	33
08/09/1993	09:23:00	0.7083	33
08/09/1993	09:23:00	0.7082	33
08/09/1993	09:23:00	0.708	33
08/09/1993	09:23:00	0.7079	33
08/09/1993	09:23:00	0.7078	33
08/09/1993	09:23:00	0.708	33
08/09/1993	09:23:00	0.7081	33
08/09/1993	09:23:00	0.708	33
08/09/1993	09:24:00	0.7082	33
08/09/1993	09:24:00	0.708	33
08/09/1993	09:24:00	0.7082	33
08/09/1993	09:24:00	0.7085	33
08/09/1993	09:24:00	0.7081	33
08/09/1993	09:24:59	0.7088	33
08/09/1993	09:24:59	0.7091	33
08/09/1993	09:24:59	0.7089	33
08/09/1993	09:24:59	0.7088	33
08/09/1993	09:24:59	0.7089	33
08/09/1993	09:24:59	0.709	33
08/09/1993	09:24:59	0.7088	33
08/09/1993	09:24:59	0.7085	33
08/09/1993	09:26:00	0.7083	33
08/09/1993	09:26:00	0.7084	33
08/09/1993	09:26:00	0.7085	33
08/09/1993	09:26:00	0.7087	33
08/09/1993	09:26:00	0.7088	33
08/09/1993	09:27:00	0.7086	33
08/09/1993	09:27:00	0.7085	33
08/09/1993	09:27:00	0.7086	33
08/09/1993	09:27:00	0.7085	33
08/09/1993	09:27:00	0.7088	33
08/09/1993	09:27:00	0.7087	33
08/09/1993	09:27:00	0.7086	33
08/09/1993	09:27:00	0.7085	33
08/09/1993	09:27:00	0.7086	33
08/09/1993	09:27:00	0.7088	33
08/09/1993	09:27:00	0.709	33
08/09/1993	09:27:59	0.7091	33
08/09/1993	09:27:59	0.709	33
08/09/1993	09:27:59	0.7093	33
08/09/1993	09:27:59	0.7094	33
08/09/1993	09:27:59	0.7095	33
08/09/1993	09:27:59	0.7096	33
08/09/1993	09:27:59	0.7095	33
08/09/1993	09:29:00	0.7094	33
08/09/1993	09:29:00	0.7096	33
08/09/1993	09:29:00	0.7095	33
08/09/1993	09:29:00	0.7097	33
08/09/1993	09:30:00	0.7096	33
08/09/1993	09:30:00	0.7097	33
08/09/1993	09:30:00	0.7095	33
08/09/1993	09:30:00	0.7096	33
08/09/1993	09:30:00	0.7094	33
08/09/1993	09:30:59	0.7093	33
08/09/1993	09:30:59	0.7096	33
08/09/1993	09:30:59	0.7098	33
08/09/1993	09:32:00	0.7099	33
08/09/1993	09:32:00	0.71	33
08/09/1993	09:32:00	0.7102	33
08/09/1993	09:32:00	0.7103	33
08/09/1993	09:33:00	0.7103	33
08/09/1993	09:33:00	0.7105	33
08/09/1993	09:33:00	0.7104	33
08/09/1993	09:33:00	0.7105	33
08/09/1993	09:33:00	0.7104	33
08/09/1993	09:33:59	0.7103	33
08/09/1993	09:33:59	0.7102	33
08/09/1993	09:33:59	0.7103	33
08/09/1993	09:33:59	0.7102	33
08/09/1993	09:33:59	0.7103	33
08/09/1993	09:33:59	0.7104	33
08/09/1993	09:34:59	0.7105	33
08/09/1993	09:34:59	0.7104	33
08/09/1993	09:34:59	0.7105	33
08/09/1993	09:34:59	0.7102	33
08/09/1993	09:34:59	0.71	33
08/09/1993	09:34:59	0.7097	33
08/09/1993	09:34:59	0.7099	33
08/09/1993	09:36:00	0.7098	33
08/09/1993	09:36:00	0.7099	33
08/09/1993	09:36:00	0.7098	33
08/09/1993	09:36:00	0.7097	33
08/09/1993	09:36:59	0.7099	33
08/09/1993	09:36:59	0.7097	33
08/09/1993	09:36:59	0.7099	33
08/09/1993	09:36:59	0.7098	33
08/09/1993	09:37:59	0.71	33
08/09/1993	09:37:59	0.7099	33
08/09/1993	09:37:59	0.7098	33
08/09/1993	09:37:59	0.71	33
08/09/1993	09:37:59	0.7098	33
08/09/1993	09:39:00	0.7099	33
08/09/1993	09:39:00	0.71	33
08/09/1993	09:39:00	0.7101	33
08/09/1993	09:39:00	0.7104	33
08/09/1993	09:39:00	0.7102	33
08/09/1993	09:39:00	0.71	33
08/09/1993	09:40:00	0.7101	33
08/09/1993	09:40:00	0.71	33
08/09/1993	09:40:00	0.7099	33
08/09/1993	09:40:00	0.7098	33
08/09/1993	09:40:00	0.7099	33
08/09/1993	09:40:00	0.7097	33
08/09/1993	09:40:00	0.7096	33
08/09/1993	09:40:00	0.7095	33
08/09/1993	09:40:00	0.7093	33
08/09/1993	09:40:59	0.7095	33
08/09/1993	09:40:59	0.7096	33
08/09/1993	09:40:59	0.7097	33
08/09/1993	09:40:59	0.7098	33
08/09/1993	09:40:59	0.7099	33
08/09/1993	09:40:59	0.7097	33
08/09/1993	09:42:00	0.7098	33
08/09/1993	09:42:00	0.7097	33
08/09/1993	09:42:00	0.7099	33
08/09/1993	09:42:00	0.71	33
08/09/1993	09:42:00	0.7102	33
08/09/1993	09:42:00	0.7103	33
08/09/1993	09:43:00	0.7105	33
08/09/1993	09:43:00	0.7106	33
08/09/1993	09:43:00	0.7107	33
08/09/1993	09:43:00	0.7108	33
08/09/1993	09:43:00	0.7111	33
08/09/1993	09:43:00	0.7112	33
08/09/1993	09:43:00	0.711	33
08/09/1993	09:43:00	0.7109	33
08/09/1993	09:43:00	0.711	33
08/09/1993	09:43:00	0.7108	33
08/09/1993	09:43:59	0.7112	33
08/09/1993	09:43:59	0.711	33
08/09/1993	09:43:59	0.7111	33
08/09/1993	09:43:59	0.711	33
08/09/1993	09:43:59	0.7112	33
08/09/1993	09:43:59	0.7111	33
08/09/1993	09:45:00	0.7113	33
08/09/1993	09:45:00	0.7114	33
08/09/1993	09:45:00	0.7117	33
08/09/1993	09:45:00	0.7118	33
08/09/1993	09:45:00	0.7118	33
08/09/1993	09:45:00	0.7119	33
08/09/1993	09:45:00	0.712	33
08/09/1993	09:45:00	0.7115	33
08/09/1993	09:45:00	0.7116	33
08/09/1993	09:46:00	0.7122	33
08/09/1993	09:46:00	0.7124	33
08/09/1993	09:46:00	0.7125	33
08/09/1993	09:46:00	0.7123	33
08/09/1993	09:46:00	0.7125	33
08/09/1993	09:46:00	0.7123	33
08/09/1993	09:46:00	0.7125	33
08/09/1993	09:46:59	0.7126	33
08/09/1993	09:46:59	0.7127	33
08/09/1993	09:46:59	0.7126	33
08/09/1993	09:46:59	0.7125	33
08/09/1993	09:46:59	0.7124	33
08/09/1993	09:46:59	0.7123	33
08/09/1993	09:46:59	0.7122	33
08/09/1993	09:46:59	0.7125	33
08/09/1993	09:46:59	0.7124	33
08/09/1993	09:46:59	0.7123	33
08/09/1993	09:46:59	0.7124	33
08/09/1993	09:48:00	0.7125	33
08/09/1993	09:48:00	0.7124	33
08/09/1993	09:48:00	0.7123	33
08/09/1993	09:48:00	0.7122	33
08/09/1993	09:48:00	0.7121	33
08/09/1993	09:48:00	0.712	33
08/09/1993	09:48:00	0.7118	33
08/09/1993	09:48:00	0.7117	33
08/09/1993	09:48:00	0.7119	33
08/09/1993	09:48:00	0.712	33
08/09/1993	09:49:00	0.7121	33
08/09/1993	09:49:00	0.712	33
08/09/1993	09:49:00	0.7119	33
08/09/1993	09:49:00	0.7118	33
08/09/1993	09:49:00	0.712	33
08/09/1993	09:49:00	0.7119	33
08/09/1993	09:49:00	0.7118	33
08/09/1993	09:49:59	0.7119	33
08/09/1993	09:49:59	0.7118	33
08/09/1993	09:49:59	0.712	33
08/09/1993	09:49:59	0.7118	33
08/09/1993	09:49:59	0.712	33
08/09/1993	09:49:59	0.7118	33
08/09/1993	09:50:59	0.7116	33
08/09/1993	09:50:59	0.7117	33
08/09/1993	09:50:59	0.7116	33
08/09/1993	09:50:59	0.7114	33
08/09/1993	09:50:59	0.7113	33
08/09/1993	09:52:00	0.7117	33
08/09/1993	09:52:00	0.7119	33
08/09/1993	09:52:00	0.712	33
08/09/1993	09:52:00	0.7121	33
08/09/1993	09:53:00	0.7123	33
08/09/1993	09:53:00	0.7124	33
08/09/1993	09:53:00	0.7122	33
08/09/1993	09:53:00	0.7123	33
08/09/1993	09:53:00	0.7121	33
08/09/1993	09:53:59	0.7123	33
08/09/1993	09:53:59	0.7122	33
08/09/1993	09:53:59	0.7121	33
08/09/1993	09:53:59	0.712	33
08/09/1993	09:53:59	0.7119	33
08/09/1993	09:53:59	0.712	33
08/09/1993	09:53:59	0.7118	33
08/09/1993	09:53:59	0.7119	33
08/09/1993	09:55:00	0.7121	33
08/09/1993	09:55:00	0.712	33
08/09/1993	09:55:00	0.7118	33
08/09/1993	09:55:00	0.7117	33
08/09/1993	09:55:00	0.7116	33
08/09/1993	09:56:00	0.7117	33
08/09/1993	09:56:00	0.7116	33
08/09/1993	09:56:00	0.7115	33
08/09/1993	09:56:00	0.7114	33
08/09/1993	09:56:00	0.7115	33
08/09/1993	09:56:00	0.7114	33
08/09/1993	09:56:59	0.7116	33
08/09/1993	09:56:59	0.7117	33
08/09/1993	09:56:59	0.7118	33
08/09/1993	09:58:00	0.7117	33
08/09/1993	09:58:00	0.7118	33
08/09/1993	09:58:00	0.7117	33
08/09/1993	09:58:00	0.7116	33
08/09/1993	09:58:00	0.7115	33
08/09/1993	09:58:00	0.7116	33
08/09/1993	09:58:00	0.7117	33
08/09/1993	09:58:00	0.7116	33
08/09/1993	09:58:00	0.7115	33
08/09/1993	09:59:00	0.7116	33
08/09/1993	09:59:59	0.7118	33
08/09/1993	09:59:59	0.7119	33
08/09/1993	09:59:59	0.7116	33
08/09/1993	09:59:59	0.7114	33
08/09/1993	10:01:00	0.7115	33
08/09/1993	10:01:00	0.7114	33
08/09/1993	10:01:00	0.7115	33
08/09/1993	10:01:00	0.7116	33
08/09/1993	10:01:00	0.7117	33
08/09/1993	10:02:00	0.7118	33
08/09/1993	10:02:00	0.7117	33
08/09/1993	10:02:00	0.7118	33
08/09/1993	10:02:59	0.7116	33
08/09/1993	10:02:59	0.7118	33
08/09/1993	10:02:59	0.7115	33
08/09/1993	10:02:59	0.7116	33
08/09/1993	10:04:00	0.7118	33
08/09/1993	10:04:00	0.7117	33
08/09/1993	10:04:00	0.7116	33
08/09/1993	10:04:00	0.7117	33
08/09/1993	10:05:00	0.7116	33
08/09/1993	10:05:00	0.7115	33
08/09/1993	10:05:00	0.7114	33
08/09/1993	10:05:59	0.7113	33
08/09/1993	10:05:59	0.7114	33
08/09/1993	10:05:59	0.7112	33
08/09/1993	10:05:59	0.7111	33
08/09/1993	10:05:59	0.711	33
08/09/1993	10:05:59	0.7109	33
08/09/1993	10:05:59	0.7108	33
08/09/1993	10:06:59	0.7109	33
08/09/1993	10:06:59	0.7112	33
08/09/1993	10:06:59	0.7111	33
08/09/1993	10:06:59	0.711	33
08/09/1993	10:06:59	0.7108	33
08/09/1993	10:08:00	0.7107	33
08/09/1993	10:08:00	0.7106	33
08/09/1993	10:08:00	0.7107	33
08/09/1993	10:09:00	0.7106	33
08/09/1993	10:09:00	0.7105	33
08/09/1993	10:09:00	0.7107	33
08/09/1993	10:09:00	0.7108	33
08/09/1993	10:09:00	0.7107	33
08/09/1993	10:09:00	0.7108	33
08/09/1993	10:09:59	0.7107	33
08/09/1993	10:09:59	0.7105	33
08/09/1993	10:09:59	0.7103	33
08/09/1993	10:09:59	0.7102	33
08/09/1993	10:09:59	0.7103	33
08/09/1993	10:11:00	0.7107	33
08/09/1993	10:11:00	0.7109	33
08/09/1993	10:11:00	0.711	33
08/09/1993	10:11:00	0.7112	33
08/09/1993	10:11:00	0.711	33
08/09/1993	10:12:00	0.7112	33
08/09/1993	10:12:00	0.711	33
08/09/1993	10:12:00	0.7107	33
08/09/1993	10:12:00	0.7106	33
08/09/1993	10:12:00	0.7105	33
08/09/1993	10:12:00	0.7103	33
08/09/1993	10:12:00	0.7102	33
08/09/1993	10:12:59	0.7103	33
08/09/1993	10:12:59	0.7102	33
08/09/1993	10:12:59	0.7103	33
08/09/1993	10:12:59	0.7104	33
08/09/1993	10:12:59	0.7105	33
08/09/1993	10:14:00	0.7106	33
08/09/1993	10:14:00	0.7104	33
08/09/1993	10:14:00	0.7105	33
08/09/1993	10:14:00	0.7103	33
08/09/1993	10:14:00	0.7102	33
08/09/1993	10:14:00	0.7101	33
08/09/1993	10:14:00	0.71	33
08/09/1993	10:14:00	0.7098	33
08/09/1993	10:15:00	0.7096	33
08/09/1993	10:15:00	0.7098	33
08/09/1993	10:15:00	0.7099	33
08/09/1993	10:15:00	0.71	33
08/09/1993	10:15:00	0.7102	33
08/09/1993	10:15:59	0.7101	33
08/09/1993	10:15:59	0.71	33
08/09/1993	10:15:59	0.7102	33
08/09/1993	10:15:59	0.7104	33
08/09/1993	10:15:59	0.7103	33
08/09/1993	10:15:59	0.7104	33
08/09/1993	10:17:00	0.7103	33
08/09/1993	10:17:00	0.7102	33
08/09/1993	10:17:00	0.71	33
08/09/1993	10:17:00	0.7105	33
08/09/1993	10:18:00	0.7107	33
08/09/1993	10:18:00	0.7106	33
08/09/1993	10:18:00	0.7105	33
08/09/1993	10:18:59	0.7106	33
08/09/1993	10:18:59	0.7105	33
08/09/1993	10:18:59	0.7104	33
08/09/1993	10:18:59	0.7105	33
08/09/1993	10:18:59	0.7106	33
08/09/1993	10:18:59	0.7107	33
08/09/1993	10:18:59	0.7106	33
08/09/1993	10:18:59	0.7107	33
08/09/1993	10:19:59	0.7106	33
08/09/1993	10:19:59	0.7108	33
08/09/1993	10:19:59	0.7106	33
08/09/1993	10:19:59	0.7105	33
08/09/1993	10:21:00	0.7104	33
08/09/1993	10:21:00	0.7103	33
08/09/1993	10:21:00	0.7102	33
08/09/1993	10:21:00	0.7101	33
08/09/1993	10:21:59	0.71	33
08/09/1993	10:21:59	0.7101	33
08/09/1993	10:21:59	0.71	33
08/09/1993	10:22:59	0.7105	33
08/09/1993	10:22:59	0.7103	33
08/09/1993	10:22:59	0.7105	33
08/09/1993	10:24:00	0.7107	33
08/09/1993	10:24:00	0.7106	33
08/09/1993	10:25:00	0.7107	33
08/09/1993	10:25:00	0.7109	33
08/09/1993	10:25:59	0.7108	33
08/09/1993	10:25:59	0.7107	33
08/09/1993	10:25:59	0.7106	33
08/09/1993	10:25:59	0.7107	33
08/09/1993	10:27:00	0.7106	33
08/09/1993	10:27:00	0.7108	33
08/09/1993	10:27:00	0.7109	33
08/09/1993	10:27:00	0.7108	33
08/09/1993	10:27:00	0.7109	33
08/09/1993	10:28:00	0.7108	33
08/09/1993	10:28:00	0.7107	33
08/09/1993	10:28:59	0.7106	33
08/09/1993	10:28:59	0.7109	33
08/09/1993	10:30:00	0.7107	33
08/09/1993	10:31:00	0.7109	33
08/09/1993	10:31:00	0.711	33
08/09/1993	10:31:00	0.7111	33
08/09/1993	10:31:00	0.7112	33
08/09/1993	10:33:00	0.7113	33
08/09/1993	10:33:00	0.7111	33
08/09/1993	10:33:00	0.7112	33
08/09/1993	10:33:00	0.7111	33
08/09/1993	10:34:00	0.7112	33
08/09/1993	10:34:59	0.7113	33
08/09/1993	10:35:59	0.7112	33
08/09/1993	10:35:59	0.7113	33
08/09/1993	10:35:59	0.7114	33
08/09/1993	10:35:59	0.7113	33
08/09/1993	10:37:00	0.7114	33
08/09/1993	10:37:00	0.7115	33
08/09/1993	10:37:00	0.7114	33
08/09/1993	10:37:00	0.7112	33
08/09/1993	10:37:00	0.7113	33
08/09/1993	10:37:00	0.7112	33
08/09/1993	10:37:00	0.7111	33
08/09/1993	10:38:00	0.7112	33
08/09/1993	10:38:00	0.7111	33
08/09/1993	10:38:00	0.7112	33
08/09/1993	10:38:59	0.7111	33
08/09/1993	10:38:59	0.7112	33
08/09/1993	10:40:00	0.7111	33
08/09/1993	10:41:00	0.7112	33
08/09/1993	10:41:00	0.7113	33
08/09/1993	10:41:00	0.7114	33
08/09/1993	10:41:59	0.711	33
08/09/1993	10:41:59	0.7111	33
08/09/1993	10:43:00	0.711	33
08/09/1993	10:43:00	0.7112	33
08/09/1993	10:43:00	0.711	33
08/09/1993	10:44:00	0.7112	33
08/09/1993	10:44:59	0.7113	33
08/09/1993	10:44:59	0.7114	33
08/09/1993	10:44:59	0.7115	33
08/09/1993	10:44:59	0.7111	33
08/09/1993	10:46:00	0.711	33
08/09/1993	10:46:00	0.7109	33
08/09/1993	10:46:00	0.7108	33
08/09/1993	10:46:00	0.7109	33
08/09/1993	10:46:00	0.711	33
08/09/1993	10:46:00	0.7109	33
08/09/1993	10:47:00	0.7108	33
08/09/1993	10:47:00	0.7109	33
08/09/1993	10:47:59	0.711	33
08/09/1993	10:47:59	0.7112	33
08/09/1993	10:47:59	0.7111	33
08/09/1993	10:47:59	0.711	33
08/09/1993	10:49:00	0.7108	33
08/09/1993	10:50:00	0.711	33
08/09/1993	10:50:00	0.7109	33
08/09/1993	10:50:59	0.7107	33
08/09/1993	10:50:59	0.7106	33
08/09/1993	10:50:59	0.7107	33
08/09/1993	10:50:59	0.7108	33
08/09/1993	10:51:59	0.7107	33
08/09/1993	10:51:59	0.7106	33
08/09/1993	10:51:59	0.7109	33
08/09/1993	10:53:00	0.711	33
08/09/1993	10:53:00	0.7112	33
08/09/1993	10:53:00	0.7111	33
08/09/1993	10:53:00	0.7112	33
08/09/1993	10:53:00	0.7114	33
08/09/1993	10:54:00	0.7113	33
08/09/1993	10:54:00	0.7116	33
08/09/1993	10:54:00	0.7117	33
08/09/1993	10:54:00	0.7118	33
08/09/1993	10:54:00	0.7119	33
08/09/1993	10:54:00	0.7117	33
08/09/1993	10:54:00	0.7118	33
08/09/1993	10:54:00	0.7119	33
08/09/1993	10:54:00	0.7118	33
08/09/1993	10:54:00	0.7119	33
08/09/1993	10:54:00	0.712	33
08/09/1993	10:54:00	0.7121	33
08/09/1993	10:54:59	0.7122	33
08/09/1993	10:54:59	0.7123	33
08/09/1993	10:54:59	0.7121	33
08/09/1993	10:54:59	0.712	33
08/09/1993	10:54:59	0.7119	33
08/09/1993	10:54:59	0.7116	33
08/09/1993	10:56:00	0.7118	33
08/09/1993	10:56:00	0.7115	33
08/09/1993	10:56:00	0.7117	33
08/09/1993	10:56:00	0.7118	33
08/09/1993	10:56:00	0.7117	33
08/09/1993	10:56:00	0.7114	33
08/09/1993	10:56:00	0.7113	33
08/09/1993	10:56:00	0.7114	33
08/09/1993	10:57:00	0.7113	33
08/09/1993	10:57:00	0.7112	33
08/09/1993	10:57:00	0.7111	33
08/09/1993	10:57:00	0.711	33
08/09/1993	10:57:59	0.7109	33
08/09/1993	10:57:59	0.711	33
08/09/1993	10:57:59	0.7115	33
08/09/1993	10:57:59	0.7111	33
08/09/1993	10:59:00	0.7116	33
08/09/1993	10:59:00	0.7117	33
08/09/1993	10:59:00	0.7119	33
08/09/1993	10:59:00	0.712	33
08/09/1993	10:59:00	0.7119	33
08/09/1993	10:59:00	0.7118	33
08/09/1993	10:59:00	0.7117	33
08/09/1993	10:59:00	0.7118	33
08/09/1993	11:00:59	0.7117	33
08/09/1993	11:00:59	0.7116	33
08/09/1993	11:00:59	0.7115	33
08/09/1993	11:02:00	0.7114	33
08/09/1993	11:02:00	0.7113	33
08/09/1993	11:02:00	0.7114	33
08/09/1993	11:03:00	0.7113	33
08/09/1993	11:03:00	0.7114	33
08/09/1993	11:03:00	0.7113	33
08/09/1993	11:03:00	0.7112	33
08/09/1993	11:03:00	0.7111	33
08/09/1993	11:03:00	0.7112	33
08/09/1993	11:03:00	0.7114	33
08/09/1993	11:03:00	0.7112	33
08/09/1993	11:03:59	0.711	33
08/09/1993	11:03:59	0.7112	33
08/09/1993	11:03:59	0.711	33
08/09/1993	11:03:59	0.7111	33
08/09/1993	11:03:59	0.711	33
08/09/1993	11:03:59	0.7111	33
08/09/1993	11:04:59	0.711	33
08/09/1993	11:04:59	0.7108	33
08/09/1993	11:06:00	0.7107	33
08/09/1993	11:06:59	0.7108	33
08/09/1993	11:06:59	0.7109	33
08/09/1993	11:06:59	0.7108	33
08/09/1993	11:06:59	0.7109	33
08/09/1993	11:06:59	0.711	33
08/09/1993	11:09:00	0.7111	33
08/09/1993	11:09:00	0.7112	33
08/09/1993	11:09:00	0.7111	33
08/09/1993	11:09:00	0.711	33
08/09/1993	11:09:00	0.7109	33
08/09/1993	11:10:00	0.7111	33
08/09/1993	11:10:00	0.7107	33
08/09/1993	11:10:00	0.7108	33
08/09/1993	11:10:00	0.7107	33
08/09/1993	11:10:00	0.711	33
08/09/1993	11:10:00	0.7109	33
08/09/1993	11:10:00	0.7108	33
08/09/1993	11:10:00	0.7109	33
08/09/1993	11:10:59	0.7108	33
08/09/1993	11:12:00	0.7107	33
08/09/1993	11:12:00	0.7106	33
08/09/1993	11:13:00	0.7107	33
08/09/1993	11:13:00	0.7108	33
08/09/1993	11:13:00	0.7106	33
08/09/1993	11:13:59	0.7105	33
08/09/1993	11:13:59	0.7106	33
08/09/1993	11:15:00	0.7107	33
08/09/1993	11:16:00	0.7108	33
08/09/1993	11:16:00	0.7109	33
08/09/1993	11:16:59	0.7108	33
08/09/1993	11:16:59	0.7109	33
08/09/1993	11:16:59	0.711	33
08/09/1993	11:16:59	0.7111	33
08/09/1993	11:18:00	0.7112	33
08/09/1993	11:19:00	0.7111	33
08/09/1993	11:19:00	0.7113	33
08/09/1993	11:19:00	0.7114	33
08/09/1993	11:19:59	0.7118	33
08/09/1993	11:19:59	0.7119	33
08/09/1993	11:19:59	0.7118	33
08/09/1993	11:19:59	0.7117	33
08/09/1993	11:19:59	0.7118	33
08/09/1993	11:19:59	0.7119	33
08/09/1993	11:19:59	0.7117	33
08/09/1993	11:19:59	0.7118	33
08/09/1993	11:20:59	0.7118	33
08/09/1993	11:20:59	0.7119	33
08/09/1993	11:20:59	0.712	33
08/09/1993	11:20:59	0.7119	33
08/09/1993	11:23:00	0.7117	33
08/09/1993	11:23:00	0.7118	33
08/09/1993	11:23:00	0.7115	33
08/09/1993	11:23:59	0.7119	33
08/09/1993	11:25:00	0.7117	33
08/09/1993	11:25:00	0.7119	33
08/09/1993	11:25:00	0.712	33
08/09/1993	11:25:00	0.7119	33
08/09/1993	11:26:00	0.7118	33
08/09/1993	11:26:00	0.7117	33
08/09/1993	11:26:59	0.7118	33
08/09/1993	11:28:00	0.7116	33
08/09/1993	11:28:00	0.7115	33
08/09/1993	11:28:00	0.7114	33
08/09/1993	11:29:59	0.7116	33
08/09/1993	11:29:59	0.7119	33
08/09/1993	11:29:59	0.712	33
08/09/1993	11:29:59	0.7119	33
08/09/1993	11:31:00	0.7121	33
08/09/1993	11:31:00	0.7123	33
08/09/1993	11:31:00	0.7121	33
08/09/1993	11:31:00	0.7122	33
08/09/1993	11:32:00	0.7122	33
08/09/1993	11:32:00	0.7123	33
08/09/1993	11:32:00	0.712	33
08/09/1993	11:32:59	0.7118	33
08/09/1993	11:35:00	0.7119	33
08/09/1993	11:35:00	0.7118	33
08/09/1993	11:35:00	0.712	33
08/09/1993	11:35:59	0.7121	33
08/09/1993	11:35:59	0.712	33
08/09/1993	11:35:59	0.7121	33
08/09/1993	11:36:59	0.7119	33
08/09/1993	11:36:59	0.7118	33
08/09/1993	11:38:00	0.712	33
08/09/1993	11:38:00	0.7121	33
08/09/1993	11:38:00	0.7122	33
08/09/1993	11:39:00	0.7123	33
08/09/1993	11:39:59	0.7124	33
08/09/1993	11:39:59	0.7125	33
08/09/1993	11:39:59	0.7126	33
08/09/1993	11:39:59	0.7128	33
08/09/1993	11:39:59	0.7129	33
08/09/1993	11:39:59	0.713	33
08/09/1993	11:39:59	0.7132	33
08/09/1993	11:39:59	0.7133	33
08/09/1993	11:39:59	0.7132	33
08/09/1993	11:39:59	0.7133	33
08/09/1993	11:39:59	0.7132	33
08/09/1993	11:41:00	0.713	33
08/09/1993	11:41:00	0.7129	33
08/09/1993	11:41:00	0.713	33
08/09/1993	11:41:00	0.7129	33
08/09/1993	11:41:00	0.7131	33
08/09/1993	11:42:00	0.7128	33
08/09/1993	11:42:00	0.7129	33
08/09/1993	11:42:00	0.7127	33
08/09/1993	11:42:00	0.7128	33
08/09/1993	11:42:00	0.7132	33
08/09/1993	11:42:00	0.713	33
08/09/1993	11:42:00	0.7129	33
08/09/1993	11:42:00	0.7128	33
08/09/1993	11:42:00	0.7129	33
08/09/1993	11:42:00	0.713	33
08/09/1993	11:42:00	0.7127	33
08/09/1993	11:42:59	0.7129	33
08/09/1993	11:42:59	0.713	33
08/09/1993	11:44:00	0.7129	33
08/09/1993	11:44:00	0.713	33
08/09/1993	11:44:00	0.7129	33
08/09/1993	11:44:00	0.713	33
08/09/1993	11:45:00	0.7128	33
08/09/1993	11:45:00	0.7129	33
08/09/1993	11:45:00	0.7127	33
08/09/1993	11:45:59	0.7128	33
08/09/1993	11:45:59	0.7127	33
08/09/1993	11:47:00	0.7129	33
08/09/1993	11:47:00	0.7128	33
08/09/1993	11:47:00	0.7126	33
08/09/1993	11:47:00	0.7127	33
08/09/1993	11:48:00	0.7126	33
08/09/1993	11:48:59	0.7127	33
08/09/1993	11:48:59	0.7126	33
08/09/1993	11:48:59	0.7127	33
08/09/1993	11:48:59	0.7128	33
08/09/1993	11:49:59	0.7127	33
08/09/1993	11:49:59	0.7126	33
08/09/1993	11:49:59	0.7127	33
08/09/1993	11:49:59	0.7125	33
08/09/1993	11:49:59	0.7126	33
08/09/1993	11:51:00	0.7125	33
08/09/1993	11:51:00	0.7124	33
08/09/1993	11:51:00	0.7125	33
08/09/1993	11:51:00	0.7124	33
08/09/1993	11:51:00	0.7126	33
08/09/1993	11:51:59	0.7125	33
08/09/1993	11:52:59	0.7124	33
08/09/1993	11:52:59	0.7125	33
08/09/1993	11:52:59	0.7124	33
08/09/1993	11:52:59	0.7123	33
08/09/1993	11:52:59	0.7122	33
08/09/1993	11:52:59	0.7121	33
08/09/1993	11:54:00	0.7122	33
08/09/1993	11:54:00	0.7121	33
08/09/1993	11:54:00	0.712	33
08/09/1993	11:54:00	0.7118	33
08/09/1993	11:54:00	0.7119	33
08/09/1993	11:55:00	0.7122	33
08/09/1993	11:55:00	0.7123	33
08/09/1993	11:55:00	0.7122	33
08/09/1993	11:55:00	0.7123	33
08/09/1993	11:55:59	0.7124	33
08/09/1993	11:55:59	0.7122	33
08/09/1993	11:55:59	0.7123	33
08/09/1993	11:57:00	0.7121	33
08/09/1993	11:57:00	0.7123	33
08/09/1993	11:58:00	0.7122	33
08/09/1993	11:58:00	0.7121	33
08/09/1993	11:58:00	0.7123	33
08/09/1993	11:58:59	0.7122	33
08/09/1993	11:58:59	0.7123	33
08/09/1993	12:00:00	0.7122	33
08/09/1993	12:00:00	0.7124	33
08/09/1993	12:00:00	0.7125	33
08/09/1993	12:00:00	0.7126	33
08/09/1993	12:00:00	0.7125	33
08/09/1993	12:01:00	0.7124	33
08/09/1993	12:01:00	0.7122	33
08/09/1993	12:01:00	0.7123	33
08/09/1993	12:01:59	0.7126	33
08/09/1993	12:01:59	0.7123	33
08/09/1993	12:03:00	0.7124	33
08/09/1993	12:03:00	0.7123	33
08/09/1993	12:03:00	0.7122	33
08/09/1993	12:04:00	0.7123	33
08/09/1993	12:05:59	0.7122	33
08/09/1993	12:07:00	0.712	33
08/09/1993	12:07:00	0.7118	33
08/09/1993	12:07:00	0.7117	33
08/09/1993	12:07:00	0.7118	33
08/09/1993	12:07:00	0.7118	33
08/09/1993	12:08:59	0.7121	33
08/09/1993	12:10:00	0.712	33
08/09/1993	12:10:00	0.7122	33
08/09/1993	12:11:00	0.7121	33
08/09/1993	12:11:00	0.7122	33
08/09/1993	12:11:59	0.7124	33
08/09/1993	12:11:59	0.7126	33
08/09/1993	12:11:59	0.7125	33
08/09/1993	12:13:00	0.7122	33
08/09/1993	12:13:00	0.7125	33
08/09/1993	12:13:00	0.7126	33
08/09/1993	12:13:00	0.7127	33
08/09/1993	12:14:00	0.7126	33
08/09/1993	12:16:00	0.7127	33
08/09/1993	12:17:00	0.7126	33
08/09/1993	12:17:59	0.7127	33
08/09/1993	12:17:59	0.7126	33
08/09/1993	12:19:00	0.7127	33
08/09/1993	12:19:00	0.7128	33
08/09/1993	12:20:00	0.7127	33
08/09/1993	12:20:00	0.7126	33
08/09/1993	12:20:00	0.7127	33
08/09/1993	12:20:00	0.7128	33
08/09/1993	12:20:59	0.7129	33
08/09/1993	12:20:59	0.7132	33
08/09/1993	12:21:59	0.7133	33
08/09/1993	12:21:59	0.7134	33
08/09/1993	12:21:59	0.7135	33
08/09/1993	12:21:59	0.7134	33
08/09/1993	12:21:59	0.7131	33
08/09/1993	12:21:59	0.7132	33
08/09/1993	12:21:59	0.7131	33
08/09/1993	12:21:59	0.7133	33
08/09/1993	12:23:00	0.7131	33
08/09/1993	12:24:00	0.713	33
08/09/1993	12:24:00	0.7131	33
08/09/1993	12:24:00	0.713	33
08/09/1993	12:24:00	0.7128	33
08/09/1993	12:24:59	0.713	33
08/09/1993	12:24:59	0.7128	33
08/09/1993	12:24:59	0.7127	33
08/09/1993	12:26:00	0.7128	33
08/09/1993	12:26:00	0.7127	33
08/09/1993	12:26:00	0.7125	33
08/09/1993	12:26:00	0.7128	33
08/09/1993	12:27:00	0.7125	33
08/09/1993	12:27:59	0.7126	33
08/09/1993	12:29:00	0.7127	33
08/09/1993	12:29:00	0.7129	33
08/09/1993	12:29:00	0.713	33
08/09/1993	12:30:00	0.7131	33
08/09/1993	12:30:00	0.713	33
08/09/1993	12:30:00	0.7129	33
08/09/1993	12:30:00	0.713	33
08/09/1993	12:30:59	0.7131	33
08/09/1993	12:30:59	0.7132	33
08/09/1993	12:33:00	0.7131	33
08/09/1993	12:33:00	0.7128	33
08/09/1993	12:33:59	0.7129	33
08/09/1993	12:33:59	0.713	33
08/09/1993	12:33:59	0.7128	33
08/09/1993	12:33:59	0.7127	33
08/09/1993	12:34:59	0.713	33
08/09/1993	12:36:00	0.7133	33
08/09/1993	12:36:00	0.7132	33
08/09/1993	12:37:59	0.713	33
08/09/1993	12:39:00	0.7131	33
08/09/1993	12:39:00	0.713	33
08/09/1993	12:40:00	0.7129	33
08/09/1993	12:40:59	0.7129	33
08/09/1993	12:42:00	0.7127	33
08/09/1993	12:42:00	0.7125	33
08/09/1993	12:42:00	0.7127	33
08/09/1993	12:43:00	0.7126	33
08/09/1993	12:43:00	0.7127	33
08/09/1993	12:43:00	0.7126	33
08/09/1993	12:43:00	0.7127	33
08/09/1993	12:43:59	0.7127	33
08/09/1993	12:43:59	0.7125	33
08/09/1993	12:43:59	0.7124	33
08/09/1993	12:43:59	0.7125	33
08/09/1993	12:46:00	0.7124	33
08/09/1993	12:46:00	0.7125	33
08/09/1993	12:46:59	0.7126	33
08/09/1993	12:48:00	0.7125	33
08/09/1993	12:49:00	0.7124	33
08/09/1993	12:49:00	0.7125	33
08/09/1993	12:49:59	0.7124	33
08/09/1993	12:49:59	0.7123	33
08/09/1993	12:52:00	0.7125	33
08/09/1993	12:52:00	0.7124	33
08/09/1993	12:53:00	0.7123	33
08/09/1993	12:53:00	0.7121	33
08/09/1993	12:53:59	0.712	33
08/09/1993	12:53:59	0.7121	33
08/09/1993	12:53:59	0.7119	33
08/09/1993	12:53:59	0.7117	33
08/09/1993	12:53:59	0.7118	33
08/09/1993	12:53:59	0.7116	33
08/09/1993	12:53:59	0.7117	33
08/09/1993	12:53:59	0.7116	33
08/09/1993	12:55:00	0.7117	33
08/09/1993	12:55:00	0.7116	33
08/09/1993	12:55:00	0.7115	33
08/09/1993	12:55:00	0.7114	33
08/09/1993	12:55:00	0.7115	33
08/09/1993	12:55:00	0.7114	33
08/09/1993	12:56:59	0.7113	33
08/09/1993	12:58:00	0.7114	33
08/09/1993	12:58:00	0.7113	33
08/09/1993	12:58:00	0.7112	33
08/09/1993	12:58:00	0.7111	33
08/09/1993	12:59:00	0.7109	33
08/09/1993	12:59:00	0.711	33
08/09/1993	12:59:00	0.7111	33
08/09/1993	12:59:00	0.711	33
08/09/1993	12:59:00	0.7109	33
08/09/1993	12:59:00	0.7108	33
08/09/1993	12:59:59	0.7107	33
08/09/1993	12:59:59	0.7108	33
08/09/1993	13:01:00	0.7113	33
08/09/1993	13:01:00	0.7112	33
08/09/1993	13:01:00	0.7115	33
08/09/1993	13:01:00	0.7114	33
08/09/1993	13:02:00	0.7113	33
08/09/1993	13:02:00	0.7114	33
08/09/1993	13:02:59	0.7115	33
08/09/1993	13:02:59	0.7114	33
08/09/1993	13:04:00	0.7111	33
08/09/1993	13:04:00	0.7114	33
08/09/1993	13:04:00	0.7112	33
08/09/1993	13:04:00	0.7113	33
08/09/1993	13:05:00	0.7115	33
08/09/1993	13:05:00	0.7116	33
08/09/1993	13:05:00	0.7117	33
08/09/1993	13:05:59	0.7116	33
08/09/1993	13:05:59	0.7115	33
08/09/1993	13:05:59	0.7116	33
08/09/1993	13:05:59	0.7113	33
08/09/1993	13:05:59	0.7112	33
08/09/1993	13:06:59	0.7114	33
08/09/1993	13:08:00	0.7112	33
08/09/1993	13:08:00	0.7111	33
08/09/1993	13:08:00	0.711	33
08/09/1993	13:08:00	0.7109	33
08/09/1993	13:08:00	0.7108	33
08/09/1993	13:08:00	0.7109	33
08/09/1993	13:08:00	0.711	33
08/09/1993	13:09:00	0.7111	33
08/09/1993	13:09:00	0.7112	33
08/09/1993	13:09:00	0.7114	33
08/09/1993	13:09:59	0.7113	33
08/09/1993	13:09:59	0.7112	33
08/09/1993	13:09:59	0.7111	33
08/09/1993	13:11:00	0.711	33
08/09/1993	13:12:00	0.7112	33
08/09/1993	13:14:00	0.7111	33
08/09/1993	13:15:59	0.711	33
08/09/1993	13:15:59	0.7109	33
08/09/1993	13:15:59	0.7108	33
08/09/1993	13:15:59	0.711	33
08/09/1993	13:17:00	0.7111	33
08/09/1993	13:17:00	0.7113	33
08/09/1993	13:17:00	0.7114	33
08/09/1993	13:17:00	0.7115	33
08/09/1993	13:17:00	0.7116	33
08/09/1993	13:17:00	0.7114	33
08/09/1993	13:17:00	0.7115	33
08/09/1993	13:18:00	0.7113	33
08/09/1993	13:18:00	0.7115	33
08/09/1993	13:18:00	0.7116	33
08/09/1993	13:18:59	0.7114	33
08/09/1993	13:18:59	0.7115	33
08/09/1993	13:18:59	0.7114	33
08/09/1993	13:19:59	0.7113	33
08/09/1993	13:22:59	0.7115	33
08/09/1993	13:22:59	0.7114	33
08/09/1993	13:22:59	0.7113	33
08/09/1993	13:22:59	0.7112	33
08/09/1993	13:24:00	0.711	33
08/09/1993	13:24:00	0.7111	33
08/09/1993	13:25:00	0.7112	33
08/09/1993	13:25:00	0.7113	33
08/09/1993	13:25:00	0.7112	33
08/09/1993	13:27:00	0.7114	33
08/09/1993	13:27:00	0.7115	33
08/09/1993	13:28:00	0.7114	33
08/09/1993	13:28:00	0.7116	33
08/09/1993	13:28:59	0.7115	33
08/09/1993	13:30:00	0.7116	33
08/09/1993	13:30:00	0.7117	33
08/09/1993	13:30:00	0.7119	33
08/09/1993	13:31:00	0.712	33
08/09/1993	13:31:00	0.7118	33
08/09/1993	13:31:00	0.7119	33
08/09/1993	13:31:59	0.7117	33
08/09/1993	13:31:59	0.7116	33
08/09/1993	13:34:00	0.7118	33
08/09/1993	13:34:00	0.7116	33
08/09/1993	13:34:59	0.7118	33
08/09/1993	13:34:59	0.7117	33
08/09/1993	13:34:59	0.7118	33
08/09/1993	13:34:59	0.7119	33
08/09/1993	13:34:59	0.7117	33
08/09/1993	13:35:59	0.7116	33
08/09/1993	13:37:00	0.7117	33
08/09/1993	13:38:00	0.7116	33
08/09/1993	13:38:59	0.7118	33
08/09/1993	13:38:59	0.7117	33
08/09/1993	13:38:59	0.7119	33
08/09/1993	13:38:59	0.7118	33
08/09/1993	13:40:00	0.7119	33
08/09/1993	13:40:00	0.712	33
08/09/1993	13:40:00	0.7119	33
08/09/1993	13:40:00	0.7122	33
08/09/1993	13:41:00	0.7121	33
08/09/1993	13:41:00	0.712	33
08/09/1993	13:41:00	0.7124	33
08/09/1993	13:41:00	0.7123	33
08/09/1993	13:41:59	0.7121	33
08/09/1993	13:41:59	0.712	33
08/09/1993	13:41:59	0.7121	33
08/09/1993	13:43:00	0.712	33
08/09/1993	13:43:00	0.7122	33
08/09/1993	13:44:00	0.7123	33
08/09/1993	13:44:59	0.7124	33
08/09/1993	13:44:59	0.7123	33
08/09/1993	13:44:59	0.7121	33
08/09/1993	13:44:59	0.712	33
08/09/1993	13:46:00	0.7119	33
08/09/1993	13:46:00	0.7118	33
08/09/1993	13:47:00	0.7117	33
08/09/1993	13:47:00	0.7119	33
08/09/1993	13:47:00	0.712	33
08/09/1993	13:47:00	0.7118	33
08/09/1993	13:47:00	0.7119	33
08/09/1993	13:47:00	0.7118	33
08/09/1993	13:47:59	0.7116	33
08/09/1993	13:47:59	0.7117	33
08/09/1993	13:49:00	0.7116	33
08/09/1993	13:49:00	0.7115	33
08/09/1993	13:49:00	0.7117	33
08/09/1993	13:49:00	0.7118	33
08/09/1993	13:49:00	0.7116	33
08/09/1993	13:50:00	0.7116	33
08/09/1993	13:50:00	0.7115	33
08/09/1993	13:50:00	0.7116	33
08/09/1993	13:50:00	0.7117	33
08/09/1993	13:50:00	0.7115	33
08/09/1993	13:51:59	0.7114	33
08/09/1993	13:53:00	0.7113	33
08/09/1993	13:53:00	0.7114	33
08/09/1993	13:53:00	0.7113	33
08/09/1993	13:54:00	0.7112	33
08/09/1993	13:54:00	0.7111	33
08/09/1993	13:54:00	0.7112	33
08/09/1993	13:54:59	0.7114	33
08/09/1993	13:54:59	0.7115	33
08/09/1993	13:54:59	0.7116	33
08/09/1993	13:56:00	0.7115	33
08/09/1993	13:56:00	0.7114	33
08/09/1993	13:56:00	0.7115	33
08/09/1993	13:57:00	0.7117	33
08/09/1993	13:57:00	0.7118	33
08/09/1993	13:57:00	0.7119	33
08/09/1993	13:57:00	0.7118	33
08/09/1993	13:57:00	0.7117	33
08/09/1993	13:57:59	0.7116	33
08/09/1993	13:57:59	0.7115	33
08/09/1993	13:57:59	0.7117	33
08/09/1993	13:57:59	0.7116	33
08/09/1993	13:57:59	0.7115	33
08/09/1993	13:57:59	0.7116	33
08/09/1993	13:59:00	0.7115	33
08/09/1993	13:59:00	0.7118	33
08/09/1993	13:59:00	0.7119	33
08/09/1993	13:59:00	0.712	33
08/09/1993	13:59:00	0.7117	33
08/09/1993	13:59:00	0.7116	33
08/09/1993	13:59:00	0.7117	33
08/09/1993	13:59:00	0.7118	33
08/09/1993	13:59:00	0.7119	33
08/09/1993	13:59:00	0.7118	33
08/09/1993	14:00:00	0.7117	49
08/10/1993	17:06:59	0.7104	73
08/10/1993	18:00:00	0.7101	65
08/10/1993	18:07:00	0.7106	65
08/10/1993	18:08:59	0.7103	65
08/10/1993	18:27:59	0.7109	65
08/10/1993	18:29:00	0.71	65
08/10/1993	19:14:00	0.7104	65
08/10/1993	19:18:00	0.7104	65
08/10/1993	23:09:00	0.7108	65
08/10/1993	23:19:59	0.7108	65
08/10/1993	23:20:59	0.711	65
08/10/1993	00:53:00	0.7106	65
08/10/1993	00:55:00	0.7106	65
08/10/1993	01:09:00	0.7109	65
08/10/1993	01:59:00	0.71	81
08/10/1993	07:19:59	0.7088	41
08/10/1993	07:19:59	0.7089	33
08/10/1993	07:19:59	0.709	33
08/10/1993	07:19:59	0.7089	33
08/10/1993	07:19:59	0.7088	33
08/10/1993	07:19:59	0.7085	33
08/10/1993	07:19:59	0.7082	33
08/10/1993	07:19:59	0.708	33
08/10/1993	07:19:59	0.7078	33
08/10/1993	07:21:00	0.708	33
08/10/1993	07:21:00	0.7079	33
08/10/1993	07:21:00	0.708	33
08/10/1993	07:21:00	0.7081	33
08/10/1993	07:21:00	0.7082	33
08/10/1993	07:21:00	0.708	33
08/10/1993	07:21:59	0.7081	33
08/10/1993	07:21:59	0.7082	33
08/10/1993	07:21:59	0.7081	33
08/10/1993	07:21:59	0.708	33
08/10/1993	07:21:59	0.7081	33
08/10/1993	07:21:59	0.7083	33
08/10/1993	07:21:59	0.7084	33
08/10/1993	07:21:59	0.7083	33
08/10/1993	07:21:59	0.7085	33
08/10/1993	07:21:59	0.7084	33
08/10/1993	07:22:59	0.7085	33
08/10/1993	07:22:59	0.7082	33
08/10/1993	07:22:59	0.7084	33
08/10/1993	07:22:59	0.7082	33
08/10/1993	07:22:59	0.7081	33
08/10/1993	07:24:00	0.708	33
08/10/1993	07:24:00	0.7081	33
08/10/1993	07:24:00	0.7082	33
08/10/1993	07:24:00	0.7083	33
08/10/1993	07:24:00	0.7082	33
08/10/1993	07:24:00	0.7081	33
08/10/1993	07:25:00	0.7082	33
08/10/1993	07:25:00	0.7081	33
08/10/1993	07:25:00	0.7082	33
08/10/1993	07:25:00	0.7083	33
08/10/1993	07:25:00	0.7082	33
08/10/1993	07:25:59	0.7083	33
08/10/1993	07:25:59	0.7084	33
08/10/1993	07:25:59	0.7083	33
08/10/1993	07:25:59	0.7082	33
08/10/1993	07:25:59	0.7083	33
08/10/1993	07:25:59	0.7084	33
08/10/1993	07:25:59	0.7083	33
08/10/1993	07:27:00	0.7082	33
08/10/1993	07:27:00	0.7083	33
08/10/1993	07:27:00	0.7082	33
08/10/1993	07:27:00	0.7083	33
08/10/1993	07:27:00	0.7084	33
08/10/1993	07:27:00	0.7083	33
08/10/1993	07:28:00	0.7082	33
08/10/1993	07:28:00	0.7081	33
08/10/1993	07:28:00	0.7082	33
08/10/1993	07:28:59	0.708	33
08/10/1993	07:28:59	0.7079	33
08/10/1993	07:28:59	0.708	33
08/10/1993	07:28:59	0.7081	33
08/10/1993	07:28:59	0.7079	33
08/10/1993	07:28:59	0.708	33
08/10/1993	07:28:59	0.7081	33
08/10/1993	07:30:00	0.7083	33
08/10/1993	07:30:00	0.7082	33
08/10/1993	07:30:00	0.7105	33
08/10/1993	07:30:00	0.7107	33
08/10/1993	07:30:00	0.711	33
08/10/1993	07:30:00	0.7115	33
08/10/1993	07:30:00	0.711	33
08/10/1993	07:31:00	0.7105	33
08/10/1993	07:31:00	0.71	33
08/10/1993	07:31:00	0.7105	33
08/10/1993	07:31:00	0.7104	33
08/10/1993	07:31:00	0.71	33
08/10/1993	07:31:00	0.7095	33
08/10/1993	07:31:00	0.709	33
08/10/1993	07:31:00	0.7099	33
08/10/1993	07:31:59	0.7085	33
08/10/1993	07:31:59	0.708	33
08/10/1993	07:31:59	0.7083	33
08/10/1993	07:31:59	0.708	33
08/10/1993	07:31:59	0.7078	33
08/10/1993	07:31:59	0.708	33
08/10/1993	07:31:59	0.7082	33
08/10/1993	07:31:59	0.7083	33
08/10/1993	07:33:00	0.7088	33
08/10/1993	07:33:00	0.7087	33
08/10/1993	07:33:00	0.7086	33
08/10/1993	07:33:00	0.7085	33
08/10/1993	07:33:00	0.7089	33
08/10/1993	07:33:00	0.709	33
08/10/1993	07:33:00	0.7089	33
08/10/1993	07:33:00	0.709	33
08/10/1993	07:33:00	0.7089	33
08/10/1993	07:33:00	0.7088	33
08/10/1993	07:34:00	0.7087	33
08/10/1993	07:34:00	0.7086	33
08/10/1993	07:34:00	0.7085	33
08/10/1993	07:34:00	0.7084	33
08/10/1993	07:34:00	0.7085	33
08/10/1993	07:34:00	0.7087	33
08/10/1993	07:34:00	0.7086	33
08/10/1993	07:34:59	0.7085	33
08/10/1993	07:34:59	0.7084	33
08/10/1993	07:34:59	0.7085	33
08/10/1993	07:34:59	0.7084	33
08/10/1993	07:34:59	0.7083	33
08/10/1993	07:34:59	0.7082	33
08/10/1993	07:34:59	0.7083	33
08/10/1993	07:34:59	0.7085	33
08/10/1993	07:34:59	0.7088	33
08/10/1993	07:34:59	0.7087	33
08/10/1993	07:34:59	0.7086	33
08/10/1993	07:35:59	0.7087	33
08/10/1993	07:35:59	0.7088	33
08/10/1993	07:35:59	0.7085	33
08/10/1993	07:35:59	0.7091	33
08/10/1993	07:35:59	0.7092	33
08/10/1993	07:37:00	0.709	33
08/10/1993	07:37:00	0.7092	33
08/10/1993	07:37:00	0.7093	33
08/10/1993	07:37:00	0.7091	33
08/10/1993	07:37:00	0.7092	33
08/10/1993	07:37:00	0.7091	33
08/10/1993	07:37:00	0.7089	33
08/10/1993	07:37:00	0.7091	33
08/10/1993	07:37:00	0.7092	33
08/10/1993	07:37:00	0.7093	33
08/10/1993	07:38:00	0.7094	33
08/10/1993	07:38:00	0.7092	33
08/10/1993	07:38:00	0.7093	33
08/10/1993	07:38:00	0.7094	33
08/10/1993	07:38:00	0.7095	33
08/10/1993	07:38:00	0.7096	33
08/10/1993	07:38:00	0.7097	33
08/10/1993	07:38:59	0.7098	33
08/10/1993	07:38:59	0.7099	33
08/10/1993	07:38:59	0.71	33
08/10/1993	07:38:59	0.7102	33
08/10/1993	07:38:59	0.7101	33
08/10/1993	07:38:59	0.71	33
08/10/1993	07:38:59	0.7099	33
08/10/1993	07:38:59	0.71	33
08/10/1993	07:38:59	0.7101	33
08/10/1993	07:38:59	0.7102	33
08/10/1993	07:38:59	0.71	33
08/10/1993	07:38:59	0.7098	33
08/10/1993	07:38:59	0.7099	33
08/10/1993	07:40:00	0.7102	33
08/10/1993	07:40:00	0.7101	33
08/10/1993	07:40:00	0.71	33
08/10/1993	07:40:00	0.7099	33
08/10/1993	07:40:00	0.71	33
08/10/1993	07:40:00	0.7102	33
08/10/1993	07:41:00	0.7103	33
08/10/1993	07:41:00	0.7102	33
08/10/1993	07:41:00	0.7103	33
08/10/1993	07:41:00	0.7101	33
08/10/1993	07:41:00	0.71	33
08/10/1993	07:41:00	0.7099	33
08/10/1993	07:41:00	0.7102	33
08/10/1993	07:41:00	0.71	33
08/10/1993	07:41:00	0.7098	33
08/10/1993	07:41:00	0.7099	33
08/10/1993	07:41:59	0.7098	33
08/10/1993	07:41:59	0.71	33
08/10/1993	07:41:59	0.7098	33
08/10/1993	07:41:59	0.7097	33
08/10/1993	07:41:59	0.7099	33
08/10/1993	07:41:59	0.71	33
08/10/1993	07:41:59	0.7102	33
08/10/1993	07:41:59	0.7103	33
08/10/1993	07:41:59	0.7101	33
08/10/1993	07:43:00	0.7104	33
08/10/1993	07:43:00	0.7102	33
08/10/1993	07:43:00	0.7101	33
08/10/1993	07:43:00	0.71	33
08/10/1993	07:43:00	0.7099	33
08/10/1993	07:43:00	0.7098	33
08/10/1993	07:43:00	0.7097	33
08/10/1993	07:44:00	0.7098	33
08/10/1993	07:44:00	0.71	33
08/10/1993	07:44:00	0.7102	33
08/10/1993	07:44:00	0.71	33
08/10/1993	07:44:00	0.7099	33
08/10/1993	07:44:00	0.71	33
08/10/1993	07:44:00	0.7099	33
08/10/1993	07:44:00	0.71	33
08/10/1993	07:44:00	0.7102	33
08/10/1993	07:44:00	0.7098	33
08/10/1993	07:44:59	0.7103	33
08/10/1993	07:44:59	0.7104	33
08/10/1993	07:44:59	0.7103	33
08/10/1993	07:44:59	0.7102	33
08/10/1993	07:44:59	0.7103	33
08/10/1993	07:44:59	0.7102	33
08/10/1993	07:44:59	0.7104	33
08/10/1993	07:44:59	0.7102	33
08/10/1993	07:44:59	0.71	33
08/10/1993	07:44:59	0.7104	33
08/10/1993	07:44:59	0.7099	33
08/10/1993	07:44:59	0.71	33
08/10/1993	07:44:59	0.7101	33
08/10/1993	07:44:59	0.71	33
08/10/1993	07:46:00	0.7099	33
08/10/1993	07:46:00	0.7098	33
08/10/1993	07:46:00	0.7097	33
08/10/1993	07:46:00	0.7099	33
08/10/1993	07:47:00	0.71	33
08/10/1993	07:47:00	0.7101	33
08/10/1993	07:47:00	0.7102	33
08/10/1993	07:47:59	0.7103	33
08/10/1993	07:47:59	0.7102	33
08/10/1993	07:47:59	0.7101	33
08/10/1993	07:49:00	0.71	33
08/10/1993	07:49:00	0.7099	33
08/10/1993	07:49:00	0.71	33
08/10/1993	07:49:00	0.7099	33
08/10/1993	07:49:00	0.7098	33
08/10/1993	07:49:00	0.7099	33
08/10/1993	07:49:00	0.7098	33
08/10/1993	07:49:00	0.7096	33
08/10/1993	07:49:00	0.7095	33
08/10/1993	07:50:00	0.7094	33
08/10/1993	07:50:00	0.7093	33
08/10/1993	07:50:00	0.7092	33
08/10/1993	07:50:00	0.7093	33
08/10/1993	07:50:00	0.7092	33
08/10/1993	07:50:00	0.7093	33
08/10/1993	07:50:59	0.7092	33
08/10/1993	07:50:59	0.7091	33
08/10/1993	07:50:59	0.709	33
08/10/1993	07:50:59	0.7091	33
08/10/1993	07:50:59	0.709	33
08/10/1993	07:50:59	0.7089	33
08/10/1993	07:50:59	0.7091	33
08/10/1993	07:50:59	0.7092	33
08/10/1993	07:50:59	0.7093	33
08/10/1993	07:50:59	0.7094	33
08/10/1993	07:51:59	0.7093	33
08/10/1993	07:51:59	0.7092	33
08/10/1993	07:51:59	0.7091	33
08/10/1993	07:53:00	0.7093	33
08/10/1993	07:53:00	0.7092	33
08/10/1993	07:53:00	0.7093	33
08/10/1993	07:53:00	0.7094	33
08/10/1993	07:54:00	0.7094	33
08/10/1993	07:54:00	0.7095	33
08/10/1993	07:54:00	0.7094	33
08/10/1993	07:54:00	0.7095	33
08/10/1993	07:54:00	0.7096	33
08/10/1993	07:54:00	0.7097	33
08/10/1993	07:54:00	0.7096	33
08/10/1993	07:54:00	0.7097	33
08/10/1993	07:54:59	0.7096	33
08/10/1993	07:54:59	0.7097	33
08/10/1993	07:54:59	0.7095	33
08/10/1993	07:54:59	0.7097	33
08/10/1993	07:54:59	0.7098	33
08/10/1993	07:54:59	0.7099	33
08/10/1993	07:56:00	0.71	33
08/10/1993	07:56:00	0.7101	33
08/10/1993	07:56:00	0.7102	33
08/10/1993	07:56:00	0.7103	33
08/10/1993	07:56:00	0.7104	33
08/10/1993	07:56:00	0.7105	33
08/10/1993	07:56:00	0.7104	33
08/10/1993	07:56:00	0.7103	33
08/10/1993	07:57:00	0.7105	33
08/10/1993	07:57:00	0.7104	33
08/10/1993	07:57:00	0.7105	33
08/10/1993	07:57:00	0.7103	33
08/10/1993	07:57:00	0.7105	33
08/10/1993	07:57:00	0.7104	33
08/10/1993	07:57:59	0.7103	33
08/10/1993	07:57:59	0.7106	33
08/10/1993	07:57:59	0.7105	33
08/10/1993	07:57:59	0.7107	33
08/10/1993	07:57:59	0.7108	33
08/10/1993	07:59:00	0.7109	33
08/10/1993	07:59:00	0.711	33
08/10/1993	07:59:00	0.7111	33
08/10/1993	07:59:00	0.711	33
08/10/1993	07:59:00	0.7111	33
08/10/1993	07:59:00	0.7109	33
08/10/1993	07:59:00	0.7108	33
08/10/1993	07:59:00	0.711	33
08/10/1993	08:00:00	0.7111	33
08/10/1993	08:00:00	0.711	33
08/10/1993	08:00:00	0.7111	33
08/10/1993	08:00:00	0.711	33
08/10/1993	08:00:00	0.7112	33
08/10/1993	08:00:00	0.7114	33
08/10/1993	08:00:00	0.7113	33
08/10/1993	08:00:00	0.7111	33
08/10/1993	08:00:00	0.7113	33
08/10/1993	08:00:00	0.7112	33
08/10/1993	08:00:59	0.7114	33
08/10/1993	08:00:59	0.7115	33
08/10/1993	08:00:59	0.7114	33
08/10/1993	08:00:59	0.7113	33
08/10/1993	08:00:59	0.7114	33
08/10/1993	08:00:59	0.7115	33
08/10/1993	08:00:59	0.7116	33
08/10/1993	08:00:59	0.7117	33
08/10/1993	08:00:59	0.7118	33
08/10/1993	08:00:59	0.7116	33
08/10/1993	08:00:59	0.7117	33
08/10/1993	08:00:59	0.7118	33
08/10/1993	08:00:59	0.7119	33
08/10/1993	08:00:59	0.7118	33
08/10/1993	08:00:59	0.7117	33
08/10/1993	08:00:59	0.7118	33
08/10/1993	08:02:00	0.7117	33
08/10/1993	08:02:00	0.7116	33
08/10/1993	08:02:00	0.7115	33
08/10/1993	08:02:00	0.7114	33
08/10/1993	08:02:00	0.7112	33
08/10/1993	08:02:00	0.7115	33
08/10/1993	08:02:00	0.7116	33
08/10/1993	08:02:00	0.7117	33
08/10/1993	08:02:00	0.7115	33
08/10/1993	08:03:00	0.7117	33
08/10/1993	08:03:00	0.7118	33
08/10/1993	08:03:00	0.7117	33
08/10/1993	08:03:00	0.7116	33
08/10/1993	08:03:00	0.7114	33
08/10/1993	08:03:00	0.7113	33
08/10/1993	08:03:00	0.7114	33
08/10/1993	08:03:00	0.7113	33
08/10/1993	08:03:00	0.7112	33
08/10/1993	08:03:00	0.7113	33
08/10/1993	08:03:00	0.7112	33
08/10/1993	08:03:59	0.7113	33
08/10/1993	08:03:59	0.7116	33
08/10/1993	08:03:59	0.7115	33
08/10/1993	08:03:59	0.7118	33
08/10/1993	08:03:59	0.7119	33
08/10/1993	08:03:59	0.712	33
08/10/1993	08:03:59	0.7118	33
08/10/1993	08:03:59	0.7119	33
08/10/1993	08:03:59	0.7117	33
08/10/1993	08:03:59	0.7119	33
08/10/1993	08:03:59	0.712	33
08/10/1993	08:04:59	0.7119	33
08/10/1993	08:04:59	0.712	33
08/10/1993	08:04:59	0.7121	33
08/10/1993	08:04:59	0.712	33
08/10/1993	08:04:59	0.7119	33
08/10/1993	08:04:59	0.712	33
08/10/1993	08:04:59	0.7122	33
08/10/1993	08:04:59	0.7121	33
08/10/1993	08:04:59	0.7122	33
08/10/1993	08:04:59	0.7123	33
08/10/1993	08:04:59	0.7122	33
08/10/1993	08:04:59	0.7123	33
08/10/1993	08:04:59	0.7124	33
08/10/1993	08:06:00	0.712	33
08/10/1993	08:06:00	0.7118	33
08/10/1993	08:06:00	0.7117	33
08/10/1993	08:06:00	0.7116	33
08/10/1993	08:06:00	0.7115	33
08/10/1993	08:06:00	0.7114	33
08/10/1993	08:06:00	0.7111	33
08/10/1993	08:06:00	0.7113	33
08/10/1993	08:06:00	0.7112	33
08/10/1993	08:06:59	0.711	33
08/10/1993	08:06:59	0.7112	33
08/10/1993	08:07:59	0.7113	33
08/10/1993	08:07:59	0.7111	33
08/10/1993	08:07:59	0.711	33
08/10/1993	08:07:59	0.7109	33
08/10/1993	08:07:59	0.711	33
08/10/1993	08:07:59	0.7109	33
08/10/1993	08:07:59	0.7108	33
08/10/1993	08:07:59	0.7109	33
08/10/1993	08:07:59	0.7108	33
08/10/1993	08:09:00	0.711	33
08/10/1993	08:09:00	0.7109	33
08/10/1993	08:09:00	0.7108	33
08/10/1993	08:09:00	0.7109	33
08/10/1993	08:09:00	0.711	33
08/10/1993	08:09:00	0.7111	33
08/10/1993	08:09:00	0.711	33
08/10/1993	08:09:00	0.7109	33
08/10/1993	08:10:00	0.711	33
08/10/1993	08:10:00	0.7112	33
08/10/1993	08:10:00	0.711	33
08/10/1993	08:10:00	0.7111	33
08/10/1993	08:10:00	0.7108	33
08/10/1993	08:10:00	0.7109	33
08/10/1993	08:10:00	0.711	33
08/10/1993	08:10:59	0.7112	33
08/10/1993	08:10:59	0.7111	33
08/10/1993	08:10:59	0.7112	33
08/10/1993	08:12:00	0.7111	33
08/10/1993	08:12:00	0.711	33
08/10/1993	08:12:00	0.7108	33
08/10/1993	08:12:00	0.711	33
08/10/1993	08:12:00	0.7108	33
08/10/1993	08:12:00	0.7109	33
08/10/1993	08:12:00	0.7108	33
08/10/1993	08:12:00	0.7107	33
08/10/1993	08:12:00	0.7108	33
08/10/1993	08:12:00	0.7107	33
08/10/1993	08:13:00	0.7106	33
08/10/1993	08:13:00	0.7108	33
08/10/1993	08:13:00	0.7109	33
08/10/1993	08:13:00	0.711	33
08/10/1993	08:13:00	0.7111	33
08/10/1993	08:13:59	0.7114	33
08/10/1993	08:13:59	0.7112	33
08/10/1993	08:13:59	0.7111	33
08/10/1993	08:13:59	0.7113	33
08/10/1993	08:13:59	0.711	33
08/10/1993	08:13:59	0.7109	33
08/10/1993	08:13:59	0.7108	33
08/10/1993	08:13:59	0.711	33
08/10/1993	08:13:59	0.7111	33
08/10/1993	08:13:59	0.711	33
08/10/1993	08:15:00	0.7112	33
08/10/1993	08:15:00	0.7113	33
08/10/1993	08:15:00	0.7114	33
08/10/1993	08:15:00	0.7115	33
08/10/1993	08:15:00	0.7114	33
08/10/1993	08:15:00	0.7112	33
08/10/1993	08:16:00	0.7113	33
08/10/1993	08:16:00	0.7112	33
08/10/1993	08:16:00	0.7111	33
08/10/1993	08:16:00	0.7113	33
08/10/1993	08:16:59	0.7111	33
08/10/1993	08:16:59	0.7112	33
08/10/1993	08:16:59	0.7113	33
08/10/1993	08:18:00	0.7115	33
08/10/1993	08:18:00	0.7116	33
08/10/1993	08:18:00	0.7114	33
08/10/1993	08:18:00	0.7113	33
08/10/1993	08:18:00	0.7115	33
08/10/1993	08:18:00	0.7114	33
08/10/1993	08:19:00	0.7114	33
08/10/1993	08:19:00	0.7113	33
08/10/1993	08:19:00	0.7115	33
08/10/1993	08:19:00	0.7114	33
08/10/1993	08:19:00	0.7116	33
08/10/1993	08:19:00	0.7117	33
08/10/1993	08:19:00	0.7118	33
08/10/1993	08:19:59	0.7117	33
08/10/1993	08:19:59	0.7115	33
08/10/1993	08:19:59	0.7113	33
08/10/1993	08:19:59	0.7112	33
08/10/1993	08:19:59	0.7113	33
08/10/1993	08:20:59	0.7114	33
08/10/1993	08:20:59	0.7111	33
08/10/1993	08:20:59	0.7112	33
08/10/1993	08:20:59	0.7111	33
08/10/1993	08:20:59	0.711	33
08/10/1993	08:20:59	0.7109	33
08/10/1993	08:20:59	0.7108	33
08/10/1993	08:22:00	0.7107	33
08/10/1993	08:22:00	0.711	33
08/10/1993	08:22:00	0.7108	33
08/10/1993	08:22:00	0.7107	33
08/10/1993	08:22:00	0.7106	33
08/10/1993	08:22:00	0.7107	33
08/10/1993	08:23:00	0.7109	33
08/10/1993	08:23:00	0.7107	33
08/10/1993	08:23:00	0.7108	33
08/10/1993	08:23:00	0.7107	33
08/10/1993	08:23:00	0.7108	33
08/10/1993	08:23:00	0.7109	33
08/10/1993	08:23:59	0.7108	33
08/10/1993	08:23:59	0.7109	33
08/10/1993	08:23:59	0.7108	33
08/10/1993	08:23:59	0.7112	33
08/10/1993	08:23:59	0.7111	33
08/10/1993	08:25:00	0.711	33
08/10/1993	08:25:00	0.7111	33
08/10/1993	08:26:00	0.7112	33
08/10/1993	08:26:00	0.7111	33
08/10/1993	08:26:00	0.711	33
08/10/1993	08:26:00	0.7108	33
08/10/1993	08:26:59	0.711	33
08/10/1993	08:26:59	0.7108	33
08/10/1993	08:28:00	0.7109	33
08/10/1993	08:28:00	0.711	33
08/10/1993	08:28:00	0.7107	33
08/10/1993	08:28:00	0.7106	33
08/10/1993	08:28:00	0.7108	33
08/10/1993	08:29:00	0.7109	33
08/10/1993	08:29:00	0.711	33
08/10/1993	08:29:00	0.7111	33
08/10/1993	08:29:00	0.7112	33
08/10/1993	08:29:00	0.7113	33
08/10/1993	08:29:00	0.7114	33
08/10/1993	08:29:00	0.7112	33
08/10/1993	08:29:59	0.7111	33
08/10/1993	08:29:59	0.711	33
08/10/1993	08:29:59	0.7111	33
08/10/1993	08:29:59	0.7112	33
08/10/1993	08:29:59	0.7113	33
08/10/1993	08:29:59	0.7115	33
08/10/1993	08:29:59	0.7112	33
08/10/1993	08:29:59	0.7114	33
08/10/1993	08:29:59	0.7113	33
08/10/1993	08:31:00	0.7113	33
08/10/1993	08:31:00	0.7115	33
08/10/1993	08:31:00	0.7117	33
08/10/1993	08:31:00	0.7118	33
08/10/1993	08:31:00	0.7119	33
08/10/1993	08:31:00	0.7117	33
08/10/1993	08:32:00	0.7118	33
08/10/1993	08:32:00	0.712	33
08/10/1993	08:32:00	0.7121	33
08/10/1993	08:32:00	0.7122	33
08/10/1993	08:32:00	0.7123	33
08/10/1993	08:32:00	0.7124	33
08/10/1993	08:32:00	0.7123	33
08/10/1993	08:32:59	0.7122	33
08/10/1993	08:32:59	0.7124	33
08/10/1993	08:32:59	0.7126	33
08/10/1993	08:32:59	0.7125	33
08/10/1993	08:32:59	0.7124	33
08/10/1993	08:32:59	0.7123	33
08/10/1993	08:32:59	0.7124	33
08/10/1993	08:32:59	0.7125	33
08/10/1993	08:34:00	0.7126	33
08/10/1993	08:34:00	0.7127	33
08/10/1993	08:34:00	0.7125	33
08/10/1993	08:34:00	0.7124	33
08/10/1993	08:35:00	0.7125	33
08/10/1993	08:35:00	0.7123	33
08/10/1993	08:35:00	0.7124	33
08/10/1993	08:35:00	0.7123	33
08/10/1993	08:35:00	0.7122	33
08/10/1993	08:35:00	0.7125	33
08/10/1993	08:35:59	0.7123	33
08/10/1993	08:35:59	0.7122	33
08/10/1993	08:35:59	0.7123	33
08/10/1993	08:35:59	0.7121	33
08/10/1993	08:35:59	0.7122	33
08/10/1993	08:36:59	0.7125	33
08/10/1993	08:36:59	0.7127	33
08/10/1993	08:36:59	0.7128	33
08/10/1993	08:36:59	0.7126	33
08/10/1993	08:36:59	0.7124	33
08/10/1993	08:38:00	0.7125	33
08/10/1993	08:38:00	0.7123	33
08/10/1993	08:38:00	0.7124	33
08/10/1993	08:38:00	0.7123	33
08/10/1993	08:38:00	0.7122	33
08/10/1993	08:38:00	0.7123	33
08/10/1993	08:39:00	0.7127	33
08/10/1993	08:39:00	0.7128	33
08/10/1993	08:39:00	0.7129	33
08/10/1993	08:39:00	0.713	33
08/10/1993	08:39:00	0.7129	33
08/10/1993	08:39:00	0.713	33
08/10/1993	08:39:00	0.7131	33
08/10/1993	08:39:59	0.7129	33
08/10/1993	08:39:59	0.713	33
08/10/1993	08:39:59	0.7129	33
08/10/1993	08:39:59	0.7127	33
08/10/1993	08:39:59	0.7129	33
08/10/1993	08:39:59	0.7128	33
08/10/1993	08:39:59	0.7126	33
08/10/1993	08:39:59	0.7125	33
08/10/1993	08:41:00	0.7124	33
08/10/1993	08:41:00	0.7123	33
08/10/1993	08:41:00	0.7124	33
08/10/1993	08:41:00	0.7125	33
08/10/1993	08:41:00	0.7124	33
08/10/1993	08:41:00	0.7126	33
08/10/1993	08:41:00	0.7124	33
08/10/1993	08:42:00	0.7125	33
08/10/1993	08:42:00	0.7127	33
08/10/1993	08:42:00	0.7128	33
08/10/1993	08:42:00	0.7129	33
08/10/1993	08:42:00	0.713	33
08/10/1993	08:42:00	0.7127	33
08/10/1993	08:42:00	0.7129	33
08/10/1993	08:42:00	0.7128	33
08/10/1993	08:42:00	0.713	33
08/10/1993	08:42:59	0.7129	33
08/10/1993	08:42:59	0.7128	33
08/10/1993	08:42:59	0.7129	33
08/10/1993	08:42:59	0.7127	33
08/10/1993	08:42:59	0.7125	33
08/10/1993	08:42:59	0.7126	33
08/10/1993	08:44:00	0.7126	33
08/10/1993	08:44:00	0.7127	33
08/10/1993	08:44:00	0.7128	33
08/10/1993	08:44:00	0.7127	33
08/10/1993	08:44:00	0.7126	33
08/10/1993	08:45:00	0.7127	33
08/10/1993	08:45:00	0.7126	33
08/10/1993	08:45:00	0.7125	33
08/10/1993	08:45:00	0.7128	33
08/10/1993	08:45:00	0.7129	33
08/10/1993	08:45:00	0.713	33
08/10/1993	08:45:59	0.7131	33
08/10/1993	08:45:59	0.7132	33
08/10/1993	08:45:59	0.7131	33
08/10/1993	08:45:59	0.7133	33
08/10/1993	08:45:59	0.7134	33
08/10/1993	08:45:59	0.7133	33
08/10/1993	08:47:00	0.7132	33
08/10/1993	08:47:00	0.7131	33
08/10/1993	08:48:00	0.7133	33
08/10/1993	08:48:00	0.7134	33
08/10/1993	08:48:00	0.7137	33
08/10/1993	08:48:00	0.7136	33
08/10/1993	08:48:00	0.7135	33
08/10/1993	08:48:00	0.7136	33
08/10/1993	08:48:00	0.7135	33
08/10/1993	08:48:00	0.7134	33
08/10/1993	08:48:59	0.7133	33
08/10/1993	08:48:59	0.7132	33
08/10/1993	08:48:59	0.7134	33
08/10/1993	08:48:59	0.7135	33
08/10/1993	08:48:59	0.7136	33
08/10/1993	08:48:59	0.7137	33
08/10/1993	08:49:59	0.7135	33
08/10/1993	08:49:59	0.7136	33
08/10/1993	08:49:59	0.7135	33
08/10/1993	08:49:59	0.7134	33
08/10/1993	08:49:59	0.7133	33
08/10/1993	08:51:00	0.7131	33
08/10/1993	08:51:00	0.713	33
08/10/1993	08:51:00	0.7133	33
08/10/1993	08:51:00	0.7135	33
08/10/1993	08:51:00	0.7134	33
08/10/1993	08:51:00	0.7133	33
08/10/1993	08:51:00	0.7134	33
08/10/1993	08:51:59	0.7131	33
08/10/1993	08:51:59	0.7132	33
08/10/1993	08:51:59	0.7133	33
08/10/1993	08:51:59	0.7134	33
08/10/1993	08:51:59	0.7133	33
08/10/1993	08:51:59	0.7134	33
08/10/1993	08:51:59	0.7132	33
08/10/1993	08:52:59	0.7133	33
08/10/1993	08:52:59	0.7132	33
08/10/1993	08:52:59	0.7133	33
08/10/1993	08:52:59	0.7134	33
08/10/1993	08:52:59	0.7133	33
08/10/1993	08:54:00	0.7132	33
08/10/1993	08:54:00	0.713	33
08/10/1993	08:54:00	0.7132	33
08/10/1993	08:54:00	0.7131	33
08/10/1993	08:54:00	0.7133	33
08/10/1993	08:54:00	0.7132	33
08/10/1993	08:54:00	0.7134	33
08/10/1993	08:54:00	0.7135	33
08/10/1993	08:54:00	0.7133	33
08/10/1993	08:55:00	0.7136	33
08/10/1993	08:55:00	0.7138	33
08/10/1993	08:55:00	0.714	33
08/10/1993	08:55:00	0.7138	33
08/10/1993	08:55:00	0.7137	33
08/10/1993	08:55:00	0.7139	33
08/10/1993	08:55:59	0.7136	33
08/10/1993	08:55:59	0.7135	33
08/10/1993	08:55:59	0.7136	33
08/10/1993	08:55:59	0.7135	33
08/10/1993	08:55:59	0.7132	33
08/10/1993	08:55:59	0.7137	33
08/10/1993	08:55:59	0.713	33
08/10/1993	08:55:59	0.7134	33
08/10/1993	08:55:59	0.7133	33
08/10/1993	08:57:00	0.7129	33
08/10/1993	08:57:00	0.7128	33
08/10/1993	08:57:00	0.7127	33
08/10/1993	08:57:00	0.7126	33
08/10/1993	08:57:00	0.7125	33
08/10/1993	08:57:00	0.7124	33
08/10/1993	08:57:00	0.7123	33
08/10/1993	08:57:00	0.7121	33
08/10/1993	08:58:00	0.7122	33
08/10/1993	08:58:00	0.7123	33
08/10/1993	08:58:00	0.7124	33
08/10/1993	08:58:00	0.7123	33
08/10/1993	08:58:00	0.7125	33
08/10/1993	08:58:59	0.7123	33
08/10/1993	08:58:59	0.7124	33
08/10/1993	08:58:59	0.7125	33
08/10/1993	08:58:59	0.7126	33
08/10/1993	08:58:59	0.7125	33
08/10/1993	08:58:59	0.7124	33
08/10/1993	08:58:59	0.7125	33
08/10/1993	08:58:59	0.7123	33
08/10/1993	08:58:59	0.712	33
08/10/1993	08:58:59	0.7118	33
08/10/1993	08:58:59	0.7117	33
08/10/1993	08:58:59	0.7115	33
08/10/1993	08:58:59	0.7116	33
08/10/1993	09:00:00	0.7116	33
08/10/1993	09:00:00	0.7115	33
08/10/1993	09:00:00	0.7114	33
08/10/1993	09:00:00	0.7113	33
08/10/1993	09:00:00	0.7117	33
08/10/1993	09:00:00	0.7118	33
08/10/1993	09:00:00	0.7115	33
08/10/1993	09:01:00	0.7113	33
08/10/1993	09:01:00	0.7112	33
08/10/1993	09:01:00	0.7114	33
08/10/1993	09:01:00	0.7112	33
08/10/1993	09:01:00	0.7111	33
08/10/1993	09:01:00	0.711	33
08/10/1993	09:01:00	0.7111	33
08/10/1993	09:01:00	0.7112	33
08/10/1993	09:01:00	0.711	33
08/10/1993	09:01:00	0.7109	33
08/10/1993	09:01:00	0.711	33
08/10/1993	09:01:00	0.7111	33
08/10/1993	09:01:00	0.7112	33
08/10/1993	09:01:00	0.7111	33
08/10/1993	09:01:59	0.7113	33
08/10/1993	09:01:59	0.7114	33
08/10/1993	09:01:59	0.7113	33
08/10/1993	09:01:59	0.7112	33
08/10/1993	09:01:59	0.7113	33
08/10/1993	09:01:59	0.7112	33
08/10/1993	09:01:59	0.7113	33
08/10/1993	09:01:59	0.7114	33
08/10/1993	09:01:59	0.7116	33
08/10/1993	09:01:59	0.7117	33
08/10/1993	09:03:00	0.7115	33
08/10/1993	09:03:00	0.7114	33
08/10/1993	09:03:00	0.7115	33
08/10/1993	09:03:00	0.7113	33
08/10/1993	09:03:00	0.7116	33
08/10/1993	09:03:00	0.7114	33
08/10/1993	09:03:00	0.7116	33
08/10/1993	09:04:00	0.7114	33
08/10/1993	09:04:00	0.7115	33
08/10/1993	09:04:00	0.7116	33
08/10/1993	09:04:00	0.7117	33
08/10/1993	09:04:00	0.7116	33
08/10/1993	09:04:00	0.7117	33
08/10/1993	09:04:59	0.7116	33
08/10/1993	09:04:59	0.7117	33
08/10/1993	09:04:59	0.7118	33
08/10/1993	09:04:59	0.7117	33
08/10/1993	09:05:59	0.7118	33
08/10/1993	09:05:59	0.7119	33
08/10/1993	09:05:59	0.712	33
08/10/1993	09:05:59	0.7118	33
08/10/1993	09:05:59	0.7117	33
08/10/1993	09:07:00	0.7116	33
08/10/1993	09:07:00	0.7118	33
08/10/1993	09:08:00	0.7119	33
08/10/1993	09:08:00	0.7121	33
08/10/1993	09:08:00	0.7122	33
08/10/1993	09:08:00	0.712	33
08/10/1993	09:08:59	0.712	33
08/10/1993	09:08:59	0.7121	33
08/10/1993	09:08:59	0.712	33
08/10/1993	09:08:59	0.7121	33
08/10/1993	09:10:00	0.7122	33
08/10/1993	09:10:00	0.7123	33
08/10/1993	09:10:00	0.7124	33
08/10/1993	09:10:00	0.7122	33
08/10/1993	09:11:00	0.7124	33
08/10/1993	09:11:00	0.7121	33
08/10/1993	09:11:00	0.7122	33
08/10/1993	09:11:00	0.7123	33
08/10/1993	09:11:00	0.7125	33
08/10/1993	09:11:00	0.7127	33
08/10/1993	09:11:59	0.7128	33
08/10/1993	09:11:59	0.7129	33
08/10/1993	09:11:59	0.713	33
08/10/1993	09:11:59	0.7128	33
08/10/1993	09:11:59	0.7127	33
08/10/1993	09:11:59	0.7128	33
08/10/1993	09:11:59	0.7129	33
08/10/1993	09:13:00	0.7127	33
08/10/1993	09:13:00	0.7128	33
08/10/1993	09:13:00	0.713	33
08/10/1993	09:13:00	0.7131	33
08/10/1993	09:13:00	0.713	33
08/10/1993	09:14:00	0.7129	33
08/10/1993	09:14:00	0.7131	33
08/10/1993	09:14:00	0.7134	33
08/10/1993	09:14:00	0.7133	33
08/10/1993	09:14:59	0.7134	33
08/10/1993	09:14:59	0.7135	33
08/10/1993	09:14:59	0.7133	33
08/10/1993	09:14:59	0.7132	33
08/10/1993	09:16:00	0.7134	33
08/10/1993	09:16:00	0.7132	33
08/10/1993	09:16:00	0.7131	33
08/10/1993	09:16:00	0.713	33
08/10/1993	09:16:00	0.7128	33
08/10/1993	09:16:00	0.7126	33
08/10/1993	09:17:00	0.7128	33
08/10/1993	09:17:00	0.7129	33
08/10/1993	09:17:00	0.7128	33
08/10/1993	09:17:00	0.7127	33
08/10/1993	09:17:59	0.7126	33
08/10/1993	09:17:59	0.7127	33
08/10/1993	09:17:59	0.7128	33
08/10/1993	09:17:59	0.7129	33
08/10/1993	09:19:00	0.7126	33
08/10/1993	09:19:00	0.7127	33
08/10/1993	09:19:00	0.7125	33
08/10/1993	09:19:00	0.7124	33
08/10/1993	09:19:00	0.7126	33
08/10/1993	09:20:00	0.7127	33
08/10/1993	09:20:59	0.7126	33
08/10/1993	09:20:59	0.7128	33
08/10/1993	09:20:59	0.7122	33
08/10/1993	09:21:59	0.712	33
08/10/1993	09:21:59	0.7123	33
08/10/1993	09:23:00	0.712	33
08/10/1993	09:23:00	0.7119	33
08/10/1993	09:23:00	0.712	33
08/10/1993	09:23:00	0.7118	33
08/10/1993	09:23:00	0.7119	33
08/10/1993	09:23:00	0.7118	33
08/10/1993	09:24:00	0.712	33
08/10/1993	09:24:00	0.7119	33
08/10/1993	09:24:00	0.7118	33
08/10/1993	09:24:59	0.7117	33
08/10/1993	09:24:59	0.7116	33
08/10/1993	09:24:59	0.7115	33
08/10/1993	09:24:59	0.7114	33
08/10/1993	09:24:59	0.7113	33
08/10/1993	09:24:59	0.7115	33
08/10/1993	09:26:00	0.7112	33
08/10/1993	09:26:00	0.7113	33
08/10/1993	09:26:00	0.7114	33
08/10/1993	09:26:00	0.7115	33
08/10/1993	09:26:00	0.7114	33
08/10/1993	09:26:00	0.7115	33
08/10/1993	09:26:00	0.7114	33
08/10/1993	09:27:00	0.7115	33
08/10/1993	09:27:00	0.7116	33
08/10/1993	09:27:00	0.7117	33
08/10/1993	09:27:00	0.712	33
08/10/1993	09:27:00	0.7118	33
08/10/1993	09:27:00	0.712	33
08/10/1993	09:27:00	0.7121	33
08/10/1993	09:27:59	0.712	33
08/10/1993	09:27:59	0.7121	33
08/10/1993	09:29:00	0.7122	33
08/10/1993	09:29:00	0.7123	33
08/10/1993	09:29:00	0.7122	33
08/10/1993	09:30:00	0.7121	33
08/10/1993	09:30:00	0.7122	33
08/10/1993	09:30:00	0.7123	33
08/10/1993	09:30:00	0.7124	33
08/10/1993	09:30:00	0.7125	33
08/10/1993	09:30:59	0.7126	33
08/10/1993	09:30:59	0.7127	33
08/10/1993	09:30:59	0.7126	33
08/10/1993	09:30:59	0.7125	33
08/10/1993	09:30:59	0.7127	33
08/10/1993	09:30:59	0.7128	33
08/10/1993	09:30:59	0.7126	33
08/10/1993	09:32:00	0.7125	33
08/10/1993	09:32:00	0.7124	33
08/10/1993	09:32:00	0.7125	33
08/10/1993	09:32:00	0.7126	33
08/10/1993	09:32:00	0.7127	33
08/10/1993	09:33:00	0.7125	33
08/10/1993	09:33:00	0.7126	33
08/10/1993	09:33:00	0.7127	33
08/10/1993	09:33:59	0.7128	33
08/10/1993	09:33:59	0.7127	33
08/10/1993	09:33:59	0.7128	33
08/10/1993	09:34:59	0.713	33
08/10/1993	09:34:59	0.7132	33
08/10/1993	09:34:59	0.7131	33
08/10/1993	09:34:59	0.7134	33
08/10/1993	09:34:59	0.7132	33
08/10/1993	09:36:00	0.7133	33
08/10/1993	09:36:00	0.7134	33
08/10/1993	09:36:00	0.7132	33
08/10/1993	09:36:00	0.713	33
08/10/1993	09:36:00	0.7129	33
08/10/1993	09:36:00	0.7128	33
08/10/1993	09:36:59	0.7127	33
08/10/1993	09:36:59	0.7128	33
08/10/1993	09:36:59	0.7129	33
08/10/1993	09:36:59	0.7128	33
08/10/1993	09:36:59	0.7127	33
08/10/1993	09:36:59	0.7126	33
08/10/1993	09:37:59	0.7124	33
08/10/1993	09:37:59	0.7125	33
08/10/1993	09:37:59	0.7124	33
08/10/1993	09:37:59	0.7123	33
08/10/1993	09:39:00	0.7122	33
08/10/1993	09:39:00	0.7125	33
08/10/1993	09:40:00	0.7123	33
08/10/1993	09:40:00	0.7124	33
08/10/1993	09:40:00	0.7123	33
08/10/1993	09:40:00	0.7125	33
08/10/1993	09:40:00	0.7126	33
08/10/1993	09:40:59	0.7127	33
08/10/1993	09:40:59	0.7125	33
08/10/1993	09:42:00	0.7124	33
08/10/1993	09:42:00	0.7123	33
08/10/1993	09:42:00	0.7125	33
08/10/1993	09:43:00	0.7124	33
08/10/1993	09:43:59	0.7121	33
08/10/1993	09:43:59	0.712	33
08/10/1993	09:43:59	0.7118	33
08/10/1993	09:43:59	0.712	33
08/10/1993	09:45:00	0.7119	33
08/10/1993	09:45:00	0.712	33
08/10/1993	09:45:00	0.7119	33
08/10/1993	09:45:00	0.7121	33
08/10/1993	09:45:00	0.712	33
08/10/1993	09:46:00	0.7123	33
08/10/1993	09:46:00	0.7124	33
08/10/1993	09:46:00	0.7125	33
08/10/1993	09:46:00	0.7126	33
08/10/1993	09:46:00	0.7127	33
08/10/1993	09:46:00	0.7129	33
08/10/1993	09:46:00	0.7128	33
08/10/1993	09:46:59	0.7129	33
08/10/1993	09:46:59	0.7125	33
08/10/1993	09:48:00	0.7122	33
08/10/1993	09:48:00	0.7124	33
08/10/1993	09:48:00	0.7123	33
08/10/1993	09:49:00	0.7122	33
08/10/1993	09:49:00	0.7124	33
08/10/1993	09:49:00	0.7123	33
08/10/1993	09:49:59	0.7123	33
08/10/1993	09:49:59	0.7124	33
08/10/1993	09:49:59	0.7122	33
08/10/1993	09:49:59	0.7124	33
08/10/1993	09:50:59	0.7125	33
08/10/1993	09:50:59	0.7127	33
08/10/1993	09:52:00	0.7128	33
08/10/1993	09:52:00	0.7129	33
08/10/1993	09:52:00	0.7128	33
08/10/1993	09:52:00	0.7129	33
08/10/1993	09:53:00	0.7127	33
08/10/1993	09:53:59	0.7126	33
08/10/1993	09:55:00	0.7125	33
08/10/1993	09:55:00	0.7126	33
08/10/1993	09:56:00	0.7126	33
08/10/1993	09:56:00	0.7129	33
08/10/1993	09:56:00	0.7126	33
08/10/1993	09:56:00	0.7124	33
08/10/1993	09:56:00	0.7125	33
08/10/1993	09:56:59	0.7123	33
08/10/1993	09:56:59	0.7122	33
08/10/1993	09:56:59	0.7121	33
08/10/1993	09:56:59	0.712	33
08/10/1993	09:56:59	0.7119	33
08/10/1993	09:58:00	0.7122	33
08/10/1993	09:59:00	0.7124	33
08/10/1993	09:59:00	0.7123	33
08/10/1993	09:59:00	0.7124	33
08/10/1993	09:59:59	0.7123	33
08/10/1993	10:01:00	0.7126	33
08/10/1993	10:01:00	0.7127	33
08/10/1993	10:01:00	0.7125	33
08/10/1993	10:01:00	0.7124	33
08/10/1993	10:02:00	0.7122	33
08/10/1993	10:02:00	0.7121	33
08/10/1993	10:02:00	0.712	33
08/10/1993	10:02:00	0.7121	33
08/10/1993	10:02:59	0.7123	33
08/10/1993	10:02:59	0.7124	33
08/10/1993	10:02:59	0.7122	33
08/10/1993	10:02:59	0.7125	33
08/10/1993	10:02:59	0.7124	33
08/10/1993	10:04:00	0.7121	33
08/10/1993	10:04:00	0.712	33
08/10/1993	10:04:00	0.7121	33
08/10/1993	10:05:00	0.7123	33
08/10/1993	10:05:00	0.7124	33
08/10/1993	10:05:00	0.712	33
08/10/1993	10:05:00	0.7119	33
08/10/1993	10:05:00	0.712	33
08/10/1993	10:06:59	0.7121	33
08/10/1993	10:06:59	0.7123	33
08/10/1993	10:06:59	0.7122	33
08/10/1993	10:08:00	0.7122	33
08/10/1993	10:09:00	0.712	33
08/10/1993	10:09:00	0.7119	33
08/10/1993	10:09:00	0.7118	33
08/10/1993	10:09:00	0.7117	33
08/10/1993	10:09:00	0.7117	33
08/10/1993	10:09:59	0.7118	33
08/10/1993	10:09:59	0.712	33
08/10/1993	10:09:59	0.7121	33
08/10/1993	10:11:00	0.7119	33
08/10/1993	10:11:00	0.7118	33
08/10/1993	10:11:00	0.7119	33
08/10/1993	10:11:00	0.712	33
08/10/1993	10:11:00	0.7122	33
08/10/1993	10:12:00	0.7123	33
08/10/1993	10:12:59	0.7124	33
08/10/1993	10:12:59	0.7125	33
08/10/1993	10:12:59	0.7123	33
08/10/1993	10:14:00	0.7126	33
08/10/1993	10:14:00	0.7127	33
08/10/1993	10:14:00	0.7128	33
08/10/1993	10:14:00	0.7129	33
08/10/1993	10:14:00	0.7128	33
08/10/1993	10:15:00	0.7129	33
08/10/1993	10:15:00	0.713	33
08/10/1993	10:15:00	0.7131	33
08/10/1993	10:15:00	0.7129	33
08/10/1993	10:15:00	0.713	33
08/10/1993	10:15:59	0.7129	33
08/10/1993	10:15:59	0.7128	33
08/10/1993	10:15:59	0.7126	33
08/10/1993	10:15:59	0.7127	33
08/10/1993	10:15:59	0.7128	33
08/10/1993	10:17:00	0.7129	33
08/10/1993	10:17:00	0.7127	33
08/10/1993	10:18:00	0.7125	33
08/10/1993	10:18:59	0.7124	33
08/10/1993	10:21:00	0.712	33
08/10/1993	10:21:00	0.7123	33
08/10/1993	10:21:59	0.7122	33
08/10/1993	10:21:59	0.7123	33
08/10/1993	10:21:59	0.7122	33
08/10/1993	10:21:59	0.7123	33
08/10/1993	10:22:59	0.7124	33
08/10/1993	10:22:59	0.7123	33
08/10/1993	10:22:59	0.712	33
08/10/1993	10:22:59	0.7121	33
08/10/1993	10:22:59	0.712	33
08/10/1993	10:22:59	0.7119	33
08/10/1993	10:22:59	0.712	33
08/10/1993	10:24:00	0.7125	33
08/10/1993	10:24:00	0.7126	33
08/10/1993	10:24:00	0.7127	33
08/10/1993	10:24:00	0.7126	33
08/10/1993	10:24:00	0.7125	33
08/10/1993	10:25:00	0.7124	33
08/10/1993	10:25:59	0.7122	33
08/10/1993	10:27:00	0.7123	33
08/10/1993	10:27:00	0.7122	33
08/10/1993	10:27:00	0.7121	33
08/10/1993	10:28:00	0.7125	33
08/10/1993	10:28:00	0.7126	33
08/10/1993	10:28:59	0.7124	33
08/10/1993	10:30:00	0.7126	33
08/10/1993	10:30:00	0.7127	33
08/10/1993	10:31:59	0.7128	33
08/10/1993	10:31:59	0.7127	33
08/10/1993	10:33:00	0.7129	33
08/10/1993	10:33:00	0.7131	33
08/10/1993	10:33:00	0.7128	33
08/10/1993	10:33:00	0.713	33
08/10/1993	10:34:00	0.713	33
08/10/1993	10:34:00	0.7129	33
08/10/1993	10:34:59	0.713	33
08/10/1993	10:34:59	0.7131	33
08/10/1993	10:34:59	0.7132	33
08/10/1993	10:34:59	0.7131	33
08/10/1993	10:34:59	0.7133	33
08/10/1993	10:34:59	0.7132	33
08/10/1993	10:35:59	0.7132	33
08/10/1993	10:35:59	0.7131	33
08/10/1993	10:35:59	0.7132	33
08/10/1993	10:37:00	0.7134	33
08/10/1993	10:37:00	0.7135	33
08/10/1993	10:38:00	0.7134	33
08/10/1993	10:38:00	0.7133	33
08/10/1993	10:38:00	0.7134	33
08/10/1993	10:38:00	0.7132	33
08/10/1993	10:38:00	0.7133	33
08/10/1993	10:38:00	0.7134	33
08/10/1993	10:38:59	0.7132	33
08/10/1993	10:38:59	0.7134	33
08/10/1993	10:38:59	0.7135	33
08/10/1993	10:38:59	0.7136	33
08/10/1993	10:38:59	0.7135	33
08/10/1993	10:38:59	0.7137	33
08/10/1993	10:40:00	0.7138	33
08/10/1993	10:40:00	0.7137	33
08/10/1993	10:40:00	0.7134	33
08/10/1993	10:40:00	0.7133	33
08/10/1993	10:40:00	0.7135	33
08/10/1993	10:41:00	0.7134	33
08/10/1993	10:41:00	0.7135	33
08/10/1993	10:41:00	0.7136	33
08/10/1993	10:41:00	0.7137	33
08/10/1993	10:41:00	0.7136	33
08/10/1993	10:41:59	0.7135	33
08/10/1993	10:41:59	0.7136	33
08/10/1993	10:41:59	0.7137	33
08/10/1993	10:43:00	0.7135	33
08/10/1993	10:43:00	0.7134	33
08/10/1993	10:43:00	0.7132	33
08/10/1993	10:44:00	0.7134	33
08/10/1993	10:44:00	0.7135	33
08/10/1993	10:44:00	0.7137	33
08/10/1993	10:44:00	0.7138	33
08/10/1993	10:44:00	0.714	33
08/10/1993	10:44:00	0.7138	33
08/10/1993	10:44:59	0.7139	33
08/10/1993	10:44:59	0.714	33
08/10/1993	10:44:59	0.7141	33
08/10/1993	10:44:59	0.7142	33
08/10/1993	10:44:59	0.7143	33
08/10/1993	10:44:59	0.7142	33
08/10/1993	10:46:00	0.714	33
08/10/1993	10:46:00	0.7139	33
08/10/1993	10:46:00	0.7138	33
08/10/1993	10:46:00	0.7139	33
08/10/1993	10:47:00	0.7138	33
08/10/1993	10:47:00	0.7137	33
08/10/1993	10:47:00	0.7136	33
08/10/1993	10:47:00	0.7135	33
08/10/1993	10:47:59	0.7136	33
08/10/1993	10:47:59	0.7135	33
08/10/1993	10:47:59	0.7133	33
08/10/1993	10:47:59	0.7134	33
08/10/1993	10:47:59	0.7135	33
08/10/1993	10:49:00	0.7135	33
08/10/1993	10:49:00	0.7136	33
08/10/1993	10:49:00	0.7137	33
08/10/1993	10:49:00	0.7138	33
08/10/1993	10:49:00	0.7139	33
08/10/1993	10:49:00	0.714	33
08/10/1993	10:50:00	0.7141	33
08/10/1993	10:50:00	0.7139	33
08/10/1993	10:50:59	0.714	33
08/10/1993	10:50:59	0.7141	33
08/10/1993	10:50:59	0.7143	33
08/10/1993	10:50:59	0.7144	33
08/10/1993	10:50:59	0.7145	33
08/10/1993	10:50:59	0.7144	33
08/10/1993	10:50:59	0.7143	33
08/10/1993	10:51:59	0.7144	33
08/10/1993	10:51:59	0.7145	33
08/10/1993	10:51:59	0.7146	33
08/10/1993	10:51:59	0.7147	33
08/10/1993	10:51:59	0.7145	33
08/10/1993	10:51:59	0.7146	33
08/10/1993	10:51:59	0.7144	33
08/10/1993	10:53:00	0.7142	33
08/10/1993	10:53:00	0.7143	33
08/10/1993	10:53:00	0.7144	33
08/10/1993	10:53:00	0.7145	33
08/10/1993	10:53:00	0.7144	33
08/10/1993	10:53:00	0.7143	33
08/10/1993	10:53:00	0.7142	33
08/10/1993	10:53:00	0.7143	33
08/10/1993	10:53:00	0.7146	33
08/10/1993	10:53:00	0.7147	33
08/10/1993	10:53:00	0.7145	33
08/10/1993	10:53:00	0.7144	33
08/10/1993	10:53:00	0.7145	33
08/10/1993	10:53:00	0.7144	33
08/10/1993	10:54:00	0.7145	33
08/10/1993	10:54:00	0.7144	33
08/10/1993	10:54:00	0.7146	33
08/10/1993	10:54:00	0.7145	33
08/10/1993	10:54:00	0.7146	33
08/10/1993	10:54:00	0.7145	33
08/10/1993	10:54:00	0.7144	33
08/10/1993	10:54:59	0.7145	33
08/10/1993	10:54:59	0.7144	33
08/10/1993	10:54:59	0.7147	33
08/10/1993	10:54:59	0.7148	33
08/10/1993	10:56:00	0.7147	33
08/10/1993	10:56:00	0.7146	33
08/10/1993	10:56:00	0.7145	33
08/10/1993	10:56:00	0.7144	33
08/10/1993	10:56:00	0.7145	33
08/10/1993	10:56:00	0.7146	33
08/10/1993	10:56:00	0.7144	33
08/10/1993	10:56:00	0.7145	33
08/10/1993	10:57:00	0.7146	33
08/10/1993	10:57:00	0.7145	33
08/10/1993	10:57:00	0.7144	33
08/10/1993	10:57:00	0.7145	33
08/10/1993	10:57:59	0.7144	33
08/10/1993	10:57:59	0.7143	33
08/10/1993	10:59:00	0.7145	33
08/10/1993	10:59:00	0.7144	33
08/10/1993	10:59:00	0.7143	33
08/10/1993	10:59:00	0.7144	33
08/10/1993	10:59:00	0.7143	33
08/10/1993	10:59:00	0.7145	33
08/10/1993	11:00:00	0.7146	33
08/10/1993	11:00:00	0.7145	33
08/10/1993	11:00:59	0.7146	33
08/10/1993	11:00:59	0.7147	33
08/10/1993	11:00:59	0.7146	33
08/10/1993	11:00:59	0.7145	33
08/10/1993	11:00:59	0.7146	33
08/10/1993	11:00:59	0.7144	33
08/10/1993	11:00:59	0.7145	33
08/10/1993	11:00:59	0.7146	33
08/10/1993	11:02:00	0.7145	33
08/10/1993	11:03:00	0.7144	33
08/10/1993	11:03:00	0.7145	33
08/10/1993	11:03:00	0.7146	33
08/10/1993	11:03:00	0.7145	33
08/10/1993	11:03:00	0.7144	33
08/10/1993	11:03:00	0.7145	33
08/10/1993	11:03:59	0.7146	33
08/10/1993	11:03:59	0.7144	33
08/10/1993	11:03:59	0.7145	33
08/10/1993	11:03:59	0.7147	33
08/10/1993	11:03:59	0.7148	33
08/10/1993	11:03:59	0.7149	33
08/10/1993	11:03:59	0.715	33
08/10/1993	11:04:59	0.7149	33
08/10/1993	11:04:59	0.7148	33
08/10/1993	11:04:59	0.7147	33
08/10/1993	11:04:59	0.7148	33
08/10/1993	11:04:59	0.7147	33
08/10/1993	11:06:00	0.7146	33
08/10/1993	11:06:59	0.7145	33
08/10/1993	11:06:59	0.7147	33
08/10/1993	11:06:59	0.7148	33
08/10/1993	11:06:59	0.715	33
08/10/1993	11:06:59	0.7152	33
08/10/1993	11:06:59	0.7154	33
08/10/1993	11:07:59	0.7155	33
08/10/1993	11:07:59	0.7154	33
08/10/1993	11:07:59	0.7153	33
08/10/1993	11:07:59	0.7154	33
08/10/1993	11:07:59	0.7153	33
08/10/1993	11:09:00	0.7155	33
08/10/1993	11:09:00	0.7156	33
08/10/1993	11:09:00	0.7157	33
08/10/1993	11:10:00	0.7158	33
08/10/1993	11:10:00	0.7159	33
08/10/1993	11:10:00	0.716	33
08/10/1993	11:10:00	0.7157	33
08/10/1993	11:10:00	0.7158	33
08/10/1993	11:10:00	0.7158	33
08/10/1993	11:10:00	0.716	33
08/10/1993	11:10:00	0.7162	33
08/10/1993	11:10:00	0.716	33
08/10/1993	11:10:00	0.7162	33
08/10/1993	11:10:00	0.716	33
08/10/1993	11:10:00	0.7158	33
08/10/1993	11:10:00	0.716	33
08/10/1993	11:10:59	0.7161	33
08/10/1993	11:10:59	0.7162	33
08/10/1993	11:10:59	0.7161	33
08/10/1993	11:10:59	0.716	33
08/10/1993	11:10:59	0.7162	33
08/10/1993	11:10:59	0.716	33
08/10/1993	11:10:59	0.7158	33
08/10/1993	11:10:59	0.7159	33
08/10/1993	11:12:00	0.716	33
08/10/1993	11:12:00	0.7158	33
08/10/1993	11:12:00	0.7159	33
08/10/1993	11:12:00	0.716	33
08/10/1993	11:12:00	0.7161	33
08/10/1993	11:12:00	0.7162	33
08/10/1993	11:12:00	0.7161	33
08/10/1993	11:12:00	0.7164	33
08/10/1993	11:12:00	0.7166	33
08/10/1993	11:12:00	0.7165	33
08/10/1993	11:13:00	0.7164	33
08/10/1993	11:13:00	0.7165	33
08/10/1993	11:13:00	0.7163	33
08/10/1993	11:13:00	0.7162	33
08/10/1993	11:13:00	0.7163	33
08/10/1993	11:13:00	0.7162	33
08/10/1993	11:13:00	0.7161	33
08/10/1993	11:13:59	0.7159	33
08/10/1993	11:13:59	0.7157	33
08/10/1993	11:13:59	0.7158	33
08/10/1993	11:13:59	0.7159	33
08/10/1993	11:13:59	0.716	33
08/10/1993	11:15:00	0.7161	33
08/10/1993	11:15:00	0.7159	33
08/10/1993	11:15:00	0.7158	33
08/10/1993	11:15:00	0.7159	33
08/10/1993	11:15:00	0.7158	33
08/10/1993	11:15:00	0.7157	33
08/10/1993	11:15:00	0.7159	33
08/10/1993	11:16:00	0.716	33
08/10/1993	11:16:00	0.7158	33
08/10/1993	11:16:00	0.7161	33
08/10/1993	11:16:00	0.7162	33
08/10/1993	11:16:00	0.7163	33
08/10/1993	11:16:59	0.7161	33
08/10/1993	11:16:59	0.7162	33
08/10/1993	11:16:59	0.7161	33
08/10/1993	11:16:59	0.7162	33
08/10/1993	11:16:59	0.7163	33
08/10/1993	11:18:00	0.7161	33
08/10/1993	11:18:00	0.716	33
08/10/1993	11:18:00	0.7161	33
08/10/1993	11:18:00	0.7162	33
08/10/1993	11:18:00	0.7163	33
08/10/1993	11:18:00	0.7162	33
08/10/1993	11:18:00	0.7161	33
08/10/1993	11:19:00	0.716	33
08/10/1993	11:19:00	0.7161	33
08/10/1993	11:19:59	0.716	33
08/10/1993	11:19:59	0.7162	33
08/10/1993	11:19:59	0.7161	33
08/10/1993	11:20:59	0.7161	33
08/10/1993	11:20:59	0.716	33
08/10/1993	11:20:59	0.7158	33
08/10/1993	11:20:59	0.7159	33
08/10/1993	11:20:59	0.716	33
08/10/1993	11:20:59	0.7159	33
08/10/1993	11:22:00	0.7158	33
08/10/1993	11:22:00	0.7157	33
08/10/1993	11:22:00	0.7156	33
08/10/1993	11:22:00	0.7155	33
08/10/1993	11:22:00	0.7154	33
08/10/1993	11:23:00	0.7155	33
08/10/1993	11:23:00	0.7156	33
08/10/1993	11:23:00	0.7155	33
08/10/1993	11:23:00	0.7156	33
08/10/1993	11:23:00	0.7155	33
08/10/1993	11:23:00	0.7153	33
08/10/1993	11:23:00	0.7152	33
08/10/1993	11:23:00	0.7154	33
08/10/1993	11:23:59	0.7153	33
08/10/1993	11:23:59	0.7155	33
08/10/1993	11:23:59	0.7154	33
08/10/1993	11:23:59	0.7155	33
08/10/1993	11:23:59	0.7154	33
08/10/1993	11:26:00	0.7155	33
08/10/1993	11:26:00	0.7156	33
08/10/1993	11:26:00	0.7155	33
08/10/1993	11:26:00	0.7156	33
08/10/1993	11:26:00	0.7155	33
08/10/1993	11:26:59	0.7154	33
08/10/1993	11:26:59	0.7155	33
08/10/1993	11:26:59	0.7154	33
08/10/1993	11:26:59	0.7153	33
08/10/1993	11:26:59	0.7152	33
08/10/1993	11:26:59	0.7153	33
08/10/1993	11:26:59	0.7154	33
08/10/1993	11:28:00	0.7153	33
08/10/1993	11:28:00	0.7154	33
08/10/1993	11:28:00	0.7153	33
08/10/1993	11:28:00	0.7152	33
08/10/1993	11:28:00	0.7153	33
08/10/1993	11:29:00	0.7154	33
08/10/1993	11:32:00	0.7153	33
08/10/1993	11:32:00	0.7152	33
08/10/1993	11:32:59	0.7151	33
08/10/1993	11:32:59	0.715	33
08/10/1993	11:32:59	0.7149	33
08/10/1993	11:34:00	0.7151	33
08/10/1993	11:34:00	0.715	33
08/10/1993	11:34:00	0.7149	33
08/10/1993	11:34:00	0.7151	33
08/10/1993	11:34:00	0.7149	33
08/10/1993	11:34:00	0.715	33
08/10/1993	11:35:59	0.7153	33
08/10/1993	11:35:59	0.7152	33
08/10/1993	11:35:59	0.7153	33
08/10/1993	11:36:59	0.7152	33
08/10/1993	11:38:00	0.7153	33
08/10/1993	11:38:00	0.7152	33
08/10/1993	11:39:00	0.7153	33
08/10/1993	11:39:00	0.7152	33
08/10/1993	11:39:59	0.7153	33
08/10/1993	11:39:59	0.7154	33
08/10/1993	11:41:00	0.7155	33
08/10/1993	11:41:00	0.7154	33
08/10/1993	11:41:00	0.7153	33
08/10/1993	11:42:00	0.7152	33
08/10/1993	11:42:00	0.7153	33
08/10/1993	11:42:00	0.7154	33
08/10/1993	11:42:59	0.7153	33
08/10/1993	11:42:59	0.7154	33
08/10/1993	11:44:00	0.7155	33
08/10/1993	11:45:59	0.7156	33
08/10/1993	11:45:59	0.7155	33
08/10/1993	11:45:59	0.7156	33
08/10/1993	11:47:00	0.7158	33
08/10/1993	11:48:00	0.7159	33
08/10/1993	11:48:00	0.7157	33
08/10/1993	11:48:00	0.7159	33
08/10/1993	11:48:00	0.7158	33
08/10/1993	11:48:00	0.7159	33
08/10/1993	11:48:00	0.7161	33
08/10/1993	11:48:00	0.716	33
08/10/1993	11:48:00	0.7162	33
08/10/1993	11:48:59	0.7163	33
08/10/1993	11:48:59	0.7164	33
08/10/1993	11:48:59	0.7162	33
08/10/1993	11:49:59	0.7161	33
08/10/1993	11:49:59	0.7164	33
08/10/1993	11:49:59	0.7165	33
08/10/1993	11:49:59	0.7166	33
08/10/1993	11:49:59	0.7167	33
08/10/1993	11:49:59	0.7169	33
08/10/1993	11:51:00	0.7168	33
08/10/1993	11:51:00	0.7169	33
08/10/1993	11:51:00	0.7167	33
08/10/1993	11:51:00	0.717	33
08/10/1993	11:51:00	0.7172	33
08/10/1993	11:51:00	0.717	33
08/10/1993	11:51:00	0.7172	33
08/10/1993	11:51:00	0.7173	33
08/10/1993	11:51:59	0.7172	33
08/10/1993	11:51:59	0.7171	33
08/10/1993	11:51:59	0.7172	33
08/10/1993	11:51:59	0.7173	33
08/10/1993	11:51:59	0.7174	33
08/10/1993	11:51:59	0.7175	33
08/10/1993	11:51:59	0.7174	33
08/10/1993	11:51:59	0.7173	33
08/10/1993	11:51:59	0.7174	33
08/10/1993	11:51:59	0.7175	33
08/10/1993	11:51:59	0.7174	33
08/10/1993	11:51:59	0.7172	33
08/10/1993	11:52:59	0.7173	33
08/10/1993	11:52:59	0.7172	33
08/10/1993	11:52:59	0.7171	33
08/10/1993	11:52:59	0.7172	33
08/10/1993	11:52:59	0.7171	33
08/10/1993	11:52:59	0.717	33
08/10/1993	11:54:00	0.7171	33
08/10/1993	11:54:00	0.7172	33
08/10/1993	11:54:00	0.7171	33
08/10/1993	11:54:00	0.717	33
08/10/1993	11:54:00	0.7169	33
08/10/1993	11:54:00	0.7167	33
08/10/1993	11:55:00	0.7166	33
08/10/1993	11:55:00	0.7168	33
08/10/1993	11:55:00	0.7169	33
08/10/1993	11:55:59	0.7167	33
08/10/1993	11:55:59	0.7166	33
08/10/1993	11:55:59	0.7167	33
08/10/1993	11:55:59	0.7168	33
08/10/1993	11:55:59	0.7169	33
08/10/1993	11:55:59	0.7172	33
08/10/1993	11:57:00	0.7173	33
08/10/1993	11:57:00	0.7175	33
08/10/1993	11:57:00	0.7174	33
08/10/1993	11:57:00	0.7175	33
08/10/1993	11:57:00	0.7176	33
08/10/1993	11:57:00	0.7175	33
08/10/1993	11:57:00	0.7174	33
08/10/1993	11:57:00	0.7175	33
08/10/1993	11:57:00	0.7176	33
08/10/1993	11:57:00	0.7177	33
08/10/1993	11:57:00	0.7178	33
08/10/1993	11:58:00	0.7177	33
08/10/1993	11:58:00	0.7176	33
08/10/1993	11:58:00	0.7174	33
08/10/1993	11:58:00	0.7176	33
08/10/1993	11:58:00	0.7175	33
08/10/1993	11:58:00	0.7174	33
08/10/1993	11:58:00	0.7173	33
08/10/1993	11:58:00	0.717	33
08/10/1993	11:58:00	0.7168	33
08/10/1993	11:58:00	0.7166	33
08/10/1993	11:58:00	0.7167	33
08/10/1993	11:58:59	0.7166	33
08/10/1993	11:58:59	0.7165	33
08/10/1993	11:58:59	0.7164	33
08/10/1993	11:58:59	0.7167	33
08/10/1993	11:58:59	0.7168	33
08/10/1993	11:58:59	0.7165	33
08/10/1993	11:58:59	0.7166	33
08/10/1993	11:58:59	0.7167	33
08/10/1993	11:58:59	0.7165	33
08/10/1993	11:58:59	0.7166	33
08/10/1993	12:00:00	0.7165	33
08/10/1993	12:00:00	0.7167	33
08/10/1993	12:00:00	0.7166	33
08/10/1993	12:00:00	0.7168	33
08/10/1993	12:00:00	0.7167	33
08/10/1993	12:00:00	0.7166	33
08/10/1993	12:00:00	0.7165	33
08/10/1993	12:00:00	0.7166	33
08/10/1993	12:00:00	0.7165	33
08/10/1993	12:01:00	0.7166	33
08/10/1993	12:01:00	0.7165	33
08/10/1993	12:01:00	0.7162	33
08/10/1993	12:01:00	0.7161	33
08/10/1993	12:01:00	0.716	33
08/10/1993	12:01:59	0.7161	33
08/10/1993	12:01:59	0.7162	33
08/10/1993	12:01:59	0.7163	33
08/10/1993	12:01:59	0.7164	33
08/10/1993	12:01:59	0.7162	33
08/10/1993	12:03:00	0.7162	33
08/10/1993	12:03:00	0.7164	33
08/10/1993	12:03:00	0.716	33
08/10/1993	12:03:00	0.7158	33
08/10/1993	12:03:00	0.7159	33
08/10/1993	12:04:00	0.7159	33
08/10/1993	12:04:00	0.716	33
08/10/1993	12:04:00	0.7157	33
08/10/1993	12:04:00	0.7158	33
08/10/1993	12:04:00	0.716	33
08/10/1993	12:04:59	0.7159	33
08/10/1993	12:04:59	0.716	33
08/10/1993	12:04:59	0.7161	33
08/10/1993	12:04:59	0.716	33
08/10/1993	12:04:59	0.7163	33
08/10/1993	12:05:59	0.7159	33
08/10/1993	12:05:59	0.7158	33
08/10/1993	12:05:59	0.7159	33
08/10/1993	12:05:59	0.716	33
08/10/1993	12:07:00	0.7161	33
08/10/1993	12:07:00	0.7162	33
08/10/1993	12:07:00	0.7161	33
08/10/1993	12:08:00	0.7162	33
08/10/1993	12:08:00	0.7163	33
08/10/1993	12:08:00	0.7164	33
08/10/1993	12:08:59	0.7163	33
08/10/1993	12:08:59	0.7165	33
08/10/1993	12:08:59	0.7164	33
08/10/1993	12:08:59	0.7165	33
08/10/1993	12:10:00	0.7166	33
08/10/1993	12:10:00	0.7167	33
08/10/1993	12:10:00	0.7166	33
08/10/1993	12:10:00	0.7168	33
08/10/1993	12:11:00	0.7166	33
08/10/1993	12:11:00	0.7167	33
08/10/1993	12:11:00	0.7168	33
08/10/1993	12:11:59	0.717	33
08/10/1993	12:11:59	0.7169	33
08/10/1993	12:13:00	0.7169	33
08/10/1993	12:13:00	0.7167	33
08/10/1993	12:13:00	0.7168	33
08/10/1993	12:16:00	0.7166	33
08/10/1993	12:17:59	0.7164	33
08/10/1993	12:17:59	0.7163	33
08/10/1993	12:19:00	0.7164	33
08/10/1993	12:19:00	0.7163	33
08/10/1993	12:19:00	0.7165	33
08/10/1993	12:19:00	0.7163	33
08/10/1993	12:20:00	0.7164	33
08/10/1993	12:20:59	0.7165	33
08/10/1993	12:20:59	0.7163	33
08/10/1993	12:21:59	0.7164	33
08/10/1993	12:23:00	0.7165	33
08/10/1993	12:23:00	0.7164	33
08/10/1993	12:23:00	0.7163	33
08/10/1993	12:24:00	0.7166	33
08/10/1993	12:24:00	0.7163	33
08/10/1993	12:24:00	0.7165	33
08/10/1993	12:24:00	0.7165	33
08/10/1993	12:24:00	0.7164	33
08/10/1993	12:24:59	0.7164	33
08/10/1993	12:26:00	0.7163	33
08/10/1993	12:27:00	0.7162	33
08/10/1993	12:27:59	0.7161	33
08/10/1993	12:27:59	0.716	33
08/10/1993	12:29:00	0.7162	33
08/10/1993	12:29:00	0.7161	33
08/10/1993	12:30:59	0.716	33
08/10/1993	12:30:59	0.7159	33
08/10/1993	12:30:59	0.716	33
08/10/1993	12:32:00	0.7158	33
08/10/1993	12:32:00	0.7159	33
08/10/1993	12:32:00	0.716	33
08/10/1993	12:32:00	0.7161	33
08/10/1993	12:33:00	0.7162	33
08/10/1993	12:33:00	0.7161	33
08/10/1993	12:33:00	0.716	33
08/10/1993	12:33:59	0.7162	33
08/10/1993	12:34:59	0.7161	33
08/10/1993	12:36:00	0.716	33
08/10/1993	12:37:59	0.7162	33
08/10/1993	12:37:59	0.7161	33
08/10/1993	12:39:00	0.716	33
08/10/1993	12:39:00	0.7159	33
08/10/1993	12:40:00	0.716	33
08/10/1993	12:40:00	0.7161	33
08/10/1993	12:40:00	0.7162	33
08/10/1993	12:40:00	0.7163	33
08/10/1993	12:40:59	0.7165	33
08/10/1993	12:40:59	0.7162	33
08/10/1993	12:40:59	0.7163	33
08/10/1993	12:40:59	0.7161	33
08/10/1993	12:42:00	0.7164	33
08/10/1993	12:42:00	0.7165	33
08/10/1993	12:43:00	0.7166	33
08/10/1993	12:43:00	0.7165	33
08/10/1993	12:43:59	0.7168	33
08/10/1993	12:43:59	0.7167	33
08/10/1993	12:43:59	0.7169	33
08/10/1993	12:46:00	0.7167	33
08/10/1993	12:46:00	0.7169	33
08/10/1993	12:46:00	0.717	33
08/10/1993	12:46:00	0.7171	33
08/10/1993	12:46:59	0.7169	33
08/10/1993	12:46:59	0.717	33
08/10/1993	12:46:59	0.7169	33
08/10/1993	12:46:59	0.7168	33
08/10/1993	12:46:59	0.717	33
08/10/1993	12:46:59	0.7168	33
08/10/1993	12:48:00	0.7169	33
08/10/1993	12:48:00	0.7168	33
08/10/1993	12:48:00	0.7169	33
08/10/1993	12:48:00	0.7168	33
08/10/1993	12:49:00	0.7167	33
08/10/1993	12:49:59	0.7168	33
08/10/1993	12:50:59	0.7169	33
08/10/1993	12:50:59	0.7168	33
08/10/1993	12:52:00	0.7165	33
08/10/1993	12:52:00	0.7166	33
08/10/1993	12:53:00	0.7165	33
08/10/1993	12:53:00	0.7166	33
08/10/1993	12:53:00	0.7165	33
08/10/1993	12:53:59	0.7166	33
08/10/1993	12:53:59	0.7168	33
08/10/1993	12:56:00	0.7167	33
08/10/1993	12:56:00	0.7166	33
08/10/1993	12:56:00	0.7169	33
08/10/1993	12:56:00	0.7168	33
08/10/1993	12:56:00	0.7167	33
08/10/1993	12:56:00	0.7166	33
08/10/1993	12:56:59	0.7167	33
08/10/1993	12:56:59	0.7168	33
08/10/1993	12:56:59	0.7169	33
08/10/1993	12:58:00	0.717	33
08/10/1993	12:58:00	0.7172	33
08/10/1993	12:58:00	0.7173	33
08/10/1993	12:58:00	0.7174	33
08/10/1993	12:59:00	0.7173	33
08/10/1993	12:59:00	0.7174	33
08/10/1993	12:59:00	0.7175	33
08/10/1993	12:59:59	0.7173	33
08/10/1993	12:59:59	0.7175	33
08/10/1993	12:59:59	0.7173	33
08/10/1993	13:01:00	0.7172	33
08/10/1993	13:01:00	0.7173	33
08/10/1993	13:02:00	0.7172	33
08/10/1993	13:02:00	0.7174	33
08/10/1993	13:02:00	0.7175	33
08/10/1993	13:02:59	0.7174	33
08/10/1993	13:04:00	0.7175	33
08/10/1993	13:05:00	0.7173	33
08/10/1993	13:05:00	0.7172	33
08/10/1993	13:05:00	0.7169	33
08/10/1993	13:05:59	0.7172	33
08/10/1993	13:05:59	0.717	33
08/10/1993	13:06:59	0.7169	33
08/10/1993	13:08:00	0.717	33
08/10/1993	13:08:00	0.7169	33
08/10/1993	13:09:00	0.717	33
08/10/1993	13:11:00	0.7171	33
08/10/1993	13:11:00	0.717	33
08/10/1993	13:12:00	0.7171	33
08/10/1993	13:12:59	0.7172	33
08/10/1993	13:12:59	0.717	33
08/10/1993	13:12:59	0.7172	33
08/10/1993	13:15:00	0.7171	33
08/10/1993	13:15:00	0.7169	33
08/10/1993	13:15:00	0.717	33
08/10/1993	13:15:59	0.7168	33
08/10/1993	13:15:59	0.7166	33
08/10/1993	13:15:59	0.7165	33
08/10/1993	13:17:00	0.7166	33
08/10/1993	13:17:00	0.7167	33
08/10/1993	13:18:00	0.7166	33
08/10/1993	13:18:00	0.7165	33
08/10/1993	13:18:00	0.7167	33
08/10/1993	13:18:59	0.7165	33
08/10/1993	13:19:59	0.7168	33
08/10/1993	13:19:59	0.7166	33
08/10/1993	13:21:00	0.7165	33
08/10/1993	13:21:59	0.7167	33
08/10/1993	13:21:59	0.7165	33
08/10/1993	13:21:59	0.7166	33
08/10/1993	13:22:59	0.7165	33
08/10/1993	13:22:59	0.7164	33
08/10/1993	13:24:00	0.7166	33
08/10/1993	13:24:00	0.7165	33
08/10/1993	13:25:00	0.7166	33
08/10/1993	13:25:00	0.7165	33
08/10/1993	13:25:00	0.7166	33
08/10/1993	13:25:00	0.7167	33
08/10/1993	13:25:59	0.7166	33
08/10/1993	13:25:59	0.7165	33
08/10/1993	13:25:59	0.7166	33
08/10/1993	13:25:59	0.7167	33
08/10/1993	13:25:59	0.7166	33
08/10/1993	13:27:00	0.7167	33
08/10/1993	13:27:00	0.7166	33
08/10/1993	13:28:00	0.7164	33
08/10/1993	13:28:00	0.7165	33
08/10/1993	13:28:00	0.7163	33
08/10/1993	13:28:59	0.7164	33
08/10/1993	13:30:00	0.7166	33
08/10/1993	13:30:00	0.7165	33
08/10/1993	13:30:00	0.7166	33
08/10/1993	13:31:00	0.7167	33
08/10/1993	13:31:59	0.7165	33
08/10/1993	13:33:00	0.7167	33
08/10/1993	13:33:00	0.7166	33
08/10/1993	13:33:00	0.7167	33
08/10/1993	13:33:00	0.7166	33
08/10/1993	13:34:00	0.7168	33
08/10/1993	13:34:59	0.7166	33
08/10/1993	13:35:59	0.7165	33
08/10/1993	13:35:59	0.7166	33
08/10/1993	13:37:00	0.7167	33
08/10/1993	13:37:00	0.7165	33
08/10/1993	13:37:00	0.7167	33
08/10/1993	13:37:00	0.7165	33
08/10/1993	13:37:00	0.7166	33
08/10/1993	13:38:00	0.7165	33
08/10/1993	13:38:00	0.7164	33
08/10/1993	13:38:00	0.7163	33
08/10/1993	13:38:59	0.7162	33
08/10/1993	13:38:59	0.7163	33
08/10/1993	13:38:59	0.7164	33
08/10/1993	13:38:59	0.7165	33
08/10/1993	13:38:59	0.7164	33
08/10/1993	13:41:00	0.7163	33
08/10/1993	13:41:59	0.7162	33
08/10/1993	13:41:59	0.7161	33
08/10/1993	13:41:59	0.7162	33
08/10/1993	13:41:59	0.7163	33
08/10/1993	13:43:00	0.7162	33
08/10/1993	13:43:00	0.7161	33
08/10/1993	13:44:00	0.7162	33
08/10/1993	13:44:00	0.7161	33
08/10/1993	13:44:59	0.7162	33
08/10/1993	13:44:59	0.7163	33
08/10/1993	13:44:59	0.7162	33
08/10/1993	13:47:00	0.7161	33
08/10/1993	13:47:59	0.7162	33
08/10/1993	13:47:59	0.7161	33
08/10/1993	13:47:59	0.716	33
08/10/1993	13:47:59	0.7161	33
08/10/1993	13:47:59	0.7162	33
08/10/1993	13:49:00	0.7161	33
08/10/1993	13:49:00	0.7162	33
08/10/1993	13:49:00	0.7163	33
08/10/1993	13:50:00	0.716	33
08/10/1993	13:50:00	0.7161	33
08/10/1993	13:50:00	0.7162	33
08/10/1993	13:50:00	0.7163	33
08/10/1993	13:50:59	0.716	33
08/10/1993	13:50:59	0.7161	33
08/10/1993	13:50:59	0.7162	33
08/10/1993	13:51:59	0.7163	33
08/10/1993	13:51:59	0.7161	33
08/10/1993	13:53:00	0.7162	33
08/10/1993	13:53:00	0.7161	33
08/10/1993	13:53:00	0.7163	33
08/10/1993	13:54:00	0.7162	33
08/10/1993	13:54:00	0.7161	33
08/10/1993	13:54:00	0.7163	33
08/10/1993	13:54:00	0.716	33
08/10/1993	13:54:00	0.7161	33
08/10/1993	13:54:00	0.7162	33
08/10/1993	13:54:59	0.7162	33
08/10/1993	13:54:59	0.7163	33
08/10/1993	13:54:59	0.7162	33
08/10/1993	13:54:59	0.7161	33
08/10/1993	13:56:00	0.7162	33
08/10/1993	13:56:00	0.7163	33
08/10/1993	13:56:00	0.7161	33
08/10/1993	13:56:00	0.7162	33
08/10/1993	13:56:00	0.716	33
08/10/1993	13:56:00	0.7162	33
08/10/1993	13:57:00	0.7163	33
08/10/1993	13:57:00	0.7162	33
08/10/1993	13:57:59	0.716	33
08/10/1993	13:57:59	0.7161	33
08/10/1993	13:57:59	0.7162	33
08/10/1993	13:57:59	0.716	33
08/10/1993	13:57:59	0.7161	33
08/10/1993	13:59:00	0.7165	33
08/10/1993	13:59:00	0.7164	33
08/10/1993	13:59:00	0.7165	33
08/10/1993	13:59:00	0.7163	33
08/10/1993	13:59:00	0.7165	33
08/10/1993	13:59:00	0.7166	33
08/10/1993	13:59:00	0.7165	33
08/10/1993	13:59:00	0.7164	33
08/10/1993	13:59:00	0.7161	33
08/10/1993	13:59:00	0.7163	33
08/10/1993	13:59:00	0.7163	33
08/10/1993	14:00:00	0.7165	33
08/10/1993	14:00:00	0.7166	33
08/10/1993	14:00:00	0.7167	33
08/10/1993	14:00:00	0.7166	49
08/13/1993	18:05:59	0.7151	73
08/13/1993	18:10:00	0.7151	65
08/13/1993	19:04:00	0.715	65
08/13/1993	19:06:59	0.7147	65
08/13/1993	19:06:59	0.7146	65
08/13/1993	19:15:59	0.7152	65
08/13/1993	19:57:59	0.7155	65
08/13/1993	19:59:00	0.7155	65
08/13/1993	23:48:59	0.716	65
08/13/1993	00:43:59	0.7153	65
08/13/1993	01:28:59	0.7143	65
08/13/1993	01:31:00	0.714	65
08/13/1993	01:50:00	0.714	65
08/13/1993	02:23:59	0.7134	65
08/13/1993	02:23:59	0.7133	65
08/13/1993	02:47:00	0.713	65
08/13/1993	02:51:00	0.7132	65
08/13/1993	02:51:59	0.7132	65
08/13/1993	02:54:00	0.7126	65
08/13/1993	02:58:59	0.7127	65
08/13/1993	03:14:00	0.7125	65
08/13/1993	03:14:59	0.7124	65
08/13/1993	03:16:00	0.7123	65
08/13/1993	03:16:00	0.7122	65
08/13/1993	03:16:00	0.7121	65
08/13/1993	03:17:59	0.712	65
08/13/1993	03:17:59	0.7117	65
08/13/1993	03:24:00	0.7116	65
08/13/1993	03:34:59	0.7128	65
08/13/1993	04:35:59	0.7115	65
08/13/1993	05:49:59	0.7118	81
08/13/1993	07:19:59	0.7124	41
08/13/1993	07:19:59	0.7123	33
08/13/1993	07:19:59	0.7122	33
08/13/1993	07:19:59	0.7121	33
08/13/1993	07:19:59	0.7123	33
08/13/1993	07:19:59	0.7124	33
08/13/1993	07:19:59	0.7125	33
08/13/1993	07:19:59	0.7128	33
08/13/1993	07:19:59	0.7127	33
08/13/1993	07:21:00	0.7127	33
08/13/1993	07:21:00	0.7128	33
08/13/1993	07:21:00	0.7129	33
08/13/1993	07:21:59	0.7127	33
08/13/1993	07:21:59	0.7125	33
08/13/1993	07:21:59	0.7126	33
08/13/1993	07:21:59	0.7127	33
08/13/1993	07:21:59	0.7126	33
08/13/1993	07:21:59	0.7125	33
08/13/1993	07:21:59	0.7126	33
08/13/1993	07:21:59	0.7125	33
08/13/1993	07:21:59	0.7126	33
08/13/1993	07:22:59	0.7125	33
08/13/1993	07:22:59	0.7126	33
08/13/1993	07:22:59	0.7125	33
08/13/1993	07:22:59	0.7126	33
08/13/1993	07:22:59	0.7127	33
08/13/1993	07:22:59	0.7126	33
08/13/1993	07:22:59	0.7127	33
08/13/1993	07:22:59	0.7126	33
08/13/1993	07:24:00	0.7125	33
08/13/1993	07:24:00	0.7126	33
08/13/1993	07:24:00	0.7125	33
08/13/1993	07:24:00	0.7124	33
08/13/1993	07:24:00	0.7126	33
08/13/1993	07:25:00	0.7124	33
08/13/1993	07:25:00	0.7125	33
08/13/1993	07:25:00	0.7126	33
08/13/1993	07:25:00	0.7125	33
08/13/1993	07:25:00	0.7126	33
08/13/1993	07:25:00	0.7127	33
08/13/1993	07:25:00	0.7126	33
08/13/1993	07:25:59	0.7127	33
08/13/1993	07:25:59	0.7128	33
08/13/1993	07:27:00	0.7127	33
08/13/1993	07:27:00	0.7126	33
08/13/1993	07:27:00	0.7127	33
08/13/1993	07:27:00	0.7126	33
08/13/1993	07:27:00	0.7127	33
08/13/1993	07:27:00	0.7128	33
08/13/1993	07:28:00	0.7129	33
08/13/1993	07:28:00	0.7128	33
08/13/1993	07:28:00	0.713	33
08/13/1993	07:28:00	0.7132	33
08/13/1993	07:28:59	0.7131	33
08/13/1993	07:28:59	0.713	33
08/13/1993	07:28:59	0.7131	33
08/13/1993	07:28:59	0.713	33
08/13/1993	07:28:59	0.7129	33
08/13/1993	07:28:59	0.7128	33
08/13/1993	07:28:59	0.713	33
08/13/1993	07:30:00	0.7127	33
08/13/1993	07:30:00	0.7128	33
08/13/1993	07:30:00	0.7127	33
08/13/1993	07:30:00	0.7128	33
08/13/1993	07:31:00	0.7126	33
08/13/1993	07:31:00	0.7125	33
08/13/1993	07:31:59	0.7126	33
08/13/1993	07:31:59	0.7125	33
08/13/1993	07:31:59	0.7128	33
08/13/1993	07:31:59	0.713	33
08/13/1993	07:31:59	0.7129	33
08/13/1993	07:31:59	0.713	33
08/13/1993	07:31:59	0.7129	33
08/13/1993	07:33:00	0.7131	33
08/13/1993	07:33:00	0.7132	33
08/13/1993	07:33:00	0.7131	33
08/13/1993	07:33:00	0.7132	33
08/13/1993	07:33:00	0.7131	33
08/13/1993	07:33:00	0.713	33
08/13/1993	07:33:00	0.7129	33
08/13/1993	07:34:00	0.713	33
08/13/1993	07:34:00	0.7129	33
08/13/1993	07:34:00	0.713	33
08/13/1993	07:34:00	0.7129	33
08/13/1993	07:34:00	0.7131	33
08/13/1993	07:34:00	0.713	33
08/13/1993	07:34:00	0.7129	33
08/13/1993	07:34:59	0.713	33
08/13/1993	07:34:59	0.7129	33
08/13/1993	07:34:59	0.7128	33
08/13/1993	07:34:59	0.7127	33
08/13/1993	07:34:59	0.7126	33
08/13/1993	07:35:59	0.7128	33
08/13/1993	07:35:59	0.7127	33
08/13/1993	07:35:59	0.7128	33
08/13/1993	07:35:59	0.7127	33
08/13/1993	07:35:59	0.7128	33
08/13/1993	07:37:00	0.7127	33
08/13/1993	07:37:00	0.7126	33
08/13/1993	07:37:00	0.7125	33
08/13/1993	07:37:00	0.7124	33
08/13/1993	07:37:00	0.7122	33
08/13/1993	07:37:00	0.7123	33
08/13/1993	07:37:00	0.7122	33
08/13/1993	07:37:00	0.712	33
08/13/1993	07:37:00	0.7122	33
08/13/1993	07:37:00	0.712	33
08/13/1993	07:38:00	0.7119	33
08/13/1993	07:38:00	0.712	33
08/13/1993	07:38:00	0.7121	33
08/13/1993	07:38:00	0.712	33
08/13/1993	07:38:00	0.7121	33
08/13/1993	07:38:59	0.7122	33
08/13/1993	07:38:59	0.7121	33
08/13/1993	07:38:59	0.7122	33
08/13/1993	07:38:59	0.7121	33
08/13/1993	07:38:59	0.7122	33
08/13/1993	07:40:00	0.7121	33
08/13/1993	07:40:00	0.712	33
08/13/1993	07:40:00	0.7121	33
08/13/1993	07:40:00	0.7122	33
08/13/1993	07:40:00	0.7123	33
08/13/1993	07:40:00	0.7124	33
08/13/1993	07:40:00	0.7122	33
08/13/1993	07:41:00	0.7121	33
08/13/1993	07:41:00	0.7122	33
08/13/1993	07:41:00	0.7121	33
08/13/1993	07:41:00	0.712	33
08/13/1993	07:41:00	0.7118	33
08/13/1993	07:41:00	0.712	33
08/13/1993	07:41:59	0.7119	33
08/13/1993	07:41:59	0.712	33
08/13/1993	07:41:59	0.7119	33
08/13/1993	07:41:59	0.712	33
08/13/1993	07:43:00	0.7123	33
08/13/1993	07:43:00	0.7124	33
08/13/1993	07:43:00	0.7123	33
08/13/1993	07:43:00	0.7124	33
08/13/1993	07:43:00	0.7123	33
08/13/1993	07:43:00	0.7124	33
08/13/1993	07:44:00	0.7123	33
08/13/1993	07:44:00	0.7122	33
08/13/1993	07:44:00	0.7121	33
08/13/1993	07:44:00	0.7123	33
08/13/1993	07:44:00	0.7124	33
08/13/1993	07:44:59	0.7125	33
08/13/1993	07:44:59	0.7127	33
08/13/1993	07:44:59	0.7128	33
08/13/1993	07:44:59	0.7127	33
08/13/1993	07:46:00	0.7128	33
08/13/1993	07:46:00	0.7127	33
08/13/1993	07:46:00	0.7128	33
08/13/1993	07:46:00	0.7127	33
08/13/1993	07:46:00	0.7128	33
08/13/1993	07:46:00	0.7127	33
08/13/1993	07:47:00	0.7126	33
08/13/1993	07:47:00	0.7127	33
08/13/1993	07:47:00	0.7126	33
08/13/1993	07:47:59	0.7125	33
08/13/1993	07:47:59	0.7126	33
08/13/1993	07:49:00	0.7127	33
08/13/1993	07:49:00	0.7126	33
08/13/1993	07:49:00	0.7127	33
08/13/1993	07:50:00	0.7128	33
08/13/1993	07:50:00	0.7127	33
08/13/1993	07:50:00	0.7129	33
08/13/1993	07:50:00	0.7128	33
08/13/1993	07:50:59	0.7127	33
08/13/1993	07:51:59	0.7126	33
08/13/1993	07:51:59	0.7128	33
08/13/1993	07:51:59	0.7129	33
08/13/1993	07:53:00	0.7128	33
08/13/1993	07:53:00	0.7127	33
08/13/1993	07:53:00	0.7126	33
08/13/1993	07:54:00	0.7125	33
08/13/1993	07:54:00	0.7127	33
08/13/1993	07:54:59	0.7128	33
08/13/1993	07:54:59	0.713	33
08/13/1993	07:54:59	0.7128	33
08/13/1993	07:54:59	0.7129	33
08/13/1993	07:54:59	0.7128	33
08/13/1993	07:54:59	0.7129	33
08/13/1993	07:54:59	0.7128	33
08/13/1993	07:56:00	0.7127	33
08/13/1993	07:56:00	0.7128	33
08/13/1993	07:56:00	0.7129	33
08/13/1993	07:56:00	0.7127	33
08/13/1993	07:57:00	0.713	33
08/13/1993	07:57:00	0.7128	33
08/13/1993	07:57:59	0.713	33
08/13/1993	07:57:59	0.7129	33
08/13/1993	07:57:59	0.713	33
08/13/1993	07:57:59	0.7129	33
08/13/1993	07:57:59	0.7128	33
08/13/1993	07:57:59	0.7129	33
08/13/1993	07:57:59	0.713	33
08/13/1993	07:57:59	0.7128	33
08/13/1993	07:57:59	0.7129	33
08/13/1993	07:57:59	0.7128	33
08/13/1993	07:57:59	0.7129	33
08/13/1993	07:59:00	0.7129	33
08/13/1993	07:59:00	0.713	33
08/13/1993	07:59:00	0.7131	33
08/13/1993	07:59:00	0.713	33
08/13/1993	08:00:00	0.7129	33
08/13/1993	08:00:00	0.7128	33
08/13/1993	08:00:00	0.7129	33
08/13/1993	08:00:00	0.713	33
08/13/1993	08:00:00	0.7129	33
08/13/1993	08:00:59	0.7127	33
08/13/1993	08:00:59	0.7126	33
08/13/1993	08:00:59	0.7129	33
08/13/1993	08:00:59	0.7127	33
08/13/1993	08:00:59	0.713	33
08/13/1993	08:02:00	0.7129	33
08/13/1993	08:02:00	0.713	33
08/13/1993	08:02:00	0.7129	33
08/13/1993	08:02:00	0.7128	33
08/13/1993	08:03:59	0.7127	33
08/13/1993	08:03:59	0.7128	33
08/13/1993	08:03:59	0.7127	33
08/13/1993	08:03:59	0.7126	33
08/13/1993	08:04:59	0.7127	33
08/13/1993	08:04:59	0.7126	33
08/13/1993	08:04:59	0.7125	33
08/13/1993	08:04:59	0.7126	33
08/13/1993	08:04:59	0.7125	33
08/13/1993	08:06:00	0.7127	33
08/13/1993	08:06:00	0.7126	33
08/13/1993	08:06:59	0.7125	33
08/13/1993	08:07:59	0.7123	33
08/13/1993	08:07:59	0.7122	33
08/13/1993	08:07:59	0.7123	33
08/13/1993	08:07:59	0.7124	33
08/13/1993	08:09:00	0.7123	33
08/13/1993	08:09:00	0.7124	33
08/13/1993	08:09:00	0.7125	33
08/13/1993	08:10:00	0.7124	33
08/13/1993	08:10:59	0.7125	33
08/13/1993	08:10:59	0.7122	33
08/13/1993	08:10:59	0.7121	33
08/13/1993	08:12:00	0.7122	33
08/13/1993	08:12:00	0.7121	33
08/13/1993	08:12:00	0.712	33
08/13/1993	08:12:00	0.7121	33
08/13/1993	08:12:00	0.712	33
08/13/1993	08:12:00	0.7121	33
08/13/1993	08:12:00	0.712	33
08/13/1993	08:12:00	0.7121	33
08/13/1993	08:13:00	0.712	33
08/13/1993	08:13:00	0.7119	33
08/13/1993	08:13:00	0.7118	33
08/13/1993	08:13:59	0.712	33
08/13/1993	08:13:59	0.7119	33
08/13/1993	08:13:59	0.7118	33
08/13/1993	08:13:59	0.7117	33
08/13/1993	08:13:59	0.712	33
08/13/1993	08:13:59	0.7118	33
08/13/1993	08:13:59	0.7121	33
08/13/1993	08:15:00	0.7122	33
08/13/1993	08:15:00	0.7121	33
08/13/1993	08:16:00	0.7123	33
08/13/1993	08:16:59	0.7124	33
08/13/1993	08:16:59	0.7123	33
08/13/1993	08:18:00	0.7122	33
08/13/1993	08:18:00	0.7121	33
08/13/1993	08:18:00	0.712	33
08/13/1993	08:18:00	0.7119	33
08/13/1993	08:18:00	0.7118	33
08/13/1993	08:18:00	0.7119	33
08/13/1993	08:18:00	0.7121	33
08/13/1993	08:18:00	0.712	33
08/13/1993	08:19:00	0.7122	33
08/13/1993	08:19:00	0.7123	33
08/13/1993	08:19:00	0.7122	33
08/13/1993	08:19:00	0.7123	33
08/13/1993	08:19:59	0.7124	33
08/13/1993	08:20:59	0.7125	33
08/13/1993	08:20:59	0.7126	33
08/13/1993	08:20:59	0.7124	33
08/13/1993	08:20:59	0.7126	33
08/13/1993	08:22:00	0.7125	33
08/13/1993	08:22:00	0.7126	33
08/13/1993	08:22:00	0.7125	33
08/13/1993	08:23:00	0.7126	33
08/13/1993	08:23:00	0.7125	33
08/13/1993	08:23:00	0.7126	33
08/13/1993	08:23:00	0.7125	33
08/13/1993	08:23:00	0.7126	33
08/13/1993	08:23:00	0.7124	33
08/13/1993	08:23:59	0.7125	33
08/13/1993	08:23:59	0.7126	33
08/13/1993	08:25:00	0.7125	33
08/13/1993	08:25:00	0.7124	33
08/13/1993	08:25:00	0.7125	33
08/13/1993	08:26:00	0.7124	33
08/13/1993	08:26:00	0.7125	33
08/13/1993	08:26:00	0.7124	33
08/13/1993	08:26:00	0.7125	33
08/13/1993	08:26:59	0.7126	33
08/13/1993	08:26:59	0.7127	33
08/13/1993	08:26:59	0.7126	33
08/13/1993	08:26:59	0.7128	33
08/13/1993	08:26:59	0.7127	33
08/13/1993	08:26:59	0.7129	33
08/13/1993	08:26:59	0.7128	33
08/13/1993	08:26:59	0.713	33
08/13/1993	08:28:00	0.7129	33
08/13/1993	08:28:00	0.713	33
08/13/1993	08:28:00	0.7128	33
08/13/1993	08:28:00	0.7129	33
08/13/1993	08:28:00	0.7128	33
08/13/1993	08:29:00	0.7129	33
08/13/1993	08:29:00	0.7126	33
08/13/1993	08:29:59	0.7127	33
08/13/1993	08:29:59	0.7126	33
08/13/1993	08:29:59	0.7129	33
08/13/1993	08:29:59	0.7128	33
08/13/1993	08:31:00	0.7127	33
08/13/1993	08:32:00	0.7128	33
08/13/1993	08:32:00	0.7129	33
08/13/1993	08:32:00	0.713	33
08/13/1993	08:32:59	0.7129	33
08/13/1993	08:32:59	0.7128	33
08/13/1993	08:32:59	0.7127	33
08/13/1993	08:32:59	0.7128	33
08/13/1993	08:32:59	0.7127	33
08/13/1993	08:32:59	0.7126	33
08/13/1993	08:34:00	0.7127	33
08/13/1993	08:34:00	0.7128	33
08/13/1993	08:34:00	0.7127	33
08/13/1993	08:34:00	0.7126	33
08/13/1993	08:35:00	0.7128	33
08/13/1993	08:35:00	0.7127	33
08/13/1993	08:35:00	0.7128	33
08/13/1993	08:35:00	0.7129	33
08/13/1993	08:35:59	0.7128	33
08/13/1993	08:35:59	0.7127	33
08/13/1993	08:35:59	0.7126	33
08/13/1993	08:35:59	0.7124	33
08/13/1993	08:35:59	0.7125	33
08/13/1993	08:35:59	0.7123	33
08/13/1993	08:35:59	0.7124	33
08/13/1993	08:35:59	0.7123	33
08/13/1993	08:36:59	0.7124	33
08/13/1993	08:36:59	0.7122	33
08/13/1993	08:36:59	0.7123	33
08/13/1993	08:36:59	0.7124	33
08/13/1993	08:38:00	0.7125	33
08/13/1993	08:38:00	0.7126	33
08/13/1993	08:38:00	0.7125	33
08/13/1993	08:38:00	0.7127	33
08/13/1993	08:38:00	0.7128	33
08/13/1993	08:38:00	0.7127	33
08/13/1993	08:38:00	0.7126	33
08/13/1993	08:39:00	0.7127	33
08/13/1993	08:39:00	0.7126	33
08/13/1993	08:39:00	0.7125	33
08/13/1993	08:39:00	0.7126	33
08/13/1993	08:39:00	0.7127	33
08/13/1993	08:39:00	0.7126	33
08/13/1993	08:39:59	0.7127	33
08/13/1993	08:39:59	0.7128	33
08/13/1993	08:39:59	0.7126	33
08/13/1993	08:39:59	0.7127	33
08/13/1993	08:39:59	0.7128	33
08/13/1993	08:39:59	0.7126	33
08/13/1993	08:41:00	0.7128	33
08/13/1993	08:41:00	0.7127	33
08/13/1993	08:41:00	0.7126	33
08/13/1993	08:41:00	0.7127	33
08/13/1993	08:41:00	0.7128	33
08/13/1993	08:42:00	0.7127	33
08/13/1993	08:42:00	0.7128	33
08/13/1993	08:42:00	0.7129	33
08/13/1993	08:44:00	0.713	33
08/13/1993	08:44:00	0.7129	33
08/13/1993	08:44:00	0.713	33
08/13/1993	08:44:00	0.7131	33
08/13/1993	08:45:00	0.713	33
08/13/1993	08:45:00	0.7131	33
08/13/1993	08:45:00	0.713	33
08/13/1993	08:45:00	0.7129	33
08/13/1993	08:45:00	0.713	33
08/13/1993	08:45:59	0.7129	33
08/13/1993	08:45:59	0.7127	33
08/13/1993	08:47:00	0.7126	33
08/13/1993	08:48:00	0.7124	33
08/13/1993	08:48:00	0.7123	33
08/13/1993	08:48:00	0.7125	33
08/13/1993	08:48:00	0.7122	33
08/13/1993	08:48:00	0.7123	33
08/13/1993	08:48:00	0.7124	33
08/13/1993	08:48:59	0.7123	33
08/13/1993	08:48:59	0.7122	33
08/13/1993	08:48:59	0.7124	33
08/13/1993	08:49:59	0.7125	33
08/13/1993	08:49:59	0.7124	33
08/13/1993	08:51:00	0.7123	33
08/13/1993	08:51:59	0.7122	33
08/13/1993	08:51:59	0.7121	33
08/13/1993	08:51:59	0.7122	33
08/13/1993	08:51:59	0.7121	33
08/13/1993	08:51:59	0.7119	33
08/13/1993	08:51:59	0.712	33
08/13/1993	08:52:59	0.712	33
08/13/1993	08:52:59	0.7118	33
08/13/1993	08:52:59	0.712	33
08/13/1993	08:52:59	0.7119	33
08/13/1993	08:54:00	0.7119	33
08/13/1993	08:54:00	0.7118	33
08/13/1993	08:54:00	0.7117	33
08/13/1993	08:54:00	0.7116	33
08/13/1993	08:54:00	0.7117	33
08/13/1993	08:54:00	0.7116	33
08/13/1993	08:54:00	0.7117	33
08/13/1993	08:54:00	0.7118	33
08/13/1993	08:54:00	0.7117	33
08/13/1993	08:54:00	0.7118	33
08/13/1993	08:54:00	0.7117	33
08/13/1993	08:54:00	0.712	33
08/13/1993	08:55:00	0.7119	33
08/13/1993	08:55:00	0.7118	33
08/13/1993	08:55:00	0.712	33
08/13/1993	08:55:00	0.7119	33
08/13/1993	08:55:00	0.7121	33
08/13/1993	08:55:00	0.7122	33
08/13/1993	08:55:59	0.7121	33
08/13/1993	08:57:00	0.7122	33
08/13/1993	08:57:00	0.7121	33
08/13/1993	08:57:00	0.7123	33
08/13/1993	08:57:00	0.7121	33
08/13/1993	08:58:00	0.7122	33
08/13/1993	08:58:00	0.7121	33
08/13/1993	08:58:00	0.712	33
08/13/1993	08:58:59	0.7123	33
08/13/1993	08:58:59	0.7121	33
08/13/1993	09:00:00	0.7122	33
08/13/1993	09:00:00	0.7121	33
08/13/1993	09:00:00	0.712	33
08/13/1993	09:00:00	0.7121	33
08/13/1993	09:01:00	0.7121	33
08/13/1993	09:01:00	0.7122	33
08/13/1993	09:01:59	0.712	33
08/13/1993	09:01:59	0.7121	33
08/13/1993	09:03:00	0.7119	33
08/13/1993	09:03:00	0.712	33
08/13/1993	09:03:00	0.7118	33
08/13/1993	09:03:00	0.7116	33
08/13/1993	09:03:00	0.7115	33
08/13/1993	09:04:00	0.7117	33
08/13/1993	09:04:00	0.7116	33
08/13/1993	09:04:00	0.7117	33
08/13/1993	09:04:00	0.7116	33
08/13/1993	09:04:00	0.7118	33
08/13/1993	09:04:00	0.7117	33
08/13/1993	09:04:59	0.7115	33
08/13/1993	09:04:59	0.7116	33
08/13/1993	09:04:59	0.7115	33
08/13/1993	09:04:59	0.7113	33
08/13/1993	09:04:59	0.7114	33
08/13/1993	09:04:59	0.7115	33
08/13/1993	09:04:59	0.7114	33
08/13/1993	09:05:59	0.7113	33
08/13/1993	09:05:59	0.7112	33
08/13/1993	09:05:59	0.711	33
08/13/1993	09:05:59	0.7111	33
08/13/1993	09:05:59	0.711	33
08/13/1993	09:05:59	0.7108	33
08/13/1993	09:05:59	0.711	33
08/13/1993	09:05:59	0.7108	33
08/13/1993	09:05:59	0.7107	33
08/13/1993	09:05:59	0.7106	33
08/13/1993	09:07:00	0.7105	33
08/13/1993	09:07:00	0.7104	33
08/13/1993	09:07:00	0.7106	33
08/13/1993	09:07:00	0.7107	33
08/13/1993	09:07:00	0.7108	33
08/13/1993	09:07:00	0.7107	33
08/13/1993	09:07:00	0.7106	33
08/13/1993	09:07:00	0.7105	33
08/13/1993	09:07:00	0.7104	33
08/13/1993	09:07:00	0.7103	33
08/13/1993	09:07:00	0.7105	33
08/13/1993	09:08:00	0.7104	33
08/13/1993	09:08:00	0.7103	33
08/13/1993	09:08:00	0.7102	33
08/13/1993	09:08:00	0.7101	33
08/13/1993	09:08:00	0.7102	33
08/13/1993	09:08:00	0.7101	33
08/13/1993	09:08:00	0.71	33
08/13/1993	09:08:00	0.7099	33
08/13/1993	09:08:00	0.7098	33
08/13/1993	09:08:00	0.7095	33
08/13/1993	09:08:00	0.71	33
08/13/1993	09:08:00	0.7101	33
08/13/1993	09:08:59	0.71	33
08/13/1993	09:08:59	0.7098	33
08/13/1993	09:08:59	0.7099	33
08/13/1993	09:08:59	0.7098	33
08/13/1993	09:08:59	0.7099	33
08/13/1993	09:08:59	0.7097	33
08/13/1993	09:08:59	0.7098	33
08/13/1993	09:08:59	0.7099	33
08/13/1993	09:08:59	0.7098	33
08/13/1993	09:10:00	0.7097	33
08/13/1993	09:10:00	0.71	33
08/13/1993	09:10:00	0.7099	33
08/13/1993	09:10:00	0.7098	33
08/13/1993	09:10:00	0.7097	33
08/13/1993	09:10:00	0.7095	33
08/13/1993	09:10:00	0.7097	33
08/13/1993	09:10:00	0.7099	33
08/13/1993	09:10:00	0.71	33
08/13/1993	09:10:00	0.7098	33
08/13/1993	09:10:00	0.7097	33
08/13/1993	09:10:00	0.7098	33
08/13/1993	09:10:00	0.71	33
08/13/1993	09:11:00	0.71	33
08/13/1993	09:11:00	0.7102	33
08/13/1993	09:11:00	0.7104	33
08/13/1993	09:11:00	0.7102	33
08/13/1993	09:11:00	0.71	33
08/13/1993	09:11:00	0.7101	33
08/13/1993	09:11:00	0.71	33
08/13/1993	09:11:00	0.7101	33
08/13/1993	09:11:00	0.7102	33
08/13/1993	09:11:00	0.7104	33
08/13/1993	09:11:00	0.7103	33
08/13/1993	09:11:00	0.7102	33
08/13/1993	09:11:59	0.7101	33
08/13/1993	09:11:59	0.7103	33
08/13/1993	09:11:59	0.7102	33
08/13/1993	09:11:59	0.7101	33
08/13/1993	09:11:59	0.71	33
08/13/1993	09:11:59	0.7099	33
08/13/1993	09:13:00	0.7098	33
08/13/1993	09:13:00	0.7097	33
08/13/1993	09:13:00	0.7098	33
08/13/1993	09:13:00	0.7099	33
08/13/1993	09:13:00	0.71	33
08/13/1993	09:13:00	0.7099	33
08/13/1993	09:13:00	0.71	33
08/13/1993	09:13:00	0.7099	33
08/13/1993	09:13:00	0.7098	33
08/13/1993	09:13:00	0.71	33
08/13/1993	09:13:00	0.7098	33
08/13/1993	09:14:00	0.7099	33
08/13/1993	09:14:00	0.71	33
08/13/1993	09:14:00	0.7101	33
08/13/1993	09:14:00	0.7102	33
08/13/1993	09:14:00	0.7101	33
08/13/1993	09:14:00	0.7103	33
08/13/1993	09:14:59	0.7104	33
08/13/1993	09:14:59	0.7104	33
08/13/1993	09:14:59	0.7105	33
08/13/1993	09:14:59	0.7102	33
08/13/1993	09:14:59	0.7104	33
08/13/1993	09:14:59	0.7105	33
08/13/1993	09:14:59	0.7104	33
08/13/1993	09:14:59	0.7105	33
08/13/1993	09:16:00	0.7104	33
08/13/1993	09:16:00	0.7103	33
08/13/1993	09:16:00	0.7104	33
08/13/1993	09:16:00	0.7103	33
08/13/1993	09:16:00	0.7104	33
08/13/1993	09:17:00	0.7103	33
08/13/1993	09:17:00	0.7104	33
08/13/1993	09:17:00	0.7105	33
08/13/1993	09:17:00	0.7106	33
08/13/1993	09:17:00	0.7107	33
08/13/1993	09:17:59	0.7104	33
08/13/1993	09:17:59	0.7105	33
08/13/1993	09:17:59	0.7107	33
08/13/1993	09:17:59	0.7105	33
08/13/1993	09:17:59	0.7106	33
08/13/1993	09:17:59	0.7105	33
08/13/1993	09:17:59	0.7104	33
08/13/1993	09:17:59	0.7103	33
08/13/1993	09:19:00	0.7102	33
08/13/1993	09:19:00	0.71	33
08/13/1993	09:20:00	0.7099	33
08/13/1993	09:20:00	0.71	33
08/13/1993	09:20:00	0.7098	33
08/13/1993	09:20:00	0.7099	33
08/13/1993	09:20:00	0.71	33
08/13/1993	09:20:00	0.7101	33
08/13/1993	09:20:00	0.71	33
08/13/1993	09:20:00	0.7099	33
08/13/1993	09:20:59	0.71	33
08/13/1993	09:20:59	0.7101	33
08/13/1993	09:20:59	0.7102	33
08/13/1993	09:20:59	0.7104	33
08/13/1993	09:20:59	0.7105	33
08/13/1993	09:21:59	0.7103	33
08/13/1993	09:21:59	0.7102	33
08/13/1993	09:21:59	0.7099	33
08/13/1993	09:23:00	0.71	33
08/13/1993	09:23:00	0.7098	33
08/13/1993	09:23:00	0.7097	33
08/13/1993	09:23:00	0.7098	33
08/13/1993	09:23:00	0.7099	33
08/13/1993	09:23:00	0.7098	33
08/13/1993	09:23:00	0.7099	33
08/13/1993	09:23:00	0.7098	33
08/13/1993	09:23:00	0.7097	33
08/13/1993	09:24:00	0.7101	33
08/13/1993	09:24:00	0.71	33
08/13/1993	09:24:00	0.7098	33
08/13/1993	09:24:00	0.71	33
08/13/1993	09:24:00	0.7099	33
08/13/1993	09:24:00	0.71	33
08/13/1993	09:24:00	0.7099	33
08/13/1993	09:24:00	0.71	33
08/13/1993	09:24:00	0.7101	33
08/13/1993	09:24:00	0.7102	33
08/13/1993	09:24:59	0.7103	33
08/13/1993	09:24:59	0.7104	33
08/13/1993	09:26:00	0.7103	33
08/13/1993	09:26:00	0.7102	33
08/13/1993	09:26:00	0.7103	33
08/13/1993	09:26:00	0.7104	33
08/13/1993	09:26:00	0.7103	33
08/13/1993	09:27:00	0.7102	33
08/13/1993	09:27:00	0.7103	33
08/13/1993	09:27:00	0.7104	33
08/13/1993	09:27:59	0.7103	33
08/13/1993	09:29:00	0.7101	33
08/13/1993	09:29:00	0.71	33
08/13/1993	09:29:00	0.7098	33
08/13/1993	09:29:00	0.7099	33
08/13/1993	09:30:00	0.71	33
08/13/1993	09:30:00	0.7102	33
08/13/1993	09:30:00	0.7103	33
08/13/1993	09:30:00	0.7105	33
08/13/1993	09:30:00	0.7101	33
08/13/1993	09:30:59	0.7102	33
08/13/1993	09:30:59	0.7101	33
08/13/1993	09:30:59	0.7102	33
08/13/1993	09:30:59	0.7103	33
08/13/1993	09:32:00	0.7102	33
08/13/1993	09:32:00	0.7103	33
08/13/1993	09:33:59	0.7104	33
08/13/1993	09:33:59	0.7102	33
08/13/1993	09:33:59	0.7103	33
08/13/1993	09:34:59	0.7104	33
08/13/1993	09:34:59	0.7105	33
08/13/1993	09:34:59	0.7106	33
08/13/1993	09:36:00	0.7103	33
08/13/1993	09:36:00	0.71	33
08/13/1993	09:36:00	0.7098	33
08/13/1993	09:36:00	0.7097	33
08/13/1993	09:36:00	0.7098	33
08/13/1993	09:36:00	0.7099	33
08/13/1993	09:36:00	0.7096	33
08/13/1993	09:36:59	0.7098	33
08/13/1993	09:36:59	0.7097	33
08/13/1993	09:36:59	0.7096	33
08/13/1993	09:36:59	0.7095	33
08/13/1993	09:36:59	0.7096	33
08/13/1993	09:36:59	0.7095	33
08/13/1993	09:36:59	0.7094	33
08/13/1993	09:37:59	0.7091	33
08/13/1993	09:37:59	0.7093	33
08/13/1993	09:37:59	0.7092	33
08/13/1993	09:37:59	0.7094	33
08/13/1993	09:37:59	0.7093	33
08/13/1993	09:37:59	0.7094	33
08/13/1993	09:39:00	0.7095	33
08/13/1993	09:39:00	0.7096	33
08/13/1993	09:39:00	0.7097	33
08/13/1993	09:39:00	0.7096	33
08/13/1993	09:39:00	0.7097	33
08/13/1993	09:39:00	0.7096	33
08/13/1993	09:39:00	0.7097	33
08/13/1993	09:40:00	0.7096	33
08/13/1993	09:40:00	0.7097	33
08/13/1993	09:40:00	0.7096	33
08/13/1993	09:40:00	0.7095	33
08/13/1993	09:40:00	0.7094	33
08/13/1993	09:40:00	0.7093	33
08/13/1993	09:40:00	0.7098	33
08/13/1993	09:40:00	0.7091	33
08/13/1993	09:40:00	0.7093	33
08/13/1993	09:40:00	0.7094	33
08/13/1993	09:40:00	0.7093	33
08/13/1993	09:40:59	0.7091	33
08/13/1993	09:40:59	0.709	33
08/13/1993	09:40:59	0.7088	33
08/13/1993	09:40:59	0.7086	33
08/13/1993	09:40:59	0.7085	33
08/13/1993	09:40:59	0.7086	33
08/13/1993	09:40:59	0.7087	33
08/13/1993	09:40:59	0.7085	33
08/13/1993	09:40:59	0.7084	33
08/13/1993	09:42:00	0.7083	33
08/13/1993	09:42:00	0.7082	33
08/13/1993	09:42:00	0.7085	33
08/13/1993	09:42:00	0.7088	33
08/13/1993	09:42:00	0.709	33
08/13/1993	09:42:00	0.7088	33
08/13/1993	09:42:00	0.7085	33
08/13/1993	09:42:00	0.7086	33
08/13/1993	09:42:00	0.7089	33
08/13/1993	09:43:00	0.7087	33
08/13/1993	09:43:00	0.7088	33
08/13/1993	09:43:00	0.7089	33
08/13/1993	09:43:00	0.709	33
08/13/1993	09:43:00	0.7091	33
08/13/1993	09:43:00	0.709	33
08/13/1993	09:43:59	0.7089	33
08/13/1993	09:43:59	0.709	33
08/13/1993	09:43:59	0.7091	33
08/13/1993	09:43:59	0.709	33
08/13/1993	09:43:59	0.7089	33
08/13/1993	09:43:59	0.7088	33
08/13/1993	09:43:59	0.7089	33
08/13/1993	09:43:59	0.709	33
08/13/1993	09:43:59	0.7088	33
08/13/1993	09:45:00	0.709	33
08/13/1993	09:45:00	0.7088	33
08/13/1993	09:45:00	0.7087	33
08/13/1993	09:45:00	0.7089	33
08/13/1993	09:45:00	0.709	33
08/13/1993	09:45:00	0.7089	33
08/13/1993	09:45:00	0.709	33
08/13/1993	09:45:00	0.7088	33
08/13/1993	09:45:00	0.7089	33
08/13/1993	09:46:00	0.7087	33
08/13/1993	09:46:00	0.7089	33
08/13/1993	09:46:00	0.709	33
08/13/1993	09:46:00	0.7093	33
08/13/1993	09:46:00	0.7091	33
08/13/1993	09:46:59	0.709	33
08/13/1993	09:46:59	0.7088	33
08/13/1993	09:46:59	0.7087	33
08/13/1993	09:48:00	0.709	33
08/13/1993	09:48:00	0.7091	33
08/13/1993	09:48:00	0.709	33
08/13/1993	09:49:00	0.7092	33
08/13/1993	09:49:00	0.7093	33
08/13/1993	09:49:00	0.7092	33
08/13/1993	09:49:59	0.7093	33
08/13/1993	09:50:59	0.7091	33
08/13/1993	09:50:59	0.7093	33
08/13/1993	09:50:59	0.7095	33
08/13/1993	09:50:59	0.7092	33
08/13/1993	09:50:59	0.7096	33
08/13/1993	09:50:59	0.7097	33
08/13/1993	09:52:00	0.7096	33
08/13/1993	09:52:00	0.7097	33
08/13/1993	09:52:00	0.7098	33
08/13/1993	09:52:00	0.7097	33
08/13/1993	09:53:00	0.7096	33
08/13/1993	09:53:00	0.7095	33
08/13/1993	09:53:00	0.7097	33
08/13/1993	09:53:00	0.7095	33
08/13/1993	09:53:00	0.7097	33
08/13/1993	09:53:59	0.7096	33
08/13/1993	09:53:59	0.7095	33
08/13/1993	09:53:59	0.7096	33
08/13/1993	09:53:59	0.7095	33
08/13/1993	09:55:00	0.7096	33
08/13/1993	09:55:00	0.7097	33
08/13/1993	09:55:00	0.7095	33
08/13/1993	09:55:00	0.7094	33
08/13/1993	09:55:00	0.7093	33
08/13/1993	09:55:00	0.7094	33
08/13/1993	09:55:00	0.7093	33
08/13/1993	09:55:00	0.7091	33
08/13/1993	09:56:00	0.7093	33
08/13/1993	09:56:59	0.7094	33
08/13/1993	09:56:59	0.7093	33
08/13/1993	09:56:59	0.7092	33
08/13/1993	09:56:59	0.7091	33
08/13/1993	09:56:59	0.709	33
08/13/1993	09:58:00	0.7091	33
08/13/1993	09:58:00	0.709	33
08/13/1993	09:58:00	0.7089	33
08/13/1993	09:58:00	0.7088	33
08/13/1993	09:59:00	0.7085	33
08/13/1993	09:59:00	0.7084	33
08/13/1993	09:59:00	0.7083	33
08/13/1993	09:59:00	0.7086	33
08/13/1993	09:59:00	0.7084	33
08/13/1993	09:59:00	0.7083	33
08/13/1993	09:59:59	0.7082	33
08/13/1993	09:59:59	0.7083	33
08/13/1993	09:59:59	0.7082	33
08/13/1993	09:59:59	0.7083	33
08/13/1993	09:59:59	0.7082	33
08/13/1993	09:59:59	0.7081	33
08/13/1993	09:59:59	0.708	33
08/13/1993	09:59:59	0.7079	33
08/13/1993	09:59:59	0.7078	33
08/13/1993	09:59:59	0.7077	33
08/13/1993	09:59:59	0.7076	33
08/13/1993	10:01:00	0.7075	33
08/13/1993	10:01:00	0.7074	33
08/13/1993	10:01:00	0.7075	33
08/13/1993	10:01:00	0.7076	33
08/13/1993	10:01:00	0.7075	33
08/13/1993	10:01:00	0.7074	33
08/13/1993	10:01:00	0.7073	33
08/13/1993	10:01:00	0.7074	33
08/13/1993	10:01:00	0.7075	33
08/13/1993	10:01:00	0.7074	33
08/13/1993	10:01:00	0.7073	33
08/13/1993	10:01:00	0.7075	33
08/13/1993	10:02:00	0.7076	33
08/13/1993	10:02:00	0.7077	33
08/13/1993	10:02:00	0.7075	33
08/13/1993	10:02:00	0.7074	33
08/13/1993	10:02:00	0.7073	33
08/13/1993	10:02:00	0.7072	33
08/13/1993	10:02:00	0.7071	33
08/13/1993	10:02:00	0.7073	33
08/13/1993	10:02:00	0.7072	33
08/13/1993	10:02:00	0.7071	33
08/13/1993	10:02:00	0.707	33
08/13/1993	10:02:59	0.7068	33
08/13/1993	10:02:59	0.7067	33
08/13/1993	10:02:59	0.707	33
08/13/1993	10:02:59	0.7072	33
08/13/1993	10:02:59	0.7074	33
08/13/1993	10:02:59	0.7073	33
08/13/1993	10:02:59	0.7075	33
08/13/1993	10:02:59	0.7073	33
08/13/1993	10:04:00	0.7072	33
08/13/1993	10:04:00	0.707	33
08/13/1993	10:04:00	0.7068	33
08/13/1993	10:04:00	0.7069	33
08/13/1993	10:04:00	0.7067	33
08/13/1993	10:04:00	0.7066	33
08/13/1993	10:04:00	0.7068	33
08/13/1993	10:04:00	0.7065	33
08/13/1993	10:05:00	0.7069	33
08/13/1993	10:05:00	0.707	33
08/13/1993	10:05:00	0.7071	33
08/13/1993	10:05:00	0.7072	33
08/13/1993	10:05:00	0.7071	33
08/13/1993	10:05:00	0.7068	33
08/13/1993	10:05:00	0.7069	33
08/13/1993	10:05:00	0.707	33
08/13/1993	10:05:00	0.707	33
08/13/1993	10:05:00	0.7072	33
08/13/1993	10:05:00	0.7071	33
08/13/1993	10:05:59	0.707	33
08/13/1993	10:05:59	0.7071	33
08/13/1993	10:05:59	0.7072	33
08/13/1993	10:05:59	0.707	33
08/13/1993	10:05:59	0.7071	33
08/13/1993	10:05:59	0.7072	33
08/13/1993	10:05:59	0.7073	33
08/13/1993	10:05:59	0.7074	33
08/13/1993	10:06:59	0.7072	33
08/13/1993	10:06:59	0.7071	33
08/13/1993	10:06:59	0.7069	33
08/13/1993	10:06:59	0.7068	33
08/13/1993	10:06:59	0.7069	33
08/13/1993	10:06:59	0.7068	33
08/13/1993	10:06:59	0.7069	33
08/13/1993	10:06:59	0.7068	33
08/13/1993	10:08:00	0.7066	33
08/13/1993	10:08:00	0.7069	33
08/13/1993	10:08:00	0.7068	33
08/13/1993	10:08:00	0.7067	33
08/13/1993	10:08:00	0.7068	33
08/13/1993	10:08:00	0.7069	33
08/13/1993	10:08:00	0.7068	33
08/13/1993	10:08:00	0.7069	33
08/13/1993	10:09:00	0.707	33
08/13/1993	10:09:00	0.7071	33
08/13/1993	10:09:00	0.7073	33
08/13/1993	10:09:00	0.7075	33
08/13/1993	10:09:00	0.7074	33
08/13/1993	10:09:00	0.7075	33
08/13/1993	10:09:59	0.7074	33
08/13/1993	10:09:59	0.7073	33
08/13/1993	10:09:59	0.7072	33
08/13/1993	10:11:00	0.7073	33
08/13/1993	10:11:00	0.7074	33
08/13/1993	10:11:00	0.7075	33
08/13/1993	10:11:00	0.7076	33
08/13/1993	10:11:00	0.7075	33
08/13/1993	10:11:00	0.7076	33
08/13/1993	10:11:00	0.7075	33
08/13/1993	10:11:00	0.7076	33
08/13/1993	10:12:00	0.7077	33
08/13/1993	10:12:00	0.7078	33
08/13/1993	10:12:00	0.7077	33
08/13/1993	10:12:00	0.7078	33
08/13/1993	10:12:59	0.7078	33
08/13/1993	10:12:59	0.7077	33
08/13/1993	10:12:59	0.7078	33
08/13/1993	10:12:59	0.7079	33
08/13/1993	10:12:59	0.708	33
08/13/1993	10:12:59	0.7079	33
08/13/1993	10:12:59	0.708	33
08/13/1993	10:12:59	0.7081	33
08/13/1993	10:12:59	0.7082	33
08/13/1993	10:14:00	0.7083	33
08/13/1993	10:14:00	0.7084	33
08/13/1993	10:14:00	0.7085	33
08/13/1993	10:14:00	0.7084	33
08/13/1993	10:14:00	0.7083	33
08/13/1993	10:14:00	0.7082	33
08/13/1993	10:14:00	0.7083	33
08/13/1993	10:14:00	0.7084	33
08/13/1993	10:15:00	0.7083	33
08/13/1993	10:15:00	0.7084	33
08/13/1993	10:15:00	0.7083	33
08/13/1993	10:15:00	0.7086	33
08/13/1993	10:15:00	0.7085	33
08/13/1993	10:15:00	0.7084	33
08/13/1993	10:15:00	0.7082	33
08/13/1993	10:15:00	0.7083	33
08/13/1993	10:15:00	0.7082	33
08/13/1993	10:15:00	0.7081	33
08/13/1993	10:15:59	0.708	33
08/13/1993	10:15:59	0.7079	33
08/13/1993	10:17:00	0.7083	33
08/13/1993	10:17:00	0.7082	33
08/13/1993	10:18:00	0.7084	33
08/13/1993	10:18:00	0.7085	33
08/13/1993	10:18:00	0.7084	33
08/13/1993	10:18:00	0.7085	33
08/13/1993	10:18:00	0.7086	33
08/13/1993	10:18:00	0.7085	33
08/13/1993	10:18:00	0.7086	33
08/13/1993	10:18:00	0.7087	33
08/13/1993	10:18:59	0.7088	33
08/13/1993	10:18:59	0.7087	33
08/13/1993	10:18:59	0.7088	33
08/13/1993	10:18:59	0.7086	33
08/13/1993	10:18:59	0.7087	33
08/13/1993	10:18:59	0.7085	33
08/13/1993	10:19:59	0.7087	33
08/13/1993	10:19:59	0.7085	33
08/13/1993	10:19:59	0.7084	33
08/13/1993	10:19:59	0.7082	33
08/13/1993	10:19:59	0.708	33
08/13/1993	10:19:59	0.7081	33
08/13/1993	10:21:00	0.708	33
08/13/1993	10:21:00	0.7081	33
08/13/1993	10:21:00	0.7082	33
08/13/1993	10:21:00	0.7083	33
08/13/1993	10:21:59	0.7084	33
08/13/1993	10:22:59	0.7083	33
08/13/1993	10:22:59	0.7081	33
08/13/1993	10:22:59	0.7082	33
08/13/1993	10:22:59	0.7083	33
08/13/1993	10:22:59	0.7082	33
08/13/1993	10:24:00	0.7083	33
08/13/1993	10:24:00	0.7082	33
08/13/1993	10:24:00	0.7081	33
08/13/1993	10:25:00	0.7078	33
08/13/1993	10:25:00	0.7079	33
08/13/1993	10:25:00	0.708	33
08/13/1993	10:25:00	0.7079	33
08/13/1993	10:25:59	0.7078	33
08/13/1993	10:25:59	0.7077	33
08/13/1993	10:25:59	0.7078	33
08/13/1993	10:27:00	0.7077	33
08/13/1993	10:28:00	0.7076	33
08/13/1993	10:28:00	0.7075	33
08/13/1993	10:28:00	0.7076	33
08/13/1993	10:28:59	0.7075	33
08/13/1993	10:28:59	0.7074	33
08/13/1993	10:28:59	0.7075	33
08/13/1993	10:28:59	0.7076	33
08/13/1993	10:28:59	0.7077	33
08/13/1993	10:30:00	0.7077	33
08/13/1993	10:31:00	0.7073	33
08/13/1993	10:31:00	0.7072	33
08/13/1993	10:31:00	0.7071	33
08/13/1993	10:31:00	0.707	33
08/13/1993	10:31:59	0.7071	33
08/13/1993	10:31:59	0.707	33
08/13/1993	10:31:59	0.7071	33
08/13/1993	10:31:59	0.7072	33
08/13/1993	10:33:00	0.7074	33
08/13/1993	10:33:00	0.7072	33
08/13/1993	10:33:00	0.7071	33
08/13/1993	10:33:00	0.707	33
08/13/1993	10:33:00	0.7071	33
08/13/1993	10:33:00	0.7073	33
08/13/1993	10:33:00	0.7072	33
08/13/1993	10:33:00	0.7074	33
08/13/1993	10:34:00	0.7069	33
08/13/1993	10:34:00	0.7071	33
08/13/1993	10:34:00	0.7068	33
08/13/1993	10:34:00	0.707	33
08/13/1993	10:34:00	0.707	33
08/13/1993	10:34:59	0.7069	33
08/13/1993	10:34:59	0.7068	33
08/13/1993	10:34:59	0.7069	33
08/13/1993	10:34:59	0.707	33
08/13/1993	10:35:59	0.7072	33
08/13/1993	10:35:59	0.7074	33
08/13/1993	10:35:59	0.7072	33
08/13/1993	10:37:00	0.7074	33
08/13/1993	10:37:00	0.7076	33
08/13/1993	10:37:00	0.7074	33
08/13/1993	10:37:00	0.7075	33
08/13/1993	10:38:00	0.7076	33
08/13/1993	10:38:00	0.7077	33
08/13/1993	10:38:00	0.7078	33
08/13/1993	10:38:00	0.7079	33
08/13/1993	10:38:00	0.708	33
08/13/1993	10:38:00	0.7079	33
08/13/1993	10:38:59	0.708	33
08/13/1993	10:38:59	0.7081	33
08/13/1993	10:38:59	0.7082	33
08/13/1993	10:38:59	0.708	33
08/13/1993	10:40:00	0.7081	33
08/13/1993	10:40:00	0.708	33
08/13/1993	10:40:00	0.7081	33
08/13/1993	10:40:00	0.7083	33
08/13/1993	10:40:00	0.708	33
08/13/1993	10:40:00	0.7079	33
08/13/1993	10:40:00	0.7078	33
08/13/1993	10:41:00	0.7076	33
08/13/1993	10:41:00	0.7077	33
08/13/1993	10:41:59	0.7076	33
08/13/1993	10:41:59	0.7078	33
08/13/1993	10:41:59	0.708	33
08/13/1993	10:41:59	0.7078	33
08/13/1993	10:43:00	0.7079	33
08/13/1993	10:44:00	0.708	33
08/13/1993	10:44:00	0.7083	33
08/13/1993	10:44:00	0.7082	33
08/13/1993	10:44:00	0.7081	33
08/13/1993	10:44:00	0.7084	33
08/13/1993	10:44:00	0.7085	33
08/13/1993	10:44:00	0.7084	33
08/13/1993	10:44:00	0.7083	33
08/13/1993	10:44:59	0.7083	33
08/13/1993	10:44:59	0.7084	33
08/13/1993	10:44:59	0.7085	33
08/13/1993	10:44:59	0.7084	33
08/13/1993	10:44:59	0.7085	33
08/13/1993	10:44:59	0.7084	33
08/13/1993	10:46:00	0.7083	33
08/13/1993	10:46:00	0.7084	33
08/13/1993	10:46:00	0.7083	33
08/13/1993	10:46:00	0.7082	33
08/13/1993	10:46:00	0.7081	33
08/13/1993	10:46:00	0.708	33
08/13/1993	10:47:00	0.7081	33
08/13/1993	10:47:00	0.7082	33
08/13/1993	10:47:00	0.7081	33
08/13/1993	10:47:59	0.7081	33
08/13/1993	10:47:59	0.7082	33
08/13/1993	10:49:00	0.708	33
08/13/1993	10:49:00	0.7079	33
08/13/1993	10:50:00	0.708	33
08/13/1993	10:50:00	0.7079	33
08/13/1993	10:50:00	0.7078	33
08/13/1993	10:50:00	0.7077	33
08/13/1993	10:50:00	0.7078	33
08/13/1993	10:50:59	0.7079	33
08/13/1993	10:50:59	0.708	33
08/13/1993	10:51:59	0.7079	33
08/13/1993	10:53:00	0.7078	33
08/13/1993	10:53:00	0.7077	33
08/13/1993	10:53:00	0.7078	33
08/13/1993	10:53:00	0.7079	33
08/13/1993	10:54:00	0.708	33
08/13/1993	10:54:00	0.7079	33
08/13/1993	10:54:00	0.7078	33
08/13/1993	10:54:00	0.7077	33
08/13/1993	10:54:59	0.7076	33
08/13/1993	10:56:00	0.7077	33
08/13/1993	10:56:00	0.7078	33
08/13/1993	10:57:00	0.7076	33
08/13/1993	10:57:59	0.7077	33
08/13/1993	10:57:59	0.7076	33
08/13/1993	10:59:00	0.7075	33
08/13/1993	10:59:00	0.7076	33
08/13/1993	11:00:00	0.7075	33
08/13/1993	11:00:00	0.7074	33
08/13/1993	11:00:00	0.7075	33
08/13/1993	11:00:00	0.7073	33
08/13/1993	11:00:00	0.7074	33
08/13/1993	11:00:00	0.7075	33
08/13/1993	11:00:00	0.7076	33
08/13/1993	11:00:59	0.7075	33
08/13/1993	11:00:59	0.7074	33
08/13/1993	11:00:59	0.7075	33
08/13/1993	11:03:00	0.7074	33
08/13/1993	11:03:59	0.7075	33
08/13/1993	11:06:00	0.7077	33
08/13/1993	11:06:00	0.7075	33
08/13/1993	11:06:59	0.7076	33
08/13/1993	11:06:59	0.7075	33
08/13/1993	11:06:59	0.7076	33
08/13/1993	11:07:59	0.7077	33
08/13/1993	11:09:00	0.7078	33
08/13/1993	11:10:00	0.7077	33
08/13/1993	11:10:59	0.7076	33
08/13/1993	11:12:00	0.7077	33
08/13/1993	11:13:59	0.7078	33
08/13/1993	11:13:59	0.7077	33
08/13/1993	11:16:59	0.7078	33
08/13/1993	11:18:00	0.7077	33
08/13/1993	11:18:00	0.7079	33
08/13/1993	11:19:00	0.708	33
08/13/1993	11:19:00	0.7079	33
08/13/1993	11:19:59	0.708	33
08/13/1993	11:19:59	0.7079	33
08/13/1993	11:20:59	0.708	33
08/13/1993	11:22:00	0.7079	33
08/13/1993	11:23:00	0.7081	33
08/13/1993	11:23:59	0.7081	33
08/13/1993	11:25:00	0.7079	33
08/13/1993	11:25:00	0.708	33
08/13/1993	11:26:00	0.7081	33
08/13/1993	11:26:00	0.7083	33
08/13/1993	11:26:00	0.7084	33
08/13/1993	11:26:00	0.7082	33
08/13/1993	11:26:00	0.7082	33
08/13/1993	11:28:00	0.7081	33
08/13/1993	11:29:00	0.708	33
08/13/1993	11:29:59	0.7081	33
08/13/1993	11:29:59	0.708	33
08/13/1993	11:31:00	0.7079	33
08/13/1993	11:31:00	0.708	33
08/13/1993	11:35:00	0.708	33
08/13/1993	11:35:00	0.7082	33
08/13/1993	11:35:59	0.708	33
08/13/1993	11:35:59	0.7079	33
08/13/1993	11:36:59	0.708	33
08/13/1993	11:38:00	0.7081	33
08/13/1993	11:39:00	0.7079	33
08/13/1993	11:41:00	0.7078	33
08/13/1993	11:41:00	0.7077	33
08/13/1993	11:41:00	0.7076	33
08/13/1993	11:42:00	0.7078	33
08/13/1993	11:45:00	0.7077	33
08/13/1993	11:45:59	0.7075	33
08/13/1993	11:45:59	0.7073	33
08/13/1993	11:45:59	0.7072	33
08/13/1993	11:47:00	0.7075	33
08/13/1993	11:47:00	0.7074	33
08/13/1993	11:48:00	0.7077	33
08/13/1993	11:48:59	0.7076	33
08/13/1993	11:48:59	0.7078	33
08/13/1993	11:48:59	0.7075	33
08/13/1993	11:51:00	0.7076	33
08/13/1993	11:51:59	0.7078	33
08/13/1993	11:54:00	0.708	33
08/13/1993	11:55:00	0.7081	33
08/13/1993	11:57:00	0.7082	33
08/13/1993	11:58:59	0.708	33
08/13/1993	12:00:00	0.7079	33
08/13/1993	12:00:00	0.7078	33
08/13/1993	12:01:00	0.7077	33
08/13/1993	12:03:00	0.7078	33
08/13/1993	12:03:00	0.708	33
08/13/1993	12:04:59	0.7079	33
08/13/1993	12:05:59	0.708	33
08/13/1993	12:05:59	0.7082	33
08/13/1993	12:05:59	0.708	33
08/13/1993	12:07:00	0.7079	33
08/13/1993	12:08:00	0.708	33
08/13/1993	12:08:00	0.7079	33
08/13/1993	12:08:00	0.708	33
08/13/1993	12:08:59	0.7079	33
08/13/1993	12:08:59	0.708	33
08/13/1993	12:10:00	0.7078	33
08/13/1993	12:11:00	0.7077	33
08/13/1993	12:11:00	0.7075	33
08/13/1993	12:11:59	0.7076	33
08/13/1993	12:11:59	0.7078	33
08/13/1993	12:13:00	0.7077	33
08/13/1993	12:13:00	0.7076	33
08/13/1993	12:16:00	0.7079	33
08/13/1993	12:16:00	0.7081	33
08/13/1993	12:17:00	0.7079	33
08/13/1993	12:17:00	0.7082	33
08/13/1993	12:17:00	0.7083	33
08/13/1993	12:17:00	0.708	33
08/13/1993	12:17:00	0.7081	33
08/13/1993	12:20:00	0.7081	33
08/13/1993	12:20:59	0.708	33
08/13/1993	12:21:59	0.7082	33
08/13/1993	12:23:00	0.7082	33
08/13/1993	12:23:00	0.7083	33
08/13/1993	12:23:00	0.7084	33
08/13/1993	12:24:00	0.7085	33
08/13/1993	12:24:00	0.7084	33
08/13/1993	12:26:00	0.7083	33
08/13/1993	12:26:00	0.7084	33
08/13/1993	12:27:59	0.7083	33
08/13/1993	12:29:00	0.7084	33
08/13/1993	12:29:00	0.708	33
08/13/1993	12:29:00	0.7079	33
08/13/1993	12:29:00	0.708	33
08/13/1993	12:29:00	0.7082	33
08/13/1993	12:29:00	0.7081	33
08/13/1993	12:30:59	0.7081	33
08/13/1993	12:32:00	0.7079	33
08/13/1993	12:33:00	0.708	33
08/13/1993	12:33:59	0.7081	33
08/13/1993	12:33:59	0.7083	33
08/13/1993	12:33:59	0.7081	33
08/13/1993	12:34:59	0.7082	33
08/13/1993	12:36:00	0.7083	33
08/13/1993	12:36:59	0.7084	33
08/13/1993	12:36:59	0.7083	33
08/13/1993	12:37:59	0.7084	33
08/13/1993	12:37:59	0.7085	33
08/13/1993	12:39:00	0.7088	33
08/13/1993	12:39:00	0.7089	33
08/13/1993	12:39:00	0.709	33
08/13/1993	12:39:00	0.7089	33
08/13/1993	12:39:00	0.709	33
08/13/1993	12:40:00	0.7089	33
08/13/1993	12:40:00	0.709	33
08/13/1993	12:40:00	0.7089	33
08/13/1993	12:40:00	0.709	33
08/13/1993	12:40:00	0.7089	33
08/13/1993	12:40:00	0.709	33
08/13/1993	12:40:59	0.7089	33
08/13/1993	12:43:00	0.7088	33
08/13/1993	12:46:00	0.7087	33
08/13/1993	12:46:59	0.7086	33
08/13/1993	12:46:59	0.7087	33
08/13/1993	12:48:00	0.7086	33
08/13/1993	12:48:00	0.7085	33
08/13/1993	12:49:00	0.7087	33
08/13/1993	12:49:00	0.7088	33
08/13/1993	12:49:00	0.7087	33
08/13/1993	12:49:00	0.7086	33
08/13/1993	12:50:59	0.7087	33
08/13/1993	12:50:59	0.7086	33
08/13/1993	12:50:59	0.7088	33
08/13/1993	12:52:00	0.7086	33
08/13/1993	12:52:00	0.7087	33
08/13/1993	12:52:00	0.7086	33
08/13/1993	12:53:00	0.7085	33
08/13/1993	12:53:59	0.7087	33
08/13/1993	12:53:59	0.7088	33
08/13/1993	12:55:00	0.7089	33
08/13/1993	12:56:00	0.709	33
08/13/1993	12:58:00	0.7088	33
08/13/1993	12:58:00	0.7087	33
08/13/1993	12:58:00	0.7089	33
08/13/1993	12:58:00	0.7088	33
08/13/1993	12:59:00	0.709	33
08/13/1993	12:59:59	0.7089	33
08/13/1993	13:02:00	0.709	33
08/13/1993	13:02:59	0.7089	33
08/13/1993	13:05:59	0.709	33
08/13/1993	13:05:59	0.7088	33
08/13/1993	13:09:00	0.709	33
08/13/1993	13:09:59	0.7089	33
08/13/1993	13:11:00	0.709	33
08/13/1993	13:11:00	0.7089	33
08/13/1993	13:12:00	0.7088	33
08/13/1993	13:12:00	0.7089	33
08/13/1993	13:12:00	0.7087	33
08/13/1993	13:12:00	0.7089	33
08/13/1993	13:12:00	0.7087	33
08/13/1993	13:12:59	0.7086	33
08/13/1993	13:12:59	0.7085	33
08/13/1993	13:12:59	0.7086	33
08/13/1993	13:14:00	0.7083	33
08/13/1993	13:18:00	0.7084	33
08/13/1993	13:21:00	0.7083	33
08/13/1993	13:21:00	0.7084	33
08/13/1993	13:21:00	0.7085	33
08/13/1993	13:21:59	0.7086	33
08/13/1993	13:22:59	0.7085	33
08/13/1993	13:22:59	0.7086	33
08/13/1993	13:24:00	0.7087	33
08/13/1993	13:24:00	0.7088	33
08/13/1993	13:25:00	0.7087	33
08/13/1993	13:25:00	0.7086	33
08/13/1993	13:25:59	0.7084	33
08/13/1993	13:28:59	0.7086	33
08/13/1993	13:30:00	0.7084	33
08/13/1993	13:30:00	0.7083	33
08/13/1993	13:30:00	0.7082	33
08/13/1993	13:34:00	0.7083	33
08/13/1993	13:38:00	0.7084	33
08/13/1993	13:41:00	0.7085	33
08/13/1993	13:41:00	0.7086	33
08/13/1993	13:43:00	0.7087	33
08/13/1993	13:44:00	0.7089	33
08/13/1993	13:44:00	0.709	33
08/13/1993	13:44:59	0.709	33
08/13/1993	13:44:59	0.7088	33
08/13/1993	13:44:59	0.7089	33
08/13/1993	13:44:59	0.709	33
08/13/1993	13:46:00	0.7089	33
08/13/1993	13:47:00	0.709	33
08/13/1993	13:47:00	0.7089	33
08/13/1993	13:47:59	0.709	33
08/13/1993	13:47:59	0.7089	33
08/13/1993	13:47:59	0.7088	33
08/13/1993	13:47:59	0.7089	33
08/13/1993	13:47:59	0.709	33
08/13/1993	13:49:00	0.7088	33
08/13/1993	13:50:00	0.709	33
08/13/1993	13:50:59	0.7089	33
08/13/1993	13:50:59	0.709	33
08/13/1993	13:51:59	0.7089	33
08/13/1993	13:51:59	0.709	33
08/13/1993	13:53:00	0.7088	33
08/13/1993	13:54:00	0.7089	33
08/13/1993	13:54:00	0.7091	33
08/13/1993	13:54:59	0.709	33
08/13/1993	13:54:59	0.7091	33
08/13/1993	13:54:59	0.709	33
08/13/1993	13:54:59	0.7091	33
08/13/1993	13:56:00	0.709	33
08/13/1993	13:56:00	0.7089	33
08/13/1993	13:56:00	0.7091	33
08/13/1993	13:57:00	0.709	33
08/13/1993	13:57:59	0.7091	33
08/13/1993	13:57:59	0.709	33
08/13/1993	13:57:59	0.7091	33
08/13/1993	13:59:00	0.709	33
08/13/1993	13:59:00	0.7092	33
08/13/1993	13:59:00	0.7093	33
08/13/1993	13:59:00	0.7091	33
08/13/1993	13:59:00	0.7092	33
08/13/1993	13:59:00	0.7091	33
08/13/1993	13:59:00	0.709	33
08/13/1993	13:59:00	0.7091	33
08/13/1993	13:59:00	0.7092	33
08/13/1993	13:59:00	0.7091	33
08/13/1993	14:00:00	0.7092	33
08/13/1993	14:00:00	0.7091	49
08/14/1993	18:37:59	0.7087	73
08/14/1993	19:35:59	0.708	65
08/14/1993	20:09:00	0.708	65
08/14/1993	21:05:59	0.7084	65
08/14/1993	21:46:59	0.7091	65
08/14/1993	21:53:00	0.7094	65
08/14/1993	21:56:59	0.7094	65
08/14/1993	23:12:00	0.7082	65
08/14/1993	00:33:59	0.7078	65
08/14/1993	00:33:59	0.7074	65
08/14/1993	03:32:00	0.7065	65
08/14/1993	03:33:00	0.7063	65
08/14/1993	03:33:00	0.7062	65
08/14/1993	03:43:00	0.7057	65
08/14/1993	04:25:00	0.7054	65
08/14/1993	04:25:00	0.7052	65
08/14/1993	04:25:59	0.7052	65
08/14/1993	04:25:59	0.7051	65
08/14/1993	04:28:59	0.7054	81
08/14/1993	07:19:59	0.709	41
08/14/1993	07:19:59	0.7089	33
08/14/1993	07:19:59	0.7088	33
08/14/1993	07:19:59	0.7089	33
08/14/1993	07:19:59	0.7088	33
08/14/1993	07:19:59	0.7089	33
08/14/1993	07:19:59	0.709	33
08/14/1993	07:19:59	0.7089	33
08/14/1993	07:21:00	0.709	33
08/14/1993	07:21:00	0.7089	33
08/14/1993	07:21:00	0.709	33
08/14/1993	07:21:00	0.7091	33
08/14/1993	07:21:00	0.709	33
08/14/1993	07:21:00	0.7091	33
08/14/1993	07:21:00	0.709	33
08/14/1993	07:21:59	0.7089	33
08/14/1993	07:21:59	0.709	33
08/14/1993	07:21:59	0.7091	33
08/14/1993	07:21:59	0.709	33
08/14/1993	07:21:59	0.7091	33
08/14/1993	07:21:59	0.7092	33
08/14/1993	07:21:59	0.7091	33
08/14/1993	07:22:59	0.7092	33
08/14/1993	07:22:59	0.7093	33
08/14/1993	07:22:59	0.7092	33
08/14/1993	07:22:59	0.7093	33
08/14/1993	07:22:59	0.7091	33
08/14/1993	07:22:59	0.7092	33
08/14/1993	07:22:59	0.709	33
08/14/1993	07:22:59	0.7089	33
08/14/1993	07:22:59	0.7088	33
08/14/1993	07:22:59	0.7089	33
08/14/1993	07:24:00	0.709	33
08/14/1993	07:24:00	0.7091	33
08/14/1993	07:24:00	0.7092	33
08/14/1993	07:25:00	0.709	33
08/14/1993	07:25:00	0.7091	33
08/14/1993	07:25:00	0.7089	33
08/14/1993	07:25:00	0.7088	33
08/14/1993	07:25:00	0.7089	33
08/14/1993	07:25:00	0.7088	33
08/14/1993	07:25:59	0.7089	33
08/14/1993	07:25:59	0.7088	33
08/14/1993	07:25:59	0.7089	33
08/14/1993	07:27:00	0.709	33
08/14/1993	07:27:00	0.7089	33
08/14/1993	07:27:00	0.7088	33
08/14/1993	07:27:00	0.7089	33
08/14/1993	07:27:00	0.7088	33
08/14/1993	07:27:00	0.7087	33
08/14/1993	07:28:00	0.7088	33
08/14/1993	07:28:00	0.7087	33
08/14/1993	07:28:00	0.7088	33
08/14/1993	07:28:59	0.7087	33
08/14/1993	07:28:59	0.7085	33
08/14/1993	07:28:59	0.7086	33
08/14/1993	07:28:59	0.7085	33
08/14/1993	07:30:00	0.7083	33
08/14/1993	07:30:00	0.7084	33
08/14/1993	07:30:00	0.708	33
08/14/1993	07:30:00	0.7077	33
08/14/1993	07:30:00	0.7075	33
08/14/1993	07:30:00	0.7077	33
08/14/1993	07:30:00	0.7078	33
08/14/1993	07:31:00	0.708	33
08/14/1993	07:31:00	0.7079	33
08/14/1993	07:31:00	0.7078	33
08/14/1993	07:31:00	0.708	33
08/14/1993	07:31:00	0.7081	33
08/14/1993	07:31:00	0.7079	33
08/14/1993	07:31:59	0.708	33
08/14/1993	07:31:59	0.7081	33
08/14/1993	07:31:59	0.7082	33
08/14/1993	07:31:59	0.7083	33
08/14/1993	07:31:59	0.7082	33
08/14/1993	07:31:59	0.7081	33
08/14/1993	07:31:59	0.7078	33
08/14/1993	07:31:59	0.7077	33
08/14/1993	07:31:59	0.7078	33
08/14/1993	07:31:59	0.708	33
08/14/1993	07:31:59	0.7079	33
08/14/1993	07:31:59	0.708	33
08/14/1993	07:33:00	0.7076	33
08/14/1993	07:33:00	0.7077	33
08/14/1993	07:33:00	0.7076	33
08/14/1993	07:33:00	0.7075	33
08/14/1993	07:33:00	0.7076	33
08/14/1993	07:33:00	0.7075	33
08/14/1993	07:33:00	0.7074	33
08/14/1993	07:33:00	0.7073	33
08/14/1993	07:33:00	0.7071	33
08/14/1993	07:33:00	0.7074	33
08/14/1993	07:33:00	0.7073	33
08/14/1993	07:33:00	0.7072	33
08/14/1993	07:33:00	0.7073	33
08/14/1993	07:33:00	0.7072	33
08/14/1993	07:34:00	0.7074	33
08/14/1993	07:34:00	0.7073	33
08/14/1993	07:34:00	0.7072	33
08/14/1993	07:34:00	0.7071	33
08/14/1993	07:34:00	0.7072	33
08/14/1993	07:34:00	0.7071	33
08/14/1993	07:34:00	0.707	33
08/14/1993	07:34:00	0.7071	33
08/14/1993	07:34:59	0.707	33
08/14/1993	07:34:59	0.7069	33
08/14/1993	07:34:59	0.707	33
08/14/1993	07:34:59	0.7072	33
08/14/1993	07:34:59	0.7071	33
08/14/1993	07:34:59	0.7068	33
08/14/1993	07:34:59	0.7067	33
08/14/1993	07:34:59	0.7068	33
08/14/1993	07:34:59	0.7069	33
08/14/1993	07:34:59	0.707	33
08/14/1993	07:34:59	0.7069	33
08/14/1993	07:35:59	0.707	33
08/14/1993	07:35:59	0.7071	33
08/14/1993	07:35:59	0.707	33
08/14/1993	07:35:59	0.7069	33
08/14/1993	07:35:59	0.7068	33
08/14/1993	07:35:59	0.707	33
08/14/1993	07:35:59	0.7071	33
08/14/1993	07:35:59	0.7072	33
08/14/1993	07:35:59	0.7068	33
08/14/1993	07:35:59	0.7066	33
08/14/1993	07:35:59	0.7068	33
08/14/1993	07:35:59	0.707	33
08/14/1993	07:37:00	0.7069	33
08/14/1993	07:37:00	0.7068	33
08/14/1993	07:37:00	0.7065	33
08/14/1993	07:37:00	0.7064	33
08/14/1993	07:37:00	0.7065	33
08/14/1993	07:37:00	0.7066	33
08/14/1993	07:37:00	0.7064	33
08/14/1993	07:37:00	0.7062	33
08/14/1993	07:37:00	0.706	33
08/14/1993	07:37:00	0.7062	33
08/14/1993	07:37:00	0.706	33
08/14/1993	07:37:00	0.7062	33
08/14/1993	07:37:00	0.7064	33
08/14/1993	07:37:00	0.7065	33
08/14/1993	07:37:00	0.7061	33
08/14/1993	07:38:00	0.7067	33
08/14/1993	07:38:00	0.7068	33
08/14/1993	07:38:00	0.7069	33
08/14/1993	07:38:59	0.7068	33
08/14/1993	07:38:59	0.7069	33
08/14/1993	07:38:59	0.707	33
08/14/1993	07:38:59	0.7069	33
08/14/1993	07:38:59	0.7068	33
08/14/1993	07:38:59	0.7067	33
08/14/1993	07:38:59	0.7066	33
08/14/1993	07:38:59	0.707	33
08/14/1993	07:38:59	0.7069	33
08/14/1993	07:38:59	0.7067	33
08/14/1993	07:38:59	0.7071	33
08/14/1993	07:40:00	0.7072	33
08/14/1993	07:40:00	0.7071	33
08/14/1993	07:40:00	0.7073	33
08/14/1993	07:40:00	0.7072	33
08/14/1993	07:41:00	0.7071	33
08/14/1993	07:41:00	0.7072	33
08/14/1993	07:41:00	0.7073	33
08/14/1993	07:41:00	0.7074	33
08/14/1993	07:41:00	0.7075	33
08/14/1993	07:41:00	0.7077	33
08/14/1993	07:41:59	0.7078	33
08/14/1993	07:41:59	0.7079	33
08/14/1993	07:41:59	0.708	33
08/14/1993	07:41:59	0.7081	33
08/14/1993	07:41:59	0.7083	33
08/14/1993	07:41:59	0.7084	33
08/14/1993	07:41:59	0.7083	33
08/14/1993	07:41:59	0.7082	33
08/14/1993	07:41:59	0.7083	33
08/14/1993	07:41:59	0.7084	33
08/14/1993	07:43:00	0.7085	33
08/14/1993	07:43:00	0.7084	33
08/14/1993	07:43:00	0.7085	33
08/14/1993	07:43:00	0.7084	33
08/14/1993	07:43:00	0.7085	33
08/14/1993	07:43:00	0.7086	33
08/14/1993	07:43:00	0.7087	33
08/14/1993	07:43:00	0.7086	33
08/14/1993	07:43:00	0.7085	33
08/14/1993	07:43:00	0.7083	33
08/14/1993	07:43:00	0.7084	33
08/14/1993	07:43:00	0.7085	33
08/14/1993	07:43:00	0.7086	33
08/14/1993	07:43:00	0.7087	33
08/14/1993	07:43:00	0.7086	33
08/14/1993	07:44:00	0.7085	33
08/14/1993	07:44:00	0.7086	33
08/14/1993	07:44:00	0.7087	33
08/14/1993	07:44:00	0.7088	33
08/14/1993	07:44:00	0.7087	33
08/14/1993	07:44:00	0.7085	33
08/14/1993	07:44:00	0.7086	33
08/14/1993	07:44:00	0.7087	33
08/14/1993	07:44:00	0.7088	33
08/14/1993	07:44:00	0.7089	33
08/14/1993	07:44:00	0.709	33
08/14/1993	07:44:00	0.7092	33
08/14/1993	07:44:00	0.7093	33
08/14/1993	07:44:00	0.7092	33
08/14/1993	07:44:59	0.7091	33
08/14/1993	07:44:59	0.709	33
08/14/1993	07:44:59	0.7091	33
08/14/1993	07:44:59	0.7092	33
08/14/1993	07:44:59	0.7093	33
08/14/1993	07:44:59	0.7091	33
08/14/1993	07:44:59	0.7092	33
08/14/1993	07:46:00	0.7093	33
08/14/1993	07:46:00	0.7092	33
08/14/1993	07:46:00	0.7093	33
08/14/1993	07:46:00	0.7091	33
08/14/1993	07:46:00	0.709	33
08/14/1993	07:46:00	0.7094	33
08/14/1993	07:46:00	0.7092	33
08/14/1993	07:46:00	0.7093	33
08/14/1993	07:46:00	0.7095	33
08/14/1993	07:46:00	0.7096	33
08/14/1993	07:46:00	0.7097	33
08/14/1993	07:46:00	0.7098	33
08/14/1993	07:47:00	0.7099	33
08/14/1993	07:47:00	0.71	33
08/14/1993	07:47:00	0.7102	33
08/14/1993	07:47:00	0.7103	33
08/14/1993	07:47:00	0.7101	33
08/14/1993	07:47:00	0.71	33
08/14/1993	07:47:00	0.7102	33
08/14/1993	07:47:59	0.7102	33
08/14/1993	07:47:59	0.7103	33
08/14/1993	07:47:59	0.7104	33
08/14/1993	07:47:59	0.7105	33
08/14/1993	07:47:59	0.7104	33
08/14/1993	07:47:59	0.7103	33
08/14/1993	07:47:59	0.7102	33
08/14/1993	07:47:59	0.7101	33
08/14/1993	07:47:59	0.7106	33
08/14/1993	07:47:59	0.71	33
08/14/1993	07:47:59	0.7099	33
08/14/1993	07:47:59	0.7098	33
08/14/1993	07:47:59	0.71	33
08/14/1993	07:47:59	0.7099	33
08/14/1993	07:47:59	0.7098	33
08/14/1993	07:47:59	0.7101	33
08/14/1993	07:47:59	0.71	33
08/14/1993	07:49:00	0.7097	33
08/14/1993	07:49:00	0.7098	33
08/14/1993	07:49:00	0.71	33
08/14/1993	07:49:00	0.7101	33
08/14/1993	07:50:00	0.7104	33
08/14/1993	07:50:00	0.7103	33
08/14/1993	07:50:00	0.7102	33
08/14/1993	07:50:00	0.7103	33
08/14/1993	07:50:00	0.7104	33
08/14/1993	07:50:00	0.7107	33
08/14/1993	07:50:00	0.7105	33
08/14/1993	07:50:59	0.7108	33
08/14/1993	07:50:59	0.7105	33
08/14/1993	07:50:59	0.7106	33
08/14/1993	07:50:59	0.7108	33
08/14/1993	07:50:59	0.7106	33
08/14/1993	07:50:59	0.7108	33
08/14/1993	07:50:59	0.7109	33
08/14/1993	07:50:59	0.711	33
08/14/1993	07:50:59	0.7109	33
08/14/1993	07:50:59	0.7108	33
08/14/1993	07:51:59	0.7109	33
08/14/1993	07:51:59	0.7108	33
08/14/1993	07:51:59	0.7109	33
08/14/1993	07:51:59	0.7108	33
08/14/1993	07:51:59	0.711	33
08/14/1993	07:51:59	0.7108	33
08/14/1993	07:51:59	0.7109	33
08/14/1993	07:51:59	0.7107	33
08/14/1993	07:51:59	0.7106	33
08/14/1993	07:51:59	0.7107	33
08/14/1993	07:53:00	0.7106	33
08/14/1993	07:53:00	0.7109	33
08/14/1993	07:53:00	0.711	33
08/14/1993	07:53:00	0.7112	33
08/14/1993	07:53:00	0.7113	33
08/14/1993	07:53:00	0.7114	33
08/14/1993	07:53:00	0.7115	33
08/14/1993	07:53:00	0.7116	33
08/14/1993	07:53:00	0.7117	33
08/14/1993	07:53:00	0.7115	33
08/14/1993	07:53:00	0.7114	33
08/14/1993	07:53:00	0.7116	33
08/14/1993	07:53:00	0.7117	33
08/14/1993	07:53:00	0.7118	33
08/14/1993	07:53:00	0.7116	33
08/14/1993	07:54:00	0.7115	33
08/14/1993	07:54:00	0.7114	33
08/14/1993	07:54:00	0.7115	33
08/14/1993	07:54:00	0.7114	33
08/14/1993	07:54:00	0.7115	33
08/14/1993	07:54:00	0.7113	33
08/14/1993	07:54:00	0.7111	33
08/14/1993	07:54:00	0.7112	33
08/14/1993	07:54:00	0.7111	33
08/14/1993	07:54:00	0.711	33
08/14/1993	07:54:59	0.7109	33
08/14/1993	07:54:59	0.711	33
08/14/1993	07:54:59	0.7111	33
08/14/1993	07:54:59	0.711	33
08/14/1993	07:54:59	0.7109	33
08/14/1993	07:54:59	0.711	33
08/14/1993	07:54:59	0.7111	33
08/14/1993	07:56:00	0.7114	33
08/14/1993	07:56:00	0.7112	33
08/14/1993	07:56:00	0.7111	33
08/14/1993	07:56:00	0.7113	33
08/14/1993	07:56:00	0.7114	33
08/14/1993	07:56:00	0.7111	33
08/14/1993	07:56:00	0.711	33
08/14/1993	07:56:00	0.7111	33
08/14/1993	07:56:00	0.7113	33
08/14/1993	07:56:00	0.7114	33
08/14/1993	07:56:00	0.7115	33
08/14/1993	07:56:00	0.7114	33
08/14/1993	07:56:00	0.7112	33
08/14/1993	07:57:00	0.7113	33
08/14/1993	07:57:00	0.7114	33
08/14/1993	07:57:00	0.7115	33
08/14/1993	07:57:00	0.7114	33
08/14/1993	07:57:00	0.7113	33
08/14/1993	07:57:00	0.7114	33
08/14/1993	07:57:00	0.7113	33
08/14/1993	07:57:00	0.7115	33
08/14/1993	07:57:00	0.7112	33
08/14/1993	07:57:59	0.7114	33
08/14/1993	07:57:59	0.7113	33
08/14/1993	07:57:59	0.711	33
08/14/1993	07:57:59	0.7111	33
08/14/1993	07:57:59	0.7112	33
08/14/1993	07:57:59	0.7111	33
08/14/1993	07:57:59	0.711	33
08/14/1993	07:57:59	0.7109	33
08/14/1993	07:57:59	0.711	33
08/14/1993	07:57:59	0.7108	33
08/14/1993	07:57:59	0.7111	33
08/14/1993	07:57:59	0.711	33
08/14/1993	07:57:59	0.7109	33
08/14/1993	07:57:59	0.7108	33
08/14/1993	07:59:00	0.7107	33
08/14/1993	07:59:00	0.7106	33
08/14/1993	07:59:00	0.7105	33
08/14/1993	07:59:00	0.7106	33
08/14/1993	07:59:00	0.7107	33
08/14/1993	07:59:00	0.7106	33
08/14/1993	07:59:00	0.7108	33
08/14/1993	08:00:00	0.7107	33
08/14/1993	08:00:00	0.7106	33
08/14/1993	08:00:00	0.7108	33
08/14/1993	08:00:00	0.7107	33
08/14/1993	08:00:00	0.7106	33
08/14/1993	08:00:00	0.7107	33
08/14/1993	08:00:00	0.7108	33
08/14/1993	08:00:59	0.7109	33
08/14/1993	08:00:59	0.7107	33
08/14/1993	08:00:59	0.7106	33
08/14/1993	08:00:59	0.7105	33
08/14/1993	08:00:59	0.7104	33
08/14/1993	08:00:59	0.7103	33
08/14/1993	08:02:00	0.7104	33
08/14/1993	08:02:00	0.7103	33
08/14/1993	08:02:00	0.7105	33
08/14/1993	08:02:00	0.7106	33
08/14/1993	08:02:00	0.7105	33
08/14/1993	08:02:00	0.7104	33
08/14/1993	08:02:00	0.7105	33
08/14/1993	08:02:00	0.7104	33
08/14/1993	08:03:00	0.7105	33
08/14/1993	08:03:00	0.7106	33
08/14/1993	08:03:00	0.7107	33
08/14/1993	08:03:00	0.7108	33
08/14/1993	08:03:00	0.7107	33
08/14/1993	08:03:00	0.7108	33
08/14/1993	08:03:59	0.7109	33
08/14/1993	08:03:59	0.711	33
08/14/1993	08:03:59	0.7108	33
08/14/1993	08:03:59	0.7109	33
08/14/1993	08:03:59	0.711	33
08/14/1993	08:04:59	0.7109	33
08/14/1993	08:04:59	0.7111	33
08/14/1993	08:04:59	0.711	33
08/14/1993	08:04:59	0.7111	33
08/14/1993	08:04:59	0.7112	33
08/14/1993	08:04:59	0.7111	33
08/14/1993	08:04:59	0.7112	33
08/14/1993	08:04:59	0.711	33
08/14/1993	08:06:00	0.7109	33
08/14/1993	08:06:00	0.7108	33
08/14/1993	08:06:00	0.7109	33
08/14/1993	08:06:00	0.7107	33
08/14/1993	08:06:00	0.7108	33
08/14/1993	08:06:59	0.711	33
08/14/1993	08:06:59	0.7111	33
08/14/1993	08:06:59	0.711	33
08/14/1993	08:06:59	0.7109	33
08/14/1993	08:06:59	0.711	33
08/14/1993	08:06:59	0.7111	33
08/14/1993	08:07:59	0.7112	33
08/14/1993	08:07:59	0.7113	33
08/14/1993	08:07:59	0.7114	33
08/14/1993	08:07:59	0.7112	33
08/14/1993	08:07:59	0.7113	33
08/14/1993	08:07:59	0.7114	33
08/14/1993	08:07:59	0.7115	33
08/14/1993	08:07:59	0.7111	33
08/14/1993	08:09:00	0.7114	33
08/14/1993	08:09:00	0.7113	33
08/14/1993	08:09:00	0.7114	33
08/14/1993	08:09:00	0.7115	33
08/14/1993	08:09:00	0.7117	33
08/14/1993	08:09:00	0.7116	33
08/14/1993	08:09:00	0.7114	33
08/14/1993	08:10:00	0.7113	33
08/14/1993	08:10:00	0.7115	33
08/14/1993	08:10:00	0.7112	33
08/14/1993	08:10:00	0.7113	33
08/14/1993	08:10:00	0.7111	33
08/14/1993	08:10:00	0.7109	33
08/14/1993	08:10:00	0.7108	33
08/14/1993	08:10:59	0.7109	33
08/14/1993	08:10:59	0.711	33
08/14/1993	08:10:59	0.7111	33
08/14/1993	08:10:59	0.7112	33
08/14/1993	08:10:59	0.711	33
08/14/1993	08:10:59	0.7109	33
08/14/1993	08:10:59	0.711	33
08/14/1993	08:10:59	0.7109	33
08/14/1993	08:10:59	0.7108	33
08/14/1993	08:12:00	0.7109	33
08/14/1993	08:12:00	0.711	33
08/14/1993	08:12:00	0.7112	33
08/14/1993	08:12:00	0.711	33
08/14/1993	08:12:00	0.7108	33
08/14/1993	08:12:00	0.7107	33
08/14/1993	08:12:00	0.7108	33
08/14/1993	08:13:00	0.7109	33
08/14/1993	08:13:00	0.7107	33
08/14/1993	08:13:00	0.7106	33
08/14/1993	08:13:00	0.7105	33
08/14/1993	08:13:00	0.7104	33
08/14/1993	08:13:00	0.7105	33
08/14/1993	08:13:00	0.7104	33
08/14/1993	08:13:59	0.7105	33
08/14/1993	08:13:59	0.7104	33
08/14/1993	08:13:59	0.7103	33
08/14/1993	08:13:59	0.7105	33
08/14/1993	08:13:59	0.7104	33
08/14/1993	08:13:59	0.7103	33
08/14/1993	08:13:59	0.7105	33
08/14/1993	08:15:00	0.7104	33
08/14/1993	08:15:00	0.7105	33
08/14/1993	08:15:00	0.7106	33
08/14/1993	08:15:00	0.7107	33
08/14/1993	08:15:00	0.7105	33
08/14/1993	08:15:00	0.7103	33
08/14/1993	08:15:00	0.7102	33
08/14/1993	08:16:00	0.7103	33
08/14/1993	08:16:00	0.7102	33
08/14/1993	08:16:00	0.7101	33
08/14/1993	08:16:00	0.71	33
08/14/1993	08:16:00	0.7102	33
08/14/1993	08:16:00	0.7101	33
08/14/1993	08:16:00	0.71	33
08/14/1993	08:16:00	0.7099	33
08/14/1993	08:16:00	0.7098	33
08/14/1993	08:16:00	0.7099	33
08/14/1993	08:16:00	0.71	33
08/14/1993	08:16:59	0.7099	33
08/14/1993	08:16:59	0.7098	33
08/14/1993	08:16:59	0.7099	33
08/14/1993	08:16:59	0.71	33
08/14/1993	08:16:59	0.7102	33
08/14/1993	08:16:59	0.7104	33
08/14/1993	08:16:59	0.7105	33
08/14/1993	08:16:59	0.7104	33
08/14/1993	08:16:59	0.7103	33
08/14/1993	08:18:00	0.7102	33
08/14/1993	08:18:00	0.71	33
08/14/1993	08:18:00	0.7099	33
08/14/1993	08:18:00	0.71	33
08/14/1993	08:18:00	0.7101	33
08/14/1993	08:18:00	0.71	33
08/14/1993	08:18:00	0.7101	33
08/14/1993	08:18:00	0.7102	33
08/14/1993	08:19:00	0.7101	33
08/14/1993	08:19:00	0.71	33
08/14/1993	08:19:00	0.7099	33
08/14/1993	08:19:00	0.7098	33
08/14/1993	08:19:00	0.7097	33
08/14/1993	08:19:00	0.7096	33
08/14/1993	08:19:00	0.7095	33
08/14/1993	08:19:00	0.7094	33
08/14/1993	08:19:59	0.7093	33
08/14/1993	08:19:59	0.7092	33
08/14/1993	08:19:59	0.7093	33
08/14/1993	08:19:59	0.7092	33
08/14/1993	08:19:59	0.7091	33
08/14/1993	08:19:59	0.7093	33
08/14/1993	08:19:59	0.7094	33
08/14/1993	08:19:59	0.7095	33
08/14/1993	08:19:59	0.7098	33
08/14/1993	08:19:59	0.7096	33
08/14/1993	08:20:59	0.7097	33
08/14/1993	08:20:59	0.7098	33
08/14/1993	08:20:59	0.7097	33
08/14/1993	08:20:59	0.7098	33
08/14/1993	08:20:59	0.7097	33
08/14/1993	08:20:59	0.7096	33
08/14/1993	08:22:00	0.7098	33
08/14/1993	08:22:00	0.7097	33
08/14/1993	08:22:00	0.7098	33
08/14/1993	08:22:00	0.7099	33
08/14/1993	08:23:00	0.7098	33
08/14/1993	08:23:00	0.71	33
08/14/1993	08:23:00	0.7102	33
08/14/1993	08:23:00	0.7101	33
08/14/1993	08:23:59	0.71	33
08/14/1993	08:23:59	0.7099	33
08/14/1993	08:23:59	0.71	33
08/14/1993	08:23:59	0.7099	33
08/14/1993	08:23:59	0.71	33
08/14/1993	08:23:59	0.7099	33
08/14/1993	08:23:59	0.7098	33
08/14/1993	08:25:00	0.7097	33
08/14/1993	08:25:00	0.7098	33
08/14/1993	08:25:00	0.7096	33
08/14/1993	08:25:00	0.7095	33
08/14/1993	08:25:00	0.7094	33
08/14/1993	08:25:00	0.7096	33
08/14/1993	08:25:00	0.7097	33
08/14/1993	08:26:00	0.7098	33
08/14/1993	08:26:00	0.7099	33
08/14/1993	08:26:00	0.7098	33
08/14/1993	08:26:00	0.7096	33
08/14/1993	08:26:59	0.7098	33
08/14/1993	08:26:59	0.71	33
08/14/1993	08:26:59	0.7101	33
08/14/1993	08:26:59	0.7102	33
08/14/1993	08:26:59	0.71	33
08/14/1993	08:28:00	0.7101	33
08/14/1993	08:28:00	0.7102	33
08/14/1993	08:28:00	0.7101	33
08/14/1993	08:28:00	0.7102	33
08/14/1993	08:28:00	0.7104	33
08/14/1993	08:28:00	0.7103	33
08/14/1993	08:29:00	0.7103	33
08/14/1993	08:29:00	0.7104	33
08/14/1993	08:29:00	0.7105	33
08/14/1993	08:29:00	0.7106	33
08/14/1993	08:29:00	0.7105	33
08/14/1993	08:29:00	0.7104	33
08/14/1993	08:29:00	0.7105	33
08/14/1993	08:29:00	0.7106	33
08/14/1993	08:29:00	0.7105	33
08/14/1993	08:29:59	0.7106	33
08/14/1993	08:29:59	0.7105	33
08/14/1993	08:29:59	0.7104	33
08/14/1993	08:29:59	0.7107	33
08/14/1993	08:29:59	0.7108	33
08/14/1993	08:29:59	0.7109	33
08/14/1993	08:29:59	0.7107	33
08/14/1993	08:29:59	0.7105	33
08/14/1993	08:29:59	0.7104	33
08/14/1993	08:29:59	0.7106	33
08/14/1993	08:31:00	0.7102	33
08/14/1993	08:31:00	0.7104	33
08/14/1993	08:31:00	0.7106	33
08/14/1993	08:31:00	0.7108	33
08/14/1993	08:31:00	0.7107	33
08/14/1993	08:32:00	0.7109	33
08/14/1993	08:32:00	0.711	33
08/14/1993	08:32:00	0.7109	33
08/14/1993	08:32:00	0.7108	33
08/14/1993	08:32:00	0.7109	33
08/14/1993	08:32:00	0.711	33
08/14/1993	08:32:00	0.7109	33
08/14/1993	08:32:59	0.711	33
08/14/1993	08:32:59	0.7109	33
08/14/1993	08:32:59	0.7107	33
08/14/1993	08:32:59	0.7105	33
08/14/1993	08:32:59	0.7104	33
08/14/1993	08:32:59	0.7106	33
08/14/1993	08:32:59	0.7107	33
08/14/1993	08:32:59	0.7104	33
08/14/1993	08:32:59	0.7103	33
08/14/1993	08:34:00	0.7104	33
08/14/1993	08:34:00	0.7105	33
08/14/1993	08:34:00	0.7106	33
08/14/1993	08:34:00	0.7108	33
08/14/1993	08:34:00	0.7109	33
08/14/1993	08:34:00	0.7108	33
08/14/1993	08:34:00	0.7109	33
08/14/1993	08:34:00	0.7107	33
08/14/1993	08:35:00	0.7106	33
08/14/1993	08:35:00	0.7108	33
08/14/1993	08:35:00	0.7106	33
08/14/1993	08:35:00	0.7107	33
08/14/1993	08:35:59	0.7105	33
08/14/1993	08:35:59	0.7106	33
08/14/1993	08:35:59	0.7107	33
08/14/1993	08:35:59	0.7108	33
08/14/1993	08:36:59	0.7109	33
08/14/1993	08:36:59	0.7108	33
08/14/1993	08:36:59	0.711	33
08/14/1993	08:36:59	0.7107	33
08/14/1993	08:36:59	0.7108	33
08/14/1993	08:36:59	0.7109	33
08/14/1993	08:38:00	0.7108	33
08/14/1993	08:38:00	0.7109	33
08/14/1993	08:38:00	0.7108	33
08/14/1993	08:38:00	0.7109	33
08/14/1993	08:38:00	0.711	33
08/14/1993	08:38:00	0.7109	33
08/14/1993	08:38:00	0.7108	33
08/14/1993	08:38:00	0.7107	33
08/14/1993	08:38:00	0.7106	33
08/14/1993	08:39:00	0.7103	33
08/14/1993	08:39:00	0.7106	33
08/14/1993	08:39:00	0.7105	33
08/14/1993	08:39:00	0.7106	33
08/14/1993	08:39:59	0.7105	33
08/14/1993	08:39:59	0.7104	33
08/14/1993	08:39:59	0.7105	33
08/14/1993	08:39:59	0.7107	33
08/14/1993	08:39:59	0.711	33
08/14/1993	08:39:59	0.7111	33
08/14/1993	08:39:59	0.7112	33
08/14/1993	08:39:59	0.7111	33
08/14/1993	08:41:00	0.711	33
08/14/1993	08:41:00	0.7111	33
08/14/1993	08:41:00	0.7112	33
08/14/1993	08:41:00	0.7114	33
08/14/1993	08:42:00	0.7113	33
08/14/1993	08:42:00	0.7112	33
08/14/1993	08:42:00	0.7114	33
08/14/1993	08:42:00	0.7113	33
08/14/1993	08:42:00	0.7112	33
08/14/1993	08:42:00	0.7114	33
08/14/1993	08:42:59	0.7115	33
08/14/1993	08:42:59	0.7116	33
08/14/1993	08:42:59	0.7117	33
08/14/1993	08:42:59	0.7118	33
08/14/1993	08:42:59	0.7119	33
08/14/1993	08:42:59	0.7118	33
08/14/1993	08:42:59	0.7119	33
08/14/1993	08:42:59	0.7118	33
08/14/1993	08:44:00	0.7116	33
08/14/1993	08:44:00	0.7117	33
08/14/1993	08:44:00	0.7119	33
08/14/1993	08:44:00	0.712	33
08/14/1993	08:44:00	0.7119	33
08/14/1993	08:44:00	0.7117	33
08/14/1993	08:44:00	0.7118	33
08/14/1993	08:45:00	0.7119	33
08/14/1993	08:45:00	0.712	33
08/14/1993	08:45:00	0.7119	33
08/14/1993	08:45:00	0.712	33
08/14/1993	08:45:00	0.7121	33
08/14/1993	08:45:00	0.7122	33
08/14/1993	08:45:00	0.7122	33
08/14/1993	08:45:00	0.7121	33
08/14/1993	08:45:00	0.712	33
08/14/1993	08:45:00	0.7118	33
08/14/1993	08:45:00	0.7119	33
08/14/1993	08:45:00	0.7119	33
08/14/1993	08:45:00	0.712	33
08/14/1993	08:45:59	0.7122	33
08/14/1993	08:45:59	0.712	33
08/14/1993	08:45:59	0.7119	33
08/14/1993	08:45:59	0.7118	33
08/14/1993	08:45:59	0.7116	33
08/14/1993	08:45:59	0.7114	33
08/14/1993	08:47:00	0.7113	33
08/14/1993	08:47:00	0.7112	33
08/14/1993	08:47:00	0.7114	33
08/14/1993	08:47:00	0.7113	33
08/14/1993	08:47:00	0.7114	33
08/14/1993	08:47:00	0.7115	33
08/14/1993	08:48:00	0.7114	33
08/14/1993	08:48:00	0.7113	33
08/14/1993	08:48:00	0.7112	33
08/14/1993	08:48:00	0.7113	33
08/14/1993	08:48:00	0.7114	33
08/14/1993	08:48:00	0.7115	33
08/14/1993	08:48:00	0.7116	33
08/14/1993	08:48:00	0.7115	33
08/14/1993	08:48:00	0.7117	33
08/14/1993	08:48:00	0.7117	33
08/14/1993	08:48:00	0.7118	33
08/14/1993	08:48:59	0.7117	33
08/14/1993	08:48:59	0.7116	33
08/14/1993	08:48:59	0.7117	33
08/14/1993	08:48:59	0.7116	33
08/14/1993	08:48:59	0.7115	33
08/14/1993	08:48:59	0.7114	33
08/14/1993	08:48:59	0.7111	33
08/14/1993	08:49:59	0.711	33
08/14/1993	08:49:59	0.7109	33
08/14/1993	08:49:59	0.711	33
08/14/1993	08:49:59	0.7109	33
08/14/1993	08:49:59	0.7111	33
08/14/1993	08:49:59	0.711	33
08/14/1993	08:51:00	0.7111	33
08/14/1993	08:51:00	0.7112	33
08/14/1993	08:51:00	0.7111	33
08/14/1993	08:51:00	0.7112	33
08/14/1993	08:51:00	0.7111	33
08/14/1993	08:51:00	0.711	33
08/14/1993	08:51:00	0.7111	33
08/14/1993	08:51:00	0.711	33
08/14/1993	08:51:59	0.7108	33
08/14/1993	08:51:59	0.7107	33
08/14/1993	08:51:59	0.7106	33
08/14/1993	08:51:59	0.7108	33
08/14/1993	08:51:59	0.7109	33
08/14/1993	08:51:59	0.7108	33
08/14/1993	08:51:59	0.7109	33
08/14/1993	08:52:59	0.711	33
08/14/1993	08:52:59	0.7109	33
08/14/1993	08:52:59	0.711	33
08/14/1993	08:52:59	0.7112	33
08/14/1993	08:52:59	0.7111	33
08/14/1993	08:52:59	0.7112	33
08/14/1993	08:52:59	0.711	33
08/14/1993	08:52:59	0.7109	33
08/14/1993	08:54:00	0.711	33
08/14/1993	08:54:00	0.7106	33
08/14/1993	08:54:00	0.7105	33
08/14/1993	08:54:00	0.7106	33
08/14/1993	08:54:00	0.7107	33
08/14/1993	08:54:00	0.7109	33
08/14/1993	08:54:00	0.711	33
08/14/1993	08:54:00	0.7109	33
08/14/1993	08:55:00	0.711	33
08/14/1993	08:55:00	0.7109	33
08/14/1993	08:55:00	0.7105	33
08/14/1993	08:55:00	0.7106	33
08/14/1993	08:55:00	0.7107	33
08/14/1993	08:55:59	0.7106	33
08/14/1993	08:55:59	0.7105	33
08/14/1993	08:55:59	0.7104	33
08/14/1993	08:55:59	0.7103	33
08/14/1993	08:55:59	0.7104	33
08/14/1993	08:55:59	0.7103	33
08/14/1993	08:55:59	0.7102	33
08/14/1993	08:55:59	0.7101	33
08/14/1993	08:55:59	0.71	33
08/14/1993	08:57:00	0.7098	33
08/14/1993	08:57:00	0.7099	33
08/14/1993	08:57:00	0.71	33
08/14/1993	08:57:00	0.7101	33
08/14/1993	08:57:00	0.7099	33
08/14/1993	08:57:00	0.71	33
08/14/1993	08:57:00	0.7102	33
08/14/1993	08:57:00	0.7103	33
08/14/1993	08:57:00	0.7102	33
08/14/1993	08:57:00	0.7103	33
08/14/1993	08:57:00	0.7104	33
08/14/1993	08:58:00	0.7102	33
08/14/1993	08:58:00	0.7103	33
08/14/1993	08:58:00	0.7104	33
08/14/1993	08:58:00	0.7103	33
08/14/1993	08:58:00	0.7102	33
08/14/1993	08:58:00	0.71	33
08/14/1993	08:58:00	0.7101	33
08/14/1993	08:58:00	0.7099	33
08/14/1993	08:58:00	0.71	33
08/14/1993	08:58:59	0.71	33
08/14/1993	08:58:59	0.7098	33
08/14/1993	08:58:59	0.7097	33
08/14/1993	08:58:59	0.7096	33
08/14/1993	08:58:59	0.7097	33
08/14/1993	08:58:59	0.7096	33
08/14/1993	08:58:59	0.7098	33
08/14/1993	08:58:59	0.7096	33
08/14/1993	08:58:59	0.7095	33
08/14/1993	08:58:59	0.7096	33
08/14/1993	08:58:59	0.7097	33
08/14/1993	09:00:00	0.7098	33
08/14/1993	09:00:00	0.7097	33
08/14/1993	09:00:00	0.7096	33
08/14/1993	09:00:00	0.7097	33
08/14/1993	09:00:00	0.7098	33
08/14/1993	09:00:00	0.71	33
08/14/1993	09:01:00	0.7098	33
08/14/1993	09:01:00	0.7099	33
08/14/1993	09:01:00	0.7098	33
08/14/1993	09:01:00	0.7097	33
08/14/1993	09:01:00	0.7096	33
08/14/1993	09:01:00	0.7095	33
08/14/1993	09:01:00	0.7096	33
08/14/1993	09:01:00	0.7095	33
08/14/1993	09:01:00	0.7094	33
08/14/1993	09:01:59	0.7093	33
08/14/1993	09:01:59	0.7095	33
08/14/1993	09:01:59	0.7094	33
08/14/1993	09:01:59	0.7092	33
08/14/1993	09:01:59	0.7093	33
08/14/1993	09:01:59	0.7095	33
08/14/1993	09:01:59	0.7096	33
08/14/1993	09:01:59	0.7097	33
08/14/1993	09:03:00	0.7098	33
08/14/1993	09:03:00	0.7097	33
08/14/1993	09:03:00	0.7096	33
08/14/1993	09:03:00	0.7095	33
08/14/1993	09:03:00	0.7099	33
08/14/1993	09:03:00	0.7098	33
08/14/1993	09:04:00	0.7094	33
08/14/1993	09:04:00	0.7093	33
08/14/1993	09:04:00	0.7092	33
08/14/1993	09:04:00	0.7091	33
08/14/1993	09:04:00	0.709	33
08/14/1993	09:04:00	0.7089	33
08/14/1993	09:04:00	0.7088	33
08/14/1993	09:04:00	0.7089	33
08/14/1993	09:04:00	0.709	33
08/14/1993	09:04:59	0.7091	33
08/14/1993	09:04:59	0.7093	33
08/14/1993	09:04:59	0.7094	33
08/14/1993	09:04:59	0.7093	33
08/14/1993	09:04:59	0.7092	33
08/14/1993	09:04:59	0.7093	33
08/14/1993	09:05:59	0.7094	33
08/14/1993	09:05:59	0.7093	33
08/14/1993	09:05:59	0.7092	33
08/14/1993	09:05:59	0.7094	33
08/14/1993	09:05:59	0.7093	33
08/14/1993	09:05:59	0.7091	33
08/14/1993	09:05:59	0.7092	33
08/14/1993	09:07:00	0.7091	33
08/14/1993	09:07:00	0.7093	33
08/14/1993	09:07:00	0.7092	33
08/14/1993	09:07:00	0.7093	33
08/14/1993	09:07:00	0.7092	33
08/14/1993	09:07:00	0.709	33
08/14/1993	09:07:00	0.7092	33
08/14/1993	09:07:00	0.7091	33
08/14/1993	09:07:00	0.7091	33
08/14/1993	09:08:00	0.7091	33
08/14/1993	09:08:00	0.7092	33
08/14/1993	09:08:00	0.7091	33
08/14/1993	09:08:00	0.709	33
08/14/1993	09:08:00	0.7092	33
08/14/1993	09:08:00	0.7091	33
08/14/1993	09:08:59	0.7091	33
08/14/1993	09:08:59	0.7092	33
08/14/1993	09:08:59	0.7093	33
08/14/1993	09:08:59	0.7092	33
08/14/1993	09:08:59	0.7091	33
08/14/1993	09:08:59	0.7092	33
08/14/1993	09:08:59	0.7094	33
08/14/1993	09:10:00	0.7095	33
08/14/1993	09:10:00	0.7094	33
08/14/1993	09:10:00	0.7092	33
08/14/1993	09:10:00	0.7093	33
08/14/1993	09:10:00	0.7094	33
08/14/1993	09:11:00	0.7096	33
08/14/1993	09:11:00	0.7095	33
08/14/1993	09:11:00	0.7097	33
08/14/1993	09:11:00	0.7098	33
08/14/1993	09:11:00	0.7096	33
08/14/1993	09:11:00	0.7095	33
08/14/1993	09:11:00	0.7097	33
08/14/1993	09:11:59	0.7098	33
08/14/1993	09:11:59	0.7099	33
08/14/1993	09:11:59	0.71	33
08/14/1993	09:11:59	0.7099	33
08/14/1993	09:13:00	0.7098	33
08/14/1993	09:13:00	0.7097	33
08/14/1993	09:13:00	0.7095	33
08/14/1993	09:13:00	0.7097	33
08/14/1993	09:13:00	0.7096	33
08/14/1993	09:13:00	0.7097	33
08/14/1993	09:14:00	0.7096	33
08/14/1993	09:14:00	0.7095	33
08/14/1993	09:14:00	0.7096	33
08/14/1993	09:14:00	0.7097	33
08/14/1993	09:14:00	0.7095	33
08/14/1993	09:14:00	0.7094	33
08/14/1993	09:14:59	0.7096	33
08/14/1993	09:14:59	0.7094	33
08/14/1993	09:14:59	0.7095	33
08/14/1993	09:17:00	0.7097	33
08/14/1993	09:17:00	0.7095	33
08/14/1993	09:17:00	0.7094	33
08/14/1993	09:17:59	0.7095	33
08/14/1993	09:17:59	0.7094	33
08/14/1993	09:17:59	0.7095	33
08/14/1993	09:17:59	0.7094	33
08/14/1993	09:19:00	0.7093	33
08/14/1993	09:20:00	0.7094	33
08/14/1993	09:20:59	0.7096	33
08/14/1993	09:20:59	0.7094	33
08/14/1993	09:20:59	0.7093	33
08/14/1993	09:20:59	0.7094	33
08/14/1993	09:20:59	0.7096	33
08/14/1993	09:20:59	0.7094	33
08/14/1993	09:21:59	0.7096	33
08/14/1993	09:21:59	0.7097	33
08/14/1993	09:23:00	0.7098	33
08/14/1993	09:23:00	0.7099	33
08/14/1993	09:24:00	0.71	33
08/14/1993	09:24:00	0.7101	33
08/14/1993	09:24:00	0.7099	33
08/14/1993	09:24:00	0.7098	33
08/14/1993	09:24:00	0.71	33
08/14/1993	09:24:00	0.7099	33
08/14/1993	09:24:59	0.7098	33
08/14/1993	09:24:59	0.71	33
08/14/1993	09:24:59	0.7101	33
08/14/1993	09:26:00	0.71	33
08/14/1993	09:26:00	0.7099	33
08/14/1993	09:26:00	0.7097	33
08/14/1993	09:27:00	0.7096	33
08/14/1993	09:27:59	0.7097	33
08/14/1993	09:29:00	0.7096	33
08/14/1993	09:29:00	0.7095	33
08/14/1993	09:29:00	0.7097	33
08/14/1993	09:29:00	0.7098	33
08/14/1993	09:30:00	0.7099	33
08/14/1993	09:30:00	0.7098	33
08/14/1993	09:30:00	0.7097	33
08/14/1993	09:30:59	0.7095	33
08/14/1993	09:30:59	0.7096	33
08/14/1993	09:30:59	0.7095	33
08/14/1993	09:30:59	0.7093	33
08/14/1993	09:30:59	0.7095	33
08/14/1993	09:30:59	0.7093	33
08/14/1993	09:30:59	0.7094	33
08/14/1993	09:30:59	0.7094	33
08/14/1993	09:32:00	0.7095	33
08/14/1993	09:32:00	0.7097	33
08/14/1993	09:33:00	0.7096	33
08/14/1993	09:33:59	0.7095	33
08/14/1993	09:33:59	0.7096	33
08/14/1993	09:33:59	0.7095	33
08/14/1993	09:34:59	0.7094	33
08/14/1993	09:36:00	0.7095	33
08/14/1993	09:36:00	0.7096	33
08/14/1993	09:36:59	0.7098	33
08/14/1993	09:36:59	0.7097	33
08/14/1993	09:37:59	0.7098	33
08/14/1993	09:37:59	0.7099	33
08/14/1993	09:37:59	0.71	33
08/14/1993	09:39:00	0.7099	33
08/14/1993	09:39:00	0.7101	33
08/14/1993	09:39:00	0.7102	33
08/14/1993	09:39:00	0.7103	33
08/14/1993	09:39:00	0.7104	33
08/14/1993	09:39:00	0.7105	33
08/14/1993	09:39:00	0.7106	33
08/14/1993	09:40:00	0.7105	33
08/14/1993	09:40:00	0.7107	33
08/14/1993	09:40:00	0.7108	33
08/14/1993	09:40:00	0.7109	33
08/14/1993	09:40:00	0.7108	33
08/14/1993	09:40:00	0.7107	33
08/14/1993	09:40:00	0.7109	33
08/14/1993	09:40:00	0.711	33
08/14/1993	09:40:00	0.7108	33
08/14/1993	09:40:00	0.7107	33
08/14/1993	09:40:00	0.7109	33
08/14/1993	09:40:59	0.7108	33
08/14/1993	09:40:59	0.7109	33
08/14/1993	09:40:59	0.711	33
08/14/1993	09:40:59	0.7108	33
08/14/1993	09:40:59	0.7109	33
08/14/1993	09:40:59	0.7108	33
08/14/1993	09:42:00	0.7109	33
08/14/1993	09:42:00	0.711	33
08/14/1993	09:42:00	0.7111	33
08/14/1993	09:42:00	0.711	33
08/14/1993	09:42:00	0.7111	33
08/14/1993	09:42:00	0.711	33
08/14/1993	09:42:00	0.7111	33
08/14/1993	09:43:00	0.7112	33
08/14/1993	09:43:00	0.7111	33
08/14/1993	09:43:00	0.711	33
08/14/1993	09:43:00	0.7112	33
08/14/1993	09:43:00	0.7114	33
08/14/1993	09:43:00	0.7115	33
08/14/1993	09:43:59	0.7117	33
08/14/1993	09:43:59	0.7116	33
08/14/1993	09:43:59	0.7115	33
08/14/1993	09:43:59	0.7118	33
08/14/1993	09:43:59	0.7117	33
08/14/1993	09:43:59	0.7117	33
08/14/1993	09:45:00	0.7116	33
08/14/1993	09:45:00	0.7115	33
08/14/1993	09:45:00	0.7114	33
08/14/1993	09:45:00	0.7113	33
08/14/1993	09:45:00	0.7115	33
08/14/1993	09:45:00	0.7114	33
08/14/1993	09:46:00	0.7113	33
08/14/1993	09:46:00	0.7115	33
08/14/1993	09:46:00	0.7112	33
08/14/1993	09:46:00	0.7118	33
08/14/1993	09:46:59	0.7116	33
08/14/1993	09:46:59	0.7115	33
08/14/1993	09:46:59	0.7117	33
08/14/1993	09:46:59	0.7118	33
08/14/1993	09:46:59	0.7119	33
08/14/1993	09:48:00	0.7117	33
08/14/1993	09:48:00	0.7118	33
08/14/1993	09:48:00	0.7116	33
08/14/1993	09:49:00	0.7115	33
08/14/1993	09:49:00	0.7113	33
08/14/1993	09:49:59	0.7112	33
08/14/1993	09:49:59	0.7114	33
08/14/1993	09:50:59	0.7115	33
08/14/1993	09:50:59	0.7114	33
08/14/1993	09:50:59	0.7115	33
08/14/1993	09:50:59	0.7112	33
08/14/1993	09:52:00	0.7113	33
08/14/1993	09:52:00	0.7112	33
08/14/1993	09:52:00	0.7111	33
08/14/1993	09:53:00	0.7115	33
08/14/1993	09:53:59	0.7116	33
08/14/1993	09:53:59	0.7117	33
08/14/1993	09:53:59	0.7115	33
08/14/1993	09:53:59	0.7117	33
08/14/1993	09:53:59	0.7118	33
08/14/1993	09:55:00	0.7119	33
08/14/1993	09:55:00	0.7118	33
08/14/1993	09:55:00	0.712	33
08/14/1993	09:55:00	0.7119	33
08/14/1993	09:56:00	0.7117	33
08/14/1993	09:56:00	0.7113	33
08/14/1993	09:56:00	0.7112	33
08/14/1993	09:56:59	0.7112	33
08/14/1993	09:56:59	0.7111	33
08/14/1993	09:56:59	0.711	33
08/14/1993	09:56:59	0.7112	33
08/14/1993	09:58:00	0.7113	33
08/14/1993	09:58:00	0.7112	33
08/14/1993	09:58:00	0.7116	33
08/14/1993	09:59:00	0.7115	33
08/14/1993	09:59:00	0.7116	33
08/14/1993	09:59:00	0.7118	33
08/14/1993	09:59:59	0.7116	33
08/14/1993	09:59:59	0.7119	33
08/14/1993	09:59:59	0.712	33
08/14/1993	10:01:00	0.7121	33
08/14/1993	10:01:00	0.7122	33
08/14/1993	10:01:00	0.7123	33
08/14/1993	10:01:00	0.7124	33
08/14/1993	10:01:00	0.7121	33
08/14/1993	10:02:00	0.7124	33
08/14/1993	10:02:00	0.712	33
08/14/1993	10:02:00	0.7121	33
08/14/1993	10:02:00	0.712	33
08/14/1993	10:02:00	0.7118	33
08/14/1993	10:02:00	0.7117	33
08/14/1993	10:02:00	0.7116	33
08/14/1993	10:02:00	0.7118	33
08/14/1993	10:02:59	0.712	33
08/14/1993	10:02:59	0.7118	33
08/14/1993	10:02:59	0.7117	33
08/14/1993	10:02:59	0.712	33
08/14/1993	10:04:00	0.7119	33
08/14/1993	10:04:00	0.7122	33
08/14/1993	10:04:00	0.7121	33
08/14/1993	10:04:00	0.712	33
08/14/1993	10:05:00	0.7119	33
08/14/1993	10:05:00	0.7118	33
08/14/1993	10:05:00	0.7122	33
08/14/1993	10:05:00	0.712	33
08/14/1993	10:05:00	0.7123	33
08/14/1993	10:05:59	0.7124	33
08/14/1993	10:05:59	0.7125	33
08/14/1993	10:05:59	0.7127	33
08/14/1993	10:05:59	0.7124	33
08/14/1993	10:05:59	0.7128	33
08/14/1993	10:05:59	0.7127	33
08/14/1993	10:05:59	0.7128	33
08/14/1993	10:05:59	0.7129	33
08/14/1993	10:05:59	0.713	33
08/14/1993	10:05:59	0.7131	33
08/14/1993	10:06:59	0.7132	33
08/14/1993	10:06:59	0.7133	33
08/14/1993	10:06:59	0.7132	33
08/14/1993	10:06:59	0.7131	33
08/14/1993	10:06:59	0.713	33
08/14/1993	10:06:59	0.7131	33
08/14/1993	10:06:59	0.713	33
08/14/1993	10:06:59	0.7128	33
08/14/1993	10:06:59	0.7127	33
08/14/1993	10:06:59	0.7126	33
08/14/1993	10:08:00	0.7127	33
08/14/1993	10:08:00	0.7128	33
08/14/1993	10:08:00	0.7129	33
08/14/1993	10:08:00	0.7128	33
08/14/1993	10:08:00	0.7127	33
08/14/1993	10:08:00	0.7125	33
08/14/1993	10:09:00	0.7124	33
08/14/1993	10:09:00	0.7125	33
08/14/1993	10:09:00	0.7124	33
08/14/1993	10:09:00	0.7123	33
08/14/1993	10:09:00	0.7124	33
08/14/1993	10:09:00	0.7123	33
08/14/1993	10:09:59	0.7122	33
08/14/1993	10:09:59	0.7123	33
08/14/1993	10:09:59	0.7122	33
08/14/1993	10:09:59	0.7123	33
08/14/1993	10:09:59	0.712	33
08/14/1993	10:09:59	0.7118	33
08/14/1993	10:09:59	0.712	33
08/14/1993	10:09:59	0.7121	33
08/14/1993	10:11:00	0.7119	33
08/14/1993	10:11:00	0.7117	33
08/14/1993	10:11:00	0.7116	33
08/14/1993	10:11:00	0.7115	33
08/14/1993	10:11:00	0.7117	33
08/14/1993	10:11:00	0.7116	33
08/14/1993	10:12:00	0.7118	33
08/14/1993	10:12:00	0.7119	33
08/14/1993	10:12:00	0.712	33
08/14/1993	10:12:00	0.7119	33
08/14/1993	10:12:00	0.712	33
08/14/1993	10:12:59	0.7119	33
08/14/1993	10:12:59	0.7117	33
08/14/1993	10:14:00	0.7116	33
08/14/1993	10:14:00	0.7117	33
08/14/1993	10:14:00	0.7116	33
08/14/1993	10:14:00	0.7117	33
08/14/1993	10:14:00	0.7118	33
08/14/1993	10:15:59	0.7119	33
08/14/1993	10:15:59	0.712	33
08/14/1993	10:15:59	0.7119	33
08/14/1993	10:15:59	0.712	33
08/14/1993	10:17:00	0.7119	33
08/14/1993	10:18:00	0.712	33
08/14/1993	10:18:00	0.7121	33
08/14/1993	10:18:00	0.7119	33
08/14/1993	10:18:00	0.7118	33
08/14/1993	10:18:59	0.7122	33
08/14/1993	10:18:59	0.7121	33
08/14/1993	10:19:59	0.7122	33
08/14/1993	10:19:59	0.7121	33
08/14/1993	10:19:59	0.7122	33
08/14/1993	10:19:59	0.7123	33
08/14/1993	10:21:00	0.7122	33
08/14/1993	10:21:00	0.7121	33
08/14/1993	10:21:59	0.7122	33
08/14/1993	10:21:59	0.7123	33
08/14/1993	10:21:59	0.7124	33
08/14/1993	10:21:59	0.7125	33
08/14/1993	10:22:59	0.7126	33
08/14/1993	10:22:59	0.7125	33
08/14/1993	10:22:59	0.7126	33
08/14/1993	10:22:59	0.7125	33
08/14/1993	10:22:59	0.7127	33
08/14/1993	10:22:59	0.7126	33
08/14/1993	10:24:00	0.7124	33
08/14/1993	10:25:00	0.7123	33
08/14/1993	10:25:59	0.7125	33
08/14/1993	10:25:59	0.7124	33
08/14/1993	10:25:59	0.7123	33
08/14/1993	10:27:00	0.7124	33
08/14/1993	10:27:00	0.7123	33
08/14/1993	10:27:00	0.7125	33
08/14/1993	10:27:00	0.7126	33
08/14/1993	10:27:00	0.7124	33
08/14/1993	10:27:00	0.7125	33
08/14/1993	10:28:00	0.7126	33
08/14/1993	10:28:00	0.7127	33
08/14/1993	10:28:00	0.7126	33
08/14/1993	10:28:00	0.7128	33
08/14/1993	10:28:00	0.7129	33
08/14/1993	10:28:00	0.713	33
08/14/1993	10:28:00	0.7129	33
08/14/1993	10:28:00	0.7128	33
08/14/1993	10:28:00	0.7127	33
08/14/1993	10:28:00	0.7126	33
08/14/1993	10:28:59	0.7127	33
08/14/1993	10:28:59	0.7126	33
08/14/1993	10:28:59	0.7127	33
08/14/1993	10:28:59	0.7128	33
08/14/1993	10:30:00	0.7129	33
08/14/1993	10:30:00	0.7128	33
08/14/1993	10:30:00	0.7129	33
08/14/1993	10:30:00	0.7128	33
08/14/1993	10:30:00	0.7129	33
08/14/1993	10:30:00	0.713	33
08/14/1993	10:31:00	0.7129	33
08/14/1993	10:31:00	0.7128	33
08/14/1993	10:31:00	0.7127	33
08/14/1993	10:31:59	0.7126	33
08/14/1993	10:31:59	0.7125	33
08/14/1993	10:31:59	0.7126	33
08/14/1993	10:31:59	0.7125	33
08/14/1993	10:31:59	0.7124	33
08/14/1993	10:31:59	0.7123	33
08/14/1993	10:33:00	0.7124	33
08/14/1993	10:33:00	0.7123	33
08/14/1993	10:33:00	0.7124	33
08/14/1993	10:34:00	0.7123	33
08/14/1993	10:34:00	0.7124	33
08/14/1993	10:34:00	0.7123	33
08/14/1993	10:34:00	0.7122	33
08/14/1993	10:34:00	0.7123	33
08/14/1993	10:34:59	0.7122	33
08/14/1993	10:34:59	0.7121	33
08/14/1993	10:34:59	0.712	33
08/14/1993	10:35:59	0.7123	33
08/14/1993	10:35:59	0.7122	33
08/14/1993	10:35:59	0.712	33
08/14/1993	10:35:59	0.7122	33
08/14/1993	10:35:59	0.7121	33
08/14/1993	10:37:00	0.7122	33
08/14/1993	10:37:00	0.712	33
08/14/1993	10:37:00	0.7121	33
08/14/1993	10:37:00	0.7122	33
08/14/1993	10:38:00	0.7121	33
08/14/1993	10:38:00	0.7122	33
08/14/1993	10:38:00	0.7121	33
08/14/1993	10:38:00	0.7122	33
08/14/1993	10:38:59	0.7123	33
08/14/1993	10:38:59	0.7121	33
08/14/1993	10:40:00	0.712	33
08/14/1993	10:40:00	0.7119	33
08/14/1993	10:40:00	0.712	33
08/14/1993	10:40:00	0.7118	33
08/14/1993	10:41:59	0.7121	33
08/14/1993	10:43:00	0.7122	33
08/14/1993	10:43:00	0.7123	33
08/14/1993	10:43:00	0.7122	33
08/14/1993	10:43:00	0.7121	33
08/14/1993	10:44:59	0.7121	33
08/14/1993	10:44:59	0.7122	33
08/14/1993	10:46:00	0.7123	33
08/14/1993	10:46:00	0.7124	33
08/14/1993	10:47:00	0.7123	33
08/14/1993	10:47:00	0.7122	33
08/14/1993	10:47:59	0.7121	33
08/14/1993	10:49:00	0.7122	33
08/14/1993	10:50:00	0.7121	33
08/14/1993	10:50:00	0.7122	33
08/14/1993	10:50:00	0.7123	33
08/14/1993	10:50:00	0.7124	33
08/14/1993	10:50:59	0.7126	33
08/14/1993	10:50:59	0.7125	33
08/14/1993	10:50:59	0.7124	33
08/14/1993	10:51:59	0.7125	33
08/14/1993	10:51:59	0.7126	33
08/14/1993	10:53:00	0.7127	33
08/14/1993	10:53:00	0.7129	33
08/14/1993	10:53:00	0.7128	33
08/14/1993	10:53:00	0.713	33
08/14/1993	10:53:00	0.7131	33
08/14/1993	10:53:00	0.713	33
08/14/1993	10:54:00	0.7131	33
08/14/1993	10:54:00	0.713	33
08/14/1993	10:54:00	0.7131	33
08/14/1993	10:54:00	0.713	33
08/14/1993	10:54:59	0.7129	33
08/14/1993	10:54:59	0.713	33
08/14/1993	10:54:59	0.7129	33
08/14/1993	10:54:59	0.713	33
08/14/1993	10:54:59	0.7129	33
08/14/1993	10:54:59	0.7128	33
08/14/1993	10:54:59	0.7127	33
08/14/1993	10:56:00	0.7128	33
08/14/1993	10:56:00	0.7127	33
08/14/1993	10:56:00	0.7126	33
08/14/1993	10:57:00	0.7128	33
08/14/1993	10:57:00	0.7127	33
08/14/1993	10:57:00	0.7126	33
08/14/1993	10:57:00	0.7127	33
08/14/1993	10:57:59	0.7126	33
08/14/1993	10:59:00	0.7127	33
08/14/1993	11:00:00	0.7128	33
08/14/1993	11:00:59	0.7127	33
08/14/1993	11:00:59	0.7126	33
08/14/1993	11:00:59	0.7125	33
08/14/1993	11:02:00	0.7126	33
08/14/1993	11:02:00	0.7125	33
08/14/1993	11:03:59	0.7123	33
08/14/1993	11:04:59	0.7124	33
08/14/1993	11:04:59	0.7125	33
08/14/1993	11:04:59	0.7127	33
08/14/1993	11:06:00	0.7128	33
08/14/1993	11:06:00	0.7127	33
08/14/1993	11:06:00	0.7126	33
08/14/1993	11:06:00	0.7127	33
08/14/1993	11:06:00	0.7126	33
08/14/1993	11:06:59	0.7125	33
08/14/1993	11:09:00	0.7128	33
08/14/1993	11:09:00	0.713	33
08/14/1993	11:10:00	0.7132	33
08/14/1993	11:10:00	0.7131	33
08/14/1993	11:10:00	0.713	33
08/14/1993	11:10:59	0.7132	33
08/14/1993	11:10:59	0.7131	33
08/14/1993	11:10:59	0.713	33
08/14/1993	11:10:59	0.7129	33
08/14/1993	11:10:59	0.713	33
08/14/1993	11:10:59	0.7129	33
08/14/1993	11:12:00	0.7133	33
08/14/1993	11:12:00	0.7131	33
08/14/1993	11:13:00	0.7134	33
08/14/1993	11:13:00	0.7135	33
08/14/1993	11:13:00	0.7134	33
08/14/1993	11:13:00	0.7133	33
08/14/1993	11:13:00	0.7134	33
08/14/1993	11:13:00	0.7132	33
08/14/1993	11:13:00	0.7133	33
08/14/1993	11:13:00	0.7134	33
08/14/1993	11:13:00	0.7135	33
08/14/1993	11:13:00	0.7133	33
08/14/1993	11:13:00	0.7136	33
08/14/1993	11:13:00	0.7136	33
08/14/1993	11:13:00	0.7134	33
08/14/1993	11:13:59	0.7133	33
08/14/1993	11:13:59	0.7132	33
08/14/1993	11:13:59	0.7131	33
08/14/1993	11:13:59	0.7132	33
08/14/1993	11:15:00	0.7134	33
08/14/1993	11:15:00	0.7132	33
08/14/1993	11:15:00	0.7133	33
08/14/1993	11:15:00	0.7132	33
08/14/1993	11:15:00	0.7131	33
08/14/1993	11:15:00	0.7132	33
08/14/1993	11:15:00	0.7131	33
08/14/1993	11:15:00	0.713	33
08/14/1993	11:15:00	0.7128	33
08/14/1993	11:15:00	0.7129	33
08/14/1993	11:15:00	0.7127	33
08/14/1993	11:15:00	0.7126	33
08/14/1993	11:15:00	0.7128	33
08/14/1993	11:16:00	0.7125	33
08/14/1993	11:16:00	0.7126	33
08/14/1993	11:16:00	0.7127	33
08/14/1993	11:16:59	0.7126	33
08/14/1993	11:16:59	0.7127	33
08/14/1993	11:16:59	0.7125	33
08/14/1993	11:16:59	0.7123	33
08/14/1993	11:16:59	0.7124	33
08/14/1993	11:16:59	0.7126	33
08/14/1993	11:18:00	0.7125	33
08/14/1993	11:18:00	0.7124	33
08/14/1993	11:18:00	0.7126	33
08/14/1993	11:18:00	0.7125	33
08/14/1993	11:18:00	0.7124	33
08/14/1993	11:18:00	0.7123	33
08/14/1993	11:18:00	0.7122	33
08/14/1993	11:18:00	0.7121	33
08/14/1993	11:19:00	0.712	33
08/14/1993	11:19:00	0.7121	33
08/14/1993	11:19:00	0.7123	33
08/14/1993	11:19:00	0.7124	33
08/14/1993	11:19:00	0.7125	33
08/14/1993	11:19:00	0.7126	33
08/14/1993	11:19:00	0.7123	33
08/14/1993	11:19:59	0.7125	33
08/14/1993	11:19:59	0.7126	33
08/14/1993	11:20:59	0.7127	33
08/14/1993	11:20:59	0.7125	33
08/14/1993	11:20:59	0.7126	33
08/14/1993	11:22:00	0.7127	33
08/14/1993	11:23:00	0.713	33
08/14/1993	11:23:00	0.7131	33
08/14/1993	11:23:00	0.713	33
08/14/1993	11:23:00	0.7129	33
08/14/1993	11:23:00	0.7128	33
08/14/1993	11:23:00	0.7126	33
08/14/1993	11:23:00	0.7127	33
08/14/1993	11:23:59	0.7126	33
08/14/1993	11:23:59	0.7127	33
08/14/1993	11:23:59	0.7126	33
08/14/1993	11:25:00	0.7125	33
08/14/1993	11:25:00	0.7124	33
08/14/1993	11:26:00	0.7126	33
08/14/1993	11:26:00	0.7124	33
08/14/1993	11:26:00	0.7125	33
08/14/1993	11:26:00	0.7126	33
08/14/1993	11:26:59	0.7125	33
08/14/1993	11:26:59	0.7127	33
08/14/1993	11:28:00	0.7126	33
08/14/1993	11:28:00	0.7128	33
08/14/1993	11:28:00	0.7125	33
08/14/1993	11:29:00	0.7126	33
08/14/1993	11:29:00	0.7127	33
08/14/1993	11:29:59	0.7129	33
08/14/1993	11:29:59	0.7128	33
08/14/1993	11:31:00	0.7126	33
08/14/1993	11:31:00	0.7124	33
08/14/1993	11:32:00	0.7123	33
08/14/1993	11:32:00	0.7121	33
08/14/1993	11:32:00	0.712	33
08/14/1993	11:32:00	0.7122	33
08/14/1993	11:32:00	0.7121	33
08/14/1993	11:32:00	0.712	33
08/14/1993	11:32:59	0.7119	33
08/14/1993	11:32:59	0.7118	33
08/14/1993	11:32:59	0.7117	33
08/14/1993	11:32:59	0.7116	33
08/14/1993	11:32:59	0.7115	33
08/14/1993	11:32:59	0.7118	33
08/14/1993	11:32:59	0.7117	33
08/14/1993	11:34:00	0.7118	33
08/14/1993	11:34:00	0.7116	33
08/14/1993	11:35:00	0.712	33
08/14/1993	11:35:00	0.7118	33
08/14/1993	11:35:00	0.7119	33
08/14/1993	11:35:00	0.7118	33
08/14/1993	11:35:00	0.7117	33
08/14/1993	11:35:59	0.7118	33
08/14/1993	11:35:59	0.7117	33
08/14/1993	11:35:59	0.7118	33
08/14/1993	11:36:59	0.7119	33
08/14/1993	11:36:59	0.7118	33
08/14/1993	11:38:00	0.7119	33
08/14/1993	11:38:00	0.7118	33
08/14/1993	11:38:00	0.7116	33
08/14/1993	11:39:00	0.7117	33
08/14/1993	11:39:59	0.7116	33
08/14/1993	11:39:59	0.7117	33
08/14/1993	11:39:59	0.7116	33
08/14/1993	11:39:59	0.7117	33
08/14/1993	11:39:59	0.7118	33
08/14/1993	11:41:00	0.7117	33
08/14/1993	11:41:00	0.7115	33
08/14/1993	11:42:00	0.7116	33
08/14/1993	11:42:00	0.7113	33
08/14/1993	11:42:00	0.7115	33
08/14/1993	11:42:00	0.7116	33
08/14/1993	11:42:00	0.7117	33
08/14/1993	11:42:00	0.7119	33
08/14/1993	11:42:59	0.7118	33
08/14/1993	11:42:59	0.7117	33
08/14/1993	11:42:59	0.7118	33
08/14/1993	11:44:00	0.7117	33
08/14/1993	11:44:00	0.7118	33
08/14/1993	11:44:00	0.7117	33
08/14/1993	11:45:00	0.7119	33
08/14/1993	11:45:00	0.712	33
08/14/1993	11:45:00	0.7121	33
08/14/1993	11:45:59	0.712	33
08/14/1993	11:45:59	0.7122	33
08/14/1993	11:47:00	0.712	33
08/14/1993	11:47:00	0.7121	33
08/14/1993	11:48:00	0.7122	33
08/14/1993	11:48:00	0.712	33
08/14/1993	11:48:00	0.7118	33
08/14/1993	11:48:59	0.7116	33
08/14/1993	11:48:59	0.7117	33
08/14/1993	11:48:59	0.7116	33
08/14/1993	11:49:59	0.7112	33
08/14/1993	11:49:59	0.7113	33
08/14/1993	11:49:59	0.7112	33
08/14/1993	11:49:59	0.7114	33
08/14/1993	11:51:00	0.7111	33
08/14/1993	11:51:00	0.711	33
08/14/1993	11:51:59	0.7112	33
08/14/1993	11:51:59	0.7111	33
08/14/1993	11:51:59	0.711	33
08/14/1993	11:51:59	0.7109	33
08/14/1993	11:51:59	0.7108	33
08/14/1993	11:51:59	0.7106	33
08/14/1993	11:51:59	0.7107	33
08/14/1993	11:51:59	0.7106	33
08/14/1993	11:51:59	0.7105	33
08/14/1993	11:51:59	0.7106	33
08/14/1993	11:51:59	0.7107	33
08/14/1993	11:52:59	0.7108	33
08/14/1993	11:52:59	0.7109	33
08/14/1993	11:54:00	0.711	33
08/14/1993	11:54:00	0.7111	33
08/14/1993	11:54:00	0.7113	33
08/14/1993	11:54:00	0.7112	33
08/14/1993	11:54:00	0.7111	33
08/14/1993	11:54:00	0.7112	33
08/14/1993	11:54:00	0.7111	33
08/14/1993	11:55:00	0.7112	33
08/14/1993	11:55:59	0.7113	33
08/14/1993	11:55:59	0.7111	33
08/14/1993	11:55:59	0.7112	33
08/14/1993	11:57:00	0.7113	33
08/14/1993	11:57:00	0.7111	33
08/14/1993	11:58:00	0.7113	33
08/14/1993	11:58:00	0.7114	33
08/14/1993	11:58:00	0.7115	33
08/14/1993	11:58:59	0.7117	33
08/14/1993	11:58:59	0.7118	33
08/14/1993	11:58:59	0.7117	33
08/14/1993	12:00:00	0.7116	33
08/14/1993	12:00:00	0.7115	33
08/14/1993	12:01:59	0.7116	33
08/14/1993	12:03:00	0.7119	33
08/14/1993	12:03:00	0.712	33
08/14/1993	12:04:00	0.7119	33
08/14/1993	12:04:00	0.712	33
08/14/1993	12:10:00	0.7121	33
08/14/1993	12:11:00	0.712	33
08/14/1993	12:11:59	0.7118	33
08/14/1993	12:13:00	0.7117	33
08/14/1993	12:13:00	0.7116	33
08/14/1993	12:13:00	0.7115	33
08/14/1993	12:16:00	0.7116	33
08/14/1993	12:17:00	0.7117	33
08/14/1993	12:17:00	0.7116	33
08/14/1993	12:23:00	0.7117	33
08/14/1993	12:23:00	0.7118	33
08/14/1993	12:23:00	0.7119	33
08/14/1993	12:24:00	0.7118	33
08/14/1993	12:24:00	0.7119	33
08/14/1993	12:26:00	0.7118	33
08/14/1993	12:27:00	0.7119	33
08/14/1993	12:29:00	0.7117	33
08/14/1993	12:30:00	0.7118	33
08/14/1993	12:30:00	0.7119	33
08/14/1993	12:32:00	0.712	33
08/14/1993	12:32:00	0.7119	33
08/14/1993	12:33:00	0.712	33
08/14/1993	12:36:00	0.7122	33
08/14/1993	12:36:00	0.7123	33
08/14/1993	12:36:00	0.7122	33
08/14/1993	12:36:59	0.7123	33
08/14/1993	12:36:59	0.7121	33
08/14/1993	12:36:59	0.7123	33
08/14/1993	12:36:59	0.7121	33
08/14/1993	12:37:59	0.7122	33
08/14/1993	12:37:59	0.7121	33
08/14/1993	12:37:59	0.712	33
08/14/1993	12:37:59	0.7122	33
08/14/1993	12:39:00	0.7123	33
08/14/1993	12:39:00	0.7122	33
08/14/1993	12:39:00	0.7121	33
08/14/1993	12:39:00	0.712	33
08/14/1993	12:40:00	0.7123	33
08/14/1993	12:40:00	0.7122	33
08/14/1993	12:40:59	0.7124	33
08/14/1993	12:40:59	0.7123	33
08/14/1993	12:45:00	0.7122	33
08/14/1993	12:45:00	0.7124	33
08/14/1993	12:49:00	0.7121	33
08/14/1993	12:49:59	0.712	33
08/14/1993	12:52:00	0.7118	33
08/14/1993	12:52:00	0.712	33
08/14/1993	12:52:00	0.7121	33
08/14/1993	12:53:00	0.7119	33
08/14/1993	12:53:00	0.7118	33
08/14/1993	12:53:59	0.7117	33
08/14/1993	12:55:00	0.7116	33
08/14/1993	12:59:59	0.7117	33
08/14/1993	13:02:59	0.7119	33
08/14/1993	13:04:00	0.7117	33
08/14/1993	13:04:00	0.7116	33
08/14/1993	13:04:00	0.7115	33
08/14/1993	13:04:00	0.7116	33
08/14/1993	13:05:00	0.7115	33
08/14/1993	13:05:59	0.7117	33
08/14/1993	13:05:59	0.7118	33
08/14/1993	13:06:59	0.7117	33
08/14/1993	13:06:59	0.7119	33
08/14/1993	13:06:59	0.712	33
08/14/1993	13:11:00	0.7117	33
08/14/1993	13:12:59	0.7116	33
08/14/1993	13:12:59	0.7115	33
08/14/1993	13:12:59	0.7116	33
08/14/1993	13:12:59	0.7117	33
08/14/1993	13:14:00	0.7116	33
08/14/1993	13:15:59	0.7118	33
08/14/1993	13:15:59	0.7116	33
08/14/1993	13:18:00	0.7115	33
08/14/1993	13:21:00	0.7113	33
08/14/1993	13:21:00	0.7111	33
08/14/1993	13:21:00	0.711	33
08/14/1993	13:21:00	0.7112	33
08/14/1993	13:21:00	0.7113	33
08/14/1993	13:21:59	0.7114	33
08/14/1993	13:25:00	0.7115	33
08/14/1993	13:25:00	0.7114	33
08/14/1993	13:27:00	0.7114	33
08/14/1993	13:27:00	0.7113	33
08/14/1993	13:28:59	0.7112	33
08/14/1993	13:31:59	0.711	33
08/14/1993	13:31:59	0.7111	33
08/14/1993	13:31:59	0.711	33
08/14/1993	13:33:00	0.7111	33
08/14/1993	13:34:00	0.7113	33
08/14/1993	13:34:00	0.7112	33
08/14/1993	13:35:59	0.711	33
08/14/1993	13:35:59	0.7112	33
08/14/1993	13:37:00	0.711	33
08/14/1993	13:37:00	0.7109	33
08/14/1993	13:37:00	0.7111	33
08/14/1993	13:37:00	0.711	33
08/14/1993	13:38:59	0.7111	33
08/14/1993	13:38:59	0.711	33
08/14/1993	13:38:59	0.7112	33
08/14/1993	13:38:59	0.711	33
08/14/1993	13:38:59	0.7109	33
08/14/1993	13:38:59	0.711	33
08/14/1993	13:40:00	0.7112	33
08/14/1993	13:40:00	0.7113	33
08/14/1993	13:40:00	0.7111	33
08/14/1993	13:41:59	0.7112	33
08/14/1993	13:43:00	0.711	33
08/14/1993	13:43:00	0.7111	33
08/14/1993	13:44:59	0.7109	33
08/14/1993	13:44:59	0.7108	33
08/14/1993	13:44:59	0.7109	33
08/14/1993	13:46:00	0.7111	33
08/14/1993	13:46:00	0.7113	33
08/14/1993	13:46:00	0.7111	33
08/14/1993	13:47:00	0.7112	33
08/14/1993	13:47:00	0.7113	33
08/14/1993	13:47:59	0.7112	33
08/14/1993	13:47:59	0.7113	33
08/14/1993	13:47:59	0.7114	33
08/14/1993	13:47:59	0.7115	33
08/14/1993	13:47:59	0.7116	33
08/14/1993	13:47:59	0.7115	33
08/14/1993	13:49:00	0.7116	33
08/14/1993	13:49:00	0.7115	33
08/14/1993	13:49:00	0.7114	33
08/14/1993	13:49:00	0.7113	33
08/14/1993	13:50:00	0.7112	33
08/14/1993	13:50:59	0.7113	33
08/14/1993	13:50:59	0.7111	33
08/14/1993	13:50:59	0.711	33
08/14/1993	13:50:59	0.7108	33
08/14/1993	13:50:59	0.7107	33
08/14/1993	13:51:59	0.711	33
08/14/1993	13:53:00	0.7109	33
08/14/1993	13:53:00	0.711	33
08/14/1993	13:53:00	0.7111	33
08/14/1993	13:53:00	0.7112	33
08/14/1993	13:54:00	0.711	33
08/14/1993	13:54:00	0.7109	33
08/14/1993	13:54:59	0.711	33
08/14/1993	13:56:00	0.7112	33
08/14/1993	13:56:00	0.7111	33
08/14/1993	13:56:00	0.711	33
08/14/1993	13:56:00	0.7111	33
08/14/1993	13:57:00	0.7112	33
08/14/1993	13:57:00	0.7113	33
08/14/1993	13:57:00	0.7111	33
08/14/1993	13:57:59	0.7112	33
08/14/1993	13:57:59	0.7113	33
08/14/1993	13:57:59	0.711	33
08/14/1993	13:57:59	0.7112	33
08/14/1993	13:57:59	0.7113	33
08/14/1993	13:57:59	0.7111	33
08/14/1993	13:59:00	0.7113	33
08/14/1993	13:59:00	0.7111	33
08/14/1993	13:59:00	0.711	33
08/14/1993	13:59:00	0.7111	33
08/14/1993	13:59:00	0.7112	33
08/14/1993	13:59:00	0.7111	33
08/14/1993	13:59:00	0.7112	33
08/14/1993	13:59:00	0.7113	33
08/14/1993	13:59:00	0.7112	33
08/14/1993	13:59:00	0.7111	33
08/14/1993	14:00:00	0.711	49
08/15/1993	17:06:59	0.7109	73
08/15/1993	18:42:00	0.71	65
08/15/1993	18:52:00	0.7105	65
08/15/1993	19:05:00	0.71	65
08/15/1993	19:05:00	0.7096	65
08/15/1993	19:43:00	0.7099	65
08/15/1993	20:10:59	0.7095	65
08/15/1993	20:13:00	0.7105	65
08/15/1993	20:19:00	0.7103	65
08/15/1993	20:31:00	0.7107	65
08/15/1993	21:20:59	0.7111	65
08/15/1993	21:32:00	0.7113	65
08/15/1993	01:44:00	0.7111	65
08/15/1993	02:32:59	0.7113	65
08/15/1993	02:34:00	0.7114	65
08/15/1993	03:59:00	0.712	65
08/15/1993	04:15:00	0.7125	65
08/15/1993	04:15:59	0.7125	65
08/15/1993	04:15:59	0.713	65
08/15/1993	04:43:00	0.7135	65
08/15/1993	04:43:00	0.7129	65
08/15/1993	04:44:59	0.7136	65
08/15/1993	04:50:00	0.714	81
08/15/1993	07:19:59	0.716	41
08/15/1993	07:19:59	0.7159	33
08/15/1993	07:19:59	0.7158	33
08/15/1993	07:19:59	0.7157	33
08/15/1993	07:19:59	0.7161	33
08/15/1993	07:19:59	0.7158	33
08/15/1993	07:19:59	0.7159	33
08/15/1993	07:19:59	0.7158	33
08/15/1993	07:21:00	0.7157	33
08/15/1993	07:21:00	0.7158	33
08/15/1993	07:21:00	0.7159	33
08/15/1993	07:21:00	0.716	33
08/15/1993	07:21:00	0.7161	33
08/15/1993	07:21:00	0.716	33
08/15/1993	07:21:00	0.7161	33
08/15/1993	07:21:00	0.7162	33
08/15/1993	07:21:59	0.7161	33
08/15/1993	07:21:59	0.716	33
08/15/1993	07:21:59	0.7161	33
08/15/1993	07:21:59	0.7162	33
08/15/1993	07:21:59	0.7163	33
08/15/1993	07:21:59	0.7161	33
08/15/1993	07:21:59	0.7162	33
08/15/1993	07:21:59	0.7162	33
08/15/1993	07:21:59	0.7161	33
08/15/1993	07:21:59	0.7162	33
08/15/1993	07:21:59	0.7161	33
08/15/1993	07:21:59	0.7162	33
08/15/1993	07:21:59	0.7161	33
08/15/1993	07:22:59	0.7162	33
08/15/1993	07:22:59	0.716	33
08/15/1993	07:22:59	0.7161	33
08/15/1993	07:22:59	0.7162	33
08/15/1993	07:22:59	0.7163	33
08/15/1993	07:24:00	0.7164	33
08/15/1993	07:24:00	0.7165	33
08/15/1993	07:24:00	0.7166	33
08/15/1993	07:24:00	0.7167	33
08/15/1993	07:24:00	0.7168	33
08/15/1993	07:24:00	0.7169	33
08/15/1993	07:24:00	0.7167	33
08/15/1993	07:24:00	0.7168	33
08/15/1993	07:24:00	0.7168	33
08/15/1993	07:24:00	0.7166	33
08/15/1993	07:24:00	0.7169	33
08/15/1993	07:24:00	0.717	33
08/15/1993	07:24:00	0.7171	33
08/15/1993	07:25:00	0.7172	33
08/15/1993	07:25:00	0.7173	33
08/15/1993	07:25:00	0.7174	33
08/15/1993	07:25:00	0.7173	33
08/15/1993	07:25:00	0.7172	33
08/15/1993	07:25:00	0.7171	33
08/15/1993	07:25:00	0.7172	33
08/15/1993	07:25:00	0.7171	33
08/15/1993	07:25:00	0.717	33
08/15/1993	07:25:00	0.7168	33
08/15/1993	07:25:00	0.7169	33
08/15/1993	07:25:00	0.7168	33
08/15/1993	07:25:59	0.7167	33
08/15/1993	07:25:59	0.717	33
08/15/1993	07:25:59	0.7169	33
08/15/1993	07:25:59	0.717	33
08/15/1993	07:25:59	0.7169	33
08/15/1993	07:25:59	0.7171	33
08/15/1993	07:25:59	0.717	33
08/15/1993	07:25:59	0.7169	33
08/15/1993	07:25:59	0.7171	33
08/15/1993	07:25:59	0.7172	33
08/15/1993	07:25:59	0.7171	33
08/15/1993	07:27:00	0.717	33
08/15/1993	07:27:00	0.7172	33
08/15/1993	07:27:00	0.7173	33
08/15/1993	07:27:00	0.7172	33
08/15/1993	07:27:00	0.7171	33
08/15/1993	07:27:00	0.7172	33
08/15/1993	07:27:00	0.7173	33
08/15/1993	07:27:00	0.7174	33
08/15/1993	07:27:00	0.7175	33
08/15/1993	07:27:00	0.717	33
08/15/1993	07:27:00	0.7171	33
08/15/1993	07:27:00	0.7173	33
08/15/1993	07:27:00	0.7174	33
08/15/1993	07:27:00	0.7175	33
08/15/1993	07:27:00	0.7176	33
08/15/1993	07:27:00	0.7177	33
08/15/1993	07:27:00	0.7178	33
08/15/1993	07:27:00	0.7179	33
08/15/1993	07:28:00	0.718	33
08/15/1993	07:28:00	0.7182	33
08/15/1993	07:28:00	0.7185	33
08/15/1993	07:28:00	0.719	33
08/15/1993	07:28:00	0.7187	33
08/15/1993	07:28:00	0.7185	33
08/15/1993	07:28:00	0.7187	33
08/15/1993	07:28:00	0.719	33
08/15/1993	07:28:00	0.719	33
08/15/1993	07:28:00	0.7188	33
08/15/1993	07:28:00	0.7185	33
08/15/1993	07:28:00	0.7188	33
08/15/1993	07:28:59	0.7184	33
08/15/1993	07:28:59	0.7183	33
08/15/1993	07:28:59	0.7182	33
08/15/1993	07:28:59	0.718	33
08/15/1993	07:28:59	0.7185	33
08/15/1993	07:28:59	0.718	33
08/15/1993	07:28:59	0.7182	33
08/15/1993	07:28:59	0.7181	33
08/15/1993	07:30:00	0.718	33
08/15/1993	07:30:00	0.7178	33
08/15/1993	07:30:00	0.7177	33
08/15/1993	07:30:00	0.7178	33
08/15/1993	07:30:00	0.7177	33
08/15/1993	07:30:00	0.7178	33
08/15/1993	07:30:00	0.718	33
08/15/1993	07:31:00	0.7178	33
08/15/1993	07:31:00	0.718	33
08/15/1993	07:31:00	0.7178	33
08/15/1993	07:31:00	0.718	33
08/15/1993	07:31:00	0.7179	33
08/15/1993	07:31:00	0.718	33
08/15/1993	07:31:59	0.7179	33
08/15/1993	07:31:59	0.718	33
08/15/1993	07:31:59	0.7181	33
08/15/1993	07:31:59	0.718	33
08/15/1993	07:31:59	0.7179	33
08/15/1993	07:31:59	0.7178	33
08/15/1993	07:31:59	0.7177	33
08/15/1993	07:31:59	0.7178	33
08/15/1993	07:31:59	0.7177	33
08/15/1993	07:31:59	0.7176	33
08/15/1993	07:31:59	0.7177	33
08/15/1993	07:31:59	0.7179	33
08/15/1993	07:31:59	0.7178	33
08/15/1993	07:31:59	0.7177	33
08/15/1993	07:31:59	0.7174	33
08/15/1993	07:31:59	0.7175	33
08/15/1993	07:33:00	0.7173	33
08/15/1993	07:33:00	0.7172	33
08/15/1993	07:33:00	0.7173	33
08/15/1993	07:33:00	0.717	33
08/15/1993	07:33:00	0.7171	33
08/15/1993	07:34:00	0.7173	33
08/15/1993	07:34:00	0.7172	33
08/15/1993	07:34:00	0.7173	33
08/15/1993	07:34:00	0.7172	33
08/15/1993	07:34:00	0.7174	33
08/15/1993	07:34:00	0.7175	33
08/15/1993	07:34:00	0.7174	33
08/15/1993	07:34:00	0.7175	33
08/15/1993	07:34:59	0.7174	33
08/15/1993	07:34:59	0.7173	33
08/15/1993	07:34:59	0.7174	33
08/15/1993	07:34:59	0.7173	33
08/15/1993	07:34:59	0.7172	33
08/15/1993	07:35:59	0.7171	33
08/15/1993	07:35:59	0.7172	33
08/15/1993	07:35:59	0.7171	33
08/15/1993	07:35:59	0.717	33
08/15/1993	07:35:59	0.7173	33
08/15/1993	07:35:59	0.7172	33
08/15/1993	07:35:59	0.717	33
08/15/1993	07:37:00	0.7171	33
08/15/1993	07:37:00	0.717	33
08/15/1993	07:37:00	0.7169	33
08/15/1993	07:37:00	0.7168	33
08/15/1993	07:37:00	0.7169	33
08/15/1993	07:37:00	0.7168	33
08/15/1993	07:37:00	0.7169	33
08/15/1993	07:37:00	0.7168	33
08/15/1993	07:37:00	0.7169	33
08/15/1993	07:37:00	0.717	33
08/15/1993	07:37:00	0.7171	33
08/15/1993	07:37:00	0.717	33
08/15/1993	07:37:00	0.7169	33
08/15/1993	07:37:00	0.7168	33
08/15/1993	07:38:00	0.7169	33
08/15/1993	07:38:00	0.7168	33
08/15/1993	07:38:00	0.717	33
08/15/1993	07:38:00	0.7171	33
08/15/1993	07:38:00	0.7172	33
08/15/1993	07:38:00	0.7173	33
08/15/1993	07:38:00	0.7172	33
08/15/1993	07:38:00	0.7174	33
08/15/1993	07:38:59	0.7172	33
08/15/1993	07:38:59	0.7171	33
08/15/1993	07:38:59	0.7172	33
08/15/1993	07:38:59	0.7173	33
08/15/1993	07:40:00	0.7173	33
08/15/1993	07:40:00	0.7171	33
08/15/1993	07:40:00	0.717	33
08/15/1993	07:40:00	0.7171	33
08/15/1993	07:40:00	0.717	33
08/15/1993	07:40:00	0.7171	33
08/15/1993	07:40:00	0.7172	33
08/15/1993	07:40:00	0.7171	33
08/15/1993	07:40:00	0.717	33
08/15/1993	07:40:00	0.7171	33
08/15/1993	07:40:00	0.7172	33
08/15/1993	07:40:00	0.7171	33
08/15/1993	07:40:00	0.717	33
08/15/1993	07:40:00	0.7168	33
08/15/1993	07:41:00	0.7167	33
08/15/1993	07:41:00	0.7168	33
08/15/1993	07:41:00	0.717	33
08/15/1993	07:41:00	0.7168	33
08/15/1993	07:41:00	0.7169	33
08/15/1993	07:41:00	0.717	33
08/15/1993	07:41:00	0.7168	33
08/15/1993	07:41:00	0.717	33
08/15/1993	07:41:00	0.7171	33
08/15/1993	07:41:00	0.7168	33
08/15/1993	07:41:00	0.7169	33
08/15/1993	07:41:59	0.7168	33
08/15/1993	07:41:59	0.7169	33
08/15/1993	07:41:59	0.7168	33
08/15/1993	07:41:59	0.7167	33
08/15/1993	07:41:59	0.7168	33
08/15/1993	07:41:59	0.7169	33
08/15/1993	07:43:00	0.717	33
08/15/1993	07:43:00	0.7171	33
08/15/1993	07:43:00	0.717	33
08/15/1993	07:43:00	0.7169	33
08/15/1993	07:44:00	0.7167	33
08/15/1993	07:44:00	0.7168	33
08/15/1993	07:44:00	0.7168	33
08/15/1993	07:44:00	0.7166	33
08/15/1993	07:44:00	0.7165	33
08/15/1993	07:44:00	0.7167	33
08/15/1993	07:44:59	0.7166	33
08/15/1993	07:44:59	0.7167	33
08/15/1993	07:44:59	0.7166	33
08/15/1993	07:44:59	0.7165	33
08/15/1993	07:44:59	0.7167	33
08/15/1993	07:46:00	0.7168	33
08/15/1993	07:46:00	0.717	33
08/15/1993	07:47:00	0.7169	33
08/15/1993	07:47:00	0.717	33
08/15/1993	07:47:00	0.7171	33
08/15/1993	07:47:00	0.7172	33
08/15/1993	07:47:00	0.7173	33
08/15/1993	07:47:00	0.7174	33
08/15/1993	07:47:00	0.7175	33
08/15/1993	07:47:00	0.7177	33
08/15/1993	07:47:00	0.7176	33
08/15/1993	07:47:59	0.7175	33
08/15/1993	07:47:59	0.7176	33
08/15/1993	07:47:59	0.7177	33
08/15/1993	07:47:59	0.7176	33
08/15/1993	07:47:59	0.7177	33
08/15/1993	07:47:59	0.7178	33
08/15/1993	07:47:59	0.718	33
08/15/1993	07:47:59	0.7179	33
08/15/1993	07:47:59	0.718	33
08/15/1993	07:47:59	0.7178	33
08/15/1993	07:47:59	0.7179	33
08/15/1993	07:47:59	0.7177	33
08/15/1993	07:47:59	0.7178	33
08/15/1993	07:49:00	0.718	33
08/15/1993	07:49:00	0.7181	33
08/15/1993	07:49:00	0.7182	33
08/15/1993	07:49:00	0.7183	33
08/15/1993	07:49:00	0.7182	33
08/15/1993	07:49:00	0.7183	33
08/15/1993	07:49:00	0.7185	33
08/15/1993	07:49:00	0.7183	33
08/15/1993	07:49:00	0.7182	33
08/15/1993	07:49:00	0.7184	33
08/15/1993	07:50:00	0.7181	33
08/15/1993	07:50:00	0.7182	33
08/15/1993	07:50:00	0.7183	33
08/15/1993	07:50:00	0.7184	33
08/15/1993	07:50:00	0.7185	33
08/15/1993	07:50:00	0.7184	33
08/15/1993	07:50:00	0.7183	33
08/15/1993	07:50:00	0.7182	33
08/15/1993	07:50:00	0.7181	33
08/15/1993	07:50:59	0.718	33
08/15/1993	07:50:59	0.7178	33
08/15/1993	07:50:59	0.7179	33
08/15/1993	07:50:59	0.7181	33
08/15/1993	07:50:59	0.718	33
08/15/1993	07:50:59	0.7181	33
08/15/1993	07:50:59	0.718	33
08/15/1993	07:51:59	0.7181	33
08/15/1993	07:51:59	0.7182	33
08/15/1993	07:51:59	0.7181	33
08/15/1993	07:51:59	0.7182	33
08/15/1993	07:51:59	0.7183	33
08/15/1993	07:53:00	0.7182	33
08/15/1993	07:53:00	0.7183	33
08/15/1993	07:53:00	0.7185	33
08/15/1993	07:53:00	0.7186	33
08/15/1993	07:53:00	0.7185	33
08/15/1993	07:53:00	0.7184	33
08/15/1993	07:53:00	0.7186	33
08/15/1993	07:53:00	0.7185	33
08/15/1993	07:53:00	0.7181	33
08/15/1993	07:53:00	0.7182	33
08/15/1993	07:54:00	0.7182	33
08/15/1993	07:54:00	0.7183	33
08/15/1993	07:54:00	0.7182	33
08/15/1993	07:54:00	0.7181	33
08/15/1993	07:54:00	0.718	33
08/15/1993	07:54:00	0.7179	33
08/15/1993	07:54:00	0.718	33
08/15/1993	07:54:00	0.7179	33
08/15/1993	07:54:00	0.7178	33
08/15/1993	07:54:59	0.7176	33
08/15/1993	07:54:59	0.7174	33
08/15/1993	07:54:59	0.7173	33
08/15/1993	07:54:59	0.7172	33
08/15/1993	07:54:59	0.7173	33
08/15/1993	07:54:59	0.7175	33
08/15/1993	07:54:59	0.7174	33
08/15/1993	07:56:00	0.7176	33
08/15/1993	07:56:00	0.7177	33
08/15/1993	07:56:00	0.7178	33
08/15/1993	07:56:00	0.7177	33
08/15/1993	07:56:00	0.7178	33
08/15/1993	07:56:00	0.7177	33
08/15/1993	07:56:00	0.7179	33
08/15/1993	07:57:00	0.7178	33
08/15/1993	07:57:00	0.7179	33
08/15/1993	07:57:00	0.7181	33
08/15/1993	07:57:00	0.7179	33
08/15/1993	07:57:00	0.7178	33
08/15/1993	07:57:00	0.718	33
08/15/1993	07:57:00	0.7181	33
08/15/1993	07:57:00	0.718	33
08/15/1993	07:57:00	0.7179	33
08/15/1993	07:57:00	0.718	33
08/15/1993	07:57:00	0.7179	33
08/15/1993	07:57:59	0.718	33
08/15/1993	07:57:59	0.7179	33
08/15/1993	07:57:59	0.7181	33
08/15/1993	07:57:59	0.718	33
08/15/1993	07:57:59	0.7178	33
08/15/1993	07:57:59	0.7177	33
08/15/1993	07:57:59	0.7176	33
08/15/1993	07:59:00	0.7175	33
08/15/1993	07:59:00	0.7176	33
08/15/1993	07:59:00	0.7175	33
08/15/1993	07:59:00	0.7174	33
08/15/1993	07:59:00	0.7175	33
08/15/1993	07:59:00	0.7174	33
08/15/1993	08:00:00	0.7174	33
08/15/1993	08:00:00	0.7176	33
08/15/1993	08:00:00	0.7177	33
08/15/1993	08:00:00	0.7176	33
08/15/1993	08:00:00	0.7175	33
08/15/1993	08:00:00	0.7176	33
08/15/1993	08:00:00	0.7177	33
08/15/1993	08:00:00	0.7178	33
08/15/1993	08:00:59	0.7176	33
08/15/1993	08:00:59	0.7177	33
08/15/1993	08:00:59	0.7176	33
08/15/1993	08:00:59	0.7177	33
08/15/1993	08:00:59	0.7175	33
08/15/1993	08:02:00	0.7174	33
08/15/1993	08:02:00	0.7175	33
08/15/1993	08:03:00	0.7173	33
08/15/1993	08:03:00	0.7174	33
08/15/1993	08:03:00	0.7175	33
08/15/1993	08:03:00	0.7174	33
08/15/1993	08:03:00	0.7173	33
08/15/1993	08:03:00	0.7174	33
08/15/1993	08:03:00	0.7173	33
08/15/1993	08:03:59	0.7175	33
08/15/1993	08:03:59	0.7173	33
08/15/1993	08:03:59	0.7174	33
08/15/1993	08:03:59	0.7172	33
08/15/1993	08:03:59	0.7174	33
08/15/1993	08:03:59	0.7171	33
08/15/1993	08:04:59	0.717	33
08/15/1993	08:04:59	0.7171	33
08/15/1993	08:04:59	0.717	33
08/15/1993	08:04:59	0.7171	33
08/15/1993	08:04:59	0.7172	33
08/15/1993	08:06:00	0.7171	33
08/15/1993	08:06:00	0.717	33
08/15/1993	08:06:00	0.7169	33
08/15/1993	08:06:00	0.7168	33
08/15/1993	08:06:00	0.7167	33
08/15/1993	08:06:00	0.7166	33
08/15/1993	08:06:00	0.7165	33
08/15/1993	08:06:59	0.7164	33
08/15/1993	08:06:59	0.7165	33
08/15/1993	08:06:59	0.7166	33
08/15/1993	08:06:59	0.7165	33
08/15/1993	08:06:59	0.7166	33
08/15/1993	08:06:59	0.7168	33
08/15/1993	08:06:59	0.7169	33
08/15/1993	08:06:59	0.717	33
08/15/1993	08:06:59	0.7169	33
08/15/1993	08:06:59	0.717	33
08/15/1993	08:06:59	0.7171	33
08/15/1993	08:07:59	0.7172	33
08/15/1993	08:07:59	0.717	33
08/15/1993	08:07:59	0.7172	33
08/15/1993	08:07:59	0.7171	33
08/15/1993	08:07:59	0.7173	33
08/15/1993	08:09:00	0.7172	33
08/15/1993	08:09:00	0.7171	33
08/15/1993	08:09:00	0.717	33
08/15/1993	08:09:00	0.7169	33
08/15/1993	08:09:00	0.7168	33
08/15/1993	08:09:00	0.7167	33
08/15/1993	08:09:00	0.7169	33
08/15/1993	08:09:00	0.717	33
08/15/1993	08:10:00	0.7172	33
08/15/1993	08:10:00	0.7173	33
08/15/1993	08:10:59	0.7171	33
08/15/1993	08:10:59	0.7172	33
08/15/1993	08:10:59	0.717	33
08/15/1993	08:10:59	0.7172	33
08/15/1993	08:10:59	0.7173	33
08/15/1993	08:12:00	0.7174	33
08/15/1993	08:12:00	0.7173	33
08/15/1993	08:12:00	0.7172	33
08/15/1993	08:12:00	0.7171	33
08/15/1993	08:12:00	0.717	33
08/15/1993	08:12:00	0.7169	33
08/15/1993	08:12:00	0.717	33
08/15/1993	08:13:00	0.7171	33
08/15/1993	08:13:00	0.7173	33
08/15/1993	08:13:00	0.7174	33
08/15/1993	08:13:00	0.7175	33
08/15/1993	08:13:00	0.7176	33
08/15/1993	08:13:59	0.7174	33
08/15/1993	08:15:00	0.7175	33
08/15/1993	08:15:00	0.7174	33
08/15/1993	08:15:00	0.7173	33
08/15/1993	08:16:00	0.7174	33
08/15/1993	08:16:00	0.7175	33
08/15/1993	08:16:00	0.7174	33
08/15/1993	08:16:59	0.7172	33
08/15/1993	08:16:59	0.7173	33
08/15/1993	08:18:00	0.7172	33
08/15/1993	08:18:00	0.7171	33
08/15/1993	08:18:00	0.717	33
08/15/1993	08:18:00	0.7169	33
08/15/1993	08:19:00	0.717	33
08/15/1993	08:19:00	0.7171	33
08/15/1993	08:19:00	0.717	33
08/15/1993	08:19:00	0.7172	33
08/15/1993	08:19:00	0.7169	33
08/15/1993	08:19:59	0.717	33
08/15/1993	08:19:59	0.7169	33
08/15/1993	08:19:59	0.717	33
08/15/1993	08:19:59	0.7171	33
08/15/1993	08:20:59	0.7172	33
08/15/1993	08:20:59	0.7173	33
08/15/1993	08:20:59	0.7174	33
08/15/1993	08:20:59	0.7175	33
08/15/1993	08:20:59	0.7174	33
08/15/1993	08:20:59	0.7173	33
08/15/1993	08:22:00	0.7174	33
08/15/1993	08:22:00	0.7173	33
08/15/1993	08:22:00	0.7171	33
08/15/1993	08:23:00	0.717	33
08/15/1993	08:23:59	0.7171	33
08/15/1993	08:23:59	0.717	33
08/15/1993	08:23:59	0.7168	33
08/15/1993	08:23:59	0.717	33
08/15/1993	08:25:00	0.7171	33
08/15/1993	08:25:00	0.7173	33
08/15/1993	08:26:00	0.7174	33
08/15/1993	08:26:00	0.7173	33
08/15/1993	08:26:00	0.7172	33
08/15/1993	08:26:59	0.7171	33
08/15/1993	08:28:00	0.7169	33
08/15/1993	08:29:00	0.7172	33
08/15/1993	08:29:00	0.7173	33
08/15/1993	08:29:00	0.7172	33
08/15/1993	08:29:00	0.7171	33
08/15/1993	08:29:00	0.7172	33
08/15/1993	08:29:59	0.7171	33
08/15/1993	08:29:59	0.717	33
08/15/1993	08:29:59	0.7169	33
08/15/1993	08:29:59	0.717	33
08/15/1993	08:29:59	0.7169	33
08/15/1993	08:31:00	0.7166	33
08/15/1993	08:31:00	0.7169	33
08/15/1993	08:31:00	0.7168	33
08/15/1993	08:31:00	0.7169	33
08/15/1993	08:31:00	0.717	33
08/15/1993	08:31:00	0.7171	33
08/15/1993	08:32:00	0.717	33
08/15/1993	08:32:00	0.7171	33
08/15/1993	08:32:00	0.717	33
08/15/1993	08:32:00	0.7169	33
08/15/1993	08:32:00	0.7168	33
08/15/1993	08:32:59	0.7174	33
08/15/1993	08:32:59	0.7175	33
08/15/1993	08:32:59	0.7174	33
08/15/1993	08:32:59	0.7175	33
08/15/1993	08:32:59	0.7176	33
08/15/1993	08:32:59	0.7177	33
08/15/1993	08:32:59	0.7176	33
08/15/1993	08:34:00	0.7175	33
08/15/1993	08:34:00	0.7174	33
08/15/1993	08:34:00	0.7175	33
08/15/1993	08:34:00	0.7173	33
08/15/1993	08:35:00	0.7175	33
08/15/1993	08:35:00	0.7177	33
08/15/1993	08:35:00	0.7178	33
08/15/1993	08:35:00	0.7179	33
08/15/1993	08:35:00	0.7178	33
08/15/1993	08:35:59	0.718	33
08/15/1993	08:35:59	0.7179	33
08/15/1993	08:35:59	0.718	33
08/15/1993	08:35:59	0.7179	33
08/15/1993	08:35:59	0.7178	33
08/15/1993	08:36:59	0.7177	33
08/15/1993	08:36:59	0.7179	33
08/15/1993	08:36:59	0.7178	33
08/15/1993	08:36:59	0.7177	33
08/15/1993	08:36:59	0.7175	33
08/15/1993	08:36:59	0.7179	33
08/15/1993	08:36:59	0.7177	33
08/15/1993	08:38:00	0.7179	33
08/15/1993	08:38:00	0.718	33
08/15/1993	08:38:00	0.7177	33
08/15/1993	08:39:00	0.7176	33
08/15/1993	08:39:00	0.7177	33
08/15/1993	08:39:00	0.7176	33
08/15/1993	08:39:59	0.7175	33
08/15/1993	08:39:59	0.7173	33
08/15/1993	08:39:59	0.7174	33
08/15/1993	08:39:59	0.7175	33
08/15/1993	08:41:00	0.7174	33
08/15/1993	08:41:00	0.7175	33
08/15/1993	08:41:00	0.7174	33
08/15/1993	08:41:00	0.7173	33
08/15/1993	08:42:00	0.7172	33
08/15/1993	08:42:00	0.7171	33
08/15/1993	08:42:00	0.7172	33
08/15/1993	08:42:00	0.7173	33
08/15/1993	08:42:59	0.7172	33
08/15/1993	08:42:59	0.7174	33
08/15/1993	08:42:59	0.7172	33
08/15/1993	08:42:59	0.7171	33
08/15/1993	08:44:00	0.717	33
08/15/1993	08:44:00	0.7171	33
08/15/1993	08:44:00	0.717	33
08/15/1993	08:44:00	0.7171	33
08/15/1993	08:44:00	0.7172	33
08/15/1993	08:45:00	0.7173	33
08/15/1993	08:45:00	0.7172	33
08/15/1993	08:45:00	0.7171	33
08/15/1993	08:45:00	0.7172	33
08/15/1993	08:45:00	0.7173	33
08/15/1993	08:45:59	0.7174	33
08/15/1993	08:45:59	0.7175	33
08/15/1993	08:45:59	0.7176	33
08/15/1993	08:45:59	0.7177	33
08/15/1993	08:45:59	0.7178	33
08/15/1993	08:45:59	0.7177	33
08/15/1993	08:45:59	0.7176	33
08/15/1993	08:47:00	0.7175	33
08/15/1993	08:47:00	0.7177	33
08/15/1993	08:48:00	0.7179	33
08/15/1993	08:48:00	0.7178	33
08/15/1993	08:48:00	0.718	33
08/15/1993	08:48:00	0.7181	33
08/15/1993	08:48:00	0.7183	33
08/15/1993	08:48:59	0.7184	33
08/15/1993	08:48:59	0.7185	33
08/15/1993	08:48:59	0.7186	33
08/15/1993	08:48:59	0.7187	33
08/15/1993	08:48:59	0.7186	33
08/15/1993	08:48:59	0.7184	33
08/15/1993	08:48:59	0.7183	33
08/15/1993	08:48:59	0.7182	33
08/15/1993	08:48:59	0.7183	33
08/15/1993	08:48:59	0.7184	33
08/15/1993	08:49:59	0.7187	33
08/15/1993	08:49:59	0.7188	33
08/15/1993	08:49:59	0.7186	33
08/15/1993	08:49:59	0.7187	33
08/15/1993	08:49:59	0.7188	33
08/15/1993	08:49:59	0.7187	33
08/15/1993	08:49:59	0.7185	33
08/15/1993	08:49:59	0.7188	33
08/15/1993	08:49:59	0.7189	33
08/15/1993	08:49:59	0.719	33
08/15/1993	08:49:59	0.7191	33
08/15/1993	08:51:00	0.7192	33
08/15/1993	08:51:00	0.7191	33
08/15/1993	08:51:00	0.719	33
08/15/1993	08:51:00	0.7193	33
08/15/1993	08:51:00	0.7194	33
08/15/1993	08:51:00	0.7193	33
08/15/1993	08:51:00	0.7191	33
08/15/1993	08:51:00	0.7192	33
08/15/1993	08:51:00	0.7193	33
08/15/1993	08:51:00	0.7194	33
08/15/1993	08:51:00	0.7193	33
08/15/1993	08:51:00	0.719	33
08/15/1993	08:51:59	0.7194	33
08/15/1993	08:51:59	0.7193	33
08/15/1993	08:51:59	0.7192	33
08/15/1993	08:51:59	0.7191	33
08/15/1993	08:51:59	0.719	33
08/15/1993	08:51:59	0.7188	33
08/15/1993	08:51:59	0.719	33
08/15/1993	08:51:59	0.7188	33
08/15/1993	08:51:59	0.7187	33
08/15/1993	08:52:59	0.7186	33
08/15/1993	08:52:59	0.7189	33
08/15/1993	08:52:59	0.7191	33
08/15/1993	08:52:59	0.7188	33
08/15/1993	08:52:59	0.7187	33
08/15/1993	08:52:59	0.719	33
08/15/1993	08:52:59	0.7189	33
08/15/1993	08:52:59	0.719	33
08/15/1993	08:52:59	0.7191	33
08/15/1993	08:54:00	0.719	33
08/15/1993	08:54:00	0.7192	33
08/15/1993	08:54:00	0.7193	33
08/15/1993	08:54:00	0.7192	33
08/15/1993	08:54:00	0.7193	33
08/15/1993	08:54:00	0.7192	33
08/15/1993	08:54:00	0.719	33
08/15/1993	08:54:00	0.7192	33
08/15/1993	08:54:00	0.7191	33
08/15/1993	08:54:00	0.719	33
08/15/1993	08:54:00	0.7191	33
08/15/1993	08:54:00	0.7192	33
08/15/1993	08:55:00	0.719	33
08/15/1993	08:55:00	0.7192	33
08/15/1993	08:55:00	0.7191	33
08/15/1993	08:55:00	0.7192	33
08/15/1993	08:55:00	0.7193	33
08/15/1993	08:55:59	0.7192	33
08/15/1993	08:55:59	0.7193	33
08/15/1993	08:55:59	0.7194	33
08/15/1993	08:55:59	0.7195	33
08/15/1993	08:55:59	0.7193	33
08/15/1993	08:55:59	0.7194	33
08/15/1993	08:55:59	0.7196	33
08/15/1993	08:55:59	0.7195	33
08/15/1993	08:55:59	0.7196	33
08/15/1993	08:55:59	0.7197	33
08/15/1993	08:55:59	0.7198	33
08/15/1993	08:55:59	0.72	33
08/15/1993	08:57:00	0.7199	33
08/15/1993	08:57:00	0.7198	33
08/15/1993	08:57:00	0.72	33
08/15/1993	08:57:00	0.7202	33
08/15/1993	08:57:00	0.7203	33
08/15/1993	08:57:00	0.7204	33
08/15/1993	08:57:00	0.7203	33
08/15/1993	08:57:00	0.7202	33
08/15/1993	08:57:00	0.7203	33
08/15/1993	08:57:00	0.7204	33
08/15/1993	08:57:00	0.7205	33
08/15/1993	08:57:00	0.7206	33
08/15/1993	08:57:00	0.7207	33
08/15/1993	08:57:00	0.7208	33
08/15/1993	08:58:00	0.7207	33
08/15/1993	08:58:00	0.7208	33
08/15/1993	08:58:00	0.7209	33
08/15/1993	08:58:00	0.721	33
08/15/1993	08:58:00	0.7209	33
08/15/1993	08:58:00	0.7208	33
08/15/1993	08:58:00	0.7209	33
08/15/1993	08:58:00	0.7207	33
08/15/1993	08:58:00	0.7208	33
08/15/1993	08:58:00	0.721	33
08/15/1993	08:58:00	0.7211	33
08/15/1993	08:58:00	0.7212	33
08/15/1993	08:58:00	0.7211	33
08/15/1993	08:58:59	0.721	33
08/15/1993	08:58:59	0.7209	33
08/15/1993	08:58:59	0.7208	33
08/15/1993	08:58:59	0.721	33
08/15/1993	08:58:59	0.7208	33
08/15/1993	08:58:59	0.7206	33
08/15/1993	08:58:59	0.7205	33
08/15/1993	08:58:59	0.7203	33
08/15/1993	08:58:59	0.7202	33
08/15/1993	08:58:59	0.7204	33
08/15/1993	09:00:00	0.7205	33
08/15/1993	09:00:00	0.7206	33
08/15/1993	09:00:00	0.7207	33
08/15/1993	09:00:00	0.7208	33
08/15/1993	09:00:00	0.7206	33
08/15/1993	09:00:00	0.7207	33
08/15/1993	09:00:00	0.7206	33
08/15/1993	09:00:00	0.7204	33
08/15/1993	09:00:00	0.7205	33
08/15/1993	09:00:00	0.7207	33
08/15/1993	09:00:00	0.7206	33
08/15/1993	09:00:00	0.7205	33
08/15/1993	09:00:00	0.7206	33
08/15/1993	09:00:00	0.7207	33
08/15/1993	09:00:00	0.7206	33
08/15/1993	09:01:00	0.7205	33
08/15/1993	09:01:00	0.7202	33
08/15/1993	09:01:00	0.7201	33
08/15/1993	09:01:00	0.7202	33
08/15/1993	09:01:00	0.7201	33
08/15/1993	09:01:00	0.7202	33
08/15/1993	09:01:00	0.7201	33
08/15/1993	09:01:00	0.72	33
08/15/1993	09:01:00	0.7199	33
08/15/1993	09:01:00	0.7197	33
08/15/1993	09:01:00	0.7198	33
08/15/1993	09:01:00	0.72	33
08/15/1993	09:01:00	0.7199	33
08/15/1993	09:01:59	0.7201	33
08/15/1993	09:01:59	0.7202	33
08/15/1993	09:01:59	0.7203	33
08/15/1993	09:01:59	0.7205	33
08/15/1993	09:01:59	0.7202	33
08/15/1993	09:01:59	0.7204	33
08/15/1993	09:01:59	0.7205	33
08/15/1993	09:01:59	0.7206	33
08/15/1993	09:01:59	0.7205	33
08/15/1993	09:03:00	0.7204	33
08/15/1993	09:03:00	0.7203	33
08/15/1993	09:03:00	0.7205	33
08/15/1993	09:03:00	0.7203	33
08/15/1993	09:03:00	0.7205	33
08/15/1993	09:03:00	0.7203	33
08/15/1993	09:03:00	0.7204	33
08/15/1993	09:04:00	0.7204	33
08/15/1993	09:04:00	0.7203	33
08/15/1993	09:04:00	0.7202	33
08/15/1993	09:04:00	0.7204	33
08/15/1993	09:04:00	0.7203	33
08/15/1993	09:04:00	0.7202	33
08/15/1993	09:04:00	0.7201	33
08/15/1993	09:04:00	0.72	33
08/15/1993	09:04:00	0.7202	33
08/15/1993	09:04:59	0.7201	33
08/15/1993	09:04:59	0.7202	33
08/15/1993	09:04:59	0.7203	33
08/15/1993	09:04:59	0.72	33
08/15/1993	09:05:59	0.7201	33
08/15/1993	09:05:59	0.7202	33
08/15/1993	09:05:59	0.7201	33
08/15/1993	09:05:59	0.72	33
08/15/1993	09:05:59	0.7201	33
08/15/1993	09:05:59	0.7202	33
08/15/1993	09:05:59	0.7201	33
08/15/1993	09:05:59	0.72	33
08/15/1993	09:07:00	0.7199	33
08/15/1993	09:07:00	0.72	33
08/15/1993	09:07:00	0.7199	33
08/15/1993	09:07:00	0.7198	33
08/15/1993	09:07:00	0.72	33
08/15/1993	09:07:00	0.7201	33
08/15/1993	09:07:00	0.72	33
08/15/1993	09:08:00	0.7197	33
08/15/1993	09:08:00	0.7199	33
08/15/1993	09:08:00	0.7198	33
08/15/1993	09:08:00	0.7197	33
08/15/1993	09:08:00	0.7199	33
08/15/1993	09:08:00	0.72	33
08/15/1993	09:08:00	0.7199	33
08/15/1993	09:08:00	0.7198	33
08/15/1993	09:08:00	0.7197	33
08/15/1993	09:08:59	0.7198	33
08/15/1993	09:08:59	0.7197	33
08/15/1993	09:08:59	0.7195	33
08/15/1993	09:08:59	0.7194	33
08/15/1993	09:08:59	0.7196	33
08/15/1993	09:08:59	0.7195	33
08/15/1993	09:08:59	0.7194	33
08/15/1993	09:10:00	0.7195	33
08/15/1993	09:10:00	0.7193	33
08/15/1993	09:10:00	0.7192	33
08/15/1993	09:10:00	0.7193	33
08/15/1993	09:10:00	0.7191	33
08/15/1993	09:10:00	0.7192	33
08/15/1993	09:10:00	0.7194	33
08/15/1993	09:10:00	0.7193	33
08/15/1993	09:11:00	0.7194	33
08/15/1993	09:11:00	0.7195	33
08/15/1993	09:11:00	0.7196	33
08/15/1993	09:11:00	0.7195	33
08/15/1993	09:11:00	0.7194	33
08/15/1993	09:11:59	0.7196	33
08/15/1993	09:11:59	0.7195	33
08/15/1993	09:11:59	0.7196	33
08/15/1993	09:11:59	0.7197	33
08/15/1993	09:11:59	0.7196	33
08/15/1993	09:13:00	0.7197	33
08/15/1993	09:13:00	0.7198	33
08/15/1993	09:13:00	0.7197	33
08/15/1993	09:13:00	0.7195	33
08/15/1993	09:13:00	0.7197	33
08/15/1993	09:14:00	0.7198	33
08/15/1993	09:14:00	0.7197	33
08/15/1993	09:14:00	0.7196	33
08/15/1993	09:14:00	0.7195	33
08/15/1993	09:14:00	0.7196	33
08/15/1993	09:14:59	0.7194	33
08/15/1993	09:14:59	0.7195	33
08/15/1993	09:14:59	0.7194	33
08/15/1993	09:14:59	0.7193	33
08/15/1993	09:16:00	0.7194	33
08/15/1993	09:16:00	0.7193	33
08/15/1993	09:16:00	0.7194	33
08/15/1993	09:16:00	0.7193	33
08/15/1993	09:16:00	0.7192	33
08/15/1993	09:16:00	0.7193	33
08/15/1993	09:16:00	0.7194	33
08/15/1993	09:17:00	0.7196	33
08/15/1993	09:17:00	0.7198	33
08/15/1993	09:17:00	0.7199	33
08/15/1993	09:17:00	0.7198	33
08/15/1993	09:17:59	0.7197	33
08/15/1993	09:17:59	0.7198	33
08/15/1993	09:17:59	0.7197	33
08/15/1993	09:17:59	0.7196	33
08/15/1993	09:17:59	0.7195	33
08/15/1993	09:19:00	0.7196	33
08/15/1993	09:20:00	0.7195	33
08/15/1993	09:20:00	0.7197	33
08/15/1993	09:20:00	0.7198	33
08/15/1993	09:20:00	0.7199	33
08/15/1993	09:20:59	0.72	33
08/15/1993	09:20:59	0.7201	33
08/15/1993	09:20:59	0.72	33
08/15/1993	09:20:59	0.7199	33
08/15/1993	09:20:59	0.7198	33
08/15/1993	09:20:59	0.7199	33
08/15/1993	09:20:59	0.7198	33
08/15/1993	09:20:59	0.7199	33
08/15/1993	09:21:59	0.7198	33
08/15/1993	09:21:59	0.7197	33
08/15/1993	09:21:59	0.7196	33
08/15/1993	09:21:59	0.7195	33
08/15/1993	09:21:59	0.7196	33
08/15/1993	09:21:59	0.7194	33
08/15/1993	09:21:59	0.7193	33
08/15/1993	09:23:00	0.7192	33
08/15/1993	09:23:00	0.7194	33
08/15/1993	09:23:00	0.7191	33
08/15/1993	09:23:00	0.719	33
08/15/1993	09:24:00	0.7192	33
08/15/1993	09:24:00	0.7196	33
08/15/1993	09:24:59	0.7195	33
08/15/1993	09:24:59	0.7196	33
08/15/1993	09:24:59	0.7197	33
08/15/1993	09:24:59	0.7195	33
08/15/1993	09:24:59	0.7194	33
08/15/1993	09:24:59	0.7196	33
08/15/1993	09:26:00	0.7195	33
08/15/1993	09:26:00	0.7197	33
08/15/1993	09:26:00	0.7196	33
08/15/1993	09:26:00	0.7197	33
08/15/1993	09:27:00	0.7196	33
08/15/1993	09:27:00	0.7195	33
08/15/1993	09:27:00	0.7196	33
08/15/1993	09:27:59	0.7197	33
08/15/1993	09:27:59	0.7198	33
08/15/1993	09:29:00	0.7197	33
08/15/1993	09:29:00	0.7198	33
08/15/1993	09:29:00	0.7197	33
08/15/1993	09:30:00	0.7198	33
08/15/1993	09:30:00	0.7199	33
08/15/1993	09:30:00	0.7197	33
08/15/1993	09:30:00	0.7198	33
08/15/1993	09:30:00	0.7199	33
08/15/1993	09:30:00	0.7197	33
08/15/1993	09:30:00	0.7198	33
08/15/1993	09:30:59	0.7196	33
08/15/1993	09:30:59	0.7197	33
08/15/1993	09:30:59	0.7196	33
08/15/1993	09:30:59	0.7195	33
08/15/1993	09:30:59	0.7196	33
08/15/1993	09:32:00	0.7195	33
08/15/1993	09:32:00	0.7193	33
08/15/1993	09:32:00	0.7191	33
08/15/1993	09:33:00	0.719	33
08/15/1993	09:33:00	0.7191	33
08/15/1993	09:33:00	0.7192	33
08/15/1993	09:33:00	0.719	33
08/15/1993	09:33:00	0.7189	33
08/15/1993	09:33:00	0.719	33
08/15/1993	09:33:00	0.7192	33
08/15/1993	09:33:00	0.7191	33
08/15/1993	09:33:00	0.719	33
08/15/1993	09:33:59	0.7192	33
08/15/1993	09:33:59	0.7195	33
08/15/1993	09:33:59	0.7194	33
08/15/1993	09:33:59	0.7193	33
08/15/1993	09:34:59	0.7192	33
08/15/1993	09:34:59	0.7191	33
08/15/1993	09:34:59	0.719	33
08/15/1993	09:34:59	0.7189	33
08/15/1993	09:34:59	0.7188	33
08/15/1993	09:34:59	0.719	33
08/15/1993	09:34:59	0.7188	33
08/15/1993	09:34:59	0.7187	33
08/15/1993	09:36:00	0.7188	33
08/15/1993	09:36:00	0.7186	33
08/15/1993	09:36:00	0.7187	33
08/15/1993	09:36:00	0.7186	33
08/15/1993	09:36:00	0.7188	33
08/15/1993	09:36:59	0.719	33
08/15/1993	09:36:59	0.7191	33
08/15/1993	09:36:59	0.7192	33
08/15/1993	09:36:59	0.719	33
08/15/1993	09:36:59	0.7189	33
08/15/1993	09:37:59	0.719	33
08/15/1993	09:37:59	0.7189	33
08/15/1993	09:37:59	0.719	33
08/15/1993	09:37:59	0.7191	33
08/15/1993	09:37:59	0.719	33
08/15/1993	09:37:59	0.7191	33
08/15/1993	09:37:59	0.719	33
08/15/1993	09:39:00	0.7189	33
08/15/1993	09:40:00	0.7192	33
08/15/1993	09:40:00	0.7194	33
08/15/1993	09:40:00	0.7193	33
08/15/1993	09:40:59	0.7192	33
08/15/1993	09:42:00	0.7194	33
08/15/1993	09:42:00	0.7195	33
08/15/1993	09:42:00	0.7194	33
08/15/1993	09:43:00	0.7193	33
08/15/1993	09:43:00	0.7192	33
08/15/1993	09:43:00	0.7195	33
08/15/1993	09:43:00	0.7193	33
08/15/1993	09:43:00	0.7194	33
08/15/1993	09:43:00	0.7195	33
08/15/1993	09:43:59	0.7196	33
08/15/1993	09:43:59	0.7194	33
08/15/1993	09:43:59	0.7193	33
08/15/1993	09:46:00	0.7194	33
08/15/1993	09:46:00	0.7195	33
08/15/1993	09:46:00	0.7197	33
08/15/1993	09:46:59	0.7196	33
08/15/1993	09:46:59	0.7195	33
08/15/1993	09:48:00	0.7194	33
08/15/1993	09:48:00	0.7193	33
08/15/1993	09:49:00	0.7192	33
08/15/1993	09:49:00	0.7194	33
08/15/1993	09:49:00	0.7193	33
08/15/1993	09:49:59	0.7192	33
08/15/1993	09:49:59	0.719	33
08/15/1993	09:49:59	0.7191	33
08/15/1993	09:49:59	0.7192	33
08/15/1993	09:50:59	0.7193	33
08/15/1993	09:50:59	0.7194	33
08/15/1993	09:50:59	0.7195	33
08/15/1993	09:50:59	0.7196	33
08/15/1993	09:52:00	0.7197	33
08/15/1993	09:52:00	0.7193	33
08/15/1993	09:52:00	0.7192	33
08/15/1993	09:52:00	0.719	33
08/15/1993	09:52:00	0.7191	33
08/15/1993	09:53:00	0.7189	33
08/15/1993	09:53:00	0.719	33
08/15/1993	09:53:00	0.7189	33
08/15/1993	09:53:59	0.7192	33
08/15/1993	09:53:59	0.7193	33
08/15/1993	09:53:59	0.7192	33
08/15/1993	09:53:59	0.7191	33
08/15/1993	09:53:59	0.7192	33
08/15/1993	09:55:00	0.7193	33
08/15/1993	09:55:00	0.7192	33
08/15/1993	09:55:00	0.7191	33
08/15/1993	09:56:00	0.7193	33
08/15/1993	09:56:00	0.7192	33
08/15/1993	09:56:00	0.719	33
08/15/1993	09:56:00	0.7191	33
08/15/1993	09:56:00	0.719	33
08/15/1993	09:56:59	0.7189	33
08/15/1993	09:56:59	0.719	33
08/15/1993	09:56:59	0.7189	33
08/15/1993	09:56:59	0.7188	33
08/15/1993	09:56:59	0.7187	33
08/15/1993	09:58:00	0.7188	33
08/15/1993	09:59:00	0.719	33
08/15/1993	09:59:00	0.7192	33
08/15/1993	09:59:00	0.7193	33
08/15/1993	09:59:00	0.7192	33
08/15/1993	09:59:00	0.7191	33
08/15/1993	09:59:00	0.719	33
08/15/1993	09:59:59	0.7189	33
08/15/1993	09:59:59	0.719	33
08/15/1993	10:01:00	0.7189	33
08/15/1993	10:01:00	0.7187	33
08/15/1993	10:01:00	0.7188	33
08/15/1993	10:01:00	0.7186	33
08/15/1993	10:01:00	0.7185	33
08/15/1993	10:01:00	0.7184	33
08/15/1993	10:01:00	0.7183	33
08/15/1993	10:01:00	0.7182	33
08/15/1993	10:02:00	0.7184	33
08/15/1993	10:02:00	0.7186	33
08/15/1993	10:02:00	0.7187	33
08/15/1993	10:02:00	0.7185	33
08/15/1993	10:02:00	0.7187	33
08/15/1993	10:02:00	0.7186	33
08/15/1993	10:02:59	0.7186	33
08/15/1993	10:02:59	0.7185	33
08/15/1993	10:04:00	0.7184	33
08/15/1993	10:04:00	0.7185	33
08/15/1993	10:04:00	0.7184	33
08/15/1993	10:04:00	0.7183	33
08/15/1993	10:04:00	0.7184	33
08/15/1993	10:04:00	0.7185	33
08/15/1993	10:04:00	0.7184	33
08/15/1993	10:05:00	0.7185	33
08/15/1993	10:05:00	0.7184	33
08/15/1993	10:05:00	0.7183	33
08/15/1993	10:05:00	0.7182	33
08/15/1993	10:05:00	0.718	33
08/15/1993	10:05:00	0.7181	33
08/15/1993	10:05:59	0.7183	33
08/15/1993	10:05:59	0.7182	33
08/15/1993	10:05:59	0.7181	33
08/15/1993	10:05:59	0.7182	33
08/15/1993	10:05:59	0.7183	33
08/15/1993	10:05:59	0.7185	33
08/15/1993	10:06:59	0.7183	33
08/15/1993	10:06:59	0.7182	33
08/15/1993	10:06:59	0.7183	33
08/15/1993	10:08:00	0.7182	33
08/15/1993	10:08:00	0.7183	33
08/15/1993	10:08:00	0.7182	33
08/15/1993	10:08:00	0.7183	33
08/15/1993	10:08:00	0.7182	33
08/15/1993	10:08:00	0.7181	33
08/15/1993	10:09:00	0.718	33
08/15/1993	10:09:00	0.7181	33
08/15/1993	10:09:59	0.718	33
08/15/1993	10:09:59	0.7182	33
08/15/1993	10:09:59	0.718	33
08/15/1993	10:09:59	0.7179	33
08/15/1993	10:09:59	0.7178	33
08/15/1993	10:09:59	0.7179	33
08/15/1993	10:09:59	0.7177	33
08/15/1993	10:09:59	0.7178	33
08/15/1993	10:09:59	0.7176	33
08/15/1993	10:09:59	0.7175	33
08/15/1993	10:11:00	0.7173	33
08/15/1993	10:11:00	0.7172	33
08/15/1993	10:11:00	0.7171	33
08/15/1993	10:11:00	0.7172	33
08/15/1993	10:11:00	0.7174	33
08/15/1993	10:11:00	0.7175	33
08/15/1993	10:11:00	0.7176	33
08/15/1993	10:11:00	0.7174	33
08/15/1993	10:12:00	0.7176	33
08/15/1993	10:12:00	0.7177	33
08/15/1993	10:12:00	0.7176	33
08/15/1993	10:12:00	0.7175	33
08/15/1993	10:12:00	0.7174	33
08/15/1993	10:12:59	0.7173	33
08/15/1993	10:12:59	0.7172	33
08/15/1993	10:12:59	0.7173	33
08/15/1993	10:12:59	0.7174	33
08/15/1993	10:12:59	0.7173	33
08/15/1993	10:12:59	0.7174	33
08/15/1993	10:12:59	0.7172	33
08/15/1993	10:12:59	0.7171	33
08/15/1993	10:14:00	0.717	33
08/15/1993	10:14:00	0.7171	33
08/15/1993	10:14:00	0.7172	33
08/15/1993	10:14:00	0.7171	33
08/15/1993	10:14:00	0.7172	33
08/15/1993	10:14:00	0.7174	33
08/15/1993	10:14:00	0.7173	33
08/15/1993	10:15:00	0.7173	33
08/15/1993	10:15:00	0.7175	33
08/15/1993	10:15:00	0.7174	33
08/15/1993	10:15:00	0.7175	33
08/15/1993	10:15:00	0.7176	33
08/15/1993	10:15:00	0.7175	33
08/15/1993	10:15:00	0.7174	33
08/15/1993	10:15:00	0.7175	33
08/15/1993	10:15:59	0.7173	33
08/15/1993	10:15:59	0.7172	33
08/15/1993	10:15:59	0.7174	33
08/15/1993	10:15:59	0.7173	33
08/15/1993	10:15:59	0.7174	33
08/15/1993	10:15:59	0.7173	33
08/15/1993	10:15:59	0.7172	33
08/15/1993	10:15:59	0.717	33
08/15/1993	10:17:00	0.7169	33
08/15/1993	10:17:00	0.717	33
08/15/1993	10:17:00	0.7173	33
08/15/1993	10:17:00	0.7171	33
08/15/1993	10:17:00	0.7172	33
08/15/1993	10:17:00	0.7171	33
08/15/1993	10:17:00	0.717	33
08/15/1993	10:17:00	0.7169	33
08/15/1993	10:18:00	0.717	33
08/15/1993	10:18:00	0.7171	33
08/15/1993	10:18:00	0.717	33
08/15/1993	10:18:00	0.7169	33
08/15/1993	10:18:00	0.717	33
08/15/1993	10:18:00	0.7171	33
08/15/1993	10:18:00	0.7172	33
08/15/1993	10:18:00	0.7173	33
08/15/1993	10:18:00	0.7171	33
08/15/1993	10:18:59	0.7172	33
08/15/1993	10:18:59	0.7173	33
08/15/1993	10:18:59	0.7171	33
08/15/1993	10:18:59	0.7172	33
08/15/1993	10:18:59	0.7171	33
08/15/1993	10:18:59	0.7172	33
08/15/1993	10:18:59	0.717	33
08/15/1993	10:18:59	0.7171	33
08/15/1993	10:18:59	0.7174	33
08/15/1993	10:18:59	0.7172	33
08/15/1993	10:19:59	0.7171	33
08/15/1993	10:19:59	0.717	33
08/15/1993	10:19:59	0.7169	33
08/15/1993	10:19:59	0.7168	33
08/15/1993	10:19:59	0.7169	33
08/15/1993	10:19:59	0.7168	33
08/15/1993	10:19:59	0.7166	33
08/15/1993	10:19:59	0.7168	33
08/15/1993	10:19:59	0.7167	33
08/15/1993	10:21:00	0.7167	33
08/15/1993	10:21:00	0.7166	33
08/15/1993	10:21:00	0.7167	33
08/15/1993	10:21:00	0.7165	33
08/15/1993	10:21:00	0.7164	33
08/15/1993	10:21:00	0.7163	33
08/15/1993	10:21:59	0.7164	33
08/15/1993	10:21:59	0.7163	33
08/15/1993	10:21:59	0.7164	33
08/15/1993	10:21:59	0.7165	33
08/15/1993	10:21:59	0.7166	33
08/15/1993	10:21:59	0.7167	33
08/15/1993	10:21:59	0.7169	33
08/15/1993	10:21:59	0.7168	33
08/15/1993	10:21:59	0.7169	33
08/15/1993	10:21:59	0.717	33
08/15/1993	10:22:59	0.7169	33
08/15/1993	10:22:59	0.717	33
08/15/1993	10:22:59	0.7168	33
08/15/1993	10:22:59	0.7167	33
08/15/1993	10:22:59	0.7169	33
08/15/1993	10:22:59	0.7168	33
08/15/1993	10:22:59	0.7167	33
08/15/1993	10:22:59	0.7168	33
08/15/1993	10:22:59	0.7169	33
08/15/1993	10:24:00	0.717	33
08/15/1993	10:24:00	0.7169	33
08/15/1993	10:24:00	0.7168	33
08/15/1993	10:24:00	0.7167	33
08/15/1993	10:24:00	0.717	33
08/15/1993	10:25:00	0.7168	33
08/15/1993	10:25:00	0.7167	33
08/15/1993	10:25:00	0.7168	33
08/15/1993	10:25:00	0.7167	33
08/15/1993	10:25:00	0.7168	33
08/15/1993	10:25:00	0.7169	33
08/15/1993	10:25:59	0.7167	33
08/15/1993	10:25:59	0.7168	33
08/15/1993	10:25:59	0.7169	33
08/15/1993	10:25:59	0.7171	33
08/15/1993	10:25:59	0.717	33
08/15/1993	10:25:59	0.7169	33
08/15/1993	10:27:00	0.717	33
08/15/1993	10:27:00	0.7171	33
08/15/1993	10:27:00	0.717	33
08/15/1993	10:27:00	0.7171	33
08/15/1993	10:28:00	0.7168	33
08/15/1993	10:28:00	0.7167	33
08/15/1993	10:28:00	0.7166	33
08/15/1993	10:28:00	0.7168	33
08/15/1993	10:28:00	0.7167	33
08/15/1993	10:28:00	0.7166	33
08/15/1993	10:28:59	0.7169	33
08/15/1993	10:28:59	0.717	33
08/15/1993	10:28:59	0.7169	33
08/15/1993	10:30:00	0.7168	33
08/15/1993	10:30:00	0.7169	33
08/15/1993	10:30:00	0.7168	33
08/15/1993	10:30:00	0.7167	33
08/15/1993	10:30:00	0.7166	33
08/15/1993	10:31:00	0.7167	33
08/15/1993	10:31:00	0.7166	33
08/15/1993	10:31:00	0.7165	33
08/15/1993	10:31:00	0.7164	33
08/15/1993	10:31:00	0.7166	33
08/15/1993	10:31:59	0.7165	33
08/15/1993	10:31:59	0.7166	33
08/15/1993	10:31:59	0.7169	33
08/15/1993	10:33:00	0.7168	33
08/15/1993	10:33:00	0.717	33
08/15/1993	10:33:00	0.7168	33
08/15/1993	10:33:00	0.7169	33
08/15/1993	10:33:00	0.7168	33
08/15/1993	10:34:00	0.7167	33
08/15/1993	10:34:00	0.7168	33
08/15/1993	10:34:00	0.7166	33
08/15/1993	10:34:00	0.7165	33
08/15/1993	10:34:00	0.7166	33
08/15/1993	10:34:00	0.7168	33
08/15/1993	10:34:59	0.7167	33
08/15/1993	10:34:59	0.7166	33
08/15/1993	10:34:59	0.7165	33
08/15/1993	10:35:59	0.7167	33
08/15/1993	10:37:00	0.7169	33
08/15/1993	10:37:00	0.7167	33
08/15/1993	10:37:00	0.7163	33
08/15/1993	10:38:00	0.7165	33
08/15/1993	10:38:59	0.7166	33
08/15/1993	10:38:59	0.7165	33
08/15/1993	10:40:00	0.7164	33
08/15/1993	10:40:00	0.7165	33
08/15/1993	10:41:00	0.7166	33
08/15/1993	10:41:00	0.7165	33
08/15/1993	10:41:59	0.7167	33
08/15/1993	10:41:59	0.7166	33
08/15/1993	10:43:00	0.7165	33
08/15/1993	10:43:00	0.7164	33
08/15/1993	10:43:00	0.716	33
08/15/1993	10:43:00	0.7161	33
08/15/1993	10:43:00	0.7162	33
08/15/1993	10:44:00	0.7163	33
08/15/1993	10:44:00	0.7164	33
08/15/1993	10:44:00	0.7165	33
08/15/1993	10:44:00	0.7163	33
08/15/1993	10:44:00	0.7165	33
08/15/1993	10:44:59	0.7164	33
08/15/1993	10:44:59	0.7162	33
08/15/1993	10:44:59	0.716	33
08/15/1993	10:44:59	0.7159	33
08/15/1993	10:44:59	0.7163	33
08/15/1993	10:46:00	0.7156	33
08/15/1993	10:46:00	0.7155	33
08/15/1993	10:46:00	0.7156	33
08/15/1993	10:46:00	0.7158	33
08/15/1993	10:46:00	0.7159	33
08/15/1993	10:46:00	0.716	33
08/15/1993	10:47:00	0.7159	33
08/15/1993	10:47:00	0.716	33
08/15/1993	10:47:00	0.7161	33
08/15/1993	10:47:00	0.716	33
08/15/1993	10:47:00	0.7162	33
08/15/1993	10:47:00	0.7161	33
08/15/1993	10:47:59	0.7162	33
08/15/1993	10:47:59	0.7163	33
08/15/1993	10:47:59	0.7162	33
08/15/1993	10:47:59	0.7163	33
08/15/1993	10:47:59	0.7164	33
08/15/1993	10:47:59	0.7165	33
08/15/1993	10:49:00	0.7164	33
08/15/1993	10:49:00	0.7165	33
08/15/1993	10:49:00	0.7164	33
08/15/1993	10:49:00	0.7163	33
08/15/1993	10:49:00	0.7162	33
08/15/1993	10:50:00	0.7164	33
08/15/1993	10:50:00	0.7165	33
08/15/1993	10:50:00	0.7166	33
08/15/1993	10:50:00	0.7167	33
08/15/1993	10:50:00	0.7169	33
08/15/1993	10:50:00	0.7168	33
08/15/1993	10:50:59	0.717	33
08/15/1993	10:50:59	0.7171	33
08/15/1993	10:50:59	0.717	33
08/15/1993	10:50:59	0.7169	33
08/15/1993	10:50:59	0.7171	33
08/15/1993	10:50:59	0.7172	33
08/15/1993	10:50:59	0.7171	33
08/15/1993	10:50:59	0.7173	33
08/15/1993	10:50:59	0.7174	33
08/15/1993	10:50:59	0.7172	33
08/15/1993	10:50:59	0.7175	33
08/15/1993	10:51:59	0.7171	33
08/15/1993	10:51:59	0.717	33
08/15/1993	10:51:59	0.7172	33
08/15/1993	10:53:00	0.7173	33
08/15/1993	10:53:00	0.7172	33
08/15/1993	10:54:00	0.7171	33
08/15/1993	10:54:00	0.7172	33
08/15/1993	10:54:00	0.7173	33
08/15/1993	10:54:00	0.7174	33
08/15/1993	10:54:59	0.7175	33
08/15/1993	10:54:59	0.7176	33
08/15/1993	10:54:59	0.7175	33
08/15/1993	10:54:59	0.7173	33
08/15/1993	10:54:59	0.7174	33
08/15/1993	10:56:00	0.7171	33
08/15/1993	10:56:00	0.717	33
08/15/1993	10:56:00	0.7168	33
08/15/1993	10:56:00	0.717	33
08/15/1993	10:56:00	0.7171	33
08/15/1993	10:56:00	0.717	33
08/15/1993	10:57:00	0.7168	33
08/15/1993	10:57:00	0.7169	33
08/15/1993	10:57:59	0.717	33
08/15/1993	10:57:59	0.7168	33
08/15/1993	10:59:00	0.7166	33
08/15/1993	10:59:00	0.7162	33
08/15/1993	10:59:00	0.7164	33
08/15/1993	10:59:00	0.716	33
08/15/1993	11:00:00	0.7162	33
08/15/1993	11:00:00	0.7163	33
08/15/1993	11:00:59	0.7164	33
08/15/1993	11:00:59	0.7162	33
08/15/1993	11:00:59	0.7161	33
08/15/1993	11:00:59	0.716	33
08/15/1993	11:00:59	0.7159	33
08/15/1993	11:02:00	0.716	33
08/15/1993	11:02:00	0.7161	33
08/15/1993	11:02:00	0.716	33
08/15/1993	11:02:00	0.7158	33
08/15/1993	11:02:00	0.7157	33
08/15/1993	11:02:00	0.7156	33
08/15/1993	11:02:00	0.7158	33
08/15/1993	11:02:00	0.7157	33
08/15/1993	11:03:00	0.7157	33
08/15/1993	11:03:00	0.7158	33
08/15/1993	11:03:00	0.7156	33
08/15/1993	11:03:00	0.7155	33
08/15/1993	11:03:00	0.7154	33
08/15/1993	11:03:00	0.7153	33
08/15/1993	11:03:00	0.7152	33
08/15/1993	11:03:00	0.7153	33
08/15/1993	11:03:00	0.7154	33
08/15/1993	11:03:59	0.7157	33
08/15/1993	11:03:59	0.7158	33
08/15/1993	11:03:59	0.7156	33
08/15/1993	11:03:59	0.7158	33
08/15/1993	11:03:59	0.7157	33
08/15/1993	11:03:59	0.7158	33
08/15/1993	11:03:59	0.7159	33
08/15/1993	11:03:59	0.7157	33
08/15/1993	11:04:59	0.7156	33
08/15/1993	11:04:59	0.7158	33
08/15/1993	11:04:59	0.7159	33
08/15/1993	11:04:59	0.716	33
08/15/1993	11:04:59	0.7159	33
08/15/1993	11:04:59	0.7158	33
08/15/1993	11:06:00	0.7156	33
08/15/1993	11:06:00	0.7155	33
08/15/1993	11:06:00	0.7157	33
08/15/1993	11:06:00	0.7156	33
08/15/1993	11:06:00	0.7157	33
08/15/1993	11:06:00	0.7158	33
08/15/1993	11:06:59	0.7159	33
08/15/1993	11:07:59	0.716	33
08/15/1993	11:07:59	0.7159	33
08/15/1993	11:07:59	0.716	33
08/15/1993	11:07:59	0.7159	33
08/15/1993	11:09:00	0.7158	33
08/15/1993	11:09:00	0.7157	33
08/15/1993	11:09:00	0.7158	33
08/15/1993	11:09:00	0.7159	33
08/15/1993	11:10:00	0.7157	33
08/15/1993	11:10:00	0.7158	33
08/15/1993	11:10:00	0.716	33
08/15/1993	11:10:00	0.7162	33
08/15/1993	11:10:59	0.7163	33
08/15/1993	11:10:59	0.7162	33
08/15/1993	11:10:59	0.7163	33
08/15/1993	11:10:59	0.7162	33
08/15/1993	11:10:59	0.7164	33
08/15/1993	11:10:59	0.7163	33
08/15/1993	11:10:59	0.7162	33
08/15/1993	11:12:00	0.7161	33
08/15/1993	11:12:00	0.7162	33
08/15/1993	11:13:00	0.7163	33
08/15/1993	11:13:59	0.7164	33
08/15/1993	11:15:00	0.7166	33
08/15/1993	11:16:00	0.7165	33
08/15/1993	11:16:00	0.7167	33
08/15/1993	11:16:00	0.7166	33
08/15/1993	11:16:59	0.7164	33
08/15/1993	11:16:59	0.7165	33
08/15/1993	11:18:00	0.7166	33
08/15/1993	11:18:00	0.7165	33
08/15/1993	11:18:00	0.7164	33
08/15/1993	11:19:00	0.7163	33
08/15/1993	11:19:00	0.7164	33
08/15/1993	11:20:59	0.7162	33
08/15/1993	11:20:59	0.7163	33
08/15/1993	11:22:00	0.7162	33
08/15/1993	11:22:00	0.7161	33
08/15/1993	11:23:59	0.716	33
08/15/1993	11:23:59	0.7159	33
08/15/1993	11:23:59	0.7157	33
08/15/1993	11:25:00	0.7158	33
08/15/1993	11:25:00	0.716	33
08/15/1993	11:25:00	0.7158	33
08/15/1993	11:26:00	0.7156	33
08/15/1993	11:26:59	0.7156	33
08/15/1993	11:26:59	0.7157	33
08/15/1993	11:28:00	0.7155	33
08/15/1993	11:28:00	0.7158	33
08/15/1993	11:29:00	0.7156	33
08/15/1993	11:29:00	0.7157	33
08/15/1993	11:29:00	0.7156	33
08/15/1993	11:29:00	0.7155	33
08/15/1993	11:29:00	0.7156	33
08/15/1993	11:29:59	0.7155	33
08/15/1993	11:29:59	0.7153	33
08/15/1993	11:31:00	0.7156	33
08/15/1993	11:32:00	0.7157	33
08/15/1993	11:32:59	0.7156	33
08/15/1993	11:32:59	0.7159	33
08/15/1993	11:32:59	0.7158	33
08/15/1993	11:32:59	0.7157	33
08/15/1993	11:32:59	0.7158	33
08/15/1993	11:34:00	0.716	33
08/15/1993	11:34:00	0.7162	33
08/15/1993	11:34:00	0.716	33
08/15/1993	11:34:00	0.7161	33
08/15/1993	11:34:00	0.7162	33
08/15/1993	11:35:00	0.716	33
08/15/1993	11:35:00	0.7159	33
08/15/1993	11:35:00	0.7158	33
08/15/1993	11:35:00	0.7159	33
08/15/1993	11:35:59	0.7158	33
08/15/1993	11:35:59	0.7159	33
08/15/1993	11:35:59	0.716	33
08/15/1993	11:35:59	0.7159	33
08/15/1993	11:36:59	0.716	33
08/15/1993	11:36:59	0.7162	33
08/15/1993	11:36:59	0.7163	33
08/15/1993	11:38:00	0.716	33
08/15/1993	11:38:00	0.7159	33
08/15/1993	11:39:00	0.7158	33
08/15/1993	11:39:00	0.7157	33
08/15/1993	11:39:59	0.7155	33
08/15/1993	11:39:59	0.7156	33
08/15/1993	11:39:59	0.7155	33
08/15/1993	11:41:00	0.7154	33
08/15/1993	11:41:00	0.7152	33
08/15/1993	11:41:00	0.7155	33
08/15/1993	11:41:00	0.7156	33
08/15/1993	11:41:00	0.7155	33
08/15/1993	11:42:59	0.7158	33
08/15/1993	11:42:59	0.716	33
08/15/1993	11:44:00	0.7158	33
08/15/1993	11:44:00	0.7157	33
08/15/1993	11:44:00	0.7158	33
08/15/1993	11:44:00	0.7159	33
08/15/1993	11:45:59	0.7158	33
08/15/1993	11:45:59	0.7157	33
08/15/1993	11:45:59	0.7156	33
08/15/1993	11:45:59	0.7155	33
08/15/1993	11:45:59	0.7153	33
08/15/1993	11:45:59	0.7154	33
08/15/1993	11:45:59	0.7153	33
08/15/1993	11:45:59	0.7152	33
08/15/1993	11:47:00	0.7151	33
08/15/1993	11:47:00	0.715	33
08/15/1993	11:47:00	0.7151	33
08/15/1993	11:47:00	0.7153	33
08/15/1993	11:47:00	0.7155	33
08/15/1993	11:47:00	0.7154	33
08/15/1993	11:48:00	0.7155	33
08/15/1993	11:48:00	0.7153	33
08/15/1993	11:48:59	0.7155	33
08/15/1993	11:48:59	0.7154	33
08/15/1993	11:49:59	0.7154	33
08/15/1993	11:49:59	0.7155	33
08/15/1993	11:49:59	0.7153	33
08/15/1993	11:49:59	0.7155	33
08/15/1993	11:49:59	0.7156	33
08/15/1993	11:51:00	0.7155	33
08/15/1993	11:51:00	0.7156	33
08/15/1993	11:51:00	0.7157	33
08/15/1993	11:51:00	0.7156	33
08/15/1993	11:51:59	0.7155	33
08/15/1993	11:51:59	0.7157	33
08/15/1993	11:51:59	0.7156	33
08/15/1993	11:52:59	0.7155	33
08/15/1993	11:52:59	0.7154	33
08/15/1993	11:52:59	0.7155	33
08/15/1993	11:52:59	0.7154	33
08/15/1993	11:52:59	0.7153	33
08/15/1993	11:54:00	0.7156	33
08/15/1993	11:55:59	0.7155	33
08/15/1993	11:57:00	0.7157	33
08/15/1993	11:57:00	0.7155	33
08/15/1993	11:58:59	0.7156	33
08/15/1993	11:58:59	0.7155	33
08/15/1993	11:58:59	0.7154	33
08/15/1993	12:00:00	0.7155	33
08/15/1993	12:00:00	0.7156	33
08/15/1993	12:00:00	0.7159	33
08/15/1993	12:01:00	0.7157	33
08/15/1993	12:01:00	0.7158	33
08/15/1993	12:01:00	0.7159	33
08/15/1993	12:01:59	0.7159	33
08/15/1993	12:01:59	0.716	33
08/15/1993	12:01:59	0.7161	33
08/15/1993	12:03:00	0.7162	33
08/15/1993	12:04:00	0.7159	33
08/15/1993	12:04:00	0.7161	33
08/15/1993	12:04:00	0.7162	33
08/15/1993	12:04:00	0.716	33
08/15/1993	12:04:00	0.7159	33
08/15/1993	12:04:59	0.7158	33
08/15/1993	12:04:59	0.7159	33
08/15/1993	12:05:59	0.7157	33
08/15/1993	12:05:59	0.7158	33
08/15/1993	12:05:59	0.7159	33
08/15/1993	12:05:59	0.7161	33
08/15/1993	12:05:59	0.7162	33
08/15/1993	12:07:00	0.7163	33
08/15/1993	12:08:00	0.7161	33
08/15/1993	12:10:00	0.7159	33
08/15/1993	12:10:00	0.716	33
08/15/1993	12:10:00	0.7161	33
08/15/1993	12:11:00	0.716	33
08/15/1993	12:11:00	0.7159	33
08/15/1993	12:13:00	0.7162	33
08/15/1993	12:13:00	0.7161	33
08/15/1993	12:14:00	0.716	33
08/15/1993	12:14:59	0.7162	33
08/15/1993	12:14:59	0.7164	33
08/15/1993	12:16:00	0.7163	33
08/15/1993	12:17:00	0.7162	33
08/15/1993	12:17:00	0.7161	33
08/15/1993	12:19:00	0.7162	33
08/15/1993	12:19:00	0.7163	33
08/15/1993	12:20:00	0.7164	33
08/15/1993	12:20:00	0.7165	33
08/15/1993	12:20:00	0.7166	33
08/15/1993	12:20:59	0.7165	33
08/15/1993	12:21:59	0.7166	33
08/15/1993	12:21:59	0.7168	33
08/15/1993	12:21:59	0.7167	33
08/15/1993	12:21:59	0.7166	33
08/15/1993	12:21:59	0.7167	33
08/15/1993	12:24:00	0.7168	33
08/15/1993	12:24:00	0.7167	33
08/15/1993	12:24:59	0.7166	33
08/15/1993	12:24:59	0.7167	33
08/15/1993	12:24:59	0.7166	33
08/15/1993	12:24:59	0.7165	33
08/15/1993	12:26:00	0.7164	33
08/15/1993	12:26:00	0.7165	33
08/15/1993	12:26:00	0.7164	33
08/15/1993	12:26:00	0.7163	33
08/15/1993	12:27:00	0.7162	33
08/15/1993	12:27:00	0.7163	33
08/15/1993	12:27:00	0.7162	33
08/15/1993	12:27:59	0.7165	33
08/15/1993	12:27:59	0.7163	33
08/15/1993	12:29:00	0.7168	33
08/15/1993	12:30:00	0.7167	33
08/15/1993	12:30:00	0.7166	33
08/15/1993	12:30:00	0.7165	33
08/15/1993	12:32:00	0.7166	33
08/15/1993	12:32:00	0.7164	33
08/15/1993	12:33:59	0.7165	33
08/15/1993	12:33:59	0.7166	33
08/15/1993	12:34:59	0.7165	33
08/15/1993	12:34:59	0.7166	33
08/15/1993	12:34:59	0.7165	33
08/15/1993	12:36:00	0.7164	33
08/15/1993	12:36:59	0.7165	33
08/15/1993	12:37:59	0.7164	33
08/15/1993	12:37:59	0.7165	33
08/15/1993	12:37:59	0.7164	33
08/15/1993	12:37:59	0.7163	33
08/15/1993	12:39:00	0.7162	33
08/15/1993	12:39:00	0.7163	33
08/15/1993	12:40:00	0.7162	33
08/15/1993	12:40:00	0.7161	33
08/15/1993	12:40:59	0.7162	33
08/15/1993	12:42:00	0.716	33
08/15/1993	12:43:00	0.7159	33
08/15/1993	12:43:59	0.7157	33
08/15/1993	12:45:00	0.7155	33
08/15/1993	12:45:00	0.7156	33
08/15/1993	12:45:00	0.7158	33
08/15/1993	12:45:00	0.7159	33
08/15/1993	12:48:00	0.716	33
08/15/1993	12:49:59	0.7159	33
08/15/1993	12:50:59	0.7157	33
08/15/1993	12:50:59	0.7155	33
08/15/1993	12:53:00	0.7158	33
08/15/1993	12:53:00	0.7156	33
08/15/1993	12:55:00	0.7158	33
08/15/1993	12:56:59	0.716	33
08/15/1993	12:58:00	0.7159	33
08/15/1993	12:58:00	0.716	33
08/15/1993	12:59:00	0.7162	33
08/15/1993	12:59:59	0.7161	33
08/15/1993	13:01:00	0.7162	33
08/15/1993	13:04:00	0.7161	33
08/15/1993	13:04:00	0.716	33
08/15/1993	13:04:00	0.7158	33
08/15/1993	13:05:59	0.7157	33
08/15/1993	13:06:59	0.7162	33
08/15/1993	13:09:00	0.7161	33
08/15/1993	13:09:00	0.716	33
08/15/1993	13:09:59	0.7161	33
08/15/1993	13:12:59	0.7162	33
08/15/1993	13:14:00	0.7163	33
08/15/1993	13:14:00	0.7162	33
08/15/1993	13:14:00	0.7163	33
08/15/1993	13:17:00	0.7164	33
08/15/1993	13:18:59	0.7162	33
08/15/1993	13:19:59	0.7163	33
08/15/1993	13:19:59	0.7164	33
08/15/1993	13:21:59	0.7164	33
08/15/1993	13:24:00	0.7163	33
08/15/1993	13:25:00	0.7164	33
08/15/1993	13:27:00	0.7165	33
08/15/1993	13:30:00	0.7164	33
08/15/1993	13:31:00	0.7163	33
08/15/1993	13:31:59	0.7162	33
08/15/1993	13:33:00	0.7163	33
08/15/1993	13:34:00	0.7162	33
08/15/1993	13:34:59	0.7163	33
08/15/1993	13:35:59	0.7164	33
08/15/1993	13:35:59	0.7163	33
08/15/1993	13:37:00	0.7164	33
08/15/1993	13:38:00	0.7162	33
08/15/1993	13:38:00	0.7161	33
08/15/1993	13:40:00	0.7162	33
08/15/1993	13:41:59	0.7163	33
08/15/1993	13:43:00	0.7162	33
08/15/1993	13:43:00	0.7163	33
08/15/1993	13:44:00	0.7162	33
08/15/1993	13:44:00	0.7164	33
08/15/1993	13:44:00	0.7162	33
08/15/1993	13:44:59	0.7163	33
08/15/1993	13:44:59	0.7162	33
08/15/1993	13:46:00	0.7161	33
08/15/1993	13:46:00	0.716	33
08/15/1993	13:46:00	0.7159	33
08/15/1993	13:46:00	0.7158	33
08/15/1993	13:47:00	0.7159	33
08/15/1993	13:47:00	0.7158	33
08/15/1993	13:47:00	0.716	33
08/15/1993	13:47:00	0.7159	33
08/15/1993	13:47:59	0.716	33
08/15/1993	13:47:59	0.7159	33
08/15/1993	13:49:00	0.7158	33
08/15/1993	13:50:00	0.7157	33
08/15/1993	13:50:00	0.7158	33
08/15/1993	13:50:00	0.7159	33
08/15/1993	13:50:00	0.7158	33
08/15/1993	13:50:00	0.7159	33
08/15/1993	13:50:00	0.7158	33
08/15/1993	13:50:00	0.7159	33
08/15/1993	13:50:00	0.716	33
08/15/1993	13:50:00	0.7158	33
08/15/1993	13:50:59	0.7159	33
08/15/1993	13:50:59	0.7158	33
08/15/1993	13:51:59	0.7159	33
08/15/1993	13:53:00	0.716	33
08/15/1993	13:53:00	0.7159	33
08/15/1993	13:53:00	0.7158	33
08/15/1993	13:53:00	0.7157	33
08/15/1993	13:53:00	0.7156	33
08/15/1993	13:53:00	0.7157	33
08/15/1993	13:53:00	0.7155	33
08/15/1993	13:53:00	0.7154	33
08/15/1993	13:53:00	0.7153	33
08/15/1993	13:54:00	0.7154	33
08/15/1993	13:54:00	0.7152	33
08/15/1993	13:54:00	0.7153	33
08/15/1993	13:54:00	0.7154	33
08/15/1993	13:54:59	0.7152	33
08/15/1993	13:54:59	0.7151	33
08/15/1993	13:54:59	0.715	33
08/15/1993	13:54:59	0.7151	33
08/15/1993	13:54:59	0.7152	33
08/15/1993	13:54:59	0.7153	33
08/15/1993	13:54:59	0.7151	33
08/15/1993	13:56:00	0.7152	33
08/15/1993	13:56:00	0.7153	33
08/15/1993	13:56:00	0.7154	33
08/15/1993	13:56:00	0.7155	33
08/15/1993	13:56:00	0.7156	33
08/15/1993	13:57:00	0.7155	33
08/15/1993	13:57:00	0.7156	33
08/15/1993	13:57:00	0.7155	33
08/15/1993	13:57:00	0.7156	33
08/15/1993	13:57:00	0.7157	33
08/15/1993	13:57:00	0.7156	33
08/15/1993	13:57:00	0.7158	33
08/15/1993	13:57:59	0.7155	33
08/15/1993	13:57:59	0.7154	33
08/15/1993	13:59:00	0.7153	33
08/15/1993	13:59:00	0.7154	33
08/15/1993	13:59:00	0.7153	33
08/15/1993	13:59:00	0.7152	33
08/15/1993	13:59:00	0.7153	33
08/15/1993	13:59:00	0.7154	33
08/15/1993	13:59:00	0.7155	33
08/15/1993	13:59:00	0.7156	33
08/15/1993	13:59:00	0.7155	33
08/15/1993	13:59:00	0.7156	33
08/15/1993	13:59:00	0.7157	33
08/15/1993	13:59:00	0.7155	33
08/15/1993	14:00:00	0.7157	33
08/15/1993	14:00:00	0.7158	49
08/16/1993	18:24:59	0.7164	73
08/16/1993	18:33:59	0.7162	65
08/16/1993	18:45:00	0.7162	65
08/16/1993	18:53:00	0.7159	65
08/16/1993	18:58:00	0.7154	65
08/16/1993	18:59:00	0.7154	65
08/16/1993	20:39:59	0.7154	65
08/16/1993	21:58:00	0.7144	65
08/16/1993	23:39:59	0.7155	65
08/16/1993	23:39:59	0.7142	65
08/16/1993	23:41:00	0.7141	65
08/16/1993	23:44:00	0.714	65
08/16/1993	23:48:00	0.7141	65
08/16/1993	01:11:00	0.7158	65
08/16/1993	01:12:00	0.7159	65
08/16/1993	02:09:00	0.7175	65
08/16/1993	03:36:00	0.7175	65
08/16/1993	05:22:00	0.7175	81
08/16/1993	07:19:59	0.7173	41
08/16/1993	07:19:59	0.7172	33
08/16/1993	07:19:59	0.7173	33
08/16/1993	07:19:59	0.7175	33
08/16/1993	07:19:59	0.7174	33
08/16/1993	07:19:59	0.7174	33
08/16/1993	07:21:00	0.7173	33
08/16/1993	07:21:00	0.7175	33
08/16/1993	07:21:00	0.7174	33
08/16/1993	07:21:00	0.7173	33
08/16/1993	07:21:00	0.7174	33
08/16/1993	07:21:59	0.7175	33
08/16/1993	07:21:59	0.7174	33
08/16/1993	07:21:59	0.7173	33
08/16/1993	07:21:59	0.7174	33
08/16/1993	07:21:59	0.7175	33
08/16/1993	07:21:59	0.7174	33
08/16/1993	07:22:59	0.7173	33
08/16/1993	07:24:00	0.7172	33
08/16/1993	07:24:00	0.7173	33
08/16/1993	07:24:00	0.7172	33
08/16/1993	07:24:00	0.7171	33
08/16/1993	07:25:00	0.7173	33
08/16/1993	07:25:00	0.7172	33
08/16/1993	07:25:00	0.7171	33
08/16/1993	07:25:00	0.717	33
08/16/1993	07:25:00	0.7173	33
08/16/1993	07:25:00	0.7171	33
08/16/1993	07:25:00	0.7173	33
08/16/1993	07:25:59	0.7172	33
08/16/1993	07:25:59	0.7173	33
08/16/1993	07:25:59	0.7174	33
08/16/1993	07:25:59	0.7175	33
08/16/1993	07:27:00	0.7174	33
08/16/1993	07:27:00	0.7173	33
08/16/1993	07:27:00	0.7174	33
08/16/1993	07:27:00	0.7173	33
08/16/1993	07:28:00	0.7174	33
08/16/1993	07:28:00	0.7177	33
08/16/1993	07:28:00	0.7178	33
08/16/1993	07:28:00	0.7179	33
08/16/1993	07:28:00	0.718	33
08/16/1993	07:28:00	0.7179	33
08/16/1993	07:28:00	0.718	33
08/16/1993	07:28:00	0.7179	33
08/16/1993	07:28:00	0.718	33
08/16/1993	07:28:00	0.7182	33
08/16/1993	07:28:00	0.7181	33
08/16/1993	07:28:59	0.7183	33
08/16/1993	07:28:59	0.7182	33
08/16/1993	07:28:59	0.7181	33
08/16/1993	07:28:59	0.7185	33
08/16/1993	07:28:59	0.7187	33
08/16/1993	07:28:59	0.7185	33
08/16/1993	07:28:59	0.7183	33
08/16/1993	07:30:00	0.7184	33
08/16/1993	07:30:00	0.7185	33
08/16/1993	07:30:00	0.7184	33
08/16/1993	07:30:00	0.7185	33
08/16/1993	07:30:00	0.7186	33
08/16/1993	07:30:00	0.7185	33
08/16/1993	07:30:00	0.7184	33
08/16/1993	07:30:00	0.718	33
08/16/1993	07:30:00	0.7178	33
08/16/1993	07:30:00	0.7175	33
08/16/1993	07:30:00	0.7183	33
08/16/1993	07:30:00	0.7182	33
08/16/1993	07:30:00	0.7178	33
08/16/1993	07:30:00	0.718	33
08/16/1993	07:31:00	0.7179	33
08/16/1993	07:31:00	0.718	33
08/16/1993	07:31:00	0.7182	33
08/16/1993	07:31:00	0.7183	33
08/16/1993	07:31:00	0.7185	33
08/16/1993	07:31:00	0.7183	33
08/16/1993	07:31:00	0.7185	33
08/16/1993	07:31:00	0.7186	33
08/16/1993	07:31:00	0.7184	33
08/16/1993	07:31:00	0.7185	33
08/16/1993	07:31:00	0.7184	33
08/16/1993	07:31:00	0.7187	33
08/16/1993	07:31:59	0.7181	33
08/16/1993	07:31:59	0.7179	33
08/16/1993	07:31:59	0.7177	33
08/16/1993	07:31:59	0.7179	33
08/16/1993	07:31:59	0.7178	33
08/16/1993	07:31:59	0.718	33
08/16/1993	07:31:59	0.7177	33
08/16/1993	07:31:59	0.718	33
08/16/1993	07:31:59	0.7179	33
08/16/1993	07:33:00	0.7173	33
08/16/1993	07:33:00	0.7172	33
08/16/1993	07:33:00	0.7173	33
08/16/1993	07:33:00	0.7172	33
08/16/1993	07:33:00	0.7171	33
08/16/1993	07:33:00	0.717	33
08/16/1993	07:33:00	0.7169	33
08/16/1993	07:33:00	0.7168	33
08/16/1993	07:33:00	0.7167	33
08/16/1993	07:33:00	0.7169	33
08/16/1993	07:33:00	0.7168	33
08/16/1993	07:33:00	0.7167	33
08/16/1993	07:33:00	0.7166	33
08/16/1993	07:33:00	0.7165	33
08/16/1993	07:33:00	0.7163	33
08/16/1993	07:33:00	0.7165	33
08/16/1993	07:33:00	0.7166	33
08/16/1993	07:34:00	0.7167	33
08/16/1993	07:34:00	0.7166	33
08/16/1993	07:34:00	0.7163	33
08/16/1993	07:34:00	0.7162	33
08/16/1993	07:34:00	0.7161	33
08/16/1993	07:34:00	0.716	33
08/16/1993	07:34:00	0.7163	33
08/16/1993	07:34:00	0.7164	33
08/16/1993	07:34:00	0.7163	33
08/16/1993	07:34:00	0.7162	33
08/16/1993	07:34:00	0.7161	33
08/16/1993	07:34:59	0.716	33
08/16/1993	07:34:59	0.7159	33
08/16/1993	07:34:59	0.7158	33
08/16/1993	07:34:59	0.7156	33
08/16/1993	07:34:59	0.7155	33
08/16/1993	07:34:59	0.7153	33
08/16/1993	07:34:59	0.7151	33
08/16/1993	07:34:59	0.715	33
08/16/1993	07:34:59	0.7149	33
08/16/1993	07:34:59	0.7148	33
08/16/1993	07:34:59	0.7143	33
08/16/1993	07:34:59	0.714	33
08/16/1993	07:34:59	0.7147	33
08/16/1993	07:34:59	0.7145	33
08/16/1993	07:35:59	0.7145	33
08/16/1993	07:35:59	0.715	33
08/16/1993	07:35:59	0.7145	33
08/16/1993	07:35:59	0.7146	33
08/16/1993	07:35:59	0.715	33
08/16/1993	07:37:00	0.7148	33
08/16/1993	07:37:00	0.7146	33
08/16/1993	07:37:00	0.7145	33
08/16/1993	07:37:00	0.7144	33
08/16/1993	07:37:00	0.7143	33
08/16/1993	07:37:00	0.7144	33
08/16/1993	07:37:00	0.7145	33
08/16/1993	07:37:00	0.7148	33
08/16/1993	07:37:00	0.7147	33
08/16/1993	07:37:00	0.7145	33
08/16/1993	07:37:00	0.7144	33
08/16/1993	07:37:00	0.7143	33
08/16/1993	07:37:00	0.714	33
08/16/1993	07:37:00	0.7141	33
08/16/1993	07:37:00	0.714	33
08/16/1993	07:38:00	0.7142	33
08/16/1993	07:38:00	0.7145	33
08/16/1993	07:38:00	0.7143	33
08/16/1993	07:38:00	0.7142	33
08/16/1993	07:38:00	0.7145	33
08/16/1993	07:38:00	0.714	33
08/16/1993	07:38:59	0.7139	33
08/16/1993	07:38:59	0.714	33
08/16/1993	07:38:59	0.7135	33
08/16/1993	07:38:59	0.7144	33
08/16/1993	07:38:59	0.7142	33
08/16/1993	07:40:00	0.7145	33
08/16/1993	07:40:00	0.7143	33
08/16/1993	07:40:00	0.7142	33
08/16/1993	07:40:00	0.7139	33
08/16/1993	07:40:00	0.714	33
08/16/1993	07:40:00	0.7142	33
08/16/1993	07:40:00	0.7141	33
08/16/1993	07:40:00	0.714	33
08/16/1993	07:40:00	0.7136	33
08/16/1993	07:40:00	0.7135	33
08/16/1993	07:40:00	0.7137	33
08/16/1993	07:40:00	0.7135	33
08/16/1993	07:41:00	0.7138	33
08/16/1993	07:41:00	0.714	33
08/16/1993	07:41:00	0.7135	33
08/16/1993	07:41:00	0.714	33
08/16/1993	07:41:00	0.7142	33
08/16/1993	07:41:00	0.714	33
08/16/1993	07:41:00	0.7142	33
08/16/1993	07:41:00	0.7143	33
08/16/1993	07:41:59	0.714	33
08/16/1993	07:41:59	0.7142	33
08/16/1993	07:41:59	0.714	33
08/16/1993	07:41:59	0.7134	33
08/16/1993	07:41:59	0.7133	33
08/16/1993	07:41:59	0.7138	33
08/16/1993	07:41:59	0.7134	33
08/16/1993	07:41:59	0.7133	33
08/16/1993	07:41:59	0.7132	33
08/16/1993	07:41:59	0.713	33
08/16/1993	07:43:00	0.7131	33
08/16/1993	07:43:00	0.713	33
08/16/1993	07:43:00	0.7132	33
08/16/1993	07:43:00	0.713	33
08/16/1993	07:43:00	0.7127	33
08/16/1993	07:43:00	0.7126	33
08/16/1993	07:43:00	0.7129	33
08/16/1993	07:43:00	0.713	33
08/16/1993	07:43:00	0.7125	33
08/16/1993	07:43:00	0.7129	33
08/16/1993	07:43:00	0.7128	33
08/16/1993	07:44:00	0.7127	33
08/16/1993	07:44:00	0.7125	33
08/16/1993	07:44:00	0.7122	33
08/16/1993	07:44:00	0.712	33
08/16/1993	07:44:00	0.7118	33
08/16/1993	07:44:00	0.712	33
08/16/1993	07:44:00	0.7115	33
08/16/1993	07:44:00	0.7117	33
08/16/1993	07:44:00	0.7116	33
08/16/1993	07:44:00	0.7115	33
08/16/1993	07:44:00	0.7115	33
08/16/1993	07:44:00	0.7122	33
08/16/1993	07:44:00	0.712	33
08/16/1993	07:44:59	0.7116	33
08/16/1993	07:44:59	0.7115	33
08/16/1993	07:46:00	0.7114	33
08/16/1993	07:46:00	0.7113	33
08/16/1993	07:46:00	0.7112	33
08/16/1993	07:46:00	0.7115	33
08/16/1993	07:46:00	0.712	33
08/16/1993	07:46:00	0.7115	33
08/16/1993	07:46:00	0.7117	33
08/16/1993	07:46:00	0.7118	33
08/16/1993	07:46:00	0.712	33
08/16/1993	07:46:00	0.7123	33
08/16/1993	07:46:00	0.7116	33
08/16/1993	07:47:00	0.7125	33
08/16/1993	07:47:00	0.7126	33
08/16/1993	07:47:00	0.712	33
08/16/1993	07:47:00	0.7118	33
08/16/1993	07:47:00	0.712	33
08/16/1993	07:47:00	0.7119	33
08/16/1993	07:47:00	0.712	33
08/16/1993	07:47:00	0.7118	33
08/16/1993	07:47:00	0.7115	33
08/16/1993	07:47:00	0.7122	33
08/16/1993	07:47:00	0.712	33
08/16/1993	07:47:59	0.7118	33
08/16/1993	07:47:59	0.7116	33
08/16/1993	07:47:59	0.7117	33
08/16/1993	07:47:59	0.7115	33
08/16/1993	07:47:59	0.7118	33
08/16/1993	07:47:59	0.7119	33
08/16/1993	07:47:59	0.712	33
08/16/1993	07:47:59	0.7121	33
08/16/1993	07:47:59	0.7122	33
08/16/1993	07:47:59	0.712	33
08/16/1993	07:49:00	0.7122	33
08/16/1993	07:49:00	0.7123	33
08/16/1993	07:49:00	0.712	33
08/16/1993	07:49:00	0.7118	33
08/16/1993	07:49:00	0.712	33
08/16/1993	07:49:00	0.7118	33
08/16/1993	07:49:00	0.712	33
08/16/1993	07:49:00	0.7115	33
08/16/1993	07:50:00	0.712	33
08/16/1993	07:50:00	0.7122	33
08/16/1993	07:50:00	0.7123	33
08/16/1993	07:50:00	0.7124	33
08/16/1993	07:50:00	0.7125	33
08/16/1993	07:50:00	0.7126	33
08/16/1993	07:50:00	0.7127	33
08/16/1993	07:50:00	0.7126	33
08/16/1993	07:50:59	0.7124	33
08/16/1993	07:50:59	0.7125	33
08/16/1993	07:50:59	0.7127	33
08/16/1993	07:50:59	0.7125	33
08/16/1993	07:50:59	0.7127	33
08/16/1993	07:50:59	0.7128	33
08/16/1993	07:50:59	0.7129	33
08/16/1993	07:50:59	0.7128	33
08/16/1993	07:50:59	0.7129	33
08/16/1993	07:50:59	0.713	33
08/16/1993	07:51:59	0.7129	33
08/16/1993	07:51:59	0.713	33
08/16/1993	07:51:59	0.7131	33
08/16/1993	07:51:59	0.713	33
08/16/1993	07:51:59	0.7128	33
08/16/1993	07:51:59	0.713	33
08/16/1993	07:51:59	0.7131	33
08/16/1993	07:51:59	0.7132	33
08/16/1993	07:51:59	0.7133	33
08/16/1993	07:51:59	0.7134	33
08/16/1993	07:53:00	0.7135	33
08/16/1993	07:53:00	0.7137	33
08/16/1993	07:53:00	0.7138	33
08/16/1993	07:53:00	0.7137	33
08/16/1993	07:53:00	0.7139	33
08/16/1993	07:53:00	0.7138	33
08/16/1993	07:53:00	0.7137	33
08/16/1993	07:53:00	0.7136	33
08/16/1993	07:53:00	0.7135	33
08/16/1993	07:53:00	0.7136	33
08/16/1993	07:54:00	0.7137	33
08/16/1993	07:54:00	0.7138	33
08/16/1993	07:54:00	0.7137	33
08/16/1993	07:54:00	0.7136	33
08/16/1993	07:54:00	0.7135	33
08/16/1993	07:54:00	0.7136	33
08/16/1993	07:54:00	0.7135	33
08/16/1993	07:54:00	0.7136	33
08/16/1993	07:54:59	0.7137	33
08/16/1993	07:54:59	0.7135	33
08/16/1993	07:54:59	0.7136	33
08/16/1993	07:54:59	0.7137	33
08/16/1993	07:54:59	0.7135	33
08/16/1993	07:54:59	0.7134	33
08/16/1993	07:54:59	0.7131	33
08/16/1993	07:54:59	0.7133	33
08/16/1993	07:56:00	0.7137	33
08/16/1993	07:56:00	0.7138	33
08/16/1993	07:56:00	0.7136	33
08/16/1993	07:56:00	0.7135	33
08/16/1993	07:56:00	0.7138	33
08/16/1993	07:57:00	0.7137	33
08/16/1993	07:57:00	0.7138	33
08/16/1993	07:57:00	0.714	33
08/16/1993	07:57:00	0.7139	33
08/16/1993	07:57:00	0.7138	33
08/16/1993	07:57:00	0.7139	33
08/16/1993	07:57:00	0.7138	33
08/16/1993	07:57:00	0.7137	33
08/16/1993	07:57:00	0.7138	33
08/16/1993	07:57:00	0.7137	33
08/16/1993	07:57:00	0.7139	33
08/16/1993	07:57:00	0.7138	33
08/16/1993	07:57:59	0.7137	33
08/16/1993	07:57:59	0.7138	33
08/16/1993	07:57:59	0.7139	33
08/16/1993	07:57:59	0.7138	33
08/16/1993	07:57:59	0.7137	33
08/16/1993	07:57:59	0.7138	33
08/16/1993	07:57:59	0.7137	33
08/16/1993	07:59:00	0.7138	33
08/16/1993	07:59:00	0.7139	33
08/16/1993	07:59:00	0.714	33
08/16/1993	07:59:00	0.7142	33
08/16/1993	07:59:00	0.7139	33
08/16/1993	07:59:00	0.7138	33
08/16/1993	07:59:00	0.7141	33
08/16/1993	07:59:00	0.7142	33
08/16/1993	07:59:00	0.714	33
08/16/1993	08:00:00	0.7143	33
08/16/1993	08:00:00	0.7144	33
08/16/1993	08:00:00	0.7143	33
08/16/1993	08:00:00	0.7144	33
08/16/1993	08:00:00	0.7145	33
08/16/1993	08:00:00	0.7141	33
08/16/1993	08:00:00	0.7144	33
08/16/1993	08:00:00	0.7142	33
08/16/1993	08:00:59	0.7139	33
08/16/1993	08:00:59	0.714	33
08/16/1993	08:00:59	0.7138	33
08/16/1993	08:00:59	0.714	33
08/16/1993	08:00:59	0.7138	33
08/16/1993	08:00:59	0.7136	33
08/16/1993	08:00:59	0.7137	33
08/16/1993	08:00:59	0.7137	33
08/16/1993	08:02:00	0.7136	33
08/16/1993	08:02:00	0.7135	33
08/16/1993	08:02:00	0.7133	33
08/16/1993	08:02:00	0.7132	33
08/16/1993	08:03:00	0.7133	33
08/16/1993	08:03:00	0.7132	33
08/16/1993	08:03:00	0.713	33
08/16/1993	08:03:00	0.7132	33
08/16/1993	08:03:00	0.7131	33
08/16/1993	08:03:00	0.7131	33
08/16/1993	08:03:00	0.713	33
08/16/1993	08:03:00	0.7129	33
08/16/1993	08:03:00	0.7128	33
08/16/1993	08:03:00	0.7129	33
08/16/1993	08:03:00	0.7128	33
08/16/1993	08:03:59	0.7127	33
08/16/1993	08:03:59	0.7126	33
08/16/1993	08:03:59	0.7124	33
08/16/1993	08:03:59	0.7125	33
08/16/1993	08:03:59	0.7124	33
08/16/1993	08:03:59	0.7123	33
08/16/1993	08:03:59	0.7122	33
08/16/1993	08:04:59	0.7121	33
08/16/1993	08:04:59	0.712	33
08/16/1993	08:04:59	0.7121	33
08/16/1993	08:04:59	0.7122	33
08/16/1993	08:04:59	0.7121	33
08/16/1993	08:04:59	0.712	33
08/16/1993	08:04:59	0.7122	33
08/16/1993	08:04:59	0.7123	33
08/16/1993	08:04:59	0.7124	33
08/16/1993	08:06:00	0.7122	33
08/16/1993	08:06:00	0.712	33
08/16/1993	08:06:00	0.7117	33
08/16/1993	08:06:00	0.7119	33
08/16/1993	08:06:00	0.7118	33
08/16/1993	08:06:00	0.7119	33
08/16/1993	08:06:00	0.712	33
08/16/1993	08:06:00	0.7122	33
08/16/1993	08:06:00	0.7123	33
08/16/1993	08:06:00	0.7124	33
08/16/1993	08:06:00	0.7125	33
08/16/1993	08:06:00	0.7126	33
08/16/1993	08:06:00	0.7127	33
08/16/1993	08:06:00	0.7126	33
08/16/1993	08:06:59	0.7124	33
08/16/1993	08:06:59	0.7122	33
08/16/1993	08:06:59	0.7121	33
08/16/1993	08:06:59	0.7122	33
08/16/1993	08:06:59	0.7125	33
08/16/1993	08:06:59	0.7124	33
08/16/1993	08:07:59	0.7122	33
08/16/1993	08:07:59	0.7121	33
08/16/1993	08:07:59	0.7123	33
08/16/1993	08:07:59	0.7122	33
08/16/1993	08:07:59	0.7123	33
08/16/1993	08:07:59	0.7122	33
08/16/1993	08:09:00	0.712	33
08/16/1993	08:09:00	0.7122	33
08/16/1993	08:09:00	0.7121	33
08/16/1993	08:09:00	0.7122	33
08/16/1993	08:09:00	0.7124	33
08/16/1993	08:09:00	0.7123	33
08/16/1993	08:09:00	0.712	33
08/16/1993	08:09:00	0.7118	33
08/16/1993	08:09:00	0.7117	33
08/16/1993	08:09:00	0.7119	33
08/16/1993	08:09:00	0.7116	33
08/16/1993	08:10:00	0.7115	33
08/16/1993	08:10:00	0.7117	33
08/16/1993	08:10:00	0.7118	33
08/16/1993	08:10:00	0.7117	33
08/16/1993	08:10:00	0.7119	33
08/16/1993	08:10:00	0.7115	33
08/16/1993	08:10:00	0.7112	33
08/16/1993	08:10:00	0.7113	33
08/16/1993	08:10:00	0.7115	33
08/16/1993	08:10:00	0.7114	33
08/16/1993	08:10:59	0.7114	33
08/16/1993	08:10:59	0.7113	33
08/16/1993	08:10:59	0.711	33
08/16/1993	08:10:59	0.7111	33
08/16/1993	08:10:59	0.7108	33
08/16/1993	08:10:59	0.7109	33
08/16/1993	08:10:59	0.711	33
08/16/1993	08:10:59	0.7111	33
08/16/1993	08:10:59	0.7112	33
08/16/1993	08:10:59	0.7114	33
08/16/1993	08:10:59	0.7115	33
08/16/1993	08:10:59	0.7117	33
08/16/1993	08:12:00	0.7118	33
08/16/1993	08:12:00	0.712	33
08/16/1993	08:12:00	0.7118	33
08/16/1993	08:12:00	0.7116	33
08/16/1993	08:12:00	0.7115	33
08/16/1993	08:12:00	0.7114	33
08/16/1993	08:12:00	0.7113	33
08/16/1993	08:12:00	0.7114	33
08/16/1993	08:12:00	0.7115	33
08/16/1993	08:12:00	0.7116	33
08/16/1993	08:12:00	0.7118	33
08/16/1993	08:12:00	0.7117	33
08/16/1993	08:12:00	0.7118	33
08/16/1993	08:12:00	0.7117	33
08/16/1993	08:13:00	0.7115	33
08/16/1993	08:13:00	0.7117	33
08/16/1993	08:13:00	0.7115	33
08/16/1993	08:13:00	0.7116	33
08/16/1993	08:13:00	0.7115	33
08/16/1993	08:13:00	0.7116	33
08/16/1993	08:13:00	0.7115	33
08/16/1993	08:13:00	0.7114	33
08/16/1993	08:13:00	0.7115	33
08/16/1993	08:13:59	0.7114	33
08/16/1993	08:13:59	0.7115	33
08/16/1993	08:13:59	0.7118	33
08/16/1993	08:13:59	0.7119	33
08/16/1993	08:13:59	0.712	33
08/16/1993	08:13:59	0.7117	33
08/16/1993	08:15:00	0.7116	33
08/16/1993	08:15:00	0.7118	33
08/16/1993	08:15:00	0.712	33
08/16/1993	08:15:00	0.7118	33
08/16/1993	08:15:00	0.7116	33
08/16/1993	08:15:00	0.7115	33
08/16/1993	08:15:00	0.7114	33
08/16/1993	08:16:00	0.7115	33
08/16/1993	08:16:00	0.7117	33
08/16/1993	08:16:00	0.7116	33
08/16/1993	08:16:00	0.7113	33
08/16/1993	08:16:00	0.7115	33
08/16/1993	08:16:00	0.7114	33
08/16/1993	08:16:00	0.7113	33
08/16/1993	08:16:00	0.7112	33
08/16/1993	08:16:00	0.711	33
08/16/1993	08:16:59	0.7108	33
08/16/1993	08:16:59	0.7107	33
08/16/1993	08:16:59	0.7108	33
08/16/1993	08:16:59	0.7107	33
08/16/1993	08:16:59	0.7106	33
08/16/1993	08:16:59	0.7105	33
08/16/1993	08:16:59	0.7103	33
08/16/1993	08:16:59	0.7102	33
08/16/1993	08:16:59	0.7103	33
08/16/1993	08:16:59	0.7104	33
08/16/1993	08:18:00	0.7105	33
08/16/1993	08:18:00	0.7103	33
08/16/1993	08:18:00	0.7102	33
08/16/1993	08:18:00	0.7101	33
08/16/1993	08:18:00	0.71	33
08/16/1993	08:18:00	0.7104	33
08/16/1993	08:18:00	0.7102	33
08/16/1993	08:18:00	0.71	33
08/16/1993	08:18:00	0.7102	33
08/16/1993	08:18:00	0.7101	33
08/16/1993	08:18:00	0.7103	33
08/16/1993	08:18:00	0.7101	33
08/16/1993	08:18:00	0.71	33
08/16/1993	08:19:00	0.7099	33
08/16/1993	08:19:00	0.7098	33
08/16/1993	08:19:00	0.7096	33
08/16/1993	08:19:00	0.7093	33
08/16/1993	08:19:00	0.709	33
08/16/1993	08:19:00	0.7088	33
08/16/1993	08:19:00	0.709	33
08/16/1993	08:19:00	0.7088	33
08/16/1993	08:19:00	0.709	33
08/16/1993	08:19:00	0.7088	33
08/16/1993	08:19:00	0.7087	33
08/16/1993	08:19:00	0.709	33
08/16/1993	08:19:00	0.7094	33
08/16/1993	08:19:59	0.709	33
08/16/1993	08:19:59	0.7092	33
08/16/1993	08:19:59	0.7093	33
08/16/1993	08:19:59	0.7094	33
08/16/1993	08:19:59	0.7095	33
08/16/1993	08:19:59	0.7093	33
08/16/1993	08:19:59	0.7092	33
08/16/1993	08:19:59	0.7091	33
08/16/1993	08:19:59	0.709	33
08/16/1993	08:19:59	0.7085	33
08/16/1993	08:19:59	0.7083	33
08/16/1993	08:19:59	0.7078	33
08/16/1993	08:19:59	0.7076	33
08/16/1993	08:20:59	0.7075	33
08/16/1993	08:20:59	0.708	33
08/16/1993	08:20:59	0.7076	33
08/16/1993	08:20:59	0.7078	33
08/16/1993	08:20:59	0.708	33
08/16/1993	08:20:59	0.7078	33
08/16/1993	08:20:59	0.708	33
08/16/1993	08:20:59	0.7078	33
08/16/1993	08:20:59	0.7075	33
08/16/1993	08:22:00	0.7077	33
08/16/1993	08:22:00	0.7075	33
08/16/1993	08:22:00	0.7078	33
08/16/1993	08:22:00	0.7075	33
08/16/1993	08:22:00	0.708	33
08/16/1993	08:22:00	0.7082	33
08/16/1993	08:22:00	0.7085	33
08/16/1993	08:22:00	0.7088	33
08/16/1993	08:23:00	0.7085	33
08/16/1993	08:23:00	0.7088	33
08/16/1993	08:23:00	0.709	33
08/16/1993	08:23:00	0.7093	33
08/16/1993	08:23:00	0.7095	33
08/16/1993	08:23:00	0.7086	33
08/16/1993	08:23:00	0.7094	33
08/16/1993	08:23:00	0.7093	33
08/16/1993	08:23:00	0.7095	33
08/16/1993	08:23:00	0.7093	33
08/16/1993	08:23:00	0.709	33
08/16/1993	08:23:59	0.7095	33
08/16/1993	08:23:59	0.7092	33
08/16/1993	08:23:59	0.7093	33
08/16/1993	08:23:59	0.7092	33
08/16/1993	08:23:59	0.709	33
08/16/1993	08:23:59	0.7092	33
08/16/1993	08:23:59	0.7095	33
08/16/1993	08:23:59	0.7093	33
08/16/1993	08:23:59	0.709	33
08/16/1993	08:23:59	0.7087	33
08/16/1993	08:23:59	0.7089	33
08/16/1993	08:25:00	0.7085	33
08/16/1993	08:25:00	0.7088	33
08/16/1993	08:25:00	0.709	33
08/16/1993	08:25:00	0.7088	33
08/16/1993	08:25:00	0.709	33
08/16/1993	08:26:00	0.7091	33
08/16/1993	08:26:00	0.709	33
08/16/1993	08:26:00	0.7094	33
08/16/1993	08:26:00	0.7095	33
08/16/1993	08:26:00	0.7092	33
08/16/1993	08:26:00	0.7093	33
08/16/1993	08:26:00	0.7092	33
08/16/1993	08:26:00	0.7091	33
08/16/1993	08:26:00	0.7092	33
08/16/1993	08:26:00	0.7093	33
08/16/1993	08:26:00	0.7092	33
08/16/1993	08:26:00	0.7091	33
08/16/1993	08:26:00	0.7092	33
08/16/1993	08:26:00	0.709	33
08/16/1993	08:26:59	0.7091	33
08/16/1993	08:26:59	0.7092	33
08/16/1993	08:26:59	0.709	33
08/16/1993	08:26:59	0.7091	33
08/16/1993	08:28:00	0.7092	33
08/16/1993	08:28:00	0.7094	33
08/16/1993	08:28:00	0.7093	33
08/16/1993	08:29:00	0.7091	33
08/16/1993	08:29:00	0.7095	33
08/16/1993	08:29:00	0.7096	33
08/16/1993	08:29:00	0.7095	33
08/16/1993	08:29:59	0.7097	33
08/16/1993	08:29:59	0.7095	33
08/16/1993	08:29:59	0.7099	33
08/16/1993	08:29:59	0.71	33
08/16/1993	08:31:00	0.7098	33
08/16/1993	08:31:00	0.7097	33
08/16/1993	08:31:00	0.71	33
08/16/1993	08:31:00	0.7101	33
08/16/1993	08:31:00	0.7098	33
08/16/1993	08:31:00	0.7097	33
08/16/1993	08:31:00	0.7091	33
08/16/1993	08:31:00	0.7095	33
08/16/1993	08:31:00	0.7093	33
08/16/1993	08:31:00	0.7094	33
08/16/1993	08:32:00	0.7093	33
08/16/1993	08:32:00	0.7094	33
08/16/1993	08:32:00	0.7095	33
08/16/1993	08:32:00	0.7096	33
08/16/1993	08:32:00	0.7095	33
08/16/1993	08:32:00	0.7096	33
08/16/1993	08:32:00	0.7093	33
08/16/1993	08:32:00	0.7091	33
08/16/1993	08:32:59	0.709	33
08/16/1993	08:32:59	0.7087	33
08/16/1993	08:32:59	0.7089	33
08/16/1993	08:32:59	0.709	33
08/16/1993	08:32:59	0.7092	33
08/16/1993	08:34:00	0.7091	33
08/16/1993	08:34:00	0.7093	33
08/16/1993	08:34:00	0.7094	33
08/16/1993	08:34:00	0.7093	33
08/16/1993	08:34:00	0.7094	33
08/16/1993	08:34:00	0.7095	33
08/16/1993	08:34:00	0.7094	33
08/16/1993	08:35:00	0.7093	33
08/16/1993	08:35:00	0.7095	33
08/16/1993	08:35:00	0.7096	33
08/16/1993	08:35:00	0.7095	33
08/16/1993	08:35:00	0.7096	33
08/16/1993	08:35:59	0.7097	33
08/16/1993	08:35:59	0.7098	33
08/16/1993	08:35:59	0.7099	33
08/16/1993	08:35:59	0.71	33
08/16/1993	08:35:59	0.7098	33
08/16/1993	08:36:59	0.7095	33
08/16/1993	08:36:59	0.7098	33
08/16/1993	08:36:59	0.7095	33
08/16/1993	08:36:59	0.7099	33
08/16/1993	08:38:00	0.7095	33
08/16/1993	08:38:00	0.71	33
08/16/1993	08:38:00	0.7101	33
08/16/1993	08:39:00	0.71	33
08/16/1993	08:39:00	0.7099	33
08/16/1993	08:39:59	0.7096	33
08/16/1993	08:39:59	0.7097	33
08/16/1993	08:39:59	0.7096	33
08/16/1993	08:39:59	0.7095	33
08/16/1993	08:39:59	0.7097	33
08/16/1993	08:39:59	0.7095	33
08/16/1993	08:39:59	0.7093	33
08/16/1993	08:39:59	0.7092	33
08/16/1993	08:39:59	0.7093	33
08/16/1993	08:39:59	0.7091	33
08/16/1993	08:41:00	0.709	33
08/16/1993	08:41:00	0.7087	33
08/16/1993	08:41:00	0.7092	33
08/16/1993	08:41:00	0.7088	33
08/16/1993	08:42:00	0.7093	33
08/16/1993	08:42:00	0.7094	33
08/16/1993	08:42:00	0.7095	33
08/16/1993	08:42:00	0.7094	33
08/16/1993	08:42:59	0.7092	33
08/16/1993	08:42:59	0.7091	33
08/16/1993	08:42:59	0.7093	33
08/16/1993	08:42:59	0.7091	33
08/16/1993	08:44:00	0.7093	33
08/16/1993	08:44:00	0.7092	33
08/16/1993	08:44:00	0.7096	33
08/16/1993	08:45:00	0.7092	33
08/16/1993	08:45:00	0.7094	33
08/16/1993	08:45:59	0.7092	33
08/16/1993	08:47:00	0.709	33
08/16/1993	08:47:00	0.7091	33
08/16/1993	08:47:00	0.709	33
08/16/1993	08:47:00	0.7089	33
08/16/1993	08:47:00	0.7088	33
08/16/1993	08:47:00	0.709	33
08/16/1993	08:47:00	0.7091	33
08/16/1993	08:47:00	0.7092	33
08/16/1993	08:48:00	0.7091	33
08/16/1993	08:48:00	0.7092	33
08/16/1993	08:48:59	0.7093	33
08/16/1993	08:48:59	0.709	33
08/16/1993	08:49:59	0.709	33
08/16/1993	08:49:59	0.7088	33
08/16/1993	08:49:59	0.7087	33
08/16/1993	08:49:59	0.7086	33
08/16/1993	08:49:59	0.7085	33
08/16/1993	08:49:59	0.7084	33
08/16/1993	08:51:00	0.7085	33
08/16/1993	08:51:00	0.7083	33
08/16/1993	08:51:00	0.7082	33
08/16/1993	08:51:00	0.7083	33
08/16/1993	08:51:00	0.7081	33
08/16/1993	08:51:59	0.7082	33
08/16/1993	08:51:59	0.7081	33
08/16/1993	08:51:59	0.708	33
08/16/1993	08:51:59	0.7079	33
08/16/1993	08:51:59	0.708	33
08/16/1993	08:52:59	0.7079	33
08/16/1993	08:52:59	0.708	33
08/16/1993	08:52:59	0.7079	33
08/16/1993	08:52:59	0.7077	33
08/16/1993	08:52:59	0.7078	33
08/16/1993	08:52:59	0.7077	33
08/16/1993	08:52:59	0.7078	33
08/16/1993	08:54:00	0.7079	33
08/16/1993	08:54:00	0.708	33
08/16/1993	08:54:00	0.7078	33
08/16/1993	08:55:00	0.708	33
08/16/1993	08:55:00	0.7083	33
08/16/1993	08:55:59	0.7077	33
08/16/1993	08:55:59	0.7076	33
08/16/1993	08:55:59	0.7078	33
08/16/1993	08:55:59	0.7075	33
08/16/1993	08:55:59	0.7076	33
08/16/1993	08:57:00	0.7077	33
08/16/1993	08:57:00	0.7075	33
08/16/1993	08:57:00	0.7077	33
08/16/1993	08:57:00	0.7075	33
08/16/1993	08:57:00	0.7073	33
08/16/1993	08:57:00	0.7072	33
08/16/1993	08:57:00	0.7074	33
08/16/1993	08:57:00	0.7075	33
08/16/1993	08:57:00	0.7074	33
08/16/1993	08:57:00	0.7078	33
08/16/1993	08:58:00	0.7077	33
08/16/1993	08:58:00	0.7079	33
08/16/1993	08:58:00	0.708	33
08/16/1993	08:58:00	0.7079	33
08/16/1993	08:58:00	0.708	33
08/16/1993	08:58:00	0.7082	33
08/16/1993	08:58:00	0.7081	33
08/16/1993	08:58:59	0.708	33
08/16/1993	08:58:59	0.7079	33
08/16/1993	08:58:59	0.7081	33
08/16/1993	08:58:59	0.708	33
08/16/1993	08:58:59	0.7079	33
08/16/1993	08:58:59	0.7078	33
08/16/1993	09:00:00	0.708	33
08/16/1993	09:00:00	0.7078	33
08/16/1993	09:00:00	0.7079	33
08/16/1993	09:00:00	0.7078	33
08/16/1993	09:00:00	0.708	33
08/16/1993	09:01:00	0.7082	33
08/16/1993	09:01:00	0.708	33
08/16/1993	09:01:00	0.7082	33
08/16/1993	09:01:00	0.7083	33
08/16/1993	09:01:00	0.7084	33
08/16/1993	09:01:00	0.7083	33
08/16/1993	09:01:00	0.7084	33
08/16/1993	09:01:59	0.708	33
08/16/1993	09:01:59	0.7079	33
08/16/1993	09:01:59	0.708	33
08/16/1993	09:03:00	0.7083	33
08/16/1993	09:03:00	0.7084	33
08/16/1993	09:03:00	0.7085	33
08/16/1993	09:03:00	0.7086	33
08/16/1993	09:04:00	0.7085	33
08/16/1993	09:04:00	0.7086	33
08/16/1993	09:04:00	0.7085	33
08/16/1993	09:04:00	0.7084	33
08/16/1993	09:04:59	0.7086	33
08/16/1993	09:04:59	0.7089	33
08/16/1993	09:04:59	0.7087	33
08/16/1993	09:05:59	0.7086	33
08/16/1993	09:05:59	0.7085	33
08/16/1993	09:05:59	0.7086	33
08/16/1993	09:05:59	0.7088	33
08/16/1993	09:07:00	0.7086	33
08/16/1993	09:07:00	0.7085	33
08/16/1993	09:07:00	0.7087	33
08/16/1993	09:08:00	0.7082	33
08/16/1993	09:08:00	0.708	33
08/16/1993	09:08:00	0.7081	33
08/16/1993	09:08:00	0.7083	33
08/16/1993	09:08:00	0.7084	33
08/16/1993	09:08:00	0.7085	33
08/16/1993	09:08:59	0.7087	33
08/16/1993	09:08:59	0.7089	33
08/16/1993	09:08:59	0.709	33
08/16/1993	09:08:59	0.7087	33
08/16/1993	09:08:59	0.7086	33
08/16/1993	09:08:59	0.7084	33
08/16/1993	09:10:00	0.7087	33
08/16/1993	09:10:00	0.7088	33
08/16/1993	09:10:00	0.7089	33
08/16/1993	09:10:00	0.709	33
08/16/1993	09:10:00	0.7091	33
08/16/1993	09:10:00	0.7092	33
08/16/1993	09:11:00	0.7091	33
08/16/1993	09:11:00	0.7088	33
08/16/1993	09:11:00	0.7086	33
08/16/1993	09:11:59	0.7085	33
08/16/1993	09:11:59	0.7087	33
08/16/1993	09:11:59	0.7089	33
08/16/1993	09:11:59	0.709	33
08/16/1993	09:11:59	0.7091	33
08/16/1993	09:11:59	0.7093	33
08/16/1993	09:11:59	0.7095	33
08/16/1993	09:11:59	0.7096	33
08/16/1993	09:11:59	0.7097	33
08/16/1993	09:13:00	0.7096	33
08/16/1993	09:13:00	0.7095	33
08/16/1993	09:13:00	0.7094	33
08/16/1993	09:13:00	0.7095	33
08/16/1993	09:14:00	0.7094	33
08/16/1993	09:14:00	0.7093	33
08/16/1993	09:14:00	0.709	33
08/16/1993	09:14:59	0.7092	33
08/16/1993	09:14:59	0.7094	33
08/16/1993	09:14:59	0.7095	33
08/16/1993	09:16:00	0.7097	33
08/16/1993	09:16:00	0.7095	33
08/16/1993	09:16:00	0.7097	33
08/16/1993	09:16:00	0.7098	33
08/16/1993	09:17:00	0.7096	33
08/16/1993	09:17:00	0.7095	33
08/16/1993	09:17:00	0.7097	33
08/16/1993	09:17:00	0.7098	33
08/16/1993	09:17:59	0.7099	33
08/16/1993	09:17:59	0.7098	33
08/16/1993	09:17:59	0.7096	33
08/16/1993	09:17:59	0.7097	33
08/16/1993	09:19:00	0.7095	33
08/16/1993	09:19:00	0.7096	33
08/16/1993	09:19:00	0.7097	33
08/16/1993	09:19:00	0.7096	33
08/16/1993	09:19:00	0.7094	33
08/16/1993	09:20:00	0.7096	33
08/16/1993	09:20:00	0.7098	33
08/16/1993	09:20:00	0.71	33
08/16/1993	09:20:00	0.7101	33
08/16/1993	09:20:00	0.71	33
08/16/1993	09:20:00	0.7099	33
08/16/1993	09:20:00	0.7098	33
08/16/1993	09:20:59	0.71	33
08/16/1993	09:20:59	0.7099	33
08/16/1993	09:20:59	0.7096	33
08/16/1993	09:20:59	0.7098	33
08/16/1993	09:21:59	0.7097	33
08/16/1993	09:21:59	0.7099	33
08/16/1993	09:23:00	0.71	33
08/16/1993	09:23:00	0.7099	33
08/16/1993	09:23:00	0.71	33
08/16/1993	09:23:00	0.7102	33
08/16/1993	09:24:00	0.7103	33
08/16/1993	09:24:00	0.7102	33
08/16/1993	09:24:00	0.71	33
08/16/1993	09:24:00	0.7099	33
08/16/1993	09:24:00	0.7097	33
08/16/1993	09:24:00	0.7096	33
08/16/1993	09:24:59	0.709	33
08/16/1993	09:24:59	0.7091	33
08/16/1993	09:24:59	0.7093	33
08/16/1993	09:26:00	0.7094	33
08/16/1993	09:26:00	0.7096	33
08/16/1993	09:27:00	0.7094	33
08/16/1993	09:27:00	0.7096	33
08/16/1993	09:27:00	0.7097	33
08/16/1993	09:27:00	0.7098	33
08/16/1993	09:29:00	0.7098	33
08/16/1993	09:29:00	0.7097	33
08/16/1993	09:29:00	0.7096	33
08/16/1993	09:29:00	0.7095	33
08/16/1993	09:29:00	0.7094	33
08/16/1993	09:29:00	0.7091	33
08/16/1993	09:30:00	0.7093	33
08/16/1993	09:30:00	0.7094	33
08/16/1993	09:30:59	0.7098	33
08/16/1993	09:32:00	0.7099	33
08/16/1993	09:32:00	0.7098	33
08/16/1993	09:32:00	0.71	33
08/16/1993	09:32:00	0.7099	33
08/16/1993	09:33:00	0.7101	33
08/16/1993	09:33:00	0.7095	33
08/16/1993	09:33:00	0.7097	33
08/16/1993	09:33:00	0.7094	33
08/16/1993	09:33:00	0.7095	33
08/16/1993	09:33:59	0.71	33
08/16/1993	09:34:59	0.7101	33
08/16/1993	09:34:59	0.7102	33
08/16/1993	09:34:59	0.7103	33
08/16/1993	09:36:00	0.7102	33
08/16/1993	09:36:00	0.7098	33
08/16/1993	09:36:00	0.71	33
08/16/1993	09:36:59	0.7102	33
08/16/1993	09:36:59	0.7101	33
08/16/1993	09:36:59	0.7102	33
08/16/1993	09:37:59	0.7104	33
08/16/1993	09:37:59	0.7105	33
08/16/1993	09:37:59	0.7104	33
08/16/1993	09:37:59	0.7105	33
08/16/1993	09:37:59	0.7104	33
08/16/1993	09:37:59	0.7103	33
08/16/1993	09:37:59	0.7102	33
08/16/1993	09:37:59	0.7101	33
08/16/1993	09:39:00	0.7103	33
08/16/1993	09:39:00	0.7104	33
08/16/1993	09:39:00	0.7103	33
08/16/1993	09:40:00	0.7101	33
08/16/1993	09:40:00	0.7102	33
08/16/1993	09:40:59	0.71	33
08/16/1993	09:40:59	0.7098	33
08/16/1993	09:40:59	0.71	33
08/16/1993	09:40:59	0.7099	33
08/16/1993	09:42:00	0.71	33
08/16/1993	09:42:00	0.7098	33
08/16/1993	09:42:00	0.7101	33
08/16/1993	09:42:00	0.7102	33
08/16/1993	09:42:00	0.7101	33
08/16/1993	09:43:00	0.71	33
08/16/1993	09:43:59	0.7098	33
08/16/1993	09:43:59	0.71	33
08/16/1993	09:45:00	0.7098	33
08/16/1993	09:45:00	0.71	33
08/16/1993	09:45:00	0.7101	33
08/16/1993	09:45:00	0.7102	33
08/16/1993	09:45:00	0.71	33
08/16/1993	09:46:00	0.7101	33
08/16/1993	09:46:59	0.71	33
08/16/1993	09:46:59	0.7101	33
08/16/1993	09:48:00	0.71	33
08/16/1993	09:48:00	0.7099	33
08/16/1993	09:49:00	0.71	33
08/16/1993	09:49:00	0.7101	33
08/16/1993	09:49:00	0.7102	33
08/16/1993	09:49:59	0.7104	33
08/16/1993	09:49:59	0.7102	33
08/16/1993	09:50:59	0.7103	33
08/16/1993	09:50:59	0.7102	33
08/16/1993	09:52:00	0.7103	33
08/16/1993	09:52:00	0.7104	33
08/16/1993	09:52:00	0.7105	33
08/16/1993	09:52:00	0.7106	33
08/16/1993	09:52:00	0.7105	33
08/16/1993	09:53:00	0.7106	33
08/16/1993	09:53:00	0.7105	33
08/16/1993	09:53:00	0.7106	33
08/16/1993	09:53:00	0.7107	33
08/16/1993	09:53:59	0.7104	33
08/16/1993	09:53:59	0.7106	33
08/16/1993	09:53:59	0.7105	33
08/16/1993	09:53:59	0.7107	33
08/16/1993	09:55:00	0.7106	33
08/16/1993	09:55:00	0.7108	33
08/16/1993	09:55:00	0.7107	33
08/16/1993	09:55:00	0.7108	33
08/16/1993	09:55:00	0.7107	33
08/16/1993	09:56:00	0.7108	33
08/16/1993	09:56:00	0.7109	33
08/16/1993	09:56:00	0.7106	33
08/16/1993	09:56:00	0.7105	33
08/16/1993	09:56:59	0.7104	33
08/16/1993	09:56:59	0.7105	33
08/16/1993	09:56:59	0.7104	33
08/16/1993	09:58:00	0.7105	33
08/16/1993	09:58:00	0.7106	33
08/16/1993	09:59:00	0.7105	33
08/16/1993	09:59:00	0.7107	33
08/16/1993	09:59:59	0.7106	33
08/16/1993	09:59:59	0.7109	33
08/16/1993	09:59:59	0.711	33
08/16/1993	09:59:59	0.7109	33
08/16/1993	09:59:59	0.711	33
08/16/1993	10:01:00	0.7111	33
08/16/1993	10:01:00	0.711	33
08/16/1993	10:01:00	0.7109	33
08/16/1993	10:01:00	0.7108	33
08/16/1993	10:02:00	0.7107	33
08/16/1993	10:02:00	0.7108	33
08/16/1993	10:02:59	0.7109	33
08/16/1993	10:02:59	0.7107	33
08/16/1993	10:02:59	0.7105	33
08/16/1993	10:04:00	0.7104	33
08/16/1993	10:04:00	0.7102	33
08/16/1993	10:04:00	0.7103	33
08/16/1993	10:04:00	0.71	33
08/16/1993	10:05:00	0.7101	33
08/16/1993	10:05:00	0.71	33
08/16/1993	10:05:00	0.7102	33
08/16/1993	10:05:00	0.7103	33
08/16/1993	10:05:59	0.7104	33
08/16/1993	10:05:59	0.7103	33
08/16/1993	10:05:59	0.7104	33
08/16/1993	10:06:59	0.7105	33
08/16/1993	10:06:59	0.7102	33
08/16/1993	10:06:59	0.7104	33
08/16/1993	10:08:00	0.7102	33
08/16/1993	10:08:00	0.7103	33
08/16/1993	10:09:00	0.7102	33
08/16/1993	10:09:00	0.7103	33
08/16/1993	10:09:59	0.7104	33
08/16/1993	10:09:59	0.7105	33
08/16/1993	10:09:59	0.7104	33
08/16/1993	10:12:00	0.7102	33
08/16/1993	10:12:00	0.7103	33
08/16/1993	10:12:59	0.7102	33
08/16/1993	10:12:59	0.71	33
08/16/1993	10:12:59	0.7099	33
08/16/1993	10:12:59	0.7098	33
08/16/1993	10:14:00	0.7095	33
08/16/1993	10:14:00	0.7097	33
08/16/1993	10:14:00	0.7096	33
08/16/1993	10:15:00	0.7095	33
08/16/1993	10:15:00	0.7097	33
08/16/1993	10:15:00	0.7096	33
08/16/1993	10:15:00	0.7095	33
08/16/1993	10:15:00	0.7096	33
08/16/1993	10:15:00	0.7097	33
08/16/1993	10:15:59	0.71	33
08/16/1993	10:15:59	0.7103	33
08/16/1993	10:15:59	0.7104	33
08/16/1993	10:15:59	0.7101	33
08/16/1993	10:17:00	0.7104	33
08/16/1993	10:17:00	0.71	33
08/16/1993	10:17:00	0.7101	33
08/16/1993	10:18:00	0.71	33
08/16/1993	10:18:00	0.7099	33
08/16/1993	10:18:00	0.7098	33
08/16/1993	10:18:59	0.7097	33
08/16/1993	10:18:59	0.7098	33
08/16/1993	10:18:59	0.7099	33
08/16/1993	10:18:59	0.71	33
08/16/1993	10:19:59	0.7098	33
08/16/1993	10:19:59	0.7096	33
08/16/1993	10:19:59	0.7098	33
08/16/1993	10:19:59	0.71	33
08/16/1993	10:19:59	0.7101	33
08/16/1993	10:21:00	0.71	33
08/16/1993	10:21:00	0.7099	33
08/16/1993	10:21:00	0.7098	33
08/16/1993	10:21:00	0.7097	33
08/16/1993	10:21:59	0.71	33
08/16/1993	10:22:59	0.7098	33
08/16/1993	10:24:00	0.71	33
08/16/1993	10:24:00	0.7098	33
08/16/1993	10:25:59	0.7097	33
08/16/1993	10:27:00	0.7098	33
08/16/1993	10:28:00	0.7096	33
08/16/1993	10:28:00	0.7095	33
08/16/1993	10:28:59	0.7098	33
08/16/1993	10:28:59	0.7096	33
08/16/1993	10:28:59	0.7097	33
08/16/1993	10:28:59	0.7098	33
08/16/1993	10:28:59	0.7097	33
08/16/1993	10:30:00	0.7098	33
08/16/1993	10:30:00	0.7097	33
08/16/1993	10:30:00	0.7098	33
08/16/1993	10:30:00	0.7096	33
08/16/1993	10:30:00	0.7094	33
08/16/1993	10:31:00	0.7097	33
08/16/1993	10:31:00	0.7094	33
08/16/1993	10:31:59	0.7096	33
08/16/1993	10:33:00	0.7098	33
08/16/1993	10:33:00	0.7095	33
08/16/1993	10:34:59	0.7097	33
08/16/1993	10:34:59	0.7098	33
08/16/1993	10:35:59	0.7098	33
08/16/1993	10:37:00	0.7099	33
08/16/1993	10:38:59	0.7099	33
08/16/1993	10:38:59	0.71	33
08/16/1993	10:38:59	0.7099	33
08/16/1993	10:40:00	0.7098	33
08/16/1993	10:40:00	0.7099	33
08/16/1993	10:40:00	0.7101	33
08/16/1993	10:40:00	0.7099	33
08/16/1993	10:41:00	0.7101	33
08/16/1993	10:41:00	0.71	33
08/16/1993	10:41:59	0.7103	33
08/16/1993	10:41:59	0.7105	33
08/16/1993	10:41:59	0.7103	33
08/16/1993	10:41:59	0.7104	33
08/16/1993	10:43:00	0.7104	33
08/16/1993	10:43:00	0.7105	33
08/16/1993	10:44:00	0.7102	33
08/16/1993	10:44:00	0.7104	33
08/16/1993	10:44:59	0.7102	33
08/16/1993	10:46:00	0.7104	33
08/16/1993	10:47:00	0.7105	33
08/16/1993	10:47:00	0.7104	33
08/16/1993	10:47:59	0.7105	33
08/16/1993	10:47:59	0.7103	33
08/16/1993	10:47:59	0.7105	33
08/16/1993	10:49:00	0.7107	33
08/16/1993	10:50:59	0.7105	33
08/16/1993	10:50:59	0.7106	33
08/16/1993	10:50:59	0.7105	33
08/16/1993	10:50:59	0.7104	33
08/16/1993	10:51:59	0.7105	33
08/16/1993	10:51:59	0.7104	33
08/16/1993	10:51:59	0.7106	33
08/16/1993	10:53:00	0.7109	33
08/16/1993	10:53:00	0.711	33
08/16/1993	10:53:00	0.7112	33
08/16/1993	10:53:00	0.711	33
08/16/1993	10:53:00	0.7111	33
08/16/1993	10:53:00	0.7113	33
08/16/1993	10:54:00	0.7114	33
08/16/1993	10:54:00	0.7112	33
08/16/1993	10:54:00	0.711	33
08/16/1993	10:54:59	0.711	33
08/16/1993	10:54:59	0.7109	33
08/16/1993	10:54:59	0.711	33
08/16/1993	10:54:59	0.7109	33
08/16/1993	10:54:59	0.711	33
08/16/1993	10:54:59	0.7112	33
08/16/1993	10:56:00	0.711	33
08/16/1993	10:56:00	0.7111	33
08/16/1993	10:56:00	0.711	33
08/16/1993	10:56:00	0.7109	33
08/16/1993	10:56:00	0.7108	33
08/16/1993	10:56:00	0.7112	33
08/16/1993	10:57:00	0.7111	33
08/16/1993	10:57:00	0.7112	33
08/16/1993	10:57:00	0.7111	33
08/16/1993	10:57:00	0.711	33
08/16/1993	10:57:00	0.7109	33
08/16/1993	10:57:59	0.7108	33
08/16/1993	10:59:00	0.711	33
08/16/1993	11:00:00	0.7108	33
08/16/1993	11:00:00	0.711	33
08/16/1993	11:00:59	0.7111	33
08/16/1993	11:00:59	0.711	33
08/16/1993	11:00:59	0.7108	33
08/16/1993	11:02:00	0.7107	33
08/16/1993	11:02:00	0.7106	33
08/16/1993	11:02:00	0.7105	33
08/16/1993	11:03:00	0.7104	33
08/16/1993	11:03:59	0.7103	33
08/16/1993	11:03:59	0.7105	33
08/16/1993	11:04:59	0.7108	33
08/16/1993	11:06:00	0.7107	33
08/16/1993	11:06:59	0.7105	33
08/16/1993	11:07:59	0.7108	33
08/16/1993	11:07:59	0.7105	33
08/16/1993	11:07:59	0.7104	33
08/16/1993	11:07:59	0.7105	33
08/16/1993	11:07:59	0.7103	33
08/16/1993	11:10:00	0.7106	33
08/16/1993	11:10:00	0.7107	33
08/16/1993	11:10:00	0.7105	33
08/16/1993	11:10:59	0.7106	33
08/16/1993	11:10:59	0.7104	33
08/16/1993	11:10:59	0.7103	33
08/16/1993	11:12:00	0.7104	33
08/16/1993	11:12:00	0.7102	33
08/16/1993	11:12:00	0.7103	33
08/16/1993	11:13:00	0.7103	33
08/16/1993	11:13:00	0.7104	33
08/16/1993	11:13:00	0.7105	33
08/16/1993	11:13:59	0.7104	33
08/16/1993	11:13:59	0.7102	33
08/16/1993	11:13:59	0.7103	33
08/16/1993	11:13:59	0.7101	33
08/16/1993	11:13:59	0.71	33
08/16/1993	11:13:59	0.7101	33
08/16/1993	11:13:59	0.71	33
08/16/1993	11:13:59	0.7099	33
08/16/1993	11:15:00	0.7098	33
08/16/1993	11:16:00	0.7097	33
08/16/1993	11:16:00	0.7098	33
08/16/1993	11:16:00	0.7096	33
08/16/1993	11:16:59	0.7095	33
08/16/1993	11:16:59	0.7097	33
08/16/1993	11:18:00	0.7099	33
08/16/1993	11:18:00	0.7097	33
08/16/1993	11:18:00	0.7095	33
08/16/1993	11:18:00	0.7094	33
08/16/1993	11:18:00	0.7095	33
08/16/1993	11:19:00	0.7094	33
08/16/1993	11:19:00	0.7096	33
08/16/1993	11:19:00	0.7095	33
08/16/1993	11:19:59	0.7094	33
08/16/1993	11:19:59	0.7096	33
08/16/1993	11:19:59	0.7094	33
08/16/1993	11:19:59	0.7095	33
08/16/1993	11:19:59	0.7093	33
08/16/1993	11:19:59	0.7092	33
08/16/1993	11:19:59	0.7091	33
08/16/1993	11:19:59	0.7093	33
08/16/1993	11:20:59	0.7092	33
08/16/1993	11:20:59	0.709	33
08/16/1993	11:20:59	0.7091	33
08/16/1993	11:20:59	0.7092	33
08/16/1993	11:20:59	0.7093	33
08/16/1993	11:20:59	0.7091	33
08/16/1993	11:20:59	0.709	33
08/16/1993	11:22:00	0.7089	33
08/16/1993	11:22:00	0.7092	33
08/16/1993	11:22:00	0.7093	33
08/16/1993	11:22:00	0.7092	33
08/16/1993	11:22:00	0.7091	33
08/16/1993	11:22:00	0.709	33
08/16/1993	11:22:00	0.7089	33
08/16/1993	11:22:00	0.7088	33
08/16/1993	11:22:00	0.7089	33
08/16/1993	11:22:00	0.7088	33
08/16/1993	11:22:00	0.709	33
08/16/1993	11:23:00	0.7088	33
08/16/1993	11:23:00	0.7089	33
08/16/1993	11:23:00	0.709	33
08/16/1993	11:23:00	0.7091	33
08/16/1993	11:23:00	0.7092	33
08/16/1993	11:23:59	0.7094	33
08/16/1993	11:23:59	0.7096	33
08/16/1993	11:23:59	0.7097	33
08/16/1993	11:23:59	0.7096	33
08/16/1993	11:23:59	0.7097	33
08/16/1993	11:23:59	0.7096	33
08/16/1993	11:25:00	0.7095	33
08/16/1993	11:26:00	0.7092	33
08/16/1993	11:26:00	0.7093	33
08/16/1993	11:26:59	0.7094	33
08/16/1993	11:26:59	0.7095	33
08/16/1993	11:28:00	0.7093	33
08/16/1993	11:28:00	0.7094	33
08/16/1993	11:29:00	0.7097	33
08/16/1993	11:31:00	0.7098	33
08/16/1993	11:31:00	0.7097	33
08/16/1993	11:31:00	0.71	33
08/16/1993	11:31:00	0.7099	33
08/16/1993	11:32:00	0.71	33
08/16/1993	11:32:00	0.7102	33
08/16/1993	11:32:00	0.71	33
08/16/1993	11:32:00	0.7102	33
08/16/1993	11:32:00	0.7101	33
08/16/1993	11:32:00	0.7102	33
08/16/1993	11:32:00	0.7103	33
08/16/1993	11:32:59	0.71	33
08/16/1993	11:34:00	0.7098	33
08/16/1993	11:34:00	0.71	33
08/16/1993	11:35:00	0.7097	33
08/16/1993	11:35:00	0.7098	33
08/16/1993	11:35:00	0.7096	33
08/16/1993	11:35:59	0.7097	33
08/16/1993	11:35:59	0.7098	33
08/16/1993	11:36:59	0.7101	33
08/16/1993	11:36:59	0.71	33
08/16/1993	11:36:59	0.7104	33
08/16/1993	11:36:59	0.7103	33
08/16/1993	11:36:59	0.7104	33
08/16/1993	11:38:00	0.7105	33
08/16/1993	11:38:00	0.7106	33
08/16/1993	11:39:00	0.7104	33
08/16/1993	11:39:59	0.7102	33
08/16/1993	11:41:00	0.7103	33
08/16/1993	11:41:00	0.7102	33
08/16/1993	11:42:00	0.7103	33
08/16/1993	11:42:00	0.7104	33
08/16/1993	11:44:00	0.7106	33
08/16/1993	11:45:59	0.7108	33
08/16/1993	11:45:59	0.7107	33
08/16/1993	11:45:59	0.7108	33
08/16/1993	11:47:00	0.711	33
08/16/1993	11:48:00	0.7112	33
08/16/1993	11:48:00	0.7113	33
08/16/1993	11:48:00	0.7114	33
08/16/1993	11:48:00	0.7115	33
08/16/1993	11:48:00	0.7116	33
08/16/1993	11:48:00	0.7115	33
08/16/1993	11:48:59	0.7114	33
08/16/1993	11:48:59	0.7113	33
08/16/1993	11:48:59	0.7114	33
08/16/1993	11:48:59	0.7113	33
08/16/1993	11:48:59	0.7112	33
08/16/1993	11:48:59	0.7111	33
08/16/1993	11:49:59	0.7112	33
08/16/1993	11:49:59	0.711	33
08/16/1993	11:49:59	0.7109	33
08/16/1993	11:51:00	0.7108	33
08/16/1993	11:51:00	0.7109	33
08/16/1993	11:51:59	0.7108	33
08/16/1993	11:51:59	0.7107	33
08/16/1993	11:51:59	0.7108	33
08/16/1993	11:52:59	0.7108	33
08/16/1993	11:54:00	0.711	33
08/16/1993	11:55:00	0.7108	33
08/16/1993	11:55:59	0.7111	33
08/16/1993	11:55:59	0.7113	33
08/16/1993	11:55:59	0.711	33
08/16/1993	11:55:59	0.7115	33
08/16/1993	11:55:59	0.7116	33
08/16/1993	11:57:00	0.7108	33
08/16/1993	11:58:00	0.7107	33
08/16/1993	11:58:59	0.7108	33
08/16/1993	12:00:00	0.7112	33
08/16/1993	12:01:00	0.7115	33
08/16/1993	12:01:00	0.7113	33
08/16/1993	12:01:00	0.7115	33
08/16/1993	12:01:00	0.7114	33
08/16/1993	12:01:00	0.7113	33
08/16/1993	12:01:59	0.7108	33
08/16/1993	12:03:00	0.7111	33
08/16/1993	12:04:59	0.7109	33
08/16/1993	12:05:59	0.711	33
08/16/1993	12:08:59	0.7115	33
08/16/1993	12:10:00	0.7114	33
08/16/1993	12:11:59	0.7113	33
08/16/1993	12:11:59	0.7112	33
08/16/1993	12:11:59	0.7113	33
08/16/1993	12:11:59	0.7115	33
08/16/1993	12:13:00	0.7114	33
08/16/1993	12:14:59	0.7113	33
08/16/1993	12:14:59	0.7112	33
08/16/1993	12:16:00	0.7115	33
08/16/1993	12:17:00	0.7117	33
08/16/1993	12:17:00	0.7118	33
08/16/1993	12:17:59	0.7119	33
08/16/1993	12:17:59	0.7115	33
08/16/1993	12:17:59	0.7112	33
08/16/1993	12:19:00	0.7115	33
08/16/1993	12:19:00	0.7117	33
08/16/1993	12:20:00	0.7118	33
08/16/1993	12:20:00	0.7119	33
08/16/1993	12:20:00	0.712	33
08/16/1993	12:20:59	0.7118	33
08/16/1993	12:20:59	0.7119	33
08/16/1993	12:20:59	0.712	33
08/16/1993	12:20:59	0.7122	33
08/16/1993	12:20:59	0.7123	33
08/16/1993	12:20:59	0.7122	33
08/16/1993	12:20:59	0.7124	33
08/16/1993	12:21:59	0.7123	33
08/16/1993	12:21:59	0.7124	33
08/16/1993	12:21:59	0.7121	33
08/16/1993	12:21:59	0.712	33
08/16/1993	12:21:59	0.7124	33
08/16/1993	12:21:59	0.7119	33
08/16/1993	12:21:59	0.7122	33
08/16/1993	12:23:00	0.7121	33
08/16/1993	12:23:00	0.7122	33
08/16/1993	12:23:00	0.712	33
08/16/1993	12:24:00	0.7121	33
08/16/1993	12:24:00	0.7122	33
08/16/1993	12:24:00	0.7123	33
08/16/1993	12:24:00	0.7125	33
08/16/1993	12:24:59	0.7123	33
08/16/1993	12:24:59	0.7118	33
08/16/1993	12:24:59	0.7122	33
08/16/1993	12:24:59	0.712	33
08/16/1993	12:26:00	0.7116	33
08/16/1993	12:26:00	0.7118	33
08/16/1993	12:26:00	0.7119	33
08/16/1993	12:26:00	0.712	33
08/16/1993	12:27:00	0.7121	33
08/16/1993	12:27:00	0.7123	33
08/16/1993	12:27:00	0.7121	33
08/16/1993	12:27:00	0.712	33
08/16/1993	12:27:00	0.7118	33
08/16/1993	12:27:00	0.712	33
08/16/1993	12:27:59	0.7122	33
08/16/1993	12:27:59	0.7121	33
08/16/1993	12:27:59	0.712	33
08/16/1993	12:29:00	0.7119	33
08/16/1993	12:29:00	0.712	33
08/16/1993	12:30:00	0.7118	33
08/16/1993	12:30:00	0.712	33
08/16/1993	12:30:59	0.712	33
08/16/1993	12:32:00	0.7117	33
08/16/1993	12:33:00	0.7118	33
08/16/1993	12:33:00	0.7117	33
08/16/1993	12:33:59	0.712	33
08/16/1993	12:33:59	0.7117	33
08/16/1993	12:33:59	0.7118	33
08/16/1993	12:33:59	0.7117	33
08/16/1993	12:34:59	0.7116	33
08/16/1993	12:34:59	0.7117	33
08/16/1993	12:34:59	0.7118	33
08/16/1993	12:36:00	0.7119	33
08/16/1993	12:36:00	0.7117	33
08/16/1993	12:36:00	0.7118	33
08/16/1993	12:39:00	0.7121	33
08/16/1993	12:39:00	0.712	33
08/16/1993	12:39:00	0.7122	33
08/16/1993	12:40:00	0.7123	33
08/16/1993	12:40:00	0.7124	33
08/16/1993	12:40:00	0.7123	33
08/16/1993	12:40:00	0.7124	33
08/16/1993	12:40:00	0.7125	33
08/16/1993	12:40:00	0.7127	33
08/16/1993	12:40:00	0.7128	33
08/16/1993	12:40:00	0.7129	33
08/16/1993	12:40:00	0.7126	33
08/16/1993	12:40:00	0.7125	33
08/16/1993	12:40:00	0.7127	33
08/16/1993	12:40:59	0.7125	33
08/16/1993	12:40:59	0.7123	33
08/16/1993	12:42:00	0.7124	33
08/16/1993	12:42:00	0.7123	33
08/16/1993	12:42:00	0.7122	33
08/16/1993	12:42:00	0.7121	33
08/16/1993	12:43:00	0.7123	33
08/16/1993	12:43:00	0.7122	33
08/16/1993	12:43:00	0.7121	33
08/16/1993	12:43:00	0.7124	33
08/16/1993	12:43:59	0.7125	33
08/16/1993	12:43:59	0.7126	33
08/16/1993	12:45:00	0.7125	33
08/16/1993	12:45:00	0.7126	33
08/16/1993	12:46:00	0.7125	33
08/16/1993	12:46:00	0.7126	33
08/16/1993	12:46:59	0.7125	33
08/16/1993	12:46:59	0.7126	33
08/16/1993	12:49:00	0.7125	33
08/16/1993	12:52:00	0.7126	33
08/16/1993	12:52:00	0.7125	33
08/16/1993	12:53:00	0.7126	33
08/16/1993	12:53:00	0.7127	33
08/16/1993	12:53:59	0.7126	33
08/16/1993	12:56:59	0.7125	33
08/16/1993	12:56:59	0.7127	33
08/16/1993	12:58:00	0.7126	33
08/16/1993	12:58:00	0.7125	33
08/16/1993	12:59:00	0.7124	33
08/16/1993	12:59:59	0.7125	33
08/16/1993	12:59:59	0.7126	33
08/16/1993	13:01:00	0.7124	33
08/16/1993	13:01:00	0.7122	33
08/16/1993	13:02:00	0.7123	33
08/16/1993	13:02:00	0.7121	33
08/16/1993	13:02:00	0.7122	33
08/16/1993	13:02:00	0.712	33
08/16/1993	13:02:59	0.7118	33
08/16/1993	13:02:59	0.7117	33
08/16/1993	13:02:59	0.7119	33
08/16/1993	13:02:59	0.7119	33
08/16/1993	13:04:00	0.7118	33
08/16/1993	13:04:00	0.7117	33
08/16/1993	13:04:00	0.7118	33
08/16/1993	13:05:00	0.7117	33
08/16/1993	13:05:00	0.7118	33
08/16/1993	13:05:00	0.7119	33
08/16/1993	13:05:00	0.7118	33
08/16/1993	13:05:59	0.712	33
08/16/1993	13:06:59	0.7121	33
08/16/1993	13:09:00	0.7124	33
08/16/1993	13:09:00	0.7123	33
08/16/1993	13:11:00	0.7124	33
08/16/1993	13:12:00	0.7123	33
08/16/1993	13:12:00	0.7124	33
08/16/1993	13:12:00	0.7123	33
08/16/1993	13:12:59	0.7121	33
08/16/1993	13:14:00	0.7124	33
08/16/1993	13:15:00	0.7126	33
08/16/1993	13:15:00	0.7127	33
08/16/1993	13:15:00	0.7128	33
08/16/1993	13:15:00	0.7129	33
08/16/1993	13:15:59	0.7127	33
08/16/1993	13:15:59	0.7128	33
08/16/1993	13:15:59	0.7126	33
08/16/1993	13:15:59	0.7127	33
08/16/1993	13:17:00	0.7126	33
08/16/1993	13:17:00	0.7127	33
08/16/1993	13:18:00	0.7124	33
08/16/1993	13:18:00	0.7125	33
08/16/1993	13:18:00	0.7126	33
08/16/1993	13:18:00	0.7127	33
08/16/1993	13:18:59	0.7126	33
08/16/1993	13:19:59	0.7125	33
08/16/1993	13:21:59	0.7129	33
08/16/1993	13:21:59	0.7128	33
08/16/1993	13:21:59	0.7126	33
08/16/1993	13:21:59	0.7127	33
08/16/1993	13:22:59	0.7126	33
08/16/1993	13:24:00	0.7125	33
08/16/1993	13:25:00	0.7126	33
08/16/1993	13:28:00	0.7128	33
08/16/1993	13:28:00	0.7127	33
08/16/1993	13:28:59	0.7125	33
08/16/1993	13:30:00	0.7124	33
08/16/1993	13:30:00	0.7125	33
08/16/1993	13:30:00	0.7123	33
08/16/1993	13:30:00	0.7126	33
08/16/1993	13:31:00	0.7125	33
08/16/1993	13:31:00	0.7126	33
08/16/1993	13:31:00	0.7124	33
08/16/1993	13:33:00	0.7126	33
08/16/1993	13:33:00	0.7127	33
08/16/1993	13:33:00	0.7126	33
08/16/1993	13:34:00	0.7127	33
08/16/1993	13:34:00	0.7126	33
08/16/1993	13:34:00	0.7127	33
08/16/1993	13:35:59	0.7128	33
08/16/1993	13:38:00	0.7125	33
08/16/1993	13:38:00	0.7127	33
08/16/1993	13:38:59	0.7128	33
08/16/1993	13:40:00	0.7127	33
08/16/1993	13:41:00	0.7128	33
08/16/1993	13:41:59	0.7127	33
08/16/1993	13:41:59	0.7126	33
08/16/1993	13:44:00	0.7128	33
08/16/1993	13:44:00	0.7126	33
08/16/1993	13:44:59	0.7127	33
08/16/1993	13:44:59	0.7125	33
08/16/1993	13:44:59	0.7126	33
08/16/1993	13:44:59	0.7127	33
08/16/1993	13:44:59	0.7125	33
08/16/1993	13:46:00	0.7126	33
08/16/1993	13:46:00	0.7127	33
08/16/1993	13:46:00	0.7126	33
08/16/1993	13:47:00	0.7123	33
08/16/1993	13:47:59	0.7125	33
08/16/1993	13:47:59	0.7123	33
08/16/1993	13:47:59	0.7126	33
08/16/1993	13:47:59	0.7125	33
08/16/1993	13:47:59	0.7124	33
08/16/1993	13:49:00	0.7122	33
08/16/1993	13:49:00	0.7124	33
08/16/1993	13:49:00	0.7125	33
08/16/1993	13:50:00	0.712	33
08/16/1993	13:50:00	0.7119	33
08/16/1993	13:50:00	0.712	33
08/16/1993	13:50:00	0.7118	33
08/16/1993	13:50:00	0.7119	33
08/16/1993	13:50:59	0.7117	33
08/16/1993	13:50:59	0.7115	33
08/16/1993	13:50:59	0.7116	33
08/16/1993	13:50:59	0.7118	33
08/16/1993	13:51:59	0.7117	33
08/16/1993	13:51:59	0.7118	33
08/16/1993	13:53:00	0.7119	33
08/16/1993	13:53:00	0.7118	33
08/16/1993	13:53:00	0.7119	33
08/16/1993	13:54:00	0.7118	33
08/16/1993	13:54:00	0.7117	33
08/16/1993	13:54:00	0.7116	33
08/16/1993	13:54:00	0.7118	33
08/16/1993	13:54:59	0.7117	33
08/16/1993	13:54:59	0.7116	33
08/16/1993	13:56:00	0.7118	33
08/16/1993	13:56:00	0.7119	33
08/16/1993	13:56:00	0.712	33
08/16/1993	13:56:00	0.7118	33
08/16/1993	13:56:00	0.7119	33
08/16/1993	13:56:00	0.7117	33
08/16/1993	13:57:00	0.7118	33
08/16/1993	13:57:59	0.7116	33
08/16/1993	13:57:59	0.7118	33
08/16/1993	13:59:00	0.7117	33
08/16/1993	13:59:00	0.7118	33
08/16/1993	13:59:00	0.7119	33
08/16/1993	13:59:00	0.7118	33
08/16/1993	13:59:00	0.7119	33
08/16/1993	13:59:00	0.712	33
08/16/1993	13:59:00	0.7121	33
08/16/1993	13:59:00	0.7122	33
08/16/1993	13:59:00	0.712	33
08/16/1993	13:59:00	0.7116	33
08/16/1993	13:59:00	0.7118	49
08/17/1993	19:09:00	0.7116	73
08/17/1993	19:09:00	0.7114	65
08/17/1993	19:17:00	0.7104	65
08/17/1993	19:18:59	0.7104	65
08/17/1993	19:25:00	0.7104	65
08/17/1993	19:38:59	0.7099	65
08/17/1993	20:49:59	0.71	65
08/17/1993	20:51:00	0.71	65
08/17/1993	22:31:00	0.71	65
08/17/1993	23:35:00	0.7105	65
08/17/1993	23:45:59	0.711	65
08/17/1993	23:57:00	0.711	65
08/17/1993	00:04:59	0.7105	65
08/17/1993	00:30:59	0.7098	65
08/17/1993	00:30:59	0.7096	65
08/17/1993	01:12:00	0.7088	65
08/17/1993	01:54:00	0.7095	65
08/17/1993	03:00:00	0.7094	65
08/17/1993	03:04:00	0.7094	65
08/17/1993	03:58:00	0.7097	65
08/17/1993	05:00:59	0.71	65
08/17/1993	05:31:00	0.709	65
08/17/1993	05:51:59	0.7092	81
08/17/1993	07:19:59	0.7083	41
08/17/1993	07:19:59	0.7082	33
08/17/1993	07:19:59	0.7083	33
08/17/1993	07:19:59	0.7084	33
08/17/1993	07:19:59	0.7083	33
08/17/1993	07:19:59	0.7082	33
08/17/1993	07:19:59	0.7083	33
08/17/1993	07:21:00	0.7082	33
08/17/1993	07:21:00	0.7081	33
08/17/1993	07:21:00	0.7082	33
08/17/1993	07:21:00	0.7083	33
08/17/1993	07:21:00	0.7084	33
08/17/1993	07:21:00	0.7085	33
08/17/1993	07:21:00	0.7084	33
08/17/1993	07:21:00	0.7085	33
08/17/1993	07:21:00	0.7086	33
08/17/1993	07:21:00	0.7087	33
08/17/1993	07:21:00	0.7089	33
08/17/1993	07:21:00	0.7088	33
08/17/1993	07:21:59	0.7089	33
08/17/1993	07:21:59	0.709	33
08/17/1993	07:21:59	0.7088	33
08/17/1993	07:21:59	0.7087	33
08/17/1993	07:21:59	0.7086	33
08/17/1993	07:21:59	0.7087	33
08/17/1993	07:21:59	0.7085	33
08/17/1993	07:21:59	0.7084	33
08/17/1993	07:22:59	0.7083	33
08/17/1993	07:22:59	0.7084	33
08/17/1993	07:22:59	0.7083	33
08/17/1993	07:22:59	0.7085	33
08/17/1993	07:22:59	0.7083	33
08/17/1993	07:22:59	0.7084	33
08/17/1993	07:22:59	0.7085	33
08/17/1993	07:22:59	0.7084	33
08/17/1993	07:24:00	0.7085	33
08/17/1993	07:24:00	0.7086	33
08/17/1993	07:24:00	0.7087	33
08/17/1993	07:24:00	0.7088	33
08/17/1993	07:24:00	0.7087	33
08/17/1993	07:25:00	0.7088	33
08/17/1993	07:25:00	0.7089	33
08/17/1993	07:25:00	0.7088	33
08/17/1993	07:25:00	0.7089	33
08/17/1993	07:25:59	0.709	33
08/17/1993	07:25:59	0.7089	33
08/17/1993	07:25:59	0.7088	33
08/17/1993	07:25:59	0.7089	33
08/17/1993	07:25:59	0.7088	33
08/17/1993	07:27:00	0.7089	33
08/17/1993	07:27:00	0.709	33
08/17/1993	07:27:00	0.7089	33
08/17/1993	07:27:00	0.709	33
08/17/1993	07:27:00	0.7091	33
08/17/1993	07:27:00	0.7092	33
08/17/1993	07:28:00	0.7093	33
08/17/1993	07:28:00	0.7092	33
08/17/1993	07:28:00	0.7093	33
08/17/1993	07:28:00	0.7094	33
08/17/1993	07:28:00	0.7093	33
08/17/1993	07:28:00	0.7092	33
08/17/1993	07:28:00	0.7093	33
08/17/1993	07:28:00	0.7092	33
08/17/1993	07:28:00	0.7091	33
08/17/1993	07:28:59	0.7093	33
08/17/1993	07:28:59	0.7092	33
08/17/1993	07:28:59	0.7093	33
08/17/1993	07:28:59	0.7092	33
08/17/1993	07:28:59	0.7091	33
08/17/1993	07:30:00	0.7092	33
08/17/1993	07:30:00	0.7093	33
08/17/1993	07:30:00	0.7094	33
08/17/1993	07:30:00	0.7095	33
08/17/1993	07:30:00	0.7093	33
08/17/1993	07:30:00	0.7095	33
08/17/1993	07:30:00	0.7094	33
08/17/1993	07:30:00	0.7093	33
08/17/1993	07:30:00	0.7094	33
08/17/1993	07:31:00	0.7095	33
08/17/1993	07:31:00	0.7094	33
08/17/1993	07:31:00	0.7093	33
08/17/1993	07:31:00	0.7095	33
08/17/1993	07:31:00	0.7092	33
08/17/1993	07:31:00	0.7094	33
08/17/1993	07:31:59	0.7091	33
08/17/1993	07:31:59	0.7092	33
08/17/1993	07:33:00	0.709	33
08/17/1993	07:33:00	0.7089	33
08/17/1993	07:33:00	0.709	33
08/17/1993	07:33:00	0.7089	33
08/17/1993	07:33:00	0.7091	33
08/17/1993	07:33:00	0.709	33
08/17/1993	07:34:00	0.7089	33
08/17/1993	07:34:00	0.709	33
08/17/1993	07:34:59	0.7091	33
08/17/1993	07:34:59	0.709	33
08/17/1993	07:34:59	0.7091	33
08/17/1993	07:34:59	0.7092	33
08/17/1993	07:34:59	0.7091	33
08/17/1993	07:34:59	0.7092	33
08/17/1993	07:34:59	0.7093	33
08/17/1993	07:35:59	0.7092	33
08/17/1993	07:35:59	0.7093	33
08/17/1993	07:35:59	0.709	33
08/17/1993	07:35:59	0.7091	33
08/17/1993	07:37:00	0.709	33
08/17/1993	07:37:00	0.7089	33
08/17/1993	07:37:00	0.7088	33
08/17/1993	07:37:00	0.7087	33
08/17/1993	07:38:00	0.7088	33
08/17/1993	07:38:00	0.7087	33
08/17/1993	07:38:00	0.7088	33
08/17/1993	07:38:00	0.7089	33
08/17/1993	07:38:00	0.7088	33
08/17/1993	07:38:59	0.709	33
08/17/1993	07:38:59	0.7091	33
08/17/1993	07:38:59	0.7092	33
08/17/1993	07:38:59	0.7093	33
08/17/1993	07:38:59	0.7092	33
08/17/1993	07:38:59	0.7093	33
08/17/1993	07:38:59	0.7094	33
08/17/1993	07:38:59	0.7095	33
08/17/1993	07:38:59	0.7096	33
08/17/1993	07:40:00	0.7095	33
08/17/1993	07:40:00	0.7096	33
08/17/1993	07:40:00	0.7095	33
08/17/1993	07:40:00	0.7094	33
08/17/1993	07:40:00	0.7092	33
08/17/1993	07:41:00	0.7093	33
08/17/1993	07:41:00	0.7092	33
08/17/1993	07:41:00	0.7091	33
08/17/1993	07:41:00	0.709	33
08/17/1993	07:41:00	0.7091	33
08/17/1993	07:41:00	0.709	33
08/17/1993	07:41:59	0.7092	33
08/17/1993	07:41:59	0.7093	33
08/17/1993	07:41:59	0.7092	33
08/17/1993	07:43:00	0.7091	33
08/17/1993	07:43:00	0.7092	33
08/17/1993	07:44:00	0.7094	33
08/17/1993	07:44:00	0.7092	33
08/17/1993	07:44:00	0.7093	33
08/17/1993	07:44:00	0.7094	33
08/17/1993	07:44:59	0.7092	33
08/17/1993	07:46:00	0.7093	33
08/17/1993	07:46:00	0.7092	33
08/17/1993	07:46:00	0.7091	33
08/17/1993	07:46:00	0.709	33
08/17/1993	07:46:00	0.7091	33
08/17/1993	07:47:00	0.7092	33
08/17/1993	07:47:00	0.7091	33
08/17/1993	07:47:00	0.7092	33
08/17/1993	07:47:00	0.709	33
08/17/1993	07:47:00	0.7091	33
08/17/1993	07:47:59	0.7092	33
08/17/1993	07:47:59	0.7091	33
08/17/1993	07:47:59	0.709	33
08/17/1993	07:47:59	0.7089	33
08/17/1993	07:49:00	0.7088	33
08/17/1993	07:49:00	0.709	33
08/17/1993	07:49:00	0.7088	33
08/17/1993	07:50:00	0.7089	33
08/17/1993	07:50:00	0.709	33
08/17/1993	07:50:00	0.7091	33
08/17/1993	07:50:59	0.709	33
08/17/1993	07:50:59	0.7091	33
08/17/1993	07:50:59	0.7092	33
08/17/1993	07:50:59	0.709	33
08/17/1993	07:50:59	0.7091	33
08/17/1993	07:50:59	0.7093	33
08/17/1993	07:51:59	0.7094	33
08/17/1993	07:51:59	0.7095	33
08/17/1993	07:51:59	0.7094	33
08/17/1993	07:51:59	0.7096	33
08/17/1993	07:51:59	0.7094	33
08/17/1993	07:51:59	0.7093	33
08/17/1993	07:53:00	0.7094	33
08/17/1993	07:53:00	0.7093	33
08/17/1993	07:53:00	0.7094	33
08/17/1993	07:53:00	0.7096	33
08/17/1993	07:53:00	0.7095	33
08/17/1993	07:54:00	0.7096	33
08/17/1993	07:54:00	0.7097	33
08/17/1993	07:54:00	0.7096	33
08/17/1993	07:54:00	0.7098	33
08/17/1993	07:54:00	0.7097	33
08/17/1993	07:54:00	0.7096	33
08/17/1993	07:54:00	0.7098	33
08/17/1993	07:54:59	0.7099	33
08/17/1993	07:54:59	0.7098	33
08/17/1993	07:54:59	0.71	33
08/17/1993	07:54:59	0.7099	33
08/17/1993	07:54:59	0.7098	33
08/17/1993	07:54:59	0.7097	33
08/17/1993	07:54:59	0.7098	33
08/17/1993	07:56:00	0.7097	33
08/17/1993	07:56:00	0.7098	33
08/17/1993	07:56:00	0.7099	33
08/17/1993	07:56:00	0.71	33
08/17/1993	07:56:00	0.7099	33
08/17/1993	07:57:00	0.71	33
08/17/1993	07:57:00	0.7098	33
08/17/1993	07:57:00	0.7097	33
08/17/1993	07:57:00	0.7098	33
08/17/1993	07:57:59	0.7099	33
08/17/1993	07:57:59	0.71	33
08/17/1993	07:57:59	0.7099	33
08/17/1993	07:57:59	0.71	33
08/17/1993	07:57:59	0.7099	33
08/17/1993	07:57:59	0.7098	33
08/17/1993	07:57:59	0.7099	33
08/17/1993	07:59:00	0.71	33
08/17/1993	07:59:00	0.7099	33
08/17/1993	07:59:00	0.71	33
08/17/1993	07:59:00	0.7101	33
08/17/1993	07:59:00	0.7102	33
08/17/1993	07:59:00	0.7103	33
08/17/1993	07:59:00	0.7102	33
08/17/1993	07:59:00	0.7103	33
08/17/1993	07:59:00	0.7104	33
08/17/1993	08:00:00	0.7103	33
08/17/1993	08:00:00	0.7102	33
08/17/1993	08:00:00	0.7101	33
08/17/1993	08:00:00	0.7102	33
08/17/1993	08:00:00	0.7101	33
08/17/1993	08:00:00	0.7102	33
08/17/1993	08:00:00	0.7103	33
08/17/1993	08:00:00	0.7102	33
08/17/1993	08:00:59	0.7104	33
08/17/1993	08:00:59	0.7106	33
08/17/1993	08:00:59	0.7105	33
08/17/1993	08:00:59	0.7104	33
08/17/1993	08:00:59	0.7103	33
08/17/1993	08:00:59	0.7105	33
08/17/1993	08:02:00	0.7106	33
08/17/1993	08:02:00	0.7104	33
08/17/1993	08:02:00	0.7103	33
08/17/1993	08:02:00	0.7102	33
08/17/1993	08:02:00	0.7101	33
08/17/1993	08:02:00	0.71	33
08/17/1993	08:03:00	0.7101	33
08/17/1993	08:03:00	0.7102	33
08/17/1993	08:03:59	0.7103	33
08/17/1993	08:03:59	0.7102	33
08/17/1993	08:03:59	0.7101	33
08/17/1993	08:03:59	0.7102	33
08/17/1993	08:03:59	0.7104	33
08/17/1993	08:04:59	0.7105	33
08/17/1993	08:04:59	0.7106	33
08/17/1993	08:04:59	0.7107	33
08/17/1993	08:04:59	0.7106	33
08/17/1993	08:04:59	0.7105	33
08/17/1993	08:04:59	0.7104	33
08/17/1993	08:04:59	0.7105	33
08/17/1993	08:06:00	0.7104	33
08/17/1993	08:06:00	0.7105	33
08/17/1993	08:06:00	0.7106	33
08/17/1993	08:06:00	0.7105	33
08/17/1993	08:06:00	0.7106	33
08/17/1993	08:06:00	0.7105	33
08/17/1993	08:06:00	0.7104	33
08/17/1993	08:06:59	0.7103	33
08/17/1993	08:06:59	0.7102	33
08/17/1993	08:06:59	0.7101	33
08/17/1993	08:07:59	0.7102	33
08/17/1993	08:07:59	0.7103	33
08/17/1993	08:07:59	0.7104	33
08/17/1993	08:07:59	0.7105	33
08/17/1993	08:07:59	0.7104	33
08/17/1993	08:07:59	0.7105	33
08/17/1993	08:07:59	0.7106	33
08/17/1993	08:09:00	0.7107	33
08/17/1993	08:09:00	0.7106	33
08/17/1993	08:09:00	0.7105	33
08/17/1993	08:09:00	0.7104	33
08/17/1993	08:09:00	0.7105	33
08/17/1993	08:10:00	0.7106	33
08/17/1993	08:10:00	0.7107	33
08/17/1993	08:10:00	0.7105	33
08/17/1993	08:10:00	0.7104	33
08/17/1993	08:10:00	0.7103	33
08/17/1993	08:10:00	0.7104	33
08/17/1993	08:10:59	0.7106	33
08/17/1993	08:10:59	0.7104	33
08/17/1993	08:10:59	0.7103	33
08/17/1993	08:10:59	0.7105	33
08/17/1993	08:12:00	0.7104	33
08/17/1993	08:12:00	0.7103	33
08/17/1993	08:12:00	0.7104	33
08/17/1993	08:12:00	0.7105	33
08/17/1993	08:13:00	0.7104	33
08/17/1993	08:13:00	0.7102	33
08/17/1993	08:13:00	0.7103	33
08/17/1993	08:13:00	0.7102	33
08/17/1993	08:13:00	0.7101	33
08/17/1993	08:13:00	0.7102	33
08/17/1993	08:13:59	0.7103	33
08/17/1993	08:13:59	0.7102	33
08/17/1993	08:13:59	0.7103	33
08/17/1993	08:13:59	0.7104	33
08/17/1993	08:13:59	0.7102	33
08/17/1993	08:15:00	0.7101	33
08/17/1993	08:15:00	0.71	33
08/17/1993	08:15:00	0.7101	33
08/17/1993	08:15:00	0.71	33
08/17/1993	08:15:00	0.7101	33
08/17/1993	08:15:00	0.71	33
08/17/1993	08:16:00	0.7101	33
08/17/1993	08:16:00	0.71	33
08/17/1993	08:16:00	0.7102	33
08/17/1993	08:16:59	0.7101	33
08/17/1993	08:16:59	0.7102	33
08/17/1993	08:16:59	0.7101	33
08/17/1993	08:18:00	0.7098	33
08/17/1993	08:18:00	0.7097	33
08/17/1993	08:18:00	0.7098	33
08/17/1993	08:18:00	0.7099	33
08/17/1993	08:18:00	0.7098	33
08/17/1993	08:18:00	0.71	33
08/17/1993	08:19:00	0.71	33
08/17/1993	08:19:00	0.7101	33
08/17/1993	08:19:00	0.7099	33
08/17/1993	08:19:00	0.7097	33
08/17/1993	08:19:00	0.7098	33
08/17/1993	08:19:00	0.7097	33
08/17/1993	08:19:00	0.7099	33
08/17/1993	08:19:59	0.7098	33
08/17/1993	08:19:59	0.7097	33
08/17/1993	08:19:59	0.7096	33
08/17/1993	08:19:59	0.7098	33
08/17/1993	08:19:59	0.7097	33
08/17/1993	08:19:59	0.7096	33
08/17/1993	08:19:59	0.7097	33
08/17/1993	08:19:59	0.7096	33
08/17/1993	08:20:59	0.7095	33
08/17/1993	08:20:59	0.7096	33
08/17/1993	08:20:59	0.7097	33
08/17/1993	08:20:59	0.7095	33
08/17/1993	08:20:59	0.7096	33
08/17/1993	08:20:59	0.7095	33
08/17/1993	08:20:59	0.7094	33
08/17/1993	08:20:59	0.7093	33
08/17/1993	08:20:59	0.7094	33
08/17/1993	08:20:59	0.7095	33
08/17/1993	08:22:00	0.7096	33
08/17/1993	08:23:00	0.7097	33
08/17/1993	08:23:00	0.7096	33
08/17/1993	08:23:00	0.7095	33
08/17/1993	08:23:00	0.7097	33
08/17/1993	08:23:59	0.7095	33
08/17/1993	08:23:59	0.7094	33
08/17/1993	08:23:59	0.7093	33
08/17/1993	08:23:59	0.7092	33
08/17/1993	08:23:59	0.7093	33
08/17/1993	08:25:00	0.7092	33
08/17/1993	08:25:00	0.7095	33
08/17/1993	08:25:00	0.7093	33
08/17/1993	08:26:00	0.7096	33
08/17/1993	08:26:00	0.7097	33
08/17/1993	08:26:00	0.7096	33
08/17/1993	08:26:00	0.7095	33
08/17/1993	08:26:59	0.7096	33
08/17/1993	08:26:59	0.7095	33
08/17/1993	08:26:59	0.7096	33
08/17/1993	08:26:59	0.7098	33
08/17/1993	08:28:00	0.7099	33
08/17/1993	08:28:00	0.71	33
08/17/1993	08:28:00	0.7099	33
08/17/1993	08:28:00	0.71	33
08/17/1993	08:28:00	0.7101	33
08/17/1993	08:28:00	0.71	33
08/17/1993	08:28:00	0.7101	33
08/17/1993	08:28:00	0.7102	33
08/17/1993	08:28:00	0.7103	33
08/17/1993	08:28:00	0.7102	33
08/17/1993	08:28:00	0.7103	33
08/17/1993	08:29:00	0.7102	33
08/17/1993	08:29:00	0.7103	33
08/17/1993	08:29:00	0.7106	33
08/17/1993	08:29:00	0.7107	33
08/17/1993	08:29:00	0.7106	33
08/17/1993	08:29:00	0.7105	33
08/17/1993	08:29:00	0.7105	33
08/17/1993	08:29:59	0.7106	33
08/17/1993	08:29:59	0.7107	33
08/17/1993	08:29:59	0.7108	33
08/17/1993	08:29:59	0.7109	33
08/17/1993	08:29:59	0.7108	33
08/17/1993	08:29:59	0.7107	33
08/17/1993	08:29:59	0.7109	33
08/17/1993	08:29:59	0.711	33
08/17/1993	08:29:59	0.7112	33
08/17/1993	08:29:59	0.711	33
08/17/1993	08:29:59	0.7111	33
08/17/1993	08:29:59	0.7112	33
08/17/1993	08:31:00	0.7111	33
08/17/1993	08:31:00	0.7112	33
08/17/1993	08:31:00	0.711	33
08/17/1993	08:31:00	0.7112	33
08/17/1993	08:31:00	0.7113	33
08/17/1993	08:31:00	0.7115	33
08/17/1993	08:31:00	0.7113	33
08/17/1993	08:31:00	0.7114	33
08/17/1993	08:31:00	0.7113	33
08/17/1993	08:31:00	0.7114	33
08/17/1993	08:31:00	0.7115	33
08/17/1993	08:32:00	0.7114	33
08/17/1993	08:32:00	0.7115	33
08/17/1993	08:32:00	0.7113	33
08/17/1993	08:32:00	0.7115	33
08/17/1993	08:32:00	0.7114	33
08/17/1993	08:32:00	0.7113	33
08/17/1993	08:32:00	0.7112	33
08/17/1993	08:32:00	0.7113	33
08/17/1993	08:32:00	0.7115	33
08/17/1993	08:32:00	0.7113	33
08/17/1993	08:32:00	0.7117	33
08/17/1993	08:32:59	0.7116	33
08/17/1993	08:32:59	0.7115	33
08/17/1993	08:32:59	0.7116	33
08/17/1993	08:32:59	0.7117	33
08/17/1993	08:32:59	0.7118	33
08/17/1993	08:32:59	0.7116	33
08/17/1993	08:32:59	0.7119	33
08/17/1993	08:32:59	0.7118	33
08/17/1993	08:32:59	0.712	33
08/17/1993	08:32:59	0.7122	33
08/17/1993	08:34:00	0.7123	33
08/17/1993	08:34:00	0.7124	33
08/17/1993	08:34:00	0.7122	33
08/17/1993	08:34:00	0.7123	33
08/17/1993	08:34:00	0.7124	33
08/17/1993	08:34:00	0.7125	33
08/17/1993	08:34:00	0.7126	33
08/17/1993	08:34:00	0.7127	33
08/17/1993	08:34:00	0.7126	33
08/17/1993	08:34:00	0.7125	33
08/17/1993	08:34:00	0.7123	33
08/17/1993	08:35:00	0.7121	33
08/17/1993	08:35:00	0.712	33
08/17/1993	08:35:00	0.7121	33
08/17/1993	08:35:00	0.712	33
08/17/1993	08:35:00	0.7122	33
08/17/1993	08:35:00	0.7121	33
08/17/1993	08:35:00	0.7122	33
08/17/1993	08:35:00	0.7121	33
08/17/1993	08:35:00	0.7122	33
08/17/1993	08:35:59	0.7123	33
08/17/1993	08:35:59	0.7122	33
08/17/1993	08:35:59	0.7123	33
08/17/1993	08:35:59	0.7124	33
08/17/1993	08:35:59	0.7126	33
08/17/1993	08:35:59	0.7127	33
08/17/1993	08:35:59	0.7128	33
08/17/1993	08:35:59	0.7127	33
08/17/1993	08:35:59	0.7126	33
08/17/1993	08:35:59	0.7124	33
08/17/1993	08:35:59	0.7125	33
08/17/1993	08:36:59	0.7126	33
08/17/1993	08:36:59	0.7128	33
08/17/1993	08:36:59	0.7129	33
08/17/1993	08:36:59	0.713	33
08/17/1993	08:36:59	0.7132	33
08/17/1993	08:36:59	0.7131	33
08/17/1993	08:36:59	0.7132	33
08/17/1993	08:36:59	0.7133	33
08/17/1993	08:36:59	0.7134	33
08/17/1993	08:36:59	0.7133	33
08/17/1993	08:36:59	0.7132	33
08/17/1993	08:38:00	0.7134	33
08/17/1993	08:38:00	0.7133	33
08/17/1993	08:38:00	0.7132	33
08/17/1993	08:38:00	0.713	33
08/17/1993	08:38:00	0.7133	33
08/17/1993	08:38:00	0.7134	33
08/17/1993	08:38:00	0.7133	33
08/17/1993	08:38:00	0.7134	33
08/17/1993	08:38:00	0.7133	33
08/17/1993	08:39:00	0.713	33
08/17/1993	08:39:00	0.7128	33
08/17/1993	08:39:00	0.7129	33
08/17/1993	08:39:00	0.713	33
08/17/1993	08:39:00	0.7127	33
08/17/1993	08:39:00	0.7128	33
08/17/1993	08:39:00	0.7129	33
08/17/1993	08:39:00	0.7128	33
08/17/1993	08:39:00	0.7129	33
08/17/1993	08:39:00	0.7129	33
08/17/1993	08:39:59	0.7127	33
08/17/1993	08:39:59	0.7128	33
08/17/1993	08:39:59	0.7129	33
08/17/1993	08:39:59	0.7128	33
08/17/1993	08:39:59	0.7129	33
08/17/1993	08:39:59	0.713	33
08/17/1993	08:39:59	0.7129	33
08/17/1993	08:41:00	0.7127	33
08/17/1993	08:41:00	0.7128	33
08/17/1993	08:41:00	0.7129	33
08/17/1993	08:41:00	0.7128	33
08/17/1993	08:41:00	0.7127	33
08/17/1993	08:41:00	0.7126	33
08/17/1993	08:41:00	0.7125	33
08/17/1993	08:41:00	0.7124	33
08/17/1993	08:42:00	0.7125	33
08/17/1993	08:42:00	0.7124	33
08/17/1993	08:42:00	0.7123	33
08/17/1993	08:42:59	0.7122	33
08/17/1993	08:42:59	0.7123	33
08/17/1993	08:42:59	0.7124	33
08/17/1993	08:42:59	0.7125	33
08/17/1993	08:42:59	0.7124	33
08/17/1993	08:42:59	0.7125	33
08/17/1993	08:42:59	0.7124	33
08/17/1993	08:42:59	0.7123	33
08/17/1993	08:42:59	0.7122	33
08/17/1993	08:44:00	0.7124	33
08/17/1993	08:44:00	0.7125	33
08/17/1993	08:44:00	0.7124	33
08/17/1993	08:44:00	0.7125	33
08/17/1993	08:44:00	0.7124	33
08/17/1993	08:44:00	0.7123	33
08/17/1993	08:44:00	0.7126	33
08/17/1993	08:44:00	0.7125	33
08/17/1993	08:45:00	0.7122	33
08/17/1993	08:45:00	0.7121	33
08/17/1993	08:45:00	0.7122	33
08/17/1993	08:45:00	0.7123	33
08/17/1993	08:45:59	0.7125	33
08/17/1993	08:45:59	0.7126	33
08/17/1993	08:45:59	0.7124	33
08/17/1993	08:45:59	0.7125	33
08/17/1993	08:45:59	0.7124	33
08/17/1993	08:45:59	0.7123	33
08/17/1993	08:45:59	0.7124	33
08/17/1993	08:45:59	0.7123	33
08/17/1993	08:47:00	0.7124	33
08/17/1993	08:47:00	0.7123	33
08/17/1993	08:47:00	0.7124	33
08/17/1993	08:47:00	0.7122	33
08/17/1993	08:47:00	0.7124	33
08/17/1993	08:48:00	0.7125	33
08/17/1993	08:48:00	0.7126	33
08/17/1993	08:48:00	0.7125	33
08/17/1993	08:48:00	0.7124	33
08/17/1993	08:48:59	0.7125	33
08/17/1993	08:49:59	0.7123	33
08/17/1993	08:49:59	0.7124	33
08/17/1993	08:51:00	0.7125	33
08/17/1993	08:51:00	0.7126	33
08/17/1993	08:51:59	0.7127	33
08/17/1993	08:51:59	0.7126	33
08/17/1993	08:51:59	0.7125	33
08/17/1993	08:52:59	0.7126	33
08/17/1993	08:52:59	0.7127	33
08/17/1993	08:52:59	0.7125	33
08/17/1993	08:52:59	0.7126	33
08/17/1993	08:52:59	0.7124	33
08/17/1993	08:52:59	0.7126	33
08/17/1993	08:52:59	0.7128	33
08/17/1993	08:54:00	0.713	33
08/17/1993	08:54:00	0.7132	33
08/17/1993	08:54:00	0.7131	33
08/17/1993	08:54:00	0.713	33
08/17/1993	08:54:00	0.7131	33
08/17/1993	08:55:00	0.7131	33
08/17/1993	08:55:00	0.7132	33
08/17/1993	08:55:00	0.7131	33
08/17/1993	08:55:00	0.7132	33
08/17/1993	08:55:00	0.7129	33
08/17/1993	08:55:00	0.7128	33
08/17/1993	08:55:00	0.7129	33
08/17/1993	08:55:59	0.7128	33
08/17/1993	08:55:59	0.7129	33
08/17/1993	08:55:59	0.7128	33
08/17/1993	08:55:59	0.7129	33
08/17/1993	08:55:59	0.7128	33
08/17/1993	08:55:59	0.7127	33
08/17/1993	08:55:59	0.7126	33
08/17/1993	08:57:00	0.7127	33
08/17/1993	08:57:00	0.7128	33
08/17/1993	08:57:00	0.7127	33
08/17/1993	08:58:00	0.7126	33
08/17/1993	08:58:00	0.7125	33
08/17/1993	08:58:00	0.7126	33
08/17/1993	08:58:00	0.7127	33
08/17/1993	08:58:00	0.7128	33
08/17/1993	08:58:00	0.7129	33
08/17/1993	08:58:00	0.7128	33
08/17/1993	08:58:00	0.7129	33
08/17/1993	08:58:00	0.713	33
08/17/1993	08:58:59	0.7131	33
08/17/1993	08:58:59	0.713	33
08/17/1993	08:58:59	0.7129	33
08/17/1993	08:58:59	0.7128	33
08/17/1993	08:58:59	0.7127	33
08/17/1993	08:58:59	0.7128	33
08/17/1993	08:58:59	0.7127	33
08/17/1993	08:58:59	0.7125	33
08/17/1993	08:58:59	0.7126	33
08/17/1993	08:58:59	0.7125	33
08/17/1993	08:58:59	0.7128	33
08/17/1993	09:00:00	0.7124	33
08/17/1993	09:00:00	0.7123	33
08/17/1993	09:00:00	0.7122	33
08/17/1993	09:00:00	0.7123	33
08/17/1993	09:01:00	0.7122	33
08/17/1993	09:01:00	0.7121	33
08/17/1993	09:01:00	0.712	33
08/17/1993	09:01:00	0.7121	33
08/17/1993	09:01:00	0.7122	33
08/17/1993	09:01:00	0.7121	33
08/17/1993	09:01:00	0.7122	33
08/17/1993	09:01:00	0.7123	33
08/17/1993	09:01:59	0.7122	33
08/17/1993	09:01:59	0.7121	33
08/17/1993	09:01:59	0.712	33
08/17/1993	09:01:59	0.7121	33
08/17/1993	09:01:59	0.712	33
08/17/1993	09:01:59	0.7121	33
08/17/1993	09:03:00	0.7123	33
08/17/1993	09:03:00	0.7124	33
08/17/1993	09:03:00	0.7122	33
08/17/1993	09:03:00	0.7123	33
08/17/1993	09:03:00	0.7124	33
08/17/1993	09:03:00	0.7123	33
08/17/1993	09:03:00	0.7122	33
08/17/1993	09:03:00	0.7123	33
08/17/1993	09:04:00	0.7121	33
08/17/1993	09:04:00	0.712	33
08/17/1993	09:04:00	0.7121	33
08/17/1993	09:04:00	0.7122	33
08/17/1993	09:04:00	0.7123	33
08/17/1993	09:04:00	0.7122	33
08/17/1993	09:04:00	0.7124	33
08/17/1993	09:04:00	0.7123	33
08/17/1993	09:04:00	0.7124	33
08/17/1993	09:04:59	0.7123	33
08/17/1993	09:04:59	0.7124	33
08/17/1993	09:04:59	0.7122	33
08/17/1993	09:04:59	0.7123	33
08/17/1993	09:05:59	0.7124	33
08/17/1993	09:05:59	0.7123	33
08/17/1993	09:05:59	0.7122	33
08/17/1993	09:05:59	0.712	33
08/17/1993	09:05:59	0.7119	33
08/17/1993	09:05:59	0.7118	33
08/17/1993	09:07:00	0.712	33
08/17/1993	09:07:00	0.7119	33
08/17/1993	09:07:00	0.7118	33
08/17/1993	09:07:00	0.712	33
08/17/1993	09:07:00	0.7118	33
08/17/1993	09:07:00	0.7116	33
08/17/1993	09:07:00	0.7117	33
08/17/1993	09:07:00	0.7116	33
08/17/1993	09:07:00	0.7117	33
08/17/1993	09:07:00	0.7118	33
08/17/1993	09:08:00	0.712	33
08/17/1993	09:08:00	0.7122	33
08/17/1993	09:08:00	0.712	33
08/17/1993	09:08:00	0.7119	33
08/17/1993	09:08:00	0.712	33
08/17/1993	09:08:00	0.7121	33
08/17/1993	09:08:00	0.7122	33
08/17/1993	09:08:00	0.7121	33
08/17/1993	09:08:59	0.7122	33
08/17/1993	09:08:59	0.7123	33
08/17/1993	09:08:59	0.7122	33
08/17/1993	09:08:59	0.7121	33
08/17/1993	09:08:59	0.7122	33
08/17/1993	09:10:00	0.7121	33
08/17/1993	09:10:00	0.7122	33
08/17/1993	09:10:00	0.7123	33
08/17/1993	09:10:00	0.7121	33
08/17/1993	09:10:00	0.7122	33
08/17/1993	09:10:00	0.7121	33
08/17/1993	09:11:00	0.7123	33
08/17/1993	09:11:00	0.7122	33
08/17/1993	09:11:00	0.7124	33
08/17/1993	09:11:00	0.7125	33
08/17/1993	09:11:00	0.7123	33
08/17/1993	09:11:00	0.7122	33
08/17/1993	09:11:59	0.7121	33
08/17/1993	09:11:59	0.7122	33
08/17/1993	09:11:59	0.7124	33
08/17/1993	09:13:00	0.7125	33
08/17/1993	09:13:00	0.7126	33
08/17/1993	09:13:00	0.7127	33
08/17/1993	09:13:00	0.7128	33
08/17/1993	09:14:00	0.7127	33
08/17/1993	09:14:00	0.7126	33
08/17/1993	09:14:00	0.7125	33
08/17/1993	09:14:00	0.7126	33
08/17/1993	09:14:59	0.7125	33
08/17/1993	09:16:00	0.7124	33
08/17/1993	09:16:00	0.7123	33
08/17/1993	09:16:00	0.7122	33
08/17/1993	09:17:00	0.7123	33
08/17/1993	09:17:59	0.7122	33
08/17/1993	09:17:59	0.7121	33
08/17/1993	09:19:00	0.7123	33
08/17/1993	09:20:00	0.7122	33
08/17/1993	09:20:00	0.7123	33
08/17/1993	09:20:00	0.7122	33
08/17/1993	09:20:00	0.7121	33
08/17/1993	09:20:00	0.7122	33
08/17/1993	09:20:59	0.7121	33
08/17/1993	09:20:59	0.712	33
08/17/1993	09:20:59	0.7122	33
08/17/1993	09:20:59	0.7121	33
08/17/1993	09:20:59	0.712	33
08/17/1993	09:21:59	0.7119	33
08/17/1993	09:21:59	0.712	33
08/17/1993	09:23:00	0.7119	33
08/17/1993	09:23:00	0.7118	33
08/17/1993	09:23:00	0.7117	33
08/17/1993	09:23:00	0.7116	33
08/17/1993	09:24:00	0.7115	33
08/17/1993	09:24:00	0.7114	33
08/17/1993	09:24:00	0.7113	33
08/17/1993	09:24:00	0.7112	33
08/17/1993	09:24:59	0.7115	33
08/17/1993	09:24:59	0.7117	33
08/17/1993	09:24:59	0.7115	33
08/17/1993	09:24:59	0.7114	33
08/17/1993	09:24:59	0.7111	33
08/17/1993	09:24:59	0.7115	33
08/17/1993	09:26:00	0.7114	33
08/17/1993	09:26:00	0.7116	33
08/17/1993	09:26:00	0.7118	33
08/17/1993	09:26:00	0.7119	33
08/17/1993	09:27:00	0.712	33
08/17/1993	09:27:00	0.7119	33
08/17/1993	09:27:00	0.7117	33
08/17/1993	09:27:00	0.7118	33
08/17/1993	09:27:00	0.7119	33
08/17/1993	09:27:00	0.7117	33
08/17/1993	09:27:00	0.7116	33
08/17/1993	09:27:59	0.7115	33
08/17/1993	09:27:59	0.7116	33
08/17/1993	09:27:59	0.7115	33
08/17/1993	09:27:59	0.7113	33
08/17/1993	09:27:59	0.7114	33
08/17/1993	09:29:00	0.7112	33
08/17/1993	09:29:00	0.7114	33
08/17/1993	09:29:00	0.7112	33
08/17/1993	09:29:00	0.7113	33
08/17/1993	09:29:00	0.7112	33
08/17/1993	09:29:00	0.711	33
08/17/1993	09:30:00	0.7111	33
08/17/1993	09:30:00	0.711	33
08/17/1993	09:30:00	0.7111	33
08/17/1993	09:30:00	0.711	33
08/17/1993	09:30:00	0.7109	33
08/17/1993	09:30:00	0.7108	33
08/17/1993	09:30:59	0.7109	33
08/17/1993	09:30:59	0.7108	33
08/17/1993	09:30:59	0.7107	33
08/17/1993	09:30:59	0.7108	33
08/17/1993	09:30:59	0.7107	33
08/17/1993	09:30:59	0.7106	33
08/17/1993	09:30:59	0.7108	33
08/17/1993	09:30:59	0.7107	33
08/17/1993	09:30:59	0.7109	33
08/17/1993	09:32:00	0.711	33
08/17/1993	09:32:00	0.7111	33
08/17/1993	09:32:00	0.7113	33
08/17/1993	09:32:00	0.711	33
08/17/1993	09:32:00	0.7109	33
08/17/1993	09:33:00	0.7108	33
08/17/1993	09:33:00	0.7109	33
08/17/1993	09:33:00	0.711	33
08/17/1993	09:33:00	0.7109	33
08/17/1993	09:33:00	0.711	33
08/17/1993	09:33:59	0.7111	33
08/17/1993	09:33:59	0.7112	33
08/17/1993	09:33:59	0.711	33
08/17/1993	09:33:59	0.7111	33
08/17/1993	09:34:59	0.711	33
08/17/1993	09:34:59	0.7111	33
08/17/1993	09:34:59	0.7112	33
08/17/1993	09:34:59	0.7111	33
08/17/1993	09:34:59	0.711	33
08/17/1993	09:34:59	0.7111	33
08/17/1993	09:36:00	0.7112	33
08/17/1993	09:36:59	0.7113	33
08/17/1993	09:36:59	0.7112	33
08/17/1993	09:36:59	0.7114	33
08/17/1993	09:37:59	0.7111	33
08/17/1993	09:37:59	0.7112	33
08/17/1993	09:37:59	0.7114	33
08/17/1993	09:39:00	0.7113	33
08/17/1993	09:39:00	0.7114	33
08/17/1993	09:40:00	0.7113	33
08/17/1993	09:40:59	0.7114	33
08/17/1993	09:42:00	0.7115	33
08/17/1993	09:43:00	0.7114	33
08/17/1993	09:43:00	0.7115	33
08/17/1993	09:43:00	0.7114	33
08/17/1993	09:43:00	0.7115	33
08/17/1993	09:43:59	0.7112	33
08/17/1993	09:43:59	0.7111	33
08/17/1993	09:45:00	0.7112	33
08/17/1993	09:45:00	0.711	33
08/17/1993	09:45:00	0.7111	33
08/17/1993	09:45:00	0.7112	33
08/17/1993	09:46:00	0.711	33
08/17/1993	09:46:00	0.7112	33
08/17/1993	09:46:00	0.7113	33
08/17/1993	09:46:00	0.7114	33
08/17/1993	09:46:59	0.7112	33
08/17/1993	09:48:00	0.7113	33
08/17/1993	09:48:00	0.7114	33
08/17/1993	09:48:00	0.7115	33
08/17/1993	09:48:00	0.7116	33
08/17/1993	09:49:59	0.7116	33
08/17/1993	09:49:59	0.7117	33
08/17/1993	09:50:59	0.7118	33
08/17/1993	09:50:59	0.7119	33
08/17/1993	09:50:59	0.712	33
08/17/1993	09:50:59	0.7121	33
08/17/1993	09:52:00	0.712	33
08/17/1993	09:52:00	0.7122	33
08/17/1993	09:52:00	0.7121	33
08/17/1993	09:52:00	0.712	33
08/17/1993	09:52:00	0.7121	33
08/17/1993	09:53:00	0.7122	33
08/17/1993	09:53:00	0.712	33
08/17/1993	09:53:00	0.7121	33
08/17/1993	09:53:00	0.712	33
08/17/1993	09:53:59	0.7119	33
08/17/1993	09:53:59	0.712	33
08/17/1993	09:53:59	0.7121	33
08/17/1993	09:53:59	0.7122	33
08/17/1993	09:53:59	0.7121	33
08/17/1993	09:55:00	0.7123	33
08/17/1993	09:55:00	0.7121	33
08/17/1993	09:56:00	0.712	33
08/17/1993	09:56:00	0.7122	33
08/17/1993	09:56:00	0.7124	33
08/17/1993	09:56:00	0.7125	33
08/17/1993	09:56:59	0.7123	33
08/17/1993	09:58:00	0.7124	33
08/17/1993	09:58:00	0.7123	33
08/17/1993	09:58:00	0.7122	33
08/17/1993	09:58:00	0.7124	33
08/17/1993	09:58:00	0.7125	33
08/17/1993	09:59:00	0.7124	33
08/17/1993	09:59:00	0.7125	33
08/17/1993	09:59:00	0.7124	33
08/17/1993	09:59:59	0.7123	33
08/17/1993	09:59:59	0.7122	33
08/17/1993	09:59:59	0.7123	33
08/17/1993	09:59:59	0.7124	33
08/17/1993	09:59:59	0.7125	33
08/17/1993	10:01:00	0.7129	33
08/17/1993	10:01:00	0.7126	33
08/17/1993	10:01:00	0.7127	33
08/17/1993	10:02:00	0.7125	33
08/17/1993	10:02:00	0.7124	33
08/17/1993	10:02:00	0.7123	33
08/17/1993	10:02:00	0.7126	33
08/17/1993	10:02:59	0.7124	33
08/17/1993	10:02:59	0.7125	33
08/17/1993	10:02:59	0.7124	33
08/17/1993	10:02:59	0.7123	33
08/17/1993	10:04:00	0.7125	33
08/17/1993	10:04:00	0.7124	33
08/17/1993	10:04:00	0.7123	33
08/17/1993	10:05:00	0.7124	33
08/17/1993	10:05:00	0.7122	33
08/17/1993	10:05:00	0.7121	33
08/17/1993	10:05:00	0.7123	33
08/17/1993	10:05:59	0.7122	33
08/17/1993	10:05:59	0.7121	33
08/17/1993	10:06:59	0.7122	33
08/17/1993	10:06:59	0.7121	33
08/17/1993	10:08:00	0.712	33
08/17/1993	10:08:00	0.7121	33
08/17/1993	10:08:00	0.7122	33
08/17/1993	10:08:00	0.7123	33
08/17/1993	10:08:00	0.7122	33
08/17/1993	10:09:00	0.7121	33
08/17/1993	10:09:00	0.712	33
08/17/1993	10:09:00	0.7119	33
08/17/1993	10:09:59	0.7118	33
08/17/1993	10:09:59	0.7117	33
08/17/1993	10:09:59	0.7114	33
08/17/1993	10:09:59	0.7115	33
08/17/1993	10:09:59	0.7115	33
08/17/1993	10:11:00	0.7116	33
08/17/1993	10:11:00	0.7117	33
08/17/1993	10:12:00	0.7118	33
08/17/1993	10:12:59	0.712	33
08/17/1993	10:14:00	0.7119	33
08/17/1993	10:15:00	0.7118	33
08/17/1993	10:17:00	0.7116	33
08/17/1993	10:17:00	0.7115	33
08/17/1993	10:17:00	0.7114	33
08/17/1993	10:18:00	0.7115	33
08/17/1993	10:18:00	0.7114	33
08/17/1993	10:18:00	0.7113	33
08/17/1993	10:18:59	0.7113	33
08/17/1993	10:18:59	0.7114	33
08/17/1993	10:18:59	0.7115	33
08/17/1993	10:19:59	0.7114	33
08/17/1993	10:21:00	0.7113	33
08/17/1993	10:21:00	0.7115	33
08/17/1993	10:21:59	0.7114	33
08/17/1993	10:21:59	0.7116	33
08/17/1993	10:21:59	0.7117	33
08/17/1993	10:21:59	0.7116	33
08/17/1993	10:21:59	0.7115	33
08/17/1993	10:22:59	0.7114	33
08/17/1993	10:22:59	0.7113	33
08/17/1993	10:22:59	0.7112	33
08/17/1993	10:24:00	0.7115	33
08/17/1993	10:24:00	0.7114	33
08/17/1993	10:24:00	0.7116	33
08/17/1993	10:24:00	0.7117	33
08/17/1993	10:24:00	0.7114	33
08/17/1993	10:25:59	0.7113	33
08/17/1993	10:27:00	0.7112	33
08/17/1993	10:28:00	0.7111	33
08/17/1993	10:28:00	0.7112	33
08/17/1993	10:28:00	0.711	33
08/17/1993	10:28:00	0.7108	33
08/17/1993	10:28:00	0.7109	33
08/17/1993	10:28:59	0.7108	33
08/17/1993	10:28:59	0.7109	33
08/17/1993	10:28:59	0.711	33
08/17/1993	10:28:59	0.7112	33
08/17/1993	10:28:59	0.7111	33
08/17/1993	10:30:00	0.7113	33
08/17/1993	10:30:00	0.7111	33
08/17/1993	10:30:00	0.711	33
08/17/1993	10:30:00	0.7108	33
08/17/1993	10:31:00	0.7111	33
08/17/1993	10:31:00	0.711	33
08/17/1993	10:31:00	0.7112	33
08/17/1993	10:31:59	0.711	33
08/17/1993	10:31:59	0.7109	33
08/17/1993	10:33:00	0.7111	33
08/17/1993	10:33:00	0.7108	33
08/17/1993	10:33:00	0.7107	33
08/17/1993	10:33:00	0.7106	33
08/17/1993	10:33:00	0.7105	33
08/17/1993	10:33:00	0.7108	33
08/17/1993	10:34:00	0.7107	33
08/17/1993	10:34:00	0.7109	33
08/17/1993	10:34:00	0.711	33
08/17/1993	10:34:00	0.7112	33
08/17/1993	10:34:00	0.7113	33
08/17/1993	10:34:00	0.7111	33
08/17/1993	10:35:59	0.711	33
08/17/1993	10:35:59	0.7111	33
08/17/1993	10:35:59	0.711	33
08/17/1993	10:37:00	0.7113	33
08/17/1993	10:37:00	0.7112	33
08/17/1993	10:38:00	0.7111	33
08/17/1993	10:38:00	0.711	33
08/17/1993	10:38:59	0.7111	33
08/17/1993	10:40:00	0.7109	33
08/17/1993	10:40:00	0.7108	33
08/17/1993	10:40:00	0.7109	33
08/17/1993	10:41:00	0.711	33
08/17/1993	10:41:00	0.7111	33
08/17/1993	10:41:00	0.711	33
08/17/1993	10:41:59	0.7109	33
08/17/1993	10:43:00	0.711	33
08/17/1993	10:43:00	0.7109	33
08/17/1993	10:43:00	0.7108	33
08/17/1993	10:43:00	0.7107	33
08/17/1993	10:43:00	0.7106	33
08/17/1993	10:43:00	0.7107	33
08/17/1993	10:44:00	0.7108	33
08/17/1993	10:44:00	0.711	33
08/17/1993	10:44:59	0.7113	33
08/17/1993	10:46:00	0.7112	33
08/17/1993	10:47:00	0.7111	33
08/17/1993	10:47:59	0.7112	33
08/17/1993	10:47:59	0.711	33
08/17/1993	10:47:59	0.7111	33
08/17/1993	10:49:00	0.7112	33
08/17/1993	10:49:00	0.7111	33
08/17/1993	10:49:00	0.711	33
08/17/1993	10:49:00	0.7111	33
08/17/1993	10:49:00	0.711	33
08/17/1993	10:50:59	0.7111	33
08/17/1993	10:50:59	0.7112	33
08/17/1993	10:51:59	0.7113	33
08/17/1993	10:51:59	0.7112	33
08/17/1993	10:53:00	0.7115	33
08/17/1993	10:53:00	0.7117	33
08/17/1993	10:53:00	0.7118	33
08/17/1993	10:53:00	0.7117	33
08/17/1993	10:54:00	0.7116	33
08/17/1993	10:54:00	0.7115	33
08/17/1993	10:54:59	0.7116	33
08/17/1993	10:56:00	0.7115	33
08/17/1993	10:56:00	0.7114	33
08/17/1993	10:56:00	0.7115	33
08/17/1993	10:57:00	0.7116	33
08/17/1993	10:57:00	0.7115	33
08/17/1993	10:57:00	0.7116	33
08/17/1993	10:57:00	0.7115	33
08/17/1993	10:57:59	0.7116	33
08/17/1993	10:57:59	0.7115	33
08/17/1993	10:57:59	0.7114	33
08/17/1993	10:59:00	0.7113	33
08/17/1993	11:00:59	0.7111	33
08/17/1993	11:02:00	0.7112	33
08/17/1993	11:02:00	0.7113	33
08/17/1993	11:03:59	0.7115	33
08/17/1993	11:06:59	0.7114	33
08/17/1993	11:06:59	0.7115	33
08/17/1993	11:07:59	0.7116	33
08/17/1993	11:09:00	0.7118	33
08/17/1993	11:10:00	0.7115	33
08/17/1993	11:10:00	0.7117	33
08/17/1993	11:10:00	0.7118	33
08/17/1993	11:10:00	0.7117	33
08/17/1993	11:10:59	0.7118	33
08/17/1993	11:10:59	0.7119	33
08/17/1993	11:10:59	0.712	33
08/17/1993	11:10:59	0.7121	33
08/17/1993	11:10:59	0.712	33
08/17/1993	11:12:00	0.7119	33
08/17/1993	11:12:00	0.7118	33
08/17/1993	11:12:00	0.712	33
08/17/1993	11:12:00	0.7122	33
08/17/1993	11:12:00	0.7121	33
08/17/1993	11:12:00	0.7123	33
08/17/1993	11:13:00	0.7122	33
08/17/1993	11:13:00	0.7124	33
08/17/1993	11:13:00	0.7123	33
08/17/1993	11:13:59	0.7122	33
08/17/1993	11:13:59	0.7121	33
08/17/1993	11:13:59	0.7122	33
08/17/1993	11:13:59	0.7121	33
08/17/1993	11:15:00	0.7122	33
08/17/1993	11:15:00	0.7121	33
08/17/1993	11:16:00	0.7122	33
08/17/1993	11:16:00	0.7121	33
08/17/1993	11:16:00	0.7122	33
08/17/1993	11:16:00	0.712	33
08/17/1993	11:16:00	0.7119	33
08/17/1993	11:16:00	0.7118	33
08/17/1993	11:16:59	0.7119	33
08/17/1993	11:16:59	0.712	33
08/17/1993	11:16:59	0.7121	33
08/17/1993	11:18:00	0.712	33
08/17/1993	11:18:00	0.7122	33
08/17/1993	11:18:00	0.7121	33
08/17/1993	11:19:59	0.7119	33
08/17/1993	11:19:59	0.7118	33
08/17/1993	11:19:59	0.7119	33
08/17/1993	11:20:59	0.712	33
08/17/1993	11:22:00	0.7125	33
08/17/1993	11:22:00	0.7124	33
08/17/1993	11:22:00	0.7124	33
08/17/1993	11:23:00	0.7123	33
08/17/1993	11:23:00	0.7124	33
08/17/1993	11:23:59	0.7122	33
08/17/1993	11:23:59	0.7124	33
08/17/1993	11:23:59	0.7125	33
08/17/1993	11:25:00	0.7124	33
08/17/1993	11:26:00	0.7125	33
08/17/1993	11:26:00	0.7124	33
08/17/1993	11:26:00	0.7123	33
08/17/1993	11:26:59	0.7122	33
08/17/1993	11:28:00	0.7121	33
08/17/1993	11:28:00	0.712	33
08/17/1993	11:29:00	0.7119	33
08/17/1993	11:31:00	0.7118	33
08/17/1993	11:31:00	0.7119	33
08/17/1993	11:32:00	0.7121	33
08/17/1993	11:32:00	0.712	33
08/17/1993	11:32:00	0.7119	33
08/17/1993	11:32:00	0.712	33
08/17/1993	11:32:59	0.7121	33
08/17/1993	11:34:00	0.712	33
08/17/1993	11:36:59	0.7121	33
08/17/1993	11:36:59	0.7119	33
08/17/1993	11:36:59	0.7118	33
08/17/1993	11:38:00	0.7119	33
08/17/1993	11:38:00	0.712	33
08/17/1993	11:38:00	0.7118	33
08/17/1993	11:38:00	0.7116	33
08/17/1993	11:39:00	0.7119	33
08/17/1993	11:39:00	0.7117	33
08/17/1993	11:39:00	0.7116	33
08/17/1993	11:39:59	0.7116	33
08/17/1993	11:39:59	0.7115	33
08/17/1993	11:41:00	0.7117	33
08/17/1993	11:41:00	0.7118	33
08/17/1993	11:42:59	0.7117	33
08/17/1993	11:45:59	0.7116	33
08/17/1993	11:48:00	0.7115	33
08/17/1993	11:48:00	0.7113	33
08/17/1993	11:48:59	0.7114	33
08/17/1993	11:48:59	0.7115	33
08/17/1993	11:51:00	0.7116	33
08/17/1993	11:51:00	0.7117	33
08/17/1993	11:51:59	0.7117	33
08/17/1993	11:52:59	0.7115	33
08/17/1993	11:55:59	0.7116	33
08/17/1993	11:57:00	0.7117	33
08/17/1993	12:03:00	0.7115	33
08/17/1993	12:05:59	0.7112	33
08/17/1993	12:05:59	0.7113	33
08/17/1993	12:07:00	0.711	33
08/17/1993	12:07:00	0.7109	33
08/17/1993	12:07:00	0.7108	33
08/17/1993	12:07:00	0.7109	33
08/17/1993	12:08:00	0.7108	33
08/17/1993	12:08:59	0.711	33
08/17/1993	12:08:59	0.7108	33
08/17/1993	12:08:59	0.7107	33
08/17/1993	12:10:00	0.7109	33
08/17/1993	12:10:00	0.7107	33
08/17/1993	12:10:00	0.7105	33
08/17/1993	12:10:00	0.7106	33
08/17/1993	12:11:00	0.7107	33
08/17/1993	12:11:59	0.7108	33
08/17/1993	12:11:59	0.7109	33
08/17/1993	12:13:00	0.711	33
08/17/1993	12:13:00	0.7109	33
08/17/1993	12:13:00	0.7108	33
08/17/1993	12:13:00	0.7107	33
08/17/1993	12:14:00	0.7108	33
08/17/1993	12:14:59	0.7109	33
08/17/1993	12:14:59	0.7108	33
08/17/1993	12:17:00	0.7108	33
08/17/1993	12:20:00	0.7107	33
08/17/1993	12:20:00	0.7106	33
08/17/1993	12:20:59	0.7107	33
08/17/1993	12:21:59	0.7105	33
08/17/1993	12:21:59	0.7106	33
08/17/1993	12:21:59	0.7105	33
08/17/1993	12:23:00	0.7106	33
08/17/1993	12:23:00	0.7107	33
08/17/1993	12:23:00	0.7106	33
08/17/1993	12:23:00	0.7105	33
08/17/1993	12:24:00	0.7106	33
08/17/1993	12:24:59	0.7108	33
08/17/1993	12:24:59	0.7109	33
08/17/1993	12:24:59	0.711	33
08/17/1993	12:26:00	0.7109	33
08/17/1993	12:26:00	0.7108	33
08/17/1993	12:27:00	0.7107	33
08/17/1993	12:27:00	0.7106	33
08/17/1993	12:27:00	0.7105	33
08/17/1993	12:27:59	0.7106	33
08/17/1993	12:27:59	0.7105	33
08/17/1993	12:29:00	0.7106	33
08/17/1993	12:29:00	0.7105	33
08/17/1993	12:30:00	0.7107	33
08/17/1993	12:30:59	0.7106	33
08/17/1993	12:30:59	0.7107	33
08/17/1993	12:33:00	0.7106	33
08/17/1993	12:33:59	0.7107	33
08/17/1993	12:33:59	0.7106	33
08/17/1993	12:33:59	0.7105	33
08/17/1993	12:34:59	0.7104	33
08/17/1993	12:34:59	0.7103	33
08/17/1993	12:34:59	0.7102	33
08/17/1993	12:34:59	0.7103	33
08/17/1993	12:34:59	0.7101	33
08/17/1993	12:34:59	0.71	33
08/17/1993	12:34:59	0.7102	33
08/17/1993	12:36:00	0.7103	33
08/17/1993	12:37:59	0.7102	33
08/17/1993	12:37:59	0.7103	33
08/17/1993	12:39:00	0.7104	33
08/17/1993	12:39:00	0.7105	33
08/17/1993	12:39:00	0.7104	33
08/17/1993	12:40:00	0.7103	33
08/17/1993	12:40:00	0.7105	33
08/17/1993	12:40:59	0.7106	33
08/17/1993	12:42:00	0.7105	33
08/17/1993	12:42:00	0.7104	33
08/17/1993	12:42:00	0.7105	33
08/17/1993	12:43:00	0.7106	33
08/17/1993	12:43:59	0.7105	33
08/17/1993	12:45:00	0.7104	33
08/17/1993	12:45:00	0.7103	33
08/17/1993	12:46:00	0.7104	33
08/17/1993	12:48:00	0.7105	33
08/17/1993	12:48:00	0.7108	33
08/17/1993	12:48:00	0.7106	33
08/17/1993	12:49:59	0.7104	33
08/17/1993	12:52:00	0.7103	33
08/17/1993	12:52:00	0.7104	33
08/17/1993	12:52:00	0.7103	33
08/17/1993	12:52:00	0.7102	33
08/17/1993	12:53:00	0.7101	33
08/17/1993	12:53:00	0.7102	33
08/17/1993	12:53:00	0.71	33
08/17/1993	12:53:59	0.7102	33
08/17/1993	12:56:00	0.7101	33
08/17/1993	12:56:00	0.71	33
08/17/1993	12:56:00	0.7102	33
08/17/1993	12:56:59	0.71	33
08/17/1993	12:58:00	0.7099	33
08/17/1993	12:58:00	0.7101	33
08/17/1993	12:58:00	0.7098	33
08/17/1993	12:58:00	0.7097	33
08/17/1993	12:58:00	0.7096	33
08/17/1993	12:59:00	0.7095	33
08/17/1993	12:59:00	0.7098	33
08/17/1993	12:59:00	0.7096	33
08/17/1993	12:59:00	0.7095	33
08/17/1993	12:59:00	0.7097	33
08/17/1993	12:59:59	0.7094	33
08/17/1993	12:59:59	0.7093	33
08/17/1993	12:59:59	0.7091	33
08/17/1993	12:59:59	0.709	33
08/17/1993	13:01:00	0.7089	33
08/17/1993	13:01:00	0.7087	33
08/17/1993	13:01:00	0.7088	33
08/17/1993	13:01:00	0.7087	33
08/17/1993	13:01:00	0.7086	33
08/17/1993	13:01:00	0.7085	33
08/17/1993	13:01:00	0.7086	33
08/17/1993	13:01:00	0.7085	33
08/17/1993	13:01:00	0.7086	33
08/17/1993	13:01:00	0.7087	33
08/17/1993	13:01:00	0.7088	33
08/17/1993	13:02:00	0.7089	33
08/17/1993	13:02:00	0.7087	33
08/17/1993	13:02:00	0.7089	33
08/17/1993	13:02:00	0.709	33
08/17/1993	13:02:00	0.7091	33
08/17/1993	13:02:00	0.7092	33
08/17/1993	13:02:00	0.7089	33
08/17/1993	13:02:00	0.7091	33
08/17/1993	13:02:59	0.7093	33
08/17/1993	13:02:59	0.7094	33
08/17/1993	13:02:59	0.7093	33
08/17/1993	13:02:59	0.7094	33
08/17/1993	13:02:59	0.7095	33
08/17/1993	13:02:59	0.7093	33
08/17/1993	13:02:59	0.7094	33
08/17/1993	13:04:00	0.7095	33
08/17/1993	13:04:00	0.7094	33
08/17/1993	13:04:00	0.7092	33
08/17/1993	13:05:00	0.7093	33
08/17/1993	13:05:00	0.7094	33
08/17/1993	13:05:00	0.7093	33
08/17/1993	13:05:59	0.7094	33
08/17/1993	13:05:59	0.7095	33
08/17/1993	13:05:59	0.7096	33
08/17/1993	13:05:59	0.7097	33
08/17/1993	13:05:59	0.7096	33
08/17/1993	13:06:59	0.7095	33
08/17/1993	13:06:59	0.7096	33
08/17/1993	13:06:59	0.7097	33
08/17/1993	13:08:00	0.7096	33
08/17/1993	13:08:00	0.7094	33
08/17/1993	13:08:00	0.7095	33
08/17/1993	13:08:00	0.7094	33
08/17/1993	13:09:00	0.7095	33
08/17/1993	13:09:00	0.7094	33
08/17/1993	13:11:00	0.7092	33
08/17/1993	13:11:00	0.7094	33
08/17/1993	13:11:00	0.7095	33
08/17/1993	13:11:00	0.7094	33
08/17/1993	13:12:00	0.7095	33
08/17/1993	13:12:00	0.7096	33
08/17/1993	13:12:59	0.7095	33
08/17/1993	13:12:59	0.7097	33
08/17/1993	13:15:00	0.7098	33
08/17/1993	13:15:59	0.7095	33
08/17/1993	13:15:59	0.7094	33
08/17/1993	13:15:59	0.7093	33
08/17/1993	13:17:00	0.7094	33
08/17/1993	13:18:00	0.7093	33
08/17/1993	13:18:00	0.7094	33
08/17/1993	13:18:59	0.7095	33
08/17/1993	13:18:59	0.7093	33
08/17/1993	13:18:59	0.7092	33
08/17/1993	13:18:59	0.7094	33
08/17/1993	13:18:59	0.7093	33
08/17/1993	13:19:59	0.7094	33
08/17/1993	13:21:00	0.7095	33
08/17/1993	13:21:59	0.7094	33
08/17/1993	13:21:59	0.7095	33
08/17/1993	13:21:59	0.7096	33
08/17/1993	13:27:00	0.7098	33
08/17/1993	13:28:00	0.7096	33
08/17/1993	13:28:59	0.7098	33
08/17/1993	13:28:59	0.7099	33
08/17/1993	13:30:00	0.7098	33
08/17/1993	13:30:00	0.71	33
08/17/1993	13:33:00	0.7097	33
08/17/1993	13:34:00	0.7099	33
08/17/1993	13:35:59	0.7098	33
08/17/1993	13:37:00	0.7097	33
08/17/1993	13:38:00	0.7098	33
08/17/1993	13:38:59	0.7097	33
08/17/1993	13:40:00	0.7098	33
08/17/1993	13:40:00	0.7099	33
08/17/1993	13:41:00	0.71	33
08/17/1993	13:41:59	0.7099	33
08/17/1993	13:44:00	0.71	33
08/17/1993	13:44:00	0.7098	33
08/17/1993	13:44:59	0.71	33
08/17/1993	13:44:59	0.7098	33
08/17/1993	13:44:59	0.7099	33
08/17/1993	13:44:59	0.7098	33
08/17/1993	13:46:00	0.7097	33
08/17/1993	13:47:00	0.7096	33
08/17/1993	13:47:00	0.7097	33
08/17/1993	13:47:59	0.7096	33
08/17/1993	13:47:59	0.7097	33
08/17/1993	13:47:59	0.7096	33
08/17/1993	13:49:00	0.7097	33
08/17/1993	13:49:00	0.7098	33
08/17/1993	13:49:00	0.7097	33
08/17/1993	13:49:00	0.7096	33
08/17/1993	13:49:00	0.7098	33
08/17/1993	13:49:00	0.7097	33
08/17/1993	13:50:00	0.7099	33
08/17/1993	13:50:59	0.71	33
08/17/1993	13:50:59	0.7098	33
08/17/1993	13:50:59	0.7099	33
08/17/1993	13:51:59	0.7098	33
08/17/1993	13:53:00	0.7099	33
08/17/1993	13:54:00	0.71	33
08/17/1993	13:54:59	0.7099	33
08/17/1993	13:56:00	0.71	33
08/17/1993	13:56:00	0.7098	33
08/17/1993	13:56:00	0.7099	33
08/17/1993	13:57:00	0.7098	33
08/17/1993	13:57:00	0.7099	33
08/17/1993	13:57:00	0.71	33
08/17/1993	13:57:59	0.7099	33
08/17/1993	13:59:00	0.71	33
08/17/1993	13:59:00	0.7099	33
08/17/1993	13:59:00	0.7098	33
08/17/1993	13:59:00	0.7099	33
08/17/1993	13:59:00	0.71	33
08/17/1993	13:59:00	0.7101	33
08/17/1993	14:00:00	0.71	33
08/17/1993	14:00:00	0.7099	49
08/20/1993	18:00:00	0.7092	73
08/20/1993	18:14:59	0.7096	65
08/20/1993	19:02:59	0.7096	65
08/20/1993	20:00:59	0.7092	65
08/20/1993	20:29:59	0.709	65
08/20/1993	20:45:00	0.709	65
08/20/1993	20:54:00	0.709	65
08/20/1993	00:50:59	0.7085	65
08/20/1993	00:50:59	0.7077	65
08/20/1993	00:52:00	0.7074	65
08/20/1993	03:59:59	0.7074	65
08/20/1993	04:01:00	0.7073	65
08/20/1993	04:31:00	0.707	65
08/20/1993	05:23:59	0.7066	65
08/20/1993	05:23:59	0.7065	65
08/20/1993	05:26:00	0.7065	65
08/20/1993	05:26:00	0.7062	65
08/20/1993	05:35:00	0.7062	65
08/20/1993	05:38:00	0.7062	81
08/20/1993	07:19:59	0.7079	41
08/20/1993	07:19:59	0.708	33
08/20/1993	07:19:59	0.7079	33
08/20/1993	07:19:59	0.7078	33
08/20/1993	07:19:59	0.7079	33
08/20/1993	07:19:59	0.708	33
08/20/1993	07:19:59	0.7079	33
08/20/1993	07:19:59	0.708	33
08/20/1993	07:19:59	0.7081	33
08/20/1993	07:21:00	0.7082	33
08/20/1993	07:21:00	0.7083	33
08/20/1993	07:21:00	0.7082	33
08/20/1993	07:21:00	0.7083	33
08/20/1993	07:21:00	0.7084	33
08/20/1993	07:21:00	0.7083	33
08/20/1993	07:21:59	0.7082	33
08/20/1993	07:21:59	0.7083	33
08/20/1993	07:21:59	0.7084	33
08/20/1993	07:21:59	0.7083	33
08/20/1993	07:21:59	0.7082	33
08/20/1993	07:21:59	0.7081	33
08/20/1993	07:21:59	0.7082	33
08/20/1993	07:22:59	0.708	33
08/20/1993	07:22:59	0.7079	33
08/20/1993	07:22:59	0.708	33
08/20/1993	07:22:59	0.7081	33
08/20/1993	07:22:59	0.708	33
08/20/1993	07:24:00	0.7079	33
08/20/1993	07:24:00	0.708	33
08/20/1993	07:25:00	0.7077	33
08/20/1993	07:25:00	0.7078	33
08/20/1993	07:25:00	0.7079	33
08/20/1993	07:25:00	0.7078	33
08/20/1993	07:25:00	0.7078	33
08/20/1993	07:25:00	0.7077	33
08/20/1993	07:25:00	0.7078	33
08/20/1993	07:25:59	0.7079	33
08/20/1993	07:25:59	0.7081	33
08/20/1993	07:25:59	0.708	33
08/20/1993	07:25:59	0.7081	33
08/20/1993	07:25:59	0.7082	33
08/20/1993	07:25:59	0.708	33
08/20/1993	07:25:59	0.7083	33
08/20/1993	07:27:00	0.7084	33
08/20/1993	07:27:00	0.7085	33
08/20/1993	07:27:00	0.7083	33
08/20/1993	07:27:00	0.7082	33
08/20/1993	07:28:00	0.7081	33
08/20/1993	07:28:00	0.7082	33
08/20/1993	07:28:00	0.7081	33
08/20/1993	07:28:59	0.708	33
08/20/1993	07:28:59	0.7079	33
08/20/1993	07:28:59	0.7078	33
08/20/1993	07:28:59	0.7077	33
08/20/1993	07:28:59	0.7078	33
08/20/1993	07:30:00	0.7077	33
08/20/1993	07:30:00	0.7076	33
08/20/1993	07:30:00	0.7078	33
08/20/1993	07:30:00	0.7079	33
08/20/1993	07:30:00	0.7077	33
08/20/1993	07:30:00	0.7078	33
08/20/1993	07:30:00	0.7077	33
08/20/1993	07:31:00	0.7076	33
08/20/1993	07:31:00	0.7077	33
08/20/1993	07:31:59	0.7078	33
08/20/1993	07:31:59	0.7077	33
08/20/1993	07:31:59	0.7078	33
08/20/1993	07:31:59	0.7079	33
08/20/1993	07:31:59	0.7078	33
08/20/1993	07:33:00	0.7079	33
08/20/1993	07:33:00	0.7078	33
08/20/1993	07:34:59	0.7077	33
08/20/1993	07:34:59	0.7078	33
08/20/1993	07:35:59	0.7077	33
08/20/1993	07:35:59	0.7078	33
08/20/1993	07:35:59	0.7076	33
08/20/1993	07:35:59	0.7078	33
08/20/1993	07:35:59	0.7077	33
08/20/1993	07:37:00	0.7079	33
08/20/1993	07:37:00	0.7078	33
08/20/1993	07:37:00	0.7077	33
08/20/1993	07:37:00	0.7078	33
08/20/1993	07:37:00	0.7079	33
08/20/1993	07:37:00	0.7078	33
08/20/1993	07:37:00	0.7077	33
08/20/1993	07:38:00	0.7078	33
08/20/1993	07:38:00	0.7079	33
08/20/1993	07:38:59	0.7078	33
08/20/1993	07:38:59	0.7079	33
08/20/1993	07:38:59	0.7078	33
08/20/1993	07:40:00	0.7075	33
08/20/1993	07:40:00	0.7074	33
08/20/1993	07:40:00	0.7075	33
08/20/1993	07:40:00	0.7074	33
08/20/1993	07:40:00	0.7075	33
08/20/1993	07:40:00	0.7074	33
08/20/1993	07:41:00	0.7074	33
08/20/1993	07:41:00	0.7076	33
08/20/1993	07:41:00	0.7075	33
08/20/1993	07:41:00	0.7074	33
08/20/1993	07:41:00	0.7076	33
08/20/1993	07:41:00	0.7077	33
08/20/1993	07:41:59	0.7075	33
08/20/1993	07:43:00	0.7076	33
08/20/1993	07:43:00	0.7077	33
08/20/1993	07:44:00	0.7076	33
08/20/1993	07:44:00	0.7077	33
08/20/1993	07:44:00	0.7078	33
08/20/1993	07:44:00	0.7077	33
08/20/1993	07:44:59	0.7078	33
08/20/1993	07:46:00	0.7077	33
08/20/1993	07:46:00	0.7078	33
08/20/1993	07:46:00	0.7079	33
08/20/1993	07:47:00	0.708	33
08/20/1993	07:47:00	0.7081	33
08/20/1993	07:47:00	0.708	33
08/20/1993	07:47:00	0.7081	33
08/20/1993	07:47:00	0.7082	33
08/20/1993	07:47:00	0.7081	33
08/20/1993	07:47:00	0.7082	33
08/20/1993	07:47:00	0.7083	33
08/20/1993	07:47:59	0.7082	33
08/20/1993	07:47:59	0.7081	33
08/20/1993	07:47:59	0.7082	33
08/20/1993	07:47:59	0.708	33
08/20/1993	07:47:59	0.7081	33
08/20/1993	07:49:00	0.708	33
08/20/1993	07:49:00	0.7079	33
08/20/1993	07:49:00	0.7078	33
08/20/1993	07:50:00	0.7077	33
08/20/1993	07:50:59	0.7078	33
08/20/1993	07:50:59	0.7077	33
08/20/1993	07:50:59	0.7078	33
08/20/1993	07:51:59	0.7076	33
08/20/1993	07:51:59	0.7077	33
08/20/1993	07:53:00	0.7076	33
08/20/1993	07:53:00	0.7077	33
08/20/1993	07:53:00	0.7076	33
08/20/1993	07:53:00	0.7077	33
08/20/1993	07:53:00	0.7078	33
08/20/1993	07:53:00	0.7077	33
08/20/1993	07:54:00	0.7076	33
08/20/1993	07:54:00	0.7077	33
08/20/1993	07:54:00	0.7078	33
08/20/1993	07:54:59	0.708	33
08/20/1993	07:56:00	0.7079	33
08/20/1993	07:57:00	0.7081	33
08/20/1993	07:57:00	0.7082	33
08/20/1993	07:57:00	0.7083	33
08/20/1993	07:57:00	0.7084	33
08/20/1993	07:57:59	0.7083	33
08/20/1993	07:57:59	0.7084	33
08/20/1993	07:59:00	0.7085	33
08/20/1993	07:59:00	0.7086	33
08/20/1993	07:59:00	0.7085	33
08/20/1993	07:59:00	0.7087	33
08/20/1993	07:59:00	0.7088	33
08/20/1993	07:59:00	0.7087	33
08/20/1993	08:00:00	0.709	33
08/20/1993	08:00:00	0.7091	33
08/20/1993	08:00:00	0.709	33
08/20/1993	08:00:00	0.7089	33
08/20/1993	08:00:59	0.7088	33
08/20/1993	08:00:59	0.709	33
08/20/1993	08:00:59	0.7088	33
08/20/1993	08:00:59	0.7086	33
08/20/1993	08:00:59	0.7085	33
08/20/1993	08:00:59	0.7086	33
08/20/1993	08:02:00	0.7087	33
08/20/1993	08:02:00	0.7088	33
08/20/1993	08:02:00	0.7089	33
08/20/1993	08:02:00	0.7087	33
08/20/1993	08:02:00	0.7088	33
08/20/1993	08:02:00	0.7086	33
08/20/1993	08:03:00	0.7088	33
08/20/1993	08:03:00	0.7086	33
08/20/1993	08:03:00	0.7087	33
08/20/1993	08:03:00	0.7085	33
08/20/1993	08:03:00	0.7086	33
08/20/1993	08:03:59	0.7085	33
08/20/1993	08:03:59	0.7087	33
08/20/1993	08:03:59	0.7088	33
08/20/1993	08:04:59	0.7087	33
08/20/1993	08:04:59	0.7088	33
08/20/1993	08:04:59	0.7089	33
08/20/1993	08:04:59	0.709	33
08/20/1993	08:04:59	0.7089	33
08/20/1993	08:04:59	0.709	33
08/20/1993	08:04:59	0.7091	33
08/20/1993	08:04:59	0.709	33
08/20/1993	08:04:59	0.7092	33
08/20/1993	08:04:59	0.7091	33
08/20/1993	08:04:59	0.7093	33
08/20/1993	08:04:59	0.7092	33
08/20/1993	08:06:00	0.7092	33
08/20/1993	08:06:00	0.7093	33
08/20/1993	08:06:00	0.7092	33
08/20/1993	08:06:00	0.7093	33
08/20/1993	08:06:00	0.7092	33
08/20/1993	08:06:00	0.709	33
08/20/1993	08:06:00	0.7091	33
08/20/1993	08:06:00	0.7091	33
08/20/1993	08:06:59	0.709	33
08/20/1993	08:06:59	0.7089	33
08/20/1993	08:06:59	0.7091	33
08/20/1993	08:06:59	0.7092	33
08/20/1993	08:07:59	0.7093	33
08/20/1993	08:07:59	0.7092	33
08/20/1993	08:07:59	0.7091	33
08/20/1993	08:07:59	0.7092	33
08/20/1993	08:07:59	0.709	33
08/20/1993	08:07:59	0.7093	33
08/20/1993	08:07:59	0.7092	33
08/20/1993	08:09:00	0.7092	33
08/20/1993	08:09:00	0.7091	33
08/20/1993	08:09:00	0.709	33
08/20/1993	08:09:00	0.7091	33
08/20/1993	08:09:00	0.7092	33
08/20/1993	08:09:00	0.7093	33
08/20/1993	08:09:00	0.7091	33
08/20/1993	08:09:00	0.709	33
08/20/1993	08:10:00	0.7089	33
08/20/1993	08:10:00	0.7088	33
08/20/1993	08:10:00	0.7087	33
08/20/1993	08:10:59	0.7088	33
08/20/1993	08:10:59	0.7086	33
08/20/1993	08:10:59	0.7085	33
08/20/1993	08:12:00	0.7087	33
08/20/1993	08:12:00	0.7085	33
08/20/1993	08:12:00	0.7084	33
08/20/1993	08:13:00	0.7085	33
08/20/1993	08:13:00	0.7084	33
08/20/1993	08:13:00	0.7084	33
08/20/1993	08:13:59	0.7083	33
08/20/1993	08:13:59	0.7084	33
08/20/1993	08:13:59	0.7085	33
08/20/1993	08:15:00	0.7086	33
08/20/1993	08:16:00	0.7087	33
08/20/1993	08:16:00	0.7086	33
08/20/1993	08:16:00	0.7087	33
08/20/1993	08:16:59	0.7088	33
08/20/1993	08:16:59	0.7089	33
08/20/1993	08:16:59	0.709	33
08/20/1993	08:16:59	0.7088	33
08/20/1993	08:16:59	0.7089	33
08/20/1993	08:16:59	0.709	33
08/20/1993	08:18:00	0.7087	33
08/20/1993	08:18:00	0.7089	33
08/20/1993	08:18:00	0.709	33
08/20/1993	08:18:00	0.7091	33
08/20/1993	08:18:00	0.7092	33
08/20/1993	08:18:00	0.7091	33
08/20/1993	08:18:00	0.7092	33
08/20/1993	08:18:00	0.7093	33
08/20/1993	08:19:00	0.7094	33
08/20/1993	08:19:00	0.7095	33
08/20/1993	08:19:00	0.7094	33
08/20/1993	08:19:00	0.7093	33
08/20/1993	08:19:00	0.7094	33
08/20/1993	08:19:00	0.7095	33
08/20/1993	08:19:00	0.7093	33
08/20/1993	08:19:59	0.7095	33
08/20/1993	08:19:59	0.7096	33
08/20/1993	08:19:59	0.7095	33
08/20/1993	08:19:59	0.7094	33
08/20/1993	08:19:59	0.7093	33
08/20/1993	08:19:59	0.7094	33
08/20/1993	08:20:59	0.7095	33
08/20/1993	08:20:59	0.7094	33
08/20/1993	08:20:59	0.7095	33
08/20/1993	08:20:59	0.7094	33
08/20/1993	08:22:00	0.7095	33
08/20/1993	08:22:00	0.7094	33
08/20/1993	08:22:00	0.7093	33
08/20/1993	08:23:00	0.7094	33
08/20/1993	08:23:00	0.7095	33
08/20/1993	08:23:00	0.7097	33
08/20/1993	08:23:00	0.7096	33
08/20/1993	08:23:00	0.7095	33
08/20/1993	08:23:59	0.7095	33
08/20/1993	08:23:59	0.7094	33
08/20/1993	08:23:59	0.7095	33
08/20/1993	08:23:59	0.7096	33
08/20/1993	08:23:59	0.7095	33
08/20/1993	08:23:59	0.7094	33
08/20/1993	08:23:59	0.7093	33
08/20/1993	08:23:59	0.7094	33
08/20/1993	08:23:59	0.7093	33
08/20/1993	08:25:00	0.7092	33
08/20/1993	08:25:00	0.7093	33
08/20/1993	08:25:00	0.7092	33
08/20/1993	08:26:00	0.7094	33
08/20/1993	08:26:00	0.7093	33
08/20/1993	08:26:00	0.7094	33
08/20/1993	08:26:00	0.7095	33
08/20/1993	08:26:00	0.7096	33
08/20/1993	08:26:00	0.7097	33
08/20/1993	08:26:00	0.7098	33
08/20/1993	08:26:59	0.7099	33
08/20/1993	08:26:59	0.7098	33
08/20/1993	08:26:59	0.7099	33
08/20/1993	08:26:59	0.7098	33
08/20/1993	08:26:59	0.7099	33
08/20/1993	08:26:59	0.71	33
08/20/1993	08:26:59	0.7099	33
08/20/1993	08:28:00	0.7098	33
08/20/1993	08:28:00	0.7099	33
08/20/1993	08:28:00	0.71	33
08/20/1993	08:29:00	0.7099	33
08/20/1993	08:29:00	0.7098	33
08/20/1993	08:29:00	0.7097	33
08/20/1993	08:29:00	0.7098	33
08/20/1993	08:29:00	0.71	33
08/20/1993	08:29:00	0.7101	33
08/20/1993	08:29:00	0.7102	33
08/20/1993	08:29:59	0.7103	33
08/20/1993	08:29:59	0.7102	33
08/20/1993	08:29:59	0.7103	33
08/20/1993	08:29:59	0.7104	33
08/20/1993	08:29:59	0.7105	33
08/20/1993	08:29:59	0.7104	33
08/20/1993	08:29:59	0.7103	33
08/20/1993	08:29:59	0.7102	33
08/20/1993	08:31:00	0.7103	33
08/20/1993	08:31:00	0.7104	33
08/20/1993	08:31:00	0.7103	33
08/20/1993	08:31:00	0.7102	33
08/20/1993	08:31:00	0.7101	33
08/20/1993	08:31:00	0.7103	33
08/20/1993	08:31:00	0.7102	33
08/20/1993	08:32:00	0.7101	33
08/20/1993	08:32:00	0.7102	33
08/20/1993	08:32:00	0.7103	33
08/20/1993	08:32:00	0.7102	33
08/20/1993	08:32:00	0.7101	33
08/20/1993	08:32:00	0.7103	33
08/20/1993	08:32:00	0.7101	33
08/20/1993	08:32:00	0.7102	33
08/20/1993	08:32:59	0.7101	33
08/20/1993	08:32:59	0.7102	33
08/20/1993	08:32:59	0.71	33
08/20/1993	08:32:59	0.7101	33
08/20/1993	08:32:59	0.71	33
08/20/1993	08:34:00	0.7099	33
08/20/1993	08:34:00	0.71	33
08/20/1993	08:34:00	0.7099	33
08/20/1993	08:35:00	0.71	33
08/20/1993	08:35:00	0.7099	33
08/20/1993	08:35:00	0.71	33
08/20/1993	08:35:00	0.7099	33
08/20/1993	08:35:59	0.71	33
08/20/1993	08:35:59	0.7098	33
08/20/1993	08:35:59	0.7097	33
08/20/1993	08:36:59	0.7096	33
08/20/1993	08:36:59	0.7095	33
08/20/1993	08:36:59	0.7096	33
08/20/1993	08:36:59	0.7097	33
08/20/1993	08:38:00	0.7096	33
08/20/1993	08:38:00	0.7098	33
08/20/1993	08:38:00	0.7097	33
08/20/1993	08:39:00	0.7099	33
08/20/1993	08:39:00	0.7097	33
08/20/1993	08:39:00	0.7098	33
08/20/1993	08:39:00	0.7097	33
08/20/1993	08:39:00	0.7098	33
08/20/1993	08:39:00	0.7099	33
08/20/1993	08:39:59	0.7098	33
08/20/1993	08:39:59	0.7099	33
08/20/1993	08:39:59	0.7098	33
08/20/1993	08:39:59	0.7099	33
08/20/1993	08:41:00	0.7098	33
08/20/1993	08:41:00	0.7099	33
08/20/1993	08:41:00	0.71	33
08/20/1993	08:41:00	0.7099	33
08/20/1993	08:41:00	0.7097	33
08/20/1993	08:42:00	0.7098	33
08/20/1993	08:42:00	0.7097	33
08/20/1993	08:42:59	0.7098	33
08/20/1993	08:42:59	0.7097	33
08/20/1993	08:42:59	0.7098	33
08/20/1993	08:44:00	0.71	33
08/20/1993	08:44:00	0.7099	33
08/20/1993	08:44:00	0.7101	33
08/20/1993	08:44:00	0.71	33
08/20/1993	08:44:00	0.71	33
08/20/1993	08:44:00	0.7102	33
08/20/1993	08:44:00	0.7103	33
08/20/1993	08:44:00	0.7104	33
08/20/1993	08:44:00	0.7103	33
08/20/1993	08:44:00	0.7102	33
08/20/1993	08:45:00	0.7101	33
08/20/1993	08:45:00	0.7102	33
08/20/1993	08:45:00	0.7101	33
08/20/1993	08:45:59	0.71	33
08/20/1993	08:45:59	0.7099	33
08/20/1993	08:45:59	0.71	33
08/20/1993	08:45:59	0.7099	33
08/20/1993	08:45:59	0.71	33
08/20/1993	08:47:00	0.7099	33
08/20/1993	08:47:00	0.71	33
08/20/1993	08:47:00	0.7101	33
08/20/1993	08:47:00	0.7102	33
08/20/1993	08:48:00	0.7101	33
08/20/1993	08:48:00	0.7102	33
08/20/1993	08:48:59	0.7103	33
08/20/1993	08:48:59	0.7104	33
08/20/1993	08:48:59	0.7103	33
08/20/1993	08:48:59	0.7104	33
08/20/1993	08:48:59	0.7103	33
08/20/1993	08:49:59	0.7104	33
08/20/1993	08:49:59	0.7102	33
08/20/1993	08:49:59	0.7103	33
08/20/1993	08:49:59	0.7104	33
08/20/1993	08:49:59	0.7105	33
08/20/1993	08:51:00	0.7104	33
08/20/1993	08:51:00	0.7103	33
08/20/1993	08:51:00	0.7104	33
08/20/1993	08:51:59	0.7105	33
08/20/1993	08:51:59	0.7106	33
08/20/1993	08:51:59	0.7105	33
08/20/1993	08:51:59	0.7104	33
08/20/1993	08:51:59	0.7103	33
08/20/1993	08:51:59	0.7102	33
08/20/1993	08:51:59	0.7103	33
08/20/1993	08:52:59	0.7102	33
08/20/1993	08:52:59	0.7103	33
08/20/1993	08:52:59	0.7104	33
08/20/1993	08:52:59	0.7105	33
08/20/1993	08:54:00	0.7107	33
08/20/1993	08:54:00	0.7108	33
08/20/1993	08:54:00	0.7109	33
08/20/1993	08:54:00	0.7108	33
08/20/1993	08:55:00	0.7109	33
08/20/1993	08:55:00	0.7107	33
08/20/1993	08:55:00	0.7108	33
08/20/1993	08:55:00	0.7107	33
08/20/1993	08:55:00	0.7106	33
08/20/1993	08:55:00	0.7105	33
08/20/1993	08:55:59	0.7106	33
08/20/1993	08:55:59	0.7105	33
08/20/1993	08:55:59	0.7106	33
08/20/1993	08:55:59	0.7105	33
08/20/1993	08:55:59	0.7106	33
08/20/1993	08:57:00	0.7105	33
08/20/1993	08:57:00	0.7106	33
08/20/1993	08:57:00	0.7105	33
08/20/1993	08:58:00	0.7104	33
08/20/1993	08:58:00	0.7101	33
08/20/1993	08:58:59	0.7102	33
08/20/1993	08:58:59	0.7101	33
08/20/1993	08:58:59	0.7102	33
08/20/1993	08:58:59	0.7101	33
08/20/1993	08:58:59	0.7103	33
08/20/1993	08:58:59	0.7102	33
08/20/1993	09:00:00	0.7101	33
08/20/1993	09:00:00	0.7098	33
08/20/1993	09:00:00	0.7097	33
08/20/1993	09:00:00	0.7096	33
08/20/1993	09:00:00	0.7095	33
08/20/1993	09:01:00	0.7094	33
08/20/1993	09:01:00	0.7095	33
08/20/1993	09:01:00	0.7093	33
08/20/1993	09:01:00	0.7096	33
08/20/1993	09:01:00	0.7097	33
08/20/1993	09:01:00	0.7096	33
08/20/1993	09:01:00	0.7095	33
08/20/1993	09:01:59	0.7096	33
08/20/1993	09:01:59	0.7094	33
08/20/1993	09:01:59	0.7093	33
08/20/1993	09:01:59	0.7095	33
08/20/1993	09:01:59	0.7094	33
08/20/1993	09:01:59	0.7095	33
08/20/1993	09:01:59	0.7094	33
08/20/1993	09:01:59	0.7095	33
08/20/1993	09:03:00	0.7094	33
08/20/1993	09:03:00	0.7095	33
08/20/1993	09:03:00	0.7096	33
08/20/1993	09:03:00	0.7097	33
08/20/1993	09:04:00	0.7096	33
08/20/1993	09:04:00	0.7095	33
08/20/1993	09:04:00	0.7097	33
08/20/1993	09:04:00	0.7098	33
08/20/1993	09:04:00	0.7097	33
08/20/1993	09:04:00	0.7096	33
08/20/1993	09:04:00	0.7094	33
08/20/1993	09:04:00	0.7095	33
08/20/1993	09:04:59	0.7094	33
08/20/1993	09:04:59	0.7095	33
08/20/1993	09:04:59	0.7094	33
08/20/1993	09:04:59	0.7095	33
08/20/1993	09:04:59	0.7096	33
08/20/1993	09:05:59	0.7095	33
08/20/1993	09:05:59	0.7096	33
08/20/1993	09:05:59	0.7095	33
08/20/1993	09:05:59	0.7096	33
08/20/1993	09:05:59	0.7095	33
08/20/1993	09:07:00	0.7096	33
08/20/1993	09:07:00	0.7095	33
08/20/1993	09:07:00	0.7096	33
08/20/1993	09:07:00	0.7095	33
08/20/1993	09:08:00	0.7094	33
08/20/1993	09:08:00	0.7093	33
08/20/1993	09:08:00	0.7094	33
08/20/1993	09:08:00	0.7092	33
08/20/1993	09:08:00	0.7091	33
08/20/1993	09:08:00	0.7092	33
08/20/1993	09:08:00	0.7093	33
08/20/1993	09:08:00	0.7092	33
08/20/1993	09:08:00	0.7091	33
08/20/1993	09:08:00	0.709	33
08/20/1993	09:08:59	0.7091	33
08/20/1993	09:08:59	0.709	33
08/20/1993	09:08:59	0.7089	33
08/20/1993	09:08:59	0.709	33
08/20/1993	09:10:00	0.7089	33
08/20/1993	09:10:00	0.7088	33
08/20/1993	09:10:00	0.7089	33
08/20/1993	09:10:00	0.7088	33
08/20/1993	09:10:00	0.7087	33
08/20/1993	09:10:00	0.7086	33
08/20/1993	09:10:00	0.7085	33
08/20/1993	09:10:00	0.7086	33
08/20/1993	09:10:00	0.7087	33
08/20/1993	09:11:00	0.7086	33
08/20/1993	09:11:00	0.7087	33
08/20/1993	09:11:00	0.7086	33
08/20/1993	09:11:00	0.7088	33
08/20/1993	09:11:00	0.7087	33
08/20/1993	09:11:00	0.7086	33
08/20/1993	09:11:59	0.7085	33
08/20/1993	09:11:59	0.7086	33
08/20/1993	09:11:59	0.7087	33
08/20/1993	09:11:59	0.7088	33
08/20/1993	09:11:59	0.7089	33
08/20/1993	09:11:59	0.709	33
08/20/1993	09:11:59	0.7089	33
08/20/1993	09:13:00	0.709	33
08/20/1993	09:13:00	0.7088	33
08/20/1993	09:13:00	0.7089	33
08/20/1993	09:13:00	0.709	33
08/20/1993	09:13:00	0.7088	33
08/20/1993	09:14:00	0.7087	33
08/20/1993	09:14:00	0.7086	33
08/20/1993	09:14:00	0.7088	33
08/20/1993	09:14:00	0.7087	33
08/20/1993	09:14:00	0.7088	33
08/20/1993	09:14:59	0.7089	33
08/20/1993	09:14:59	0.709	33
08/20/1993	09:14:59	0.7091	33
08/20/1993	09:14:59	0.709	33
08/20/1993	09:14:59	0.7091	33
08/20/1993	09:14:59	0.7092	33
08/20/1993	09:16:00	0.7093	33
08/20/1993	09:16:00	0.7092	33
08/20/1993	09:16:00	0.7093	33
08/20/1993	09:16:00	0.7092	33
08/20/1993	09:16:00	0.7093	33
08/20/1993	09:16:00	0.7094	33
08/20/1993	09:16:00	0.7093	33
08/20/1993	09:16:00	0.7092	33
08/20/1993	09:17:00	0.7094	33
08/20/1993	09:17:00	0.7093	33
08/20/1993	09:17:00	0.7092	33
08/20/1993	09:17:00	0.7094	33
08/20/1993	09:17:00	0.7095	33
08/20/1993	09:17:00	0.7094	33
08/20/1993	09:17:00	0.7095	33
08/20/1993	09:17:59	0.7094	33
08/20/1993	09:17:59	0.7096	33
08/20/1993	09:19:00	0.7097	33
08/20/1993	09:20:00	0.7096	33
08/20/1993	09:20:59	0.7097	33
08/20/1993	09:20:59	0.7096	33
08/20/1993	09:20:59	0.7097	33
08/20/1993	09:21:59	0.7096	33
08/20/1993	09:21:59	0.7097	33
08/20/1993	09:21:59	0.7095	33
08/20/1993	09:21:59	0.7096	33
08/20/1993	09:21:59	0.7098	33
08/20/1993	09:23:00	0.7099	33
08/20/1993	09:24:00	0.71	33
08/20/1993	09:24:00	0.7099	33
08/20/1993	09:24:59	0.71	33
08/20/1993	09:24:59	0.7099	33
08/20/1993	09:24:59	0.7098	33
08/20/1993	09:26:00	0.7096	33
08/20/1993	09:26:00	0.7098	33
08/20/1993	09:26:00	0.71	33
08/20/1993	09:26:00	0.7101	33
08/20/1993	09:26:00	0.7102	33
08/20/1993	09:26:00	0.7103	33
08/20/1993	09:26:00	0.7102	33
08/20/1993	09:27:00	0.7103	33
08/20/1993	09:27:00	0.7104	33
08/20/1993	09:27:00	0.7105	33
08/20/1993	09:27:00	0.7108	33
08/20/1993	09:27:00	0.7107	33
08/20/1993	09:27:59	0.7109	33
08/20/1993	09:27:59	0.7107	33
08/20/1993	09:27:59	0.7106	33
08/20/1993	09:27:59	0.7105	33
08/20/1993	09:27:59	0.7104	33
08/20/1993	09:27:59	0.7103	33
08/20/1993	09:29:00	0.7104	33
08/20/1993	09:29:00	0.7103	33
08/20/1993	09:29:00	0.7105	33
08/20/1993	09:30:00	0.7106	33
08/20/1993	09:30:00	0.7107	33
08/20/1993	09:30:00	0.7106	33
08/20/1993	09:30:00	0.7107	33
08/20/1993	09:30:59	0.7106	33
08/20/1993	09:30:59	0.7107	33
08/20/1993	09:30:59	0.7105	33
08/20/1993	09:30:59	0.7106	33
08/20/1993	09:30:59	0.7107	33
08/20/1993	09:30:59	0.711	33
08/20/1993	09:32:00	0.7111	33
08/20/1993	09:32:00	0.711	33
08/20/1993	09:32:00	0.7112	33
08/20/1993	09:32:00	0.7111	33
08/20/1993	09:32:00	0.7112	33
08/20/1993	09:32:00	0.7113	33
08/20/1993	09:32:00	0.7114	33
08/20/1993	09:32:00	0.7112	33
08/20/1993	09:32:00	0.7113	33
08/20/1993	09:33:00	0.7112	33
08/20/1993	09:33:00	0.7114	33
08/20/1993	09:33:00	0.7113	33
08/20/1993	09:33:00	0.7114	33
08/20/1993	09:33:00	0.7115	33
08/20/1993	09:33:00	0.7114	33
08/20/1993	09:33:00	0.7113	33
08/20/1993	09:33:00	0.7115	33
08/20/1993	09:33:00	0.7114	33
08/20/1993	09:33:00	0.7113	33
08/20/1993	09:33:00	0.7114	33
08/20/1993	09:33:00	0.7113	33
08/20/1993	09:33:00	0.7111	33
08/20/1993	09:33:59	0.7112	33
08/20/1993	09:33:59	0.7113	33
08/20/1993	09:33:59	0.7114	33
08/20/1993	09:33:59	0.7113	33
08/20/1993	09:33:59	0.7114	33
08/20/1993	09:33:59	0.7112	33
08/20/1993	09:34:59	0.7111	33
08/20/1993	09:34:59	0.711	33
08/20/1993	09:34:59	0.7109	33
08/20/1993	09:34:59	0.7109	33
08/20/1993	09:34:59	0.7108	33
08/20/1993	09:34:59	0.7109	33
08/20/1993	09:36:00	0.711	33
08/20/1993	09:36:00	0.7111	33
08/20/1993	09:36:00	0.7112	33
08/20/1993	09:36:00	0.7111	33
08/20/1993	09:36:00	0.7112	33
08/20/1993	09:36:59	0.7111	33
08/20/1993	09:36:59	0.7113	33
08/20/1993	09:36:59	0.7111	33
08/20/1993	09:36:59	0.7108	33
08/20/1993	09:36:59	0.7109	33
08/20/1993	09:37:59	0.7111	33
08/20/1993	09:37:59	0.711	33
08/20/1993	09:37:59	0.7111	33
08/20/1993	09:37:59	0.7113	33
08/20/1993	09:39:00	0.7115	33
08/20/1993	09:39:00	0.7114	33
08/20/1993	09:39:00	0.7115	33
08/20/1993	09:39:00	0.7114	33
08/20/1993	09:40:00	0.7111	33
08/20/1993	09:40:00	0.7112	33
08/20/1993	09:40:00	0.7111	33
08/20/1993	09:40:00	0.7112	33
08/20/1993	09:40:00	0.7113	33
08/20/1993	09:40:59	0.7111	33
08/20/1993	09:40:59	0.711	33
08/20/1993	09:40:59	0.7108	33
08/20/1993	09:40:59	0.7109	33
08/20/1993	09:42:00	0.7107	33
08/20/1993	09:43:00	0.7106	33
08/20/1993	09:43:00	0.7107	33
08/20/1993	09:43:00	0.7108	33
08/20/1993	09:43:00	0.7109	33
08/20/1993	09:43:00	0.7111	33
08/20/1993	09:43:59	0.7113	33
08/20/1993	09:43:59	0.7114	33
08/20/1993	09:43:59	0.7113	33
08/20/1993	09:43:59	0.7112	33
08/20/1993	09:43:59	0.7115	33
08/20/1993	09:43:59	0.7116	33
08/20/1993	09:43:59	0.7117	33
08/20/1993	09:43:59	0.7118	33
08/20/1993	09:43:59	0.7117	33
08/20/1993	09:45:00	0.7118	33
08/20/1993	09:45:00	0.7117	33
08/20/1993	09:45:00	0.7115	33
08/20/1993	09:45:00	0.7111	33
08/20/1993	09:45:00	0.7112	33
08/20/1993	09:46:00	0.7109	33
08/20/1993	09:46:00	0.711	33
08/20/1993	09:46:00	0.7108	33
08/20/1993	09:46:00	0.7109	33
08/20/1993	09:46:59	0.711	33
08/20/1993	09:46:59	0.7108	33
08/20/1993	09:46:59	0.711	33
08/20/1993	09:48:00	0.7108	33
08/20/1993	09:48:00	0.7107	33
08/20/1993	09:48:00	0.7106	33
08/20/1993	09:48:00	0.7105	33
08/20/1993	09:48:00	0.7104	33
08/20/1993	09:48:00	0.7103	33
08/20/1993	09:48:00	0.7102	33
08/20/1993	09:48:00	0.7101	33
08/20/1993	09:48:00	0.71	33
08/20/1993	09:49:00	0.7099	33
08/20/1993	09:49:00	0.71	33
08/20/1993	09:49:00	0.7101	33
08/20/1993	09:49:00	0.7102	33
08/20/1993	09:49:59	0.7101	33
08/20/1993	09:49:59	0.7102	33
08/20/1993	09:49:59	0.7103	33
08/20/1993	09:50:59	0.7104	33
08/20/1993	09:50:59	0.7103	33
08/20/1993	09:50:59	0.7102	33
08/20/1993	09:50:59	0.7101	33
08/20/1993	09:52:00	0.7103	33
08/20/1993	09:52:00	0.7102	33
08/20/1993	09:53:00	0.7101	33
08/20/1993	09:53:00	0.71	33
08/20/1993	09:53:00	0.7102	33
08/20/1993	09:53:00	0.71	33
08/20/1993	09:53:59	0.7101	33
08/20/1993	09:53:59	0.71	33
08/20/1993	09:55:00	0.7104	33
08/20/1993	09:55:00	0.7103	33
08/20/1993	09:55:00	0.7101	33
08/20/1993	09:55:00	0.7099	33
08/20/1993	09:55:00	0.71	33
08/20/1993	09:55:00	0.7101	33
08/20/1993	09:55:00	0.7099	33
08/20/1993	09:56:00	0.7098	33
08/20/1993	09:56:00	0.7099	33
08/20/1993	09:56:00	0.7098	33
08/20/1993	09:56:00	0.7097	33
08/20/1993	09:56:00	0.7098	33
08/20/1993	09:56:59	0.71	33
08/20/1993	09:56:59	0.7099	33
08/20/1993	09:56:59	0.7101	33
08/20/1993	09:58:00	0.7102	33
08/20/1993	09:58:00	0.7103	33
08/20/1993	09:59:00	0.7104	33
08/20/1993	09:59:00	0.7105	33
08/20/1993	09:59:00	0.7104	33
08/20/1993	09:59:00	0.7103	33
08/20/1993	09:59:59	0.7105	33
08/20/1993	09:59:59	0.7104	33
08/20/1993	10:01:00	0.7103	33
08/20/1993	10:01:00	0.7102	33
08/20/1993	10:01:00	0.7101	33
08/20/1993	10:01:00	0.71	33
08/20/1993	10:02:00	0.7101	33
08/20/1993	10:02:59	0.7103	33
08/20/1993	10:02:59	0.7104	33
08/20/1993	10:02:59	0.7103	33
08/20/1993	10:05:00	0.71	33
08/20/1993	10:05:59	0.7098	33
08/20/1993	10:05:59	0.7097	33
08/20/1993	10:05:59	0.7098	33
08/20/1993	10:06:59	0.7099	33
08/20/1993	10:06:59	0.71	33
08/20/1993	10:06:59	0.7103	33
08/20/1993	10:08:00	0.7105	33
08/20/1993	10:08:00	0.7102	33
08/20/1993	10:08:00	0.7101	33
08/20/1993	10:09:00	0.7103	33
08/20/1993	10:09:00	0.7101	33
08/20/1993	10:09:00	0.7102	33
08/20/1993	10:09:00	0.7101	33
08/20/1993	10:09:00	0.7099	33
08/20/1993	10:09:00	0.7098	33
08/20/1993	10:09:00	0.7097	33
08/20/1993	10:09:59	0.71	33
08/20/1993	10:09:59	0.7102	33
08/20/1993	10:09:59	0.71	33
08/20/1993	10:09:59	0.7101	33
08/20/1993	10:09:59	0.7096	33
08/20/1993	10:11:00	0.7097	33
08/20/1993	10:11:00	0.7096	33
08/20/1993	10:11:00	0.7095	33
08/20/1993	10:11:00	0.7094	33
08/20/1993	10:12:00	0.7096	33
08/20/1993	10:12:00	0.7095	33
08/20/1993	10:12:00	0.7096	33
08/20/1993	10:14:00	0.7097	33
08/20/1993	10:14:00	0.7096	33
08/20/1993	10:14:00	0.7097	33
08/20/1993	10:14:00	0.7099	33
08/20/1993	10:14:00	0.7098	33
08/20/1993	10:15:00	0.71	33
08/20/1993	10:15:00	0.7102	33
08/20/1993	10:15:00	0.7101	33
08/20/1993	10:15:59	0.7104	33
08/20/1993	10:15:59	0.7102	33
08/20/1993	10:15:59	0.7104	33
08/20/1993	10:15:59	0.7103	33
08/20/1993	10:17:00	0.7103	33
08/20/1993	10:17:00	0.7102	33
08/20/1993	10:18:00	0.7103	33
08/20/1993	10:18:00	0.7104	33
08/20/1993	10:18:00	0.7105	33
08/20/1993	10:18:59	0.7103	33
08/20/1993	10:18:59	0.7102	33
08/20/1993	10:18:59	0.7101	33
08/20/1993	10:21:00	0.71	33
08/20/1993	10:21:59	0.7099	33
08/20/1993	10:22:59	0.71	33
08/20/1993	10:22:59	0.7099	33
08/20/1993	10:22:59	0.7097	33
08/20/1993	10:22:59	0.7096	33
08/20/1993	10:22:59	0.7097	33
08/20/1993	10:24:00	0.7096	33
08/20/1993	10:25:00	0.7097	33
08/20/1993	10:25:59	0.7095	33
08/20/1993	10:25:59	0.7094	33
08/20/1993	10:25:59	0.7095	33
08/20/1993	10:25:59	0.7096	33
08/20/1993	10:25:59	0.7097	33
08/20/1993	10:27:00	0.7096	33
08/20/1993	10:27:00	0.7097	33
08/20/1993	10:28:00	0.7097	33
08/20/1993	10:28:00	0.7096	33
08/20/1993	10:30:00	0.7098	33
08/20/1993	10:30:00	0.7099	33
08/20/1993	10:30:00	0.7095	33
08/20/1993	10:30:00	0.7093	33
08/20/1993	10:30:00	0.7094	33
08/20/1993	10:31:00	0.7094	33
08/20/1993	10:31:00	0.7092	33
08/20/1993	10:31:00	0.7091	33
08/20/1993	10:31:00	0.709	33
08/20/1993	10:31:00	0.7089	33
08/20/1993	10:31:00	0.7091	33
08/20/1993	10:31:00	0.7092	33
08/20/1993	10:31:59	0.7091	33
08/20/1993	10:31:59	0.709	33
08/20/1993	10:31:59	0.7091	33
08/20/1993	10:31:59	0.709	33
08/20/1993	10:33:00	0.7091	33
08/20/1993	10:33:00	0.709	33
08/20/1993	10:33:00	0.7088	33
08/20/1993	10:33:00	0.7087	33
08/20/1993	10:33:00	0.7089	33
08/20/1993	10:34:00	0.7088	33
08/20/1993	10:34:00	0.7089	33
08/20/1993	10:34:00	0.709	33
08/20/1993	10:34:00	0.7089	33
08/20/1993	10:34:00	0.7088	33
08/20/1993	10:34:00	0.7087	33
08/20/1993	10:34:00	0.7086	33
08/20/1993	10:34:00	0.7087	33
08/20/1993	10:34:00	0.7086	33
08/20/1993	10:34:59	0.7088	33
08/20/1993	10:34:59	0.7089	33
08/20/1993	10:34:59	0.7087	33
08/20/1993	10:34:59	0.709	33
08/20/1993	10:34:59	0.7089	33
08/20/1993	10:35:59	0.7088	33
08/20/1993	10:35:59	0.709	33
08/20/1993	10:35:59	0.7089	33
08/20/1993	10:35:59	0.709	33
08/20/1993	10:35:59	0.7089	33
08/20/1993	10:35:59	0.7088	33
08/20/1993	10:35:59	0.709	33
08/20/1993	10:35:59	0.7089	33
08/20/1993	10:37:00	0.7089	33
08/20/1993	10:37:00	0.7088	33
08/20/1993	10:38:00	0.7089	33
08/20/1993	10:38:00	0.709	33
08/20/1993	10:38:59	0.7089	33
08/20/1993	10:40:00	0.709	33
08/20/1993	10:40:00	0.7091	33
08/20/1993	10:40:00	0.7092	33
08/20/1993	10:41:00	0.709	33
08/20/1993	10:41:00	0.7092	33
08/20/1993	10:41:00	0.7091	33
08/20/1993	10:41:59	0.7091	33
08/20/1993	10:43:00	0.709	33
08/20/1993	10:43:00	0.7089	33
08/20/1993	10:44:00	0.7088	33
08/20/1993	10:44:00	0.709	33
08/20/1993	10:44:00	0.7089	33
08/20/1993	10:44:00	0.7088	33
08/20/1993	10:44:00	0.7089	33
08/20/1993	10:44:59	0.7088	33
08/20/1993	10:46:00	0.7089	33
08/20/1993	10:46:00	0.709	33
08/20/1993	10:46:00	0.7089	33
08/20/1993	10:47:00	0.7091	33
08/20/1993	10:47:00	0.7093	33
08/20/1993	10:47:00	0.7094	33
08/20/1993	10:47:00	0.7093	33
08/20/1993	10:47:00	0.7092	33
08/20/1993	10:47:00	0.7092	33
08/20/1993	10:47:00	0.7093	33
08/20/1993	10:47:59	0.7094	33
08/20/1993	10:49:00	0.7093	33
08/20/1993	10:49:00	0.7094	33
08/20/1993	10:49:00	0.7095	33
08/20/1993	10:50:00	0.7096	33
08/20/1993	10:50:00	0.7097	33
08/20/1993	10:50:00	0.7096	33
08/20/1993	10:50:00	0.7095	33
08/20/1993	10:50:59	0.7096	33
08/20/1993	10:51:59	0.7095	33
08/20/1993	10:51:59	0.7094	33
08/20/1993	10:53:00	0.7096	33
08/20/1993	10:53:00	0.7097	33
08/20/1993	10:54:00	0.7095	33
08/20/1993	10:54:00	0.7096	33
08/20/1993	10:54:59	0.7097	33
08/20/1993	10:56:00	0.7096	33
08/20/1993	10:56:00	0.7095	33
08/20/1993	10:56:00	0.7097	33
08/20/1993	10:56:00	0.7098	33
08/20/1993	10:57:00	0.7099	33
08/20/1993	10:57:00	0.71	33
08/20/1993	10:57:59	0.7099	33
08/20/1993	10:57:59	0.71	33
08/20/1993	10:57:59	0.7098	33
08/20/1993	10:57:59	0.7099	33
08/20/1993	10:59:00	0.7098	33
08/20/1993	10:59:00	0.7099	33
08/20/1993	11:00:00	0.7097	33
08/20/1993	11:00:00	0.7098	33
08/20/1993	11:00:00	0.7099	33
08/20/1993	11:00:00	0.71	33
08/20/1993	11:00:00	0.7101	33
08/20/1993	11:00:00	0.7102	33
08/20/1993	11:00:59	0.7103	33
08/20/1993	11:00:59	0.7104	33
08/20/1993	11:00:59	0.7103	33
08/20/1993	11:00:59	0.7102	33
08/20/1993	11:00:59	0.71	33
08/20/1993	11:02:00	0.7102	33
08/20/1993	11:02:00	0.7103	33
08/20/1993	11:02:00	0.7101	33
08/20/1993	11:03:00	0.7102	33
08/20/1993	11:03:00	0.71	33
08/20/1993	11:03:00	0.7101	33
08/20/1993	11:03:00	0.7102	33
08/20/1993	11:03:00	0.7101	33
08/20/1993	11:03:59	0.71	33
08/20/1993	11:03:59	0.7098	33
08/20/1993	11:03:59	0.71	33
08/20/1993	11:06:59	0.7101	33
08/20/1993	11:06:59	0.7102	33
08/20/1993	11:06:59	0.7103	33
08/20/1993	11:07:59	0.7104	33
08/20/1993	11:07:59	0.7103	33
08/20/1993	11:07:59	0.7102	33
08/20/1993	11:07:59	0.7101	33
08/20/1993	11:07:59	0.71	33
08/20/1993	11:07:59	0.7101	33
08/20/1993	11:07:59	0.7102	33
08/20/1993	11:09:00	0.7101	33
08/20/1993	11:09:00	0.71	33
08/20/1993	11:09:00	0.7101	33
08/20/1993	11:10:59	0.7099	33
08/20/1993	11:10:59	0.7101	33
08/20/1993	11:12:00	0.71	33
08/20/1993	11:13:59	0.7098	33
08/20/1993	11:15:00	0.7096	33
08/20/1993	11:15:00	0.7097	33
08/20/1993	11:15:00	0.7098	33
08/20/1993	11:15:00	0.7099	33
08/20/1993	11:16:00	0.71	33
08/20/1993	11:16:00	0.7101	33
08/20/1993	11:16:00	0.71	33
08/20/1993	11:16:00	0.7102	33
08/20/1993	11:16:00	0.7101	33
08/20/1993	11:16:00	0.7102	33
08/20/1993	11:16:59	0.7099	33
08/20/1993	11:18:00	0.7101	33
08/20/1993	11:18:00	0.7102	33
08/20/1993	11:18:00	0.7101	33
08/20/1993	11:18:00	0.71	33
08/20/1993	11:18:00	0.7101	33
08/20/1993	11:19:00	0.7103	33
08/20/1993	11:19:00	0.7104	33
08/20/1993	11:19:00	0.71	33
08/20/1993	11:19:00	0.7101	33
08/20/1993	11:19:00	0.7104	33
08/20/1993	11:19:00	0.7103	33
08/20/1993	11:19:59	0.7102	33
08/20/1993	11:19:59	0.7103	33
08/20/1993	11:20:59	0.7102	33
08/20/1993	11:20:59	0.71	33
08/20/1993	11:22:00	0.7101	33
08/20/1993	11:22:00	0.71	33
08/20/1993	11:22:00	0.7101	33
08/20/1993	11:22:00	0.7102	33
08/20/1993	11:23:59	0.7101	33
08/20/1993	11:23:59	0.7102	33
08/20/1993	11:25:00	0.7104	33
08/20/1993	11:25:00	0.7103	33
08/20/1993	11:25:00	0.7104	33
08/20/1993	11:25:00	0.7105	33
08/20/1993	11:25:00	0.7106	33
08/20/1993	11:26:00	0.7105	33
08/20/1993	11:26:00	0.7106	33
08/20/1993	11:26:00	0.7104	33
08/20/1993	11:26:00	0.7105	33
08/20/1993	11:28:00	0.7104	33
08/20/1993	11:28:00	0.7105	33
08/20/1993	11:28:00	0.7104	33
08/20/1993	11:29:00	0.7106	33
08/20/1993	11:29:00	0.7105	33
08/20/1993	11:29:59	0.7106	33
08/20/1993	11:29:59	0.7107	33
08/20/1993	11:29:59	0.7108	33
08/20/1993	11:29:59	0.7109	33
08/20/1993	11:29:59	0.7111	33
08/20/1993	11:29:59	0.711	33
08/20/1993	11:29:59	0.711	33
08/20/1993	11:31:00	0.7106	33
08/20/1993	11:32:00	0.7108	33
08/20/1993	11:32:00	0.7106	33
08/20/1993	11:32:00	0.7108	33
08/20/1993	11:32:00	0.7107	33
08/20/1993	11:32:59	0.7106	33
08/20/1993	11:34:00	0.7105	33
08/20/1993	11:34:00	0.7107	33
08/20/1993	11:35:00	0.7105	33
08/20/1993	11:35:00	0.7106	33
08/20/1993	11:35:59	0.7105	33
08/20/1993	11:35:59	0.7104	33
08/20/1993	11:35:59	0.7105	33
08/20/1993	11:35:59	0.7106	33
08/20/1993	11:35:59	0.7105	33
08/20/1993	11:35:59	0.7104	33
08/20/1993	11:35:59	0.7106	33
08/20/1993	11:36:59	0.7107	33
08/20/1993	11:36:59	0.7106	33
08/20/1993	11:36:59	0.7105	33
08/20/1993	11:36:59	0.7106	33
08/20/1993	11:36:59	0.7107	33
08/20/1993	11:38:00	0.7106	33
08/20/1993	11:38:00	0.7105	33
08/20/1993	11:38:00	0.7106	33
08/20/1993	11:39:00	0.7105	33
08/20/1993	11:39:00	0.7106	33
08/20/1993	11:39:59	0.7105	33
08/20/1993	11:39:59	0.7106	33
08/20/1993	11:39:59	0.7107	33
08/20/1993	11:41:00	0.7105	33
08/20/1993	11:42:59	0.7104	33
08/20/1993	11:42:59	0.7106	33
08/20/1993	11:45:00	0.7107	33
08/20/1993	11:45:00	0.7108	33
08/20/1993	11:45:00	0.7109	33
08/20/1993	11:45:59	0.711	33
08/20/1993	11:45:59	0.7108	33
08/20/1993	11:45:59	0.7109	33
08/20/1993	11:45:59	0.7108	33
08/20/1993	11:47:00	0.7107	33
08/20/1993	11:47:00	0.7106	33
08/20/1993	11:47:00	0.7107	33
08/20/1993	11:48:00	0.7105	33
08/20/1993	11:48:00	0.7104	33
08/20/1993	11:48:59	0.7105	33
08/20/1993	11:49:59	0.7104	33
08/20/1993	11:49:59	0.7105	33
08/20/1993	11:51:00	0.7107	33
08/20/1993	11:51:00	0.7108	33
08/20/1993	11:51:00	0.7109	33
08/20/1993	11:51:00	0.7111	33
08/20/1993	11:51:00	0.711	33
08/20/1993	11:51:59	0.711	33
08/20/1993	11:51:59	0.7111	33
08/20/1993	11:52:59	0.711	33
08/20/1993	11:52:59	0.7111	33
08/20/1993	11:52:59	0.7112	33
08/20/1993	11:52:59	0.7114	33
08/20/1993	11:52:59	0.7112	33
08/20/1993	11:52:59	0.7113	33
08/20/1993	11:52:59	0.7112	33
08/20/1993	11:52:59	0.7113	33
08/20/1993	11:54:00	0.7114	33
08/20/1993	11:54:00	0.7113	33
08/20/1993	11:54:00	0.7114	33
08/20/1993	11:54:00	0.7115	33
08/20/1993	11:54:00	0.7114	33
08/20/1993	11:54:00	0.7113	33
08/20/1993	11:54:00	0.7112	33
08/20/1993	11:54:00	0.7113	33
08/20/1993	11:54:00	0.7114	33
08/20/1993	11:54:00	0.7113	33
08/20/1993	11:54:00	0.7114	33
08/20/1993	11:54:00	0.7115	33
08/20/1993	11:55:00	0.7116	33
08/20/1993	11:55:00	0.7117	33
08/20/1993	11:55:00	0.7118	33
08/20/1993	11:55:00	0.7117	33
08/20/1993	11:55:00	0.7116	33
08/20/1993	11:55:00	0.7117	33
08/20/1993	11:55:00	0.7118	33
08/20/1993	11:55:00	0.7119	33
08/20/1993	11:55:59	0.712	33
08/20/1993	11:55:59	0.7119	33
08/20/1993	11:55:59	0.7118	33
08/20/1993	11:55:59	0.7117	33
08/20/1993	11:55:59	0.7116	33
08/20/1993	11:55:59	0.7115	33
08/20/1993	11:55:59	0.7116	33
08/20/1993	11:55:59	0.7115	33
08/20/1993	11:55:59	0.7114	33
08/20/1993	11:55:59	0.7115	33
08/20/1993	11:55:59	0.7116	33
08/20/1993	11:57:00	0.7115	33
08/20/1993	11:57:00	0.7116	33
08/20/1993	11:57:00	0.7117	33
08/20/1993	11:57:00	0.7116	33
08/20/1993	11:57:00	0.7115	33
08/20/1993	11:58:00	0.7116	33
08/20/1993	11:58:00	0.7117	33
08/20/1993	11:58:00	0.7115	33
08/20/1993	11:58:00	0.7116	33
08/20/1993	11:58:00	0.7115	33
08/20/1993	11:58:00	0.7116	33
08/20/1993	11:58:00	0.7115	33
08/20/1993	11:58:00	0.7116	33
08/20/1993	11:58:00	0.7117	33
08/20/1993	11:58:00	0.7116	33
08/20/1993	11:58:00	0.7115	33
08/20/1993	11:58:00	0.7114	33
08/20/1993	11:58:00	0.7113	33
08/20/1993	11:58:00	0.7115	33
08/20/1993	11:58:00	0.7114	33
08/20/1993	11:58:00	0.7115	33
08/20/1993	11:58:59	0.7113	33
08/20/1993	11:58:59	0.7112	33
08/20/1993	11:58:59	0.7111	33
08/20/1993	11:58:59	0.7112	33
08/20/1993	11:58:59	0.7115	33
08/20/1993	12:00:00	0.7114	33
08/20/1993	12:00:00	0.7115	33
08/20/1993	12:00:00	0.7114	33
08/20/1993	12:00:00	0.7115	33
08/20/1993	12:00:00	0.7114	33
08/20/1993	12:00:00	0.7115	33
08/20/1993	12:01:00	0.7113	33
08/20/1993	12:01:00	0.7112	33
08/20/1993	12:01:00	0.7111	33
08/20/1993	12:01:00	0.711	33
08/20/1993	12:01:00	0.7112	33
08/20/1993	12:01:59	0.7111	33
08/20/1993	12:01:59	0.711	33
08/20/1993	12:01:59	0.7109	33
08/20/1993	12:01:59	0.711	33
08/20/1993	12:03:00	0.7109	33
08/20/1993	12:03:00	0.7108	33
08/20/1993	12:03:00	0.7107	33
08/20/1993	12:03:00	0.7108	33
08/20/1993	12:03:00	0.7109	33
08/20/1993	12:03:00	0.711	33
08/20/1993	12:03:00	0.7111	33
08/20/1993	12:03:00	0.7112	33
08/20/1993	12:04:00	0.7111	33
08/20/1993	12:04:00	0.7112	33
08/20/1993	12:04:00	0.711	33
08/20/1993	12:04:00	0.7111	33
08/20/1993	12:04:00	0.7109	33
08/20/1993	12:04:59	0.7108	33
08/20/1993	12:04:59	0.7109	33
08/20/1993	12:05:59	0.7108	33
08/20/1993	12:05:59	0.7107	33
08/20/1993	12:05:59	0.711	33
08/20/1993	12:08:00	0.7107	33
08/20/1993	12:08:00	0.7106	33
08/20/1993	12:08:00	0.7107	33
08/20/1993	12:08:00	0.7106	33
08/20/1993	12:08:00	0.7108	33
08/20/1993	12:08:00	0.7107	33
08/20/1993	12:08:00	0.7106	33
08/20/1993	12:08:59	0.7105	33
08/20/1993	12:08:59	0.7104	33
08/20/1993	12:08:59	0.7103	33
08/20/1993	12:10:00	0.7105	33
08/20/1993	12:11:00	0.7106	33
08/20/1993	12:11:00	0.7107	33
08/20/1993	12:11:00	0.7106	33
08/20/1993	12:11:00	0.7105	33
08/20/1993	12:11:59	0.7104	33
08/20/1993	12:13:00	0.7106	33
08/20/1993	12:13:00	0.7105	33
08/20/1993	12:13:00	0.7104	33
08/20/1993	12:14:00	0.7106	33
08/20/1993	12:14:00	0.7105	33
08/20/1993	12:14:00	0.7104	33
08/20/1993	12:14:59	0.7105	33
08/20/1993	12:14:59	0.7103	33
08/20/1993	12:17:00	0.7102	33
08/20/1993	12:17:00	0.7103	33
08/20/1993	12:17:00	0.7104	33
08/20/1993	12:17:00	0.7103	33
08/20/1993	12:17:00	0.7102	33
08/20/1993	12:17:59	0.7104	33
08/20/1993	12:19:00	0.7105	33
08/20/1993	12:19:00	0.7107	33
08/20/1993	12:20:00	0.7105	33
08/20/1993	12:20:59	0.7106	33
08/20/1993	12:20:59	0.7107	33
08/20/1993	12:20:59	0.7108	33
08/20/1993	12:21:59	0.7106	33
08/20/1993	12:21:59	0.7107	33
08/20/1993	12:23:00	0.7108	33
08/20/1993	12:23:00	0.7109	33
08/20/1993	12:24:00	0.7108	33
08/20/1993	12:24:00	0.7107	33
08/20/1993	12:24:00	0.7109	33
08/20/1993	12:24:00	0.711	33
08/20/1993	12:24:00	0.7109	33
08/20/1993	12:24:59	0.711	33
08/20/1993	12:24:59	0.7111	33
08/20/1993	12:24:59	0.711	33
08/20/1993	12:24:59	0.7109	33
08/20/1993	12:27:00	0.711	33
08/20/1993	12:27:00	0.7111	33
08/20/1993	12:27:59	0.7112	33
08/20/1993	12:27:59	0.7113	33
08/20/1993	12:27:59	0.7112	33
08/20/1993	12:27:59	0.7113	33
08/20/1993	12:27:59	0.7114	33
08/20/1993	12:27:59	0.7115	33
08/20/1993	12:29:00	0.7114	33
08/20/1993	12:29:00	0.7115	33
08/20/1993	12:29:00	0.7114	33
08/20/1993	12:29:00	0.7115	33
08/20/1993	12:29:00	0.7116	33
08/20/1993	12:30:00	0.7115	33
08/20/1993	12:30:00	0.7114	33
08/20/1993	12:30:00	0.7113	33
08/20/1993	12:30:00	0.7112	33
08/20/1993	12:30:00	0.7113	33
08/20/1993	12:30:00	0.7114	33
08/20/1993	12:30:59	0.7113	33
08/20/1993	12:30:59	0.7112	33
08/20/1993	12:32:00	0.7111	33
08/20/1993	12:32:00	0.7112	33
08/20/1993	12:32:00	0.7111	33
08/20/1993	12:32:00	0.7112	33
08/20/1993	12:32:00	0.7113	33
08/20/1993	12:32:00	0.7114	33
08/20/1993	12:32:00	0.7117	33
08/20/1993	12:32:00	0.7118	33
08/20/1993	12:32:00	0.7116	33
08/20/1993	12:32:00	0.7116	33
08/20/1993	12:33:00	0.7117	33
08/20/1993	12:33:00	0.7116	33
08/20/1993	12:33:00	0.7115	33
08/20/1993	12:33:00	0.7114	33
08/20/1993	12:33:59	0.7112	33
08/20/1993	12:33:59	0.7113	33
08/20/1993	12:36:00	0.7112	33
08/20/1993	12:36:59	0.7114	33
08/20/1993	12:36:59	0.7112	33
08/20/1993	12:37:59	0.7114	33
08/20/1993	12:39:00	0.7112	33
08/20/1993	12:40:59	0.7111	33
08/20/1993	12:40:59	0.711	33
08/20/1993	12:43:00	0.7114	33
08/20/1993	12:43:00	0.7113	33
08/20/1993	12:43:00	0.7114	33
08/20/1993	12:43:00	0.7116	33
08/20/1993	12:43:59	0.7115	33
08/20/1993	12:45:00	0.7114	33
08/20/1993	12:45:00	0.7112	33
08/20/1993	12:46:00	0.7113	33
08/20/1993	12:46:00	0.7114	33
08/20/1993	12:46:00	0.7115	33
08/20/1993	12:46:00	0.7114	33
08/20/1993	12:46:00	0.7113	33
08/20/1993	12:46:59	0.7112	33
08/20/1993	12:48:00	0.7111	33
08/20/1993	12:49:59	0.711	33
08/20/1993	12:49:59	0.7109	33
08/20/1993	12:49:59	0.7108	33
08/20/1993	12:50:59	0.7107	33
08/20/1993	12:52:00	0.7106	33
08/20/1993	12:52:00	0.7105	33
08/20/1993	12:53:00	0.7106	33
08/20/1993	12:53:59	0.7107	33
08/20/1993	12:53:59	0.7108	33
08/20/1993	12:55:00	0.711	33
08/20/1993	12:56:00	0.7109	33
08/20/1993	12:56:59	0.711	33
08/20/1993	12:56:59	0.7112	33
08/20/1993	12:56:59	0.7111	33
08/20/1993	12:56:59	0.711	33
08/20/1993	13:01:00	0.7109	33
08/20/1993	13:02:59	0.7108	33
08/20/1993	13:02:59	0.711	33
08/20/1993	13:06:59	0.7111	33
08/20/1993	13:09:00	0.7108	33
08/20/1993	13:09:59	0.711	33
08/20/1993	13:09:59	0.7111	33
08/20/1993	13:09:59	0.711	33
08/20/1993	13:12:59	0.7111	33
08/20/1993	13:14:00	0.7112	33
08/20/1993	13:15:00	0.7114	33
08/20/1993	13:15:59	0.7113	33
08/20/1993	13:17:00	0.7114	33
08/20/1993	13:18:00	0.7115	33
08/20/1993	13:18:00	0.7116	33
08/20/1993	13:18:00	0.7115	33
08/20/1993	13:18:59	0.7117	33
08/20/1993	13:18:59	0.7115	33
08/20/1993	13:19:59	0.7117	33
08/20/1993	13:19:59	0.7115	33
08/20/1993	13:21:00	0.7116	33
08/20/1993	13:21:00	0.7115	33
08/20/1993	13:21:59	0.7112	33
08/20/1993	13:21:59	0.7113	33
08/20/1993	13:21:59	0.7112	33
08/20/1993	13:22:59	0.7113	33
08/20/1993	13:22:59	0.7112	33
08/20/1993	13:24:00	0.7113	33
08/20/1993	13:24:00	0.7112	33
08/20/1993	13:24:00	0.711	33
08/20/1993	13:25:00	0.7109	33
08/20/1993	13:25:00	0.7111	33
08/20/1993	13:27:00	0.7108	33
08/20/1993	13:28:00	0.7109	33
08/20/1993	13:28:00	0.7108	33
08/20/1993	13:28:00	0.7109	33
08/20/1993	13:28:00	0.7107	33
08/20/1993	13:28:00	0.7108	33
08/20/1993	13:28:59	0.711	33
08/20/1993	13:31:59	0.7109	33
08/20/1993	13:31:59	0.7108	33
08/20/1993	13:31:59	0.7109	33
08/20/1993	13:33:00	0.711	33
08/20/1993	13:33:00	0.7111	33
08/20/1993	13:33:00	0.7114	33
08/20/1993	13:33:00	0.7112	33
08/20/1993	13:34:00	0.7115	33
08/20/1993	13:34:00	0.7114	33
08/20/1993	13:34:59	0.7115	33
08/20/1993	13:34:59	0.7116	33
08/20/1993	13:35:59	0.7115	33
08/20/1993	13:35:59	0.7116	33
08/20/1993	13:37:00	0.7115	33
08/20/1993	13:37:00	0.7114	33
08/20/1993	13:37:00	0.7116	33
08/20/1993	13:38:00	0.7115	33
08/20/1993	13:38:59	0.7116	33
08/20/1993	13:38:59	0.7115	33
08/20/1993	13:38:59	0.7117	33
08/20/1993	13:40:00	0.7114	33
08/20/1993	13:40:00	0.7116	33
08/20/1993	13:41:00	0.7115	33
08/20/1993	13:41:00	0.7117	33
08/20/1993	13:41:00	0.7118	33
08/20/1993	13:41:00	0.7116	33
08/20/1993	13:41:00	0.7117	33
08/20/1993	13:41:59	0.7118	33
08/20/1993	13:41:59	0.7119	33
08/20/1993	13:41:59	0.7118	33
08/20/1993	13:43:00	0.7117	33
08/20/1993	13:43:00	0.7118	33
08/20/1993	13:43:00	0.7117	33
08/20/1993	13:44:00	0.7116	33
08/20/1993	13:44:00	0.7115	33
08/20/1993	13:44:00	0.7116	33
08/20/1993	13:44:59	0.7113	33
08/20/1993	13:47:00	0.7114	33
08/20/1993	13:47:00	0.7115	33
08/20/1993	13:47:59	0.7113	33
08/20/1993	13:47:59	0.7112	33
08/20/1993	13:47:59	0.7111	33
08/20/1993	13:47:59	0.711	33
08/20/1993	13:49:00	0.7109	33
08/20/1993	13:49:00	0.711	33
08/20/1993	13:50:00	0.7111	33
08/20/1993	13:50:00	0.711	33
08/20/1993	13:50:00	0.7111	33
08/20/1993	13:50:59	0.711	33
08/20/1993	13:50:59	0.7112	33
08/20/1993	13:50:59	0.7114	33
08/20/1993	13:51:59	0.7113	33
08/20/1993	13:51:59	0.7112	33
08/20/1993	13:53:00	0.7111	33
08/20/1993	13:54:00	0.7115	33
08/20/1993	13:54:00	0.7113	33
08/20/1993	13:56:00	0.711	33
08/20/1993	13:56:00	0.7109	33
08/20/1993	13:56:00	0.7108	33
08/20/1993	13:57:00	0.711	33
08/20/1993	13:57:00	0.7109	33
08/20/1993	13:57:00	0.7108	33
08/20/1993	13:57:00	0.7111	33
08/20/1993	13:57:59	0.7109	33
08/20/1993	13:57:59	0.711	33
08/20/1993	13:57:59	0.7111	33
08/20/1993	13:57:59	0.7112	33
08/20/1993	13:57:59	0.7114	33
08/20/1993	13:57:59	0.7112	33
08/20/1993	13:57:59	0.711	33
08/20/1993	13:57:59	0.7109	33
08/20/1993	13:57:59	0.7113	33
08/20/1993	13:59:00	0.7107	33
08/20/1993	13:59:00	0.7105	33
08/20/1993	13:59:00	0.7106	33
08/20/1993	13:59:00	0.7107	33
08/20/1993	13:59:00	0.7108	33
08/20/1993	13:59:00	0.7107	33
08/20/1993	13:59:00	0.7108	49
08/21/1993	17:03:59	0.7118	73
08/21/1993	19:04:00	0.7111	65
08/21/1993	21:20:59	0.7117	65
08/21/1993	21:48:00	0.7118	65
08/21/1993	21:50:59	0.7118	65
08/21/1993	00:53:59	0.7107	65
08/21/1993	02:23:59	0.7115	65
08/21/1993	03:10:00	0.7115	65
08/21/1993	03:13:00	0.7118	65
08/21/1993	03:24:00	0.7123	65
08/21/1993	03:40:00	0.7125	65
08/21/1993	03:42:00	0.7125	65
08/21/1993	03:46:00	0.712	65
08/21/1993	04:44:00	0.713	81
08/21/1993	07:19:59	0.7126	41
08/21/1993	07:19:59	0.7127	33
08/21/1993	07:19:59	0.7128	33
08/21/1993	07:19:59	0.7127	33
08/21/1993	07:19:59	0.7126	33
08/21/1993	07:19:59	0.7128	33
08/21/1993	07:21:00	0.7127	33
08/21/1993	07:21:00	0.7128	33
08/21/1993	07:21:00	0.7127	33
08/21/1993	07:21:00	0.7126	33
08/21/1993	07:21:00	0.7125	33
08/21/1993	07:21:59	0.7126	33
08/21/1993	07:21:59	0.7127	33
08/21/1993	07:21:59	0.7125	33
08/21/1993	07:21:59	0.7126	33
08/21/1993	07:21:59	0.7125	33
08/21/1993	07:22:59	0.7124	33
08/21/1993	07:22:59	0.7125	33
08/21/1993	07:22:59	0.7124	33
08/21/1993	07:22:59	0.7123	33
08/21/1993	07:22:59	0.7124	33
08/21/1993	07:24:00	0.7123	33
08/21/1993	07:24:00	0.7124	33
08/21/1993	07:24:00	0.7125	33
08/21/1993	07:24:00	0.7124	33
08/21/1993	07:24:00	0.7125	33
08/21/1993	07:25:00	0.7126	33
08/21/1993	07:25:00	0.7125	33
08/21/1993	07:25:00	0.7124	33
08/21/1993	07:25:00	0.7125	33
08/21/1993	07:25:00	0.7126	33
08/21/1993	07:25:00	0.7127	33
08/21/1993	07:25:00	0.7128	33
08/21/1993	07:25:00	0.7127	33
08/21/1993	07:25:00	0.7128	33
08/21/1993	07:25:00	0.7127	33
08/21/1993	07:25:00	0.7128	33
08/21/1993	07:25:59	0.7127	33
08/21/1993	07:25:59	0.7128	33
08/21/1993	07:25:59	0.7127	33
08/21/1993	07:27:00	0.7126	33
08/21/1993	07:27:00	0.7127	33
08/21/1993	07:27:00	0.7126	33
08/21/1993	07:27:00	0.7127	33
08/21/1993	07:27:00	0.7126	33
08/21/1993	07:27:00	0.7127	33
08/21/1993	07:28:00	0.7126	33
08/21/1993	07:28:00	0.7125	33
08/21/1993	07:28:00	0.7124	33
08/21/1993	07:28:00	0.7125	33
08/21/1993	07:28:59	0.7124	33
08/21/1993	07:28:59	0.7123	33
08/21/1993	07:28:59	0.7124	33
08/21/1993	07:28:59	0.7125	33
08/21/1993	07:28:59	0.7123	33
08/21/1993	07:28:59	0.7121	33
08/21/1993	07:28:59	0.7122	33
08/21/1993	07:28:59	0.7121	33
08/21/1993	07:28:59	0.7122	33
08/21/1993	07:28:59	0.7121	33
08/21/1993	07:30:00	0.712	33
08/21/1993	07:30:00	0.7119	33
08/21/1993	07:30:00	0.7118	33
08/21/1993	07:30:00	0.7117	33
08/21/1993	07:30:00	0.7116	33
08/21/1993	07:30:00	0.7115	33
08/21/1993	07:30:00	0.7112	33
08/21/1993	07:30:00	0.711	33
08/21/1993	07:30:00	0.7111	33
08/21/1993	07:30:00	0.7115	33
08/21/1993	07:30:00	0.7114	33
08/21/1993	07:30:00	0.7115	33
08/21/1993	07:30:00	0.7114	33
08/21/1993	07:30:00	0.7114	33
08/21/1993	07:31:00	0.7113	33
08/21/1993	07:31:00	0.7114	33
08/21/1993	07:31:00	0.7115	33
08/21/1993	07:31:00	0.7116	33
08/21/1993	07:31:00	0.7117	33
08/21/1993	07:31:00	0.7116	33
08/21/1993	07:31:00	0.7115	33
08/21/1993	07:31:00	0.7114	33
08/21/1993	07:31:00	0.7116	33
08/21/1993	07:31:00	0.7115	33
08/21/1993	07:31:00	0.7113	33
08/21/1993	07:31:00	0.7114	33
08/21/1993	07:31:59	0.7114	33
08/21/1993	07:31:59	0.711	33
08/21/1993	07:31:59	0.7109	33
08/21/1993	07:31:59	0.711	33
08/21/1993	07:31:59	0.7112	33
08/21/1993	07:31:59	0.7113	33
08/21/1993	07:31:59	0.7112	33
08/21/1993	07:31:59	0.7114	33
08/21/1993	07:31:59	0.7111	33
08/21/1993	07:31:59	0.7112	33
08/21/1993	07:31:59	0.7111	33
08/21/1993	07:33:00	0.7112	33
08/21/1993	07:33:00	0.7111	33
08/21/1993	07:33:00	0.711	33
08/21/1993	07:33:00	0.7109	33
08/21/1993	07:33:00	0.7108	33
08/21/1993	07:33:00	0.7107	33
08/21/1993	07:33:00	0.7109	33
08/21/1993	07:33:00	0.7108	33
08/21/1993	07:33:00	0.711	33
08/21/1993	07:33:00	0.7107	33
08/21/1993	07:33:00	0.7106	33
08/21/1993	07:33:00	0.7107	33
08/21/1993	07:34:00	0.7108	33
08/21/1993	07:34:00	0.7109	33
08/21/1993	07:34:00	0.711	33
08/21/1993	07:34:00	0.7111	33
08/21/1993	07:34:00	0.7112	33
08/21/1993	07:34:00	0.7113	33
08/21/1993	07:34:00	0.7114	33
08/21/1993	07:34:00	0.7112	33
08/21/1993	07:34:00	0.7113	33
08/21/1993	07:34:59	0.7112	33
08/21/1993	07:34:59	0.7111	33
08/21/1993	07:34:59	0.711	33
08/21/1993	07:34:59	0.7111	33
08/21/1993	07:34:59	0.7112	33
08/21/1993	07:34:59	0.7111	33
08/21/1993	07:34:59	0.711	33
08/21/1993	07:34:59	0.7111	33
08/21/1993	07:34:59	0.7112	33
08/21/1993	07:34:59	0.7113	33
08/21/1993	07:34:59	0.7112	33
08/21/1993	07:35:59	0.7111	33
08/21/1993	07:35:59	0.7112	33
08/21/1993	07:35:59	0.7113	33
08/21/1993	07:35:59	0.7112	33
08/21/1993	07:35:59	0.7113	33
08/21/1993	07:35:59	0.7114	33
08/21/1993	07:37:00	0.7115	33
08/21/1993	07:37:00	0.7114	33
08/21/1993	07:37:00	0.7113	33
08/21/1993	07:37:00	0.7112	33
08/21/1993	07:37:00	0.7111	33
08/21/1993	07:37:00	0.7112	33
08/21/1993	07:38:00	0.7111	33
08/21/1993	07:38:00	0.7114	33
08/21/1993	07:38:00	0.7115	33
08/21/1993	07:38:00	0.7114	33
08/21/1993	07:38:00	0.7115	33
08/21/1993	07:38:00	0.7116	33
08/21/1993	07:38:00	0.7115	33
08/21/1993	07:38:00	0.7116	33
08/21/1993	07:38:00	0.7117	33
08/21/1993	07:38:00	0.7118	33
08/21/1993	07:38:59	0.7119	33
08/21/1993	07:38:59	0.712	33
08/21/1993	07:38:59	0.7119	33
08/21/1993	07:38:59	0.7118	33
08/21/1993	07:38:59	0.7119	33
08/21/1993	07:38:59	0.712	33
08/21/1993	07:40:00	0.7123	33
08/21/1993	07:40:00	0.7122	33
08/21/1993	07:40:00	0.7124	33
08/21/1993	07:40:00	0.7125	33
08/21/1993	07:40:00	0.7124	33
08/21/1993	07:40:00	0.7123	33
08/21/1993	07:40:00	0.7124	33
08/21/1993	07:40:00	0.7125	33
08/21/1993	07:40:00	0.7126	33
08/21/1993	07:40:00	0.7127	33
08/21/1993	07:40:00	0.7125	33
08/21/1993	07:41:00	0.7124	33
08/21/1993	07:41:00	0.7123	33
08/21/1993	07:41:00	0.7124	33
08/21/1993	07:41:00	0.7125	33
08/21/1993	07:41:00	0.7124	33
08/21/1993	07:41:00	0.7126	33
08/21/1993	07:41:00	0.7127	33
08/21/1993	07:41:00	0.7126	33
08/21/1993	07:41:00	0.7125	33
08/21/1993	07:41:00	0.7128	33
08/21/1993	07:41:00	0.7129	33
08/21/1993	07:41:59	0.713	33
08/21/1993	07:41:59	0.7129	33
08/21/1993	07:41:59	0.7128	33
08/21/1993	07:41:59	0.7127	33
08/21/1993	07:41:59	0.7126	33
08/21/1993	07:41:59	0.7127	33
08/21/1993	07:41:59	0.7128	33
08/21/1993	07:41:59	0.7129	33
08/21/1993	07:41:59	0.7128	33
08/21/1993	07:41:59	0.7126	33
08/21/1993	07:43:00	0.7127	33
08/21/1993	07:43:00	0.7126	33
08/21/1993	07:43:00	0.7127	33
08/21/1993	07:43:00	0.7126	33
08/21/1993	07:43:00	0.7127	33
08/21/1993	07:43:00	0.7128	33
08/21/1993	07:44:00	0.7129	33
08/21/1993	07:44:00	0.7128	33
08/21/1993	07:44:00	0.7129	33
08/21/1993	07:44:00	0.713	33
08/21/1993	07:44:00	0.7131	33
08/21/1993	07:44:00	0.713	33
08/21/1993	07:44:00	0.7129	33
08/21/1993	07:44:00	0.713	33
08/21/1993	07:44:00	0.7129	33
08/21/1993	07:44:00	0.7127	33
08/21/1993	07:44:00	0.7128	33
08/21/1993	07:44:59	0.7129	33
08/21/1993	07:44:59	0.713	33
08/21/1993	07:44:59	0.7131	33
08/21/1993	07:44:59	0.7132	33
08/21/1993	07:44:59	0.7131	33
08/21/1993	07:44:59	0.713	33
08/21/1993	07:44:59	0.7131	33
08/21/1993	07:44:59	0.7132	33
08/21/1993	07:44:59	0.7133	33
08/21/1993	07:44:59	0.7134	33
08/21/1993	07:44:59	0.7132	33
08/21/1993	07:44:59	0.713	33
08/21/1993	07:44:59	0.7131	33
08/21/1993	07:46:00	0.7128	33
08/21/1993	07:46:00	0.7129	33
08/21/1993	07:46:00	0.713	33
08/21/1993	07:46:00	0.7131	33
08/21/1993	07:46:00	0.713	33
08/21/1993	07:47:00	0.7131	33
08/21/1993	07:47:00	0.7132	33
08/21/1993	07:47:00	0.7131	33
08/21/1993	07:47:00	0.713	33
08/21/1993	07:47:00	0.713	33
08/21/1993	07:47:00	0.7131	33
08/21/1993	07:47:00	0.7133	33
08/21/1993	07:47:59	0.7132	33
08/21/1993	07:47:59	0.7133	33
08/21/1993	07:47:59	0.7134	33
08/21/1993	07:47:59	0.7132	33
08/21/1993	07:47:59	0.7131	33
08/21/1993	07:47:59	0.713	33
08/21/1993	07:47:59	0.7129	33
08/21/1993	07:47:59	0.713	33
08/21/1993	07:47:59	0.7131	33
08/21/1993	07:49:00	0.7128	33
08/21/1993	07:49:00	0.7129	33
08/21/1993	07:49:00	0.7128	33
08/21/1993	07:49:00	0.7129	33
08/21/1993	07:49:00	0.7128	33
08/21/1993	07:49:00	0.7127	33
08/21/1993	07:49:00	0.7128	33
08/21/1993	07:49:00	0.7127	33
08/21/1993	07:50:00	0.7126	33
08/21/1993	07:50:00	0.7125	33
08/21/1993	07:50:59	0.7126	33
08/21/1993	07:50:59	0.7128	33
08/21/1993	07:50:59	0.7127	33
08/21/1993	07:51:59	0.7125	33
08/21/1993	07:51:59	0.7126	33
08/21/1993	07:51:59	0.7125	33
08/21/1993	07:53:00	0.7123	33
08/21/1993	07:53:00	0.7122	33
08/21/1993	07:53:00	0.7123	33
08/21/1993	07:53:00	0.7122	33
08/21/1993	07:54:00	0.7123	33
08/21/1993	07:54:00	0.7122	33
08/21/1993	07:54:00	0.7121	33
08/21/1993	07:54:00	0.7122	33
08/21/1993	07:54:00	0.7123	33
08/21/1993	07:54:00	0.7122	33
08/21/1993	07:54:00	0.7123	33
08/21/1993	07:54:59	0.7126	33
08/21/1993	07:54:59	0.7125	33
08/21/1993	07:54:59	0.7124	33
08/21/1993	07:54:59	0.7125	33
08/21/1993	07:54:59	0.7124	33
08/21/1993	07:54:59	0.7125	33
08/21/1993	07:56:00	0.7124	33
08/21/1993	07:56:00	0.7125	33
08/21/1993	07:56:00	0.7126	33
08/21/1993	07:56:00	0.7125	33
08/21/1993	07:56:00	0.7124	33
08/21/1993	07:57:00	0.7125	33
08/21/1993	07:57:00	0.7124	33
08/21/1993	07:57:00	0.7123	33
08/21/1993	07:57:59	0.7122	33
08/21/1993	07:57:59	0.7121	33
08/21/1993	07:57:59	0.712	33
08/21/1993	07:57:59	0.7121	33
08/21/1993	07:59:00	0.7122	33
08/21/1993	07:59:00	0.7123	33
08/21/1993	07:59:00	0.7121	33
08/21/1993	07:59:00	0.7125	33
08/21/1993	07:59:00	0.7126	33
08/21/1993	07:59:00	0.7123	33
08/21/1993	07:59:00	0.7124	33
08/21/1993	08:00:00	0.7124	33
08/21/1993	08:00:00	0.7125	33
08/21/1993	08:00:00	0.7125	33
08/21/1993	08:00:00	0.7123	33
08/21/1993	08:00:00	0.7122	33
08/21/1993	08:00:00	0.7123	33
08/21/1993	08:00:59	0.7124	33
08/21/1993	08:00:59	0.7125	33
08/21/1993	08:00:59	0.7124	33
08/21/1993	08:00:59	0.7125	33
08/21/1993	08:00:59	0.7126	33
08/21/1993	08:02:00	0.7127	33
08/21/1993	08:02:00	0.7126	33
08/21/1993	08:02:00	0.7128	33
08/21/1993	08:02:00	0.7126	33
08/21/1993	08:03:00	0.7127	33
08/21/1993	08:03:00	0.7126	33
08/21/1993	08:03:00	0.7128	33
08/21/1993	08:03:00	0.7129	33
08/21/1993	08:03:59	0.7128	33
08/21/1993	08:03:59	0.7129	33
08/21/1993	08:03:59	0.713	33
08/21/1993	08:03:59	0.7131	33
08/21/1993	08:03:59	0.7129	33
08/21/1993	08:03:59	0.713	33
08/21/1993	08:03:59	0.7129	33
08/21/1993	08:04:59	0.7128	33
08/21/1993	08:04:59	0.7127	33
08/21/1993	08:04:59	0.7126	33
08/21/1993	08:04:59	0.7125	33
08/21/1993	08:06:00	0.7124	33
08/21/1993	08:06:00	0.7123	33
08/21/1993	08:06:00	0.7124	33
08/21/1993	08:06:00	0.7123	33
08/21/1993	08:06:00	0.7122	33
08/21/1993	08:06:00	0.7121	33
08/21/1993	08:06:59	0.7122	33
08/21/1993	08:06:59	0.7121	33
08/21/1993	08:06:59	0.712	33
08/21/1993	08:06:59	0.7118	33
08/21/1993	08:06:59	0.7117	33
08/21/1993	08:06:59	0.7116	33
08/21/1993	08:06:59	0.7117	33
08/21/1993	08:06:59	0.7118	33
08/21/1993	08:06:59	0.7117	33
08/21/1993	08:07:59	0.7118	33
08/21/1993	08:07:59	0.7119	33
08/21/1993	08:07:59	0.7118	33
08/21/1993	08:07:59	0.7117	33
08/21/1993	08:07:59	0.7118	33
08/21/1993	08:07:59	0.7121	33
08/21/1993	08:09:00	0.712	33
08/21/1993	08:09:00	0.7118	33
08/21/1993	08:09:00	0.7116	33
08/21/1993	08:09:00	0.7117	33
08/21/1993	08:09:00	0.7116	33
08/21/1993	08:09:00	0.7115	33
08/21/1993	08:09:00	0.7116	33
08/21/1993	08:10:00	0.7118	33
08/21/1993	08:10:00	0.7117	33
08/21/1993	08:10:00	0.7118	33
08/21/1993	08:10:00	0.712	33
08/21/1993	08:10:00	0.7118	33
08/21/1993	08:10:00	0.7121	33
08/21/1993	08:10:00	0.712	33
08/21/1993	08:10:00	0.7118	33
08/21/1993	08:10:59	0.7119	33
08/21/1993	08:10:59	0.7118	33
08/21/1993	08:10:59	0.7117	33
08/21/1993	08:10:59	0.7116	33
08/21/1993	08:10:59	0.7115	33
08/21/1993	08:10:59	0.7114	33
08/21/1993	08:12:00	0.7115	33
08/21/1993	08:12:00	0.7116	33
08/21/1993	08:12:00	0.7115	33
08/21/1993	08:12:00	0.7114	33
08/21/1993	08:12:00	0.7113	33
08/21/1993	08:12:00	0.7112	33
08/21/1993	08:12:00	0.7111	33
08/21/1993	08:12:00	0.711	33
08/21/1993	08:12:00	0.711	33
08/21/1993	08:12:00	0.7109	33
08/21/1993	08:12:00	0.7108	33
08/21/1993	08:12:00	0.7107	33
08/21/1993	08:12:00	0.7108	33
08/21/1993	08:13:00	0.711	33
08/21/1993	08:13:00	0.7111	33
08/21/1993	08:13:00	0.7112	33
08/21/1993	08:13:00	0.711	33
08/21/1993	08:13:00	0.7111	33
08/21/1993	08:13:59	0.711	33
08/21/1993	08:13:59	0.7109	33
08/21/1993	08:13:59	0.7108	33
08/21/1993	08:13:59	0.7109	33
08/21/1993	08:13:59	0.711	33
08/21/1993	08:13:59	0.7111	33
08/21/1993	08:13:59	0.711	33
08/21/1993	08:15:00	0.7109	33
08/21/1993	08:15:00	0.7108	33
08/21/1993	08:15:00	0.7105	33
08/21/1993	08:15:00	0.7106	33
08/21/1993	08:15:00	0.7107	33
08/21/1993	08:15:00	0.7106	33
08/21/1993	08:15:00	0.7105	33
08/21/1993	08:15:00	0.7106	33
08/21/1993	08:15:00	0.7107	33
08/21/1993	08:16:00	0.7108	33
08/21/1993	08:16:00	0.7109	33
08/21/1993	08:16:00	0.7108	33
08/21/1993	08:16:00	0.7107	33
08/21/1993	08:16:00	0.7106	33
08/21/1993	08:16:00	0.7107	33
08/21/1993	08:16:00	0.7106	33
08/21/1993	08:16:00	0.7107	33
08/21/1993	08:16:59	0.7108	33
08/21/1993	08:16:59	0.7106	33
08/21/1993	08:16:59	0.7105	33
08/21/1993	08:16:59	0.7106	33
08/21/1993	08:16:59	0.7105	33
08/21/1993	08:16:59	0.7106	33
08/21/1993	08:16:59	0.7105	33
08/21/1993	08:16:59	0.7106	33
08/21/1993	08:16:59	0.7107	33
08/21/1993	08:18:00	0.7105	33
08/21/1993	08:18:00	0.7107	33
08/21/1993	08:18:00	0.7105	33
08/21/1993	08:18:00	0.7104	33
08/21/1993	08:18:00	0.7103	33
08/21/1993	08:18:00	0.7102	33
08/21/1993	08:18:00	0.7103	33
08/21/1993	08:18:00	0.7104	33
08/21/1993	08:18:00	0.7105	33
08/21/1993	08:18:00	0.7107	33
08/21/1993	08:18:00	0.7108	33
08/21/1993	08:18:00	0.7106	33
08/21/1993	08:19:00	0.7107	33
08/21/1993	08:19:00	0.7106	33
08/21/1993	08:19:00	0.7107	33
08/21/1993	08:19:00	0.7106	33
08/21/1993	08:19:00	0.7105	33
08/21/1993	08:19:00	0.7104	33
08/21/1993	08:19:00	0.7103	33
08/21/1993	08:19:00	0.7101	33
08/21/1993	08:19:00	0.7102	33
08/21/1993	08:19:00	0.7103	33
08/21/1993	08:19:59	0.7102	33
08/21/1993	08:19:59	0.7101	33
08/21/1993	08:19:59	0.7102	33
08/21/1993	08:19:59	0.7103	33
08/21/1993	08:19:59	0.7105	33
08/21/1993	08:19:59	0.7104	33
08/21/1993	08:19:59	0.7105	33
08/21/1993	08:19:59	0.7102	33
08/21/1993	08:19:59	0.7104	33
08/21/1993	08:19:59	0.7104	33
08/21/1993	08:19:59	0.7105	33
08/21/1993	08:19:59	0.7106	33
08/21/1993	08:20:59	0.7105	33
08/21/1993	08:20:59	0.7104	33
08/21/1993	08:20:59	0.7103	33
08/21/1993	08:20:59	0.7102	33
08/21/1993	08:20:59	0.7103	33
08/21/1993	08:20:59	0.7104	33
08/21/1993	08:20:59	0.7105	33
08/21/1993	08:22:00	0.7106	33
08/21/1993	08:22:00	0.7108	33
08/21/1993	08:22:00	0.7107	33
08/21/1993	08:22:00	0.7106	33
08/21/1993	08:22:00	0.7107	33
08/21/1993	08:23:00	0.7106	33
08/21/1993	08:23:00	0.7105	33
08/21/1993	08:23:00	0.7108	33
08/21/1993	08:23:00	0.7105	33
08/21/1993	08:23:00	0.7104	33
08/21/1993	08:23:00	0.7107	33
08/21/1993	08:23:00	0.7103	33
08/21/1993	08:23:00	0.7107	33
08/21/1993	08:23:00	0.7106	33
08/21/1993	08:23:00	0.7105	33
08/21/1993	08:23:59	0.7103	33
08/21/1993	08:23:59	0.7101	33
08/21/1993	08:23:59	0.7102	33
08/21/1993	08:23:59	0.7103	33
08/21/1993	08:23:59	0.7102	33
08/21/1993	08:23:59	0.71	33
08/21/1993	08:23:59	0.7099	33
08/21/1993	08:23:59	0.7098	33
08/21/1993	08:23:59	0.71	33
08/21/1993	08:23:59	0.7101	33
08/21/1993	08:23:59	0.7102	33
08/21/1993	08:23:59	0.7101	33
08/21/1993	08:23:59	0.7102	33
08/21/1993	08:23:59	0.7103	33
08/21/1993	08:25:00	0.7102	33
08/21/1993	08:25:00	0.7103	33
08/21/1993	08:25:00	0.7101	33
08/21/1993	08:25:00	0.7102	33
08/21/1993	08:25:00	0.7101	33
08/21/1993	08:25:00	0.71	33
08/21/1993	08:25:00	0.7102	33
08/21/1993	08:26:00	0.7103	33
08/21/1993	08:26:00	0.7104	33
08/21/1993	08:26:00	0.7103	33
08/21/1993	08:26:00	0.7102	33
08/21/1993	08:26:00	0.7103	33
08/21/1993	08:26:00	0.7104	33
08/21/1993	08:26:00	0.7105	33
08/21/1993	08:26:00	0.7106	33
08/21/1993	08:26:59	0.7107	33
08/21/1993	08:26:59	0.7108	33
08/21/1993	08:26:59	0.7107	33
08/21/1993	08:26:59	0.7106	33
08/21/1993	08:26:59	0.7107	33
08/21/1993	08:28:00	0.7108	33
08/21/1993	08:28:00	0.7106	33
08/21/1993	08:28:00	0.7107	33
08/21/1993	08:28:00	0.7106	33
08/21/1993	08:28:00	0.7107	33
08/21/1993	08:28:00	0.7108	33
08/21/1993	08:29:00	0.7109	33
08/21/1993	08:29:00	0.7108	33
08/21/1993	08:29:00	0.7109	33
08/21/1993	08:29:00	0.7108	33
08/21/1993	08:29:00	0.7109	33
08/21/1993	08:29:00	0.711	33
08/21/1993	08:29:00	0.7111	33
08/21/1993	08:29:59	0.711	33
08/21/1993	08:29:59	0.7111	33
08/21/1993	08:29:59	0.7112	33
08/21/1993	08:29:59	0.7111	33
08/21/1993	08:29:59	0.711	33
08/21/1993	08:29:59	0.7111	33
08/21/1993	08:29:59	0.711	33
08/21/1993	08:29:59	0.7112	33
08/21/1993	08:31:00	0.711	33
08/21/1993	08:31:00	0.7111	33
08/21/1993	08:31:00	0.7112	33
08/21/1993	08:31:00	0.7111	33
08/21/1993	08:31:00	0.711	33
08/21/1993	08:31:00	0.7112	33
08/21/1993	08:31:00	0.7113	33
08/21/1993	08:31:00	0.7112	33
08/21/1993	08:31:00	0.711	33
08/21/1993	08:31:00	0.7111	33
08/21/1993	08:31:00	0.7112	33
08/21/1993	08:31:00	0.7111	33
08/21/1993	08:32:00	0.7113	33
08/21/1993	08:32:00	0.7114	33
08/21/1993	08:32:00	0.7113	33
08/21/1993	08:32:00	0.7112	33
08/21/1993	08:32:00	0.7112	33
08/21/1993	08:32:00	0.7113	33
08/21/1993	08:32:00	0.7114	33
08/21/1993	08:32:00	0.7113	33
08/21/1993	08:32:00	0.7112	33
08/21/1993	08:32:59	0.7111	33
08/21/1993	08:32:59	0.7114	33
08/21/1993	08:32:59	0.7113	33
08/21/1993	08:32:59	0.7111	33
08/21/1993	08:34:00	0.7109	33
08/21/1993	08:34:00	0.7108	33
08/21/1993	08:34:00	0.7107	33
08/21/1993	08:34:00	0.7106	33
08/21/1993	08:34:00	0.7109	33
08/21/1993	08:34:00	0.7107	33
08/21/1993	08:34:00	0.7108	33
08/21/1993	08:35:00	0.7108	33
08/21/1993	08:35:00	0.7109	33
08/21/1993	08:35:00	0.711	33
08/21/1993	08:35:00	0.7106	33
08/21/1993	08:35:00	0.7107	33
08/21/1993	08:35:59	0.7112	33
08/21/1993	08:35:59	0.7113	33
08/21/1993	08:35:59	0.7112	33
08/21/1993	08:35:59	0.7113	33
08/21/1993	08:35:59	0.7114	33
08/21/1993	08:35:59	0.7114	33
08/21/1993	08:36:59	0.7113	33
08/21/1993	08:38:00	0.7112	33
08/21/1993	08:38:00	0.7113	33
08/21/1993	08:38:00	0.7112	33
08/21/1993	08:38:00	0.7113	33
08/21/1993	08:38:00	0.7112	33
08/21/1993	08:39:00	0.7111	33
08/21/1993	08:39:00	0.7112	33
08/21/1993	08:39:00	0.7113	33
08/21/1993	08:39:00	0.7114	33
08/21/1993	08:39:00	0.7113	33
08/21/1993	08:39:59	0.7114	33
08/21/1993	08:39:59	0.7113	33
08/21/1993	08:39:59	0.7112	33
08/21/1993	08:39:59	0.7111	33
08/21/1993	08:39:59	0.711	33
08/21/1993	08:41:00	0.7112	33
08/21/1993	08:41:00	0.711	33
08/21/1993	08:41:00	0.7111	33
08/21/1993	08:41:00	0.7113	33
08/21/1993	08:42:00	0.7112	33
08/21/1993	08:42:00	0.7114	33
08/21/1993	08:42:00	0.7113	33
08/21/1993	08:42:00	0.7112	33
08/21/1993	08:42:59	0.7113	33
08/21/1993	08:42:59	0.7114	33
08/21/1993	08:42:59	0.7112	33
08/21/1993	08:42:59	0.7111	33
08/21/1993	08:42:59	0.7112	33
08/21/1993	08:44:00	0.7113	33
08/21/1993	08:44:00	0.7114	33
08/21/1993	08:44:00	0.7113	33
08/21/1993	08:44:00	0.7112	33
08/21/1993	08:44:00	0.7113	33
08/21/1993	08:44:00	0.7114	33
08/21/1993	08:45:00	0.7113	33
08/21/1993	08:45:00	0.7114	33
08/21/1993	08:45:00	0.7115	33
08/21/1993	08:45:00	0.7116	33
08/21/1993	08:45:00	0.7115	33
08/21/1993	08:45:59	0.7116	33
08/21/1993	08:45:59	0.7117	33
08/21/1993	08:45:59	0.7116	33
08/21/1993	08:45:59	0.7114	33
08/21/1993	08:45:59	0.7113	33
08/21/1993	08:47:00	0.7112	33
08/21/1993	08:47:00	0.711	33
08/21/1993	08:47:00	0.7109	33
08/21/1993	08:47:00	0.711	33
08/21/1993	08:47:00	0.7111	33
08/21/1993	08:48:00	0.711	33
08/21/1993	08:48:00	0.7109	33
08/21/1993	08:48:00	0.7108	33
08/21/1993	08:48:00	0.7106	33
08/21/1993	08:48:00	0.7107	33
08/21/1993	08:48:00	0.7108	33
08/21/1993	08:48:00	0.7107	33
08/21/1993	08:48:59	0.7106	33
08/21/1993	08:48:59	0.7105	33
08/21/1993	08:48:59	0.7104	33
08/21/1993	08:48:59	0.7105	33
08/21/1993	08:48:59	0.7102	33
08/21/1993	08:48:59	0.7101	33
08/21/1993	08:48:59	0.7104	33
08/21/1993	08:48:59	0.7103	33
08/21/1993	08:49:59	0.7103	33
08/21/1993	08:49:59	0.7104	33
08/21/1993	08:49:59	0.7105	33
08/21/1993	08:49:59	0.7106	33
08/21/1993	08:49:59	0.7105	33
08/21/1993	08:49:59	0.7106	33
08/21/1993	08:49:59	0.7107	33
08/21/1993	08:51:00	0.7106	33
08/21/1993	08:51:00	0.7105	33
08/21/1993	08:51:00	0.7106	33
08/21/1993	08:51:00	0.7105	33
08/21/1993	08:51:00	0.7107	33
08/21/1993	08:51:00	0.7106	33
08/21/1993	08:51:59	0.7104	33
08/21/1993	08:51:59	0.7103	33
08/21/1993	08:51:59	0.7104	33
08/21/1993	08:52:59	0.7105	33
08/21/1993	08:52:59	0.7106	33
08/21/1993	08:54:00	0.7105	33
08/21/1993	08:54:00	0.7103	33
08/21/1993	08:54:00	0.7102	33
08/21/1993	08:54:00	0.7101	33
08/21/1993	08:54:00	0.71	33
08/21/1993	08:54:00	0.7102	33
08/21/1993	08:55:00	0.7101	33
08/21/1993	08:55:00	0.7102	33
08/21/1993	08:55:00	0.7103	33
08/21/1993	08:55:00	0.7102	33
08/21/1993	08:55:59	0.7101	33
08/21/1993	08:55:59	0.7104	33
08/21/1993	08:55:59	0.7105	33
08/21/1993	08:55:59	0.7103	33
08/21/1993	08:57:00	0.7107	33
08/21/1993	08:57:00	0.7106	33
08/21/1993	08:57:00	0.7105	33
08/21/1993	08:57:00	0.7106	33
08/21/1993	08:57:00	0.7107	33
08/21/1993	08:58:00	0.7106	33
08/21/1993	08:58:00	0.7107	33
08/21/1993	08:58:00	0.7106	33
08/21/1993	08:58:00	0.7107	33
08/21/1993	09:00:00	0.7108	33
08/21/1993	09:01:00	0.7109	33
08/21/1993	09:01:00	0.711	33
08/21/1993	09:01:00	0.7111	33
08/21/1993	09:01:00	0.711	33
08/21/1993	09:01:59	0.7111	33
08/21/1993	09:01:59	0.711	33
08/21/1993	09:01:59	0.7111	33
08/21/1993	09:01:59	0.7109	33
08/21/1993	09:03:00	0.7107	33
08/21/1993	09:03:00	0.7108	33
08/21/1993	09:04:00	0.7107	33
08/21/1993	09:04:00	0.7106	33
08/21/1993	09:04:59	0.7106	33
08/21/1993	09:04:59	0.7104	33
08/21/1993	09:05:59	0.7105	33
08/21/1993	09:07:00	0.7103	33
08/21/1993	09:07:00	0.7101	33
08/21/1993	09:07:00	0.7102	33
08/21/1993	09:07:00	0.7103	33
08/21/1993	09:08:00	0.7102	33
08/21/1993	09:08:00	0.7103	33
08/21/1993	09:08:00	0.7104	33
08/21/1993	09:08:00	0.7103	33
08/21/1993	09:08:00	0.7102	33
08/21/1993	09:08:00	0.7101	33
08/21/1993	09:08:59	0.71	33
08/21/1993	09:08:59	0.7104	33
08/21/1993	09:08:59	0.7101	33
08/21/1993	09:08:59	0.71	33
08/21/1993	09:08:59	0.7099	33
08/21/1993	09:08:59	0.7097	33
08/21/1993	09:08:59	0.7099	33
08/21/1993	09:08:59	0.7098	33
08/21/1993	09:10:00	0.7095	33
08/21/1993	09:10:00	0.7097	33
08/21/1993	09:10:00	0.7096	33
08/21/1993	09:10:00	0.7095	33
08/21/1993	09:10:00	0.7096	33
08/21/1993	09:10:00	0.7097	33
08/21/1993	09:10:00	0.7095	33
08/21/1993	09:10:00	0.7093	33
08/21/1993	09:11:00	0.7092	33
08/21/1993	09:11:00	0.7091	33
08/21/1993	09:11:00	0.709	33
08/21/1993	09:11:00	0.7089	33
08/21/1993	09:11:00	0.709	33
08/21/1993	09:11:00	0.7092	33
08/21/1993	09:11:00	0.7088	33
08/21/1993	09:11:59	0.7093	33
08/21/1993	09:11:59	0.7095	33
08/21/1993	09:11:59	0.7096	33
08/21/1993	09:11:59	0.7095	33
08/21/1993	09:11:59	0.7094	33
08/21/1993	09:11:59	0.7093	33
08/21/1993	09:11:59	0.7094	33
08/21/1993	09:11:59	0.7095	33
08/21/1993	09:11:59	0.7093	33
08/21/1993	09:11:59	0.7092	33
08/21/1993	09:11:59	0.7091	33
08/21/1993	09:11:59	0.7092	33
08/21/1993	09:11:59	0.7094	33
08/21/1993	09:11:59	0.709	33
08/21/1993	09:13:00	0.7093	33
08/21/1993	09:14:00	0.7092	33
08/21/1993	09:14:00	0.709	33
08/21/1993	09:14:00	0.7091	33
08/21/1993	09:14:00	0.709	33
08/21/1993	09:14:00	0.7091	33
08/21/1993	09:14:00	0.709	33
08/21/1993	09:14:00	0.7089	33
08/21/1993	09:14:00	0.7088	33
08/21/1993	09:14:00	0.7087	33
08/21/1993	09:14:00	0.7086	33
08/21/1993	09:14:00	0.7087	33
08/21/1993	09:14:00	0.7088	33
08/21/1993	09:14:59	0.7087	33
08/21/1993	09:14:59	0.7086	33
08/21/1993	09:14:59	0.7088	33
08/21/1993	09:14:59	0.7089	33
08/21/1993	09:14:59	0.7088	33
08/21/1993	09:14:59	0.7089	33
08/21/1993	09:14:59	0.709	33
08/21/1993	09:14:59	0.7088	33
08/21/1993	09:14:59	0.7087	33
08/21/1993	09:14:59	0.7088	33
08/21/1993	09:14:59	0.709	33
08/21/1993	09:14:59	0.7088	33
08/21/1993	09:16:00	0.7087	33
08/21/1993	09:16:00	0.7086	33
08/21/1993	09:16:00	0.7085	33
08/21/1993	09:16:00	0.7086	33
08/21/1993	09:16:00	0.7087	33
08/21/1993	09:16:00	0.7088	33
08/21/1993	09:16:00	0.7087	33
08/21/1993	09:16:00	0.7086	33
08/21/1993	09:17:00	0.7087	33
08/21/1993	09:17:00	0.7088	33
08/21/1993	09:17:00	0.7086	33
08/21/1993	09:17:00	0.7085	33
08/21/1993	09:17:00	0.7083	33
08/21/1993	09:17:00	0.7084	33
08/21/1993	09:17:00	0.7085	33
08/21/1993	09:17:00	0.7086	33
08/21/1993	09:17:00	0.7087	33
08/21/1993	09:17:00	0.7088	33
08/21/1993	09:17:00	0.7087	33
08/21/1993	09:17:59	0.7088	33
08/21/1993	09:17:59	0.7089	33
08/21/1993	09:17:59	0.7088	33
08/21/1993	09:17:59	0.7089	33
08/21/1993	09:17:59	0.709	33
08/21/1993	09:17:59	0.7086	33
08/21/1993	09:17:59	0.7087	33
08/21/1993	09:17:59	0.7089	33
08/21/1993	09:17:59	0.7088	33
08/21/1993	09:17:59	0.7087	33
08/21/1993	09:19:00	0.7086	33
08/21/1993	09:19:00	0.7087	33
08/21/1993	09:19:00	0.7089	33
08/21/1993	09:20:00	0.7088	33
08/21/1993	09:20:00	0.7086	33
08/21/1993	09:20:00	0.7085	33
08/21/1993	09:20:00	0.7086	33
08/21/1993	09:20:00	0.7088	33
08/21/1993	09:20:00	0.7089	33
08/21/1993	09:20:59	0.7087	33
08/21/1993	09:20:59	0.7088	33
08/21/1993	09:20:59	0.7089	33
08/21/1993	09:20:59	0.709	33
08/21/1993	09:20:59	0.7089	33
08/21/1993	09:20:59	0.709	33
08/21/1993	09:20:59	0.7089	33
08/21/1993	09:20:59	0.7088	33
08/21/1993	09:20:59	0.7091	33
08/21/1993	09:20:59	0.7091	33
08/21/1993	09:20:59	0.709	33
08/21/1993	09:21:59	0.7087	33
08/21/1993	09:21:59	0.7088	33
08/21/1993	09:21:59	0.7087	33
08/21/1993	09:21:59	0.7086	33
08/21/1993	09:21:59	0.7085	33
08/21/1993	09:23:00	0.7083	33
08/21/1993	09:23:00	0.7082	33
08/21/1993	09:23:00	0.7083	33
08/21/1993	09:23:00	0.7084	33
08/21/1993	09:23:00	0.7083	33
08/21/1993	09:24:00	0.7082	33
08/21/1993	09:24:00	0.7083	33
08/21/1993	09:24:00	0.7082	33
08/21/1993	09:24:00	0.7081	33
08/21/1993	09:24:00	0.7082	33
08/21/1993	09:24:00	0.7083	33
08/21/1993	09:24:00	0.7084	33
08/21/1993	09:24:00	0.7082	33
08/21/1993	09:24:00	0.7081	33
08/21/1993	09:24:00	0.708	33
08/21/1993	09:24:59	0.7079	33
08/21/1993	09:24:59	0.7078	33
08/21/1993	09:24:59	0.7077	33
08/21/1993	09:24:59	0.7078	33
08/21/1993	09:24:59	0.7083	33
08/21/1993	09:24:59	0.7084	33
08/21/1993	09:24:59	0.7081	33
08/21/1993	09:24:59	0.708	33
08/21/1993	09:24:59	0.7081	33
08/21/1993	09:24:59	0.7082	33
08/21/1993	09:26:00	0.7082	33
08/21/1993	09:26:00	0.7083	33
08/21/1993	09:26:00	0.7082	33
08/21/1993	09:26:00	0.7083	33
08/21/1993	09:26:00	0.7084	33
08/21/1993	09:26:00	0.7085	33
08/21/1993	09:26:00	0.7086	33
08/21/1993	09:27:00	0.7084	33
08/21/1993	09:27:00	0.7085	33
08/21/1993	09:27:00	0.7083	33
08/21/1993	09:27:00	0.7082	33
08/21/1993	09:27:00	0.7081	33
08/21/1993	09:27:00	0.7082	33
08/21/1993	09:27:00	0.7081	33
08/21/1993	09:27:00	0.7082	33
08/21/1993	09:27:59	0.7083	33
08/21/1993	09:27:59	0.7082	33
08/21/1993	09:29:00	0.7081	33
08/21/1993	09:29:00	0.7082	33
08/21/1993	09:29:00	0.7083	33
08/21/1993	09:29:00	0.7085	33
08/21/1993	09:29:00	0.7083	33
08/21/1993	09:29:00	0.7084	33
08/21/1993	09:29:00	0.7084	33
08/21/1993	09:29:00	0.7085	33
08/21/1993	09:30:00	0.7086	33
08/21/1993	09:30:00	0.7087	33
08/21/1993	09:30:00	0.7085	33
08/21/1993	09:30:00	0.7087	33
08/21/1993	09:30:59	0.7088	33
08/21/1993	09:30:59	0.7087	33
08/21/1993	09:30:59	0.7088	33
08/21/1993	09:30:59	0.7089	33
08/21/1993	09:32:00	0.7088	33
08/21/1993	09:32:00	0.7089	33
08/21/1993	09:32:00	0.709	33
08/21/1993	09:32:00	0.7089	33
08/21/1993	09:32:00	0.709	33
08/21/1993	09:32:00	0.7089	33
08/21/1993	09:32:00	0.709	33
08/21/1993	09:33:00	0.7089	33
08/21/1993	09:33:00	0.7091	33
08/21/1993	09:33:00	0.709	33
08/21/1993	09:33:00	0.7092	33
08/21/1993	09:33:00	0.7088	33
08/21/1993	09:33:00	0.7089	33
08/21/1993	09:33:00	0.709	33
08/21/1993	09:33:59	0.7088	33
08/21/1993	09:33:59	0.709	33
08/21/1993	09:33:59	0.7091	33
08/21/1993	09:33:59	0.7092	33
08/21/1993	09:33:59	0.7093	33
08/21/1993	09:33:59	0.7092	33
08/21/1993	09:33:59	0.7093	33
08/21/1993	09:33:59	0.7094	33
08/21/1993	09:33:59	0.7093	33
08/21/1993	09:33:59	0.7094	33
08/21/1993	09:34:59	0.7095	33
08/21/1993	09:34:59	0.7094	33
08/21/1993	09:34:59	0.7093	33
08/21/1993	09:34:59	0.7094	33
08/21/1993	09:34:59	0.7093	33
08/21/1993	09:34:59	0.7094	33
08/21/1993	09:34:59	0.7095	33
08/21/1993	09:34:59	0.7094	33
08/21/1993	09:36:00	0.7095	33
08/21/1993	09:36:00	0.7093	33
08/21/1993	09:36:00	0.7092	33
08/21/1993	09:36:00	0.7093	33
08/21/1993	09:36:00	0.7094	33
08/21/1993	09:36:00	0.7094	33
08/21/1993	09:36:00	0.7092	33
08/21/1993	09:36:00	0.7091	33
08/21/1993	09:36:00	0.709	33
08/21/1993	09:36:00	0.7089	33
08/21/1993	09:36:00	0.7093	33
08/21/1993	09:36:00	0.7091	33
08/21/1993	09:36:59	0.7094	33
08/21/1993	09:36:59	0.7095	33
08/21/1993	09:36:59	0.7094	33
08/21/1993	09:36:59	0.7092	33
08/21/1993	09:36:59	0.7094	33
08/21/1993	09:36:59	0.7093	33
08/21/1993	09:37:59	0.7092	33
08/21/1993	09:37:59	0.7091	33
08/21/1993	09:37:59	0.709	33
08/21/1993	09:37:59	0.7089	33
08/21/1993	09:37:59	0.709	33
08/21/1993	09:37:59	0.7088	33
08/21/1993	09:37:59	0.7089	33
08/21/1993	09:37:59	0.7087	33
08/21/1993	09:37:59	0.7086	33
08/21/1993	09:37:59	0.7087	33
08/21/1993	09:39:00	0.7088	33
08/21/1993	09:39:00	0.7089	33
08/21/1993	09:39:00	0.7088	33
08/21/1993	09:39:00	0.7089	33
08/21/1993	09:39:00	0.7088	33
08/21/1993	09:39:00	0.709	33
08/21/1993	09:40:00	0.7092	33
08/21/1993	09:40:00	0.7093	33
08/21/1993	09:40:00	0.7092	33
08/21/1993	09:40:00	0.7093	33
08/21/1993	09:40:00	0.7092	33
08/21/1993	09:40:59	0.7091	33
08/21/1993	09:40:59	0.7092	33
08/21/1993	09:40:59	0.7091	33
08/21/1993	09:42:00	0.7093	33
08/21/1993	09:42:00	0.7091	33
08/21/1993	09:42:00	0.7092	33
08/21/1993	09:43:00	0.7091	33
08/21/1993	09:43:00	0.709	33
08/21/1993	09:43:00	0.7088	33
08/21/1993	09:43:59	0.7089	33
08/21/1993	09:43:59	0.7088	33
08/21/1993	09:43:59	0.7089	33
08/21/1993	09:45:00	0.709	33
08/21/1993	09:45:00	0.7092	33
08/21/1993	09:46:00	0.7091	33
08/21/1993	09:46:00	0.709	33
08/21/1993	09:46:00	0.7088	33
08/21/1993	09:46:00	0.7089	33
08/21/1993	09:46:59	0.7088	33
08/21/1993	09:48:00	0.709	33
08/21/1993	09:48:00	0.7089	33
08/21/1993	09:48:00	0.7088	33
08/21/1993	09:48:00	0.7087	33
08/21/1993	09:48:00	0.7086	33
08/21/1993	09:49:00	0.7085	33
08/21/1993	09:49:00	0.7084	33
08/21/1993	09:49:00	0.7086	33
08/21/1993	09:49:00	0.7084	33
08/21/1993	09:49:00	0.7081	33
08/21/1993	09:49:00	0.7082	33
08/21/1993	09:49:59	0.7084	33
08/21/1993	09:49:59	0.7085	33
08/21/1993	09:50:59	0.7084	33
08/21/1993	09:52:00	0.7086	33
08/21/1993	09:52:00	0.7084	33
08/21/1993	09:52:00	0.7082	33
08/21/1993	09:52:00	0.7081	33
08/21/1993	09:53:00	0.7082	33
08/21/1993	09:53:00	0.7081	33
08/21/1993	09:53:00	0.708	33
08/21/1993	09:53:00	0.7081	33
08/21/1993	09:53:00	0.708	33
08/21/1993	09:53:00	0.7078	33
08/21/1993	09:53:00	0.7079	33
08/21/1993	09:53:59	0.7077	33
08/21/1993	09:53:59	0.7076	33
08/21/1993	09:53:59	0.7079	33
08/21/1993	09:53:59	0.7078	33
08/21/1993	09:53:59	0.7077	33
08/21/1993	09:53:59	0.7076	33
08/21/1993	09:53:59	0.7075	33
08/21/1993	09:53:59	0.7076	33
08/21/1993	09:53:59	0.7075	33
08/21/1993	09:55:00	0.7074	33
08/21/1993	09:55:00	0.7075	33
08/21/1993	09:55:00	0.7074	33
08/21/1993	09:55:00	0.7075	33
08/21/1993	09:55:00	0.7074	33
08/21/1993	09:55:00	0.7073	33
08/21/1993	09:55:00	0.7075	33
08/21/1993	09:55:00	0.7074	33
08/21/1993	09:56:00	0.7077	33
08/21/1993	09:56:00	0.7078	33
08/21/1993	09:56:00	0.7075	33
08/21/1993	09:56:00	0.7073	33
08/21/1993	09:56:00	0.7074	33
08/21/1993	09:56:00	0.7073	33
08/21/1993	09:56:00	0.7074	33
08/21/1993	09:56:00	0.7075	33
08/21/1993	09:56:00	0.7073	33
08/21/1993	09:56:00	0.7074	33
08/21/1993	09:56:59	0.7075	33
08/21/1993	09:56:59	0.7074	33
08/21/1993	09:56:59	0.7073	33
08/21/1993	09:56:59	0.7074	33
08/21/1993	09:56:59	0.7072	33
08/21/1993	09:56:59	0.7071	33
08/21/1993	09:56:59	0.707	33
08/21/1993	09:56:59	0.7071	33
08/21/1993	09:56:59	0.707	33
08/21/1993	09:56:59	0.7069	33
08/21/1993	09:58:00	0.707	33
08/21/1993	09:58:00	0.7071	33
08/21/1993	09:58:00	0.7072	33
08/21/1993	09:58:00	0.7071	33
08/21/1993	09:58:00	0.707	33
08/21/1993	09:58:00	0.7069	33
08/21/1993	09:58:00	0.707	33
08/21/1993	09:58:00	0.7071	33
08/21/1993	09:58:00	0.7072	33
08/21/1993	09:58:00	0.707	33
08/21/1993	09:58:00	0.7069	33
08/21/1993	09:58:00	0.7068	33
08/21/1993	09:58:00	0.7067	33
08/21/1993	09:58:00	0.7065	33
08/21/1993	09:59:00	0.7066	33
08/21/1993	09:59:00	0.7067	33
08/21/1993	09:59:00	0.7068	33
08/21/1993	09:59:00	0.7069	33
08/21/1993	09:59:00	0.7071	33
08/21/1993	09:59:00	0.7072	33
08/21/1993	09:59:00	0.7073	33
08/21/1993	09:59:00	0.7072	33
08/21/1993	09:59:00	0.707	33
08/21/1993	09:59:59	0.7069	33
08/21/1993	09:59:59	0.7068	33
08/21/1993	09:59:59	0.7067	33
08/21/1993	09:59:59	0.7069	33
08/21/1993	09:59:59	0.7068	33
08/21/1993	09:59:59	0.7069	33
08/21/1993	09:59:59	0.7068	33
08/21/1993	09:59:59	0.7067	33
08/21/1993	09:59:59	0.7065	33
08/21/1993	09:59:59	0.7066	33
08/21/1993	09:59:59	0.7064	33
08/21/1993	10:01:00	0.7065	33
08/21/1993	10:01:00	0.7066	33
08/21/1993	10:01:00	0.7067	33
08/21/1993	10:01:00	0.7068	33
08/21/1993	10:01:00	0.7067	33
08/21/1993	10:02:00	0.707	33
08/21/1993	10:02:00	0.7068	33
08/21/1993	10:02:00	0.7069	33
08/21/1993	10:02:00	0.707	33
08/21/1993	10:02:00	0.7069	33
08/21/1993	10:02:00	0.7071	33
08/21/1993	10:02:00	0.707	33
08/21/1993	10:02:59	0.7069	33
08/21/1993	10:02:59	0.7068	33
08/21/1993	10:02:59	0.7067	33
08/21/1993	10:02:59	0.7066	33
08/21/1993	10:02:59	0.7067	33
08/21/1993	10:02:59	0.7066	33
08/21/1993	10:02:59	0.7067	33
08/21/1993	10:04:00	0.7065	33
08/21/1993	10:04:00	0.7064	33
08/21/1993	10:04:00	0.7063	33
08/21/1993	10:04:00	0.7062	33
08/21/1993	10:04:00	0.7061	33
08/21/1993	10:04:00	0.7062	33
08/21/1993	10:04:00	0.7063	33
08/21/1993	10:04:00	0.7064	33
08/21/1993	10:05:00	0.7065	33
08/21/1993	10:05:00	0.7064	33
08/21/1993	10:05:00	0.7063	33
08/21/1993	10:05:00	0.7062	33
08/21/1993	10:05:00	0.7061	33
08/21/1993	10:05:00	0.706	33
08/21/1993	10:05:00	0.7057	33
08/21/1993	10:05:00	0.7058	33
08/21/1993	10:05:00	0.7059	33
08/21/1993	10:05:00	0.706	33
08/21/1993	10:05:00	0.7061	33
08/21/1993	10:05:00	0.706	33
08/21/1993	10:05:00	0.7057	33
08/21/1993	10:05:59	0.7062	33
08/21/1993	10:05:59	0.7061	33
08/21/1993	10:05:59	0.7063	33
08/21/1993	10:05:59	0.7062	33
08/21/1993	10:05:59	0.7063	33
08/21/1993	10:05:59	0.7062	33
08/21/1993	10:05:59	0.7063	33
08/21/1993	10:05:59	0.7064	33
08/21/1993	10:06:59	0.7065	33
08/21/1993	10:06:59	0.7064	33
08/21/1993	10:06:59	0.7062	33
08/21/1993	10:06:59	0.7065	33
08/21/1993	10:06:59	0.7066	33
08/21/1993	10:06:59	0.7067	33
08/21/1993	10:08:00	0.7068	33
08/21/1993	10:08:00	0.7067	33
08/21/1993	10:08:00	0.7068	33
08/21/1993	10:08:00	0.7067	33
08/21/1993	10:09:00	0.7066	33
08/21/1993	10:09:00	0.7065	33
08/21/1993	10:09:00	0.7067	33
08/21/1993	10:09:00	0.7065	33
08/21/1993	10:09:00	0.7064	33
08/21/1993	10:09:00	0.7065	33
08/21/1993	10:09:00	0.7066	33
08/21/1993	10:09:59	0.7065	33
08/21/1993	10:09:59	0.7064	33
08/21/1993	10:09:59	0.7063	33
08/21/1993	10:09:59	0.7064	33
08/21/1993	10:09:59	0.7066	33
08/21/1993	10:09:59	0.7067	33
08/21/1993	10:09:59	0.7065	33
08/21/1993	10:11:00	0.7068	33
08/21/1993	10:11:00	0.7067	33
08/21/1993	10:11:00	0.7068	33
08/21/1993	10:11:00	0.7069	33
08/21/1993	10:12:00	0.707	33
08/21/1993	10:12:00	0.7069	33
08/21/1993	10:12:00	0.7068	33
08/21/1993	10:12:00	0.7069	33
08/21/1993	10:12:00	0.7067	33
08/21/1993	10:12:59	0.7068	33
08/21/1993	10:12:59	0.707	33
08/21/1993	10:12:59	0.7069	33
08/21/1993	10:12:59	0.7071	33
08/21/1993	10:12:59	0.707	33
08/21/1993	10:14:00	0.7068	33
08/21/1993	10:14:00	0.7067	33
08/21/1993	10:14:00	0.7068	33
08/21/1993	10:14:00	0.7067	33
08/21/1993	10:14:00	0.7066	33
08/21/1993	10:14:00	0.7067	33
08/21/1993	10:14:00	0.7066	33
08/21/1993	10:14:00	0.7065	33
08/21/1993	10:14:00	0.7064	33
08/21/1993	10:14:00	0.7065	33
08/21/1993	10:15:00	0.7064	33
08/21/1993	10:15:00	0.7066	33
08/21/1993	10:15:00	0.7068	33
08/21/1993	10:15:00	0.707	33
08/21/1993	10:15:59	0.7068	33
08/21/1993	10:15:59	0.7069	33
08/21/1993	10:15:59	0.7067	33
08/21/1993	10:15:59	0.7065	33
08/21/1993	10:15:59	0.7064	33
08/21/1993	10:17:00	0.7066	33
08/21/1993	10:17:00	0.7065	33
08/21/1993	10:17:00	0.7067	33
08/21/1993	10:17:00	0.7066	33
08/21/1993	10:17:00	0.7067	33
08/21/1993	10:17:00	0.7065	33
08/21/1993	10:17:00	0.7064	33
08/21/1993	10:18:00	0.7063	33
08/21/1993	10:18:00	0.7062	33
08/21/1993	10:18:00	0.7061	33
08/21/1993	10:18:00	0.7062	33
08/21/1993	10:18:00	0.7061	33
08/21/1993	10:18:00	0.706	33
08/21/1993	10:18:00	0.7058	33
08/21/1993	10:18:00	0.7059	33
08/21/1993	10:18:59	0.706	33
08/21/1993	10:18:59	0.7057	33
08/21/1993	10:18:59	0.7056	33
08/21/1993	10:18:59	0.7057	33
08/21/1993	10:18:59	0.7058	33
08/21/1993	10:18:59	0.7058	33
08/21/1993	10:18:59	0.7057	33
08/21/1993	10:18:59	0.7056	33
08/21/1993	10:18:59	0.7055	33
08/21/1993	10:18:59	0.7056	33
08/21/1993	10:18:59	0.7059	33
08/21/1993	10:19:59	0.7055	33
08/21/1993	10:19:59	0.7054	33
08/21/1993	10:19:59	0.705	33
08/21/1993	10:19:59	0.7049	33
08/21/1993	10:19:59	0.7046	33
08/21/1993	10:19:59	0.7047	33
08/21/1993	10:19:59	0.7048	33
08/21/1993	10:19:59	0.7052	33
08/21/1993	10:19:59	0.7051	33
08/21/1993	10:21:00	0.705	33
08/21/1993	10:21:00	0.7049	33
08/21/1993	10:21:00	0.7048	33
08/21/1993	10:21:00	0.7044	33
08/21/1993	10:21:00	0.7045	33
08/21/1993	10:21:00	0.7048	33
08/21/1993	10:21:00	0.7045	33
08/21/1993	10:21:00	0.7046	33
08/21/1993	10:21:00	0.7043	33
08/21/1993	10:21:59	0.7045	33
08/21/1993	10:21:59	0.7046	33
08/21/1993	10:21:59	0.7045	33
08/21/1993	10:21:59	0.7044	33
08/21/1993	10:21:59	0.7043	33
08/21/1993	10:21:59	0.7042	33
08/21/1993	10:21:59	0.7041	33
08/21/1993	10:21:59	0.7044	33
08/21/1993	10:21:59	0.7045	33
08/21/1993	10:21:59	0.7044	33
08/21/1993	10:21:59	0.7043	33
08/21/1993	10:21:59	0.7043	33
08/21/1993	10:22:59	0.7046	33
08/21/1993	10:22:59	0.7047	33
08/21/1993	10:22:59	0.7046	33
08/21/1993	10:22:59	0.7045	33
08/21/1993	10:22:59	0.7043	33
08/21/1993	10:22:59	0.7045	33
08/21/1993	10:24:00	0.7044	33
08/21/1993	10:24:00	0.7045	33
08/21/1993	10:24:00	0.7044	33
08/21/1993	10:24:00	0.7043	33
08/21/1993	10:24:00	0.7045	33
08/21/1993	10:24:00	0.7047	33
08/21/1993	10:24:00	0.7046	33
08/21/1993	10:24:00	0.7045	33
08/21/1993	10:24:00	0.7047	33
08/21/1993	10:25:00	0.7048	33
08/21/1993	10:25:00	0.7049	33
08/21/1993	10:25:00	0.7048	33
08/21/1993	10:25:00	0.7047	33
08/21/1993	10:25:00	0.7047	33
08/21/1993	10:25:59	0.7048	33
08/21/1993	10:25:59	0.7046	33
08/21/1993	10:25:59	0.7049	33
08/21/1993	10:25:59	0.7048	33
08/21/1993	10:25:59	0.7047	33
08/21/1993	10:25:59	0.7046	33
08/21/1993	10:25:59	0.7047	33
08/21/1993	10:27:00	0.7048	33
08/21/1993	10:27:00	0.7049	33
08/21/1993	10:27:00	0.705	33
08/21/1993	10:27:00	0.7051	33
08/21/1993	10:27:00	0.7052	33
08/21/1993	10:27:00	0.7051	33
08/21/1993	10:27:00	0.7052	33
08/21/1993	10:28:00	0.7054	33
08/21/1993	10:28:00	0.7053	33
08/21/1993	10:28:00	0.7052	33
08/21/1993	10:28:00	0.7051	33
08/21/1993	10:28:00	0.705	33
08/21/1993	10:28:00	0.7051	33
08/21/1993	10:28:59	0.7053	33
08/21/1993	10:28:59	0.7052	33
08/21/1993	10:28:59	0.705	33
08/21/1993	10:28:59	0.7051	33
08/21/1993	10:28:59	0.7052	33
08/21/1993	10:28:59	0.705	33
08/21/1993	10:28:59	0.7051	33
08/21/1993	10:30:00	0.7049	33
08/21/1993	10:30:00	0.705	33
08/21/1993	10:30:00	0.7049	33
08/21/1993	10:30:00	0.7048	33
08/21/1993	10:30:00	0.7051	33
08/21/1993	10:30:00	0.705	33
08/21/1993	10:30:00	0.7049	33
08/21/1993	10:30:00	0.705	33
08/21/1993	10:30:00	0.7049	33
08/21/1993	10:30:00	0.7051	33
08/21/1993	10:30:00	0.7052	33
08/21/1993	10:31:00	0.7051	33
08/21/1993	10:31:00	0.705	33
08/21/1993	10:31:00	0.7051	33
08/21/1993	10:31:00	0.705	33
08/21/1993	10:31:00	0.7049	33
08/21/1993	10:31:00	0.705	33
08/21/1993	10:31:59	0.7052	33
08/21/1993	10:31:59	0.7053	33
08/21/1993	10:31:59	0.7051	33
08/21/1993	10:31:59	0.705	33
08/21/1993	10:31:59	0.7049	33
08/21/1993	10:31:59	0.705	33
08/21/1993	10:33:00	0.7049	33
08/21/1993	10:33:00	0.7048	33
08/21/1993	10:33:00	0.705	33
08/21/1993	10:34:00	0.7049	33
08/21/1993	10:34:59	0.705	33
08/21/1993	10:34:59	0.7049	33
08/21/1993	10:34:59	0.7047	33
08/21/1993	10:34:59	0.7046	33
08/21/1993	10:34:59	0.7045	33
08/21/1993	10:34:59	0.7046	33
08/21/1993	10:34:59	0.7044	33
08/21/1993	10:34:59	0.7043	33
08/21/1993	10:34:59	0.7048	33
08/21/1993	10:34:59	0.7047	33
08/21/1993	10:34:59	0.7049	33
08/21/1993	10:35:59	0.705	33
08/21/1993	10:35:59	0.7052	33
08/21/1993	10:35:59	0.7051	33
08/21/1993	10:35:59	0.705	33
08/21/1993	10:37:00	0.7048	33
08/21/1993	10:37:00	0.705	33
08/21/1993	10:37:00	0.7048	33
08/21/1993	10:37:00	0.7047	33
08/21/1993	10:37:00	0.7049	33
08/21/1993	10:37:00	0.7048	33
08/21/1993	10:38:00	0.7049	33
08/21/1993	10:38:00	0.705	33
08/21/1993	10:38:00	0.7049	33
08/21/1993	10:38:00	0.7047	33
08/21/1993	10:38:00	0.7045	33
08/21/1993	10:38:00	0.7044	33
08/21/1993	10:38:00	0.7045	33
08/21/1993	10:38:00	0.7046	33
08/21/1993	10:38:59	0.7047	33
08/21/1993	10:38:59	0.7048	33
08/21/1993	10:38:59	0.7047	33
08/21/1993	10:38:59	0.7046	33
08/21/1993	10:38:59	0.7047	33
08/21/1993	10:38:59	0.7046	33
08/21/1993	10:40:00	0.7045	33
08/21/1993	10:40:00	0.7046	33
08/21/1993	10:40:00	0.7048	33
08/21/1993	10:40:00	0.7047	33
08/21/1993	10:40:00	0.7046	33
08/21/1993	10:40:00	0.7045	33
08/21/1993	10:40:00	0.7044	33
08/21/1993	10:40:00	0.7045	33
08/21/1993	10:40:00	0.7044	33
08/21/1993	10:41:00	0.7042	33
08/21/1993	10:41:00	0.7041	33
08/21/1993	10:41:00	0.7042	33
08/21/1993	10:41:59	0.7043	33
08/21/1993	10:41:59	0.7041	33
08/21/1993	10:41:59	0.704	33
08/21/1993	10:41:59	0.7039	33
08/21/1993	10:41:59	0.7038	33
08/21/1993	10:41:59	0.7036	33
08/21/1993	10:41:59	0.7035	33
08/21/1993	10:41:59	0.7036	33
08/21/1993	10:41:59	0.7037	33
08/21/1993	10:41:59	0.7037	33
08/21/1993	10:43:00	0.7035	33
08/21/1993	10:43:00	0.7032	33
08/21/1993	10:43:00	0.7033	33
08/21/1993	10:43:00	0.7034	33
08/21/1993	10:43:00	0.7033	33
08/21/1993	10:43:00	0.7032	33
08/21/1993	10:43:00	0.703	33
08/21/1993	10:43:00	0.7031	33
08/21/1993	10:43:00	0.703	33
08/21/1993	10:44:00	0.7032	33
08/21/1993	10:44:00	0.7033	33
08/21/1993	10:44:00	0.7032	33
08/21/1993	10:44:00	0.7031	33
08/21/1993	10:44:00	0.7033	33
08/21/1993	10:44:00	0.7032	33
08/21/1993	10:44:00	0.7031	33
08/21/1993	10:44:59	0.703	33
08/21/1993	10:44:59	0.7031	33
08/21/1993	10:44:59	0.7033	33
08/21/1993	10:44:59	0.7034	33
08/21/1993	10:44:59	0.7035	33
08/21/1993	10:44:59	0.7036	33
08/21/1993	10:44:59	0.7034	33
08/21/1993	10:44:59	0.7035	33
08/21/1993	10:46:00	0.7035	33
08/21/1993	10:46:00	0.7034	33
08/21/1993	10:46:00	0.7035	33
08/21/1993	10:46:00	0.7034	33
08/21/1993	10:46:00	0.7036	33
08/21/1993	10:46:00	0.7037	33
08/21/1993	10:46:00	0.7036	33
08/21/1993	10:47:00	0.7035	33
08/21/1993	10:47:00	0.7036	33
08/21/1993	10:47:00	0.7034	33
08/21/1993	10:47:00	0.7033	33
08/21/1993	10:47:00	0.7032	33
08/21/1993	10:47:00	0.7034	33
08/21/1993	10:47:00	0.7032	33
08/21/1993	10:47:00	0.7031	33
08/21/1993	10:47:00	0.7032	33
08/21/1993	10:47:00	0.7031	33
08/21/1993	10:47:00	0.703	33
08/21/1993	10:47:59	0.7032	33
08/21/1993	10:47:59	0.7031	33
08/21/1993	10:47:59	0.703	33
08/21/1993	10:47:59	0.7028	33
08/21/1993	10:47:59	0.7027	33
08/21/1993	10:47:59	0.7028	33
08/21/1993	10:47:59	0.7029	33
08/21/1993	10:47:59	0.7028	33
08/21/1993	10:47:59	0.7027	33
08/21/1993	10:47:59	0.7029	33
08/21/1993	10:47:59	0.703	33
08/21/1993	10:47:59	0.7029	33
08/21/1993	10:49:00	0.7028	33
08/21/1993	10:49:00	0.7027	33
08/21/1993	10:49:00	0.7026	33
08/21/1993	10:49:00	0.7028	33
08/21/1993	10:49:00	0.7025	33
08/21/1993	10:49:00	0.7026	33
08/21/1993	10:50:00	0.7029	33
08/21/1993	10:50:00	0.703	33
08/21/1993	10:50:00	0.7029	33
08/21/1993	10:50:00	0.703	33
08/21/1993	10:50:00	0.7031	33
08/21/1993	10:50:00	0.7032	33
08/21/1993	10:50:59	0.7031	33
08/21/1993	10:50:59	0.703	33
08/21/1993	10:50:59	0.7031	33
08/21/1993	10:50:59	0.703	33
08/21/1993	10:50:59	0.7031	33
08/21/1993	10:50:59	0.7032	33
08/21/1993	10:50:59	0.7031	33
08/21/1993	10:50:59	0.7032	33
08/21/1993	10:50:59	0.703	33
08/21/1993	10:50:59	0.7031	33
08/21/1993	10:51:59	0.703	33
08/21/1993	10:51:59	0.7029	33
08/21/1993	10:51:59	0.7031	33
08/21/1993	10:51:59	0.7032	33
08/21/1993	10:53:00	0.703	33
08/21/1993	10:53:00	0.7032	33
08/21/1993	10:53:00	0.7033	33
08/21/1993	10:53:00	0.7032	33
08/21/1993	10:53:00	0.7031	33
08/21/1993	10:53:00	0.7032	33
08/21/1993	10:54:00	0.7033	33
08/21/1993	10:54:00	0.7034	33
08/21/1993	10:54:59	0.7036	33
08/21/1993	10:54:59	0.7035	33
08/21/1993	10:54:59	0.7034	33
08/21/1993	10:54:59	0.7035	33
08/21/1993	10:54:59	0.7034	33
08/21/1993	10:54:59	0.7033	33
08/21/1993	10:54:59	0.7034	33
08/21/1993	10:54:59	0.7032	33
08/21/1993	10:54:59	0.7033	33
08/21/1993	10:54:59	0.7034	33
08/21/1993	10:56:00	0.7035	33
08/21/1993	10:56:00	0.7036	33
08/21/1993	10:56:00	0.7035	33
08/21/1993	10:56:00	0.7034	33
08/21/1993	10:56:00	0.7033	33
08/21/1993	10:57:00	0.7035	33
08/21/1993	10:57:59	0.7034	33
08/21/1993	10:57:59	0.7033	33
08/21/1993	10:57:59	0.7032	33
08/21/1993	10:57:59	0.7031	33
08/21/1993	10:57:59	0.703	33
08/21/1993	10:57:59	0.7031	33
08/21/1993	10:57:59	0.7029	33
08/21/1993	10:59:00	0.7028	33
08/21/1993	10:59:00	0.7027	33
08/21/1993	10:59:00	0.7026	33
08/21/1993	10:59:00	0.7025	33
08/21/1993	10:59:00	0.7024	33
08/21/1993	10:59:00	0.7023	33
08/21/1993	10:59:00	0.7022	33
08/21/1993	11:00:00	0.7023	33
08/21/1993	11:00:00	0.7022	33
08/21/1993	11:00:00	0.7021	33
08/21/1993	11:00:00	0.7022	33
08/21/1993	11:00:00	0.7021	33
08/21/1993	11:00:00	0.7022	33
08/21/1993	11:00:00	0.7023	33
08/21/1993	11:00:00	0.7024	33
08/21/1993	11:00:00	0.7022	33
08/21/1993	11:00:00	0.702	33
08/21/1993	11:00:00	0.7019	33
08/21/1993	11:00:00	0.702	33
08/21/1993	11:00:59	0.7021	33
08/21/1993	11:00:59	0.7022	33
08/21/1993	11:00:59	0.7023	33
08/21/1993	11:00:59	0.7022	33
08/21/1993	11:00:59	0.7021	33
08/21/1993	11:00:59	0.7022	33
08/21/1993	11:00:59	0.7023	33
08/21/1993	11:02:00	0.7021	33
08/21/1993	11:02:00	0.702	33
08/21/1993	11:02:00	0.7021	33
08/21/1993	11:02:00	0.7022	33
08/21/1993	11:02:00	0.7023	33
08/21/1993	11:02:00	0.7022	33
08/21/1993	11:02:00	0.7023	33
08/21/1993	11:03:00	0.7024	33
08/21/1993	11:03:00	0.7025	33
08/21/1993	11:03:00	0.7022	33
08/21/1993	11:03:00	0.7023	33
08/21/1993	11:03:00	0.7024	33
08/21/1993	11:03:00	0.7023	33
08/21/1993	11:03:59	0.7022	33
08/21/1993	11:03:59	0.7023	33
08/21/1993	11:03:59	0.702	33
08/21/1993	11:03:59	0.7021	33
08/21/1993	11:03:59	0.7022	33
08/21/1993	11:03:59	0.7021	33
08/21/1993	11:03:59	0.702	33
08/21/1993	11:03:59	0.7019	33
08/21/1993	11:04:59	0.702	33
08/21/1993	11:04:59	0.7021	33
08/21/1993	11:04:59	0.7019	33
08/21/1993	11:04:59	0.7018	33
08/21/1993	11:04:59	0.7014	33
08/21/1993	11:04:59	0.7015	33
08/21/1993	11:04:59	0.7017	33
08/21/1993	11:04:59	0.7016	33
08/21/1993	11:04:59	0.7017	33
08/21/1993	11:04:59	0.7015	33
08/21/1993	11:06:00	0.7016	33
08/21/1993	11:06:00	0.7015	33
08/21/1993	11:06:00	0.7014	33
08/21/1993	11:06:00	0.7012	33
08/21/1993	11:06:00	0.7011	33
08/21/1993	11:06:00	0.701	33
08/21/1993	11:06:00	0.7014	33
08/21/1993	11:06:00	0.7015	33
08/21/1993	11:06:00	0.7014	33
08/21/1993	11:06:00	0.7015	33
08/21/1993	11:06:00	0.7014	33
08/21/1993	11:06:00	0.7013	33
08/21/1993	11:06:00	0.7015	33
08/21/1993	11:06:00	0.7016	33
08/21/1993	11:06:00	0.7017	33
08/21/1993	11:06:00	0.7015	33
08/21/1993	11:06:59	0.7012	33
08/21/1993	11:06:59	0.7013	33
08/21/1993	11:06:59	0.7015	33
08/21/1993	11:06:59	0.7014	33
08/21/1993	11:06:59	0.7013	33
08/21/1993	11:06:59	0.7014	33
08/21/1993	11:07:59	0.7013	33
08/21/1993	11:07:59	0.7015	33
08/21/1993	11:07:59	0.7013	33
08/21/1993	11:07:59	0.7014	33
08/21/1993	11:09:00	0.7012	33
08/21/1993	11:09:00	0.701	33
08/21/1993	11:09:00	0.7011	33
08/21/1993	11:09:00	0.7013	33
08/21/1993	11:09:00	0.7011	33
08/21/1993	11:09:00	0.701	33
08/21/1993	11:09:00	0.7012	33
08/21/1993	11:09:00	0.7013	33
08/21/1993	11:09:00	0.7012	33
08/21/1993	11:10:00	0.7011	33
08/21/1993	11:10:00	0.7013	33
08/21/1993	11:10:00	0.7012	33
08/21/1993	11:10:00	0.7013	33
08/21/1993	11:10:00	0.7011	33
08/21/1993	11:10:00	0.7015	33
08/21/1993	11:10:00	0.7014	33
08/21/1993	11:10:00	0.7013	33
08/21/1993	11:10:00	0.7012	33
08/21/1993	11:10:00	0.7011	33
08/21/1993	11:10:00	0.701	33
08/21/1993	11:10:00	0.7011	33
08/21/1993	11:10:59	0.7012	33
08/21/1993	11:10:59	0.7013	33
08/21/1993	11:10:59	0.7012	33
08/21/1993	11:10:59	0.7011	33
08/21/1993	11:10:59	0.7013	33
08/21/1993	11:10:59	0.7012	33
08/21/1993	11:10:59	0.7011	33
08/21/1993	11:10:59	0.7012	33
08/21/1993	11:10:59	0.701	33
08/21/1993	11:10:59	0.7011	33
08/21/1993	11:10:59	0.7012	33
08/21/1993	11:10:59	0.7011	33
08/21/1993	11:10:59	0.701	33
08/21/1993	11:10:59	0.7008	33
08/21/1993	11:10:59	0.701	33
08/21/1993	11:12:00	0.7008	33
08/21/1993	11:12:00	0.7009	33
08/21/1993	11:12:00	0.701	33
08/21/1993	11:12:00	0.7009	33
08/21/1993	11:12:00	0.7011	33
08/21/1993	11:12:00	0.701	33
08/21/1993	11:12:00	0.7008	33
08/21/1993	11:12:00	0.7007	33
08/21/1993	11:12:00	0.7006	33
08/21/1993	11:12:00	0.7005	33
08/21/1993	11:12:00	0.7004	33
08/21/1993	11:12:00	0.7004	33
08/21/1993	11:13:00	0.7003	33
08/21/1993	11:13:00	0.7002	33
08/21/1993	11:13:00	0.7004	33
08/21/1993	11:13:00	0.7005	33
08/21/1993	11:13:00	0.7004	33
08/21/1993	11:13:00	0.7003	33
08/21/1993	11:13:00	0.7002	33
08/21/1993	11:13:00	0.7004	33
08/21/1993	11:13:00	0.7005	33
08/21/1993	11:13:00	0.7006	33
08/21/1993	11:13:00	0.7003	33
08/21/1993	11:13:00	0.7004	33
08/21/1993	11:13:59	0.7004	33
08/21/1993	11:13:59	0.7003	33
08/21/1993	11:13:59	0.7002	33
08/21/1993	11:13:59	0.7001	33
08/21/1993	11:13:59	0.7002	33
08/21/1993	11:13:59	0.7003	33
08/21/1993	11:13:59	0.7005	33
08/21/1993	11:13:59	0.7004	33
08/21/1993	11:13:59	0.7003	33
08/21/1993	11:13:59	0.7004	33
08/21/1993	11:13:59	0.7005	33
08/21/1993	11:13:59	0.7006	33
08/21/1993	11:13:59	0.7007	33
08/21/1993	11:15:00	0.7005	33
08/21/1993	11:15:00	0.7006	33
08/21/1993	11:15:00	0.7005	33
08/21/1993	11:15:00	0.7004	33
08/21/1993	11:15:00	0.7005	33
08/21/1993	11:15:00	0.7006	33
08/21/1993	11:15:00	0.7007	33
08/21/1993	11:15:00	0.7005	33
08/21/1993	11:15:00	0.7007	33
08/21/1993	11:16:00	0.7008	33
08/21/1993	11:16:00	0.7007	33
08/21/1993	11:16:00	0.7008	33
08/21/1993	11:16:00	0.7009	33
08/21/1993	11:16:00	0.701	33
08/21/1993	11:16:00	0.7011	33
08/21/1993	11:16:00	0.701	33
08/21/1993	11:16:00	0.7009	33
08/21/1993	11:16:00	0.701	33
08/21/1993	11:16:00	0.7011	33
08/21/1993	11:16:59	0.701	33
08/21/1993	11:16:59	0.7009	33
08/21/1993	11:16:59	0.7008	33
08/21/1993	11:16:59	0.7007	33
08/21/1993	11:16:59	0.7006	33
08/21/1993	11:16:59	0.7004	33
08/21/1993	11:16:59	0.7003	33
08/21/1993	11:16:59	0.7	33
08/21/1993	11:16:59	0.6999	33
08/21/1993	11:16:59	0.6998	33
08/21/1993	11:16:59	0.6999	33
08/21/1993	11:16:59	0.7	33
08/21/1993	11:16:59	0.6999	33
08/21/1993	11:16:59	0.6997	33
08/21/1993	11:16:59	0.6995	33
08/21/1993	11:16:59	0.6992	33
08/21/1993	11:16:59	0.699	33
08/21/1993	11:16:59	0.6988	33
08/21/1993	11:16:59	0.6985	33
08/21/1993	11:18:00	0.6984	33
08/21/1993	11:18:00	0.6983	33
08/21/1993	11:18:00	0.698	33
08/21/1993	11:18:00	0.698	33
08/21/1993	11:18:00	0.6985	33
08/21/1993	11:18:00	0.699	33
08/21/1993	11:19:00	0.6985	33
08/21/1993	11:19:00	0.698	33
08/21/1993	11:19:00	0.6975	33
08/21/1993	11:19:00	0.6978	33
08/21/1993	11:19:00	0.6979	33
08/21/1993	11:19:00	0.6978	33
08/21/1993	11:19:00	0.6975	33
08/21/1993	11:19:00	0.698	33
08/21/1993	11:19:00	0.6975	33
08/21/1993	11:19:00	0.697	33
08/21/1993	11:19:00	0.6975	33
08/21/1993	11:19:00	0.698	33
08/21/1993	11:19:00	0.6975	33
08/21/1993	11:19:00	0.697	33
08/21/1993	11:19:59	0.6975	33
08/21/1993	11:19:59	0.698	33
08/21/1993	11:19:59	0.6975	33
08/21/1993	11:19:59	0.698	33
08/21/1993	11:20:59	0.6975	33
08/21/1993	11:20:59	0.698	33
08/21/1993	11:20:59	0.6975	33
08/21/1993	11:20:59	0.697	33
08/21/1993	11:20:59	0.6965	33
08/21/1993	11:20:59	0.696	33
08/21/1993	11:20:59	0.6955	33
08/21/1993	11:20:59	0.696	33
08/21/1993	11:20:59	0.6965	33
08/21/1993	11:20:59	0.697	33
08/21/1993	11:22:00	0.6975	33
08/21/1993	11:22:00	0.697	33
08/21/1993	11:22:00	0.6975	33
08/21/1993	11:22:00	0.698	33
08/21/1993	11:22:00	0.6977	33
08/21/1993	11:22:00	0.6975	33
08/21/1993	11:22:00	0.697	33
08/21/1993	11:22:00	0.6965	33
08/21/1993	11:22:00	0.697	33
08/21/1993	11:23:00	0.6965	33
08/21/1993	11:23:00	0.697	33
08/21/1993	11:23:00	0.6975	33
08/21/1993	11:23:00	0.698	33
08/21/1993	11:23:00	0.6975	33
08/21/1993	11:23:00	0.697	33
08/21/1993	11:23:00	0.6973	33
08/21/1993	11:23:00	0.6972	33
08/21/1993	11:23:00	0.697	33
08/21/1993	11:23:00	0.698	33
08/21/1993	11:23:00	0.697	33
08/21/1993	11:23:00	0.6975	33
08/21/1993	11:23:59	0.697	33
08/21/1993	11:23:59	0.6972	33
08/21/1993	11:23:59	0.6975	33
08/21/1993	11:23:59	0.697	33
08/21/1993	11:23:59	0.6965	33
08/21/1993	11:23:59	0.697	33
08/21/1993	11:23:59	0.6975	33
08/21/1993	11:23:59	0.697	33
08/21/1993	11:23:59	0.6968	33
08/21/1993	11:25:00	0.6965	33
08/21/1993	11:25:00	0.697	33
08/21/1993	11:25:00	0.6965	33
08/21/1993	11:25:00	0.696	33
08/21/1993	11:25:00	0.6955	33
08/21/1993	11:25:00	0.696	33
08/21/1993	11:26:00	0.6955	33
08/21/1993	11:26:00	0.6963	33
08/21/1993	11:26:00	0.6965	33
08/21/1993	11:26:00	0.696	33
08/21/1993	11:26:00	0.6955	33
08/21/1993	11:26:00	0.6957	33
08/21/1993	11:26:00	0.696	33
08/21/1993	11:26:00	0.697	33
08/21/1993	11:26:00	0.6975	33
08/21/1993	11:26:59	0.6978	33
08/21/1993	11:26:59	0.6975	33
08/21/1993	11:26:59	0.698	33
08/21/1993	11:26:59	0.6975	33
08/21/1993	11:26:59	0.698	33
08/21/1993	11:26:59	0.697	33
08/21/1993	11:26:59	0.6975	33
08/21/1993	11:26:59	0.6985	33
08/21/1993	11:26:59	0.699	33
08/21/1993	11:28:00	0.6985	33
08/21/1993	11:28:00	0.6988	33
08/21/1993	11:28:00	0.699	33
08/21/1993	11:28:00	0.6995	33
08/21/1993	11:28:00	0.699	33
08/21/1993	11:28:00	0.6985	33
08/21/1993	11:28:00	0.6988	33
08/21/1993	11:28:00	0.6985	33
08/21/1993	11:28:00	0.699	33
08/21/1993	11:29:00	0.6985	33
08/21/1993	11:29:00	0.698	33
08/21/1993	11:29:00	0.6975	33
08/21/1993	11:29:00	0.698	33
08/21/1993	11:29:00	0.6985	33
08/21/1993	11:29:00	0.698	33
08/21/1993	11:29:00	0.6985	33
08/21/1993	11:29:59	0.6978	33
08/21/1993	11:29:59	0.698	33
08/21/1993	11:29:59	0.6985	33
08/21/1993	11:29:59	0.699	33
08/21/1993	11:29:59	0.6985	33
08/21/1993	11:29:59	0.6983	33
08/21/1993	11:29:59	0.6985	33
08/21/1993	11:29:59	0.698	33
08/21/1993	11:29:59	0.6985	33
08/21/1993	11:29:59	0.699	33
08/21/1993	11:31:00	0.6992	33
08/21/1993	11:31:00	0.6994	33
08/21/1993	11:31:00	0.6995	33
08/21/1993	11:31:00	0.699	33
08/21/1993	11:31:00	0.6995	33
08/21/1993	11:31:00	0.6991	33
08/21/1993	11:31:00	0.6997	33
08/21/1993	11:32:00	0.7	33
08/21/1993	11:32:00	0.7001	33
08/21/1993	11:32:00	0.7	33
08/21/1993	11:32:00	0.7002	33
08/21/1993	11:32:00	0.7	33
08/21/1993	11:32:00	0.6998	33
08/21/1993	11:32:00	0.6997	33
08/21/1993	11:32:00	0.6995	33
08/21/1993	11:32:00	0.6996	33
08/21/1993	11:32:59	0.6997	33
08/21/1993	11:32:59	0.6998	33
08/21/1993	11:32:59	0.7	33
08/21/1993	11:32:59	0.6997	33
08/21/1993	11:32:59	0.7	33
08/21/1993	11:32:59	0.6995	33
08/21/1993	11:32:59	0.6994	33
08/21/1993	11:34:00	0.6993	33
08/21/1993	11:34:00	0.6994	33
08/21/1993	11:34:00	0.6993	33
08/21/1993	11:34:00	0.699	33
08/21/1993	11:34:00	0.6992	33
08/21/1993	11:34:00	0.6994	33
08/21/1993	11:34:00	0.6991	33
08/21/1993	11:34:00	0.699	33
08/21/1993	11:34:00	0.6992	33
08/21/1993	11:34:00	0.699	33
08/21/1993	11:35:00	0.6988	33
08/21/1993	11:35:00	0.699	33
08/21/1993	11:35:00	0.6988	33
08/21/1993	11:35:00	0.6989	33
08/21/1993	11:35:00	0.6985	33
08/21/1993	11:35:00	0.699	33
08/21/1993	11:35:59	0.6992	33
08/21/1993	11:35:59	0.6991	33
08/21/1993	11:35:59	0.6994	33
08/21/1993	11:35:59	0.6992	33
08/21/1993	11:36:59	0.6994	33
08/21/1993	11:36:59	0.6995	33
08/21/1993	11:36:59	0.6994	33
08/21/1993	11:36:59	0.699	33
08/21/1993	11:36:59	0.6994	33
08/21/1993	11:36:59	0.699	33
08/21/1993	11:38:00	0.6992	33
08/21/1993	11:38:00	0.699	33
08/21/1993	11:38:00	0.6993	33
08/21/1993	11:38:00	0.6992	33
08/21/1993	11:39:00	0.699	33
08/21/1993	11:39:00	0.6985	33
08/21/1993	11:39:00	0.6986	33
08/21/1993	11:39:00	0.699	33
08/21/1993	11:39:00	0.6992	33
08/21/1993	11:39:00	0.6995	33
08/21/1993	11:39:00	0.6991	33
08/21/1993	11:39:59	0.6997	33
08/21/1993	11:39:59	0.7	33
08/21/1993	11:39:59	0.6998	33
08/21/1993	11:39:59	0.6995	33
08/21/1993	11:39:59	0.6993	33
08/21/1993	11:39:59	0.699	33
08/21/1993	11:41:00	0.6985	33
08/21/1993	11:41:00	0.6987	33
08/21/1993	11:41:00	0.6985	33
08/21/1993	11:41:00	0.6987	33
08/21/1993	11:41:00	0.699	33
08/21/1993	11:41:00	0.6988	33
08/21/1993	11:41:00	0.6981	33
08/21/1993	11:41:00	0.6982	33
08/21/1993	11:42:00	0.6982	33
08/21/1993	11:42:00	0.6983	33
08/21/1993	11:42:00	0.698	33
08/21/1993	11:42:00	0.6981	33
08/21/1993	11:42:00	0.6982	33
08/21/1993	11:42:00	0.6984	33
08/21/1993	11:42:00	0.698	33
08/21/1993	11:42:00	0.6978	33
08/21/1993	11:42:59	0.698	33
08/21/1993	11:42:59	0.6978	33
08/21/1993	11:42:59	0.6977	33
08/21/1993	11:42:59	0.6976	33
08/21/1993	11:44:00	0.6978	33
08/21/1993	11:44:00	0.6976	33
08/21/1993	11:44:00	0.6978	33
08/21/1993	11:44:00	0.6976	33
08/21/1993	11:44:00	0.6975	33
08/21/1993	11:44:00	0.6977	33
08/21/1993	11:44:00	0.698	33
08/21/1993	11:45:00	0.6977	33
08/21/1993	11:45:00	0.6975	33
08/21/1993	11:45:00	0.6974	33
08/21/1993	11:45:00	0.6975	33
08/21/1993	11:45:00	0.6978	33
08/21/1993	11:45:00	0.6977	33
08/21/1993	11:45:59	0.6976	33
08/21/1993	11:45:59	0.6978	33
08/21/1993	11:45:59	0.6977	33
08/21/1993	11:45:59	0.6984	33
08/21/1993	11:47:00	0.699	33
08/21/1993	11:47:00	0.6992	33
08/21/1993	11:47:00	0.6993	33
08/21/1993	11:47:00	0.699	33
08/21/1993	11:48:00	0.6988	33
08/21/1993	11:48:00	0.6987	33
08/21/1993	11:48:00	0.698	33
08/21/1993	11:48:00	0.6985	33
08/21/1993	11:48:00	0.6983	33
08/21/1993	11:48:59	0.698	33
08/21/1993	11:48:59	0.6978	33
08/21/1993	11:48:59	0.6979	33
08/21/1993	11:48:59	0.698	33
08/21/1993	11:49:59	0.6975	33
08/21/1993	11:49:59	0.6976	33
08/21/1993	11:49:59	0.698	33
08/21/1993	11:49:59	0.6985	33
08/21/1993	11:49:59	0.6981	33
08/21/1993	11:49:59	0.698	33
08/21/1993	11:51:00	0.6978	33
08/21/1993	11:51:00	0.698	33
08/21/1993	11:51:00	0.6975	33
08/21/1993	11:51:59	0.6973	33
08/21/1993	11:51:59	0.6972	33
08/21/1993	11:51:59	0.6971	33
08/21/1993	11:51:59	0.6972	33
08/21/1993	11:51:59	0.6974	33
08/21/1993	11:51:59	0.6973	33
08/21/1993	11:52:59	0.6975	33
08/21/1993	11:52:59	0.6976	33
08/21/1993	11:52:59	0.6975	33
08/21/1993	11:54:00	0.697	33
08/21/1993	11:55:00	0.6968	33
08/21/1993	11:55:00	0.6966	33
08/21/1993	11:55:00	0.6965	33
08/21/1993	11:55:00	0.6968	33
08/21/1993	11:55:00	0.6967	33
08/21/1993	11:55:00	0.6971	33
08/21/1993	11:55:59	0.6973	33
08/21/1993	11:55:59	0.6972	33
08/21/1993	11:55:59	0.6971	33
08/21/1993	11:55:59	0.697	33
08/21/1993	11:55:59	0.6969	33
08/21/1993	11:55:59	0.6967	33
08/21/1993	11:55:59	0.6968	33
08/21/1993	11:57:00	0.697	33
08/21/1993	11:57:00	0.6972	33
08/21/1993	11:57:00	0.697	33
08/21/1993	11:57:00	0.6968	33
08/21/1993	11:57:00	0.6969	33
08/21/1993	11:57:00	0.6968	33
08/21/1993	11:57:00	0.6966	33
08/21/1993	11:57:00	0.6965	33
08/21/1993	11:58:00	0.6968	33
08/21/1993	11:58:00	0.6969	33
08/21/1993	11:58:00	0.6966	33
08/21/1993	11:58:00	0.6967	33
08/21/1993	11:58:59	0.697	33
08/21/1993	11:58:59	0.6971	33
08/21/1993	11:58:59	0.697	33
08/21/1993	12:00:00	0.6967	33
08/21/1993	12:00:00	0.6969	33
08/21/1993	12:00:00	0.6966	33
08/21/1993	12:01:00	0.697	33
08/21/1993	12:01:59	0.6966	33
08/21/1993	12:01:59	0.6967	33
08/21/1993	12:01:59	0.6963	33
08/21/1993	12:01:59	0.6968	33
08/21/1993	12:01:59	0.6965	33
08/21/1993	12:01:59	0.6962	33
08/21/1993	12:03:00	0.697	33
08/21/1993	12:03:00	0.6972	33
08/21/1993	12:03:00	0.697	33
08/21/1993	12:03:00	0.6968	33
08/21/1993	12:03:00	0.6965	33
08/21/1993	12:04:00	0.6967	33
08/21/1993	12:04:00	0.6968	33
08/21/1993	12:04:00	0.697	33
08/21/1993	12:04:59	0.6969	33
08/21/1993	12:04:59	0.6968	33
08/21/1993	12:04:59	0.697	33
08/21/1993	12:04:59	0.6972	33
08/21/1993	12:04:59	0.6973	33
08/21/1993	12:04:59	0.697	33
08/21/1993	12:04:59	0.6971	33
08/21/1993	12:04:59	0.6972	33
08/21/1993	12:05:59	0.6973	33
08/21/1993	12:05:59	0.697	33
08/21/1993	12:05:59	0.6972	33
08/21/1993	12:05:59	0.6973	33
08/21/1993	12:05:59	0.6974	33
08/21/1993	12:05:59	0.6975	33
08/21/1993	12:05:59	0.6974	33
08/21/1993	12:07:00	0.6976	33
08/21/1993	12:07:00	0.6978	33
08/21/1993	12:07:00	0.6977	33
08/21/1993	12:07:00	0.6975	33
08/21/1993	12:07:00	0.6974	33
08/21/1993	12:07:00	0.6973	33
08/21/1993	12:08:00	0.6972	33
08/21/1993	12:08:00	0.697	33
08/21/1993	12:08:00	0.6969	33
08/21/1993	12:08:00	0.6968	33
08/21/1993	12:08:00	0.697	33
08/21/1993	12:08:00	0.6971	33
08/21/1993	12:08:00	0.6972	33
08/21/1993	12:08:00	0.6973	33
08/21/1993	12:08:00	0.6976	33
08/21/1993	12:08:00	0.6975	33
08/21/1993	12:08:00	0.6975	33
08/21/1993	12:08:59	0.6976	33
08/21/1993	12:08:59	0.6978	33
08/21/1993	12:08:59	0.6977	33
08/21/1993	12:08:59	0.698	33
08/21/1993	12:08:59	0.6982	33
08/21/1993	12:08:59	0.6979	33
08/21/1993	12:10:00	0.6981	33
08/21/1993	12:10:00	0.698	33
08/21/1993	12:10:00	0.6978	33
08/21/1993	12:10:00	0.6975	33
08/21/1993	12:10:00	0.6973	33
08/21/1993	12:10:00	0.6979	33
08/21/1993	12:11:00	0.6971	33
08/21/1993	12:11:00	0.697	33
08/21/1993	12:11:00	0.6972	33
08/21/1993	12:11:00	0.6973	33
08/21/1993	12:11:00	0.6972	33
08/21/1993	12:11:00	0.6974	33
08/21/1993	12:11:00	0.6975	33
08/21/1993	12:11:59	0.6978	33
08/21/1993	12:11:59	0.6977	33
08/21/1993	12:11:59	0.6976	33
08/21/1993	12:11:59	0.6975	33
08/21/1993	12:11:59	0.6977	33
08/21/1993	12:13:00	0.6978	33
08/21/1993	12:13:00	0.6979	33
08/21/1993	12:13:00	0.6981	33
08/21/1993	12:13:00	0.698	33
08/21/1993	12:13:00	0.6979	33
08/21/1993	12:13:00	0.698	33
08/21/1993	12:13:00	0.6979	33
08/21/1993	12:13:00	0.6981	33
08/21/1993	12:13:00	0.6983	33
08/21/1993	12:14:00	0.6986	33
08/21/1993	12:14:00	0.6985	33
08/21/1993	12:14:00	0.6982	33
08/21/1993	12:14:00	0.698	33
08/21/1993	12:14:59	0.6983	33
08/21/1993	12:14:59	0.6984	33
08/21/1993	12:14:59	0.6985	33
08/21/1993	12:14:59	0.6987	33
08/21/1993	12:14:59	0.6988	33
08/21/1993	12:14:59	0.6987	33
08/21/1993	12:14:59	0.6986	33
08/21/1993	12:14:59	0.6987	33
08/21/1993	12:14:59	0.6988	33
08/21/1993	12:16:00	0.6986	33
08/21/1993	12:16:00	0.6985	33
08/21/1993	12:16:00	0.6986	33
08/21/1993	12:16:00	0.6987	33
08/21/1993	12:16:00	0.6985	33
08/21/1993	12:16:00	0.6983	33
08/21/1993	12:17:00	0.6985	33
08/21/1993	12:17:00	0.6986	33
08/21/1993	12:17:00	0.6987	33
08/21/1993	12:17:00	0.6986	33
08/21/1993	12:17:00	0.6989	33
08/21/1993	12:17:00	0.6988	33
08/21/1993	12:17:00	0.699	33
08/21/1993	12:17:00	0.6991	33
08/21/1993	12:17:59	0.699	33
08/21/1993	12:17:59	0.6991	33
08/21/1993	12:17:59	0.6992	33
08/21/1993	12:17:59	0.6993	33
08/21/1993	12:17:59	0.6994	33
08/21/1993	12:17:59	0.6993	33
08/21/1993	12:19:00	0.6996	33
08/21/1993	12:19:00	0.6995	33
08/21/1993	12:19:00	0.6993	33
08/21/1993	12:19:00	0.6994	33
08/21/1993	12:19:00	0.6995	33
08/21/1993	12:19:00	0.6994	33
08/21/1993	12:19:00	0.6995	33
08/21/1993	12:19:00	0.6992	33
08/21/1993	12:20:00	0.6995	33
08/21/1993	12:20:00	0.6993	33
08/21/1993	12:20:00	0.6996	33
08/21/1993	12:20:00	0.6997	33
08/21/1993	12:20:00	0.6998	33
08/21/1993	12:20:59	0.7	33
08/21/1993	12:20:59	0.6998	33
08/21/1993	12:20:59	0.6997	33
08/21/1993	12:20:59	0.6996	33
08/21/1993	12:20:59	0.6997	33
08/21/1993	12:20:59	0.6995	33
08/21/1993	12:20:59	0.6996	33
08/21/1993	12:21:59	0.6995	33
08/21/1993	12:21:59	0.6994	33
08/21/1993	12:21:59	0.6993	33
08/21/1993	12:21:59	0.6994	33
08/21/1993	12:21:59	0.6997	33
08/21/1993	12:21:59	0.6998	33
08/21/1993	12:23:00	0.7	33
08/21/1993	12:23:00	0.6999	33
08/21/1993	12:23:00	0.6998	33
08/21/1993	12:23:00	0.6997	33
08/21/1993	12:23:00	0.6998	33
08/21/1993	12:24:00	0.6999	33
08/21/1993	12:24:00	0.7	33
08/21/1993	12:24:00	0.7001	33
08/21/1993	12:24:00	0.7	33
08/21/1993	12:24:59	0.7002	33
08/21/1993	12:24:59	0.7	33
08/21/1993	12:24:59	0.7003	33
08/21/1993	12:26:00	0.7004	33
08/21/1993	12:26:00	0.7003	33
08/21/1993	12:26:00	0.7004	33
08/21/1993	12:26:00	0.7005	33
08/21/1993	12:26:00	0.7003	33
08/21/1993	12:26:00	0.7002	33
08/21/1993	12:27:00	0.7	33
08/21/1993	12:27:00	0.6999	33
08/21/1993	12:27:00	0.6998	33
08/21/1993	12:27:00	0.6999	33
08/21/1993	12:27:00	0.7	33
08/21/1993	12:27:00	0.7001	33
08/21/1993	12:27:59	0.7002	33
08/21/1993	12:27:59	0.7001	33
08/21/1993	12:27:59	0.7	33
08/21/1993	12:27:59	0.6998	33
08/21/1993	12:27:59	0.6997	33
08/21/1993	12:29:00	0.6996	33
08/21/1993	12:29:00	0.6997	33
08/21/1993	12:29:00	0.7	33
08/21/1993	12:29:00	0.6999	33
08/21/1993	12:29:00	0.6998	33
08/21/1993	12:29:00	0.6997	33
08/21/1993	12:30:00	0.6995	33
08/21/1993	12:30:00	0.6996	33
08/21/1993	12:30:00	0.6995	33
08/21/1993	12:30:00	0.6994	33
08/21/1993	12:30:00	0.6993	33
08/21/1993	12:30:59	0.6994	33
08/21/1993	12:30:59	0.6995	33
08/21/1993	12:30:59	0.6994	33
08/21/1993	12:30:59	0.6993	33
08/21/1993	12:30:59	0.6994	33
08/21/1993	12:32:00	0.6992	33
08/21/1993	12:33:00	0.6991	33
08/21/1993	12:33:00	0.6989	33
08/21/1993	12:33:00	0.6988	33
08/21/1993	12:33:00	0.6989	33
08/21/1993	12:33:00	0.699	33
08/21/1993	12:33:59	0.699	33
08/21/1993	12:33:59	0.6989	33
08/21/1993	12:33:59	0.699	33
08/21/1993	12:33:59	0.6991	33
08/21/1993	12:33:59	0.6992	33
08/21/1993	12:33:59	0.6993	33
08/21/1993	12:34:59	0.6991	33
08/21/1993	12:34:59	0.6988	33
08/21/1993	12:36:00	0.6987	33
08/21/1993	12:36:00	0.6992	33
08/21/1993	12:36:59	0.6987	33
08/21/1993	12:36:59	0.6989	33
08/21/1993	12:36:59	0.6987	33
08/21/1993	12:36:59	0.6986	33
08/21/1993	12:36:59	0.6988	33
08/21/1993	12:37:59	0.6987	33
08/21/1993	12:37:59	0.6988	33
08/21/1993	12:37:59	0.6989	33
08/21/1993	12:39:00	0.699	33
08/21/1993	12:39:00	0.6991	33
08/21/1993	12:39:00	0.6992	33
08/21/1993	12:40:00	0.6994	33
08/21/1993	12:40:00	0.6997	33
08/21/1993	12:40:00	0.6996	33
08/21/1993	12:40:00	0.6998	33
08/21/1993	12:40:59	0.7001	33
08/21/1993	12:40:59	0.6999	33
08/21/1993	12:40:59	0.6998	33
08/21/1993	12:40:59	0.6997	33
08/21/1993	12:40:59	0.6996	33
08/21/1993	12:42:00	0.7	33
08/21/1993	12:42:00	0.7001	33
08/21/1993	12:42:00	0.7002	33
08/21/1993	12:43:00	0.7	33
08/21/1993	12:43:00	0.699	33
08/21/1993	12:43:00	0.6989	33
08/21/1993	12:43:59	0.699	33
08/21/1993	12:43:59	0.6985	33
08/21/1993	12:45:00	0.6987	33
08/21/1993	12:46:59	0.6987	33
08/21/1993	12:46:59	0.6986	33
08/21/1993	12:46:59	0.6983	33
08/21/1993	12:46:59	0.6982	33
08/21/1993	12:46:59	0.6985	33
08/21/1993	12:46:59	0.6985	33
08/21/1993	12:46:59	0.698	33
08/21/1993	12:46:59	0.6983	33
08/21/1993	12:46:59	0.6986	33
08/21/1993	12:48:00	0.6987	33
08/21/1993	12:48:00	0.6988	33
08/21/1993	12:48:00	0.6989	33
08/21/1993	12:48:00	0.6986	33
08/21/1993	12:48:00	0.6987	33
08/21/1993	12:49:00	0.6992	33
08/21/1993	12:49:00	0.6996	33
08/21/1993	12:49:00	0.699	33
08/21/1993	12:49:00	0.6992	33
08/21/1993	12:49:00	0.699	33
08/21/1993	12:49:59	0.6989	33
08/21/1993	12:49:59	0.6996	33
08/21/1993	12:49:59	0.6997	33
08/21/1993	12:49:59	0.6995	33
08/21/1993	12:50:59	0.6997	33
08/21/1993	12:50:59	0.6996	33
08/21/1993	12:50:59	0.6995	33
08/21/1993	12:50:59	0.6999	33
08/21/1993	12:52:00	0.6998	33
08/21/1993	12:52:00	0.6996	33
08/21/1993	12:52:00	0.6998	33
08/21/1993	12:52:00	0.7	33
08/21/1993	12:53:00	0.6999	33
08/21/1993	12:53:00	0.7002	33
08/21/1993	12:53:00	0.7001	33
08/21/1993	12:53:00	0.6999	33
08/21/1993	12:53:00	0.7	33
08/21/1993	12:53:59	0.6997	33
08/21/1993	12:53:59	0.6998	33
08/21/1993	12:53:59	0.6995	33
08/21/1993	12:53:59	0.6994	33
08/21/1993	12:53:59	0.6993	33
08/21/1993	12:53:59	0.6989	33
08/21/1993	12:55:00	0.699	33
08/21/1993	12:55:00	0.6989	33
08/21/1993	12:55:00	0.6991	33
08/21/1993	12:55:00	0.6989	33
08/21/1993	12:55:00	0.6992	33
08/21/1993	12:56:00	0.6991	33
08/21/1993	12:56:00	0.6993	33
08/21/1993	12:56:00	0.6994	33
08/21/1993	12:56:00	0.6993	33
08/21/1993	12:56:00	0.6994	33
08/21/1993	12:56:00	0.6995	33
08/21/1993	12:56:00	0.6993	33
08/21/1993	12:56:00	0.6992	33
08/21/1993	12:56:59	0.6995	33
08/21/1993	12:56:59	0.6997	33
08/21/1993	12:56:59	0.6996	33
08/21/1993	12:58:00	0.6995	33
08/21/1993	12:59:00	0.6995	33
08/21/1993	12:59:00	0.6994	33
08/21/1993	12:59:00	0.6993	33
08/21/1993	12:59:00	0.6994	33
08/21/1993	12:59:00	0.6995	33
08/21/1993	12:59:59	0.6998	33
08/21/1993	12:59:59	0.6996	33
08/21/1993	12:59:59	0.6996	33
08/21/1993	12:59:59	0.6998	33
08/21/1993	13:01:00	0.6997	33
08/21/1993	13:01:00	0.6998	33
08/21/1993	13:01:00	0.6995	33
08/21/1993	13:01:00	0.6993	33
08/21/1993	13:02:00	0.6991	33
08/21/1993	13:02:00	0.6993	33
08/21/1993	13:02:59	0.6992	33
08/21/1993	13:02:59	0.6993	33
08/21/1993	13:02:59	0.6992	33
08/21/1993	13:02:59	0.6991	33
08/21/1993	13:02:59	0.699	33
08/21/1993	13:04:00	0.6991	33
08/21/1993	13:04:00	0.6988	33
08/21/1993	13:04:00	0.6986	33
08/21/1993	13:05:00	0.699	33
08/21/1993	13:05:00	0.6988	33
08/21/1993	13:05:00	0.6986	33
08/21/1993	13:05:00	0.6985	33
08/21/1993	13:05:59	0.6987	33
08/21/1993	13:05:59	0.6988	33
08/21/1993	13:05:59	0.6989	33
08/21/1993	13:06:59	0.6987	33
08/21/1993	13:06:59	0.6986	33
08/21/1993	13:06:59	0.6985	33
08/21/1993	13:06:59	0.6988	33
08/21/1993	13:06:59	0.6983	33
08/21/1993	13:06:59	0.6985	33
08/21/1993	13:08:00	0.6985	33
08/21/1993	13:08:00	0.6988	33
08/21/1993	13:08:00	0.6989	33
08/21/1993	13:08:00	0.6985	33
08/21/1993	13:08:00	0.6984	33
08/21/1993	13:08:00	0.6982	33
08/21/1993	13:09:00	0.6983	33
08/21/1993	13:09:00	0.6984	33
08/21/1993	13:09:00	0.6982	33
08/21/1993	13:09:00	0.6985	33
08/21/1993	13:09:00	0.6982	33
08/21/1993	13:09:00	0.6981	33
08/21/1993	13:09:00	0.698	33
08/21/1993	13:09:59	0.6983	33
08/21/1993	13:09:59	0.6985	33
08/21/1993	13:09:59	0.6986	33
08/21/1993	13:09:59	0.6987	33
08/21/1993	13:09:59	0.699	33
08/21/1993	13:09:59	0.6991	33
08/21/1993	13:09:59	0.699	33
08/21/1993	13:09:59	0.6985	33
08/21/1993	13:11:00	0.6982	33
08/21/1993	13:11:00	0.698	33
08/21/1993	13:11:00	0.6978	33
08/21/1993	13:11:00	0.6979	33
08/21/1993	13:11:00	0.6982	33
08/21/1993	13:11:00	0.6983	33
08/21/1993	13:11:00	0.698	33
08/21/1993	13:12:00	0.6982	33
08/21/1993	13:12:00	0.6985	33
08/21/1993	13:12:00	0.6982	33
08/21/1993	13:12:00	0.6983	33
08/21/1993	13:12:00	0.6984	33
08/21/1993	13:12:59	0.698	33
08/21/1993	13:12:59	0.6978	33
08/21/1993	13:12:59	0.6985	33
08/21/1993	13:12:59	0.6986	33
08/21/1993	13:12:59	0.6984	33
08/21/1993	13:14:00	0.6988	33
08/21/1993	13:14:00	0.6987	33
08/21/1993	13:14:00	0.6985	33
08/21/1993	13:14:00	0.6987	33
08/21/1993	13:14:00	0.6985	33
08/21/1993	13:14:00	0.6982	33
08/21/1993	13:14:00	0.698	33
08/21/1993	13:15:00	0.6978	33
08/21/1993	13:15:00	0.6982	33
08/21/1993	13:15:59	0.698	33
08/21/1993	13:15:59	0.6984	33
08/21/1993	13:15:59	0.6982	33
08/21/1993	13:15:59	0.6984	33
08/21/1993	13:15:59	0.6982	33
08/21/1993	13:17:00	0.6983	33
08/21/1993	13:17:00	0.698	33
08/21/1993	13:17:00	0.6977	33
08/21/1993	13:17:00	0.698	33
08/21/1993	13:17:00	0.6979	33
08/21/1993	13:17:00	0.6977	33
08/21/1993	13:17:00	0.6976	33
08/21/1993	13:17:00	0.6975	33
08/21/1993	13:18:00	0.6977	33
08/21/1993	13:18:00	0.6975	33
08/21/1993	13:18:00	0.6974	33
08/21/1993	13:18:00	0.6973	33
08/21/1993	13:18:00	0.6972	33
08/21/1993	13:18:00	0.6974	33
08/21/1993	13:18:59	0.6973	33
08/21/1993	13:18:59	0.6972	33
08/21/1993	13:18:59	0.6971	33
08/21/1993	13:18:59	0.6972	33
08/21/1993	13:19:59	0.6973	33
08/21/1993	13:19:59	0.6975	33
08/21/1993	13:19:59	0.6978	33
08/21/1993	13:19:59	0.698	33
08/21/1993	13:19:59	0.6979	33
08/21/1993	13:19:59	0.698	33
08/21/1993	13:19:59	0.6979	33
08/21/1993	13:21:00	0.698	33
08/21/1993	13:21:00	0.6979	33
08/21/1993	13:21:00	0.6977	33
08/21/1993	13:21:00	0.6975	33
08/21/1993	13:21:00	0.6973	33
08/21/1993	13:21:00	0.6972	33
08/21/1993	13:21:00	0.697	33
08/21/1993	13:21:59	0.6972	33
08/21/1993	13:21:59	0.6971	33
08/21/1993	13:21:59	0.6975	33
08/21/1993	13:21:59	0.6976	33
08/21/1993	13:21:59	0.6975	33
08/21/1993	13:21:59	0.6974	33
08/21/1993	13:21:59	0.6973	33
08/21/1993	13:21:59	0.6975	33
08/21/1993	13:22:59	0.6974	33
08/21/1993	13:22:59	0.6973	33
08/21/1993	13:24:00	0.6972	33
08/21/1993	13:24:00	0.6971	33
08/21/1993	13:24:00	0.6974	33
08/21/1993	13:24:00	0.6975	33
08/21/1993	13:24:00	0.6976	33
08/21/1993	13:24:00	0.6978	33
08/21/1993	13:24:00	0.6979	33
08/21/1993	13:25:00	0.698	33
08/21/1993	13:25:00	0.6978	33
08/21/1993	13:25:59	0.6979	33
08/21/1993	13:25:59	0.6981	33
08/21/1993	13:25:59	0.698	33
08/21/1993	13:25:59	0.6982	33
08/21/1993	13:27:00	0.6983	33
08/21/1993	13:27:00	0.6982	33
08/21/1993	13:27:00	0.6981	33
08/21/1993	13:27:00	0.6982	33
08/21/1993	13:27:00	0.6981	33
08/21/1993	13:27:00	0.698	33
08/21/1993	13:28:00	0.6982	33
08/21/1993	13:28:00	0.698	33
08/21/1993	13:28:00	0.6978	33
08/21/1993	13:28:00	0.6976	33
08/21/1993	13:28:00	0.6978	33
08/21/1993	13:28:59	0.698	33
08/21/1993	13:28:59	0.6982	33
08/21/1993	13:28:59	0.6984	33
08/21/1993	13:28:59	0.6982	33
08/21/1993	13:28:59	0.6985	33
08/21/1993	13:28:59	0.6984	33
08/21/1993	13:30:00	0.6984	33
08/21/1993	13:30:00	0.6983	33
08/21/1993	13:30:00	0.6982	33
08/21/1993	13:30:00	0.6986	33
08/21/1993	13:30:00	0.6985	33
08/21/1993	13:30:00	0.6984	33
08/21/1993	13:30:00	0.6987	33
08/21/1993	13:30:00	0.6986	33
08/21/1993	13:31:00	0.6988	33
08/21/1993	13:31:00	0.6986	33
08/21/1993	13:31:00	0.6987	33
08/21/1993	13:31:00	0.6986	33
08/21/1993	13:31:00	0.6985	33
08/21/1993	13:31:00	0.6987	33
08/21/1993	13:31:59	0.6985	33
08/21/1993	13:31:59	0.6986	33
08/21/1993	13:31:59	0.6985	33
08/21/1993	13:33:00	0.6986	33
08/21/1993	13:33:00	0.6985	33
08/21/1993	13:33:00	0.6986	33
08/21/1993	13:34:00	0.699	33
08/21/1993	13:34:59	0.6993	33
08/21/1993	13:34:59	0.6994	33
08/21/1993	13:35:59	0.699	33
08/21/1993	13:35:59	0.6991	33
08/21/1993	13:35:59	0.6987	33
08/21/1993	13:37:00	0.6986	33
08/21/1993	13:37:00	0.6985	33
08/21/1993	13:37:00	0.6987	33
08/21/1993	13:37:00	0.6986	33
08/21/1993	13:37:00	0.6985	33
08/21/1993	13:37:00	0.6984	33
08/21/1993	13:37:00	0.6986	33
08/21/1993	13:38:00	0.699	33
08/21/1993	13:38:00	0.6989	33
08/21/1993	13:38:00	0.6988	33
08/21/1993	13:38:00	0.6993	33
08/21/1993	13:38:59	0.6996	33
08/21/1993	13:38:59	0.6994	33
08/21/1993	13:38:59	0.6995	33
08/21/1993	13:38:59	0.6995	33
08/21/1993	13:40:00	0.6992	33
08/21/1993	13:41:00	0.699	33
08/21/1993	13:41:00	0.6988	33
08/21/1993	13:41:00	0.6989	33
08/21/1993	13:41:00	0.6991	33
08/21/1993	13:41:59	0.6992	33
08/21/1993	13:41:59	0.6991	33
08/21/1993	13:41:59	0.6989	33
08/21/1993	13:41:59	0.6988	33
08/21/1993	13:41:59	0.699	33
08/21/1993	13:41:59	0.6991	33
08/21/1993	13:41:59	0.699	33
08/21/1993	13:41:59	0.6992	33
08/21/1993	13:43:00	0.699	33
08/21/1993	13:43:00	0.6989	33
08/21/1993	13:43:00	0.6988	33
08/21/1993	13:43:00	0.6991	33
08/21/1993	13:43:00	0.699	33
08/21/1993	13:43:00	0.6992	33
08/21/1993	13:43:00	0.699	33
08/21/1993	13:43:00	0.6991	33
08/21/1993	13:44:00	0.699	33
08/21/1993	13:44:00	0.6988	33
08/21/1993	13:44:00	0.6989	33
08/21/1993	13:44:59	0.6988	33
08/21/1993	13:44:59	0.6985	33
08/21/1993	13:44:59	0.6986	33
08/21/1993	13:44:59	0.6985	33
08/21/1993	13:46:00	0.6987	33
08/21/1993	13:46:00	0.6988	33
08/21/1993	13:46:00	0.6989	33
08/21/1993	13:46:00	0.6988	33
08/21/1993	13:47:00	0.6987	33
08/21/1993	13:47:00	0.6988	33
08/21/1993	13:47:00	0.6987	33
08/21/1993	13:47:59	0.6988	33
08/21/1993	13:47:59	0.6986	33
08/21/1993	13:49:00	0.6987	33
08/21/1993	13:49:00	0.6988	33
08/21/1993	13:50:00	0.6987	33
08/21/1993	13:50:00	0.6986	33
08/21/1993	13:50:00	0.6985	33
08/21/1993	13:50:59	0.6986	33
08/21/1993	13:50:59	0.6987	33
08/21/1993	13:50:59	0.6986	33
08/21/1993	13:50:59	0.6985	33
08/21/1993	13:51:59	0.6984	33
08/21/1993	13:51:59	0.6986	33
08/21/1993	13:51:59	0.6988	33
08/21/1993	13:51:59	0.6985	33
08/21/1993	13:53:00	0.6986	33
08/21/1993	13:53:00	0.6984	33
08/21/1993	13:53:00	0.6985	33
08/21/1993	13:54:00	0.6985	33
08/21/1993	13:54:00	0.6984	33
08/21/1993	13:54:00	0.6983	33
08/21/1993	13:54:00	0.6982	33
08/21/1993	13:54:00	0.6984	33
08/21/1993	13:54:00	0.6983	33
08/21/1993	13:54:00	0.6982	33
08/21/1993	13:54:59	0.6983	33
08/21/1993	13:54:59	0.6982	33
08/21/1993	13:54:59	0.6983	33
08/21/1993	13:54:59	0.6985	33
08/21/1993	13:56:00	0.6984	33
08/21/1993	13:56:00	0.6985	33
08/21/1993	13:56:00	0.6983	33
08/21/1993	13:56:00	0.6985	33
08/21/1993	13:56:00	0.6986	33
08/21/1993	13:57:00	0.6985	33
08/21/1993	13:57:00	0.6983	33
08/21/1993	13:57:00	0.6986	33
08/21/1993	13:57:59	0.6987	33
08/21/1993	13:57:59	0.6986	33
08/21/1993	13:57:59	0.6987	33
08/21/1993	13:57:59	0.6988	33
08/21/1993	13:57:59	0.6986	33
08/21/1993	13:57:59	0.6987	33
08/21/1993	13:57:59	0.6988	33
08/21/1993	13:59:00	0.6986	33
08/21/1993	13:59:00	0.6988	33
08/21/1993	13:59:00	0.6989	33
08/21/1993	13:59:00	0.699	33
08/21/1993	13:59:00	0.6988	33
08/21/1993	13:59:00	0.6987	33
08/21/1993	13:59:00	0.6988	33
08/21/1993	13:59:00	0.6989	33
08/21/1993	13:59:00	0.6986	33
08/21/1993	13:59:00	0.699	33
08/21/1993	13:59:00	0.6989	49
08/22/1993	17:04:59	0.699	73
08/22/1993	19:24:00	0.6991	65
08/22/1993	19:28:00	0.6991	65
08/22/1993	20:03:59	0.6987	65
08/22/1993	20:41:00	0.7005	65
08/22/1993	21:40:59	0.7004	65
08/22/1993	00:30:00	0.6995	65
08/22/1993	00:37:59	0.6985	65
08/22/1993	00:59:59	0.699	65
08/22/1993	01:11:00	0.7	65
08/22/1993	01:34:00	0.701	65
08/22/1993	01:53:00	0.7008	65
08/22/1993	02:41:00	0.7008	65
08/22/1993	02:44:00	0.7013	65
08/22/1993	03:14:59	0.7017	65
08/22/1993	03:19:00	0.7018	65
08/22/1993	03:20:00	0.702	65
08/22/1993	03:20:00	0.7023	65
08/22/1993	03:26:00	0.7024	65
08/22/1993	03:26:00	0.7025	65
08/22/1993	03:33:59	0.7025	65
08/22/1993	03:37:59	0.7025	65
08/22/1993	03:40:00	0.7021	65
08/22/1993	03:48:00	0.7021	65
08/22/1993	04:04:00	0.7038	65
08/22/1993	04:04:00	0.7042	65
08/22/1993	04:06:59	0.7042	65
08/22/1993	04:06:59	0.7045	65
08/22/1993	04:21:00	0.7027	65
08/22/1993	05:23:59	0.7045	65
08/22/1993	05:25:00	0.7047	65
08/22/1993	05:25:00	0.7048	65
08/22/1993	05:55:59	0.7045	81
08/22/1993	07:19:59	0.7045	41
08/22/1993	07:19:59	0.7047	33
08/22/1993	07:19:59	0.7046	33
08/22/1993	07:19:59	0.7045	33
08/22/1993	07:19:59	0.7044	33
08/22/1993	07:19:59	0.7046	33
08/22/1993	07:19:59	0.7045	33
08/22/1993	07:19:59	0.7046	33
08/22/1993	07:21:00	0.7045	33
08/22/1993	07:21:00	0.7047	33
08/22/1993	07:21:00	0.7045	33
08/22/1993	07:21:00	0.7046	33
08/22/1993	07:21:00	0.7045	33
08/22/1993	07:21:00	0.7046	33
08/22/1993	07:21:00	0.7045	33
08/22/1993	07:21:00	0.7046	33
08/22/1993	07:21:00	0.7047	33
08/22/1993	07:21:00	0.7046	33
08/22/1993	07:21:59	0.7045	33
08/22/1993	07:21:59	0.7046	33
08/22/1993	07:21:59	0.7045	33
08/22/1993	07:21:59	0.7044	33
08/22/1993	07:21:59	0.7045	33
08/22/1993	07:21:59	0.7046	33
08/22/1993	07:21:59	0.7045	33
08/22/1993	07:21:59	0.7044	33
08/22/1993	07:21:59	0.7045	33
08/22/1993	07:21:59	0.7046	33
08/22/1993	07:22:59	0.7045	33
08/22/1993	07:22:59	0.7046	33
08/22/1993	07:22:59	0.7047	33
08/22/1993	07:22:59	0.7046	33
08/22/1993	07:22:59	0.7047	33
08/22/1993	07:22:59	0.7045	33
08/22/1993	07:22:59	0.7046	33
08/22/1993	07:22:59	0.7047	33
08/22/1993	07:22:59	0.7048	33
08/22/1993	07:22:59	0.7046	33
08/22/1993	07:22:59	0.7047	33
08/22/1993	07:24:00	0.7048	33
08/22/1993	07:24:00	0.7047	33
08/22/1993	07:24:00	0.7048	33
08/22/1993	07:24:00	0.7046	33
08/22/1993	07:24:00	0.7047	33
08/22/1993	07:24:00	0.7046	33
08/22/1993	07:24:00	0.7047	33
08/22/1993	07:24:00	0.7048	33
08/22/1993	07:24:00	0.7046	33
08/22/1993	07:24:00	0.7047	33
08/22/1993	07:25:00	0.7046	33
08/22/1993	07:25:00	0.7047	33
08/22/1993	07:25:00	0.7048	33
08/22/1993	07:25:00	0.7047	33
08/22/1993	07:25:00	0.7048	33
08/22/1993	07:25:00	0.7047	33
08/22/1993	07:25:00	0.7046	33
08/22/1993	07:25:00	0.7047	33
08/22/1993	07:25:00	0.7048	33
08/22/1993	07:25:00	0.7047	33
08/22/1993	07:25:59	0.7046	33
08/22/1993	07:25:59	0.7047	33
08/22/1993	07:25:59	0.7046	33
08/22/1993	07:25:59	0.7045	33
08/22/1993	07:25:59	0.7046	33
08/22/1993	07:25:59	0.7047	33
08/22/1993	07:25:59	0.7045	33
08/22/1993	07:27:00	0.7043	33
08/22/1993	07:27:00	0.7044	33
08/22/1993	07:27:00	0.7043	33
08/22/1993	07:27:00	0.7045	33
08/22/1993	07:27:00	0.7044	33
08/22/1993	07:27:00	0.7043	33
08/22/1993	07:27:00	0.7044	33
08/22/1993	07:27:00	0.7045	33
08/22/1993	07:27:00	0.7046	33
08/22/1993	07:28:00	0.7045	33
08/22/1993	07:28:00	0.7046	33
08/22/1993	07:28:00	0.7047	33
08/22/1993	07:28:00	0.7046	33
08/22/1993	07:28:00	0.7045	33
08/22/1993	07:28:00	0.7044	33
08/22/1993	07:28:00	0.7046	33
08/22/1993	07:28:00	0.7047	33
08/22/1993	07:28:00	0.7045	33
08/22/1993	07:28:59	0.7046	33
08/22/1993	07:28:59	0.7045	33
08/22/1993	07:28:59	0.7043	33
08/22/1993	07:28:59	0.7044	33
08/22/1993	07:30:00	0.7043	33
08/22/1993	07:30:00	0.7044	33
08/22/1993	07:30:00	0.7045	33
08/22/1993	07:30:00	0.7043	33
08/22/1993	07:30:00	0.7042	33
08/22/1993	07:31:00	0.7043	33
08/22/1993	07:31:00	0.7042	33
08/22/1993	07:31:00	0.7041	33
08/22/1993	07:31:00	0.7043	33
08/22/1993	07:31:00	0.7042	33
08/22/1993	07:31:00	0.7043	33
08/22/1993	07:31:00	0.7044	33
08/22/1993	07:31:59	0.7042	33
08/22/1993	07:31:59	0.7041	33
08/22/1993	07:31:59	0.7042	33
08/22/1993	07:31:59	0.7041	33
08/22/1993	07:33:00	0.7039	33
08/22/1993	07:33:00	0.704	33
08/22/1993	07:33:00	0.7039	33
08/22/1993	07:33:00	0.704	33
08/22/1993	07:33:00	0.7038	33
08/22/1993	07:33:00	0.7037	33
08/22/1993	07:33:00	0.7036	33
08/22/1993	07:34:00	0.7035	33
08/22/1993	07:34:00	0.7036	33
08/22/1993	07:34:00	0.7038	33
08/22/1993	07:34:00	0.7039	33
08/22/1993	07:34:00	0.7037	33
08/22/1993	07:34:00	0.7036	33
08/22/1993	07:34:00	0.7038	33
08/22/1993	07:34:00	0.7037	33
08/22/1993	07:34:00	0.7036	33
08/22/1993	07:34:00	0.7035	33
08/22/1993	07:34:00	0.7038	33
08/22/1993	07:34:00	0.7036	33
08/22/1993	07:34:00	0.7037	33
08/22/1993	07:34:00	0.7034	33
08/22/1993	07:34:59	0.7038	33
08/22/1993	07:34:59	0.7037	33
08/22/1993	07:34:59	0.7039	33
08/22/1993	07:34:59	0.7038	33
08/22/1993	07:35:59	0.7038	33
08/22/1993	07:35:59	0.7037	33
08/22/1993	07:35:59	0.7036	33
08/22/1993	07:35:59	0.7035	33
08/22/1993	07:35:59	0.7036	33
08/22/1993	07:35:59	0.7035	33
08/22/1993	07:35:59	0.7036	33
08/22/1993	07:35:59	0.7035	33
08/22/1993	07:37:00	0.7036	33
08/22/1993	07:37:00	0.7037	33
08/22/1993	07:37:00	0.7036	33
08/22/1993	07:37:00	0.7037	33
08/22/1993	07:37:00	0.7036	33
08/22/1993	07:37:00	0.7037	33
08/22/1993	07:38:00	0.7038	33
08/22/1993	07:38:00	0.7036	33
08/22/1993	07:38:59	0.7037	33
08/22/1993	07:38:59	0.7038	33
08/22/1993	07:40:00	0.7037	33
08/22/1993	07:40:00	0.7036	33
08/22/1993	07:40:00	0.7037	33
08/22/1993	07:40:00	0.7038	33
08/22/1993	07:40:00	0.7037	33
08/22/1993	07:41:00	0.7036	33
08/22/1993	07:41:00	0.7037	33
08/22/1993	07:41:00	0.7035	33
08/22/1993	07:41:00	0.7038	33
08/22/1993	07:41:00	0.7037	33
08/22/1993	07:41:00	0.7038	33
08/22/1993	07:41:59	0.7039	33
08/22/1993	07:41:59	0.704	33
08/22/1993	07:41:59	0.7039	33
08/22/1993	07:41:59	0.704	33
08/22/1993	07:43:00	0.7039	33
08/22/1993	07:43:00	0.704	33
08/22/1993	07:43:00	0.7041	33
08/22/1993	07:43:00	0.704	33
08/22/1993	07:43:00	0.7041	33
08/22/1993	07:44:00	0.7042	33
08/22/1993	07:44:00	0.7041	33
08/22/1993	07:44:00	0.704	33
08/22/1993	07:44:00	0.7041	33
08/22/1993	07:44:00	0.704	33
08/22/1993	07:44:59	0.7039	33
08/22/1993	07:44:59	0.7038	33
08/22/1993	07:44:59	0.7037	33
08/22/1993	07:44:59	0.7036	33
08/22/1993	07:44:59	0.7034	33
08/22/1993	07:44:59	0.7035	33
08/22/1993	07:44:59	0.7034	33
08/22/1993	07:44:59	0.7032	33
08/22/1993	07:44:59	0.7031	33
08/22/1993	07:46:00	0.703	33
08/22/1993	07:46:00	0.7029	33
08/22/1993	07:46:00	0.703	33
08/22/1993	07:46:00	0.7029	33
08/22/1993	07:46:00	0.7028	33
08/22/1993	07:46:00	0.7027	33
08/22/1993	07:46:00	0.7028	33
08/22/1993	07:46:00	0.7027	33
08/22/1993	07:46:00	0.7028	33
08/22/1993	07:47:00	0.7029	33
08/22/1993	07:47:00	0.703	33
08/22/1993	07:47:00	0.7033	33
08/22/1993	07:47:00	0.7032	33
08/22/1993	07:47:00	0.7033	33
08/22/1993	07:47:00	0.7034	33
08/22/1993	07:47:00	0.7033	33
08/22/1993	07:47:00	0.7034	33
08/22/1993	07:47:59	0.7033	33
08/22/1993	07:47:59	0.7034	33
08/22/1993	07:47:59	0.7035	33
08/22/1993	07:47:59	0.7033	33
08/22/1993	07:49:00	0.7032	33
08/22/1993	07:49:00	0.7031	33
08/22/1993	07:49:00	0.703	33
08/22/1993	07:49:00	0.7034	33
08/22/1993	07:50:00	0.7033	33
08/22/1993	07:50:00	0.7034	33
08/22/1993	07:50:00	0.7033	33
08/22/1993	07:50:00	0.7035	33
08/22/1993	07:50:00	0.7036	33
08/22/1993	07:50:00	0.7035	33
08/22/1993	07:50:59	0.7036	33
08/22/1993	07:50:59	0.7033	33
08/22/1993	07:50:59	0.7032	33
08/22/1993	07:50:59	0.7031	33
08/22/1993	07:51:59	0.7032	33
08/22/1993	07:51:59	0.703	33
08/22/1993	07:51:59	0.7028	33
08/22/1993	07:51:59	0.7029	33
08/22/1993	07:51:59	0.703	33
08/22/1993	07:51:59	0.7029	33
08/22/1993	07:51:59	0.7031	33
08/22/1993	07:51:59	0.703	33
08/22/1993	07:51:59	0.7028	33
08/22/1993	07:53:00	0.7027	33
08/22/1993	07:53:00	0.7028	33
08/22/1993	07:53:00	0.7025	33
08/22/1993	07:53:00	0.7026	33
08/22/1993	07:53:00	0.7027	33
08/22/1993	07:53:00	0.7026	33
08/22/1993	07:53:00	0.7025	33
08/22/1993	07:54:00	0.7024	33
08/22/1993	07:54:00	0.7023	33
08/22/1993	07:54:00	0.7024	33
08/22/1993	07:54:00	0.7025	33
08/22/1993	07:54:00	0.7022	33
08/22/1993	07:54:00	0.7024	33
08/22/1993	07:54:00	0.7025	33
08/22/1993	07:54:59	0.7026	33
08/22/1993	07:54:59	0.7027	33
08/22/1993	07:54:59	0.7028	33
08/22/1993	07:56:00	0.7027	33
08/22/1993	07:56:00	0.7028	33
08/22/1993	07:56:00	0.7029	33
08/22/1993	07:56:00	0.7028	33
08/22/1993	07:56:00	0.7026	33
08/22/1993	07:56:00	0.7027	33
08/22/1993	07:56:00	0.7026	33
08/22/1993	07:56:00	0.7025	33
08/22/1993	07:57:00	0.7024	33
08/22/1993	07:57:00	0.7025	33
08/22/1993	07:57:00	0.7026	33
08/22/1993	07:57:00	0.7025	33
08/22/1993	07:57:00	0.7024	33
08/22/1993	07:57:00	0.7025	33
08/22/1993	07:57:00	0.7026	33
08/22/1993	07:57:00	0.7024	33
08/22/1993	07:57:00	0.7026	33
08/22/1993	07:57:59	0.7028	33
08/22/1993	07:57:59	0.7027	33
08/22/1993	07:57:59	0.7026	33
08/22/1993	07:57:59	0.7025	33
08/22/1993	07:57:59	0.7024	33
08/22/1993	07:57:59	0.7025	33
08/22/1993	07:57:59	0.7024	33
08/22/1993	07:57:59	0.7023	33
08/22/1993	07:57:59	0.7022	33
08/22/1993	07:57:59	0.7023	33
08/22/1993	07:57:59	0.7022	33
08/22/1993	07:57:59	0.7021	33
08/22/1993	07:59:00	0.7023	33
08/22/1993	07:59:00	0.7022	33
08/22/1993	07:59:00	0.7023	33
08/22/1993	07:59:00	0.7024	33
08/22/1993	07:59:00	0.7023	33
08/22/1993	07:59:00	0.7022	33
08/22/1993	07:59:00	0.7021	33
08/22/1993	07:59:00	0.7022	33
08/22/1993	07:59:00	0.7023	33
08/22/1993	07:59:00	0.7025	33
08/22/1993	07:59:00	0.7026	33
08/22/1993	07:59:00	0.7024	33
08/22/1993	08:00:00	0.7025	33
08/22/1993	08:00:00	0.7026	33
08/22/1993	08:00:00	0.7027	33
08/22/1993	08:00:00	0.7026	33
08/22/1993	08:00:00	0.7025	33
08/22/1993	08:00:00	0.7024	33
08/22/1993	08:00:00	0.7025	33
08/22/1993	08:00:59	0.7023	33
08/22/1993	08:00:59	0.7024	33
08/22/1993	08:00:59	0.7023	33
08/22/1993	08:00:59	0.7022	33
08/22/1993	08:00:59	0.7023	33
08/22/1993	08:02:00	0.7023	33
08/22/1993	08:02:00	0.7025	33
08/22/1993	08:03:00	0.7024	33
08/22/1993	08:03:00	0.7026	33
08/22/1993	08:03:00	0.7028	33
08/22/1993	08:03:59	0.7029	33
08/22/1993	08:04:59	0.7031	33
08/22/1993	08:04:59	0.7032	33
08/22/1993	08:04:59	0.7033	33
08/22/1993	08:04:59	0.7032	33
08/22/1993	08:06:00	0.7034	33
08/22/1993	08:06:00	0.7033	33
08/22/1993	08:06:00	0.7035	33
08/22/1993	08:06:00	0.7034	33
08/22/1993	08:06:00	0.7035	33
08/22/1993	08:06:00	0.7036	33
08/22/1993	08:06:00	0.7035	33
08/22/1993	08:06:00	0.7034	33
08/22/1993	08:06:59	0.7035	33
08/22/1993	08:06:59	0.7034	33
08/22/1993	08:07:59	0.7032	33
08/22/1993	08:07:59	0.7031	33
08/22/1993	08:09:00	0.7033	33
08/22/1993	08:09:00	0.7034	33
08/22/1993	08:09:00	0.7035	33
08/22/1993	08:09:00	0.7034	33
08/22/1993	08:09:00	0.7035	33
08/22/1993	08:10:00	0.7036	33
08/22/1993	08:10:00	0.7037	33
08/22/1993	08:10:00	0.7038	33
08/22/1993	08:10:00	0.7039	33
08/22/1993	08:10:00	0.7038	33
08/22/1993	08:10:00	0.7037	33
08/22/1993	08:10:59	0.7036	33
08/22/1993	08:10:59	0.7038	33
08/22/1993	08:10:59	0.7037	33
08/22/1993	08:10:59	0.7038	33
08/22/1993	08:12:00	0.7037	33
08/22/1993	08:12:00	0.7036	33
08/22/1993	08:12:00	0.7035	33
08/22/1993	08:12:00	0.7037	33
08/22/1993	08:12:00	0.7036	33
08/22/1993	08:12:00	0.7035	33
08/22/1993	08:12:00	0.7033	33
08/22/1993	08:12:00	0.7034	33
08/22/1993	08:13:00	0.7033	33
08/22/1993	08:13:00	0.7034	33
08/22/1993	08:13:00	0.7033	33
08/22/1993	08:13:59	0.7032	33
08/22/1993	08:13:59	0.703	33
08/22/1993	08:13:59	0.7029	33
08/22/1993	08:13:59	0.703	33
08/22/1993	08:15:00	0.7029	33
08/22/1993	08:15:00	0.7028	33
08/22/1993	08:15:00	0.7027	33
08/22/1993	08:15:00	0.7028	33
08/22/1993	08:15:00	0.7026	33
08/22/1993	08:15:00	0.7031	33
08/22/1993	08:15:00	0.703	33
08/22/1993	08:15:00	0.7027	33
08/22/1993	08:15:00	0.7028	33
08/22/1993	08:16:00	0.7026	33
08/22/1993	08:16:00	0.7028	33
08/22/1993	08:16:00	0.7027	33
08/22/1993	08:16:00	0.7029	33
08/22/1993	08:16:00	0.703	33
08/22/1993	08:16:00	0.7029	33
08/22/1993	08:16:59	0.7028	33
08/22/1993	08:16:59	0.7027	33
08/22/1993	08:16:59	0.7025	33
08/22/1993	08:16:59	0.7026	33
08/22/1993	08:16:59	0.7024	33
08/22/1993	08:16:59	0.7023	33
08/22/1993	08:18:00	0.7024	33
08/22/1993	08:18:00	0.7025	33
08/22/1993	08:18:00	0.7026	33
08/22/1993	08:18:00	0.7027	33
08/22/1993	08:19:00	0.7028	33
08/22/1993	08:19:00	0.7027	33
08/22/1993	08:19:59	0.7029	33
08/22/1993	08:20:59	0.703	33
08/22/1993	08:20:59	0.7028	33
08/22/1993	08:20:59	0.7029	33
08/22/1993	08:20:59	0.7028	33
08/22/1993	08:20:59	0.7027	33
08/22/1993	08:22:00	0.7026	33
08/22/1993	08:22:00	0.7028	33
08/22/1993	08:22:00	0.7026	33
08/22/1993	08:22:00	0.7025	33
08/22/1993	08:22:00	0.7024	33
08/22/1993	08:22:00	0.7027	33
08/22/1993	08:22:00	0.7023	33
08/22/1993	08:23:00	0.7022	33
08/22/1993	08:23:00	0.7021	33
08/22/1993	08:23:00	0.7022	33
08/22/1993	08:23:00	0.702	33
08/22/1993	08:23:00	0.7021	33
08/22/1993	08:23:59	0.7023	33
08/22/1993	08:23:59	0.7024	33
08/22/1993	08:25:00	0.7025	33
08/22/1993	08:25:00	0.7024	33
08/22/1993	08:25:00	0.7025	33
08/22/1993	08:25:00	0.7024	33
08/22/1993	08:26:00	0.7025	33
08/22/1993	08:26:00	0.7023	33
08/22/1993	08:26:00	0.7024	33
08/22/1993	08:26:00	0.7023	33
08/22/1993	08:26:00	0.7022	33
08/22/1993	08:26:59	0.7021	33
08/22/1993	08:26:59	0.702	33
08/22/1993	08:26:59	0.7019	33
08/22/1993	08:26:59	0.702	33
08/22/1993	08:26:59	0.7019	33
08/22/1993	08:26:59	0.7021	33
08/22/1993	08:26:59	0.7022	33
08/22/1993	08:26:59	0.702	33
08/22/1993	08:28:00	0.7021	33
08/22/1993	08:28:00	0.702	33
08/22/1993	08:28:00	0.7022	33
08/22/1993	08:28:00	0.7023	33
08/22/1993	08:28:00	0.7021	33
08/22/1993	08:28:00	0.702	33
08/22/1993	08:28:00	0.7021	33
08/22/1993	08:28:00	0.7024	33
08/22/1993	08:28:00	0.7023	33
08/22/1993	08:29:00	0.7022	33
08/22/1993	08:29:00	0.7023	33
08/22/1993	08:29:00	0.7022	33
08/22/1993	08:29:00	0.7021	33
08/22/1993	08:29:00	0.702	33
08/22/1993	08:29:00	0.7022	33
08/22/1993	08:29:00	0.702	33
08/22/1993	08:29:00	0.7019	33
08/22/1993	08:29:00	0.7018	33
08/22/1993	08:29:00	0.7017	33
08/22/1993	08:29:00	0.7016	33
08/22/1993	08:29:59	0.7018	33
08/22/1993	08:29:59	0.7017	33
08/22/1993	08:29:59	0.7016	33
08/22/1993	08:29:59	0.7018	33
08/22/1993	08:29:59	0.7019	33
08/22/1993	08:29:59	0.702	33
08/22/1993	08:29:59	0.7021	33
08/22/1993	08:31:00	0.7022	33
08/22/1993	08:31:00	0.7021	33
08/22/1993	08:31:00	0.702	33
08/22/1993	08:31:00	0.7022	33
08/22/1993	08:31:00	0.7021	33
08/22/1993	08:32:00	0.702	33
08/22/1993	08:32:00	0.7019	33
08/22/1993	08:32:00	0.7018	33
08/22/1993	08:32:00	0.7017	33
08/22/1993	08:32:00	0.7018	33
08/22/1993	08:32:00	0.7016	33
08/22/1993	08:32:00	0.7015	33
08/22/1993	08:32:00	0.7013	33
08/22/1993	08:32:00	0.7014	33
08/22/1993	08:32:59	0.7015	33
08/22/1993	08:32:59	0.7016	33
08/22/1993	08:32:59	0.7017	33
08/22/1993	08:32:59	0.7018	33
08/22/1993	08:32:59	0.7012	33
08/22/1993	08:32:59	0.7017	33
08/22/1993	08:32:59	0.7019	33
08/22/1993	08:32:59	0.7018	33
08/22/1993	08:34:00	0.7017	33
08/22/1993	08:34:00	0.7019	33
08/22/1993	08:34:00	0.702	33
08/22/1993	08:34:00	0.7021	33
08/22/1993	08:34:00	0.702	33
08/22/1993	08:35:00	0.7018	33
08/22/1993	08:35:00	0.7017	33
08/22/1993	08:35:00	0.7018	33
08/22/1993	08:35:00	0.7019	33
08/22/1993	08:35:00	0.702	33
08/22/1993	08:35:59	0.7019	33
08/22/1993	08:35:59	0.7021	33
08/22/1993	08:35:59	0.702	33
08/22/1993	08:35:59	0.7019	33
08/22/1993	08:35:59	0.7017	33
08/22/1993	08:35:59	0.7018	33
08/22/1993	08:35:59	0.7017	33
08/22/1993	08:36:59	0.7015	33
08/22/1993	08:36:59	0.7014	33
08/22/1993	08:36:59	0.7013	33
08/22/1993	08:36:59	0.7016	33
08/22/1993	08:36:59	0.7015	33
08/22/1993	08:38:00	0.7016	33
08/22/1993	08:38:00	0.7017	33
08/22/1993	08:38:00	0.7018	33
08/22/1993	08:38:00	0.7019	33
08/22/1993	08:38:00	0.702	33
08/22/1993	08:38:00	0.7019	33
08/22/1993	08:38:00	0.7018	33
08/22/1993	08:39:00	0.7019	33
08/22/1993	08:39:00	0.7017	33
08/22/1993	08:39:00	0.7018	33
08/22/1993	08:39:00	0.7017	33
08/22/1993	08:39:00	0.7018	33
08/22/1993	08:39:59	0.7016	33
08/22/1993	08:39:59	0.7018	33
08/22/1993	08:39:59	0.7019	33
08/22/1993	08:39:59	0.7016	33
08/22/1993	08:41:00	0.7015	33
08/22/1993	08:41:00	0.7014	33
08/22/1993	08:41:00	0.7012	33
08/22/1993	08:41:00	0.7013	33
08/22/1993	08:41:00	0.7014	33
08/22/1993	08:42:00	0.7016	33
08/22/1993	08:42:00	0.7018	33
08/22/1993	08:42:00	0.7017	33
08/22/1993	08:42:00	0.7018	33
08/22/1993	08:42:00	0.7016	33
08/22/1993	08:42:00	0.7018	33
08/22/1993	08:42:59	0.702	33
08/22/1993	08:42:59	0.7019	33
08/22/1993	08:42:59	0.7021	33
08/22/1993	08:42:59	0.702	33
08/22/1993	08:42:59	0.7021	33
08/22/1993	08:42:59	0.702	33
08/22/1993	08:44:00	0.7019	33
08/22/1993	08:44:00	0.7018	33
08/22/1993	08:44:00	0.702	33
08/22/1993	08:44:00	0.7018	33
08/22/1993	08:44:00	0.7019	33
08/22/1993	08:44:00	0.7017	33
08/22/1993	08:44:00	0.7018	33
08/22/1993	08:44:00	0.7016	33
08/22/1993	08:44:00	0.7017	33
08/22/1993	08:44:00	0.7018	33
08/22/1993	08:44:00	0.7019	33
08/22/1993	08:45:00	0.702	33
08/22/1993	08:45:00	0.7018	33
08/22/1993	08:45:00	0.7017	33
08/22/1993	08:45:00	0.7016	33
08/22/1993	08:45:00	0.7018	33
08/22/1993	08:45:00	0.7016	33
08/22/1993	08:45:00	0.7017	33
08/22/1993	08:45:00	0.7016	33
08/22/1993	08:45:00	0.7015	33
08/22/1993	08:45:00	0.7014	33
08/22/1993	08:45:59	0.7015	33
08/22/1993	08:45:59	0.7016	33
08/22/1993	08:45:59	0.7014	33
08/22/1993	08:45:59	0.7013	33
08/22/1993	08:47:00	0.7012	33
08/22/1993	08:47:00	0.7011	33
08/22/1993	08:47:00	0.701	33
08/22/1993	08:47:00	0.7009	33
08/22/1993	08:47:00	0.7008	33
08/22/1993	08:47:00	0.7006	33
08/22/1993	08:47:00	0.7005	33
08/22/1993	08:47:00	0.7006	33
08/22/1993	08:47:00	0.7005	33
08/22/1993	08:47:00	0.7003	33
08/22/1993	08:48:00	0.7001	33
08/22/1993	08:48:00	0.7001	33
08/22/1993	08:48:00	0.7	33
08/22/1993	08:48:00	0.7002	33
08/22/1993	08:48:00	0.6999	33
08/22/1993	08:48:00	0.7	33
08/22/1993	08:48:00	0.7003	33
08/22/1993	08:48:00	0.7004	33
08/22/1993	08:48:00	0.7003	33
08/22/1993	08:48:00	0.7002	33
08/22/1993	08:48:00	0.7005	33
08/22/1993	08:48:00	0.7003	33
08/22/1993	08:48:59	0.7004	33
08/22/1993	08:48:59	0.7005	33
08/22/1993	08:48:59	0.7004	33
08/22/1993	08:48:59	0.7003	33
08/22/1993	08:48:59	0.7004	33
08/22/1993	08:48:59	0.7005	33
08/22/1993	08:48:59	0.7006	33
08/22/1993	08:48:59	0.7005	33
08/22/1993	08:48:59	0.7004	33
08/22/1993	08:48:59	0.7003	33
08/22/1993	08:49:59	0.7006	33
08/22/1993	08:49:59	0.7005	33
08/22/1993	08:49:59	0.7003	33
08/22/1993	08:49:59	0.7004	33
08/22/1993	08:49:59	0.7005	33
08/22/1993	08:49:59	0.7006	33
08/22/1993	08:49:59	0.7005	33
08/22/1993	08:49:59	0.7004	33
08/22/1993	08:49:59	0.7005	33
08/22/1993	08:49:59	0.7006	33
08/22/1993	08:49:59	0.7005	33
08/22/1993	08:51:00	0.7003	33
08/22/1993	08:51:00	0.7002	33
08/22/1993	08:51:00	0.7001	33
08/22/1993	08:51:00	0.7004	33
08/22/1993	08:51:00	0.7005	33
08/22/1993	08:51:00	0.7003	33
08/22/1993	08:51:00	0.7004	33
08/22/1993	08:51:00	0.7005	33
08/22/1993	08:51:59	0.7004	33
08/22/1993	08:51:59	0.7005	33
08/22/1993	08:51:59	0.7004	33
08/22/1993	08:51:59	0.7003	33
08/22/1993	08:51:59	0.7005	33
08/22/1993	08:51:59	0.7006	33
08/22/1993	08:51:59	0.7007	33
08/22/1993	08:52:59	0.7005	33
08/22/1993	08:52:59	0.7007	33
08/22/1993	08:52:59	0.7009	33
08/22/1993	08:52:59	0.7007	33
08/22/1993	08:52:59	0.7006	33
08/22/1993	08:52:59	0.7004	33
08/22/1993	08:52:59	0.7003	33
08/22/1993	08:52:59	0.7004	33
08/22/1993	08:54:00	0.7005	33
08/22/1993	08:54:00	0.7006	33
08/22/1993	08:54:00	0.7005	33
08/22/1993	08:54:00	0.7003	33
08/22/1993	08:54:00	0.7005	33
08/22/1993	08:54:00	0.7006	33
08/22/1993	08:55:00	0.7007	33
08/22/1993	08:55:00	0.7006	33
08/22/1993	08:55:00	0.7007	33
08/22/1993	08:55:00	0.7008	33
08/22/1993	08:55:59	0.7009	33
08/22/1993	08:55:59	0.7008	33
08/22/1993	08:55:59	0.7007	33
08/22/1993	08:57:00	0.7005	33
08/22/1993	08:57:00	0.7006	33
08/22/1993	08:57:00	0.7005	33
08/22/1993	08:58:00	0.7009	33
08/22/1993	08:58:00	0.701	33
08/22/1993	08:58:59	0.7011	33
08/22/1993	08:58:59	0.701	33
08/22/1993	08:58:59	0.7011	33
08/22/1993	09:00:00	0.701	33
08/22/1993	09:00:00	0.7008	33
08/22/1993	09:00:00	0.7009	33
08/22/1993	09:00:00	0.7006	33
08/22/1993	09:00:00	0.7008	33
08/22/1993	09:00:00	0.7006	33
08/22/1993	09:00:00	0.7007	33
08/22/1993	09:01:00	0.7006	33
08/22/1993	09:01:00	0.7007	33
08/22/1993	09:01:00	0.7008	33
08/22/1993	09:01:00	0.7007	33
08/22/1993	09:01:59	0.7008	33
08/22/1993	09:01:59	0.7009	33
08/22/1993	09:01:59	0.7008	33
08/22/1993	09:01:59	0.7007	33
08/22/1993	09:03:00	0.7008	33
08/22/1993	09:03:00	0.7009	33
08/22/1993	09:03:00	0.7008	33
08/22/1993	09:03:00	0.7009	33
08/22/1993	09:04:00	0.7008	33
08/22/1993	09:04:00	0.7007	33
08/22/1993	09:04:59	0.7009	33
08/22/1993	09:04:59	0.701	33
08/22/1993	09:04:59	0.7009	33
08/22/1993	09:04:59	0.701	33
08/22/1993	09:05:59	0.7011	33
08/22/1993	09:05:59	0.7009	33
08/22/1993	09:05:59	0.701	33
08/22/1993	09:07:00	0.7007	33
08/22/1993	09:07:00	0.7008	33
08/22/1993	09:07:00	0.7009	33
08/22/1993	09:07:00	0.7008	33
08/22/1993	09:08:00	0.701	33
08/22/1993	09:08:00	0.7009	33
08/22/1993	09:08:00	0.701	33
08/22/1993	09:08:59	0.7011	33
08/22/1993	09:08:59	0.7012	33
08/22/1993	09:08:59	0.7013	33
08/22/1993	09:10:00	0.7015	33
08/22/1993	09:10:00	0.7016	33
08/22/1993	09:10:00	0.7015	33
08/22/1993	09:10:00	0.7016	33
08/22/1993	09:10:00	0.7017	33
08/22/1993	09:10:00	0.7016	33
08/22/1993	09:10:00	0.7015	33
08/22/1993	09:10:00	0.7014	33
08/22/1993	09:10:00	0.7015	33
08/22/1993	09:10:00	0.7017	33
08/22/1993	09:11:00	0.7018	33
08/22/1993	09:11:00	0.7017	33
08/22/1993	09:11:00	0.7018	33
08/22/1993	09:11:00	0.7017	33
08/22/1993	09:11:59	0.7018	33
08/22/1993	09:11:59	0.7019	33
08/22/1993	09:11:59	0.702	33
08/22/1993	09:11:59	0.7021	33
08/22/1993	09:11:59	0.7022	33
08/22/1993	09:11:59	0.702	33
08/22/1993	09:13:00	0.7021	33
08/22/1993	09:13:00	0.7022	33
08/22/1993	09:13:00	0.702	33
08/22/1993	09:13:00	0.7021	33
08/22/1993	09:14:00	0.7021	33
08/22/1993	09:14:00	0.7022	33
08/22/1993	09:14:00	0.7023	33
08/22/1993	09:14:00	0.7024	33
08/22/1993	09:14:00	0.7025	33
08/22/1993	09:14:00	0.7024	33
08/22/1993	09:14:00	0.7023	33
08/22/1993	09:14:00	0.7024	33
08/22/1993	09:14:00	0.7023	33
08/22/1993	09:14:00	0.7022	33
08/22/1993	09:14:00	0.7021	33
08/22/1993	09:14:00	0.7022	33
08/22/1993	09:14:00	0.7023	33
08/22/1993	09:14:00	0.7024	33
08/22/1993	09:14:00	0.7025	33
08/22/1993	09:14:00	0.7026	33
08/22/1993	09:14:00	0.7027	33
08/22/1993	09:14:59	0.7026	33
08/22/1993	09:14:59	0.7025	33
08/22/1993	09:14:59	0.7024	33
08/22/1993	09:14:59	0.7023	33
08/22/1993	09:14:59	0.7025	33
08/22/1993	09:14:59	0.7024	33
08/22/1993	09:14:59	0.7025	33
08/22/1993	09:14:59	0.7024	33
08/22/1993	09:14:59	0.7025	33
08/22/1993	09:16:00	0.7024	33
08/22/1993	09:16:00	0.7023	33
08/22/1993	09:16:00	0.7022	33
08/22/1993	09:16:00	0.7023	33
08/22/1993	09:16:00	0.7024	33
08/22/1993	09:16:00	0.7025	33
08/22/1993	09:16:00	0.7026	33
08/22/1993	09:17:00	0.7027	33
08/22/1993	09:17:00	0.7028	33
08/22/1993	09:17:00	0.7026	33
08/22/1993	09:17:00	0.7027	33
08/22/1993	09:17:00	0.7028	33
08/22/1993	09:17:00	0.7026	33
08/22/1993	09:17:00	0.7025	33
08/22/1993	09:17:00	0.7024	33
08/22/1993	09:17:59	0.7025	33
08/22/1993	09:17:59	0.7024	33
08/22/1993	09:17:59	0.7022	33
08/22/1993	09:17:59	0.7021	33
08/22/1993	09:17:59	0.7022	33
08/22/1993	09:19:00	0.7023	33
08/22/1993	09:19:00	0.7024	33
08/22/1993	09:19:00	0.7025	33
08/22/1993	09:19:00	0.7024	33
08/22/1993	09:19:00	0.7026	33
08/22/1993	09:20:00	0.7025	33
08/22/1993	09:20:00	0.7026	33
08/22/1993	09:20:00	0.7025	33
08/22/1993	09:20:00	0.7027	33
08/22/1993	09:20:00	0.7024	33
08/22/1993	09:20:00	0.7023	33
08/22/1993	09:20:59	0.7024	33
08/22/1993	09:20:59	0.7023	33
08/22/1993	09:20:59	0.7022	33
08/22/1993	09:20:59	0.7024	33
08/22/1993	09:20:59	0.7026	33
08/22/1993	09:20:59	0.7025	33
08/22/1993	09:20:59	0.7025	33
08/22/1993	09:21:59	0.7027	33
08/22/1993	09:21:59	0.7026	33
08/22/1993	09:21:59	0.7027	33
08/22/1993	09:21:59	0.7028	33
08/22/1993	09:21:59	0.7027	33
08/22/1993	09:21:59	0.7028	33
08/22/1993	09:21:59	0.7029	33
08/22/1993	09:21:59	0.703	33
08/22/1993	09:21:59	0.7033	33
08/22/1993	09:23:00	0.7034	33
08/22/1993	09:23:00	0.7033	33
08/22/1993	09:23:00	0.7034	33
08/22/1993	09:23:00	0.7033	33
08/22/1993	09:23:00	0.7032	33
08/22/1993	09:23:00	0.7033	33
08/22/1993	09:23:00	0.7034	33
08/22/1993	09:23:00	0.7036	33
08/22/1993	09:23:00	0.7034	33
08/22/1993	09:23:00	0.7035	33
08/22/1993	09:23:00	0.7036	33
08/22/1993	09:23:00	0.7035	33
08/22/1993	09:23:00	0.7034	33
08/22/1993	09:23:00	0.7035	33
08/22/1993	09:24:00	0.7038	33
08/22/1993	09:24:00	0.704	33
08/22/1993	09:24:00	0.7038	33
08/22/1993	09:24:00	0.7039	33
08/22/1993	09:24:00	0.704	33
08/22/1993	09:24:00	0.7039	33
08/22/1993	09:24:00	0.7041	33
08/22/1993	09:24:00	0.7042	33
08/22/1993	09:24:00	0.7043	33
08/22/1993	09:24:59	0.7044	33
08/22/1993	09:24:59	0.7043	33
08/22/1993	09:24:59	0.7042	33
08/22/1993	09:24:59	0.7041	33
08/22/1993	09:24:59	0.704	33
08/22/1993	09:24:59	0.7041	33
08/22/1993	09:24:59	0.7042	33
08/22/1993	09:24:59	0.7043	33
08/22/1993	09:26:00	0.7042	33
08/22/1993	09:26:00	0.7041	33
08/22/1993	09:26:00	0.704	33
08/22/1993	09:26:00	0.7038	33
08/22/1993	09:26:00	0.7037	33
08/22/1993	09:26:00	0.7039	33
08/22/1993	09:26:00	0.704	33
08/22/1993	09:26:00	0.7039	33
08/22/1993	09:27:00	0.7041	33
08/22/1993	09:27:00	0.704	33
08/22/1993	09:27:00	0.7037	33
08/22/1993	09:27:00	0.704	33
08/22/1993	09:27:00	0.7038	33
08/22/1993	09:27:00	0.704	33
08/22/1993	09:27:00	0.7039	33
08/22/1993	09:27:59	0.7042	33
08/22/1993	09:27:59	0.7041	33
08/22/1993	09:27:59	0.7043	33
08/22/1993	09:27:59	0.7041	33
08/22/1993	09:29:00	0.7043	33
08/22/1993	09:29:00	0.7044	33
08/22/1993	09:29:00	0.7045	33
08/22/1993	09:29:00	0.7044	33
08/22/1993	09:29:00	0.7043	33
08/22/1993	09:29:00	0.7042	33
08/22/1993	09:29:00	0.7041	33
08/22/1993	09:29:00	0.704	33
08/22/1993	09:29:00	0.7037	33
08/22/1993	09:29:00	0.7036	33
08/22/1993	09:30:00	0.7035	33
08/22/1993	09:30:00	0.7033	33
08/22/1993	09:30:59	0.7035	33
08/22/1993	09:30:59	0.7036	33
08/22/1993	09:30:59	0.7035	33
08/22/1993	09:32:00	0.7034	33
08/22/1993	09:32:00	0.7032	33
08/22/1993	09:32:00	0.7035	33
08/22/1993	09:32:00	0.7033	33
08/22/1993	09:33:00	0.7034	33
08/22/1993	09:33:00	0.7035	33
08/22/1993	09:33:00	0.7033	33
08/22/1993	09:33:00	0.7036	33
08/22/1993	09:33:59	0.7034	33
08/22/1993	09:33:59	0.7033	33
08/22/1993	09:33:59	0.7035	33
08/22/1993	09:33:59	0.7038	33
08/22/1993	09:33:59	0.7036	33
08/22/1993	09:34:59	0.7039	33
08/22/1993	09:34:59	0.7043	33
08/22/1993	09:34:59	0.7044	33
08/22/1993	09:34:59	0.7045	33
08/22/1993	09:34:59	0.7043	33
08/22/1993	09:36:00	0.7042	33
08/22/1993	09:36:00	0.704	33
08/22/1993	09:36:00	0.7041	33
08/22/1993	09:36:00	0.7039	33
08/22/1993	09:36:00	0.7042	33
08/22/1993	09:36:00	0.7041	33
08/22/1993	09:36:59	0.704	33
08/22/1993	09:36:59	0.7039	33
08/22/1993	09:36:59	0.7038	33
08/22/1993	09:36:59	0.7037	33
08/22/1993	09:36:59	0.7036	33
08/22/1993	09:36:59	0.7035	33
08/22/1993	09:37:59	0.7036	33
08/22/1993	09:37:59	0.7035	33
08/22/1993	09:37:59	0.7036	33
08/22/1993	09:37:59	0.7035	33
08/22/1993	09:39:00	0.7036	33
08/22/1993	09:39:00	0.7035	33
08/22/1993	09:39:00	0.7034	33
08/22/1993	09:40:00	0.7035	33
08/22/1993	09:40:00	0.7034	33
08/22/1993	09:40:00	0.7033	33
08/22/1993	09:40:00	0.7034	33
08/22/1993	09:40:00	0.7033	33
08/22/1993	09:40:59	0.7034	33
08/22/1993	09:40:59	0.7033	33
08/22/1993	09:40:59	0.7032	33
08/22/1993	09:42:00	0.7032	33
08/22/1993	09:42:00	0.703	33
08/22/1993	09:42:00	0.7029	33
08/22/1993	09:42:00	0.7031	33
08/22/1993	09:43:00	0.703	33
08/22/1993	09:43:59	0.7029	33
08/22/1993	09:43:59	0.7028	33
08/22/1993	09:43:59	0.703	33
08/22/1993	09:43:59	0.7031	33
08/22/1993	09:45:00	0.703	33
08/22/1993	09:45:00	0.7029	33
08/22/1993	09:46:00	0.7031	33
08/22/1993	09:46:00	0.703	33
08/22/1993	09:46:00	0.7031	33
08/22/1993	09:46:00	0.703	33
08/22/1993	09:46:59	0.7032	33
08/22/1993	09:46:59	0.703	33
08/22/1993	09:46:59	0.7031	33
08/22/1993	09:48:00	0.7033	33
08/22/1993	09:48:00	0.7034	33
08/22/1993	09:49:00	0.7031	33
08/22/1993	09:49:00	0.703	33
08/22/1993	09:49:00	0.7029	33
08/22/1993	09:49:59	0.7031	33
08/22/1993	09:49:59	0.7032	33
08/22/1993	09:49:59	0.7033	33
08/22/1993	09:49:59	0.7034	33
08/22/1993	09:49:59	0.7032	33
08/22/1993	09:50:59	0.7033	33
08/22/1993	09:50:59	0.7032	33
08/22/1993	09:50:59	0.703	33
08/22/1993	09:53:00	0.7035	33
08/22/1993	09:53:00	0.7034	33
08/22/1993	09:53:00	0.7035	33
08/22/1993	09:53:00	0.7037	33
08/22/1993	09:53:00	0.7036	33
08/22/1993	09:53:00	0.7037	33
08/22/1993	09:53:00	0.7038	33
08/22/1993	09:53:59	0.7041	33
08/22/1993	09:53:59	0.7042	33
08/22/1993	09:53:59	0.7043	33
08/22/1993	09:53:59	0.704	33
08/22/1993	09:55:00	0.7039	33
08/22/1993	09:55:00	0.7038	33
08/22/1993	09:55:00	0.7039	33
08/22/1993	09:55:00	0.704	33
08/22/1993	09:56:00	0.7042	33
08/22/1993	09:56:00	0.7043	33
08/22/1993	09:56:00	0.7041	33
08/22/1993	09:56:00	0.7042	33
08/22/1993	09:56:00	0.7038	33
08/22/1993	09:56:00	0.704	33
08/22/1993	09:56:00	0.7041	33
08/22/1993	09:56:59	0.7036	33
08/22/1993	09:56:59	0.7037	33
08/22/1993	09:56:59	0.7038	33
08/22/1993	09:56:59	0.7039	33
08/22/1993	09:56:59	0.704	33
08/22/1993	09:56:59	0.7041	33
08/22/1993	09:58:00	0.704	33
08/22/1993	09:58:00	0.7041	33
08/22/1993	09:58:00	0.7042	33
08/22/1993	09:58:00	0.7041	33
08/22/1993	09:58:00	0.7042	33
08/22/1993	09:58:00	0.7041	33
08/22/1993	09:58:00	0.704	33
08/22/1993	09:59:00	0.7038	33
08/22/1993	09:59:00	0.7039	33
08/22/1993	09:59:00	0.7038	33
08/22/1993	09:59:00	0.7037	33
08/22/1993	09:59:00	0.7038	33
08/22/1993	09:59:00	0.7039	33
08/22/1993	09:59:59	0.704	33
08/22/1993	10:01:00	0.7038	33
08/22/1993	10:01:00	0.7036	33
08/22/1993	10:02:00	0.7035	33
08/22/1993	10:02:00	0.7034	33
08/22/1993	10:02:00	0.7033	33
08/22/1993	10:02:00	0.7032	33
08/22/1993	10:02:00	0.7033	33
08/22/1993	10:02:00	0.7032	33
08/22/1993	10:02:00	0.7033	33
08/22/1993	10:02:00	0.7032	33
08/22/1993	10:02:00	0.7031	33
08/22/1993	10:02:59	0.703	33
08/22/1993	10:02:59	0.7028	33
08/22/1993	10:02:59	0.7029	33
08/22/1993	10:02:59	0.7028	33
08/22/1993	10:02:59	0.7027	33
08/22/1993	10:02:59	0.7028	33
08/22/1993	10:02:59	0.7026	33
08/22/1993	10:02:59	0.7025	33
08/22/1993	10:02:59	0.7024	33
08/22/1993	10:02:59	0.7025	33
08/22/1993	10:02:59	0.7026	33
08/22/1993	10:04:00	0.7028	33
08/22/1993	10:04:00	0.7029	33
08/22/1993	10:04:00	0.703	33
08/22/1993	10:04:00	0.7031	33
08/22/1993	10:05:00	0.7032	33
08/22/1993	10:05:00	0.7028	33
08/22/1993	10:05:00	0.703	33
08/22/1993	10:05:00	0.7031	33
08/22/1993	10:05:00	0.7032	33
08/22/1993	10:05:00	0.7031	33
08/22/1993	10:05:59	0.7031	33
08/22/1993	10:05:59	0.703	33
08/22/1993	10:05:59	0.7029	33
08/22/1993	10:05:59	0.703	33
08/22/1993	10:06:59	0.7031	33
08/22/1993	10:06:59	0.703	33
08/22/1993	10:06:59	0.7032	33
08/22/1993	10:08:00	0.7028	33
08/22/1993	10:08:00	0.7029	33
08/22/1993	10:08:00	0.703	33
08/22/1993	10:08:00	0.7028	33
08/22/1993	10:08:00	0.7029	33
08/22/1993	10:09:00	0.7031	33
08/22/1993	10:09:00	0.7032	33
08/22/1993	10:09:00	0.703	33
08/22/1993	10:09:00	0.7033	33
08/22/1993	10:09:00	0.7034	33
08/22/1993	10:09:00	0.7035	33
08/22/1993	10:09:00	0.7034	33
08/22/1993	10:09:00	0.7035	33
08/22/1993	10:09:00	0.7033	33
08/22/1993	10:09:59	0.703	33
08/22/1993	10:09:59	0.7031	33
08/22/1993	10:09:59	0.703	33
08/22/1993	10:09:59	0.7031	33
08/22/1993	10:09:59	0.7032	33
08/22/1993	10:11:00	0.703	33
08/22/1993	10:11:00	0.7031	33
08/22/1993	10:11:00	0.7033	33
08/22/1993	10:11:00	0.7034	33
08/22/1993	10:12:00	0.7033	33
08/22/1993	10:12:00	0.7031	33
08/22/1993	10:12:00	0.7032	33
08/22/1993	10:12:59	0.703	33
08/22/1993	10:12:59	0.7029	33
08/22/1993	10:12:59	0.7028	33
08/22/1993	10:12:59	0.7027	33
08/22/1993	10:12:59	0.7028	33
08/22/1993	10:14:00	0.7027	33
08/22/1993	10:14:00	0.7026	33
08/22/1993	10:14:00	0.7027	33
08/22/1993	10:14:00	0.7026	33
08/22/1993	10:15:00	0.7027	33
08/22/1993	10:15:00	0.7029	33
08/22/1993	10:15:00	0.703	33
08/22/1993	10:15:00	0.7028	33
08/22/1993	10:15:59	0.7027	33
08/22/1993	10:15:59	0.7028	33
08/22/1993	10:17:00	0.7025	33
08/22/1993	10:17:00	0.7026	33
08/22/1993	10:17:00	0.7025	33
08/22/1993	10:17:00	0.7026	33
08/22/1993	10:18:00	0.7024	33
08/22/1993	10:18:00	0.7022	33
08/22/1993	10:18:00	0.7021	33
08/22/1993	10:18:00	0.702	33
08/22/1993	10:18:00	0.7021	33
08/22/1993	10:18:00	0.7022	33
08/22/1993	10:18:59	0.702	33
08/22/1993	10:18:59	0.7019	33
08/22/1993	10:18:59	0.702	33
08/22/1993	10:18:59	0.7019	33
08/22/1993	10:18:59	0.7018	33
08/22/1993	10:18:59	0.7019	33
08/22/1993	10:19:59	0.702	33
08/22/1993	10:19:59	0.7022	33
08/22/1993	10:19:59	0.7023	33
08/22/1993	10:19:59	0.7022	33
08/22/1993	10:21:00	0.7021	33
08/22/1993	10:21:00	0.702	33
08/22/1993	10:21:00	0.7021	33
08/22/1993	10:21:59	0.7024	33
08/22/1993	10:21:59	0.7023	33
08/22/1993	10:22:59	0.7019	33
08/22/1993	10:22:59	0.7018	33
08/22/1993	10:22:59	0.7019	33
08/22/1993	10:22:59	0.702	33
08/22/1993	10:22:59	0.7018	33
08/22/1993	10:22:59	0.7017	33
08/22/1993	10:22:59	0.7016	33
08/22/1993	10:22:59	0.7017	33
08/22/1993	10:22:59	0.7018	33
08/22/1993	10:22:59	0.7019	33
08/22/1993	10:24:00	0.702	33
08/22/1993	10:24:00	0.7017	33
08/22/1993	10:24:00	0.7016	33
08/22/1993	10:24:00	0.7017	33
08/22/1993	10:24:00	0.7015	33
08/22/1993	10:24:00	0.7014	33
08/22/1993	10:24:00	0.7015	33
08/22/1993	10:25:00	0.7018	33
08/22/1993	10:25:00	0.7019	33
08/22/1993	10:25:00	0.7017	33
08/22/1993	10:25:00	0.7018	33
08/22/1993	10:25:59	0.702	33
08/22/1993	10:25:59	0.7018	33
08/22/1993	10:25:59	0.7016	33
08/22/1993	10:25:59	0.7017	33
08/22/1993	10:25:59	0.7017	33
08/22/1993	10:27:00	0.7019	33
08/22/1993	10:27:00	0.7021	33
08/22/1993	10:27:00	0.7022	33
08/22/1993	10:27:00	0.7023	33
08/22/1993	10:27:00	0.7022	33
08/22/1993	10:27:00	0.7021	33
08/22/1993	10:27:00	0.7022	33
08/22/1993	10:28:00	0.7021	33
08/22/1993	10:28:00	0.7022	33
08/22/1993	10:28:59	0.7023	33
08/22/1993	10:28:59	0.7022	33
08/22/1993	10:28:59	0.7024	33
08/22/1993	10:28:59	0.7023	33
08/22/1993	10:30:00	0.7022	33
08/22/1993	10:31:00	0.7021	33
08/22/1993	10:31:00	0.7022	33
08/22/1993	10:31:00	0.7023	33
08/22/1993	10:31:00	0.7024	33
08/22/1993	10:31:59	0.7025	33
08/22/1993	10:31:59	0.7027	33
08/22/1993	10:33:00	0.7028	33
08/22/1993	10:34:00	0.7029	33
08/22/1993	10:34:00	0.7028	33
08/22/1993	10:34:00	0.7029	33
08/22/1993	10:34:00	0.703	33
08/22/1993	10:34:59	0.7031	33
08/22/1993	10:34:59	0.7032	33
08/22/1993	10:35:59	0.703	33
08/22/1993	10:35:59	0.7031	33
08/22/1993	10:35:59	0.7032	33
08/22/1993	10:37:00	0.7033	33
08/22/1993	10:37:00	0.7034	33
08/22/1993	10:37:00	0.7035	33
08/22/1993	10:37:00	0.7034	33
08/22/1993	10:38:00	0.7032	33
08/22/1993	10:38:00	0.7031	33
08/22/1993	10:38:59	0.703	33
08/22/1993	10:38:59	0.7032	33
08/22/1993	10:38:59	0.7031	33
08/22/1993	10:40:00	0.7032	33
08/22/1993	10:40:00	0.703	33
08/22/1993	10:40:00	0.7029	33
08/22/1993	10:40:00	0.703	33
08/22/1993	10:41:00	0.703	33
08/22/1993	10:41:00	0.7031	33
08/22/1993	10:41:00	0.7032	33
08/22/1993	10:41:00	0.7031	33
08/22/1993	10:41:59	0.7034	33
08/22/1993	10:41:59	0.7035	33
08/22/1993	10:41:59	0.7037	33
08/22/1993	10:41:59	0.7036	33
08/22/1993	10:41:59	0.7037	33
08/22/1993	10:41:59	0.7038	33
08/22/1993	10:43:00	0.7035	33
08/22/1993	10:43:00	0.7036	33
08/22/1993	10:43:00	0.7034	33
08/22/1993	10:44:00	0.7035	33
08/22/1993	10:44:00	0.7034	33
08/22/1993	10:44:00	0.7033	33
08/22/1993	10:44:00	0.7032	33
08/22/1993	10:44:00	0.7034	33
08/22/1993	10:44:59	0.7033	33
08/22/1993	10:46:00	0.7031	33
08/22/1993	10:47:00	0.7032	33
08/22/1993	10:47:00	0.7034	33
08/22/1993	10:47:00	0.7032	33
08/22/1993	10:47:00	0.7031	33
08/22/1993	10:47:00	0.703	33
08/22/1993	10:47:59	0.7029	33
08/22/1993	10:49:00	0.7027	33
08/22/1993	10:49:00	0.7028	33
08/22/1993	10:49:00	0.7027	33
08/22/1993	10:49:00	0.7026	33
08/22/1993	10:49:00	0.7027	33
08/22/1993	10:50:00	0.7026	33
08/22/1993	10:50:00	0.7025	33
08/22/1993	10:50:59	0.7023	33
08/22/1993	10:50:59	0.7025	33
08/22/1993	10:50:59	0.7024	33
08/22/1993	10:51:59	0.7025	33
08/22/1993	10:51:59	0.7026	33
08/22/1993	10:51:59	0.7027	33
08/22/1993	10:53:00	0.7028	33
08/22/1993	10:54:00	0.7029	33
08/22/1993	10:54:00	0.7028	33
08/22/1993	10:54:59	0.7027	33
08/22/1993	10:54:59	0.7026	33
08/22/1993	10:54:59	0.7025	33
08/22/1993	10:57:00	0.7024	33
08/22/1993	10:57:00	0.7026	33
08/22/1993	10:57:00	0.7025	33
08/22/1993	10:57:59	0.7027	33
08/22/1993	10:57:59	0.7025	33
08/22/1993	10:59:00	0.7024	33
08/22/1993	11:00:59	0.7023	33
08/22/1993	11:02:00	0.7021	33
08/22/1993	11:02:00	0.702	33
08/22/1993	11:02:00	0.7019	33
08/22/1993	11:02:00	0.7018	33
08/22/1993	11:02:00	0.702	33
08/22/1993	11:02:00	0.7021	33
08/22/1993	11:03:00	0.7022	33
08/22/1993	11:03:00	0.7021	33
08/22/1993	11:03:59	0.7023	33
08/22/1993	11:03:59	0.7025	33
08/22/1993	11:03:59	0.7026	33
08/22/1993	11:04:59	0.7026	33
08/22/1993	11:04:59	0.7025	33
08/22/1993	11:04:59	0.7024	33
08/22/1993	11:06:00	0.7026	33
08/22/1993	11:06:00	0.7025	33
08/22/1993	11:06:59	0.7026	33
08/22/1993	11:06:59	0.7027	33
08/22/1993	11:06:59	0.7026	33
08/22/1993	11:06:59	0.7025	33
08/22/1993	11:07:59	0.7024	33
08/22/1993	11:10:59	0.7026	33
08/22/1993	11:12:00	0.7025	33
08/22/1993	11:12:00	0.7024	33
08/22/1993	11:13:59	0.7022	33
08/22/1993	11:16:59	0.7023	33
08/22/1993	11:16:59	0.7022	33
08/22/1993	11:18:00	0.7024	33
08/22/1993	11:19:00	0.7026	33
08/22/1993	11:19:00	0.7027	33
08/22/1993	11:20:59	0.7025	33
08/22/1993	11:20:59	0.7026	33
08/22/1993	11:22:00	0.7026	33
08/22/1993	11:23:00	0.7023	33
08/22/1993	11:23:59	0.7024	33
08/22/1993	11:26:00	0.7025	33
08/22/1993	11:28:00	0.7026	33
08/22/1993	11:29:00	0.7025	33
08/22/1993	11:29:59	0.7024	33
08/22/1993	11:31:00	0.7025	33
08/22/1993	11:32:00	0.7023	33
08/22/1993	11:32:59	0.7024	33
08/22/1993	11:32:59	0.7023	33
08/22/1993	11:34:00	0.702	33
08/22/1993	11:36:59	0.7023	33
08/22/1993	11:39:59	0.7022	33
08/22/1993	11:42:00	0.702	33
08/22/1993	11:42:59	0.7019	33
08/22/1993	11:42:59	0.7018	33
08/22/1993	11:44:00	0.7017	33
08/22/1993	11:45:00	0.7016	33
08/22/1993	11:45:00	0.7015	33
08/22/1993	11:45:00	0.7014	33
08/22/1993	11:45:00	0.7012	33
08/22/1993	11:45:00	0.7011	33
08/22/1993	11:45:00	0.7008	33
08/22/1993	11:45:59	0.7009	33
08/22/1993	11:45:59	0.7008	33
08/22/1993	11:45:59	0.7007	33
08/22/1993	11:45:59	0.7008	33
08/22/1993	11:45:59	0.7009	33
08/22/1993	11:45:59	0.701	33
08/22/1993	11:45:59	0.7009	33
08/22/1993	11:45:59	0.7008	33
08/22/1993	11:47:00	0.7009	33
08/22/1993	11:47:00	0.7007	33
08/22/1993	11:47:00	0.7008	33
08/22/1993	11:47:00	0.7007	33
08/22/1993	11:47:00	0.7004	33
08/22/1993	11:47:00	0.7006	33
08/22/1993	11:47:00	0.7003	33
08/22/1993	11:47:00	0.7002	33
08/22/1993	11:48:00	0.7002	33
08/22/1993	11:48:00	0.7003	33
08/22/1993	11:48:00	0.7002	33
08/22/1993	11:48:00	0.7	33
08/22/1993	11:48:00	0.7001	33
08/22/1993	11:48:00	0.7	33
08/22/1993	11:48:00	0.6999	33
08/22/1993	11:48:00	0.6998	33
08/22/1993	11:48:00	0.6997	33
08/22/1993	11:48:00	0.7001	33
08/22/1993	11:48:59	0.6995	33
08/22/1993	11:48:59	0.699	33
08/22/1993	11:48:59	0.6991	33
08/22/1993	11:48:59	0.6993	33
08/22/1993	11:48:59	0.6992	33
08/22/1993	11:48:59	0.6994	33
08/22/1993	11:48:59	0.6996	33
08/22/1993	11:48:59	0.6997	33
08/22/1993	11:48:59	0.6996	33
08/22/1993	11:49:59	0.6995	33
08/22/1993	11:49:59	0.6992	33
08/22/1993	11:49:59	0.6993	33
08/22/1993	11:49:59	0.6991	33
08/22/1993	11:49:59	0.6993	33
08/22/1993	11:49:59	0.6995	33
08/22/1993	11:49:59	0.6994	33
08/22/1993	11:49:59	0.6993	33
08/22/1993	11:49:59	0.6991	33
08/22/1993	11:49:59	0.6992	33
08/22/1993	11:49:59	0.6991	33
08/22/1993	11:51:00	0.699	33
08/22/1993	11:51:00	0.6989	33
08/22/1993	11:51:00	0.6991	33
08/22/1993	11:51:00	0.699	33
08/22/1993	11:51:00	0.6989	33
08/22/1993	11:51:00	0.6988	33
08/22/1993	11:51:00	0.6992	33
08/22/1993	11:51:00	0.6987	33
08/22/1993	11:51:00	0.6985	33
08/22/1993	11:51:00	0.6987	33
08/22/1993	11:51:59	0.6985	33
08/22/1993	11:51:59	0.6984	33
08/22/1993	11:51:59	0.6985	33
08/22/1993	11:51:59	0.6987	33
08/22/1993	11:51:59	0.6983	33
08/22/1993	11:52:59	0.6988	33
08/22/1993	11:52:59	0.6989	33
08/22/1993	11:52:59	0.6988	33
08/22/1993	11:52:59	0.6986	33
08/22/1993	11:52:59	0.6988	33
08/22/1993	11:52:59	0.6989	33
08/22/1993	11:52:59	0.699	33
08/22/1993	11:52:59	0.6991	33
08/22/1993	11:52:59	0.6992	33
08/22/1993	11:52:59	0.6992	33
08/22/1993	11:54:00	0.6995	33
08/22/1993	11:54:00	0.6997	33
08/22/1993	11:54:00	0.6998	33
08/22/1993	11:54:00	0.6999	33
08/22/1993	11:54:00	0.6995	33
08/22/1993	11:54:00	0.6997	33
08/22/1993	11:55:00	0.7002	33
08/22/1993	11:55:00	0.6999	33
08/22/1993	11:55:00	0.6998	33
08/22/1993	11:55:00	0.6999	33
08/22/1993	11:55:00	0.7	33
08/22/1993	11:55:00	0.7001	33
08/22/1993	11:55:00	0.6998	33
08/22/1993	11:55:00	0.6997	33
08/22/1993	11:55:00	0.6996	33
08/22/1993	11:55:59	0.6995	33
08/22/1993	11:55:59	0.6997	33
08/22/1993	11:55:59	0.6996	33
08/22/1993	11:57:00	0.7001	33
08/22/1993	11:57:00	0.7	33
08/22/1993	11:57:00	0.6999	33
08/22/1993	11:57:00	0.7	33
08/22/1993	11:58:00	0.6999	33
08/22/1993	11:58:00	0.7	33
08/22/1993	11:58:00	0.7001	33
08/22/1993	11:58:00	0.7002	33
08/22/1993	11:58:59	0.7001	33
08/22/1993	11:58:59	0.7003	33
08/22/1993	11:58:59	0.7002	33
08/22/1993	11:58:59	0.7	33
08/22/1993	11:58:59	0.7001	33
08/22/1993	11:58:59	0.7	33
08/22/1993	11:58:59	0.7002	33
08/22/1993	11:58:59	0.6998	33
08/22/1993	11:58:59	0.6999	33
08/22/1993	12:00:00	0.6999	33
08/22/1993	12:00:00	0.6997	33
08/22/1993	12:00:00	0.6996	33
08/22/1993	12:00:00	0.6997	33
08/22/1993	12:00:00	0.7	33
08/22/1993	12:01:00	0.6999	33
08/22/1993	12:01:00	0.7003	33
08/22/1993	12:01:00	0.7004	33
08/22/1993	12:01:00	0.7003	33
08/22/1993	12:01:00	0.7001	33
08/22/1993	12:01:59	0.7003	33
08/22/1993	12:01:59	0.7001	33
08/22/1993	12:01:59	0.7003	33
08/22/1993	12:03:00	0.7004	33
08/22/1993	12:03:00	0.7007	33
08/22/1993	12:03:00	0.7005	33
08/22/1993	12:03:00	0.7003	33
08/22/1993	12:03:00	0.7002	33
08/22/1993	12:03:00	0.7001	33
08/22/1993	12:03:00	0.7003	33
08/22/1993	12:03:00	0.7004	33
08/22/1993	12:04:00	0.7003	33
08/22/1993	12:04:00	0.7	33
08/22/1993	12:04:00	0.6999	33
08/22/1993	12:04:00	0.6998	33
08/22/1993	12:04:00	0.6999	33
08/22/1993	12:04:59	0.6998	33
08/22/1993	12:04:59	0.6997	33
08/22/1993	12:04:59	0.6995	33
08/22/1993	12:04:59	0.6996	33
08/22/1993	12:04:59	0.6994	33
08/22/1993	12:04:59	0.6993	33
08/22/1993	12:04:59	0.6992	33
08/22/1993	12:04:59	0.6989	33
08/22/1993	12:04:59	0.6988	33
08/22/1993	12:04:59	0.699	33
08/22/1993	12:04:59	0.6989	33
08/22/1993	12:05:59	0.6988	33
08/22/1993	12:05:59	0.6992	33
08/22/1993	12:05:59	0.6993	33
08/22/1993	12:05:59	0.6991	33
08/22/1993	12:05:59	0.6992	33
08/22/1993	12:07:00	0.699	33
08/22/1993	12:07:00	0.6989	33
08/22/1993	12:07:00	0.699	33
08/22/1993	12:07:00	0.6991	33
08/22/1993	12:07:00	0.6993	33
08/22/1993	12:07:00	0.6992	33
08/22/1993	12:07:00	0.6994	33
08/22/1993	12:08:00	0.6995	33
08/22/1993	12:08:00	0.6998	33
08/22/1993	12:08:00	0.6999	33
08/22/1993	12:08:00	0.7	33
08/22/1993	12:08:00	0.6999	33
08/22/1993	12:08:59	0.6998	33
08/22/1993	12:08:59	0.7	33
08/22/1993	12:08:59	0.7002	33
08/22/1993	12:08:59	0.7003	33
08/22/1993	12:08:59	0.7002	33
08/22/1993	12:08:59	0.7008	33
08/22/1993	12:08:59	0.7009	33
08/22/1993	12:10:00	0.701	33
08/22/1993	12:10:00	0.7009	33
08/22/1993	12:10:00	0.7007	33
08/22/1993	12:10:00	0.7005	33
08/22/1993	12:10:00	0.7007	33
08/22/1993	12:10:00	0.7008	33
08/22/1993	12:11:00	0.7007	33
08/22/1993	12:11:00	0.7006	33
08/22/1993	12:11:00	0.7008	33
08/22/1993	12:11:00	0.701	33
08/22/1993	12:11:00	0.7008	33
08/22/1993	12:11:00	0.701	33
08/22/1993	12:11:00	0.7009	33
08/22/1993	12:11:00	0.7006	33
08/22/1993	12:11:00	0.7008	33
08/22/1993	12:11:59	0.701	33
08/22/1993	12:11:59	0.7009	33
08/22/1993	12:13:00	0.7012	33
08/22/1993	12:13:00	0.7015	33
08/22/1993	12:13:00	0.7018	33
08/22/1993	12:13:00	0.7017	33
08/22/1993	12:14:00	0.7016	33
08/22/1993	12:14:00	0.7015	33
08/22/1993	12:14:00	0.7009	33
08/22/1993	12:14:00	0.7011	33
08/22/1993	12:14:00	0.701	33
08/22/1993	12:14:00	0.7012	33
08/22/1993	12:14:00	0.701	33
08/22/1993	12:14:00	0.7009	33
08/22/1993	12:14:59	0.701	33
08/22/1993	12:14:59	0.7009	33
08/22/1993	12:14:59	0.701	33
08/22/1993	12:14:59	0.7009	33
08/22/1993	12:16:00	0.7007	33
08/22/1993	12:16:00	0.7009	33
08/22/1993	12:16:00	0.7007	33
08/22/1993	12:16:00	0.7005	33
08/22/1993	12:16:00	0.7006	33
08/22/1993	12:17:00	0.7005	33
08/22/1993	12:17:00	0.7003	33
08/22/1993	12:17:00	0.7002	33
08/22/1993	12:17:00	0.7001	33
08/22/1993	12:17:00	0.7003	33
08/22/1993	12:17:00	0.7002	33
08/22/1993	12:17:59	0.7001	33
08/22/1993	12:17:59	0.7002	33
08/22/1993	12:17:59	0.7003	33
08/22/1993	12:17:59	0.7002	33
08/22/1993	12:19:00	0.7001	33
08/22/1993	12:19:00	0.7002	33
08/22/1993	12:19:00	0.7003	33
08/22/1993	12:19:00	0.7006	33
08/22/1993	12:20:00	0.7007	33
08/22/1993	12:20:00	0.7005	33
08/22/1993	12:20:00	0.7006	33
08/22/1993	12:20:59	0.7004	33
08/22/1993	12:20:59	0.7005	33
08/22/1993	12:21:59	0.7006	33
08/22/1993	12:21:59	0.7005	33
08/22/1993	12:23:00	0.7008	33
08/22/1993	12:23:00	0.7006	33
08/22/1993	12:23:00	0.7009	33
08/22/1993	12:23:00	0.7007	33
08/22/1993	12:24:00	0.7005	33
08/22/1993	12:24:00	0.7004	33
08/22/1993	12:24:00	0.7009	33
08/22/1993	12:24:59	0.701	33
08/22/1993	12:24:59	0.7007	33
08/22/1993	12:24:59	0.7005	33
08/22/1993	12:26:00	0.7007	33
08/22/1993	12:26:00	0.7008	33
08/22/1993	12:26:00	0.7006	33
08/22/1993	12:27:00	0.701	33
08/22/1993	12:27:00	0.7008	33
08/22/1993	12:27:59	0.701	33
08/22/1993	12:29:00	0.7009	33
08/22/1993	12:29:00	0.701	33
08/22/1993	12:30:00	0.7012	33
08/22/1993	12:30:00	0.701	33
08/22/1993	12:30:59	0.7011	33
08/22/1993	12:30:59	0.701	33
08/22/1993	12:33:00	0.7009	33
08/22/1993	12:33:59	0.7008	33
08/22/1993	12:34:59	0.7007	33
08/22/1993	12:34:59	0.7005	33
08/22/1993	12:34:59	0.7003	33
08/22/1993	12:34:59	0.7002	33
08/22/1993	12:34:59	0.7001	33
08/22/1993	12:34:59	0.7006	33
08/22/1993	12:36:00	0.7002	33
08/22/1993	12:36:00	0.7003	33
08/22/1993	12:36:00	0.7001	33
08/22/1993	12:36:00	0.7002	33
08/22/1993	12:37:59	0.7002	33
08/22/1993	12:37:59	0.7003	33
08/22/1993	12:37:59	0.7002	33
08/22/1993	12:37:59	0.7003	33
08/22/1993	12:40:00	0.7006	33
08/22/1993	12:40:00	0.7007	33
08/22/1993	12:40:00	0.7005	33
08/22/1993	12:40:59	0.7004	33
08/22/1993	12:40:59	0.7003	33
08/22/1993	12:40:59	0.7004	33
08/22/1993	12:40:59	0.7003	33
08/22/1993	12:42:00	0.7002	33
08/22/1993	12:42:00	0.7003	33
08/22/1993	12:43:00	0.7	33
08/22/1993	12:43:00	0.7001	33
08/22/1993	12:43:59	0.7	33
08/22/1993	12:43:59	0.7001	33
08/22/1993	12:45:00	0.7004	33
08/22/1993	12:46:00	0.7003	33
08/22/1993	12:49:00	0.7006	33
08/22/1993	12:49:00	0.7004	33
08/22/1993	12:49:59	0.7005	33
08/22/1993	12:49:59	0.7006	33
08/22/1993	12:50:59	0.7004	33
08/22/1993	12:53:00	0.7003	33
08/22/1993	12:53:59	0.7002	33
08/22/1993	12:53:59	0.7003	33
08/22/1993	12:55:00	0.7002	33
08/22/1993	12:56:00	0.7006	33
08/22/1993	12:56:59	0.7004	33
08/22/1993	12:56:59	0.7003	33
08/22/1993	12:56:59	0.7005	33
08/22/1993	12:58:00	0.7006	33
08/22/1993	12:58:00	0.7007	33
08/22/1993	13:01:00	0.7008	33
08/22/1993	13:01:00	0.7009	33
08/22/1993	13:02:59	0.7007	33
08/22/1993	13:02:59	0.7009	33
08/22/1993	13:04:00	0.701	33
08/22/1993	13:05:00	0.7009	33
08/22/1993	13:05:00	0.701	33
08/22/1993	13:05:00	0.7011	33
08/22/1993	13:05:59	0.7012	33
08/22/1993	13:05:59	0.7011	33
08/22/1993	13:05:59	0.7008	33
08/22/1993	13:06:59	0.701	33
08/22/1993	13:11:00	0.7011	33
08/22/1993	13:11:00	0.7009	33
08/22/1993	13:11:00	0.7007	33
08/22/1993	13:11:00	0.7006	33
08/22/1993	13:12:59	0.7012	33
08/22/1993	13:12:59	0.7009	33
08/22/1993	13:15:00	0.7007	33
08/22/1993	13:15:00	0.7009	33
08/22/1993	13:15:59	0.7011	33
08/22/1993	13:17:00	0.701	33
08/22/1993	13:19:59	0.7009	33
08/22/1993	13:21:00	0.701	33
08/22/1993	13:21:59	0.7007	33
08/22/1993	13:21:59	0.7008	33
08/22/1993	13:28:00	0.7008	33
08/22/1993	13:28:00	0.7009	33
08/22/1993	13:28:00	0.7007	33
08/22/1993	13:28:59	0.7006	33
08/22/1993	13:30:00	0.7005	33
08/22/1993	13:31:00	0.7004	33
08/22/1993	13:31:59	0.7005	33
08/22/1993	13:31:59	0.7009	33
08/22/1993	13:33:00	0.7007	33
08/22/1993	13:34:00	0.7009	33
08/22/1993	13:34:00	0.701	33
08/22/1993	13:34:59	0.7011	33
08/22/1993	13:34:59	0.7014	33
08/22/1993	13:34:59	0.7012	33
08/22/1993	13:35:59	0.7011	33
08/22/1993	13:35:59	0.7014	33
08/22/1993	13:35:59	0.7012	33
08/22/1993	13:37:00	0.7011	33
08/22/1993	13:37:00	0.7013	33
08/22/1993	13:38:00	0.7014	33
08/22/1993	13:38:00	0.7012	33
08/22/1993	13:38:00	0.7015	33
08/22/1993	13:38:59	0.7012	33
08/22/1993	13:38:59	0.7014	33
08/22/1993	13:38:59	0.7013	33
08/22/1993	13:41:00	0.7012	33
08/22/1993	13:41:59	0.7013	33
08/22/1993	13:41:59	0.7014	33
08/22/1993	13:41:59	0.7012	33
08/22/1993	13:41:59	0.7014	33
08/22/1993	13:43:00	0.7012	33
08/22/1993	13:43:00	0.7013	33
08/22/1993	13:43:00	0.7014	33
08/22/1993	13:43:00	0.7015	33
08/22/1993	13:43:00	0.7014	33
08/22/1993	13:44:00	0.7015	33
08/22/1993	13:44:00	0.7016	33
08/22/1993	13:44:59	0.7014	33
08/22/1993	13:46:00	0.7015	33
08/22/1993	13:46:00	0.7016	33
08/22/1993	13:46:00	0.7017	33
08/22/1993	13:46:00	0.7018	33
08/22/1993	13:46:00	0.7017	33
08/22/1993	13:46:00	0.7019	33
08/22/1993	13:46:00	0.702	33
08/22/1993	13:46:00	0.7018	33
08/22/1993	13:47:00	0.7017	33
08/22/1993	13:47:00	0.7016	33
08/22/1993	13:47:00	0.7015	33
08/22/1993	13:47:59	0.7014	33
08/22/1993	13:47:59	0.7013	33
08/22/1993	13:47:59	0.7014	33
08/22/1993	13:47:59	0.7013	33
08/22/1993	13:49:00	0.7012	33
08/22/1993	13:49:00	0.7014	33
08/22/1993	13:49:00	0.7013	33
08/22/1993	13:50:00	0.7014	33
08/22/1993	13:50:00	0.7016	33
08/22/1993	13:50:59	0.7013	33
08/22/1993	13:50:59	0.7014	33
08/22/1993	13:50:59	0.7015	33
08/22/1993	13:51:59	0.7016	33
08/22/1993	13:51:59	0.7015	33
08/22/1993	13:51:59	0.7014	33
08/22/1993	13:53:00	0.7016	33
08/22/1993	13:54:00	0.7017	33
08/22/1993	13:54:00	0.7014	33
08/22/1993	13:54:00	0.7016	33
08/22/1993	13:54:59	0.7015	33
08/22/1993	13:56:00	0.7013	33
08/22/1993	13:56:00	0.7015	33
08/22/1993	13:57:00	0.7016	33
08/22/1993	13:57:59	0.7017	33
08/22/1993	13:57:59	0.7018	33
08/22/1993	13:57:59	0.7017	33
08/22/1993	13:59:00	0.7016	33
08/22/1993	13:59:00	0.7015	33
08/22/1993	13:59:00	0.7014	33
08/22/1993	13:59:00	0.7015	33
08/22/1993	13:59:00	0.7016	33
08/22/1993	13:59:00	0.7017	33
08/22/1993	14:00:00	0.7018	33
08/22/1993	14:00:00	0.7017	49
08/23/1993	17:23:00	0.7015	73
08/23/1993	17:23:00	0.7	65
08/23/1993	21:01:59	0.7005	65
08/23/1993	23:45:00	0.7	65
08/23/1993	23:45:00	0.6999	65
08/23/1993	02:10:59	0.7	65
08/23/1993	02:19:59	0.7005	65
08/23/1993	02:22:00	0.7005	65
08/23/1993	02:32:00	0.7008	65
08/23/1993	02:32:59	0.7008	65
08/23/1993	02:35:59	0.7009	65
08/23/1993	02:48:00	0.7009	65
08/23/1993	03:55:00	0.6995	65
08/23/1993	04:47:59	0.7	65
08/23/1993	05:48:59	0.7005	81
08/23/1993	07:19:59	0.7002	41
08/23/1993	07:19:59	0.7001	33
08/23/1993	07:19:59	0.7	33
08/23/1993	07:19:59	0.7001	33
08/23/1993	07:19:59	0.7002	33
08/23/1993	07:19:59	0.7001	33
08/23/1993	07:19:59	0.7	33
08/23/1993	07:19:59	0.6999	33
08/23/1993	07:19:59	0.6998	33
08/23/1993	07:19:59	0.6997	33
08/23/1993	07:21:00	0.6996	33
08/23/1993	07:21:00	0.6995	33
08/23/1993	07:21:00	0.6997	33
08/23/1993	07:21:00	0.6996	33
08/23/1993	07:21:00	0.6997	33
08/23/1993	07:21:00	0.6996	33
08/23/1993	07:21:59	0.6997	33
08/23/1993	07:21:59	0.6995	33
08/23/1993	07:21:59	0.6996	33
08/23/1993	07:21:59	0.6997	33
08/23/1993	07:21:59	0.6996	33
08/23/1993	07:21:59	0.6995	33
08/23/1993	07:21:59	0.6996	33
08/23/1993	07:21:59	0.6995	33
08/23/1993	07:21:59	0.6996	33
08/23/1993	07:21:59	0.6997	33
08/23/1993	07:21:59	0.6998	33
08/23/1993	07:21:59	0.6999	33
08/23/1993	07:22:59	0.7	33
08/23/1993	07:22:59	0.6999	33
08/23/1993	07:22:59	0.7001	33
08/23/1993	07:22:59	0.7	33
08/23/1993	07:24:00	0.6998	33
08/23/1993	07:24:00	0.6997	33
08/23/1993	07:24:00	0.6996	33
08/23/1993	07:25:00	0.6997	33
08/23/1993	07:25:00	0.6998	33
08/23/1993	07:25:00	0.6997	33
08/23/1993	07:25:00	0.6998	33
08/23/1993	07:25:00	0.6997	33
08/23/1993	07:25:00	0.6996	33
08/23/1993	07:25:00	0.6995	33
08/23/1993	07:25:00	0.6994	33
08/23/1993	07:25:00	0.6993	33
08/23/1993	07:25:00	0.6994	33
08/23/1993	07:25:59	0.6993	33
08/23/1993	07:25:59	0.6994	33
08/23/1993	07:25:59	0.6993	33
08/23/1993	07:25:59	0.6995	33
08/23/1993	07:25:59	0.6994	33
08/23/1993	07:25:59	0.6993	33
08/23/1993	07:25:59	0.6994	33
08/23/1993	07:25:59	0.6995	33
08/23/1993	07:25:59	0.6996	33
08/23/1993	07:27:00	0.6995	33
08/23/1993	07:27:00	0.6994	33
08/23/1993	07:27:00	0.6995	33
08/23/1993	07:27:00	0.6996	33
08/23/1993	07:27:00	0.6995	33
08/23/1993	07:27:00	0.6997	33
08/23/1993	07:28:00	0.6998	33
08/23/1993	07:28:00	0.6999	33
08/23/1993	07:28:00	0.7	33
08/23/1993	07:28:00	0.6998	33
08/23/1993	07:28:59	0.6998	33
08/23/1993	07:28:59	0.6999	33
08/23/1993	07:28:59	0.6998	33
08/23/1993	07:28:59	0.6997	33
08/23/1993	07:28:59	0.6999	33
08/23/1993	07:30:00	0.7	33
08/23/1993	07:30:00	0.7002	33
08/23/1993	07:30:00	0.6999	33
08/23/1993	07:30:00	0.6998	33
08/23/1993	07:30:00	0.7002	33
08/23/1993	07:30:00	0.6997	33
08/23/1993	07:30:00	0.7004	33
08/23/1993	07:30:00	0.7001	33
08/23/1993	07:31:00	0.7002	33
08/23/1993	07:31:00	0.7003	33
08/23/1993	07:31:00	0.7002	33
08/23/1993	07:31:00	0.7001	33
08/23/1993	07:31:00	0.7002	33
08/23/1993	07:31:00	0.7003	33
08/23/1993	07:31:00	0.7001	33
08/23/1993	07:31:59	0.6999	33
08/23/1993	07:31:59	0.6998	33
08/23/1993	07:31:59	0.6997	33
08/23/1993	07:31:59	0.6998	33
08/23/1993	07:31:59	0.6995	33
08/23/1993	07:31:59	0.6994	33
08/23/1993	07:31:59	0.6996	33
08/23/1993	07:31:59	0.6997	33
08/23/1993	07:31:59	0.6996	33
08/23/1993	07:33:00	0.6998	33
08/23/1993	07:33:00	0.6999	33
08/23/1993	07:33:00	0.7	33
08/23/1993	07:33:00	0.7003	33
08/23/1993	07:33:00	0.7002	33
08/23/1993	07:33:00	0.7003	33
08/23/1993	07:34:00	0.7004	33
08/23/1993	07:34:00	0.7003	33
08/23/1993	07:34:00	0.7004	33
08/23/1993	07:34:00	0.7005	33
08/23/1993	07:34:00	0.7006	33
08/23/1993	07:34:00	0.7008	33
08/23/1993	07:34:00	0.7007	33
08/23/1993	07:34:00	0.7007	33
08/23/1993	07:34:00	0.7009	33
08/23/1993	07:34:59	0.7006	33
08/23/1993	07:34:59	0.7005	33
08/23/1993	07:34:59	0.7004	33
08/23/1993	07:34:59	0.7005	33
08/23/1993	07:34:59	0.7006	33
08/23/1993	07:34:59	0.7005	33
08/23/1993	07:34:59	0.7002	33
08/23/1993	07:34:59	0.7001	33
08/23/1993	07:34:59	0.7003	33
08/23/1993	07:34:59	0.7002	33
08/23/1993	07:34:59	0.7003	33
08/23/1993	07:35:59	0.7005	33
08/23/1993	07:35:59	0.7007	33
08/23/1993	07:35:59	0.7008	33
08/23/1993	07:35:59	0.7007	33
08/23/1993	07:37:00	0.7009	33
08/23/1993	07:37:00	0.701	33
08/23/1993	07:37:00	0.7008	33
08/23/1993	07:37:00	0.7009	33
08/23/1993	07:37:00	0.701	33
08/23/1993	07:37:00	0.7009	33
08/23/1993	07:37:00	0.701	33
08/23/1993	07:37:00	0.7009	33
08/23/1993	07:37:00	0.7008	33
08/23/1993	07:37:00	0.7006	33
08/23/1993	07:37:00	0.7005	33
08/23/1993	07:38:00	0.7004	33
08/23/1993	07:38:00	0.7003	33
08/23/1993	07:38:00	0.7004	33
08/23/1993	07:38:00	0.7005	33
08/23/1993	07:38:00	0.7006	33
08/23/1993	07:38:00	0.7008	33
08/23/1993	07:38:00	0.7007	33
08/23/1993	07:38:00	0.7005	33
08/23/1993	07:38:00	0.7006	33
08/23/1993	07:38:00	0.7004	33
08/23/1993	07:38:00	0.7003	33
08/23/1993	07:38:00	0.7002	33
08/23/1993	07:38:59	0.7001	33
08/23/1993	07:38:59	0.7002	33
08/23/1993	07:38:59	0.7	33
08/23/1993	07:38:59	0.6998	33
08/23/1993	07:38:59	0.6997	33
08/23/1993	07:40:00	0.6996	33
08/23/1993	07:40:00	0.6998	33
08/23/1993	07:40:00	0.6999	33
08/23/1993	07:40:00	0.6997	33
08/23/1993	07:40:00	0.6996	33
08/23/1993	07:41:00	0.6995	33
08/23/1993	07:41:00	0.6994	33
08/23/1993	07:41:00	0.6992	33
08/23/1993	07:41:00	0.6991	33
08/23/1993	07:41:00	0.699	33
08/23/1993	07:41:00	0.6988	33
08/23/1993	07:41:00	0.6993	33
08/23/1993	07:41:59	0.6987	33
08/23/1993	07:41:59	0.6988	33
08/23/1993	07:41:59	0.6991	33
08/23/1993	07:41:59	0.699	33
08/23/1993	07:41:59	0.6992	33
08/23/1993	07:41:59	0.6991	33
08/23/1993	07:41:59	0.6993	33
08/23/1993	07:41:59	0.6994	33
08/23/1993	07:43:00	0.6996	33
08/23/1993	07:43:00	0.6995	33
08/23/1993	07:43:00	0.6994	33
08/23/1993	07:43:00	0.6995	33
08/23/1993	07:43:00	0.6994	33
08/23/1993	07:44:00	0.6993	33
08/23/1993	07:44:00	0.6994	33
08/23/1993	07:44:59	0.6996	33
08/23/1993	07:44:59	0.6997	33
08/23/1993	07:44:59	0.6998	33
08/23/1993	07:44:59	0.6997	33
08/23/1993	07:46:00	0.6998	33
08/23/1993	07:46:00	0.6996	33
08/23/1993	07:47:00	0.6997	33
08/23/1993	07:47:00	0.6998	33
08/23/1993	07:47:59	0.6999	33
08/23/1993	07:47:59	0.6998	33
08/23/1993	07:47:59	0.6999	33
08/23/1993	07:47:59	0.7	33
08/23/1993	07:47:59	0.7001	33
08/23/1993	07:47:59	0.7	33
08/23/1993	07:47:59	0.7001	33
08/23/1993	07:49:00	0.7	33
08/23/1993	07:49:00	0.6999	33
08/23/1993	07:49:00	0.7001	33
08/23/1993	07:49:00	0.7	33
08/23/1993	07:49:00	0.7001	33
08/23/1993	07:49:00	0.7	33
08/23/1993	07:50:00	0.7002	33
08/23/1993	07:50:00	0.7001	33
08/23/1993	07:50:00	0.7002	33
08/23/1993	07:50:00	0.7003	33
08/23/1993	07:50:59	0.7004	33
08/23/1993	07:50:59	0.7005	33
08/23/1993	07:50:59	0.7004	33
08/23/1993	07:50:59	0.7003	33
08/23/1993	07:51:59	0.7005	33
08/23/1993	07:51:59	0.7003	33
08/23/1993	07:51:59	0.7004	33
08/23/1993	07:51:59	0.7003	33
08/23/1993	07:53:00	0.7004	33
08/23/1993	07:53:00	0.7005	33
08/23/1993	07:53:00	0.7004	33
08/23/1993	07:53:00	0.7003	33
08/23/1993	07:54:00	0.7005	33
08/23/1993	07:54:00	0.7003	33
08/23/1993	07:54:00	0.7002	33
08/23/1993	07:54:00	0.7004	33
08/23/1993	07:54:00	0.7004	33
08/23/1993	07:54:00	0.7003	33
08/23/1993	07:54:59	0.7004	33
08/23/1993	07:54:59	0.7002	33
08/23/1993	07:54:59	0.7001	33
08/23/1993	07:54:59	0.7002	33
08/23/1993	07:54:59	0.7001	33
08/23/1993	07:54:59	0.7	33
08/23/1993	07:56:00	0.6999	33
08/23/1993	07:56:00	0.6998	33
08/23/1993	07:56:00	0.6997	33
08/23/1993	07:56:00	0.6996	33
08/23/1993	07:56:00	0.6997	33
08/23/1993	07:56:00	0.6998	33
08/23/1993	07:56:00	0.6999	33
08/23/1993	07:56:00	0.6998	33
08/23/1993	07:56:00	0.6999	33
08/23/1993	07:57:00	0.7	33
08/23/1993	07:57:00	0.6999	33
08/23/1993	07:57:00	0.6998	33
08/23/1993	07:57:00	0.6997	33
08/23/1993	07:57:00	0.6998	33
08/23/1993	07:57:59	0.6999	33
08/23/1993	07:57:59	0.6998	33
08/23/1993	07:57:59	0.6999	33
08/23/1993	07:57:59	0.6996	33
08/23/1993	07:57:59	0.6998	33
08/23/1993	07:57:59	0.6996	33
08/23/1993	07:57:59	0.6998	33
08/23/1993	07:59:00	0.6995	33
08/23/1993	07:59:00	0.6994	33
08/23/1993	07:59:00	0.6995	33
08/23/1993	07:59:00	0.6997	33
08/23/1993	07:59:00	0.6998	33
08/23/1993	07:59:00	0.6999	33
08/23/1993	07:59:00	0.6998	33
08/23/1993	07:59:00	0.6999	33
08/23/1993	07:59:00	0.7	33
08/23/1993	08:00:00	0.7001	33
08/23/1993	08:00:00	0.7	33
08/23/1993	08:00:00	0.6999	33
08/23/1993	08:00:00	0.6998	33
08/23/1993	08:00:00	0.6999	33
08/23/1993	08:00:59	0.6998	33
08/23/1993	08:00:59	0.6997	33
08/23/1993	08:00:59	0.6996	33
08/23/1993	08:00:59	0.6995	33
08/23/1993	08:00:59	0.6996	33
08/23/1993	08:02:00	0.6995	33
08/23/1993	08:02:00	0.6994	33
08/23/1993	08:02:00	0.6993	33
08/23/1993	08:02:00	0.6994	33
08/23/1993	08:02:00	0.6995	33
08/23/1993	08:02:00	0.6996	33
08/23/1993	08:02:00	0.6995	33
08/23/1993	08:02:00	0.6996	33
08/23/1993	08:02:00	0.6995	33
08/23/1993	08:03:00	0.6997	33
08/23/1993	08:03:00	0.6996	33
08/23/1993	08:03:00	0.6997	33
08/23/1993	08:03:00	0.6996	33
08/23/1993	08:03:00	0.6995	33
08/23/1993	08:03:00	0.6996	33
08/23/1993	08:03:00	0.6995	33
08/23/1993	08:03:59	0.6996	33
08/23/1993	08:03:59	0.6993	33
08/23/1993	08:03:59	0.6994	33
08/23/1993	08:03:59	0.6992	33
08/23/1993	08:03:59	0.6991	33
08/23/1993	08:03:59	0.6992	33
08/23/1993	08:03:59	0.6991	33
08/23/1993	08:03:59	0.6992	33
08/23/1993	08:03:59	0.699	33
08/23/1993	08:04:59	0.6992	33
08/23/1993	08:04:59	0.6993	33
08/23/1993	08:04:59	0.6992	33
08/23/1993	08:04:59	0.6991	33
08/23/1993	08:04:59	0.6992	33
08/23/1993	08:04:59	0.6993	33
08/23/1993	08:04:59	0.6994	33
08/23/1993	08:04:59	0.6993	33
08/23/1993	08:04:59	0.6992	33
08/23/1993	08:04:59	0.6991	33
08/23/1993	08:06:00	0.699	33
08/23/1993	08:06:00	0.6989	33
08/23/1993	08:06:00	0.6988	33
08/23/1993	08:06:00	0.6987	33
08/23/1993	08:06:00	0.6986	33
08/23/1993	08:06:00	0.6988	33
08/23/1993	08:06:59	0.6989	33
08/23/1993	08:06:59	0.6988	33
08/23/1993	08:06:59	0.6987	33
08/23/1993	08:06:59	0.6989	33
08/23/1993	08:06:59	0.6988	33
08/23/1993	08:07:59	0.699	33
08/23/1993	08:07:59	0.6989	33
08/23/1993	08:07:59	0.699	33
08/23/1993	08:07:59	0.6989	33
08/23/1993	08:07:59	0.6988	33
08/23/1993	08:07:59	0.6987	33
08/23/1993	08:07:59	0.6986	33
08/23/1993	08:07:59	0.6988	33
08/23/1993	08:07:59	0.6989	33
08/23/1993	08:09:00	0.699	33
08/23/1993	08:09:00	0.6989	33
08/23/1993	08:09:00	0.6988	33
08/23/1993	08:09:00	0.6987	33
08/23/1993	08:09:00	0.6986	33
08/23/1993	08:09:00	0.6987	33
08/23/1993	08:09:00	0.6986	33
08/23/1993	08:09:00	0.6985	33
08/23/1993	08:09:00	0.6984	33
08/23/1993	08:09:00	0.6986	33
08/23/1993	08:09:00	0.6985	33
08/23/1993	08:09:00	0.6986	33
08/23/1993	08:09:00	0.6987	33
08/23/1993	08:10:00	0.6986	33
08/23/1993	08:10:00	0.6985	33
08/23/1993	08:10:00	0.6984	33
08/23/1993	08:10:00	0.6983	33
08/23/1993	08:10:00	0.6984	33
08/23/1993	08:10:00	0.6985	33
08/23/1993	08:10:00	0.6984	33
08/23/1993	08:10:00	0.6985	33
08/23/1993	08:10:59	0.6984	33
08/23/1993	08:10:59	0.6983	33
08/23/1993	08:10:59	0.6982	33
08/23/1993	08:10:59	0.6981	33
08/23/1993	08:10:59	0.6982	33
08/23/1993	08:10:59	0.6981	33
08/23/1993	08:10:59	0.698	33
08/23/1993	08:10:59	0.6979	33
08/23/1993	08:10:59	0.6978	33
08/23/1993	08:10:59	0.6977	33
08/23/1993	08:12:00	0.6976	33
08/23/1993	08:12:00	0.6975	33
08/23/1993	08:12:00	0.6976	33
08/23/1993	08:12:00	0.6977	33
08/23/1993	08:12:00	0.6978	33
08/23/1993	08:12:00	0.6979	33
08/23/1993	08:12:00	0.698	33
08/23/1993	08:12:00	0.6982	33
08/23/1993	08:12:00	0.6981	33
08/23/1993	08:12:00	0.6983	33
08/23/1993	08:13:00	0.6982	33
08/23/1993	08:13:00	0.6981	33
08/23/1993	08:13:00	0.698	33
08/23/1993	08:13:00	0.6979	33
08/23/1993	08:13:00	0.698	33
08/23/1993	08:13:00	0.6981	33
08/23/1993	08:13:00	0.6982	33
08/23/1993	08:13:00	0.6983	33
08/23/1993	08:13:00	0.6982	33
08/23/1993	08:13:00	0.6983	33
08/23/1993	08:13:00	0.6982	33
08/23/1993	08:13:00	0.6981	33
08/23/1993	08:13:00	0.698	33
08/23/1993	08:13:59	0.6979	33
08/23/1993	08:13:59	0.698	33
08/23/1993	08:13:59	0.6979	33
08/23/1993	08:13:59	0.6978	33
08/23/1993	08:13:59	0.6977	33
08/23/1993	08:13:59	0.6978	33
08/23/1993	08:13:59	0.698	33
08/23/1993	08:13:59	0.6979	33
08/23/1993	08:13:59	0.6981	33
08/23/1993	08:13:59	0.698	33
08/23/1993	08:15:00	0.6982	33
08/23/1993	08:15:00	0.6981	33
08/23/1993	08:15:00	0.6982	33
08/23/1993	08:15:00	0.6981	33
08/23/1993	08:15:00	0.6982	33
08/23/1993	08:15:00	0.6981	33
08/23/1993	08:15:00	0.698	33
08/23/1993	08:15:00	0.6981	33
08/23/1993	08:15:00	0.6982	33
08/23/1993	08:15:00	0.6983	33
08/23/1993	08:15:00	0.6984	33
08/23/1993	08:16:00	0.6983	33
08/23/1993	08:16:00	0.6982	33
08/23/1993	08:16:00	0.6981	33
08/23/1993	08:16:00	0.6983	33
08/23/1993	08:16:00	0.6982	33
08/23/1993	08:16:00	0.6982	33
08/23/1993	08:16:00	0.6983	33
08/23/1993	08:16:00	0.6984	33
08/23/1993	08:16:59	0.6983	33
08/23/1993	08:16:59	0.6984	33
08/23/1993	08:16:59	0.6985	33
08/23/1993	08:16:59	0.6986	33
08/23/1993	08:16:59	0.6985	33
08/23/1993	08:16:59	0.6986	33
08/23/1993	08:16:59	0.6987	33
08/23/1993	08:16:59	0.6985	33
08/23/1993	08:18:00	0.6984	33
08/23/1993	08:18:00	0.6985	33
08/23/1993	08:18:00	0.6984	33
08/23/1993	08:18:00	0.6983	33
08/23/1993	08:18:00	0.6984	33
08/23/1993	08:18:00	0.6983	33
08/23/1993	08:18:00	0.6984	33
08/23/1993	08:18:00	0.6985	33
08/23/1993	08:18:00	0.6986	33
08/23/1993	08:18:00	0.6987	33
08/23/1993	08:19:00	0.6986	33
08/23/1993	08:19:00	0.6987	33
08/23/1993	08:19:00	0.6986	33
08/23/1993	08:19:00	0.6985	33
08/23/1993	08:19:00	0.6986	33
08/23/1993	08:19:00	0.6984	33
08/23/1993	08:19:59	0.6985	33
08/23/1993	08:19:59	0.6983	33
08/23/1993	08:19:59	0.6984	33
08/23/1993	08:19:59	0.6987	33
08/23/1993	08:19:59	0.6985	33
08/23/1993	08:19:59	0.6987	33
08/23/1993	08:20:59	0.6988	33
08/23/1993	08:20:59	0.6987	33
08/23/1993	08:20:59	0.6989	33
08/23/1993	08:20:59	0.6988	33
08/23/1993	08:20:59	0.6987	33
08/23/1993	08:22:00	0.6986	33
08/23/1993	08:22:00	0.6987	33
08/23/1993	08:22:00	0.6988	33
08/23/1993	08:23:00	0.6987	33
08/23/1993	08:23:00	0.6988	33
08/23/1993	08:23:00	0.6989	33
08/23/1993	08:23:00	0.6988	33
08/23/1993	08:23:00	0.6989	33
08/23/1993	08:23:00	0.699	33
08/23/1993	08:23:00	0.6988	33
08/23/1993	08:23:59	0.6986	33
08/23/1993	08:23:59	0.6987	33
08/23/1993	08:23:59	0.6987	33
08/23/1993	08:23:59	0.6986	33
08/23/1993	08:23:59	0.6985	33
08/23/1993	08:23:59	0.6984	33
08/23/1993	08:25:00	0.6983	33
08/23/1993	08:25:00	0.6982	33
08/23/1993	08:25:00	0.6983	33
08/23/1993	08:26:00	0.6984	33
08/23/1993	08:26:00	0.6985	33
08/23/1993	08:26:00	0.6984	33
08/23/1993	08:26:00	0.6985	33
08/23/1993	08:26:00	0.6986	33
08/23/1993	08:26:00	0.6987	33
08/23/1993	08:26:59	0.6989	33
08/23/1993	08:26:59	0.6988	33
08/23/1993	08:26:59	0.6987	33
08/23/1993	08:26:59	0.6986	33
08/23/1993	08:28:00	0.6987	33
08/23/1993	08:28:00	0.6986	33
08/23/1993	08:28:00	0.6985	33
08/23/1993	08:28:00	0.6986	33
08/23/1993	08:28:00	0.6988	33
08/23/1993	08:29:00	0.6989	33
08/23/1993	08:29:00	0.6988	33
08/23/1993	08:29:59	0.6987	33
08/23/1993	08:29:59	0.6986	33
08/23/1993	08:29:59	0.6987	33
08/23/1993	08:31:00	0.6988	33
08/23/1993	08:32:00	0.6986	33
08/23/1993	08:32:00	0.6985	33
08/23/1993	08:32:00	0.6986	33
08/23/1993	08:32:00	0.6984	33
08/23/1993	08:32:00	0.6985	33
08/23/1993	08:32:59	0.6986	33
08/23/1993	08:32:59	0.6987	33
08/23/1993	08:32:59	0.6988	33
08/23/1993	08:32:59	0.6986	33
08/23/1993	08:34:00	0.6988	33
08/23/1993	08:34:00	0.6986	33
08/23/1993	08:34:00	0.6988	33
08/23/1993	08:34:00	0.6987	33
08/23/1993	08:35:00	0.6986	33
08/23/1993	08:35:00	0.6985	33
08/23/1993	08:35:00	0.6987	33
08/23/1993	08:35:00	0.6988	33
08/23/1993	08:35:00	0.6989	33
08/23/1993	08:35:00	0.699	33
08/23/1993	08:35:00	0.6991	33
08/23/1993	08:35:59	0.6989	33
08/23/1993	08:35:59	0.699	33
08/23/1993	08:35:59	0.6992	33
08/23/1993	08:35:59	0.6991	33
08/23/1993	08:35:59	0.6993	33
08/23/1993	08:35:59	0.6992	33
08/23/1993	08:35:59	0.6993	33
08/23/1993	08:36:59	0.6992	33
08/23/1993	08:36:59	0.6991	33
08/23/1993	08:36:59	0.6992	33
08/23/1993	08:36:59	0.6993	33
08/23/1993	08:36:59	0.6991	33
08/23/1993	08:36:59	0.699	33
08/23/1993	08:38:00	0.6993	33
08/23/1993	08:38:00	0.6992	33
08/23/1993	08:38:00	0.6991	33
08/23/1993	08:38:00	0.6992	33
08/23/1993	08:38:00	0.6991	33
08/23/1993	08:38:00	0.699	33
08/23/1993	08:38:00	0.6989	33
08/23/1993	08:38:00	0.6991	33
08/23/1993	08:39:00	0.699	33
08/23/1993	08:39:00	0.6991	33
08/23/1993	08:39:00	0.6992	33
08/23/1993	08:39:00	0.699	33
08/23/1993	08:39:00	0.6992	33
08/23/1993	08:39:00	0.6993	33
08/23/1993	08:39:00	0.6992	33
08/23/1993	08:39:59	0.699	33
08/23/1993	08:39:59	0.6991	33
08/23/1993	08:39:59	0.6992	33
08/23/1993	08:41:00	0.6991	33
08/23/1993	08:42:00	0.6992	33
08/23/1993	08:42:00	0.6991	33
08/23/1993	08:42:00	0.6989	33
08/23/1993	08:42:00	0.6988	33
08/23/1993	08:42:59	0.6987	33
08/23/1993	08:42:59	0.6986	33
08/23/1993	08:44:00	0.6988	33
08/23/1993	08:44:00	0.6987	33
08/23/1993	08:44:00	0.6988	33
08/23/1993	08:45:00	0.6988	33
08/23/1993	08:45:00	0.6989	33
08/23/1993	08:45:00	0.699	33
08/23/1993	08:45:00	0.6989	33
08/23/1993	08:45:00	0.6988	33
08/23/1993	08:45:00	0.6987	33
08/23/1993	08:45:00	0.6986	33
08/23/1993	08:45:59	0.6987	33
08/23/1993	08:45:59	0.6986	33
08/23/1993	08:45:59	0.6987	33
08/23/1993	08:45:59	0.6986	33
08/23/1993	08:45:59	0.6985	33
08/23/1993	08:45:59	0.6984	33
08/23/1993	08:47:00	0.6983	33
08/23/1993	08:47:00	0.6984	33
08/23/1993	08:47:00	0.6983	33
08/23/1993	08:47:00	0.6984	33
08/23/1993	08:47:00	0.6982	33
08/23/1993	08:47:00	0.6983	33
08/23/1993	08:47:00	0.6984	33
08/23/1993	08:47:00	0.6983	33
08/23/1993	08:47:00	0.6984	33
08/23/1993	08:47:00	0.6983	33
08/23/1993	08:47:00	0.6984	33
08/23/1993	08:47:00	0.6985	33
08/23/1993	08:48:00	0.6984	33
08/23/1993	08:48:00	0.6985	33
08/23/1993	08:48:00	0.6984	33
08/23/1993	08:48:00	0.6985	33
08/23/1993	08:48:00	0.6984	33
08/23/1993	08:48:00	0.6983	33
08/23/1993	08:48:00	0.6982	33
08/23/1993	08:48:00	0.6981	33
08/23/1993	08:48:00	0.698	33
08/23/1993	08:48:59	0.6979	33
08/23/1993	08:48:59	0.6977	33
08/23/1993	08:48:59	0.6978	33
08/23/1993	08:48:59	0.6977	33
08/23/1993	08:48:59	0.6978	33
08/23/1993	08:48:59	0.6977	33
08/23/1993	08:48:59	0.6976	33
08/23/1993	08:48:59	0.6975	33
08/23/1993	08:48:59	0.6976	33
08/23/1993	08:48:59	0.6977	33
08/23/1993	08:48:59	0.6976	33
08/23/1993	08:49:59	0.6978	33
08/23/1993	08:49:59	0.6979	33
08/23/1993	08:49:59	0.6978	33
08/23/1993	08:49:59	0.698	33
08/23/1993	08:49:59	0.6979	33
08/23/1993	08:49:59	0.698	33
08/23/1993	08:49:59	0.6981	33
08/23/1993	08:49:59	0.698	33
08/23/1993	08:51:00	0.6978	33
08/23/1993	08:51:00	0.6982	33
08/23/1993	08:51:00	0.6981	33
08/23/1993	08:51:00	0.6983	33
08/23/1993	08:51:00	0.6984	33
08/23/1993	08:51:00	0.6983	33
08/23/1993	08:51:00	0.6981	33
08/23/1993	08:51:00	0.698	33
08/23/1993	08:51:00	0.6982	33
08/23/1993	08:51:59	0.6982	33
08/23/1993	08:51:59	0.6981	33
08/23/1993	08:51:59	0.698	33
08/23/1993	08:51:59	0.6978	33
08/23/1993	08:51:59	0.6977	33
08/23/1993	08:51:59	0.6976	33
08/23/1993	08:51:59	0.6977	33
08/23/1993	08:51:59	0.6976	33
08/23/1993	08:51:59	0.6975	33
08/23/1993	08:51:59	0.6976	33
08/23/1993	08:51:59	0.6977	33
08/23/1993	08:51:59	0.6976	33
08/23/1993	08:51:59	0.6975	33
08/23/1993	08:51:59	0.6974	33
08/23/1993	08:51:59	0.6973	33
08/23/1993	08:52:59	0.6972	33
08/23/1993	08:52:59	0.6973	33
08/23/1993	08:52:59	0.6976	33
08/23/1993	08:52:59	0.6977	33
08/23/1993	08:52:59	0.6978	33
08/23/1993	08:52:59	0.6977	33
08/23/1993	08:52:59	0.6978	33
08/23/1993	08:52:59	0.6977	33
08/23/1993	08:54:00	0.6976	33
08/23/1993	08:54:00	0.6977	33
08/23/1993	08:54:00	0.6975	33
08/23/1993	08:54:00	0.6974	33
08/23/1993	08:54:00	0.6973	33
08/23/1993	08:54:00	0.6972	33
08/23/1993	08:54:00	0.6974	33
08/23/1993	08:54:00	0.6973	33
08/23/1993	08:55:00	0.6972	33
08/23/1993	08:55:00	0.6973	33
08/23/1993	08:55:00	0.6972	33
08/23/1993	08:55:00	0.6971	33
08/23/1993	08:55:00	0.697	33
08/23/1993	08:55:00	0.6976	33
08/23/1993	08:55:00	0.6974	33
08/23/1993	08:55:00	0.6975	33
08/23/1993	08:55:00	0.6974	33
08/23/1993	08:55:00	0.6973	33
08/23/1993	08:55:00	0.6971	33
08/23/1993	08:55:00	0.697	33
08/23/1993	08:55:59	0.6969	33
08/23/1993	08:55:59	0.6968	33
08/23/1993	08:55:59	0.6969	33
08/23/1993	08:55:59	0.6968	33
08/23/1993	08:55:59	0.6967	33
08/23/1993	08:55:59	0.6968	33
08/23/1993	08:55:59	0.6969	33
08/23/1993	08:55:59	0.697	33
08/23/1993	08:55:59	0.6969	33
08/23/1993	08:55:59	0.6968	33
08/23/1993	08:55:59	0.6967	33
08/23/1993	08:55:59	0.6968	33
08/23/1993	08:55:59	0.697	33
08/23/1993	08:57:00	0.6971	33
08/23/1993	08:57:00	0.697	33
08/23/1993	08:57:00	0.6969	33
08/23/1993	08:57:00	0.697	33
08/23/1993	08:57:00	0.6971	33
08/23/1993	08:57:00	0.697	33
08/23/1993	08:57:00	0.6968	33
08/23/1993	08:57:00	0.6967	33
08/23/1993	08:57:00	0.6969	33
08/23/1993	08:57:00	0.697	33
08/23/1993	08:57:00	0.6971	33
08/23/1993	08:57:00	0.697	33
08/23/1993	08:57:00	0.6969	33
08/23/1993	08:58:00	0.697	33
08/23/1993	08:58:00	0.6968	33
08/23/1993	08:58:00	0.6967	33
08/23/1993	08:58:00	0.6969	33
08/23/1993	08:58:00	0.6967	33
08/23/1993	08:58:00	0.6968	33
08/23/1993	08:58:00	0.6966	33
08/23/1993	08:58:00	0.6965	33
08/23/1993	08:58:59	0.6966	33
08/23/1993	08:58:59	0.6968	33
08/23/1993	08:58:59	0.6969	33
08/23/1993	08:58:59	0.6968	33
08/23/1993	08:58:59	0.6969	33
08/23/1993	08:58:59	0.697	33
08/23/1993	08:58:59	0.6971	33
08/23/1993	08:58:59	0.697	33
08/23/1993	08:58:59	0.6969	33
08/23/1993	09:00:00	0.6968	33
08/23/1993	09:00:00	0.6969	33
08/23/1993	09:00:00	0.6968	33
08/23/1993	09:00:00	0.6969	33
08/23/1993	09:00:00	0.697	33
08/23/1993	09:00:00	0.6971	33
08/23/1993	09:00:00	0.6972	33
08/23/1993	09:00:00	0.6971	33
08/23/1993	09:01:00	0.6968	33
08/23/1993	09:01:00	0.6967	33
08/23/1993	09:01:00	0.6968	33
08/23/1993	09:01:00	0.6966	33
08/23/1993	09:01:00	0.6965	33
08/23/1993	09:01:00	0.6964	33
08/23/1993	09:01:00	0.6963	33
08/23/1993	09:01:00	0.6966	33
08/23/1993	09:01:00	0.6967	33
08/23/1993	09:01:00	0.6966	33
08/23/1993	09:01:00	0.6965	33
08/23/1993	09:01:00	0.6964	33
08/23/1993	09:01:59	0.6965	33
08/23/1993	09:01:59	0.6966	33
08/23/1993	09:01:59	0.6967	33
08/23/1993	09:01:59	0.6968	33
08/23/1993	09:01:59	0.697	33
08/23/1993	09:01:59	0.6968	33
08/23/1993	09:01:59	0.6967	33
08/23/1993	09:01:59	0.6969	33
08/23/1993	09:01:59	0.697	33
08/23/1993	09:01:59	0.6969	33
08/23/1993	09:01:59	0.6968	33
08/23/1993	09:03:00	0.6969	33
08/23/1993	09:03:00	0.697	33
08/23/1993	09:03:00	0.6972	33
08/23/1993	09:03:00	0.6973	33
08/23/1993	09:03:00	0.6972	33
08/23/1993	09:03:00	0.6971	33
08/23/1993	09:03:00	0.697	33
08/23/1993	09:03:00	0.6968	33
08/23/1993	09:03:00	0.6969	33
08/23/1993	09:03:00	0.697	33
08/23/1993	09:04:00	0.6971	33
08/23/1993	09:04:00	0.697	33
08/23/1993	09:04:00	0.6971	33
08/23/1993	09:04:00	0.697	33
08/23/1993	09:04:00	0.6973	33
08/23/1993	09:04:00	0.6972	33
08/23/1993	09:04:00	0.6971	33
08/23/1993	09:04:00	0.6972	33
08/23/1993	09:04:00	0.6973	33
08/23/1993	09:04:00	0.6974	33
08/23/1993	09:04:59	0.6973	33
08/23/1993	09:04:59	0.6971	33
08/23/1993	09:04:59	0.6972	33
08/23/1993	09:04:59	0.6973	33
08/23/1993	09:04:59	0.697	33
08/23/1993	09:04:59	0.6972	33
08/23/1993	09:04:59	0.6971	33
08/23/1993	09:04:59	0.697	33
08/23/1993	09:05:59	0.6969	33
08/23/1993	09:05:59	0.697	33
08/23/1993	09:05:59	0.6969	33
08/23/1993	09:05:59	0.6968	33
08/23/1993	09:05:59	0.6966	33
08/23/1993	09:05:59	0.6968	33
08/23/1993	09:05:59	0.6969	33
08/23/1993	09:07:00	0.6971	33
08/23/1993	09:07:00	0.697	33
08/23/1993	09:07:00	0.6973	33
08/23/1993	09:08:00	0.6972	33
08/23/1993	09:08:00	0.697	33
08/23/1993	09:08:00	0.6969	33
08/23/1993	09:08:00	0.697	33
08/23/1993	09:08:00	0.6971	33
08/23/1993	09:08:59	0.697	33
08/23/1993	09:08:59	0.6969	33
08/23/1993	09:08:59	0.6968	33
08/23/1993	09:08:59	0.6967	33
08/23/1993	09:08:59	0.6966	33
08/23/1993	09:08:59	0.6967	33
08/23/1993	09:10:00	0.6966	33
08/23/1993	09:10:00	0.6965	33
08/23/1993	09:10:00	0.6964	33
08/23/1993	09:10:00	0.6963	33
08/23/1993	09:10:00	0.6965	33
08/23/1993	09:10:00	0.6964	33
08/23/1993	09:10:00	0.6967	33
08/23/1993	09:11:00	0.6965	33
08/23/1993	09:11:00	0.6967	33
08/23/1993	09:11:00	0.6966	33
08/23/1993	09:11:00	0.6965	33
08/23/1993	09:11:00	0.6963	33
08/23/1993	09:11:00	0.6964	33
08/23/1993	09:11:00	0.6965	33
08/23/1993	09:11:59	0.6964	33
08/23/1993	09:11:59	0.6965	33
08/23/1993	09:11:59	0.6963	33
08/23/1993	09:11:59	0.6962	33
08/23/1993	09:11:59	0.6961	33
08/23/1993	09:11:59	0.6962	33
08/23/1993	09:11:59	0.6963	33
08/23/1993	09:11:59	0.6962	33
08/23/1993	09:13:00	0.696	33
08/23/1993	09:13:00	0.6959	33
08/23/1993	09:13:00	0.6958	33
08/23/1993	09:13:00	0.6957	33
08/23/1993	09:13:00	0.6956	33
08/23/1993	09:13:00	0.6955	33
08/23/1993	09:14:00	0.695	33
08/23/1993	09:14:00	0.6946	33
08/23/1993	09:14:00	0.6945	33
08/23/1993	09:14:00	0.695	33
08/23/1993	09:14:00	0.6952	33
08/23/1993	09:14:00	0.695	33
08/23/1993	09:14:00	0.6948	33
08/23/1993	09:14:00	0.6946	33
08/23/1993	09:14:00	0.6945	33
08/23/1993	09:14:00	0.6949	33
08/23/1993	09:14:59	0.6943	33
08/23/1993	09:14:59	0.694	33
08/23/1993	09:14:59	0.6941	33
08/23/1993	09:14:59	0.6942	33
08/23/1993	09:14:59	0.6938	33
08/23/1993	09:14:59	0.6943	33
08/23/1993	09:14:59	0.6945	33
08/23/1993	09:14:59	0.694	33
08/23/1993	09:16:00	0.6948	33
08/23/1993	09:16:00	0.6946	33
08/23/1993	09:16:00	0.6945	33
08/23/1993	09:16:00	0.6944	33
08/23/1993	09:16:00	0.6943	33
08/23/1993	09:16:00	0.6942	33
08/23/1993	09:16:00	0.6943	33
08/23/1993	09:16:00	0.6942	33
08/23/1993	09:16:00	0.694	33
08/23/1993	09:16:00	0.6943	33
08/23/1993	09:16:00	0.6945	33
08/23/1993	09:16:00	0.6948	33
08/23/1993	09:16:00	0.6945	33
08/23/1993	09:16:00	0.6941	33
08/23/1993	09:17:00	0.695	33
08/23/1993	09:17:00	0.6948	33
08/23/1993	09:17:00	0.6947	33
08/23/1993	09:17:00	0.6949	33
08/23/1993	09:17:00	0.6948	33
08/23/1993	09:17:00	0.6949	33
08/23/1993	09:17:00	0.6947	33
08/23/1993	09:17:00	0.6945	33
08/23/1993	09:17:00	0.6947	33
08/23/1993	09:17:00	0.6948	33
08/23/1993	09:17:00	0.6949	33
08/23/1993	09:17:00	0.695	33
08/23/1993	09:17:59	0.6949	33
08/23/1993	09:17:59	0.6948	33
08/23/1993	09:17:59	0.6949	33
08/23/1993	09:17:59	0.6948	33
08/23/1993	09:17:59	0.6949	33
08/23/1993	09:17:59	0.6947	33
08/23/1993	09:17:59	0.6946	33
08/23/1993	09:17:59	0.6945	33
08/23/1993	09:17:59	0.6944	33
08/23/1993	09:17:59	0.6943	33
08/23/1993	09:19:00	0.6944	33
08/23/1993	09:19:00	0.6946	33
08/23/1993	09:19:00	0.6945	33
08/23/1993	09:19:00	0.6943	33
08/23/1993	09:19:00	0.6942	33
08/23/1993	09:19:00	0.6943	33
08/23/1993	09:19:00	0.6944	33
08/23/1993	09:19:00	0.6945	33
08/23/1993	09:19:00	0.6946	33
08/23/1993	09:20:00	0.6947	33
08/23/1993	09:20:00	0.6948	33
08/23/1993	09:20:00	0.6947	33
08/23/1993	09:20:00	0.6946	33
08/23/1993	09:20:00	0.6945	33
08/23/1993	09:20:00	0.6946	33
08/23/1993	09:20:00	0.6947	33
08/23/1993	09:20:00	0.6948	33
08/23/1993	09:20:00	0.6947	33
08/23/1993	09:20:59	0.6946	33
08/23/1993	09:20:59	0.6947	33
08/23/1993	09:20:59	0.6948	33
08/23/1993	09:21:59	0.6947	33
08/23/1993	09:21:59	0.6949	33
08/23/1993	09:21:59	0.6948	33
08/23/1993	09:21:59	0.695	33
08/23/1993	09:23:00	0.6949	33
08/23/1993	09:23:00	0.6948	33
08/23/1993	09:23:00	0.6947	33
08/23/1993	09:23:00	0.6948	33
08/23/1993	09:23:00	0.6946	33
08/23/1993	09:23:00	0.6947	33
08/23/1993	09:24:00	0.6948	33
08/23/1993	09:24:00	0.6949	33
08/23/1993	09:24:00	0.6948	33
08/23/1993	09:24:00	0.6949	33
08/23/1993	09:24:00	0.695	33
08/23/1993	09:24:00	0.6949	33
08/23/1993	09:24:00	0.6948	33
08/23/1993	09:24:00	0.6946	33
08/23/1993	09:24:00	0.6947	33
08/23/1993	09:24:59	0.695	33
08/23/1993	09:24:59	0.6949	33
08/23/1993	09:24:59	0.6947	33
08/23/1993	09:24:59	0.6946	33
08/23/1993	09:26:00	0.6947	33
08/23/1993	09:26:00	0.6948	33
08/23/1993	09:26:00	0.6947	33
08/23/1993	09:26:00	0.6946	33
08/23/1993	09:26:00	0.6947	33
08/23/1993	09:26:00	0.6948	33
08/23/1993	09:27:00	0.6947	33
08/23/1993	09:27:00	0.6946	33
08/23/1993	09:27:00	0.695	33
08/23/1993	09:27:00	0.6951	33
08/23/1993	09:27:00	0.6952	33
08/23/1993	09:27:59	0.6953	33
08/23/1993	09:27:59	0.6952	33
08/23/1993	09:27:59	0.6951	33
08/23/1993	09:27:59	0.695	33
08/23/1993	09:27:59	0.6951	33
08/23/1993	09:27:59	0.695	33
08/23/1993	09:27:59	0.6949	33
08/23/1993	09:27:59	0.6951	33
08/23/1993	09:27:59	0.6952	33
08/23/1993	09:29:00	0.6953	33
08/23/1993	09:29:00	0.6954	33
08/23/1993	09:29:00	0.6955	33
08/23/1993	09:29:00	0.6956	33
08/23/1993	09:29:00	0.6955	33
08/23/1993	09:29:00	0.6956	33
08/23/1993	09:29:00	0.6957	33
08/23/1993	09:29:00	0.6956	33
08/23/1993	09:30:00	0.6955	33
08/23/1993	09:30:00	0.6956	33
08/23/1993	09:30:00	0.6957	33
08/23/1993	09:30:00	0.6956	33
08/23/1993	09:30:00	0.6957	33
08/23/1993	09:30:00	0.6958	33
08/23/1993	09:30:00	0.6959	33
08/23/1993	09:30:00	0.6958	33
08/23/1993	09:30:00	0.6957	33
08/23/1993	09:30:00	0.6958	33
08/23/1993	09:30:00	0.6959	33
08/23/1993	09:30:00	0.696	33
08/23/1993	09:30:59	0.6958	33
08/23/1993	09:30:59	0.6957	33
08/23/1993	09:30:59	0.6958	33
08/23/1993	09:30:59	0.696	33
08/23/1993	09:30:59	0.6959	33
08/23/1993	09:30:59	0.6958	33
08/23/1993	09:30:59	0.6957	33
08/23/1993	09:30:59	0.6956	33
08/23/1993	09:32:00	0.6957	33
08/23/1993	09:32:00	0.6956	33
08/23/1993	09:32:00	0.6955	33
08/23/1993	09:32:00	0.6956	33
08/23/1993	09:32:00	0.6955	33
08/23/1993	09:32:00	0.6956	33
08/23/1993	09:32:00	0.6955	33
08/23/1993	09:33:00	0.6953	33
08/23/1993	09:33:00	0.6951	33
08/23/1993	09:33:00	0.6952	33
08/23/1993	09:33:59	0.6951	33
08/23/1993	09:33:59	0.6954	33
08/23/1993	09:33:59	0.695	33
08/23/1993	09:33:59	0.6951	33
08/23/1993	09:33:59	0.6955	33
08/23/1993	09:33:59	0.6954	33
08/23/1993	09:33:59	0.6953	33
08/23/1993	09:34:59	0.6957	33
08/23/1993	09:34:59	0.6955	33
08/23/1993	09:34:59	0.6957	33
08/23/1993	09:34:59	0.6956	33
08/23/1993	09:36:00	0.6957	33
08/23/1993	09:36:00	0.6956	33
08/23/1993	09:36:00	0.6957	33
08/23/1993	09:36:00	0.6954	33
08/23/1993	09:36:00	0.6955	33
08/23/1993	09:36:00	0.6956	33
08/23/1993	09:36:59	0.6957	33
08/23/1993	09:36:59	0.6958	33
08/23/1993	09:36:59	0.6957	33
08/23/1993	09:37:59	0.6958	33
08/23/1993	09:37:59	0.696	33
08/23/1993	09:39:00	0.6959	33
08/23/1993	09:39:00	0.696	33
08/23/1993	09:39:00	0.6959	33
08/23/1993	09:40:00	0.696	33
08/23/1993	09:40:00	0.6959	33
08/23/1993	09:40:00	0.6957	33
08/23/1993	09:40:00	0.6956	33
08/23/1993	09:40:00	0.6954	33
08/23/1993	09:40:00	0.6955	33
08/23/1993	09:40:00	0.6954	33
08/23/1993	09:40:59	0.6955	33
08/23/1993	09:40:59	0.6956	33
08/23/1993	09:40:59	0.6955	33
08/23/1993	09:40:59	0.6954	33
08/23/1993	09:42:00	0.6953	33
08/23/1993	09:42:00	0.6952	33
08/23/1993	09:42:00	0.6951	33
08/23/1993	09:42:00	0.6952	33
08/23/1993	09:42:00	0.6953	33
08/23/1993	09:43:00	0.6952	33
08/23/1993	09:43:00	0.6953	33
08/23/1993	09:43:00	0.6954	33
08/23/1993	09:43:00	0.6953	33
08/23/1993	09:43:00	0.6952	33
08/23/1993	09:43:00	0.6951	33
08/23/1993	09:43:59	0.695	33
08/23/1993	09:43:59	0.6949	33
08/23/1993	09:43:59	0.6948	33
08/23/1993	09:43:59	0.6949	33
08/23/1993	09:43:59	0.695	33
08/23/1993	09:43:59	0.6951	33
08/23/1993	09:45:00	0.6948	33
08/23/1993	09:45:00	0.6951	33
08/23/1993	09:45:00	0.6952	33
08/23/1993	09:45:00	0.6954	33
08/23/1993	09:45:00	0.6953	33
08/23/1993	09:45:00	0.6951	33
08/23/1993	09:45:00	0.6954	33
08/23/1993	09:45:00	0.6952	33
08/23/1993	09:45:00	0.6953	33
08/23/1993	09:46:00	0.6955	33
08/23/1993	09:46:00	0.6953	33
08/23/1993	09:46:00	0.6954	33
08/23/1993	09:46:00	0.6952	33
08/23/1993	09:46:00	0.6953	33
08/23/1993	09:46:59	0.695	33
08/23/1993	09:46:59	0.6952	33
08/23/1993	09:46:59	0.6953	33
08/23/1993	09:46:59	0.6955	33
08/23/1993	09:48:00	0.6954	33
08/23/1993	09:48:00	0.6952	33
08/23/1993	09:48:00	0.6953	33
08/23/1993	09:48:00	0.6954	33
08/23/1993	09:48:00	0.6953	33
08/23/1993	09:49:00	0.6951	33
08/23/1993	09:49:00	0.6952	33
08/23/1993	09:49:00	0.6954	33
08/23/1993	09:49:00	0.6955	33
08/23/1993	09:49:00	0.6953	33
08/23/1993	09:49:00	0.6954	33
08/23/1993	09:49:00	0.6952	33
08/23/1993	09:49:00	0.6953	33
08/23/1993	09:49:59	0.6953	33
08/23/1993	09:49:59	0.6954	33
08/23/1993	09:49:59	0.6953	33
08/23/1993	09:49:59	0.6952	33
08/23/1993	09:49:59	0.6954	33
08/23/1993	09:50:59	0.6953	33
08/23/1993	09:50:59	0.6952	33
08/23/1993	09:50:59	0.6954	33
08/23/1993	09:50:59	0.6953	33
08/23/1993	09:50:59	0.6955	33
08/23/1993	09:50:59	0.6956	33
08/23/1993	09:50:59	0.6955	33
08/23/1993	09:52:00	0.6956	33
08/23/1993	09:52:00	0.6957	33
08/23/1993	09:52:00	0.6955	33
08/23/1993	09:52:00	0.6954	33
08/23/1993	09:52:00	0.6957	33
08/23/1993	09:52:00	0.6956	33
08/23/1993	09:53:00	0.6956	33
08/23/1993	09:53:59	0.6955	33
08/23/1993	09:53:59	0.6953	33
08/23/1993	09:53:59	0.6955	33
08/23/1993	09:53:59	0.6954	33
08/23/1993	09:55:00	0.6952	33
08/23/1993	09:55:00	0.6951	33
08/23/1993	09:55:00	0.695	33
08/23/1993	09:55:00	0.6948	33
08/23/1993	09:55:00	0.6949	33
08/23/1993	09:55:00	0.6948	33
08/23/1993	09:55:00	0.6946	33
08/23/1993	09:56:00	0.6948	33
08/23/1993	09:56:00	0.6947	33
08/23/1993	09:56:00	0.6946	33
08/23/1993	09:56:00	0.6947	33
08/23/1993	09:56:00	0.6948	33
08/23/1993	09:56:59	0.6949	33
08/23/1993	09:56:59	0.695	33
08/23/1993	09:56:59	0.6949	33
08/23/1993	09:56:59	0.6948	33
08/23/1993	09:56:59	0.6947	33
08/23/1993	09:56:59	0.6946	33
08/23/1993	09:56:59	0.6945	33
08/23/1993	09:58:00	0.6947	33
08/23/1993	09:58:00	0.6946	33
08/23/1993	09:58:00	0.6947	33
08/23/1993	09:58:00	0.6946	33
08/23/1993	09:58:00	0.6947	33
08/23/1993	09:58:00	0.6948	33
08/23/1993	09:58:00	0.6949	33
08/23/1993	09:58:00	0.695	33
08/23/1993	09:58:00	0.6949	33
08/23/1993	09:59:00	0.695	33
08/23/1993	09:59:00	0.6952	33
08/23/1993	09:59:00	0.6953	33
08/23/1993	09:59:59	0.6955	33
08/23/1993	09:59:59	0.6956	33
08/23/1993	09:59:59	0.6955	33
08/23/1993	09:59:59	0.6953	33
08/23/1993	09:59:59	0.6954	33
08/23/1993	10:01:00	0.6952	33
08/23/1993	10:01:00	0.6953	33
08/23/1993	10:02:00	0.6952	33
08/23/1993	10:02:00	0.6953	33
08/23/1993	10:02:00	0.6952	33
08/23/1993	10:02:00	0.6951	33
08/23/1993	10:02:00	0.6952	33
08/23/1993	10:02:00	0.6953	33
08/23/1993	10:02:00	0.6954	33
08/23/1993	10:02:59	0.6955	33
08/23/1993	10:02:59	0.6954	33
08/23/1993	10:04:00	0.6955	33
08/23/1993	10:04:00	0.6957	33
08/23/1993	10:04:00	0.6956	33
08/23/1993	10:04:00	0.6955	33
08/23/1993	10:05:00	0.6956	33
08/23/1993	10:05:00	0.6957	33
08/23/1993	10:05:00	0.6958	33
08/23/1993	10:05:00	0.6957	33
08/23/1993	10:05:00	0.6958	33
08/23/1993	10:05:00	0.6957	33
08/23/1993	10:05:00	0.6956	33
08/23/1993	10:05:59	0.6958	33
08/23/1993	10:05:59	0.6957	33
08/23/1993	10:05:59	0.6955	33
08/23/1993	10:05:59	0.6954	33
08/23/1993	10:06:59	0.6956	33
08/23/1993	10:06:59	0.6955	33
08/23/1993	10:08:00	0.6956	33
08/23/1993	10:08:00	0.6955	33
08/23/1993	10:08:00	0.6956	33
08/23/1993	10:08:00	0.6958	33
08/23/1993	10:09:00	0.6957	33
08/23/1993	10:09:00	0.6958	33
08/23/1993	10:09:59	0.6957	33
08/23/1993	10:09:59	0.6959	33
08/23/1993	10:09:59	0.696	33
08/23/1993	10:11:00	0.6961	33
08/23/1993	10:11:00	0.6962	33
08/23/1993	10:11:00	0.6961	33
08/23/1993	10:11:00	0.696	33
08/23/1993	10:12:00	0.6961	33
08/23/1993	10:12:00	0.696	33
08/23/1993	10:12:00	0.6961	33
08/23/1993	10:12:00	0.696	33
08/23/1993	10:12:00	0.6962	33
08/23/1993	10:12:00	0.6958	33
08/23/1993	10:12:59	0.6957	33
08/23/1993	10:12:59	0.6956	33
08/23/1993	10:12:59	0.6957	33
08/23/1993	10:14:00	0.696	33
08/23/1993	10:14:00	0.6961	33
08/23/1993	10:14:00	0.696	33
08/23/1993	10:15:00	0.6956	33
08/23/1993	10:15:00	0.6959	33
08/23/1993	10:15:59	0.6958	33
08/23/1993	10:15:59	0.6957	33
08/23/1993	10:15:59	0.6958	33
08/23/1993	10:15:59	0.6957	33
08/23/1993	10:17:00	0.6958	33
08/23/1993	10:17:00	0.6959	33
08/23/1993	10:17:00	0.6962	33
08/23/1993	10:18:00	0.6961	33
08/23/1993	10:18:00	0.6962	33
08/23/1993	10:18:00	0.6963	33
08/23/1993	10:18:00	0.6962	33
08/23/1993	10:18:59	0.6963	33
08/23/1993	10:18:59	0.6965	33
08/23/1993	10:18:59	0.6964	33
08/23/1993	10:19:59	0.6965	33
08/23/1993	10:19:59	0.6966	33
08/23/1993	10:19:59	0.6965	33
08/23/1993	10:21:00	0.6964	33
08/23/1993	10:21:00	0.6963	33
08/23/1993	10:21:00	0.6962	33
08/23/1993	10:21:00	0.6961	33
08/23/1993	10:21:00	0.6962	33
08/23/1993	10:21:00	0.6963	33
08/23/1993	10:21:00	0.6962	33
08/23/1993	10:21:00	0.6963	33
08/23/1993	10:21:59	0.6961	33
08/23/1993	10:21:59	0.6962	33
08/23/1993	10:21:59	0.696	33
08/23/1993	10:21:59	0.6961	33
08/23/1993	10:22:59	0.696	33
08/23/1993	10:22:59	0.6962	33
08/23/1993	10:24:00	0.6963	33
08/23/1993	10:24:00	0.6961	33
08/23/1993	10:24:00	0.696	33
08/23/1993	10:25:00	0.6957	33
08/23/1993	10:25:00	0.6958	33
08/23/1993	10:25:59	0.6959	33
08/23/1993	10:25:59	0.696	33
08/23/1993	10:27:00	0.6959	33
08/23/1993	10:27:00	0.6958	33
08/23/1993	10:27:00	0.6957	33
08/23/1993	10:27:00	0.6956	33
08/23/1993	10:27:00	0.6957	33
08/23/1993	10:28:00	0.6956	33
08/23/1993	10:28:00	0.6957	33
08/23/1993	10:28:00	0.6956	33
08/23/1993	10:28:00	0.6955	33
08/23/1993	10:28:00	0.6956	33
08/23/1993	10:28:59	0.6957	33
08/23/1993	10:28:59	0.6955	33
08/23/1993	10:28:59	0.6956	33
08/23/1993	10:28:59	0.6955	33
08/23/1993	10:28:59	0.6954	33
08/23/1993	10:28:59	0.6955	33
08/23/1993	10:28:59	0.6956	33
08/23/1993	10:30:00	0.6955	33
08/23/1993	10:30:00	0.6956	33
08/23/1993	10:30:00	0.6955	33
08/23/1993	10:31:00	0.6954	33
08/23/1993	10:31:00	0.6953	33
08/23/1993	10:33:00	0.6956	33
08/23/1993	10:33:00	0.6955	33
08/23/1993	10:33:00	0.6953	33
08/23/1993	10:33:00	0.6952	33
08/23/1993	10:33:00	0.6953	33
08/23/1993	10:34:00	0.6956	33
08/23/1993	10:34:59	0.6956	33
08/23/1993	10:34:59	0.6955	33
08/23/1993	10:35:59	0.6955	33
08/23/1993	10:37:00	0.6956	33
08/23/1993	10:38:59	0.6958	33
08/23/1993	10:40:00	0.6959	33
08/23/1993	10:40:00	0.696	33
08/23/1993	10:41:00	0.6961	33
08/23/1993	10:41:00	0.6957	33
08/23/1993	10:41:00	0.6958	33
08/23/1993	10:41:00	0.6959	33
08/23/1993	10:41:59	0.6961	33
08/23/1993	10:41:59	0.696	33
08/23/1993	10:41:59	0.6961	33
08/23/1993	10:41:59	0.6959	33
08/23/1993	10:41:59	0.6962	33
08/23/1993	10:41:59	0.6957	33
08/23/1993	10:41:59	0.6959	33
08/23/1993	10:41:59	0.6958	33
08/23/1993	10:41:59	0.6959	33
08/23/1993	10:44:00	0.696	33
08/23/1993	10:44:00	0.6959	33
08/23/1993	10:44:00	0.6958	33
08/23/1993	10:44:59	0.6956	33
08/23/1993	10:44:59	0.6957	33
08/23/1993	10:46:00	0.6956	33
08/23/1993	10:46:00	0.6955	33
08/23/1993	10:46:00	0.6956	33
08/23/1993	10:46:00	0.6957	33
08/23/1993	10:47:00	0.6956	33
08/23/1993	10:47:59	0.6955	33
08/23/1993	10:47:59	0.6953	33
08/23/1993	10:47:59	0.6955	33
08/23/1993	10:49:00	0.6953	33
08/23/1993	10:49:00	0.6952	33
08/23/1993	10:49:00	0.6953	33
08/23/1993	10:50:00	0.6952	33
08/23/1993	10:50:00	0.6951	33
08/23/1993	10:50:00	0.695	33
08/23/1993	10:50:00	0.6951	33
08/23/1993	10:50:00	0.695	33
08/23/1993	10:50:00	0.6951	33
08/23/1993	10:50:00	0.6952	33
08/23/1993	10:50:00	0.6953	33
08/23/1993	10:50:59	0.6952	33
08/23/1993	10:50:59	0.6951	33
08/23/1993	10:50:59	0.695	33
08/23/1993	10:50:59	0.6952	33
08/23/1993	10:50:59	0.6951	33
08/23/1993	10:50:59	0.6954	33
08/23/1993	10:50:59	0.6953	33
08/23/1993	10:50:59	0.6952	33
08/23/1993	10:50:59	0.695	33
08/23/1993	10:50:59	0.695	33
08/23/1993	10:51:59	0.6949	33
08/23/1993	10:51:59	0.6948	33
08/23/1993	10:51:59	0.6949	33
08/23/1993	10:51:59	0.6947	33
08/23/1993	10:51:59	0.6948	33
08/23/1993	10:53:00	0.695	33
08/23/1993	10:53:00	0.6947	33
08/23/1993	10:53:00	0.6946	33
08/23/1993	10:53:00	0.6947	33
08/23/1993	10:53:00	0.6945	33
08/23/1993	10:53:00	0.6946	33
08/23/1993	10:54:00	0.6947	33
08/23/1993	10:54:00	0.6948	33
08/23/1993	10:54:00	0.6947	33
08/23/1993	10:54:00	0.6948	33
08/23/1993	10:54:00	0.6946	33
08/23/1993	10:54:00	0.6947	33
08/23/1993	10:54:00	0.6946	33
08/23/1993	10:54:00	0.6947	33
08/23/1993	10:54:59	0.6946	33
08/23/1993	10:54:59	0.6945	33
08/23/1993	10:54:59	0.6946	33
08/23/1993	10:54:59	0.6947	33
08/23/1993	10:54:59	0.6945	33
08/23/1993	10:56:00	0.6948	33
08/23/1993	10:56:00	0.6947	33
08/23/1993	10:56:00	0.6949	33
08/23/1993	10:56:00	0.695	33
08/23/1993	10:56:00	0.6952	33
08/23/1993	10:57:00	0.6954	33
08/23/1993	10:57:00	0.6953	33
08/23/1993	10:57:00	0.6952	33
08/23/1993	10:57:00	0.6951	33
08/23/1993	10:57:00	0.695	33
08/23/1993	10:57:00	0.6948	33
08/23/1993	10:57:00	0.6947	33
08/23/1993	10:57:00	0.6946	33
08/23/1993	10:57:59	0.6945	33
08/23/1993	10:57:59	0.6949	33
08/23/1993	10:57:59	0.6952	33
08/23/1993	10:57:59	0.695	33
08/23/1993	10:59:00	0.6953	33
08/23/1993	10:59:00	0.6954	33
08/23/1993	10:59:00	0.6953	33
08/23/1993	11:00:00	0.6952	33
08/23/1993	11:00:00	0.6954	33
08/23/1993	11:00:00	0.6952	33
08/23/1993	11:00:59	0.6951	33
08/23/1993	11:00:59	0.695	33
08/23/1993	11:00:59	0.6951	33
08/23/1993	11:00:59	0.6949	33
08/23/1993	11:00:59	0.6948	33
08/23/1993	11:00:59	0.695	33
08/23/1993	11:02:00	0.6952	33
08/23/1993	11:02:00	0.6951	33
08/23/1993	11:02:00	0.6952	33
08/23/1993	11:03:59	0.6951	33
08/23/1993	11:04:59	0.695	33
08/23/1993	11:04:59	0.6951	33
08/23/1993	11:04:59	0.695	33
08/23/1993	11:06:00	0.6949	33
08/23/1993	11:06:00	0.695	33
08/23/1993	11:06:00	0.6948	33
08/23/1993	11:06:00	0.6949	33
08/23/1993	11:06:59	0.695	33
08/23/1993	11:06:59	0.6949	33
08/23/1993	11:06:59	0.6948	33
08/23/1993	11:06:59	0.6946	33
08/23/1993	11:07:59	0.6949	33
08/23/1993	11:07:59	0.695	33
08/23/1993	11:09:00	0.6952	33
08/23/1993	11:10:00	0.695	33
08/23/1993	11:10:00	0.6949	33
08/23/1993	11:10:00	0.6948	33
08/23/1993	11:10:00	0.6947	33
08/23/1993	11:10:00	0.6946	33
08/23/1993	11:10:00	0.6944	33
08/23/1993	11:10:00	0.6943	33
08/23/1993	11:10:00	0.6941	33
08/23/1993	11:10:00	0.6942	33
08/23/1993	11:10:00	0.6941	33
08/23/1993	11:10:00	0.6942	33
08/23/1993	11:10:59	0.6942	33
08/23/1993	11:10:59	0.6943	33
08/23/1993	11:10:59	0.6942	33
08/23/1993	11:10:59	0.6944	33
08/23/1993	11:10:59	0.6943	33
08/23/1993	11:10:59	0.694	33
08/23/1993	11:10:59	0.6941	33
08/23/1993	11:12:00	0.6943	33
08/23/1993	11:13:00	0.6945	33
08/23/1993	11:13:00	0.6947	33
08/23/1993	11:13:59	0.6947	33
08/23/1993	11:13:59	0.6946	33
08/23/1993	11:16:00	0.6945	33
08/23/1993	11:16:00	0.6946	33
08/23/1993	11:16:00	0.6944	33
08/23/1993	11:16:00	0.6945	33
08/23/1993	11:16:59	0.6947	33
08/23/1993	11:18:00	0.6948	33
08/23/1993	11:18:00	0.6949	33
08/23/1993	11:19:00	0.6948	33
08/23/1993	11:19:00	0.6945	33
08/23/1993	11:19:00	0.6944	33
08/23/1993	11:19:00	0.6943	33
08/23/1993	11:19:59	0.6942	33
08/23/1993	11:19:59	0.6941	33
08/23/1993	11:19:59	0.694	33
08/23/1993	11:19:59	0.6941	33
08/23/1993	11:19:59	0.694	33
08/23/1993	11:20:59	0.6939	33
08/23/1993	11:20:59	0.6938	33
08/23/1993	11:20:59	0.6937	33
08/23/1993	11:20:59	0.6936	33
08/23/1993	11:20:59	0.6935	33
08/23/1993	11:20:59	0.6936	33
08/23/1993	11:20:59	0.6937	33
08/23/1993	11:20:59	0.6936	33
08/23/1993	11:20:59	0.6935	33
08/23/1993	11:20:59	0.6934	33
08/23/1993	11:20:59	0.6933	33
08/23/1993	11:20:59	0.6932	33
08/23/1993	11:20:59	0.6933	33
08/23/1993	11:20:59	0.6934	33
08/23/1993	11:20:59	0.6934	33
08/23/1993	11:20:59	0.6933	33
08/23/1993	11:22:00	0.6932	33
08/23/1993	11:22:00	0.693	33
08/23/1993	11:22:00	0.6931	33
08/23/1993	11:22:00	0.6931	33
08/23/1993	11:22:00	0.693	33
08/23/1993	11:22:00	0.693	33
08/23/1993	11:22:00	0.6932	33
08/23/1993	11:22:00	0.6934	33
08/23/1993	11:22:00	0.6935	33
08/23/1993	11:23:00	0.6933	33
08/23/1993	11:23:00	0.6934	33
08/23/1993	11:23:00	0.6935	33
08/23/1993	11:23:00	0.6936	33
08/23/1993	11:23:00	0.6935	33
08/23/1993	11:23:00	0.6936	33
08/23/1993	11:23:00	0.6935	33
08/23/1993	11:23:59	0.6936	33
08/23/1993	11:23:59	0.6937	33
08/23/1993	11:23:59	0.6936	33
08/23/1993	11:25:00	0.6935	33
08/23/1993	11:25:00	0.6936	33
08/23/1993	11:25:00	0.6938	33
08/23/1993	11:25:00	0.6937	33
08/23/1993	11:25:00	0.6938	33
08/23/1993	11:25:00	0.6937	33
08/23/1993	11:25:00	0.6938	33
08/23/1993	11:26:00	0.6937	33
08/23/1993	11:26:00	0.6938	33
08/23/1993	11:26:59	0.6939	33
08/23/1993	11:26:59	0.6938	33
08/23/1993	11:26:59	0.6939	33
08/23/1993	11:28:00	0.694	33
08/23/1993	11:28:00	0.6938	33
08/23/1993	11:28:00	0.694	33
08/23/1993	11:29:00	0.6939	33
08/23/1993	11:29:00	0.694	33
08/23/1993	11:29:00	0.6942	33
08/23/1993	11:29:00	0.6944	33
08/23/1993	11:29:00	0.6945	33
08/23/1993	11:29:00	0.6947	33
08/23/1993	11:29:00	0.6948	33
08/23/1993	11:29:59	0.6949	33
08/23/1993	11:29:59	0.695	33
08/23/1993	11:29:59	0.6951	33
08/23/1993	11:29:59	0.695	33
08/23/1993	11:29:59	0.6948	33
08/23/1993	11:29:59	0.6947	33
08/23/1993	11:29:59	0.6952	33
08/23/1993	11:31:00	0.6948	33
08/23/1993	11:31:00	0.695	33
08/23/1993	11:31:00	0.6949	33
08/23/1993	11:31:00	0.6951	33
08/23/1993	11:31:00	0.6953	33
08/23/1993	11:31:00	0.6954	33
08/23/1993	11:31:00	0.6955	33
08/23/1993	11:31:00	0.6952	33
08/23/1993	11:31:00	0.6953	33
08/23/1993	11:32:00	0.6952	33
08/23/1993	11:32:00	0.695	33
08/23/1993	11:32:00	0.6952	33
08/23/1993	11:32:00	0.6953	33
08/23/1993	11:32:00	0.6954	33
08/23/1993	11:32:59	0.6952	33
08/23/1993	11:32:59	0.6954	33
08/23/1993	11:32:59	0.6953	33
08/23/1993	11:32:59	0.6955	33
08/23/1993	11:34:00	0.6953	33
08/23/1993	11:34:00	0.6955	33
08/23/1993	11:34:00	0.6954	33
08/23/1993	11:34:00	0.6956	33
08/23/1993	11:35:00	0.6955	33
08/23/1993	11:35:00	0.6954	33
08/23/1993	11:35:00	0.6953	33
08/23/1993	11:35:00	0.6952	33
08/23/1993	11:35:00	0.6953	33
08/23/1993	11:35:00	0.6955	33
08/23/1993	11:35:00	0.6956	33
08/23/1993	11:35:59	0.6954	33
08/23/1993	11:35:59	0.6955	33
08/23/1993	11:35:59	0.6957	33
08/23/1993	11:35:59	0.6956	33
08/23/1993	11:35:59	0.6955	33
08/23/1993	11:36:59	0.6954	33
08/23/1993	11:36:59	0.6949	33
08/23/1993	11:38:00	0.695	33
08/23/1993	11:38:00	0.6948	33
08/23/1993	11:38:00	0.695	33
08/23/1993	11:39:00	0.6947	33
08/23/1993	11:39:00	0.6946	33
08/23/1993	11:39:00	0.6945	33
08/23/1993	11:39:59	0.6946	33
08/23/1993	11:39:59	0.6947	33
08/23/1993	11:39:59	0.6948	33
08/23/1993	11:41:00	0.6947	33
08/23/1993	11:41:00	0.6948	33
08/23/1993	11:42:00	0.6947	33
08/23/1993	11:45:00	0.6949	33
08/23/1993	11:45:59	0.6951	33
08/23/1993	11:45:59	0.6949	33
08/23/1993	11:45:59	0.695	33
08/23/1993	11:47:00	0.6953	33
08/23/1993	11:48:00	0.6955	33
08/23/1993	11:48:00	0.6956	33
08/23/1993	11:48:00	0.6954	33
08/23/1993	11:48:59	0.6955	33
08/23/1993	11:48:59	0.6954	33
08/23/1993	11:49:59	0.6952	33
08/23/1993	11:49:59	0.695	33
08/23/1993	11:51:00	0.6952	33
08/23/1993	11:51:00	0.695	33
08/23/1993	11:51:00	0.6951	33
08/23/1993	11:51:59	0.6949	33
08/23/1993	11:51:59	0.6951	33
08/23/1993	11:51:59	0.6953	33
08/23/1993	11:54:00	0.6951	33
08/23/1993	11:55:00	0.695	33
08/23/1993	11:55:00	0.6951	33
08/23/1993	11:55:59	0.6952	33
08/23/1993	11:55:59	0.695	33
08/23/1993	11:55:59	0.6951	33
08/23/1993	11:57:00	0.695	33
08/23/1993	11:58:59	0.6952	33
08/23/1993	11:58:59	0.6953	33
08/23/1993	12:00:00	0.6954	33
08/23/1993	12:00:00	0.6953	33
08/23/1993	12:01:00	0.6952	33
08/23/1993	12:01:59	0.695	33
08/23/1993	12:01:59	0.6949	33
08/23/1993	12:01:59	0.6948	33
08/23/1993	12:03:00	0.695	33
08/23/1993	12:04:00	0.6949	33
08/23/1993	12:04:00	0.695	33
08/23/1993	12:08:00	0.6949	33
08/23/1993	12:08:59	0.6948	33
08/23/1993	12:10:00	0.695	33
08/23/1993	12:11:59	0.6948	33
08/23/1993	12:11:59	0.6947	33
08/23/1993	12:13:00	0.6948	33
08/23/1993	12:13:00	0.6947	33
08/23/1993	12:14:00	0.6948	33
08/23/1993	12:14:00	0.6947	33
08/23/1993	12:14:00	0.6948	33
08/23/1993	12:14:59	0.6946	33
08/23/1993	12:14:59	0.6947	33
08/23/1993	12:14:59	0.6946	33
08/23/1993	12:16:00	0.6945	33
08/23/1993	12:16:00	0.6944	33
08/23/1993	12:17:00	0.6943	33
08/23/1993	12:17:00	0.6944	33
08/23/1993	12:19:00	0.6945	33
08/23/1993	12:19:00	0.6946	33
08/23/1993	12:20:59	0.6947	33
08/23/1993	12:23:00	0.6945	33
08/23/1993	12:23:00	0.6948	33
08/23/1993	12:24:00	0.6947	33
08/23/1993	12:24:59	0.6946	33
08/23/1993	12:24:59	0.6945	33
08/23/1993	12:26:00	0.6944	33
08/23/1993	12:26:00	0.6943	33
08/23/1993	12:27:00	0.6947	33
08/23/1993	12:27:00	0.6944	33
08/23/1993	12:27:59	0.6945	33
08/23/1993	12:27:59	0.6948	33
08/23/1993	12:29:00	0.695	33
08/23/1993	12:30:00	0.6951	33
08/23/1993	12:30:59	0.695	33
08/23/1993	12:30:59	0.6953	33
08/23/1993	12:32:00	0.6955	33
08/23/1993	12:33:00	0.6954	33
08/23/1993	12:33:59	0.6952	33
08/23/1993	12:33:59	0.695	33
08/23/1993	12:34:59	0.6952	33
08/23/1993	12:34:59	0.695	33
08/23/1993	12:36:00	0.6952	33
08/23/1993	12:36:59	0.6953	33
08/23/1993	12:36:59	0.6951	33
08/23/1993	12:37:59	0.6954	33
08/23/1993	12:39:00	0.6953	33
08/23/1993	12:39:00	0.6954	33
08/23/1993	12:39:00	0.6953	33
08/23/1993	12:40:59	0.6954	33
08/23/1993	12:40:59	0.6955	33
08/23/1993	12:40:59	0.6956	33
08/23/1993	12:42:00	0.6954	33
08/23/1993	12:42:00	0.6956	33
08/23/1993	12:43:00	0.6957	33
08/23/1993	12:43:00	0.6954	33
08/23/1993	12:43:59	0.6955	33
08/23/1993	12:43:59	0.6956	33
08/23/1993	12:45:00	0.6957	33
08/23/1993	12:45:00	0.6956	33
08/23/1993	12:46:00	0.6955	33
08/23/1993	12:46:00	0.6956	33
08/23/1993	12:46:00	0.6955	33
08/23/1993	12:46:00	0.6956	33
08/23/1993	12:46:59	0.6955	33
08/23/1993	12:46:59	0.6954	33
08/23/1993	12:46:59	0.6956	33
08/23/1993	12:49:00	0.6954	33
08/23/1993	12:49:00	0.6952	33
08/23/1993	12:49:00	0.6955	33
08/23/1993	12:49:59	0.6953	33
08/23/1993	12:49:59	0.6954	33
08/23/1993	12:49:59	0.6953	33
08/23/1993	12:49:59	0.6955	33
08/23/1993	12:50:59	0.6954	33
08/23/1993	12:53:00	0.6956	33
08/23/1993	12:53:00	0.6955	33
08/23/1993	12:55:00	0.6953	33
08/23/1993	12:55:00	0.6954	33
08/23/1993	12:56:00	0.6952	33
08/23/1993	12:56:00	0.6951	33
08/23/1993	12:56:00	0.695	33
08/23/1993	12:56:00	0.6949	33
08/23/1993	12:56:00	0.695	33
08/23/1993	12:56:59	0.6951	33
08/23/1993	12:58:00	0.6952	33
08/23/1993	13:01:00	0.6951	33
08/23/1993	13:01:00	0.695	33
08/23/1993	13:01:00	0.6952	33
08/23/1993	13:02:00	0.6951	33
08/23/1993	13:02:59	0.695	33
08/23/1993	13:02:59	0.6952	33
08/23/1993	13:04:00	0.6951	33
08/23/1993	13:04:00	0.695	33
08/23/1993	13:04:00	0.6952	33
08/23/1993	13:05:59	0.695	33
08/23/1993	13:08:00	0.6951	33
08/23/1993	13:09:00	0.695	33
08/23/1993	13:12:59	0.6949	33
08/23/1993	13:14:00	0.695	33
08/23/1993	13:15:00	0.6949	33
08/23/1993	13:15:00	0.6948	33
08/23/1993	13:15:59	0.6947	33
08/23/1993	13:15:59	0.6948	33
08/23/1993	13:17:00	0.6947	33
08/23/1993	13:17:00	0.6946	33
08/23/1993	13:17:00	0.6945	33
08/23/1993	13:17:00	0.6944	33
08/23/1993	13:17:00	0.6947	33
08/23/1993	13:17:00	0.6945	33
08/23/1993	13:17:00	0.6944	33
08/23/1993	13:18:00	0.6946	33
08/23/1993	13:18:59	0.6947	33
08/23/1993	13:19:59	0.6948	33
08/23/1993	13:21:59	0.6949	33
08/23/1993	13:24:00	0.695	33
08/23/1993	13:24:00	0.6951	33
08/23/1993	13:25:00	0.6952	33
08/23/1993	13:25:00	0.6954	33
08/23/1993	13:25:59	0.6955	33
08/23/1993	13:25:59	0.6956	33
08/23/1993	13:25:59	0.6954	33
08/23/1993	13:25:59	0.6953	33
08/23/1993	13:27:00	0.6952	33
08/23/1993	13:28:00	0.6953	33
08/23/1993	13:28:00	0.6954	33
08/23/1993	13:31:00	0.6955	33
08/23/1993	13:33:00	0.6958	33
08/23/1993	13:33:00	0.6959	33
08/23/1993	13:33:00	0.6959	33
08/23/1993	13:33:00	0.696	33
08/23/1993	13:33:00	0.6959	33
08/23/1993	13:33:00	0.696	33
08/23/1993	13:34:00	0.6959	33
08/23/1993	13:34:00	0.696	33
08/23/1993	13:34:00	0.6959	33
08/23/1993	13:34:59	0.696	33
08/23/1993	13:34:59	0.6961	33
08/23/1993	13:34:59	0.6962	33
08/23/1993	13:35:59	0.6961	33
08/23/1993	13:35:59	0.696	33
08/23/1993	13:35:59	0.6959	33
08/23/1993	13:35:59	0.696	33
08/23/1993	13:37:00	0.6961	33
08/23/1993	13:37:00	0.696	33
08/23/1993	13:37:00	0.6961	33
08/23/1993	13:37:00	0.6962	33
08/23/1993	13:37:00	0.696	33
08/23/1993	13:38:00	0.6961	33
08/23/1993	13:38:00	0.6962	33
08/23/1993	13:38:59	0.696	33
08/23/1993	13:38:59	0.6961	33
08/23/1993	13:38:59	0.6962	33
08/23/1993	13:38:59	0.6961	33
08/23/1993	13:38:59	0.696	33
08/23/1993	13:38:59	0.6961	33
08/23/1993	13:38:59	0.696	33
08/23/1993	13:40:00	0.6959	33
08/23/1993	13:40:00	0.6958	33
08/23/1993	13:40:00	0.6956	33
08/23/1993	13:40:00	0.6957	33
08/23/1993	13:40:00	0.6953	33
08/23/1993	13:40:00	0.6952	33
08/23/1993	13:40:00	0.6954	33
08/23/1993	13:41:00	0.6955	33
08/23/1993	13:41:00	0.6954	33
08/23/1993	13:41:00	0.6952	33
08/23/1993	13:41:00	0.6953	33
08/23/1993	13:41:00	0.6952	33
08/23/1993	13:41:00	0.6951	33
08/23/1993	13:41:00	0.6952	33
08/23/1993	13:41:59	0.6953	33
08/23/1993	13:41:59	0.6954	33
08/23/1993	13:41:59	0.6955	33
08/23/1993	13:41:59	0.6954	33
08/23/1993	13:41:59	0.6955	33
08/23/1993	13:41:59	0.6954	33
08/23/1993	13:41:59	0.6955	33
08/23/1993	13:41:59	0.6956	33
08/23/1993	13:43:00	0.6955	33
08/23/1993	13:43:00	0.6956	33
08/23/1993	13:43:00	0.6955	33
08/23/1993	13:43:00	0.6956	33
08/23/1993	13:44:00	0.6957	33
08/23/1993	13:44:00	0.6956	33
08/23/1993	13:44:00	0.6955	33
08/23/1993	13:44:59	0.6953	33
08/23/1993	13:44:59	0.6955	33
08/23/1993	13:47:00	0.6958	33
08/23/1993	13:47:00	0.6957	33
08/23/1993	13:47:00	0.6957	33
08/23/1993	13:47:00	0.6955	33
08/23/1993	13:47:59	0.6956	33
08/23/1993	13:47:59	0.6954	33
08/23/1993	13:47:59	0.6955	33
08/23/1993	13:47:59	0.6956	33
08/23/1993	13:47:59	0.6955	33
08/23/1993	13:47:59	0.6957	33
08/23/1993	13:47:59	0.6956	33
08/23/1993	13:47:59	0.6955	33
08/23/1993	13:49:00	0.6954	33
08/23/1993	13:49:00	0.6955	33
08/23/1993	13:50:00	0.6956	33
08/23/1993	13:50:00	0.6955	33
08/23/1993	13:50:00	0.6956	33
08/23/1993	13:50:00	0.6955	33
08/23/1993	13:50:59	0.6956	33
08/23/1993	13:50:59	0.6957	33
08/23/1993	13:50:59	0.6956	33
08/23/1993	13:50:59	0.6955	33
08/23/1993	13:51:59	0.6956	33
08/23/1993	13:53:00	0.6957	33
08/23/1993	13:53:00	0.6955	33
08/23/1993	13:53:00	0.6954	33
08/23/1993	13:54:00	0.6956	33
08/23/1993	13:54:00	0.6957	33
08/23/1993	13:54:59	0.6958	33
08/23/1993	13:54:59	0.696	33
08/23/1993	13:54:59	0.6958	33
08/23/1993	13:54:59	0.6959	33
08/23/1993	13:54:59	0.6959	33
08/23/1993	13:54:59	0.696	33
08/23/1993	13:54:59	0.6959	33
08/23/1993	13:56:00	0.696	33
08/23/1993	13:56:00	0.6959	33
08/23/1993	13:56:00	0.696	33
08/23/1993	13:56:00	0.6959	33
08/23/1993	13:56:00	0.6958	33
08/23/1993	13:56:00	0.6959	33
08/23/1993	13:57:00	0.6957	33
08/23/1993	13:57:00	0.6955	33
08/23/1993	13:57:00	0.6957	33
08/23/1993	13:57:00	0.6955	33
08/23/1993	13:57:00	0.6956	33
08/23/1993	13:57:00	0.6957	33
08/23/1993	13:57:00	0.6958	33
08/23/1993	13:57:59	0.6959	33
08/23/1993	13:57:59	0.696	33
08/23/1993	13:57:59	0.6959	33
08/23/1993	13:57:59	0.6958	33
08/23/1993	13:57:59	0.6959	33
08/23/1993	13:57:59	0.696	33
08/23/1993	13:57:59	0.6957	33
08/23/1993	13:57:59	0.6958	33
08/23/1993	13:59:00	0.6957	33
08/23/1993	13:59:00	0.6958	33
08/23/1993	13:59:00	0.696	33
08/23/1993	13:59:00	0.6959	33
08/23/1993	13:59:00	0.6958	33
08/23/1993	13:59:00	0.6959	33
08/23/1993	13:59:00	0.696	33
08/23/1993	13:59:00	0.6959	33
08/23/1993	13:59:00	0.696	33
08/23/1993	13:59:00	0.6961	33
08/23/1993	13:59:00	0.696	33
08/23/1993	14:00:00	0.6962	33
08/23/1993	14:00:00	0.696	33
08/23/1993	14:00:00	0.6959	49
08/24/1993	18:49:59	0.6953	73
08/24/1993	19:53:00	0.6953	65
08/24/1993	20:09:00	0.6947	65
08/24/1993	20:45:00	0.695	65
08/24/1993	21:13:00	0.695	65
08/24/1993	23:34:00	0.695	65
08/24/1993	00:40:00	0.6946	65
08/24/1993	00:40:00	0.6945	65
08/24/1993	00:42:00	0.6942	65
08/24/1993	00:43:00	0.6941	65
08/24/1993	00:43:00	0.694	65
08/24/1993	01:33:00	0.6948	65
08/24/1993	01:54:00	0.6946	65
08/24/1993	02:06:59	0.6936	65
08/24/1993	02:23:00	0.693	65
08/24/1993	02:25:00	0.693	65
08/24/1993	02:26:00	0.6935	65
08/24/1993	02:28:00	0.6927	65
08/24/1993	02:38:00	0.6926	65
08/24/1993	02:39:59	0.6925	65
08/24/1993	02:39:59	0.6924	65
08/24/1993	02:42:59	0.6918	65
08/24/1993	02:48:59	0.691	65
08/24/1993	02:58:59	0.6914	65
08/24/1993	03:01:00	0.6928	65
08/24/1993	03:14:59	0.6934	65
08/24/1993	04:18:00	0.6934	65
08/24/1993	04:38:59	0.6934	65
08/24/1993	04:41:59	0.6922	65
08/24/1993	05:00:00	0.6924	65
08/24/1993	05:00:59	0.6924	65
08/24/1993	05:51:59	0.6924	81
08/24/1993	07:19:59	0.6922	41
08/24/1993	07:19:59	0.6923	33
08/24/1993	07:19:59	0.6924	33
08/24/1993	07:19:59	0.6923	33
08/24/1993	07:19:59	0.6922	33
08/24/1993	07:21:00	0.6923	33
08/24/1993	07:21:00	0.6924	33
08/24/1993	07:21:00	0.6923	33
08/24/1993	07:21:00	0.6922	33
08/24/1993	07:21:00	0.6923	33
08/24/1993	07:21:00	0.6924	33
08/24/1993	07:21:59	0.6923	33
08/24/1993	07:21:59	0.6925	33
08/24/1993	07:21:59	0.6924	33
08/24/1993	07:21:59	0.6925	33
08/24/1993	07:21:59	0.6924	33
08/24/1993	07:22:59	0.6925	33
08/24/1993	07:22:59	0.6924	33
08/24/1993	07:22:59	0.6923	33
08/24/1993	07:22:59	0.6924	33
08/24/1993	07:22:59	0.6923	33
08/24/1993	07:22:59	0.6922	33
08/24/1993	07:22:59	0.6923	33
08/24/1993	07:24:00	0.6922	33
08/24/1993	07:24:00	0.6921	33
08/24/1993	07:24:00	0.6922	33
08/24/1993	07:24:00	0.6923	33
08/24/1993	07:25:00	0.6922	33
08/24/1993	07:25:00	0.6923	33
08/24/1993	07:25:00	0.6922	33
08/24/1993	07:25:00	0.6921	33
08/24/1993	07:25:00	0.6922	33
08/24/1993	07:25:00	0.6921	33
08/24/1993	07:25:00	0.692	33
08/24/1993	07:25:00	0.6921	33
08/24/1993	07:25:00	0.692	33
08/24/1993	07:25:59	0.6921	33
08/24/1993	07:25:59	0.6922	33
08/24/1993	07:25:59	0.6923	33
08/24/1993	07:25:59	0.6922	33
08/24/1993	07:25:59	0.6921	33
08/24/1993	07:27:00	0.6923	33
08/24/1993	07:28:00	0.6924	33
08/24/1993	07:28:00	0.6923	33
08/24/1993	07:28:00	0.6924	33
08/24/1993	07:28:00	0.6923	33
08/24/1993	07:28:00	0.6922	33
08/24/1993	07:28:00	0.6923	33
08/24/1993	07:28:00	0.6924	33
08/24/1993	07:28:00	0.6923	33
08/24/1993	07:28:00	0.6922	33
08/24/1993	07:28:59	0.6923	33
08/24/1993	07:28:59	0.6924	33
08/24/1993	07:28:59	0.6925	33
08/24/1993	07:28:59	0.6923	33
08/24/1993	07:28:59	0.6925	33
08/24/1993	07:28:59	0.6924	33
08/24/1993	07:30:00	0.6922	33
08/24/1993	07:30:00	0.6921	33
08/24/1993	07:30:00	0.692	33
08/24/1993	07:30:00	0.6918	33
08/24/1993	07:30:00	0.6917	33
08/24/1993	07:30:00	0.692	33
08/24/1993	07:30:00	0.6917	33
08/24/1993	07:30:00	0.692	33
08/24/1993	07:30:00	0.6921	33
08/24/1993	07:30:00	0.6923	33
08/24/1993	07:30:00	0.6925	33
08/24/1993	07:30:00	0.6923	33
08/24/1993	07:31:00	0.6922	33
08/24/1993	07:31:00	0.6923	33
08/24/1993	07:31:00	0.6925	33
08/24/1993	07:31:00	0.6926	33
08/24/1993	07:31:00	0.6927	33
08/24/1993	07:31:00	0.6925	33
08/24/1993	07:31:00	0.6926	33
08/24/1993	07:31:00	0.6927	33
08/24/1993	07:31:00	0.6929	33
08/24/1993	07:31:00	0.6927	33
08/24/1993	07:31:00	0.6926	33
08/24/1993	07:31:59	0.6925	33
08/24/1993	07:31:59	0.6924	33
08/24/1993	07:31:59	0.6923	33
08/24/1993	07:31:59	0.6924	33
08/24/1993	07:31:59	0.6926	33
08/24/1993	07:31:59	0.6925	33
08/24/1993	07:31:59	0.6929	33
08/24/1993	07:31:59	0.6928	33
08/24/1993	07:31:59	0.6926	33
08/24/1993	07:31:59	0.6927	33
08/24/1993	07:33:00	0.6925	33
08/24/1993	07:33:00	0.6927	33
08/24/1993	07:33:00	0.6926	33
08/24/1993	07:33:00	0.6925	33
08/24/1993	07:33:00	0.6926	33
08/24/1993	07:33:00	0.6927	33
08/24/1993	07:33:00	0.6926	33
08/24/1993	07:33:00	0.6925	33
08/24/1993	07:33:00	0.6926	33
08/24/1993	07:33:00	0.6927	33
08/24/1993	07:33:00	0.6926	33
08/24/1993	07:33:00	0.6925	33
08/24/1993	07:34:00	0.6926	33
08/24/1993	07:34:00	0.6925	33
08/24/1993	07:34:00	0.6927	33
08/24/1993	07:34:00	0.6926	33
08/24/1993	07:34:00	0.6927	33
08/24/1993	07:34:00	0.6925	33
08/24/1993	07:34:00	0.6927	33
08/24/1993	07:34:00	0.6928	33
08/24/1993	07:34:00	0.6927	33
08/24/1993	07:34:00	0.6928	33
08/24/1993	07:34:59	0.6927	33
08/24/1993	07:34:59	0.6928	33
08/24/1993	07:34:59	0.6929	33
08/24/1993	07:34:59	0.693	33
08/24/1993	07:34:59	0.6931	33
08/24/1993	07:34:59	0.6932	33
08/24/1993	07:34:59	0.6933	33
08/24/1993	07:34:59	0.6931	33
08/24/1993	07:34:59	0.6929	33
08/24/1993	07:34:59	0.6928	33
08/24/1993	07:34:59	0.6931	33
08/24/1993	07:35:59	0.693	33
08/24/1993	07:35:59	0.6929	33
08/24/1993	07:35:59	0.693	33
08/24/1993	07:35:59	0.6931	33
08/24/1993	07:35:59	0.693	33
08/24/1993	07:35:59	0.6931	33
08/24/1993	07:35:59	0.693	33
08/24/1993	07:35:59	0.6931	33
08/24/1993	07:35:59	0.6932	33
08/24/1993	07:37:00	0.6933	33
08/24/1993	07:37:00	0.6932	33
08/24/1993	07:37:00	0.6931	33
08/24/1993	07:37:00	0.693	33
08/24/1993	07:37:00	0.6931	33
08/24/1993	07:37:00	0.6932	33
08/24/1993	07:38:00	0.6933	33
08/24/1993	07:38:00	0.6934	33
08/24/1993	07:38:00	0.6933	33
08/24/1993	07:38:00	0.6934	33
08/24/1993	07:38:00	0.6936	33
08/24/1993	07:38:00	0.6935	33
08/24/1993	07:38:00	0.6934	33
08/24/1993	07:38:59	0.6932	33
08/24/1993	07:38:59	0.6933	33
08/24/1993	07:38:59	0.6932	33
08/24/1993	07:38:59	0.6933	33
08/24/1993	07:38:59	0.6932	33
08/24/1993	07:38:59	0.693	33
08/24/1993	07:38:59	0.6929	33
08/24/1993	07:40:00	0.693	33
08/24/1993	07:40:00	0.6929	33
08/24/1993	07:40:00	0.693	33
08/24/1993	07:40:00	0.6931	33
08/24/1993	07:40:00	0.6932	33
08/24/1993	07:40:00	0.6934	33
08/24/1993	07:41:00	0.6932	33
08/24/1993	07:41:00	0.6934	33
08/24/1993	07:41:00	0.6935	33
08/24/1993	07:41:00	0.6936	33
08/24/1993	07:41:00	0.6937	33
08/24/1993	07:41:00	0.6936	33
08/24/1993	07:41:00	0.6935	33
08/24/1993	07:41:00	0.6936	33
08/24/1993	07:41:59	0.6937	33
08/24/1993	07:41:59	0.6936	33
08/24/1993	07:41:59	0.6934	33
08/24/1993	07:41:59	0.6932	33
08/24/1993	07:41:59	0.6931	33
08/24/1993	07:41:59	0.693	33
08/24/1993	07:41:59	0.6931	33
08/24/1993	07:41:59	0.693	33
08/24/1993	07:41:59	0.6934	33
08/24/1993	07:41:59	0.693	33
08/24/1993	07:41:59	0.6932	33
08/24/1993	07:43:00	0.6932	33
08/24/1993	07:43:00	0.693	33
08/24/1993	07:43:00	0.6931	33
08/24/1993	07:43:00	0.6929	33
08/24/1993	07:43:00	0.693	33
08/24/1993	07:43:00	0.6929	33
08/24/1993	07:43:00	0.6928	33
08/24/1993	07:44:00	0.6927	33
08/24/1993	07:44:00	0.6926	33
08/24/1993	07:44:00	0.6924	33
08/24/1993	07:44:00	0.6926	33
08/24/1993	07:44:00	0.6923	33
08/24/1993	07:44:00	0.6925	33
08/24/1993	07:44:00	0.6926	33
08/24/1993	07:44:00	0.6927	33
08/24/1993	07:44:00	0.6924	33
08/24/1993	07:44:59	0.6926	33
08/24/1993	07:44:59	0.6925	33
08/24/1993	07:44:59	0.6926	33
08/24/1993	07:44:59	0.6927	33
08/24/1993	07:44:59	0.6928	33
08/24/1993	07:44:59	0.6927	33
08/24/1993	07:46:00	0.6926	33
08/24/1993	07:46:00	0.6927	33
08/24/1993	07:46:00	0.6928	33
08/24/1993	07:46:00	0.6929	33
08/24/1993	07:46:00	0.693	33
08/24/1993	07:46:00	0.6929	33
08/24/1993	07:46:00	0.6928	33
08/24/1993	07:47:00	0.693	33
08/24/1993	07:47:00	0.6929	33
08/24/1993	07:47:00	0.693	33
08/24/1993	07:47:00	0.6931	33
08/24/1993	07:47:00	0.6932	33
08/24/1993	07:47:00	0.693	33
08/24/1993	07:47:00	0.6931	33
08/24/1993	07:47:00	0.6931	33
08/24/1993	07:47:00	0.693	33
08/24/1993	07:47:59	0.6929	33
08/24/1993	07:47:59	0.6926	33
08/24/1993	07:49:00	0.6928	33
08/24/1993	07:49:00	0.6926	33
08/24/1993	07:49:00	0.6925	33
08/24/1993	07:49:00	0.6924	33
08/24/1993	07:50:00	0.6926	33
08/24/1993	07:50:00	0.6925	33
08/24/1993	07:50:00	0.6924	33
08/24/1993	07:50:00	0.6923	33
08/24/1993	07:50:00	0.6924	33
08/24/1993	07:50:00	0.6922	33
08/24/1993	07:50:00	0.6921	33
08/24/1993	07:50:00	0.6919	33
08/24/1993	07:50:00	0.692	33
08/24/1993	07:50:59	0.692	33
08/24/1993	07:50:59	0.6921	33
08/24/1993	07:50:59	0.692	33
08/24/1993	07:50:59	0.6919	33
08/24/1993	07:50:59	0.692	33
08/24/1993	07:50:59	0.6921	33
08/24/1993	07:51:59	0.6922	33
08/24/1993	07:51:59	0.6923	33
08/24/1993	07:51:59	0.6924	33
08/24/1993	07:51:59	0.6925	33
08/24/1993	07:53:00	0.6924	33
08/24/1993	07:53:00	0.6921	33
08/24/1993	07:54:00	0.6922	33
08/24/1993	07:54:00	0.6923	33
08/24/1993	07:54:00	0.6921	33
08/24/1993	07:54:00	0.6922	33
08/24/1993	07:54:00	0.692	33
08/24/1993	07:54:00	0.6919	33
08/24/1993	07:54:00	0.6921	33
08/24/1993	07:54:59	0.692	33
08/24/1993	07:54:59	0.6921	33
08/24/1993	07:54:59	0.6919	33
08/24/1993	07:54:59	0.692	33
08/24/1993	07:54:59	0.6921	33
08/24/1993	07:54:59	0.692	33
08/24/1993	07:54:59	0.6919	33
08/24/1993	07:54:59	0.6918	33
08/24/1993	07:54:59	0.692	33
08/24/1993	07:54:59	0.6922	33
08/24/1993	07:56:00	0.6921	33
08/24/1993	07:56:00	0.6922	33
08/24/1993	07:56:00	0.6923	33
08/24/1993	07:56:00	0.6924	33
08/24/1993	07:56:00	0.6923	33
08/24/1993	07:56:00	0.6922	33
08/24/1993	07:57:00	0.6923	33
08/24/1993	07:57:00	0.6924	33
08/24/1993	07:57:00	0.6923	33
08/24/1993	07:57:00	0.6924	33
08/24/1993	07:57:00	0.6923	33
08/24/1993	07:57:00	0.6922	33
08/24/1993	07:57:00	0.6921	33
08/24/1993	07:57:00	0.692	33
08/24/1993	07:57:00	0.6919	33
08/24/1993	07:57:00	0.6918	33
08/24/1993	07:57:59	0.6917	33
08/24/1993	07:57:59	0.6919	33
08/24/1993	07:57:59	0.6918	33
08/24/1993	07:57:59	0.692	33
08/24/1993	07:59:00	0.6919	33
08/24/1993	07:59:00	0.692	33
08/24/1993	07:59:00	0.6921	33
08/24/1993	07:59:00	0.6922	33
08/24/1993	07:59:00	0.6921	33
08/24/1993	07:59:00	0.6922	33
08/24/1993	07:59:00	0.6923	33
08/24/1993	07:59:00	0.6922	33
08/24/1993	08:00:00	0.6923	33
08/24/1993	08:00:00	0.6922	33
08/24/1993	08:00:00	0.6921	33
08/24/1993	08:00:59	0.692	33
08/24/1993	08:00:59	0.6921	33
08/24/1993	08:00:59	0.6922	33
08/24/1993	08:00:59	0.6923	33
08/24/1993	08:00:59	0.6922	33
08/24/1993	08:00:59	0.6921	33
08/24/1993	08:02:00	0.6922	33
08/24/1993	08:02:00	0.6921	33
08/24/1993	08:02:00	0.6922	33
08/24/1993	08:02:00	0.6923	33
08/24/1993	08:02:00	0.6922	33
08/24/1993	08:02:00	0.6921	33
08/24/1993	08:03:00	0.6922	33
08/24/1993	08:03:00	0.6923	33
08/24/1993	08:03:59	0.6924	33
08/24/1993	08:03:59	0.6925	33
08/24/1993	08:04:59	0.6924	33
08/24/1993	08:04:59	0.6925	33
08/24/1993	08:04:59	0.6926	33
08/24/1993	08:04:59	0.6925	33
08/24/1993	08:06:00	0.6924	33
08/24/1993	08:06:00	0.6925	33
08/24/1993	08:06:00	0.6926	33
08/24/1993	08:06:00	0.6925	33
08/24/1993	08:06:00	0.6926	33
08/24/1993	08:06:00	0.6927	33
08/24/1993	08:06:00	0.6928	33
08/24/1993	08:06:00	0.6927	33
08/24/1993	08:06:00	0.6928	33
08/24/1993	08:06:00	0.6929	33
08/24/1993	08:06:00	0.693	33
08/24/1993	08:06:59	0.6928	33
08/24/1993	08:06:59	0.6927	33
08/24/1993	08:06:59	0.6928	33
08/24/1993	08:06:59	0.6927	33
08/24/1993	08:06:59	0.6926	33
08/24/1993	08:06:59	0.6925	33
08/24/1993	08:07:59	0.6926	33
08/24/1993	08:07:59	0.6925	33
08/24/1993	08:07:59	0.6924	33
08/24/1993	08:09:00	0.6926	33
08/24/1993	08:09:00	0.6925	33
08/24/1993	08:09:00	0.6926	33
08/24/1993	08:10:00	0.6927	33
08/24/1993	08:10:00	0.6928	33
08/24/1993	08:10:00	0.6927	33
08/24/1993	08:10:59	0.6928	33
08/24/1993	08:10:59	0.6929	33
08/24/1993	08:10:59	0.6928	33
08/24/1993	08:10:59	0.693	33
08/24/1993	08:10:59	0.6929	33
08/24/1993	08:10:59	0.693	33
08/24/1993	08:12:00	0.6932	33
08/24/1993	08:12:00	0.6933	33
08/24/1993	08:12:00	0.6931	33
08/24/1993	08:13:00	0.6933	33
08/24/1993	08:13:00	0.6932	33
08/24/1993	08:13:00	0.6933	33
08/24/1993	08:13:00	0.6934	33
08/24/1993	08:13:00	0.6935	33
08/24/1993	08:13:00	0.6934	33
08/24/1993	08:13:00	0.6935	33
08/24/1993	08:13:00	0.6936	33
08/24/1993	08:13:00	0.6935	33
08/24/1993	08:13:00	0.6936	33
08/24/1993	08:13:00	0.6937	33
08/24/1993	08:13:59	0.6938	33
08/24/1993	08:13:59	0.6937	33
08/24/1993	08:13:59	0.6936	33
08/24/1993	08:13:59	0.6937	33
08/24/1993	08:13:59	0.6936	33
08/24/1993	08:13:59	0.6938	33
08/24/1993	08:13:59	0.6935	33
08/24/1993	08:13:59	0.6934	33
08/24/1993	08:13:59	0.6935	33
08/24/1993	08:15:00	0.6932	33
08/24/1993	08:15:00	0.6933	33
08/24/1993	08:15:00	0.6934	33
08/24/1993	08:15:00	0.6933	33
08/24/1993	08:15:00	0.6932	33
08/24/1993	08:16:00	0.6934	33
08/24/1993	08:16:00	0.6935	33
08/24/1993	08:16:00	0.6934	33
08/24/1993	08:16:00	0.6933	33
08/24/1993	08:16:00	0.6932	33
08/24/1993	08:16:00	0.6933	33
08/24/1993	08:16:00	0.6932	33
08/24/1993	08:16:59	0.6934	33
08/24/1993	08:16:59	0.6933	33
08/24/1993	08:16:59	0.6932	33
08/24/1993	08:16:59	0.6931	33
08/24/1993	08:18:00	0.6933	33
08/24/1993	08:18:00	0.6934	33
08/24/1993	08:18:00	0.6932	33
08/24/1993	08:18:00	0.6933	33
08/24/1993	08:18:00	0.6932	33
08/24/1993	08:18:00	0.6933	33
08/24/1993	08:18:00	0.6935	33
08/24/1993	08:19:00	0.6936	33
08/24/1993	08:19:00	0.6937	33
08/24/1993	08:19:00	0.6938	33
08/24/1993	08:19:00	0.6939	33
08/24/1993	08:19:00	0.694	33
08/24/1993	08:19:00	0.6941	33
08/24/1993	08:19:59	0.6942	33
08/24/1993	08:19:59	0.6943	33
08/24/1993	08:19:59	0.6944	33
08/24/1993	08:19:59	0.6943	33
08/24/1993	08:19:59	0.6942	33
08/24/1993	08:19:59	0.6943	33
08/24/1993	08:19:59	0.6944	33
08/24/1993	08:19:59	0.6945	33
08/24/1993	08:19:59	0.6946	33
08/24/1993	08:20:59	0.6947	33
08/24/1993	08:20:59	0.6946	33
08/24/1993	08:20:59	0.6945	33
08/24/1993	08:20:59	0.6946	33
08/24/1993	08:20:59	0.6945	33
08/24/1993	08:20:59	0.6944	33
08/24/1993	08:20:59	0.6943	33
08/24/1993	08:20:59	0.6942	33
08/24/1993	08:22:00	0.6944	33
08/24/1993	08:22:00	0.6943	33
08/24/1993	08:22:00	0.6944	33
08/24/1993	08:22:00	0.6945	33
08/24/1993	08:22:00	0.6946	33
08/24/1993	08:22:00	0.6947	33
08/24/1993	08:22:00	0.6948	33
08/24/1993	08:22:00	0.6949	33
08/24/1993	08:22:00	0.695	33
08/24/1993	08:22:00	0.6951	33
08/24/1993	08:22:00	0.6952	33
08/24/1993	08:22:00	0.6953	33
08/24/1993	08:22:00	0.6954	33
08/24/1993	08:23:00	0.6953	33
08/24/1993	08:23:00	0.6951	33
08/24/1993	08:23:00	0.695	33
08/24/1993	08:23:00	0.6947	33
08/24/1993	08:23:00	0.6946	33
08/24/1993	08:23:00	0.6948	33
08/24/1993	08:23:59	0.6945	33
08/24/1993	08:23:59	0.6946	33
08/24/1993	08:23:59	0.6947	33
08/24/1993	08:23:59	0.6945	33
08/24/1993	08:23:59	0.6944	33
08/24/1993	08:23:59	0.6945	33
08/24/1993	08:23:59	0.6943	33
08/24/1993	08:23:59	0.6944	33
08/24/1993	08:23:59	0.6942	33
08/24/1993	08:23:59	0.6941	33
08/24/1993	08:23:59	0.6944	33
08/24/1993	08:23:59	0.6943	33
08/24/1993	08:25:00	0.6942	33
08/24/1993	08:25:00	0.6937	33
08/24/1993	08:25:00	0.6936	33
08/24/1993	08:25:00	0.694	33
08/24/1993	08:25:00	0.6939	33
08/24/1993	08:26:00	0.6935	33
08/24/1993	08:26:00	0.6934	33
08/24/1993	08:26:00	0.6935	33
08/24/1993	08:26:00	0.6933	33
08/24/1993	08:26:00	0.6935	33
08/24/1993	08:26:00	0.6936	33
08/24/1993	08:26:00	0.6937	33
08/24/1993	08:26:00	0.6936	33
08/24/1993	08:26:00	0.6937	33
08/24/1993	08:26:59	0.6938	33
08/24/1993	08:26:59	0.6939	33
08/24/1993	08:26:59	0.6938	33
08/24/1993	08:26:59	0.694	33
08/24/1993	08:26:59	0.6939	33
08/24/1993	08:26:59	0.6938	33
08/24/1993	08:26:59	0.694	33
08/24/1993	08:26:59	0.6941	33
08/24/1993	08:26:59	0.694	33
08/24/1993	08:28:00	0.6939	33
08/24/1993	08:28:00	0.694	33
08/24/1993	08:28:00	0.6939	33
08/24/1993	08:28:00	0.6937	33
08/24/1993	08:28:00	0.6936	33
08/24/1993	08:28:00	0.6937	33
08/24/1993	08:28:00	0.6935	33
08/24/1993	08:28:00	0.6933	33
08/24/1993	08:29:00	0.6932	33
08/24/1993	08:29:00	0.6933	33
08/24/1993	08:29:00	0.6932	33
08/24/1993	08:29:00	0.6933	33
08/24/1993	08:29:00	0.6932	33
08/24/1993	08:29:00	0.6934	33
08/24/1993	08:29:00	0.6933	33
08/24/1993	08:29:59	0.6933	33
08/24/1993	08:29:59	0.6932	33
08/24/1993	08:29:59	0.6931	33
08/24/1993	08:29:59	0.693	33
08/24/1993	08:29:59	0.6929	33
08/24/1993	08:29:59	0.693	33
08/24/1993	08:29:59	0.6928	33
08/24/1993	08:31:00	0.6929	33
08/24/1993	08:31:00	0.6928	33
08/24/1993	08:31:00	0.6927	33
08/24/1993	08:31:00	0.6928	33
08/24/1993	08:31:00	0.6929	33
08/24/1993	08:31:00	0.693	33
08/24/1993	08:31:00	0.6932	33
08/24/1993	08:32:00	0.6933	33
08/24/1993	08:32:00	0.6934	33
08/24/1993	08:32:00	0.6933	33
08/24/1993	08:32:00	0.6935	33
08/24/1993	08:32:00	0.6934	33
08/24/1993	08:32:00	0.6933	33
08/24/1993	08:32:00	0.6935	33
08/24/1993	08:32:00	0.6936	33
08/24/1993	08:32:59	0.6935	33
08/24/1993	08:32:59	0.6936	33
08/24/1993	08:32:59	0.6937	33
08/24/1993	08:32:59	0.6938	33
08/24/1993	08:32:59	0.6937	33
08/24/1993	08:32:59	0.6935	33
08/24/1993	08:34:00	0.6936	33
08/24/1993	08:34:00	0.6934	33
08/24/1993	08:34:00	0.6935	33
08/24/1993	08:34:00	0.6937	33
08/24/1993	08:34:00	0.6935	33
08/24/1993	08:35:00	0.6936	33
08/24/1993	08:35:00	0.6935	33
08/24/1993	08:35:00	0.6936	33
08/24/1993	08:35:00	0.6937	33
08/24/1993	08:35:59	0.6938	33
08/24/1993	08:35:59	0.6937	33
08/24/1993	08:35:59	0.6938	33
08/24/1993	08:36:59	0.6937	33
08/24/1993	08:36:59	0.6938	33
08/24/1993	08:36:59	0.6939	33
08/24/1993	08:36:59	0.694	33
08/24/1993	08:36:59	0.6942	33
08/24/1993	08:36:59	0.6941	33
08/24/1993	08:38:00	0.694	33
08/24/1993	08:38:00	0.6942	33
08/24/1993	08:38:00	0.6941	33
08/24/1993	08:38:00	0.694	33
08/24/1993	08:38:00	0.6942	33
08/24/1993	08:38:00	0.6943	33
08/24/1993	08:38:00	0.6944	33
08/24/1993	08:38:00	0.6943	33
08/24/1993	08:39:00	0.6944	33
08/24/1993	08:39:00	0.6942	33
08/24/1993	08:39:00	0.6941	33
08/24/1993	08:39:00	0.6942	33
08/24/1993	08:39:00	0.6941	33
08/24/1993	08:39:59	0.694	33
08/24/1993	08:39:59	0.6938	33
08/24/1993	08:39:59	0.6939	33
08/24/1993	08:39:59	0.6938	33
08/24/1993	08:39:59	0.6939	33
08/24/1993	08:41:00	0.6938	33
08/24/1993	08:41:00	0.6937	33
08/24/1993	08:41:00	0.6936	33
08/24/1993	08:41:00	0.6935	33
08/24/1993	08:41:00	0.6936	33
08/24/1993	08:41:00	0.6937	33
08/24/1993	08:41:00	0.6936	33
08/24/1993	08:42:00	0.6935	33
08/24/1993	08:42:00	0.6936	33
08/24/1993	08:42:00	0.6937	33
08/24/1993	08:42:59	0.6938	33
08/24/1993	08:42:59	0.6937	33
08/24/1993	08:42:59	0.6938	33
08/24/1993	08:42:59	0.694	33
08/24/1993	08:44:00	0.6941	33
08/24/1993	08:44:00	0.694	33
08/24/1993	08:45:00	0.6941	33
08/24/1993	08:45:00	0.6939	33
08/24/1993	08:45:00	0.694	33
08/24/1993	08:45:00	0.6942	33
08/24/1993	08:45:00	0.694	33
08/24/1993	08:45:00	0.6943	33
08/24/1993	08:45:59	0.694	33
08/24/1993	08:45:59	0.6941	33
08/24/1993	08:45:59	0.694	33
08/24/1993	08:45:59	0.6942	33
08/24/1993	08:45:59	0.6945	33
08/24/1993	08:45:59	0.6946	33
08/24/1993	08:45:59	0.6945	33
08/24/1993	08:45:59	0.6943	33
08/24/1993	08:45:59	0.6944	33
08/24/1993	08:47:00	0.6945	33
08/24/1993	08:47:00	0.6943	33
08/24/1993	08:48:00	0.6944	33
08/24/1993	08:48:00	0.6943	33
08/24/1993	08:48:00	0.6946	33
08/24/1993	08:48:00	0.6944	33
08/24/1993	08:48:00	0.6943	33
08/24/1993	08:48:00	0.6942	33
08/24/1993	08:48:59	0.6941	33
08/24/1993	08:48:59	0.694	33
08/24/1993	08:49:59	0.6945	33
08/24/1993	08:49:59	0.6944	33
08/24/1993	08:49:59	0.6945	33
08/24/1993	08:49:59	0.6946	33
08/24/1993	08:51:00	0.6947	33
08/24/1993	08:51:00	0.6946	33
08/24/1993	08:51:00	0.6948	33
08/24/1993	08:51:00	0.6949	33
08/24/1993	08:51:00	0.6948	33
08/24/1993	08:51:00	0.6946	33
08/24/1993	08:51:00	0.6945	33
08/24/1993	08:51:59	0.6947	33
08/24/1993	08:51:59	0.6946	33
08/24/1993	08:51:59	0.6947	33
08/24/1993	08:51:59	0.6948	33
08/24/1993	08:51:59	0.6946	33
08/24/1993	08:51:59	0.6945	33
08/24/1993	08:51:59	0.6948	33
08/24/1993	08:51:59	0.6947	33
08/24/1993	08:51:59	0.6946	33
08/24/1993	08:52:59	0.6944	33
08/24/1993	08:52:59	0.6946	33
08/24/1993	08:52:59	0.6945	33
08/24/1993	08:52:59	0.6943	33
08/24/1993	08:52:59	0.6942	33
08/24/1993	08:52:59	0.6945	33
08/24/1993	08:52:59	0.6944	33
08/24/1993	08:54:00	0.6942	33
08/24/1993	08:54:00	0.6943	33
08/24/1993	08:54:00	0.6942	33
08/24/1993	08:54:00	0.6941	33
08/24/1993	08:55:00	0.694	33
08/24/1993	08:55:00	0.6941	33
08/24/1993	08:55:00	0.694	33
08/24/1993	08:55:00	0.6939	33
08/24/1993	08:55:00	0.694	33
08/24/1993	08:55:59	0.6939	33
08/24/1993	08:55:59	0.694	33
08/24/1993	08:55:59	0.6941	33
08/24/1993	08:55:59	0.694	33
08/24/1993	08:55:59	0.6939	33
08/24/1993	08:55:59	0.694	33
08/24/1993	08:57:00	0.6939	33
08/24/1993	08:57:00	0.6938	33
08/24/1993	08:57:00	0.6937	33
08/24/1993	08:57:00	0.6938	33
08/24/1993	08:57:00	0.6939	33
08/24/1993	08:57:00	0.6936	33
08/24/1993	08:58:00	0.6937	33
08/24/1993	08:58:59	0.6936	33
08/24/1993	08:58:59	0.6938	33
08/24/1993	08:58:59	0.6935	33
08/24/1993	08:58:59	0.6936	33
08/24/1993	08:58:59	0.6937	33
08/24/1993	09:00:00	0.6938	33
08/24/1993	09:00:00	0.6939	33
08/24/1993	09:01:00	0.694	33
08/24/1993	09:01:00	0.6941	33
08/24/1993	09:01:00	0.6942	33
08/24/1993	09:01:59	0.6938	33
08/24/1993	09:01:59	0.694	33
08/24/1993	09:01:59	0.6937	33
08/24/1993	09:01:59	0.6938	33
08/24/1993	09:03:00	0.6942	33
08/24/1993	09:03:00	0.6941	33
08/24/1993	09:03:00	0.694	33
08/24/1993	09:04:00	0.6942	33
08/24/1993	09:04:00	0.6943	33
08/24/1993	09:04:00	0.6942	33
08/24/1993	09:04:00	0.6941	33
08/24/1993	09:04:59	0.6943	33
08/24/1993	09:04:59	0.6944	33
08/24/1993	09:04:59	0.6943	33
08/24/1993	09:05:59	0.6941	33
08/24/1993	09:07:00	0.6942	33
08/24/1993	09:07:00	0.6941	33
08/24/1993	09:07:00	0.6944	33
08/24/1993	09:08:00	0.6946	33
08/24/1993	09:08:00	0.6945	33
08/24/1993	09:08:59	0.6946	33
08/24/1993	09:08:59	0.6945	33
08/24/1993	09:08:59	0.6947	33
08/24/1993	09:08:59	0.6946	33
08/24/1993	09:10:00	0.6948	33
08/24/1993	09:11:00	0.6947	33
08/24/1993	09:11:00	0.6948	33
08/24/1993	09:11:00	0.6946	33
08/24/1993	09:11:00	0.6947	33
08/24/1993	09:11:59	0.6945	33
08/24/1993	09:11:59	0.6944	33
08/24/1993	09:11:59	0.6943	33
08/24/1993	09:11:59	0.6942	33
08/24/1993	09:11:59	0.6945	33
08/24/1993	09:11:59	0.6946	33
08/24/1993	09:11:59	0.6944	33
08/24/1993	09:11:59	0.6945	33
08/24/1993	09:11:59	0.6946	33
08/24/1993	09:11:59	0.6947	33
08/24/1993	09:13:00	0.6948	33
08/24/1993	09:13:00	0.6949	33
08/24/1993	09:13:00	0.695	33
08/24/1993	09:13:00	0.6951	33
08/24/1993	09:13:00	0.695	33
08/24/1993	09:14:00	0.6949	33
08/24/1993	09:14:00	0.695	33
08/24/1993	09:14:00	0.6948	33
08/24/1993	09:14:00	0.6949	33
08/24/1993	09:14:00	0.6947	33
08/24/1993	09:14:00	0.6948	33
08/24/1993	09:14:00	0.6949	33
08/24/1993	09:14:00	0.6948	33
08/24/1993	09:14:00	0.6949	33
08/24/1993	09:14:00	0.6948	33
08/24/1993	09:14:59	0.6947	33
08/24/1993	09:14:59	0.6946	33
08/24/1993	09:14:59	0.6948	33
08/24/1993	09:14:59	0.6947	33
08/24/1993	09:14:59	0.6946	33
08/24/1993	09:14:59	0.6944	33
08/24/1993	09:14:59	0.6945	33
08/24/1993	09:16:00	0.6944	33
08/24/1993	09:16:00	0.6945	33
08/24/1993	09:16:00	0.6943	33
08/24/1993	09:16:00	0.6944	33
08/24/1993	09:16:00	0.6945	33
08/24/1993	09:17:00	0.6947	33
08/24/1993	09:17:00	0.6946	33
08/24/1993	09:17:00	0.6948	33
08/24/1993	09:17:00	0.6949	33
08/24/1993	09:17:59	0.695	33
08/24/1993	09:17:59	0.6951	33
08/24/1993	09:17:59	0.695	33
08/24/1993	09:17:59	0.6948	33
08/24/1993	09:17:59	0.695	33
08/24/1993	09:17:59	0.6948	33
08/24/1993	09:17:59	0.6947	33
08/24/1993	09:17:59	0.6948	33
08/24/1993	09:19:00	0.6947	33
08/24/1993	09:19:00	0.6948	33
08/24/1993	09:19:00	0.6949	33
08/24/1993	09:19:00	0.6948	33
08/24/1993	09:20:00	0.6947	33
08/24/1993	09:20:00	0.6946	33
08/24/1993	09:20:00	0.6947	33
08/24/1993	09:20:00	0.6945	33
08/24/1993	09:20:00	0.6944	33
08/24/1993	09:20:00	0.6943	33
08/24/1993	09:20:59	0.6944	33
08/24/1993	09:20:59	0.6942	33
08/24/1993	09:20:59	0.6943	33
08/24/1993	09:20:59	0.6944	33
08/24/1993	09:20:59	0.6943	33
08/24/1993	09:21:59	0.6944	33
08/24/1993	09:21:59	0.694	33
08/24/1993	09:21:59	0.6939	33
08/24/1993	09:23:00	0.6938	33
08/24/1993	09:23:00	0.6937	33
08/24/1993	09:23:00	0.6939	33
08/24/1993	09:23:00	0.6938	33
08/24/1993	09:24:00	0.6942	33
08/24/1993	09:24:00	0.6938	33
08/24/1993	09:24:00	0.6936	33
08/24/1993	09:24:00	0.6937	33
08/24/1993	09:24:00	0.6938	33
08/24/1993	09:24:00	0.6937	33
08/24/1993	09:24:59	0.6935	33
08/24/1993	09:24:59	0.6933	33
08/24/1993	09:24:59	0.6932	33
08/24/1993	09:26:00	0.6931	33
08/24/1993	09:26:00	0.693	33
08/24/1993	09:26:00	0.6931	33
08/24/1993	09:26:00	0.6932	33
08/24/1993	09:26:00	0.6931	33
08/24/1993	09:26:00	0.6933	33
08/24/1993	09:26:00	0.6932	33
08/24/1993	09:27:00	0.6934	33
08/24/1993	09:27:00	0.6935	33
08/24/1993	09:27:00	0.6934	33
08/24/1993	09:27:59	0.6933	33
08/24/1993	09:27:59	0.6934	33
08/24/1993	09:27:59	0.6933	33
08/24/1993	09:27:59	0.6932	33
08/24/1993	09:29:00	0.6937	33
08/24/1993	09:29:00	0.6935	33
08/24/1993	09:29:00	0.6936	33
08/24/1993	09:29:00	0.6937	33
08/24/1993	09:29:00	0.6935	33
08/24/1993	09:29:00	0.6933	33
08/24/1993	09:29:00	0.6937	33
08/24/1993	09:30:59	0.6938	33
08/24/1993	09:32:00	0.6939	33
08/24/1993	09:32:00	0.6938	33
08/24/1993	09:33:00	0.6939	33
08/24/1993	09:33:00	0.6937	33
08/24/1993	09:33:00	0.694	33
08/24/1993	09:33:59	0.6936	33
08/24/1993	09:33:59	0.6937	33
08/24/1993	09:34:59	0.6938	33
08/24/1993	09:34:59	0.6939	33
08/24/1993	09:34:59	0.6935	33
08/24/1993	09:34:59	0.6939	33
08/24/1993	09:36:00	0.694	33
08/24/1993	09:36:00	0.6942	33
08/24/1993	09:36:00	0.6943	33
08/24/1993	09:36:00	0.6944	33
08/24/1993	09:36:00	0.6942	33
08/24/1993	09:36:59	0.6943	33
08/24/1993	09:36:59	0.6942	33
08/24/1993	09:36:59	0.6941	33
08/24/1993	09:36:59	0.694	33
08/24/1993	09:36:59	0.6939	33
08/24/1993	09:36:59	0.6938	33
08/24/1993	09:37:59	0.6938	33
08/24/1993	09:39:00	0.6936	33
08/24/1993	09:39:00	0.6935	33
08/24/1993	09:39:00	0.6934	33
08/24/1993	09:39:00	0.6935	33
08/24/1993	09:40:00	0.6936	33
08/24/1993	09:40:59	0.6938	33
08/24/1993	09:40:59	0.6939	33
08/24/1993	09:42:00	0.694	33
08/24/1993	09:42:00	0.6941	33
08/24/1993	09:43:00	0.694	33
08/24/1993	09:43:00	0.6938	33
08/24/1993	09:43:00	0.6937	33
08/24/1993	09:43:00	0.6938	33
08/24/1993	09:43:00	0.6939	33
08/24/1993	09:43:00	0.694	33
08/24/1993	09:43:59	0.6942	33
08/24/1993	09:43:59	0.6944	33
08/24/1993	09:43:59	0.6943	33
08/24/1993	09:45:00	0.6944	33
08/24/1993	09:46:00	0.6943	33
08/24/1993	09:46:00	0.6944	33
08/24/1993	09:46:00	0.6945	33
08/24/1993	09:46:00	0.6946	33
08/24/1993	09:46:00	0.6944	33
08/24/1993	09:46:00	0.6942	33
08/24/1993	09:46:00	0.6943	33
08/24/1993	09:46:59	0.6946	33
08/24/1993	09:46:59	0.6947	33
08/24/1993	09:46:59	0.6945	33
08/24/1993	09:48:00	0.6943	33
08/24/1993	09:48:00	0.6944	33
08/24/1993	09:48:00	0.6944	33
08/24/1993	09:49:00	0.6943	33
08/24/1993	09:49:00	0.6942	33
08/24/1993	09:49:00	0.6944	33
08/24/1993	09:49:00	0.6945	33
08/24/1993	09:49:59	0.6947	33
08/24/1993	09:49:59	0.6943	33
08/24/1993	09:49:59	0.6944	33
08/24/1993	09:50:59	0.6946	33
08/24/1993	09:50:59	0.6947	33
08/24/1993	09:52:00	0.6945	33
08/24/1993	09:52:00	0.6946	33
08/24/1993	09:52:00	0.6947	33
08/24/1993	09:52:00	0.6944	33
08/24/1993	09:53:00	0.6946	33
08/24/1993	09:53:00	0.6947	33
08/24/1993	09:53:00	0.695	33
08/24/1993	09:53:59	0.6949	33
08/24/1993	09:53:59	0.6948	33
08/24/1993	09:53:59	0.6949	33
08/24/1993	09:55:00	0.6948	33
08/24/1993	09:55:00	0.695	33
08/24/1993	09:56:00	0.6944	33
08/24/1993	09:56:00	0.6945	33
08/24/1993	09:56:00	0.6947	33
08/24/1993	09:56:00	0.695	33
08/24/1993	09:56:59	0.6952	33
08/24/1993	09:56:59	0.695	33
08/24/1993	09:56:59	0.6948	33
08/24/1993	09:56:59	0.6951	33
08/24/1993	09:56:59	0.695	33
08/24/1993	09:58:00	0.6951	33
08/24/1993	09:58:00	0.6949	33
08/24/1993	09:58:00	0.6948	33
08/24/1993	09:58:00	0.6949	33
08/24/1993	09:58:00	0.6948	33
08/24/1993	09:59:00	0.6947	33
08/24/1993	09:59:00	0.6948	33
08/24/1993	09:59:00	0.6947	33
08/24/1993	09:59:00	0.6946	33
08/24/1993	09:59:00	0.6948	33
08/24/1993	09:59:00	0.6947	33
08/24/1993	09:59:59	0.6947	33
08/24/1993	09:59:59	0.695	33
08/24/1993	09:59:59	0.6949	33
08/24/1993	09:59:59	0.6948	33
08/24/1993	10:01:00	0.6947	33
08/24/1993	10:01:00	0.6946	33
08/24/1993	10:01:00	0.6945	33
08/24/1993	10:01:00	0.6942	33
08/24/1993	10:02:00	0.6941	33
08/24/1993	10:02:00	0.694	33
08/24/1993	10:02:59	0.6942	33
08/24/1993	10:02:59	0.6944	33
08/24/1993	10:02:59	0.6943	33
08/24/1993	10:04:00	0.6942	33
08/24/1993	10:04:00	0.6943	33
08/24/1993	10:04:00	0.6942	33
08/24/1993	10:04:00	0.6941	33
08/24/1993	10:04:00	0.694	33
08/24/1993	10:05:00	0.6939	33
08/24/1993	10:05:00	0.694	33
08/24/1993	10:05:00	0.6939	33
08/24/1993	10:05:00	0.6938	33
08/24/1993	10:05:00	0.6936	33
08/24/1993	10:05:00	0.6935	33
08/24/1993	10:05:00	0.6937	33
08/24/1993	10:05:59	0.6939	33
08/24/1993	10:05:59	0.6938	33
08/24/1993	10:05:59	0.6937	33
08/24/1993	10:06:59	0.6936	33
08/24/1993	10:06:59	0.6938	33
08/24/1993	10:08:00	0.6936	33
08/24/1993	10:08:00	0.6939	33
08/24/1993	10:08:00	0.6937	33
08/24/1993	10:08:00	0.6936	33
08/24/1993	10:08:00	0.6935	33
08/24/1993	10:08:00	0.6934	33
08/24/1993	10:08:00	0.6935	33
08/24/1993	10:08:00	0.6934	33
08/24/1993	10:09:00	0.6933	33
08/24/1993	10:09:00	0.6934	33
08/24/1993	10:09:00	0.6936	33
08/24/1993	10:09:59	0.6938	33
08/24/1993	10:09:59	0.6939	33
08/24/1993	10:09:59	0.6937	33
08/24/1993	10:09:59	0.6935	33
08/24/1993	10:11:00	0.6933	33
08/24/1993	10:11:00	0.6934	33
08/24/1993	10:11:00	0.6932	33
08/24/1993	10:12:00	0.6931	33
08/24/1993	10:12:00	0.6932	33
08/24/1993	10:12:00	0.6933	33
08/24/1993	10:12:00	0.6934	33
08/24/1993	10:12:59	0.6934	33
08/24/1993	10:12:59	0.6936	33
08/24/1993	10:12:59	0.6934	33
08/24/1993	10:12:59	0.6932	33
08/24/1993	10:12:59	0.6931	33
08/24/1993	10:12:59	0.693	33
08/24/1993	10:12:59	0.6932	33
08/24/1993	10:12:59	0.6933	33
08/24/1993	10:14:00	0.6935	33
08/24/1993	10:14:00	0.6937	33
08/24/1993	10:14:00	0.6936	33
08/24/1993	10:14:00	0.6936	33
08/24/1993	10:15:00	0.6935	33
08/24/1993	10:15:00	0.6933	33
08/24/1993	10:15:59	0.6932	33
08/24/1993	10:17:00	0.6934	33
08/24/1993	10:17:00	0.6935	33
08/24/1993	10:18:59	0.6936	33
08/24/1993	10:18:59	0.6933	33
08/24/1993	10:19:59	0.6932	33
08/24/1993	10:19:59	0.6931	33
08/24/1993	10:21:00	0.693	33
08/24/1993	10:21:00	0.6929	33
08/24/1993	10:21:59	0.6931	33
08/24/1993	10:21:59	0.6932	33
08/24/1993	10:21:59	0.6933	33
08/24/1993	10:21:59	0.6934	33
08/24/1993	10:22:59	0.6935	33
08/24/1993	10:22:59	0.6937	33
08/24/1993	10:22:59	0.6938	33
08/24/1993	10:24:00	0.6939	33
08/24/1993	10:24:00	0.6938	33
08/24/1993	10:25:00	0.6937	33
08/24/1993	10:25:00	0.6938	33
08/24/1993	10:25:00	0.6934	33
08/24/1993	10:25:59	0.6935	33
08/24/1993	10:25:59	0.6936	33
08/24/1993	10:25:59	0.6937	33
08/24/1993	10:25:59	0.6938	33
08/24/1993	10:27:00	0.6936	33
08/24/1993	10:27:00	0.6935	33
08/24/1993	10:27:00	0.6934	33
08/24/1993	10:28:00	0.6936	33
08/24/1993	10:28:00	0.6934	33
08/24/1993	10:28:59	0.6935	33
08/24/1993	10:28:59	0.6937	33
08/24/1993	10:28:59	0.6936	33
08/24/1993	10:30:00	0.6937	33
08/24/1993	10:30:00	0.6938	33
08/24/1993	10:33:00	0.6939	33
08/24/1993	10:33:00	0.6938	33
08/24/1993	10:33:00	0.6939	33
08/24/1993	10:34:00	0.694	33
08/24/1993	10:34:59	0.6939	33
08/24/1993	10:34:59	0.6938	33
08/24/1993	10:35:59	0.6938	33
08/24/1993	10:35:59	0.6939	33
08/24/1993	10:35:59	0.6941	33
08/24/1993	10:35:59	0.6939	33
08/24/1993	10:37:00	0.6937	33
08/24/1993	10:37:00	0.6936	33
08/24/1993	10:37:00	0.6935	33
08/24/1993	10:38:00	0.6934	33
08/24/1993	10:38:00	0.6935	33
08/24/1993	10:38:59	0.6935	33
08/24/1993	10:38:59	0.6934	33
08/24/1993	10:40:00	0.6932	33
08/24/1993	10:41:00	0.6932	33
08/24/1993	10:41:00	0.6933	33
08/24/1993	10:41:59	0.6934	33
08/24/1993	10:43:00	0.6932	33
08/24/1993	10:44:00	0.6933	33
08/24/1993	10:44:00	0.6935	33
08/24/1993	10:44:59	0.6934	33
08/24/1993	10:46:00	0.6933	33
08/24/1993	10:47:59	0.6935	33
08/24/1993	10:49:00	0.6937	33
08/24/1993	10:49:00	0.6936	33
08/24/1993	10:49:00	0.6934	33
08/24/1993	10:50:00	0.6935	33
08/24/1993	10:50:00	0.6934	33
08/24/1993	10:50:00	0.6932	33
08/24/1993	10:50:59	0.6933	33
08/24/1993	10:51:59	0.6934	33
08/24/1993	10:51:59	0.6933	33
08/24/1993	10:56:00	0.6935	33
08/24/1993	10:57:59	0.6937	33
08/24/1993	10:57:59	0.6938	33
08/24/1993	10:57:59	0.6937	33
08/24/1993	10:59:00	0.6933	33
08/24/1993	10:59:00	0.6932	33
08/24/1993	11:00:00	0.6933	33
08/24/1993	11:00:00	0.6932	33
08/24/1993	11:00:00	0.6933	33
08/24/1993	11:00:59	0.6935	33
08/24/1993	11:00:59	0.6932	33
08/24/1993	11:00:59	0.6933	33
08/24/1993	11:02:00	0.6934	33
08/24/1993	11:02:00	0.6935	33
08/24/1993	11:03:00	0.6936	33
08/24/1993	11:03:59	0.6937	33
08/24/1993	11:03:59	0.6936	33
08/24/1993	11:07:59	0.6935	33
08/24/1993	11:09:00	0.6936	33
08/24/1993	11:10:00	0.6938	33
08/24/1993	11:13:59	0.6941	33
08/24/1993	11:13:59	0.694	33
08/24/1993	11:13:59	0.694	33
08/24/1993	11:16:00	0.6941	33
08/24/1993	11:16:59	0.6943	33
08/24/1993	11:16:59	0.6945	33
08/24/1993	11:16:59	0.6943	33
08/24/1993	11:18:00	0.6946	33
08/24/1993	11:18:00	0.6943	33
08/24/1993	11:19:00	0.6942	33
08/24/1993	11:19:00	0.6941	33
08/24/1993	11:19:00	0.6938	33
08/24/1993	11:22:00	0.6936	33
08/24/1993	11:23:59	0.6939	33
08/24/1993	11:23:59	0.694	33
08/24/1993	11:23:59	0.6941	33
08/24/1993	11:25:00	0.6937	33
08/24/1993	11:25:00	0.6938	33
08/24/1993	11:26:00	0.694	33
08/24/1993	11:26:00	0.6942	33
08/24/1993	11:26:00	0.6941	33
08/24/1993	11:26:00	0.6943	33
08/24/1993	11:26:59	0.6942	33
08/24/1993	11:26:59	0.6944	33
08/24/1993	11:28:00	0.6943	33
08/24/1993	11:28:00	0.6944	33
08/24/1993	11:28:00	0.6942	33
08/24/1993	11:29:00	0.6944	33
08/24/1993	11:29:59	0.6945	33
08/24/1993	11:29:59	0.6946	33
08/24/1993	11:31:00	0.6945	33
08/24/1993	11:31:00	0.6944	33
08/24/1993	11:32:00	0.6943	33
08/24/1993	11:32:00	0.6942	33
08/24/1993	11:32:00	0.6941	33
08/24/1993	11:32:00	0.694	33
08/24/1993	11:32:59	0.6938	33
08/24/1993	11:32:59	0.694	33
08/24/1993	11:32:59	0.6939	33
08/24/1993	11:32:59	0.694	33
08/24/1993	11:32:59	0.6943	33
08/24/1993	11:34:00	0.6942	33
08/24/1993	11:36:59	0.6941	33
08/24/1993	11:38:00	0.6943	33
08/24/1993	11:39:00	0.6944	33
08/24/1993	11:39:59	0.6943	33
08/24/1993	11:41:00	0.6944	33
08/24/1993	11:42:00	0.6945	33
08/24/1993	11:42:59	0.6942	33
08/24/1993	11:42:59	0.6941	33
08/24/1993	11:42:59	0.6943	33
08/24/1993	11:42:59	0.6945	33
08/24/1993	11:44:00	0.6946	33
08/24/1993	11:44:00	0.6945	33
08/24/1993	11:45:00	0.6946	33
08/24/1993	11:45:00	0.6947	33
08/24/1993	11:45:00	0.6948	33
08/24/1993	11:45:59	0.6947	33
08/24/1993	11:45:59	0.6945	33
08/24/1993	11:45:59	0.6946	33
08/24/1993	11:45:59	0.6947	33
08/24/1993	11:47:00	0.6948	33
08/24/1993	11:47:00	0.6946	33
08/24/1993	11:47:00	0.6944	33
08/24/1993	11:48:00	0.6942	33
08/24/1993	11:48:59	0.6942	33
08/24/1993	11:48:59	0.6944	33
08/24/1993	11:48:59	0.6942	33
08/24/1993	11:49:59	0.6943	33
08/24/1993	11:51:59	0.6942	33
08/24/1993	11:51:59	0.6943	33
08/24/1993	11:54:00	0.6944	33
08/24/1993	11:58:59	0.6945	33
08/24/1993	12:00:00	0.6943	33
08/24/1993	12:01:00	0.6946	33
08/24/1993	12:01:00	0.6945	33
08/24/1993	12:01:00	0.6945	33
08/24/1993	12:04:00	0.6946	33
08/24/1993	12:04:00	0.6947	33
08/24/1993	12:05:59	0.6948	33
08/24/1993	12:11:59	0.6945	33
08/24/1993	12:13:00	0.6944	33
08/24/1993	12:14:00	0.6943	33
08/24/1993	12:14:00	0.6945	33
08/24/1993	12:17:00	0.6946	33
08/24/1993	12:17:00	0.6947	33
08/24/1993	12:20:00	0.6948	33
08/24/1993	12:20:00	0.6947	33
08/24/1993	12:24:00	0.6948	33
08/24/1993	12:24:59	0.6947	33
08/24/1993	12:24:59	0.6948	33
08/24/1993	12:26:00	0.6949	33
08/24/1993	12:27:00	0.695	33
08/24/1993	12:29:00	0.6951	33
08/24/1993	12:29:00	0.695	33
08/24/1993	12:30:00	0.6949	33
08/24/1993	12:32:00	0.695	33
08/24/1993	12:32:00	0.6951	33
08/24/1993	12:32:00	0.695	33
08/24/1993	12:33:00	0.6949	33
08/24/1993	12:33:59	0.6951	33
08/24/1993	12:36:59	0.695	33
08/24/1993	12:37:59	0.6949	33
08/24/1993	12:39:00	0.6948	33
08/24/1993	12:39:00	0.6949	33
08/24/1993	12:42:00	0.695	33
08/24/1993	12:42:00	0.6949	33
08/24/1993	12:43:00	0.695	33
08/24/1993	12:43:59	0.6948	33
08/24/1993	12:43:59	0.6947	33
08/24/1993	12:45:00	0.6948	33
08/24/1993	12:46:00	0.6949	33
08/24/1993	12:46:00	0.695	33
08/24/1993	12:46:00	0.6951	33
08/24/1993	12:46:59	0.695	33
08/24/1993	12:49:00	0.6949	33
08/24/1993	12:50:59	0.6952	33
08/24/1993	12:50:59	0.6951	33
08/24/1993	12:50:59	0.6953	33
08/24/1993	12:53:59	0.6952	33
08/24/1993	12:53:59	0.6953	33
08/24/1993	12:55:00	0.6955	33
08/24/1993	12:55:00	0.6954	33
08/24/1993	12:55:00	0.6954	33
08/24/1993	12:55:00	0.6953	33
08/24/1993	12:55:00	0.6954	33
08/24/1993	12:56:00	0.6956	33
08/24/1993	12:56:00	0.6958	33
08/24/1993	12:56:00	0.6957	33
08/24/1993	12:56:00	0.6956	33
08/24/1993	12:56:00	0.6955	33
08/24/1993	12:56:00	0.6954	33
08/24/1993	12:56:59	0.6953	33
08/24/1993	12:58:00	0.6954	33
08/24/1993	12:58:00	0.6957	33
08/24/1993	12:59:00	0.6956	33
08/24/1993	12:59:00	0.6955	33
08/24/1993	12:59:00	0.6957	33
08/24/1993	12:59:00	0.6958	33
08/24/1993	12:59:00	0.6957	33
08/24/1993	12:59:59	0.6956	33
08/24/1993	12:59:59	0.6958	33
08/24/1993	12:59:59	0.696	33
08/24/1993	12:59:59	0.6957	33
08/24/1993	12:59:59	0.6958	33
08/24/1993	12:59:59	0.6959	33
08/24/1993	13:01:00	0.6958	33
08/24/1993	13:01:00	0.6957	33
08/24/1993	13:01:00	0.6958	33
08/24/1993	13:01:00	0.696	33
08/24/1993	13:01:00	0.6961	33
08/24/1993	13:01:00	0.6962	33
08/24/1993	13:02:00	0.696	33
08/24/1993	13:02:00	0.6961	33
08/24/1993	13:02:00	0.6959	33
08/24/1993	13:02:00	0.6958	33
08/24/1993	13:02:00	0.696	33
08/24/1993	13:02:59	0.6958	33
08/24/1993	13:04:00	0.6957	33
08/24/1993	13:04:00	0.6956	33
08/24/1993	13:05:00	0.6955	33
08/24/1993	13:05:59	0.6956	33
08/24/1993	13:05:59	0.6955	33
08/24/1993	13:06:59	0.6957	33
08/24/1993	13:06:59	0.6958	33
08/24/1993	13:06:59	0.6956	33
08/24/1993	13:06:59	0.6957	33
08/24/1993	13:06:59	0.6958	33
08/24/1993	13:06:59	0.6956	33
08/24/1993	13:08:00	0.6958	33
08/24/1993	13:08:00	0.6959	33
08/24/1993	13:08:00	0.6957	33
08/24/1993	13:09:00	0.696	33
08/24/1993	13:09:59	0.6957	33
08/24/1993	13:09:59	0.6958	33
08/24/1993	13:09:59	0.6959	33
08/24/1993	13:11:00	0.696	33
08/24/1993	13:12:00	0.6961	33
08/24/1993	13:12:59	0.696	33
08/24/1993	13:15:00	0.6961	33
08/24/1993	13:15:00	0.6959	33
08/24/1993	13:15:59	0.696	33
08/24/1993	13:17:00	0.6958	33
08/24/1993	13:18:59	0.6959	33
08/24/1993	13:19:59	0.6958	33
08/24/1993	13:21:59	0.6957	33
08/24/1993	13:22:59	0.6958	33
08/24/1993	13:24:00	0.6959	33
08/24/1993	13:27:00	0.6959	33
08/24/1993	13:30:00	0.696	33
08/24/1993	13:34:00	0.6961	33
08/24/1993	13:34:59	0.696	33
08/24/1993	13:34:59	0.6961	33
08/24/1993	13:38:59	0.6963	33
08/24/1993	13:38:59	0.6965	33
08/24/1993	13:38:59	0.6964	33
08/24/1993	13:38:59	0.6966	33
08/24/1993	13:38:59	0.6965	33
08/24/1993	13:38:59	0.6967	33
08/24/1993	13:38:59	0.6966	33
08/24/1993	13:40:00	0.6964	33
08/24/1993	13:40:00	0.6962	33
08/24/1993	13:40:00	0.6965	33
08/24/1993	13:41:00	0.6966	33
08/24/1993	13:41:59	0.6967	33
08/24/1993	13:41:59	0.6969	33
08/24/1993	13:41:59	0.6966	33
08/24/1993	13:41:59	0.6967	33
08/24/1993	13:41:59	0.6966	33
08/24/1993	13:43:00	0.6967	33
08/24/1993	13:43:00	0.6968	33
08/24/1993	13:43:00	0.6969	33
08/24/1993	13:43:00	0.697	33
08/24/1993	13:43:00	0.6965	33
08/24/1993	13:43:00	0.6972	33
08/24/1993	13:43:00	0.6971	33
08/24/1993	13:43:00	0.6971	33
08/24/1993	13:44:00	0.697	33
08/24/1993	13:44:00	0.6973	33
08/24/1993	13:44:00	0.6974	33
08/24/1993	13:44:00	0.6975	33
08/24/1993	13:44:00	0.6977	33
08/24/1993	13:44:59	0.6978	33
08/24/1993	13:44:59	0.698	33
08/24/1993	13:44:59	0.6985	33
08/24/1993	13:44:59	0.699	33
08/24/1993	13:44:59	0.6985	33
08/24/1993	13:44:59	0.6987	33
08/24/1993	13:44:59	0.6987	33
08/24/1993	13:44:59	0.6983	33
08/24/1993	13:46:00	0.6984	33
08/24/1993	13:46:00	0.6982	33
08/24/1993	13:46:00	0.698	33
08/24/1993	13:46:00	0.6981	33
08/24/1993	13:46:00	0.6978	33
08/24/1993	13:47:00	0.6975	33
08/24/1993	13:47:59	0.6975	33
08/24/1993	13:47:59	0.6973	33
08/24/1993	13:47:59	0.6974	33
08/24/1993	13:47:59	0.6976	33
08/24/1993	13:47:59	0.6979	33
08/24/1993	13:47:59	0.6978	33
08/24/1993	13:49:00	0.6977	33
08/24/1993	13:49:00	0.6978	33
08/24/1993	13:49:00	0.698	33
08/24/1993	13:49:00	0.6981	33
08/24/1993	13:49:00	0.698	33
08/24/1993	13:49:00	0.6978	33
08/24/1993	13:49:00	0.6977	33
08/24/1993	13:50:00	0.6978	33
08/24/1993	13:50:00	0.698	33
08/24/1993	13:50:00	0.6981	33
08/24/1993	13:50:00	0.6982	33
08/24/1993	13:50:00	0.6984	33
08/24/1993	13:50:00	0.6986	33
08/24/1993	13:50:00	0.6981	33
08/24/1993	13:50:00	0.698	33
08/24/1993	13:50:00	0.6981	33
08/24/1993	13:50:00	0.698	33
08/24/1993	13:51:59	0.6979	33
08/24/1993	13:51:59	0.6977	33
08/24/1993	13:53:00	0.698	33
08/24/1993	13:53:00	0.6979	33
08/24/1993	13:53:00	0.6977	33
08/24/1993	13:53:00	0.698	33
08/24/1993	13:54:00	0.6976	33
08/24/1993	13:54:00	0.6975	33
08/24/1993	13:54:00	0.6974	33
08/24/1993	13:54:00	0.6971	33
08/24/1993	13:54:00	0.6974	33
08/24/1993	13:54:00	0.697	33
08/24/1993	13:54:00	0.6973	33
08/24/1993	13:54:00	0.697	33
08/24/1993	13:54:59	0.6973	33
08/24/1993	13:54:59	0.6975	33
08/24/1993	13:54:59	0.6977	33
08/24/1993	13:54:59	0.6975	33
08/24/1993	13:56:00	0.6977	33
08/24/1993	13:56:00	0.6978	33
08/24/1993	13:56:00	0.6979	33
08/24/1993	13:57:00	0.6975	33
08/24/1993	13:57:59	0.6973	33
08/24/1993	13:57:59	0.6975	33
08/24/1993	13:57:59	0.6973	33
08/24/1993	13:57:59	0.6974	33
08/24/1993	13:59:00	0.6971	33
08/24/1993	13:59:00	0.6972	33
08/24/1993	13:59:00	0.697	33
08/24/1993	13:59:00	0.6969	33
08/24/1993	13:59:00	0.6971	33
08/24/1993	13:59:00	0.6973	33
08/24/1993	13:59:00	0.6974	33
08/24/1993	13:59:00	0.6975	33
08/24/1993	13:59:00	0.6977	33
08/24/1993	13:59:00	0.6977	33
08/24/1993	13:59:00	0.6975	33
08/24/1993	13:59:00	0.6974	33
08/24/1993	13:59:00	0.6975	49
08/27/1993	18:00:00	0.6998	73
08/27/1993	18:03:00	0.6996	65
08/27/1993	18:04:59	0.6996	65
08/27/1993	18:17:00	0.6999	65
08/27/1993	18:30:00	0.7	65
08/27/1993	18:32:00	0.6997	65
08/27/1993	18:43:00	0.6997	65
08/27/1993	18:46:00	0.6997	65
08/27/1993	19:09:00	0.7	65
08/27/1993	20:12:00	0.7	65
08/27/1993	20:13:00	0.6996	65
08/27/1993	20:29:59	0.7	65
08/27/1993	22:09:00	0.7005	65
08/27/1993	23:23:59	0.7	65
08/27/1993	00:13:00	0.7004	65
08/27/1993	00:13:00	0.7005	65
08/27/1993	02:16:59	0.6994	65
08/27/1993	02:16:59	0.699	65
08/27/1993	03:03:00	0.6996	65
08/27/1993	03:05:59	0.699	65
08/27/1993	03:05:59	0.6985	81
08/27/1993	07:19:59	0.7003	41
08/27/1993	07:19:59	0.7002	33
08/27/1993	07:19:59	0.7004	33
08/27/1993	07:19:59	0.7003	33
08/27/1993	07:19:59	0.7002	33
08/27/1993	07:19:59	0.7003	33
08/27/1993	07:19:59	0.7004	33
08/27/1993	07:21:00	0.7003	33
08/27/1993	07:21:00	0.7004	33
08/27/1993	07:21:00	0.7005	33
08/27/1993	07:21:00	0.7006	33
08/27/1993	07:21:00	0.7005	33
08/27/1993	07:21:00	0.7004	33
08/27/1993	07:21:00	0.7005	33
08/27/1993	07:21:00	0.7004	33
08/27/1993	07:21:59	0.7003	33
08/27/1993	07:21:59	0.7002	33
08/27/1993	07:21:59	0.7003	33
08/27/1993	07:21:59	0.7002	33
08/27/1993	07:22:59	0.7001	33
08/27/1993	07:22:59	0.7002	33
08/27/1993	07:22:59	0.7003	33
08/27/1993	07:22:59	0.7002	33
08/27/1993	07:22:59	0.7003	33
08/27/1993	07:24:00	0.7004	33
08/27/1993	07:24:00	0.7003	33
08/27/1993	07:24:00	0.7004	33
08/27/1993	07:24:00	0.7005	33
08/27/1993	07:25:00	0.7006	33
08/27/1993	07:25:00	0.7004	33
08/27/1993	07:25:59	0.7003	33
08/27/1993	07:25:59	0.7002	33
08/27/1993	07:25:59	0.7003	33
08/27/1993	07:27:00	0.7002	33
08/27/1993	07:27:00	0.7003	33
08/27/1993	07:28:00	0.7005	33
08/27/1993	07:28:00	0.7004	33
08/27/1993	07:28:00	0.7003	33
08/27/1993	07:28:59	0.7001	33
08/27/1993	07:28:59	0.7002	33
08/27/1993	07:28:59	0.7003	33
08/27/1993	07:28:59	0.7001	33
08/27/1993	07:28:59	0.7002	33
08/27/1993	07:30:00	0.7001	33
08/27/1993	07:30:00	0.7003	33
08/27/1993	07:30:00	0.7002	33
08/27/1993	07:30:00	0.7001	33
08/27/1993	07:31:00	0.7002	33
08/27/1993	07:31:59	0.7003	33
08/27/1993	07:33:00	0.7004	33
08/27/1993	07:33:00	0.7003	33
08/27/1993	07:33:00	0.7002	33
08/27/1993	07:33:00	0.7003	33
08/27/1993	07:34:00	0.7004	33
08/27/1993	07:34:00	0.7005	33
08/27/1993	07:34:00	0.7006	33
08/27/1993	07:34:00	0.7005	33
08/27/1993	07:34:00	0.7004	33
08/27/1993	07:34:59	0.7003	33
08/27/1993	07:34:59	0.7004	33
08/27/1993	07:34:59	0.7005	33
08/27/1993	07:34:59	0.7006	33
08/27/1993	07:34:59	0.7007	33
08/27/1993	07:35:59	0.7008	33
08/27/1993	07:35:59	0.7007	33
08/27/1993	07:35:59	0.7008	33
08/27/1993	07:37:00	0.7007	33
08/27/1993	07:37:00	0.7006	33
08/27/1993	07:37:00	0.7007	33
08/27/1993	07:37:00	0.7006	33
08/27/1993	07:37:00	0.7007	33
08/27/1993	07:37:00	0.7006	33
08/27/1993	07:38:00	0.7007	33
08/27/1993	07:38:00	0.7008	33
08/27/1993	07:38:00	0.7009	33
08/27/1993	07:38:59	0.7008	33
08/27/1993	07:38:59	0.7009	33
08/27/1993	07:38:59	0.701	33
08/27/1993	07:38:59	0.7011	33
08/27/1993	07:38:59	0.701	33
08/27/1993	07:38:59	0.7011	33
08/27/1993	07:38:59	0.7012	33
08/27/1993	07:38:59	0.7011	33
08/27/1993	07:38:59	0.701	33
08/27/1993	07:38:59	0.7009	33
08/27/1993	07:38:59	0.701	33
08/27/1993	07:40:00	0.7009	33
08/27/1993	07:40:00	0.7008	33
08/27/1993	07:40:00	0.7009	33
08/27/1993	07:41:00	0.7008	33
08/27/1993	07:41:00	0.7007	33
08/27/1993	07:41:00	0.7008	33
08/27/1993	07:41:00	0.7009	33
08/27/1993	07:41:00	0.701	33
08/27/1993	07:41:59	0.7009	33
08/27/1993	07:41:59	0.701	33
08/27/1993	07:41:59	0.7011	33
08/27/1993	07:41:59	0.701	33
08/27/1993	07:43:00	0.7011	33
08/27/1993	07:43:00	0.701	33
08/27/1993	07:43:00	0.7011	33
08/27/1993	07:43:00	0.701	33
08/27/1993	07:43:00	0.7009	33
08/27/1993	07:43:00	0.701	33
08/27/1993	07:43:00	0.7009	33
08/27/1993	07:43:00	0.7008	33
08/27/1993	07:44:00	0.7009	33
08/27/1993	07:44:00	0.7008	33
08/27/1993	07:44:00	0.7009	33
08/27/1993	07:44:00	0.701	33
08/27/1993	07:44:59	0.7011	33
08/27/1993	07:44:59	0.7012	33
08/27/1993	07:44:59	0.7013	33
08/27/1993	07:44:59	0.7012	33
08/27/1993	07:46:00	0.7013	33
08/27/1993	07:46:00	0.7011	33
08/27/1993	07:46:00	0.701	33
08/27/1993	07:46:00	0.7009	33
08/27/1993	07:47:00	0.7008	33
08/27/1993	07:47:00	0.7009	33
08/27/1993	07:47:00	0.7008	33
08/27/1993	07:47:00	0.7009	33
08/27/1993	07:47:00	0.7008	33
08/27/1993	07:47:59	0.7007	33
08/27/1993	07:47:59	0.7008	33
08/27/1993	07:47:59	0.7009	33
08/27/1993	07:47:59	0.7007	33
08/27/1993	07:47:59	0.7006	33
08/27/1993	07:47:59	0.7007	33
08/27/1993	07:49:00	0.7008	33
08/27/1993	07:49:00	0.7007	33
08/27/1993	07:49:00	0.7008	33
08/27/1993	07:49:00	0.7007	33
08/27/1993	07:50:00	0.7008	33
08/27/1993	07:50:59	0.7007	33
08/27/1993	07:50:59	0.7008	33
08/27/1993	07:50:59	0.7009	33
08/27/1993	07:50:59	0.7008	33
08/27/1993	07:51:59	0.7007	33
08/27/1993	07:51:59	0.7009	33
08/27/1993	07:51:59	0.7008	33
08/27/1993	07:51:59	0.701	33
08/27/1993	07:51:59	0.7011	33
08/27/1993	07:51:59	0.7009	33
08/27/1993	07:51:59	0.701	33
08/27/1993	07:53:00	0.7009	33
08/27/1993	07:53:00	0.701	33
08/27/1993	07:53:00	0.7011	33
08/27/1993	07:53:00	0.7012	33
08/27/1993	07:53:00	0.7013	33
08/27/1993	07:54:00	0.7012	33
08/27/1993	07:54:00	0.7013	33
08/27/1993	07:54:00	0.7011	33
08/27/1993	07:54:00	0.7012	33
08/27/1993	07:54:00	0.701	33
08/27/1993	07:54:00	0.7009	33
08/27/1993	07:54:59	0.7008	33
08/27/1993	07:54:59	0.7009	33
08/27/1993	07:54:59	0.7008	33
08/27/1993	07:54:59	0.7007	33
08/27/1993	07:56:00	0.7008	33
08/27/1993	07:56:00	0.7007	33
08/27/1993	07:56:00	0.7006	33
08/27/1993	07:56:00	0.7005	33
08/27/1993	07:57:00	0.7007	33
08/27/1993	07:57:00	0.7006	33
08/27/1993	07:57:00	0.7005	33
08/27/1993	07:57:59	0.7004	33
08/27/1993	07:57:59	0.7005	33
08/27/1993	07:57:59	0.7006	33
08/27/1993	07:57:59	0.7007	33
08/27/1993	07:57:59	0.7008	33
08/27/1993	07:59:00	0.7009	33
08/27/1993	07:59:00	0.7008	33
08/27/1993	08:00:00	0.7009	33
08/27/1993	08:00:00	0.7008	33
08/27/1993	08:00:00	0.7007	33
08/27/1993	08:00:00	0.7008	33
08/27/1993	08:00:00	0.7007	33
08/27/1993	08:02:00	0.7008	33
08/27/1993	08:02:00	0.7009	33
08/27/1993	08:03:00	0.7007	33
08/27/1993	08:03:00	0.7005	33
08/27/1993	08:03:00	0.7006	33
08/27/1993	08:03:59	0.7004	33
08/27/1993	08:03:59	0.7005	33
08/27/1993	08:03:59	0.7004	33
08/27/1993	08:04:59	0.7006	33
08/27/1993	08:04:59	0.7007	33
08/27/1993	08:04:59	0.7006	33
08/27/1993	08:04:59	0.7005	33
08/27/1993	08:06:00	0.7008	33
08/27/1993	08:06:00	0.7006	33
08/27/1993	08:06:00	0.7009	33
08/27/1993	08:06:00	0.7007	33
08/27/1993	08:06:59	0.7008	33
08/27/1993	08:06:59	0.7007	33
08/27/1993	08:07:59	0.7006	33
08/27/1993	08:07:59	0.7007	33
08/27/1993	08:09:00	0.7008	33
08/27/1993	08:09:00	0.7009	33
08/27/1993	08:09:00	0.701	33
08/27/1993	08:10:00	0.7011	33
08/27/1993	08:10:00	0.7008	33
08/27/1993	08:10:00	0.7007	33
08/27/1993	08:10:59	0.7008	33
08/27/1993	08:10:59	0.7006	33
08/27/1993	08:10:59	0.7007	33
08/27/1993	08:10:59	0.7007	33
08/27/1993	08:13:59	0.7008	33
08/27/1993	08:13:59	0.7007	33
08/27/1993	08:15:00	0.7008	33
08/27/1993	08:16:00	0.7009	33
08/27/1993	08:16:59	0.701	33
08/27/1993	08:16:59	0.7009	33
08/27/1993	08:16:59	0.701	33
08/27/1993	08:18:00	0.7009	33
08/27/1993	08:18:00	0.701	33
08/27/1993	08:18:00	0.7008	33
08/27/1993	08:19:00	0.7007	33
08/27/1993	08:19:00	0.7008	33
08/27/1993	08:19:00	0.7009	33
08/27/1993	08:19:59	0.7011	33
08/27/1993	08:19:59	0.7013	33
08/27/1993	08:19:59	0.7012	33
08/27/1993	08:19:59	0.7013	33
08/27/1993	08:20:59	0.7011	33
08/27/1993	08:20:59	0.7012	33
08/27/1993	08:22:00	0.7011	33
08/27/1993	08:22:00	0.7012	33
08/27/1993	08:22:00	0.7011	33
08/27/1993	08:22:00	0.7012	33
08/27/1993	08:22:00	0.7014	33
08/27/1993	08:22:00	0.7015	33
08/27/1993	08:22:00	0.7014	33
08/27/1993	08:23:00	0.7015	33
08/27/1993	08:23:00	0.7017	33
08/27/1993	08:23:00	0.7016	33
08/27/1993	08:23:00	0.7015	33
08/27/1993	08:23:00	0.7014	33
08/27/1993	08:23:00	0.7015	33
08/27/1993	08:23:59	0.7014	33
08/27/1993	08:23:59	0.7013	33
08/27/1993	08:23:59	0.7012	33
08/27/1993	08:23:59	0.7013	33
08/27/1993	08:23:59	0.7012	33
08/27/1993	08:25:00	0.7015	33
08/27/1993	08:25:00	0.7013	33
08/27/1993	08:25:00	0.7014	33
08/27/1993	08:25:00	0.7015	33
08/27/1993	08:25:00	0.7016	33
08/27/1993	08:25:00	0.7017	33
08/27/1993	08:25:00	0.7016	33
08/27/1993	08:25:00	0.7015	33
08/27/1993	08:25:00	0.7014	33
08/27/1993	08:25:00	0.7013	33
08/27/1993	08:26:00	0.7014	33
08/27/1993	08:26:00	0.7016	33
08/27/1993	08:26:00	0.7015	33
08/27/1993	08:26:00	0.7014	33
08/27/1993	08:26:59	0.7015	33
08/27/1993	08:26:59	0.7014	33
08/27/1993	08:26:59	0.7015	33
08/27/1993	08:26:59	0.7016	33
08/27/1993	08:26:59	0.7015	33
08/27/1993	08:26:59	0.7014	33
08/27/1993	08:28:00	0.7013	33
08/27/1993	08:28:00	0.7012	33
08/27/1993	08:28:00	0.7011	33
08/27/1993	08:29:00	0.7012	33
08/27/1993	08:29:00	0.7013	33
08/27/1993	08:29:00	0.7014	33
08/27/1993	08:29:00	0.7013	33
08/27/1993	08:29:59	0.7014	33
08/27/1993	08:29:59	0.7015	33
08/27/1993	08:29:59	0.7016	33
08/27/1993	08:29:59	0.7017	33
08/27/1993	08:29:59	0.7014	33
08/27/1993	08:29:59	0.7015	33
08/27/1993	08:29:59	0.7014	33
08/27/1993	08:29:59	0.7013	33
08/27/1993	08:31:00	0.7014	33
08/27/1993	08:31:00	0.7013	33
08/27/1993	08:32:00	0.7014	33
08/27/1993	08:32:00	0.7013	33
08/27/1993	08:32:59	0.7014	33
08/27/1993	08:32:59	0.7013	33
08/27/1993	08:32:59	0.7012	33
08/27/1993	08:34:00	0.7013	33
08/27/1993	08:34:00	0.7012	33
08/27/1993	08:34:00	0.7013	33
08/27/1993	08:35:00	0.7011	33
08/27/1993	08:35:00	0.7012	33
08/27/1993	08:35:59	0.7013	33
08/27/1993	08:35:59	0.7012	33
08/27/1993	08:35:59	0.7011	33
08/27/1993	08:35:59	0.7013	33
08/27/1993	08:36:59	0.7011	33
08/27/1993	08:36:59	0.7012	33
08/27/1993	08:36:59	0.7011	33
08/27/1993	08:36:59	0.7012	33
08/27/1993	08:38:00	0.7013	33
08/27/1993	08:38:00	0.7012	33
08/27/1993	08:38:00	0.7011	33
08/27/1993	08:38:00	0.7013	33
08/27/1993	08:39:59	0.7012	33
08/27/1993	08:39:59	0.7011	33
08/27/1993	08:39:59	0.701	33
08/27/1993	08:39:59	0.7009	33
08/27/1993	08:39:59	0.7008	33
08/27/1993	08:39:59	0.7007	33
08/27/1993	08:39:59	0.7008	33
08/27/1993	08:39:59	0.7009	33
08/27/1993	08:39:59	0.7008	33
08/27/1993	08:41:00	0.7009	33
08/27/1993	08:41:00	0.7008	33
08/27/1993	08:41:00	0.7009	33
08/27/1993	08:42:00	0.7008	33
08/27/1993	08:42:59	0.7009	33
08/27/1993	08:42:59	0.7008	33
08/27/1993	08:42:59	0.7007	33
08/27/1993	08:42:59	0.7006	33
08/27/1993	08:44:00	0.7005	33
08/27/1993	08:44:00	0.7004	33
08/27/1993	08:44:00	0.7003	33
08/27/1993	08:44:00	0.7004	33
08/27/1993	08:44:00	0.7005	33
08/27/1993	08:44:00	0.7003	33
08/27/1993	08:44:00	0.7005	33
08/27/1993	08:45:00	0.7006	33
08/27/1993	08:45:00	0.7005	33
08/27/1993	08:45:00	0.7004	33
08/27/1993	08:45:59	0.7005	33
08/27/1993	08:45:59	0.7006	33
08/27/1993	08:45:59	0.7007	33
08/27/1993	08:45:59	0.7006	33
08/27/1993	08:45:59	0.7005	33
08/27/1993	08:45:59	0.7006	33
08/27/1993	08:47:00	0.7005	33
08/27/1993	08:47:00	0.7007	33
08/27/1993	08:47:00	0.7008	33
08/27/1993	08:47:00	0.7007	33
08/27/1993	08:47:00	0.7008	33
08/27/1993	08:47:00	0.7009	33
08/27/1993	08:48:00	0.701	33
08/27/1993	08:48:00	0.7009	33
08/27/1993	08:48:00	0.7008	33
08/27/1993	08:48:00	0.7007	33
08/27/1993	08:48:00	0.7009	33
08/27/1993	08:48:00	0.701	33
08/27/1993	08:48:59	0.701	33
08/27/1993	08:48:59	0.7011	33
08/27/1993	08:48:59	0.701	33
08/27/1993	08:49:59	0.7011	33
08/27/1993	08:49:59	0.7012	33
08/27/1993	08:49:59	0.7013	33
08/27/1993	08:49:59	0.7011	33
08/27/1993	08:49:59	0.7013	33
08/27/1993	08:49:59	0.7014	33
08/27/1993	08:51:00	0.7011	33
08/27/1993	08:51:00	0.7013	33
08/27/1993	08:51:00	0.7014	33
08/27/1993	08:51:00	0.7012	33
08/27/1993	08:51:59	0.7011	33
08/27/1993	08:54:00	0.701	33
08/27/1993	08:54:00	0.7009	33
08/27/1993	08:54:00	0.701	33
08/27/1993	08:55:00	0.7011	33
08/27/1993	08:55:00	0.7012	33
08/27/1993	08:55:00	0.701	33
08/27/1993	08:55:00	0.7011	33
08/27/1993	08:55:59	0.7012	33
08/27/1993	08:55:59	0.7013	33
08/27/1993	08:55:59	0.7015	33
08/27/1993	08:55:59	0.7013	33
08/27/1993	08:55:59	0.7012	33
08/27/1993	08:57:00	0.7011	33
08/27/1993	08:57:00	0.701	33
08/27/1993	08:57:00	0.7011	33
08/27/1993	08:57:00	0.7012	33
08/27/1993	08:57:00	0.7013	33
08/27/1993	08:58:00	0.7012	33
08/27/1993	08:58:00	0.7013	33
08/27/1993	08:58:00	0.7014	33
08/27/1993	08:58:00	0.7015	33
08/27/1993	08:58:00	0.7013	33
08/27/1993	08:58:00	0.7012	33
08/27/1993	09:00:00	0.701	33
08/27/1993	09:00:00	0.7011	33
08/27/1993	09:00:00	0.701	33
08/27/1993	09:00:00	0.7011	33
08/27/1993	09:00:00	0.7009	33
08/27/1993	09:00:00	0.701	33
08/27/1993	09:01:00	0.7011	33
08/27/1993	09:01:00	0.701	33
08/27/1993	09:01:00	0.7012	33
08/27/1993	09:01:59	0.7013	33
08/27/1993	09:01:59	0.7012	33
08/27/1993	09:01:59	0.7013	33
08/27/1993	09:03:00	0.7011	33
08/27/1993	09:03:00	0.7012	33
08/27/1993	09:03:00	0.7013	33
08/27/1993	09:03:00	0.7012	33
08/27/1993	09:03:00	0.7013	33
08/27/1993	09:03:00	0.7014	33
08/27/1993	09:03:00	0.7015	33
08/27/1993	09:04:00	0.7014	33
08/27/1993	09:04:00	0.7015	33
08/27/1993	09:04:00	0.7016	33
08/27/1993	09:04:00	0.7014	33
08/27/1993	09:04:00	0.7013	33
08/27/1993	09:04:00	0.7014	33
08/27/1993	09:04:59	0.7013	33
08/27/1993	09:04:59	0.7012	33
08/27/1993	09:05:59	0.7013	33
08/27/1993	09:05:59	0.7014	33
08/27/1993	09:07:00	0.7012	33
08/27/1993	09:07:00	0.7011	33
08/27/1993	09:08:00	0.7012	33
08/27/1993	09:08:00	0.7013	33
08/27/1993	09:08:00	0.7014	33
08/27/1993	09:08:59	0.7012	33
08/27/1993	09:08:59	0.7011	33
08/27/1993	09:08:59	0.7012	33
08/27/1993	09:08:59	0.7014	33
08/27/1993	09:08:59	0.7013	33
08/27/1993	09:08:59	0.7014	33
08/27/1993	09:08:59	0.7015	33
08/27/1993	09:10:00	0.7013	33
08/27/1993	09:10:00	0.7011	33
08/27/1993	09:10:00	0.7012	33
08/27/1993	09:11:00	0.7011	33
08/27/1993	09:11:00	0.701	33
08/27/1993	09:13:00	0.7008	33
08/27/1993	09:13:00	0.7009	33
08/27/1993	09:13:00	0.7008	33
08/27/1993	09:14:00	0.7009	33
08/27/1993	09:14:00	0.7008	33
08/27/1993	09:14:00	0.7007	33
08/27/1993	09:14:00	0.7006	33
08/27/1993	09:16:00	0.7007	33
08/27/1993	09:16:00	0.7008	33
08/27/1993	09:17:00	0.7009	33
08/27/1993	09:19:00	0.7012	33
08/27/1993	09:19:00	0.7011	33
08/27/1993	09:19:00	0.701	33
08/27/1993	09:19:00	0.7009	33
08/27/1993	09:20:00	0.701	33
08/27/1993	09:20:00	0.7009	33
08/27/1993	09:20:00	0.7008	33
08/27/1993	09:20:00	0.7007	33
08/27/1993	09:21:59	0.7007	33
08/27/1993	09:21:59	0.7008	33
08/27/1993	09:23:00	0.7007	33
08/27/1993	09:23:00	0.7008	33
08/27/1993	09:24:59	0.7009	33
08/27/1993	09:24:59	0.701	33
08/27/1993	09:24:59	0.7009	33
08/27/1993	09:24:59	0.7008	33
08/27/1993	09:26:00	0.7009	33
08/27/1993	09:26:00	0.7007	33
08/27/1993	09:27:00	0.7006	33
08/27/1993	09:27:59	0.7005	33
08/27/1993	09:27:59	0.7004	33
08/27/1993	09:27:59	0.7003	33
08/27/1993	09:27:59	0.7002	33
08/27/1993	09:29:00	0.7003	33
08/27/1993	09:29:00	0.7002	33
08/27/1993	09:29:00	0.7004	33
08/27/1993	09:29:00	0.7003	33
08/27/1993	09:29:00	0.7005	33
08/27/1993	09:29:00	0.7004	33
08/27/1993	09:29:00	0.7002	33
08/27/1993	09:29:00	0.7003	33
08/27/1993	09:29:00	0.7003	33
08/27/1993	09:30:00	0.7001	33
08/27/1993	09:30:00	0.7002	33
08/27/1993	09:30:00	0.7003	33
08/27/1993	09:30:00	0.7002	33
08/27/1993	09:30:00	0.7001	33
08/27/1993	09:30:00	0.7002	33
08/27/1993	09:30:00	0.7003	33
08/27/1993	09:30:00	0.7002	33
08/27/1993	09:30:59	0.7001	33
08/27/1993	09:30:59	0.7	33
08/27/1993	09:30:59	0.7001	33
08/27/1993	09:30:59	0.7002	33
08/27/1993	09:30:59	0.7001	33
08/27/1993	09:30:59	0.7002	33
08/27/1993	09:30:59	0.7001	33
08/27/1993	09:30:59	0.7	33
08/27/1993	09:30:59	0.7001	33
08/27/1993	09:30:59	0.7002	33
08/27/1993	09:30:59	0.7001	33
08/27/1993	09:32:00	0.7002	33
08/27/1993	09:32:00	0.7003	33
08/27/1993	09:33:00	0.7004	33
08/27/1993	09:33:00	0.7003	33
08/27/1993	09:33:00	0.7002	33
08/27/1993	09:33:59	0.7003	33
08/27/1993	09:33:59	0.7002	33
08/27/1993	09:33:59	0.7003	33
08/27/1993	09:34:59	0.7	33
08/27/1993	09:34:59	0.6999	33
08/27/1993	09:34:59	0.7	33
08/27/1993	09:34:59	0.6999	33
08/27/1993	09:34:59	0.6998	33
08/27/1993	09:34:59	0.6997	33
08/27/1993	09:34:59	0.6998	33
08/27/1993	09:34:59	0.7	33
08/27/1993	09:34:59	0.6999	33
08/27/1993	09:36:00	0.6999	33
08/27/1993	09:36:00	0.6998	33
08/27/1993	09:36:00	0.6999	33
08/27/1993	09:36:00	0.7	33
08/27/1993	09:36:00	0.6999	33
08/27/1993	09:36:00	0.7001	33
08/27/1993	09:36:00	0.6998	33
08/27/1993	09:36:59	0.7	33
08/27/1993	09:36:59	0.7002	33
08/27/1993	09:36:59	0.7001	33
08/27/1993	09:36:59	0.7002	33
08/27/1993	09:36:59	0.7001	33
08/27/1993	09:37:59	0.7	33
08/27/1993	09:37:59	0.6998	33
08/27/1993	09:37:59	0.6999	33
08/27/1993	09:37:59	0.6998	33
08/27/1993	09:37:59	0.6996	33
08/27/1993	09:39:00	0.6998	33
08/27/1993	09:39:00	0.7	33
08/27/1993	09:40:00	0.7	33
08/27/1993	09:40:00	0.6998	33
08/27/1993	09:40:00	0.6997	33
08/27/1993	09:40:59	0.7	33
08/27/1993	09:40:59	0.6999	33
08/27/1993	09:40:59	0.7	33
08/27/1993	09:42:00	0.6999	33
08/27/1993	09:42:00	0.6998	33
08/27/1993	09:42:00	0.7	33
08/27/1993	09:42:00	0.6999	33
08/27/1993	09:43:00	0.6998	33
08/27/1993	09:43:00	0.6997	33
08/27/1993	09:43:00	0.6995	33
08/27/1993	09:43:00	0.6996	33
08/27/1993	09:43:00	0.6995	33
08/27/1993	09:43:00	0.6993	33
08/27/1993	09:43:00	0.6994	33
08/27/1993	09:43:00	0.6995	33
08/27/1993	09:43:59	0.6994	33
08/27/1993	09:43:59	0.6995	33
08/27/1993	09:43:59	0.6994	33
08/27/1993	09:43:59	0.6995	33
08/27/1993	09:43:59	0.6996	33
08/27/1993	09:43:59	0.6997	33
08/27/1993	09:45:00	0.6995	33
08/27/1993	09:45:00	0.6996	33
08/27/1993	09:45:00	0.6995	33
08/27/1993	09:45:00	0.6994	33
08/27/1993	09:45:00	0.6997	33
08/27/1993	09:45:00	0.6995	33
08/27/1993	09:45:00	0.6996	33
08/27/1993	09:46:00	0.6996	33
08/27/1993	09:46:00	0.6997	33
08/27/1993	09:46:00	0.6996	33
08/27/1993	09:46:00	0.6997	33
08/27/1993	09:46:00	0.6996	33
08/27/1993	09:46:59	0.6995	33
08/27/1993	09:46:59	0.6992	33
08/27/1993	09:46:59	0.6993	33
08/27/1993	09:46:59	0.6992	33
08/27/1993	09:46:59	0.6991	33
08/27/1993	09:46:59	0.6992	33
08/27/1993	09:48:00	0.6993	33
08/27/1993	09:48:00	0.6995	33
08/27/1993	09:48:00	0.6996	33
08/27/1993	09:48:00	0.6995	33
08/27/1993	09:48:00	0.6994	33
08/27/1993	09:48:00	0.6993	33
08/27/1993	09:49:00	0.6995	33
08/27/1993	09:49:00	0.6996	33
08/27/1993	09:49:00	0.6995	33
08/27/1993	09:49:00	0.6996	33
08/27/1993	09:49:59	0.6997	33
08/27/1993	09:49:59	0.6998	33
08/27/1993	09:50:59	0.6997	33
08/27/1993	09:52:00	0.6996	33
08/27/1993	09:53:00	0.6998	33
08/27/1993	09:53:00	0.6999	33
08/27/1993	09:53:59	0.7	33
08/27/1993	09:53:59	0.6998	33
08/27/1993	09:55:00	0.6998	33
08/27/1993	09:55:00	0.7	33
08/27/1993	09:56:00	0.6999	33
08/27/1993	09:56:00	0.7	33
08/27/1993	09:56:00	0.7001	33
08/27/1993	09:56:00	0.7002	33
08/27/1993	09:56:59	0.7001	33
08/27/1993	09:56:59	0.7	33
08/27/1993	09:58:00	0.7001	33
08/27/1993	09:58:00	0.7002	33
08/27/1993	09:58:00	0.7001	33
08/27/1993	09:58:00	0.7002	33
08/27/1993	09:58:00	0.7	33
08/27/1993	09:58:00	0.6999	33
08/27/1993	09:59:00	0.7	33
08/27/1993	09:59:00	0.6998	33
08/27/1993	09:59:00	0.6999	33
08/27/1993	09:59:59	0.6998	33
08/27/1993	09:59:59	0.6997	33
08/27/1993	10:01:00	0.6996	33
08/27/1993	10:01:00	0.6994	33
08/27/1993	10:01:00	0.6995	33
08/27/1993	10:02:00	0.6995	33
08/27/1993	10:02:00	0.6994	33
08/27/1993	10:02:59	0.6995	33
08/27/1993	10:02:59	0.6994	33
08/27/1993	10:02:59	0.6996	33
08/27/1993	10:02:59	0.6995	33
08/27/1993	10:02:59	0.6996	33
08/27/1993	10:04:00	0.6995	33
08/27/1993	10:04:00	0.6994	33
08/27/1993	10:05:00	0.6995	33
08/27/1993	10:05:59	0.6994	33
08/27/1993	10:05:59	0.6992	33
08/27/1993	10:05:59	0.6993	33
08/27/1993	10:06:59	0.6992	33
08/27/1993	10:06:59	0.6994	33
08/27/1993	10:06:59	0.6993	33
08/27/1993	10:08:00	0.6995	33
08/27/1993	10:09:00	0.6994	33
08/27/1993	10:09:00	0.6993	33
08/27/1993	10:09:00	0.6992	33
08/27/1993	10:09:59	0.6991	33
08/27/1993	10:09:59	0.6993	33
08/27/1993	10:11:00	0.6994	33
08/27/1993	10:11:00	0.6996	33
08/27/1993	10:11:00	0.6995	33
08/27/1993	10:11:00	0.6996	33
08/27/1993	10:11:00	0.6995	33
08/27/1993	10:11:00	0.6995	33
08/27/1993	10:12:00	0.6996	33
08/27/1993	10:12:00	0.6993	33
08/27/1993	10:12:00	0.6994	33
08/27/1993	10:12:00	0.6995	33
08/27/1993	10:12:59	0.6992	33
08/27/1993	10:12:59	0.6993	33
08/27/1993	10:12:59	0.6994	33
08/27/1993	10:12:59	0.6995	33
08/27/1993	10:14:00	0.6996	33
08/27/1993	10:14:00	0.6995	33
08/27/1993	10:15:00	0.6994	33
08/27/1993	10:15:00	0.6995	33
08/27/1993	10:15:00	0.6996	33
08/27/1993	10:15:59	0.6994	33
08/27/1993	10:18:00	0.6998	33
08/27/1993	10:18:00	0.6999	33
08/27/1993	10:18:00	0.6998	33
08/27/1993	10:18:00	0.7	33
08/27/1993	10:18:00	0.6999	33
08/27/1993	10:18:59	0.6999	33
08/27/1993	10:18:59	0.6998	33
08/27/1993	10:19:59	0.6999	33
08/27/1993	10:21:00	0.6997	33
08/27/1993	10:21:00	0.6998	33
08/27/1993	10:22:59	0.6997	33
08/27/1993	10:22:59	0.6996	33
08/27/1993	10:24:00	0.6996	33
08/27/1993	10:25:00	0.6997	33
08/27/1993	10:25:00	0.6996	33
08/27/1993	10:25:59	0.6995	33
08/27/1993	10:25:59	0.6994	33
08/27/1993	10:27:00	0.6993	33
08/27/1993	10:27:00	0.6994	33
08/27/1993	10:28:00	0.6992	33
08/27/1993	10:28:00	0.6993	33
08/27/1993	10:28:00	0.6994	33
08/27/1993	10:28:59	0.6994	33
08/27/1993	10:28:59	0.6995	33
08/27/1993	10:28:59	0.6994	33
08/27/1993	10:30:00	0.6992	33
08/27/1993	10:30:00	0.6991	33
08/27/1993	10:30:00	0.6992	33
08/27/1993	10:31:00	0.6993	33
08/27/1993	10:31:00	0.6991	33
08/27/1993	10:31:00	0.699	33
08/27/1993	10:31:00	0.6992	33
08/27/1993	10:31:59	0.6991	33
08/27/1993	10:31:59	0.699	33
08/27/1993	10:33:00	0.6992	33
08/27/1993	10:33:00	0.6993	33
08/27/1993	10:33:00	0.6991	33
08/27/1993	10:33:00	0.699	33
08/27/1993	10:33:00	0.6989	33
08/27/1993	10:33:00	0.6988	33
08/27/1993	10:34:00	0.699	33
08/27/1993	10:34:00	0.6991	33
08/27/1993	10:34:00	0.6989	33
08/27/1993	10:34:00	0.6988	33
08/27/1993	10:34:59	0.6989	33
08/27/1993	10:34:59	0.6988	33
08/27/1993	10:34:59	0.6987	33
08/27/1993	10:34:59	0.6988	33
08/27/1993	10:34:59	0.6986	33
08/27/1993	10:35:59	0.6985	33
08/27/1993	10:35:59	0.6984	33
08/27/1993	10:35:59	0.6985	33
08/27/1993	10:35:59	0.6984	33
08/27/1993	10:35:59	0.6983	33
08/27/1993	10:35:59	0.6984	33
08/27/1993	10:35:59	0.6983	33
08/27/1993	10:37:00	0.6984	33
08/27/1993	10:37:00	0.6985	33
08/27/1993	10:37:00	0.6986	33
08/27/1993	10:37:00	0.6985	33
08/27/1993	10:37:00	0.6984	33
08/27/1993	10:37:00	0.6983	33
08/27/1993	10:37:00	0.6982	33
08/27/1993	10:37:00	0.6984	33
08/27/1993	10:37:00	0.6983	33
08/27/1993	10:37:00	0.6984	33
08/27/1993	10:37:00	0.6985	33
08/27/1993	10:37:00	0.6984	33
08/27/1993	10:38:00	0.6985	33
08/27/1993	10:38:00	0.6986	33
08/27/1993	10:38:59	0.6985	33
08/27/1993	10:38:59	0.6986	33
08/27/1993	10:38:59	0.6985	33
08/27/1993	10:38:59	0.6986	33
08/27/1993	10:38:59	0.6987	33
08/27/1993	10:40:00	0.6985	33
08/27/1993	10:40:00	0.6986	33
08/27/1993	10:40:00	0.6987	33
08/27/1993	10:40:00	0.6986	33
08/27/1993	10:40:00	0.6985	33
08/27/1993	10:40:00	0.6986	33
08/27/1993	10:40:00	0.6987	33
08/27/1993	10:41:00	0.6986	33
08/27/1993	10:41:59	0.6985	33
08/27/1993	10:41:59	0.6986	33
08/27/1993	10:41:59	0.6987	33
08/27/1993	10:41:59	0.6984	33
08/27/1993	10:43:00	0.6989	33
08/27/1993	10:43:00	0.6987	33
08/27/1993	10:43:00	0.6988	33
08/27/1993	10:43:00	0.6987	33
08/27/1993	10:44:00	0.6988	33
08/27/1993	10:44:00	0.6989	33
08/27/1993	10:44:00	0.6988	33
08/27/1993	10:44:00	0.6989	33
08/27/1993	10:44:00	0.699	33
08/27/1993	10:44:59	0.6989	33
08/27/1993	10:46:00	0.6988	33
08/27/1993	10:46:00	0.6989	33
08/27/1993	10:46:00	0.699	33
08/27/1993	10:47:00	0.6989	33
08/27/1993	10:47:00	0.6988	33
08/27/1993	10:47:00	0.6986	33
08/27/1993	10:47:59	0.6988	33
08/27/1993	10:47:59	0.6987	33
08/27/1993	10:47:59	0.6986	33
08/27/1993	10:47:59	0.6987	33
08/27/1993	10:47:59	0.6986	33
08/27/1993	10:47:59	0.6985	33
08/27/1993	10:49:00	0.6987	33
08/27/1993	10:49:00	0.6988	33
08/27/1993	10:49:00	0.6987	33
08/27/1993	10:50:00	0.6989	33
08/27/1993	10:50:00	0.6988	33
08/27/1993	10:50:00	0.6989	33
08/27/1993	10:50:00	0.699	33
08/27/1993	10:50:00	0.6989	33
08/27/1993	10:51:59	0.699	33
08/27/1993	10:51:59	0.6988	33
08/27/1993	10:51:59	0.699	33
08/27/1993	10:51:59	0.6991	33
08/27/1993	10:51:59	0.699	33
08/27/1993	10:53:00	0.6991	33
08/27/1993	10:53:00	0.699	33
08/27/1993	10:53:00	0.6989	33
08/27/1993	10:53:00	0.6991	33
08/27/1993	10:54:00	0.699	33
08/27/1993	10:54:59	0.6989	33
08/27/1993	10:54:59	0.699	33
08/27/1993	10:56:00	0.6989	33
08/27/1993	10:56:00	0.6987	33
08/27/1993	10:56:00	0.6988	33
08/27/1993	10:56:00	0.6989	33
08/27/1993	10:56:00	0.699	33
08/27/1993	10:57:00	0.6988	33
08/27/1993	10:57:00	0.6989	33
08/27/1993	10:57:00	0.699	33
08/27/1993	10:57:59	0.6989	33
08/27/1993	10:57:59	0.699	33
08/27/1993	10:59:00	0.6989	33
08/27/1993	10:59:00	0.699	33
08/27/1993	11:00:00	0.6991	33
08/27/1993	11:00:00	0.6992	33
08/27/1993	11:00:00	0.6993	33
08/27/1993	11:00:00	0.6992	33
08/27/1993	11:00:00	0.6991	33
08/27/1993	11:00:00	0.6993	33
08/27/1993	11:00:00	0.6994	33
08/27/1993	11:00:00	0.6993	33
08/27/1993	11:00:59	0.6992	33
08/27/1993	11:00:59	0.6993	33
08/27/1993	11:00:59	0.6994	33
08/27/1993	11:00:59	0.6992	33
08/27/1993	11:00:59	0.6993	33
08/27/1993	11:00:59	0.6994	33
08/27/1993	11:02:00	0.6995	33
08/27/1993	11:03:00	0.6994	33
08/27/1993	11:03:00	0.6996	33
08/27/1993	11:03:59	0.6996	33
08/27/1993	11:03:59	0.6997	33
08/27/1993	11:03:59	0.6995	33
08/27/1993	11:03:59	0.6997	33
08/27/1993	11:04:59	0.6996	33
08/27/1993	11:04:59	0.6994	33
08/27/1993	11:04:59	0.6995	33
08/27/1993	11:04:59	0.6996	33
08/27/1993	11:04:59	0.6995	33
08/27/1993	11:06:00	0.6994	33
08/27/1993	11:06:00	0.6993	33
08/27/1993	11:06:59	0.6994	33
08/27/1993	11:07:59	0.6995	33
08/27/1993	11:07:59	0.6996	33
08/27/1993	11:09:00	0.6997	33
08/27/1993	11:09:00	0.6996	33
08/27/1993	11:09:00	0.6997	33
08/27/1993	11:09:00	0.6998	33
08/27/1993	11:09:00	0.6999	33
08/27/1993	11:09:00	0.6998	33
08/27/1993	11:10:00	0.6999	33
08/27/1993	11:10:00	0.7	33
08/27/1993	11:10:00	0.6999	33
08/27/1993	11:10:00	0.6998	33
08/27/1993	11:10:59	0.7	33
08/27/1993	11:10:59	0.6999	33
08/27/1993	11:10:59	0.7	33
08/27/1993	11:12:00	0.7001	33
08/27/1993	11:12:00	0.7002	33
08/27/1993	11:12:00	0.7003	33
08/27/1993	11:12:00	0.7004	33
08/27/1993	11:13:00	0.7001	33
08/27/1993	11:13:00	0.7002	33
08/27/1993	11:13:00	0.7003	33
08/27/1993	11:13:00	0.7005	33
08/27/1993	11:13:59	0.7004	33
08/27/1993	11:13:59	0.7003	33
08/27/1993	11:13:59	0.7002	33
08/27/1993	11:15:00	0.7003	33
08/27/1993	11:16:00	0.7002	33
08/27/1993	11:16:00	0.7001	33
08/27/1993	11:16:59	0.7	33
08/27/1993	11:18:00	0.7002	33
08/27/1993	11:18:00	0.7001	33
08/27/1993	11:18:00	0.7002	33
08/27/1993	11:18:00	0.7004	33
08/27/1993	11:18:00	0.7003	33
08/27/1993	11:19:00	0.7002	33
08/27/1993	11:19:00	0.7004	33
08/27/1993	11:19:59	0.7003	33
08/27/1993	11:19:59	0.7002	33
08/27/1993	11:19:59	0.7004	33
08/27/1993	11:19:59	0.7005	33
08/27/1993	11:20:59	0.7007	33
08/27/1993	11:20:59	0.7008	33
08/27/1993	11:20:59	0.7007	33
08/27/1993	11:20:59	0.7009	33
08/27/1993	11:22:00	0.7008	33
08/27/1993	11:22:00	0.7006	33
08/27/1993	11:22:00	0.7007	33
08/27/1993	11:22:00	0.7006	33
08/27/1993	11:22:00	0.7005	33
08/27/1993	11:22:00	0.7004	33
08/27/1993	11:22:00	0.7005	33
08/27/1993	11:23:00	0.7006	33
08/27/1993	11:23:00	0.7007	33
08/27/1993	11:23:59	0.7006	33
08/27/1993	11:23:59	0.7005	33
08/27/1993	11:25:00	0.7004	33
08/27/1993	11:25:00	0.7003	33
08/27/1993	11:25:00	0.7004	33
08/27/1993	11:25:00	0.7005	33
08/27/1993	11:25:00	0.7003	33
08/27/1993	11:25:00	0.7002	33
08/27/1993	11:26:00	0.7001	33
08/27/1993	11:26:00	0.7003	33
08/27/1993	11:29:00	0.7004	33
08/27/1993	11:29:59	0.7003	33
08/27/1993	11:29:59	0.7004	33
08/27/1993	11:29:59	0.7005	33
08/27/1993	11:29:59	0.7006	33
08/27/1993	11:29:59	0.7008	33
08/27/1993	11:29:59	0.7007	33
08/27/1993	11:34:00	0.7005	33
08/27/1993	11:35:00	0.7004	33
08/27/1993	11:35:59	0.7003	33
08/27/1993	11:36:59	0.7004	33
08/27/1993	11:36:59	0.7005	33
08/27/1993	11:36:59	0.7004	33
08/27/1993	11:38:00	0.7005	33
08/27/1993	11:38:00	0.7004	33
08/27/1993	11:39:59	0.7006	33
08/27/1993	11:39:59	0.7007	33
08/27/1993	11:41:00	0.7005	33
08/27/1993	11:42:00	0.7007	33
08/27/1993	11:42:59	0.7009	33
08/27/1993	11:44:00	0.701	33
08/27/1993	11:45:00	0.7011	33
08/27/1993	11:45:00	0.701	33
08/27/1993	11:45:00	0.7008	33
08/27/1993	11:45:00	0.7007	33
08/27/1993	11:45:00	0.7009	33
08/27/1993	11:45:00	0.7008	33
08/27/1993	11:45:00	0.7009	33
08/27/1993	11:45:59	0.701	33
08/27/1993	11:45:59	0.7008	33
08/27/1993	11:45:59	0.7009	33
08/27/1993	11:47:00	0.7009	33
08/27/1993	11:49:59	0.7008	33
08/27/1993	11:49:59	0.7007	33
08/27/1993	11:49:59	0.7009	33
08/27/1993	11:49:59	0.701	33
08/27/1993	11:49:59	0.7011	33
08/27/1993	11:51:00	0.7012	33
08/27/1993	11:51:00	0.7011	33
08/27/1993	11:51:00	0.701	33
08/27/1993	11:51:59	0.7008	33
08/27/1993	11:54:00	0.7007	33
08/27/1993	11:54:00	0.7008	33
08/27/1993	11:55:00	0.7009	33
08/27/1993	11:55:00	0.7008	33
08/27/1993	11:55:59	0.7009	33
08/27/1993	11:55:59	0.701	33
08/27/1993	11:55:59	0.7009	33
08/27/1993	11:57:00	0.7008	33
08/27/1993	11:57:00	0.7009	33
08/27/1993	11:57:00	0.701	33
08/27/1993	11:58:00	0.7008	33
08/27/1993	11:58:00	0.7009	33
08/27/1993	11:58:59	0.701	33
08/27/1993	12:00:00	0.7009	33
08/27/1993	12:00:00	0.7011	33
08/27/1993	12:01:00	0.7012	33
08/27/1993	12:01:59	0.7011	33
08/27/1993	12:01:59	0.7012	33
08/27/1993	12:01:59	0.7013	33
08/27/1993	12:01:59	0.7014	33
08/27/1993	12:01:59	0.7013	33
08/27/1993	12:01:59	0.7012	33
08/27/1993	12:03:00	0.7013	33
08/27/1993	12:03:00	0.7012	33
08/27/1993	12:03:00	0.7014	33
08/27/1993	12:03:00	0.7013	33
08/27/1993	12:03:00	0.7011	33
08/27/1993	12:04:00	0.7014	33
08/27/1993	12:04:00	0.7015	33
08/27/1993	12:04:00	0.7016	33
08/27/1993	12:04:00	0.7015	33
08/27/1993	12:04:00	0.7016	33
08/27/1993	12:04:00	0.7017	33
08/27/1993	12:04:00	0.7018	33
08/27/1993	12:04:00	0.7019	33
08/27/1993	12:04:00	0.7018	33
08/27/1993	12:04:00	0.7019	33
08/27/1993	12:04:00	0.702	33
08/27/1993	12:04:00	0.7021	33
08/27/1993	12:04:00	0.7022	33
08/27/1993	12:04:00	0.7021	33
08/27/1993	12:04:59	0.702	33
08/27/1993	12:04:59	0.7019	33
08/27/1993	12:04:59	0.7018	33
08/27/1993	12:04:59	0.7019	33
08/27/1993	12:04:59	0.702	33
08/27/1993	12:04:59	0.7021	33
08/27/1993	12:04:59	0.702	33
08/27/1993	12:04:59	0.7019	33
08/27/1993	12:04:59	0.7018	33
08/27/1993	12:04:59	0.7019	33
08/27/1993	12:04:59	0.702	33
08/27/1993	12:05:59	0.7019	33
08/27/1993	12:05:59	0.702	33
08/27/1993	12:05:59	0.7018	33
08/27/1993	12:05:59	0.702	33
08/27/1993	12:05:59	0.7019	33
08/27/1993	12:05:59	0.7018	33
08/27/1993	12:05:59	0.702	33
08/27/1993	12:05:59	0.7021	33
08/27/1993	12:05:59	0.7022	33
08/27/1993	12:07:00	0.7021	33
08/27/1993	12:07:00	0.7023	33
08/27/1993	12:07:00	0.7022	33
08/27/1993	12:07:00	0.7023	33
08/27/1993	12:08:00	0.702	33
08/27/1993	12:08:00	0.7021	33
08/27/1993	12:08:00	0.702	33
08/27/1993	12:08:00	0.7019	33
08/27/1993	12:08:00	0.702	33
08/27/1993	12:08:59	0.7019	33
08/27/1993	12:08:59	0.702	33
08/27/1993	12:08:59	0.7019	33
08/27/1993	12:10:00	0.7018	33
08/27/1993	12:10:00	0.7019	33
08/27/1993	12:10:00	0.7018	33
08/27/1993	12:11:00	0.7019	33
08/27/1993	12:11:00	0.702	33
08/27/1993	12:11:59	0.7019	33
08/27/1993	12:13:00	0.7018	33
08/27/1993	12:13:00	0.7019	33
08/27/1993	12:14:00	0.7018	33
08/27/1993	12:14:59	0.7019	33
08/27/1993	12:14:59	0.7018	33
08/27/1993	12:16:00	0.7016	33
08/27/1993	12:16:00	0.7015	33
08/27/1993	12:17:00	0.7016	33
08/27/1993	12:17:00	0.7017	33
08/27/1993	12:17:00	0.7016	33
08/27/1993	12:19:00	0.7019	33
08/27/1993	12:20:00	0.7018	33
08/27/1993	12:20:00	0.702	33
08/27/1993	12:20:59	0.7021	33
08/27/1993	12:20:59	0.7022	33
08/27/1993	12:20:59	0.7021	33
08/27/1993	12:20:59	0.702	33
08/27/1993	12:20:59	0.7019	33
08/27/1993	12:21:59	0.7018	33
08/27/1993	12:21:59	0.7016	33
08/27/1993	12:21:59	0.7015	33
08/27/1993	12:21:59	0.7017	33
08/27/1993	12:21:59	0.7014	33
08/27/1993	12:21:59	0.7013	33
08/27/1993	12:21:59	0.7013	33
08/27/1993	12:23:00	0.7014	33
08/27/1993	12:24:00	0.7013	33
08/27/1993	12:26:00	0.7015	33
08/27/1993	12:26:00	0.7016	33
08/27/1993	12:26:00	0.7017	33
08/27/1993	12:27:00	0.7016	33
08/27/1993	12:27:00	0.7017	33
08/27/1993	12:27:59	0.7016	33
08/27/1993	12:27:59	0.7017	33
08/27/1993	12:29:00	0.7017	33
08/27/1993	12:29:00	0.7021	33
08/27/1993	12:29:00	0.7022	33
08/27/1993	12:29:00	0.7021	33
08/27/1993	12:29:00	0.702	33
08/27/1993	12:29:00	0.7023	33
08/27/1993	12:29:00	0.7022	33
08/27/1993	12:30:00	0.7023	33
08/27/1993	12:30:00	0.7022	33
08/27/1993	12:30:00	0.7021	33
08/27/1993	12:30:00	0.7024	33
08/27/1993	12:30:00	0.7025	33
08/27/1993	12:30:59	0.7023	33
08/27/1993	12:30:59	0.7025	33
08/27/1993	12:32:00	0.7023	33
08/27/1993	12:32:00	0.7024	33
08/27/1993	12:32:00	0.7023	33
08/27/1993	12:33:00	0.7022	33
08/27/1993	12:33:00	0.7021	33
08/27/1993	12:33:59	0.7025	33
08/27/1993	12:33:59	0.7024	33
08/27/1993	12:33:59	0.7026	33
08/27/1993	12:34:59	0.7025	33
08/27/1993	12:34:59	0.7026	33
08/27/1993	12:34:59	0.7027	33
08/27/1993	12:34:59	0.7028	33
08/27/1993	12:34:59	0.703	33
08/27/1993	12:34:59	0.703	33
08/27/1993	12:34:59	0.7032	33
08/27/1993	12:34:59	0.7033	33
08/27/1993	12:34:59	0.7034	33
08/27/1993	12:34:59	0.7032	33
08/27/1993	12:36:00	0.7031	33
08/27/1993	12:36:00	0.7032	33
08/27/1993	12:36:00	0.7034	33
08/27/1993	12:36:00	0.7033	33
08/27/1993	12:36:00	0.7032	33
08/27/1993	12:36:00	0.7031	33
08/27/1993	12:36:00	0.703	33
08/27/1993	12:36:00	0.7029	33
08/27/1993	12:36:00	0.703	33
08/27/1993	12:36:00	0.7031	33
08/27/1993	12:36:59	0.703	33
08/27/1993	12:36:59	0.7031	33
08/27/1993	12:36:59	0.703	33
08/27/1993	12:36:59	0.7031	33
08/27/1993	12:36:59	0.7032	33
08/27/1993	12:36:59	0.7031	33
08/27/1993	12:36:59	0.7032	33
08/27/1993	12:37:59	0.703	33
08/27/1993	12:37:59	0.7031	33
08/27/1993	12:37:59	0.703	33
08/27/1993	12:37:59	0.7031	33
08/27/1993	12:37:59	0.7033	33
08/27/1993	12:37:59	0.7032	33
08/27/1993	12:37:59	0.7031	33
08/27/1993	12:37:59	0.703	33
08/27/1993	12:37:59	0.7029	33
08/27/1993	12:39:00	0.7027	33
08/27/1993	12:39:00	0.7026	33
08/27/1993	12:39:00	0.7028	33
08/27/1993	12:39:00	0.7027	33
08/27/1993	12:39:00	0.7028	33
08/27/1993	12:39:00	0.7029	33
08/27/1993	12:39:00	0.7028	33
08/27/1993	12:39:00	0.7027	33
08/27/1993	12:40:00	0.7026	33
08/27/1993	12:40:00	0.7025	33
08/27/1993	12:40:00	0.7027	33
08/27/1993	12:40:00	0.7026	33
08/27/1993	12:40:00	0.7025	33
08/27/1993	12:40:00	0.7026	33
08/27/1993	12:40:59	0.7028	33
08/27/1993	12:40:59	0.7029	33
08/27/1993	12:42:00	0.7028	33
08/27/1993	12:42:00	0.7027	33
08/27/1993	12:42:00	0.7026	33
08/27/1993	12:42:00	0.7025	33
08/27/1993	12:42:00	0.7024	33
08/27/1993	12:42:00	0.7025	33
08/27/1993	12:42:00	0.7026	33
08/27/1993	12:42:00	0.7027	33
08/27/1993	12:43:00	0.7026	33
08/27/1993	12:43:00	0.7027	33
08/27/1993	12:43:00	0.7026	33
08/27/1993	12:45:00	0.7028	33
08/27/1993	12:45:00	0.7026	33
08/27/1993	12:46:00	0.7025	33
08/27/1993	12:46:00	0.7024	33
08/27/1993	12:46:59	0.7023	33
08/27/1993	12:46:59	0.7024	33
08/27/1993	12:46:59	0.7023	33
08/27/1993	12:48:00	0.7022	33
08/27/1993	12:48:00	0.7021	33
08/27/1993	12:48:00	0.702	33
08/27/1993	12:48:00	0.7021	33
08/27/1993	12:49:00	0.7022	33
08/27/1993	12:49:59	0.7021	33
08/27/1993	12:49:59	0.702	33
08/27/1993	12:49:59	0.7019	33
08/27/1993	12:49:59	0.7018	33
08/27/1993	12:50:59	0.702	33
08/27/1993	12:50:59	0.7021	33
08/27/1993	12:50:59	0.7023	33
08/27/1993	12:50:59	0.7022	33
08/27/1993	12:50:59	0.7022	33
08/27/1993	12:52:00	0.7021	33
08/27/1993	12:52:00	0.702	33
08/27/1993	12:52:00	0.7021	33
08/27/1993	12:52:00	0.7022	33
08/27/1993	12:52:00	0.7021	33
08/27/1993	12:52:00	0.702	33
08/27/1993	12:53:00	0.7021	33
08/27/1993	12:53:00	0.702	33
08/27/1993	12:53:59	0.7021	33
08/27/1993	12:55:00	0.702	33
08/27/1993	12:55:00	0.7019	33
08/27/1993	12:56:00	0.702	33
08/27/1993	12:56:00	0.7019	33
08/27/1993	12:56:00	0.7018	33
08/27/1993	12:56:59	0.7019	33
08/27/1993	12:56:59	0.702	33
08/27/1993	12:56:59	0.7022	33
08/27/1993	12:56:59	0.7021	33
08/27/1993	12:58:00	0.7021	33
08/27/1993	12:59:00	0.7024	33
08/27/1993	12:59:00	0.7025	33
08/27/1993	12:59:59	0.7023	33
08/27/1993	12:59:59	0.7022	33
08/27/1993	12:59:59	0.7023	33
08/27/1993	13:01:00	0.7022	33
08/27/1993	13:01:00	0.7021	33
08/27/1993	13:02:00	0.7022	33
08/27/1993	13:02:00	0.7023	33
08/27/1993	13:02:59	0.7022	33
08/27/1993	13:04:00	0.7024	33
08/27/1993	13:04:00	0.7023	33
08/27/1993	13:05:00	0.7021	33
08/27/1993	13:05:00	0.702	33
08/27/1993	13:05:59	0.7019	33
08/27/1993	13:05:59	0.7018	33
08/27/1993	13:06:59	0.7016	33
08/27/1993	13:09:00	0.7018	33
08/27/1993	13:09:59	0.7017	33
08/27/1993	13:09:59	0.7018	33
08/27/1993	13:09:59	0.7019	33
08/27/1993	13:09:59	0.7018	33
08/27/1993	13:09:59	0.702	33
08/27/1993	13:11:00	0.7019	33
08/27/1993	13:12:00	0.702	33
08/27/1993	13:12:59	0.702	33
08/27/1993	13:12:59	0.7021	33
08/27/1993	13:14:00	0.7022	33
08/27/1993	13:14:00	0.7023	33
08/27/1993	13:14:00	0.7024	33
08/27/1993	13:15:00	0.7023	33
08/27/1993	13:15:59	0.7021	33
08/27/1993	13:15:59	0.702	33
08/27/1993	13:15:59	0.7019	33
08/27/1993	13:15:59	0.702	33
08/27/1993	13:17:00	0.7022	33
08/27/1993	13:17:00	0.7023	33
08/27/1993	13:17:00	0.7022	33
08/27/1993	13:17:00	0.7023	33
08/27/1993	13:18:00	0.7024	33
08/27/1993	13:18:00	0.7023	33
08/27/1993	13:18:00	0.7022	33
08/27/1993	13:18:00	0.7021	33
08/27/1993	13:18:00	0.702	33
08/27/1993	13:18:59	0.7021	33
08/27/1993	13:19:59	0.7022	33
08/27/1993	13:19:59	0.7021	33
08/27/1993	13:21:00	0.7022	33
08/27/1993	13:21:59	0.7024	33
08/27/1993	13:21:59	0.702	33
08/27/1993	13:21:59	0.7019	33
08/27/1993	13:21:59	0.7021	33
08/27/1993	13:22:59	0.7018	33
08/27/1993	13:22:59	0.7017	33
08/27/1993	13:22:59	0.7018	33
08/27/1993	13:24:00	0.7017	33
08/27/1993	13:25:00	0.7014	33
08/27/1993	13:25:00	0.701	33
08/27/1993	13:25:00	0.7008	33
08/27/1993	13:25:00	0.7007	33
08/27/1993	13:25:00	0.7009	33
08/27/1993	13:25:00	0.7007	33
08/27/1993	13:25:00	0.7006	33
08/27/1993	13:25:00	0.7003	33
08/27/1993	13:25:00	0.7004	33
08/27/1993	13:25:00	0.7009	33
08/27/1993	13:25:59	0.7005	33
08/27/1993	13:25:59	0.7004	33
08/27/1993	13:25:59	0.7005	33
08/27/1993	13:25:59	0.7006	33
08/27/1993	13:25:59	0.7008	33
08/27/1993	13:27:00	0.7011	33
08/27/1993	13:27:00	0.7012	33
08/27/1993	13:27:00	0.701	33
08/27/1993	13:27:00	0.7011	33
08/27/1993	13:27:00	0.7013	33
08/27/1993	13:27:00	0.701	33
08/27/1993	13:27:00	0.7014	33
08/27/1993	13:27:00	0.7012	33
08/27/1993	13:27:00	0.7013	33
08/27/1993	13:28:00	0.7011	33
08/27/1993	13:28:00	0.701	33
08/27/1993	13:28:00	0.7009	33
08/27/1993	13:28:00	0.7011	33
08/27/1993	13:28:59	0.701	33
08/27/1993	13:30:00	0.7011	33
08/27/1993	13:30:00	0.701	33
08/27/1993	13:30:00	0.7009	33
08/27/1993	13:31:00	0.7006	33
08/27/1993	13:31:00	0.7005	33
08/27/1993	13:31:00	0.7006	33
08/27/1993	13:31:00	0.7009	33
08/27/1993	13:31:00	0.7008	33
08/27/1993	13:31:59	0.7007	33
08/27/1993	13:33:00	0.7009	33
08/27/1993	13:33:00	0.701	33
08/27/1993	13:33:00	0.7008	33
08/27/1993	13:34:00	0.7011	33
08/27/1993	13:35:59	0.701	33
08/27/1993	13:37:00	0.7013	33
08/27/1993	13:38:00	0.7014	33
08/27/1993	13:38:00	0.7013	33
08/27/1993	13:38:59	0.7012	33
08/27/1993	13:41:59	0.7011	33
08/27/1993	13:43:00	0.7013	33
08/27/1993	13:43:00	0.7015	33
08/27/1993	13:43:00	0.7016	33
08/27/1993	13:43:00	0.7015	33
08/27/1993	13:43:00	0.7014	33
08/27/1993	13:44:00	0.7017	33
08/27/1993	13:44:59	0.7018	33
08/27/1993	13:44:59	0.7019	33
08/27/1993	13:44:59	0.7018	33
08/27/1993	13:44:59	0.7019	33
08/27/1993	13:44:59	0.702	33
08/27/1993	13:44:59	0.7019	33
08/27/1993	13:44:59	0.7021	33
08/27/1993	13:46:00	0.702	33
08/27/1993	13:46:00	0.7016	33
08/27/1993	13:47:00	0.7017	33
08/27/1993	13:47:00	0.7019	33
08/27/1993	13:47:59	0.7018	33
08/27/1993	13:47:59	0.7021	33
08/27/1993	13:49:00	0.7022	33
08/27/1993	13:49:00	0.7023	33
08/27/1993	13:49:00	0.7024	33
08/27/1993	13:49:00	0.7025	33
08/27/1993	13:50:00	0.7023	33
08/27/1993	13:50:00	0.7024	33
08/27/1993	13:50:00	0.7025	33
08/27/1993	13:50:59	0.7026	33
08/27/1993	13:50:59	0.7027	33
08/27/1993	13:50:59	0.7028	33
08/27/1993	13:50:59	0.7029	33
08/27/1993	13:50:59	0.703	33
08/27/1993	13:50:59	0.7031	33
08/27/1993	13:50:59	0.703	33
08/27/1993	13:50:59	0.7028	33
08/27/1993	13:50:59	0.7027	33
08/27/1993	13:50:59	0.7028	33
08/27/1993	13:50:59	0.703	33
08/27/1993	13:50:59	0.7029	33
08/27/1993	13:51:59	0.7028	33
08/27/1993	13:51:59	0.7029	33
08/27/1993	13:51:59	0.7028	33
08/27/1993	13:53:00	0.7026	33
08/27/1993	13:53:00	0.7027	33
08/27/1993	13:53:00	0.7025	33
08/27/1993	13:53:00	0.7023	33
08/27/1993	13:53:00	0.7022	33
08/27/1993	13:54:00	0.7024	33
08/27/1993	13:54:00	0.7023	33
08/27/1993	13:54:00	0.7022	33
08/27/1993	13:54:59	0.7021	33
08/27/1993	13:54:59	0.7022	33
08/27/1993	13:54:59	0.7021	33
08/27/1993	13:56:00	0.7023	33
08/27/1993	13:56:00	0.7022	33
08/27/1993	13:56:00	0.7023	33
08/27/1993	13:56:00	0.7022	33
08/27/1993	13:56:00	0.7021	33
08/27/1993	13:56:00	0.702	33
08/27/1993	13:57:00	0.7018	33
08/27/1993	13:57:00	0.7019	33
08/27/1993	13:57:00	0.7021	33
08/27/1993	13:57:00	0.7022	33
08/27/1993	13:57:00	0.7023	33
08/27/1993	13:57:00	0.7022	33
08/27/1993	13:57:00	0.7023	33
08/27/1993	13:57:59	0.7024	33
08/27/1993	13:57:59	0.7025	33
08/27/1993	13:57:59	0.7026	33
08/27/1993	13:57:59	0.7024	33
08/27/1993	13:57:59	0.7025	33
08/27/1993	13:57:59	0.7026	33
08/27/1993	13:59:00	0.7025	33
08/27/1993	13:59:00	0.7026	33
08/27/1993	13:59:00	0.7025	33
08/27/1993	13:59:00	0.7024	33
08/27/1993	13:59:00	0.7025	33
08/27/1993	13:59:00	0.7024	33
08/27/1993	13:59:00	0.7025	33
08/27/1993	13:59:00	0.7024	33
08/27/1993	14:00:00	0.7025	33
08/27/1993	14:00:00	0.7024	33
08/27/1993	14:00:00	0.7023	33
08/27/1993	14:00:00	0.7024	49
08/28/1993	17:06:00	0.702	73
08/28/1993	18:29:00	0.7011	65
08/28/1993	20:10:00	0.7013	65
08/28/1993	20:32:00	0.701	65
08/28/1993	21:36:59	0.7006	65
08/28/1993	21:39:00	0.7006	65
08/28/1993	22:30:00	0.7006	65
08/28/1993	00:36:00	0.7008	65
08/28/1993	00:40:59	0.701	65
08/28/1993	02:16:59	0.7018	65
08/28/1993	02:16:59	0.7015	65
08/28/1993	02:51:59	0.7015	65
08/28/1993	04:09:00	0.7008	65
08/28/1993	04:25:00	0.7001	65
08/28/1993	05:03:59	0.7	65
08/28/1993	05:04:59	0.7	65
08/28/1993	05:16:59	0.7	65
08/28/1993	05:48:00	0.7	81
08/28/1993	07:19:59	0.701	41
08/28/1993	07:19:59	0.7011	33
08/28/1993	07:19:59	0.7011	33
08/28/1993	07:19:59	0.701	33
08/28/1993	07:21:00	0.7011	33
08/28/1993	07:21:00	0.701	33
08/28/1993	07:21:00	0.7009	33
08/28/1993	07:21:00	0.701	33
08/28/1993	07:21:59	0.7009	33
08/28/1993	07:21:59	0.7011	33
08/28/1993	07:21:59	0.7008	33
08/28/1993	07:21:59	0.701	33
08/28/1993	07:22:59	0.7009	33
08/28/1993	07:22:59	0.7008	33
08/28/1993	07:22:59	0.7009	33
08/28/1993	07:24:00	0.7008	33
08/28/1993	07:24:00	0.7009	33
08/28/1993	07:25:00	0.7008	33
08/28/1993	07:25:00	0.701	33
08/28/1993	07:25:00	0.7009	33
08/28/1993	07:25:00	0.7008	33
08/28/1993	07:25:00	0.7009	33
08/28/1993	07:25:59	0.7009	33
08/28/1993	07:25:59	0.7008	33
08/28/1993	07:25:59	0.7009	33
08/28/1993	07:27:00	0.701	33
08/28/1993	07:28:59	0.7009	33
08/28/1993	07:28:59	0.701	33
08/28/1993	07:28:59	0.7011	33
08/28/1993	07:30:00	0.7009	33
08/28/1993	07:30:00	0.7011	33
08/28/1993	07:31:59	0.7012	33
08/28/1993	07:31:59	0.7011	33
08/28/1993	07:31:59	0.701	33
08/28/1993	07:31:59	0.7009	33
08/28/1993	07:31:59	0.7008	33
08/28/1993	07:31:59	0.7009	33
08/28/1993	07:33:00	0.7007	33
08/28/1993	07:33:00	0.7008	33
08/28/1993	07:33:00	0.7008	33
08/28/1993	07:34:00	0.701	33
08/28/1993	07:34:00	0.7009	33
08/28/1993	07:34:00	0.7008	33
08/28/1993	07:34:59	0.701	33
08/28/1993	07:34:59	0.7011	33
08/28/1993	07:35:59	0.701	33
08/28/1993	07:35:59	0.7011	33
08/28/1993	07:35:59	0.701	33
08/28/1993	07:37:00	0.7011	33
08/28/1993	07:37:00	0.7012	33
08/28/1993	07:37:00	0.7011	33
08/28/1993	07:37:00	0.7012	33
08/28/1993	07:37:00	0.7013	33
08/28/1993	07:37:00	0.7012	33
08/28/1993	07:38:00	0.7013	33
08/28/1993	07:38:00	0.7012	33
08/28/1993	07:38:59	0.7011	33
08/28/1993	07:38:59	0.7012	33
08/28/1993	07:38:59	0.7013	33
08/28/1993	07:40:00	0.7014	33
08/28/1993	07:40:00	0.7013	33
08/28/1993	07:41:00	0.7014	33
08/28/1993	07:41:00	0.7015	33
08/28/1993	07:41:00	0.7013	33
08/28/1993	07:41:00	0.7014	33
08/28/1993	07:41:59	0.7013	33
08/28/1993	07:41:59	0.7014	33
08/28/1993	07:41:59	0.7015	33
08/28/1993	07:41:59	0.7017	33
08/28/1993	07:43:00	0.7018	33
08/28/1993	07:43:00	0.7017	33
08/28/1993	07:43:00	0.7019	33
08/28/1993	07:43:00	0.7018	33
08/28/1993	07:44:00	0.7019	33
08/28/1993	07:44:00	0.702	33
08/28/1993	07:44:00	0.7018	33
08/28/1993	07:44:00	0.7017	33
08/28/1993	07:44:59	0.7018	33
08/28/1993	07:46:00	0.7019	33
08/28/1993	07:46:00	0.7018	33
08/28/1993	07:46:00	0.7017	33
08/28/1993	07:46:00	0.7018	33
08/28/1993	07:46:00	0.7017	33
08/28/1993	07:46:00	0.7016	33
08/28/1993	07:47:59	0.7015	33
08/28/1993	07:47:59	0.7014	33
08/28/1993	07:47:59	0.7013	33
08/28/1993	07:49:00	0.7014	33
08/28/1993	07:49:00	0.7013	33
08/28/1993	07:49:00	0.7014	33
08/28/1993	07:50:00	0.7013	33
08/28/1993	07:50:00	0.7014	33
08/28/1993	07:50:00	0.7015	33
08/28/1993	07:50:59	0.7016	33
08/28/1993	07:50:59	0.7015	33
08/28/1993	07:50:59	0.7016	33
08/28/1993	07:50:59	0.7017	33
08/28/1993	07:50:59	0.7015	33
08/28/1993	07:50:59	0.7016	33
08/28/1993	07:50:59	0.7015	33
08/28/1993	07:50:59	0.7016	33
08/28/1993	07:51:59	0.7015	33
08/28/1993	07:51:59	0.7013	33
08/28/1993	07:51:59	0.7012	33
08/28/1993	07:53:00	0.7013	33
08/28/1993	07:53:00	0.7012	33
08/28/1993	07:54:00	0.7013	33
08/28/1993	07:54:00	0.7014	33
08/28/1993	07:54:59	0.7013	33
08/28/1993	07:54:59	0.7014	33
08/28/1993	07:54:59	0.7013	33
08/28/1993	07:54:59	0.7012	33
08/28/1993	07:54:59	0.7011	33
08/28/1993	07:56:00	0.7012	33
08/28/1993	07:56:00	0.7013	33
08/28/1993	07:56:00	0.7012	33
08/28/1993	07:57:00	0.7011	33
08/28/1993	07:57:00	0.701	33
08/28/1993	07:57:00	0.7009	33
08/28/1993	07:57:00	0.701	33
08/28/1993	07:57:59	0.7011	33
08/28/1993	07:57:59	0.7012	33
08/28/1993	07:59:00	0.7013	33
08/28/1993	07:59:00	0.7014	33
08/28/1993	08:00:00	0.7013	33
08/28/1993	08:00:00	0.7012	33
08/28/1993	08:00:59	0.7011	33
08/28/1993	08:00:59	0.7012	33
08/28/1993	08:02:00	0.7013	33
08/28/1993	08:02:00	0.7012	33
08/28/1993	08:02:00	0.7011	33
08/28/1993	08:03:00	0.701	33
08/28/1993	08:03:00	0.7012	33
08/28/1993	08:03:59	0.701	33
08/28/1993	08:04:59	0.7013	33
08/28/1993	08:06:00	0.7011	33
08/28/1993	08:06:00	0.7012	33
08/28/1993	08:06:59	0.7011	33
08/28/1993	08:07:59	0.701	33
08/28/1993	08:09:00	0.7011	33
08/28/1993	08:09:00	0.701	33
08/28/1993	08:09:00	0.7009	33
08/28/1993	08:10:00	0.701	33
08/28/1993	08:10:00	0.7008	33
08/28/1993	08:10:00	0.7009	33
08/28/1993	08:10:59	0.701	33
08/28/1993	08:10:59	0.7011	33
08/28/1993	08:12:00	0.701	33
08/28/1993	08:12:00	0.7009	33
08/28/1993	08:12:00	0.701	33
08/28/1993	08:13:00	0.7011	33
08/28/1993	08:13:00	0.7012	33
08/28/1993	08:13:00	0.701	33
08/28/1993	08:13:00	0.7011	33
08/28/1993	08:13:59	0.7013	33
08/28/1993	08:13:59	0.7012	33
08/28/1993	08:13:59	0.7011	33
08/28/1993	08:13:59	0.701	33
08/28/1993	08:16:00	0.7011	33
08/28/1993	08:16:00	0.7013	33
08/28/1993	08:16:00	0.7014	33
08/28/1993	08:16:00	0.7015	33
08/28/1993	08:16:00	0.7013	33
08/28/1993	08:16:00	0.7012	33
08/28/1993	08:16:59	0.7011	33
08/28/1993	08:16:59	0.7012	33
08/28/1993	08:18:00	0.7013	33
08/28/1993	08:18:00	0.7014	33
08/28/1993	08:18:00	0.7015	33
08/28/1993	08:19:00	0.7013	33
08/28/1993	08:19:00	0.7012	33
08/28/1993	08:19:59	0.7011	33
08/28/1993	08:19:59	0.701	33
08/28/1993	08:19:59	0.7011	33
08/28/1993	08:19:59	0.701	33
08/28/1993	08:20:59	0.7009	33
08/28/1993	08:22:00	0.701	33
08/28/1993	08:22:00	0.7009	33
08/28/1993	08:23:00	0.701	33
08/28/1993	08:23:00	0.7011	33
08/28/1993	08:23:59	0.7012	33
08/28/1993	08:23:59	0.7011	33
08/28/1993	08:23:59	0.701	33
08/28/1993	08:23:59	0.7009	33
08/28/1993	08:23:59	0.7011	33
08/28/1993	08:25:00	0.701	33
08/28/1993	08:25:00	0.7012	33
08/28/1993	08:25:00	0.7011	33
08/28/1993	08:25:00	0.7013	33
08/28/1993	08:26:00	0.7012	33
08/28/1993	08:26:00	0.7013	33
08/28/1993	08:26:59	0.7012	33
08/28/1993	08:26:59	0.7011	33
08/28/1993	08:26:59	0.701	33
08/28/1993	08:26:59	0.7013	33
08/28/1993	08:28:00	0.7013	33
08/28/1993	08:28:00	0.7014	33
08/28/1993	08:28:00	0.7013	33
08/28/1993	08:28:00	0.7014	33
08/28/1993	08:29:00	0.7013	33
08/28/1993	08:29:00	0.7012	33
08/28/1993	08:29:00	0.7011	33
08/28/1993	08:29:00	0.7012	33
08/28/1993	08:29:00	0.701	33
08/28/1993	08:29:00	0.7009	33
08/28/1993	08:29:59	0.701	33
08/28/1993	08:29:59	0.7011	33
08/28/1993	08:31:00	0.701	33
08/28/1993	08:31:00	0.7009	33
08/28/1993	08:31:00	0.701	33
08/28/1993	08:32:00	0.7011	33
08/28/1993	08:32:00	0.701	33
08/28/1993	08:32:59	0.7012	33
08/28/1993	08:34:00	0.7011	33
08/28/1993	08:35:59	0.7012	33
08/28/1993	08:36:59	0.7011	33
08/28/1993	08:36:59	0.7012	33
08/28/1993	08:36:59	0.7013	33
08/28/1993	08:38:00	0.7012	33
08/28/1993	08:38:00	0.7011	33
08/28/1993	08:38:00	0.7012	33
08/28/1993	08:38:00	0.7013	33
08/28/1993	08:39:00	0.7012	33
08/28/1993	08:39:00	0.7013	33
08/28/1993	08:39:59	0.7014	33
08/28/1993	08:39:59	0.7015	33
08/28/1993	08:41:00	0.7014	33
08/28/1993	08:41:00	0.7015	33
08/28/1993	08:41:00	0.7016	33
08/28/1993	08:41:00	0.7017	33
08/28/1993	08:41:00	0.7015	33
08/28/1993	08:41:00	0.7016	33
08/28/1993	08:41:00	0.7015	33
08/28/1993	08:42:00	0.7014	33
08/28/1993	08:42:00	0.7015	33
08/28/1993	08:42:00	0.7014	33
08/28/1993	08:42:00	0.7015	33
08/28/1993	08:42:59	0.7016	33
08/28/1993	08:42:59	0.7017	33
08/28/1993	08:42:59	0.7016	33
08/28/1993	08:42:59	0.7017	33
08/28/1993	08:42:59	0.7016	33
08/28/1993	08:42:59	0.7014	33
08/28/1993	08:42:59	0.7015	33
08/28/1993	08:44:00	0.7013	33
08/28/1993	08:44:00	0.7014	33
08/28/1993	08:45:00	0.7016	33
08/28/1993	08:45:00	0.7015	33
08/28/1993	08:45:59	0.7015	33
08/28/1993	08:47:00	0.7014	33
08/28/1993	08:47:00	0.7013	33
08/28/1993	08:47:00	0.7013	33
08/28/1993	08:47:00	0.7014	33
08/28/1993	08:48:00	0.7013	33
08/28/1993	08:48:59	0.7014	33
08/28/1993	08:48:59	0.7013	33
08/28/1993	08:49:59	0.7014	33
08/28/1993	08:51:00	0.7012	33
08/28/1993	08:51:59	0.7011	33
08/28/1993	08:52:59	0.701	33
08/28/1993	08:52:59	0.7011	33
08/28/1993	08:54:00	0.701	33
08/28/1993	08:54:00	0.7009	33
08/28/1993	08:55:00	0.7008	33
08/28/1993	08:55:00	0.7007	33
08/28/1993	08:55:00	0.7008	33
08/28/1993	08:55:59	0.7009	33
08/28/1993	08:55:59	0.7007	33
08/28/1993	08:55:59	0.7008	33
08/28/1993	08:57:00	0.7006	33
08/28/1993	08:57:00	0.7005	33
08/28/1993	08:57:00	0.7004	33
08/28/1993	08:57:00	0.7005	33
08/28/1993	08:57:00	0.7006	33
08/28/1993	08:57:00	0.7007	33
08/28/1993	08:57:00	0.7006	33
08/28/1993	08:58:00	0.7006	33
08/28/1993	08:58:00	0.7007	33
08/28/1993	08:58:00	0.7008	33
08/28/1993	08:58:00	0.7007	33
08/28/1993	08:58:00	0.7006	33
08/28/1993	08:58:00	0.7005	33
08/28/1993	08:58:59	0.7006	33
08/28/1993	08:58:59	0.7007	33
08/28/1993	08:58:59	0.7006	33
08/28/1993	08:58:59	0.7005	33
08/28/1993	08:58:59	0.7008	33
08/28/1993	08:58:59	0.7007	33
08/28/1993	09:00:00	0.7005	33
08/28/1993	09:00:00	0.7004	33
08/28/1993	09:00:00	0.7003	33
08/28/1993	09:00:00	0.7002	33
08/28/1993	09:00:00	0.7	33
08/28/1993	09:00:00	0.6999	33
08/28/1993	09:00:00	0.6998	33
08/28/1993	09:00:00	0.6995	33
08/28/1993	09:00:00	0.6994	33
08/28/1993	09:00:00	0.6995	33
08/28/1993	09:00:00	0.6998	33
08/28/1993	09:00:00	0.7	33
08/28/1993	09:00:00	0.6997	33
08/28/1993	09:00:00	0.6996	33
08/28/1993	09:00:00	0.6995	33
08/28/1993	09:00:00	0.6996	33
08/28/1993	09:00:00	0.6997	33
08/28/1993	09:00:00	0.7003	33
08/28/1993	09:00:00	0.7	33
08/28/1993	09:01:00	0.6995	33
08/28/1993	09:01:00	0.6999	33
08/28/1993	09:01:00	0.6998	33
08/28/1993	09:01:00	0.6999	33
08/28/1993	09:01:00	0.7004	33
08/28/1993	09:01:00	0.7003	33
08/28/1993	09:01:00	0.7002	33
08/28/1993	09:01:59	0.7003	33
08/28/1993	09:01:59	0.7001	33
08/28/1993	09:01:59	0.7003	33
08/28/1993	09:01:59	0.7002	33
08/28/1993	09:01:59	0.7001	33
08/28/1993	09:01:59	0.7002	33
08/28/1993	09:01:59	0.7001	33
08/28/1993	09:01:59	0.7	33
08/28/1993	09:01:59	0.6999	33
08/28/1993	09:01:59	0.6998	33
08/28/1993	09:01:59	0.6997	33
08/28/1993	09:03:00	0.6995	33
08/28/1993	09:03:00	0.6996	33
08/28/1993	09:03:00	0.6997	33
08/28/1993	09:03:00	0.6996	33
08/28/1993	09:03:00	0.6995	33
08/28/1993	09:03:00	0.6994	33
08/28/1993	09:03:00	0.6995	33
08/28/1993	09:03:00	0.6996	33
08/28/1993	09:03:00	0.6994	33
08/28/1993	09:03:00	0.6995	33
08/28/1993	09:03:00	0.6996	33
08/28/1993	09:03:00	0.6995	33
08/28/1993	09:03:00	0.6994	33
08/28/1993	09:03:00	0.6992	33
08/28/1993	09:03:00	0.6993	33
08/28/1993	09:03:00	0.6992	33
08/28/1993	09:04:00	0.6995	33
08/28/1993	09:04:00	0.6993	33
08/28/1993	09:04:00	0.6992	33
08/28/1993	09:04:00	0.699	33
08/28/1993	09:04:00	0.6992	33
08/28/1993	09:04:00	0.6994	33
08/28/1993	09:04:00	0.699	33
08/28/1993	09:04:00	0.6991	33
08/28/1993	09:04:00	0.6992	33
08/28/1993	09:04:00	0.6991	33
08/28/1993	09:04:00	0.699	33
08/28/1993	09:04:00	0.6989	33
08/28/1993	09:04:00	0.699	33
08/28/1993	09:04:00	0.6989	33
08/28/1993	09:04:00	0.6988	33
08/28/1993	09:04:00	0.6987	33
08/28/1993	09:04:00	0.6986	33
08/28/1993	09:04:59	0.6985	33
08/28/1993	09:04:59	0.699	33
08/28/1993	09:04:59	0.6989	33
08/28/1993	09:04:59	0.6988	33
08/28/1993	09:04:59	0.6989	33
08/28/1993	09:04:59	0.699	33
08/28/1993	09:04:59	0.6988	33
08/28/1993	09:04:59	0.6989	33
08/28/1993	09:04:59	0.6988	33
08/28/1993	09:04:59	0.6987	33
08/28/1993	09:04:59	0.6986	33
08/28/1993	09:04:59	0.6985	33
08/28/1993	09:04:59	0.6984	33
08/28/1993	09:05:59	0.6986	33
08/28/1993	09:05:59	0.6987	33
08/28/1993	09:05:59	0.6988	33
08/28/1993	09:05:59	0.6989	33
08/28/1993	09:05:59	0.6988	33
08/28/1993	09:05:59	0.6989	33
08/28/1993	09:05:59	0.6988	33
08/28/1993	09:05:59	0.699	33
08/28/1993	09:05:59	0.6988	33
08/28/1993	09:05:59	0.6987	33
08/28/1993	09:07:00	0.6988	33
08/28/1993	09:07:00	0.699	33
08/28/1993	09:07:00	0.6991	33
08/28/1993	09:07:00	0.6992	33
08/28/1993	09:07:00	0.6993	33
08/28/1993	09:07:00	0.6991	33
08/28/1993	09:07:00	0.6992	33
08/28/1993	09:07:00	0.6993	33
08/28/1993	09:07:00	0.6996	33
08/28/1993	09:07:00	0.6995	33
08/28/1993	09:07:00	0.6996	33
08/28/1993	09:08:00	0.6994	33
08/28/1993	09:08:00	0.6993	33
08/28/1993	09:08:00	0.6992	33
08/28/1993	09:08:00	0.6991	33
08/28/1993	09:08:00	0.6992	33
08/28/1993	09:08:00	0.6991	33
08/28/1993	09:08:59	0.6994	33
08/28/1993	09:08:59	0.6992	33
08/28/1993	09:08:59	0.6995	33
08/28/1993	09:08:59	0.6996	33
08/28/1993	09:10:00	0.6994	33
08/28/1993	09:10:00	0.6995	33
08/28/1993	09:10:00	0.6994	33
08/28/1993	09:10:00	0.6996	33
08/28/1993	09:10:00	0.6993	33
08/28/1993	09:10:00	0.6994	33
08/28/1993	09:11:00	0.6994	33
08/28/1993	09:11:00	0.6995	33
08/28/1993	09:11:00	0.6996	33
08/28/1993	09:11:00	0.6997	33
08/28/1993	09:11:00	0.6995	33
08/28/1993	09:11:59	0.6994	33
08/28/1993	09:11:59	0.6995	33
08/28/1993	09:11:59	0.6994	33
08/28/1993	09:11:59	0.6993	33
08/28/1993	09:11:59	0.6994	33
08/28/1993	09:13:00	0.6995	33
08/28/1993	09:13:00	0.6993	33
08/28/1993	09:13:00	0.6995	33
08/28/1993	09:13:00	0.6993	33
08/28/1993	09:14:00	0.6994	33
08/28/1993	09:14:00	0.6995	33
08/28/1993	09:14:00	0.6993	33
08/28/1993	09:14:00	0.6994	33
08/28/1993	09:14:00	0.6996	33
08/28/1993	09:14:00	0.6992	33
08/28/1993	09:14:59	0.6995	33
08/28/1993	09:14:59	0.6994	33
08/28/1993	09:14:59	0.6995	33
08/28/1993	09:14:59	0.6996	33
08/28/1993	09:16:00	0.6997	33
08/28/1993	09:16:00	0.6995	33
08/28/1993	09:17:00	0.6996	33
08/28/1993	09:17:00	0.6995	33
08/28/1993	09:17:00	0.6996	33
08/28/1993	09:17:00	0.6995	33
08/28/1993	09:17:00	0.6996	33
08/28/1993	09:17:00	0.6997	33
08/28/1993	09:17:00	0.6996	33
08/28/1993	09:17:59	0.6997	33
08/28/1993	09:17:59	0.6996	33
08/28/1993	09:17:59	0.6997	33
08/28/1993	09:17:59	0.6998	33
08/28/1993	09:17:59	0.6999	33
08/28/1993	09:17:59	0.6998	33
08/28/1993	09:17:59	0.6995	33
08/28/1993	09:17:59	0.6996	33
08/28/1993	09:17:59	0.6999	33
08/28/1993	09:19:00	0.6998	33
08/28/1993	09:19:00	0.6999	33
08/28/1993	09:19:00	0.7	33
08/28/1993	09:19:00	0.6999	33
08/28/1993	09:19:00	0.6998	33
08/28/1993	09:19:00	0.6997	33
08/28/1993	09:19:00	0.6998	33
08/28/1993	09:19:00	0.6999	33
08/28/1993	09:20:00	0.6998	33
08/28/1993	09:20:00	0.6997	33
08/28/1993	09:20:00	0.6996	33
08/28/1993	09:20:00	0.6997	33
08/28/1993	09:20:00	0.6998	33
08/28/1993	09:20:59	0.6999	33
08/28/1993	09:20:59	0.7	33
08/28/1993	09:20:59	0.7001	33
08/28/1993	09:20:59	0.7	33
08/28/1993	09:20:59	0.7001	33
08/28/1993	09:20:59	0.6999	33
08/28/1993	09:20:59	0.6998	33
08/28/1993	09:20:59	0.7	33
08/28/1993	09:20:59	0.6999	33
08/28/1993	09:20:59	0.6998	33
08/28/1993	09:21:59	0.6997	33
08/28/1993	09:21:59	0.6998	33
08/28/1993	09:21:59	0.6999	33
08/28/1993	09:21:59	0.6997	33
08/28/1993	09:21:59	0.6998	33
08/28/1993	09:21:59	0.6997	33
08/28/1993	09:21:59	0.6996	33
08/28/1993	09:23:00	0.6998	33
08/28/1993	09:23:00	0.6997	33
08/28/1993	09:23:00	0.6998	33
08/28/1993	09:23:00	0.6997	33
08/28/1993	09:23:00	0.6996	33
08/28/1993	09:24:00	0.6997	33
08/28/1993	09:24:00	0.6996	33
08/28/1993	09:24:00	0.6997	33
08/28/1993	09:24:00	0.6996	33
08/28/1993	09:24:00	0.6997	33
08/28/1993	09:24:00	0.6998	33
08/28/1993	09:24:00	0.6997	33
08/28/1993	09:24:59	0.6998	33
08/28/1993	09:24:59	0.6997	33
08/28/1993	09:24:59	0.6996	33
08/28/1993	09:24:59	0.6997	33
08/28/1993	09:26:00	0.6996	33
08/28/1993	09:26:00	0.6997	33
08/28/1993	09:27:00	0.6998	33
08/28/1993	09:27:00	0.6999	33
08/28/1993	09:27:00	0.6998	33
08/28/1993	09:27:00	0.6999	33
08/28/1993	09:27:59	0.7	33
08/28/1993	09:27:59	0.7001	33
08/28/1993	09:27:59	0.7002	33
08/28/1993	09:29:00	0.7001	33
08/28/1993	09:29:00	0.7	33
08/28/1993	09:29:00	0.7001	33
08/28/1993	09:29:00	0.7002	33
08/28/1993	09:29:00	0.7001	33
08/28/1993	09:30:00	0.7	33
08/28/1993	09:30:00	0.7001	33
08/28/1993	09:30:00	0.7003	33
08/28/1993	09:30:00	0.7002	33
08/28/1993	09:30:59	0.7004	33
08/28/1993	09:30:59	0.7003	33
08/28/1993	09:32:00	0.7004	33
08/28/1993	09:32:00	0.7005	33
08/28/1993	09:32:00	0.7006	33
08/28/1993	09:32:00	0.7007	33
08/28/1993	09:32:00	0.7008	33
08/28/1993	09:32:00	0.7007	33
08/28/1993	09:32:00	0.7008	33
08/28/1993	09:32:00	0.7007	33
08/28/1993	09:33:00	0.7009	33
08/28/1993	09:33:00	0.701	33
08/28/1993	09:33:00	0.7009	33
08/28/1993	09:33:00	0.701	33
08/28/1993	09:33:00	0.7011	33
08/28/1993	09:33:00	0.701	33
08/28/1993	09:33:00	0.7009	33
08/28/1993	09:33:00	0.7008	33
08/28/1993	09:33:00	0.7009	33
08/28/1993	09:33:59	0.701	33
08/28/1993	09:33:59	0.7009	33
08/28/1993	09:34:59	0.7008	33
08/28/1993	09:34:59	0.7007	33
08/28/1993	09:34:59	0.7008	33
08/28/1993	09:34:59	0.7007	33
08/28/1993	09:36:00	0.7006	33
08/28/1993	09:36:00	0.7007	33
08/28/1993	09:36:00	0.7005	33
08/28/1993	09:36:00	0.7008	33
08/28/1993	09:36:00	0.7009	33
08/28/1993	09:36:00	0.701	33
08/28/1993	09:36:59	0.7009	33
08/28/1993	09:36:59	0.701	33
08/28/1993	09:36:59	0.7011	33
08/28/1993	09:36:59	0.7012	33
08/28/1993	09:36:59	0.7011	33
08/28/1993	09:36:59	0.701	33
08/28/1993	09:36:59	0.7009	33
08/28/1993	09:36:59	0.701	33
08/28/1993	09:37:59	0.7011	33
08/28/1993	09:37:59	0.701	33
08/28/1993	09:37:59	0.7011	33
08/28/1993	09:37:59	0.701	33
08/28/1993	09:39:00	0.7008	33
08/28/1993	09:39:00	0.7007	33
08/28/1993	09:39:00	0.7008	33
08/28/1993	09:39:00	0.7007	33
08/28/1993	09:40:00	0.7008	33
08/28/1993	09:42:00	0.7007	33
08/28/1993	09:42:00	0.7006	33
08/28/1993	09:43:00	0.7005	33
08/28/1993	09:43:00	0.7004	33
08/28/1993	09:43:00	0.7003	33
08/28/1993	09:43:59	0.7005	33
08/28/1993	09:43:59	0.7003	33
08/28/1993	09:45:00	0.7004	33
08/28/1993	09:45:00	0.7003	33
08/28/1993	09:45:00	0.7004	33
08/28/1993	09:45:00	0.7003	33
08/28/1993	09:45:00	0.7002	33
08/28/1993	09:46:00	0.7003	33
08/28/1993	09:46:00	0.7002	33
08/28/1993	09:46:00	0.7001	33
08/28/1993	09:46:00	0.7	33
08/28/1993	09:46:00	0.6999	33
08/28/1993	09:46:00	0.7	33
08/28/1993	09:46:59	0.7002	33
08/28/1993	09:46:59	0.7	33
08/28/1993	09:46:59	0.7001	33
08/28/1993	09:46:59	0.7002	33
08/28/1993	09:48:00	0.7001	33
08/28/1993	09:48:00	0.7002	33
08/28/1993	09:48:00	0.7003	33
08/28/1993	09:49:00	0.7001	33
08/28/1993	09:49:00	0.7	33
08/28/1993	09:49:00	0.6999	33
08/28/1993	09:49:00	0.6998	33
08/28/1993	09:49:00	0.6997	33
08/28/1993	09:49:00	0.6998	33
08/28/1993	09:49:00	0.6996	33
08/28/1993	09:49:00	0.6998	33
08/28/1993	09:49:59	0.7	33
08/28/1993	09:49:59	0.6999	33
08/28/1993	09:49:59	0.7	33
08/28/1993	09:49:59	0.7001	33
08/28/1993	09:49:59	0.7002	33
08/28/1993	09:49:59	0.7003	33
08/28/1993	09:50:59	0.7004	33
08/28/1993	09:50:59	0.7003	33
08/28/1993	09:50:59	0.7002	33
08/28/1993	09:50:59	0.7001	33
08/28/1993	09:50:59	0.7002	33
08/28/1993	09:52:00	0.7001	33
08/28/1993	09:53:00	0.7	33
08/28/1993	09:53:59	0.7001	33
08/28/1993	09:53:59	0.7	33
08/28/1993	09:55:00	0.6999	33
08/28/1993	09:55:00	0.6997	33
08/28/1993	09:55:00	0.6998	33
08/28/1993	09:55:00	0.6996	33
08/28/1993	09:55:00	0.6998	33
08/28/1993	09:56:00	0.6996	33
08/28/1993	09:56:00	0.6998	33
08/28/1993	09:56:00	0.6997	33
08/28/1993	09:56:00	0.6999	33
08/28/1993	09:56:59	0.6998	33
08/28/1993	09:58:00	0.6997	33
08/28/1993	09:58:00	0.6998	33
08/28/1993	09:58:00	0.6996	33
08/28/1993	09:58:00	0.6995	33
08/28/1993	09:59:00	0.6997	33
08/28/1993	09:59:00	0.6998	33
08/28/1993	09:59:00	0.6997	33
08/28/1993	09:59:00	0.6996	33
08/28/1993	09:59:59	0.6997	33
08/28/1993	10:01:00	0.7	33
08/28/1993	10:01:00	0.7001	33
08/28/1993	10:02:00	0.7002	33
08/28/1993	10:02:00	0.7	33
08/28/1993	10:02:00	0.7001	33
08/28/1993	10:02:59	0.7002	33
08/28/1993	10:04:00	0.7004	33
08/28/1993	10:04:00	0.7003	33
08/28/1993	10:05:00	0.7002	33
08/28/1993	10:05:00	0.7001	33
08/28/1993	10:05:00	0.7002	33
08/28/1993	10:06:59	0.7003	33
08/28/1993	10:06:59	0.7005	33
08/28/1993	10:06:59	0.7006	33
08/28/1993	10:08:00	0.7008	33
08/28/1993	10:08:00	0.701	33
08/28/1993	10:08:00	0.7009	33
08/28/1993	10:08:00	0.7009	33
08/28/1993	10:09:00	0.7007	33
08/28/1993	10:09:00	0.701	33
08/28/1993	10:09:00	0.7009	33
08/28/1993	10:09:00	0.7011	33
08/28/1993	10:09:00	0.7013	33
08/28/1993	10:09:00	0.7014	33
08/28/1993	10:09:00	0.7012	33
08/28/1993	10:09:59	0.7013	33
08/28/1993	10:09:59	0.7015	33
08/28/1993	10:09:59	0.7016	33
08/28/1993	10:09:59	0.7017	33
08/28/1993	10:09:59	0.7019	33
08/28/1993	10:09:59	0.7018	33
08/28/1993	10:09:59	0.702	33
08/28/1993	10:09:59	0.7022	33
08/28/1993	10:09:59	0.7019	33
08/28/1993	10:09:59	0.7021	33
08/28/1993	10:09:59	0.702	33
08/28/1993	10:11:00	0.7022	33
08/28/1993	10:11:00	0.7021	33
08/28/1993	10:11:00	0.702	33
08/28/1993	10:11:00	0.7025	33
08/28/1993	10:11:00	0.7023	33
08/28/1993	10:11:00	0.7022	33
08/28/1993	10:11:00	0.7021	33
08/28/1993	10:11:00	0.702	33
08/28/1993	10:11:00	0.7019	33
08/28/1993	10:11:00	0.702	33
08/28/1993	10:11:00	0.7021	33
08/28/1993	10:11:00	0.7022	33
08/28/1993	10:11:00	0.702	33
08/28/1993	10:12:00	0.7018	33
08/28/1993	10:12:00	0.7019	33
08/28/1993	10:12:00	0.7017	33
08/28/1993	10:12:00	0.7018	33
08/28/1993	10:12:00	0.7021	33
08/28/1993	10:12:00	0.702	33
08/28/1993	10:12:00	0.7018	33
08/28/1993	10:12:00	0.702	33
08/28/1993	10:12:59	0.7018	33
08/28/1993	10:12:59	0.7017	33
08/28/1993	10:12:59	0.7014	33
08/28/1993	10:12:59	0.7013	33
08/28/1993	10:12:59	0.7015	33
08/28/1993	10:12:59	0.7018	33
08/28/1993	10:12:59	0.7019	33
08/28/1993	10:12:59	0.7015	33
08/28/1993	10:12:59	0.7018	33
08/28/1993	10:12:59	0.7024	33
08/28/1993	10:14:00	0.7023	33
08/28/1993	10:14:00	0.7024	33
08/28/1993	10:14:00	0.7025	33
08/28/1993	10:14:00	0.7026	33
08/28/1993	10:14:00	0.7025	33
08/28/1993	10:14:00	0.7023	33
08/28/1993	10:14:00	0.7024	33
08/28/1993	10:14:00	0.7023	33
08/28/1993	10:14:00	0.7024	33
08/28/1993	10:14:00	0.7025	33
08/28/1993	10:14:00	0.7027	33
08/28/1993	10:14:00	0.7026	33
08/28/1993	10:14:00	0.7025	33
08/28/1993	10:14:00	0.7024	33
08/28/1993	10:14:00	0.7026	33
08/28/1993	10:15:00	0.7027	33
08/28/1993	10:15:00	0.7028	33
08/28/1993	10:15:00	0.7027	33
08/28/1993	10:15:00	0.7028	33
08/28/1993	10:15:00	0.7026	33
08/28/1993	10:15:00	0.7025	33
08/28/1993	10:15:00	0.7024	33
08/28/1993	10:15:00	0.7023	33
08/28/1993	10:15:00	0.7022	33
08/28/1993	10:15:00	0.7023	33
08/28/1993	10:15:00	0.7021	33
08/28/1993	10:15:59	0.702	33
08/28/1993	10:15:59	0.7021	33
08/28/1993	10:15:59	0.7022	33
08/28/1993	10:15:59	0.7024	33
08/28/1993	10:15:59	0.7025	33
08/28/1993	10:15:59	0.7024	33
08/28/1993	10:15:59	0.7026	33
08/28/1993	10:15:59	0.7027	33
08/28/1993	10:15:59	0.7028	33
08/28/1993	10:15:59	0.7027	33
08/28/1993	10:15:59	0.7026	33
08/28/1993	10:15:59	0.7024	33
08/28/1993	10:15:59	0.7026	33
08/28/1993	10:17:00	0.7024	33
08/28/1993	10:17:00	0.7022	33
08/28/1993	10:17:00	0.7021	33
08/28/1993	10:17:00	0.702	33
08/28/1993	10:18:00	0.7019	33
08/28/1993	10:18:00	0.702	33
08/28/1993	10:18:00	0.7019	33
08/28/1993	10:18:00	0.7018	33
08/28/1993	10:18:00	0.702	33
08/28/1993	10:18:00	0.7021	33
08/28/1993	10:18:00	0.7018	33
08/28/1993	10:18:00	0.7017	33
08/28/1993	10:18:59	0.7018	33
08/28/1993	10:18:59	0.7017	33
08/28/1993	10:18:59	0.7019	33
08/28/1993	10:18:59	0.702	33
08/28/1993	10:18:59	0.7019	33
08/28/1993	10:18:59	0.702	33
08/28/1993	10:18:59	0.7021	33
08/28/1993	10:18:59	0.7022	33
08/28/1993	10:19:59	0.7021	33
08/28/1993	10:19:59	0.7022	33
08/28/1993	10:19:59	0.7021	33
08/28/1993	10:19:59	0.702	33
08/28/1993	10:21:00	0.7017	33
08/28/1993	10:21:00	0.7016	33
08/28/1993	10:21:00	0.7019	33
08/28/1993	10:21:00	0.7018	33
08/28/1993	10:21:00	0.7017	33
08/28/1993	10:21:00	0.7016	33
08/28/1993	10:21:00	0.7017	33
08/28/1993	10:21:59	0.7018	33
08/28/1993	10:21:59	0.7019	33
08/28/1993	10:21:59	0.702	33
08/28/1993	10:21:59	0.7019	33
08/28/1993	10:22:59	0.702	33
08/28/1993	10:22:59	0.7021	33
08/28/1993	10:22:59	0.702	33
08/28/1993	10:22:59	0.7021	33
08/28/1993	10:22:59	0.7022	33
08/28/1993	10:24:00	0.7021	33
08/28/1993	10:24:00	0.7022	33
08/28/1993	10:24:00	0.7023	33
08/28/1993	10:25:00	0.7021	33
08/28/1993	10:25:00	0.702	33
08/28/1993	10:25:00	0.7021	33
08/28/1993	10:25:00	0.702	33
08/28/1993	10:25:00	0.7019	33
08/28/1993	10:25:00	0.7022	33
08/28/1993	10:25:00	0.7021	33
08/28/1993	10:25:00	0.702	33
08/28/1993	10:25:59	0.7022	33
08/28/1993	10:25:59	0.7023	33
08/28/1993	10:25:59	0.7022	33
08/28/1993	10:25:59	0.7023	33
08/28/1993	10:25:59	0.7024	33
08/28/1993	10:25:59	0.7025	33
08/28/1993	10:25:59	0.7024	33
08/28/1993	10:25:59	0.7025	33
08/28/1993	10:27:00	0.7026	33
08/28/1993	10:27:00	0.7027	33
08/28/1993	10:27:00	0.7026	33
08/28/1993	10:27:00	0.7027	33
08/28/1993	10:27:00	0.703	33
08/28/1993	10:27:00	0.7029	33
08/28/1993	10:27:00	0.703	33
08/28/1993	10:27:00	0.7031	33
08/28/1993	10:27:00	0.7028	33
08/28/1993	10:28:00	0.703	33
08/28/1993	10:28:00	0.7029	33
08/28/1993	10:28:00	0.703	33
08/28/1993	10:28:00	0.7031	33
08/28/1993	10:28:00	0.7032	33
08/28/1993	10:28:00	0.7031	33
08/28/1993	10:28:00	0.7033	33
08/28/1993	10:28:00	0.7034	33
08/28/1993	10:28:00	0.7034	33
08/28/1993	10:28:00	0.7035	33
08/28/1993	10:28:00	0.7034	33
08/28/1993	10:28:59	0.7035	33
08/28/1993	10:28:59	0.7036	33
08/28/1993	10:28:59	0.7037	33
08/28/1993	10:28:59	0.7036	33
08/28/1993	10:28:59	0.7035	33
08/28/1993	10:28:59	0.7036	33
08/28/1993	10:28:59	0.7035	33
08/28/1993	10:28:59	0.7034	33
08/28/1993	10:28:59	0.7033	33
08/28/1993	10:28:59	0.7034	33
08/28/1993	10:28:59	0.7035	33
08/28/1993	10:28:59	0.7036	33
08/28/1993	10:28:59	0.7035	33
08/28/1993	10:28:59	0.7034	33
08/28/1993	10:30:00	0.7035	33
08/28/1993	10:30:00	0.7036	33
08/28/1993	10:30:00	0.7034	33
08/28/1993	10:30:00	0.7033	33
08/28/1993	10:30:00	0.7034	33
08/28/1993	10:30:00	0.7035	33
08/28/1993	10:30:00	0.7036	33
08/28/1993	10:30:00	0.7035	33
08/28/1993	10:30:00	0.7036	33
08/28/1993	10:30:00	0.7037	33
08/28/1993	10:30:00	0.7036	33
08/28/1993	10:30:00	0.7035	33
08/28/1993	10:30:00	0.7034	33
08/28/1993	10:30:00	0.7033	33
08/28/1993	10:30:00	0.7034	33
08/28/1993	10:30:00	0.7035	33
08/28/1993	10:30:00	0.7037	33
08/28/1993	10:31:00	0.7036	33
08/28/1993	10:31:00	0.7037	33
08/28/1993	10:31:00	0.7038	33
08/28/1993	10:31:00	0.7039	33
08/28/1993	10:31:00	0.704	33
08/28/1993	10:31:00	0.7038	33
08/28/1993	10:31:00	0.7039	33
08/28/1993	10:31:00	0.704	33
08/28/1993	10:31:00	0.7038	33
08/28/1993	10:31:00	0.704	33
08/28/1993	10:31:00	0.7041	33
08/28/1993	10:31:00	0.704	33
08/28/1993	10:31:00	0.7039	33
08/28/1993	10:31:00	0.7038	33
08/28/1993	10:31:00	0.7039	33
08/28/1993	10:31:59	0.7038	33
08/28/1993	10:31:59	0.7037	33
08/28/1993	10:31:59	0.7038	33
08/28/1993	10:31:59	0.7039	33
08/28/1993	10:31:59	0.704	33
08/28/1993	10:31:59	0.7041	33
08/28/1993	10:31:59	0.7042	33
08/28/1993	10:31:59	0.7043	33
08/28/1993	10:31:59	0.7042	33
08/28/1993	10:31:59	0.7041	33
08/28/1993	10:31:59	0.704	33
08/28/1993	10:31:59	0.7039	33
08/28/1993	10:31:59	0.7038	33
08/28/1993	10:31:59	0.7039	33
08/28/1993	10:33:00	0.704	33
08/28/1993	10:33:00	0.7039	33
08/28/1993	10:33:00	0.7038	33
08/28/1993	10:33:00	0.7037	33
08/28/1993	10:33:00	0.7036	33
08/28/1993	10:33:00	0.7037	33
08/28/1993	10:33:00	0.7036	33
08/28/1993	10:33:00	0.7037	33
08/28/1993	10:33:00	0.7038	33
08/28/1993	10:33:00	0.7037	33
08/28/1993	10:33:00	0.7036	33
08/28/1993	10:34:00	0.7037	33
08/28/1993	10:34:00	0.7038	33
08/28/1993	10:34:00	0.7039	33
08/28/1993	10:34:00	0.7038	33
08/28/1993	10:34:00	0.7037	33
08/28/1993	10:34:00	0.7038	33
08/28/1993	10:34:00	0.7037	33
08/28/1993	10:34:59	0.7036	33
08/28/1993	10:34:59	0.7037	33
08/28/1993	10:34:59	0.7038	33
08/28/1993	10:34:59	0.7037	33
08/28/1993	10:34:59	0.7038	33
08/28/1993	10:34:59	0.704	33
08/28/1993	10:34:59	0.7039	33
08/28/1993	10:34:59	0.7042	33
08/28/1993	10:34:59	0.7041	33
08/28/1993	10:34:59	0.704	33
08/28/1993	10:34:59	0.7039	33
08/28/1993	10:35:59	0.704	33
08/28/1993	10:35:59	0.7038	33
08/28/1993	10:35:59	0.704	33
08/28/1993	10:35:59	0.7039	33
08/28/1993	10:35:59	0.7038	33
08/28/1993	10:35:59	0.7037	33
08/28/1993	10:38:00	0.7039	33
08/28/1993	10:38:00	0.7038	33
08/28/1993	10:38:00	0.7039	33
08/28/1993	10:38:00	0.7037	33
08/28/1993	10:38:00	0.7038	33
08/28/1993	10:38:00	0.7037	33
08/28/1993	10:38:00	0.7038	33
08/28/1993	10:38:59	0.7039	33
08/28/1993	10:38:59	0.7037	33
08/28/1993	10:38:59	0.7038	33
08/28/1993	10:38:59	0.7037	33
08/28/1993	10:38:59	0.7039	33
08/28/1993	10:38:59	0.704	33
08/28/1993	10:40:00	0.7039	33
08/28/1993	10:40:00	0.704	33
08/28/1993	10:40:00	0.7039	33
08/28/1993	10:40:00	0.7038	33
08/28/1993	10:40:00	0.7037	33
08/28/1993	10:40:00	0.7036	33
08/28/1993	10:40:00	0.7035	33
08/28/1993	10:40:00	0.7037	33
08/28/1993	10:41:00	0.7036	33
08/28/1993	10:41:00	0.7037	33
08/28/1993	10:41:00	0.7039	33
08/28/1993	10:41:00	0.7038	33
08/28/1993	10:41:59	0.7038	33
08/28/1993	10:41:59	0.7041	33
08/28/1993	10:41:59	0.7042	33
08/28/1993	10:41:59	0.7043	33
08/28/1993	10:43:00	0.7044	33
08/28/1993	10:43:00	0.7044	33
08/28/1993	10:43:00	0.7045	33
08/28/1993	10:43:00	0.7046	33
08/28/1993	10:43:00	0.7045	33
08/28/1993	10:43:00	0.7046	33
08/28/1993	10:43:00	0.7047	33
08/28/1993	10:43:00	0.7046	33
08/28/1993	10:43:00	0.7047	33
08/28/1993	10:44:00	0.7048	33
08/28/1993	10:44:00	0.7049	33
08/28/1993	10:44:00	0.705	33
08/28/1993	10:44:00	0.7052	33
08/28/1993	10:44:00	0.7051	33
08/28/1993	10:44:00	0.7051	33
08/28/1993	10:44:00	0.7052	33
08/28/1993	10:44:00	0.7051	33
08/28/1993	10:44:00	0.705	33
08/28/1993	10:44:00	0.7049	33
08/28/1993	10:44:00	0.7051	33
08/28/1993	10:44:59	0.705	33
08/28/1993	10:44:59	0.7052	33
08/28/1993	10:44:59	0.705	33
08/28/1993	10:44:59	0.7051	33
08/28/1993	10:44:59	0.7052	33
08/28/1993	10:44:59	0.7053	33
08/28/1993	10:44:59	0.7051	33
08/28/1993	10:44:59	0.705	33
08/28/1993	10:44:59	0.7052	33
08/28/1993	10:44:59	0.7053	33
08/28/1993	10:44:59	0.7052	33
08/28/1993	10:44:59	0.7051	33
08/28/1993	10:44:59	0.7053	33
08/28/1993	10:44:59	0.7054	33
08/28/1993	10:44:59	0.7055	33
08/28/1993	10:44:59	0.7056	33
08/28/1993	10:46:00	0.7057	33
08/28/1993	10:46:00	0.7056	33
08/28/1993	10:46:00	0.7054	33
08/28/1993	10:46:00	0.7055	33
08/28/1993	10:46:00	0.7054	33
08/28/1993	10:46:00	0.7055	33
08/28/1993	10:46:00	0.7053	33
08/28/1993	10:46:00	0.7052	33
08/28/1993	10:46:00	0.7051	33
08/28/1993	10:47:00	0.7052	33
08/28/1993	10:47:00	0.7053	33
08/28/1993	10:47:00	0.7052	33
08/28/1993	10:47:00	0.705	33
08/28/1993	10:47:00	0.7051	33
08/28/1993	10:47:00	0.705	33
08/28/1993	10:47:00	0.7048	33
08/28/1993	10:47:00	0.7049	33
08/28/1993	10:47:00	0.705	33
08/28/1993	10:47:59	0.7048	33
08/28/1993	10:47:59	0.7047	33
08/28/1993	10:47:59	0.7046	33
08/28/1993	10:47:59	0.7047	33
08/28/1993	10:47:59	0.7048	33
08/28/1993	10:47:59	0.7047	33
08/28/1993	10:47:59	0.7048	33
08/28/1993	10:47:59	0.7049	33
08/28/1993	10:47:59	0.7048	33
08/28/1993	10:47:59	0.7047	33
08/28/1993	10:49:00	0.7046	33
08/28/1993	10:49:00	0.7047	33
08/28/1993	10:49:00	0.7048	33
08/28/1993	10:49:00	0.7049	33
08/28/1993	10:50:00	0.7047	33
08/28/1993	10:50:00	0.7046	33
08/28/1993	10:50:00	0.7045	33
08/28/1993	10:50:59	0.7047	33
08/28/1993	10:50:59	0.7045	33
08/28/1993	10:50:59	0.7044	33
08/28/1993	10:50:59	0.7045	33
08/28/1993	10:50:59	0.7044	33
08/28/1993	10:50:59	0.7045	33
08/28/1993	10:50:59	0.7046	33
08/28/1993	10:50:59	0.7047	33
08/28/1993	10:50:59	0.7046	33
08/28/1993	10:51:59	0.7045	33
08/28/1993	10:51:59	0.7044	33
08/28/1993	10:51:59	0.7045	33
08/28/1993	10:51:59	0.7046	33
08/28/1993	10:51:59	0.7045	33
08/28/1993	10:51:59	0.7044	33
08/28/1993	10:51:59	0.7045	33
08/28/1993	10:53:00	0.7046	33
08/28/1993	10:53:00	0.7045	33
08/28/1993	10:53:00	0.7046	33
08/28/1993	10:53:00	0.7048	33
08/28/1993	10:53:00	0.7047	33
08/28/1993	10:53:00	0.7048	33
08/28/1993	10:53:00	0.7047	33
08/28/1993	10:54:00	0.7046	33
08/28/1993	10:54:00	0.7045	33
08/28/1993	10:54:00	0.7046	33
08/28/1993	10:54:00	0.7045	33
08/28/1993	10:54:00	0.7044	33
08/28/1993	10:54:00	0.7045	33
08/28/1993	10:54:00	0.7046	33
08/28/1993	10:54:59	0.7045	33
08/28/1993	10:54:59	0.7046	33
08/28/1993	10:54:59	0.7047	33
08/28/1993	10:54:59	0.7048	33
08/28/1993	10:54:59	0.7047	33
08/28/1993	10:56:00	0.7049	33
08/28/1993	10:56:00	0.7047	33
08/28/1993	10:56:00	0.7049	33
08/28/1993	10:56:00	0.705	33
08/28/1993	10:56:00	0.7052	33
08/28/1993	10:56:00	0.7051	33
08/28/1993	10:56:00	0.7052	33
08/28/1993	10:57:00	0.7055	33
08/28/1993	10:57:00	0.7053	33
08/28/1993	10:57:00	0.7055	33
08/28/1993	10:57:00	0.7054	33
08/28/1993	10:57:00	0.7053	33
08/28/1993	10:57:59	0.7052	33
08/28/1993	10:57:59	0.7053	33
08/28/1993	10:57:59	0.7054	33
08/28/1993	10:57:59	0.7055	33
08/28/1993	10:57:59	0.7054	33
08/28/1993	10:59:00	0.7056	33
08/28/1993	10:59:00	0.7055	33
08/28/1993	10:59:00	0.7054	33
08/28/1993	10:59:00	0.7055	33
08/28/1993	10:59:00	0.7054	33
08/28/1993	10:59:00	0.7053	33
08/28/1993	10:59:00	0.7052	33
08/28/1993	11:00:00	0.705	33
08/28/1993	11:00:00	0.7054	33
08/28/1993	11:00:00	0.7055	33
08/28/1993	11:00:00	0.7054	33
08/28/1993	11:00:00	0.7053	33
08/28/1993	11:00:00	0.7053	33
08/28/1993	11:00:59	0.7055	33
08/28/1993	11:00:59	0.7056	33
08/28/1993	11:00:59	0.7057	33
08/28/1993	11:00:59	0.7058	33
08/28/1993	11:00:59	0.7057	33
08/28/1993	11:00:59	0.7058	33
08/28/1993	11:00:59	0.7057	33
08/28/1993	11:00:59	0.7056	33
08/28/1993	11:00:59	0.7055	33
08/28/1993	11:00:59	0.7054	33
08/28/1993	11:02:00	0.7053	33
08/28/1993	11:02:00	0.7052	33
08/28/1993	11:02:00	0.7054	33
08/28/1993	11:02:00	0.7055	33
08/28/1993	11:02:00	0.7053	33
08/28/1993	11:02:00	0.7054	33
08/28/1993	11:02:00	0.7053	33
08/28/1993	11:03:00	0.7052	33
08/28/1993	11:03:00	0.7053	33
08/28/1993	11:03:00	0.7054	33
08/28/1993	11:03:00	0.7055	33
08/28/1993	11:03:00	0.7054	33
08/28/1993	11:03:00	0.7053	33
08/28/1993	11:03:00	0.7054	33
08/28/1993	11:03:00	0.7055	33
08/28/1993	11:03:00	0.7052	33
08/28/1993	11:03:00	0.7053	33
08/28/1993	11:03:59	0.7051	33
08/28/1993	11:03:59	0.705	33
08/28/1993	11:03:59	0.7051	33
08/28/1993	11:03:59	0.705	33
08/28/1993	11:03:59	0.7048	33
08/28/1993	11:04:59	0.7047	33
08/28/1993	11:04:59	0.7048	33
08/28/1993	11:04:59	0.7047	33
08/28/1993	11:04:59	0.7045	33
08/28/1993	11:04:59	0.7044	33
08/28/1993	11:04:59	0.7043	33
08/28/1993	11:04:59	0.7045	33
08/28/1993	11:06:00	0.7046	33
08/28/1993	11:06:00	0.7045	33
08/28/1993	11:06:00	0.7044	33
08/28/1993	11:06:00	0.7045	33
08/28/1993	11:06:00	0.7044	33
08/28/1993	11:06:00	0.7043	33
08/28/1993	11:06:00	0.7044	33
08/28/1993	11:06:00	0.7043	33
08/28/1993	11:06:59	0.7044	33
08/28/1993	11:06:59	0.7045	33
08/28/1993	11:06:59	0.7044	33
08/28/1993	11:06:59	0.7045	33
08/28/1993	11:06:59	0.7046	33
08/28/1993	11:07:59	0.7045	33
08/28/1993	11:07:59	0.7044	33
08/28/1993	11:07:59	0.7043	33
08/28/1993	11:07:59	0.7044	33
08/28/1993	11:07:59	0.7045	33
08/28/1993	11:07:59	0.7044	33
08/28/1993	11:07:59	0.7045	33
08/28/1993	11:09:00	0.7047	33
08/28/1993	11:09:00	0.7045	33
08/28/1993	11:09:00	0.7046	33
08/28/1993	11:09:00	0.7047	33
08/28/1993	11:10:00	0.7046	33
08/28/1993	11:10:00	0.7047	33
08/28/1993	11:10:00	0.7046	33
08/28/1993	11:10:00	0.7047	33
08/28/1993	11:10:00	0.7048	33
08/28/1993	11:10:00	0.7047	33
08/28/1993	11:10:59	0.7048	33
08/28/1993	11:10:59	0.7046	33
08/28/1993	11:10:59	0.7047	33
08/28/1993	11:10:59	0.7048	33
08/28/1993	11:12:00	0.7047	33
08/28/1993	11:12:00	0.7046	33
08/28/1993	11:12:00	0.7045	33
08/28/1993	11:13:00	0.7046	33
08/28/1993	11:13:00	0.7044	33
08/28/1993	11:13:00	0.7043	33
08/28/1993	11:13:00	0.7044	33
08/28/1993	11:13:00	0.7045	33
08/28/1993	11:13:59	0.7046	33
08/28/1993	11:13:59	0.7045	33
08/28/1993	11:15:00	0.7046	33
08/28/1993	11:16:00	0.7047	33
08/28/1993	11:16:00	0.7048	33
08/28/1993	11:16:00	0.7049	33
08/28/1993	11:16:00	0.7048	33
08/28/1993	11:16:00	0.7049	33
08/28/1993	11:16:00	0.705	33
08/28/1993	11:16:00	0.7048	33
08/28/1993	11:16:59	0.705	33
08/28/1993	11:16:59	0.7051	33
08/28/1993	11:16:59	0.705	33
08/28/1993	11:16:59	0.7049	33
08/28/1993	11:16:59	0.705	33
08/28/1993	11:16:59	0.7051	33
08/28/1993	11:18:00	0.705	33
08/28/1993	11:18:00	0.7051	33
08/28/1993	11:19:00	0.705	33
08/28/1993	11:19:00	0.7051	33
08/28/1993	11:19:00	0.7052	33
08/28/1993	11:19:00	0.7053	33
08/28/1993	11:19:00	0.7054	33
08/28/1993	11:19:00	0.7055	33
08/28/1993	11:19:00	0.7056	33
08/28/1993	11:19:00	0.7055	33
08/28/1993	11:19:00	0.7054	33
08/28/1993	11:19:00	0.7055	33
08/28/1993	11:19:59	0.7054	33
08/28/1993	11:20:59	0.7055	33
08/28/1993	11:20:59	0.7056	33
08/28/1993	11:20:59	0.7055	33
08/28/1993	11:20:59	0.7056	33
08/28/1993	11:20:59	0.7057	33
08/28/1993	11:20:59	0.7058	33
08/28/1993	11:20:59	0.7057	33
08/28/1993	11:22:00	0.7059	33
08/28/1993	11:22:00	0.7058	33
08/28/1993	11:22:00	0.7059	33
08/28/1993	11:22:00	0.706	33
08/28/1993	11:22:00	0.7059	33
08/28/1993	11:22:00	0.7058	33
08/28/1993	11:22:00	0.7056	33
08/28/1993	11:22:00	0.7058	33
08/28/1993	11:22:00	0.706	33
08/28/1993	11:22:00	0.7061	33
08/28/1993	11:22:00	0.7062	33
08/28/1993	11:22:00	0.7063	33
08/28/1993	11:23:00	0.7061	33
08/28/1993	11:23:00	0.7062	33
08/28/1993	11:23:00	0.7061	33
08/28/1993	11:23:00	0.7062	33
08/28/1993	11:23:00	0.7063	33
08/28/1993	11:23:00	0.7061	33
08/28/1993	11:23:00	0.7062	33
08/28/1993	11:23:59	0.7063	33
08/28/1993	11:23:59	0.7064	33
08/28/1993	11:23:59	0.7065	33
08/28/1993	11:23:59	0.7063	33
08/28/1993	11:23:59	0.7062	33
08/28/1993	11:23:59	0.7065	33
08/28/1993	11:23:59	0.7066	33
08/28/1993	11:23:59	0.7065	33
08/28/1993	11:23:59	0.7064	33
08/28/1993	11:23:59	0.7065	33
08/28/1993	11:23:59	0.7066	33
08/28/1993	11:25:00	0.7065	33
08/28/1993	11:25:00	0.7067	33
08/28/1993	11:25:00	0.7068	33
08/28/1993	11:25:00	0.7066	33
08/28/1993	11:25:00	0.7069	33
08/28/1993	11:25:00	0.707	33
08/28/1993	11:25:00	0.7067	33
08/28/1993	11:26:00	0.7071	33
08/28/1993	11:26:00	0.707	33
08/28/1993	11:26:00	0.7071	33
08/28/1993	11:26:00	0.707	33
08/28/1993	11:26:00	0.7071	33
08/28/1993	11:26:00	0.7072	33
08/28/1993	11:26:00	0.707	33
08/28/1993	11:26:00	0.7069	33
08/28/1993	11:26:59	0.7068	33
08/28/1993	11:26:59	0.7067	33
08/28/1993	11:26:59	0.7068	33
08/28/1993	11:26:59	0.7071	33
08/28/1993	11:26:59	0.707	33
08/28/1993	11:26:59	0.707	33
08/28/1993	11:28:00	0.7069	33
08/28/1993	11:28:00	0.7071	33
08/28/1993	11:28:00	0.7072	33
08/28/1993	11:28:00	0.7071	33
08/28/1993	11:28:00	0.707	33
08/28/1993	11:28:00	0.7071	33
08/28/1993	11:28:00	0.7072	33
08/28/1993	11:28:00	0.7073	33
08/28/1993	11:28:00	0.7074	33
08/28/1993	11:28:00	0.7075	33
08/28/1993	11:29:00	0.7074	33
08/28/1993	11:29:00	0.7073	33
08/28/1993	11:29:00	0.7072	33
08/28/1993	11:29:00	0.7071	33
08/28/1993	11:29:00	0.7073	33
08/28/1993	11:29:00	0.7071	33
08/28/1993	11:29:00	0.7072	33
08/28/1993	11:29:00	0.707	33
08/28/1993	11:29:59	0.7072	33
08/28/1993	11:29:59	0.707	33
08/28/1993	11:29:59	0.7068	33
08/28/1993	11:29:59	0.7066	33
08/28/1993	11:29:59	0.7067	33
08/28/1993	11:31:00	0.7066	33
08/28/1993	11:31:00	0.7065	33
08/28/1993	11:31:00	0.7066	33
08/28/1993	11:31:00	0.7065	33
08/28/1993	11:31:00	0.7067	33
08/28/1993	11:31:00	0.7065	33
08/28/1993	11:31:00	0.7066	33
08/28/1993	11:32:00	0.7067	33
08/28/1993	11:32:00	0.7066	33
08/28/1993	11:32:00	0.7067	33
08/28/1993	11:32:00	0.7068	33
08/28/1993	11:32:00	0.7067	33
08/28/1993	11:32:00	0.7068	33
08/28/1993	11:32:00	0.7066	33
08/28/1993	11:32:59	0.7065	33
08/28/1993	11:32:59	0.7066	33
08/28/1993	11:32:59	0.7065	33
08/28/1993	11:32:59	0.7064	33
08/28/1993	11:32:59	0.7065	33
08/28/1993	11:32:59	0.7066	33
08/28/1993	11:34:00	0.7069	33
08/28/1993	11:34:00	0.7068	33
08/28/1993	11:34:00	0.7069	33
08/28/1993	11:34:00	0.7067	33
08/28/1993	11:34:00	0.7069	33
08/28/1993	11:35:00	0.7068	33
08/28/1993	11:35:00	0.7067	33
08/28/1993	11:35:00	0.7068	33
08/28/1993	11:35:00	0.7067	33
08/28/1993	11:35:00	0.7066	33
08/28/1993	11:35:59	0.7068	33
08/28/1993	11:35:59	0.7067	33
08/28/1993	11:35:59	0.7069	33
08/28/1993	11:36:59	0.7069	33
08/28/1993	11:36:59	0.707	33
08/28/1993	11:36:59	0.7071	33
08/28/1993	11:36:59	0.707	33
08/28/1993	11:38:00	0.7072	33
08/28/1993	11:38:00	0.707	33
08/28/1993	11:38:00	0.7071	33
08/28/1993	11:38:00	0.7072	33
08/28/1993	11:38:00	0.7073	33
08/28/1993	11:39:00	0.7072	33
08/28/1993	11:39:59	0.7073	33
08/28/1993	11:39:59	0.7072	33
08/28/1993	11:39:59	0.7071	33
08/28/1993	11:39:59	0.7072	33
08/28/1993	11:39:59	0.7071	33
08/28/1993	11:39:59	0.7072	33
08/28/1993	11:41:00	0.707	33
08/28/1993	11:41:00	0.7068	33
08/28/1993	11:42:00	0.7067	33
08/28/1993	11:42:00	0.7066	33
08/28/1993	11:42:00	0.7067	33
08/28/1993	11:42:00	0.7068	33
08/28/1993	11:42:00	0.7065	33
08/28/1993	11:42:00	0.7066	33
08/28/1993	11:42:00	0.7067	33
08/28/1993	11:42:59	0.7068	33
08/28/1993	11:42:59	0.707	33
08/28/1993	11:42:59	0.7069	33
08/28/1993	11:42:59	0.7068	33
08/28/1993	11:42:59	0.7069	33
08/28/1993	11:42:59	0.7068	33
08/28/1993	11:42:59	0.7071	33
08/28/1993	11:42:59	0.707	33
08/28/1993	11:44:00	0.7072	33
08/28/1993	11:44:00	0.7073	33
08/28/1993	11:44:00	0.7071	33
08/28/1993	11:44:00	0.7072	33
08/28/1993	11:44:00	0.7074	33
08/28/1993	11:44:00	0.7072	33
08/28/1993	11:44:00	0.7071	33
08/28/1993	11:45:00	0.7072	33
08/28/1993	11:45:00	0.707	33
08/28/1993	11:45:00	0.7071	33
08/28/1993	11:45:00	0.707	33
08/28/1993	11:45:59	0.7069	33
08/28/1993	11:45:59	0.7071	33
08/28/1993	11:45:59	0.707	33
08/28/1993	11:45:59	0.7072	33
08/28/1993	11:45:59	0.707	33
08/28/1993	11:45:59	0.7069	33
08/28/1993	11:48:00	0.7067	33
08/28/1993	11:48:00	0.7066	33
08/28/1993	11:48:59	0.7065	33
08/28/1993	11:48:59	0.7066	33
08/28/1993	11:48:59	0.7065	33
08/28/1993	11:48:59	0.7066	33
08/28/1993	11:49:59	0.7067	33
08/28/1993	11:51:00	0.7066	33
08/28/1993	11:51:00	0.7067	33
08/28/1993	11:51:00	0.7068	33
08/28/1993	11:51:59	0.7066	33
08/28/1993	11:51:59	0.7067	33
08/28/1993	11:52:59	0.7066	33
08/28/1993	11:52:59	0.7065	33
08/28/1993	11:52:59	0.7066	33
08/28/1993	11:54:00	0.7065	33
08/28/1993	11:54:00	0.7066	33
08/28/1993	11:55:00	0.7065	33
08/28/1993	11:55:00	0.7064	33
08/28/1993	11:55:00	0.7065	33
08/28/1993	11:55:00	0.7064	33
08/28/1993	11:55:00	0.7063	33
08/28/1993	11:55:59	0.7064	33
08/28/1993	11:57:00	0.7063	33
08/28/1993	11:57:00	0.7064	33
08/28/1993	11:57:00	0.7062	33
08/28/1993	11:58:59	0.7063	33
08/28/1993	12:00:00	0.7062	33
08/28/1993	12:00:00	0.7061	33
08/28/1993	12:00:00	0.7062	33
08/28/1993	12:01:00	0.7064	33
08/28/1993	12:01:00	0.7062	33
08/28/1993	12:01:00	0.7063	33
08/28/1993	12:01:59	0.7062	33
08/28/1993	12:01:59	0.7061	33
08/28/1993	12:01:59	0.706	33
08/28/1993	12:01:59	0.7059	33
08/28/1993	12:01:59	0.7058	33
08/28/1993	12:01:59	0.7059	33
08/28/1993	12:01:59	0.7062	33
08/28/1993	12:03:00	0.7061	33
08/28/1993	12:03:00	0.706	33
08/28/1993	12:03:00	0.7062	33
08/28/1993	12:03:00	0.706	33
08/28/1993	12:03:00	0.7061	33
08/28/1993	12:04:00	0.7064	33
08/28/1993	12:04:00	0.7062	33
08/28/1993	12:04:59	0.7063	33
08/28/1993	12:04:59	0.7062	33
08/28/1993	12:04:59	0.7064	33
08/28/1993	12:05:59	0.7063	33
08/28/1993	12:05:59	0.7062	33
08/28/1993	12:05:59	0.7064	33
08/28/1993	12:05:59	0.7065	33
08/28/1993	12:07:00	0.7063	33
08/28/1993	12:07:00	0.7065	33
08/28/1993	12:07:00	0.7064	33
08/28/1993	12:07:00	0.7063	33
08/28/1993	12:08:00	0.7065	33
08/28/1993	12:08:00	0.7064	33
08/28/1993	12:08:00	0.7065	33
08/28/1993	12:08:59	0.7066	33
08/28/1993	12:10:00	0.7067	33
08/28/1993	12:10:00	0.7068	33
08/28/1993	12:10:00	0.7067	33
08/28/1993	12:10:00	0.7068	33
08/28/1993	12:10:00	0.7067	33
08/28/1993	12:11:00	0.7068	33
08/28/1993	12:11:00	0.7069	33
08/28/1993	12:11:00	0.707	33
08/28/1993	12:11:59	0.7071	33
08/28/1993	12:11:59	0.707	33
08/28/1993	12:13:00	0.7069	33
08/28/1993	12:13:00	0.7068	33
08/28/1993	12:13:00	0.7069	33
08/28/1993	12:14:00	0.7072	33
08/28/1993	12:14:00	0.707	33
08/28/1993	12:14:59	0.7073	33
08/28/1993	12:16:00	0.7075	33
08/28/1993	12:17:00	0.7076	33
08/28/1993	12:17:00	0.7075	33
08/28/1993	12:17:00	0.7077	33
08/28/1993	12:17:00	0.7076	33
08/28/1993	12:17:00	0.7077	33
08/28/1993	12:17:00	0.7075	33
08/28/1993	12:17:59	0.7076	33
08/28/1993	12:17:59	0.7078	33
08/28/1993	12:17:59	0.7076	33
08/28/1993	12:17:59	0.7077	33
08/28/1993	12:17:59	0.7076	33
08/28/1993	12:19:00	0.7075	33
08/28/1993	12:19:00	0.7076	33
08/28/1993	12:19:00	0.7075	33
08/28/1993	12:20:00	0.7074	33
08/28/1993	12:20:59	0.7072	33
08/28/1993	12:20:59	0.7073	33
08/28/1993	12:21:59	0.7073	33
08/28/1993	12:21:59	0.7072	33
08/28/1993	12:21:59	0.7074	33
08/28/1993	12:23:00	0.7072	33
08/28/1993	12:23:00	0.7071	33
08/28/1993	12:23:00	0.707	33
08/28/1993	12:23:00	0.7069	33
08/28/1993	12:24:00	0.707	33
08/28/1993	12:24:00	0.7069	33
08/28/1993	12:24:00	0.707	33
08/28/1993	12:24:59	0.7069	33
08/28/1993	12:24:59	0.7068	33
08/28/1993	12:24:59	0.7067	33
08/28/1993	12:24:59	0.7068	33
08/28/1993	12:24:59	0.7067	33
08/28/1993	12:24:59	0.7069	33
08/28/1993	12:24:59	0.707	33
08/28/1993	12:26:00	0.7069	33
08/28/1993	12:26:00	0.7068	33
08/28/1993	12:26:00	0.7069	33
08/28/1993	12:26:00	0.707	33
08/28/1993	12:27:00	0.7069	33
08/28/1993	12:27:00	0.7068	33
08/28/1993	12:27:00	0.7069	33
08/28/1993	12:27:00	0.707	33
08/28/1993	12:27:00	0.7069	33
08/28/1993	12:27:00	0.7068	33
08/28/1993	12:27:00	0.7067	33
08/28/1993	12:27:59	0.7069	33
08/28/1993	12:29:00	0.7067	33
08/28/1993	12:29:00	0.7068	33
08/28/1993	12:30:59	0.7067	33
08/28/1993	12:33:00	0.7068	33
08/28/1993	12:33:59	0.7069	33
08/28/1993	12:33:59	0.707	33
08/28/1993	12:33:59	0.7069	33
08/28/1993	12:33:59	0.707	33
08/28/1993	12:34:59	0.7071	33
08/28/1993	12:34:59	0.7069	33
08/28/1993	12:36:00	0.707	33
08/28/1993	12:36:00	0.7071	33
08/28/1993	12:36:00	0.7072	33
08/28/1993	12:36:00	0.7073	33
08/28/1993	12:36:59	0.7072	33
08/28/1993	12:36:59	0.7071	33
08/28/1993	12:37:59	0.7073	33
08/28/1993	12:43:00	0.7071	33
08/28/1993	12:43:00	0.7072	33
08/28/1993	12:43:00	0.7073	33
08/28/1993	12:43:00	0.7074	33
08/28/1993	12:43:00	0.7075	33
08/28/1993	12:43:59	0.7072	33
08/28/1993	12:43:59	0.7074	33
08/28/1993	12:46:59	0.7072	33
08/28/1993	12:46:59	0.7071	33
08/28/1993	12:46:59	0.707	33
08/28/1993	12:48:00	0.7071	33
08/28/1993	12:48:00	0.7072	33
08/28/1993	12:49:00	0.7071	33
08/28/1993	12:50:59	0.7072	33
08/28/1993	12:52:00	0.7075	33
08/28/1993	12:52:00	0.7073	33
08/28/1993	12:52:00	0.7076	33
08/28/1993	12:52:00	0.7075	33
08/28/1993	12:53:00	0.7075	33
08/28/1993	12:53:59	0.7076	33
08/28/1993	12:55:00	0.7075	33
08/28/1993	12:55:00	0.7074	33
08/28/1993	12:56:00	0.7073	33
08/28/1993	12:56:59	0.7074	33
08/28/1993	12:58:00	0.7075	33
08/28/1993	12:59:00	0.7074	33
08/28/1993	13:01:00	0.7074	33
08/28/1993	13:02:00	0.7069	33
08/28/1993	13:02:00	0.707	33
08/28/1993	13:02:59	0.707	33
08/28/1993	13:02:59	0.7072	33
08/28/1993	13:02:59	0.7071	33
08/28/1993	13:04:00	0.7073	33
08/28/1993	13:05:00	0.7072	33
08/28/1993	13:05:00	0.7073	33
08/28/1993	13:05:59	0.7071	33
08/28/1993	13:06:59	0.707	33
08/28/1993	13:08:00	0.7069	33
08/28/1993	13:08:00	0.707	33
08/28/1993	13:09:00	0.7071	33
08/28/1993	13:09:00	0.7072	33
08/28/1993	13:09:59	0.7071	33
08/28/1993	13:09:59	0.7072	33
08/28/1993	13:11:00	0.7073	33
08/28/1993	13:12:00	0.7072	33
08/28/1993	13:12:00	0.7074	33
08/28/1993	13:12:59	0.7073	33
08/28/1993	13:14:00	0.7071	33
08/28/1993	13:14:00	0.707	33
08/28/1993	13:15:00	0.7068	33
08/28/1993	13:15:00	0.7069	33
08/28/1993	13:15:59	0.7073	33
08/28/1993	13:17:00	0.7074	33
08/28/1993	13:17:00	0.7072	33
08/28/1993	13:17:00	0.7073	33
08/28/1993	13:17:00	0.7072	33
08/28/1993	13:18:00	0.707	33
08/28/1993	13:18:59	0.7071	33
08/28/1993	13:19:59	0.707	33
08/28/1993	13:19:59	0.7071	33
08/28/1993	13:21:00	0.707	33
08/28/1993	13:21:00	0.7069	33
08/28/1993	13:21:59	0.7068	33
08/28/1993	13:21:59	0.7067	33
08/28/1993	13:22:59	0.7066	33
08/28/1993	13:24:00	0.7068	33
08/28/1993	13:24:00	0.7067	33
08/28/1993	13:24:00	0.7068	33
08/28/1993	13:24:00	0.7067	33
08/28/1993	13:25:00	0.7066	33
08/28/1993	13:25:00	0.7067	33
08/28/1993	13:25:59	0.7068	33
08/28/1993	13:25:59	0.7067	33
08/28/1993	13:27:00	0.7069	33
08/28/1993	13:28:00	0.707	33
08/28/1993	13:28:00	0.7071	33
08/28/1993	13:28:00	0.7072	33
08/28/1993	13:28:00	0.7071	33
08/28/1993	13:28:00	0.7072	33
08/28/1993	13:28:00	0.7071	33
08/28/1993	13:28:59	0.7068	33
08/28/1993	13:28:59	0.707	33
08/28/1993	13:31:00	0.7067	33
08/28/1993	13:31:00	0.7068	33
08/28/1993	13:33:00	0.7068	33
08/28/1993	13:34:59	0.7069	33
08/28/1993	13:34:59	0.7068	33
08/28/1993	13:35:59	0.7067	33
08/28/1993	13:35:59	0.7066	33
08/28/1993	13:35:59	0.7065	33
08/28/1993	13:35:59	0.7066	33
08/28/1993	13:37:00	0.7065	33
08/28/1993	13:37:00	0.7067	33
08/28/1993	13:37:00	0.7065	33
08/28/1993	13:37:00	0.7067	33
08/28/1993	13:38:00	0.7065	33
08/28/1993	13:38:00	0.7064	33
08/28/1993	13:38:00	0.7063	33
08/28/1993	13:38:00	0.7062	33
08/28/1993	13:38:59	0.7061	33
08/28/1993	13:40:00	0.7059	33
08/28/1993	13:40:00	0.706	33
08/28/1993	13:41:00	0.7059	33
08/28/1993	13:41:00	0.7061	33
08/28/1993	13:41:00	0.706	33
08/28/1993	13:41:00	0.7061	33
08/28/1993	13:41:59	0.7059	33
08/28/1993	13:41:59	0.7061	33
08/28/1993	13:41:59	0.706	33
08/28/1993	13:43:00	0.7061	33
08/28/1993	13:43:00	0.7062	33
08/28/1993	13:43:00	0.7061	33
08/28/1993	13:44:00	0.7062	33
08/28/1993	13:44:00	0.7063	33
08/28/1993	13:44:00	0.7064	33
08/28/1993	13:44:59	0.7065	33
08/28/1993	13:44:59	0.7064	33
08/28/1993	13:44:59	0.7062	33
08/28/1993	13:46:00	0.7061	33
08/28/1993	13:46:00	0.7062	33
08/28/1993	13:46:00	0.7063	33
08/28/1993	13:47:00	0.7062	33
08/28/1993	13:47:59	0.7063	33
08/28/1993	13:47:59	0.7064	33
08/28/1993	13:49:00	0.706	33
08/28/1993	13:49:00	0.7061	33
08/28/1993	13:49:00	0.706	33
08/28/1993	13:49:00	0.7061	33
08/28/1993	13:50:00	0.706	33
08/28/1993	13:50:00	0.7061	33
08/28/1993	13:50:59	0.706	33
08/28/1993	13:50:59	0.7059	33
08/28/1993	13:51:59	0.7061	33
08/28/1993	13:51:59	0.706	33
08/28/1993	13:53:00	0.7062	33
08/28/1993	13:53:00	0.7061	33
08/28/1993	13:54:00	0.706	33
08/28/1993	13:54:00	0.7059	33
08/28/1993	13:54:00	0.706	33
08/28/1993	13:54:00	0.7059	33
08/28/1993	13:54:59	0.706	33
08/28/1993	13:54:59	0.7059	33
08/28/1993	13:54:59	0.7058	33
08/28/1993	13:56:00	0.7057	33
08/28/1993	13:56:00	0.7058	33
08/28/1993	13:56:00	0.7057	33
08/28/1993	13:56:00	0.7059	33
08/28/1993	13:56:00	0.7058	33
08/28/1993	13:56:00	0.7057	33
08/28/1993	13:56:00	0.7059	33
08/28/1993	13:57:00	0.7058	33
08/28/1993	13:57:00	0.7059	33
08/28/1993	13:57:00	0.7058	33
08/28/1993	13:57:00	0.7057	33
08/28/1993	13:57:59	0.7056	33
08/28/1993	13:57:59	0.7055	33
08/28/1993	13:57:59	0.7056	33
08/28/1993	13:57:59	0.7057	33
08/28/1993	13:57:59	0.7056	33
08/28/1993	13:57:59	0.7058	33
08/28/1993	13:59:00	0.7059	33
08/28/1993	13:59:00	0.706	33
08/28/1993	13:59:00	0.7061	33
08/28/1993	13:59:00	0.706	33
08/28/1993	13:59:00	0.7059	33
08/28/1993	13:59:00	0.706	33
08/28/1993	13:59:00	0.7062	33
08/28/1993	13:59:00	0.7061	33
08/28/1993	13:59:00	0.7062	33
08/28/1993	13:59:00	0.7061	33
08/28/1993	13:59:00	0.706	33
08/28/1993	13:59:00	0.7061	33
08/28/1993	13:59:00	0.7062	33
08/28/1993	14:00:00	0.7062	33
08/28/1993	14:00:00	0.7061	33
08/28/1993	14:00:00	0.706	33
08/28/1993	14:00:00	0.7059	49
08/29/1993	17:13:00	0.706	73
08/29/1993	18:30:59	0.7053	65
08/29/1993	20:25:00	0.7065	65
08/29/1993	20:31:00	0.707	65
08/29/1993	20:31:00	0.7075	65
08/29/1993	20:36:59	0.7073	65
08/29/1993	21:00:00	0.7075	65
08/29/1993	21:05:59	0.708	65
08/29/1993	21:20:00	0.7077	65
08/29/1993	23:55:59	0.7078	65
08/29/1993	01:41:59	0.707	65
08/29/1993	04:17:00	0.7065	65
08/29/1993	05:18:00	0.707	65
08/29/1993	05:19:00	0.707	65
08/29/1993	05:55:59	0.707	81
08/29/1993	07:19:59	0.7085	41
08/29/1993	07:19:59	0.7086	33
08/29/1993	07:19:59	0.7087	33
08/29/1993	07:19:59	0.7088	33
08/29/1993	07:19:59	0.7087	33
08/29/1993	07:19:59	0.7085	33
08/29/1993	07:19:59	0.7086	33
08/29/1993	07:21:00	0.7085	33
08/29/1993	07:21:00	0.7086	33
08/29/1993	07:21:00	0.7085	33
08/29/1993	07:21:00	0.7084	33
08/29/1993	07:21:00	0.7083	33
08/29/1993	07:21:00	0.7082	33
08/29/1993	07:21:59	0.7083	33
08/29/1993	07:21:59	0.7082	33
08/29/1993	07:21:59	0.7083	33
08/29/1993	07:21:59	0.7084	33
08/29/1993	07:21:59	0.7085	33
08/29/1993	07:21:59	0.7086	33
08/29/1993	07:21:59	0.7085	33
08/29/1993	07:22:59	0.7084	33
08/29/1993	07:22:59	0.7085	33
08/29/1993	07:22:59	0.7087	33
08/29/1993	07:22:59	0.7086	33
08/29/1993	07:22:59	0.7087	33
08/29/1993	07:22:59	0.7086	33
08/29/1993	07:22:59	0.7085	33
08/29/1993	07:22:59	0.7086	33
08/29/1993	07:22:59	0.7087	33
08/29/1993	07:24:00	0.7086	33
08/29/1993	07:24:00	0.7085	33
08/29/1993	07:24:00	0.7086	33
08/29/1993	07:24:00	0.7085	33
08/29/1993	07:24:00	0.7084	33
08/29/1993	07:24:00	0.7085	33
08/29/1993	07:25:00	0.7084	33
08/29/1993	07:25:00	0.7085	33
08/29/1993	07:25:00	0.7084	33
08/29/1993	07:25:00	0.7083	33
08/29/1993	07:25:00	0.7084	33
08/29/1993	07:25:00	0.7085	33
08/29/1993	07:25:00	0.7084	33
08/29/1993	07:25:00	0.7083	33
08/29/1993	07:25:00	0.7084	33
08/29/1993	07:25:00	0.7083	33
08/29/1993	07:25:00	0.7084	33
08/29/1993	07:25:59	0.7083	33
08/29/1993	07:25:59	0.7082	33
08/29/1993	07:25:59	0.7083	33
08/29/1993	07:27:00	0.7084	33
08/29/1993	07:27:00	0.7083	33
08/29/1993	07:27:00	0.7084	33
08/29/1993	07:27:00	0.7085	33
08/29/1993	07:28:00	0.7083	33
08/29/1993	07:28:00	0.7085	33
08/29/1993	07:28:00	0.7084	33
08/29/1993	07:28:00	0.7085	33
08/29/1993	07:28:00	0.7084	33
08/29/1993	07:28:59	0.7085	33
08/29/1993	07:28:59	0.7086	33
08/29/1993	07:28:59	0.7087	33
08/29/1993	07:30:00	0.7085	33
08/29/1993	07:30:00	0.7084	33
08/29/1993	07:30:00	0.7083	33
08/29/1993	07:30:00	0.7082	33
08/29/1993	07:30:00	0.708	33
08/29/1993	07:30:00	0.7079	33
08/29/1993	07:30:00	0.708	33
08/29/1993	07:30:00	0.7081	33
08/29/1993	07:30:00	0.7082	33
08/29/1993	07:30:00	0.7083	33
08/29/1993	07:30:00	0.7082	33
08/29/1993	07:30:00	0.708	33
08/29/1993	07:30:00	0.7081	33
08/29/1993	07:30:00	0.7082	33
08/29/1993	07:31:00	0.7083	33
08/29/1993	07:31:00	0.7084	33
08/29/1993	07:31:00	0.7086	33
08/29/1993	07:31:00	0.7087	33
08/29/1993	07:31:00	0.7088	33
08/29/1993	07:31:00	0.7085	33
08/29/1993	07:31:00	0.7089	33
08/29/1993	07:31:00	0.709	33
08/29/1993	07:31:00	0.7092	33
08/29/1993	07:31:59	0.7091	33
08/29/1993	07:31:59	0.7092	33
08/29/1993	07:31:59	0.7093	33
08/29/1993	07:31:59	0.7091	33
08/29/1993	07:31:59	0.7092	33
08/29/1993	07:31:59	0.7093	33
08/29/1993	07:31:59	0.7094	33
08/29/1993	07:31:59	0.7092	33
08/29/1993	07:31:59	0.7093	33
08/29/1993	07:31:59	0.7094	33
08/29/1993	07:31:59	0.7093	33
08/29/1993	07:31:59	0.7091	33
08/29/1993	07:33:00	0.7093	33
08/29/1993	07:33:00	0.7092	33
08/29/1993	07:33:00	0.7093	33
08/29/1993	07:33:00	0.7092	33
08/29/1993	07:33:00	0.7091	33
08/29/1993	07:33:00	0.709	33
08/29/1993	07:33:00	0.7089	33
08/29/1993	07:33:00	0.7088	33
08/29/1993	07:33:00	0.7089	33
08/29/1993	07:33:00	0.7091	33
08/29/1993	07:33:00	0.709	33
08/29/1993	07:33:00	0.7091	33
08/29/1993	07:33:00	0.709	33
08/29/1993	07:33:00	0.7089	33
08/29/1993	07:34:00	0.709	33
08/29/1993	07:34:00	0.7089	33
08/29/1993	07:34:00	0.709	33
08/29/1993	07:34:00	0.7089	33
08/29/1993	07:34:00	0.709	33
08/29/1993	07:34:00	0.7091	33
08/29/1993	07:34:00	0.7092	33
08/29/1993	07:34:00	0.709	33
08/29/1993	07:34:59	0.7089	33
08/29/1993	07:34:59	0.709	33
08/29/1993	07:34:59	0.7088	33
08/29/1993	07:34:59	0.7089	33
08/29/1993	07:34:59	0.7088	33
08/29/1993	07:34:59	0.7089	33
08/29/1993	07:34:59	0.7088	33
08/29/1993	07:35:59	0.7089	33
08/29/1993	07:35:59	0.709	33
08/29/1993	07:35:59	0.7089	33
08/29/1993	07:35:59	0.7085	33
08/29/1993	07:35:59	0.7084	33
08/29/1993	07:37:00	0.7085	33
08/29/1993	07:37:00	0.7086	33
08/29/1993	07:37:00	0.7087	33
08/29/1993	07:37:00	0.7088	33
08/29/1993	07:38:00	0.7087	33
08/29/1993	07:38:00	0.7085	33
08/29/1993	07:38:00	0.7087	33
08/29/1993	07:38:00	0.7086	33
08/29/1993	07:38:00	0.7087	33
08/29/1993	07:38:00	0.7088	33
08/29/1993	07:38:59	0.7087	33
08/29/1993	07:38:59	0.7088	33
08/29/1993	07:38:59	0.7089	33
08/29/1993	07:38:59	0.7086	33
08/29/1993	07:38:59	0.7087	33
08/29/1993	07:38:59	0.7086	33
08/29/1993	07:40:00	0.7087	33
08/29/1993	07:40:00	0.7086	33
08/29/1993	07:40:00	0.7084	33
08/29/1993	07:40:00	0.7085	33
08/29/1993	07:40:00	0.7083	33
08/29/1993	07:40:00	0.7082	33
08/29/1993	07:41:00	0.7081	33
08/29/1993	07:41:00	0.7082	33
08/29/1993	07:41:00	0.7081	33
08/29/1993	07:41:00	0.7082	33
08/29/1993	07:41:00	0.7083	33
08/29/1993	07:41:59	0.7084	33
08/29/1993	07:41:59	0.7083	33
08/29/1993	07:41:59	0.7082	33
08/29/1993	07:41:59	0.7083	33
08/29/1993	07:41:59	0.7082	33
08/29/1993	07:41:59	0.7081	33
08/29/1993	07:41:59	0.708	33
08/29/1993	07:43:00	0.7082	33
08/29/1993	07:43:00	0.7083	33
08/29/1993	07:43:00	0.7082	33
08/29/1993	07:43:00	0.7081	33
08/29/1993	07:43:00	0.708	33
08/29/1993	07:43:00	0.7081	33
08/29/1993	07:43:00	0.7082	33
08/29/1993	07:43:00	0.7083	33
08/29/1993	07:43:00	0.7081	33
08/29/1993	07:43:00	0.7082	33
08/29/1993	07:44:00	0.7083	33
08/29/1993	07:44:00	0.7084	33
08/29/1993	07:44:00	0.7085	33
08/29/1993	07:44:00	0.7083	33
08/29/1993	07:44:59	0.7085	33
08/29/1993	07:44:59	0.7084	33
08/29/1993	07:44:59	0.7083	33
08/29/1993	07:44:59	0.7082	33
08/29/1993	07:44:59	0.7081	33
08/29/1993	07:44:59	0.7082	33
08/29/1993	07:44:59	0.7081	33
08/29/1993	07:46:00	0.7082	33
08/29/1993	07:46:00	0.7081	33
08/29/1993	07:47:00	0.7082	33
08/29/1993	07:47:00	0.7083	33
08/29/1993	07:47:00	0.7084	33
08/29/1993	07:47:00	0.7083	33
08/29/1993	07:47:00	0.7084	33
08/29/1993	07:47:00	0.7085	33
08/29/1993	07:47:00	0.7084	33
08/29/1993	07:47:59	0.7085	33
08/29/1993	07:47:59	0.7086	33
08/29/1993	07:47:59	0.7085	33
08/29/1993	07:47:59	0.7086	33
08/29/1993	07:47:59	0.7087	33
08/29/1993	07:47:59	0.7088	33
08/29/1993	07:47:59	0.7087	33
08/29/1993	07:49:00	0.7086	33
08/29/1993	07:49:00	0.7088	33
08/29/1993	07:49:00	0.7086	33
08/29/1993	07:49:00	0.7087	33
08/29/1993	07:50:00	0.7089	33
08/29/1993	07:50:00	0.7088	33
08/29/1993	07:50:00	0.7089	33
08/29/1993	07:50:59	0.7087	33
08/29/1993	07:50:59	0.7085	33
08/29/1993	07:50:59	0.7086	33
08/29/1993	07:50:59	0.7084	33
08/29/1993	07:50:59	0.7085	33
08/29/1993	07:51:59	0.7084	33
08/29/1993	07:51:59	0.7085	33
08/29/1993	07:51:59	0.7084	33
08/29/1993	07:51:59	0.7085	33
08/29/1993	07:51:59	0.7084	33
08/29/1993	07:53:00	0.7083	33
08/29/1993	07:53:00	0.7082	33
08/29/1993	07:53:00	0.7081	33
08/29/1993	07:54:00	0.7082	33
08/29/1993	07:54:00	0.7081	33
08/29/1993	07:54:00	0.7082	33
08/29/1993	07:54:00	0.7083	33
08/29/1993	07:54:59	0.7082	33
08/29/1993	07:54:59	0.7083	33
08/29/1993	07:54:59	0.7082	33
08/29/1993	07:56:00	0.7081	33
08/29/1993	07:56:00	0.708	33
08/29/1993	07:56:00	0.7079	33
08/29/1993	07:56:00	0.7078	33
08/29/1993	07:56:00	0.7079	33
08/29/1993	07:56:00	0.7078	33
08/29/1993	07:56:00	0.708	33
08/29/1993	07:57:00	0.7079	33
08/29/1993	07:57:00	0.7078	33
08/29/1993	07:57:00	0.708	33
08/29/1993	07:57:59	0.7081	33
08/29/1993	07:57:59	0.708	33
08/29/1993	07:57:59	0.7079	33
08/29/1993	07:59:00	0.708	33
08/29/1993	07:59:00	0.7082	33
08/29/1993	08:00:00	0.7081	33
08/29/1993	08:00:00	0.7082	33
08/29/1993	08:00:00	0.7081	33
08/29/1993	08:00:59	0.7079	33
08/29/1993	08:00:59	0.7078	33
08/29/1993	08:00:59	0.7079	33
08/29/1993	08:00:59	0.708	33
08/29/1993	08:00:59	0.708	33
08/29/1993	08:00:59	0.7077	33
08/29/1993	08:00:59	0.7076	33
08/29/1993	08:00:59	0.7077	33
08/29/1993	08:00:59	0.7078	33
08/29/1993	08:00:59	0.7076	33
08/29/1993	08:02:00	0.7078	33
08/29/1993	08:02:00	0.7077	33
08/29/1993	08:02:00	0.7076	33
08/29/1993	08:02:00	0.7077	33
08/29/1993	08:03:00	0.708	33
08/29/1993	08:03:00	0.7079	33
08/29/1993	08:03:00	0.708	33
08/29/1993	08:03:00	0.7079	33
08/29/1993	08:03:00	0.708	33
08/29/1993	08:03:59	0.7079	33
08/29/1993	08:03:59	0.7078	33
08/29/1993	08:03:59	0.7077	33
08/29/1993	08:03:59	0.7078	33
08/29/1993	08:04:59	0.7077	33
08/29/1993	08:04:59	0.7074	33
08/29/1993	08:04:59	0.7073	33
08/29/1993	08:04:59	0.7074	33
08/29/1993	08:04:59	0.7073	33
08/29/1993	08:04:59	0.7072	33
08/29/1993	08:04:59	0.7073	33
08/29/1993	08:04:59	0.7072	33
08/29/1993	08:06:00	0.707	33
08/29/1993	08:06:00	0.7071	33
08/29/1993	08:06:00	0.707	33
08/29/1993	08:06:00	0.7069	33
08/29/1993	08:06:00	0.707	33
08/29/1993	08:06:00	0.7071	33
08/29/1993	08:06:00	0.7072	33
08/29/1993	08:06:59	0.7071	33
08/29/1993	08:06:59	0.7072	33
08/29/1993	08:06:59	0.7073	33
08/29/1993	08:06:59	0.7072	33
08/29/1993	08:06:59	0.7073	33
08/29/1993	08:07:59	0.7074	33
08/29/1993	08:07:59	0.7075	33
08/29/1993	08:07:59	0.7074	33
08/29/1993	08:07:59	0.7075	33
08/29/1993	08:07:59	0.7076	33
08/29/1993	08:09:00	0.7075	33
08/29/1993	08:09:00	0.7074	33
08/29/1993	08:09:00	0.7075	33
08/29/1993	08:09:00	0.7076	33
08/29/1993	08:09:00	0.7075	33
08/29/1993	08:09:00	0.7074	33
08/29/1993	08:09:00	0.7075	33
08/29/1993	08:09:00	0.7076	33
08/29/1993	08:09:00	0.7075	33
08/29/1993	08:09:00	0.7074	33
08/29/1993	08:09:00	0.7073	33
08/29/1993	08:10:00	0.7072	33
08/29/1993	08:10:00	0.7073	33
08/29/1993	08:10:00	0.7072	33
08/29/1993	08:10:00	0.7074	33
08/29/1993	08:10:00	0.7073	33
08/29/1993	08:10:59	0.7075	33
08/29/1993	08:10:59	0.7076	33
08/29/1993	08:10:59	0.7075	33
08/29/1993	08:10:59	0.7074	33
08/29/1993	08:10:59	0.7075	33
08/29/1993	08:10:59	0.7074	33
08/29/1993	08:12:00	0.7076	33
08/29/1993	08:12:00	0.7075	33
08/29/1993	08:12:00	0.7076	33
08/29/1993	08:12:00	0.7077	33
08/29/1993	08:12:00	0.7075	33
08/29/1993	08:13:00	0.7076	33
08/29/1993	08:13:00	0.7075	33
08/29/1993	08:13:00	0.7074	33
08/29/1993	08:13:00	0.7075	33
08/29/1993	08:13:59	0.7074	33
08/29/1993	08:13:59	0.7073	33
08/29/1993	08:13:59	0.7074	33
08/29/1993	08:15:00	0.7073	33
08/29/1993	08:15:00	0.7072	33
08/29/1993	08:15:00	0.7074	33
08/29/1993	08:16:00	0.7073	33
08/29/1993	08:16:00	0.7074	33
08/29/1993	08:16:00	0.7073	33
08/29/1993	08:16:00	0.7072	33
08/29/1993	08:16:00	0.7071	33
08/29/1993	08:16:59	0.707	33
08/29/1993	08:16:59	0.7069	33
08/29/1993	08:16:59	0.7068	33
08/29/1993	08:16:59	0.7067	33
08/29/1993	08:16:59	0.7065	33
08/29/1993	08:16:59	0.7064	33
08/29/1993	08:16:59	0.7065	33
08/29/1993	08:16:59	0.7066	33
08/29/1993	08:18:00	0.7066	33
08/29/1993	08:18:00	0.7067	33
08/29/1993	08:18:00	0.7066	33
08/29/1993	08:18:00	0.7065	33
08/29/1993	08:18:00	0.7067	33
08/29/1993	08:18:00	0.7069	33
08/29/1993	08:19:00	0.707	33
08/29/1993	08:19:00	0.7071	33
08/29/1993	08:19:00	0.707	33
08/29/1993	08:19:00	0.7072	33
08/29/1993	08:19:59	0.7071	33
08/29/1993	08:19:59	0.707	33
08/29/1993	08:19:59	0.7071	33
08/29/1993	08:19:59	0.707	33
08/29/1993	08:19:59	0.7069	33
08/29/1993	08:19:59	0.7068	33
08/29/1993	08:19:59	0.7069	33
08/29/1993	08:19:59	0.707	33
08/29/1993	08:20:59	0.7071	33
08/29/1993	08:20:59	0.707	33
08/29/1993	08:20:59	0.7071	33
08/29/1993	08:20:59	0.707	33
08/29/1993	08:20:59	0.7071	33
08/29/1993	08:20:59	0.7072	33
08/29/1993	08:22:00	0.707	33
08/29/1993	08:22:00	0.7071	33
08/29/1993	08:22:00	0.7072	33
08/29/1993	08:22:00	0.7071	33
08/29/1993	08:22:00	0.707	33
08/29/1993	08:23:00	0.7069	33
08/29/1993	08:23:00	0.707	33
08/29/1993	08:23:00	0.7071	33
08/29/1993	08:23:00	0.707	33
08/29/1993	08:23:00	0.7069	33
08/29/1993	08:23:00	0.7068	33
08/29/1993	08:23:00	0.7067	33
08/29/1993	08:23:00	0.7066	33
08/29/1993	08:23:59	0.7065	33
08/29/1993	08:23:59	0.7064	33
08/29/1993	08:23:59	0.7063	33
08/29/1993	08:23:59	0.7064	33
08/29/1993	08:23:59	0.7065	33
08/29/1993	08:23:59	0.7066	33
08/29/1993	08:23:59	0.7067	33
08/29/1993	08:23:59	0.7066	33
08/29/1993	08:23:59	0.7065	33
08/29/1993	08:23:59	0.7064	33
08/29/1993	08:25:00	0.7065	33
08/29/1993	08:25:00	0.7066	33
08/29/1993	08:25:00	0.7065	33
08/29/1993	08:25:00	0.7064	33
08/29/1993	08:25:00	0.7065	33
08/29/1993	08:25:00	0.7066	33
08/29/1993	08:25:00	0.7065	33
08/29/1993	08:25:00	0.7064	33
08/29/1993	08:26:00	0.7065	33
08/29/1993	08:26:00	0.7066	33
08/29/1993	08:26:00	0.7064	33
08/29/1993	08:26:00	0.7065	33
08/29/1993	08:26:00	0.7064	33
08/29/1993	08:26:00	0.7063	33
08/29/1993	08:26:00	0.7062	33
08/29/1993	08:26:00	0.7063	33
08/29/1993	08:26:00	0.7064	33
08/29/1993	08:26:59	0.7063	33
08/29/1993	08:26:59	0.7062	33
08/29/1993	08:26:59	0.706	33
08/29/1993	08:26:59	0.7061	33
08/29/1993	08:26:59	0.7062	33
08/29/1993	08:26:59	0.7061	33
08/29/1993	08:26:59	0.706	33
08/29/1993	08:26:59	0.7059	33
08/29/1993	08:26:59	0.7058	33
08/29/1993	08:26:59	0.7059	33
08/29/1993	08:26:59	0.7061	33
08/29/1993	08:28:00	0.706	33
08/29/1993	08:28:00	0.7061	33
08/29/1993	08:28:00	0.7062	33
08/29/1993	08:28:00	0.7063	33
08/29/1993	08:28:00	0.7062	33
08/29/1993	08:29:00	0.7063	33
08/29/1993	08:29:00	0.7064	33
08/29/1993	08:29:00	0.7065	33
08/29/1993	08:29:00	0.7063	33
08/29/1993	08:29:00	0.7064	33
08/29/1993	08:29:00	0.7065	33
08/29/1993	08:29:00	0.7066	33
08/29/1993	08:29:00	0.7065	33
08/29/1993	08:29:59	0.7066	33
08/29/1993	08:29:59	0.7065	33
08/29/1993	08:29:59	0.7064	33
08/29/1993	08:29:59	0.7063	33
08/29/1993	08:29:59	0.7062	33
08/29/1993	08:29:59	0.7063	33
08/29/1993	08:29:59	0.7062	33
08/29/1993	08:31:00	0.7061	33
08/29/1993	08:31:00	0.7062	33
08/29/1993	08:31:00	0.7061	33
08/29/1993	08:31:00	0.706	33
08/29/1993	08:31:00	0.7061	33
08/29/1993	08:31:00	0.7062	33
08/29/1993	08:32:00	0.7061	33
08/29/1993	08:32:00	0.706	33
08/29/1993	08:32:00	0.7063	33
08/29/1993	08:32:00	0.7064	33
08/29/1993	08:32:00	0.7063	33
08/29/1993	08:32:00	0.7062	33
08/29/1993	08:32:00	0.7061	33
08/29/1993	08:32:00	0.7065	33
08/29/1993	08:32:59	0.706	33
08/29/1993	08:32:59	0.7059	33
08/29/1993	08:32:59	0.7058	33
08/29/1993	08:32:59	0.7059	33
08/29/1993	08:34:00	0.7061	33
08/29/1993	08:34:00	0.706	33
08/29/1993	08:34:00	0.7061	33
08/29/1993	08:34:00	0.7059	33
08/29/1993	08:34:00	0.706	33
08/29/1993	08:34:00	0.7059	33
08/29/1993	08:35:00	0.706	33
08/29/1993	08:35:00	0.7061	33
08/29/1993	08:35:00	0.706	33
08/29/1993	08:35:00	0.7059	33
08/29/1993	08:35:00	0.7058	33
08/29/1993	08:35:00	0.7057	33
08/29/1993	08:35:00	0.7058	33
08/29/1993	08:35:59	0.7059	33
08/29/1993	08:35:59	0.706	33
08/29/1993	08:35:59	0.7059	33
08/29/1993	08:35:59	0.7058	33
08/29/1993	08:35:59	0.7057	33
08/29/1993	08:36:59	0.7058	33
08/29/1993	08:36:59	0.7057	33
08/29/1993	08:36:59	0.7058	33
08/29/1993	08:36:59	0.7056	33
08/29/1993	08:36:59	0.7055	33
08/29/1993	08:36:59	0.7056	33
08/29/1993	08:36:59	0.7055	33
08/29/1993	08:38:00	0.7056	33
08/29/1993	08:38:00	0.7057	33
08/29/1993	08:38:00	0.7056	33
08/29/1993	08:38:00	0.7057	33
08/29/1993	08:38:00	0.7058	33
08/29/1993	08:38:00	0.7057	33
08/29/1993	08:39:00	0.7056	33
08/29/1993	08:39:00	0.7057	33
08/29/1993	08:39:00	0.7056	33
08/29/1993	08:39:00	0.7055	33
08/29/1993	08:39:00	0.7054	33
08/29/1993	08:39:00	0.7055	33
08/29/1993	08:39:00	0.7054	33
08/29/1993	08:39:00	0.7055	33
08/29/1993	08:39:00	0.7054	33
08/29/1993	08:39:59	0.7055	33
08/29/1993	08:39:59	0.7056	33
08/29/1993	08:39:59	0.7057	33
08/29/1993	08:39:59	0.7058	33
08/29/1993	08:39:59	0.7059	33
08/29/1993	08:39:59	0.7058	33
08/29/1993	08:41:00	0.706	33
08/29/1993	08:41:00	0.7059	33
08/29/1993	08:41:00	0.706	33
08/29/1993	08:41:00	0.7061	33
08/29/1993	08:41:00	0.7059	33
08/29/1993	08:41:00	0.706	33
08/29/1993	08:42:00	0.7059	33
08/29/1993	08:42:00	0.706	33
08/29/1993	08:42:00	0.7061	33
08/29/1993	08:42:00	0.7059	33
08/29/1993	08:42:00	0.7058	33
08/29/1993	08:42:00	0.7057	33
08/29/1993	08:42:00	0.7058	33
08/29/1993	08:42:00	0.706	33
08/29/1993	08:42:00	0.7059	33
08/29/1993	08:42:00	0.7058	33
08/29/1993	08:42:59	0.706	33
08/29/1993	08:42:59	0.7059	33
08/29/1993	08:42:59	0.7058	33
08/29/1993	08:42:59	0.7059	33
08/29/1993	08:42:59	0.706	33
08/29/1993	08:42:59	0.7061	33
08/29/1993	08:42:59	0.7062	33
08/29/1993	08:42:59	0.706	33
08/29/1993	08:42:59	0.7061	33
08/29/1993	08:44:00	0.7062	33
08/29/1993	08:44:00	0.7061	33
08/29/1993	08:44:00	0.706	33
08/29/1993	08:44:00	0.7061	33
08/29/1993	08:44:00	0.7062	33
08/29/1993	08:44:00	0.7063	33
08/29/1993	08:44:00	0.7062	33
08/29/1993	08:45:00	0.7063	33
08/29/1993	08:45:00	0.7062	33
08/29/1993	08:45:00	0.7061	33
08/29/1993	08:45:00	0.7062	33
08/29/1993	08:45:00	0.7063	33
08/29/1993	08:45:00	0.7062	33
08/29/1993	08:45:00	0.7061	33
08/29/1993	08:45:00	0.7063	33
08/29/1993	08:45:00	0.7062	33
08/29/1993	08:45:59	0.7064	33
08/29/1993	08:45:59	0.7063	33
08/29/1993	08:45:59	0.7064	33
08/29/1993	08:47:00	0.7063	33
08/29/1993	08:47:00	0.7062	33
08/29/1993	08:47:00	0.7063	33
08/29/1993	08:47:00	0.7062	33
08/29/1993	08:47:00	0.7061	33
08/29/1993	08:48:00	0.706	33
08/29/1993	08:48:00	0.7061	33
08/29/1993	08:48:00	0.706	33
08/29/1993	08:48:00	0.7061	33
08/29/1993	08:48:00	0.7062	33
08/29/1993	08:48:00	0.7063	33
08/29/1993	08:48:00	0.7061	33
08/29/1993	08:48:59	0.7062	33
08/29/1993	08:48:59	0.7064	33
08/29/1993	08:49:59	0.7063	33
08/29/1993	08:49:59	0.7064	33
08/29/1993	08:49:59	0.7062	33
08/29/1993	08:49:59	0.7061	33
08/29/1993	08:49:59	0.706	33
08/29/1993	08:49:59	0.7061	33
08/29/1993	08:51:00	0.706	33
08/29/1993	08:51:00	0.7059	33
08/29/1993	08:51:00	0.7058	33
08/29/1993	08:51:00	0.7059	33
08/29/1993	08:51:00	0.7058	33
08/29/1993	08:51:59	0.7059	33
08/29/1993	08:51:59	0.7058	33
08/29/1993	08:51:59	0.7057	33
08/29/1993	08:51:59	0.7058	33
08/29/1993	08:52:59	0.7057	33
08/29/1993	08:52:59	0.7056	33
08/29/1993	08:52:59	0.7057	33
08/29/1993	08:52:59	0.7056	33
08/29/1993	08:52:59	0.7057	33
08/29/1993	08:52:59	0.7058	33
08/29/1993	08:52:59	0.7059	33
08/29/1993	08:52:59	0.7058	33
08/29/1993	08:52:59	0.7057	33
08/29/1993	08:52:59	0.7058	33
08/29/1993	08:52:59	0.7059	33
08/29/1993	08:52:59	0.7058	33
08/29/1993	08:54:00	0.7057	33
08/29/1993	08:54:00	0.7058	33
08/29/1993	08:54:00	0.7057	33
08/29/1993	08:54:00	0.7058	33
08/29/1993	08:55:00	0.7059	33
08/29/1993	08:55:00	0.7058	33
08/29/1993	08:55:00	0.7057	33
08/29/1993	08:55:00	0.7058	33
08/29/1993	08:55:00	0.7059	33
08/29/1993	08:55:00	0.706	33
08/29/1993	08:55:00	0.7057	33
08/29/1993	08:55:00	0.7058	33
08/29/1993	08:55:00	0.7059	33
08/29/1993	08:55:00	0.7058	33
08/29/1993	08:55:00	0.7057	33
08/29/1993	08:55:59	0.7056	33
08/29/1993	08:55:59	0.7055	33
08/29/1993	08:55:59	0.7054	33
08/29/1993	08:55:59	0.7053	33
08/29/1993	08:55:59	0.7052	33
08/29/1993	08:57:00	0.7053	33
08/29/1993	08:57:00	0.7052	33
08/29/1993	08:57:00	0.7051	33
08/29/1993	08:57:00	0.7052	33
08/29/1993	08:57:00	0.7051	33
08/29/1993	08:57:00	0.705	33
08/29/1993	08:57:00	0.7051	33
08/29/1993	08:57:00	0.7052	33
08/29/1993	08:57:00	0.7053	33
08/29/1993	08:58:00	0.7052	33
08/29/1993	08:58:00	0.7053	33
08/29/1993	08:58:00	0.7052	33
08/29/1993	08:58:00	0.7051	33
08/29/1993	08:58:00	0.7052	33
08/29/1993	08:58:00	0.7053	33
08/29/1993	08:58:00	0.7052	33
08/29/1993	08:58:00	0.7053	33
08/29/1993	08:58:00	0.7054	33
08/29/1993	08:58:00	0.7053	33
08/29/1993	08:58:00	0.7052	33
08/29/1993	08:58:00	0.7051	33
08/29/1993	08:58:59	0.7053	33
08/29/1993	08:58:59	0.7054	33
08/29/1993	08:58:59	0.7053	33
08/29/1993	08:58:59	0.7054	33
08/29/1993	08:58:59	0.7053	33
08/29/1993	08:58:59	0.7051	33
08/29/1993	09:00:00	0.705	33
08/29/1993	09:00:00	0.7049	33
08/29/1993	09:00:00	0.7048	33
08/29/1993	09:01:00	0.7049	33
08/29/1993	09:01:00	0.705	33
08/29/1993	09:01:00	0.7051	33
08/29/1993	09:01:00	0.7053	33
08/29/1993	09:01:00	0.7052	33
08/29/1993	09:01:00	0.7051	33
08/29/1993	09:01:00	0.7052	33
08/29/1993	09:01:59	0.7054	33
08/29/1993	09:01:59	0.7053	33
08/29/1993	09:01:59	0.7052	33
08/29/1993	09:01:59	0.7053	33
08/29/1993	09:01:59	0.7054	33
08/29/1993	09:01:59	0.7052	33
08/29/1993	09:01:59	0.7051	33
08/29/1993	09:01:59	0.7052	33
08/29/1993	09:03:00	0.7053	33
08/29/1993	09:03:00	0.7052	33
08/29/1993	09:03:00	0.7051	33
08/29/1993	09:03:00	0.7053	33
08/29/1993	09:03:00	0.7051	33
08/29/1993	09:03:00	0.705	33
08/29/1993	09:03:00	0.7049	33
08/29/1993	09:04:00	0.7051	33
08/29/1993	09:04:00	0.705	33
08/29/1993	09:04:00	0.7049	33
08/29/1993	09:04:00	0.705	33
08/29/1993	09:04:00	0.7051	33
08/29/1993	09:04:00	0.7052	33
08/29/1993	09:04:59	0.7053	33
08/29/1993	09:04:59	0.7051	33
08/29/1993	09:05:59	0.7049	33
08/29/1993	09:05:59	0.705	33
08/29/1993	09:05:59	0.7048	33
08/29/1993	09:05:59	0.7047	33
08/29/1993	09:05:59	0.7046	33
08/29/1993	09:05:59	0.7045	33
08/29/1993	09:05:59	0.7044	33
08/29/1993	09:05:59	0.7045	33
08/29/1993	09:05:59	0.7044	33
08/29/1993	09:07:00	0.7044	33
08/29/1993	09:07:00	0.7045	33
08/29/1993	09:07:00	0.7046	33
08/29/1993	09:07:00	0.7047	33
08/29/1993	09:08:00	0.7048	33
08/29/1993	09:08:00	0.7047	33
08/29/1993	09:08:00	0.7046	33
08/29/1993	09:08:00	0.7048	33
08/29/1993	09:08:00	0.7047	33
08/29/1993	09:08:59	0.7046	33
08/29/1993	09:08:59	0.7047	33
08/29/1993	09:10:00	0.7048	33
08/29/1993	09:10:00	0.7049	33
08/29/1993	09:10:00	0.705	33
08/29/1993	09:10:00	0.7049	33
08/29/1993	09:11:00	0.705	33
08/29/1993	09:11:00	0.7051	33
08/29/1993	09:11:00	0.7052	33
08/29/1993	09:11:00	0.7051	33
08/29/1993	09:11:00	0.7052	33
08/29/1993	09:11:00	0.7053	33
08/29/1993	09:11:00	0.7052	33
08/29/1993	09:11:59	0.7051	33
08/29/1993	09:11:59	0.705	33
08/29/1993	09:11:59	0.7052	33
08/29/1993	09:11:59	0.7051	33
08/29/1993	09:11:59	0.705	33
08/29/1993	09:13:00	0.7052	33
08/29/1993	09:13:00	0.7053	33
08/29/1993	09:13:00	0.7054	33
08/29/1993	09:13:00	0.7055	33
08/29/1993	09:13:00	0.7054	33
08/29/1993	09:14:00	0.7053	33
08/29/1993	09:14:00	0.7052	33
08/29/1993	09:14:00	0.7053	33
08/29/1993	09:14:00	0.7052	33
08/29/1993	09:14:00	0.7053	33
08/29/1993	09:14:59	0.7052	33
08/29/1993	09:14:59	0.7051	33
08/29/1993	09:14:59	0.705	33
08/29/1993	09:14:59	0.7049	33
08/29/1993	09:16:00	0.7048	33
08/29/1993	09:16:00	0.7047	33
08/29/1993	09:16:00	0.7046	33
08/29/1993	09:16:00	0.7047	33
08/29/1993	09:16:00	0.7048	33
08/29/1993	09:16:00	0.7045	33
08/29/1993	09:16:00	0.7047	33
08/29/1993	09:17:00	0.7043	33
08/29/1993	09:17:00	0.7044	33
08/29/1993	09:17:00	0.7045	33
08/29/1993	09:17:00	0.7044	33
08/29/1993	09:17:00	0.7043	33
08/29/1993	09:17:00	0.7044	33
08/29/1993	09:17:00	0.7045	33
08/29/1993	09:17:59	0.7044	33
08/29/1993	09:17:59	0.7043	33
08/29/1993	09:17:59	0.7045	33
08/29/1993	09:17:59	0.7046	33
08/29/1993	09:19:00	0.7047	33
08/29/1993	09:19:00	0.7048	33
08/29/1993	09:19:00	0.7049	33
08/29/1993	09:19:00	0.7048	33
08/29/1993	09:20:00	0.7047	33
08/29/1993	09:20:00	0.7048	33
08/29/1993	09:20:00	0.705	33
08/29/1993	09:20:00	0.7048	33
08/29/1993	09:20:00	0.7051	33
08/29/1993	09:20:00	0.705	33
08/29/1993	09:20:00	0.7049	33
08/29/1993	09:20:59	0.705	33
08/29/1993	09:20:59	0.7051	33
08/29/1993	09:20:59	0.7052	33
08/29/1993	09:20:59	0.705	33
08/29/1993	09:21:59	0.7051	33
08/29/1993	09:21:59	0.705	33
08/29/1993	09:21:59	0.7052	33
08/29/1993	09:21:59	0.7051	33
08/29/1993	09:21:59	0.7053	33
08/29/1993	09:21:59	0.7052	33
08/29/1993	09:23:00	0.7055	33
08/29/1993	09:24:00	0.7054	33
08/29/1993	09:24:00	0.7053	33
08/29/1993	09:24:00	0.7055	33
08/29/1993	09:24:00	0.7053	33
08/29/1993	09:24:00	0.7055	33
08/29/1993	09:24:00	0.7054	33
08/29/1993	09:24:00	0.7053	33
08/29/1993	09:24:59	0.7052	33
08/29/1993	09:24:59	0.7051	33
08/29/1993	09:24:59	0.7052	33
08/29/1993	09:26:00	0.7054	33
08/29/1993	09:27:00	0.7053	33
08/29/1993	09:27:00	0.7051	33
08/29/1993	09:27:00	0.705	33
08/29/1993	09:27:00	0.7052	33
08/29/1993	09:27:00	0.7053	33
08/29/1993	09:27:00	0.7052	33
08/29/1993	09:27:00	0.7051	33
08/29/1993	09:27:59	0.7052	33
08/29/1993	09:27:59	0.7051	33
08/29/1993	09:27:59	0.7052	33
08/29/1993	09:29:00	0.7051	33
08/29/1993	09:29:00	0.7052	33
08/29/1993	09:29:00	0.7051	33
08/29/1993	09:30:00	0.7052	33
08/29/1993	09:30:00	0.705	33
08/29/1993	09:30:00	0.7052	33
08/29/1993	09:30:00	0.705	33
08/29/1993	09:30:00	0.7051	33
08/29/1993	09:30:00	0.7052	33
08/29/1993	09:30:00	0.705	33
08/29/1993	09:30:00	0.7051	33
08/29/1993	09:30:59	0.7048	33
08/29/1993	09:30:59	0.7045	33
08/29/1993	09:30:59	0.7049	33
08/29/1993	09:30:59	0.7046	33
08/29/1993	09:32:00	0.7045	33
08/29/1993	09:32:00	0.7044	33
08/29/1993	09:32:00	0.7045	33
08/29/1993	09:33:00	0.7046	33
08/29/1993	09:33:00	0.7045	33
08/29/1993	09:33:00	0.7046	33
08/29/1993	09:33:00	0.7045	33
08/29/1993	09:33:00	0.7044	33
08/29/1993	09:33:59	0.7043	33
08/29/1993	09:33:59	0.7044	33
08/29/1993	09:33:59	0.7043	33
08/29/1993	09:33:59	0.7042	33
08/29/1993	09:33:59	0.7043	33
08/29/1993	09:33:59	0.7044	33
08/29/1993	09:33:59	0.7043	33
08/29/1993	09:34:59	0.7044	33
08/29/1993	09:34:59	0.7045	33
08/29/1993	09:34:59	0.7047	33
08/29/1993	09:34:59	0.7049	33
08/29/1993	09:34:59	0.705	33
08/29/1993	09:34:59	0.7049	33
08/29/1993	09:34:59	0.7051	33
08/29/1993	09:34:59	0.7048	33
08/29/1993	09:34:59	0.7047	33
08/29/1993	09:36:00	0.7046	33
08/29/1993	09:36:00	0.7045	33
08/29/1993	09:36:00	0.7046	33
08/29/1993	09:36:00	0.7045	33
08/29/1993	09:36:59	0.7043	33
08/29/1993	09:37:59	0.7042	33
08/29/1993	09:37:59	0.7044	33
08/29/1993	09:37:59	0.7043	33
08/29/1993	09:37:59	0.7042	33
08/29/1993	09:37:59	0.7044	33
08/29/1993	09:37:59	0.7043	33
08/29/1993	09:37:59	0.7042	33
08/29/1993	09:39:00	0.704	33
08/29/1993	09:39:00	0.7039	33
08/29/1993	09:39:00	0.7041	33
08/29/1993	09:39:00	0.7038	33
08/29/1993	09:39:00	0.7039	33
08/29/1993	09:39:00	0.704	33
08/29/1993	09:39:00	0.7041	33
08/29/1993	09:40:00	0.7042	33
08/29/1993	09:40:00	0.7041	33
08/29/1993	09:40:00	0.7042	33
08/29/1993	09:40:00	0.7044	33
08/29/1993	09:40:00	0.7043	33
08/29/1993	09:40:59	0.7045	33
08/29/1993	09:40:59	0.7046	33
08/29/1993	09:42:00	0.7045	33
08/29/1993	09:42:00	0.7044	33
08/29/1993	09:42:00	0.7042	33
08/29/1993	09:42:00	0.7041	33
08/29/1993	09:42:00	0.704	33
08/29/1993	09:42:00	0.7043	33
08/29/1993	09:42:00	0.7042	33
08/29/1993	09:43:00	0.7041	33
08/29/1993	09:43:00	0.7042	33
08/29/1993	09:43:59	0.7043	33
08/29/1993	09:43:59	0.7044	33
08/29/1993	09:43:59	0.7046	33
08/29/1993	09:43:59	0.7044	33
08/29/1993	09:45:00	0.7045	33
08/29/1993	09:45:00	0.7047	33
08/29/1993	09:45:00	0.7048	33
08/29/1993	09:45:00	0.7046	33
08/29/1993	09:45:00	0.7047	33
08/29/1993	09:46:00	0.7046	33
08/29/1993	09:46:00	0.7047	33
08/29/1993	09:46:00	0.7046	33
08/29/1993	09:46:00	0.7045	33
08/29/1993	09:46:00	0.7046	33
08/29/1993	09:46:00	0.7049	33
08/29/1993	09:46:00	0.7048	33
08/29/1993	09:46:59	0.7047	33
08/29/1993	09:46:59	0.7046	33
08/29/1993	09:46:59	0.7047	33
08/29/1993	09:48:00	0.7046	33
08/29/1993	09:48:00	0.7045	33
08/29/1993	09:48:00	0.7043	33
08/29/1993	09:48:00	0.7042	33
08/29/1993	09:48:00	0.7044	33
08/29/1993	09:49:00	0.7045	33
08/29/1993	09:49:00	0.7046	33
08/29/1993	09:49:00	0.7047	33
08/29/1993	09:49:59	0.7048	33
08/29/1993	09:49:59	0.7049	33
08/29/1993	09:49:59	0.705	33
08/29/1993	09:49:59	0.7049	33
08/29/1993	09:49:59	0.705	33
08/29/1993	09:49:59	0.7051	33
08/29/1993	09:49:59	0.7052	33
08/29/1993	09:49:59	0.7053	33
08/29/1993	09:49:59	0.7052	33
08/29/1993	09:50:59	0.7053	33
08/29/1993	09:50:59	0.7055	33
08/29/1993	09:50:59	0.7056	33
08/29/1993	09:50:59	0.7055	33
08/29/1993	09:50:59	0.7054	33
08/29/1993	09:50:59	0.7055	33
08/29/1993	09:52:00	0.7056	33
08/29/1993	09:52:00	0.7057	33
08/29/1993	09:52:00	0.7058	33
08/29/1993	09:52:00	0.7057	33
08/29/1993	09:52:00	0.7056	33
08/29/1993	09:52:00	0.7057	33
08/29/1993	09:52:00	0.7056	33
08/29/1993	09:53:00	0.7055	33
08/29/1993	09:53:00	0.7054	33
08/29/1993	09:53:00	0.7053	33
08/29/1993	09:53:00	0.7054	33
08/29/1993	09:53:00	0.7055	33
08/29/1993	09:53:59	0.7054	33
08/29/1993	09:53:59	0.7055	33
08/29/1993	09:53:59	0.7056	33
08/29/1993	09:53:59	0.7055	33
08/29/1993	09:55:00	0.7056	33
08/29/1993	09:55:00	0.7055	33
08/29/1993	09:55:00	0.7054	33
08/29/1993	09:55:00	0.7053	33
08/29/1993	09:55:00	0.7055	33
08/29/1993	09:55:00	0.7054	33
08/29/1993	09:56:00	0.7054	33
08/29/1993	09:56:00	0.7053	33
08/29/1993	09:56:00	0.7055	33
08/29/1993	09:56:00	0.7056	33
08/29/1993	09:56:00	0.7055	33
08/29/1993	09:56:59	0.7056	33
08/29/1993	09:56:59	0.7055	33
08/29/1993	09:56:59	0.7056	33
08/29/1993	09:56:59	0.7057	33
08/29/1993	09:58:00	0.7055	33
08/29/1993	09:58:00	0.7054	33
08/29/1993	09:58:00	0.7055	33
08/29/1993	09:58:00	0.7056	33
08/29/1993	09:58:00	0.7055	33
08/29/1993	09:58:00	0.7054	33
08/29/1993	09:59:00	0.7053	33
08/29/1993	09:59:00	0.7054	33
08/29/1993	09:59:00	0.7053	33
08/29/1993	09:59:00	0.7054	33
08/29/1993	09:59:00	0.7055	33
08/29/1993	09:59:59	0.7053	33
08/29/1993	09:59:59	0.7052	33
08/29/1993	09:59:59	0.7051	33
08/29/1993	10:01:00	0.7052	33
08/29/1993	10:01:00	0.7051	33
08/29/1993	10:01:00	0.7052	33
08/29/1993	10:02:00	0.7051	33
08/29/1993	10:02:59	0.705	33
08/29/1993	10:02:59	0.7051	33
08/29/1993	10:02:59	0.705	33
08/29/1993	10:02:59	0.7051	33
08/29/1993	10:02:59	0.7052	33
08/29/1993	10:04:00	0.7053	33
08/29/1993	10:05:00	0.7052	33
08/29/1993	10:05:00	0.7053	33
08/29/1993	10:05:00	0.7054	33
08/29/1993	10:05:59	0.7053	33
08/29/1993	10:05:59	0.7055	33
08/29/1993	10:06:59	0.7054	33
08/29/1993	10:06:59	0.7055	33
08/29/1993	10:06:59	0.7056	33
08/29/1993	10:06:59	0.7057	33
08/29/1993	10:08:00	0.7059	33
08/29/1993	10:08:00	0.7058	33
08/29/1993	10:08:00	0.7057	33
08/29/1993	10:09:00	0.7059	33
08/29/1993	10:09:00	0.706	33
08/29/1993	10:09:00	0.7059	33
08/29/1993	10:09:00	0.7058	33
08/29/1993	10:09:00	0.706	33
08/29/1993	10:09:00	0.7061	33
08/29/1993	10:09:00	0.7062	33
08/29/1993	10:09:00	0.7061	33
08/29/1993	10:09:00	0.706	33
08/29/1993	10:09:00	0.7061	33
08/29/1993	10:09:59	0.7062	33
08/29/1993	10:09:59	0.7063	33
08/29/1993	10:09:59	0.7062	33
08/29/1993	10:09:59	0.7061	33
08/29/1993	10:11:00	0.706	33
08/29/1993	10:11:00	0.7062	33
08/29/1993	10:12:00	0.7061	33
08/29/1993	10:12:00	0.7062	33
08/29/1993	10:12:00	0.7063	33
08/29/1993	10:12:00	0.7062	33
08/29/1993	10:12:00	0.7063	33
08/29/1993	10:12:59	0.7061	33
08/29/1993	10:12:59	0.7062	33
08/29/1993	10:12:59	0.7061	33
08/29/1993	10:12:59	0.706	33
08/29/1993	10:12:59	0.7059	33
08/29/1993	10:14:00	0.706	33
08/29/1993	10:14:00	0.7058	33
08/29/1993	10:14:00	0.7059	33
08/29/1993	10:14:00	0.706	33
08/29/1993	10:15:00	0.7063	33
08/29/1993	10:15:00	0.7062	33
08/29/1993	10:15:00	0.7061	33
08/29/1993	10:15:00	0.7062	33
08/29/1993	10:15:00	0.7061	33
08/29/1993	10:15:00	0.7063	33
08/29/1993	10:15:59	0.7062	33
08/29/1993	10:15:59	0.7061	33
08/29/1993	10:15:59	0.706	33
08/29/1993	10:17:00	0.7061	33
08/29/1993	10:17:00	0.706	33
08/29/1993	10:18:00	0.7062	33
08/29/1993	10:18:00	0.7063	33
08/29/1993	10:18:00	0.7062	33
08/29/1993	10:18:00	0.7063	33
08/29/1993	10:18:00	0.7064	33
08/29/1993	10:18:00	0.7065	33
08/29/1993	10:18:59	0.7064	33
08/29/1993	10:18:59	0.7065	33
08/29/1993	10:18:59	0.7066	33
08/29/1993	10:18:59	0.7067	33
08/29/1993	10:18:59	0.707	33
08/29/1993	10:18:59	0.7071	33
08/29/1993	10:18:59	0.707	33
08/29/1993	10:18:59	0.7069	33
08/29/1993	10:18:59	0.707	33
08/29/1993	10:18:59	0.7071	33
08/29/1993	10:18:59	0.707	33
08/29/1993	10:18:59	0.7069	33
08/29/1993	10:18:59	0.7068	33
08/29/1993	10:18:59	0.7069	33
08/29/1993	10:18:59	0.707	33
08/29/1993	10:19:59	0.7071	33
08/29/1993	10:19:59	0.7072	33
08/29/1993	10:19:59	0.7074	33
08/29/1993	10:19:59	0.7076	33
08/29/1993	10:19:59	0.7077	33
08/29/1993	10:19:59	0.7076	33
08/29/1993	10:19:59	0.7074	33
08/29/1993	10:19:59	0.7075	33
08/29/1993	10:19:59	0.7074	33
08/29/1993	10:19:59	0.7073	33
08/29/1993	10:19:59	0.7072	33
08/29/1993	10:21:00	0.7073	33
08/29/1993	10:21:00	0.7072	33
08/29/1993	10:21:00	0.7073	33
08/29/1993	10:21:00	0.7074	33
08/29/1993	10:21:00	0.7075	33
08/29/1993	10:21:00	0.7076	33
08/29/1993	10:21:00	0.7077	33
08/29/1993	10:21:00	0.7078	33
08/29/1993	10:21:00	0.7077	33
08/29/1993	10:21:00	0.7076	33
08/29/1993	10:21:00	0.7078	33
08/29/1993	10:21:59	0.7079	33
08/29/1993	10:21:59	0.708	33
08/29/1993	10:21:59	0.7078	33
08/29/1993	10:21:59	0.7077	33
08/29/1993	10:21:59	0.7076	33
08/29/1993	10:21:59	0.7077	33
08/29/1993	10:21:59	0.7079	33
08/29/1993	10:21:59	0.7078	33
08/29/1993	10:21:59	0.7077	33
08/29/1993	10:21:59	0.7076	33
08/29/1993	10:22:59	0.7075	33
08/29/1993	10:22:59	0.7074	33
08/29/1993	10:22:59	0.7075	33
08/29/1993	10:22:59	0.7074	33
08/29/1993	10:22:59	0.7075	33
08/29/1993	10:22:59	0.7076	33
08/29/1993	10:22:59	0.7075	33
08/29/1993	10:22:59	0.7073	33
08/29/1993	10:22:59	0.7072	33
08/29/1993	10:24:00	0.707	33
08/29/1993	10:24:00	0.7069	33
08/29/1993	10:24:00	0.707	33
08/29/1993	10:24:00	0.7068	33
08/29/1993	10:24:00	0.7069	33
08/29/1993	10:24:00	0.7068	33
08/29/1993	10:24:00	0.7069	33
08/29/1993	10:24:00	0.707	33
08/29/1993	10:24:00	0.7069	33
08/29/1993	10:25:00	0.707	33
08/29/1993	10:25:00	0.7071	33
08/29/1993	10:25:00	0.7072	33
08/29/1993	10:25:00	0.7073	33
08/29/1993	10:25:00	0.7072	33
08/29/1993	10:25:00	0.7073	33
08/29/1993	10:25:59	0.7074	33
08/29/1993	10:25:59	0.7072	33
08/29/1993	10:25:59	0.7071	33
08/29/1993	10:25:59	0.707	33
08/29/1993	10:27:00	0.7069	33
08/29/1993	10:27:00	0.707	33
08/29/1993	10:27:00	0.7068	33
08/29/1993	10:27:00	0.7067	33
08/29/1993	10:27:00	0.7066	33
08/29/1993	10:27:00	0.7065	33
08/29/1993	10:28:00	0.7066	33
08/29/1993	10:28:00	0.7065	33
08/29/1993	10:28:00	0.7064	33
08/29/1993	10:28:00	0.7066	33
08/29/1993	10:28:00	0.7065	33
08/29/1993	10:28:00	0.7064	33
08/29/1993	10:28:00	0.7065	33
08/29/1993	10:28:00	0.7064	33
08/29/1993	10:28:00	0.7063	33
08/29/1993	10:28:59	0.7062	33
08/29/1993	10:28:59	0.7064	33
08/29/1993	10:28:59	0.7065	33
08/29/1993	10:28:59	0.7063	33
08/29/1993	10:30:00	0.7064	33
08/29/1993	10:30:00	0.7065	33
08/29/1993	10:30:00	0.7066	33
08/29/1993	10:30:00	0.7065	33
08/29/1993	10:31:00	0.7066	33
08/29/1993	10:31:00	0.7065	33
08/29/1993	10:31:00	0.7066	33
08/29/1993	10:31:00	0.7068	33
08/29/1993	10:31:00	0.7069	33
08/29/1993	10:31:59	0.7068	33
08/29/1993	10:31:59	0.7066	33
08/29/1993	10:31:59	0.7067	33
08/29/1993	10:33:00	0.7065	33
08/29/1993	10:33:00	0.7066	33
08/29/1993	10:33:00	0.7067	33
08/29/1993	10:34:00	0.7066	33
08/29/1993	10:34:00	0.7067	33
08/29/1993	10:34:00	0.7066	33
08/29/1993	10:34:00	0.7065	33
08/29/1993	10:34:59	0.7066	33
08/29/1993	10:34:59	0.7067	33
08/29/1993	10:34:59	0.7066	33
08/29/1993	10:34:59	0.7065	33
08/29/1993	10:34:59	0.7064	33
08/29/1993	10:34:59	0.7063	33
08/29/1993	10:34:59	0.7062	33
08/29/1993	10:35:59	0.7063	33
08/29/1993	10:35:59	0.7064	33
08/29/1993	10:35:59	0.7065	33
08/29/1993	10:37:00	0.7063	33
08/29/1993	10:37:00	0.7064	33
08/29/1993	10:37:00	0.7065	33
08/29/1993	10:37:00	0.7063	33
08/29/1993	10:37:00	0.7065	33
08/29/1993	10:37:00	0.7064	33
08/29/1993	10:37:00	0.7065	33
08/29/1993	10:37:00	0.7064	33
08/29/1993	10:37:00	0.7063	33
08/29/1993	10:38:00	0.7061	33
08/29/1993	10:38:00	0.7062	33
08/29/1993	10:38:59	0.7063	33
08/29/1993	10:38:59	0.7061	33
08/29/1993	10:38:59	0.706	33
08/29/1993	10:38:59	0.7061	33
08/29/1993	10:40:00	0.7062	33
08/29/1993	10:40:00	0.7063	33
08/29/1993	10:40:00	0.7062	33
08/29/1993	10:40:00	0.7061	33
08/29/1993	10:41:00	0.7062	33
08/29/1993	10:41:00	0.7061	33
08/29/1993	10:41:00	0.7062	33
08/29/1993	10:41:59	0.706	33
08/29/1993	10:41:59	0.7059	33
08/29/1993	10:41:59	0.7057	33
08/29/1993	10:41:59	0.7058	33
08/29/1993	10:41:59	0.7057	33
08/29/1993	10:43:00	0.7056	33
08/29/1993	10:43:00	0.7057	33
08/29/1993	10:43:00	0.7055	33
08/29/1993	10:43:00	0.7058	33
08/29/1993	10:43:00	0.7057	33
08/29/1993	10:43:00	0.7056	33
08/29/1993	10:43:00	0.7055	33
08/29/1993	10:44:00	0.7054	33
08/29/1993	10:44:00	0.7055	33
08/29/1993	10:44:00	0.7054	33
08/29/1993	10:44:59	0.7057	33
08/29/1993	10:44:59	0.7056	33
08/29/1993	10:44:59	0.7057	33
08/29/1993	10:44:59	0.7056	33
08/29/1993	10:44:59	0.7057	33
08/29/1993	10:46:00	0.7056	33
08/29/1993	10:46:00	0.7055	33
08/29/1993	10:46:00	0.7054	33
08/29/1993	10:46:00	0.7055	33
08/29/1993	10:46:00	0.7053	33
08/29/1993	10:47:00	0.7051	33
08/29/1993	10:47:00	0.7052	33
08/29/1993	10:47:00	0.7053	33
08/29/1993	10:47:59	0.7054	33
08/29/1993	10:47:59	0.7053	33
08/29/1993	10:47:59	0.7054	33
08/29/1993	10:47:59	0.7055	33
08/29/1993	10:49:00	0.7054	33
08/29/1993	10:49:00	0.7055	33
08/29/1993	10:49:00	0.7056	33
08/29/1993	10:49:00	0.7055	33
08/29/1993	10:50:00	0.7056	33
08/29/1993	10:50:00	0.7055	33
08/29/1993	10:50:59	0.7057	33
08/29/1993	10:50:59	0.7056	33
08/29/1993	10:50:59	0.7055	33
08/29/1993	10:50:59	0.7056	33
08/29/1993	10:50:59	0.7055	33
08/29/1993	10:51:59	0.7054	33
08/29/1993	10:51:59	0.7053	33
08/29/1993	10:51:59	0.7052	33
08/29/1993	10:53:00	0.7053	33
08/29/1993	10:53:00	0.7054	33
08/29/1993	10:53:00	0.7053	33
08/29/1993	10:53:00	0.7052	33
08/29/1993	10:53:00	0.7054	33
08/29/1993	10:54:00	0.7055	33
08/29/1993	10:54:59	0.7054	33
08/29/1993	10:54:59	0.7055	33
08/29/1993	10:56:00	0.7054	33
08/29/1993	10:56:00	0.7053	33
08/29/1993	10:56:00	0.7055	33
08/29/1993	10:57:00	0.7054	33
08/29/1993	10:57:00	0.7055	33
08/29/1993	10:57:59	0.7053	33
08/29/1993	10:57:59	0.7052	33
08/29/1993	10:57:59	0.7053	33
08/29/1993	11:00:59	0.7054	33
08/29/1993	11:00:59	0.7053	33
08/29/1993	11:02:00	0.7054	33
08/29/1993	11:02:00	0.7055	33
08/29/1993	11:03:00	0.7056	33
08/29/1993	11:03:59	0.7057	33
08/29/1993	11:03:59	0.7058	33
08/29/1993	11:03:59	0.7059	33
08/29/1993	11:03:59	0.7058	33
08/29/1993	11:03:59	0.7057	33
08/29/1993	11:03:59	0.7056	33
08/29/1993	11:03:59	0.7057	33
08/29/1993	11:04:59	0.7058	33
08/29/1993	11:04:59	0.7059	33
08/29/1993	11:04:59	0.7058	33
08/29/1993	11:04:59	0.7057	33
08/29/1993	11:04:59	0.7056	33
08/29/1993	11:04:59	0.7055	33
08/29/1993	11:06:00	0.7056	33
08/29/1993	11:06:00	0.7055	33
08/29/1993	11:06:00	0.7056	33
08/29/1993	11:07:59	0.7057	33
08/29/1993	11:09:00	0.7058	33
08/29/1993	11:10:00	0.7056	33
08/29/1993	11:10:59	0.7055	33
08/29/1993	11:10:59	0.7054	33
08/29/1993	11:10:59	0.7055	33
08/29/1993	11:12:00	0.7058	33
08/29/1993	11:13:00	0.7059	33
08/29/1993	11:13:59	0.706	33
08/29/1993	11:16:59	0.706	33
08/29/1993	11:18:00	0.7061	33
08/29/1993	11:18:00	0.7062	33
08/29/1993	11:18:00	0.7063	33
08/29/1993	11:19:00	0.7062	33
08/29/1993	11:19:00	0.7063	33
08/29/1993	11:19:59	0.7064	33
08/29/1993	11:19:59	0.7066	33
08/29/1993	11:19:59	0.7065	33
08/29/1993	11:19:59	0.7064	33
08/29/1993	11:22:00	0.7065	33
08/29/1993	11:23:00	0.7066	33
08/29/1993	11:23:00	0.7067	33
08/29/1993	11:23:00	0.7069	33
08/29/1993	11:23:00	0.707	33
08/29/1993	11:23:00	0.7068	33
08/29/1993	11:23:00	0.7069	33
08/29/1993	11:23:00	0.707	33
08/29/1993	11:23:59	0.7068	33
08/29/1993	11:23:59	0.7069	33
08/29/1993	11:23:59	0.707	33
08/29/1993	11:25:00	0.7068	33
08/29/1993	11:26:00	0.7069	33
08/29/1993	11:26:00	0.7068	33
08/29/1993	11:28:00	0.7067	33
08/29/1993	11:28:00	0.7068	33
08/29/1993	11:28:00	0.7069	33
08/29/1993	11:28:00	0.707	33
08/29/1993	11:29:00	0.7071	33
08/29/1993	11:29:00	0.7072	33
08/29/1993	11:29:00	0.707	33
08/29/1993	11:29:00	0.7071	33
08/29/1993	11:29:00	0.7069	33
08/29/1993	11:29:00	0.707	33
08/29/1993	11:29:59	0.7069	33
08/29/1993	11:29:59	0.7068	33
08/29/1993	11:29:59	0.7067	33
08/29/1993	11:29:59	0.7068	33
08/29/1993	11:29:59	0.7069	33
08/29/1993	11:31:00	0.7068	33
08/29/1993	11:31:00	0.7069	33
08/29/1993	11:32:00	0.707	33
08/29/1993	11:32:59	0.7071	33
08/29/1993	11:32:59	0.707	33
08/29/1993	11:35:00	0.7069	33
08/29/1993	11:35:00	0.7068	33
08/29/1993	11:35:59	0.7068	33
08/29/1993	11:36:59	0.7071	33
08/29/1993	11:36:59	0.7069	33
08/29/1993	11:36:59	0.707	33
08/29/1993	11:39:59	0.7072	33
08/29/1993	11:41:00	0.7071	33
08/29/1993	11:45:00	0.7068	33
08/29/1993	11:45:00	0.7067	33
08/29/1993	11:45:00	0.7066	33
08/29/1993	11:45:59	0.7069	33
08/29/1993	11:47:00	0.7068	33
08/29/1993	11:47:00	0.7069	33
08/29/1993	11:47:00	0.707	33
08/29/1993	11:47:00	0.7069	33
08/29/1993	11:48:00	0.7067	33
08/29/1993	11:48:00	0.7069	33
08/29/1993	11:48:00	0.7068	33
08/29/1993	11:48:59	0.7067	33
08/29/1993	11:51:00	0.7066	33
08/29/1993	11:51:00	0.7065	33
08/29/1993	11:51:00	0.7064	33
08/29/1993	11:52:59	0.7061	33
08/29/1993	11:55:00	0.7062	33
08/29/1993	11:55:00	0.7061	33
08/29/1993	11:55:59	0.7062	33
08/29/1993	11:55:59	0.7064	33
08/29/1993	11:57:00	0.7065	33
08/29/1993	11:57:00	0.7066	33
08/29/1993	11:58:00	0.7064	33
08/29/1993	11:58:59	0.7065	33
08/29/1993	11:58:59	0.7066	33
08/29/1993	12:00:00	0.7065	33
08/29/1993	12:00:00	0.7066	33
08/29/1993	12:01:00	0.7067	33
08/29/1993	12:01:59	0.7068	33
08/29/1993	12:01:59	0.7069	33
08/29/1993	12:01:59	0.7068	33
08/29/1993	12:03:00	0.7067	33
08/29/1993	12:03:00	0.7069	33
08/29/1993	12:03:00	0.7068	33
08/29/1993	12:04:00	0.707	33
08/29/1993	12:04:00	0.7068	33
08/29/1993	12:04:00	0.707	33
08/29/1993	12:05:59	0.7068	33
08/29/1993	12:05:59	0.707	33
08/29/1993	12:05:59	0.7071	33
08/29/1993	12:05:59	0.7069	33
08/29/1993	12:10:00	0.7072	33
08/29/1993	12:10:00	0.7071	33
08/29/1993	12:13:00	0.707	33
08/29/1993	12:16:00	0.7069	33
08/29/1993	12:16:00	0.707	33
08/29/1993	12:17:59	0.7068	33
08/29/1993	12:17:59	0.7067	33
08/29/1993	12:19:00	0.7068	33
08/29/1993	12:19:00	0.707	33
08/29/1993	12:19:00	0.7069	33
08/29/1993	12:20:00	0.7067	33
08/29/1993	12:20:00	0.7066	33
08/29/1993	12:21:59	0.7066	33
08/29/1993	12:23:00	0.7068	33
08/29/1993	12:24:59	0.7066	33
08/29/1993	12:27:00	0.7067	33
08/29/1993	12:30:59	0.7068	33
08/29/1993	12:33:59	0.7066	33
08/29/1993	12:33:59	0.7065	33
08/29/1993	12:33:59	0.7067	33
08/29/1993	12:33:59	0.7068	33
08/29/1993	12:34:59	0.7067	33
08/29/1993	12:34:59	0.7066	33
08/29/1993	12:36:00	0.7067	33
08/29/1993	12:36:00	0.7068	33
08/29/1993	12:36:00	0.7069	33
08/29/1993	12:36:00	0.7068	33
08/29/1993	12:37:59	0.707	33
08/29/1993	12:39:00	0.7068	33
08/29/1993	12:39:00	0.7069	33
08/29/1993	12:40:00	0.707	33
08/29/1993	12:40:00	0.7069	33
08/29/1993	12:40:59	0.7068	33
08/29/1993	12:42:00	0.7069	33
08/29/1993	12:45:00	0.7068	33
08/29/1993	12:53:00	0.7068	33
08/29/1993	12:53:59	0.7067	33
08/29/1993	12:53:59	0.7065	33
08/29/1993	12:55:00	0.7067	33
08/29/1993	12:56:00	0.7068	33
08/29/1993	12:56:59	0.7069	33
08/29/1993	12:56:59	0.7067	33
08/29/1993	12:56:59	0.7068	33
08/29/1993	12:58:00	0.7069	33
08/29/1993	12:58:00	0.7068	33
08/29/1993	12:59:00	0.7069	33
08/29/1993	13:02:00	0.7068	33
08/29/1993	13:04:00	0.7066	33
08/29/1993	13:06:59	0.707	33
08/29/1993	13:06:59	0.7069	33
08/29/1993	13:08:00	0.707	33
08/29/1993	13:08:00	0.7069	33
08/29/1993	13:08:00	0.707	33
08/29/1993	13:08:00	0.7069	33
08/29/1993	13:09:00	0.707	33
08/29/1993	13:09:59	0.7068	33
08/29/1993	13:09:59	0.7067	33
08/29/1993	13:11:00	0.7068	33
08/29/1993	13:12:00	0.7067	33
08/29/1993	13:12:00	0.7066	33
08/29/1993	13:12:59	0.7067	33
08/29/1993	13:14:00	0.7068	33
08/29/1993	13:15:00	0.7066	33
08/29/1993	13:15:00	0.7068	33
08/29/1993	13:15:00	0.7069	33
08/29/1993	13:15:00	0.7068	33
08/29/1993	13:17:00	0.7067	33
08/29/1993	13:18:59	0.7066	33
08/29/1993	13:19:59	0.7065	33
08/29/1993	13:19:59	0.7064	33
08/29/1993	13:21:00	0.7063	33
08/29/1993	13:21:00	0.7062	33
08/29/1993	13:21:00	0.7061	33
08/29/1993	13:21:00	0.7062	33
08/29/1993	13:21:59	0.7063	33
08/29/1993	13:21:59	0.7062	33
08/29/1993	13:22:59	0.7064	33
08/29/1993	13:22:59	0.7063	33
08/29/1993	13:22:59	0.7064	33
08/29/1993	13:22:59	0.7063	33
08/29/1993	13:24:00	0.7064	33
08/29/1993	13:25:00	0.7063	33
08/29/1993	13:25:00	0.7062	33
08/29/1993	13:25:59	0.7061	33
08/29/1993	13:25:59	0.7063	33
08/29/1993	13:27:00	0.7062	33
08/29/1993	13:27:00	0.7061	33
08/29/1993	13:28:00	0.7062	33
08/29/1993	13:28:00	0.7061	33
08/29/1993	13:28:59	0.706	33
08/29/1993	13:30:00	0.7062	33
08/29/1993	13:30:00	0.7061	33
08/29/1993	13:30:00	0.7062	33
08/29/1993	13:31:00	0.7063	33
08/29/1993	13:31:00	0.7062	33
08/29/1993	13:31:59	0.7061	33
08/29/1993	13:31:59	0.7062	33
08/29/1993	13:33:00	0.7061	33
08/29/1993	13:33:00	0.7062	33
08/29/1993	13:34:00	0.7065	33
08/29/1993	13:34:00	0.7063	33
08/29/1993	13:34:00	0.7064	33
08/29/1993	13:35:59	0.7062	33
08/29/1993	13:35:59	0.7063	33
08/29/1993	13:40:00	0.7061	33
08/29/1993	13:41:00	0.706	33
08/29/1993	13:41:59	0.7059	33
08/29/1993	13:41:59	0.706	33
08/29/1993	13:41:59	0.7059	33
08/29/1993	13:43:00	0.706	33
08/29/1993	13:43:00	0.7059	33
08/29/1993	13:43:00	0.706	33
08/29/1993	13:43:00	0.7059	33
08/29/1993	13:43:00	0.706	33
08/29/1993	13:44:00	0.7058	33
08/29/1993	13:44:59	0.7058	33
08/29/1993	13:46:00	0.7059	33
08/29/1993	13:46:00	0.7058	33
08/29/1993	13:47:00	0.7057	33
08/29/1993	13:47:00	0.7056	33
08/29/1993	13:47:00	0.7055	33
08/29/1993	13:47:59	0.7056	33
08/29/1993	13:47:59	0.7055	33
08/29/1993	13:47:59	0.7056	33
08/29/1993	13:47:59	0.7057	33
08/29/1993	13:49:00	0.7058	33
08/29/1993	13:49:00	0.7059	33
08/29/1993	13:49:00	0.7057	33
08/29/1993	13:51:59	0.7056	33
08/29/1993	13:53:00	0.7055	33
08/29/1993	13:53:00	0.7056	33
08/29/1993	13:53:00	0.7055	33
08/29/1993	13:53:00	0.7056	33
08/29/1993	13:54:00	0.7055	33
08/29/1993	13:54:00	0.7056	33
08/29/1993	13:54:59	0.7055	33
08/29/1993	13:54:59	0.7054	33
08/29/1993	13:56:00	0.7055	33
08/29/1993	13:56:00	0.7054	33
08/29/1993	13:56:00	0.7056	33
08/29/1993	13:56:00	0.7055	33
08/29/1993	13:57:00	0.7054	33
08/29/1993	13:57:00	0.7053	33
08/29/1993	13:57:00	0.7054	33
08/29/1993	13:57:59	0.7055	33
08/29/1993	13:57:59	0.7056	33
08/29/1993	13:57:59	0.7055	33
08/29/1993	13:57:59	0.7056	33
08/29/1993	13:57:59	0.7055	33
08/29/1993	13:57:59	0.7056	33
08/29/1993	13:59:00	0.7055	33
08/29/1993	13:59:00	0.7054	33
08/29/1993	13:59:00	0.7055	33
08/29/1993	13:59:00	0.7056	33
08/29/1993	13:59:00	0.7055	33
08/29/1993	13:59:00	0.7056	33
08/29/1993	13:59:00	0.7057	33
08/29/1993	13:59:00	0.7056	33
08/29/1993	13:59:00	0.7055	33
08/29/1993	14:00:00	0.7054	49
08/30/1993	18:26:00	0.7036	73
08/30/1993	18:43:59	0.704	65
08/30/1993	18:49:59	0.7036	65
08/30/1993	19:31:59	0.7036	65
08/30/1993	19:41:00	0.7036	65
08/30/1993	20:04:59	0.7038	65
08/30/1993	20:06:00	0.7038	65
08/30/1993	00:52:00	0.704	65
08/30/1993	00:53:00	0.704	65
08/30/1993	01:25:59	0.7038	81
08/30/1993	07:19:59	0.7037	41
08/30/1993	07:19:59	0.7036	33
08/30/1993	07:19:59	0.7035	33
08/30/1993	07:19:59	0.7033	33
08/30/1993	07:19:59	0.7032	33
08/30/1993	07:19:59	0.7034	33
08/30/1993	07:19:59	0.7035	33
08/30/1993	07:19:59	0.7036	33
08/30/1993	07:19:59	0.7035	33
08/30/1993	07:19:59	0.7033	33
08/30/1993	07:21:00	0.7036	33
08/30/1993	07:21:00	0.7035	33
08/30/1993	07:21:00	0.7036	33
08/30/1993	07:21:59	0.7035	33
08/30/1993	07:21:59	0.7036	33
08/30/1993	07:21:59	0.7037	33
08/30/1993	07:21:59	0.7036	33
08/30/1993	07:21:59	0.7037	33
08/30/1993	07:21:59	0.7038	33
08/30/1993	07:22:59	0.7037	33
08/30/1993	07:24:00	0.7038	33
08/30/1993	07:24:00	0.7037	33
08/30/1993	07:24:00	0.7038	33
08/30/1993	07:24:00	0.7036	33
08/30/1993	07:25:00	0.7038	33
08/30/1993	07:25:00	0.7039	33
08/30/1993	07:25:59	0.7037	33
08/30/1993	07:25:59	0.7036	33
08/30/1993	07:25:59	0.7037	33
08/30/1993	07:25:59	0.7038	33
08/30/1993	07:27:00	0.7036	33
08/30/1993	07:27:00	0.7038	33
08/30/1993	07:27:00	0.7037	33
08/30/1993	07:27:00	0.7036	33
08/30/1993	07:27:00	0.7037	33
08/30/1993	07:28:00	0.7038	33
08/30/1993	07:28:59	0.7037	33
08/30/1993	07:28:59	0.7038	33
08/30/1993	07:28:59	0.7037	33
08/30/1993	07:28:59	0.7036	33
08/30/1993	07:30:00	0.7035	33
08/30/1993	07:30:00	0.7034	33
08/30/1993	07:30:00	0.7035	33
08/30/1993	07:30:00	0.7036	33
08/30/1993	07:30:00	0.7037	33
08/30/1993	07:31:00	0.7036	33
08/30/1993	07:31:00	0.7035	33
08/30/1993	07:31:00	0.7036	33
08/30/1993	07:31:00	0.7038	33
08/30/1993	07:31:00	0.704	33
08/30/1993	07:31:00	0.7041	33
08/30/1993	07:31:59	0.7038	33
08/30/1993	07:31:59	0.7039	33
08/30/1993	07:31:59	0.7038	33
08/30/1993	07:31:59	0.7037	33
08/30/1993	07:31:59	0.7038	33
08/30/1993	07:31:59	0.7037	33
08/30/1993	07:31:59	0.7036	33
08/30/1993	07:31:59	0.7037	33
08/30/1993	07:33:00	0.7036	33
08/30/1993	07:33:00	0.7037	33
08/30/1993	07:33:00	0.7036	33
08/30/1993	07:33:00	0.7035	33
08/30/1993	07:33:00	0.7036	33
08/30/1993	07:33:00	0.7035	33
08/30/1993	07:33:00	0.7034	33
08/30/1993	07:33:00	0.7033	33
08/30/1993	07:33:00	0.7034	33
08/30/1993	07:33:00	0.7035	33
08/30/1993	07:33:00	0.7034	33
08/30/1993	07:34:00	0.7033	33
08/30/1993	07:34:00	0.7032	33
08/30/1993	07:34:00	0.7033	33
08/30/1993	07:34:00	0.7034	33
08/30/1993	07:34:00	0.7033	33
08/30/1993	07:34:00	0.7032	33
08/30/1993	07:34:00	0.7031	33
08/30/1993	07:34:59	0.703	33
08/30/1993	07:34:59	0.7029	33
08/30/1993	07:34:59	0.7028	33
08/30/1993	07:34:59	0.7027	33
08/30/1993	07:34:59	0.7026	33
08/30/1993	07:34:59	0.7028	33
08/30/1993	07:34:59	0.7029	33
08/30/1993	07:34:59	0.7027	33
08/30/1993	07:34:59	0.7026	33
08/30/1993	07:34:59	0.7027	33
08/30/1993	07:34:59	0.7028	33
08/30/1993	07:34:59	0.7027	33
08/30/1993	07:34:59	0.703	33
08/30/1993	07:35:59	0.7031	33
08/30/1993	07:35:59	0.7028	33
08/30/1993	07:35:59	0.703	33
08/30/1993	07:35:59	0.7029	33
08/30/1993	07:35:59	0.7031	33
08/30/1993	07:37:00	0.703	33
08/30/1993	07:37:00	0.7029	33
08/30/1993	07:37:00	0.7028	33
08/30/1993	07:37:00	0.7029	33
08/30/1993	07:37:00	0.7028	33
08/30/1993	07:37:00	0.7026	33
08/30/1993	07:37:00	0.7027	33
08/30/1993	07:37:00	0.7026	33
08/30/1993	07:38:00	0.7025	33
08/30/1993	07:38:00	0.7027	33
08/30/1993	07:38:00	0.7026	33
08/30/1993	07:38:59	0.7025	33
08/30/1993	07:38:59	0.7024	33
08/30/1993	07:38:59	0.7025	33
08/30/1993	07:38:59	0.7023	33
08/30/1993	07:38:59	0.7022	33
08/30/1993	07:38:59	0.7021	33
08/30/1993	07:38:59	0.702	33
08/30/1993	07:40:00	0.7021	33
08/30/1993	07:40:00	0.7022	33
08/30/1993	07:40:00	0.7023	33
08/30/1993	07:40:00	0.7022	33
08/30/1993	07:40:00	0.7023	33
08/30/1993	07:40:00	0.7022	33
08/30/1993	07:41:00	0.7023	33
08/30/1993	07:41:00	0.7024	33
08/30/1993	07:41:00	0.7022	33
08/30/1993	07:41:00	0.7021	33
08/30/1993	07:41:00	0.7023	33
08/30/1993	07:41:00	0.7025	33
08/30/1993	07:41:59	0.7024	33
08/30/1993	07:41:59	0.7025	33
08/30/1993	07:41:59	0.7024	33
08/30/1993	07:43:00	0.7023	33
08/30/1993	07:43:00	0.7024	33
08/30/1993	07:43:00	0.7025	33
08/30/1993	07:43:00	0.7024	33
08/30/1993	07:43:00	0.7023	33
08/30/1993	07:43:00	0.7024	33
08/30/1993	07:43:00	0.7023	33
08/30/1993	07:44:00	0.7022	33
08/30/1993	07:44:00	0.7021	33
08/30/1993	07:44:00	0.7022	33
08/30/1993	07:44:00	0.7023	33
08/30/1993	07:44:00	0.7022	33
08/30/1993	07:44:59	0.7021	33
08/30/1993	07:44:59	0.702	33
08/30/1993	07:44:59	0.7021	33
08/30/1993	07:44:59	0.7022	33
08/30/1993	07:44:59	0.7021	33
08/30/1993	07:44:59	0.7022	33
08/30/1993	07:46:00	0.7023	33
08/30/1993	07:46:00	0.7024	33
08/30/1993	07:46:00	0.7021	33
08/30/1993	07:46:00	0.7022	33
08/30/1993	07:46:00	0.7024	33
08/30/1993	07:46:00	0.7022	33
08/30/1993	07:47:00	0.7025	33
08/30/1993	07:47:00	0.7024	33
08/30/1993	07:47:00	0.7023	33
08/30/1993	07:47:00	0.7024	33
08/30/1993	07:47:00	0.7022	33
08/30/1993	07:47:00	0.7023	33
08/30/1993	07:47:00	0.7024	33
08/30/1993	07:47:00	0.7026	33
08/30/1993	07:47:59	0.7025	33
08/30/1993	07:47:59	0.7026	33
08/30/1993	07:47:59	0.7025	33
08/30/1993	07:47:59	0.7027	33
08/30/1993	07:47:59	0.7026	33
08/30/1993	07:47:59	0.7025	33
08/30/1993	07:47:59	0.7024	33
08/30/1993	07:47:59	0.7023	33
08/30/1993	07:49:00	0.7024	33
08/30/1993	07:49:00	0.7023	33
08/30/1993	07:49:00	0.7022	33
08/30/1993	07:50:00	0.702	33
08/30/1993	07:50:00	0.7021	33
08/30/1993	07:50:00	0.7022	33
08/30/1993	07:50:59	0.7021	33
08/30/1993	07:50:59	0.7022	33
08/30/1993	07:50:59	0.7021	33
08/30/1993	07:50:59	0.7023	33
08/30/1993	07:50:59	0.7022	33
08/30/1993	07:50:59	0.7023	33
08/30/1993	07:51:59	0.7024	33
08/30/1993	07:51:59	0.7023	33
08/30/1993	07:51:59	0.7022	33
08/30/1993	07:51:59	0.7023	33
08/30/1993	07:53:00	0.7022	33
08/30/1993	07:53:00	0.7021	33
08/30/1993	07:53:00	0.7022	33
08/30/1993	07:53:00	0.7021	33
08/30/1993	07:53:00	0.7022	33
08/30/1993	07:53:00	0.7023	33
08/30/1993	07:54:00	0.7022	33
08/30/1993	07:54:00	0.7021	33
08/30/1993	07:54:00	0.7022	33
08/30/1993	07:54:59	0.7021	33
08/30/1993	07:54:59	0.702	33
08/30/1993	07:54:59	0.7019	33
08/30/1993	07:54:59	0.7018	33
08/30/1993	07:54:59	0.7017	33
08/30/1993	07:54:59	0.7018	33
08/30/1993	07:56:00	0.7019	33
08/30/1993	07:56:00	0.7018	33
08/30/1993	07:56:00	0.7019	33
08/30/1993	07:56:00	0.702	33
08/30/1993	07:56:00	0.7021	33
08/30/1993	07:56:00	0.702	33
08/30/1993	07:56:00	0.7019	33
08/30/1993	07:57:00	0.702	33
08/30/1993	07:57:00	0.7018	33
08/30/1993	07:57:00	0.7019	33
08/30/1993	07:57:00	0.7021	33
08/30/1993	07:57:00	0.7019	33
08/30/1993	07:57:59	0.7018	33
08/30/1993	07:57:59	0.7019	33
08/30/1993	07:57:59	0.7018	33
08/30/1993	07:57:59	0.7017	33
08/30/1993	07:57:59	0.7018	33
08/30/1993	07:59:00	0.7017	33
08/30/1993	07:59:00	0.7019	33
08/30/1993	07:59:00	0.7018	33
08/30/1993	07:59:00	0.7019	33
08/30/1993	08:00:00	0.7018	33
08/30/1993	08:00:00	0.7019	33
08/30/1993	08:00:00	0.702	33
08/30/1993	08:00:00	0.7022	33
08/30/1993	08:00:00	0.7023	33
08/30/1993	08:00:00	0.7024	33
08/30/1993	08:00:59	0.7026	33
08/30/1993	08:00:59	0.7025	33
08/30/1993	08:00:59	0.7024	33
08/30/1993	08:00:59	0.7026	33
08/30/1993	08:00:59	0.7023	33
08/30/1993	08:00:59	0.7024	33
08/30/1993	08:00:59	0.7025	33
08/30/1993	08:02:00	0.7025	33
08/30/1993	08:02:00	0.7026	33
08/30/1993	08:02:00	0.7025	33
08/30/1993	08:02:00	0.7026	33
08/30/1993	08:03:00	0.7024	33
08/30/1993	08:03:00	0.7023	33
08/30/1993	08:03:00	0.7022	33
08/30/1993	08:03:00	0.7023	33
08/30/1993	08:03:59	0.7024	33
08/30/1993	08:03:59	0.7022	33
08/30/1993	08:03:59	0.7025	33
08/30/1993	08:04:59	0.7026	33
08/30/1993	08:04:59	0.7027	33
08/30/1993	08:04:59	0.7026	33
08/30/1993	08:04:59	0.7028	33
08/30/1993	08:04:59	0.7027	33
08/30/1993	08:04:59	0.7026	33
08/30/1993	08:04:59	0.7027	33
08/30/1993	08:06:00	0.7028	33
08/30/1993	08:06:00	0.7029	33
08/30/1993	08:06:00	0.7028	33
08/30/1993	08:06:00	0.7027	33
08/30/1993	08:06:00	0.7028	33
08/30/1993	08:06:00	0.7027	33
08/30/1993	08:06:00	0.7029	33
08/30/1993	08:06:59	0.7027	33
08/30/1993	08:06:59	0.7028	33
08/30/1993	08:06:59	0.7027	33
08/30/1993	08:06:59	0.7026	33
08/30/1993	08:06:59	0.7025	33
08/30/1993	08:07:59	0.7026	33
08/30/1993	08:07:59	0.7027	33
08/30/1993	08:07:59	0.7025	33
08/30/1993	08:07:59	0.7024	33
08/30/1993	08:07:59	0.7023	33
08/30/1993	08:07:59	0.7024	33
08/30/1993	08:07:59	0.7025	33
08/30/1993	08:09:00	0.7026	33
08/30/1993	08:09:00	0.7025	33
08/30/1993	08:09:00	0.7026	33
08/30/1993	08:09:00	0.7028	33
08/30/1993	08:10:00	0.7028	33
08/30/1993	08:10:00	0.7027	33
08/30/1993	08:12:00	0.7026	33
08/30/1993	08:12:00	0.7025	33
08/30/1993	08:12:00	0.7024	33
08/30/1993	08:13:00	0.7026	33
08/30/1993	08:13:00	0.7025	33
08/30/1993	08:13:00	0.7024	33
08/30/1993	08:13:59	0.7025	33
08/30/1993	08:13:59	0.7026	33
08/30/1993	08:13:59	0.7025	33
08/30/1993	08:13:59	0.7026	33
08/30/1993	08:13:59	0.7025	33
08/30/1993	08:15:00	0.7026	33
08/30/1993	08:15:00	0.7025	33
08/30/1993	08:15:00	0.7024	33
08/30/1993	08:15:00	0.7023	33
08/30/1993	08:16:00	0.7022	33
08/30/1993	08:16:00	0.7021	33
08/30/1993	08:16:59	0.7023	33
08/30/1993	08:16:59	0.7024	33
08/30/1993	08:18:00	0.7025	33
08/30/1993	08:18:00	0.7024	33
08/30/1993	08:19:00	0.7025	33
08/30/1993	08:19:00	0.7026	33
08/30/1993	08:19:00	0.7025	33
08/30/1993	08:19:00	0.7024	33
08/30/1993	08:19:59	0.7025	33
08/30/1993	08:19:59	0.7026	33
08/30/1993	08:19:59	0.7025	33
08/30/1993	08:19:59	0.7027	33
08/30/1993	08:19:59	0.7026	33
08/30/1993	08:20:59	0.7026	33
08/30/1993	08:20:59	0.7027	33
08/30/1993	08:22:00	0.7027	33
08/30/1993	08:23:00	0.7029	33
08/30/1993	08:23:59	0.703	33
08/30/1993	08:23:59	0.7029	33
08/30/1993	08:23:59	0.7028	33
08/30/1993	08:23:59	0.703	33
08/30/1993	08:25:00	0.7031	33
08/30/1993	08:25:00	0.7033	33
08/30/1993	08:25:00	0.7034	33
08/30/1993	08:25:00	0.7033	33
08/30/1993	08:25:00	0.7032	33
08/30/1993	08:25:00	0.7034	33
08/30/1993	08:25:00	0.7033	33
08/30/1993	08:26:00	0.7032	33
08/30/1993	08:26:00	0.7033	33
08/30/1993	08:26:00	0.7034	33
08/30/1993	08:26:00	0.7035	33
08/30/1993	08:26:00	0.7038	33
08/30/1993	08:26:00	0.7036	33
08/30/1993	08:26:00	0.7037	33
08/30/1993	08:26:00	0.7036	33
08/30/1993	08:26:00	0.7037	33
08/30/1993	08:26:59	0.7039	33
08/30/1993	08:26:59	0.704	33
08/30/1993	08:26:59	0.7039	33
08/30/1993	08:26:59	0.7038	33
08/30/1993	08:26:59	0.7037	33
08/30/1993	08:26:59	0.7038	33
08/30/1993	08:26:59	0.7039	33
08/30/1993	08:26:59	0.704	33
08/30/1993	08:26:59	0.7039	33
08/30/1993	08:26:59	0.7038	33
08/30/1993	08:28:00	0.7037	33
08/30/1993	08:28:00	0.7036	33
08/30/1993	08:28:00	0.7035	33
08/30/1993	08:28:00	0.7036	33
08/30/1993	08:28:00	0.7038	33
08/30/1993	08:28:00	0.7037	33
08/30/1993	08:28:00	0.7036	33
08/30/1993	08:29:00	0.7038	33
08/30/1993	08:29:00	0.7037	33
08/30/1993	08:29:00	0.7036	33
08/30/1993	08:29:00	0.7037	33
08/30/1993	08:29:00	0.7036	33
08/30/1993	08:29:00	0.7037	33
08/30/1993	08:29:00	0.7038	33
08/30/1993	08:29:00	0.7037	33
08/30/1993	08:29:00	0.7036	33
08/30/1993	08:29:00	0.7037	33
08/30/1993	08:29:00	0.7038	33
08/30/1993	08:29:59	0.7039	33
08/30/1993	08:29:59	0.704	33
08/30/1993	08:29:59	0.7039	33
08/30/1993	08:29:59	0.7038	33
08/30/1993	08:29:59	0.7039	33
08/30/1993	08:29:59	0.704	33
08/30/1993	08:29:59	0.7041	33
08/30/1993	08:29:59	0.7042	33
08/30/1993	08:29:59	0.7041	33
08/30/1993	08:31:00	0.704	33
08/30/1993	08:31:00	0.7038	33
08/30/1993	08:31:00	0.7039	33
08/30/1993	08:31:00	0.7038	33
08/30/1993	08:31:00	0.7037	33
08/30/1993	08:31:00	0.7036	33
08/30/1993	08:31:00	0.7037	33
08/30/1993	08:32:00	0.7038	33
08/30/1993	08:32:00	0.7037	33
08/30/1993	08:32:00	0.7038	33
08/30/1993	08:32:00	0.7039	33
08/30/1993	08:32:00	0.704	33
08/30/1993	08:32:00	0.7039	33
08/30/1993	08:32:00	0.704	33
08/30/1993	08:32:00	0.7042	33
08/30/1993	08:32:00	0.7043	33
08/30/1993	08:32:59	0.7045	33
08/30/1993	08:32:59	0.7043	33
08/30/1993	08:32:59	0.7042	33
08/30/1993	08:32:59	0.7041	33
08/30/1993	08:32:59	0.704	33
08/30/1993	08:32:59	0.7041	33
08/30/1993	08:32:59	0.7042	33
08/30/1993	08:32:59	0.7041	33
08/30/1993	08:32:59	0.704	33
08/30/1993	08:32:59	0.7042	33
08/30/1993	08:34:00	0.7041	33
08/30/1993	08:34:00	0.7042	33
08/30/1993	08:34:00	0.7041	33
08/30/1993	08:34:00	0.704	33
08/30/1993	08:34:00	0.7041	33
08/30/1993	08:34:00	0.7042	33
08/30/1993	08:35:00	0.7043	33
08/30/1993	08:35:00	0.7042	33
08/30/1993	08:35:00	0.7043	33
08/30/1993	08:35:00	0.7044	33
08/30/1993	08:35:00	0.7046	33
08/30/1993	08:35:00	0.7043	33
08/30/1993	08:35:00	0.7045	33
08/30/1993	08:35:59	0.7042	33
08/30/1993	08:35:59	0.7044	33
08/30/1993	08:35:59	0.7045	33
08/30/1993	08:35:59	0.7044	33
08/30/1993	08:35:59	0.7043	33
08/30/1993	08:35:59	0.7042	33
08/30/1993	08:35:59	0.7043	33
08/30/1993	08:35:59	0.7041	33
08/30/1993	08:35:59	0.7042	33
08/30/1993	08:35:59	0.7041	33
08/30/1993	08:36:59	0.704	33
08/30/1993	08:36:59	0.7042	33
08/30/1993	08:36:59	0.7041	33
08/30/1993	08:36:59	0.704	33
08/30/1993	08:36:59	0.7043	33
08/30/1993	08:36:59	0.7042	33
08/30/1993	08:38:00	0.7039	33
08/30/1993	08:38:00	0.7038	33
08/30/1993	08:38:00	0.7039	33
08/30/1993	08:38:00	0.7038	33
08/30/1993	08:38:00	0.7037	33
08/30/1993	08:39:00	0.7035	33
08/30/1993	08:39:00	0.7036	33
08/30/1993	08:39:00	0.7035	33
08/30/1993	08:39:00	0.7034	33
08/30/1993	08:39:00	0.7033	33
08/30/1993	08:39:00	0.7032	33
08/30/1993	08:39:00	0.7035	33
08/30/1993	08:39:00	0.7034	33
08/30/1993	08:39:59	0.7033	33
08/30/1993	08:39:59	0.7034	33
08/30/1993	08:39:59	0.7035	33
08/30/1993	08:39:59	0.7036	33
08/30/1993	08:39:59	0.7037	33
08/30/1993	08:41:00	0.7036	33
08/30/1993	08:41:00	0.7037	33
08/30/1993	08:41:00	0.7036	33
08/30/1993	08:41:00	0.7035	33
08/30/1993	08:42:00	0.7036	33
08/30/1993	08:42:00	0.7035	33
08/30/1993	08:42:00	0.7034	33
08/30/1993	08:42:00	0.7036	33
08/30/1993	08:42:59	0.7035	33
08/30/1993	08:42:59	0.7034	33
08/30/1993	08:42:59	0.7035	33
08/30/1993	08:42:59	0.7034	33
08/30/1993	08:42:59	0.7035	33
08/30/1993	08:44:00	0.7036	33
08/30/1993	08:44:00	0.7035	33
08/30/1993	08:45:00	0.7034	33
08/30/1993	08:45:00	0.7033	33
08/30/1993	08:45:00	0.7032	33
08/30/1993	08:45:00	0.7034	33
08/30/1993	08:45:00	0.7035	33
08/30/1993	08:45:00	0.7033	33
08/30/1993	08:45:59	0.7036	33
08/30/1993	08:45:59	0.7037	33
08/30/1993	08:45:59	0.7036	33
08/30/1993	08:45:59	0.7035	33
08/30/1993	08:45:59	0.7036	33
08/30/1993	08:45:59	0.7035	33
08/30/1993	08:47:00	0.7036	33
08/30/1993	08:47:00	0.7034	33
08/30/1993	08:47:00	0.7033	33
08/30/1993	08:47:00	0.7032	33
08/30/1993	08:48:00	0.7031	33
08/30/1993	08:48:00	0.7032	33
08/30/1993	08:48:00	0.7031	33
08/30/1993	08:48:00	0.703	33
08/30/1993	08:48:59	0.7029	33
08/30/1993	08:48:59	0.703	33
08/30/1993	08:49:59	0.7031	33
08/30/1993	08:49:59	0.7032	33
08/30/1993	08:49:59	0.7033	33
08/30/1993	08:51:00	0.7031	33
08/30/1993	08:51:00	0.703	33
08/30/1993	08:51:00	0.7029	33
08/30/1993	08:51:59	0.7031	33
08/30/1993	08:51:59	0.703	33
08/30/1993	08:51:59	0.7031	33
08/30/1993	08:51:59	0.703	33
08/30/1993	08:51:59	0.7031	33
08/30/1993	08:51:59	0.7032	33
08/30/1993	08:52:59	0.703	33
08/30/1993	08:52:59	0.7029	33
08/30/1993	08:52:59	0.7028	33
08/30/1993	08:52:59	0.7027	33
08/30/1993	08:52:59	0.7026	33
08/30/1993	08:52:59	0.7027	33
08/30/1993	08:54:00	0.7026	33
08/30/1993	08:54:00	0.7027	33
08/30/1993	08:54:00	0.7028	33
08/30/1993	08:54:00	0.7027	33
08/30/1993	08:54:00	0.7026	33
08/30/1993	08:54:00	0.7025	33
08/30/1993	08:54:00	0.7027	33
08/30/1993	08:55:00	0.7028	33
08/30/1993	08:55:00	0.7029	33
08/30/1993	08:55:59	0.7031	33
08/30/1993	08:55:59	0.703	33
08/30/1993	08:55:59	0.7031	33
08/30/1993	08:55:59	0.703	33
08/30/1993	08:57:00	0.7029	33
08/30/1993	08:57:00	0.7028	33
08/30/1993	08:57:00	0.7029	33
08/30/1993	08:57:00	0.703	33
08/30/1993	08:57:00	0.7029	33
08/30/1993	08:57:00	0.703	33
08/30/1993	08:57:00	0.7029	33
08/30/1993	08:58:00	0.7031	33
08/30/1993	08:58:00	0.703	33
08/30/1993	08:58:00	0.7029	33
08/30/1993	08:58:00	0.7028	33
08/30/1993	08:58:00	0.7029	33
08/30/1993	08:58:59	0.7028	33
08/30/1993	08:58:59	0.7027	33
08/30/1993	08:58:59	0.7029	33
08/30/1993	08:58:59	0.7027	33
08/30/1993	08:58:59	0.7028	33
08/30/1993	09:00:00	0.703	33
08/30/1993	09:00:00	0.7031	33
08/30/1993	09:00:00	0.7032	33
08/30/1993	09:00:00	0.7034	33
08/30/1993	09:00:00	0.7032	33
08/30/1993	09:00:00	0.7031	33
08/30/1993	09:00:00	0.703	33
08/30/1993	09:00:00	0.7029	33
08/30/1993	09:00:00	0.7028	33
08/30/1993	09:01:00	0.7027	33
08/30/1993	09:01:00	0.7028	33
08/30/1993	09:01:00	0.7027	33
08/30/1993	09:01:00	0.7026	33
08/30/1993	09:01:00	0.7025	33
08/30/1993	09:01:00	0.7024	33
08/30/1993	09:01:00	0.7023	33
08/30/1993	09:01:00	0.7025	33
08/30/1993	09:01:00	0.7027	33
08/30/1993	09:01:00	0.7026	33
08/30/1993	09:01:59	0.7025	33
08/30/1993	09:01:59	0.7023	33
08/30/1993	09:01:59	0.7024	33
08/30/1993	09:01:59	0.7022	33
08/30/1993	09:01:59	0.7021	33
08/30/1993	09:01:59	0.702	33
08/30/1993	09:01:59	0.7022	33
08/30/1993	09:01:59	0.702	33
08/30/1993	09:01:59	0.7019	33
08/30/1993	09:01:59	0.7018	33
08/30/1993	09:01:59	0.7017	33
08/30/1993	09:01:59	0.7016	33
08/30/1993	09:01:59	0.7015	33
08/30/1993	09:01:59	0.7013	33
08/30/1993	09:01:59	0.7012	33
08/30/1993	09:03:00	0.7012	33
08/30/1993	09:03:00	0.701	33
08/30/1993	09:03:00	0.7009	33
08/30/1993	09:03:00	0.7007	33
08/30/1993	09:03:00	0.7005	33
08/30/1993	09:03:00	0.7008	33
08/30/1993	09:03:00	0.7007	33
08/30/1993	09:03:00	0.7005	33
08/30/1993	09:03:00	0.7006	33
08/30/1993	09:03:00	0.7005	33
08/30/1993	09:03:00	0.7006	33
08/30/1993	09:04:00	0.7006	33
08/30/1993	09:04:00	0.7007	33
08/30/1993	09:04:00	0.7008	33
08/30/1993	09:04:00	0.7007	33
08/30/1993	09:04:00	0.7006	33
08/30/1993	09:04:00	0.7008	33
08/30/1993	09:04:00	0.7009	33
08/30/1993	09:04:00	0.701	33
08/30/1993	09:04:00	0.7011	33
08/30/1993	09:04:00	0.701	33
08/30/1993	09:04:00	0.7009	33
08/30/1993	09:04:00	0.7008	33
08/30/1993	09:04:59	0.7007	33
08/30/1993	09:04:59	0.7008	33
08/30/1993	09:04:59	0.7009	33
08/30/1993	09:04:59	0.701	33
08/30/1993	09:04:59	0.7008	33
08/30/1993	09:04:59	0.701	33
08/30/1993	09:04:59	0.7009	33
08/30/1993	09:04:59	0.7007	33
08/30/1993	09:04:59	0.7008	33
08/30/1993	09:04:59	0.7009	33
08/30/1993	09:04:59	0.7007	33
08/30/1993	09:04:59	0.7006	33
08/30/1993	09:04:59	0.7005	33
08/30/1993	09:04:59	0.7007	33
08/30/1993	09:05:59	0.7006	33
08/30/1993	09:05:59	0.7005	33
08/30/1993	09:05:59	0.7004	33
08/30/1993	09:05:59	0.7002	33
08/30/1993	09:05:59	0.7003	33
08/30/1993	09:05:59	0.7004	33
08/30/1993	09:05:59	0.7002	33
08/30/1993	09:05:59	0.7	33
08/30/1993	09:05:59	0.7001	33
08/30/1993	09:07:00	0.6997	33
08/30/1993	09:07:00	0.6996	33
08/30/1993	09:07:00	0.6995	33
08/30/1993	09:07:00	0.6992	33
08/30/1993	09:07:00	0.699	33
08/30/1993	09:07:00	0.6995	33
08/30/1993	09:07:00	0.6994	33
08/30/1993	09:07:00	0.6992	33
08/30/1993	09:07:00	0.6993	33
08/30/1993	09:07:00	0.6995	33
08/30/1993	09:07:00	0.6996	33
08/30/1993	09:07:00	0.6998	33
08/30/1993	09:07:00	0.6999	33
08/30/1993	09:07:00	0.6993	33
08/30/1993	09:07:00	0.6991	33
08/30/1993	09:08:00	0.7	33
08/30/1993	09:08:00	0.6998	33
08/30/1993	09:08:00	0.6999	33
08/30/1993	09:08:00	0.6998	33
08/30/1993	09:08:00	0.6999	33
08/30/1993	09:08:00	0.6998	33
08/30/1993	09:08:59	0.7	33
08/30/1993	09:08:59	0.6999	33
08/30/1993	09:08:59	0.7	33
08/30/1993	09:08:59	0.6999	33
08/30/1993	09:08:59	0.6998	33
08/30/1993	09:08:59	0.6997	33
08/30/1993	09:08:59	0.6996	33
08/30/1993	09:08:59	0.6997	33
08/30/1993	09:10:00	0.6996	33
08/30/1993	09:10:00	0.6997	33
08/30/1993	09:10:00	0.6998	33
08/30/1993	09:10:00	0.6999	33
08/30/1993	09:10:00	0.7	33
08/30/1993	09:10:00	0.7002	33
08/30/1993	09:10:00	0.7001	33
08/30/1993	09:10:00	0.7	33
08/30/1993	09:11:00	0.7001	33
08/30/1993	09:11:00	0.7003	33
08/30/1993	09:11:00	0.7004	33
08/30/1993	09:11:00	0.7005	33
08/30/1993	09:11:00	0.7003	33
08/30/1993	09:11:00	0.7004	33
08/30/1993	09:11:59	0.7005	33
08/30/1993	09:11:59	0.7006	33
08/30/1993	09:11:59	0.7007	33
08/30/1993	09:11:59	0.7006	33
08/30/1993	09:11:59	0.7005	33
08/30/1993	09:11:59	0.7006	33
08/30/1993	09:11:59	0.7005	33
08/30/1993	09:11:59	0.7004	33
08/30/1993	09:11:59	0.7003	33
08/30/1993	09:11:59	0.7001	33
08/30/1993	09:13:00	0.7003	33
08/30/1993	09:13:00	0.7004	33
08/30/1993	09:13:00	0.7005	33
08/30/1993	09:13:00	0.7003	33
08/30/1993	09:13:00	0.7004	33
08/30/1993	09:13:00	0.7005	33
08/30/1993	09:13:00	0.7006	33
08/30/1993	09:13:00	0.7005	33
08/30/1993	09:13:00	0.7004	33
08/30/1993	09:14:00	0.7005	33
08/30/1993	09:14:00	0.7006	33
08/30/1993	09:14:00	0.7005	33
08/30/1993	09:14:00	0.7006	33
08/30/1993	09:14:00	0.7008	33
08/30/1993	09:14:00	0.7009	33
08/30/1993	09:14:00	0.7008	33
08/30/1993	09:14:59	0.7007	33
08/30/1993	09:14:59	0.7008	33
08/30/1993	09:14:59	0.7006	33
08/30/1993	09:14:59	0.7007	33
08/30/1993	09:14:59	0.7006	33
08/30/1993	09:14:59	0.7007	33
08/30/1993	09:14:59	0.7008	33
08/30/1993	09:16:00	0.7009	33
08/30/1993	09:16:00	0.7008	33
08/30/1993	09:16:00	0.7009	33
08/30/1993	09:16:00	0.7008	33
08/30/1993	09:16:00	0.7007	33
08/30/1993	09:16:00	0.7006	33
08/30/1993	09:16:00	0.7005	33
08/30/1993	09:16:00	0.7006	33
08/30/1993	09:16:00	0.7007	33
08/30/1993	09:17:00	0.7006	33
08/30/1993	09:17:59	0.7007	33
08/30/1993	09:17:59	0.7006	33
08/30/1993	09:17:59	0.7007	33
08/30/1993	09:17:59	0.7008	33
08/30/1993	09:19:00	0.7006	33
08/30/1993	09:19:00	0.7008	33
08/30/1993	09:19:00	0.701	33
08/30/1993	09:19:00	0.7011	33
08/30/1993	09:20:00	0.701	33
08/30/1993	09:20:00	0.7009	33
08/30/1993	09:20:00	0.701	33
08/30/1993	09:20:00	0.7011	33
08/30/1993	09:20:00	0.701	33
08/30/1993	09:20:00	0.7011	33
08/30/1993	09:20:00	0.7012	33
08/30/1993	09:20:00	0.7013	33
08/30/1993	09:20:59	0.7012	33
08/30/1993	09:20:59	0.7013	33
08/30/1993	09:20:59	0.7014	33
08/30/1993	09:20:59	0.7013	33
08/30/1993	09:20:59	0.7014	33
08/30/1993	09:20:59	0.7013	33
08/30/1993	09:20:59	0.7012	33
08/30/1993	09:20:59	0.7011	33
08/30/1993	09:21:59	0.7012	33
08/30/1993	09:21:59	0.7013	33
08/30/1993	09:21:59	0.7014	33
08/30/1993	09:21:59	0.7016	33
08/30/1993	09:21:59	0.7018	33
08/30/1993	09:21:59	0.7016	33
08/30/1993	09:21:59	0.7017	33
08/30/1993	09:23:00	0.7018	33
08/30/1993	09:23:00	0.7019	33
08/30/1993	09:23:00	0.7018	33
08/30/1993	09:23:00	0.7019	33
08/30/1993	09:23:00	0.702	33
08/30/1993	09:23:00	0.7019	33
08/30/1993	09:23:00	0.702	33
08/30/1993	09:24:00	0.7019	33
08/30/1993	09:24:00	0.7018	33
08/30/1993	09:24:00	0.7017	33
08/30/1993	09:24:00	0.7016	33
08/30/1993	09:24:00	0.7015	33
08/30/1993	09:24:00	0.7014	33
08/30/1993	09:24:00	0.7013	33
08/30/1993	09:24:59	0.7012	33
08/30/1993	09:24:59	0.7011	33
08/30/1993	09:24:59	0.701	33
08/30/1993	09:24:59	0.7009	33
08/30/1993	09:24:59	0.701	33
08/30/1993	09:24:59	0.7009	33
08/30/1993	09:24:59	0.701	33
08/30/1993	09:24:59	0.7011	33
08/30/1993	09:26:00	0.701	33
08/30/1993	09:26:00	0.7011	33
08/30/1993	09:26:00	0.701	33
08/30/1993	09:27:00	0.7012	33
08/30/1993	09:27:00	0.7011	33
08/30/1993	09:27:00	0.701	33
08/30/1993	09:27:00	0.7008	33
08/30/1993	09:27:00	0.701	33
08/30/1993	09:27:00	0.7011	33
08/30/1993	09:27:59	0.701	33
08/30/1993	09:29:00	0.7008	33
08/30/1993	09:29:00	0.7007	33
08/30/1993	09:29:00	0.7006	33
08/30/1993	09:29:00	0.7007	33
08/30/1993	09:30:00	0.7009	33
08/30/1993	09:30:00	0.701	33
08/30/1993	09:30:00	0.7009	33
08/30/1993	09:30:00	0.7008	33
08/30/1993	09:30:59	0.7007	33
08/30/1993	09:30:59	0.7006	33
08/30/1993	09:30:59	0.7005	33
08/30/1993	09:32:00	0.7004	33
08/30/1993	09:32:00	0.7006	33
08/30/1993	09:32:00	0.7005	33
08/30/1993	09:32:00	0.7004	33
08/30/1993	09:32:00	0.7003	33
08/30/1993	09:32:00	0.7006	33
08/30/1993	09:32:00	0.7005	33
08/30/1993	09:32:00	0.7006	33
08/30/1993	09:33:00	0.7005	33
08/30/1993	09:33:00	0.7007	33
08/30/1993	09:33:00	0.7008	33
08/30/1993	09:33:00	0.7007	33
08/30/1993	09:33:00	0.7008	33
08/30/1993	09:33:00	0.7006	33
08/30/1993	09:33:59	0.7007	33
08/30/1993	09:33:59	0.7006	33
08/30/1993	09:34:59	0.7004	33
08/30/1993	09:34:59	0.7003	33
08/30/1993	09:34:59	0.7002	33
08/30/1993	09:34:59	0.7001	33
08/30/1993	09:34:59	0.7	33
08/30/1993	09:34:59	0.7002	33
08/30/1993	09:34:59	0.7001	33
08/30/1993	09:34:59	0.7	33
08/30/1993	09:34:59	0.6999	33
08/30/1993	09:34:59	0.6998	33
08/30/1993	09:34:59	0.7	33
08/30/1993	09:34:59	0.6999	33
08/30/1993	09:34:59	0.7	33
08/30/1993	09:36:00	0.6999	33
08/30/1993	09:36:00	0.7001	33
08/30/1993	09:36:00	0.7002	33
08/30/1993	09:36:00	0.7	33
08/30/1993	09:36:00	0.6999	33
08/30/1993	09:36:00	0.6997	33
08/30/1993	09:36:00	0.7	33
08/30/1993	09:36:59	0.6995	33
08/30/1993	09:36:59	0.6994	33
08/30/1993	09:36:59	0.6993	33
08/30/1993	09:36:59	0.6994	33
08/30/1993	09:36:59	0.6993	33
08/30/1993	09:36:59	0.6992	33
08/30/1993	09:36:59	0.6991	33
08/30/1993	09:36:59	0.699	33
08/30/1993	09:36:59	0.6991	33
08/30/1993	09:36:59	0.6992	33
08/30/1993	09:37:59	0.6991	33
08/30/1993	09:37:59	0.6992	33
08/30/1993	09:37:59	0.6993	33
08/30/1993	09:37:59	0.6995	33
08/30/1993	09:37:59	0.6997	33
08/30/1993	09:37:59	0.6996	33
08/30/1993	09:37:59	0.6997	33
08/30/1993	09:37:59	0.6996	33
08/30/1993	09:37:59	0.6997	33
08/30/1993	09:37:59	0.6996	33
08/30/1993	09:37:59	0.6995	33
08/30/1993	09:39:00	0.6997	33
08/30/1993	09:39:00	0.6998	33
08/30/1993	09:39:00	0.6999	33
08/30/1993	09:39:00	0.6997	33
08/30/1993	09:39:00	0.6998	33
08/30/1993	09:40:00	0.6998	33
08/30/1993	09:40:00	0.6997	33
08/30/1993	09:40:00	0.6996	33
08/30/1993	09:40:00	0.6995	33
08/30/1993	09:40:00	0.6996	33
08/30/1993	09:40:00	0.6997	33
08/30/1993	09:40:00	0.6998	33
08/30/1993	09:40:59	0.6999	33
08/30/1993	09:40:59	0.7	33
08/30/1993	09:40:59	0.6998	33
08/30/1993	09:40:59	0.6997	33
08/30/1993	09:40:59	0.6998	33
08/30/1993	09:40:59	0.6999	33
08/30/1993	09:40:59	0.6998	33
08/30/1993	09:42:00	0.6999	33
08/30/1993	09:42:00	0.7	33
08/30/1993	09:42:00	0.6999	33
08/30/1993	09:42:00	0.7	33
08/30/1993	09:42:00	0.6999	33
08/30/1993	09:42:00	0.6997	33
08/30/1993	09:42:00	0.6996	33
08/30/1993	09:42:00	0.6995	33
08/30/1993	09:43:00	0.6993	33
08/30/1993	09:43:00	0.6995	33
08/30/1993	09:43:00	0.6993	33
08/30/1993	09:43:00	0.6996	33
08/30/1993	09:43:00	0.6994	33
08/30/1993	09:43:00	0.6995	33
08/30/1993	09:43:59	0.6996	33
08/30/1993	09:43:59	0.6995	33
08/30/1993	09:43:59	0.6994	33
08/30/1993	09:43:59	0.6995	33
08/30/1993	09:43:59	0.6996	33
08/30/1993	09:43:59	0.6995	33
08/30/1993	09:43:59	0.6994	33
08/30/1993	09:43:59	0.6992	33
08/30/1993	09:43:59	0.6994	33
08/30/1993	09:43:59	0.6995	33
08/30/1993	09:45:00	0.6996	33
08/30/1993	09:45:00	0.6995	33
08/30/1993	09:45:00	0.6998	33
08/30/1993	09:45:00	0.6996	33
08/30/1993	09:45:00	0.6995	33
08/30/1993	09:46:00	0.7	33
08/30/1993	09:46:00	0.6998	33
08/30/1993	09:46:00	0.6999	33
08/30/1993	09:46:00	0.7	33
08/30/1993	09:46:00	0.6998	33
08/30/1993	09:46:00	0.7001	33
08/30/1993	09:46:59	0.6998	33
08/30/1993	09:46:59	0.6998	33
08/30/1993	09:46:59	0.6999	33
08/30/1993	09:48:00	0.6999	33
08/30/1993	09:48:00	0.7	33
08/30/1993	09:48:00	0.6999	33
08/30/1993	09:48:00	0.6998	33
08/30/1993	09:49:00	0.7	33
08/30/1993	09:49:00	0.7001	33
08/30/1993	09:49:59	0.7	33
08/30/1993	09:49:59	0.6998	33
08/30/1993	09:50:59	0.6999	33
08/30/1993	09:50:59	0.6998	33
08/30/1993	09:50:59	0.6999	33
08/30/1993	09:52:00	0.7	33
08/30/1993	09:53:00	0.7001	33
08/30/1993	09:53:00	0.7003	33
08/30/1993	09:53:00	0.7002	33
08/30/1993	09:53:59	0.7001	33
08/30/1993	09:53:59	0.7002	33
08/30/1993	09:55:00	0.6997	33
08/30/1993	09:55:00	0.6996	33
08/30/1993	09:55:00	0.6998	33
08/30/1993	09:56:00	0.6993	33
08/30/1993	09:56:00	0.6995	33
08/30/1993	09:56:00	0.6994	33
08/30/1993	09:56:00	0.6993	33
08/30/1993	09:56:00	0.6992	33
08/30/1993	09:56:00	0.699	33
08/30/1993	09:56:59	0.6991	33
08/30/1993	09:56:59	0.6992	33
08/30/1993	09:56:59	0.6993	33
08/30/1993	09:56:59	0.6994	33
08/30/1993	09:56:59	0.6993	33
08/30/1993	09:56:59	0.6992	33
08/30/1993	09:56:59	0.6991	33
08/30/1993	09:58:00	0.699	33
08/30/1993	09:58:00	0.6991	33
08/30/1993	09:58:00	0.6989	33
08/30/1993	09:58:00	0.6992	33
08/30/1993	09:58:00	0.699	33
08/30/1993	09:58:00	0.6989	33
08/30/1993	09:58:00	0.6988	33
08/30/1993	09:58:00	0.6987	33
08/30/1993	09:58:00	0.6986	33
08/30/1993	09:59:00	0.6988	33
08/30/1993	09:59:00	0.6989	33
08/30/1993	09:59:00	0.6988	33
08/30/1993	09:59:00	0.6987	33
08/30/1993	09:59:00	0.6986	33
08/30/1993	09:59:59	0.6987	33
08/30/1993	09:59:59	0.6988	33
08/30/1993	09:59:59	0.6987	33
08/30/1993	09:59:59	0.6986	33
08/30/1993	09:59:59	0.6987	33
08/30/1993	09:59:59	0.6988	33
08/30/1993	09:59:59	0.6987	33
08/30/1993	09:59:59	0.6988	33
08/30/1993	09:59:59	0.6987	33
08/30/1993	09:59:59	0.6985	33
08/30/1993	09:59:59	0.6986	33
08/30/1993	10:01:00	0.6988	33
08/30/1993	10:01:00	0.6987	33
08/30/1993	10:01:00	0.6988	33
08/30/1993	10:01:00	0.6989	33
08/30/1993	10:01:00	0.699	33
08/30/1993	10:01:00	0.6991	33
08/30/1993	10:02:00	0.699	33
08/30/1993	10:02:00	0.6992	33
08/30/1993	10:02:00	0.6991	33
08/30/1993	10:02:00	0.6992	33
08/30/1993	10:02:00	0.6991	33
08/30/1993	10:02:00	0.699	33
08/30/1993	10:02:00	0.6991	33
08/30/1993	10:02:00	0.699	33
08/30/1993	10:02:00	0.6991	33
08/30/1993	10:02:00	0.6989	33
08/30/1993	10:02:59	0.6988	33
08/30/1993	10:02:59	0.6987	33
08/30/1993	10:02:59	0.6988	33
08/30/1993	10:02:59	0.6987	33
08/30/1993	10:02:59	0.6986	33
08/30/1993	10:02:59	0.6987	33
08/30/1993	10:04:00	0.6989	33
08/30/1993	10:04:00	0.699	33
08/30/1993	10:04:00	0.6991	33
08/30/1993	10:04:00	0.6988	33
08/30/1993	10:04:00	0.6989	33
08/30/1993	10:04:00	0.699	33
08/30/1993	10:05:00	0.6989	33
08/30/1993	10:05:00	0.6988	33
08/30/1993	10:05:00	0.6991	33
08/30/1993	10:05:00	0.6992	33
08/30/1993	10:05:59	0.6991	33
08/30/1993	10:05:59	0.699	33
08/30/1993	10:05:59	0.6992	33
08/30/1993	10:05:59	0.6991	33
08/30/1993	10:05:59	0.6992	33
08/30/1993	10:05:59	0.699	33
08/30/1993	10:06:59	0.6993	33
08/30/1993	10:06:59	0.6994	33
08/30/1993	10:06:59	0.6993	33
08/30/1993	10:06:59	0.6995	33
08/30/1993	10:08:00	0.6996	33
08/30/1993	10:08:00	0.6995	33
08/30/1993	10:08:00	0.6996	33
08/30/1993	10:09:00	0.6995	33
08/30/1993	10:09:00	0.6996	33
08/30/1993	10:09:00	0.6995	33
08/30/1993	10:09:00	0.6996	33
08/30/1993	10:09:59	0.6997	33
08/30/1993	10:09:59	0.6998	33
08/30/1993	10:09:59	0.6996	33
08/30/1993	10:09:59	0.6998	33
08/30/1993	10:09:59	0.6999	33
08/30/1993	10:09:59	0.6998	33
08/30/1993	10:11:00	0.6997	33
08/30/1993	10:11:00	0.6996	33
08/30/1993	10:12:00	0.6999	33
08/30/1993	10:12:59	0.6998	33
08/30/1993	10:12:59	0.6999	33
08/30/1993	10:12:59	0.6998	33
08/30/1993	10:12:59	0.6997	33
08/30/1993	10:12:59	0.6998	33
08/30/1993	10:14:00	0.6997	33
08/30/1993	10:14:00	0.6996	33
08/30/1993	10:14:00	0.6995	33
08/30/1993	10:14:00	0.6996	33
08/30/1993	10:14:00	0.6995	33
08/30/1993	10:15:00	0.6998	33
08/30/1993	10:15:00	0.6999	33
08/30/1993	10:17:00	0.6998	33
08/30/1993	10:17:00	0.6997	33
08/30/1993	10:17:00	0.6998	33
08/30/1993	10:17:00	0.6996	33
08/30/1993	10:17:00	0.6997	33
08/30/1993	10:17:00	0.6995	33
08/30/1993	10:17:00	0.6996	33
08/30/1993	10:17:00	0.6998	33
08/30/1993	10:18:00	0.6997	33
08/30/1993	10:18:00	0.6998	33
08/30/1993	10:18:00	0.6994	33
08/30/1993	10:18:59	0.6997	33
08/30/1993	10:18:59	0.6996	33
08/30/1993	10:18:59	0.6997	33
08/30/1993	10:18:59	0.6998	33
08/30/1993	10:19:59	0.6999	33
08/30/1993	10:19:59	0.6997	33
08/30/1993	10:19:59	0.6998	33
08/30/1993	10:19:59	0.6997	33
08/30/1993	10:19:59	0.6999	33
08/30/1993	10:19:59	0.6996	33
08/30/1993	10:21:00	0.6995	33
08/30/1993	10:21:00	0.6996	33
08/30/1993	10:21:00	0.6998	33
08/30/1993	10:21:00	0.6999	33
08/30/1993	10:21:59	0.6998	33
08/30/1993	10:22:59	0.6997	33
08/30/1993	10:22:59	0.6996	33
08/30/1993	10:22:59	0.6998	33
08/30/1993	10:22:59	0.6996	33
08/30/1993	10:22:59	0.6997	33
08/30/1993	10:24:00	0.6996	33
08/30/1993	10:24:00	0.6995	33
08/30/1993	10:24:00	0.6994	33
08/30/1993	10:25:00	0.6993	33
08/30/1993	10:25:59	0.6994	33
08/30/1993	10:25:59	0.6993	33
08/30/1993	10:25:59	0.6992	33
08/30/1993	10:27:00	0.6993	33
08/30/1993	10:27:00	0.6994	33
08/30/1993	10:27:00	0.6995	33
08/30/1993	10:27:00	0.6996	33
08/30/1993	10:27:00	0.6997	33
08/30/1993	10:27:00	0.6996	33
08/30/1993	10:28:00	0.6997	33
08/30/1993	10:28:00	0.6996	33
08/30/1993	10:28:00	0.6997	33
08/30/1993	10:28:00	0.6996	33
08/30/1993	10:28:59	0.6998	33
08/30/1993	10:28:59	0.6997	33
08/30/1993	10:28:59	0.6996	33
08/30/1993	10:30:00	0.6997	33
08/30/1993	10:30:00	0.6998	33
08/30/1993	10:33:00	0.6997	33
08/30/1993	10:34:59	0.6998	33
08/30/1993	10:34:59	0.6999	33
08/30/1993	10:34:59	0.6998	33
08/30/1993	10:34:59	0.6996	33
08/30/1993	10:35:59	0.6997	33
08/30/1993	10:35:59	0.6998	33
08/30/1993	10:37:00	0.6997	33
08/30/1993	10:37:00	0.6996	33
08/30/1993	10:38:00	0.6995	33
08/30/1993	10:38:59	0.6994	33
08/30/1993	10:38:59	0.6993	33
08/30/1993	10:38:59	0.6992	33
08/30/1993	10:38:59	0.699	33
08/30/1993	10:38:59	0.6991	33
08/30/1993	10:40:00	0.6991	33
08/30/1993	10:40:00	0.699	33
08/30/1993	10:40:00	0.6989	33
08/30/1993	10:40:00	0.699	33
08/30/1993	10:40:00	0.6991	33
08/30/1993	10:41:00	0.699	33
08/30/1993	10:41:00	0.6991	33
08/30/1993	10:41:59	0.6992	33
08/30/1993	10:41:59	0.6993	33
08/30/1993	10:41:59	0.6994	33
08/30/1993	10:41:59	0.6995	33
08/30/1993	10:43:00	0.6993	33
08/30/1993	10:44:00	0.6992	33
08/30/1993	10:44:00	0.6991	33
08/30/1993	10:46:00	0.6992	33
08/30/1993	10:46:00	0.699	33
08/30/1993	10:46:00	0.6989	33
08/30/1993	10:46:00	0.6991	33
08/30/1993	10:46:00	0.699	33
08/30/1993	10:47:00	0.6988	33
08/30/1993	10:47:00	0.6987	33
08/30/1993	10:47:00	0.6986	33
08/30/1993	10:47:00	0.6985	33
08/30/1993	10:47:00	0.6984	33
08/30/1993	10:47:00	0.6983	33
08/30/1993	10:47:00	0.6982	33
08/30/1993	10:47:00	0.698	33
08/30/1993	10:47:00	0.6981	33
08/30/1993	10:47:59	0.698	33
08/30/1993	10:47:59	0.6982	33
08/30/1993	10:47:59	0.6981	33
08/30/1993	10:47:59	0.698	33
08/30/1993	10:47:59	0.6979	33
08/30/1993	10:47:59	0.6978	33
08/30/1993	10:47:59	0.6979	33
08/30/1993	10:47:59	0.698	33
08/30/1993	10:47:59	0.6981	33
08/30/1993	10:47:59	0.698	33
08/30/1993	10:47:59	0.6981	33
08/30/1993	10:47:59	0.6982	33
08/30/1993	10:47:59	0.6985	33
08/30/1993	10:47:59	0.6984	33
08/30/1993	10:47:59	0.6982	33
08/30/1993	10:47:59	0.6983	33
08/30/1993	10:49:00	0.6984	33
08/30/1993	10:49:00	0.6982	33
08/30/1993	10:49:00	0.698	33
08/30/1993	10:49:00	0.6978	33
08/30/1993	10:49:00	0.6979	33
08/30/1993	10:49:00	0.698	33
08/30/1993	10:49:00	0.6979	33
08/30/1993	10:49:00	0.6978	33
08/30/1993	10:49:00	0.6977	33
08/30/1993	10:50:00	0.6976	33
08/30/1993	10:50:00	0.6973	33
08/30/1993	10:50:00	0.697	33
08/30/1993	10:50:00	0.6971	33
08/30/1993	10:50:00	0.6972	33
08/30/1993	10:50:00	0.6973	33
08/30/1993	10:50:00	0.6971	33
08/30/1993	10:50:00	0.6972	33
08/30/1993	10:50:00	0.6973	33
08/30/1993	10:50:00	0.6972	33
08/30/1993	10:50:00	0.6971	33
08/30/1993	10:50:00	0.697	33
08/30/1993	10:50:00	0.6972	33
08/30/1993	10:50:00	0.6973	33
08/30/1993	10:50:00	0.6972	33
08/30/1993	10:50:59	0.6973	33
08/30/1993	10:50:59	0.6972	33
08/30/1993	10:50:59	0.6973	33
08/30/1993	10:50:59	0.6972	33
08/30/1993	10:50:59	0.6971	33
08/30/1993	10:50:59	0.6972	33
08/30/1993	10:50:59	0.6973	33
08/30/1993	10:50:59	0.6972	33
08/30/1993	10:50:59	0.6971	33
08/30/1993	10:50:59	0.6972	33
08/30/1993	10:50:59	0.6971	33
08/30/1993	10:51:59	0.6972	33
08/30/1993	10:51:59	0.6973	33
08/30/1993	10:51:59	0.6975	33
08/30/1993	10:51:59	0.6973	33
08/30/1993	10:51:59	0.6972	33
08/30/1993	10:51:59	0.6973	33
08/30/1993	10:51:59	0.6975	33
08/30/1993	10:51:59	0.6974	33
08/30/1993	10:51:59	0.6975	33
08/30/1993	10:51:59	0.6974	33
08/30/1993	10:51:59	0.6975	33
08/30/1993	10:51:59	0.6976	33
08/30/1993	10:51:59	0.6974	33
08/30/1993	10:53:00	0.6975	33
08/30/1993	10:53:00	0.6974	33
08/30/1993	10:53:00	0.6973	33
08/30/1993	10:53:00	0.6972	33
08/30/1993	10:54:00	0.6971	33
08/30/1993	10:54:00	0.6972	33
08/30/1993	10:54:00	0.6973	33
08/30/1993	10:54:00	0.6972	33
08/30/1993	10:54:00	0.697	33
08/30/1993	10:54:00	0.6971	33
08/30/1993	10:54:00	0.6972	33
08/30/1993	10:54:00	0.6971	33
08/30/1993	10:54:00	0.697	33
08/30/1993	10:54:00	0.6969	33
08/30/1993	10:54:00	0.697	33
08/30/1993	10:54:00	0.6971	33
08/30/1993	10:54:59	0.6972	33
08/30/1993	10:54:59	0.6973	33
08/30/1993	10:54:59	0.6974	33
08/30/1993	10:54:59	0.6975	33
08/30/1993	10:54:59	0.6976	33
08/30/1993	10:56:00	0.6977	33
08/30/1993	10:56:00	0.6976	33
08/30/1993	10:56:00	0.6975	33
08/30/1993	10:56:00	0.6974	33
08/30/1993	10:56:00	0.6975	33
08/30/1993	10:56:00	0.6973	33
08/30/1993	10:56:00	0.6974	33
08/30/1993	10:56:00	0.6975	33
08/30/1993	10:57:00	0.6974	33
08/30/1993	10:57:00	0.6973	33
08/30/1993	10:57:00	0.6972	33
08/30/1993	10:57:00	0.6971	33
08/30/1993	10:57:00	0.6972	33
08/30/1993	10:57:00	0.6973	33
08/30/1993	10:57:00	0.6972	33
08/30/1993	10:57:00	0.6971	33
08/30/1993	10:57:00	0.6971	33
08/30/1993	10:57:00	0.6972	33
08/30/1993	10:57:59	0.6971	33
08/30/1993	10:57:59	0.6972	33
08/30/1993	10:57:59	0.6973	33
08/30/1993	10:57:59	0.6974	33
08/30/1993	10:57:59	0.6975	33
08/30/1993	10:57:59	0.6977	33
08/30/1993	10:57:59	0.6976	33
08/30/1993	10:57:59	0.6977	33
08/30/1993	10:57:59	0.6979	33
08/30/1993	10:57:59	0.6978	33
08/30/1993	10:59:00	0.6979	33
08/30/1993	10:59:00	0.6978	33
08/30/1993	10:59:00	0.6979	33
08/30/1993	10:59:00	0.698	33
08/30/1993	10:59:00	0.6981	33
08/30/1993	10:59:00	0.6983	33
08/30/1993	10:59:00	0.6982	33
08/30/1993	10:59:00	0.698	33
08/30/1993	10:59:00	0.6981	33
08/30/1993	11:00:00	0.6982	33
08/30/1993	11:00:00	0.6983	33
08/30/1993	11:00:00	0.6984	33
08/30/1993	11:00:00	0.6985	33
08/30/1993	11:00:00	0.6984	33
08/30/1993	11:00:00	0.6985	33
08/30/1993	11:00:00	0.6983	33
08/30/1993	11:00:00	0.6984	33
08/30/1993	11:00:00	0.6985	33
08/30/1993	11:00:00	0.6984	33
08/30/1993	11:00:00	0.6983	33
08/30/1993	11:00:59	0.6984	33
08/30/1993	11:00:59	0.6983	33
08/30/1993	11:00:59	0.6982	33
08/30/1993	11:00:59	0.6979	33
08/30/1993	11:00:59	0.698	33
08/30/1993	11:00:59	0.6979	33
08/30/1993	11:00:59	0.6978	33
08/30/1993	11:00:59	0.6977	33
08/30/1993	11:00:59	0.6978	33
08/30/1993	11:00:59	0.6979	33
08/30/1993	11:02:00	0.698	33
08/30/1993	11:02:00	0.6981	33
08/30/1993	11:02:00	0.6982	33
08/30/1993	11:02:00	0.698	33
08/30/1993	11:02:00	0.6979	33
08/30/1993	11:02:00	0.698	33
08/30/1993	11:03:00	0.6981	33
08/30/1993	11:03:00	0.6982	33
08/30/1993	11:03:00	0.698	33
08/30/1993	11:03:00	0.6979	33
08/30/1993	11:03:00	0.6978	33
08/30/1993	11:03:59	0.6979	33
08/30/1993	11:03:59	0.698	33
08/30/1993	11:03:59	0.6981	33
08/30/1993	11:03:59	0.698	33
08/30/1993	11:03:59	0.6982	33
08/30/1993	11:04:59	0.6982	33
08/30/1993	11:04:59	0.6983	33
08/30/1993	11:04:59	0.6982	33
08/30/1993	11:04:59	0.6983	33
08/30/1993	11:04:59	0.6984	33
08/30/1993	11:06:00	0.6983	33
08/30/1993	11:06:00	0.6985	33
08/30/1993	11:06:00	0.6984	33
08/30/1993	11:06:00	0.6983	33
08/30/1993	11:06:00	0.6984	33
08/30/1993	11:06:00	0.6985	33
08/30/1993	11:06:00	0.6983	33
08/30/1993	11:06:00	0.6981	33
08/30/1993	11:06:00	0.6982	33
08/30/1993	11:06:00	0.6981	33
08/30/1993	11:06:59	0.698	33
08/30/1993	11:06:59	0.6979	33
08/30/1993	11:06:59	0.6978	33
08/30/1993	11:06:59	0.6979	33
08/30/1993	11:06:59	0.698	33
08/30/1993	11:06:59	0.6982	33
08/30/1993	11:06:59	0.6983	33
08/30/1993	11:06:59	0.6982	33
08/30/1993	11:07:59	0.6984	33
08/30/1993	11:09:00	0.6983	33
08/30/1993	11:09:00	0.6982	33
08/30/1993	11:09:00	0.6983	33
08/30/1993	11:09:00	0.6982	33
08/30/1993	11:09:00	0.6983	33
08/30/1993	11:09:00	0.6982	33
08/30/1993	11:10:00	0.6981	33
08/30/1993	11:10:00	0.6985	33
08/30/1993	11:10:00	0.6984	33
08/30/1993	11:10:00	0.6983	33
08/30/1993	11:10:59	0.698	33
08/30/1993	11:12:00	0.6981	33
08/30/1993	11:12:00	0.6982	33
08/30/1993	11:12:00	0.6983	33
08/30/1993	11:13:00	0.6984	33
08/30/1993	11:13:00	0.6983	33
08/30/1993	11:13:00	0.6984	33
08/30/1993	11:13:00	0.6985	33
08/30/1993	11:15:00	0.6984	33
08/30/1993	11:15:00	0.6985	33
08/30/1993	11:16:00	0.6986	33
08/30/1993	11:16:00	0.6988	33
08/30/1993	11:16:00	0.6987	33
08/30/1993	11:16:59	0.6988	33
08/30/1993	11:16:59	0.6989	33
08/30/1993	11:18:00	0.699	33
08/30/1993	11:18:00	0.6991	33
08/30/1993	11:18:00	0.6993	33
08/30/1993	11:18:00	0.6992	33
08/30/1993	11:19:00	0.6991	33
08/30/1993	11:19:00	0.699	33
08/30/1993	11:19:59	0.6991	33
08/30/1993	11:19:59	0.699	33
08/30/1993	11:20:59	0.6988	33
08/30/1993	11:20:59	0.699	33
08/30/1993	11:22:00	0.6988	33
08/30/1993	11:22:00	0.6987	33
08/30/1993	11:23:00	0.6985	33
08/30/1993	11:23:00	0.6986	33
08/30/1993	11:23:00	0.6987	33
08/30/1993	11:23:00	0.6986	33
08/30/1993	11:25:00	0.6985	33
08/30/1993	11:26:00	0.6984	33
08/30/1993	11:26:59	0.6988	33
08/30/1993	11:26:59	0.6989	33
08/30/1993	11:26:59	0.6988	33
08/30/1993	11:29:00	0.6989	33
08/30/1993	11:29:00	0.699	33
08/30/1993	11:29:00	0.6989	33
08/30/1993	11:29:00	0.6988	33
08/30/1993	11:29:59	0.6989	33
08/30/1993	11:29:59	0.699	33
08/30/1993	11:31:00	0.6989	33
08/30/1993	11:31:00	0.699	33
08/30/1993	11:32:00	0.6988	33
08/30/1993	11:32:00	0.6987	33
08/30/1993	11:35:00	0.6984	33
08/30/1993	11:35:00	0.6983	33
08/30/1993	11:35:00	0.6985	33
08/30/1993	11:35:59	0.6984	33
08/30/1993	11:35:59	0.6983	33
08/30/1993	11:35:59	0.6982	33
08/30/1993	11:35:59	0.6983	33
08/30/1993	11:35:59	0.6984	33
08/30/1993	11:36:59	0.6983	33
08/30/1993	11:36:59	0.6982	33
08/30/1993	11:36:59	0.6981	33
08/30/1993	11:38:00	0.6983	33
08/30/1993	11:38:00	0.6981	33
08/30/1993	11:38:00	0.698	33
08/30/1993	11:38:00	0.6981	33
08/30/1993	11:38:00	0.6983	33
08/30/1993	11:39:00	0.698	33
08/30/1993	11:39:00	0.6979	33
08/30/1993	11:39:00	0.6982	33
08/30/1993	11:39:59	0.6981	33
08/30/1993	11:41:00	0.6983	33
08/30/1993	11:42:00	0.6984	33
08/30/1993	11:42:59	0.6981	33
08/30/1993	11:42:59	0.698	33
08/30/1993	11:44:00	0.6982	33
08/30/1993	11:44:00	0.6979	33
08/30/1993	11:45:00	0.698	33
08/30/1993	11:45:00	0.6983	33
08/30/1993	11:45:00	0.6984	33
08/30/1993	11:45:59	0.6985	33
08/30/1993	11:45:59	0.6984	33
08/30/1993	11:47:00	0.6986	33
08/30/1993	11:48:00	0.6984	33
08/30/1993	11:48:59	0.6982	33
08/30/1993	11:48:59	0.6984	33
08/30/1993	11:49:59	0.6983	33
08/30/1993	11:49:59	0.6984	33
08/30/1993	11:51:00	0.6983	33
08/30/1993	11:51:00	0.6982	33
08/30/1993	11:51:59	0.6983	33
08/30/1993	11:51:59	0.6982	33
08/30/1993	11:51:59	0.698	33
08/30/1993	11:51:59	0.6981	33
08/30/1993	11:52:59	0.6983	33
08/30/1993	11:52:59	0.6984	33
08/30/1993	11:54:00	0.6985	33
08/30/1993	11:54:00	0.6988	33
08/30/1993	11:57:00	0.6988	33
08/30/1993	11:58:00	0.6987	33
08/30/1993	11:58:59	0.6988	33
08/30/1993	12:00:00	0.6989	33
08/30/1993	12:01:00	0.6988	33
08/30/1993	12:01:00	0.699	33
08/30/1993	12:01:00	0.6988	33
08/30/1993	12:01:00	0.699	33
08/30/1993	12:01:59	0.6988	33
08/30/1993	12:01:59	0.6989	33
08/30/1993	12:03:00	0.6987	33
08/30/1993	12:03:00	0.6985	33
08/30/1993	12:04:00	0.6983	33
08/30/1993	12:04:00	0.6982	33
08/30/1993	12:04:59	0.6984	33
08/30/1993	12:05:59	0.6983	33
08/30/1993	12:08:59	0.6985	33
08/30/1993	12:08:59	0.6984	33
08/30/1993	12:10:00	0.6982	33
08/30/1993	12:10:00	0.6981	33
08/30/1993	12:10:00	0.6982	33
08/30/1993	12:11:59	0.6982	33
08/30/1993	12:13:00	0.6984	33
08/30/1993	12:14:00	0.6983	33
08/30/1993	12:14:00	0.6982	33
08/30/1993	12:17:00	0.6981	33
08/30/1993	12:21:59	0.6982	33
08/30/1993	12:23:00	0.6981	33
08/30/1993	12:23:00	0.6982	33
08/30/1993	12:23:00	0.6984	33
08/30/1993	12:24:00	0.6987	33
08/30/1993	12:24:00	0.6986	33
08/30/1993	12:24:00	0.6987	33
08/30/1993	12:24:59	0.6986	33
08/30/1993	12:26:00	0.6985	33
08/30/1993	12:26:00	0.6983	33
08/30/1993	12:29:00	0.6984	33
08/30/1993	12:29:00	0.6983	33
08/30/1993	12:30:59	0.6986	33
08/30/1993	12:30:59	0.6985	33
08/30/1993	12:30:59	0.6987	33
08/30/1993	12:33:00	0.6985	33
08/30/1993	12:33:00	0.6986	33
08/30/1993	12:33:00	0.6985	33
08/30/1993	12:33:00	0.6984	33
08/30/1993	12:33:59	0.6985	33
08/30/1993	12:36:00	0.6984	33
08/30/1993	12:36:59	0.6985	33
08/30/1993	12:37:59	0.6983	33
08/30/1993	12:39:00	0.6985	33
08/30/1993	12:39:00	0.6986	33
08/30/1993	12:39:00	0.6985	33
08/30/1993	12:40:59	0.6986	33
08/30/1993	12:40:59	0.6988	33
08/30/1993	12:40:59	0.6989	33
08/30/1993	12:40:59	0.6988	33
08/30/1993	12:40:59	0.6989	33
08/30/1993	12:42:00	0.6987	33
08/30/1993	12:43:00	0.6986	33
08/30/1993	12:43:00	0.6985	33
08/30/1993	12:43:59	0.6984	33
08/30/1993	12:45:00	0.6987	33
08/30/1993	12:46:00	0.6986	33
08/30/1993	12:49:59	0.6985	33
08/30/1993	12:50:59	0.6986	33
08/30/1993	12:52:00	0.6985	33
08/30/1993	12:55:00	0.6986	33
08/30/1993	12:56:00	0.6986	33
08/30/1993	12:56:59	0.6988	33
08/30/1993	12:59:00	0.6986	33
08/30/1993	12:59:00	0.6987	33
08/30/1993	12:59:00	0.6986	33
08/30/1993	12:59:00	0.6987	33
08/30/1993	12:59:00	0.6988	33
08/30/1993	12:59:59	0.6989	33
08/30/1993	13:01:00	0.699	33
08/30/1993	13:02:00	0.6992	33
08/30/1993	13:02:00	0.6991	33
08/30/1993	13:02:59	0.6992	33
08/30/1993	13:02:59	0.6992	33
08/30/1993	13:04:00	0.6991	33
08/30/1993	13:04:00	0.6992	33
08/30/1993	13:05:00	0.6993	33
08/30/1993	13:05:00	0.6994	33
08/30/1993	13:05:00	0.6995	33
08/30/1993	13:05:00	0.6996	33
08/30/1993	13:05:00	0.6995	33
08/30/1993	13:05:59	0.6996	33
08/30/1993	13:05:59	0.6995	33
08/30/1993	13:05:59	0.6996	33
08/30/1993	13:06:59	0.6995	33
08/30/1993	13:06:59	0.6994	33
08/30/1993	13:08:00	0.6993	33
08/30/1993	13:09:00	0.6993	33
08/30/1993	13:09:59	0.6994	33
08/30/1993	13:09:59	0.6995	33
08/30/1993	13:12:00	0.6996	33
08/30/1993	13:12:00	0.6997	33
08/30/1993	13:12:00	0.6996	33
08/30/1993	13:12:00	0.6997	33
08/30/1993	13:14:00	0.6998	33
08/30/1993	13:14:00	0.6996	33
08/30/1993	13:14:00	0.6998	33
08/30/1993	13:15:00	0.6996	33
08/30/1993	13:15:00	0.6995	33
08/30/1993	13:15:00	0.6994	33
08/30/1993	13:15:00	0.6995	33
08/30/1993	13:15:00	0.6996	33
08/30/1993	13:15:59	0.6997	33
08/30/1993	13:17:00	0.6996	33
08/30/1993	13:17:00	0.6997	33
08/30/1993	13:17:00	0.6996	33
08/30/1993	13:17:00	0.6997	33
08/30/1993	13:18:00	0.6995	33
08/30/1993	13:19:59	0.6994	33
08/30/1993	13:19:59	0.6993	33
08/30/1993	13:21:00	0.6992	33
08/30/1993	13:21:59	0.6991	33
08/30/1993	13:21:59	0.699	33
08/30/1993	13:21:59	0.6991	33
08/30/1993	13:24:00	0.699	33
08/30/1993	13:27:00	0.6989	33
08/30/1993	13:28:00	0.699	33
08/30/1993	13:28:59	0.6992	33
08/30/1993	13:30:00	0.6993	33
08/30/1993	13:31:59	0.6991	33
08/30/1993	13:31:59	0.6992	33
08/30/1993	13:33:00	0.6991	33
08/30/1993	13:33:00	0.6992	33
08/30/1993	13:34:59	0.6993	33
08/30/1993	13:34:59	0.6991	33
08/30/1993	13:34:59	0.699	33
08/30/1993	13:37:00	0.6989	33
08/30/1993	13:37:00	0.6988	33
08/30/1993	13:37:00	0.699	33
08/30/1993	13:38:00	0.6991	33
08/30/1993	13:38:00	0.6992	33
08/30/1993	13:38:59	0.6991	33
08/30/1993	13:38:59	0.699	33
08/30/1993	13:40:00	0.6991	33
08/30/1993	13:40:00	0.6991	33
08/30/1993	13:41:00	0.699	33
08/30/1993	13:43:00	0.6989	33
08/30/1993	13:44:00	0.699	33
08/30/1993	13:44:00	0.6991	33
08/30/1993	13:44:00	0.6993	33
08/30/1993	13:44:59	0.6994	33
08/30/1993	13:44:59	0.6992	33
08/30/1993	13:44:59	0.6993	33
08/30/1993	13:46:00	0.6992	33
08/30/1993	13:46:00	0.6994	33
08/30/1993	13:47:00	0.6993	33
08/30/1993	13:47:59	0.6994	33
08/30/1993	13:47:59	0.6992	33
08/30/1993	13:49:00	0.6991	33
08/30/1993	13:50:00	0.699	33
08/30/1993	13:50:00	0.6991	33
08/30/1993	13:50:00	0.6992	33
08/30/1993	13:50:00	0.6993	33
08/30/1993	13:50:00	0.6992	33
08/30/1993	13:50:59	0.6993	33
08/30/1993	13:51:59	0.6994	33
08/30/1993	13:51:59	0.6993	33
08/30/1993	13:53:00	0.6994	33
08/30/1993	13:53:00	0.6995	33
08/30/1993	13:53:00	0.6994	33
08/30/1993	13:53:00	0.6993	33
08/30/1993	13:54:00	0.6994	33
08/30/1993	13:54:00	0.6993	33
08/30/1993	13:54:00	0.6994	33
08/30/1993	13:54:00	0.6995	33
08/30/1993	13:54:00	0.6994	33
08/30/1993	13:54:00	0.6993	33
08/30/1993	13:54:00	0.6994	33
08/30/1993	13:54:00	0.6995	33
08/30/1993	13:54:59	0.6994	33
08/30/1993	13:54:59	0.6995	33
08/30/1993	13:54:59	0.6993	33
08/30/1993	13:54:59	0.6994	33
08/30/1993	13:54:59	0.6993	33
08/30/1993	13:56:00	0.6994	33
08/30/1993	13:56:00	0.6993	33
08/30/1993	13:56:00	0.6995	33
08/30/1993	13:56:00	0.6996	33
08/30/1993	13:56:00	0.6995	33
08/30/1993	13:57:00	0.6993	33
08/30/1993	13:57:00	0.6994	33
08/30/1993	13:57:00	0.6995	33
08/30/1993	13:57:00	0.6996	33
08/30/1993	13:57:00	0.6997	33
08/30/1993	13:57:00	0.6995	33
08/30/1993	13:57:59	0.6996	33
08/30/1993	13:57:59	0.6995	33
08/30/1993	13:57:59	0.6996	33
08/30/1993	13:57:59	0.6997	33
08/30/1993	13:59:00	0.6995	33
08/30/1993	13:59:00	0.6997	33
08/30/1993	13:59:00	0.6998	33
08/30/1993	13:59:00	0.6999	33
08/30/1993	13:59:00	0.6998	33
08/30/1993	13:59:00	0.6997	33
08/30/1993	13:59:00	0.6996	33
08/30/1993	13:59:00	0.6997	33
08/30/1993	13:59:00	0.6998	33
08/30/1993	13:59:00	0.6997	33
08/30/1993	13:59:00	0.6996	33
08/30/1993	13:59:00	0.6997	33
08/30/1993	13:59:00	0.6996	33
08/30/1993	13:59:00	0.6997	33
08/30/1993	13:59:00	0.6995	33
08/30/1993	14:00:00	0.6996	33
08/30/1993	14:00:00	0.6995	49
09/01/1993	18:08:59	0.6998	73
09/01/1993	18:26:00	0.6987	65
09/01/1993	18:30:00	0.699	65
09/01/1993	18:36:00	0.6987	65
09/01/1993	19:12:59	0.699	65
09/01/1993	19:21:00	0.6991	65
09/01/1993	19:25:00	0.6991	65
09/01/1993	19:28:59	0.6985	65
09/01/1993	19:40:00	0.6991	65
09/01/1993	20:13:59	0.699	65
09/01/1993	20:13:59	0.6991	65
09/01/1993	20:26:59	0.6991	65
09/01/1993	21:42:00	0.7	65
09/01/1993	22:46:00	0.7	65
09/01/1993	01:30:00	0.6982	65
09/01/1993	02:12:00	0.6981	65
09/01/1993	02:12:00	0.698	65
09/01/1993	02:13:59	0.6975	65
09/01/1993	02:13:59	0.6972	65
09/01/1993	02:13:59	0.697	65
09/01/1993	02:20:59	0.6966	65
09/01/1993	02:23:59	0.698	65
09/01/1993	02:29:00	0.6977	65
09/01/1993	02:36:59	0.6977	65
09/01/1993	02:41:00	0.6976	65
09/01/1993	03:08:59	0.6968	65
09/01/1993	03:20:00	0.696	65
09/01/1993	03:23:00	0.6957	65
09/01/1993	03:45:00	0.6953	65
09/01/1993	03:46:00	0.6952	65
09/01/1993	03:46:00	0.6951	65
09/01/1993	03:46:00	0.6957	65
09/01/1993	03:46:59	0.695	65
09/01/1993	03:49:59	0.6948	65
09/01/1993	04:05:59	0.6948	81
09/01/1993	07:19:59	0.6951	41
09/01/1993	07:19:59	0.695	33
09/01/1993	07:19:59	0.6949	33
09/01/1993	07:19:59	0.6948	33
09/01/1993	07:19:59	0.6949	33
09/01/1993	07:19:59	0.695	33
09/01/1993	07:19:59	0.6949	33
09/01/1993	07:19:59	0.6948	33
09/01/1993	07:21:00	0.6949	33
09/01/1993	07:21:00	0.6948	33
09/01/1993	07:21:00	0.6949	33
09/01/1993	07:21:00	0.6948	33
09/01/1993	07:21:00	0.6949	33
09/01/1993	07:21:59	0.6948	33
09/01/1993	07:21:59	0.695	33
09/01/1993	07:21:59	0.6949	33
09/01/1993	07:21:59	0.6948	33
09/01/1993	07:21:59	0.6947	33
09/01/1993	07:21:59	0.6948	33
09/01/1993	07:21:59	0.6949	33
09/01/1993	07:21:59	0.6948	33
09/01/1993	07:21:59	0.6949	33
09/01/1993	07:21:59	0.695	33
09/01/1993	07:22:59	0.6949	33
09/01/1993	07:22:59	0.6948	33
09/01/1993	07:22:59	0.6949	33
09/01/1993	07:22:59	0.695	33
09/01/1993	07:22:59	0.6949	33
09/01/1993	07:22:59	0.6948	33
09/01/1993	07:22:59	0.6949	33
09/01/1993	07:22:59	0.695	33
09/01/1993	07:24:00	0.6949	33
09/01/1993	07:24:00	0.695	33
09/01/1993	07:24:00	0.6951	33
09/01/1993	07:24:00	0.695	33
09/01/1993	07:24:00	0.6949	33
09/01/1993	07:24:00	0.695	33
09/01/1993	07:24:00	0.6949	33
09/01/1993	07:24:00	0.695	33
09/01/1993	07:25:00	0.6949	33
09/01/1993	07:25:00	0.6948	33
09/01/1993	07:25:00	0.6949	33
09/01/1993	07:25:00	0.695	33
09/01/1993	07:25:00	0.6951	33
09/01/1993	07:25:59	0.695	33
09/01/1993	07:25:59	0.6948	33
09/01/1993	07:25:59	0.6949	33
09/01/1993	07:27:00	0.6948	33
09/01/1993	07:27:00	0.6947	33
09/01/1993	07:28:00	0.6948	33
09/01/1993	07:28:00	0.6947	33
09/01/1993	07:28:00	0.6946	33
09/01/1993	07:28:00	0.6947	33
09/01/1993	07:28:00	0.6946	33
09/01/1993	07:28:00	0.6945	33
09/01/1993	07:28:00	0.6948	33
09/01/1993	07:28:59	0.6942	33
09/01/1993	07:28:59	0.6941	33
09/01/1993	07:28:59	0.694	33
09/01/1993	07:28:59	0.6938	33
09/01/1993	07:28:59	0.6937	33
09/01/1993	07:28:59	0.6936	33
09/01/1993	07:30:00	0.6935	33
09/01/1993	07:30:00	0.6934	33
09/01/1993	07:30:00	0.6933	33
09/01/1993	07:30:00	0.693	33
09/01/1993	07:30:00	0.6933	33
09/01/1993	07:30:00	0.6935	33
09/01/1993	07:30:00	0.6934	33
09/01/1993	07:30:00	0.6935	33
09/01/1993	07:30:00	0.6937	33
09/01/1993	07:30:00	0.6938	33
09/01/1993	07:30:00	0.6937	33
09/01/1993	07:30:00	0.6938	33
09/01/1993	07:30:00	0.6939	33
09/01/1993	07:30:00	0.6932	33
09/01/1993	07:31:00	0.6941	33
09/01/1993	07:31:00	0.694	33
09/01/1993	07:31:00	0.6941	33
09/01/1993	07:31:00	0.6942	33
09/01/1993	07:31:00	0.6943	33
09/01/1993	07:31:00	0.6942	33
09/01/1993	07:31:00	0.6941	33
09/01/1993	07:31:00	0.694	33
09/01/1993	07:31:00	0.6942	33
09/01/1993	07:31:59	0.6945	33
09/01/1993	07:31:59	0.6944	33
09/01/1993	07:33:00	0.6943	33
09/01/1993	07:33:00	0.6945	33
09/01/1993	07:33:00	0.6947	33
09/01/1993	07:33:00	0.6948	33
09/01/1993	07:33:00	0.6949	33
09/01/1993	07:33:00	0.695	33
09/01/1993	07:33:00	0.6951	33
09/01/1993	07:33:00	0.695	33
09/01/1993	07:34:00	0.6951	33
09/01/1993	07:34:00	0.695	33
09/01/1993	07:34:00	0.6951	33
09/01/1993	07:34:00	0.6952	33
09/01/1993	07:34:00	0.6954	33
09/01/1993	07:34:00	0.6955	33
09/01/1993	07:34:00	0.6953	33
09/01/1993	07:34:59	0.6951	33
09/01/1993	07:34:59	0.6953	33
09/01/1993	07:34:59	0.6952	33
09/01/1993	07:34:59	0.6951	33
09/01/1993	07:34:59	0.6953	33
09/01/1993	07:34:59	0.6952	33
09/01/1993	07:34:59	0.6951	33
09/01/1993	07:34:59	0.695	33
09/01/1993	07:34:59	0.6949	33
09/01/1993	07:35:59	0.695	33
09/01/1993	07:35:59	0.6949	33
09/01/1993	07:35:59	0.6948	33
09/01/1993	07:35:59	0.6947	33
09/01/1993	07:35:59	0.6949	33
09/01/1993	07:35:59	0.6947	33
09/01/1993	07:35:59	0.6948	33
09/01/1993	07:35:59	0.6949	33
09/01/1993	07:37:00	0.6948	33
09/01/1993	07:37:00	0.6949	33
09/01/1993	07:37:00	0.6948	33
09/01/1993	07:37:00	0.6947	33
09/01/1993	07:37:00	0.6946	33
09/01/1993	07:37:00	0.6947	33
09/01/1993	07:37:00	0.6946	33
09/01/1993	07:37:00	0.6947	33
09/01/1993	07:37:00	0.6948	33
09/01/1993	07:38:00	0.6949	33
09/01/1993	07:38:00	0.695	33
09/01/1993	07:38:00	0.6949	33
09/01/1993	07:38:00	0.695	33
09/01/1993	07:38:00	0.6951	33
09/01/1993	07:38:00	0.6949	33
09/01/1993	07:38:59	0.695	33
09/01/1993	07:38:59	0.6951	33
09/01/1993	07:38:59	0.695	33
09/01/1993	07:38:59	0.6951	33
09/01/1993	07:38:59	0.6952	33
09/01/1993	07:38:59	0.695	33
09/01/1993	07:40:00	0.6949	33
09/01/1993	07:40:00	0.695	33
09/01/1993	07:40:00	0.6948	33
09/01/1993	07:40:00	0.6949	33
09/01/1993	07:40:00	0.6946	33
09/01/1993	07:40:00	0.6945	33
09/01/1993	07:40:00	0.6946	33
09/01/1993	07:40:00	0.6947	33
09/01/1993	07:41:00	0.6945	33
09/01/1993	07:41:00	0.6947	33
09/01/1993	07:41:00	0.6948	33
09/01/1993	07:41:00	0.6947	33
09/01/1993	07:41:00	0.6949	33
09/01/1993	07:41:00	0.695	33
09/01/1993	07:41:00	0.6951	33
09/01/1993	07:41:00	0.6952	33
09/01/1993	07:41:59	0.695	33
09/01/1993	07:41:59	0.6951	33
09/01/1993	07:41:59	0.695	33
09/01/1993	07:41:59	0.6948	33
09/01/1993	07:41:59	0.6949	33
09/01/1993	07:41:59	0.695	33
09/01/1993	07:41:59	0.6949	33
09/01/1993	07:41:59	0.6948	33
09/01/1993	07:41:59	0.6949	33
09/01/1993	07:43:00	0.6948	33
09/01/1993	07:43:00	0.6949	33
09/01/1993	07:43:00	0.695	33
09/01/1993	07:43:00	0.6951	33
09/01/1993	07:43:00	0.6952	33
09/01/1993	07:44:00	0.6953	33
09/01/1993	07:44:00	0.6952	33
09/01/1993	07:44:00	0.6951	33
09/01/1993	07:44:00	0.695	33
09/01/1993	07:44:00	0.6952	33
09/01/1993	07:44:59	0.6951	33
09/01/1993	07:44:59	0.6952	33
09/01/1993	07:44:59	0.695	33
09/01/1993	07:44:59	0.6951	33
09/01/1993	07:46:00	0.6952	33
09/01/1993	07:47:00	0.6951	33
09/01/1993	07:47:00	0.695	33
09/01/1993	07:47:59	0.6951	33
09/01/1993	07:47:59	0.695	33
09/01/1993	07:47:59	0.6949	33
09/01/1993	07:49:00	0.695	33
09/01/1993	07:49:00	0.6948	33
09/01/1993	07:49:00	0.695	33
09/01/1993	07:49:00	0.6951	33
09/01/1993	07:50:00	0.695	33
09/01/1993	07:50:00	0.6949	33
09/01/1993	07:50:00	0.6948	33
09/01/1993	07:50:59	0.695	33
09/01/1993	07:50:59	0.6949	33
09/01/1993	07:50:59	0.6949	33
09/01/1993	07:50:59	0.6948	33
09/01/1993	07:50:59	0.6947	33
09/01/1993	07:51:59	0.6946	33
09/01/1993	07:51:59	0.6945	33
09/01/1993	07:51:59	0.6946	33
09/01/1993	07:51:59	0.6945	33
09/01/1993	07:51:59	0.6944	33
09/01/1993	07:51:59	0.6943	33
09/01/1993	07:53:00	0.6942	33
09/01/1993	07:53:00	0.6941	33
09/01/1993	07:53:00	0.694	33
09/01/1993	07:53:00	0.6939	33
09/01/1993	07:54:00	0.6941	33
09/01/1993	07:54:00	0.6942	33
09/01/1993	07:54:00	0.6941	33
09/01/1993	07:54:00	0.694	33
09/01/1993	07:54:00	0.6939	33
09/01/1993	07:54:59	0.694	33
09/01/1993	07:54:59	0.6939	33
09/01/1993	07:54:59	0.694	33
09/01/1993	07:54:59	0.6941	33
09/01/1993	07:54:59	0.6942	33
09/01/1993	07:56:00	0.6939	33
09/01/1993	07:56:00	0.6938	33
09/01/1993	07:56:00	0.6937	33
09/01/1993	07:56:00	0.6936	33
09/01/1993	07:56:00	0.6937	33
09/01/1993	07:56:00	0.6938	33
09/01/1993	07:56:00	0.6937	33
09/01/1993	07:56:00	0.6936	33
09/01/1993	07:56:00	0.6934	33
09/01/1993	07:56:00	0.6933	33
09/01/1993	07:56:00	0.6935	33
09/01/1993	07:57:00	0.6935	33
09/01/1993	07:57:00	0.6937	33
09/01/1993	07:57:00	0.6936	33
09/01/1993	07:57:00	0.6934	33
09/01/1993	07:57:00	0.6936	33
09/01/1993	07:57:00	0.6937	33
09/01/1993	07:57:00	0.694	33
09/01/1993	07:57:00	0.6942	33
09/01/1993	07:57:00	0.6941	33
09/01/1993	07:57:00	0.6941	33
09/01/1993	07:57:59	0.694	33
09/01/1993	07:57:59	0.6941	33
09/01/1993	07:57:59	0.6939	33
09/01/1993	07:57:59	0.6941	33
09/01/1993	07:57:59	0.694	33
09/01/1993	07:57:59	0.6942	33
09/01/1993	07:59:00	0.694	33
09/01/1993	07:59:00	0.6941	33
09/01/1993	07:59:00	0.6942	33
09/01/1993	07:59:00	0.6943	33
09/01/1993	07:59:00	0.6942	33
09/01/1993	07:59:00	0.694	33
09/01/1993	07:59:00	0.6939	33
09/01/1993	07:59:00	0.6938	33
09/01/1993	07:59:00	0.6941	33
09/01/1993	07:59:00	0.6942	33
09/01/1993	07:59:00	0.694	33
09/01/1993	08:00:00	0.6941	33
09/01/1993	08:00:00	0.6942	33
09/01/1993	08:00:00	0.6943	33
09/01/1993	08:00:00	0.6944	33
09/01/1993	08:00:59	0.6945	33
09/01/1993	08:00:59	0.6944	33
09/01/1993	08:00:59	0.6945	33
09/01/1993	08:00:59	0.6944	33
09/01/1993	08:02:00	0.6946	33
09/01/1993	08:02:00	0.6947	33
09/01/1993	08:02:00	0.6946	33
09/01/1993	08:02:00	0.6947	33
09/01/1993	08:02:00	0.6948	33
09/01/1993	08:02:00	0.6947	33
09/01/1993	08:03:00	0.6948	33
09/01/1993	08:03:00	0.6947	33
09/01/1993	08:03:00	0.6948	33
09/01/1993	08:03:00	0.6951	33
09/01/1993	08:03:00	0.6953	33
09/01/1993	08:03:00	0.6954	33
09/01/1993	08:03:00	0.6955	33
09/01/1993	08:03:59	0.6956	33
09/01/1993	08:03:59	0.6957	33
09/01/1993	08:03:59	0.6958	33
09/01/1993	08:03:59	0.6959	33
09/01/1993	08:03:59	0.696	33
09/01/1993	08:03:59	0.6959	33
09/01/1993	08:03:59	0.6958	33
09/01/1993	08:04:59	0.6957	33
09/01/1993	08:04:59	0.6958	33
09/01/1993	08:04:59	0.696	33
09/01/1993	08:04:59	0.6959	33
09/01/1993	08:04:59	0.6958	33
09/01/1993	08:04:59	0.6959	33
09/01/1993	08:06:00	0.6958	33
09/01/1993	08:06:00	0.6959	33
09/01/1993	08:06:00	0.696	33
09/01/1993	08:06:00	0.6959	33
09/01/1993	08:06:00	0.6958	33
09/01/1993	08:06:00	0.6957	33
09/01/1993	08:06:59	0.6958	33
09/01/1993	08:06:59	0.696	33
09/01/1993	08:06:59	0.6961	33
09/01/1993	08:06:59	0.6962	33
09/01/1993	08:06:59	0.6961	33
09/01/1993	08:06:59	0.696	33
09/01/1993	08:06:59	0.6961	33
09/01/1993	08:06:59	0.6962	33
09/01/1993	08:06:59	0.6961	33
09/01/1993	08:06:59	0.6962	33
09/01/1993	08:06:59	0.696	33
09/01/1993	08:06:59	0.6962	33
09/01/1993	08:07:59	0.696	33
09/01/1993	08:07:59	0.6962	33
09/01/1993	08:07:59	0.6961	33
09/01/1993	08:07:59	0.696	33
09/01/1993	08:07:59	0.6961	33
09/01/1993	08:07:59	0.696	33
09/01/1993	08:09:00	0.6961	33
09/01/1993	08:09:00	0.696	33
09/01/1993	08:09:00	0.6959	33
09/01/1993	08:09:00	0.6958	33
09/01/1993	08:09:00	0.6959	33
09/01/1993	08:10:00	0.696	33
09/01/1993	08:10:00	0.6958	33
09/01/1993	08:10:00	0.696	33
09/01/1993	08:10:00	0.6959	33
09/01/1993	08:10:00	0.696	33
09/01/1993	08:10:00	0.6959	33
09/01/1993	08:10:00	0.6958	33
09/01/1993	08:10:59	0.6959	33
09/01/1993	08:10:59	0.6958	33
09/01/1993	08:10:59	0.6959	33
09/01/1993	08:10:59	0.6957	33
09/01/1993	08:10:59	0.6958	33
09/01/1993	08:10:59	0.6957	33
09/01/1993	08:10:59	0.6959	33
09/01/1993	08:10:59	0.6958	33
09/01/1993	08:10:59	0.6955	33
09/01/1993	08:10:59	0.6956	33
09/01/1993	08:10:59	0.6956	33
09/01/1993	08:12:00	0.6955	33
09/01/1993	08:12:00	0.6954	33
09/01/1993	08:12:00	0.6956	33
09/01/1993	08:12:00	0.6957	33
09/01/1993	08:12:00	0.6958	33
09/01/1993	08:12:00	0.6959	33
09/01/1993	08:12:00	0.6958	33
09/01/1993	08:12:00	0.6959	33
09/01/1993	08:12:00	0.6958	33
09/01/1993	08:12:00	0.696	33
09/01/1993	08:13:00	0.6957	33
09/01/1993	08:13:00	0.6956	33
09/01/1993	08:13:00	0.6955	33
09/01/1993	08:13:00	0.6954	33
09/01/1993	08:13:00	0.6953	33
09/01/1993	08:13:00	0.6955	33
09/01/1993	08:13:00	0.6953	33
09/01/1993	08:13:00	0.6951	33
09/01/1993	08:13:00	0.6949	33
09/01/1993	08:13:00	0.6948	33
09/01/1993	08:13:59	0.6948	33
09/01/1993	08:13:59	0.6947	33
09/01/1993	08:13:59	0.6948	33
09/01/1993	08:13:59	0.6947	33
09/01/1993	08:13:59	0.6945	33
09/01/1993	08:13:59	0.6943	33
09/01/1993	08:13:59	0.6944	33
09/01/1993	08:13:59	0.6943	33
09/01/1993	08:13:59	0.6944	33
09/01/1993	08:15:00	0.6945	33
09/01/1993	08:15:00	0.6946	33
09/01/1993	08:15:00	0.6947	33
09/01/1993	08:15:00	0.6948	33
09/01/1993	08:15:00	0.6946	33
09/01/1993	08:15:00	0.6948	33
09/01/1993	08:16:00	0.6947	33
09/01/1993	08:16:00	0.6946	33
09/01/1993	08:16:00	0.6947	33
09/01/1993	08:16:00	0.6948	33
09/01/1993	08:16:00	0.6949	33
09/01/1993	08:16:00	0.6947	33
09/01/1993	08:16:00	0.6948	33
09/01/1993	08:16:00	0.6947	33
09/01/1993	08:16:59	0.6949	33
09/01/1993	08:16:59	0.6948	33
09/01/1993	08:16:59	0.6949	33
09/01/1993	08:16:59	0.695	33
09/01/1993	08:16:59	0.6949	33
09/01/1993	08:18:00	0.6948	33
09/01/1993	08:18:00	0.6949	33
09/01/1993	08:18:00	0.695	33
09/01/1993	08:18:00	0.6949	33
09/01/1993	08:19:00	0.6948	33
09/01/1993	08:19:00	0.6947	33
09/01/1993	08:19:00	0.6946	33
09/01/1993	08:19:00	0.6945	33
09/01/1993	08:19:59	0.6944	33
09/01/1993	08:19:59	0.6945	33
09/01/1993	08:19:59	0.6946	33
09/01/1993	08:19:59	0.6947	33
09/01/1993	08:20:59	0.6946	33
09/01/1993	08:20:59	0.6948	33
09/01/1993	08:20:59	0.6949	33
09/01/1993	08:22:00	0.6947	33
09/01/1993	08:22:00	0.6948	33
09/01/1993	08:22:00	0.695	33
09/01/1993	08:23:00	0.6951	33
09/01/1993	08:23:00	0.695	33
09/01/1993	08:23:00	0.6949	33
09/01/1993	08:23:59	0.6948	33
09/01/1993	08:23:59	0.6949	33
09/01/1993	08:25:00	0.6952	33
09/01/1993	08:25:00	0.6951	33
09/01/1993	08:25:00	0.6952	33
09/01/1993	08:25:00	0.6953	33
09/01/1993	08:25:00	0.6952	33
09/01/1993	08:25:00	0.6953	33
09/01/1993	08:25:00	0.6954	33
09/01/1993	08:26:00	0.6955	33
09/01/1993	08:26:00	0.6953	33
09/01/1993	08:26:00	0.6954	33
09/01/1993	08:26:00	0.6953	33
09/01/1993	08:26:59	0.6953	33
09/01/1993	08:26:59	0.6954	33
09/01/1993	08:26:59	0.6952	33
09/01/1993	08:26:59	0.6953	33
09/01/1993	08:28:00	0.6953	33
09/01/1993	08:28:00	0.6952	33
09/01/1993	08:28:00	0.6951	33
09/01/1993	08:28:00	0.6952	33
09/01/1993	08:28:00	0.6951	33
09/01/1993	08:28:00	0.6949	33
09/01/1993	08:28:00	0.695	33
09/01/1993	08:29:00	0.695	33
09/01/1993	08:29:00	0.6949	33
09/01/1993	08:29:00	0.6948	33
09/01/1993	08:29:00	0.6946	33
09/01/1993	08:29:00	0.6947	33
09/01/1993	08:29:00	0.6945	33
09/01/1993	08:29:00	0.6944	33
09/01/1993	08:29:00	0.6943	33
09/01/1993	08:29:00	0.6944	33
09/01/1993	08:29:00	0.6945	33
09/01/1993	08:29:59	0.6943	33
09/01/1993	08:29:59	0.6944	33
09/01/1993	08:29:59	0.6945	33
09/01/1993	08:29:59	0.6943	33
09/01/1993	08:29:59	0.6944	33
09/01/1993	08:29:59	0.6942	33
09/01/1993	08:29:59	0.6943	33
09/01/1993	08:31:00	0.6945	33
09/01/1993	08:31:00	0.6943	33
09/01/1993	08:31:00	0.6942	33
09/01/1993	08:31:00	0.6941	33
09/01/1993	08:32:00	0.694	33
09/01/1993	08:32:00	0.6941	33
09/01/1993	08:32:00	0.694	33
09/01/1993	08:32:00	0.6941	33
09/01/1993	08:32:00	0.694	33
09/01/1993	08:32:00	0.6939	33
09/01/1993	08:32:59	0.694	33
09/01/1993	08:32:59	0.6941	33
09/01/1993	08:32:59	0.694	33
09/01/1993	08:32:59	0.6942	33
09/01/1993	08:34:00	0.6941	33
09/01/1993	08:34:00	0.6939	33
09/01/1993	08:34:00	0.694	33
09/01/1993	08:34:00	0.694	33
09/01/1993	08:34:00	0.6939	33
09/01/1993	08:34:00	0.6938	33
09/01/1993	08:34:00	0.6939	33
09/01/1993	08:34:00	0.694	33
09/01/1993	08:35:00	0.6939	33
09/01/1993	08:35:00	0.6938	33
09/01/1993	08:35:00	0.6937	33
09/01/1993	08:35:00	0.6936	33
09/01/1993	08:35:00	0.6937	33
09/01/1993	08:35:00	0.6936	33
09/01/1993	08:35:00	0.6935	33
09/01/1993	08:35:59	0.6934	33
09/01/1993	08:35:59	0.6933	33
09/01/1993	08:35:59	0.6934	33
09/01/1993	08:35:59	0.6935	33
09/01/1993	08:35:59	0.6934	33
09/01/1993	08:35:59	0.6933	33
09/01/1993	08:35:59	0.6932	33
09/01/1993	08:35:59	0.6935	33
09/01/1993	08:35:59	0.6936	33
09/01/1993	08:35:59	0.6937	33
09/01/1993	08:35:59	0.6938	33
09/01/1993	08:36:59	0.6937	33
09/01/1993	08:36:59	0.694	33
09/01/1993	08:36:59	0.6941	33
09/01/1993	08:36:59	0.6939	33
09/01/1993	08:36:59	0.6941	33
09/01/1993	08:38:00	0.694	33
09/01/1993	08:38:00	0.6939	33
09/01/1993	08:38:00	0.6938	33
09/01/1993	08:38:00	0.6937	33
09/01/1993	08:38:00	0.6938	33
09/01/1993	08:38:00	0.6939	33
09/01/1993	08:39:00	0.6941	33
09/01/1993	08:39:00	0.6942	33
09/01/1993	08:39:00	0.6941	33
09/01/1993	08:39:00	0.6942	33
09/01/1993	08:39:00	0.6941	33
09/01/1993	08:39:00	0.694	33
09/01/1993	08:39:59	0.6941	33
09/01/1993	08:39:59	0.6942	33
09/01/1993	08:39:59	0.6943	33
09/01/1993	08:41:00	0.6944	33
09/01/1993	08:41:00	0.6943	33
09/01/1993	08:41:00	0.6945	33
09/01/1993	08:41:00	0.6946	33
09/01/1993	08:41:00	0.6945	33
09/01/1993	08:42:00	0.6946	33
09/01/1993	08:42:00	0.6947	33
09/01/1993	08:42:00	0.6949	33
09/01/1993	08:42:00	0.695	33
09/01/1993	08:42:00	0.6949	33
09/01/1993	08:42:59	0.695	33
09/01/1993	08:42:59	0.6949	33
09/01/1993	08:42:59	0.695	33
09/01/1993	08:44:00	0.6949	33
09/01/1993	08:44:00	0.6947	33
09/01/1993	08:44:00	0.6945	33
09/01/1993	08:44:00	0.6946	33
09/01/1993	08:45:00	0.6944	33
09/01/1993	08:45:00	0.6946	33
09/01/1993	08:45:00	0.6945	33
09/01/1993	08:45:00	0.6946	33
09/01/1993	08:45:00	0.6944	33
09/01/1993	08:45:59	0.6945	33
09/01/1993	08:45:59	0.6944	33
09/01/1993	08:45:59	0.6943	33
09/01/1993	08:45:59	0.6944	33
09/01/1993	08:45:59	0.6945	33
09/01/1993	08:47:00	0.6944	33
09/01/1993	08:47:00	0.6943	33
09/01/1993	08:47:00	0.6945	33
09/01/1993	08:47:00	0.6944	33
09/01/1993	08:48:00	0.6942	33
09/01/1993	08:48:00	0.6943	33
09/01/1993	08:48:00	0.6944	33
09/01/1993	08:48:00	0.6943	33
09/01/1993	08:48:59	0.6944	33
09/01/1993	08:48:59	0.6943	33
09/01/1993	08:48:59	0.6942	33
09/01/1993	08:48:59	0.6943	33
09/01/1993	08:49:59	0.6942	33
09/01/1993	08:51:00	0.6944	33
09/01/1993	08:51:00	0.6943	33
09/01/1993	08:51:59	0.6944	33
09/01/1993	08:51:59	0.6943	33
09/01/1993	08:51:59	0.6942	33
09/01/1993	08:51:59	0.6943	33
09/01/1993	08:51:59	0.6942	33
09/01/1993	08:52:59	0.6941	33
09/01/1993	08:52:59	0.694	33
09/01/1993	08:52:59	0.6941	33
09/01/1993	08:52:59	0.694	33
09/01/1993	08:52:59	0.6938	33
09/01/1993	08:52:59	0.6937	33
09/01/1993	08:54:00	0.6938	33
09/01/1993	08:54:00	0.6937	33
09/01/1993	08:54:00	0.6938	33
09/01/1993	08:54:00	0.6939	33
09/01/1993	08:54:00	0.694	33
09/01/1993	08:54:00	0.6941	33
09/01/1993	08:54:00	0.694	33
09/01/1993	08:55:00	0.6941	33
09/01/1993	08:55:00	0.6939	33
09/01/1993	08:55:00	0.694	33
09/01/1993	08:55:00	0.6941	33
09/01/1993	08:55:59	0.6942	33
09/01/1993	08:55:59	0.6941	33
09/01/1993	08:55:59	0.694	33
09/01/1993	08:55:59	0.6941	33
09/01/1993	08:55:59	0.6942	33
09/01/1993	08:57:00	0.6943	33
09/01/1993	08:57:00	0.6942	33
09/01/1993	08:57:00	0.6941	33
09/01/1993	08:57:00	0.6943	33
09/01/1993	08:57:00	0.6942	33
09/01/1993	08:58:00	0.6943	33
09/01/1993	08:58:00	0.6942	33
09/01/1993	08:58:00	0.6943	33
09/01/1993	08:58:59	0.6942	33
09/01/1993	08:58:59	0.6944	33
09/01/1993	08:58:59	0.6946	33
09/01/1993	08:58:59	0.6945	33
09/01/1993	08:58:59	0.6946	33
09/01/1993	08:58:59	0.6948	33
09/01/1993	08:58:59	0.6949	33
09/01/1993	09:00:00	0.695	33
09/01/1993	09:00:00	0.695	33
09/01/1993	09:00:00	0.6955	33
09/01/1993	09:00:00	0.6953	33
09/01/1993	09:00:00	0.6951	33
09/01/1993	09:00:00	0.6955	33
09/01/1993	09:00:00	0.6957	33
09/01/1993	09:01:00	0.6958	33
09/01/1993	09:01:00	0.6959	33
09/01/1993	09:01:00	0.696	33
09/01/1993	09:01:00	0.6958	33
09/01/1993	09:01:00	0.6959	33
09/01/1993	09:01:00	0.6958	33
09/01/1993	09:01:00	0.6959	33
09/01/1993	09:01:00	0.6958	33
09/01/1993	09:01:00	0.6959	33
09/01/1993	09:01:59	0.696	33
09/01/1993	09:01:59	0.6959	33
09/01/1993	09:01:59	0.6961	33
09/01/1993	09:01:59	0.6962	33
09/01/1993	09:01:59	0.6963	33
09/01/1993	09:01:59	0.6962	33
09/01/1993	09:01:59	0.696	33
09/01/1993	09:03:00	0.6961	33
09/01/1993	09:03:00	0.696	33
09/01/1993	09:03:00	0.6961	33
09/01/1993	09:03:00	0.6962	33
09/01/1993	09:03:00	0.6961	33
09/01/1993	09:03:00	0.6962	33
09/01/1993	09:03:00	0.6963	33
09/01/1993	09:03:00	0.6962	33
09/01/1993	09:03:00	0.6961	33
09/01/1993	09:04:00	0.6962	33
09/01/1993	09:04:00	0.6964	33
09/01/1993	09:04:00	0.6963	33
09/01/1993	09:04:00	0.6964	33
09/01/1993	09:04:00	0.6965	33
09/01/1993	09:04:00	0.6964	33
09/01/1993	09:04:00	0.6963	33
09/01/1993	09:04:00	0.6965	33
09/01/1993	09:04:00	0.6966	33
09/01/1993	09:04:59	0.6965	33
09/01/1993	09:04:59	0.6964	33
09/01/1993	09:04:59	0.6965	33
09/01/1993	09:04:59	0.6966	33
09/01/1993	09:04:59	0.6967	33
09/01/1993	09:04:59	0.6968	33
09/01/1993	09:04:59	0.6969	33
09/01/1993	09:04:59	0.6968	33
09/01/1993	09:04:59	0.6969	33
09/01/1993	09:04:59	0.6968	33
09/01/1993	09:04:59	0.6967	33
09/01/1993	09:04:59	0.6966	33
09/01/1993	09:04:59	0.6965	33
09/01/1993	09:04:59	0.6966	33
09/01/1993	09:05:59	0.6965	33
09/01/1993	09:05:59	0.6966	33
09/01/1993	09:05:59	0.6967	33
09/01/1993	09:05:59	0.6968	33
09/01/1993	09:05:59	0.6966	33
09/01/1993	09:05:59	0.6968	33
09/01/1993	09:05:59	0.6967	33
09/01/1993	09:05:59	0.697	33
09/01/1993	09:05:59	0.6968	33
09/01/1993	09:05:59	0.697	33
09/01/1993	09:05:59	0.6971	33
09/01/1993	09:07:00	0.6973	33
09/01/1993	09:07:00	0.6972	33
09/01/1993	09:07:00	0.6971	33
09/01/1993	09:07:00	0.6968	33
09/01/1993	09:07:00	0.6967	33
09/01/1993	09:07:00	0.6968	33
09/01/1993	09:07:00	0.6969	33
09/01/1993	09:07:00	0.6968	33
09/01/1993	09:07:00	0.697	33
09/01/1993	09:08:00	0.6968	33
09/01/1993	09:08:00	0.6969	33
09/01/1993	09:08:00	0.697	33
09/01/1993	09:08:00	0.6971	33
09/01/1993	09:08:00	0.6972	33
09/01/1993	09:08:00	0.697	33
09/01/1993	09:08:00	0.6971	33
09/01/1993	09:08:00	0.6972	33
09/01/1993	09:08:00	0.6974	33
09/01/1993	09:08:00	0.6975	33
09/01/1993	09:08:00	0.6976	33
09/01/1993	09:08:00	0.6975	33
09/01/1993	09:08:59	0.6974	33
09/01/1993	09:08:59	0.6975	33
09/01/1993	09:08:59	0.6974	33
09/01/1993	09:08:59	0.6973	33
09/01/1993	09:08:59	0.6972	33
09/01/1993	09:08:59	0.6971	33
09/01/1993	09:10:00	0.6972	33
09/01/1993	09:10:00	0.6971	33
09/01/1993	09:10:00	0.6972	33
09/01/1993	09:10:00	0.697	33
09/01/1993	09:10:00	0.6971	33
09/01/1993	09:10:00	0.6972	33
09/01/1993	09:10:00	0.697	33
09/01/1993	09:10:00	0.6968	33
09/01/1993	09:10:00	0.6969	33
09/01/1993	09:11:00	0.6968	33
09/01/1993	09:11:00	0.6969	33
09/01/1993	09:11:00	0.6967	33
09/01/1993	09:11:00	0.6966	33
09/01/1993	09:11:00	0.6965	33
09/01/1993	09:11:00	0.6963	33
09/01/1993	09:11:00	0.6962	33
09/01/1993	09:11:59	0.6963	33
09/01/1993	09:11:59	0.6962	33
09/01/1993	09:11:59	0.6961	33
09/01/1993	09:11:59	0.6962	33
09/01/1993	09:11:59	0.6963	33
09/01/1993	09:11:59	0.6962	33
09/01/1993	09:11:59	0.6961	33
09/01/1993	09:11:59	0.696	33
09/01/1993	09:11:59	0.6961	33
09/01/1993	09:11:59	0.696	33
09/01/1993	09:11:59	0.6962	33
09/01/1993	09:11:59	0.6961	33
09/01/1993	09:11:59	0.696	33
09/01/1993	09:13:00	0.6962	33
09/01/1993	09:13:00	0.6964	33
09/01/1993	09:13:00	0.6963	33
09/01/1993	09:13:00	0.6965	33
09/01/1993	09:13:00	0.6966	33
09/01/1993	09:14:00	0.6964	33
09/01/1993	09:14:00	0.6963	33
09/01/1993	09:14:00	0.6962	33
09/01/1993	09:14:00	0.6963	33
09/01/1993	09:14:00	0.6964	33
09/01/1993	09:14:59	0.6962	33
09/01/1993	09:14:59	0.6963	33
09/01/1993	09:14:59	0.6964	33
09/01/1993	09:14:59	0.6965	33
09/01/1993	09:16:00	0.6967	33
09/01/1993	09:16:00	0.6966	33
09/01/1993	09:16:00	0.6967	33
09/01/1993	09:16:00	0.6966	33
09/01/1993	09:16:00	0.6968	33
09/01/1993	09:16:00	0.6966	33
09/01/1993	09:17:00	0.6965	33
09/01/1993	09:17:00	0.6967	33
09/01/1993	09:17:00	0.6966	33
09/01/1993	09:17:00	0.6968	33
09/01/1993	09:17:00	0.6969	33
09/01/1993	09:17:59	0.697	33
09/01/1993	09:17:59	0.6971	33
09/01/1993	09:17:59	0.697	33
09/01/1993	09:17:59	0.6972	33
09/01/1993	09:17:59	0.6971	33
09/01/1993	09:17:59	0.697	33
09/01/1993	09:19:00	0.6971	33
09/01/1993	09:19:00	0.6972	33
09/01/1993	09:19:00	0.697	33
09/01/1993	09:19:00	0.6971	33
09/01/1993	09:19:00	0.6972	33
09/01/1993	09:19:00	0.697	33
09/01/1993	09:19:00	0.6971	33
09/01/1993	09:20:00	0.6967	33
09/01/1993	09:20:00	0.6966	33
09/01/1993	09:20:00	0.6967	33
09/01/1993	09:20:00	0.6966	33
09/01/1993	09:20:00	0.6965	33
09/01/1993	09:20:00	0.6964	33
09/01/1993	09:20:00	0.6965	33
09/01/1993	09:20:59	0.6966	33
09/01/1993	09:20:59	0.6965	33
09/01/1993	09:20:59	0.6967	33
09/01/1993	09:20:59	0.6968	33
09/01/1993	09:20:59	0.6969	33
09/01/1993	09:20:59	0.697	33
09/01/1993	09:21:59	0.6968	33
09/01/1993	09:21:59	0.6969	33
09/01/1993	09:21:59	0.697	33
09/01/1993	09:21:59	0.6969	33
09/01/1993	09:21:59	0.697	33
09/01/1993	09:21:59	0.6971	33
09/01/1993	09:21:59	0.697	33
09/01/1993	09:21:59	0.6972	33
09/01/1993	09:21:59	0.697	33
09/01/1993	09:23:00	0.6972	33
09/01/1993	09:23:00	0.697	33
09/01/1993	09:23:00	0.6971	33
09/01/1993	09:23:00	0.6972	33
09/01/1993	09:23:00	0.6973	33
09/01/1993	09:23:00	0.6975	33
09/01/1993	09:23:00	0.6977	33
09/01/1993	09:23:00	0.6976	33
09/01/1993	09:24:00	0.6978	33
09/01/1993	09:24:00	0.6979	33
09/01/1993	09:24:00	0.698	33
09/01/1993	09:24:00	0.6979	33
09/01/1993	09:24:00	0.698	33
09/01/1993	09:24:00	0.6981	33
09/01/1993	09:24:00	0.6982	33
09/01/1993	09:24:00	0.6983	33
09/01/1993	09:24:00	0.6982	33
09/01/1993	09:24:00	0.698	33
09/01/1993	09:24:59	0.6981	33
09/01/1993	09:24:59	0.6983	33
09/01/1993	09:24:59	0.6982	33
09/01/1993	09:24:59	0.6982	33
09/01/1993	09:24:59	0.6981	33
09/01/1993	09:24:59	0.6983	33
09/01/1993	09:24:59	0.6981	33
09/01/1993	09:24:59	0.698	33
09/01/1993	09:24:59	0.6979	33
09/01/1993	09:24:59	0.6978	33
09/01/1993	09:24:59	0.698	33
09/01/1993	09:24:59	0.6982	33
09/01/1993	09:26:00	0.6983	33
09/01/1993	09:26:00	0.6984	33
09/01/1993	09:26:00	0.6986	33
09/01/1993	09:26:00	0.6989	33
09/01/1993	09:26:00	0.6986	33
09/01/1993	09:26:00	0.6988	33
09/01/1993	09:26:00	0.6987	33
09/01/1993	09:26:00	0.6987	33
09/01/1993	09:27:00	0.6988	33
09/01/1993	09:27:00	0.6989	33
09/01/1993	09:27:00	0.6988	33
09/01/1993	09:27:00	0.6987	33
09/01/1993	09:27:00	0.6989	33
09/01/1993	09:27:00	0.699	33
09/01/1993	09:27:00	0.6987	33
09/01/1993	09:27:00	0.6988	33
09/01/1993	09:27:00	0.6989	33
09/01/1993	09:27:59	0.6988	33
09/01/1993	09:27:59	0.6986	33
09/01/1993	09:27:59	0.6987	33
09/01/1993	09:27:59	0.6986	33
09/01/1993	09:27:59	0.6985	33
09/01/1993	09:27:59	0.6987	33
09/01/1993	09:27:59	0.6985	33
09/01/1993	09:27:59	0.6984	33
09/01/1993	09:27:59	0.6985	33
09/01/1993	09:27:59	0.6987	33
09/01/1993	09:27:59	0.6988	33
09/01/1993	09:27:59	0.6987	33
09/01/1993	09:27:59	0.6983	33
09/01/1993	09:27:59	0.6984	33
09/01/1993	09:29:00	0.6985	33
09/01/1993	09:29:00	0.6986	33
09/01/1993	09:29:00	0.6987	33
09/01/1993	09:29:00	0.6988	33
09/01/1993	09:29:00	0.6987	33
09/01/1993	09:29:00	0.6988	33
09/01/1993	09:29:00	0.6987	33
09/01/1993	09:29:00	0.6986	33
09/01/1993	09:29:00	0.6987	33
09/01/1993	09:29:00	0.6985	33
09/01/1993	09:29:00	0.6986	33
09/01/1993	09:29:00	0.6987	33
09/01/1993	09:29:00	0.6986	33
09/01/1993	09:29:00	0.6985	33
09/01/1993	09:30:00	0.6986	33
09/01/1993	09:30:00	0.6985	33
09/01/1993	09:30:00	0.6984	33
09/01/1993	09:30:00	0.6985	33
09/01/1993	09:30:00	0.6984	33
09/01/1993	09:30:00	0.6983	33
09/01/1993	09:30:00	0.6982	33
09/01/1993	09:30:00	0.6983	33
09/01/1993	09:30:59	0.6984	33
09/01/1993	09:30:59	0.6985	33
09/01/1993	09:30:59	0.6986	33
09/01/1993	09:30:59	0.6987	33
09/01/1993	09:30:59	0.6986	33
09/01/1993	09:30:59	0.6984	33
09/01/1993	09:32:00	0.6985	33
09/01/1993	09:32:00	0.6986	33
09/01/1993	09:32:00	0.6985	33
09/01/1993	09:32:00	0.6986	33
09/01/1993	09:32:00	0.6983	33
09/01/1993	09:32:00	0.6985	33
09/01/1993	09:33:00	0.6984	33
09/01/1993	09:33:00	0.6985	33
09/01/1993	09:33:00	0.6986	33
09/01/1993	09:33:00	0.6985	33
09/01/1993	09:33:00	0.6984	33
09/01/1993	09:33:00	0.6983	33
09/01/1993	09:33:00	0.6982	33
09/01/1993	09:33:00	0.698	33
09/01/1993	09:33:00	0.6979	33
09/01/1993	09:33:59	0.6979	33
09/01/1993	09:33:59	0.6981	33
09/01/1993	09:33:59	0.6982	33
09/01/1993	09:33:59	0.698	33
09/01/1993	09:33:59	0.6979	33
09/01/1993	09:33:59	0.6983	33
09/01/1993	09:33:59	0.6982	33
09/01/1993	09:34:59	0.6983	33
09/01/1993	09:34:59	0.6984	33
09/01/1993	09:34:59	0.6983	33
09/01/1993	09:34:59	0.6984	33
09/01/1993	09:34:59	0.6983	33
09/01/1993	09:34:59	0.6985	33
09/01/1993	09:34:59	0.6984	33
09/01/1993	09:36:00	0.6985	33
09/01/1993	09:36:00	0.6986	33
09/01/1993	09:36:00	0.6985	33
09/01/1993	09:36:00	0.6984	33
09/01/1993	09:36:00	0.6983	33
09/01/1993	09:36:00	0.6984	33
09/01/1993	09:36:00	0.6983	33
09/01/1993	09:36:00	0.6984	33
09/01/1993	09:36:00	0.6985	33
09/01/1993	09:36:00	0.6987	33
09/01/1993	09:36:59	0.6985	33
09/01/1993	09:36:59	0.6986	33
09/01/1993	09:36:59	0.6985	33
09/01/1993	09:36:59	0.6984	33
09/01/1993	09:36:59	0.6985	33
09/01/1993	09:36:59	0.6984	33
09/01/1993	09:37:59	0.6985	33
09/01/1993	09:37:59	0.6984	33
09/01/1993	09:37:59	0.6983	33
09/01/1993	09:37:59	0.6982	33
09/01/1993	09:39:00	0.6981	33
09/01/1993	09:39:00	0.6982	33
09/01/1993	09:39:00	0.698	33
09/01/1993	09:39:00	0.6979	33
09/01/1993	09:39:00	0.698	33
09/01/1993	09:39:00	0.6981	33
09/01/1993	09:39:00	0.698	33
09/01/1993	09:40:00	0.6981	33
09/01/1993	09:40:00	0.6982	33
09/01/1993	09:40:00	0.6981	33
09/01/1993	09:40:00	0.6982	33
09/01/1993	09:40:00	0.6983	33
09/01/1993	09:40:59	0.698	33
09/01/1993	09:40:59	0.6981	33
09/01/1993	09:40:59	0.6983	33
09/01/1993	09:40:59	0.6982	33
09/01/1993	09:40:59	0.6983	33
09/01/1993	09:40:59	0.6984	33
09/01/1993	09:40:59	0.6985	33
09/01/1993	09:40:59	0.6984	33
09/01/1993	09:42:00	0.6985	33
09/01/1993	09:42:00	0.6986	33
09/01/1993	09:42:00	0.6985	33
09/01/1993	09:42:00	0.6987	33
09/01/1993	09:42:00	0.6986	33
09/01/1993	09:43:00	0.6985	33
09/01/1993	09:43:00	0.6986	33
09/01/1993	09:43:00	0.6987	33
09/01/1993	09:43:00	0.6988	33
09/01/1993	09:43:00	0.6986	33
09/01/1993	09:43:00	0.6985	33
09/01/1993	09:43:59	0.6985	33
09/01/1993	09:43:59	0.6986	33
09/01/1993	09:43:59	0.6985	33
09/01/1993	09:43:59	0.6987	33
09/01/1993	09:43:59	0.6986	33
09/01/1993	09:45:00	0.6983	33
09/01/1993	09:45:00	0.6981	33
09/01/1993	09:45:00	0.6982	33
09/01/1993	09:45:00	0.6985	33
09/01/1993	09:46:00	0.6987	33
09/01/1993	09:46:00	0.6985	33
09/01/1993	09:46:00	0.6986	33
09/01/1993	09:46:00	0.6987	33
09/01/1993	09:46:00	0.6986	33
09/01/1993	09:46:00	0.6987	33
09/01/1993	09:46:00	0.6986	33
09/01/1993	09:46:00	0.6988	33
09/01/1993	09:46:00	0.6989	33
09/01/1993	09:46:59	0.6988	33
09/01/1993	09:46:59	0.6986	33
09/01/1993	09:46:59	0.6985	33
09/01/1993	09:46:59	0.6984	33
09/01/1993	09:46:59	0.6986	33
09/01/1993	09:46:59	0.6985	33
09/01/1993	09:46:59	0.6987	33
09/01/1993	09:48:00	0.6986	33
09/01/1993	09:48:00	0.6985	33
09/01/1993	09:48:00	0.6983	33
09/01/1993	09:48:00	0.6984	33
09/01/1993	09:48:00	0.6983	33
09/01/1993	09:48:00	0.6984	33
09/01/1993	09:48:00	0.6985	33
09/01/1993	09:48:00	0.6986	33
09/01/1993	09:49:00	0.6984	33
09/01/1993	09:49:00	0.6983	33
09/01/1993	09:49:00	0.6985	33
09/01/1993	09:49:00	0.6984	33
09/01/1993	09:49:59	0.6985	33
09/01/1993	09:49:59	0.6986	33
09/01/1993	09:49:59	0.6985	33
09/01/1993	09:49:59	0.6987	33
09/01/1993	09:49:59	0.6986	33
09/01/1993	09:49:59	0.6985	33
09/01/1993	09:49:59	0.6986	33
09/01/1993	09:49:59	0.6987	33
09/01/1993	09:50:59	0.6984	33
09/01/1993	09:50:59	0.6985	33
09/01/1993	09:50:59	0.6986	33
09/01/1993	09:50:59	0.6987	33
09/01/1993	09:52:00	0.6988	33
09/01/1993	09:52:00	0.6987	33
09/01/1993	09:52:00	0.6988	33
09/01/1993	09:52:00	0.6989	33
09/01/1993	09:52:00	0.6988	33
09/01/1993	09:52:00	0.699	33
09/01/1993	09:52:00	0.6989	33
09/01/1993	09:52:00	0.6992	33
09/01/1993	09:52:00	0.6993	33
09/01/1993	09:52:00	0.6992	33
09/01/1993	09:52:00	0.6991	33
09/01/1993	09:52:00	0.699	33
09/01/1993	09:52:00	0.6991	33
09/01/1993	09:52:00	0.6993	33
09/01/1993	09:52:00	0.6992	33
09/01/1993	09:53:00	0.6994	33
09/01/1993	09:53:00	0.6995	33
09/01/1993	09:53:00	0.6994	33
09/01/1993	09:53:00	0.6993	33
09/01/1993	09:53:00	0.6992	33
09/01/1993	09:53:00	0.6991	33
09/01/1993	09:53:00	0.699	33
09/01/1993	09:53:00	0.6991	33
09/01/1993	09:53:00	0.6992	33
09/01/1993	09:53:00	0.6991	33
09/01/1993	09:53:59	0.6993	33
09/01/1993	09:53:59	0.6992	33
09/01/1993	09:53:59	0.6993	33
09/01/1993	09:53:59	0.6995	33
09/01/1993	09:53:59	0.6994	33
09/01/1993	09:53:59	0.6994	33
09/01/1993	09:55:00	0.6995	33
09/01/1993	09:55:00	0.6993	33
09/01/1993	09:55:00	0.699	33
09/01/1993	09:55:00	0.6991	33
09/01/1993	09:55:00	0.699	33
09/01/1993	09:55:00	0.6991	33
09/01/1993	09:56:00	0.6992	33
09/01/1993	09:56:00	0.6991	33
09/01/1993	09:56:00	0.6993	33
09/01/1993	09:56:00	0.6992	33
09/01/1993	09:56:59	0.6996	33
09/01/1993	09:56:59	0.6997	33
09/01/1993	09:56:59	0.6998	33
09/01/1993	09:58:00	0.6997	33
09/01/1993	09:58:00	0.6993	33
09/01/1993	09:58:00	0.6992	33
09/01/1993	09:58:00	0.6993	33
09/01/1993	09:58:00	0.6994	33
09/01/1993	09:58:00	0.6992	33
09/01/1993	09:58:00	0.6993	33
09/01/1993	09:58:00	0.6994	33
09/01/1993	09:58:00	0.6993	33
09/01/1993	09:59:00	0.6992	33
09/01/1993	09:59:00	0.6993	33
09/01/1993	09:59:00	0.6994	33
09/01/1993	09:59:00	0.6995	33
09/01/1993	09:59:00	0.6996	33
09/01/1993	09:59:59	0.6995	33
09/01/1993	09:59:59	0.6993	33
09/01/1993	09:59:59	0.6992	33
09/01/1993	09:59:59	0.6991	33
09/01/1993	10:01:00	0.699	33
09/01/1993	10:01:00	0.6993	33
09/01/1993	10:01:00	0.6992	33
09/01/1993	10:01:00	0.6991	33
09/01/1993	10:02:00	0.699	33
09/01/1993	10:02:00	0.6988	33
09/01/1993	10:02:00	0.6989	33
09/01/1993	10:02:59	0.6987	33
09/01/1993	10:02:59	0.6985	33
09/01/1993	10:02:59	0.6984	33
09/01/1993	10:02:59	0.6983	33
09/01/1993	10:02:59	0.6982	33
09/01/1993	10:02:59	0.6985	33
09/01/1993	10:02:59	0.6984	33
09/01/1993	10:04:00	0.6984	33
09/01/1993	10:04:00	0.6985	33
09/01/1993	10:04:00	0.6986	33
09/01/1993	10:04:00	0.6985	33
09/01/1993	10:04:00	0.6984	33
09/01/1993	10:04:00	0.6983	33
09/01/1993	10:05:00	0.6982	33
09/01/1993	10:05:00	0.6981	33
09/01/1993	10:05:00	0.6982	33
09/01/1993	10:05:00	0.6983	33
09/01/1993	10:05:00	0.6984	33
09/01/1993	10:05:59	0.6982	33
09/01/1993	10:05:59	0.6983	33
09/01/1993	10:05:59	0.6985	33
09/01/1993	10:05:59	0.6984	33
09/01/1993	10:05:59	0.6982	33
09/01/1993	10:05:59	0.6983	33
09/01/1993	10:05:59	0.6984	33
09/01/1993	10:05:59	0.6985	33
09/01/1993	10:05:59	0.6986	33
09/01/1993	10:06:59	0.6987	33
09/01/1993	10:06:59	0.6988	33
09/01/1993	10:06:59	0.6987	33
09/01/1993	10:06:59	0.6986	33
09/01/1993	10:06:59	0.6985	33
09/01/1993	10:06:59	0.6984	33
09/01/1993	10:08:00	0.6985	33
09/01/1993	10:08:00	0.6984	33
09/01/1993	10:08:00	0.6985	33
09/01/1993	10:08:00	0.6984	33
09/01/1993	10:08:00	0.6983	33
09/01/1993	10:08:00	0.6984	33
09/01/1993	10:09:00	0.6983	33
09/01/1993	10:09:00	0.6984	33
09/01/1993	10:09:00	0.6985	33
09/01/1993	10:09:00	0.6984	33
09/01/1993	10:09:00	0.6982	33
09/01/1993	10:09:59	0.6985	33
09/01/1993	10:09:59	0.6984	33
09/01/1993	10:09:59	0.6985	33
09/01/1993	10:09:59	0.6986	33
09/01/1993	10:09:59	0.6984	33
09/01/1993	10:09:59	0.6985	33
09/01/1993	10:09:59	0.6987	33
09/01/1993	10:09:59	0.6986	33
09/01/1993	10:09:59	0.6985	33
09/01/1993	10:09:59	0.6984	33
09/01/1993	10:11:00	0.6986	33
09/01/1993	10:11:00	0.6987	33
09/01/1993	10:11:00	0.6986	33
09/01/1993	10:12:00	0.6987	33
09/01/1993	10:12:00	0.6986	33
09/01/1993	10:12:00	0.6985	33
09/01/1993	10:12:00	0.6988	33
09/01/1993	10:12:59	0.6986	33
09/01/1993	10:12:59	0.6987	33
09/01/1993	10:12:59	0.6988	33
09/01/1993	10:12:59	0.6987	33
09/01/1993	10:12:59	0.6986	33
09/01/1993	10:12:59	0.6987	33
09/01/1993	10:14:00	0.6988	33
09/01/1993	10:14:00	0.6986	33
09/01/1993	10:15:00	0.6988	33
09/01/1993	10:15:00	0.6987	33
09/01/1993	10:15:59	0.6989	33
09/01/1993	10:15:59	0.699	33
09/01/1993	10:17:00	0.6991	33
09/01/1993	10:17:00	0.6992	33
09/01/1993	10:17:00	0.699	33
09/01/1993	10:17:00	0.6989	33
09/01/1993	10:17:00	0.6988	33
09/01/1993	10:18:00	0.699	33
09/01/1993	10:18:00	0.6991	33
09/01/1993	10:18:00	0.699	33
09/01/1993	10:18:00	0.6992	33
09/01/1993	10:18:59	0.6993	33
09/01/1993	10:18:59	0.6992	33
09/01/1993	10:19:59	0.6994	33
09/01/1993	10:21:00	0.6995	33
09/01/1993	10:21:00	0.6997	33
09/01/1993	10:21:00	0.6996	33
09/01/1993	10:21:00	0.6996	33
09/01/1993	10:21:00	0.6995	33
09/01/1993	10:21:00	0.6997	33
09/01/1993	10:21:59	0.6993	33
09/01/1993	10:21:59	0.6992	33
09/01/1993	10:21:59	0.6996	33
09/01/1993	10:24:00	0.6994	33
09/01/1993	10:25:00	0.6993	33
09/01/1993	10:25:59	0.6992	33
09/01/1993	10:25:59	0.6994	33
09/01/1993	10:25:59	0.6992	33
09/01/1993	10:27:00	0.6991	33
09/01/1993	10:27:00	0.6993	33
09/01/1993	10:28:00	0.6992	33
09/01/1993	10:28:59	0.6993	33
09/01/1993	10:30:00	0.6992	33
09/01/1993	10:31:00	0.6991	33
09/01/1993	10:31:59	0.6992	33
09/01/1993	10:31:59	0.6991	33
09/01/1993	10:31:59	0.699	33
09/01/1993	10:31:59	0.6989	33
09/01/1993	10:31:59	0.6987	33
09/01/1993	10:31:59	0.6988	33
09/01/1993	10:33:00	0.6989	33
09/01/1993	10:33:00	0.699	33
09/01/1993	10:33:00	0.6989	33
09/01/1993	10:33:00	0.6988	33
09/01/1993	10:33:00	0.6987	33
09/01/1993	10:33:00	0.6989	33
09/01/1993	10:33:00	0.6988	33
09/01/1993	10:33:00	0.6987	33
09/01/1993	10:34:00	0.6988	33
09/01/1993	10:34:00	0.6989	33
09/01/1993	10:34:00	0.6987	33
09/01/1993	10:34:59	0.6988	33
09/01/1993	10:34:59	0.6989	33
09/01/1993	10:34:59	0.6988	33
09/01/1993	10:35:59	0.6989	33
09/01/1993	10:35:59	0.699	33
09/01/1993	10:35:59	0.6991	33
09/01/1993	10:37:00	0.6992	33
09/01/1993	10:37:00	0.6991	33
09/01/1993	10:37:00	0.699	33
09/01/1993	10:37:00	0.6991	33
09/01/1993	10:37:00	0.699	33
09/01/1993	10:38:00	0.6989	33
09/01/1993	10:38:00	0.6991	33
09/01/1993	10:38:00	0.6992	33
09/01/1993	10:38:00	0.6994	33
09/01/1993	10:38:00	0.6995	33
09/01/1993	10:38:00	0.6993	33
09/01/1993	10:38:00	0.6992	33
09/01/1993	10:38:00	0.6993	33
09/01/1993	10:38:00	0.6994	33
09/01/1993	10:40:00	0.6994	33
09/01/1993	10:40:00	0.6995	33
09/01/1993	10:40:00	0.6996	33
09/01/1993	10:40:00	0.6997	33
09/01/1993	10:41:00	0.6996	33
09/01/1993	10:41:00	0.6995	33
09/01/1993	10:41:00	0.6997	33
09/01/1993	10:41:00	0.6998	33
09/01/1993	10:41:00	0.7	33
09/01/1993	10:41:00	0.6999	33
09/01/1993	10:41:59	0.7001	33
09/01/1993	10:41:59	0.7002	33
09/01/1993	10:41:59	0.7001	33
09/01/1993	10:41:59	0.7002	33
09/01/1993	10:41:59	0.7003	33
09/01/1993	10:41:59	0.7004	33
09/01/1993	10:43:00	0.7003	33
09/01/1993	10:43:00	0.7004	33
09/01/1993	10:43:00	0.7005	33
09/01/1993	10:43:00	0.7007	33
09/01/1993	10:43:00	0.7006	33
09/01/1993	10:43:00	0.7004	33
09/01/1993	10:43:00	0.7005	33
09/01/1993	10:43:00	0.7006	33
09/01/1993	10:44:00	0.7005	33
09/01/1993	10:44:00	0.7006	33
09/01/1993	10:44:00	0.7005	33
09/01/1993	10:44:00	0.7006	33
09/01/1993	10:44:00	0.7005	33
09/01/1993	10:44:59	0.7004	33
09/01/1993	10:44:59	0.7005	33
09/01/1993	10:44:59	0.7006	33
09/01/1993	10:44:59	0.7007	33
09/01/1993	10:44:59	0.7006	33
09/01/1993	10:44:59	0.7007	33
09/01/1993	10:44:59	0.7008	33
09/01/1993	10:44:59	0.7007	33
09/01/1993	10:44:59	0.7005	33
09/01/1993	10:44:59	0.7007	33
09/01/1993	10:46:00	0.7006	33
09/01/1993	10:46:00	0.7005	33
09/01/1993	10:46:00	0.7003	33
09/01/1993	10:46:00	0.7004	33
09/01/1993	10:46:00	0.7003	33
09/01/1993	10:46:00	0.7004	33
09/01/1993	10:46:00	0.7003	33
09/01/1993	10:47:00	0.7005	33
09/01/1993	10:47:00	0.7006	33
09/01/1993	10:47:59	0.7005	33
09/01/1993	10:47:59	0.7007	33
09/01/1993	10:47:59	0.7008	33
09/01/1993	10:47:59	0.7007	33
09/01/1993	10:47:59	0.7008	33
09/01/1993	10:47:59	0.7009	33
09/01/1993	10:49:00	0.7008	33
09/01/1993	10:49:00	0.7007	33
09/01/1993	10:49:00	0.7006	33
09/01/1993	10:49:00	0.7005	33
09/01/1993	10:49:00	0.7006	33
09/01/1993	10:49:00	0.7005	33
09/01/1993	10:50:00	0.7006	33
09/01/1993	10:50:00	0.7007	33
09/01/1993	10:50:00	0.7008	33
09/01/1993	10:50:00	0.7007	33
09/01/1993	10:50:00	0.7006	33
09/01/1993	10:50:59	0.7005	33
09/01/1993	10:50:59	0.7006	33
09/01/1993	10:50:59	0.7004	33
09/01/1993	10:50:59	0.7005	33
09/01/1993	10:50:59	0.7004	33
09/01/1993	10:50:59	0.7003	33
09/01/1993	10:50:59	0.7002	33
09/01/1993	10:50:59	0.7003	33
09/01/1993	10:50:59	0.7004	33
09/01/1993	10:51:59	0.7003	33
09/01/1993	10:51:59	0.7004	33
09/01/1993	10:51:59	0.7005	33
09/01/1993	10:51:59	0.7004	33
09/01/1993	10:51:59	0.7006	33
09/01/1993	10:51:59	0.7005	33
09/01/1993	10:53:00	0.7004	33
09/01/1993	10:53:00	0.7005	33
09/01/1993	10:54:00	0.7004	33
09/01/1993	10:54:00	0.7003	33
09/01/1993	10:54:00	0.7002	33
09/01/1993	10:54:00	0.7001	33
09/01/1993	10:54:00	0.7002	33
09/01/1993	10:54:00	0.7001	33
09/01/1993	10:54:00	0.7	33
09/01/1993	10:54:59	0.6999	33
09/01/1993	10:54:59	0.7	33
09/01/1993	10:54:59	0.6999	33
09/01/1993	10:54:59	0.7	33
09/01/1993	10:56:00	0.6999	33
09/01/1993	10:56:00	0.7	33
09/01/1993	10:56:00	0.7002	33
09/01/1993	10:56:00	0.7001	33
09/01/1993	10:57:00	0.7002	33
09/01/1993	10:57:00	0.7	33
09/01/1993	10:57:00	0.7002	33
09/01/1993	10:57:00	0.7003	33
09/01/1993	10:57:00	0.7002	33
09/01/1993	10:57:00	0.7001	33
09/01/1993	10:57:59	0.7002	33
09/01/1993	10:57:59	0.7003	33
09/01/1993	10:57:59	0.7004	33
09/01/1993	10:59:00	0.7003	33
09/01/1993	10:59:00	0.7002	33
09/01/1993	11:00:00	0.7002	33
09/01/1993	11:00:00	0.7001	33
09/01/1993	11:00:59	0.7	33
09/01/1993	11:00:59	0.7001	33
09/01/1993	11:00:59	0.7	33
09/01/1993	11:00:59	0.7001	33
09/01/1993	11:00:59	0.7	33
09/01/1993	11:02:00	0.7001	33
09/01/1993	11:02:00	0.7	33
09/01/1993	11:03:00	0.6999	33
09/01/1993	11:03:59	0.7	33
09/01/1993	11:04:59	0.7002	33
09/01/1993	11:04:59	0.7	33
09/01/1993	11:04:59	0.7002	33
09/01/1993	11:06:00	0.7001	33
09/01/1993	11:06:00	0.7	33
09/01/1993	11:06:00	0.6998	33
09/01/1993	11:06:59	0.7	33
09/01/1993	11:07:59	0.7003	33
09/01/1993	11:07:59	0.7004	33
09/01/1993	11:07:59	0.7005	33
09/01/1993	11:09:00	0.7004	33
09/01/1993	11:09:00	0.7003	33
09/01/1993	11:09:00	0.7004	33
09/01/1993	11:10:00	0.7003	33
09/01/1993	11:10:59	0.7001	33
09/01/1993	11:10:59	0.6999	33
09/01/1993	11:10:59	0.6998	33
09/01/1993	11:10:59	0.6999	33
09/01/1993	11:10:59	0.6998	33
09/01/1993	11:12:00	0.6997	33
09/01/1993	11:12:00	0.6998	33
09/01/1993	11:12:00	0.6996	33
09/01/1993	11:12:00	0.6997	33
09/01/1993	11:12:00	0.6996	33
09/01/1993	11:13:00	0.6997	33
09/01/1993	11:13:00	0.6998	33
09/01/1993	11:15:00	0.6998	33
09/01/1993	11:16:00	0.7	33
09/01/1993	11:16:00	0.6999	33
09/01/1993	11:16:00	0.7	33
09/01/1993	11:16:59	0.6999	33
09/01/1993	11:18:00	0.6998	33
09/01/1993	11:18:00	0.6999	33
09/01/1993	11:18:00	0.6998	33
09/01/1993	11:19:59	0.6999	33
09/01/1993	11:19:59	0.6998	33
09/01/1993	11:20:59	0.6999	33
09/01/1993	11:20:59	0.7001	33
09/01/1993	11:20:59	0.7003	33
09/01/1993	11:23:00	0.7004	33
09/01/1993	11:23:00	0.7003	33
09/01/1993	11:23:00	0.7002	33
09/01/1993	11:23:59	0.7001	33
09/01/1993	11:25:00	0.7	33
09/01/1993	11:25:00	0.6999	33
09/01/1993	11:26:00	0.6998	33
09/01/1993	11:26:59	0.7	33
09/01/1993	11:28:00	0.7001	33
09/01/1993	11:28:00	0.7002	33
09/01/1993	11:28:00	0.7001	33
09/01/1993	11:28:00	0.7002	33
09/01/1993	11:29:00	0.7001	33
09/01/1993	11:29:59	0.7003	33
09/01/1993	11:29:59	0.7005	33
09/01/1993	11:31:00	0.7006	33
09/01/1993	11:31:00	0.7007	33
09/01/1993	11:31:00	0.7008	33
09/01/1993	11:32:00	0.7009	33
09/01/1993	11:32:00	0.701	33
09/01/1993	11:32:00	0.7009	33
09/01/1993	11:32:00	0.701	33
09/01/1993	11:32:00	0.7011	33
09/01/1993	11:32:00	0.7012	33
09/01/1993	11:32:59	0.7013	33
09/01/1993	11:32:59	0.7014	33
09/01/1993	11:32:59	0.7012	33
09/01/1993	11:32:59	0.7015	33
09/01/1993	11:34:00	0.7016	33
09/01/1993	11:34:00	0.7017	33
09/01/1993	11:34:00	0.7014	33
09/01/1993	11:34:00	0.7015	33
09/01/1993	11:34:00	0.7016	33
09/01/1993	11:34:00	0.7015	33
09/01/1993	11:34:00	0.7014	33
09/01/1993	11:34:00	0.7016	33
09/01/1993	11:34:00	0.7015	33
09/01/1993	11:35:00	0.7014	33
09/01/1993	11:35:00	0.7016	33
09/01/1993	11:35:00	0.7015	33
09/01/1993	11:35:00	0.7016	33
09/01/1993	11:35:59	0.7014	33
09/01/1993	11:35:59	0.7015	33
09/01/1993	11:35:59	0.7009	33
09/01/1993	11:35:59	0.7012	33
09/01/1993	11:36:59	0.701	33
09/01/1993	11:36:59	0.7011	33
09/01/1993	11:36:59	0.701	33
09/01/1993	11:36:59	0.7012	33
09/01/1993	11:38:00	0.701	33
09/01/1993	11:38:00	0.7008	33
09/01/1993	11:39:00	0.701	33
09/01/1993	11:39:59	0.7008	33
09/01/1993	11:39:59	0.7012	33
09/01/1993	11:39:59	0.7013	33
09/01/1993	11:41:00	0.7012	33
09/01/1993	11:42:59	0.7011	33
09/01/1993	11:42:59	0.701	33
09/01/1993	11:42:59	0.7009	33
09/01/1993	11:42:59	0.7008	33
09/01/1993	11:42:59	0.7007	33
09/01/1993	11:44:00	0.7008	33
09/01/1993	11:44:00	0.701	33
09/01/1993	11:45:59	0.7009	33
09/01/1993	11:45:59	0.701	33
09/01/1993	11:45:59	0.7011	33
09/01/1993	11:47:00	0.7012	33
09/01/1993	11:48:00	0.7014	33
09/01/1993	11:48:00	0.7015	33
09/01/1993	11:48:59	0.7016	33
09/01/1993	11:48:59	0.7011	33
09/01/1993	11:48:59	0.7013	33
09/01/1993	11:49:59	0.7012	33
09/01/1993	11:49:59	0.7014	33
09/01/1993	11:49:59	0.7015	33
09/01/1993	11:49:59	0.7014	33
09/01/1993	11:51:00	0.7015	33
09/01/1993	11:51:00	0.7017	33
09/01/1993	11:51:00	0.7018	33
09/01/1993	11:51:00	0.7019	33
09/01/1993	11:51:00	0.7018	33
09/01/1993	11:51:00	0.7016	33
09/01/1993	11:51:59	0.7019	33
09/01/1993	11:51:59	0.7017	33
09/01/1993	11:51:59	0.702	33
09/01/1993	11:51:59	0.7016	33
09/01/1993	11:51:59	0.7018	33
09/01/1993	11:51:59	0.7019	33
09/01/1993	11:51:59	0.7018	33
09/01/1993	11:52:59	0.7017	33
09/01/1993	11:52:59	0.702	33
09/01/1993	11:52:59	0.7019	33
09/01/1993	11:52:59	0.702	33
09/01/1993	11:52:59	0.7022	33
09/01/1993	11:52:59	0.7021	33
09/01/1993	11:54:00	0.7023	33
09/01/1993	11:54:00	0.7025	33
09/01/1993	11:54:00	0.7024	33
09/01/1993	11:54:00	0.7023	33
09/01/1993	11:54:00	0.7022	33
09/01/1993	11:54:00	0.7021	33
09/01/1993	11:55:00	0.702	33
09/01/1993	11:55:00	0.7022	33
09/01/1993	11:55:00	0.7023	33
09/01/1993	11:55:00	0.7024	33
09/01/1993	11:55:00	0.7023	33
09/01/1993	11:55:00	0.7024	33
09/01/1993	11:55:00	0.7025	33
09/01/1993	11:55:00	0.7026	33
09/01/1993	11:55:00	0.7024	33
09/01/1993	11:55:59	0.7025	33
09/01/1993	11:55:59	0.7023	33
09/01/1993	11:55:59	0.7021	33
09/01/1993	11:55:59	0.7025	33
09/01/1993	11:55:59	0.7022	33
09/01/1993	11:55:59	0.7023	33
09/01/1993	11:57:00	0.7022	33
09/01/1993	11:57:00	0.7023	33
09/01/1993	11:57:00	0.7022	33
09/01/1993	11:57:00	0.7021	33
09/01/1993	11:57:00	0.702	33
09/01/1993	11:57:00	0.7019	33
09/01/1993	11:58:00	0.702	33
09/01/1993	11:58:00	0.7017	33
09/01/1993	11:58:00	0.7019	33
09/01/1993	11:58:00	0.702	33
09/01/1993	11:58:00	0.7019	33
09/01/1993	11:58:00	0.7018	33
09/01/1993	11:58:00	0.7019	33
09/01/1993	11:58:59	0.702	33
09/01/1993	11:58:59	0.7019	33
09/01/1993	11:58:59	0.7017	33
09/01/1993	11:58:59	0.702	33
09/01/1993	12:00:00	0.7019	33
09/01/1993	12:00:00	0.702	33
09/01/1993	12:00:00	0.7021	33
09/01/1993	12:00:00	0.7022	33
09/01/1993	12:00:00	0.7019	33
09/01/1993	12:00:00	0.7021	33
09/01/1993	12:01:00	0.702	33
09/01/1993	12:01:00	0.7019	33
09/01/1993	12:01:59	0.7017	33
09/01/1993	12:01:59	0.7018	33
09/01/1993	12:01:59	0.7019	33
09/01/1993	12:01:59	0.702	33
09/01/1993	12:04:59	0.7019	33
09/01/1993	12:05:59	0.702	33
09/01/1993	12:05:59	0.7018	33
09/01/1993	12:05:59	0.7019	33
09/01/1993	12:07:00	0.7018	33
09/01/1993	12:07:00	0.7017	33
09/01/1993	12:08:00	0.7016	33
09/01/1993	12:08:00	0.7015	33
09/01/1993	12:08:59	0.7016	33
09/01/1993	12:08:59	0.7015	33
09/01/1993	12:08:59	0.7016	33
09/01/1993	12:08:59	0.7017	33
09/01/1993	12:10:00	0.7015	33
09/01/1993	12:10:00	0.7017	33
09/01/1993	12:10:00	0.7016	33
09/01/1993	12:11:00	0.7015	33
09/01/1993	12:11:00	0.7017	33
09/01/1993	12:11:00	0.7014	33
09/01/1993	12:11:00	0.7013	33
09/01/1993	12:11:00	0.7012	33
09/01/1993	12:11:00	0.7015	33
09/01/1993	12:11:59	0.7013	33
09/01/1993	12:11:59	0.7016	33
09/01/1993	12:14:00	0.7015	33
09/01/1993	12:14:00	0.7013	33
09/01/1993	12:14:59	0.701	33
09/01/1993	12:14:59	0.7011	33
09/01/1993	12:17:00	0.7011	33
09/01/1993	12:21:59	0.7012	33
09/01/1993	12:23:00	0.7014	33
09/01/1993	12:23:00	0.7012	33
09/01/1993	12:24:00	0.7014	33
09/01/1993	12:24:00	0.7015	33
09/01/1993	12:26:00	0.7014	33
09/01/1993	12:26:00	0.7015	33
09/01/1993	12:26:00	0.7016	33
09/01/1993	12:26:00	0.7015	33
09/01/1993	12:26:00	0.7014	33
09/01/1993	12:27:00	0.7016	33
09/01/1993	12:27:59	0.7015	33
09/01/1993	12:29:00	0.7014	33
09/01/1993	12:29:00	0.7016	33
09/01/1993	12:30:00	0.7014	33
09/01/1993	12:30:00	0.7016	33
09/01/1993	12:30:59	0.7013	33
09/01/1993	12:30:59	0.7012	33
09/01/1993	12:30:59	0.7011	33
09/01/1993	12:30:59	0.701	33
09/01/1993	12:32:00	0.7009	33
09/01/1993	12:32:00	0.7008	33
09/01/1993	12:32:00	0.7007	33
09/01/1993	12:32:00	0.7006	33
09/01/1993	12:33:00	0.7005	33
09/01/1993	12:33:59	0.7007	33
09/01/1993	12:33:59	0.7005	33
09/01/1993	12:33:59	0.7004	33
09/01/1993	12:33:59	0.7003	33
09/01/1993	12:33:59	0.7004	33
09/01/1993	12:34:59	0.7005	33
09/01/1993	12:34:59	0.7006	33
09/01/1993	12:34:59	0.7007	33
09/01/1993	12:36:59	0.7008	33
09/01/1993	12:37:59	0.7007	33
09/01/1993	12:37:59	0.7008	33
09/01/1993	12:37:59	0.7007	33
09/01/1993	12:37:59	0.7008	33
09/01/1993	12:40:00	0.7007	33
09/01/1993	12:40:00	0.7006	33
09/01/1993	12:40:59	0.7007	33
09/01/1993	12:40:59	0.7008	33
09/01/1993	12:40:59	0.7009	33
09/01/1993	12:43:00	0.701	33
09/01/1993	12:43:00	0.7009	33
09/01/1993	12:43:59	0.7008	33
09/01/1993	12:43:59	0.7009	33
09/01/1993	12:49:00	0.7008	33
09/01/1993	12:50:59	0.7007	33
09/01/1993	12:53:00	0.7006	33
09/01/1993	12:53:00	0.7005	33
09/01/1993	12:53:59	0.7006	33
09/01/1993	12:53:59	0.7005	33
09/01/1993	12:55:00	0.7006	33
09/01/1993	12:55:00	0.7005	33
09/01/1993	12:56:00	0.7006	33
09/01/1993	12:56:00	0.7005	33
09/01/1993	12:56:00	0.7006	33
09/01/1993	12:56:59	0.7005	33
09/01/1993	12:58:00	0.7006	33
09/01/1993	12:59:00	0.7005	33
09/01/1993	12:59:00	0.7004	33
09/01/1993	12:59:59	0.7005	33
09/01/1993	13:01:00	0.7006	33
09/01/1993	13:01:00	0.7005	33
09/01/1993	13:02:00	0.7007	33
09/01/1993	13:04:00	0.701	33
09/01/1993	13:05:00	0.7008	33
09/01/1993	13:05:00	0.7009	33
09/01/1993	13:05:00	0.7008	33
09/01/1993	13:06:59	0.7009	33
09/01/1993	13:08:00	0.701	33
09/01/1993	13:09:59	0.7011	33
09/01/1993	13:12:59	0.7009	33
09/01/1993	13:12:59	0.7008	33
09/01/1993	13:14:00	0.701	33
09/01/1993	13:15:00	0.7008	33
09/01/1993	13:15:59	0.701	33
09/01/1993	13:17:00	0.7006	33
09/01/1993	13:17:00	0.7007	33
09/01/1993	13:19:59	0.7006	33
09/01/1993	13:19:59	0.7007	33
09/01/1993	13:21:00	0.7008	33
09/01/1993	13:22:59	0.7007	33
09/01/1993	13:24:00	0.7009	33
09/01/1993	13:25:00	0.7007	33
09/01/1993	13:25:00	0.7006	33
09/01/1993	13:28:00	0.7005	33
09/01/1993	13:28:00	0.7006	33
09/01/1993	13:28:00	0.7005	33
09/01/1993	13:28:59	0.7004	33
09/01/1993	13:28:59	0.7003	33
09/01/1993	13:28:59	0.7005	33
09/01/1993	13:31:00	0.7007	33
09/01/1993	13:31:00	0.7008	33
09/01/1993	13:31:59	0.7006	33
09/01/1993	13:34:00	0.7007	33
09/01/1993	13:34:00	0.7006	33
09/01/1993	13:34:59	0.7007	33
09/01/1993	13:35:59	0.7008	33
09/01/1993	13:35:59	0.7007	33
09/01/1993	13:35:59	0.7009	33
09/01/1993	13:37:00	0.7006	33
09/01/1993	13:37:00	0.7007	33
09/01/1993	13:38:00	0.7006	33
09/01/1993	13:43:00	0.7007	33
09/01/1993	13:43:00	0.7006	33
09/01/1993	13:43:00	0.7005	33
09/01/1993	13:44:00	0.7006	33
09/01/1993	13:44:59	0.7005	33
09/01/1993	13:46:00	0.7006	33
09/01/1993	13:47:00	0.7007	33
09/01/1993	13:47:00	0.7008	33
09/01/1993	13:47:00	0.7009	33
09/01/1993	13:47:59	0.7006	33
09/01/1993	13:47:59	0.7008	33
09/01/1993	13:49:00	0.7007	33
09/01/1993	13:49:00	0.7008	33
09/01/1993	13:50:00	0.7007	33
09/01/1993	13:50:00	0.7008	33
09/01/1993	13:50:00	0.7006	33
09/01/1993	13:50:00	0.7007	33
09/01/1993	13:50:59	0.7008	33
09/01/1993	13:50:59	0.7006	33
09/01/1993	13:50:59	0.7008	33
09/01/1993	13:51:59	0.7007	33
09/01/1993	13:51:59	0.7006	33
09/01/1993	13:51:59	0.7007	33
09/01/1993	13:54:00	0.7006	33
09/01/1993	13:54:00	0.7007	33
09/01/1993	13:54:00	0.7006	33
09/01/1993	13:54:59	0.7007	33
09/01/1993	13:56:00	0.7006	33
09/01/1993	13:56:00	0.7007	33
09/01/1993	13:57:00	0.7008	33
09/01/1993	13:57:00	0.7007	33
09/01/1993	13:57:00	0.7008	33
09/01/1993	13:57:59	0.7009	33
09/01/1993	13:57:59	0.7008	33
09/01/1993	13:57:59	0.7009	33
09/01/1993	13:59:00	0.7008	33
09/01/1993	13:59:00	0.7007	33
09/01/1993	13:59:00	0.7008	33
09/01/1993	13:59:00	0.7007	33
09/01/1993	13:59:00	0.7008	33
09/01/1993	13:59:00	0.7007	33
09/01/1993	13:59:00	0.7008	33
09/01/1993	13:59:00	0.7007	33
09/01/1993	13:59:00	0.7008	33
09/01/1993	13:59:00	0.7009	33
09/01/1993	13:59:00	0.7008	33
09/01/1993	14:00:00	0.7009	33
09/01/1993	14:00:00	0.7008	49
09/04/1993	18:00:00	0.6954	73
09/04/1993	18:00:00	0.6952	65
09/04/1993	18:00:00	0.6945	65
09/04/1993	18:01:59	0.6941	65
09/04/1993	18:05:59	0.6954	65
09/04/1993	18:11:00	0.6955	65
09/04/1993	18:11:00	0.695	65
09/04/1993	18:17:59	0.695	65
09/04/1993	18:27:59	0.6943	65
09/04/1993	19:02:59	0.6945	65
09/04/1993	19:15:59	0.6945	65
09/04/1993	19:15:59	0.694	65
09/04/1993	19:38:00	0.693	65
09/04/1993	19:54:59	0.6931	65
09/04/1993	19:56:00	0.6938	65
09/04/1993	19:59:00	0.694	65
09/04/1993	20:16:00	0.694	65
09/04/1993	20:20:59	0.6937	65
09/04/1993	20:51:00	0.695	65
09/04/1993	20:57:00	0.6937	65
09/04/1993	21:01:59	0.694	65
09/04/1993	21:03:00	0.6944	65
09/04/1993	22:41:59	0.6944	65
09/04/1993	23:06:00	0.6944	65
09/04/1993	23:23:00	0.694	65
09/04/1993	23:49:59	0.6937	65
09/04/1993	00:00:00	0.694	65
09/04/1993	00:07:00	0.694	65
09/04/1993	00:58:00	0.6955	65
09/04/1993	01:33:00	0.6962	65
09/04/1993	01:34:00	0.6963	65
09/04/1993	01:35:59	0.7	65
09/04/1993	01:47:59	0.6962	65
09/04/1993	02:00:00	0.6962	65
09/04/1993	02:09:00	0.6985	65
09/04/1993	02:10:59	0.6985	65
09/04/1993	02:34:00	0.6976	65
09/04/1993	02:44:00	0.6997	65
09/04/1993	02:55:00	0.6983	65
09/04/1993	04:11:00	0.6987	65
09/04/1993	05:22:00	0.699	81
09/04/1993	07:19:59	0.6986	41
09/04/1993	07:19:59	0.6987	33
09/04/1993	07:19:59	0.6988	33
09/04/1993	07:19:59	0.6986	33
09/04/1993	07:19:59	0.6987	33
09/04/1993	07:19:59	0.6988	33
09/04/1993	07:19:59	0.6987	33
09/04/1993	07:21:00	0.6986	33
09/04/1993	07:21:00	0.6985	33
09/04/1993	07:21:00	0.6986	33
09/04/1993	07:21:00	0.6987	33
09/04/1993	07:21:00	0.6986	33
09/04/1993	07:21:59	0.6987	33
09/04/1993	07:21:59	0.6988	33
09/04/1993	07:21:59	0.6989	33
09/04/1993	07:22:59	0.699	33
09/04/1993	07:22:59	0.6991	33
09/04/1993	07:22:59	0.6993	33
09/04/1993	07:22:59	0.6989	33
09/04/1993	07:22:59	0.6995	33
09/04/1993	07:22:59	0.6996	33
09/04/1993	07:22:59	0.6994	33
09/04/1993	07:22:59	0.6995	33
09/04/1993	07:24:00	0.6996	33
09/04/1993	07:24:00	0.6997	33
09/04/1993	07:24:00	0.6995	33
09/04/1993	07:24:00	0.6996	33
09/04/1993	07:25:00	0.6997	33
09/04/1993	07:25:00	0.6998	33
09/04/1993	07:25:00	0.6999	33
09/04/1993	07:25:00	0.7	33
09/04/1993	07:25:00	0.6999	33
09/04/1993	07:25:00	0.6998	33
09/04/1993	07:25:00	0.7	33
09/04/1993	07:25:00	0.7002	33
09/04/1993	07:25:00	0.7003	33
09/04/1993	07:25:00	0.7004	33
09/04/1993	07:25:00	0.7001	33
09/04/1993	07:25:59	0.7002	33
09/04/1993	07:25:59	0.7003	33
09/04/1993	07:25:59	0.7002	33
09/04/1993	07:25:59	0.7003	33
09/04/1993	07:25:59	0.7004	33
09/04/1993	07:25:59	0.7003	33
09/04/1993	07:25:59	0.7004	33
09/04/1993	07:27:00	0.7003	33
09/04/1993	07:27:00	0.7002	33
09/04/1993	07:27:00	0.7003	33
09/04/1993	07:27:00	0.7004	33
09/04/1993	07:27:00	0.7002	33
09/04/1993	07:27:00	0.7004	33
09/04/1993	07:27:00	0.7005	33
09/04/1993	07:27:00	0.7003	33
09/04/1993	07:28:00	0.7006	33
09/04/1993	07:28:00	0.7007	33
09/04/1993	07:28:00	0.7008	33
09/04/1993	07:28:00	0.7007	33
09/04/1993	07:28:00	0.7006	33
09/04/1993	07:28:00	0.7007	33
09/04/1993	07:28:00	0.7008	33
09/04/1993	07:28:00	0.701	33
09/04/1993	07:28:00	0.7011	33
09/04/1993	07:28:59	0.7012	33
09/04/1993	07:28:59	0.701	33
09/04/1993	07:28:59	0.7012	33
09/04/1993	07:28:59	0.7011	33
09/04/1993	07:28:59	0.701	33
09/04/1993	07:28:59	0.7011	33
09/04/1993	07:28:59	0.7011	33
09/04/1993	07:28:59	0.7012	33
09/04/1993	07:28:59	0.7014	33
09/04/1993	07:30:00	0.7015	33
09/04/1993	07:30:00	0.7014	33
09/04/1993	07:30:00	0.7015	33
09/04/1993	07:30:00	0.7014	33
09/04/1993	07:30:00	0.7015	33
09/04/1993	07:30:00	0.7016	33
09/04/1993	07:30:00	0.7017	33
09/04/1993	07:30:00	0.7018	33
09/04/1993	07:30:00	0.7019	33
09/04/1993	07:30:00	0.7018	33
09/04/1993	07:30:00	0.7019	33
09/04/1993	07:30:00	0.702	33
09/04/1993	07:31:00	0.7022	33
09/04/1993	07:31:00	0.7023	33
09/04/1993	07:31:00	0.7022	33
09/04/1993	07:31:00	0.702	33
09/04/1993	07:31:00	0.7019	33
09/04/1993	07:31:00	0.702	33
09/04/1993	07:31:00	0.7022	33
09/04/1993	07:31:00	0.7021	33
09/04/1993	07:31:00	0.702	33
09/04/1993	07:31:00	0.7019	33
09/04/1993	07:31:00	0.702	33
09/04/1993	07:31:00	0.7019	33
09/04/1993	07:31:59	0.7016	33
09/04/1993	07:31:59	0.7018	33
09/04/1993	07:31:59	0.7015	33
09/04/1993	07:31:59	0.7014	33
09/04/1993	07:31:59	0.7013	33
09/04/1993	07:31:59	0.7012	33
09/04/1993	07:31:59	0.7016	33
09/04/1993	07:31:59	0.7013	33
09/04/1993	07:31:59	0.7014	33
09/04/1993	07:31:59	0.7015	33
09/04/1993	07:31:59	0.7016	33
09/04/1993	07:33:00	0.7015	33
09/04/1993	07:33:00	0.7013	33
09/04/1993	07:33:00	0.7014	33
09/04/1993	07:33:00	0.7013	33
09/04/1993	07:33:00	0.7014	33
09/04/1993	07:33:00	0.7013	33
09/04/1993	07:33:00	0.7015	33
09/04/1993	07:33:00	0.7014	33
09/04/1993	07:33:00	0.7012	33
09/04/1993	07:33:00	0.7013	33
09/04/1993	07:34:00	0.7012	33
09/04/1993	07:34:00	0.7011	33
09/04/1993	07:34:00	0.7012	33
09/04/1993	07:34:00	0.701	33
09/04/1993	07:34:59	0.7008	33
09/04/1993	07:34:59	0.7009	33
09/04/1993	07:34:59	0.701	33
09/04/1993	07:34:59	0.7011	33
09/04/1993	07:34:59	0.701	33
09/04/1993	07:34:59	0.7011	33
09/04/1993	07:34:59	0.7009	33
09/04/1993	07:34:59	0.7008	33
09/04/1993	07:34:59	0.7007	33
09/04/1993	07:34:59	0.7009	33
09/04/1993	07:34:59	0.7007	33
09/04/1993	07:34:59	0.7009	33
09/04/1993	07:34:59	0.701	33
09/04/1993	07:34:59	0.7008	33
09/04/1993	07:35:59	0.7011	33
09/04/1993	07:35:59	0.7012	33
09/04/1993	07:35:59	0.7011	33
09/04/1993	07:35:59	0.7014	33
09/04/1993	07:35:59	0.7015	33
09/04/1993	07:35:59	0.7013	33
09/04/1993	07:37:00	0.7014	33
09/04/1993	07:37:00	0.7015	33
09/04/1993	07:37:00	0.7016	33
09/04/1993	07:37:00	0.7014	33
09/04/1993	07:37:00	0.7016	33
09/04/1993	07:37:00	0.7017	33
09/04/1993	07:37:00	0.7015	33
09/04/1993	07:38:00	0.7018	33
09/04/1993	07:38:00	0.7017	33
09/04/1993	07:38:00	0.7019	33
09/04/1993	07:38:00	0.7016	33
09/04/1993	07:38:00	0.7017	33
09/04/1993	07:38:00	0.7016	33
09/04/1993	07:38:00	0.7019	33
09/04/1993	07:38:00	0.7018	33
09/04/1993	07:38:00	0.7017	33
09/04/1993	07:38:00	0.7018	33
09/04/1993	07:38:59	0.7019	33
09/04/1993	07:38:59	0.7018	33
09/04/1993	07:38:59	0.7019	33
09/04/1993	07:38:59	0.7018	33
09/04/1993	07:38:59	0.7019	33
09/04/1993	07:38:59	0.7017	33
09/04/1993	07:40:00	0.7018	33
09/04/1993	07:40:00	0.7019	33
09/04/1993	07:40:00	0.702	33
09/04/1993	07:40:00	0.7017	33
09/04/1993	07:40:00	0.7018	33
09/04/1993	07:40:00	0.7017	33
09/04/1993	07:40:00	0.7018	33
09/04/1993	07:41:00	0.7019	33
09/04/1993	07:41:00	0.7018	33
09/04/1993	07:41:00	0.7017	33
09/04/1993	07:41:00	0.7016	33
09/04/1993	07:41:59	0.7019	33
09/04/1993	07:41:59	0.7017	33
09/04/1993	07:41:59	0.702	33
09/04/1993	07:41:59	0.7021	33
09/04/1993	07:41:59	0.7022	33
09/04/1993	07:41:59	0.7019	33
09/04/1993	07:41:59	0.7021	33
09/04/1993	07:41:59	0.702	33
09/04/1993	07:43:00	0.7022	33
09/04/1993	07:43:00	0.7023	33
09/04/1993	07:43:00	0.7022	33
09/04/1993	07:43:00	0.7024	33
09/04/1993	07:43:00	0.7023	33
09/04/1993	07:43:00	0.7024	33
09/04/1993	07:44:00	0.7026	33
09/04/1993	07:44:00	0.7025	33
09/04/1993	07:44:00	0.7024	33
09/04/1993	07:44:00	0.7023	33
09/04/1993	07:44:00	0.7022	33
09/04/1993	07:44:00	0.7021	33
09/04/1993	07:44:59	0.7022	33
09/04/1993	07:44:59	0.7021	33
09/04/1993	07:44:59	0.702	33
09/04/1993	07:44:59	0.7021	33
09/04/1993	07:44:59	0.7022	33
09/04/1993	07:44:59	0.702	33
09/04/1993	07:44:59	0.7021	33
09/04/1993	07:44:59	0.7022	33
09/04/1993	07:44:59	0.7023	33
09/04/1993	07:46:00	0.7022	33
09/04/1993	07:46:00	0.7023	33
09/04/1993	07:46:00	0.7024	33
09/04/1993	07:46:00	0.7023	33
09/04/1993	07:46:00	0.7022	33
09/04/1993	07:46:00	0.7021	33
09/04/1993	07:46:00	0.7022	33
09/04/1993	07:46:00	0.7023	33
09/04/1993	07:46:00	0.7022	33
09/04/1993	07:46:00	0.7021	33
09/04/1993	07:46:00	0.702	33
09/04/1993	07:47:00	0.7022	33
09/04/1993	07:47:00	0.7021	33
09/04/1993	07:47:00	0.702	33
09/04/1993	07:47:00	0.7021	33
09/04/1993	07:47:00	0.7022	33
09/04/1993	07:47:00	0.7021	33
09/04/1993	07:47:00	0.7022	33
09/04/1993	07:47:00	0.7021	33
09/04/1993	07:47:00	0.702	33
09/04/1993	07:47:00	0.7019	33
09/04/1993	07:47:59	0.702	33
09/04/1993	07:47:59	0.7021	33
09/04/1993	07:47:59	0.702	33
09/04/1993	07:47:59	0.7019	33
09/04/1993	07:47:59	0.7018	33
09/04/1993	07:47:59	0.7017	33
09/04/1993	07:49:00	0.7018	33
09/04/1993	07:49:00	0.7017	33
09/04/1993	07:49:00	0.7016	33
09/04/1993	07:49:00	0.7015	33
09/04/1993	07:50:00	0.7016	33
09/04/1993	07:50:00	0.7017	33
09/04/1993	07:50:00	0.7016	33
09/04/1993	07:50:00	0.7017	33
09/04/1993	07:50:00	0.7016	33
09/04/1993	07:50:59	0.7015	33
09/04/1993	07:50:59	0.7017	33
09/04/1993	07:50:59	0.7015	33
09/04/1993	07:50:59	0.7014	33
09/04/1993	07:51:59	0.7013	33
09/04/1993	07:51:59	0.7012	33
09/04/1993	07:51:59	0.7013	33
09/04/1993	07:51:59	0.7012	33
09/04/1993	07:51:59	0.7013	33
09/04/1993	07:51:59	0.7012	33
09/04/1993	07:53:00	0.7013	33
09/04/1993	07:53:00	0.7014	33
09/04/1993	07:53:00	0.7015	33
09/04/1993	07:53:00	0.7016	33
09/04/1993	07:54:00	0.7017	33
09/04/1993	07:54:00	0.7018	33
09/04/1993	07:54:00	0.7019	33
09/04/1993	07:54:00	0.702	33
09/04/1993	07:54:59	0.7021	33
09/04/1993	07:54:59	0.702	33
09/04/1993	07:54:59	0.7021	33
09/04/1993	07:54:59	0.702	33
09/04/1993	07:54:59	0.7021	33
09/04/1993	07:54:59	0.7019	33
09/04/1993	07:54:59	0.702	33
09/04/1993	07:56:00	0.7022	33
09/04/1993	07:56:00	0.7023	33
09/04/1993	07:56:00	0.7022	33
09/04/1993	07:56:00	0.7021	33
09/04/1993	07:56:00	0.7022	33
09/04/1993	07:57:00	0.7023	33
09/04/1993	07:57:00	0.7024	33
09/04/1993	07:57:59	0.7023	33
09/04/1993	07:57:59	0.7024	33
09/04/1993	07:57:59	0.7025	33
09/04/1993	07:57:59	0.7026	33
09/04/1993	07:57:59	0.7027	33
09/04/1993	07:57:59	0.7028	33
09/04/1993	07:57:59	0.7027	33
09/04/1993	07:57:59	0.7026	33
09/04/1993	07:57:59	0.7028	33
09/04/1993	07:57:59	0.7029	33
09/04/1993	07:57:59	0.7028	33
09/04/1993	07:59:00	0.7027	33
09/04/1993	07:59:00	0.7026	33
09/04/1993	07:59:00	0.7028	33
09/04/1993	07:59:00	0.7027	33
09/04/1993	07:59:00	0.7026	33
09/04/1993	07:59:00	0.7025	33
09/04/1993	07:59:00	0.7026	33
09/04/1993	07:59:00	0.7025	33
09/04/1993	07:59:00	0.7026	33
09/04/1993	07:59:00	0.7025	33
09/04/1993	07:59:00	0.7027	33
09/04/1993	08:00:00	0.7024	33
09/04/1993	08:00:00	0.7025	33
09/04/1993	08:00:00	0.7026	33
09/04/1993	08:00:00	0.7027	33
09/04/1993	08:00:00	0.7025	33
09/04/1993	08:00:00	0.7024	33
09/04/1993	08:00:00	0.7025	33
09/04/1993	08:00:00	0.7024	33
09/04/1993	08:00:00	0.7025	33
09/04/1993	08:00:00	0.7026	33
09/04/1993	08:00:00	0.7027	33
09/04/1993	08:00:59	0.7028	33
09/04/1993	08:00:59	0.7029	33
09/04/1993	08:00:59	0.7028	33
09/04/1993	08:00:59	0.7029	33
09/04/1993	08:00:59	0.703	33
09/04/1993	08:00:59	0.7029	33
09/04/1993	08:00:59	0.7027	33
09/04/1993	08:00:59	0.7028	33
09/04/1993	08:00:59	0.7029	33
09/04/1993	08:02:00	0.7028	33
09/04/1993	08:02:00	0.7027	33
09/04/1993	08:02:00	0.7026	33
09/04/1993	08:02:00	0.7027	33
09/04/1993	08:02:00	0.7028	33
09/04/1993	08:02:00	0.7029	33
09/04/1993	08:03:00	0.703	33
09/04/1993	08:03:00	0.7031	33
09/04/1993	08:03:00	0.7032	33
09/04/1993	08:03:00	0.7033	33
09/04/1993	08:03:00	0.7032	33
09/04/1993	08:03:00	0.7033	33
09/04/1993	08:03:59	0.7034	33
09/04/1993	08:03:59	0.7033	33
09/04/1993	08:03:59	0.7034	33
09/04/1993	08:03:59	0.7035	33
09/04/1993	08:03:59	0.7033	33
09/04/1993	08:03:59	0.7032	33
09/04/1993	08:03:59	0.7031	33
09/04/1993	08:03:59	0.703	33
09/04/1993	08:03:59	0.7031	33
09/04/1993	08:03:59	0.7032	33
09/04/1993	08:04:59	0.703	33
09/04/1993	08:04:59	0.7028	33
09/04/1993	08:04:59	0.7027	33
09/04/1993	08:04:59	0.7028	33
09/04/1993	08:04:59	0.7029	33
09/04/1993	08:04:59	0.703	33
09/04/1993	08:04:59	0.7031	33
09/04/1993	08:04:59	0.7032	33
09/04/1993	08:06:00	0.7031	33
09/04/1993	08:06:00	0.703	33
09/04/1993	08:06:00	0.7032	33
09/04/1993	08:06:00	0.703	33
09/04/1993	08:06:00	0.7032	33
09/04/1993	08:06:00	0.7033	33
09/04/1993	08:06:59	0.7034	33
09/04/1993	08:06:59	0.7035	33
09/04/1993	08:06:59	0.7036	33
09/04/1993	08:06:59	0.7037	33
09/04/1993	08:06:59	0.7038	33
09/04/1993	08:06:59	0.7037	33
09/04/1993	08:06:59	0.7036	33
09/04/1993	08:06:59	0.7037	33
09/04/1993	08:06:59	0.7038	33
09/04/1993	08:06:59	0.7037	33
09/04/1993	08:06:59	0.7035	33
09/04/1993	08:07:59	0.7033	33
09/04/1993	08:07:59	0.7034	33
09/04/1993	08:07:59	0.7034	33
09/04/1993	08:07:59	0.7033	33
09/04/1993	08:07:59	0.7032	33
09/04/1993	08:09:00	0.7033	33
09/04/1993	08:09:00	0.7034	33
09/04/1993	08:09:00	0.7035	33
09/04/1993	08:09:00	0.7034	33
09/04/1993	08:09:00	0.7033	33
09/04/1993	08:09:00	0.7032	33
09/04/1993	08:09:00	0.7031	33
09/04/1993	08:09:00	0.7033	33
09/04/1993	08:09:00	0.7032	33
09/04/1993	08:10:00	0.7031	33
09/04/1993	08:10:00	0.703	33
09/04/1993	08:10:00	0.7029	33
09/04/1993	08:10:00	0.7028	33
09/04/1993	08:10:00	0.7027	33
09/04/1993	08:10:00	0.7028	33
09/04/1993	08:10:59	0.7029	33
09/04/1993	08:10:59	0.703	33
09/04/1993	08:10:59	0.7029	33
09/04/1993	08:12:00	0.7028	33
09/04/1993	08:12:00	0.7029	33
09/04/1993	08:12:00	0.7028	33
09/04/1993	08:12:00	0.7029	33
09/04/1993	08:12:00	0.703	33
09/04/1993	08:12:00	0.7029	33
09/04/1993	08:13:00	0.7028	33
09/04/1993	08:13:00	0.7027	33
09/04/1993	08:13:00	0.7026	33
09/04/1993	08:13:00	0.7027	33
09/04/1993	08:13:00	0.7025	33
09/04/1993	08:13:59	0.7024	33
09/04/1993	08:13:59	0.7023	33
09/04/1993	08:13:59	0.7022	33
09/04/1993	08:13:59	0.7021	33
09/04/1993	08:13:59	0.7021	33
09/04/1993	08:13:59	0.702	33
09/04/1993	08:13:59	0.7021	33
09/04/1993	08:13:59	0.7022	33
09/04/1993	08:13:59	0.7023	33
09/04/1993	08:15:00	0.7024	33
09/04/1993	08:15:00	0.7023	33
09/04/1993	08:15:00	0.7022	33
09/04/1993	08:15:00	0.7023	33
09/04/1993	08:15:00	0.7022	33
09/04/1993	08:16:00	0.7023	33
09/04/1993	08:16:00	0.7022	33
09/04/1993	08:16:00	0.7023	33
09/04/1993	08:16:00	0.7022	33
09/04/1993	08:16:59	0.7024	33
09/04/1993	08:16:59	0.7023	33
09/04/1993	08:16:59	0.7022	33
09/04/1993	08:16:59	0.7023	33
09/04/1993	08:16:59	0.7024	33
09/04/1993	08:18:00	0.7025	33
09/04/1993	08:18:00	0.7026	33
09/04/1993	08:18:00	0.7025	33
09/04/1993	08:18:00	0.7026	33
09/04/1993	08:19:00	0.7025	33
09/04/1993	08:19:00	0.7026	33
09/04/1993	08:19:00	0.7024	33
09/04/1993	08:19:00	0.7026	33
09/04/1993	08:19:59	0.7027	33
09/04/1993	08:19:59	0.7026	33
09/04/1993	08:19:59	0.7025	33
09/04/1993	08:19:59	0.7027	33
09/04/1993	08:19:59	0.7028	33
09/04/1993	08:19:59	0.7026	33
09/04/1993	08:19:59	0.7025	33
09/04/1993	08:19:59	0.7026	33
09/04/1993	08:19:59	0.7023	33
09/04/1993	08:20:59	0.7022	33
09/04/1993	08:20:59	0.7021	33
09/04/1993	08:20:59	0.702	33
09/04/1993	08:22:00	0.7019	33
09/04/1993	08:22:00	0.702	33
09/04/1993	08:22:00	0.7019	33
09/04/1993	08:22:00	0.7018	33
09/04/1993	08:22:00	0.7019	33
09/04/1993	08:23:00	0.702	33
09/04/1993	08:23:00	0.7019	33
09/04/1993	08:23:00	0.702	33
09/04/1993	08:23:00	0.7018	33
09/04/1993	08:23:00	0.7019	33
09/04/1993	08:23:59	0.7019	33
09/04/1993	08:23:59	0.7018	33
09/04/1993	08:23:59	0.702	33
09/04/1993	08:23:59	0.7018	33
09/04/1993	08:23:59	0.7017	33
09/04/1993	08:25:00	0.7016	33
09/04/1993	08:25:00	0.7015	33
09/04/1993	08:25:00	0.7016	33
09/04/1993	08:25:00	0.7017	33
09/04/1993	08:26:00	0.7015	33
09/04/1993	08:26:00	0.7014	33
09/04/1993	08:26:00	0.7015	33
09/04/1993	08:26:00	0.7016	33
09/04/1993	08:26:00	0.7017	33
09/04/1993	08:26:00	0.7018	33
09/04/1993	08:26:00	0.702	33
09/04/1993	08:26:59	0.7021	33
09/04/1993	08:26:59	0.702	33
09/04/1993	08:26:59	0.7019	33
09/04/1993	08:28:00	0.702	33
09/04/1993	08:29:00	0.7019	33
09/04/1993	08:29:00	0.7018	33
09/04/1993	08:29:00	0.7017	33
09/04/1993	08:29:00	0.7018	33
09/04/1993	08:29:59	0.7017	33
09/04/1993	08:29:59	0.7016	33
09/04/1993	08:29:59	0.7015	33
09/04/1993	08:29:59	0.7014	33
09/04/1993	08:31:00	0.7013	33
09/04/1993	08:31:00	0.7014	33
09/04/1993	08:31:00	0.7012	33
09/04/1993	08:31:00	0.7013	33
09/04/1993	08:31:00	0.7014	33
09/04/1993	08:32:00	0.7015	33
09/04/1993	08:32:00	0.7016	33
09/04/1993	08:32:00	0.7015	33
09/04/1993	08:32:00	0.7013	33
09/04/1993	08:32:00	0.7012	33
09/04/1993	08:32:00	0.7011	33
09/04/1993	08:32:00	0.7012	33
09/04/1993	08:32:59	0.7013	33
09/04/1993	08:32:59	0.7012	33
09/04/1993	08:32:59	0.7013	33
09/04/1993	08:32:59	0.7012	33
09/04/1993	08:32:59	0.7013	33
09/04/1993	08:32:59	0.7015	33
09/04/1993	08:32:59	0.7016	33
09/04/1993	08:34:00	0.7017	33
09/04/1993	08:34:00	0.7016	33
09/04/1993	08:34:00	0.7017	33
09/04/1993	08:34:00	0.7016	33
09/04/1993	08:34:00	0.7015	33
09/04/1993	08:35:00	0.7016	33
09/04/1993	08:35:00	0.7015	33
09/04/1993	08:35:00	0.7014	33
09/04/1993	08:35:00	0.7013	33
09/04/1993	08:35:59	0.7014	33
09/04/1993	08:35:59	0.7016	33
09/04/1993	08:35:59	0.7017	33
09/04/1993	08:35:59	0.7018	33
09/04/1993	08:36:59	0.7017	33
09/04/1993	08:36:59	0.7018	33
09/04/1993	08:36:59	0.7016	33
09/04/1993	08:36:59	0.7018	33
09/04/1993	08:36:59	0.7017	33
09/04/1993	08:36:59	0.7018	33
09/04/1993	08:38:00	0.702	33
09/04/1993	08:38:00	0.7017	33
09/04/1993	08:38:00	0.7016	33
09/04/1993	08:38:00	0.7017	33
09/04/1993	08:38:00	0.7016	33
09/04/1993	08:39:00	0.7017	33
09/04/1993	08:39:00	0.7016	33
09/04/1993	08:39:00	0.7013	33
09/04/1993	08:39:59	0.7017	33
09/04/1993	08:39:59	0.7018	33
09/04/1993	08:41:00	0.7019	33
09/04/1993	08:41:00	0.702	33
09/04/1993	08:41:00	0.7018	33
09/04/1993	08:41:00	0.702	33
09/04/1993	08:41:00	0.7021	33
09/04/1993	08:42:00	0.702	33
09/04/1993	08:42:00	0.7022	33
09/04/1993	08:42:00	0.7021	33
09/04/1993	08:42:00	0.702	33
09/04/1993	08:42:00	0.7021	33
09/04/1993	08:42:00	0.702	33
09/04/1993	08:42:00	0.7021	33
09/04/1993	08:42:00	0.7023	33
09/04/1993	08:42:59	0.7024	33
09/04/1993	08:42:59	0.7025	33
09/04/1993	08:42:59	0.7026	33
09/04/1993	08:42:59	0.7025	33
09/04/1993	08:42:59	0.7024	33
09/04/1993	08:42:59	0.7025	33
09/04/1993	08:42:59	0.7027	33
09/04/1993	08:44:00	0.7026	33
09/04/1993	08:44:00	0.7025	33
09/04/1993	08:44:00	0.7026	33
09/04/1993	08:44:00	0.7025	33
09/04/1993	08:44:00	0.7023	33
09/04/1993	08:45:00	0.7022	33
09/04/1993	08:45:00	0.7023	33
09/04/1993	08:45:00	0.7022	33
09/04/1993	08:45:00	0.7023	33
09/04/1993	08:45:59	0.7022	33
09/04/1993	08:45:59	0.7023	33
09/04/1993	08:45:59	0.7024	33
09/04/1993	08:45:59	0.7025	33
09/04/1993	08:45:59	0.7026	33
09/04/1993	08:47:00	0.7023	33
09/04/1993	08:47:00	0.7025	33
09/04/1993	08:47:00	0.7026	33
09/04/1993	08:47:00	0.7027	33
09/04/1993	08:47:00	0.7028	33
09/04/1993	08:47:00	0.7027	33
09/04/1993	08:47:00	0.7025	33
09/04/1993	08:48:00	0.7024	33
09/04/1993	08:48:00	0.7022	33
09/04/1993	08:48:00	0.7021	33
09/04/1993	08:48:00	0.702	33
09/04/1993	08:48:00	0.7022	33
09/04/1993	08:48:59	0.7023	33
09/04/1993	08:48:59	0.7024	33
09/04/1993	08:48:59	0.7025	33
09/04/1993	08:49:59	0.7024	33
09/04/1993	08:49:59	0.7025	33
09/04/1993	08:49:59	0.7026	33
09/04/1993	08:51:00	0.7027	33
09/04/1993	08:51:00	0.7025	33
09/04/1993	08:51:00	0.7024	33
09/04/1993	08:51:59	0.7025	33
09/04/1993	08:52:59	0.7028	33
09/04/1993	08:52:59	0.7027	33
09/04/1993	08:52:59	0.7028	33
09/04/1993	08:54:00	0.7029	33
09/04/1993	08:54:00	0.7031	33
09/04/1993	08:54:00	0.703	33
09/04/1993	08:54:00	0.7031	33
09/04/1993	08:54:00	0.703	33
09/04/1993	08:54:00	0.7031	33
09/04/1993	08:54:00	0.7032	33
09/04/1993	08:54:00	0.7033	33
09/04/1993	08:54:00	0.7034	33
09/04/1993	08:54:00	0.7035	33
09/04/1993	08:54:00	0.7034	33
09/04/1993	08:54:00	0.7033	33
09/04/1993	08:55:00	0.7032	33
09/04/1993	08:55:00	0.7033	33
09/04/1993	08:55:00	0.7034	33
09/04/1993	08:55:00	0.7033	33
09/04/1993	08:55:00	0.7034	33
09/04/1993	08:55:00	0.7032	33
09/04/1993	08:55:00	0.7033	33
09/04/1993	08:55:00	0.7034	33
09/04/1993	08:55:00	0.7033	33
09/04/1993	08:55:00	0.7031	33
09/04/1993	08:55:00	0.7033	33
09/04/1993	08:55:59	0.7034	33
09/04/1993	08:55:59	0.7036	33
09/04/1993	08:55:59	0.7035	33
09/04/1993	08:55:59	0.7036	33
09/04/1993	08:55:59	0.7035	33
09/04/1993	08:55:59	0.7034	33
09/04/1993	08:55:59	0.7035	33
09/04/1993	08:57:00	0.7034	33
09/04/1993	08:57:00	0.7036	33
09/04/1993	08:57:00	0.7037	33
09/04/1993	08:57:00	0.7036	33
09/04/1993	08:57:00	0.7037	33
09/04/1993	08:57:00	0.7038	33
09/04/1993	08:57:00	0.7037	33
09/04/1993	08:57:00	0.7038	33
09/04/1993	08:57:00	0.7039	33
09/04/1993	08:57:00	0.704	33
09/04/1993	08:57:00	0.7039	33
09/04/1993	08:57:00	0.7038	33
09/04/1993	08:57:00	0.7037	33
09/04/1993	08:58:00	0.7039	33
09/04/1993	08:58:00	0.7038	33
09/04/1993	08:58:00	0.7037	33
09/04/1993	08:58:00	0.7036	33
09/04/1993	08:58:00	0.7035	33
09/04/1993	08:58:00	0.7036	33
09/04/1993	08:58:00	0.7035	33
09/04/1993	08:58:00	0.7034	33
09/04/1993	08:58:59	0.7033	33
09/04/1993	08:58:59	0.7032	33
09/04/1993	08:58:59	0.7033	33
09/04/1993	08:58:59	0.7034	33
09/04/1993	08:58:59	0.7033	33
09/04/1993	08:58:59	0.7034	33
09/04/1993	08:58:59	0.7035	33
09/04/1993	09:00:00	0.7034	33
09/04/1993	09:00:00	0.7033	33
09/04/1993	09:00:00	0.7035	33
09/04/1993	09:00:00	0.7037	33
09/04/1993	09:00:00	0.7038	33
09/04/1993	09:00:00	0.7037	33
09/04/1993	09:00:00	0.7036	33
09/04/1993	09:00:00	0.7035	33
09/04/1993	09:00:00	0.7034	33
09/04/1993	09:01:00	0.7032	33
09/04/1993	09:01:00	0.7033	33
09/04/1993	09:01:00	0.7032	33
09/04/1993	09:01:00	0.7033	33
09/04/1993	09:01:00	0.7034	33
09/04/1993	09:01:59	0.7036	33
09/04/1993	09:01:59	0.7037	33
09/04/1993	09:01:59	0.7038	33
09/04/1993	09:01:59	0.7037	33
09/04/1993	09:01:59	0.7039	33
09/04/1993	09:01:59	0.704	33
09/04/1993	09:01:59	0.7038	33
09/04/1993	09:01:59	0.7041	33
09/04/1993	09:03:00	0.7042	33
09/04/1993	09:03:00	0.704	33
09/04/1993	09:03:00	0.7041	33
09/04/1993	09:03:00	0.704	33
09/04/1993	09:03:00	0.7039	33
09/04/1993	09:03:00	0.7038	33
09/04/1993	09:03:00	0.7037	33
09/04/1993	09:03:00	0.7038	33
09/04/1993	09:04:00	0.7036	33
09/04/1993	09:04:00	0.7037	33
09/04/1993	09:04:00	0.7036	33
09/04/1993	09:04:00	0.7037	33
09/04/1993	09:04:00	0.7035	33
09/04/1993	09:04:00	0.7036	33
09/04/1993	09:04:00	0.7037	33
09/04/1993	09:04:00	0.7038	33
09/04/1993	09:04:00	0.7039	33
09/04/1993	09:04:59	0.7038	33
09/04/1993	09:04:59	0.7037	33
09/04/1993	09:04:59	0.7036	33
09/04/1993	09:04:59	0.7037	33
09/04/1993	09:04:59	0.7038	33
09/04/1993	09:04:59	0.7039	33
09/04/1993	09:04:59	0.7038	33
09/04/1993	09:04:59	0.704	33
09/04/1993	09:04:59	0.7042	33
09/04/1993	09:04:59	0.7043	33
09/04/1993	09:05:59	0.7044	33
09/04/1993	09:05:59	0.7042	33
09/04/1993	09:05:59	0.704	33
09/04/1993	09:05:59	0.7041	33
09/04/1993	09:05:59	0.7042	33
09/04/1993	09:05:59	0.704	33
09/04/1993	09:05:59	0.7039	33
09/04/1993	09:05:59	0.7038	33
09/04/1993	09:05:59	0.7039	33
09/04/1993	09:07:00	0.704	33
09/04/1993	09:07:00	0.7041	33
09/04/1993	09:07:00	0.7042	33
09/04/1993	09:07:00	0.7041	33
09/04/1993	09:07:00	0.704	33
09/04/1993	09:07:00	0.7038	33
09/04/1993	09:07:00	0.7039	33
09/04/1993	09:07:00	0.7037	33
09/04/1993	09:07:00	0.7038	33
09/04/1993	09:08:00	0.7035	33
09/04/1993	09:08:00	0.7036	33
09/04/1993	09:08:00	0.7037	33
09/04/1993	09:08:00	0.7036	33
09/04/1993	09:08:00	0.7033	33
09/04/1993	09:08:00	0.7034	33
09/04/1993	09:08:59	0.7033	33
09/04/1993	09:08:59	0.7034	33
09/04/1993	09:08:59	0.7035	33
09/04/1993	09:08:59	0.7036	33
09/04/1993	09:08:59	0.7035	33
09/04/1993	09:08:59	0.7036	33
09/04/1993	09:08:59	0.7037	33
09/04/1993	09:10:00	0.7038	33
09/04/1993	09:10:00	0.7036	33
09/04/1993	09:11:00	0.7037	33
09/04/1993	09:11:00	0.7035	33
09/04/1993	09:11:00	0.7034	33
09/04/1993	09:11:00	0.7036	33
09/04/1993	09:11:59	0.7035	33
09/04/1993	09:11:59	0.7034	33
09/04/1993	09:13:00	0.7033	33
09/04/1993	09:13:00	0.7032	33
09/04/1993	09:13:00	0.7033	33
09/04/1993	09:13:00	0.7034	33
09/04/1993	09:13:00	0.7035	33
09/04/1993	09:13:00	0.7033	33
09/04/1993	09:13:00	0.7032	33
09/04/1993	09:13:00	0.7033	33
09/04/1993	09:14:00	0.7032	33
09/04/1993	09:14:00	0.7031	33
09/04/1993	09:14:00	0.703	33
09/04/1993	09:14:00	0.7029	33
09/04/1993	09:14:00	0.703	33
09/04/1993	09:14:00	0.7031	33
09/04/1993	09:14:00	0.7032	33
09/04/1993	09:14:00	0.7031	33
09/04/1993	09:14:00	0.7032	33
09/04/1993	09:14:00	0.7031	33
09/04/1993	09:14:00	0.7032	33
09/04/1993	09:14:59	0.703	33
09/04/1993	09:14:59	0.7031	33
09/04/1993	09:14:59	0.703	33
09/04/1993	09:14:59	0.7031	33
09/04/1993	09:14:59	0.703	33
09/04/1993	09:14:59	0.7029	33
09/04/1993	09:16:00	0.7031	33
09/04/1993	09:16:00	0.7029	33
09/04/1993	09:16:00	0.703	33
09/04/1993	09:16:00	0.7032	33
09/04/1993	09:16:00	0.7031	33
09/04/1993	09:16:00	0.703	33
09/04/1993	09:16:00	0.7031	33
09/04/1993	09:17:00	0.703	33
09/04/1993	09:17:00	0.7029	33
09/04/1993	09:17:00	0.7031	33
09/04/1993	09:17:00	0.703	33
09/04/1993	09:17:00	0.7032	33
09/04/1993	09:17:00	0.7031	33
09/04/1993	09:17:59	0.7032	33
09/04/1993	09:17:59	0.7033	33
09/04/1993	09:17:59	0.7034	33
09/04/1993	09:17:59	0.7033	33
09/04/1993	09:17:59	0.7032	33
09/04/1993	09:19:00	0.7031	33
09/04/1993	09:19:00	0.7032	33
09/04/1993	09:20:00	0.703	33
09/04/1993	09:20:00	0.7031	33
09/04/1993	09:20:00	0.7032	33
09/04/1993	09:20:59	0.7031	33
09/04/1993	09:20:59	0.7033	33
09/04/1993	09:20:59	0.7034	33
09/04/1993	09:21:59	0.7031	33
09/04/1993	09:21:59	0.703	33
09/04/1993	09:23:00	0.7031	33
09/04/1993	09:24:00	0.7033	33
09/04/1993	09:24:00	0.7034	33
09/04/1993	09:24:00	0.7035	33
09/04/1993	09:24:00	0.7034	33
09/04/1993	09:24:59	0.7035	33
09/04/1993	09:24:59	0.7036	33
09/04/1993	09:24:59	0.7035	33
09/04/1993	09:24:59	0.7036	33
09/04/1993	09:24:59	0.7037	33
09/04/1993	09:24:59	0.7038	33
09/04/1993	09:26:00	0.7036	33
09/04/1993	09:26:00	0.7037	33
09/04/1993	09:26:00	0.7036	33
09/04/1993	09:26:00	0.7037	33
09/04/1993	09:27:00	0.7038	33
09/04/1993	09:27:00	0.7039	33
09/04/1993	09:27:00	0.704	33
09/04/1993	09:27:00	0.7041	33
09/04/1993	09:27:59	0.704	33
09/04/1993	09:27:59	0.7041	33
09/04/1993	09:27:59	0.704	33
09/04/1993	09:29:00	0.7041	33
09/04/1993	09:29:00	0.7039	33
09/04/1993	09:29:00	0.7038	33
09/04/1993	09:29:00	0.704	33
09/04/1993	09:30:00	0.7041	33
09/04/1993	09:30:00	0.7042	33
09/04/1993	09:30:00	0.7043	33
09/04/1993	09:30:00	0.7044	33
09/04/1993	09:30:00	0.7042	33
09/04/1993	09:30:00	0.7043	33
09/04/1993	09:30:59	0.7041	33
09/04/1993	09:30:59	0.7039	33
09/04/1993	09:30:59	0.704	33
09/04/1993	09:30:59	0.7039	33
09/04/1993	09:30:59	0.704	33
09/04/1993	09:30:59	0.7038	33
09/04/1993	09:32:00	0.7037	33
09/04/1993	09:32:00	0.7036	33
09/04/1993	09:32:00	0.7035	33
09/04/1993	09:33:00	0.7036	33
09/04/1993	09:33:59	0.7035	33
09/04/1993	09:33:59	0.7036	33
09/04/1993	09:33:59	0.7037	33
09/04/1993	09:33:59	0.7038	33
09/04/1993	09:33:59	0.7039	33
09/04/1993	09:33:59	0.7037	33
09/04/1993	09:33:59	0.7036	33
09/04/1993	09:33:59	0.7035	33
09/04/1993	09:33:59	0.7036	33
09/04/1993	09:34:59	0.7034	33
09/04/1993	09:34:59	0.7033	33
09/04/1993	09:36:00	0.7032	33
09/04/1993	09:36:00	0.7033	33
09/04/1993	09:36:00	0.7034	33
09/04/1993	09:36:00	0.7035	33
09/04/1993	09:36:00	0.7034	33
09/04/1993	09:36:00	0.7033	33
09/04/1993	09:36:59	0.7032	33
09/04/1993	09:36:59	0.703	33
09/04/1993	09:36:59	0.7029	33
09/04/1993	09:36:59	0.7028	33
09/04/1993	09:36:59	0.703	33
09/04/1993	09:37:59	0.7029	33
09/04/1993	09:37:59	0.7028	33
09/04/1993	09:37:59	0.7029	33
09/04/1993	09:37:59	0.703	33
09/04/1993	09:37:59	0.7031	33
09/04/1993	09:39:00	0.7033	33
09/04/1993	09:39:00	0.7034	33
09/04/1993	09:39:00	0.7033	33
09/04/1993	09:39:00	0.7032	33
09/04/1993	09:39:00	0.7031	33
09/04/1993	09:39:00	0.703	33
09/04/1993	09:39:00	0.7029	33
09/04/1993	09:40:00	0.7028	33
09/04/1993	09:40:00	0.7027	33
09/04/1993	09:40:00	0.7026	33
09/04/1993	09:40:00	0.7027	33
09/04/1993	09:40:00	0.703	33
09/04/1993	09:40:59	0.7028	33
09/04/1993	09:40:59	0.7027	33
09/04/1993	09:40:59	0.7026	33
09/04/1993	09:40:59	0.7025	33
09/04/1993	09:40:59	0.7024	33
09/04/1993	09:42:00	0.7025	33
09/04/1993	09:42:00	0.7026	33
09/04/1993	09:42:00	0.7027	33
09/04/1993	09:42:00	0.7028	33
09/04/1993	09:42:00	0.7029	33
09/04/1993	09:43:00	0.7028	33
09/04/1993	09:43:00	0.7027	33
09/04/1993	09:43:00	0.7026	33
09/04/1993	09:43:00	0.7027	33
09/04/1993	09:43:00	0.7028	33
09/04/1993	09:45:00	0.7029	33
09/04/1993	09:45:00	0.703	33
09/04/1993	09:45:00	0.7029	33
09/04/1993	09:45:00	0.7028	33
09/04/1993	09:45:00	0.7027	33
09/04/1993	09:46:00	0.7026	33
09/04/1993	09:46:00	0.7025	33
09/04/1993	09:46:00	0.7028	33
09/04/1993	09:46:00	0.7025	33
09/04/1993	09:46:59	0.7027	33
09/04/1993	09:46:59	0.7029	33
09/04/1993	09:46:59	0.703	33
09/04/1993	09:46:59	0.7028	33
09/04/1993	09:48:00	0.7029	33
09/04/1993	09:48:00	0.7031	33
09/04/1993	09:48:00	0.703	33
09/04/1993	09:49:00	0.7029	33
09/04/1993	09:49:00	0.7028	33
09/04/1993	09:49:00	0.7027	33
09/04/1993	09:49:00	0.7026	33
09/04/1993	09:50:59	0.7028	33
09/04/1993	09:50:59	0.7026	33
09/04/1993	09:50:59	0.7025	33
09/04/1993	09:50:59	0.7024	33
09/04/1993	09:50:59	0.7023	33
09/04/1993	09:52:00	0.7024	33
09/04/1993	09:52:00	0.7023	33
09/04/1993	09:52:00	0.7022	33
09/04/1993	09:52:00	0.7023	33
09/04/1993	09:52:00	0.7022	33
09/04/1993	09:52:00	0.7021	33
09/04/1993	09:52:00	0.7022	33
09/04/1993	09:52:00	0.7021	33
09/04/1993	09:52:00	0.702	33
09/04/1993	09:53:00	0.7022	33
09/04/1993	09:53:00	0.7023	33
09/04/1993	09:53:00	0.7022	33
09/04/1993	09:53:00	0.7023	33
09/04/1993	09:53:00	0.7024	33
09/04/1993	09:53:00	0.7025	33
09/04/1993	09:53:59	0.7023	33
09/04/1993	09:53:59	0.7024	33
09/04/1993	09:53:59	0.7023	33
09/04/1993	09:55:00	0.7021	33
09/04/1993	09:55:00	0.702	33
09/04/1993	09:55:00	0.7021	33
09/04/1993	09:56:00	0.7022	33
09/04/1993	09:56:00	0.7023	33
09/04/1993	09:56:59	0.7022	33
09/04/1993	09:56:59	0.7023	33
09/04/1993	09:56:59	0.7022	33
09/04/1993	09:56:59	0.7023	33
09/04/1993	09:56:59	0.7024	33
09/04/1993	09:58:00	0.7023	33
09/04/1993	09:59:00	0.7025	33
09/04/1993	09:59:00	0.7027	33
09/04/1993	09:59:00	0.7026	33
09/04/1993	09:59:00	0.7025	33
09/04/1993	09:59:59	0.7026	33
09/04/1993	09:59:59	0.7024	33
09/04/1993	09:59:59	0.7025	33
09/04/1993	09:59:59	0.7024	33
09/04/1993	10:01:00	0.7025	33
09/04/1993	10:01:00	0.7026	33
09/04/1993	10:02:00	0.7027	33
09/04/1993	10:02:00	0.7029	33
09/04/1993	10:02:00	0.7028	33
09/04/1993	10:02:00	0.7031	33
09/04/1993	10:02:00	0.703	33
09/04/1993	10:02:00	0.7031	33
09/04/1993	10:02:59	0.7033	33
09/04/1993	10:02:59	0.7032	33
09/04/1993	10:02:59	0.7034	33
09/04/1993	10:02:59	0.7033	33
09/04/1993	10:04:00	0.7034	33
09/04/1993	10:04:00	0.7035	33
09/04/1993	10:05:00	0.7036	33
09/04/1993	10:05:59	0.7037	33
09/04/1993	10:05:59	0.7033	33
09/04/1993	10:05:59	0.7034	33
09/04/1993	10:05:59	0.7033	33
09/04/1993	10:05:59	0.7035	33
09/04/1993	10:06:59	0.7036	33
09/04/1993	10:06:59	0.7035	33
09/04/1993	10:06:59	0.7034	33
09/04/1993	10:06:59	0.7035	33
09/04/1993	10:06:59	0.7036	33
09/04/1993	10:08:00	0.7038	33
09/04/1993	10:08:00	0.7039	33
09/04/1993	10:09:00	0.704	33
09/04/1993	10:09:00	0.7039	33
09/04/1993	10:09:00	0.704	33
09/04/1993	10:09:00	0.7039	33
09/04/1993	10:09:59	0.7038	33
09/04/1993	10:09:59	0.7041	33
09/04/1993	10:09:59	0.7039	33
09/04/1993	10:09:59	0.7038	33
09/04/1993	10:09:59	0.7042	33
09/04/1993	10:11:00	0.704	33
09/04/1993	10:11:00	0.7042	33
09/04/1993	10:11:00	0.7041	33
09/04/1993	10:11:00	0.7043	33
09/04/1993	10:11:00	0.7045	33
09/04/1993	10:11:00	0.7046	33
09/04/1993	10:11:00	0.7044	33
09/04/1993	10:12:00	0.7042	33
09/04/1993	10:12:00	0.7043	33
09/04/1993	10:14:00	0.7044	33
09/04/1993	10:14:00	0.7042	33
09/04/1993	10:14:00	0.7038	33
09/04/1993	10:14:00	0.704	33
09/04/1993	10:14:00	0.7039	33
09/04/1993	10:15:00	0.7041	33
09/04/1993	10:15:00	0.704	33
09/04/1993	10:15:00	0.7041	33
09/04/1993	10:15:00	0.7042	33
09/04/1993	10:15:00	0.7041	33
09/04/1993	10:15:00	0.704	33
09/04/1993	10:15:00	0.7041	33
09/04/1993	10:15:59	0.704	33
09/04/1993	10:15:59	0.7041	33
09/04/1993	10:17:00	0.704	33
09/04/1993	10:17:00	0.7039	33
09/04/1993	10:17:00	0.704	33
09/04/1993	10:17:00	0.7041	33
09/04/1993	10:17:00	0.704	33
09/04/1993	10:17:00	0.7042	33
09/04/1993	10:18:00	0.7043	33
09/04/1993	10:18:00	0.7041	33
09/04/1993	10:18:00	0.7043	33
09/04/1993	10:18:00	0.7044	33
09/04/1993	10:18:00	0.7045	33
09/04/1993	10:18:00	0.7044	33
09/04/1993	10:18:00	0.7045	33
09/04/1993	10:18:00	0.7048	33
09/04/1993	10:18:00	0.7046	33
09/04/1993	10:18:59	0.7049	33
09/04/1993	10:18:59	0.7048	33
09/04/1993	10:18:59	0.7046	33
09/04/1993	10:18:59	0.7047	33
09/04/1993	10:19:59	0.7046	33
09/04/1993	10:19:59	0.7044	33
09/04/1993	10:19:59	0.7043	33
09/04/1993	10:19:59	0.7044	33
09/04/1993	10:19:59	0.7045	33
09/04/1993	10:19:59	0.7044	33
09/04/1993	10:19:59	0.7042	33
09/04/1993	10:19:59	0.7041	33
09/04/1993	10:21:00	0.7042	33
09/04/1993	10:21:00	0.7041	33
09/04/1993	10:21:00	0.704	33
09/04/1993	10:21:00	0.7041	33
09/04/1993	10:21:00	0.7043	33
09/04/1993	10:21:00	0.704	33
09/04/1993	10:21:00	0.7042	33
09/04/1993	10:21:00	0.7041	33
09/04/1993	10:21:59	0.7043	33
09/04/1993	10:21:59	0.7045	33
09/04/1993	10:21:59	0.7046	33
09/04/1993	10:21:59	0.7047	33
09/04/1993	10:21:59	0.7046	33
09/04/1993	10:21:59	0.7045	33
09/04/1993	10:22:59	0.7043	33
09/04/1993	10:22:59	0.7042	33
09/04/1993	10:22:59	0.7043	33
09/04/1993	10:22:59	0.7044	33
09/04/1993	10:24:00	0.7045	33
09/04/1993	10:24:00	0.7046	33
09/04/1993	10:24:00	0.7043	33
09/04/1993	10:24:00	0.7044	33
09/04/1993	10:24:00	0.7045	33
09/04/1993	10:24:00	0.7046	33
09/04/1993	10:25:00	0.7047	33
09/04/1993	10:25:00	0.7046	33
09/04/1993	10:25:00	0.7047	33
09/04/1993	10:25:00	0.7046	33
09/04/1993	10:25:00	0.7045	33
09/04/1993	10:25:59	0.7044	33
09/04/1993	10:25:59	0.7045	33
09/04/1993	10:25:59	0.7044	33
09/04/1993	10:25:59	0.7045	33
09/04/1993	10:25:59	0.7044	33
09/04/1993	10:27:00	0.7043	33
09/04/1993	10:27:00	0.7042	33
09/04/1993	10:28:00	0.7043	33
09/04/1993	10:28:00	0.7042	33
09/04/1993	10:28:00	0.7041	33
09/04/1993	10:28:00	0.7042	33
09/04/1993	10:28:00	0.7041	33
09/04/1993	10:28:59	0.7042	33
09/04/1993	10:28:59	0.7043	33
09/04/1993	10:28:59	0.7044	33
09/04/1993	10:28:59	0.7045	33
09/04/1993	10:28:59	0.7046	33
09/04/1993	10:30:00	0.7045	33
09/04/1993	10:30:00	0.7044	33
09/04/1993	10:30:00	0.7046	33
09/04/1993	10:30:00	0.7045	33
09/04/1993	10:30:00	0.7046	33
09/04/1993	10:31:00	0.7047	33
09/04/1993	10:31:00	0.7048	33
09/04/1993	10:31:00	0.7046	33
09/04/1993	10:31:59	0.7044	33
09/04/1993	10:31:59	0.7045	33
09/04/1993	10:31:59	0.7044	33
09/04/1993	10:33:00	0.7045	33
09/04/1993	10:33:00	0.7046	33
09/04/1993	10:33:00	0.7045	33
09/04/1993	10:33:00	0.7046	33
09/04/1993	10:33:00	0.7048	33
09/04/1993	10:34:00	0.7046	33
09/04/1993	10:34:00	0.7048	33
09/04/1993	10:34:00	0.7047	33
09/04/1993	10:34:00	0.7046	33
09/04/1993	10:35:59	0.7045	33
09/04/1993	10:35:59	0.7044	33
09/04/1993	10:37:00	0.7043	33
09/04/1993	10:37:00	0.7044	33
09/04/1993	10:38:00	0.7043	33
09/04/1993	10:38:00	0.7044	33
09/04/1993	10:38:00	0.7045	33
09/04/1993	10:38:59	0.7046	33
09/04/1993	10:38:59	0.7045	33
09/04/1993	10:40:00	0.7044	33
09/04/1993	10:40:00	0.7043	33
09/04/1993	10:41:00	0.7042	33
09/04/1993	10:41:59	0.7043	33
09/04/1993	10:43:00	0.7042	33
09/04/1993	10:43:00	0.7041	33
09/04/1993	10:44:00	0.704	33
09/04/1993	10:44:00	0.7039	33
09/04/1993	10:44:59	0.7038	33
09/04/1993	10:46:00	0.7039	33
09/04/1993	10:46:00	0.7038	33
09/04/1993	10:47:00	0.7037	33
09/04/1993	10:47:00	0.7038	33
09/04/1993	10:47:59	0.704	33
09/04/1993	10:47:59	0.7041	33
09/04/1993	10:47:59	0.704	33
09/04/1993	10:49:00	0.7038	33
09/04/1993	10:50:00	0.7035	33
09/04/1993	10:51:59	0.7033	33
09/04/1993	10:53:00	0.7032	33
09/04/1993	10:53:00	0.7033	33
09/04/1993	10:54:00	0.7034	33
09/04/1993	10:54:00	0.7036	33
09/04/1993	10:54:59	0.7033	33
09/04/1993	10:54:59	0.7032	33
09/04/1993	10:54:59	0.7031	33
09/04/1993	10:54:59	0.7032	33
09/04/1993	10:56:00	0.7037	33
09/04/1993	10:56:00	0.7036	33
09/04/1993	10:56:00	0.7037	33
09/04/1993	10:56:00	0.7035	33
09/04/1993	10:57:00	0.7035	33
09/04/1993	10:57:00	0.7036	33
09/04/1993	10:57:00	0.7036	33
09/04/1993	10:57:59	0.7037	33
09/04/1993	10:57:59	0.7038	33
09/04/1993	10:59:00	0.7043	33
09/04/1993	10:59:00	0.7045	33
09/04/1993	10:59:00	0.7044	33
09/04/1993	10:59:00	0.7042	33
09/04/1993	11:00:00	0.7043	33
09/04/1993	11:00:00	0.7042	33
09/04/1993	11:00:00	0.7041	33
09/04/1993	11:00:00	0.7042	33
09/04/1993	11:00:59	0.7041	33
09/04/1993	11:00:59	0.7043	33
09/04/1993	11:00:59	0.7042	33
09/04/1993	11:02:00	0.704	33
09/04/1993	11:03:00	0.7039	33
09/04/1993	11:03:00	0.7038	33
09/04/1993	11:03:59	0.7037	33
09/04/1993	11:03:59	0.7036	33
09/04/1993	11:03:59	0.7039	33
09/04/1993	11:04:59	0.7041	33
09/04/1993	11:04:59	0.7039	33
09/04/1993	11:06:00	0.7038	33
09/04/1993	11:06:00	0.7037	33
09/04/1993	11:06:00	0.7036	33
09/04/1993	11:06:00	0.7035	33
09/04/1993	11:07:59	0.7034	33
09/04/1993	11:07:59	0.7035	33
09/04/1993	11:09:00	0.7036	33
09/04/1993	11:09:00	0.7035	33
09/04/1993	11:09:00	0.7034	33
09/04/1993	11:09:00	0.7033	33
09/04/1993	11:12:00	0.7035	33
09/04/1993	11:16:00	0.7034	33
09/04/1993	11:16:00	0.7033	33
09/04/1993	11:16:59	0.7032	33
09/04/1993	11:16:59	0.7031	33
09/04/1993	11:16:59	0.7032	33
09/04/1993	11:18:00	0.7033	33
09/04/1993	11:19:59	0.7034	33
09/04/1993	11:20:59	0.7032	33
09/04/1993	11:20:59	0.7033	33
09/04/1993	11:23:00	0.7034	33
09/04/1993	11:25:00	0.7035	33
09/04/1993	11:25:00	0.7036	33
09/04/1993	11:26:00	0.7035	33
09/04/1993	11:26:00	0.7034	33
09/04/1993	11:26:00	0.7033	33
09/04/1993	11:26:00	0.7032	33
09/04/1993	11:26:00	0.703	33
09/04/1993	11:26:00	0.7029	33
09/04/1993	11:26:00	0.7028	33
09/04/1993	11:26:59	0.7029	33
09/04/1993	11:26:59	0.7031	33
09/04/1993	11:28:00	0.7032	33
09/04/1993	11:28:00	0.7033	33
09/04/1993	11:29:59	0.7032	33
09/04/1993	11:31:00	0.7033	33
09/04/1993	11:31:00	0.7035	33
09/04/1993	11:31:00	0.7036	33
09/04/1993	11:32:00	0.7035	33
09/04/1993	11:32:59	0.7035	33
09/04/1993	11:36:59	0.7036	33
09/04/1993	11:36:59	0.7034	33
09/04/1993	11:38:00	0.7035	33
09/04/1993	11:39:59	0.7033	33
09/04/1993	11:39:59	0.7032	33
09/04/1993	11:41:00	0.703	33
09/04/1993	11:42:00	0.7032	33
09/04/1993	11:42:59	0.7031	33
09/04/1993	11:42:59	0.703	33
09/04/1993	11:45:00	0.7032	33
09/04/1993	11:45:00	0.7033	33
09/04/1993	11:45:59	0.7034	33
09/04/1993	11:47:00	0.7035	33
09/04/1993	11:47:00	0.7036	33
09/04/1993	11:48:00	0.7037	33
09/04/1993	11:48:00	0.7039	33
09/04/1993	11:48:00	0.704	33
09/04/1993	11:48:00	0.7038	33
09/04/1993	11:48:59	0.7039	33
09/04/1993	11:48:59	0.7038	33
09/04/1993	11:48:59	0.7035	33
09/04/1993	11:48:59	0.7033	33
09/04/1993	11:49:59	0.7031	33
09/04/1993	11:49:59	0.7033	33
09/04/1993	11:49:59	0.7032	33
09/04/1993	11:51:00	0.7033	33
09/04/1993	11:51:00	0.7036	33
09/04/1993	11:51:00	0.7037	33
09/04/1993	11:51:59	0.7038	33
09/04/1993	11:51:59	0.7039	33
09/04/1993	11:51:59	0.7038	33
09/04/1993	11:52:59	0.7036	33
09/04/1993	11:52:59	0.7035	33
09/04/1993	11:54:00	0.7033	33
09/04/1993	11:55:59	0.7033	33
09/04/1993	11:55:59	0.7034	33
09/04/1993	11:55:59	0.7035	33
09/04/1993	11:58:59	0.7035	33
09/04/1993	11:58:59	0.7037	33
09/04/1993	11:58:59	0.7039	33
09/04/1993	12:00:00	0.7037	33
09/04/1993	12:01:59	0.7035	33
09/04/1993	12:04:00	0.7037	33
09/04/1993	12:04:00	0.7033	33
09/04/1993	12:04:59	0.7034	33
09/04/1993	12:05:59	0.7035	33
09/04/1993	12:08:00	0.7035	33
09/04/1993	12:08:59	0.7037	33
09/04/1993	12:08:59	0.7036	33
09/04/1993	12:10:00	0.7039	33
09/04/1993	12:10:00	0.704	33
09/04/1993	12:10:00	0.7041	33
09/04/1993	12:11:00	0.704	33
09/04/1993	12:11:00	0.7041	33
09/04/1993	12:11:00	0.7039	33
09/04/1993	12:11:59	0.7041	33
09/04/1993	12:11:59	0.7042	33
09/04/1993	12:11:59	0.7043	33
09/04/1993	12:13:00	0.7041	33
09/04/1993	12:13:00	0.704	33
09/04/1993	12:13:00	0.7039	33
09/04/1993	12:14:00	0.7038	33
09/04/1993	12:19:00	0.7039	33
09/04/1993	12:20:00	0.704	33
09/04/1993	12:21:59	0.7038	33
09/04/1993	12:21:59	0.7039	33
09/04/1993	12:24:59	0.704	33
09/04/1993	12:27:59	0.7038	33
09/04/1993	12:27:59	0.7039	33
09/04/1993	12:27:59	0.704	33
09/04/1993	12:27:59	0.7042	33
09/04/1993	12:27:59	0.7041	33
09/04/1993	12:29:00	0.7041	33
09/04/1993	12:30:00	0.7042	33
09/04/1993	12:30:00	0.7041	33
09/04/1993	12:30:59	0.7039	33
09/04/1993	12:33:00	0.704	33
09/04/1993	12:34:59	0.7039	33
09/04/1993	12:36:59	0.7038	33
09/04/1993	12:36:59	0.7037	33
09/04/1993	12:39:00	0.7039	33
09/04/1993	12:40:00	0.7038	33
09/04/1993	12:40:59	0.7036	33
09/04/1993	12:40:59	0.7035	33
09/04/1993	12:42:00	0.7036	33
09/04/1993	12:42:00	0.7035	33
09/04/1993	12:42:00	0.7036	33
09/04/1993	12:42:00	0.7037	33
09/04/1993	12:43:59	0.7034	33
09/04/1993	12:43:59	0.7035	33
09/04/1993	12:45:00	0.7037	33
09/04/1993	12:45:00	0.7035	33
09/04/1993	12:46:00	0.7034	33
09/04/1993	12:46:00	0.7033	33
09/04/1993	12:46:59	0.7032	33
09/04/1993	12:46:59	0.7034	33
09/04/1993	12:49:00	0.7033	33
09/04/1993	12:49:59	0.7032	33
09/04/1993	12:50:59	0.7031	33
09/04/1993	12:52:00	0.7032	33
09/04/1993	12:53:00	0.7033	33
09/04/1993	12:53:00	0.7031	33
09/04/1993	12:55:00	0.703	33
09/04/1993	12:56:00	0.7029	33
09/04/1993	12:56:00	0.7028	33
09/04/1993	12:56:00	0.7029	33
09/04/1993	12:56:59	0.703	33
09/04/1993	12:58:00	0.7031	33
09/04/1993	12:58:00	0.7032	33
09/04/1993	12:59:00	0.7031	33
09/04/1993	12:59:00	0.7032	33
09/04/1993	13:01:00	0.7031	33
09/04/1993	13:01:00	0.7032	33
09/04/1993	13:02:00	0.7031	33
09/04/1993	13:02:00	0.703	33
09/04/1993	13:02:59	0.7029	33
09/04/1993	13:04:00	0.703	33
09/04/1993	13:04:00	0.7028	33
09/04/1993	13:04:00	0.7027	33
09/04/1993	13:05:00	0.7028	33
09/04/1993	13:05:00	0.7029	33
09/04/1993	13:05:00	0.7028	33
09/04/1993	13:05:00	0.7027	33
09/04/1993	13:05:00	0.7026	33
09/04/1993	13:05:00	0.7025	33
09/04/1993	13:05:59	0.7024	33
09/04/1993	13:05:59	0.7023	33
09/04/1993	13:05:59	0.7022	33
09/04/1993	13:05:59	0.7021	33
09/04/1993	13:05:59	0.7022	33
09/04/1993	13:05:59	0.7023	33
09/04/1993	13:05:59	0.7024	33
09/04/1993	13:05:59	0.7023	33
09/04/1993	13:05:59	0.7024	33
09/04/1993	13:05:59	0.7025	33
09/04/1993	13:06:59	0.7027	33
09/04/1993	13:08:00	0.7025	33
09/04/1993	13:08:00	0.7024	33
09/04/1993	13:08:00	0.7025	33
09/04/1993	13:08:00	0.7026	33
09/04/1993	13:08:00	0.7025	33
09/04/1993	13:09:00	0.7026	33
09/04/1993	13:09:00	0.7027	33
09/04/1993	13:09:00	0.7028	33
09/04/1993	13:09:00	0.703	33
09/04/1993	13:09:00	0.7029	33
09/04/1993	13:09:59	0.703	33
09/04/1993	13:11:00	0.7029	33
09/04/1993	13:11:00	0.7028	33
09/04/1993	13:12:00	0.7029	33
09/04/1993	13:12:00	0.7028	33
09/04/1993	13:12:59	0.7026	33
09/04/1993	13:14:00	0.7027	33
09/04/1993	13:14:00	0.7029	33
09/04/1993	13:15:59	0.703	33
09/04/1993	13:17:00	0.7026	33
09/04/1993	13:18:00	0.7025	33
09/04/1993	13:18:00	0.7023	33
09/04/1993	13:18:00	0.7024	33
09/04/1993	13:18:59	0.7025	33
09/04/1993	13:18:59	0.7024	33
09/04/1993	13:19:59	0.7023	33
09/04/1993	13:19:59	0.7025	33
09/04/1993	13:21:00	0.7026	33
09/04/1993	13:21:00	0.7025	33
09/04/1993	13:21:59	0.7026	33
09/04/1993	13:22:59	0.7029	33
09/04/1993	13:22:59	0.703	33
09/04/1993	13:24:00	0.7029	33
09/04/1993	13:24:00	0.7028	33
09/04/1993	13:25:59	0.7026	33
09/04/1993	13:25:59	0.7025	33
09/04/1993	13:27:00	0.7027	33
09/04/1993	13:27:00	0.7026	33
09/04/1993	13:27:00	0.7025	33
09/04/1993	13:27:00	0.7027	33
09/04/1993	13:28:59	0.7026	33
09/04/1993	13:34:00	0.7028	33
09/04/1993	13:34:59	0.7027	33
09/04/1993	13:38:00	0.7026	33
09/04/1993	13:38:00	0.7025	33
09/04/1993	13:38:59	0.7026	33
09/04/1993	13:38:59	0.7025	33
09/04/1993	13:38:59	0.7024	33
09/04/1993	13:38:59	0.7025	33
09/04/1993	13:38:59	0.7026	33
09/04/1993	13:40:00	0.7025	33
09/04/1993	13:43:00	0.7026	33
09/04/1993	13:44:59	0.7025	33
09/04/1993	13:44:59	0.7026	33
09/04/1993	13:46:00	0.7027	33
09/04/1993	13:46:00	0.7028	33
09/04/1993	13:47:00	0.703	33
09/04/1993	13:47:00	0.7027	33
09/04/1993	13:47:59	0.7028	33
09/04/1993	13:47:59	0.7027	33
09/04/1993	13:47:59	0.7028	33
09/04/1993	13:49:00	0.7029	33
09/04/1993	13:49:00	0.7028	33
09/04/1993	13:50:00	0.703	33
09/04/1993	13:50:59	0.7031	33
09/04/1993	13:50:59	0.7032	33
09/04/1993	13:50:59	0.703	33
09/04/1993	13:51:59	0.7029	33
09/04/1993	13:51:59	0.703	33
09/04/1993	13:51:59	0.7029	33
09/04/1993	13:53:00	0.7031	33
09/04/1993	13:53:00	0.7032	33
09/04/1993	13:53:00	0.703	33
09/04/1993	13:53:00	0.7029	33
09/04/1993	13:53:00	0.7028	33
09/04/1993	13:53:00	0.703	33
09/04/1993	13:53:00	0.7029	33
09/04/1993	13:54:00	0.703	33
09/04/1993	13:54:00	0.7028	33
09/04/1993	13:54:00	0.7029	33
09/04/1993	13:54:00	0.7028	33
09/04/1993	13:54:59	0.7029	33
09/04/1993	13:54:59	0.7028	33
09/04/1993	13:54:59	0.7029	33
09/04/1993	13:54:59	0.703	33
09/04/1993	13:54:59	0.7029	33
09/04/1993	13:54:59	0.703	33
09/04/1993	13:56:00	0.7031	33
09/04/1993	13:56:00	0.703	33
09/04/1993	13:57:00	0.7031	33
09/04/1993	13:57:00	0.7029	33
09/04/1993	13:57:00	0.703	33
09/04/1993	13:57:59	0.7029	33
09/04/1993	13:57:59	0.703	33
09/04/1993	13:57:59	0.7029	33
09/04/1993	13:57:59	0.7031	33
09/04/1993	13:57:59	0.7029	33
09/04/1993	13:59:00	0.703	33
09/04/1993	13:59:00	0.7029	33
09/04/1993	13:59:00	0.703	33
09/04/1993	13:59:00	0.7029	33
09/04/1993	13:59:00	0.7028	33
09/04/1993	13:59:00	0.7029	33
09/04/1993	13:59:00	0.7028	33
09/04/1993	13:59:00	0.7027	33
09/04/1993	13:59:00	0.7026	33
09/04/1993	13:59:00	0.7025	33
09/04/1993	13:59:00	0.7031	33
09/04/1993	14:00:00	0.7026	49
09/05/1993	17:00:00	0.7026	73
09/05/1993	17:00:00	0.7029	65
09/05/1993	21:46:59	0.703	65
09/05/1993	22:05:00	0.7031	65
09/05/1993	00:08:00	0.7038	65
09/05/1993	00:08:00	0.7039	65
09/05/1993	00:08:00	0.704	65
09/05/1993	02:47:00	0.7049	65
09/05/1993	03:11:00	0.705	65
09/05/1993	03:14:00	0.705	65
09/05/1993	03:14:59	0.705	65
09/05/1993	03:16:00	0.704	65
09/05/1993	03:49:59	0.7044	65
09/05/1993	04:30:00	0.7044	65
09/05/1993	04:41:59	0.7045	81
09/05/1993	07:19:59	0.7049	41
09/05/1993	07:19:59	0.7048	33
09/05/1993	07:19:59	0.7047	33
09/05/1993	07:19:59	0.7048	33
09/05/1993	07:19:59	0.7049	33
09/05/1993	07:19:59	0.705	33
09/05/1993	07:19:59	0.7048	33
09/05/1993	07:19:59	0.7047	33
09/05/1993	07:21:00	0.7046	33
09/05/1993	07:21:00	0.7047	33
09/05/1993	07:21:00	0.7048	33
09/05/1993	07:21:00	0.7047	33
09/05/1993	07:21:00	0.7048	33
09/05/1993	07:21:00	0.7047	33
09/05/1993	07:21:59	0.7048	33
09/05/1993	07:21:59	0.7047	33
09/05/1993	07:21:59	0.7048	33
09/05/1993	07:21:59	0.7047	33
09/05/1993	07:21:59	0.7046	33
09/05/1993	07:21:59	0.7047	33
09/05/1993	07:21:59	0.7048	33
09/05/1993	07:21:59	0.7047	33
09/05/1993	07:21:59	0.7046	33
09/05/1993	07:21:59	0.7047	33
09/05/1993	07:21:59	0.7046	33
09/05/1993	07:22:59	0.7047	33
09/05/1993	07:22:59	0.7046	33
09/05/1993	07:22:59	0.7047	33
09/05/1993	07:22:59	0.7046	33
09/05/1993	07:22:59	0.7047	33
09/05/1993	07:22:59	0.7048	33
09/05/1993	07:22:59	0.7047	33
09/05/1993	07:24:00	0.7046	33
09/05/1993	07:24:00	0.7047	33
09/05/1993	07:24:00	0.7048	33
09/05/1993	07:25:00	0.7047	33
09/05/1993	07:25:00	0.7048	33
09/05/1993	07:25:00	0.7049	33
09/05/1993	07:25:00	0.7048	33
09/05/1993	07:25:00	0.7049	33
09/05/1993	07:25:59	0.7048	33
09/05/1993	07:25:59	0.705	33
09/05/1993	07:27:00	0.7049	33
09/05/1993	07:27:00	0.705	33
09/05/1993	07:27:00	0.7051	33
09/05/1993	07:27:00	0.7052	33
09/05/1993	07:28:00	0.7053	33
09/05/1993	07:28:00	0.7052	33
09/05/1993	07:28:00	0.7053	33
09/05/1993	07:28:59	0.7054	33
09/05/1993	07:28:59	0.7053	33
09/05/1993	07:28:59	0.7054	33
09/05/1993	07:28:59	0.7055	33
09/05/1993	07:28:59	0.7056	33
09/05/1993	07:28:59	0.7055	33
09/05/1993	07:28:59	0.7054	33
09/05/1993	07:30:00	0.7055	33
09/05/1993	07:30:00	0.7054	33
09/05/1993	07:30:00	0.7055	33
09/05/1993	07:30:00	0.7054	33
09/05/1993	07:31:00	0.7055	33
09/05/1993	07:31:00	0.7054	33
09/05/1993	07:31:00	0.7053	33
09/05/1993	07:31:59	0.7052	33
09/05/1993	07:31:59	0.7053	33
09/05/1993	07:31:59	0.7054	33
09/05/1993	07:31:59	0.7053	33
09/05/1993	07:33:00	0.7054	33
09/05/1993	07:33:00	0.7052	33
09/05/1993	07:33:00	0.7054	33
09/05/1993	07:33:00	0.7056	33
09/05/1993	07:34:00	0.7054	33
09/05/1993	07:34:00	0.7055	33
09/05/1993	07:34:00	0.7056	33
09/05/1993	07:34:59	0.7057	33
09/05/1993	07:34:59	0.7056	33
09/05/1993	07:34:59	0.7057	33
09/05/1993	07:34:59	0.7056	33
09/05/1993	07:34:59	0.7057	33
09/05/1993	07:34:59	0.7058	33
09/05/1993	07:34:59	0.7059	33
09/05/1993	07:34:59	0.706	33
09/05/1993	07:34:59	0.7061	33
09/05/1993	07:35:59	0.7062	33
09/05/1993	07:35:59	0.7061	33
09/05/1993	07:35:59	0.7062	33
09/05/1993	07:35:59	0.706	33
09/05/1993	07:35:59	0.7061	33
09/05/1993	07:35:59	0.7062	33
09/05/1993	07:37:00	0.7063	33
09/05/1993	07:37:00	0.7064	33
09/05/1993	07:37:00	0.7062	33
09/05/1993	07:38:00	0.7064	33
09/05/1993	07:38:00	0.7063	33
09/05/1993	07:38:00	0.7064	33
09/05/1993	07:38:00	0.7065	33
09/05/1993	07:38:00	0.7066	33
09/05/1993	07:38:00	0.7065	33
09/05/1993	07:38:00	0.7066	33
09/05/1993	07:38:59	0.7067	33
09/05/1993	07:38:59	0.7068	33
09/05/1993	07:38:59	0.7066	33
09/05/1993	07:38:59	0.7067	33
09/05/1993	07:38:59	0.7068	33
09/05/1993	07:38:59	0.7066	33
09/05/1993	07:38:59	0.7067	33
09/05/1993	07:38:59	0.7066	33
09/05/1993	07:40:00	0.7065	33
09/05/1993	07:40:00	0.7064	33
09/05/1993	07:40:00	0.7065	33
09/05/1993	07:40:00	0.7064	33
09/05/1993	07:40:00	0.7063	33
09/05/1993	07:41:00	0.7064	33
09/05/1993	07:41:00	0.7065	33
09/05/1993	07:41:00	0.7064	33
09/05/1993	07:41:00	0.7065	33
09/05/1993	07:41:00	0.7064	33
09/05/1993	07:41:00	0.7063	33
09/05/1993	07:41:59	0.7062	33
09/05/1993	07:41:59	0.7063	33
09/05/1993	07:41:59	0.7062	33
09/05/1993	07:41:59	0.7061	33
09/05/1993	07:41:59	0.706	33
09/05/1993	07:43:00	0.7061	33
09/05/1993	07:43:00	0.7062	33
09/05/1993	07:43:00	0.7063	33
09/05/1993	07:43:00	0.7065	33
09/05/1993	07:43:00	0.7064	33
09/05/1993	07:43:00	0.7065	33
09/05/1993	07:44:00	0.7066	33
09/05/1993	07:44:00	0.7065	33
09/05/1993	07:44:00	0.7066	33
09/05/1993	07:44:00	0.7067	33
09/05/1993	07:44:00	0.7065	33
09/05/1993	07:44:00	0.7068	33
09/05/1993	07:44:00	0.7067	33
09/05/1993	07:44:00	0.7066	33
09/05/1993	07:44:59	0.7065	33
09/05/1993	07:44:59	0.7066	33
09/05/1993	07:44:59	0.7067	33
09/05/1993	07:44:59	0.7068	33
09/05/1993	07:44:59	0.7069	33
09/05/1993	07:44:59	0.7068	33
09/05/1993	07:44:59	0.7067	33
09/05/1993	07:44:59	0.7065	33
09/05/1993	07:44:59	0.7066	33
09/05/1993	07:46:00	0.7064	33
09/05/1993	07:46:00	0.7065	33
09/05/1993	07:46:00	0.7063	33
09/05/1993	07:46:00	0.7065	33
09/05/1993	07:46:00	0.7064	33
09/05/1993	07:46:00	0.7065	33
09/05/1993	07:47:00	0.7067	33
09/05/1993	07:47:00	0.7068	33
09/05/1993	07:47:00	0.7067	33
09/05/1993	07:47:00	0.7068	33
09/05/1993	07:47:00	0.7067	33
09/05/1993	07:47:00	0.7066	33
09/05/1993	07:47:59	0.7065	33
09/05/1993	07:47:59	0.7066	33
09/05/1993	07:47:59	0.7065	33
09/05/1993	07:47:59	0.7066	33
09/05/1993	07:47:59	0.7065	33
09/05/1993	07:47:59	0.7064	33
09/05/1993	07:49:00	0.7065	33
09/05/1993	07:49:00	0.7064	33
09/05/1993	07:49:00	0.7065	33
09/05/1993	07:49:00	0.7066	33
09/05/1993	07:49:00	0.7064	33
09/05/1993	07:49:00	0.7065	33
09/05/1993	07:50:00	0.7063	33
09/05/1993	07:50:00	0.7064	33
09/05/1993	07:50:00	0.7067	33
09/05/1993	07:50:00	0.7066	33
09/05/1993	07:50:00	0.7065	33
09/05/1993	07:50:59	0.7065	33
09/05/1993	07:50:59	0.7064	33
09/05/1993	07:50:59	0.7063	33
09/05/1993	07:50:59	0.7062	33
09/05/1993	07:50:59	0.7061	33
09/05/1993	07:51:59	0.7063	33
09/05/1993	07:51:59	0.7061	33
09/05/1993	07:51:59	0.7062	33
09/05/1993	07:51:59	0.7061	33
09/05/1993	07:51:59	0.706	33
09/05/1993	07:51:59	0.7061	33
09/05/1993	07:51:59	0.706	33
09/05/1993	07:53:00	0.7061	33
09/05/1993	07:53:00	0.7062	33
09/05/1993	07:53:00	0.7061	33
09/05/1993	07:53:00	0.7063	33
09/05/1993	07:53:00	0.7062	33
09/05/1993	07:54:00	0.7061	33
09/05/1993	07:54:00	0.7062	33
09/05/1993	07:54:00	0.7063	33
09/05/1993	07:54:59	0.7061	33
09/05/1993	07:54:59	0.706	33
09/05/1993	07:54:59	0.7061	33
09/05/1993	07:54:59	0.706	33
09/05/1993	07:54:59	0.7059	33
09/05/1993	07:54:59	0.706	33
09/05/1993	07:56:00	0.7059	33
09/05/1993	07:56:00	0.7058	33
09/05/1993	07:56:00	0.7057	33
09/05/1993	07:56:00	0.7061	33
09/05/1993	07:56:00	0.706	33
09/05/1993	07:56:00	0.7056	33
09/05/1993	07:56:00	0.7057	33
09/05/1993	07:56:00	0.7056	33
09/05/1993	07:57:00	0.7055	33
09/05/1993	07:57:00	0.7054	33
09/05/1993	07:57:00	0.7053	33
09/05/1993	07:57:00	0.7054	33
09/05/1993	07:57:00	0.7053	33
09/05/1993	07:57:00	0.7052	33
09/05/1993	07:57:00	0.7051	33
09/05/1993	07:57:59	0.7052	33
09/05/1993	07:57:59	0.7053	33
09/05/1993	07:57:59	0.7054	33
09/05/1993	07:57:59	0.7055	33
09/05/1993	07:57:59	0.7056	33
09/05/1993	07:57:59	0.7057	33
09/05/1993	07:57:59	0.7056	33
09/05/1993	07:57:59	0.7055	33
09/05/1993	07:59:00	0.7054	33
09/05/1993	07:59:00	0.7055	33
09/05/1993	07:59:00	0.7054	33
09/05/1993	07:59:00	0.7053	33
09/05/1993	07:59:00	0.7052	33
09/05/1993	07:59:00	0.7051	33
09/05/1993	07:59:00	0.705	33
09/05/1993	08:00:00	0.7049	33
09/05/1993	08:00:00	0.705	33
09/05/1993	08:00:00	0.7049	33
09/05/1993	08:00:00	0.705	33
09/05/1993	08:00:00	0.7051	33
09/05/1993	08:00:00	0.7049	33
09/05/1993	08:00:00	0.7048	33
09/05/1993	08:00:00	0.7049	33
09/05/1993	08:00:00	0.705	33
09/05/1993	08:00:00	0.7051	33
09/05/1993	08:00:59	0.7051	33
09/05/1993	08:00:59	0.705	33
09/05/1993	08:00:59	0.7051	33
09/05/1993	08:00:59	0.7052	33
09/05/1993	08:02:00	0.7053	33
09/05/1993	08:02:00	0.7051	33
09/05/1993	08:02:00	0.7053	33
09/05/1993	08:02:00	0.7052	33
09/05/1993	08:02:00	0.7051	33
09/05/1993	08:02:00	0.705	33
09/05/1993	08:03:00	0.7051	33
09/05/1993	08:03:00	0.7049	33
09/05/1993	08:03:00	0.705	33
09/05/1993	08:03:00	0.7049	33
09/05/1993	08:03:00	0.705	33
09/05/1993	08:03:00	0.7051	33
09/05/1993	08:03:00	0.705	33
09/05/1993	08:03:00	0.7049	33
09/05/1993	08:03:00	0.7048	33
09/05/1993	08:03:00	0.7049	33
09/05/1993	08:03:00	0.705	33
09/05/1993	08:03:59	0.7051	33
09/05/1993	08:03:59	0.705	33
09/05/1993	08:03:59	0.7051	33
09/05/1993	08:03:59	0.7052	33
09/05/1993	08:03:59	0.7053	33
09/05/1993	08:03:59	0.7052	33
09/05/1993	08:04:59	0.705	33
09/05/1993	08:04:59	0.7051	33
09/05/1993	08:04:59	0.705	33
09/05/1993	08:04:59	0.7048	33
09/05/1993	08:04:59	0.7047	33
09/05/1993	08:04:59	0.7048	33
09/05/1993	08:04:59	0.7047	33
09/05/1993	08:06:00	0.7046	33
09/05/1993	08:06:00	0.7045	33
09/05/1993	08:06:00	0.7046	33
09/05/1993	08:06:00	0.7047	33
09/05/1993	08:06:00	0.7046	33
09/05/1993	08:06:00	0.7047	33
09/05/1993	08:06:00	0.7046	33
09/05/1993	08:06:00	0.7045	33
09/05/1993	08:06:00	0.7046	33
09/05/1993	08:06:59	0.7047	33
09/05/1993	08:06:59	0.7045	33
09/05/1993	08:06:59	0.7046	33
09/05/1993	08:06:59	0.7047	33
09/05/1993	08:06:59	0.7046	33
09/05/1993	08:07:59	0.7045	33
09/05/1993	08:07:59	0.7049	33
09/05/1993	08:07:59	0.7048	33
09/05/1993	08:07:59	0.7049	33
09/05/1993	08:07:59	0.705	33
09/05/1993	08:07:59	0.7051	33
09/05/1993	08:09:00	0.7052	33
09/05/1993	08:09:00	0.7051	33
09/05/1993	08:09:00	0.705	33
09/05/1993	08:09:00	0.7049	33
09/05/1993	08:09:00	0.705	33
09/05/1993	08:09:00	0.7049	33
09/05/1993	08:09:00	0.7048	33
09/05/1993	08:10:00	0.7046	33
09/05/1993	08:10:00	0.7047	33
09/05/1993	08:10:00	0.7045	33
09/05/1993	08:10:00	0.7044	33
09/05/1993	08:10:00	0.7045	33
09/05/1993	08:10:00	0.7046	33
09/05/1993	08:10:00	0.7047	33
09/05/1993	08:10:59	0.7046	33
09/05/1993	08:10:59	0.7045	33
09/05/1993	08:10:59	0.7046	33
09/05/1993	08:10:59	0.7045	33
09/05/1993	08:12:00	0.7046	33
09/05/1993	08:12:00	0.7045	33
09/05/1993	08:12:00	0.7046	33
09/05/1993	08:12:00	0.7044	33
09/05/1993	08:12:00	0.7043	33
09/05/1993	08:12:00	0.7042	33
09/05/1993	08:12:00	0.7041	33
09/05/1993	08:12:00	0.704	33
09/05/1993	08:13:00	0.7039	33
09/05/1993	08:13:00	0.7038	33
09/05/1993	08:13:00	0.7037	33
09/05/1993	08:13:00	0.7038	33
09/05/1993	08:13:00	0.7039	33
09/05/1993	08:13:00	0.7037	33
09/05/1993	08:13:00	0.7036	33
09/05/1993	08:13:00	0.7038	33
09/05/1993	08:13:00	0.7036	33
09/05/1993	08:13:00	0.7037	33
09/05/1993	08:13:00	0.7036	33
09/05/1993	08:13:59	0.7037	33
09/05/1993	08:13:59	0.7038	33
09/05/1993	08:13:59	0.7039	33
09/05/1993	08:13:59	0.7038	33
09/05/1993	08:13:59	0.7037	33
09/05/1993	08:13:59	0.7035	33
09/05/1993	08:13:59	0.7033	33
09/05/1993	08:13:59	0.7032	33
09/05/1993	08:13:59	0.7034	33
09/05/1993	08:13:59	0.7032	33
09/05/1993	08:13:59	0.7031	33
09/05/1993	08:13:59	0.7033	33
09/05/1993	08:15:00	0.7032	33
09/05/1993	08:15:00	0.7031	33
09/05/1993	08:15:00	0.7032	33
09/05/1993	08:15:00	0.7031	33
09/05/1993	08:15:00	0.7032	33
09/05/1993	08:15:00	0.703	33
09/05/1993	08:15:00	0.7031	33
09/05/1993	08:15:00	0.7032	33
09/05/1993	08:15:00	0.7033	33
09/05/1993	08:16:00	0.7032	33
09/05/1993	08:16:00	0.7033	33
09/05/1993	08:16:00	0.7034	33
09/05/1993	08:16:00	0.7035	33
09/05/1993	08:16:00	0.7034	33
09/05/1993	08:16:00	0.7033	33
09/05/1993	08:16:00	0.7032	33
09/05/1993	08:16:00	0.7034	33
09/05/1993	08:16:00	0.7033	33
09/05/1993	08:16:00	0.7035	33
09/05/1993	08:16:59	0.7036	33
09/05/1993	08:16:59	0.7034	33
09/05/1993	08:16:59	0.7036	33
09/05/1993	08:16:59	0.7035	33
09/05/1993	08:16:59	0.7034	33
09/05/1993	08:18:00	0.7033	33
09/05/1993	08:18:00	0.7034	33
09/05/1993	08:18:00	0.7035	33
09/05/1993	08:18:00	0.7034	33
09/05/1993	08:18:00	0.7033	33
09/05/1993	08:18:00	0.7034	33
09/05/1993	08:18:00	0.7036	33
09/05/1993	08:19:00	0.7034	33
09/05/1993	08:19:00	0.7035	33
09/05/1993	08:19:00	0.7036	33
09/05/1993	08:19:00	0.7037	33
09/05/1993	08:19:00	0.7038	33
09/05/1993	08:19:59	0.7036	33
09/05/1993	08:19:59	0.7037	33
09/05/1993	08:19:59	0.7036	33
09/05/1993	08:19:59	0.7037	33
09/05/1993	08:19:59	0.7038	33
09/05/1993	08:20:59	0.7037	33
09/05/1993	08:20:59	0.7038	33
09/05/1993	08:20:59	0.7039	33
09/05/1993	08:20:59	0.7037	33
09/05/1993	08:20:59	0.7038	33
09/05/1993	08:22:00	0.7037	33
09/05/1993	08:22:00	0.7038	33
09/05/1993	08:22:00	0.7037	33
09/05/1993	08:22:00	0.7036	33
09/05/1993	08:22:00	0.7038	33
09/05/1993	08:23:00	0.7037	33
09/05/1993	08:23:00	0.7035	33
09/05/1993	08:23:00	0.7034	33
09/05/1993	08:23:00	0.7035	33
09/05/1993	08:23:00	0.7033	33
09/05/1993	08:23:00	0.7034	33
09/05/1993	08:23:59	0.7034	33
09/05/1993	08:23:59	0.7035	33
09/05/1993	08:23:59	0.7036	33
09/05/1993	08:23:59	0.7035	33
09/05/1993	08:25:00	0.7033	33
09/05/1993	08:25:00	0.7034	33
09/05/1993	08:25:00	0.7032	33
09/05/1993	08:25:00	0.7033	33
09/05/1993	08:25:00	0.7032	33
09/05/1993	08:26:00	0.7033	33
09/05/1993	08:26:00	0.7032	33
09/05/1993	08:26:00	0.7031	33
09/05/1993	08:26:00	0.7033	33
09/05/1993	08:26:00	0.7034	33
09/05/1993	08:26:00	0.7035	33
09/05/1993	08:26:00	0.7033	33
09/05/1993	08:26:00	0.7032	33
09/05/1993	08:26:00	0.7031	33
09/05/1993	08:26:00	0.7034	33
09/05/1993	08:26:59	0.703	33
09/05/1993	08:26:59	0.7029	33
09/05/1993	08:26:59	0.7027	33
09/05/1993	08:26:59	0.7026	33
09/05/1993	08:26:59	0.7029	33
09/05/1993	08:28:00	0.703	33
09/05/1993	08:28:00	0.7031	33
09/05/1993	08:28:00	0.703	33
09/05/1993	08:28:00	0.7031	33
09/05/1993	08:28:00	0.703	33
09/05/1993	08:29:00	0.7029	33
09/05/1993	08:29:00	0.703	33
09/05/1993	08:29:00	0.7031	33
09/05/1993	08:29:00	0.7032	33
09/05/1993	08:29:59	0.7031	33
09/05/1993	08:29:59	0.703	33
09/05/1993	08:29:59	0.7031	33
09/05/1993	08:29:59	0.703	33
09/05/1993	08:29:59	0.7029	33
09/05/1993	08:29:59	0.703	33
09/05/1993	08:31:00	0.7031	33
09/05/1993	08:31:00	0.7032	33
09/05/1993	08:31:00	0.703	33
09/05/1993	08:31:00	0.7031	33
09/05/1993	08:32:00	0.703	33
09/05/1993	08:32:00	0.7029	33
09/05/1993	08:32:00	0.7027	33
09/05/1993	08:32:00	0.7026	33
09/05/1993	08:32:00	0.7027	33
09/05/1993	08:32:00	0.7028	33
09/05/1993	08:32:59	0.7027	33
09/05/1993	08:32:59	0.7026	33
09/05/1993	08:32:59	0.7025	33
09/05/1993	08:32:59	0.7026	33
09/05/1993	08:32:59	0.7025	33
09/05/1993	08:32:59	0.7024	33
09/05/1993	08:32:59	0.7023	33
09/05/1993	08:32:59	0.7022	33
09/05/1993	08:34:00	0.7023	33
09/05/1993	08:34:00	0.7024	33
09/05/1993	08:34:00	0.7025	33
09/05/1993	08:34:00	0.7024	33
09/05/1993	08:34:00	0.7023	33
09/05/1993	08:34:00	0.7022	33
09/05/1993	08:34:00	0.7021	33
09/05/1993	08:34:00	0.7024	33
09/05/1993	08:34:00	0.7026	33
09/05/1993	08:34:00	0.7022	33
09/05/1993	08:35:00	0.7024	33
09/05/1993	08:35:00	0.7023	33
09/05/1993	08:35:00	0.7022	33
09/05/1993	08:35:00	0.7023	33
09/05/1993	08:35:00	0.7022	33
09/05/1993	08:35:00	0.7021	33
09/05/1993	08:35:00	0.7022	33
09/05/1993	08:35:59	0.7023	33
09/05/1993	08:35:59	0.702	33
09/05/1993	08:35:59	0.7019	33
09/05/1993	08:35:59	0.7018	33
09/05/1993	08:35:59	0.7019	33
09/05/1993	08:35:59	0.7018	33
09/05/1993	08:35:59	0.702	33
09/05/1993	08:35:59	0.7021	33
09/05/1993	08:35:59	0.702	33
09/05/1993	08:35:59	0.7021	33
09/05/1993	08:35:59	0.7022	33
09/05/1993	08:35:59	0.7023	33
09/05/1993	08:36:59	0.7024	33
09/05/1993	08:36:59	0.7025	33
09/05/1993	08:36:59	0.7023	33
09/05/1993	08:36:59	0.7025	33
09/05/1993	08:36:59	0.7024	33
09/05/1993	08:36:59	0.7025	33
09/05/1993	08:38:00	0.7026	33
09/05/1993	08:38:00	0.7025	33
09/05/1993	08:38:00	0.7024	33
09/05/1993	08:38:00	0.7025	33
09/05/1993	08:38:00	0.7024	33
09/05/1993	08:38:00	0.7025	33
09/05/1993	08:38:00	0.7026	33
09/05/1993	08:38:00	0.7025	33
09/05/1993	08:39:00	0.7024	33
09/05/1993	08:39:00	0.7023	33
09/05/1993	08:39:00	0.7024	33
09/05/1993	08:39:00	0.7023	33
09/05/1993	08:39:00	0.7025	33
09/05/1993	08:39:00	0.7026	33
09/05/1993	08:39:59	0.7027	33
09/05/1993	08:39:59	0.7025	33
09/05/1993	08:39:59	0.7026	33
09/05/1993	08:39:59	0.7027	33
09/05/1993	08:39:59	0.7026	33
09/05/1993	08:41:00	0.7027	33
09/05/1993	08:41:00	0.7026	33
09/05/1993	08:41:00	0.7027	33
09/05/1993	08:41:00	0.7028	33
09/05/1993	08:41:00	0.7029	33
09/05/1993	08:42:00	0.703	33
09/05/1993	08:42:00	0.7029	33
09/05/1993	08:42:00	0.7028	33
09/05/1993	08:42:00	0.7029	33
09/05/1993	08:42:00	0.7028	33
09/05/1993	08:42:00	0.7027	33
09/05/1993	08:42:00	0.7028	33
09/05/1993	08:42:00	0.7027	33
09/05/1993	08:42:59	0.7028	33
09/05/1993	08:42:59	0.7025	33
09/05/1993	08:42:59	0.7026	33
09/05/1993	08:42:59	0.7027	33
09/05/1993	08:44:00	0.7028	33
09/05/1993	08:44:00	0.7029	33
09/05/1993	08:44:00	0.7028	33
09/05/1993	08:44:00	0.7029	33
09/05/1993	08:44:00	0.703	33
09/05/1993	08:45:00	0.7031	33
09/05/1993	08:45:00	0.703	33
09/05/1993	08:45:00	0.7029	33
09/05/1993	08:45:00	0.703	33
09/05/1993	08:45:00	0.7029	33
09/05/1993	08:45:59	0.703	33
09/05/1993	08:45:59	0.7029	33
09/05/1993	08:45:59	0.703	33
09/05/1993	08:47:00	0.7031	33
09/05/1993	08:47:00	0.703	33
09/05/1993	08:47:00	0.7031	33
09/05/1993	08:47:00	0.7032	33
09/05/1993	08:47:00	0.7031	33
09/05/1993	08:47:00	0.7033	33
09/05/1993	08:47:00	0.7032	33
09/05/1993	08:48:00	0.703	33
09/05/1993	08:48:00	0.7031	33
09/05/1993	08:48:00	0.703	33
09/05/1993	08:48:00	0.7029	33
09/05/1993	08:48:00	0.703	33
09/05/1993	08:48:00	0.7031	33
09/05/1993	08:48:00	0.703	33
09/05/1993	08:48:59	0.7029	33
09/05/1993	08:49:59	0.7028	33
09/05/1993	08:49:59	0.7027	33
09/05/1993	08:49:59	0.7026	33
09/05/1993	08:51:00	0.7025	33
09/05/1993	08:51:00	0.7024	33
09/05/1993	08:51:00	0.7022	33
09/05/1993	08:51:00	0.7023	33
09/05/1993	08:51:00	0.7024	33
09/05/1993	08:51:00	0.7023	33
09/05/1993	08:51:00	0.7022	33
09/05/1993	08:51:59	0.702	33
09/05/1993	08:51:59	0.7021	33
09/05/1993	08:51:59	0.702	33
09/05/1993	08:51:59	0.7021	33
09/05/1993	08:51:59	0.7019	33
09/05/1993	08:51:59	0.702	33
09/05/1993	08:52:59	0.7023	33
09/05/1993	08:52:59	0.7024	33
09/05/1993	08:52:59	0.7023	33
09/05/1993	08:52:59	0.7024	33
09/05/1993	08:52:59	0.7025	33
09/05/1993	08:54:00	0.7024	33
09/05/1993	08:54:00	0.7025	33
09/05/1993	08:54:00	0.7026	33
09/05/1993	08:55:00	0.7027	33
09/05/1993	08:55:59	0.7026	33
09/05/1993	08:55:59	0.7024	33
09/05/1993	08:55:59	0.7025	33
09/05/1993	08:55:59	0.7027	33
09/05/1993	08:55:59	0.7026	33
09/05/1993	08:57:00	0.7025	33
09/05/1993	08:57:00	0.7026	33
09/05/1993	08:57:00	0.7025	33
09/05/1993	08:57:00	0.7026	33
09/05/1993	08:58:00	0.7024	33
09/05/1993	08:58:00	0.7025	33
09/05/1993	08:58:00	0.7024	33
09/05/1993	08:58:59	0.7025	33
09/05/1993	08:58:59	0.7026	33
09/05/1993	08:58:59	0.7025	33
09/05/1993	08:58:59	0.7024	33
09/05/1993	09:00:00	0.7025	33
09/05/1993	09:00:00	0.7024	33
09/05/1993	09:00:00	0.7023	33
09/05/1993	09:00:00	0.7024	33
09/05/1993	09:00:00	0.7022	33
09/05/1993	09:00:00	0.7023	33
09/05/1993	09:00:00	0.7021	33
09/05/1993	09:01:00	0.702	33
09/05/1993	09:01:00	0.7021	33
09/05/1993	09:01:00	0.7022	33
09/05/1993	09:01:00	0.7023	33
09/05/1993	09:01:00	0.7024	33
09/05/1993	09:01:00	0.7023	33
09/05/1993	09:01:00	0.7022	33
09/05/1993	09:01:00	0.7023	33
09/05/1993	09:01:59	0.7022	33
09/05/1993	09:01:59	0.7023	33
09/05/1993	09:01:59	0.7024	33
09/05/1993	09:01:59	0.7025	33
09/05/1993	09:01:59	0.7024	33
09/05/1993	09:01:59	0.7026	33
09/05/1993	09:03:00	0.7028	33
09/05/1993	09:03:00	0.7029	33
09/05/1993	09:03:00	0.7028	33
09/05/1993	09:03:00	0.7026	33
09/05/1993	09:04:00	0.7027	33
09/05/1993	09:04:00	0.7025	33
09/05/1993	09:04:59	0.7027	33
09/05/1993	09:04:59	0.7026	33
09/05/1993	09:04:59	0.7027	33
09/05/1993	09:04:59	0.7028	33
09/05/1993	09:04:59	0.7027	33
09/05/1993	09:05:59	0.7028	33
09/05/1993	09:05:59	0.7029	33
09/05/1993	09:07:00	0.7028	33
09/05/1993	09:07:00	0.7029	33
09/05/1993	09:07:00	0.703	33
09/05/1993	09:07:00	0.7031	33
09/05/1993	09:07:00	0.703	33
09/05/1993	09:07:00	0.7031	33
09/05/1993	09:07:00	0.7032	33
09/05/1993	09:08:00	0.7033	33
09/05/1993	09:08:00	0.7031	33
09/05/1993	09:08:00	0.7032	33
09/05/1993	09:08:00	0.7033	33
09/05/1993	09:08:00	0.7034	33
09/05/1993	09:08:00	0.7033	33
09/05/1993	09:08:00	0.7032	33
09/05/1993	09:08:00	0.7034	33
09/05/1993	09:08:59	0.7031	33
09/05/1993	09:08:59	0.703	33
09/05/1993	09:08:59	0.7029	33
09/05/1993	09:08:59	0.7033	33
09/05/1993	09:08:59	0.7034	33
09/05/1993	09:08:59	0.7035	33
09/05/1993	09:10:00	0.7036	33
09/05/1993	09:10:00	0.7035	33
09/05/1993	09:10:00	0.7034	33
09/05/1993	09:10:00	0.7033	33
09/05/1993	09:10:00	0.7034	33
09/05/1993	09:10:00	0.7035	33
09/05/1993	09:10:00	0.7034	33
09/05/1993	09:10:00	0.7036	33
09/05/1993	09:10:00	0.7035	33
09/05/1993	09:10:00	0.7034	33
09/05/1993	09:11:00	0.7033	33
09/05/1993	09:11:00	0.7034	33
09/05/1993	09:11:00	0.7033	33
09/05/1993	09:11:59	0.7032	33
09/05/1993	09:11:59	0.7033	33
09/05/1993	09:11:59	0.7035	33
09/05/1993	09:13:00	0.7032	33
09/05/1993	09:13:00	0.7031	33
09/05/1993	09:13:00	0.703	33
09/05/1993	09:14:00	0.7029	33
09/05/1993	09:14:00	0.7031	33
09/05/1993	09:14:00	0.7032	33
09/05/1993	09:14:00	0.703	33
09/05/1993	09:14:59	0.7033	33
09/05/1993	09:16:00	0.703	33
09/05/1993	09:16:00	0.7031	33
09/05/1993	09:16:00	0.703	33
09/05/1993	09:16:00	0.7029	33
09/05/1993	09:17:00	0.703	33
09/05/1993	09:17:00	0.7029	33
09/05/1993	09:17:00	0.7028	33
09/05/1993	09:17:00	0.7027	33
09/05/1993	09:17:59	0.7028	33
09/05/1993	09:19:00	0.7027	33
09/05/1993	09:19:00	0.7026	33
09/05/1993	09:19:00	0.7025	33
09/05/1993	09:19:00	0.7026	33
09/05/1993	09:20:00	0.7027	33
09/05/1993	09:20:00	0.7028	33
09/05/1993	09:20:59	0.7027	33
09/05/1993	09:21:59	0.7029	33
09/05/1993	09:21:59	0.7028	33
09/05/1993	09:21:59	0.7029	33
09/05/1993	09:23:00	0.7028	33
09/05/1993	09:23:00	0.7027	33
09/05/1993	09:24:00	0.7026	33
09/05/1993	09:24:00	0.7025	33
09/05/1993	09:24:00	0.7027	33
09/05/1993	09:24:00	0.7028	33
09/05/1993	09:24:00	0.7029	33
09/05/1993	09:24:00	0.703	33
09/05/1993	09:24:00	0.7029	33
09/05/1993	09:24:00	0.7032	33
09/05/1993	09:24:59	0.7033	33
09/05/1993	09:24:59	0.7034	33
09/05/1993	09:24:59	0.7035	33
09/05/1993	09:26:00	0.7037	33
09/05/1993	09:26:00	0.7036	33
09/05/1993	09:26:00	0.7034	33
09/05/1993	09:26:00	0.7032	33
09/05/1993	09:26:00	0.7033	33
09/05/1993	09:27:00	0.7033	33
09/05/1993	09:27:00	0.7032	33
09/05/1993	09:27:00	0.7033	33
09/05/1993	09:27:00	0.7034	33
09/05/1993	09:27:59	0.7032	33
09/05/1993	09:27:59	0.7033	33
09/05/1993	09:29:00	0.7034	33
09/05/1993	09:29:00	0.7032	33
09/05/1993	09:29:00	0.7031	33
09/05/1993	09:29:00	0.703	33
09/05/1993	09:29:00	0.7032	33
09/05/1993	09:30:00	0.7031	33
09/05/1993	09:30:00	0.7033	33
09/05/1993	09:30:59	0.7032	33
09/05/1993	09:30:59	0.7034	33
09/05/1993	09:30:59	0.7033	33
09/05/1993	09:30:59	0.7032	33
09/05/1993	09:30:59	0.7033	33
09/05/1993	09:30:59	0.7032	33
09/05/1993	09:32:00	0.7031	33
09/05/1993	09:32:00	0.7032	33
09/05/1993	09:32:00	0.7031	33
09/05/1993	09:33:00	0.7032	33
09/05/1993	09:34:59	0.7033	33
09/05/1993	09:34:59	0.7032	33
09/05/1993	09:34:59	0.7031	33
09/05/1993	09:34:59	0.703	33
09/05/1993	09:36:00	0.7032	33
09/05/1993	09:36:00	0.703	33
09/05/1993	09:36:00	0.7029	33
09/05/1993	09:36:00	0.7028	33
09/05/1993	09:36:00	0.7029	33
09/05/1993	09:36:59	0.7028	33
09/05/1993	09:36:59	0.7029	33
09/05/1993	09:36:59	0.7028	33
09/05/1993	09:37:59	0.7029	33
09/05/1993	09:37:59	0.7028	33
09/05/1993	09:37:59	0.7027	33
09/05/1993	09:39:00	0.7028	33
09/05/1993	09:39:00	0.7027	33
09/05/1993	09:40:00	0.7028	33
09/05/1993	09:40:00	0.7026	33
09/05/1993	09:40:59	0.7025	33
09/05/1993	09:40:59	0.7024	33
09/05/1993	09:40:59	0.7025	33
09/05/1993	09:40:59	0.7024	33
09/05/1993	09:42:00	0.7025	33
09/05/1993	09:42:00	0.7024	33
09/05/1993	09:42:00	0.7025	33
09/05/1993	09:43:00	0.7024	33
09/05/1993	09:43:00	0.7023	33
09/05/1993	09:43:00	0.7022	33
09/05/1993	09:43:00	0.7021	33
09/05/1993	09:43:00	0.702	33
09/05/1993	09:43:00	0.7018	33
09/05/1993	09:43:00	0.7017	33
09/05/1993	09:43:59	0.7016	33
09/05/1993	09:43:59	0.7017	33
09/05/1993	09:43:59	0.7019	33
09/05/1993	09:43:59	0.7018	33
09/05/1993	09:43:59	0.702	33
09/05/1993	09:43:59	0.7019	33
09/05/1993	09:45:00	0.7017	33
09/05/1993	09:45:00	0.7016	33
09/05/1993	09:45:00	0.7015	33
09/05/1993	09:45:00	0.7017	33
09/05/1993	09:45:00	0.7019	33
09/05/1993	09:45:00	0.702	33
09/05/1993	09:45:00	0.7021	33
09/05/1993	09:46:00	0.7022	33
09/05/1993	09:46:00	0.7021	33
09/05/1993	09:46:00	0.702	33
09/05/1993	09:46:00	0.7021	33
09/05/1993	09:46:00	0.7022	33
09/05/1993	09:46:00	0.7023	33
09/05/1993	09:46:59	0.7021	33
09/05/1993	09:46:59	0.7023	33
09/05/1993	09:46:59	0.7022	33
09/05/1993	09:46:59	0.7017	33
09/05/1993	09:46:59	0.7016	33
09/05/1993	09:46:59	0.7015	33
09/05/1993	09:48:00	0.7014	33
09/05/1993	09:48:00	0.7015	33
09/05/1993	09:48:00	0.7013	33
09/05/1993	09:48:00	0.7014	33
09/05/1993	09:48:00	0.7016	33
09/05/1993	09:48:00	0.7015	33
09/05/1993	09:48:00	0.7014	33
09/05/1993	09:48:00	0.7013	33
09/05/1993	09:49:00	0.7016	33
09/05/1993	09:49:00	0.7015	33
09/05/1993	09:49:00	0.7018	33
09/05/1993	09:49:00	0.7017	33
09/05/1993	09:49:00	0.7018	33
09/05/1993	09:49:00	0.7019	33
09/05/1993	09:49:59	0.7017	33
09/05/1993	09:49:59	0.7016	33
09/05/1993	09:49:59	0.7013	33
09/05/1993	09:49:59	0.7014	33
09/05/1993	09:49:59	0.7013	33
09/05/1993	09:49:59	0.7012	33
09/05/1993	09:50:59	0.7011	33
09/05/1993	09:50:59	0.701	33
09/05/1993	09:50:59	0.7009	33
09/05/1993	09:50:59	0.7008	33
09/05/1993	09:50:59	0.7007	33
09/05/1993	09:50:59	0.7008	33
09/05/1993	09:50:59	0.7009	33
09/05/1993	09:50:59	0.701	33
09/05/1993	09:50:59	0.7009	33
09/05/1993	09:50:59	0.7008	33
09/05/1993	09:50:59	0.7007	33
09/05/1993	09:50:59	0.7008	33
09/05/1993	09:50:59	0.7006	33
09/05/1993	09:52:00	0.7005	33
09/05/1993	09:52:00	0.7006	33
09/05/1993	09:52:00	0.7005	33
09/05/1993	09:52:00	0.7006	33
09/05/1993	09:52:00	0.7007	33
09/05/1993	09:53:00	0.7006	33
09/05/1993	09:53:00	0.7005	33
09/05/1993	09:53:00	0.7004	33
09/05/1993	09:53:00	0.7005	33
09/05/1993	09:53:00	0.7007	33
09/05/1993	09:53:00	0.7006	33
09/05/1993	09:53:00	0.7008	33
09/05/1993	09:53:00	0.7007	33
09/05/1993	09:53:59	0.7006	33
09/05/1993	09:53:59	0.7005	33
09/05/1993	09:53:59	0.7004	33
09/05/1993	09:53:59	0.7007	33
09/05/1993	09:53:59	0.7006	33
09/05/1993	09:53:59	0.7003	33
09/05/1993	09:53:59	0.7007	33
09/05/1993	09:55:00	0.7005	33
09/05/1993	09:55:00	0.7004	33
09/05/1993	09:55:00	0.7003	33
09/05/1993	09:55:00	0.7004	33
09/05/1993	09:55:00	0.7005	33
09/05/1993	09:55:00	0.7004	33
09/05/1993	09:55:00	0.7003	33
09/05/1993	09:55:00	0.7002	33
09/05/1993	09:55:00	0.7003	33
09/05/1993	09:55:00	0.7004	33
09/05/1993	09:55:00	0.7005	33
09/05/1993	09:55:00	0.7002	33
09/05/1993	09:56:00	0.7004	33
09/05/1993	09:56:00	0.7003	33
09/05/1993	09:56:00	0.7002	33
09/05/1993	09:56:00	0.7003	33
09/05/1993	09:56:00	0.7004	33
09/05/1993	09:56:00	0.7005	33
09/05/1993	09:56:00	0.7006	33
09/05/1993	09:56:00	0.7007	33
09/05/1993	09:56:00	0.7006	33
09/05/1993	09:56:00	0.7005	33
09/05/1993	09:56:59	0.7007	33
09/05/1993	09:56:59	0.7006	33
09/05/1993	09:56:59	0.7007	33
09/05/1993	09:56:59	0.7008	33
09/05/1993	09:56:59	0.701	33
09/05/1993	09:58:00	0.7008	33
09/05/1993	09:58:00	0.7007	33
09/05/1993	09:58:00	0.7009	33
09/05/1993	09:58:00	0.701	33
09/05/1993	09:58:00	0.7008	33
09/05/1993	09:58:00	0.701	33
09/05/1993	09:58:00	0.7009	33
09/05/1993	09:59:00	0.7011	33
09/05/1993	09:59:00	0.7012	33
09/05/1993	09:59:00	0.7011	33
09/05/1993	09:59:00	0.701	33
09/05/1993	09:59:00	0.7009	33
09/05/1993	09:59:59	0.701	33
09/05/1993	09:59:59	0.7012	33
09/05/1993	09:59:59	0.7011	33
09/05/1993	09:59:59	0.7012	33
09/05/1993	09:59:59	0.7013	33
09/05/1993	09:59:59	0.7014	33
09/05/1993	09:59:59	0.7015	33
09/05/1993	09:59:59	0.7014	33
09/05/1993	10:01:00	0.7013	33
09/05/1993	10:01:00	0.7011	33
09/05/1993	10:01:00	0.701	33
09/05/1993	10:02:00	0.7009	33
09/05/1993	10:02:00	0.7008	33
09/05/1993	10:02:00	0.7007	33
09/05/1993	10:02:00	0.7005	33
09/05/1993	10:02:59	0.7007	33
09/05/1993	10:02:59	0.7005	33
09/05/1993	10:02:59	0.7006	33
09/05/1993	10:02:59	0.7007	33
09/05/1993	10:02:59	0.7005	33
09/05/1993	10:02:59	0.7006	33
09/05/1993	10:04:00	0.7008	33
09/05/1993	10:04:00	0.7007	33
09/05/1993	10:04:00	0.7008	33
09/05/1993	10:04:00	0.7007	33
09/05/1993	10:04:00	0.7008	33
09/05/1993	10:04:00	0.7009	33
09/05/1993	10:04:00	0.7008	33
09/05/1993	10:05:00	0.7007	33
09/05/1993	10:05:00	0.7008	33
09/05/1993	10:05:00	0.7007	33
09/05/1993	10:05:00	0.7006	33
09/05/1993	10:05:59	0.7005	33
09/05/1993	10:05:59	0.7004	33
09/05/1993	10:05:59	0.7003	33
09/05/1993	10:05:59	0.7004	33
09/05/1993	10:06:59	0.7005	33
09/05/1993	10:06:59	0.7004	33
09/05/1993	10:08:00	0.7005	33
09/05/1993	10:08:00	0.7002	33
09/05/1993	10:08:00	0.7004	33
09/05/1993	10:09:00	0.7005	33
09/05/1993	10:09:00	0.7006	33
09/05/1993	10:09:00	0.7007	33
09/05/1993	10:09:00	0.7006	33
09/05/1993	10:09:59	0.7007	33
09/05/1993	10:09:59	0.7008	33
09/05/1993	10:09:59	0.7007	33
09/05/1993	10:09:59	0.7006	33
09/05/1993	10:11:00	0.7005	33
09/05/1993	10:11:00	0.7003	33
09/05/1993	10:11:00	0.7002	33
09/05/1993	10:11:00	0.7005	33
09/05/1993	10:11:00	0.7003	33
09/05/1993	10:11:00	0.7004	33
09/05/1993	10:12:00	0.7003	33
09/05/1993	10:12:00	0.7002	33
09/05/1993	10:12:00	0.7004	33
09/05/1993	10:12:00	0.7002	33
09/05/1993	10:12:00	0.7001	33
09/05/1993	10:12:00	0.7002	33
09/05/1993	10:12:59	0.7003	33
09/05/1993	10:12:59	0.7001	33
09/05/1993	10:12:59	0.7	33
09/05/1993	10:12:59	0.6999	33
09/05/1993	10:12:59	0.7	33
09/05/1993	10:14:00	0.6999	33
09/05/1993	10:14:00	0.7	33
09/05/1993	10:14:00	0.7001	33
09/05/1993	10:14:00	0.7	33
09/05/1993	10:14:00	0.6999	33
09/05/1993	10:14:00	0.6998	33
09/05/1993	10:14:00	0.6997	33
09/05/1993	10:14:00	0.6998	33
09/05/1993	10:14:00	0.7	33
09/05/1993	10:15:00	0.6999	33
09/05/1993	10:15:00	0.6998	33
09/05/1993	10:15:00	0.6997	33
09/05/1993	10:15:00	0.6996	33
09/05/1993	10:15:00	0.6995	33
09/05/1993	10:15:00	0.6997	33
09/05/1993	10:15:00	0.6999	33
09/05/1993	10:15:00	0.6997	33
09/05/1993	10:15:00	0.6999	33
09/05/1993	10:15:00	0.7	33
09/05/1993	10:15:00	0.6999	33
09/05/1993	10:15:00	0.6998	33
09/05/1993	10:15:59	0.7	33
09/05/1993	10:15:59	0.7001	33
09/05/1993	10:15:59	0.7	33
09/05/1993	10:15:59	0.7001	33
09/05/1993	10:15:59	0.7	33
09/05/1993	10:15:59	0.6999	33
09/05/1993	10:17:00	0.7	33
09/05/1993	10:17:00	0.7001	33
09/05/1993	10:17:00	0.7002	33
09/05/1993	10:17:00	0.7003	33
09/05/1993	10:17:00	0.7002	33
09/05/1993	10:17:00	0.7001	33
09/05/1993	10:18:00	0.7003	33
09/05/1993	10:18:00	0.7	33
09/05/1993	10:18:00	0.7002	33
09/05/1993	10:18:59	0.7004	33
09/05/1993	10:18:59	0.7003	33
09/05/1993	10:18:59	0.7002	33
09/05/1993	10:18:59	0.7004	33
09/05/1993	10:18:59	0.7005	33
09/05/1993	10:18:59	0.7003	33
09/05/1993	10:19:59	0.7004	33
09/05/1993	10:19:59	0.7002	33
09/05/1993	10:19:59	0.7003	33
09/05/1993	10:19:59	0.7001	33
09/05/1993	10:19:59	0.7002	33
09/05/1993	10:21:00	0.7001	33
09/05/1993	10:21:00	0.7002	33
09/05/1993	10:21:00	0.7001	33
09/05/1993	10:21:00	0.7	33
09/05/1993	10:21:00	0.7002	33
09/05/1993	10:21:59	0.7001	33
09/05/1993	10:21:59	0.6999	33
09/05/1993	10:21:59	0.6998	33
09/05/1993	10:21:59	0.6997	33
09/05/1993	10:21:59	0.6998	33
09/05/1993	10:21:59	0.6997	33
09/05/1993	10:21:59	0.6999	33
09/05/1993	10:22:59	0.6998	33
09/05/1993	10:22:59	0.6999	33
09/05/1993	10:22:59	0.7	33
09/05/1993	10:22:59	0.7001	33
09/05/1993	10:22:59	0.7003	33
09/05/1993	10:22:59	0.7002	33
09/05/1993	10:24:00	0.7004	33
09/05/1993	10:24:00	0.7003	33
09/05/1993	10:24:00	0.7002	33
09/05/1993	10:24:00	0.7003	33
09/05/1993	10:24:00	0.7002	33
09/05/1993	10:25:00	0.7001	33
09/05/1993	10:25:00	0.7	33
09/05/1993	10:25:59	0.7001	33
09/05/1993	10:27:00	0.7	33
09/05/1993	10:27:00	0.7001	33
09/05/1993	10:27:00	0.7003	33
09/05/1993	10:27:00	0.7005	33
09/05/1993	10:27:00	0.7003	33
09/05/1993	10:28:00	0.7005	33
09/05/1993	10:28:00	0.7006	33
09/05/1993	10:28:00	0.7005	33
09/05/1993	10:28:00	0.7007	33
09/05/1993	10:28:00	0.7006	33
09/05/1993	10:28:00	0.7007	33
09/05/1993	10:28:00	0.7006	33
09/05/1993	10:28:59	0.7007	33
09/05/1993	10:28:59	0.7008	33
09/05/1993	10:28:59	0.7007	33
09/05/1993	10:28:59	0.7008	33
09/05/1993	10:30:00	0.7009	33
09/05/1993	10:30:00	0.701	33
09/05/1993	10:30:00	0.7009	33
09/05/1993	10:30:00	0.701	33
09/05/1993	10:30:00	0.7011	33
09/05/1993	10:31:00	0.701	33
09/05/1993	10:31:00	0.7009	33
09/05/1993	10:31:00	0.701	33
09/05/1993	10:31:00	0.7011	33
09/05/1993	10:31:00	0.701	33
09/05/1993	10:31:59	0.7011	33
09/05/1993	10:31:59	0.701	33
09/05/1993	10:31:59	0.7009	33
09/05/1993	10:31:59	0.7011	33
09/05/1993	10:31:59	0.701	33
09/05/1993	10:31:59	0.701	33
09/05/1993	10:33:00	0.7011	33
09/05/1993	10:33:00	0.701	33
09/05/1993	10:33:00	0.7009	33
09/05/1993	10:33:00	0.7008	33
09/05/1993	10:33:00	0.7009	33
09/05/1993	10:33:00	0.7008	33
09/05/1993	10:34:00	0.7007	33
09/05/1993	10:34:00	0.7008	33
09/05/1993	10:34:00	0.7009	33
09/05/1993	10:34:00	0.7007	33
09/05/1993	10:34:00	0.7009	33
09/05/1993	10:34:00	0.7008	33
09/05/1993	10:34:59	0.7009	33
09/05/1993	10:34:59	0.7007	33
09/05/1993	10:35:59	0.7006	33
09/05/1993	10:35:59	0.7005	33
09/05/1993	10:37:00	0.7004	33
09/05/1993	10:37:00	0.7005	33
09/05/1993	10:37:00	0.7006	33
09/05/1993	10:38:00	0.7005	33
09/05/1993	10:38:00	0.7006	33
09/05/1993	10:38:00	0.7005	33
09/05/1993	10:38:00	0.7007	33
09/05/1993	10:38:59	0.7008	33
09/05/1993	10:38:59	0.7006	33
09/05/1993	10:38:59	0.7005	33
09/05/1993	10:38:59	0.7007	33
09/05/1993	10:40:00	0.7008	33
09/05/1993	10:40:00	0.7009	33
09/05/1993	10:41:00	0.701	33
09/05/1993	10:41:00	0.7009	33
09/05/1993	10:41:59	0.7008	33
09/05/1993	10:41:59	0.7009	33
09/05/1993	10:41:59	0.701	33
09/05/1993	10:41:59	0.7007	33
09/05/1993	10:41:59	0.7008	33
09/05/1993	10:41:59	0.7009	33
09/05/1993	10:43:00	0.7007	33
09/05/1993	10:44:00	0.7005	33
09/05/1993	10:44:00	0.7006	33
09/05/1993	10:44:00	0.7004	33
09/05/1993	10:44:00	0.7002	33
09/05/1993	10:44:59	0.7	33
09/05/1993	10:44:59	0.7001	33
09/05/1993	10:44:59	0.7002	33
09/05/1993	10:44:59	0.7003	33
09/05/1993	10:44:59	0.7001	33
09/05/1993	10:44:59	0.7	33
09/05/1993	10:46:00	0.7001	33
09/05/1993	10:46:00	0.7002	33
09/05/1993	10:46:00	0.7003	33
09/05/1993	10:47:00	0.7002	33
09/05/1993	10:47:00	0.7003	33
09/05/1993	10:47:00	0.7002	33
09/05/1993	10:47:00	0.7003	33
09/05/1993	10:47:00	0.7004	33
09/05/1993	10:47:00	0.7003	33
09/05/1993	10:47:00	0.7002	33
09/05/1993	10:47:59	0.7001	33
09/05/1993	10:47:59	0.7002	33
09/05/1993	10:49:00	0.7005	33
09/05/1993	10:49:00	0.7004	33
09/05/1993	10:50:00	0.7005	33
09/05/1993	10:50:00	0.7006	33
09/05/1993	10:50:00	0.7007	33
09/05/1993	10:50:59	0.7006	33
09/05/1993	10:51:59	0.7007	33
09/05/1993	10:51:59	0.7008	33
09/05/1993	10:53:00	0.7009	33
09/05/1993	10:53:00	0.701	33
09/05/1993	10:53:00	0.7011	33
09/05/1993	10:54:00	0.701	33
09/05/1993	10:54:00	0.7011	33
09/05/1993	10:54:00	0.701	33
09/05/1993	10:54:00	0.7012	33
09/05/1993	10:54:00	0.7013	33
09/05/1993	10:54:59	0.7011	33
09/05/1993	10:54:59	0.7012	33
09/05/1993	10:54:59	0.7013	33
09/05/1993	10:56:00	0.7011	33
09/05/1993	10:56:00	0.7012	33
09/05/1993	10:56:00	0.7014	33
09/05/1993	10:56:00	0.7015	33
09/05/1993	10:56:00	0.7016	33
09/05/1993	10:56:00	0.7017	33
09/05/1993	10:56:00	0.7016	33
09/05/1993	10:56:00	0.7015	33
09/05/1993	10:56:00	0.7014	33
09/05/1993	10:57:00	0.7014	33
09/05/1993	10:57:00	0.7015	33
09/05/1993	10:57:00	0.7013	33
09/05/1993	10:57:00	0.7014	33
09/05/1993	10:57:00	0.7015	33
09/05/1993	10:57:59	0.7014	33
09/05/1993	10:57:59	0.7015	33
09/05/1993	10:57:59	0.7016	33
09/05/1993	10:57:59	0.7015	33
09/05/1993	10:57:59	0.7016	33
09/05/1993	10:59:00	0.7013	33
09/05/1993	10:59:00	0.7014	33
09/05/1993	10:59:00	0.7013	33
09/05/1993	10:59:00	0.7014	33
09/05/1993	11:00:00	0.7012	33
09/05/1993	11:00:00	0.7013	33
09/05/1993	11:00:00	0.7011	33
09/05/1993	11:00:59	0.701	33
09/05/1993	11:00:59	0.7009	33
09/05/1993	11:02:00	0.701	33
09/05/1993	11:03:00	0.7009	33
09/05/1993	11:03:00	0.7008	33
09/05/1993	11:03:59	0.7009	33
09/05/1993	11:03:59	0.7008	33
09/05/1993	11:03:59	0.7007	33
09/05/1993	11:04:59	0.7009	33
09/05/1993	11:04:59	0.7008	33
09/05/1993	11:04:59	0.7009	33
09/05/1993	11:06:00	0.7008	33
09/05/1993	11:06:59	0.7006	33
09/05/1993	11:06:59	0.7007	33
09/05/1993	11:06:59	0.7008	33
09/05/1993	11:07:59	0.7007	33
09/05/1993	11:07:59	0.7008	33
09/05/1993	11:07:59	0.7009	33
09/05/1993	11:09:00	0.7008	33
09/05/1993	11:10:00	0.7006	33
09/05/1993	11:10:00	0.7008	33
09/05/1993	11:10:59	0.7006	33
09/05/1993	11:12:00	0.7008	33
09/05/1993	11:12:00	0.7007	33
09/05/1993	11:12:00	0.7008	33
09/05/1993	11:12:00	0.7006	33
09/05/1993	11:13:00	0.7008	33
09/05/1993	11:13:00	0.7007	33
09/05/1993	11:13:59	0.7008	33
09/05/1993	11:13:59	0.7009	33
09/05/1993	11:13:59	0.7007	33
09/05/1993	11:15:00	0.701	33
09/05/1993	11:15:00	0.7007	33
09/05/1993	11:15:00	0.7008	33
09/05/1993	11:16:00	0.7007	33
09/05/1993	11:16:00	0.7006	33
09/05/1993	11:16:00	0.7007	33
09/05/1993	11:16:59	0.7008	33
09/05/1993	11:16:59	0.7007	33
09/05/1993	11:16:59	0.7008	33
09/05/1993	11:16:59	0.701	33
09/05/1993	11:16:59	0.7009	33
09/05/1993	11:16:59	0.7011	33
09/05/1993	11:18:00	0.7012	33
09/05/1993	11:18:00	0.7011	33
09/05/1993	11:19:00	0.701	33
09/05/1993	11:19:00	0.7012	33
09/05/1993	11:19:00	0.7013	33
09/05/1993	11:19:00	0.7014	33
09/05/1993	11:19:00	0.7015	33
09/05/1993	11:19:00	0.7016	33
09/05/1993	11:19:59	0.7015	33
09/05/1993	11:19:59	0.7016	33
09/05/1993	11:19:59	0.7015	33
09/05/1993	11:19:59	0.7014	33
09/05/1993	11:19:59	0.7016	33
09/05/1993	11:19:59	0.7018	33
09/05/1993	11:19:59	0.7014	33
09/05/1993	11:19:59	0.7015	33
09/05/1993	11:20:59	0.7017	33
09/05/1993	11:20:59	0.7018	33
09/05/1993	11:20:59	0.7017	33
09/05/1993	11:20:59	0.7013	33
09/05/1993	11:20:59	0.7014	33
09/05/1993	11:22:00	0.7013	33
09/05/1993	11:22:00	0.7014	33
09/05/1993	11:22:00	0.7013	33
09/05/1993	11:23:00	0.7012	33
09/05/1993	11:23:00	0.7014	33
09/05/1993	11:23:00	0.7015	33
09/05/1993	11:23:00	0.7016	33
09/05/1993	11:23:00	0.7015	33
09/05/1993	11:25:00	0.7014	33
09/05/1993	11:25:00	0.7015	33
09/05/1993	11:25:00	0.7016	33
09/05/1993	11:25:00	0.7017	33
09/05/1993	11:25:00	0.7018	33
09/05/1993	11:25:00	0.7017	33
09/05/1993	11:26:00	0.7019	33
09/05/1993	11:26:00	0.702	33
09/05/1993	11:26:00	0.7021	33
09/05/1993	11:26:00	0.7022	33
09/05/1993	11:26:59	0.7021	33
09/05/1993	11:26:59	0.7019	33
09/05/1993	11:26:59	0.7018	33
09/05/1993	11:26:59	0.7017	33
09/05/1993	11:28:00	0.7018	33
09/05/1993	11:28:00	0.7017	33
09/05/1993	11:29:00	0.7016	33
09/05/1993	11:29:00	0.7014	33
09/05/1993	11:29:59	0.7015	33
09/05/1993	11:29:59	0.7014	33
09/05/1993	11:29:59	0.7015	33
09/05/1993	11:29:59	0.7014	33
09/05/1993	11:29:59	0.7016	33
09/05/1993	11:31:00	0.7015	33
09/05/1993	11:31:00	0.7014	33
09/05/1993	11:32:00	0.7015	33
09/05/1993	11:32:59	0.7016	33
09/05/1993	11:34:00	0.7015	33
09/05/1993	11:34:00	0.7017	33
09/05/1993	11:34:00	0.7018	33
09/05/1993	11:35:00	0.7019	33
09/05/1993	11:35:59	0.702	33
09/05/1993	11:35:59	0.7019	33
09/05/1993	11:35:59	0.702	33
09/05/1993	11:35:59	0.7019	33
09/05/1993	11:35:59	0.702	33
09/05/1993	11:36:59	0.7019	33
09/05/1993	11:36:59	0.7018	33
09/05/1993	11:38:00	0.7019	33
09/05/1993	11:38:00	0.702	33
09/05/1993	11:38:00	0.7019	33
09/05/1993	11:38:00	0.7018	33
09/05/1993	11:39:00	0.7017	33
09/05/1993	11:39:00	0.7018	33
09/05/1993	11:41:00	0.7017	33
09/05/1993	11:42:00	0.7016	33
09/05/1993	11:42:00	0.7015	33
09/05/1993	11:42:00	0.7014	33
09/05/1993	11:42:59	0.7013	33
09/05/1993	11:42:59	0.7012	33
09/05/1993	11:42:59	0.701	33
09/05/1993	11:42:59	0.7008	33
09/05/1993	11:42:59	0.7007	33
09/05/1993	11:42:59	0.7008	33
09/05/1993	11:44:00	0.7006	33
09/05/1993	11:44:00	0.7005	33
09/05/1993	11:44:00	0.7004	33
09/05/1993	11:44:00	0.7003	33
09/05/1993	11:44:00	0.7004	33
09/05/1993	11:45:00	0.7006	33
09/05/1993	11:45:00	0.7005	33
09/05/1993	11:45:00	0.7007	33
09/05/1993	11:45:00	0.7008	33
09/05/1993	11:47:00	0.7009	33
09/05/1993	11:47:00	0.7008	33
09/05/1993	11:48:00	0.7008	33
09/05/1993	11:48:59	0.701	33
09/05/1993	11:48:59	0.7011	33
09/05/1993	11:48:59	0.701	33
09/05/1993	11:48:59	0.7012	33
09/05/1993	11:49:59	0.7011	33
09/05/1993	11:49:59	0.701	33
09/05/1993	11:49:59	0.7009	33
09/05/1993	11:49:59	0.7008	33
09/05/1993	11:49:59	0.7009	33
09/05/1993	11:51:00	0.701	33
09/05/1993	11:51:00	0.7008	33
09/05/1993	11:51:00	0.7009	33
09/05/1993	11:52:59	0.7008	33
09/05/1993	11:52:59	0.7007	33
09/05/1993	11:52:59	0.7006	33
09/05/1993	11:55:00	0.7006	33
09/05/1993	11:55:00	0.7005	33
09/05/1993	11:55:59	0.7004	33
09/05/1993	11:55:59	0.7008	33
09/05/1993	11:55:59	0.7007	33
09/05/1993	11:55:59	0.7008	33
09/05/1993	11:57:00	0.7006	33
09/05/1993	11:57:00	0.7007	33
09/05/1993	11:58:00	0.7005	33
09/05/1993	11:58:00	0.7004	33
09/05/1993	11:58:00	0.7003	33
09/05/1993	11:58:00	0.7005	33
09/05/1993	11:58:00	0.7004	33
09/05/1993	11:58:59	0.7005	33
09/05/1993	11:58:59	0.7004	33
09/05/1993	12:01:00	0.7005	33
09/05/1993	12:01:00	0.7004	33
09/05/1993	12:01:00	0.7003	33
09/05/1993	12:01:59	0.7002	33
09/05/1993	12:01:59	0.7001	33
09/05/1993	12:01:59	0.7004	33
09/05/1993	12:01:59	0.7005	33
09/05/1993	12:03:00	0.7004	33
09/05/1993	12:03:00	0.7006	33
09/05/1993	12:04:00	0.7005	33
09/05/1993	12:04:00	0.7006	33
09/05/1993	12:04:59	0.7008	33
09/05/1993	12:04:59	0.7009	33
09/05/1993	12:04:59	0.7007	33
09/05/1993	12:05:59	0.7006	33
09/05/1993	12:05:59	0.7008	33
09/05/1993	12:05:59	0.7009	33
09/05/1993	12:07:00	0.7008	33
09/05/1993	12:07:00	0.7007	33
09/05/1993	12:07:00	0.7006	33
09/05/1993	12:08:59	0.7006	33
09/05/1993	12:08:59	0.7005	33
09/05/1993	12:08:59	0.7006	33
09/05/1993	12:08:59	0.7005	33
09/05/1993	12:10:00	0.7007	33
09/05/1993	12:10:00	0.7008	33
09/05/1993	12:10:00	0.7007	33
09/05/1993	12:10:00	0.7006	33
09/05/1993	12:10:00	0.7004	33
09/05/1993	12:11:00	0.7005	33
09/05/1993	12:11:00	0.7008	33
09/05/1993	12:11:00	0.7009	33
09/05/1993	12:11:00	0.7011	33
09/05/1993	12:11:59	0.7013	33
09/05/1993	12:11:59	0.7011	33
09/05/1993	12:13:00	0.7012	33
09/05/1993	12:13:00	0.7011	33
09/05/1993	12:13:00	0.701	33
09/05/1993	12:14:00	0.7011	33
09/05/1993	12:14:00	0.7012	33
09/05/1993	12:14:00	0.7011	33
09/05/1993	12:14:59	0.701	33
09/05/1993	12:14:59	0.7011	33
09/05/1993	12:16:00	0.701	33
09/05/1993	12:17:00	0.7011	33
09/05/1993	12:17:00	0.7013	33
09/05/1993	12:17:59	0.7014	33
09/05/1993	12:19:00	0.7015	33
09/05/1993	12:20:59	0.7012	33
09/05/1993	12:21:59	0.7014	33
09/05/1993	12:21:59	0.7012	33
09/05/1993	12:21:59	0.7013	33
09/05/1993	12:21:59	0.7014	33
09/05/1993	12:23:00	0.7015	33
09/05/1993	12:23:00	0.7016	33
09/05/1993	12:24:59	0.7015	33
09/05/1993	12:24:59	0.7016	33
09/05/1993	12:24:59	0.7014	33
09/05/1993	12:24:59	0.7015	33
09/05/1993	12:26:00	0.7014	33
09/05/1993	12:27:00	0.7013	33
09/05/1993	12:27:00	0.7014	33
09/05/1993	12:27:59	0.7015	33
09/05/1993	12:27:59	0.7013	33
09/05/1993	12:27:59	0.7014	33
09/05/1993	12:30:00	0.7015	33
09/05/1993	12:30:59	0.7017	33
09/05/1993	12:30:59	0.7016	33
09/05/1993	12:32:00	0.7015	33
09/05/1993	12:33:00	0.7012	33
09/05/1993	12:34:59	0.7015	33
09/05/1993	12:36:00	0.7016	33
09/05/1993	12:36:00	0.7014	33
09/05/1993	12:36:59	0.7015	33
09/05/1993	12:39:00	0.7014	33
09/05/1993	12:40:59	0.7013	33
09/05/1993	12:40:59	0.7012	33
09/05/1993	12:42:00	0.7011	33
09/05/1993	12:43:00	0.701	33
09/05/1993	12:43:59	0.7013	33
09/05/1993	12:45:00	0.7014	33
09/05/1993	12:46:00	0.7013	33
09/05/1993	12:48:00	0.7014	33
09/05/1993	12:49:59	0.7012	33
09/05/1993	12:49:59	0.7011	33
09/05/1993	12:50:59	0.7012	33
09/05/1993	12:50:59	0.7014	33
09/05/1993	12:52:00	0.7013	33
09/05/1993	12:55:00	0.7012	33
09/05/1993	12:55:00	0.7011	33
09/05/1993	12:56:00	0.7013	33
09/05/1993	12:58:00	0.7014	33
09/05/1993	12:59:00	0.7015	33
09/05/1993	12:59:59	0.7014	33
09/05/1993	13:01:00	0.7016	33
09/05/1993	13:01:00	0.7017	33
09/05/1993	13:01:00	0.7015	33
09/05/1993	13:02:00	0.7014	33
09/05/1993	13:02:59	0.7015	33
09/05/1993	13:02:59	0.7012	33
09/05/1993	13:04:00	0.7013	33
09/05/1993	13:05:00	0.7015	33
09/05/1993	13:05:59	0.7014	33
09/05/1993	13:09:00	0.7015	33
09/05/1993	13:09:59	0.701	33
09/05/1993	13:09:59	0.7011	33
09/05/1993	13:09:59	0.7012	33
09/05/1993	13:09:59	0.7011	33
09/05/1993	13:11:00	0.7014	33
09/05/1993	13:12:59	0.7013	33
09/05/1993	13:12:59	0.7014	33
09/05/1993	13:14:00	0.7013	33
09/05/1993	13:15:59	0.7015	33
09/05/1993	13:17:00	0.7016	33
09/05/1993	13:18:00	0.7015	33
09/05/1993	13:18:59	0.7016	33
09/05/1993	13:19:59	0.7015	33
09/05/1993	13:21:59	0.7016	33
09/05/1993	13:22:59	0.7017	33
09/05/1993	13:25:00	0.7016	33
09/05/1993	13:25:59	0.7015	33
09/05/1993	13:25:59	0.7016	33
09/05/1993	13:25:59	0.7014	33
09/05/1993	13:27:00	0.7016	33
09/05/1993	13:28:59	0.7015	33
09/05/1993	13:31:59	0.7014	33
09/05/1993	13:33:00	0.7013	33
09/05/1993	13:33:00	0.7014	33
09/05/1993	13:34:00	0.7015	33
09/05/1993	13:35:59	0.7014	33
09/05/1993	13:40:00	0.7015	33
09/05/1993	13:40:00	0.7016	33
09/05/1993	13:40:00	0.7015	33
09/05/1993	13:41:00	0.7016	33
09/05/1993	13:41:59	0.7017	33
09/05/1993	13:41:59	0.7015	33
09/05/1993	13:41:59	0.7017	33
09/05/1993	13:43:00	0.7016	33
09/05/1993	13:44:00	0.7017	33
09/05/1993	13:44:00	0.7015	33
09/05/1993	13:46:00	0.7016	33
09/05/1993	13:46:00	0.7017	33
09/05/1993	13:46:00	0.7016	33
09/05/1993	13:46:00	0.7018	33
09/05/1993	13:46:00	0.7016	33
09/05/1993	13:46:00	0.7017	33
09/05/1993	13:46:00	0.7017	33
09/05/1993	13:47:00	0.7015	33
09/05/1993	13:47:59	0.7016	33
09/05/1993	13:49:00	0.7015	33
09/05/1993	13:49:00	0.7014	33
09/05/1993	13:49:00	0.7016	33
09/05/1993	13:50:00	0.7015	33
09/05/1993	13:50:00	0.7016	33
09/05/1993	13:50:59	0.7015	33
09/05/1993	13:50:59	0.7014	33
09/05/1993	13:51:59	0.7013	33
09/05/1993	13:51:59	0.7015	33
09/05/1993	13:51:59	0.7013	33
09/05/1993	13:51:59	0.7014	33
09/05/1993	13:54:00	0.7015	33
09/05/1993	13:54:00	0.7014	33
09/05/1993	13:54:59	0.7015	33
09/05/1993	13:54:59	0.7014	33
09/05/1993	13:54:59	0.7015	33
09/05/1993	13:54:59	0.7016	33
09/05/1993	13:56:00	0.7014	33
09/05/1993	13:56:00	0.7013	33
09/05/1993	13:56:00	0.7015	33
09/05/1993	13:56:00	0.7014	33
09/05/1993	13:57:00	0.7013	33
09/05/1993	13:57:00	0.7014	33
09/05/1993	13:57:00	0.7015	33
09/05/1993	13:57:00	0.7014	33
09/05/1993	13:57:00	0.7015	33
09/05/1993	13:57:59	0.7014	33
09/05/1993	13:57:59	0.7015	33
09/05/1993	13:57:59	0.7014	33
09/05/1993	13:57:59	0.7015	33
09/05/1993	13:59:00	0.7014	33
09/05/1993	13:59:00	0.7015	33
09/05/1993	13:59:00	0.7014	33
09/05/1993	13:59:00	0.7015	33
09/05/1993	13:59:00	0.7016	33
09/05/1993	13:59:00	0.7017	33
09/05/1993	13:59:00	0.7016	33
09/05/1993	13:59:00	0.7015	33
09/05/1993	13:59:00	0.7016	33
09/05/1993	13:59:00	0.7015	33
09/05/1993	13:59:00	0.7014	33
09/05/1993	13:59:00	0.7013	33
09/05/1993	14:00:00	0.7014	49
09/06/1993	16:57:59	0.701	73
09/06/1993	18:49:59	0.7008	65
09/06/1993	20:00:59	0.7008	65
09/06/1993	02:03:00	0.7001	65
09/06/1993	02:28:00	0.7	65
09/06/1993	02:29:59	0.6991	65
09/06/1993	02:31:00	0.6991	65
09/06/1993	04:02:00	0.6988	65
09/06/1993	04:06:59	0.6988	65
09/06/1993	04:09:00	0.6987	65
09/06/1993	04:28:00	0.6985	65
09/06/1993	04:28:00	0.6981	65
09/06/1993	04:28:59	0.6985	65
09/06/1993	04:28:59	0.698	65
09/06/1993	04:35:59	0.6982	65
09/06/1993	04:35:59	0.6978	65
09/06/1993	04:40:00	0.6982	65
09/06/1993	04:50:59	0.6986	65
09/06/1993	05:32:00	0.6989	65
09/06/1993	05:32:00	0.6988	65
09/06/1993	05:32:59	0.6988	65
09/06/1993	05:38:00	0.6989	81
09/06/1993	07:19:59	0.6986	41
09/06/1993	07:19:59	0.6985	33
09/06/1993	07:19:59	0.6986	33
09/06/1993	07:19:59	0.6985	33
09/06/1993	07:19:59	0.6986	33
09/06/1993	07:19:59	0.6985	33
09/06/1993	07:19:59	0.6986	33
09/06/1993	07:19:59	0.6987	33
09/06/1993	07:19:59	0.6986	33
09/06/1993	07:21:00	0.6987	33
09/06/1993	07:21:00	0.6988	33
09/06/1993	07:21:00	0.6987	33
09/06/1993	07:21:00	0.6989	33
09/06/1993	07:21:00	0.6987	33
09/06/1993	07:21:00	0.6986	33
09/06/1993	07:21:00	0.6987	33
09/06/1993	07:21:00	0.6988	33
09/06/1993	07:21:59	0.6987	33
09/06/1993	07:21:59	0.6988	33
09/06/1993	07:21:59	0.6987	33
09/06/1993	07:21:59	0.6988	33
09/06/1993	07:21:59	0.6987	33
09/06/1993	07:22:59	0.6986	33
09/06/1993	07:22:59	0.6988	33
09/06/1993	07:22:59	0.6987	33
09/06/1993	07:22:59	0.6988	33
09/06/1993	07:24:00	0.6989	33
09/06/1993	07:24:00	0.6988	33
09/06/1993	07:24:00	0.6989	33
09/06/1993	07:24:00	0.699	33
09/06/1993	07:24:00	0.6989	33
09/06/1993	07:24:00	0.699	33
09/06/1993	07:25:00	0.6991	33
09/06/1993	07:25:00	0.699	33
09/06/1993	07:25:00	0.6991	33
09/06/1993	07:25:00	0.699	33
09/06/1993	07:25:00	0.6989	33
09/06/1993	07:25:00	0.6988	33
09/06/1993	07:25:00	0.6989	33
09/06/1993	07:25:00	0.699	33
09/06/1993	07:25:00	0.6989	33
09/06/1993	07:25:59	0.699	33
09/06/1993	07:25:59	0.6989	33
09/06/1993	07:25:59	0.699	33
09/06/1993	07:27:00	0.6988	33
09/06/1993	07:27:00	0.6989	33
09/06/1993	07:27:00	0.6988	33
09/06/1993	07:27:00	0.6989	33
09/06/1993	07:27:00	0.6988	33
09/06/1993	07:27:00	0.6987	33
09/06/1993	07:27:00	0.6986	33
09/06/1993	07:28:00	0.6987	33
09/06/1993	07:28:00	0.6988	33
09/06/1993	07:28:00	0.6986	33
09/06/1993	07:28:00	0.6985	33
09/06/1993	07:28:59	0.6984	33
09/06/1993	07:28:59	0.6985	33
09/06/1993	07:28:59	0.6986	33
09/06/1993	07:28:59	0.6987	33
09/06/1993	07:28:59	0.6986	33
09/06/1993	07:28:59	0.6985	33
09/06/1993	07:28:59	0.6986	33
09/06/1993	07:28:59	0.6987	33
09/06/1993	07:30:00	0.6987	33
09/06/1993	07:30:00	0.6986	33
09/06/1993	07:31:00	0.6987	33
09/06/1993	07:31:00	0.6986	33
09/06/1993	07:31:00	0.6987	33
09/06/1993	07:31:00	0.6985	33
09/06/1993	07:31:59	0.6986	33
09/06/1993	07:31:59	0.6987	33
09/06/1993	07:31:59	0.6988	33
09/06/1993	07:31:59	0.6987	33
09/06/1993	07:33:00	0.6988	33
09/06/1993	07:33:00	0.6987	33
09/06/1993	07:34:00	0.6988	33
09/06/1993	07:34:00	0.6986	33
09/06/1993	07:34:00	0.6988	33
09/06/1993	07:34:59	0.6987	33
09/06/1993	07:34:59	0.6988	33
09/06/1993	07:34:59	0.6987	33
09/06/1993	07:35:59	0.6986	33
09/06/1993	07:35:59	0.6987	33
09/06/1993	07:35:59	0.6985	33
09/06/1993	07:35:59	0.6986	33
09/06/1993	07:35:59	0.6987	33
09/06/1993	07:37:00	0.6988	33
09/06/1993	07:38:00	0.6986	33
09/06/1993	07:38:59	0.6987	33
09/06/1993	07:38:59	0.6988	33
09/06/1993	07:38:59	0.6989	33
09/06/1993	07:38:59	0.6988	33
09/06/1993	07:40:00	0.6987	33
09/06/1993	07:40:00	0.6988	33
09/06/1993	07:40:00	0.6987	33
09/06/1993	07:40:00	0.6984	33
09/06/1993	07:40:00	0.6983	33
09/06/1993	07:40:00	0.6984	33
09/06/1993	07:40:00	0.6983	33
09/06/1993	07:40:00	0.6982	33
09/06/1993	07:41:00	0.6983	33
09/06/1993	07:41:00	0.6984	33
09/06/1993	07:41:00	0.6983	33
09/06/1993	07:41:00	0.6982	33
09/06/1993	07:41:59	0.6983	33
09/06/1993	07:41:59	0.6981	33
09/06/1993	07:41:59	0.6982	33
09/06/1993	07:41:59	0.6981	33
09/06/1993	07:41:59	0.698	33
09/06/1993	07:41:59	0.6982	33
09/06/1993	07:41:59	0.6979	33
09/06/1993	07:41:59	0.6978	33
09/06/1993	07:41:59	0.6977	33
09/06/1993	07:41:59	0.6978	33
09/06/1993	07:41:59	0.6976	33
09/06/1993	07:43:00	0.6977	33
09/06/1993	07:43:00	0.6978	33
09/06/1993	07:43:00	0.6977	33
09/06/1993	07:43:00	0.6978	33
09/06/1993	07:43:00	0.6977	33
09/06/1993	07:43:00	0.6978	33
09/06/1993	07:43:00	0.6979	33
09/06/1993	07:43:00	0.6978	33
09/06/1993	07:43:00	0.6977	33
09/06/1993	07:43:00	0.6978	33
09/06/1993	07:44:00	0.6977	33
09/06/1993	07:44:00	0.6975	33
09/06/1993	07:44:00	0.6976	33
09/06/1993	07:44:00	0.6978	33
09/06/1993	07:44:00	0.6977	33
09/06/1993	07:44:00	0.6979	33
09/06/1993	07:44:00	0.6976	33
09/06/1993	07:44:00	0.6977	33
09/06/1993	07:44:00	0.6978	33
09/06/1993	07:44:00	0.6977	33
09/06/1993	07:44:59	0.6978	33
09/06/1993	07:44:59	0.6977	33
09/06/1993	07:44:59	0.6976	33
09/06/1993	07:46:00	0.6977	33
09/06/1993	07:46:00	0.6975	33
09/06/1993	07:46:00	0.6974	33
09/06/1993	07:47:00	0.6973	33
09/06/1993	07:47:00	0.6974	33
09/06/1993	07:47:00	0.6973	33
09/06/1993	07:47:00	0.6974	33
09/06/1993	07:47:00	0.6975	33
09/06/1993	07:47:00	0.6974	33
09/06/1993	07:47:00	0.6972	33
09/06/1993	07:47:00	0.6971	33
09/06/1993	07:47:00	0.6968	33
09/06/1993	07:47:00	0.697	33
09/06/1993	07:47:59	0.697	33
09/06/1993	07:47:59	0.6971	33
09/06/1993	07:47:59	0.697	33
09/06/1993	07:47:59	0.6972	33
09/06/1993	07:47:59	0.6973	33
09/06/1993	07:47:59	0.6975	33
09/06/1993	07:47:59	0.6974	33
09/06/1993	07:49:00	0.6976	33
09/06/1993	07:49:00	0.6975	33
09/06/1993	07:49:00	0.6976	33
09/06/1993	07:49:00	0.6977	33
09/06/1993	07:49:00	0.6975	33
09/06/1993	07:49:00	0.6976	33
09/06/1993	07:49:00	0.6977	33
09/06/1993	07:49:00	0.6976	33
09/06/1993	07:50:00	0.6977	33
09/06/1993	07:50:00	0.6978	33
09/06/1993	07:50:00	0.6976	33
09/06/1993	07:50:00	0.6975	33
09/06/1993	07:50:59	0.6976	33
09/06/1993	07:51:59	0.6975	33
09/06/1993	07:51:59	0.6976	33
09/06/1993	07:51:59	0.6977	33
09/06/1993	07:53:00	0.6978	33
09/06/1993	07:53:00	0.6977	33
09/06/1993	07:53:00	0.6976	33
09/06/1993	07:53:00	0.6977	33
09/06/1993	07:53:00	0.6976	33
09/06/1993	07:53:00	0.6974	33
09/06/1993	07:53:00	0.6973	33
09/06/1993	07:54:00	0.6974	33
09/06/1993	07:54:00	0.6973	33
09/06/1993	07:54:00	0.6974	33
09/06/1993	07:54:00	0.6972	33
09/06/1993	07:54:00	0.6975	33
09/06/1993	07:54:00	0.6973	33
09/06/1993	07:54:59	0.6971	33
09/06/1993	07:54:59	0.6972	33
09/06/1993	07:54:59	0.6973	33
09/06/1993	07:54:59	0.6972	33
09/06/1993	07:54:59	0.6973	33
09/06/1993	07:54:59	0.6974	33
09/06/1993	07:56:00	0.6973	33
09/06/1993	07:56:00	0.6975	33
09/06/1993	07:56:00	0.6976	33
09/06/1993	07:56:00	0.6977	33
09/06/1993	07:56:00	0.6975	33
09/06/1993	07:57:00	0.6974	33
09/06/1993	07:57:00	0.6975	33
09/06/1993	07:57:00	0.6973	33
09/06/1993	07:57:00	0.6974	33
09/06/1993	07:57:59	0.6972	33
09/06/1993	07:57:59	0.6974	33
09/06/1993	07:59:00	0.6973	33
09/06/1993	07:59:00	0.6972	33
09/06/1993	07:59:00	0.6973	33
09/06/1993	07:59:00	0.6972	33
09/06/1993	07:59:00	0.6975	33
09/06/1993	08:00:00	0.6976	33
09/06/1993	08:00:59	0.6978	33
09/06/1993	08:00:59	0.6977	33
09/06/1993	08:00:59	0.6978	33
09/06/1993	08:02:00	0.6977	33
09/06/1993	08:02:00	0.6976	33
09/06/1993	08:02:00	0.6977	33
09/06/1993	08:02:00	0.6975	33
09/06/1993	08:03:00	0.6976	33
09/06/1993	08:03:00	0.6974	33
09/06/1993	08:03:00	0.6975	33
09/06/1993	08:03:00	0.6976	33
09/06/1993	08:03:00	0.6975	33
09/06/1993	08:03:00	0.6976	33
09/06/1993	08:03:59	0.6975	33
09/06/1993	08:03:59	0.6976	33
09/06/1993	08:03:59	0.6977	33
09/06/1993	08:03:59	0.6978	33
09/06/1993	08:04:59	0.6979	33
09/06/1993	08:04:59	0.698	33
09/06/1993	08:06:00	0.6979	33
09/06/1993	08:06:00	0.6978	33
09/06/1993	08:06:00	0.6979	33
09/06/1993	08:06:00	0.6978	33
09/06/1993	08:06:00	0.6979	33
09/06/1993	08:06:00	0.698	33
09/06/1993	08:06:00	0.6979	33
09/06/1993	08:06:59	0.698	33
09/06/1993	08:06:59	0.6979	33
09/06/1993	08:06:59	0.6978	33
09/06/1993	08:07:59	0.6977	33
09/06/1993	08:07:59	0.6976	33
09/06/1993	08:07:59	0.6975	33
09/06/1993	08:07:59	0.6976	33
09/06/1993	08:09:00	0.6975	33
09/06/1993	08:09:00	0.6974	33
09/06/1993	08:09:00	0.6975	33
09/06/1993	08:09:00	0.6976	33
09/06/1993	08:09:00	0.6974	33
09/06/1993	08:09:00	0.6973	33
09/06/1993	08:09:00	0.6972	33
09/06/1993	08:09:00	0.6973	33
09/06/1993	08:09:00	0.6974	33
09/06/1993	08:09:00	0.6973	33
09/06/1993	08:10:00	0.6974	33
09/06/1993	08:10:00	0.6975	33
09/06/1993	08:10:00	0.6973	33
09/06/1993	08:10:59	0.6974	33
09/06/1993	08:10:59	0.6975	33
09/06/1993	08:10:59	0.6976	33
09/06/1993	08:10:59	0.6974	33
09/06/1993	08:10:59	0.6975	33
09/06/1993	08:12:00	0.6976	33
09/06/1993	08:12:00	0.6975	33
09/06/1993	08:12:00	0.6977	33
09/06/1993	08:13:00	0.6976	33
09/06/1993	08:13:00	0.6975	33
09/06/1993	08:13:00	0.6974	33
09/06/1993	08:13:59	0.6976	33
09/06/1993	08:16:00	0.6975	33
09/06/1993	08:16:00	0.6977	33
09/06/1993	08:16:59	0.6978	33
09/06/1993	08:18:00	0.6975	33
09/06/1993	08:18:00	0.6974	33
09/06/1993	08:19:00	0.6975	33
09/06/1993	08:19:00	0.6974	33
09/06/1993	08:19:59	0.6975	33
09/06/1993	08:19:59	0.6977	33
09/06/1993	08:20:59	0.6976	33
09/06/1993	08:22:00	0.6977	33
09/06/1993	08:22:00	0.6976	33
09/06/1993	08:22:00	0.6975	33
09/06/1993	08:22:00	0.6976	33
09/06/1993	08:22:00	0.6977	33
09/06/1993	08:22:00	0.6976	33
09/06/1993	08:22:00	0.6978	33
09/06/1993	08:23:00	0.6979	33
09/06/1993	08:23:00	0.6978	33
09/06/1993	08:23:59	0.6977	33
09/06/1993	08:23:59	0.6979	33
09/06/1993	08:23:59	0.6978	33
09/06/1993	08:25:00	0.6979	33
09/06/1993	08:25:00	0.6976	33
09/06/1993	08:25:00	0.6977	33
09/06/1993	08:25:00	0.6978	33
09/06/1993	08:26:00	0.6977	33
09/06/1993	08:26:59	0.6978	33
09/06/1993	08:26:59	0.6979	33
09/06/1993	08:26:59	0.6978	33
09/06/1993	08:26:59	0.6979	33
09/06/1993	08:26:59	0.6978	33
09/06/1993	08:28:00	0.6979	33
09/06/1993	08:28:00	0.698	33
09/06/1993	08:28:00	0.6979	33
09/06/1993	08:28:00	0.6978	33
09/06/1993	08:28:00	0.6979	33
09/06/1993	08:28:00	0.6978	33
09/06/1993	08:29:00	0.6979	33
09/06/1993	08:29:00	0.698	33
09/06/1993	08:29:00	0.6979	33
09/06/1993	08:29:59	0.6978	33
09/06/1993	08:31:00	0.6979	33
09/06/1993	08:31:00	0.6977	33
09/06/1993	08:32:00	0.6976	33
09/06/1993	08:32:59	0.6977	33
09/06/1993	08:32:59	0.6978	33
09/06/1993	08:34:00	0.6979	33
09/06/1993	08:34:00	0.6977	33
09/06/1993	08:34:00	0.6976	33
09/06/1993	08:36:59	0.6977	33
09/06/1993	08:38:00	0.698	33
09/06/1993	08:38:00	0.6979	33
09/06/1993	08:38:00	0.6977	33
09/06/1993	08:38:00	0.6976	33
09/06/1993	08:39:00	0.6977	33
09/06/1993	08:39:59	0.6976	33
09/06/1993	08:39:59	0.6975	33
09/06/1993	08:39:59	0.6976	33
09/06/1993	08:39:59	0.6977	33
09/06/1993	08:41:00	0.6976	33
09/06/1993	08:42:00	0.6977	33
09/06/1993	08:42:59	0.6979	33
09/06/1993	08:44:00	0.698	33
09/06/1993	08:44:00	0.6981	33
09/06/1993	08:44:00	0.6982	33
09/06/1993	08:44:00	0.6981	33
09/06/1993	08:45:00	0.6982	33
09/06/1993	08:45:00	0.6984	33
09/06/1993	08:45:00	0.6983	33
09/06/1993	08:45:59	0.6984	33
09/06/1993	08:45:59	0.6983	33
09/06/1993	08:45:59	0.6982	33
09/06/1993	08:45:59	0.6981	33
09/06/1993	08:45:59	0.6983	33
09/06/1993	08:47:00	0.6983	33
09/06/1993	08:47:00	0.6982	33
09/06/1993	08:47:00	0.6983	33
09/06/1993	08:48:00	0.6984	33
09/06/1993	08:48:00	0.6985	33
09/06/1993	08:48:00	0.6986	33
09/06/1993	08:48:00	0.6987	33
09/06/1993	08:48:00	0.6986	33
09/06/1993	08:48:00	0.6987	33
09/06/1993	08:48:00	0.6988	33
09/06/1993	08:48:00	0.6987	33
09/06/1993	08:48:59	0.6988	33
09/06/1993	08:48:59	0.699	33
09/06/1993	08:48:59	0.6989	33
09/06/1993	08:48:59	0.699	33
09/06/1993	08:48:59	0.6989	33
09/06/1993	08:48:59	0.6988	33
09/06/1993	08:48:59	0.6989	33
09/06/1993	08:49:59	0.6988	33
09/06/1993	08:49:59	0.6989	33
09/06/1993	08:49:59	0.6988	33
09/06/1993	08:49:59	0.6989	33
09/06/1993	08:51:00	0.699	33
09/06/1993	08:51:00	0.6991	33
09/06/1993	08:51:00	0.6992	33
09/06/1993	08:51:00	0.6993	33
09/06/1993	08:51:00	0.6994	33
09/06/1993	08:51:00	0.6995	33
09/06/1993	08:51:00	0.6994	33
09/06/1993	08:51:59	0.6995	33
09/06/1993	08:51:59	0.6994	33
09/06/1993	08:51:59	0.6995	33
09/06/1993	08:51:59	0.6993	33
09/06/1993	08:51:59	0.6995	33
09/06/1993	08:52:59	0.6996	33
09/06/1993	08:52:59	0.6995	33
09/06/1993	08:52:59	0.6993	33
09/06/1993	08:52:59	0.6994	33
09/06/1993	08:52:59	0.6993	33
09/06/1993	08:52:59	0.6994	33
09/06/1993	08:52:59	0.6993	33
09/06/1993	08:52:59	0.6992	33
09/06/1993	08:54:00	0.6994	33
09/06/1993	08:54:00	0.6995	33
09/06/1993	08:54:00	0.6996	33
09/06/1993	08:54:00	0.6995	33
09/06/1993	08:54:00	0.6996	33
09/06/1993	08:54:00	0.6997	33
09/06/1993	08:54:00	0.6996	33
09/06/1993	08:55:00	0.6997	33
09/06/1993	08:55:00	0.6996	33
09/06/1993	08:55:00	0.6997	33
09/06/1993	08:55:00	0.6998	33
09/06/1993	08:55:00	0.6999	33
09/06/1993	08:55:00	0.7	33
09/06/1993	08:55:00	0.6999	33
09/06/1993	08:55:00	0.7	33
09/06/1993	08:55:00	0.6999	33
09/06/1993	08:55:00	0.6999	33
09/06/1993	08:55:00	0.7	33
09/06/1993	08:55:59	0.7002	33
09/06/1993	08:55:59	0.7003	33
09/06/1993	08:55:59	0.7002	33
09/06/1993	08:55:59	0.7001	33
09/06/1993	08:55:59	0.7	33
09/06/1993	08:55:59	0.6999	33
09/06/1993	08:55:59	0.6997	33
09/06/1993	08:57:00	0.6998	33
09/06/1993	08:57:00	0.6999	33
09/06/1993	08:57:00	0.6998	33
09/06/1993	08:57:00	0.6996	33
09/06/1993	08:57:00	0.6997	33
09/06/1993	08:57:00	0.6995	33
09/06/1993	08:57:00	0.6997	33
09/06/1993	08:57:00	0.6998	33
09/06/1993	08:57:00	0.6999	33
09/06/1993	08:58:00	0.7	33
09/06/1993	08:58:00	0.7001	33
09/06/1993	08:58:00	0.7	33
09/06/1993	08:58:00	0.7001	33
09/06/1993	08:58:00	0.7	33
09/06/1993	08:58:00	0.7002	33
09/06/1993	08:58:00	0.7	33
09/06/1993	08:58:00	0.6999	33
09/06/1993	08:58:00	0.7	33
09/06/1993	08:58:00	0.7002	33
09/06/1993	08:58:00	0.7001	33
09/06/1993	08:58:59	0.7	33
09/06/1993	08:58:59	0.6999	33
09/06/1993	08:58:59	0.6997	33
09/06/1993	08:58:59	0.6995	33
09/06/1993	08:58:59	0.6994	33
09/06/1993	08:58:59	0.6995	33
09/06/1993	08:58:59	0.6994	33
09/06/1993	08:58:59	0.6993	33
09/06/1993	09:00:00	0.6994	33
09/06/1993	09:00:00	0.6995	33
09/06/1993	09:00:00	0.6996	33
09/06/1993	09:00:00	0.6997	33
09/06/1993	09:00:00	0.6995	33
09/06/1993	09:00:00	0.6996	33
09/06/1993	09:00:00	0.6997	33
09/06/1993	09:00:00	0.6998	33
09/06/1993	09:00:00	0.6997	33
09/06/1993	09:00:00	0.6999	33
09/06/1993	09:00:00	0.6998	33
09/06/1993	09:01:00	0.6997	33
09/06/1993	09:01:00	0.6996	33
09/06/1993	09:01:00	0.6995	33
09/06/1993	09:01:00	0.6996	33
09/06/1993	09:01:00	0.6994	33
09/06/1993	09:01:00	0.6995	33
09/06/1993	09:01:00	0.6993	33
09/06/1993	09:01:00	0.6992	33
09/06/1993	09:01:00	0.6994	33
09/06/1993	09:01:00	0.6995	33
09/06/1993	09:01:59	0.6994	33
09/06/1993	09:01:59	0.6995	33
09/06/1993	09:03:00	0.6996	33
09/06/1993	09:03:00	0.6997	33
09/06/1993	09:03:00	0.6996	33
09/06/1993	09:03:00	0.6997	33
09/06/1993	09:03:00	0.6995	33
09/06/1993	09:03:00	0.6997	33
09/06/1993	09:03:00	0.6995	33
09/06/1993	09:03:00	0.6996	33
09/06/1993	09:04:00	0.6996	33
09/06/1993	09:04:00	0.6994	33
09/06/1993	09:04:00	0.6993	33
09/06/1993	09:04:00	0.6992	33
09/06/1993	09:04:00	0.6991	33
09/06/1993	09:04:59	0.6992	33
09/06/1993	09:04:59	0.6991	33
09/06/1993	09:04:59	0.699	33
09/06/1993	09:04:59	0.6991	33
09/06/1993	09:04:59	0.6992	33
09/06/1993	09:04:59	0.6991	33
09/06/1993	09:04:59	0.699	33
09/06/1993	09:04:59	0.6991	33
09/06/1993	09:04:59	0.699	33
09/06/1993	09:04:59	0.6991	33
09/06/1993	09:04:59	0.6992	33
09/06/1993	09:05:59	0.6993	33
09/06/1993	09:05:59	0.6991	33
09/06/1993	09:05:59	0.6993	33
09/06/1993	09:05:59	0.6992	33
09/06/1993	09:05:59	0.6993	33
09/06/1993	09:07:00	0.6992	33
09/06/1993	09:07:00	0.6991	33
09/06/1993	09:07:00	0.699	33
09/06/1993	09:07:00	0.6989	33
09/06/1993	09:07:00	0.699	33
09/06/1993	09:07:00	0.6991	33
09/06/1993	09:08:00	0.699	33
09/06/1993	09:08:00	0.6992	33
09/06/1993	09:08:00	0.6993	33
09/06/1993	09:08:00	0.6992	33
09/06/1993	09:08:00	0.6992	33
09/06/1993	09:08:00	0.6993	33
09/06/1993	09:08:00	0.6991	33
09/06/1993	09:08:00	0.6991	33
09/06/1993	09:08:59	0.6994	33
09/06/1993	09:08:59	0.6993	33
09/06/1993	09:08:59	0.6992	33
09/06/1993	09:08:59	0.6994	33
09/06/1993	09:08:59	0.6993	33
09/06/1993	09:08:59	0.6992	33
09/06/1993	09:08:59	0.6993	33
09/06/1993	09:10:00	0.6994	33
09/06/1993	09:10:00	0.6993	33
09/06/1993	09:10:00	0.6991	33
09/06/1993	09:10:00	0.6992	33
09/06/1993	09:11:00	0.6991	33
09/06/1993	09:11:00	0.699	33
09/06/1993	09:11:00	0.6988	33
09/06/1993	09:11:00	0.6987	33
09/06/1993	09:11:00	0.6989	33
09/06/1993	09:11:00	0.699	33
09/06/1993	09:11:00	0.6989	33
09/06/1993	09:11:00	0.699	33
09/06/1993	09:11:00	0.6991	33
09/06/1993	09:11:59	0.699	33
09/06/1993	09:11:59	0.6991	33
09/06/1993	09:11:59	0.6992	33
09/06/1993	09:13:00	0.6991	33
09/06/1993	09:14:00	0.699	33
09/06/1993	09:14:00	0.6992	33
09/06/1993	09:14:00	0.6991	33
09/06/1993	09:14:00	0.6993	33
09/06/1993	09:14:00	0.6994	33
09/06/1993	09:14:00	0.6995	33
09/06/1993	09:14:00	0.6994	33
09/06/1993	09:14:59	0.6995	33
09/06/1993	09:14:59	0.6994	33
09/06/1993	09:14:59	0.6995	33
09/06/1993	09:14:59	0.6997	33
09/06/1993	09:14:59	0.6996	33
09/06/1993	09:16:00	0.6996	33
09/06/1993	09:16:00	0.6997	33
09/06/1993	09:16:00	0.6998	33
09/06/1993	09:16:00	0.6997	33
09/06/1993	09:16:00	0.6998	33
09/06/1993	09:16:00	0.6997	33
09/06/1993	09:16:00	0.6998	33
09/06/1993	09:16:00	0.6999	33
09/06/1993	09:16:00	0.6997	33
09/06/1993	09:17:00	0.6998	33
09/06/1993	09:17:00	0.7	33
09/06/1993	09:17:00	0.7001	33
09/06/1993	09:17:00	0.7	33
09/06/1993	09:17:59	0.6999	33
09/06/1993	09:17:59	0.6998	33
09/06/1993	09:17:59	0.6997	33
09/06/1993	09:17:59	0.6998	33
09/06/1993	09:17:59	0.6997	33
09/06/1993	09:17:59	0.6998	33
09/06/1993	09:17:59	0.6997	33
09/06/1993	09:19:00	0.6998	33
09/06/1993	09:19:00	0.6997	33
09/06/1993	09:19:00	0.6996	33
09/06/1993	09:19:00	0.6997	33
09/06/1993	09:19:00	0.6996	33
09/06/1993	09:19:00	0.6995	33
09/06/1993	09:20:00	0.6994	33
09/06/1993	09:20:00	0.6996	33
09/06/1993	09:20:00	0.6997	33
09/06/1993	09:20:00	0.6995	33
09/06/1993	09:20:00	0.6996	33
09/06/1993	09:20:00	0.6997	33
09/06/1993	09:20:59	0.6995	33
09/06/1993	09:20:59	0.6994	33
09/06/1993	09:20:59	0.6995	33
09/06/1993	09:20:59	0.6994	33
09/06/1993	09:20:59	0.6993	33
09/06/1993	09:20:59	0.6994	33
09/06/1993	09:20:59	0.6995	33
09/06/1993	09:21:59	0.6994	33
09/06/1993	09:23:00	0.6996	33
09/06/1993	09:24:00	0.6997	33
09/06/1993	09:24:00	0.6995	33
09/06/1993	09:24:00	0.6994	33
09/06/1993	09:24:00	0.6996	33
09/06/1993	09:24:00	0.6993	33
09/06/1993	09:24:00	0.6995	33
09/06/1993	09:24:59	0.6996	33
09/06/1993	09:26:00	0.6997	33
09/06/1993	09:26:00	0.6995	33
09/06/1993	09:26:00	0.6994	33
09/06/1993	09:26:00	0.6993	33
09/06/1993	09:27:00	0.6994	33
09/06/1993	09:27:00	0.6995	33
09/06/1993	09:27:59	0.6997	33
09/06/1993	09:27:59	0.6996	33
09/06/1993	09:27:59	0.6997	33
09/06/1993	09:29:00	0.6995	33
09/06/1993	09:29:00	0.6997	33
09/06/1993	09:30:00	0.6998	33
09/06/1993	09:30:00	0.6997	33
09/06/1993	09:30:00	0.6996	33
09/06/1993	09:30:00	0.6998	33
09/06/1993	09:30:59	0.6996	33
09/06/1993	09:30:59	0.6997	33
09/06/1993	09:30:59	0.6996	33
09/06/1993	09:30:59	0.6994	33
09/06/1993	09:30:59	0.6995	33
09/06/1993	09:30:59	0.6994	33
09/06/1993	09:30:59	0.6995	33
09/06/1993	09:30:59	0.6996	33
09/06/1993	09:32:00	0.6998	33
09/06/1993	09:32:00	0.6997	33
09/06/1993	09:32:00	0.6999	33
09/06/1993	09:32:00	0.7	33
09/06/1993	09:33:00	0.7001	33
09/06/1993	09:33:00	0.7	33
09/06/1993	09:33:00	0.7001	33
09/06/1993	09:33:00	0.7002	33
09/06/1993	09:33:00	0.7	33
09/06/1993	09:33:59	0.6999	33
09/06/1993	09:33:59	0.7	33
09/06/1993	09:33:59	0.7001	33
09/06/1993	09:33:59	0.7	33
09/06/1993	09:33:59	0.6999	33
09/06/1993	09:34:59	0.7	33
09/06/1993	09:34:59	0.6998	33
09/06/1993	09:34:59	0.6999	33
09/06/1993	09:34:59	0.7001	33
09/06/1993	09:34:59	0.7002	33
09/06/1993	09:34:59	0.7003	33
09/06/1993	09:36:00	0.7002	33
09/06/1993	09:36:00	0.7001	33
09/06/1993	09:36:00	0.7002	33
09/06/1993	09:36:00	0.7003	33
09/06/1993	09:36:00	0.7001	33
09/06/1993	09:36:00	0.7003	33
09/06/1993	09:36:00	0.7004	33
09/06/1993	09:36:59	0.7005	33
09/06/1993	09:36:59	0.7004	33
09/06/1993	09:36:59	0.7003	33
09/06/1993	09:36:59	0.7002	33
09/06/1993	09:36:59	0.7	33
09/06/1993	09:36:59	0.7001	33
09/06/1993	09:36:59	0.7	33
09/06/1993	09:36:59	0.7001	33
09/06/1993	09:36:59	0.7	33
09/06/1993	09:37:59	0.7001	33
09/06/1993	09:37:59	0.7002	33
09/06/1993	09:39:00	0.7	33
09/06/1993	09:39:00	0.6999	33
09/06/1993	09:40:00	0.6998	33
09/06/1993	09:40:00	0.6996	33
09/06/1993	09:40:00	0.6997	33
09/06/1993	09:40:00	0.6998	33
09/06/1993	09:40:00	0.6999	33
09/06/1993	09:40:00	0.6997	33
09/06/1993	09:40:59	0.6998	33
09/06/1993	09:40:59	0.6996	33
09/06/1993	09:40:59	0.6998	33
09/06/1993	09:40:59	0.6997	33
09/06/1993	09:40:59	0.6996	33
09/06/1993	09:40:59	0.6995	33
09/06/1993	09:40:59	0.6996	33
09/06/1993	09:42:00	0.6997	33
09/06/1993	09:42:00	0.6996	33
09/06/1993	09:43:00	0.6996	33
09/06/1993	09:43:00	0.6997	33
09/06/1993	09:43:00	0.6998	33
09/06/1993	09:43:59	0.6997	33
09/06/1993	09:43:59	0.6996	33
09/06/1993	09:43:59	0.6995	33
09/06/1993	09:45:00	0.6996	33
09/06/1993	09:46:00	0.6997	33
09/06/1993	09:46:00	0.6998	33
09/06/1993	09:46:59	0.6996	33
09/06/1993	09:46:59	0.6997	33
09/06/1993	09:46:59	0.6995	33
09/06/1993	09:48:00	0.6996	33
09/06/1993	09:48:00	0.6997	33
09/06/1993	09:48:00	0.6996	33
09/06/1993	09:49:00	0.6997	33
09/06/1993	09:49:00	0.6998	33
09/06/1993	09:49:59	0.6998	33
09/06/1993	09:49:59	0.7	33
09/06/1993	09:49:59	0.7001	33
09/06/1993	09:49:59	0.7002	33
09/06/1993	09:50:59	0.7003	33
09/06/1993	09:50:59	0.7004	33
09/06/1993	09:50:59	0.7003	33
09/06/1993	09:52:00	0.7004	33
09/06/1993	09:52:00	0.7002	33
09/06/1993	09:52:00	0.7004	33
09/06/1993	09:53:00	0.7002	33
09/06/1993	09:53:00	0.7001	33
09/06/1993	09:53:00	0.7002	33
09/06/1993	09:53:00	0.7003	33
09/06/1993	09:53:59	0.7002	33
09/06/1993	09:53:59	0.7001	33
09/06/1993	09:53:59	0.7	33
09/06/1993	09:55:00	0.7001	33
09/06/1993	09:55:00	0.6999	33
09/06/1993	09:56:00	0.7	33
09/06/1993	09:56:00	0.6999	33
09/06/1993	09:56:00	0.6998	33
09/06/1993	09:59:00	0.6999	33
09/06/1993	09:59:00	0.6998	33
09/06/1993	09:59:00	0.7	33
09/06/1993	09:59:59	0.7001	33
09/06/1993	09:59:59	0.7002	33
09/06/1993	09:59:59	0.7001	33
09/06/1993	10:01:00	0.7002	33
09/06/1993	10:02:00	0.7003	33
09/06/1993	10:02:00	0.7002	33
09/06/1993	10:02:00	0.7003	33
09/06/1993	10:02:59	0.7003	33
09/06/1993	10:02:59	0.7001	33
09/06/1993	10:04:00	0.7	33
09/06/1993	10:04:00	0.7002	33
09/06/1993	10:04:00	0.7001	33
09/06/1993	10:05:00	0.7002	33
09/06/1993	10:05:59	0.7001	33
09/06/1993	10:05:59	0.7002	33
09/06/1993	10:05:59	0.7003	33
09/06/1993	10:06:59	0.7002	33
09/06/1993	10:06:59	0.7003	33
09/06/1993	10:06:59	0.7004	33
09/06/1993	10:08:00	0.7005	33
09/06/1993	10:08:00	0.7006	33
09/06/1993	10:09:00	0.7007	33
09/06/1993	10:09:00	0.7008	33
09/06/1993	10:09:00	0.7007	33
09/06/1993	10:09:59	0.7006	33
09/06/1993	10:09:59	0.7005	33
09/06/1993	10:09:59	0.7006	33
09/06/1993	10:11:00	0.7007	33
09/06/1993	10:11:00	0.7006	33
09/06/1993	10:11:00	0.7005	33
09/06/1993	10:11:00	0.7006	33
09/06/1993	10:11:00	0.7007	33
09/06/1993	10:11:00	0.7006	33
09/06/1993	10:12:00	0.7005	33
09/06/1993	10:12:00	0.7004	33
09/06/1993	10:12:00	0.7003	33
09/06/1993	10:15:00	0.7002	33
09/06/1993	10:15:00	0.7001	33
09/06/1993	10:15:59	0.7003	33
09/06/1993	10:17:00	0.7004	33
09/06/1993	10:18:00	0.7002	33
09/06/1993	10:18:00	0.7003	33
09/06/1993	10:18:59	0.7004	33
09/06/1993	10:18:59	0.7003	33
09/06/1993	10:18:59	0.7	33
09/06/1993	10:18:59	0.7001	33
09/06/1993	10:19:59	0.7002	33
09/06/1993	10:19:59	0.7001	33
09/06/1993	10:21:00	0.7002	33
09/06/1993	10:21:00	0.7005	33
09/06/1993	10:21:00	0.7009	33
09/06/1993	10:21:00	0.7007	33
09/06/1993	10:21:00	0.7008	33
09/06/1993	10:22:59	0.7005	33
09/06/1993	10:22:59	0.7008	33
09/06/1993	10:24:00	0.7009	33
09/06/1993	10:24:00	0.701	33
09/06/1993	10:24:00	0.7009	33
09/06/1993	10:24:00	0.701	33
09/06/1993	10:24:00	0.7012	33
09/06/1993	10:24:00	0.7011	33
09/06/1993	10:24:00	0.7012	33
09/06/1993	10:25:00	0.7013	33
09/06/1993	10:25:00	0.7012	33
09/06/1993	10:25:00	0.7011	33
09/06/1993	10:25:00	0.7013	33
09/06/1993	10:25:00	0.7012	33
09/06/1993	10:25:59	0.7014	33
09/06/1993	10:25:59	0.7015	33
09/06/1993	10:25:59	0.7014	33
09/06/1993	10:25:59	0.7013	33
09/06/1993	10:27:00	0.7014	33
09/06/1993	10:27:00	0.7015	33
09/06/1993	10:27:00	0.7016	33
09/06/1993	10:27:00	0.7015	33
09/06/1993	10:27:00	0.7013	33
09/06/1993	10:27:00	0.7015	33
09/06/1993	10:27:00	0.7013	33
09/06/1993	10:28:00	0.7012	33
09/06/1993	10:28:00	0.7013	33
09/06/1993	10:28:00	0.701	33
09/06/1993	10:28:00	0.7009	33
09/06/1993	10:28:59	0.701	33
09/06/1993	10:28:59	0.7011	33
09/06/1993	10:28:59	0.7012	33
09/06/1993	10:28:59	0.7011	33
09/06/1993	10:28:59	0.7012	33
09/06/1993	10:28:59	0.7013	33
09/06/1993	10:30:00	0.7014	33
09/06/1993	10:30:00	0.7013	33
09/06/1993	10:30:00	0.7012	33
09/06/1993	10:30:00	0.7014	33
09/06/1993	10:30:00	0.7015	33
09/06/1993	10:30:00	0.7014	33
09/06/1993	10:30:00	0.7012	33
09/06/1993	10:30:00	0.7013	33
09/06/1993	10:31:00	0.7011	33
09/06/1993	10:31:00	0.701	33
09/06/1993	10:31:00	0.7011	33
09/06/1993	10:31:00	0.7012	33
09/06/1993	10:31:00	0.7013	33
09/06/1993	10:31:00	0.7014	33
09/06/1993	10:31:00	0.7013	33
09/06/1993	10:31:00	0.7014	33
09/06/1993	10:31:00	0.7015	33
09/06/1993	10:31:00	0.7014	33
09/06/1993	10:31:59	0.7015	33
09/06/1993	10:31:59	0.7012	33
09/06/1993	10:31:59	0.7013	33
09/06/1993	10:31:59	0.7014	33
09/06/1993	10:31:59	0.7015	33
09/06/1993	10:31:59	0.7013	33
09/06/1993	10:31:59	0.7015	33
09/06/1993	10:33:00	0.7013	33
09/06/1993	10:33:00	0.7012	33
09/06/1993	10:33:00	0.7013	33
09/06/1993	10:33:00	0.7012	33
09/06/1993	10:33:00	0.7013	33
09/06/1993	10:33:00	0.7012	33
09/06/1993	10:33:00	0.7011	33
09/06/1993	10:34:00	0.701	33
09/06/1993	10:34:00	0.7011	33
09/06/1993	10:34:00	0.701	33
09/06/1993	10:34:59	0.7012	33
09/06/1993	10:34:59	0.7011	33
09/06/1993	10:34:59	0.701	33
09/06/1993	10:35:59	0.7011	33
09/06/1993	10:35:59	0.7009	33
09/06/1993	10:35:59	0.701	33
09/06/1993	10:35:59	0.7008	33
09/06/1993	10:35:59	0.7009	33
09/06/1993	10:35:59	0.701	33
09/06/1993	10:35:59	0.7011	33
09/06/1993	10:35:59	0.7009	33
09/06/1993	10:37:00	0.701	33
09/06/1993	10:37:00	0.7009	33
09/06/1993	10:38:00	0.7008	33
09/06/1993	10:38:00	0.7006	33
09/06/1993	10:38:00	0.7007	33
09/06/1993	10:38:00	0.7005	33
09/06/1993	10:38:00	0.7004	33
09/06/1993	10:38:00	0.7005	33
09/06/1993	10:38:00	0.7006	33
09/06/1993	10:38:59	0.7005	33
09/06/1993	10:38:59	0.7007	33
09/06/1993	10:38:59	0.7006	33
09/06/1993	10:38:59	0.7005	33
09/06/1993	10:40:00	0.7007	33
09/06/1993	10:40:00	0.7006	33
09/06/1993	10:40:00	0.7008	33
09/06/1993	10:40:00	0.7007	33
09/06/1993	10:40:00	0.7006	33
09/06/1993	10:40:00	0.7005	33
09/06/1993	10:41:00	0.7006	33
09/06/1993	10:41:00	0.7005	33
09/06/1993	10:41:59	0.7008	33
09/06/1993	10:41:59	0.701	33
09/06/1993	10:43:00	0.7009	33
09/06/1993	10:43:00	0.7008	33
09/06/1993	10:43:00	0.7007	33
09/06/1993	10:43:00	0.7008	33
09/06/1993	10:43:00	0.7009	33
09/06/1993	10:43:00	0.7008	33
09/06/1993	10:44:00	0.7009	33
09/06/1993	10:44:00	0.701	33
09/06/1993	10:44:00	0.7009	33
09/06/1993	10:44:00	0.701	33
09/06/1993	10:44:00	0.7011	33
09/06/1993	10:44:00	0.7012	33
09/06/1993	10:44:00	0.7011	33
09/06/1993	10:44:59	0.7012	33
09/06/1993	10:44:59	0.7011	33
09/06/1993	10:44:59	0.701	33
09/06/1993	10:44:59	0.7011	33
09/06/1993	10:46:00	0.701	33
09/06/1993	10:46:00	0.7012	33
09/06/1993	10:46:00	0.7011	33
09/06/1993	10:47:00	0.7009	33
09/06/1993	10:47:00	0.701	33
09/06/1993	10:47:00	0.7011	33
09/06/1993	10:47:00	0.701	33
09/06/1993	10:47:00	0.7009	33
09/06/1993	10:47:59	0.701	33
09/06/1993	10:47:59	0.7011	33
09/06/1993	10:47:59	0.701	33
09/06/1993	10:47:59	0.7011	33
09/06/1993	10:47:59	0.701	33
09/06/1993	10:47:59	0.7009	33
09/06/1993	10:49:00	0.7011	33
09/06/1993	10:50:00	0.7012	33
09/06/1993	10:50:00	0.7011	33
09/06/1993	10:50:00	0.7013	33
09/06/1993	10:50:00	0.7011	33
09/06/1993	10:50:59	0.7013	33
09/06/1993	10:50:59	0.7014	33
09/06/1993	10:50:59	0.7015	33
09/06/1993	10:50:59	0.7014	33
09/06/1993	10:50:59	0.7015	33
09/06/1993	10:51:59	0.7016	33
09/06/1993	10:51:59	0.7015	33
09/06/1993	10:51:59	0.7014	33
09/06/1993	10:51:59	0.7013	33
09/06/1993	10:53:00	0.7014	33
09/06/1993	10:53:00	0.7015	33
09/06/1993	10:53:00	0.7016	33
09/06/1993	10:53:00	0.7017	33
09/06/1993	10:53:00	0.7018	33
09/06/1993	10:53:00	0.7017	33
09/06/1993	10:53:00	0.7016	33
09/06/1993	10:53:00	0.7017	33
09/06/1993	10:53:00	0.7016	33
09/06/1993	10:54:00	0.7017	33
09/06/1993	10:54:00	0.7016	33
09/06/1993	10:54:00	0.7015	33
09/06/1993	10:54:59	0.7014	33
09/06/1993	10:54:59	0.7013	33
09/06/1993	10:54:59	0.7012	33
09/06/1993	10:54:59	0.7013	33
09/06/1993	10:56:00	0.7012	33
09/06/1993	10:56:00	0.7011	33
09/06/1993	10:57:00	0.701	33
09/06/1993	10:57:59	0.7008	33
09/06/1993	10:57:59	0.7009	33
09/06/1993	10:57:59	0.701	33
09/06/1993	10:57:59	0.7011	33
09/06/1993	10:59:00	0.7012	33
09/06/1993	11:00:00	0.7014	33
09/06/1993	11:00:00	0.7013	33
09/06/1993	11:00:00	0.7015	33
09/06/1993	11:00:00	0.7014	33
09/06/1993	11:00:59	0.7016	33
09/06/1993	11:00:59	0.7015	33
09/06/1993	11:00:59	0.7014	33
09/06/1993	11:00:59	0.7013	33
09/06/1993	11:02:00	0.7014	33
09/06/1993	11:02:00	0.7013	33
09/06/1993	11:03:59	0.7014	33
09/06/1993	11:03:59	0.7015	33
09/06/1993	11:03:59	0.7016	33
09/06/1993	11:04:59	0.7017	33
09/06/1993	11:04:59	0.7018	33
09/06/1993	11:04:59	0.7019	33
09/06/1993	11:04:59	0.7018	33
09/06/1993	11:04:59	0.7019	33
09/06/1993	11:04:59	0.702	33
09/06/1993	11:04:59	0.7018	33
09/06/1993	11:04:59	0.7019	33
09/06/1993	11:06:00	0.702	33
09/06/1993	11:06:00	0.7019	33
09/06/1993	11:06:00	0.7018	33
09/06/1993	11:06:00	0.7017	33
09/06/1993	11:06:00	0.7015	33
09/06/1993	11:06:00	0.7017	33
09/06/1993	11:06:59	0.7016	33
09/06/1993	11:06:59	0.7015	33
09/06/1993	11:06:59	0.7016	33
09/06/1993	11:06:59	0.7017	33
09/06/1993	11:06:59	0.7015	33
09/06/1993	11:07:59	0.7016	33
09/06/1993	11:07:59	0.7015	33
09/06/1993	11:07:59	0.7016	33
09/06/1993	11:07:59	0.7015	33
09/06/1993	11:07:59	0.7014	33
09/06/1993	11:07:59	0.7013	33
09/06/1993	11:09:00	0.7014	33
09/06/1993	11:09:00	0.7013	33
09/06/1993	11:09:00	0.7015	33
09/06/1993	11:10:00	0.7016	33
09/06/1993	11:10:00	0.7017	33
09/06/1993	11:10:00	0.7018	33
09/06/1993	11:10:59	0.7015	33
09/06/1993	11:10:59	0.7017	33
09/06/1993	11:12:00	0.7018	33
09/06/1993	11:12:00	0.702	33
09/06/1993	11:12:00	0.7018	33
09/06/1993	11:12:00	0.702	33
09/06/1993	11:12:00	0.7019	33
09/06/1993	11:12:00	0.7018	33
09/06/1993	11:12:00	0.7017	33
09/06/1993	11:12:00	0.7016	33
09/06/1993	11:13:00	0.7017	33
09/06/1993	11:13:00	0.7016	33
09/06/1993	11:13:59	0.7018	33
09/06/1993	11:13:59	0.7015	33
09/06/1993	11:13:59	0.7017	33
09/06/1993	11:15:00	0.7018	33
09/06/1993	11:15:00	0.7016	33
09/06/1993	11:15:00	0.7017	33
09/06/1993	11:15:00	0.7016	33
09/06/1993	11:16:00	0.7015	33
09/06/1993	11:16:00	0.7016	33
09/06/1993	11:16:00	0.7015	33
09/06/1993	11:16:00	0.7014	33
09/06/1993	11:16:00	0.7013	33
09/06/1993	11:16:59	0.7012	33
09/06/1993	11:16:59	0.7013	33
09/06/1993	11:16:59	0.7014	33
09/06/1993	11:18:00	0.7013	33
09/06/1993	11:18:00	0.7012	33
09/06/1993	11:19:00	0.7013	33
09/06/1993	11:19:00	0.7012	33
09/06/1993	11:19:59	0.7013	33
09/06/1993	11:19:59	0.7012	33
09/06/1993	11:20:59	0.7011	33
09/06/1993	11:20:59	0.7012	33
09/06/1993	11:20:59	0.7011	33
09/06/1993	11:20:59	0.701	33
09/06/1993	11:20:59	0.7009	33
09/06/1993	11:20:59	0.7008	33
09/06/1993	11:20:59	0.7009	33
09/06/1993	11:22:00	0.701	33
09/06/1993	11:22:00	0.7009	33
09/06/1993	11:22:00	0.7008	33
09/06/1993	11:22:00	0.7007	33
09/06/1993	11:22:00	0.7008	33
09/06/1993	11:22:00	0.7007	33
09/06/1993	11:23:00	0.7008	33
09/06/1993	11:23:00	0.7007	33
09/06/1993	11:23:00	0.7006	33
09/06/1993	11:23:00	0.7005	33
09/06/1993	11:23:00	0.7007	33
09/06/1993	11:23:59	0.7008	33
09/06/1993	11:23:59	0.7009	33
09/06/1993	11:25:00	0.7008	33
09/06/1993	11:25:00	0.701	33
09/06/1993	11:25:00	0.7011	33
09/06/1993	11:25:00	0.701	33
09/06/1993	11:26:00	0.7011	33
09/06/1993	11:26:00	0.7012	33
09/06/1993	11:26:59	0.701	33
09/06/1993	11:26:59	0.7011	33
09/06/1993	11:26:59	0.701	33
09/06/1993	11:28:00	0.7011	33
09/06/1993	11:28:00	0.7012	33
09/06/1993	11:28:00	0.7011	33
09/06/1993	11:28:00	0.7012	33
09/06/1993	11:29:00	0.701	33
09/06/1993	11:29:59	0.7011	33
09/06/1993	11:29:59	0.701	33
09/06/1993	11:29:59	0.7011	33
09/06/1993	11:29:59	0.701	33
09/06/1993	11:31:00	0.7008	33
09/06/1993	11:31:00	0.7009	33
09/06/1993	11:32:00	0.7007	33
09/06/1993	11:32:00	0.7006	33
09/06/1993	11:32:59	0.7008	33
09/06/1993	11:32:59	0.7009	33
09/06/1993	11:32:59	0.7008	33
09/06/1993	11:34:00	0.701	33
09/06/1993	11:34:00	0.7009	33
09/06/1993	11:35:00	0.7007	33
09/06/1993	11:35:00	0.7006	33
09/06/1993	11:35:00	0.7009	33
09/06/1993	11:35:59	0.701	33
09/06/1993	11:35:59	0.7011	33
09/06/1993	11:36:59	0.7012	33
09/06/1993	11:38:00	0.7013	33
09/06/1993	11:38:00	0.7011	33
09/06/1993	11:38:00	0.7009	33
09/06/1993	11:38:00	0.7011	33
09/06/1993	11:38:00	0.701	33
09/06/1993	11:39:00	0.7012	33
09/06/1993	11:39:00	0.7013	33
09/06/1993	11:39:59	0.7011	33
09/06/1993	11:41:00	0.7012	33
09/06/1993	11:42:00	0.701	33
09/06/1993	11:44:00	0.7009	33
09/06/1993	11:44:00	0.701	33
09/06/1993	11:45:00	0.7009	33
09/06/1993	11:45:00	0.701	33
09/06/1993	11:47:00	0.7012	33
09/06/1993	11:49:59	0.7011	33
09/06/1993	11:51:00	0.7012	33
09/06/1993	11:51:59	0.7011	33
09/06/1993	11:51:59	0.701	33
09/06/1993	11:52:59	0.7013	33
09/06/1993	11:52:59	0.7014	33
09/06/1993	11:55:00	0.7015	33
09/06/1993	11:55:00	0.7016	33
09/06/1993	11:55:00	0.7017	33
09/06/1993	11:55:59	0.7016	33
09/06/1993	11:55:59	0.7015	33
09/06/1993	11:55:59	0.7014	33
09/06/1993	11:57:00	0.7016	33
09/06/1993	11:58:00	0.7015	33
09/06/1993	11:58:00	0.7013	33
09/06/1993	11:58:00	0.7012	33
09/06/1993	11:58:00	0.7013	33
09/06/1993	11:58:59	0.7014	33
09/06/1993	11:58:59	0.7012	33
09/06/1993	11:58:59	0.7013	33
09/06/1993	12:00:00	0.7012	33
09/06/1993	12:00:00	0.7011	33
09/06/1993	12:00:00	0.7012	33
09/06/1993	12:01:00	0.7013	33
09/06/1993	12:01:00	0.7012	33
09/06/1993	12:01:00	0.7011	33
09/06/1993	12:01:00	0.7012	33
09/06/1993	12:01:59	0.7011	33
09/06/1993	12:01:59	0.7012	33
09/06/1993	12:03:00	0.7011	33
09/06/1993	12:03:00	0.701	33
09/06/1993	12:04:00	0.7011	33
09/06/1993	12:04:00	0.7012	33
09/06/1993	12:04:00	0.7013	33
09/06/1993	12:04:00	0.7014	33
09/06/1993	12:04:59	0.7016	33
09/06/1993	12:04:59	0.7017	33
09/06/1993	12:04:59	0.7015	33
09/06/1993	12:04:59	0.7017	33
09/06/1993	12:04:59	0.7018	33
09/06/1993	12:04:59	0.7019	33
09/06/1993	12:04:59	0.702	33
09/06/1993	12:04:59	0.7022	33
09/06/1993	12:05:59	0.7023	33
09/06/1993	12:05:59	0.7022	33
09/06/1993	12:05:59	0.702	33
09/06/1993	12:07:00	0.7022	33
09/06/1993	12:07:00	0.7023	33
09/06/1993	12:07:00	0.7022	33
09/06/1993	12:07:00	0.702	33
09/06/1993	12:08:00	0.7019	33
09/06/1993	12:08:00	0.702	33
09/06/1993	12:08:00	0.7021	33
09/06/1993	12:08:00	0.702	33
09/06/1993	12:08:59	0.7019	33
09/06/1993	12:08:59	0.7018	33
09/06/1993	12:08:59	0.7021	33
09/06/1993	12:10:00	0.7019	33
09/06/1993	12:10:00	0.7018	33
09/06/1993	12:10:00	0.7017	33
09/06/1993	12:11:00	0.7019	33
09/06/1993	12:11:00	0.7018	33
09/06/1993	12:11:00	0.7019	33
09/06/1993	12:11:00	0.7018	33
09/06/1993	12:11:00	0.7019	33
09/06/1993	12:11:59	0.7018	33
09/06/1993	12:11:59	0.7019	33
09/06/1993	12:13:00	0.7018	33
09/06/1993	12:13:00	0.7019	33
09/06/1993	12:13:00	0.702	33
09/06/1993	12:14:00	0.7019	33
09/06/1993	12:14:00	0.702	33
09/06/1993	12:14:59	0.7019	33
09/06/1993	12:14:59	0.702	33
09/06/1993	12:16:00	0.7019	33
09/06/1993	12:16:00	0.702	33
09/06/1993	12:16:00	0.7022	33
09/06/1993	12:17:00	0.7023	33
09/06/1993	12:17:00	0.7024	33
09/06/1993	12:17:00	0.7025	33
09/06/1993	12:17:00	0.7024	33
09/06/1993	12:17:00	0.7025	33
09/06/1993	12:17:00	0.7024	33
09/06/1993	12:17:00	0.7023	33
09/06/1993	12:17:59	0.7024	33
09/06/1993	12:17:59	0.7022	33
09/06/1993	12:17:59	0.7023	33
09/06/1993	12:19:00	0.7022	33
09/06/1993	12:19:00	0.7023	33
09/06/1993	12:19:00	0.7024	33
09/06/1993	12:19:00	0.7022	33
09/06/1993	12:20:00	0.702	33
09/06/1993	12:20:00	0.7019	33
09/06/1993	12:20:00	0.7021	33
09/06/1993	12:20:00	0.7022	33
09/06/1993	12:20:59	0.702	33
09/06/1993	12:20:59	0.7022	33
09/06/1993	12:20:59	0.7021	33
09/06/1993	12:20:59	0.702	33
09/06/1993	12:20:59	0.7022	33
09/06/1993	12:21:59	0.7021	33
09/06/1993	12:21:59	0.7022	33
09/06/1993	12:21:59	0.7023	33
09/06/1993	12:21:59	0.7021	33
09/06/1993	12:21:59	0.7023	33
09/06/1993	12:21:59	0.7022	33
09/06/1993	12:23:00	0.7023	33
09/06/1993	12:23:00	0.7024	33
09/06/1993	12:23:00	0.7025	33
09/06/1993	12:23:00	0.7026	33
09/06/1993	12:23:00	0.7027	33
09/06/1993	12:23:00	0.7028	33
09/06/1993	12:23:00	0.703	33
09/06/1993	12:23:00	0.7028	33
09/06/1993	12:23:00	0.7029	33
09/06/1993	12:24:00	0.7025	33
09/06/1993	12:24:59	0.7021	33
09/06/1993	12:24:59	0.7023	33
09/06/1993	12:24:59	0.7022	33
09/06/1993	12:24:59	0.702	33
09/06/1993	12:24:59	0.7022	33
09/06/1993	12:27:00	0.7021	33
09/06/1993	12:27:00	0.702	33
09/06/1993	12:27:00	0.7021	33
09/06/1993	12:27:00	0.702	33
09/06/1993	12:27:00	0.7017	33
09/06/1993	12:27:00	0.7019	33
09/06/1993	12:27:59	0.7019	33
09/06/1993	12:27:59	0.7021	33
09/06/1993	12:27:59	0.7018	33
09/06/1993	12:27:59	0.7021	33
09/06/1993	12:29:00	0.7024	33
09/06/1993	12:29:00	0.7025	33
09/06/1993	12:29:00	0.7026	33
09/06/1993	12:29:00	0.7027	33
09/06/1993	12:30:00	0.7029	33
09/06/1993	12:30:00	0.703	33
09/06/1993	12:30:00	0.7031	33
09/06/1993	12:30:00	0.703	33
09/06/1993	12:30:00	0.7029	33
09/06/1993	12:30:59	0.703	33
09/06/1993	12:30:59	0.7028	33
09/06/1993	12:30:59	0.7029	33
09/06/1993	12:30:59	0.703	33
09/06/1993	12:30:59	0.7031	33
09/06/1993	12:32:00	0.7027	33
09/06/1993	12:32:00	0.7026	33
09/06/1993	12:32:00	0.7025	33
09/06/1993	12:32:00	0.7026	33
09/06/1993	12:33:00	0.7025	33
09/06/1993	12:33:00	0.7024	33
09/06/1993	12:33:00	0.7025	33
09/06/1993	12:33:59	0.7023	33
09/06/1993	12:33:59	0.7025	33
09/06/1993	12:33:59	0.7027	33
09/06/1993	12:33:59	0.7028	33
09/06/1993	12:33:59	0.7029	33
09/06/1993	12:33:59	0.703	33
09/06/1993	12:34:59	0.7028	33
09/06/1993	12:34:59	0.7027	33
09/06/1993	12:34:59	0.7026	33
09/06/1993	12:34:59	0.7025	33
09/06/1993	12:34:59	0.7024	33
09/06/1993	12:34:59	0.7022	33
09/06/1993	12:34:59	0.7021	33
09/06/1993	12:34:59	0.702	33
09/06/1993	12:36:00	0.7022	33
09/06/1993	12:36:00	0.7023	33
09/06/1993	12:36:00	0.7022	33
09/06/1993	12:37:59	0.7023	33
09/06/1993	12:37:59	0.7022	33
09/06/1993	12:39:00	0.7023	33
09/06/1993	12:39:00	0.7022	33
09/06/1993	12:40:00	0.702	33
09/06/1993	12:40:00	0.7019	33
09/06/1993	12:40:59	0.702	33
09/06/1993	12:42:00	0.7019	33
09/06/1993	12:43:00	0.7017	33
09/06/1993	12:45:00	0.7018	33
09/06/1993	12:46:00	0.7019	33
09/06/1993	12:46:59	0.702	33
09/06/1993	12:46:59	0.7019	33
09/06/1993	12:46:59	0.702	33
09/06/1993	12:46:59	0.7021	33
09/06/1993	12:46:59	0.702	33
09/06/1993	12:48:00	0.7019	33
09/06/1993	12:48:00	0.7018	33
09/06/1993	12:49:59	0.7018	33
09/06/1993	12:50:59	0.7018	33
09/06/1993	12:52:00	0.7019	33
09/06/1993	12:52:00	0.702	33
09/06/1993	12:52:00	0.7021	33
09/06/1993	12:53:00	0.702	33
09/06/1993	12:53:00	0.7019	33
09/06/1993	12:53:00	0.702	33
09/06/1993	12:53:59	0.7021	33
09/06/1993	12:56:59	0.7023	33
09/06/1993	12:56:59	0.7021	33
09/06/1993	12:58:00	0.7023	33
09/06/1993	12:59:00	0.7024	33
09/06/1993	13:01:00	0.7022	33
09/06/1993	13:01:00	0.702	33
09/06/1993	13:02:00	0.7019	33
09/06/1993	13:02:00	0.702	33
09/06/1993	13:02:59	0.7019	33
09/06/1993	13:04:00	0.702	33
09/06/1993	13:05:59	0.7019	33
09/06/1993	13:05:59	0.7018	33
09/06/1993	13:08:00	0.7019	33
09/06/1993	13:08:00	0.702	33
09/06/1993	13:08:00	0.7019	33
09/06/1993	13:09:00	0.702	33
09/06/1993	13:09:59	0.7019	33
09/06/1993	13:11:00	0.702	33
09/06/1993	13:14:00	0.7019	33
09/06/1993	13:15:00	0.7018	33
09/06/1993	13:15:00	0.7017	33
09/06/1993	13:15:00	0.7018	33
09/06/1993	13:15:59	0.7017	33
09/06/1993	13:15:59	0.7016	33
09/06/1993	13:18:00	0.7015	33
09/06/1993	13:18:00	0.7014	33
09/06/1993	13:18:00	0.7015	33
09/06/1993	13:18:00	0.7016	33
09/06/1993	13:18:59	0.7015	33
09/06/1993	13:18:59	0.7016	33
09/06/1993	13:18:59	0.7015	33
09/06/1993	13:19:59	0.7016	33
09/06/1993	13:19:59	0.7015	33
09/06/1993	13:19:59	0.7014	33
09/06/1993	13:19:59	0.7015	33
09/06/1993	13:21:00	0.7017	33
09/06/1993	13:21:00	0.7019	33
09/06/1993	13:21:59	0.7017	33
09/06/1993	13:21:59	0.7018	33
09/06/1993	13:25:00	0.7017	33
09/06/1993	13:25:00	0.7018	33
09/06/1993	13:25:00	0.7019	33
09/06/1993	13:25:59	0.7018	33
09/06/1993	13:28:00	0.7016	33
09/06/1993	13:28:00	0.7017	33
09/06/1993	13:28:00	0.7015	33
09/06/1993	13:28:59	0.7014	33
09/06/1993	13:30:00	0.7013	33
09/06/1993	13:30:00	0.7012	33
09/06/1993	13:31:00	0.7015	33
09/06/1993	13:31:59	0.7017	33
09/06/1993	13:31:59	0.7018	33
09/06/1993	13:31:59	0.7017	33
09/06/1993	13:33:00	0.7018	33
09/06/1993	13:34:59	0.7017	33
09/06/1993	13:34:59	0.7018	33
09/06/1993	13:35:59	0.7017	33
09/06/1993	13:37:00	0.7018	33
09/06/1993	13:38:00	0.7017	33
09/06/1993	13:40:00	0.7016	33
09/06/1993	13:41:00	0.7017	33
09/06/1993	13:41:00	0.7016	33
09/06/1993	13:41:00	0.7015	33
09/06/1993	13:41:59	0.7014	33
09/06/1993	13:41:59	0.7015	33
09/06/1993	13:43:00	0.7016	33
09/06/1993	13:44:00	0.7015	33
09/06/1993	13:44:00	0.7014	33
09/06/1993	13:44:00	0.7015	33
09/06/1993	13:44:59	0.7015	33
09/06/1993	13:46:00	0.7013	33
09/06/1993	13:46:00	0.7014	33
09/06/1993	13:47:00	0.7012	33
09/06/1993	13:47:00	0.7011	33
09/06/1993	13:47:00	0.701	33
09/06/1993	13:47:59	0.7009	33
09/06/1993	13:47:59	0.701	33
09/06/1993	13:47:59	0.7011	33
09/06/1993	13:47:59	0.701	33
09/06/1993	13:47:59	0.7009	33
09/06/1993	13:49:00	0.701	33
09/06/1993	13:49:00	0.7011	33
09/06/1993	13:49:00	0.7012	33
09/06/1993	13:49:00	0.7013	33
09/06/1993	13:49:00	0.7012	33
09/06/1993	13:50:59	0.7013	33
09/06/1993	13:51:59	0.7011	33
09/06/1993	13:53:00	0.701	33
09/06/1993	13:53:00	0.7012	33
09/06/1993	13:54:00	0.7011	33
09/06/1993	13:54:00	0.701	33
09/06/1993	13:54:59	0.7009	33
09/06/1993	13:54:59	0.701	33
09/06/1993	13:54:59	0.7008	33
09/06/1993	13:54:59	0.7009	33
09/06/1993	13:56:00	0.7007	33
09/06/1993	13:56:00	0.7008	33
09/06/1993	13:56:00	0.7007	33
09/06/1993	13:56:00	0.7006	33
09/06/1993	13:56:00	0.7005	33
09/06/1993	13:57:00	0.7006	33
09/06/1993	13:57:00	0.7005	33
09/06/1993	13:57:00	0.7006	33
09/06/1993	13:57:59	0.7005	33
09/06/1993	13:57:59	0.7006	33
09/06/1993	13:57:59	0.7005	33
09/06/1993	13:59:00	0.7004	33
09/06/1993	13:59:00	0.7003	33
09/06/1993	13:59:00	0.7004	33
09/06/1993	13:59:00	0.7002	33
09/06/1993	13:59:00	0.7003	33
09/06/1993	13:59:00	0.7004	33
09/06/1993	13:59:00	0.7005	33
09/06/1993	13:59:00	0.7006	33
09/06/1993	13:59:00	0.7005	33
09/06/1993	14:00:00	0.7004	33
09/06/1993	14:00:00	0.7005	49
09/07/1993	16:57:59	0.7	73
09/07/1993	18:00:00	0.7001	65
09/07/1993	19:15:00	0.7001	65
09/07/1993	19:19:59	0.7003	65
09/07/1993	21:11:00	0.7001	65
09/07/1993	21:59:59	0.7001	65
09/07/1993	23:48:59	0.7005	65
09/07/1993	01:12:00	0.7001	65
09/07/1993	03:01:59	0.7001	65
09/07/1993	03:36:00	0.7001	65
09/07/1993	04:18:59	0.7002	65
09/07/1993	05:32:59	0.7015	65
09/07/1993	05:52:59	0.701	81
09/07/1993	07:19:59	0.7012	41
09/07/1993	07:19:59	0.7011	33
09/07/1993	07:19:59	0.701	33
09/07/1993	07:19:59	0.7009	33
09/07/1993	07:19:59	0.7008	33
09/07/1993	07:19:59	0.7009	33
09/07/1993	07:19:59	0.701	33
09/07/1993	07:19:59	0.7009	33
09/07/1993	07:21:00	0.701	33
09/07/1993	07:21:00	0.7008	33
09/07/1993	07:21:59	0.7007	33
09/07/1993	07:21:59	0.7008	33
09/07/1993	07:21:59	0.7009	33
09/07/1993	07:21:59	0.7007	33
09/07/1993	07:21:59	0.7008	33
09/07/1993	07:21:59	0.7006	33
09/07/1993	07:22:59	0.7007	33
09/07/1993	07:22:59	0.7006	33
09/07/1993	07:24:00	0.7007	33
09/07/1993	07:24:00	0.7006	33
09/07/1993	07:24:00	0.7007	33
09/07/1993	07:25:00	0.7006	33
09/07/1993	07:27:00	0.7007	33
09/07/1993	07:27:00	0.7006	33
09/07/1993	07:27:00	0.7005	33
09/07/1993	07:27:00	0.7004	33
09/07/1993	07:28:00	0.7005	33
09/07/1993	07:28:00	0.7003	33
09/07/1993	07:28:00	0.7002	33
09/07/1993	07:28:00	0.7004	33
09/07/1993	07:28:00	0.7005	33
09/07/1993	07:28:00	0.7004	33
09/07/1993	07:28:00	0.7004	33
09/07/1993	07:28:00	0.7005	33
09/07/1993	07:28:59	0.7004	33
09/07/1993	07:28:59	0.7005	33
09/07/1993	07:28:59	0.7003	33
09/07/1993	07:28:59	0.7002	33
09/07/1993	07:28:59	0.7003	33
09/07/1993	07:28:59	0.7001	33
09/07/1993	07:30:00	0.7002	33
09/07/1993	07:30:00	0.7001	33
09/07/1993	07:30:00	0.6999	33
09/07/1993	07:30:00	0.6998	33
09/07/1993	07:30:00	0.7	33
09/07/1993	07:30:00	0.6999	33
09/07/1993	07:30:00	0.6997	33
09/07/1993	07:31:00	0.6998	33
09/07/1993	07:31:00	0.6999	33
09/07/1993	07:31:00	0.7001	33
09/07/1993	07:31:00	0.7002	33
09/07/1993	07:31:00	0.7003	33
09/07/1993	07:31:00	0.7004	33
09/07/1993	07:31:00	0.7003	33
09/07/1993	07:31:00	0.7004	33
09/07/1993	07:31:00	0.7005	33
09/07/1993	07:31:00	0.7004	33
09/07/1993	07:31:59	0.7003	33
09/07/1993	07:31:59	0.7004	33
09/07/1993	07:31:59	0.7005	33
09/07/1993	07:31:59	0.7004	33
09/07/1993	07:31:59	0.7003	33
09/07/1993	07:33:00	0.7004	33
09/07/1993	07:33:00	0.7005	33
09/07/1993	07:33:00	0.7003	33
09/07/1993	07:33:00	0.7004	33
09/07/1993	07:34:00	0.7002	33
09/07/1993	07:34:59	0.7003	33
09/07/1993	07:34:59	0.7001	33
09/07/1993	07:34:59	0.7	33
09/07/1993	07:34:59	0.6999	33
09/07/1993	07:34:59	0.7002	33
09/07/1993	07:35:59	0.7001	33
09/07/1993	07:35:59	0.7	33
09/07/1993	07:35:59	0.6998	33
09/07/1993	07:35:59	0.6999	33
09/07/1993	07:35:59	0.7	33
09/07/1993	07:35:59	0.6999	33
09/07/1993	07:35:59	0.6998	33
09/07/1993	07:37:00	0.6997	33
09/07/1993	07:37:00	0.6998	33
09/07/1993	07:37:00	0.6997	33
09/07/1993	07:38:00	0.6996	33
09/07/1993	07:38:00	0.6997	33
09/07/1993	07:38:00	0.6998	33
09/07/1993	07:38:00	0.6999	33
09/07/1993	07:38:59	0.7	33
09/07/1993	07:38:59	0.6999	33
09/07/1993	07:38:59	0.6998	33
09/07/1993	07:38:59	0.6997	33
09/07/1993	07:40:00	0.6996	33
09/07/1993	07:40:00	0.6995	33
09/07/1993	07:40:00	0.6994	33
09/07/1993	07:40:00	0.6995	33
09/07/1993	07:40:00	0.6996	33
09/07/1993	07:40:00	0.6997	33
09/07/1993	07:41:00	0.6998	33
09/07/1993	07:41:00	0.6999	33
09/07/1993	07:44:00	0.7	33
09/07/1993	07:44:00	0.7001	33
09/07/1993	07:44:00	0.7002	33
09/07/1993	07:44:00	0.7003	33
09/07/1993	07:44:00	0.7002	33
09/07/1993	07:44:00	0.7003	33
09/07/1993	07:44:59	0.7004	33
09/07/1993	07:44:59	0.7003	33
09/07/1993	07:44:59	0.7004	33
09/07/1993	07:46:00	0.7005	33
09/07/1993	07:46:00	0.7006	33
09/07/1993	07:46:00	0.7005	33
09/07/1993	07:46:00	0.7006	33
09/07/1993	07:46:00	0.7007	33
09/07/1993	07:46:00	0.7006	33
09/07/1993	07:46:00	0.7005	33
09/07/1993	07:47:00	0.7006	33
09/07/1993	07:47:00	0.7005	33
09/07/1993	07:47:00	0.7006	33
09/07/1993	07:47:59	0.7007	33
09/07/1993	07:47:59	0.7008	33
09/07/1993	07:49:00	0.7007	33
09/07/1993	07:49:00	0.7008	33
09/07/1993	07:49:00	0.7009	33
09/07/1993	07:49:00	0.7008	33
09/07/1993	07:49:00	0.7009	33
09/07/1993	07:49:00	0.7008	33
09/07/1993	07:49:00	0.7009	33
09/07/1993	07:49:00	0.701	33
09/07/1993	07:50:00	0.7011	33
09/07/1993	07:50:00	0.701	33
09/07/1993	07:50:00	0.7009	33
09/07/1993	07:50:00	0.701	33
09/07/1993	07:50:00	0.7011	33
09/07/1993	07:50:00	0.7012	33
09/07/1993	07:50:00	0.7011	33
09/07/1993	07:50:59	0.701	33
09/07/1993	07:50:59	0.7009	33
09/07/1993	07:50:59	0.7008	33
09/07/1993	07:51:59	0.7009	33
09/07/1993	07:51:59	0.701	33
09/07/1993	07:51:59	0.7009	33
09/07/1993	07:53:00	0.7008	33
09/07/1993	07:53:00	0.7009	33
09/07/1993	07:53:00	0.7008	33
09/07/1993	07:54:00	0.701	33
09/07/1993	07:54:00	0.7011	33
09/07/1993	07:54:00	0.7012	33
09/07/1993	07:54:59	0.7011	33
09/07/1993	07:54:59	0.7012	33
09/07/1993	07:54:59	0.701	33
09/07/1993	07:54:59	0.7008	33
09/07/1993	07:54:59	0.701	33
09/07/1993	07:54:59	0.7009	33
09/07/1993	07:56:00	0.7011	33
09/07/1993	07:56:00	0.7012	33
09/07/1993	07:56:00	0.7013	33
09/07/1993	07:57:00	0.7014	33
09/07/1993	07:57:00	0.7013	33
09/07/1993	07:57:00	0.7014	33
09/07/1993	07:57:59	0.7015	33
09/07/1993	07:57:59	0.7014	33
09/07/1993	07:57:59	0.7013	33
09/07/1993	07:57:59	0.7014	33
09/07/1993	07:57:59	0.7016	33
09/07/1993	07:57:59	0.7015	33
09/07/1993	07:57:59	0.7014	33
09/07/1993	07:59:00	0.7017	33
09/07/1993	07:59:00	0.7018	33
09/07/1993	07:59:00	0.7016	33
09/07/1993	07:59:00	0.7015	33
09/07/1993	08:00:00	0.7016	33
09/07/1993	08:00:00	0.7017	33
09/07/1993	08:00:00	0.7016	33
09/07/1993	08:00:00	0.7015	33
09/07/1993	08:00:00	0.7017	33
09/07/1993	08:00:00	0.7016	33
09/07/1993	08:00:00	0.7014	33
09/07/1993	08:00:59	0.7015	33
09/07/1993	08:00:59	0.7017	33
09/07/1993	08:00:59	0.7015	33
09/07/1993	08:00:59	0.7016	33
09/07/1993	08:00:59	0.7015	33
09/07/1993	08:00:59	0.7016	33
09/07/1993	08:02:00	0.7017	33
09/07/1993	08:02:00	0.7015	33
09/07/1993	08:02:00	0.7014	33
09/07/1993	08:02:00	0.7015	33
09/07/1993	08:02:00	0.7016	33
09/07/1993	08:03:00	0.7017	33
09/07/1993	08:03:00	0.7016	33
09/07/1993	08:03:00	0.7015	33
09/07/1993	08:03:00	0.7017	33
09/07/1993	08:03:00	0.7015	33
09/07/1993	08:03:00	0.7016	33
09/07/1993	08:03:00	0.7015	33
09/07/1993	08:03:59	0.7014	33
09/07/1993	08:03:59	0.7013	33
09/07/1993	08:03:59	0.7012	33
09/07/1993	08:03:59	0.7013	33
09/07/1993	08:04:59	0.7012	33
09/07/1993	08:04:59	0.7013	33
09/07/1993	08:04:59	0.7012	33
09/07/1993	08:04:59	0.7011	33
09/07/1993	08:04:59	0.7012	33
09/07/1993	08:06:00	0.7014	33
09/07/1993	08:06:00	0.7013	33
09/07/1993	08:06:00	0.7014	33
09/07/1993	08:06:00	0.7013	33
09/07/1993	08:06:00	0.7012	33
09/07/1993	08:07:59	0.7011	33
09/07/1993	08:07:59	0.701	33
09/07/1993	08:07:59	0.7012	33
09/07/1993	08:07:59	0.7011	33
09/07/1993	08:07:59	0.701	33
09/07/1993	08:09:00	0.7011	33
09/07/1993	08:10:00	0.701	33
09/07/1993	08:10:59	0.7011	33
09/07/1993	08:10:59	0.7012	33
09/07/1993	08:10:59	0.7011	33
09/07/1993	08:10:59	0.7012	33
09/07/1993	08:12:00	0.701	33
09/07/1993	08:12:00	0.7009	33
09/07/1993	08:12:00	0.701	33
09/07/1993	08:12:00	0.7011	33
09/07/1993	08:12:00	0.7012	33
09/07/1993	08:13:00	0.7011	33
09/07/1993	08:13:00	0.701	33
09/07/1993	08:13:00	0.7011	33
09/07/1993	08:13:00	0.701	33
09/07/1993	08:13:59	0.7012	33
09/07/1993	08:13:59	0.7011	33
09/07/1993	08:15:00	0.701	33
09/07/1993	08:15:00	0.7009	33
09/07/1993	08:16:00	0.7011	33
09/07/1993	08:16:00	0.701	33
09/07/1993	08:16:59	0.7009	33
09/07/1993	08:16:59	0.701	33
09/07/1993	08:16:59	0.7009	33
09/07/1993	08:16:59	0.701	33
09/07/1993	08:16:59	0.7008	33
09/07/1993	08:16:59	0.7007	33
09/07/1993	08:18:00	0.7008	33
09/07/1993	08:18:00	0.7007	33
09/07/1993	08:18:00	0.7008	33
09/07/1993	08:18:00	0.7007	33
09/07/1993	08:19:00	0.7006	33
09/07/1993	08:19:00	0.7008	33
09/07/1993	08:19:59	0.7006	33
09/07/1993	08:19:59	0.7005	33
09/07/1993	08:19:59	0.7004	33
09/07/1993	08:20:59	0.7005	33
09/07/1993	08:20:59	0.7004	33
09/07/1993	08:20:59	0.7005	33
09/07/1993	08:20:59	0.7006	33
09/07/1993	08:20:59	0.7005	33
09/07/1993	08:20:59	0.7006	33
09/07/1993	08:22:00	0.7006	33
09/07/1993	08:22:00	0.7007	33
09/07/1993	08:22:00	0.7005	33
09/07/1993	08:22:00	0.7004	33
09/07/1993	08:22:00	0.7005	33
09/07/1993	08:23:00	0.7006	33
09/07/1993	08:23:59	0.7007	33
09/07/1993	08:23:59	0.7006	33
09/07/1993	08:23:59	0.7005	33
09/07/1993	08:23:59	0.7004	33
09/07/1993	08:25:00	0.7006	33
09/07/1993	08:25:00	0.7007	33
09/07/1993	08:25:00	0.7006	33
09/07/1993	08:26:00	0.7007	33
09/07/1993	08:26:59	0.7008	33
09/07/1993	08:26:59	0.7007	33
09/07/1993	08:26:59	0.7008	33
09/07/1993	08:28:00	0.7007	33
09/07/1993	08:28:00	0.7008	33
09/07/1993	08:28:00	0.7009	33
09/07/1993	08:29:00	0.701	33
09/07/1993	08:29:59	0.7011	33
09/07/1993	08:29:59	0.7012	33
09/07/1993	08:29:59	0.701	33
09/07/1993	08:29:59	0.7011	33
09/07/1993	08:31:00	0.701	33
09/07/1993	08:31:00	0.7009	33
09/07/1993	08:31:00	0.701	33
09/07/1993	08:31:00	0.7011	33
09/07/1993	08:32:00	0.701	33
09/07/1993	08:32:00	0.7011	33
09/07/1993	08:32:59	0.701	33
09/07/1993	08:32:59	0.7012	33
09/07/1993	08:32:59	0.7011	33
09/07/1993	08:34:00	0.7013	33
09/07/1993	08:35:59	0.7011	33
09/07/1993	08:35:59	0.7012	33
09/07/1993	08:36:59	0.7011	33
09/07/1993	08:39:00	0.7012	33
09/07/1993	08:39:59	0.701	33
09/07/1993	08:39:59	0.7009	33
09/07/1993	08:41:00	0.7008	33
09/07/1993	08:41:00	0.7006	33
09/07/1993	08:41:00	0.7007	33
09/07/1993	08:41:00	0.7008	33
09/07/1993	08:41:00	0.7007	33
09/07/1993	08:42:00	0.7006	33
09/07/1993	08:42:00	0.7005	33
09/07/1993	08:42:00	0.7006	33
09/07/1993	08:42:59	0.7007	33
09/07/1993	08:42:59	0.7006	33
09/07/1993	08:42:59	0.7007	33
09/07/1993	08:42:59	0.7008	33
09/07/1993	08:44:00	0.7006	33
09/07/1993	08:44:00	0.7005	33
09/07/1993	08:44:00	0.7004	33
09/07/1993	08:44:00	0.7005	33
09/07/1993	08:44:00	0.7004	33
09/07/1993	08:44:00	0.7003	33
09/07/1993	08:44:00	0.7005	33
09/07/1993	08:45:00	0.7007	33
09/07/1993	08:45:00	0.7008	33
09/07/1993	08:45:00	0.7007	33
09/07/1993	08:45:00	0.7006	33
09/07/1993	08:45:59	0.7008	33
09/07/1993	08:45:59	0.7006	33
09/07/1993	08:47:00	0.7005	33
09/07/1993	08:47:00	0.7006	33
09/07/1993	08:47:00	0.7005	33
09/07/1993	08:48:00	0.7006	33
09/07/1993	08:48:00	0.7007	33
09/07/1993	08:48:59	0.7008	33
09/07/1993	08:48:59	0.7009	33
09/07/1993	08:48:59	0.7008	33
09/07/1993	08:49:59	0.7007	33
09/07/1993	08:49:59	0.7008	33
09/07/1993	08:49:59	0.7007	33
09/07/1993	08:51:00	0.7008	33
09/07/1993	08:51:00	0.7006	33
09/07/1993	08:51:00	0.7005	33
09/07/1993	08:51:59	0.7007	33
09/07/1993	08:52:59	0.7008	33
09/07/1993	08:55:00	0.7007	33
09/07/1993	08:57:00	0.7005	33
09/07/1993	08:57:00	0.7004	33
09/07/1993	08:57:00	0.7005	33
09/07/1993	08:57:00	0.7006	33
09/07/1993	08:58:00	0.7005	33
09/07/1993	08:58:59	0.7006	33
09/07/1993	09:00:00	0.7005	33
09/07/1993	09:00:00	0.7004	33
09/07/1993	09:00:00	0.7003	33
09/07/1993	09:01:00	0.7002	33
09/07/1993	09:01:00	0.7003	33
09/07/1993	09:01:00	0.7004	33
09/07/1993	09:01:59	0.7005	33
09/07/1993	09:01:59	0.7006	33
09/07/1993	09:01:59	0.7005	33
09/07/1993	09:01:59	0.7007	33
09/07/1993	09:01:59	0.7006	33
09/07/1993	09:01:59	0.7007	33
09/07/1993	09:03:00	0.7006	33
09/07/1993	09:03:00	0.7007	33
09/07/1993	09:03:00	0.7006	33
09/07/1993	09:03:00	0.7005	33
09/07/1993	09:04:00	0.7004	33
09/07/1993	09:04:00	0.7005	33
09/07/1993	09:04:00	0.7004	33
09/07/1993	09:04:59	0.7002	33
09/07/1993	09:04:59	0.7003	33
09/07/1993	09:04:59	0.7002	33
09/07/1993	09:04:59	0.7003	33
09/07/1993	09:05:59	0.7001	33
09/07/1993	09:05:59	0.7002	33
09/07/1993	09:05:59	0.7004	33
09/07/1993	09:07:00	0.7006	33
09/07/1993	09:07:00	0.7007	33
09/07/1993	09:07:00	0.7003	33
09/07/1993	09:07:00	0.7005	33
09/07/1993	09:08:00	0.7006	33
09/07/1993	09:08:00	0.7005	33
09/07/1993	09:10:00	0.7004	33
09/07/1993	09:10:00	0.7003	33
09/07/1993	09:11:00	0.7004	33
09/07/1993	09:11:59	0.7005	33
09/07/1993	09:14:59	0.7004	33
09/07/1993	09:14:59	0.7003	33
09/07/1993	09:14:59	0.7002	33
09/07/1993	09:14:59	0.7003	33
09/07/1993	09:16:00	0.7001	33
09/07/1993	09:16:00	0.7002	33
09/07/1993	09:17:00	0.7001	33
09/07/1993	09:17:00	0.7	33
09/07/1993	09:17:00	0.7001	33
09/07/1993	09:17:00	0.7	33
09/07/1993	09:17:59	0.7001	33
09/07/1993	09:17:59	0.6999	33
09/07/1993	09:17:59	0.6998	33
09/07/1993	09:19:00	0.6997	33
09/07/1993	09:19:00	0.6996	33
09/07/1993	09:19:00	0.6998	33
09/07/1993	09:19:00	0.6997	33
09/07/1993	09:19:00	0.6996	33
09/07/1993	09:19:00	0.6997	33
09/07/1993	09:20:00	0.6996	33
09/07/1993	09:20:00	0.6995	33
09/07/1993	09:20:00	0.6996	33
09/07/1993	09:20:00	0.6997	33
09/07/1993	09:20:00	0.6998	33
09/07/1993	09:20:59	0.6999	33
09/07/1993	09:20:59	0.6998	33
09/07/1993	09:20:59	0.7	33
09/07/1993	09:20:59	0.6999	33
09/07/1993	09:20:59	0.7	33
09/07/1993	09:20:59	0.6999	33
09/07/1993	09:21:59	0.6997	33
09/07/1993	09:21:59	0.6998	33
09/07/1993	09:21:59	0.6997	33
09/07/1993	09:21:59	0.6999	33
09/07/1993	09:21:59	0.6998	33
09/07/1993	09:21:59	0.6997	33
09/07/1993	09:21:59	0.6996	33
09/07/1993	09:23:00	0.6997	33
09/07/1993	09:23:00	0.6998	33
09/07/1993	09:23:00	0.6999	33
09/07/1993	09:24:00	0.7001	33
09/07/1993	09:24:00	0.7	33
09/07/1993	09:24:00	0.7001	33
09/07/1993	09:24:00	0.7002	33
09/07/1993	09:24:00	0.7001	33
09/07/1993	09:26:00	0.7	33
09/07/1993	09:26:00	0.6999	33
09/07/1993	09:27:00	0.7001	33
09/07/1993	09:29:00	0.7	33
09/07/1993	09:30:59	0.6998	33
09/07/1993	09:30:59	0.6999	33
09/07/1993	09:32:00	0.6998	33
09/07/1993	09:33:00	0.6997	33
09/07/1993	09:33:00	0.6998	33
09/07/1993	09:33:00	0.6996	33
09/07/1993	09:33:00	0.6999	33
09/07/1993	09:33:59	0.6998	33
09/07/1993	09:33:59	0.6999	33
09/07/1993	09:33:59	0.6997	33
09/07/1993	09:36:00	0.6999	33
09/07/1993	09:36:59	0.6998	33
09/07/1993	09:40:59	0.6997	33
09/07/1993	09:40:59	0.6996	33
09/07/1993	09:40:59	0.6997	33
09/07/1993	09:42:00	0.6996	33
09/07/1993	09:42:00	0.6997	33
09/07/1993	09:42:00	0.6998	33
09/07/1993	09:42:00	0.6999	33
09/07/1993	09:43:00	0.6998	33
09/07/1993	09:43:00	0.6997	33
09/07/1993	09:43:59	0.6996	33
09/07/1993	09:43:59	0.6995	33
09/07/1993	09:43:59	0.6994	33
09/07/1993	09:43:59	0.6995	33
09/07/1993	09:43:59	0.6996	33
09/07/1993	09:43:59	0.6995	33
09/07/1993	09:45:00	0.6993	33
09/07/1993	09:45:00	0.6992	33
09/07/1993	09:45:00	0.6991	33
09/07/1993	09:45:00	0.6992	33
09/07/1993	09:45:00	0.6993	33
09/07/1993	09:45:00	0.6992	33
09/07/1993	09:46:00	0.6991	33
09/07/1993	09:46:00	0.6993	33
09/07/1993	09:46:00	0.6992	33
09/07/1993	09:46:00	0.6993	33
09/07/1993	09:46:00	0.6994	33
09/07/1993	09:46:59	0.6992	33
09/07/1993	09:46:59	0.6991	33
09/07/1993	09:48:00	0.699	33
09/07/1993	09:48:00	0.6991	33
09/07/1993	09:48:00	0.699	33
09/07/1993	09:48:00	0.6991	33
09/07/1993	09:48:00	0.699	33
09/07/1993	09:48:00	0.6988	33
09/07/1993	09:48:00	0.699	33
09/07/1993	09:48:00	0.6989	33
09/07/1993	09:48:00	0.6988	33
09/07/1993	09:49:00	0.6989	33
09/07/1993	09:49:00	0.6988	33
09/07/1993	09:49:00	0.6989	33
09/07/1993	09:49:00	0.6988	33
09/07/1993	09:49:00	0.6989	33
09/07/1993	09:49:00	0.6987	33
09/07/1993	09:49:59	0.6989	33
09/07/1993	09:49:59	0.6988	33
09/07/1993	09:49:59	0.6987	33
09/07/1993	09:49:59	0.6988	33
09/07/1993	09:49:59	0.6989	33
09/07/1993	09:49:59	0.6987	33
09/07/1993	09:49:59	0.6988	33
09/07/1993	09:49:59	0.6987	33
09/07/1993	09:49:59	0.6988	33
09/07/1993	09:49:59	0.6989	33
09/07/1993	09:49:59	0.6986	33
09/07/1993	09:50:59	0.699	33
09/07/1993	09:50:59	0.6991	33
09/07/1993	09:50:59	0.699	33
09/07/1993	09:50:59	0.6989	33
09/07/1993	09:50:59	0.6988	33
09/07/1993	09:50:59	0.6987	33
09/07/1993	09:52:00	0.6986	33
09/07/1993	09:52:00	0.6985	33
09/07/1993	09:52:00	0.6986	33
09/07/1993	09:52:00	0.6987	33
09/07/1993	09:52:00	0.6988	33
09/07/1993	09:52:00	0.6989	33
09/07/1993	09:53:00	0.6988	33
09/07/1993	09:53:00	0.699	33
09/07/1993	09:53:00	0.6991	33
09/07/1993	09:53:00	0.699	33
09/07/1993	09:53:00	0.6989	33
09/07/1993	09:53:00	0.699	33
09/07/1993	09:53:00	0.6991	33
09/07/1993	09:53:59	0.699	33
09/07/1993	09:53:59	0.6991	33
09/07/1993	09:53:59	0.699	33
09/07/1993	09:53:59	0.6992	33
09/07/1993	09:53:59	0.6991	33
09/07/1993	09:53:59	0.6989	33
09/07/1993	09:55:00	0.6988	33
09/07/1993	09:55:00	0.6989	33
09/07/1993	09:55:00	0.699	33
09/07/1993	09:55:00	0.6988	33
09/07/1993	09:55:00	0.6987	33
09/07/1993	09:55:00	0.6986	33
09/07/1993	09:55:00	0.6985	33
09/07/1993	09:55:00	0.6983	33
09/07/1993	09:55:00	0.6984	33
09/07/1993	09:56:00	0.6984	33
09/07/1993	09:56:00	0.6985	33
09/07/1993	09:56:00	0.6983	33
09/07/1993	09:56:00	0.6982	33
09/07/1993	09:56:00	0.6981	33
09/07/1993	09:56:00	0.698	33
09/07/1993	09:56:00	0.6981	33
09/07/1993	09:56:00	0.6982	33
09/07/1993	09:56:00	0.6981	33
09/07/1993	09:56:00	0.698	33
09/07/1993	09:56:00	0.6982	33
09/07/1993	09:56:59	0.6981	33
09/07/1993	09:56:59	0.698	33
09/07/1993	09:56:59	0.6981	33
09/07/1993	09:56:59	0.698	33
09/07/1993	09:56:59	0.6979	33
09/07/1993	09:56:59	0.698	33
09/07/1993	09:56:59	0.6981	33
09/07/1993	09:56:59	0.6982	33
09/07/1993	09:58:00	0.6981	33
09/07/1993	09:58:00	0.6982	33
09/07/1993	09:58:00	0.6983	33
09/07/1993	09:58:00	0.6981	33
09/07/1993	09:58:00	0.6982	33
09/07/1993	09:58:00	0.6984	33
09/07/1993	09:58:00	0.6983	33
09/07/1993	09:59:00	0.6982	33
09/07/1993	09:59:00	0.6981	33
09/07/1993	09:59:00	0.6984	33
09/07/1993	09:59:00	0.6983	33
09/07/1993	09:59:59	0.6981	33
09/07/1993	09:59:59	0.6982	33
09/07/1993	09:59:59	0.698	33
09/07/1993	09:59:59	0.6979	33
09/07/1993	09:59:59	0.6978	33
09/07/1993	09:59:59	0.6977	33
09/07/1993	09:59:59	0.6978	33
09/07/1993	09:59:59	0.6977	33
09/07/1993	10:01:00	0.6978	33
09/07/1993	10:01:00	0.6977	33
09/07/1993	10:01:00	0.6976	33
09/07/1993	10:01:00	0.6979	33
09/07/1993	10:01:00	0.6978	33
09/07/1993	10:01:00	0.6979	33
09/07/1993	10:01:00	0.698	33
09/07/1993	10:01:00	0.6981	33
09/07/1993	10:02:00	0.6982	33
09/07/1993	10:02:00	0.6981	33
09/07/1993	10:02:00	0.6982	33
09/07/1993	10:02:59	0.6981	33
09/07/1993	10:02:59	0.6985	33
09/07/1993	10:02:59	0.6983	33
09/07/1993	10:02:59	0.6982	33
09/07/1993	10:02:59	0.6984	33
09/07/1993	10:02:59	0.6983	33
09/07/1993	10:02:59	0.6982	33
09/07/1993	10:04:00	0.6983	33
09/07/1993	10:04:00	0.6984	33
09/07/1993	10:04:00	0.6985	33
09/07/1993	10:04:00	0.6984	33
09/07/1993	10:04:00	0.6983	33
09/07/1993	10:04:00	0.6984	33
09/07/1993	10:05:00	0.6982	33
09/07/1993	10:05:00	0.6984	33
09/07/1993	10:05:00	0.6985	33
09/07/1993	10:05:00	0.6984	33
09/07/1993	10:05:59	0.6986	33
09/07/1993	10:05:59	0.6985	33
09/07/1993	10:05:59	0.6987	33
09/07/1993	10:05:59	0.6986	33
09/07/1993	10:06:59	0.6984	33
09/07/1993	10:06:59	0.6985	33
09/07/1993	10:08:00	0.6986	33
09/07/1993	10:08:00	0.6985	33
09/07/1993	10:08:00	0.6984	33
09/07/1993	10:08:00	0.6983	33
09/07/1993	10:08:00	0.6982	33
09/07/1993	10:08:00	0.6983	33
09/07/1993	10:08:00	0.6982	33
09/07/1993	10:08:00	0.6981	33
09/07/1993	10:08:00	0.6982	33
09/07/1993	10:08:00	0.6983	33
09/07/1993	10:09:00	0.6985	33
09/07/1993	10:09:00	0.6986	33
09/07/1993	10:09:00	0.6987	33
09/07/1993	10:09:59	0.6988	33
09/07/1993	10:09:59	0.6987	33
09/07/1993	10:09:59	0.6988	33
09/07/1993	10:09:59	0.699	33
09/07/1993	10:09:59	0.6991	33
09/07/1993	10:09:59	0.6992	33
09/07/1993	10:09:59	0.6991	33
09/07/1993	10:11:00	0.699	33
09/07/1993	10:11:00	0.6989	33
09/07/1993	10:11:00	0.6991	33
09/07/1993	10:11:00	0.699	33
09/07/1993	10:11:00	0.6991	33
09/07/1993	10:11:00	0.699	33
09/07/1993	10:12:00	0.6991	33
09/07/1993	10:12:00	0.6992	33
09/07/1993	10:12:00	0.6991	33
09/07/1993	10:12:00	0.6992	33
09/07/1993	10:12:00	0.6993	33
09/07/1993	10:12:00	0.6992	33
09/07/1993	10:12:00	0.6991	33
09/07/1993	10:12:59	0.699	33
09/07/1993	10:12:59	0.6989	33
09/07/1993	10:12:59	0.699	33
09/07/1993	10:12:59	0.6991	33
09/07/1993	10:12:59	0.699	33
09/07/1993	10:12:59	0.6989	33
09/07/1993	10:14:00	0.6991	33
09/07/1993	10:14:00	0.6989	33
09/07/1993	10:14:00	0.699	33
09/07/1993	10:14:00	0.6991	33
09/07/1993	10:14:00	0.699	33
09/07/1993	10:15:00	0.6989	33
09/07/1993	10:15:00	0.699	33
09/07/1993	10:15:00	0.6991	33
09/07/1993	10:15:59	0.6992	33
09/07/1993	10:15:59	0.6993	33
09/07/1993	10:15:59	0.6994	33
09/07/1993	10:15:59	0.6993	33
09/07/1993	10:17:00	0.6992	33
09/07/1993	10:17:00	0.6993	33
09/07/1993	10:17:00	0.6992	33
09/07/1993	10:17:00	0.6993	33
09/07/1993	10:17:00	0.6992	33
09/07/1993	10:17:00	0.6991	33
09/07/1993	10:17:00	0.6993	33
09/07/1993	10:18:00	0.6991	33
09/07/1993	10:18:00	0.699	33
09/07/1993	10:18:00	0.6992	33
09/07/1993	10:18:00	0.6991	33
09/07/1993	10:18:00	0.699	33
09/07/1993	10:18:00	0.6989	33
09/07/1993	10:18:59	0.699	33
09/07/1993	10:18:59	0.6991	33
09/07/1993	10:18:59	0.6989	33
09/07/1993	10:18:59	0.6988	33
09/07/1993	10:18:59	0.6989	33
09/07/1993	10:18:59	0.6987	33
09/07/1993	10:18:59	0.6988	33
09/07/1993	10:18:59	0.6987	33
09/07/1993	10:18:59	0.6988	33
09/07/1993	10:19:59	0.6987	33
09/07/1993	10:19:59	0.6988	33
09/07/1993	10:21:00	0.6986	33
09/07/1993	10:21:00	0.6987	33
09/07/1993	10:21:00	0.6986	33
09/07/1993	10:21:59	0.6987	33
09/07/1993	10:21:59	0.6986	33
09/07/1993	10:22:59	0.6988	33
09/07/1993	10:22:59	0.6986	33
09/07/1993	10:22:59	0.6985	33
09/07/1993	10:24:00	0.6986	33
09/07/1993	10:24:00	0.6984	33
09/07/1993	10:24:00	0.6985	33
09/07/1993	10:25:00	0.6985	33
09/07/1993	10:25:00	0.6987	33
09/07/1993	10:25:00	0.6986	33
09/07/1993	10:25:00	0.6985	33
09/07/1993	10:27:00	0.6984	33
09/07/1993	10:27:00	0.6985	33
09/07/1993	10:28:00	0.6986	33
09/07/1993	10:28:00	0.6987	33
09/07/1993	10:28:00	0.6986	33
09/07/1993	10:28:59	0.6987	33
09/07/1993	10:28:59	0.6988	33
09/07/1993	10:30:00	0.699	33
09/07/1993	10:30:00	0.6992	33
09/07/1993	10:30:00	0.6994	33
09/07/1993	10:30:00	0.6995	33
09/07/1993	10:31:00	0.6996	33
09/07/1993	10:31:00	0.6995	33
09/07/1993	10:31:59	0.6996	33
09/07/1993	10:31:59	0.6995	33
09/07/1993	10:31:59	0.6994	33
09/07/1993	10:33:00	0.6994	33
09/07/1993	10:33:00	0.6993	33
09/07/1993	10:34:00	0.6994	33
09/07/1993	10:34:59	0.6995	33
09/07/1993	10:34:59	0.6994	33
09/07/1993	10:35:59	0.6993	33
09/07/1993	10:35:59	0.6995	33
09/07/1993	10:35:59	0.6996	33
09/07/1993	10:35:59	0.6995	33
09/07/1993	10:37:00	0.6994	33
09/07/1993	10:37:00	0.6995	33
09/07/1993	10:37:00	0.6996	33
09/07/1993	10:37:00	0.6995	33
09/07/1993	10:38:00	0.6994	33
09/07/1993	10:41:00	0.6993	33
09/07/1993	10:41:59	0.6992	33
09/07/1993	10:43:00	0.6994	33
09/07/1993	10:43:00	0.6995	33
09/07/1993	10:43:00	0.6994	33
09/07/1993	10:44:00	0.6995	33
09/07/1993	10:44:00	0.6996	33
09/07/1993	10:44:59	0.6995	33
09/07/1993	10:46:00	0.6993	33
09/07/1993	10:49:00	0.6992	33
09/07/1993	10:49:00	0.6993	33
09/07/1993	10:50:59	0.6994	33
09/07/1993	10:50:59	0.6995	33
09/07/1993	10:53:00	0.6993	33
09/07/1993	10:54:59	0.6992	33
09/07/1993	10:56:00	0.6991	33
09/07/1993	10:56:00	0.6993	33
09/07/1993	10:56:00	0.6995	33
09/07/1993	10:56:00	0.6993	33
09/07/1993	10:57:00	0.6995	33
09/07/1993	10:57:59	0.6996	33
09/07/1993	10:57:59	0.6997	33
09/07/1993	10:57:59	0.6998	33
09/07/1993	10:57:59	0.6999	33
09/07/1993	10:57:59	0.6998	33
09/07/1993	10:59:00	0.7	33
09/07/1993	10:59:00	0.7001	33
09/07/1993	10:59:00	0.7002	33
09/07/1993	10:59:00	0.7001	33
09/07/1993	10:59:00	0.7	33
09/07/1993	10:59:00	0.7001	33
09/07/1993	11:00:00	0.7	33
09/07/1993	11:00:00	0.6999	33
09/07/1993	11:00:00	0.7001	33
09/07/1993	11:00:00	0.6999	33
09/07/1993	11:00:00	0.6998	33
09/07/1993	11:00:59	0.6999	33
09/07/1993	11:00:59	0.7	33
09/07/1993	11:00:59	0.7001	33
09/07/1993	11:00:59	0.7	33
09/07/1993	11:02:00	0.7001	33
09/07/1993	11:02:00	0.7002	33
09/07/1993	11:03:00	0.7001	33
09/07/1993	11:03:00	0.6999	33
09/07/1993	11:03:00	0.7	33
09/07/1993	11:03:00	0.7001	33
09/07/1993	11:03:00	0.7	33
09/07/1993	11:03:00	0.7001	33
09/07/1993	11:03:59	0.7	33
09/07/1993	11:03:59	0.7001	33
09/07/1993	11:03:59	0.7002	33
09/07/1993	11:03:59	0.7001	33
09/07/1993	11:03:59	0.7	33
09/07/1993	11:04:59	0.6999	33
09/07/1993	11:04:59	0.6998	33
09/07/1993	11:06:00	0.6997	33
09/07/1993	11:06:59	0.6999	33
09/07/1993	11:06:59	0.7	33
09/07/1993	11:06:59	0.6999	33
09/07/1993	11:07:59	0.6998	33
09/07/1993	11:10:00	0.6997	33
09/07/1993	11:10:00	0.7	33
09/07/1993	11:10:00	0.6998	33
09/07/1993	11:10:59	0.6997	33
09/07/1993	11:10:59	0.6996	33
09/07/1993	11:12:00	0.6999	33
09/07/1993	11:12:00	0.6998	33
09/07/1993	11:12:00	0.6999	33
09/07/1993	11:13:00	0.7	33
09/07/1993	11:13:59	0.7001	33
09/07/1993	11:13:59	0.7002	33
09/07/1993	11:13:59	0.7001	33
09/07/1993	11:15:00	0.7002	33
09/07/1993	11:16:00	0.7001	33
09/07/1993	11:16:00	0.7	33
09/07/1993	11:16:00	0.7001	33
09/07/1993	11:16:00	0.7003	33
09/07/1993	11:16:00	0.7002	33
09/07/1993	11:16:59	0.7003	33
09/07/1993	11:16:59	0.7002	33
09/07/1993	11:18:00	0.7	33
09/07/1993	11:18:00	0.7001	33
09/07/1993	11:18:00	0.7	33
09/07/1993	11:18:00	0.7001	33
09/07/1993	11:19:00	0.7	33
09/07/1993	11:19:59	0.7002	33
09/07/1993	11:19:59	0.7001	33
09/07/1993	11:19:59	0.7	33
09/07/1993	11:19:59	0.7002	33
09/07/1993	11:19:59	0.7	33
09/07/1993	11:22:00	0.7001	33
09/07/1993	11:22:00	0.7	33
09/07/1993	11:22:00	0.6999	33
09/07/1993	11:22:00	0.7	33
09/07/1993	11:23:59	0.7001	33
09/07/1993	11:26:00	0.6999	33
09/07/1993	11:26:59	0.6998	33
09/07/1993	11:26:59	0.6997	33
09/07/1993	11:26:59	0.6996	33
09/07/1993	11:26:59	0.6997	33
09/07/1993	11:26:59	0.6996	33
09/07/1993	11:28:00	0.6998	33
09/07/1993	11:28:00	0.6997	33
09/07/1993	11:29:00	0.6999	33
09/07/1993	11:29:00	0.7	33
09/07/1993	11:29:59	0.7003	33
09/07/1993	11:29:59	0.7004	33
09/07/1993	11:29:59	0.7005	33
09/07/1993	11:29:59	0.7003	33
09/07/1993	11:31:00	0.7002	33
09/07/1993	11:31:00	0.7005	33
09/07/1993	11:32:00	0.7004	33
09/07/1993	11:32:00	0.7005	33
09/07/1993	11:32:00	0.7006	33
09/07/1993	11:32:00	0.7005	33
09/07/1993	11:32:00	0.7006	33
09/07/1993	11:32:00	0.7007	33
09/07/1993	11:32:59	0.7009	33
09/07/1993	11:32:59	0.7008	33
09/07/1993	11:32:59	0.7007	33
09/07/1993	11:32:59	0.7006	33
09/07/1993	11:34:00	0.7004	33
09/07/1993	11:34:00	0.7003	33
09/07/1993	11:35:00	0.7005	33
09/07/1993	11:35:00	0.7007	33
09/07/1993	11:35:00	0.7008	33
09/07/1993	11:35:59	0.7007	33
09/07/1993	11:35:59	0.7008	33
09/07/1993	11:35:59	0.7009	33
09/07/1993	11:35:59	0.7008	33
09/07/1993	11:35:59	0.7006	33
09/07/1993	11:36:59	0.7005	33
09/07/1993	11:36:59	0.7006	33
09/07/1993	11:36:59	0.7007	33
09/07/1993	11:38:00	0.7006	33
09/07/1993	11:38:00	0.7005	33
09/07/1993	11:39:00	0.7003	33
09/07/1993	11:39:00	0.7004	33
09/07/1993	11:39:59	0.7003	33
09/07/1993	11:39:59	0.7004	33
09/07/1993	11:39:59	0.7005	33
09/07/1993	11:41:00	0.7006	33
09/07/1993	11:42:00	0.7004	33
09/07/1993	11:42:00	0.7005	33
09/07/1993	11:42:59	0.7006	33
09/07/1993	11:42:59	0.7005	33
09/07/1993	11:48:59	0.7004	33
09/07/1993	11:49:59	0.7003	33
09/07/1993	11:49:59	0.7002	33
09/07/1993	11:51:59	0.7003	33
09/07/1993	11:52:59	0.7002	33
09/07/1993	11:52:59	0.7003	33
09/07/1993	11:52:59	0.7	33
09/07/1993	11:54:00	0.7001	33
09/07/1993	11:54:00	0.6999	33
09/07/1993	11:54:00	0.7002	33
09/07/1993	11:55:59	0.7	33
09/07/1993	11:57:00	0.7002	33
09/07/1993	11:58:00	0.7001	33
09/07/1993	11:58:59	0.7003	33
09/07/1993	11:58:59	0.7005	33
09/07/1993	12:00:00	0.7001	33
09/07/1993	12:00:00	0.7002	33
09/07/1993	12:01:00	0.7003	33
09/07/1993	12:03:00	0.7003	33
09/07/1993	12:04:00	0.7002	33
09/07/1993	12:04:00	0.7004	33
09/07/1993	12:04:00	0.7003	33
09/07/1993	12:04:59	0.7003	33
09/07/1993	12:04:59	0.7002	33
09/07/1993	12:05:59	0.7001	33
09/07/1993	12:07:00	0.6998	33
09/07/1993	12:07:00	0.6998	33
09/07/1993	12:07:00	0.6997	33
09/07/1993	12:10:00	0.6997	33
09/07/1993	12:10:00	0.6998	33
09/07/1993	12:11:59	0.6996	33
09/07/1993	12:11:59	0.6995	33
09/07/1993	12:11:59	0.6994	33
09/07/1993	12:11:59	0.6995	33
09/07/1993	12:13:00	0.6996	33
09/07/1993	12:13:00	0.6997	33
09/07/1993	12:14:00	0.6996	33
09/07/1993	12:14:59	0.6995	33
09/07/1993	12:14:59	0.6996	33
09/07/1993	12:16:00	0.6995	33
09/07/1993	12:16:00	0.6996	33
09/07/1993	12:16:00	0.6995	33
09/07/1993	12:17:00	0.6996	33
09/07/1993	12:17:00	0.6997	33
09/07/1993	12:17:59	0.6996	33
09/07/1993	12:19:00	0.6998	33
09/07/1993	12:20:59	0.6997	33
09/07/1993	12:20:59	0.6996	33
09/07/1993	12:24:00	0.6996	33
09/07/1993	12:24:59	0.6998	33
09/07/1993	12:24:59	0.6996	33
09/07/1993	12:30:59	0.6993	33
09/07/1993	12:33:00	0.6994	33
09/07/1993	12:33:00	0.6996	33
09/07/1993	12:33:00	0.6993	33
09/07/1993	12:34:59	0.6992	33
09/07/1993	12:34:59	0.6993	33
09/07/1993	12:34:59	0.6992	33
09/07/1993	12:36:00	0.6991	33
09/07/1993	12:36:59	0.6992	33
09/07/1993	12:39:00	0.6991	33
09/07/1993	12:40:59	0.6994	33
09/07/1993	12:42:00	0.6995	33
09/07/1993	12:43:59	0.6994	33
09/07/1993	12:45:00	0.6993	33
09/07/1993	12:49:59	0.6994	33
09/07/1993	12:49:59	0.6995	33
09/07/1993	12:53:00	0.6994	33
09/07/1993	12:58:00	0.6995	33
09/07/1993	13:01:00	0.6994	33
09/07/1993	13:01:00	0.6993	33
09/07/1993	13:05:00	0.6994	33
09/07/1993	13:06:59	0.6992	33
09/07/1993	13:09:59	0.6994	33
09/07/1993	13:12:59	0.6993	33
09/07/1993	13:14:00	0.6995	33
09/07/1993	13:17:00	0.6994	33
09/07/1993	13:17:00	0.6995	33
09/07/1993	13:17:00	0.6994	33
09/07/1993	13:17:00	0.6996	33
09/07/1993	13:17:00	0.6997	33
09/07/1993	13:18:00	0.6996	33
09/07/1993	13:18:00	0.6995	33
09/07/1993	13:18:59	0.6996	33
09/07/1993	13:21:00	0.6995	33
09/07/1993	13:21:00	0.6994	33
09/07/1993	13:24:00	0.6993	33
09/07/1993	13:24:00	0.6995	33
09/07/1993	13:25:00	0.6994	33
09/07/1993	13:30:00	0.6995	33
09/07/1993	13:30:00	0.6994	33
09/07/1993	13:31:59	0.6993	33
09/07/1993	13:37:00	0.6994	33
09/07/1993	13:40:00	0.6996	33
09/07/1993	13:40:00	0.6995	33
09/07/1993	13:41:59	0.6997	33
09/07/1993	13:41:59	0.6996	33
09/07/1993	13:41:59	0.6997	33
09/07/1993	13:41:59	0.6995	33
09/07/1993	13:43:00	0.6996	33
09/07/1993	13:43:00	0.6997	33
09/07/1993	13:43:00	0.6996	33
09/07/1993	13:43:00	0.6997	33
09/07/1993	13:44:00	0.6996	33
09/07/1993	13:44:00	0.6998	33
09/07/1993	13:46:00	0.6997	33
09/07/1993	13:47:00	0.6998	33
09/07/1993	13:47:00	0.6998	33
09/07/1993	13:47:59	0.6997	33
09/07/1993	13:49:00	0.6998	33
09/07/1993	13:49:00	0.6997	33
09/07/1993	13:49:00	0.6996	33
09/07/1993	13:49:00	0.6997	33
09/07/1993	13:50:59	0.6995	33
09/07/1993	13:50:59	0.6996	33
09/07/1993	13:50:59	0.6998	33
09/07/1993	13:50:59	0.6996	33
09/07/1993	13:51:59	0.6997	33
09/07/1993	13:51:59	0.6996	33
09/07/1993	13:51:59	0.6997	33
09/07/1993	13:51:59	0.6996	33
09/07/1993	13:53:00	0.6995	33
09/07/1993	13:54:00	0.6996	33
09/07/1993	13:56:00	0.6997	33
09/07/1993	13:56:00	0.6996	33
09/07/1993	13:56:00	0.6995	33
09/07/1993	13:57:00	0.6997	33
09/07/1993	13:57:00	0.6995	33
09/07/1993	13:57:00	0.6996	33
09/07/1993	13:57:00	0.6995	33
09/07/1993	13:57:00	0.6994	33
09/07/1993	13:57:59	0.6994	33
09/07/1993	13:57:59	0.6995	33
09/07/1993	13:57:59	0.6994	33
09/07/1993	13:57:59	0.6995	33
09/07/1993	13:57:59	0.6994	33
09/07/1993	13:57:59	0.6993	33
09/07/1993	13:57:59	0.6995	33
09/07/1993	13:57:59	0.6996	33
09/07/1993	13:57:59	0.6995	33
09/07/1993	13:57:59	0.6994	33
09/07/1993	13:59:00	0.6996	33
09/07/1993	13:59:00	0.6994	33
09/07/1993	13:59:00	0.6993	33
09/07/1993	13:59:00	0.6995	33
09/07/1993	13:59:00	0.6992	33
09/07/1993	13:59:00	0.6993	33
09/07/1993	13:59:00	0.6992	33
09/07/1993	13:59:00	0.6993	33
09/07/1993	13:59:00	0.6994	33
09/07/1993	13:59:00	0.6993	49
09/08/1993	18:14:59	0.699	73
09/08/1993	18:23:00	0.6991	65
09/08/1993	19:21:59	0.7	65
09/08/1993	20:13:00	0.7	65
09/08/1993	21:30:00	0.6995	65
09/08/1993	22:24:00	0.6991	65
09/08/1993	02:23:59	0.6999	65
09/08/1993	04:43:00	0.701	81
09/08/1993	07:19:59	0.7	41
09/08/1993	07:19:59	0.6998	33
09/08/1993	07:19:59	0.6999	33
09/08/1993	07:19:59	0.7	33
09/08/1993	07:19:59	0.6999	33
09/08/1993	07:19:59	0.6999	33
09/08/1993	07:21:00	0.6998	33
09/08/1993	07:21:00	0.6997	33
09/08/1993	07:21:00	0.6998	33
09/08/1993	07:21:00	0.6999	33
09/08/1993	07:21:00	0.6998	33
09/08/1993	07:21:00	0.6997	33
09/08/1993	07:21:00	0.6996	33
09/08/1993	07:21:00	0.6995	33
09/08/1993	07:21:00	0.6996	33
09/08/1993	07:21:00	0.6995	33
09/08/1993	07:21:59	0.6996	33
09/08/1993	07:21:59	0.6995	33
09/08/1993	07:21:59	0.6994	33
09/08/1993	07:21:59	0.6995	33
09/08/1993	07:21:59	0.6996	33
09/08/1993	07:22:59	0.6995	33
09/08/1993	07:22:59	0.6994	33
09/08/1993	07:22:59	0.6995	33
09/08/1993	07:22:59	0.6996	33
09/08/1993	07:24:00	0.6995	33
09/08/1993	07:24:00	0.6994	33
09/08/1993	07:24:00	0.6995	33
09/08/1993	07:24:00	0.6996	33
09/08/1993	07:24:00	0.6995	33
09/08/1993	07:24:00	0.6994	33
09/08/1993	07:24:00	0.6995	33
09/08/1993	07:24:00	0.6994	33
09/08/1993	07:25:00	0.6995	33
09/08/1993	07:25:00	0.6996	33
09/08/1993	07:25:59	0.6995	33
09/08/1993	07:25:59	0.6994	33
09/08/1993	07:25:59	0.6995	33
09/08/1993	07:25:59	0.6994	33
09/08/1993	07:25:59	0.6995	33
09/08/1993	07:25:59	0.6996	33
09/08/1993	07:25:59	0.6997	33
09/08/1993	07:25:59	0.6998	33
09/08/1993	07:27:00	0.6997	33
09/08/1993	07:27:00	0.6996	33
09/08/1993	07:27:00	0.6997	33
09/08/1993	07:27:00	0.7	33
09/08/1993	07:27:00	0.6999	33
09/08/1993	07:27:00	0.6998	33
09/08/1993	07:27:00	0.6997	33
09/08/1993	07:27:00	0.6998	33
09/08/1993	07:27:00	0.6999	33
09/08/1993	07:28:00	0.7	33
09/08/1993	07:28:00	0.7001	33
09/08/1993	07:28:00	0.7007	33
09/08/1993	07:28:59	0.701	33
09/08/1993	07:28:59	0.7013	33
09/08/1993	07:28:59	0.7012	33
09/08/1993	07:28:59	0.7011	33
09/08/1993	07:28:59	0.7012	33
09/08/1993	07:28:59	0.7011	33
09/08/1993	07:28:59	0.7008	33
09/08/1993	07:28:59	0.7001	33
09/08/1993	07:30:00	0.7005	33
09/08/1993	07:30:00	0.7007	33
09/08/1993	07:30:00	0.7016	33
09/08/1993	07:30:00	0.702	33
09/08/1993	07:30:00	0.7025	33
09/08/1993	07:30:00	0.7023	33
09/08/1993	07:30:00	0.703	33
09/08/1993	07:30:00	0.7035	33
09/08/1993	07:30:00	0.704	33
09/08/1993	07:31:00	0.7045	33
09/08/1993	07:31:00	0.705	33
09/08/1993	07:31:00	0.7055	33
09/08/1993	07:31:00	0.706	33
09/08/1993	07:31:00	0.7055	33
09/08/1993	07:31:00	0.705	33
09/08/1993	07:31:00	0.7045	33
09/08/1993	07:31:00	0.704	33
09/08/1993	07:31:00	0.706	33
09/08/1993	07:31:00	0.7055	33
09/08/1993	07:31:59	0.7055	33
09/08/1993	07:31:59	0.705	33
09/08/1993	07:31:59	0.7045	33
09/08/1993	07:31:59	0.705	33
09/08/1993	07:31:59	0.7055	33
09/08/1993	07:31:59	0.705	33
09/08/1993	07:31:59	0.7055	33
09/08/1993	07:31:59	0.706	33
09/08/1993	07:31:59	0.7055	33
09/08/1993	07:31:59	0.706	33
09/08/1993	07:31:59	0.7055	33
09/08/1993	07:31:59	0.706	33
09/08/1993	07:31:59	0.7055	33
09/08/1993	07:33:00	0.706	33
09/08/1993	07:33:00	0.7055	33
09/08/1993	07:33:00	0.705	33
09/08/1993	07:33:00	0.7065	33
09/08/1993	07:33:00	0.707	33
09/08/1993	07:33:00	0.7065	33
09/08/1993	07:34:00	0.706	33
09/08/1993	07:34:00	0.7065	33
09/08/1993	07:34:00	0.706	33
09/08/1993	07:34:00	0.7062	33
09/08/1993	07:34:00	0.706	33
09/08/1993	07:34:00	0.7065	33
09/08/1993	07:34:00	0.7068	33
09/08/1993	07:34:00	0.7065	33
09/08/1993	07:34:00	0.706	33
09/08/1993	07:34:00	0.7055	33
09/08/1993	07:34:00	0.705	33
09/08/1993	07:34:00	0.7045	33
09/08/1993	07:34:00	0.705	33
09/08/1993	07:34:59	0.7055	33
09/08/1993	07:34:59	0.705	33
09/08/1993	07:34:59	0.7048	33
09/08/1993	07:34:59	0.7045	33
09/08/1993	07:34:59	0.7042	33
09/08/1993	07:34:59	0.7041	33
09/08/1993	07:34:59	0.704	33
09/08/1993	07:34:59	0.7043	33
09/08/1993	07:35:59	0.7035	33
09/08/1993	07:35:59	0.703	33
09/08/1993	07:35:59	0.7035	33
09/08/1993	07:35:59	0.704	33
09/08/1993	07:35:59	0.7045	33
09/08/1993	07:35:59	0.704	33
09/08/1993	07:35:59	0.7038	33
09/08/1993	07:35:59	0.7038	33
09/08/1993	07:35:59	0.7035	33
09/08/1993	07:35:59	0.704	33
09/08/1993	07:35:59	0.7045	33
09/08/1993	07:35:59	0.705	33
09/08/1993	07:35:59	0.7045	33
09/08/1993	07:35:59	0.7047	33
09/08/1993	07:37:00	0.704	33
09/08/1993	07:37:00	0.7045	33
09/08/1993	07:37:00	0.704	33
09/08/1993	07:37:00	0.7042	33
09/08/1993	07:37:00	0.704	33
09/08/1993	07:37:00	0.7045	33
09/08/1993	07:38:00	0.7043	33
09/08/1993	07:38:00	0.7045	33
09/08/1993	07:38:00	0.704	33
09/08/1993	07:38:00	0.7043	33
09/08/1993	07:38:00	0.704	33
09/08/1993	07:38:00	0.7044	33
09/08/1993	07:38:00	0.7035	33
09/08/1993	07:38:00	0.704	33
09/08/1993	07:38:59	0.7035	33
09/08/1993	07:38:59	0.704	33
09/08/1993	07:38:59	0.7037	33
09/08/1993	07:38:59	0.704	33
09/08/1993	07:38:59	0.7035	33
09/08/1993	07:38:59	0.7038	33
09/08/1993	07:38:59	0.704	33
09/08/1993	07:38:59	0.7037	33
09/08/1993	07:40:00	0.7045	33
09/08/1993	07:40:00	0.7049	33
09/08/1993	07:40:00	0.7044	33
09/08/1993	07:41:00	0.7047	33
09/08/1993	07:41:00	0.7049	33
09/08/1993	07:41:00	0.7045	33
09/08/1993	07:41:00	0.7047	33
09/08/1993	07:41:00	0.7045	33
09/08/1993	07:41:00	0.7047	33
09/08/1993	07:41:00	0.7049	33
09/08/1993	07:41:00	0.7047	33
09/08/1993	07:41:59	0.7045	33
09/08/1993	07:41:59	0.7042	33
09/08/1993	07:41:59	0.704	33
09/08/1993	07:41:59	0.7044	33
09/08/1993	07:41:59	0.704	33
09/08/1993	07:41:59	0.7042	33
09/08/1993	07:43:00	0.7045	33
09/08/1993	07:43:00	0.7049	33
09/08/1993	07:43:00	0.7045	33
09/08/1993	07:43:00	0.7046	33
09/08/1993	07:43:00	0.7048	33
09/08/1993	07:43:00	0.7045	33
09/08/1993	07:44:00	0.7047	33
09/08/1993	07:44:00	0.7049	33
09/08/1993	07:44:00	0.7048	33
09/08/1993	07:44:00	0.7049	33
09/08/1993	07:44:00	0.705	33
09/08/1993	07:44:00	0.7052	33
09/08/1993	07:44:00	0.705	33
09/08/1993	07:44:00	0.7051	33
09/08/1993	07:44:00	0.7053	33
09/08/1993	07:44:00	0.7054	33
09/08/1993	07:44:00	0.7052	33
09/08/1993	07:44:59	0.7055	33
09/08/1993	07:44:59	0.7056	33
09/08/1993	07:44:59	0.7058	33
09/08/1993	07:44:59	0.706	33
09/08/1993	07:46:00	0.7062	33
09/08/1993	07:46:00	0.7063	33
09/08/1993	07:46:00	0.706	33
09/08/1993	07:46:00	0.7058	33
09/08/1993	07:46:00	0.7054	33
09/08/1993	07:46:00	0.705	33
09/08/1993	07:46:00	0.7055	33
09/08/1993	07:47:00	0.7048	33
09/08/1993	07:47:00	0.7045	33
09/08/1993	07:47:00	0.704	33
09/08/1993	07:47:00	0.7045	33
09/08/1993	07:47:00	0.7049	33
09/08/1993	07:47:00	0.705	33
09/08/1993	07:47:00	0.7047	33
09/08/1993	07:47:00	0.7049	33
09/08/1993	07:47:59	0.7048	33
09/08/1993	07:47:59	0.705	33
09/08/1993	07:47:59	0.7053	33
09/08/1993	07:47:59	0.7054	33
09/08/1993	07:47:59	0.7053	33
09/08/1993	07:47:59	0.7052	33
09/08/1993	07:47:59	0.7052	33
09/08/1993	07:47:59	0.7054	33
09/08/1993	07:47:59	0.7056	33
09/08/1993	07:47:59	0.706	33
09/08/1993	07:47:59	0.7065	33
09/08/1993	07:49:00	0.7063	33
09/08/1993	07:49:00	0.706	33
09/08/1993	07:49:00	0.7061	33
09/08/1993	07:49:00	0.7062	33
09/08/1993	07:49:00	0.7064	33
09/08/1993	07:49:00	0.7063	33
09/08/1993	07:49:00	0.706	33
09/08/1993	07:50:00	0.7058	33
09/08/1993	07:50:00	0.7059	33
09/08/1993	07:50:00	0.706	33
09/08/1993	07:50:00	0.7058	33
09/08/1993	07:50:00	0.7059	33
09/08/1993	07:50:00	0.7057	33
09/08/1993	07:50:00	0.7058	33
09/08/1993	07:50:59	0.7057	33
09/08/1993	07:50:59	0.7058	33
09/08/1993	07:50:59	0.7059	33
09/08/1993	07:50:59	0.7058	33
09/08/1993	07:50:59	0.7057	33
09/08/1993	07:50:59	0.7055	33
09/08/1993	07:51:59	0.7058	33
09/08/1993	07:51:59	0.7057	33
09/08/1993	07:51:59	0.706	33
09/08/1993	07:51:59	0.7062	33
09/08/1993	07:51:59	0.7063	33
09/08/1993	07:51:59	0.7062	33
09/08/1993	07:51:59	0.706	33
09/08/1993	07:53:00	0.7062	33
09/08/1993	07:53:00	0.706	33
09/08/1993	07:53:00	0.7063	33
09/08/1993	07:53:00	0.706	33
09/08/1993	07:53:00	0.7057	33
09/08/1993	07:53:00	0.7055	33
09/08/1993	07:53:00	0.7056	33
09/08/1993	07:53:00	0.7058	33
09/08/1993	07:53:00	0.7057	33
09/08/1993	07:54:00	0.7055	33
09/08/1993	07:54:00	0.7053	33
09/08/1993	07:54:00	0.7054	33
09/08/1993	07:54:00	0.7053	33
09/08/1993	07:54:00	0.7055	33
09/08/1993	07:54:00	0.7052	33
09/08/1993	07:54:00	0.7053	33
09/08/1993	07:54:00	0.7055	33
09/08/1993	07:54:59	0.7056	33
09/08/1993	07:54:59	0.7058	33
09/08/1993	07:54:59	0.706	33
09/08/1993	07:54:59	0.7056	33
09/08/1993	07:54:59	0.7058	33
09/08/1993	07:54:59	0.7055	33
09/08/1993	07:54:59	0.7052	33
09/08/1993	07:56:00	0.705	33
09/08/1993	07:56:00	0.7049	33
09/08/1993	07:56:00	0.7048	33
09/08/1993	07:56:00	0.7046	33
09/08/1993	07:56:00	0.7048	33
09/08/1993	07:56:00	0.7045	33
09/08/1993	07:56:00	0.705	33
09/08/1993	07:57:00	0.7052	33
09/08/1993	07:57:00	0.7053	33
09/08/1993	07:57:00	0.7051	33
09/08/1993	07:57:00	0.7055	33
09/08/1993	07:57:00	0.7056	33
09/08/1993	07:57:00	0.7054	33
09/08/1993	07:57:00	0.7055	33
09/08/1993	07:57:00	0.7053	33
09/08/1993	07:57:59	0.7052	33
09/08/1993	07:57:59	0.7053	33
09/08/1993	07:57:59	0.7052	33
09/08/1993	07:57:59	0.7053	33
09/08/1993	07:57:59	0.7054	33
09/08/1993	07:57:59	0.7055	33
09/08/1993	07:57:59	0.7054	33
09/08/1993	07:57:59	0.7057	33
09/08/1993	07:59:00	0.7055	33
09/08/1993	07:59:00	0.7058	33
09/08/1993	07:59:00	0.7057	33
09/08/1993	07:59:00	0.7059	33
09/08/1993	07:59:00	0.7058	33
09/08/1993	07:59:00	0.7055	33
09/08/1993	08:00:00	0.7053	33
09/08/1993	08:00:00	0.7055	33
09/08/1993	08:00:00	0.7057	33
09/08/1993	08:00:00	0.7054	33
09/08/1993	08:00:00	0.7055	33
09/08/1993	08:00:00	0.7057	33
09/08/1993	08:00:59	0.7055	33
09/08/1993	08:00:59	0.7057	33
09/08/1993	08:00:59	0.7055	33
09/08/1993	08:00:59	0.7054	33
09/08/1993	08:02:00	0.7055	33
09/08/1993	08:02:00	0.7056	33
09/08/1993	08:02:00	0.7057	33
09/08/1993	08:02:00	0.7056	33
09/08/1993	08:02:00	0.7057	33
09/08/1993	08:03:00	0.7059	33
09/08/1993	08:03:00	0.706	33
09/08/1993	08:03:00	0.7063	33
09/08/1993	08:03:00	0.7062	33
09/08/1993	08:03:00	0.7064	33
09/08/1993	08:03:00	0.7063	33
09/08/1993	08:03:00	0.706	33
09/08/1993	08:03:00	0.7061	33
09/08/1993	08:03:00	0.7061	33
09/08/1993	08:03:00	0.7059	33
09/08/1993	08:03:59	0.706	33
09/08/1993	08:03:59	0.7061	33
09/08/1993	08:03:59	0.7058	33
09/08/1993	08:03:59	0.706	33
09/08/1993	08:03:59	0.7062	33
09/08/1993	08:03:59	0.706	33
09/08/1993	08:03:59	0.7062	33
09/08/1993	08:03:59	0.706	33
09/08/1993	08:04:59	0.7059	33
09/08/1993	08:04:59	0.7058	33
09/08/1993	08:04:59	0.7057	33
09/08/1993	08:04:59	0.7058	33
09/08/1993	08:04:59	0.7056	33
09/08/1993	08:04:59	0.7055	33
09/08/1993	08:04:59	0.7057	33
09/08/1993	08:06:00	0.7059	33
09/08/1993	08:06:00	0.706	33
09/08/1993	08:06:00	0.7061	33
09/08/1993	08:06:00	0.706	33
09/08/1993	08:06:00	0.7062	33
09/08/1993	08:06:59	0.7063	33
09/08/1993	08:06:59	0.7065	33
09/08/1993	08:06:59	0.7063	33
09/08/1993	08:06:59	0.7064	33
09/08/1993	08:06:59	0.7063	33
09/08/1993	08:06:59	0.7064	33
09/08/1993	08:06:59	0.7065	33
09/08/1993	08:06:59	0.7066	33
09/08/1993	08:06:59	0.7067	33
09/08/1993	08:06:59	0.7065	33
09/08/1993	08:07:59	0.7064	33
09/08/1993	08:07:59	0.7063	33
09/08/1993	08:07:59	0.7065	33
09/08/1993	08:07:59	0.7066	33
09/08/1993	08:07:59	0.7068	33
09/08/1993	08:07:59	0.7067	33
09/08/1993	08:07:59	0.7065	33
09/08/1993	08:07:59	0.7064	33
09/08/1993	08:07:59	0.7065	33
09/08/1993	08:07:59	0.7069	33
09/08/1993	08:09:00	0.707	33
09/08/1993	08:09:00	0.7069	33
09/08/1993	08:09:00	0.7067	33
09/08/1993	08:09:00	0.7066	33
09/08/1993	08:09:00	0.7064	33
09/08/1993	08:09:00	0.7063	33
09/08/1993	08:10:00	0.7061	33
09/08/1993	08:10:00	0.7062	33
09/08/1993	08:10:00	0.706	33
09/08/1993	08:10:00	0.7064	33
09/08/1993	08:10:00	0.7065	33
09/08/1993	08:10:00	0.7068	33
09/08/1993	08:10:59	0.7066	33
09/08/1993	08:10:59	0.7067	33
09/08/1993	08:10:59	0.7066	33
09/08/1993	08:10:59	0.7065	33
09/08/1993	08:10:59	0.7067	33
09/08/1993	08:10:59	0.7066	33
09/08/1993	08:10:59	0.7065	33
09/08/1993	08:10:59	0.7066	33
09/08/1993	08:12:00	0.7065	33
09/08/1993	08:12:00	0.7062	33
09/08/1993	08:12:00	0.7063	33
09/08/1993	08:12:00	0.7062	33
09/08/1993	08:12:00	0.7061	33
09/08/1993	08:12:00	0.706	33
09/08/1993	08:12:00	0.7062	33
09/08/1993	08:12:00	0.706	33
09/08/1993	08:13:00	0.7061	33
09/08/1993	08:13:00	0.7063	33
09/08/1993	08:13:00	0.7061	33
09/08/1993	08:13:00	0.7064	33
09/08/1993	08:13:00	0.7063	33
09/08/1993	08:13:00	0.7062	33
09/08/1993	08:13:00	0.7061	33
09/08/1993	08:13:00	0.706	33
09/08/1993	08:13:59	0.7061	33
09/08/1993	08:13:59	0.7059	33
09/08/1993	08:13:59	0.7062	33
09/08/1993	08:13:59	0.7061	33
09/08/1993	08:15:00	0.7063	33
09/08/1993	08:15:00	0.7064	33
09/08/1993	08:16:00	0.7063	33
09/08/1993	08:16:00	0.706	33
09/08/1993	08:16:00	0.7061	33
09/08/1993	08:16:00	0.706	33
09/08/1993	08:16:00	0.7062	33
09/08/1993	08:16:00	0.7063	33
09/08/1993	08:16:59	0.7062	33
09/08/1993	08:16:59	0.7061	33
09/08/1993	08:16:59	0.7059	33
09/08/1993	08:16:59	0.7058	33
09/08/1993	08:16:59	0.7059	33
09/08/1993	08:16:59	0.7058	33
09/08/1993	08:16:59	0.7056	33
09/08/1993	08:16:59	0.7055	33
09/08/1993	08:18:00	0.7057	33
09/08/1993	08:18:00	0.7055	33
09/08/1993	08:18:00	0.7054	33
09/08/1993	08:18:00	0.7055	33
09/08/1993	08:18:00	0.7057	33
09/08/1993	08:19:00	0.7059	33
09/08/1993	08:19:00	0.7058	33
09/08/1993	08:19:00	0.7055	33
09/08/1993	08:19:00	0.7054	33
09/08/1993	08:19:00	0.7055	33
09/08/1993	08:19:00	0.7054	33
09/08/1993	08:19:59	0.7055	33
09/08/1993	08:19:59	0.7058	33
09/08/1993	08:19:59	0.7057	33
09/08/1993	08:19:59	0.706	33
09/08/1993	08:19:59	0.7058	33
09/08/1993	08:19:59	0.7059	33
09/08/1993	08:20:59	0.7059	33
09/08/1993	08:20:59	0.706	33
09/08/1993	08:20:59	0.7062	33
09/08/1993	08:20:59	0.7063	33
09/08/1993	08:20:59	0.7062	33
09/08/1993	08:22:00	0.7058	33
09/08/1993	08:22:00	0.706	33
09/08/1993	08:22:00	0.7062	33
09/08/1993	08:22:00	0.7063	33
09/08/1993	08:22:00	0.7064	33
09/08/1993	08:22:00	0.706	33
09/08/1993	08:22:00	0.7059	33
09/08/1993	08:23:00	0.7063	33
09/08/1993	08:23:00	0.7066	33
09/08/1993	08:23:00	0.7065	33
09/08/1993	08:23:00	0.7065	33
09/08/1993	08:23:00	0.7066	33
09/08/1993	08:23:00	0.7068	33
09/08/1993	08:23:00	0.7067	33
09/08/1993	08:23:00	0.707	33
09/08/1993	08:23:00	0.7071	33
09/08/1993	08:23:00	0.7074	33
09/08/1993	08:23:00	0.7075	33
09/08/1993	08:23:00	0.7078	33
09/08/1993	08:23:00	0.708	33
09/08/1993	08:23:00	0.7083	33
09/08/1993	08:23:59	0.708	33
09/08/1993	08:23:59	0.7079	33
09/08/1993	08:23:59	0.7078	33
09/08/1993	08:23:59	0.7078	33
09/08/1993	08:23:59	0.708	33
09/08/1993	08:23:59	0.7085	33
09/08/1993	08:25:00	0.7083	33
09/08/1993	08:25:00	0.708	33
09/08/1993	08:25:00	0.7081	33
09/08/1993	08:25:00	0.7083	33
09/08/1993	08:25:00	0.708	33
09/08/1993	08:25:00	0.7078	33
09/08/1993	08:25:00	0.708	33
09/08/1993	08:25:00	0.7082	33
09/08/1993	08:25:00	0.7083	33
09/08/1993	08:25:00	0.7082	33
09/08/1993	08:26:00	0.7084	33
09/08/1993	08:26:00	0.709	33
09/08/1993	08:26:00	0.7091	33
09/08/1993	08:26:00	0.7092	33
09/08/1993	08:26:00	0.709	33
09/08/1993	08:26:00	0.7089	33
09/08/1993	08:26:00	0.709	33
09/08/1993	08:26:00	0.7085	33
09/08/1993	08:26:00	0.7087	33
09/08/1993	08:26:00	0.709	33
09/08/1993	08:26:59	0.7092	33
09/08/1993	08:26:59	0.7095	33
09/08/1993	08:26:59	0.7091	33
09/08/1993	08:26:59	0.7095	33
09/08/1993	08:26:59	0.71	33
09/08/1993	08:26:59	0.7098	33
09/08/1993	08:26:59	0.7096	33
09/08/1993	08:28:00	0.71	33
09/08/1993	08:28:00	0.71	33
09/08/1993	08:28:00	0.7095	33
09/08/1993	08:28:00	0.71	33
09/08/1993	08:28:00	0.7095	33
09/08/1993	08:29:00	0.709	33
09/08/1993	08:29:00	0.7088	33
09/08/1993	08:29:00	0.709	33
09/08/1993	08:29:00	0.7093	33
09/08/1993	08:29:00	0.7091	33
09/08/1993	08:29:00	0.709	33
09/08/1993	08:29:00	0.7095	33
09/08/1993	08:29:00	0.7096	33
09/08/1993	08:29:00	0.7098	33
09/08/1993	08:29:59	0.71	33
09/08/1993	08:29:59	0.7098	33
09/08/1993	08:29:59	0.7095	33
09/08/1993	08:29:59	0.7096	33
09/08/1993	08:29:59	0.7095	33
09/08/1993	08:29:59	0.709	33
09/08/1993	08:31:00	0.7095	33
09/08/1993	08:31:00	0.7098	33
09/08/1993	08:31:00	0.709	33
09/08/1993	08:31:00	0.7095	33
09/08/1993	08:31:00	0.7098	33
09/08/1993	08:31:00	0.7097	33
09/08/1993	08:31:00	0.7095	33
09/08/1993	08:31:00	0.709	33
09/08/1993	08:31:00	0.7087	33
09/08/1993	08:31:00	0.7088	33
09/08/1993	08:31:00	0.709	33
09/08/1993	08:31:00	0.7093	33
09/08/1993	08:32:00	0.7095	33
09/08/1993	08:32:00	0.709	33
09/08/1993	08:32:00	0.7088	33
09/08/1993	08:32:00	0.7086	33
09/08/1993	08:32:00	0.709	33
09/08/1993	08:32:00	0.7093	33
09/08/1993	08:32:00	0.7095	33
09/08/1993	08:32:00	0.7093	33
09/08/1993	08:32:59	0.7095	33
09/08/1993	08:32:59	0.7094	33
09/08/1993	08:32:59	0.7095	33
09/08/1993	08:32:59	0.7093	33
09/08/1993	08:32:59	0.7095	33
09/08/1993	08:32:59	0.7096	33
09/08/1993	08:32:59	0.7095	33
09/08/1993	08:32:59	0.7097	33
09/08/1993	08:34:00	0.7092	33
09/08/1993	08:34:00	0.7093	33
09/08/1993	08:34:00	0.7098	33
09/08/1993	08:34:00	0.7097	33
09/08/1993	08:34:00	0.7091	33
09/08/1993	08:34:00	0.709	33
09/08/1993	08:34:00	0.7094	33
09/08/1993	08:34:00	0.7088	33
09/08/1993	08:34:00	0.7087	33
09/08/1993	08:34:00	0.7086	33
09/08/1993	08:34:00	0.7087	33
09/08/1993	08:34:00	0.7088	33
09/08/1993	08:35:00	0.7086	33
09/08/1993	08:35:00	0.7088	33
09/08/1993	08:35:00	0.7086	33
09/08/1993	08:35:00	0.7087	33
09/08/1993	08:35:00	0.7086	33
09/08/1993	08:35:59	0.7088	33
09/08/1993	08:35:59	0.7087	33
09/08/1993	08:35:59	0.7088	33
09/08/1993	08:35:59	0.7086	33
09/08/1993	08:36:59	0.7085	33
09/08/1993	08:36:59	0.7087	33
09/08/1993	08:36:59	0.7089	33
09/08/1993	08:36:59	0.7088	33
09/08/1993	08:38:00	0.7087	33
09/08/1993	08:38:00	0.7088	33
09/08/1993	08:38:00	0.7086	33
09/08/1993	08:38:00	0.7087	33
09/08/1993	08:38:00	0.7085	33
09/08/1993	08:39:00	0.7087	33
09/08/1993	08:39:00	0.7086	33
09/08/1993	08:39:00	0.7085	33
09/08/1993	08:39:00	0.7086	33
09/08/1993	08:39:00	0.7084	33
09/08/1993	08:39:00	0.7087	33
09/08/1993	08:39:59	0.7085	33
09/08/1993	08:39:59	0.7083	33
09/08/1993	08:39:59	0.7081	33
09/08/1993	08:39:59	0.7083	33
09/08/1993	08:41:00	0.7084	33
09/08/1993	08:41:00	0.7086	33
09/08/1993	08:41:00	0.7087	33
09/08/1993	08:42:00	0.7085	33
09/08/1993	08:42:00	0.7083	33
09/08/1993	08:42:00	0.7082	33
09/08/1993	08:42:00	0.7083	33
09/08/1993	08:42:00	0.7084	33
09/08/1993	08:42:00	0.7085	33
09/08/1993	08:42:00	0.7084	33
09/08/1993	08:42:00	0.7083	33
09/08/1993	08:42:00	0.7084	33
09/08/1993	08:42:00	0.7083	33
09/08/1993	08:42:59	0.7082	33
09/08/1993	08:42:59	0.708	33
09/08/1993	08:42:59	0.7079	33
09/08/1993	08:44:00	0.708	33
09/08/1993	08:44:00	0.7078	33
09/08/1993	08:44:00	0.7079	33
09/08/1993	08:44:00	0.708	33
09/08/1993	08:44:00	0.7079	33
09/08/1993	08:44:00	0.708	33
09/08/1993	08:44:00	0.7081	33
09/08/1993	08:45:00	0.7082	33
09/08/1993	08:45:00	0.7081	33
09/08/1993	08:45:00	0.7083	33
09/08/1993	08:45:00	0.7085	33
09/08/1993	08:45:59	0.7083	33
09/08/1993	08:45:59	0.7082	33
09/08/1993	08:45:59	0.7081	33
09/08/1993	08:45:59	0.708	33
09/08/1993	08:45:59	0.7081	33
09/08/1993	08:47:00	0.7079	33
09/08/1993	08:47:00	0.708	33
09/08/1993	08:47:00	0.7078	33
09/08/1993	08:47:00	0.7081	33
09/08/1993	08:47:00	0.7079	33
09/08/1993	08:47:00	0.7078	33
09/08/1993	08:48:00	0.7081	33
09/08/1993	08:48:00	0.7079	33
09/08/1993	08:48:00	0.708	33
09/08/1993	08:48:00	0.7081	33
09/08/1993	08:48:00	0.708	33
09/08/1993	08:48:00	0.7082	33
09/08/1993	08:48:59	0.7083	33
09/08/1993	08:48:59	0.7084	33
09/08/1993	08:48:59	0.7083	33
09/08/1993	08:48:59	0.7082	33
09/08/1993	08:48:59	0.7081	33
09/08/1993	08:48:59	0.7082	33
09/08/1993	08:49:59	0.7081	33
09/08/1993	08:49:59	0.7082	33
09/08/1993	08:49:59	0.7081	33
09/08/1993	08:49:59	0.708	33
09/08/1993	08:49:59	0.7081	33
09/08/1993	08:49:59	0.708	33
09/08/1993	08:51:00	0.7082	33
09/08/1993	08:51:00	0.708	33
09/08/1993	08:51:00	0.7081	33
09/08/1993	08:51:59	0.7082	33
09/08/1993	08:51:59	0.708	33
09/08/1993	08:52:59	0.7082	33
09/08/1993	08:52:59	0.7083	33
09/08/1993	08:52:59	0.7081	33
09/08/1993	08:52:59	0.7084	33
09/08/1993	08:54:00	0.7085	33
09/08/1993	08:54:00	0.7084	33
09/08/1993	08:55:00	0.7082	33
09/08/1993	08:55:00	0.7081	33
09/08/1993	08:55:00	0.7078	33
09/08/1993	08:55:00	0.7079	33
09/08/1993	08:55:00	0.708	33
09/08/1993	08:55:00	0.7079	33
09/08/1993	08:55:00	0.708	33
09/08/1993	08:55:59	0.7081	33
09/08/1993	08:55:59	0.7083	33
09/08/1993	08:55:59	0.7081	33
09/08/1993	08:57:00	0.708	33
09/08/1993	08:57:00	0.7079	33
09/08/1993	08:57:00	0.7078	33
09/08/1993	08:58:00	0.7079	33
09/08/1993	08:58:00	0.7078	33
09/08/1993	08:58:00	0.7079	33
09/08/1993	08:58:00	0.708	33
09/08/1993	08:58:00	0.7079	33
09/08/1993	08:58:00	0.7078	33
09/08/1993	08:58:00	0.708	33
09/08/1993	08:58:59	0.7079	33
09/08/1993	08:58:59	0.7081	33
09/08/1993	08:58:59	0.7079	33
09/08/1993	08:58:59	0.7078	33
09/08/1993	08:58:59	0.7081	33
09/08/1993	09:00:00	0.7081	33
09/08/1993	09:01:00	0.708	33
09/08/1993	09:01:00	0.7077	33
09/08/1993	09:01:00	0.7078	33
09/08/1993	09:01:00	0.7079	33
09/08/1993	09:01:00	0.7078	33
09/08/1993	09:01:00	0.7077	33
09/08/1993	09:01:00	0.7078	33
09/08/1993	09:01:00	0.7079	33
09/08/1993	09:01:00	0.708	33
09/08/1993	09:01:59	0.7077	33
09/08/1993	09:01:59	0.7075	33
09/08/1993	09:01:59	0.7073	33
09/08/1993	09:01:59	0.7072	33
09/08/1993	09:01:59	0.7071	33
09/08/1993	09:01:59	0.7072	33
09/08/1993	09:01:59	0.7071	33
09/08/1993	09:01:59	0.707	33
09/08/1993	09:03:00	0.7071	33
09/08/1993	09:03:00	0.7068	33
09/08/1993	09:03:00	0.7067	33
09/08/1993	09:03:00	0.7068	33
09/08/1993	09:03:00	0.7069	33
09/08/1993	09:04:00	0.707	33
09/08/1993	09:04:00	0.7071	33
09/08/1993	09:04:00	0.7072	33
09/08/1993	09:04:00	0.7074	33
09/08/1993	09:04:00	0.7075	33
09/08/1993	09:04:00	0.7076	33
09/08/1993	09:04:00	0.7075	33
09/08/1993	09:04:59	0.7077	33
09/08/1993	09:04:59	0.7078	33
09/08/1993	09:04:59	0.7076	33
09/08/1993	09:04:59	0.7075	33
09/08/1993	09:04:59	0.7074	33
09/08/1993	09:04:59	0.7073	33
09/08/1993	09:04:59	0.7074	33
09/08/1993	09:04:59	0.7075	33
09/08/1993	09:04:59	0.7076	33
09/08/1993	09:04:59	0.7077	33
09/08/1993	09:05:59	0.7074	33
09/08/1993	09:05:59	0.7073	33
09/08/1993	09:05:59	0.7074	33
09/08/1993	09:05:59	0.7075	33
09/08/1993	09:07:00	0.7076	33
09/08/1993	09:07:00	0.7077	33
09/08/1993	09:07:00	0.7076	33
09/08/1993	09:07:00	0.7077	33
09/08/1993	09:08:00	0.7076	33
09/08/1993	09:08:00	0.7077	33
09/08/1993	09:08:00	0.7076	33
09/08/1993	09:08:59	0.7075	33
09/08/1993	09:08:59	0.7077	33
09/08/1993	09:08:59	0.7074	33
09/08/1993	09:10:00	0.7077	33
09/08/1993	09:10:00	0.7078	33
09/08/1993	09:10:00	0.7077	33
09/08/1993	09:11:00	0.7078	33
09/08/1993	09:11:00	0.708	33
09/08/1993	09:11:00	0.7079	33
09/08/1993	09:11:00	0.7078	33
09/08/1993	09:11:00	0.7079	33
09/08/1993	09:11:59	0.7078	33
09/08/1993	09:11:59	0.7079	33
09/08/1993	09:11:59	0.7078	33
09/08/1993	09:11:59	0.708	33
09/08/1993	09:11:59	0.7081	33
09/08/1993	09:13:00	0.7079	33
09/08/1993	09:13:00	0.7078	33
09/08/1993	09:13:00	0.7079	33
09/08/1993	09:13:00	0.708	33
09/08/1993	09:13:00	0.7078	33
09/08/1993	09:13:00	0.708	33
09/08/1993	09:14:00	0.7082	33
09/08/1993	09:14:00	0.7081	33
09/08/1993	09:14:00	0.7082	33
09/08/1993	09:14:00	0.7083	33
09/08/1993	09:14:00	0.7084	33
09/08/1993	09:14:00	0.7085	33
09/08/1993	09:14:00	0.7084	33
09/08/1993	09:14:00	0.7082	33
09/08/1993	09:14:00	0.7084	33
09/08/1993	09:14:00	0.7085	33
09/08/1993	09:14:59	0.7084	33
09/08/1993	09:14:59	0.7083	33
09/08/1993	09:14:59	0.7085	33
09/08/1993	09:14:59	0.7087	33
09/08/1993	09:14:59	0.7085	33
09/08/1993	09:14:59	0.7083	33
09/08/1993	09:14:59	0.7084	33
09/08/1993	09:16:00	0.7083	33
09/08/1993	09:16:00	0.7082	33
09/08/1993	09:16:00	0.7084	33
09/08/1993	09:16:00	0.7082	33
09/08/1993	09:17:00	0.7087	33
09/08/1993	09:17:00	0.7085	33
09/08/1993	09:17:00	0.7087	33
09/08/1993	09:17:00	0.7085	33
09/08/1993	09:17:59	0.7088	33
09/08/1993	09:17:59	0.709	33
09/08/1993	09:17:59	0.7089	33
09/08/1993	09:17:59	0.7089	33
09/08/1993	09:19:00	0.709	33
09/08/1993	09:19:00	0.7089	33
09/08/1993	09:19:00	0.7088	33
09/08/1993	09:19:00	0.709	33
09/08/1993	09:19:00	0.7089	33
09/08/1993	09:20:00	0.7088	33
09/08/1993	09:20:00	0.7087	33
09/08/1993	09:20:59	0.7086	33
09/08/1993	09:20:59	0.7087	33
09/08/1993	09:20:59	0.7089	33
09/08/1993	09:20:59	0.7088	33
09/08/1993	09:20:59	0.7091	33
09/08/1993	09:20:59	0.7092	33
09/08/1993	09:20:59	0.7089	33
09/08/1993	09:20:59	0.709	33
09/08/1993	09:21:59	0.709	33
09/08/1993	09:21:59	0.7089	33
09/08/1993	09:21:59	0.7088	33
09/08/1993	09:21:59	0.7087	33
09/08/1993	09:23:00	0.7088	33
09/08/1993	09:23:00	0.7087	33
09/08/1993	09:24:00	0.709	33
09/08/1993	09:24:00	0.7092	33
09/08/1993	09:24:00	0.7093	33
09/08/1993	09:24:00	0.7091	33
09/08/1993	09:24:59	0.7096	33
09/08/1993	09:24:59	0.7097	33
09/08/1993	09:24:59	0.7095	33
09/08/1993	09:24:59	0.7096	33
09/08/1993	09:24:59	0.7097	33
09/08/1993	09:24:59	0.7098	33
09/08/1993	09:24:59	0.7099	33
09/08/1993	09:24:59	0.7098	33
09/08/1993	09:26:00	0.7097	33
09/08/1993	09:26:00	0.7098	33
09/08/1993	09:26:00	0.7099	33
09/08/1993	09:26:00	0.71	33
09/08/1993	09:26:00	0.7099	33
09/08/1993	09:26:00	0.71	33
09/08/1993	09:26:00	0.7107	33
09/08/1993	09:26:00	0.7105	33
09/08/1993	09:26:00	0.7104	33
09/08/1993	09:26:00	0.7106	33
09/08/1993	09:27:00	0.7105	33
09/08/1993	09:27:00	0.7106	33
09/08/1993	09:27:00	0.7105	33
09/08/1993	09:27:00	0.7107	33
09/08/1993	09:27:00	0.7108	33
09/08/1993	09:27:00	0.7109	33
09/08/1993	09:27:00	0.711	33
09/08/1993	09:27:00	0.7109	33
09/08/1993	09:27:00	0.7107	33
09/08/1993	09:27:00	0.711	33
09/08/1993	09:27:00	0.7111	33
09/08/1993	09:27:00	0.7112	33
09/08/1993	09:27:00	0.711	33
09/08/1993	09:27:00	0.7108	33
09/08/1993	09:27:00	0.7107	33
09/08/1993	09:27:00	0.7106	33
09/08/1993	09:27:59	0.7105	33
09/08/1993	09:27:59	0.7106	33
09/08/1993	09:27:59	0.7107	33
09/08/1993	09:27:59	0.7108	33
09/08/1993	09:27:59	0.7107	33
09/08/1993	09:27:59	0.7106	33
09/08/1993	09:27:59	0.7105	33
09/08/1993	09:27:59	0.7104	33
09/08/1993	09:27:59	0.7105	33
09/08/1993	09:27:59	0.7106	33
09/08/1993	09:27:59	0.7108	33
09/08/1993	09:27:59	0.7107	33
09/08/1993	09:27:59	0.7106	33
09/08/1993	09:27:59	0.7105	33
09/08/1993	09:29:00	0.7106	33
09/08/1993	09:29:00	0.7107	33
09/08/1993	09:29:00	0.7108	33
09/08/1993	09:29:00	0.711	33
09/08/1993	09:29:00	0.7108	33
09/08/1993	09:29:00	0.7107	33
09/08/1993	09:29:00	0.7109	33
09/08/1993	09:30:00	0.7109	33
09/08/1993	09:30:00	0.7107	33
09/08/1993	09:30:00	0.7108	33
09/08/1993	09:30:00	0.7107	33
09/08/1993	09:30:00	0.7105	33
09/08/1993	09:30:00	0.7106	33
09/08/1993	09:30:00	0.7105	33
09/08/1993	09:30:59	0.7104	33
09/08/1993	09:30:59	0.7103	33
09/08/1993	09:30:59	0.7102	33
09/08/1993	09:30:59	0.7101	33
09/08/1993	09:30:59	0.71	33
09/08/1993	09:30:59	0.7099	33
09/08/1993	09:30:59	0.7098	33
09/08/1993	09:30:59	0.7099	33
09/08/1993	09:32:00	0.7098	33
09/08/1993	09:32:00	0.7097	33
09/08/1993	09:32:00	0.7096	33
09/08/1993	09:33:00	0.7095	33
09/08/1993	09:33:00	0.7097	33
09/08/1993	09:33:00	0.7095	33
09/08/1993	09:33:00	0.7093	33
09/08/1993	09:33:59	0.7092	33
09/08/1993	09:33:59	0.709	33
09/08/1993	09:33:59	0.7092	33
09/08/1993	09:33:59	0.7091	33
09/08/1993	09:33:59	0.7093	33
09/08/1993	09:34:59	0.709	33
09/08/1993	09:34:59	0.7093	33
09/08/1993	09:34:59	0.7095	33
09/08/1993	09:34:59	0.7094	33
09/08/1993	09:34:59	0.7095	33
09/08/1993	09:36:59	0.7096	33
09/08/1993	09:36:59	0.7097	33
09/08/1993	09:36:59	0.7098	33
09/08/1993	09:37:59	0.71	33
09/08/1993	09:37:59	0.7101	33
09/08/1993	09:37:59	0.7102	33
09/08/1993	09:37:59	0.7101	33
09/08/1993	09:37:59	0.7103	33
09/08/1993	09:39:00	0.71	33
09/08/1993	09:39:00	0.7098	33
09/08/1993	09:39:00	0.71	33
09/08/1993	09:39:00	0.7102	33
09/08/1993	09:39:00	0.7101	33
09/08/1993	09:39:00	0.71	33
09/08/1993	09:39:00	0.7099	33
09/08/1993	09:40:00	0.7098	33
09/08/1993	09:40:00	0.71	33
09/08/1993	09:40:00	0.7102	33
09/08/1993	09:40:00	0.7103	33
09/08/1993	09:40:00	0.7104	33
09/08/1993	09:40:00	0.7105	33
09/08/1993	09:40:59	0.7103	33
09/08/1993	09:40:59	0.7102	33
09/08/1993	09:40:59	0.7104	33
09/08/1993	09:40:59	0.7103	33
09/08/1993	09:40:59	0.7102	33
09/08/1993	09:40:59	0.7101	33
09/08/1993	09:40:59	0.7104	33
09/08/1993	09:42:00	0.7103	33
09/08/1993	09:42:00	0.7102	33
09/08/1993	09:43:00	0.71	33
09/08/1993	09:43:00	0.7099	33
09/08/1993	09:43:00	0.71	33
09/08/1993	09:43:00	0.7101	33
09/08/1993	09:43:00	0.71	33
09/08/1993	09:43:00	0.7099	33
09/08/1993	09:43:00	0.71	33
09/08/1993	09:43:00	0.7099	33
09/08/1993	09:43:59	0.7098	33
09/08/1993	09:43:59	0.71	33
09/08/1993	09:43:59	0.7099	33
09/08/1993	09:43:59	0.7098	33
09/08/1993	09:45:00	0.71	33
09/08/1993	09:45:00	0.7099	33
09/08/1993	09:45:00	0.7101	33
09/08/1993	09:45:00	0.7099	33
09/08/1993	09:45:00	0.71	33
09/08/1993	09:46:00	0.7098	33
09/08/1993	09:46:00	0.71	33
09/08/1993	09:46:00	0.7099	33
09/08/1993	09:46:00	0.71	33
09/08/1993	09:46:59	0.7099	33
09/08/1993	09:46:59	0.7098	33
09/08/1993	09:46:59	0.71	33
09/08/1993	09:48:00	0.7101	33
09/08/1993	09:48:00	0.71	33
09/08/1993	09:48:00	0.7099	33
09/08/1993	09:48:00	0.7098	33
09/08/1993	09:48:00	0.7099	33
09/08/1993	09:48:00	0.71	33
09/08/1993	09:48:00	0.7099	33
09/08/1993	09:48:00	0.71	33
09/08/1993	09:48:00	0.7101	33
09/08/1993	09:48:00	0.7102	33
09/08/1993	09:48:00	0.7104	33
09/08/1993	09:48:00	0.7105	33
09/08/1993	09:49:00	0.7106	33
09/08/1993	09:49:00	0.7103	33
09/08/1993	09:49:00	0.7102	33
09/08/1993	09:49:59	0.7103	33
09/08/1993	09:49:59	0.7105	33
09/08/1993	09:50:59	0.7104	33
09/08/1993	09:50:59	0.7103	33
09/08/1993	09:50:59	0.7102	33
09/08/1993	09:52:00	0.7105	33
09/08/1993	09:52:00	0.7103	33
09/08/1993	09:52:00	0.7103	33
09/08/1993	09:53:00	0.7104	33
09/08/1993	09:53:00	0.7106	33
09/08/1993	09:53:00	0.7107	33
09/08/1993	09:53:00	0.7108	33
09/08/1993	09:53:00	0.7107	33
09/08/1993	09:53:00	0.7108	33
09/08/1993	09:53:59	0.7109	33
09/08/1993	09:53:59	0.711	33
09/08/1993	09:53:59	0.7109	33
09/08/1993	09:53:59	0.7107	33
09/08/1993	09:53:59	0.7105	33
09/08/1993	09:55:00	0.7107	33
09/08/1993	09:55:00	0.7106	33
09/08/1993	09:55:00	0.7105	33
09/08/1993	09:55:00	0.7104	33
09/08/1993	09:55:00	0.7103	33
09/08/1993	09:55:00	0.7104	33
09/08/1993	09:56:00	0.7105	33
09/08/1993	09:56:00	0.7104	33
09/08/1993	09:56:00	0.7103	33
09/08/1993	09:56:00	0.7104	33
09/08/1993	09:56:59	0.7103	33
09/08/1993	09:56:59	0.7102	33
09/08/1993	09:56:59	0.7103	33
09/08/1993	09:58:00	0.7102	33
09/08/1993	09:58:00	0.7103	33
09/08/1993	09:58:00	0.7102	33
09/08/1993	09:58:00	0.7101	33
09/08/1993	09:58:00	0.71	33
09/08/1993	09:59:00	0.7098	33
09/08/1993	09:59:00	0.7096	33
09/08/1993	09:59:00	0.7097	33
09/08/1993	09:59:00	0.7098	33
09/08/1993	09:59:00	0.7097	33
09/08/1993	09:59:00	0.7096	33
09/08/1993	09:59:00	0.7095	33
09/08/1993	09:59:00	0.7096	33
09/08/1993	09:59:00	0.7097	33
09/08/1993	09:59:00	0.7098	33
09/08/1993	09:59:59	0.7096	33
09/08/1993	09:59:59	0.7094	33
09/08/1993	10:01:00	0.7095	33
09/08/1993	10:01:00	0.7096	33
09/08/1993	10:01:00	0.7098	33
09/08/1993	10:01:00	0.7099	33
09/08/1993	10:02:00	0.7097	33
09/08/1993	10:02:00	0.7098	33
09/08/1993	10:02:00	0.7096	33
09/08/1993	10:02:00	0.7094	33
09/08/1993	10:02:59	0.7093	33
09/08/1993	10:02:59	0.7092	33
09/08/1993	10:02:59	0.7095	33
09/08/1993	10:04:00	0.7093	33
09/08/1993	10:04:00	0.7091	33
09/08/1993	10:04:00	0.7092	33
09/08/1993	10:04:00	0.7092	33
09/08/1993	10:05:00	0.7093	33
09/08/1993	10:05:00	0.7092	33
09/08/1993	10:05:00	0.7094	33
09/08/1993	10:05:00	0.7093	33
09/08/1993	10:05:00	0.7092	33
09/08/1993	10:05:59	0.7094	33
09/08/1993	10:05:59	0.7092	33
09/08/1993	10:05:59	0.7094	33
09/08/1993	10:05:59	0.7095	33
09/08/1993	10:06:59	0.7097	33
09/08/1993	10:06:59	0.7096	33
09/08/1993	10:06:59	0.7097	33
09/08/1993	10:08:00	0.7095	33
09/08/1993	10:08:00	0.7096	33
09/08/1993	10:08:00	0.7097	33
09/08/1993	10:08:00	0.7098	33
09/08/1993	10:08:00	0.7097	33
09/08/1993	10:09:00	0.7099	33
09/08/1993	10:09:00	0.71	33
09/08/1993	10:09:59	0.7099	33
09/08/1993	10:09:59	0.71	33
09/08/1993	10:09:59	0.7098	33
09/08/1993	10:09:59	0.7099	33
09/08/1993	10:11:00	0.7099	33
09/08/1993	10:11:00	0.71	33
09/08/1993	10:11:00	0.7101	33
09/08/1993	10:11:00	0.7102	33
09/08/1993	10:11:00	0.7103	33
09/08/1993	10:12:00	0.7101	33
09/08/1993	10:12:00	0.7102	33
09/08/1993	10:12:00	0.71	33
09/08/1993	10:12:00	0.7101	33
09/08/1993	10:12:59	0.71	33
09/08/1993	10:12:59	0.7101	33
09/08/1993	10:12:59	0.71	33
09/08/1993	10:14:00	0.7102	33
09/08/1993	10:14:00	0.7101	33
09/08/1993	10:15:00	0.71	33
09/08/1993	10:15:59	0.7098	33
09/08/1993	10:15:59	0.7096	33
09/08/1993	10:17:00	0.7095	33
09/08/1993	10:17:00	0.7096	33
09/08/1993	10:18:00	0.7095	33
09/08/1993	10:18:00	0.7097	33
09/08/1993	10:18:00	0.7099	33
09/08/1993	10:18:59	0.71	33
09/08/1993	10:18:59	0.7102	33
09/08/1993	10:19:59	0.7099	33
09/08/1993	10:19:59	0.7102	33
09/08/1993	10:19:59	0.71	33
09/08/1993	10:19:59	0.7097	33
09/08/1993	10:19:59	0.7099	33
09/08/1993	10:21:00	0.7098	33
09/08/1993	10:21:00	0.7097	33
09/08/1993	10:21:00	0.7096	33
09/08/1993	10:21:00	0.7095	33
09/08/1993	10:21:00	0.7096	33
09/08/1993	10:21:59	0.7095	33
09/08/1993	10:21:59	0.7093	33
09/08/1993	10:21:59	0.7094	33
09/08/1993	10:21:59	0.7095	33
09/08/1993	10:22:59	0.7094	33
09/08/1993	10:22:59	0.7097	33
09/08/1993	10:24:00	0.7099	33
09/08/1993	10:24:00	0.7098	33
09/08/1993	10:25:00	0.7095	33
09/08/1993	10:25:00	0.7094	33
09/08/1993	10:25:59	0.7096	33
09/08/1993	10:25:59	0.7094	33
09/08/1993	10:25:59	0.7095	33
09/08/1993	10:25:59	0.7094	33
09/08/1993	10:27:00	0.7097	33
09/08/1993	10:27:00	0.7095	33
09/08/1993	10:27:00	0.7096	33
09/08/1993	10:28:00	0.7097	33
09/08/1993	10:28:00	0.7098	33
09/08/1993	10:28:59	0.7096	33
09/08/1993	10:28:59	0.7095	33
09/08/1993	10:30:00	0.7094	33
09/08/1993	10:30:00	0.7093	33
09/08/1993	10:31:00	0.7095	33
09/08/1993	10:31:59	0.7096	33
09/08/1993	10:33:00	0.7095	33
09/08/1993	10:34:00	0.7097	33
09/08/1993	10:34:00	0.7095	33
09/08/1993	10:34:59	0.7096	33
09/08/1993	10:35:59	0.7095	33
09/08/1993	10:35:59	0.7094	33
09/08/1993	10:35:59	0.7093	33
09/08/1993	10:37:00	0.7095	33
09/08/1993	10:37:00	0.7093	33
09/08/1993	10:37:00	0.7094	33
09/08/1993	10:38:00	0.7093	33
09/08/1993	10:38:00	0.7098	33
09/08/1993	10:38:59	0.7095	33
09/08/1993	10:40:00	0.7096	33
09/08/1993	10:40:00	0.7097	33
09/08/1993	10:41:59	0.7098	33
09/08/1993	10:43:00	0.7097	33
09/08/1993	10:43:00	0.7098	33
09/08/1993	10:44:00	0.7099	33
09/08/1993	10:44:59	0.7098	33
09/08/1993	10:44:59	0.71	33
09/08/1993	10:46:00	0.7098	33
09/08/1993	10:47:00	0.7099	33
09/08/1993	10:47:00	0.7098	33
09/08/1993	10:47:00	0.7099	33
09/08/1993	10:47:00	0.71	33
09/08/1993	10:47:00	0.7099	33
09/08/1993	10:47:59	0.7101	33
09/08/1993	10:47:59	0.7102	33
09/08/1993	10:47:59	0.7103	33
09/08/1993	10:47:59	0.7104	33
09/08/1993	10:49:00	0.7107	33
09/08/1993	10:49:00	0.7108	33
09/08/1993	10:49:00	0.7107	33
09/08/1993	10:49:00	0.7105	33
09/08/1993	10:49:00	0.7106	33
09/08/1993	10:49:00	0.7107	33
09/08/1993	10:49:00	0.7105	33
09/08/1993	10:49:00	0.7104	33
09/08/1993	10:50:00	0.7105	33
09/08/1993	10:50:00	0.7106	33
09/08/1993	10:50:00	0.7104	33
09/08/1993	10:50:00	0.7102	33
09/08/1993	10:50:00	0.7103	33
09/08/1993	10:50:00	0.7104	33
09/08/1993	10:50:59	0.7106	33
09/08/1993	10:50:59	0.7107	33
09/08/1993	10:51:59	0.7105	33
09/08/1993	10:51:59	0.7107	33
09/08/1993	10:51:59	0.7106	33
09/08/1993	10:51:59	0.7105	33
09/08/1993	10:51:59	0.7106	33
09/08/1993	10:54:00	0.7107	33
09/08/1993	10:54:00	0.7105	33
09/08/1993	10:54:00	0.7106	33
09/08/1993	10:54:59	0.7107	33
09/08/1993	10:54:59	0.7105	33
09/08/1993	10:56:00	0.7104	33
09/08/1993	10:56:00	0.7102	33
09/08/1993	10:56:00	0.7104	33
09/08/1993	10:56:00	0.71	33
09/08/1993	10:56:00	0.7099	33
09/08/1993	10:57:00	0.7098	33
09/08/1993	10:57:00	0.71	33
09/08/1993	10:57:00	0.7099	33
09/08/1993	10:57:00	0.7098	33
09/08/1993	10:57:00	0.7097	33
09/08/1993	10:57:59	0.7096	33
09/08/1993	10:57:59	0.7097	33
09/08/1993	10:59:00	0.7095	33
09/08/1993	11:00:00	0.7096	33
09/08/1993	11:00:00	0.7097	33
09/08/1993	11:00:00	0.7098	33
09/08/1993	11:00:00	0.7099	33
09/08/1993	11:00:59	0.7096	33
09/08/1993	11:00:59	0.7097	33
09/08/1993	11:00:59	0.7095	33
09/08/1993	11:00:59	0.7094	33
09/08/1993	11:00:59	0.7092	33
09/08/1993	11:00:59	0.7093	33
09/08/1993	11:02:00	0.7091	33
09/08/1993	11:02:00	0.7093	33
09/08/1993	11:02:00	0.7094	33
09/08/1993	11:03:00	0.7093	33
09/08/1993	11:03:00	0.7092	33
09/08/1993	11:03:00	0.7093	33
09/08/1993	11:03:00	0.7092	33
09/08/1993	11:03:00	0.7095	33
09/08/1993	11:03:00	0.7092	33
09/08/1993	11:03:59	0.7094	33
09/08/1993	11:03:59	0.7095	33
09/08/1993	11:03:59	0.7094	33
09/08/1993	11:03:59	0.7093	33
09/08/1993	11:03:59	0.7092	33
09/08/1993	11:04:59	0.7093	33
09/08/1993	11:04:59	0.7092	33
09/08/1993	11:06:00	0.7094	33
09/08/1993	11:06:00	0.7093	33
09/08/1993	11:06:59	0.7092	33
09/08/1993	11:06:59	0.7091	33
09/08/1993	11:06:59	0.7092	33
09/08/1993	11:06:59	0.7091	33
09/08/1993	11:06:59	0.709	33
09/08/1993	11:06:59	0.7091	33
09/08/1993	11:06:59	0.709	33
09/08/1993	11:06:59	0.7091	33
09/08/1993	11:06:59	0.7092	33
09/08/1993	11:06:59	0.7093	33
09/08/1993	11:06:59	0.7092	33
09/08/1993	11:07:59	0.7091	33
09/08/1993	11:07:59	0.709	33
09/08/1993	11:07:59	0.7091	33
09/08/1993	11:07:59	0.709	33
09/08/1993	11:07:59	0.7091	33
09/08/1993	11:09:00	0.709	33
09/08/1993	11:09:00	0.7092	33
09/08/1993	11:09:00	0.7093	33
09/08/1993	11:09:00	0.7094	33
09/08/1993	11:10:00	0.7095	33
09/08/1993	11:10:00	0.7096	33
09/08/1993	11:10:00	0.7097	33
09/08/1993	11:10:00	0.7096	33
09/08/1993	11:10:00	0.7095	33
09/08/1993	11:10:59	0.7097	33
09/08/1993	11:10:59	0.7098	33
09/08/1993	11:10:59	0.71	33
09/08/1993	11:10:59	0.7099	33
09/08/1993	11:10:59	0.7098	33
09/08/1993	11:10:59	0.7097	33
09/08/1993	11:10:59	0.7098	33
09/08/1993	11:12:00	0.7099	33
09/08/1993	11:12:00	0.7097	33
09/08/1993	11:12:00	0.7099	33
09/08/1993	11:13:00	0.71	33
09/08/1993	11:13:00	0.7099	33
09/08/1993	11:13:00	0.71	33
09/08/1993	11:13:59	0.7101	33
09/08/1993	11:13:59	0.7102	33
09/08/1993	11:13:59	0.7101	33
09/08/1993	11:13:59	0.71	33
09/08/1993	11:13:59	0.7102	33
09/08/1993	11:15:00	0.7101	33
09/08/1993	11:15:00	0.7102	33
09/08/1993	11:16:00	0.7101	33
09/08/1993	11:16:00	0.71	33
09/08/1993	11:16:59	0.7101	33
09/08/1993	11:16:59	0.7103	33
09/08/1993	11:16:59	0.7104	33
09/08/1993	11:16:59	0.7103	33
09/08/1993	11:16:59	0.7104	33
09/08/1993	11:18:00	0.7103	33
09/08/1993	11:19:00	0.7104	33
09/08/1993	11:19:59	0.7105	33
09/08/1993	11:19:59	0.7104	33
09/08/1993	11:19:59	0.7103	33
09/08/1993	11:20:59	0.7105	33
09/08/1993	11:20:59	0.7104	33
09/08/1993	11:20:59	0.7105	33
09/08/1993	11:20:59	0.7102	33
09/08/1993	11:22:00	0.7101	33
09/08/1993	11:22:00	0.71	33
09/08/1993	11:23:00	0.7101	33
09/08/1993	11:23:00	0.71	33
09/08/1993	11:23:59	0.7102	33
09/08/1993	11:23:59	0.7103	33
09/08/1993	11:25:00	0.7104	33
09/08/1993	11:25:00	0.7102	33
09/08/1993	11:26:00	0.7099	33
09/08/1993	11:26:00	0.7102	33
09/08/1993	11:26:00	0.71	33
09/08/1993	11:29:00	0.7103	33
09/08/1993	11:29:00	0.7105	33
09/08/1993	11:29:00	0.7106	33
09/08/1993	11:29:59	0.7107	33
09/08/1993	11:29:59	0.7106	33
09/08/1993	11:29:59	0.7107	33
09/08/1993	11:29:59	0.7106	33
09/08/1993	11:31:00	0.7105	33
09/08/1993	11:31:00	0.7106	33
09/08/1993	11:31:00	0.7107	33
09/08/1993	11:32:00	0.7106	33
09/08/1993	11:32:00	0.7105	33
09/08/1993	11:32:00	0.7104	33
09/08/1993	11:32:59	0.7106	33
09/08/1993	11:32:59	0.7105	33
09/08/1993	11:32:59	0.7105	33
09/08/1993	11:32:59	0.7104	33
09/08/1993	11:34:00	0.7103	33
09/08/1993	11:34:00	0.7102	33
09/08/1993	11:35:00	0.7101	33
09/08/1993	11:36:59	0.7102	33
09/08/1993	11:36:59	0.7101	33
09/08/1993	11:36:59	0.7102	33
09/08/1993	11:38:00	0.7103	33
09/08/1993	11:38:00	0.7101	33
09/08/1993	11:39:59	0.7103	33
09/08/1993	11:41:00	0.71	33
09/08/1993	11:41:00	0.7099	33
09/08/1993	11:41:00	0.71	33
09/08/1993	11:41:00	0.7098	33
09/08/1993	11:42:00	0.71	33
09/08/1993	11:42:59	0.7101	33
09/08/1993	11:42:59	0.7099	33
09/08/1993	11:45:00	0.7099	33
09/08/1993	11:45:59	0.7101	33
09/08/1993	11:45:59	0.7103	33
09/08/1993	11:45:59	0.7101	33
09/08/1993	11:45:59	0.7102	33
09/08/1993	11:45:59	0.71	33
09/08/1993	11:45:59	0.7102	33
09/08/1993	11:47:00	0.7105	33
09/08/1993	11:48:00	0.7103	33
09/08/1993	11:48:00	0.7105	33
09/08/1993	11:48:00	0.7107	33
09/08/1993	11:48:59	0.7109	33
09/08/1993	11:48:59	0.711	33
09/08/1993	11:48:59	0.7111	33
09/08/1993	11:49:59	0.7112	33
09/08/1993	11:49:59	0.711	33
09/08/1993	11:49:59	0.7112	33
09/08/1993	11:49:59	0.7113	33
09/08/1993	11:49:59	0.7114	33
09/08/1993	11:49:59	0.7115	33
09/08/1993	11:49:59	0.7117	33
09/08/1993	11:49:59	0.7118	33
09/08/1993	11:49:59	0.7116	33
09/08/1993	11:51:00	0.7119	33
09/08/1993	11:51:00	0.712	33
09/08/1993	11:51:00	0.7118	33
09/08/1993	11:51:00	0.7119	33
09/08/1993	11:51:00	0.7117	33
09/08/1993	11:51:00	0.7118	33
09/08/1993	11:51:00	0.7119	33
09/08/1993	11:51:00	0.712	33
09/08/1993	11:51:00	0.7121	33
09/08/1993	11:51:00	0.7123	33
09/08/1993	11:51:00	0.712	33
09/08/1993	11:51:00	0.7119	33
09/08/1993	11:51:59	0.712	33
09/08/1993	11:51:59	0.7123	33
09/08/1993	11:51:59	0.712	33
09/08/1993	11:51:59	0.7121	33
09/08/1993	11:51:59	0.7122	33
09/08/1993	11:51:59	0.7121	33
09/08/1993	11:51:59	0.7122	33
09/08/1993	11:51:59	0.7123	33
09/08/1993	11:51:59	0.7124	33
09/08/1993	11:51:59	0.7125	33
09/08/1993	11:51:59	0.7126	33
09/08/1993	11:51:59	0.7127	33
09/08/1993	11:52:59	0.7125	33
09/08/1993	11:52:59	0.7124	33
09/08/1993	11:52:59	0.7122	33
09/08/1993	11:52:59	0.7121	33
09/08/1993	11:52:59	0.712	33
09/08/1993	11:52:59	0.7119	33
09/08/1993	11:52:59	0.7118	33
09/08/1993	11:52:59	0.7117	33
09/08/1993	11:52:59	0.712	33
09/08/1993	11:52:59	0.7122	33
09/08/1993	11:52:59	0.7123	33
09/08/1993	11:52:59	0.7125	33
09/08/1993	11:54:00	0.7126	33
09/08/1993	11:54:00	0.7125	33
09/08/1993	11:54:00	0.7123	33
09/08/1993	11:55:00	0.7125	33
09/08/1993	11:55:00	0.7124	33
09/08/1993	11:55:00	0.7123	33
09/08/1993	11:55:00	0.7121	33
09/08/1993	11:55:00	0.7116	33
09/08/1993	11:55:00	0.7118	33
09/08/1993	11:55:00	0.7119	33
09/08/1993	11:55:00	0.7118	33
09/08/1993	11:55:00	0.7115	33
09/08/1993	11:55:00	0.7117	33
09/08/1993	11:55:59	0.7112	33
09/08/1993	11:55:59	0.7116	33
09/08/1993	11:55:59	0.712	33
09/08/1993	11:55:59	0.7118	33
09/08/1993	11:55:59	0.7117	33
09/08/1993	11:57:00	0.7113	33
09/08/1993	11:57:00	0.7114	33
09/08/1993	11:57:00	0.7117	33
09/08/1993	11:57:00	0.7115	33
09/08/1993	11:58:00	0.7114	33
09/08/1993	11:58:00	0.7115	33
09/08/1993	11:58:00	0.7116	33
09/08/1993	11:58:00	0.7115	33
09/08/1993	11:58:00	0.7114	33
09/08/1993	11:58:59	0.7113	33
09/08/1993	11:58:59	0.7116	33
09/08/1993	11:58:59	0.7118	33
09/08/1993	11:58:59	0.7117	33
09/08/1993	11:58:59	0.7116	33
09/08/1993	11:58:59	0.7115	33
09/08/1993	11:58:59	0.7117	33
09/08/1993	11:58:59	0.7119	33
09/08/1993	11:58:59	0.7118	33
09/08/1993	12:00:00	0.7116	33
09/08/1993	12:00:00	0.7117	33
09/08/1993	12:00:00	0.7119	33
09/08/1993	12:00:00	0.712	33
09/08/1993	12:00:00	0.7118	33
09/08/1993	12:00:00	0.7117	33
09/08/1993	12:00:00	0.7119	33
09/08/1993	12:01:00	0.7118	33
09/08/1993	12:01:00	0.7119	33
09/08/1993	12:01:00	0.712	33
09/08/1993	12:01:59	0.7121	33
09/08/1993	12:01:59	0.712	33
09/08/1993	12:01:59	0.7121	33
09/08/1993	12:01:59	0.7122	33
09/08/1993	12:01:59	0.7123	33
09/08/1993	12:03:00	0.7122	33
09/08/1993	12:03:00	0.712	33
09/08/1993	12:03:00	0.7118	33
09/08/1993	12:03:00	0.7117	33
09/08/1993	12:04:00	0.7115	33
09/08/1993	12:04:00	0.7113	33
09/08/1993	12:04:00	0.7115	33
09/08/1993	12:04:59	0.7116	33
09/08/1993	12:04:59	0.7115	33
09/08/1993	12:04:59	0.7113	33
09/08/1993	12:05:59	0.7114	33
09/08/1993	12:05:59	0.7115	33
09/08/1993	12:05:59	0.7114	33
09/08/1993	12:05:59	0.7115	33
09/08/1993	12:05:59	0.7116	33
09/08/1993	12:07:00	0.7117	33
09/08/1993	12:07:00	0.7116	33
09/08/1993	12:07:00	0.7115	33
09/08/1993	12:07:00	0.7114	33
09/08/1993	12:08:59	0.7113	33
09/08/1993	12:08:59	0.7114	33
09/08/1993	12:10:00	0.7115	33
09/08/1993	12:10:00	0.7116	33
09/08/1993	12:10:00	0.7118	33
09/08/1993	12:10:00	0.7116	33
09/08/1993	12:10:00	0.7115	33
09/08/1993	12:11:00	0.7116	33
09/08/1993	12:11:00	0.7113	33
09/08/1993	12:11:00	0.7114	33
09/08/1993	12:11:00	0.7111	33
09/08/1993	12:11:59	0.7109	33
09/08/1993	12:11:59	0.7111	33
09/08/1993	12:11:59	0.7112	33
09/08/1993	12:13:00	0.7111	33
09/08/1993	12:14:59	0.711	33
09/08/1993	12:14:59	0.7109	33
09/08/1993	12:16:00	0.7111	33
09/08/1993	12:16:00	0.7112	33
09/08/1993	12:17:00	0.711	33
09/08/1993	12:17:00	0.7108	33
09/08/1993	12:17:00	0.7107	33
09/08/1993	12:17:00	0.7109	33
09/08/1993	12:17:59	0.7106	33
09/08/1993	12:17:59	0.7107	33
09/08/1993	12:17:59	0.7106	33
09/08/1993	12:17:59	0.7107	33
09/08/1993	12:19:00	0.7106	33
09/08/1993	12:19:00	0.7105	33
09/08/1993	12:19:00	0.7106	33
09/08/1993	12:19:00	0.7105	33
09/08/1993	12:19:00	0.7105	33
09/08/1993	12:20:00	0.7108	33
09/08/1993	12:20:59	0.711	33
09/08/1993	12:20:59	0.7111	33
09/08/1993	12:20:59	0.7112	33
09/08/1993	12:21:59	0.7111	33
09/08/1993	12:21:59	0.711	33
09/08/1993	12:21:59	0.71	33
09/08/1993	12:21:59	0.7099	33
09/08/1993	12:21:59	0.7098	33
09/08/1993	12:23:00	0.7095	33
09/08/1993	12:23:00	0.7097	33
09/08/1993	12:23:00	0.71	33
09/08/1993	12:23:00	0.7101	33
09/08/1993	12:23:00	0.71	33
09/08/1993	12:23:00	0.7098	33
09/08/1993	12:23:00	0.71	33
09/08/1993	12:24:00	0.7099	33
09/08/1993	12:24:00	0.7105	33
09/08/1993	12:24:00	0.71	33
09/08/1993	12:24:00	0.7103	33
09/08/1993	12:24:00	0.7105	33
09/08/1993	12:24:00	0.71	33
09/08/1993	12:24:59	0.7098	33
09/08/1993	12:24:59	0.7097	33
09/08/1993	12:24:59	0.7096	33
09/08/1993	12:24:59	0.7095	33
09/08/1993	12:26:00	0.7093	33
09/08/1993	12:26:00	0.7092	33
09/08/1993	12:26:00	0.709	33
09/08/1993	12:26:00	0.7092	33
09/08/1993	12:26:00	0.709	33
09/08/1993	12:27:00	0.7088	33
09/08/1993	12:27:00	0.7089	33
09/08/1993	12:27:00	0.709	33
09/08/1993	12:27:00	0.7089	33
09/08/1993	12:27:00	0.7087	33
09/08/1993	12:27:00	0.7088	33
09/08/1993	12:27:00	0.7087	33
09/08/1993	12:27:00	0.7088	33
09/08/1993	12:27:59	0.7087	33
09/08/1993	12:27:59	0.7089	33
09/08/1993	12:27:59	0.7087	33
09/08/1993	12:29:00	0.7086	33
09/08/1993	12:29:00	0.7087	33
09/08/1993	12:29:00	0.7086	33
09/08/1993	12:29:00	0.7087	33
09/08/1993	12:29:00	0.709	33
09/08/1993	12:29:00	0.7092	33
09/08/1993	12:29:00	0.7093	33
09/08/1993	12:30:00	0.7095	33
09/08/1993	12:30:00	0.7097	33
09/08/1993	12:30:00	0.7095	33
09/08/1993	12:30:00	0.7093	33
09/08/1993	12:30:00	0.7092	33
09/08/1993	12:30:00	0.7093	33
09/08/1993	12:30:00	0.7097	33
09/08/1993	12:30:00	0.7095	33
09/08/1993	12:30:59	0.7098	33
09/08/1993	12:30:59	0.7097	33
09/08/1993	12:30:59	0.71	33
09/08/1993	12:30:59	0.7099	33
09/08/1993	12:30:59	0.7098	33
09/08/1993	12:30:59	0.7095	33
09/08/1993	12:32:00	0.7096	33
09/08/1993	12:33:00	0.7095	33
09/08/1993	12:33:59	0.7097	33
09/08/1993	12:34:59	0.7096	33
09/08/1993	12:34:59	0.7098	33
09/08/1993	12:34:59	0.7097	33
09/08/1993	12:34:59	0.7097	33
09/08/1993	12:36:59	0.7095	33
09/08/1993	12:36:59	0.7096	33
09/08/1993	12:36:59	0.7094	33
09/08/1993	12:37:59	0.7095	33
09/08/1993	12:37:59	0.7096	33
09/08/1993	12:40:00	0.7095	33
09/08/1993	12:40:00	0.7093	33
09/08/1993	12:40:00	0.7092	33
09/08/1993	12:40:00	0.7094	33
09/08/1993	12:40:00	0.7095	33
09/08/1993	12:40:59	0.7094	33
09/08/1993	12:40:59	0.7093	33
09/08/1993	12:42:00	0.7096	33
09/08/1993	12:42:00	0.7097	33
09/08/1993	12:43:00	0.7094	33
09/08/1993	12:43:00	0.7093	33
09/08/1993	12:43:00	0.7094	33
09/08/1993	12:46:00	0.7095	33
09/08/1993	12:48:00	0.7092	33
09/08/1993	12:48:00	0.7091	33
09/08/1993	12:48:00	0.709	33
09/08/1993	12:48:00	0.7091	33
09/08/1993	12:49:00	0.709	33
09/08/1993	12:49:00	0.7089	33
09/08/1993	12:49:00	0.7088	33
09/08/1993	12:49:00	0.709	33
09/08/1993	12:49:59	0.7091	33
09/08/1993	12:49:59	0.709	33
09/08/1993	12:50:59	0.7092	33
09/08/1993	12:50:59	0.7093	33
09/08/1993	12:53:00	0.7092	33
09/08/1993	12:53:00	0.7093	33
09/08/1993	12:53:59	0.7091	33
09/08/1993	12:55:00	0.7093	33
09/08/1993	12:55:00	0.7095	33
09/08/1993	12:55:00	0.7093	33
09/08/1993	12:55:00	0.7091	33
09/08/1993	12:56:00	0.709	33
09/08/1993	12:56:00	0.7088	33
09/08/1993	12:56:59	0.7087	33
09/08/1993	12:56:59	0.7086	33
09/08/1993	12:56:59	0.7087	33
09/08/1993	12:56:59	0.7085	33
09/08/1993	12:58:00	0.7087	33
09/08/1993	12:58:00	0.7085	33
09/08/1993	12:58:00	0.7087	33
09/08/1993	12:59:00	0.7088	33
09/08/1993	12:59:59	0.7087	33
09/08/1993	13:01:00	0.7089	33
09/08/1993	13:01:00	0.709	33
09/08/1993	13:01:00	0.7093	33
09/08/1993	13:02:00	0.7091	33
09/08/1993	13:02:00	0.7092	33
09/08/1993	13:02:59	0.7093	33
09/08/1993	13:04:00	0.7094	33
09/08/1993	13:04:00	0.7093	33
09/08/1993	13:05:00	0.7092	33
09/08/1993	13:05:59	0.7091	33
09/08/1993	13:08:00	0.709	33
09/08/1993	13:08:00	0.7092	33
09/08/1993	13:09:00	0.7093	33
09/08/1993	13:11:00	0.7092	33
09/08/1993	13:11:00	0.7095	33
09/08/1993	13:11:00	0.7094	33
09/08/1993	13:12:00	0.7092	33
09/08/1993	13:15:00	0.7093	33
09/08/1993	13:18:00	0.709	33
09/08/1993	13:18:00	0.7091	33
09/08/1993	13:18:00	0.709	33
09/08/1993	13:18:59	0.7092	33
09/08/1993	13:21:59	0.7091	33
09/08/1993	13:24:00	0.709	33
09/08/1993	13:25:00	0.7092	33
09/08/1993	13:25:00	0.709	33
09/08/1993	13:25:00	0.7092	33
09/08/1993	13:25:00	0.7091	33
09/08/1993	13:25:59	0.7092	33
09/08/1993	13:28:00	0.7093	33
09/08/1993	13:28:59	0.7095	33
09/08/1993	13:28:59	0.7094	33
09/08/1993	13:28:59	0.7093	33
09/08/1993	13:31:00	0.7092	33
09/08/1993	13:31:59	0.7093	33
09/08/1993	13:31:59	0.7092	33
09/08/1993	13:33:00	0.7091	33
09/08/1993	13:33:00	0.7093	33
09/08/1993	13:34:00	0.7092	33
09/08/1993	13:34:59	0.7093	33
09/08/1993	13:35:59	0.7092	33
09/08/1993	13:35:59	0.7094	33
09/08/1993	13:35:59	0.7093	33
09/08/1993	13:37:00	0.7094	33
09/08/1993	13:37:00	0.7095	33
09/08/1993	13:37:00	0.7094	33
09/08/1993	13:37:00	0.7095	33
09/08/1993	13:38:00	0.7094	33
09/08/1993	13:38:00	0.7093	33
09/08/1993	13:38:59	0.7092	33
09/08/1993	13:38:59	0.7093	33
09/08/1993	13:40:00	0.7091	33
09/08/1993	13:40:00	0.7092	33
09/08/1993	13:41:00	0.7093	33
09/08/1993	13:41:59	0.7091	33
09/08/1993	13:44:00	0.7093	33
09/08/1993	13:44:59	0.7091	33
09/08/1993	13:44:59	0.7093	33
09/08/1993	13:44:59	0.7094	33
09/08/1993	13:44:59	0.7095	33
09/08/1993	13:46:00	0.7096	33
09/08/1993	13:47:00	0.7094	33
09/08/1993	13:47:00	0.7095	33
09/08/1993	13:47:00	0.7097	33
09/08/1993	13:47:00	0.7098	33
09/08/1993	13:47:59	0.7098	33
09/08/1993	13:47:59	0.7096	33
09/08/1993	13:47:59	0.7097	33
09/08/1993	13:49:00	0.7096	33
09/08/1993	13:49:00	0.7097	33
09/08/1993	13:49:00	0.7098	33
09/08/1993	13:49:00	0.7097	33
09/08/1993	13:49:00	0.7099	33
09/08/1993	13:49:00	0.7098	33
09/08/1993	13:50:00	0.7098	33
09/08/1993	13:50:00	0.7096	33
09/08/1993	13:50:59	0.7098	33
09/08/1993	13:50:59	0.7099	33
09/08/1993	13:50:59	0.71	33
09/08/1993	13:50:59	0.7099	33
09/08/1993	13:51:59	0.7097	33
09/08/1993	13:51:59	0.7098	33
09/08/1993	13:51:59	0.7097	33
09/08/1993	13:51:59	0.7098	33
09/08/1993	13:51:59	0.7097	33
09/08/1993	13:53:00	0.7099	33
09/08/1993	13:53:00	0.71	33
09/08/1993	13:53:00	0.7098	33
09/08/1993	13:53:00	0.7099	33
09/08/1993	13:53:00	0.7098	33
09/08/1993	13:54:00	0.71	33
09/08/1993	13:54:00	0.7098	33
09/08/1993	13:54:00	0.71	33
09/08/1993	13:54:59	0.7099	33
09/08/1993	13:54:59	0.7098	33
09/08/1993	13:54:59	0.7099	33
09/08/1993	13:54:59	0.7098	33
09/08/1993	13:54:59	0.7099	33
09/08/1993	13:54:59	0.7097	33
09/08/1993	13:54:59	0.7099	33
09/08/1993	13:56:00	0.7098	33
09/08/1993	13:56:00	0.7097	33
09/08/1993	13:57:00	0.7098	33
09/08/1993	13:57:00	0.7099	33
09/08/1993	13:57:00	0.71	33
09/08/1993	13:57:00	0.7101	33
09/08/1993	13:57:00	0.7102	33
09/08/1993	13:57:00	0.7105	33
09/08/1993	13:57:00	0.7104	33
09/08/1993	13:57:00	0.7102	33
09/08/1993	13:57:00	0.7101	33
09/08/1993	13:57:00	0.71	33
09/08/1993	13:57:59	0.7099	33
09/08/1993	13:57:59	0.71	33
09/08/1993	13:57:59	0.7098	33
09/08/1993	13:57:59	0.7099	33
09/08/1993	13:57:59	0.71	33
09/08/1993	13:57:59	0.7101	33
09/08/1993	13:57:59	0.71	33
09/08/1993	13:57:59	0.7099	33
09/08/1993	13:57:59	0.7098	33
09/08/1993	13:57:59	0.71	33
09/08/1993	13:57:59	0.7101	33
09/08/1993	13:57:59	0.7103	33
09/08/1993	13:57:59	0.7102	33
09/08/1993	13:59:00	0.7101	33
09/08/1993	13:59:00	0.71	33
09/08/1993	13:59:00	0.7101	33
09/08/1993	13:59:00	0.7102	33
09/08/1993	13:59:00	0.7101	33
09/08/1993	13:59:00	0.7102	33
09/08/1993	14:00:00	0.7103	33
09/08/1993	14:00:00	0.7104	49
09/12/1993	18:00:00	0.7082	73
09/12/1993	18:01:59	0.709	65
09/12/1993	20:10:59	0.709	65
09/12/1993	21:55:00	0.7097	65
09/12/1993	02:48:59	0.709	65
09/12/1993	03:04:00	0.7094	65
09/12/1993	03:07:00	0.7094	65
09/12/1993	03:32:00	0.71	65
09/12/1993	05:04:59	0.7102	65
09/12/1993	05:10:00	0.7102	65
09/12/1993	05:10:59	0.7105	65
09/12/1993	05:23:59	0.7108	65
09/12/1993	05:23:59	0.711	65
09/12/1993	05:26:59	0.7114	65
09/12/1993	05:48:00	0.7115	65
09/12/1993	05:48:59	0.712	81
09/12/1993	07:19:59	0.711	41
09/12/1993	07:19:59	0.7111	33
09/12/1993	07:19:59	0.7112	33
09/12/1993	07:19:59	0.7111	33
09/12/1993	07:19:59	0.7112	33
09/12/1993	07:19:59	0.7113	33
09/12/1993	07:19:59	0.7112	33
09/12/1993	07:21:00	0.7111	33
09/12/1993	07:21:00	0.711	33
09/12/1993	07:21:00	0.7109	33
09/12/1993	07:21:00	0.7108	33
09/12/1993	07:21:00	0.7107	33
09/12/1993	07:21:00	0.7108	33
09/12/1993	07:21:00	0.7109	33
09/12/1993	07:21:00	0.7108	33
09/12/1993	07:21:59	0.7109	33
09/12/1993	07:21:59	0.711	33
09/12/1993	07:21:59	0.7111	33
09/12/1993	07:21:59	0.7109	33
09/12/1993	07:21:59	0.711	33
09/12/1993	07:22:59	0.7111	33
09/12/1993	07:22:59	0.711	33
09/12/1993	07:22:59	0.7109	33
09/12/1993	07:22:59	0.7108	33
09/12/1993	07:22:59	0.7109	33
09/12/1993	07:22:59	0.711	33
09/12/1993	07:22:59	0.7111	33
09/12/1993	07:24:00	0.711	33
09/12/1993	07:24:00	0.7111	33
09/12/1993	07:24:00	0.711	33
09/12/1993	07:24:00	0.7109	33
09/12/1993	07:24:00	0.711	33
09/12/1993	07:25:00	0.7109	33
09/12/1993	07:25:00	0.7108	33
09/12/1993	07:25:00	0.7106	33
09/12/1993	07:25:00	0.7108	33
09/12/1993	07:25:59	0.7107	33
09/12/1993	07:25:59	0.7106	33
09/12/1993	07:25:59	0.7105	33
09/12/1993	07:25:59	0.7106	33
09/12/1993	07:25:59	0.7107	33
09/12/1993	07:25:59	0.7108	33
09/12/1993	07:27:00	0.7106	33
09/12/1993	07:27:00	0.7109	33
09/12/1993	07:27:00	0.7108	33
09/12/1993	07:27:00	0.711	33
09/12/1993	07:27:00	0.7109	33
09/12/1993	07:27:00	0.7108	33
09/12/1993	07:28:00	0.7107	33
09/12/1993	07:28:00	0.7108	33
09/12/1993	07:28:59	0.7107	33
09/12/1993	07:28:59	0.7108	33
09/12/1993	07:28:59	0.7109	33
09/12/1993	07:30:00	0.711	33
09/12/1993	07:30:00	0.7111	33
09/12/1993	07:30:00	0.7109	33
09/12/1993	07:30:00	0.711	33
09/12/1993	07:30:00	0.7111	33
09/12/1993	07:30:00	0.711	33
09/12/1993	07:30:00	0.7111	33
09/12/1993	07:30:00	0.711	33
09/12/1993	07:31:00	0.7111	33
09/12/1993	07:31:00	0.711	33
09/12/1993	07:31:59	0.7111	33
09/12/1993	07:31:59	0.7112	33
09/12/1993	07:31:59	0.711	33
09/12/1993	07:33:00	0.7109	33
09/12/1993	07:33:00	0.711	33
09/12/1993	07:33:00	0.7109	33
09/12/1993	07:34:00	0.7112	33
09/12/1993	07:34:00	0.7111	33
09/12/1993	07:34:00	0.7112	33
09/12/1993	07:34:00	0.7113	33
09/12/1993	07:34:00	0.7112	33
09/12/1993	07:34:00	0.7111	33
09/12/1993	07:34:00	0.7113	33
09/12/1993	07:34:00	0.7112	33
09/12/1993	07:34:00	0.7113	33
09/12/1993	07:34:00	0.7112	33
09/12/1993	07:34:59	0.7114	33
09/12/1993	07:34:59	0.7113	33
09/12/1993	07:34:59	0.7112	33
09/12/1993	07:34:59	0.7111	33
09/12/1993	07:34:59	0.7112	33
09/12/1993	07:35:59	0.7111	33
09/12/1993	07:35:59	0.711	33
09/12/1993	07:35:59	0.7111	33
09/12/1993	07:37:00	0.711	33
09/12/1993	07:37:00	0.7112	33
09/12/1993	07:37:00	0.7111	33
09/12/1993	07:37:00	0.7112	33
09/12/1993	07:38:00	0.7111	33
09/12/1993	07:38:00	0.7112	33
09/12/1993	07:38:59	0.7113	33
09/12/1993	07:38:59	0.7114	33
09/12/1993	07:38:59	0.7113	33
09/12/1993	07:38:59	0.7112	33
09/12/1993	07:38:59	0.7113	33
09/12/1993	07:38:59	0.7114	33
09/12/1993	07:40:00	0.7113	33
09/12/1993	07:40:00	0.7115	33
09/12/1993	07:40:00	0.7114	33
09/12/1993	07:40:00	0.7115	33
09/12/1993	07:40:00	0.7116	33
09/12/1993	07:41:00	0.7115	33
09/12/1993	07:41:00	0.7116	33
09/12/1993	07:41:00	0.7117	33
09/12/1993	07:41:00	0.7118	33
09/12/1993	07:41:00	0.7119	33
09/12/1993	07:41:00	0.7118	33
09/12/1993	07:41:00	0.7117	33
09/12/1993	07:41:00	0.7118	33
09/12/1993	07:41:59	0.7119	33
09/12/1993	07:41:59	0.712	33
09/12/1993	07:41:59	0.7118	33
09/12/1993	07:41:59	0.712	33
09/12/1993	07:41:59	0.7119	33
09/12/1993	07:41:59	0.7117	33
09/12/1993	07:41:59	0.7118	33
09/12/1993	07:41:59	0.7119	33
09/12/1993	07:41:59	0.7118	33
09/12/1993	07:43:00	0.7119	33
09/12/1993	07:43:00	0.712	33
09/12/1993	07:43:00	0.7119	33
09/12/1993	07:43:00	0.7118	33
09/12/1993	07:43:00	0.7119	33
09/12/1993	07:43:00	0.7118	33
09/12/1993	07:44:00	0.7119	33
09/12/1993	07:44:00	0.712	33
09/12/1993	07:44:00	0.7121	33
09/12/1993	07:44:00	0.712	33
09/12/1993	07:44:59	0.7119	33
09/12/1993	07:44:59	0.712	33
09/12/1993	07:44:59	0.7119	33
09/12/1993	07:46:00	0.7118	33
09/12/1993	07:46:00	0.7119	33
09/12/1993	07:47:00	0.712	33
09/12/1993	07:47:00	0.7121	33
09/12/1993	07:47:00	0.7122	33
09/12/1993	07:47:00	0.7123	33
09/12/1993	07:47:00	0.7122	33
09/12/1993	07:47:00	0.7123	33
09/12/1993	07:47:00	0.7124	33
09/12/1993	07:47:59	0.7125	33
09/12/1993	07:47:59	0.7126	33
09/12/1993	07:47:59	0.7125	33
09/12/1993	07:47:59	0.7126	33
09/12/1993	07:47:59	0.7125	33
09/12/1993	07:47:59	0.7124	33
09/12/1993	07:49:00	0.7123	33
09/12/1993	07:49:00	0.7122	33
09/12/1993	07:49:00	0.7123	33
09/12/1993	07:49:00	0.7122	33
09/12/1993	07:49:00	0.7121	33
09/12/1993	07:49:00	0.7123	33
09/12/1993	07:50:00	0.7122	33
09/12/1993	07:50:00	0.7123	33
09/12/1993	07:50:00	0.7124	33
09/12/1993	07:50:00	0.7125	33
09/12/1993	07:50:00	0.7124	33
09/12/1993	07:50:59	0.7125	33
09/12/1993	07:50:59	0.7126	33
09/12/1993	07:50:59	0.7125	33
09/12/1993	07:50:59	0.7124	33
09/12/1993	07:50:59	0.7125	33
09/12/1993	07:50:59	0.7124	33
09/12/1993	07:50:59	0.7123	33
09/12/1993	07:50:59	0.7124	33
09/12/1993	07:51:59	0.7125	33
09/12/1993	07:51:59	0.7122	33
09/12/1993	07:51:59	0.7123	33
09/12/1993	07:51:59	0.7122	33
09/12/1993	07:53:00	0.7123	33
09/12/1993	07:53:00	0.7124	33
09/12/1993	07:53:00	0.7125	33
09/12/1993	07:53:00	0.7123	33
09/12/1993	07:53:00	0.7122	33
09/12/1993	07:53:00	0.7125	33
09/12/1993	07:54:00	0.7124	33
09/12/1993	07:54:00	0.7123	33
09/12/1993	07:54:00	0.7122	33
09/12/1993	07:54:59	0.7121	33
09/12/1993	07:54:59	0.7122	33
09/12/1993	07:54:59	0.7123	33
09/12/1993	07:54:59	0.7124	33
09/12/1993	07:54:59	0.7123	33
09/12/1993	07:54:59	0.7124	33
09/12/1993	07:54:59	0.7125	33
09/12/1993	07:56:00	0.7126	33
09/12/1993	07:56:00	0.7127	33
09/12/1993	07:56:00	0.7126	33
09/12/1993	07:56:00	0.7127	33
09/12/1993	07:56:00	0.7127	33
09/12/1993	07:56:00	0.7126	33
09/12/1993	07:57:00	0.7125	33
09/12/1993	07:57:00	0.7124	33
09/12/1993	07:57:00	0.7123	33
09/12/1993	07:57:00	0.7122	33
09/12/1993	07:57:59	0.7124	33
09/12/1993	07:57:59	0.7121	33
09/12/1993	07:59:00	0.712	33
09/12/1993	07:59:00	0.7119	33
09/12/1993	07:59:00	0.7118	33
09/12/1993	07:59:00	0.712	33
09/12/1993	07:59:00	0.7119	33
09/12/1993	07:59:00	0.712	33
09/12/1993	07:59:00	0.7121	33
09/12/1993	07:59:00	0.7122	33
09/12/1993	07:59:00	0.7121	33
09/12/1993	07:59:00	0.7122	33
09/12/1993	08:00:00	0.7121	33
09/12/1993	08:00:00	0.7123	33
09/12/1993	08:00:00	0.7122	33
09/12/1993	08:00:00	0.7121	33
09/12/1993	08:00:59	0.7122	33
09/12/1993	08:00:59	0.7121	33
09/12/1993	08:00:59	0.712	33
09/12/1993	08:00:59	0.7121	33
09/12/1993	08:00:59	0.7122	33
09/12/1993	08:02:00	0.712	33
09/12/1993	08:02:00	0.7119	33
09/12/1993	08:03:00	0.712	33
09/12/1993	08:03:00	0.7121	33
09/12/1993	08:03:00	0.712	33
09/12/1993	08:03:00	0.7121	33
09/12/1993	08:03:00	0.712	33
09/12/1993	08:03:59	0.7123	33
09/12/1993	08:03:59	0.7122	33
09/12/1993	08:03:59	0.7124	33
09/12/1993	08:04:59	0.7125	33
09/12/1993	08:04:59	0.7124	33
09/12/1993	08:04:59	0.7125	33
09/12/1993	08:04:59	0.7124	33
09/12/1993	08:04:59	0.7125	33
09/12/1993	08:06:00	0.7124	33
09/12/1993	08:06:00	0.7123	33
09/12/1993	08:06:00	0.7122	33
09/12/1993	08:06:00	0.7123	33
09/12/1993	08:06:00	0.7122	33
09/12/1993	08:06:59	0.7121	33
09/12/1993	08:06:59	0.7122	33
09/12/1993	08:06:59	0.7121	33
09/12/1993	08:06:59	0.712	33
09/12/1993	08:06:59	0.7122	33
09/12/1993	08:07:59	0.7119	33
09/12/1993	08:07:59	0.712	33
09/12/1993	08:07:59	0.7119	33
09/12/1993	08:07:59	0.7117	33
09/12/1993	08:09:00	0.7119	33
09/12/1993	08:09:00	0.7117	33
09/12/1993	08:09:00	0.7118	33
09/12/1993	08:09:00	0.7117	33
09/12/1993	08:09:00	0.7118	33
09/12/1993	08:09:00	0.7119	33
09/12/1993	08:09:00	0.7118	33
09/12/1993	08:10:00	0.7117	33
09/12/1993	08:10:00	0.7119	33
09/12/1993	08:10:00	0.7118	33
09/12/1993	08:10:00	0.7119	33
09/12/1993	08:10:00	0.712	33
09/12/1993	08:10:00	0.7121	33
09/12/1993	08:10:59	0.7121	33
09/12/1993	08:10:59	0.7122	33
09/12/1993	08:10:59	0.7121	33
09/12/1993	08:12:00	0.712	33
09/12/1993	08:12:00	0.7119	33
09/12/1993	08:12:00	0.7117	33
09/12/1993	08:12:00	0.7118	33
09/12/1993	08:13:00	0.7117	33
09/12/1993	08:13:59	0.7116	33
09/12/1993	08:13:59	0.7117	33
09/12/1993	08:13:59	0.7116	33
09/12/1993	08:13:59	0.7115	33
09/12/1993	08:15:00	0.7116	33
09/12/1993	08:15:00	0.7115	33
09/12/1993	08:15:00	0.7116	33
09/12/1993	08:15:00	0.7114	33
09/12/1993	08:15:00	0.7113	33
09/12/1993	08:15:00	0.7115	33
09/12/1993	08:16:00	0.7112	33
09/12/1993	08:16:00	0.7113	33
09/12/1993	08:16:00	0.7112	33
09/12/1993	08:16:00	0.7115	33
09/12/1993	08:16:00	0.7113	33
09/12/1993	08:16:59	0.7114	33
09/12/1993	08:16:59	0.7115	33
09/12/1993	08:16:59	0.7114	33
09/12/1993	08:16:59	0.7113	33
09/12/1993	08:16:59	0.7112	33
09/12/1993	08:16:59	0.7111	33
09/12/1993	08:18:00	0.7112	33
09/12/1993	08:18:00	0.7111	33
09/12/1993	08:18:00	0.7112	33
09/12/1993	08:18:00	0.7111	33
09/12/1993	08:18:00	0.711	33
09/12/1993	08:18:00	0.7109	33
09/12/1993	08:18:00	0.7111	33
09/12/1993	08:18:00	0.7112	33
09/12/1993	08:18:00	0.7111	33
09/12/1993	08:18:00	0.7112	33
09/12/1993	08:18:00	0.7113	33
09/12/1993	08:19:00	0.7112	33
09/12/1993	08:19:00	0.7113	33
09/12/1993	08:19:00	0.7114	33
09/12/1993	08:19:00	0.7113	33
09/12/1993	08:19:00	0.7115	33
09/12/1993	08:19:00	0.7114	33
09/12/1993	08:19:59	0.7116	33
09/12/1993	08:19:59	0.7114	33
09/12/1993	08:19:59	0.7116	33
09/12/1993	08:20:59	0.7115	33
09/12/1993	08:20:59	0.7114	33
09/12/1993	08:22:00	0.7113	33
09/12/1993	08:22:00	0.7114	33
09/12/1993	08:22:00	0.7113	33
09/12/1993	08:22:00	0.7114	33
09/12/1993	08:22:00	0.7115	33
09/12/1993	08:23:00	0.7116	33
09/12/1993	08:23:00	0.7115	33
09/12/1993	08:23:00	0.7114	33
09/12/1993	08:23:00	0.7115	33
09/12/1993	08:23:00	0.7113	33
09/12/1993	08:23:59	0.7115	33
09/12/1993	08:23:59	0.7116	33
09/12/1993	08:23:59	0.7115	33
09/12/1993	08:25:00	0.7116	33
09/12/1993	08:25:00	0.7117	33
09/12/1993	08:25:00	0.7118	33
09/12/1993	08:25:00	0.7117	33
09/12/1993	08:26:00	0.7116	33
09/12/1993	08:26:00	0.7117	33
09/12/1993	08:26:00	0.7118	33
09/12/1993	08:26:00	0.7117	33
09/12/1993	08:26:00	0.7118	33
09/12/1993	08:26:00	0.7117	33
09/12/1993	08:26:59	0.7116	33
09/12/1993	08:26:59	0.7115	33
09/12/1993	08:26:59	0.7114	33
09/12/1993	08:26:59	0.7113	33
09/12/1993	08:26:59	0.7114	33
09/12/1993	08:28:00	0.7115	33
09/12/1993	08:28:00	0.7116	33
09/12/1993	08:29:00	0.712	33
09/12/1993	08:29:00	0.7118	33
09/12/1993	08:29:00	0.7119	33
09/12/1993	08:29:00	0.712	33
09/12/1993	08:29:00	0.7119	33
09/12/1993	08:29:00	0.7118	33
09/12/1993	08:29:00	0.7119	33
09/12/1993	08:29:00	0.712	33
09/12/1993	08:29:00	0.7123	33
09/12/1993	08:29:00	0.7122	33
09/12/1993	08:29:00	0.7121	33
09/12/1993	08:29:00	0.712	33
09/12/1993	08:29:00	0.7121	33
09/12/1993	08:29:59	0.7122	33
09/12/1993	08:29:59	0.7121	33
09/12/1993	08:29:59	0.712	33
09/12/1993	08:29:59	0.7121	33
09/12/1993	08:29:59	0.7122	33
09/12/1993	08:29:59	0.712	33
09/12/1993	08:31:00	0.7121	33
09/12/1993	08:31:00	0.712	33
09/12/1993	08:32:00	0.7121	33
09/12/1993	08:32:00	0.7122	33
09/12/1993	08:32:00	0.7121	33
09/12/1993	08:32:00	0.712	33
09/12/1993	08:32:00	0.7121	33
09/12/1993	08:32:00	0.7122	33
09/12/1993	08:32:00	0.7123	33
09/12/1993	08:32:00	0.7122	33
09/12/1993	08:32:00	0.7123	33
09/12/1993	08:32:00	0.7124	33
09/12/1993	08:32:59	0.7123	33
09/12/1993	08:32:59	0.7122	33
09/12/1993	08:32:59	0.7123	33
09/12/1993	08:32:59	0.7124	33
09/12/1993	08:32:59	0.7125	33
09/12/1993	08:32:59	0.7124	33
09/12/1993	08:32:59	0.7123	33
09/12/1993	08:32:59	0.7122	33
09/12/1993	08:32:59	0.7123	33
09/12/1993	08:32:59	0.7124	33
09/12/1993	08:32:59	0.7125	33
09/12/1993	08:32:59	0.7123	33
09/12/1993	08:34:00	0.7125	33
09/12/1993	08:34:00	0.7126	33
09/12/1993	08:34:00	0.7125	33
09/12/1993	08:34:00	0.7124	33
09/12/1993	08:34:00	0.7125	33
09/12/1993	08:34:00	0.7126	33
09/12/1993	08:34:00	0.7127	33
09/12/1993	08:34:00	0.7126	33
09/12/1993	08:34:00	0.7125	33
09/12/1993	08:34:00	0.7126	33
09/12/1993	08:34:00	0.7127	33
09/12/1993	08:34:00	0.7128	33
09/12/1993	08:35:00	0.7129	33
09/12/1993	08:35:00	0.713	33
09/12/1993	08:35:00	0.7127	33
09/12/1993	08:35:00	0.7125	33
09/12/1993	08:35:00	0.7126	33
09/12/1993	08:35:00	0.7126	33
09/12/1993	08:35:00	0.7127	33
09/12/1993	08:35:00	0.7126	33
09/12/1993	08:35:00	0.7127	33
09/12/1993	08:35:00	0.7128	33
09/12/1993	08:35:00	0.7127	33
09/12/1993	08:35:59	0.7128	33
09/12/1993	08:35:59	0.7129	33
09/12/1993	08:35:59	0.713	33
09/12/1993	08:35:59	0.7131	33
09/12/1993	08:35:59	0.7132	33
09/12/1993	08:35:59	0.7133	33
09/12/1993	08:35:59	0.7135	33
09/12/1993	08:35:59	0.7134	33
09/12/1993	08:35:59	0.7133	33
09/12/1993	08:35:59	0.7132	33
09/12/1993	08:35:59	0.7133	33
09/12/1993	08:35:59	0.7134	33
09/12/1993	08:35:59	0.7135	33
09/12/1993	08:35:59	0.7136	33
09/12/1993	08:35:59	0.7134	33
09/12/1993	08:35:59	0.7137	33
09/12/1993	08:36:59	0.7133	33
09/12/1993	08:36:59	0.7132	33
09/12/1993	08:36:59	0.7131	33
09/12/1993	08:36:59	0.713	33
09/12/1993	08:36:59	0.7131	33
09/12/1993	08:36:59	0.713	33
09/12/1993	08:36:59	0.7128	33
09/12/1993	08:36:59	0.7129	33
09/12/1993	08:38:00	0.713	33
09/12/1993	08:38:00	0.7131	33
09/12/1993	08:38:00	0.713	33
09/12/1993	08:38:00	0.7129	33
09/12/1993	08:38:00	0.713	33
09/12/1993	08:38:00	0.7131	33
09/12/1993	08:38:00	0.7132	33
09/12/1993	08:38:00	0.7134	33
09/12/1993	08:38:00	0.7133	33
09/12/1993	08:39:00	0.7134	33
09/12/1993	08:39:00	0.7135	33
09/12/1993	08:39:00	0.7133	33
09/12/1993	08:39:00	0.7135	33
09/12/1993	08:39:00	0.7137	33
09/12/1993	08:39:00	0.7135	33
09/12/1993	08:39:00	0.7134	33
09/12/1993	08:39:00	0.7136	33
09/12/1993	08:39:00	0.7135	33
09/12/1993	08:39:59	0.7133	33
09/12/1993	08:39:59	0.7132	33
09/12/1993	08:39:59	0.7133	33
09/12/1993	08:39:59	0.7132	33
09/12/1993	08:39:59	0.7133	33
09/12/1993	08:39:59	0.7134	33
09/12/1993	08:39:59	0.7135	33
09/12/1993	08:39:59	0.7134	33
09/12/1993	08:39:59	0.7135	33
09/12/1993	08:41:00	0.7134	33
09/12/1993	08:41:00	0.7135	33
09/12/1993	08:41:00	0.7136	33
09/12/1993	08:41:00	0.7137	33
09/12/1993	08:41:00	0.7136	33
09/12/1993	08:41:00	0.7135	33
09/12/1993	08:41:00	0.7134	33
09/12/1993	08:41:00	0.7135	33
09/12/1993	08:41:00	0.7136	33
09/12/1993	08:41:00	0.7137	33
09/12/1993	08:41:00	0.7138	33
09/12/1993	08:42:00	0.7137	33
09/12/1993	08:42:00	0.7138	33
09/12/1993	08:42:00	0.7137	33
09/12/1993	08:42:00	0.7136	33
09/12/1993	08:42:00	0.7137	33
09/12/1993	08:42:00	0.7138	33
09/12/1993	08:42:00	0.7139	33
09/12/1993	08:42:00	0.7138	33
09/12/1993	08:42:00	0.7137	33
09/12/1993	08:42:00	0.7136	33
09/12/1993	08:42:00	0.7132	33
09/12/1993	08:42:59	0.7133	33
09/12/1993	08:42:59	0.7132	33
09/12/1993	08:42:59	0.7131	33
09/12/1993	08:44:00	0.7132	33
09/12/1993	08:44:00	0.7131	33
09/12/1993	08:44:00	0.713	33
09/12/1993	08:44:00	0.7131	33
09/12/1993	08:44:00	0.7132	33
09/12/1993	08:44:00	0.7133	33
09/12/1993	08:44:00	0.7134	33
09/12/1993	08:44:00	0.7136	33
09/12/1993	08:44:00	0.7135	33
09/12/1993	08:44:00	0.7136	33
09/12/1993	08:45:00	0.7137	33
09/12/1993	08:45:00	0.7135	33
09/12/1993	08:45:00	0.7134	33
09/12/1993	08:45:00	0.7135	33
09/12/1993	08:45:00	0.7133	33
09/12/1993	08:45:00	0.7134	33
09/12/1993	08:45:00	0.7136	33
09/12/1993	08:45:59	0.7134	33
09/12/1993	08:45:59	0.7135	33
09/12/1993	08:45:59	0.7134	33
09/12/1993	08:45:59	0.7133	33
09/12/1993	08:45:59	0.7136	33
09/12/1993	08:45:59	0.7135	33
09/12/1993	08:45:59	0.7131	33
09/12/1993	08:45:59	0.7132	33
09/12/1993	08:47:00	0.7133	33
09/12/1993	08:47:00	0.7132	33
09/12/1993	08:47:00	0.7131	33
09/12/1993	08:47:00	0.7132	33
09/12/1993	08:47:00	0.7135	33
09/12/1993	08:47:00	0.7134	33
09/12/1993	08:47:00	0.7132	33
09/12/1993	08:47:00	0.7134	33
09/12/1993	08:47:00	0.7136	33
09/12/1993	08:47:00	0.7135	33
09/12/1993	08:48:00	0.7133	33
09/12/1993	08:48:00	0.7134	33
09/12/1993	08:48:00	0.7133	33
09/12/1993	08:48:00	0.7134	33
09/12/1993	08:48:00	0.7132	33
09/12/1993	08:48:00	0.7134	33
09/12/1993	08:48:00	0.7133	33
09/12/1993	08:48:59	0.7135	33
09/12/1993	08:48:59	0.7133	33
09/12/1993	08:48:59	0.7132	33
09/12/1993	08:48:59	0.713	33
09/12/1993	08:49:59	0.7131	33
09/12/1993	08:49:59	0.713	33
09/12/1993	08:49:59	0.7129	33
09/12/1993	08:49:59	0.7128	33
09/12/1993	08:49:59	0.7129	33
09/12/1993	08:51:00	0.713	33
09/12/1993	08:51:00	0.7131	33
09/12/1993	08:51:00	0.713	33
09/12/1993	08:51:00	0.7129	33
09/12/1993	08:51:00	0.7128	33
09/12/1993	08:51:00	0.7129	33
09/12/1993	08:51:59	0.7128	33
09/12/1993	08:51:59	0.7126	33
09/12/1993	08:51:59	0.7125	33
09/12/1993	08:51:59	0.7126	33
09/12/1993	08:51:59	0.7127	33
09/12/1993	08:51:59	0.7126	33
09/12/1993	08:51:59	0.7125	33
09/12/1993	08:51:59	0.7126	33
09/12/1993	08:52:59	0.7127	33
09/12/1993	08:52:59	0.7126	33
09/12/1993	08:52:59	0.7128	33
09/12/1993	08:52:59	0.7127	33
09/12/1993	08:52:59	0.7126	33
09/12/1993	08:52:59	0.7128	33
09/12/1993	08:52:59	0.7129	33
09/12/1993	08:54:00	0.7128	33
09/12/1993	08:54:00	0.7127	33
09/12/1993	08:54:00	0.7129	33
09/12/1993	08:54:00	0.7128	33
09/12/1993	08:54:00	0.7127	33
09/12/1993	08:55:00	0.7126	33
09/12/1993	08:55:00	0.7125	33
09/12/1993	08:55:00	0.7124	33
09/12/1993	08:55:00	0.7123	33
09/12/1993	08:55:00	0.7122	33
09/12/1993	08:55:00	0.7123	33
09/12/1993	08:55:00	0.7124	33
09/12/1993	08:55:59	0.7125	33
09/12/1993	08:55:59	0.7126	33
09/12/1993	08:55:59	0.7127	33
09/12/1993	08:55:59	0.7126	33
09/12/1993	08:55:59	0.7127	33
09/12/1993	08:57:00	0.7126	33
09/12/1993	08:57:00	0.7125	33
09/12/1993	08:57:00	0.7126	33
09/12/1993	08:57:00	0.7127	33
09/12/1993	08:57:00	0.7126	33
09/12/1993	08:57:00	0.7127	33
09/12/1993	08:57:00	0.7125	33
09/12/1993	08:57:00	0.7128	33
09/12/1993	08:57:00	0.7127	33
09/12/1993	08:58:00	0.7126	33
09/12/1993	08:58:00	0.7127	33
09/12/1993	08:58:00	0.7126	33
09/12/1993	08:58:00	0.7127	33
09/12/1993	08:58:00	0.7126	33
09/12/1993	08:58:00	0.7125	33
09/12/1993	08:58:59	0.7124	33
09/12/1993	08:58:59	0.7125	33
09/12/1993	08:58:59	0.7126	33
09/12/1993	08:58:59	0.7127	33
09/12/1993	09:00:00	0.7129	33
09/12/1993	09:00:00	0.7128	33
09/12/1993	09:00:00	0.7129	33
09/12/1993	09:00:00	0.713	33
09/12/1993	09:00:00	0.7129	33
09/12/1993	09:01:00	0.7128	33
09/12/1993	09:01:00	0.7129	33
09/12/1993	09:01:00	0.7128	33
09/12/1993	09:01:00	0.7129	33
09/12/1993	09:01:00	0.7127	33
09/12/1993	09:01:59	0.7127	33
09/12/1993	09:03:00	0.7129	33
09/12/1993	09:03:00	0.7127	33
09/12/1993	09:03:00	0.7126	33
09/12/1993	09:03:00	0.7127	33
09/12/1993	09:04:00	0.7126	33
09/12/1993	09:04:00	0.7127	33
09/12/1993	09:04:00	0.7128	33
09/12/1993	09:04:59	0.7129	33
09/12/1993	09:04:59	0.7128	33
09/12/1993	09:05:59	0.7129	33
09/12/1993	09:07:00	0.7128	33
09/12/1993	09:07:00	0.7126	33
09/12/1993	09:08:00	0.7127	33
09/12/1993	09:08:00	0.7128	33
09/12/1993	09:08:00	0.7126	33
09/12/1993	09:08:00	0.7125	33
09/12/1993	09:10:00	0.7124	33
09/12/1993	09:10:00	0.7125	33
09/12/1993	09:10:00	0.7126	33
09/12/1993	09:10:00	0.7125	33
09/12/1993	09:11:59	0.7126	33
09/12/1993	09:11:59	0.7124	33
09/12/1993	09:11:59	0.7125	33
09/12/1993	09:11:59	0.7126	33
09/12/1993	09:13:00	0.7127	33
09/12/1993	09:13:00	0.7126	33
09/12/1993	09:13:00	0.7125	33
09/12/1993	09:13:00	0.7126	33
09/12/1993	09:14:00	0.7127	33
09/12/1993	09:14:00	0.7128	33
09/12/1993	09:14:59	0.7129	33
09/12/1993	09:14:59	0.713	33
09/12/1993	09:14:59	0.7131	33
09/12/1993	09:14:59	0.7132	33
09/12/1993	09:14:59	0.7133	33
09/12/1993	09:14:59	0.7134	33
09/12/1993	09:14:59	0.7135	33
09/12/1993	09:16:00	0.7136	33
09/12/1993	09:16:00	0.7135	33
09/12/1993	09:16:00	0.7134	33
09/12/1993	09:16:00	0.7136	33
09/12/1993	09:16:00	0.7135	33
09/12/1993	09:16:00	0.7134	33
09/12/1993	09:16:00	0.7135	33
09/12/1993	09:16:00	0.7136	33
09/12/1993	09:16:00	0.7135	33
09/12/1993	09:16:00	0.7133	33
09/12/1993	09:16:00	0.7132	33
09/12/1993	09:17:00	0.7131	33
09/12/1993	09:17:00	0.7132	33
09/12/1993	09:17:00	0.7131	33
09/12/1993	09:17:59	0.7133	33
09/12/1993	09:17:59	0.7135	33
09/12/1993	09:17:59	0.7137	33
09/12/1993	09:17:59	0.7138	33
09/12/1993	09:19:00	0.7136	33
09/12/1993	09:19:00	0.7137	33
09/12/1993	09:19:00	0.7136	33
09/12/1993	09:19:00	0.7134	33
09/12/1993	09:19:00	0.7135	33
09/12/1993	09:20:00	0.7136	33
09/12/1993	09:20:00	0.7137	33
09/12/1993	09:20:00	0.7136	33
09/12/1993	09:20:00	0.7137	33
09/12/1993	09:20:59	0.7138	33
09/12/1993	09:20:59	0.7137	33
09/12/1993	09:20:59	0.7139	33
09/12/1993	09:20:59	0.7138	33
09/12/1993	09:20:59	0.7137	33
09/12/1993	09:20:59	0.7136	33
09/12/1993	09:21:59	0.7137	33
09/12/1993	09:21:59	0.7135	33
09/12/1993	09:21:59	0.7137	33
09/12/1993	09:21:59	0.7135	33
09/12/1993	09:21:59	0.7134	33
09/12/1993	09:23:00	0.7133	33
09/12/1993	09:23:00	0.7135	33
09/12/1993	09:23:00	0.7136	33
09/12/1993	09:23:00	0.7138	33
09/12/1993	09:23:00	0.7136	33
09/12/1993	09:23:00	0.7137	33
09/12/1993	09:24:00	0.7136	33
09/12/1993	09:24:00	0.7135	33
09/12/1993	09:24:59	0.7134	33
09/12/1993	09:24:59	0.7135	33
09/12/1993	09:24:59	0.7134	33
09/12/1993	09:26:00	0.7135	33
09/12/1993	09:26:00	0.7134	33
09/12/1993	09:26:00	0.7133	33
09/12/1993	09:27:00	0.7134	33
09/12/1993	09:27:00	0.7133	33
09/12/1993	09:27:59	0.7134	33
09/12/1993	09:27:59	0.7137	33
09/12/1993	09:29:00	0.7136	33
09/12/1993	09:29:00	0.7138	33
09/12/1993	09:29:00	0.7139	33
09/12/1993	09:29:00	0.714	33
09/12/1993	09:29:00	0.7141	33
09/12/1993	09:29:00	0.7142	33
09/12/1993	09:29:00	0.714	33
09/12/1993	09:29:00	0.7139	33
09/12/1993	09:29:00	0.714	33
09/12/1993	09:29:00	0.7142	33
09/12/1993	09:29:00	0.7144	33
09/12/1993	09:29:00	0.7145	33
09/12/1993	09:29:00	0.7141	33
09/12/1993	09:29:00	0.7143	33
09/12/1993	09:30:00	0.7144	33
09/12/1993	09:30:00	0.7143	33
09/12/1993	09:30:00	0.7142	33
09/12/1993	09:30:00	0.7141	33
09/12/1993	09:30:00	0.7142	33
09/12/1993	09:30:00	0.7143	33
09/12/1993	09:30:00	0.7144	33
09/12/1993	09:30:00	0.7145	33
09/12/1993	09:30:00	0.7144	33
09/12/1993	09:30:59	0.7145	33
09/12/1993	09:30:59	0.7146	33
09/12/1993	09:30:59	0.7145	33
09/12/1993	09:30:59	0.7146	33
09/12/1993	09:30:59	0.7147	33
09/12/1993	09:30:59	0.7146	33
09/12/1993	09:30:59	0.7145	33
09/12/1993	09:30:59	0.7144	33
09/12/1993	09:30:59	0.7145	33
09/12/1993	09:30:59	0.7148	33
09/12/1993	09:30:59	0.7147	33
09/12/1993	09:30:59	0.7146	33
09/12/1993	09:30:59	0.7147	33
09/12/1993	09:30:59	0.7145	33
09/12/1993	09:30:59	0.7146	33
09/12/1993	09:32:00	0.7143	33
09/12/1993	09:32:00	0.7144	33
09/12/1993	09:32:00	0.7143	33
09/12/1993	09:32:00	0.7142	33
09/12/1993	09:32:00	0.7141	33
09/12/1993	09:32:00	0.7142	33
09/12/1993	09:32:00	0.7143	33
09/12/1993	09:32:00	0.7144	33
09/12/1993	09:33:00	0.7145	33
09/12/1993	09:33:00	0.7146	33
09/12/1993	09:33:00	0.7145	33
09/12/1993	09:33:00	0.7146	33
09/12/1993	09:33:00	0.7147	33
09/12/1993	09:33:00	0.7146	33
09/12/1993	09:33:00	0.7145	33
09/12/1993	09:33:59	0.7144	33
09/12/1993	09:33:59	0.7143	33
09/12/1993	09:33:59	0.7141	33
09/12/1993	09:33:59	0.714	33
09/12/1993	09:33:59	0.7141	33
09/12/1993	09:33:59	0.7142	33
09/12/1993	09:34:59	0.7141	33
09/12/1993	09:34:59	0.7142	33
09/12/1993	09:34:59	0.7143	33
09/12/1993	09:34:59	0.7142	33
09/12/1993	09:34:59	0.7143	33
09/12/1993	09:36:00	0.7142	33
09/12/1993	09:36:00	0.714	33
09/12/1993	09:36:00	0.7142	33
09/12/1993	09:36:00	0.7143	33
09/12/1993	09:36:00	0.7144	33
09/12/1993	09:36:00	0.7145	33
09/12/1993	09:36:00	0.7146	33
09/12/1993	09:36:00	0.7147	33
09/12/1993	09:36:00	0.7148	33
09/12/1993	09:36:59	0.7145	33
09/12/1993	09:36:59	0.7144	33
09/12/1993	09:36:59	0.7143	33
09/12/1993	09:37:59	0.7141	33
09/12/1993	09:37:59	0.714	33
09/12/1993	09:39:00	0.7139	33
09/12/1993	09:39:00	0.7138	33
09/12/1993	09:39:00	0.714	33
09/12/1993	09:39:00	0.7141	33
09/12/1993	09:39:00	0.7142	33
09/12/1993	09:39:00	0.7143	33
09/12/1993	09:39:00	0.7142	33
09/12/1993	09:39:00	0.7141	33
09/12/1993	09:40:00	0.7142	33
09/12/1993	09:40:00	0.7141	33
09/12/1993	09:40:59	0.714	33
09/12/1993	09:40:59	0.7139	33
09/12/1993	09:40:59	0.714	33
09/12/1993	09:40:59	0.7139	33
09/12/1993	09:42:00	0.7138	33
09/12/1993	09:42:00	0.7137	33
09/12/1993	09:42:00	0.7136	33
09/12/1993	09:42:00	0.7135	33
09/12/1993	09:43:00	0.7136	33
09/12/1993	09:43:00	0.7138	33
09/12/1993	09:43:00	0.7139	33
09/12/1993	09:43:00	0.714	33
09/12/1993	09:43:00	0.7139	33
09/12/1993	09:43:00	0.714	33
09/12/1993	09:43:59	0.7138	33
09/12/1993	09:43:59	0.7136	33
09/12/1993	09:43:59	0.7134	33
09/12/1993	09:43:59	0.7135	33
09/12/1993	09:45:00	0.7134	33
09/12/1993	09:45:00	0.7135	33
09/12/1993	09:46:00	0.7133	33
09/12/1993	09:46:00	0.7132	33
09/12/1993	09:46:00	0.7133	33
09/12/1993	09:46:00	0.7134	33
09/12/1993	09:46:00	0.7133	33
09/12/1993	09:46:00	0.7134	33
09/12/1993	09:46:59	0.7133	33
09/12/1993	09:46:59	0.7132	33
09/12/1993	09:46:59	0.7131	33
09/12/1993	09:46:59	0.713	33
09/12/1993	09:46:59	0.7129	33
09/12/1993	09:46:59	0.713	33
09/12/1993	09:46:59	0.7131	33
09/12/1993	09:48:00	0.7132	33
09/12/1993	09:49:00	0.7133	33
09/12/1993	09:49:00	0.7132	33
09/12/1993	09:49:00	0.713	33
09/12/1993	09:49:00	0.7129	33
09/12/1993	09:49:59	0.7129	33
09/12/1993	09:49:59	0.713	33
09/12/1993	09:49:59	0.7131	33
09/12/1993	09:49:59	0.7132	33
09/12/1993	09:49:59	0.7133	33
09/12/1993	09:49:59	0.7128	33
09/12/1993	09:50:59	0.7134	33
09/12/1993	09:52:00	0.7133	33
09/12/1993	09:52:00	0.7134	33
09/12/1993	09:52:00	0.7135	33
09/12/1993	09:52:00	0.7134	33
09/12/1993	09:53:00	0.7133	33
09/12/1993	09:53:00	0.7132	33
09/12/1993	09:53:59	0.7135	33
09/12/1993	09:53:59	0.7133	33
09/12/1993	09:53:59	0.7132	33
09/12/1993	09:56:00	0.7136	33
09/12/1993	09:56:59	0.7135	33
09/12/1993	09:56:59	0.7138	33
09/12/1993	09:58:00	0.7137	33
09/12/1993	09:58:00	0.7136	33
09/12/1993	09:58:00	0.7135	33
09/12/1993	09:58:00	0.7139	33
09/12/1993	09:58:00	0.7137	33
09/12/1993	09:59:00	0.7138	33
09/12/1993	09:59:00	0.7139	33
09/12/1993	09:59:00	0.714	33
09/12/1993	09:59:00	0.7141	33
09/12/1993	09:59:59	0.7142	33
09/12/1993	09:59:59	0.7141	33
09/12/1993	09:59:59	0.714	33
09/12/1993	10:01:00	0.7139	33
09/12/1993	10:01:00	0.7138	33
09/12/1993	10:01:00	0.714	33
09/12/1993	10:02:00	0.7138	33
09/12/1993	10:02:00	0.7139	33
09/12/1993	10:02:59	0.7138	33
09/12/1993	10:02:59	0.7137	33
09/12/1993	10:02:59	0.7136	33
09/12/1993	10:02:59	0.7138	33
09/12/1993	10:02:59	0.7139	33
09/12/1993	10:02:59	0.7138	33
09/12/1993	10:04:00	0.714	33
09/12/1993	10:04:00	0.7141	33
09/12/1993	10:04:00	0.714	33
09/12/1993	10:05:00	0.7139	33
09/12/1993	10:05:00	0.7138	33
09/12/1993	10:05:00	0.714	33
09/12/1993	10:05:59	0.7142	33
09/12/1993	10:05:59	0.7145	33
09/12/1993	10:05:59	0.7143	33
09/12/1993	10:06:59	0.7142	33
09/12/1993	10:06:59	0.7145	33
09/12/1993	10:06:59	0.7144	33
09/12/1993	10:06:59	0.7145	33
09/12/1993	10:06:59	0.7142	33
09/12/1993	10:08:00	0.7143	33
09/12/1993	10:08:00	0.7142	33
09/12/1993	10:08:00	0.7141	33
09/12/1993	10:09:00	0.7142	33
09/12/1993	10:09:00	0.7141	33
09/12/1993	10:09:59	0.7142	33
09/12/1993	10:09:59	0.714	33
09/12/1993	10:12:00	0.714	33
09/12/1993	10:12:00	0.7138	33
09/12/1993	10:12:00	0.7137	33
09/12/1993	10:12:00	0.7136	33
09/12/1993	10:12:59	0.7135	33
09/12/1993	10:12:59	0.7136	33
09/12/1993	10:14:00	0.7135	33
09/12/1993	10:14:00	0.7134	33
09/12/1993	10:14:00	0.7133	33
09/12/1993	10:15:00	0.7132	33
09/12/1993	10:15:00	0.7134	33
09/12/1993	10:17:00	0.7136	33
09/12/1993	10:18:00	0.7137	33
09/12/1993	10:18:59	0.7134	33
09/12/1993	10:19:59	0.7133	33
09/12/1993	10:19:59	0.7131	33
09/12/1993	10:21:00	0.713	33
09/12/1993	10:21:00	0.713	33
09/12/1993	10:21:00	0.7131	33
09/12/1993	10:21:00	0.7132	33
09/12/1993	10:21:00	0.713	33
09/12/1993	10:21:59	0.7129	33
09/12/1993	10:21:59	0.713	33
09/12/1993	10:21:59	0.7132	33
09/12/1993	10:21:59	0.7133	33
09/12/1993	10:22:59	0.7132	33
09/12/1993	10:24:00	0.7131	33
09/12/1993	10:24:00	0.713	33
09/12/1993	10:25:00	0.7129	33
09/12/1993	10:25:00	0.713	33
09/12/1993	10:25:00	0.7128	33
09/12/1993	10:25:00	0.7129	33
09/12/1993	10:25:00	0.713	33
09/12/1993	10:25:00	0.7129	33
09/12/1993	10:25:00	0.7128	33
09/12/1993	10:25:00	0.7129	33
09/12/1993	10:25:59	0.7128	33
09/12/1993	10:25:59	0.713	33
09/12/1993	10:25:59	0.7128	33
09/12/1993	10:25:59	0.713	33
09/12/1993	10:27:00	0.7132	33
09/12/1993	10:27:00	0.7131	33
09/12/1993	10:28:00	0.7133	33
09/12/1993	10:28:00	0.7134	33
09/12/1993	10:28:00	0.7133	33
09/12/1993	10:28:00	0.7132	33
09/12/1993	10:28:00	0.7134	33
09/12/1993	10:28:59	0.7132	33
09/12/1993	10:28:59	0.7133	33
09/12/1993	10:28:59	0.7134	33
09/12/1993	10:28:59	0.7135	33
09/12/1993	10:28:59	0.7134	33
09/12/1993	10:28:59	0.7136	33
09/12/1993	10:30:00	0.7137	33
09/12/1993	10:30:00	0.7138	33
09/12/1993	10:30:00	0.7137	33
09/12/1993	10:30:00	0.7138	33
09/12/1993	10:30:00	0.7137	33
09/12/1993	10:30:00	0.7136	33
09/12/1993	10:30:00	0.7137	33
09/12/1993	10:31:00	0.7135	33
09/12/1993	10:31:00	0.7134	33
09/12/1993	10:31:59	0.7133	33
09/12/1993	10:31:59	0.7134	33
09/12/1993	10:33:00	0.7135	33
09/12/1993	10:33:00	0.7134	33
09/12/1993	10:34:00	0.7133	33
09/12/1993	10:34:00	0.7134	33
09/12/1993	10:34:59	0.7132	33
09/12/1993	10:34:59	0.7131	33
09/12/1993	10:35:59	0.713	33
09/12/1993	10:35:59	0.7131	33
09/12/1993	10:35:59	0.7132	33
09/12/1993	10:35:59	0.7131	33
09/12/1993	10:35:59	0.7132	33
09/12/1993	10:37:00	0.7131	33
09/12/1993	10:37:00	0.7132	33
09/12/1993	10:37:00	0.7131	33
09/12/1993	10:37:00	0.7132	33
09/12/1993	10:37:00	0.713	33
09/12/1993	10:38:00	0.7133	33
09/12/1993	10:38:00	0.7132	33
09/12/1993	10:38:00	0.7133	33
09/12/1993	10:38:59	0.7134	33
09/12/1993	10:40:00	0.7132	33
09/12/1993	10:40:00	0.7133	33
09/12/1993	10:41:00	0.7133	33
09/12/1993	10:41:00	0.7132	33
09/12/1993	10:41:59	0.7131	33
09/12/1993	10:41:59	0.7132	33
09/12/1993	10:41:59	0.713	33
09/12/1993	10:43:00	0.7129	33
09/12/1993	10:43:00	0.7128	33
09/12/1993	10:43:00	0.7127	33
09/12/1993	10:43:00	0.7128	33
09/12/1993	10:43:00	0.7126	33
09/12/1993	10:44:00	0.7129	33
09/12/1993	10:44:00	0.7128	33
09/12/1993	10:44:00	0.7127	33
09/12/1993	10:44:00	0.7128	33
09/12/1993	10:44:59	0.7129	33
09/12/1993	10:44:59	0.7131	33
09/12/1993	10:44:59	0.713	33
09/12/1993	10:44:59	0.7129	33
09/12/1993	10:44:59	0.713	33
09/12/1993	10:46:00	0.7131	33
09/12/1993	10:46:00	0.7132	33
09/12/1993	10:46:00	0.7133	33
09/12/1993	10:47:00	0.7131	33
09/12/1993	10:47:00	0.7133	33
09/12/1993	10:47:00	0.7132	33
09/12/1993	10:47:59	0.7132	33
09/12/1993	10:50:00	0.7132	33
09/12/1993	10:50:00	0.713	33
09/12/1993	10:50:59	0.7129	33
09/12/1993	10:51:59	0.7128	33
09/12/1993	10:51:59	0.7127	33
09/12/1993	10:51:59	0.7128	33
09/12/1993	10:53:00	0.7129	33
09/12/1993	10:53:00	0.7127	33
09/12/1993	10:53:00	0.7126	33
09/12/1993	10:53:00	0.7127	33
09/12/1993	10:54:00	0.7125	33
09/12/1993	10:54:00	0.7126	33
09/12/1993	10:54:00	0.7125	33
09/12/1993	10:54:00	0.7124	33
09/12/1993	10:54:00	0.7125	33
09/12/1993	10:54:00	0.7126	33
09/12/1993	10:54:00	0.7125	33
09/12/1993	10:54:00	0.7126	33
09/12/1993	10:54:00	0.7127	33
09/12/1993	10:54:59	0.7124	33
09/12/1993	10:54:59	0.7123	33
09/12/1993	10:54:59	0.7122	33
09/12/1993	10:54:59	0.7123	33
09/12/1993	10:54:59	0.7122	33
09/12/1993	10:54:59	0.7123	33
09/12/1993	10:54:59	0.7122	33
09/12/1993	10:56:00	0.7123	33
09/12/1993	10:56:00	0.7124	33
09/12/1993	10:56:00	0.7123	33
09/12/1993	10:56:00	0.7122	33
09/12/1993	10:56:00	0.7123	33
09/12/1993	10:56:00	0.7125	33
09/12/1993	10:57:00	0.7124	33
09/12/1993	10:57:00	0.7125	33
09/12/1993	10:57:59	0.7126	33
09/12/1993	10:57:59	0.7127	33
09/12/1993	10:59:00	0.7125	33
09/12/1993	10:59:00	0.7124	33
09/12/1993	10:59:00	0.7123	33
09/12/1993	10:59:00	0.7124	33
09/12/1993	10:59:00	0.7126	33
09/12/1993	11:00:00	0.7125	33
09/12/1993	11:00:00	0.7124	33
09/12/1993	11:00:00	0.7126	33
09/12/1993	11:00:59	0.7125	33
09/12/1993	11:00:59	0.7126	33
09/12/1993	11:00:59	0.7127	33
09/12/1993	11:02:00	0.7128	33
09/12/1993	11:02:00	0.7129	33
09/12/1993	11:02:00	0.713	33
09/12/1993	11:03:00	0.7131	33
09/12/1993	11:03:00	0.7132	33
09/12/1993	11:03:00	0.7133	33
09/12/1993	11:03:00	0.7132	33
09/12/1993	11:03:00	0.7133	33
09/12/1993	11:03:00	0.7134	33
09/12/1993	11:03:00	0.7133	33
09/12/1993	11:03:59	0.7132	33
09/12/1993	11:03:59	0.7133	33
09/12/1993	11:03:59	0.7131	33
09/12/1993	11:03:59	0.7132	33
09/12/1993	11:03:59	0.7134	33
09/12/1993	11:03:59	0.7135	33
09/12/1993	11:04:59	0.7136	33
09/12/1993	11:06:00	0.7134	33
09/12/1993	11:06:00	0.7135	33
09/12/1993	11:06:00	0.7136	33
09/12/1993	11:06:00	0.7137	33
09/12/1993	11:06:00	0.7138	33
09/12/1993	11:06:00	0.7137	33
09/12/1993	11:06:00	0.7138	33
09/12/1993	11:06:59	0.7137	33
09/12/1993	11:06:59	0.7136	33
09/12/1993	11:07:59	0.7137	33
09/12/1993	11:07:59	0.7136	33
09/12/1993	11:07:59	0.7137	33
09/12/1993	11:07:59	0.7136	33
09/12/1993	11:09:00	0.7137	33
09/12/1993	11:09:00	0.7136	33
09/12/1993	11:09:00	0.7137	33
09/12/1993	11:10:00	0.7138	33
09/12/1993	11:10:00	0.7137	33
09/12/1993	11:10:00	0.7135	33
09/12/1993	11:10:59	0.7138	33
09/12/1993	11:10:59	0.7139	33
09/12/1993	11:10:59	0.7137	33
09/12/1993	11:12:00	0.7138	33
09/12/1993	11:12:00	0.7139	33
09/12/1993	11:12:00	0.714	33
09/12/1993	11:12:00	0.7139	33
09/12/1993	11:12:00	0.714	33
09/12/1993	11:12:00	0.7139	33
09/12/1993	11:13:00	0.714	33
09/12/1993	11:13:00	0.7139	33
09/12/1993	11:13:00	0.714	33
09/12/1993	11:13:00	0.7139	33
09/12/1993	11:13:00	0.7138	33
09/12/1993	11:13:00	0.7139	33
09/12/1993	11:13:00	0.7138	33
09/12/1993	11:13:59	0.7139	33
09/12/1993	11:13:59	0.7138	33
09/12/1993	11:15:00	0.7137	33
09/12/1993	11:15:00	0.7136	33
09/12/1993	11:16:00	0.7138	33
09/12/1993	11:16:00	0.7139	33
09/12/1993	11:16:00	0.7138	33
09/12/1993	11:16:00	0.7139	33
09/12/1993	11:16:00	0.714	33
09/12/1993	11:16:00	0.7141	33
09/12/1993	11:16:00	0.714	33
09/12/1993	11:16:59	0.7139	33
09/12/1993	11:16:59	0.714	33
09/12/1993	11:16:59	0.7141	33
09/12/1993	11:16:59	0.7139	33
09/12/1993	11:16:59	0.714	33
09/12/1993	11:16:59	0.7139	33
09/12/1993	11:16:59	0.714	33
09/12/1993	11:16:59	0.7142	33
09/12/1993	11:18:00	0.7141	33
09/12/1993	11:18:00	0.7142	33
09/12/1993	11:18:00	0.7141	33
09/12/1993	11:18:00	0.7142	33
09/12/1993	11:19:00	0.7143	33
09/12/1993	11:19:00	0.7142	33
09/12/1993	11:19:00	0.7141	33
09/12/1993	11:19:00	0.714	33
09/12/1993	11:19:59	0.7142	33
09/12/1993	11:19:59	0.7141	33
09/12/1993	11:19:59	0.714	33
09/12/1993	11:19:59	0.7143	33
09/12/1993	11:19:59	0.7142	33
09/12/1993	11:20:59	0.7143	33
09/12/1993	11:20:59	0.7144	33
09/12/1993	11:20:59	0.7143	33
09/12/1993	11:20:59	0.7144	33
09/12/1993	11:20:59	0.7143	33
09/12/1993	11:20:59	0.7142	33
09/12/1993	11:20:59	0.7143	33
09/12/1993	11:20:59	0.7142	33
09/12/1993	11:20:59	0.714	33
09/12/1993	11:20:59	0.7141	33
09/12/1993	11:22:00	0.7142	33
09/12/1993	11:22:00	0.7141	33
09/12/1993	11:22:00	0.714	33
09/12/1993	11:22:00	0.7141	33
09/12/1993	11:22:00	0.714	33
09/12/1993	11:23:00	0.7141	33
09/12/1993	11:23:00	0.7139	33
09/12/1993	11:23:00	0.7138	33
09/12/1993	11:23:00	0.7139	33
09/12/1993	11:23:59	0.7138	33
09/12/1993	11:23:59	0.7137	33
09/12/1993	11:23:59	0.7138	33
09/12/1993	11:23:59	0.7137	33
09/12/1993	11:23:59	0.7138	33
09/12/1993	11:23:59	0.7139	33
09/12/1993	11:23:59	0.714	33
09/12/1993	11:23:59	0.7139	33
09/12/1993	11:25:00	0.7141	33
09/12/1993	11:25:00	0.7142	33
09/12/1993	11:25:00	0.7141	33
09/12/1993	11:25:00	0.7143	33
09/12/1993	11:25:00	0.7142	33
09/12/1993	11:26:00	0.7144	33
09/12/1993	11:26:00	0.7145	33
09/12/1993	11:26:00	0.7144	33
09/12/1993	11:26:00	0.7141	33
09/12/1993	11:26:00	0.7142	33
09/12/1993	11:26:00	0.714	33
09/12/1993	11:26:59	0.7141	33
09/12/1993	11:26:59	0.7142	33
09/12/1993	11:26:59	0.7141	33
09/12/1993	11:26:59	0.7139	33
09/12/1993	11:28:00	0.7141	33
09/12/1993	11:28:00	0.714	33
09/12/1993	11:29:00	0.7141	33
09/12/1993	11:29:00	0.7142	33
09/12/1993	11:29:00	0.7143	33
09/12/1993	11:29:00	0.7141	33
09/12/1993	11:29:00	0.7142	33
09/12/1993	11:29:00	0.7141	33
09/12/1993	11:29:59	0.7142	33
09/12/1993	11:29:59	0.7141	33
09/12/1993	11:31:00	0.714	33
09/12/1993	11:31:00	0.7141	33
09/12/1993	11:32:00	0.714	33
09/12/1993	11:32:00	0.7139	33
09/12/1993	11:32:00	0.714	33
09/12/1993	11:32:00	0.7141	33
09/12/1993	11:32:59	0.7142	33
09/12/1993	11:32:59	0.7143	33
09/12/1993	11:32:59	0.7144	33
09/12/1993	11:32:59	0.7145	33
09/12/1993	11:32:59	0.7143	33
09/12/1993	11:32:59	0.7141	33
09/12/1993	11:34:00	0.7143	33
09/12/1993	11:34:00	0.7142	33
09/12/1993	11:34:00	0.7141	33
09/12/1993	11:34:00	0.714	33
09/12/1993	11:34:00	0.7141	33
09/12/1993	11:35:00	0.714	33
09/12/1993	11:35:00	0.7141	33
09/12/1993	11:35:00	0.7143	33
09/12/1993	11:35:00	0.7141	33
09/12/1993	11:35:59	0.714	33
09/12/1993	11:36:59	0.7141	33
09/12/1993	11:38:00	0.714	33
09/12/1993	11:39:00	0.7142	33
09/12/1993	11:39:59	0.7141	33
09/12/1993	11:41:00	0.7139	33
09/12/1993	11:41:00	0.714	33
09/12/1993	11:42:00	0.7139	33
09/12/1993	11:42:00	0.714	33
09/12/1993	11:42:00	0.7141	33
09/12/1993	11:42:00	0.714	33
09/12/1993	11:44:00	0.7139	33
09/12/1993	11:44:00	0.7137	33
09/12/1993	11:45:00	0.7136	33
09/12/1993	11:45:00	0.7137	33
09/12/1993	11:45:00	0.7138	33
09/12/1993	11:45:00	0.7137	33
09/12/1993	11:45:00	0.7139	33
09/12/1993	11:45:00	0.7138	33
09/12/1993	11:45:59	0.7137	33
09/12/1993	11:45:59	0.7138	33
09/12/1993	11:45:59	0.7137	33
09/12/1993	11:47:00	0.7138	33
09/12/1993	11:47:00	0.7137	33
09/12/1993	11:48:00	0.7138	33
09/12/1993	11:48:00	0.7137	33
09/12/1993	11:48:00	0.7138	33
09/12/1993	11:49:59	0.7137	33
09/12/1993	11:51:00	0.7139	33
09/12/1993	11:51:00	0.714	33
09/12/1993	11:51:00	0.7139	33
09/12/1993	11:51:00	0.714	33
09/12/1993	11:51:59	0.7139	33
09/12/1993	11:52:59	0.714	33
09/12/1993	11:54:00	0.7139	33
09/12/1993	11:54:00	0.7138	33
09/12/1993	11:55:00	0.7137	33
09/12/1993	11:55:00	0.7136	33
09/12/1993	11:55:59	0.7137	33
09/12/1993	11:55:59	0.7138	33
09/12/1993	11:55:59	0.714	33
09/12/1993	11:55:59	0.7139	33
09/12/1993	11:55:59	0.7141	33
09/12/1993	11:57:00	0.7139	33
09/12/1993	11:57:00	0.714	33
09/12/1993	11:58:00	0.7141	33
09/12/1993	11:58:00	0.714	33
09/12/1993	11:58:00	0.7139	33
09/12/1993	12:01:00	0.714	33
09/12/1993	12:01:59	0.7139	33
09/12/1993	12:01:59	0.714	33
09/12/1993	12:04:00	0.7141	33
09/12/1993	12:04:59	0.714	33
09/12/1993	12:05:59	0.7141	33
09/12/1993	12:05:59	0.714	33
09/12/1993	12:05:59	0.7141	33
09/12/1993	12:07:00	0.714	33
09/12/1993	12:08:59	0.7141	33
09/12/1993	12:08:59	0.714	33
09/12/1993	12:11:00	0.7141	33
09/12/1993	12:11:00	0.714	33
09/12/1993	12:14:00	0.7141	33
09/12/1993	12:14:59	0.714	33
09/12/1993	12:14:59	0.7141	33
09/12/1993	12:17:59	0.714	33
09/12/1993	12:20:00	0.7142	33
09/12/1993	12:20:59	0.7141	33
09/12/1993	12:24:00	0.714	33
09/12/1993	12:24:00	0.7139	33
09/12/1993	12:24:00	0.7138	33
09/12/1993	12:24:00	0.714	33
09/12/1993	12:24:59	0.7141	33
09/12/1993	12:24:59	0.7142	33
09/12/1993	12:24:59	0.7141	33
09/12/1993	12:24:59	0.714	33
09/12/1993	12:24:59	0.7141	33
09/12/1993	12:24:59	0.7142	33
09/12/1993	12:26:00	0.7143	33
09/12/1993	12:26:00	0.7142	33
09/12/1993	12:26:00	0.7143	33
09/12/1993	12:27:00	0.7142	33
09/12/1993	12:27:00	0.7143	33
09/12/1993	12:27:00	0.7145	33
09/12/1993	12:27:00	0.7146	33
09/12/1993	12:27:59	0.7147	33
09/12/1993	12:27:59	0.7146	33
09/12/1993	12:29:00	0.7145	33
09/12/1993	12:29:00	0.7146	33
09/12/1993	12:29:00	0.7143	33
09/12/1993	12:29:00	0.7144	33
09/12/1993	12:30:00	0.7143	33
09/12/1993	12:30:00	0.7145	33
09/12/1993	12:30:59	0.7143	33
09/12/1993	12:30:59	0.7145	33
09/12/1993	12:30:59	0.7144	33
09/12/1993	12:30:59	0.7145	33
09/12/1993	12:32:00	0.7147	33
09/12/1993	12:32:00	0.7148	33
09/12/1993	12:32:00	0.7147	33
09/12/1993	12:32:00	0.7145	33
09/12/1993	12:33:00	0.7146	33
09/12/1993	12:33:00	0.7145	33
09/12/1993	12:33:00	0.7144	33
09/12/1993	12:33:00	0.7145	33
09/12/1993	12:33:59	0.7146	33
09/12/1993	12:34:59	0.7145	33
09/12/1993	12:34:59	0.7146	33
09/12/1993	12:36:59	0.7147	33
09/12/1993	12:36:59	0.7148	33
09/12/1993	12:36:59	0.7149	33
09/12/1993	12:36:59	0.7147	33
09/12/1993	12:37:59	0.7146	33
09/12/1993	12:37:59	0.7147	33
09/12/1993	12:37:59	0.7144	33
09/12/1993	12:37:59	0.7145	33
09/12/1993	12:40:00	0.7147	33
09/12/1993	12:40:59	0.7146	33
09/12/1993	12:40:59	0.7145	33
09/12/1993	12:40:59	0.7146	33
09/12/1993	12:42:00	0.7147	33
09/12/1993	12:43:00	0.7148	33
09/12/1993	12:43:59	0.7145	33
09/12/1993	12:43:59	0.7144	33
09/12/1993	12:43:59	0.7145	33
09/12/1993	12:45:00	0.7146	33
09/12/1993	12:45:00	0.7147	33
09/12/1993	12:45:00	0.7148	33
09/12/1993	12:45:00	0.7149	33
09/12/1993	12:45:00	0.7148	33
09/12/1993	12:46:00	0.7147	33
09/12/1993	12:46:00	0.7148	33
09/12/1993	12:46:00	0.7145	33
09/12/1993	12:46:59	0.7147	33
09/12/1993	12:46:59	0.7146	33
09/12/1993	12:48:00	0.7145	33
09/12/1993	12:49:59	0.7144	33
09/12/1993	12:49:59	0.7145	33
09/12/1993	12:50:59	0.7144	33
09/12/1993	12:52:00	0.7143	33
09/12/1993	12:52:00	0.7142	33
09/12/1993	12:52:00	0.7143	33
09/12/1993	12:52:00	0.7145	33
09/12/1993	12:53:00	0.7144	33
09/12/1993	12:55:00	0.7143	33
09/12/1993	12:55:00	0.7145	33
09/12/1993	12:56:00	0.7144	33
09/12/1993	12:56:59	0.7143	33
09/12/1993	12:58:00	0.7142	33
09/12/1993	12:59:00	0.7141	33
09/12/1993	12:59:00	0.714	33
09/12/1993	12:59:00	0.7139	33
09/12/1993	12:59:00	0.714	33
09/12/1993	12:59:59	0.7139	33
09/12/1993	12:59:59	0.714	33
09/12/1993	12:59:59	0.7139	33
09/12/1993	12:59:59	0.714	33
09/12/1993	13:01:00	0.7139	33
09/12/1993	13:01:00	0.714	33
09/12/1993	13:01:00	0.7141	33
09/12/1993	13:01:00	0.714	33
09/12/1993	13:02:00	0.7139	33
09/12/1993	13:02:00	0.714	33
09/12/1993	13:05:00	0.7139	33
09/12/1993	13:05:59	0.7141	33
09/12/1993	13:05:59	0.7139	33
09/12/1993	13:08:00	0.714	33
09/12/1993	13:09:00	0.7139	33
09/12/1993	13:09:59	0.714	33
09/12/1993	13:12:00	0.7138	33
09/12/1993	13:12:59	0.7136	33
09/12/1993	13:12:59	0.7137	33
09/12/1993	13:14:00	0.7137	33
09/12/1993	13:14:00	0.7138	33
09/12/1993	13:14:00	0.714	33
09/12/1993	13:14:00	0.7139	33
09/12/1993	13:15:00	0.7138	33
09/12/1993	13:15:00	0.7136	33
09/12/1993	13:15:59	0.7135	33
09/12/1993	13:17:00	0.7134	33
09/12/1993	13:17:00	0.7133	33
09/12/1993	13:17:00	0.7135	33
09/12/1993	13:17:00	0.7134	33
09/12/1993	13:17:00	0.7133	33
09/12/1993	13:17:00	0.7134	33
09/12/1993	13:18:00	0.7135	33
09/12/1993	13:18:00	0.7134	33
09/12/1993	13:18:00	0.7135	33
09/12/1993	13:18:00	0.7134	33
09/12/1993	13:18:59	0.7135	33
09/12/1993	13:18:59	0.7133	33
09/12/1993	13:18:59	0.7133	33
09/12/1993	13:18:59	0.7134	33
09/12/1993	13:18:59	0.7135	33
09/12/1993	13:18:59	0.7134	33
09/12/1993	13:19:59	0.7139	33
09/12/1993	13:19:59	0.7137	33
09/12/1993	13:19:59	0.7138	33
09/12/1993	13:19:59	0.7137	33
09/12/1993	13:19:59	0.7136	33
09/12/1993	13:21:00	0.7135	33
09/12/1993	13:21:00	0.7136	33
09/12/1993	13:21:00	0.7137	33
09/12/1993	13:21:00	0.7135	33
09/12/1993	13:21:59	0.7136	33
09/12/1993	13:21:59	0.7134	33
09/12/1993	13:21:59	0.7135	33
09/12/1993	13:22:59	0.7136	33
09/12/1993	13:25:00	0.7134	33
09/12/1993	13:25:00	0.7135	33
09/12/1993	13:25:59	0.7136	33
09/12/1993	13:27:00	0.7135	33
09/12/1993	13:27:00	0.7136	33
09/12/1993	13:27:00	0.7137	33
09/12/1993	13:28:00	0.7135	33
09/12/1993	13:28:59	0.7136	33
09/12/1993	13:28:59	0.7137	33
09/12/1993	13:28:59	0.7135	33
09/12/1993	13:28:59	0.7137	33
09/12/1993	13:28:59	0.7136	33
09/12/1993	13:30:00	0.7135	33
09/12/1993	13:31:00	0.7137	33
09/12/1993	13:31:00	0.7138	33
09/12/1993	13:31:00	0.7137	33
09/12/1993	13:31:00	0.7136	33
09/12/1993	13:31:59	0.7135	33
09/12/1993	13:33:00	0.7136	33
09/12/1993	13:33:00	0.7135	33
09/12/1993	13:34:59	0.7134	33
09/12/1993	13:35:59	0.7135	33
09/12/1993	13:41:59	0.7136	33
09/12/1993	13:43:00	0.7137	33
09/12/1993	13:44:00	0.7135	33
09/12/1993	13:44:59	0.7136	33
09/12/1993	13:44:59	0.7135	33
09/12/1993	13:46:00	0.7136	33
09/12/1993	13:47:00	0.7135	33
09/12/1993	13:47:59	0.7134	33
09/12/1993	13:47:59	0.7135	33
09/12/1993	13:47:59	0.7134	33
09/12/1993	13:47:59	0.7135	33
09/12/1993	13:50:00	0.7134	33
09/12/1993	13:50:00	0.7133	33
09/12/1993	13:50:00	0.7132	33
09/12/1993	13:50:59	0.7133	33
09/12/1993	13:50:59	0.7131	33
09/12/1993	13:51:59	0.7132	33
09/12/1993	13:53:00	0.7131	33
09/12/1993	13:53:00	0.7132	33
09/12/1993	13:54:00	0.7131	33
09/12/1993	13:54:00	0.7133	33
09/12/1993	13:54:59	0.7132	33
09/12/1993	13:54:59	0.7133	33
09/12/1993	13:56:00	0.7134	33
09/12/1993	13:56:00	0.7133	33
09/12/1993	13:56:00	0.7132	33
09/12/1993	13:56:00	0.7133	33
09/12/1993	13:57:00	0.7132	33
09/12/1993	13:57:00	0.7131	33
09/12/1993	13:57:00	0.713	33
09/12/1993	13:57:59	0.7131	33
09/12/1993	13:57:59	0.713	33
09/12/1993	13:57:59	0.7132	33
09/12/1993	13:59:00	0.7131	33
09/12/1993	13:59:00	0.713	33
09/12/1993	13:59:00	0.7131	33
09/12/1993	13:59:00	0.7129	33
09/12/1993	13:59:00	0.713	33
09/12/1993	13:59:00	0.7132	33
09/12/1993	13:59:00	0.713	33
09/12/1993	13:59:00	0.7131	33
09/12/1993	13:59:00	0.713	33
09/12/1993	13:59:00	0.7131	33
09/12/1993	14:00:00	0.713	49
09/13/1993	17:02:00	0.7135	73
09/13/1993	18:27:00	0.7133	65
09/13/1993	18:27:00	0.7134	65
09/13/1993	18:27:59	0.7135	65
09/13/1993	23:45:00	0.713	65
09/13/1993	23:45:00	0.7128	65
09/13/1993	02:35:00	0.7125	65
09/13/1993	02:41:00	0.7118	65
09/13/1993	02:45:59	0.7115	65
09/13/1993	03:03:00	0.7108	65
09/13/1993	03:08:00	0.7108	65
09/13/1993	04:49:00	0.7117	65
09/13/1993	05:36:59	0.7117	81
09/13/1993	07:19:59	0.7116	41
09/13/1993	07:19:59	0.7115	33
09/13/1993	07:19:59	0.7116	33
09/13/1993	07:19:59	0.7117	33
09/13/1993	07:19:59	0.7116	33
09/13/1993	07:19:59	0.7115	33
09/13/1993	07:19:59	0.7116	33
09/13/1993	07:21:00	0.7117	33
09/13/1993	07:21:00	0.7116	33
09/13/1993	07:21:59	0.7115	33
09/13/1993	07:21:59	0.7116	33
09/13/1993	07:21:59	0.7115	33
09/13/1993	07:21:59	0.7114	33
09/13/1993	07:22:59	0.7115	33
09/13/1993	07:22:59	0.7114	33
09/13/1993	07:22:59	0.7115	33
09/13/1993	07:24:00	0.7114	33
09/13/1993	07:24:00	0.7115	33
09/13/1993	07:24:00	0.7114	33
09/13/1993	07:24:00	0.7115	33
09/13/1993	07:25:00	0.7114	33
09/13/1993	07:25:00	0.7113	33
09/13/1993	07:25:59	0.7114	33
09/13/1993	07:25:59	0.7113	33
09/13/1993	07:25:59	0.7114	33
09/13/1993	07:25:59	0.7112	33
09/13/1993	07:25:59	0.7112	33
09/13/1993	07:25:59	0.7111	33
09/13/1993	07:25:59	0.7112	33
09/13/1993	07:27:00	0.7111	33
09/13/1993	07:27:00	0.711	33
09/13/1993	07:27:00	0.7111	33
09/13/1993	07:27:00	0.711	33
09/13/1993	07:27:00	0.7111	33
09/13/1993	07:27:00	0.7112	33
09/13/1993	07:27:00	0.7113	33
09/13/1993	07:27:00	0.7112	33
09/13/1993	07:28:00	0.7111	33
09/13/1993	07:28:00	0.7109	33
09/13/1993	07:28:00	0.711	33
09/13/1993	07:28:00	0.7109	33
09/13/1993	07:28:00	0.711	33
09/13/1993	07:28:00	0.7109	33
09/13/1993	07:28:59	0.711	33
09/13/1993	07:28:59	0.7111	33
09/13/1993	07:28:59	0.7112	33
09/13/1993	07:28:59	0.7111	33
09/13/1993	07:30:00	0.711	33
09/13/1993	07:30:00	0.7111	33
09/13/1993	07:30:00	0.7112	33
09/13/1993	07:30:00	0.7111	33
09/13/1993	07:30:00	0.7112	33
09/13/1993	07:30:00	0.7113	33
09/13/1993	07:30:00	0.7112	33
09/13/1993	07:30:00	0.7113	33
09/13/1993	07:30:00	0.7114	33
09/13/1993	07:30:00	0.7113	33
09/13/1993	07:31:00	0.7115	33
09/13/1993	07:31:00	0.7114	33
09/13/1993	07:31:00	0.7112	33
09/13/1993	07:31:00	0.7111	33
09/13/1993	07:31:00	0.7113	33
09/13/1993	07:31:00	0.7111	33
09/13/1993	07:31:59	0.7112	33
09/13/1993	07:31:59	0.711	33
09/13/1993	07:31:59	0.7111	33
09/13/1993	07:31:59	0.7112	33
09/13/1993	07:31:59	0.7113	33
09/13/1993	07:31:59	0.7114	33
09/13/1993	07:33:00	0.7113	33
09/13/1993	07:33:00	0.7112	33
09/13/1993	07:33:00	0.7111	33
09/13/1993	07:33:00	0.7112	33
09/13/1993	07:34:00	0.7111	33
09/13/1993	07:34:00	0.7112	33
09/13/1993	07:34:00	0.7113	33
09/13/1993	07:34:00	0.7112	33
09/13/1993	07:34:59	0.7111	33
09/13/1993	07:34:59	0.711	33
09/13/1993	07:34:59	0.7109	33
09/13/1993	07:34:59	0.7108	33
09/13/1993	07:34:59	0.7109	33
09/13/1993	07:34:59	0.7108	33
09/13/1993	07:34:59	0.7109	33
09/13/1993	07:34:59	0.711	33
09/13/1993	07:35:59	0.7109	33
09/13/1993	07:35:59	0.7108	33
09/13/1993	07:35:59	0.7109	33
09/13/1993	07:35:59	0.7108	33
09/13/1993	07:35:59	0.7109	33
09/13/1993	07:35:59	0.711	33
09/13/1993	07:35:59	0.7109	33
09/13/1993	07:35:59	0.7108	33
09/13/1993	07:35:59	0.7107	33
09/13/1993	07:35:59	0.7108	33
09/13/1993	07:35:59	0.7107	33
09/13/1993	07:37:00	0.7108	33
09/13/1993	07:37:00	0.7109	33
09/13/1993	07:37:00	0.7108	33
09/13/1993	07:38:00	0.7109	33
09/13/1993	07:38:00	0.711	33
09/13/1993	07:38:59	0.7111	33
09/13/1993	07:38:59	0.711	33
09/13/1993	07:38:59	0.7109	33
09/13/1993	07:40:00	0.7111	33
09/13/1993	07:40:00	0.711	33
09/13/1993	07:40:00	0.7109	33
09/13/1993	07:40:00	0.7107	33
09/13/1993	07:40:00	0.7106	33
09/13/1993	07:41:00	0.7105	33
09/13/1993	07:41:00	0.7106	33
09/13/1993	07:41:00	0.7107	33
09/13/1993	07:41:00	0.7108	33
09/13/1993	07:41:00	0.7107	33
09/13/1993	07:41:00	0.7109	33
09/13/1993	07:41:00	0.7108	33
09/13/1993	07:41:00	0.711	33
09/13/1993	07:41:59	0.7111	33
09/13/1993	07:41:59	0.7112	33
09/13/1993	07:43:00	0.7111	33
09/13/1993	07:43:00	0.711	33
09/13/1993	07:43:00	0.7111	33
09/13/1993	07:44:00	0.7112	33
09/13/1993	07:44:00	0.7114	33
09/13/1993	07:44:00	0.7113	33
09/13/1993	07:44:00	0.7113	33
09/13/1993	07:44:00	0.7114	33
09/13/1993	07:44:59	0.7113	33
09/13/1993	07:44:59	0.7112	33
09/13/1993	07:44:59	0.7113	33
09/13/1993	07:46:00	0.7114	33
09/13/1993	07:46:00	0.7113	33
09/13/1993	07:46:00	0.7114	33
09/13/1993	07:46:00	0.7115	33
09/13/1993	07:46:00	0.7113	33
09/13/1993	07:47:00	0.7114	33
09/13/1993	07:47:00	0.7112	33
09/13/1993	07:47:59	0.7111	33
09/13/1993	07:47:59	0.711	33
09/13/1993	07:49:00	0.7111	33
09/13/1993	07:49:00	0.7112	33
09/13/1993	07:50:00	0.7111	33
09/13/1993	07:50:00	0.7112	33
09/13/1993	07:50:00	0.7111	33
09/13/1993	07:50:00	0.7112	33
09/13/1993	07:50:00	0.7111	33
09/13/1993	07:50:59	0.711	33
09/13/1993	07:50:59	0.7111	33
09/13/1993	07:50:59	0.711	33
09/13/1993	07:51:59	0.7109	33
09/13/1993	07:51:59	0.711	33
09/13/1993	07:51:59	0.7109	33
09/13/1993	07:51:59	0.711	33
09/13/1993	07:53:00	0.7109	33
09/13/1993	07:53:00	0.711	33
09/13/1993	07:53:00	0.7111	33
09/13/1993	07:54:00	0.711	33
09/13/1993	07:54:00	0.7109	33
09/13/1993	07:54:00	0.711	33
09/13/1993	07:54:00	0.7111	33
09/13/1993	07:56:00	0.711	33
09/13/1993	07:56:00	0.7109	33
09/13/1993	07:57:00	0.7108	33
09/13/1993	07:57:00	0.7107	33
09/13/1993	07:57:00	0.7109	33
09/13/1993	07:57:59	0.7108	33
09/13/1993	07:57:59	0.711	33
09/13/1993	07:57:59	0.7109	33
09/13/1993	07:59:00	0.7107	33
09/13/1993	07:59:00	0.7108	33
09/13/1993	07:59:00	0.7107	33
09/13/1993	08:00:00	0.7106	33
09/13/1993	08:00:00	0.7105	33
09/13/1993	08:00:00	0.7106	33
09/13/1993	08:00:00	0.7107	33
09/13/1993	08:00:00	0.7106	33
09/13/1993	08:00:00	0.7107	33
09/13/1993	08:00:00	0.7108	33
09/13/1993	08:00:00	0.7106	33
09/13/1993	08:00:00	0.7105	33
09/13/1993	08:00:59	0.7107	33
09/13/1993	08:00:59	0.7108	33
09/13/1993	08:02:00	0.7107	33
09/13/1993	08:02:00	0.7105	33
09/13/1993	08:03:00	0.7104	33
09/13/1993	08:03:00	0.7103	33
09/13/1993	08:03:00	0.7102	33
09/13/1993	08:03:00	0.7103	33
09/13/1993	08:03:00	0.7104	33
09/13/1993	08:03:00	0.7103	33
09/13/1993	08:03:00	0.7102	33
09/13/1993	08:03:00	0.7101	33
09/13/1993	08:03:00	0.7102	33
09/13/1993	08:03:00	0.7101	33
09/13/1993	08:03:00	0.71	33
09/13/1993	08:03:00	0.7101	33
09/13/1993	08:03:59	0.7102	33
09/13/1993	08:03:59	0.7101	33
09/13/1993	08:03:59	0.71	33
09/13/1993	08:03:59	0.7099	33
09/13/1993	08:03:59	0.7099	33
09/13/1993	08:03:59	0.71	33
09/13/1993	08:03:59	0.7099	33
09/13/1993	08:03:59	0.71	33
09/13/1993	08:03:59	0.7099	33
09/13/1993	08:04:59	0.7099	33
09/13/1993	08:04:59	0.71	33
09/13/1993	08:04:59	0.7101	33
09/13/1993	08:04:59	0.71	33
09/13/1993	08:04:59	0.7101	33
09/13/1993	08:04:59	0.7102	33
09/13/1993	08:06:00	0.7103	33
09/13/1993	08:06:00	0.7102	33
09/13/1993	08:06:00	0.7101	33
09/13/1993	08:06:00	0.7102	33
09/13/1993	08:06:00	0.7101	33
09/13/1993	08:06:00	0.7102	33
09/13/1993	08:06:00	0.7103	33
09/13/1993	08:06:00	0.7102	33
09/13/1993	08:06:00	0.7101	33
09/13/1993	08:06:59	0.7102	33
09/13/1993	08:06:59	0.7103	33
09/13/1993	08:06:59	0.7102	33
09/13/1993	08:06:59	0.7101	33
09/13/1993	08:06:59	0.71	33
09/13/1993	08:06:59	0.7101	33
09/13/1993	08:06:59	0.7102	33
09/13/1993	08:06:59	0.71	33
09/13/1993	08:06:59	0.7101	33
09/13/1993	08:07:59	0.7102	33
09/13/1993	08:07:59	0.7101	33
09/13/1993	08:07:59	0.7102	33
09/13/1993	08:09:00	0.7104	33
09/13/1993	08:09:00	0.7103	33
09/13/1993	08:09:00	0.7102	33
09/13/1993	08:10:00	0.7103	33
09/13/1993	08:10:00	0.7102	33
09/13/1993	08:10:59	0.7103	33
09/13/1993	08:10:59	0.7101	33
09/13/1993	08:10:59	0.71	33
09/13/1993	08:10:59	0.7099	33
09/13/1993	08:12:00	0.71	33
09/13/1993	08:12:00	0.7099	33
09/13/1993	08:12:00	0.71	33
09/13/1993	08:13:00	0.7103	33
09/13/1993	08:13:00	0.7104	33
09/13/1993	08:13:00	0.7103	33
09/13/1993	08:13:00	0.7102	33
09/13/1993	08:13:00	0.7101	33
09/13/1993	08:13:00	0.7102	33
09/13/1993	08:13:59	0.7101	33
09/13/1993	08:13:59	0.7102	33
09/13/1993	08:15:00	0.7101	33
09/13/1993	08:15:00	0.71	33
09/13/1993	08:15:00	0.7099	33
09/13/1993	08:15:00	0.71	33
09/13/1993	08:15:00	0.7101	33
09/13/1993	08:15:00	0.71	33
09/13/1993	08:15:00	0.7099	33
09/13/1993	08:15:00	0.71	33
09/13/1993	08:16:00	0.7099	33
09/13/1993	08:16:00	0.7101	33
09/13/1993	08:16:00	0.7102	33
09/13/1993	08:16:59	0.7103	33
09/13/1993	08:18:00	0.7101	33
09/13/1993	08:18:00	0.7102	33
09/13/1993	08:19:00	0.7101	33
09/13/1993	08:19:00	0.7103	33
09/13/1993	08:19:00	0.7102	33
09/13/1993	08:19:00	0.7104	33
09/13/1993	08:19:00	0.7103	33
09/13/1993	08:19:00	0.7102	33
09/13/1993	08:19:59	0.7102	33
09/13/1993	08:19:59	0.7103	33
09/13/1993	08:19:59	0.7102	33
09/13/1993	08:19:59	0.7099	33
09/13/1993	08:19:59	0.71	33
09/13/1993	08:19:59	0.7098	33
09/13/1993	08:19:59	0.7097	33
09/13/1993	08:19:59	0.7098	33
09/13/1993	08:19:59	0.7097	33
09/13/1993	08:20:59	0.7098	33
09/13/1993	08:20:59	0.7099	33
09/13/1993	08:20:59	0.7097	33
09/13/1993	08:20:59	0.7096	33
09/13/1993	08:20:59	0.7097	33
09/13/1993	08:20:59	0.7098	33
09/13/1993	08:22:00	0.7096	33
09/13/1993	08:22:00	0.7097	33
09/13/1993	08:22:00	0.7098	33
09/13/1993	08:22:00	0.7099	33
09/13/1993	08:22:00	0.7098	33
09/13/1993	08:22:00	0.7097	33
09/13/1993	08:22:00	0.7098	33
09/13/1993	08:22:00	0.7099	33
09/13/1993	08:23:00	0.7098	33
09/13/1993	08:23:00	0.7097	33
09/13/1993	08:23:00	0.7098	33
09/13/1993	08:23:59	0.7097	33
09/13/1993	08:23:59	0.7096	33
09/13/1993	08:23:59	0.7095	33
09/13/1993	08:23:59	0.7096	33
09/13/1993	08:23:59	0.7097	33
09/13/1993	08:23:59	0.7098	33
09/13/1993	08:23:59	0.7097	33
09/13/1993	08:23:59	0.7098	33
09/13/1993	08:23:59	0.7099	33
09/13/1993	08:23:59	0.71	33
09/13/1993	08:25:00	0.7099	33
09/13/1993	08:25:00	0.71	33
09/13/1993	08:25:00	0.7099	33
09/13/1993	08:25:00	0.71	33
09/13/1993	08:25:00	0.7101	33
09/13/1993	08:26:00	0.71	33
09/13/1993	08:26:00	0.7099	33
09/13/1993	08:26:00	0.7098	33
09/13/1993	08:26:00	0.7099	33
09/13/1993	08:26:00	0.71	33
09/13/1993	08:26:00	0.7099	33
09/13/1993	08:26:00	0.71	33
09/13/1993	08:26:00	0.7101	33
09/13/1993	08:26:00	0.71	33
09/13/1993	08:26:00	0.7101	33
09/13/1993	08:26:00	0.71	33
09/13/1993	08:26:00	0.7099	33
09/13/1993	08:26:00	0.71	33
09/13/1993	08:26:59	0.7099	33
09/13/1993	08:26:59	0.71	33
09/13/1993	08:26:59	0.7101	33
09/13/1993	08:26:59	0.7099	33
09/13/1993	08:26:59	0.7098	33
09/13/1993	08:26:59	0.7097	33
09/13/1993	08:26:59	0.7098	33
09/13/1993	08:26:59	0.7099	33
09/13/1993	08:28:00	0.7098	33
09/13/1993	08:28:00	0.7097	33
09/13/1993	08:28:00	0.7098	33
09/13/1993	08:28:00	0.7097	33
09/13/1993	08:28:00	0.7098	33
09/13/1993	08:29:00	0.7099	33
09/13/1993	08:29:00	0.71	33
09/13/1993	08:29:00	0.7099	33
09/13/1993	08:29:00	0.7098	33
09/13/1993	08:29:00	0.7099	33
09/13/1993	08:29:00	0.71	33
09/13/1993	08:29:00	0.7101	33
09/13/1993	08:29:00	0.71	33
09/13/1993	08:29:00	0.7101	33
09/13/1993	08:29:59	0.7102	33
09/13/1993	08:29:59	0.7103	33
09/13/1993	08:29:59	0.7102	33
09/13/1993	08:29:59	0.7103	33
09/13/1993	08:29:59	0.7102	33
09/13/1993	08:31:00	0.7103	33
09/13/1993	08:31:00	0.7102	33
09/13/1993	08:31:00	0.7101	33
09/13/1993	08:31:00	0.71	33
09/13/1993	08:31:00	0.7101	33
09/13/1993	08:31:00	0.7102	33
09/13/1993	08:32:00	0.7103	33
09/13/1993	08:32:00	0.7102	33
09/13/1993	08:32:00	0.7103	33
09/13/1993	08:32:59	0.7102	33
09/13/1993	08:32:59	0.7103	33
09/13/1993	08:32:59	0.7104	33
09/13/1993	08:32:59	0.7106	33
09/13/1993	08:32:59	0.7105	33
09/13/1993	08:34:00	0.7106	33
09/13/1993	08:34:00	0.7105	33
09/13/1993	08:34:00	0.7106	33
09/13/1993	08:34:00	0.7105	33
09/13/1993	08:34:00	0.7106	33
09/13/1993	08:34:00	0.7105	33
09/13/1993	08:35:00	0.7104	33
09/13/1993	08:35:00	0.71	33
09/13/1993	08:35:00	0.7101	33
09/13/1993	08:35:00	0.7103	33
09/13/1993	08:35:00	0.7101	33
09/13/1993	08:35:00	0.7102	33
09/13/1993	08:35:00	0.7103	33
09/13/1993	08:35:00	0.7102	33
09/13/1993	08:35:00	0.7103	33
09/13/1993	08:35:59	0.7102	33
09/13/1993	08:35:59	0.7103	33
09/13/1993	08:35:59	0.7102	33
09/13/1993	08:35:59	0.7103	33
09/13/1993	08:35:59	0.7104	33
09/13/1993	08:35:59	0.7105	33
09/13/1993	08:36:59	0.7103	33
09/13/1993	08:36:59	0.7105	33
09/13/1993	08:36:59	0.7104	33
09/13/1993	08:36:59	0.7105	33
09/13/1993	08:36:59	0.7104	33
09/13/1993	08:36:59	0.7105	33
09/13/1993	08:36:59	0.7104	33
09/13/1993	08:36:59	0.7105	33
09/13/1993	08:36:59	0.7106	33
09/13/1993	08:38:00	0.7105	33
09/13/1993	08:38:00	0.7106	33
09/13/1993	08:38:00	0.7107	33
09/13/1993	08:38:00	0.7106	33
09/13/1993	08:38:00	0.7105	33
09/13/1993	08:38:00	0.7106	33
09/13/1993	08:38:00	0.7108	33
09/13/1993	08:38:00	0.7107	33
09/13/1993	08:39:00	0.7108	33
09/13/1993	08:39:00	0.7109	33
09/13/1993	08:39:00	0.7108	33
09/13/1993	08:39:00	0.7109	33
09/13/1993	08:39:00	0.7107	33
09/13/1993	08:39:59	0.7108	33
09/13/1993	08:39:59	0.7107	33
09/13/1993	08:39:59	0.7108	33
09/13/1993	08:39:59	0.7107	33
09/13/1993	08:39:59	0.7106	33
09/13/1993	08:39:59	0.7107	33
09/13/1993	08:39:59	0.7108	33
09/13/1993	08:41:00	0.7107	33
09/13/1993	08:41:00	0.7106	33
09/13/1993	08:41:00	0.7107	33
09/13/1993	08:41:00	0.7108	33
09/13/1993	08:41:00	0.7107	33
09/13/1993	08:42:00	0.7108	33
09/13/1993	08:42:00	0.7107	33
09/13/1993	08:42:00	0.7108	33
09/13/1993	08:42:00	0.7109	33
09/13/1993	08:42:59	0.711	33
09/13/1993	08:42:59	0.7111	33
09/13/1993	08:42:59	0.711	33
09/13/1993	08:42:59	0.7111	33
09/13/1993	08:42:59	0.7109	33
09/13/1993	08:42:59	0.7108	33
09/13/1993	08:44:00	0.7107	33
09/13/1993	08:44:00	0.7108	33
09/13/1993	08:44:00	0.7107	33
09/13/1993	08:44:00	0.7106	33
09/13/1993	08:44:00	0.7107	33
09/13/1993	08:45:00	0.7108	33
09/13/1993	08:45:00	0.7107	33
09/13/1993	08:45:59	0.7108	33
09/13/1993	08:45:59	0.7105	33
09/13/1993	08:47:00	0.7106	33
09/13/1993	08:47:00	0.7105	33
09/13/1993	08:47:00	0.7106	33
09/13/1993	08:48:59	0.7105	33
09/13/1993	08:48:59	0.7106	33
09/13/1993	08:49:59	0.7105	33
09/13/1993	08:49:59	0.7106	33
09/13/1993	08:49:59	0.7105	33
09/13/1993	08:49:59	0.7104	33
09/13/1993	08:49:59	0.7105	33
09/13/1993	08:51:00	0.7107	33
09/13/1993	08:51:00	0.7108	33
09/13/1993	08:51:00	0.7107	33
09/13/1993	08:51:59	0.7105	33
09/13/1993	08:51:59	0.7107	33
09/13/1993	08:54:00	0.7106	33
09/13/1993	08:54:00	0.7107	33
09/13/1993	08:55:00	0.7105	33
09/13/1993	08:57:00	0.7104	33
09/13/1993	08:57:00	0.7103	33
09/13/1993	08:58:00	0.7102	33
09/13/1993	08:58:00	0.7101	33
09/13/1993	08:58:00	0.71	33
09/13/1993	08:58:00	0.7102	33
09/13/1993	08:58:00	0.7101	33
09/13/1993	08:58:59	0.7099	33
09/13/1993	08:58:59	0.7098	33
09/13/1993	08:58:59	0.7099	33
09/13/1993	08:58:59	0.7098	33
09/13/1993	08:58:59	0.7097	33
09/13/1993	09:00:00	0.7098	33
09/13/1993	09:00:00	0.7099	33
09/13/1993	09:00:00	0.7098	33
09/13/1993	09:01:00	0.7099	33
09/13/1993	09:01:00	0.7097	33
09/13/1993	09:01:00	0.7098	33
09/13/1993	09:01:00	0.7096	33
09/13/1993	09:01:00	0.7097	33
09/13/1993	09:01:59	0.7096	33
09/13/1993	09:01:59	0.7095	33
09/13/1993	09:01:59	0.7094	33
09/13/1993	09:01:59	0.7095	33
09/13/1993	09:01:59	0.7097	33
09/13/1993	09:03:00	0.7095	33
09/13/1993	09:03:00	0.7096	33
09/13/1993	09:03:00	0.7097	33
09/13/1993	09:03:00	0.7098	33
09/13/1993	09:04:00	0.7097	33
09/13/1993	09:04:00	0.7095	33
09/13/1993	09:04:00	0.7097	33
09/13/1993	09:04:00	0.7096	33
09/13/1993	09:04:00	0.7095	33
09/13/1993	09:04:59	0.7094	33
09/13/1993	09:04:59	0.7093	33
09/13/1993	09:04:59	0.7094	33
09/13/1993	09:04:59	0.7093	33
09/13/1993	09:04:59	0.7094	33
09/13/1993	09:04:59	0.7093	33
09/13/1993	09:04:59	0.7094	33
09/13/1993	09:05:59	0.7096	33
09/13/1993	09:05:59	0.7097	33
09/13/1993	09:05:59	0.7096	33
09/13/1993	09:07:00	0.7095	33
09/13/1993	09:07:00	0.7094	33
09/13/1993	09:07:00	0.7095	33
09/13/1993	09:07:00	0.7096	33
09/13/1993	09:07:00	0.7095	33
09/13/1993	09:08:00	0.7097	33
09/13/1993	09:08:00	0.7098	33
09/13/1993	09:08:00	0.7097	33
09/13/1993	09:08:59	0.7096	33
09/13/1993	09:08:59	0.7097	33
09/13/1993	09:08:59	0.7098	33
09/13/1993	09:10:00	0.7099	33
09/13/1993	09:10:00	0.71	33
09/13/1993	09:10:00	0.7099	33
09/13/1993	09:10:00	0.71	33
09/13/1993	09:11:00	0.7101	33
09/13/1993	09:11:00	0.71	33
09/13/1993	09:11:00	0.7099	33
09/13/1993	09:11:59	0.71	33
09/13/1993	09:11:59	0.7099	33
09/13/1993	09:11:59	0.71	33
09/13/1993	09:13:00	0.7099	33
09/13/1993	09:13:00	0.7098	33
09/13/1993	09:13:00	0.7099	33
09/13/1993	09:13:00	0.71	33
09/13/1993	09:14:59	0.7099	33
09/13/1993	09:14:59	0.7098	33
09/13/1993	09:14:59	0.7099	33
09/13/1993	09:16:00	0.7101	33
09/13/1993	09:16:00	0.7102	33
09/13/1993	09:17:00	0.7103	33
09/13/1993	09:17:00	0.7104	33
09/13/1993	09:17:00	0.7105	33
09/13/1993	09:17:00	0.7104	33
09/13/1993	09:17:59	0.7105	33
09/13/1993	09:17:59	0.7106	33
09/13/1993	09:17:59	0.7107	33
09/13/1993	09:17:59	0.7106	33
09/13/1993	09:17:59	0.7105	33
09/13/1993	09:17:59	0.7104	33
09/13/1993	09:17:59	0.7105	33
09/13/1993	09:19:00	0.7104	33
09/13/1993	09:20:00	0.7105	33
09/13/1993	09:20:00	0.7103	33
09/13/1993	09:20:00	0.7105	33
09/13/1993	09:20:00	0.7104	33
09/13/1993	09:21:59	0.7105	33
09/13/1993	09:21:59	0.7106	33
09/13/1993	09:21:59	0.7105	33
09/13/1993	09:23:00	0.7103	33
09/13/1993	09:23:00	0.7104	33
09/13/1993	09:24:00	0.7105	33
09/13/1993	09:24:00	0.7106	33
09/13/1993	09:24:00	0.7107	33
09/13/1993	09:24:59	0.7108	33
09/13/1993	09:24:59	0.7106	33
09/13/1993	09:24:59	0.7105	33
09/13/1993	09:24:59	0.7103	33
09/13/1993	09:26:00	0.7105	33
09/13/1993	09:26:00	0.7106	33
09/13/1993	09:27:00	0.7107	33
09/13/1993	09:27:59	0.7108	33
09/13/1993	09:29:00	0.7109	33
09/13/1993	09:29:00	0.7108	33
09/13/1993	09:29:00	0.7109	33
09/13/1993	09:29:00	0.7108	33
09/13/1993	09:30:00	0.7109	33
09/13/1993	09:30:00	0.711	33
09/13/1993	09:30:00	0.7111	33
09/13/1993	09:30:00	0.711	33
09/13/1993	09:30:00	0.7111	33
09/13/1993	09:30:00	0.7112	33
09/13/1993	09:30:00	0.7114	33
09/13/1993	09:30:59	0.7113	33
09/13/1993	09:30:59	0.7112	33
09/13/1993	09:30:59	0.7111	33
09/13/1993	09:30:59	0.7112	33
09/13/1993	09:30:59	0.7114	33
09/13/1993	09:30:59	0.7113	33
09/13/1993	09:30:59	0.7112	33
09/13/1993	09:30:59	0.7113	33
09/13/1993	09:32:00	0.7112	33
09/13/1993	09:32:00	0.7111	33
09/13/1993	09:32:00	0.711	33
09/13/1993	09:32:00	0.7111	33
09/13/1993	09:32:00	0.711	33
09/13/1993	09:32:00	0.7109	33
09/13/1993	09:32:00	0.711	33
09/13/1993	09:32:00	0.7109	33
09/13/1993	09:33:00	0.7108	33
09/13/1993	09:33:00	0.7107	33
09/13/1993	09:33:00	0.7108	33
09/13/1993	09:33:00	0.7109	33
09/13/1993	09:33:00	0.711	33
09/13/1993	09:33:59	0.7108	33
09/13/1993	09:33:59	0.7107	33
09/13/1993	09:33:59	0.7108	33
09/13/1993	09:33:59	0.7109	33
09/13/1993	09:33:59	0.7108	33
09/13/1993	09:33:59	0.7107	33
09/13/1993	09:34:59	0.711	33
09/13/1993	09:34:59	0.7109	33
09/13/1993	09:34:59	0.7108	33
09/13/1993	09:34:59	0.711	33
09/13/1993	09:34:59	0.7111	33
09/13/1993	09:36:00	0.7109	33
09/13/1993	09:36:00	0.711	33
09/13/1993	09:36:00	0.7111	33
09/13/1993	09:36:00	0.711	33
09/13/1993	09:36:59	0.7111	33
09/13/1993	09:36:59	0.711	33
09/13/1993	09:36:59	0.7109	33
09/13/1993	09:36:59	0.7108	33
09/13/1993	09:36:59	0.7107	33
09/13/1993	09:36:59	0.7109	33
09/13/1993	09:36:59	0.7108	33
09/13/1993	09:39:00	0.7106	33
09/13/1993	09:39:00	0.7105	33
09/13/1993	09:39:00	0.7104	33
09/13/1993	09:39:00	0.7103	33
09/13/1993	09:39:00	0.7105	33
09/13/1993	09:40:00	0.7106	33
09/13/1993	09:40:00	0.7104	33
09/13/1993	09:40:00	0.7103	33
09/13/1993	09:40:59	0.7104	33
09/13/1993	09:40:59	0.7102	33
09/13/1993	09:40:59	0.7101	33
09/13/1993	09:40:59	0.7102	33
09/13/1993	09:40:59	0.7101	33
09/13/1993	09:42:00	0.7101	33
09/13/1993	09:42:00	0.71	33
09/13/1993	09:43:00	0.7099	33
09/13/1993	09:43:00	0.7098	33
09/13/1993	09:43:00	0.7099	33
09/13/1993	09:43:59	0.7098	33
09/13/1993	09:43:59	0.7099	33
09/13/1993	09:43:59	0.7098	33
09/13/1993	09:43:59	0.7097	33
09/13/1993	09:43:59	0.7096	33
09/13/1993	09:43:59	0.7098	33
09/13/1993	09:45:00	0.7097	33
09/13/1993	09:45:00	0.7096	33
09/13/1993	09:45:00	0.7098	33
09/13/1993	09:45:00	0.7097	33
09/13/1993	09:46:00	0.7096	33
09/13/1993	09:46:00	0.7095	33
09/13/1993	09:46:00	0.7093	33
09/13/1993	09:46:00	0.7092	33
09/13/1993	09:46:00	0.7091	33
09/13/1993	09:46:00	0.7092	33
09/13/1993	09:46:00	0.7093	33
09/13/1993	09:46:00	0.7092	33
09/13/1993	09:46:00	0.709	33
09/13/1993	09:46:00	0.7091	33
09/13/1993	09:46:59	0.709	33
09/13/1993	09:46:59	0.7091	33
09/13/1993	09:46:59	0.7092	33
09/13/1993	09:46:59	0.7093	33
09/13/1993	09:46:59	0.7092	33
09/13/1993	09:46:59	0.7091	33
09/13/1993	09:46:59	0.709	33
09/13/1993	09:46:59	0.7091	33
09/13/1993	09:46:59	0.7092	33
09/13/1993	09:46:59	0.7091	33
09/13/1993	09:46:59	0.7089	33
09/13/1993	09:46:59	0.7088	33
09/13/1993	09:46:59	0.7089	33
09/13/1993	09:46:59	0.709	33
09/13/1993	09:46:59	0.7089	33
09/13/1993	09:48:00	0.709	33
09/13/1993	09:48:00	0.7091	33
09/13/1993	09:48:00	0.7092	33
09/13/1993	09:48:00	0.7091	33
09/13/1993	09:48:00	0.709	33
09/13/1993	09:48:00	0.7092	33
09/13/1993	09:48:00	0.7091	33
09/13/1993	09:48:00	0.7092	33
09/13/1993	09:49:00	0.7093	33
09/13/1993	09:49:00	0.7094	33
09/13/1993	09:49:00	0.7093	33
09/13/1993	09:49:00	0.7094	33
09/13/1993	09:49:00	0.7093	33
09/13/1993	09:49:00	0.7094	33
09/13/1993	09:49:00	0.7093	33
09/13/1993	09:49:00	0.7094	33
09/13/1993	09:49:59	0.7093	33
09/13/1993	09:49:59	0.7095	33
09/13/1993	09:49:59	0.7093	33
09/13/1993	09:49:59	0.7094	33
09/13/1993	09:49:59	0.7092	33
09/13/1993	09:49:59	0.7093	33
09/13/1993	09:49:59	0.7092	33
09/13/1993	09:49:59	0.7093	33
09/13/1993	09:50:59	0.7093	33
09/13/1993	09:50:59	0.7091	33
09/13/1993	09:52:00	0.7092	33
09/13/1993	09:52:00	0.7093	33
09/13/1993	09:52:00	0.7092	33
09/13/1993	09:52:00	0.7091	33
09/13/1993	09:52:00	0.709	33
09/13/1993	09:52:00	0.7089	33
09/13/1993	09:52:00	0.7088	33
09/13/1993	09:53:00	0.7087	33
09/13/1993	09:53:00	0.7088	33
09/13/1993	09:53:00	0.7091	33
09/13/1993	09:53:00	0.709	33
09/13/1993	09:53:00	0.7092	33
09/13/1993	09:53:00	0.7093	33
09/13/1993	09:53:59	0.7091	33
09/13/1993	09:53:59	0.709	33
09/13/1993	09:53:59	0.7092	33
09/13/1993	09:53:59	0.7091	33
09/13/1993	09:53:59	0.709	33
09/13/1993	09:53:59	0.7091	33
09/13/1993	09:55:00	0.7092	33
09/13/1993	09:56:00	0.7091	33
09/13/1993	09:56:00	0.709	33
09/13/1993	09:56:00	0.7092	33
09/13/1993	09:56:00	0.7093	33
09/13/1993	09:56:59	0.7094	33
09/13/1993	09:56:59	0.7093	33
09/13/1993	09:56:59	0.7094	33
09/13/1993	09:58:00	0.7093	33
09/13/1993	09:59:00	0.7092	33
09/13/1993	09:59:00	0.7093	33
09/13/1993	09:59:00	0.7091	33
09/13/1993	09:59:00	0.7092	33
09/13/1993	09:59:59	0.7093	33
09/13/1993	09:59:59	0.7092	33
09/13/1993	10:01:00	0.7093	33
09/13/1993	10:02:00	0.7092	33
09/13/1993	10:02:00	0.7091	33
09/13/1993	10:02:00	0.7092	33
09/13/1993	10:02:59	0.7093	33
09/13/1993	10:02:59	0.7094	33
09/13/1993	10:04:00	0.7095	33
09/13/1993	10:05:59	0.7093	33
09/13/1993	10:06:59	0.7092	33
09/13/1993	10:06:59	0.7094	33
09/13/1993	10:08:00	0.7095	33
09/13/1993	10:08:00	0.7094	33
09/13/1993	10:09:00	0.7095	33
09/13/1993	10:09:00	0.7094	33
09/13/1993	10:09:00	0.7092	33
09/13/1993	10:09:00	0.7094	33
09/13/1993	10:09:59	0.7093	33
09/13/1993	10:09:59	0.7091	33
09/13/1993	10:09:59	0.709	33
09/13/1993	10:09:59	0.7089	33
09/13/1993	10:09:59	0.709	33
09/13/1993	10:09:59	0.7088	33
09/13/1993	10:09:59	0.7089	33
09/13/1993	10:11:00	0.7092	33
09/13/1993	10:11:00	0.7093	33
09/13/1993	10:12:00	0.7095	33
09/13/1993	10:12:00	0.7096	33
09/13/1993	10:12:00	0.7098	33
09/13/1993	10:12:00	0.7097	33
09/13/1993	10:14:00	0.7098	33
09/13/1993	10:14:00	0.7097	33
09/13/1993	10:15:00	0.7098	33
09/13/1993	10:15:59	0.7099	33
09/13/1993	10:15:59	0.7098	33
09/13/1993	10:15:59	0.7099	33
09/13/1993	10:17:00	0.71	33
09/13/1993	10:17:00	0.7099	33
09/13/1993	10:17:00	0.7098	33
09/13/1993	10:17:00	0.71	33
09/13/1993	10:18:00	0.7101	33
09/13/1993	10:18:00	0.7102	33
09/13/1993	10:18:00	0.7103	33
09/13/1993	10:18:00	0.7105	33
09/13/1993	10:18:00	0.7106	33
09/13/1993	10:18:00	0.7107	33
09/13/1993	10:18:00	0.7104	33
09/13/1993	10:18:00	0.7105	33
09/13/1993	10:18:00	0.7106	33
09/13/1993	10:18:59	0.7106	33
09/13/1993	10:18:59	0.7104	33
09/13/1993	10:18:59	0.7103	33
09/13/1993	10:18:59	0.7102	33
09/13/1993	10:19:59	0.7101	33
09/13/1993	10:19:59	0.7103	33
09/13/1993	10:19:59	0.7101	33
09/13/1993	10:19:59	0.7103	33
09/13/1993	10:21:00	0.7102	33
09/13/1993	10:21:00	0.7103	33
09/13/1993	10:21:59	0.7102	33
09/13/1993	10:21:59	0.7101	33
09/13/1993	10:22:59	0.7102	33
09/13/1993	10:22:59	0.7103	33
09/13/1993	10:22:59	0.7102	33
09/13/1993	10:24:00	0.7101	33
09/13/1993	10:24:00	0.7102	33
09/13/1993	10:25:00	0.7103	33
09/13/1993	10:25:00	0.7104	33
09/13/1993	10:25:00	0.7102	33
09/13/1993	10:25:00	0.7103	33
09/13/1993	10:25:59	0.7103	33
09/13/1993	10:27:00	0.7101	33
09/13/1993	10:27:00	0.7103	33
09/13/1993	10:27:00	0.7102	33
09/13/1993	10:28:00	0.7104	33
09/13/1993	10:28:00	0.7105	33
09/13/1993	10:28:59	0.7102	33
09/13/1993	10:28:59	0.7103	33
09/13/1993	10:30:00	0.7105	33
09/13/1993	10:30:00	0.7106	33
09/13/1993	10:30:00	0.7105	33
09/13/1993	10:31:00	0.7103	33
09/13/1993	10:31:00	0.7102	33
09/13/1993	10:31:00	0.7101	33
09/13/1993	10:31:59	0.71	33
09/13/1993	10:31:59	0.7101	33
09/13/1993	10:34:00	0.71	33
09/13/1993	10:34:59	0.7099	33
09/13/1993	10:34:59	0.7098	33
09/13/1993	10:34:59	0.7099	33
09/13/1993	10:35:59	0.7098	33
09/13/1993	10:35:59	0.7099	33
09/13/1993	10:35:59	0.7098	33
09/13/1993	10:37:00	0.71	33
09/13/1993	10:37:00	0.7098	33
09/13/1993	10:37:00	0.7099	33
09/13/1993	10:38:00	0.7098	33
09/13/1993	10:38:00	0.7097	33
09/13/1993	10:38:59	0.7099	33
09/13/1993	10:40:00	0.7098	33
09/13/1993	10:41:59	0.7097	33
09/13/1993	10:43:00	0.7099	33
09/13/1993	10:44:00	0.71	33
09/13/1993	10:44:00	0.7099	33
09/13/1993	10:44:59	0.7098	33
09/13/1993	10:46:00	0.7099	33
09/13/1993	10:46:00	0.71	33
09/13/1993	10:46:00	0.7099	33
09/13/1993	10:46:00	0.7101	33
09/13/1993	10:47:00	0.71	33
09/13/1993	10:47:00	0.7099	33
09/13/1993	10:47:00	0.7098	33
09/13/1993	10:47:00	0.7097	33
09/13/1993	10:47:59	0.7098	33
09/13/1993	10:49:00	0.7097	33
09/13/1993	10:49:00	0.7096	33
09/13/1993	10:49:00	0.7097	33
09/13/1993	10:50:59	0.7096	33
09/13/1993	10:51:59	0.7097	33
09/13/1993	10:54:00	0.7096	33
09/13/1993	10:54:00	0.7097	33
09/13/1993	10:54:00	0.7096	33
09/13/1993	10:54:00	0.7097	33
09/13/1993	10:54:00	0.7096	33
09/13/1993	10:54:59	0.7095	33
09/13/1993	10:54:59	0.7094	33
09/13/1993	10:54:59	0.7093	33
09/13/1993	10:54:59	0.7092	33
09/13/1993	10:54:59	0.7091	33
09/13/1993	10:56:00	0.7092	33
09/13/1993	10:56:00	0.7091	33
09/13/1993	10:56:00	0.709	33
09/13/1993	10:56:00	0.7091	33
09/13/1993	10:56:00	0.7092	33
09/13/1993	10:57:00	0.7093	33
09/13/1993	10:57:00	0.7092	33
09/13/1993	10:57:00	0.7093	33
09/13/1993	10:57:00	0.7094	33
09/13/1993	10:57:59	0.7093	33
09/13/1993	10:57:59	0.7095	33
09/13/1993	10:57:59	0.7096	33
09/13/1993	10:57:59	0.7095	33
09/13/1993	10:57:59	0.7094	33
09/13/1993	10:59:00	0.7095	33
09/13/1993	10:59:00	0.7094	33
09/13/1993	10:59:00	0.7093	33
09/13/1993	10:59:00	0.7092	33
09/13/1993	11:00:00	0.7091	33
09/13/1993	11:00:00	0.7093	33
09/13/1993	11:00:00	0.7092	33
09/13/1993	11:00:00	0.7093	33
09/13/1993	11:00:00	0.7094	33
09/13/1993	11:00:00	0.7093	33
09/13/1993	11:00:59	0.7094	33
09/13/1993	11:00:59	0.7093	33
09/13/1993	11:02:00	0.7094	33
09/13/1993	11:02:00	0.7093	33
09/13/1993	11:02:00	0.7092	33
09/13/1993	11:02:00	0.7091	33
09/13/1993	11:03:00	0.7091	33
09/13/1993	11:03:00	0.7092	33
09/13/1993	11:03:59	0.7091	33
09/13/1993	11:03:59	0.709	33
09/13/1993	11:03:59	0.7091	33
09/13/1993	11:03:59	0.709	33
09/13/1993	11:04:59	0.7092	33
09/13/1993	11:06:00	0.7091	33
09/13/1993	11:06:00	0.709	33
09/13/1993	11:06:59	0.7089	33
09/13/1993	11:06:59	0.7088	33
09/13/1993	11:06:59	0.7087	33
09/13/1993	11:06:59	0.7086	33
09/13/1993	11:06:59	0.7088	33
09/13/1993	11:07:59	0.709	33
09/13/1993	11:07:59	0.7089	33
09/13/1993	11:07:59	0.7088	33
09/13/1993	11:07:59	0.7087	33
09/13/1993	11:07:59	0.7088	33
09/13/1993	11:07:59	0.7089	33
09/13/1993	11:07:59	0.7087	33
09/13/1993	11:07:59	0.7088	33
09/13/1993	11:07:59	0.7089	33
09/13/1993	11:07:59	0.709	33
09/13/1993	11:09:00	0.7092	33
09/13/1993	11:09:00	0.709	33
09/13/1993	11:10:00	0.7089	33
09/13/1993	11:10:00	0.709	33
09/13/1993	11:10:00	0.7089	33
09/13/1993	11:10:00	0.7092	33
09/13/1993	11:10:59	0.7093	33
09/13/1993	11:10:59	0.7092	33
09/13/1993	11:10:59	0.7093	33
09/13/1993	11:10:59	0.7092	33
09/13/1993	11:13:00	0.7093	33
09/13/1993	11:13:00	0.7092	33
09/13/1993	11:13:00	0.7093	33
09/13/1993	11:13:00	0.7094	33
09/13/1993	11:13:59	0.7095	33
09/13/1993	11:13:59	0.7093	33
09/13/1993	11:15:00	0.7095	33
09/13/1993	11:15:00	0.7096	33
09/13/1993	11:16:00	0.7097	33
09/13/1993	11:16:00	0.7096	33
09/13/1993	11:16:59	0.7095	33
09/13/1993	11:19:00	0.7096	33
09/13/1993	11:19:59	0.7097	33
09/13/1993	11:19:59	0.7098	33
09/13/1993	11:20:59	0.7096	33
09/13/1993	11:22:00	0.7095	33
09/13/1993	11:22:00	0.7097	33
09/13/1993	11:22:00	0.7095	33
09/13/1993	11:23:00	0.7094	33
09/13/1993	11:26:59	0.7096	33
09/13/1993	11:28:00	0.7095	33
09/13/1993	11:29:00	0.7094	33
09/13/1993	11:29:59	0.7093	33
09/13/1993	11:31:00	0.7095	33
09/13/1993	11:31:00	0.7096	33
09/13/1993	11:31:00	0.7095	33
09/13/1993	11:31:00	0.7094	33
09/13/1993	11:32:00	0.7095	33
09/13/1993	11:32:00	0.7096	33
09/13/1993	11:34:00	0.7093	33
09/13/1993	11:34:00	0.7094	33
09/13/1993	11:34:00	0.7095	33
09/13/1993	11:34:00	0.7096	33
09/13/1993	11:35:00	0.7097	33
09/13/1993	11:35:59	0.7096	33
09/13/1993	11:36:59	0.7097	33
09/13/1993	11:36:59	0.7096	33
09/13/1993	11:38:00	0.7097	33
09/13/1993	11:38:00	0.7096	33
09/13/1993	11:38:00	0.7097	33
09/13/1993	11:38:00	0.7096	33
09/13/1993	11:39:00	0.7097	33
09/13/1993	11:39:00	0.7098	33
09/13/1993	11:39:00	0.7097	33
09/13/1993	11:39:59	0.7098	33
09/13/1993	11:39:59	0.7097	33
09/13/1993	11:41:00	0.7098	33
09/13/1993	11:41:00	0.7097	33
09/13/1993	11:45:00	0.7098	33
09/13/1993	11:45:59	0.7099	33
09/13/1993	11:45:59	0.71	33
09/13/1993	11:45:59	0.7099	33
09/13/1993	11:47:00	0.71	33
09/13/1993	11:47:00	0.7099	33
09/13/1993	11:47:00	0.7098	33
09/13/1993	11:48:00	0.7099	33
09/13/1993	11:48:00	0.7098	33
09/13/1993	11:49:59	0.7097	33
09/13/1993	11:49:59	0.7098	33
09/13/1993	11:51:59	0.7099	33
09/13/1993	11:51:59	0.71	33
09/13/1993	11:52:59	0.7099	33
09/13/1993	11:52:59	0.7098	33
09/13/1993	11:54:00	0.7099	33
09/13/1993	11:55:59	0.7098	33
09/13/1993	11:55:59	0.7099	33
09/13/1993	11:58:59	0.71	33
09/13/1993	11:58:59	0.7099	33
09/13/1993	11:58:59	0.7098	33
09/13/1993	11:58:59	0.7099	33
09/13/1993	11:58:59	0.71	33
09/13/1993	11:58:59	0.7099	33
09/13/1993	12:01:00	0.7098	33
09/13/1993	12:01:00	0.7099	33
09/13/1993	12:03:00	0.71	33
09/13/1993	12:04:59	0.7101	33
09/13/1993	12:05:59	0.7102	33
09/13/1993	12:07:00	0.7101	33
09/13/1993	12:07:00	0.71	33
09/13/1993	12:08:00	0.7102	33
09/13/1993	12:08:00	0.7101	33
09/13/1993	12:08:59	0.7102	33
09/13/1993	12:08:59	0.7101	33
09/13/1993	12:08:59	0.71	33
09/13/1993	12:08:59	0.7099	33
09/13/1993	12:11:00	0.7098	33
09/13/1993	12:11:59	0.7097	33
09/13/1993	12:13:00	0.7096	33
09/13/1993	12:13:00	0.7097	33
09/13/1993	12:13:00	0.7096	33
09/13/1993	12:14:59	0.7097	33
09/13/1993	12:14:59	0.7098	33
09/13/1993	12:14:59	0.7097	33
09/13/1993	12:16:00	0.7098	33
09/13/1993	12:16:00	0.7097	33
09/13/1993	12:16:00	0.7096	33
09/13/1993	12:20:00	0.7097	33
09/13/1993	12:20:00	0.7098	33
09/13/1993	12:20:00	0.71	33
09/13/1993	12:20:00	0.7101	33
09/13/1993	12:20:00	0.7099	33
09/13/1993	12:20:00	0.7098	33
09/13/1993	12:20:00	0.71	33
09/13/1993	12:20:59	0.71	33
09/13/1993	12:23:00	0.7101	33
09/13/1993	12:24:00	0.7099	33
09/13/1993	12:24:59	0.7098	33
09/13/1993	12:24:59	0.7096	33
09/13/1993	12:24:59	0.7097	33
09/13/1993	12:27:00	0.7098	33
09/13/1993	12:32:00	0.7097	33
09/13/1993	12:33:00	0.7099	33
09/13/1993	12:33:00	0.7098	33
09/13/1993	12:34:59	0.7096	33
09/13/1993	12:36:00	0.7097	33
09/13/1993	12:36:59	0.7098	33
09/13/1993	12:36:59	0.7097	33
09/13/1993	12:37:59	0.7096	33
09/13/1993	12:40:59	0.7097	33
09/13/1993	12:43:00	0.7096	33
09/13/1993	12:43:59	0.7098	33
09/13/1993	12:45:00	0.7099	33
09/13/1993	12:45:00	0.7097	33
09/13/1993	12:46:00	0.7098	33
09/13/1993	12:48:00	0.7099	33
09/13/1993	12:53:00	0.71	33
09/13/1993	12:53:59	0.7099	33
09/13/1993	12:53:59	0.7098	33
09/13/1993	12:56:00	0.7099	33
09/13/1993	12:59:59	0.71	33
09/13/1993	13:02:00	0.7102	33
09/13/1993	13:02:00	0.71	33
09/13/1993	13:04:00	0.7102	33
09/13/1993	13:04:00	0.7101	33
09/13/1993	13:05:59	0.71	33
09/13/1993	13:05:59	0.7099	33
09/13/1993	13:08:00	0.7101	33
09/13/1993	13:09:00	0.7102	33
09/13/1993	13:09:00	0.7101	33
09/13/1993	13:09:00	0.7102	33
09/13/1993	13:09:00	0.71	33
09/13/1993	13:09:59	0.7101	33
09/13/1993	13:12:00	0.7102	33
09/13/1993	13:14:00	0.7101	33
09/13/1993	13:14:00	0.7102	33
09/13/1993	13:15:00	0.71	33
09/13/1993	13:17:00	0.7099	33
09/13/1993	13:17:00	0.71	33
09/13/1993	13:18:00	0.7099	33
09/13/1993	13:18:59	0.71	33
09/13/1993	13:19:59	0.7101	33
09/13/1993	13:19:59	0.7103	33
09/13/1993	13:19:59	0.7101	33
09/13/1993	13:21:00	0.7102	33
09/13/1993	13:21:00	0.7103	33
09/13/1993	13:21:59	0.7102	33
09/13/1993	13:22:59	0.7101	33
09/13/1993	13:24:00	0.7102	33
09/13/1993	13:24:00	0.7101	33
09/13/1993	13:27:00	0.71	33
09/13/1993	13:31:00	0.7102	33
09/13/1993	13:31:00	0.71	33
09/13/1993	13:31:59	0.7101	33
09/13/1993	13:33:00	0.71	33
09/13/1993	13:34:59	0.7099	33
09/13/1993	13:37:00	0.71	33
09/13/1993	13:37:00	0.7101	33
09/13/1993	13:38:00	0.71	33
09/13/1993	13:38:59	0.7099	33
09/13/1993	13:38:59	0.7098	33
09/13/1993	13:40:00	0.7099	33
09/13/1993	13:40:00	0.7098	33
09/13/1993	13:41:00	0.7099	33
09/13/1993	13:43:00	0.7098	33
09/13/1993	13:43:00	0.7099	33
09/13/1993	13:43:00	0.7098	33
09/13/1993	13:44:00	0.7097	33
09/13/1993	13:44:59	0.7096	33
09/13/1993	13:46:00	0.7098	33
09/13/1993	13:46:00	0.7097	33
09/13/1993	13:47:00	0.7098	33
09/13/1993	13:47:59	0.7099	33
09/13/1993	13:47:59	0.7098	33
09/13/1993	13:47:59	0.7097	33
09/13/1993	13:49:00	0.7096	33
09/13/1993	13:49:00	0.7098	33
09/13/1993	13:50:00	0.7096	33
09/13/1993	13:50:00	0.7097	33
09/13/1993	13:50:59	0.7098	33
09/13/1993	13:50:59	0.7097	33
09/13/1993	13:50:59	0.7096	33
09/13/1993	13:51:59	0.7096	33
09/13/1993	13:51:59	0.7097	33
09/13/1993	13:51:59	0.7095	33
09/13/1993	13:51:59	0.7096	33
09/13/1993	13:53:00	0.7097	33
09/13/1993	13:54:00	0.7098	33
09/13/1993	13:54:00	0.7097	33
09/13/1993	13:54:59	0.7096	33
09/13/1993	13:54:59	0.7097	33
09/13/1993	13:54:59	0.7098	33
09/13/1993	13:54:59	0.7097	33
09/13/1993	13:56:00	0.7096	33
09/13/1993	13:56:00	0.7097	33
09/13/1993	13:56:00	0.7098	33
09/13/1993	13:57:00	0.7097	33
09/13/1993	13:57:00	0.7098	33
09/13/1993	13:57:59	0.7097	33
09/13/1993	13:57:59	0.7098	33
09/13/1993	13:59:00	0.7097	33
09/13/1993	13:59:00	0.7096	33
09/13/1993	13:59:00	0.7097	33
09/13/1993	13:59:00	0.7098	33
09/13/1993	13:59:00	0.7097	33
09/13/1993	13:59:00	0.7098	33
09/13/1993	13:59:00	0.7099	33
09/13/1993	13:59:00	0.7098	33
09/13/1993	14:00:00	0.7099	33
09/13/1993	14:00:00	0.71	49
09/14/1993	16:57:00	0.7101	73
09/14/1993	16:57:00	0.71	65
09/14/1993	18:00:00	0.7098	65
09/14/1993	18:56:00	0.7104	65
09/14/1993	18:59:59	0.7106	65
09/14/1993	19:06:59	0.7104	65
09/14/1993	19:47:59	0.7104	65
09/14/1993	19:53:00	0.7103	65
09/14/1993	19:53:00	0.7102	65
09/14/1993	22:11:00	0.7103	65
09/14/1993	23:06:00	0.71	65
09/14/1993	23:15:00	0.7095	65
09/14/1993	00:49:59	0.7102	65
09/14/1993	03:13:00	0.7095	65
09/14/1993	03:16:00	0.7095	65
09/14/1993	03:16:00	0.7093	65
09/14/1993	04:53:00	0.7098	65
09/14/1993	05:06:59	0.7106	81
09/14/1993	07:19:59	0.7099	41
09/14/1993	07:19:59	0.7098	33
09/14/1993	07:19:59	0.7099	33
09/14/1993	07:19:59	0.71	33
09/14/1993	07:19:59	0.7099	33
09/14/1993	07:19:59	0.71	33
09/14/1993	07:19:59	0.7101	33
09/14/1993	07:19:59	0.7102	33
09/14/1993	07:19:59	0.7101	33
09/14/1993	07:21:00	0.71	33
09/14/1993	07:21:00	0.7099	33
09/14/1993	07:21:59	0.71	33
09/14/1993	07:21:59	0.7101	33
09/14/1993	07:21:59	0.71	33
09/14/1993	07:21:59	0.7099	33
09/14/1993	07:21:59	0.71	33
09/14/1993	07:22:59	0.7099	33
09/14/1993	07:22:59	0.7098	33
09/14/1993	07:22:59	0.7099	33
09/14/1993	07:22:59	0.7098	33
09/14/1993	07:22:59	0.7099	33
09/14/1993	07:22:59	0.71	33
09/14/1993	07:22:59	0.7099	33
09/14/1993	07:22:59	0.7098	33
09/14/1993	07:22:59	0.7099	33
09/14/1993	07:22:59	0.71	33
09/14/1993	07:24:00	0.7099	33
09/14/1993	07:24:00	0.71	33
09/14/1993	07:25:00	0.7099	33
09/14/1993	07:25:00	0.71	33
09/14/1993	07:25:00	0.7099	33
09/14/1993	07:25:00	0.7101	33
09/14/1993	07:25:59	0.7102	33
09/14/1993	07:27:00	0.7101	33
09/14/1993	07:27:00	0.71	33
09/14/1993	07:27:00	0.7099	33
09/14/1993	07:27:00	0.7101	33
09/14/1993	07:28:00	0.71	33
09/14/1993	07:28:59	0.7101	33
09/14/1993	07:28:59	0.7102	33
09/14/1993	07:30:00	0.7103	33
09/14/1993	07:30:00	0.7106	33
09/14/1993	07:30:00	0.7108	33
09/14/1993	07:30:00	0.711	33
09/14/1993	07:30:00	0.7109	33
09/14/1993	07:30:00	0.7112	33
09/14/1993	07:30:00	0.7113	33
09/14/1993	07:30:00	0.7114	33
09/14/1993	07:30:00	0.7115	33
09/14/1993	07:30:00	0.7112	33
09/14/1993	07:30:00	0.7111	33
09/14/1993	07:31:00	0.7112	33
09/14/1993	07:31:00	0.7114	33
09/14/1993	07:31:00	0.7113	33
09/14/1993	07:31:00	0.7114	33
09/14/1993	07:31:00	0.7112	33
09/14/1993	07:31:00	0.7113	33
09/14/1993	07:31:00	0.7112	33
09/14/1993	07:31:00	0.711	33
09/14/1993	07:31:00	0.7111	33
09/14/1993	07:31:59	0.7109	33
09/14/1993	07:31:59	0.7108	33
09/14/1993	07:31:59	0.7107	33
09/14/1993	07:31:59	0.7108	33
09/14/1993	07:31:59	0.7107	33
09/14/1993	07:31:59	0.7106	33
09/14/1993	07:31:59	0.7105	33
09/14/1993	07:31:59	0.7104	33
09/14/1993	07:31:59	0.7103	33
09/14/1993	07:31:59	0.7102	33
09/14/1993	07:33:00	0.7101	33
09/14/1993	07:33:00	0.71	33
09/14/1993	07:33:00	0.7098	33
09/14/1993	07:33:00	0.7099	33
09/14/1993	07:33:00	0.71	33
09/14/1993	07:33:00	0.7098	33
09/14/1993	07:33:00	0.7097	33
09/14/1993	07:33:00	0.7096	33
09/14/1993	07:33:00	0.7093	33
09/14/1993	07:33:00	0.7091	33
09/14/1993	07:33:00	0.709	33
09/14/1993	07:33:00	0.7092	33
09/14/1993	07:34:00	0.7089	33
09/14/1993	07:34:00	0.7088	33
09/14/1993	07:34:00	0.7089	33
09/14/1993	07:34:00	0.7088	33
09/14/1993	07:34:00	0.7089	33
09/14/1993	07:34:00	0.709	33
09/14/1993	07:34:00	0.7089	33
09/14/1993	07:34:00	0.709	33
09/14/1993	07:34:00	0.7092	33
09/14/1993	07:34:00	0.709	33
09/14/1993	07:34:00	0.7089	33
09/14/1993	07:34:59	0.7087	33
09/14/1993	07:34:59	0.7088	33
09/14/1993	07:34:59	0.7087	33
09/14/1993	07:34:59	0.7091	33
09/14/1993	07:34:59	0.7092	33
09/14/1993	07:34:59	0.7093	33
09/14/1993	07:34:59	0.7092	33
09/14/1993	07:34:59	0.7092	33
09/14/1993	07:35:59	0.7091	33
09/14/1993	07:35:59	0.7092	33
09/14/1993	07:35:59	0.7091	33
09/14/1993	07:35:59	0.709	33
09/14/1993	07:35:59	0.7091	33
09/14/1993	07:35:59	0.709	33
09/14/1993	07:35:59	0.7089	33
09/14/1993	07:35:59	0.7088	33
09/14/1993	07:35:59	0.709	33
09/14/1993	07:35:59	0.7089	33
09/14/1993	07:35:59	0.709	33
09/14/1993	07:35:59	0.7088	33
09/14/1993	07:35:59	0.7089	33
09/14/1993	07:35:59	0.709	33
09/14/1993	07:37:00	0.7091	33
09/14/1993	07:37:00	0.709	33
09/14/1993	07:37:00	0.7089	33
09/14/1993	07:37:00	0.7088	33
09/14/1993	07:37:00	0.7089	33
09/14/1993	07:37:00	0.709	33
09/14/1993	07:37:00	0.7089	33
09/14/1993	07:37:00	0.709	33
09/14/1993	07:37:00	0.7091	33
09/14/1993	07:38:00	0.7092	33
09/14/1993	07:38:00	0.709	33
09/14/1993	07:38:00	0.7091	33
09/14/1993	07:38:00	0.7093	33
09/14/1993	07:38:00	0.7094	33
09/14/1993	07:38:00	0.7095	33
09/14/1993	07:38:00	0.7094	33
09/14/1993	07:38:00	0.7092	33
09/14/1993	07:38:59	0.7095	33
09/14/1993	07:38:59	0.7096	33
09/14/1993	07:38:59	0.7095	33
09/14/1993	07:38:59	0.7096	33
09/14/1993	07:38:59	0.7095	33
09/14/1993	07:38:59	0.7094	33
09/14/1993	07:38:59	0.7093	33
09/14/1993	07:38:59	0.7092	33
09/14/1993	07:38:59	0.7091	33
09/14/1993	07:38:59	0.709	33
09/14/1993	07:40:00	0.7089	33
09/14/1993	07:40:00	0.7088	33
09/14/1993	07:40:00	0.7086	33
09/14/1993	07:40:00	0.7087	33
09/14/1993	07:40:00	0.7088	33
09/14/1993	07:40:00	0.7089	33
09/14/1993	07:41:00	0.7088	33
09/14/1993	07:41:00	0.7089	33
09/14/1993	07:41:00	0.709	33
09/14/1993	07:41:00	0.7091	33
09/14/1993	07:41:00	0.709	33
09/14/1993	07:41:59	0.7091	33
09/14/1993	07:41:59	0.7092	33
09/14/1993	07:41:59	0.7091	33
09/14/1993	07:41:59	0.7092	33
09/14/1993	07:41:59	0.709	33
09/14/1993	07:41:59	0.7089	33
09/14/1993	07:41:59	0.709	33
09/14/1993	07:41:59	0.7091	33
09/14/1993	07:43:00	0.7089	33
09/14/1993	07:43:00	0.7088	33
09/14/1993	07:43:00	0.7089	33
09/14/1993	07:43:00	0.709	33
09/14/1993	07:44:00	0.7089	33
09/14/1993	07:44:00	0.7088	33
09/14/1993	07:44:00	0.7087	33
09/14/1993	07:44:00	0.7086	33
09/14/1993	07:44:00	0.7087	33
09/14/1993	07:44:00	0.7088	33
09/14/1993	07:44:00	0.7087	33
09/14/1993	07:44:00	0.7088	33
09/14/1993	07:44:00	0.7087	33
09/14/1993	07:44:00	0.7088	33
09/14/1993	07:44:00	0.7091	33
09/14/1993	07:44:00	0.709	33
09/14/1993	07:44:59	0.7092	33
09/14/1993	07:44:59	0.709	33
09/14/1993	07:44:59	0.7089	33
09/14/1993	07:44:59	0.7088	33
09/14/1993	07:44:59	0.7087	33
09/14/1993	07:44:59	0.7085	33
09/14/1993	07:44:59	0.7084	33
09/14/1993	07:44:59	0.7083	33
09/14/1993	07:44:59	0.7084	33
09/14/1993	07:44:59	0.7085	33
09/14/1993	07:44:59	0.7086	33
09/14/1993	07:46:00	0.7084	33
09/14/1993	07:46:00	0.7085	33
09/14/1993	07:46:00	0.7086	33
09/14/1993	07:46:00	0.7085	33
09/14/1993	07:46:00	0.7084	33
09/14/1993	07:46:00	0.7086	33
09/14/1993	07:46:00	0.7084	33
09/14/1993	07:46:00	0.7082	33
09/14/1993	07:46:00	0.7083	33
09/14/1993	07:47:00	0.7084	33
09/14/1993	07:47:00	0.7083	33
09/14/1993	07:47:00	0.7084	33
09/14/1993	07:47:00	0.7083	33
09/14/1993	07:47:00	0.7082	33
09/14/1993	07:47:00	0.7083	33
09/14/1993	07:47:00	0.7084	33
09/14/1993	07:47:59	0.7082	33
09/14/1993	07:47:59	0.7083	33
09/14/1993	07:47:59	0.7084	33
09/14/1993	07:47:59	0.7083	33
09/14/1993	07:47:59	0.7084	33
09/14/1993	07:47:59	0.7085	33
09/14/1993	07:49:00	0.7086	33
09/14/1993	07:49:00	0.7085	33
09/14/1993	07:49:00	0.7086	33
09/14/1993	07:49:00	0.7087	33
09/14/1993	07:49:00	0.7086	33
09/14/1993	07:50:00	0.7087	33
09/14/1993	07:50:00	0.7086	33
09/14/1993	07:50:00	0.7088	33
09/14/1993	07:50:00	0.7085	33
09/14/1993	07:50:00	0.7084	33
09/14/1993	07:50:00	0.7083	33
09/14/1993	07:50:00	0.7082	33
09/14/1993	07:50:00	0.7081	33
09/14/1993	07:50:00	0.708	33
09/14/1993	07:50:59	0.7081	33
09/14/1993	07:50:59	0.708	33
09/14/1993	07:50:59	0.7079	33
09/14/1993	07:50:59	0.7078	33
09/14/1993	07:50:59	0.7077	33
09/14/1993	07:50:59	0.7076	33
09/14/1993	07:50:59	0.7075	33
09/14/1993	07:50:59	0.7074	33
09/14/1993	07:50:59	0.7072	33
09/14/1993	07:50:59	0.7071	33
09/14/1993	07:50:59	0.707	33
09/14/1993	07:50:59	0.7068	33
09/14/1993	07:50:59	0.7069	33
09/14/1993	07:50:59	0.7068	33
09/14/1993	07:50:59	0.7067	33
09/14/1993	07:50:59	0.7068	33
09/14/1993	07:50:59	0.7069	33
09/14/1993	07:50:59	0.7066	33
09/14/1993	07:51:59	0.7066	33
09/14/1993	07:51:59	0.7065	33
09/14/1993	07:51:59	0.7064	33
09/14/1993	07:51:59	0.7063	33
09/14/1993	07:51:59	0.7065	33
09/14/1993	07:51:59	0.7064	33
09/14/1993	07:51:59	0.7063	33
09/14/1993	07:51:59	0.7065	33
09/14/1993	07:51:59	0.7066	33
09/14/1993	07:51:59	0.7067	33
09/14/1993	07:51:59	0.7065	33
09/14/1993	07:53:00	0.7067	33
09/14/1993	07:53:00	0.7066	33
09/14/1993	07:53:00	0.7067	33
09/14/1993	07:53:00	0.7068	33
09/14/1993	07:53:00	0.7067	33
09/14/1993	07:53:00	0.7068	33
09/14/1993	07:53:00	0.7067	33
09/14/1993	07:53:00	0.7066	33
09/14/1993	07:53:00	0.7063	33
09/14/1993	07:53:00	0.7062	33
09/14/1993	07:53:00	0.7063	33
09/14/1993	07:53:00	0.7065	33
09/14/1993	07:53:00	0.7064	33
09/14/1993	07:53:00	0.7063	33
09/14/1993	07:53:00	0.706	33
09/14/1993	07:53:00	0.7063	33
09/14/1993	07:54:00	0.7062	33
09/14/1993	07:54:00	0.7063	33
09/14/1993	07:54:00	0.7064	33
09/14/1993	07:54:00	0.7065	33
09/14/1993	07:54:00	0.7064	33
09/14/1993	07:54:00	0.7065	33
09/14/1993	07:54:00	0.7066	33
09/14/1993	07:54:00	0.7067	33
09/14/1993	07:54:00	0.7068	33
09/14/1993	07:54:00	0.7069	33
09/14/1993	07:54:00	0.707	33
09/14/1993	07:54:00	0.7069	33
09/14/1993	07:54:00	0.7067	33
09/14/1993	07:54:00	0.7065	33
09/14/1993	07:54:59	0.7066	33
09/14/1993	07:54:59	0.7065	33
09/14/1993	07:54:59	0.7064	33
09/14/1993	07:54:59	0.7066	33
09/14/1993	07:54:59	0.7067	33
09/14/1993	07:54:59	0.7068	33
09/14/1993	07:54:59	0.7065	33
09/14/1993	07:54:59	0.7069	33
09/14/1993	07:54:59	0.7068	33
09/14/1993	07:56:00	0.707	33
09/14/1993	07:56:00	0.7067	33
09/14/1993	07:56:00	0.7066	33
09/14/1993	07:56:00	0.7065	33
09/14/1993	07:56:00	0.7065	33
09/14/1993	07:56:00	0.7066	33
09/14/1993	07:56:00	0.7065	33
09/14/1993	07:56:00	0.7064	33
09/14/1993	07:56:00	0.7065	33
09/14/1993	07:56:00	0.7066	33
09/14/1993	07:56:00	0.7067	33
09/14/1993	07:56:00	0.7068	33
09/14/1993	07:56:00	0.7069	33
09/14/1993	07:57:00	0.7068	33
09/14/1993	07:57:00	0.7069	33
09/14/1993	07:57:00	0.7068	33
09/14/1993	07:57:00	0.7069	33
09/14/1993	07:57:00	0.707	33
09/14/1993	07:57:00	0.7069	33
09/14/1993	07:57:00	0.707	33
09/14/1993	07:57:00	0.7071	33
09/14/1993	07:57:00	0.707	33
09/14/1993	07:57:00	0.7071	33
09/14/1993	07:57:00	0.7072	33
09/14/1993	07:57:59	0.7071	33
09/14/1993	07:57:59	0.707	33
09/14/1993	07:57:59	0.7071	33
09/14/1993	07:57:59	0.707	33
09/14/1993	07:57:59	0.7069	33
09/14/1993	07:57:59	0.7068	33
09/14/1993	07:59:00	0.7069	33
09/14/1993	07:59:00	0.707	33
09/14/1993	07:59:00	0.7069	33
09/14/1993	07:59:00	0.7068	33
09/14/1993	07:59:00	0.7069	33
09/14/1993	07:59:00	0.7068	33
09/14/1993	07:59:00	0.7067	33
09/14/1993	07:59:00	0.7068	33
09/14/1993	07:59:00	0.7067	33
09/14/1993	08:00:00	0.7066	33
09/14/1993	08:00:00	0.7065	33
09/14/1993	08:00:00	0.7064	33
09/14/1993	08:00:00	0.7063	33
09/14/1993	08:00:00	0.7064	33
09/14/1993	08:00:00	0.7065	33
09/14/1993	08:00:00	0.7066	33
09/14/1993	08:00:00	0.7064	33
09/14/1993	08:00:00	0.7065	33
09/14/1993	08:00:59	0.7065	33
09/14/1993	08:00:59	0.7066	33
09/14/1993	08:00:59	0.7067	33
09/14/1993	08:00:59	0.7066	33
09/14/1993	08:02:00	0.7067	33
09/14/1993	08:02:00	0.7066	33
09/14/1993	08:02:00	0.7065	33
09/14/1993	08:02:00	0.7064	33
09/14/1993	08:02:00	0.7063	33
09/14/1993	08:02:00	0.7064	33
09/14/1993	08:02:00	0.7063	33
09/14/1993	08:02:00	0.7062	33
09/14/1993	08:02:00	0.706	33
09/14/1993	08:02:00	0.7062	33
09/14/1993	08:03:00	0.7061	33
09/14/1993	08:03:00	0.7062	33
09/14/1993	08:03:00	0.7063	33
09/14/1993	08:03:00	0.7064	33
09/14/1993	08:03:00	0.7065	33
09/14/1993	08:03:00	0.7063	33
09/14/1993	08:03:59	0.7062	33
09/14/1993	08:03:59	0.7063	33
09/14/1993	08:03:59	0.7065	33
09/14/1993	08:03:59	0.7066	33
09/14/1993	08:03:59	0.7068	33
09/14/1993	08:03:59	0.7065	33
09/14/1993	08:03:59	0.7066	33
09/14/1993	08:04:59	0.7069	33
09/14/1993	08:04:59	0.7068	33
09/14/1993	08:04:59	0.7067	33
09/14/1993	08:04:59	0.7068	33
09/14/1993	08:04:59	0.7069	33
09/14/1993	08:06:00	0.7068	33
09/14/1993	08:06:00	0.7067	33
09/14/1993	08:06:00	0.7066	33
09/14/1993	08:06:00	0.7067	33
09/14/1993	08:06:00	0.7068	33
09/14/1993	08:06:00	0.7069	33
09/14/1993	08:06:59	0.707	33
09/14/1993	08:06:59	0.7069	33
09/14/1993	08:06:59	0.7068	33
09/14/1993	08:06:59	0.7069	33
09/14/1993	08:06:59	0.707	33
09/14/1993	08:06:59	0.7069	33
09/14/1993	08:06:59	0.707	33
09/14/1993	08:07:59	0.7069	33
09/14/1993	08:07:59	0.7071	33
09/14/1993	08:07:59	0.707	33
09/14/1993	08:07:59	0.7069	33
09/14/1993	08:07:59	0.7068	33
09/14/1993	08:07:59	0.7069	33
09/14/1993	08:07:59	0.7067	33
09/14/1993	08:09:00	0.7066	33
09/14/1993	08:09:00	0.7065	33
09/14/1993	08:09:00	0.7064	33
09/14/1993	08:09:00	0.7065	33
09/14/1993	08:09:00	0.7064	33
09/14/1993	08:09:00	0.7066	33
09/14/1993	08:09:00	0.7067	33
09/14/1993	08:10:00	0.7066	33
09/14/1993	08:10:00	0.7068	33
09/14/1993	08:10:00	0.7067	33
09/14/1993	08:10:59	0.7068	33
09/14/1993	08:12:00	0.7069	33
09/14/1993	08:12:00	0.7066	33
09/14/1993	08:12:00	0.7067	33
09/14/1993	08:12:00	0.7067	33
09/14/1993	08:13:00	0.7068	33
09/14/1993	08:13:00	0.707	33
09/14/1993	08:13:59	0.7069	33
09/14/1993	08:13:59	0.707	33
09/14/1993	08:13:59	0.7069	33
09/14/1993	08:15:00	0.7068	33
09/14/1993	08:15:00	0.707	33
09/14/1993	08:15:00	0.7069	33
09/14/1993	08:15:00	0.7067	33
09/14/1993	08:15:00	0.7066	33
09/14/1993	08:15:00	0.7065	33
09/14/1993	08:16:00	0.7067	33
09/14/1993	08:16:00	0.7065	33
09/14/1993	08:16:00	0.7066	33
09/14/1993	08:16:59	0.7065	33
09/14/1993	08:16:59	0.7067	33
09/14/1993	08:16:59	0.7065	33
09/14/1993	08:16:59	0.7064	33
09/14/1993	08:16:59	0.7065	33
09/14/1993	08:16:59	0.7067	33
09/14/1993	08:16:59	0.7068	33
09/14/1993	08:16:59	0.7069	33
09/14/1993	08:18:00	0.707	33
09/14/1993	08:18:00	0.7069	33
09/14/1993	08:18:00	0.707	33
09/14/1993	08:18:00	0.7069	33
09/14/1993	08:19:00	0.707	33
09/14/1993	08:19:00	0.7069	33
09/14/1993	08:19:00	0.7068	33
09/14/1993	08:19:00	0.7067	33
09/14/1993	08:19:00	0.7068	33
09/14/1993	08:19:00	0.7067	33
09/14/1993	08:19:59	0.7066	33
09/14/1993	08:19:59	0.7065	33
09/14/1993	08:19:59	0.7066	33
09/14/1993	08:19:59	0.7067	33
09/14/1993	08:19:59	0.7068	33
09/14/1993	08:20:59	0.7069	33
09/14/1993	08:20:59	0.707	33
09/14/1993	08:20:59	0.7071	33
09/14/1993	08:20:59	0.7072	33
09/14/1993	08:20:59	0.7071	33
09/14/1993	08:20:59	0.707	33
09/14/1993	08:22:00	0.7072	33
09/14/1993	08:22:00	0.707	33
09/14/1993	08:22:00	0.7073	33
09/14/1993	08:22:00	0.7074	33
09/14/1993	08:22:00	0.7075	33
09/14/1993	08:22:00	0.7074	33
09/14/1993	08:22:00	0.7073	33
09/14/1993	08:22:00	0.7072	33
09/14/1993	08:22:00	0.7073	33
09/14/1993	08:23:00	0.7072	33
09/14/1993	08:23:00	0.7073	33
09/14/1993	08:23:00	0.7074	33
09/14/1993	08:23:00	0.7072	33
09/14/1993	08:23:00	0.707	33
09/14/1993	08:23:00	0.7071	33
09/14/1993	08:23:00	0.7072	33
09/14/1993	08:23:59	0.7073	33
09/14/1993	08:23:59	0.7074	33
09/14/1993	08:23:59	0.7073	33
09/14/1993	08:23:59	0.7072	33
09/14/1993	08:23:59	0.7073	33
09/14/1993	08:23:59	0.7074	33
09/14/1993	08:23:59	0.7073	33
09/14/1993	08:23:59	0.7074	33
09/14/1993	08:23:59	0.7075	33
09/14/1993	08:23:59	0.7074	33
09/14/1993	08:23:59	0.7075	33
09/14/1993	08:23:59	0.7074	33
09/14/1993	08:23:59	0.7073	33
09/14/1993	08:25:00	0.7072	33
09/14/1993	08:25:00	0.7071	33
09/14/1993	08:25:00	0.707	33
09/14/1993	08:25:00	0.7071	33
09/14/1993	08:25:00	0.7073	33
09/14/1993	08:25:00	0.7072	33
09/14/1993	08:25:00	0.7071	33
09/14/1993	08:26:00	0.7072	33
09/14/1993	08:26:00	0.7073	33
09/14/1993	08:26:00	0.7072	33
09/14/1993	08:26:59	0.7073	33
09/14/1993	08:26:59	0.7074	33
09/14/1993	08:26:59	0.7075	33
09/14/1993	08:26:59	0.7074	33
09/14/1993	08:26:59	0.7073	33
09/14/1993	08:28:00	0.7074	33
09/14/1993	08:28:00	0.7076	33
09/14/1993	08:28:00	0.7075	33
09/14/1993	08:28:00	0.7077	33
09/14/1993	08:28:00	0.7074	33
09/14/1993	08:29:00	0.7075	33
09/14/1993	08:29:00	0.7076	33
09/14/1993	08:29:00	0.7077	33
09/14/1993	08:29:00	0.7076	33
09/14/1993	08:29:00	0.7075	33
09/14/1993	08:29:00	0.7076	33
09/14/1993	08:29:00	0.7077	33
09/14/1993	08:29:00	0.7076	33
09/14/1993	08:29:00	0.7074	33
09/14/1993	08:29:00	0.7076	33
09/14/1993	08:29:00	0.7077	33
09/14/1993	08:29:59	0.7076	33
09/14/1993	08:29:59	0.7077	33
09/14/1993	08:29:59	0.7078	33
09/14/1993	08:29:59	0.7077	33
09/14/1993	08:29:59	0.7078	33
09/14/1993	08:31:00	0.7076	33
09/14/1993	08:31:00	0.7077	33
09/14/1993	08:31:00	0.7078	33
09/14/1993	08:31:00	0.7079	33
09/14/1993	08:31:00	0.7078	33
09/14/1993	08:31:00	0.7077	33
09/14/1993	08:31:00	0.7076	33
09/14/1993	08:32:00	0.7075	33
09/14/1993	08:32:00	0.7074	33
09/14/1993	08:32:00	0.7073	33
09/14/1993	08:32:00	0.7074	33
09/14/1993	08:32:59	0.7073	33
09/14/1993	08:32:59	0.7074	33
09/14/1993	08:32:59	0.7072	33
09/14/1993	08:32:59	0.7071	33
09/14/1993	08:32:59	0.7072	33
09/14/1993	08:32:59	0.7073	33
09/14/1993	08:32:59	0.7072	33
09/14/1993	08:34:00	0.7073	33
09/14/1993	08:34:00	0.7074	33
09/14/1993	08:34:00	0.7075	33
09/14/1993	08:34:00	0.7076	33
09/14/1993	08:34:00	0.7074	33
09/14/1993	08:35:00	0.7076	33
09/14/1993	08:35:00	0.7075	33
09/14/1993	08:35:00	0.7076	33
09/14/1993	08:35:00	0.7075	33
09/14/1993	08:35:00	0.7072	33
09/14/1993	08:35:59	0.7074	33
09/14/1993	08:35:59	0.7073	33
09/14/1993	08:35:59	0.7072	33
09/14/1993	08:35:59	0.7071	33
09/14/1993	08:36:59	0.7072	33
09/14/1993	08:38:00	0.7073	33
09/14/1993	08:39:00	0.7072	33
09/14/1993	08:39:00	0.707	33
09/14/1993	08:39:00	0.7069	33
09/14/1993	08:39:00	0.7067	33
09/14/1993	08:39:59	0.7068	33
09/14/1993	08:39:59	0.7067	33
09/14/1993	08:39:59	0.7068	33
09/14/1993	08:39:59	0.7069	33
09/14/1993	08:41:00	0.707	33
09/14/1993	08:42:00	0.7069	33
09/14/1993	08:42:00	0.7068	33
09/14/1993	08:42:00	0.707	33
09/14/1993	08:42:00	0.7071	33
09/14/1993	08:42:00	0.7072	33
09/14/1993	08:42:00	0.707	33
09/14/1993	08:42:00	0.7071	33
09/14/1993	08:42:00	0.707	33
09/14/1993	08:42:59	0.7071	33
09/14/1993	08:42:59	0.7072	33
09/14/1993	08:42:59	0.707	33
09/14/1993	08:42:59	0.7068	33
09/14/1993	08:42:59	0.7069	33
09/14/1993	08:42:59	0.7067	33
09/14/1993	08:42:59	0.7068	33
09/14/1993	08:44:00	0.707	33
09/14/1993	08:44:00	0.7071	33
09/14/1993	08:44:00	0.7072	33
09/14/1993	08:45:00	0.7073	33
09/14/1993	08:45:00	0.7074	33
09/14/1993	08:45:00	0.7075	33
09/14/1993	08:45:00	0.7073	33
09/14/1993	08:45:00	0.7074	33
09/14/1993	08:45:00	0.7075	33
09/14/1993	08:45:00	0.7076	33
09/14/1993	08:45:00	0.7077	33
09/14/1993	08:45:00	0.7076	33
09/14/1993	08:45:59	0.7075	33
09/14/1993	08:45:59	0.7074	33
09/14/1993	08:45:59	0.7076	33
09/14/1993	08:47:00	0.7074	33
09/14/1993	08:47:00	0.7073	33
09/14/1993	08:47:00	0.7072	33
09/14/1993	08:48:00	0.707	33
09/14/1993	08:48:00	0.7072	33
09/14/1993	08:48:00	0.7071	33
09/14/1993	08:48:00	0.7072	33
09/14/1993	08:48:00	0.7073	33
09/14/1993	08:48:00	0.7075	33
09/14/1993	08:48:00	0.7074	33
09/14/1993	08:48:59	0.7072	33
09/14/1993	08:49:59	0.7071	33
09/14/1993	08:49:59	0.707	33
09/14/1993	08:49:59	0.7069	33
09/14/1993	08:49:59	0.707	33
09/14/1993	08:49:59	0.7069	33
09/14/1993	08:49:59	0.707	33
09/14/1993	08:49:59	0.7069	33
09/14/1993	08:49:59	0.7068	33
09/14/1993	08:49:59	0.7069	33
09/14/1993	08:49:59	0.707	33
09/14/1993	08:51:00	0.7071	33
09/14/1993	08:51:00	0.707	33
09/14/1993	08:51:00	0.7071	33
09/14/1993	08:51:59	0.707	33
09/14/1993	08:51:59	0.7069	33
09/14/1993	08:51:59	0.7068	33
09/14/1993	08:51:59	0.7069	33
09/14/1993	08:51:59	0.7068	33
09/14/1993	08:51:59	0.7067	33
09/14/1993	08:51:59	0.7066	33
09/14/1993	08:52:59	0.7067	33
09/14/1993	08:52:59	0.7066	33
09/14/1993	08:54:00	0.7067	33
09/14/1993	08:54:00	0.7066	33
09/14/1993	08:54:00	0.7067	33
09/14/1993	08:54:00	0.7068	33
09/14/1993	08:54:00	0.7067	33
09/14/1993	08:54:00	0.7066	33
09/14/1993	08:54:00	0.7065	33
09/14/1993	08:54:00	0.7066	33
09/14/1993	08:54:00	0.7067	33
09/14/1993	08:54:00	0.7068	33
09/14/1993	08:54:00	0.7067	33
09/14/1993	08:54:00	0.7066	33
09/14/1993	08:54:00	0.7065	33
09/14/1993	08:55:00	0.7064	33
09/14/1993	08:55:00	0.7062	33
09/14/1993	08:55:00	0.7063	33
09/14/1993	08:55:00	0.7064	33
09/14/1993	08:55:00	0.7066	33
09/14/1993	08:55:59	0.7067	33
09/14/1993	08:55:59	0.7066	33
09/14/1993	08:55:59	0.7067	33
09/14/1993	08:55:59	0.7066	33
09/14/1993	08:55:59	0.7065	33
09/14/1993	08:55:59	0.7063	33
09/14/1993	08:55:59	0.7064	33
09/14/1993	08:55:59	0.7065	33
09/14/1993	08:55:59	0.7064	33
09/14/1993	08:55:59	0.7063	33
09/14/1993	08:55:59	0.7064	33
09/14/1993	08:57:00	0.7063	33
09/14/1993	08:57:00	0.7062	33
09/14/1993	08:57:00	0.7063	33
09/14/1993	08:57:00	0.7064	33
09/14/1993	08:57:00	0.7063	33
09/14/1993	08:57:00	0.7062	33
09/14/1993	08:58:00	0.7063	33
09/14/1993	08:58:00	0.7062	33
09/14/1993	08:58:00	0.7063	33
09/14/1993	08:58:00	0.7062	33
09/14/1993	08:58:00	0.7063	33
09/14/1993	08:58:00	0.7064	33
09/14/1993	08:58:00	0.7063	33
09/14/1993	08:58:59	0.7064	33
09/14/1993	08:58:59	0.7063	33
09/14/1993	08:58:59	0.7062	33
09/14/1993	08:58:59	0.7063	33
09/14/1993	08:58:59	0.7062	33
09/14/1993	08:58:59	0.7061	33
09/14/1993	09:00:00	0.706	33
09/14/1993	09:00:00	0.7061	33
09/14/1993	09:00:00	0.7059	33
09/14/1993	09:00:00	0.706	33
09/14/1993	09:00:00	0.7059	33
09/14/1993	09:00:00	0.7061	33
09/14/1993	09:00:00	0.7063	33
09/14/1993	09:00:00	0.7061	33
09/14/1993	09:00:00	0.7063	33
09/14/1993	09:00:00	0.7064	33
09/14/1993	09:01:00	0.7062	33
09/14/1993	09:01:00	0.7063	33
09/14/1993	09:01:00	0.7062	33
09/14/1993	09:01:00	0.7063	33
09/14/1993	09:01:00	0.7062	33
09/14/1993	09:01:00	0.7064	33
09/14/1993	09:01:00	0.7061	33
09/14/1993	09:01:59	0.706	33
09/14/1993	09:01:59	0.7061	33
09/14/1993	09:01:59	0.7062	33
09/14/1993	09:01:59	0.7061	33
09/14/1993	09:01:59	0.7062	33
09/14/1993	09:03:00	0.706	33
09/14/1993	09:03:00	0.7061	33
09/14/1993	09:03:00	0.7062	33
09/14/1993	09:03:00	0.7061	33
09/14/1993	09:04:00	0.706	33
09/14/1993	09:04:00	0.7058	33
09/14/1993	09:04:00	0.7059	33
09/14/1993	09:04:00	0.706	33
09/14/1993	09:04:00	0.7059	33
09/14/1993	09:04:00	0.7061	33
09/14/1993	09:04:00	0.7057	33
09/14/1993	09:04:00	0.7058	33
09/14/1993	09:04:00	0.7057	33
09/14/1993	09:04:00	0.7058	33
09/14/1993	09:04:00	0.7056	33
09/14/1993	09:04:59	0.7057	33
09/14/1993	09:04:59	0.7058	33
09/14/1993	09:04:59	0.7057	33
09/14/1993	09:04:59	0.7059	33
09/14/1993	09:04:59	0.706	33
09/14/1993	09:04:59	0.7061	33
09/14/1993	09:04:59	0.706	33
09/14/1993	09:05:59	0.7057	33
09/14/1993	09:05:59	0.7058	33
09/14/1993	09:05:59	0.7057	33
09/14/1993	09:05:59	0.7055	33
09/14/1993	09:05:59	0.7056	33
09/14/1993	09:05:59	0.7054	33
09/14/1993	09:05:59	0.7054	33
09/14/1993	09:05:59	0.7053	33
09/14/1993	09:05:59	0.7055	33
09/14/1993	09:07:00	0.7054	33
09/14/1993	09:07:00	0.7053	33
09/14/1993	09:07:00	0.7052	33
09/14/1993	09:07:00	0.7053	33
09/14/1993	09:07:00	0.7054	33
09/14/1993	09:07:00	0.7053	33
09/14/1993	09:07:00	0.7054	33
09/14/1993	09:07:00	0.7055	33
09/14/1993	09:08:00	0.7054	33
09/14/1993	09:08:00	0.7053	33
09/14/1993	09:08:00	0.7054	33
09/14/1993	09:08:00	0.7055	33
09/14/1993	09:08:00	0.7054	33
09/14/1993	09:08:00	0.7055	33
09/14/1993	09:08:00	0.7053	33
09/14/1993	09:08:00	0.7054	33
09/14/1993	09:08:00	0.7052	33
09/14/1993	09:08:00	0.7051	33
09/14/1993	09:08:00	0.705	33
09/14/1993	09:08:59	0.7048	33
09/14/1993	09:08:59	0.7049	33
09/14/1993	09:08:59	0.7047	33
09/14/1993	09:08:59	0.7047	33
09/14/1993	09:08:59	0.7048	33
09/14/1993	09:08:59	0.7049	33
09/14/1993	09:08:59	0.705	33
09/14/1993	09:10:00	0.7049	33
09/14/1993	09:10:00	0.7048	33
09/14/1993	09:10:00	0.7049	33
09/14/1993	09:10:00	0.7048	33
09/14/1993	09:10:00	0.7049	33
09/14/1993	09:10:00	0.705	33
09/14/1993	09:10:00	0.7048	33
09/14/1993	09:10:00	0.705	33
09/14/1993	09:11:00	0.7049	33
09/14/1993	09:11:00	0.7048	33
09/14/1993	09:11:00	0.7049	33
09/14/1993	09:11:00	0.7048	33
09/14/1993	09:11:00	0.7047	33
09/14/1993	09:11:00	0.7046	33
09/14/1993	09:11:00	0.7045	33
09/14/1993	09:11:00	0.7048	33
09/14/1993	09:11:59	0.7049	33
09/14/1993	09:11:59	0.705	33
09/14/1993	09:11:59	0.7048	33
09/14/1993	09:11:59	0.7049	33
09/14/1993	09:11:59	0.705	33
09/14/1993	09:11:59	0.7049	33
09/14/1993	09:11:59	0.7048	33
09/14/1993	09:11:59	0.7049	33
09/14/1993	09:11:59	0.705	33
09/14/1993	09:11:59	0.7052	33
09/14/1993	09:13:00	0.7051	33
09/14/1993	09:13:00	0.7053	33
09/14/1993	09:13:00	0.7052	33
09/14/1993	09:13:00	0.7051	33
09/14/1993	09:13:00	0.705	33
09/14/1993	09:13:00	0.7049	33
09/14/1993	09:13:00	0.705	33
09/14/1993	09:14:00	0.7051	33
09/14/1993	09:14:00	0.705	33
09/14/1993	09:14:00	0.7049	33
09/14/1993	09:14:00	0.7047	33
09/14/1993	09:14:00	0.7046	33
09/14/1993	09:14:59	0.7047	33
09/14/1993	09:14:59	0.7048	33
09/14/1993	09:14:59	0.7046	33
09/14/1993	09:14:59	0.7047	33
09/14/1993	09:14:59	0.7046	33
09/14/1993	09:14:59	0.7045	33
09/14/1993	09:14:59	0.7044	33
09/14/1993	09:14:59	0.7043	33
09/14/1993	09:16:00	0.7042	33
09/14/1993	09:16:00	0.7044	33
09/14/1993	09:16:00	0.7045	33
09/14/1993	09:16:00	0.7043	33
09/14/1993	09:16:00	0.7044	33
09/14/1993	09:16:00	0.7046	33
09/14/1993	09:16:00	0.7045	33
09/14/1993	09:16:00	0.7044	33
09/14/1993	09:16:00	0.7045	33
09/14/1993	09:17:00	0.7043	33
09/14/1993	09:17:00	0.7044	33
09/14/1993	09:17:00	0.7043	33
09/14/1993	09:17:00	0.7042	33
09/14/1993	09:17:00	0.7041	33
09/14/1993	09:17:00	0.7042	33
09/14/1993	09:17:59	0.7043	33
09/14/1993	09:17:59	0.7044	33
09/14/1993	09:17:59	0.7045	33
09/14/1993	09:17:59	0.7044	33
09/14/1993	09:17:59	0.7042	33
09/14/1993	09:19:00	0.7043	33
09/14/1993	09:19:00	0.7042	33
09/14/1993	09:19:00	0.7041	33
09/14/1993	09:19:00	0.7042	33
09/14/1993	09:19:00	0.7041	33
09/14/1993	09:19:00	0.704	33
09/14/1993	09:19:00	0.7038	33
09/14/1993	09:19:00	0.7037	33
09/14/1993	09:19:00	0.7039	33
09/14/1993	09:20:00	0.7036	33
09/14/1993	09:20:00	0.7037	33
09/14/1993	09:20:00	0.7038	33
09/14/1993	09:20:00	0.7039	33
09/14/1993	09:20:00	0.7038	33
09/14/1993	09:20:00	0.7039	33
09/14/1993	09:20:00	0.704	33
09/14/1993	09:20:00	0.7041	33
09/14/1993	09:20:00	0.7042	33
09/14/1993	09:20:00	0.704	33
09/14/1993	09:20:59	0.7041	33
09/14/1993	09:20:59	0.7042	33
09/14/1993	09:20:59	0.7043	33
09/14/1993	09:20:59	0.7044	33
09/14/1993	09:20:59	0.7042	33
09/14/1993	09:20:59	0.7043	33
09/14/1993	09:20:59	0.7042	33
09/14/1993	09:20:59	0.7043	33
09/14/1993	09:20:59	0.7044	33
09/14/1993	09:21:59	0.7045	33
09/14/1993	09:21:59	0.7044	33
09/14/1993	09:21:59	0.7043	33
09/14/1993	09:21:59	0.7044	33
09/14/1993	09:21:59	0.7045	33
09/14/1993	09:21:59	0.7044	33
09/14/1993	09:21:59	0.7043	33
09/14/1993	09:21:59	0.7042	33
09/14/1993	09:21:59	0.7043	33
09/14/1993	09:21:59	0.7044	33
09/14/1993	09:21:59	0.7045	33
09/14/1993	09:23:00	0.7044	33
09/14/1993	09:23:00	0.7043	33
09/14/1993	09:23:00	0.7044	33
09/14/1993	09:23:00	0.7045	33
09/14/1993	09:23:00	0.7046	33
09/14/1993	09:23:00	0.7048	33
09/14/1993	09:23:00	0.7046	33
09/14/1993	09:23:00	0.7045	33
09/14/1993	09:23:00	0.7046	33
09/14/1993	09:23:00	0.7047	33
09/14/1993	09:23:00	0.7046	33
09/14/1993	09:23:00	0.7044	33
09/14/1993	09:23:00	0.7045	33
09/14/1993	09:24:00	0.7045	33
09/14/1993	09:24:00	0.7046	33
09/14/1993	09:24:00	0.7047	33
09/14/1993	09:24:00	0.7046	33
09/14/1993	09:24:00	0.7045	33
09/14/1993	09:24:00	0.7044	33
09/14/1993	09:24:59	0.7045	33
09/14/1993	09:24:59	0.7046	33
09/14/1993	09:26:00	0.7047	33
09/14/1993	09:26:00	0.7048	33
09/14/1993	09:26:00	0.7049	33
09/14/1993	09:26:00	0.7048	33
09/14/1993	09:27:00	0.7047	33
09/14/1993	09:27:00	0.7048	33
09/14/1993	09:27:00	0.7049	33
09/14/1993	09:27:00	0.7048	33
09/14/1993	09:27:00	0.7047	33
09/14/1993	09:27:59	0.7048	33
09/14/1993	09:27:59	0.7047	33
09/14/1993	09:27:59	0.7048	33
09/14/1993	09:29:00	0.705	33
09/14/1993	09:29:00	0.705	33
09/14/1993	09:29:00	0.7051	33
09/14/1993	09:29:00	0.7052	33
09/14/1993	09:29:00	0.7051	33
09/14/1993	09:29:00	0.7052	33
09/14/1993	09:30:00	0.7051	33
09/14/1993	09:30:00	0.7052	33
09/14/1993	09:30:00	0.7053	33
09/14/1993	09:30:00	0.7051	33
09/14/1993	09:30:00	0.705	33
09/14/1993	09:30:00	0.7052	33
09/14/1993	09:30:00	0.7051	33
09/14/1993	09:30:00	0.7052	33
09/14/1993	09:30:59	0.7053	33
09/14/1993	09:30:59	0.7054	33
09/14/1993	09:30:59	0.7053	33
09/14/1993	09:30:59	0.7055	33
09/14/1993	09:32:00	0.7054	33
09/14/1993	09:32:00	0.7053	33
09/14/1993	09:32:00	0.7052	33
09/14/1993	09:32:00	0.7051	33
09/14/1993	09:32:00	0.705	33
09/14/1993	09:33:00	0.7053	33
09/14/1993	09:33:00	0.7052	33
09/14/1993	09:33:00	0.7049	33
09/14/1993	09:33:00	0.705	33
09/14/1993	09:33:00	0.7051	33
09/14/1993	09:33:00	0.705	33
09/14/1993	09:33:00	0.7049	33
09/14/1993	09:33:00	0.705	33
09/14/1993	09:33:00	0.7051	33
09/14/1993	09:33:59	0.7052	33
09/14/1993	09:33:59	0.7051	33
09/14/1993	09:34:59	0.705	33
09/14/1993	09:36:00	0.7051	33
09/14/1993	09:36:00	0.705	33
09/14/1993	09:36:00	0.7048	33
09/14/1993	09:36:00	0.7047	33
09/14/1993	09:36:59	0.7049	33
09/14/1993	09:36:59	0.7048	33
09/14/1993	09:36:59	0.7049	33
09/14/1993	09:36:59	0.7051	33
09/14/1993	09:37:59	0.7052	33
09/14/1993	09:37:59	0.7053	33
09/14/1993	09:37:59	0.7054	33
09/14/1993	09:37:59	0.7055	33
09/14/1993	09:37:59	0.7054	33
09/14/1993	09:37:59	0.7053	33
09/14/1993	09:37:59	0.7052	33
09/14/1993	09:39:00	0.7051	33
09/14/1993	09:39:00	0.7052	33
09/14/1993	09:40:00	0.7053	33
09/14/1993	09:40:00	0.7054	33
09/14/1993	09:40:00	0.7056	33
09/14/1993	09:40:00	0.7055	33
09/14/1993	09:40:59	0.7055	33
09/14/1993	09:40:59	0.7056	33
09/14/1993	09:40:59	0.7055	33
09/14/1993	09:40:59	0.7056	33
09/14/1993	09:40:59	0.7055	33
09/14/1993	09:40:59	0.7056	33
09/14/1993	09:40:59	0.7055	33
09/14/1993	09:40:59	0.7056	33
09/14/1993	09:42:00	0.7055	33
09/14/1993	09:42:00	0.7054	33
09/14/1993	09:42:00	0.7056	33
09/14/1993	09:42:00	0.7055	33
09/14/1993	09:42:00	0.7054	33
09/14/1993	09:43:00	0.7055	33
09/14/1993	09:43:00	0.7056	33
09/14/1993	09:43:00	0.7057	33
09/14/1993	09:43:00	0.7056	33
09/14/1993	09:43:59	0.7057	33
09/14/1993	09:43:59	0.7056	33
09/14/1993	09:43:59	0.7058	33
09/14/1993	09:43:59	0.7057	33
09/14/1993	09:43:59	0.7055	33
09/14/1993	09:43:59	0.7056	33
09/14/1993	09:43:59	0.7055	33
09/14/1993	09:45:00	0.7056	33
09/14/1993	09:45:00	0.7057	33
09/14/1993	09:45:00	0.7056	33
09/14/1993	09:46:00	0.7055	33
09/14/1993	09:46:00	0.7054	33
09/14/1993	09:46:59	0.7055	33
09/14/1993	09:46:59	0.7056	33
09/14/1993	09:46:59	0.7055	33
09/14/1993	09:48:00	0.7056	33
09/14/1993	09:48:00	0.7055	33
09/14/1993	09:48:00	0.7054	33
09/14/1993	09:49:00	0.7053	33
09/14/1993	09:49:00	0.7055	33
09/14/1993	09:49:00	0.7054	33
09/14/1993	09:49:59	0.7055	33
09/14/1993	09:49:59	0.7056	33
09/14/1993	09:49:59	0.7057	33
09/14/1993	09:49:59	0.7056	33
09/14/1993	09:50:59	0.7055	33
09/14/1993	09:50:59	0.7056	33
09/14/1993	09:50:59	0.7057	33
09/14/1993	09:50:59	0.7058	33
09/14/1993	09:52:00	0.7057	33
09/14/1993	09:52:00	0.7058	33
09/14/1993	09:52:00	0.7059	33
09/14/1993	09:52:00	0.7058	33
09/14/1993	09:52:00	0.7057	33
09/14/1993	09:53:00	0.7058	33
09/14/1993	09:53:00	0.7059	33
09/14/1993	09:53:00	0.7058	33
09/14/1993	09:53:00	0.7057	33
09/14/1993	09:55:00	0.7055	33
09/14/1993	09:55:00	0.7057	33
09/14/1993	09:55:00	0.7055	33
09/14/1993	09:56:00	0.7054	33
09/14/1993	09:56:00	0.7053	33
09/14/1993	09:56:00	0.7052	33
09/14/1993	09:56:59	0.7053	33
09/14/1993	09:56:59	0.7052	33
09/14/1993	09:56:59	0.7054	33
09/14/1993	09:58:00	0.7053	33
09/14/1993	09:58:00	0.7054	33
09/14/1993	09:58:00	0.7052	33
09/14/1993	09:58:00	0.7051	33
09/14/1993	09:58:00	0.7052	33
09/14/1993	09:58:00	0.7053	33
09/14/1993	09:58:00	0.7052	33
09/14/1993	09:59:00	0.7051	33
09/14/1993	09:59:00	0.7052	33
09/14/1993	09:59:00	0.7051	33
09/14/1993	09:59:00	0.7052	33
09/14/1993	09:59:00	0.7051	33
09/14/1993	09:59:00	0.705	33
09/14/1993	09:59:59	0.7051	33
09/14/1993	09:59:59	0.7052	33
09/14/1993	09:59:59	0.7053	33
09/14/1993	09:59:59	0.7052	33
09/14/1993	09:59:59	0.7051	33
09/14/1993	09:59:59	0.7052	33
09/14/1993	10:01:00	0.7053	33
09/14/1993	10:01:00	0.7052	33
09/14/1993	10:02:00	0.7053	33
09/14/1993	10:02:00	0.7052	33
09/14/1993	10:02:00	0.7053	33
09/14/1993	10:02:00	0.7051	33
09/14/1993	10:02:00	0.7052	33
09/14/1993	10:02:59	0.7051	33
09/14/1993	10:02:59	0.7052	33
09/14/1993	10:02:59	0.7053	33
09/14/1993	10:02:59	0.7054	33
09/14/1993	10:02:59	0.7053	33
09/14/1993	10:02:59	0.7052	33
09/14/1993	10:02:59	0.7053	33
09/14/1993	10:04:00	0.7054	33
09/14/1993	10:04:00	0.7055	33
09/14/1993	10:04:00	0.7053	33
09/14/1993	10:04:00	0.7055	33
09/14/1993	10:04:00	0.7056	33
09/14/1993	10:04:00	0.7055	33
09/14/1993	10:04:00	0.7054	33
09/14/1993	10:05:00	0.7053	33
09/14/1993	10:05:00	0.7052	33
09/14/1993	10:05:00	0.7051	33
09/14/1993	10:05:00	0.7052	33
09/14/1993	10:05:59	0.7053	33
09/14/1993	10:05:59	0.7052	33
09/14/1993	10:06:59	0.705	33
09/14/1993	10:06:59	0.7049	33
09/14/1993	10:06:59	0.7051	33
09/14/1993	10:06:59	0.705	33
09/14/1993	10:08:00	0.705	33
09/14/1993	10:08:00	0.7051	33
09/14/1993	10:08:00	0.7052	33
09/14/1993	10:08:00	0.7053	33
09/14/1993	10:09:00	0.7052	33
09/14/1993	10:09:00	0.7053	33
09/14/1993	10:09:00	0.7054	33
09/14/1993	10:09:00	0.7051	33
09/14/1993	10:09:00	0.7052	33
09/14/1993	10:09:59	0.7049	33
09/14/1993	10:09:59	0.705	33
09/14/1993	10:11:00	0.705	33
09/14/1993	10:12:00	0.7048	33
09/14/1993	10:12:00	0.7049	33
09/14/1993	10:12:00	0.7048	33
09/14/1993	10:12:00	0.7049	33
09/14/1993	10:12:59	0.705	33
09/14/1993	10:12:59	0.7048	33
09/14/1993	10:12:59	0.705	33
09/14/1993	10:12:59	0.7051	33
09/14/1993	10:14:00	0.705	33
09/14/1993	10:14:00	0.7049	33
09/14/1993	10:14:00	0.705	33
09/14/1993	10:14:00	0.7051	33
09/14/1993	10:15:00	0.705	33
09/14/1993	10:15:00	0.7051	33
09/14/1993	10:15:59	0.705	33
09/14/1993	10:17:00	0.7049	33
09/14/1993	10:17:00	0.7048	33
09/14/1993	10:18:00	0.705	33
09/14/1993	10:18:00	0.7048	33
09/14/1993	10:18:00	0.7049	33
09/14/1993	10:18:00	0.705	33
09/14/1993	10:18:00	0.7052	33
09/14/1993	10:18:59	0.7051	33
09/14/1993	10:18:59	0.705	33
09/14/1993	10:18:59	0.7049	33
09/14/1993	10:19:59	0.7048	33
09/14/1993	10:19:59	0.7047	33
09/14/1993	10:19:59	0.7046	33
09/14/1993	10:19:59	0.7047	33
09/14/1993	10:19:59	0.7048	33
09/14/1993	10:19:59	0.7047	33
09/14/1993	10:21:00	0.7046	33
09/14/1993	10:21:00	0.7047	33
09/14/1993	10:21:00	0.7046	33
09/14/1993	10:21:00	0.7045	33
09/14/1993	10:21:00	0.7044	33
09/14/1993	10:21:00	0.7043	33
09/14/1993	10:21:00	0.7042	33
09/14/1993	10:21:00	0.7041	33
09/14/1993	10:21:59	0.7042	33
09/14/1993	10:21:59	0.7043	33
09/14/1993	10:21:59	0.7044	33
09/14/1993	10:21:59	0.7043	33
09/14/1993	10:21:59	0.7042	33
09/14/1993	10:22:59	0.704	33
09/14/1993	10:22:59	0.7041	33
09/14/1993	10:22:59	0.704	33
09/14/1993	10:22:59	0.7039	33
09/14/1993	10:22:59	0.7038	33
09/14/1993	10:22:59	0.7039	33
09/14/1993	10:22:59	0.7038	33
09/14/1993	10:22:59	0.7037	33
09/14/1993	10:22:59	0.7038	33
09/14/1993	10:22:59	0.7039	33
09/14/1993	10:24:00	0.704	33
09/14/1993	10:24:00	0.7039	33
09/14/1993	10:24:00	0.7038	33
09/14/1993	10:24:00	0.7039	33
09/14/1993	10:25:00	0.704	33
09/14/1993	10:25:00	0.7041	33
09/14/1993	10:25:00	0.704	33
09/14/1993	10:25:00	0.7041	33
09/14/1993	10:25:00	0.7042	33
09/14/1993	10:25:00	0.7043	33
09/14/1993	10:25:59	0.7044	33
09/14/1993	10:25:59	0.7043	33
09/14/1993	10:25:59	0.7042	33
09/14/1993	10:25:59	0.7041	33
09/14/1993	10:25:59	0.704	33
09/14/1993	10:25:59	0.7041	33
09/14/1993	10:25:59	0.704	33
09/14/1993	10:27:00	0.7039	33
09/14/1993	10:27:00	0.7038	33
09/14/1993	10:27:00	0.7037	33
09/14/1993	10:27:00	0.7036	33
09/14/1993	10:27:00	0.7035	33
09/14/1993	10:27:00	0.7034	33
09/14/1993	10:27:00	0.7033	33
09/14/1993	10:27:00	0.7034	33
09/14/1993	10:27:00	0.7036	33
09/14/1993	10:27:00	0.7035	33
09/14/1993	10:27:00	0.7034	33
09/14/1993	10:28:00	0.7033	33
09/14/1993	10:28:00	0.7035	33
09/14/1993	10:28:00	0.7036	33
09/14/1993	10:28:00	0.7037	33
09/14/1993	10:28:00	0.7036	33
09/14/1993	10:28:59	0.7035	33
09/14/1993	10:28:59	0.7037	33
09/14/1993	10:28:59	0.7038	33
09/14/1993	10:28:59	0.7036	33
09/14/1993	10:28:59	0.7037	33
09/14/1993	10:30:00	0.7038	33
09/14/1993	10:30:00	0.7037	33
09/14/1993	10:30:00	0.7036	33
09/14/1993	10:30:00	0.7037	33
09/14/1993	10:30:00	0.7036	33
09/14/1993	10:30:00	0.7035	33
09/14/1993	10:30:00	0.7034	33
09/14/1993	10:31:00	0.7037	33
09/14/1993	10:31:00	0.7038	33
09/14/1993	10:31:00	0.704	33
09/14/1993	10:31:00	0.7039	33
09/14/1993	10:31:59	0.7038	33
09/14/1993	10:31:59	0.7037	33
09/14/1993	10:31:59	0.7036	33
09/14/1993	10:31:59	0.7037	33
09/14/1993	10:31:59	0.7036	33
09/14/1993	10:31:59	0.7037	33
09/14/1993	10:31:59	0.7038	33
09/14/1993	10:31:59	0.7039	33
09/14/1993	10:31:59	0.7038	33
09/14/1993	10:33:00	0.7039	33
09/14/1993	10:33:00	0.704	33
09/14/1993	10:33:00	0.7038	33
09/14/1993	10:33:00	0.7039	33
09/14/1993	10:34:00	0.7037	33
09/14/1993	10:34:00	0.7038	33
09/14/1993	10:34:00	0.7039	33
09/14/1993	10:34:00	0.7038	33
09/14/1993	10:34:00	0.7039	33
09/14/1993	10:34:59	0.7038	33
09/14/1993	10:34:59	0.7037	33
09/14/1993	10:34:59	0.7036	33
09/14/1993	10:34:59	0.7035	33
09/14/1993	10:34:59	0.7034	33
09/14/1993	10:34:59	0.7033	33
09/14/1993	10:35:59	0.7034	33
09/14/1993	10:35:59	0.7033	33
09/14/1993	10:35:59	0.7032	33
09/14/1993	10:35:59	0.7033	33
09/14/1993	10:35:59	0.7034	33
09/14/1993	10:35:59	0.7033	33
09/14/1993	10:35:59	0.7032	33
09/14/1993	10:35:59	0.7031	33
09/14/1993	10:35:59	0.703	33
09/14/1993	10:35:59	0.7031	33
09/14/1993	10:37:00	0.703	33
09/14/1993	10:37:00	0.7029	33
09/14/1993	10:37:00	0.7028	33
09/14/1993	10:37:00	0.7027	33
09/14/1993	10:37:00	0.7026	33
09/14/1993	10:37:00	0.7027	33
09/14/1993	10:37:00	0.7029	33
09/14/1993	10:37:00	0.7028	33
09/14/1993	10:37:00	0.7029	33
09/14/1993	10:37:00	0.703	33
09/14/1993	10:37:00	0.7028	33
09/14/1993	10:37:00	0.7029	33
09/14/1993	10:38:00	0.703	33
09/14/1993	10:38:00	0.7028	33
09/14/1993	10:38:00	0.703	33
09/14/1993	10:38:00	0.7028	33
09/14/1993	10:38:00	0.7027	33
09/14/1993	10:38:00	0.7028	33
09/14/1993	10:38:00	0.7029	33
09/14/1993	10:38:00	0.7028	33
09/14/1993	10:38:00	0.7029	33
09/14/1993	10:38:00	0.7028	33
09/14/1993	10:38:00	0.7029	33
09/14/1993	10:38:00	0.7028	33
09/14/1993	10:38:59	0.7027	33
09/14/1993	10:38:59	0.7026	33
09/14/1993	10:38:59	0.7027	33
09/14/1993	10:38:59	0.7028	33
09/14/1993	10:38:59	0.7026	33
09/14/1993	10:38:59	0.7025	33
09/14/1993	10:38:59	0.7024	33
09/14/1993	10:38:59	0.7023	33
09/14/1993	10:38:59	0.7022	33
09/14/1993	10:38:59	0.7023	33
09/14/1993	10:38:59	0.7024	33
09/14/1993	10:40:00	0.7023	33
09/14/1993	10:40:00	0.7024	33
09/14/1993	10:40:00	0.7025	33
09/14/1993	10:40:00	0.7024	33
09/14/1993	10:40:00	0.7025	33
09/14/1993	10:40:00	0.7026	33
09/14/1993	10:40:00	0.7025	33
09/14/1993	10:40:00	0.7026	33
09/14/1993	10:40:00	0.7027	33
09/14/1993	10:41:00	0.7026	33
09/14/1993	10:41:00	0.7025	33
09/14/1993	10:41:00	0.7026	33
09/14/1993	10:41:00	0.7027	33
09/14/1993	10:41:00	0.7026	33
09/14/1993	10:41:00	0.7025	33
09/14/1993	10:41:00	0.7026	33
09/14/1993	10:41:00	0.7027	33
09/14/1993	10:41:00	0.7026	33
09/14/1993	10:41:59	0.7027	33
09/14/1993	10:41:59	0.7026	33
09/14/1993	10:41:59	0.7025	33
09/14/1993	10:41:59	0.7026	33
09/14/1993	10:41:59	0.7027	33
09/14/1993	10:41:59	0.7028	33
09/14/1993	10:43:00	0.7029	33
09/14/1993	10:43:00	0.703	33
09/14/1993	10:43:00	0.7029	33
09/14/1993	10:44:00	0.7028	33
09/14/1993	10:44:00	0.7029	33
09/14/1993	10:44:00	0.7028	33
09/14/1993	10:44:00	0.7029	33
09/14/1993	10:44:00	0.703	33
09/14/1993	10:44:00	0.7029	33
09/14/1993	10:44:00	0.7028	33
09/14/1993	10:44:59	0.7029	33
09/14/1993	10:44:59	0.703	33
09/14/1993	10:44:59	0.7029	33
09/14/1993	10:44:59	0.7031	33
09/14/1993	10:44:59	0.703	33
09/14/1993	10:44:59	0.7029	33
09/14/1993	10:46:00	0.703	33
09/14/1993	10:46:00	0.7028	33
09/14/1993	10:46:00	0.7029	33
09/14/1993	10:46:00	0.703	33
09/14/1993	10:46:00	0.7029	33
09/14/1993	10:46:00	0.703	33
09/14/1993	10:47:00	0.7028	33
09/14/1993	10:47:00	0.703	33
09/14/1993	10:47:00	0.7031	33
09/14/1993	10:47:00	0.703	33
09/14/1993	10:47:00	0.7029	33
09/14/1993	10:47:00	0.7028	33
09/14/1993	10:47:00	0.7026	33
09/14/1993	10:47:59	0.7027	33
09/14/1993	10:47:59	0.7026	33
09/14/1993	10:47:59	0.7025	33
09/14/1993	10:47:59	0.7026	33
09/14/1993	10:47:59	0.7027	33
09/14/1993	10:47:59	0.7026	33
09/14/1993	10:47:59	0.7024	33
09/14/1993	10:47:59	0.7025	33
09/14/1993	10:47:59	0.7026	33
09/14/1993	10:47:59	0.7025	33
09/14/1993	10:47:59	0.7024	33
09/14/1993	10:49:00	0.7025	33
09/14/1993	10:49:00	0.7027	33
09/14/1993	10:49:00	0.7026	33
09/14/1993	10:49:00	0.7027	33
09/14/1993	10:49:00	0.7025	33
09/14/1993	10:49:00	0.7026	33
09/14/1993	10:49:00	0.7027	33
09/14/1993	10:49:00	0.7026	33
09/14/1993	10:49:00	0.7025	33
09/14/1993	10:49:00	0.7024	33
09/14/1993	10:50:00	0.7022	33
09/14/1993	10:50:00	0.7021	33
09/14/1993	10:50:00	0.702	33
09/14/1993	10:50:00	0.7021	33
09/14/1993	10:50:00	0.702	33
09/14/1993	10:50:00	0.7019	33
09/14/1993	10:50:00	0.702	33
09/14/1993	10:50:00	0.7021	33
09/14/1993	10:50:00	0.7022	33
09/14/1993	10:50:00	0.702	33
09/14/1993	10:50:00	0.7019	33
09/14/1993	10:50:00	0.7018	33
09/14/1993	10:50:59	0.7017	33
09/14/1993	10:50:59	0.7016	33
09/14/1993	10:50:59	0.7011	33
09/14/1993	10:50:59	0.701	33
09/14/1993	10:50:59	0.7008	33
09/14/1993	10:50:59	0.701	33
09/14/1993	10:50:59	0.7011	33
09/14/1993	10:50:59	0.7015	33
09/14/1993	10:50:59	0.7012	33
09/14/1993	10:50:59	0.7013	33
09/14/1993	10:50:59	0.7014	33
09/14/1993	10:50:59	0.7015	33
09/14/1993	10:51:59	0.7016	33
09/14/1993	10:51:59	0.7015	33
09/14/1993	10:51:59	0.7014	33
09/14/1993	10:51:59	0.7012	33
09/14/1993	10:51:59	0.7013	33
09/14/1993	10:51:59	0.7011	33
09/14/1993	10:51:59	0.7013	33
09/14/1993	10:51:59	0.7014	33
09/14/1993	10:51:59	0.7015	33
09/14/1993	10:51:59	0.7013	33
09/14/1993	10:51:59	0.7014	33
09/14/1993	10:51:59	0.7011	33
09/14/1993	10:51:59	0.7009	33
09/14/1993	10:51:59	0.7007	33
09/14/1993	10:51:59	0.7008	33
09/14/1993	10:51:59	0.7005	33
09/14/1993	10:51:59	0.7004	33
09/14/1993	10:53:00	0.7003	33
09/14/1993	10:53:00	0.7002	33
09/14/1993	10:53:00	0.7003	33
09/14/1993	10:53:00	0.7004	33
09/14/1993	10:53:00	0.7003	33
09/14/1993	10:53:00	0.7004	33
09/14/1993	10:53:00	0.7003	33
09/14/1993	10:53:00	0.7004	33
09/14/1993	10:53:00	0.7005	33
09/14/1993	10:53:00	0.7007	33
09/14/1993	10:53:00	0.7006	33
09/14/1993	10:53:00	0.7007	33
09/14/1993	10:53:00	0.7008	33
09/14/1993	10:53:00	0.7008	33
09/14/1993	10:53:00	0.7007	33
09/14/1993	10:54:00	0.7009	33
09/14/1993	10:54:00	0.701	33
09/14/1993	10:54:00	0.7009	33
09/14/1993	10:54:00	0.7008	33
09/14/1993	10:54:00	0.7007	33
09/14/1993	10:54:00	0.7006	33
09/14/1993	10:54:00	0.7007	33
09/14/1993	10:54:00	0.7008	33
09/14/1993	10:54:00	0.7007	33
09/14/1993	10:54:59	0.7009	33
09/14/1993	10:54:59	0.701	33
09/14/1993	10:54:59	0.7009	33
09/14/1993	10:54:59	0.7008	33
09/14/1993	10:54:59	0.7009	33
09/14/1993	10:54:59	0.701	33
09/14/1993	10:54:59	0.7012	33
09/14/1993	10:54:59	0.701	33
09/14/1993	10:54:59	0.7009	33
09/14/1993	10:54:59	0.7008	33
09/14/1993	10:54:59	0.7011	33
09/14/1993	10:56:00	0.7007	33
09/14/1993	10:56:00	0.7008	33
09/14/1993	10:56:00	0.7009	33
09/14/1993	10:56:00	0.7008	33
09/14/1993	10:56:00	0.7007	33
09/14/1993	10:56:00	0.7006	33
09/14/1993	10:56:00	0.7005	33
09/14/1993	10:56:00	0.701	33
09/14/1993	10:56:00	0.7011	33
09/14/1993	10:56:00	0.701	33
09/14/1993	10:56:00	0.7008	33
09/14/1993	10:56:00	0.701	33
09/14/1993	10:56:00	0.7008	33
09/14/1993	10:56:00	0.701	33
09/14/1993	10:56:00	0.7012	33
09/14/1993	10:56:00	0.7005	33
09/14/1993	10:56:00	0.7007	33
09/14/1993	10:56:00	0.7007	33
09/14/1993	10:56:00	0.7009	33
09/14/1993	10:57:00	0.7011	33
09/14/1993	10:57:00	0.701	33
09/14/1993	10:57:00	0.7008	33
09/14/1993	10:57:00	0.7009	33
09/14/1993	10:57:00	0.701	33
09/14/1993	10:57:00	0.7011	33
09/14/1993	10:57:59	0.7012	33
09/14/1993	10:57:59	0.7014	33
09/14/1993	10:57:59	0.7012	33
09/14/1993	10:57:59	0.7011	33
09/14/1993	10:57:59	0.7012	33
09/14/1993	10:57:59	0.7011	33
09/14/1993	10:57:59	0.701	33
09/14/1993	10:57:59	0.7011	33
09/14/1993	10:57:59	0.701	33
09/14/1993	10:57:59	0.7011	33
09/14/1993	10:59:00	0.701	33
09/14/1993	10:59:00	0.7012	33
09/14/1993	10:59:00	0.7011	33
09/14/1993	10:59:00	0.701	33
09/14/1993	10:59:00	0.7008	33
09/14/1993	10:59:00	0.701	33
09/14/1993	11:00:00	0.7011	33
09/14/1993	11:00:00	0.701	33
09/14/1993	11:00:00	0.7009	33
09/14/1993	11:00:00	0.701	33
09/14/1993	11:00:00	0.7011	33
09/14/1993	11:00:00	0.701	33
09/14/1993	11:00:00	0.7008	33
09/14/1993	11:00:00	0.701	33
09/14/1993	11:00:00	0.7011	33
09/14/1993	11:00:00	0.7012	33
09/14/1993	11:00:00	0.7009	33
09/14/1993	11:00:59	0.7011	33
09/14/1993	11:00:59	0.701	33
09/14/1993	11:00:59	0.7011	33
09/14/1993	11:00:59	0.701	33
09/14/1993	11:00:59	0.7009	33
09/14/1993	11:00:59	0.701	33
09/14/1993	11:00:59	0.7011	33
09/14/1993	11:00:59	0.7012	33
09/14/1993	11:00:59	0.7011	33
09/14/1993	11:02:00	0.701	33
09/14/1993	11:02:00	0.7011	33
09/14/1993	11:02:00	0.701	33
09/14/1993	11:02:00	0.7009	33
09/14/1993	11:03:00	0.7008	33
09/14/1993	11:03:00	0.7007	33
09/14/1993	11:03:00	0.7006	33
09/14/1993	11:03:00	0.7008	33
09/14/1993	11:03:00	0.7006	33
09/14/1993	11:03:00	0.7007	33
09/14/1993	11:03:00	0.7006	33
09/14/1993	11:03:59	0.7007	33
09/14/1993	11:03:59	0.7008	33
09/14/1993	11:03:59	0.7009	33
09/14/1993	11:03:59	0.7008	33
09/14/1993	11:03:59	0.7009	33
09/14/1993	11:03:59	0.7008	33
09/14/1993	11:03:59	0.7007	33
09/14/1993	11:03:59	0.7008	33
09/14/1993	11:04:59	0.7007	33
09/14/1993	11:04:59	0.7009	33
09/14/1993	11:04:59	0.7007	33
09/14/1993	11:06:00	0.7008	33
09/14/1993	11:06:00	0.7007	33
09/14/1993	11:06:00	0.7009	33
09/14/1993	11:06:00	0.7008	33
09/14/1993	11:06:00	0.7007	33
09/14/1993	11:06:00	0.7008	33
09/14/1993	11:06:00	0.7009	33
09/14/1993	11:06:00	0.701	33
09/14/1993	11:06:59	0.7012	33
09/14/1993	11:06:59	0.701	33
09/14/1993	11:06:59	0.7011	33
09/14/1993	11:06:59	0.7012	33
09/14/1993	11:06:59	0.7011	33
09/14/1993	11:06:59	0.7012	33
09/14/1993	11:06:59	0.7011	33
09/14/1993	11:07:59	0.7012	33
09/14/1993	11:07:59	0.7011	33
09/14/1993	11:07:59	0.7012	33
09/14/1993	11:07:59	0.7011	33
09/14/1993	11:07:59	0.701	33
09/14/1993	11:09:00	0.7012	33
09/14/1993	11:09:00	0.7013	33
09/14/1993	11:09:00	0.7015	33
09/14/1993	11:09:00	0.7014	33
09/14/1993	11:09:00	0.7015	33
09/14/1993	11:09:00	0.7014	33
09/14/1993	11:10:00	0.7016	33
09/14/1993	11:10:00	0.7015	33
09/14/1993	11:10:00	0.7014	33
09/14/1993	11:10:00	0.7015	33
09/14/1993	11:10:00	0.7016	33
09/14/1993	11:10:59	0.7016	33
09/14/1993	11:10:59	0.7017	33
09/14/1993	11:10:59	0.7016	33
09/14/1993	11:10:59	0.7017	33
09/14/1993	11:10:59	0.7018	33
09/14/1993	11:12:00	0.7017	33
09/14/1993	11:12:00	0.7016	33
09/14/1993	11:12:00	0.7017	33
09/14/1993	11:12:00	0.7018	33
09/14/1993	11:12:00	0.7019	33
09/14/1993	11:12:00	0.7018	33
09/14/1993	11:12:00	0.7019	33
09/14/1993	11:12:00	0.702	33
09/14/1993	11:12:00	0.7019	33
09/14/1993	11:12:00	0.7018	33
09/14/1993	11:12:00	0.702	33
09/14/1993	11:12:00	0.7021	33
09/14/1993	11:12:00	0.7019	33
09/14/1993	11:12:00	0.7022	33
09/14/1993	11:13:00	0.7021	33
09/14/1993	11:13:00	0.702	33
09/14/1993	11:13:00	0.7019	33
09/14/1993	11:13:00	0.702	33
09/14/1993	11:13:00	0.7019	33
09/14/1993	11:13:59	0.7018	33
09/14/1993	11:15:00	0.7017	33
09/14/1993	11:15:00	0.7018	33
09/14/1993	11:15:00	0.702	33
09/14/1993	11:15:00	0.7021	33
09/14/1993	11:16:00	0.7022	33
09/14/1993	11:16:00	0.7021	33
09/14/1993	11:16:00	0.702	33
09/14/1993	11:16:00	0.7021	33
09/14/1993	11:16:00	0.7022	33
09/14/1993	11:16:00	0.7021	33
09/14/1993	11:16:00	0.7022	33
09/14/1993	11:16:00	0.7023	33
09/14/1993	11:16:00	0.7024	33
09/14/1993	11:16:59	0.7023	33
09/14/1993	11:16:59	0.7022	33
09/14/1993	11:16:59	0.7023	33
09/14/1993	11:16:59	0.7022	33
09/14/1993	11:16:59	0.7023	33
09/14/1993	11:18:00	0.7024	33
09/14/1993	11:18:00	0.7023	33
09/14/1993	11:18:00	0.7022	33
09/14/1993	11:18:00	0.7021	33
09/14/1993	11:18:00	0.7022	33
09/14/1993	11:18:00	0.7023	33
09/14/1993	11:18:00	0.7024	33
09/14/1993	11:19:00	0.7025	33
09/14/1993	11:19:00	0.7024	33
09/14/1993	11:19:00	0.7023	33
09/14/1993	11:19:00	0.7024	33
09/14/1993	11:19:00	0.7025	33
09/14/1993	11:19:59	0.7023	33
09/14/1993	11:19:59	0.7024	33
09/14/1993	11:19:59	0.7023	33
09/14/1993	11:20:59	0.7024	33
09/14/1993	11:20:59	0.7023	33
09/14/1993	11:20:59	0.7022	33
09/14/1993	11:20:59	0.7024	33
09/14/1993	11:22:00	0.7023	33
09/14/1993	11:23:00	0.7022	33
09/14/1993	11:23:59	0.7023	33
09/14/1993	11:23:59	0.7022	33
09/14/1993	11:23:59	0.7021	33
09/14/1993	11:25:00	0.7023	33
09/14/1993	11:25:00	0.7022	33
09/14/1993	11:26:00	0.7021	33
09/14/1993	11:26:59	0.7022	33
09/14/1993	11:28:00	0.7021	33
09/14/1993	11:29:00	0.702	33
09/14/1993	11:29:59	0.7019	33
09/14/1993	11:31:00	0.702	33
09/14/1993	11:31:00	0.7019	33
09/14/1993	11:31:00	0.7018	33
09/14/1993	11:32:00	0.7017	33
09/14/1993	11:32:00	0.7018	33
09/14/1993	11:32:59	0.7017	33
09/14/1993	11:34:00	0.7015	33
09/14/1993	11:34:00	0.7016	33
09/14/1993	11:34:00	0.7015	33
09/14/1993	11:34:00	0.7016	33
09/14/1993	11:35:59	0.7015	33
09/14/1993	11:36:59	0.7016	33
09/14/1993	11:36:59	0.7015	33
09/14/1993	11:36:59	0.7017	33
09/14/1993	11:36:59	0.7015	33
09/14/1993	11:36:59	0.7017	33
09/14/1993	11:36:59	0.7016	33
09/14/1993	11:36:59	0.7018	33
09/14/1993	11:38:00	0.702	33
09/14/1993	11:38:00	0.7021	33
09/14/1993	11:38:00	0.702	33
09/14/1993	11:39:00	0.7021	33
09/14/1993	11:39:00	0.702	33
09/14/1993	11:39:00	0.7019	33
09/14/1993	11:39:59	0.702	33
09/14/1993	11:39:59	0.7019	33
09/14/1993	11:39:59	0.7018	33
09/14/1993	11:41:00	0.7019	33
09/14/1993	11:41:00	0.7018	33
09/14/1993	11:41:00	0.7019	33
09/14/1993	11:42:59	0.702	33
09/14/1993	11:44:00	0.7021	33
09/14/1993	11:44:00	0.7022	33
09/14/1993	11:44:00	0.7025	33
09/14/1993	11:44:00	0.7024	33
09/14/1993	11:44:00	0.7023	33
09/14/1993	11:44:00	0.7024	33
09/14/1993	11:45:00	0.7023	33
09/14/1993	11:45:00	0.702	33
09/14/1993	11:45:00	0.7021	33
09/14/1993	11:45:59	0.7017	33
09/14/1993	11:45:59	0.7019	33
09/14/1993	11:47:00	0.702	33
09/14/1993	11:47:00	0.7022	33
09/14/1993	11:48:00	0.7021	33
09/14/1993	11:48:00	0.702	33
09/14/1993	11:48:59	0.7019	33
09/14/1993	11:48:59	0.702	33
09/14/1993	11:49:59	0.7019	33
09/14/1993	11:49:59	0.702	33
09/14/1993	11:49:59	0.7021	33
09/14/1993	11:51:59	0.7022	33
09/14/1993	11:52:59	0.702	33
09/14/1993	11:52:59	0.7021	33
09/14/1993	11:54:00	0.702	33
09/14/1993	11:54:00	0.7019	33
09/14/1993	11:54:00	0.7018	33
09/14/1993	11:54:00	0.7016	33
09/14/1993	11:54:00	0.7015	33
09/14/1993	11:54:00	0.7014	33
09/14/1993	11:54:00	0.7013	33
09/14/1993	11:54:00	0.7011	33
09/14/1993	11:54:00	0.701	33
09/14/1993	11:54:00	0.7008	33
09/14/1993	11:54:00	0.7007	33
09/14/1993	11:54:00	0.7006	33
09/14/1993	11:55:00	0.7008	33
09/14/1993	11:55:00	0.7007	33
09/14/1993	11:55:00	0.701	33
09/14/1993	11:55:00	0.7012	33
09/14/1993	11:55:59	0.701	33
09/14/1993	11:55:59	0.7009	33
09/14/1993	11:55:59	0.7008	33
09/14/1993	11:55:59	0.7009	33
09/14/1993	11:55:59	0.7008	33
09/14/1993	11:55:59	0.7009	33
09/14/1993	11:55:59	0.7008	33
09/14/1993	11:55:59	0.7007	33
09/14/1993	11:57:00	0.7006	33
09/14/1993	11:57:00	0.7005	33
09/14/1993	11:57:00	0.7006	33
09/14/1993	11:57:00	0.7005	33
09/14/1993	11:57:00	0.7003	33
09/14/1993	11:57:00	0.7004	33
09/14/1993	11:57:00	0.7003	33
09/14/1993	11:57:00	0.7002	33
09/14/1993	11:57:00	0.7001	33
09/14/1993	11:57:00	0.7	33
09/14/1993	11:58:00	0.6998	33
09/14/1993	11:58:00	0.6997	33
09/14/1993	11:58:00	0.6998	33
09/14/1993	11:58:00	0.7	33
09/14/1993	11:58:00	0.7002	33
09/14/1993	11:58:00	0.7001	33
09/14/1993	11:58:00	0.7	33
09/14/1993	11:58:59	0.7002	33
09/14/1993	11:58:59	0.7001	33
09/14/1993	11:58:59	0.7	33
09/14/1993	11:58:59	0.7001	33
09/14/1993	11:58:59	0.7	33
09/14/1993	11:58:59	0.7001	33
09/14/1993	11:58:59	0.7002	33
09/14/1993	11:58:59	0.7003	33
09/14/1993	12:00:00	0.7004	33
09/14/1993	12:00:00	0.7003	33
09/14/1993	12:00:00	0.7002	33
09/14/1993	12:00:00	0.7003	33
09/14/1993	12:00:00	0.7002	33
09/14/1993	12:01:00	0.7004	33
09/14/1993	12:01:00	0.7003	33
09/14/1993	12:01:59	0.7004	33
09/14/1993	12:01:59	0.7003	33
09/14/1993	12:01:59	0.7004	33
09/14/1993	12:01:59	0.7005	33
09/14/1993	12:01:59	0.7006	33
09/14/1993	12:03:00	0.7005	33
09/14/1993	12:03:00	0.7004	33
09/14/1993	12:03:00	0.7005	33
09/14/1993	12:03:00	0.7006	33
09/14/1993	12:03:00	0.7005	33
09/14/1993	12:04:00	0.7006	33
09/14/1993	12:04:59	0.7007	33
09/14/1993	12:04:59	0.7006	33
09/14/1993	12:04:59	0.7005	33
09/14/1993	12:04:59	0.7007	33
09/14/1993	12:05:59	0.7005	33
09/14/1993	12:05:59	0.7006	33
09/14/1993	12:05:59	0.7005	33
09/14/1993	12:05:59	0.7007	33
09/14/1993	12:07:00	0.7006	33
09/14/1993	12:07:00	0.7007	33
09/14/1993	12:07:00	0.7008	33
09/14/1993	12:07:00	0.7009	33
09/14/1993	12:07:00	0.7007	33
09/14/1993	12:07:00	0.7008	33
09/14/1993	12:08:00	0.7009	33
09/14/1993	12:08:00	0.7008	33
09/14/1993	12:08:59	0.7009	33
09/14/1993	12:08:59	0.7008	33
09/14/1993	12:10:00	0.7009	33
09/14/1993	12:10:00	0.7008	33
09/14/1993	12:10:00	0.7009	33
09/14/1993	12:10:00	0.701	33
09/14/1993	12:10:00	0.7011	33
09/14/1993	12:10:00	0.7012	33
09/14/1993	12:10:00	0.701	33
09/14/1993	12:10:00	0.7011	33
09/14/1993	12:11:00	0.7012	33
09/14/1993	12:11:00	0.7011	33
09/14/1993	12:11:00	0.701	33
09/14/1993	12:11:00	0.7009	33
09/14/1993	12:11:00	0.7008	33
09/14/1993	12:11:59	0.7009	33
09/14/1993	12:11:59	0.7008	33
09/14/1993	12:11:59	0.7009	33
09/14/1993	12:11:59	0.7008	33
09/14/1993	12:13:00	0.7009	33
09/14/1993	12:13:00	0.701	33
09/14/1993	12:14:00	0.7009	33
09/14/1993	12:14:00	0.7008	33
09/14/1993	12:14:00	0.7007	33
09/14/1993	12:14:00	0.7006	33
09/14/1993	12:14:00	0.7007	33
09/14/1993	12:14:00	0.7008	33
09/14/1993	12:14:59	0.7007	33
09/14/1993	12:14:59	0.7006	33
09/14/1993	12:14:59	0.7008	33
09/14/1993	12:16:00	0.7006	33
09/14/1993	12:16:00	0.7004	33
09/14/1993	12:16:00	0.7003	33
09/14/1993	12:16:00	0.7002	33
09/14/1993	12:16:00	0.7004	33
09/14/1993	12:16:00	0.7005	33
09/14/1993	12:17:00	0.7004	33
09/14/1993	12:17:00	0.7003	33
09/14/1993	12:17:00	0.7004	33
09/14/1993	12:17:00	0.7003	33
09/14/1993	12:17:00	0.7002	33
09/14/1993	12:17:00	0.7001	33
09/14/1993	12:17:59	0.7002	33
09/14/1993	12:17:59	0.7	33
09/14/1993	12:17:59	0.7001	33
09/14/1993	12:17:59	0.7002	33
09/14/1993	12:19:00	0.7003	33
09/14/1993	12:19:00	0.7004	33
09/14/1993	12:20:00	0.7005	33
09/14/1993	12:20:00	0.7004	33
09/14/1993	12:20:00	0.7006	33
09/14/1993	12:20:59	0.7005	33
09/14/1993	12:20:59	0.7003	33
09/14/1993	12:20:59	0.7006	33
09/14/1993	12:20:59	0.7004	33
09/14/1993	12:21:59	0.7007	33
09/14/1993	12:23:00	0.7009	33
09/14/1993	12:23:00	0.7008	33
09/14/1993	12:23:00	0.7006	33
09/14/1993	12:24:00	0.7008	33
09/14/1993	12:24:00	0.7007	33
09/14/1993	12:24:00	0.7008	33
09/14/1993	12:26:00	0.7007	33
09/14/1993	12:27:00	0.7008	33
09/14/1993	12:27:00	0.7009	33
09/14/1993	12:27:59	0.701	33
09/14/1993	12:27:59	0.7009	33
09/14/1993	12:29:00	0.701	33
09/14/1993	12:29:00	0.7009	33
09/14/1993	12:29:00	0.701	33
09/14/1993	12:29:00	0.7009	33
09/14/1993	12:29:00	0.701	33
09/14/1993	12:30:00	0.7009	33
09/14/1993	12:30:00	0.701	33
09/14/1993	12:30:00	0.7011	33
09/14/1993	12:30:00	0.701	33
09/14/1993	12:30:59	0.7011	33
09/14/1993	12:30:59	0.7012	33
09/14/1993	12:32:00	0.7011	33
09/14/1993	12:33:00	0.701	33
09/14/1993	12:34:59	0.7011	33
09/14/1993	12:34:59	0.7012	33
09/14/1993	12:34:59	0.7013	33
09/14/1993	12:36:00	0.7012	33
09/14/1993	12:36:00	0.7014	33
09/14/1993	12:36:59	0.7013	33
09/14/1993	12:36:59	0.7015	33
09/14/1993	12:36:59	0.7014	33
09/14/1993	12:37:59	0.7015	33
09/14/1993	12:37:59	0.7014	33
09/14/1993	12:37:59	0.7015	33
09/14/1993	12:37:59	0.7014	33
09/14/1993	12:39:00	0.7015	33
09/14/1993	12:39:00	0.7014	33
09/14/1993	12:40:00	0.7015	33
09/14/1993	12:40:00	0.7014	33
09/14/1993	12:40:59	0.7013	33
09/14/1993	12:40:59	0.7014	33
09/14/1993	12:40:59	0.7013	33
09/14/1993	12:42:00	0.7014	33
09/14/1993	12:43:00	0.7013	33
09/14/1993	12:43:00	0.7014	33
09/14/1993	12:43:00	0.7015	33
09/14/1993	12:43:59	0.7016	33
09/14/1993	12:43:59	0.7017	33
09/14/1993	12:45:00	0.7014	33
09/14/1993	12:45:00	0.7013	33
09/14/1993	12:46:00	0.7012	33
09/14/1993	12:46:00	0.7013	33
09/14/1993	12:46:00	0.7011	33
09/14/1993	12:46:59	0.7014	33
09/14/1993	12:46:59	0.7015	33
09/14/1993	12:46:59	0.7014	33
09/14/1993	12:46:59	0.7015	33
09/14/1993	12:48:00	0.7012	33
09/14/1993	12:48:00	0.7015	33
09/14/1993	12:48:00	0.7016	33
09/14/1993	12:48:00	0.7015	33
09/14/1993	12:48:00	0.7016	33
09/14/1993	12:48:00	0.7015	33
09/14/1993	12:49:00	0.7016	33
09/14/1993	12:49:00	0.7015	33
09/14/1993	12:49:00	0.7016	33
09/14/1993	12:49:00	0.7015	33
09/14/1993	12:49:00	0.7014	33
09/14/1993	12:49:59	0.7015	33
09/14/1993	12:52:00	0.7012	33
09/14/1993	12:55:00	0.7013	33
09/14/1993	12:55:00	0.7014	33
09/14/1993	12:55:00	0.7012	33
09/14/1993	12:55:00	0.7013	33
09/14/1993	12:55:00	0.7014	33
09/14/1993	12:56:00	0.7012	33
09/14/1993	12:56:00	0.7014	33
09/14/1993	12:56:00	0.7013	33
09/14/1993	12:56:00	0.7012	33
09/14/1993	12:56:59	0.7013	33
09/14/1993	12:59:59	0.7014	33
09/14/1993	13:01:00	0.7013	33
09/14/1993	13:01:00	0.7014	33
09/14/1993	13:02:00	0.7013	33
09/14/1993	13:02:59	0.7015	33
09/14/1993	13:02:59	0.7014	33
09/14/1993	13:04:00	0.7012	33
09/14/1993	13:05:00	0.7014	33
09/14/1993	13:05:00	0.7015	33
09/14/1993	13:05:59	0.7016	33
09/14/1993	13:05:59	0.7018	33
09/14/1993	13:05:59	0.7017	33
09/14/1993	13:06:59	0.7019	33
09/14/1993	13:06:59	0.7017	33
09/14/1993	13:08:00	0.7016	33
09/14/1993	13:08:00	0.7017	33
09/14/1993	13:09:00	0.7016	33
09/14/1993	13:09:00	0.7015	33
09/14/1993	13:09:00	0.7016	33
09/14/1993	13:09:00	0.7015	33
09/14/1993	13:09:59	0.7016	33
09/14/1993	13:09:59	0.7014	33
09/14/1993	13:09:59	0.7015	33
09/14/1993	13:11:00	0.7016	33
09/14/1993	13:11:00	0.7015	33
09/14/1993	13:12:00	0.7017	33
09/14/1993	13:12:59	0.7016	33
09/14/1993	13:12:59	0.7015	33
09/14/1993	13:12:59	0.7017	33
09/14/1993	13:14:00	0.7016	33
09/14/1993	13:14:00	0.7017	33
09/14/1993	13:14:00	0.7016	33
09/14/1993	13:14:00	0.7017	33
09/14/1993	13:15:00	0.7016	33
09/14/1993	13:15:00	0.7014	33
09/14/1993	13:15:59	0.7015	33
09/14/1993	13:15:59	0.7016	33
09/14/1993	13:15:59	0.7014	33
09/14/1993	13:15:59	0.7012	33
09/14/1993	13:18:00	0.7011	33
09/14/1993	13:18:00	0.701	33
09/14/1993	13:19:59	0.7012	33
09/14/1993	13:19:59	0.701	33
09/14/1993	13:21:00	0.7011	33
09/14/1993	13:21:00	0.701	33
09/14/1993	13:21:00	0.7009	33
09/14/1993	13:21:00	0.701	33
09/14/1993	13:21:59	0.7011	33
09/14/1993	13:21:59	0.701	33
09/14/1993	13:21:59	0.7011	33
09/14/1993	13:22:59	0.7012	33
09/14/1993	13:24:00	0.7011	33
09/14/1993	13:24:00	0.701	33
09/14/1993	13:25:00	0.7009	33
09/14/1993	13:25:00	0.7008	33
09/14/1993	13:25:59	0.7007	33
09/14/1993	13:28:00	0.7008	33
09/14/1993	13:28:59	0.7007	33
09/14/1993	13:28:59	0.7008	33
09/14/1993	13:28:59	0.7007	33
09/14/1993	13:30:00	0.7008	33
09/14/1993	13:30:00	0.7009	33
09/14/1993	13:33:00	0.701	33
09/14/1993	13:34:59	0.7011	33
09/14/1993	13:35:59	0.701	33
09/14/1993	13:35:59	0.7011	33
09/14/1993	13:37:00	0.7012	33
09/14/1993	13:38:00	0.7011	33
09/14/1993	13:38:00	0.7012	33
09/14/1993	13:38:59	0.7013	33
09/14/1993	13:38:59	0.7012	33
09/14/1993	13:38:59	0.7011	33
09/14/1993	13:40:00	0.701	33
09/14/1993	13:40:00	0.7009	33
09/14/1993	13:40:00	0.7008	33
09/14/1993	13:40:00	0.7009	33
09/14/1993	13:40:00	0.7007	33
09/14/1993	13:40:00	0.7008	33
09/14/1993	13:41:00	0.7006	33
09/14/1993	13:41:00	0.7007	33
09/14/1993	13:41:00	0.7008	33
09/14/1993	13:41:00	0.7007	33
09/14/1993	13:41:00	0.7006	33
09/14/1993	13:41:00	0.7005	33
09/14/1993	13:41:00	0.7006	33
09/14/1993	13:41:59	0.7007	33
09/14/1993	13:41:59	0.7008	33
09/14/1993	13:41:59	0.7007	33
09/14/1993	13:43:00	0.7006	33
09/14/1993	13:43:00	0.7005	33
09/14/1993	13:43:00	0.7006	33
09/14/1993	13:44:59	0.7005	33
09/14/1993	13:44:59	0.7006	33
09/14/1993	13:44:59	0.7007	33
09/14/1993	13:44:59	0.7006	33
09/14/1993	13:46:00	0.7008	33
09/14/1993	13:46:00	0.7006	33
09/14/1993	13:46:00	0.7007	33
09/14/1993	13:46:00	0.7006	33
09/14/1993	13:46:00	0.7005	33
09/14/1993	13:47:00	0.7006	33
09/14/1993	13:47:00	0.7005	33
09/14/1993	13:47:00	0.7006	33
09/14/1993	13:47:00	0.7007	33
09/14/1993	13:47:00	0.7004	33
09/14/1993	13:47:59	0.7008	33
09/14/1993	13:47:59	0.7007	33
09/14/1993	13:47:59	0.7008	33
09/14/1993	13:47:59	0.7009	33
09/14/1993	13:47:59	0.7008	33
09/14/1993	13:47:59	0.701	33
09/14/1993	13:49:00	0.7009	33
09/14/1993	13:49:00	0.7008	33
09/14/1993	13:49:00	0.7009	33
09/14/1993	13:49:00	0.701	33
09/14/1993	13:50:00	0.7011	33
09/14/1993	13:50:00	0.701	33
09/14/1993	13:50:00	0.7009	33
09/14/1993	13:50:00	0.7012	33
09/14/1993	13:50:00	0.7013	33
09/14/1993	13:50:00	0.7011	33
09/14/1993	13:50:59	0.7013	33
09/14/1993	13:50:59	0.7012	33
09/14/1993	13:50:59	0.7011	33
09/14/1993	13:51:59	0.701	33
09/14/1993	13:51:59	0.7011	33
09/14/1993	13:51:59	0.701	33
09/14/1993	13:51:59	0.7011	33
09/14/1993	13:51:59	0.701	33
09/14/1993	13:51:59	0.7009	33
09/14/1993	13:51:59	0.7012	33
09/14/1993	13:51:59	0.7011	33
09/14/1993	13:51:59	0.701	33
09/14/1993	13:51:59	0.7011	33
09/14/1993	13:53:00	0.701	33
09/14/1993	13:53:00	0.7009	33
09/14/1993	13:53:00	0.7011	33
09/14/1993	13:54:00	0.701	33
09/14/1993	13:54:00	0.7009	33
09/14/1993	13:54:00	0.7008	33
09/14/1993	13:54:00	0.7009	33
09/14/1993	13:54:00	0.7008	33
09/14/1993	13:54:59	0.7009	33
09/14/1993	13:54:59	0.701	33
09/14/1993	13:54:59	0.7009	33
09/14/1993	13:54:59	0.701	33
09/14/1993	13:54:59	0.7009	33
09/14/1993	13:54:59	0.701	33
09/14/1993	13:56:00	0.7009	33
09/14/1993	13:56:00	0.7011	33
09/14/1993	13:57:00	0.701	33
09/14/1993	13:57:00	0.7009	33
09/14/1993	13:57:00	0.701	33
09/14/1993	13:57:00	0.7011	33
09/14/1993	13:57:00	0.7012	33
09/14/1993	13:57:59	0.7011	33
09/14/1993	13:57:59	0.7012	33
09/14/1993	13:57:59	0.7011	33
09/14/1993	13:59:00	0.701	33
09/14/1993	13:59:00	0.7009	33
09/14/1993	13:59:00	0.7008	33
09/14/1993	13:59:00	0.7009	33
09/14/1993	13:59:00	0.701	33
09/14/1993	13:59:00	0.7009	33
09/14/1993	13:59:00	0.701	33
09/14/1993	13:59:00	0.7011	33
09/14/1993	13:59:00	0.7012	33
09/14/1993	13:59:00	0.7011	33
09/14/1993	13:59:00	0.7012	33
09/14/1993	13:59:00	0.7013	33
09/14/1993	13:59:00	0.701	33
09/14/1993	13:59:00	0.7009	33
09/14/1993	13:59:00	0.701	33
09/14/1993	13:59:00	0.7011	33
09/14/1993	14:00:00	0.7012	49
09/15/1993	16:54:59	0.701	73
09/15/1993	16:54:59	0.7015	65
09/15/1993	19:02:00	0.7013	65
09/15/1993	19:14:00	0.7009	65
09/15/1993	19:21:59	0.7008	65
09/15/1993	22:50:00	0.7009	65
09/15/1993	23:48:00	0.7005	65
09/15/1993	00:40:59	0.7	65
09/15/1993	00:50:59	0.7002	65
09/15/1993	00:59:00	0.7002	65
09/15/1993	01:21:00	0.7002	65
09/15/1993	01:34:59	0.6991	65
09/15/1993	01:34:59	0.699	65
09/15/1993	01:50:59	0.699	65
09/15/1993	01:53:00	0.699	65
09/15/1993	02:28:00	0.6986	65
09/15/1993	02:42:00	0.698	65
09/15/1993	02:42:59	0.698	65
09/15/1993	02:54:00	0.6983	65
09/15/1993	03:45:00	0.6981	65
09/15/1993	03:45:00	0.6978	65
09/15/1993	03:46:59	0.6975	65
09/15/1993	03:49:00	0.698	65
09/15/1993	03:53:59	0.698	65
09/15/1993	04:04:00	0.6981	65
09/15/1993	04:08:00	0.6983	65
09/15/1993	04:09:59	0.6983	65
09/15/1993	04:15:59	0.6983	81
09/15/1993	07:19:59	0.699	41
09/15/1993	07:19:59	0.6988	33
09/15/1993	07:19:59	0.6989	33
09/15/1993	07:19:59	0.6988	33
09/15/1993	07:19:59	0.6987	33
09/15/1993	07:19:59	0.6986	33
09/15/1993	07:19:59	0.6985	33
09/15/1993	07:19:59	0.6986	33
09/15/1993	07:19:59	0.6988	33
09/15/1993	07:19:59	0.6987	33
09/15/1993	07:21:00	0.6985	33
09/15/1993	07:21:00	0.6986	33
09/15/1993	07:21:59	0.6987	33
09/15/1993	07:21:59	0.6988	33
09/15/1993	07:21:59	0.6989	33
09/15/1993	07:21:59	0.6988	33
09/15/1993	07:21:59	0.6987	33
09/15/1993	07:21:59	0.6988	33
09/15/1993	07:22:59	0.6987	33
09/15/1993	07:22:59	0.6988	33
09/15/1993	07:22:59	0.6987	33
09/15/1993	07:22:59	0.6988	33
09/15/1993	07:22:59	0.6987	33
09/15/1993	07:22:59	0.6988	33
09/15/1993	07:22:59	0.6989	33
09/15/1993	07:22:59	0.6988	33
09/15/1993	07:24:00	0.6989	33
09/15/1993	07:24:00	0.6988	33
09/15/1993	07:24:00	0.6989	33
09/15/1993	07:24:00	0.6988	33
09/15/1993	07:24:00	0.6989	33
09/15/1993	07:24:00	0.6988	33
09/15/1993	07:25:00	0.6989	33
09/15/1993	07:25:00	0.699	33
09/15/1993	07:25:00	0.6991	33
09/15/1993	07:25:00	0.6992	33
09/15/1993	07:25:00	0.6991	33
09/15/1993	07:25:00	0.6992	33
09/15/1993	07:25:00	0.6991	33
09/15/1993	07:25:00	0.6992	33
09/15/1993	07:25:00	0.6993	33
09/15/1993	07:25:00	0.6992	33
09/15/1993	07:25:00	0.6991	33
09/15/1993	07:25:59	0.6992	33
09/15/1993	07:25:59	0.6993	33
09/15/1993	07:25:59	0.6992	33
09/15/1993	07:25:59	0.6991	33
09/15/1993	07:25:59	0.6992	33
09/15/1993	07:25:59	0.6991	33
09/15/1993	07:25:59	0.699	33
09/15/1993	07:25:59	0.6991	33
09/15/1993	07:25:59	0.699	33
09/15/1993	07:25:59	0.6989	33
09/15/1993	07:25:59	0.699	33
09/15/1993	07:27:00	0.6991	33
09/15/1993	07:27:00	0.699	33
09/15/1993	07:27:00	0.6989	33
09/15/1993	07:27:00	0.699	33
09/15/1993	07:28:00	0.6991	33
09/15/1993	07:28:00	0.6992	33
09/15/1993	07:28:00	0.6993	33
09/15/1993	07:28:59	0.6994	33
09/15/1993	07:28:59	0.6995	33
09/15/1993	07:28:59	0.6997	33
09/15/1993	07:28:59	0.6996	33
09/15/1993	07:28:59	0.6995	33
09/15/1993	07:30:00	0.6999	33
09/15/1993	07:30:00	0.699	33
09/15/1993	07:30:00	0.6989	33
09/15/1993	07:30:00	0.699	33
09/15/1993	07:30:00	0.6995	33
09/15/1993	07:30:00	0.6994	33
09/15/1993	07:30:00	0.6993	33
09/15/1993	07:31:00	0.699	33
09/15/1993	07:31:00	0.6986	33
09/15/1993	07:31:00	0.6987	33
09/15/1993	07:31:00	0.6986	33
09/15/1993	07:31:00	0.6985	33
09/15/1993	07:31:00	0.6987	33
09/15/1993	07:31:00	0.6988	33
09/15/1993	07:31:00	0.6989	33
09/15/1993	07:31:00	0.699	33
09/15/1993	07:31:00	0.6991	33
09/15/1993	07:31:00	0.6992	33
09/15/1993	07:31:00	0.699	33
09/15/1993	07:31:00	0.6993	33
09/15/1993	07:31:00	0.6991	33
09/15/1993	07:31:59	0.6995	33
09/15/1993	07:31:59	0.6993	33
09/15/1993	07:31:59	0.6992	33
09/15/1993	07:31:59	0.6994	33
09/15/1993	07:31:59	0.6992	33
09/15/1993	07:31:59	0.6991	33
09/15/1993	07:31:59	0.699	33
09/15/1993	07:31:59	0.6987	33
09/15/1993	07:31:59	0.6986	33
09/15/1993	07:31:59	0.6985	33
09/15/1993	07:31:59	0.6986	33
09/15/1993	07:31:59	0.6988	33
09/15/1993	07:31:59	0.6987	33
09/15/1993	07:31:59	0.699	33
09/15/1993	07:31:59	0.6987	33
09/15/1993	07:31:59	0.6988	33
09/15/1993	07:31:59	0.6989	33
09/15/1993	07:31:59	0.6988	33
09/15/1993	07:33:00	0.6986	33
09/15/1993	07:33:00	0.6985	33
09/15/1993	07:33:00	0.6986	33
09/15/1993	07:33:00	0.6985	33
09/15/1993	07:33:00	0.6984	33
09/15/1993	07:33:00	0.6983	33
09/15/1993	07:33:00	0.6982	33
09/15/1993	07:33:00	0.6981	33
09/15/1993	07:33:00	0.6983	33
09/15/1993	07:33:00	0.6987	33
09/15/1993	07:33:00	0.6982	33
09/15/1993	07:33:00	0.6983	33
09/15/1993	07:33:00	0.6984	33
09/15/1993	07:33:00	0.6985	33
09/15/1993	07:34:00	0.6984	33
09/15/1993	07:34:00	0.6985	33
09/15/1993	07:34:00	0.6984	33
09/15/1993	07:34:00	0.6983	33
09/15/1993	07:34:00	0.6984	33
09/15/1993	07:34:00	0.6985	33
09/15/1993	07:34:00	0.6986	33
09/15/1993	07:34:00	0.6987	33
09/15/1993	07:34:00	0.6988	33
09/15/1993	07:34:00	0.6987	33
09/15/1993	07:34:00	0.6988	33
09/15/1993	07:34:00	0.6987	33
09/15/1993	07:34:59	0.6988	33
09/15/1993	07:34:59	0.6989	33
09/15/1993	07:34:59	0.6987	33
09/15/1993	07:34:59	0.6988	33
09/15/1993	07:34:59	0.6987	33
09/15/1993	07:34:59	0.6988	33
09/15/1993	07:34:59	0.6987	33
09/15/1993	07:34:59	0.6986	33
09/15/1993	07:34:59	0.6985	33
09/15/1993	07:34:59	0.6983	33
09/15/1993	07:34:59	0.6985	33
09/15/1993	07:35:59	0.6986	33
09/15/1993	07:35:59	0.6985	33
09/15/1993	07:35:59	0.6986	33
09/15/1993	07:35:59	0.6987	33
09/15/1993	07:35:59	0.6988	33
09/15/1993	07:35:59	0.6989	33
09/15/1993	07:35:59	0.699	33
09/15/1993	07:35:59	0.6988	33
09/15/1993	07:35:59	0.6987	33
09/15/1993	07:35:59	0.6989	33
09/15/1993	07:37:00	0.6988	33
09/15/1993	07:37:00	0.6989	33
09/15/1993	07:37:00	0.699	33
09/15/1993	07:37:00	0.6991	33
09/15/1993	07:37:00	0.6993	33
09/15/1993	07:37:00	0.6992	33
09/15/1993	07:37:00	0.6994	33
09/15/1993	07:37:00	0.6993	33
09/15/1993	07:38:00	0.6994	33
09/15/1993	07:38:00	0.6993	33
09/15/1993	07:38:00	0.6994	33
09/15/1993	07:38:00	0.6997	33
09/15/1993	07:38:00	0.6996	33
09/15/1993	07:38:00	0.6998	33
09/15/1993	07:38:00	0.6999	33
09/15/1993	07:38:00	0.7	33
09/15/1993	07:38:59	0.6999	33
09/15/1993	07:38:59	0.6998	33
09/15/1993	07:38:59	0.6999	33
09/15/1993	07:38:59	0.6998	33
09/15/1993	07:38:59	0.6999	33
09/15/1993	07:38:59	0.7	33
09/15/1993	07:38:59	0.7001	33
09/15/1993	07:38:59	0.7002	33
09/15/1993	07:38:59	0.7001	33
09/15/1993	07:38:59	0.7	33
09/15/1993	07:38:59	0.7001	33
09/15/1993	07:38:59	0.7	33
09/15/1993	07:38:59	0.6999	33
09/15/1993	07:38:59	0.7	33
09/15/1993	07:38:59	0.6999	33
09/15/1993	07:40:00	0.7	33
09/15/1993	07:40:00	0.6998	33
09/15/1993	07:40:00	0.6999	33
09/15/1993	07:40:00	0.6997	33
09/15/1993	07:40:00	0.6996	33
09/15/1993	07:40:00	0.6997	33
09/15/1993	07:40:00	0.6998	33
09/15/1993	07:41:00	0.6999	33
09/15/1993	07:41:00	0.7	33
09/15/1993	07:41:00	0.6999	33
09/15/1993	07:41:00	0.7	33
09/15/1993	07:41:00	0.7001	33
09/15/1993	07:41:00	0.7002	33
09/15/1993	07:41:00	0.7	33
09/15/1993	07:41:00	0.7001	33
09/15/1993	07:41:00	0.7	33
09/15/1993	07:41:59	0.7001	33
09/15/1993	07:41:59	0.7002	33
09/15/1993	07:41:59	0.7003	33
09/15/1993	07:41:59	0.7002	33
09/15/1993	07:41:59	0.7004	33
09/15/1993	07:41:59	0.7003	33
09/15/1993	07:43:00	0.7004	33
09/15/1993	07:43:00	0.7003	33
09/15/1993	07:43:00	0.7004	33
09/15/1993	07:43:00	0.7005	33
09/15/1993	07:43:00	0.7006	33
09/15/1993	07:43:00	0.7005	33
09/15/1993	07:43:00	0.7004	33
09/15/1993	07:43:00	0.7006	33
09/15/1993	07:43:00	0.7005	33
09/15/1993	07:44:00	0.7004	33
09/15/1993	07:44:00	0.7003	33
09/15/1993	07:44:00	0.7004	33
09/15/1993	07:44:00	0.7005	33
09/15/1993	07:44:00	0.7004	33
09/15/1993	07:44:00	0.7005	33
09/15/1993	07:44:00	0.7006	33
09/15/1993	07:44:59	0.7007	33
09/15/1993	07:44:59	0.7006	33
09/15/1993	07:44:59	0.7005	33
09/15/1993	07:44:59	0.7006	33
09/15/1993	07:44:59	0.7005	33
09/15/1993	07:44:59	0.7006	33
09/15/1993	07:44:59	0.7005	33
09/15/1993	07:44:59	0.7004	33
09/15/1993	07:46:00	0.7005	33
09/15/1993	07:46:00	0.7004	33
09/15/1993	07:46:00	0.7003	33
09/15/1993	07:46:00	0.7004	33
09/15/1993	07:46:00	0.7005	33
09/15/1993	07:46:00	0.7004	33
09/15/1993	07:46:00	0.7003	33
09/15/1993	07:46:00	0.7004	33
09/15/1993	07:47:00	0.7005	33
09/15/1993	07:47:00	0.7004	33
09/15/1993	07:47:00	0.7003	33
09/15/1993	07:47:00	0.7002	33
09/15/1993	07:47:59	0.7001	33
09/15/1993	07:47:59	0.7002	33
09/15/1993	07:47:59	0.7001	33
09/15/1993	07:47:59	0.7	33
09/15/1993	07:47:59	0.7001	33
09/15/1993	07:47:59	0.7002	33
09/15/1993	07:47:59	0.7001	33
09/15/1993	07:47:59	0.7002	33
09/15/1993	07:47:59	0.7003	33
09/15/1993	07:47:59	0.7003	33
09/15/1993	07:47:59	0.7002	33
09/15/1993	07:47:59	0.7001	33
09/15/1993	07:49:00	0.7002	33
09/15/1993	07:49:00	0.7003	33
09/15/1993	07:49:00	0.7002	33
09/15/1993	07:49:00	0.7003	33
09/15/1993	07:49:00	0.7002	33
09/15/1993	07:49:00	0.7003	33
09/15/1993	07:50:00	0.7004	33
09/15/1993	07:50:00	0.7003	33
09/15/1993	07:50:00	0.7002	33
09/15/1993	07:50:59	0.7001	33
09/15/1993	07:50:59	0.7002	33
09/15/1993	07:50:59	0.7003	33
09/15/1993	07:50:59	0.7002	33
09/15/1993	07:50:59	0.7001	33
09/15/1993	07:51:59	0.7002	33
09/15/1993	07:53:00	0.7001	33
09/15/1993	07:53:00	0.7002	33
09/15/1993	07:53:00	0.7001	33
09/15/1993	07:54:00	0.7	33
09/15/1993	07:54:00	0.7001	33
09/15/1993	07:54:00	0.7	33
09/15/1993	07:54:59	0.6999	33
09/15/1993	07:54:59	0.6998	33
09/15/1993	07:54:59	0.7	33
09/15/1993	07:54:59	0.6997	33
09/15/1993	07:56:00	0.6996	33
09/15/1993	07:56:00	0.6995	33
09/15/1993	07:56:00	0.6994	33
09/15/1993	07:56:00	0.6993	33
09/15/1993	07:56:00	0.6992	33
09/15/1993	07:56:00	0.6993	33
09/15/1993	07:57:00	0.6994	33
09/15/1993	07:57:00	0.6995	33
09/15/1993	07:57:00	0.6996	33
09/15/1993	07:57:00	0.6995	33
09/15/1993	07:57:00	0.6996	33
09/15/1993	07:57:00	0.6997	33
09/15/1993	07:57:00	0.6996	33
09/15/1993	07:57:59	0.6997	33
09/15/1993	07:57:59	0.6996	33
09/15/1993	07:57:59	0.6997	33
09/15/1993	07:57:59	0.6996	33
09/15/1993	07:57:59	0.6997	33
09/15/1993	07:57:59	0.6996	33
09/15/1993	07:57:59	0.6998	33
09/15/1993	07:59:00	0.6996	33
09/15/1993	07:59:00	0.6995	33
09/15/1993	07:59:00	0.6996	33
09/15/1993	07:59:00	0.6995	33
09/15/1993	07:59:00	0.6996	33
09/15/1993	08:00:00	0.6995	33
09/15/1993	08:00:00	0.6996	33
09/15/1993	08:00:59	0.6995	33
09/15/1993	08:02:00	0.6996	33
09/15/1993	08:02:00	0.6997	33
09/15/1993	08:02:00	0.6998	33
09/15/1993	08:02:00	0.6999	33
09/15/1993	08:02:00	0.6997	33
09/15/1993	08:02:00	0.6998	33
09/15/1993	08:02:00	0.6999	33
09/15/1993	08:03:00	0.7	33
09/15/1993	08:03:00	0.7001	33
09/15/1993	08:03:00	0.6999	33
09/15/1993	08:03:00	0.6998	33
09/15/1993	08:03:00	0.6999	33
09/15/1993	08:03:00	0.6998	33
09/15/1993	08:03:00	0.7	33
09/15/1993	08:03:59	0.6999	33
09/15/1993	08:03:59	0.7	33
09/15/1993	08:03:59	0.7002	33
09/15/1993	08:03:59	0.7	33
09/15/1993	08:03:59	0.6999	33
09/15/1993	08:03:59	0.7	33
09/15/1993	08:03:59	0.7001	33
09/15/1993	08:03:59	0.7	33
09/15/1993	08:04:59	0.7	33
09/15/1993	08:04:59	0.6998	33
09/15/1993	08:04:59	0.6999	33
09/15/1993	08:04:59	0.7	33
09/15/1993	08:06:00	0.6999	33
09/15/1993	08:06:00	0.6998	33
09/15/1993	08:06:00	0.6997	33
09/15/1993	08:06:00	0.6996	33
09/15/1993	08:06:00	0.6997	33
09/15/1993	08:06:59	0.6996	33
09/15/1993	08:06:59	0.6997	33
09/15/1993	08:06:59	0.6995	33
09/15/1993	08:06:59	0.6997	33
09/15/1993	08:07:59	0.6996	33
09/15/1993	08:07:59	0.6998	33
09/15/1993	08:07:59	0.6997	33
09/15/1993	08:07:59	0.6996	33
09/15/1993	08:07:59	0.6995	33
09/15/1993	08:07:59	0.6997	33
09/15/1993	08:07:59	0.6994	33
09/15/1993	08:09:00	0.6995	33
09/15/1993	08:09:00	0.6994	33
09/15/1993	08:09:00	0.6993	33
09/15/1993	08:09:00	0.6992	33
09/15/1993	08:09:00	0.6993	33
09/15/1993	08:10:00	0.6994	33
09/15/1993	08:10:00	0.6993	33
09/15/1993	08:10:00	0.6992	33
09/15/1993	08:10:59	0.6993	33
09/15/1993	08:10:59	0.6994	33
09/15/1993	08:10:59	0.6995	33
09/15/1993	08:12:00	0.6994	33
09/15/1993	08:12:00	0.6995	33
09/15/1993	08:12:00	0.6996	33
09/15/1993	08:13:00	0.6995	33
09/15/1993	08:13:00	0.6994	33
09/15/1993	08:13:00	0.6993	33
09/15/1993	08:13:00	0.6992	33
09/15/1993	08:13:00	0.6991	33
09/15/1993	08:13:00	0.699	33
09/15/1993	08:13:59	0.6992	33
09/15/1993	08:13:59	0.6991	33
09/15/1993	08:13:59	0.699	33
09/15/1993	08:13:59	0.6991	33
09/15/1993	08:13:59	0.699	33
09/15/1993	08:13:59	0.6989	33
09/15/1993	08:13:59	0.699	33
09/15/1993	08:13:59	0.6988	33
09/15/1993	08:15:00	0.6989	33
09/15/1993	08:15:00	0.6988	33
09/15/1993	08:15:00	0.6989	33
09/15/1993	08:15:00	0.699	33
09/15/1993	08:15:00	0.6989	33
09/15/1993	08:15:00	0.6988	33
09/15/1993	08:15:00	0.6987	33
09/15/1993	08:15:00	0.6987	33
09/15/1993	08:15:00	0.6988	33
09/15/1993	08:16:00	0.6986	33
09/15/1993	08:16:00	0.6987	33
09/15/1993	08:16:00	0.6988	33
09/15/1993	08:16:00	0.699	33
09/15/1993	08:16:00	0.6991	33
09/15/1993	08:16:00	0.699	33
09/15/1993	08:16:00	0.6992	33
09/15/1993	08:16:00	0.6991	33
09/15/1993	08:16:59	0.699	33
09/15/1993	08:16:59	0.6988	33
09/15/1993	08:16:59	0.699	33
09/15/1993	08:16:59	0.6988	33
09/15/1993	08:16:59	0.6987	33
09/15/1993	08:16:59	0.6986	33
09/15/1993	08:16:59	0.6985	33
09/15/1993	08:16:59	0.6986	33
09/15/1993	08:16:59	0.6985	33
09/15/1993	08:16:59	0.6986	33
09/15/1993	08:16:59	0.6985	33
09/15/1993	08:18:00	0.6986	33
09/15/1993	08:18:00	0.6987	33
09/15/1993	08:18:00	0.6988	33
09/15/1993	08:18:00	0.6987	33
09/15/1993	08:18:00	0.6988	33
09/15/1993	08:18:00	0.6989	33
09/15/1993	08:18:00	0.6988	33
09/15/1993	08:18:00	0.6989	33
09/15/1993	08:18:00	0.699	33
09/15/1993	08:18:00	0.6991	33
09/15/1993	08:19:00	0.6992	33
09/15/1993	08:19:00	0.6991	33
09/15/1993	08:19:00	0.699	33
09/15/1993	08:19:00	0.6992	33
09/15/1993	08:19:00	0.6993	33
09/15/1993	08:19:59	0.6994	33
09/15/1993	08:19:59	0.6993	33
09/15/1993	08:19:59	0.6994	33
09/15/1993	08:19:59	0.6993	33
09/15/1993	08:19:59	0.6994	33
09/15/1993	08:20:59	0.6993	33
09/15/1993	08:20:59	0.6994	33
09/15/1993	08:20:59	0.6993	33
09/15/1993	08:20:59	0.6994	33
09/15/1993	08:22:00	0.6995	33
09/15/1993	08:22:00	0.6998	33
09/15/1993	08:22:00	0.6999	33
09/15/1993	08:22:00	0.6998	33
09/15/1993	08:22:00	0.6997	33
09/15/1993	08:22:00	0.6998	33
09/15/1993	08:23:00	0.7	33
09/15/1993	08:23:00	0.7001	33
09/15/1993	08:23:00	0.7	33
09/15/1993	08:23:00	0.6999	33
09/15/1993	08:23:00	0.6998	33
09/15/1993	08:23:00	0.6997	33
09/15/1993	08:23:59	0.6998	33
09/15/1993	08:23:59	0.6999	33
09/15/1993	08:23:59	0.7	33
09/15/1993	08:23:59	0.7001	33
09/15/1993	08:23:59	0.7002	33
09/15/1993	08:23:59	0.7	33
09/15/1993	08:23:59	0.7001	33
09/15/1993	08:23:59	0.7	33
09/15/1993	08:23:59	0.6999	33
09/15/1993	08:25:00	0.7002	33
09/15/1993	08:25:00	0.7003	33
09/15/1993	08:25:00	0.7004	33
09/15/1993	08:25:00	0.7003	33
09/15/1993	08:25:00	0.7004	33
09/15/1993	08:25:00	0.7005	33
09/15/1993	08:25:00	0.7004	33
09/15/1993	08:25:00	0.7003	33
09/15/1993	08:25:00	0.7002	33
09/15/1993	08:26:00	0.7003	33
09/15/1993	08:26:00	0.7002	33
09/15/1993	08:26:00	0.7001	33
09/15/1993	08:26:00	0.7	33
09/15/1993	08:26:00	0.7002	33
09/15/1993	08:26:00	0.7001	33
09/15/1993	08:26:00	0.7	33
09/15/1993	08:26:00	0.7001	33
09/15/1993	08:26:00	0.7002	33
09/15/1993	08:26:00	0.7003	33
09/15/1993	08:26:00	0.7004	33
09/15/1993	08:26:00	0.7005	33
09/15/1993	08:26:00	0.7006	33
09/15/1993	08:26:59	0.7005	33
09/15/1993	08:26:59	0.7004	33
09/15/1993	08:26:59	0.7003	33
09/15/1993	08:26:59	0.7002	33
09/15/1993	08:26:59	0.7003	33
09/15/1993	08:26:59	0.7004	33
09/15/1993	08:26:59	0.7005	33
09/15/1993	08:28:00	0.7004	33
09/15/1993	08:28:00	0.7005	33
09/15/1993	08:28:00	0.7006	33
09/15/1993	08:28:00	0.7005	33
09/15/1993	08:28:00	0.7004	33
09/15/1993	08:28:00	0.7006	33
09/15/1993	08:28:00	0.7005	33
09/15/1993	08:28:00	0.7004	33
09/15/1993	08:28:00	0.7003	33
09/15/1993	08:28:00	0.7004	33
09/15/1993	08:29:00	0.7003	33
09/15/1993	08:29:00	0.7	33
09/15/1993	08:29:00	0.6999	33
09/15/1993	08:29:00	0.7	33
09/15/1993	08:29:00	0.7002	33
09/15/1993	08:29:00	0.7	33
09/15/1993	08:29:59	0.6999	33
09/15/1993	08:29:59	0.7	33
09/15/1993	08:29:59	0.6998	33
09/15/1993	08:29:59	0.6999	33
09/15/1993	08:29:59	0.7	33
09/15/1993	08:29:59	0.6998	33
09/15/1993	08:29:59	0.6997	33
09/15/1993	08:29:59	0.6995	33
09/15/1993	08:31:00	0.6997	33
09/15/1993	08:31:00	0.6995	33
09/15/1993	08:31:00	0.6994	33
09/15/1993	08:31:00	0.6995	33
09/15/1993	08:31:00	0.6994	33
09/15/1993	08:31:00	0.6993	33
09/15/1993	08:31:00	0.6992	33
09/15/1993	08:31:00	0.6993	33
09/15/1993	08:32:00	0.6994	33
09/15/1993	08:32:00	0.6995	33
09/15/1993	08:32:00	0.6996	33
09/15/1993	08:32:00	0.6994	33
09/15/1993	08:32:00	0.6995	33
09/15/1993	08:32:59	0.6994	33
09/15/1993	08:32:59	0.6993	33
09/15/1993	08:32:59	0.6995	33
09/15/1993	08:32:59	0.6993	33
09/15/1993	08:32:59	0.6991	33
09/15/1993	08:32:59	0.6992	33
09/15/1993	08:32:59	0.6994	33
09/15/1993	08:32:59	0.6995	33
09/15/1993	08:34:00	0.6994	33
09/15/1993	08:34:00	0.6995	33
09/15/1993	08:34:00	0.6994	33
09/15/1993	08:34:00	0.6995	33
09/15/1993	08:35:00	0.6996	33
09/15/1993	08:35:00	0.6995	33
09/15/1993	08:35:00	0.6994	33
09/15/1993	08:35:00	0.6993	33
09/15/1993	08:35:00	0.6992	33
09/15/1993	08:35:00	0.699	33
09/15/1993	08:35:00	0.6991	33
09/15/1993	08:35:00	0.6992	33
09/15/1993	08:35:59	0.6991	33
09/15/1993	08:35:59	0.6992	33
09/15/1993	08:35:59	0.6991	33
09/15/1993	08:35:59	0.6993	33
09/15/1993	08:36:59	0.6991	33
09/15/1993	08:36:59	0.699	33
09/15/1993	08:36:59	0.6991	33
09/15/1993	08:36:59	0.6992	33
09/15/1993	08:36:59	0.6989	33
09/15/1993	08:36:59	0.699	33
09/15/1993	08:36:59	0.6993	33
09/15/1993	08:38:00	0.6994	33
09/15/1993	08:38:00	0.6992	33
09/15/1993	08:38:00	0.6993	33
09/15/1993	08:38:00	0.6992	33
09/15/1993	08:38:00	0.6991	33
09/15/1993	08:38:00	0.6992	33
09/15/1993	08:39:00	0.6993	33
09/15/1993	08:39:00	0.6994	33
09/15/1993	08:39:00	0.6995	33
09/15/1993	08:39:59	0.6994	33
09/15/1993	08:39:59	0.6993	33
09/15/1993	08:39:59	0.6991	33
09/15/1993	08:39:59	0.6992	33
09/15/1993	08:39:59	0.6993	33
09/15/1993	08:39:59	0.6992	33
09/15/1993	08:41:00	0.699	33
09/15/1993	08:41:00	0.6991	33
09/15/1993	08:42:00	0.6989	33
09/15/1993	08:42:00	0.6991	33
09/15/1993	08:42:00	0.6993	33
09/15/1993	08:42:00	0.6994	33
09/15/1993	08:42:59	0.6996	33
09/15/1993	08:42:59	0.6997	33
09/15/1993	08:42:59	0.6996	33
09/15/1993	08:42:59	0.6998	33
09/15/1993	08:44:00	0.7	33
09/15/1993	08:44:00	0.6999	33
09/15/1993	08:44:00	0.6998	33
09/15/1993	08:44:00	0.6997	33
09/15/1993	08:44:00	0.6998	33
09/15/1993	08:44:00	0.6999	33
09/15/1993	08:44:00	0.7	33
09/15/1993	08:44:00	0.7001	33
09/15/1993	08:45:00	0.7	33
09/15/1993	08:45:00	0.7002	33
09/15/1993	08:45:00	0.7003	33
09/15/1993	08:45:00	0.7004	33
09/15/1993	08:45:00	0.7003	33
09/15/1993	08:45:59	0.7006	33
09/15/1993	08:45:59	0.7003	33
09/15/1993	08:45:59	0.7004	33
09/15/1993	08:45:59	0.7005	33
09/15/1993	08:45:59	0.7006	33
09/15/1993	08:45:59	0.7005	33
09/15/1993	08:45:59	0.7004	33
09/15/1993	08:47:00	0.7002	33
09/15/1993	08:47:00	0.7003	33
09/15/1993	08:47:00	0.7002	33
09/15/1993	08:47:00	0.7003	33
09/15/1993	08:48:00	0.7001	33
09/15/1993	08:48:00	0.7	33
09/15/1993	08:48:00	0.7001	33
09/15/1993	08:48:00	0.7	33
09/15/1993	08:48:59	0.6999	33
09/15/1993	08:48:59	0.7	33
09/15/1993	08:49:59	0.6999	33
09/15/1993	08:49:59	0.6998	33
09/15/1993	08:49:59	0.6999	33
09/15/1993	08:51:00	0.7	33
09/15/1993	08:51:00	0.7001	33
09/15/1993	08:51:00	0.7002	33
09/15/1993	08:51:00	0.7001	33
09/15/1993	08:51:00	0.7	33
09/15/1993	08:51:59	0.6999	33
09/15/1993	08:51:59	0.7001	33
09/15/1993	08:51:59	0.7	33
09/15/1993	08:51:59	0.7003	33
09/15/1993	08:51:59	0.7004	33
09/15/1993	08:52:59	0.7002	33
09/15/1993	08:52:59	0.7005	33
09/15/1993	08:52:59	0.7003	33
09/15/1993	08:52:59	0.7003	33
09/15/1993	08:55:00	0.7006	33
09/15/1993	08:55:00	0.7007	33
09/15/1993	08:55:00	0.7006	33
09/15/1993	08:55:00	0.7005	33
09/15/1993	08:55:00	0.7004	33
09/15/1993	08:55:00	0.7003	33
09/15/1993	08:55:00	0.7004	33
09/15/1993	08:55:59	0.7003	33
09/15/1993	08:55:59	0.7002	33
09/15/1993	08:55:59	0.7003	33
09/15/1993	08:55:59	0.7	33
09/15/1993	08:57:00	0.7003	33
09/15/1993	08:57:00	0.7002	33
09/15/1993	08:57:00	0.7	33
09/15/1993	08:57:00	0.7003	33
09/15/1993	08:57:00	0.7002	33
09/15/1993	08:58:00	0.7005	33
09/15/1993	08:58:00	0.7004	33
09/15/1993	08:58:00	0.7005	33
09/15/1993	08:58:00	0.7007	33
09/15/1993	08:58:00	0.7005	33
09/15/1993	08:58:59	0.7004	33
09/15/1993	08:58:59	0.7003	33
09/15/1993	08:58:59	0.7004	33
09/15/1993	09:00:00	0.7003	33
09/15/1993	09:00:00	0.7002	33
09/15/1993	09:01:00	0.7	33
09/15/1993	09:01:00	0.6995	33
09/15/1993	09:01:00	0.6997	33
09/15/1993	09:01:00	0.6999	33
09/15/1993	09:01:00	0.6996	33
09/15/1993	09:01:00	0.6999	33
09/15/1993	09:01:59	0.7002	33
09/15/1993	09:01:59	0.7	33
09/15/1993	09:01:59	0.6999	33
09/15/1993	09:03:00	0.7	33
09/15/1993	09:03:00	0.7001	33
09/15/1993	09:03:00	0.7	33
09/15/1993	09:03:00	0.6999	33
09/15/1993	09:03:00	0.6997	33
09/15/1993	09:03:00	0.6998	33
09/15/1993	09:04:00	0.6999	33
09/15/1993	09:04:00	0.6998	33
09/15/1993	09:04:00	0.7	33
09/15/1993	09:04:00	0.7003	33
09/15/1993	09:04:00	0.7002	33
09/15/1993	09:04:59	0.7003	33
09/15/1993	09:04:59	0.7004	33
09/15/1993	09:05:59	0.7003	33
09/15/1993	09:05:59	0.7004	33
09/15/1993	09:05:59	0.7003	33
09/15/1993	09:05:59	0.7002	33
09/15/1993	09:05:59	0.6999	33
09/15/1993	09:05:59	0.6998	33
09/15/1993	09:07:00	0.6999	33
09/15/1993	09:07:00	0.6995	33
09/15/1993	09:07:00	0.6998	33
09/15/1993	09:07:00	0.6997	33
09/15/1993	09:07:00	0.6996	33
09/15/1993	09:07:00	0.6998	33
09/15/1993	09:07:00	0.6997	33
09/15/1993	09:08:00	0.7	33
09/15/1993	09:08:00	0.6998	33
09/15/1993	09:08:00	0.6999	33
09/15/1993	09:08:00	0.6998	33
09/15/1993	09:08:00	0.6999	33
09/15/1993	09:08:00	0.7	33
09/15/1993	09:08:00	0.7002	33
09/15/1993	09:08:59	0.7	33
09/15/1993	09:08:59	0.7001	33
09/15/1993	09:08:59	0.6999	33
09/15/1993	09:10:00	0.6998	33
09/15/1993	09:10:00	0.6997	33
09/15/1993	09:10:00	0.6999	33
09/15/1993	09:10:00	0.6998	33
09/15/1993	09:10:00	0.6997	33
09/15/1993	09:11:00	0.6995	33
09/15/1993	09:11:00	0.6996	33
09/15/1993	09:11:59	0.6995	33
09/15/1993	09:11:59	0.6993	33
09/15/1993	09:11:59	0.6994	33
09/15/1993	09:11:59	0.6993	33
09/15/1993	09:11:59	0.6994	33
09/15/1993	09:11:59	0.6996	33
09/15/1993	09:11:59	0.6995	33
09/15/1993	09:11:59	0.6994	33
09/15/1993	09:13:00	0.6996	33
09/15/1993	09:14:00	0.6995	33
09/15/1993	09:14:00	0.6994	33
09/15/1993	09:14:00	0.6996	33
09/15/1993	09:14:59	0.6997	33
09/15/1993	09:14:59	0.6996	33
09/15/1993	09:14:59	0.6997	33
09/15/1993	09:14:59	0.6996	33
09/15/1993	09:16:00	0.6997	33
09/15/1993	09:16:00	0.6998	33
09/15/1993	09:17:00	0.6997	33
09/15/1993	09:17:00	0.6998	33
09/15/1993	09:17:00	0.6997	33
09/15/1993	09:17:00	0.6998	33
09/15/1993	09:17:00	0.6999	33
09/15/1993	09:17:00	0.7	33
09/15/1993	09:17:00	0.6999	33
09/15/1993	09:17:59	0.6998	33
09/15/1993	09:17:59	0.7	33
09/15/1993	09:17:59	0.6999	33
09/15/1993	09:17:59	0.7002	33
09/15/1993	09:19:00	0.7003	33
09/15/1993	09:19:00	0.7004	33
09/15/1993	09:19:00	0.7005	33
09/15/1993	09:19:00	0.7004	33
09/15/1993	09:20:00	0.7004	33
09/15/1993	09:20:00	0.7003	33
09/15/1993	09:20:59	0.7002	33
09/15/1993	09:20:59	0.7001	33
09/15/1993	09:20:59	0.7	33
09/15/1993	09:20:59	0.6999	33
09/15/1993	09:20:59	0.6997	33
09/15/1993	09:20:59	0.6998	33
09/15/1993	09:20:59	0.6999	33
09/15/1993	09:21:59	0.7	33
09/15/1993	09:21:59	0.6999	33
09/15/1993	09:21:59	0.6998	33
09/15/1993	09:21:59	0.6997	33
09/15/1993	09:24:00	0.7	33
09/15/1993	09:24:59	0.7001	33
09/15/1993	09:26:00	0.6999	33
09/15/1993	09:26:00	0.7	33
09/15/1993	09:26:00	0.6999	33
09/15/1993	09:27:00	0.7	33
09/15/1993	09:27:00	0.7002	33
09/15/1993	09:27:00	0.7001	33
09/15/1993	09:27:59	0.7003	33
09/15/1993	09:27:59	0.7004	33
09/15/1993	09:29:00	0.7005	33
09/15/1993	09:29:00	0.7006	33
09/15/1993	09:29:00	0.7007	33
09/15/1993	09:29:00	0.7008	33
09/15/1993	09:29:00	0.7007	33
09/15/1993	09:30:00	0.7006	33
09/15/1993	09:30:00	0.7007	33
09/15/1993	09:30:00	0.7005	33
09/15/1993	09:30:00	0.7004	33
09/15/1993	09:30:59	0.7003	33
09/15/1993	09:30:59	0.7002	33
09/15/1993	09:30:59	0.7001	33
09/15/1993	09:32:00	0.7002	33
09/15/1993	09:32:00	0.7004	33
09/15/1993	09:33:00	0.7005	33
09/15/1993	09:33:00	0.7004	33
09/15/1993	09:33:00	0.7003	33
09/15/1993	09:33:00	0.7005	33
09/15/1993	09:33:59	0.7004	33
09/15/1993	09:34:59	0.7003	33
09/15/1993	09:34:59	0.7004	33
09/15/1993	09:34:59	0.7005	33
09/15/1993	09:36:59	0.7003	33
09/15/1993	09:36:59	0.7002	33
09/15/1993	09:36:59	0.7005	33
09/15/1993	09:37:59	0.7003	33
09/15/1993	09:37:59	0.7001	33
09/15/1993	09:37:59	0.7002	33
09/15/1993	09:39:00	0.7002	33
09/15/1993	09:40:00	0.7005	33
09/15/1993	09:40:00	0.7004	33
09/15/1993	09:40:00	0.7003	33
09/15/1993	09:40:00	0.7001	33
09/15/1993	09:40:00	0.7002	33
09/15/1993	09:40:00	0.7004	33
09/15/1993	09:40:59	0.7003	33
09/15/1993	09:40:59	0.7001	33
09/15/1993	09:42:00	0.7	33
09/15/1993	09:42:00	0.6999	33
09/15/1993	09:42:00	0.6998	33
09/15/1993	09:43:00	0.6999	33
09/15/1993	09:43:00	0.7	33
09/15/1993	09:43:00	0.6999	33
09/15/1993	09:43:59	0.7	33
09/15/1993	09:45:00	0.6998	33
09/15/1993	09:45:00	0.6997	33
09/15/1993	09:45:00	0.6996	33
09/15/1993	09:45:00	0.6997	33
09/15/1993	09:45:00	0.6998	33
09/15/1993	09:45:00	0.6996	33
09/15/1993	09:46:00	0.6997	33
09/15/1993	09:46:00	0.6998	33
09/15/1993	09:46:00	0.6996	33
09/15/1993	09:46:00	0.6997	33
09/15/1993	09:46:00	0.6998	33
09/15/1993	09:46:59	0.6999	33
09/15/1993	09:46:59	0.7	33
09/15/1993	09:46:59	0.6998	33
09/15/1993	09:46:59	0.6997	33
09/15/1993	09:46:59	0.6996	33
09/15/1993	09:46:59	0.6995	33
09/15/1993	09:48:00	0.6996	33
09/15/1993	09:48:00	0.6995	33
09/15/1993	09:48:00	0.6994	33
09/15/1993	09:48:00	0.6993	33
09/15/1993	09:49:00	0.6992	33
09/15/1993	09:49:00	0.6991	33
09/15/1993	09:49:00	0.6992	33
09/15/1993	09:49:59	0.6995	33
09/15/1993	09:49:59	0.6994	33
09/15/1993	09:49:59	0.6993	33
09/15/1993	09:49:59	0.6995	33
09/15/1993	09:50:59	0.6993	33
09/15/1993	09:50:59	0.6994	33
09/15/1993	09:52:00	0.6995	33
09/15/1993	09:52:00	0.6993	33
09/15/1993	09:52:00	0.6994	33
09/15/1993	09:53:00	0.6993	33
09/15/1993	09:53:00	0.6992	33
09/15/1993	09:53:00	0.6991	33
09/15/1993	09:53:00	0.6993	33
09/15/1993	09:53:00	0.6992	33
09/15/1993	09:53:59	0.6993	33
09/15/1993	09:53:59	0.6994	33
09/15/1993	09:55:00	0.6992	33
09/15/1993	09:55:00	0.6991	33
09/15/1993	09:55:00	0.6992	33
09/15/1993	09:55:00	0.6993	33
09/15/1993	09:55:00	0.6994	33
09/15/1993	09:56:00	0.6995	33
09/15/1993	09:56:00	0.6996	33
09/15/1993	09:56:59	0.6997	33
09/15/1993	09:58:00	0.6996	33
09/15/1993	09:58:00	0.6997	33
09/15/1993	09:59:00	0.6999	33
09/15/1993	09:59:00	0.7	33
09/15/1993	09:59:59	0.7001	33
09/15/1993	09:59:59	0.7002	33
09/15/1993	09:59:59	0.7003	33
09/15/1993	09:59:59	0.7002	33
09/15/1993	09:59:59	0.7003	33
09/15/1993	09:59:59	0.7004	33
09/15/1993	09:59:59	0.7003	33
09/15/1993	10:01:00	0.7002	33
09/15/1993	10:01:00	0.7004	33
09/15/1993	10:01:00	0.7003	33
09/15/1993	10:01:00	0.7004	33
09/15/1993	10:02:00	0.7003	33
09/15/1993	10:02:00	0.7002	33
09/15/1993	10:02:00	0.7001	33
09/15/1993	10:02:00	0.7002	33
09/15/1993	10:02:00	0.7001	33
09/15/1993	10:02:00	0.7002	33
09/15/1993	10:02:59	0.7001	33
09/15/1993	10:02:59	0.6999	33
09/15/1993	10:05:00	0.7	33
09/15/1993	10:05:59	0.7001	33
09/15/1993	10:08:00	0.7	33
09/15/1993	10:09:00	0.7001	33
09/15/1993	10:09:59	0.6999	33
09/15/1993	10:09:59	0.7	33
09/15/1993	10:09:59	0.7002	33
09/15/1993	10:12:59	0.7001	33
09/15/1993	10:12:59	0.7	33
09/15/1993	10:14:00	0.6999	33
09/15/1993	10:14:00	0.7	33
09/15/1993	10:15:00	0.6999	33
09/15/1993	10:15:00	0.6998	33
09/15/1993	10:15:00	0.7	33
09/15/1993	10:15:59	0.6999	33
09/15/1993	10:15:59	0.6998	33
09/15/1993	10:17:00	0.6996	33
09/15/1993	10:17:00	0.6995	33
09/15/1993	10:17:00	0.6996	33
09/15/1993	10:17:00	0.6997	33
09/15/1993	10:17:00	0.6998	33
09/15/1993	10:18:00	0.6997	33
09/15/1993	10:18:00	0.6996	33
09/15/1993	10:18:00	0.6997	33
09/15/1993	10:18:00	0.6995	33
09/15/1993	10:18:59	0.6994	33
09/15/1993	10:18:59	0.6995	33
09/15/1993	10:18:59	0.6994	33
09/15/1993	10:18:59	0.6996	33
09/15/1993	10:18:59	0.6994	33
09/15/1993	10:18:59	0.6995	33
09/15/1993	10:18:59	0.6994	33
09/15/1993	10:19:59	0.6993	33
09/15/1993	10:19:59	0.6994	33
09/15/1993	10:19:59	0.6995	33
09/15/1993	10:21:00	0.6996	33
09/15/1993	10:21:00	0.6997	33
09/15/1993	10:21:59	0.6996	33
09/15/1993	10:22:59	0.6998	33
09/15/1993	10:24:00	0.6999	33
09/15/1993	10:25:00	0.6998	33
09/15/1993	10:25:59	0.6997	33
09/15/1993	10:25:59	0.6996	33
09/15/1993	10:25:59	0.6997	33
09/15/1993	10:25:59	0.6995	33
09/15/1993	10:27:00	0.6996	33
09/15/1993	10:27:00	0.6995	33
09/15/1993	10:27:00	0.6994	33
09/15/1993	10:27:00	0.6993	33
09/15/1993	10:28:00	0.6994	33
09/15/1993	10:28:00	0.6995	33
09/15/1993	10:30:00	0.6994	33
09/15/1993	10:30:00	0.6993	33
09/15/1993	10:31:00	0.6994	33
09/15/1993	10:31:00	0.6992	33
09/15/1993	10:31:00	0.6993	33
09/15/1993	10:34:00	0.6992	33
09/15/1993	10:34:00	0.6993	33
09/15/1993	10:34:00	0.6992	33
09/15/1993	10:34:00	0.6994	33
09/15/1993	10:34:00	0.6993	33
09/15/1993	10:34:59	0.6995	33
09/15/1993	10:37:00	0.6996	33
09/15/1993	10:38:00	0.6997	33
09/15/1993	10:38:00	0.6996	33
09/15/1993	10:38:59	0.6995	33
09/15/1993	10:40:00	0.6997	33
09/15/1993	10:40:00	0.6996	33
09/15/1993	10:41:59	0.6995	33
09/15/1993	10:41:59	0.6994	33
09/15/1993	10:43:00	0.6993	33
09/15/1993	10:44:00	0.6995	33
09/15/1993	10:44:59	0.6993	33
09/15/1993	10:46:00	0.6994	33
09/15/1993	10:47:00	0.6993	33
09/15/1993	10:47:59	0.6994	33
09/15/1993	10:47:59	0.6993	33
09/15/1993	10:47:59	0.6994	33
09/15/1993	10:49:00	0.6993	33
09/15/1993	10:49:00	0.6994	33
09/15/1993	10:50:59	0.6993	33
09/15/1993	10:50:59	0.6994	33
09/15/1993	10:51:59	0.6992	33
09/15/1993	10:53:00	0.6992	33
09/15/1993	10:53:00	0.6993	33
09/15/1993	10:53:00	0.6992	33
09/15/1993	10:53:00	0.6994	33
09/15/1993	10:54:00	0.6993	33
09/15/1993	10:54:59	0.6994	33
09/15/1993	10:56:00	0.6995	33
09/15/1993	10:57:00	0.6993	33
09/15/1993	10:57:00	0.6994	33
09/15/1993	10:59:00	0.6995	33
09/15/1993	10:59:00	0.6994	33
09/15/1993	10:59:00	0.6996	33
09/15/1993	10:59:00	0.6995	33
09/15/1993	11:00:00	0.6995	33
09/15/1993	11:00:00	0.6994	33
09/15/1993	11:00:59	0.6995	33
09/15/1993	11:03:59	0.6994	33
09/15/1993	11:06:59	0.6993	33
09/15/1993	11:07:59	0.6994	33
09/15/1993	11:10:00	0.6995	33
09/15/1993	11:10:00	0.6996	33
09/15/1993	11:10:00	0.6995	33
09/15/1993	11:10:00	0.6994	33
09/15/1993	11:15:00	0.6995	33
09/15/1993	11:15:00	0.6996	33
09/15/1993	11:15:00	0.6995	33
09/15/1993	11:16:59	0.6996	33
09/15/1993	11:19:59	0.6997	33
09/15/1993	11:22:00	0.6998	33
09/15/1993	11:23:59	0.6996	33
09/15/1993	11:23:59	0.6995	33
09/15/1993	11:26:00	0.6997	33
09/15/1993	11:26:59	0.6996	33
09/15/1993	11:26:59	0.6997	33
09/15/1993	11:28:00	0.6998	33
09/15/1993	11:28:00	0.6997	33
09/15/1993	11:35:00	0.6996	33
09/15/1993	11:35:00	0.6997	33
09/15/1993	11:35:59	0.6996	33
09/15/1993	11:36:59	0.6998	33
09/15/1993	11:42:00	0.6999	33
09/15/1993	11:42:00	0.6998	33
09/15/1993	11:42:00	0.7	33
09/15/1993	11:42:59	0.6999	33
09/15/1993	11:42:59	0.7	33
09/15/1993	11:42:59	0.6999	33
09/15/1993	11:42:59	0.6998	33
09/15/1993	11:45:00	0.7	33
09/15/1993	11:45:00	0.6999	33
09/15/1993	11:45:00	0.6998	33
09/15/1993	11:45:59	0.6997	33
09/15/1993	11:45:59	0.6996	33
09/15/1993	11:47:00	0.6999	33
09/15/1993	11:47:00	0.6998	33
09/15/1993	11:47:00	0.6999	33
09/15/1993	11:48:00	0.6997	33
09/15/1993	11:49:59	0.6996	33
09/15/1993	11:49:59	0.6998	33
09/15/1993	11:51:59	0.6999	33
09/15/1993	11:52:59	0.6998	33
09/15/1993	12:01:00	0.6999	33
09/15/1993	12:01:00	0.6998	33
09/15/1993	12:01:59	0.7	33
09/15/1993	12:01:59	0.7001	33
09/15/1993	12:01:59	0.7	33
09/15/1993	12:04:59	0.6999	33
09/15/1993	12:08:00	0.7	33
09/15/1993	12:08:00	0.7001	33
09/15/1993	12:08:00	0.7002	33
09/15/1993	12:08:59	0.7001	33
09/15/1993	12:11:00	0.7003	33
09/15/1993	12:11:59	0.7004	33
09/15/1993	12:13:00	0.7005	33
09/15/1993	12:13:00	0.7004	33
09/15/1993	12:13:00	0.7002	33
09/15/1993	12:13:00	0.7006	33
09/15/1993	12:14:59	0.7005	33
09/15/1993	12:16:00	0.7006	33
09/15/1993	12:16:00	0.7005	33
09/15/1993	12:17:00	0.7004	33
09/15/1993	12:17:59	0.7002	33
09/15/1993	12:19:00	0.7004	33
09/15/1993	12:19:00	0.7002	33
09/15/1993	12:20:00	0.7001	33
09/15/1993	12:20:00	0.7	33
09/15/1993	12:20:00	0.6999	33
09/15/1993	12:20:59	0.6998	33
09/15/1993	12:21:59	0.6999	33
09/15/1993	12:21:59	0.7	33
09/15/1993	12:24:59	0.7001	33
09/15/1993	12:26:00	0.7	33
09/15/1993	12:27:59	0.6999	33
09/15/1993	12:30:00	0.7001	33
09/15/1993	12:30:00	0.7	33
09/15/1993	12:33:00	0.7002	33
09/15/1993	12:34:59	0.7001	33
09/15/1993	12:36:00	0.6999	33
09/15/1993	12:36:00	0.6998	33
09/15/1993	12:36:00	0.6999	33
09/15/1993	12:37:59	0.7	33
09/15/1993	12:40:00	0.7002	33
09/15/1993	12:40:59	0.7	33
09/15/1993	12:40:59	0.7001	33
09/15/1993	12:43:00	0.7002	33
09/15/1993	12:43:00	0.7	33
09/15/1993	12:46:00	0.6997	33
09/15/1993	12:49:59	0.6999	33
09/15/1993	12:49:59	0.6998	33
09/15/1993	12:50:59	0.6998	33
09/15/1993	12:56:00	0.6998	33
09/15/1993	12:58:00	0.7	33
09/15/1993	12:58:00	0.6998	33
09/15/1993	13:04:00	0.6997	33
09/15/1993	13:05:00	0.6998	33
09/15/1993	13:06:59	0.6998	33
09/15/1993	13:09:00	0.6999	33
09/15/1993	13:09:59	0.7	33
09/15/1993	13:14:00	0.7001	33
09/15/1993	13:14:00	0.7	33
09/15/1993	13:21:59	0.7001	33
09/15/1993	13:24:00	0.7	33
09/15/1993	13:25:59	0.7001	33
09/15/1993	13:25:59	0.7001	33
09/15/1993	13:28:59	0.7002	33
09/15/1993	13:28:59	0.7001	33
09/15/1993	13:28:59	0.7	33
09/15/1993	13:28:59	0.6999	33
09/15/1993	13:28:59	0.6998	33
09/15/1993	13:30:00	0.7	33
09/15/1993	13:31:00	0.6998	33
09/15/1993	13:31:00	0.6996	33
09/15/1993	13:31:59	0.6997	33
09/15/1993	13:31:59	0.6998	33
09/15/1993	13:33:00	0.6997	33
09/15/1993	13:33:00	0.6998	33
09/15/1993	13:33:00	0.6997	33
09/15/1993	13:34:00	0.6998	33
09/15/1993	13:34:59	0.6997	33
09/15/1993	13:37:00	0.6998	33
09/15/1993	13:37:00	0.6999	33
09/15/1993	13:37:00	0.6997	33
09/15/1993	13:38:00	0.6996	33
09/15/1993	13:40:00	0.6997	33
09/15/1993	13:40:00	0.6998	33
09/15/1993	13:40:00	0.6997	33
09/15/1993	13:40:00	0.6996	33
09/15/1993	13:40:00	0.6997	33
09/15/1993	13:41:00	0.6996	33
09/15/1993	13:41:00	0.6995	33
09/15/1993	13:41:59	0.6994	33
09/15/1993	13:43:00	0.6995	33
09/15/1993	13:43:00	0.6994	33
09/15/1993	13:44:00	0.6995	33
09/15/1993	13:44:00	0.6993	33
09/15/1993	13:44:00	0.6994	33
09/15/1993	13:44:59	0.6995	33
09/15/1993	13:44:59	0.6994	33
09/15/1993	13:44:59	0.6995	33
09/15/1993	13:46:00	0.6994	33
09/15/1993	13:47:00	0.6995	33
09/15/1993	13:47:00	0.6994	33
09/15/1993	13:47:00	0.6993	33
09/15/1993	13:49:00	0.6992	33
09/15/1993	13:49:00	0.6993	33
09/15/1993	13:49:00	0.6994	33
09/15/1993	13:49:00	0.6993	33
09/15/1993	13:50:00	0.6995	33
09/15/1993	13:50:00	0.6994	33
09/15/1993	13:50:59	0.6995	33
09/15/1993	13:50:59	0.6994	33
09/15/1993	13:50:59	0.6993	33
09/15/1993	13:51:59	0.6992	33
09/15/1993	13:51:59	0.6993	33
09/15/1993	13:51:59	0.6991	33
09/15/1993	13:51:59	0.699	33
09/15/1993	13:51:59	0.6988	33
09/15/1993	13:53:00	0.6989	33
09/15/1993	13:53:00	0.699	33
09/15/1993	13:53:00	0.6991	33
09/15/1993	13:53:00	0.699	33
09/15/1993	13:54:00	0.6987	33
09/15/1993	13:54:00	0.699	33
09/15/1993	13:54:00	0.6988	33
09/15/1993	13:54:00	0.699	33
09/15/1993	13:54:00	0.6991	33
09/15/1993	13:54:59	0.699	33
09/15/1993	13:56:00	0.6989	33
09/15/1993	13:56:00	0.699	33
09/15/1993	13:56:00	0.6989	33
09/15/1993	13:56:00	0.699	33
09/15/1993	13:56:00	0.6989	33
09/15/1993	13:57:00	0.6988	33
09/15/1993	13:57:00	0.6987	33
09/15/1993	13:57:00	0.6988	33
09/15/1993	13:57:00	0.6987	33
09/15/1993	13:57:00	0.6986	33
09/15/1993	13:57:00	0.6987	33
09/15/1993	13:57:59	0.6986	33
09/15/1993	13:57:59	0.6987	33
09/15/1993	13:57:59	0.6986	33
09/15/1993	13:59:00	0.6985	33
09/15/1993	13:59:00	0.6984	33
09/15/1993	13:59:00	0.6983	33
09/15/1993	13:59:00	0.6982	33
09/15/1993	13:59:00	0.6983	33
09/15/1993	13:59:00	0.6982	33
09/15/1993	13:59:00	0.6981	33
09/15/1993	13:59:00	0.6982	33
09/15/1993	13:59:00	0.6983	33
09/15/1993	13:59:00	0.6981	33
09/15/1993	13:59:00	0.698	33
09/15/1993	13:59:00	0.6982	33
09/15/1993	13:59:00	0.6983	33
09/15/1993	13:59:00	0.6984	33
09/15/1993	13:59:00	0.6985	33
09/15/1993	13:59:00	0.6984	33
09/15/1993	14:00:00	0.6983	33
09/15/1993	14:00:00	0.6984	49
09/18/1993	19:40:00	0.696	73
09/18/1993	19:41:00	0.6958	65
09/18/1993	19:44:00	0.6958	65
09/18/1993	19:46:00	0.6953	65
09/18/1993	19:50:00	0.6957	65
09/18/1993	20:07:59	0.6953	65
09/18/1993	20:09:00	0.6955	65
09/18/1993	20:09:00	0.6953	65
09/18/1993	20:19:00	0.6955	65
09/18/1993	20:19:59	0.6957	65
09/18/1993	20:39:59	0.6955	65
09/18/1993	21:01:00	0.6954	65
09/18/1993	21:27:59	0.695	65
09/18/1993	21:27:59	0.6951	65
09/18/1993	21:36:00	0.6951	65
09/18/1993	21:42:00	0.6951	65
09/18/1993	22:01:00	0.6951	65
09/18/1993	22:06:59	0.6955	65
09/18/1993	22:18:00	0.6951	65
09/18/1993	22:18:59	0.6951	65
09/18/1993	00:23:00	0.6955	65
09/18/1993	00:36:00	0.6955	65
09/18/1993	01:28:59	0.6955	65
09/18/1993	02:28:00	0.6954	65
09/18/1993	02:28:00	0.6951	65
09/18/1993	05:13:00	0.696	81
09/18/1993	07:19:59	0.6948	41
09/18/1993	07:19:59	0.6949	33
09/18/1993	07:19:59	0.6948	33
09/18/1993	07:19:59	0.6947	33
09/18/1993	07:19:59	0.6946	33
09/18/1993	07:19:59	0.6947	33
09/18/1993	07:19:59	0.6946	33
09/18/1993	07:19:59	0.6945	33
09/18/1993	07:19:59	0.6946	33
09/18/1993	07:19:59	0.6948	33
09/18/1993	07:19:59	0.6947	33
09/18/1993	07:19:59	0.6946	33
09/18/1993	07:19:59	0.6945	33
09/18/1993	07:21:00	0.6944	33
09/18/1993	07:21:00	0.6943	33
09/18/1993	07:21:00	0.6942	33
09/18/1993	07:21:00	0.6943	33
09/18/1993	07:21:00	0.6942	33
09/18/1993	07:21:00	0.6941	33
09/18/1993	07:21:00	0.6942	33
09/18/1993	07:21:00	0.6943	33
09/18/1993	07:21:00	0.6944	33
09/18/1993	07:21:00	0.6943	33
09/18/1993	07:21:00	0.6942	33
09/18/1993	07:21:00	0.6941	33
09/18/1993	07:21:00	0.694	33
09/18/1993	07:21:00	0.6939	33
09/18/1993	07:21:59	0.6944	33
09/18/1993	07:21:59	0.6945	33
09/18/1993	07:21:59	0.6946	33
09/18/1993	07:21:59	0.6944	33
09/18/1993	07:21:59	0.6943	33
09/18/1993	07:21:59	0.6942	33
09/18/1993	07:22:59	0.6944	33
09/18/1993	07:22:59	0.6945	33
09/18/1993	07:22:59	0.6942	33
09/18/1993	07:22:59	0.6941	33
09/18/1993	07:22:59	0.6946	33
09/18/1993	07:22:59	0.6943	33
09/18/1993	07:22:59	0.6944	33
09/18/1993	07:24:00	0.6943	33
09/18/1993	07:24:00	0.6944	33
09/18/1993	07:24:00	0.6943	33
09/18/1993	07:24:00	0.6944	33
09/18/1993	07:25:00	0.6943	33
09/18/1993	07:25:00	0.6944	33
09/18/1993	07:25:00	0.6945	33
09/18/1993	07:25:00	0.6944	33
09/18/1993	07:25:00	0.6943	33
09/18/1993	07:25:00	0.6944	33
09/18/1993	07:25:59	0.6945	33
09/18/1993	07:25:59	0.6944	33
09/18/1993	07:25:59	0.6943	33
09/18/1993	07:25:59	0.6942	33
09/18/1993	07:25:59	0.6943	33
09/18/1993	07:25:59	0.6944	33
09/18/1993	07:25:59	0.6942	33
09/18/1993	07:25:59	0.6943	33
09/18/1993	07:27:00	0.6941	33
09/18/1993	07:27:00	0.694	33
09/18/1993	07:27:00	0.6941	33
09/18/1993	07:27:00	0.694	33
09/18/1993	07:27:00	0.6939	33
09/18/1993	07:27:00	0.694	33
09/18/1993	07:27:00	0.6941	33
09/18/1993	07:27:00	0.6939	33
09/18/1993	07:27:00	0.6938	33
09/18/1993	07:28:00	0.6937	33
09/18/1993	07:28:00	0.6938	33
09/18/1993	07:28:00	0.6939	33
09/18/1993	07:28:00	0.694	33
09/18/1993	07:28:00	0.6941	33
09/18/1993	07:28:00	0.6942	33
09/18/1993	07:28:00	0.6941	33
09/18/1993	07:28:00	0.6942	33
09/18/1993	07:28:00	0.6943	33
09/18/1993	07:28:00	0.6942	33
09/18/1993	07:28:00	0.6943	33
09/18/1993	07:28:00	0.6942	33
09/18/1993	07:28:00	0.6943	33
09/18/1993	07:28:59	0.6942	33
09/18/1993	07:28:59	0.6943	33
09/18/1993	07:28:59	0.6944	33
09/18/1993	07:28:59	0.6942	33
09/18/1993	07:28:59	0.6943	33
09/18/1993	07:28:59	0.6944	33
09/18/1993	07:28:59	0.6943	33
09/18/1993	07:28:59	0.6942	33
09/18/1993	07:28:59	0.6943	33
09/18/1993	07:30:00	0.6944	33
09/18/1993	07:30:00	0.6945	33
09/18/1993	07:31:00	0.6944	33
09/18/1993	07:31:00	0.6943	33
09/18/1993	07:31:00	0.6945	33
09/18/1993	07:31:00	0.6944	33
09/18/1993	07:31:00	0.6946	33
09/18/1993	07:31:00	0.6944	33
09/18/1993	07:31:00	0.6945	33
09/18/1993	07:31:00	0.6946	33
09/18/1993	07:31:59	0.6945	33
09/18/1993	07:31:59	0.6946	33
09/18/1993	07:31:59	0.6947	33
09/18/1993	07:31:59	0.6945	33
09/18/1993	07:31:59	0.6947	33
09/18/1993	07:31:59	0.6946	33
09/18/1993	07:33:00	0.6945	33
09/18/1993	07:33:00	0.6943	33
09/18/1993	07:33:00	0.6944	33
09/18/1993	07:33:00	0.6945	33
09/18/1993	07:33:00	0.6946	33
09/18/1993	07:33:00	0.6945	33
09/18/1993	07:34:00	0.6944	33
09/18/1993	07:34:00	0.6943	33
09/18/1993	07:34:00	0.6942	33
09/18/1993	07:34:00	0.6944	33
09/18/1993	07:34:00	0.6945	33
09/18/1993	07:34:59	0.6943	33
09/18/1993	07:34:59	0.6945	33
09/18/1993	07:34:59	0.6946	33
09/18/1993	07:34:59	0.6944	33
09/18/1993	07:34:59	0.6945	33
09/18/1993	07:35:59	0.6946	33
09/18/1993	07:35:59	0.6947	33
09/18/1993	07:35:59	0.6945	33
09/18/1993	07:35:59	0.6946	33
09/18/1993	07:35:59	0.6947	33
09/18/1993	07:35:59	0.6946	33
09/18/1993	07:37:00	0.6947	33
09/18/1993	07:37:00	0.6948	33
09/18/1993	07:37:00	0.6947	33
09/18/1993	07:37:00	0.6948	33
09/18/1993	07:37:00	0.6949	33
09/18/1993	07:38:00	0.6948	33
09/18/1993	07:38:00	0.6949	33
09/18/1993	07:38:00	0.6948	33
09/18/1993	07:38:00	0.6949	33
09/18/1993	07:38:00	0.6948	33
09/18/1993	07:38:00	0.6949	33
09/18/1993	07:38:00	0.695	33
09/18/1993	07:38:59	0.6949	33
09/18/1993	07:38:59	0.6948	33
09/18/1993	07:38:59	0.6949	33
09/18/1993	07:38:59	0.695	33
09/18/1993	07:38:59	0.6949	33
09/18/1993	07:40:00	0.695	33
09/18/1993	07:40:00	0.6949	33
09/18/1993	07:40:00	0.6948	33
09/18/1993	07:40:00	0.6947	33
09/18/1993	07:41:00	0.6946	33
09/18/1993	07:41:00	0.6947	33
09/18/1993	07:41:00	0.6946	33
09/18/1993	07:41:00	0.6947	33
09/18/1993	07:41:59	0.6948	33
09/18/1993	07:43:00	0.695	33
09/18/1993	07:43:00	0.6952	33
09/18/1993	07:43:00	0.6951	33
09/18/1993	07:43:00	0.695	33
09/18/1993	07:44:00	0.6951	33
09/18/1993	07:44:00	0.695	33
09/18/1993	07:44:59	0.6949	33
09/18/1993	07:44:59	0.6948	33
09/18/1993	07:44:59	0.6949	33
09/18/1993	07:46:00	0.6948	33
09/18/1993	07:47:00	0.6949	33
09/18/1993	07:47:59	0.695	33
09/18/1993	07:47:59	0.6949	33
09/18/1993	07:47:59	0.695	33
09/18/1993	07:49:00	0.6949	33
09/18/1993	07:49:00	0.6948	33
09/18/1993	07:49:00	0.6947	33
09/18/1993	07:49:00	0.6946	33
09/18/1993	07:50:00	0.6945	33
09/18/1993	07:50:00	0.6946	33
09/18/1993	07:50:00	0.6947	33
09/18/1993	07:50:00	0.6946	33
09/18/1993	07:50:00	0.6947	33
09/18/1993	07:50:59	0.6948	33
09/18/1993	07:50:59	0.6949	33
09/18/1993	07:51:59	0.6947	33
09/18/1993	07:51:59	0.6948	33
09/18/1993	07:51:59	0.6949	33
09/18/1993	07:51:59	0.6948	33
09/18/1993	07:53:00	0.695	33
09/18/1993	07:53:00	0.6951	33
09/18/1993	07:53:00	0.695	33
09/18/1993	07:54:00	0.6951	33
09/18/1993	07:54:00	0.695	33
09/18/1993	07:54:00	0.6949	33
09/18/1993	07:54:59	0.6947	33
09/18/1993	07:54:59	0.6948	33
09/18/1993	07:54:59	0.6949	33
09/18/1993	07:56:00	0.6948	33
09/18/1993	07:56:00	0.695	33
09/18/1993	07:57:00	0.6949	33
09/18/1993	07:57:00	0.6948	33
09/18/1993	07:57:00	0.695	33
09/18/1993	07:57:00	0.6949	33
09/18/1993	07:57:00	0.695	33
09/18/1993	07:57:59	0.6952	33
09/18/1993	07:57:59	0.6951	33
09/18/1993	07:59:00	0.695	33
09/18/1993	07:59:00	0.6951	33
09/18/1993	07:59:00	0.695	33
09/18/1993	08:00:00	0.6951	33
09/18/1993	08:00:00	0.695	33
09/18/1993	08:00:00	0.6951	33
09/18/1993	08:00:59	0.695	33
09/18/1993	08:00:59	0.6949	33
09/18/1993	08:00:59	0.695	33
09/18/1993	08:00:59	0.6951	33
09/18/1993	08:00:59	0.6952	33
09/18/1993	08:00:59	0.6953	33
09/18/1993	08:00:59	0.6952	33
09/18/1993	08:00:59	0.6953	33
09/18/1993	08:02:00	0.6952	33
09/18/1993	08:02:00	0.6951	33
09/18/1993	08:02:00	0.695	33
09/18/1993	08:03:00	0.6951	33
09/18/1993	08:03:00	0.6952	33
09/18/1993	08:03:59	0.6953	33
09/18/1993	08:03:59	0.6954	33
09/18/1993	08:03:59	0.6955	33
09/18/1993	08:04:59	0.6953	33
09/18/1993	08:04:59	0.6954	33
09/18/1993	08:04:59	0.6953	33
09/18/1993	08:04:59	0.6954	33
09/18/1993	08:04:59	0.6955	33
09/18/1993	08:04:59	0.6954	33
09/18/1993	08:04:59	0.6953	33
09/18/1993	08:06:00	0.6954	33
09/18/1993	08:06:00	0.6955	33
09/18/1993	08:06:00	0.6956	33
09/18/1993	08:06:00	0.6955	33
09/18/1993	08:06:00	0.6956	33
09/18/1993	08:06:00	0.6955	33
09/18/1993	08:06:00	0.6956	33
09/18/1993	08:06:00	0.6955	33
09/18/1993	08:06:59	0.6954	33
09/18/1993	08:06:59	0.6955	33
09/18/1993	08:06:59	0.6954	33
09/18/1993	08:07:59	0.6955	33
09/18/1993	08:07:59	0.6956	33
09/18/1993	08:07:59	0.6957	33
09/18/1993	08:07:59	0.6956	33
09/18/1993	08:07:59	0.6955	33
09/18/1993	08:09:00	0.6954	33
09/18/1993	08:09:00	0.6953	33
09/18/1993	08:09:00	0.6952	33
09/18/1993	08:09:00	0.6951	33
09/18/1993	08:09:00	0.6952	33
09/18/1993	08:09:00	0.6951	33
09/18/1993	08:10:00	0.695	33
09/18/1993	08:10:00	0.6953	33
09/18/1993	08:10:00	0.6951	33
09/18/1993	08:10:00	0.695	33
09/18/1993	08:10:59	0.6951	33
09/18/1993	08:10:59	0.6953	33
09/18/1993	08:10:59	0.6952	33
09/18/1993	08:10:59	0.6953	33
09/18/1993	08:10:59	0.6954	33
09/18/1993	08:12:00	0.6953	33
09/18/1993	08:12:00	0.6954	33
09/18/1993	08:13:00	0.6952	33
09/18/1993	08:13:00	0.695	33
09/18/1993	08:13:00	0.6951	33
09/18/1993	08:13:00	0.6951	33
09/18/1993	08:13:59	0.6952	33
09/18/1993	08:15:00	0.695	33
09/18/1993	08:15:00	0.6952	33
09/18/1993	08:15:00	0.6953	33
09/18/1993	08:15:00	0.6954	33
09/18/1993	08:16:00	0.6955	33
09/18/1993	08:16:00	0.6953	33
09/18/1993	08:16:00	0.6952	33
09/18/1993	08:16:00	0.6951	33
09/18/1993	08:16:00	0.6952	33
09/18/1993	08:16:00	0.6953	33
09/18/1993	08:16:00	0.6954	33
09/18/1993	08:16:59	0.6953	33
09/18/1993	08:16:59	0.6954	33
09/18/1993	08:16:59	0.6952	33
09/18/1993	08:18:00	0.6953	33
09/18/1993	08:19:00	0.6954	33
09/18/1993	08:19:00	0.6952	33
09/18/1993	08:19:59	0.6951	33
09/18/1993	08:19:59	0.6952	33
09/18/1993	08:20:59	0.6951	33
09/18/1993	08:20:59	0.695	33
09/18/1993	08:20:59	0.6949	33
09/18/1993	08:20:59	0.6951	33
09/18/1993	08:22:00	0.695	33
09/18/1993	08:22:00	0.6951	33
09/18/1993	08:22:00	0.6952	33
09/18/1993	08:22:00	0.695	33
09/18/1993	08:22:00	0.6949	33
09/18/1993	08:23:00	0.695	33
09/18/1993	08:23:00	0.6948	33
09/18/1993	08:23:00	0.6946	33
09/18/1993	08:23:00	0.6945	33
09/18/1993	08:23:59	0.6946	33
09/18/1993	08:23:59	0.6947	33
09/18/1993	08:23:59	0.6946	33
09/18/1993	08:23:59	0.6945	33
09/18/1993	08:23:59	0.6944	33
09/18/1993	08:23:59	0.6945	33
09/18/1993	08:25:00	0.6946	33
09/18/1993	08:25:00	0.6947	33
09/18/1993	08:25:00	0.6946	33
09/18/1993	08:25:00	0.6947	33
09/18/1993	08:26:00	0.6948	33
09/18/1993	08:26:00	0.6947	33
09/18/1993	08:26:00	0.6948	33
09/18/1993	08:26:00	0.6947	33
09/18/1993	08:26:59	0.6948	33
09/18/1993	08:28:00	0.6949	33
09/18/1993	08:28:00	0.6948	33
09/18/1993	08:28:00	0.6947	33
09/18/1993	08:29:00	0.6948	33
09/18/1993	08:29:00	0.6947	33
09/18/1993	08:29:59	0.6948	33
09/18/1993	08:29:59	0.6949	33
09/18/1993	08:29:59	0.6948	33
09/18/1993	08:31:00	0.6947	33
09/18/1993	08:31:00	0.6948	33
09/18/1993	08:32:00	0.6947	33
09/18/1993	08:32:00	0.6948	33
09/18/1993	08:32:00	0.6947	33
09/18/1993	08:32:59	0.6948	33
09/18/1993	08:34:00	0.695	33
09/18/1993	08:35:59	0.6951	33
09/18/1993	08:35:59	0.6953	33
09/18/1993	08:36:59	0.6952	33
09/18/1993	08:36:59	0.6951	33
09/18/1993	08:36:59	0.6952	33
09/18/1993	08:36:59	0.6953	33
09/18/1993	08:38:00	0.6952	33
09/18/1993	08:38:00	0.6953	33
09/18/1993	08:38:00	0.6954	33
09/18/1993	08:38:00	0.6955	33
09/18/1993	08:38:00	0.6954	33
09/18/1993	08:38:00	0.6953	33
09/18/1993	08:38:00	0.6952	33
09/18/1993	08:39:00	0.6951	33
09/18/1993	08:39:00	0.6952	33
09/18/1993	08:39:00	0.6951	33
09/18/1993	08:39:00	0.695	33
09/18/1993	08:39:59	0.6952	33
09/18/1993	08:39:59	0.695	33
09/18/1993	08:41:00	0.6949	33
09/18/1993	08:42:59	0.6947	33
09/18/1993	08:42:59	0.6948	33
09/18/1993	08:44:00	0.6949	33
09/18/1993	08:44:00	0.6948	33
09/18/1993	08:44:00	0.6947	33
09/18/1993	08:44:00	0.6946	33
09/18/1993	08:45:00	0.6945	33
09/18/1993	08:45:00	0.6944	33
09/18/1993	08:45:00	0.6945	33
09/18/1993	08:45:00	0.6943	33
09/18/1993	08:45:00	0.6942	33
09/18/1993	08:45:00	0.6943	33
09/18/1993	08:45:00	0.6944	33
09/18/1993	08:45:00	0.6943	33
09/18/1993	08:45:59	0.6944	33
09/18/1993	08:45:59	0.6945	33
09/18/1993	08:45:59	0.6946	33
09/18/1993	08:45:59	0.6944	33
09/18/1993	08:47:00	0.6946	33
09/18/1993	08:47:00	0.6947	33
09/18/1993	08:49:59	0.6946	33
09/18/1993	08:51:00	0.6945	33
09/18/1993	08:51:00	0.6944	33
09/18/1993	08:51:00	0.6943	33
09/18/1993	08:51:00	0.6942	33
09/18/1993	08:51:00	0.6941	33
09/18/1993	08:51:59	0.6942	33
09/18/1993	08:51:59	0.6947	33
09/18/1993	08:52:59	0.6948	33
09/18/1993	08:52:59	0.6947	33
09/18/1993	08:52:59	0.6948	33
09/18/1993	08:52:59	0.6947	33
09/18/1993	08:52:59	0.6946	33
09/18/1993	08:52:59	0.6947	33
09/18/1993	08:52:59	0.6946	33
09/18/1993	08:52:59	0.6948	33
09/18/1993	08:54:00	0.6949	33
09/18/1993	08:54:00	0.6948	33
09/18/1993	08:54:00	0.6949	33
09/18/1993	08:54:00	0.6948	33
09/18/1993	08:55:00	0.6949	33
09/18/1993	08:55:00	0.6948	33
09/18/1993	08:55:00	0.6947	33
09/18/1993	08:57:00	0.6945	33
09/18/1993	08:57:00	0.6946	33
09/18/1993	08:57:00	0.6945	33
09/18/1993	08:58:00	0.6946	33
09/18/1993	08:58:59	0.6947	33
09/18/1993	09:00:00	0.6946	33
09/18/1993	09:00:00	0.6945	33
09/18/1993	09:00:00	0.6943	33
09/18/1993	09:01:00	0.694	33
09/18/1993	09:01:00	0.6941	33
09/18/1993	09:01:00	0.6943	33
09/18/1993	09:01:00	0.6942	33
09/18/1993	09:01:00	0.6941	33
09/18/1993	09:01:00	0.6942	33
09/18/1993	09:01:00	0.6941	33
09/18/1993	09:01:59	0.6942	33
09/18/1993	09:01:59	0.6943	33
09/18/1993	09:01:59	0.6942	33
09/18/1993	09:01:59	0.6941	33
09/18/1993	09:01:59	0.6942	33
09/18/1993	09:01:59	0.6943	33
09/18/1993	09:01:59	0.6942	33
09/18/1993	09:03:00	0.6943	33
09/18/1993	09:03:00	0.6942	33
09/18/1993	09:04:00	0.6941	33
09/18/1993	09:04:00	0.6942	33
09/18/1993	09:04:00	0.6941	33
09/18/1993	09:04:59	0.694	33
09/18/1993	09:04:59	0.6941	33
09/18/1993	09:05:59	0.694	33
09/18/1993	09:05:59	0.6939	33
09/18/1993	09:05:59	0.6938	33
09/18/1993	09:05:59	0.6939	33
09/18/1993	09:05:59	0.694	33
09/18/1993	09:05:59	0.6941	33
09/18/1993	09:05:59	0.6942	33
09/18/1993	09:07:00	0.6943	33
09/18/1993	09:07:00	0.6942	33
09/18/1993	09:07:00	0.6941	33
09/18/1993	09:07:00	0.6942	33
09/18/1993	09:07:00	0.6941	33
09/18/1993	09:07:00	0.694	33
09/18/1993	09:07:00	0.6941	33
09/18/1993	09:07:00	0.6942	33
09/18/1993	09:08:00	0.6941	33
09/18/1993	09:08:00	0.6942	33
09/18/1993	09:08:00	0.6943	33
09/18/1993	09:08:00	0.6942	33
09/18/1993	09:08:59	0.6941	33
09/18/1993	09:08:59	0.6942	33
09/18/1993	09:08:59	0.6941	33
09/18/1993	09:08:59	0.694	33
09/18/1993	09:08:59	0.6941	33
09/18/1993	09:08:59	0.6942	33
09/18/1993	09:08:59	0.694	33
09/18/1993	09:08:59	0.6941	33
09/18/1993	09:08:59	0.694	33
09/18/1993	09:10:00	0.6941	33
09/18/1993	09:10:00	0.694	33
09/18/1993	09:10:00	0.6942	33
09/18/1993	09:10:00	0.6943	33
09/18/1993	09:10:00	0.6942	33
09/18/1993	09:11:00	0.6941	33
09/18/1993	09:11:00	0.694	33
09/18/1993	09:11:00	0.6939	33
09/18/1993	09:11:00	0.6938	33
09/18/1993	09:11:00	0.6937	33
09/18/1993	09:11:00	0.6936	33
09/18/1993	09:11:00	0.6938	33
09/18/1993	09:11:00	0.6936	33
09/18/1993	09:11:00	0.6937	33
09/18/1993	09:11:00	0.6936	33
09/18/1993	09:11:59	0.6935	33
09/18/1993	09:11:59	0.6936	33
09/18/1993	09:11:59	0.6937	33
09/18/1993	09:11:59	0.6938	33
09/18/1993	09:11:59	0.6939	33
09/18/1993	09:13:00	0.694	33
09/18/1993	09:13:00	0.6939	33
09/18/1993	09:13:00	0.694	33
09/18/1993	09:13:00	0.6941	33
09/18/1993	09:13:00	0.6942	33
09/18/1993	09:13:00	0.6941	33
09/18/1993	09:14:00	0.694	33
09/18/1993	09:14:00	0.6941	33
09/18/1993	09:14:00	0.694	33
09/18/1993	09:14:00	0.6941	33
09/18/1993	09:14:00	0.694	33
09/18/1993	09:14:00	0.6941	33
09/18/1993	09:14:59	0.6942	33
09/18/1993	09:14:59	0.6941	33
09/18/1993	09:14:59	0.6942	33
09/18/1993	09:14:59	0.6943	33
09/18/1993	09:14:59	0.6942	33
09/18/1993	09:14:59	0.6941	33
09/18/1993	09:16:00	0.6942	33
09/18/1993	09:16:00	0.6941	33
09/18/1993	09:16:00	0.6942	33
09/18/1993	09:16:00	0.6941	33
09/18/1993	09:16:00	0.6942	33
09/18/1993	09:16:00	0.6941	33
09/18/1993	09:16:00	0.694	33
09/18/1993	09:17:00	0.6938	33
09/18/1993	09:17:59	0.6937	33
09/18/1993	09:17:59	0.6936	33
09/18/1993	09:19:00	0.6935	33
09/18/1993	09:19:00	0.6934	33
09/18/1993	09:19:00	0.6933	33
09/18/1993	09:19:00	0.6932	33
09/18/1993	09:19:00	0.6934	33
09/18/1993	09:19:00	0.6935	33
09/18/1993	09:19:00	0.6934	33
09/18/1993	09:19:00	0.6933	33
09/18/1993	09:19:00	0.693	33
09/18/1993	09:19:00	0.6936	33
09/18/1993	09:19:00	0.6935	33
09/18/1993	09:20:00	0.6928	33
09/18/1993	09:20:00	0.6927	33
09/18/1993	09:20:00	0.6925	33
09/18/1993	09:20:00	0.6928	33
09/18/1993	09:20:00	0.6929	33
09/18/1993	09:20:00	0.693	33
09/18/1993	09:20:00	0.6926	33
09/18/1993	09:20:00	0.6931	33
09/18/1993	09:20:00	0.6932	33
09/18/1993	09:20:00	0.6933	33
09/18/1993	09:20:00	0.6932	33
09/18/1993	09:20:00	0.6933	33
09/18/1993	09:20:00	0.6934	33
09/18/1993	09:20:59	0.6932	33
09/18/1993	09:20:59	0.6933	33
09/18/1993	09:20:59	0.6935	33
09/18/1993	09:20:59	0.6934	33
09/18/1993	09:20:59	0.6935	33
09/18/1993	09:20:59	0.6933	33
09/18/1993	09:20:59	0.6934	33
09/18/1993	09:20:59	0.6933	33
09/18/1993	09:20:59	0.6934	33
09/18/1993	09:20:59	0.6935	33
09/18/1993	09:20:59	0.6936	33
09/18/1993	09:20:59	0.6937	33
09/18/1993	09:20:59	0.6936	33
09/18/1993	09:20:59	0.6935	33
09/18/1993	09:21:59	0.6934	33
09/18/1993	09:21:59	0.6935	33
09/18/1993	09:21:59	0.6936	33
09/18/1993	09:21:59	0.6935	33
09/18/1993	09:21:59	0.6936	33
09/18/1993	09:21:59	0.6935	33
09/18/1993	09:21:59	0.6934	33
09/18/1993	09:21:59	0.6935	33
09/18/1993	09:21:59	0.6934	33
09/18/1993	09:21:59	0.6936	33
09/18/1993	09:23:00	0.6935	33
09/18/1993	09:23:00	0.6936	33
09/18/1993	09:23:00	0.6935	33
09/18/1993	09:23:00	0.6934	33
09/18/1993	09:23:00	0.6935	33
09/18/1993	09:23:00	0.6936	33
09/18/1993	09:23:00	0.6937	33
09/18/1993	09:23:00	0.6936	33
09/18/1993	09:24:00	0.6935	33
09/18/1993	09:24:00	0.6936	33
09/18/1993	09:24:00	0.6937	33
09/18/1993	09:24:00	0.6938	33
09/18/1993	09:24:00	0.6937	33
09/18/1993	09:24:00	0.6939	33
09/18/1993	09:24:59	0.694	33
09/18/1993	09:24:59	0.6944	33
09/18/1993	09:24:59	0.6942	33
09/18/1993	09:24:59	0.6943	33
09/18/1993	09:24:59	0.6944	33
09/18/1993	09:24:59	0.6945	33
09/18/1993	09:24:59	0.6944	33
09/18/1993	09:24:59	0.6943	33
09/18/1993	09:24:59	0.6942	33
09/18/1993	09:26:00	0.6943	33
09/18/1993	09:26:00	0.6944	33
09/18/1993	09:26:00	0.6945	33
09/18/1993	09:26:00	0.6944	33
09/18/1993	09:26:00	0.6945	33
09/18/1993	09:26:00	0.6946	33
09/18/1993	09:26:00	0.6945	33
09/18/1993	09:26:00	0.6944	33
09/18/1993	09:26:00	0.6945	33
09/18/1993	09:26:00	0.6947	33
09/18/1993	09:27:00	0.6946	33
09/18/1993	09:27:00	0.6945	33
09/18/1993	09:27:00	0.6947	33
09/18/1993	09:27:00	0.6948	33
09/18/1993	09:27:00	0.6947	33
09/18/1993	09:27:00	0.6946	33
09/18/1993	09:27:00	0.6947	33
09/18/1993	09:27:00	0.6948	33
09/18/1993	09:27:00	0.6947	33
09/18/1993	09:27:00	0.6948	33
09/18/1993	09:27:00	0.6947	33
09/18/1993	09:27:00	0.6948	33
09/18/1993	09:27:59	0.6949	33
09/18/1993	09:27:59	0.6948	33
09/18/1993	09:27:59	0.6947	33
09/18/1993	09:27:59	0.6945	33
09/18/1993	09:27:59	0.6946	33
09/18/1993	09:27:59	0.6945	33
09/18/1993	09:27:59	0.6944	33
09/18/1993	09:27:59	0.6945	33
09/18/1993	09:27:59	0.6942	33
09/18/1993	09:27:59	0.6941	33
09/18/1993	09:27:59	0.6943	33
09/18/1993	09:29:00	0.6941	33
09/18/1993	09:29:00	0.6942	33
09/18/1993	09:29:00	0.6941	33
09/18/1993	09:29:00	0.694	33
09/18/1993	09:29:00	0.6939	33
09/18/1993	09:29:00	0.694	33
09/18/1993	09:29:00	0.6941	33
09/18/1993	09:30:00	0.6943	33
09/18/1993	09:30:00	0.6942	33
09/18/1993	09:30:00	0.694	33
09/18/1993	09:30:00	0.6939	33
09/18/1993	09:30:00	0.6938	33
09/18/1993	09:30:00	0.694	33
09/18/1993	09:30:00	0.6941	33
09/18/1993	09:30:00	0.6939	33
09/18/1993	09:30:59	0.6942	33
09/18/1993	09:30:59	0.6941	33
09/18/1993	09:30:59	0.6942	33
09/18/1993	09:30:59	0.6943	33
09/18/1993	09:30:59	0.6942	33
09/18/1993	09:32:00	0.6941	33
09/18/1993	09:32:00	0.6942	33
09/18/1993	09:32:00	0.6943	33
09/18/1993	09:33:00	0.6941	33
09/18/1993	09:33:00	0.6943	33
09/18/1993	09:33:59	0.6944	33
09/18/1993	09:33:59	0.6943	33
09/18/1993	09:34:59	0.6941	33
09/18/1993	09:34:59	0.6943	33
09/18/1993	09:36:00	0.6944	33
09/18/1993	09:36:00	0.6945	33
09/18/1993	09:36:00	0.6944	33
09/18/1993	09:36:00	0.6943	33
09/18/1993	09:36:00	0.6944	33
09/18/1993	09:36:00	0.6947	33
09/18/1993	09:36:00	0.6945	33
09/18/1993	09:36:00	0.6946	33
09/18/1993	09:36:59	0.6946	33
09/18/1993	09:36:59	0.6945	33
09/18/1993	09:36:59	0.6946	33
09/18/1993	09:36:59	0.6945	33
09/18/1993	09:36:59	0.6947	33
09/18/1993	09:37:59	0.6948	33
09/18/1993	09:37:59	0.695	33
09/18/1993	09:37:59	0.6948	33
09/18/1993	09:39:00	0.6947	33
09/18/1993	09:39:00	0.6948	33
09/18/1993	09:39:00	0.695	33
09/18/1993	09:39:00	0.6948	33
09/18/1993	09:40:00	0.6951	33
09/18/1993	09:40:00	0.6949	33
09/18/1993	09:40:59	0.6951	33
09/18/1993	09:40:59	0.695	33
09/18/1993	09:40:59	0.6953	33
09/18/1993	09:40:59	0.6952	33
09/18/1993	09:40:59	0.6953	33
09/18/1993	09:40:59	0.6954	33
09/18/1993	09:40:59	0.6955	33
09/18/1993	09:40:59	0.6953	33
09/18/1993	09:42:00	0.6952	33
09/18/1993	09:42:00	0.6953	33
09/18/1993	09:42:00	0.6954	33
09/18/1993	09:42:00	0.6955	33
09/18/1993	09:42:00	0.6954	33
09/18/1993	09:42:00	0.6955	33
09/18/1993	09:42:00	0.6953	33
09/18/1993	09:43:00	0.6952	33
09/18/1993	09:43:00	0.6953	33
09/18/1993	09:43:00	0.6954	33
09/18/1993	09:43:00	0.6953	33
09/18/1993	09:43:00	0.6954	33
09/18/1993	09:43:00	0.6952	33
09/18/1993	09:43:59	0.6952	33
09/18/1993	09:43:59	0.6953	33
09/18/1993	09:43:59	0.6952	33
09/18/1993	09:43:59	0.695	33
09/18/1993	09:45:00	0.6949	33
09/18/1993	09:45:00	0.695	33
09/18/1993	09:45:00	0.6949	33
09/18/1993	09:45:00	0.6948	33
09/18/1993	09:45:00	0.6947	33
09/18/1993	09:46:00	0.6948	33
09/18/1993	09:46:00	0.6949	33
09/18/1993	09:46:00	0.6947	33
09/18/1993	09:46:00	0.6948	33
09/18/1993	09:46:59	0.6949	33
09/18/1993	09:46:59	0.6948	33
09/18/1993	09:46:59	0.6947	33
09/18/1993	09:46:59	0.6948	33
09/18/1993	09:48:00	0.6947	33
09/18/1993	09:48:00	0.6948	33
09/18/1993	09:48:00	0.6949	33
09/18/1993	09:49:00	0.695	33
09/18/1993	09:49:00	0.6951	33
09/18/1993	09:49:00	0.695	33
09/18/1993	09:49:00	0.6949	33
09/18/1993	09:49:00	0.695	33
09/18/1993	09:49:00	0.6948	33
09/18/1993	09:49:00	0.6949	33
09/18/1993	09:49:00	0.6948	33
09/18/1993	09:49:00	0.695	33
09/18/1993	09:49:59	0.6949	33
09/18/1993	09:49:59	0.6948	33
09/18/1993	09:50:59	0.6949	33
09/18/1993	09:50:59	0.695	33
09/18/1993	09:50:59	0.6952	33
09/18/1993	09:50:59	0.6953	33
09/18/1993	09:52:00	0.6954	33
09/18/1993	09:52:00	0.6955	33
09/18/1993	09:52:00	0.6954	33
09/18/1993	09:52:00	0.6953	33
09/18/1993	09:52:00	0.6951	33
09/18/1993	09:52:00	0.695	33
09/18/1993	09:52:00	0.6951	33
09/18/1993	09:53:00	0.6954	33
09/18/1993	09:53:00	0.6955	33
09/18/1993	09:53:00	0.6954	33
09/18/1993	09:53:00	0.6952	33
09/18/1993	09:53:59	0.6955	33
09/18/1993	09:53:59	0.6956	33
09/18/1993	09:53:59	0.6957	33
09/18/1993	09:53:59	0.6958	33
09/18/1993	09:53:59	0.6959	33
09/18/1993	09:53:59	0.696	33
09/18/1993	09:53:59	0.6959	33
09/18/1993	09:53:59	0.6957	33
09/18/1993	09:53:59	0.6958	33
09/18/1993	09:55:00	0.6957	33
09/18/1993	09:55:00	0.6958	33
09/18/1993	09:55:00	0.6956	33
09/18/1993	09:55:00	0.6957	33
09/18/1993	09:56:00	0.6956	33
09/18/1993	09:56:00	0.6958	33
09/18/1993	09:56:00	0.6957	33
09/18/1993	09:56:00	0.6956	33
09/18/1993	09:56:59	0.6957	33
09/18/1993	09:56:59	0.6956	33
09/18/1993	09:56:59	0.6955	33
09/18/1993	09:56:59	0.6956	33
09/18/1993	09:56:59	0.6955	33
09/18/1993	09:56:59	0.6954	33
09/18/1993	09:56:59	0.6955	33
09/18/1993	09:59:00	0.6956	33
09/18/1993	09:59:00	0.6955	33
09/18/1993	09:59:00	0.6956	33
09/18/1993	09:59:59	0.6957	33
09/18/1993	09:59:59	0.6959	33
09/18/1993	09:59:59	0.6958	33
09/18/1993	09:59:59	0.6957	33
09/18/1993	09:59:59	0.6956	33
09/18/1993	10:01:00	0.6955	33
09/18/1993	10:01:00	0.6954	33
09/18/1993	10:01:00	0.6955	33
09/18/1993	10:01:00	0.6956	33
09/18/1993	10:02:00	0.6955	33
09/18/1993	10:02:00	0.6956	33
09/18/1993	10:02:00	0.6955	33
09/18/1993	10:02:59	0.6956	33
09/18/1993	10:02:59	0.6957	33
09/18/1993	10:02:59	0.6956	33
09/18/1993	10:02:59	0.6958	33
09/18/1993	10:04:00	0.6959	33
09/18/1993	10:04:00	0.6957	33
09/18/1993	10:04:00	0.6956	33
09/18/1993	10:05:00	0.6957	33
09/18/1993	10:05:00	0.6958	33
09/18/1993	10:05:00	0.6959	33
09/18/1993	10:05:00	0.6956	33
09/18/1993	10:05:00	0.6957	33
09/18/1993	10:05:59	0.6956	33
09/18/1993	10:05:59	0.6958	33
09/18/1993	10:05:59	0.6959	33
09/18/1993	10:05:59	0.6957	33
09/18/1993	10:05:59	0.6955	33
09/18/1993	10:05:59	0.6957	33
09/18/1993	10:05:59	0.6958	33
09/18/1993	10:05:59	0.6957	33
09/18/1993	10:06:59	0.6956	33
09/18/1993	10:06:59	0.6957	33
09/18/1993	10:06:59	0.6956	33
09/18/1993	10:06:59	0.6955	33
09/18/1993	10:06:59	0.6957	33
09/18/1993	10:08:00	0.6956	33
09/18/1993	10:08:00	0.6957	33
09/18/1993	10:08:00	0.6956	33
09/18/1993	10:09:00	0.6957	33
09/18/1993	10:09:00	0.6956	33
09/18/1993	10:09:00	0.6957	33
09/18/1993	10:09:59	0.6955	33
09/18/1993	10:09:59	0.6956	33
09/18/1993	10:11:00	0.6954	33
09/18/1993	10:11:00	0.6955	33
09/18/1993	10:11:00	0.6954	33
09/18/1993	10:12:00	0.6953	33
09/18/1993	10:12:00	0.6952	33
09/18/1993	10:12:00	0.6951	33
09/18/1993	10:12:00	0.6952	33
09/18/1993	10:12:00	0.6953	33
09/18/1993	10:12:59	0.6952	33
09/18/1993	10:12:59	0.6951	33
09/18/1993	10:12:59	0.6952	33
09/18/1993	10:12:59	0.6951	33
09/18/1993	10:12:59	0.695	33
09/18/1993	10:14:00	0.6949	33
09/18/1993	10:14:00	0.6951	33
09/18/1993	10:14:00	0.695	33
09/18/1993	10:14:00	0.6951	33
09/18/1993	10:15:00	0.695	33
09/18/1993	10:15:00	0.6953	33
09/18/1993	10:15:59	0.6952	33
09/18/1993	10:15:59	0.6953	33
09/18/1993	10:17:00	0.6952	33
09/18/1993	10:17:00	0.6953	33
09/18/1993	10:18:00	0.6954	33
09/18/1993	10:18:00	0.6955	33
09/18/1993	10:18:59	0.6956	33
09/18/1993	10:19:59	0.6957	33
09/18/1993	10:19:59	0.6956	33
09/18/1993	10:19:59	0.6957	33
09/18/1993	10:21:00	0.6958	33
09/18/1993	10:21:00	0.6959	33
09/18/1993	10:21:00	0.696	33
09/18/1993	10:21:00	0.6962	33
09/18/1993	10:21:00	0.6961	33
09/18/1993	10:21:00	0.6962	33
09/18/1993	10:21:00	0.6963	33
09/18/1993	10:21:00	0.6964	33
09/18/1993	10:21:00	0.6963	33
09/18/1993	10:21:00	0.6962	33
09/18/1993	10:21:00	0.6963	33
09/18/1993	10:21:00	0.6962	33
09/18/1993	10:21:59	0.6963	33
09/18/1993	10:21:59	0.6964	33
09/18/1993	10:21:59	0.6963	33
09/18/1993	10:21:59	0.6961	33
09/18/1993	10:21:59	0.6963	33
09/18/1993	10:21:59	0.696	33
09/18/1993	10:21:59	0.6959	33
09/18/1993	10:21:59	0.696	33
09/18/1993	10:21:59	0.6961	33
09/18/1993	10:21:59	0.696	33
09/18/1993	10:22:59	0.6961	33
09/18/1993	10:22:59	0.6962	33
09/18/1993	10:22:59	0.6961	33
09/18/1993	10:22:59	0.696	33
09/18/1993	10:22:59	0.6961	33
09/18/1993	10:22:59	0.6962	33
09/18/1993	10:22:59	0.6961	33
09/18/1993	10:22:59	0.6962	33
09/18/1993	10:22:59	0.6963	33
09/18/1993	10:22:59	0.6962	33
09/18/1993	10:22:59	0.6961	33
09/18/1993	10:22:59	0.6963	33
09/18/1993	10:24:00	0.6962	33
09/18/1993	10:24:00	0.6963	33
09/18/1993	10:24:00	0.6962	33
09/18/1993	10:24:00	0.6961	33
09/18/1993	10:24:00	0.6962	33
09/18/1993	10:24:00	0.6961	33
09/18/1993	10:24:00	0.6962	33
09/18/1993	10:25:00	0.6961	33
09/18/1993	10:25:00	0.6962	33
09/18/1993	10:25:00	0.6963	33
09/18/1993	10:25:00	0.6961	33
09/18/1993	10:25:00	0.6962	33
09/18/1993	10:25:59	0.6963	33
09/18/1993	10:25:59	0.6962	33
09/18/1993	10:25:59	0.6963	33
09/18/1993	10:25:59	0.6962	33
09/18/1993	10:25:59	0.6961	33
09/18/1993	10:25:59	0.696	33
09/18/1993	10:25:59	0.6961	33
09/18/1993	10:25:59	0.6962	33
09/18/1993	10:25:59	0.6963	33
09/18/1993	10:25:59	0.6962	33
09/18/1993	10:27:00	0.6961	33
09/18/1993	10:27:00	0.6962	33
09/18/1993	10:27:00	0.6963	33
09/18/1993	10:27:00	0.6962	33
09/18/1993	10:27:00	0.6961	33
09/18/1993	10:28:00	0.6962	33
09/18/1993	10:28:00	0.6961	33
09/18/1993	10:28:00	0.6962	33
09/18/1993	10:28:00	0.6963	33
09/18/1993	10:28:00	0.6962	33
09/18/1993	10:28:00	0.6961	33
09/18/1993	10:28:59	0.6963	33
09/18/1993	10:28:59	0.6962	33
09/18/1993	10:28:59	0.6961	33
09/18/1993	10:28:59	0.696	33
09/18/1993	10:30:00	0.6961	33
09/18/1993	10:31:00	0.6962	33
09/18/1993	10:31:59	0.6964	33
09/18/1993	10:31:59	0.6965	33
09/18/1993	10:31:59	0.6964	33
09/18/1993	10:31:59	0.6963	33
09/18/1993	10:31:59	0.6964	33
09/18/1993	10:33:00	0.6963	33
09/18/1993	10:33:00	0.6962	33
09/18/1993	10:34:00	0.6961	33
09/18/1993	10:34:00	0.6962	33
09/18/1993	10:34:00	0.6961	33
09/18/1993	10:34:00	0.696	33
09/18/1993	10:34:59	0.6962	33
09/18/1993	10:34:59	0.6961	33
09/18/1993	10:35:59	0.696	33
09/18/1993	10:35:59	0.6961	33
09/18/1993	10:35:59	0.6962	33
09/18/1993	10:35:59	0.6961	33
09/18/1993	10:37:00	0.696	33
09/18/1993	10:37:00	0.6959	33
09/18/1993	10:37:00	0.6958	33
09/18/1993	10:38:00	0.6959	33
09/18/1993	10:38:00	0.6958	33
09/18/1993	10:38:00	0.6959	33
09/18/1993	10:38:59	0.696	33
09/18/1993	10:38:59	0.6959	33
09/18/1993	10:38:59	0.6958	33
09/18/1993	10:40:00	0.6959	33
09/18/1993	10:40:00	0.696	33
09/18/1993	10:40:00	0.6961	33
09/18/1993	10:41:00	0.6962	33
09/18/1993	10:41:59	0.6963	33
09/18/1993	10:41:59	0.6964	33
09/18/1993	10:41:59	0.6965	33
09/18/1993	10:41:59	0.6966	33
09/18/1993	10:41:59	0.6965	33
09/18/1993	10:43:00	0.6964	33
09/18/1993	10:43:00	0.6963	33
09/18/1993	10:43:00	0.6962	33
09/18/1993	10:43:00	0.6963	33
09/18/1993	10:44:00	0.6964	33
09/18/1993	10:44:59	0.6963	33
09/18/1993	10:44:59	0.6964	33
09/18/1993	10:44:59	0.6965	33
09/18/1993	10:44:59	0.6964	33
09/18/1993	10:44:59	0.6963	33
09/18/1993	10:46:00	0.6962	33
09/18/1993	10:47:00	0.696	33
09/18/1993	10:47:00	0.6959	33
09/18/1993	10:47:00	0.6958	33
09/18/1993	10:47:00	0.6959	33
09/18/1993	10:47:00	0.696	33
09/18/1993	10:47:00	0.6959	33
09/18/1993	10:47:59	0.696	33
09/18/1993	10:47:59	0.6961	33
09/18/1993	10:49:00	0.696	33
09/18/1993	10:50:00	0.6959	33
09/18/1993	10:50:00	0.696	33
09/18/1993	10:50:00	0.6961	33
09/18/1993	10:50:00	0.696	33
09/18/1993	10:50:59	0.6959	33
09/18/1993	10:50:59	0.6958	33
09/18/1993	10:50:59	0.6957	33
09/18/1993	10:50:59	0.6956	33
09/18/1993	10:51:59	0.6955	33
09/18/1993	10:51:59	0.6954	33
09/18/1993	10:51:59	0.6955	33
09/18/1993	10:51:59	0.6954	33
09/18/1993	10:51:59	0.6955	33
09/18/1993	10:53:00	0.6956	33
09/18/1993	10:53:00	0.6957	33
09/18/1993	10:53:00	0.6958	33
09/18/1993	10:53:00	0.6957	33
09/18/1993	10:53:00	0.6958	33
09/18/1993	10:53:00	0.6956	33
09/18/1993	10:53:00	0.6957	33
09/18/1993	10:54:00	0.6957	33
09/18/1993	10:54:00	0.6959	33
09/18/1993	10:54:00	0.6958	33
09/18/1993	10:54:59	0.6957	33
09/18/1993	10:54:59	0.6956	33
09/18/1993	10:54:59	0.6957	33
09/18/1993	10:54:59	0.6956	33
09/18/1993	10:57:59	0.6957	33
09/18/1993	10:59:00	0.6958	33
09/18/1993	10:59:00	0.696	33
09/18/1993	10:59:00	0.6959	33
09/18/1993	11:00:00	0.6961	33
09/18/1993	11:00:00	0.696	33
09/18/1993	11:00:00	0.6962	33
09/18/1993	11:00:00	0.6959	33
09/18/1993	11:00:59	0.696	33
09/18/1993	11:00:59	0.6958	33
09/18/1993	11:00:59	0.6957	33
09/18/1993	11:02:00	0.6956	33
09/18/1993	11:03:00	0.6957	33
09/18/1993	11:03:59	0.6955	33
09/18/1993	11:04:59	0.6954	33
09/18/1993	11:04:59	0.6953	33
09/18/1993	11:04:59	0.6952	33
09/18/1993	11:04:59	0.6951	33
09/18/1993	11:04:59	0.695	33
09/18/1993	11:04:59	0.6951	33
09/18/1993	11:04:59	0.6952	33
09/18/1993	11:06:00	0.6953	33
09/18/1993	11:06:00	0.6954	33
09/18/1993	11:06:59	0.6955	33
09/18/1993	11:06:59	0.6956	33
09/18/1993	11:06:59	0.6957	33
09/18/1993	11:06:59	0.6956	33
09/18/1993	11:07:59	0.6957	33
09/18/1993	11:07:59	0.6956	33
09/18/1993	11:10:00	0.6957	33
09/18/1993	11:10:00	0.6958	33
09/18/1993	11:10:00	0.6957	33
09/18/1993	11:10:00	0.6956	33
09/18/1993	11:10:00	0.6955	33
09/18/1993	11:12:00	0.6953	33
09/18/1993	11:12:00	0.6952	33
09/18/1993	11:12:00	0.6951	33
09/18/1993	11:12:00	0.6953	33
09/18/1993	11:13:00	0.6954	33
09/18/1993	11:13:00	0.6955	33
09/18/1993	11:13:00	0.6954	33
09/18/1993	11:13:00	0.6955	33
09/18/1993	11:13:59	0.6956	33
09/18/1993	11:15:00	0.6957	33
09/18/1993	11:16:00	0.6955	33
09/18/1993	11:19:00	0.6957	33
09/18/1993	11:19:00	0.6956	33
09/18/1993	11:19:00	0.6955	33
09/18/1993	11:20:59	0.6956	33
09/18/1993	11:23:00	0.6955	33
09/18/1993	11:23:00	0.6954	33
09/18/1993	11:23:00	0.6953	33
09/18/1993	11:23:59	0.6952	33
09/18/1993	11:23:59	0.6954	33
09/18/1993	11:26:00	0.6951	33
09/18/1993	11:26:00	0.695	33
09/18/1993	11:26:00	0.6951	33
09/18/1993	11:26:59	0.6952	33
09/18/1993	11:28:00	0.6953	33
09/18/1993	11:28:00	0.6952	33
09/18/1993	11:28:00	0.6951	33
09/18/1993	11:29:00	0.695	33
09/18/1993	11:29:00	0.6951	33
09/18/1993	11:29:59	0.695	33
09/18/1993	11:29:59	0.6952	33
09/18/1993	11:31:00	0.6951	33
09/18/1993	11:31:00	0.6953	33
09/18/1993	11:31:00	0.6951	33
09/18/1993	11:32:00	0.695	33
09/18/1993	11:32:00	0.6949	33
09/18/1993	11:32:59	0.695	33
09/18/1993	11:32:59	0.6948	33
09/18/1993	11:34:00	0.6949	33
09/18/1993	11:34:00	0.6948	33
09/18/1993	11:34:00	0.6947	33
09/18/1993	11:34:00	0.6946	33
09/18/1993	11:34:00	0.6945	33
09/18/1993	11:35:00	0.6946	33
09/18/1993	11:35:00	0.6945	33
09/18/1993	11:35:00	0.6946	33
09/18/1993	11:35:00	0.6947	33
09/18/1993	11:35:00	0.6946	33
09/18/1993	11:35:00	0.6947	33
09/18/1993	11:35:00	0.6949	33
09/18/1993	11:36:59	0.695	33
09/18/1993	11:36:59	0.6949	33
09/18/1993	11:36:59	0.695	33
09/18/1993	11:38:00	0.6948	33
09/18/1993	11:38:00	0.695	33
09/18/1993	11:38:00	0.6949	33
09/18/1993	11:39:00	0.695	33
09/18/1993	11:39:00	0.6949	33
09/18/1993	11:39:00	0.6948	33
09/18/1993	11:39:59	0.6949	33
09/18/1993	11:39:59	0.6951	33
09/18/1993	11:39:59	0.6952	33
09/18/1993	11:39:59	0.6953	33
09/18/1993	11:39:59	0.6952	33
09/18/1993	11:42:00	0.6953	33
09/18/1993	11:42:00	0.6952	33
09/18/1993	11:42:59	0.6953	33
09/18/1993	11:44:00	0.6953	33
09/18/1993	11:45:59	0.6954	33
09/18/1993	11:45:59	0.6953	33
09/18/1993	11:47:00	0.6952	33
09/18/1993	11:47:00	0.6951	33
09/18/1993	11:47:00	0.695	33
09/18/1993	11:48:00	0.6949	33
09/18/1993	11:48:00	0.695	33
09/18/1993	11:48:00	0.6952	33
09/18/1993	11:48:59	0.695	33
09/18/1993	11:48:59	0.6951	33
09/18/1993	11:48:59	0.6953	33
09/18/1993	11:51:00	0.6951	33
09/18/1993	11:51:59	0.6952	33
09/18/1993	11:52:59	0.6951	33
09/18/1993	11:52:59	0.6952	33
09/18/1993	11:52:59	0.6953	33
09/18/1993	11:55:00	0.6951	33
09/18/1993	11:55:00	0.6953	33
09/18/1993	11:55:59	0.6954	33
09/18/1993	11:57:00	0.6955	33
09/18/1993	11:57:00	0.6956	33
09/18/1993	11:58:00	0.6954	33
09/18/1993	11:58:59	0.6955	33
09/18/1993	12:00:00	0.6953	33
09/18/1993	12:01:00	0.6952	33
09/18/1993	12:01:59	0.6954	33
09/18/1993	12:03:00	0.6953	33
09/18/1993	12:04:00	0.6952	33
09/18/1993	12:04:00	0.6953	33
09/18/1993	12:04:59	0.6954	33
09/18/1993	12:07:00	0.6952	33
09/18/1993	12:07:00	0.6953	33
09/18/1993	12:07:00	0.6954	33
09/18/1993	12:11:59	0.6952	33
09/18/1993	12:11:59	0.6951	33
09/18/1993	12:11:59	0.6952	33
09/18/1993	12:13:00	0.6951	33
09/18/1993	12:13:00	0.695	33
09/18/1993	12:13:00	0.6949	33
09/18/1993	12:13:00	0.6948	33
09/18/1993	12:13:00	0.6949	33
09/18/1993	12:14:00	0.6948	33
09/18/1993	12:14:00	0.6949	33
09/18/1993	12:14:00	0.695	33
09/18/1993	12:17:00	0.6949	33
09/18/1993	12:17:59	0.6948	33
09/18/1993	12:17:59	0.695	33
09/18/1993	12:19:00	0.6949	33
09/18/1993	12:19:00	0.6948	33
09/18/1993	12:20:59	0.6947	33
09/18/1993	12:23:00	0.6948	33
09/18/1993	12:23:00	0.6949	33
09/18/1993	12:24:00	0.6947	33
09/18/1993	12:24:00	0.6948	33
09/18/1993	12:24:00	0.6949	33
09/18/1993	12:27:00	0.6948	33
09/18/1993	12:27:59	0.6949	33
09/18/1993	12:27:59	0.6947	33
09/18/1993	12:29:00	0.6946	33
09/18/1993	12:29:00	0.6947	33
09/18/1993	12:30:00	0.6946	33
09/18/1993	12:30:00	0.6945	33
09/18/1993	12:30:00	0.6946	33
09/18/1993	12:30:00	0.6945	33
09/18/1993	12:32:00	0.6944	33
09/18/1993	12:32:00	0.6943	33
09/18/1993	12:32:00	0.6942	33
09/18/1993	12:32:00	0.6941	33
09/18/1993	12:33:00	0.6943	33
09/18/1993	12:33:00	0.6942	33
09/18/1993	12:33:00	0.6941	33
09/18/1993	12:33:00	0.6942	33
09/18/1993	12:33:00	0.6941	33
09/18/1993	12:33:00	0.6942	33
09/18/1993	12:33:00	0.6943	33
09/18/1993	12:33:59	0.694	33
09/18/1993	12:33:59	0.6942	33
09/18/1993	12:33:59	0.6941	33
09/18/1993	12:34:59	0.694	33
09/18/1993	12:34:59	0.6942	33
09/18/1993	12:34:59	0.694	33
09/18/1993	12:36:00	0.6939	33
09/18/1993	12:36:00	0.6938	33
09/18/1993	12:36:00	0.6939	33
09/18/1993	12:36:00	0.694	33
09/18/1993	12:36:00	0.6939	33
09/18/1993	12:36:00	0.6938	33
09/18/1993	12:36:00	0.6939	33
09/18/1993	12:36:00	0.6938	33
09/18/1993	12:36:00	0.6937	33
09/18/1993	12:36:00	0.6936	33
09/18/1993	12:36:00	0.6935	33
09/18/1993	12:36:00	0.6937	33
09/18/1993	12:36:00	0.6935	33
09/18/1993	12:36:59	0.6934	33
09/18/1993	12:36:59	0.6933	33
09/18/1993	12:36:59	0.6934	33
09/18/1993	12:36:59	0.6935	33
09/18/1993	12:36:59	0.6933	33
09/18/1993	12:36:59	0.6934	33
09/18/1993	12:36:59	0.6933	33
09/18/1993	12:36:59	0.6932	33
09/18/1993	12:36:59	0.6931	33
09/18/1993	12:36:59	0.693	33
09/18/1993	12:36:59	0.6929	33
09/18/1993	12:36:59	0.693	33
09/18/1993	12:37:59	0.6929	33
09/18/1993	12:37:59	0.693	33
09/18/1993	12:37:59	0.6928	33
09/18/1993	12:37:59	0.6931	33
09/18/1993	12:37:59	0.6932	33
09/18/1993	12:37:59	0.6933	33
09/18/1993	12:37:59	0.6931	33
09/18/1993	12:37:59	0.6929	33
09/18/1993	12:37:59	0.6928	33
09/18/1993	12:37:59	0.693	33
09/18/1993	12:37:59	0.6929	33
09/18/1993	12:39:00	0.693	33
09/18/1993	12:39:00	0.6931	33
09/18/1993	12:39:00	0.693	33
09/18/1993	12:39:00	0.6929	33
09/18/1993	12:39:00	0.6928	33
09/18/1993	12:39:00	0.6929	33
09/18/1993	12:39:00	0.693	33
09/18/1993	12:39:00	0.6929	33
09/18/1993	12:40:00	0.6928	33
09/18/1993	12:40:00	0.6929	33
09/18/1993	12:40:00	0.693	33
09/18/1993	12:40:00	0.6929	33
09/18/1993	12:40:00	0.693	33
09/18/1993	12:40:59	0.6932	33
09/18/1993	12:40:59	0.6931	33
09/18/1993	12:40:59	0.6932	33
09/18/1993	12:40:59	0.6933	33
09/18/1993	12:40:59	0.6932	33
09/18/1993	12:40:59	0.6931	33
09/18/1993	12:40:59	0.693	33
09/18/1993	12:42:00	0.6931	33
09/18/1993	12:43:00	0.6933	33
09/18/1993	12:43:00	0.6934	33
09/18/1993	12:43:00	0.6933	33
09/18/1993	12:43:00	0.6934	33
09/18/1993	12:43:00	0.6935	33
09/18/1993	12:43:00	0.6936	33
09/18/1993	12:43:00	0.6935	33
09/18/1993	12:43:59	0.6934	33
09/18/1993	12:43:59	0.6933	33
09/18/1993	12:43:59	0.6932	33
09/18/1993	12:43:59	0.6934	33
09/18/1993	12:43:59	0.6933	33
09/18/1993	12:45:00	0.6932	33
09/18/1993	12:45:00	0.6931	33
09/18/1993	12:45:00	0.6932	33
09/18/1993	12:45:00	0.6933	33
09/18/1993	12:45:00	0.6934	33
09/18/1993	12:45:00	0.6933	33
09/18/1993	12:45:00	0.6934	33
09/18/1993	12:46:00	0.6933	33
09/18/1993	12:46:00	0.6934	33
09/18/1993	12:46:00	0.6935	33
09/18/1993	12:46:59	0.6936	33
09/18/1993	12:46:59	0.6934	33
09/18/1993	12:46:59	0.6936	33
09/18/1993	12:46:59	0.6935	33
09/18/1993	12:46:59	0.6934	33
09/18/1993	12:46:59	0.6935	33
09/18/1993	12:46:59	0.6934	33
09/18/1993	12:46:59	0.6935	33
09/18/1993	12:46:59	0.6936	33
09/18/1993	12:46:59	0.6935	33
09/18/1993	12:48:00	0.6934	33
09/18/1993	12:48:00	0.6933	33
09/18/1993	12:48:00	0.6932	33
09/18/1993	12:48:00	0.6933	33
09/18/1993	12:48:00	0.6932	33
09/18/1993	12:49:00	0.6931	33
09/18/1993	12:49:00	0.693	33
09/18/1993	12:49:59	0.6929	33
09/18/1993	12:49:59	0.6928	33
09/18/1993	12:49:59	0.6927	33
09/18/1993	12:49:59	0.6928	33
09/18/1993	12:49:59	0.6929	33
09/18/1993	12:49:59	0.6927	33
09/18/1993	12:49:59	0.6926	33
09/18/1993	12:49:59	0.6925	33
09/18/1993	12:49:59	0.6924	33
09/18/1993	12:49:59	0.6923	33
09/18/1993	12:49:59	0.6925	33
09/18/1993	12:49:59	0.6922	33
09/18/1993	12:50:59	0.6924	33
09/18/1993	12:50:59	0.6922	33
09/18/1993	12:50:59	0.6923	33
09/18/1993	12:50:59	0.6921	33
09/18/1993	12:50:59	0.6922	33
09/18/1993	12:50:59	0.6923	33
09/18/1993	12:50:59	0.6922	33
09/18/1993	12:50:59	0.6921	33
09/18/1993	12:50:59	0.6923	33
09/18/1993	12:50:59	0.6922	33
09/18/1993	12:50:59	0.6924	33
09/18/1993	12:52:00	0.6924	33
09/18/1993	12:52:00	0.6923	33
09/18/1993	12:52:00	0.6922	33
09/18/1993	12:52:00	0.6923	33
09/18/1993	12:52:00	0.6924	33
09/18/1993	12:52:00	0.6923	33
09/18/1993	12:52:00	0.6922	33
09/18/1993	12:53:00	0.6921	33
09/18/1993	12:53:00	0.692	33
09/18/1993	12:53:00	0.6919	33
09/18/1993	12:53:00	0.6918	33
09/18/1993	12:53:00	0.6918	33
09/18/1993	12:53:59	0.6909	33
09/18/1993	12:53:59	0.6908	33
09/18/1993	12:53:59	0.6905	33
09/18/1993	12:53:59	0.69	33
09/18/1993	12:53:59	0.688	33
09/18/1993	12:53:59	0.6895	33
09/18/1993	12:53:59	0.691	33
09/18/1993	12:53:59	0.6912	33
09/18/1993	12:53:59	0.6907	33
09/18/1993	12:55:00	0.688	33
09/18/1993	12:55:00	0.6875	33
09/18/1993	12:55:00	0.688	33
09/18/1993	12:55:00	0.689	33
09/18/1993	12:56:00	0.6885	33
09/18/1993	12:56:00	0.689	33
09/18/1993	12:56:00	0.689	33
09/18/1993	12:56:00	0.6885	33
09/18/1993	12:56:00	0.689	33
09/18/1993	12:56:00	0.6891	33
09/18/1993	12:56:59	0.6892	33
09/18/1993	12:56:59	0.689	33
09/18/1993	12:56:59	0.6895	33
09/18/1993	12:58:00	0.6892	33
09/18/1993	12:58:00	0.689	33
09/18/1993	12:58:00	0.689	33
09/18/1993	12:58:00	0.6892	33
09/18/1993	12:58:00	0.6893	33
09/18/1993	12:58:00	0.6888	33
09/18/1993	12:59:00	0.6892	33
09/18/1993	12:59:00	0.6894	33
09/18/1993	12:59:00	0.6893	33
09/18/1993	12:59:00	0.6892	33
09/18/1993	12:59:00	0.6893	33
09/18/1993	12:59:00	0.6892	33
09/18/1993	12:59:00	0.6893	33
09/18/1993	12:59:59	0.6894	33
09/18/1993	12:59:59	0.6893	33
09/18/1993	12:59:59	0.6892	33
09/18/1993	12:59:59	0.6895	33
09/18/1993	12:59:59	0.6894	33
09/18/1993	12:59:59	0.6895	33
09/18/1993	12:59:59	0.6897	33
09/18/1993	12:59:59	0.6895	33
09/18/1993	13:01:00	0.69	33
09/18/1993	13:01:00	0.6897	33
09/18/1993	13:01:00	0.6898	33
09/18/1993	13:01:00	0.69	33
09/18/1993	13:01:00	0.6901	33
09/18/1993	13:01:00	0.6902	33
09/18/1993	13:01:00	0.69	33
09/18/1993	13:01:00	0.6899	33
09/18/1993	13:01:00	0.6898	33
09/18/1993	13:02:00	0.69	33
09/18/1993	13:02:00	0.6902	33
09/18/1993	13:02:00	0.6905	33
09/18/1993	13:02:00	0.6903	33
09/18/1993	13:02:00	0.6902	33
09/18/1993	13:02:00	0.69	33
09/18/1993	13:02:00	0.6899	33
09/18/1993	13:02:00	0.69	33
09/18/1993	13:02:00	0.6902	33
09/18/1993	13:02:00	0.69	33
09/18/1993	13:02:00	0.6898	33
09/18/1993	13:02:59	0.6895	33
09/18/1993	13:02:59	0.6898	33
09/18/1993	13:02:59	0.6896	33
09/18/1993	13:02:59	0.6899	33
09/18/1993	13:02:59	0.6894	33
09/18/1993	13:02:59	0.6895	33
09/18/1993	13:02:59	0.6896	33
09/18/1993	13:02:59	0.69	33
09/18/1993	13:04:00	0.6898	33
09/18/1993	13:04:00	0.6895	33
09/18/1993	13:04:00	0.6894	33
09/18/1993	13:04:00	0.6893	33
09/18/1993	13:05:00	0.6892	33
09/18/1993	13:05:00	0.6893	33
09/18/1993	13:05:00	0.6895	33
09/18/1993	13:05:00	0.6896	33
09/18/1993	13:05:00	0.6898	33
09/18/1993	13:05:00	0.6895	33
09/18/1993	13:05:59	0.6894	33
09/18/1993	13:05:59	0.6895	33
09/18/1993	13:05:59	0.6898	33
09/18/1993	13:05:59	0.6896	33
09/18/1993	13:05:59	0.6899	33
09/18/1993	13:05:59	0.6895	33
09/18/1993	13:05:59	0.6898	33
09/18/1993	13:05:59	0.6897	33
09/18/1993	13:06:59	0.6898	33
09/18/1993	13:06:59	0.6896	33
09/18/1993	13:06:59	0.6897	33
09/18/1993	13:06:59	0.6896	33
09/18/1993	13:06:59	0.6895	33
09/18/1993	13:06:59	0.6894	33
09/18/1993	13:06:59	0.6897	33
09/18/1993	13:06:59	0.6896	33
09/18/1993	13:08:00	0.6895	33
09/18/1993	13:08:00	0.6896	33
09/18/1993	13:08:00	0.6895	33
09/18/1993	13:08:00	0.6893	33
09/18/1993	13:08:00	0.6894	33
09/18/1993	13:09:00	0.6892	33
09/18/1993	13:09:00	0.6891	33
09/18/1993	13:09:00	0.689	33
09/18/1993	13:09:00	0.6888	33
09/18/1993	13:09:00	0.6885	33
09/18/1993	13:09:00	0.6887	33
09/18/1993	13:09:59	0.689	33
09/18/1993	13:09:59	0.6887	33
09/18/1993	13:09:59	0.6886	33
09/18/1993	13:09:59	0.6888	33
09/18/1993	13:09:59	0.6886	33
09/18/1993	13:11:00	0.6885	33
09/18/1993	13:11:00	0.6888	33
09/18/1993	13:11:00	0.6885	33
09/18/1993	13:11:00	0.6886	33
09/18/1993	13:11:00	0.689	33
09/18/1993	13:12:00	0.6885	33
09/18/1993	13:12:00	0.6886	33
09/18/1993	13:12:00	0.6885	33
09/18/1993	13:12:00	0.6884	33
09/18/1993	13:12:00	0.6883	33
09/18/1993	13:12:00	0.6885	33
09/18/1993	13:12:00	0.6886	33
09/18/1993	13:12:59	0.6885	33
09/18/1993	13:12:59	0.6886	33
09/18/1993	13:12:59	0.6887	33
09/18/1993	13:12:59	0.6888	33
09/18/1993	13:12:59	0.6887	33
09/18/1993	13:12:59	0.6886	33
09/18/1993	13:12:59	0.6888	33
09/18/1993	13:12:59	0.6887	33
09/18/1993	13:12:59	0.6886	33
09/18/1993	13:14:00	0.6885	33
09/18/1993	13:14:00	0.6887	33
09/18/1993	13:14:00	0.6885	33
09/18/1993	13:14:00	0.6884	33
09/18/1993	13:14:00	0.6885	33
09/18/1993	13:15:00	0.6886	33
09/18/1993	13:15:00	0.6888	33
09/18/1993	13:15:00	0.6887	33
09/18/1993	13:15:59	0.6889	33
09/18/1993	13:15:59	0.689	33
09/18/1993	13:15:59	0.6888	33
09/18/1993	13:15:59	0.6887	33
09/18/1993	13:15:59	0.6886	33
09/18/1993	13:17:00	0.6888	33
09/18/1993	13:17:00	0.6887	33
09/18/1993	13:17:00	0.6886	33
09/18/1993	13:17:00	0.6885	33
09/18/1993	13:17:00	0.6887	33
09/18/1993	13:18:00	0.6889	33
09/18/1993	13:18:00	0.6887	33
09/18/1993	13:18:00	0.6888	33
09/18/1993	13:18:59	0.6887	33
09/18/1993	13:18:59	0.6886	33
09/18/1993	13:18:59	0.6885	33
09/18/1993	13:19:59	0.6886	33
09/18/1993	13:19:59	0.6887	33
09/18/1993	13:19:59	0.6888	33
09/18/1993	13:19:59	0.6887	33
09/18/1993	13:19:59	0.6889	33
09/18/1993	13:19:59	0.689	33
09/18/1993	13:21:00	0.6891	33
09/18/1993	13:21:00	0.6892	33
09/18/1993	13:21:00	0.6893	33
09/18/1993	13:21:00	0.6892	33
09/18/1993	13:21:00	0.689	33
09/18/1993	13:21:59	0.6889	33
09/18/1993	13:21:59	0.6888	33
09/18/1993	13:22:59	0.6889	33
09/18/1993	13:22:59	0.689	33
09/18/1993	13:22:59	0.6891	33
09/18/1993	13:22:59	0.6889	33
09/18/1993	13:22:59	0.6888	33
09/18/1993	13:22:59	0.689	33
09/18/1993	13:22:59	0.6889	33
09/18/1993	13:22:59	0.6887	33
09/18/1993	13:22:59	0.6889	33
09/18/1993	13:22:59	0.689	33
09/18/1993	13:24:00	0.6887	33
09/18/1993	13:24:00	0.6888	33
09/18/1993	13:24:00	0.6889	33
09/18/1993	13:24:00	0.6888	33
09/18/1993	13:24:00	0.6889	33
09/18/1993	13:25:00	0.6888	33
09/18/1993	13:25:00	0.6892	33
09/18/1993	13:25:00	0.6893	33
09/18/1993	13:25:59	0.6892	33
09/18/1993	13:25:59	0.6891	33
09/18/1993	13:27:00	0.689	33
09/18/1993	13:27:00	0.6889	33
09/18/1993	13:27:00	0.689	33
09/18/1993	13:27:00	0.6891	33
09/18/1993	13:27:00	0.689	33
09/18/1993	13:27:00	0.6889	33
09/18/1993	13:27:00	0.689	33
09/18/1993	13:27:00	0.6891	33
09/18/1993	13:27:00	0.689	33
09/18/1993	13:27:00	0.6889	33
09/18/1993	13:28:00	0.6888	33
09/18/1993	13:28:00	0.6889	33
09/18/1993	13:28:59	0.6888	33
09/18/1993	13:28:59	0.6887	33
09/18/1993	13:28:59	0.6888	33
09/18/1993	13:28:59	0.6889	33
09/18/1993	13:28:59	0.689	33
09/18/1993	13:30:00	0.6891	33
09/18/1993	13:30:00	0.6889	33
09/18/1993	13:30:00	0.689	33
09/18/1993	13:30:00	0.6889	33
09/18/1993	13:31:00	0.689	33
09/18/1993	13:31:00	0.6889	33
09/18/1993	13:31:00	0.6888	33
09/18/1993	13:31:00	0.6887	33
09/18/1993	13:31:00	0.6888	33
09/18/1993	13:31:59	0.6889	33
09/18/1993	13:31:59	0.6887	33
09/18/1993	13:31:59	0.6883	33
09/18/1993	13:31:59	0.6885	33
09/18/1993	13:31:59	0.6884	33
09/18/1993	13:31:59	0.6885	33
09/18/1993	13:33:00	0.6883	33
09/18/1993	13:33:00	0.6884	33
09/18/1993	13:33:00	0.6883	33
09/18/1993	13:33:00	0.6882	33
09/18/1993	13:33:00	0.6881	33
09/18/1993	13:33:00	0.688	33
09/18/1993	13:33:00	0.6878	33
09/18/1993	13:33:00	0.6877	33
09/18/1993	13:33:00	0.6878	33
09/18/1993	13:33:00	0.6876	33
09/18/1993	13:33:00	0.6877	33
09/18/1993	13:34:00	0.688	33
09/18/1993	13:34:00	0.6878	33
09/18/1993	13:34:00	0.6881	33
09/18/1993	13:34:00	0.6882	33
09/18/1993	13:34:00	0.6881	33
09/18/1993	13:34:00	0.688	33
09/18/1993	13:34:00	0.6879	33
09/18/1993	13:34:00	0.688	33
09/18/1993	13:34:00	0.6878	33
09/18/1993	13:34:00	0.688	33
09/18/1993	13:34:59	0.6882	33
09/18/1993	13:34:59	0.6883	33
09/18/1993	13:34:59	0.6884	33
09/18/1993	13:34:59	0.6883	33
09/18/1993	13:35:59	0.6884	33
09/18/1993	13:35:59	0.6883	33
09/18/1993	13:35:59	0.6881	33
09/18/1993	13:35:59	0.6882	33
09/18/1993	13:37:00	0.688	33
09/18/1993	13:37:00	0.6878	33
09/18/1993	13:37:00	0.688	33
09/18/1993	13:37:00	0.6879	33
09/18/1993	13:37:00	0.688	33
09/18/1993	13:37:00	0.6881	33
09/18/1993	13:38:00	0.6882	33
09/18/1993	13:38:00	0.6881	33
09/18/1993	13:38:00	0.688	33
09/18/1993	13:38:00	0.6881	33
09/18/1993	13:38:00	0.688	33
09/18/1993	13:38:00	0.6881	33
09/18/1993	13:38:59	0.6883	33
09/18/1993	13:38:59	0.6884	33
09/18/1993	13:38:59	0.6883	33
09/18/1993	13:40:00	0.6884	33
09/18/1993	13:40:00	0.6885	33
09/18/1993	13:40:00	0.6884	33
09/18/1993	13:40:00	0.6883	33
09/18/1993	13:40:00	0.6884	33
09/18/1993	13:40:00	0.6883	33
09/18/1993	13:40:00	0.6886	33
09/18/1993	13:40:00	0.6885	33
09/18/1993	13:41:00	0.6887	33
09/18/1993	13:41:00	0.6888	33
09/18/1993	13:41:00	0.6889	33
09/18/1993	13:41:00	0.689	33
09/18/1993	13:41:59	0.6888	33
09/18/1993	13:41:59	0.6887	33
09/18/1993	13:41:59	0.6888	33
09/18/1993	13:41:59	0.6887	33
09/18/1993	13:43:00	0.6888	33
09/18/1993	13:43:00	0.6886	33
09/18/1993	13:43:00	0.6888	33
09/18/1993	13:43:00	0.6889	33
09/18/1993	13:43:00	0.689	33
09/18/1993	13:43:00	0.6892	33
09/18/1993	13:43:00	0.6894	33
09/18/1993	13:44:00	0.6892	33
09/18/1993	13:44:00	0.6895	33
09/18/1993	13:44:00	0.6894	33
09/18/1993	13:44:00	0.6889	33
09/18/1993	13:44:00	0.6893	33
09/18/1993	13:44:00	0.6894	33
09/18/1993	13:44:59	0.689	33
09/18/1993	13:44:59	0.6892	33
09/18/1993	13:44:59	0.689	33
09/18/1993	13:44:59	0.6889	33
09/18/1993	13:44:59	0.6888	33
09/18/1993	13:44:59	0.6889	33
09/18/1993	13:44:59	0.6887	33
09/18/1993	13:44:59	0.689	33
09/18/1993	13:44:59	0.6888	33
09/18/1993	13:44:59	0.6887	33
09/18/1993	13:46:00	0.6885	33
09/18/1993	13:46:00	0.6886	33
09/18/1993	13:46:00	0.6888	33
09/18/1993	13:46:00	0.6887	33
09/18/1993	13:47:00	0.689	33
09/18/1993	13:47:00	0.6893	33
09/18/1993	13:47:00	0.6895	33
09/18/1993	13:47:59	0.6894	33
09/18/1993	13:47:59	0.6895	33
09/18/1993	13:47:59	0.6894	33
09/18/1993	13:47:59	0.6893	33
09/18/1993	13:47:59	0.6894	33
09/18/1993	13:47:59	0.6895	33
09/18/1993	13:47:59	0.6896	33
09/18/1993	13:47:59	0.6898	33
09/18/1993	13:47:59	0.6897	33
09/18/1993	13:49:00	0.6897	33
09/18/1993	13:49:00	0.6895	33
09/18/1993	13:50:00	0.6894	33
09/18/1993	13:50:00	0.6895	33
09/18/1993	13:50:00	0.6894	33
09/18/1993	13:50:00	0.6893	33
09/18/1993	13:50:00	0.6897	33
09/18/1993	13:50:00	0.6898	33
09/18/1993	13:50:00	0.6899	33
09/18/1993	13:50:00	0.6897	33
09/18/1993	13:50:00	0.6896	33
09/18/1993	13:50:00	0.6897	33
09/18/1993	13:50:00	0.6898	33
09/18/1993	13:50:00	0.6899	33
09/18/1993	13:50:00	0.69	33
09/18/1993	13:50:59	0.6901	33
09/18/1993	13:50:59	0.69	33
09/18/1993	13:50:59	0.6901	33
09/18/1993	13:50:59	0.6903	33
09/18/1993	13:50:59	0.69	33
09/18/1993	13:50:59	0.6901	33
09/18/1993	13:51:59	0.6902	33
09/18/1993	13:51:59	0.6897	33
09/18/1993	13:51:59	0.69	33
09/18/1993	13:51:59	0.6899	33
09/18/1993	13:51:59	0.6898	33
09/18/1993	13:51:59	0.69	33
09/18/1993	13:53:00	0.6899	33
09/18/1993	13:53:00	0.69	33
09/18/1993	13:53:00	0.6899	33
09/18/1993	13:53:00	0.6898	33
09/18/1993	13:53:00	0.6897	33
09/18/1993	13:53:00	0.6896	33
09/18/1993	13:53:00	0.6898	33
09/18/1993	13:53:00	0.69	33
09/18/1993	13:54:00	0.6899	33
09/18/1993	13:54:00	0.6897	33
09/18/1993	13:54:00	0.6898	33
09/18/1993	13:54:00	0.6899	33
09/18/1993	13:54:00	0.6898	33
09/18/1993	13:54:00	0.6899	33
09/18/1993	13:54:00	0.69	33
09/18/1993	13:54:59	0.6898	33
09/18/1993	13:54:59	0.6899	33
09/18/1993	13:54:59	0.69	33
09/18/1993	13:54:59	0.6901	33
09/18/1993	13:54:59	0.6902	33
09/18/1993	13:54:59	0.69	33
09/18/1993	13:56:00	0.69	33
09/18/1993	13:56:00	0.6901	33
09/18/1993	13:56:00	0.6903	33
09/18/1993	13:56:00	0.6902	33
09/18/1993	13:56:00	0.69	33
09/18/1993	13:56:00	0.6903	33
09/18/1993	13:56:00	0.6902	33
09/18/1993	13:57:00	0.6901	33
09/18/1993	13:57:00	0.6902	33
09/18/1993	13:57:00	0.6905	33
09/18/1993	13:57:00	0.6904	33
09/18/1993	13:57:00	0.6903	33
09/18/1993	13:57:00	0.6902	33
09/18/1993	13:57:59	0.6904	33
09/18/1993	13:57:59	0.6903	33
09/18/1993	13:57:59	0.6902	33
09/18/1993	13:57:59	0.6903	33
09/18/1993	13:57:59	0.6904	33
09/18/1993	13:57:59	0.6903	33
09/18/1993	13:59:00	0.6904	33
09/18/1993	13:59:00	0.6905	33
09/18/1993	13:59:00	0.6904	33
09/18/1993	13:59:00	0.6903	33
09/18/1993	13:59:00	0.6904	33
09/18/1993	13:59:00	0.6905	33
09/18/1993	13:59:00	0.6904	33
09/18/1993	13:59:00	0.6903	33
09/18/1993	13:59:00	0.6904	33
09/18/1993	13:59:00	0.6905	33
09/18/1993	13:59:00	0.6903	33
09/18/1993	13:59:00	0.6904	33
09/18/1993	13:59:00	0.6902	33
09/18/1993	14:00:00	0.6905	49
09/19/1993	16:56:00	0.6895	73
09/19/1993	16:56:00	0.6898	65
09/19/1993	18:00:00	0.6902	65
09/19/1993	18:13:00	0.6904	65
09/19/1993	18:16:00	0.6902	65
09/19/1993	18:17:00	0.6904	65
09/19/1993	18:20:59	0.6906	65
09/19/1993	18:20:59	0.6907	65
09/19/1993	18:52:00	0.689	65
09/19/1993	18:53:59	0.6897	65
09/19/1993	18:55:00	0.6897	65
09/19/1993	18:55:00	0.6888	65
09/19/1993	18:58:00	0.6885	65
09/19/1993	18:58:00	0.6882	65
09/19/1993	18:59:00	0.6882	65
09/19/1993	19:01:00	0.688	65
09/19/1993	19:09:59	0.6885	65
09/19/1993	20:29:59	0.6898	65
09/19/1993	21:24:59	0.6897	65
09/19/1993	01:28:59	0.69	65
09/19/1993	02:06:59	0.69	65
09/19/1993	02:25:00	0.6891	65
09/19/1993	02:29:59	0.6901	65
09/19/1993	02:42:00	0.6903	81
09/19/1993	07:19:59	0.6905	41
09/19/1993	07:19:59	0.6904	33
09/19/1993	07:19:59	0.6903	33
09/19/1993	07:19:59	0.6904	33
09/19/1993	07:19:59	0.6905	33
09/19/1993	07:19:59	0.6904	33
09/19/1993	07:19:59	0.6905	33
09/19/1993	07:19:59	0.6906	33
09/19/1993	07:19:59	0.6907	33
09/19/1993	07:19:59	0.6909	33
09/19/1993	07:19:59	0.6908	33
09/19/1993	07:19:59	0.6907	33
09/19/1993	07:19:59	0.6908	33
09/19/1993	07:21:00	0.6909	33
09/19/1993	07:21:00	0.6908	33
09/19/1993	07:21:00	0.6907	33
09/19/1993	07:21:00	0.6908	33
09/19/1993	07:21:00	0.6907	33
09/19/1993	07:21:00	0.6906	33
09/19/1993	07:21:00	0.6907	33
09/19/1993	07:21:00	0.6909	33
09/19/1993	07:21:00	0.6907	33
09/19/1993	07:21:59	0.6909	33
09/19/1993	07:21:59	0.6907	33
09/19/1993	07:21:59	0.6906	33
09/19/1993	07:21:59	0.6907	33
09/19/1993	07:21:59	0.6906	33
09/19/1993	07:21:59	0.6907	33
09/19/1993	07:21:59	0.6906	33
09/19/1993	07:22:59	0.6907	33
09/19/1993	07:22:59	0.6906	33
09/19/1993	07:22:59	0.6905	33
09/19/1993	07:22:59	0.6907	33
09/19/1993	07:22:59	0.6906	33
09/19/1993	07:22:59	0.6905	33
09/19/1993	07:22:59	0.6906	33
09/19/1993	07:24:00	0.6905	33
09/19/1993	07:24:00	0.6906	33
09/19/1993	07:24:00	0.6905	33
09/19/1993	07:24:00	0.6906	33
09/19/1993	07:25:00	0.6905	33
09/19/1993	07:25:00	0.6906	33
09/19/1993	07:25:00	0.6905	33
09/19/1993	07:25:59	0.6904	33
09/19/1993	07:25:59	0.6903	33
09/19/1993	07:25:59	0.6904	33
09/19/1993	07:27:00	0.6903	33
09/19/1993	07:27:00	0.6904	33
09/19/1993	07:27:00	0.6903	33
09/19/1993	07:27:00	0.6904	33
09/19/1993	07:28:00	0.6903	33
09/19/1993	07:28:59	0.6904	33
09/19/1993	07:28:59	0.6903	33
09/19/1993	07:30:00	0.6902	33
09/19/1993	07:30:00	0.69	33
09/19/1993	07:30:00	0.6899	33
09/19/1993	07:30:00	0.6897	33
09/19/1993	07:30:00	0.6895	33
09/19/1993	07:30:00	0.6893	33
09/19/1993	07:30:00	0.6895	33
09/19/1993	07:30:00	0.6896	33
09/19/1993	07:30:00	0.6899	33
09/19/1993	07:30:00	0.69	33
09/19/1993	07:30:00	0.6901	33
09/19/1993	07:31:00	0.6904	33
09/19/1993	07:31:00	0.6903	33
09/19/1993	07:31:00	0.6905	33
09/19/1993	07:31:00	0.6904	33
09/19/1993	07:31:00	0.6905	33
09/19/1993	07:31:00	0.6903	33
09/19/1993	07:31:00	0.6905	33
09/19/1993	07:31:00	0.6903	33
09/19/1993	07:31:00	0.6904	33
09/19/1993	07:31:59	0.6903	33
09/19/1993	07:31:59	0.6904	33
09/19/1993	07:31:59	0.6903	33
09/19/1993	07:31:59	0.6904	33
09/19/1993	07:31:59	0.6903	33
09/19/1993	07:31:59	0.6904	33
09/19/1993	07:31:59	0.6903	33
09/19/1993	07:31:59	0.6901	33
09/19/1993	07:31:59	0.6903	33
09/19/1993	07:33:00	0.6904	33
09/19/1993	07:33:00	0.6903	33
09/19/1993	07:33:00	0.6904	33
09/19/1993	07:34:00	0.6903	33
09/19/1993	07:34:00	0.6902	33
09/19/1993	07:34:00	0.6903	33
09/19/1993	07:34:59	0.6904	33
09/19/1993	07:34:59	0.6903	33
09/19/1993	07:34:59	0.6901	33
09/19/1993	07:34:59	0.6902	33
09/19/1993	07:34:59	0.6903	33
09/19/1993	07:35:59	0.6902	33
09/19/1993	07:35:59	0.6901	33
09/19/1993	07:35:59	0.6902	33
09/19/1993	07:35:59	0.6903	33
09/19/1993	07:35:59	0.6904	33
09/19/1993	07:37:00	0.6903	33
09/19/1993	07:37:00	0.6904	33
09/19/1993	07:38:00	0.6905	33
09/19/1993	07:38:00	0.6906	33
09/19/1993	07:38:00	0.6905	33
09/19/1993	07:38:00	0.6906	33
09/19/1993	07:38:00	0.6905	33
09/19/1993	07:38:59	0.6904	33
09/19/1993	07:38:59	0.6903	33
09/19/1993	07:38:59	0.6902	33
09/19/1993	07:38:59	0.6903	33
09/19/1993	07:40:00	0.6902	33
09/19/1993	07:40:00	0.6904	33
09/19/1993	07:40:00	0.6905	33
09/19/1993	07:40:00	0.6903	33
09/19/1993	07:40:00	0.6904	33
09/19/1993	07:40:00	0.6905	33
09/19/1993	07:41:00	0.6906	33
09/19/1993	07:41:00	0.6907	33
09/19/1993	07:41:00	0.6906	33
09/19/1993	07:41:00	0.6905	33
09/19/1993	07:41:59	0.6906	33
09/19/1993	07:41:59	0.6905	33
09/19/1993	07:41:59	0.6904	33
09/19/1993	07:41:59	0.6903	33
09/19/1993	07:43:00	0.6905	33
09/19/1993	07:43:00	0.6906	33
09/19/1993	07:43:00	0.6904	33
09/19/1993	07:43:00	0.6905	33
09/19/1993	07:43:00	0.6904	33
09/19/1993	07:43:00	0.6906	33
09/19/1993	07:44:00	0.6904	33
09/19/1993	07:44:59	0.6905	33
09/19/1993	07:44:59	0.6904	33
09/19/1993	07:46:00	0.6903	33
09/19/1993	07:46:00	0.6902	33
09/19/1993	07:46:00	0.6903	33
09/19/1993	07:46:00	0.6902	33
09/19/1993	07:47:00	0.6901	33
09/19/1993	07:47:00	0.6902	33
09/19/1993	07:47:59	0.6901	33
09/19/1993	07:47:59	0.69	33
09/19/1993	07:47:59	0.6899	33
09/19/1993	07:47:59	0.69	33
09/19/1993	07:47:59	0.6899	33
09/19/1993	07:47:59	0.69	33
09/19/1993	07:49:00	0.6901	33
09/19/1993	07:49:00	0.69	33
09/19/1993	07:49:00	0.6899	33
09/19/1993	07:49:00	0.69	33
09/19/1993	07:50:00	0.6899	33
09/19/1993	07:50:00	0.69	33
09/19/1993	07:50:00	0.6901	33
09/19/1993	07:50:00	0.69	33
09/19/1993	07:50:00	0.6899	33
09/19/1993	07:50:00	0.6898	33
09/19/1993	07:50:59	0.6899	33
09/19/1993	07:50:59	0.69	33
09/19/1993	07:50:59	0.6899	33
09/19/1993	07:50:59	0.69	33
09/19/1993	07:50:59	0.6899	33
09/19/1993	07:50:59	0.69	33
09/19/1993	07:53:00	0.6899	33
09/19/1993	07:53:00	0.6897	33
09/19/1993	07:53:00	0.6896	33
09/19/1993	07:53:00	0.6895	33
09/19/1993	07:53:00	0.6894	33
09/19/1993	07:53:00	0.6895	33
09/19/1993	07:54:00	0.6894	33
09/19/1993	07:54:00	0.6896	33
09/19/1993	07:54:00	0.6897	33
09/19/1993	07:54:00	0.6896	33
09/19/1993	07:54:00	0.6897	33
09/19/1993	07:54:59	0.6896	33
09/19/1993	07:54:59	0.6898	33
09/19/1993	07:54:59	0.6897	33
09/19/1993	07:54:59	0.6896	33
09/19/1993	07:54:59	0.6895	33
09/19/1993	07:56:00	0.6898	33
09/19/1993	07:56:00	0.6897	33
09/19/1993	07:57:00	0.6896	33
09/19/1993	07:57:00	0.6895	33
09/19/1993	07:57:00	0.6898	33
09/19/1993	07:57:00	0.6896	33
09/19/1993	07:57:59	0.6894	33
09/19/1993	07:57:59	0.6895	33
09/19/1993	07:57:59	0.6894	33
09/19/1993	07:57:59	0.6895	33
09/19/1993	07:57:59	0.6896	33
09/19/1993	07:57:59	0.6898	33
09/19/1993	07:57:59	0.6897	33
09/19/1993	07:57:59	0.6899	33
09/19/1993	07:59:00	0.6898	33
09/19/1993	07:59:00	0.6899	33
09/19/1993	07:59:00	0.69	33
09/19/1993	07:59:00	0.6899	33
09/19/1993	07:59:00	0.69	33
09/19/1993	07:59:00	0.6899	33
09/19/1993	08:00:00	0.69	33
09/19/1993	08:00:00	0.6899	33
09/19/1993	08:00:00	0.69	33
09/19/1993	08:00:00	0.6899	33
09/19/1993	08:00:59	0.6898	33
09/19/1993	08:00:59	0.69	33
09/19/1993	08:00:59	0.6901	33
09/19/1993	08:00:59	0.6902	33
09/19/1993	08:00:59	0.6901	33
09/19/1993	08:02:00	0.6899	33
09/19/1993	08:02:00	0.6898	33
09/19/1993	08:02:00	0.6897	33
09/19/1993	08:02:00	0.6896	33
09/19/1993	08:03:00	0.6897	33
09/19/1993	08:03:00	0.6895	33
09/19/1993	08:03:00	0.6896	33
09/19/1993	08:03:00	0.6897	33
09/19/1993	08:03:59	0.6898	33
09/19/1993	08:04:59	0.6897	33
09/19/1993	08:04:59	0.6899	33
09/19/1993	08:04:59	0.6898	33
09/19/1993	08:06:00	0.6897	33
09/19/1993	08:06:00	0.6898	33
09/19/1993	08:06:00	0.6897	33
09/19/1993	08:06:00	0.6895	33
09/19/1993	08:06:59	0.6897	33
09/19/1993	08:06:59	0.6898	33
09/19/1993	08:06:59	0.6899	33
09/19/1993	08:07:59	0.69	33
09/19/1993	08:07:59	0.6899	33
09/19/1993	08:07:59	0.6898	33
09/19/1993	08:07:59	0.6899	33
09/19/1993	08:09:00	0.6897	33
09/19/1993	08:09:00	0.6898	33
09/19/1993	08:09:00	0.6899	33
09/19/1993	08:09:00	0.69	33
09/19/1993	08:10:00	0.6899	33
09/19/1993	08:10:00	0.6898	33
09/19/1993	08:10:59	0.6899	33
09/19/1993	08:12:00	0.69	33
09/19/1993	08:13:00	0.6901	33
09/19/1993	08:16:00	0.69	33
09/19/1993	08:16:00	0.6901	33
09/19/1993	08:16:00	0.6898	33
09/19/1993	08:16:59	0.6897	33
09/19/1993	08:16:59	0.6898	33
09/19/1993	08:16:59	0.6899	33
09/19/1993	08:16:59	0.6898	33
09/19/1993	08:18:00	0.6897	33
09/19/1993	08:18:00	0.6898	33
09/19/1993	08:19:00	0.6897	33
09/19/1993	08:19:00	0.6896	33
09/19/1993	08:19:59	0.6895	33
09/19/1993	08:19:59	0.6896	33
09/19/1993	08:19:59	0.6897	33
09/19/1993	08:19:59	0.6895	33
09/19/1993	08:19:59	0.6894	33
09/19/1993	08:20:59	0.6893	33
09/19/1993	08:20:59	0.6892	33
09/19/1993	08:20:59	0.6891	33
09/19/1993	08:20:59	0.689	33
09/19/1993	08:20:59	0.6891	33
09/19/1993	08:22:00	0.6892	33
09/19/1993	08:22:00	0.6891	33
09/19/1993	08:23:00	0.689	33
09/19/1993	08:23:00	0.6889	33
09/19/1993	08:23:00	0.689	33
09/19/1993	08:23:59	0.6891	33
09/19/1993	08:23:59	0.689	33
09/19/1993	08:23:59	0.6891	33
09/19/1993	08:23:59	0.6892	33
09/19/1993	08:23:59	0.6893	33
09/19/1993	08:23:59	0.6892	33
09/19/1993	08:23:59	0.6891	33
09/19/1993	08:23:59	0.6892	33
09/19/1993	08:23:59	0.6893	33
09/19/1993	08:25:00	0.6891	33
09/19/1993	08:25:00	0.6892	33
09/19/1993	08:25:00	0.6893	33
09/19/1993	08:25:00	0.6891	33
09/19/1993	08:25:00	0.6892	33
09/19/1993	08:25:00	0.6893	33
09/19/1993	08:26:00	0.6892	33
09/19/1993	08:26:00	0.6893	33
09/19/1993	08:26:00	0.6892	33
09/19/1993	08:26:00	0.6891	33
09/19/1993	08:26:00	0.689	33
09/19/1993	08:26:00	0.6891	33
09/19/1993	08:26:59	0.689	33
09/19/1993	08:26:59	0.6891	33
09/19/1993	08:26:59	0.689	33
09/19/1993	08:26:59	0.6889	33
09/19/1993	08:26:59	0.689	33
09/19/1993	08:28:00	0.6891	33
09/19/1993	08:29:00	0.6892	33
09/19/1993	08:29:00	0.689	33
09/19/1993	08:29:00	0.6889	33
09/19/1993	08:29:00	0.6888	33
09/19/1993	08:29:00	0.6886	33
09/19/1993	08:29:00	0.6887	33
09/19/1993	08:29:00	0.6885	33
09/19/1993	08:29:00	0.6886	33
09/19/1993	08:29:00	0.6887	33
09/19/1993	08:29:59	0.6885	33
09/19/1993	08:29:59	0.6884	33
09/19/1993	08:29:59	0.6883	33
09/19/1993	08:29:59	0.6886	33
09/19/1993	08:29:59	0.6885	33
09/19/1993	08:31:00	0.6886	33
09/19/1993	08:31:00	0.6885	33
09/19/1993	08:31:00	0.6886	33
09/19/1993	08:31:00	0.6885	33
09/19/1993	08:32:00	0.6886	33
09/19/1993	08:32:00	0.6885	33
09/19/1993	08:32:00	0.6884	33
09/19/1993	08:32:00	0.6885	33
09/19/1993	08:32:00	0.6886	33
09/19/1993	08:32:00	0.6885	33
09/19/1993	08:32:00	0.6884	33
09/19/1993	08:32:00	0.6886	33
09/19/1993	08:32:00	0.6885	33
09/19/1993	08:32:00	0.6886	33
09/19/1993	08:32:00	0.6885	33
09/19/1993	08:32:59	0.6884	33
09/19/1993	08:32:59	0.6883	33
09/19/1993	08:32:59	0.6882	33
09/19/1993	08:32:59	0.6881	33
09/19/1993	08:32:59	0.6882	33
09/19/1993	08:32:59	0.6881	33
09/19/1993	08:32:59	0.688	33
09/19/1993	08:32:59	0.6881	33
09/19/1993	08:32:59	0.688	33
09/19/1993	08:32:59	0.6881	33
09/19/1993	08:34:00	0.6883	33
09/19/1993	08:34:00	0.688	33
09/19/1993	08:34:00	0.6879	33
09/19/1993	08:34:00	0.6878	33
09/19/1993	08:34:00	0.6876	33
09/19/1993	08:34:00	0.6877	33
09/19/1993	08:34:00	0.6878	33
09/19/1993	08:34:00	0.6875	33
09/19/1993	08:35:00	0.6879	33
09/19/1993	08:35:00	0.688	33
09/19/1993	08:35:00	0.6881	33
09/19/1993	08:35:00	0.6882	33
09/19/1993	08:35:00	0.6884	33
09/19/1993	08:35:00	0.6883	33
09/19/1993	08:35:00	0.6882	33
09/19/1993	08:35:00	0.6881	33
09/19/1993	08:35:00	0.688	33
09/19/1993	08:35:00	0.6879	33
09/19/1993	08:35:00	0.6878	33
09/19/1993	08:35:59	0.6877	33
09/19/1993	08:35:59	0.6875	33
09/19/1993	08:35:59	0.6877	33
09/19/1993	08:35:59	0.6878	33
09/19/1993	08:35:59	0.6879	33
09/19/1993	08:35:59	0.688	33
09/19/1993	08:35:59	0.6881	33
09/19/1993	08:35:59	0.6883	33
09/19/1993	08:35:59	0.6882	33
09/19/1993	08:36:59	0.6883	33
09/19/1993	08:36:59	0.6882	33
09/19/1993	08:36:59	0.6883	33
09/19/1993	08:36:59	0.6882	33
09/19/1993	08:36:59	0.6883	33
09/19/1993	08:38:00	0.6884	33
09/19/1993	08:38:00	0.6883	33
09/19/1993	08:38:00	0.6882	33
09/19/1993	08:38:00	0.6883	33
09/19/1993	08:38:00	0.6881	33
09/19/1993	08:38:00	0.6882	33
09/19/1993	08:38:00	0.6883	33
09/19/1993	08:39:00	0.6886	33
09/19/1993	08:39:00	0.6885	33
09/19/1993	08:39:00	0.6884	33
09/19/1993	08:39:00	0.6884	33
09/19/1993	08:39:00	0.6885	33
09/19/1993	08:39:00	0.6884	33
09/19/1993	08:39:00	0.6885	33
09/19/1993	08:39:00	0.6886	33
09/19/1993	08:39:59	0.6885	33
09/19/1993	08:39:59	0.6886	33
09/19/1993	08:39:59	0.6885	33
09/19/1993	08:39:59	0.6884	33
09/19/1993	08:39:59	0.6883	33
09/19/1993	08:39:59	0.6887	33
09/19/1993	08:41:00	0.6882	33
09/19/1993	08:41:00	0.6883	33
09/19/1993	08:41:00	0.6884	33
09/19/1993	08:41:00	0.6885	33
09/19/1993	08:42:00	0.6884	33
09/19/1993	08:42:00	0.6885	33
09/19/1993	08:42:00	0.6884	33
09/19/1993	08:42:00	0.6883	33
09/19/1993	08:42:00	0.6884	33
09/19/1993	08:42:59	0.6885	33
09/19/1993	08:42:59	0.6886	33
09/19/1993	08:42:59	0.6887	33
09/19/1993	08:42:59	0.6886	33
09/19/1993	08:42:59	0.6887	33
09/19/1993	08:42:59	0.6888	33
09/19/1993	08:44:00	0.6887	33
09/19/1993	08:44:00	0.6886	33
09/19/1993	08:44:00	0.6887	33
09/19/1993	08:44:00	0.6886	33
09/19/1993	08:44:00	0.6887	33
09/19/1993	08:44:00	0.6886	33
09/19/1993	08:45:00	0.6885	33
09/19/1993	08:45:59	0.6886	33
09/19/1993	08:45:59	0.6885	33
09/19/1993	08:45:59	0.6886	33
09/19/1993	08:47:00	0.6885	33
09/19/1993	08:47:00	0.6886	33
09/19/1993	08:47:00	0.6887	33
09/19/1993	08:47:00	0.6888	33
09/19/1993	08:47:00	0.689	33
09/19/1993	08:48:00	0.6891	33
09/19/1993	08:48:00	0.6892	33
09/19/1993	08:48:00	0.6889	33
09/19/1993	08:48:00	0.689	33
09/19/1993	08:48:00	0.689	33
09/19/1993	08:48:59	0.6889	33
09/19/1993	08:48:59	0.689	33
09/19/1993	08:48:59	0.6889	33
09/19/1993	08:48:59	0.689	33
09/19/1993	08:49:59	0.6889	33
09/19/1993	08:49:59	0.689	33
09/19/1993	08:51:00	0.6889	33
09/19/1993	08:51:00	0.6888	33
09/19/1993	08:51:00	0.689	33
09/19/1993	08:51:00	0.6891	33
09/19/1993	08:51:00	0.6892	33
09/19/1993	08:51:59	0.6893	33
09/19/1993	08:51:59	0.6892	33
09/19/1993	08:51:59	0.6891	33
09/19/1993	08:51:59	0.6892	33
09/19/1993	08:51:59	0.6893	33
09/19/1993	08:51:59	0.6892	33
09/19/1993	08:51:59	0.6891	33
09/19/1993	08:51:59	0.6892	33
09/19/1993	08:51:59	0.6891	33
09/19/1993	08:51:59	0.689	33
09/19/1993	08:52:59	0.6889	33
09/19/1993	08:52:59	0.6888	33
09/19/1993	08:52:59	0.6889	33
09/19/1993	08:52:59	0.689	33
09/19/1993	08:54:00	0.6888	33
09/19/1993	08:54:00	0.6889	33
09/19/1993	08:54:00	0.689	33
09/19/1993	08:54:00	0.689	33
09/19/1993	08:54:00	0.6888	33
09/19/1993	08:55:00	0.689	33
09/19/1993	08:55:00	0.6889	33
09/19/1993	08:55:00	0.689	33
09/19/1993	08:55:00	0.6889	33
09/19/1993	08:55:00	0.6888	33
09/19/1993	08:55:00	0.6887	33
09/19/1993	08:55:00	0.6888	33
09/19/1993	08:55:00	0.689	33
09/19/1993	08:55:59	0.6888	33
09/19/1993	08:55:59	0.6886	33
09/19/1993	08:55:59	0.6888	33
09/19/1993	08:57:00	0.689	33
09/19/1993	08:58:00	0.6891	33
09/19/1993	08:58:00	0.689	33
09/19/1993	08:58:00	0.6891	33
09/19/1993	08:58:59	0.689	33
09/19/1993	08:58:59	0.6891	33
09/19/1993	08:58:59	0.689	33
09/19/1993	09:00:00	0.6889	33
09/19/1993	09:00:00	0.6888	33
09/19/1993	09:00:00	0.6889	33
09/19/1993	09:00:00	0.689	33
09/19/1993	09:01:00	0.6892	33
09/19/1993	09:01:00	0.6891	33
09/19/1993	09:01:59	0.689	33
09/19/1993	09:01:59	0.6888	33
09/19/1993	09:01:59	0.6886	33
09/19/1993	09:03:00	0.6887	33
09/19/1993	09:03:00	0.6886	33
09/19/1993	09:04:00	0.6888	33
09/19/1993	09:04:00	0.6886	33
09/19/1993	09:04:00	0.6887	33
09/19/1993	09:04:00	0.6886	33
09/19/1993	09:04:00	0.6888	33
09/19/1993	09:04:59	0.6887	33
09/19/1993	09:04:59	0.6886	33
09/19/1993	09:04:59	0.6887	33
09/19/1993	09:04:59	0.6888	33
09/19/1993	09:04:59	0.6887	33
09/19/1993	09:04:59	0.6886	33
09/19/1993	09:05:59	0.6885	33
09/19/1993	09:05:59	0.6884	33
09/19/1993	09:05:59	0.6885	33
09/19/1993	09:05:59	0.6884	33
09/19/1993	09:05:59	0.6883	33
09/19/1993	09:05:59	0.6884	33
09/19/1993	09:05:59	0.6883	33
09/19/1993	09:05:59	0.6884	33
09/19/1993	09:07:00	0.6885	33
09/19/1993	09:07:00	0.6884	33
09/19/1993	09:08:00	0.6883	33
09/19/1993	09:08:00	0.6884	33
09/19/1993	09:08:59	0.6883	33
09/19/1993	09:08:59	0.6882	33
09/19/1993	09:08:59	0.6884	33
09/19/1993	09:08:59	0.6883	33
09/19/1993	09:08:59	0.6884	33
09/19/1993	09:08:59	0.6883	33
09/19/1993	09:10:00	0.6884	33
09/19/1993	09:10:00	0.6885	33
09/19/1993	09:11:00	0.6884	33
09/19/1993	09:11:59	0.6883	33
09/19/1993	09:11:59	0.6882	33
09/19/1993	09:11:59	0.6881	33
09/19/1993	09:13:00	0.6882	33
09/19/1993	09:13:00	0.6885	33
09/19/1993	09:14:00	0.6884	33
09/19/1993	09:14:00	0.6885	33
09/19/1993	09:14:00	0.6884	33
09/19/1993	09:14:59	0.6883	33
09/19/1993	09:14:59	0.6885	33
09/19/1993	09:14:59	0.6886	33
09/19/1993	09:16:00	0.6884	33
09/19/1993	09:16:00	0.6883	33
09/19/1993	09:16:00	0.6884	33
09/19/1993	09:16:00	0.6883	33
09/19/1993	09:16:00	0.6881	33
09/19/1993	09:17:00	0.688	33
09/19/1993	09:17:00	0.6878	33
09/19/1993	09:17:00	0.6879	33
09/19/1993	09:17:00	0.688	33
09/19/1993	09:17:00	0.6882	33
09/19/1993	09:17:00	0.6881	33
09/19/1993	09:19:00	0.6883	33
09/19/1993	09:19:00	0.6882	33
09/19/1993	09:19:00	0.6884	33
09/19/1993	09:20:00	0.6883	33
09/19/1993	09:20:00	0.6885	33
09/19/1993	09:20:00	0.6883	33
09/19/1993	09:20:59	0.6882	33
09/19/1993	09:20:59	0.6883	33
09/19/1993	09:20:59	0.6884	33
09/19/1993	09:20:59	0.6885	33
09/19/1993	09:20:59	0.6884	33
09/19/1993	09:20:59	0.6883	33
09/19/1993	09:20:59	0.6884	33
09/19/1993	09:20:59	0.6882	33
09/19/1993	09:20:59	0.6883	33
09/19/1993	09:21:59	0.6881	33
09/19/1993	09:21:59	0.688	33
09/19/1993	09:21:59	0.6881	33
09/19/1993	09:21:59	0.6882	33
09/19/1993	09:24:00	0.6883	33
09/19/1993	09:24:00	0.6884	33
09/19/1993	09:24:00	0.6883	33
09/19/1993	09:24:00	0.6884	33
09/19/1993	09:24:59	0.6882	33
09/19/1993	09:24:59	0.6881	33
09/19/1993	09:24:59	0.688	33
09/19/1993	09:26:00	0.6882	33
09/19/1993	09:26:00	0.688	33
09/19/1993	09:26:00	0.6879	33
09/19/1993	09:26:00	0.6877	33
09/19/1993	09:26:00	0.6878	33
09/19/1993	09:26:00	0.6879	33
09/19/1993	09:26:00	0.688	33
09/19/1993	09:27:00	0.6879	33
09/19/1993	09:27:00	0.688	33
09/19/1993	09:27:00	0.6881	33
09/19/1993	09:27:00	0.6882	33
09/19/1993	09:27:00	0.6881	33
09/19/1993	09:27:59	0.6882	33
09/19/1993	09:27:59	0.6881	33
09/19/1993	09:27:59	0.6882	33
09/19/1993	09:27:59	0.688	33
09/19/1993	09:29:00	0.6881	33
09/19/1993	09:29:00	0.6882	33
09/19/1993	09:30:00	0.688	33
09/19/1993	09:30:00	0.6878	33
09/19/1993	09:30:00	0.688	33
09/19/1993	09:30:00	0.6878	33
09/19/1993	09:30:00	0.6879	33
09/19/1993	09:30:00	0.688	33
09/19/1993	09:30:59	0.6877	33
09/19/1993	09:30:59	0.6876	33
09/19/1993	09:30:59	0.6875	33
09/19/1993	09:30:59	0.6874	33
09/19/1993	09:30:59	0.6873	33
09/19/1993	09:30:59	0.6876	33
09/19/1993	09:30:59	0.6878	33
09/19/1993	09:30:59	0.6877	33
09/19/1993	09:32:00	0.6876	33
09/19/1993	09:32:00	0.6878	33
09/19/1993	09:32:00	0.6877	33
09/19/1993	09:32:00	0.6876	33
09/19/1993	09:32:00	0.6877	33
09/19/1993	09:32:00	0.6878	33
09/19/1993	09:32:00	0.6879	33
09/19/1993	09:33:00	0.6877	33
09/19/1993	09:33:00	0.6878	33
09/19/1993	09:33:00	0.6879	33
09/19/1993	09:33:00	0.6878	33
09/19/1993	09:33:59	0.6876	33
09/19/1993	09:33:59	0.6875	33
09/19/1993	09:33:59	0.6876	33
09/19/1993	09:33:59	0.6877	33
09/19/1993	09:34:59	0.6878	33
09/19/1993	09:34:59	0.6879	33
09/19/1993	09:34:59	0.688	33
09/19/1993	09:36:00	0.6878	33
09/19/1993	09:36:00	0.6879	33
09/19/1993	09:36:00	0.6878	33
09/19/1993	09:36:00	0.6879	33
09/19/1993	09:36:00	0.688	33
09/19/1993	09:36:59	0.6879	33
09/19/1993	09:36:59	0.688	33
09/19/1993	09:36:59	0.6881	33
09/19/1993	09:36:59	0.6878	33
09/19/1993	09:36:59	0.6876	33
09/19/1993	09:37:59	0.6877	33
09/19/1993	09:37:59	0.6878	33
09/19/1993	09:37:59	0.6877	33
09/19/1993	09:37:59	0.6876	33
09/19/1993	09:39:00	0.6877	33
09/19/1993	09:39:00	0.6878	33
09/19/1993	09:39:00	0.688	33
09/19/1993	09:39:00	0.6879	33
09/19/1993	09:39:00	0.6879	33
09/19/1993	09:39:00	0.688	33
09/19/1993	09:39:00	0.6881	33
09/19/1993	09:39:00	0.6882	33
09/19/1993	09:39:00	0.688	33
09/19/1993	09:39:00	0.6881	33
09/19/1993	09:40:00	0.688	33
09/19/1993	09:40:00	0.6881	33
09/19/1993	09:40:59	0.6881	33
09/19/1993	09:40:59	0.6882	33
09/19/1993	09:40:59	0.6883	33
09/19/1993	09:40:59	0.6882	33
09/19/1993	09:40:59	0.6881	33
09/19/1993	09:40:59	0.6883	33
09/19/1993	09:40:59	0.6884	33
09/19/1993	09:40:59	0.6885	33
09/19/1993	09:42:00	0.6886	33
09/19/1993	09:42:00	0.6887	33
09/19/1993	09:42:00	0.6885	33
09/19/1993	09:43:00	0.6884	33
09/19/1993	09:43:00	0.6882	33
09/19/1993	09:43:59	0.6883	33
09/19/1993	09:43:59	0.6884	33
09/19/1993	09:43:59	0.6882	33
09/19/1993	09:43:59	0.6881	33
09/19/1993	09:43:59	0.6882	33
09/19/1993	09:43:59	0.6885	33
09/19/1993	09:43:59	0.6884	33
09/19/1993	09:45:00	0.6886	33
09/19/1993	09:45:00	0.6885	33
09/19/1993	09:45:00	0.6886	33
09/19/1993	09:45:00	0.6887	33
09/19/1993	09:46:59	0.6886	33
09/19/1993	09:48:00	0.6887	33
09/19/1993	09:48:00	0.6889	33
09/19/1993	09:48:00	0.6888	33
09/19/1993	09:48:00	0.6889	33
09/19/1993	09:48:00	0.6888	33
09/19/1993	09:49:00	0.6892	33
09/19/1993	09:49:00	0.689	33
09/19/1993	09:49:00	0.6888	33
09/19/1993	09:49:59	0.6887	33
09/19/1993	09:49:59	0.6888	33
09/19/1993	09:49:59	0.689	33
09/19/1993	09:50:59	0.6889	33
09/19/1993	09:50:59	0.6888	33
09/19/1993	09:50:59	0.689	33
09/19/1993	09:52:00	0.6891	33
09/19/1993	09:52:00	0.689	33
09/19/1993	09:52:00	0.6891	33
09/19/1993	09:52:00	0.689	33
09/19/1993	09:52:00	0.6891	33
09/19/1993	09:53:00	0.689	33
09/19/1993	09:53:00	0.6891	33
09/19/1993	09:53:00	0.6892	33
09/19/1993	09:53:59	0.6893	33
09/19/1993	09:53:59	0.6892	33
09/19/1993	09:53:59	0.6893	33
09/19/1993	09:53:59	0.6891	33
09/19/1993	09:53:59	0.6892	33
09/19/1993	09:55:00	0.689	33
09/19/1993	09:55:00	0.6891	33
09/19/1993	09:55:00	0.689	33
09/19/1993	09:55:00	0.6892	33
09/19/1993	09:55:00	0.6891	33
09/19/1993	09:55:00	0.689	33
09/19/1993	09:56:00	0.6891	33
09/19/1993	09:56:59	0.6892	33
09/19/1993	09:56:59	0.6893	33
09/19/1993	09:58:00	0.6894	33
09/19/1993	09:58:00	0.6895	33
09/19/1993	09:58:00	0.6893	33
09/19/1993	09:58:00	0.6895	33
09/19/1993	09:58:00	0.6896	33
09/19/1993	09:58:00	0.6897	33
09/19/1993	09:58:00	0.6898	33
09/19/1993	09:58:00	0.6897	33
09/19/1993	09:58:00	0.6896	33
09/19/1993	09:58:00	0.6897	33
09/19/1993	09:58:00	0.6895	33
09/19/1993	09:58:00	0.6894	33
09/19/1993	09:59:00	0.6895	33
09/19/1993	09:59:00	0.6894	33
09/19/1993	09:59:00	0.6893	33
09/19/1993	09:59:00	0.6894	33
09/19/1993	09:59:59	0.6893	33
09/19/1993	09:59:59	0.6894	33
09/19/1993	09:59:59	0.6895	33
09/19/1993	09:59:59	0.6893	33
09/19/1993	10:01:00	0.6894	33
09/19/1993	10:02:00	0.6895	33
09/19/1993	10:02:00	0.6896	33
09/19/1993	10:02:59	0.6895	33
09/19/1993	10:02:59	0.6894	33
09/19/1993	10:02:59	0.6893	33
09/19/1993	10:04:00	0.6896	33
09/19/1993	10:05:00	0.6894	33
09/19/1993	10:05:00	0.6895	33
09/19/1993	10:05:00	0.6898	33
09/19/1993	10:05:00	0.6899	33
09/19/1993	10:05:00	0.69	33
09/19/1993	10:05:59	0.6899	33
09/19/1993	10:05:59	0.69	33
09/19/1993	10:05:59	0.6901	33
09/19/1993	10:05:59	0.69	33
09/19/1993	10:06:59	0.6899	33
09/19/1993	10:06:59	0.69	33
09/19/1993	10:06:59	0.6899	33
09/19/1993	10:06:59	0.6898	33
09/19/1993	10:06:59	0.69	33
09/19/1993	10:06:59	0.6899	33
09/19/1993	10:08:00	0.69	33
09/19/1993	10:08:00	0.6901	33
09/19/1993	10:08:00	0.6902	33
09/19/1993	10:08:00	0.6903	33
09/19/1993	10:08:00	0.6904	33
09/19/1993	10:09:00	0.6905	33
09/19/1993	10:09:00	0.6903	33
09/19/1993	10:09:00	0.6904	33
09/19/1993	10:09:00	0.6905	33
09/19/1993	10:09:00	0.6904	33
09/19/1993	10:09:00	0.6903	33
09/19/1993	10:09:59	0.6904	33
09/19/1993	10:09:59	0.6905	33
09/19/1993	10:09:59	0.6906	33
09/19/1993	10:09:59	0.6907	33
09/19/1993	10:09:59	0.6908	33
09/19/1993	10:09:59	0.6907	33
09/19/1993	10:09:59	0.6908	33
09/19/1993	10:11:00	0.6909	33
09/19/1993	10:11:00	0.6908	33
09/19/1993	10:11:00	0.6909	33
09/19/1993	10:11:00	0.6908	33
09/19/1993	10:11:00	0.6907	33
09/19/1993	10:11:00	0.6909	33
09/19/1993	10:11:00	0.691	33
09/19/1993	10:11:00	0.6909	33
09/19/1993	10:11:00	0.6908	33
09/19/1993	10:12:00	0.6909	33
09/19/1993	10:12:00	0.691	33
09/19/1993	10:12:00	0.6908	33
09/19/1993	10:12:00	0.6907	33
09/19/1993	10:12:00	0.6906	33
09/19/1993	10:12:00	0.6905	33
09/19/1993	10:12:00	0.6906	33
09/19/1993	10:12:59	0.6904	33
09/19/1993	10:12:59	0.6905	33
09/19/1993	10:12:59	0.6903	33
09/19/1993	10:12:59	0.6904	33
09/19/1993	10:12:59	0.6906	33
09/19/1993	10:12:59	0.6907	33
09/19/1993	10:12:59	0.6906	33
09/19/1993	10:14:00	0.6905	33
09/19/1993	10:14:00	0.6904	33
09/19/1993	10:14:00	0.6905	33
09/19/1993	10:14:00	0.6904	33
09/19/1993	10:14:00	0.6903	33
09/19/1993	10:14:00	0.6904	33
09/19/1993	10:15:00	0.6906	33
09/19/1993	10:15:00	0.6905	33
09/19/1993	10:15:00	0.6906	33
09/19/1993	10:15:59	0.6905	33
09/19/1993	10:15:59	0.6906	33
09/19/1993	10:15:59	0.6905	33
09/19/1993	10:17:00	0.6906	33
09/19/1993	10:17:00	0.6904	33
09/19/1993	10:17:00	0.6903	33
09/19/1993	10:18:00	0.6904	33
09/19/1993	10:18:00	0.6903	33
09/19/1993	10:18:00	0.6905	33
09/19/1993	10:18:00	0.6904	33
09/19/1993	10:18:00	0.6903	33
09/19/1993	10:18:00	0.6905	33
09/19/1993	10:18:00	0.6904	33
09/19/1993	10:18:59	0.6907	33
09/19/1993	10:18:59	0.6906	33
09/19/1993	10:18:59	0.6906	33
09/19/1993	10:18:59	0.6907	33
09/19/1993	10:19:59	0.6906	33
09/19/1993	10:19:59	0.6907	33
09/19/1993	10:19:59	0.6908	33
09/19/1993	10:19:59	0.6907	33
09/19/1993	10:19:59	0.6906	33
09/19/1993	10:19:59	0.6905	33
09/19/1993	10:21:00	0.6906	33
09/19/1993	10:21:00	0.6905	33
09/19/1993	10:21:59	0.6906	33
09/19/1993	10:21:59	0.6905	33
09/19/1993	10:21:59	0.6903	33
09/19/1993	10:22:59	0.6902	33
09/19/1993	10:22:59	0.6904	33
09/19/1993	10:22:59	0.6903	33
09/19/1993	10:22:59	0.6904	33
09/19/1993	10:24:00	0.6905	33
09/19/1993	10:24:00	0.6904	33
09/19/1993	10:25:00	0.6903	33
09/19/1993	10:25:00	0.6902	33
09/19/1993	10:25:00	0.6901	33
09/19/1993	10:25:59	0.6902	33
09/19/1993	10:25:59	0.6901	33
09/19/1993	10:25:59	0.69	33
09/19/1993	10:25:59	0.6901	33
09/19/1993	10:27:00	0.6902	33
09/19/1993	10:27:00	0.6901	33
09/19/1993	10:27:00	0.6902	33
09/19/1993	10:27:00	0.6903	33
09/19/1993	10:27:00	0.6904	33
09/19/1993	10:27:00	0.6905	33
09/19/1993	10:27:00	0.6904	33
09/19/1993	10:27:00	0.6903	33
09/19/1993	10:28:00	0.6904	33
09/19/1993	10:28:00	0.6903	33
09/19/1993	10:28:59	0.6904	33
09/19/1993	10:28:59	0.6905	33
09/19/1993	10:28:59	0.6903	33
09/19/1993	10:30:00	0.6904	33
09/19/1993	10:30:00	0.6905	33
09/19/1993	10:30:00	0.6906	33
09/19/1993	10:30:00	0.6905	33
09/19/1993	10:31:00	0.6904	33
09/19/1993	10:31:00	0.6905	33
09/19/1993	10:31:00	0.6907	33
09/19/1993	10:31:00	0.6906	33
09/19/1993	10:31:59	0.6907	33
09/19/1993	10:31:59	0.6908	33
09/19/1993	10:31:59	0.6909	33
09/19/1993	10:31:59	0.691	33
09/19/1993	10:31:59	0.6908	33
09/19/1993	10:31:59	0.6909	33
09/19/1993	10:31:59	0.691	33
09/19/1993	10:33:00	0.6908	33
09/19/1993	10:33:00	0.6909	33
09/19/1993	10:33:00	0.6908	33
09/19/1993	10:33:00	0.6909	33
09/19/1993	10:33:00	0.6908	33
09/19/1993	10:33:00	0.6906	33
09/19/1993	10:33:00	0.6907	33
09/19/1993	10:33:00	0.6908	33
09/19/1993	10:33:00	0.6909	33
09/19/1993	10:34:00	0.6908	33
09/19/1993	10:34:00	0.6907	33
09/19/1993	10:34:00	0.6906	33
09/19/1993	10:34:00	0.6905	33
09/19/1993	10:34:00	0.6907	33
09/19/1993	10:34:00	0.6906	33
09/19/1993	10:34:00	0.6905	33
09/19/1993	10:34:59	0.6906	33
09/19/1993	10:34:59	0.6907	33
09/19/1993	10:34:59	0.6908	33
09/19/1993	10:34:59	0.6909	33
09/19/1993	10:35:59	0.6908	33
09/19/1993	10:35:59	0.6907	33
09/19/1993	10:35:59	0.6908	33
09/19/1993	10:35:59	0.6907	33
09/19/1993	10:35:59	0.6905	33
09/19/1993	10:37:00	0.6906	33
09/19/1993	10:37:00	0.6907	33
09/19/1993	10:38:00	0.6908	33
09/19/1993	10:38:00	0.6907	33
09/19/1993	10:38:00	0.6906	33
09/19/1993	10:38:59	0.6909	33
09/19/1993	10:38:59	0.6908	33
09/19/1993	10:40:00	0.6909	33
09/19/1993	10:40:00	0.691	33
09/19/1993	10:40:00	0.6911	33
09/19/1993	10:40:00	0.6912	33
09/19/1993	10:41:00	0.6911	33
09/19/1993	10:41:00	0.691	33
09/19/1993	10:41:00	0.6911	33
09/19/1993	10:41:00	0.6912	33
09/19/1993	10:41:00	0.6911	33
09/19/1993	10:41:00	0.691	33
09/19/1993	10:41:00	0.6911	33
09/19/1993	10:41:59	0.691	33
09/19/1993	10:41:59	0.6909	33
09/19/1993	10:41:59	0.691	33
09/19/1993	10:41:59	0.6911	33
09/19/1993	10:41:59	0.6908	33
09/19/1993	10:43:00	0.6909	33
09/19/1993	10:43:00	0.691	33
09/19/1993	10:43:00	0.6911	33
09/19/1993	10:43:00	0.6912	33
09/19/1993	10:43:00	0.6911	33
09/19/1993	10:43:00	0.691	33
09/19/1993	10:44:00	0.6911	33
09/19/1993	10:44:00	0.6912	33
09/19/1993	10:44:00	0.6913	33
09/19/1993	10:44:00	0.6914	33
09/19/1993	10:44:00	0.6915	33
09/19/1993	10:44:00	0.6916	33
09/19/1993	10:44:00	0.6915	33
09/19/1993	10:44:00	0.6913	33
09/19/1993	10:44:00	0.6914	33
09/19/1993	10:44:59	0.6914	33
09/19/1993	10:44:59	0.6915	33
09/19/1993	10:44:59	0.6916	33
09/19/1993	10:44:59	0.6915	33
09/19/1993	10:44:59	0.6916	33
09/19/1993	10:44:59	0.6915	33
09/19/1993	10:44:59	0.6914	33
09/19/1993	10:44:59	0.6913	33
09/19/1993	10:44:59	0.6914	33
09/19/1993	10:44:59	0.6915	33
09/19/1993	10:46:00	0.6913	33
09/19/1993	10:47:00	0.6914	33
09/19/1993	10:47:00	0.6915	33
09/19/1993	10:47:00	0.6916	33
09/19/1993	10:47:00	0.6915	33
09/19/1993	10:47:59	0.6914	33
09/19/1993	10:47:59	0.6913	33
09/19/1993	10:49:00	0.6912	33
09/19/1993	10:50:00	0.6914	33
09/19/1993	10:50:59	0.6912	33
09/19/1993	10:50:59	0.6911	33
09/19/1993	10:51:59	0.691	33
09/19/1993	10:51:59	0.6909	33
09/19/1993	10:51:59	0.691	33
09/19/1993	10:53:00	0.6909	33
09/19/1993	10:53:00	0.691	33
09/19/1993	10:53:00	0.6908	33
09/19/1993	10:54:00	0.6909	33
09/19/1993	10:54:00	0.6908	33
09/19/1993	10:54:59	0.6906	33
09/19/1993	10:54:59	0.6907	33
09/19/1993	10:54:59	0.6906	33
09/19/1993	10:54:59	0.6905	33
09/19/1993	10:54:59	0.6906	33
09/19/1993	10:56:00	0.6907	33
09/19/1993	10:56:00	0.6906	33
09/19/1993	10:56:00	0.6907	33
09/19/1993	10:56:00	0.6908	33
09/19/1993	10:56:00	0.6907	33
09/19/1993	10:56:00	0.6905	33
09/19/1993	10:56:00	0.6906	33
09/19/1993	10:56:00	0.6907	33
09/19/1993	10:57:00	0.6906	33
09/19/1993	10:57:00	0.6907	33
09/19/1993	10:57:00	0.6908	33
09/19/1993	10:57:00	0.6909	33
09/19/1993	10:57:00	0.691	33
09/19/1993	10:57:00	0.6909	33
09/19/1993	10:57:59	0.691	33
09/19/1993	10:57:59	0.6909	33
09/19/1993	10:57:59	0.691	33
09/19/1993	10:57:59	0.6909	33
09/19/1993	10:59:00	0.6908	33
09/19/1993	10:59:00	0.6909	33
09/19/1993	10:59:00	0.6908	33
09/19/1993	11:00:00	0.6909	33
09/19/1993	11:00:00	0.6908	33
09/19/1993	11:00:00	0.6907	33
09/19/1993	11:00:00	0.691	33
09/19/1993	11:00:00	0.6909	33
09/19/1993	11:00:59	0.6908	33
09/19/1993	11:00:59	0.6907	33
09/19/1993	11:00:59	0.6906	33
09/19/1993	11:02:00	0.6905	33
09/19/1993	11:03:00	0.6904	33
09/19/1993	11:03:00	0.6905	33
09/19/1993	11:03:00	0.6907	33
09/19/1993	11:03:00	0.6905	33
09/19/1993	11:03:00	0.6906	33
09/19/1993	11:03:00	0.6905	33
09/19/1993	11:04:59	0.6906	33
09/19/1993	11:04:59	0.6905	33
09/19/1993	11:06:00	0.6906	33
09/19/1993	11:06:00	0.6905	33
09/19/1993	11:06:59	0.6906	33
09/19/1993	11:07:59	0.6905	33
09/19/1993	11:07:59	0.6906	33
09/19/1993	11:09:00	0.6905	33
09/19/1993	11:09:00	0.6904	33
09/19/1993	11:09:00	0.6903	33
09/19/1993	11:09:00	0.6902	33
09/19/1993	11:10:00	0.6903	33
09/19/1993	11:10:00	0.6902	33
09/19/1993	11:10:00	0.6901	33
09/19/1993	11:10:00	0.6903	33
09/19/1993	11:10:59	0.6904	33
09/19/1993	11:12:00	0.6902	33
09/19/1993	11:13:00	0.6901	33
09/19/1993	11:13:59	0.6903	33
09/19/1993	11:13:59	0.6904	33
09/19/1993	11:13:59	0.6903	33
09/19/1993	11:13:59	0.6902	33
09/19/1993	11:13:59	0.6901	33
09/19/1993	11:15:00	0.69	33
09/19/1993	11:15:00	0.6899	33
09/19/1993	11:15:00	0.69	33
09/19/1993	11:15:00	0.6901	33
09/19/1993	11:15:00	0.6902	33
09/19/1993	11:15:00	0.6904	33
09/19/1993	11:15:00	0.6903	33
09/19/1993	11:16:00	0.6902	33
09/19/1993	11:16:00	0.6903	33
09/19/1993	11:16:00	0.6904	33
09/19/1993	11:16:00	0.6903	33
09/19/1993	11:16:00	0.6904	33
09/19/1993	11:16:59	0.6905	33
09/19/1993	11:16:59	0.6906	33
09/19/1993	11:16:59	0.6907	33
09/19/1993	11:18:00	0.6906	33
09/19/1993	11:18:00	0.6905	33
09/19/1993	11:18:00	0.6906	33
09/19/1993	11:19:00	0.6905	33
09/19/1993	11:19:00	0.6906	33
09/19/1993	11:19:00	0.6905	33
09/19/1993	11:19:00	0.6904	33
09/19/1993	11:19:00	0.6905	33
09/19/1993	11:19:59	0.6906	33
09/19/1993	11:19:59	0.6905	33
09/19/1993	11:19:59	0.6906	33
09/19/1993	11:20:59	0.6907	33
09/19/1993	11:20:59	0.6906	33
09/19/1993	11:20:59	0.6905	33
09/19/1993	11:23:00	0.6902	33
09/19/1993	11:23:00	0.6903	33
09/19/1993	11:25:00	0.6901	33
09/19/1993	11:26:00	0.6903	33
09/19/1993	11:26:59	0.6902	33
09/19/1993	11:26:59	0.6901	33
09/19/1993	11:29:00	0.6902	33
09/19/1993	11:29:00	0.6899	33
09/19/1993	11:29:59	0.69	33
09/19/1993	11:29:59	0.6899	33
09/19/1993	11:29:59	0.6898	33
09/19/1993	11:29:59	0.6897	33
09/19/1993	11:29:59	0.6896	33
09/19/1993	11:29:59	0.6897	33
09/19/1993	11:31:00	0.6896	33
09/19/1993	11:31:00	0.6898	33
09/19/1993	11:31:00	0.69	33
09/19/1993	11:31:00	0.6901	33
09/19/1993	11:31:00	0.69	33
09/19/1993	11:32:00	0.6898	33
09/19/1993	11:32:00	0.69	33
09/19/1993	11:32:00	0.6899	33
09/19/1993	11:32:00	0.6898	33
09/19/1993	11:32:00	0.69	33
09/19/1993	11:32:59	0.6899	33
09/19/1993	11:34:00	0.6901	33
09/19/1993	11:35:00	0.69	33
09/19/1993	11:35:59	0.6899	33
09/19/1993	11:35:59	0.6898	33
09/19/1993	11:35:59	0.6899	33
09/19/1993	11:39:00	0.69	33
09/19/1993	11:39:59	0.69	33
09/19/1993	11:39:59	0.6901	33
09/19/1993	11:42:00	0.6902	33
09/19/1993	11:42:59	0.6901	33
09/19/1993	11:42:59	0.6902	33
09/19/1993	11:45:00	0.6903	33
09/19/1993	11:45:00	0.6904	33
09/19/1993	11:47:00	0.6905	33
09/19/1993	11:48:00	0.6906	33
09/19/1993	11:48:00	0.6905	33
09/19/1993	11:48:59	0.6903	33
09/19/1993	11:49:59	0.6904	33
09/19/1993	11:51:00	0.6903	33
09/19/1993	11:51:59	0.6905	33
09/19/1993	11:51:59	0.6906	33
09/19/1993	11:52:59	0.6905	33
09/19/1993	11:52:59	0.6906	33
09/19/1993	11:54:00	0.6904	33
09/19/1993	11:57:00	0.6902	33
09/19/1993	11:58:00	0.6901	33
09/19/1993	12:01:59	0.6902	33
09/19/1993	12:03:00	0.6901	33
09/19/1993	12:04:59	0.6902	33
09/19/1993	12:07:00	0.6901	33
09/19/1993	12:08:59	0.6902	33
09/19/1993	12:08:59	0.6901	33
09/19/1993	12:11:00	0.6902	33
09/19/1993	12:11:00	0.6903	33
09/19/1993	12:11:00	0.6904	33
09/19/1993	12:11:59	0.6903	33
09/19/1993	12:13:00	0.6904	33
09/19/1993	12:13:00	0.6903	33
09/19/1993	12:14:00	0.6902	33
09/19/1993	12:14:00	0.6903	33
09/19/1993	12:14:59	0.6902	33
09/19/1993	12:14:59	0.6903	33
09/19/1993	12:19:00	0.6902	33
09/19/1993	12:20:00	0.6901	33
09/19/1993	12:20:00	0.6902	33
09/19/1993	12:20:59	0.6901	33
09/19/1993	12:20:59	0.6902	33
09/19/1993	12:20:59	0.6903	33
09/19/1993	12:23:00	0.6905	33
09/19/1993	12:23:00	0.6904	33
09/19/1993	12:24:00	0.6902	33
09/19/1993	12:24:59	0.6903	33
09/19/1993	12:26:00	0.6901	33
09/19/1993	12:26:00	0.6902	33
09/19/1993	12:27:59	0.6901	33
09/19/1993	12:29:00	0.6899	33
09/19/1993	12:29:00	0.69	33
09/19/1993	12:30:00	0.69	33
09/19/1993	12:30:00	0.6901	33
09/19/1993	12:30:00	0.69	33
09/19/1993	12:30:59	0.6899	33
09/19/1993	12:30:59	0.6898	33
09/19/1993	12:32:00	0.6899	33
09/19/1993	12:32:00	0.6898	33
09/19/1993	12:32:00	0.6899	33
09/19/1993	12:32:00	0.6898	33
09/19/1993	12:32:00	0.6897	33
09/19/1993	12:32:00	0.6898	33
09/19/1993	12:33:00	0.6899	33
09/19/1993	12:33:00	0.69	33
09/19/1993	12:33:59	0.6898	33
09/19/1993	12:33:59	0.6899	33
09/19/1993	12:39:00	0.6898	33
09/19/1993	12:42:00	0.6897	33
09/19/1993	12:42:00	0.6895	33
09/19/1993	12:43:00	0.6896	33
09/19/1993	12:43:00	0.6897	33
09/19/1993	12:43:59	0.6896	33
09/19/1993	12:48:00	0.6897	33
09/19/1993	12:48:00	0.6895	33
09/19/1993	12:48:00	0.6896	33
09/19/1993	12:49:00	0.6895	33
09/19/1993	12:49:00	0.6894	33
09/19/1993	12:49:59	0.6893	33
09/19/1993	12:49:59	0.6892	33
09/19/1993	12:49:59	0.6891	33
09/19/1993	12:49:59	0.689	33
09/19/1993	12:49:59	0.6892	33
09/19/1993	12:49:59	0.6893	33
09/19/1993	12:50:59	0.6892	33
09/19/1993	12:50:59	0.689	33
09/19/1993	12:50:59	0.6892	33
09/19/1993	12:50:59	0.6893	33
09/19/1993	12:50:59	0.6892	33
09/19/1993	12:50:59	0.689	33
09/19/1993	12:50:59	0.6891	33
09/19/1993	12:50:59	0.6889	33
09/19/1993	12:50:59	0.689	33
09/19/1993	12:53:00	0.6893	33
09/19/1993	12:53:00	0.6892	33
09/19/1993	12:53:00	0.6891	33
09/19/1993	12:53:00	0.689	33
09/19/1993	12:53:59	0.6889	33
09/19/1993	12:53:59	0.689	33
09/19/1993	12:55:00	0.6891	33
09/19/1993	12:55:00	0.689	33
09/19/1993	12:55:00	0.6891	33
09/19/1993	12:56:00	0.689	33
09/19/1993	12:56:00	0.6889	33
09/19/1993	12:56:00	0.689	33
09/19/1993	12:56:59	0.6888	33
09/19/1993	12:56:59	0.689	33
09/19/1993	12:56:59	0.6891	33
09/19/1993	12:58:00	0.6892	33
09/19/1993	12:59:00	0.6891	33
09/19/1993	12:59:59	0.6892	33
09/19/1993	13:02:00	0.6891	33
09/19/1993	13:05:00	0.6892	33
09/19/1993	13:08:00	0.689	33
09/19/1993	13:08:00	0.6889	33
09/19/1993	13:08:00	0.6888	33
09/19/1993	13:08:00	0.6889	33
09/19/1993	13:09:00	0.689	33
09/19/1993	13:09:00	0.6891	33
09/19/1993	13:09:59	0.6892	33
09/19/1993	13:09:59	0.6891	33
09/19/1993	13:09:59	0.689	33
09/19/1993	13:11:00	0.6888	33
09/19/1993	13:12:00	0.6887	33
09/19/1993	13:12:00	0.6886	33
09/19/1993	13:12:00	0.6888	33
09/19/1993	13:12:59	0.6889	33
09/19/1993	13:12:59	0.6888	33
09/19/1993	13:14:00	0.6889	33
09/19/1993	13:14:00	0.6886	33
09/19/1993	13:14:00	0.6887	33
09/19/1993	13:14:00	0.6887	33
09/19/1993	13:17:00	0.6888	33
09/19/1993	13:17:00	0.6887	33
09/19/1993	13:17:00	0.6888	33
09/19/1993	13:18:00	0.6889	33
09/19/1993	13:18:59	0.689	33
09/19/1993	13:19:59	0.6891	33
09/19/1993	13:19:59	0.6889	33
09/19/1993	13:21:00	0.6891	33
09/19/1993	13:21:00	0.689	33
09/19/1993	13:21:59	0.6889	33
09/19/1993	13:21:59	0.6888	33
09/19/1993	13:21:59	0.6889	33
09/19/1993	13:21:59	0.6888	33
09/19/1993	13:22:59	0.6887	33
09/19/1993	13:22:59	0.6888	33
09/19/1993	13:24:00	0.6886	33
09/19/1993	13:24:00	0.6885	33
09/19/1993	13:24:00	0.6886	33
09/19/1993	13:24:00	0.6885	33
09/19/1993	13:25:00	0.6884	33
09/19/1993	13:25:00	0.6885	33
09/19/1993	13:25:59	0.6886	33
09/19/1993	13:28:00	0.6887	33
09/19/1993	13:28:59	0.6888	33
09/19/1993	13:28:59	0.6887	33
09/19/1993	13:30:00	0.6888	33
09/19/1993	13:30:00	0.6889	33
09/19/1993	13:30:00	0.6887	33
09/19/1993	13:31:00	0.6888	33
09/19/1993	13:31:00	0.6889	33
09/19/1993	13:31:00	0.6887	33
09/19/1993	13:33:00	0.6886	33
09/19/1993	13:34:00	0.6887	33
09/19/1993	13:34:00	0.6886	33
09/19/1993	13:35:59	0.6887	33
09/19/1993	13:35:59	0.6886	33
09/19/1993	13:35:59	0.6887	33
09/19/1993	13:37:00	0.6886	33
09/19/1993	13:37:00	0.6885	33
09/19/1993	13:37:00	0.6886	33
09/19/1993	13:38:00	0.6887	33
09/19/1993	13:38:00	0.6886	33
09/19/1993	13:38:00	0.6885	33
09/19/1993	13:38:00	0.6886	33
09/19/1993	13:38:59	0.6887	33
09/19/1993	13:38:59	0.6886	33
09/19/1993	13:40:00	0.6887	33
09/19/1993	13:40:00	0.6886	33
09/19/1993	13:41:00	0.6887	33
09/19/1993	13:41:59	0.6886	33
09/19/1993	13:44:00	0.6887	33
09/19/1993	13:44:00	0.6886	33
09/19/1993	13:44:59	0.6887	33
09/19/1993	13:46:00	0.6886	33
09/19/1993	13:47:00	0.6887	33
09/19/1993	13:47:00	0.6889	33
09/19/1993	13:47:59	0.6888	33
09/19/1993	13:47:59	0.6886	33
09/19/1993	13:50:00	0.6888	33
09/19/1993	13:50:00	0.6887	33
09/19/1993	13:50:00	0.6888	33
09/19/1993	13:50:00	0.6887	33
09/19/1993	13:50:59	0.6888	33
09/19/1993	13:50:59	0.6889	33
09/19/1993	13:50:59	0.6887	33
09/19/1993	13:50:59	0.6888	33
09/19/1993	13:50:59	0.6889	33
09/19/1993	13:50:59	0.6891	33
09/19/1993	13:51:59	0.689	33
09/19/1993	13:51:59	0.6891	33
09/19/1993	13:53:00	0.689	33
09/19/1993	13:53:00	0.6892	33
09/19/1993	13:53:00	0.6893	33
09/19/1993	13:53:00	0.6892	33
09/19/1993	13:53:00	0.6893	33
09/19/1993	13:54:00	0.6892	33
09/19/1993	13:54:00	0.6891	33
09/19/1993	13:54:00	0.6892	33
09/19/1993	13:54:00	0.6893	33
09/19/1993	13:54:00	0.6892	33
09/19/1993	13:54:59	0.6891	33
09/19/1993	13:54:59	0.6892	33
09/19/1993	13:56:00	0.6893	33
09/19/1993	13:57:00	0.6894	33
09/19/1993	13:57:00	0.6895	33
09/19/1993	13:57:59	0.6894	33
09/19/1993	13:57:59	0.6895	33
09/19/1993	13:57:59	0.6893	33
09/19/1993	13:57:59	0.6894	33
09/19/1993	13:59:00	0.6893	33
09/19/1993	13:59:00	0.6891	33
09/19/1993	13:59:00	0.6893	33
09/19/1993	13:59:00	0.6892	33
09/19/1993	13:59:00	0.6891	33
09/19/1993	13:59:00	0.689	33
09/19/1993	13:59:00	0.6891	33
09/19/1993	13:59:00	0.6892	33
09/19/1993	13:59:00	0.6891	33
09/19/1993	13:59:00	0.6892	49
09/20/1993	16:59:00	0.6896	73
09/20/1993	19:25:00	0.6895	65
09/20/1993	23:51:59	0.6895	65
09/20/1993	01:19:59	0.69	65
09/20/1993	01:31:00	0.6908	65
09/20/1993	01:41:59	0.691	65
09/20/1993	01:50:59	0.6912	65
09/20/1993	03:16:00	0.6918	65
09/20/1993	03:24:59	0.692	65
09/20/1993	05:15:00	0.6893	65
09/20/1993	05:16:00	0.6889	65
09/20/1993	05:23:59	0.6887	65
09/20/1993	05:29:00	0.6883	65
09/20/1993	05:29:00	0.688	65
09/20/1993	05:29:00	0.6875	65
09/20/1993	05:31:00	0.6875	65
09/20/1993	05:32:00	0.6872	65
09/20/1993	05:32:59	0.6868	65
09/20/1993	05:35:00	0.6868	65
09/20/1993	05:35:59	0.6868	65
09/20/1993	05:36:59	0.6866	65
09/20/1993	05:41:00	0.6872	81
09/20/1993	07:19:59	0.6861	41
09/20/1993	07:19:59	0.6862	33
09/20/1993	07:19:59	0.6861	33
09/20/1993	07:19:59	0.686	33
09/20/1993	07:19:59	0.6861	33
09/20/1993	07:19:59	0.686	33
09/20/1993	07:19:59	0.6859	33
09/20/1993	07:19:59	0.6857	33
09/20/1993	07:19:59	0.6862	33
09/20/1993	07:21:00	0.6856	33
09/20/1993	07:21:00	0.6857	33
09/20/1993	07:21:00	0.6858	33
09/20/1993	07:21:00	0.6859	33
09/20/1993	07:21:00	0.6858	33
09/20/1993	07:21:00	0.6856	33
09/20/1993	07:21:00	0.6855	33
09/20/1993	07:21:00	0.6856	33
09/20/1993	07:21:00	0.6857	33
09/20/1993	07:21:00	0.6856	33
09/20/1993	07:21:00	0.6855	33
09/20/1993	07:21:00	0.6854	33
09/20/1993	07:21:00	0.6853	33
09/20/1993	07:21:00	0.6855	33
09/20/1993	07:21:59	0.6854	33
09/20/1993	07:21:59	0.6853	33
09/20/1993	07:21:59	0.6854	33
09/20/1993	07:21:59	0.6855	33
09/20/1993	07:21:59	0.6854	33
09/20/1993	07:21:59	0.6853	33
09/20/1993	07:21:59	0.6852	33
09/20/1993	07:21:59	0.6851	33
09/20/1993	07:21:59	0.6852	33
09/20/1993	07:21:59	0.685	33
09/20/1993	07:21:59	0.6849	33
09/20/1993	07:22:59	0.685	33
09/20/1993	07:22:59	0.6851	33
09/20/1993	07:22:59	0.685	33
09/20/1993	07:22:59	0.6851	33
09/20/1993	07:22:59	0.6852	33
09/20/1993	07:22:59	0.6853	33
09/20/1993	07:22:59	0.6854	33
09/20/1993	07:22:59	0.6855	33
09/20/1993	07:22:59	0.6854	33
09/20/1993	07:22:59	0.6855	33
09/20/1993	07:22:59	0.6856	33
09/20/1993	07:22:59	0.6855	33
09/20/1993	07:24:00	0.6854	33
09/20/1993	07:24:00	0.6855	33
09/20/1993	07:24:00	0.6856	33
09/20/1993	07:24:00	0.6855	33
09/20/1993	07:24:00	0.6854	33
09/20/1993	07:24:00	0.6855	33
09/20/1993	07:24:00	0.6856	33
09/20/1993	07:24:00	0.6855	33
09/20/1993	07:24:00	0.6854	33
09/20/1993	07:24:00	0.6856	33
09/20/1993	07:24:00	0.6855	33
09/20/1993	07:24:00	0.6854	33
09/20/1993	07:25:00	0.6853	33
09/20/1993	07:25:00	0.6854	33
09/20/1993	07:25:00	0.6853	33
09/20/1993	07:25:00	0.6852	33
09/20/1993	07:25:00	0.6853	33
09/20/1993	07:25:00	0.6852	33
09/20/1993	07:25:00	0.6851	33
09/20/1993	07:25:00	0.6853	33
09/20/1993	07:25:59	0.6852	33
09/20/1993	07:25:59	0.685	33
09/20/1993	07:25:59	0.6851	33
09/20/1993	07:25:59	0.6852	33
09/20/1993	07:25:59	0.6851	33
09/20/1993	07:25:59	0.6852	33
09/20/1993	07:25:59	0.6853	33
09/20/1993	07:25:59	0.6854	33
09/20/1993	07:27:00	0.6855	33
09/20/1993	07:27:00	0.6856	33
09/20/1993	07:27:00	0.6857	33
09/20/1993	07:27:00	0.6858	33
09/20/1993	07:28:00	0.6859	33
09/20/1993	07:28:00	0.6858	33
09/20/1993	07:28:00	0.6857	33
09/20/1993	07:28:00	0.6858	33
09/20/1993	07:28:00	0.6857	33
09/20/1993	07:28:00	0.6858	33
09/20/1993	07:28:00	0.6857	33
09/20/1993	07:28:00	0.6858	33
09/20/1993	07:28:59	0.6857	33
09/20/1993	07:28:59	0.6856	33
09/20/1993	07:28:59	0.6857	33
09/20/1993	07:28:59	0.6858	33
09/20/1993	07:28:59	0.6857	33
09/20/1993	07:28:59	0.6858	33
09/20/1993	07:28:59	0.6859	33
09/20/1993	07:30:00	0.686	33
09/20/1993	07:30:00	0.6861	33
09/20/1993	07:30:00	0.686	33
09/20/1993	07:30:00	0.6859	33
09/20/1993	07:30:00	0.6858	33
09/20/1993	07:30:00	0.6857	33
09/20/1993	07:30:00	0.6858	33
09/20/1993	07:31:00	0.6859	33
09/20/1993	07:31:00	0.6857	33
09/20/1993	07:31:00	0.6858	33
09/20/1993	07:31:00	0.6859	33
09/20/1993	07:31:00	0.6858	33
09/20/1993	07:31:00	0.6859	33
09/20/1993	07:31:00	0.6858	33
09/20/1993	07:31:00	0.6857	33
09/20/1993	07:31:59	0.6854	33
09/20/1993	07:31:59	0.6853	33
09/20/1993	07:31:59	0.6852	33
09/20/1993	07:31:59	0.6855	33
09/20/1993	07:33:00	0.6853	33
09/20/1993	07:33:00	0.6854	33
09/20/1993	07:33:00	0.6855	33
09/20/1993	07:33:00	0.6856	33
09/20/1993	07:33:00	0.6857	33
09/20/1993	07:34:00	0.6856	33
09/20/1993	07:34:00	0.6857	33
09/20/1993	07:34:00	0.6856	33
09/20/1993	07:34:00	0.6855	33
09/20/1993	07:34:59	0.6857	33
09/20/1993	07:34:59	0.6858	33
09/20/1993	07:34:59	0.6859	33
09/20/1993	07:34:59	0.686	33
09/20/1993	07:35:59	0.6859	33
09/20/1993	07:35:59	0.6858	33
09/20/1993	07:35:59	0.6859	33
09/20/1993	07:35:59	0.686	33
09/20/1993	07:35:59	0.6861	33
09/20/1993	07:35:59	0.686	33
09/20/1993	07:37:00	0.6861	33
09/20/1993	07:37:00	0.6862	33
09/20/1993	07:37:00	0.6861	33
09/20/1993	07:38:00	0.6862	33
09/20/1993	07:38:00	0.6863	33
09/20/1993	07:38:00	0.6864	33
09/20/1993	07:38:00	0.6865	33
09/20/1993	07:38:00	0.6864	33
09/20/1993	07:38:00	0.6865	33
09/20/1993	07:38:59	0.6863	33
09/20/1993	07:38:59	0.6864	33
09/20/1993	07:40:00	0.6865	33
09/20/1993	07:40:00	0.6864	33
09/20/1993	07:40:00	0.6865	33
09/20/1993	07:40:00	0.6864	33
09/20/1993	07:41:00	0.6863	33
09/20/1993	07:41:00	0.6862	33
09/20/1993	07:41:00	0.6863	33
09/20/1993	07:41:00	0.6864	33
09/20/1993	07:41:59	0.6863	33
09/20/1993	07:41:59	0.6862	33
09/20/1993	07:41:59	0.6863	33
09/20/1993	07:41:59	0.6862	33
09/20/1993	07:41:59	0.6864	33
09/20/1993	07:43:00	0.6865	33
09/20/1993	07:43:00	0.6864	33
09/20/1993	07:43:00	0.6865	33
09/20/1993	07:43:00	0.6866	33
09/20/1993	07:43:00	0.6865	33
09/20/1993	07:43:00	0.6866	33
09/20/1993	07:43:00	0.6865	33
09/20/1993	07:44:00	0.6864	33
09/20/1993	07:44:00	0.6865	33
09/20/1993	07:44:00	0.6863	33
09/20/1993	07:44:00	0.6864	33
09/20/1993	07:44:59	0.6864	33
09/20/1993	07:44:59	0.6865	33
09/20/1993	07:44:59	0.6866	33
09/20/1993	07:44:59	0.6863	33
09/20/1993	07:46:00	0.6864	33
09/20/1993	07:46:00	0.6865	33
09/20/1993	07:46:00	0.6866	33
09/20/1993	07:47:00	0.6867	33
09/20/1993	07:47:00	0.6866	33
09/20/1993	07:47:00	0.6865	33
09/20/1993	07:47:00	0.6866	33
09/20/1993	07:47:00	0.6867	33
09/20/1993	07:47:59	0.6868	33
09/20/1993	07:47:59	0.6869	33
09/20/1993	07:47:59	0.6868	33
09/20/1993	07:47:59	0.687	33
09/20/1993	07:47:59	0.6867	33
09/20/1993	07:47:59	0.6869	33
09/20/1993	07:47:59	0.6868	33
09/20/1993	07:49:00	0.6869	33
09/20/1993	07:49:00	0.687	33
09/20/1993	07:49:00	0.6869	33
09/20/1993	07:49:00	0.6867	33
09/20/1993	07:49:00	0.6868	33
09/20/1993	07:49:00	0.6869	33
09/20/1993	07:49:00	0.6868	33
09/20/1993	07:49:00	0.6869	33
09/20/1993	07:49:00	0.687	33
09/20/1993	07:49:00	0.6869	33
09/20/1993	07:50:00	0.687	33
09/20/1993	07:50:00	0.6868	33
09/20/1993	07:50:00	0.6867	33
09/20/1993	07:50:59	0.6866	33
09/20/1993	07:50:59	0.6867	33
09/20/1993	07:50:59	0.6868	33
09/20/1993	07:51:59	0.6869	33
09/20/1993	07:51:59	0.687	33
09/20/1993	07:51:59	0.6868	33
09/20/1993	07:51:59	0.6867	33
09/20/1993	07:53:00	0.6866	33
09/20/1993	07:53:00	0.6865	33
09/20/1993	07:53:00	0.6864	33
09/20/1993	07:53:00	0.6865	33
09/20/1993	07:54:00	0.6864	33
09/20/1993	07:54:00	0.6865	33
09/20/1993	07:54:00	0.6866	33
09/20/1993	07:54:00	0.6865	33
09/20/1993	07:54:00	0.6863	33
09/20/1993	07:54:00	0.6864	33
09/20/1993	07:54:59	0.6866	33
09/20/1993	07:54:59	0.6867	33
09/20/1993	07:54:59	0.6866	33
09/20/1993	07:54:59	0.6865	33
09/20/1993	07:56:00	0.6866	33
09/20/1993	07:56:00	0.6867	33
09/20/1993	07:56:00	0.6865	33
09/20/1993	07:56:00	0.6866	33
09/20/1993	07:56:00	0.6865	33
09/20/1993	07:56:00	0.6864	33
09/20/1993	07:57:00	0.6865	33
09/20/1993	07:57:59	0.6866	33
09/20/1993	07:57:59	0.6865	33
09/20/1993	07:57:59	0.6866	33
09/20/1993	07:57:59	0.6865	33
09/20/1993	07:57:59	0.6864	33
09/20/1993	07:57:59	0.6865	33
09/20/1993	07:59:00	0.6866	33
09/20/1993	07:59:00	0.6867	33
09/20/1993	07:59:00	0.6868	33
09/20/1993	07:59:00	0.6866	33
09/20/1993	07:59:00	0.6867	33
09/20/1993	08:00:00	0.6865	33
09/20/1993	08:00:00	0.6864	33
09/20/1993	08:00:59	0.6863	33
09/20/1993	08:00:59	0.6862	33
09/20/1993	08:02:00	0.6861	33
09/20/1993	08:02:00	0.6862	33
09/20/1993	08:02:00	0.6863	33
09/20/1993	08:02:00	0.6862	33
09/20/1993	08:03:00	0.6863	33
09/20/1993	08:03:00	0.6862	33
09/20/1993	08:03:59	0.6861	33
09/20/1993	08:04:59	0.686	33
09/20/1993	08:04:59	0.6859	33
09/20/1993	08:04:59	0.686	33
09/20/1993	08:04:59	0.6861	33
09/20/1993	08:06:00	0.6862	33
09/20/1993	08:06:00	0.6863	33
09/20/1993	08:06:00	0.6864	33
09/20/1993	08:06:00	0.6865	33
09/20/1993	08:06:00	0.6864	33
09/20/1993	08:06:59	0.6865	33
09/20/1993	08:06:59	0.6866	33
09/20/1993	08:06:59	0.6865	33
09/20/1993	08:07:59	0.6864	33
09/20/1993	08:09:00	0.6865	33
09/20/1993	08:09:00	0.6867	33
09/20/1993	08:09:00	0.6866	33
09/20/1993	08:10:00	0.6867	33
09/20/1993	08:10:00	0.6866	33
09/20/1993	08:10:59	0.6865	33
09/20/1993	08:12:00	0.6866	33
09/20/1993	08:12:00	0.6865	33
09/20/1993	08:12:00	0.6864	33
09/20/1993	08:12:00	0.6863	33
09/20/1993	08:13:00	0.6864	33
09/20/1993	08:13:00	0.6865	33
09/20/1993	08:13:00	0.6864	33
09/20/1993	08:13:00	0.6865	33
09/20/1993	08:13:59	0.6866	33
09/20/1993	08:13:59	0.6867	33
09/20/1993	08:13:59	0.6868	33
09/20/1993	08:13:59	0.6867	33
09/20/1993	08:13:59	0.6868	33
09/20/1993	08:13:59	0.6867	33
09/20/1993	08:15:00	0.6868	33
09/20/1993	08:15:00	0.6869	33
09/20/1993	08:15:00	0.6868	33
09/20/1993	08:15:00	0.6869	33
09/20/1993	08:15:00	0.6867	33
09/20/1993	08:15:00	0.6866	33
09/20/1993	08:15:00	0.6868	33
09/20/1993	08:15:00	0.6865	33
09/20/1993	08:16:00	0.6866	33
09/20/1993	08:16:00	0.6864	33
09/20/1993	08:16:00	0.6865	33
09/20/1993	08:18:00	0.6866	33
09/20/1993	08:18:00	0.6865	33
09/20/1993	08:18:00	0.6864	33
09/20/1993	08:18:00	0.6865	33
09/20/1993	08:19:00	0.6864	33
09/20/1993	08:19:00	0.6863	33
09/20/1993	08:19:00	0.6864	33
09/20/1993	08:19:59	0.6865	33
09/20/1993	08:20:59	0.6863	33
09/20/1993	08:20:59	0.6864	33
09/20/1993	08:20:59	0.6865	33
09/20/1993	08:20:59	0.6864	33
09/20/1993	08:20:59	0.6866	33
09/20/1993	08:22:00	0.6865	33
09/20/1993	08:22:00	0.6867	33
09/20/1993	08:22:00	0.6865	33
09/20/1993	08:23:00	0.6864	33
09/20/1993	08:23:00	0.6863	33
09/20/1993	08:23:00	0.6862	33
09/20/1993	08:23:59	0.6863	33
09/20/1993	08:23:59	0.6864	33
09/20/1993	08:23:59	0.6862	33
09/20/1993	08:23:59	0.6861	33
09/20/1993	08:23:59	0.6862	33
09/20/1993	08:23:59	0.6861	33
09/20/1993	08:25:00	0.6862	33
09/20/1993	08:25:00	0.6863	33
09/20/1993	08:25:00	0.686	33
09/20/1993	08:25:00	0.6861	33
09/20/1993	08:26:00	0.6862	33
09/20/1993	08:26:00	0.6861	33
09/20/1993	08:26:59	0.686	33
09/20/1993	08:26:59	0.6861	33
09/20/1993	08:26:59	0.6862	33
09/20/1993	08:26:59	0.6861	33
09/20/1993	08:26:59	0.686	33
09/20/1993	08:26:59	0.6861	33
09/20/1993	08:28:00	0.6862	33
09/20/1993	08:28:00	0.6861	33
09/20/1993	08:29:00	0.6862	33
09/20/1993	08:29:59	0.6861	33
09/20/1993	08:29:59	0.686	33
09/20/1993	08:29:59	0.6862	33
09/20/1993	08:29:59	0.686	33
09/20/1993	08:31:00	0.6862	33
09/20/1993	08:31:00	0.686	33
09/20/1993	08:31:00	0.6859	33
09/20/1993	08:31:00	0.6858	33
09/20/1993	08:32:00	0.6859	33
09/20/1993	08:32:00	0.686	33
09/20/1993	08:32:00	0.6859	33
09/20/1993	08:32:00	0.6857	33
09/20/1993	08:32:00	0.6858	33
09/20/1993	08:32:59	0.686	33
09/20/1993	08:34:00	0.6859	33
09/20/1993	08:34:00	0.6858	33
09/20/1993	08:34:00	0.686	33
09/20/1993	08:34:00	0.6859	33
09/20/1993	08:34:00	0.686	33
09/20/1993	08:34:00	0.6861	33
09/20/1993	08:35:00	0.686	33
09/20/1993	08:35:00	0.6858	33
09/20/1993	08:35:00	0.6859	33
09/20/1993	08:35:00	0.6858	33
09/20/1993	08:35:00	0.6857	33
09/20/1993	08:35:00	0.6856	33
09/20/1993	08:35:59	0.6858	33
09/20/1993	08:35:59	0.6857	33
09/20/1993	08:35:59	0.6856	33
09/20/1993	08:35:59	0.6855	33
09/20/1993	08:35:59	0.6856	33
09/20/1993	08:35:59	0.6857	33
09/20/1993	08:35:59	0.6856	33
09/20/1993	08:36:59	0.6855	33
09/20/1993	08:36:59	0.6854	33
09/20/1993	08:36:59	0.6855	33
09/20/1993	08:36:59	0.6856	33
09/20/1993	08:36:59	0.6858	33
09/20/1993	08:38:00	0.6857	33
09/20/1993	08:38:00	0.6859	33
09/20/1993	08:38:00	0.6858	33
09/20/1993	08:38:00	0.6859	33
09/20/1993	08:38:00	0.6858	33
09/20/1993	08:39:00	0.6859	33
09/20/1993	08:39:00	0.686	33
09/20/1993	08:39:00	0.6861	33
09/20/1993	08:39:00	0.686	33
09/20/1993	08:39:00	0.6861	33
09/20/1993	08:39:00	0.6862	33
09/20/1993	08:39:59	0.6863	33
09/20/1993	08:39:59	0.6862	33
09/20/1993	08:39:59	0.6863	33
09/20/1993	08:39:59	0.6862	33
09/20/1993	08:39:59	0.6861	33
09/20/1993	08:39:59	0.686	33
09/20/1993	08:39:59	0.6859	33
09/20/1993	08:39:59	0.686	33
09/20/1993	08:41:00	0.6861	33
09/20/1993	08:41:00	0.686	33
09/20/1993	08:42:00	0.6861	33
09/20/1993	08:42:00	0.686	33
09/20/1993	08:42:59	0.6861	33
09/20/1993	08:42:59	0.686	33
09/20/1993	08:42:59	0.6859	33
09/20/1993	08:44:00	0.6858	33
09/20/1993	08:44:00	0.6857	33
09/20/1993	08:44:00	0.6856	33
09/20/1993	08:45:00	0.6857	33
09/20/1993	08:45:00	0.6858	33
09/20/1993	08:45:00	0.6859	33
09/20/1993	08:45:59	0.686	33
09/20/1993	08:45:59	0.6861	33
09/20/1993	08:45:59	0.686	33
09/20/1993	08:45:59	0.6858	33
09/20/1993	08:47:00	0.6857	33
09/20/1993	08:47:00	0.6856	33
09/20/1993	08:47:00	0.6857	33
09/20/1993	08:47:00	0.6856	33
09/20/1993	08:48:00	0.6855	33
09/20/1993	08:48:00	0.6856	33
09/20/1993	08:48:00	0.6857	33
09/20/1993	08:48:00	0.6858	33
09/20/1993	08:48:59	0.6855	33
09/20/1993	08:48:59	0.6856	33
09/20/1993	08:48:59	0.6857	33
09/20/1993	08:48:59	0.6859	33
09/20/1993	08:48:59	0.6858	33
09/20/1993	08:48:59	0.686	33
09/20/1993	08:48:59	0.6861	33
09/20/1993	08:48:59	0.686	33
09/20/1993	08:49:59	0.6859	33
09/20/1993	08:49:59	0.6861	33
09/20/1993	08:49:59	0.6862	33
09/20/1993	08:49:59	0.6863	33
09/20/1993	08:49:59	0.6864	33
09/20/1993	08:51:00	0.6862	33
09/20/1993	08:51:00	0.6863	33
09/20/1993	08:51:00	0.6862	33
09/20/1993	08:51:00	0.6861	33
09/20/1993	08:51:59	0.6863	33
09/20/1993	08:51:59	0.6864	33
09/20/1993	08:51:59	0.6865	33
09/20/1993	08:52:59	0.6867	33
09/20/1993	08:52:59	0.6868	33
09/20/1993	08:52:59	0.6867	33
09/20/1993	08:52:59	0.6866	33
09/20/1993	08:52:59	0.6865	33
09/20/1993	08:52:59	0.6863	33
09/20/1993	08:54:00	0.6864	33
09/20/1993	08:54:00	0.6863	33
09/20/1993	08:55:00	0.6864	33
09/20/1993	08:55:00	0.6865	33
09/20/1993	08:55:59	0.6866	33
09/20/1993	08:55:59	0.6868	33
09/20/1993	08:55:59	0.6865	33
09/20/1993	08:57:00	0.6864	33
09/20/1993	08:57:00	0.6865	33
09/20/1993	08:58:00	0.6864	33
09/20/1993	08:58:00	0.6863	33
09/20/1993	08:58:00	0.6864	33
09/20/1993	08:58:00	0.6866	33
09/20/1993	08:58:59	0.6865	33
09/20/1993	08:58:59	0.6864	33
09/20/1993	08:58:59	0.6865	33
09/20/1993	08:58:59	0.6864	33
09/20/1993	08:58:59	0.6863	33
09/20/1993	09:00:00	0.6865	33
09/20/1993	09:00:00	0.6864	33
09/20/1993	09:00:00	0.6866	33
09/20/1993	09:00:00	0.6867	33
09/20/1993	09:00:00	0.6868	33
09/20/1993	09:01:00	0.6867	33
09/20/1993	09:01:00	0.6866	33
09/20/1993	09:01:00	0.6867	33
09/20/1993	09:01:00	0.6865	33
09/20/1993	09:01:00	0.6864	33
09/20/1993	09:01:00	0.6863	33
09/20/1993	09:01:00	0.6862	33
09/20/1993	09:01:59	0.6864	33
09/20/1993	09:01:59	0.6862	33
09/20/1993	09:01:59	0.6861	33
09/20/1993	09:01:59	0.686	33
09/20/1993	09:01:59	0.6858	33
09/20/1993	09:01:59	0.6859	33
09/20/1993	09:01:59	0.6858	33
09/20/1993	09:01:59	0.6859	33
09/20/1993	09:01:59	0.6857	33
09/20/1993	09:01:59	0.6855	33
09/20/1993	09:01:59	0.6858	33
09/20/1993	09:01:59	0.6857	33
09/20/1993	09:03:00	0.6858	33
09/20/1993	09:03:00	0.6859	33
09/20/1993	09:03:00	0.6858	33
09/20/1993	09:03:00	0.6857	33
09/20/1993	09:03:00	0.6858	33
09/20/1993	09:03:00	0.6859	33
09/20/1993	09:03:00	0.6861	33
09/20/1993	09:04:00	0.6862	33
09/20/1993	09:04:00	0.6863	33
09/20/1993	09:04:00	0.6864	33
09/20/1993	09:04:00	0.6865	33
09/20/1993	09:04:00	0.6864	33
09/20/1993	09:04:59	0.6863	33
09/20/1993	09:04:59	0.6862	33
09/20/1993	09:04:59	0.6863	33
09/20/1993	09:04:59	0.6864	33
09/20/1993	09:04:59	0.6863	33
09/20/1993	09:04:59	0.6864	33
09/20/1993	09:04:59	0.6865	33
09/20/1993	09:04:59	0.6864	33
09/20/1993	09:04:59	0.6863	33
09/20/1993	09:04:59	0.6862	33
09/20/1993	09:05:59	0.6861	33
09/20/1993	09:05:59	0.6862	33
09/20/1993	09:05:59	0.6863	33
09/20/1993	09:07:00	0.6861	33
09/20/1993	09:07:00	0.6863	33
09/20/1993	09:07:00	0.6864	33
09/20/1993	09:07:00	0.6862	33
09/20/1993	09:07:00	0.6864	33
09/20/1993	09:07:00	0.6865	33
09/20/1993	09:07:00	0.6866	33
09/20/1993	09:08:00	0.6865	33
09/20/1993	09:08:00	0.6866	33
09/20/1993	09:08:00	0.6868	33
09/20/1993	09:08:00	0.687	33
09/20/1993	09:08:00	0.6871	33
09/20/1993	09:08:59	0.687	33
09/20/1993	09:08:59	0.6871	33
09/20/1993	09:08:59	0.6872	33
09/20/1993	09:08:59	0.6869	33
09/20/1993	09:08:59	0.687	33
09/20/1993	09:08:59	0.6873	33
09/20/1993	09:08:59	0.6874	33
09/20/1993	09:08:59	0.6873	33
09/20/1993	09:08:59	0.6872	33
09/20/1993	09:08:59	0.6871	33
09/20/1993	09:10:00	0.687	33
09/20/1993	09:10:00	0.6869	33
09/20/1993	09:10:00	0.6868	33
09/20/1993	09:10:00	0.687	33
09/20/1993	09:10:00	0.6868	33
09/20/1993	09:10:00	0.6869	33
09/20/1993	09:10:00	0.687	33
09/20/1993	09:10:00	0.6868	33
09/20/1993	09:10:00	0.6869	33
09/20/1993	09:10:00	0.6868	33
09/20/1993	09:10:00	0.6869	33
09/20/1993	09:11:00	0.6868	33
09/20/1993	09:11:00	0.6869	33
09/20/1993	09:11:00	0.6868	33
09/20/1993	09:11:00	0.6867	33
09/20/1993	09:11:00	0.6868	33
09/20/1993	09:11:00	0.6867	33
09/20/1993	09:11:00	0.6868	33
09/20/1993	09:11:00	0.6869	33
09/20/1993	09:11:59	0.6868	33
09/20/1993	09:11:59	0.6867	33
09/20/1993	09:11:59	0.6866	33
09/20/1993	09:11:59	0.6867	33
09/20/1993	09:11:59	0.6868	33
09/20/1993	09:11:59	0.6869	33
09/20/1993	09:11:59	0.6868	33
09/20/1993	09:11:59	0.6867	33
09/20/1993	09:13:00	0.6866	33
09/20/1993	09:13:00	0.6865	33
09/20/1993	09:13:00	0.6866	33
09/20/1993	09:13:00	0.6865	33
09/20/1993	09:13:00	0.6864	33
09/20/1993	09:13:00	0.6865	33
09/20/1993	09:13:00	0.6866	33
09/20/1993	09:14:00	0.6867	33
09/20/1993	09:14:00	0.6866	33
09/20/1993	09:14:00	0.6867	33
09/20/1993	09:14:00	0.6868	33
09/20/1993	09:14:00	0.6867	33
09/20/1993	09:14:00	0.6865	33
09/20/1993	09:14:00	0.6864	33
09/20/1993	09:14:00	0.6863	33
09/20/1993	09:14:00	0.6865	33
09/20/1993	09:14:00	0.6864	33
09/20/1993	09:14:59	0.6863	33
09/20/1993	09:14:59	0.6864	33
09/20/1993	09:14:59	0.6865	33
09/20/1993	09:14:59	0.6866	33
09/20/1993	09:14:59	0.6864	33
09/20/1993	09:14:59	0.6863	33
09/20/1993	09:14:59	0.6862	33
09/20/1993	09:14:59	0.6863	33
09/20/1993	09:14:59	0.6861	33
09/20/1993	09:14:59	0.6862	33
09/20/1993	09:14:59	0.6861	33
09/20/1993	09:14:59	0.6863	33
09/20/1993	09:14:59	0.6861	33
09/20/1993	09:14:59	0.686	33
09/20/1993	09:16:00	0.6863	33
09/20/1993	09:16:00	0.6864	33
09/20/1993	09:16:00	0.6862	33
09/20/1993	09:16:00	0.6863	33
09/20/1993	09:16:00	0.6864	33
09/20/1993	09:16:00	0.6865	33
09/20/1993	09:16:00	0.6866	33
09/20/1993	09:16:00	0.6863	33
09/20/1993	09:16:00	0.6866	33
09/20/1993	09:16:00	0.6865	33
09/20/1993	09:16:00	0.6864	33
09/20/1993	09:17:00	0.6862	33
09/20/1993	09:17:00	0.6863	33
09/20/1993	09:17:00	0.6865	33
09/20/1993	09:17:00	0.6864	33
09/20/1993	09:17:00	0.6863	33
09/20/1993	09:17:00	0.6862	33
09/20/1993	09:17:59	0.6861	33
09/20/1993	09:17:59	0.6859	33
09/20/1993	09:17:59	0.6858	33
09/20/1993	09:17:59	0.6859	33
09/20/1993	09:17:59	0.6858	33
09/20/1993	09:17:59	0.6857	33
09/20/1993	09:17:59	0.6859	33
09/20/1993	09:17:59	0.6857	33
09/20/1993	09:17:59	0.6855	33
09/20/1993	09:17:59	0.6859	33
09/20/1993	09:17:59	0.6855	33
09/20/1993	09:17:59	0.6854	33
09/20/1993	09:19:00	0.6856	33
09/20/1993	09:19:00	0.6853	33
09/20/1993	09:19:00	0.6855	33
09/20/1993	09:19:00	0.6853	33
09/20/1993	09:19:00	0.6854	33
09/20/1993	09:19:00	0.6853	33
09/20/1993	09:19:00	0.6852	33
09/20/1993	09:19:00	0.6853	33
09/20/1993	09:19:00	0.6854	33
09/20/1993	09:19:00	0.6853	33
09/20/1993	09:19:00	0.6855	33
09/20/1993	09:19:00	0.6852	33
09/20/1993	09:19:00	0.6853	33
09/20/1993	09:20:00	0.6853	33
09/20/1993	09:20:00	0.6852	33
09/20/1993	09:20:00	0.6848	33
09/20/1993	09:20:00	0.6847	33
09/20/1993	09:20:00	0.6846	33
09/20/1993	09:20:59	0.685	33
09/20/1993	09:20:59	0.6846	33
09/20/1993	09:20:59	0.6845	33
09/20/1993	09:20:59	0.684	33
09/20/1993	09:20:59	0.6836	33
09/20/1993	09:21:59	0.6835	33
09/20/1993	09:21:59	0.6835	33
09/20/1993	09:21:59	0.6836	33
09/20/1993	09:21:59	0.6837	33
09/20/1993	09:21:59	0.6838	33
09/20/1993	09:21:59	0.684	33
09/20/1993	09:21:59	0.6838	33
09/20/1993	09:21:59	0.6835	33
09/20/1993	09:21:59	0.6838	33
09/20/1993	09:21:59	0.6837	33
09/20/1993	09:21:59	0.6838	33
09/20/1993	09:21:59	0.6835	33
09/20/1993	09:21:59	0.684	33
09/20/1993	09:21:59	0.6838	33
09/20/1993	09:21:59	0.6837	33
09/20/1993	09:21:59	0.6834	33
09/20/1993	09:23:00	0.6836	33
09/20/1993	09:23:00	0.6835	33
09/20/1993	09:23:00	0.6834	33
09/20/1993	09:23:00	0.6835	33
09/20/1993	09:23:00	0.6834	33
09/20/1993	09:23:00	0.6832	33
09/20/1993	09:23:00	0.6834	33
09/20/1993	09:23:00	0.6835	33
09/20/1993	09:23:00	0.6836	33
09/20/1993	09:23:00	0.6837	33
09/20/1993	09:24:00	0.6838	33
09/20/1993	09:24:00	0.684	33
09/20/1993	09:24:00	0.6838	33
09/20/1993	09:24:00	0.6835	33
09/20/1993	09:24:00	0.6834	33
09/20/1993	09:24:00	0.6833	33
09/20/1993	09:24:00	0.6832	33
09/20/1993	09:24:00	0.683	33
09/20/1993	09:24:00	0.6832	33
09/20/1993	09:24:00	0.6831	33
09/20/1993	09:24:00	0.6832	33
09/20/1993	09:24:59	0.6835	33
09/20/1993	09:24:59	0.6833	33
09/20/1993	09:24:59	0.6832	33
09/20/1993	09:24:59	0.6831	33
09/20/1993	09:24:59	0.6832	33
09/20/1993	09:24:59	0.6833	33
09/20/1993	09:24:59	0.6835	33
09/20/1993	09:24:59	0.6834	33
09/20/1993	09:24:59	0.6835	33
09/20/1993	09:24:59	0.6836	33
09/20/1993	09:24:59	0.6837	33
09/20/1993	09:26:00	0.6838	33
09/20/1993	09:26:00	0.6837	33
09/20/1993	09:26:00	0.6838	33
09/20/1993	09:26:00	0.684	33
09/20/1993	09:26:00	0.6839	33
09/20/1993	09:27:00	0.6841	33
09/20/1993	09:27:00	0.6842	33
09/20/1993	09:27:00	0.6845	33
09/20/1993	09:27:00	0.6847	33
09/20/1993	09:27:00	0.685	33
09/20/1993	09:27:00	0.6847	33
09/20/1993	09:27:00	0.6845	33
09/20/1993	09:27:00	0.6847	33
09/20/1993	09:27:00	0.6849	33
09/20/1993	09:27:00	0.6845	33
09/20/1993	09:27:00	0.684	33
09/20/1993	09:27:59	0.6841	33
09/20/1993	09:27:59	0.6843	33
09/20/1993	09:27:59	0.6845	33
09/20/1993	09:27:59	0.6847	33
09/20/1993	09:27:59	0.6846	33
09/20/1993	09:27:59	0.6847	33
09/20/1993	09:27:59	0.6848	33
09/20/1993	09:27:59	0.6849	33
09/20/1993	09:27:59	0.6848	33
09/20/1993	09:29:00	0.6847	33
09/20/1993	09:29:00	0.6846	33
09/20/1993	09:29:00	0.6848	33
09/20/1993	09:30:00	0.6847	33
09/20/1993	09:30:00	0.6845	33
09/20/1993	09:30:59	0.6842	33
09/20/1993	09:30:59	0.6844	33
09/20/1993	09:30:59	0.6845	33
09/20/1993	09:30:59	0.6846	33
09/20/1993	09:30:59	0.6845	33
09/20/1993	09:30:59	0.6843	33
09/20/1993	09:30:59	0.6844	33
09/20/1993	09:32:00	0.6841	33
09/20/1993	09:32:00	0.6843	33
09/20/1993	09:32:00	0.6844	33
09/20/1993	09:33:00	0.6845	33
09/20/1993	09:33:00	0.684	33
09/20/1993	09:33:00	0.6841	33
09/20/1993	09:33:00	0.6845	33
09/20/1993	09:33:00	0.6842	33
09/20/1993	09:33:59	0.6846	33
09/20/1993	09:33:59	0.6847	33
09/20/1993	09:33:59	0.6848	33
09/20/1993	09:33:59	0.6847	33
09/20/1993	09:34:59	0.6845	33
09/20/1993	09:34:59	0.6846	33
09/20/1993	09:34:59	0.6847	33
09/20/1993	09:36:00	0.6848	33
09/20/1993	09:36:00	0.6846	33
09/20/1993	09:36:00	0.6845	33
09/20/1993	09:36:59	0.6844	33
09/20/1993	09:36:59	0.6845	33
09/20/1993	09:36:59	0.6846	33
09/20/1993	09:37:59	0.6845	33
09/20/1993	09:37:59	0.6846	33
09/20/1993	09:37:59	0.6845	33
09/20/1993	09:39:00	0.6847	33
09/20/1993	09:39:00	0.6846	33
09/20/1993	09:39:00	0.6845	33
09/20/1993	09:40:00	0.6843	33
09/20/1993	09:40:00	0.6842	33
09/20/1993	09:40:00	0.6841	33
09/20/1993	09:40:59	0.6843	33
09/20/1993	09:40:59	0.6844	33
09/20/1993	09:40:59	0.6843	33
09/20/1993	09:40:59	0.6842	33
09/20/1993	09:40:59	0.6843	33
09/20/1993	09:40:59	0.6844	33
09/20/1993	09:42:00	0.6845	33
09/20/1993	09:42:00	0.6846	33
09/20/1993	09:42:00	0.6844	33
09/20/1993	09:42:00	0.6846	33
09/20/1993	09:43:00	0.6845	33
09/20/1993	09:43:00	0.6844	33
09/20/1993	09:43:00	0.6845	33
09/20/1993	09:43:00	0.6846	33
09/20/1993	09:43:00	0.6845	33
09/20/1993	09:43:00	0.6844	33
09/20/1993	09:43:59	0.6845	33
09/20/1993	09:45:00	0.6846	33
09/20/1993	09:45:00	0.6845	33
09/20/1993	09:46:00	0.6847	33
09/20/1993	09:46:00	0.6846	33
09/20/1993	09:46:00	0.6845	33
09/20/1993	09:46:00	0.6846	33
09/20/1993	09:46:59	0.6844	33
09/20/1993	09:46:59	0.6843	33
09/20/1993	09:46:59	0.6844	33
09/20/1993	09:48:00	0.6845	33
09/20/1993	09:48:00	0.6846	33
09/20/1993	09:49:00	0.6844	33
09/20/1993	09:49:00	0.6845	33
09/20/1993	09:49:00	0.6844	33
09/20/1993	09:49:59	0.6845	33
09/20/1993	09:49:59	0.6844	33
09/20/1993	09:52:00	0.6843	33
09/20/1993	09:52:00	0.6845	33
09/20/1993	09:53:00	0.6846	33
09/20/1993	09:53:00	0.6847	33
09/20/1993	09:53:00	0.6848	33
09/20/1993	09:53:59	0.6849	33
09/20/1993	09:53:59	0.6848	33
09/20/1993	09:53:59	0.685	33
09/20/1993	09:53:59	0.6847	33
09/20/1993	09:55:00	0.6848	33
09/20/1993	09:56:00	0.6847	33
09/20/1993	09:56:00	0.6848	33
09/20/1993	09:56:00	0.6847	33
09/20/1993	09:56:00	0.6845	33
09/20/1993	09:56:00	0.6846	33
09/20/1993	09:56:59	0.6848	33
09/20/1993	09:56:59	0.6847	33
09/20/1993	09:58:00	0.6846	33
09/20/1993	09:58:00	0.6847	33
09/20/1993	09:59:00	0.6848	33
09/20/1993	09:59:00	0.6847	33
09/20/1993	09:59:59	0.6846	33
09/20/1993	09:59:59	0.6845	33
09/20/1993	10:01:00	0.6846	33
09/20/1993	10:01:00	0.6847	33
09/20/1993	10:01:00	0.6849	33
09/20/1993	10:01:00	0.685	33
09/20/1993	10:01:00	0.6849	33
09/20/1993	10:01:00	0.6848	33
09/20/1993	10:01:00	0.685	33
09/20/1993	10:01:00	0.6851	33
09/20/1993	10:02:00	0.6849	33
09/20/1993	10:02:00	0.685	33
09/20/1993	10:02:00	0.6851	33
09/20/1993	10:02:00	0.6852	33
09/20/1993	10:02:00	0.6851	33
09/20/1993	10:02:00	0.685	33
09/20/1993	10:02:59	0.6846	33
09/20/1993	10:04:00	0.6848	33
09/20/1993	10:04:00	0.6849	33
09/20/1993	10:05:00	0.685	33
09/20/1993	10:05:00	0.6851	33
09/20/1993	10:06:59	0.6847	33
09/20/1993	10:06:59	0.6846	33
09/20/1993	10:06:59	0.6847	33
09/20/1993	10:06:59	0.6849	33
09/20/1993	10:06:59	0.685	33
09/20/1993	10:06:59	0.6851	33
09/20/1993	10:08:00	0.6853	33
09/20/1993	10:08:00	0.6851	33
09/20/1993	10:08:00	0.6849	33
09/20/1993	10:09:00	0.6847	33
09/20/1993	10:09:00	0.6848	33
09/20/1993	10:09:59	0.6847	33
09/20/1993	10:09:59	0.6846	33
09/20/1993	10:09:59	0.6847	33
09/20/1993	10:09:59	0.6846	33
09/20/1993	10:09:59	0.6848	33
09/20/1993	10:09:59	0.6847	33
09/20/1993	10:11:00	0.6849	33
09/20/1993	10:11:00	0.6848	33
09/20/1993	10:11:00	0.6849	33
09/20/1993	10:11:00	0.6848	33
09/20/1993	10:12:00	0.6849	33
09/20/1993	10:12:00	0.6848	33
09/20/1993	10:12:00	0.6847	33
09/20/1993	10:12:00	0.685	33
09/20/1993	10:12:00	0.6849	33
09/20/1993	10:12:59	0.6846	33
09/20/1993	10:12:59	0.6847	33
09/20/1993	10:12:59	0.6848	33
09/20/1993	10:12:59	0.6849	33
09/20/1993	10:14:00	0.685	33
09/20/1993	10:14:00	0.6848	33
09/20/1993	10:15:00	0.6849	33
09/20/1993	10:15:00	0.685	33
09/20/1993	10:15:00	0.6852	33
09/20/1993	10:15:00	0.6851	33
09/20/1993	10:15:59	0.6849	33
09/20/1993	10:15:59	0.685	33
09/20/1993	10:15:59	0.6851	33
09/20/1993	10:17:00	0.6849	33
09/20/1993	10:17:00	0.685	33
09/20/1993	10:18:00	0.6851	33
09/20/1993	10:18:59	0.685	33
09/20/1993	10:18:59	0.6851	33
09/20/1993	10:18:59	0.6852	33
09/20/1993	10:18:59	0.685	33
09/20/1993	10:18:59	0.6852	33
09/20/1993	10:18:59	0.6851	33
09/20/1993	10:18:59	0.685	33
09/20/1993	10:18:59	0.6849	33
09/20/1993	10:19:59	0.685	33
09/20/1993	10:21:00	0.6852	33
09/20/1993	10:21:00	0.6853	33
09/20/1993	10:21:00	0.6854	33
09/20/1993	10:21:59	0.6853	33
09/20/1993	10:21:59	0.6852	33
09/20/1993	10:21:59	0.6851	33
09/20/1993	10:21:59	0.6852	33
09/20/1993	10:22:59	0.6853	33
09/20/1993	10:22:59	0.6854	33
09/20/1993	10:24:00	0.6853	33
09/20/1993	10:24:00	0.6854	33
09/20/1993	10:24:00	0.6853	33
09/20/1993	10:25:00	0.6854	33
09/20/1993	10:25:59	0.6855	33
09/20/1993	10:25:59	0.6854	33
09/20/1993	10:25:59	0.6855	33
09/20/1993	10:25:59	0.6856	33
09/20/1993	10:25:59	0.6855	33
09/20/1993	10:25:59	0.6854	33
09/20/1993	10:25:59	0.6852	33
09/20/1993	10:25:59	0.6855	33
09/20/1993	10:27:00	0.6854	33
09/20/1993	10:27:00	0.6853	33
09/20/1993	10:27:00	0.6852	33
09/20/1993	10:27:00	0.6854	33
09/20/1993	10:28:00	0.6855	33
09/20/1993	10:28:00	0.6854	33
09/20/1993	10:28:00	0.6855	33
09/20/1993	10:28:59	0.6854	33
09/20/1993	10:28:59	0.6853	33
09/20/1993	10:28:59	0.6854	33
09/20/1993	10:28:59	0.6853	33
09/20/1993	10:31:00	0.6852	33
09/20/1993	10:31:00	0.6853	33
09/20/1993	10:31:00	0.6852	33
09/20/1993	10:31:59	0.6853	33
09/20/1993	10:31:59	0.6852	33
09/20/1993	10:31:59	0.6853	33
09/20/1993	10:33:00	0.6852	33
09/20/1993	10:34:00	0.6854	33
09/20/1993	10:34:00	0.6852	33
09/20/1993	10:34:59	0.6856	33
09/20/1993	10:34:59	0.6857	33
09/20/1993	10:34:59	0.6858	33
09/20/1993	10:34:59	0.6857	33
09/20/1993	10:34:59	0.6856	33
09/20/1993	10:34:59	0.6855	33
09/20/1993	10:34:59	0.6856	33
09/20/1993	10:34:59	0.6857	33
09/20/1993	10:34:59	0.6858	33
09/20/1993	10:35:59	0.6857	33
09/20/1993	10:35:59	0.6858	33
09/20/1993	10:35:59	0.6859	33
09/20/1993	10:35:59	0.686	33
09/20/1993	10:35:59	0.6859	33
09/20/1993	10:35:59	0.6858	33
09/20/1993	10:37:00	0.686	33
09/20/1993	10:37:00	0.6859	33
09/20/1993	10:37:00	0.6858	33
09/20/1993	10:37:00	0.6857	33
09/20/1993	10:37:00	0.6859	33
09/20/1993	10:37:00	0.6858	33
09/20/1993	10:37:00	0.6859	33
09/20/1993	10:37:00	0.6858	33
09/20/1993	10:38:00	0.6857	33
09/20/1993	10:38:00	0.6858	33
09/20/1993	10:38:59	0.6859	33
09/20/1993	10:38:59	0.686	33
09/20/1993	10:38:59	0.6857	33
09/20/1993	10:38:59	0.6858	33
09/20/1993	10:40:00	0.6857	33
09/20/1993	10:40:00	0.686	33
09/20/1993	10:40:00	0.6859	33
09/20/1993	10:40:00	0.686	33
09/20/1993	10:41:00	0.6858	33
09/20/1993	10:41:59	0.6857	33
09/20/1993	10:43:00	0.6858	33
09/20/1993	10:43:00	0.6857	33
09/20/1993	10:43:00	0.6856	33
09/20/1993	10:44:00	0.6858	33
09/20/1993	10:44:00	0.6857	33
09/20/1993	10:44:00	0.6859	33
09/20/1993	10:44:00	0.6858	33
09/20/1993	10:44:59	0.6856	33
09/20/1993	10:46:00	0.6857	33
09/20/1993	10:46:00	0.6856	33
09/20/1993	10:46:00	0.6857	33
09/20/1993	10:46:00	0.6856	33
09/20/1993	10:47:00	0.6855	33
09/20/1993	10:47:00	0.6857	33
09/20/1993	10:47:00	0.6858	33
09/20/1993	10:47:00	0.6857	33
09/20/1993	10:47:59	0.6856	33
09/20/1993	10:47:59	0.6857	33
09/20/1993	10:47:59	0.6856	33
09/20/1993	10:49:00	0.6858	33
09/20/1993	10:50:00	0.6859	33
09/20/1993	10:50:00	0.6858	33
09/20/1993	10:50:00	0.6859	33
09/20/1993	10:50:59	0.6858	33
09/20/1993	10:50:59	0.686	33
09/20/1993	10:50:59	0.6859	33
09/20/1993	10:50:59	0.6858	33
09/20/1993	10:50:59	0.6856	33
09/20/1993	10:51:59	0.6857	33
09/20/1993	10:51:59	0.6856	33
09/20/1993	10:51:59	0.6855	33
09/20/1993	10:51:59	0.6857	33
09/20/1993	10:51:59	0.6855	33
09/20/1993	10:51:59	0.6854	33
09/20/1993	10:51:59	0.6856	33
09/20/1993	10:53:00	0.6855	33
09/20/1993	10:53:00	0.6856	33
09/20/1993	10:53:00	0.6857	33
09/20/1993	10:53:00	0.6858	33
09/20/1993	10:53:00	0.6857	33
09/20/1993	10:54:00	0.6858	33
09/20/1993	10:54:00	0.6857	33
09/20/1993	10:54:00	0.6856	33
09/20/1993	10:54:59	0.6855	33
09/20/1993	10:54:59	0.6853	33
09/20/1993	10:54:59	0.6854	33
09/20/1993	10:54:59	0.6855	33
09/20/1993	10:54:59	0.6854	33
09/20/1993	10:56:00	0.6855	33
09/20/1993	10:56:00	0.6856	33
09/20/1993	10:56:00	0.6853	33
09/20/1993	10:56:00	0.6852	33
09/20/1993	10:56:00	0.6851	33
09/20/1993	10:57:00	0.6852	33
09/20/1993	10:57:00	0.6853	33
09/20/1993	10:57:00	0.6852	33
09/20/1993	10:57:00	0.6851	33
09/20/1993	10:57:00	0.6852	33
09/20/1993	10:57:00	0.6853	33
09/20/1993	10:57:59	0.6852	33
09/20/1993	10:57:59	0.6853	33
09/20/1993	10:57:59	0.6854	33
09/20/1993	10:57:59	0.6853	33
09/20/1993	10:59:00	0.6854	33
09/20/1993	10:59:00	0.6855	33
09/20/1993	10:59:00	0.6856	33
09/20/1993	10:59:00	0.6855	33
09/20/1993	11:00:00	0.6856	33
09/20/1993	11:00:00	0.6855	33
09/20/1993	11:00:00	0.6854	33
09/20/1993	11:00:00	0.6853	33
09/20/1993	11:00:00	0.6852	33
09/20/1993	11:00:00	0.6851	33
09/20/1993	11:00:59	0.6853	33
09/20/1993	11:00:59	0.6854	33
09/20/1993	11:02:00	0.6856	33
09/20/1993	11:02:00	0.6855	33
09/20/1993	11:03:00	0.6855	33
09/20/1993	11:03:59	0.6856	33
09/20/1993	11:03:59	0.6857	33
09/20/1993	11:04:59	0.6856	33
09/20/1993	11:04:59	0.6855	33
09/20/1993	11:04:59	0.6854	33
09/20/1993	11:06:00	0.6853	33
09/20/1993	11:06:59	0.6854	33
09/20/1993	11:07:59	0.6853	33
09/20/1993	11:07:59	0.6852	33
09/20/1993	11:07:59	0.6855	33
09/20/1993	11:07:59	0.6854	33
09/20/1993	11:10:00	0.6851	33
09/20/1993	11:10:00	0.685	33
09/20/1993	11:10:00	0.6849	33
09/20/1993	11:10:00	0.6848	33
09/20/1993	11:10:59	0.685	33
09/20/1993	11:10:59	0.6849	33
09/20/1993	11:10:59	0.685	33
09/20/1993	11:10:59	0.6848	33
09/20/1993	11:12:00	0.6847	33
09/20/1993	11:12:00	0.6848	33
09/20/1993	11:12:00	0.6849	33
09/20/1993	11:13:00	0.6845	33
09/20/1993	11:13:00	0.6847	33
09/20/1993	11:13:59	0.6845	33
09/20/1993	11:15:00	0.6846	33
09/20/1993	11:15:00	0.6847	33
09/20/1993	11:16:00	0.6846	33
09/20/1993	11:16:59	0.6848	33
09/20/1993	11:16:59	0.6849	33
09/20/1993	11:16:59	0.6848	33
09/20/1993	11:18:00	0.685	33
09/20/1993	11:19:00	0.6849	33
09/20/1993	11:19:00	0.6848	33
09/20/1993	11:19:00	0.6847	33
09/20/1993	11:19:00	0.6846	33
09/20/1993	11:19:59	0.6845	33
09/20/1993	11:19:59	0.6844	33
09/20/1993	11:19:59	0.6845	33
09/20/1993	11:19:59	0.6846	33
09/20/1993	11:20:59	0.6845	33
09/20/1993	11:22:00	0.6847	33
09/20/1993	11:22:00	0.6846	33
09/20/1993	11:22:00	0.6847	33
09/20/1993	11:25:00	0.6848	33
09/20/1993	11:25:00	0.6849	33
09/20/1993	11:26:00	0.685	33
09/20/1993	11:26:00	0.6852	33
09/20/1993	11:26:00	0.6851	33
09/20/1993	11:26:00	0.6852	33
09/20/1993	11:26:59	0.6853	33
09/20/1993	11:26:59	0.6854	33
09/20/1993	11:29:00	0.6853	33
09/20/1993	11:29:00	0.6851	33
09/20/1993	11:29:59	0.685	33
09/20/1993	11:32:00	0.6848	33
09/20/1993	11:32:00	0.6849	33
09/20/1993	11:32:00	0.685	33
09/20/1993	11:32:59	0.6851	33
09/20/1993	11:34:00	0.685	33
09/20/1993	11:35:00	0.6849	33
09/20/1993	11:35:00	0.6847	33
09/20/1993	11:35:59	0.6849	33
09/20/1993	11:35:59	0.685	33
09/20/1993	11:36:59	0.6851	33
09/20/1993	11:38:00	0.6848	33
09/20/1993	11:39:00	0.6849	33
09/20/1993	11:39:00	0.685	33
09/20/1993	11:39:00	0.6851	33
09/20/1993	11:39:59	0.6852	33
09/20/1993	11:44:00	0.6851	33
09/20/1993	11:45:00	0.685	33
09/20/1993	11:45:59	0.6847	33
09/20/1993	11:47:00	0.6851	33
09/20/1993	11:48:00	0.6847	33
09/20/1993	11:48:00	0.6846	33
09/20/1993	11:48:00	0.6847	33
09/20/1993	11:48:59	0.6849	33
09/20/1993	11:48:59	0.6851	33
09/20/1993	11:49:59	0.6852	33
09/20/1993	11:49:59	0.6853	33
09/20/1993	11:49:59	0.6852	33
09/20/1993	11:49:59	0.6853	33
09/20/1993	11:49:59	0.6854	33
09/20/1993	11:49:59	0.6855	33
09/20/1993	11:51:00	0.6854	33
09/20/1993	11:51:00	0.6853	33
09/20/1993	11:51:00	0.6851	33
09/20/1993	11:51:00	0.685	33
09/20/1993	11:51:00	0.6851	33
09/20/1993	11:51:59	0.6852	33
09/20/1993	11:51:59	0.6853	33
09/20/1993	11:51:59	0.6852	33
09/20/1993	11:52:59	0.6853	33
09/20/1993	11:52:59	0.6851	33
09/20/1993	11:57:00	0.685	33
09/20/1993	11:57:00	0.6852	33
09/20/1993	12:01:59	0.6854	33
09/20/1993	12:03:00	0.6855	33
09/20/1993	12:03:00	0.6853	33
09/20/1993	12:04:00	0.6851	33
09/20/1993	12:04:59	0.685	33
09/20/1993	12:04:59	0.6852	33
09/20/1993	12:04:59	0.685	33
09/20/1993	12:04:59	0.6849	33
09/20/1993	12:05:59	0.685	33
09/20/1993	12:05:59	0.6849	33
09/20/1993	12:05:59	0.6848	33
09/20/1993	12:08:00	0.6847	33
09/20/1993	12:08:00	0.6846	33
09/20/1993	12:08:00	0.6845	33
09/20/1993	12:08:59	0.6843	33
09/20/1993	12:08:59	0.6844	33
09/20/1993	12:08:59	0.6847	33
09/20/1993	12:08:59	0.6846	33
09/20/1993	12:08:59	0.6845	33
09/20/1993	12:10:00	0.6846	33
09/20/1993	12:10:00	0.6844	33
09/20/1993	12:10:00	0.6846	33
09/20/1993	12:10:00	0.6848	33
09/20/1993	12:11:00	0.6847	33
09/20/1993	12:11:59	0.6846	33
09/20/1993	12:11:59	0.6848	33
09/20/1993	12:13:00	0.685	33
09/20/1993	12:13:00	0.6852	33
09/20/1993	12:14:00	0.6854	33
09/20/1993	12:16:00	0.6852	33
09/20/1993	12:16:00	0.6851	33
09/20/1993	12:17:00	0.685	33
09/20/1993	12:17:00	0.6851	33
09/20/1993	12:17:00	0.6852	33
09/20/1993	12:19:00	0.6853	33
09/20/1993	12:20:00	0.6854	33
09/20/1993	12:20:59	0.6852	33
09/20/1993	12:21:59	0.6853	33
09/20/1993	12:23:00	0.6851	33
09/20/1993	12:24:00	0.6852	33
09/20/1993	12:26:00	0.685	33
09/20/1993	12:26:00	0.6849	33
09/20/1993	12:26:00	0.685	33
09/20/1993	12:26:00	0.6849	33
09/20/1993	12:27:00	0.685	33
09/20/1993	12:27:00	0.6851	33
09/20/1993	12:27:59	0.685	33
09/20/1993	12:30:00	0.6851	33
09/20/1993	12:30:59	0.685	33
09/20/1993	12:32:00	0.6849	33
09/20/1993	12:33:59	0.6848	33
09/20/1993	12:36:00	0.685	33
09/20/1993	12:36:00	0.6849	33
09/20/1993	12:36:59	0.685	33
09/20/1993	12:40:00	0.6852	33
09/20/1993	12:40:00	0.6851	33
09/20/1993	12:42:00	0.6852	33
09/20/1993	12:42:00	0.6855	33
09/20/1993	12:43:00	0.6856	33
09/20/1993	12:43:00	0.6858	33
09/20/1993	12:43:59	0.6856	33
09/20/1993	12:43:59	0.6857	33
09/20/1993	12:43:59	0.6858	33
09/20/1993	12:45:00	0.6857	33
09/20/1993	12:45:00	0.6859	33
09/20/1993	12:45:00	0.6858	33
09/20/1993	12:46:59	0.6859	33
09/20/1993	12:46:59	0.6858	33
09/20/1993	12:49:00	0.6857	33
09/20/1993	12:49:00	0.6858	33
09/20/1993	12:49:00	0.6859	33
09/20/1993	12:49:59	0.686	33
09/20/1993	12:50:59	0.6859	33
09/20/1993	12:52:00	0.6858	33
09/20/1993	12:53:00	0.6859	33
09/20/1993	12:53:00	0.686	33
09/20/1993	12:53:59	0.6861	33
09/20/1993	12:53:59	0.6862	33
09/20/1993	12:55:00	0.686	33
09/20/1993	12:55:00	0.6861	33
09/20/1993	12:55:00	0.6862	33
09/20/1993	12:56:00	0.686	33
09/20/1993	12:56:00	0.6861	33
09/20/1993	12:56:59	0.6862	33
09/20/1993	12:58:00	0.6863	33
09/20/1993	12:58:00	0.6864	33
09/20/1993	12:58:00	0.6863	33
09/20/1993	12:58:00	0.6862	33
09/20/1993	12:58:00	0.6861	33
09/20/1993	12:59:00	0.686	33
09/20/1993	12:59:00	0.6861	33
09/20/1993	12:59:59	0.6862	33
09/20/1993	12:59:59	0.6861	33
09/20/1993	12:59:59	0.6862	33
09/20/1993	13:01:00	0.6861	33
09/20/1993	13:02:00	0.6863	33
09/20/1993	13:02:59	0.6861	33
09/20/1993	13:05:59	0.6862	33
09/20/1993	13:05:59	0.6861	33
09/20/1993	13:05:59	0.6862	33
09/20/1993	13:06:59	0.6865	33
09/20/1993	13:06:59	0.6864	33
09/20/1993	13:08:00	0.6864	33
09/20/1993	13:09:00	0.6863	33
09/20/1993	13:09:00	0.6864	33
09/20/1993	13:09:00	0.6863	33
09/20/1993	13:09:00	0.6864	33
09/20/1993	13:09:59	0.6863	33
09/20/1993	13:11:00	0.6864	33
09/20/1993	13:12:00	0.6863	33
09/20/1993	13:12:59	0.6867	33
09/20/1993	13:12:59	0.6868	33
09/20/1993	13:12:59	0.6866	33
09/20/1993	13:12:59	0.6868	33
09/20/1993	13:14:00	0.6869	33
09/20/1993	13:14:00	0.687	33
09/20/1993	13:14:00	0.6869	33
09/20/1993	13:14:00	0.6868	33
09/20/1993	13:14:00	0.6869	33
09/20/1993	13:14:00	0.687	33
09/20/1993	13:14:00	0.6869	33
09/20/1993	13:15:00	0.6868	33
09/20/1993	13:15:00	0.6867	33
09/20/1993	13:15:00	0.6868	33
09/20/1993	13:15:00	0.6867	33
09/20/1993	13:15:00	0.6866	33
09/20/1993	13:15:00	0.6867	33
09/20/1993	13:15:00	0.6868	33
09/20/1993	13:15:00	0.6869	33
09/20/1993	13:15:00	0.6867	33
09/20/1993	13:15:59	0.6866	33
09/20/1993	13:15:59	0.6867	33
09/20/1993	13:15:59	0.6869	33
09/20/1993	13:15:59	0.6867	33
09/20/1993	13:15:59	0.6868	33
09/20/1993	13:18:00	0.6866	33
09/20/1993	13:18:00	0.6865	33
09/20/1993	13:18:00	0.6864	33
09/20/1993	13:18:59	0.6863	33
09/20/1993	13:18:59	0.6864	33
09/20/1993	13:19:59	0.6865	33
09/20/1993	13:21:00	0.6866	33
09/20/1993	13:21:00	0.6867	33
09/20/1993	13:22:59	0.6865	33
09/20/1993	13:24:00	0.6864	33
09/20/1993	13:24:00	0.6865	33
09/20/1993	13:24:00	0.6866	33
09/20/1993	13:25:00	0.6865	33
09/20/1993	13:25:00	0.6866	33
09/20/1993	13:27:00	0.6867	33
09/20/1993	13:28:00	0.6868	33
09/20/1993	13:28:00	0.6867	33
09/20/1993	13:28:00	0.6868	33
09/20/1993	13:28:00	0.6869	33
09/20/1993	13:28:00	0.6868	33
09/20/1993	13:28:59	0.6869	33
09/20/1993	13:28:59	0.687	33
09/20/1993	13:28:59	0.6872	33
09/20/1993	13:30:00	0.6873	33
09/20/1993	13:30:00	0.6874	33
09/20/1993	13:30:00	0.6875	33
09/20/1993	13:30:00	0.6876	33
09/20/1993	13:30:00	0.6877	33
09/20/1993	13:30:00	0.6879	33
09/20/1993	13:31:00	0.6879	33
09/20/1993	13:31:00	0.6878	33
09/20/1993	13:31:00	0.688	33
09/20/1993	13:31:00	0.6882	33
09/20/1993	13:31:00	0.6884	33
09/20/1993	13:31:00	0.6885	33
09/20/1993	13:31:00	0.6887	33
09/20/1993	13:31:00	0.6888	33
09/20/1993	13:31:00	0.6887	33
09/20/1993	13:31:00	0.6886	33
09/20/1993	13:31:00	0.6884	33
09/20/1993	13:31:00	0.6885	33
09/20/1993	13:31:00	0.6881	33
09/20/1993	13:31:59	0.6884	33
09/20/1993	13:31:59	0.6883	33
09/20/1993	13:31:59	0.6881	33
09/20/1993	13:31:59	0.688	33
09/20/1993	13:31:59	0.6882	33
09/20/1993	13:31:59	0.6881	33
09/20/1993	13:31:59	0.6882	33
09/20/1993	13:31:59	0.6881	33
09/20/1993	13:31:59	0.688	33
09/20/1993	13:31:59	0.6882	33
09/20/1993	13:31:59	0.6883	33
09/20/1993	13:31:59	0.6884	33
09/20/1993	13:33:00	0.6883	33
09/20/1993	13:33:00	0.6882	33
09/20/1993	13:33:00	0.6881	33
09/20/1993	13:33:00	0.688	33
09/20/1993	13:33:00	0.6884	33
09/20/1993	13:33:00	0.6885	33
09/20/1993	13:33:00	0.6884	33
09/20/1993	13:33:00	0.6883	33
09/20/1993	13:34:00	0.6882	33
09/20/1993	13:34:00	0.6881	33
09/20/1993	13:34:00	0.688	33
09/20/1993	13:34:00	0.6881	33
09/20/1993	13:34:00	0.688	33
09/20/1993	13:34:00	0.6879	33
09/20/1993	13:34:00	0.688	33
09/20/1993	13:34:59	0.6877	33
09/20/1993	13:34:59	0.6876	33
09/20/1993	13:34:59	0.6877	33
09/20/1993	13:34:59	0.6878	33
09/20/1993	13:35:59	0.688	33
09/20/1993	13:35:59	0.6879	33
09/20/1993	13:35:59	0.6878	33
09/20/1993	13:35:59	0.6877	33
09/20/1993	13:35:59	0.6876	33
09/20/1993	13:35:59	0.6877	33
09/20/1993	13:37:00	0.6879	33
09/20/1993	13:38:00	0.6878	33
09/20/1993	13:38:00	0.6877	33
09/20/1993	13:38:00	0.6876	33
09/20/1993	13:38:00	0.6875	33
09/20/1993	13:38:00	0.6874	33
09/20/1993	13:38:00	0.6875	33
09/20/1993	13:38:00	0.6874	33
09/20/1993	13:38:00	0.6872	33
09/20/1993	13:38:00	0.6873	33
09/20/1993	13:38:00	0.6874	33
09/20/1993	13:38:00	0.6873	33
09/20/1993	13:38:59	0.6874	33
09/20/1993	13:38:59	0.6875	33
09/20/1993	13:38:59	0.6874	33
09/20/1993	13:40:00	0.6872	33
09/20/1993	13:40:00	0.687	33
09/20/1993	13:40:00	0.6871	33
09/20/1993	13:40:00	0.6873	33
09/20/1993	13:40:00	0.6871	33
09/20/1993	13:40:00	0.6872	33
09/20/1993	13:40:00	0.6873	33
09/20/1993	13:40:00	0.6874	33
09/20/1993	13:41:00	0.6873	33
09/20/1993	13:41:00	0.6874	33
09/20/1993	13:41:00	0.6875	33
09/20/1993	13:41:00	0.6874	33
09/20/1993	13:41:00	0.6875	33
09/20/1993	13:41:59	0.6876	33
09/20/1993	13:41:59	0.6877	33
09/20/1993	13:41:59	0.6876	33
09/20/1993	13:41:59	0.6877	33
09/20/1993	13:41:59	0.6878	33
09/20/1993	13:43:00	0.6879	33
09/20/1993	13:43:00	0.6878	33
09/20/1993	13:43:00	0.688	33
09/20/1993	13:44:00	0.6879	33
09/20/1993	13:44:00	0.6881	33
09/20/1993	13:44:00	0.688	33
09/20/1993	13:44:00	0.6879	33
09/20/1993	13:44:00	0.6878	33
09/20/1993	13:44:00	0.6879	33
09/20/1993	13:44:59	0.6878	33
09/20/1993	13:44:59	0.6877	33
09/20/1993	13:44:59	0.6876	33
09/20/1993	13:44:59	0.6875	33
09/20/1993	13:46:00	0.6876	33
09/20/1993	13:47:00	0.6877	33
09/20/1993	13:47:00	0.6878	33
09/20/1993	13:47:59	0.6877	33
09/20/1993	13:47:59	0.6878	33
09/20/1993	13:47:59	0.6879	33
09/20/1993	13:47:59	0.6877	33
09/20/1993	13:47:59	0.6878	33
09/20/1993	13:49:00	0.6878	33
09/20/1993	13:49:00	0.6876	33
09/20/1993	13:49:00	0.6875	33
09/20/1993	13:49:00	0.6874	33
09/20/1993	13:49:00	0.6875	33
09/20/1993	13:49:00	0.6874	33
09/20/1993	13:50:00	0.6873	33
09/20/1993	13:50:00	0.6874	33
09/20/1993	13:50:00	0.6875	33
09/20/1993	13:50:00	0.6874	33
09/20/1993	13:50:59	0.6876	33
09/20/1993	13:50:59	0.6873	33
09/20/1993	13:50:59	0.6875	33
09/20/1993	13:50:59	0.6875	33
09/20/1993	13:51:59	0.6874	33
09/20/1993	13:51:59	0.6875	33
09/20/1993	13:51:59	0.6873	33
09/20/1993	13:51:59	0.6874	33
09/20/1993	13:51:59	0.6873	33
09/20/1993	13:51:59	0.6872	33
09/20/1993	13:51:59	0.6874	33
09/20/1993	13:53:00	0.6874	33
09/20/1993	13:53:00	0.6873	33
09/20/1993	13:53:00	0.6874	33
09/20/1993	13:53:00	0.6875	33
09/20/1993	13:54:00	0.6876	33
09/20/1993	13:54:59	0.6875	33
09/20/1993	13:54:59	0.6874	33
09/20/1993	13:56:00	0.6873	33
09/20/1993	13:56:00	0.6872	33
09/20/1993	13:56:00	0.6873	33
09/20/1993	13:56:00	0.6872	33
09/20/1993	13:57:00	0.6873	33
09/20/1993	13:57:00	0.6872	33
09/20/1993	13:57:00	0.6873	33
09/20/1993	13:57:00	0.6874	33
09/20/1993	13:57:00	0.6873	33
09/20/1993	13:57:00	0.6872	33
09/20/1993	13:57:59	0.6873	33
09/20/1993	13:57:59	0.6874	33
09/20/1993	13:57:59	0.6873	33
09/20/1993	13:57:59	0.6872	33
09/20/1993	13:59:00	0.6874	33
09/20/1993	13:59:00	0.6873	33
09/20/1993	13:59:00	0.6874	33
09/20/1993	13:59:00	0.6875	33
09/20/1993	13:59:00	0.6876	33
09/20/1993	13:59:00	0.6875	33
09/20/1993	13:59:00	0.6876	33
09/20/1993	13:59:00	0.6875	33
09/20/1993	13:59:00	0.6876	33
09/20/1993	14:00:00	0.6875	49
09/21/1993	18:01:00	0.6875	73
09/21/1993	18:24:00	0.6872	65
09/21/1993	18:55:00	0.6871	65
09/21/1993	19:15:00	0.6868	65
09/21/1993	20:51:59	0.6875	65
09/21/1993	20:58:00	0.687	65
09/21/1993	21:05:59	0.687	65
09/21/1993	21:24:59	0.6868	65
09/21/1993	21:37:59	0.6867	65
09/21/1993	22:12:59	0.6867	65
09/21/1993	22:25:59	0.6867	65
09/21/1993	22:30:00	0.6867	65
09/21/1993	02:48:00	0.687	65
09/21/1993	03:13:00	0.6869	65
09/21/1993	03:37:59	0.6871	65
09/21/1993	04:44:00	0.687	65
09/21/1993	04:44:00	0.6866	65
09/21/1993	04:57:00	0.6855	81
09/21/1993	07:19:59	0.684	41
09/21/1993	07:19:59	0.6838	33
09/21/1993	07:19:59	0.6835	33
09/21/1993	07:19:59	0.6837	33
09/21/1993	07:19:59	0.684	33
09/21/1993	07:19:59	0.6838	33
09/21/1993	07:19:59	0.6837	33
09/21/1993	07:19:59	0.6838	33
09/21/1993	07:19:59	0.684	33
09/21/1993	07:19:59	0.6841	33
09/21/1993	07:19:59	0.684	33
09/21/1993	07:19:59	0.6838	33
09/21/1993	07:19:59	0.6835	33
09/21/1993	07:21:00	0.6837	33
09/21/1993	07:21:00	0.6835	33
09/21/1993	07:21:00	0.6836	33
09/21/1993	07:21:00	0.6837	33
09/21/1993	07:21:00	0.6838	33
09/21/1993	07:21:00	0.6839	33
09/21/1993	07:21:00	0.6838	33
09/21/1993	07:21:00	0.6837	33
09/21/1993	07:21:00	0.6836	33
09/21/1993	07:21:00	0.6835	33
09/21/1993	07:21:00	0.6833	33
09/21/1993	07:21:00	0.683	33
09/21/1993	07:21:00	0.6832	33
09/21/1993	07:21:00	0.6826	33
09/21/1993	07:21:59	0.6822	33
09/21/1993	07:21:59	0.6825	33
09/21/1993	07:21:59	0.6822	33
09/21/1993	07:21:59	0.682	33
09/21/1993	07:21:59	0.6823	33
09/21/1993	07:22:59	0.6818	33
09/21/1993	07:22:59	0.6815	33
09/21/1993	07:22:59	0.6816	33
09/21/1993	07:22:59	0.6817	33
09/21/1993	07:22:59	0.6815	33
09/21/1993	07:22:59	0.6814	33
09/21/1993	07:22:59	0.6812	33
09/21/1993	07:22:59	0.681	33
09/21/1993	07:22:59	0.6812	33
09/21/1993	07:22:59	0.6813	33
09/21/1993	07:22:59	0.6814	33
09/21/1993	07:22:59	0.6815	33
09/21/1993	07:22:59	0.6813	33
09/21/1993	07:24:00	0.6811	33
09/21/1993	07:24:00	0.6812	33
09/21/1993	07:24:00	0.6813	33
09/21/1993	07:24:00	0.6815	33
09/21/1993	07:24:00	0.681	33
09/21/1993	07:24:00	0.6814	33
09/21/1993	07:24:00	0.6815	33
09/21/1993	07:24:00	0.6814	33
09/21/1993	07:24:00	0.6815	33
09/21/1993	07:24:00	0.6816	33
09/21/1993	07:24:00	0.6817	33
09/21/1993	07:24:00	0.6815	33
09/21/1993	07:24:00	0.6814	33
09/21/1993	07:25:00	0.6813	33
09/21/1993	07:25:00	0.6812	33
09/21/1993	07:25:00	0.681	33
09/21/1993	07:25:00	0.6811	33
09/21/1993	07:25:00	0.681	33
09/21/1993	07:25:00	0.6812	33
09/21/1993	07:25:00	0.6811	33
09/21/1993	07:25:00	0.6815	33
09/21/1993	07:25:00	0.6812	33
09/21/1993	07:25:00	0.6814	33
09/21/1993	07:25:00	0.6812	33
09/21/1993	07:25:00	0.6815	33
09/21/1993	07:25:00	0.6813	33
09/21/1993	07:25:00	0.6815	33
09/21/1993	07:25:59	0.6816	33
09/21/1993	07:25:59	0.6815	33
09/21/1993	07:25:59	0.6813	33
09/21/1993	07:25:59	0.6815	33
09/21/1993	07:25:59	0.6817	33
09/21/1993	07:25:59	0.6818	33
09/21/1993	07:25:59	0.6819	33
09/21/1993	07:25:59	0.682	33
09/21/1993	07:25:59	0.6821	33
09/21/1993	07:27:00	0.6822	33
09/21/1993	07:27:00	0.6823	33
09/21/1993	07:27:00	0.6824	33
09/21/1993	07:27:00	0.6827	33
09/21/1993	07:27:00	0.6828	33
09/21/1993	07:27:00	0.6827	33
09/21/1993	07:27:00	0.6825	33
09/21/1993	07:27:00	0.6826	33
09/21/1993	07:27:00	0.6827	33
09/21/1993	07:27:00	0.6828	33
09/21/1993	07:27:00	0.6827	33
09/21/1993	07:27:00	0.6825	33
09/21/1993	07:28:00	0.6824	33
09/21/1993	07:28:00	0.6823	33
09/21/1993	07:28:00	0.6824	33
09/21/1993	07:28:00	0.6825	33
09/21/1993	07:28:00	0.6826	33
09/21/1993	07:28:00	0.6827	33
09/21/1993	07:28:00	0.6825	33
09/21/1993	07:28:00	0.6827	33
09/21/1993	07:28:00	0.6826	33
09/21/1993	07:28:59	0.6827	33
09/21/1993	07:28:59	0.6828	33
09/21/1993	07:28:59	0.6827	33
09/21/1993	07:28:59	0.6826	33
09/21/1993	07:28:59	0.6825	33
09/21/1993	07:28:59	0.6824	33
09/21/1993	07:28:59	0.6827	33
09/21/1993	07:28:59	0.6825	33
09/21/1993	07:30:00	0.6828	33
09/21/1993	07:30:00	0.683	33
09/21/1993	07:30:00	0.6829	33
09/21/1993	07:30:00	0.6827	33
09/21/1993	07:30:00	0.6828	33
09/21/1993	07:30:00	0.6829	33
09/21/1993	07:30:00	0.683	33
09/21/1993	07:30:00	0.6831	33
09/21/1993	07:30:00	0.6833	33
09/21/1993	07:30:00	0.6835	33
09/21/1993	07:30:00	0.6834	33
09/21/1993	07:30:00	0.6832	33
09/21/1993	07:30:00	0.6833	33
09/21/1993	07:31:00	0.6835	33
09/21/1993	07:31:00	0.6836	33
09/21/1993	07:31:00	0.6837	33
09/21/1993	07:31:00	0.6836	33
09/21/1993	07:31:00	0.6835	33
09/21/1993	07:31:00	0.6838	33
09/21/1993	07:31:00	0.6839	33
09/21/1993	07:31:00	0.6838	33
09/21/1993	07:31:59	0.6837	33
09/21/1993	07:31:59	0.6836	33
09/21/1993	07:31:59	0.6837	33
09/21/1993	07:31:59	0.6838	33
09/21/1993	07:31:59	0.6835	33
09/21/1993	07:31:59	0.6836	33
09/21/1993	07:31:59	0.6834	33
09/21/1993	07:31:59	0.6836	33
09/21/1993	07:31:59	0.6835	33
09/21/1993	07:33:00	0.6834	33
09/21/1993	07:33:00	0.6833	33
09/21/1993	07:33:00	0.6835	33
09/21/1993	07:33:00	0.6834	33
09/21/1993	07:33:00	0.6833	33
09/21/1993	07:33:00	0.6835	33
09/21/1993	07:33:00	0.6836	33
09/21/1993	07:33:00	0.6835	33
09/21/1993	07:34:00	0.6832	33
09/21/1993	07:34:00	0.6835	33
09/21/1993	07:34:00	0.6836	33
09/21/1993	07:34:00	0.6834	33
09/21/1993	07:34:00	0.6832	33
09/21/1993	07:34:00	0.6833	33
09/21/1993	07:34:00	0.6831	33
09/21/1993	07:34:00	0.6832	33
09/21/1993	07:34:59	0.6832	33
09/21/1993	07:34:59	0.6831	33
09/21/1993	07:34:59	0.6832	33
09/21/1993	07:34:59	0.6831	33
09/21/1993	07:34:59	0.683	33
09/21/1993	07:34:59	0.6831	33
09/21/1993	07:34:59	0.6833	33
09/21/1993	07:34:59	0.6834	33
09/21/1993	07:34:59	0.6833	33
09/21/1993	07:34:59	0.6832	33
09/21/1993	07:35:59	0.6831	33
09/21/1993	07:35:59	0.6834	33
09/21/1993	07:35:59	0.6835	33
09/21/1993	07:35:59	0.6836	33
09/21/1993	07:35:59	0.6835	33
09/21/1993	07:35:59	0.6834	33
09/21/1993	07:35:59	0.6835	33
09/21/1993	07:35:59	0.6834	33
09/21/1993	07:35:59	0.6835	33
09/21/1993	07:35:59	0.6837	33
09/21/1993	07:37:00	0.6835	33
09/21/1993	07:37:00	0.6837	33
09/21/1993	07:37:00	0.6838	33
09/21/1993	07:37:00	0.6839	33
09/21/1993	07:37:00	0.6837	33
09/21/1993	07:37:00	0.6838	33
09/21/1993	07:37:00	0.6839	33
09/21/1993	07:37:00	0.6838	33
09/21/1993	07:38:00	0.6837	33
09/21/1993	07:38:00	0.6836	33
09/21/1993	07:38:00	0.6838	33
09/21/1993	07:38:00	0.684	33
09/21/1993	07:38:00	0.6838	33
09/21/1993	07:38:00	0.6837	33
09/21/1993	07:38:00	0.6839	33
09/21/1993	07:38:00	0.684	33
09/21/1993	07:38:00	0.6839	33
09/21/1993	07:38:59	0.6838	33
09/21/1993	07:38:59	0.684	33
09/21/1993	07:38:59	0.6841	33
09/21/1993	07:38:59	0.684	33
09/21/1993	07:38:59	0.6839	33
09/21/1993	07:38:59	0.6837	33
09/21/1993	07:38:59	0.6838	33
09/21/1993	07:40:00	0.684	33
09/21/1993	07:40:00	0.684	33
09/21/1993	07:40:00	0.6838	33
09/21/1993	07:40:00	0.6839	33
09/21/1993	07:40:00	0.6838	33
09/21/1993	07:40:00	0.6836	33
09/21/1993	07:40:00	0.6835	33
09/21/1993	07:41:00	0.6834	33
09/21/1993	07:41:00	0.6835	33
09/21/1993	07:41:00	0.6836	33
09/21/1993	07:41:00	0.6835	33
09/21/1993	07:41:00	0.6833	33
09/21/1993	07:41:00	0.6834	33
09/21/1993	07:41:00	0.6833	33
09/21/1993	07:41:00	0.6832	33
09/21/1993	07:41:59	0.6833	33
09/21/1993	07:41:59	0.6834	33
09/21/1993	07:41:59	0.6835	33
09/21/1993	07:41:59	0.6836	33
09/21/1993	07:41:59	0.6835	33
09/21/1993	07:41:59	0.6836	33
09/21/1993	07:43:00	0.6837	33
09/21/1993	07:43:00	0.6836	33
09/21/1993	07:43:00	0.6837	33
09/21/1993	07:43:00	0.6836	33
09/21/1993	07:43:00	0.6833	33
09/21/1993	07:43:00	0.6831	33
09/21/1993	07:43:00	0.683	33
09/21/1993	07:44:00	0.6831	33
09/21/1993	07:44:00	0.683	33
09/21/1993	07:44:00	0.6831	33
09/21/1993	07:44:00	0.6832	33
09/21/1993	07:44:00	0.6833	33
09/21/1993	07:44:00	0.6832	33
09/21/1993	07:44:00	0.6833	33
09/21/1993	07:44:00	0.6834	33
09/21/1993	07:44:00	0.6835	33
09/21/1993	07:44:00	0.6834	33
09/21/1993	07:44:59	0.6835	33
09/21/1993	07:44:59	0.6833	33
09/21/1993	07:44:59	0.6834	33
09/21/1993	07:44:59	0.6833	33
09/21/1993	07:44:59	0.6834	33
09/21/1993	07:44:59	0.6833	33
09/21/1993	07:46:00	0.6831	33
09/21/1993	07:46:00	0.683	33
09/21/1993	07:46:00	0.6832	33
09/21/1993	07:46:00	0.6831	33
09/21/1993	07:46:00	0.6832	33
09/21/1993	07:47:00	0.6831	33
09/21/1993	07:47:00	0.6833	33
09/21/1993	07:47:00	0.6831	33
09/21/1993	07:47:00	0.683	33
09/21/1993	07:47:00	0.6828	33
09/21/1993	07:47:00	0.6829	33
09/21/1993	07:47:59	0.6828	33
09/21/1993	07:47:59	0.6829	33
09/21/1993	07:47:59	0.683	33
09/21/1993	07:47:59	0.6829	33
09/21/1993	07:49:00	0.683	33
09/21/1993	07:49:00	0.6829	33
09/21/1993	07:49:00	0.6828	33
09/21/1993	07:49:00	0.6829	33
09/21/1993	07:49:00	0.683	33
09/21/1993	07:49:00	0.6831	33
09/21/1993	07:50:00	0.683	33
09/21/1993	07:50:00	0.6831	33
09/21/1993	07:50:00	0.6832	33
09/21/1993	07:50:00	0.6831	33
09/21/1993	07:50:00	0.6829	33
09/21/1993	07:50:00	0.6828	33
09/21/1993	07:50:00	0.6827	33
09/21/1993	07:50:00	0.6828	33
09/21/1993	07:50:59	0.6827	33
09/21/1993	07:50:59	0.6826	33
09/21/1993	07:50:59	0.6825	33
09/21/1993	07:50:59	0.6826	33
09/21/1993	07:50:59	0.6825	33
09/21/1993	07:50:59	0.6824	33
09/21/1993	07:50:59	0.6822	33
09/21/1993	07:51:59	0.6821	33
09/21/1993	07:51:59	0.682	33
09/21/1993	07:51:59	0.6819	33
09/21/1993	07:51:59	0.682	33
09/21/1993	07:51:59	0.6819	33
09/21/1993	07:51:59	0.6818	33
09/21/1993	07:51:59	0.6819	33
09/21/1993	07:51:59	0.682	33
09/21/1993	07:51:59	0.6819	33
09/21/1993	07:51:59	0.6817	33
09/21/1993	07:51:59	0.6816	33
09/21/1993	07:51:59	0.6815	33
09/21/1993	07:51:59	0.6818	33
09/21/1993	07:53:00	0.6816	33
09/21/1993	07:53:00	0.6817	33
09/21/1993	07:53:00	0.6816	33
09/21/1993	07:53:00	0.6814	33
09/21/1993	07:53:00	0.6812	33
09/21/1993	07:53:00	0.6811	33
09/21/1993	07:53:00	0.681	33
09/21/1993	07:53:00	0.6809	33
09/21/1993	07:53:00	0.6808	33
09/21/1993	07:53:00	0.6809	33
09/21/1993	07:53:00	0.681	33
09/21/1993	07:53:00	0.6809	33
09/21/1993	07:53:00	0.6811	33
09/21/1993	07:53:00	0.6812	33
09/21/1993	07:53:00	0.681	33
09/21/1993	07:54:00	0.6811	33
09/21/1993	07:54:00	0.6814	33
09/21/1993	07:54:00	0.6815	33
09/21/1993	07:54:00	0.6817	33
09/21/1993	07:54:00	0.682	33
09/21/1993	07:54:00	0.6818	33
09/21/1993	07:54:00	0.6819	33
09/21/1993	07:54:00	0.6817	33
09/21/1993	07:54:00	0.6819	33
09/21/1993	07:54:00	0.682	33
09/21/1993	07:54:00	0.6822	33
09/21/1993	07:54:00	0.6825	33
09/21/1993	07:54:00	0.6823	33
09/21/1993	07:54:00	0.6822	33
09/21/1993	07:54:59	0.682	33
09/21/1993	07:54:59	0.6821	33
09/21/1993	07:54:59	0.6822	33
09/21/1993	07:54:59	0.6823	33
09/21/1993	07:54:59	0.6822	33
09/21/1993	07:54:59	0.6821	33
09/21/1993	07:54:59	0.6822	33
09/21/1993	07:54:59	0.682	33
09/21/1993	07:54:59	0.6822	33
09/21/1993	07:54:59	0.6823	33
09/21/1993	07:54:59	0.6822	33
09/21/1993	07:54:59	0.6821	33
09/21/1993	07:54:59	0.6822	33
09/21/1993	07:56:00	0.682	33
09/21/1993	07:56:00	0.6819	33
09/21/1993	07:56:00	0.682	33
09/21/1993	07:56:00	0.6819	33
09/21/1993	07:56:00	0.6818	33
09/21/1993	07:57:00	0.6819	33
09/21/1993	07:57:00	0.682	33
09/21/1993	07:57:00	0.6821	33
09/21/1993	07:57:00	0.6822	33
09/21/1993	07:57:00	0.6825	33
09/21/1993	07:57:00	0.6824	33
09/21/1993	07:57:00	0.6822	33
09/21/1993	07:57:59	0.6821	33
09/21/1993	07:57:59	0.6822	33
09/21/1993	07:57:59	0.6825	33
09/21/1993	07:57:59	0.6823	33
09/21/1993	07:57:59	0.6827	33
09/21/1993	07:57:59	0.6825	33
09/21/1993	07:57:59	0.6824	33
09/21/1993	07:59:00	0.6825	33
09/21/1993	07:59:00	0.6826	33
09/21/1993	07:59:00	0.6827	33
09/21/1993	07:59:00	0.6826	33
09/21/1993	07:59:00	0.6827	33
09/21/1993	07:59:00	0.6828	33
09/21/1993	07:59:00	0.6827	33
09/21/1993	07:59:00	0.6828	33
09/21/1993	07:59:00	0.6829	33
09/21/1993	08:00:00	0.683	33
09/21/1993	08:00:00	0.6829	33
09/21/1993	08:00:00	0.6828	33
09/21/1993	08:00:00	0.683	33
09/21/1993	08:00:00	0.6832	33
09/21/1993	08:00:00	0.6831	33
09/21/1993	08:00:00	0.6832	33
09/21/1993	08:00:00	0.6831	33
09/21/1993	08:00:00	0.6832	33
09/21/1993	08:00:00	0.6831	33
09/21/1993	08:00:59	0.6832	33
09/21/1993	08:00:59	0.6833	33
09/21/1993	08:00:59	0.6832	33
09/21/1993	08:00:59	0.6833	33
09/21/1993	08:00:59	0.6831	33
09/21/1993	08:00:59	0.6833	33
09/21/1993	08:00:59	0.6832	33
09/21/1993	08:00:59	0.6831	33
09/21/1993	08:00:59	0.683	33
09/21/1993	08:02:00	0.6831	33
09/21/1993	08:02:00	0.683	33
09/21/1993	08:02:00	0.6829	33
09/21/1993	08:02:00	0.6831	33
09/21/1993	08:02:00	0.6833	33
09/21/1993	08:03:00	0.6835	33
09/21/1993	08:03:00	0.6833	33
09/21/1993	08:03:00	0.6832	33
09/21/1993	08:03:00	0.683	33
09/21/1993	08:03:00	0.6833	33
09/21/1993	08:03:00	0.6832	33
09/21/1993	08:03:00	0.6831	33
09/21/1993	08:03:59	0.6829	33
09/21/1993	08:03:59	0.683	33
09/21/1993	08:03:59	0.6829	33
09/21/1993	08:03:59	0.6828	33
09/21/1993	08:03:59	0.6827	33
09/21/1993	08:03:59	0.6828	33
09/21/1993	08:03:59	0.6825	33
09/21/1993	08:03:59	0.6826	33
09/21/1993	08:04:59	0.6825	33
09/21/1993	08:04:59	0.6826	33
09/21/1993	08:04:59	0.6827	33
09/21/1993	08:04:59	0.6826	33
09/21/1993	08:04:59	0.6825	33
09/21/1993	08:04:59	0.6826	33
09/21/1993	08:04:59	0.6827	33
09/21/1993	08:06:00	0.6826	33
09/21/1993	08:06:00	0.6824	33
09/21/1993	08:06:00	0.6825	33
09/21/1993	08:06:00	0.6826	33
09/21/1993	08:06:00	0.6827	33
09/21/1993	08:06:00	0.6828	33
09/21/1993	08:06:00	0.6827	33
09/21/1993	08:06:00	0.6826	33
09/21/1993	08:06:59	0.6824	33
09/21/1993	08:06:59	0.6823	33
09/21/1993	08:06:59	0.6824	33
09/21/1993	08:06:59	0.6823	33
09/21/1993	08:06:59	0.6822	33
09/21/1993	08:07:59	0.6824	33
09/21/1993	08:07:59	0.6825	33
09/21/1993	08:07:59	0.6822	33
09/21/1993	08:07:59	0.6821	33
09/21/1993	08:07:59	0.6822	33
09/21/1993	08:07:59	0.6824	33
09/21/1993	08:07:59	0.6823	33
09/21/1993	08:09:00	0.6823	33
09/21/1993	08:09:00	0.6824	33
09/21/1993	08:09:00	0.6823	33
09/21/1993	08:09:00	0.6822	33
09/21/1993	08:09:00	0.6821	33
09/21/1993	08:09:00	0.682	33
09/21/1993	08:10:00	0.6819	33
09/21/1993	08:10:00	0.6818	33
09/21/1993	08:10:00	0.6819	33
09/21/1993	08:10:00	0.682	33
09/21/1993	08:10:00	0.6821	33
09/21/1993	08:10:00	0.6822	33
09/21/1993	08:10:00	0.6821	33
09/21/1993	08:10:59	0.6822	33
09/21/1993	08:10:59	0.6821	33
09/21/1993	08:10:59	0.6823	33
09/21/1993	08:12:00	0.6824	33
09/21/1993	08:12:00	0.6823	33
09/21/1993	08:12:00	0.6824	33
09/21/1993	08:12:00	0.6825	33
09/21/1993	08:12:00	0.6823	33
09/21/1993	08:13:00	0.6822	33
09/21/1993	08:13:00	0.6821	33
09/21/1993	08:13:00	0.682	33
09/21/1993	08:13:00	0.6823	33
09/21/1993	08:13:00	0.6821	33
09/21/1993	08:13:00	0.6822	33
09/21/1993	08:13:59	0.682	33
09/21/1993	08:13:59	0.6821	33
09/21/1993	08:13:59	0.6822	33
09/21/1993	08:13:59	0.6821	33
09/21/1993	08:13:59	0.682	33
09/21/1993	08:13:59	0.6818	33
09/21/1993	08:13:59	0.6817	33
09/21/1993	08:13:59	0.6819	33
09/21/1993	08:15:00	0.6819	33
09/21/1993	08:15:00	0.682	33
09/21/1993	08:15:00	0.6818	33
09/21/1993	08:15:00	0.682	33
09/21/1993	08:16:00	0.6821	33
09/21/1993	08:16:00	0.682	33
09/21/1993	08:16:00	0.6822	33
09/21/1993	08:16:00	0.6824	33
09/21/1993	08:16:00	0.6825	33
09/21/1993	08:16:59	0.6824	33
09/21/1993	08:16:59	0.6823	33
09/21/1993	08:16:59	0.6824	33
09/21/1993	08:16:59	0.6825	33
09/21/1993	08:16:59	0.6826	33
09/21/1993	08:16:59	0.6827	33
09/21/1993	08:18:00	0.6826	33
09/21/1993	08:18:00	0.6825	33
09/21/1993	08:18:00	0.6827	33
09/21/1993	08:18:00	0.6828	33
09/21/1993	08:18:00	0.6826	33
09/21/1993	08:19:00	0.6826	33
09/21/1993	08:19:00	0.6828	33
09/21/1993	08:19:00	0.683	33
09/21/1993	08:19:00	0.6828	33
09/21/1993	08:19:00	0.6829	33
09/21/1993	08:19:59	0.6828	33
09/21/1993	08:19:59	0.6827	33
09/21/1993	08:19:59	0.6829	33
09/21/1993	08:19:59	0.6828	33
09/21/1993	08:19:59	0.683	33
09/21/1993	08:19:59	0.6831	33
09/21/1993	08:20:59	0.683	33
09/21/1993	08:20:59	0.6829	33
09/21/1993	08:20:59	0.6827	33
09/21/1993	08:20:59	0.6828	33
09/21/1993	08:20:59	0.6829	33
09/21/1993	08:20:59	0.6828	33
09/21/1993	08:22:00	0.6826	33
09/21/1993	08:22:00	0.6825	33
09/21/1993	08:22:00	0.6823	33
09/21/1993	08:22:00	0.6824	33
09/21/1993	08:22:00	0.6825	33
09/21/1993	08:22:00	0.6824	33
09/21/1993	08:23:00	0.6826	33
09/21/1993	08:23:00	0.6827	33
09/21/1993	08:23:00	0.6828	33
09/21/1993	08:23:00	0.6827	33
09/21/1993	08:23:59	0.6828	33
09/21/1993	08:23:59	0.6827	33
09/21/1993	08:23:59	0.6828	33
09/21/1993	08:23:59	0.6827	33
09/21/1993	08:23:59	0.6828	33
09/21/1993	08:23:59	0.6829	33
09/21/1993	08:23:59	0.6828	33
09/21/1993	08:23:59	0.6827	33
09/21/1993	08:25:00	0.6826	33
09/21/1993	08:25:00	0.6825	33
09/21/1993	08:25:00	0.6826	33
09/21/1993	08:26:00	0.6827	33
09/21/1993	08:26:00	0.6828	33
09/21/1993	08:26:00	0.6829	33
09/21/1993	08:26:00	0.6828	33
09/21/1993	08:26:00	0.6829	33
09/21/1993	08:26:00	0.6828	33
09/21/1993	08:26:59	0.6829	33
09/21/1993	08:26:59	0.683	33
09/21/1993	08:26:59	0.6829	33
09/21/1993	08:26:59	0.6828	33
09/21/1993	08:26:59	0.6826	33
09/21/1993	08:26:59	0.6827	33
09/21/1993	08:26:59	0.6828	33
09/21/1993	08:28:00	0.6826	33
09/21/1993	08:29:00	0.6825	33
09/21/1993	08:29:00	0.6826	33
09/21/1993	08:29:59	0.6827	33
09/21/1993	08:29:59	0.6826	33
09/21/1993	08:29:59	0.6825	33
09/21/1993	08:29:59	0.6824	33
09/21/1993	08:29:59	0.6825	33
09/21/1993	08:29:59	0.6826	33
09/21/1993	08:29:59	0.6825	33
09/21/1993	08:29:59	0.6824	33
09/21/1993	08:29:59	0.6823	33
09/21/1993	08:31:00	0.6824	33
09/21/1993	08:31:00	0.6823	33
09/21/1993	08:31:00	0.6822	33
09/21/1993	08:32:00	0.6821	33
09/21/1993	08:32:00	0.682	33
09/21/1993	08:32:00	0.6821	33
09/21/1993	08:32:00	0.682	33
09/21/1993	08:32:00	0.6819	33
09/21/1993	08:32:59	0.682	33
09/21/1993	08:32:59	0.6819	33
09/21/1993	08:32:59	0.6818	33
09/21/1993	08:32:59	0.6819	33
09/21/1993	08:32:59	0.6818	33
09/21/1993	08:32:59	0.6817	33
09/21/1993	08:32:59	0.6816	33
09/21/1993	08:32:59	0.6815	33
09/21/1993	08:32:59	0.6814	33
09/21/1993	08:32:59	0.6813	33
09/21/1993	08:32:59	0.6812	33
09/21/1993	08:32:59	0.6811	33
09/21/1993	08:32:59	0.681	33
09/21/1993	08:32:59	0.6811	33
09/21/1993	08:32:59	0.6812	33
09/21/1993	08:32:59	0.6811	33
09/21/1993	08:34:00	0.681	33
09/21/1993	08:34:00	0.6811	33
09/21/1993	08:34:00	0.681	33
09/21/1993	08:34:00	0.6809	33
09/21/1993	08:34:00	0.6808	33
09/21/1993	08:34:00	0.6807	33
09/21/1993	08:34:00	0.6808	33
09/21/1993	08:34:00	0.6809	33
09/21/1993	08:34:00	0.681	33
09/21/1993	08:34:00	0.6809	33
09/21/1993	08:34:00	0.6808	33
09/21/1993	08:34:00	0.6807	33
09/21/1993	08:34:00	0.6806	33
09/21/1993	08:34:00	0.6808	33
09/21/1993	08:34:00	0.681	33
09/21/1993	08:34:00	0.6811	33
09/21/1993	08:34:00	0.681	33
09/21/1993	08:35:00	0.6811	33
09/21/1993	08:35:00	0.681	33
09/21/1993	08:35:00	0.6812	33
09/21/1993	08:35:00	0.6811	33
09/21/1993	08:35:00	0.681	33
09/21/1993	08:35:00	0.6809	33
09/21/1993	08:35:00	0.6808	33
09/21/1993	08:35:00	0.6806	33
09/21/1993	08:35:00	0.6808	33
09/21/1993	08:35:00	0.6807	33
09/21/1993	08:35:00	0.6806	33
09/21/1993	08:35:59	0.6805	33
09/21/1993	08:35:59	0.6806	33
09/21/1993	08:35:59	0.6807	33
09/21/1993	08:35:59	0.6806	33
09/21/1993	08:35:59	0.6805	33
09/21/1993	08:35:59	0.6806	33
09/21/1993	08:35:59	0.6807	33
09/21/1993	08:35:59	0.6808	33
09/21/1993	08:35:59	0.6807	33
09/21/1993	08:35:59	0.6806	33
09/21/1993	08:35:59	0.6805	33
09/21/1993	08:35:59	0.6804	33
09/21/1993	08:35:59	0.6802	33
09/21/1993	08:35:59	0.6803	33
09/21/1993	08:35:59	0.6804	33
09/21/1993	08:36:59	0.6803	33
09/21/1993	08:36:59	0.6802	33
09/21/1993	08:36:59	0.68	33
09/21/1993	08:36:59	0.6801	33
09/21/1993	08:36:59	0.6802	33
09/21/1993	08:36:59	0.6804	33
09/21/1993	08:36:59	0.6802	33
09/21/1993	08:36:59	0.6801	33
09/21/1993	08:36:59	0.68	33
09/21/1993	08:36:59	0.6801	33
09/21/1993	08:36:59	0.68	33
09/21/1993	08:36:59	0.6801	33
09/21/1993	08:36:59	0.6802	33
09/21/1993	08:38:00	0.6803	33
09/21/1993	08:38:00	0.6804	33
09/21/1993	08:38:00	0.6805	33
09/21/1993	08:38:00	0.6806	33
09/21/1993	08:38:00	0.6805	33
09/21/1993	08:38:00	0.6804	33
09/21/1993	08:38:00	0.6805	33
09/21/1993	08:38:00	0.6806	33
09/21/1993	08:38:00	0.6805	33
09/21/1993	08:38:00	0.6804	33
09/21/1993	08:39:00	0.6802	33
09/21/1993	08:39:00	0.6801	33
09/21/1993	08:39:00	0.6806	33
09/21/1993	08:39:00	0.6803	33
09/21/1993	08:39:00	0.6802	33
09/21/1993	08:39:00	0.68	33
09/21/1993	08:39:00	0.6803	33
09/21/1993	08:39:00	0.6799	33
09/21/1993	08:39:00	0.6797	33
09/21/1993	08:39:00	0.6798	33
09/21/1993	08:39:59	0.6796	33
09/21/1993	08:39:59	0.6795	33
09/21/1993	08:39:59	0.6793	33
09/21/1993	08:39:59	0.6792	33
09/21/1993	08:39:59	0.6793	33
09/21/1993	08:39:59	0.6794	33
09/21/1993	08:39:59	0.6795	33
09/21/1993	08:39:59	0.6796	33
09/21/1993	08:39:59	0.6797	33
09/21/1993	08:39:59	0.6794	33
09/21/1993	08:41:00	0.68	33
09/21/1993	08:41:00	0.6804	33
09/21/1993	08:41:00	0.6802	33
09/21/1993	08:41:00	0.6804	33
09/21/1993	08:41:00	0.6802	33
09/21/1993	08:41:00	0.6803	33
09/21/1993	08:41:00	0.6804	33
09/21/1993	08:41:00	0.6805	33
09/21/1993	08:41:00	0.6806	33
09/21/1993	08:41:00	0.6807	33
09/21/1993	08:42:00	0.6805	33
09/21/1993	08:42:00	0.6803	33
09/21/1993	08:42:00	0.6802	33
09/21/1993	08:42:00	0.6805	33
09/21/1993	08:42:00	0.6806	33
09/21/1993	08:42:00	0.6807	33
09/21/1993	08:42:00	0.6806	33
09/21/1993	08:42:00	0.6805	33
09/21/1993	08:42:00	0.6804	33
09/21/1993	08:42:00	0.6806	33
09/21/1993	08:42:00	0.6807	33
09/21/1993	08:42:00	0.6808	33
09/21/1993	08:42:00	0.6807	33
09/21/1993	08:42:59	0.6806	33
09/21/1993	08:42:59	0.6808	33
09/21/1993	08:42:59	0.681	33
09/21/1993	08:42:59	0.6808	33
09/21/1993	08:42:59	0.6809	33
09/21/1993	08:42:59	0.6808	33
09/21/1993	08:44:00	0.6807	33
09/21/1993	08:44:00	0.6809	33
09/21/1993	08:44:00	0.681	33
09/21/1993	08:44:00	0.6809	33
09/21/1993	08:44:00	0.6808	33
09/21/1993	08:44:00	0.6809	33
09/21/1993	08:45:00	0.681	33
09/21/1993	08:45:00	0.6809	33
09/21/1993	08:45:00	0.6807	33
09/21/1993	08:45:00	0.6809	33
09/21/1993	08:45:00	0.681	33
09/21/1993	08:45:00	0.6811	33
09/21/1993	08:45:00	0.6812	33
09/21/1993	08:45:00	0.6811	33
09/21/1993	08:45:00	0.681	33
09/21/1993	08:45:00	0.6808	33
09/21/1993	08:45:00	0.6807	33
09/21/1993	08:45:59	0.6808	33
09/21/1993	08:45:59	0.6807	33
09/21/1993	08:45:59	0.6808	33
09/21/1993	08:45:59	0.6809	33
09/21/1993	08:45:59	0.6807	33
09/21/1993	08:45:59	0.6808	33
09/21/1993	08:45:59	0.681	33
09/21/1993	08:45:59	0.6812	33
09/21/1993	08:47:00	0.6813	33
09/21/1993	08:47:00	0.6814	33
09/21/1993	08:47:00	0.6813	33
09/21/1993	08:47:00	0.6812	33
09/21/1993	08:47:00	0.6811	33
09/21/1993	08:47:00	0.6815	33
09/21/1993	08:47:00	0.6814	33
09/21/1993	08:48:00	0.6815	33
09/21/1993	08:48:00	0.6816	33
09/21/1993	08:48:00	0.6817	33
09/21/1993	08:48:00	0.6818	33
09/21/1993	08:48:00	0.6817	33
09/21/1993	08:48:00	0.6816	33
09/21/1993	08:48:00	0.6815	33
09/21/1993	08:48:00	0.6817	33
09/21/1993	08:48:59	0.6818	33
09/21/1993	08:48:59	0.6819	33
09/21/1993	08:48:59	0.6818	33
09/21/1993	08:48:59	0.6819	33
09/21/1993	08:48:59	0.682	33
09/21/1993	08:48:59	0.6821	33
09/21/1993	08:48:59	0.6822	33
09/21/1993	08:48:59	0.6821	33
09/21/1993	08:48:59	0.682	33
09/21/1993	08:48:59	0.6819	33
09/21/1993	08:48:59	0.6818	33
09/21/1993	08:49:59	0.6817	33
09/21/1993	08:49:59	0.6818	33
09/21/1993	08:49:59	0.6817	33
09/21/1993	08:49:59	0.6816	33
09/21/1993	08:49:59	0.6815	33
09/21/1993	08:49:59	0.6816	33
09/21/1993	08:51:00	0.6815	33
09/21/1993	08:51:00	0.6814	33
09/21/1993	08:51:00	0.6813	33
09/21/1993	08:51:00	0.6814	33
09/21/1993	08:51:00	0.6813	33
09/21/1993	08:51:00	0.6814	33
09/21/1993	08:51:00	0.6815	33
09/21/1993	08:51:00	0.6814	33
09/21/1993	08:51:00	0.6815	33
09/21/1993	08:51:59	0.6814	33
09/21/1993	08:51:59	0.6812	33
09/21/1993	08:51:59	0.6813	33
09/21/1993	08:52:59	0.6814	33
09/21/1993	08:52:59	0.6813	33
09/21/1993	08:52:59	0.6812	33
09/21/1993	08:52:59	0.6813	33
09/21/1993	08:52:59	0.6814	33
09/21/1993	08:52:59	0.6813	33
09/21/1993	08:52:59	0.6814	33
09/21/1993	08:52:59	0.6815	33
09/21/1993	08:54:00	0.6814	33
09/21/1993	08:54:00	0.6812	33
09/21/1993	08:54:00	0.6813	33
09/21/1993	08:54:00	0.6812	33
09/21/1993	08:54:00	0.6814	33
09/21/1993	08:54:00	0.6813	33
09/21/1993	08:54:00	0.6814	33
09/21/1993	08:55:00	0.6813	33
09/21/1993	08:55:00	0.6812	33
09/21/1993	08:55:00	0.6813	33
09/21/1993	08:55:00	0.6812	33
09/21/1993	08:55:00	0.6813	33
09/21/1993	08:55:00	0.6812	33
09/21/1993	08:55:59	0.6813	33
09/21/1993	08:55:59	0.6812	33
09/21/1993	08:55:59	0.6811	33
09/21/1993	08:55:59	0.681	33
09/21/1993	08:55:59	0.6811	33
09/21/1993	08:57:00	0.681	33
09/21/1993	08:57:00	0.6809	33
09/21/1993	08:57:00	0.6808	33
09/21/1993	08:57:00	0.681	33
09/21/1993	08:57:00	0.6809	33
09/21/1993	08:57:00	0.6808	33
09/21/1993	08:57:00	0.6807	33
09/21/1993	08:58:00	0.6808	33
09/21/1993	08:58:00	0.6809	33
09/21/1993	08:58:00	0.6808	33
09/21/1993	08:58:00	0.681	33
09/21/1993	08:58:00	0.6809	33
09/21/1993	08:58:59	0.6808	33
09/21/1993	08:58:59	0.6807	33
09/21/1993	08:58:59	0.6808	33
09/21/1993	08:58:59	0.6807	33
09/21/1993	08:58:59	0.6806	33
09/21/1993	08:58:59	0.6809	33
09/21/1993	08:58:59	0.6808	33
09/21/1993	08:58:59	0.6809	33
09/21/1993	09:00:00	0.681	33
09/21/1993	09:00:00	0.6809	33
09/21/1993	09:00:00	0.6808	33
09/21/1993	09:00:00	0.6809	33
09/21/1993	09:00:00	0.6808	33
09/21/1993	09:00:00	0.681	33
09/21/1993	09:01:00	0.6811	33
09/21/1993	09:01:00	0.6812	33
09/21/1993	09:01:00	0.6811	33
09/21/1993	09:01:00	0.681	33
09/21/1993	09:01:00	0.6809	33
09/21/1993	09:01:00	0.681	33
09/21/1993	09:01:00	0.6809	33
09/21/1993	09:01:00	0.6807	33
09/21/1993	09:01:59	0.6811	33
09/21/1993	09:01:59	0.6809	33
09/21/1993	09:01:59	0.6812	33
09/21/1993	09:01:59	0.6811	33
09/21/1993	09:01:59	0.681	33
09/21/1993	09:01:59	0.681	33
09/21/1993	09:01:59	0.6809	33
09/21/1993	09:01:59	0.6808	33
09/21/1993	09:01:59	0.6807	33
09/21/1993	09:03:00	0.6806	33
09/21/1993	09:03:00	0.6808	33
09/21/1993	09:03:00	0.6809	33
09/21/1993	09:03:00	0.6808	33
09/21/1993	09:04:00	0.6807	33
09/21/1993	09:04:00	0.6806	33
09/21/1993	09:04:00	0.6805	33
09/21/1993	09:04:00	0.6807	33
09/21/1993	09:04:00	0.6808	33
09/21/1993	09:04:00	0.681	33
09/21/1993	09:04:00	0.6809	33
09/21/1993	09:04:00	0.681	33
09/21/1993	09:04:59	0.6811	33
09/21/1993	09:04:59	0.681	33
09/21/1993	09:04:59	0.6811	33
09/21/1993	09:05:59	0.6813	33
09/21/1993	09:05:59	0.6814	33
09/21/1993	09:05:59	0.6813	33
09/21/1993	09:05:59	0.6814	33
09/21/1993	09:05:59	0.6815	33
09/21/1993	09:07:00	0.6814	33
09/21/1993	09:07:00	0.6813	33
09/21/1993	09:07:00	0.6814	33
09/21/1993	09:07:00	0.6813	33
09/21/1993	09:08:00	0.6814	33
09/21/1993	09:08:00	0.6813	33
09/21/1993	09:08:00	0.6812	33
09/21/1993	09:08:59	0.6813	33
09/21/1993	09:08:59	0.6812	33
09/21/1993	09:08:59	0.6814	33
09/21/1993	09:10:00	0.6813	33
09/21/1993	09:10:00	0.6812	33
09/21/1993	09:10:00	0.6811	33
09/21/1993	09:10:00	0.6812	33
09/21/1993	09:11:00	0.6813	33
09/21/1993	09:11:00	0.6812	33
09/21/1993	09:11:00	0.681	33
09/21/1993	09:11:00	0.6812	33
09/21/1993	09:11:00	0.6813	33
09/21/1993	09:11:00	0.6812	33
09/21/1993	09:11:00	0.6813	33
09/21/1993	09:11:59	0.6814	33
09/21/1993	09:11:59	0.6815	33
09/21/1993	09:11:59	0.6816	33
09/21/1993	09:11:59	0.6817	33
09/21/1993	09:11:59	0.6818	33
09/21/1993	09:11:59	0.6816	33
09/21/1993	09:11:59	0.6817	33
09/21/1993	09:11:59	0.6818	33
09/21/1993	09:11:59	0.6817	33
09/21/1993	09:11:59	0.6818	33
09/21/1993	09:13:00	0.6819	33
09/21/1993	09:13:00	0.682	33
09/21/1993	09:13:00	0.6819	33
09/21/1993	09:13:00	0.6818	33
09/21/1993	09:13:00	0.6819	33
09/21/1993	09:13:00	0.682	33
09/21/1993	09:13:00	0.6819	33
09/21/1993	09:13:00	0.6818	33
09/21/1993	09:14:00	0.6817	33
09/21/1993	09:14:00	0.6816	33
09/21/1993	09:14:00	0.6815	33
09/21/1993	09:14:00	0.6816	33
09/21/1993	09:14:00	0.6815	33
09/21/1993	09:14:59	0.6817	33
09/21/1993	09:14:59	0.6818	33
09/21/1993	09:14:59	0.6819	33
09/21/1993	09:14:59	0.6818	33
09/21/1993	09:14:59	0.6817	33
09/21/1993	09:16:00	0.6818	33
09/21/1993	09:16:00	0.6817	33
09/21/1993	09:16:00	0.6816	33
09/21/1993	09:16:00	0.6817	33
09/21/1993	09:17:00	0.6816	33
09/21/1993	09:17:00	0.6815	33
09/21/1993	09:17:00	0.6816	33
09/21/1993	09:17:00	0.6815	33
09/21/1993	09:17:00	0.6816	33
09/21/1993	09:17:59	0.6817	33
09/21/1993	09:20:00	0.6818	33
09/21/1993	09:20:00	0.6816	33
09/21/1993	09:20:00	0.6815	33
09/21/1993	09:20:00	0.6816	33
09/21/1993	09:20:00	0.6817	33
09/21/1993	09:20:59	0.6816	33
09/21/1993	09:20:59	0.6815	33
09/21/1993	09:21:59	0.6814	33
09/21/1993	09:21:59	0.6815	33
09/21/1993	09:21:59	0.6816	33
09/21/1993	09:21:59	0.6815	33
09/21/1993	09:23:00	0.6817	33
09/21/1993	09:23:00	0.6816	33
09/21/1993	09:23:00	0.6815	33
09/21/1993	09:23:00	0.6816	33
09/21/1993	09:23:00	0.6815	33
09/21/1993	09:24:00	0.6816	33
09/21/1993	09:24:59	0.6817	33
09/21/1993	09:24:59	0.6815	33
09/21/1993	09:24:59	0.6816	33
09/21/1993	09:26:00	0.6817	33
09/21/1993	09:26:00	0.6818	33
09/21/1993	09:27:00	0.6815	33
09/21/1993	09:27:00	0.6816	33
09/21/1993	09:27:59	0.6815	33
09/21/1993	09:30:00	0.6814	33
09/21/1993	09:30:00	0.6815	33
09/21/1993	09:30:00	0.6814	33
09/21/1993	09:30:00	0.6813	33
09/21/1993	09:30:00	0.6814	33
09/21/1993	09:30:59	0.6815	33
09/21/1993	09:30:59	0.6814	33
09/21/1993	09:30:59	0.6813	33
09/21/1993	09:32:00	0.6814	33
09/21/1993	09:32:00	0.6815	33
09/21/1993	09:32:00	0.6817	33
09/21/1993	09:33:00	0.6816	33
09/21/1993	09:33:00	0.6817	33
09/21/1993	09:33:00	0.6818	33
09/21/1993	09:33:00	0.6816	33
09/21/1993	09:33:59	0.6815	33
09/21/1993	09:33:59	0.6814	33
09/21/1993	09:33:59	0.6815	33
09/21/1993	09:33:59	0.6814	33
09/21/1993	09:34:59	0.6815	33
09/21/1993	09:34:59	0.6814	33
09/21/1993	09:36:00	0.6812	33
09/21/1993	09:36:00	0.681	33
09/21/1993	09:36:00	0.6809	33
09/21/1993	09:36:00	0.681	33
09/21/1993	09:36:00	0.6813	33
09/21/1993	09:36:00	0.6807	33
09/21/1993	09:36:00	0.6808	33
09/21/1993	09:36:00	0.6808	33
09/21/1993	09:36:59	0.6809	33
09/21/1993	09:36:59	0.681	33
09/21/1993	09:36:59	0.6811	33
09/21/1993	09:37:59	0.6812	33
09/21/1993	09:37:59	0.6811	33
09/21/1993	09:37:59	0.681	33
09/21/1993	09:37:59	0.6808	33
09/21/1993	09:37:59	0.681	33
09/21/1993	09:37:59	0.6811	33
09/21/1993	09:37:59	0.681	33
09/21/1993	09:39:00	0.6811	33
09/21/1993	09:40:00	0.6812	33
09/21/1993	09:40:00	0.6811	33
09/21/1993	09:40:00	0.681	33
09/21/1993	09:40:00	0.6811	33
09/21/1993	09:40:00	0.6812	33
09/21/1993	09:40:59	0.6811	33
09/21/1993	09:40:59	0.681	33
09/21/1993	09:40:59	0.6811	33
09/21/1993	09:42:00	0.6812	33
09/21/1993	09:42:00	0.6813	33
09/21/1993	09:42:00	0.6814	33
09/21/1993	09:42:00	0.6813	33
09/21/1993	09:43:00	0.6814	33
09/21/1993	09:43:00	0.6813	33
09/21/1993	09:45:00	0.6811	33
09/21/1993	09:46:00	0.681	33
09/21/1993	09:46:00	0.6811	33
09/21/1993	09:46:00	0.681	33
09/21/1993	09:46:59	0.6811	33
09/21/1993	09:46:59	0.6812	33
09/21/1993	09:46:59	0.681	33
09/21/1993	09:46:59	0.6811	33
09/21/1993	09:48:00	0.6809	33
09/21/1993	09:48:00	0.6808	33
09/21/1993	09:49:00	0.681	33
09/21/1993	09:49:59	0.6811	33
09/21/1993	09:49:59	0.6812	33
09/21/1993	09:49:59	0.6813	33
09/21/1993	09:49:59	0.6812	33
09/21/1993	09:50:59	0.6813	33
09/21/1993	09:52:00	0.6815	33
09/21/1993	09:52:00	0.6816	33
09/21/1993	09:52:00	0.6817	33
09/21/1993	09:52:00	0.6816	33
09/21/1993	09:52:00	0.6814	33
09/21/1993	09:52:00	0.6815	33
09/21/1993	09:52:00	0.6816	33
09/21/1993	09:53:00	0.6814	33
09/21/1993	09:53:00	0.6813	33
09/21/1993	09:53:00	0.6812	33
09/21/1993	09:53:59	0.681	33
09/21/1993	09:53:59	0.6812	33
09/21/1993	09:53:59	0.681	33
09/21/1993	09:53:59	0.6812	33
09/21/1993	09:55:00	0.6814	33
09/21/1993	09:55:00	0.6812	33
09/21/1993	09:55:00	0.6813	33
09/21/1993	09:55:00	0.681	33
09/21/1993	09:56:00	0.6812	33
09/21/1993	09:56:00	0.6811	33
09/21/1993	09:56:59	0.681	33
09/21/1993	09:56:59	0.6809	33
09/21/1993	09:56:59	0.6808	33
09/21/1993	09:56:59	0.6807	33
09/21/1993	09:56:59	0.6806	33
09/21/1993	09:58:00	0.6805	33
09/21/1993	09:58:00	0.6804	33
09/21/1993	09:58:00	0.6805	33
09/21/1993	09:58:00	0.6806	33
09/21/1993	09:58:00	0.6805	33
09/21/1993	09:58:00	0.6806	33
09/21/1993	09:58:00	0.6807	33
09/21/1993	09:58:00	0.6808	33
09/21/1993	09:59:00	0.6809	33
09/21/1993	09:59:00	0.6807	33
09/21/1993	09:59:00	0.6806	33
09/21/1993	09:59:00	0.6805	33
09/21/1993	09:59:00	0.6806	33
09/21/1993	09:59:00	0.6805	33
09/21/1993	09:59:59	0.6804	33
09/21/1993	09:59:59	0.6803	33
09/21/1993	09:59:59	0.6804	33
09/21/1993	09:59:59	0.6805	33
09/21/1993	09:59:59	0.6804	33
09/21/1993	09:59:59	0.6805	33
09/21/1993	09:59:59	0.6806	33
09/21/1993	10:01:00	0.6805	33
09/21/1993	10:01:00	0.6807	33
09/21/1993	10:01:00	0.6808	33
09/21/1993	10:01:00	0.6807	33
09/21/1993	10:01:00	0.6806	33
09/21/1993	10:01:00	0.6807	33
09/21/1993	10:01:00	0.6808	33
09/21/1993	10:02:00	0.6809	33
09/21/1993	10:02:59	0.681	33
09/21/1993	10:02:59	0.6808	33
09/21/1993	10:02:59	0.6809	33
09/21/1993	10:04:00	0.6806	33
09/21/1993	10:04:00	0.6807	33
09/21/1993	10:04:00	0.6806	33
09/21/1993	10:05:00	0.6807	33
09/21/1993	10:05:00	0.6808	33
09/21/1993	10:05:00	0.6809	33
09/21/1993	10:05:00	0.6808	33
09/21/1993	10:05:00	0.6807	33
09/21/1993	10:05:00	0.6806	33
09/21/1993	10:05:59	0.6805	33
09/21/1993	10:05:59	0.6807	33
09/21/1993	10:05:59	0.6808	33
09/21/1993	10:05:59	0.6807	33
09/21/1993	10:06:59	0.6809	33
09/21/1993	10:06:59	0.6808	33
09/21/1993	10:09:00	0.6805	33
09/21/1993	10:09:00	0.6804	33
09/21/1993	10:09:00	0.6806	33
09/21/1993	10:09:00	0.6805	33
09/21/1993	10:09:59	0.6807	33
09/21/1993	10:09:59	0.6808	33
09/21/1993	10:09:59	0.6806	33
09/21/1993	10:09:59	0.6805	33
09/21/1993	10:09:59	0.6804	33
09/21/1993	10:09:59	0.6803	33
09/21/1993	10:11:00	0.6802	33
09/21/1993	10:11:00	0.6803	33
09/21/1993	10:11:00	0.6802	33
09/21/1993	10:11:00	0.6801	33
09/21/1993	10:11:00	0.68	33
09/21/1993	10:11:00	0.6803	33
09/21/1993	10:11:00	0.6802	33
09/21/1993	10:11:00	0.6801	33
09/21/1993	10:11:00	0.6801	33
09/21/1993	10:12:00	0.6802	33
09/21/1993	10:12:00	0.6804	33
09/21/1993	10:12:00	0.6803	33
09/21/1993	10:12:00	0.6802	33
09/21/1993	10:12:00	0.6801	33
09/21/1993	10:12:59	0.6804	33
09/21/1993	10:12:59	0.6805	33
09/21/1993	10:12:59	0.6806	33
09/21/1993	10:12:59	0.6804	33
09/21/1993	10:12:59	0.6803	33
09/21/1993	10:12:59	0.6801	33
09/21/1993	10:14:00	0.6803	33
09/21/1993	10:14:00	0.6802	33
09/21/1993	10:14:00	0.6801	33
09/21/1993	10:14:00	0.6804	33
09/21/1993	10:14:00	0.6805	33
09/21/1993	10:14:00	0.6803	33
09/21/1993	10:14:00	0.6805	33
09/21/1993	10:15:00	0.6806	33
09/21/1993	10:15:00	0.6805	33
09/21/1993	10:15:00	0.6806	33
09/21/1993	10:15:00	0.6808	33
09/21/1993	10:15:00	0.6809	33
09/21/1993	10:15:59	0.6808	33
09/21/1993	10:15:59	0.6807	33
09/21/1993	10:15:59	0.6808	33
09/21/1993	10:17:00	0.6807	33
09/21/1993	10:17:00	0.6808	33
09/21/1993	10:17:00	0.6807	33
09/21/1993	10:17:00	0.6808	33
09/21/1993	10:18:00	0.6809	33
09/21/1993	10:18:00	0.6811	33
09/21/1993	10:18:00	0.681	33
09/21/1993	10:18:00	0.6809	33
09/21/1993	10:18:00	0.6808	33
09/21/1993	10:18:00	0.6807	33
09/21/1993	10:18:00	0.6809	33
09/21/1993	10:18:00	0.6808	33
09/21/1993	10:18:00	0.6807	33
09/21/1993	10:18:00	0.6806	33
09/21/1993	10:18:59	0.6807	33
09/21/1993	10:18:59	0.6805	33
09/21/1993	10:18:59	0.6804	33
09/21/1993	10:18:59	0.6805	33
09/21/1993	10:18:59	0.6804	33
09/21/1993	10:18:59	0.6803	33
09/21/1993	10:18:59	0.6802	33
09/21/1993	10:19:59	0.6801	33
09/21/1993	10:19:59	0.68	33
09/21/1993	10:19:59	0.6799	33
09/21/1993	10:19:59	0.6802	33
09/21/1993	10:19:59	0.6801	33
09/21/1993	10:19:59	0.6802	33
09/21/1993	10:19:59	0.68	33
09/21/1993	10:19:59	0.6803	33
09/21/1993	10:19:59	0.6804	33
09/21/1993	10:21:00	0.6806	33
09/21/1993	10:21:00	0.6805	33
09/21/1993	10:21:00	0.6804	33
09/21/1993	10:21:00	0.6805	33
09/21/1993	10:21:59	0.6806	33
09/21/1993	10:21:59	0.6807	33
09/21/1993	10:21:59	0.6808	33
09/21/1993	10:22:59	0.6807	33
09/21/1993	10:22:59	0.6806	33
09/21/1993	10:22:59	0.6805	33
09/21/1993	10:24:00	0.6806	33
09/21/1993	10:25:00	0.6807	33
09/21/1993	10:25:00	0.6806	33
09/21/1993	10:25:00	0.6807	33
09/21/1993	10:25:00	0.6805	33
09/21/1993	10:25:00	0.6808	33
09/21/1993	10:25:59	0.6807	33
09/21/1993	10:25:59	0.6806	33
09/21/1993	10:25:59	0.6805	33
09/21/1993	10:25:59	0.6806	33
09/21/1993	10:25:59	0.6807	33
09/21/1993	10:28:00	0.6806	33
09/21/1993	10:28:00	0.6807	33
09/21/1993	10:28:00	0.6806	33
09/21/1993	10:28:00	0.6805	33
09/21/1993	10:28:59	0.6804	33
09/21/1993	10:28:59	0.6803	33
09/21/1993	10:28:59	0.6805	33
09/21/1993	10:28:59	0.6807	33
09/21/1993	10:28:59	0.6806	33
09/21/1993	10:28:59	0.6806	33
09/21/1993	10:30:00	0.6805	33
09/21/1993	10:30:00	0.6803	33
09/21/1993	10:30:00	0.6804	33
09/21/1993	10:30:00	0.6805	33
09/21/1993	10:31:00	0.6806	33
09/21/1993	10:31:59	0.6807	33
09/21/1993	10:33:00	0.6808	33
09/21/1993	10:33:00	0.6807	33
09/21/1993	10:33:00	0.6808	33
09/21/1993	10:33:00	0.6809	33
09/21/1993	10:34:00	0.6808	33
09/21/1993	10:34:59	0.6809	33
09/21/1993	10:34:59	0.6808	33
09/21/1993	10:35:59	0.6807	33
09/21/1993	10:37:00	0.6811	33
09/21/1993	10:37:00	0.6812	33
09/21/1993	10:37:00	0.6813	33
09/21/1993	10:38:00	0.6812	33
09/21/1993	10:38:00	0.6813	33
09/21/1993	10:38:00	0.6812	33
09/21/1993	10:38:00	0.6814	33
09/21/1993	10:38:59	0.6813	33
09/21/1993	10:38:59	0.6812	33
09/21/1993	10:38:59	0.6813	33
09/21/1993	10:38:59	0.6814	33
09/21/1993	10:40:00	0.6815	33
09/21/1993	10:40:00	0.6816	33
09/21/1993	10:40:00	0.6815	33
09/21/1993	10:40:00	0.6816	33
09/21/1993	10:40:00	0.6815	33
09/21/1993	10:40:00	0.6816	33
09/21/1993	10:40:00	0.6814	33
09/21/1993	10:41:00	0.6813	33
09/21/1993	10:41:00	0.6812	33
09/21/1993	10:41:59	0.6813	33
09/21/1993	10:41:59	0.6812	33
09/21/1993	10:41:59	0.6811	33
09/21/1993	10:43:00	0.681	33
09/21/1993	10:43:00	0.6809	33
09/21/1993	10:43:00	0.6808	33
09/21/1993	10:43:00	0.6809	33
09/21/1993	10:43:00	0.6808	33
09/21/1993	10:44:00	0.6807	33
09/21/1993	10:44:00	0.6808	33
09/21/1993	10:44:00	0.6809	33
09/21/1993	10:44:59	0.6808	33
09/21/1993	10:44:59	0.6807	33
09/21/1993	10:46:00	0.6808	33
09/21/1993	10:46:00	0.681	33
09/21/1993	10:46:00	0.6808	33
09/21/1993	10:46:00	0.6807	33
09/21/1993	10:46:00	0.6805	33
09/21/1993	10:46:00	0.6804	33
09/21/1993	10:47:00	0.6803	33
09/21/1993	10:47:00	0.6805	33
09/21/1993	10:47:00	0.6803	33
09/21/1993	10:47:00	0.6804	33
09/21/1993	10:47:00	0.6803	33
09/21/1993	10:47:00	0.6802	33
09/21/1993	10:47:00	0.68	33
09/21/1993	10:47:00	0.6801	33
09/21/1993	10:47:59	0.6801	33
09/21/1993	10:47:59	0.68	33
09/21/1993	10:47:59	0.6799	33
09/21/1993	10:47:59	0.6798	33
09/21/1993	10:47:59	0.6799	33
09/21/1993	10:47:59	0.6798	33
09/21/1993	10:47:59	0.6797	33
09/21/1993	10:47:59	0.6796	33
09/21/1993	10:47:59	0.6797	33
09/21/1993	10:47:59	0.6795	33
09/21/1993	10:47:59	0.6797	33
09/21/1993	10:47:59	0.6796	33
09/21/1993	10:47:59	0.6798	33
09/21/1993	10:49:00	0.68	33
09/21/1993	10:49:00	0.6798	33
09/21/1993	10:49:00	0.6796	33
09/21/1993	10:49:00	0.6798	33
09/21/1993	10:49:00	0.6799	33
09/21/1993	10:49:00	0.6798	33
09/21/1993	10:49:00	0.68	33
09/21/1993	10:49:00	0.6797	33
09/21/1993	10:49:00	0.6798	33
09/21/1993	10:50:00	0.6799	33
09/21/1993	10:50:00	0.68	33
09/21/1993	10:50:00	0.6798	33
09/21/1993	10:50:00	0.6797	33
09/21/1993	10:50:00	0.6798	33
09/21/1993	10:50:00	0.6796	33
09/21/1993	10:50:00	0.6797	33
09/21/1993	10:50:00	0.6799	33
09/21/1993	10:50:00	0.6798	33
09/21/1993	10:50:00	0.6799	33
09/21/1993	10:50:00	0.68	33
09/21/1993	10:50:59	0.6799	33
09/21/1993	10:50:59	0.68	33
09/21/1993	10:50:59	0.6799	33
09/21/1993	10:50:59	0.6797	33
09/21/1993	10:51:59	0.6798	33
09/21/1993	10:51:59	0.6797	33
09/21/1993	10:51:59	0.6796	33
09/21/1993	10:51:59	0.6795	33
09/21/1993	10:51:59	0.6796	33
09/21/1993	10:51:59	0.6795	33
09/21/1993	10:51:59	0.6796	33
09/21/1993	10:51:59	0.6797	33
09/21/1993	10:51:59	0.6796	33
09/21/1993	10:51:59	0.6797	33
09/21/1993	10:53:00	0.6795	33
09/21/1993	10:53:00	0.6797	33
09/21/1993	10:54:00	0.6799	33
09/21/1993	10:54:00	0.6798	33
09/21/1993	10:54:00	0.6797	33
09/21/1993	10:54:00	0.6796	33
09/21/1993	10:54:00	0.6795	33
09/21/1993	10:54:59	0.6798	33
09/21/1993	10:56:00	0.6799	33
09/21/1993	10:56:00	0.6798	33
09/21/1993	10:56:00	0.6797	33
09/21/1993	10:56:00	0.6798	33
09/21/1993	10:57:00	0.6797	33
09/21/1993	10:57:00	0.6796	33
09/21/1993	10:57:00	0.6797	33
09/21/1993	10:57:00	0.6798	33
09/21/1993	10:57:00	0.6797	33
09/21/1993	10:57:00	0.6796	33
09/21/1993	10:57:00	0.6797	33
09/21/1993	10:57:59	0.6798	33
09/21/1993	10:57:59	0.6797	33
09/21/1993	10:59:00	0.6798	33
09/21/1993	10:59:00	0.6797	33
09/21/1993	10:59:00	0.6796	33
09/21/1993	11:00:00	0.6798	33
09/21/1993	11:00:59	0.6797	33
09/21/1993	11:00:59	0.6795	33
09/21/1993	11:00:59	0.6794	33
09/21/1993	11:00:59	0.6793	33
09/21/1993	11:00:59	0.6792	33
09/21/1993	11:00:59	0.6791	33
09/21/1993	11:00:59	0.6792	33
09/21/1993	11:00:59	0.679	33
09/21/1993	11:00:59	0.6791	33
09/21/1993	11:00:59	0.6792	33
09/21/1993	11:00:59	0.6793	33
09/21/1993	11:02:00	0.6792	33
09/21/1993	11:02:00	0.6793	33
09/21/1993	11:02:00	0.6794	33
09/21/1993	11:02:00	0.6792	33
09/21/1993	11:02:00	0.6794	33
09/21/1993	11:02:00	0.6795	33
09/21/1993	11:02:00	0.6794	33
09/21/1993	11:02:00	0.6796	33
09/21/1993	11:02:00	0.6795	33
09/21/1993	11:03:00	0.6794	33
09/21/1993	11:03:00	0.6795	33
09/21/1993	11:03:00	0.6794	33
09/21/1993	11:03:00	0.6792	33
09/21/1993	11:03:00	0.6793	33
09/21/1993	11:03:59	0.6794	33
09/21/1993	11:03:59	0.6795	33
09/21/1993	11:03:59	0.6794	33
09/21/1993	11:04:59	0.6796	33
09/21/1993	11:04:59	0.6795	33
09/21/1993	11:04:59	0.6794	33
09/21/1993	11:06:00	0.6795	33
09/21/1993	11:06:00	0.6796	33
09/21/1993	11:06:59	0.6795	33
09/21/1993	11:06:59	0.6796	33
09/21/1993	11:06:59	0.6797	33
09/21/1993	11:06:59	0.6796	33
09/21/1993	11:06:59	0.6797	33
09/21/1993	11:06:59	0.6798	33
09/21/1993	11:06:59	0.6799	33
09/21/1993	11:07:59	0.68	33
09/21/1993	11:07:59	0.6799	33
09/21/1993	11:07:59	0.68	33
09/21/1993	11:07:59	0.6802	33
09/21/1993	11:09:00	0.6801	33
09/21/1993	11:09:00	0.68	33
09/21/1993	11:09:00	0.6799	33
09/21/1993	11:09:00	0.68	33
09/21/1993	11:10:00	0.6801	33
09/21/1993	11:10:00	0.6802	33
09/21/1993	11:10:00	0.6803	33
09/21/1993	11:10:00	0.6801	33
09/21/1993	11:10:00	0.68	33
09/21/1993	11:10:59	0.6801	33
09/21/1993	11:10:59	0.68	33
09/21/1993	11:10:59	0.6801	33
09/21/1993	11:10:59	0.6802	33
09/21/1993	11:12:00	0.6803	33
09/21/1993	11:12:00	0.6802	33
09/21/1993	11:12:00	0.6804	33
09/21/1993	11:13:00	0.6802	33
09/21/1993	11:13:59	0.6804	33
09/21/1993	11:13:59	0.6803	33
09/21/1993	11:13:59	0.6802	33
09/21/1993	11:13:59	0.68	33
09/21/1993	11:13:59	0.6801	33
09/21/1993	11:15:00	0.68	33
09/21/1993	11:15:00	0.6799	33
09/21/1993	11:15:00	0.6801	33
09/21/1993	11:15:00	0.68	33
09/21/1993	11:15:00	0.6799	33
09/21/1993	11:16:00	0.6801	33
09/21/1993	11:16:00	0.68	33
09/21/1993	11:16:00	0.6801	33
09/21/1993	11:16:00	0.68	33
09/21/1993	11:16:00	0.6799	33
09/21/1993	11:16:00	0.68	33
09/21/1993	11:16:00	0.6802	33
09/21/1993	11:16:00	0.6801	33
09/21/1993	11:16:59	0.68	33
09/21/1993	11:16:59	0.6801	33
09/21/1993	11:16:59	0.6804	33
09/21/1993	11:18:00	0.6802	33
09/21/1993	11:18:00	0.68	33
09/21/1993	11:18:00	0.6801	33
09/21/1993	11:19:00	0.6802	33
09/21/1993	11:19:00	0.68	33
09/21/1993	11:19:59	0.6803	33
09/21/1993	11:19:59	0.6804	33
09/21/1993	11:19:59	0.6805	33
09/21/1993	11:19:59	0.6804	33
09/21/1993	11:20:59	0.6803	33
09/21/1993	11:20:59	0.6804	33
09/21/1993	11:20:59	0.6802	33
09/21/1993	11:20:59	0.6803	33
09/21/1993	11:20:59	0.6804	33
09/21/1993	11:20:59	0.6803	33
09/21/1993	11:20:59	0.6801	33
09/21/1993	11:20:59	0.68	33
09/21/1993	11:22:00	0.6801	33
09/21/1993	11:22:00	0.6802	33
09/21/1993	11:22:00	0.68	33
09/21/1993	11:22:00	0.6802	33
09/21/1993	11:23:00	0.6799	33
09/21/1993	11:23:00	0.6798	33
09/21/1993	11:23:00	0.68	33
09/21/1993	11:23:59	0.6799	33
09/21/1993	11:23:59	0.68	33
09/21/1993	11:23:59	0.6798	33
09/21/1993	11:25:00	0.6799	33
09/21/1993	11:25:00	0.6798	33
09/21/1993	11:25:00	0.6797	33
09/21/1993	11:25:00	0.6798	33
09/21/1993	11:25:00	0.6799	33
09/21/1993	11:26:00	0.6798	33
09/21/1993	11:26:00	0.6799	33
09/21/1993	11:26:00	0.6801	33
09/21/1993	11:26:59	0.6803	33
09/21/1993	11:26:59	0.6804	33
09/21/1993	11:28:00	0.6803	33
09/21/1993	11:28:00	0.6804	33
09/21/1993	11:28:00	0.6803	33
09/21/1993	11:28:00	0.6804	33
09/21/1993	11:29:00	0.6805	33
09/21/1993	11:29:00	0.6803	33
09/21/1993	11:29:59	0.6801	33
09/21/1993	11:29:59	0.6802	33
09/21/1993	11:31:00	0.6801	33
09/21/1993	11:32:00	0.6802	33
09/21/1993	11:32:00	0.6801	33
09/21/1993	11:32:59	0.68	33
09/21/1993	11:32:59	0.6801	33
09/21/1993	11:34:00	0.68	33
09/21/1993	11:34:00	0.6801	33
09/21/1993	11:34:00	0.6802	33
09/21/1993	11:35:00	0.6803	33
09/21/1993	11:35:59	0.68	33
09/21/1993	11:36:59	0.6801	33
09/21/1993	11:39:00	0.68	33
09/21/1993	11:39:59	0.6799	33
09/21/1993	11:41:00	0.68	33
09/21/1993	11:41:00	0.6802	33
09/21/1993	11:42:00	0.6803	33
09/21/1993	11:44:00	0.6802	33
09/21/1993	11:45:00	0.6803	33
09/21/1993	11:49:59	0.6803	33
09/21/1993	11:49:59	0.6801	33
09/21/1993	11:49:59	0.6802	33
09/21/1993	11:51:00	0.6803	33
09/21/1993	11:51:00	0.6802	33
09/21/1993	11:51:00	0.6803	33
09/21/1993	11:54:00	0.6804	33
09/21/1993	11:55:00	0.6805	33
09/21/1993	11:55:59	0.6806	33
09/21/1993	11:57:00	0.6805	33
09/21/1993	11:57:00	0.6806	33
09/21/1993	11:57:00	0.6805	33
09/21/1993	11:57:00	0.6804	33
09/21/1993	11:58:00	0.6806	33
09/21/1993	11:58:00	0.6805	33
09/21/1993	11:58:59	0.6804	33
09/21/1993	11:58:59	0.6805	33
09/21/1993	12:00:00	0.6806	33
09/21/1993	12:00:00	0.6805	33
09/21/1993	12:01:00	0.6806	33
09/21/1993	12:01:00	0.6808	33
09/21/1993	12:01:00	0.6809	33
09/21/1993	12:01:00	0.681	33
09/21/1993	12:01:00	0.6809	33
09/21/1993	12:01:59	0.681	33
09/21/1993	12:01:59	0.6809	33
09/21/1993	12:01:59	0.6808	33
09/21/1993	12:01:59	0.6807	33
09/21/1993	12:03:00	0.6808	33
09/21/1993	12:03:00	0.6807	33
09/21/1993	12:03:00	0.6809	33
09/21/1993	12:04:00	0.6808	33
09/21/1993	12:04:00	0.6807	33
09/21/1993	12:04:59	0.6806	33
09/21/1993	12:04:59	0.6805	33
09/21/1993	12:05:59	0.6804	33
09/21/1993	12:05:59	0.6803	33
09/21/1993	12:05:59	0.6804	33
09/21/1993	12:05:59	0.6803	33
09/21/1993	12:05:59	0.6802	33
09/21/1993	12:07:00	0.6803	33
09/21/1993	12:07:00	0.6802	33
09/21/1993	12:08:59	0.6801	33
09/21/1993	12:08:59	0.6802	33
09/21/1993	12:10:00	0.6801	33
09/21/1993	12:11:00	0.6802	33
09/21/1993	12:11:59	0.6801	33
09/21/1993	12:11:59	0.6802	33
09/21/1993	12:14:59	0.6801	33
09/21/1993	12:14:59	0.6802	33
09/21/1993	12:16:00	0.6801	33
09/21/1993	12:16:00	0.68	33
09/21/1993	12:16:00	0.6799	33
09/21/1993	12:16:00	0.68	33
09/21/1993	12:16:00	0.6799	33
09/21/1993	12:16:00	0.6797	33
09/21/1993	12:17:00	0.6799	33
09/21/1993	12:17:00	0.6798	33
09/21/1993	12:17:00	0.6799	33
09/21/1993	12:17:59	0.68	33
09/21/1993	12:17:59	0.6798	33
09/21/1993	12:17:59	0.6797	33
09/21/1993	12:17:59	0.6799	33
09/21/1993	12:19:00	0.6798	33
09/21/1993	12:19:00	0.6797	33
09/21/1993	12:19:00	0.6796	33
09/21/1993	12:19:00	0.6797	33
09/21/1993	12:19:00	0.6798	33
09/21/1993	12:19:00	0.6799	33
09/21/1993	12:20:00	0.68	33
09/21/1993	12:20:00	0.6799	33
09/21/1993	12:20:59	0.6798	33
09/21/1993	12:20:59	0.6797	33
09/21/1993	12:20:59	0.6796	33
09/21/1993	12:20:59	0.6795	33
09/21/1993	12:20:59	0.6796	33
09/21/1993	12:20:59	0.6797	33
09/21/1993	12:20:59	0.6796	33
09/21/1993	12:20:59	0.6795	33
09/21/1993	12:21:59	0.6794	33
09/21/1993	12:21:59	0.6793	33
09/21/1993	12:21:59	0.6794	33
09/21/1993	12:21:59	0.6796	33
09/21/1993	12:21:59	0.6795	33
09/21/1993	12:23:00	0.6796	33
09/21/1993	12:24:00	0.6795	33
09/21/1993	12:24:00	0.6793	33
09/21/1993	12:24:59	0.6792	33
09/21/1993	12:24:59	0.6791	33
09/21/1993	12:24:59	0.6794	33
09/21/1993	12:24:59	0.6793	33
09/21/1993	12:26:00	0.6791	33
09/21/1993	12:26:00	0.6792	33
09/21/1993	12:26:00	0.679	33
09/21/1993	12:26:00	0.6793	33
09/21/1993	12:27:00	0.6792	33
09/21/1993	12:27:00	0.679	33
09/21/1993	12:27:00	0.6789	33
09/21/1993	12:27:00	0.6788	33
09/21/1993	12:27:59	0.6787	33
09/21/1993	12:27:59	0.6789	33
09/21/1993	12:27:59	0.6788	33
09/21/1993	12:27:59	0.6787	33
09/21/1993	12:27:59	0.6788	33
09/21/1993	12:27:59	0.6787	33
09/21/1993	12:27:59	0.6786	33
09/21/1993	12:27:59	0.6787	33
09/21/1993	12:27:59	0.6789	33
09/21/1993	12:27:59	0.6787	33
09/21/1993	12:27:59	0.6788	33
09/21/1993	12:27:59	0.679	33
09/21/1993	12:29:00	0.6788	33
09/21/1993	12:29:00	0.6787	33
09/21/1993	12:29:00	0.6786	33
09/21/1993	12:29:00	0.6785	33
09/21/1993	12:29:00	0.6786	33
09/21/1993	12:29:00	0.6785	33
09/21/1993	12:29:00	0.6786	33
09/21/1993	12:29:00	0.6787	33
09/21/1993	12:30:00	0.6786	33
09/21/1993	12:30:00	0.6787	33
09/21/1993	12:30:00	0.6788	33
09/21/1993	12:30:00	0.679	33
09/21/1993	12:30:00	0.6791	33
09/21/1993	12:30:59	0.6789	33
09/21/1993	12:30:59	0.6788	33
09/21/1993	12:30:59	0.6787	33
09/21/1993	12:30:59	0.6788	33
09/21/1993	12:32:00	0.6787	33
09/21/1993	12:32:00	0.6786	33
09/21/1993	12:32:00	0.6788	33
09/21/1993	12:33:00	0.6789	33
09/21/1993	12:33:00	0.679	33
09/21/1993	12:33:00	0.6789	33
09/21/1993	12:33:00	0.6788	33
09/21/1993	12:33:00	0.679	33
09/21/1993	12:33:00	0.6789	33
09/21/1993	12:33:00	0.679	33
09/21/1993	12:33:00	0.6789	33
09/21/1993	12:33:59	0.6788	33
09/21/1993	12:33:59	0.6789	33
09/21/1993	12:34:59	0.6788	33
09/21/1993	12:34:59	0.679	33
09/21/1993	12:34:59	0.6789	33
09/21/1993	12:34:59	0.679	33
09/21/1993	12:36:00	0.6789	33
09/21/1993	12:36:00	0.679	33
09/21/1993	12:36:59	0.6791	33
09/21/1993	12:36:59	0.6789	33
09/21/1993	12:36:59	0.679	33
09/21/1993	12:37:59	0.6789	33
09/21/1993	12:37:59	0.679	33
09/21/1993	12:37:59	0.6789	33
09/21/1993	12:39:00	0.679	33
09/21/1993	12:40:59	0.6791	33
09/21/1993	12:42:00	0.679	33
09/21/1993	12:43:00	0.6791	33
09/21/1993	12:43:00	0.679	33
09/21/1993	12:43:59	0.6791	33
09/21/1993	12:43:59	0.6793	33
09/21/1993	12:45:00	0.6792	33
09/21/1993	12:45:00	0.6793	33
09/21/1993	12:45:00	0.6792	33
09/21/1993	12:46:00	0.6793	33
09/21/1993	12:46:00	0.6794	33
09/21/1993	12:46:59	0.6795	33
09/21/1993	12:46:59	0.6793	33
09/21/1993	12:46:59	0.6792	33
09/21/1993	12:49:00	0.6793	33
09/21/1993	12:50:59	0.6794	33
09/21/1993	12:50:59	0.6793	33
09/21/1993	12:53:00	0.6795	33
09/21/1993	12:53:59	0.6796	33
09/21/1993	12:53:59	0.6795	33
09/21/1993	12:56:00	0.6794	33
09/21/1993	12:56:59	0.6796	33
09/21/1993	12:56:59	0.6798	33
09/21/1993	12:56:59	0.6797	33
09/21/1993	12:56:59	0.6796	33
09/21/1993	12:56:59	0.6797	33
09/21/1993	12:58:00	0.6798	33
09/21/1993	12:58:00	0.6797	33
09/21/1993	12:58:00	0.6796	33
09/21/1993	12:58:00	0.6797	33
09/21/1993	12:58:00	0.6796	33
09/21/1993	12:59:00	0.6795	33
09/21/1993	12:59:00	0.6797	33
09/21/1993	12:59:00	0.6796	33
09/21/1993	12:59:59	0.6795	33
09/21/1993	13:01:00	0.6797	33
09/21/1993	13:01:00	0.6796	33
09/21/1993	13:01:00	0.6795	33
09/21/1993	13:01:00	0.6794	33
09/21/1993	13:02:00	0.6793	33
09/21/1993	13:02:59	0.6795	33
09/21/1993	13:02:59	0.6794	33
09/21/1993	13:02:59	0.6795	33
09/21/1993	13:04:00	0.6793	33
09/21/1993	13:05:00	0.6792	33
09/21/1993	13:05:00	0.6791	33
09/21/1993	13:05:00	0.6792	33
09/21/1993	13:05:00	0.6791	33
09/21/1993	13:05:00	0.679	33
09/21/1993	13:05:00	0.6791	33
09/21/1993	13:05:59	0.679	33
09/21/1993	13:05:59	0.6789	33
09/21/1993	13:06:59	0.6788	33
09/21/1993	13:06:59	0.6789	33
09/21/1993	13:06:59	0.6787	33
09/21/1993	13:08:00	0.6788	33
09/21/1993	13:09:00	0.6791	33
09/21/1993	13:09:00	0.679	33
09/21/1993	13:09:00	0.6789	33
09/21/1993	13:11:00	0.6788	33
09/21/1993	13:11:00	0.6787	33
09/21/1993	13:11:00	0.6788	33
09/21/1993	13:11:00	0.6789	33
09/21/1993	13:12:00	0.6788	33
09/21/1993	13:12:00	0.6787	33
09/21/1993	13:12:00	0.6788	33
09/21/1993	13:12:00	0.6786	33
09/21/1993	13:12:59	0.6787	33
09/21/1993	13:14:00	0.6786	33
09/21/1993	13:14:00	0.6785	33
09/21/1993	13:14:00	0.6784	33
09/21/1993	13:14:00	0.6783	33
09/21/1993	13:14:00	0.6782	33
09/21/1993	13:14:00	0.6781	33
09/21/1993	13:14:00	0.6782	33
09/21/1993	13:15:00	0.6781	33
09/21/1993	13:15:00	0.6782	33
09/21/1993	13:15:00	0.6782	33
09/21/1993	13:15:00	0.6783	33
09/21/1993	13:15:00	0.6782	33
09/21/1993	13:15:00	0.6783	33
09/21/1993	13:15:59	0.6782	33
09/21/1993	13:15:59	0.6783	33
09/21/1993	13:15:59	0.6781	33
09/21/1993	13:15:59	0.6782	33
09/21/1993	13:15:59	0.678	33
09/21/1993	13:15:59	0.6781	33
09/21/1993	13:17:00	0.6782	33
09/21/1993	13:17:00	0.678	33
09/21/1993	13:18:00	0.6781	33
09/21/1993	13:18:00	0.678	33
09/21/1993	13:18:00	0.6782	33
09/21/1993	13:18:00	0.6781	33
09/21/1993	13:18:00	0.678	33
09/21/1993	13:18:00	0.6779	33
09/21/1993	13:18:00	0.6778	33
09/21/1993	13:18:00	0.6779	33
09/21/1993	13:18:59	0.678	33
09/21/1993	13:18:59	0.6781	33
09/21/1993	13:18:59	0.678	33
09/21/1993	13:18:59	0.6781	33
09/21/1993	13:18:59	0.6782	33
09/21/1993	13:18:59	0.6781	33
09/21/1993	13:19:59	0.6778	33
09/21/1993	13:19:59	0.678	33
09/21/1993	13:19:59	0.6781	33
09/21/1993	13:19:59	0.6782	33
09/21/1993	13:19:59	0.6781	33
09/21/1993	13:21:00	0.678	33
09/21/1993	13:21:00	0.6781	33
09/21/1993	13:21:59	0.6782	33
09/21/1993	13:21:59	0.678	33
09/21/1993	13:22:59	0.6779	33
09/21/1993	13:22:59	0.678	33
09/21/1993	13:22:59	0.6779	33
09/21/1993	13:24:00	0.6778	33
09/21/1993	13:24:00	0.6777	33
09/21/1993	13:24:00	0.6778	33
09/21/1993	13:24:00	0.6777	33
09/21/1993	13:24:00	0.6776	33
09/21/1993	13:24:00	0.6777	33
09/21/1993	13:24:00	0.6778	33
09/21/1993	13:25:00	0.6777	33
09/21/1993	13:25:00	0.6778	33
09/21/1993	13:25:00	0.6777	33
09/21/1993	13:25:00	0.6776	33
09/21/1993	13:25:00	0.6775	33
09/21/1993	13:25:00	0.6773	33
09/21/1993	13:25:00	0.6775	33
09/21/1993	13:25:00	0.6773	33
09/21/1993	13:25:59	0.6774	33
09/21/1993	13:25:59	0.6775	33
09/21/1993	13:25:59	0.6774	33
09/21/1993	13:27:00	0.6776	33
09/21/1993	13:28:00	0.6777	33
09/21/1993	13:28:00	0.6778	33
09/21/1993	13:28:00	0.6777	33
09/21/1993	13:28:00	0.6778	33
09/21/1993	13:28:00	0.6777	33
09/21/1993	13:28:59	0.6778	33
09/21/1993	13:28:59	0.6777	33
09/21/1993	13:28:59	0.6778	33
09/21/1993	13:30:00	0.6779	33
09/21/1993	13:30:00	0.6777	33
09/21/1993	13:30:00	0.6778	33
09/21/1993	13:30:00	0.6779	33
09/21/1993	13:31:00	0.6778	33
09/21/1993	13:31:00	0.6779	33
09/21/1993	13:31:00	0.678	33
09/21/1993	13:31:00	0.6782	33
09/21/1993	13:31:00	0.6781	33
09/21/1993	13:31:59	0.6782	33
09/21/1993	13:31:59	0.6784	33
09/21/1993	13:31:59	0.6783	33
09/21/1993	13:33:00	0.6782	33
09/21/1993	13:33:00	0.6783	33
09/21/1993	13:33:00	0.6784	33
09/21/1993	13:33:00	0.6782	33
09/21/1993	13:33:00	0.6781	33
09/21/1993	13:33:00	0.6782	33
09/21/1993	13:33:00	0.6783	33
09/21/1993	13:34:00	0.6784	33
09/21/1993	13:34:00	0.6785	33
09/21/1993	13:34:00	0.6784	33
09/21/1993	13:34:59	0.6783	33
09/21/1993	13:34:59	0.6784	33
09/21/1993	13:34:59	0.6783	33
09/21/1993	13:34:59	0.6784	33
09/21/1993	13:34:59	0.6783	33
09/21/1993	13:34:59	0.6782	33
09/21/1993	13:35:59	0.6781	33
09/21/1993	13:35:59	0.678	33
09/21/1993	13:35:59	0.6782	33
09/21/1993	13:35:59	0.6783	33
09/21/1993	13:35:59	0.6782	33
09/21/1993	13:37:00	0.6784	33
09/21/1993	13:37:00	0.6783	33
09/21/1993	13:37:00	0.6784	33
09/21/1993	13:38:00	0.6785	33
09/21/1993	13:38:00	0.6784	33
09/21/1993	13:38:59	0.6785	33
09/21/1993	13:38:59	0.6786	33
09/21/1993	13:38:59	0.6785	33
09/21/1993	13:38:59	0.6784	33
09/21/1993	13:40:00	0.6785	33
09/21/1993	13:40:00	0.6786	33
09/21/1993	13:41:00	0.6787	33
09/21/1993	13:41:00	0.6788	33
09/21/1993	13:41:00	0.6789	33
09/21/1993	13:41:00	0.679	33
09/21/1993	13:41:00	0.6791	33
09/21/1993	13:41:00	0.679	33
09/21/1993	13:41:00	0.6789	33
09/21/1993	13:41:00	0.6788	33
09/21/1993	13:41:00	0.6787	33
09/21/1993	13:41:59	0.6788	33
09/21/1993	13:41:59	0.679	33
09/21/1993	13:41:59	0.6788	33
09/21/1993	13:43:00	0.6789	33
09/21/1993	13:43:00	0.679	33
09/21/1993	13:44:00	0.6791	33
09/21/1993	13:44:00	0.6792	33
09/21/1993	13:44:00	0.6791	33
09/21/1993	13:44:00	0.6792	33
09/21/1993	13:44:59	0.6794	33
09/21/1993	13:44:59	0.6793	33
09/21/1993	13:44:59	0.6794	33
09/21/1993	13:46:00	0.6792	33
09/21/1993	13:46:00	0.6793	33
09/21/1993	13:46:00	0.6792	33
09/21/1993	13:47:00	0.6791	33
09/21/1993	13:47:59	0.679	33
09/21/1993	13:47:59	0.6788	33
09/21/1993	13:47:59	0.679	33
09/21/1993	13:47:59	0.6788	33
09/21/1993	13:49:00	0.6789	33
09/21/1993	13:49:00	0.6788	33
09/21/1993	13:50:00	0.6789	33
09/21/1993	13:50:00	0.6788	33
09/21/1993	13:50:59	0.6789	33
09/21/1993	13:50:59	0.6788	33
09/21/1993	13:50:59	0.6787	33
09/21/1993	13:50:59	0.6788	33
09/21/1993	13:50:59	0.6787	33
09/21/1993	13:51:59	0.6788	33
09/21/1993	13:51:59	0.6789	33
09/21/1993	13:53:00	0.679	33
09/21/1993	13:53:00	0.6791	33
09/21/1993	13:53:00	0.679	33
09/21/1993	13:54:00	0.6788	33
09/21/1993	13:54:00	0.6787	33
09/21/1993	13:54:00	0.6788	33
09/21/1993	13:54:00	0.6789	33
09/21/1993	13:54:00	0.679	33
09/21/1993	13:54:59	0.6791	33
09/21/1993	13:54:59	0.679	33
09/21/1993	13:54:59	0.6791	33
09/21/1993	13:54:59	0.6792	33
09/21/1993	13:56:00	0.6793	33
09/21/1993	13:56:00	0.6792	33
09/21/1993	13:56:00	0.6791	33
09/21/1993	13:56:00	0.6792	33
09/21/1993	13:56:00	0.679	33
09/21/1993	13:57:00	0.6791	33
09/21/1993	13:57:00	0.6792	33
09/21/1993	13:57:00	0.6791	33
09/21/1993	13:57:00	0.679	33
09/21/1993	13:57:00	0.6792	33
09/21/1993	13:57:00	0.679	33
09/21/1993	13:57:59	0.6789	33
09/21/1993	13:57:59	0.679	33
09/21/1993	13:57:59	0.6791	33
09/21/1993	13:57:59	0.679	33
09/21/1993	13:57:59	0.6788	33
09/21/1993	13:59:00	0.6789	33
09/21/1993	13:59:00	0.679	33
09/21/1993	13:59:00	0.6789	33
09/21/1993	13:59:00	0.6788	33
09/21/1993	13:59:00	0.6787	33
09/21/1993	13:59:00	0.6788	33
09/21/1993	13:59:00	0.6789	33
09/21/1993	13:59:00	0.679	33
09/21/1993	13:59:00	0.6789	33
09/21/1993	13:59:00	0.679	33
09/21/1993	13:59:00	0.6789	33
09/21/1993	14:00:00	0.6788	33
09/21/1993	14:00:00	0.6789	33
09/21/1993	14:00:00	0.679	33
09/21/1993	14:00:00	0.6791	49
09/22/1993	17:18:00	0.6784	73
09/22/1993	18:04:00	0.6785	65
09/22/1993	18:08:59	0.679	65
09/22/1993	18:32:00	0.6787	65
09/22/1993	18:36:00	0.6786	65
09/22/1993	21:11:59	0.6795	65
09/22/1993	21:13:00	0.6795	65
09/22/1993	21:23:00	0.6795	65
09/22/1993	21:24:00	0.6795	65
09/22/1993	21:36:59	0.6795	65
09/22/1993	23:06:00	0.6796	65
09/22/1993	23:10:59	0.6794	65
09/22/1993	01:25:59	0.6791	65
09/22/1993	01:25:59	0.679	65
09/22/1993	02:31:00	0.678	65
09/22/1993	02:45:59	0.6765	65
09/22/1993	02:47:00	0.6765	65
09/22/1993	03:07:00	0.6764	65
09/22/1993	03:08:00	0.6761	65
09/22/1993	03:40:00	0.6768	65
09/22/1993	04:04:00	0.677	65
09/22/1993	04:44:00	0.6777	65
09/22/1993	04:57:59	0.6777	65
09/22/1993	05:35:00	0.6777	81
09/22/1993	07:19:59	0.6788	41
09/22/1993	07:19:59	0.6789	33
09/22/1993	07:19:59	0.679	33
09/22/1993	07:19:59	0.6789	33
09/22/1993	07:19:59	0.6788	33
09/22/1993	07:19:59	0.6789	33
09/22/1993	07:19:59	0.679	33
09/22/1993	07:19:59	0.6789	33
09/22/1993	07:19:59	0.6788	33
09/22/1993	07:21:00	0.6787	33
09/22/1993	07:21:00	0.6788	33
09/22/1993	07:21:00	0.6789	33
09/22/1993	07:21:59	0.6788	33
09/22/1993	07:21:59	0.6789	33
09/22/1993	07:21:59	0.679	33
09/22/1993	07:21:59	0.6789	33
09/22/1993	07:21:59	0.6788	33
09/22/1993	07:21:59	0.6789	33
09/22/1993	07:21:59	0.679	33
09/22/1993	07:22:59	0.6791	33
09/22/1993	07:22:59	0.679	33
09/22/1993	07:22:59	0.6791	33
09/22/1993	07:22:59	0.679	33
09/22/1993	07:22:59	0.6789	33
09/22/1993	07:24:00	0.679	33
09/22/1993	07:24:00	0.6791	33
09/22/1993	07:24:00	0.679	33
09/22/1993	07:24:00	0.6791	33
09/22/1993	07:25:00	0.679	33
09/22/1993	07:25:00	0.6791	33
09/22/1993	07:25:00	0.6792	33
09/22/1993	07:25:00	0.6791	33
09/22/1993	07:25:59	0.679	33
09/22/1993	07:25:59	0.6791	33
09/22/1993	07:27:00	0.6789	33
09/22/1993	07:28:00	0.6788	33
09/22/1993	07:28:00	0.6789	33
09/22/1993	07:28:59	0.679	33
09/22/1993	07:28:59	0.6789	33
09/22/1993	07:28:59	0.679	33
09/22/1993	07:30:00	0.6789	33
09/22/1993	07:30:00	0.6788	33
09/22/1993	07:31:00	0.6787	33
09/22/1993	07:31:00	0.6788	33
09/22/1993	07:31:59	0.6786	33
09/22/1993	07:31:59	0.6787	33
09/22/1993	07:33:00	0.6788	33
09/22/1993	07:33:00	0.6787	33
09/22/1993	07:33:00	0.6788	33
09/22/1993	07:33:00	0.6787	33
09/22/1993	07:34:00	0.6788	33
09/22/1993	07:34:00	0.6789	33
09/22/1993	07:34:00	0.6788	33
09/22/1993	07:34:59	0.6789	33
09/22/1993	07:34:59	0.6788	33
09/22/1993	07:34:59	0.6789	33
09/22/1993	07:35:59	0.6788	33
09/22/1993	07:35:59	0.6787	33
09/22/1993	07:35:59	0.6786	33
09/22/1993	07:37:00	0.6785	33
09/22/1993	07:37:00	0.6786	33
09/22/1993	07:37:00	0.6787	33
09/22/1993	07:37:00	0.6786	33
09/22/1993	07:37:00	0.6785	33
09/22/1993	07:37:00	0.6786	33
09/22/1993	07:38:00	0.6785	33
09/22/1993	07:38:00	0.6786	33
09/22/1993	07:38:00	0.6785	33
09/22/1993	07:38:59	0.6784	33
09/22/1993	07:38:59	0.6785	33
09/22/1993	07:40:00	0.6784	33
09/22/1993	07:40:00	0.6783	33
09/22/1993	07:40:00	0.6782	33
09/22/1993	07:40:00	0.6783	33
09/22/1993	07:41:00	0.6784	33
09/22/1993	07:41:00	0.6783	33
09/22/1993	07:41:00	0.6782	33
09/22/1993	07:41:00	0.6781	33
09/22/1993	07:41:59	0.6783	33
09/22/1993	07:41:59	0.6782	33
09/22/1993	07:41:59	0.6785	33
09/22/1993	07:43:00	0.6786	33
09/22/1993	07:43:00	0.6787	33
09/22/1993	07:43:00	0.6786	33
09/22/1993	07:44:00	0.6787	33
09/22/1993	07:44:00	0.6786	33
09/22/1993	07:44:00	0.6787	33
09/22/1993	07:44:00	0.6786	33
09/22/1993	07:44:59	0.6785	33
09/22/1993	07:44:59	0.6786	33
09/22/1993	07:44:59	0.6787	33
09/22/1993	07:46:00	0.6788	33
09/22/1993	07:47:00	0.6789	33
09/22/1993	07:47:59	0.679	33
09/22/1993	07:49:00	0.6791	33
09/22/1993	07:49:00	0.679	33
09/22/1993	07:49:00	0.6789	33
09/22/1993	07:49:00	0.679	33
09/22/1993	07:49:00	0.6791	33
09/22/1993	07:50:00	0.679	33
09/22/1993	07:50:00	0.6789	33
09/22/1993	07:50:59	0.679	33
09/22/1993	07:50:59	0.6791	33
09/22/1993	07:50:59	0.6792	33
09/22/1993	07:51:59	0.6793	33
09/22/1993	07:51:59	0.6794	33
09/22/1993	07:51:59	0.6795	33
09/22/1993	07:51:59	0.6794	33
09/22/1993	07:51:59	0.6795	33
09/22/1993	07:51:59	0.6796	33
09/22/1993	07:51:59	0.6795	33
09/22/1993	07:51:59	0.6794	33
09/22/1993	07:51:59	0.6793	33
09/22/1993	07:51:59	0.6792	33
09/22/1993	07:51:59	0.6793	33
09/22/1993	07:53:00	0.6794	33
09/22/1993	07:53:00	0.6795	33
09/22/1993	07:53:00	0.6794	33
09/22/1993	07:53:00	0.6795	33
09/22/1993	07:53:00	0.6793	33
09/22/1993	07:54:00	0.6794	33
09/22/1993	07:54:00	0.6795	33
09/22/1993	07:54:00	0.6796	33
09/22/1993	07:54:00	0.6797	33
09/22/1993	07:54:00	0.6796	33
09/22/1993	07:54:00	0.6795	33
09/22/1993	07:54:00	0.6797	33
09/22/1993	07:54:59	0.6798	33
09/22/1993	07:54:59	0.6797	33
09/22/1993	07:54:59	0.6799	33
09/22/1993	07:54:59	0.6798	33
09/22/1993	07:56:00	0.6799	33
09/22/1993	07:56:00	0.6798	33
09/22/1993	07:56:00	0.6799	33
09/22/1993	07:56:00	0.6797	33
09/22/1993	07:56:00	0.6798	33
09/22/1993	07:57:00	0.6799	33
09/22/1993	07:57:00	0.6798	33
09/22/1993	07:57:00	0.6797	33
09/22/1993	07:57:00	0.6798	33
09/22/1993	07:57:00	0.6799	33
09/22/1993	07:57:00	0.6798	33
09/22/1993	07:57:00	0.6799	33
09/22/1993	07:57:00	0.68	33
09/22/1993	07:57:59	0.6801	33
09/22/1993	07:57:59	0.68	33
09/22/1993	07:57:59	0.6799	33
09/22/1993	07:57:59	0.6798	33
09/22/1993	07:57:59	0.68	33
09/22/1993	07:57:59	0.6801	33
09/22/1993	07:57:59	0.6802	33
09/22/1993	07:57:59	0.6801	33
09/22/1993	07:57:59	0.68	33
09/22/1993	07:57:59	0.6801	33
09/22/1993	07:57:59	0.68	33
09/22/1993	07:57:59	0.6799	33
09/22/1993	07:57:59	0.68	33
09/22/1993	07:59:00	0.6801	33
09/22/1993	07:59:00	0.6802	33
09/22/1993	07:59:00	0.6801	33
09/22/1993	07:59:00	0.68	33
09/22/1993	07:59:00	0.6802	33
09/22/1993	07:59:00	0.6801	33
09/22/1993	08:00:00	0.6802	33
09/22/1993	08:00:00	0.6803	33
09/22/1993	08:00:00	0.6802	33
09/22/1993	08:00:00	0.6801	33
09/22/1993	08:00:00	0.6802	33
09/22/1993	08:00:00	0.6803	33
09/22/1993	08:00:00	0.6804	33
09/22/1993	08:00:00	0.6803	33
09/22/1993	08:00:59	0.6802	33
09/22/1993	08:00:59	0.6801	33
09/22/1993	08:00:59	0.6802	33
09/22/1993	08:00:59	0.6801	33
09/22/1993	08:00:59	0.68	33
09/22/1993	08:02:00	0.6799	33
09/22/1993	08:02:00	0.68	33
09/22/1993	08:03:00	0.6799	33
09/22/1993	08:03:00	0.6798	33
09/22/1993	08:03:00	0.6799	33
09/22/1993	08:03:00	0.68	33
09/22/1993	08:03:59	0.6799	33
09/22/1993	08:03:59	0.68	33
09/22/1993	08:03:59	0.6799	33
09/22/1993	08:03:59	0.68	33
09/22/1993	08:03:59	0.6799	33
09/22/1993	08:03:59	0.68	33
09/22/1993	08:04:59	0.6799	33
09/22/1993	08:04:59	0.68	33
09/22/1993	08:04:59	0.6801	33
09/22/1993	08:04:59	0.6802	33
09/22/1993	08:06:00	0.6801	33
09/22/1993	08:06:00	0.6799	33
09/22/1993	08:06:00	0.68	33
09/22/1993	08:06:00	0.6799	33
09/22/1993	08:06:00	0.68	33
09/22/1993	08:06:00	0.6799	33
09/22/1993	08:06:59	0.68	33
09/22/1993	08:06:59	0.6799	33
09/22/1993	08:06:59	0.6798	33
09/22/1993	08:06:59	0.6799	33
09/22/1993	08:07:59	0.6798	33
09/22/1993	08:07:59	0.6797	33
09/22/1993	08:07:59	0.6796	33
09/22/1993	08:07:59	0.6795	33
09/22/1993	08:09:00	0.6794	33
09/22/1993	08:09:00	0.6795	33
09/22/1993	08:09:00	0.6796	33
09/22/1993	08:09:00	0.6795	33
09/22/1993	08:09:00	0.6794	33
09/22/1993	08:09:00	0.6795	33
09/22/1993	08:09:00	0.6796	33
09/22/1993	08:09:00	0.6797	33
09/22/1993	08:09:00	0.6796	33
09/22/1993	08:09:00	0.6797	33
09/22/1993	08:10:00	0.6798	33
09/22/1993	08:10:00	0.6796	33
09/22/1993	08:10:00	0.6797	33
09/22/1993	08:10:00	0.6798	33
09/22/1993	08:10:00	0.6797	33
09/22/1993	08:10:59	0.6796	33
09/22/1993	08:10:59	0.6795	33
09/22/1993	08:10:59	0.6796	33
09/22/1993	08:10:59	0.6795	33
09/22/1993	08:12:00	0.6794	33
09/22/1993	08:12:00	0.6795	33
09/22/1993	08:12:00	0.6793	33
09/22/1993	08:12:00	0.6792	33
09/22/1993	08:12:00	0.6794	33
09/22/1993	08:12:00	0.6793	33
09/22/1993	08:12:00	0.6794	33
09/22/1993	08:12:00	0.6793	33
09/22/1993	08:13:00	0.6794	33
09/22/1993	08:13:00	0.6793	33
09/22/1993	08:13:00	0.6794	33
09/22/1993	08:13:00	0.6793	33
09/22/1993	08:13:59	0.6792	33
09/22/1993	08:13:59	0.6793	33
09/22/1993	08:13:59	0.6794	33
09/22/1993	08:15:00	0.6795	33
09/22/1993	08:15:00	0.6794	33
09/22/1993	08:15:00	0.6795	33
09/22/1993	08:15:00	0.6794	33
09/22/1993	08:15:00	0.6795	33
09/22/1993	08:16:00	0.6794	33
09/22/1993	08:16:00	0.6793	33
09/22/1993	08:16:00	0.6794	33
09/22/1993	08:16:00	0.6793	33
09/22/1993	08:16:00	0.6792	33
09/22/1993	08:16:00	0.6793	33
09/22/1993	08:16:59	0.6792	33
09/22/1993	08:16:59	0.6791	33
09/22/1993	08:18:00	0.679	33
09/22/1993	08:18:00	0.6791	33
09/22/1993	08:19:00	0.679	33
09/22/1993	08:19:00	0.6791	33
09/22/1993	08:19:00	0.679	33
09/22/1993	08:19:00	0.6788	33
09/22/1993	08:19:00	0.6789	33
09/22/1993	08:19:00	0.6789	33
09/22/1993	08:19:59	0.679	33
09/22/1993	08:19:59	0.6789	33
09/22/1993	08:19:59	0.679	33
09/22/1993	08:19:59	0.6792	33
09/22/1993	08:19:59	0.6791	33
09/22/1993	08:19:59	0.679	33
09/22/1993	08:20:59	0.6791	33
09/22/1993	08:22:00	0.6792	33
09/22/1993	08:23:00	0.6791	33
09/22/1993	08:23:00	0.6793	33
09/22/1993	08:23:59	0.6792	33
09/22/1993	08:25:00	0.6791	33
09/22/1993	08:25:00	0.679	33
09/22/1993	08:25:00	0.6791	33
09/22/1993	08:26:00	0.6792	33
09/22/1993	08:26:00	0.6793	33
09/22/1993	08:26:59	0.6794	33
09/22/1993	08:26:59	0.6793	33
09/22/1993	08:26:59	0.6792	33
09/22/1993	08:28:00	0.6791	33
09/22/1993	08:28:00	0.679	33
09/22/1993	08:28:00	0.6788	33
09/22/1993	08:29:00	0.6787	33
09/22/1993	08:29:00	0.6786	33
09/22/1993	08:29:00	0.6787	33
09/22/1993	08:29:00	0.6788	33
09/22/1993	08:29:00	0.679	33
09/22/1993	08:29:59	0.6789	33
09/22/1993	08:29:59	0.6791	33
09/22/1993	08:29:59	0.679	33
09/22/1993	08:29:59	0.6789	33
09/22/1993	08:29:59	0.679	33
09/22/1993	08:29:59	0.6789	33
09/22/1993	08:31:00	0.6787	33
09/22/1993	08:31:00	0.6788	33
09/22/1993	08:31:00	0.6787	33
09/22/1993	08:31:00	0.6786	33
09/22/1993	08:31:00	0.6787	33
09/22/1993	08:31:00	0.6785	33
09/22/1993	08:32:00	0.6786	33
09/22/1993	08:32:00	0.6787	33
09/22/1993	08:32:00	0.679	33
09/22/1993	08:32:00	0.6789	33
09/22/1993	08:32:00	0.6788	33
09/22/1993	08:32:00	0.6787	33
09/22/1993	08:32:59	0.6786	33
09/22/1993	08:32:59	0.6787	33
09/22/1993	08:32:59	0.6785	33
09/22/1993	08:32:59	0.6787	33
09/22/1993	08:32:59	0.6785	33
09/22/1993	08:32:59	0.6786	33
09/22/1993	08:34:00	0.6784	33
09/22/1993	08:34:00	0.6785	33
09/22/1993	08:34:00	0.6784	33
09/22/1993	08:34:00	0.6785	33
09/22/1993	08:35:00	0.6786	33
09/22/1993	08:35:00	0.6785	33
09/22/1993	08:35:00	0.6784	33
09/22/1993	08:35:00	0.6783	33
09/22/1993	08:35:00	0.6782	33
09/22/1993	08:35:00	0.6781	33
09/22/1993	08:35:00	0.6782	33
09/22/1993	08:35:59	0.6784	33
09/22/1993	08:35:59	0.6785	33
09/22/1993	08:35:59	0.6784	33
09/22/1993	08:35:59	0.6785	33
09/22/1993	08:35:59	0.6784	33
09/22/1993	08:36:59	0.6785	33
09/22/1993	08:36:59	0.6784	33
09/22/1993	08:36:59	0.6784	33
09/22/1993	08:36:59	0.6785	33
09/22/1993	08:36:59	0.6783	33
09/22/1993	08:38:00	0.6786	33
09/22/1993	08:38:00	0.6787	33
09/22/1993	08:38:00	0.6788	33
09/22/1993	08:38:00	0.6789	33
09/22/1993	08:38:00	0.6788	33
09/22/1993	08:38:00	0.6787	33
09/22/1993	08:38:00	0.6786	33
09/22/1993	08:38:00	0.6787	33
09/22/1993	08:39:00	0.6786	33
09/22/1993	08:39:00	0.6788	33
09/22/1993	08:39:00	0.6787	33
09/22/1993	08:39:00	0.6786	33
09/22/1993	08:39:00	0.6787	33
09/22/1993	08:39:00	0.6785	33
09/22/1993	08:39:00	0.6784	33
09/22/1993	08:39:59	0.6785	33
09/22/1993	08:39:59	0.6784	33
09/22/1993	08:39:59	0.6783	33
09/22/1993	08:39:59	0.6782	33
09/22/1993	08:39:59	0.6784	33
09/22/1993	08:41:00	0.6785	33
09/22/1993	08:41:00	0.6786	33
09/22/1993	08:41:00	0.6784	33
09/22/1993	08:41:00	0.6786	33
09/22/1993	08:42:00	0.6787	33
09/22/1993	08:42:59	0.6788	33
09/22/1993	08:42:59	0.6787	33
09/22/1993	08:42:59	0.6788	33
09/22/1993	08:44:00	0.6787	33
09/22/1993	08:44:00	0.6789	33
09/22/1993	08:44:00	0.679	33
09/22/1993	08:45:00	0.6792	33
09/22/1993	08:45:00	0.6791	33
09/22/1993	08:45:00	0.679	33
09/22/1993	08:45:00	0.6791	33
09/22/1993	08:45:00	0.6792	33
09/22/1993	08:45:59	0.6791	33
09/22/1993	08:45:59	0.679	33
09/22/1993	08:47:00	0.6791	33
09/22/1993	08:47:00	0.6792	33
09/22/1993	08:47:00	0.6791	33
09/22/1993	08:48:00	0.6792	33
09/22/1993	08:48:00	0.6791	33
09/22/1993	08:48:00	0.6792	33
09/22/1993	08:48:00	0.6793	33
09/22/1993	08:48:59	0.6791	33
09/22/1993	08:48:59	0.6792	33
09/22/1993	08:48:59	0.6791	33
09/22/1993	08:49:59	0.6792	33
09/22/1993	08:51:00	0.679	33
09/22/1993	08:51:59	0.6789	33
09/22/1993	08:51:59	0.679	33
09/22/1993	08:51:59	0.6791	33
09/22/1993	08:52:59	0.679	33
09/22/1993	08:52:59	0.6792	33
09/22/1993	08:52:59	0.6791	33
09/22/1993	08:54:00	0.679	33
09/22/1993	08:54:00	0.6791	33
09/22/1993	08:54:00	0.679	33
09/22/1993	08:55:00	0.6789	33
09/22/1993	08:55:00	0.6788	33
09/22/1993	08:55:00	0.6787	33
09/22/1993	08:55:00	0.6786	33
09/22/1993	08:55:59	0.6787	33
09/22/1993	08:57:00	0.6789	33
09/22/1993	08:57:00	0.6788	33
09/22/1993	08:57:00	0.6789	33
09/22/1993	08:57:00	0.6791	33
09/22/1993	08:58:00	0.679	33
09/22/1993	08:58:00	0.6791	33
09/22/1993	08:58:59	0.679	33
09/22/1993	09:00:00	0.6791	33
09/22/1993	09:00:00	0.6789	33
09/22/1993	09:01:00	0.6788	33
09/22/1993	09:01:00	0.679	33
09/22/1993	09:01:59	0.6791	33
09/22/1993	09:01:59	0.679	33
09/22/1993	09:03:00	0.6789	33
09/22/1993	09:03:00	0.6791	33
09/22/1993	09:03:00	0.6792	33
09/22/1993	09:04:00	0.6793	33
09/22/1993	09:04:00	0.6794	33
09/22/1993	09:04:00	0.6793	33
09/22/1993	09:04:00	0.6794	33
09/22/1993	09:04:00	0.6795	33
09/22/1993	09:04:00	0.6796	33
09/22/1993	09:04:00	0.6795	33
09/22/1993	09:04:00	0.6794	33
09/22/1993	09:04:59	0.6793	33
09/22/1993	09:04:59	0.6794	33
09/22/1993	09:04:59	0.6793	33
09/22/1993	09:04:59	0.6794	33
09/22/1993	09:04:59	0.6793	33
09/22/1993	09:05:59	0.6792	33
09/22/1993	09:05:59	0.6791	33
09/22/1993	09:05:59	0.679	33
09/22/1993	09:07:00	0.6788	33
09/22/1993	09:07:00	0.679	33
09/22/1993	09:08:00	0.6787	33
09/22/1993	09:08:00	0.6786	33
09/22/1993	09:08:59	0.6787	33
09/22/1993	09:08:59	0.6786	33
09/22/1993	09:10:00	0.6787	33
09/22/1993	09:10:00	0.6788	33
09/22/1993	09:11:00	0.6787	33
09/22/1993	09:11:59	0.6788	33
09/22/1993	09:11:59	0.6787	33
09/22/1993	09:13:00	0.6789	33
09/22/1993	09:13:00	0.6787	33
09/22/1993	09:13:00	0.6788	33
09/22/1993	09:14:00	0.6787	33
09/22/1993	09:14:00	0.6786	33
09/22/1993	09:14:00	0.6787	33
09/22/1993	09:14:59	0.6786	33
09/22/1993	09:14:59	0.6784	33
09/22/1993	09:14:59	0.6783	33
09/22/1993	09:14:59	0.6782	33
09/22/1993	09:16:00	0.6783	33
09/22/1993	09:16:00	0.6782	33
09/22/1993	09:16:00	0.678	33
09/22/1993	09:16:00	0.6781	33
09/22/1993	09:16:00	0.678	33
09/22/1993	09:16:00	0.6779	33
09/22/1993	09:16:00	0.6778	33
09/22/1993	09:16:00	0.6779	33
09/22/1993	09:16:00	0.678	33
09/22/1993	09:16:00	0.6779	33
09/22/1993	09:16:00	0.678	33
09/22/1993	09:17:00	0.6781	33
09/22/1993	09:17:00	0.678	33
09/22/1993	09:17:00	0.6781	33
09/22/1993	09:17:59	0.678	33
09/22/1993	09:17:59	0.6778	33
09/22/1993	09:17:59	0.6777	33
09/22/1993	09:17:59	0.6778	33
09/22/1993	09:17:59	0.6779	33
09/22/1993	09:17:59	0.6778	33
09/22/1993	09:17:59	0.6779	33
09/22/1993	09:17:59	0.678	33
09/22/1993	09:17:59	0.6779	33
09/22/1993	09:17:59	0.6778	33
09/22/1993	09:17:59	0.6777	33
09/22/1993	09:17:59	0.6778	33
09/22/1993	09:17:59	0.6779	33
09/22/1993	09:19:00	0.6778	33
09/22/1993	09:19:00	0.6777	33
09/22/1993	09:19:00	0.6778	33
09/22/1993	09:19:00	0.6777	33
09/22/1993	09:19:00	0.6776	33
09/22/1993	09:19:00	0.6779	33
09/22/1993	09:19:00	0.6778	33
09/22/1993	09:19:00	0.6775	33
09/22/1993	09:19:00	0.6774	33
09/22/1993	09:19:00	0.6773	33
09/22/1993	09:19:00	0.6772	33
09/22/1993	09:19:00	0.6773	33
09/22/1993	09:19:00	0.6774	33
09/22/1993	09:19:00	0.6775	33
09/22/1993	09:20:00	0.6774	33
09/22/1993	09:20:00	0.6775	33
09/22/1993	09:20:00	0.6776	33
09/22/1993	09:20:00	0.6777	33
09/22/1993	09:20:00	0.6776	33
09/22/1993	09:20:00	0.6777	33
09/22/1993	09:20:00	0.6778	33
09/22/1993	09:20:59	0.6779	33
09/22/1993	09:20:59	0.6778	33
09/22/1993	09:20:59	0.678	33
09/22/1993	09:20:59	0.6779	33
09/22/1993	09:21:59	0.6781	33
09/22/1993	09:21:59	0.678	33
09/22/1993	09:23:00	0.6778	33
09/22/1993	09:23:00	0.6777	33
09/22/1993	09:23:00	0.6776	33
09/22/1993	09:23:00	0.6775	33
09/22/1993	09:23:00	0.6774	33
09/22/1993	09:24:00	0.6775	33
09/22/1993	09:24:00	0.6774	33
09/22/1993	09:24:00	0.6773	33
09/22/1993	09:24:59	0.6772	33
09/22/1993	09:24:59	0.6771	33
09/22/1993	09:24:59	0.6774	33
09/22/1993	09:24:59	0.6775	33
09/22/1993	09:24:59	0.6777	33
09/22/1993	09:26:00	0.6776	33
09/22/1993	09:26:00	0.6777	33
09/22/1993	09:26:00	0.6776	33
09/22/1993	09:26:00	0.6775	33
09/22/1993	09:27:00	0.6774	33
09/22/1993	09:27:00	0.6776	33
09/22/1993	09:27:00	0.6775	33
09/22/1993	09:27:59	0.6776	33
09/22/1993	09:27:59	0.6777	33
09/22/1993	09:29:00	0.6776	33
09/22/1993	09:29:00	0.6777	33
09/22/1993	09:29:00	0.6776	33
09/22/1993	09:29:00	0.6775	33
09/22/1993	09:30:00	0.6774	33
09/22/1993	09:30:00	0.6775	33
09/22/1993	09:30:00	0.6776	33
09/22/1993	09:30:00	0.6777	33
09/22/1993	09:30:00	0.6776	33
09/22/1993	09:30:59	0.6777	33
09/22/1993	09:30:59	0.6775	33
09/22/1993	09:30:59	0.6777	33
09/22/1993	09:30:59	0.6776	33
09/22/1993	09:32:00	0.6777	33
09/22/1993	09:32:00	0.6779	33
09/22/1993	09:33:00	0.6777	33
09/22/1993	09:33:59	0.6776	33
09/22/1993	09:33:59	0.6777	33
09/22/1993	09:33:59	0.6775	33
09/22/1993	09:34:59	0.6774	33
09/22/1993	09:34:59	0.6775	33
09/22/1993	09:34:59	0.6774	33
09/22/1993	09:34:59	0.6773	33
09/22/1993	09:34:59	0.6775	33
09/22/1993	09:34:59	0.6776	33
09/22/1993	09:34:59	0.6773	33
09/22/1993	09:36:00	0.6774	33
09/22/1993	09:36:59	0.6775	33
09/22/1993	09:36:59	0.6774	33
09/22/1993	09:36:59	0.6775	33
09/22/1993	09:37:59	0.6774	33
09/22/1993	09:37:59	0.6772	33
09/22/1993	09:37:59	0.6771	33
09/22/1993	09:39:00	0.6772	33
09/22/1993	09:39:00	0.6773	33
09/22/1993	09:39:00	0.6772	33
09/22/1993	09:39:00	0.6771	33
09/22/1993	09:39:00	0.6772	33
09/22/1993	09:39:00	0.677	33
09/22/1993	09:39:00	0.6769	33
09/22/1993	09:39:00	0.6768	33
09/22/1993	09:40:00	0.677	33
09/22/1993	09:40:00	0.6769	33
09/22/1993	09:40:00	0.677	33
09/22/1993	09:40:00	0.6769	33
09/22/1993	09:40:00	0.6768	33
09/22/1993	09:40:00	0.6769	33
09/22/1993	09:40:00	0.6771	33
09/22/1993	09:40:00	0.6772	33
09/22/1993	09:40:00	0.6771	33
09/22/1993	09:40:00	0.677	33
09/22/1993	09:40:59	0.6773	33
09/22/1993	09:40:59	0.6772	33
09/22/1993	09:40:59	0.6771	33
09/22/1993	09:40:59	0.677	33
09/22/1993	09:40:59	0.6767	33
09/22/1993	09:40:59	0.6768	33
09/22/1993	09:40:59	0.6769	33
09/22/1993	09:42:00	0.677	33
09/22/1993	09:42:00	0.6769	33
09/22/1993	09:42:00	0.677	33
09/22/1993	09:42:00	0.6768	33
09/22/1993	09:42:00	0.6769	33
09/22/1993	09:42:00	0.6768	33
09/22/1993	09:42:00	0.6767	33
09/22/1993	09:42:00	0.6766	33
09/22/1993	09:43:00	0.6768	33
09/22/1993	09:43:00	0.6769	33
09/22/1993	09:43:00	0.6771	33
09/22/1993	09:43:00	0.677	33
09/22/1993	09:43:00	0.6769	33
09/22/1993	09:43:59	0.6768	33
09/22/1993	09:43:59	0.6767	33
09/22/1993	09:43:59	0.6768	33
09/22/1993	09:43:59	0.6769	33
09/22/1993	09:45:00	0.677	33
09/22/1993	09:46:00	0.6769	33
09/22/1993	09:46:59	0.6768	33
09/22/1993	09:46:59	0.6769	33
09/22/1993	09:46:59	0.6768	33
09/22/1993	09:46:59	0.6767	33
09/22/1993	09:48:00	0.6766	33
09/22/1993	09:48:00	0.6767	33
09/22/1993	09:48:00	0.6768	33
09/22/1993	09:48:00	0.6767	33
09/22/1993	09:48:00	0.6768	33
09/22/1993	09:48:00	0.6769	33
09/22/1993	09:49:00	0.6768	33
09/22/1993	09:49:00	0.6769	33
09/22/1993	09:49:00	0.677	33
09/22/1993	09:49:00	0.6772	33
09/22/1993	09:49:59	0.6773	33
09/22/1993	09:49:59	0.6772	33
09/22/1993	09:49:59	0.6771	33
09/22/1993	09:49:59	0.6772	33
09/22/1993	09:50:59	0.6773	33
09/22/1993	09:50:59	0.6772	33
09/22/1993	09:50:59	0.6771	33
09/22/1993	09:52:00	0.6773	33
09/22/1993	09:53:00	0.6774	33
09/22/1993	09:53:00	0.6773	33
09/22/1993	09:53:00	0.6772	33
09/22/1993	09:53:59	0.6774	33
09/22/1993	09:55:00	0.6775	33
09/22/1993	09:55:00	0.6776	33
09/22/1993	09:55:00	0.6774	33
09/22/1993	09:55:00	0.6775	33
09/22/1993	09:56:00	0.6774	33
09/22/1993	09:56:00	0.6776	33
09/22/1993	09:56:00	0.6777	33
09/22/1993	09:56:00	0.6775	33
09/22/1993	09:56:00	0.6776	33
09/22/1993	09:56:00	0.6775	33
09/22/1993	09:56:59	0.6776	33
09/22/1993	09:56:59	0.6775	33
09/22/1993	09:58:00	0.6776	33
09/22/1993	09:59:00	0.6775	33
09/22/1993	09:59:00	0.6774	33
09/22/1993	09:59:00	0.6775	33
09/22/1993	09:59:59	0.6776	33
09/22/1993	09:59:59	0.6778	33
09/22/1993	09:59:59	0.6777	33
09/22/1993	09:59:59	0.6776	33
09/22/1993	10:01:00	0.6777	33
09/22/1993	10:01:00	0.6776	33
09/22/1993	10:01:00	0.6775	33
09/22/1993	10:01:00	0.6776	33
09/22/1993	10:01:00	0.6777	33
09/22/1993	10:01:00	0.6778	33
09/22/1993	10:02:00	0.6777	33
09/22/1993	10:02:59	0.6776	33
09/22/1993	10:02:59	0.6777	33
09/22/1993	10:02:59	0.6779	33
09/22/1993	10:02:59	0.6778	33
09/22/1993	10:05:00	0.6776	33
09/22/1993	10:05:59	0.6775	33
09/22/1993	10:05:59	0.6774	33
09/22/1993	10:05:59	0.6773	33
09/22/1993	10:05:59	0.6774	33
09/22/1993	10:05:59	0.6772	33
09/22/1993	10:06:59	0.677	33
09/22/1993	10:06:59	0.6772	33
09/22/1993	10:06:59	0.6771	33
09/22/1993	10:06:59	0.6772	33
09/22/1993	10:06:59	0.6773	33
09/22/1993	10:08:00	0.6771	33
09/22/1993	10:08:00	0.6773	33
09/22/1993	10:08:00	0.6774	33
09/22/1993	10:09:00	0.6773	33
09/22/1993	10:09:00	0.6772	33
09/22/1993	10:09:00	0.6771	33
09/22/1993	10:09:59	0.6772	33
09/22/1993	10:09:59	0.6771	33
09/22/1993	10:11:00	0.677	33
09/22/1993	10:11:00	0.6771	33
09/22/1993	10:11:00	0.6772	33
09/22/1993	10:11:00	0.6771	33
09/22/1993	10:12:00	0.6769	33
09/22/1993	10:12:00	0.677	33
09/22/1993	10:12:00	0.6769	33
09/22/1993	10:12:00	0.6768	33
09/22/1993	10:12:59	0.6767	33
09/22/1993	10:12:59	0.6766	33
09/22/1993	10:12:59	0.6768	33
09/22/1993	10:12:59	0.6769	33
09/22/1993	10:14:00	0.6768	33
09/22/1993	10:14:00	0.6767	33
09/22/1993	10:14:00	0.6768	33
09/22/1993	10:15:00	0.6767	33
09/22/1993	10:15:00	0.6766	33
09/22/1993	10:15:00	0.6765	33
09/22/1993	10:15:00	0.6764	33
09/22/1993	10:15:00	0.6765	33
09/22/1993	10:15:00	0.6766	33
09/22/1993	10:15:59	0.6765	33
09/22/1993	10:15:59	0.6766	33
09/22/1993	10:15:59	0.6765	33
09/22/1993	10:15:59	0.6764	33
09/22/1993	10:15:59	0.6763	33
09/22/1993	10:15:59	0.6762	33
09/22/1993	10:15:59	0.6761	33
09/22/1993	10:15:59	0.6762	33
09/22/1993	10:17:00	0.6763	33
09/22/1993	10:17:00	0.6764	33
09/22/1993	10:17:00	0.6765	33
09/22/1993	10:17:00	0.6764	33
09/22/1993	10:18:00	0.6766	33
09/22/1993	10:18:00	0.6765	33
09/22/1993	10:18:00	0.6763	33
09/22/1993	10:18:00	0.6764	33
09/22/1993	10:18:00	0.6765	33
09/22/1993	10:18:00	0.6764	33
09/22/1993	10:18:00	0.6765	33
09/22/1993	10:18:59	0.6764	33
09/22/1993	10:19:59	0.6763	33
09/22/1993	10:19:59	0.6762	33
09/22/1993	10:19:59	0.6763	33
09/22/1993	10:19:59	0.6762	33
09/22/1993	10:19:59	0.6761	33
09/22/1993	10:19:59	0.6762	33
09/22/1993	10:21:00	0.6763	33
09/22/1993	10:21:00	0.6764	33
09/22/1993	10:21:00	0.6763	33
09/22/1993	10:21:00	0.6762	33
09/22/1993	10:21:00	0.6761	33
09/22/1993	10:21:00	0.676	33
09/22/1993	10:21:00	0.6761	33
09/22/1993	10:21:59	0.6762	33
09/22/1993	10:21:59	0.6761	33
09/22/1993	10:21:59	0.676	33
09/22/1993	10:21:59	0.6759	33
09/22/1993	10:21:59	0.6758	33
09/22/1993	10:21:59	0.6757	33
09/22/1993	10:21:59	0.6756	33
09/22/1993	10:21:59	0.6757	33
09/22/1993	10:22:59	0.6758	33
09/22/1993	10:22:59	0.6757	33
09/22/1993	10:22:59	0.6758	33
09/22/1993	10:22:59	0.6757	33
09/22/1993	10:22:59	0.6756	33
09/22/1993	10:22:59	0.6755	33
09/22/1993	10:22:59	0.6754	33
09/22/1993	10:22:59	0.6755	33
09/22/1993	10:22:59	0.6756	33
09/22/1993	10:24:00	0.6755	33
09/22/1993	10:24:00	0.6754	33
09/22/1993	10:24:00	0.6755	33
09/22/1993	10:24:00	0.6754	33
09/22/1993	10:24:00	0.6756	33
09/22/1993	10:24:00	0.6755	33
09/22/1993	10:24:00	0.6756	33
09/22/1993	10:24:00	0.6755	33
09/22/1993	10:24:00	0.6754	33
09/22/1993	10:24:00	0.6755	33
09/22/1993	10:25:00	0.6756	33
09/22/1993	10:25:00	0.6757	33
09/22/1993	10:25:00	0.6756	33
09/22/1993	10:25:00	0.6757	33
09/22/1993	10:25:00	0.6758	33
09/22/1993	10:25:00	0.6759	33
09/22/1993	10:25:00	0.6757	33
09/22/1993	10:25:00	0.6758	33
09/22/1993	10:25:00	0.676	33
09/22/1993	10:25:00	0.6758	33
09/22/1993	10:25:59	0.6757	33
09/22/1993	10:25:59	0.6758	33
09/22/1993	10:25:59	0.6759	33
09/22/1993	10:25:59	0.6758	33
09/22/1993	10:25:59	0.6759	33
09/22/1993	10:25:59	0.676	33
09/22/1993	10:25:59	0.6759	33
09/22/1993	10:25:59	0.6758	33
09/22/1993	10:27:00	0.6759	33
09/22/1993	10:27:00	0.676	33
09/22/1993	10:27:00	0.6759	33
09/22/1993	10:27:00	0.6758	33
09/22/1993	10:27:00	0.6757	33
09/22/1993	10:27:00	0.6756	33
09/22/1993	10:27:00	0.6758	33
09/22/1993	10:27:00	0.6757	33
09/22/1993	10:28:00	0.6758	33
09/22/1993	10:28:00	0.6757	33
09/22/1993	10:28:00	0.6758	33
09/22/1993	10:28:00	0.6757	33
09/22/1993	10:28:59	0.6759	33
09/22/1993	10:28:59	0.6758	33
09/22/1993	10:28:59	0.6759	33
09/22/1993	10:30:00	0.6758	33
09/22/1993	10:30:00	0.6759	33
09/22/1993	10:31:00	0.6758	33
09/22/1993	10:31:00	0.6757	33
09/22/1993	10:31:00	0.6756	33
09/22/1993	10:31:00	0.6755	33
09/22/1993	10:31:59	0.6756	33
09/22/1993	10:31:59	0.6757	33
09/22/1993	10:31:59	0.6759	33
09/22/1993	10:31:59	0.6757	33
09/22/1993	10:33:00	0.6758	33
09/22/1993	10:33:00	0.6759	33
09/22/1993	10:33:00	0.676	33
09/22/1993	10:33:00	0.6759	33
09/22/1993	10:33:00	0.6758	33
09/22/1993	10:33:00	0.6759	33
09/22/1993	10:33:00	0.676	33
09/22/1993	10:33:00	0.6761	33
09/22/1993	10:34:00	0.676	33
09/22/1993	10:34:00	0.6761	33
09/22/1993	10:34:00	0.676	33
09/22/1993	10:34:59	0.6758	33
09/22/1993	10:34:59	0.6759	33
09/22/1993	10:34:59	0.676	33
09/22/1993	10:34:59	0.6759	33
09/22/1993	10:34:59	0.6761	33
09/22/1993	10:34:59	0.676	33
09/22/1993	10:34:59	0.6757	33
09/22/1993	10:35:59	0.6758	33
09/22/1993	10:35:59	0.6755	33
09/22/1993	10:35:59	0.6753	33
09/22/1993	10:35:59	0.6754	33
09/22/1993	10:35:59	0.6755	33
09/22/1993	10:35:59	0.6757	33
09/22/1993	10:35:59	0.6756	33
09/22/1993	10:35:59	0.6757	33
09/22/1993	10:35:59	0.676	33
09/22/1993	10:35:59	0.6761	33
09/22/1993	10:35:59	0.6762	33
09/22/1993	10:37:00	0.6763	33
09/22/1993	10:37:00	0.6761	33
09/22/1993	10:37:00	0.676	33
09/22/1993	10:37:00	0.6764	33
09/22/1993	10:37:00	0.6763	33
09/22/1993	10:37:00	0.6761	33
09/22/1993	10:37:00	0.6762	33
09/22/1993	10:37:00	0.6759	33
09/22/1993	10:37:00	0.676	33
09/22/1993	10:37:00	0.6762	33
09/22/1993	10:37:00	0.6761	33
09/22/1993	10:38:00	0.6762	33
09/22/1993	10:38:00	0.6763	33
09/22/1993	10:38:59	0.6764	33
09/22/1993	10:38:59	0.6763	33
09/22/1993	10:38:59	0.6764	33
09/22/1993	10:38:59	0.6765	33
09/22/1993	10:38:59	0.6764	33
09/22/1993	10:40:00	0.6763	33
09/22/1993	10:40:00	0.6764	33
09/22/1993	10:40:00	0.6763	33
09/22/1993	10:40:00	0.6762	33
09/22/1993	10:40:00	0.6761	33
09/22/1993	10:40:00	0.676	33
09/22/1993	10:40:00	0.6759	33
09/22/1993	10:40:00	0.676	33
09/22/1993	10:41:00	0.6761	33
09/22/1993	10:41:00	0.6762	33
09/22/1993	10:41:00	0.6763	33
09/22/1993	10:41:00	0.6762	33
09/22/1993	10:41:00	0.6761	33
09/22/1993	10:41:59	0.676	33
09/22/1993	10:41:59	0.6761	33
09/22/1993	10:41:59	0.6762	33
09/22/1993	10:41:59	0.6763	33
09/22/1993	10:41:59	0.6762	33
09/22/1993	10:43:00	0.6761	33
09/22/1993	10:43:00	0.6762	33
09/22/1993	10:43:00	0.676	33
09/22/1993	10:43:00	0.6761	33
09/22/1993	10:44:00	0.676	33
09/22/1993	10:44:00	0.6759	33
09/22/1993	10:44:00	0.6758	33
09/22/1993	10:44:00	0.6759	33
09/22/1993	10:44:00	0.6762	33
09/22/1993	10:44:00	0.676	33
09/22/1993	10:46:00	0.6761	33
09/22/1993	10:46:00	0.6759	33
09/22/1993	10:46:00	0.676	33
09/22/1993	10:46:00	0.6761	33
09/22/1993	10:47:00	0.6762	33
09/22/1993	10:47:59	0.6763	33
09/22/1993	10:47:59	0.6764	33
09/22/1993	10:47:59	0.6765	33
09/22/1993	10:47:59	0.6764	33
09/22/1993	10:47:59	0.6762	33
09/22/1993	10:47:59	0.6764	33
09/22/1993	10:47:59	0.6765	33
09/22/1993	10:49:00	0.6763	33
09/22/1993	10:49:00	0.6762	33
09/22/1993	10:49:00	0.6763	33
09/22/1993	10:49:00	0.6764	33
09/22/1993	10:49:00	0.6765	33
09/22/1993	10:49:00	0.6766	33
09/22/1993	10:49:00	0.6767	33
09/22/1993	10:50:00	0.6766	33
09/22/1993	10:50:00	0.6767	33
09/22/1993	10:50:00	0.6765	33
09/22/1993	10:50:00	0.6766	33
09/22/1993	10:50:00	0.6765	33
09/22/1993	10:51:59	0.6764	33
09/22/1993	10:53:00	0.6762	33
09/22/1993	10:53:00	0.6761	33
09/22/1993	10:53:00	0.6762	33
09/22/1993	10:53:00	0.6763	33
09/22/1993	10:54:00	0.6761	33
09/22/1993	10:54:00	0.676	33
09/22/1993	10:54:00	0.6759	33
09/22/1993	10:54:00	0.676	33
09/22/1993	10:54:00	0.6758	33
09/22/1993	10:54:00	0.6759	33
09/22/1993	10:54:00	0.6757	33
09/22/1993	10:54:00	0.6758	33
09/22/1993	10:54:59	0.676	33
09/22/1993	10:54:59	0.6761	33
09/22/1993	10:54:59	0.6762	33
09/22/1993	10:56:00	0.676	33
09/22/1993	10:56:00	0.6761	33
09/22/1993	10:56:00	0.676	33
09/22/1993	10:56:00	0.6761	33
09/22/1993	10:56:00	0.6762	33
09/22/1993	10:57:00	0.6761	33
09/22/1993	10:57:00	0.676	33
09/22/1993	10:57:59	0.6761	33
09/22/1993	10:57:59	0.6762	33
09/22/1993	10:57:59	0.6763	33
09/22/1993	10:57:59	0.6762	33
09/22/1993	10:59:00	0.6761	33
09/22/1993	10:59:00	0.6762	33
09/22/1993	11:00:00	0.6763	33
09/22/1993	11:00:00	0.6764	33
09/22/1993	11:00:00	0.6765	33
09/22/1993	11:00:00	0.6764	33
09/22/1993	11:00:00	0.6765	33
09/22/1993	11:00:00	0.6766	33
09/22/1993	11:00:59	0.6761	33
09/22/1993	11:02:00	0.6764	33
09/22/1993	11:02:00	0.6763	33
09/22/1993	11:02:00	0.6762	33
09/22/1993	11:03:00	0.6764	33
09/22/1993	11:03:00	0.6763	33
09/22/1993	11:03:00	0.6764	33
09/22/1993	11:03:00	0.6765	33
09/22/1993	11:03:00	0.6766	33
09/22/1993	11:03:59	0.6765	33
09/22/1993	11:03:59	0.6764	33
09/22/1993	11:03:59	0.6763	33
09/22/1993	11:03:59	0.6764	33
09/22/1993	11:03:59	0.6766	33
09/22/1993	11:03:59	0.6767	33
09/22/1993	11:04:59	0.6766	33
09/22/1993	11:04:59	0.6765	33
09/22/1993	11:04:59	0.6766	33
09/22/1993	11:04:59	0.6765	33
09/22/1993	11:04:59	0.6767	33
09/22/1993	11:06:00	0.6766	33
09/22/1993	11:06:00	0.6767	33
09/22/1993	11:06:00	0.6766	33
09/22/1993	11:06:59	0.6767	33
09/22/1993	11:07:59	0.6766	33
09/22/1993	11:07:59	0.6767	33
09/22/1993	11:09:00	0.6766	33
09/22/1993	11:09:00	0.6767	33
09/22/1993	11:10:59	0.6765	33
09/22/1993	11:10:59	0.6766	33
09/22/1993	11:12:00	0.6767	33
09/22/1993	11:12:00	0.6766	33
09/22/1993	11:13:00	0.6765	33
09/22/1993	11:13:00	0.6764	33
09/22/1993	11:13:59	0.6765	33
09/22/1993	11:13:59	0.6763	33
09/22/1993	11:13:59	0.6764	33
09/22/1993	11:15:00	0.6765	33
09/22/1993	11:15:00	0.6763	33
09/22/1993	11:15:00	0.6764	33
09/22/1993	11:16:00	0.6765	33
09/22/1993	11:16:00	0.6764	33
09/22/1993	11:16:59	0.6765	33
09/22/1993	11:16:59	0.6764	33
09/22/1993	11:18:00	0.6765	33
09/22/1993	11:19:59	0.6764	33
09/22/1993	11:19:59	0.6763	33
09/22/1993	11:20:59	0.6762	33
09/22/1993	11:22:00	0.6761	33
09/22/1993	11:22:00	0.676	33
09/22/1993	11:23:00	0.6759	33
09/22/1993	11:23:00	0.676	33
09/22/1993	11:23:00	0.6761	33
09/22/1993	11:23:00	0.676	33
09/22/1993	11:23:00	0.6762	33
09/22/1993	11:23:59	0.6759	33
09/22/1993	11:23:59	0.676	33
09/22/1993	11:26:00	0.6758	33
09/22/1993	11:26:00	0.676	33
09/22/1993	11:26:59	0.6759	33
09/22/1993	11:28:00	0.6758	33
09/22/1993	11:28:00	0.6759	33
09/22/1993	11:28:00	0.6757	33
09/22/1993	11:29:00	0.6759	33
09/22/1993	11:29:59	0.6757	33
09/22/1993	11:29:59	0.6759	33
09/22/1993	11:29:59	0.6758	33
09/22/1993	11:31:00	0.6757	33
09/22/1993	11:31:00	0.6756	33
09/22/1993	11:31:00	0.6755	33
09/22/1993	11:31:00	0.6756	33
09/22/1993	11:31:00	0.6757	33
09/22/1993	11:32:00	0.6755	33
09/22/1993	11:32:00	0.6753	33
09/22/1993	11:32:00	0.6754	33
09/22/1993	11:32:00	0.6755	33
09/22/1993	11:32:59	0.6757	33
09/22/1993	11:32:59	0.6756	33
09/22/1993	11:32:59	0.6755	33
09/22/1993	11:32:59	0.6756	33
09/22/1993	11:34:00	0.6755	33
09/22/1993	11:34:00	0.6754	33
09/22/1993	11:34:00	0.6757	33
09/22/1993	11:34:00	0.6756	33
09/22/1993	11:35:00	0.6755	33
09/22/1993	11:35:00	0.6756	33
09/22/1993	11:35:59	0.6755	33
09/22/1993	11:35:59	0.6756	33
09/22/1993	11:36:59	0.6757	33
09/22/1993	11:38:00	0.6755	33
09/22/1993	11:38:00	0.6756	33
09/22/1993	11:38:00	0.6755	33
09/22/1993	11:38:00	0.6756	33
09/22/1993	11:39:00	0.6757	33
09/22/1993	11:39:00	0.6756	33
09/22/1993	11:39:00	0.6757	33
09/22/1993	11:39:59	0.6757	33
09/22/1993	11:41:00	0.6758	33
09/22/1993	11:42:59	0.6757	33
09/22/1993	11:45:00	0.6758	33
09/22/1993	11:45:59	0.6759	33
09/22/1993	11:47:00	0.6761	33
09/22/1993	11:48:00	0.676	33
09/22/1993	11:48:59	0.6761	33
09/22/1993	11:48:59	0.676	33
09/22/1993	11:52:59	0.6761	33
09/22/1993	11:54:00	0.676	33
09/22/1993	12:00:00	0.6759	33
09/22/1993	12:00:00	0.6758	33
09/22/1993	12:00:00	0.676	33
09/22/1993	12:01:00	0.6759	33
09/22/1993	12:01:00	0.6761	33
09/22/1993	12:01:00	0.676	33
09/22/1993	12:03:00	0.6762	33
09/22/1993	12:03:00	0.6761	33
09/22/1993	12:04:59	0.6762	33
09/22/1993	12:07:00	0.6763	33
09/22/1993	12:07:00	0.6764	33
09/22/1993	12:08:00	0.6765	33
09/22/1993	12:08:00	0.6764	33
09/22/1993	12:08:59	0.6765	33
09/22/1993	12:08:59	0.6764	33
09/22/1993	12:08:59	0.6765	33
09/22/1993	12:10:00	0.6764	33
09/22/1993	12:11:00	0.6763	33
09/22/1993	12:11:59	0.6763	33
09/22/1993	12:13:00	0.6764	33
09/22/1993	12:16:00	0.6765	33
09/22/1993	12:16:00	0.6764	33
09/22/1993	12:17:59	0.6765	33
09/22/1993	12:17:59	0.6764	33
09/22/1993	12:17:59	0.6765	33
09/22/1993	12:17:59	0.6766	33
09/22/1993	12:19:00	0.6765	33
09/22/1993	12:20:00	0.6764	33
09/22/1993	12:20:00	0.6765	33
09/22/1993	12:20:59	0.6768	33
09/22/1993	12:20:59	0.6767	33
09/22/1993	12:20:59	0.6767	33
09/22/1993	12:21:59	0.6766	33
09/22/1993	12:23:00	0.6765	33
09/22/1993	12:24:00	0.6766	33
09/22/1993	12:24:00	0.6765	33
09/22/1993	12:24:59	0.6764	33
09/22/1993	12:26:00	0.6763	33
09/22/1993	12:26:00	0.6762	33
09/22/1993	12:27:00	0.6761	33
09/22/1993	12:27:59	0.6759	33
09/22/1993	12:29:00	0.6758	33
09/22/1993	12:29:00	0.6757	33
09/22/1993	12:29:00	0.6756	33
09/22/1993	12:30:00	0.6755	33
09/22/1993	12:30:00	0.6757	33
09/22/1993	12:30:59	0.6756	33
09/22/1993	12:33:00	0.6758	33
09/22/1993	12:33:00	0.6756	33
09/22/1993	12:33:59	0.6755	33
09/22/1993	12:33:59	0.6754	33
09/22/1993	12:33:59	0.6755	33
09/22/1993	12:33:59	0.6754	33
09/22/1993	12:34:59	0.6753	33
09/22/1993	12:34:59	0.6754	33
09/22/1993	12:36:59	0.6755	33
09/22/1993	12:37:59	0.6756	33
09/22/1993	12:39:00	0.6757	33
09/22/1993	12:39:00	0.6756	33
09/22/1993	12:39:00	0.6757	33
09/22/1993	12:40:00	0.6756	33
09/22/1993	12:43:00	0.6755	33
09/22/1993	12:43:59	0.6756	33
09/22/1993	12:43:59	0.6757	33
09/22/1993	12:43:59	0.6755	33
09/22/1993	12:45:00	0.6756	33
09/22/1993	12:46:00	0.6754	33
09/22/1993	12:46:00	0.6755	33
09/22/1993	12:46:59	0.6754	33
09/22/1993	12:46:59	0.6753	33
09/22/1993	12:46:59	0.6752	33
09/22/1993	12:46:59	0.6754	33
09/22/1993	12:48:00	0.6753	33
09/22/1993	12:48:00	0.6752	33
09/22/1993	12:48:00	0.6751	33
09/22/1993	12:49:00	0.675	33
09/22/1993	12:49:00	0.6748	33
09/22/1993	12:49:00	0.6747	33
09/22/1993	12:49:00	0.6746	33
09/22/1993	12:49:00	0.6747	33
09/22/1993	12:49:00	0.6748	33
09/22/1993	12:49:00	0.6747	33
09/22/1993	12:49:00	0.6749	33
09/22/1993	12:49:59	0.6748	33
09/22/1993	12:49:59	0.6749	33
09/22/1993	12:52:00	0.6748	33
09/22/1993	12:52:00	0.6747	33
09/22/1993	12:52:00	0.6746	33
09/22/1993	12:52:00	0.6747	33
09/22/1993	12:53:00	0.6748	33
09/22/1993	12:53:59	0.6747	33
09/22/1993	12:53:59	0.6748	33
09/22/1993	12:53:59	0.6746	33
09/22/1993	12:53:59	0.6745	33
09/22/1993	12:53:59	0.6744	33
09/22/1993	12:53:59	0.6746	33
09/22/1993	12:53:59	0.6745	33
09/22/1993	12:55:00	0.6745	33
09/22/1993	12:55:00	0.6744	33
09/22/1993	12:55:00	0.6743	33
09/22/1993	12:55:00	0.6742	33
09/22/1993	12:55:00	0.6745	33
09/22/1993	12:55:00	0.6746	33
09/22/1993	12:56:00	0.6747	33
09/22/1993	12:56:00	0.6748	33
09/22/1993	12:56:00	0.6747	33
09/22/1993	12:56:00	0.6748	33
09/22/1993	12:56:59	0.6749	33
09/22/1993	12:58:00	0.6748	33
09/22/1993	12:58:00	0.6749	33
09/22/1993	12:58:00	0.675	33
09/22/1993	12:58:00	0.6749	33
09/22/1993	12:58:00	0.675	33
09/22/1993	12:59:00	0.6751	33
09/22/1993	12:59:00	0.6752	33
09/22/1993	12:59:00	0.675	33
09/22/1993	12:59:00	0.6751	33
09/22/1993	12:59:00	0.6749	33
09/22/1993	12:59:00	0.675	33
09/22/1993	12:59:00	0.6751	33
09/22/1993	12:59:59	0.675	33
09/22/1993	12:59:59	0.6749	33
09/22/1993	12:59:59	0.6747	33
09/22/1993	12:59:59	0.6749	33
09/22/1993	13:01:00	0.6747	33
09/22/1993	13:02:00	0.6749	33
09/22/1993	13:02:00	0.6747	33
09/22/1993	13:02:00	0.6746	33
09/22/1993	13:02:00	0.6749	33
09/22/1993	13:02:00	0.675	33
09/22/1993	13:02:59	0.6751	33
09/22/1993	13:04:00	0.675	33
09/22/1993	13:04:00	0.6751	33
09/22/1993	13:04:00	0.675	33
09/22/1993	13:04:00	0.6749	33
09/22/1993	13:05:00	0.675	33
09/22/1993	13:05:59	0.6751	33
09/22/1993	13:05:59	0.6752	33
09/22/1993	13:06:59	0.6751	33
09/22/1993	13:08:00	0.6749	33
09/22/1993	13:08:00	0.6747	33
09/22/1993	13:08:00	0.675	33
09/22/1993	13:09:00	0.6749	33
09/22/1993	13:09:00	0.6751	33
09/22/1993	13:09:00	0.675	33
09/22/1993	13:09:59	0.6752	33
09/22/1993	13:09:59	0.675	33
09/22/1993	13:09:59	0.6748	33
09/22/1993	13:09:59	0.675	33
09/22/1993	13:11:00	0.6751	33
09/22/1993	13:11:00	0.675	33
09/22/1993	13:11:00	0.6751	33
09/22/1993	13:12:00	0.6749	33
09/22/1993	13:12:00	0.675	33
09/22/1993	13:14:00	0.675	33
09/22/1993	13:15:00	0.6749	33
09/22/1993	13:15:00	0.6748	33
09/22/1993	13:15:00	0.6751	33
09/22/1993	13:15:00	0.675	33
09/22/1993	13:15:59	0.6751	33
09/22/1993	13:18:00	0.6748	33
09/22/1993	13:18:00	0.675	33
09/22/1993	13:18:00	0.6751	33
09/22/1993	13:18:00	0.6752	33
09/22/1993	13:18:59	0.6751	33
09/22/1993	13:18:59	0.6752	33
09/22/1993	13:18:59	0.6751	33
09/22/1993	13:21:59	0.6752	33
09/22/1993	13:21:59	0.6753	33
09/22/1993	13:22:59	0.6755	33
09/22/1993	13:24:00	0.6754	33
09/22/1993	13:24:00	0.6753	33
09/22/1993	13:25:00	0.6752	33
09/22/1993	13:25:59	0.6753	33
09/22/1993	13:27:00	0.6752	33
09/22/1993	13:27:00	0.6755	33
09/22/1993	13:28:00	0.6756	33
09/22/1993	13:28:00	0.6757	33
09/22/1993	13:28:59	0.6758	33
09/22/1993	13:28:59	0.6756	33
09/22/1993	13:28:59	0.6757	33
09/22/1993	13:28:59	0.6758	33
09/22/1993	13:28:59	0.6759	33
09/22/1993	13:28:59	0.6758	33
09/22/1993	13:28:59	0.6757	33
09/22/1993	13:30:00	0.6759	33
09/22/1993	13:30:00	0.6758	33
09/22/1993	13:30:00	0.6757	33
09/22/1993	13:30:00	0.6759	33
09/22/1993	13:31:00	0.676	33
09/22/1993	13:31:00	0.6758	33
09/22/1993	13:31:00	0.6759	33
09/22/1993	13:31:00	0.676	33
09/22/1993	13:31:59	0.6759	33
09/22/1993	13:33:00	0.676	33
09/22/1993	13:34:00	0.6761	33
09/22/1993	13:35:59	0.676	33
09/22/1993	13:35:59	0.6759	33
09/22/1993	13:37:00	0.676	33
09/22/1993	13:37:00	0.6759	33
09/22/1993	13:38:00	0.6758	33
09/22/1993	13:38:00	0.6759	33
09/22/1993	13:38:00	0.676	33
09/22/1993	13:38:59	0.6759	33
09/22/1993	13:38:59	0.6758	33
09/22/1993	13:41:00	0.6759	33
09/22/1993	13:41:59	0.6758	33
09/22/1993	13:43:00	0.6759	33
09/22/1993	13:43:00	0.6758	33
09/22/1993	13:43:00	0.6757	33
09/22/1993	13:44:00	0.6758	33
09/22/1993	13:44:00	0.6757	33
09/22/1993	13:44:00	0.6758	33
09/22/1993	13:46:00	0.6757	33
09/22/1993	13:47:00	0.6758	33
09/22/1993	13:47:00	0.6759	33
09/22/1993	13:47:59	0.6758	33
09/22/1993	13:47:59	0.6757	33
09/22/1993	13:49:00	0.6758	33
09/22/1993	13:50:59	0.6757	33
09/22/1993	13:50:59	0.6756	33
09/22/1993	13:50:59	0.6757	33
09/22/1993	13:51:59	0.6758	33
09/22/1993	13:51:59	0.6756	33
09/22/1993	13:53:00	0.6757	33
09/22/1993	13:53:00	0.6756	33
09/22/1993	13:53:00	0.6755	33
09/22/1993	13:53:00	0.6756	33
09/22/1993	13:54:00	0.6755	33
09/22/1993	13:54:00	0.6757	33
09/22/1993	13:54:00	0.6756	33
09/22/1993	13:54:00	0.6757	33
09/22/1993	13:54:00	0.6756	33
09/22/1993	13:54:59	0.6755	33
09/22/1993	13:54:59	0.6756	33
09/22/1993	13:54:59	0.6754	33
09/22/1993	13:56:00	0.6755	33
09/22/1993	13:56:00	0.6754	33
09/22/1993	13:56:00	0.6755	33
09/22/1993	13:57:00	0.6756	33
09/22/1993	13:57:00	0.6754	33
09/22/1993	13:57:00	0.6755	33
09/22/1993	13:57:00	0.6754	33
09/22/1993	13:57:00	0.6755	33
09/22/1993	13:57:59	0.6754	33
09/22/1993	13:57:59	0.6753	33
09/22/1993	13:57:59	0.6754	33
09/22/1993	13:57:59	0.6755	33
09/22/1993	13:59:00	0.6754	33
09/22/1993	13:59:00	0.6753	33
09/22/1993	13:59:00	0.6752	33
09/22/1993	13:59:00	0.6753	33
09/22/1993	13:59:00	0.6752	33
09/22/1993	13:59:00	0.6752	33
09/22/1993	13:59:00	0.6753	33
09/22/1993	13:59:00	0.6752	33
09/22/1993	13:59:00	0.6753	33
09/22/1993	13:59:00	0.6752	33
09/22/1993	13:59:00	0.6753	33
09/22/1993	13:59:00	0.6752	33
09/22/1993	14:00:00	0.6753	33
09/22/1993	14:00:00	0.6752	49
09/25/1993	19:12:59	0.6753	73
09/25/1993	19:12:59	0.675	65
09/25/1993	20:51:59	0.6764	65
09/25/1993	21:23:00	0.676	65
09/25/1993	21:45:00	0.676	65
09/25/1993	03:34:59	0.6751	65
09/25/1993	03:40:59	0.6746	65
09/25/1993	03:53:00	0.675	65
09/25/1993	03:55:00	0.6747	81
09/25/1993	07:19:59	0.6753	41
09/25/1993	07:19:59	0.6752	33
09/25/1993	07:19:59	0.6751	33
09/25/1993	07:19:59	0.6752	33
09/25/1993	07:19:59	0.675	33
09/25/1993	07:19:59	0.6753	33
09/25/1993	07:21:00	0.6754	33
09/25/1993	07:21:00	0.6753	33
09/25/1993	07:21:00	0.6754	33
09/25/1993	07:21:00	0.6753	33
09/25/1993	07:21:00	0.6752	33
09/25/1993	07:21:59	0.6753	33
09/25/1993	07:21:59	0.6752	33
09/25/1993	07:21:59	0.6753	33
09/25/1993	07:21:59	0.6754	33
09/25/1993	07:21:59	0.6753	33
09/25/1993	07:22:59	0.6754	33
09/25/1993	07:22:59	0.6755	33
09/25/1993	07:22:59	0.6756	33
09/25/1993	07:22:59	0.6757	33
09/25/1993	07:24:00	0.6755	33
09/25/1993	07:24:00	0.6754	33
09/25/1993	07:24:00	0.6756	33
09/25/1993	07:24:00	0.6755	33
09/25/1993	07:24:00	0.6754	33
09/25/1993	07:24:00	0.6752	33
09/25/1993	07:25:00	0.6751	33
09/25/1993	07:25:00	0.6752	33
09/25/1993	07:25:00	0.6753	33
09/25/1993	07:25:59	0.6752	33
09/25/1993	07:25:59	0.6751	33
09/25/1993	07:25:59	0.6753	33
09/25/1993	07:25:59	0.6752	33
09/25/1993	07:25:59	0.6751	33
09/25/1993	07:27:00	0.6752	33
09/25/1993	07:27:00	0.6751	33
09/25/1993	07:27:00	0.6753	33
09/25/1993	07:27:00	0.6752	33
09/25/1993	07:27:00	0.6753	33
09/25/1993	07:27:00	0.6752	33
09/25/1993	07:28:00	0.6752	33
09/25/1993	07:28:59	0.6753	33
09/25/1993	07:28:59	0.6752	33
09/25/1993	07:30:00	0.6751	33
09/25/1993	07:30:00	0.6753	33
09/25/1993	07:30:00	0.6751	33
09/25/1993	07:31:00	0.6753	33
09/25/1993	07:31:00	0.6754	33
09/25/1993	07:31:00	0.6753	33
09/25/1993	07:31:00	0.6752	33
09/25/1993	07:31:59	0.6751	33
09/25/1993	07:31:59	0.6752	33
09/25/1993	07:31:59	0.6751	33
09/25/1993	07:34:00	0.6752	33
09/25/1993	07:34:00	0.6751	33
09/25/1993	07:34:59	0.675	33
09/25/1993	07:34:59	0.6751	33
09/25/1993	07:35:59	0.675	33
09/25/1993	07:35:59	0.6751	33
09/25/1993	07:35:59	0.6752	33
09/25/1993	07:35:59	0.6751	33
09/25/1993	07:35:59	0.6752	33
09/25/1993	07:35:59	0.6753	33
09/25/1993	07:37:00	0.6751	33
09/25/1993	07:37:00	0.6752	33
09/25/1993	07:38:00	0.6753	33
09/25/1993	07:38:00	0.6752	33
09/25/1993	07:38:00	0.6753	33
09/25/1993	07:38:59	0.6754	33
09/25/1993	07:40:00	0.6753	33
09/25/1993	07:40:00	0.6752	33
09/25/1993	07:40:00	0.6751	33
09/25/1993	07:40:00	0.6752	33
09/25/1993	07:41:00	0.6751	33
09/25/1993	07:41:00	0.6752	33
09/25/1993	07:41:59	0.6754	33
09/25/1993	07:41:59	0.6756	33
09/25/1993	07:41:59	0.6753	33
09/25/1993	07:43:00	0.6757	33
09/25/1993	07:43:00	0.6756	33
09/25/1993	07:43:00	0.6757	33
09/25/1993	07:43:00	0.6756	33
09/25/1993	07:43:00	0.6758	33
09/25/1993	07:43:00	0.6757	33
09/25/1993	07:43:00	0.6755	33
09/25/1993	07:43:00	0.6756	33
09/25/1993	07:44:00	0.6756	33
09/25/1993	07:44:00	0.6755	33
09/25/1993	07:44:00	0.6756	33
09/25/1993	07:44:00	0.6757	33
09/25/1993	07:44:59	0.6756	33
09/25/1993	07:44:59	0.6757	33
09/25/1993	07:44:59	0.6758	33
09/25/1993	07:46:00	0.6757	33
09/25/1993	07:46:00	0.6758	33
09/25/1993	07:46:00	0.6757	33
09/25/1993	07:46:00	0.6758	33
09/25/1993	07:46:00	0.6759	33
09/25/1993	07:47:00	0.676	33
09/25/1993	07:47:00	0.6759	33
09/25/1993	07:47:00	0.676	33
09/25/1993	07:47:00	0.6761	33
09/25/1993	07:47:00	0.6762	33
09/25/1993	07:47:59	0.676	33
09/25/1993	07:47:59	0.6761	33
09/25/1993	07:47:59	0.6761	33
09/25/1993	07:47:59	0.6762	33
09/25/1993	07:47:59	0.6761	33
09/25/1993	07:47:59	0.6762	33
09/25/1993	07:47:59	0.6761	33
09/25/1993	07:49:00	0.6762	33
09/25/1993	07:49:00	0.6763	33
09/25/1993	07:49:00	0.6761	33
09/25/1993	07:49:00	0.6762	33
09/25/1993	07:49:00	0.6763	33
09/25/1993	07:49:00	0.6764	33
09/25/1993	07:49:00	0.6763	33
09/25/1993	07:50:00	0.6762	33
09/25/1993	07:50:00	0.6763	33
09/25/1993	07:50:00	0.6762	33
09/25/1993	07:50:00	0.6763	33
09/25/1993	07:50:59	0.6765	33
09/25/1993	07:50:59	0.6764	33
09/25/1993	07:50:59	0.6763	33
09/25/1993	07:50:59	0.6764	33
09/25/1993	07:50:59	0.6763	33
09/25/1993	07:50:59	0.6764	33
09/25/1993	07:50:59	0.6763	33
09/25/1993	07:51:59	0.6762	33
09/25/1993	07:51:59	0.6763	33
09/25/1993	07:51:59	0.6764	33
09/25/1993	07:53:00	0.6763	33
09/25/1993	07:53:00	0.6764	33
09/25/1993	07:53:00	0.6766	33
09/25/1993	07:53:00	0.6765	33
09/25/1993	07:54:00	0.6766	33
09/25/1993	07:54:00	0.6765	33
09/25/1993	07:54:00	0.6764	33
09/25/1993	07:54:00	0.6765	33
09/25/1993	07:54:59	0.6764	33
09/25/1993	07:56:00	0.6765	33
09/25/1993	07:56:00	0.6764	33
09/25/1993	07:56:00	0.6765	33
09/25/1993	07:57:00	0.6766	33
09/25/1993	07:57:00	0.6765	33
09/25/1993	07:57:59	0.6764	33
09/25/1993	07:57:59	0.6765	33
09/25/1993	07:59:00	0.6766	33
09/25/1993	07:59:00	0.6765	33
09/25/1993	07:59:00	0.6767	33
09/25/1993	07:59:00	0.6766	33
09/25/1993	08:00:00	0.6767	33
09/25/1993	08:00:00	0.6766	33
09/25/1993	08:00:00	0.6765	33
09/25/1993	08:00:00	0.6766	33
09/25/1993	08:00:00	0.6765	33
09/25/1993	08:00:00	0.6766	33
09/25/1993	08:00:00	0.6767	33
09/25/1993	08:00:00	0.6766	33
09/25/1993	08:00:59	0.6765	33
09/25/1993	08:00:59	0.6766	33
09/25/1993	08:00:59	0.6765	33
09/25/1993	08:00:59	0.6764	33
09/25/1993	08:00:59	0.6765	33
09/25/1993	08:02:00	0.6764	33
09/25/1993	08:02:00	0.6763	33
09/25/1993	08:02:00	0.6764	33
09/25/1993	08:02:00	0.6765	33
09/25/1993	08:03:00	0.6764	33
09/25/1993	08:03:00	0.6763	33
09/25/1993	08:03:00	0.6764	33
09/25/1993	08:03:59	0.6763	33
09/25/1993	08:03:59	0.6764	33
09/25/1993	08:03:59	0.6765	33
09/25/1993	08:03:59	0.6764	33
09/25/1993	08:03:59	0.6763	33
09/25/1993	08:04:59	0.6765	33
09/25/1993	08:04:59	0.6766	33
09/25/1993	08:04:59	0.6765	33
09/25/1993	08:06:00	0.6764	33
09/25/1993	08:06:59	0.6763	33
09/25/1993	08:06:59	0.6764	33
09/25/1993	08:07:59	0.6763	33
09/25/1993	08:07:59	0.6765	33
09/25/1993	08:07:59	0.6764	33
09/25/1993	08:07:59	0.6762	33
09/25/1993	08:07:59	0.6764	33
09/25/1993	08:07:59	0.6763	33
09/25/1993	08:09:00	0.6764	33
09/25/1993	08:09:00	0.6763	33
09/25/1993	08:09:00	0.6762	33
09/25/1993	08:09:00	0.6763	33
09/25/1993	08:09:00	0.6762	33
09/25/1993	08:10:00	0.6763	33
09/25/1993	08:10:00	0.6762	33
09/25/1993	08:10:00	0.6763	33
09/25/1993	08:10:00	0.6762	33
09/25/1993	08:10:00	0.6763	33
09/25/1993	08:10:59	0.6764	33
09/25/1993	08:10:59	0.6765	33
09/25/1993	08:10:59	0.6764	33
09/25/1993	08:10:59	0.6763	33
09/25/1993	08:10:59	0.6764	33
09/25/1993	08:10:59	0.6763	33
09/25/1993	08:10:59	0.6764	33
09/25/1993	08:12:00	0.6763	33
09/25/1993	08:12:00	0.6764	33
09/25/1993	08:12:00	0.6765	33
09/25/1993	08:12:00	0.6766	33
09/25/1993	08:12:00	0.6767	33
09/25/1993	08:12:00	0.6766	33
09/25/1993	08:13:00	0.6767	33
09/25/1993	08:13:00	0.6765	33
09/25/1993	08:13:00	0.6764	33
09/25/1993	08:13:00	0.6765	33
09/25/1993	08:13:59	0.6764	33
09/25/1993	08:13:59	0.6763	33
09/25/1993	08:15:00	0.6764	33
09/25/1993	08:15:00	0.6765	33
09/25/1993	08:15:00	0.6764	33
09/25/1993	08:15:00	0.6763	33
09/25/1993	08:15:00	0.6762	33
09/25/1993	08:16:00	0.6764	33
09/25/1993	08:16:59	0.6763	33
09/25/1993	08:16:59	0.6764	33
09/25/1993	08:18:00	0.6763	33
09/25/1993	08:18:00	0.6764	33
09/25/1993	08:18:00	0.6765	33
09/25/1993	08:19:59	0.6764	33
09/25/1993	08:19:59	0.6762	33
09/25/1993	08:20:59	0.6761	33
09/25/1993	08:22:00	0.6762	33
09/25/1993	08:22:00	0.6761	33
09/25/1993	08:23:00	0.6762	33
09/25/1993	08:23:00	0.6761	33
09/25/1993	08:23:00	0.6762	33
09/25/1993	08:23:59	0.6763	33
09/25/1993	08:25:00	0.6762	33
09/25/1993	08:25:00	0.676	33
09/25/1993	08:25:00	0.6761	33
09/25/1993	08:25:00	0.6762	33
09/25/1993	08:26:00	0.676	33
09/25/1993	08:26:00	0.6761	33
09/25/1993	08:26:00	0.6762	33
09/25/1993	08:26:00	0.6761	33
09/25/1993	08:26:59	0.6762	33
09/25/1993	08:28:00	0.6763	33
09/25/1993	08:29:00	0.6762	33
09/25/1993	08:29:00	0.6763	33
09/25/1993	08:29:00	0.6764	33
09/25/1993	08:29:59	0.6765	33
09/25/1993	08:29:59	0.6764	33
09/25/1993	08:31:00	0.6765	33
09/25/1993	08:31:00	0.6766	33
09/25/1993	08:31:00	0.6767	33
09/25/1993	08:31:00	0.6766	33
09/25/1993	08:32:00	0.6765	33
09/25/1993	08:32:00	0.6764	33
09/25/1993	08:32:00	0.6763	33
09/25/1993	08:32:00	0.6764	33
09/25/1993	08:32:59	0.6763	33
09/25/1993	08:32:59	0.6764	33
09/25/1993	08:34:00	0.6763	33
09/25/1993	08:35:00	0.6764	33
09/25/1993	08:35:00	0.6765	33
09/25/1993	08:35:59	0.6766	33
09/25/1993	08:36:59	0.6769	33
09/25/1993	08:36:59	0.677	33
09/25/1993	08:36:59	0.6768	33
09/25/1993	08:36:59	0.6769	33
09/25/1993	08:38:00	0.6768	33
09/25/1993	08:38:00	0.6769	33
09/25/1993	08:38:00	0.6771	33
09/25/1993	08:38:00	0.6772	33
09/25/1993	08:38:00	0.6771	33
09/25/1993	08:38:00	0.677	33
09/25/1993	08:39:00	0.6769	33
09/25/1993	08:39:00	0.6768	33
09/25/1993	08:39:00	0.6769	33
09/25/1993	08:39:00	0.6767	33
09/25/1993	08:39:59	0.677	33
09/25/1993	08:39:59	0.6769	33
09/25/1993	08:39:59	0.6771	33
09/25/1993	08:39:59	0.6773	33
09/25/1993	08:39:59	0.6774	33
09/25/1993	08:39:59	0.6773	33
09/25/1993	08:39:59	0.6772	33
09/25/1993	08:41:00	0.6774	33
09/25/1993	08:41:00	0.6775	33
09/25/1993	08:41:00	0.6774	33
09/25/1993	08:42:00	0.6773	33
09/25/1993	08:42:00	0.6774	33
09/25/1993	08:42:00	0.6773	33
09/25/1993	08:42:00	0.6774	33
09/25/1993	08:42:00	0.6776	33
09/25/1993	08:42:59	0.6775	33
09/25/1993	08:42:59	0.6776	33
09/25/1993	08:42:59	0.6775	33
09/25/1993	08:44:00	0.6776	33
09/25/1993	08:44:00	0.6775	33
09/25/1993	08:44:00	0.6774	33
09/25/1993	08:44:00	0.6775	33
09/25/1993	08:44:00	0.6774	33
09/25/1993	08:44:00	0.6773	33
09/25/1993	08:44:00	0.6774	33
09/25/1993	08:45:00	0.6773	33
09/25/1993	08:45:00	0.6774	33
09/25/1993	08:45:00	0.6773	33
09/25/1993	08:45:59	0.6772	33
09/25/1993	08:45:59	0.6773	33
09/25/1993	08:47:00	0.6774	33
09/25/1993	08:47:00	0.6773	33
09/25/1993	08:47:00	0.6772	33
09/25/1993	08:48:00	0.6773	33
09/25/1993	08:48:59	0.6774	33
09/25/1993	08:48:59	0.6773	33
09/25/1993	08:48:59	0.6772	33
09/25/1993	08:49:59	0.6773	33
09/25/1993	08:51:00	0.6772	33
09/25/1993	08:51:59	0.6773	33
09/25/1993	08:51:59	0.6772	33
09/25/1993	08:52:59	0.6771	33
09/25/1993	08:52:59	0.6772	33
09/25/1993	08:52:59	0.6771	33
09/25/1993	08:52:59	0.677	33
09/25/1993	08:52:59	0.6771	33
09/25/1993	08:52:59	0.677	33
09/25/1993	08:52:59	0.6771	33
09/25/1993	08:54:00	0.677	33
09/25/1993	08:54:00	0.6771	33
09/25/1993	08:55:00	0.677	33
09/25/1993	08:55:00	0.6769	33
09/25/1993	08:55:00	0.677	33
09/25/1993	08:57:00	0.6771	33
09/25/1993	08:57:00	0.6772	33
09/25/1993	08:57:00	0.6773	33
09/25/1993	08:57:00	0.6774	33
09/25/1993	08:58:00	0.6775	33
09/25/1993	08:58:00	0.6776	33
09/25/1993	08:58:00	0.6777	33
09/25/1993	08:58:00	0.6778	33
09/25/1993	08:58:00	0.6777	33
09/25/1993	08:58:00	0.6778	33
09/25/1993	08:58:00	0.6777	33
09/25/1993	08:58:00	0.6776	33
09/25/1993	08:58:59	0.6775	33
09/25/1993	09:00:00	0.6776	33
09/25/1993	09:00:00	0.6775	33
09/25/1993	09:01:00	0.6774	33
09/25/1993	09:01:00	0.6775	33
09/25/1993	09:01:00	0.6774	33
09/25/1993	09:01:00	0.6773	33
09/25/1993	09:01:59	0.6776	33
09/25/1993	09:01:59	0.6775	33
09/25/1993	09:01:59	0.6777	33
09/25/1993	09:01:59	0.6778	33
09/25/1993	09:03:00	0.6779	33
09/25/1993	09:03:00	0.6778	33
09/25/1993	09:03:00	0.6779	33
09/25/1993	09:03:00	0.6777	33
09/25/1993	09:04:00	0.6778	33
09/25/1993	09:04:00	0.6775	33
09/25/1993	09:04:00	0.6777	33
09/25/1993	09:04:59	0.6778	33
09/25/1993	09:04:59	0.6779	33
09/25/1993	09:04:59	0.678	33
09/25/1993	09:04:59	0.6779	33
09/25/1993	09:04:59	0.6778	33
09/25/1993	09:04:59	0.6779	33
09/25/1993	09:04:59	0.6781	33
09/25/1993	09:04:59	0.6782	33
09/25/1993	09:04:59	0.678	33
09/25/1993	09:05:59	0.6781	33
09/25/1993	09:05:59	0.678	33
09/25/1993	09:05:59	0.6779	33
09/25/1993	09:07:00	0.678	33
09/25/1993	09:07:00	0.6779	33
09/25/1993	09:07:00	0.678	33
09/25/1993	09:07:00	0.6779	33
09/25/1993	09:07:00	0.678	33
09/25/1993	09:07:00	0.6782	33
09/25/1993	09:08:00	0.6781	33
09/25/1993	09:08:00	0.6782	33
09/25/1993	09:08:00	0.6783	33
09/25/1993	09:08:00	0.6782	33
09/25/1993	09:08:00	0.6783	33
09/25/1993	09:08:00	0.6782	33
09/25/1993	09:08:00	0.6781	33
09/25/1993	09:08:59	0.6782	33
09/25/1993	09:08:59	0.6783	33
09/25/1993	09:08:59	0.6784	33
09/25/1993	09:08:59	0.6783	33
09/25/1993	09:08:59	0.6784	33
09/25/1993	09:08:59	0.6783	33
09/25/1993	09:10:00	0.6784	33
09/25/1993	09:10:00	0.6783	33
09/25/1993	09:10:00	0.6782	33
09/25/1993	09:10:00	0.6781	33
09/25/1993	09:11:00	0.6782	33
09/25/1993	09:11:00	0.6783	33
09/25/1993	09:11:00	0.6782	33
09/25/1993	09:11:00	0.6781	33
09/25/1993	09:11:00	0.678	33
09/25/1993	09:11:00	0.6781	33
09/25/1993	09:11:00	0.6782	33
09/25/1993	09:11:00	0.6781	33
09/25/1993	09:11:00	0.678	33
09/25/1993	09:11:59	0.6782	33
09/25/1993	09:11:59	0.678	33
09/25/1993	09:11:59	0.6779	33
09/25/1993	09:11:59	0.678	33
09/25/1993	09:11:59	0.6779	33
09/25/1993	09:13:00	0.6778	33
09/25/1993	09:14:00	0.678	33
09/25/1993	09:14:00	0.6779	33
09/25/1993	09:14:00	0.6783	33
09/25/1993	09:14:59	0.6782	33
09/25/1993	09:14:59	0.6784	33
09/25/1993	09:14:59	0.6785	33
09/25/1993	09:16:00	0.6786	33
09/25/1993	09:16:00	0.6785	33
09/25/1993	09:16:00	0.6784	33
09/25/1993	09:16:00	0.6783	33
09/25/1993	09:17:00	0.6782	33
09/25/1993	09:17:00	0.6781	33
09/25/1993	09:17:00	0.678	33
09/25/1993	09:17:00	0.6779	33
09/25/1993	09:17:00	0.6778	33
09/25/1993	09:17:00	0.6779	33
09/25/1993	09:17:00	0.6778	33
09/25/1993	09:17:00	0.6777	33
09/25/1993	09:17:59	0.6778	33
09/25/1993	09:17:59	0.6777	33
09/25/1993	09:17:59	0.6779	33
09/25/1993	09:17:59	0.678	33
09/25/1993	09:17:59	0.6778	33
09/25/1993	09:19:00	0.6781	33
09/25/1993	09:19:00	0.678	33
09/25/1993	09:19:00	0.6782	33
09/25/1993	09:19:00	0.6781	33
09/25/1993	09:20:00	0.6783	33
09/25/1993	09:20:00	0.6782	33
09/25/1993	09:20:59	0.6781	33
09/25/1993	09:20:59	0.6779	33
09/25/1993	09:20:59	0.6781	33
09/25/1993	09:20:59	0.678	33
09/25/1993	09:20:59	0.678	33
09/25/1993	09:21:59	0.6779	33
09/25/1993	09:21:59	0.6778	33
09/25/1993	09:21:59	0.678	33
09/25/1993	09:23:00	0.6782	33
09/25/1993	09:23:00	0.6783	33
09/25/1993	09:23:00	0.678	33
09/25/1993	09:23:00	0.6782	33
09/25/1993	09:24:00	0.6781	33
09/25/1993	09:24:00	0.6782	33
09/25/1993	09:24:00	0.6781	33
09/25/1993	09:24:00	0.6782	33
09/25/1993	09:24:59	0.6781	33
09/25/1993	09:24:59	0.6782	33
09/25/1993	09:24:59	0.6783	33
09/25/1993	09:24:59	0.6784	33
09/25/1993	09:26:00	0.6783	33
09/25/1993	09:26:00	0.6782	33
09/25/1993	09:27:00	0.6784	33
09/25/1993	09:27:00	0.6783	33
09/25/1993	09:27:00	0.6782	33
09/25/1993	09:27:00	0.6783	33
09/25/1993	09:27:59	0.6782	33
09/25/1993	09:27:59	0.6781	33
09/25/1993	09:27:59	0.6783	33
09/25/1993	09:29:00	0.6784	33
09/25/1993	09:29:00	0.6783	33
09/25/1993	09:29:00	0.6784	33
09/25/1993	09:29:00	0.6783	33
09/25/1993	09:29:00	0.6782	33
09/25/1993	09:30:00	0.6783	33
09/25/1993	09:30:00	0.6784	33
09/25/1993	09:30:00	0.6785	33
09/25/1993	09:30:00	0.6784	33
09/25/1993	09:30:59	0.6785	33
09/25/1993	09:30:59	0.6786	33
09/25/1993	09:30:59	0.6785	33
09/25/1993	09:30:59	0.6784	33
09/25/1993	09:32:00	0.6785	33
09/25/1993	09:32:00	0.6784	33
09/25/1993	09:32:00	0.6785	33
09/25/1993	09:32:00	0.6786	33
09/25/1993	09:32:00	0.6787	33
09/25/1993	09:32:00	0.6788	33
09/25/1993	09:32:00	0.6787	33
09/25/1993	09:32:00	0.6786	33
09/25/1993	09:32:00	0.6787	33
09/25/1993	09:33:00	0.6789	33
09/25/1993	09:33:00	0.6788	33
09/25/1993	09:33:00	0.6787	33
09/25/1993	09:33:00	0.6789	33
09/25/1993	09:33:00	0.6788	33
09/25/1993	09:33:00	0.6789	33
09/25/1993	09:33:00	0.6788	33
09/25/1993	09:33:00	0.6787	33
09/25/1993	09:33:00	0.6788	33
09/25/1993	09:33:00	0.6789	33
09/25/1993	09:33:00	0.6788	33
09/25/1993	09:33:59	0.6789	33
09/25/1993	09:33:59	0.6788	33
09/25/1993	09:33:59	0.6787	33
09/25/1993	09:33:59	0.6788	33
09/25/1993	09:33:59	0.6787	33
09/25/1993	09:33:59	0.6786	33
09/25/1993	09:33:59	0.6787	33
09/25/1993	09:34:59	0.6788	33
09/25/1993	09:36:00	0.679	33
09/25/1993	09:36:00	0.6789	33
09/25/1993	09:36:00	0.679	33
09/25/1993	09:36:00	0.6791	33
09/25/1993	09:36:00	0.6792	33
09/25/1993	09:36:00	0.6793	33
09/25/1993	09:36:00	0.6794	33
09/25/1993	09:36:00	0.6793	33
09/25/1993	09:36:59	0.6794	33
09/25/1993	09:36:59	0.6795	33
09/25/1993	09:36:59	0.6794	33
09/25/1993	09:36:59	0.6793	33
09/25/1993	09:36:59	0.6794	33
09/25/1993	09:36:59	0.6796	33
09/25/1993	09:37:59	0.6794	33
09/25/1993	09:37:59	0.6793	33
09/25/1993	09:37:59	0.6794	33
09/25/1993	09:37:59	0.6795	33
09/25/1993	09:37:59	0.6797	33
09/25/1993	09:37:59	0.6796	33
09/25/1993	09:37:59	0.6795	33
09/25/1993	09:37:59	0.6796	33
09/25/1993	09:39:00	0.6798	33
09/25/1993	09:39:00	0.6797	33
09/25/1993	09:39:00	0.6796	33
09/25/1993	09:39:00	0.6795	33
09/25/1993	09:39:00	0.6796	33
09/25/1993	09:39:00	0.6797	33
09/25/1993	09:39:00	0.6798	33
09/25/1993	09:39:00	0.6797	33
09/25/1993	09:39:00	0.6796	33
09/25/1993	09:39:00	0.6795	33
09/25/1993	09:39:00	0.6796	33
09/25/1993	09:39:00	0.6797	33
09/25/1993	09:40:00	0.6794	33
09/25/1993	09:40:00	0.6792	33
09/25/1993	09:40:00	0.6793	33
09/25/1993	09:40:00	0.6792	33
09/25/1993	09:40:00	0.6791	33
09/25/1993	09:40:00	0.679	33
09/25/1993	09:40:00	0.6793	33
09/25/1993	09:40:59	0.6791	33
09/25/1993	09:40:59	0.6792	33
09/25/1993	09:40:59	0.6791	33
09/25/1993	09:40:59	0.679	33
09/25/1993	09:40:59	0.6791	33
09/25/1993	09:40:59	0.679	33
09/25/1993	09:40:59	0.6789	33
09/25/1993	09:40:59	0.679	33
09/25/1993	09:42:00	0.6789	33
09/25/1993	09:42:00	0.679	33
09/25/1993	09:42:00	0.6788	33
09/25/1993	09:42:00	0.6789	33
09/25/1993	09:42:00	0.6788	33
09/25/1993	09:43:00	0.6789	33
09/25/1993	09:43:00	0.6788	33
09/25/1993	09:43:59	0.6789	33
09/25/1993	09:43:59	0.6788	33
09/25/1993	09:43:59	0.6789	33
09/25/1993	09:43:59	0.6788	33
09/25/1993	09:43:59	0.6787	33
09/25/1993	09:43:59	0.6788	33
09/25/1993	09:43:59	0.6789	33
09/25/1993	09:43:59	0.679	33
09/25/1993	09:43:59	0.6789	33
09/25/1993	09:45:00	0.679	33
09/25/1993	09:45:00	0.6788	33
09/25/1993	09:45:00	0.6789	33
09/25/1993	09:46:00	0.6788	33
09/25/1993	09:46:59	0.6787	33
09/25/1993	09:49:00	0.6786	33
09/25/1993	09:49:59	0.6787	33
09/25/1993	09:49:59	0.6788	33
09/25/1993	09:49:59	0.6787	33
09/25/1993	09:50:59	0.6786	33
09/25/1993	09:50:59	0.6785	33
09/25/1993	09:50:59	0.6786	33
09/25/1993	09:52:00	0.6785	33
09/25/1993	09:52:00	0.6786	33
09/25/1993	09:53:00	0.6787	33
09/25/1993	09:53:00	0.6788	33
09/25/1993	09:53:00	0.6785	33
09/25/1993	09:53:00	0.6786	33
09/25/1993	09:53:00	0.6787	33
09/25/1993	09:53:59	0.6786	33
09/25/1993	09:53:59	0.6785	33
09/25/1993	09:53:59	0.6786	33
09/25/1993	09:53:59	0.6785	33
09/25/1993	09:55:00	0.6787	33
09/25/1993	09:55:00	0.6788	33
09/25/1993	09:55:00	0.6786	33
09/25/1993	09:55:00	0.6788	33
09/25/1993	09:56:00	0.6789	33
09/25/1993	09:56:00	0.6788	33
09/25/1993	09:56:00	0.6789	33
09/25/1993	09:56:59	0.679	33
09/25/1993	09:58:00	0.6791	33
09/25/1993	09:58:00	0.679	33
09/25/1993	09:58:00	0.6791	33
09/25/1993	09:58:00	0.6792	33
09/25/1993	09:58:00	0.6793	33
09/25/1993	09:59:00	0.6792	33
09/25/1993	09:59:00	0.6794	33
09/25/1993	09:59:00	0.6793	33
09/25/1993	09:59:59	0.6792	33
09/25/1993	09:59:59	0.6793	33
09/25/1993	09:59:59	0.6792	33
09/25/1993	09:59:59	0.6793	33
09/25/1993	09:59:59	0.6795	33
09/25/1993	10:01:00	0.6794	33
09/25/1993	10:01:00	0.6795	33
09/25/1993	10:01:00	0.6794	33
09/25/1993	10:02:00	0.6795	33
09/25/1993	10:02:00	0.6793	33
09/25/1993	10:02:00	0.6794	33
09/25/1993	10:02:00	0.6793	33
09/25/1993	10:02:59	0.6796	33
09/25/1993	10:02:59	0.6795	33
09/25/1993	10:02:59	0.6794	33
09/25/1993	10:04:00	0.6794	33
09/25/1993	10:04:00	0.6795	33
09/25/1993	10:04:00	0.6794	33
09/25/1993	10:05:00	0.6793	33
09/25/1993	10:05:00	0.6792	33
09/25/1993	10:05:00	0.6793	33
09/25/1993	10:05:00	0.6792	33
09/25/1993	10:05:00	0.6793	33
09/25/1993	10:05:00	0.6794	33
09/25/1993	10:05:00	0.6795	33
09/25/1993	10:05:59	0.6794	33
09/25/1993	10:05:59	0.6796	33
09/25/1993	10:05:59	0.6794	33
09/25/1993	10:05:59	0.6796	33
09/25/1993	10:05:59	0.6797	33
09/25/1993	10:05:59	0.6795	33
09/25/1993	10:06:59	0.6796	33
09/25/1993	10:06:59	0.6795	33
09/25/1993	10:08:00	0.6793	33
09/25/1993	10:08:00	0.6792	33
09/25/1993	10:08:00	0.6791	33
09/25/1993	10:08:00	0.679	33
09/25/1993	10:08:00	0.6791	33
09/25/1993	10:08:00	0.679	33
09/25/1993	10:09:00	0.6791	33
09/25/1993	10:09:00	0.679	33
09/25/1993	10:09:59	0.6788	33
09/25/1993	10:09:59	0.6789	33
09/25/1993	10:09:59	0.6788	33
09/25/1993	10:11:00	0.679	33
09/25/1993	10:11:00	0.6791	33
09/25/1993	10:12:00	0.6789	33
09/25/1993	10:12:00	0.679	33
09/25/1993	10:12:59	0.6791	33
09/25/1993	10:14:00	0.679	33
09/25/1993	10:14:00	0.6789	33
09/25/1993	10:15:00	0.6792	33
09/25/1993	10:15:00	0.6791	33
09/25/1993	10:15:00	0.679	33
09/25/1993	10:15:00	0.6789	33
09/25/1993	10:15:59	0.679	33
09/25/1993	10:15:59	0.6794	33
09/25/1993	10:15:59	0.6793	33
09/25/1993	10:17:00	0.6795	33
09/25/1993	10:17:00	0.6793	33
09/25/1993	10:17:00	0.6794	33
09/25/1993	10:17:00	0.6795	33
09/25/1993	10:18:00	0.6796	33
09/25/1993	10:18:00	0.6797	33
09/25/1993	10:18:00	0.6796	33
09/25/1993	10:18:00	0.6794	33
09/25/1993	10:18:59	0.6795	33
09/25/1993	10:18:59	0.6796	33
09/25/1993	10:18:59	0.6795	33
09/25/1993	10:19:59	0.6792	33
09/25/1993	10:19:59	0.6794	33
09/25/1993	10:19:59	0.6795	33
09/25/1993	10:19:59	0.6796	33
09/25/1993	10:19:59	0.6795	33
09/25/1993	10:21:00	0.6796	33
09/25/1993	10:21:59	0.6795	33
09/25/1993	10:21:59	0.6794	33
09/25/1993	10:22:59	0.6793	33
09/25/1993	10:22:59	0.6794	33
09/25/1993	10:22:59	0.6797	33
09/25/1993	10:22:59	0.6795	33
09/25/1993	10:24:00	0.6793	33
09/25/1993	10:25:00	0.6796	33
09/25/1993	10:25:00	0.6797	33
09/25/1993	10:25:00	0.6795	33
09/25/1993	10:25:00	0.6794	33
09/25/1993	10:25:59	0.6793	33
09/25/1993	10:25:59	0.6792	33
09/25/1993	10:27:00	0.6791	33
09/25/1993	10:27:00	0.679	33
09/25/1993	10:27:00	0.6793	33
09/25/1993	10:28:00	0.6795	33
09/25/1993	10:28:00	0.6794	33
09/25/1993	10:28:00	0.6793	33
09/25/1993	10:28:00	0.6792	33
09/25/1993	10:28:00	0.6791	33
09/25/1993	10:28:00	0.679	33
09/25/1993	10:28:59	0.6791	33
09/25/1993	10:28:59	0.679	33
09/25/1993	10:28:59	0.6789	33
09/25/1993	10:28:59	0.679	33
09/25/1993	10:30:00	0.6791	33
09/25/1993	10:30:00	0.679	33
09/25/1993	10:30:00	0.6791	33
09/25/1993	10:30:00	0.679	33
09/25/1993	10:31:00	0.6789	33
09/25/1993	10:31:00	0.679	33
09/25/1993	10:31:00	0.6789	33
09/25/1993	10:31:59	0.6788	33
09/25/1993	10:31:59	0.6789	33
09/25/1993	10:31:59	0.679	33
09/25/1993	10:33:00	0.6789	33
09/25/1993	10:33:00	0.6788	33
09/25/1993	10:34:00	0.679	33
09/25/1993	10:34:00	0.6789	33
09/25/1993	10:34:00	0.6788	33
09/25/1993	10:34:00	0.6789	33
09/25/1993	10:34:00	0.679	33
09/25/1993	10:37:00	0.6789	33
09/25/1993	10:37:00	0.6788	33
09/25/1993	10:37:00	0.6789	33
09/25/1993	10:37:00	0.679	33
09/25/1993	10:38:00	0.6791	33
09/25/1993	10:38:00	0.6789	33
09/25/1993	10:38:00	0.6788	33
09/25/1993	10:38:59	0.6787	33
09/25/1993	10:38:59	0.6786	33
09/25/1993	10:38:59	0.6787	33
09/25/1993	10:38:59	0.6786	33
09/25/1993	10:38:59	0.6784	33
09/25/1993	10:40:00	0.6785	33
09/25/1993	10:40:00	0.6786	33
09/25/1993	10:40:00	0.6787	33
09/25/1993	10:41:00	0.6786	33
09/25/1993	10:41:00	0.6785	33
09/25/1993	10:41:00	0.6783	33
09/25/1993	10:41:00	0.6782	33
09/25/1993	10:41:00	0.6784	33
09/25/1993	10:41:00	0.6781	33
09/25/1993	10:41:00	0.678	33
09/25/1993	10:41:59	0.6781	33
09/25/1993	10:41:59	0.6783	33
09/25/1993	10:41:59	0.6784	33
09/25/1993	10:41:59	0.6783	33
09/25/1993	10:41:59	0.6785	33
09/25/1993	10:41:59	0.6784	33
09/25/1993	10:43:00	0.6785	33
09/25/1993	10:43:00	0.6783	33
09/25/1993	10:43:00	0.6784	33
09/25/1993	10:43:00	0.6783	33
09/25/1993	10:43:00	0.6782	33
09/25/1993	10:44:00	0.6783	33
09/25/1993	10:44:00	0.6782	33
09/25/1993	10:44:00	0.6781	33
09/25/1993	10:44:00	0.6782	33
09/25/1993	10:44:00	0.6781	33
09/25/1993	10:44:00	0.6782	33
09/25/1993	10:44:59	0.678	33
09/25/1993	10:44:59	0.6779	33
09/25/1993	10:44:59	0.6778	33
09/25/1993	10:44:59	0.6777	33
09/25/1993	10:44:59	0.6779	33
09/25/1993	10:44:59	0.6777	33
09/25/1993	10:44:59	0.6779	33
09/25/1993	10:46:00	0.678	33
09/25/1993	10:46:00	0.6779	33
09/25/1993	10:46:00	0.6778	33
09/25/1993	10:46:00	0.6779	33
09/25/1993	10:46:00	0.6778	33
09/25/1993	10:47:00	0.6779	33
09/25/1993	10:47:00	0.6778	33
09/25/1993	10:47:00	0.6777	33
09/25/1993	10:47:00	0.6776	33
09/25/1993	10:47:00	0.6777	33
09/25/1993	10:47:00	0.6778	33
09/25/1993	10:47:00	0.6776	33
09/25/1993	10:47:00	0.6777	33
09/25/1993	10:47:59	0.6778	33
09/25/1993	10:47:59	0.6777	33
09/25/1993	10:47:59	0.6776	33
09/25/1993	10:47:59	0.6775	33
09/25/1993	10:47:59	0.6774	33
09/25/1993	10:47:59	0.6773	33
09/25/1993	10:47:59	0.6774	33
09/25/1993	10:49:00	0.6775	33
09/25/1993	10:49:00	0.6774	33
09/25/1993	10:49:00	0.6775	33
09/25/1993	10:49:00	0.6777	33
09/25/1993	10:49:00	0.6776	33
09/25/1993	10:49:00	0.6778	33
09/25/1993	10:50:00	0.678	33
09/25/1993	10:50:00	0.6778	33
09/25/1993	10:50:00	0.6779	33
09/25/1993	10:50:59	0.6778	33
09/25/1993	10:51:59	0.6779	33
09/25/1993	10:51:59	0.6778	33
09/25/1993	10:51:59	0.6777	33
09/25/1993	10:51:59	0.6779	33
09/25/1993	10:51:59	0.678	33
09/25/1993	10:53:00	0.6779	33
09/25/1993	10:53:00	0.6778	33
09/25/1993	10:53:00	0.678	33
09/25/1993	10:53:00	0.6781	33
09/25/1993	10:53:00	0.6779	33
09/25/1993	10:53:00	0.6777	33
09/25/1993	10:53:00	0.6778	33
09/25/1993	10:54:00	0.6778	33
09/25/1993	10:56:00	0.6777	33
09/25/1993	10:57:00	0.6779	33
09/25/1993	10:57:59	0.678	33
09/25/1993	10:57:59	0.6779	33
09/25/1993	10:57:59	0.678	33
09/25/1993	10:57:59	0.6778	33
09/25/1993	10:59:00	0.6776	33
09/25/1993	10:59:00	0.6775	33
09/25/1993	10:59:00	0.6774	33
09/25/1993	11:00:00	0.6776	33
09/25/1993	11:00:00	0.6778	33
09/25/1993	11:00:59	0.6779	33
09/25/1993	11:00:59	0.6778	33
09/25/1993	11:00:59	0.678	33
09/25/1993	11:02:00	0.6779	33
09/25/1993	11:03:00	0.6778	33
09/25/1993	11:03:59	0.6779	33
09/25/1993	11:03:59	0.678	33
09/25/1993	11:06:59	0.6779	33
09/25/1993	11:06:59	0.6778	33
09/25/1993	11:06:59	0.6779	33
09/25/1993	11:07:59	0.678	33
09/25/1993	11:07:59	0.6782	33
09/25/1993	11:09:00	0.678	33
09/25/1993	11:10:00	0.6782	33
09/25/1993	11:10:59	0.6782	33
09/25/1993	11:10:59	0.678	33
09/25/1993	11:13:00	0.6782	33
09/25/1993	11:13:00	0.6781	33
09/25/1993	11:13:59	0.6782	33
09/25/1993	11:13:59	0.6783	33
09/25/1993	11:13:59	0.6782	33
09/25/1993	11:13:59	0.6784	33
09/25/1993	11:15:00	0.6784	33
09/25/1993	11:15:00	0.6785	33
09/25/1993	11:15:00	0.6784	33
09/25/1993	11:16:59	0.6785	33
09/25/1993	11:16:59	0.6784	33
09/25/1993	11:16:59	0.6783	33
09/25/1993	11:18:00	0.6785	33
09/25/1993	11:18:00	0.6783	33
09/25/1993	11:18:00	0.6782	33
09/25/1993	11:19:00	0.6781	33
09/25/1993	11:19:00	0.678	33
09/25/1993	11:19:00	0.6777	33
09/25/1993	11:19:00	0.6776	33
09/25/1993	11:19:00	0.6774	33
09/25/1993	11:19:59	0.6777	33
09/25/1993	11:19:59	0.6776	33
09/25/1993	11:22:00	0.6775	33
09/25/1993	11:22:00	0.6776	33
09/25/1993	11:22:00	0.6774	33
09/25/1993	11:22:00	0.6773	33
09/25/1993	11:22:00	0.6774	33
09/25/1993	11:22:00	0.6772	33
09/25/1993	11:22:00	0.6771	33
09/25/1993	11:23:00	0.6773	33
09/25/1993	11:23:00	0.6771	33
09/25/1993	11:23:59	0.6774	33
09/25/1993	11:23:59	0.6773	33
09/25/1993	11:23:59	0.6775	33
09/25/1993	11:23:59	0.6776	33
09/25/1993	11:25:00	0.6774	33
09/25/1993	11:25:00	0.6773	33
09/25/1993	11:25:00	0.6774	33
09/25/1993	11:26:00	0.6772	33
09/25/1993	11:26:00	0.6773	33
09/25/1993	11:26:59	0.6772	33
09/25/1993	11:26:59	0.6771	33
09/25/1993	11:26:59	0.6772	33
09/25/1993	11:28:00	0.6773	33
09/25/1993	11:29:00	0.6774	33
09/25/1993	11:29:00	0.6773	33
09/25/1993	11:29:59	0.6774	33
09/25/1993	11:31:00	0.6775	33
09/25/1993	11:32:59	0.6772	33
09/25/1993	11:32:59	0.6771	33
09/25/1993	11:32:59	0.6773	33
09/25/1993	11:34:00	0.6772	33
09/25/1993	11:35:00	0.6771	33
09/25/1993	11:35:00	0.6772	33
09/25/1993	11:35:00	0.677	33
09/25/1993	11:35:00	0.6771	33
09/25/1993	11:35:59	0.6771	33
09/25/1993	11:35:59	0.6773	33
09/25/1993	11:35:59	0.6772	33
09/25/1993	11:36:59	0.6774	33
09/25/1993	11:36:59	0.6773	33
09/25/1993	11:38:00	0.6772	33
09/25/1993	11:38:00	0.6771	33
09/25/1993	11:38:00	0.677	33
09/25/1993	11:38:00	0.6769	33
09/25/1993	11:38:00	0.677	33
09/25/1993	11:38:00	0.6771	33
09/25/1993	11:38:00	0.677	33
09/25/1993	11:39:00	0.6769	33
09/25/1993	11:39:00	0.6768	33
09/25/1993	11:39:00	0.6767	33
09/25/1993	11:39:00	0.6766	33
09/25/1993	11:39:00	0.6767	33
09/25/1993	11:39:00	0.6766	33
09/25/1993	11:39:59	0.6768	33
09/25/1993	11:39:59	0.6769	33
09/25/1993	11:39:59	0.6768	33
09/25/1993	11:39:59	0.6769	33
09/25/1993	11:39:59	0.677	33
09/25/1993	11:41:00	0.6767	33
09/25/1993	11:41:00	0.6768	33
09/25/1993	11:42:00	0.677	33
09/25/1993	11:42:59	0.6771	33
09/25/1993	11:42:59	0.6772	33
09/25/1993	11:42:59	0.6773	33
09/25/1993	11:44:00	0.677	33
09/25/1993	11:44:00	0.6771	33
09/25/1993	11:47:00	0.6769	33
09/25/1993	11:47:00	0.6768	33
09/25/1993	11:48:00	0.677	33
09/25/1993	11:48:59	0.6771	33
09/25/1993	11:51:00	0.6773	33
09/25/1993	11:51:00	0.6772	33
09/25/1993	11:52:59	0.6773	33
09/25/1993	11:52:59	0.6772	33
09/25/1993	11:52:59	0.6773	33
09/25/1993	11:54:00	0.6772	33
09/25/1993	11:55:00	0.6773	33
09/25/1993	11:55:59	0.6774	33
09/25/1993	11:57:00	0.6772	33
09/25/1993	11:58:00	0.6774	33
09/25/1993	12:00:00	0.6772	33
09/25/1993	12:01:00	0.6771	33
09/25/1993	12:01:00	0.677	33
09/25/1993	12:01:59	0.6769	33
09/25/1993	12:01:59	0.6768	33
09/25/1993	12:03:00	0.6767	33
09/25/1993	12:03:00	0.6766	33
09/25/1993	12:03:00	0.6767	33
09/25/1993	12:03:00	0.6766	33
09/25/1993	12:04:00	0.6765	33
09/25/1993	12:04:00	0.6764	33
09/25/1993	12:04:00	0.6764	33
09/25/1993	12:04:00	0.6763	33
09/25/1993	12:04:59	0.6765	33
09/25/1993	12:04:59	0.6766	33
09/25/1993	12:04:59	0.6765	33
09/25/1993	12:05:59	0.6766	33
09/25/1993	12:05:59	0.6765	33
09/25/1993	12:05:59	0.6764	33
09/25/1993	12:05:59	0.6765	33
09/25/1993	12:05:59	0.6766	33
09/25/1993	12:05:59	0.6764	33
09/25/1993	12:05:59	0.6766	33
09/25/1993	12:07:00	0.6765	33
09/25/1993	12:08:00	0.6764	33
09/25/1993	12:08:00	0.6765	33
09/25/1993	12:08:00	0.6766	33
09/25/1993	12:08:00	0.6767	33
09/25/1993	12:08:00	0.6766	33
09/25/1993	12:08:00	0.6767	33
09/25/1993	12:08:59	0.6768	33
09/25/1993	12:08:59	0.6766	33
09/25/1993	12:08:59	0.6765	33
09/25/1993	12:10:00	0.6764	33
09/25/1993	12:10:00	0.6763	33
09/25/1993	12:10:00	0.6765	33
09/25/1993	12:10:00	0.6766	33
09/25/1993	12:10:00	0.6764	33
09/25/1993	12:10:00	0.6766	33
09/25/1993	12:10:00	0.6763	33
09/25/1993	12:10:00	0.6764	33
09/25/1993	12:11:00	0.6767	33
09/25/1993	12:11:00	0.6768	33
09/25/1993	12:11:00	0.6767	33
09/25/1993	12:11:59	0.6768	33
09/25/1993	12:11:59	0.6769	33
09/25/1993	12:11:59	0.6767	33
09/25/1993	12:11:59	0.6768	33
09/25/1993	12:11:59	0.6767	33
09/25/1993	12:13:00	0.6768	33
09/25/1993	12:14:59	0.6769	33
09/25/1993	12:14:59	0.6768	33
09/25/1993	12:16:00	0.6769	33
09/25/1993	12:16:00	0.6771	33
09/25/1993	12:17:00	0.6769	33
09/25/1993	12:17:00	0.6768	33
09/25/1993	12:17:59	0.6769	33
09/25/1993	12:17:59	0.6767	33
09/25/1993	12:17:59	0.6766	33
09/25/1993	12:17:59	0.6765	33
09/25/1993	12:17:59	0.6764	33
09/25/1993	12:19:00	0.6763	33
09/25/1993	12:19:00	0.6762	33
09/25/1993	12:19:00	0.6764	33
09/25/1993	12:19:00	0.6762	33
09/25/1993	12:19:00	0.676	33
09/25/1993	12:20:00	0.6759	33
09/25/1993	12:20:00	0.6758	33
09/25/1993	12:20:00	0.6757	33
09/25/1993	12:20:00	0.6756	33
09/25/1993	12:20:00	0.6757	33
09/25/1993	12:20:00	0.6758	33
09/25/1993	12:20:00	0.6759	33
09/25/1993	12:20:00	0.6758	33
09/25/1993	12:20:00	0.6759	33
09/25/1993	12:20:00	0.6758	33
09/25/1993	12:20:59	0.6759	33
09/25/1993	12:20:59	0.6758	33
09/25/1993	12:20:59	0.6759	33
09/25/1993	12:20:59	0.6758	33
09/25/1993	12:20:59	0.6757	33
09/25/1993	12:20:59	0.6756	33
09/25/1993	12:21:59	0.6757	33
09/25/1993	12:21:59	0.6758	33
09/25/1993	12:21:59	0.6759	33
09/25/1993	12:21:59	0.6758	33
09/25/1993	12:23:00	0.6759	33
09/25/1993	12:23:00	0.6757	33
09/25/1993	12:23:00	0.6758	33
09/25/1993	12:24:00	0.6756	33
09/25/1993	12:24:00	0.6757	33
09/25/1993	12:24:00	0.6758	33
09/25/1993	12:24:00	0.6759	33
09/25/1993	12:24:00	0.6758	33
09/25/1993	12:24:59	0.6757	33
09/25/1993	12:24:59	0.6758	33
09/25/1993	12:24:59	0.6756	33
09/25/1993	12:26:00	0.6755	33
09/25/1993	12:26:00	0.6756	33
09/25/1993	12:26:00	0.6757	33
09/25/1993	12:26:00	0.6756	33
09/25/1993	12:27:00	0.6757	33
09/25/1993	12:27:59	0.6755	33
09/25/1993	12:27:59	0.6756	33
09/25/1993	12:27:59	0.6755	33
09/25/1993	12:29:00	0.6756	33
09/25/1993	12:29:00	0.6755	33
09/25/1993	12:29:00	0.6754	33
09/25/1993	12:29:00	0.6755	33
09/25/1993	12:29:00	0.6754	33
09/25/1993	12:30:00	0.6755	33
09/25/1993	12:30:00	0.6754	33
09/25/1993	12:30:00	0.6755	33
09/25/1993	12:30:59	0.6754	33
09/25/1993	12:30:59	0.6753	33
09/25/1993	12:30:59	0.6752	33
09/25/1993	12:32:00	0.6751	33
09/25/1993	12:32:00	0.6752	33
09/25/1993	12:32:00	0.6751	33
09/25/1993	12:32:00	0.6752	33
09/25/1993	12:32:00	0.6751	33
09/25/1993	12:32:00	0.675	33
09/25/1993	12:33:00	0.6752	33
09/25/1993	12:33:00	0.6754	33
09/25/1993	12:33:00	0.6753	33
09/25/1993	12:33:00	0.6754	33
09/25/1993	12:33:00	0.6753	33
09/25/1993	12:33:59	0.6754	33
09/25/1993	12:33:59	0.6753	33
09/25/1993	12:33:59	0.6754	33
09/25/1993	12:33:59	0.6752	33
09/25/1993	12:33:59	0.6753	33
09/25/1993	12:33:59	0.6752	33
09/25/1993	12:34:59	0.6753	33
09/25/1993	12:34:59	0.6752	33
09/25/1993	12:34:59	0.6751	33
09/25/1993	12:34:59	0.675	33
09/25/1993	12:34:59	0.6749	33
09/25/1993	12:34:59	0.6747	33
09/25/1993	12:36:00	0.6748	33
09/25/1993	12:36:00	0.675	33
09/25/1993	12:36:00	0.6749	33
09/25/1993	12:36:00	0.6748	33
09/25/1993	12:36:00	0.6747	33
09/25/1993	12:36:00	0.6746	33
09/25/1993	12:36:00	0.6747	33
09/25/1993	12:36:00	0.6748	33
09/25/1993	12:36:00	0.6747	33
09/25/1993	12:36:00	0.6748	33
09/25/1993	12:36:00	0.6747	33
09/25/1993	12:36:00	0.6746	33
09/25/1993	12:36:00	0.6747	33
09/25/1993	12:36:00	0.6748	33
09/25/1993	12:36:59	0.6747	33
09/25/1993	12:36:59	0.6748	33
09/25/1993	12:36:59	0.6749	33
09/25/1993	12:36:59	0.675	33
09/25/1993	12:36:59	0.6749	33
09/25/1993	12:36:59	0.6748	33
09/25/1993	12:36:59	0.6749	33
09/25/1993	12:36:59	0.6748	33
09/25/1993	12:37:59	0.6749	33
09/25/1993	12:37:59	0.6746	33
09/25/1993	12:37:59	0.6745	33
09/25/1993	12:37:59	0.6744	33
09/25/1993	12:37:59	0.6743	33
09/25/1993	12:37:59	0.6744	33
09/25/1993	12:37:59	0.6746	33
09/25/1993	12:37:59	0.6745	33
09/25/1993	12:37:59	0.6748	33
09/25/1993	12:37:59	0.6749	33
09/25/1993	12:39:00	0.675	33
09/25/1993	12:39:00	0.6749	33
09/25/1993	12:39:00	0.6748	33
09/25/1993	12:39:00	0.6749	33
09/25/1993	12:40:00	0.6748	33
09/25/1993	12:40:00	0.6749	33
09/25/1993	12:40:00	0.6747	33
09/25/1993	12:40:00	0.6748	33
09/25/1993	12:40:00	0.6749	33
09/25/1993	12:40:59	0.675	33
09/25/1993	12:40:59	0.6751	33
09/25/1993	12:40:59	0.6749	33
09/25/1993	12:42:00	0.6747	33
09/25/1993	12:43:00	0.6746	33
09/25/1993	12:43:00	0.6742	33
09/25/1993	12:43:00	0.6744	33
09/25/1993	12:43:00	0.6745	33
09/25/1993	12:43:00	0.6744	33
09/25/1993	12:43:59	0.6743	33
09/25/1993	12:43:59	0.6742	33
09/25/1993	12:43:59	0.6741	33
09/25/1993	12:43:59	0.6742	33
09/25/1993	12:43:59	0.6743	33
09/25/1993	12:43:59	0.674	33
09/25/1993	12:43:59	0.674	33
09/25/1993	12:43:59	0.6741	33
09/25/1993	12:43:59	0.6739	33
09/25/1993	12:43:59	0.6738	33
09/25/1993	12:45:00	0.674	33
09/25/1993	12:45:00	0.6739	33
09/25/1993	12:45:00	0.6741	33
09/25/1993	12:45:00	0.6742	33
09/25/1993	12:45:00	0.6741	33
09/25/1993	12:45:00	0.674	33
09/25/1993	12:45:00	0.6741	33
09/25/1993	12:45:00	0.674	33
09/25/1993	12:45:00	0.6741	33
09/25/1993	12:46:00	0.6743	33
09/25/1993	12:46:00	0.6742	33
09/25/1993	12:46:00	0.6741	33
09/25/1993	12:46:00	0.6742	33
09/25/1993	12:46:00	0.6743	33
09/25/1993	12:46:00	0.6744	33
09/25/1993	12:46:00	0.6742	33
09/25/1993	12:46:00	0.6743	33
09/25/1993	12:46:59	0.6741	33
09/25/1993	12:46:59	0.6743	33
09/25/1993	12:46:59	0.6744	33
09/25/1993	12:46:59	0.6745	33
09/25/1993	12:46:59	0.6743	33
09/25/1993	12:46:59	0.6742	33
09/25/1993	12:46:59	0.6741	33
09/25/1993	12:48:00	0.6744	33
09/25/1993	12:48:00	0.6745	33
09/25/1993	12:49:00	0.6743	33
09/25/1993	12:49:00	0.6742	33
09/25/1993	12:49:00	0.6741	33
09/25/1993	12:49:00	0.6743	33
09/25/1993	12:49:00	0.6741	33
09/25/1993	12:49:00	0.6742	33
09/25/1993	12:49:00	0.6741	33
09/25/1993	12:49:00	0.6738	33
09/25/1993	12:49:00	0.6737	33
09/25/1993	12:49:00	0.6736	33
09/25/1993	12:49:59	0.6737	33
09/25/1993	12:49:59	0.6738	33
09/25/1993	12:49:59	0.6737	33
09/25/1993	12:49:59	0.6738	33
09/25/1993	12:49:59	0.674	33
09/25/1993	12:49:59	0.6741	33
09/25/1993	12:49:59	0.674	33
09/25/1993	12:50:59	0.6741	33
09/25/1993	12:50:59	0.6738	33
09/25/1993	12:50:59	0.6739	33
09/25/1993	12:50:59	0.6737	33
09/25/1993	12:50:59	0.6736	33
09/25/1993	12:52:00	0.6738	33
09/25/1993	12:52:00	0.674	33
09/25/1993	12:53:00	0.6741	33
09/25/1993	12:53:00	0.674	33
09/25/1993	12:53:00	0.6739	33
09/25/1993	12:53:00	0.674	33
09/25/1993	12:53:00	0.6739	33
09/25/1993	12:53:00	0.6741	33
09/25/1993	12:53:59	0.674	33
09/25/1993	12:53:59	0.6739	33
09/25/1993	12:53:59	0.674	33
09/25/1993	12:53:59	0.6739	33
09/25/1993	12:53:59	0.674	33
09/25/1993	12:53:59	0.6741	33
09/25/1993	12:53:59	0.6739	33
09/25/1993	12:55:00	0.6738	33
09/25/1993	12:55:00	0.6739	33
09/25/1993	12:55:00	0.6738	33
09/25/1993	12:55:00	0.6737	33
09/25/1993	12:56:00	0.6738	33
09/25/1993	12:56:00	0.6737	33
09/25/1993	12:56:00	0.6736	33
09/25/1993	12:56:00	0.6735	33
09/25/1993	12:56:00	0.6734	33
09/25/1993	12:56:00	0.6735	33
09/25/1993	12:56:00	0.6736	33
09/25/1993	12:56:00	0.6735	33
09/25/1993	12:56:59	0.6735	33
09/25/1993	12:56:59	0.6734	33
09/25/1993	12:58:00	0.6733	33
09/25/1993	12:58:00	0.6732	33
09/25/1993	12:58:00	0.6731	33
09/25/1993	12:58:00	0.6732	33
09/25/1993	12:59:00	0.6731	33
09/25/1993	12:59:00	0.673	33
09/25/1993	12:59:00	0.6728	33
09/25/1993	12:59:00	0.6726	33
09/25/1993	12:59:00	0.6727	33
09/25/1993	12:59:00	0.6728	33
09/25/1993	12:59:00	0.6729	33
09/25/1993	12:59:00	0.6727	33
09/25/1993	12:59:00	0.6726	33
09/25/1993	12:59:00	0.6727	33
09/25/1993	12:59:59	0.6728	33
09/25/1993	12:59:59	0.6727	33
09/25/1993	12:59:59	0.6725	33
09/25/1993	12:59:59	0.6724	33
09/25/1993	12:59:59	0.6723	33
09/25/1993	12:59:59	0.6724	33
09/25/1993	12:59:59	0.6726	33
09/25/1993	12:59:59	0.6725	33
09/25/1993	12:59:59	0.6725	33
09/25/1993	13:01:00	0.6726	33
09/25/1993	13:01:00	0.6725	33
09/25/1993	13:01:00	0.6728	33
09/25/1993	13:01:00	0.6727	33
09/25/1993	13:01:00	0.6726	33
09/25/1993	13:01:00	0.6725	33
09/25/1993	13:01:00	0.6726	33
09/25/1993	13:01:00	0.6727	33
09/25/1993	13:01:00	0.6728	33
09/25/1993	13:01:00	0.6726	33
09/25/1993	13:02:00	0.6725	33
09/25/1993	13:02:00	0.6724	33
09/25/1993	13:02:00	0.6726	33
09/25/1993	13:02:00	0.6725	33
09/25/1993	13:02:59	0.6724	33
09/25/1993	13:02:59	0.6725	33
09/25/1993	13:02:59	0.6723	33
09/25/1993	13:02:59	0.6727	33
09/25/1993	13:02:59	0.6726	33
09/25/1993	13:02:59	0.6723	33
09/25/1993	13:02:59	0.6724	33
09/25/1993	13:04:00	0.6722	33
09/25/1993	13:04:00	0.6723	33
09/25/1993	13:04:00	0.6724	33
09/25/1993	13:04:00	0.6723	33
09/25/1993	13:05:00	0.6724	33
09/25/1993	13:05:00	0.6723	33
09/25/1993	13:05:00	0.6722	33
09/25/1993	13:05:59	0.6722	33
09/25/1993	13:05:59	0.6721	33
09/25/1993	13:05:59	0.672	33
09/25/1993	13:05:59	0.6718	33
09/25/1993	13:05:59	0.6719	33
09/25/1993	13:05:59	0.6717	33
09/25/1993	13:05:59	0.6716	33
09/25/1993	13:06:59	0.6717	33
09/25/1993	13:06:59	0.6718	33
09/25/1993	13:06:59	0.6717	33
09/25/1993	13:06:59	0.6716	33
09/25/1993	13:06:59	0.6715	33
09/25/1993	13:06:59	0.6712	33
09/25/1993	13:06:59	0.6711	33
09/25/1993	13:06:59	0.671	33
09/25/1993	13:06:59	0.6711	33
09/25/1993	13:06:59	0.6712	33
09/25/1993	13:06:59	0.6713	33
09/25/1993	13:08:00	0.6715	33
09/25/1993	13:08:00	0.6716	33
09/25/1993	13:08:00	0.6717	33
09/25/1993	13:08:00	0.6716	33
09/25/1993	13:08:00	0.6715	33
09/25/1993	13:08:00	0.6714	33
09/25/1993	13:08:00	0.6716	33
09/25/1993	13:08:00	0.6717	33
09/25/1993	13:08:00	0.6716	33
09/25/1993	13:09:00	0.6718	33
09/25/1993	13:09:00	0.6719	33
09/25/1993	13:09:00	0.672	33
09/25/1993	13:09:00	0.6719	33
09/25/1993	13:09:00	0.6718	33
09/25/1993	13:09:00	0.6717	33
09/25/1993	13:09:00	0.6719	33
09/25/1993	13:09:00	0.6717	33
09/25/1993	13:09:00	0.6718	33
09/25/1993	13:09:59	0.672	33
09/25/1993	13:09:59	0.6719	33
09/25/1993	13:09:59	0.6718	33
09/25/1993	13:09:59	0.6719	33
09/25/1993	13:09:59	0.672	33
09/25/1993	13:09:59	0.6718	33
09/25/1993	13:11:00	0.6719	33
09/25/1993	13:11:00	0.672	33
09/25/1993	13:11:00	0.6721	33
09/25/1993	13:11:00	0.672	33
09/25/1993	13:11:00	0.6721	33
09/25/1993	13:11:00	0.672	33
09/25/1993	13:12:00	0.6721	33
09/25/1993	13:12:00	0.672	33
09/25/1993	13:12:59	0.6721	33
09/25/1993	13:12:59	0.672	33
09/25/1993	13:14:00	0.6721	33
09/25/1993	13:14:00	0.6722	33
09/25/1993	13:14:00	0.6721	33
09/25/1993	13:15:00	0.6723	33
09/25/1993	13:15:00	0.6724	33
09/25/1993	13:15:00	0.6723	33
09/25/1993	13:15:00	0.6724	33
09/25/1993	13:15:00	0.6723	33
09/25/1993	13:15:59	0.6724	33
09/25/1993	13:15:59	0.6723	33
09/25/1993	13:17:00	0.6724	33
09/25/1993	13:17:00	0.6725	33
09/25/1993	13:18:00	0.6724	33
09/25/1993	13:18:00	0.6725	33
09/25/1993	13:18:00	0.6724	33
09/25/1993	13:18:00	0.6723	33
09/25/1993	13:18:00	0.6724	33
09/25/1993	13:18:00	0.6725	33
09/25/1993	13:18:00	0.6724	33
09/25/1993	13:18:00	0.6723	33
09/25/1993	13:18:00	0.6724	33
09/25/1993	13:18:00	0.6725	33
09/25/1993	13:18:59	0.6724	33
09/25/1993	13:18:59	0.6725	33
09/25/1993	13:18:59	0.6723	33
09/25/1993	13:18:59	0.6725	33
09/25/1993	13:18:59	0.6726	33
09/25/1993	13:18:59	0.6725	33
09/25/1993	13:18:59	0.6726	33
09/25/1993	13:19:59	0.6724	33
09/25/1993	13:19:59	0.6727	33
09/25/1993	13:19:59	0.6726	33
09/25/1993	13:19:59	0.6725	33
09/25/1993	13:19:59	0.6726	33
09/25/1993	13:19:59	0.6724	33
09/25/1993	13:19:59	0.6725	33
09/25/1993	13:21:00	0.6723	33
09/25/1993	13:21:00	0.6722	33
09/25/1993	13:21:00	0.6721	33
09/25/1993	13:21:00	0.6722	33
09/25/1993	13:21:00	0.6723	33
09/25/1993	13:21:00	0.6722	33
09/25/1993	13:21:00	0.6721	33
09/25/1993	13:21:00	0.6722	33
09/25/1993	13:21:00	0.6723	33
09/25/1993	13:21:00	0.6722	33
09/25/1993	13:21:00	0.6723	33
09/25/1993	13:21:59	0.6724	33
09/25/1993	13:21:59	0.6725	33
09/25/1993	13:21:59	0.6724	33
09/25/1993	13:21:59	0.6725	33
09/25/1993	13:22:59	0.6724	33
09/25/1993	13:22:59	0.6725	33
09/25/1993	13:22:59	0.6726	33
09/25/1993	13:24:00	0.6725	33
09/25/1993	13:24:00	0.6724	33
09/25/1993	13:24:00	0.6723	33
09/25/1993	13:24:00	0.6724	33
09/25/1993	13:25:00	0.6723	33
09/25/1993	13:25:00	0.6722	33
09/25/1993	13:25:00	0.6723	33
09/25/1993	13:25:00	0.6724	33
09/25/1993	13:25:00	0.6723	33
09/25/1993	13:25:59	0.6724	33
09/25/1993	13:27:00	0.6727	33
09/25/1993	13:28:00	0.6728	33
09/25/1993	13:28:00	0.6726	33
09/25/1993	13:28:59	0.6727	33
09/25/1993	13:28:59	0.6725	33
09/25/1993	13:28:59	0.6727	33
09/25/1993	13:30:00	0.6728	33
09/25/1993	13:30:00	0.6727	33
09/25/1993	13:30:00	0.6725	33
09/25/1993	13:31:00	0.6727	33
09/25/1993	13:31:00	0.6725	33
09/25/1993	13:31:00	0.6727	33
09/25/1993	13:31:00	0.6726	33
09/25/1993	13:31:59	0.6727	33
09/25/1993	13:31:59	0.6725	33
09/25/1993	13:31:59	0.6724	33
09/25/1993	13:31:59	0.6723	33
09/25/1993	13:31:59	0.6722	33
09/25/1993	13:31:59	0.6726	33
09/25/1993	13:33:00	0.6721	33
09/25/1993	13:33:00	0.6722	33
09/25/1993	13:33:00	0.6722	33
09/25/1993	13:33:00	0.6721	33
09/25/1993	13:33:00	0.672	33
09/25/1993	13:33:00	0.6719	33
09/25/1993	13:33:00	0.6718	33
09/25/1993	13:33:00	0.6719	33
09/25/1993	13:33:00	0.672	33
09/25/1993	13:34:00	0.6719	33
09/25/1993	13:34:00	0.672	33
09/25/1993	13:34:00	0.6721	33
09/25/1993	13:34:00	0.672	33
09/25/1993	13:34:00	0.6719	33
09/25/1993	13:34:00	0.672	33
09/25/1993	13:34:00	0.6719	33
09/25/1993	13:34:59	0.6718	33
09/25/1993	13:34:59	0.6716	33
09/25/1993	13:34:59	0.6717	33
09/25/1993	13:34:59	0.6715	33
09/25/1993	13:34:59	0.6716	33
09/25/1993	13:34:59	0.6715	33
09/25/1993	13:34:59	0.6716	33
09/25/1993	13:35:59	0.6717	33
09/25/1993	13:35:59	0.6716	33
09/25/1993	13:35:59	0.6715	33
09/25/1993	13:35:59	0.6714	33
09/25/1993	13:37:00	0.6715	33
09/25/1993	13:37:00	0.6713	33
09/25/1993	13:37:00	0.6714	33
09/25/1993	13:37:00	0.6712	33
09/25/1993	13:37:00	0.671	33
09/25/1993	13:37:00	0.6711	33
09/25/1993	13:37:00	0.6712	33
09/25/1993	13:37:00	0.6714	33
09/25/1993	13:37:00	0.6712	33
09/25/1993	13:37:00	0.6711	33
09/25/1993	13:38:00	0.6713	33
09/25/1993	13:38:00	0.6712	33
09/25/1993	13:38:00	0.6714	33
09/25/1993	13:38:00	0.6716	33
09/25/1993	13:38:00	0.6715	33
09/25/1993	13:38:00	0.6713	33
09/25/1993	13:38:59	0.6713	33
09/25/1993	13:38:59	0.6711	33
09/25/1993	13:38:59	0.6712	33
09/25/1993	13:38:59	0.6714	33
09/25/1993	13:38:59	0.6712	33
09/25/1993	13:38:59	0.6713	33
09/25/1993	13:40:00	0.6714	33
09/25/1993	13:40:00	0.6711	33
09/25/1993	13:40:00	0.6712	33
09/25/1993	13:40:00	0.6713	33
09/25/1993	13:41:00	0.6712	33
09/25/1993	13:41:00	0.6711	33
09/25/1993	13:41:00	0.6712	33
09/25/1993	13:41:00	0.6711	33
09/25/1993	13:41:00	0.671	33
09/25/1993	13:41:00	0.6713	33
09/25/1993	13:41:59	0.6714	33
09/25/1993	13:41:59	0.6713	33
09/25/1993	13:43:00	0.6712	33
09/25/1993	13:43:00	0.6714	33
09/25/1993	13:43:00	0.6715	33
09/25/1993	13:44:00	0.6713	33
09/25/1993	13:44:00	0.6714	33
09/25/1993	13:44:00	0.6712	33
09/25/1993	13:44:00	0.6714	33
09/25/1993	13:44:00	0.6715	33
09/25/1993	13:44:59	0.6714	33
09/25/1993	13:44:59	0.6715	33
09/25/1993	13:44:59	0.6716	33
09/25/1993	13:44:59	0.6715	33
09/25/1993	13:46:00	0.6718	33
09/25/1993	13:46:00	0.6717	33
09/25/1993	13:46:00	0.6718	33
09/25/1993	13:47:00	0.6717	33
09/25/1993	13:47:00	0.6716	33
09/25/1993	13:47:00	0.6715	33
09/25/1993	13:47:00	0.6716	33
09/25/1993	13:47:00	0.6715	33
09/25/1993	13:47:00	0.6714	33
09/25/1993	13:47:00	0.6715	33
09/25/1993	13:47:59	0.6716	33
09/25/1993	13:47:59	0.6718	33
09/25/1993	13:47:59	0.6717	33
09/25/1993	13:47:59	0.6716	33
09/25/1993	13:47:59	0.6715	33
09/25/1993	13:47:59	0.6716	33
09/25/1993	13:50:00	0.6717	33
09/25/1993	13:50:00	0.6718	33
09/25/1993	13:50:59	0.672	33
09/25/1993	13:50:59	0.6722	33
09/25/1993	13:51:59	0.6721	33
09/25/1993	13:51:59	0.672	33
09/25/1993	13:53:00	0.6721	33
09/25/1993	13:54:00	0.6723	33
09/25/1993	13:54:00	0.672	33
09/25/1993	13:54:00	0.6721	33
09/25/1993	13:54:00	0.6719	33
09/25/1993	13:54:00	0.6718	33
09/25/1993	13:54:59	0.6719	33
09/25/1993	13:54:59	0.672	33
09/25/1993	13:54:59	0.6721	33
09/25/1993	13:56:00	0.672	33
09/25/1993	13:56:00	0.6721	33
09/25/1993	13:56:00	0.6722	33
09/25/1993	13:56:00	0.6721	33
09/25/1993	13:56:00	0.6722	33
09/25/1993	13:57:00	0.6721	33
09/25/1993	13:57:00	0.6722	33
09/25/1993	13:57:00	0.6723	33
09/25/1993	13:57:00	0.6722	33
09/25/1993	13:57:00	0.6723	33
09/25/1993	13:57:00	0.6724	33
09/25/1993	13:57:00	0.6723	33
09/25/1993	13:57:59	0.6722	33
09/25/1993	13:57:59	0.6723	33
09/25/1993	13:57:59	0.6722	33
09/25/1993	13:57:59	0.6724	33
09/25/1993	13:57:59	0.6723	33
09/25/1993	13:57:59	0.6724	33
09/25/1993	13:57:59	0.6723	33
09/25/1993	13:57:59	0.6724	33
09/25/1993	13:57:59	0.6723	33
09/25/1993	13:59:00	0.6722	33
09/25/1993	13:59:00	0.6721	33
09/25/1993	13:59:00	0.6722	33
09/25/1993	13:59:00	0.6723	33
09/25/1993	13:59:00	0.6724	33
09/25/1993	13:59:00	0.6723	33
09/25/1993	13:59:00	0.6722	33
09/25/1993	13:59:00	0.6723	33
09/25/1993	13:59:00	0.6722	33
09/25/1993	13:59:00	0.6723	49
09/26/1993	18:07:00	0.6721	73
09/26/1993	18:08:00	0.672	65
09/26/1993	18:14:59	0.6721	65
09/26/1993	20:29:00	0.673	65
09/26/1993	01:54:00	0.6722	65
09/26/1993	01:59:00	0.6732	65
09/26/1993	02:10:59	0.6731	65
09/26/1993	02:38:00	0.6738	65
09/26/1993	02:48:00	0.6732	81
09/26/1993	07:19:59	0.6726	41
09/26/1993	07:19:59	0.6725	33
09/26/1993	07:19:59	0.6724	33
09/26/1993	07:19:59	0.6725	33
09/26/1993	07:19:59	0.6726	33
09/26/1993	07:19:59	0.6725	33
09/26/1993	07:19:59	0.6724	33
09/26/1993	07:19:59	0.6725	33
09/26/1993	07:21:00	0.6726	33
09/26/1993	07:21:00	0.6725	33
09/26/1993	07:21:59	0.6724	33
09/26/1993	07:21:59	0.6725	33
09/26/1993	07:21:59	0.6726	33
09/26/1993	07:21:59	0.6725	33
09/26/1993	07:21:59	0.6726	33
09/26/1993	07:22:59	0.6725	33
09/26/1993	07:22:59	0.6726	33
09/26/1993	07:22:59	0.6725	33
09/26/1993	07:24:00	0.6726	33
09/26/1993	07:24:00	0.6727	33
09/26/1993	07:24:00	0.6726	33
09/26/1993	07:25:00	0.6727	33
09/26/1993	07:25:00	0.6728	33
09/26/1993	07:25:00	0.6727	33
09/26/1993	07:25:00	0.6726	33
09/26/1993	07:25:00	0.6728	33
09/26/1993	07:25:59	0.6729	33
09/26/1993	07:25:59	0.673	33
09/26/1993	07:25:59	0.6729	33
09/26/1993	07:27:00	0.6728	33
09/26/1993	07:27:00	0.6729	33
09/26/1993	07:27:00	0.6728	33
09/26/1993	07:27:00	0.6729	33
09/26/1993	07:27:00	0.673	33
09/26/1993	07:27:00	0.6729	33
09/26/1993	07:27:00	0.673	33
09/26/1993	07:28:00	0.6729	33
09/26/1993	07:28:00	0.6728	33
09/26/1993	07:28:00	0.673	33
09/26/1993	07:28:00	0.6732	33
09/26/1993	07:28:59	0.6731	33
09/26/1993	07:28:59	0.673	33
09/26/1993	07:28:59	0.6731	33
09/26/1993	07:28:59	0.673	33
09/26/1993	07:30:00	0.6731	33
09/26/1993	07:30:00	0.673	33
09/26/1993	07:30:00	0.6729	33
09/26/1993	07:31:00	0.673	33
09/26/1993	07:31:00	0.6731	33
09/26/1993	07:31:00	0.673	33
09/26/1993	07:31:59	0.6729	33
09/26/1993	07:31:59	0.673	33
09/26/1993	07:31:59	0.6731	33
09/26/1993	07:33:00	0.673	33
09/26/1993	07:33:00	0.6731	33
09/26/1993	07:33:00	0.673	33
09/26/1993	07:34:00	0.6732	33
09/26/1993	07:34:00	0.6731	33
09/26/1993	07:34:00	0.6732	33
09/26/1993	07:34:00	0.6733	33
09/26/1993	07:34:59	0.6734	33
09/26/1993	07:34:59	0.6733	33
09/26/1993	07:34:59	0.6734	33
09/26/1993	07:34:59	0.6735	33
09/26/1993	07:34:59	0.6734	33
09/26/1993	07:34:59	0.6735	33
09/26/1993	07:34:59	0.6736	33
09/26/1993	07:35:59	0.6735	33
09/26/1993	07:35:59	0.6736	33
09/26/1993	07:35:59	0.6735	33
09/26/1993	07:37:00	0.6736	33
09/26/1993	07:37:00	0.6735	33
09/26/1993	07:37:00	0.6737	33
09/26/1993	07:37:00	0.6736	33
09/26/1993	07:37:00	0.6734	33
09/26/1993	07:38:00	0.6733	33
09/26/1993	07:38:00	0.6734	33
09/26/1993	07:38:00	0.6733	33
09/26/1993	07:38:59	0.6734	33
09/26/1993	07:40:00	0.6733	33
09/26/1993	07:40:00	0.6734	33
09/26/1993	07:40:00	0.6733	33
09/26/1993	07:40:00	0.6732	33
09/26/1993	07:41:00	0.6731	33
09/26/1993	07:41:00	0.673	33
09/26/1993	07:41:59	0.6731	33
09/26/1993	07:41:59	0.673	33
09/26/1993	07:41:59	0.6729	33
09/26/1993	07:41:59	0.673	33
09/26/1993	07:43:00	0.6731	33
09/26/1993	07:43:00	0.6732	33
09/26/1993	07:44:00	0.6733	33
09/26/1993	07:44:00	0.6732	33
09/26/1993	07:44:00	0.673	33
09/26/1993	07:44:00	0.6731	33
09/26/1993	07:44:59	0.6732	33
09/26/1993	07:44:59	0.6733	33
09/26/1993	07:46:00	0.6732	33
09/26/1993	07:46:00	0.6733	33
09/26/1993	07:47:00	0.6734	33
09/26/1993	07:47:00	0.6735	33
09/26/1993	07:47:59	0.6736	33
09/26/1993	07:47:59	0.6735	33
09/26/1993	07:47:59	0.6734	33
09/26/1993	07:47:59	0.6733	33
09/26/1993	07:47:59	0.6735	33
09/26/1993	07:50:00	0.6736	33
09/26/1993	07:50:00	0.6735	33
09/26/1993	07:50:00	0.6734	33
09/26/1993	07:50:00	0.6735	33
09/26/1993	07:50:00	0.6736	33
09/26/1993	07:50:00	0.6737	33
09/26/1993	07:50:59	0.6736	33
09/26/1993	07:50:59	0.6737	33
09/26/1993	07:50:59	0.6738	33
09/26/1993	07:50:59	0.6739	33
09/26/1993	07:51:59	0.674	33
09/26/1993	07:51:59	0.6739	33
09/26/1993	07:51:59	0.674	33
09/26/1993	07:51:59	0.6739	33
09/26/1993	07:51:59	0.6738	33
09/26/1993	07:51:59	0.6737	33
09/26/1993	07:53:00	0.6738	33
09/26/1993	07:53:00	0.6739	33
09/26/1993	07:53:00	0.6738	33
09/26/1993	07:53:00	0.6739	33
09/26/1993	07:53:00	0.674	33
09/26/1993	07:53:00	0.6739	33
09/26/1993	07:54:00	0.6738	33
09/26/1993	07:54:00	0.6737	33
09/26/1993	07:54:00	0.6736	33
09/26/1993	07:54:00	0.6735	33
09/26/1993	07:54:00	0.6736	33
09/26/1993	07:54:00	0.6737	33
09/26/1993	07:54:00	0.6736	33
09/26/1993	07:54:59	0.6737	33
09/26/1993	07:54:59	0.6736	33
09/26/1993	07:54:59	0.6737	33
09/26/1993	07:54:59	0.6736	33
09/26/1993	07:54:59	0.6735	33
09/26/1993	07:54:59	0.6736	33
09/26/1993	07:56:00	0.6735	33
09/26/1993	07:56:00	0.6736	33
09/26/1993	07:56:00	0.6735	33
09/26/1993	07:57:00	0.6734	33
09/26/1993	07:57:00	0.6736	33
09/26/1993	07:57:00	0.6737	33
09/26/1993	07:57:59	0.6738	33
09/26/1993	07:57:59	0.6737	33
09/26/1993	07:57:59	0.6738	33
09/26/1993	07:57:59	0.6737	33
09/26/1993	07:59:00	0.6735	33
09/26/1993	08:00:00	0.6734	33
09/26/1993	08:00:00	0.6733	33
09/26/1993	08:00:00	0.6732	33
09/26/1993	08:00:59	0.6733	33
09/26/1993	08:00:59	0.6732	33
09/26/1993	08:00:59	0.6731	33
09/26/1993	08:00:59	0.6732	33
09/26/1993	08:00:59	0.6733	33
09/26/1993	08:00:59	0.6732	33
09/26/1993	08:02:00	0.6731	33
09/26/1993	08:02:00	0.6732	33
09/26/1993	08:02:00	0.6731	33
09/26/1993	08:02:00	0.6732	33
09/26/1993	08:02:00	0.6731	33
09/26/1993	08:02:00	0.6732	33
09/26/1993	08:03:00	0.6731	33
09/26/1993	08:03:00	0.6732	33
09/26/1993	08:03:00	0.6733	33
09/26/1993	08:03:59	0.6732	33
09/26/1993	08:03:59	0.6731	33
09/26/1993	08:03:59	0.6732	33
09/26/1993	08:03:59	0.6731	33
09/26/1993	08:04:59	0.6732	33
09/26/1993	08:04:59	0.6733	33
09/26/1993	08:04:59	0.6732	33
09/26/1993	08:04:59	0.6733	33
09/26/1993	08:04:59	0.6732	33
09/26/1993	08:04:59	0.6731	33
09/26/1993	08:04:59	0.6732	33
09/26/1993	08:04:59	0.6734	33
09/26/1993	08:06:00	0.6735	33
09/26/1993	08:06:00	0.6734	33
09/26/1993	08:06:00	0.6735	33
09/26/1993	08:06:59	0.6734	33
09/26/1993	08:06:59	0.6735	33
09/26/1993	08:06:59	0.6734	33
09/26/1993	08:07:59	0.6733	33
09/26/1993	08:07:59	0.6734	33
09/26/1993	08:09:00	0.6735	33
09/26/1993	08:09:00	0.6736	33
09/26/1993	08:09:00	0.6737	33
09/26/1993	08:09:00	0.6736	33
09/26/1993	08:10:00	0.6735	33
09/26/1993	08:10:00	0.6734	33
09/26/1993	08:10:00	0.6733	33
09/26/1993	08:10:59	0.6732	33
09/26/1993	08:10:59	0.6733	33
09/26/1993	08:12:00	0.6732	33
09/26/1993	08:12:00	0.6731	33
09/26/1993	08:13:00	0.6732	33
09/26/1993	08:13:00	0.6731	33
09/26/1993	08:13:00	0.673	33
09/26/1993	08:13:00	0.6729	33
09/26/1993	08:13:00	0.673	33
09/26/1993	08:13:00	0.6729	33
09/26/1993	08:13:59	0.6728	33
09/26/1993	08:13:59	0.6729	33
09/26/1993	08:13:59	0.673	33
09/26/1993	08:13:59	0.6729	33
09/26/1993	08:15:00	0.673	33
09/26/1993	08:15:00	0.6729	33
09/26/1993	08:15:00	0.673	33
09/26/1993	08:15:00	0.6729	33
09/26/1993	08:15:00	0.6728	33
09/26/1993	08:15:00	0.6727	33
09/26/1993	08:16:00	0.6726	33
09/26/1993	08:16:00	0.6725	33
09/26/1993	08:16:00	0.6724	33
09/26/1993	08:16:00	0.6723	33
09/26/1993	08:16:00	0.6724	33
09/26/1993	08:16:59	0.6723	33
09/26/1993	08:16:59	0.6724	33
09/26/1993	08:16:59	0.6725	33
09/26/1993	08:18:00	0.6726	33
09/26/1993	08:18:00	0.6725	33
09/26/1993	08:18:00	0.6724	33
09/26/1993	08:19:00	0.6723	33
09/26/1993	08:19:00	0.6722	33
09/26/1993	08:19:00	0.6721	33
09/26/1993	08:19:00	0.672	33
09/26/1993	08:19:00	0.6722	33
09/26/1993	08:19:00	0.6721	33
09/26/1993	08:19:00	0.672	33
09/26/1993	08:19:00	0.6721	33
09/26/1993	08:19:59	0.672	33
09/26/1993	08:19:59	0.6721	33
09/26/1993	08:19:59	0.6722	33
09/26/1993	08:19:59	0.6723	33
09/26/1993	08:19:59	0.6722	33
09/26/1993	08:20:59	0.6723	33
09/26/1993	08:20:59	0.6722	33
09/26/1993	08:20:59	0.6721	33
09/26/1993	08:20:59	0.6722	33
09/26/1993	08:20:59	0.6723	33
09/26/1993	08:20:59	0.6722	33
09/26/1993	08:20:59	0.6721	33
09/26/1993	08:20:59	0.672	33
09/26/1993	08:20:59	0.6721	33
09/26/1993	08:22:00	0.672	33
09/26/1993	08:22:00	0.6721	33
09/26/1993	08:22:00	0.6722	33
09/26/1993	08:22:00	0.6723	33
09/26/1993	08:22:00	0.6722	33
09/26/1993	08:22:00	0.6723	33
09/26/1993	08:22:00	0.6722	33
09/26/1993	08:22:00	0.6723	33
09/26/1993	08:23:00	0.6722	33
09/26/1993	08:23:00	0.6721	33
09/26/1993	08:23:00	0.672	33
09/26/1993	08:23:00	0.6719	33
09/26/1993	08:23:00	0.672	33
09/26/1993	08:23:00	0.6721	33
09/26/1993	08:23:00	0.6722	33
09/26/1993	08:23:59	0.6721	33
09/26/1993	08:23:59	0.6723	33
09/26/1993	08:23:59	0.6724	33
09/26/1993	08:23:59	0.6725	33
09/26/1993	08:23:59	0.6724	33
09/26/1993	08:23:59	0.6723	33
09/26/1993	08:25:00	0.6725	33
09/26/1993	08:25:00	0.6727	33
09/26/1993	08:25:00	0.6726	33
09/26/1993	08:25:00	0.6728	33
09/26/1993	08:25:00	0.6727	33
09/26/1993	08:25:00	0.6728	33
09/26/1993	08:25:00	0.6729	33
09/26/1993	08:25:00	0.673	33
09/26/1993	08:26:00	0.6729	33
09/26/1993	08:26:00	0.6728	33
09/26/1993	08:26:00	0.6729	33
09/26/1993	08:26:00	0.673	33
09/26/1993	08:26:00	0.6729	33
09/26/1993	08:26:59	0.673	33
09/26/1993	08:26:59	0.6729	33
09/26/1993	08:26:59	0.6728	33
09/26/1993	08:28:00	0.6729	33
09/26/1993	08:28:00	0.673	33
09/26/1993	08:28:00	0.6732	33
09/26/1993	08:29:00	0.6731	33
09/26/1993	08:29:00	0.6732	33
09/26/1993	08:29:59	0.6731	33
09/26/1993	08:29:59	0.6732	33
09/26/1993	08:29:59	0.6733	33
09/26/1993	08:31:00	0.6732	33
09/26/1993	08:31:00	0.673	33
09/26/1993	08:32:00	0.6729	33
09/26/1993	08:32:00	0.673	33
09/26/1993	08:32:59	0.6729	33
09/26/1993	08:32:59	0.6728	33
09/26/1993	08:34:00	0.6727	33
09/26/1993	08:34:00	0.6728	33
09/26/1993	08:34:00	0.6726	33
09/26/1993	08:34:00	0.6725	33
09/26/1993	08:34:00	0.6724	33
09/26/1993	08:34:00	0.6723	33
09/26/1993	08:35:00	0.6725	33
09/26/1993	08:35:00	0.6724	33
09/26/1993	08:35:00	0.6725	33
09/26/1993	08:35:00	0.6724	33
09/26/1993	08:35:00	0.6723	33
09/26/1993	08:35:00	0.6724	33
09/26/1993	08:35:00	0.6723	33
09/26/1993	08:35:59	0.6725	33
09/26/1993	08:35:59	0.6726	33
09/26/1993	08:35:59	0.6725	33
09/26/1993	08:35:59	0.6724	33
09/26/1993	08:36:59	0.672	33
09/26/1993	08:36:59	0.6722	33
09/26/1993	08:36:59	0.6723	33
09/26/1993	08:38:00	0.6721	33
09/26/1993	08:38:00	0.6722	33
09/26/1993	08:38:00	0.672	33
09/26/1993	08:38:00	0.6719	33
09/26/1993	08:38:00	0.6718	33
09/26/1993	08:38:00	0.672	33
09/26/1993	08:38:00	0.6719	33
09/26/1993	08:38:00	0.6718	33
09/26/1993	08:38:00	0.6719	33
09/26/1993	08:39:00	0.672	33
09/26/1993	08:39:00	0.6721	33
09/26/1993	08:39:59	0.6722	33
09/26/1993	08:39:59	0.6721	33
09/26/1993	08:39:59	0.672	33
09/26/1993	08:39:59	0.6721	33
09/26/1993	08:39:59	0.672	33
09/26/1993	08:39:59	0.6721	33
09/26/1993	08:39:59	0.672	33
09/26/1993	08:39:59	0.6721	33
09/26/1993	08:39:59	0.6722	33
09/26/1993	08:41:00	0.6721	33
09/26/1993	08:41:00	0.6722	33
09/26/1993	08:41:00	0.6723	33
09/26/1993	08:41:00	0.6724	33
09/26/1993	08:41:00	0.6723	33
09/26/1993	08:42:00	0.6722	33
09/26/1993	08:42:00	0.6721	33
09/26/1993	08:42:00	0.672	33
09/26/1993	08:42:00	0.6719	33
09/26/1993	08:42:00	0.6721	33
09/26/1993	08:42:00	0.672	33
09/26/1993	08:42:59	0.6721	33
09/26/1993	08:42:59	0.6722	33
09/26/1993	08:42:59	0.6723	33
09/26/1993	08:42:59	0.6724	33
09/26/1993	08:44:00	0.6725	33
09/26/1993	08:44:00	0.6724	33
09/26/1993	08:44:00	0.6725	33
09/26/1993	08:44:00	0.6724	33
09/26/1993	08:45:00	0.6723	33
09/26/1993	08:45:00	0.6724	33
09/26/1993	08:45:00	0.6725	33
09/26/1993	08:45:00	0.6723	33
09/26/1993	08:45:00	0.6725	33
09/26/1993	08:45:00	0.6726	33
09/26/1993	08:45:00	0.6727	33
09/26/1993	08:45:00	0.6726	33
09/26/1993	08:45:59	0.6725	33
09/26/1993	08:45:59	0.6724	33
09/26/1993	08:45:59	0.6723	33
09/26/1993	08:45:59	0.6724	33
09/26/1993	08:47:00	0.6723	33
09/26/1993	08:47:00	0.6724	33
09/26/1993	08:47:00	0.6722	33
09/26/1993	08:47:00	0.6723	33
09/26/1993	08:48:00	0.6722	33
09/26/1993	08:48:00	0.6724	33
09/26/1993	08:48:00	0.6723	33
09/26/1993	08:48:00	0.6724	33
09/26/1993	08:48:59	0.6723	33
09/26/1993	08:48:59	0.6724	33
09/26/1993	08:48:59	0.6725	33
09/26/1993	08:48:59	0.6724	33
09/26/1993	08:48:59	0.6723	33
09/26/1993	08:51:00	0.6722	33
09/26/1993	08:51:59	0.6723	33
09/26/1993	08:51:59	0.6722	33
09/26/1993	08:51:59	0.6724	33
09/26/1993	08:54:00	0.6723	33
09/26/1993	08:55:00	0.6724	33
09/26/1993	08:55:59	0.6722	33
09/26/1993	08:57:00	0.6723	33
09/26/1993	08:57:00	0.6722	33
09/26/1993	08:58:00	0.6723	33
09/26/1993	08:58:59	0.6722	33
09/26/1993	08:58:59	0.6723	33
09/26/1993	08:58:59	0.6722	33
09/26/1993	08:58:59	0.6721	33
09/26/1993	08:58:59	0.6722	33
09/26/1993	08:58:59	0.6723	33
09/26/1993	08:58:59	0.6722	33
09/26/1993	08:58:59	0.672	33
09/26/1993	09:00:00	0.6726	33
09/26/1993	09:00:00	0.6727	33
09/26/1993	09:00:00	0.673	33
09/26/1993	09:00:00	0.6735	33
09/26/1993	09:00:00	0.6736	33
09/26/1993	09:00:00	0.674	33
09/26/1993	09:00:00	0.6735	33
09/26/1993	09:00:00	0.674	33
09/26/1993	09:00:00	0.6745	33
09/26/1993	09:00:00	0.6744	33
09/26/1993	09:00:00	0.6743	33
09/26/1993	09:00:00	0.674	33
09/26/1993	09:01:00	0.6745	33
09/26/1993	09:01:00	0.6743	33
09/26/1993	09:01:00	0.6742	33
09/26/1993	09:01:00	0.674	33
09/26/1993	09:01:00	0.6735	33
09/26/1993	09:01:00	0.673	33
09/26/1993	09:01:00	0.6735	33
09/26/1993	09:01:00	0.6737	33
09/26/1993	09:01:00	0.6746	33
09/26/1993	09:01:00	0.6747	33
09/26/1993	09:01:59	0.6735	33
09/26/1993	09:01:59	0.674	33
09/26/1993	09:01:59	0.6742	33
09/26/1993	09:01:59	0.6743	33
09/26/1993	09:01:59	0.6744	33
09/26/1993	09:01:59	0.6745	33
09/26/1993	09:01:59	0.6743	33
09/26/1993	09:01:59	0.6745	33
09/26/1993	09:01:59	0.6746	33
09/26/1993	09:01:59	0.6747	33
09/26/1993	09:01:59	0.6748	33
09/26/1993	09:01:59	0.675	33
09/26/1993	09:03:00	0.6752	33
09/26/1993	09:03:00	0.6751	33
09/26/1993	09:03:00	0.675	33
09/26/1993	09:03:00	0.6748	33
09/26/1993	09:03:00	0.6747	33
09/26/1993	09:03:00	0.6748	33
09/26/1993	09:03:00	0.675	33
09/26/1993	09:03:00	0.6751	33
09/26/1993	09:03:00	0.6752	33
09/26/1993	09:03:00	0.6753	33
09/26/1993	09:03:00	0.675	33
09/26/1993	09:03:00	0.6748	33
09/26/1993	09:04:00	0.675	33
09/26/1993	09:04:00	0.6752	33
09/26/1993	09:04:00	0.6751	33
09/26/1993	09:04:00	0.6752	33
09/26/1993	09:04:00	0.6753	33
09/26/1993	09:04:00	0.675	33
09/26/1993	09:04:00	0.6749	33
09/26/1993	09:04:00	0.6748	33
09/26/1993	09:04:00	0.675	33
09/26/1993	09:04:00	0.6747	33
09/26/1993	09:04:00	0.6748	33
09/26/1993	09:04:59	0.6753	33
09/26/1993	09:04:59	0.676	33
09/26/1993	09:04:59	0.6758	33
09/26/1993	09:04:59	0.6757	33
09/26/1993	09:04:59	0.6757	33
09/26/1993	09:04:59	0.6759	33
09/26/1993	09:05:59	0.6756	33
09/26/1993	09:05:59	0.6755	33
09/26/1993	09:05:59	0.6754	33
09/26/1993	09:05:59	0.6753	33
09/26/1993	09:05:59	0.6751	33
09/26/1993	09:05:59	0.6753	33
09/26/1993	09:05:59	0.6754	33
09/26/1993	09:05:59	0.6752	33
09/26/1993	09:05:59	0.6751	33
09/26/1993	09:05:59	0.675	33
09/26/1993	09:07:00	0.6751	33
09/26/1993	09:07:00	0.6752	33
09/26/1993	09:07:00	0.6751	33
09/26/1993	09:07:00	0.675	33
09/26/1993	09:07:00	0.6749	33
09/26/1993	09:07:00	0.6748	33
09/26/1993	09:08:00	0.6749	33
09/26/1993	09:08:00	0.6748	33
09/26/1993	09:08:00	0.6747	33
09/26/1993	09:08:00	0.6746	33
09/26/1993	09:08:00	0.6745	33
09/26/1993	09:08:59	0.6747	33
09/26/1993	09:08:59	0.6746	33
09/26/1993	09:08:59	0.6745	33
09/26/1993	09:08:59	0.6744	33
09/26/1993	09:08:59	0.6747	33
09/26/1993	09:08:59	0.6746	33
09/26/1993	09:10:00	0.6749	33
09/26/1993	09:10:00	0.6748	33
09/26/1993	09:10:00	0.6747	33
09/26/1993	09:10:00	0.6746	33
09/26/1993	09:10:00	0.6745	33
09/26/1993	09:10:00	0.6744	33
09/26/1993	09:11:00	0.6743	33
09/26/1993	09:11:00	0.6744	33
09/26/1993	09:11:00	0.6743	33
09/26/1993	09:11:00	0.6742	33
09/26/1993	09:11:00	0.6741	33
09/26/1993	09:11:00	0.674	33
09/26/1993	09:11:59	0.6739	33
09/26/1993	09:11:59	0.6738	33
09/26/1993	09:11:59	0.6739	33
09/26/1993	09:11:59	0.674	33
09/26/1993	09:11:59	0.6739	33
09/26/1993	09:11:59	0.6738	33
09/26/1993	09:13:00	0.6739	33
09/26/1993	09:13:00	0.6738	33
09/26/1993	09:13:00	0.6737	33
09/26/1993	09:13:00	0.6736	33
09/26/1993	09:13:00	0.6738	33
09/26/1993	09:13:00	0.6737	33
09/26/1993	09:13:00	0.6736	33
09/26/1993	09:13:00	0.6735	33
09/26/1993	09:13:00	0.6736	33
09/26/1993	09:13:00	0.6737	33
09/26/1993	09:13:00	0.6735	33
09/26/1993	09:13:00	0.6734	33
09/26/1993	09:13:00	0.6733	33
09/26/1993	09:14:00	0.6734	33
09/26/1993	09:14:00	0.6735	33
09/26/1993	09:14:00	0.6734	33
09/26/1993	09:14:00	0.6733	33
09/26/1993	09:14:00	0.6732	33
09/26/1993	09:14:00	0.673	33
09/26/1993	09:14:00	0.6729	33
09/26/1993	09:14:00	0.6728	33
09/26/1993	09:14:00	0.6731	33
09/26/1993	09:14:00	0.6727	33
09/26/1993	09:14:00	0.6726	33
09/26/1993	09:14:00	0.6725	33
09/26/1993	09:14:00	0.6726	33
09/26/1993	09:14:59	0.6727	33
09/26/1993	09:14:59	0.6726	33
09/26/1993	09:14:59	0.6725	33
09/26/1993	09:14:59	0.6726	33
09/26/1993	09:14:59	0.6727	33
09/26/1993	09:14:59	0.6726	33
09/26/1993	09:16:00	0.6727	33
09/26/1993	09:16:00	0.6728	33
09/26/1993	09:16:00	0.6729	33
09/26/1993	09:16:00	0.673	33
09/26/1993	09:16:00	0.6729	33
09/26/1993	09:16:00	0.6728	33
09/26/1993	09:17:00	0.6729	33
09/26/1993	09:17:00	0.673	33
09/26/1993	09:17:00	0.6729	33
09/26/1993	09:17:00	0.673	33
09/26/1993	09:17:00	0.6731	33
09/26/1993	09:17:00	0.6732	33
09/26/1993	09:17:00	0.6733	33
09/26/1993	09:17:59	0.6734	33
09/26/1993	09:17:59	0.6733	33
09/26/1993	09:17:59	0.6731	33
09/26/1993	09:17:59	0.6732	33
09/26/1993	09:19:00	0.6731	33
09/26/1993	09:19:00	0.6732	33
09/26/1993	09:19:00	0.6733	33
09/26/1993	09:19:00	0.6734	33
09/26/1993	09:19:00	0.6732	33
09/26/1993	09:19:00	0.6733	33
09/26/1993	09:19:00	0.6732	33
09/26/1993	09:20:00	0.6734	33
09/26/1993	09:20:00	0.6736	33
09/26/1993	09:20:00	0.6737	33
09/26/1993	09:20:00	0.6736	33
09/26/1993	09:20:59	0.6737	33
09/26/1993	09:20:59	0.6736	33
09/26/1993	09:20:59	0.6737	33
09/26/1993	09:20:59	0.6738	33
09/26/1993	09:20:59	0.6739	33
09/26/1993	09:21:59	0.6738	33
09/26/1993	09:21:59	0.6737	33
09/26/1993	09:21:59	0.6739	33
09/26/1993	09:21:59	0.6737	33
09/26/1993	09:21:59	0.6736	33
09/26/1993	09:23:00	0.6735	33
09/26/1993	09:23:00	0.6736	33
09/26/1993	09:24:00	0.6735	33
09/26/1993	09:24:00	0.6734	33
09/26/1993	09:24:00	0.6733	33
09/26/1993	09:24:59	0.6734	33
09/26/1993	09:24:59	0.6735	33
09/26/1993	09:26:00	0.6736	33
09/26/1993	09:26:00	0.6738	33
09/26/1993	09:26:00	0.6739	33
09/26/1993	09:27:00	0.674	33
09/26/1993	09:27:00	0.6739	33
09/26/1993	09:27:00	0.674	33
09/26/1993	09:27:00	0.6739	33
09/26/1993	09:27:00	0.6738	33
09/26/1993	09:27:59	0.674	33
09/26/1993	09:27:59	0.6741	33
09/26/1993	09:27:59	0.674	33
09/26/1993	09:27:59	0.6742	33
09/26/1993	09:27:59	0.6743	33
09/26/1993	09:27:59	0.6744	33
09/26/1993	09:29:00	0.6745	33
09/26/1993	09:29:00	0.6746	33
09/26/1993	09:29:00	0.6745	33
09/26/1993	09:29:00	0.6744	33
09/26/1993	09:29:00	0.6745	33
09/26/1993	09:29:00	0.6746	33
09/26/1993	09:30:00	0.6747	33
09/26/1993	09:30:00	0.6746	33
09/26/1993	09:30:00	0.6747	33
09/26/1993	09:30:00	0.6746	33
09/26/1993	09:30:00	0.6744	33
09/26/1993	09:30:00	0.6745	33
09/26/1993	09:30:59	0.6746	33
09/26/1993	09:30:59	0.6747	33
09/26/1993	09:30:59	0.6748	33
09/26/1993	09:30:59	0.6749	33
09/26/1993	09:30:59	0.675	33
09/26/1993	09:32:00	0.6749	33
09/26/1993	09:32:00	0.6748	33
09/26/1993	09:32:00	0.6747	33
09/26/1993	09:32:00	0.6748	33
09/26/1993	09:32:00	0.6747	33
09/26/1993	09:33:00	0.6746	33
09/26/1993	09:33:00	0.6747	33
09/26/1993	09:33:00	0.675	33
09/26/1993	09:33:00	0.6752	33
09/26/1993	09:33:00	0.6751	33
09/26/1993	09:33:00	0.6749	33
09/26/1993	09:33:59	0.6752	33
09/26/1993	09:33:59	0.6753	33
09/26/1993	09:33:59	0.6754	33
09/26/1993	09:33:59	0.6755	33
09/26/1993	09:33:59	0.6756	33
09/26/1993	09:33:59	0.6757	33
09/26/1993	09:33:59	0.6758	33
09/26/1993	09:33:59	0.6757	33
09/26/1993	09:33:59	0.6756	33
09/26/1993	09:33:59	0.6755	33
09/26/1993	09:33:59	0.6754	33
09/26/1993	09:33:59	0.6753	33
09/26/1993	09:33:59	0.6755	33
09/26/1993	09:33:59	0.6756	33
09/26/1993	09:34:59	0.6755	33
09/26/1993	09:34:59	0.6754	33
09/26/1993	09:34:59	0.6753	33
09/26/1993	09:34:59	0.6752	33
09/26/1993	09:36:00	0.6753	33
09/26/1993	09:36:00	0.6751	33
09/26/1993	09:36:00	0.6752	33
09/26/1993	09:36:00	0.6753	33
09/26/1993	09:36:00	0.6754	33
09/26/1993	09:36:00	0.6755	33
09/26/1993	09:36:59	0.6756	33
09/26/1993	09:36:59	0.6755	33
09/26/1993	09:36:59	0.6753	33
09/26/1993	09:37:59	0.6754	33
09/26/1993	09:37:59	0.6756	33
09/26/1993	09:37:59	0.6755	33
09/26/1993	09:37:59	0.6758	33
09/26/1993	09:37:59	0.6759	33
09/26/1993	09:37:59	0.6758	33
09/26/1993	09:37:59	0.6757	33
09/26/1993	09:39:00	0.6757	33
09/26/1993	09:39:00	0.6756	33
09/26/1993	09:39:00	0.6755	33
09/26/1993	09:39:00	0.6753	33
09/26/1993	09:40:00	0.6752	33
09/26/1993	09:40:00	0.6753	33
09/26/1993	09:40:00	0.6754	33
09/26/1993	09:40:00	0.6753	33
09/26/1993	09:40:00	0.6752	33
09/26/1993	09:40:00	0.6753	33
09/26/1993	09:40:59	0.6754	33
09/26/1993	09:40:59	0.6755	33
09/26/1993	09:40:59	0.6756	33
09/26/1993	09:40:59	0.6755	33
09/26/1993	09:42:00	0.6754	33
09/26/1993	09:42:00	0.6753	33
09/26/1993	09:42:00	0.6752	33
09/26/1993	09:42:00	0.6751	33
09/26/1993	09:43:00	0.6752	33
09/26/1993	09:43:00	0.6751	33
09/26/1993	09:43:00	0.675	33
09/26/1993	09:43:00	0.6751	33
09/26/1993	09:43:59	0.6752	33
09/26/1993	09:43:59	0.6753	33
09/26/1993	09:43:59	0.6752	33
09/26/1993	09:43:59	0.6754	33
09/26/1993	09:45:00	0.6757	33
09/26/1993	09:45:00	0.6756	33
09/26/1993	09:45:00	0.6757	33
09/26/1993	09:45:00	0.6758	33
09/26/1993	09:45:00	0.6757	33
09/26/1993	09:45:00	0.6755	33
09/26/1993	09:45:00	0.6754	33
09/26/1993	09:45:00	0.6755	33
09/26/1993	09:45:00	0.6756	33
09/26/1993	09:46:00	0.6755	33
09/26/1993	09:46:00	0.6754	33
09/26/1993	09:46:00	0.6752	33
09/26/1993	09:46:00	0.6753	33
09/26/1993	09:46:00	0.6752	33
09/26/1993	09:46:59	0.6751	33
09/26/1993	09:46:59	0.675	33
09/26/1993	09:46:59	0.6749	33
09/26/1993	09:46:59	0.675	33
09/26/1993	09:46:59	0.6749	33
09/26/1993	09:46:59	0.675	33
09/26/1993	09:48:00	0.6751	33
09/26/1993	09:48:00	0.675	33
09/26/1993	09:48:00	0.6751	33
09/26/1993	09:48:00	0.6753	33
09/26/1993	09:48:00	0.6754	33
09/26/1993	09:48:00	0.6755	33
09/26/1993	09:49:00	0.6754	33
09/26/1993	09:49:00	0.6755	33
09/26/1993	09:49:00	0.6756	33
09/26/1993	09:49:59	0.6755	33
09/26/1993	09:49:59	0.6756	33
09/26/1993	09:49:59	0.6755	33
09/26/1993	09:50:59	0.6756	33
09/26/1993	09:50:59	0.6757	33
09/26/1993	09:50:59	0.6756	33
09/26/1993	09:50:59	0.6758	33
09/26/1993	09:50:59	0.6757	33
09/26/1993	09:52:00	0.6758	33
09/26/1993	09:52:00	0.6759	33
09/26/1993	09:52:00	0.676	33
09/26/1993	09:52:00	0.6759	33
09/26/1993	09:52:00	0.6757	33
09/26/1993	09:52:00	0.6758	33
09/26/1993	09:52:00	0.6757	33
09/26/1993	09:52:00	0.6756	33
09/26/1993	09:52:00	0.6757	33
09/26/1993	09:52:00	0.6756	33
09/26/1993	09:53:00	0.6757	33
09/26/1993	09:53:00	0.6758	33
09/26/1993	09:53:00	0.6759	33
09/26/1993	09:53:00	0.676	33
09/26/1993	09:53:00	0.6761	33
09/26/1993	09:53:00	0.676	33
09/26/1993	09:53:59	0.6761	33
09/26/1993	09:53:59	0.6762	33
09/26/1993	09:53:59	0.6763	33
09/26/1993	09:53:59	0.6761	33
09/26/1993	09:53:59	0.6762	33
09/26/1993	09:53:59	0.6763	33
09/26/1993	09:53:59	0.6762	33
09/26/1993	09:53:59	0.6761	33
09/26/1993	09:55:00	0.6762	33
09/26/1993	09:55:00	0.6761	33
09/26/1993	09:55:00	0.676	33
09/26/1993	09:55:00	0.6759	33
09/26/1993	09:55:00	0.676	33
09/26/1993	09:55:00	0.6761	33
09/26/1993	09:56:00	0.676	33
09/26/1993	09:56:00	0.6759	33
09/26/1993	09:56:00	0.6758	33
09/26/1993	09:56:00	0.6757	33
09/26/1993	09:56:00	0.6756	33
09/26/1993	09:56:00	0.6757	33
09/26/1993	09:56:00	0.676	33
09/26/1993	09:56:59	0.6761	33
09/26/1993	09:56:59	0.6762	33
09/26/1993	09:56:59	0.6764	33
09/26/1993	09:56:59	0.6765	33
09/26/1993	09:56:59	0.6764	33
09/26/1993	09:56:59	0.6763	33
09/26/1993	09:56:59	0.6764	33
09/26/1993	09:58:00	0.6765	33
09/26/1993	09:58:00	0.6766	33
09/26/1993	09:58:00	0.6767	33
09/26/1993	09:58:00	0.6766	33
09/26/1993	09:58:00	0.6765	33
09/26/1993	09:58:00	0.6766	33
09/26/1993	09:58:00	0.6764	33
09/26/1993	09:58:00	0.6763	33
09/26/1993	09:59:00	0.6762	33
09/26/1993	09:59:00	0.6763	33
09/26/1993	09:59:00	0.6762	33
09/26/1993	09:59:00	0.6761	33
09/26/1993	09:59:00	0.676	33
09/26/1993	09:59:00	0.6761	33
09/26/1993	09:59:00	0.676	33
09/26/1993	09:59:00	0.6759	33
09/26/1993	09:59:00	0.6758	33
09/26/1993	09:59:59	0.6759	33
09/26/1993	09:59:59	0.676	33
09/26/1993	09:59:59	0.6757	33
09/26/1993	09:59:59	0.6756	33
09/26/1993	10:01:00	0.6758	33
09/26/1993	10:01:00	0.6756	33
09/26/1993	10:02:00	0.6757	33
09/26/1993	10:02:00	0.6758	33
09/26/1993	10:02:00	0.6756	33
09/26/1993	10:02:00	0.6757	33
09/26/1993	10:02:00	0.6756	33
09/26/1993	10:02:00	0.6758	33
09/26/1993	10:02:59	0.6757	33
09/26/1993	10:02:59	0.6758	33
09/26/1993	10:04:00	0.6757	33
09/26/1993	10:04:00	0.6756	33
09/26/1993	10:04:00	0.6755	33
09/26/1993	10:05:00	0.6754	33
09/26/1993	10:05:00	0.6755	33
09/26/1993	10:05:00	0.6754	33
09/26/1993	10:05:00	0.6753	33
09/26/1993	10:05:00	0.6754	33
09/26/1993	10:05:00	0.6756	33
09/26/1993	10:05:00	0.6755	33
09/26/1993	10:05:00	0.6754	33
09/26/1993	10:05:59	0.6753	33
09/26/1993	10:05:59	0.6754	33
09/26/1993	10:05:59	0.6753	33
09/26/1993	10:05:59	0.6752	33
09/26/1993	10:06:59	0.6753	33
09/26/1993	10:06:59	0.6752	33
09/26/1993	10:06:59	0.6754	33
09/26/1993	10:06:59	0.6751	33
09/26/1993	10:06:59	0.6752	33
09/26/1993	10:06:59	0.6755	33
09/26/1993	10:08:00	0.6753	33
09/26/1993	10:09:00	0.6752	33
09/26/1993	10:09:00	0.6754	33
09/26/1993	10:09:59	0.6753	33
09/26/1993	10:09:59	0.6755	33
09/26/1993	10:11:00	0.6753	33
09/26/1993	10:11:00	0.6754	33
09/26/1993	10:11:00	0.6753	33
09/26/1993	10:11:00	0.6752	33
09/26/1993	10:11:00	0.6753	33
09/26/1993	10:12:00	0.6754	33
09/26/1993	10:12:00	0.6753	33
09/26/1993	10:12:00	0.6755	33
09/26/1993	10:12:59	0.6755	33
09/26/1993	10:12:59	0.6753	33
09/26/1993	10:12:59	0.6754	33
09/26/1993	10:14:00	0.6752	33
09/26/1993	10:14:00	0.6751	33
09/26/1993	10:14:00	0.675	33
09/26/1993	10:14:00	0.6749	33
09/26/1993	10:14:00	0.675	33
09/26/1993	10:14:00	0.6749	33
09/26/1993	10:14:00	0.6748	33
09/26/1993	10:14:00	0.6747	33
09/26/1993	10:14:00	0.6748	33
09/26/1993	10:14:00	0.6747	33
09/26/1993	10:15:00	0.6748	33
09/26/1993	10:15:00	0.6747	33
09/26/1993	10:15:00	0.6746	33
09/26/1993	10:15:00	0.6748	33
09/26/1993	10:15:00	0.6747	33
09/26/1993	10:15:59	0.6748	33
09/26/1993	10:15:59	0.6747	33
09/26/1993	10:15:59	0.6748	33
09/26/1993	10:15:59	0.6747	33
09/26/1993	10:15:59	0.6746	33
09/26/1993	10:15:59	0.6748	33
09/26/1993	10:17:00	0.6747	33
09/26/1993	10:17:00	0.6748	33
09/26/1993	10:17:00	0.6749	33
09/26/1993	10:17:00	0.6746	33
09/26/1993	10:17:00	0.6747	33
09/26/1993	10:17:00	0.6746	33
09/26/1993	10:17:00	0.6747	33
09/26/1993	10:17:00	0.6748	33
09/26/1993	10:17:00	0.6749	33
09/26/1993	10:18:00	0.6748	33
09/26/1993	10:18:00	0.6749	33
09/26/1993	10:18:00	0.675	33
09/26/1993	10:18:00	0.6748	33
09/26/1993	10:18:00	0.675	33
09/26/1993	10:18:59	0.6752	33
09/26/1993	10:18:59	0.6751	33
09/26/1993	10:18:59	0.6751	33
09/26/1993	10:19:59	0.6749	33
09/26/1993	10:19:59	0.675	33
09/26/1993	10:19:59	0.6749	33
09/26/1993	10:19:59	0.6748	33
09/26/1993	10:19:59	0.6746	33
09/26/1993	10:19:59	0.6745	33
09/26/1993	10:19:59	0.6746	33
09/26/1993	10:21:00	0.6749	33
09/26/1993	10:21:00	0.6748	33
09/26/1993	10:21:59	0.6749	33
09/26/1993	10:21:59	0.6748	33
09/26/1993	10:21:59	0.6749	33
09/26/1993	10:21:59	0.675	33
09/26/1993	10:21:59	0.6749	33
09/26/1993	10:21:59	0.6748	33
09/26/1993	10:22:59	0.675	33
09/26/1993	10:22:59	0.6748	33
09/26/1993	10:22:59	0.6747	33
09/26/1993	10:22:59	0.6748	33
09/26/1993	10:24:00	0.6747	33
09/26/1993	10:25:00	0.6746	33
09/26/1993	10:25:00	0.6745	33
09/26/1993	10:25:00	0.6746	33
09/26/1993	10:25:00	0.6744	33
09/26/1993	10:25:00	0.6745	33
09/26/1993	10:25:00	0.6746	33
09/26/1993	10:25:59	0.6745	33
09/26/1993	10:25:59	0.6744	33
09/26/1993	10:25:59	0.6743	33
09/26/1993	10:25:59	0.6744	33
09/26/1993	10:27:00	0.6745	33
09/26/1993	10:27:00	0.6744	33
09/26/1993	10:27:00	0.6742	33
09/26/1993	10:27:00	0.6741	33
09/26/1993	10:27:00	0.6743	33
09/26/1993	10:28:00	0.674	33
09/26/1993	10:28:00	0.6739	33
09/26/1993	10:28:00	0.6741	33
09/26/1993	10:28:00	0.6738	33
09/26/1993	10:28:00	0.6739	33
09/26/1993	10:28:59	0.674	33
09/26/1993	10:28:59	0.6742	33
09/26/1993	10:28:59	0.674	33
09/26/1993	10:28:59	0.6739	33
09/26/1993	10:28:59	0.674	33
09/26/1993	10:28:59	0.6741	33
09/26/1993	10:30:00	0.674	33
09/26/1993	10:30:00	0.6741	33
09/26/1993	10:30:00	0.6738	33
09/26/1993	10:30:00	0.6737	33
09/26/1993	10:30:00	0.6738	33
09/26/1993	10:30:00	0.6739	33
09/26/1993	10:30:00	0.674	33
09/26/1993	10:30:00	0.6738	33
09/26/1993	10:31:00	0.6737	33
09/26/1993	10:31:00	0.6736	33
09/26/1993	10:31:59	0.6738	33
09/26/1993	10:31:59	0.6737	33
09/26/1993	10:31:59	0.6739	33
09/26/1993	10:33:00	0.6738	33
09/26/1993	10:33:00	0.6739	33
09/26/1993	10:33:00	0.6738	33
09/26/1993	10:33:00	0.6736	33
09/26/1993	10:33:00	0.6735	33
09/26/1993	10:33:00	0.6736	33
09/26/1993	10:33:00	0.6735	33
09/26/1993	10:34:00	0.6736	33
09/26/1993	10:34:00	0.6737	33
09/26/1993	10:34:00	0.6735	33
09/26/1993	10:34:00	0.6734	33
09/26/1993	10:34:00	0.6735	33
09/26/1993	10:34:59	0.6737	33
09/26/1993	10:34:59	0.6735	33
09/26/1993	10:34:59	0.6734	33
09/26/1993	10:34:59	0.6733	33
09/26/1993	10:34:59	0.6732	33
09/26/1993	10:34:59	0.6731	33
09/26/1993	10:35:59	0.6732	33
09/26/1993	10:35:59	0.6731	33
09/26/1993	10:35:59	0.6732	33
09/26/1993	10:35:59	0.6733	33
09/26/1993	10:35:59	0.6732	33
09/26/1993	10:35:59	0.6731	33
09/26/1993	10:35:59	0.673	33
09/26/1993	10:35:59	0.6729	33
09/26/1993	10:35:59	0.673	33
09/26/1993	10:35:59	0.6731	33
09/26/1993	10:35:59	0.673	33
09/26/1993	10:37:00	0.6727	33
09/26/1993	10:37:00	0.6726	33
09/26/1993	10:37:00	0.6727	33
09/26/1993	10:37:00	0.6728	33
09/26/1993	10:38:00	0.6728	33
09/26/1993	10:38:00	0.6729	33
09/26/1993	10:38:00	0.673	33
09/26/1993	10:38:00	0.6731	33
09/26/1993	10:38:59	0.673	33
09/26/1993	10:38:59	0.6731	33
09/26/1993	10:40:00	0.6732	33
09/26/1993	10:40:00	0.6733	33
09/26/1993	10:40:00	0.6732	33
09/26/1993	10:40:00	0.6731	33
09/26/1993	10:40:00	0.673	33
09/26/1993	10:40:00	0.6733	33
09/26/1993	10:40:00	0.6731	33
09/26/1993	10:40:00	0.673	33
09/26/1993	10:41:00	0.6729	33
09/26/1993	10:41:00	0.6727	33
09/26/1993	10:41:00	0.6726	33
09/26/1993	10:41:00	0.6728	33
09/26/1993	10:41:59	0.6729	33
09/26/1993	10:41:59	0.6728	33
09/26/1993	10:41:59	0.6729	33
09/26/1993	10:41:59	0.6728	33
09/26/1993	10:41:59	0.673	33
09/26/1993	10:43:00	0.6731	33
09/26/1993	10:43:00	0.673	33
09/26/1993	10:43:00	0.6729	33
09/26/1993	10:43:00	0.673	33
09/26/1993	10:43:00	0.6731	33
09/26/1993	10:44:00	0.673	33
09/26/1993	10:44:00	0.6729	33
09/26/1993	10:44:00	0.673	33
09/26/1993	10:44:00	0.6731	33
09/26/1993	10:44:00	0.673	33
09/26/1993	10:44:00	0.6729	33
09/26/1993	10:44:00	0.6728	33
09/26/1993	10:44:59	0.673	33
09/26/1993	10:44:59	0.6728	33
09/26/1993	10:44:59	0.6729	33
09/26/1993	10:44:59	0.6728	33
09/26/1993	10:44:59	0.6727	33
09/26/1993	10:44:59	0.6728	33
09/26/1993	10:46:00	0.6727	33
09/26/1993	10:46:00	0.6728	33
09/26/1993	10:46:00	0.6729	33
09/26/1993	10:46:00	0.6728	33
09/26/1993	10:46:00	0.6727	33
09/26/1993	10:46:00	0.6726	33
09/26/1993	10:47:00	0.6727	33
09/26/1993	10:47:00	0.6725	33
09/26/1993	10:47:00	0.6726	33
09/26/1993	10:47:00	0.6725	33
09/26/1993	10:47:00	0.6726	33
09/26/1993	10:47:59	0.6725	33
09/26/1993	10:47:59	0.6724	33
09/26/1993	10:49:00	0.6723	33
09/26/1993	10:49:00	0.6725	33
09/26/1993	10:49:00	0.6726	33
09/26/1993	10:50:00	0.6725	33
09/26/1993	10:50:00	0.6723	33
09/26/1993	10:50:00	0.6722	33
09/26/1993	10:50:00	0.6721	33
09/26/1993	10:50:00	0.6722	33
09/26/1993	10:50:00	0.6721	33
09/26/1993	10:50:59	0.6723	33
09/26/1993	10:50:59	0.6722	33
09/26/1993	10:50:59	0.6723	33
09/26/1993	10:50:59	0.6722	33
09/26/1993	10:50:59	0.6721	33
09/26/1993	10:50:59	0.6723	33
09/26/1993	10:50:59	0.6722	33
09/26/1993	10:51:59	0.6721	33
09/26/1993	10:51:59	0.6722	33
09/26/1993	10:51:59	0.672	33
09/26/1993	10:51:59	0.6719	33
09/26/1993	10:51:59	0.672	33
09/26/1993	10:51:59	0.6721	33
09/26/1993	10:53:00	0.6722	33
09/26/1993	10:53:00	0.6723	33
09/26/1993	10:54:00	0.6724	33
09/26/1993	10:54:59	0.6725	33
09/26/1993	10:56:00	0.6727	33
09/26/1993	10:56:00	0.6728	33
09/26/1993	10:56:00	0.6727	33
09/26/1993	10:56:00	0.6728	33
09/26/1993	10:56:00	0.6729	33
09/26/1993	10:57:00	0.6732	33
09/26/1993	10:57:00	0.6731	33
09/26/1993	10:57:00	0.6731	33
09/26/1993	10:57:00	0.673	33
09/26/1993	10:57:00	0.673	33
09/26/1993	10:57:59	0.6732	33
09/26/1993	10:57:59	0.6733	33
09/26/1993	10:57:59	0.6734	33
09/26/1993	10:57:59	0.6735	33
09/26/1993	10:59:00	0.6736	33
09/26/1993	10:59:00	0.6735	33
09/26/1993	10:59:00	0.6734	33
09/26/1993	10:59:00	0.6733	33
09/26/1993	10:59:00	0.6732	33
09/26/1993	11:00:00	0.6733	33
09/26/1993	11:00:00	0.6734	33
09/26/1993	11:00:00	0.6735	33
09/26/1993	11:00:59	0.6736	33
09/26/1993	11:00:59	0.6734	33
09/26/1993	11:02:00	0.6733	33
09/26/1993	11:02:00	0.6735	33
09/26/1993	11:02:00	0.6734	33
09/26/1993	11:02:00	0.6733	33
09/26/1993	11:02:00	0.6734	33
09/26/1993	11:02:00	0.6733	33
09/26/1993	11:03:59	0.6734	33
09/26/1993	11:03:59	0.6735	33
09/26/1993	11:03:59	0.6734	33
09/26/1993	11:03:59	0.6735	33
09/26/1993	11:03:59	0.6736	33
09/26/1993	11:04:59	0.6735	33
09/26/1993	11:04:59	0.6734	33
09/26/1993	11:04:59	0.6735	33
09/26/1993	11:04:59	0.6736	33
09/26/1993	11:06:00	0.6735	33
09/26/1993	11:06:00	0.6733	33
09/26/1993	11:06:59	0.6731	33
09/26/1993	11:06:59	0.6732	33
09/26/1993	11:07:59	0.673	33
09/26/1993	11:07:59	0.6731	33
09/26/1993	11:07:59	0.673	33
09/26/1993	11:09:00	0.6729	33
09/26/1993	11:09:00	0.673	33
09/26/1993	11:10:00	0.6729	33
09/26/1993	11:10:00	0.673	33
09/26/1993	11:10:00	0.6731	33
09/26/1993	11:10:59	0.6732	33
09/26/1993	11:10:59	0.6733	33
09/26/1993	11:10:59	0.6732	33
09/26/1993	11:12:00	0.6733	33
09/26/1993	11:13:00	0.6734	33
09/26/1993	11:13:00	0.6736	33
09/26/1993	11:15:00	0.6735	33
09/26/1993	11:15:00	0.6737	33
09/26/1993	11:15:00	0.6736	33
09/26/1993	11:16:00	0.6738	33
09/26/1993	11:16:00	0.6739	33
09/26/1993	11:16:59	0.6738	33
09/26/1993	11:16:59	0.674	33
09/26/1993	11:16:59	0.6739	33
09/26/1993	11:16:59	0.674	33
09/26/1993	11:16:59	0.6739	33
09/26/1993	11:18:00	0.674	33
09/26/1993	11:18:00	0.6741	33
09/26/1993	11:18:00	0.6742	33
09/26/1993	11:19:00	0.6743	33
09/26/1993	11:19:00	0.6742	33
09/26/1993	11:19:00	0.6743	33
09/26/1993	11:19:00	0.6742	33
09/26/1993	11:19:00	0.674	33
09/26/1993	11:19:59	0.6741	33
09/26/1993	11:19:59	0.6743	33
09/26/1993	11:20:59	0.6744	33
09/26/1993	11:20:59	0.6742	33
09/26/1993	11:20:59	0.6743	33
09/26/1993	11:22:00	0.6742	33
09/26/1993	11:23:00	0.674	33
09/26/1993	11:23:00	0.6739	33
09/26/1993	11:23:00	0.674	33
09/26/1993	11:23:00	0.6743	33
09/26/1993	11:23:59	0.6743	33
09/26/1993	11:23:59	0.6741	33
09/26/1993	11:25:00	0.6745	33
09/26/1993	11:25:00	0.6746	33
09/26/1993	11:25:00	0.6744	33
09/26/1993	11:26:00	0.6745	33
09/26/1993	11:26:59	0.6746	33
09/26/1993	11:26:59	0.6745	33
09/26/1993	11:26:59	0.6746	33
09/26/1993	11:28:00	0.6747	33
09/26/1993	11:28:00	0.6746	33
09/26/1993	11:28:00	0.6747	33
09/26/1993	11:28:00	0.6748	33
09/26/1993	11:28:00	0.6747	33
09/26/1993	11:29:59	0.6746	33
09/26/1993	11:29:59	0.6745	33
09/26/1993	11:32:00	0.6743	33
09/26/1993	11:32:00	0.6745	33
09/26/1993	11:32:00	0.6746	33
09/26/1993	11:32:59	0.6745	33
09/26/1993	11:32:59	0.6747	33
09/26/1993	11:35:00	0.6748	33
09/26/1993	11:35:00	0.6749	33
09/26/1993	11:35:00	0.6747	33
09/26/1993	11:35:00	0.6748	33
09/26/1993	11:35:59	0.6747	33
09/26/1993	11:36:59	0.6746	33
09/26/1993	11:36:59	0.6745	33
09/26/1993	11:38:00	0.6746	33
09/26/1993	11:38:00	0.6747	33
09/26/1993	11:38:00	0.6748	33
09/26/1993	11:39:00	0.6749	33
09/26/1993	11:39:59	0.675	33
09/26/1993	11:39:59	0.6751	33
09/26/1993	11:39:59	0.675	33
09/26/1993	11:39:59	0.6751	33
09/26/1993	11:41:00	0.675	33
09/26/1993	11:42:00	0.6749	33
09/26/1993	11:42:00	0.6748	33
09/26/1993	11:42:00	0.6746	33
09/26/1993	11:42:59	0.6744	33
09/26/1993	11:44:00	0.6743	33
09/26/1993	11:44:00	0.6746	33
09/26/1993	11:45:00	0.6745	33
09/26/1993	11:45:00	0.6747	33
09/26/1993	11:45:00	0.6746	33
09/26/1993	11:45:00	0.6747	33
09/26/1993	11:45:00	0.6749	33
09/26/1993	11:45:00	0.6746	33
09/26/1993	11:45:59	0.6748	33
09/26/1993	11:45:59	0.6746	33
09/26/1993	11:45:59	0.6745	33
09/26/1993	11:47:00	0.6743	33
09/26/1993	11:47:00	0.6742	33
09/26/1993	11:47:00	0.6744	33
09/26/1993	11:47:00	0.6743	33
09/26/1993	11:48:00	0.6742	33
09/26/1993	11:48:00	0.6744	33
09/26/1993	11:48:00	0.6743	33
09/26/1993	11:48:59	0.6745	33
09/26/1993	11:49:59	0.6743	33
09/26/1993	11:51:59	0.6744	33
09/26/1993	11:55:59	0.6746	33
09/26/1993	11:57:00	0.6747	33
09/26/1993	11:57:00	0.6746	33
09/26/1993	11:57:00	0.6747	33
09/26/1993	11:58:59	0.6746	33
09/26/1993	11:58:59	0.6747	33
09/26/1993	12:00:00	0.6748	33
09/26/1993	12:00:00	0.6749	33
09/26/1993	12:01:00	0.675	33
09/26/1993	12:01:00	0.6751	33
09/26/1993	12:01:59	0.6749	33
09/26/1993	12:01:59	0.6751	33
09/26/1993	12:03:00	0.6752	33
09/26/1993	12:03:00	0.6753	33
09/26/1993	12:04:00	0.6752	33
09/26/1993	12:04:00	0.6753	33
09/26/1993	12:04:59	0.6751	33
09/26/1993	12:04:59	0.6752	33
09/26/1993	12:05:59	0.6751	33
09/26/1993	12:05:59	0.675	33
09/26/1993	12:05:59	0.6751	33
09/26/1993	12:07:00	0.675	33
09/26/1993	12:08:59	0.6749	33
09/26/1993	12:10:00	0.6748	33
09/26/1993	12:10:00	0.6747	33
09/26/1993	12:11:00	0.6746	33
09/26/1993	12:13:00	0.6747	33
09/26/1993	12:14:00	0.6745	33
09/26/1993	12:14:00	0.6747	33
09/26/1993	12:17:00	0.6746	33
09/26/1993	12:17:00	0.6749	33
09/26/1993	12:17:00	0.6747	33
09/26/1993	12:17:00	0.6746	33
09/26/1993	12:17:59	0.6745	33
09/26/1993	12:19:00	0.6744	33
09/26/1993	12:19:00	0.6745	33
09/26/1993	12:20:00	0.6744	33
09/26/1993	12:20:59	0.6745	33
09/26/1993	12:21:59	0.6744	33
09/26/1993	12:21:59	0.6745	33
09/26/1993	12:21:59	0.6746	33
09/26/1993	12:24:59	0.6747	33
09/26/1993	12:26:00	0.6746	33
09/26/1993	12:33:00	0.6746	33
09/26/1993	12:33:00	0.6748	33
09/26/1993	12:33:59	0.6749	33
09/26/1993	12:33:59	0.675	33
09/26/1993	12:33:59	0.6751	33
09/26/1993	12:33:59	0.6752	33
09/26/1993	12:33:59	0.6751	33
09/26/1993	12:33:59	0.6752	33
09/26/1993	12:33:59	0.6753	33
09/26/1993	12:33:59	0.6754	33
09/26/1993	12:34:59	0.6755	33
09/26/1993	12:34:59	0.6754	33
09/26/1993	12:34:59	0.6753	33
09/26/1993	12:34:59	0.6754	33
09/26/1993	12:34:59	0.6752	33
09/26/1993	12:36:00	0.6751	33
09/26/1993	12:36:00	0.6752	33
09/26/1993	12:36:00	0.675	33
09/26/1993	12:36:59	0.6751	33
09/26/1993	12:36:59	0.6752	33
09/26/1993	12:37:59	0.6753	33
09/26/1993	12:37:59	0.6752	33
09/26/1993	12:39:00	0.6751	33
09/26/1993	12:39:00	0.6753	33
09/26/1993	12:40:00	0.6754	33
09/26/1993	12:40:00	0.6755	33
09/26/1993	12:40:00	0.6756	33
09/26/1993	12:40:00	0.6757	33
09/26/1993	12:40:59	0.6755	33
09/26/1993	12:40:59	0.6757	33
09/26/1993	12:42:00	0.6755	33
09/26/1993	12:42:00	0.6756	33
09/26/1993	12:42:00	0.6757	33
09/26/1993	12:43:00	0.6757	33
09/26/1993	12:43:00	0.6756	33
09/26/1993	12:43:59	0.6755	33
09/26/1993	12:43:59	0.6756	33
09/26/1993	12:45:00	0.6757	33
09/26/1993	12:46:00	0.6753	33
09/26/1993	12:46:59	0.6752	33
09/26/1993	12:48:00	0.6751	33
09/26/1993	12:48:00	0.6752	33
09/26/1993	12:48:00	0.6751	33
09/26/1993	12:48:00	0.6752	33
09/26/1993	12:48:00	0.675	33
09/26/1993	12:49:00	0.6752	33
09/26/1993	12:50:59	0.6751	33
09/26/1993	12:52:00	0.675	33
09/26/1993	12:53:00	0.6751	33
09/26/1993	12:53:59	0.6752	33
09/26/1993	12:58:00	0.675	33
09/26/1993	12:58:00	0.6749	33
09/26/1993	12:58:00	0.675	33
09/26/1993	12:58:00	0.6751	33
09/26/1993	12:59:00	0.6752	33
09/26/1993	12:59:00	0.6751	33
09/26/1993	12:59:00	0.675	33
09/26/1993	12:59:00	0.6748	33
09/26/1993	12:59:59	0.6746	33
09/26/1993	12:59:59	0.6748	33
09/26/1993	12:59:59	0.6747	33
09/26/1993	13:01:00	0.6752	33
09/26/1993	13:01:00	0.6749	33
09/26/1993	13:02:00	0.6753	33
09/26/1993	13:02:00	0.6754	33
09/26/1993	13:02:00	0.6755	33
09/26/1993	13:02:59	0.6757	33
09/26/1993	13:02:59	0.6755	33
09/26/1993	13:04:00	0.6753	33
09/26/1993	13:04:00	0.6752	33
09/26/1993	13:04:00	0.6751	33
09/26/1993	13:04:00	0.675	33
09/26/1993	13:04:00	0.6749	33
09/26/1993	13:04:00	0.6748	33
09/26/1993	13:04:00	0.6747	33
09/26/1993	13:05:00	0.6748	33
09/26/1993	13:05:00	0.6747	33
09/26/1993	13:05:59	0.6746	33
09/26/1993	13:08:00	0.6748	33
09/26/1993	13:09:59	0.6746	33
09/26/1993	13:09:59	0.6745	33
09/26/1993	13:12:00	0.6746	33
09/26/1993	13:12:00	0.6744	33
09/26/1993	13:12:00	0.6743	33
09/26/1993	13:12:59	0.6745	33
09/26/1993	13:14:00	0.6744	33
09/26/1993	13:15:00	0.6743	33
09/26/1993	13:15:00	0.6742	33
09/26/1993	13:15:00	0.6741	33
09/26/1993	13:15:59	0.674	33
09/26/1993	13:15:59	0.6741	33
09/26/1993	13:15:59	0.674	33
09/26/1993	13:17:00	0.6739	33
09/26/1993	13:17:00	0.6741	33
09/26/1993	13:18:00	0.6742	33
09/26/1993	13:18:59	0.6743	33
09/26/1993	13:18:59	0.6744	33
09/26/1993	13:18:59	0.6743	33
09/26/1993	13:18:59	0.6741	33
09/26/1993	13:18:59	0.674	33
09/26/1993	13:19:59	0.6739	33
09/26/1993	13:21:59	0.674	33
09/26/1993	13:21:59	0.6739	33
09/26/1993	13:21:59	0.6738	33
09/26/1993	13:22:59	0.6737	33
09/26/1993	13:22:59	0.6735	33
09/26/1993	13:22:59	0.6736	33
09/26/1993	13:22:59	0.6735	33
09/26/1993	13:22:59	0.6734	33
09/26/1993	13:22:59	0.6733	33
09/26/1993	13:22:59	0.6734	33
09/26/1993	13:24:00	0.6734	33
09/26/1993	13:24:00	0.6733	33
09/26/1993	13:24:00	0.6732	33
09/26/1993	13:24:00	0.6733	33
09/26/1993	13:24:00	0.6731	33
09/26/1993	13:24:00	0.6732	33
09/26/1993	13:25:00	0.673	33
09/26/1993	13:25:00	0.6731	33
09/26/1993	13:25:00	0.6732	33
09/26/1993	13:25:00	0.6734	33
09/26/1993	13:25:59	0.6735	33
09/26/1993	13:25:59	0.6736	33
09/26/1993	13:25:59	0.6735	33
09/26/1993	13:28:00	0.6736	33
09/26/1993	13:28:00	0.6735	33
09/26/1993	13:28:59	0.6737	33
09/26/1993	13:28:59	0.6736	33
09/26/1993	13:30:00	0.6737	33
09/26/1993	13:30:00	0.6735	33
09/26/1993	13:31:00	0.6734	33
09/26/1993	13:31:00	0.6733	33
09/26/1993	13:31:00	0.6732	33
09/26/1993	13:31:59	0.6731	33
09/26/1993	13:31:59	0.673	33
09/26/1993	13:31:59	0.6731	33
09/26/1993	13:31:59	0.6732	33
09/26/1993	13:31:59	0.6733	33
09/26/1993	13:33:00	0.6733	33
09/26/1993	13:33:00	0.6732	33
09/26/1993	13:33:00	0.6733	33
09/26/1993	13:33:00	0.6734	33
09/26/1993	13:34:00	0.6735	33
09/26/1993	13:34:00	0.6734	33
09/26/1993	13:34:59	0.6733	33
09/26/1993	13:34:59	0.6735	33
09/26/1993	13:34:59	0.6736	33
09/26/1993	13:34:59	0.6737	33
09/26/1993	13:34:59	0.6736	33
09/26/1993	13:35:59	0.6738	33
09/26/1993	13:37:00	0.6736	33
09/26/1993	13:37:00	0.6737	33
09/26/1993	13:37:00	0.6738	33
09/26/1993	13:38:00	0.6739	33
09/26/1993	13:38:00	0.6738	33
09/26/1993	13:38:59	0.6739	33
09/26/1993	13:40:00	0.674	33
09/26/1993	13:40:00	0.6741	33
09/26/1993	13:41:59	0.6742	33
09/26/1993	13:41:59	0.6743	33
09/26/1993	13:44:59	0.6744	33
09/26/1993	13:44:59	0.6743	33
09/26/1993	13:46:00	0.6742	33
09/26/1993	13:47:00	0.6744	33
09/26/1993	13:47:00	0.6742	33
09/26/1993	13:47:00	0.6744	33
09/26/1993	13:47:00	0.6743	33
09/26/1993	13:47:59	0.6744	33
09/26/1993	13:47:59	0.6743	33
09/26/1993	13:47:59	0.6744	33
09/26/1993	13:47:59	0.6743	33
09/26/1993	13:47:59	0.6744	33
09/26/1993	13:49:00	0.6743	33
09/26/1993	13:49:00	0.6744	33
09/26/1993	13:50:00	0.6743	33
09/26/1993	13:50:00	0.6742	33
09/26/1993	13:50:00	0.6743	33
09/26/1993	13:50:00	0.6744	33
09/26/1993	13:50:00	0.6743	33
09/26/1993	13:50:00	0.6742	33
09/26/1993	13:50:00	0.6744	33
09/26/1993	13:50:59	0.6745	33
09/26/1993	13:50:59	0.6746	33
09/26/1993	13:51:59	0.6745	33
09/26/1993	13:51:59	0.6746	33
09/26/1993	13:53:00	0.6745	33
09/26/1993	13:53:00	0.6746	33
09/26/1993	13:54:00	0.6745	33
09/26/1993	13:54:00	0.6744	33
09/26/1993	13:54:59	0.6746	33
09/26/1993	13:54:59	0.6745	33
09/26/1993	13:54:59	0.6744	33
09/26/1993	13:56:00	0.6745	33
09/26/1993	13:56:00	0.6746	33
09/26/1993	13:56:00	0.6744	33
09/26/1993	13:56:00	0.6746	33
09/26/1993	13:57:00	0.6744	33
09/26/1993	13:57:00	0.6745	33
09/26/1993	13:57:00	0.6744	33
09/26/1993	13:57:00	0.6743	33
09/26/1993	13:57:59	0.6744	33
09/26/1993	13:57:59	0.6745	33
09/26/1993	13:59:00	0.6747	33
09/26/1993	13:59:00	0.6746	33
09/26/1993	13:59:00	0.6745	33
09/26/1993	13:59:00	0.6744	33
09/26/1993	13:59:00	0.6745	33
09/26/1993	13:59:00	0.6744	33
09/26/1993	13:59:00	0.6745	33
09/26/1993	13:59:00	0.6746	33
09/26/1993	13:59:00	0.6745	33
09/26/1993	13:59:00	0.6744	33
09/26/1993	14:00:00	0.6745	49
09/27/1993	18:00:00	0.6749	73
09/27/1993	23:32:59	0.6754	65
09/27/1993	01:22:59	0.6756	65
09/27/1993	02:09:00	0.6742	65
09/27/1993	04:19:59	0.6754	81
09/27/1993	07:19:59	0.6754	41
09/27/1993	07:19:59	0.6755	33
09/27/1993	07:19:59	0.6753	33
09/27/1993	07:19:59	0.6756	33
09/27/1993	07:19:59	0.6755	33
09/27/1993	07:19:59	0.6754	33
09/27/1993	07:21:00	0.6752	33
09/27/1993	07:21:00	0.6754	33
09/27/1993	07:21:00	0.6753	33
09/27/1993	07:21:00	0.6753	33
09/27/1993	07:21:59	0.6754	33
09/27/1993	07:21:59	0.6752	33
09/27/1993	07:22:59	0.6751	33
09/27/1993	07:22:59	0.675	33
09/27/1993	07:22:59	0.6749	33
09/27/1993	07:24:00	0.6748	33
09/27/1993	07:24:00	0.6747	33
09/27/1993	07:24:00	0.675	33
09/27/1993	07:24:00	0.6749	33
09/27/1993	07:24:00	0.6748	33
09/27/1993	07:24:00	0.6747	33
09/27/1993	07:25:00	0.6748	33
09/27/1993	07:25:00	0.6749	33
09/27/1993	07:25:59	0.675	33
09/27/1993	07:25:59	0.6749	33
09/27/1993	07:25:59	0.6751	33
09/27/1993	07:25:59	0.6752	33
09/27/1993	07:27:00	0.6751	33
09/27/1993	07:27:00	0.675	33
09/27/1993	07:27:00	0.6751	33
09/27/1993	07:28:00	0.6752	33
09/27/1993	07:28:00	0.6751	33
09/27/1993	07:28:00	0.675	33
09/27/1993	07:28:00	0.6751	33
09/27/1993	07:28:59	0.6752	33
09/27/1993	07:30:00	0.6753	33
09/27/1993	07:30:00	0.6754	33
09/27/1993	07:30:00	0.6752	33
09/27/1993	07:30:00	0.6751	33
09/27/1993	07:30:00	0.6752	33
09/27/1993	07:30:00	0.6751	33
09/27/1993	07:30:00	0.675	33
09/27/1993	07:30:00	0.6752	33
09/27/1993	07:30:00	0.6753	33
09/27/1993	07:30:00	0.6755	33
09/27/1993	07:30:00	0.6751	33
09/27/1993	07:30:00	0.6754	33
09/27/1993	07:30:00	0.6753	33
09/27/1993	07:30:00	0.6754	33
09/27/1993	07:31:00	0.6756	33
09/27/1993	07:31:00	0.6758	33
09/27/1993	07:31:00	0.6757	33
09/27/1993	07:31:00	0.6758	33
09/27/1993	07:31:00	0.676	33
09/27/1993	07:31:00	0.6761	33
09/27/1993	07:31:00	0.6762	33
09/27/1993	07:31:00	0.6757	33
09/27/1993	07:31:00	0.676	33
09/27/1993	07:31:00	0.6759	33
09/27/1993	07:31:59	0.6761	33
09/27/1993	07:31:59	0.676	33
09/27/1993	07:31:59	0.6759	33
09/27/1993	07:31:59	0.676	33
09/27/1993	07:31:59	0.6761	33
09/27/1993	07:31:59	0.6762	33
09/27/1993	07:31:59	0.6763	33
09/27/1993	07:31:59	0.6762	33
09/27/1993	07:33:00	0.676	33
09/27/1993	07:33:00	0.6761	33
09/27/1993	07:33:00	0.676	33
09/27/1993	07:33:00	0.6759	33
09/27/1993	07:33:00	0.6758	33
09/27/1993	07:33:00	0.6757	33
09/27/1993	07:33:00	0.6758	33
09/27/1993	07:33:00	0.6757	33
09/27/1993	07:33:00	0.6756	33
09/27/1993	07:33:00	0.6757	33
09/27/1993	07:34:00	0.6758	33
09/27/1993	07:34:59	0.6757	33
09/27/1993	07:34:59	0.6756	33
09/27/1993	07:34:59	0.6755	33
09/27/1993	07:34:59	0.6756	33
09/27/1993	07:35:59	0.6757	33
09/27/1993	07:35:59	0.6756	33
09/27/1993	07:35:59	0.6757	33
09/27/1993	07:35:59	0.6758	33
09/27/1993	07:35:59	0.6759	33
09/27/1993	07:35:59	0.676	33
09/27/1993	07:37:00	0.6761	33
09/27/1993	07:37:00	0.6762	33
09/27/1993	07:37:00	0.6761	33
09/27/1993	07:37:00	0.676	33
09/27/1993	07:37:00	0.6759	33
09/27/1993	07:37:00	0.6758	33
09/27/1993	07:37:00	0.6757	33
09/27/1993	07:37:00	0.6756	33
09/27/1993	07:37:00	0.6755	33
09/27/1993	07:37:00	0.6753	33
09/27/1993	07:37:00	0.6752	33
09/27/1993	07:38:00	0.675	33
09/27/1993	07:38:00	0.6751	33
09/27/1993	07:38:00	0.675	33
09/27/1993	07:38:00	0.6749	33
09/27/1993	07:38:00	0.6748	33
09/27/1993	07:38:00	0.6749	33
09/27/1993	07:38:00	0.6748	33
09/27/1993	07:38:00	0.6749	33
09/27/1993	07:38:00	0.6748	33
09/27/1993	07:38:00	0.675	33
09/27/1993	07:38:59	0.6749	33
09/27/1993	07:38:59	0.675	33
09/27/1993	07:38:59	0.6749	33
09/27/1993	07:38:59	0.675	33
09/27/1993	07:38:59	0.6749	33
09/27/1993	07:38:59	0.675	33
09/27/1993	07:40:00	0.6749	33
09/27/1993	07:40:00	0.6748	33
09/27/1993	07:40:00	0.6749	33
09/27/1993	07:40:00	0.6748	33
09/27/1993	07:40:00	0.6747	33
09/27/1993	07:41:00	0.6748	33
09/27/1993	07:41:00	0.6747	33
09/27/1993	07:41:00	0.6749	33
09/27/1993	07:41:00	0.675	33
09/27/1993	07:41:00	0.6748	33
09/27/1993	07:41:00	0.675	33
09/27/1993	07:41:00	0.6749	33
09/27/1993	07:41:00	0.6748	33
09/27/1993	07:41:59	0.675	33
09/27/1993	07:41:59	0.6751	33
09/27/1993	07:41:59	0.6752	33
09/27/1993	07:41:59	0.6753	33
09/27/1993	07:41:59	0.6754	33
09/27/1993	07:41:59	0.6752	33
09/27/1993	07:41:59	0.6751	33
09/27/1993	07:41:59	0.6752	33
09/27/1993	07:43:00	0.6751	33
09/27/1993	07:43:00	0.675	33
09/27/1993	07:44:00	0.6751	33
09/27/1993	07:44:00	0.675	33
09/27/1993	07:44:00	0.6749	33
09/27/1993	07:44:00	0.675	33
09/27/1993	07:44:00	0.6751	33
09/27/1993	07:44:00	0.675	33
09/27/1993	07:44:59	0.6751	33
09/27/1993	07:44:59	0.675	33
09/27/1993	07:44:59	0.6752	33
09/27/1993	07:46:00	0.6753	33
09/27/1993	07:46:00	0.6752	33
09/27/1993	07:46:00	0.6753	33
09/27/1993	07:46:00	0.6752	33
09/27/1993	07:46:00	0.6751	33
09/27/1993	07:46:00	0.675	33
09/27/1993	07:46:00	0.6749	33
09/27/1993	07:46:00	0.6748	33
09/27/1993	07:47:00	0.6749	33
09/27/1993	07:47:00	0.6748	33
09/27/1993	07:47:00	0.6747	33
09/27/1993	07:47:00	0.6746	33
09/27/1993	07:47:00	0.6747	33
09/27/1993	07:47:00	0.6748	33
09/27/1993	07:47:59	0.6747	33
09/27/1993	07:47:59	0.6746	33
09/27/1993	07:47:59	0.6745	33
09/27/1993	07:47:59	0.6746	33
09/27/1993	07:47:59	0.6745	33
09/27/1993	07:47:59	0.6746	33
09/27/1993	07:47:59	0.6748	33
09/27/1993	07:47:59	0.6747	33
09/27/1993	07:47:59	0.6747	33
09/27/1993	07:47:59	0.6746	33
09/27/1993	07:47:59	0.6747	33
09/27/1993	07:49:00	0.6748	33
09/27/1993	07:49:00	0.6747	33
09/27/1993	07:49:00	0.6748	33
09/27/1993	07:49:00	0.6749	33
09/27/1993	07:49:00	0.6748	33
09/27/1993	07:50:00	0.6747	33
09/27/1993	07:50:00	0.6748	33
09/27/1993	07:50:00	0.6747	33
09/27/1993	07:50:00	0.6746	33
09/27/1993	07:50:00	0.6745	33
09/27/1993	07:50:59	0.6744	33
09/27/1993	07:50:59	0.6743	33
09/27/1993	07:50:59	0.6744	33
09/27/1993	07:50:59	0.6746	33
09/27/1993	07:51:59	0.6745	33
09/27/1993	07:51:59	0.6746	33
09/27/1993	07:51:59	0.6747	33
09/27/1993	07:51:59	0.6746	33
09/27/1993	07:51:59	0.6747	33
09/27/1993	07:51:59	0.6746	33
09/27/1993	07:51:59	0.6745	33
09/27/1993	07:53:00	0.6746	33
09/27/1993	07:53:00	0.6745	33
09/27/1993	07:53:00	0.6747	33
09/27/1993	07:53:00	0.6744	33
09/27/1993	07:53:00	0.6745	33
09/27/1993	07:53:00	0.6745	33
09/27/1993	07:54:00	0.6747	33
09/27/1993	07:54:00	0.6745	33
09/27/1993	07:54:00	0.6746	33
09/27/1993	07:54:59	0.6745	33
09/27/1993	07:54:59	0.6747	33
09/27/1993	07:54:59	0.6748	33
09/27/1993	07:54:59	0.6746	33
09/27/1993	07:54:59	0.6744	33
09/27/1993	07:54:59	0.6746	33
09/27/1993	07:54:59	0.6745	33
09/27/1993	07:56:00	0.6746	33
09/27/1993	07:56:00	0.6747	33
09/27/1993	07:56:00	0.6746	33
09/27/1993	07:56:00	0.6745	33
09/27/1993	07:56:00	0.6746	33
09/27/1993	07:56:00	0.6745	33
09/27/1993	07:56:00	0.6746	33
09/27/1993	07:56:00	0.6745	33
09/27/1993	07:57:00	0.6747	33
09/27/1993	07:57:00	0.6748	33
09/27/1993	07:57:00	0.6749	33
09/27/1993	07:57:00	0.675	33
09/27/1993	07:57:00	0.6751	33
09/27/1993	07:57:59	0.6752	33
09/27/1993	07:57:59	0.675	33
09/27/1993	07:57:59	0.6751	33
09/27/1993	07:57:59	0.675	33
09/27/1993	07:57:59	0.6751	33
09/27/1993	07:57:59	0.6752	33
09/27/1993	07:57:59	0.6751	33
09/27/1993	07:57:59	0.675	33
09/27/1993	07:59:00	0.6752	33
09/27/1993	07:59:00	0.6751	33
09/27/1993	07:59:00	0.675	33
09/27/1993	07:59:00	0.6751	33
09/27/1993	07:59:00	0.6752	33
09/27/1993	07:59:00	0.6751	33
09/27/1993	08:00:00	0.675	33
09/27/1993	08:00:00	0.6749	33
09/27/1993	08:00:00	0.675	33
09/27/1993	08:00:59	0.6751	33
09/27/1993	08:00:59	0.6752	33
09/27/1993	08:00:59	0.675	33
09/27/1993	08:00:59	0.6751	33
09/27/1993	08:00:59	0.6752	33
09/27/1993	08:00:59	0.6751	33
09/27/1993	08:00:59	0.675	33
09/27/1993	08:02:00	0.6749	33
09/27/1993	08:02:00	0.6748	33
09/27/1993	08:02:00	0.6749	33
09/27/1993	08:03:00	0.6751	33
09/27/1993	08:03:00	0.675	33
09/27/1993	08:03:00	0.6747	33
09/27/1993	08:03:59	0.6746	33
09/27/1993	08:03:59	0.6745	33
09/27/1993	08:03:59	0.6746	33
09/27/1993	08:04:59	0.6745	33
09/27/1993	08:04:59	0.6746	33
09/27/1993	08:04:59	0.6747	33
09/27/1993	08:04:59	0.6748	33
09/27/1993	08:06:00	0.6746	33
09/27/1993	08:06:00	0.6747	33
09/27/1993	08:06:00	0.6746	33
09/27/1993	08:06:00	0.6747	33
09/27/1993	08:06:59	0.6746	33
09/27/1993	08:06:59	0.6747	33
09/27/1993	08:06:59	0.6746	33
09/27/1993	08:07:59	0.6747	33
09/27/1993	08:07:59	0.6748	33
09/27/1993	08:09:00	0.675	33
09/27/1993	08:09:00	0.6749	33
09/27/1993	08:10:00	0.6749	33
09/27/1993	08:10:00	0.675	33
09/27/1993	08:10:00	0.6747	33
09/27/1993	08:10:59	0.6746	33
09/27/1993	08:10:59	0.6747	33
09/27/1993	08:10:59	0.6746	33
09/27/1993	08:12:00	0.6747	33
09/27/1993	08:12:00	0.6746	33
09/27/1993	08:12:00	0.6747	33
09/27/1993	08:12:00	0.6746	33
09/27/1993	08:13:00	0.6747	33
09/27/1993	08:13:00	0.6746	33
09/27/1993	08:13:59	0.6745	33
09/27/1993	08:13:59	0.6744	33
09/27/1993	08:15:00	0.6745	33
09/27/1993	08:15:00	0.6746	33
09/27/1993	08:15:00	0.6745	33
09/27/1993	08:15:00	0.6744	33
09/27/1993	08:16:00	0.6743	33
09/27/1993	08:16:00	0.6742	33
09/27/1993	08:16:00	0.6741	33
09/27/1993	08:16:00	0.6742	33
09/27/1993	08:16:00	0.6741	33
09/27/1993	08:16:59	0.674	33
09/27/1993	08:16:59	0.6739	33
09/27/1993	08:16:59	0.6738	33
09/27/1993	08:16:59	0.6739	33
09/27/1993	08:16:59	0.6738	33
09/27/1993	08:18:00	0.674	33
09/27/1993	08:18:00	0.6741	33
09/27/1993	08:18:00	0.674	33
09/27/1993	08:18:00	0.6741	33
09/27/1993	08:18:00	0.6742	33
09/27/1993	08:18:00	0.6743	33
09/27/1993	08:19:00	0.6744	33
09/27/1993	08:19:00	0.6743	33
09/27/1993	08:19:00	0.6744	33
09/27/1993	08:19:00	0.6745	33
09/27/1993	08:19:00	0.6746	33
09/27/1993	08:19:00	0.6745	33
09/27/1993	08:19:59	0.6746	33
09/27/1993	08:19:59	0.6745	33
09/27/1993	08:19:59	0.6744	33
09/27/1993	08:19:59	0.6745	33
09/27/1993	08:19:59	0.6746	33
09/27/1993	08:20:59	0.6743	33
09/27/1993	08:20:59	0.6744	33
09/27/1993	08:20:59	0.6742	33
09/27/1993	08:20:59	0.6741	33
09/27/1993	08:22:00	0.674	33
09/27/1993	08:22:00	0.6742	33
09/27/1993	08:22:00	0.6743	33
09/27/1993	08:22:00	0.6744	33
09/27/1993	08:23:00	0.6745	33
09/27/1993	08:23:00	0.6747	33
09/27/1993	08:23:00	0.6746	33
09/27/1993	08:23:59	0.6747	33
09/27/1993	08:23:59	0.6748	33
09/27/1993	08:23:59	0.6747	33
09/27/1993	08:23:59	0.6748	33
09/27/1993	08:23:59	0.6749	33
09/27/1993	08:23:59	0.6747	33
09/27/1993	08:23:59	0.6746	33
09/27/1993	08:23:59	0.6748	33
09/27/1993	08:25:00	0.675	33
09/27/1993	08:25:00	0.6748	33
09/27/1993	08:25:00	0.6749	33
09/27/1993	08:26:00	0.6746	33
09/27/1993	08:26:00	0.6747	33
09/27/1993	08:26:00	0.6745	33
09/27/1993	08:26:00	0.6746	33
09/27/1993	08:26:00	0.6745	33
09/27/1993	08:26:59	0.6744	33
09/27/1993	08:26:59	0.6745	33
09/27/1993	08:28:00	0.6746	33
09/27/1993	08:28:00	0.6745	33
09/27/1993	08:29:00	0.6744	33
09/27/1993	08:29:00	0.6743	33
09/27/1993	08:29:00	0.6742	33
09/27/1993	08:29:00	0.6741	33
09/27/1993	08:29:00	0.674	33
09/27/1993	08:29:00	0.6739	33
09/27/1993	08:29:59	0.674	33
09/27/1993	08:29:59	0.6741	33
09/27/1993	08:29:59	0.674	33
09/27/1993	08:29:59	0.6739	33
09/27/1993	08:29:59	0.6738	33
09/27/1993	08:29:59	0.6737	33
09/27/1993	08:29:59	0.6738	33
09/27/1993	08:29:59	0.6739	33
09/27/1993	08:29:59	0.6738	33
09/27/1993	08:31:00	0.674	33
09/27/1993	08:31:00	0.6739	33
09/27/1993	08:32:00	0.6742	33
09/27/1993	08:32:00	0.6741	33
09/27/1993	08:32:00	0.674	33
09/27/1993	08:32:00	0.6741	33
09/27/1993	08:32:00	0.674	33
09/27/1993	08:32:59	0.6739	33
09/27/1993	08:32:59	0.6738	33
09/27/1993	08:32:59	0.6737	33
09/27/1993	08:32:59	0.6736	33
09/27/1993	08:32:59	0.6737	33
09/27/1993	08:32:59	0.6736	33
09/27/1993	08:32:59	0.6735	33
09/27/1993	08:32:59	0.6736	33
09/27/1993	08:34:00	0.6738	33
09/27/1993	08:34:00	0.674	33
09/27/1993	08:34:00	0.6739	33
09/27/1993	08:34:00	0.674	33
09/27/1993	08:35:00	0.6739	33
09/27/1993	08:35:00	0.6736	33
09/27/1993	08:35:00	0.6737	33
09/27/1993	08:35:00	0.6736	33
09/27/1993	08:35:00	0.6735	33
09/27/1993	08:35:00	0.6734	33
09/27/1993	08:35:59	0.6735	33
09/27/1993	08:35:59	0.6734	33
09/27/1993	08:35:59	0.6733	33
09/27/1993	08:35:59	0.6732	33
09/27/1993	08:35:59	0.6731	33
09/27/1993	08:35:59	0.6732	33
09/27/1993	08:36:59	0.6733	33
09/27/1993	08:36:59	0.6734	33
09/27/1993	08:36:59	0.6732	33
09/27/1993	08:38:00	0.6731	33
09/27/1993	08:38:00	0.6732	33
09/27/1993	08:38:00	0.6733	33
09/27/1993	08:38:00	0.6734	33
09/27/1993	08:39:00	0.6733	33
09/27/1993	08:39:00	0.6732	33
09/27/1993	08:39:00	0.6731	33
09/27/1993	08:39:00	0.6732	33
09/27/1993	08:39:00	0.6733	33
09/27/1993	08:39:00	0.6734	33
09/27/1993	08:39:00	0.6735	33
09/27/1993	08:39:59	0.6736	33
09/27/1993	08:39:59	0.6735	33
09/27/1993	08:39:59	0.6734	33
09/27/1993	08:39:59	0.6735	33
09/27/1993	08:39:59	0.6736	33
09/27/1993	08:39:59	0.6735	33
09/27/1993	08:39:59	0.6736	33
09/27/1993	08:39:59	0.6735	33
09/27/1993	08:41:00	0.6736	33
09/27/1993	08:41:00	0.6734	33
09/27/1993	08:41:00	0.6735	33
09/27/1993	08:41:00	0.6734	33
09/27/1993	08:41:00	0.6735	33
09/27/1993	08:42:00	0.6734	33
09/27/1993	08:42:00	0.6735	33
09/27/1993	08:42:00	0.6736	33
09/27/1993	08:42:00	0.6735	33
09/27/1993	08:42:59	0.6734	33
09/27/1993	08:42:59	0.6735	33
09/27/1993	08:42:59	0.6734	33
09/27/1993	08:44:00	0.6733	33
09/27/1993	08:44:00	0.6734	33
09/27/1993	08:44:00	0.6733	33
09/27/1993	08:44:00	0.6732	33
09/27/1993	08:45:00	0.6731	33
09/27/1993	08:45:00	0.673	33
09/27/1993	08:45:00	0.6731	33
09/27/1993	08:45:00	0.6732	33
09/27/1993	08:45:00	0.6733	33
09/27/1993	08:45:00	0.6734	33
09/27/1993	08:45:00	0.6733	33
09/27/1993	08:45:59	0.6734	33
09/27/1993	08:45:59	0.6733	33
09/27/1993	08:45:59	0.6734	33
09/27/1993	08:45:59	0.6735	33
09/27/1993	08:45:59	0.6734	33
09/27/1993	08:47:00	0.6733	33
09/27/1993	08:47:00	0.6735	33
09/27/1993	08:47:00	0.6734	33
09/27/1993	08:47:00	0.6735	33
09/27/1993	08:47:00	0.6736	33
09/27/1993	08:48:00	0.6737	33
09/27/1993	08:48:00	0.6738	33
09/27/1993	08:48:00	0.6739	33
09/27/1993	08:48:00	0.674	33
09/27/1993	08:48:00	0.6739	33
09/27/1993	08:48:59	0.674	33
09/27/1993	08:48:59	0.6741	33
09/27/1993	08:48:59	0.6742	33
09/27/1993	08:48:59	0.6741	33
09/27/1993	08:49:59	0.674	33
09/27/1993	08:49:59	0.6742	33
09/27/1993	08:49:59	0.6743	33
09/27/1993	08:49:59	0.6742	33
09/27/1993	08:49:59	0.6743	33
09/27/1993	08:49:59	0.6744	33
09/27/1993	08:49:59	0.6743	33
09/27/1993	08:51:00	0.6742	33
09/27/1993	08:51:00	0.6743	33
09/27/1993	08:51:00	0.6744	33
09/27/1993	08:51:00	0.6743	33
09/27/1993	08:51:00	0.6742	33
09/27/1993	08:51:00	0.6741	33
09/27/1993	08:51:00	0.6742	33
09/27/1993	08:51:00	0.674	33
09/27/1993	08:51:59	0.6739	33
09/27/1993	08:51:59	0.6738	33
09/27/1993	08:51:59	0.6737	33
09/27/1993	08:51:59	0.6736	33
09/27/1993	08:52:59	0.6735	33
09/27/1993	08:52:59	0.6736	33
09/27/1993	08:52:59	0.6737	33
09/27/1993	08:52:59	0.6738	33
09/27/1993	08:52:59	0.6739	33
09/27/1993	08:52:59	0.674	33
09/27/1993	08:54:00	0.6739	33
09/27/1993	08:54:00	0.6738	33
09/27/1993	08:54:00	0.6737	33
09/27/1993	08:54:00	0.6736	33
09/27/1993	08:55:00	0.6735	33
09/27/1993	08:55:00	0.6734	33
09/27/1993	08:55:00	0.6735	33
09/27/1993	08:55:00	0.6736	33
09/27/1993	08:55:00	0.6735	33
09/27/1993	08:55:00	0.6734	33
09/27/1993	08:55:59	0.6735	33
09/27/1993	08:55:59	0.6734	33
09/27/1993	08:55:59	0.6735	33
09/27/1993	08:55:59	0.6734	33
09/27/1993	08:57:00	0.6733	33
09/27/1993	08:57:00	0.6732	33
09/27/1993	08:57:00	0.6731	33
09/27/1993	08:57:00	0.6732	33
09/27/1993	08:57:00	0.6733	33
09/27/1993	08:57:00	0.6732	33
09/27/1993	08:57:00	0.6733	33
09/27/1993	08:57:00	0.6731	33
09/27/1993	08:58:00	0.6734	33
09/27/1993	08:58:00	0.6731	33
09/27/1993	08:58:00	0.673	33
09/27/1993	08:58:00	0.6731	33
09/27/1993	08:58:59	0.6734	33
09/27/1993	08:58:59	0.6732	33
09/27/1993	08:58:59	0.6733	33
09/27/1993	08:58:59	0.6731	33
09/27/1993	08:58:59	0.673	33
09/27/1993	08:58:59	0.6729	33
09/27/1993	09:00:00	0.673	33
09/27/1993	09:00:00	0.6731	33
09/27/1993	09:00:00	0.673	33
09/27/1993	09:00:00	0.6729	33
09/27/1993	09:00:00	0.673	33
09/27/1993	09:00:00	0.6731	33
09/27/1993	09:00:00	0.673	33
09/27/1993	09:00:00	0.6729	33
09/27/1993	09:00:00	0.6731	33
09/27/1993	09:00:00	0.6728	33
09/27/1993	09:01:00	0.673	33
09/27/1993	09:01:00	0.6728	33
09/27/1993	09:01:00	0.6727	33
09/27/1993	09:01:00	0.6726	33
09/27/1993	09:01:00	0.6727	33
09/27/1993	09:01:00	0.6726	33
09/27/1993	09:01:00	0.6727	33
09/27/1993	09:01:00	0.6728	33
09/27/1993	09:01:59	0.6727	33
09/27/1993	09:01:59	0.6729	33
09/27/1993	09:01:59	0.6728	33
09/27/1993	09:01:59	0.6726	33
09/27/1993	09:01:59	0.6729	33
09/27/1993	09:01:59	0.6727	33
09/27/1993	09:01:59	0.6728	33
09/27/1993	09:01:59	0.673	33
09/27/1993	09:03:00	0.6732	33
09/27/1993	09:03:00	0.6731	33
09/27/1993	09:03:00	0.673	33
09/27/1993	09:03:00	0.6729	33
09/27/1993	09:03:00	0.6731	33
09/27/1993	09:03:00	0.673	33
09/27/1993	09:04:00	0.6731	33
09/27/1993	09:04:00	0.6732	33
09/27/1993	09:04:00	0.6733	33
09/27/1993	09:04:00	0.6732	33
09/27/1993	09:04:59	0.6733	33
09/27/1993	09:04:59	0.6732	33
09/27/1993	09:04:59	0.6731	33
09/27/1993	09:04:59	0.673	33
09/27/1993	09:04:59	0.6731	33
09/27/1993	09:05:59	0.6732	33
09/27/1993	09:05:59	0.6731	33
09/27/1993	09:05:59	0.6732	33
09/27/1993	09:05:59	0.6733	33
09/27/1993	09:05:59	0.6732	33
09/27/1993	09:07:00	0.6733	33
09/27/1993	09:07:00	0.6732	33
09/27/1993	09:07:00	0.6731	33
09/27/1993	09:07:00	0.673	33
09/27/1993	09:08:00	0.6733	33
09/27/1993	09:08:00	0.6734	33
09/27/1993	09:08:00	0.6733	33
09/27/1993	09:08:00	0.6734	33
09/27/1993	09:08:00	0.6735	33
09/27/1993	09:08:59	0.6734	33
09/27/1993	09:08:59	0.6735	33
09/27/1993	09:10:00	0.6736	33
09/27/1993	09:10:00	0.6737	33
09/27/1993	09:10:00	0.6738	33
09/27/1993	09:10:00	0.6736	33
09/27/1993	09:10:00	0.6735	33
09/27/1993	09:11:00	0.6736	33
09/27/1993	09:11:00	0.6735	33
09/27/1993	09:11:00	0.6736	33
09/27/1993	09:11:00	0.6737	33
09/27/1993	09:11:00	0.6738	33
09/27/1993	09:11:00	0.6737	33
09/27/1993	09:11:59	0.6736	33
09/27/1993	09:11:59	0.6737	33
09/27/1993	09:11:59	0.6738	33
09/27/1993	09:11:59	0.6736	33
09/27/1993	09:11:59	0.6735	33
09/27/1993	09:11:59	0.6736	33
09/27/1993	09:13:00	0.6735	33
09/27/1993	09:13:00	0.6736	33
09/27/1993	09:13:00	0.6737	33
09/27/1993	09:13:00	0.6736	33
09/27/1993	09:13:00	0.6737	33
09/27/1993	09:14:00	0.6736	33
09/27/1993	09:14:00	0.6735	33
09/27/1993	09:14:00	0.6734	33
09/27/1993	09:14:00	0.6733	33
09/27/1993	09:14:00	0.6732	33
09/27/1993	09:14:59	0.6731	33
09/27/1993	09:14:59	0.673	33
09/27/1993	09:14:59	0.6731	33
09/27/1993	09:14:59	0.6732	33
09/27/1993	09:14:59	0.6733	33
09/27/1993	09:14:59	0.6734	33
09/27/1993	09:16:00	0.6733	33
09/27/1993	09:16:00	0.6734	33
09/27/1993	09:16:00	0.6733	33
09/27/1993	09:16:00	0.6735	33
09/27/1993	09:16:00	0.6734	33
09/27/1993	09:16:00	0.6733	33
09/27/1993	09:17:00	0.6734	33
09/27/1993	09:17:00	0.6735	33
09/27/1993	09:17:00	0.6736	33
09/27/1993	09:17:00	0.6735	33
09/27/1993	09:17:00	0.6734	33
09/27/1993	09:17:59	0.6733	33
09/27/1993	09:17:59	0.6734	33
09/27/1993	09:17:59	0.6735	33
09/27/1993	09:19:00	0.6736	33
09/27/1993	09:19:00	0.6737	33
09/27/1993	09:19:00	0.6736	33
09/27/1993	09:20:00	0.6735	33
09/27/1993	09:20:00	0.6736	33
09/27/1993	09:20:00	0.6734	33
09/27/1993	09:20:59	0.6733	33
09/27/1993	09:23:00	0.6735	33
09/27/1993	09:23:00	0.6736	33
09/27/1993	09:23:00	0.6735	33
09/27/1993	09:23:00	0.6736	33
09/27/1993	09:24:00	0.6735	33
09/27/1993	09:24:00	0.6736	33
09/27/1993	09:24:59	0.6737	33
09/27/1993	09:24:59	0.6736	33
09/27/1993	09:24:59	0.6737	33
09/27/1993	09:26:00	0.6736	33
09/27/1993	09:26:00	0.6737	33
09/27/1993	09:26:00	0.6736	33
09/27/1993	09:26:00	0.6738	33
09/27/1993	09:27:00	0.6739	33
09/27/1993	09:27:00	0.6738	33
09/27/1993	09:27:00	0.6737	33
09/27/1993	09:27:00	0.6739	33
09/27/1993	09:27:00	0.674	33
09/27/1993	09:27:00	0.6741	33
09/27/1993	09:27:59	0.6742	33
09/27/1993	09:27:59	0.6743	33
09/27/1993	09:27:59	0.6741	33
09/27/1993	09:27:59	0.674	33
09/27/1993	09:29:00	0.6741	33
09/27/1993	09:29:00	0.674	33
09/27/1993	09:29:00	0.6739	33
09/27/1993	09:29:00	0.674	33
09/27/1993	09:29:00	0.6739	33
09/27/1993	09:30:00	0.6741	33
09/27/1993	09:30:00	0.6742	33
09/27/1993	09:30:00	0.6741	33
09/27/1993	09:30:00	0.674	33
09/27/1993	09:30:00	0.6739	33
09/27/1993	09:30:00	0.6738	33
09/27/1993	09:30:59	0.6737	33
09/27/1993	09:30:59	0.6738	33
09/27/1993	09:32:00	0.6737	33
09/27/1993	09:32:00	0.6738	33
09/27/1993	09:32:00	0.674	33
09/27/1993	09:33:00	0.6739	33
09/27/1993	09:33:00	0.674	33
09/27/1993	09:33:00	0.6741	33
09/27/1993	09:33:59	0.6737	33
09/27/1993	09:34:59	0.6738	33
09/27/1993	09:34:59	0.6739	33
09/27/1993	09:34:59	0.6738	33
09/27/1993	09:34:59	0.6737	33
09/27/1993	09:34:59	0.6736	33
09/27/1993	09:34:59	0.6735	33
09/27/1993	09:34:59	0.6734	33
09/27/1993	09:34:59	0.6733	33
09/27/1993	09:36:00	0.6734	33
09/27/1993	09:36:59	0.6735	33
09/27/1993	09:36:59	0.6734	33
09/27/1993	09:36:59	0.6733	33
09/27/1993	09:36:59	0.6734	33
09/27/1993	09:36:59	0.6733	33
09/27/1993	09:37:59	0.6734	33
09/27/1993	09:37:59	0.6733	33
09/27/1993	09:37:59	0.6731	33
09/27/1993	09:37:59	0.6732	33
09/27/1993	09:39:00	0.673	33
09/27/1993	09:39:00	0.6731	33
09/27/1993	09:40:00	0.6732	33
09/27/1993	09:40:00	0.6733	33
09/27/1993	09:40:00	0.6734	33
09/27/1993	09:40:59	0.6735	33
09/27/1993	09:40:59	0.6736	33
09/27/1993	09:42:00	0.6737	33
09/27/1993	09:42:00	0.6736	33
09/27/1993	09:42:00	0.6737	33
09/27/1993	09:43:00	0.6738	33
09/27/1993	09:43:00	0.6739	33
09/27/1993	09:43:59	0.674	33
09/27/1993	09:43:59	0.6739	33
09/27/1993	09:43:59	0.6738	33
09/27/1993	09:45:00	0.6739	33
09/27/1993	09:45:00	0.674	33
09/27/1993	09:45:00	0.6741	33
09/27/1993	09:45:00	0.6742	33
09/27/1993	09:45:00	0.6741	33
09/27/1993	09:45:00	0.6742	33
09/27/1993	09:46:00	0.6743	33
09/27/1993	09:46:00	0.6744	33
09/27/1993	09:46:00	0.6745	33
09/27/1993	09:46:00	0.6744	33
09/27/1993	09:46:00	0.6745	33
09/27/1993	09:46:00	0.6746	33
09/27/1993	09:46:00	0.6745	33
09/27/1993	09:46:59	0.6744	33
09/27/1993	09:46:59	0.6745	33
09/27/1993	09:46:59	0.6744	33
09/27/1993	09:46:59	0.6743	33
09/27/1993	09:46:59	0.6742	33
09/27/1993	09:48:00	0.6743	33
09/27/1993	09:48:00	0.6742	33
09/27/1993	09:48:00	0.6741	33
09/27/1993	09:48:00	0.674	33
09/27/1993	09:49:00	0.6741	33
09/27/1993	09:49:59	0.6742	33
09/27/1993	09:49:59	0.6741	33
09/27/1993	09:49:59	0.674	33
09/27/1993	09:49:59	0.6742	33
09/27/1993	09:50:59	0.6743	33
09/27/1993	09:50:59	0.6744	33
09/27/1993	09:50:59	0.6745	33
09/27/1993	09:50:59	0.6746	33
09/27/1993	09:50:59	0.6747	33
09/27/1993	09:50:59	0.6746	33
09/27/1993	09:52:00	0.6747	33
09/27/1993	09:52:00	0.6746	33
09/27/1993	09:52:00	0.6745	33
09/27/1993	09:53:00	0.6746	33
09/27/1993	09:53:00	0.6747	33
09/27/1993	09:53:59	0.6745	33
09/27/1993	09:53:59	0.6748	33
09/27/1993	09:53:59	0.6747	33
09/27/1993	09:55:00	0.6746	33
09/27/1993	09:55:00	0.6745	33
09/27/1993	09:55:00	0.6744	33
09/27/1993	09:56:00	0.6745	33
09/27/1993	09:56:00	0.6744	33
09/27/1993	09:56:00	0.6745	33
09/27/1993	09:56:00	0.6746	33
09/27/1993	09:56:00	0.6745	33
09/27/1993	09:56:00	0.6747	33
09/27/1993	09:56:00	0.6746	33
09/27/1993	09:56:59	0.6748	33
09/27/1993	09:56:59	0.6749	33
09/27/1993	09:56:59	0.6748	33
09/27/1993	09:56:59	0.6747	33
09/27/1993	09:56:59	0.6746	33
09/27/1993	09:56:59	0.6748	33
09/27/1993	09:56:59	0.6749	33
09/27/1993	09:58:00	0.6747	33
09/27/1993	09:58:00	0.6746	33
09/27/1993	09:58:00	0.6747	33
09/27/1993	09:58:00	0.6745	33
09/27/1993	09:58:00	0.6744	33
09/27/1993	09:59:00	0.6743	33
09/27/1993	09:59:59	0.6742	33
09/27/1993	09:59:59	0.6744	33
09/27/1993	09:59:59	0.6745	33
09/27/1993	09:59:59	0.6746	33
09/27/1993	09:59:59	0.6747	33
09/27/1993	09:59:59	0.6746	33
09/27/1993	09:59:59	0.6747	33
09/27/1993	09:59:59	0.6746	33
09/27/1993	09:59:59	0.6747	33
09/27/1993	10:01:00	0.6745	33
09/27/1993	10:01:00	0.6748	33
09/27/1993	10:01:00	0.6747	33
09/27/1993	10:01:00	0.6746	33
09/27/1993	10:01:00	0.6747	33
09/27/1993	10:01:00	0.6746	33
09/27/1993	10:01:00	0.6745	33
09/27/1993	10:01:00	0.6746	33
09/27/1993	10:01:00	0.6748	33
09/27/1993	10:01:00	0.6746	33
09/27/1993	10:01:00	0.6747	33
09/27/1993	10:02:00	0.6746	33
09/27/1993	10:02:00	0.6747	33
09/27/1993	10:02:59	0.6745	33
09/27/1993	10:02:59	0.6746	33
09/27/1993	10:02:59	0.6747	33
09/27/1993	10:02:59	0.6748	33
09/27/1993	10:02:59	0.6747	33
09/27/1993	10:02:59	0.6748	33
09/27/1993	10:04:00	0.6747	33
09/27/1993	10:04:00	0.6745	33
09/27/1993	10:04:00	0.6746	33
09/27/1993	10:04:00	0.6745	33
09/27/1993	10:04:00	0.6744	33
09/27/1993	10:04:00	0.6743	33
09/27/1993	10:04:00	0.6744	33
09/27/1993	10:05:00	0.6743	33
09/27/1993	10:05:00	0.6742	33
09/27/1993	10:05:00	0.6741	33
09/27/1993	10:05:00	0.6742	33
09/27/1993	10:05:00	0.6741	33
09/27/1993	10:05:59	0.6739	33
09/27/1993	10:05:59	0.6738	33
09/27/1993	10:06:59	0.6737	33
09/27/1993	10:06:59	0.6738	33
09/27/1993	10:06:59	0.6741	33
09/27/1993	10:08:00	0.6742	33
09/27/1993	10:08:00	0.674	33
09/27/1993	10:08:00	0.6739	33
09/27/1993	10:09:59	0.674	33
09/27/1993	10:11:00	0.6739	33
09/27/1993	10:11:00	0.6738	33
09/27/1993	10:12:00	0.6736	33
09/27/1993	10:12:00	0.6735	33
09/27/1993	10:12:00	0.6734	33
09/27/1993	10:12:00	0.6737	33
09/27/1993	10:12:00	0.6735	33
09/27/1993	10:12:00	0.6733	33
09/27/1993	10:12:00	0.6734	33
09/27/1993	10:12:59	0.6733	33
09/27/1993	10:12:59	0.6732	33
09/27/1993	10:12:59	0.6731	33
09/27/1993	10:12:59	0.673	33
09/27/1993	10:12:59	0.6732	33
09/27/1993	10:14:00	0.6733	33
09/27/1993	10:14:00	0.6731	33
09/27/1993	10:15:00	0.6732	33
09/27/1993	10:15:00	0.6733	33
09/27/1993	10:15:00	0.6732	33
09/27/1993	10:15:59	0.673	33
09/27/1993	10:15:59	0.6731	33
09/27/1993	10:15:59	0.673	33
09/27/1993	10:15:59	0.6729	33
09/27/1993	10:15:59	0.673	33
09/27/1993	10:17:00	0.6732	33
09/27/1993	10:17:00	0.6731	33
09/27/1993	10:17:00	0.6732	33
09/27/1993	10:18:00	0.6733	33
09/27/1993	10:18:00	0.6732	33
09/27/1993	10:18:59	0.6731	33
09/27/1993	10:18:59	0.6732	33
09/27/1993	10:18:59	0.6731	33
09/27/1993	10:19:59	0.6732	33
09/27/1993	10:19:59	0.6731	33
09/27/1993	10:19:59	0.673	33
09/27/1993	10:19:59	0.6729	33
09/27/1993	10:19:59	0.6728	33
09/27/1993	10:21:00	0.6727	33
09/27/1993	10:21:00	0.6726	33
09/27/1993	10:21:00	0.6727	33
09/27/1993	10:21:00	0.6726	33
09/27/1993	10:21:00	0.6725	33
09/27/1993	10:21:00	0.6724	33
09/27/1993	10:21:00	0.6725	33
09/27/1993	10:21:59	0.6724	33
09/27/1993	10:21:59	0.6725	33
09/27/1993	10:21:59	0.6726	33
09/27/1993	10:21:59	0.6725	33
09/27/1993	10:21:59	0.6724	33
09/27/1993	10:21:59	0.6725	33
09/27/1993	10:21:59	0.6726	33
09/27/1993	10:22:59	0.6728	33
09/27/1993	10:22:59	0.6727	33
09/27/1993	10:22:59	0.6729	33
09/27/1993	10:24:00	0.6726	33
09/27/1993	10:24:00	0.6727	33
09/27/1993	10:24:00	0.6728	33
09/27/1993	10:25:00	0.6729	33
09/27/1993	10:25:00	0.673	33
09/27/1993	10:25:59	0.6731	33
09/27/1993	10:25:59	0.673	33
09/27/1993	10:27:00	0.6731	33
09/27/1993	10:27:00	0.6732	33
09/27/1993	10:27:00	0.6731	33
09/27/1993	10:28:00	0.6733	33
09/27/1993	10:28:00	0.6732	33
09/27/1993	10:28:00	0.673	33
09/27/1993	10:28:00	0.6732	33
09/27/1993	10:28:00	0.6729	33
09/27/1993	10:28:00	0.673	33
09/27/1993	10:28:00	0.6729	33
09/27/1993	10:28:59	0.673	33
09/27/1993	10:28:59	0.6731	33
09/27/1993	10:30:00	0.6732	33
09/27/1993	10:30:00	0.6734	33
09/27/1993	10:30:00	0.6733	33
09/27/1993	10:30:00	0.6735	33
09/27/1993	10:30:00	0.6736	33
09/27/1993	10:31:00	0.6737	33
09/27/1993	10:31:00	0.6736	33
09/27/1993	10:31:00	0.6737	33
09/27/1993	10:31:59	0.6738	33
09/27/1993	10:31:59	0.6737	33
09/27/1993	10:33:00	0.6738	33
09/27/1993	10:33:00	0.6739	33
09/27/1993	10:33:00	0.674	33
09/27/1993	10:34:00	0.6739	33
09/27/1993	10:34:00	0.674	33
09/27/1993	10:34:00	0.6741	33
09/27/1993	10:34:00	0.674	33
09/27/1993	10:34:59	0.6739	33
09/27/1993	10:34:59	0.6738	33
09/27/1993	10:35:59	0.6739	33
09/27/1993	10:37:00	0.674	33
09/27/1993	10:37:00	0.6739	33
09/27/1993	10:37:00	0.674	33
09/27/1993	10:37:00	0.6738	33
09/27/1993	10:37:00	0.674	33
09/27/1993	10:37:00	0.6741	33
09/27/1993	10:37:00	0.6742	33
09/27/1993	10:38:00	0.6743	33
09/27/1993	10:38:00	0.6745	33
09/27/1993	10:38:00	0.6744	33
09/27/1993	10:38:00	0.6745	33
09/27/1993	10:38:59	0.6744	33
09/27/1993	10:38:59	0.6745	33
09/27/1993	10:38:59	0.6746	33
09/27/1993	10:38:59	0.6745	33
09/27/1993	10:38:59	0.6743	33
09/27/1993	10:38:59	0.6744	33
09/27/1993	10:38:59	0.6743	33
09/27/1993	10:38:59	0.6744	33
09/27/1993	10:38:59	0.6743	33
09/27/1993	10:38:59	0.6745	33
09/27/1993	10:40:00	0.6744	33
09/27/1993	10:40:00	0.6745	33
09/27/1993	10:40:00	0.6746	33
09/27/1993	10:41:00	0.6745	33
09/27/1993	10:41:59	0.6744	33
09/27/1993	10:41:59	0.6743	33
09/27/1993	10:41:59	0.6741	33
09/27/1993	10:41:59	0.674	33
09/27/1993	10:43:00	0.6741	33
09/27/1993	10:43:00	0.6742	33
09/27/1993	10:43:00	0.6741	33
09/27/1993	10:43:00	0.6742	33
09/27/1993	10:43:00	0.6741	33
09/27/1993	10:44:00	0.6742	33
09/27/1993	10:44:00	0.674	33
09/27/1993	10:44:00	0.6741	33
09/27/1993	10:44:00	0.6743	33
09/27/1993	10:44:00	0.6742	33
09/27/1993	10:44:00	0.6744	33
09/27/1993	10:44:59	0.6742	33
09/27/1993	10:44:59	0.6743	33
09/27/1993	10:46:00	0.6744	33
09/27/1993	10:46:00	0.6745	33
09/27/1993	10:46:00	0.6743	33
09/27/1993	10:47:00	0.6742	33
09/27/1993	10:47:59	0.6741	33
09/27/1993	10:49:00	0.6742	33
09/27/1993	10:49:00	0.6743	33
09/27/1993	10:49:00	0.6744	33
09/27/1993	10:49:00	0.6745	33
09/27/1993	10:49:00	0.6744	33
09/27/1993	10:50:59	0.6741	33
09/27/1993	10:50:59	0.674	33
09/27/1993	10:51:59	0.6739	33
09/27/1993	10:51:59	0.6738	33
09/27/1993	10:51:59	0.674	33
09/27/1993	10:53:00	0.6741	33
09/27/1993	10:53:00	0.674	33
09/27/1993	10:53:00	0.6739	33
09/27/1993	10:53:00	0.6736	33
09/27/1993	10:54:00	0.6737	33
09/27/1993	10:54:00	0.6739	33
09/27/1993	10:54:59	0.6738	33
09/27/1993	10:54:59	0.6737	33
09/27/1993	10:56:00	0.6736	33
09/27/1993	10:56:00	0.6737	33
09/27/1993	10:57:00	0.6736	33
09/27/1993	10:57:00	0.6735	33
09/27/1993	10:57:00	0.6733	33
09/27/1993	10:57:59	0.6732	33
09/27/1993	10:57:59	0.6733	33
09/27/1993	10:57:59	0.6734	33
09/27/1993	10:57:59	0.6735	33
09/27/1993	10:57:59	0.6732	33
09/27/1993	10:57:59	0.6733	33
09/27/1993	11:00:00	0.6733	33
09/27/1993	11:02:00	0.6736	33
09/27/1993	11:03:00	0.6737	33
09/27/1993	11:03:59	0.6738	33
09/27/1993	11:03:59	0.6737	33
09/27/1993	11:03:59	0.6739	33
09/27/1993	11:04:59	0.674	33
09/27/1993	11:04:59	0.6738	33
09/27/1993	11:04:59	0.674	33
09/27/1993	11:06:00	0.6741	33
09/27/1993	11:06:00	0.674	33
09/27/1993	11:06:59	0.6739	33
09/27/1993	11:06:59	0.6741	33
09/27/1993	11:07:59	0.6742	33
09/27/1993	11:07:59	0.6741	33
09/27/1993	11:07:59	0.6742	33
09/27/1993	11:10:00	0.6742	33
09/27/1993	11:10:59	0.6741	33
09/27/1993	11:10:59	0.6742	33
09/27/1993	11:13:59	0.674	33
09/27/1993	11:16:59	0.6741	33
09/27/1993	11:16:59	0.6738	33
09/27/1993	11:16:59	0.6739	33
09/27/1993	11:18:00	0.6737	33
09/27/1993	11:19:59	0.6738	33
09/27/1993	11:20:59	0.6736	33
09/27/1993	11:20:59	0.6735	33
09/27/1993	11:23:00	0.6733	33
09/27/1993	11:23:00	0.6734	33
09/27/1993	11:23:00	0.6735	33
09/27/1993	11:23:59	0.6736	33
09/27/1993	11:23:59	0.6737	33
09/27/1993	11:25:00	0.6736	33
09/27/1993	11:25:00	0.6738	33
09/27/1993	11:28:00	0.6735	33
09/27/1993	11:28:00	0.6734	33
09/27/1993	11:28:00	0.6733	33
09/27/1993	11:29:59	0.6734	33
09/27/1993	11:29:59	0.6735	33
09/27/1993	11:29:59	0.6734	33
09/27/1993	11:32:00	0.6734	33
09/27/1993	11:32:59	0.6735	33
09/27/1993	11:32:59	0.6736	33
09/27/1993	11:34:00	0.6734	33
09/27/1993	11:34:00	0.6736	33
09/27/1993	11:34:00	0.6735	33
09/27/1993	11:34:00	0.6733	33
09/27/1993	11:35:59	0.6735	33
09/27/1993	11:36:59	0.6736	33
09/27/1993	11:39:00	0.6737	33
09/27/1993	11:41:00	0.6739	33
09/27/1993	11:42:00	0.6738	33
09/27/1993	11:44:00	0.6737	33
09/27/1993	11:44:00	0.6736	33
09/27/1993	11:45:00	0.6737	33
09/27/1993	11:48:00	0.6736	33
09/27/1993	11:48:59	0.6735	33
09/27/1993	11:49:59	0.6738	33
09/27/1993	11:49:59	0.6737	33
09/27/1993	11:51:00	0.6739	33
09/27/1993	11:51:00	0.674	33
09/27/1993	11:51:00	0.6741	33
09/27/1993	11:51:00	0.674	33
09/27/1993	11:51:00	0.6741	33
09/27/1993	11:51:59	0.674	33
09/27/1993	11:52:59	0.6736	33
09/27/1993	11:52:59	0.6735	33
09/27/1993	11:54:00	0.6734	33
09/27/1993	11:55:00	0.6735	33
09/27/1993	11:55:59	0.6733	33
09/27/1993	11:57:00	0.6734	33
09/27/1993	11:57:00	0.6731	33
09/27/1993	11:57:00	0.6734	33
09/27/1993	11:57:00	0.6732	33
09/27/1993	11:58:00	0.6735	33
09/27/1993	12:01:59	0.6732	33
09/27/1993	12:01:59	0.6733	33
09/27/1993	12:01:59	0.6731	33
09/27/1993	12:01:59	0.6732	33
09/27/1993	12:03:00	0.6733	33
09/27/1993	12:03:00	0.6732	33
09/27/1993	12:03:00	0.6734	33
09/27/1993	12:04:00	0.6733	33
09/27/1993	12:04:00	0.673	33
09/27/1993	12:04:59	0.6735	33
09/27/1993	12:07:00	0.6734	33
09/27/1993	12:08:00	0.6737	33
09/27/1993	12:08:59	0.6733	33
09/27/1993	12:08:59	0.6735	33
09/27/1993	12:10:00	0.673	33
09/27/1993	12:10:00	0.6731	33
09/27/1993	12:11:00	0.6733	33
09/27/1993	12:11:59	0.6733	33
09/27/1993	12:13:00	0.6732	33
09/27/1993	12:13:00	0.6733	33
09/27/1993	12:14:00	0.6734	33
09/27/1993	12:14:00	0.6733	33
09/27/1993	12:14:59	0.6731	33
09/27/1993	12:14:59	0.673	33
09/27/1993	12:14:59	0.6731	33
09/27/1993	12:14:59	0.673	33
09/27/1993	12:14:59	0.6729	33
09/27/1993	12:14:59	0.6728	33
09/27/1993	12:16:00	0.6729	33
09/27/1993	12:16:00	0.673	33
09/27/1993	12:16:00	0.6731	33
09/27/1993	12:16:00	0.6729	33
09/27/1993	12:17:00	0.6731	33
09/27/1993	12:17:00	0.673	33
09/27/1993	12:17:00	0.6729	33
09/27/1993	12:17:00	0.6728	33
09/27/1993	12:17:59	0.673	33
09/27/1993	12:17:59	0.6731	33
09/27/1993	12:19:00	0.673	33
09/27/1993	12:19:00	0.6728	33
09/27/1993	12:20:00	0.6729	33
09/27/1993	12:20:00	0.6731	33
09/27/1993	12:20:00	0.673	33
09/27/1993	12:20:00	0.6731	33
09/27/1993	12:20:00	0.673	33
09/27/1993	12:20:00	0.6731	33
09/27/1993	12:21:59	0.6732	33
09/27/1993	12:23:00	0.6731	33
09/27/1993	12:23:00	0.6732	33
09/27/1993	12:24:00	0.6733	33
09/27/1993	12:24:00	0.6732	33
09/27/1993	12:24:59	0.6733	33
09/27/1993	12:24:59	0.6734	33
09/27/1993	12:26:00	0.6733	33
09/27/1993	12:27:59	0.6732	33
09/27/1993	12:30:00	0.6731	33
09/27/1993	12:30:00	0.6733	33
09/27/1993	12:30:00	0.6734	33
09/27/1993	12:30:59	0.6735	33
09/27/1993	12:30:59	0.6736	33
09/27/1993	12:32:00	0.6733	33
09/27/1993	12:33:00	0.6732	33
09/27/1993	12:33:00	0.673	33
09/27/1993	12:33:00	0.6731	33
09/27/1993	12:33:59	0.673	33
09/27/1993	12:33:59	0.6731	33
09/27/1993	12:33:59	0.6732	33
09/27/1993	12:33:59	0.6733	33
09/27/1993	12:33:59	0.6731	33
09/27/1993	12:34:59	0.673	33
09/27/1993	12:34:59	0.6729	33
09/27/1993	12:36:00	0.673	33
09/27/1993	12:36:00	0.6731	33
09/27/1993	12:36:00	0.673	33
09/27/1993	12:36:59	0.6729	33
09/27/1993	12:36:59	0.6728	33
09/27/1993	12:39:00	0.6731	33
09/27/1993	12:39:00	0.6732	33
09/27/1993	12:40:00	0.6733	33
09/27/1993	12:40:59	0.673	33
09/27/1993	12:40:59	0.6729	33
09/27/1993	12:42:00	0.6731	33
09/27/1993	12:42:00	0.6732	33
09/27/1993	12:42:00	0.6733	33
09/27/1993	12:42:00	0.6735	33
09/27/1993	12:43:00	0.6734	33
09/27/1993	12:43:00	0.6733	33
09/27/1993	12:43:59	0.6735	33
09/27/1993	12:43:59	0.6734	33
09/27/1993	12:43:59	0.6732	33
09/27/1993	12:45:00	0.6733	33
09/27/1993	12:45:00	0.6734	33
09/27/1993	12:45:00	0.6733	33
09/27/1993	12:45:00	0.6734	33
09/27/1993	12:48:00	0.6733	33
09/27/1993	12:48:00	0.6734	33
09/27/1993	12:49:00	0.6735	33
09/27/1993	12:49:00	0.6736	33
09/27/1993	12:49:59	0.6738	33
09/27/1993	12:49:59	0.6739	33
09/27/1993	12:49:59	0.674	33
09/27/1993	12:49:59	0.6738	33
09/27/1993	12:50:59	0.6738	33
09/27/1993	12:50:59	0.6737	33
09/27/1993	12:50:59	0.6736	33
09/27/1993	12:50:59	0.6737	33
09/27/1993	12:50:59	0.6736	33
09/27/1993	12:52:00	0.6737	33
09/27/1993	12:52:00	0.6736	33
09/27/1993	12:53:00	0.6735	33
09/27/1993	12:53:59	0.6737	33
09/27/1993	12:53:59	0.6736	33
09/27/1993	12:55:00	0.6734	33
09/27/1993	12:55:00	0.6732	33
09/27/1993	12:55:00	0.673	33
09/27/1993	12:55:00	0.6731	33
09/27/1993	12:55:00	0.6733	33
09/27/1993	12:56:00	0.6732	33
09/27/1993	12:56:00	0.673	33
09/27/1993	12:56:00	0.6729	33
09/27/1993	12:56:00	0.673	33
09/27/1993	12:56:00	0.6731	33
09/27/1993	12:56:00	0.6733	33
09/27/1993	12:59:00	0.6732	33
09/27/1993	12:59:00	0.6731	33
09/27/1993	12:59:00	0.673	33
09/27/1993	12:59:00	0.6732	33
09/27/1993	12:59:59	0.6733	33
09/27/1993	13:05:00	0.6734	33
09/27/1993	13:08:00	0.6735	33
09/27/1993	13:08:00	0.6736	33
09/27/1993	13:09:00	0.6737	33
09/27/1993	13:09:00	0.6735	33
09/27/1993	13:11:00	0.6737	33
09/27/1993	13:12:00	0.6739	33
09/27/1993	13:12:00	0.6738	33
09/27/1993	13:12:59	0.6737	33
09/27/1993	13:14:00	0.6738	33
09/27/1993	13:15:00	0.6737	33
09/27/1993	13:15:59	0.6739	33
09/27/1993	13:17:00	0.6738	33
09/27/1993	13:17:00	0.6739	33
09/27/1993	13:17:00	0.6741	33
09/27/1993	13:17:00	0.674	33
09/27/1993	13:18:59	0.6739	33
09/27/1993	13:18:59	0.674	33
09/27/1993	13:19:59	0.6739	33
09/27/1993	13:19:59	0.674	33
09/27/1993	13:21:00	0.6739	33
09/27/1993	13:22:59	0.674	33
09/27/1993	13:25:00	0.6739	33
09/27/1993	13:25:00	0.6738	33
09/27/1993	13:30:00	0.6739	33
09/27/1993	13:30:00	0.674	33
09/27/1993	13:30:00	0.6741	33
09/27/1993	13:30:00	0.674	33
09/27/1993	13:30:00	0.6739	33
09/27/1993	13:31:00	0.674	33
09/27/1993	13:33:00	0.6738	33
09/27/1993	13:34:00	0.6739	33
09/27/1993	13:34:59	0.6738	33
09/27/1993	13:34:59	0.6737	33
09/27/1993	13:35:59	0.6739	33
09/27/1993	13:35:59	0.6738	33
09/27/1993	13:35:59	0.6739	33
09/27/1993	13:37:00	0.674	33
09/27/1993	13:37:00	0.6741	33
09/27/1993	13:37:00	0.6742	33
09/27/1993	13:38:00	0.6743	33
09/27/1993	13:38:00	0.6744	33
09/27/1993	13:38:59	0.6743	33
09/27/1993	13:38:59	0.6742	33
09/27/1993	13:40:00	0.6741	33
09/27/1993	13:40:00	0.6743	33
09/27/1993	13:40:00	0.6741	33
09/27/1993	13:40:00	0.674	33
09/27/1993	13:40:00	0.6741	33
09/27/1993	13:40:00	0.6742	33
09/27/1993	13:40:00	0.6741	33
09/27/1993	13:41:00	0.6742	33
09/27/1993	13:41:59	0.6743	33
09/27/1993	13:41:59	0.6742	33
09/27/1993	13:41:59	0.6741	33
09/27/1993	13:41:59	0.6739	33
09/27/1993	13:43:00	0.674	33
09/27/1993	13:44:00	0.6739	33
09/27/1993	13:44:59	0.674	33
09/27/1993	13:44:59	0.6739	33
09/27/1993	13:46:00	0.6738	33
09/27/1993	13:47:00	0.6739	33
09/27/1993	13:47:59	0.6741	33
09/27/1993	13:49:00	0.674	33
09/27/1993	13:49:00	0.6741	33
09/27/1993	13:49:00	0.674	33
09/27/1993	13:49:00	0.6739	33
09/27/1993	13:50:00	0.6738	33
09/27/1993	13:50:00	0.6739	33
09/27/1993	13:50:00	0.6738	33
09/27/1993	13:50:59	0.6737	33
09/27/1993	13:51:59	0.6738	33
09/27/1993	13:51:59	0.6739	33
09/27/1993	13:53:00	0.674	33
09/27/1993	13:53:00	0.6739	33
09/27/1993	13:54:00	0.6738	33
09/27/1993	13:54:00	0.6737	33
09/27/1993	13:54:00	0.6739	33
09/27/1993	13:54:00	0.674	33
09/27/1993	13:54:59	0.6738	33
09/27/1993	13:54:59	0.6739	33
09/27/1993	13:54:59	0.6738	33
09/27/1993	13:56:00	0.674	33
09/27/1993	13:56:00	0.6739	33
09/27/1993	13:57:00	0.6738	33
09/27/1993	13:57:00	0.6739	33
09/27/1993	13:57:59	0.6738	33
09/27/1993	13:57:59	0.6739	33
09/27/1993	13:57:59	0.6737	33
09/27/1993	13:57:59	0.6738	33
09/27/1993	13:57:59	0.6737	33
09/27/1993	13:57:59	0.6738	33
09/27/1993	13:57:59	0.6737	33
09/27/1993	13:57:59	0.6738	33
09/27/1993	13:59:00	0.6739	33
09/27/1993	13:59:00	0.6738	33
09/27/1993	13:59:00	0.6739	33
09/27/1993	13:59:00	0.674	33
09/27/1993	13:59:00	0.6739	33
09/27/1993	13:59:00	0.6738	33
09/27/1993	13:59:00	0.6739	33
09/27/1993	13:59:00	0.674	33
09/27/1993	13:59:00	0.6739	33
09/27/1993	13:59:00	0.674	33
09/27/1993	14:00:00	0.6739	49
09/28/1993	20:39:00	0.6739	73
09/28/1993	21:08:59	0.6739	65
09/28/1993	21:29:00	0.6739	65
09/28/1993	21:43:59	0.6744	65
09/28/1993	00:39:00	0.6737	65
09/28/1993	00:39:00	0.6736	65
09/28/1993	03:23:00	0.6748	65
09/28/1993	03:24:59	0.674	65
09/28/1993	03:24:59	0.6736	65
09/28/1993	03:45:00	0.6753	65
09/28/1993	04:25:59	0.6752	65
09/28/1993	05:51:00	0.6736	81
09/28/1993	07:19:59	0.6726	41
09/28/1993	07:19:59	0.6727	33
09/28/1993	07:19:59	0.6729	33
09/28/1993	07:19:59	0.6728	33
09/28/1993	07:19:59	0.6727	33
09/28/1993	07:19:59	0.6726	33
09/28/1993	07:19:59	0.6725	33
09/28/1993	07:19:59	0.6726	33
09/28/1993	07:19:59	0.6727	33
09/28/1993	07:19:59	0.6726	33
09/28/1993	07:19:59	0.6727	33
09/28/1993	07:19:59	0.6725	33
09/28/1993	07:21:00	0.6726	33
09/28/1993	07:21:00	0.6725	33
09/28/1993	07:21:00	0.6727	33
09/28/1993	07:21:00	0.6726	33
09/28/1993	07:21:59	0.6727	33
09/28/1993	07:21:59	0.6728	33
09/28/1993	07:21:59	0.6727	33
09/28/1993	07:21:59	0.6728	33
09/28/1993	07:22:59	0.6727	33
09/28/1993	07:22:59	0.6728	33
09/28/1993	07:24:00	0.6727	33
09/28/1993	07:24:00	0.6728	33
09/28/1993	07:24:00	0.6727	33
09/28/1993	07:24:00	0.6728	33
09/28/1993	07:24:00	0.6727	33
09/28/1993	07:24:00	0.6728	33
09/28/1993	07:25:00	0.6726	33
09/28/1993	07:25:00	0.6728	33
09/28/1993	07:25:00	0.6727	33
09/28/1993	07:25:00	0.6728	33
09/28/1993	07:25:59	0.6729	33
09/28/1993	07:25:59	0.6727	33
09/28/1993	07:25:59	0.6728	33
09/28/1993	07:25:59	0.6726	33
09/28/1993	07:27:00	0.6727	33
09/28/1993	07:27:00	0.6728	33
09/28/1993	07:27:00	0.6726	33
09/28/1993	07:27:00	0.6728	33
09/28/1993	07:27:00	0.6729	33
09/28/1993	07:28:00	0.6733	33
09/28/1993	07:28:00	0.6732	33
09/28/1993	07:28:00	0.6731	33
09/28/1993	07:28:00	0.673	33
09/28/1993	07:28:00	0.6731	33
09/28/1993	07:28:00	0.6732	33
09/28/1993	07:28:59	0.673	33
09/28/1993	07:28:59	0.6734	33
09/28/1993	07:28:59	0.6733	33
09/28/1993	07:28:59	0.6735	33
09/28/1993	07:28:59	0.6734	33
09/28/1993	07:28:59	0.6735	33
09/28/1993	07:28:59	0.6736	33
09/28/1993	07:28:59	0.6737	33
09/28/1993	07:28:59	0.6738	33
09/28/1993	07:28:59	0.6739	33
09/28/1993	07:28:59	0.6742	33
09/28/1993	07:28:59	0.6741	33
09/28/1993	07:28:59	0.674	33
09/28/1993	07:28:59	0.6739	33
09/28/1993	07:28:59	0.6743	33
09/28/1993	07:30:00	0.674	33
09/28/1993	07:30:00	0.6745	33
09/28/1993	07:30:00	0.6746	33
09/28/1993	07:30:00	0.674	33
09/28/1993	07:30:00	0.6735	33
09/28/1993	07:30:00	0.673	33
09/28/1993	07:30:00	0.6732	33
09/28/1993	07:30:00	0.6735	33
09/28/1993	07:30:00	0.6748	33
09/28/1993	07:30:00	0.6732	33
09/28/1993	07:30:00	0.673	33
09/28/1993	07:30:00	0.6728	33
09/28/1993	07:30:00	0.673	33
09/28/1993	07:30:00	0.6731	33
09/28/1993	07:31:00	0.6731	33
09/28/1993	07:31:00	0.673	33
09/28/1993	07:31:00	0.6728	33
09/28/1993	07:31:00	0.6732	33
09/28/1993	07:31:00	0.6729	33
09/28/1993	07:31:00	0.673	33
09/28/1993	07:31:00	0.6729	33
09/28/1993	07:31:00	0.673	33
09/28/1993	07:31:00	0.6731	33
09/28/1993	07:31:00	0.6733	33
09/28/1993	07:31:59	0.6739	33
09/28/1993	07:31:59	0.674	33
09/28/1993	07:31:59	0.6735	33
09/28/1993	07:31:59	0.6741	33
09/28/1993	07:31:59	0.6742	33
09/28/1993	07:31:59	0.6743	33
09/28/1993	07:31:59	0.6742	33
09/28/1993	07:31:59	0.674	33
09/28/1993	07:31:59	0.6743	33
09/28/1993	07:31:59	0.6744	33
09/28/1993	07:31:59	0.6745	33
09/28/1993	07:31:59	0.6744	33
09/28/1993	07:31:59	0.6743	33
09/28/1993	07:31:59	0.6744	33
09/28/1993	07:33:00	0.6743	33
09/28/1993	07:33:00	0.674	33
09/28/1993	07:33:00	0.6743	33
09/28/1993	07:33:00	0.674	33
09/28/1993	07:33:00	0.6742	33
09/28/1993	07:34:00	0.674	33
09/28/1993	07:34:00	0.6738	33
09/28/1993	07:34:00	0.6737	33
09/28/1993	07:34:00	0.6738	33
09/28/1993	07:34:00	0.6737	33
09/28/1993	07:34:00	0.673	33
09/28/1993	07:34:00	0.6732	33
09/28/1993	07:34:00	0.6733	33
09/28/1993	07:34:00	0.6734	33
09/28/1993	07:34:00	0.6735	33
09/28/1993	07:34:00	0.6734	33
09/28/1993	07:34:00	0.6733	33
09/28/1993	07:34:59	0.6734	33
09/28/1993	07:34:59	0.6735	33
09/28/1993	07:34:59	0.6739	33
09/28/1993	07:34:59	0.674	33
09/28/1993	07:34:59	0.6738	33
09/28/1993	07:34:59	0.6737	33
09/28/1993	07:35:59	0.6735	33
09/28/1993	07:35:59	0.6736	33
09/28/1993	07:35:59	0.6735	33
09/28/1993	07:35:59	0.6736	33
09/28/1993	07:35:59	0.6735	33
09/28/1993	07:35:59	0.6733	33
09/28/1993	07:35:59	0.6731	33
09/28/1993	07:35:59	0.673	33
09/28/1993	07:35:59	0.6734	33
09/28/1993	07:35:59	0.6733	33
09/28/1993	07:35:59	0.6735	33
09/28/1993	07:37:00	0.6732	33
09/28/1993	07:37:00	0.6731	33
09/28/1993	07:37:00	0.673	33
09/28/1993	07:37:00	0.6729	33
09/28/1993	07:37:00	0.673	33
09/28/1993	07:37:00	0.6731	33
09/28/1993	07:37:00	0.673	33
09/28/1993	07:37:00	0.6728	33
09/28/1993	07:37:00	0.6727	33
09/28/1993	07:37:00	0.6726	33
09/28/1993	07:37:00	0.6729	33
09/28/1993	07:37:00	0.6725	33
09/28/1993	07:37:00	0.6724	33
09/28/1993	07:37:00	0.6725	33
09/28/1993	07:38:00	0.6723	33
09/28/1993	07:38:00	0.6724	33
09/28/1993	07:38:00	0.6725	33
09/28/1993	07:38:00	0.6723	33
09/28/1993	07:38:00	0.6725	33
09/28/1993	07:38:00	0.6728	33
09/28/1993	07:38:00	0.6727	33
09/28/1993	07:38:00	0.6728	33
09/28/1993	07:38:00	0.6726	33
09/28/1993	07:38:00	0.6727	33
09/28/1993	07:38:00	0.6726	33
09/28/1993	07:38:00	0.6725	33
09/28/1993	07:38:00	0.6724	33
09/28/1993	07:38:00	0.6725	33
09/28/1993	07:38:00	0.6726	33
09/28/1993	07:38:00	0.6728	33
09/28/1993	07:38:00	0.673	33
09/28/1993	07:38:59	0.6726	33
09/28/1993	07:38:59	0.6725	33
09/28/1993	07:38:59	0.6726	33
09/28/1993	07:38:59	0.6727	33
09/28/1993	07:38:59	0.6723	33
09/28/1993	07:38:59	0.6722	33
09/28/1993	07:38:59	0.6721	33
09/28/1993	07:38:59	0.672	33
09/28/1993	07:40:00	0.6715	33
09/28/1993	07:40:00	0.6713	33
09/28/1993	07:40:00	0.6716	33
09/28/1993	07:40:00	0.6715	33
09/28/1993	07:40:00	0.6717	33
09/28/1993	07:40:00	0.6718	33
09/28/1993	07:40:00	0.672	33
09/28/1993	07:40:00	0.6717	33
09/28/1993	07:40:00	0.6716	33
09/28/1993	07:40:00	0.6715	33
09/28/1993	07:40:00	0.6714	33
09/28/1993	07:40:00	0.6713	33
09/28/1993	07:40:00	0.6712	33
09/28/1993	07:40:00	0.6711	33
09/28/1993	07:40:00	0.671	33
09/28/1993	07:40:00	0.6709	33
09/28/1993	07:40:00	0.6708	33
09/28/1993	07:40:00	0.671	33
09/28/1993	07:40:00	0.6707	33
09/28/1993	07:41:00	0.6709	33
09/28/1993	07:41:00	0.6708	33
09/28/1993	07:41:00	0.6707	33
09/28/1993	07:41:00	0.6708	33
09/28/1993	07:41:00	0.671	33
09/28/1993	07:41:00	0.6709	33
09/28/1993	07:41:00	0.671	33
09/28/1993	07:41:00	0.6708	33
09/28/1993	07:41:00	0.6709	33
09/28/1993	07:41:00	0.6711	33
09/28/1993	07:41:00	0.671	33
09/28/1993	07:41:00	0.6709	33
09/28/1993	07:41:00	0.6712	33
09/28/1993	07:41:00	0.6711	33
09/28/1993	07:41:59	0.6708	33
09/28/1993	07:41:59	0.6707	33
09/28/1993	07:41:59	0.6708	33
09/28/1993	07:41:59	0.6709	33
09/28/1993	07:41:59	0.6708	33
09/28/1993	07:41:59	0.6709	33
09/28/1993	07:41:59	0.671	33
09/28/1993	07:41:59	0.6711	33
09/28/1993	07:41:59	0.6712	33
09/28/1993	07:41:59	0.6714	33
09/28/1993	07:41:59	0.6713	33
09/28/1993	07:41:59	0.6712	33
09/28/1993	07:41:59	0.6713	33
09/28/1993	07:41:59	0.6712	33
09/28/1993	07:41:59	0.6715	33
09/28/1993	07:41:59	0.6717	33
09/28/1993	07:43:00	0.6715	33
09/28/1993	07:43:00	0.6714	33
09/28/1993	07:43:00	0.6712	33
09/28/1993	07:43:00	0.671	33
09/28/1993	07:43:00	0.6712	33
09/28/1993	07:43:00	0.6713	33
09/28/1993	07:43:00	0.6713	33
09/28/1993	07:43:00	0.6714	33
09/28/1993	07:43:00	0.6712	33
09/28/1993	07:43:00	0.6711	33
09/28/1993	07:43:00	0.671	33
09/28/1993	07:43:00	0.6709	33
09/28/1993	07:43:00	0.6708	33
09/28/1993	07:43:00	0.6709	33
09/28/1993	07:43:00	0.671	33
09/28/1993	07:43:00	0.6709	33
09/28/1993	07:44:00	0.671	33
09/28/1993	07:44:00	0.6708	33
09/28/1993	07:44:00	0.6707	33
09/28/1993	07:44:00	0.6708	33
09/28/1993	07:44:00	0.671	33
09/28/1993	07:44:00	0.6709	33
09/28/1993	07:44:00	0.6708	33
09/28/1993	07:44:00	0.6709	33
09/28/1993	07:44:00	0.671	33
09/28/1993	07:44:00	0.6707	33
09/28/1993	07:44:59	0.6709	33
09/28/1993	07:44:59	0.6708	33
09/28/1993	07:44:59	0.6705	33
09/28/1993	07:44:59	0.6703	33
09/28/1993	07:44:59	0.6704	33
09/28/1993	07:44:59	0.6705	33
09/28/1993	07:44:59	0.6704	33
09/28/1993	07:44:59	0.6703	33
09/28/1993	07:44:59	0.6702	33
09/28/1993	07:44:59	0.6701	33
09/28/1993	07:44:59	0.67	33
09/28/1993	07:44:59	0.6699	33
09/28/1993	07:44:59	0.6698	33
09/28/1993	07:44:59	0.6695	33
09/28/1993	07:44:59	0.67	33
09/28/1993	07:44:59	0.6697	33
09/28/1993	07:46:00	0.6698	33
09/28/1993	07:46:00	0.6697	33
09/28/1993	07:46:00	0.6696	33
09/28/1993	07:46:00	0.6695	33
09/28/1993	07:46:00	0.6693	33
09/28/1993	07:46:00	0.6692	33
09/28/1993	07:46:00	0.6695	33
09/28/1993	07:46:00	0.6694	33
09/28/1993	07:46:00	0.6692	33
09/28/1993	07:46:00	0.6693	33
09/28/1993	07:46:00	0.6694	33
09/28/1993	07:46:00	0.6693	33
09/28/1993	07:46:00	0.6692	33
09/28/1993	07:47:00	0.669	33
09/28/1993	07:47:00	0.6694	33
09/28/1993	07:47:00	0.6695	33
09/28/1993	07:47:00	0.6694	33
09/28/1993	07:47:00	0.6693	33
09/28/1993	07:47:00	0.6692	33
09/28/1993	07:47:00	0.6693	33
09/28/1993	07:47:00	0.6694	33
09/28/1993	07:47:00	0.6693	33
09/28/1993	07:47:00	0.6692	33
09/28/1993	07:47:00	0.6691	33
09/28/1993	07:47:00	0.6692	33
09/28/1993	07:47:00	0.6693	33
09/28/1993	07:47:00	0.669	33
09/28/1993	07:47:00	0.6689	33
09/28/1993	07:47:00	0.669	33
09/28/1993	07:47:00	0.6691	33
09/28/1993	07:47:59	0.669	33
09/28/1993	07:47:59	0.6689	33
09/28/1993	07:47:59	0.6688	33
09/28/1993	07:47:59	0.6686	33
09/28/1993	07:47:59	0.6685	33
09/28/1993	07:47:59	0.6682	33
09/28/1993	07:47:59	0.6683	33
09/28/1993	07:47:59	0.6685	33
09/28/1993	07:47:59	0.6686	33
09/28/1993	07:47:59	0.6687	33
09/28/1993	07:47:59	0.6688	33
09/28/1993	07:47:59	0.669	33
09/28/1993	07:47:59	0.6689	33
09/28/1993	07:47:59	0.6687	33
09/28/1993	07:49:00	0.6688	33
09/28/1993	07:49:00	0.669	33
09/28/1993	07:49:00	0.6685	33
09/28/1993	07:49:00	0.6683	33
09/28/1993	07:49:00	0.6686	33
09/28/1993	07:49:00	0.6687	33
09/28/1993	07:49:00	0.6685	33
09/28/1993	07:49:00	0.6684	33
09/28/1993	07:49:00	0.6683	33
09/28/1993	07:49:00	0.6682	33
09/28/1993	07:49:00	0.6681	33
09/28/1993	07:49:00	0.668	33
09/28/1993	07:49:00	0.6679	33
09/28/1993	07:49:00	0.6678	33
09/28/1993	07:49:00	0.6677	33
09/28/1993	07:49:00	0.6676	33
09/28/1993	07:50:00	0.668	33
09/28/1993	07:50:00	0.6682	33
09/28/1993	07:50:00	0.6684	33
09/28/1993	07:50:00	0.6685	33
09/28/1993	07:50:00	0.6687	33
09/28/1993	07:50:00	0.6688	33
09/28/1993	07:50:00	0.669	33
09/28/1993	07:50:00	0.6689	33
09/28/1993	07:50:00	0.6688	33
09/28/1993	07:50:00	0.669	33
09/28/1993	07:50:00	0.6692	33
09/28/1993	07:50:00	0.669	33
09/28/1993	07:50:59	0.6693	33
09/28/1993	07:50:59	0.6691	33
09/28/1993	07:50:59	0.669	33
09/28/1993	07:50:59	0.6691	33
09/28/1993	07:50:59	0.6692	33
09/28/1993	07:50:59	0.6693	33
09/28/1993	07:50:59	0.6695	33
09/28/1993	07:50:59	0.6693	33
09/28/1993	07:50:59	0.6692	33
09/28/1993	07:50:59	0.6691	33
09/28/1993	07:50:59	0.669	33
09/28/1993	07:51:59	0.6687	33
09/28/1993	07:51:59	0.6689	33
09/28/1993	07:51:59	0.669	33
09/28/1993	07:51:59	0.6691	33
09/28/1993	07:51:59	0.669	33
09/28/1993	07:51:59	0.6689	33
09/28/1993	07:51:59	0.669	33
09/28/1993	07:51:59	0.6693	33
09/28/1993	07:51:59	0.6691	33
09/28/1993	07:51:59	0.669	33
09/28/1993	07:51:59	0.6693	33
09/28/1993	07:53:00	0.6695	33
09/28/1993	07:53:00	0.6694	33
09/28/1993	07:53:00	0.6693	33
09/28/1993	07:53:00	0.6692	33
09/28/1993	07:53:00	0.6691	33
09/28/1993	07:53:00	0.669	33
09/28/1993	07:53:00	0.6692	33
09/28/1993	07:53:00	0.6693	33
09/28/1993	07:53:00	0.6694	33
09/28/1993	07:54:00	0.6693	33
09/28/1993	07:54:00	0.6692	33
09/28/1993	07:54:00	0.6694	33
09/28/1993	07:54:00	0.6693	33
09/28/1993	07:54:00	0.6694	33
09/28/1993	07:54:00	0.6695	33
09/28/1993	07:54:00	0.6696	33
09/28/1993	07:54:00	0.6697	33
09/28/1993	07:54:00	0.6696	33
09/28/1993	07:54:00	0.6695	33
09/28/1993	07:54:59	0.6696	33
09/28/1993	07:54:59	0.6697	33
09/28/1993	07:54:59	0.6696	33
09/28/1993	07:54:59	0.6695	33
09/28/1993	07:54:59	0.6694	33
09/28/1993	07:54:59	0.6692	33
09/28/1993	07:54:59	0.6691	33
09/28/1993	07:54:59	0.669	33
09/28/1993	07:56:00	0.6692	33
09/28/1993	07:56:00	0.6693	33
09/28/1993	07:56:00	0.6691	33
09/28/1993	07:56:00	0.6692	33
09/28/1993	07:56:00	0.6693	33
09/28/1993	07:56:00	0.6694	33
09/28/1993	07:56:00	0.6693	33
09/28/1993	07:56:00	0.6692	33
09/28/1993	07:56:00	0.6694	33
09/28/1993	07:56:00	0.6693	33
09/28/1993	07:56:00	0.6692	33
09/28/1993	07:56:00	0.6691	33
09/28/1993	07:56:00	0.669	33
09/28/1993	07:56:00	0.6689	33
09/28/1993	07:56:00	0.6688	33
09/28/1993	07:57:00	0.6689	33
09/28/1993	07:57:00	0.669	33
09/28/1993	07:57:00	0.6689	33
09/28/1993	07:57:00	0.6688	33
09/28/1993	07:57:00	0.6687	33
09/28/1993	07:57:00	0.6688	33
09/28/1993	07:57:00	0.6687	33
09/28/1993	07:57:00	0.6686	33
09/28/1993	07:57:00	0.6685	33
09/28/1993	07:57:00	0.6683	33
09/28/1993	07:57:00	0.6685	33
09/28/1993	07:57:00	0.6686	33
09/28/1993	07:57:00	0.6688	33
09/28/1993	07:57:59	0.6689	33
09/28/1993	07:57:59	0.669	33
09/28/1993	07:57:59	0.6692	33
09/28/1993	07:57:59	0.6691	33
09/28/1993	07:57:59	0.669	33
09/28/1993	07:57:59	0.6689	33
09/28/1993	07:57:59	0.669	33
09/28/1993	07:57:59	0.6692	33
09/28/1993	07:57:59	0.6693	33
09/28/1993	07:57:59	0.6694	33
09/28/1993	07:57:59	0.6695	33
09/28/1993	07:59:00	0.6696	33
09/28/1993	07:59:00	0.6695	33
09/28/1993	07:59:00	0.6696	33
09/28/1993	07:59:00	0.6697	33
09/28/1993	07:59:00	0.6696	33
09/28/1993	07:59:00	0.6695	33
09/28/1993	07:59:00	0.6696	33
09/28/1993	07:59:00	0.6697	33
09/28/1993	07:59:00	0.6696	33
09/28/1993	08:00:00	0.6697	33
09/28/1993	08:00:00	0.6695	33
09/28/1993	08:00:00	0.6696	33
09/28/1993	08:00:00	0.6695	33
09/28/1993	08:00:00	0.6696	33
09/28/1993	08:00:59	0.6697	33
09/28/1993	08:00:59	0.6696	33
09/28/1993	08:00:59	0.6697	33
09/28/1993	08:00:59	0.6696	33
09/28/1993	08:00:59	0.6695	33
09/28/1993	08:02:00	0.6697	33
09/28/1993	08:02:00	0.6698	33
09/28/1993	08:02:00	0.67	33
09/28/1993	08:02:00	0.6702	33
09/28/1993	08:02:00	0.67	33
09/28/1993	08:02:00	0.6698	33
09/28/1993	08:02:00	0.6697	33
09/28/1993	08:02:00	0.6701	33
09/28/1993	08:02:00	0.6698	33
09/28/1993	08:02:00	0.6699	33
09/28/1993	08:02:00	0.67	33
09/28/1993	08:02:00	0.6699	33
09/28/1993	08:02:00	0.6698	33
09/28/1993	08:03:00	0.6697	33
09/28/1993	08:03:00	0.6698	33
09/28/1993	08:03:00	0.6699	33
09/28/1993	08:03:00	0.6698	33
09/28/1993	08:03:00	0.6697	33
09/28/1993	08:03:00	0.6696	33
09/28/1993	08:03:00	0.6695	33
09/28/1993	08:03:00	0.6696	33
09/28/1993	08:03:00	0.6697	33
09/28/1993	08:03:00	0.6696	33
09/28/1993	08:03:00	0.6698	33
09/28/1993	08:03:59	0.6695	33
09/28/1993	08:03:59	0.6694	33
09/28/1993	08:03:59	0.6695	33
09/28/1993	08:03:59	0.6697	33
09/28/1993	08:03:59	0.6695	33
09/28/1993	08:03:59	0.6694	33
09/28/1993	08:03:59	0.6695	33
09/28/1993	08:03:59	0.6694	33
09/28/1993	08:03:59	0.6693	33
09/28/1993	08:04:59	0.6695	33
09/28/1993	08:04:59	0.6696	33
09/28/1993	08:04:59	0.6697	33
09/28/1993	08:04:59	0.6698	33
09/28/1993	08:04:59	0.6696	33
09/28/1993	08:04:59	0.6699	33
09/28/1993	08:04:59	0.6698	33
09/28/1993	08:04:59	0.6697	33
09/28/1993	08:04:59	0.6698	33
09/28/1993	08:04:59	0.6699	33
09/28/1993	08:04:59	0.67	33
09/28/1993	08:04:59	0.6699	33
09/28/1993	08:06:00	0.6698	33
09/28/1993	08:06:00	0.6699	33
09/28/1993	08:06:00	0.6698	33
09/28/1993	08:06:00	0.6697	33
09/28/1993	08:06:00	0.6699	33
09/28/1993	08:06:00	0.67	33
09/28/1993	08:06:00	0.6699	33
09/28/1993	08:06:00	0.6698	33
09/28/1993	08:06:00	0.67	33
09/28/1993	08:06:00	0.6699	33
09/28/1993	08:06:59	0.6698	33
09/28/1993	08:06:59	0.6697	33
09/28/1993	08:06:59	0.6696	33
09/28/1993	08:06:59	0.6698	33
09/28/1993	08:06:59	0.6696	33
09/28/1993	08:06:59	0.6697	33
09/28/1993	08:06:59	0.6698	33
09/28/1993	08:07:59	0.6696	33
09/28/1993	08:07:59	0.6695	33
09/28/1993	08:07:59	0.6694	33
09/28/1993	08:07:59	0.6697	33
09/28/1993	08:07:59	0.6696	33
09/28/1993	08:09:00	0.6698	33
09/28/1993	08:09:00	0.6697	33
09/28/1993	08:09:00	0.6695	33
09/28/1993	08:09:00	0.6694	33
09/28/1993	08:09:00	0.6692	33
09/28/1993	08:09:00	0.6693	33
09/28/1993	08:09:00	0.6692	33
09/28/1993	08:09:00	0.6694	33
09/28/1993	08:09:00	0.6692	33
09/28/1993	08:09:00	0.6693	33
09/28/1993	08:09:00	0.6694	33
09/28/1993	08:10:00	0.6693	33
09/28/1993	08:10:00	0.6694	33
09/28/1993	08:10:00	0.6695	33
09/28/1993	08:10:00	0.6696	33
09/28/1993	08:10:00	0.6693	33
09/28/1993	08:10:00	0.6695	33
09/28/1993	08:10:00	0.6693	33
09/28/1993	08:10:00	0.6694	33
09/28/1993	08:10:59	0.6695	33
09/28/1993	08:10:59	0.6696	33
09/28/1993	08:10:59	0.6697	33
09/28/1993	08:10:59	0.6698	33
09/28/1993	08:10:59	0.6697	33
09/28/1993	08:10:59	0.6698	33
09/28/1993	08:12:00	0.6696	33
09/28/1993	08:12:00	0.6698	33
09/28/1993	08:12:00	0.6699	33
09/28/1993	08:12:00	0.6698	33
09/28/1993	08:12:00	0.6697	33
09/28/1993	08:13:00	0.6698	33
09/28/1993	08:13:00	0.6699	33
09/28/1993	08:13:00	0.67	33
09/28/1993	08:13:00	0.6701	33
09/28/1993	08:13:00	0.6702	33
09/28/1993	08:13:59	0.67	33
09/28/1993	08:13:59	0.6701	33
09/28/1993	08:13:59	0.6702	33
09/28/1993	08:13:59	0.6703	33
09/28/1993	08:13:59	0.6702	33
09/28/1993	08:13:59	0.6701	33
09/28/1993	08:13:59	0.67	33
09/28/1993	08:13:59	0.6701	33
09/28/1993	08:13:59	0.6702	33
09/28/1993	08:13:59	0.6701	33
09/28/1993	08:13:59	0.67	33
09/28/1993	08:13:59	0.6701	33
09/28/1993	08:13:59	0.67	33
09/28/1993	08:15:00	0.6699	33
09/28/1993	08:15:00	0.6701	33
09/28/1993	08:15:00	0.67	33
09/28/1993	08:15:00	0.6701	33
09/28/1993	08:15:00	0.67	33
09/28/1993	08:15:00	0.6701	33
09/28/1993	08:15:00	0.6702	33
09/28/1993	08:15:00	0.67	33
09/28/1993	08:16:00	0.6699	33
09/28/1993	08:16:00	0.6698	33
09/28/1993	08:16:00	0.6699	33
09/28/1993	08:16:00	0.67	33
09/28/1993	08:16:00	0.6699	33
09/28/1993	08:16:00	0.6701	33
09/28/1993	08:16:00	0.6703	33
09/28/1993	08:16:00	0.6704	33
09/28/1993	08:16:59	0.6705	33
09/28/1993	08:16:59	0.6704	33
09/28/1993	08:16:59	0.6705	33
09/28/1993	08:16:59	0.6706	33
09/28/1993	08:16:59	0.6707	33
09/28/1993	08:16:59	0.6706	33
09/28/1993	08:16:59	0.6705	33
09/28/1993	08:16:59	0.6704	33
09/28/1993	08:18:00	0.6705	33
09/28/1993	08:18:00	0.6703	33
09/28/1993	08:18:00	0.6702	33
09/28/1993	08:18:00	0.6703	33
09/28/1993	08:18:00	0.6704	33
09/28/1993	08:18:00	0.6703	33
09/28/1993	08:18:00	0.6702	33
09/28/1993	08:18:00	0.6701	33
09/28/1993	08:18:00	0.6703	33
09/28/1993	08:18:00	0.6702	33
09/28/1993	08:18:00	0.6703	33
09/28/1993	08:18:00	0.6704	33
09/28/1993	08:19:00	0.6701	33
09/28/1993	08:19:00	0.6702	33
09/28/1993	08:19:00	0.6703	33
09/28/1993	08:19:00	0.6704	33
09/28/1993	08:19:00	0.6703	33
09/28/1993	08:19:00	0.6701	33
09/28/1993	08:19:59	0.6702	33
09/28/1993	08:19:59	0.67	33
09/28/1993	08:19:59	0.6702	33
09/28/1993	08:19:59	0.67	33
09/28/1993	08:20:59	0.6699	33
09/28/1993	08:20:59	0.6698	33
09/28/1993	08:20:59	0.6697	33
09/28/1993	08:20:59	0.6696	33
09/28/1993	08:20:59	0.6695	33
09/28/1993	08:20:59	0.6694	33
09/28/1993	08:20:59	0.6693	33
09/28/1993	08:20:59	0.6694	33
09/28/1993	08:20:59	0.6695	33
09/28/1993	08:22:00	0.6696	33
09/28/1993	08:22:00	0.6697	33
09/28/1993	08:23:00	0.6695	33
09/28/1993	08:23:00	0.6694	33
09/28/1993	08:23:00	0.6695	33
09/28/1993	08:23:00	0.6697	33
09/28/1993	08:23:00	0.6696	33
09/28/1993	08:23:00	0.6697	33
09/28/1993	08:23:00	0.6698	33
09/28/1993	08:23:59	0.6699	33
09/28/1993	08:23:59	0.67	33
09/28/1993	08:23:59	0.6699	33
09/28/1993	08:23:59	0.67	33
09/28/1993	08:23:59	0.6699	33
09/28/1993	08:23:59	0.6698	33
09/28/1993	08:25:00	0.6699	33
09/28/1993	08:25:00	0.6698	33
09/28/1993	08:25:00	0.6697	33
09/28/1993	08:25:00	0.6698	33
09/28/1993	08:25:00	0.6697	33
09/28/1993	08:25:00	0.6696	33
09/28/1993	08:25:00	0.6695	33
09/28/1993	08:26:00	0.6698	33
09/28/1993	08:26:00	0.6696	33
09/28/1993	08:26:00	0.6697	33
09/28/1993	08:26:00	0.6698	33
09/28/1993	08:26:59	0.6699	33
09/28/1993	08:26:59	0.67	33
09/28/1993	08:28:00	0.6701	33
09/28/1993	08:28:00	0.6702	33
09/28/1993	08:29:00	0.6703	33
09/28/1993	08:29:00	0.67	33
09/28/1993	08:29:59	0.6701	33
09/28/1993	08:29:59	0.6702	33
09/28/1993	08:29:59	0.6703	33
09/28/1993	08:29:59	0.6702	33
09/28/1993	08:29:59	0.6701	33
09/28/1993	08:29:59	0.6703	33
09/28/1993	08:31:00	0.6701	33
09/28/1993	08:31:00	0.6702	33
09/28/1993	08:31:00	0.6703	33
09/28/1993	08:31:00	0.6704	33
09/28/1993	08:31:00	0.6705	33
09/28/1993	08:31:00	0.6702	33
09/28/1993	08:31:00	0.6701	33
09/28/1993	08:31:00	0.6704	33
09/28/1993	08:32:00	0.67	33
09/28/1993	08:32:00	0.6702	33
09/28/1993	08:32:00	0.6701	33
09/28/1993	08:32:59	0.67	33
09/28/1993	08:32:59	0.6699	33
09/28/1993	08:32:59	0.6698	33
09/28/1993	08:32:59	0.6699	33
09/28/1993	08:32:59	0.6697	33
09/28/1993	08:34:00	0.6695	33
09/28/1993	08:34:00	0.6694	33
09/28/1993	08:34:00	0.6695	33
09/28/1993	08:34:00	0.6693	33
09/28/1993	08:34:00	0.6694	33
09/28/1993	08:34:00	0.6693	33
09/28/1993	08:34:00	0.6695	33
09/28/1993	08:34:00	0.6696	33
09/28/1993	08:34:00	0.6697	33
09/28/1993	08:35:00	0.6696	33
09/28/1993	08:35:00	0.6697	33
09/28/1993	08:35:00	0.6698	33
09/28/1993	08:35:00	0.6697	33
09/28/1993	08:35:00	0.6698	33
09/28/1993	08:35:59	0.6697	33
09/28/1993	08:36:59	0.6696	33
09/28/1993	08:36:59	0.6697	33
09/28/1993	08:38:00	0.6696	33
09/28/1993	08:38:00	0.6697	33
09/28/1993	08:38:00	0.6696	33
09/28/1993	08:38:00	0.6697	33
09/28/1993	08:38:00	0.6696	33
09/28/1993	08:39:00	0.6697	33
09/28/1993	08:39:00	0.6696	33
09/28/1993	08:39:00	0.6695	33
09/28/1993	08:39:00	0.6693	33
09/28/1993	08:39:00	0.6694	33
09/28/1993	08:39:59	0.6694	33
09/28/1993	08:39:59	0.6693	33
09/28/1993	08:39:59	0.6695	33
09/28/1993	08:39:59	0.6692	33
09/28/1993	08:39:59	0.6693	33
09/28/1993	08:39:59	0.6696	33
09/28/1993	08:41:00	0.6695	33
09/28/1993	08:41:00	0.6694	33
09/28/1993	08:41:00	0.6693	33
09/28/1993	08:41:00	0.6696	33
09/28/1993	08:41:00	0.6695	33
09/28/1993	08:41:00	0.6696	33
09/28/1993	08:41:00	0.6697	33
09/28/1993	08:42:00	0.6698	33
09/28/1993	08:42:00	0.6697	33
09/28/1993	08:42:59	0.6695	33
09/28/1993	08:42:59	0.6696	33
09/28/1993	08:42:59	0.6697	33
09/28/1993	08:42:59	0.6698	33
09/28/1993	08:44:00	0.6699	33
09/28/1993	08:44:00	0.67	33
09/28/1993	08:44:00	0.6699	33
09/28/1993	08:45:00	0.6698	33
09/28/1993	08:45:00	0.6697	33
09/28/1993	08:45:00	0.6696	33
09/28/1993	08:45:00	0.6695	33
09/28/1993	08:45:00	0.6694	33
09/28/1993	08:45:59	0.6693	33
09/28/1993	08:45:59	0.6694	33
09/28/1993	08:45:59	0.6695	33
09/28/1993	08:47:00	0.6697	33
09/28/1993	08:47:00	0.6698	33
09/28/1993	08:47:00	0.6696	33
09/28/1993	08:47:00	0.6698	33
09/28/1993	08:47:00	0.6699	33
09/28/1993	08:48:00	0.67	33
09/28/1993	08:48:00	0.6699	33
09/28/1993	08:48:00	0.67	33
09/28/1993	08:48:00	0.6702	33
09/28/1993	08:48:00	0.6703	33
09/28/1993	08:48:00	0.6705	33
09/28/1993	08:48:00	0.6704	33
09/28/1993	08:48:00	0.6703	33
09/28/1993	08:48:00	0.6704	33
09/28/1993	08:48:59	0.6702	33
09/28/1993	08:48:59	0.6704	33
09/28/1993	08:48:59	0.6703	33
09/28/1993	08:48:59	0.6704	33
09/28/1993	08:48:59	0.6705	33
09/28/1993	08:48:59	0.6704	33
09/28/1993	08:48:59	0.6703	33
09/28/1993	08:48:59	0.6705	33
09/28/1993	08:49:59	0.6704	33
09/28/1993	08:49:59	0.6703	33
09/28/1993	08:49:59	0.6702	33
09/28/1993	08:49:59	0.6701	33
09/28/1993	08:49:59	0.6702	33
09/28/1993	08:49:59	0.6703	33
09/28/1993	08:49:59	0.6704	33
09/28/1993	08:49:59	0.6703	33
09/28/1993	08:51:00	0.6704	33
09/28/1993	08:51:00	0.6703	33
09/28/1993	08:51:00	0.6702	33
09/28/1993	08:51:00	0.67	33
09/28/1993	08:51:59	0.6702	33
09/28/1993	08:51:59	0.6701	33
09/28/1993	08:51:59	0.67	33
09/28/1993	08:51:59	0.6701	33
09/28/1993	08:51:59	0.67	33
09/28/1993	08:51:59	0.6701	33
09/28/1993	08:52:59	0.6699	33
09/28/1993	08:52:59	0.6698	33
09/28/1993	08:52:59	0.6699	33
09/28/1993	08:52:59	0.67	33
09/28/1993	08:52:59	0.6701	33
09/28/1993	08:54:00	0.67	33
09/28/1993	08:54:00	0.6701	33
09/28/1993	08:54:00	0.67	33
09/28/1993	08:54:00	0.6699	33
09/28/1993	08:54:00	0.6697	33
09/28/1993	08:55:00	0.6699	33
09/28/1993	08:55:00	0.6698	33
09/28/1993	08:55:00	0.6699	33
09/28/1993	08:55:00	0.67	33
09/28/1993	08:55:00	0.6701	33
09/28/1993	08:55:00	0.6698	33
09/28/1993	08:55:59	0.6697	33
09/28/1993	08:55:59	0.6698	33
09/28/1993	08:55:59	0.6699	33
09/28/1993	08:55:59	0.6698	33
09/28/1993	08:57:00	0.6699	33
09/28/1993	08:57:00	0.6698	33
09/28/1993	08:58:00	0.6697	33
09/28/1993	08:58:00	0.6696	33
09/28/1993	08:58:00	0.6697	33
09/28/1993	08:58:00	0.6696	33
09/28/1993	08:58:00	0.6697	33
09/28/1993	08:58:00	0.6696	33
09/28/1993	08:58:59	0.6697	33
09/28/1993	08:58:59	0.6696	33
09/28/1993	08:58:59	0.6695	33
09/28/1993	08:58:59	0.6696	33
09/28/1993	08:58:59	0.6697	33
09/28/1993	08:58:59	0.6696	33
09/28/1993	09:00:00	0.6694	33
09/28/1993	09:00:00	0.6693	33
09/28/1993	09:00:00	0.6694	33
09/28/1993	09:00:00	0.6695	33
09/28/1993	09:00:00	0.6695	33
09/28/1993	09:01:00	0.6693	33
09/28/1993	09:01:00	0.6694	33
09/28/1993	09:01:59	0.6693	33
09/28/1993	09:01:59	0.6692	33
09/28/1993	09:01:59	0.6691	33
09/28/1993	09:01:59	0.669	33
09/28/1993	09:01:59	0.6689	33
09/28/1993	09:01:59	0.6691	33
09/28/1993	09:01:59	0.669	33
09/28/1993	09:01:59	0.6689	33
09/28/1993	09:01:59	0.6688	33
09/28/1993	09:01:59	0.6689	33
09/28/1993	09:01:59	0.6688	33
09/28/1993	09:01:59	0.6689	33
09/28/1993	09:03:00	0.6688	33
09/28/1993	09:03:00	0.6687	33
09/28/1993	09:03:00	0.6686	33
09/28/1993	09:03:00	0.6687	33
09/28/1993	09:03:00	0.6688	33
09/28/1993	09:03:00	0.669	33
09/28/1993	09:03:00	0.6691	33
09/28/1993	09:03:00	0.6689	33
09/28/1993	09:04:00	0.6692	33
09/28/1993	09:04:00	0.6691	33
09/28/1993	09:04:00	0.6692	33
09/28/1993	09:04:59	0.6691	33
09/28/1993	09:04:59	0.6693	33
09/28/1993	09:05:59	0.6694	33
09/28/1993	09:05:59	0.6693	33
09/28/1993	09:05:59	0.6692	33
09/28/1993	09:05:59	0.6694	33
09/28/1993	09:07:00	0.6692	33
09/28/1993	09:07:00	0.6691	33
09/28/1993	09:07:00	0.6692	33
09/28/1993	09:07:00	0.6693	33
09/28/1993	09:07:00	0.6692	33
09/28/1993	09:07:00	0.6691	33
09/28/1993	09:07:00	0.6693	33
09/28/1993	09:07:00	0.6692	33
09/28/1993	09:08:00	0.6694	33
09/28/1993	09:08:00	0.6693	33
09/28/1993	09:08:00	0.6694	33
09/28/1993	09:08:00	0.6696	33
09/28/1993	09:08:00	0.6695	33
09/28/1993	09:08:59	0.6696	33
09/28/1993	09:08:59	0.6695	33
09/28/1993	09:08:59	0.6696	33
09/28/1993	09:08:59	0.6694	33
09/28/1993	09:08:59	0.6695	33
09/28/1993	09:08:59	0.6697	33
09/28/1993	09:10:00	0.6696	33
09/28/1993	09:10:00	0.6695	33
09/28/1993	09:10:00	0.6696	33
09/28/1993	09:10:00	0.6697	33
09/28/1993	09:10:00	0.6696	33
09/28/1993	09:10:00	0.6698	33
09/28/1993	09:10:00	0.6697	33
09/28/1993	09:10:00	0.6699	33
09/28/1993	09:11:00	0.6698	33
09/28/1993	09:11:00	0.67	33
09/28/1993	09:11:00	0.6699	33
09/28/1993	09:11:00	0.6698	33
09/28/1993	09:11:00	0.6699	33
09/28/1993	09:11:59	0.6697	33
09/28/1993	09:11:59	0.6696	33
09/28/1993	09:11:59	0.6697	33
09/28/1993	09:11:59	0.6695	33
09/28/1993	09:11:59	0.6694	33
09/28/1993	09:11:59	0.6695	33
09/28/1993	09:11:59	0.6694	33
09/28/1993	09:11:59	0.6693	33
09/28/1993	09:13:00	0.6692	33
09/28/1993	09:13:00	0.6694	33
09/28/1993	09:13:00	0.6696	33
09/28/1993	09:13:00	0.6697	33
09/28/1993	09:14:00	0.6697	33
09/28/1993	09:14:00	0.6695	33
09/28/1993	09:14:00	0.6694	33
09/28/1993	09:14:00	0.6695	33
09/28/1993	09:14:00	0.6694	33
09/28/1993	09:14:00	0.6693	33
09/28/1993	09:14:59	0.6692	33
09/28/1993	09:14:59	0.6693	33
09/28/1993	09:16:00	0.6692	33
09/28/1993	09:16:00	0.6691	33
09/28/1993	09:16:00	0.6692	33
09/28/1993	09:16:00	0.6691	33
09/28/1993	09:16:00	0.669	33
09/28/1993	09:16:00	0.6689	33
09/28/1993	09:17:00	0.669	33
09/28/1993	09:17:00	0.6691	33
09/28/1993	09:17:00	0.669	33
09/28/1993	09:17:00	0.6689	33
09/28/1993	09:17:59	0.6691	33
09/28/1993	09:17:59	0.6693	33
09/28/1993	09:19:00	0.6692	33
09/28/1993	09:19:00	0.6691	33
09/28/1993	09:20:00	0.6692	33
09/28/1993	09:20:00	0.6691	33
09/28/1993	09:20:00	0.669	33
09/28/1993	09:20:00	0.6689	33
09/28/1993	09:20:00	0.6688	33
09/28/1993	09:20:00	0.6689	33
09/28/1993	09:20:00	0.6688	33
09/28/1993	09:20:00	0.669	33
09/28/1993	09:20:59	0.6689	33
09/28/1993	09:20:59	0.6691	33
09/28/1993	09:20:59	0.6692	33
09/28/1993	09:20:59	0.6694	33
09/28/1993	09:20:59	0.669	33
09/28/1993	09:21:59	0.6695	33
09/28/1993	09:21:59	0.6694	33
09/28/1993	09:21:59	0.6695	33
09/28/1993	09:21:59	0.6697	33
09/28/1993	09:21:59	0.6696	33
09/28/1993	09:23:00	0.6695	33
09/28/1993	09:23:00	0.6692	33
09/28/1993	09:23:00	0.6693	33
09/28/1993	09:23:00	0.6694	33
09/28/1993	09:23:00	0.6693	33
09/28/1993	09:24:00	0.6691	33
09/28/1993	09:24:00	0.6692	33
09/28/1993	09:24:00	0.6691	33
09/28/1993	09:24:00	0.6692	33
09/28/1993	09:24:00	0.6691	33
09/28/1993	09:24:59	0.669	33
09/28/1993	09:24:59	0.6691	33
09/28/1993	09:24:59	0.6692	33
09/28/1993	09:24:59	0.6691	33
09/28/1993	09:26:00	0.6692	33
09/28/1993	09:26:00	0.6693	33
09/28/1993	09:26:00	0.669	33
09/28/1993	09:27:00	0.6691	33
09/28/1993	09:27:00	0.669	33
09/28/1993	09:27:00	0.6689	33
09/28/1993	09:27:00	0.6688	33
09/28/1993	09:27:00	0.6686	33
09/28/1993	09:27:00	0.6687	33
09/28/1993	09:27:59	0.6686	33
09/28/1993	09:27:59	0.6685	33
09/28/1993	09:27:59	0.6684	33
09/28/1993	09:27:59	0.6683	33
09/28/1993	09:27:59	0.6682	33
09/28/1993	09:27:59	0.6684	33
09/28/1993	09:27:59	0.6686	33
09/28/1993	09:29:00	0.6685	33
09/28/1993	09:29:00	0.6684	33
09/28/1993	09:29:00	0.6685	33
09/28/1993	09:29:00	0.6684	33
09/28/1993	09:29:00	0.6685	33
09/28/1993	09:29:00	0.6684	33
09/28/1993	09:29:00	0.6683	33
09/28/1993	09:29:00	0.6682	33
09/28/1993	09:30:00	0.6681	33
09/28/1993	09:30:00	0.668	33
09/28/1993	09:30:00	0.6681	33
09/28/1993	09:30:00	0.6682	33
09/28/1993	09:30:00	0.6681	33
09/28/1993	09:30:00	0.668	33
09/28/1993	09:30:00	0.6682	33
09/28/1993	09:30:00	0.6681	33
09/28/1993	09:30:59	0.6682	33
09/28/1993	09:30:59	0.6681	33
09/28/1993	09:30:59	0.668	33
09/28/1993	09:30:59	0.6681	33
09/28/1993	09:30:59	0.6682	33
09/28/1993	09:30:59	0.6685	33
09/28/1993	09:32:00	0.6683	33
09/28/1993	09:32:00	0.6684	33
09/28/1993	09:32:00	0.6685	33
09/28/1993	09:32:00	0.6684	33
09/28/1993	09:32:00	0.6685	33
09/28/1993	09:32:00	0.6686	33
09/28/1993	09:32:00	0.6685	33
09/28/1993	09:32:00	0.6684	33
09/28/1993	09:33:00	0.6685	33
09/28/1993	09:33:00	0.6686	33
09/28/1993	09:33:00	0.6687	33
09/28/1993	09:33:00	0.6686	33
09/28/1993	09:33:59	0.6687	33
09/28/1993	09:33:59	0.6686	33
09/28/1993	09:33:59	0.6685	33
09/28/1993	09:33:59	0.6684	33
09/28/1993	09:33:59	0.6687	33
09/28/1993	09:33:59	0.6686	33
09/28/1993	09:33:59	0.6687	33
09/28/1993	09:33:59	0.6686	33
09/28/1993	09:34:59	0.6685	33
09/28/1993	09:34:59	0.6686	33
09/28/1993	09:34:59	0.6685	33
09/28/1993	09:34:59	0.6684	33
09/28/1993	09:34:59	0.6683	33
09/28/1993	09:34:59	0.6684	33
09/28/1993	09:34:59	0.6683	33
09/28/1993	09:34:59	0.6684	33
09/28/1993	09:34:59	0.6683	33
09/28/1993	09:34:59	0.6682	33
09/28/1993	09:34:59	0.6681	33
09/28/1993	09:36:00	0.668	33
09/28/1993	09:36:00	0.6679	33
09/28/1993	09:36:00	0.6678	33
09/28/1993	09:36:00	0.6677	33
09/28/1993	09:36:00	0.6676	33
09/28/1993	09:36:00	0.6675	33
09/28/1993	09:36:00	0.6676	33
09/28/1993	09:36:00	0.6677	33
09/28/1993	09:36:00	0.6678	33
09/28/1993	09:36:00	0.6677	33
09/28/1993	09:36:00	0.6678	33
09/28/1993	09:36:00	0.6676	33
09/28/1993	09:36:00	0.6677	33
09/28/1993	09:36:59	0.6676	33
09/28/1993	09:36:59	0.6675	33
09/28/1993	09:36:59	0.6676	33
09/28/1993	09:36:59	0.6675	33
09/28/1993	09:36:59	0.6676	33
09/28/1993	09:36:59	0.6675	33
09/28/1993	09:36:59	0.6676	33
09/28/1993	09:36:59	0.6679	33
09/28/1993	09:36:59	0.668	33
09/28/1993	09:36:59	0.6677	33
09/28/1993	09:36:59	0.6681	33
09/28/1993	09:36:59	0.6682	33
09/28/1993	09:37:59	0.6681	33
09/28/1993	09:37:59	0.6682	33
09/28/1993	09:37:59	0.6683	33
09/28/1993	09:37:59	0.6682	33
09/28/1993	09:37:59	0.6681	33
09/28/1993	09:37:59	0.668	33
09/28/1993	09:37:59	0.6679	33
09/28/1993	09:37:59	0.6678	33
09/28/1993	09:37:59	0.6679	33
09/28/1993	09:37:59	0.6678	33
09/28/1993	09:39:00	0.668	33
09/28/1993	09:39:00	0.6679	33
09/28/1993	09:39:00	0.6678	33
09/28/1993	09:39:00	0.6679	33
09/28/1993	09:39:00	0.668	33
09/28/1993	09:39:00	0.6679	33
09/28/1993	09:40:00	0.668	33
09/28/1993	09:40:00	0.6683	33
09/28/1993	09:40:00	0.6684	33
09/28/1993	09:40:00	0.6683	33
09/28/1993	09:40:00	0.6684	33
09/28/1993	09:40:00	0.6681	33
09/28/1993	09:40:59	0.6683	33
09/28/1993	09:40:59	0.6684	33
09/28/1993	09:40:59	0.6683	33
09/28/1993	09:40:59	0.6684	33
09/28/1993	09:40:59	0.6682	33
09/28/1993	09:40:59	0.6683	33
09/28/1993	09:40:59	0.6682	33
09/28/1993	09:40:59	0.6684	33
09/28/1993	09:40:59	0.6683	33
09/28/1993	09:42:00	0.6683	33
09/28/1993	09:42:00	0.6684	33
09/28/1993	09:42:00	0.6686	33
09/28/1993	09:42:00	0.6685	33
09/28/1993	09:42:00	0.6687	33
09/28/1993	09:43:00	0.6686	33
09/28/1993	09:43:00	0.6685	33
09/28/1993	09:43:00	0.6684	33
09/28/1993	09:43:00	0.6682	33
09/28/1993	09:43:59	0.6683	33
09/28/1993	09:43:59	0.6682	33
09/28/1993	09:43:59	0.6683	33
09/28/1993	09:43:59	0.6684	33
09/28/1993	09:45:00	0.6685	33
09/28/1993	09:45:00	0.6686	33
09/28/1993	09:45:00	0.6685	33
09/28/1993	09:46:00	0.6684	33
09/28/1993	09:46:00	0.6685	33
09/28/1993	09:46:59	0.6681	33
09/28/1993	09:46:59	0.6682	33
09/28/1993	09:46:59	0.6681	33
09/28/1993	09:46:59	0.6682	33
09/28/1993	09:48:00	0.6683	33
09/28/1993	09:48:00	0.6684	33
09/28/1993	09:48:00	0.6683	33
09/28/1993	09:48:00	0.6684	33
09/28/1993	09:49:00	0.6685	33
09/28/1993	09:49:00	0.6684	33
09/28/1993	09:49:00	0.6685	33
09/28/1993	09:49:00	0.6686	33
09/28/1993	09:49:00	0.6688	33
09/28/1993	09:49:00	0.6686	33
09/28/1993	09:49:59	0.6685	33
09/28/1993	09:50:59	0.6684	33
09/28/1993	09:50:59	0.6685	33
09/28/1993	09:50:59	0.6684	33
09/28/1993	09:50:59	0.6685	33
09/28/1993	09:50:59	0.6683	33
09/28/1993	09:52:00	0.6682	33
09/28/1993	09:52:00	0.6683	33
09/28/1993	09:52:00	0.6682	33
09/28/1993	09:52:00	0.6681	33
09/28/1993	09:53:00	0.6682	33
09/28/1993	09:53:00	0.6681	33
09/28/1993	09:53:59	0.668	33
09/28/1993	09:53:59	0.6682	33
09/28/1993	09:53:59	0.668	33
09/28/1993	09:55:00	0.6681	33
09/28/1993	09:55:00	0.668	33
09/28/1993	09:55:00	0.6681	33
09/28/1993	09:55:00	0.6684	33
09/28/1993	09:55:00	0.6682	33
09/28/1993	09:56:00	0.6684	33
09/28/1993	09:56:00	0.6683	33
09/28/1993	09:56:00	0.6682	33
09/28/1993	09:56:00	0.6681	33
09/28/1993	09:56:00	0.6679	33
09/28/1993	09:56:00	0.668	33
09/28/1993	09:56:00	0.668	33
09/28/1993	09:56:59	0.6681	33
09/28/1993	09:56:59	0.668	33
09/28/1993	09:56:59	0.6679	33
09/28/1993	09:58:00	0.6677	33
09/28/1993	09:58:00	0.6676	33
09/28/1993	09:58:00	0.6677	33
09/28/1993	09:58:00	0.6676	33
09/28/1993	09:58:00	0.6677	33
09/28/1993	09:58:00	0.6674	33
09/28/1993	09:58:00	0.6673	33
09/28/1993	09:58:00	0.6672	33
09/28/1993	09:58:00	0.6673	33
09/28/1993	09:58:00	0.6674	33
09/28/1993	09:58:00	0.6675	33
09/28/1993	09:58:00	0.6677	33
09/28/1993	09:59:00	0.6678	33
09/28/1993	09:59:00	0.6679	33
09/28/1993	09:59:59	0.668	33
09/28/1993	09:59:59	0.6679	33
09/28/1993	09:59:59	0.668	33
09/28/1993	09:59:59	0.6681	33
09/28/1993	09:59:59	0.668	33
09/28/1993	09:59:59	0.6681	33
09/28/1993	09:59:59	0.6682	33
09/28/1993	09:59:59	0.668	33
09/28/1993	09:59:59	0.6681	33
09/28/1993	10:01:00	0.668	33
09/28/1993	10:01:00	0.6681	33
09/28/1993	10:01:00	0.6679	33
09/28/1993	10:01:00	0.6678	33
09/28/1993	10:01:00	0.668	33
09/28/1993	10:01:00	0.6679	33
09/28/1993	10:01:00	0.6678	33
09/28/1993	10:02:00	0.668	33
09/28/1993	10:02:00	0.6679	33
09/28/1993	10:02:00	0.6681	33
09/28/1993	10:02:00	0.668	33
09/28/1993	10:02:00	0.6679	33
09/28/1993	10:02:00	0.668	33
09/28/1993	10:02:00	0.6681	33
09/28/1993	10:02:00	0.668	33
09/28/1993	10:02:00	0.6679	33
09/28/1993	10:02:00	0.668	33
09/28/1993	10:02:00	0.6682	33
09/28/1993	10:02:59	0.6683	33
09/28/1993	10:02:59	0.6684	33
09/28/1993	10:02:59	0.6683	33
09/28/1993	10:02:59	0.6685	33
09/28/1993	10:02:59	0.6684	33
09/28/1993	10:02:59	0.6685	33
09/28/1993	10:04:00	0.6683	33
09/28/1993	10:04:00	0.6682	33
09/28/1993	10:04:00	0.6681	33
09/28/1993	10:04:00	0.6682	33
09/28/1993	10:04:00	0.6684	33
09/28/1993	10:04:00	0.6683	33
09/28/1993	10:05:00	0.6682	33
09/28/1993	10:05:00	0.6683	33
09/28/1993	10:05:00	0.6682	33
09/28/1993	10:05:00	0.668	33
09/28/1993	10:05:00	0.6681	33
09/28/1993	10:05:00	0.6681	33
09/28/1993	10:05:00	0.6679	33
09/28/1993	10:05:00	0.668	33
09/28/1993	10:05:00	0.6681	33
09/28/1993	10:05:00	0.6682	33
09/28/1993	10:05:00	0.6681	33
09/28/1993	10:05:00	0.668	33
09/28/1993	10:05:59	0.6681	33
09/28/1993	10:05:59	0.6684	33
09/28/1993	10:05:59	0.6685	33
09/28/1993	10:05:59	0.6684	33
09/28/1993	10:05:59	0.6685	33
09/28/1993	10:06:59	0.6686	33
09/28/1993	10:06:59	0.6685	33
09/28/1993	10:06:59	0.6684	33
09/28/1993	10:06:59	0.6685	33
09/28/1993	10:06:59	0.6686	33
09/28/1993	10:08:00	0.6687	33
09/28/1993	10:08:00	0.6688	33
09/28/1993	10:08:00	0.6689	33
09/28/1993	10:08:00	0.6688	33
09/28/1993	10:09:00	0.6689	33
09/28/1993	10:09:00	0.6688	33
09/28/1993	10:09:00	0.6687	33
09/28/1993	10:09:00	0.6686	33
09/28/1993	10:09:00	0.6687	33
09/28/1993	10:09:00	0.6688	33
09/28/1993	10:09:00	0.6686	33
09/28/1993	10:09:00	0.6685	33
09/28/1993	10:09:00	0.6687	33
09/28/1993	10:09:00	0.6686	33
09/28/1993	10:09:59	0.6688	33
09/28/1993	10:09:59	0.6685	33
09/28/1993	10:11:00	0.6684	33
09/28/1993	10:11:00	0.6685	33
09/28/1993	10:11:00	0.6686	33
09/28/1993	10:11:00	0.6687	33
09/28/1993	10:12:00	0.6685	33
09/28/1993	10:12:59	0.6686	33
09/28/1993	10:12:59	0.6687	33
09/28/1993	10:12:59	0.6688	33
09/28/1993	10:12:59	0.6686	33
09/28/1993	10:12:59	0.6685	33
09/28/1993	10:15:00	0.6684	33
09/28/1993	10:15:00	0.6686	33
09/28/1993	10:15:00	0.6684	33
09/28/1993	10:15:00	0.6685	33
09/28/1993	10:18:00	0.6684	33
09/28/1993	10:18:00	0.6683	33
09/28/1993	10:18:00	0.6684	33
09/28/1993	10:18:59	0.6683	33
09/28/1993	10:18:59	0.6682	33
09/28/1993	10:19:59	0.6686	33
09/28/1993	10:19:59	0.6687	33
09/28/1993	10:19:59	0.6688	33
09/28/1993	10:21:00	0.6689	33
09/28/1993	10:21:00	0.6688	33
09/28/1993	10:21:00	0.6687	33
09/28/1993	10:21:00	0.6688	33
09/28/1993	10:21:00	0.6689	33
09/28/1993	10:21:00	0.669	33
09/28/1993	10:21:00	0.6689	33
09/28/1993	10:21:59	0.6688	33
09/28/1993	10:21:59	0.6687	33
09/28/1993	10:21:59	0.6686	33
09/28/1993	10:21:59	0.6685	33
09/28/1993	10:21:59	0.6686	33
09/28/1993	10:22:59	0.6687	33
09/28/1993	10:22:59	0.6685	33
09/28/1993	10:24:00	0.6686	33
09/28/1993	10:25:00	0.6685	33
09/28/1993	10:25:59	0.6684	33
09/28/1993	10:25:59	0.6687	33
09/28/1993	10:25:59	0.6686	33
09/28/1993	10:25:59	0.6688	33
09/28/1993	10:27:00	0.6686	33
09/28/1993	10:27:00	0.6689	33
09/28/1993	10:27:00	0.6688	33
09/28/1993	10:27:00	0.6689	33
09/28/1993	10:27:00	0.669	33
09/28/1993	10:27:00	0.6692	33
09/28/1993	10:27:00	0.669	33
09/28/1993	10:27:00	0.6691	33
09/28/1993	10:28:00	0.6689	33
09/28/1993	10:28:00	0.6691	33
09/28/1993	10:28:00	0.6687	33
09/28/1993	10:28:00	0.6686	33
09/28/1993	10:28:00	0.6687	33
09/28/1993	10:28:00	0.6686	33
09/28/1993	10:28:00	0.6685	33
09/28/1993	10:28:59	0.6687	33
09/28/1993	10:28:59	0.6688	33
09/28/1993	10:28:59	0.669	33
09/28/1993	10:28:59	0.6689	33
09/28/1993	10:30:00	0.6688	33
09/28/1993	10:30:00	0.6687	33
09/28/1993	10:30:00	0.6688	33
09/28/1993	10:30:00	0.6689	33
09/28/1993	10:31:59	0.6688	33
09/28/1993	10:33:00	0.669	33
09/28/1993	10:33:00	0.6691	33
09/28/1993	10:33:00	0.669	33
09/28/1993	10:33:00	0.6692	33
09/28/1993	10:33:00	0.6693	33
09/28/1993	10:33:00	0.6692	33
09/28/1993	10:34:00	0.6693	33
09/28/1993	10:34:00	0.6694	33
09/28/1993	10:34:59	0.6693	33
09/28/1993	10:34:59	0.6694	33
09/28/1993	10:34:59	0.6695	33
09/28/1993	10:34:59	0.6696	33
09/28/1993	10:34:59	0.6695	33
09/28/1993	10:35:59	0.6694	33
09/28/1993	10:35:59	0.6695	33
09/28/1993	10:35:59	0.6697	33
09/28/1993	10:35:59	0.6696	33
09/28/1993	10:37:00	0.6695	33
09/28/1993	10:37:00	0.6694	33
09/28/1993	10:37:00	0.6693	33
09/28/1993	10:37:00	0.6694	33
09/28/1993	10:37:00	0.6695	33
09/28/1993	10:37:00	0.6694	33
09/28/1993	10:37:00	0.6695	33
09/28/1993	10:37:00	0.6693	33
09/28/1993	10:37:00	0.6692	33
09/28/1993	10:38:00	0.6691	33
09/28/1993	10:38:00	0.6692	33
09/28/1993	10:38:00	0.6691	33
09/28/1993	10:38:59	0.6693	33
09/28/1993	10:38:59	0.6695	33
09/28/1993	10:38:59	0.6696	33
09/28/1993	10:40:00	0.6697	33
09/28/1993	10:40:00	0.6696	33
09/28/1993	10:40:00	0.6697	33
09/28/1993	10:40:00	0.6698	33
09/28/1993	10:40:00	0.6696	33
09/28/1993	10:40:00	0.6695	33
09/28/1993	10:40:00	0.6696	33
09/28/1993	10:40:00	0.6695	33
09/28/1993	10:41:00	0.6693	33
09/28/1993	10:41:00	0.6692	33
09/28/1993	10:41:00	0.6693	33
09/28/1993	10:41:00	0.6691	33
09/28/1993	10:41:00	0.6692	33
09/28/1993	10:41:59	0.6694	33
09/28/1993	10:43:00	0.6697	33
09/28/1993	10:43:00	0.6698	33
09/28/1993	10:43:00	0.6699	33
09/28/1993	10:43:00	0.6698	33
09/28/1993	10:43:00	0.6697	33
09/28/1993	10:44:00	0.6698	33
09/28/1993	10:44:00	0.6697	33
09/28/1993	10:44:00	0.6696	33
09/28/1993	10:44:00	0.6695	33
09/28/1993	10:44:00	0.6694	33
09/28/1993	10:44:00	0.6695	33
09/28/1993	10:44:00	0.6693	33
09/28/1993	10:44:59	0.6691	33
09/28/1993	10:44:59	0.669	33
09/28/1993	10:44:59	0.6693	33
09/28/1993	10:46:00	0.6694	33
09/28/1993	10:46:00	0.6693	33
09/28/1993	10:47:00	0.6692	33
09/28/1993	10:47:59	0.6694	33
09/28/1993	10:49:00	0.6695	33
09/28/1993	10:49:00	0.6696	33
09/28/1993	10:50:00	0.6694	33
09/28/1993	10:50:00	0.6695	33
09/28/1993	10:50:59	0.6694	33
09/28/1993	10:51:59	0.6696	33
09/28/1993	10:51:59	0.6697	33
09/28/1993	10:53:00	0.6694	33
09/28/1993	10:54:00	0.6693	33
09/28/1993	10:54:00	0.6695	33
09/28/1993	10:54:59	0.6694	33
09/28/1993	10:54:59	0.6692	33
09/28/1993	10:56:00	0.6692	33
09/28/1993	10:56:00	0.6691	33
09/28/1993	10:57:59	0.669	33
09/28/1993	10:59:00	0.6691	33
09/28/1993	10:59:00	0.6692	33
09/28/1993	11:00:00	0.6693	33
09/28/1993	11:00:00	0.6694	33
09/28/1993	11:00:00	0.6693	33
09/28/1993	11:00:00	0.6692	33
09/28/1993	11:00:00	0.6693	33
09/28/1993	11:00:00	0.6694	33
09/28/1993	11:02:00	0.6693	33
09/28/1993	11:03:59	0.6694	33
09/28/1993	11:03:59	0.6695	33
09/28/1993	11:03:59	0.6697	33
09/28/1993	11:03:59	0.6696	33
09/28/1993	11:04:59	0.6698	33
09/28/1993	11:04:59	0.6699	33
09/28/1993	11:04:59	0.67	33
09/28/1993	11:04:59	0.6699	33
09/28/1993	11:04:59	0.6698	33
09/28/1993	11:06:00	0.6699	33
09/28/1993	11:06:00	0.67	33
09/28/1993	11:06:00	0.6699	33
09/28/1993	11:06:00	0.6701	33
09/28/1993	11:06:00	0.67	33
09/28/1993	11:06:00	0.6702	33
09/28/1993	11:06:00	0.6701	33
09/28/1993	11:06:00	0.6702	33
09/28/1993	11:06:59	0.6703	33
09/28/1993	11:06:59	0.6702	33
09/28/1993	11:06:59	0.6703	33
09/28/1993	11:06:59	0.6704	33
09/28/1993	11:06:59	0.6705	33
09/28/1993	11:06:59	0.6706	33
09/28/1993	11:06:59	0.6707	33
09/28/1993	11:06:59	0.6706	33
09/28/1993	11:06:59	0.6705	33
09/28/1993	11:06:59	0.6706	33
09/28/1993	11:06:59	0.6707	33
09/28/1993	11:07:59	0.6708	33
09/28/1993	11:07:59	0.6706	33
09/28/1993	11:07:59	0.6708	33
09/28/1993	11:07:59	0.6709	33
09/28/1993	11:07:59	0.6708	33
09/28/1993	11:07:59	0.6707	33
09/28/1993	11:09:00	0.6706	33
09/28/1993	11:09:00	0.6707	33
09/28/1993	11:09:00	0.6708	33
09/28/1993	11:09:00	0.6707	33
09/28/1993	11:09:00	0.6706	33
09/28/1993	11:09:00	0.6707	33
09/28/1993	11:09:00	0.6708	33
09/28/1993	11:09:00	0.6709	33
09/28/1993	11:09:00	0.6708	33
09/28/1993	11:09:00	0.6707	33
09/28/1993	11:09:00	0.6706	33
09/28/1993	11:09:00	0.6705	33
09/28/1993	11:09:00	0.6704	33
09/28/1993	11:09:00	0.6705	33
09/28/1993	11:10:00	0.6704	33
09/28/1993	11:10:00	0.6703	33
09/28/1993	11:10:00	0.6704	33
09/28/1993	11:10:00	0.6705	33
09/28/1993	11:10:00	0.6706	33
09/28/1993	11:10:00	0.6705	33
09/28/1993	11:10:00	0.6703	33
09/28/1993	11:10:00	0.6704	33
09/28/1993	11:10:59	0.6705	33
09/28/1993	11:10:59	0.6704	33
09/28/1993	11:10:59	0.6702	33
09/28/1993	11:10:59	0.6704	33
09/28/1993	11:10:59	0.6703	33
09/28/1993	11:12:00	0.6705	33
09/28/1993	11:13:00	0.6703	33
09/28/1993	11:13:00	0.6704	33
09/28/1993	11:13:00	0.6703	33
09/28/1993	11:13:00	0.6701	33
09/28/1993	11:13:00	0.6702	33
09/28/1993	11:13:00	0.6703	33
09/28/1993	11:13:00	0.6701	33
09/28/1993	11:13:00	0.6702	33
09/28/1993	11:13:59	0.6702	33
09/28/1993	11:13:59	0.6703	33
09/28/1993	11:13:59	0.6701	33
09/28/1993	11:13:59	0.6702	33
09/28/1993	11:13:59	0.6703	33
09/28/1993	11:15:00	0.6705	33
09/28/1993	11:15:00	0.6704	33
09/28/1993	11:15:00	0.6703	33
09/28/1993	11:16:00	0.6702	33
09/28/1993	11:16:00	0.6701	33
09/28/1993	11:16:00	0.67	33
09/28/1993	11:16:00	0.6698	33
09/28/1993	11:16:59	0.6697	33
09/28/1993	11:16:59	0.6698	33
09/28/1993	11:18:00	0.67	33
09/28/1993	11:18:00	0.6701	33
09/28/1993	11:19:00	0.67	33
09/28/1993	11:19:00	0.6701	33
09/28/1993	11:19:59	0.6702	33
09/28/1993	11:19:59	0.6703	33
09/28/1993	11:19:59	0.6704	33
09/28/1993	11:19:59	0.6703	33
09/28/1993	11:20:59	0.6702	33
09/28/1993	11:22:00	0.6703	33
09/28/1993	11:22:00	0.6702	33
09/28/1993	11:22:00	0.6703	33
09/28/1993	11:23:00	0.6704	33
09/28/1993	11:23:59	0.6706	33
09/28/1993	11:23:59	0.6708	33
09/28/1993	11:23:59	0.6705	33
09/28/1993	11:23:59	0.6707	33
09/28/1993	11:25:00	0.6709	33
09/28/1993	11:25:00	0.6708	33
09/28/1993	11:25:00	0.671	33
09/28/1993	11:25:00	0.6708	33
09/28/1993	11:26:00	0.671	33
09/28/1993	11:26:00	0.6711	33
09/28/1993	11:26:00	0.6712	33
09/28/1993	11:26:00	0.6711	33
09/28/1993	11:26:00	0.6712	33
09/28/1993	11:26:00	0.6713	33
09/28/1993	11:26:00	0.6714	33
09/28/1993	11:26:59	0.6715	33
09/28/1993	11:26:59	0.6714	33
09/28/1993	11:26:59	0.6713	33
09/28/1993	11:26:59	0.6711	33
09/28/1993	11:26:59	0.6712	33
09/28/1993	11:26:59	0.6714	33
09/28/1993	11:26:59	0.6713	33
09/28/1993	11:26:59	0.6714	33
09/28/1993	11:26:59	0.6715	33
09/28/1993	11:26:59	0.6711	33
09/28/1993	11:28:00	0.6712	33
09/28/1993	11:28:00	0.6715	33
09/28/1993	11:28:00	0.6713	33
09/28/1993	11:28:00	0.6712	33
09/28/1993	11:28:00	0.6711	33
09/28/1993	11:28:00	0.6714	33
09/28/1993	11:28:00	0.671	33
09/28/1993	11:29:00	0.6709	33
09/28/1993	11:29:00	0.6711	33
09/28/1993	11:29:00	0.6714	33
09/28/1993	11:29:00	0.6713	33
09/28/1993	11:29:00	0.6711	33
09/28/1993	11:29:00	0.671	33
09/28/1993	11:29:00	0.6709	33
09/28/1993	11:29:59	0.671	33
09/28/1993	11:29:59	0.6708	33
09/28/1993	11:29:59	0.671	33
09/28/1993	11:29:59	0.6709	33
09/28/1993	11:29:59	0.6708	33
09/28/1993	11:29:59	0.671	33
09/28/1993	11:31:00	0.6709	33
09/28/1993	11:31:00	0.671	33
09/28/1993	11:31:00	0.6711	33
09/28/1993	11:31:00	0.6712	33
09/28/1993	11:31:00	0.671	33
09/28/1993	11:32:00	0.6708	33
09/28/1993	11:32:00	0.671	33
09/28/1993	11:32:00	0.6711	33
09/28/1993	11:32:00	0.671	33
09/28/1993	11:32:00	0.6712	33
09/28/1993	11:32:00	0.671	33
09/28/1993	11:32:00	0.6709	33
09/28/1993	11:32:59	0.671	33
09/28/1993	11:32:59	0.6709	33
09/28/1993	11:32:59	0.671	33
09/28/1993	11:32:59	0.6709	33
09/28/1993	11:32:59	0.6707	33
09/28/1993	11:34:00	0.6708	33
09/28/1993	11:35:00	0.6707	33
09/28/1993	11:35:00	0.6705	33
09/28/1993	11:35:00	0.6706	33
09/28/1993	11:35:59	0.6708	33
09/28/1993	11:35:59	0.671	33
09/28/1993	11:35:59	0.6711	33
09/28/1993	11:35:59	0.671	33
09/28/1993	11:35:59	0.6709	33
09/28/1993	11:36:59	0.6708	33
09/28/1993	11:36:59	0.6709	33
09/28/1993	11:36:59	0.6708	33
09/28/1993	11:36:59	0.6709	33
09/28/1993	11:38:00	0.671	33
09/28/1993	11:38:00	0.6708	33
09/28/1993	11:38:00	0.6709	33
09/28/1993	11:38:00	0.6708	33
09/28/1993	11:38:00	0.6709	33
09/28/1993	11:38:00	0.6707	33
09/28/1993	11:39:00	0.6706	33
09/28/1993	11:39:59	0.6707	33
09/28/1993	11:41:00	0.6709	33
09/28/1993	11:41:00	0.6708	33
09/28/1993	11:42:00	0.6709	33
09/28/1993	11:42:00	0.6708	33
09/28/1993	11:42:00	0.6709	33
09/28/1993	11:42:00	0.671	33
09/28/1993	11:42:00	0.6712	33
09/28/1993	11:42:00	0.6713	33
09/28/1993	11:42:59	0.6712	33
09/28/1993	11:42:59	0.6714	33
09/28/1993	11:42:59	0.6713	33
09/28/1993	11:42:59	0.6714	33
09/28/1993	11:42:59	0.6715	33
09/28/1993	11:42:59	0.6716	33
09/28/1993	11:44:00	0.6717	33
09/28/1993	11:44:00	0.6718	33
09/28/1993	11:44:00	0.6719	33
09/28/1993	11:44:00	0.672	33
09/28/1993	11:44:00	0.6719	33
09/28/1993	11:44:00	0.672	33
09/28/1993	11:44:00	0.6718	33
09/28/1993	11:45:00	0.672	33
09/28/1993	11:45:00	0.6719	33
09/28/1993	11:45:00	0.672	33
09/28/1993	11:45:00	0.6721	33
09/28/1993	11:45:00	0.6722	33
09/28/1993	11:45:00	0.6723	33
09/28/1993	11:45:00	0.6727	33
09/28/1993	11:45:00	0.6725	33
09/28/1993	11:45:59	0.6724	33
09/28/1993	11:45:59	0.6726	33
09/28/1993	11:45:59	0.6727	33
09/28/1993	11:45:59	0.6725	33
09/28/1993	11:45:59	0.6727	33
09/28/1993	11:45:59	0.6726	33
09/28/1993	11:47:00	0.6728	33
09/28/1993	11:47:00	0.6727	33
09/28/1993	11:47:00	0.6725	33
09/28/1993	11:47:00	0.6724	33
09/28/1993	11:47:00	0.6723	33
09/28/1993	11:47:00	0.6722	33
09/28/1993	11:47:00	0.6723	33
09/28/1993	11:47:00	0.6724	33
09/28/1993	11:47:00	0.6722	33
09/28/1993	11:47:00	0.672	33
09/28/1993	11:48:00	0.6723	33
09/28/1993	11:48:00	0.6725	33
09/28/1993	11:48:00	0.6726	33
09/28/1993	11:48:00	0.6727	33
09/28/1993	11:48:00	0.6721	33
09/28/1993	11:48:59	0.6729	33
09/28/1993	11:48:59	0.673	33
09/28/1993	11:48:59	0.6734	33
09/28/1993	11:48:59	0.6733	33
09/28/1993	11:48:59	0.6732	33
09/28/1993	11:48:59	0.6731	33
09/28/1993	11:48:59	0.6733	33
09/28/1993	11:49:59	0.6732	33
09/28/1993	11:49:59	0.6731	33
09/28/1993	11:49:59	0.6733	33
09/28/1993	11:49:59	0.6735	33
09/28/1993	11:49:59	0.6737	33
09/28/1993	11:49:59	0.6738	33
09/28/1993	11:49:59	0.6738	33
09/28/1993	11:49:59	0.6734	33
09/28/1993	11:49:59	0.6732	33
09/28/1993	11:51:00	0.6733	33
09/28/1993	11:51:00	0.6732	33
09/28/1993	11:51:00	0.6733	33
09/28/1993	11:51:00	0.6732	33
09/28/1993	11:51:00	0.6733	33
09/28/1993	11:51:00	0.6734	33
09/28/1993	11:51:59	0.6733	33
09/28/1993	11:51:59	0.6732	33
09/28/1993	11:51:59	0.6733	33
09/28/1993	11:51:59	0.6732	33
09/28/1993	11:51:59	0.6731	33
09/28/1993	11:51:59	0.673	33
09/28/1993	11:51:59	0.6731	33
09/28/1993	11:52:59	0.6732	33
09/28/1993	11:52:59	0.6731	33
09/28/1993	11:52:59	0.673	33
09/28/1993	11:52:59	0.6731	33
09/28/1993	11:52:59	0.6732	33
09/28/1993	11:52:59	0.6731	33
09/28/1993	11:52:59	0.673	33
09/28/1993	11:52:59	0.6731	33
09/28/1993	11:54:00	0.673	33
09/28/1993	11:54:00	0.6729	33
09/28/1993	11:54:00	0.6728	33
09/28/1993	11:54:00	0.6729	33
09/28/1993	11:54:00	0.673	33
09/28/1993	11:54:00	0.6729	33
09/28/1993	11:54:00	0.673	33
09/28/1993	11:54:00	0.6731	33
09/28/1993	11:54:00	0.6732	33
09/28/1993	11:54:00	0.673	33
09/28/1993	11:54:00	0.6729	33
09/28/1993	11:54:00	0.673	33
09/28/1993	11:55:00	0.6731	33
09/28/1993	11:55:00	0.6732	33
09/28/1993	11:55:00	0.6733	33
09/28/1993	11:55:00	0.6736	33
09/28/1993	11:55:00	0.6735	33
09/28/1993	11:55:00	0.6734	33
09/28/1993	11:55:00	0.6733	33
09/28/1993	11:55:00	0.6736	33
09/28/1993	11:55:00	0.6737	33
09/28/1993	11:55:59	0.6738	33
09/28/1993	11:55:59	0.6739	33
09/28/1993	11:55:59	0.6738	33
09/28/1993	11:55:59	0.674	33
09/28/1993	11:55:59	0.6739	33
09/28/1993	11:57:00	0.6741	33
09/28/1993	11:57:00	0.6743	33
09/28/1993	11:57:00	0.6745	33
09/28/1993	11:57:00	0.6747	33
09/28/1993	11:57:00	0.6742	33
09/28/1993	11:57:00	0.6748	33
09/28/1993	11:58:00	0.6748	33
09/28/1993	11:58:00	0.6749	33
09/28/1993	11:58:00	0.6747	33
09/28/1993	11:58:00	0.6748	33
09/28/1993	11:58:00	0.6749	33
09/28/1993	11:58:00	0.675	33
09/28/1993	11:58:00	0.6751	33
09/28/1993	11:58:00	0.6752	33
09/28/1993	11:58:00	0.6753	33
09/28/1993	11:58:00	0.6754	33
09/28/1993	11:58:00	0.6755	33
09/28/1993	11:58:00	0.6753	33
09/28/1993	11:58:00	0.6752	33
09/28/1993	11:58:00	0.6754	33
09/28/1993	11:58:00	0.6755	33
09/28/1993	11:58:59	0.6756	33
09/28/1993	11:58:59	0.6757	33
09/28/1993	11:58:59	0.6758	33
09/28/1993	11:58:59	0.6756	33
09/28/1993	11:58:59	0.6755	33
09/28/1993	11:58:59	0.6753	33
09/28/1993	11:58:59	0.6752	33
09/28/1993	11:58:59	0.675	33
09/28/1993	12:00:00	0.6748	33
09/28/1993	12:00:00	0.6749	33
09/28/1993	12:00:00	0.675	33
09/28/1993	12:00:00	0.6751	33
09/28/1993	12:00:00	0.675	33
09/28/1993	12:00:00	0.6752	33
09/28/1993	12:00:00	0.6753	33
09/28/1993	12:00:00	0.6752	33
09/28/1993	12:00:00	0.675	33
09/28/1993	12:00:00	0.6748	33
09/28/1993	12:00:00	0.6749	33
09/28/1993	12:00:00	0.6748	33
09/28/1993	12:00:00	0.6747	33
09/28/1993	12:01:00	0.6748	33
09/28/1993	12:01:00	0.675	33
09/28/1993	12:01:00	0.6749	33
09/28/1993	12:01:00	0.6748	33
09/28/1993	12:01:00	0.6747	33
09/28/1993	12:01:00	0.6746	33
09/28/1993	12:01:00	0.6747	33
09/28/1993	12:01:00	0.6748	33
09/28/1993	12:01:00	0.675	33
09/28/1993	12:01:00	0.6752	33
09/28/1993	12:01:00	0.6753	33
09/28/1993	12:01:59	0.6752	33
09/28/1993	12:01:59	0.6755	33
09/28/1993	12:01:59	0.6756	33
09/28/1993	12:01:59	0.6757	33
09/28/1993	12:01:59	0.6758	33
09/28/1993	12:01:59	0.6759	33
09/28/1993	12:01:59	0.6758	33
09/28/1993	12:01:59	0.6757	33
09/28/1993	12:01:59	0.6756	33
09/28/1993	12:01:59	0.6757	33
09/28/1993	12:01:59	0.6758	33
09/28/1993	12:01:59	0.6759	33
09/28/1993	12:01:59	0.676	33
09/28/1993	12:01:59	0.6761	33
09/28/1993	12:01:59	0.6762	33
09/28/1993	12:01:59	0.6763	33
09/28/1993	12:01:59	0.6765	33
09/28/1993	12:01:59	0.6768	33
09/28/1993	12:03:00	0.677	33
09/28/1993	12:03:00	0.6775	33
09/28/1993	12:03:00	0.677	33
09/28/1993	12:03:00	0.6766	33
09/28/1993	12:03:00	0.677	33
09/28/1993	12:03:00	0.6765	33
09/28/1993	12:03:00	0.6767	33
09/28/1993	12:03:00	0.6774	33
09/28/1993	12:04:00	0.6775	33
09/28/1993	12:04:00	0.678	33
09/28/1993	12:04:00	0.6778	33
09/28/1993	12:04:00	0.6775	33
09/28/1993	12:04:00	0.6772	33
09/28/1993	12:04:00	0.677	33
09/28/1993	12:04:00	0.6775	33
09/28/1993	12:04:00	0.677	33
09/28/1993	12:04:00	0.6775	33
09/28/1993	12:04:59	0.6776	33
09/28/1993	12:04:59	0.6778	33
09/28/1993	12:04:59	0.678	33
09/28/1993	12:04:59	0.6785	33
09/28/1993	12:04:59	0.6781	33
09/28/1993	12:04:59	0.6782	33
09/28/1993	12:04:59	0.678	33
09/28/1993	12:04:59	0.6777	33
09/28/1993	12:04:59	0.6775	33
09/28/1993	12:04:59	0.6778	33
09/28/1993	12:05:59	0.678	33
09/28/1993	12:05:59	0.6778	33
09/28/1993	12:05:59	0.6775	33
09/28/1993	12:05:59	0.6778	33
09/28/1993	12:05:59	0.6775	33
09/28/1993	12:05:59	0.6778	33
09/28/1993	12:07:00	0.6775	33
09/28/1993	12:07:00	0.677	33
09/28/1993	12:07:00	0.6772	33
09/28/1993	12:07:00	0.6773	33
09/28/1993	12:07:00	0.6775	33
09/28/1993	12:08:00	0.6773	33
09/28/1993	12:08:00	0.677	33
09/28/1993	12:08:00	0.6772	33
09/28/1993	12:08:00	0.677	33
09/28/1993	12:08:00	0.6765	33
09/28/1993	12:08:00	0.677	33
09/28/1993	12:08:00	0.6765	33
09/28/1993	12:08:59	0.6766	33
09/28/1993	12:08:59	0.6768	33
09/28/1993	12:08:59	0.6769	33
09/28/1993	12:08:59	0.6768	33
09/28/1993	12:08:59	0.6767	33
09/28/1993	12:08:59	0.6766	33
09/28/1993	12:08:59	0.6765	33
09/28/1993	12:08:59	0.676	33
09/28/1993	12:08:59	0.6762	33
09/28/1993	12:08:59	0.676	33
09/28/1993	12:10:00	0.6763	33
09/28/1993	12:10:00	0.6762	33
09/28/1993	12:10:00	0.676	33
09/28/1993	12:10:00	0.6761	33
09/28/1993	12:10:00	0.6762	33
09/28/1993	12:10:00	0.676	33
09/28/1993	12:10:00	0.6762	33
09/28/1993	12:10:00	0.676	33
09/28/1993	12:11:00	0.6758	33
09/28/1993	12:11:00	0.6757	33
09/28/1993	12:11:00	0.6758	33
09/28/1993	12:11:00	0.676	33
09/28/1993	12:11:00	0.6758	33
09/28/1993	12:11:59	0.6757	33
09/28/1993	12:11:59	0.6756	33
09/28/1993	12:11:59	0.6757	33
09/28/1993	12:11:59	0.6758	33
09/28/1993	12:11:59	0.6757	33
09/28/1993	12:11:59	0.6759	33
09/28/1993	12:13:00	0.6758	33
09/28/1993	12:13:00	0.6757	33
09/28/1993	12:13:00	0.676	33
09/28/1993	12:13:00	0.6755	33
09/28/1993	12:13:00	0.6754	33
09/28/1993	12:13:00	0.6753	33
09/28/1993	12:13:00	0.6752	33
09/28/1993	12:13:00	0.675	33
09/28/1993	12:13:00	0.6752	33
09/28/1993	12:14:00	0.675	33
09/28/1993	12:14:00	0.6751	33
09/28/1993	12:14:00	0.675	33
09/28/1993	12:14:00	0.6749	33
09/28/1993	12:14:00	0.6748	33
09/28/1993	12:14:00	0.675	33
09/28/1993	12:14:00	0.6748	33
09/28/1993	12:14:00	0.675	33
09/28/1993	12:14:59	0.6751	33
09/28/1993	12:14:59	0.6753	33
09/28/1993	12:14:59	0.6755	33
09/28/1993	12:14:59	0.6757	33
09/28/1993	12:14:59	0.6755	33
09/28/1993	12:14:59	0.6753	33
09/28/1993	12:14:59	0.6752	33
09/28/1993	12:14:59	0.6752	33
09/28/1993	12:14:59	0.6754	33
09/28/1993	12:14:59	0.6755	33
09/28/1993	12:14:59	0.6757	33
09/28/1993	12:14:59	0.6755	33
09/28/1993	12:14:59	0.6753	33
09/28/1993	12:14:59	0.6752	33
09/28/1993	12:14:59	0.6751	33
09/28/1993	12:16:00	0.6752	33
09/28/1993	12:16:00	0.6751	33
09/28/1993	12:16:00	0.6752	33
09/28/1993	12:16:00	0.6753	33
09/28/1993	12:17:00	0.6752	33
09/28/1993	12:17:00	0.6753	33
09/28/1993	12:17:00	0.6755	33
09/28/1993	12:17:00	0.6752	33
09/28/1993	12:17:00	0.675	33
09/28/1993	12:17:00	0.6751	33
09/28/1993	12:17:59	0.6748	33
09/28/1993	12:17:59	0.6749	33
09/28/1993	12:17:59	0.6753	33
09/28/1993	12:17:59	0.6752	33
09/28/1993	12:19:00	0.6751	33
09/28/1993	12:19:00	0.675	33
09/28/1993	12:19:00	0.6749	33
09/28/1993	12:19:00	0.6748	33
09/28/1993	12:19:00	0.675	33
09/28/1993	12:19:00	0.6752	33
09/28/1993	12:19:00	0.675	33
09/28/1993	12:20:00	0.6752	33
09/28/1993	12:20:00	0.6753	33
09/28/1993	12:20:00	0.6752	33
09/28/1993	12:20:00	0.6753	33
09/28/1993	12:20:00	0.6751	33
09/28/1993	12:20:59	0.6752	33
09/28/1993	12:20:59	0.6753	33
09/28/1993	12:21:59	0.6753	33
09/28/1993	12:21:59	0.6752	33
09/28/1993	12:21:59	0.6755	33
09/28/1993	12:21:59	0.6753	33
09/28/1993	12:21:59	0.6754	33
09/28/1993	12:21:59	0.6751	33
09/28/1993	12:21:59	0.6753	33
09/28/1993	12:23:00	0.6754	33
09/28/1993	12:23:00	0.6755	33
09/28/1993	12:23:00	0.6756	33
09/28/1993	12:24:00	0.6757	33
09/28/1993	12:24:00	0.6758	33
09/28/1993	12:24:00	0.6757	33
09/28/1993	12:24:00	0.6758	33
09/28/1993	12:24:59	0.6756	33
09/28/1993	12:24:59	0.6757	33
09/28/1993	12:24:59	0.6759	33
09/28/1993	12:24:59	0.6763	33
09/28/1993	12:24:59	0.6764	33
09/28/1993	12:24:59	0.6765	33
09/28/1993	12:24:59	0.6762	33
09/28/1993	12:26:00	0.6767	33
09/28/1993	12:26:00	0.677	33
09/28/1993	12:26:00	0.6768	33
09/28/1993	12:26:00	0.6769	33
09/28/1993	12:26:00	0.6767	33
09/28/1993	12:26:00	0.6766	33
09/28/1993	12:26:00	0.6765	33
09/28/1993	12:26:00	0.6768	33
09/28/1993	12:27:00	0.6767	33
09/28/1993	12:27:00	0.6768	33
09/28/1993	12:27:00	0.6769	33
09/28/1993	12:27:00	0.6768	33
09/28/1993	12:27:00	0.6766	33
09/28/1993	12:27:00	0.6767	33
09/28/1993	12:27:00	0.6764	33
09/28/1993	12:27:00	0.6763	33
09/28/1993	12:27:00	0.6765	33
09/28/1993	12:27:59	0.6767	33
09/28/1993	12:27:59	0.6766	33
09/28/1993	12:27:59	0.6768	33
09/28/1993	12:29:00	0.6769	33
09/28/1993	12:29:00	0.677	33
09/28/1993	12:29:00	0.6768	33
09/28/1993	12:29:00	0.6767	33
09/28/1993	12:29:00	0.6768	33
09/28/1993	12:30:00	0.6767	33
09/28/1993	12:30:00	0.6768	33
09/28/1993	12:30:00	0.6767	33
09/28/1993	12:30:59	0.6768	33
09/28/1993	12:30:59	0.6769	33
09/28/1993	12:30:59	0.6767	33
09/28/1993	12:30:59	0.6766	33
09/28/1993	12:32:00	0.6767	33
09/28/1993	12:32:00	0.6765	33
09/28/1993	12:32:00	0.6764	33
09/28/1993	12:32:00	0.6767	33
09/28/1993	12:32:00	0.6766	33
09/28/1993	12:32:00	0.6768	33
09/28/1993	12:33:00	0.6764	33
09/28/1993	12:33:00	0.6765	33
09/28/1993	12:33:00	0.6766	33
09/28/1993	12:33:00	0.6765	33
09/28/1993	12:33:00	0.6763	33
09/28/1993	12:33:00	0.6762	33
09/28/1993	12:33:00	0.6761	33
09/28/1993	12:33:00	0.6762	33
09/28/1993	12:33:59	0.676	33
09/28/1993	12:33:59	0.6763	33
09/28/1993	12:34:59	0.6765	33
09/28/1993	12:34:59	0.6763	33
09/28/1993	12:34:59	0.6762	33
09/28/1993	12:34:59	0.676	33
09/28/1993	12:34:59	0.6755	33
09/28/1993	12:34:59	0.6754	33
09/28/1993	12:34:59	0.6751	33
09/28/1993	12:36:00	0.6752	33
09/28/1993	12:36:00	0.675	33
09/28/1993	12:36:00	0.6753	33
09/28/1993	12:36:00	0.6755	33
09/28/1993	12:36:00	0.6757	33
09/28/1993	12:36:59	0.6756	33
09/28/1993	12:36:59	0.6753	33
09/28/1993	12:36:59	0.6758	33
09/28/1993	12:36:59	0.6761	33
09/28/1993	12:36:59	0.676	33
09/28/1993	12:36:59	0.6759	33
09/28/1993	12:37:59	0.6758	33
09/28/1993	12:37:59	0.676	33
09/28/1993	12:39:00	0.6758	33
09/28/1993	12:40:00	0.6757	33
09/28/1993	12:40:00	0.676	33
09/28/1993	12:40:59	0.6761	33
09/28/1993	12:40:59	0.6762	33
09/28/1993	12:42:00	0.6761	33
09/28/1993	12:42:00	0.676	33
09/28/1993	12:42:00	0.6761	33
09/28/1993	12:42:00	0.6764	33
09/28/1993	12:42:00	0.6763	33
09/28/1993	12:42:00	0.6764	33
09/28/1993	12:42:00	0.6763	33
09/28/1993	12:45:00	0.6764	33
09/28/1993	12:45:00	0.6761	33
09/28/1993	12:46:00	0.676	33
09/28/1993	12:46:00	0.6764	33
09/28/1993	12:46:59	0.6767	33
09/28/1993	12:46:59	0.6765	33
09/28/1993	12:46:59	0.6767	33
09/28/1993	12:48:00	0.6766	33
09/28/1993	12:48:00	0.6765	33
09/28/1993	12:49:00	0.6764	33
09/28/1993	12:49:00	0.6765	33
09/28/1993	12:49:00	0.6766	33
09/28/1993	12:49:00	0.6767	33
09/28/1993	12:49:00	0.6768	33
09/28/1993	12:49:59	0.6767	33
09/28/1993	12:49:59	0.6768	33
09/28/1993	12:49:59	0.6767	33
09/28/1993	12:49:59	0.6768	33
09/28/1993	12:49:59	0.6766	33
09/28/1993	12:50:59	0.6764	33
09/28/1993	12:50:59	0.6763	33
09/28/1993	12:52:00	0.6764	33
09/28/1993	12:52:00	0.6765	33
09/28/1993	12:53:00	0.6764	33
09/28/1993	12:53:00	0.6765	33
09/28/1993	12:53:00	0.6766	33
09/28/1993	12:53:00	0.6767	33
09/28/1993	12:56:00	0.6765	33
09/28/1993	12:56:00	0.6763	33
09/28/1993	12:56:59	0.6765	33
09/28/1993	12:58:00	0.6764	33
09/28/1993	12:58:00	0.6763	33
09/28/1993	12:58:00	0.6766	33
09/28/1993	12:58:00	0.6762	33
09/28/1993	12:59:00	0.6765	33
09/28/1993	12:59:00	0.6764	33
09/28/1993	12:59:59	0.6767	33
09/28/1993	12:59:59	0.6765	33
09/28/1993	13:01:00	0.6766	33
09/28/1993	13:01:00	0.6767	33
09/28/1993	13:02:00	0.6766	33
09/28/1993	13:02:00	0.6768	33
09/28/1993	13:02:00	0.6766	33
09/28/1993	13:02:00	0.6765	33
09/28/1993	13:04:00	0.6764	33
09/28/1993	13:04:00	0.6765	33
09/28/1993	13:04:00	0.6764	33
09/28/1993	13:05:00	0.6766	33
09/28/1993	13:05:59	0.6765	33
09/28/1993	13:05:59	0.6767	33
09/28/1993	13:06:59	0.6765	33
09/28/1993	13:06:59	0.6766	33
09/28/1993	13:06:59	0.6767	33
09/28/1993	13:08:00	0.6768	33
09/28/1993	13:09:00	0.6766	33
09/28/1993	13:09:00	0.6768	33
09/28/1993	13:09:00	0.6766	33
09/28/1993	13:09:59	0.6767	33
09/28/1993	13:12:59	0.6766	33
09/28/1993	13:12:59	0.6766	33
09/28/1993	13:12:59	0.6767	33
09/28/1993	13:15:00	0.6763	33
09/28/1993	13:15:59	0.6767	33
09/28/1993	13:15:59	0.6768	33
09/28/1993	13:15:59	0.6769	33
09/28/1993	13:15:59	0.677	33
09/28/1993	13:15:59	0.6769	33
09/28/1993	13:15:59	0.677	33
09/28/1993	13:15:59	0.6771	33
09/28/1993	13:15:59	0.6772	33
09/28/1993	13:17:00	0.6767	33
09/28/1993	13:17:00	0.6768	33
09/28/1993	13:17:00	0.6769	33
09/28/1993	13:18:00	0.677	33
09/28/1993	13:18:00	0.6771	33
09/28/1993	13:18:00	0.677	33
09/28/1993	13:18:00	0.6772	33
09/28/1993	13:18:59	0.677	33
09/28/1993	13:18:59	0.6771	33
09/28/1993	13:18:59	0.6769	33
09/28/1993	13:18:59	0.677	33
09/28/1993	13:18:59	0.6771	33
09/28/1993	13:19:59	0.6768	33
09/28/1993	13:19:59	0.6767	33
09/28/1993	13:19:59	0.6768	33
09/28/1993	13:21:00	0.6769	33
09/28/1993	13:21:00	0.6767	33
09/28/1993	13:21:59	0.6768	33
09/28/1993	13:21:59	0.6766	33
09/28/1993	13:21:59	0.6768	33
09/28/1993	13:22:59	0.6769	33
09/28/1993	13:22:59	0.677	33
09/28/1993	13:24:00	0.6766	33
09/28/1993	13:24:00	0.6767	33
09/28/1993	13:25:59	0.6766	33
09/28/1993	13:25:59	0.6767	33
09/28/1993	13:25:59	0.6768	33
09/28/1993	13:25:59	0.6766	33
09/28/1993	13:27:00	0.6768	33
09/28/1993	13:27:00	0.6767	33
09/28/1993	13:28:00	0.6769	33
09/28/1993	13:28:00	0.6768	33
09/28/1993	13:28:59	0.6769	33
09/28/1993	13:28:59	0.6768	33
09/28/1993	13:28:59	0.6766	33
09/28/1993	13:31:00	0.6767	33
09/28/1993	13:33:00	0.6765	33
09/28/1993	13:33:00	0.6766	33
09/28/1993	13:34:00	0.6767	33
09/28/1993	13:34:00	0.6769	33
09/28/1993	13:35:59	0.6768	33
09/28/1993	13:35:59	0.6767	33
09/28/1993	13:37:00	0.6769	33
09/28/1993	13:37:00	0.6767	33
09/28/1993	13:38:00	0.6765	33
09/28/1993	13:38:00	0.6764	33
09/28/1993	13:38:59	0.6763	33
09/28/1993	13:38:59	0.6764	33
09/28/1993	13:38:59	0.6765	33
09/28/1993	13:38:59	0.6764	33
09/28/1993	13:38:59	0.6763	33
09/28/1993	13:40:00	0.6764	33
09/28/1993	13:40:00	0.6763	33
09/28/1993	13:40:00	0.6762	33
09/28/1993	13:40:00	0.6761	33
09/28/1993	13:40:00	0.676	33
09/28/1993	13:40:00	0.6762	33
09/28/1993	13:40:00	0.6763	33
09/28/1993	13:41:00	0.6764	33
09/28/1993	13:41:00	0.6763	33
09/28/1993	13:41:00	0.6764	33
09/28/1993	13:41:00	0.6763	33
09/28/1993	13:41:00	0.6762	33
09/28/1993	13:41:00	0.676	33
09/28/1993	13:41:00	0.6759	33
09/28/1993	13:41:59	0.676	33
09/28/1993	13:41:59	0.6761	33
09/28/1993	13:41:59	0.6763	33
09/28/1993	13:41:59	0.6764	33
09/28/1993	13:41:59	0.6763	33
09/28/1993	13:43:00	0.6764	33
09/28/1993	13:43:00	0.6763	33
09/28/1993	13:43:00	0.6761	33
09/28/1993	13:43:00	0.6762	33
09/28/1993	13:43:00	0.6761	33
09/28/1993	13:43:00	0.676	33
09/28/1993	13:43:00	0.6761	33
09/28/1993	13:44:59	0.676	33
09/28/1993	13:44:59	0.6759	33
09/28/1993	13:44:59	0.676	33
09/28/1993	13:44:59	0.6761	33
09/28/1993	13:44:59	0.676	33
09/28/1993	13:44:59	0.6759	33
09/28/1993	13:46:00	0.6758	33
09/28/1993	13:46:00	0.6757	33
09/28/1993	13:46:00	0.6758	33
09/28/1993	13:46:00	0.6759	33
09/28/1993	13:47:00	0.676	33
09/28/1993	13:47:00	0.6759	33
09/28/1993	13:47:00	0.676	33
09/28/1993	13:47:00	0.6759	33
09/28/1993	13:47:00	0.6761	33
09/28/1993	13:47:59	0.6762	33
09/28/1993	13:47:59	0.6763	33
09/28/1993	13:47:59	0.6761	33
09/28/1993	13:47:59	0.6762	33
09/28/1993	13:47:59	0.6763	33
09/28/1993	13:50:00	0.6764	33
09/28/1993	13:50:00	0.6762	33
09/28/1993	13:50:59	0.6761	33
09/28/1993	13:50:59	0.6762	33
09/28/1993	13:50:59	0.6761	33
09/28/1993	13:51:59	0.676	33
09/28/1993	13:51:59	0.6758	33
09/28/1993	13:51:59	0.6757	33
09/28/1993	13:51:59	0.6758	33
09/28/1993	13:51:59	0.6759	33
09/28/1993	13:53:00	0.676	33
09/28/1993	13:53:00	0.6758	33
09/28/1993	13:54:00	0.6759	33
09/28/1993	13:54:00	0.6758	33
09/28/1993	13:54:59	0.6759	33
09/28/1993	13:54:59	0.6758	33
09/28/1993	13:54:59	0.6757	33
09/28/1993	13:54:59	0.6756	33
09/28/1993	13:54:59	0.6757	33
09/28/1993	13:54:59	0.6758	33
09/28/1993	13:54:59	0.6757	33
09/28/1993	13:54:59	0.6756	33
09/28/1993	13:54:59	0.6755	33
09/28/1993	13:56:00	0.6756	33
09/28/1993	13:56:00	0.6757	33
09/28/1993	13:56:00	0.6757	33
09/28/1993	13:56:00	0.6756	33
09/28/1993	13:56:00	0.6758	33
09/28/1993	13:56:00	0.6757	33
09/28/1993	13:57:00	0.6756	33
09/28/1993	13:57:00	0.6757	33
09/28/1993	13:57:00	0.6756	33
09/28/1993	13:57:00	0.6755	33
09/28/1993	13:57:00	0.6754	33
09/28/1993	13:57:00	0.6755	33
09/28/1993	13:57:59	0.6756	33
09/28/1993	13:57:59	0.6755	33
09/28/1993	13:57:59	0.6754	33
09/28/1993	13:57:59	0.6753	33
09/28/1993	13:59:00	0.6755	33
09/28/1993	13:59:00	0.6754	33
09/28/1993	13:59:00	0.6753	33
09/28/1993	13:59:00	0.6754	33
09/28/1993	13:59:00	0.6755	33
09/28/1993	13:59:00	0.6754	33
09/28/1993	13:59:00	0.6755	33
09/28/1993	13:59:00	0.6754	33
09/28/1993	13:59:00	0.6755	33
09/28/1993	13:59:00	0.6756	33
09/28/1993	14:00:00	0.6755	49
09/29/1993	18:49:00	0.6761	73
09/29/1993	18:49:00	0.6763	65
09/29/1993	19:46:00	0.676	65
09/29/1993	20:06:00	0.676	65
09/29/1993	21:11:00	0.6762	65
09/29/1993	23:55:59	0.6767	65
09/29/1993	00:05:59	0.6762	65
09/29/1993	01:27:00	0.6767	65
09/29/1993	01:57:59	0.6768	65
09/29/1993	02:02:00	0.6767	65
09/29/1993	02:48:59	0.6755	65
09/29/1993	03:23:00	0.6765	65
09/29/1993	03:24:59	0.6758	81
09/29/1993	07:19:59	0.6745	41
09/29/1993	07:19:59	0.6746	33
09/29/1993	07:19:59	0.6746	33
09/29/1993	07:19:59	0.6745	33
09/29/1993	07:19:59	0.6746	33
09/29/1993	07:21:00	0.6745	33
09/29/1993	07:21:00	0.6746	33
09/29/1993	07:21:59	0.6745	33
09/29/1993	07:21:59	0.6746	33
09/29/1993	07:21:59	0.6745	33
09/29/1993	07:22:59	0.6746	33
09/29/1993	07:22:59	0.6745	33
09/29/1993	07:22:59	0.6744	33
09/29/1993	07:24:00	0.6745	33
09/29/1993	07:24:00	0.6744	33
09/29/1993	07:25:00	0.6745	33
09/29/1993	07:25:00	0.6744	33
09/29/1993	07:25:59	0.6745	33
09/29/1993	07:25:59	0.6744	33
09/29/1993	07:25:59	0.6745	33
09/29/1993	07:27:00	0.6744	33
09/29/1993	07:27:00	0.6745	33
09/29/1993	07:27:00	0.6744	33
09/29/1993	07:27:00	0.6742	33
09/29/1993	07:28:00	0.6744	33
09/29/1993	07:28:00	0.6743	33
09/29/1993	07:28:00	0.6742	33
09/29/1993	07:28:00	0.6744	33
09/29/1993	07:28:00	0.6743	33
09/29/1993	07:28:00	0.6741	33
09/29/1993	07:28:59	0.6742	33
09/29/1993	07:28:59	0.6743	33
09/29/1993	07:28:59	0.6741	33
09/29/1993	07:28:59	0.674	33
09/29/1993	07:28:59	0.6741	33
09/29/1993	07:28:59	0.674	33
09/29/1993	07:30:00	0.6739	33
09/29/1993	07:30:00	0.6742	33
09/29/1993	07:30:00	0.6741	33
09/29/1993	07:30:00	0.6742	33
09/29/1993	07:30:00	0.6741	33
09/29/1993	07:31:00	0.6742	33
09/29/1993	07:31:00	0.674	33
09/29/1993	07:31:00	0.6741	33
09/29/1993	07:31:00	0.6742	33
09/29/1993	07:31:00	0.6743	33
09/29/1993	07:31:59	0.6742	33
09/29/1993	07:31:59	0.6741	33
09/29/1993	07:31:59	0.6742	33
09/29/1993	07:33:00	0.6741	33
09/29/1993	07:34:00	0.6742	33
09/29/1993	07:34:00	0.6741	33
09/29/1993	07:34:00	0.674	33
09/29/1993	07:34:00	0.6741	33
09/29/1993	07:34:59	0.674	33
09/29/1993	07:35:59	0.6739	33
09/29/1993	07:35:59	0.674	33
09/29/1993	07:35:59	0.6741	33
09/29/1993	07:37:00	0.674	33
09/29/1993	07:37:00	0.6739	33
09/29/1993	07:37:00	0.674	33
09/29/1993	07:37:00	0.6741	33
09/29/1993	07:38:00	0.674	33
09/29/1993	07:38:00	0.6739	33
09/29/1993	07:38:59	0.6738	33
09/29/1993	07:38:59	0.6739	33
09/29/1993	07:38:59	0.674	33
09/29/1993	07:38:59	0.6739	33
09/29/1993	07:38:59	0.674	33
09/29/1993	07:40:00	0.6738	33
09/29/1993	07:40:00	0.6739	33
09/29/1993	07:40:00	0.674	33
09/29/1993	07:40:00	0.6739	33
09/29/1993	07:40:00	0.674	33
09/29/1993	07:40:00	0.6742	33
09/29/1993	07:41:00	0.6743	33
09/29/1993	07:41:00	0.6742	33
09/29/1993	07:41:00	0.6741	33
09/29/1993	07:41:00	0.674	33
09/29/1993	07:41:00	0.6741	33
09/29/1993	07:41:00	0.6742	33
09/29/1993	07:41:00	0.6743	33
09/29/1993	07:43:00	0.6742	33
09/29/1993	07:43:00	0.6741	33
09/29/1993	07:44:00	0.674	33
09/29/1993	07:44:00	0.6742	33
09/29/1993	07:44:00	0.6741	33
09/29/1993	07:44:00	0.6742	33
09/29/1993	07:44:00	0.6741	33
09/29/1993	07:44:59	0.674	33
09/29/1993	07:44:59	0.6741	33
09/29/1993	07:46:00	0.674	33
09/29/1993	07:46:00	0.6741	33
09/29/1993	07:47:59	0.674	33
09/29/1993	07:47:59	0.6742	33
09/29/1993	07:49:00	0.6741	33
09/29/1993	07:49:00	0.674	33
09/29/1993	07:50:00	0.6742	33
09/29/1993	07:50:00	0.6741	33
09/29/1993	07:50:00	0.6742	33
09/29/1993	07:50:59	0.6741	33
09/29/1993	07:50:59	0.674	33
09/29/1993	07:50:59	0.6741	33
09/29/1993	07:50:59	0.674	33
09/29/1993	07:50:59	0.6741	33
09/29/1993	07:50:59	0.674	33
09/29/1993	07:50:59	0.6741	33
09/29/1993	07:51:59	0.674	33
09/29/1993	07:51:59	0.6739	33
09/29/1993	07:51:59	0.6738	33
09/29/1993	07:51:59	0.6739	33
09/29/1993	07:51:59	0.674	33
09/29/1993	07:51:59	0.6739	33
09/29/1993	07:53:00	0.674	33
09/29/1993	07:54:00	0.6739	33
09/29/1993	07:54:00	0.6741	33
09/29/1993	07:54:00	0.674	33
09/29/1993	07:56:00	0.6741	33
09/29/1993	07:57:00	0.674	33
09/29/1993	07:57:00	0.6741	33
09/29/1993	07:57:59	0.674	33
09/29/1993	07:57:59	0.6741	33
09/29/1993	07:59:00	0.6742	33
09/29/1993	07:59:00	0.674	33
09/29/1993	08:00:00	0.6738	33
09/29/1993	08:00:00	0.6737	33
09/29/1993	08:00:00	0.6738	33
09/29/1993	08:00:00	0.6737	33
09/29/1993	08:00:00	0.674	33
09/29/1993	08:00:00	0.6739	33
09/29/1993	08:00:00	0.6741	33
09/29/1993	08:00:59	0.674	33
09/29/1993	08:02:00	0.6741	33
09/29/1993	08:03:00	0.6742	33
09/29/1993	08:03:59	0.6743	33
09/29/1993	08:03:59	0.6744	33
09/29/1993	08:03:59	0.6742	33
09/29/1993	08:04:59	0.6743	33
09/29/1993	08:04:59	0.6741	33
09/29/1993	08:06:00	0.6742	33
09/29/1993	08:07:59	0.6743	33
09/29/1993	08:07:59	0.6742	33
09/29/1993	08:07:59	0.6741	33
09/29/1993	08:09:00	0.674	33
09/29/1993	08:09:00	0.6741	33
09/29/1993	08:09:00	0.674	33
09/29/1993	08:10:00	0.6741	33
09/29/1993	08:10:00	0.674	33
09/29/1993	08:12:00	0.6741	33
09/29/1993	08:13:00	0.674	33
09/29/1993	08:13:00	0.6742	33
09/29/1993	08:13:59	0.674	33
09/29/1993	08:16:00	0.6739	33
09/29/1993	08:16:59	0.6737	33
09/29/1993	08:18:00	0.6736	33
09/29/1993	08:18:00	0.6737	33
09/29/1993	08:18:00	0.6736	33
09/29/1993	08:18:00	0.6735	33
09/29/1993	08:19:00	0.6736	33
09/29/1993	08:19:59	0.6737	33
09/29/1993	08:19:59	0.6736	33
09/29/1993	08:19:59	0.6737	33
09/29/1993	08:19:59	0.6738	33
09/29/1993	08:20:59	0.6736	33
09/29/1993	08:20:59	0.6735	33
09/29/1993	08:20:59	0.6734	33
09/29/1993	08:22:00	0.6733	33
09/29/1993	08:22:00	0.6731	33
09/29/1993	08:22:00	0.6732	33
09/29/1993	08:23:00	0.6732	33
09/29/1993	08:23:00	0.6731	33
09/29/1993	08:23:00	0.673	33
09/29/1993	08:23:00	0.6731	33
09/29/1993	08:23:00	0.673	33
09/29/1993	08:23:00	0.6731	33
09/29/1993	08:23:59	0.673	33
09/29/1993	08:23:59	0.6729	33
09/29/1993	08:23:59	0.6728	33
09/29/1993	08:23:59	0.6729	33
09/29/1993	08:23:59	0.673	33
09/29/1993	08:23:59	0.6729	33
09/29/1993	08:23:59	0.6728	33
09/29/1993	08:23:59	0.6729	33
09/29/1993	08:23:59	0.6728	33
09/29/1993	08:23:59	0.6729	33
09/29/1993	08:25:00	0.673	33
09/29/1993	08:25:00	0.6731	33
09/29/1993	08:25:00	0.673	33
09/29/1993	08:25:00	0.6731	33
09/29/1993	08:25:00	0.673	33
09/29/1993	08:25:00	0.6731	33
09/29/1993	08:26:00	0.6732	33
09/29/1993	08:26:59	0.6733	33
09/29/1993	08:28:00	0.6731	33
09/29/1993	08:28:00	0.6732	33
09/29/1993	08:28:00	0.6731	33
09/29/1993	08:29:00	0.6732	33
09/29/1993	08:29:00	0.6733	33
09/29/1993	08:29:59	0.6734	33
09/29/1993	08:32:00	0.6733	33
09/29/1993	08:32:00	0.6734	33
09/29/1993	08:32:00	0.6735	33
09/29/1993	08:32:59	0.6734	33
09/29/1993	08:32:59	0.6733	33
09/29/1993	08:32:59	0.6732	33
09/29/1993	08:34:00	0.6734	33
09/29/1993	08:34:00	0.6733	33
09/29/1993	08:35:00	0.6734	33
09/29/1993	08:35:59	0.6735	33
09/29/1993	08:35:59	0.6734	33
09/29/1993	08:35:59	0.6733	33
09/29/1993	08:36:59	0.6734	33
09/29/1993	08:36:59	0.6733	33
09/29/1993	08:36:59	0.6732	33
09/29/1993	08:36:59	0.6733	33
09/29/1993	08:36:59	0.6734	33
09/29/1993	08:38:00	0.6733	33
09/29/1993	08:38:00	0.6734	33
09/29/1993	08:38:00	0.6733	33
09/29/1993	08:38:00	0.6734	33
09/29/1993	08:39:00	0.6735	33
09/29/1993	08:39:00	0.6734	33
09/29/1993	08:39:00	0.6733	33
09/29/1993	08:39:00	0.6734	33
09/29/1993	08:42:00	0.6735	33
09/29/1993	08:42:00	0.6734	33
09/29/1993	08:42:00	0.6736	33
09/29/1993	08:42:59	0.6735	33
09/29/1993	08:42:59	0.6736	33
09/29/1993	08:42:59	0.6735	33
09/29/1993	08:44:00	0.6736	33
09/29/1993	08:44:00	0.6734	33
09/29/1993	08:44:00	0.6735	33
09/29/1993	08:45:00	0.6736	33
09/29/1993	08:45:00	0.6735	33
09/29/1993	08:45:00	0.6734	33
09/29/1993	08:45:00	0.6735	33
09/29/1993	08:45:59	0.6734	33
09/29/1993	08:47:00	0.6735	33
09/29/1993	08:47:00	0.6734	33
09/29/1993	08:48:00	0.6735	33
09/29/1993	08:48:00	0.6736	33
09/29/1993	08:48:00	0.6735	33
09/29/1993	08:49:59	0.6734	33
09/29/1993	08:51:00	0.6735	33
09/29/1993	08:51:00	0.6734	33
09/29/1993	08:51:59	0.6732	33
09/29/1993	08:51:59	0.6733	33
09/29/1993	08:55:00	0.6733	33
09/29/1993	08:55:00	0.6732	33
09/29/1993	08:58:00	0.6731	33
09/29/1993	08:58:00	0.673	33
09/29/1993	08:58:00	0.6729	33
09/29/1993	08:58:00	0.6728	33
09/29/1993	08:58:00	0.6727	33
09/29/1993	08:58:00	0.6728	33
09/29/1993	08:58:00	0.6729	33
09/29/1993	08:58:59	0.6728	33
09/29/1993	08:58:59	0.6727	33
09/29/1993	08:58:59	0.6728	33
09/29/1993	08:58:59	0.6727	33
09/29/1993	08:58:59	0.6726	33
09/29/1993	08:58:59	0.6725	33
09/29/1993	08:58:59	0.6724	33
09/29/1993	08:58:59	0.6723	33
09/29/1993	08:58:59	0.6722	33
09/29/1993	08:58:59	0.6721	33
09/29/1993	08:58:59	0.672	33
09/29/1993	08:58:59	0.6722	33
09/29/1993	08:58:59	0.672	33
09/29/1993	08:58:59	0.6719	33
09/29/1993	08:58:59	0.6718	33
09/29/1993	08:58:59	0.6717	33
09/29/1993	09:00:00	0.6718	33
09/29/1993	09:00:00	0.672	33
09/29/1993	09:00:00	0.6721	33
09/29/1993	09:00:00	0.6722	33
09/29/1993	09:00:00	0.6721	33
09/29/1993	09:00:00	0.672	33
09/29/1993	09:00:00	0.6719	33
09/29/1993	09:00:00	0.6718	33
09/29/1993	09:00:00	0.672	33
09/29/1993	09:00:00	0.6721	33
09/29/1993	09:00:00	0.6722	33
09/29/1993	09:00:00	0.6721	33
09/29/1993	09:00:00	0.6723	33
09/29/1993	09:00:00	0.6724	33
09/29/1993	09:00:00	0.6723	33
09/29/1993	09:01:00	0.6724	33
09/29/1993	09:01:00	0.6725	33
09/29/1993	09:01:00	0.6724	33
09/29/1993	09:01:00	0.6725	33
09/29/1993	09:01:00	0.6726	33
09/29/1993	09:01:00	0.6727	33
09/29/1993	09:01:00	0.6728	33
09/29/1993	09:01:00	0.6729	33
09/29/1993	09:01:00	0.6728	33
09/29/1993	09:01:59	0.6727	33
09/29/1993	09:01:59	0.6729	33
09/29/1993	09:01:59	0.6728	33
09/29/1993	09:01:59	0.6729	33
09/29/1993	09:03:00	0.6728	33
09/29/1993	09:03:00	0.6729	33
09/29/1993	09:03:00	0.673	33
09/29/1993	09:03:00	0.6732	33
09/29/1993	09:03:00	0.6733	33
09/29/1993	09:04:00	0.6734	33
09/29/1993	09:04:00	0.6733	33
09/29/1993	09:04:00	0.6734	33
09/29/1993	09:04:00	0.6733	33
09/29/1993	09:04:00	0.6734	33
09/29/1993	09:04:00	0.6735	33
09/29/1993	09:04:00	0.6734	33
09/29/1993	09:04:00	0.6736	33
09/29/1993	09:04:00	0.6737	33
09/29/1993	09:04:00	0.6735	33
09/29/1993	09:04:59	0.6735	33
09/29/1993	09:04:59	0.6737	33
09/29/1993	09:04:59	0.6738	33
09/29/1993	09:04:59	0.6739	33
09/29/1993	09:04:59	0.6738	33
09/29/1993	09:04:59	0.6739	33
09/29/1993	09:04:59	0.674	33
09/29/1993	09:04:59	0.6741	33
09/29/1993	09:04:59	0.6742	33
09/29/1993	09:04:59	0.6741	33
09/29/1993	09:04:59	0.674	33
09/29/1993	09:05:59	0.6739	33
09/29/1993	09:05:59	0.674	33
09/29/1993	09:05:59	0.6741	33
09/29/1993	09:05:59	0.6742	33
09/29/1993	09:05:59	0.6744	33
09/29/1993	09:05:59	0.6745	33
09/29/1993	09:05:59	0.6746	33
09/29/1993	09:05:59	0.6743	33
09/29/1993	09:05:59	0.6747	33
09/29/1993	09:05:59	0.6746	33
09/29/1993	09:07:00	0.6747	33
09/29/1993	09:07:00	0.6748	33
09/29/1993	09:07:00	0.6749	33
09/29/1993	09:07:00	0.675	33
09/29/1993	09:07:00	0.6749	33
09/29/1993	09:07:00	0.6748	33
09/29/1993	09:07:00	0.6747	33
09/29/1993	09:07:00	0.6748	33
09/29/1993	09:07:00	0.6749	33
09/29/1993	09:07:00	0.6751	33
09/29/1993	09:07:00	0.675	33
09/29/1993	09:07:00	0.6749	33
09/29/1993	09:07:00	0.675	33
09/29/1993	09:08:00	0.6751	33
09/29/1993	09:08:00	0.675	33
09/29/1993	09:08:00	0.6748	33
09/29/1993	09:08:00	0.6749	33
09/29/1993	09:08:00	0.675	33
09/29/1993	09:08:00	0.6749	33
09/29/1993	09:08:00	0.6747	33
09/29/1993	09:08:00	0.6746	33
09/29/1993	09:08:00	0.6747	33
09/29/1993	09:08:00	0.6748	33
09/29/1993	09:08:00	0.6747	33
09/29/1993	09:08:59	0.6746	33
09/29/1993	09:08:59	0.6745	33
09/29/1993	09:08:59	0.6746	33
09/29/1993	09:08:59	0.6747	33
09/29/1993	09:08:59	0.6748	33
09/29/1993	09:08:59	0.6747	33
09/29/1993	09:08:59	0.6746	33
09/29/1993	09:10:00	0.6748	33
09/29/1993	09:10:00	0.675	33
09/29/1993	09:10:00	0.6751	33
09/29/1993	09:10:00	0.675	33
09/29/1993	09:10:00	0.6749	33
09/29/1993	09:10:00	0.675	33
09/29/1993	09:10:00	0.6752	33
09/29/1993	09:10:00	0.6753	33
09/29/1993	09:10:00	0.6754	33
09/29/1993	09:10:00	0.6753	33
09/29/1993	09:11:00	0.6754	33
09/29/1993	09:11:00	0.6752	33
09/29/1993	09:11:00	0.6751	33
09/29/1993	09:11:00	0.675	33
09/29/1993	09:11:00	0.6749	33
09/29/1993	09:11:00	0.6748	33
09/29/1993	09:11:00	0.6747	33
09/29/1993	09:11:00	0.6746	33
09/29/1993	09:11:00	0.6747	33
09/29/1993	09:11:00	0.6748	33
09/29/1993	09:11:59	0.6747	33
09/29/1993	09:11:59	0.6746	33
09/29/1993	09:11:59	0.6745	33
09/29/1993	09:11:59	0.6744	33
09/29/1993	09:11:59	0.6743	33
09/29/1993	09:11:59	0.6742	33
09/29/1993	09:11:59	0.6743	33
09/29/1993	09:11:59	0.6741	33
09/29/1993	09:13:00	0.674	33
09/29/1993	09:13:00	0.6739	33
09/29/1993	09:13:00	0.6738	33
09/29/1993	09:13:00	0.6741	33
09/29/1993	09:13:00	0.6742	33
09/29/1993	09:13:00	0.6743	33
09/29/1993	09:13:00	0.6744	33
09/29/1993	09:13:00	0.6743	33
09/29/1993	09:13:00	0.6742	33
09/29/1993	09:13:00	0.674	33
09/29/1993	09:14:00	0.6743	33
09/29/1993	09:14:00	0.6744	33
09/29/1993	09:14:00	0.6743	33
09/29/1993	09:14:00	0.6742	33
09/29/1993	09:14:59	0.6743	33
09/29/1993	09:14:59	0.6741	33
09/29/1993	09:14:59	0.6742	33
09/29/1993	09:14:59	0.6741	33
09/29/1993	09:14:59	0.674	33
09/29/1993	09:14:59	0.6741	33
09/29/1993	09:16:00	0.6742	33
09/29/1993	09:16:00	0.6743	33
09/29/1993	09:16:00	0.6742	33
09/29/1993	09:17:00	0.6743	33
09/29/1993	09:17:00	0.6744	33
09/29/1993	09:17:59	0.6745	33
09/29/1993	09:17:59	0.6743	33
09/29/1993	09:17:59	0.6745	33
09/29/1993	09:17:59	0.6743	33
09/29/1993	09:17:59	0.6742	33
09/29/1993	09:17:59	0.6741	33
09/29/1993	09:19:00	0.6742	33
09/29/1993	09:19:00	0.674	33
09/29/1993	09:19:00	0.6742	33
09/29/1993	09:19:00	0.6741	33
09/29/1993	09:20:00	0.6741	33
09/29/1993	09:20:00	0.6742	33
09/29/1993	09:20:00	0.6743	33
09/29/1993	09:20:00	0.6742	33
09/29/1993	09:20:00	0.6741	33
09/29/1993	09:20:59	0.674	33
09/29/1993	09:20:59	0.6741	33
09/29/1993	09:21:59	0.6742	33
09/29/1993	09:21:59	0.6743	33
09/29/1993	09:21:59	0.6744	33
09/29/1993	09:21:59	0.6743	33
09/29/1993	09:23:00	0.6744	33
09/29/1993	09:23:00	0.6745	33
09/29/1993	09:23:00	0.6746	33
09/29/1993	09:23:00	0.6748	33
09/29/1993	09:23:00	0.6747	33
09/29/1993	09:24:00	0.6746	33
09/29/1993	09:24:00	0.6745	33
09/29/1993	09:26:00	0.6746	33
09/29/1993	09:26:00	0.6747	33
09/29/1993	09:27:00	0.6748	33
09/29/1993	09:27:00	0.6747	33
09/29/1993	09:27:00	0.6746	33
09/29/1993	09:27:59	0.6745	33
09/29/1993	09:27:59	0.6744	33
09/29/1993	09:27:59	0.6743	33
09/29/1993	09:27:59	0.6744	33
09/29/1993	09:29:00	0.6745	33
09/29/1993	09:29:00	0.6742	33
09/29/1993	09:30:00	0.6743	33
09/29/1993	09:30:59	0.6741	33
09/29/1993	09:30:59	0.6742	33
09/29/1993	09:32:00	0.6741	33
09/29/1993	09:32:00	0.6742	33
09/29/1993	09:33:00	0.6745	33
09/29/1993	09:33:00	0.6744	33
09/29/1993	09:33:00	0.6743	33
09/29/1993	09:33:00	0.6745	33
09/29/1993	09:33:59	0.6746	33
09/29/1993	09:33:59	0.6745	33
09/29/1993	09:33:59	0.6744	33
09/29/1993	09:37:59	0.6745	33
09/29/1993	09:37:59	0.6744	33
09/29/1993	09:39:00	0.6743	33
09/29/1993	09:39:00	0.6745	33
09/29/1993	09:39:00	0.6744	33
09/29/1993	09:40:00	0.6746	33
09/29/1993	09:40:00	0.6747	33
09/29/1993	09:40:59	0.6746	33
09/29/1993	09:40:59	0.6748	33
09/29/1993	09:42:00	0.6745	33
09/29/1993	09:43:00	0.6744	33
09/29/1993	09:43:00	0.6746	33
09/29/1993	09:43:59	0.6747	33
09/29/1993	09:43:59	0.6748	33
09/29/1993	09:45:00	0.6749	33
09/29/1993	09:45:00	0.6748	33
09/29/1993	09:45:00	0.675	33
09/29/1993	09:45:00	0.6751	33
09/29/1993	09:45:00	0.675	33
09/29/1993	09:46:00	0.6748	33
09/29/1993	09:46:00	0.6747	33
09/29/1993	09:46:00	0.6745	33
09/29/1993	09:46:59	0.6747	33
09/29/1993	09:46:59	0.6748	33
09/29/1993	09:48:00	0.6749	33
09/29/1993	09:48:00	0.675	33
09/29/1993	09:48:00	0.6748	33
09/29/1993	09:49:00	0.6747	33
09/29/1993	09:49:00	0.6746	33
09/29/1993	09:49:00	0.6745	33
09/29/1993	09:49:59	0.6745	33
09/29/1993	09:49:59	0.6744	33
09/29/1993	09:50:59	0.6743	33
09/29/1993	09:50:59	0.6744	33
09/29/1993	09:50:59	0.6745	33
09/29/1993	09:50:59	0.6746	33
09/29/1993	09:52:00	0.6744	33
09/29/1993	09:52:00	0.6743	33
09/29/1993	09:52:00	0.6744	33
09/29/1993	09:53:00	0.6746	33
09/29/1993	09:53:00	0.6745	33
09/29/1993	09:53:59	0.6744	33
09/29/1993	09:53:59	0.6742	33
09/29/1993	09:53:59	0.6744	33
09/29/1993	09:56:00	0.6745	33
09/29/1993	09:56:59	0.6746	33
09/29/1993	09:58:00	0.6745	33
09/29/1993	09:59:00	0.6746	33
09/29/1993	09:59:00	0.6744	33
09/29/1993	09:59:59	0.6743	33
09/29/1993	10:01:00	0.6742	33
09/29/1993	10:01:00	0.6743	33
09/29/1993	10:02:59	0.6745	33
09/29/1993	10:02:59	0.6746	33
09/29/1993	10:04:00	0.6743	33
09/29/1993	10:05:00	0.6742	33
09/29/1993	10:06:59	0.6743	33
09/29/1993	10:09:00	0.6741	33
09/29/1993	10:09:59	0.6742	33
09/29/1993	10:11:00	0.674	33
09/29/1993	10:12:59	0.6739	33
09/29/1993	10:12:59	0.6738	33
09/29/1993	10:12:59	0.6739	33
09/29/1993	10:12:59	0.6738	33
09/29/1993	10:14:00	0.6739	33
09/29/1993	10:14:00	0.674	33
09/29/1993	10:14:00	0.6741	33
09/29/1993	10:14:00	0.6742	33
09/29/1993	10:14:00	0.6743	33
09/29/1993	10:14:00	0.6742	33
09/29/1993	10:15:00	0.6743	33
09/29/1993	10:15:00	0.6741	33
09/29/1993	10:15:00	0.6744	33
09/29/1993	10:15:59	0.6742	33
09/29/1993	10:18:00	0.6741	33
09/29/1993	10:18:59	0.674	33
09/29/1993	10:18:59	0.6739	33
09/29/1993	10:18:59	0.6737	33
09/29/1993	10:19:59	0.6738	33
09/29/1993	10:19:59	0.6737	33
09/29/1993	10:19:59	0.674	33
09/29/1993	10:19:59	0.6739	33
09/29/1993	10:19:59	0.674	33
09/29/1993	10:19:59	0.6741	33
09/29/1993	10:21:00	0.6742	33
09/29/1993	10:21:00	0.6744	33
09/29/1993	10:21:59	0.6743	33
09/29/1993	10:21:59	0.6745	33
09/29/1993	10:22:59	0.6744	33
09/29/1993	10:22:59	0.6745	33
09/29/1993	10:24:00	0.6744	33
09/29/1993	10:24:00	0.6742	33
09/29/1993	10:27:00	0.6741	33
09/29/1993	10:28:00	0.6742	33
09/29/1993	10:31:00	0.6741	33
09/29/1993	10:31:59	0.6742	33
09/29/1993	10:33:00	0.6743	33
09/29/1993	10:33:00	0.6742	33
09/29/1993	10:34:00	0.6741	33
09/29/1993	10:34:59	0.6745	33
09/29/1993	10:34:59	0.6744	33
09/29/1993	10:40:00	0.6745	33
09/29/1993	10:41:00	0.6744	33
09/29/1993	10:41:59	0.6746	33
09/29/1993	10:41:59	0.6745	33
09/29/1993	10:43:00	0.6744	33
09/29/1993	10:44:00	0.6745	33
09/29/1993	10:46:00	0.6743	33
09/29/1993	10:46:00	0.6744	33
09/29/1993	10:54:59	0.6743	33
09/29/1993	10:54:59	0.6741	33
09/29/1993	10:57:00	0.674	33
09/29/1993	10:57:00	0.6739	33
09/29/1993	10:57:00	0.6738	33
09/29/1993	10:57:00	0.6737	33
09/29/1993	10:57:00	0.6736	33
09/29/1993	10:57:00	0.6735	33
09/29/1993	10:57:59	0.6734	33
09/29/1993	10:57:59	0.6736	33
09/29/1993	10:57:59	0.6735	33
09/29/1993	10:59:00	0.6736	33
09/29/1993	10:59:00	0.6735	33
09/29/1993	11:00:00	0.6734	33
09/29/1993	11:00:00	0.6735	33
09/29/1993	11:00:00	0.6734	33
09/29/1993	11:00:00	0.6732	33
09/29/1993	11:00:00	0.6731	33
09/29/1993	11:00:59	0.6733	33
09/29/1993	11:00:59	0.6734	33
09/29/1993	11:02:00	0.6733	33
09/29/1993	11:02:00	0.6732	33
09/29/1993	11:02:00	0.6731	33
09/29/1993	11:02:00	0.6732	33
09/29/1993	11:02:00	0.6733	33
09/29/1993	11:02:00	0.6732	33
09/29/1993	11:03:00	0.6731	33
09/29/1993	11:03:00	0.6732	33
09/29/1993	11:03:00	0.6733	33
09/29/1993	11:03:59	0.6732	33
09/29/1993	11:03:59	0.6734	33
09/29/1993	11:04:59	0.6733	33
09/29/1993	11:04:59	0.6734	33
09/29/1993	11:04:59	0.6733	33
09/29/1993	11:06:59	0.6735	33
09/29/1993	11:06:59	0.6734	33
09/29/1993	11:06:59	0.6732	33
09/29/1993	11:06:59	0.6733	33
09/29/1993	11:07:59	0.6734	33
09/29/1993	11:07:59	0.6736	33
09/29/1993	11:09:00	0.6735	33
09/29/1993	11:10:00	0.6736	33
09/29/1993	11:13:00	0.6737	33
09/29/1993	11:16:00	0.6736	33
09/29/1993	11:16:00	0.6738	33
09/29/1993	11:16:59	0.6739	33
09/29/1993	11:16:59	0.6741	33
09/29/1993	11:18:00	0.6739	33
09/29/1993	11:18:00	0.674	33
09/29/1993	11:18:00	0.6741	33
09/29/1993	11:19:00	0.674	33
09/29/1993	11:20:59	0.6739	33
09/29/1993	11:22:00	0.6738	33
09/29/1993	11:22:00	0.6737	33
09/29/1993	11:23:59	0.6738	33
09/29/1993	11:23:59	0.6737	33
09/29/1993	11:28:00	0.6736	33
09/29/1993	11:32:59	0.6734	33
09/29/1993	11:34:00	0.6735	33
09/29/1993	11:35:00	0.6732	33
09/29/1993	11:35:00	0.6731	33
09/29/1993	11:35:59	0.6733	33
09/29/1993	11:35:59	0.6731	33
09/29/1993	11:35:59	0.6732	33
09/29/1993	11:36:59	0.673	33
09/29/1993	11:36:59	0.6732	33
09/29/1993	11:38:00	0.6733	33
09/29/1993	11:38:00	0.6732	33
09/29/1993	11:38:00	0.6734	33
09/29/1993	11:39:59	0.6733	33
09/29/1993	11:41:00	0.6732	33
09/29/1993	11:42:00	0.6731	33
09/29/1993	11:42:00	0.6732	33
09/29/1993	11:42:59	0.6731	33
09/29/1993	11:42:59	0.6729	33
09/29/1993	11:42:59	0.6728	33
09/29/1993	11:44:00	0.673	33
09/29/1993	11:44:00	0.6729	33
09/29/1993	11:44:00	0.673	33
09/29/1993	11:44:00	0.6729	33
09/29/1993	11:44:00	0.6728	33
09/29/1993	11:45:00	0.6729	33
09/29/1993	11:45:00	0.6731	33
09/29/1993	11:45:00	0.673	33
09/29/1993	11:45:59	0.673	33
09/29/1993	11:47:00	0.6731	33
09/29/1993	11:48:00	0.6728	33
09/29/1993	11:48:59	0.6727	33
09/29/1993	11:48:59	0.6728	33
09/29/1993	11:48:59	0.6729	33
09/29/1993	11:48:59	0.6728	33
09/29/1993	11:48:59	0.6726	33
09/29/1993	11:48:59	0.6728	33
09/29/1993	11:48:59	0.6727	33
09/29/1993	11:51:00	0.6729	33
09/29/1993	11:51:00	0.6728	33
09/29/1993	11:52:59	0.6729	33
09/29/1993	11:54:00	0.6728	33
09/29/1993	11:54:00	0.6727	33
09/29/1993	11:55:00	0.6726	33
09/29/1993	11:55:00	0.6725	33
09/29/1993	11:55:00	0.6726	33
09/29/1993	11:55:00	0.6725	33
09/29/1993	11:55:00	0.6724	33
09/29/1993	11:55:00	0.6725	33
09/29/1993	11:55:00	0.6723	33
09/29/1993	11:55:00	0.6722	33
09/29/1993	11:55:59	0.672	33
09/29/1993	11:55:59	0.6721	33
09/29/1993	11:55:59	0.6721	33
09/29/1993	11:55:59	0.6722	33
09/29/1993	11:55:59	0.6721	33
09/29/1993	11:55:59	0.6722	33
09/29/1993	11:55:59	0.6723	33
09/29/1993	11:55:59	0.6722	33
09/29/1993	11:55:59	0.6723	33
09/29/1993	11:57:00	0.6722	33
09/29/1993	11:57:00	0.6723	33
09/29/1993	11:57:00	0.6722	33
09/29/1993	11:57:00	0.6723	33
09/29/1993	11:57:00	0.6724	33
09/29/1993	11:58:00	0.6723	33
09/29/1993	11:58:00	0.672	33
09/29/1993	11:58:59	0.6721	33
09/29/1993	11:58:59	0.6722	33
09/29/1993	12:00:00	0.6724	33
09/29/1993	12:00:00	0.6723	33
09/29/1993	12:00:00	0.6722	33
09/29/1993	12:00:00	0.6721	33
09/29/1993	12:01:00	0.6722	33
09/29/1993	12:01:59	0.6721	33
09/29/1993	12:03:00	0.6723	33
09/29/1993	12:03:00	0.6724	33
09/29/1993	12:03:00	0.6722	33
09/29/1993	12:04:00	0.6723	33
09/29/1993	12:04:00	0.6722	33
09/29/1993	12:04:59	0.6724	33
09/29/1993	12:05:59	0.6723	33
09/29/1993	12:05:59	0.6724	33
09/29/1993	12:07:00	0.6723	33
09/29/1993	12:08:59	0.6725	33
09/29/1993	12:11:00	0.6723	33
09/29/1993	12:11:00	0.6722	33
09/29/1993	12:11:00	0.6723	33
09/29/1993	12:11:00	0.6722	33
09/29/1993	12:11:59	0.6723	33
09/29/1993	12:13:00	0.6722	33
09/29/1993	12:13:00	0.6723	33
09/29/1993	12:17:59	0.6724	33
09/29/1993	12:19:00	0.6722	33
09/29/1993	12:20:00	0.6724	33
09/29/1993	12:20:59	0.6723	33
09/29/1993	12:21:59	0.6722	33
09/29/1993	12:21:59	0.6723	33
09/29/1993	12:23:00	0.6721	33
09/29/1993	12:23:00	0.672	33
09/29/1993	12:23:00	0.6718	33
09/29/1993	12:24:00	0.6719	33
09/29/1993	12:24:00	0.6718	33
09/29/1993	12:24:00	0.6719	33
09/29/1993	12:24:59	0.672	33
09/29/1993	12:24:59	0.6721	33
09/29/1993	12:24:59	0.672	33
09/29/1993	12:26:00	0.6719	33
09/29/1993	12:26:00	0.672	33
09/29/1993	12:26:00	0.6719	33
09/29/1993	12:27:00	0.672	33
09/29/1993	12:27:00	0.6718	33
09/29/1993	12:27:00	0.6717	33
09/29/1993	12:27:00	0.6716	33
09/29/1993	12:27:00	0.6715	33
09/29/1993	12:27:00	0.6714	33
09/29/1993	12:27:59	0.6713	33
09/29/1993	12:27:59	0.6712	33
09/29/1993	12:27:59	0.6711	33
09/29/1993	12:27:59	0.671	33
09/29/1993	12:27:59	0.6711	33
09/29/1993	12:27:59	0.6712	33
09/29/1993	12:27:59	0.6715	33
09/29/1993	12:27:59	0.6714	33
09/29/1993	12:27:59	0.6712	33
09/29/1993	12:27:59	0.671	33
09/29/1993	12:27:59	0.6711	33
09/29/1993	12:29:00	0.6712	33
09/29/1993	12:29:00	0.6709	33
09/29/1993	12:29:00	0.671	33
09/29/1993	12:29:00	0.6708	33
09/29/1993	12:29:00	0.6707	33
09/29/1993	12:29:00	0.6705	33
09/29/1993	12:29:00	0.6704	33
09/29/1993	12:29:00	0.6706	33
09/29/1993	12:29:00	0.6707	33
09/29/1993	12:29:00	0.6709	33
09/29/1993	12:30:00	0.6707	33
09/29/1993	12:30:00	0.6708	33
09/29/1993	12:30:00	0.6706	33
09/29/1993	12:30:00	0.6705	33
09/29/1993	12:30:00	0.6708	33
09/29/1993	12:30:00	0.6707	33
09/29/1993	12:30:00	0.6705	33
09/29/1993	12:30:00	0.6704	33
09/29/1993	12:30:00	0.6705	33
09/29/1993	12:30:59	0.6703	33
09/29/1993	12:30:59	0.6702	33
09/29/1993	12:30:59	0.6703	33
09/29/1993	12:30:59	0.6704	33
09/29/1993	12:30:59	0.6705	33
09/29/1993	12:30:59	0.6703	33
09/29/1993	12:30:59	0.6704	33
09/29/1993	12:30:59	0.6705	33
09/29/1993	12:30:59	0.6704	33
09/29/1993	12:30:59	0.6705	33
09/29/1993	12:32:00	0.6703	33
09/29/1993	12:32:00	0.6702	33
09/29/1993	12:32:00	0.6701	33
09/29/1993	12:32:00	0.6702	33
09/29/1993	12:32:00	0.6703	33
09/29/1993	12:32:00	0.6704	33
09/29/1993	12:32:00	0.6705	33
09/29/1993	12:32:00	0.6704	33
09/29/1993	12:32:00	0.6705	33
09/29/1993	12:33:00	0.6704	33
09/29/1993	12:33:00	0.6706	33
09/29/1993	12:33:00	0.6704	33
09/29/1993	12:33:00	0.6702	33
09/29/1993	12:33:00	0.6705	33
09/29/1993	12:33:00	0.6701	33
09/29/1993	12:33:00	0.67	33
09/29/1993	12:33:00	0.6701	33
09/29/1993	12:33:00	0.6702	33
09/29/1993	12:33:00	0.67	33
09/29/1993	12:33:59	0.6699	33
09/29/1993	12:33:59	0.6698	33
09/29/1993	12:33:59	0.6699	33
09/29/1993	12:33:59	0.6697	33
09/29/1993	12:33:59	0.67	33
09/29/1993	12:33:59	0.6701	33
09/29/1993	12:33:59	0.6702	33
09/29/1993	12:33:59	0.6701	33
09/29/1993	12:33:59	0.6702	33
09/29/1993	12:33:59	0.6704	33
09/29/1993	12:34:59	0.6705	33
09/29/1993	12:34:59	0.6706	33
09/29/1993	12:34:59	0.6708	33
09/29/1993	12:34:59	0.6706	33
09/29/1993	12:34:59	0.6707	33
09/29/1993	12:36:00	0.6706	33
09/29/1993	12:36:00	0.6707	33
09/29/1993	12:36:00	0.6706	33
09/29/1993	12:36:00	0.6705	33
09/29/1993	12:36:00	0.6706	33
09/29/1993	12:36:00	0.6707	33
09/29/1993	12:36:59	0.6705	33
09/29/1993	12:36:59	0.6706	33
09/29/1993	12:36:59	0.6708	33
09/29/1993	12:36:59	0.6707	33
09/29/1993	12:36:59	0.6706	33
09/29/1993	12:36:59	0.6705	33
09/29/1993	12:36:59	0.6706	33
09/29/1993	12:37:59	0.6709	33
09/29/1993	12:37:59	0.6708	33
09/29/1993	12:37:59	0.6709	33
09/29/1993	12:37:59	0.671	33
09/29/1993	12:37:59	0.6712	33
09/29/1993	12:37:59	0.6711	33
09/29/1993	12:37:59	0.671	33
09/29/1993	12:37:59	0.6711	33
09/29/1993	12:39:00	0.6713	33
09/29/1993	12:39:00	0.6714	33
09/29/1993	12:39:00	0.6713	33
09/29/1993	12:40:00	0.6712	33
09/29/1993	12:40:00	0.6713	33
09/29/1993	12:40:00	0.6711	33
09/29/1993	12:40:00	0.671	33
09/29/1993	12:40:59	0.6712	33
09/29/1993	12:40:59	0.671	33
09/29/1993	12:40:59	0.6711	33
09/29/1993	12:40:59	0.6707	33
09/29/1993	12:40:59	0.6708	33
09/29/1993	12:42:00	0.6707	33
09/29/1993	12:42:00	0.6706	33
09/29/1993	12:42:00	0.6705	33
09/29/1993	12:42:00	0.6706	33
09/29/1993	12:43:00	0.6707	33
09/29/1993	12:43:00	0.6705	33
09/29/1993	12:43:00	0.6704	33
09/29/1993	12:43:00	0.6703	33
09/29/1993	12:43:59	0.6704	33
09/29/1993	12:43:59	0.6703	33
09/29/1993	12:43:59	0.6702	33
09/29/1993	12:43:59	0.6703	33
09/29/1993	12:43:59	0.6702	33
09/29/1993	12:43:59	0.6701	33
09/29/1993	12:43:59	0.6704	33
09/29/1993	12:45:00	0.6707	33
09/29/1993	12:46:00	0.6704	33
09/29/1993	12:46:00	0.6705	33
09/29/1993	12:46:59	0.6707	33
09/29/1993	12:46:59	0.6706	33
09/29/1993	12:48:00	0.6709	33
09/29/1993	12:48:00	0.6708	33
09/29/1993	12:49:00	0.6707	33
09/29/1993	12:49:59	0.6708	33
09/29/1993	12:49:59	0.6707	33
09/29/1993	12:52:00	0.6708	33
09/29/1993	12:52:00	0.6707	33
09/29/1993	12:53:59	0.6706	33
09/29/1993	12:55:00	0.6707	33
09/29/1993	12:55:00	0.6705	33
09/29/1993	12:55:00	0.6704	33
09/29/1993	12:55:00	0.6703	33
09/29/1993	12:56:00	0.6706	33
09/29/1993	12:56:00	0.6704	33
09/29/1993	12:56:00	0.6705	33
09/29/1993	12:56:00	0.6704	33
09/29/1993	12:56:59	0.6705	33
09/29/1993	12:56:59	0.6703	33
09/29/1993	12:56:59	0.6702	33
09/29/1993	12:56:59	0.6703	33
09/29/1993	12:58:00	0.6702	33
09/29/1993	12:58:00	0.6701	33
09/29/1993	12:58:00	0.67	33
09/29/1993	12:58:00	0.6702	33
09/29/1993	12:59:00	0.6701	33
09/29/1993	12:59:00	0.67	33
09/29/1993	12:59:00	0.6701	33
09/29/1993	12:59:00	0.6702	33
09/29/1993	12:59:00	0.67	33
09/29/1993	12:59:00	0.6701	33
09/29/1993	12:59:00	0.6702	33
09/29/1993	12:59:59	0.6703	33
09/29/1993	12:59:59	0.6704	33
09/29/1993	12:59:59	0.6705	33
09/29/1993	12:59:59	0.6706	33
09/29/1993	12:59:59	0.6705	33
09/29/1993	13:01:00	0.6703	33
09/29/1993	13:02:00	0.6702	33
09/29/1993	13:02:00	0.6703	33
09/29/1993	13:02:00	0.6702	33
09/29/1993	13:04:00	0.6704	33
09/29/1993	13:04:00	0.6703	33
09/29/1993	13:04:00	0.6704	33
09/29/1993	13:04:00	0.6705	33
09/29/1993	13:05:00	0.6704	33
09/29/1993	13:05:59	0.6705	33
09/29/1993	13:06:59	0.6704	33
09/29/1993	13:06:59	0.6703	33
09/29/1993	13:06:59	0.6705	33
09/29/1993	13:06:59	0.6704	33
09/29/1993	13:08:00	0.6707	33
09/29/1993	13:08:00	0.6706	33
09/29/1993	13:08:00	0.6705	33
09/29/1993	13:09:00	0.6706	33
09/29/1993	13:09:00	0.6707	33
09/29/1993	13:09:00	0.6706	33
09/29/1993	13:09:00	0.6705	33
09/29/1993	13:09:59	0.6704	33
09/29/1993	13:11:00	0.6703	33
09/29/1993	13:11:00	0.67	33
09/29/1993	13:11:00	0.6701	33
09/29/1993	13:12:00	0.67	33
09/29/1993	13:12:59	0.6703	33
09/29/1993	13:15:00	0.6702	33
09/29/1993	13:15:00	0.6701	33
09/29/1993	13:15:00	0.6702	33
09/29/1993	13:15:59	0.6703	33
09/29/1993	13:15:59	0.6702	33
09/29/1993	13:15:59	0.6703	33
09/29/1993	13:15:59	0.6704	33
09/29/1993	13:17:00	0.6703	33
09/29/1993	13:18:59	0.6704	33
09/29/1993	13:19:59	0.6705	33
09/29/1993	13:19:59	0.6706	33
09/29/1993	13:19:59	0.6707	33
09/29/1993	13:19:59	0.6706	33
09/29/1993	13:21:59	0.6707	33
09/29/1993	13:21:59	0.6708	33
09/29/1993	13:22:59	0.6709	33
09/29/1993	13:24:00	0.6708	33
09/29/1993	13:24:00	0.6707	33
09/29/1993	13:25:00	0.6706	33
09/29/1993	13:27:00	0.6707	33
09/29/1993	13:27:00	0.6705	33
09/29/1993	13:28:00	0.6706	33
09/29/1993	13:28:00	0.6705	33
09/29/1993	13:30:00	0.6703	33
09/29/1993	13:30:00	0.6702	33
09/29/1993	13:30:00	0.6705	33
09/29/1993	13:31:00	0.6706	33
09/29/1993	13:31:00	0.6705	33
09/29/1993	13:31:00	0.6706	33
09/29/1993	13:31:59	0.6705	33
09/29/1993	13:33:00	0.6704	33
09/29/1993	13:34:59	0.6706	33
09/29/1993	13:37:00	0.6707	33
09/29/1993	13:37:00	0.6706	33
09/29/1993	13:37:00	0.6707	33
09/29/1993	13:38:00	0.6706	33
09/29/1993	13:38:59	0.6707	33
09/29/1993	13:38:59	0.6706	33
09/29/1993	13:41:00	0.6704	33
09/29/1993	13:41:00	0.6705	33
09/29/1993	13:41:00	0.6703	33
09/29/1993	13:41:00	0.6701	33
09/29/1993	13:41:00	0.6704	33
09/29/1993	13:41:59	0.6702	33
09/29/1993	13:41:59	0.6703	33
09/29/1993	13:41:59	0.6704	33
09/29/1993	13:41:59	0.6705	33
09/29/1993	13:43:00	0.6704	33
09/29/1993	13:43:00	0.6705	33
09/29/1993	13:43:00	0.6702	33
09/29/1993	13:44:00	0.6703	33
09/29/1993	13:44:00	0.6701	33
09/29/1993	13:46:00	0.67	33
09/29/1993	13:46:00	0.6701	33
09/29/1993	13:47:00	0.67	33
09/29/1993	13:47:00	0.6701	33
09/29/1993	13:47:59	0.67	33
09/29/1993	13:47:59	0.6699	33
09/29/1993	13:47:59	0.67	33
09/29/1993	13:47:59	0.6696	33
09/29/1993	13:47:59	0.6695	33
09/29/1993	13:47:59	0.6696	33
09/29/1993	13:47:59	0.6697	33
09/29/1993	13:47:59	0.6698	33
09/29/1993	13:49:00	0.6699	33
09/29/1993	13:49:00	0.6698	33
09/29/1993	13:49:00	0.6699	33
09/29/1993	13:49:00	0.67	33
09/29/1993	13:50:00	0.6699	33
09/29/1993	13:50:00	0.6698	33
09/29/1993	13:50:00	0.6699	33
09/29/1993	13:50:00	0.6698	33
09/29/1993	13:50:00	0.6696	33
09/29/1993	13:50:00	0.6698	33
09/29/1993	13:50:59	0.6697	33
09/29/1993	13:50:59	0.6698	33
09/29/1993	13:50:59	0.6697	33
09/29/1993	13:50:59	0.6698	33
09/29/1993	13:50:59	0.6697	33
09/29/1993	13:50:59	0.6698	33
09/29/1993	13:50:59	0.6699	33
09/29/1993	13:50:59	0.6698	33
09/29/1993	13:51:59	0.6699	33
09/29/1993	13:51:59	0.67	33
09/29/1993	13:51:59	0.6698	33
09/29/1993	13:51:59	0.6696	33
09/29/1993	13:51:59	0.6698	33
09/29/1993	13:51:59	0.6696	33
09/29/1993	13:51:59	0.6697	33
09/29/1993	13:51:59	0.6698	33
09/29/1993	13:53:00	0.6699	33
09/29/1993	13:53:00	0.6698	33
09/29/1993	13:54:00	0.6697	33
09/29/1993	13:54:00	0.6696	33
09/29/1993	13:54:00	0.6697	33
09/29/1993	13:54:59	0.6696	33
09/29/1993	13:54:59	0.6697	33
09/29/1993	13:54:59	0.6696	33
09/29/1993	13:54:59	0.6697	33
09/29/1993	13:56:00	0.6696	33
09/29/1993	13:56:00	0.6697	33
09/29/1993	13:56:00	0.6698	33
09/29/1993	13:56:00	0.6699	33
09/29/1993	13:57:00	0.6699	33
09/29/1993	13:57:00	0.6698	33
09/29/1993	13:57:00	0.6696	33
09/29/1993	13:57:00	0.6697	33
09/29/1993	13:57:00	0.6696	33
09/29/1993	13:57:00	0.6697	33
09/29/1993	13:57:00	0.6698	33
09/29/1993	13:57:00	0.6697	33
09/29/1993	13:57:59	0.6696	33
09/29/1993	13:57:59	0.6695	33
09/29/1993	13:57:59	0.6694	33
09/29/1993	13:57:59	0.6693	33
09/29/1993	13:57:59	0.6694	33
09/29/1993	13:57:59	0.6693	33
09/29/1993	13:57:59	0.6692	33
09/29/1993	13:57:59	0.6693	33
09/29/1993	13:57:59	0.6694	33
09/29/1993	13:57:59	0.6692	33
09/29/1993	13:57:59	0.6693	33
09/29/1993	13:57:59	0.6694	33
09/29/1993	13:59:00	0.6693	33
09/29/1993	13:59:00	0.6692	33
09/29/1993	13:59:00	0.6691	33
09/29/1993	13:59:00	0.669	33
09/29/1993	13:59:00	0.6691	33
09/29/1993	13:59:00	0.669	33
09/29/1993	13:59:00	0.6688	33
09/29/1993	13:59:00	0.669	33
09/29/1993	14:00:00	0.6689	33
09/29/1993	14:00:00	0.669	33
09/29/1993	14:00:00	0.6692	33
09/29/1993	14:00:00	0.6693	49
10/01/1993	18:01:59	0.669	73
10/01/1993	18:04:00	0.669	65
10/01/1993	19:15:00	0.669	65
10/01/1993	21:34:59	0.6681	65
10/01/1993	22:54:59	0.6681	65
10/01/1993	23:25:00	0.6681	65
10/01/1993	23:32:00	0.6688	65
10/01/1993	00:27:00	0.6688	65
10/01/1993	00:43:59	0.669	65
10/01/1993	00:59:00	0.6694	65
10/01/1993	00:59:00	0.6696	65
10/01/1993	01:18:00	0.6697	65
10/01/1993	01:49:00	0.6699	65
10/01/1993	02:16:59	0.67	65
10/01/1993	03:00:00	0.6699	65
10/01/1993	03:46:00	0.6685	65
10/01/1993	04:57:00	0.6695	81
10/01/1993	07:19:59	0.6694	41
10/01/1993	07:19:59	0.6695	33
10/01/1993	07:19:59	0.6696	33
10/01/1993	07:19:59	0.6695	33
10/01/1993	07:19:59	0.6696	33
10/01/1993	07:19:59	0.6693	33
10/01/1993	07:21:00	0.6695	33
10/01/1993	07:21:00	0.6694	33
10/01/1993	07:21:00	0.6695	33
10/01/1993	07:21:59	0.6696	33
10/01/1993	07:21:59	0.6695	33
10/01/1993	07:21:59	0.6696	33
10/01/1993	07:21:59	0.6695	33
10/01/1993	07:21:59	0.6694	33
10/01/1993	07:22:59	0.6693	33
10/01/1993	07:22:59	0.6694	33
10/01/1993	07:22:59	0.6693	33
10/01/1993	07:24:00	0.6691	33
10/01/1993	07:24:00	0.669	33
10/01/1993	07:24:00	0.6689	33
10/01/1993	07:24:00	0.6688	33
10/01/1993	07:24:00	0.669	33
10/01/1993	07:24:00	0.6691	33
10/01/1993	07:24:00	0.6692	33
10/01/1993	07:24:00	0.6691	33
10/01/1993	07:25:00	0.669	33
10/01/1993	07:25:00	0.6689	33
10/01/1993	07:25:00	0.6688	33
10/01/1993	07:25:00	0.6689	33
10/01/1993	07:25:00	0.6688	33
10/01/1993	07:25:00	0.6689	33
10/01/1993	07:25:00	0.6688	33
10/01/1993	07:25:59	0.6687	33
10/01/1993	07:25:59	0.6689	33
10/01/1993	07:25:59	0.6688	33
10/01/1993	07:25:59	0.6687	33
10/01/1993	07:25:59	0.6686	33
10/01/1993	07:27:00	0.6687	33
10/01/1993	07:27:00	0.6688	33
10/01/1993	07:27:00	0.6687	33
10/01/1993	07:27:00	0.6686	33
10/01/1993	07:27:00	0.6687	33
10/01/1993	07:27:00	0.6686	33
10/01/1993	07:28:00	0.6687	33
10/01/1993	07:28:00	0.6688	33
10/01/1993	07:28:59	0.6689	33
10/01/1993	07:28:59	0.6688	33
10/01/1993	07:28:59	0.6689	33
10/01/1993	07:28:59	0.669	33
10/01/1993	07:28:59	0.6689	33
10/01/1993	07:30:00	0.6688	33
10/01/1993	07:30:00	0.6689	33
10/01/1993	07:30:00	0.6688	33
10/01/1993	07:31:00	0.6687	33
10/01/1993	07:31:00	0.6686	33
10/01/1993	07:31:00	0.6687	33
10/01/1993	07:31:00	0.6686	33
10/01/1993	07:31:00	0.6688	33
10/01/1993	07:31:59	0.6687	33
10/01/1993	07:31:59	0.6688	33
10/01/1993	07:31:59	0.6686	33
10/01/1993	07:31:59	0.6687	33
10/01/1993	07:33:00	0.6688	33
10/01/1993	07:34:00	0.6687	33
10/01/1993	07:34:00	0.6686	33
10/01/1993	07:34:00	0.6685	33
10/01/1993	07:34:00	0.6686	33
10/01/1993	07:34:59	0.6685	33
10/01/1993	07:34:59	0.6687	33
10/01/1993	07:34:59	0.6686	33
10/01/1993	07:35:59	0.6687	33
10/01/1993	07:35:59	0.6686	33
10/01/1993	07:35:59	0.6684	33
10/01/1993	07:35:59	0.6685	33
10/01/1993	07:35:59	0.6686	33
10/01/1993	07:37:00	0.6685	33
10/01/1993	07:37:00	0.6683	33
10/01/1993	07:37:00	0.6684	33
10/01/1993	07:37:00	0.6683	33
10/01/1993	07:38:00	0.6684	33
10/01/1993	07:38:00	0.6683	33
10/01/1993	07:38:00	0.6682	33
10/01/1993	07:38:00	0.6683	33
10/01/1993	07:38:00	0.6682	33
10/01/1993	07:38:00	0.6683	33
10/01/1993	07:38:00	0.6682	33
10/01/1993	07:38:59	0.6681	33
10/01/1993	07:38:59	0.668	33
10/01/1993	07:38:59	0.6679	33
10/01/1993	07:38:59	0.6681	33
10/01/1993	07:38:59	0.6678	33
10/01/1993	07:38:59	0.6682	33
10/01/1993	07:40:00	0.6681	33
10/01/1993	07:40:00	0.6682	33
10/01/1993	07:40:00	0.6683	33
10/01/1993	07:40:00	0.6684	33
10/01/1993	07:40:00	0.6683	33
10/01/1993	07:40:00	0.6684	33
10/01/1993	07:40:00	0.6682	33
10/01/1993	07:40:00	0.6681	33
10/01/1993	07:41:00	0.668	33
10/01/1993	07:41:00	0.6681	33
10/01/1993	07:41:00	0.6682	33
10/01/1993	07:41:00	0.668	33
10/01/1993	07:41:00	0.6682	33
10/01/1993	07:41:00	0.6681	33
10/01/1993	07:41:00	0.6683	33
10/01/1993	07:41:59	0.6681	33
10/01/1993	07:41:59	0.6682	33
10/01/1993	07:41:59	0.6683	33
10/01/1993	07:41:59	0.6682	33
10/01/1993	07:41:59	0.6683	33
10/01/1993	07:43:00	0.6684	33
10/01/1993	07:43:00	0.6685	33
10/01/1993	07:43:00	0.6684	33
10/01/1993	07:44:00	0.6683	33
10/01/1993	07:44:00	0.6682	33
10/01/1993	07:44:00	0.6683	33
10/01/1993	07:44:59	0.6682	33
10/01/1993	07:44:59	0.6681	33
10/01/1993	07:44:59	0.668	33
10/01/1993	07:46:00	0.6681	33
10/01/1993	07:46:00	0.6682	33
10/01/1993	07:46:00	0.6683	33
10/01/1993	07:47:00	0.6685	33
10/01/1993	07:47:00	0.6684	33
10/01/1993	07:47:00	0.6685	33
10/01/1993	07:47:59	0.6686	33
10/01/1993	07:47:59	0.6687	33
10/01/1993	07:47:59	0.6686	33
10/01/1993	07:47:59	0.6687	33
10/01/1993	07:47:59	0.6686	33
10/01/1993	07:49:00	0.6687	33
10/01/1993	07:49:00	0.6686	33
10/01/1993	07:49:00	0.6685	33
10/01/1993	07:49:00	0.6686	33
10/01/1993	07:50:00	0.6685	33
10/01/1993	07:50:00	0.6686	33
10/01/1993	07:50:00	0.6687	33
10/01/1993	07:50:00	0.6686	33
10/01/1993	07:50:59	0.6685	33
10/01/1993	07:50:59	0.6684	33
10/01/1993	07:50:59	0.6685	33
10/01/1993	07:50:59	0.6684	33
10/01/1993	07:50:59	0.6685	33
10/01/1993	07:51:59	0.6686	33
10/01/1993	07:51:59	0.6684	33
10/01/1993	07:51:59	0.6685	33
10/01/1993	07:51:59	0.6684	33
10/01/1993	07:53:00	0.6683	33
10/01/1993	07:53:00	0.6682	33
10/01/1993	07:53:00	0.6683	33
10/01/1993	07:53:00	0.6682	33
10/01/1993	07:54:00	0.6681	33
10/01/1993	07:54:00	0.668	33
10/01/1993	07:54:00	0.6679	33
10/01/1993	07:54:00	0.6678	33
10/01/1993	07:54:00	0.668	33
10/01/1993	07:54:00	0.6679	33
10/01/1993	07:54:00	0.668	33
10/01/1993	07:54:59	0.6679	33
10/01/1993	07:54:59	0.6678	33
10/01/1993	07:54:59	0.6677	33
10/01/1993	07:54:59	0.6678	33
10/01/1993	07:54:59	0.6679	33
10/01/1993	07:54:59	0.668	33
10/01/1993	07:54:59	0.6678	33
10/01/1993	07:54:59	0.6677	33
10/01/1993	07:54:59	0.6676	33
10/01/1993	07:54:59	0.6677	33
10/01/1993	07:54:59	0.6676	33
10/01/1993	07:56:00	0.6678	33
10/01/1993	07:56:00	0.6677	33
10/01/1993	07:56:00	0.6678	33
10/01/1993	07:56:00	0.6679	33
10/01/1993	07:56:00	0.668	33
10/01/1993	07:57:00	0.6679	33
10/01/1993	07:57:00	0.6681	33
10/01/1993	07:57:00	0.6682	33
10/01/1993	07:57:00	0.6683	33
10/01/1993	07:57:00	0.6682	33
10/01/1993	07:57:00	0.6681	33
10/01/1993	07:57:00	0.6682	33
10/01/1993	07:57:59	0.6683	33
10/01/1993	07:57:59	0.6682	33
10/01/1993	07:57:59	0.6681	33
10/01/1993	07:57:59	0.668	33
10/01/1993	07:57:59	0.6679	33
10/01/1993	07:57:59	0.668	33
10/01/1993	07:59:00	0.6678	33
10/01/1993	07:59:00	0.6679	33
10/01/1993	07:59:00	0.6678	33
10/01/1993	07:59:00	0.6676	33
10/01/1993	07:59:00	0.6678	33
10/01/1993	08:00:00	0.6677	33
10/01/1993	08:00:00	0.6676	33
10/01/1993	08:00:00	0.6677	33
10/01/1993	08:00:00	0.6676	33
10/01/1993	08:00:00	0.6677	33
10/01/1993	08:00:59	0.6678	33
10/01/1993	08:00:59	0.6676	33
10/01/1993	08:00:59	0.6677	33
10/01/1993	08:00:59	0.6676	33
10/01/1993	08:00:59	0.6677	33
10/01/1993	08:02:00	0.6678	33
10/01/1993	08:03:00	0.6679	33
10/01/1993	08:03:00	0.668	33
10/01/1993	08:03:00	0.6679	33
10/01/1993	08:03:00	0.668	33
10/01/1993	08:03:59	0.6679	33
10/01/1993	08:03:59	0.6678	33
10/01/1993	08:03:59	0.6677	33
10/01/1993	08:04:59	0.6676	33
10/01/1993	08:04:59	0.6675	33
10/01/1993	08:04:59	0.6676	33
10/01/1993	08:04:59	0.6675	33
10/01/1993	08:04:59	0.6677	33
10/01/1993	08:04:59	0.6676	33
10/01/1993	08:06:00	0.6674	33
10/01/1993	08:06:00	0.6674	33
10/01/1993	08:06:00	0.6673	33
10/01/1993	08:06:00	0.6672	33
10/01/1993	08:06:00	0.6671	33
10/01/1993	08:06:00	0.667	33
10/01/1993	08:06:00	0.6669	33
10/01/1993	08:06:00	0.667	33
10/01/1993	08:06:00	0.6671	33
10/01/1993	08:06:00	0.667	33
10/01/1993	08:06:00	0.6669	33
10/01/1993	08:06:00	0.6667	33
10/01/1993	08:06:00	0.6668	33
10/01/1993	08:06:00	0.6675	33
10/01/1993	08:06:59	0.6666	33
10/01/1993	08:06:59	0.6665	33
10/01/1993	08:06:59	0.6664	33
10/01/1993	08:06:59	0.6665	33
10/01/1993	08:06:59	0.6666	33
10/01/1993	08:06:59	0.6667	33
10/01/1993	08:06:59	0.6665	33
10/01/1993	08:06:59	0.6664	33
10/01/1993	08:06:59	0.6663	33
10/01/1993	08:06:59	0.6664	33
10/01/1993	08:06:59	0.6663	33
10/01/1993	08:06:59	0.6662	33
10/01/1993	08:06:59	0.6663	33
10/01/1993	08:06:59	0.6664	33
10/01/1993	08:06:59	0.6662	33
10/01/1993	08:07:59	0.666	33
10/01/1993	08:07:59	0.6659	33
10/01/1993	08:07:59	0.6663	33
10/01/1993	08:07:59	0.666	33
10/01/1993	08:07:59	0.6662	33
10/01/1993	08:07:59	0.6661	33
10/01/1993	08:07:59	0.666	33
10/01/1993	08:07:59	0.6662	33
10/01/1993	08:09:00	0.666	33
10/01/1993	08:09:00	0.6659	33
10/01/1993	08:09:00	0.666	33
10/01/1993	08:09:00	0.6661	33
10/01/1993	08:09:00	0.666	33
10/01/1993	08:09:00	0.6659	33
10/01/1993	08:09:00	0.6658	33
10/01/1993	08:09:00	0.6659	33
10/01/1993	08:09:00	0.666	33
10/01/1993	08:09:00	0.6659	33
10/01/1993	08:09:00	0.6658	33
10/01/1993	08:09:00	0.666	33
10/01/1993	08:10:00	0.6661	33
10/01/1993	08:10:00	0.6663	33
10/01/1993	08:10:00	0.6664	33
10/01/1993	08:10:00	0.6663	33
10/01/1993	08:10:00	0.6662	33
10/01/1993	08:10:00	0.6663	33
10/01/1993	08:10:00	0.6664	33
10/01/1993	08:10:59	0.6663	33
10/01/1993	08:10:59	0.6662	33
10/01/1993	08:10:59	0.6664	33
10/01/1993	08:12:00	0.6663	33
10/01/1993	08:12:00	0.6661	33
10/01/1993	08:12:00	0.6662	33
10/01/1993	08:12:00	0.6663	33
10/01/1993	08:12:00	0.6662	33
10/01/1993	08:12:00	0.6661	33
10/01/1993	08:12:00	0.666	33
10/01/1993	08:12:00	0.6659	33
10/01/1993	08:12:00	0.6658	33
10/01/1993	08:12:00	0.6657	33
10/01/1993	08:13:00	0.6661	33
10/01/1993	08:13:00	0.666	33
10/01/1993	08:13:00	0.6659	33
10/01/1993	08:13:00	0.6662	33
10/01/1993	08:13:00	0.6663	33
10/01/1993	08:13:00	0.6662	33
10/01/1993	08:13:00	0.6661	33
10/01/1993	08:13:00	0.666	33
10/01/1993	08:13:00	0.6661	33
10/01/1993	08:13:00	0.6662	33
10/01/1993	08:13:00	0.6663	33
10/01/1993	08:13:00	0.6662	33
10/01/1993	08:13:59	0.6661	33
10/01/1993	08:13:59	0.6662	33
10/01/1993	08:13:59	0.6663	33
10/01/1993	08:15:00	0.6662	33
10/01/1993	08:15:00	0.6661	33
10/01/1993	08:15:00	0.6664	33
10/01/1993	08:15:00	0.6662	33
10/01/1993	08:15:00	0.6665	33
10/01/1993	08:15:00	0.6664	33
10/01/1993	08:15:00	0.6663	33
10/01/1993	08:16:00	0.6666	33
10/01/1993	08:16:00	0.6665	33
10/01/1993	08:16:00	0.6666	33
10/01/1993	08:16:00	0.6665	33
10/01/1993	08:16:00	0.6666	33
10/01/1993	08:16:00	0.6667	33
10/01/1993	08:16:00	0.6666	33
10/01/1993	08:16:59	0.6665	33
10/01/1993	08:18:00	0.6667	33
10/01/1993	08:18:00	0.6668	33
10/01/1993	08:18:00	0.6667	33
10/01/1993	08:18:00	0.6668	33
10/01/1993	08:18:00	0.6667	33
10/01/1993	08:19:00	0.6665	33
10/01/1993	08:19:59	0.6664	33
10/01/1993	08:19:59	0.6665	33
10/01/1993	08:19:59	0.6666	33
10/01/1993	08:19:59	0.6667	33
10/01/1993	08:19:59	0.6666	33
10/01/1993	08:19:59	0.6665	33
10/01/1993	08:20:59	0.6666	33
10/01/1993	08:20:59	0.6664	33
10/01/1993	08:20:59	0.6665	33
10/01/1993	08:22:00	0.6666	33
10/01/1993	08:22:00	0.6667	33
10/01/1993	08:22:00	0.6666	33
10/01/1993	08:22:00	0.6667	33
10/01/1993	08:22:00	0.6668	33
10/01/1993	08:23:00	0.6669	33
10/01/1993	08:23:00	0.6668	33
10/01/1993	08:23:00	0.6667	33
10/01/1993	08:23:00	0.6668	33
10/01/1993	08:23:59	0.6669	33
10/01/1993	08:23:59	0.667	33
10/01/1993	08:23:59	0.6669	33
10/01/1993	08:23:59	0.667	33
10/01/1993	08:23:59	0.6671	33
10/01/1993	08:25:00	0.667	33
10/01/1993	08:25:00	0.6669	33
10/01/1993	08:25:00	0.667	33
10/01/1993	08:25:00	0.6669	33
10/01/1993	08:25:00	0.6668	33
10/01/1993	08:25:00	0.6667	33
10/01/1993	08:25:00	0.6668	33
10/01/1993	08:25:00	0.6669	33
10/01/1993	08:26:00	0.6668	33
10/01/1993	08:26:00	0.6667	33
10/01/1993	08:26:00	0.6668	33
10/01/1993	08:26:00	0.6669	33
10/01/1993	08:26:00	0.667	33
10/01/1993	08:26:59	0.6669	33
10/01/1993	08:26:59	0.6668	33
10/01/1993	08:26:59	0.667	33
10/01/1993	08:26:59	0.6671	33
10/01/1993	08:26:59	0.6672	33
10/01/1993	08:26:59	0.6671	33
10/01/1993	08:26:59	0.667	33
10/01/1993	08:26:59	0.6671	33
10/01/1993	08:26:59	0.667	33
10/01/1993	08:26:59	0.6671	33
10/01/1993	08:26:59	0.6672	33
10/01/1993	08:26:59	0.6673	33
10/01/1993	08:28:00	0.6671	33
10/01/1993	08:28:00	0.6672	33
10/01/1993	08:28:00	0.6671	33
10/01/1993	08:28:00	0.667	33
10/01/1993	08:29:00	0.6671	33
10/01/1993	08:29:59	0.667	33
10/01/1993	08:29:59	0.6669	33
10/01/1993	08:29:59	0.6668	33
10/01/1993	08:29:59	0.667	33
10/01/1993	08:32:59	0.6667	33
10/01/1993	08:32:59	0.6668	33
10/01/1993	08:32:59	0.6667	33
10/01/1993	08:32:59	0.6668	33
10/01/1993	08:32:59	0.6669	33
10/01/1993	08:32:59	0.667	33
10/01/1993	08:32:59	0.6671	33
10/01/1993	08:34:00	0.667	33
10/01/1993	08:34:00	0.6669	33
10/01/1993	08:35:00	0.6668	33
10/01/1993	08:35:00	0.6667	33
10/01/1993	08:35:00	0.6666	33
10/01/1993	08:35:59	0.6667	33
10/01/1993	08:35:59	0.6666	33
10/01/1993	08:35:59	0.6665	33
10/01/1993	08:36:59	0.6666	33
10/01/1993	08:36:59	0.6667	33
10/01/1993	08:36:59	0.6665	33
10/01/1993	08:36:59	0.6666	33
10/01/1993	08:36:59	0.6667	33
10/01/1993	08:36:59	0.6668	33
10/01/1993	08:38:00	0.6667	33
10/01/1993	08:38:00	0.6669	33
10/01/1993	08:38:00	0.6668	33
10/01/1993	08:39:00	0.6669	33
10/01/1993	08:39:00	0.6668	33
10/01/1993	08:39:00	0.6669	33
10/01/1993	08:39:00	0.667	33
10/01/1993	08:39:59	0.6669	33
10/01/1993	08:39:59	0.667	33
10/01/1993	08:39:59	0.6669	33
10/01/1993	08:41:00	0.667	33
10/01/1993	08:41:00	0.6668	33
10/01/1993	08:41:00	0.6669	33
10/01/1993	08:41:00	0.667	33
10/01/1993	08:42:00	0.6671	33
10/01/1993	08:42:00	0.6672	33
10/01/1993	08:42:00	0.6671	33
10/01/1993	08:42:00	0.667	33
10/01/1993	08:42:00	0.6671	33
10/01/1993	08:42:00	0.667	33
10/01/1993	08:42:59	0.6669	33
10/01/1993	08:42:59	0.667	33
10/01/1993	08:42:59	0.6671	33
10/01/1993	08:44:00	0.6672	33
10/01/1993	08:44:00	0.6673	33
10/01/1993	08:44:00	0.6672	33
10/01/1993	08:44:00	0.6674	33
10/01/1993	08:44:00	0.6673	33
10/01/1993	08:44:00	0.6672	33
10/01/1993	08:44:00	0.6671	33
10/01/1993	08:45:00	0.6673	33
10/01/1993	08:45:00	0.6672	33
10/01/1993	08:45:00	0.6673	33
10/01/1993	08:45:59	0.6674	33
10/01/1993	08:45:59	0.6675	33
10/01/1993	08:45:59	0.6674	33
10/01/1993	08:45:59	0.6675	33
10/01/1993	08:45:59	0.6676	33
10/01/1993	08:45:59	0.6677	33
10/01/1993	08:45:59	0.6675	33
10/01/1993	08:47:00	0.6676	33
10/01/1993	08:47:00	0.6677	33
10/01/1993	08:47:00	0.6678	33
10/01/1993	08:47:00	0.6676	33
10/01/1993	08:48:00	0.6675	33
10/01/1993	08:48:00	0.6676	33
10/01/1993	08:48:00	0.6677	33
10/01/1993	08:48:00	0.6676	33
10/01/1993	08:48:00	0.6675	33
10/01/1993	08:48:00	0.6674	33
10/01/1993	08:48:59	0.6673	33
10/01/1993	08:48:59	0.6674	33
10/01/1993	08:49:59	0.6673	33
10/01/1993	08:51:00	0.6672	33
10/01/1993	08:51:00	0.6671	33
10/01/1993	08:51:00	0.667	33
10/01/1993	08:51:59	0.6671	33
10/01/1993	08:51:59	0.6672	33
10/01/1993	08:51:59	0.6671	33
10/01/1993	08:52:59	0.6672	33
10/01/1993	08:54:00	0.6673	33
10/01/1993	08:54:00	0.6672	33
10/01/1993	08:54:00	0.6671	33
10/01/1993	08:55:00	0.6672	33
10/01/1993	08:55:00	0.6671	33
10/01/1993	08:55:59	0.667	33
10/01/1993	08:55:59	0.6669	33
10/01/1993	08:55:59	0.6671	33
10/01/1993	08:55:59	0.6672	33
10/01/1993	08:55:59	0.667	33
10/01/1993	08:57:00	0.6669	33
10/01/1993	08:57:00	0.6672	33
10/01/1993	08:57:00	0.6671	33
10/01/1993	08:57:00	0.667	33
10/01/1993	08:58:00	0.6669	33
10/01/1993	08:58:00	0.6668	33
10/01/1993	08:58:00	0.6667	33
10/01/1993	08:58:00	0.6668	33
10/01/1993	08:58:00	0.6669	33
10/01/1993	08:58:59	0.6668	33
10/01/1993	08:58:59	0.6667	33
10/01/1993	08:58:59	0.6668	33
10/01/1993	08:58:59	0.6667	33
10/01/1993	08:58:59	0.6666	33
10/01/1993	08:58:59	0.6665	33
10/01/1993	08:58:59	0.6663	33
10/01/1993	08:58:59	0.6662	33
10/01/1993	08:58:59	0.6661	33
10/01/1993	08:58:59	0.666	33
10/01/1993	08:58:59	0.6658	33
10/01/1993	09:00:00	0.6656	33
10/01/1993	09:00:00	0.6658	33
10/01/1993	09:00:00	0.6661	33
10/01/1993	09:00:00	0.6664	33
10/01/1993	09:00:00	0.6663	33
10/01/1993	09:00:00	0.6664	33
10/01/1993	09:00:00	0.6661	33
10/01/1993	09:00:00	0.6662	33
10/01/1993	09:00:00	0.6665	33
10/01/1993	09:00:00	0.6666	33
10/01/1993	09:00:00	0.6665	33
10/01/1993	09:01:00	0.6664	33
10/01/1993	09:01:00	0.6666	33
10/01/1993	09:01:00	0.6667	33
10/01/1993	09:01:00	0.6665	33
10/01/1993	09:01:00	0.6661	33
10/01/1993	09:01:59	0.6664	33
10/01/1993	09:01:59	0.6665	33
10/01/1993	09:01:59	0.6664	33
10/01/1993	09:01:59	0.6663	33
10/01/1993	09:01:59	0.6662	33
10/01/1993	09:01:59	0.6661	33
10/01/1993	09:01:59	0.6662	33
10/01/1993	09:01:59	0.6663	33
10/01/1993	09:01:59	0.6664	33
10/01/1993	09:01:59	0.6663	33
10/01/1993	09:01:59	0.6664	33
10/01/1993	09:01:59	0.6662	33
10/01/1993	09:01:59	0.6663	33
10/01/1993	09:01:59	0.6664	33
10/01/1993	09:01:59	0.6665	33
10/01/1993	09:01:59	0.6666	33
10/01/1993	09:03:00	0.6665	33
10/01/1993	09:03:00	0.6666	33
10/01/1993	09:03:00	0.6667	33
10/01/1993	09:03:00	0.6668	33
10/01/1993	09:03:00	0.6669	33
10/01/1993	09:03:00	0.667	33
10/01/1993	09:03:00	0.6669	33
10/01/1993	09:03:00	0.667	33
10/01/1993	09:03:00	0.6669	33
10/01/1993	09:03:00	0.667	33
10/01/1993	09:03:00	0.6672	33
10/01/1993	09:03:00	0.6671	33
10/01/1993	09:04:00	0.6673	33
10/01/1993	09:04:00	0.6672	33
10/01/1993	09:04:00	0.6671	33
10/01/1993	09:04:00	0.667	33
10/01/1993	09:04:00	0.6671	33
10/01/1993	09:04:00	0.667	33
10/01/1993	09:04:00	0.6671	33
10/01/1993	09:04:00	0.667	33
10/01/1993	09:04:00	0.6669	33
10/01/1993	09:04:00	0.6668	33
10/01/1993	09:04:59	0.6669	33
10/01/1993	09:04:59	0.6668	33
10/01/1993	09:04:59	0.6667	33
10/01/1993	09:04:59	0.6671	33
10/01/1993	09:04:59	0.6672	33
10/01/1993	09:04:59	0.667	33
10/01/1993	09:04:59	0.6671	33
10/01/1993	09:05:59	0.6672	33
10/01/1993	09:05:59	0.6671	33
10/01/1993	09:05:59	0.667	33
10/01/1993	09:05:59	0.6669	33
10/01/1993	09:05:59	0.667	33
10/01/1993	09:07:00	0.6669	33
10/01/1993	09:07:00	0.6668	33
10/01/1993	09:07:00	0.6667	33
10/01/1993	09:07:00	0.6668	33
10/01/1993	09:07:00	0.6669	33
10/01/1993	09:07:00	0.667	33
10/01/1993	09:08:00	0.6669	33
10/01/1993	09:08:00	0.6667	33
10/01/1993	09:08:00	0.6668	33
10/01/1993	09:08:00	0.6671	33
10/01/1993	09:08:00	0.6673	33
10/01/1993	09:08:00	0.6672	33
10/01/1993	09:08:59	0.6674	33
10/01/1993	09:08:59	0.6672	33
10/01/1993	09:08:59	0.6673	33
10/01/1993	09:08:59	0.6671	33
10/01/1993	09:10:00	0.6672	33
10/01/1993	09:10:00	0.667	33
10/01/1993	09:10:00	0.6671	33
10/01/1993	09:11:00	0.667	33
10/01/1993	09:11:00	0.6671	33
10/01/1993	09:11:00	0.667	33
10/01/1993	09:11:00	0.6671	33
10/01/1993	09:11:00	0.6672	33
10/01/1993	09:11:00	0.6669	33
10/01/1993	09:11:00	0.667	33
10/01/1993	09:11:00	0.6671	33
10/01/1993	09:11:59	0.667	33
10/01/1993	09:11:59	0.6671	33
10/01/1993	09:11:59	0.667	33
10/01/1993	09:13:00	0.6671	33
10/01/1993	09:13:00	0.667	33
10/01/1993	09:13:00	0.6671	33
10/01/1993	09:13:00	0.667	33
10/01/1993	09:14:00	0.6669	33
10/01/1993	09:14:00	0.6668	33
10/01/1993	09:14:00	0.6669	33
10/01/1993	09:14:59	0.6668	33
10/01/1993	09:14:59	0.6667	33
10/01/1993	09:14:59	0.6668	33
10/01/1993	09:14:59	0.6667	33
10/01/1993	09:14:59	0.6666	33
10/01/1993	09:14:59	0.6667	33
10/01/1993	09:16:00	0.6668	33
10/01/1993	09:16:00	0.6667	33
10/01/1993	09:16:00	0.6668	33
10/01/1993	09:16:00	0.6669	33
10/01/1993	09:16:00	0.6668	33
10/01/1993	09:17:00	0.6667	33
10/01/1993	09:17:00	0.6669	33
10/01/1993	09:17:59	0.6668	33
10/01/1993	09:17:59	0.6667	33
10/01/1993	09:19:00	0.6668	33
10/01/1993	09:19:00	0.6667	33
10/01/1993	09:20:00	0.6669	33
10/01/1993	09:20:00	0.6667	33
10/01/1993	09:20:59	0.6666	33
10/01/1993	09:21:59	0.6667	33
10/01/1993	09:21:59	0.6665	33
10/01/1993	09:23:00	0.6667	33
10/01/1993	09:23:00	0.6665	33
10/01/1993	09:23:00	0.6664	33
10/01/1993	09:24:00	0.6663	33
10/01/1993	09:24:00	0.6662	33
10/01/1993	09:24:00	0.6661	33
10/01/1993	09:24:00	0.666	33
10/01/1993	09:24:59	0.6661	33
10/01/1993	09:26:00	0.6662	33
10/01/1993	09:26:00	0.6663	33
10/01/1993	09:27:00	0.6662	33
10/01/1993	09:27:00	0.666	33
10/01/1993	09:27:00	0.6659	33
10/01/1993	09:27:00	0.666	33
10/01/1993	09:27:00	0.6659	33
10/01/1993	09:27:00	0.6658	33
10/01/1993	09:27:00	0.666	33
10/01/1993	09:27:00	0.6659	33
10/01/1993	09:27:59	0.6661	33
10/01/1993	09:27:59	0.6662	33
10/01/1993	09:27:59	0.6663	33
10/01/1993	09:29:00	0.6662	33
10/01/1993	09:29:00	0.6661	33
10/01/1993	09:29:00	0.666	33
10/01/1993	09:29:00	0.6659	33
10/01/1993	09:29:00	0.6658	33
10/01/1993	09:29:00	0.6657	33
10/01/1993	09:29:00	0.6658	33
10/01/1993	09:29:00	0.6659	33
10/01/1993	09:30:59	0.6658	33
10/01/1993	09:30:59	0.6659	33
10/01/1993	09:30:59	0.6658	33
10/01/1993	09:30:59	0.6659	33
10/01/1993	09:32:00	0.6658	33
10/01/1993	09:32:00	0.6659	33
10/01/1993	09:32:00	0.666	33
10/01/1993	09:32:00	0.6661	33
10/01/1993	09:32:00	0.6662	33
10/01/1993	09:32:00	0.6663	33
10/01/1993	09:33:00	0.6662	33
10/01/1993	09:33:00	0.6659	33
10/01/1993	09:33:00	0.6661	33
10/01/1993	09:33:59	0.6659	33
10/01/1993	09:33:59	0.6658	33
10/01/1993	09:33:59	0.6657	33
10/01/1993	09:33:59	0.6656	33
10/01/1993	09:33:59	0.6655	33
10/01/1993	09:33:59	0.6656	33
10/01/1993	09:33:59	0.6657	33
10/01/1993	09:34:59	0.6659	33
10/01/1993	09:34:59	0.6658	33
10/01/1993	09:34:59	0.6659	33
10/01/1993	09:36:00	0.6658	33
10/01/1993	09:36:00	0.6656	33
10/01/1993	09:36:00	0.6655	33
10/01/1993	09:36:00	0.6656	33
10/01/1993	09:36:00	0.6655	33
10/01/1993	09:36:00	0.6654	33
10/01/1993	09:36:00	0.6653	33
10/01/1993	09:36:00	0.6652	33
10/01/1993	09:36:00	0.6653	33
10/01/1993	09:36:00	0.6654	33
10/01/1993	09:36:59	0.6653	33
10/01/1993	09:36:59	0.6654	33
10/01/1993	09:36:59	0.6655	33
10/01/1993	09:36:59	0.6656	33
10/01/1993	09:36:59	0.6657	33
10/01/1993	09:36:59	0.6656	33
10/01/1993	09:36:59	0.6658	33
10/01/1993	09:37:59	0.6659	33
10/01/1993	09:37:59	0.6658	33
10/01/1993	09:37:59	0.6657	33
10/01/1993	09:37:59	0.6656	33
10/01/1993	09:37:59	0.6655	33
10/01/1993	09:37:59	0.6654	33
10/01/1993	09:39:00	0.6653	33
10/01/1993	09:39:00	0.6652	33
10/01/1993	09:39:00	0.6651	33
10/01/1993	09:39:00	0.665	33
10/01/1993	09:39:00	0.6651	33
10/01/1993	09:39:00	0.6652	33
10/01/1993	09:39:00	0.6651	33
10/01/1993	09:40:00	0.665	33
10/01/1993	09:40:00	0.6648	33
10/01/1993	09:40:00	0.6649	33
10/01/1993	09:40:00	0.6649	33
10/01/1993	09:40:00	0.665	33
10/01/1993	09:40:00	0.6651	33
10/01/1993	09:40:59	0.665	33
10/01/1993	09:40:59	0.6651	33
10/01/1993	09:40:59	0.6652	33
10/01/1993	09:40:59	0.6654	33
10/01/1993	09:40:59	0.6652	33
10/01/1993	09:40:59	0.6653	33
10/01/1993	09:42:00	0.6654	33
10/01/1993	09:42:00	0.6653	33
10/01/1993	09:42:00	0.6652	33
10/01/1993	09:42:00	0.6653	33
10/01/1993	09:42:00	0.6654	33
10/01/1993	09:42:00	0.6653	33
10/01/1993	09:42:00	0.6652	33
10/01/1993	09:43:00	0.6653	33
10/01/1993	09:43:00	0.6651	33
10/01/1993	09:43:00	0.6652	33
10/01/1993	09:43:00	0.6653	33
10/01/1993	09:43:00	0.6655	33
10/01/1993	09:43:00	0.6656	33
10/01/1993	09:43:00	0.6655	33
10/01/1993	09:43:59	0.6656	33
10/01/1993	09:43:59	0.6655	33
10/01/1993	09:43:59	0.6654	33
10/01/1993	09:45:00	0.6655	33
10/01/1993	09:45:00	0.6656	33
10/01/1993	09:45:00	0.6655	33
10/01/1993	09:45:00	0.6653	33
10/01/1993	09:46:00	0.6654	33
10/01/1993	09:46:00	0.6655	33
10/01/1993	09:46:00	0.6656	33
10/01/1993	09:46:00	0.6657	33
10/01/1993	09:46:00	0.6656	33
10/01/1993	09:46:59	0.6657	33
10/01/1993	09:46:59	0.6658	33
10/01/1993	09:46:59	0.6659	33
10/01/1993	09:46:59	0.6658	33
10/01/1993	09:46:59	0.6657	33
10/01/1993	09:48:00	0.6656	33
10/01/1993	09:48:00	0.6657	33
10/01/1993	09:48:00	0.6656	33
10/01/1993	09:48:00	0.6655	33
10/01/1993	09:48:00	0.6656	33
10/01/1993	09:48:00	0.6657	33
10/01/1993	09:48:00	0.6656	33
10/01/1993	09:48:00	0.6657	33
10/01/1993	09:48:00	0.6655	33
10/01/1993	09:48:00	0.6656	33
10/01/1993	09:49:00	0.6655	33
10/01/1993	09:49:00	0.6654	33
10/01/1993	09:49:00	0.6653	33
10/01/1993	09:49:00	0.6652	33
10/01/1993	09:49:00	0.6651	33
10/01/1993	09:49:00	0.665	33
10/01/1993	09:49:59	0.6649	33
10/01/1993	09:49:59	0.6648	33
10/01/1993	09:49:59	0.6647	33
10/01/1993	09:49:59	0.6649	33
10/01/1993	09:49:59	0.665	33
10/01/1993	09:49:59	0.6652	33
10/01/1993	09:49:59	0.6653	33
10/01/1993	09:49:59	0.6651	33
10/01/1993	09:49:59	0.6652	33
10/01/1993	09:50:59	0.6651	33
10/01/1993	09:50:59	0.6652	33
10/01/1993	09:50:59	0.6653	33
10/01/1993	09:50:59	0.6654	33
10/01/1993	09:50:59	0.6652	33
10/01/1993	09:50:59	0.6653	33
10/01/1993	09:50:59	0.6652	33
10/01/1993	09:50:59	0.6653	33
10/01/1993	09:50:59	0.6652	33
10/01/1993	09:52:00	0.6651	33
10/01/1993	09:52:00	0.665	33
10/01/1993	09:52:00	0.6649	33
10/01/1993	09:52:00	0.6648	33
10/01/1993	09:52:00	0.6649	33
10/01/1993	09:53:00	0.665	33
10/01/1993	09:53:00	0.6648	33
10/01/1993	09:53:00	0.6647	33
10/01/1993	09:53:00	0.6646	33
10/01/1993	09:53:00	0.6645	33
10/01/1993	09:53:00	0.6644	33
10/01/1993	09:53:00	0.6645	33
10/01/1993	09:53:00	0.6646	33
10/01/1993	09:53:59	0.6645	33
10/01/1993	09:53:59	0.6644	33
10/01/1993	09:53:59	0.6643	33
10/01/1993	09:53:59	0.6645	33
10/01/1993	09:53:59	0.6646	33
10/01/1993	09:53:59	0.6648	33
10/01/1993	09:53:59	0.6647	33
10/01/1993	09:53:59	0.6646	33
10/01/1993	09:53:59	0.6648	33
10/01/1993	09:53:59	0.6647	33
10/01/1993	09:55:00	0.6647	33
10/01/1993	09:55:00	0.6646	33
10/01/1993	09:55:00	0.6647	33
10/01/1993	09:55:00	0.6646	33
10/01/1993	09:55:00	0.6644	33
10/01/1993	09:55:00	0.6645	33
10/01/1993	09:55:00	0.6644	33
10/01/1993	09:55:00	0.6643	33
10/01/1993	09:55:00	0.6642	33
10/01/1993	09:55:00	0.6641	33
10/01/1993	09:55:00	0.664	33
10/01/1993	09:55:00	0.6641	33
10/01/1993	09:56:00	0.6642	33
10/01/1993	09:56:00	0.6641	33
10/01/1993	09:56:00	0.664	33
10/01/1993	09:56:00	0.6641	33
10/01/1993	09:56:00	0.664	33
10/01/1993	09:56:00	0.6639	33
10/01/1993	09:56:00	0.6638	33
10/01/1993	09:56:00	0.6637	33
10/01/1993	09:56:00	0.6635	33
10/01/1993	09:56:00	0.6634	33
10/01/1993	09:56:00	0.6633	33
10/01/1993	09:56:59	0.6634	33
10/01/1993	09:56:59	0.6635	33
10/01/1993	09:56:59	0.6637	33
10/01/1993	09:56:59	0.6636	33
10/01/1993	09:56:59	0.6635	33
10/01/1993	09:56:59	0.6634	33
10/01/1993	09:56:59	0.6633	33
10/01/1993	09:56:59	0.6634	33
10/01/1993	09:56:59	0.6636	33
10/01/1993	09:56:59	0.6635	33
10/01/1993	09:56:59	0.6634	33
10/01/1993	09:58:00	0.6633	33
10/01/1993	09:58:00	0.6634	33
10/01/1993	09:58:00	0.6635	33
10/01/1993	09:58:00	0.6637	33
10/01/1993	09:58:00	0.6638	33
10/01/1993	09:58:00	0.6639	33
10/01/1993	09:59:00	0.6638	33
10/01/1993	09:59:00	0.6636	33
10/01/1993	09:59:00	0.6635	33
10/01/1993	09:59:00	0.6632	33
10/01/1993	09:59:00	0.6631	33
10/01/1993	09:59:00	0.663	33
10/01/1993	09:59:00	0.6631	33
10/01/1993	09:59:00	0.6632	33
10/01/1993	09:59:00	0.6633	33
10/01/1993	09:59:00	0.663	33
10/01/1993	09:59:59	0.6633	33
10/01/1993	09:59:59	0.6634	33
10/01/1993	09:59:59	0.6635	33
10/01/1993	09:59:59	0.6634	33
10/01/1993	09:59:59	0.6635	33
10/01/1993	09:59:59	0.6637	33
10/01/1993	09:59:59	0.6636	33
10/01/1993	10:01:00	0.6638	33
10/01/1993	10:01:00	0.6637	33
10/01/1993	10:01:00	0.6636	33
10/01/1993	10:01:00	0.6635	33
10/01/1993	10:01:00	0.6636	33
10/01/1993	10:01:00	0.6637	33
10/01/1993	10:02:00	0.6634	33
10/01/1993	10:02:00	0.6635	33
10/01/1993	10:02:00	0.6633	33
10/01/1993	10:02:00	0.6634	33
10/01/1993	10:02:59	0.6635	33
10/01/1993	10:02:59	0.6636	33
10/01/1993	10:04:00	0.6637	33
10/01/1993	10:04:00	0.6638	33
10/01/1993	10:04:00	0.6639	33
10/01/1993	10:04:00	0.664	33
10/01/1993	10:04:00	0.6639	33
10/01/1993	10:05:00	0.6637	33
10/01/1993	10:05:00	0.6638	33
10/01/1993	10:05:00	0.6637	33
10/01/1993	10:05:00	0.6636	33
10/01/1993	10:05:00	0.6638	33
10/01/1993	10:05:59	0.664	33
10/01/1993	10:05:59	0.6639	33
10/01/1993	10:05:59	0.6638	33
10/01/1993	10:06:59	0.664	33
10/01/1993	10:06:59	0.6642	33
10/01/1993	10:06:59	0.6641	33
10/01/1993	10:06:59	0.6642	33
10/01/1993	10:06:59	0.6641	33
10/01/1993	10:08:00	0.664	33
10/01/1993	10:08:00	0.6639	33
10/01/1993	10:08:00	0.664	33
10/01/1993	10:08:00	0.6638	33
10/01/1993	10:08:00	0.6639	33
10/01/1993	10:08:00	0.664	33
10/01/1993	10:09:00	0.6641	33
10/01/1993	10:09:00	0.6642	33
10/01/1993	10:09:00	0.6641	33
10/01/1993	10:09:00	0.664	33
10/01/1993	10:09:59	0.6642	33
10/01/1993	10:09:59	0.6643	33
10/01/1993	10:11:00	0.6642	33
10/01/1993	10:11:00	0.6643	33
10/01/1993	10:11:00	0.6644	33
10/01/1993	10:11:00	0.6645	33
10/01/1993	10:12:00	0.6644	33
10/01/1993	10:12:00	0.6643	33
10/01/1993	10:12:59	0.6644	33
10/01/1993	10:12:59	0.6645	33
10/01/1993	10:12:59	0.6644	33
10/01/1993	10:14:00	0.6642	33
10/01/1993	10:15:00	0.6644	33
10/01/1993	10:15:00	0.6645	33
10/01/1993	10:15:00	0.6644	33
10/01/1993	10:15:00	0.6645	33
10/01/1993	10:15:00	0.6644	33
10/01/1993	10:15:59	0.6645	33
10/01/1993	10:15:59	0.6643	33
10/01/1993	10:15:59	0.6644	33
10/01/1993	10:15:59	0.6645	33
10/01/1993	10:17:00	0.6644	33
10/01/1993	10:17:00	0.6643	33
10/01/1993	10:18:00	0.6644	33
10/01/1993	10:18:00	0.6643	33
10/01/1993	10:18:00	0.6644	33
10/01/1993	10:19:59	0.6645	33
10/01/1993	10:19:59	0.6646	33
10/01/1993	10:21:00	0.6644	33
10/01/1993	10:21:59	0.6643	33
10/01/1993	10:21:59	0.6644	33
10/01/1993	10:22:59	0.6643	33
10/01/1993	10:24:00	0.6644	33
10/01/1993	10:24:00	0.6643	33
10/01/1993	10:24:00	0.6644	33
10/01/1993	10:24:00	0.6642	33
10/01/1993	10:25:00	0.6644	33
10/01/1993	10:25:00	0.6643	33
10/01/1993	10:25:59	0.6645	33
10/01/1993	10:27:00	0.6646	33
10/01/1993	10:27:00	0.6647	33
10/01/1993	10:27:00	0.6645	33
10/01/1993	10:28:00	0.6646	33
10/01/1993	10:28:00	0.6647	33
10/01/1993	10:28:00	0.6648	33
10/01/1993	10:28:59	0.6649	33
10/01/1993	10:28:59	0.665	33
10/01/1993	10:28:59	0.6649	33
10/01/1993	10:28:59	0.665	33
10/01/1993	10:28:59	0.6651	33
10/01/1993	10:28:59	0.665	33
10/01/1993	10:28:59	0.6649	33
10/01/1993	10:28:59	0.665	33
10/01/1993	10:28:59	0.6651	33
10/01/1993	10:28:59	0.6652	33
10/01/1993	10:28:59	0.665	33
10/01/1993	10:28:59	0.6652	33
10/01/1993	10:28:59	0.6653	33
10/01/1993	10:30:00	0.6651	33
10/01/1993	10:30:00	0.665	33
10/01/1993	10:31:00	0.6649	33
10/01/1993	10:31:00	0.6648	33
10/01/1993	10:31:00	0.6647	33
10/01/1993	10:31:00	0.6646	33
10/01/1993	10:31:00	0.6647	33
10/01/1993	10:31:00	0.6648	33
10/01/1993	10:31:00	0.6646	33
10/01/1993	10:31:59	0.6647	33
10/01/1993	10:31:59	0.6648	33
10/01/1993	10:31:59	0.6646	33
10/01/1993	10:31:59	0.6648	33
10/01/1993	10:33:00	0.6649	33
10/01/1993	10:33:00	0.665	33
10/01/1993	10:33:00	0.6651	33
10/01/1993	10:33:00	0.665	33
10/01/1993	10:33:00	0.6651	33
10/01/1993	10:33:00	0.6652	33
10/01/1993	10:33:00	0.6653	33
10/01/1993	10:34:00	0.6654	33
10/01/1993	10:34:00	0.6655	33
10/01/1993	10:34:00	0.6653	33
10/01/1993	10:34:00	0.6654	33
10/01/1993	10:34:00	0.6652	33
10/01/1993	10:34:00	0.6653	33
10/01/1993	10:34:00	0.6652	33
10/01/1993	10:34:00	0.6651	33
10/01/1993	10:34:59	0.6653	33
10/01/1993	10:34:59	0.6652	33
10/01/1993	10:34:59	0.6654	33
10/01/1993	10:35:59	0.6653	33
10/01/1993	10:35:59	0.6652	33
10/01/1993	10:35:59	0.6651	33
10/01/1993	10:37:00	0.6653	33
10/01/1993	10:37:00	0.6652	33
10/01/1993	10:37:00	0.6651	33
10/01/1993	10:38:00	0.665	33
10/01/1993	10:38:00	0.6651	33
10/01/1993	10:38:00	0.665	33
10/01/1993	10:38:00	0.6652	33
10/01/1993	10:38:59	0.6651	33
10/01/1993	10:40:00	0.665	33
10/01/1993	10:40:00	0.6651	33
10/01/1993	10:41:00	0.665	33
10/01/1993	10:41:00	0.6649	33
10/01/1993	10:41:00	0.6648	33
10/01/1993	10:41:00	0.6647	33
10/01/1993	10:41:59	0.6648	33
10/01/1993	10:41:59	0.6647	33
10/01/1993	10:41:59	0.6648	33
10/01/1993	10:41:59	0.6646	33
10/01/1993	10:41:59	0.6647	33
10/01/1993	10:41:59	0.6646	33
10/01/1993	10:43:00	0.6645	33
10/01/1993	10:43:00	0.6644	33
10/01/1993	10:43:00	0.6645	33
10/01/1993	10:43:00	0.6646	33
10/01/1993	10:44:00	0.6647	33
10/01/1993	10:44:59	0.6648	33
10/01/1993	10:44:59	0.6647	33
10/01/1993	10:44:59	0.6648	33
10/01/1993	10:44:59	0.6649	33
10/01/1993	10:47:59	0.6649	33
10/01/1993	10:49:00	0.6648	33
10/01/1993	10:49:00	0.6647	33
10/01/1993	10:50:00	0.6648	33
10/01/1993	10:56:00	0.6649	33
10/01/1993	10:57:00	0.6647	33
10/01/1993	10:59:00	0.6649	33
10/01/1993	10:59:00	0.665	33
10/01/1993	11:00:00	0.6651	33
10/01/1993	11:00:00	0.665	33
10/01/1993	11:02:00	0.6651	33
10/01/1993	11:02:00	0.6652	33
10/01/1993	11:03:59	0.6651	33
10/01/1993	11:04:59	0.665	33
10/01/1993	11:06:00	0.6651	33
10/01/1993	11:06:00	0.665	33
10/01/1993	11:06:59	0.6652	33
10/01/1993	11:06:59	0.6653	33
10/01/1993	11:07:59	0.6652	33
10/01/1993	11:07:59	0.6651	33
10/01/1993	11:07:59	0.665	33
10/01/1993	11:07:59	0.6651	33
10/01/1993	11:10:00	0.6652	33
10/01/1993	11:10:59	0.6653	33
10/01/1993	11:12:00	0.6655	33
10/01/1993	11:12:00	0.6653	33
10/01/1993	11:13:00	0.6652	33
10/01/1993	11:13:00	0.6653	33
10/01/1993	11:13:00	0.6654	33
10/01/1993	11:13:59	0.6655	33
10/01/1993	11:16:00	0.6654	33
10/01/1993	11:16:00	0.6655	33
10/01/1993	11:16:59	0.6653	33
10/01/1993	11:16:59	0.6654	33
10/01/1993	11:16:59	0.6655	33
10/01/1993	11:16:59	0.6654	33
10/01/1993	11:18:00	0.6658	33
10/01/1993	11:18:00	0.6659	33
10/01/1993	11:18:00	0.6658	33
10/01/1993	11:18:00	0.6656	33
10/01/1993	11:19:00	0.6656	33
10/01/1993	11:19:00	0.6655	33
10/01/1993	11:19:00	0.6657	33
10/01/1993	11:19:00	0.6658	33
10/01/1993	11:19:59	0.6659	33
10/01/1993	11:19:59	0.666	33
10/01/1993	11:19:59	0.6659	33
10/01/1993	11:20:59	0.6657	33
10/01/1993	11:20:59	0.6659	33
10/01/1993	11:20:59	0.6658	33
10/01/1993	11:20:59	0.6659	33
10/01/1993	11:23:00	0.6658	33
10/01/1993	11:23:00	0.6657	33
10/01/1993	11:23:00	0.6659	33
10/01/1993	11:23:00	0.666	33
10/01/1993	11:23:59	0.6658	33
10/01/1993	11:25:00	0.6659	33
10/01/1993	11:25:00	0.666	33
10/01/1993	11:25:00	0.6661	33
10/01/1993	11:26:00	0.6662	33
10/01/1993	11:26:00	0.666	33
10/01/1993	11:26:00	0.6661	33
10/01/1993	11:26:00	0.6662	33
10/01/1993	11:26:59	0.6661	33
10/01/1993	11:26:59	0.666	33
10/01/1993	11:26:59	0.6661	33
10/01/1993	11:28:00	0.666	33
10/01/1993	11:28:00	0.6659	33
10/01/1993	11:29:00	0.666	33
10/01/1993	11:29:00	0.6661	33
10/01/1993	11:29:00	0.6658	33
10/01/1993	11:29:00	0.6659	33
10/01/1993	11:31:00	0.6657	33
10/01/1993	11:31:00	0.6658	33
10/01/1993	11:31:00	0.6657	33
10/01/1993	11:31:00	0.6656	33
10/01/1993	11:31:00	0.6657	33
10/01/1993	11:32:00	0.6658	33
10/01/1993	11:32:00	0.666	33
10/01/1993	11:32:00	0.6661	33
10/01/1993	11:32:00	0.6659	33
10/01/1993	11:32:59	0.666	33
10/01/1993	11:32:59	0.6658	33
10/01/1993	11:32:59	0.6657	33
10/01/1993	11:32:59	0.6659	33
10/01/1993	11:34:00	0.6656	33
10/01/1993	11:35:00	0.6658	33
10/01/1993	11:35:59	0.6659	33
10/01/1993	11:35:59	0.6658	33
10/01/1993	11:36:59	0.6659	33
10/01/1993	11:36:59	0.6658	33
10/01/1993	11:38:00	0.6657	33
10/01/1993	11:38:00	0.6656	33
10/01/1993	11:39:00	0.6657	33
10/01/1993	11:39:59	0.6656	33
10/01/1993	11:42:00	0.6658	33
10/01/1993	11:45:59	0.6656	33
10/01/1993	11:45:59	0.6655	33
10/01/1993	11:47:00	0.6654	33
10/01/1993	11:48:59	0.6655	33
10/01/1993	11:49:59	0.6656	33
10/01/1993	11:49:59	0.6654	33
10/01/1993	11:51:00	0.6653	33
10/01/1993	11:51:00	0.6654	33
10/01/1993	11:51:59	0.6653	33
10/01/1993	11:51:59	0.6654	33
10/01/1993	11:51:59	0.6655	33
10/01/1993	11:51:59	0.6656	33
10/01/1993	11:52:59	0.6655	33
10/01/1993	11:54:00	0.6654	33
10/01/1993	11:54:00	0.6653	33
10/01/1993	11:54:00	0.6655	33
10/01/1993	11:54:00	0.6654	33
10/01/1993	11:55:00	0.6653	33
10/01/1993	11:55:59	0.6652	33
10/01/1993	11:55:59	0.6651	33
10/01/1993	11:55:59	0.6652	33
10/01/1993	11:57:00	0.6651	33
10/01/1993	11:57:00	0.665	33
10/01/1993	11:57:00	0.6651	33
10/01/1993	11:57:00	0.6649	33
10/01/1993	11:57:00	0.6648	33
10/01/1993	11:57:00	0.6649	33
10/01/1993	11:57:00	0.665	33
10/01/1993	11:58:00	0.6648	33
10/01/1993	11:58:00	0.6649	33
10/01/1993	11:58:00	0.6648	33
10/01/1993	11:58:00	0.6649	33
10/01/1993	11:58:00	0.6647	33
10/01/1993	11:58:00	0.6648	33
10/01/1993	11:58:00	0.6647	33
10/01/1993	11:58:59	0.6648	33
10/01/1993	11:58:59	0.6647	33
10/01/1993	12:00:00	0.6646	33
10/01/1993	12:00:00	0.6647	33
10/01/1993	12:00:00	0.6648	33
10/01/1993	12:01:00	0.6649	33
10/01/1993	12:01:00	0.665	33
10/01/1993	12:01:00	0.6651	33
10/01/1993	12:04:00	0.6653	33
10/01/1993	12:04:00	0.6652	33
10/01/1993	12:05:59	0.6653	33
10/01/1993	12:08:59	0.6652	33
10/01/1993	12:11:00	0.6653	33
10/01/1993	12:11:00	0.6651	33
10/01/1993	12:13:00	0.665	33
10/01/1993	12:14:00	0.6649	33
10/01/1993	12:14:59	0.6652	33
10/01/1993	12:17:00	0.6651	33
10/01/1993	12:17:00	0.6652	33
10/01/1993	12:17:59	0.6651	33
10/01/1993	12:17:59	0.665	33
10/01/1993	12:20:59	0.6648	33
10/01/1993	12:21:59	0.6649	33
10/01/1993	12:23:00	0.665	33
10/01/1993	12:24:00	0.6651	33
10/01/1993	12:24:00	0.665	33
10/01/1993	12:24:59	0.6651	33
10/01/1993	12:24:59	0.665	33
10/01/1993	12:26:00	0.6649	33
10/01/1993	12:27:59	0.6651	33
10/01/1993	12:29:00	0.665	33
10/01/1993	12:32:00	0.6651	33
10/01/1993	12:33:00	0.6652	33
10/01/1993	12:34:59	0.6654	33
10/01/1993	12:36:59	0.6652	33
10/01/1993	12:36:59	0.6654	33
10/01/1993	12:39:00	0.6653	33
10/01/1993	12:40:00	0.6652	33
10/01/1993	12:40:59	0.6651	33
10/01/1993	12:40:59	0.665	33
10/01/1993	12:42:00	0.6649	33
10/01/1993	12:43:00	0.6648	33
10/01/1993	12:43:00	0.6649	33
10/01/1993	12:43:59	0.6646	33
10/01/1993	12:43:59	0.6647	33
10/01/1993	12:45:00	0.6646	33
10/01/1993	12:45:00	0.6645	33
10/01/1993	12:45:00	0.6646	33
10/01/1993	12:45:00	0.6645	33
10/01/1993	12:45:00	0.6644	33
10/01/1993	12:45:00	0.6645	33
10/01/1993	12:46:00	0.6646	33
10/01/1993	12:46:00	0.6645	33
10/01/1993	12:46:00	0.6647	33
10/01/1993	12:46:00	0.6645	33
10/01/1993	12:46:59	0.6646	33
10/01/1993	12:46:59	0.6645	33
10/01/1993	12:46:59	0.6644	33
10/01/1993	12:48:00	0.6646	33
10/01/1993	12:48:00	0.6647	33
10/01/1993	12:49:00	0.6645	33
10/01/1993	12:49:00	0.6644	33
10/01/1993	12:49:00	0.6643	33
10/01/1993	12:49:59	0.6642	33
10/01/1993	12:49:59	0.6643	33
10/01/1993	12:50:59	0.6644	33
10/01/1993	12:52:00	0.6643	33
10/01/1993	12:52:00	0.6642	33
10/01/1993	12:52:00	0.6643	33
10/01/1993	12:52:00	0.6644	33
10/01/1993	12:52:00	0.6643	33
10/01/1993	12:52:00	0.6644	33
10/01/1993	12:52:00	0.6643	33
10/01/1993	12:52:00	0.6642	33
10/01/1993	12:53:00	0.6643	33
10/01/1993	12:53:00	0.6642	33
10/01/1993	12:53:59	0.6644	33
10/01/1993	12:53:59	0.6642	33
10/01/1993	12:53:59	0.6641	33
10/01/1993	12:53:59	0.664	33
10/01/1993	12:55:00	0.6641	33
10/01/1993	12:55:00	0.6642	33
10/01/1993	12:55:00	0.6641	33
10/01/1993	12:55:00	0.664	33
10/01/1993	12:56:00	0.6639	33
10/01/1993	12:56:00	0.664	33
10/01/1993	12:56:00	0.6638	33
10/01/1993	12:56:00	0.6639	33
10/01/1993	12:56:00	0.664	33
10/01/1993	12:56:00	0.664	33
10/01/1993	12:56:59	0.6641	33
10/01/1993	12:56:59	0.6642	33
10/01/1993	12:58:00	0.664	33
10/01/1993	12:58:00	0.6642	33
10/01/1993	12:59:00	0.6643	33
10/01/1993	12:59:00	0.6642	33
10/01/1993	12:59:00	0.664	33
10/01/1993	12:59:59	0.6643	33
10/01/1993	13:01:00	0.6645	33
10/01/1993	13:02:00	0.6644	33
10/01/1993	13:02:59	0.6643	33
10/01/1993	13:05:00	0.6645	33
10/01/1993	13:05:00	0.6646	33
10/01/1993	13:05:59	0.6645	33
10/01/1993	13:05:59	0.6646	33
10/01/1993	13:05:59	0.6645	33
10/01/1993	13:06:59	0.6644	33
10/01/1993	13:09:59	0.6643	33
10/01/1993	13:09:59	0.6644	33
10/01/1993	13:11:00	0.6643	33
10/01/1993	13:11:00	0.6641	33
10/01/1993	13:11:00	0.664	33
10/01/1993	13:11:00	0.6642	33
10/01/1993	13:11:00	0.6643	33
10/01/1993	13:11:00	0.6644	33
10/01/1993	13:12:00	0.6643	33
10/01/1993	13:12:00	0.6642	33
10/01/1993	13:12:00	0.6645	33
10/01/1993	13:14:00	0.6646	33
10/01/1993	13:14:00	0.6647	33
10/01/1993	13:14:00	0.6645	33
10/01/1993	13:14:00	0.6644	33
10/01/1993	13:15:00	0.6643	33
10/01/1993	13:15:59	0.6642	33
10/01/1993	13:17:00	0.6641	33
10/01/1993	13:18:00	0.6642	33
10/01/1993	13:18:00	0.664	33
10/01/1993	13:18:59	0.6641	33
10/01/1993	13:19:59	0.6642	33
10/01/1993	13:19:59	0.6641	33
10/01/1993	13:19:59	0.664	33
10/01/1993	13:19:59	0.6639	33
10/01/1993	13:21:00	0.6641	33
10/01/1993	13:21:59	0.6639	33
10/01/1993	13:22:59	0.6641	33
10/01/1993	13:24:00	0.6642	33
10/01/1993	13:25:00	0.6643	33
10/01/1993	13:25:00	0.6642	33
10/01/1993	13:25:00	0.6641	33
10/01/1993	13:25:59	0.664	33
10/01/1993	13:27:00	0.6642	33
10/01/1993	13:28:59	0.6641	33
10/01/1993	13:30:00	0.6642	33
10/01/1993	13:30:00	0.6641	33
10/01/1993	13:30:00	0.664	33
10/01/1993	13:31:00	0.6641	33
10/01/1993	13:31:00	0.6642	33
10/01/1993	13:31:00	0.6643	33
10/01/1993	13:33:00	0.6644	33
10/01/1993	13:33:00	0.6645	33
10/01/1993	13:33:00	0.6644	33
10/01/1993	13:34:00	0.6645	33
10/01/1993	13:34:00	0.6646	33
10/01/1993	13:34:59	0.6645	33
10/01/1993	13:35:59	0.6646	33
10/01/1993	13:37:00	0.6645	33
10/01/1993	13:38:00	0.6643	33
10/01/1993	13:38:00	0.6644	33
10/01/1993	13:38:00	0.6646	33
10/01/1993	13:38:00	0.6644	33
10/01/1993	13:38:59	0.6645	33
10/01/1993	13:38:59	0.6646	33
10/01/1993	13:38:59	0.6644	33
10/01/1993	13:38:59	0.6645	33
10/01/1993	13:40:00	0.6644	33
10/01/1993	13:40:00	0.6645	33
10/01/1993	13:40:00	0.6643	33
10/01/1993	13:41:00	0.6644	33
10/01/1993	13:41:00	0.6645	33
10/01/1993	13:41:00	0.6644	33
10/01/1993	13:41:59	0.6646	33
10/01/1993	13:41:59	0.6647	33
10/01/1993	13:41:59	0.6646	33
10/01/1993	13:43:00	0.6645	33
10/01/1993	13:46:00	0.6646	33
10/01/1993	13:46:00	0.6647	33
10/01/1993	13:47:00	0.6645	33
10/01/1993	13:47:00	0.6646	33
10/01/1993	13:47:00	0.6643	33
10/01/1993	13:47:59	0.6642	33
10/01/1993	13:47:59	0.6643	33
10/01/1993	13:50:00	0.6642	33
10/01/1993	13:50:00	0.6643	33
10/01/1993	13:50:00	0.6644	33
10/01/1993	13:50:59	0.6645	33
10/01/1993	13:50:59	0.6643	33
10/01/1993	13:51:59	0.6641	33
10/01/1993	13:51:59	0.6642	33
10/01/1993	13:51:59	0.6643	33
10/01/1993	13:51:59	0.6641	33
10/01/1993	13:53:00	0.6642	33
10/01/1993	13:53:00	0.6643	33
10/01/1993	13:53:00	0.6644	33
10/01/1993	13:54:00	0.6643	33
10/01/1993	13:54:00	0.6644	33
10/01/1993	13:54:59	0.6643	33
10/01/1993	13:54:59	0.6644	33
10/01/1993	13:54:59	0.6643	33
10/01/1993	13:54:59	0.6644	33
10/01/1993	13:54:59	0.6645	33
10/01/1993	13:54:59	0.6644	33
10/01/1993	13:56:00	0.6645	33
10/01/1993	13:56:00	0.6646	33
10/01/1993	13:56:00	0.6645	33
10/01/1993	13:56:00	0.6644	33
10/01/1993	13:56:00	0.6645	33
10/01/1993	13:57:00	0.6646	33
10/01/1993	13:57:00	0.6645	33
10/01/1993	13:57:00	0.6644	33
10/01/1993	13:57:00	0.6646	33
10/01/1993	13:57:59	0.6645	33
10/01/1993	13:57:59	0.6646	33
10/01/1993	13:57:59	0.6645	33
10/01/1993	13:57:59	0.6644	33
10/01/1993	13:57:59	0.6645	33
10/01/1993	13:57:59	0.6646	33
10/01/1993	13:57:59	0.6644	33
10/01/1993	13:59:00	0.6645	33
10/01/1993	13:59:00	0.6646	33
10/01/1993	13:59:00	0.6645	33
10/01/1993	13:59:00	0.6644	33
10/01/1993	13:59:00	0.6643	33
10/01/1993	13:59:00	0.6644	33
10/01/1993	13:59:00	0.6645	33
10/01/1993	13:59:00	0.6644	33
10/01/1993	13:59:00	0.6643	33
10/01/1993	13:59:00	0.6644	33
10/01/1993	13:59:00	0.6645	33
10/01/1993	13:59:00	0.6646	33
10/01/1993	13:59:00	0.6645	33
10/01/1993	13:59:00	0.6644	33
10/01/1993	14:00:00	0.6645	49
10/02/1993	19:50:00	0.6639	73
10/02/1993	19:50:00	0.664	65
10/02/1993	01:21:59	0.6645	65
10/02/1993	02:28:00	0.665	65
10/02/1993	03:19:00	0.665	65
10/02/1993	03:30:00	0.665	65
10/02/1993	03:59:00	0.6642	65
10/02/1993	03:59:59	0.6638	65
10/02/1993	04:15:00	0.664	65
10/02/1993	04:53:00	0.6639	65
10/02/1993	05:38:00	0.6637	65
10/02/1993	05:39:00	0.6635	65
10/02/1993	05:45:00	0.6633	81
10/02/1993	07:19:59	0.6634	41
10/02/1993	07:19:59	0.6635	33
10/02/1993	07:19:59	0.6636	33
10/02/1993	07:19:59	0.6637	33
10/02/1993	07:19:59	0.6635	33
10/02/1993	07:19:59	0.6636	33
10/02/1993	07:21:00	0.6637	33
10/02/1993	07:21:00	0.6636	33
10/02/1993	07:21:00	0.6637	33
10/02/1993	07:21:00	0.6636	33
10/02/1993	07:21:00	0.6635	33
10/02/1993	07:21:59	0.6636	33
10/02/1993	07:22:59	0.6635	33
10/02/1993	07:22:59	0.6636	33
10/02/1993	07:22:59	0.6634	33
10/02/1993	07:22:59	0.6635	33
10/02/1993	07:24:00	0.6635	33
10/02/1993	07:24:00	0.6634	33
10/02/1993	07:25:00	0.6633	33
10/02/1993	07:25:00	0.6632	33
10/02/1993	07:25:00	0.6633	33
10/02/1993	07:25:00	0.6634	33
10/02/1993	07:25:00	0.6633	33
10/02/1993	07:25:00	0.6632	33
10/02/1993	07:25:59	0.6633	33
10/02/1993	07:25:59	0.6634	33
10/02/1993	07:25:59	0.6633	33
10/02/1993	07:25:59	0.6634	33
10/02/1993	07:25:59	0.6633	33
10/02/1993	07:25:59	0.6632	33
10/02/1993	07:25:59	0.6633	33
10/02/1993	07:27:00	0.6634	33
10/02/1993	07:27:00	0.6633	33
10/02/1993	07:27:00	0.6635	33
10/02/1993	07:28:00	0.6632	33
10/02/1993	07:28:00	0.6633	33
10/02/1993	07:28:00	0.6632	33
10/02/1993	07:28:59	0.6633	33
10/02/1993	07:28:59	0.6632	33
10/02/1993	07:28:59	0.6633	33
10/02/1993	07:28:59	0.6635	33
10/02/1993	07:30:00	0.6633	33
10/02/1993	07:30:00	0.6632	33
10/02/1993	07:30:00	0.663	33
10/02/1993	07:30:00	0.6631	33
10/02/1993	07:30:00	0.6632	33
10/02/1993	07:30:00	0.6633	33
10/02/1993	07:30:00	0.6632	33
10/02/1993	07:30:00	0.6633	33
10/02/1993	07:30:00	0.6632	33
10/02/1993	07:30:00	0.6633	33
10/02/1993	07:31:00	0.6635	33
10/02/1993	07:31:00	0.6637	33
10/02/1993	07:31:00	0.6636	33
10/02/1993	07:31:00	0.6637	33
10/02/1993	07:31:59	0.6638	33
10/02/1993	07:31:59	0.6636	33
10/02/1993	07:31:59	0.6637	33
10/02/1993	07:31:59	0.6636	33
10/02/1993	07:31:59	0.6637	33
10/02/1993	07:31:59	0.6636	33
10/02/1993	07:31:59	0.6635	33
10/02/1993	07:31:59	0.6634	33
10/02/1993	07:33:00	0.6633	33
10/02/1993	07:33:00	0.6634	33
10/02/1993	07:33:00	0.6633	33
10/02/1993	07:33:00	0.6634	33
10/02/1993	07:33:00	0.6633	33
10/02/1993	07:33:00	0.6632	33
10/02/1993	07:33:00	0.6633	33
10/02/1993	07:34:00	0.6634	33
10/02/1993	07:34:00	0.6633	33
10/02/1993	07:34:00	0.6632	33
10/02/1993	07:34:00	0.6633	33
10/02/1993	07:34:00	0.6634	33
10/02/1993	07:34:59	0.6635	33
10/02/1993	07:34:59	0.6636	33
10/02/1993	07:34:59	0.6634	33
10/02/1993	07:34:59	0.6633	33
10/02/1993	07:34:59	0.6632	33
10/02/1993	07:34:59	0.6633	33
10/02/1993	07:34:59	0.6634	33
10/02/1993	07:34:59	0.6635	33
10/02/1993	07:35:59	0.6634	33
10/02/1993	07:35:59	0.6635	33
10/02/1993	07:35:59	0.6636	33
10/02/1993	07:35:59	0.6635	33
10/02/1993	07:35:59	0.6636	33
10/02/1993	07:37:00	0.6637	33
10/02/1993	07:37:00	0.6636	33
10/02/1993	07:37:00	0.6637	33
10/02/1993	07:37:00	0.6638	33
10/02/1993	07:37:00	0.6639	33
10/02/1993	07:37:00	0.664	33
10/02/1993	07:37:00	0.6641	33
10/02/1993	07:38:00	0.664	33
10/02/1993	07:38:00	0.6639	33
10/02/1993	07:38:00	0.664	33
10/02/1993	07:38:00	0.6641	33
10/02/1993	07:38:00	0.664	33
10/02/1993	07:38:00	0.6639	33
10/02/1993	07:38:59	0.664	33
10/02/1993	07:38:59	0.6641	33
10/02/1993	07:38:59	0.6642	33
10/02/1993	07:38:59	0.6643	33
10/02/1993	07:38:59	0.6642	33
10/02/1993	07:38:59	0.6641	33
10/02/1993	07:38:59	0.6642	33
10/02/1993	07:40:00	0.6641	33
10/02/1993	07:40:00	0.664	33
10/02/1993	07:40:00	0.6641	33
10/02/1993	07:40:00	0.6642	33
10/02/1993	07:40:00	0.6641	33
10/02/1993	07:40:00	0.664	33
10/02/1993	07:41:00	0.6639	33
10/02/1993	07:41:00	0.6641	33
10/02/1993	07:41:00	0.664	33
10/02/1993	07:41:00	0.6641	33
10/02/1993	07:41:00	0.6643	33
10/02/1993	07:41:59	0.6642	33
10/02/1993	07:41:59	0.6643	33
10/02/1993	07:41:59	0.6644	33
10/02/1993	07:41:59	0.6645	33
10/02/1993	07:41:59	0.6646	33
10/02/1993	07:41:59	0.6645	33
10/02/1993	07:41:59	0.6644	33
10/02/1993	07:43:00	0.6643	33
10/02/1993	07:43:00	0.6644	33
10/02/1993	07:43:00	0.6645	33
10/02/1993	07:43:00	0.6646	33
10/02/1993	07:43:00	0.6642	33
10/02/1993	07:43:00	0.6643	33
10/02/1993	07:43:00	0.6647	33
10/02/1993	07:44:00	0.6648	33
10/02/1993	07:44:00	0.6646	33
10/02/1993	07:44:00	0.6647	33
10/02/1993	07:44:00	0.6648	33
10/02/1993	07:44:00	0.6647	33
10/02/1993	07:44:00	0.6648	33
10/02/1993	07:44:00	0.6647	33
10/02/1993	07:44:00	0.6648	33
10/02/1993	07:44:59	0.6649	33
10/02/1993	07:44:59	0.6651	33
10/02/1993	07:44:59	0.665	33
10/02/1993	07:44:59	0.6649	33
10/02/1993	07:44:59	0.6648	33
10/02/1993	07:44:59	0.6649	33
10/02/1993	07:44:59	0.665	33
10/02/1993	07:44:59	0.6649	33
10/02/1993	07:44:59	0.665	33
10/02/1993	07:44:59	0.6649	33
10/02/1993	07:46:00	0.6648	33
10/02/1993	07:46:00	0.6647	33
10/02/1993	07:46:00	0.6648	33
10/02/1993	07:46:00	0.6649	33
10/02/1993	07:46:00	0.665	33
10/02/1993	07:46:00	0.6649	33
10/02/1993	07:46:00	0.6648	33
10/02/1993	07:46:00	0.6649	33
10/02/1993	07:47:00	0.665	33
10/02/1993	07:47:00	0.6649	33
10/02/1993	07:47:00	0.6648	33
10/02/1993	07:47:00	0.6647	33
10/02/1993	07:47:00	0.6646	33
10/02/1993	07:47:59	0.6647	33
10/02/1993	07:47:59	0.6646	33
10/02/1993	07:47:59	0.6645	33
10/02/1993	07:47:59	0.6646	33
10/02/1993	07:47:59	0.6648	33
10/02/1993	07:47:59	0.6647	33
10/02/1993	07:47:59	0.6646	33
10/02/1993	07:47:59	0.6647	33
10/02/1993	07:49:00	0.6648	33
10/02/1993	07:49:00	0.6649	33
10/02/1993	07:49:00	0.6648	33
10/02/1993	07:49:00	0.6647	33
10/02/1993	07:50:00	0.6648	33
10/02/1993	07:50:00	0.6647	33
10/02/1993	07:50:00	0.6648	33
10/02/1993	07:50:00	0.6646	33
10/02/1993	07:50:59	0.6647	33
10/02/1993	07:50:59	0.6649	33
10/02/1993	07:50:59	0.665	33
10/02/1993	07:51:59	0.6649	33
10/02/1993	07:51:59	0.6647	33
10/02/1993	07:51:59	0.6651	33
10/02/1993	07:51:59	0.665	33
10/02/1993	07:51:59	0.6648	33
10/02/1993	07:51:59	0.6649	33
10/02/1993	07:53:00	0.6646	33
10/02/1993	07:53:00	0.6645	33
10/02/1993	07:53:00	0.6644	33
10/02/1993	07:53:00	0.6645	33
10/02/1993	07:53:00	0.6644	33
10/02/1993	07:53:00	0.6645	33
10/02/1993	07:53:00	0.6646	33
10/02/1993	07:53:00	0.6645	33
10/02/1993	07:53:00	0.6644	33
10/02/1993	07:53:00	0.6643	33
10/02/1993	07:54:00	0.6642	33
10/02/1993	07:54:00	0.6643	33
10/02/1993	07:54:00	0.6644	33
10/02/1993	07:54:00	0.6645	33
10/02/1993	07:54:00	0.6643	33
10/02/1993	07:54:00	0.6644	33
10/02/1993	07:54:59	0.6643	33
10/02/1993	07:54:59	0.6645	33
10/02/1993	07:54:59	0.6644	33
10/02/1993	07:56:00	0.6643	33
10/02/1993	07:56:00	0.6642	33
10/02/1993	07:56:00	0.6643	33
10/02/1993	07:56:00	0.6644	33
10/02/1993	07:56:00	0.6643	33
10/02/1993	07:56:00	0.6644	33
10/02/1993	07:56:00	0.6643	33
10/02/1993	07:57:00	0.6644	33
10/02/1993	07:57:00	0.6643	33
10/02/1993	07:57:00	0.6642	33
10/02/1993	07:57:00	0.6644	33
10/02/1993	07:57:59	0.6645	33
10/02/1993	07:59:00	0.6644	33
10/02/1993	07:59:00	0.6643	33
10/02/1993	07:59:00	0.6645	33
10/02/1993	07:59:00	0.6644	33
10/02/1993	07:59:00	0.6643	33
10/02/1993	07:59:00	0.6642	33
10/02/1993	07:59:00	0.6643	33
10/02/1993	07:59:00	0.6644	33
10/02/1993	08:00:00	0.6643	33
10/02/1993	08:00:00	0.6644	33
10/02/1993	08:00:59	0.6645	33
10/02/1993	08:00:59	0.6646	33
10/02/1993	08:00:59	0.6645	33
10/02/1993	08:00:59	0.6644	33
10/02/1993	08:00:59	0.6645	33
10/02/1993	08:00:59	0.6644	33
10/02/1993	08:02:00	0.6645	33
10/02/1993	08:02:00	0.6644	33
10/02/1993	08:02:00	0.6643	33
10/02/1993	08:02:00	0.6644	33
10/02/1993	08:02:00	0.6645	33
10/02/1993	08:03:00	0.6646	33
10/02/1993	08:03:00	0.6647	33
10/02/1993	08:03:00	0.6648	33
10/02/1993	08:03:00	0.6647	33
10/02/1993	08:03:00	0.6646	33
10/02/1993	08:03:00	0.6645	33
10/02/1993	08:03:59	0.6644	33
10/02/1993	08:03:59	0.6645	33
10/02/1993	08:03:59	0.6644	33
10/02/1993	08:03:59	0.6646	33
10/02/1993	08:04:59	0.6645	33
10/02/1993	08:04:59	0.6646	33
10/02/1993	08:06:00	0.6645	33
10/02/1993	08:06:00	0.6644	33
10/02/1993	08:06:59	0.6645	33
10/02/1993	08:06:59	0.6646	33
10/02/1993	08:06:59	0.6645	33
10/02/1993	08:06:59	0.6646	33
10/02/1993	08:07:59	0.6647	33
10/02/1993	08:07:59	0.6646	33
10/02/1993	08:09:00	0.6648	33
10/02/1993	08:09:00	0.6649	33
10/02/1993	08:09:00	0.665	33
10/02/1993	08:10:00	0.6649	33
10/02/1993	08:10:00	0.6648	33
10/02/1993	08:10:00	0.6649	33
10/02/1993	08:10:00	0.6648	33
10/02/1993	08:10:00	0.6647	33
10/02/1993	08:10:59	0.6648	33
10/02/1993	08:10:59	0.6647	33
10/02/1993	08:12:00	0.6646	33
10/02/1993	08:12:00	0.6645	33
10/02/1993	08:12:00	0.6646	33
10/02/1993	08:12:00	0.6647	33
10/02/1993	08:12:00	0.6646	33
10/02/1993	08:13:00	0.6645	33
10/02/1993	08:13:00	0.6644	33
10/02/1993	08:13:00	0.6643	33
10/02/1993	08:13:00	0.6642	33
10/02/1993	08:13:00	0.6643	33
10/02/1993	08:13:00	0.6644	33
10/02/1993	08:13:00	0.6643	33
10/02/1993	08:13:59	0.6644	33
10/02/1993	08:13:59	0.6643	33
10/02/1993	08:13:59	0.6642	33
10/02/1993	08:15:00	0.6641	33
10/02/1993	08:15:00	0.664	33
10/02/1993	08:15:00	0.6639	33
10/02/1993	08:15:00	0.664	33
10/02/1993	08:16:00	0.6642	33
10/02/1993	08:16:00	0.6641	33
10/02/1993	08:16:00	0.664	33
10/02/1993	08:16:00	0.6639	33
10/02/1993	08:16:00	0.6638	33
10/02/1993	08:16:00	0.6639	33
10/02/1993	08:16:00	0.6638	33
10/02/1993	08:16:00	0.664	33
10/02/1993	08:16:00	0.6639	33
10/02/1993	08:16:59	0.664	33
10/02/1993	08:16:59	0.6639	33
10/02/1993	08:16:59	0.6638	33
10/02/1993	08:16:59	0.6639	33
10/02/1993	08:16:59	0.6638	33
10/02/1993	08:18:00	0.6637	33
10/02/1993	08:18:00	0.6636	33
10/02/1993	08:18:00	0.6635	33
10/02/1993	08:18:00	0.6636	33
10/02/1993	08:18:00	0.6637	33
10/02/1993	08:18:00	0.6638	33
10/02/1993	08:19:00	0.6637	33
10/02/1993	08:19:00	0.6638	33
10/02/1993	08:19:00	0.6639	33
10/02/1993	08:19:00	0.6638	33
10/02/1993	08:19:00	0.6639	33
10/02/1993	08:19:00	0.6638	33
10/02/1993	08:19:59	0.6639	33
10/02/1993	08:19:59	0.664	33
10/02/1993	08:19:59	0.6639	33
10/02/1993	08:19:59	0.664	33
10/02/1993	08:19:59	0.6639	33
10/02/1993	08:20:59	0.664	33
10/02/1993	08:20:59	0.6639	33
10/02/1993	08:20:59	0.664	33
10/02/1993	08:20:59	0.6641	33
10/02/1993	08:20:59	0.664	33
10/02/1993	08:22:00	0.6639	33
10/02/1993	08:22:00	0.6641	33
10/02/1993	08:22:00	0.664	33
10/02/1993	08:22:00	0.6639	33
10/02/1993	08:22:00	0.6638	33
10/02/1993	08:22:00	0.6637	33
10/02/1993	08:23:00	0.6638	33
10/02/1993	08:23:00	0.6637	33
10/02/1993	08:23:00	0.6638	33
10/02/1993	08:23:00	0.6639	33
10/02/1993	08:23:59	0.664	33
10/02/1993	08:23:59	0.6639	33
10/02/1993	08:23:59	0.664	33
10/02/1993	08:23:59	0.6642	33
10/02/1993	08:25:00	0.6641	33
10/02/1993	08:25:00	0.664	33
10/02/1993	08:25:00	0.6639	33
10/02/1993	08:25:00	0.664	33
10/02/1993	08:25:00	0.6641	33
10/02/1993	08:25:00	0.664	33
10/02/1993	08:26:00	0.6639	33
10/02/1993	08:26:00	0.6638	33
10/02/1993	08:26:00	0.6637	33
10/02/1993	08:26:00	0.6638	33
10/02/1993	08:26:59	0.6637	33
10/02/1993	08:26:59	0.6638	33
10/02/1993	08:26:59	0.6637	33
10/02/1993	08:26:59	0.6638	33
10/02/1993	08:28:00	0.6639	33
10/02/1993	08:28:00	0.6638	33
10/02/1993	08:28:00	0.6637	33
10/02/1993	08:29:00	0.6638	33
10/02/1993	08:29:00	0.6639	33
10/02/1993	08:29:59	0.664	33
10/02/1993	08:29:59	0.6641	33
10/02/1993	08:29:59	0.6642	33
10/02/1993	08:29:59	0.6643	33
10/02/1993	08:31:00	0.6644	33
10/02/1993	08:31:00	0.6645	33
10/02/1993	08:31:00	0.6643	33
10/02/1993	08:31:00	0.6644	33
10/02/1993	08:31:00	0.6642	33
10/02/1993	08:31:00	0.6643	33
10/02/1993	08:31:00	0.6642	33
10/02/1993	08:31:00	0.6643	33
10/02/1993	08:31:00	0.6644	33
10/02/1993	08:31:00	0.6645	33
10/02/1993	08:31:00	0.6644	33
10/02/1993	08:31:00	0.6643	33
10/02/1993	08:32:00	0.6644	33
10/02/1993	08:32:00	0.6645	33
10/02/1993	08:32:00	0.6646	33
10/02/1993	08:32:00	0.6645	33
10/02/1993	08:32:59	0.6647	33
10/02/1993	08:32:59	0.6646	33
10/02/1993	08:32:59	0.6647	33
10/02/1993	08:32:59	0.6646	33
10/02/1993	08:32:59	0.6647	33
10/02/1993	08:34:00	0.6649	33
10/02/1993	08:34:00	0.6648	33
10/02/1993	08:34:00	0.6647	33
10/02/1993	08:34:00	0.6646	33
10/02/1993	08:34:00	0.6647	33
10/02/1993	08:34:00	0.6648	33
10/02/1993	08:34:00	0.6647	33
10/02/1993	08:34:00	0.6646	33
10/02/1993	08:35:00	0.6645	33
10/02/1993	08:35:59	0.6644	33
10/02/1993	08:35:59	0.6645	33
10/02/1993	08:35:59	0.6646	33
10/02/1993	08:36:59	0.6647	33
10/02/1993	08:36:59	0.6648	33
10/02/1993	08:38:00	0.6649	33
10/02/1993	08:38:00	0.665	33
10/02/1993	08:38:00	0.6651	33
10/02/1993	08:38:00	0.6652	33
10/02/1993	08:38:00	0.6651	33
10/02/1993	08:38:00	0.665	33
10/02/1993	08:38:00	0.6651	33
10/02/1993	08:38:00	0.665	33
10/02/1993	08:38:00	0.6651	33
10/02/1993	08:39:00	0.665	33
10/02/1993	08:39:00	0.6649	33
10/02/1993	08:39:00	0.6648	33
10/02/1993	08:39:00	0.6649	33
10/02/1993	08:39:00	0.665	33
10/02/1993	08:39:00	0.6649	33
10/02/1993	08:39:00	0.6648	33
10/02/1993	08:39:59	0.6647	33
10/02/1993	08:39:59	0.6648	33
10/02/1993	08:39:59	0.6647	33
10/02/1993	08:39:59	0.6646	33
10/02/1993	08:41:00	0.6647	33
10/02/1993	08:41:00	0.6648	33
10/02/1993	08:41:00	0.665	33
10/02/1993	08:41:00	0.6651	33
10/02/1993	08:42:00	0.665	33
10/02/1993	08:42:00	0.6651	33
10/02/1993	08:42:00	0.6652	33
10/02/1993	08:42:00	0.6653	33
10/02/1993	08:42:00	0.6652	33
10/02/1993	08:42:00	0.6653	33
10/02/1993	08:42:00	0.6654	33
10/02/1993	08:42:00	0.6653	33
10/02/1993	08:42:00	0.6654	33
10/02/1993	08:42:00	0.6655	33
10/02/1993	08:42:59	0.6653	33
10/02/1993	08:42:59	0.6652	33
10/02/1993	08:42:59	0.6653	33
10/02/1993	08:42:59	0.6652	33
10/02/1993	08:42:59	0.6651	33
10/02/1993	08:42:59	0.6653	33
10/02/1993	08:42:59	0.6652	33
10/02/1993	08:42:59	0.6651	33
10/02/1993	08:42:59	0.665	33
10/02/1993	08:42:59	0.6651	33
10/02/1993	08:42:59	0.665	33
10/02/1993	08:42:59	0.6649	33
10/02/1993	08:44:00	0.665	33
10/02/1993	08:44:00	0.6649	33
10/02/1993	08:44:00	0.665	33
10/02/1993	08:44:00	0.6649	33
10/02/1993	08:45:00	0.665	33
10/02/1993	08:45:00	0.6649	33
10/02/1993	08:45:59	0.665	33
10/02/1993	08:45:59	0.6651	33
10/02/1993	08:45:59	0.6652	33
10/02/1993	08:47:00	0.6653	33
10/02/1993	08:47:00	0.6652	33
10/02/1993	08:47:00	0.6653	33
10/02/1993	08:47:00	0.6654	33
10/02/1993	08:47:00	0.6653	33
10/02/1993	08:47:00	0.6652	33
10/02/1993	08:48:00	0.6651	33
10/02/1993	08:48:00	0.6652	33
10/02/1993	08:48:00	0.6653	33
10/02/1993	08:48:00	0.6654	33
10/02/1993	08:48:59	0.6655	33
10/02/1993	08:48:59	0.6654	33
10/02/1993	08:48:59	0.6655	33
10/02/1993	08:48:59	0.6656	33
10/02/1993	08:48:59	0.6657	33
10/02/1993	08:48:59	0.6655	33
10/02/1993	08:48:59	0.6654	33
10/02/1993	08:48:59	0.6653	33
10/02/1993	08:48:59	0.6654	33
10/02/1993	08:49:59	0.6653	33
10/02/1993	08:49:59	0.6654	33
10/02/1993	08:49:59	0.6655	33
10/02/1993	08:49:59	0.6654	33
10/02/1993	08:49:59	0.6655	33
10/02/1993	08:49:59	0.6654	33
10/02/1993	08:49:59	0.6653	33
10/02/1993	08:51:00	0.6654	33
10/02/1993	08:51:00	0.6652	33
10/02/1993	08:51:00	0.6653	33
10/02/1993	08:51:00	0.6654	33
10/02/1993	08:51:00	0.6653	33
10/02/1993	08:51:00	0.6652	33
10/02/1993	08:51:00	0.6653	33
10/02/1993	08:51:00	0.6654	33
10/02/1993	08:51:59	0.6655	33
10/02/1993	08:51:59	0.6656	33
10/02/1993	08:51:59	0.6657	33
10/02/1993	08:51:59	0.6658	33
10/02/1993	08:51:59	0.6657	33
10/02/1993	08:51:59	0.6655	33
10/02/1993	08:51:59	0.6656	33
10/02/1993	08:51:59	0.6655	33
10/02/1993	08:52:59	0.6654	33
10/02/1993	08:52:59	0.665	33
10/02/1993	08:52:59	0.6651	33
10/02/1993	08:52:59	0.6653	33
10/02/1993	08:52:59	0.6654	33
10/02/1993	08:52:59	0.6655	33
10/02/1993	08:52:59	0.6654	33
10/02/1993	08:52:59	0.6655	33
10/02/1993	08:52:59	0.6654	33
10/02/1993	08:54:00	0.6655	33
10/02/1993	08:54:00	0.6654	33
10/02/1993	08:54:00	0.6655	33
10/02/1993	08:54:00	0.6656	33
10/02/1993	08:54:00	0.6657	33
10/02/1993	08:54:00	0.6656	33
10/02/1993	08:54:00	0.6657	33
10/02/1993	08:54:00	0.6658	33
10/02/1993	08:54:00	0.6657	33
10/02/1993	08:54:00	0.6656	33
10/02/1993	08:54:00	0.6655	33
10/02/1993	08:55:00	0.6656	33
10/02/1993	08:55:00	0.6657	33
10/02/1993	08:55:00	0.6658	33
10/02/1993	08:55:00	0.6657	33
10/02/1993	08:55:00	0.6656	33
10/02/1993	08:55:00	0.6657	33
10/02/1993	08:55:00	0.6656	33
10/02/1993	08:55:00	0.6655	33
10/02/1993	08:55:00	0.6654	33
10/02/1993	08:55:59	0.6652	33
10/02/1993	08:55:59	0.6653	33
10/02/1993	08:55:59	0.6653	33
10/02/1993	08:55:59	0.6652	33
10/02/1993	08:55:59	0.6653	33
10/02/1993	08:55:59	0.6654	33
10/02/1993	08:55:59	0.6653	33
10/02/1993	08:55:59	0.6652	33
10/02/1993	08:57:00	0.6653	33
10/02/1993	08:57:00	0.6652	33
10/02/1993	08:57:00	0.6653	33
10/02/1993	08:57:00	0.6652	33
10/02/1993	08:57:00	0.6653	33
10/02/1993	08:57:00	0.6654	33
10/02/1993	08:57:00	0.6653	33
10/02/1993	08:57:00	0.6652	33
10/02/1993	08:58:00	0.6653	33
10/02/1993	08:58:00	0.6652	33
10/02/1993	08:58:00	0.6653	33
10/02/1993	08:58:00	0.6652	33
10/02/1993	08:58:00	0.6653	33
10/02/1993	08:58:59	0.6654	33
10/02/1993	08:58:59	0.6652	33
10/02/1993	09:00:00	0.6651	33
10/02/1993	09:00:00	0.665	33
10/02/1993	09:00:00	0.6649	33
10/02/1993	09:00:00	0.6648	33
10/02/1993	09:00:00	0.6646	33
10/02/1993	09:00:00	0.6645	33
10/02/1993	09:00:00	0.6644	33
10/02/1993	09:00:00	0.6641	33
10/02/1993	09:00:00	0.664	33
10/02/1993	09:00:00	0.6637	33
10/02/1993	09:00:00	0.6635	33
10/02/1993	09:00:00	0.6638	33
10/02/1993	09:01:00	0.664	33
10/02/1993	09:01:00	0.665	33
10/02/1993	09:01:00	0.6645	33
10/02/1993	09:01:00	0.6644	33
10/02/1993	09:01:00	0.6643	33
10/02/1993	09:01:00	0.6642	33
10/02/1993	09:01:00	0.6643	33
10/02/1993	09:01:00	0.6644	33
10/02/1993	09:01:00	0.6645	33
10/02/1993	09:01:00	0.6641	33
10/02/1993	09:01:59	0.6642	33
10/02/1993	09:01:59	0.6645	33
10/02/1993	09:01:59	0.664	33
10/02/1993	09:01:59	0.6644	33
10/02/1993	09:01:59	0.6643	33
10/02/1993	09:01:59	0.6642	33
10/02/1993	09:01:59	0.6641	33
10/02/1993	09:01:59	0.664	33
10/02/1993	09:01:59	0.6639	33
10/02/1993	09:01:59	0.6638	33
10/02/1993	09:01:59	0.6635	33
10/02/1993	09:01:59	0.6636	33
10/02/1993	09:01:59	0.6634	33
10/02/1993	09:01:59	0.663	33
10/02/1993	09:01:59	0.6625	33
10/02/1993	09:01:59	0.6626	33
10/02/1993	09:03:00	0.6625	33
10/02/1993	09:03:00	0.662	33
10/02/1993	09:03:00	0.6622	33
10/02/1993	09:03:00	0.6625	33
10/02/1993	09:03:00	0.6622	33
10/02/1993	09:03:00	0.6625	33
10/02/1993	09:03:00	0.6622	33
10/02/1993	09:03:00	0.662	33
10/02/1993	09:03:00	0.6624	33
10/02/1993	09:03:00	0.6622	33
10/02/1993	09:03:00	0.662	33
10/02/1993	09:03:00	0.6619	33
10/02/1993	09:03:00	0.6625	33
10/02/1993	09:03:00	0.662	33
10/02/1993	09:04:00	0.6622	33
10/02/1993	09:04:00	0.662	33
10/02/1993	09:04:00	0.6622	33
10/02/1993	09:04:00	0.6625	33
10/02/1993	09:04:00	0.6623	33
10/02/1993	09:04:00	0.662	33
10/02/1993	09:04:00	0.6622	33
10/02/1993	09:04:00	0.6623	33
10/02/1993	09:04:59	0.6624	33
10/02/1993	09:04:59	0.6625	33
10/02/1993	09:04:59	0.6622	33
10/02/1993	09:04:59	0.6621	33
10/02/1993	09:04:59	0.6622	33
10/02/1993	09:04:59	0.6625	33
10/02/1993	09:04:59	0.6622	33
10/02/1993	09:04:59	0.662	33
10/02/1993	09:04:59	0.6625	33
10/02/1993	09:04:59	0.6626	33
10/02/1993	09:05:59	0.663	33
10/02/1993	09:05:59	0.6625	33
10/02/1993	09:05:59	0.6623	33
10/02/1993	09:05:59	0.6622	33
10/02/1993	09:05:59	0.662	33
10/02/1993	09:05:59	0.6622	33
10/02/1993	09:05:59	0.6624	33
10/02/1993	09:05:59	0.6623	33
10/02/1993	09:05:59	0.6624	33
10/02/1993	09:05:59	0.6625	33
10/02/1993	09:05:59	0.662	33
10/02/1993	09:05:59	0.6622	33
10/02/1993	09:07:00	0.662	33
10/02/1993	09:07:00	0.6618	33
10/02/1993	09:07:00	0.6617	33
10/02/1993	09:07:00	0.6615	33
10/02/1993	09:07:00	0.6618	33
10/02/1993	09:07:00	0.6615	33
10/02/1993	09:07:00	0.6613	33
10/02/1993	09:07:00	0.6613	33
10/02/1993	09:07:00	0.6615	33
10/02/1993	09:07:00	0.6617	33
10/02/1993	09:07:00	0.6615	33
10/02/1993	09:08:00	0.6618	33
10/02/1993	09:08:00	0.6617	33
10/02/1993	09:08:00	0.6615	33
10/02/1993	09:08:00	0.6616	33
10/02/1993	09:08:00	0.6617	33
10/02/1993	09:08:00	0.662	33
10/02/1993	09:08:00	0.6618	33
10/02/1993	09:08:00	0.662	33
10/02/1993	09:08:00	0.6622	33
10/02/1993	09:08:00	0.662	33
10/02/1993	09:08:00	0.6622	33
10/02/1993	09:08:00	0.6623	33
10/02/1993	09:08:59	0.6625	33
10/02/1993	09:08:59	0.6623	33
10/02/1993	09:08:59	0.6622	33
10/02/1993	09:08:59	0.6621	33
10/02/1993	09:08:59	0.6622	33
10/02/1993	09:08:59	0.6621	33
10/02/1993	09:08:59	0.662	33
10/02/1993	09:08:59	0.6619	33
10/02/1993	09:08:59	0.6618	33
10/02/1993	09:10:00	0.662	33
10/02/1993	09:10:00	0.6619	33
10/02/1993	09:10:00	0.6618	33
10/02/1993	09:10:00	0.662	33
10/02/1993	09:10:00	0.6619	33
10/02/1993	09:10:00	0.6618	33
10/02/1993	09:10:00	0.662	33
10/02/1993	09:10:00	0.6619	33
10/02/1993	09:10:00	0.662	33
10/02/1993	09:10:00	0.6621	33
10/02/1993	09:11:00	0.662	33
10/02/1993	09:11:00	0.6621	33
10/02/1993	09:11:00	0.6622	33
10/02/1993	09:11:00	0.662	33
10/02/1993	09:11:00	0.6622	33
10/02/1993	09:11:00	0.6623	33
10/02/1993	09:11:00	0.6624	33
10/02/1993	09:11:00	0.6623	33
10/02/1993	09:11:00	0.6622	33
10/02/1993	09:11:00	0.6624	33
10/02/1993	09:11:00	0.6625	33
10/02/1993	09:11:00	0.6623	33
10/02/1993	09:11:00	0.6622	33
10/02/1993	09:11:59	0.6623	33
10/02/1993	09:11:59	0.6624	33
10/02/1993	09:11:59	0.6625	33
10/02/1993	09:11:59	0.6622	33
10/02/1993	09:11:59	0.6623	33
10/02/1993	09:11:59	0.6624	33
10/02/1993	09:11:59	0.6625	33
10/02/1993	09:11:59	0.6626	33
10/02/1993	09:11:59	0.6625	33
10/02/1993	09:11:59	0.6624	33
10/02/1993	09:11:59	0.6625	33
10/02/1993	09:11:59	0.6626	33
10/02/1993	09:13:00	0.6624	33
10/02/1993	09:13:00	0.6626	33
10/02/1993	09:13:00	0.6627	33
10/02/1993	09:13:00	0.6628	33
10/02/1993	09:13:00	0.6629	33
10/02/1993	09:13:00	0.6627	33
10/02/1993	09:13:00	0.6629	33
10/02/1993	09:13:00	0.663	33
10/02/1993	09:13:00	0.6631	33
10/02/1993	09:13:00	0.6629	33
10/02/1993	09:13:00	0.6628	33
10/02/1993	09:14:00	0.6627	33
10/02/1993	09:14:00	0.6628	33
10/02/1993	09:14:00	0.6629	33
10/02/1993	09:14:00	0.6628	33
10/02/1993	09:14:00	0.6629	33
10/02/1993	09:14:00	0.663	33
10/02/1993	09:14:00	0.6629	33
10/02/1993	09:14:00	0.6628	33
10/02/1993	09:14:00	0.6629	33
10/02/1993	09:14:00	0.663	33
10/02/1993	09:14:59	0.6632	33
10/02/1993	09:14:59	0.663	33
10/02/1993	09:14:59	0.6631	33
10/02/1993	09:14:59	0.6633	33
10/02/1993	09:14:59	0.6629	33
10/02/1993	09:14:59	0.6632	33
10/02/1993	09:16:00	0.6634	33
10/02/1993	09:16:00	0.6632	33
10/02/1993	09:16:00	0.6634	33
10/02/1993	09:16:00	0.6635	33
10/02/1993	09:16:00	0.6633	33
10/02/1993	09:16:00	0.6635	33
10/02/1993	09:16:00	0.6634	33
10/02/1993	09:16:00	0.6635	33
10/02/1993	09:17:00	0.6634	33
10/02/1993	09:17:00	0.6635	33
10/02/1993	09:17:00	0.6636	33
10/02/1993	09:17:00	0.6637	33
10/02/1993	09:17:00	0.6638	33
10/02/1993	09:17:00	0.6637	33
10/02/1993	09:17:59	0.6636	33
10/02/1993	09:17:59	0.6637	33
10/02/1993	09:17:59	0.6638	33
10/02/1993	09:17:59	0.6639	33
10/02/1993	09:17:59	0.664	33
10/02/1993	09:17:59	0.6639	33
10/02/1993	09:17:59	0.6638	33
10/02/1993	09:17:59	0.664	33
10/02/1993	09:17:59	0.6638	33
10/02/1993	09:17:59	0.6637	33
10/02/1993	09:19:00	0.6638	33
10/02/1993	09:19:00	0.6637	33
10/02/1993	09:19:00	0.6636	33
10/02/1993	09:19:00	0.6638	33
10/02/1993	09:19:00	0.6639	33
10/02/1993	09:19:00	0.664	33
10/02/1993	09:19:00	0.6639	33
10/02/1993	09:20:00	0.664	33
10/02/1993	09:20:00	0.6641	33
10/02/1993	09:20:00	0.664	33
10/02/1993	09:20:00	0.6644	33
10/02/1993	09:20:59	0.6642	33
10/02/1993	09:20:59	0.6644	33
10/02/1993	09:20:59	0.6645	33
10/02/1993	09:20:59	0.6644	33
10/02/1993	09:20:59	0.6646	33
10/02/1993	09:20:59	0.6644	33
10/02/1993	09:20:59	0.6643	33
10/02/1993	09:20:59	0.6644	33
10/02/1993	09:20:59	0.6643	33
10/02/1993	09:20:59	0.6645	33
10/02/1993	09:20:59	0.6646	33
10/02/1993	09:21:59	0.6647	33
10/02/1993	09:21:59	0.6645	33
10/02/1993	09:21:59	0.6644	33
10/02/1993	09:21:59	0.6643	33
10/02/1993	09:21:59	0.6644	33
10/02/1993	09:21:59	0.6645	33
10/02/1993	09:21:59	0.6643	33
10/02/1993	09:23:00	0.6644	33
10/02/1993	09:23:00	0.6645	33
10/02/1993	09:23:00	0.6646	33
10/02/1993	09:23:00	0.6647	33
10/02/1993	09:23:00	0.6648	33
10/02/1993	09:23:00	0.665	33
10/02/1993	09:23:00	0.6649	33
10/02/1993	09:23:00	0.665	33
10/02/1993	09:23:00	0.6648	33
10/02/1993	09:23:00	0.665	33
10/02/1993	09:23:00	0.6651	33
10/02/1993	09:23:00	0.6652	33
10/02/1993	09:24:00	0.6648	33
10/02/1993	09:24:00	0.6647	33
10/02/1993	09:24:00	0.6648	33
10/02/1993	09:24:00	0.6647	33
10/02/1993	09:24:00	0.6648	33
10/02/1993	09:24:59	0.6646	33
10/02/1993	09:24:59	0.6643	33
10/02/1993	09:24:59	0.6642	33
10/02/1993	09:24:59	0.6641	33
10/02/1993	09:24:59	0.6645	33
10/02/1993	09:24:59	0.6644	33
10/02/1993	09:26:00	0.6643	33
10/02/1993	09:26:00	0.6645	33
10/02/1993	09:26:00	0.6646	33
10/02/1993	09:26:00	0.6644	33
10/02/1993	09:27:00	0.6646	33
10/02/1993	09:27:00	0.6647	33
10/02/1993	09:27:00	0.6649	33
10/02/1993	09:27:00	0.665	33
10/02/1993	09:27:00	0.6648	33
10/02/1993	09:27:59	0.6647	33
10/02/1993	09:27:59	0.6646	33
10/02/1993	09:27:59	0.6647	33
10/02/1993	09:27:59	0.6645	33
10/02/1993	09:29:00	0.6644	33
10/02/1993	09:29:00	0.6645	33
10/02/1993	09:29:00	0.6643	33
10/02/1993	09:29:00	0.6644	33
10/02/1993	09:30:00	0.6642	33
10/02/1993	09:30:00	0.6643	33
10/02/1993	09:30:59	0.6642	33
10/02/1993	09:30:59	0.6644	33
10/02/1993	09:30:59	0.6642	33
10/02/1993	09:30:59	0.6641	33
10/02/1993	09:30:59	0.6642	33
10/02/1993	09:33:00	0.6641	33
10/02/1993	09:33:00	0.664	33
10/02/1993	09:33:00	0.6641	33
10/02/1993	09:33:00	0.6642	33
10/02/1993	09:33:00	0.6641	33
10/02/1993	09:33:59	0.664	33
10/02/1993	09:33:59	0.6639	33
10/02/1993	09:33:59	0.6638	33
10/02/1993	09:33:59	0.6639	33
10/02/1993	09:34:59	0.664	33
10/02/1993	09:34:59	0.6639	33
10/02/1993	09:34:59	0.6638	33
10/02/1993	09:34:59	0.664	33
10/02/1993	09:36:00	0.6642	33
10/02/1993	09:36:00	0.6641	33
10/02/1993	09:36:00	0.6642	33
10/02/1993	09:36:00	0.6643	33
10/02/1993	09:36:59	0.6644	33
10/02/1993	09:36:59	0.6643	33
10/02/1993	09:36:59	0.6642	33
10/02/1993	09:36:59	0.6641	33
10/02/1993	09:36:59	0.664	33
10/02/1993	09:36:59	0.6639	33
10/02/1993	09:36:59	0.6638	33
10/02/1993	09:37:59	0.6637	33
10/02/1993	09:39:00	0.6638	33
10/02/1993	09:39:00	0.6637	33
10/02/1993	09:39:00	0.6636	33
10/02/1993	09:39:00	0.6635	33
10/02/1993	09:39:00	0.6634	33
10/02/1993	09:40:00	0.6633	33
10/02/1993	09:40:00	0.6634	33
10/02/1993	09:40:00	0.6635	33
10/02/1993	09:40:00	0.6636	33
10/02/1993	09:40:00	0.6635	33
10/02/1993	09:40:59	0.6639	33
10/02/1993	09:42:00	0.6638	33
10/02/1993	09:42:00	0.6639	33
10/02/1993	09:42:00	0.6638	33
10/02/1993	09:42:00	0.6639	33
10/02/1993	09:42:00	0.6638	33
10/02/1993	09:43:00	0.6639	33
10/02/1993	09:43:00	0.664	33
10/02/1993	09:43:00	0.6641	33
10/02/1993	09:43:59	0.6638	33
10/02/1993	09:43:59	0.6639	33
10/02/1993	09:43:59	0.664	33
10/02/1993	09:43:59	0.6642	33
10/02/1993	09:45:00	0.6644	33
10/02/1993	09:45:00	0.6645	33
10/02/1993	09:45:00	0.6643	33
10/02/1993	09:45:00	0.6642	33
10/02/1993	09:45:00	0.6641	33
10/02/1993	09:46:00	0.6642	33
10/02/1993	09:46:00	0.6641	33
10/02/1993	09:46:00	0.6642	33
10/02/1993	09:46:00	0.6644	33
10/02/1993	09:46:00	0.6646	33
10/02/1993	09:46:59	0.6644	33
10/02/1993	09:46:59	0.6643	33
10/02/1993	09:46:59	0.6641	33
10/02/1993	09:46:59	0.664	33
10/02/1993	09:48:00	0.6638	33
10/02/1993	09:48:00	0.6637	33
10/02/1993	09:48:00	0.6638	33
10/02/1993	09:48:00	0.6642	33
10/02/1993	09:48:00	0.6643	33
10/02/1993	09:49:00	0.6644	33
10/02/1993	09:49:00	0.6645	33
10/02/1993	09:49:00	0.6648	33
10/02/1993	09:49:00	0.665	33
10/02/1993	09:49:00	0.6649	33
10/02/1993	09:49:00	0.6648	33
10/02/1993	09:49:00	0.665	33
10/02/1993	09:49:00	0.6646	33
10/02/1993	09:49:59	0.6649	33
10/02/1993	09:49:59	0.665	33
10/02/1993	09:49:59	0.6649	33
10/02/1993	09:49:59	0.665	33
10/02/1993	09:50:59	0.6648	33
10/02/1993	09:50:59	0.6647	33
10/02/1993	09:50:59	0.6646	33
10/02/1993	09:52:00	0.6644	33
10/02/1993	09:52:00	0.6643	33
10/02/1993	09:52:00	0.6642	33
10/02/1993	09:52:00	0.6645	33
10/02/1993	09:53:00	0.6644	33
10/02/1993	09:53:00	0.6643	33
10/02/1993	09:53:00	0.6645	33
10/02/1993	09:53:00	0.6646	33
10/02/1993	09:53:00	0.6647	33
10/02/1993	09:53:00	0.6648	33
10/02/1993	09:53:59	0.6647	33
10/02/1993	09:53:59	0.6648	33
10/02/1993	09:53:59	0.6649	33
10/02/1993	09:53:59	0.6648	33
10/02/1993	09:55:00	0.6647	33
10/02/1993	09:55:00	0.6646	33
10/02/1993	09:55:00	0.6645	33
10/02/1993	09:56:00	0.6643	33
10/02/1993	09:56:00	0.6644	33
10/02/1993	09:56:59	0.6645	33
10/02/1993	09:56:59	0.6646	33
10/02/1993	09:58:00	0.6645	33
10/02/1993	09:58:00	0.6646	33
10/02/1993	09:58:00	0.6645	33
10/02/1993	09:58:00	0.6646	33
10/02/1993	09:59:00	0.6647	33
10/02/1993	09:59:00	0.6648	33
10/02/1993	09:59:00	0.6649	33
10/02/1993	09:59:00	0.665	33
10/02/1993	09:59:59	0.6651	33
10/02/1993	09:59:59	0.6652	33
10/02/1993	09:59:59	0.6651	33
10/02/1993	09:59:59	0.665	33
10/02/1993	09:59:59	0.6651	33
10/02/1993	09:59:59	0.6652	33
10/02/1993	09:59:59	0.6653	33
10/02/1993	09:59:59	0.6654	33
10/02/1993	09:59:59	0.6652	33
10/02/1993	10:01:00	0.6651	33
10/02/1993	10:01:00	0.665	33
10/02/1993	10:01:00	0.6651	33
10/02/1993	10:02:00	0.6653	33
10/02/1993	10:02:00	0.6655	33
10/02/1993	10:02:00	0.6656	33
10/02/1993	10:02:00	0.6654	33
10/02/1993	10:02:00	0.6655	33
10/02/1993	10:02:00	0.6656	33
10/02/1993	10:02:00	0.6655	33
10/02/1993	10:02:59	0.6657	33
10/02/1993	10:02:59	0.6656	33
10/02/1993	10:02:59	0.6657	33
10/02/1993	10:02:59	0.6656	33
10/02/1993	10:02:59	0.6654	33
10/02/1993	10:02:59	0.6655	33
10/02/1993	10:02:59	0.6655	33
10/02/1993	10:02:59	0.6656	33
10/02/1993	10:02:59	0.6657	33
10/02/1993	10:02:59	0.6658	33
10/02/1993	10:04:00	0.6659	33
10/02/1993	10:04:00	0.666	33
10/02/1993	10:04:00	0.6659	33
10/02/1993	10:04:00	0.666	33
10/02/1993	10:04:00	0.6661	33
10/02/1993	10:04:00	0.6662	33
10/02/1993	10:04:00	0.6663	33
10/02/1993	10:04:00	0.6664	33
10/02/1993	10:04:00	0.6665	33
10/02/1993	10:05:00	0.6666	33
10/02/1993	10:05:00	0.6667	33
10/02/1993	10:05:00	0.6666	33
10/02/1993	10:05:00	0.6665	33
10/02/1993	10:05:00	0.6667	33
10/02/1993	10:05:00	0.6668	33
10/02/1993	10:05:00	0.6667	33
10/02/1993	10:05:00	0.6668	33
10/02/1993	10:05:00	0.6667	33
10/02/1993	10:05:00	0.6666	33
10/02/1993	10:05:00	0.6667	33
10/02/1993	10:05:00	0.6665	33
10/02/1993	10:05:00	0.6666	33
10/02/1993	10:05:59	0.6666	33
10/02/1993	10:05:59	0.6665	33
10/02/1993	10:05:59	0.6666	33
10/02/1993	10:05:59	0.6665	33
10/02/1993	10:05:59	0.6664	33
10/02/1993	10:05:59	0.6663	33
10/02/1993	10:05:59	0.6664	33
10/02/1993	10:05:59	0.6665	33
10/02/1993	10:05:59	0.6666	33
10/02/1993	10:05:59	0.6668	33
10/02/1993	10:05:59	0.6667	33
10/02/1993	10:05:59	0.6666	33
10/02/1993	10:05:59	0.6667	33
10/02/1993	10:06:59	0.6668	33
10/02/1993	10:06:59	0.6669	33
10/02/1993	10:06:59	0.6668	33
10/02/1993	10:06:59	0.6667	33
10/02/1993	10:06:59	0.6666	33
10/02/1993	10:06:59	0.6665	33
10/02/1993	10:06:59	0.6666	33
10/02/1993	10:06:59	0.6665	33
10/02/1993	10:08:00	0.6666	33
10/02/1993	10:08:00	0.6667	33
10/02/1993	10:08:00	0.6665	33
10/02/1993	10:08:00	0.6666	33
10/02/1993	10:08:00	0.6664	33
10/02/1993	10:08:00	0.6663	33
10/02/1993	10:08:00	0.6662	33
10/02/1993	10:08:00	0.6663	33
10/02/1993	10:08:00	0.6662	33
10/02/1993	10:08:00	0.6664	33
10/02/1993	10:08:00	0.6663	33
10/02/1993	10:08:00	0.6662	33
10/02/1993	10:08:00	0.6663	33
10/02/1993	10:08:00	0.6664	33
10/02/1993	10:09:00	0.6665	33
10/02/1993	10:09:00	0.6664	33
10/02/1993	10:09:00	0.6662	33
10/02/1993	10:09:00	0.6663	33
10/02/1993	10:09:00	0.6661	33
10/02/1993	10:09:00	0.666	33
10/02/1993	10:09:00	0.6661	33
10/02/1993	10:09:00	0.6662	33
10/02/1993	10:09:00	0.6661	33
10/02/1993	10:09:00	0.6662	33
10/02/1993	10:09:59	0.6664	33
10/02/1993	10:09:59	0.6662	33
10/02/1993	10:09:59	0.6661	33
10/02/1993	10:09:59	0.666	33
10/02/1993	10:09:59	0.6659	33
10/02/1993	10:09:59	0.6658	33
10/02/1993	10:09:59	0.666	33
10/02/1993	10:09:59	0.6659	33
10/02/1993	10:09:59	0.6658	33
10/02/1993	10:09:59	0.6657	33
10/02/1993	10:09:59	0.6658	33
10/02/1993	10:11:00	0.666	33
10/02/1993	10:11:00	0.6661	33
10/02/1993	10:12:00	0.6662	33
10/02/1993	10:12:00	0.6661	33
10/02/1993	10:12:00	0.666	33
10/02/1993	10:12:00	0.6659	33
10/02/1993	10:12:59	0.6658	33
10/02/1993	10:12:59	0.6657	33
10/02/1993	10:12:59	0.6656	33
10/02/1993	10:12:59	0.6658	33
10/02/1993	10:14:00	0.6657	33
10/02/1993	10:14:00	0.6658	33
10/02/1993	10:14:00	0.6659	33
10/02/1993	10:14:00	0.666	33
10/02/1993	10:15:00	0.6661	33
10/02/1993	10:15:00	0.666	33
10/02/1993	10:15:00	0.6659	33
10/02/1993	10:15:00	0.666	33
10/02/1993	10:15:00	0.6661	33
10/02/1993	10:15:00	0.666	33
10/02/1993	10:15:00	0.6661	33
10/02/1993	10:15:59	0.6659	33
10/02/1993	10:15:59	0.6658	33
10/02/1993	10:15:59	0.6659	33
10/02/1993	10:15:59	0.6657	33
10/02/1993	10:17:00	0.6658	33
10/02/1993	10:17:00	0.6657	33
10/02/1993	10:18:00	0.6658	33
10/02/1993	10:18:00	0.6659	33
10/02/1993	10:18:00	0.6658	33
10/02/1993	10:18:00	0.6657	33
10/02/1993	10:18:59	0.6658	33
10/02/1993	10:18:59	0.6659	33
10/02/1993	10:18:59	0.6657	33
10/02/1993	10:19:59	0.6658	33
10/02/1993	10:19:59	0.6657	33
10/02/1993	10:21:00	0.6658	33
10/02/1993	10:21:00	0.6657	33
10/02/1993	10:21:00	0.6656	33
10/02/1993	10:21:00	0.6655	33
10/02/1993	10:21:00	0.6654	33
10/02/1993	10:21:00	0.6653	33
10/02/1993	10:21:59	0.6655	33
10/02/1993	10:21:59	0.6654	33
10/02/1993	10:21:59	0.6653	33
10/02/1993	10:21:59	0.6652	33
10/02/1993	10:21:59	0.6651	33
10/02/1993	10:21:59	0.6652	33
10/02/1993	10:21:59	0.6653	33
10/02/1993	10:21:59	0.6651	33
10/02/1993	10:21:59	0.665	33
10/02/1993	10:21:59	0.6652	33
10/02/1993	10:21:59	0.6651	33
10/02/1993	10:21:59	0.6653	33
10/02/1993	10:21:59	0.6654	33
10/02/1993	10:22:59	0.6655	33
10/02/1993	10:22:59	0.6656	33
10/02/1993	10:22:59	0.6655	33
10/02/1993	10:22:59	0.6654	33
10/02/1993	10:22:59	0.6655	33
10/02/1993	10:22:59	0.6654	33
10/02/1993	10:24:00	0.6652	33
10/02/1993	10:24:00	0.6653	33
10/02/1993	10:24:00	0.6652	33
10/02/1993	10:24:00	0.6653	33
10/02/1993	10:24:00	0.6654	33
10/02/1993	10:24:00	0.6653	33
10/02/1993	10:25:00	0.6654	33
10/02/1993	10:25:00	0.6653	33
10/02/1993	10:25:00	0.6652	33
10/02/1993	10:25:00	0.6651	33
10/02/1993	10:25:00	0.6653	33
10/02/1993	10:25:59	0.6655	33
10/02/1993	10:27:00	0.6653	33
10/02/1993	10:27:00	0.6654	33
10/02/1993	10:27:00	0.6652	33
10/02/1993	10:27:00	0.6653	33
10/02/1993	10:27:00	0.6652	33
10/02/1993	10:28:00	0.6654	33
10/02/1993	10:28:59	0.6652	33
10/02/1993	10:28:59	0.6651	33
10/02/1993	10:28:59	0.6652	33
10/02/1993	10:28:59	0.6653	33
10/02/1993	10:28:59	0.6652	33
10/02/1993	10:30:00	0.6655	33
10/02/1993	10:30:00	0.6656	33
10/02/1993	10:31:00	0.6655	33
10/02/1993	10:31:00	0.6656	33
10/02/1993	10:31:00	0.6655	33
10/02/1993	10:31:00	0.6654	33
10/02/1993	10:31:59	0.6652	33
10/02/1993	10:33:00	0.6653	33
10/02/1993	10:33:00	0.6652	33
10/02/1993	10:34:00	0.6651	33
10/02/1993	10:34:00	0.665	33
10/02/1993	10:34:00	0.6651	33
10/02/1993	10:34:59	0.665	33
10/02/1993	10:34:59	0.6651	33
10/02/1993	10:34:59	0.6652	33
10/02/1993	10:34:59	0.6653	33
10/02/1993	10:37:00	0.6652	33
10/02/1993	10:37:00	0.6651	33
10/02/1993	10:37:00	0.665	33
10/02/1993	10:37:00	0.6649	33
10/02/1993	10:38:00	0.665	33
10/02/1993	10:38:00	0.6651	33
10/02/1993	10:38:59	0.665	33
10/02/1993	10:38:59	0.6649	33
10/02/1993	10:38:59	0.665	33
10/02/1993	10:40:00	0.6651	33
10/02/1993	10:40:00	0.6652	33
10/02/1993	10:41:00	0.6651	33
10/02/1993	10:41:00	0.665	33
10/02/1993	10:41:00	0.6652	33
10/02/1993	10:41:59	0.6651	33
10/02/1993	10:43:00	0.665	33
10/02/1993	10:43:00	0.6651	33
10/02/1993	10:44:00	0.665	33
10/02/1993	10:44:00	0.6649	33
10/02/1993	10:44:59	0.6648	33
10/02/1993	10:46:00	0.6649	33
10/02/1993	10:46:00	0.665	33
10/02/1993	10:46:00	0.6651	33
10/02/1993	10:46:00	0.665	33
10/02/1993	10:47:00	0.6649	33
10/02/1993	10:47:00	0.6648	33
10/02/1993	10:47:00	0.6647	33
10/02/1993	10:47:00	0.6648	33
10/02/1993	10:47:00	0.6647	33
10/02/1993	10:47:00	0.6648	33
10/02/1993	10:47:00	0.6647	33
10/02/1993	10:47:00	0.6646	33
10/02/1993	10:47:59	0.6647	33
10/02/1993	10:47:59	0.6646	33
10/02/1993	10:49:00	0.6647	33
10/02/1993	10:49:00	0.6646	33
10/02/1993	10:50:00	0.6647	33
10/02/1993	10:50:00	0.6646	33
10/02/1993	10:50:59	0.6645	33
10/02/1993	10:50:59	0.6646	33
10/02/1993	10:50:59	0.6647	33
10/02/1993	10:50:59	0.6646	33
10/02/1993	10:50:59	0.6645	33
10/02/1993	10:53:00	0.6647	33
10/02/1993	10:54:00	0.6646	33
10/02/1993	10:54:00	0.6645	33
10/02/1993	10:54:00	0.6646	33
10/02/1993	10:54:00	0.6645	33
10/02/1993	10:54:00	0.6644	33
10/02/1993	10:54:00	0.6643	33
10/02/1993	10:54:59	0.6642	33
10/02/1993	10:54:59	0.6643	33
10/02/1993	10:54:59	0.6644	33
10/02/1993	10:56:00	0.6645	33
10/02/1993	10:56:00	0.6644	33
10/02/1993	10:56:00	0.6645	33
10/02/1993	10:56:00	0.6647	33
10/02/1993	10:57:00	0.6646	33
10/02/1993	10:57:00	0.6645	33
10/02/1993	10:57:00	0.6646	33
10/02/1993	10:57:00	0.6647	33
10/02/1993	10:57:59	0.6648	33
10/02/1993	10:57:59	0.665	33
10/02/1993	10:57:59	0.6652	33
10/02/1993	10:59:00	0.6648	33
10/02/1993	10:59:00	0.6649	33
10/02/1993	11:00:00	0.6652	33
10/02/1993	11:00:00	0.6651	33
10/02/1993	11:00:00	0.6653	33
10/02/1993	11:00:59	0.6652	33
10/02/1993	11:00:59	0.6651	33
10/02/1993	11:02:00	0.665	33
10/02/1993	11:02:00	0.6651	33
10/02/1993	11:03:00	0.6652	33
10/02/1993	11:03:00	0.665	33
10/02/1993	11:03:00	0.6651	33
10/02/1993	11:03:59	0.665	33
10/02/1993	11:03:59	0.6652	33
10/02/1993	11:04:59	0.6654	33
10/02/1993	11:04:59	0.6653	33
10/02/1993	11:04:59	0.6654	33
10/02/1993	11:04:59	0.6653	33
10/02/1993	11:06:59	0.6655	33
10/02/1993	11:06:59	0.6657	33
10/02/1993	11:07:59	0.6658	33
10/02/1993	11:07:59	0.6659	33
10/02/1993	11:07:59	0.6657	33
10/02/1993	11:07:59	0.6656	33
10/02/1993	11:09:00	0.6657	33
10/02/1993	11:10:00	0.6659	33
10/02/1993	11:10:00	0.666	33
10/02/1993	11:10:00	0.6657	33
10/02/1993	11:10:00	0.6659	33
10/02/1993	11:10:00	0.6656	33
10/02/1993	11:10:59	0.6657	33
10/02/1993	11:10:59	0.6656	33
10/02/1993	11:10:59	0.6655	33
10/02/1993	11:12:00	0.6656	33
10/02/1993	11:12:00	0.6655	33
10/02/1993	11:12:00	0.6656	33
10/02/1993	11:13:59	0.6655	33
10/02/1993	11:16:00	0.6656	33
10/02/1993	11:16:00	0.6657	33
10/02/1993	11:16:59	0.6658	33
10/02/1993	11:16:59	0.666	33
10/02/1993	11:18:00	0.6662	33
10/02/1993	11:18:00	0.6661	33
10/02/1993	11:18:00	0.6663	33
10/02/1993	11:18:00	0.6662	33
10/02/1993	11:19:00	0.666	33
10/02/1993	11:19:00	0.6659	33
10/02/1993	11:19:00	0.6658	33
10/02/1993	11:19:00	0.6657	33
10/02/1993	11:19:00	0.6656	33
10/02/1993	11:19:00	0.6655	33
10/02/1993	11:19:00	0.6654	33
10/02/1993	11:19:00	0.6653	33
10/02/1993	11:19:00	0.6652	33
10/02/1993	11:19:59	0.6645	33
10/02/1993	11:19:59	0.664	33
10/02/1993	11:19:59	0.6638	33
10/02/1993	11:19:59	0.6637	33
10/02/1993	11:19:59	0.6639	33
10/02/1993	11:19:59	0.6638	33
10/02/1993	11:19:59	0.6637	33
10/02/1993	11:19:59	0.6636	33
10/02/1993	11:19:59	0.6635	33
10/02/1993	11:19:59	0.6634	33
10/02/1993	11:20:59	0.6633	33
10/02/1993	11:20:59	0.6632	33
10/02/1993	11:20:59	0.663	33
10/02/1993	11:20:59	0.6631	33
10/02/1993	11:20:59	0.6632	33
10/02/1993	11:20:59	0.663	33
10/02/1993	11:20:59	0.6629	33
10/02/1993	11:20:59	0.6628	33
10/02/1993	11:20:59	0.6632	33
10/02/1993	11:20:59	0.6633	33
10/02/1993	11:20:59	0.6635	33
10/02/1993	11:20:59	0.663	33
10/02/1993	11:20:59	0.6629	33
10/02/1993	11:20:59	0.6628	33
10/02/1993	11:22:00	0.6626	33
10/02/1993	11:22:00	0.6627	33
10/02/1993	11:22:00	0.6625	33
10/02/1993	11:22:00	0.6628	33
10/02/1993	11:22:00	0.6626	33
10/02/1993	11:22:00	0.6625	33
10/02/1993	11:22:00	0.6627	33
10/02/1993	11:22:00	0.6628	33
10/02/1993	11:22:00	0.6626	33
10/02/1993	11:22:00	0.6629	33
10/02/1993	11:22:00	0.6632	33
10/02/1993	11:22:00	0.6631	33
10/02/1993	11:23:00	0.663	33
10/02/1993	11:23:00	0.6629	33
10/02/1993	11:23:00	0.6628	33
10/02/1993	11:23:00	0.6629	33
10/02/1993	11:23:00	0.663	33
10/02/1993	11:23:00	0.6632	33
10/02/1993	11:23:00	0.6631	33
10/02/1993	11:23:59	0.663	33
10/02/1993	11:23:59	0.6627	33
10/02/1993	11:23:59	0.6628	33
10/02/1993	11:23:59	0.6627	33
10/02/1993	11:23:59	0.6628	33
10/02/1993	11:23:59	0.6627	33
10/02/1993	11:23:59	0.6628	33
10/02/1993	11:23:59	0.6629	33
10/02/1993	11:25:00	0.6628	33
10/02/1993	11:25:00	0.6629	33
10/02/1993	11:25:00	0.6628	33
10/02/1993	11:25:00	0.6627	33
10/02/1993	11:25:00	0.6626	33
10/02/1993	11:25:00	0.6628	33
10/02/1993	11:26:00	0.6632	33
10/02/1993	11:26:00	0.6631	33
10/02/1993	11:26:00	0.6632	33
10/02/1993	11:26:00	0.6633	33
10/02/1993	11:26:59	0.6634	33
10/02/1993	11:26:59	0.6633	33
10/02/1993	11:26:59	0.6632	33
10/02/1993	11:26:59	0.6631	33
10/02/1993	11:26:59	0.663	33
10/02/1993	11:26:59	0.6631	33
10/02/1993	11:26:59	0.6632	33
10/02/1993	11:26:59	0.6633	33
10/02/1993	11:28:00	0.6634	33
10/02/1993	11:28:00	0.6635	33
10/02/1993	11:28:00	0.6636	33
10/02/1993	11:28:00	0.6635	33
10/02/1993	11:28:00	0.6634	33
10/02/1993	11:28:00	0.6633	33
10/02/1993	11:28:00	0.6632	33
10/02/1993	11:28:00	0.663	33
10/02/1993	11:28:00	0.6629	33
10/02/1993	11:29:00	0.663	33
10/02/1993	11:29:00	0.6629	33
10/02/1993	11:29:00	0.6628	33
10/02/1993	11:29:00	0.663	33
10/02/1993	11:29:00	0.6627	33
10/02/1993	11:29:59	0.6628	33
10/02/1993	11:29:59	0.6627	33
10/02/1993	11:29:59	0.6629	33
10/02/1993	11:29:59	0.663	33
10/02/1993	11:29:59	0.6633	33
10/02/1993	11:31:00	0.6632	33
10/02/1993	11:31:00	0.663	33
10/02/1993	11:31:00	0.6628	33
10/02/1993	11:31:00	0.6627	33
10/02/1993	11:31:00	0.6625	33
10/02/1993	11:31:00	0.6624	33
10/02/1993	11:32:00	0.6626	33
10/02/1993	11:32:00	0.6625	33
10/02/1993	11:32:00	0.6624	33
10/02/1993	11:32:00	0.6623	33
10/02/1993	11:32:00	0.6622	33
10/02/1993	11:32:00	0.6621	33
10/02/1993	11:32:00	0.662	33
10/02/1993	11:32:00	0.6619	33
10/02/1993	11:32:00	0.662	33
10/02/1993	11:32:59	0.6622	33
10/02/1993	11:32:59	0.6623	33
10/02/1993	11:32:59	0.6625	33
10/02/1993	11:32:59	0.6626	33
10/02/1993	11:32:59	0.6628	33
10/02/1993	11:32:59	0.663	33
10/02/1993	11:34:00	0.6628	33
10/02/1993	11:34:00	0.6625	33
10/02/1993	11:34:00	0.6626	33
10/02/1993	11:34:00	0.6627	33
10/02/1993	11:34:00	0.6626	33
10/02/1993	11:34:00	0.6625	33
10/02/1993	11:34:00	0.6624	33
10/02/1993	11:34:00	0.6621	33
10/02/1993	11:35:59	0.6624	33
10/02/1993	11:35:59	0.6625	33
10/02/1993	11:35:59	0.6627	33
10/02/1993	11:35:59	0.6628	33
10/02/1993	11:35:59	0.6623	33
10/02/1993	11:35:59	0.6622	33
10/02/1993	11:36:59	0.6623	33
10/02/1993	11:36:59	0.6621	33
10/02/1993	11:36:59	0.662	33
10/02/1993	11:36:59	0.6618	33
10/02/1993	11:36:59	0.662	33
10/02/1993	11:36:59	0.6619	33
10/02/1993	11:36:59	0.662	33
10/02/1993	11:36:59	0.6621	33
10/02/1993	11:38:00	0.6622	33
10/02/1993	11:38:00	0.6624	33
10/02/1993	11:38:00	0.6623	33
10/02/1993	11:38:00	0.6625	33
10/02/1993	11:39:00	0.6624	33
10/02/1993	11:39:00	0.6623	33
10/02/1993	11:39:00	0.6624	33
10/02/1993	11:39:00	0.6623	33
10/02/1993	11:39:59	0.6622	33
10/02/1993	11:39:59	0.6621	33
10/02/1993	11:39:59	0.662	33
10/02/1993	11:39:59	0.6622	33
10/02/1993	11:39:59	0.662	33
10/02/1993	11:39:59	0.6619	33
10/02/1993	11:39:59	0.6617	33
10/02/1993	11:39:59	0.6618	33
10/02/1993	11:39:59	0.6618	33
10/02/1993	11:41:00	0.6619	33
10/02/1993	11:41:00	0.662	33
10/02/1993	11:41:00	0.6619	33
10/02/1993	11:41:00	0.6618	33
10/02/1993	11:41:00	0.6622	33
10/02/1993	11:41:00	0.6623	33
10/02/1993	11:41:00	0.6625	33
10/02/1993	11:41:00	0.6621	33
10/02/1993	11:42:00	0.662	33
10/02/1993	11:42:00	0.6622	33
10/02/1993	11:42:00	0.6623	33
10/02/1993	11:42:00	0.6621	33
10/02/1993	11:42:00	0.662	33
10/02/1993	11:42:00	0.6619	33
10/02/1993	11:42:00	0.662	33
10/02/1993	11:42:59	0.6621	33
10/02/1993	11:42:59	0.662	33
10/02/1993	11:42:59	0.6619	33
10/02/1993	11:42:59	0.6617	33
10/02/1993	11:42:59	0.6618	33
10/02/1993	11:44:00	0.6616	33
10/02/1993	11:44:00	0.6615	33
10/02/1993	11:44:00	0.6616	33
10/02/1993	11:44:00	0.6617	33
10/02/1993	11:44:00	0.6615	33
10/02/1993	11:44:00	0.6616	33
10/02/1993	11:44:00	0.6615	33
10/02/1993	11:44:00	0.6613	33
10/02/1993	11:44:00	0.6612	33
10/02/1993	11:44:00	0.6611	33
10/02/1993	11:45:00	0.661	33
10/02/1993	11:45:00	0.6609	33
10/02/1993	11:45:00	0.661	33
10/02/1993	11:45:00	0.6613	33
10/02/1993	11:45:00	0.6612	33
10/02/1993	11:45:00	0.6613	33
10/02/1993	11:45:59	0.6615	33
10/02/1993	11:45:59	0.6614	33
10/02/1993	11:45:59	0.6613	33
10/02/1993	11:45:59	0.6615	33
10/02/1993	11:45:59	0.6612	33
10/02/1993	11:45:59	0.6611	33
10/02/1993	11:45:59	0.6613	33
10/02/1993	11:45:59	0.6614	33
10/02/1993	11:45:59	0.6615	33
10/02/1993	11:45:59	0.6614	33
10/02/1993	11:47:00	0.6613	33
10/02/1993	11:47:00	0.6611	33
10/02/1993	11:47:00	0.661	33
10/02/1993	11:47:00	0.6609	33
10/02/1993	11:47:00	0.6608	33
10/02/1993	11:47:00	0.6607	33
10/02/1993	11:47:00	0.6608	33
10/02/1993	11:47:00	0.661	33
10/02/1993	11:47:00	0.6608	33
10/02/1993	11:47:00	0.6607	33
10/02/1993	11:47:00	0.6606	33
10/02/1993	11:47:00	0.6607	33
10/02/1993	11:47:00	0.6608	33
10/02/1993	11:48:00	0.6609	33
10/02/1993	11:48:00	0.661	33
10/02/1993	11:48:00	0.6612	33
10/02/1993	11:48:00	0.6613	33
10/02/1993	11:48:00	0.6612	33
10/02/1993	11:48:00	0.6611	33
10/02/1993	11:48:00	0.661	33
10/02/1993	11:48:00	0.6612	33
10/02/1993	11:48:00	0.6613	33
10/02/1993	11:48:59	0.6614	33
10/02/1993	11:48:59	0.6616	33
10/02/1993	11:48:59	0.6615	33
10/02/1993	11:49:59	0.6614	33
10/02/1993	11:49:59	0.6615	33
10/02/1993	11:49:59	0.6614	33
10/02/1993	11:49:59	0.6615	33
10/02/1993	11:49:59	0.6614	33
10/02/1993	11:49:59	0.6613	33
10/02/1993	11:51:00	0.6611	33
10/02/1993	11:51:00	0.661	33
10/02/1993	11:51:00	0.6611	33
10/02/1993	11:51:00	0.6612	33
10/02/1993	11:51:00	0.661	33
10/02/1993	11:51:00	0.6608	33
10/02/1993	11:51:00	0.6607	33
10/02/1993	11:51:00	0.6606	33
10/02/1993	11:51:00	0.6605	33
10/02/1993	11:51:59	0.6608	33
10/02/1993	11:51:59	0.6609	33
10/02/1993	11:51:59	0.661	33
10/02/1993	11:51:59	0.6608	33
10/02/1993	11:51:59	0.661	33
10/02/1993	11:51:59	0.6611	33
10/02/1993	11:51:59	0.6609	33
10/02/1993	11:51:59	0.661	33
10/02/1993	11:52:59	0.6612	33
10/02/1993	11:52:59	0.6611	33
10/02/1993	11:52:59	0.661	33
10/02/1993	11:52:59	0.6611	33
10/02/1993	11:52:59	0.6612	33
10/02/1993	11:52:59	0.6608	33
10/02/1993	11:52:59	0.661	33
10/02/1993	11:52:59	0.6608	33
10/02/1993	11:52:59	0.6609	33
10/02/1993	11:54:00	0.6608	33
10/02/1993	11:54:00	0.6609	33
10/02/1993	11:54:00	0.661	33
10/02/1993	11:54:00	0.6607	33
10/02/1993	11:54:00	0.661	33
10/02/1993	11:54:00	0.6609	33
10/02/1993	11:54:00	0.661	33
10/02/1993	11:55:00	0.6611	33
10/02/1993	11:55:00	0.6612	33
10/02/1993	11:55:00	0.6611	33
10/02/1993	11:55:00	0.6612	33
10/02/1993	11:55:00	0.6613	33
10/02/1993	11:55:00	0.6612	33
10/02/1993	11:55:00	0.6611	33
10/02/1993	11:55:00	0.661	33
10/02/1993	11:55:59	0.6609	33
10/02/1993	11:55:59	0.661	33
10/02/1993	11:57:00	0.6611	33
10/02/1993	11:57:00	0.6612	33
10/02/1993	11:57:00	0.6613	33
10/02/1993	11:58:00	0.6615	33
10/02/1993	11:58:00	0.6616	33
10/02/1993	11:58:00	0.6615	33
10/02/1993	11:58:00	0.6614	33
10/02/1993	11:58:00	0.6613	33
10/02/1993	11:58:00	0.6612	33
10/02/1993	11:58:00	0.6614	33
10/02/1993	11:58:00	0.6612	33
10/02/1993	11:58:59	0.661	33
10/02/1993	12:00:00	0.6608	33
10/02/1993	12:00:00	0.661	33
10/02/1993	12:00:00	0.6611	33
10/02/1993	12:00:00	0.661	33
10/02/1993	12:00:00	0.6609	33
10/02/1993	12:00:00	0.6607	33
10/02/1993	12:01:00	0.6608	33
10/02/1993	12:01:00	0.6607	33
10/02/1993	12:01:00	0.6606	33
10/02/1993	12:01:00	0.6605	33
10/02/1993	12:01:00	0.6606	33
10/02/1993	12:01:00	0.6608	33
10/02/1993	12:01:00	0.6609	33
10/02/1993	12:01:00	0.661	33
10/02/1993	12:01:59	0.6611	33
10/02/1993	12:01:59	0.6612	33
10/02/1993	12:01:59	0.6611	33
10/02/1993	12:01:59	0.6608	33
10/02/1993	12:03:00	0.6607	33
10/02/1993	12:03:00	0.6606	33
10/02/1993	12:03:00	0.6605	33
10/02/1993	12:03:00	0.6604	33
10/02/1993	12:03:00	0.6603	33
10/02/1993	12:03:00	0.6604	33
10/02/1993	12:03:00	0.6603	33
10/02/1993	12:03:00	0.6602	33
10/02/1993	12:03:00	0.6601	33
10/02/1993	12:04:00	0.6602	33
10/02/1993	12:04:00	0.6603	33
10/02/1993	12:04:00	0.6601	33
10/02/1993	12:04:00	0.6602	33
10/02/1993	12:04:00	0.6601	33
10/02/1993	12:04:00	0.66	33
10/02/1993	12:04:00	0.6601	33
10/02/1993	12:04:00	0.66	33
10/02/1993	12:04:00	0.6599	33
10/02/1993	12:04:00	0.6601	33
10/02/1993	12:04:00	0.6603	33
10/02/1993	12:04:00	0.6602	33
10/02/1993	12:04:59	0.66	33
10/02/1993	12:04:59	0.6598	33
10/02/1993	12:04:59	0.6597	33
10/02/1993	12:04:59	0.6596	33
10/02/1993	12:04:59	0.6595	33
10/02/1993	12:04:59	0.6594	33
10/02/1993	12:04:59	0.6593	33
10/02/1993	12:04:59	0.6596	33
10/02/1993	12:04:59	0.6595	33
10/02/1993	12:04:59	0.6596	33
10/02/1993	12:04:59	0.6595	33
10/02/1993	12:04:59	0.6596	33
10/02/1993	12:05:59	0.6595	33
10/02/1993	12:05:59	0.6596	33
10/02/1993	12:05:59	0.6597	33
10/02/1993	12:05:59	0.6595	33
10/02/1993	12:05:59	0.6596	33
10/02/1993	12:05:59	0.6596	33
10/02/1993	12:05:59	0.6599	33
10/02/1993	12:05:59	0.6598	33
10/02/1993	12:07:00	0.6598	33
10/02/1993	12:07:00	0.6599	33
10/02/1993	12:07:00	0.6597	33
10/02/1993	12:07:00	0.6598	33
10/02/1993	12:07:00	0.6599	33
10/02/1993	12:07:00	0.66	33
10/02/1993	12:07:00	0.6599	33
10/02/1993	12:08:00	0.6601	33
10/02/1993	12:08:00	0.6602	33
10/02/1993	12:08:00	0.6603	33
10/02/1993	12:08:00	0.6604	33
10/02/1993	12:08:00	0.6603	33
10/02/1993	12:08:00	0.6602	33
10/02/1993	12:08:00	0.6601	33
10/02/1993	12:08:59	0.6602	33
10/02/1993	12:08:59	0.6603	33
10/02/1993	12:08:59	0.6602	33
10/02/1993	12:08:59	0.6603	33
10/02/1993	12:08:59	0.6604	33
10/02/1993	12:08:59	0.6603	33
10/02/1993	12:08:59	0.6604	33
10/02/1993	12:08:59	0.6605	33
10/02/1993	12:10:00	0.6603	33
10/02/1993	12:10:00	0.6604	33
10/02/1993	12:10:00	0.6603	33
10/02/1993	12:11:00	0.6601	33
10/02/1993	12:11:00	0.66	33
10/02/1993	12:11:00	0.6601	33
10/02/1993	12:11:00	0.66	33
10/02/1993	12:11:00	0.6599	33
10/02/1993	12:11:00	0.66	33
10/02/1993	12:11:59	0.6602	33
10/02/1993	12:11:59	0.6604	33
10/02/1993	12:11:59	0.6602	33
10/02/1993	12:11:59	0.6603	33
10/02/1993	12:11:59	0.6602	33
10/02/1993	12:13:00	0.66	33
10/02/1993	12:13:00	0.6602	33
10/02/1993	12:13:00	0.66	33
10/02/1993	12:13:00	0.6601	33
10/02/1993	12:14:00	0.6602	33
10/02/1993	12:14:00	0.6603	33
10/02/1993	12:14:59	0.6604	33
10/02/1993	12:14:59	0.6603	33
10/02/1993	12:14:59	0.6604	33
10/02/1993	12:16:00	0.6603	33
10/02/1993	12:16:00	0.6604	33
10/02/1993	12:16:00	0.6605	33
10/02/1993	12:16:00	0.6607	33
10/02/1993	12:16:00	0.6606	33
10/02/1993	12:17:00	0.6607	33
10/02/1993	12:17:00	0.6606	33
10/02/1993	12:17:00	0.6607	33
10/02/1993	12:17:00	0.6608	33
10/02/1993	12:17:00	0.6607	33
10/02/1993	12:17:59	0.6609	33
10/02/1993	12:17:59	0.6607	33
10/02/1993	12:17:59	0.6606	33
10/02/1993	12:17:59	0.6608	33
10/02/1993	12:19:00	0.6607	33
10/02/1993	12:19:00	0.6608	33
10/02/1993	12:19:00	0.6609	33
10/02/1993	12:19:00	0.6607	33
10/02/1993	12:19:00	0.6605	33
10/02/1993	12:20:00	0.6607	33
10/02/1993	12:20:00	0.6605	33
10/02/1993	12:20:59	0.6606	33
10/02/1993	12:20:59	0.6607	33
10/02/1993	12:20:59	0.6608	33
10/02/1993	12:20:59	0.6606	33
10/02/1993	12:20:59	0.6607	33
10/02/1993	12:20:59	0.6608	33
10/02/1993	12:21:59	0.6606	33
10/02/1993	12:21:59	0.6608	33
10/02/1993	12:21:59	0.6609	33
10/02/1993	12:21:59	0.6607	33
10/02/1993	12:23:00	0.6608	33
10/02/1993	12:24:00	0.6607	33
10/02/1993	12:24:00	0.6608	33
10/02/1993	12:24:00	0.6606	33
10/02/1993	12:24:00	0.6605	33
10/02/1993	12:24:00	0.6606	33
10/02/1993	12:24:59	0.6605	33
10/02/1993	12:26:00	0.6607	33
10/02/1993	12:26:00	0.6608	33
10/02/1993	12:27:00	0.6607	33
10/02/1993	12:27:00	0.6606	33
10/02/1993	12:27:00	0.6608	33
10/02/1993	12:27:00	0.6607	33
10/02/1993	12:27:59	0.6609	33
10/02/1993	12:29:00	0.6608	33
10/02/1993	12:29:00	0.6609	33
10/02/1993	12:29:00	0.6608	33
10/02/1993	12:29:00	0.661	33
10/02/1993	12:29:00	0.6611	33
10/02/1993	12:30:00	0.6612	33
10/02/1993	12:30:00	0.661	33
10/02/1993	12:30:00	0.6611	33
10/02/1993	12:30:59	0.6609	33
10/02/1993	12:30:59	0.661	33
10/02/1993	12:30:59	0.6609	33
10/02/1993	12:32:00	0.6608	33
10/02/1993	12:32:00	0.661	33
10/02/1993	12:32:00	0.6608	33
10/02/1993	12:33:00	0.661	33
10/02/1993	12:33:59	0.6609	33
10/02/1993	12:33:59	0.661	33
10/02/1993	12:33:59	0.6611	33
10/02/1993	12:33:59	0.661	33
10/02/1993	12:34:59	0.6609	33
10/02/1993	12:34:59	0.661	33
10/02/1993	12:34:59	0.6609	33
10/02/1993	12:36:00	0.6608	33
10/02/1993	12:36:00	0.6606	33
10/02/1993	12:36:00	0.6607	33
10/02/1993	12:36:00	0.6608	33
10/02/1993	12:36:59	0.6607	33
10/02/1993	12:36:59	0.6606	33
10/02/1993	12:37:59	0.6607	33
10/02/1993	12:37:59	0.6606	33
10/02/1993	12:37:59	0.6605	33
10/02/1993	12:39:00	0.6604	33
10/02/1993	12:39:00	0.6606	33
10/02/1993	12:39:00	0.6604	33
10/02/1993	12:40:00	0.6606	33
10/02/1993	12:40:00	0.6607	33
10/02/1993	12:40:00	0.6605	33
10/02/1993	12:40:00	0.6606	33
10/02/1993	12:40:00	0.6605	33
10/02/1993	12:42:00	0.6604	33
10/02/1993	12:42:00	0.6603	33
10/02/1993	12:42:00	0.6602	33
10/02/1993	12:42:00	0.6601	33
10/02/1993	12:42:00	0.6602	33
10/02/1993	12:43:00	0.6603	33
10/02/1993	12:43:00	0.6605	33
10/02/1993	12:43:00	0.6602	33
10/02/1993	12:43:00	0.6605	33
10/02/1993	12:43:59	0.6603	33
10/02/1993	12:43:59	0.6602	33
10/02/1993	12:43:59	0.6603	33
10/02/1993	12:43:59	0.6604	33
10/02/1993	12:45:00	0.6603	33
10/02/1993	12:45:00	0.6604	33
10/02/1993	12:45:00	0.6603	33
10/02/1993	12:45:00	0.6604	33
10/02/1993	12:46:00	0.6603	33
10/02/1993	12:46:00	0.6602	33
10/02/1993	12:46:00	0.6603	33
10/02/1993	12:46:00	0.6602	33
10/02/1993	12:46:59	0.6603	33
10/02/1993	12:46:59	0.6602	33
10/02/1993	12:46:59	0.6603	33
10/02/1993	12:46:59	0.6602	33
10/02/1993	12:46:59	0.6604	33
10/02/1993	12:46:59	0.6603	33
10/02/1993	12:48:00	0.6601	33
10/02/1993	12:48:00	0.6602	33
10/02/1993	12:48:00	0.6601	33
10/02/1993	12:48:00	0.6603	33
10/02/1993	12:49:00	0.6602	33
10/02/1993	12:49:00	0.6603	33
10/02/1993	12:49:00	0.6604	33
10/02/1993	12:49:00	0.6603	33
10/02/1993	12:49:00	0.6602	33
10/02/1993	12:50:59	0.6603	33
10/02/1993	12:50:59	0.6602	33
10/02/1993	12:50:59	0.6601	33
10/02/1993	12:50:59	0.66	33
10/02/1993	12:50:59	0.6602	33
10/02/1993	12:52:00	0.6603	33
10/02/1993	12:53:00	0.6602	33
10/02/1993	12:53:59	0.6601	33
10/02/1993	12:53:59	0.6602	33
10/02/1993	12:56:59	0.6601	33
10/02/1993	12:56:59	0.6602	33
10/02/1993	12:56:59	0.66	33
10/02/1993	12:56:59	0.6602	33
10/02/1993	12:58:00	0.6603	33
10/02/1993	12:58:00	0.6604	33
10/02/1993	12:58:00	0.6603	33
10/02/1993	12:59:00	0.6602	33
10/02/1993	12:59:00	0.6601	33
10/02/1993	12:59:00	0.66	33
10/02/1993	12:59:59	0.6602	33
10/02/1993	12:59:59	0.6601	33
10/02/1993	12:59:59	0.6602	33
10/02/1993	12:59:59	0.6603	33
10/02/1993	12:59:59	0.6601	33
10/02/1993	12:59:59	0.6602	33
10/02/1993	13:01:00	0.6603	33
10/02/1993	13:01:00	0.6602	33
10/02/1993	13:01:00	0.66	33
10/02/1993	13:02:00	0.6602	33
10/02/1993	13:02:59	0.6603	33
10/02/1993	13:02:59	0.6604	33
10/02/1993	13:02:59	0.6605	33
10/02/1993	13:02:59	0.6602	33
10/02/1993	13:02:59	0.6603	33
10/02/1993	13:04:00	0.6602	33
10/02/1993	13:04:00	0.6603	33
10/02/1993	13:05:00	0.6604	33
10/02/1993	13:05:59	0.6603	33
10/02/1993	13:05:59	0.6604	33
10/02/1993	13:06:59	0.6603	33
10/02/1993	13:06:59	0.6602	33
10/02/1993	13:06:59	0.6604	33
10/02/1993	13:06:59	0.6603	33
10/02/1993	13:08:00	0.6604	33
10/02/1993	13:08:00	0.6603	33
10/02/1993	13:08:00	0.6604	33
10/02/1993	13:09:59	0.6603	33
10/02/1993	13:09:59	0.6602	33
10/02/1993	13:09:59	0.6603	33
10/02/1993	13:09:59	0.6602	33
10/02/1993	13:09:59	0.6603	33
10/02/1993	13:09:59	0.6602	33
10/02/1993	13:11:00	0.6603	33
10/02/1993	13:11:00	0.6602	33
10/02/1993	13:12:00	0.6601	33
10/02/1993	13:12:00	0.6602	33
10/02/1993	13:12:00	0.6601	33
10/02/1993	13:12:00	0.66	33
10/02/1993	13:12:59	0.6599	33
10/02/1993	13:12:59	0.66	33
10/02/1993	13:12:59	0.6599	33
10/02/1993	13:12:59	0.66	33
10/02/1993	13:12:59	0.6601	33
10/02/1993	13:12:59	0.6602	33
10/02/1993	13:12:59	0.66	33
10/02/1993	13:12:59	0.6601	33
10/02/1993	13:15:00	0.66	33
10/02/1993	13:15:00	0.6601	33
10/02/1993	13:15:00	0.66	33
10/02/1993	13:15:00	0.6601	33
10/02/1993	13:15:00	0.66	33
10/02/1993	13:15:00	0.6601	33
10/02/1993	13:15:00	0.6602	33
10/02/1993	13:15:59	0.6601	33
10/02/1993	13:15:59	0.6602	33
10/02/1993	13:17:00	0.6601	33
10/02/1993	13:18:00	0.66	33
10/02/1993	13:18:00	0.6602	33
10/02/1993	13:18:00	0.6601	33
10/02/1993	13:18:00	0.6603	33
10/02/1993	13:18:59	0.6604	33
10/02/1993	13:19:59	0.6603	33
10/02/1993	13:19:59	0.6604	33
10/02/1993	13:21:00	0.6605	33
10/02/1993	13:21:00	0.6606	33
10/02/1993	13:21:00	0.6607	33
10/02/1993	13:21:00	0.6608	33
10/02/1993	13:21:00	0.6607	33
10/02/1993	13:21:59	0.6605	33
10/02/1993	13:21:59	0.6604	33
10/02/1993	13:21:59	0.6603	33
10/02/1993	13:22:59	0.6602	33
10/02/1993	13:22:59	0.6603	33
10/02/1993	13:22:59	0.6604	33
10/02/1993	13:22:59	0.6603	33
10/02/1993	13:22:59	0.6602	33
10/02/1993	13:24:00	0.6603	33
10/02/1993	13:24:00	0.6604	33
10/02/1993	13:24:00	0.6605	33
10/02/1993	13:24:00	0.6606	33
10/02/1993	13:25:00	0.6608	33
10/02/1993	13:25:59	0.6609	33
10/02/1993	13:25:59	0.661	33
10/02/1993	13:25:59	0.6609	33
10/02/1993	13:25:59	0.661	33
10/02/1993	13:25:59	0.6608	33
10/02/1993	13:27:00	0.6607	33
10/02/1993	13:27:00	0.6606	33
10/02/1993	13:27:00	0.6605	33
10/02/1993	13:27:00	0.6606	33
10/02/1993	13:28:00	0.6605	33
10/02/1993	13:28:59	0.6606	33
10/02/1993	13:28:59	0.6607	33
10/02/1993	13:28:59	0.6608	33
10/02/1993	13:28:59	0.6607	33
10/02/1993	13:31:00	0.6608	33
10/02/1993	13:31:00	0.6609	33
10/02/1993	13:31:59	0.6607	33
10/02/1993	13:31:59	0.6606	33
10/02/1993	13:33:00	0.6608	33
10/02/1993	13:33:00	0.6607	33
10/02/1993	13:34:00	0.6607	33
10/02/1993	13:34:00	0.6608	33
10/02/1993	13:35:59	0.6606	33
10/02/1993	13:35:59	0.6608	33
10/02/1993	13:38:00	0.6608	33
10/02/1993	13:38:00	0.661	33
10/02/1993	13:38:59	0.6611	33
10/02/1993	13:38:59	0.6612	33
10/02/1993	13:40:00	0.6613	33
10/02/1993	13:40:00	0.6612	33
10/02/1993	13:40:00	0.661	33
10/02/1993	13:40:00	0.6611	33
10/02/1993	13:41:00	0.6612	33
10/02/1993	13:41:00	0.6611	33
10/02/1993	13:41:00	0.661	33
10/02/1993	13:41:00	0.6609	33
10/02/1993	13:41:00	0.6611	33
10/02/1993	13:41:00	0.6612	33
10/02/1993	13:41:00	0.6611	33
10/02/1993	13:41:59	0.661	33
10/02/1993	13:41:59	0.6609	33
10/02/1993	13:41:59	0.661	33
10/02/1993	13:43:00	0.6608	33
10/02/1993	13:44:00	0.6607	33
10/02/1993	13:44:59	0.6606	33
10/02/1993	13:44:59	0.6605	33
10/02/1993	13:44:59	0.6607	33
10/02/1993	13:44:59	0.6606	33
10/02/1993	13:46:00	0.6608	33
10/02/1993	13:46:00	0.6609	33
10/02/1993	13:47:59	0.6607	33
10/02/1993	13:47:59	0.6608	33
10/02/1993	13:47:59	0.6609	33
10/02/1993	13:50:00	0.661	33
10/02/1993	13:50:59	0.6608	33
10/02/1993	13:50:59	0.661	33
10/02/1993	13:51:59	0.6611	33
10/02/1993	13:51:59	0.661	33
10/02/1993	13:53:00	0.6609	33
10/02/1993	13:53:00	0.6608	33
10/02/1993	13:53:00	0.6609	33
10/02/1993	13:53:00	0.6608	33
10/02/1993	13:53:00	0.6609	33
10/02/1993	13:53:00	0.6608	33
10/02/1993	13:54:59	0.6609	33
10/02/1993	13:54:59	0.661	33
10/02/1993	13:54:59	0.6608	33
10/02/1993	13:54:59	0.6607	33
10/02/1993	13:54:59	0.6608	33
10/02/1993	13:56:00	0.6609	33
10/02/1993	13:56:00	0.6608	33
10/02/1993	13:56:00	0.6609	33
10/02/1993	13:56:00	0.661	33
10/02/1993	13:56:00	0.6609	33
10/02/1993	13:56:00	0.6608	33
10/02/1993	13:57:00	0.6609	33
10/02/1993	13:57:00	0.6608	33
10/02/1993	13:57:00	0.6609	33
10/02/1993	13:57:00	0.6608	33
10/02/1993	13:57:00	0.6609	33
10/02/1993	13:57:59	0.6608	33
10/02/1993	13:57:59	0.6607	33
10/02/1993	13:57:59	0.6608	33
10/02/1993	13:57:59	0.6609	33
10/02/1993	13:57:59	0.6608	33
10/02/1993	13:57:59	0.6607	33
10/02/1993	13:57:59	0.6608	33
10/02/1993	13:57:59	0.6607	33
10/02/1993	13:59:00	0.6608	33
10/02/1993	13:59:00	0.6607	33
10/02/1993	13:59:00	0.6608	33
10/02/1993	13:59:00	0.6609	33
10/02/1993	13:59:00	0.6608	33
10/02/1993	13:59:00	0.6609	33
10/02/1993	13:59:00	0.661	49
10/03/1993	17:28:00	0.6621	73
10/03/1993	17:49:59	0.6615	65
10/03/1993	17:54:00	0.662	65
10/03/1993	18:24:00	0.6618	65
10/03/1993	18:29:00	0.6621	65
10/03/1993	18:30:59	0.6615	65
10/03/1993	18:33:00	0.6621	65
10/03/1993	18:52:00	0.6625	65
10/03/1993	19:47:59	0.6625	65
10/03/1993	19:51:59	0.6623	65
10/03/1993	20:00:59	0.6623	65
10/03/1993	22:21:00	0.6624	65
10/03/1993	22:41:59	0.6629	65
10/03/1993	22:47:00	0.6627	65
10/03/1993	22:47:00	0.663	65
10/03/1993	22:47:59	0.6633	65
10/03/1993	22:47:59	0.6634	65
10/03/1993	02:04:59	0.6632	65
10/03/1993	02:06:00	0.6635	65
10/03/1993	02:12:00	0.6638	65
10/03/1993	02:26:00	0.6639	65
10/03/1993	02:26:59	0.6639	65
10/03/1993	02:42:59	0.6639	65
10/03/1993	02:42:59	0.664	65
10/03/1993	02:44:00	0.6642	65
10/03/1993	03:11:59	0.6647	65
10/03/1993	03:20:00	0.6642	65
10/03/1993	03:39:00	0.6645	65
10/03/1993	04:02:59	0.6642	65
10/03/1993	04:14:00	0.6642	65
10/03/1993	04:53:00	0.6636	65
10/03/1993	05:34:00	0.664	65
10/03/1993	05:51:00	0.6645	81
10/03/1993	07:19:59	0.6642	41
10/03/1993	07:19:59	0.6641	33
10/03/1993	07:19:59	0.664	33
10/03/1993	07:19:59	0.6641	33
10/03/1993	07:19:59	0.664	33
10/03/1993	07:19:59	0.6641	33
10/03/1993	07:21:00	0.6639	33
10/03/1993	07:21:00	0.6638	33
10/03/1993	07:21:00	0.664	33
10/03/1993	07:21:00	0.6639	33
10/03/1993	07:21:00	0.6638	33
10/03/1993	07:21:00	0.6639	33
10/03/1993	07:21:00	0.664	33
10/03/1993	07:21:59	0.6638	33
10/03/1993	07:21:59	0.6639	33
10/03/1993	07:21:59	0.6638	33
10/03/1993	07:21:59	0.6639	33
10/03/1993	07:21:59	0.664	33
10/03/1993	07:22:59	0.6639	33
10/03/1993	07:22:59	0.6638	33
10/03/1993	07:22:59	0.6639	33
10/03/1993	07:24:00	0.6638	33
10/03/1993	07:24:00	0.6639	33
10/03/1993	07:24:00	0.6638	33
10/03/1993	07:24:00	0.6639	33
10/03/1993	07:25:00	0.664	33
10/03/1993	07:25:59	0.6641	33
10/03/1993	07:25:59	0.6642	33
10/03/1993	07:25:59	0.6641	33
10/03/1993	07:25:59	0.6642	33
10/03/1993	07:25:59	0.6644	33
10/03/1993	07:27:00	0.6643	33
10/03/1993	07:27:00	0.6642	33
10/03/1993	07:27:00	0.6643	33
10/03/1993	07:27:00	0.6642	33
10/03/1993	07:27:00	0.6643	33
10/03/1993	07:28:00	0.6642	33
10/03/1993	07:28:00	0.6644	33
10/03/1993	07:28:00	0.6643	33
10/03/1993	07:28:00	0.6642	33
10/03/1993	07:28:00	0.6644	33
10/03/1993	07:28:00	0.6643	33
10/03/1993	07:28:59	0.6643	33
10/03/1993	07:28:59	0.6644	33
10/03/1993	07:28:59	0.6647	33
10/03/1993	07:28:59	0.6646	33
10/03/1993	07:28:59	0.6648	33
10/03/1993	07:30:00	0.6647	33
10/03/1993	07:30:00	0.6648	33
10/03/1993	07:30:00	0.6647	33
10/03/1993	07:30:00	0.6648	33
10/03/1993	07:30:00	0.6649	33
10/03/1993	07:31:00	0.6648	33
10/03/1993	07:31:00	0.6649	33
10/03/1993	07:31:00	0.665	33
10/03/1993	07:31:00	0.6649	33
10/03/1993	07:31:00	0.6648	33
10/03/1993	07:31:00	0.6649	33
10/03/1993	07:31:59	0.6648	33
10/03/1993	07:31:59	0.6649	33
10/03/1993	07:31:59	0.665	33
10/03/1993	07:31:59	0.6648	33
10/03/1993	07:31:59	0.6649	33
10/03/1993	07:31:59	0.6648	33
10/03/1993	07:31:59	0.6649	33
10/03/1993	07:31:59	0.665	33
10/03/1993	07:33:00	0.6651	33
10/03/1993	07:33:00	0.6652	33
10/03/1993	07:33:00	0.665	33
10/03/1993	07:33:00	0.6651	33
10/03/1993	07:33:00	0.6652	33
10/03/1993	07:34:00	0.6651	33
10/03/1993	07:34:00	0.6652	33
10/03/1993	07:34:00	0.6651	33
10/03/1993	07:34:00	0.665	33
10/03/1993	07:34:00	0.6651	33
10/03/1993	07:34:00	0.6652	33
10/03/1993	07:34:00	0.6651	33
10/03/1993	07:34:00	0.665	33
10/03/1993	07:34:59	0.6649	33
10/03/1993	07:34:59	0.665	33
10/03/1993	07:34:59	0.6649	33
10/03/1993	07:34:59	0.6648	33
10/03/1993	07:35:59	0.6649	33
10/03/1993	07:35:59	0.665	33
10/03/1993	07:35:59	0.6648	33
10/03/1993	07:35:59	0.6647	33
10/03/1993	07:35:59	0.6648	33
10/03/1993	07:37:00	0.6647	33
10/03/1993	07:37:00	0.6648	33
10/03/1993	07:37:00	0.6647	33
10/03/1993	07:38:00	0.6648	33
10/03/1993	07:38:59	0.6649	33
10/03/1993	07:38:59	0.665	33
10/03/1993	07:38:59	0.6651	33
10/03/1993	07:38:59	0.665	33
10/03/1993	07:38:59	0.6649	33
10/03/1993	07:40:00	0.6648	33
10/03/1993	07:40:00	0.6646	33
10/03/1993	07:40:00	0.6645	33
10/03/1993	07:40:00	0.6646	33
10/03/1993	07:41:00	0.6647	33
10/03/1993	07:41:00	0.6646	33
10/03/1993	07:41:00	0.6647	33
10/03/1993	07:41:00	0.6648	33
10/03/1993	07:41:59	0.6647	33
10/03/1993	07:41:59	0.6648	33
10/03/1993	07:41:59	0.6649	33
10/03/1993	07:41:59	0.6648	33
10/03/1993	07:41:59	0.6649	33
10/03/1993	07:41:59	0.665	33
10/03/1993	07:43:00	0.6651	33
10/03/1993	07:43:00	0.665	33
10/03/1993	07:43:00	0.6649	33
10/03/1993	07:44:00	0.6648	33
10/03/1993	07:44:00	0.6647	33
10/03/1993	07:44:00	0.6646	33
10/03/1993	07:44:00	0.6647	33
10/03/1993	07:44:00	0.6648	33
10/03/1993	07:44:59	0.6646	33
10/03/1993	07:44:59	0.6645	33
10/03/1993	07:44:59	0.6646	33
10/03/1993	07:44:59	0.6647	33
10/03/1993	07:44:59	0.6646	33
10/03/1993	07:46:00	0.6648	33
10/03/1993	07:46:00	0.6647	33
10/03/1993	07:46:00	0.6649	33
10/03/1993	07:46:00	0.6648	33
10/03/1993	07:47:00	0.665	33
10/03/1993	07:47:00	0.6649	33
10/03/1993	07:47:00	0.665	33
10/03/1993	07:47:59	0.6651	33
10/03/1993	07:47:59	0.6649	33
10/03/1993	07:47:59	0.665	33
10/03/1993	07:47:59	0.6647	33
10/03/1993	07:47:59	0.6646	33
10/03/1993	07:47:59	0.6645	33
10/03/1993	07:49:00	0.6647	33
10/03/1993	07:49:00	0.6645	33
10/03/1993	07:49:00	0.6647	33
10/03/1993	07:49:00	0.6646	33
10/03/1993	07:50:00	0.6647	33
10/03/1993	07:50:00	0.6646	33
10/03/1993	07:50:00	0.6645	33
10/03/1993	07:50:00	0.6644	33
10/03/1993	07:50:00	0.6647	33
10/03/1993	07:50:00	0.6646	33
10/03/1993	07:50:59	0.6647	33
10/03/1993	07:50:59	0.6646	33
10/03/1993	07:50:59	0.6647	33
10/03/1993	07:50:59	0.6649	33
10/03/1993	07:50:59	0.665	33
10/03/1993	07:50:59	0.6651	33
10/03/1993	07:51:59	0.6652	33
10/03/1993	07:51:59	0.6653	33
10/03/1993	07:51:59	0.6652	33
10/03/1993	07:51:59	0.6651	33
10/03/1993	07:51:59	0.665	33
10/03/1993	07:53:00	0.6649	33
10/03/1993	07:53:00	0.6648	33
10/03/1993	07:54:00	0.6647	33
10/03/1993	07:54:00	0.6648	33
10/03/1993	07:54:00	0.6649	33
10/03/1993	07:54:00	0.6648	33
10/03/1993	07:54:00	0.6647	33
10/03/1993	07:54:59	0.6649	33
10/03/1993	07:54:59	0.6647	33
10/03/1993	07:54:59	0.6648	33
10/03/1993	07:56:00	0.6646	33
10/03/1993	07:56:00	0.6647	33
10/03/1993	07:57:00	0.6644	33
10/03/1993	07:57:00	0.6645	33
10/03/1993	07:57:00	0.6647	33
10/03/1993	07:57:00	0.6645	33
10/03/1993	07:57:59	0.6644	33
10/03/1993	07:57:59	0.6646	33
10/03/1993	07:57:59	0.6645	33
10/03/1993	07:59:00	0.6647	33
10/03/1993	07:59:00	0.6646	33
10/03/1993	08:00:00	0.6644	33
10/03/1993	08:00:00	0.6645	33
10/03/1993	08:00:00	0.6644	33
10/03/1993	08:00:00	0.6643	33
10/03/1993	08:00:00	0.6644	33
10/03/1993	08:00:00	0.6643	33
10/03/1993	08:00:00	0.6642	33
10/03/1993	08:00:00	0.6643	33
10/03/1993	08:00:00	0.6642	33
10/03/1993	08:00:00	0.6643	33
10/03/1993	08:00:59	0.6645	33
10/03/1993	08:00:59	0.6644	33
10/03/1993	08:00:59	0.6646	33
10/03/1993	08:00:59	0.6647	33
10/03/1993	08:00:59	0.6646	33
10/03/1993	08:00:59	0.6648	33
10/03/1993	08:02:00	0.6649	33
10/03/1993	08:02:00	0.665	33
10/03/1993	08:02:00	0.6648	33
10/03/1993	08:02:00	0.6647	33
10/03/1993	08:03:00	0.6646	33
10/03/1993	08:03:00	0.6645	33
10/03/1993	08:03:00	0.6646	33
10/03/1993	08:03:59	0.6646	33
10/03/1993	08:03:59	0.6647	33
10/03/1993	08:03:59	0.6646	33
10/03/1993	08:04:59	0.6647	33
10/03/1993	08:04:59	0.6648	33
10/03/1993	08:04:59	0.6649	33
10/03/1993	08:04:59	0.6648	33
10/03/1993	08:04:59	0.6647	33
10/03/1993	08:06:00	0.6646	33
10/03/1993	08:06:00	0.6647	33
10/03/1993	08:06:59	0.6645	33
10/03/1993	08:06:59	0.6644	33
10/03/1993	08:06:59	0.6645	33
10/03/1993	08:07:59	0.6646	33
10/03/1993	08:07:59	0.6647	33
10/03/1993	08:09:00	0.6646	33
10/03/1993	08:09:00	0.6645	33
10/03/1993	08:10:00	0.6646	33
10/03/1993	08:10:00	0.6647	33
10/03/1993	08:10:59	0.6645	33
10/03/1993	08:10:59	0.6646	33
10/03/1993	08:10:59	0.6645	33
10/03/1993	08:10:59	0.6646	33
10/03/1993	08:10:59	0.6647	33
10/03/1993	08:12:00	0.6645	33
10/03/1993	08:12:00	0.6644	33
10/03/1993	08:13:00	0.6645	33
10/03/1993	08:13:59	0.6644	33
10/03/1993	08:15:00	0.6645	33
10/03/1993	08:15:00	0.6643	33
10/03/1993	08:15:00	0.6642	33
10/03/1993	08:15:00	0.6641	33
10/03/1993	08:15:00	0.664	33
10/03/1993	08:15:00	0.6642	33
10/03/1993	08:16:00	0.6641	33
10/03/1993	08:16:59	0.664	33
10/03/1993	08:16:59	0.6638	33
10/03/1993	08:16:59	0.6639	33
10/03/1993	08:16:59	0.6638	33
10/03/1993	08:18:00	0.6639	33
10/03/1993	08:18:00	0.6638	33
10/03/1993	08:18:00	0.664	33
10/03/1993	08:19:00	0.6642	33
10/03/1993	08:19:59	0.6641	33
10/03/1993	08:19:59	0.664	33
10/03/1993	08:19:59	0.6639	33
10/03/1993	08:19:59	0.664	33
10/03/1993	08:19:59	0.6641	33
10/03/1993	08:20:59	0.664	33
10/03/1993	08:20:59	0.6639	33
10/03/1993	08:20:59	0.6638	33
10/03/1993	08:20:59	0.6639	33
10/03/1993	08:20:59	0.664	33
10/03/1993	08:20:59	0.6639	33
10/03/1993	08:20:59	0.6638	33
10/03/1993	08:22:00	0.6637	33
10/03/1993	08:22:00	0.6636	33
10/03/1993	08:22:00	0.6637	33
10/03/1993	08:22:00	0.6638	33
10/03/1993	08:23:00	0.6637	33
10/03/1993	08:23:59	0.6638	33
10/03/1993	08:23:59	0.6639	33
10/03/1993	08:23:59	0.6638	33
10/03/1993	08:23:59	0.664	33
10/03/1993	08:25:00	0.6637	33
10/03/1993	08:25:00	0.6635	33
10/03/1993	08:25:00	0.6637	33
10/03/1993	08:25:00	0.6638	33
10/03/1993	08:25:00	0.6637	33
10/03/1993	08:25:00	0.6636	33
10/03/1993	08:26:00	0.6638	33
10/03/1993	08:26:59	0.6639	33
10/03/1993	08:26:59	0.6638	33
10/03/1993	08:26:59	0.6637	33
10/03/1993	08:28:00	0.6636	33
10/03/1993	08:28:00	0.6635	33
10/03/1993	08:28:00	0.6637	33
10/03/1993	08:28:00	0.6635	33
10/03/1993	08:28:00	0.6636	33
10/03/1993	08:28:00	0.6635	33
10/03/1993	08:28:00	0.6636	33
10/03/1993	08:29:00	0.6634	33
10/03/1993	08:29:00	0.6635	33
10/03/1993	08:29:00	0.6636	33
10/03/1993	08:29:00	0.6635	33
10/03/1993	08:29:59	0.6636	33
10/03/1993	08:29:59	0.6637	33
10/03/1993	08:31:00	0.6638	33
10/03/1993	08:32:00	0.6639	33
10/03/1993	08:32:00	0.6638	33
10/03/1993	08:32:00	0.6637	33
10/03/1993	08:32:00	0.6638	33
10/03/1993	08:32:59	0.6639	33
10/03/1993	08:32:59	0.6638	33
10/03/1993	08:34:00	0.6637	33
10/03/1993	08:34:00	0.6636	33
10/03/1993	08:34:00	0.6637	33
10/03/1993	08:35:00	0.6636	33
10/03/1993	08:35:00	0.6635	33
10/03/1993	08:35:00	0.6637	33
10/03/1993	08:36:59	0.6636	33
10/03/1993	08:38:00	0.6637	33
10/03/1993	08:39:00	0.6635	33
10/03/1993	08:39:00	0.6634	33
10/03/1993	08:39:00	0.6635	33
10/03/1993	08:39:00	0.6636	33
10/03/1993	08:39:00	0.6635	33
10/03/1993	08:39:59	0.6636	33
10/03/1993	08:41:00	0.6637	33
10/03/1993	08:41:00	0.6636	33
10/03/1993	08:41:00	0.6637	33
10/03/1993	08:42:00	0.6636	33
10/03/1993	08:42:00	0.6635	33
10/03/1993	08:42:00	0.6637	33
10/03/1993	08:42:00	0.6638	33
10/03/1993	08:42:59	0.6639	33
10/03/1993	08:42:59	0.664	33
10/03/1993	08:44:00	0.6639	33
10/03/1993	08:44:00	0.664	33
10/03/1993	08:45:00	0.6641	33
10/03/1993	08:45:59	0.664	33
10/03/1993	08:45:59	0.6641	33
10/03/1993	08:45:59	0.6642	33
10/03/1993	08:45:59	0.6641	33
10/03/1993	08:45:59	0.664	33
10/03/1993	08:45:59	0.6641	33
10/03/1993	08:45:59	0.6642	33
10/03/1993	08:47:00	0.6643	33
10/03/1993	08:48:00	0.6642	33
10/03/1993	08:48:00	0.6643	33
10/03/1993	08:48:00	0.6642	33
10/03/1993	08:48:00	0.6643	33
10/03/1993	08:48:00	0.6642	33
10/03/1993	08:48:00	0.6643	33
10/03/1993	08:48:59	0.6642	33
10/03/1993	08:48:59	0.6643	33
10/03/1993	08:48:59	0.6642	33
10/03/1993	08:48:59	0.6644	33
10/03/1993	08:48:59	0.6643	33
10/03/1993	08:49:59	0.6641	33
10/03/1993	08:51:00	0.6644	33
10/03/1993	08:51:59	0.6643	33
10/03/1993	08:51:59	0.6644	33
10/03/1993	08:51:59	0.6645	33
10/03/1993	08:52:59	0.6646	33
10/03/1993	08:52:59	0.6645	33
10/03/1993	08:54:00	0.6644	33
10/03/1993	08:54:00	0.6643	33
10/03/1993	08:54:00	0.6644	33
10/03/1993	08:55:00	0.6643	33
10/03/1993	08:55:59	0.6642	33
10/03/1993	08:55:59	0.6643	33
10/03/1993	08:57:00	0.6644	33
10/03/1993	08:57:00	0.6645	33
10/03/1993	08:58:00	0.6645	33
10/03/1993	08:58:59	0.6646	33
10/03/1993	08:58:59	0.6645	33
10/03/1993	08:58:59	0.6646	33
10/03/1993	08:58:59	0.6645	33
10/03/1993	09:00:00	0.6651	33
10/03/1993	09:00:00	0.6652	33
10/03/1993	09:00:00	0.665	33
10/03/1993	09:00:00	0.6653	33
10/03/1993	09:00:00	0.6654	33
10/03/1993	09:00:00	0.665	33
10/03/1993	09:00:00	0.6647	33
10/03/1993	09:00:00	0.6653	33
10/03/1993	09:00:00	0.6648	33
10/03/1993	09:01:00	0.6648	33
10/03/1993	09:01:00	0.6648	33
10/03/1993	09:01:00	0.6646	33
10/03/1993	09:01:59	0.6645	33
10/03/1993	09:01:59	0.6644	33
10/03/1993	09:01:59	0.6643	33
10/03/1993	09:01:59	0.6642	33
10/03/1993	09:01:59	0.6641	33
10/03/1993	09:01:59	0.6643	33
10/03/1993	09:03:00	0.6642	33
10/03/1993	09:03:00	0.6643	33
10/03/1993	09:03:00	0.6644	33
10/03/1993	09:03:00	0.6643	33
10/03/1993	09:04:00	0.6644	33
10/03/1993	09:04:00	0.6645	33
10/03/1993	09:04:00	0.6646	33
10/03/1993	09:04:00	0.6645	33
10/03/1993	09:04:00	0.6644	33
10/03/1993	09:04:59	0.6643	33
10/03/1993	09:04:59	0.6645	33
10/03/1993	09:04:59	0.6644	33
10/03/1993	09:04:59	0.6646	33
10/03/1993	09:04:59	0.6645	33
10/03/1993	09:05:59	0.6644	33
10/03/1993	09:05:59	0.6643	33
10/03/1993	09:05:59	0.6644	33
10/03/1993	09:07:00	0.6643	33
10/03/1993	09:07:00	0.6642	33
10/03/1993	09:07:00	0.6643	33
10/03/1993	09:07:00	0.6642	33
10/03/1993	09:07:00	0.664	33
10/03/1993	09:07:00	0.6642	33
10/03/1993	09:08:00	0.6644	33
10/03/1993	09:08:00	0.6643	33
10/03/1993	09:08:59	0.6644	33
10/03/1993	09:10:00	0.6642	33
10/03/1993	09:11:00	0.6643	33
10/03/1993	09:11:00	0.6641	33
10/03/1993	09:11:00	0.664	33
10/03/1993	09:11:00	0.6641	33
10/03/1993	09:11:59	0.664	33
10/03/1993	09:11:59	0.6639	33
10/03/1993	09:11:59	0.664	33
10/03/1993	09:13:00	0.6639	33
10/03/1993	09:13:00	0.6638	33
10/03/1993	09:14:00	0.6637	33
10/03/1993	09:14:00	0.6639	33
10/03/1993	09:14:00	0.6637	33
10/03/1993	09:14:00	0.6636	33
10/03/1993	09:14:00	0.6637	33
10/03/1993	09:14:59	0.6636	33
10/03/1993	09:14:59	0.6635	33
10/03/1993	09:14:59	0.6636	33
10/03/1993	09:14:59	0.6637	33
10/03/1993	09:16:00	0.6638	33
10/03/1993	09:17:00	0.6637	33
10/03/1993	09:17:00	0.6638	33
10/03/1993	09:17:59	0.6637	33
10/03/1993	09:19:00	0.6638	33
10/03/1993	09:20:59	0.6637	33
10/03/1993	09:20:59	0.6638	33
10/03/1993	09:20:59	0.6639	33
10/03/1993	09:21:59	0.664	33
10/03/1993	09:21:59	0.6639	33
10/03/1993	09:24:00	0.664	33
10/03/1993	09:24:00	0.6638	33
10/03/1993	09:24:00	0.6636	33
10/03/1993	09:24:00	0.6635	33
10/03/1993	09:24:00	0.6634	33
10/03/1993	09:24:00	0.6633	33
10/03/1993	09:24:59	0.6636	33
10/03/1993	09:24:59	0.6635	33
10/03/1993	09:24:59	0.6636	33
10/03/1993	09:24:59	0.6637	33
10/03/1993	09:24:59	0.6638	33
10/03/1993	09:26:00	0.6637	33
10/03/1993	09:26:00	0.6636	33
10/03/1993	09:26:00	0.6635	33
10/03/1993	09:26:00	0.6636	33
10/03/1993	09:27:00	0.6637	33
10/03/1993	09:27:00	0.6638	33
10/03/1993	09:27:00	0.6639	33
10/03/1993	09:27:00	0.664	33
10/03/1993	09:27:00	0.6639	33
10/03/1993	09:27:00	0.6638	33
10/03/1993	09:27:59	0.6639	33
10/03/1993	09:27:59	0.664	33
10/03/1993	09:29:00	0.6639	33
10/03/1993	09:30:59	0.664	33
10/03/1993	09:30:59	0.6641	33
10/03/1993	09:32:00	0.6642	33
10/03/1993	09:32:00	0.6643	33
10/03/1993	09:32:00	0.6641	33
10/03/1993	09:32:00	0.664	33
10/03/1993	09:32:00	0.6639	33
10/03/1993	09:32:00	0.6638	33
10/03/1993	09:33:00	0.6639	33
10/03/1993	09:33:00	0.664	33
10/03/1993	09:36:00	0.6639	33
10/03/1993	09:36:59	0.6638	33
10/03/1993	09:36:59	0.6634	33
10/03/1993	09:36:59	0.6633	33
10/03/1993	09:36:59	0.6636	33
10/03/1993	09:37:59	0.6634	33
10/03/1993	09:37:59	0.6632	33
10/03/1993	09:37:59	0.6633	33
10/03/1993	09:37:59	0.6632	33
10/03/1993	09:37:59	0.6632	33
10/03/1993	09:39:00	0.6633	33
10/03/1993	09:39:00	0.6634	33
10/03/1993	09:39:00	0.6633	33
10/03/1993	09:39:00	0.6632	33
10/03/1993	09:39:00	0.6631	33
10/03/1993	09:39:00	0.663	33
10/03/1993	09:40:00	0.6631	33
10/03/1993	09:40:00	0.6633	33
10/03/1993	09:40:00	0.6632	33
10/03/1993	09:40:00	0.6634	33
10/03/1993	09:40:59	0.6633	33
10/03/1993	09:40:59	0.6632	33
10/03/1993	09:40:59	0.6631	33
10/03/1993	09:42:00	0.6632	33
10/03/1993	09:42:00	0.6631	33
10/03/1993	09:42:00	0.6632	33
10/03/1993	09:42:00	0.6631	33
10/03/1993	09:43:00	0.6633	33
10/03/1993	09:43:00	0.6634	33
10/03/1993	09:43:00	0.6633	33
10/03/1993	09:43:00	0.6634	33
10/03/1993	09:43:00	0.6632	33
10/03/1993	09:43:59	0.6633	33
10/03/1993	09:45:00	0.6632	33
10/03/1993	09:45:00	0.6633	33
10/03/1993	09:45:00	0.6632	33
10/03/1993	09:45:00	0.6631	33
10/03/1993	09:45:00	0.663	33
10/03/1993	09:46:00	0.6629	33
10/03/1993	09:46:00	0.6628	33
10/03/1993	09:46:00	0.6627	33
10/03/1993	09:46:00	0.6626	33
10/03/1993	09:46:00	0.6625	33
10/03/1993	09:46:00	0.6627	33
10/03/1993	09:46:00	0.6626	33
10/03/1993	09:46:59	0.6627	33
10/03/1993	09:46:59	0.6628	33
10/03/1993	09:46:59	0.6629	33
10/03/1993	09:46:59	0.663	33
10/03/1993	09:46:59	0.6629	33
10/03/1993	09:46:59	0.663	33
10/03/1993	09:48:00	0.6629	33
10/03/1993	09:48:00	0.6628	33
10/03/1993	09:48:00	0.6627	33
10/03/1993	09:49:00	0.6629	33
10/03/1993	09:49:00	0.6628	33
10/03/1993	09:49:00	0.6629	33
10/03/1993	09:49:00	0.663	33
10/03/1993	09:49:00	0.6628	33
10/03/1993	09:49:00	0.6627	33
10/03/1993	09:49:59	0.6628	33
10/03/1993	09:49:59	0.6627	33
10/03/1993	09:49:59	0.6629	33
10/03/1993	09:49:59	0.6628	33
10/03/1993	09:50:59	0.6629	33
10/03/1993	09:50:59	0.663	33
10/03/1993	09:52:00	0.6631	33
10/03/1993	09:52:00	0.6633	33
10/03/1993	09:52:00	0.6632	33
10/03/1993	09:53:00	0.6635	33
10/03/1993	09:53:00	0.6634	33
10/03/1993	09:53:59	0.6635	33
10/03/1993	09:53:59	0.6636	33
10/03/1993	09:53:59	0.6637	33
10/03/1993	09:53:59	0.6636	33
10/03/1993	09:53:59	0.6637	33
10/03/1993	09:55:00	0.6638	33
10/03/1993	09:55:00	0.6639	33
10/03/1993	09:55:00	0.664	33
10/03/1993	09:56:00	0.6642	33
10/03/1993	09:56:00	0.6641	33
10/03/1993	09:56:00	0.664	33
10/03/1993	09:56:00	0.6639	33
10/03/1993	09:56:00	0.6641	33
10/03/1993	09:56:00	0.6638	33
10/03/1993	09:56:00	0.6639	33
10/03/1993	09:56:59	0.6637	33
10/03/1993	09:58:00	0.6638	33
10/03/1993	09:58:00	0.6639	33
10/03/1993	09:58:00	0.6637	33
10/03/1993	09:59:00	0.6633	33
10/03/1993	09:59:00	0.6634	33
10/03/1993	10:01:00	0.6636	33
10/03/1993	10:01:00	0.6637	33
10/03/1993	10:01:00	0.6638	33
10/03/1993	10:01:00	0.6637	33
10/03/1993	10:02:00	0.6638	33
10/03/1993	10:02:00	0.664	33
10/03/1993	10:02:59	0.6641	33
10/03/1993	10:02:59	0.664	33
10/03/1993	10:02:59	0.6641	33
10/03/1993	10:04:00	0.6642	33
10/03/1993	10:04:00	0.6644	33
10/03/1993	10:04:00	0.6645	33
10/03/1993	10:04:00	0.6644	33
10/03/1993	10:04:00	0.6643	33
10/03/1993	10:04:00	0.6644	33
10/03/1993	10:04:00	0.6643	33
10/03/1993	10:05:00	0.6644	33
10/03/1993	10:05:00	0.6645	33
10/03/1993	10:05:00	0.6642	33
10/03/1993	10:05:00	0.6646	33
10/03/1993	10:05:00	0.6647	33
10/03/1993	10:05:00	0.6648	33
10/03/1993	10:05:59	0.6649	33
10/03/1993	10:05:59	0.6647	33
10/03/1993	10:05:59	0.6648	33
10/03/1993	10:05:59	0.6646	33
10/03/1993	10:05:59	0.6644	33
10/03/1993	10:05:59	0.6645	33
10/03/1993	10:05:59	0.6646	33
10/03/1993	10:05:59	0.6645	33
10/03/1993	10:05:59	0.6644	33
10/03/1993	10:06:59	0.6642	33
10/03/1993	10:06:59	0.6643	33
10/03/1993	10:06:59	0.6645	33
10/03/1993	10:08:00	0.6644	33
10/03/1993	10:08:00	0.6643	33
10/03/1993	10:08:00	0.6644	33
10/03/1993	10:08:00	0.6643	33
10/03/1993	10:08:00	0.6644	33
10/03/1993	10:08:00	0.6643	33
10/03/1993	10:08:00	0.6645	33
10/03/1993	10:09:00	0.6644	33
10/03/1993	10:09:00	0.6645	33
10/03/1993	10:09:00	0.6646	33
10/03/1993	10:09:00	0.6644	33
10/03/1993	10:09:00	0.6645	33
10/03/1993	10:09:00	0.6646	33
10/03/1993	10:09:00	0.6647	33
10/03/1993	10:09:59	0.6646	33
10/03/1993	10:09:59	0.6645	33
10/03/1993	10:09:59	0.6643	33
10/03/1993	10:11:00	0.6644	33
10/03/1993	10:11:00	0.6645	33
10/03/1993	10:11:00	0.6644	33
10/03/1993	10:12:00	0.6643	33
10/03/1993	10:12:59	0.6643	33
10/03/1993	10:12:59	0.6641	33
10/03/1993	10:12:59	0.6642	33
10/03/1993	10:12:59	0.6641	33
10/03/1993	10:14:00	0.6642	33
10/03/1993	10:14:00	0.664	33
10/03/1993	10:14:00	0.6641	33
10/03/1993	10:14:00	0.664	33
10/03/1993	10:15:00	0.6643	33
10/03/1993	10:15:59	0.6642	33
10/03/1993	10:15:59	0.6641	33
10/03/1993	10:17:00	0.664	33
10/03/1993	10:17:00	0.6639	33
10/03/1993	10:18:00	0.664	33
10/03/1993	10:18:00	0.6641	33
10/03/1993	10:18:00	0.664	33
10/03/1993	10:18:00	0.6642	33
10/03/1993	10:18:59	0.6641	33
10/03/1993	10:18:59	0.664	33
10/03/1993	10:18:59	0.6642	33
10/03/1993	10:19:59	0.6643	33
10/03/1993	10:19:59	0.6644	33
10/03/1993	10:21:00	0.6641	33
10/03/1993	10:21:59	0.6642	33
10/03/1993	10:21:59	0.6641	33
10/03/1993	10:21:59	0.664	33
10/03/1993	10:21:59	0.6637	33
10/03/1993	10:21:59	0.664	33
10/03/1993	10:22:59	0.6638	33
10/03/1993	10:22:59	0.6639	33
10/03/1993	10:22:59	0.664	33
10/03/1993	10:24:00	0.6641	33
10/03/1993	10:24:00	0.664	33
10/03/1993	10:25:00	0.6641	33
10/03/1993	10:25:59	0.664	33
10/03/1993	10:25:59	0.6639	33
10/03/1993	10:27:00	0.6638	33
10/03/1993	10:27:00	0.6637	33
10/03/1993	10:27:00	0.6636	33
10/03/1993	10:27:00	0.6637	33
10/03/1993	10:27:00	0.6638	33
10/03/1993	10:28:59	0.6639	33
10/03/1993	10:30:00	0.6637	33
10/03/1993	10:30:00	0.6638	33
10/03/1993	10:31:00	0.6637	33
10/03/1993	10:31:59	0.6636	33
10/03/1993	10:31:59	0.6637	33
10/03/1993	10:33:00	0.6635	33
10/03/1993	10:33:00	0.6636	33
10/03/1993	10:34:00	0.6637	33
10/03/1993	10:34:00	0.6636	33
10/03/1993	10:34:00	0.6637	33
10/03/1993	10:34:59	0.6639	33
10/03/1993	10:35:59	0.6638	33
10/03/1993	10:35:59	0.6639	33
10/03/1993	10:35:59	0.664	33
10/03/1993	10:37:00	0.6639	33
10/03/1993	10:37:00	0.664	33
10/03/1993	10:38:00	0.6641	33
10/03/1993	10:38:59	0.6639	33
10/03/1993	10:38:59	0.664	33
10/03/1993	10:38:59	0.6641	33
10/03/1993	10:38:59	0.6642	33
10/03/1993	10:40:00	0.6644	33
10/03/1993	10:40:00	0.6645	33
10/03/1993	10:40:00	0.6646	33
10/03/1993	10:40:00	0.6647	33
10/03/1993	10:40:00	0.6648	33
10/03/1993	10:40:00	0.6649	33
10/03/1993	10:40:00	0.6648	33
10/03/1993	10:41:00	0.6649	33
10/03/1993	10:41:00	0.6648	33
10/03/1993	10:41:00	0.665	33
10/03/1993	10:41:00	0.6649	33
10/03/1993	10:41:00	0.6648	33
10/03/1993	10:41:00	0.6647	33
10/03/1993	10:41:00	0.6648	33
10/03/1993	10:41:59	0.6647	33
10/03/1993	10:41:59	0.6648	33
10/03/1993	10:41:59	0.6647	33
10/03/1993	10:41:59	0.6645	33
10/03/1993	10:41:59	0.6647	33
10/03/1993	10:41:59	0.6646	33
10/03/1993	10:41:59	0.6648	33
10/03/1993	10:41:59	0.6647	33
10/03/1993	10:41:59	0.6648	33
10/03/1993	10:43:00	0.6647	33
10/03/1993	10:43:00	0.6648	33
10/03/1993	10:44:00	0.6646	33
10/03/1993	10:44:00	0.6644	33
10/03/1993	10:44:00	0.6645	33
10/03/1993	10:44:59	0.6647	33
10/03/1993	10:44:59	0.6649	33
10/03/1993	10:46:00	0.6646	33
10/03/1993	10:46:00	0.6647	33
10/03/1993	10:46:00	0.6648	33
10/03/1993	10:47:00	0.6647	33
10/03/1993	10:47:00	0.6648	33
10/03/1993	10:47:59	0.6649	33
10/03/1993	10:47:59	0.6647	33
10/03/1993	10:47:59	0.665	33
10/03/1993	10:49:00	0.6649	33
10/03/1993	10:49:00	0.6648	33
10/03/1993	10:50:00	0.6647	33
10/03/1993	10:50:00	0.6648	33
10/03/1993	10:50:00	0.6647	33
10/03/1993	10:50:59	0.6646	33
10/03/1993	10:51:59	0.6644	33
10/03/1993	10:51:59	0.6645	33
10/03/1993	10:51:59	0.6644	33
10/03/1993	10:53:00	0.6645	33
10/03/1993	10:53:00	0.6644	33
10/03/1993	10:53:00	0.6645	33
10/03/1993	10:54:00	0.6644	33
10/03/1993	10:56:00	0.6643	33
10/03/1993	10:57:00	0.6644	33
10/03/1993	10:57:00	0.6645	33
10/03/1993	10:57:59	0.6646	33
10/03/1993	10:57:59	0.6647	33
10/03/1993	10:59:00	0.6646	33
10/03/1993	11:00:00	0.6645	33
10/03/1993	11:00:00	0.6646	33
10/03/1993	11:00:00	0.6644	33
10/03/1993	11:00:00	0.6645	33
10/03/1993	11:00:59	0.6648	33
10/03/1993	11:00:59	0.6646	33
10/03/1993	11:02:00	0.6649	33
10/03/1993	11:02:00	0.6648	33
10/03/1993	11:03:00	0.6647	33
10/03/1993	11:03:00	0.6646	33
10/03/1993	11:03:00	0.6647	33
10/03/1993	11:03:00	0.6648	33
10/03/1993	11:03:59	0.6649	33
10/03/1993	11:03:59	0.6648	33
10/03/1993	11:03:59	0.6647	33
10/03/1993	11:03:59	0.6648	33
10/03/1993	11:03:59	0.6647	33
10/03/1993	11:04:59	0.6645	33
10/03/1993	11:06:59	0.6643	33
10/03/1993	11:07:59	0.6643	33
10/03/1993	11:07:59	0.6644	33
10/03/1993	11:10:00	0.6646	33
10/03/1993	11:12:00	0.6643	33
10/03/1993	11:12:00	0.6645	33
10/03/1993	11:13:59	0.6646	33
10/03/1993	11:13:59	0.6647	33
10/03/1993	11:15:00	0.6646	33
10/03/1993	11:18:00	0.6645	33
10/03/1993	11:18:00	0.6646	33
10/03/1993	11:19:00	0.6647	33
10/03/1993	11:19:59	0.6646	33
10/03/1993	11:20:59	0.6647	33
10/03/1993	11:20:59	0.6648	33
10/03/1993	11:22:00	0.6646	33
10/03/1993	11:22:00	0.6645	33
10/03/1993	11:22:00	0.6646	33
10/03/1993	11:22:00	0.6648	33
10/03/1993	11:23:00	0.6647	33
10/03/1993	11:23:00	0.6648	33
10/03/1993	11:23:00	0.6646	33
10/03/1993	11:25:00	0.6645	33
10/03/1993	11:26:59	0.6643	33
10/03/1993	11:28:00	0.6644	33
10/03/1993	11:28:00	0.6643	33
10/03/1993	11:29:00	0.6642	33
10/03/1993	11:29:00	0.6643	33
10/03/1993	11:29:59	0.6644	33
10/03/1993	11:31:00	0.6642	33
10/03/1993	11:31:00	0.6643	33
10/03/1993	11:34:00	0.6642	33
10/03/1993	11:35:00	0.6643	33
10/03/1993	11:35:00	0.6642	33
10/03/1993	11:35:59	0.6643	33
10/03/1993	11:35:59	0.6642	33
10/03/1993	11:36:59	0.6643	33
10/03/1993	11:36:59	0.6644	33
10/03/1993	11:38:00	0.6643	33
10/03/1993	11:38:00	0.6641	33
10/03/1993	11:39:59	0.6642	33
10/03/1993	11:42:59	0.6641	33
10/03/1993	11:42:59	0.6642	33
10/03/1993	11:45:00	0.664	33
10/03/1993	11:47:00	0.6639	33
10/03/1993	11:47:00	0.664	33
10/03/1993	11:47:00	0.6638	33
10/03/1993	11:47:00	0.664	33
10/03/1993	11:48:00	0.6641	33
10/03/1993	11:48:00	0.664	33
10/03/1993	11:48:59	0.6639	33
10/03/1993	11:48:59	0.6638	33
10/03/1993	11:48:59	0.6639	33
10/03/1993	11:48:59	0.6637	33
10/03/1993	11:49:59	0.6636	33
10/03/1993	11:49:59	0.6638	33
10/03/1993	11:49:59	0.6637	33
10/03/1993	11:49:59	0.6638	33
10/03/1993	11:51:00	0.6637	33
10/03/1993	11:51:00	0.6636	33
10/03/1993	11:51:00	0.6637	33
10/03/1993	11:52:59	0.6637	33
10/03/1993	11:52:59	0.6636	33
10/03/1993	11:54:00	0.6638	33
10/03/1993	11:54:00	0.6639	33
10/03/1993	11:55:59	0.6639	33
10/03/1993	11:55:59	0.664	33
10/03/1993	11:55:59	0.6639	33
10/03/1993	11:58:00	0.6638	33
10/03/1993	11:58:00	0.6637	33
10/03/1993	11:58:00	0.6635	33
10/03/1993	11:58:00	0.6636	33
10/03/1993	11:58:00	0.6637	33
10/03/1993	11:58:00	0.6636	33
10/03/1993	11:58:59	0.6639	33
10/03/1993	11:58:59	0.664	33
10/03/1993	11:58:59	0.6639	33
10/03/1993	11:58:59	0.664	33
10/03/1993	12:00:00	0.6642	33
10/03/1993	12:01:00	0.6643	33
10/03/1993	12:01:59	0.6642	33
10/03/1993	12:01:59	0.6641	33
10/03/1993	12:03:00	0.6642	33
10/03/1993	12:04:59	0.664	33
10/03/1993	12:08:00	0.6641	33
10/03/1993	12:08:00	0.664	33
10/03/1993	12:08:59	0.6641	33
10/03/1993	12:11:59	0.6642	33
10/03/1993	12:14:00	0.6641	33
10/03/1993	12:14:59	0.6642	33
10/03/1993	12:16:00	0.6641	33
10/03/1993	12:19:00	0.664	33
10/03/1993	12:19:00	0.6642	33
10/03/1993	12:20:00	0.6643	33
10/03/1993	12:20:59	0.6644	33
10/03/1993	12:21:59	0.6642	33
10/03/1993	12:21:59	0.664	33
10/03/1993	12:24:59	0.6641	33
10/03/1993	12:24:59	0.664	33
10/03/1993	12:27:59	0.6639	33
10/03/1993	12:27:59	0.6638	33
10/03/1993	12:27:59	0.6637	33
10/03/1993	12:29:00	0.6638	33
10/03/1993	12:29:00	0.6637	33
10/03/1993	12:32:00	0.6638	33
10/03/1993	12:33:00	0.6639	33
10/03/1993	12:34:59	0.6643	33
10/03/1993	12:36:00	0.6644	33
10/03/1993	12:36:00	0.6645	33
10/03/1993	12:36:00	0.6643	33
10/03/1993	12:36:00	0.6641	33
10/03/1993	12:36:59	0.6641	33
10/03/1993	12:36:59	0.6644	33
10/03/1993	12:37:59	0.6645	33
10/03/1993	12:37:59	0.6644	33
10/03/1993	12:37:59	0.6643	33
10/03/1993	12:37:59	0.6641	33
10/03/1993	12:39:00	0.6639	33
10/03/1993	12:39:00	0.6642	33
10/03/1993	12:40:00	0.6643	33
10/03/1993	12:40:00	0.6644	33
10/03/1993	12:40:59	0.6641	33
10/03/1993	12:43:00	0.6642	33
10/03/1993	12:43:59	0.6643	33
10/03/1993	12:45:00	0.6642	33
10/03/1993	12:46:59	0.6641	33
10/03/1993	12:49:00	0.6642	33
10/03/1993	12:49:59	0.6641	33
10/03/1993	12:53:59	0.6643	33
10/03/1993	12:56:00	0.6642	33
10/03/1993	12:56:00	0.664	33
10/03/1993	12:59:00	0.6639	33
10/03/1993	13:04:00	0.6638	33
10/03/1993	13:04:00	0.6637	33
10/03/1993	13:05:00	0.6636	33
10/03/1993	13:05:00	0.6637	33
10/03/1993	13:05:00	0.6636	33
10/03/1993	13:05:00	0.6638	33
10/03/1993	13:05:00	0.6636	33
10/03/1993	13:05:00	0.6638	33
10/03/1993	13:05:59	0.6639	33
10/03/1993	13:05:59	0.6638	33
10/03/1993	13:06:59	0.6637	33
10/03/1993	13:08:00	0.6635	33
10/03/1993	13:08:00	0.6634	33
10/03/1993	13:08:00	0.6633	33
10/03/1993	13:08:00	0.6631	33
10/03/1993	13:08:00	0.663	33
10/03/1993	13:08:00	0.6631	33
10/03/1993	13:08:00	0.6632	33
10/03/1993	13:09:00	0.6631	33
10/03/1993	13:09:00	0.663	33
10/03/1993	13:09:00	0.6631	33
10/03/1993	13:09:59	0.6633	33
10/03/1993	13:09:59	0.6632	33
10/03/1993	13:09:59	0.6631	33
10/03/1993	13:09:59	0.6632	33
10/03/1993	13:09:59	0.6633	33
10/03/1993	13:09:59	0.6634	33
10/03/1993	13:09:59	0.6635	33
10/03/1993	13:09:59	0.6636	33
10/03/1993	13:09:59	0.6635	33
10/03/1993	13:11:00	0.6638	33
10/03/1993	13:11:00	0.6636	33
10/03/1993	13:12:59	0.6639	33
10/03/1993	13:12:59	0.664	33
10/03/1993	13:12:59	0.6639	33
10/03/1993	13:14:00	0.664	33
10/03/1993	13:15:00	0.6641	33
10/03/1993	13:15:00	0.664	33
10/03/1993	13:15:00	0.6639	33
10/03/1993	13:15:00	0.6638	33
10/03/1993	13:15:59	0.6637	33
10/03/1993	13:15:59	0.6636	33
10/03/1993	13:15:59	0.6637	33
10/03/1993	13:15:59	0.6636	33
10/03/1993	13:15:59	0.6635	33
10/03/1993	13:17:00	0.6634	33
10/03/1993	13:17:00	0.6635	33
10/03/1993	13:17:00	0.6638	33
10/03/1993	13:18:00	0.6637	33
10/03/1993	13:19:59	0.6638	33
10/03/1993	13:19:59	0.6639	33
10/03/1993	13:21:00	0.664	33
10/03/1993	13:21:59	0.6639	33
10/03/1993	13:21:59	0.664	33
10/03/1993	13:25:59	0.6638	33
10/03/1993	13:25:59	0.6641	33
10/03/1993	13:27:00	0.6642	33
10/03/1993	13:28:00	0.6643	33
10/03/1993	13:28:00	0.6642	33
10/03/1993	13:28:00	0.6643	33
10/03/1993	13:28:00	0.6642	33
10/03/1993	13:31:59	0.6642	33
10/03/1993	13:34:59	0.6643	33
10/03/1993	13:35:59	0.6644	33
10/03/1993	13:37:00	0.6645	33
10/03/1993	13:38:59	0.6644	33
10/03/1993	13:40:00	0.6645	33
10/03/1993	13:41:00	0.6646	33
10/03/1993	13:41:00	0.6645	33
10/03/1993	13:41:00	0.6646	33
10/03/1993	13:41:59	0.6647	33
10/03/1993	13:41:59	0.6646	33
10/03/1993	13:41:59	0.6647	33
10/03/1993	13:43:00	0.6646	33
10/03/1993	13:43:00	0.6647	33
10/03/1993	13:44:59	0.6648	33
10/03/1993	13:44:59	0.6649	33
10/03/1993	13:44:59	0.6647	33
10/03/1993	13:46:00	0.6648	33
10/03/1993	13:46:00	0.6647	33
10/03/1993	13:46:00	0.6646	33
10/03/1993	13:46:00	0.6647	33
10/03/1993	13:46:00	0.6648	33
10/03/1993	13:46:00	0.6649	33
10/03/1993	13:47:00	0.665	33
10/03/1993	13:47:00	0.6649	33
10/03/1993	13:47:00	0.665	33
10/03/1993	13:47:00	0.6651	33
10/03/1993	13:47:00	0.665	33
10/03/1993	13:47:59	0.6649	33
10/03/1993	13:47:59	0.665	33
10/03/1993	13:47:59	0.6649	33
10/03/1993	13:49:00	0.665	33
10/03/1993	13:50:00	0.6649	33
10/03/1993	13:50:59	0.665	33
10/03/1993	13:51:59	0.6651	33
10/03/1993	13:51:59	0.665	33
10/03/1993	13:51:59	0.6651	33
10/03/1993	13:53:00	0.665	33
10/03/1993	13:53:00	0.6649	33
10/03/1993	13:53:00	0.6651	33
10/03/1993	13:53:00	0.665	33
10/03/1993	13:54:00	0.6649	33
10/03/1993	13:54:59	0.665	33
10/03/1993	13:54:59	0.6651	33
10/03/1993	13:54:59	0.6652	33
10/03/1993	13:54:59	0.6651	33
10/03/1993	13:54:59	0.665	33
10/03/1993	13:56:00	0.6649	33
10/03/1993	13:56:00	0.665	33
10/03/1993	13:57:00	0.6649	33
10/03/1993	13:57:00	0.6648	33
10/03/1993	13:57:00	0.6649	33
10/03/1993	13:57:00	0.665	33
10/03/1993	13:57:00	0.6651	33
10/03/1993	13:57:59	0.665	33
10/03/1993	13:57:59	0.6652	33
10/03/1993	13:57:59	0.6651	33
10/03/1993	13:57:59	0.6649	33
10/03/1993	13:59:00	0.665	33
10/03/1993	13:59:00	0.6649	33
10/03/1993	13:59:00	0.6648	33
10/03/1993	13:59:00	0.6649	33
10/03/1993	13:59:00	0.665	33
10/03/1993	13:59:00	0.6649	33
10/03/1993	13:59:00	0.665	49
10/04/1993	16:54:59	0.6655	73
10/04/1993	17:25:00	0.6662	65
10/04/1993	17:54:00	0.6665	65
10/04/1993	18:10:00	0.6662	65
10/04/1993	18:16:00	0.6658	65
10/04/1993	18:46:59	0.6662	65
10/04/1993	18:48:00	0.6659	65
10/04/1993	19:24:00	0.6659	65
10/04/1993	19:41:59	0.6662	65
10/04/1993	19:47:59	0.6657	65
10/04/1993	22:31:59	0.6668	65
10/04/1993	01:27:00	0.6669	65
10/04/1993	01:46:00	0.6672	65
10/04/1993	01:47:59	0.6672	65
10/04/1993	02:39:00	0.6677	65
10/04/1993	02:39:00	0.6678	65
10/04/1993	02:55:00	0.6675	65
10/04/1993	02:55:00	0.6678	65
10/04/1993	02:55:59	0.668	65
10/04/1993	05:06:59	0.6663	65
10/04/1993	05:34:00	0.666	81
10/04/1993	07:19:59	0.6653	41
10/04/1993	07:19:59	0.6655	33
10/04/1993	07:19:59	0.6656	33
10/04/1993	07:19:59	0.6655	33
10/04/1993	07:19:59	0.6657	33
10/04/1993	07:19:59	0.6654	33
10/04/1993	07:19:59	0.6653	33
10/04/1993	07:21:00	0.6653	33
10/04/1993	07:21:00	0.6654	33
10/04/1993	07:21:00	0.6655	33
10/04/1993	07:21:00	0.6654	33
10/04/1993	07:21:00	0.6655	33
10/04/1993	07:21:59	0.6654	33
10/04/1993	07:21:59	0.6653	33
10/04/1993	07:21:59	0.6655	33
10/04/1993	07:21:59	0.6654	33
10/04/1993	07:21:59	0.6655	33
10/04/1993	07:21:59	0.6654	33
10/04/1993	07:21:59	0.6653	33
10/04/1993	07:22:59	0.6655	33
10/04/1993	07:22:59	0.6656	33
10/04/1993	07:22:59	0.6655	33
10/04/1993	07:22:59	0.6656	33
10/04/1993	07:22:59	0.6655	33
10/04/1993	07:22:59	0.6656	33
10/04/1993	07:22:59	0.6657	33
10/04/1993	07:22:59	0.6656	33
10/04/1993	07:22:59	0.6655	33
10/04/1993	07:22:59	0.6657	33
10/04/1993	07:22:59	0.6658	33
10/04/1993	07:24:00	0.6659	33
10/04/1993	07:24:00	0.666	33
10/04/1993	07:24:00	0.6661	33
10/04/1993	07:24:00	0.666	33
10/04/1993	07:24:00	0.6661	33
10/04/1993	07:24:00	0.6662	33
10/04/1993	07:25:00	0.6663	33
10/04/1993	07:25:00	0.6662	33
10/04/1993	07:25:00	0.6661	33
10/04/1993	07:25:00	0.666	33
10/04/1993	07:25:00	0.6659	33
10/04/1993	07:25:00	0.6661	33
10/04/1993	07:25:00	0.666	33
10/04/1993	07:25:59	0.6659	33
10/04/1993	07:25:59	0.6658	33
10/04/1993	07:25:59	0.6659	33
10/04/1993	07:25:59	0.6658	33
10/04/1993	07:25:59	0.6657	33
10/04/1993	07:25:59	0.6658	33
10/04/1993	07:27:00	0.6659	33
10/04/1993	07:27:00	0.6657	33
10/04/1993	07:27:00	0.6658	33
10/04/1993	07:27:00	0.6657	33
10/04/1993	07:28:00	0.6658	33
10/04/1993	07:28:00	0.6657	33
10/04/1993	07:28:00	0.6656	33
10/04/1993	07:28:00	0.6658	33
10/04/1993	07:28:59	0.6657	33
10/04/1993	07:28:59	0.6658	33
10/04/1993	07:30:00	0.6655	33
10/04/1993	07:30:00	0.6653	33
10/04/1993	07:30:00	0.6651	33
10/04/1993	07:30:00	0.665	33
10/04/1993	07:30:00	0.6651	33
10/04/1993	07:30:00	0.6656	33
10/04/1993	07:30:00	0.6655	33
10/04/1993	07:30:00	0.6657	33
10/04/1993	07:30:00	0.6658	33
10/04/1993	07:30:00	0.6659	33
10/04/1993	07:30:00	0.6658	33
10/04/1993	07:31:00	0.6659	33
10/04/1993	07:31:00	0.6658	33
10/04/1993	07:31:00	0.666	33
10/04/1993	07:31:00	0.6662	33
10/04/1993	07:31:00	0.6663	33
10/04/1993	07:31:00	0.6664	33
10/04/1993	07:31:59	0.6662	33
10/04/1993	07:31:59	0.6663	33
10/04/1993	07:31:59	0.6662	33
10/04/1993	07:31:59	0.6661	33
10/04/1993	07:31:59	0.666	33
10/04/1993	07:31:59	0.6661	33
10/04/1993	07:31:59	0.6662	33
10/04/1993	07:31:59	0.6663	33
10/04/1993	07:31:59	0.6664	33
10/04/1993	07:31:59	0.6663	33
10/04/1993	07:33:00	0.6664	33
10/04/1993	07:33:00	0.6663	33
10/04/1993	07:33:00	0.6662	33
10/04/1993	07:33:00	0.6663	33
10/04/1993	07:33:00	0.6662	33
10/04/1993	07:33:00	0.6663	33
10/04/1993	07:33:00	0.6664	33
10/04/1993	07:33:00	0.6665	33
10/04/1993	07:33:00	0.6664	33
10/04/1993	07:33:00	0.6663	33
10/04/1993	07:33:00	0.6662	33
10/04/1993	07:33:00	0.6661	33
10/04/1993	07:33:00	0.6662	33
10/04/1993	07:34:00	0.6661	33
10/04/1993	07:34:00	0.666	33
10/04/1993	07:34:00	0.6659	33
10/04/1993	07:34:00	0.6657	33
10/04/1993	07:34:00	0.6658	33
10/04/1993	07:34:00	0.6657	33
10/04/1993	07:34:00	0.6656	33
10/04/1993	07:34:00	0.6658	33
10/04/1993	07:34:59	0.6657	33
10/04/1993	07:34:59	0.6656	33
10/04/1993	07:34:59	0.6655	33
10/04/1993	07:34:59	0.6656	33
10/04/1993	07:34:59	0.6655	33
10/04/1993	07:34:59	0.6656	33
10/04/1993	07:35:59	0.6655	33
10/04/1993	07:35:59	0.6657	33
10/04/1993	07:35:59	0.6656	33
10/04/1993	07:35:59	0.6657	33
10/04/1993	07:35:59	0.6658	33
10/04/1993	07:35:59	0.6657	33
10/04/1993	07:35:59	0.6658	33
10/04/1993	07:37:00	0.6657	33
10/04/1993	07:37:00	0.6658	33
10/04/1993	07:38:00	0.6659	33
10/04/1993	07:38:00	0.666	33
10/04/1993	07:38:00	0.6661	33
10/04/1993	07:38:59	0.6659	33
10/04/1993	07:38:59	0.6658	33
10/04/1993	07:38:59	0.6659	33
10/04/1993	07:38:59	0.666	33
10/04/1993	07:38:59	0.6659	33
10/04/1993	07:38:59	0.6661	33
10/04/1993	07:40:00	0.666	33
10/04/1993	07:40:00	0.6659	33
10/04/1993	07:41:00	0.6658	33
10/04/1993	07:41:00	0.6657	33
10/04/1993	07:41:59	0.6656	33
10/04/1993	07:43:00	0.6657	33
10/04/1993	07:44:00	0.6655	33
10/04/1993	07:44:00	0.6656	33
10/04/1993	07:44:00	0.6655	33
10/04/1993	07:44:59	0.6656	33
10/04/1993	07:44:59	0.6655	33
10/04/1993	07:46:00	0.6654	33
10/04/1993	07:46:00	0.6653	33
10/04/1993	07:46:00	0.6652	33
10/04/1993	07:46:00	0.6653	33
10/04/1993	07:46:00	0.6654	33
10/04/1993	07:47:00	0.6655	33
10/04/1993	07:47:00	0.6656	33
10/04/1993	07:47:59	0.6655	33
10/04/1993	07:47:59	0.6654	33
10/04/1993	07:49:00	0.6656	33
10/04/1993	07:49:00	0.6657	33
10/04/1993	07:49:00	0.6658	33
10/04/1993	07:49:00	0.6659	33
10/04/1993	07:50:00	0.666	33
10/04/1993	07:50:00	0.6659	33
10/04/1993	07:50:00	0.666	33
10/04/1993	07:50:59	0.6659	33
10/04/1993	07:50:59	0.666	33
10/04/1993	07:51:59	0.6659	33
10/04/1993	07:53:00	0.6657	33
10/04/1993	07:54:00	0.6658	33
10/04/1993	07:54:00	0.6657	33
10/04/1993	07:54:59	0.6656	33
10/04/1993	07:54:59	0.6655	33
10/04/1993	07:54:59	0.6656	33
10/04/1993	07:54:59	0.6657	33
10/04/1993	07:56:00	0.6658	33
10/04/1993	07:56:00	0.6659	33
10/04/1993	07:57:00	0.6657	33
10/04/1993	07:59:00	0.6656	33
10/04/1993	07:59:00	0.6655	33
10/04/1993	07:59:00	0.6656	33
10/04/1993	08:00:00	0.6655	33
10/04/1993	08:00:00	0.6654	33
10/04/1993	08:00:00	0.6653	33
10/04/1993	08:00:00	0.6652	33
10/04/1993	08:00:59	0.6651	33
10/04/1993	08:00:59	0.6652	33
10/04/1993	08:00:59	0.6651	33
10/04/1993	08:00:59	0.6652	33
10/04/1993	08:00:59	0.6654	33
10/04/1993	08:00:59	0.6652	33
10/04/1993	08:02:00	0.6653	33
10/04/1993	08:02:00	0.6652	33
10/04/1993	08:03:00	0.6653	33
10/04/1993	08:03:00	0.6651	33
10/04/1993	08:03:00	0.6652	33
10/04/1993	08:03:00	0.6651	33
10/04/1993	08:03:59	0.6652	33
10/04/1993	08:03:59	0.6653	33
10/04/1993	08:03:59	0.6652	33
10/04/1993	08:03:59	0.6653	33
10/04/1993	08:03:59	0.6652	33
10/04/1993	08:04:59	0.6651	33
10/04/1993	08:04:59	0.6652	33
10/04/1993	08:04:59	0.6651	33
10/04/1993	08:04:59	0.6649	33
10/04/1993	08:04:59	0.6648	33
10/04/1993	08:04:59	0.6649	33
10/04/1993	08:04:59	0.665	33
10/04/1993	08:06:00	0.6651	33
10/04/1993	08:06:00	0.6652	33
10/04/1993	08:06:00	0.6653	33
10/04/1993	08:06:00	0.6651	33
10/04/1993	08:06:00	0.6653	33
10/04/1993	08:06:00	0.6654	33
10/04/1993	08:06:00	0.6653	33
10/04/1993	08:06:59	0.6652	33
10/04/1993	08:06:59	0.6651	33
10/04/1993	08:06:59	0.6652	33
10/04/1993	08:07:59	0.6651	33
10/04/1993	08:07:59	0.665	33
10/04/1993	08:07:59	0.6649	33
10/04/1993	08:07:59	0.665	33
10/04/1993	08:07:59	0.6653	33
10/04/1993	08:07:59	0.6652	33
10/04/1993	08:09:00	0.6651	33
10/04/1993	08:09:00	0.6653	33
10/04/1993	08:10:00	0.6652	33
10/04/1993	08:10:00	0.6654	33
10/04/1993	08:10:00	0.6655	33
10/04/1993	08:10:59	0.6654	33
10/04/1993	08:10:59	0.6655	33
10/04/1993	08:10:59	0.6656	33
10/04/1993	08:12:00	0.6655	33
10/04/1993	08:12:00	0.6656	33
10/04/1993	08:12:00	0.6655	33
10/04/1993	08:12:00	0.6656	33
10/04/1993	08:13:00	0.6655	33
10/04/1993	08:13:00	0.6654	33
10/04/1993	08:13:59	0.6653	33
10/04/1993	08:13:59	0.6655	33
10/04/1993	08:15:00	0.6656	33
10/04/1993	08:16:00	0.6655	33
10/04/1993	08:16:00	0.6654	33
10/04/1993	08:16:00	0.6655	33
10/04/1993	08:18:00	0.6652	33
10/04/1993	08:18:00	0.6651	33
10/04/1993	08:18:00	0.665	33
10/04/1993	08:19:00	0.6651	33
10/04/1993	08:19:00	0.6652	33
10/04/1993	08:19:59	0.6651	33
10/04/1993	08:20:59	0.665	33
10/04/1993	08:20:59	0.6649	33
10/04/1993	08:20:59	0.6648	33
10/04/1993	08:20:59	0.6649	33
10/04/1993	08:22:00	0.665	33
10/04/1993	08:22:00	0.6651	33
10/04/1993	08:22:00	0.6649	33
10/04/1993	08:23:00	0.6648	33
10/04/1993	08:23:00	0.6647	33
10/04/1993	08:23:00	0.6646	33
10/04/1993	08:23:00	0.6645	33
10/04/1993	08:23:00	0.6646	33
10/04/1993	08:23:00	0.6645	33
10/04/1993	08:23:00	0.6643	33
10/04/1993	08:23:00	0.6644	33
10/04/1993	08:23:00	0.6644	33
10/04/1993	08:23:00	0.6645	33
10/04/1993	08:23:59	0.6644	33
10/04/1993	08:23:59	0.6643	33
10/04/1993	08:23:59	0.6644	33
10/04/1993	08:23:59	0.6645	33
10/04/1993	08:23:59	0.6646	33
10/04/1993	08:23:59	0.6647	33
10/04/1993	08:25:00	0.6648	33
10/04/1993	08:25:00	0.6649	33
10/04/1993	08:25:00	0.6648	33
10/04/1993	08:25:00	0.6646	33
10/04/1993	08:25:00	0.6645	33
10/04/1993	08:26:00	0.6644	33
10/04/1993	08:26:00	0.6643	33
10/04/1993	08:26:00	0.6644	33
10/04/1993	08:26:00	0.6645	33
10/04/1993	08:26:00	0.6647	33
10/04/1993	08:26:00	0.6643	33
10/04/1993	08:26:00	0.6645	33
10/04/1993	08:26:59	0.6644	33
10/04/1993	08:26:59	0.6643	33
10/04/1993	08:26:59	0.6644	33
10/04/1993	08:26:59	0.6645	33
10/04/1993	08:26:59	0.6643	33
10/04/1993	08:26:59	0.6644	33
10/04/1993	08:26:59	0.6643	33
10/04/1993	08:26:59	0.6645	33
10/04/1993	08:26:59	0.6646	33
10/04/1993	08:28:00	0.6645	33
10/04/1993	08:28:00	0.6644	33
10/04/1993	08:28:00	0.6645	33
10/04/1993	08:28:00	0.6644	33
10/04/1993	08:28:00	0.6643	33
10/04/1993	08:28:00	0.6642	33
10/04/1993	08:28:00	0.6641	33
10/04/1993	08:29:00	0.6642	33
10/04/1993	08:29:00	0.6641	33
10/04/1993	08:29:00	0.664	33
10/04/1993	08:29:00	0.6642	33
10/04/1993	08:29:00	0.6641	33
10/04/1993	08:29:00	0.6643	33
10/04/1993	08:29:00	0.6642	33
10/04/1993	08:29:00	0.6643	33
10/04/1993	08:29:59	0.6642	33
10/04/1993	08:29:59	0.6643	33
10/04/1993	08:31:00	0.6644	33
10/04/1993	08:31:00	0.6643	33
10/04/1993	08:31:00	0.6644	33
10/04/1993	08:31:00	0.6645	33
10/04/1993	08:31:00	0.6644	33
10/04/1993	08:32:00	0.6643	33
10/04/1993	08:32:00	0.6642	33
10/04/1993	08:32:00	0.6644	33
10/04/1993	08:32:00	0.6643	33
10/04/1993	08:32:00	0.6642	33
10/04/1993	08:32:00	0.6643	33
10/04/1993	08:32:00	0.6644	33
10/04/1993	08:32:00	0.6643	33
10/04/1993	08:32:00	0.6642	33
10/04/1993	08:32:00	0.6641	33
10/04/1993	08:32:00	0.664	33
10/04/1993	08:32:00	0.6641	33
10/04/1993	08:32:59	0.664	33
10/04/1993	08:32:59	0.6641	33
10/04/1993	08:32:59	0.6642	33
10/04/1993	08:32:59	0.6643	33
10/04/1993	08:32:59	0.6641	33
10/04/1993	08:32:59	0.6642	33
10/04/1993	08:34:00	0.6644	33
10/04/1993	08:34:00	0.6643	33
10/04/1993	08:34:00	0.6642	33
10/04/1993	08:34:00	0.6643	33
10/04/1993	08:34:00	0.6642	33
10/04/1993	08:35:00	0.6643	33
10/04/1993	08:35:59	0.6642	33
10/04/1993	08:35:59	0.6643	33
10/04/1993	08:36:59	0.6644	33
10/04/1993	08:36:59	0.6643	33
10/04/1993	08:36:59	0.6642	33
10/04/1993	08:38:00	0.6641	33
10/04/1993	08:38:00	0.664	33
10/04/1993	08:38:00	0.6639	33
10/04/1993	08:39:00	0.664	33
10/04/1993	08:39:00	0.6641	33
10/04/1993	08:39:00	0.6642	33
10/04/1993	08:39:59	0.6641	33
10/04/1993	08:39:59	0.664	33
10/04/1993	08:39:59	0.6639	33
10/04/1993	08:41:00	0.664	33
10/04/1993	08:41:00	0.6639	33
10/04/1993	08:41:00	0.6638	33
10/04/1993	08:41:00	0.6639	33
10/04/1993	08:41:00	0.6638	33
10/04/1993	08:41:00	0.6639	33
10/04/1993	08:41:00	0.6638	33
10/04/1993	08:42:00	0.6639	33
10/04/1993	08:42:00	0.664	33
10/04/1993	08:42:00	0.6642	33
10/04/1993	08:42:00	0.6641	33
10/04/1993	08:42:59	0.6643	33
10/04/1993	08:42:59	0.6642	33
10/04/1993	08:42:59	0.6641	33
10/04/1993	08:42:59	0.6643	33
10/04/1993	08:42:59	0.6644	33
10/04/1993	08:42:59	0.6643	33
10/04/1993	08:44:00	0.6644	33
10/04/1993	08:44:00	0.6643	33
10/04/1993	08:44:00	0.6642	33
10/04/1993	08:44:00	0.6641	33
10/04/1993	08:44:00	0.6642	33
10/04/1993	08:44:00	0.6641	33
10/04/1993	08:44:00	0.664	33
10/04/1993	08:44:00	0.6641	33
10/04/1993	08:44:00	0.6642	33
10/04/1993	08:44:00	0.6641	33
10/04/1993	08:45:00	0.6643	33
10/04/1993	08:45:00	0.6644	33
10/04/1993	08:45:00	0.6643	33
10/04/1993	08:45:59	0.6644	33
10/04/1993	08:45:59	0.6645	33
10/04/1993	08:45:59	0.6646	33
10/04/1993	08:47:00	0.6645	33
10/04/1993	08:47:00	0.6647	33
10/04/1993	08:47:00	0.6646	33
10/04/1993	08:47:00	0.6647	33
10/04/1993	08:47:00	0.6645	33
10/04/1993	08:47:00	0.6646	33
10/04/1993	08:48:00	0.6644	33
10/04/1993	08:48:00	0.6645	33
10/04/1993	08:48:00	0.6644	33
10/04/1993	08:48:00	0.6645	33
10/04/1993	08:48:00	0.6647	33
10/04/1993	08:48:00	0.6648	33
10/04/1993	08:48:59	0.6647	33
10/04/1993	08:48:59	0.6646	33
10/04/1993	08:49:59	0.6648	33
10/04/1993	08:49:59	0.6649	33
10/04/1993	08:49:59	0.6647	33
10/04/1993	08:51:00	0.665	33
10/04/1993	08:51:00	0.6648	33
10/04/1993	08:51:00	0.6649	33
10/04/1993	08:51:00	0.6647	33
10/04/1993	08:51:59	0.6646	33
10/04/1993	08:51:59	0.6645	33
10/04/1993	08:52:59	0.6649	33
10/04/1993	08:54:00	0.6648	33
10/04/1993	08:54:00	0.6647	33
10/04/1993	08:55:00	0.6646	33
10/04/1993	08:55:00	0.6645	33
10/04/1993	08:55:59	0.6646	33
10/04/1993	08:55:59	0.6647	33
10/04/1993	08:55:59	0.6649	33
10/04/1993	08:55:59	0.6648	33
10/04/1993	08:57:00	0.6647	33
10/04/1993	08:57:00	0.6648	33
10/04/1993	08:58:00	0.6649	33
10/04/1993	08:58:59	0.6648	33
10/04/1993	09:00:00	0.6647	33
10/04/1993	09:00:00	0.6645	33
10/04/1993	09:00:00	0.6644	33
10/04/1993	09:00:00	0.6643	33
10/04/1993	09:00:00	0.6644	33
10/04/1993	09:00:00	0.6642	33
10/04/1993	09:01:00	0.6649	33
10/04/1993	09:01:00	0.6648	33
10/04/1993	09:01:00	0.6648	33
10/04/1993	09:01:00	0.665	33
10/04/1993	09:01:00	0.6652	33
10/04/1993	09:01:00	0.6651	33
10/04/1993	09:01:00	0.665	33
10/04/1993	09:01:00	0.6651	33
10/04/1993	09:01:00	0.6649	33
10/04/1993	09:01:00	0.6646	33
10/04/1993	09:01:59	0.6649	33
10/04/1993	09:01:59	0.6647	33
10/04/1993	09:01:59	0.6649	33
10/04/1993	09:01:59	0.6648	33
10/04/1993	09:03:00	0.6649	33
10/04/1993	09:03:00	0.6648	33
10/04/1993	09:03:00	0.6647	33
10/04/1993	09:03:00	0.6645	33
10/04/1993	09:04:00	0.6647	33
10/04/1993	09:04:00	0.6648	33
10/04/1993	09:04:00	0.6649	33
10/04/1993	09:04:00	0.665	33
10/04/1993	09:04:00	0.6649	33
10/04/1993	09:04:00	0.665	33
10/04/1993	09:04:00	0.6651	33
10/04/1993	09:04:00	0.6651	33
10/04/1993	09:04:00	0.6652	33
10/04/1993	09:04:00	0.6653	33
10/04/1993	09:04:59	0.6651	33
10/04/1993	09:04:59	0.665	33
10/04/1993	09:04:59	0.6649	33
10/04/1993	09:05:59	0.665	33
10/04/1993	09:05:59	0.6652	33
10/04/1993	09:05:59	0.6651	33
10/04/1993	09:05:59	0.6653	33
10/04/1993	09:05:59	0.6652	33
10/04/1993	09:07:00	0.6653	33
10/04/1993	09:07:00	0.6652	33
10/04/1993	09:07:00	0.6651	33
10/04/1993	09:08:00	0.6652	33
10/04/1993	09:08:00	0.6653	33
10/04/1993	09:08:59	0.6651	33
10/04/1993	09:08:59	0.6652	33
10/04/1993	09:08:59	0.6653	33
10/04/1993	09:08:59	0.6652	33
10/04/1993	09:10:00	0.6651	33
10/04/1993	09:10:00	0.6652	33
10/04/1993	09:10:00	0.6653	33
10/04/1993	09:10:00	0.6652	33
10/04/1993	09:10:00	0.6651	33
10/04/1993	09:11:00	0.6652	33
10/04/1993	09:11:00	0.6653	33
10/04/1993	09:11:00	0.6651	33
10/04/1993	09:11:00	0.6652	33
10/04/1993	09:11:00	0.6653	33
10/04/1993	09:11:00	0.6654	33
10/04/1993	09:11:59	0.6652	33
10/04/1993	09:13:00	0.6653	33
10/04/1993	09:13:00	0.6651	33
10/04/1993	09:13:00	0.6652	33
10/04/1993	09:14:00	0.6653	33
10/04/1993	09:14:00	0.6654	33
10/04/1993	09:14:00	0.6652	33
10/04/1993	09:14:00	0.6651	33
10/04/1993	09:14:00	0.6652	33
10/04/1993	09:14:00	0.665	33
10/04/1993	09:14:59	0.6648	33
10/04/1993	09:14:59	0.6647	33
10/04/1993	09:14:59	0.6646	33
10/04/1993	09:14:59	0.6647	33
10/04/1993	09:16:00	0.6646	33
10/04/1993	09:16:00	0.6645	33
10/04/1993	09:16:00	0.6644	33
10/04/1993	09:16:00	0.6645	33
10/04/1993	09:16:00	0.6646	33
10/04/1993	09:16:00	0.6647	33
10/04/1993	09:17:00	0.6648	33
10/04/1993	09:17:00	0.6649	33
10/04/1993	09:17:00	0.665	33
10/04/1993	09:17:00	0.6649	33
10/04/1993	09:17:00	0.6648	33
10/04/1993	09:17:59	0.665	33
10/04/1993	09:17:59	0.6649	33
10/04/1993	09:19:00	0.6648	33
10/04/1993	09:19:00	0.665	33
10/04/1993	09:19:00	0.6649	33
10/04/1993	09:20:00	0.6649	33
10/04/1993	09:20:00	0.665	33
10/04/1993	09:20:59	0.6651	33
10/04/1993	09:23:00	0.665	33
10/04/1993	09:23:00	0.6652	33
10/04/1993	09:24:00	0.665	33
10/04/1993	09:24:00	0.6649	33
10/04/1993	09:24:59	0.665	33
10/04/1993	09:24:59	0.6651	33
10/04/1993	09:26:00	0.665	33
10/04/1993	09:26:00	0.6648	33
10/04/1993	09:27:00	0.6649	33
10/04/1993	09:27:00	0.665	33
10/04/1993	09:27:00	0.6649	33
10/04/1993	09:29:00	0.6647	33
10/04/1993	09:30:00	0.6649	33
10/04/1993	09:30:00	0.6648	33
10/04/1993	09:30:59	0.6647	33
10/04/1993	09:32:00	0.6648	33
10/04/1993	09:33:00	0.6649	33
10/04/1993	09:33:00	0.6647	33
10/04/1993	09:33:59	0.6646	33
10/04/1993	09:33:59	0.6647	33
10/04/1993	09:34:59	0.6646	33
10/04/1993	09:34:59	0.6645	33
10/04/1993	09:36:00	0.6644	33
10/04/1993	09:36:00	0.6642	33
10/04/1993	09:36:00	0.6643	33
10/04/1993	09:36:00	0.6644	33
10/04/1993	09:36:00	0.6645	33
10/04/1993	09:36:59	0.6643	33
10/04/1993	09:36:59	0.6642	33
10/04/1993	09:37:59	0.6643	33
10/04/1993	09:37:59	0.6642	33
10/04/1993	09:37:59	0.6643	33
10/04/1993	09:37:59	0.6644	33
10/04/1993	09:37:59	0.6643	33
10/04/1993	09:39:00	0.6642	33
10/04/1993	09:39:00	0.6643	33
10/04/1993	09:40:00	0.6644	33
10/04/1993	09:40:00	0.6643	33
10/04/1993	09:40:00	0.6644	33
10/04/1993	09:40:00	0.6645	33
10/04/1993	09:40:59	0.6643	33
10/04/1993	09:40:59	0.6641	33
10/04/1993	09:40:59	0.664	33
10/04/1993	09:40:59	0.6641	33
10/04/1993	09:42:00	0.664	33
10/04/1993	09:43:00	0.6641	33
10/04/1993	09:43:00	0.6642	33
10/04/1993	09:43:00	0.6641	33
10/04/1993	09:43:00	0.664	33
10/04/1993	09:43:00	0.6639	33
10/04/1993	09:43:00	0.6638	33
10/04/1993	09:43:59	0.6639	33
10/04/1993	09:43:59	0.6637	33
10/04/1993	09:43:59	0.6638	33
10/04/1993	09:43:59	0.6639	33
10/04/1993	09:43:59	0.6638	33
10/04/1993	09:43:59	0.6638	33
10/04/1993	09:43:59	0.664	33
10/04/1993	09:43:59	0.6639	33
10/04/1993	09:43:59	0.6638	33
10/04/1993	09:43:59	0.6639	33
10/04/1993	09:45:00	0.664	33
10/04/1993	09:45:00	0.6639	33
10/04/1993	09:45:00	0.6638	33
10/04/1993	09:45:00	0.6637	33
10/04/1993	09:46:00	0.6636	33
10/04/1993	09:46:00	0.6639	33
10/04/1993	09:46:00	0.6638	33
10/04/1993	09:46:00	0.664	33
10/04/1993	09:46:59	0.6637	33
10/04/1993	09:46:59	0.6638	33
10/04/1993	09:46:59	0.6639	33
10/04/1993	09:46:59	0.6637	33
10/04/1993	09:46:59	0.6638	33
10/04/1993	09:48:00	0.6637	33
10/04/1993	09:48:00	0.6636	33
10/04/1993	09:48:00	0.6637	33
10/04/1993	09:48:00	0.6639	33
10/04/1993	09:49:00	0.6637	33
10/04/1993	09:49:00	0.6638	33
10/04/1993	09:49:00	0.6636	33
10/04/1993	09:49:00	0.6635	33
10/04/1993	09:49:00	0.6638	33
10/04/1993	09:49:00	0.6639	33
10/04/1993	09:49:59	0.664	33
10/04/1993	09:49:59	0.6639	33
10/04/1993	09:49:59	0.6638	33
10/04/1993	09:50:59	0.6637	33
10/04/1993	09:50:59	0.6636	33
10/04/1993	09:50:59	0.6637	33
10/04/1993	09:50:59	0.6638	33
10/04/1993	09:50:59	0.6637	33
10/04/1993	09:50:59	0.6638	33
10/04/1993	09:52:00	0.6639	33
10/04/1993	09:52:00	0.6642	33
10/04/1993	09:53:00	0.6641	33
10/04/1993	09:53:00	0.6642	33
10/04/1993	09:53:00	0.6643	33
10/04/1993	09:53:00	0.6642	33
10/04/1993	09:53:00	0.6643	33
10/04/1993	09:53:59	0.6642	33
10/04/1993	09:53:59	0.6641	33
10/04/1993	09:53:59	0.6642	33
10/04/1993	09:53:59	0.6643	33
10/04/1993	09:55:00	0.6642	33
10/04/1993	09:55:00	0.6643	33
10/04/1993	09:55:00	0.6642	33
10/04/1993	09:56:00	0.6641	33
10/04/1993	09:56:00	0.6642	33
10/04/1993	09:56:00	0.6641	33
10/04/1993	09:56:00	0.664	33
10/04/1993	09:56:59	0.6641	33
10/04/1993	09:58:00	0.6642	33
10/04/1993	09:58:00	0.6643	33
10/04/1993	09:59:00	0.6645	33
10/04/1993	09:59:00	0.6643	33
10/04/1993	09:59:00	0.6645	33
10/04/1993	09:59:59	0.6644	33
10/04/1993	09:59:59	0.6645	33
10/04/1993	10:01:00	0.6643	33
10/04/1993	10:01:00	0.6641	33
10/04/1993	10:02:00	0.664	33
10/04/1993	10:02:00	0.6642	33
10/04/1993	10:02:00	0.6641	33
10/04/1993	10:02:59	0.6642	33
10/04/1993	10:02:59	0.664	33
10/04/1993	10:02:59	0.6638	33
10/04/1993	10:04:00	0.6639	33
10/04/1993	10:04:00	0.6638	33
10/04/1993	10:04:00	0.664	33
10/04/1993	10:05:00	0.6639	33
10/04/1993	10:05:00	0.664	33
10/04/1993	10:05:00	0.6642	33
10/04/1993	10:05:00	0.664	33
10/04/1993	10:05:59	0.6642	33
10/04/1993	10:05:59	0.6641	33
10/04/1993	10:06:59	0.6642	33
10/04/1993	10:06:59	0.6643	33
10/04/1993	10:08:00	0.6644	33
10/04/1993	10:08:00	0.6645	33
10/04/1993	10:09:59	0.6644	33
10/04/1993	10:09:59	0.6645	33
10/04/1993	10:09:59	0.6644	33
10/04/1993	10:09:59	0.6643	33
10/04/1993	10:11:00	0.6642	33
10/04/1993	10:12:59	0.6643	33
10/04/1993	10:14:00	0.6642	33
10/04/1993	10:14:00	0.6641	33
10/04/1993	10:15:00	0.6642	33
10/04/1993	10:17:00	0.6641	33
10/04/1993	10:18:00	0.6643	33
10/04/1993	10:18:59	0.6644	33
10/04/1993	10:18:59	0.6643	33
10/04/1993	10:18:59	0.6642	33
10/04/1993	10:19:59	0.6643	33
10/04/1993	10:21:59	0.6644	33
10/04/1993	10:22:59	0.6643	33
10/04/1993	10:25:00	0.6644	33
10/04/1993	10:25:59	0.6646	33
10/04/1993	10:27:00	0.6647	33
10/04/1993	10:27:00	0.6648	33
10/04/1993	10:27:00	0.6647	33
10/04/1993	10:27:00	0.6646	33
10/04/1993	10:28:00	0.6645	33
10/04/1993	10:28:59	0.6646	33
10/04/1993	10:30:00	0.6645	33
10/04/1993	10:31:00	0.6646	33
10/04/1993	10:34:59	0.6647	33
10/04/1993	10:37:00	0.6648	33
10/04/1993	10:37:00	0.6647	33
10/04/1993	10:40:00	0.6648	33
10/04/1993	10:41:59	0.6649	33
10/04/1993	10:41:59	0.6648	33
10/04/1993	10:43:00	0.6647	33
10/04/1993	10:44:59	0.6645	33
10/04/1993	10:44:59	0.6644	33
10/04/1993	10:44:59	0.6643	33
10/04/1993	10:46:00	0.6642	33
10/04/1993	10:47:00	0.6643	33
10/04/1993	10:47:00	0.6645	33
10/04/1993	10:47:00	0.6646	33
10/04/1993	10:47:59	0.6645	33
10/04/1993	10:47:59	0.6644	33
10/04/1993	10:49:00	0.6642	33
10/04/1993	10:50:00	0.6643	33
10/04/1993	10:51:59	0.6644	33
10/04/1993	10:53:00	0.6642	33
10/04/1993	10:56:00	0.6641	33
10/04/1993	10:57:00	0.664	33
10/04/1993	10:57:00	0.6642	33
10/04/1993	10:57:00	0.664	33
10/04/1993	10:59:00	0.6643	33
10/04/1993	10:59:00	0.6644	33
10/04/1993	10:59:00	0.6642	33
10/04/1993	11:00:00	0.6641	33
10/04/1993	11:00:00	0.664	33
10/04/1993	11:00:59	0.6642	33
10/04/1993	11:02:00	0.664	33
10/04/1993	11:02:00	0.6642	33
10/04/1993	11:02:00	0.6641	33
10/04/1993	11:03:00	0.6641	33
10/04/1993	11:03:59	0.6642	33
10/04/1993	11:03:59	0.6641	33
10/04/1993	11:06:00	0.6645	33
10/04/1993	11:06:59	0.6643	33
10/04/1993	11:06:59	0.6641	33
10/04/1993	11:09:00	0.6641	33
10/04/1993	11:09:00	0.6642	33
10/04/1993	11:09:00	0.6639	33
10/04/1993	11:09:00	0.664	33
10/04/1993	11:10:00	0.6642	33
10/04/1993	11:10:00	0.664	33
10/04/1993	11:10:59	0.6639	33
10/04/1993	11:10:59	0.6638	33
10/04/1993	11:10:59	0.6639	33
10/04/1993	11:10:59	0.6638	33
10/04/1993	11:10:59	0.6637	33
10/04/1993	11:10:59	0.6636	33
10/04/1993	11:12:00	0.6637	33
10/04/1993	11:12:00	0.6639	33
10/04/1993	11:12:00	0.664	33
10/04/1993	11:13:00	0.6642	33
10/04/1993	11:13:00	0.6643	33
10/04/1993	11:13:59	0.6644	33
10/04/1993	11:13:59	0.6645	33
10/04/1993	11:13:59	0.6644	33
10/04/1993	11:15:00	0.6645	33
10/04/1993	11:15:00	0.6644	33
10/04/1993	11:16:00	0.6643	33
10/04/1993	11:18:00	0.6644	33
10/04/1993	11:19:00	0.6643	33
10/04/1993	11:20:59	0.6642	33
10/04/1993	11:20:59	0.6643	33
10/04/1993	11:20:59	0.6644	33
10/04/1993	11:25:00	0.6642	33
10/04/1993	11:28:00	0.6643	33
10/04/1993	11:29:00	0.6644	33
10/04/1993	11:29:59	0.6642	33
10/04/1993	11:31:00	0.6644	33
10/04/1993	11:41:00	0.6644	33
10/04/1993	11:42:00	0.6643	33
10/04/1993	11:44:00	0.6644	33
10/04/1993	11:45:59	0.6643	33
10/04/1993	11:47:00	0.6644	33
10/04/1993	11:49:59	0.6646	33
10/04/1993	11:51:00	0.6644	33
10/04/1993	11:51:59	0.6643	33
10/04/1993	11:51:59	0.6642	33
10/04/1993	11:51:59	0.6641	33
10/04/1993	11:52:59	0.664	33
10/04/1993	11:52:59	0.6638	33
10/04/1993	11:54:00	0.6637	33
10/04/1993	11:54:00	0.6638	33
10/04/1993	11:54:00	0.6637	33
10/04/1993	11:54:00	0.6639	33
10/04/1993	11:55:00	0.6638	33
10/04/1993	11:55:59	0.6639	33
10/04/1993	11:55:59	0.664	33
10/04/1993	11:58:00	0.6638	33
10/04/1993	11:58:00	0.6639	33
10/04/1993	11:58:59	0.6637	33
10/04/1993	11:58:59	0.6638	33
10/04/1993	11:58:59	0.6639	33
10/04/1993	11:58:59	0.6637	33
10/04/1993	12:01:00	0.6638	33
10/04/1993	12:01:00	0.6637	33
10/04/1993	12:01:00	0.6638	33
10/04/1993	12:01:59	0.6637	33
10/04/1993	12:01:59	0.6636	33
10/04/1993	12:01:59	0.6637	33
10/04/1993	12:01:59	0.6636	33
10/04/1993	12:01:59	0.6635	33
10/04/1993	12:01:59	0.6634	33
10/04/1993	12:01:59	0.6633	33
10/04/1993	12:01:59	0.6634	33
10/04/1993	12:03:00	0.6636	33
10/04/1993	12:04:00	0.6635	33
10/04/1993	12:04:00	0.6637	33
10/04/1993	12:04:00	0.6635	33
10/04/1993	12:04:59	0.6633	33
10/04/1993	12:04:59	0.6635	33
10/04/1993	12:04:59	0.6636	33
10/04/1993	12:04:59	0.6635	33
10/04/1993	12:04:59	0.6634	33
10/04/1993	12:04:59	0.6636	33
10/04/1993	12:05:59	0.6635	33
10/04/1993	12:05:59	0.6637	33
10/04/1993	12:07:00	0.6636	33
10/04/1993	12:07:00	0.6635	33
10/04/1993	12:07:00	0.6636	33
10/04/1993	12:07:00	0.6637	33
10/04/1993	12:10:00	0.6638	33
10/04/1993	12:11:00	0.6637	33
10/04/1993	12:11:00	0.6636	33
10/04/1993	12:11:00	0.6637	33
10/04/1993	12:13:00	0.6637	33
10/04/1993	12:13:00	0.6639	33
10/04/1993	12:13:00	0.664	33
10/04/1993	12:14:00	0.6639	33
10/04/1993	12:14:00	0.664	33
10/04/1993	12:14:00	0.6641	33
10/04/1993	12:17:00	0.6642	33
10/04/1993	12:17:00	0.6641	33
10/04/1993	12:17:59	0.6642	33
10/04/1993	12:17:59	0.6641	33
10/04/1993	12:20:00	0.6642	33
10/04/1993	12:20:59	0.6641	33
10/04/1993	12:24:00	0.6642	33
10/04/1993	12:27:59	0.6643	33
10/04/1993	12:27:59	0.6644	33
10/04/1993	12:29:00	0.6644	33
10/04/1993	12:29:00	0.6642	33
10/04/1993	12:32:00	0.6642	33
10/04/1993	12:32:00	0.6643	33
10/04/1993	12:33:00	0.6641	33
10/04/1993	12:33:59	0.6642	33
10/04/1993	12:42:00	0.6641	33
10/04/1993	12:45:00	0.6642	33
10/04/1993	12:45:00	0.6641	33
10/04/1993	12:46:00	0.664	33
10/04/1993	12:48:00	0.6639	33
10/04/1993	12:49:00	0.664	33
10/04/1993	12:49:00	0.6641	33
10/04/1993	12:52:00	0.6639	33
10/04/1993	12:53:59	0.6638	33
10/04/1993	12:55:00	0.6637	33
10/04/1993	12:56:00	0.6636	33
10/04/1993	12:56:00	0.6637	33
10/04/1993	12:59:00	0.6636	33
10/04/1993	12:59:00	0.6635	33
10/04/1993	12:59:59	0.6637	33
10/04/1993	12:59:59	0.6636	33
10/04/1993	12:59:59	0.6637	33
10/04/1993	13:01:00	0.6638	33
10/04/1993	13:02:00	0.6637	33
10/04/1993	13:02:00	0.6638	33
10/04/1993	13:05:00	0.6637	33
10/04/1993	13:05:59	0.6636	33
10/04/1993	13:05:59	0.6635	33
10/04/1993	13:06:59	0.6637	33
10/04/1993	13:08:00	0.6636	33
10/04/1993	13:09:00	0.6635	33
10/04/1993	13:09:59	0.6636	33
10/04/1993	13:09:59	0.6635	33
10/04/1993	13:11:00	0.6636	33
10/04/1993	13:12:00	0.6635	33
10/04/1993	13:12:00	0.6636	33
10/04/1993	13:12:59	0.6637	33
10/04/1993	13:12:59	0.6636	33
10/04/1993	13:14:00	0.6635	33
10/04/1993	13:15:00	0.6636	33
10/04/1993	13:15:00	0.6635	33
10/04/1993	13:15:59	0.6636	33
10/04/1993	13:15:59	0.6635	33
10/04/1993	13:15:59	0.6636	33
10/04/1993	13:15:59	0.6637	33
10/04/1993	13:18:59	0.6638	33
10/04/1993	13:19:59	0.6637	33
10/04/1993	13:21:59	0.6636	33
10/04/1993	13:22:59	0.6635	33
10/04/1993	13:22:59	0.6634	33
10/04/1993	13:24:00	0.6636	33
10/04/1993	13:25:00	0.6635	33
10/04/1993	13:25:00	0.6634	33
10/04/1993	13:25:59	0.6636	33
10/04/1993	13:27:00	0.6635	33
10/04/1993	13:27:00	0.6634	33
10/04/1993	13:28:59	0.6636	33
10/04/1993	13:30:00	0.6637	33
10/04/1993	13:30:00	0.6638	33
10/04/1993	13:31:00	0.6636	33
10/04/1993	13:31:00	0.6637	33
10/04/1993	13:31:00	0.6639	33
10/04/1993	13:31:00	0.6637	33
10/04/1993	13:31:59	0.6638	33
10/04/1993	13:33:00	0.6639	33
10/04/1993	13:34:00	0.6638	33
10/04/1993	13:34:00	0.6639	33
10/04/1993	13:34:00	0.6638	33
10/04/1993	13:34:00	0.6637	33
10/04/1993	13:34:00	0.6638	33
10/04/1993	13:34:59	0.6637	33
10/04/1993	13:34:59	0.6638	33
10/04/1993	13:38:59	0.6637	33
10/04/1993	13:38:59	0.6638	33
10/04/1993	13:38:59	0.6639	33
10/04/1993	13:38:59	0.664	33
10/04/1993	13:40:00	0.6642	33
10/04/1993	13:40:00	0.664	33
10/04/1993	13:41:00	0.6642	33
10/04/1993	13:41:00	0.6641	33
10/04/1993	13:41:00	0.6642	33
10/04/1993	13:41:00	0.6641	33
10/04/1993	13:41:59	0.6642	33
10/04/1993	13:41:59	0.6641	33
10/04/1993	13:43:00	0.6642	33
10/04/1993	13:44:00	0.6641	33
10/04/1993	13:44:59	0.664	33
10/04/1993	13:44:59	0.6641	33
10/04/1993	13:44:59	0.6642	33
10/04/1993	13:44:59	0.6641	33
10/04/1993	13:46:00	0.6642	33
10/04/1993	13:46:00	0.6644	33
10/04/1993	13:46:00	0.6643	33
10/04/1993	13:46:00	0.6644	33
10/04/1993	13:47:00	0.6642	33
10/04/1993	13:47:59	0.6643	33
10/04/1993	13:47:59	0.6644	33
10/04/1993	13:49:00	0.6645	33
10/04/1993	13:50:00	0.6643	33
10/04/1993	13:50:59	0.6644	33
10/04/1993	13:50:59	0.6645	33
10/04/1993	13:51:59	0.6644	33
10/04/1993	13:51:59	0.6643	33
10/04/1993	13:53:00	0.6644	33
10/04/1993	13:53:00	0.6643	33
10/04/1993	13:53:00	0.6642	33
10/04/1993	13:53:00	0.6641	33
10/04/1993	13:54:00	0.6643	33
10/04/1993	13:54:00	0.6642	33
10/04/1993	13:56:00	0.6643	33
10/04/1993	13:56:00	0.6642	33
10/04/1993	13:56:00	0.6643	33
10/04/1993	13:57:00	0.6642	33
10/04/1993	13:57:59	0.6643	33
10/04/1993	13:57:59	0.6642	33
10/04/1993	13:57:59	0.6643	33
10/04/1993	13:59:00	0.6644	33
10/04/1993	13:59:00	0.6645	33
10/04/1993	13:59:00	0.6644	33
10/04/1993	13:59:00	0.6643	33
10/04/1993	13:59:00	0.6644	33
10/04/1993	13:59:00	0.6645	33
10/04/1993	13:59:00	0.6644	33
10/04/1993	14:00:00	0.6645	33
10/04/1993	14:00:00	0.6646	49
10/05/1993	16:57:59	0.6642	73
10/05/1993	19:15:00	0.6651	65
10/05/1993	19:59:00	0.6653	65
10/05/1993	22:57:00	0.6652	65
10/05/1993	23:16:59	0.6654	65
10/05/1993	02:06:00	0.6643	65
10/05/1993	02:26:00	0.6642	65
10/05/1993	03:00:00	0.6637	65
10/05/1993	03:00:00	0.6636	81
10/05/1993	07:19:59	0.6642	41
10/05/1993	07:19:59	0.6641	33
10/05/1993	07:19:59	0.664	33
10/05/1993	07:19:59	0.6641	33
10/05/1993	07:19:59	0.6643	33
10/05/1993	07:19:59	0.6642	33
10/05/1993	07:19:59	0.6641	33
10/05/1993	07:19:59	0.6642	33
10/05/1993	07:19:59	0.6642	33
10/05/1993	07:21:00	0.6643	33
10/05/1993	07:21:00	0.6644	33
10/05/1993	07:21:00	0.6643	33
10/05/1993	07:21:59	0.6644	33
10/05/1993	07:21:59	0.6643	33
10/05/1993	07:21:59	0.6642	33
10/05/1993	07:21:59	0.6644	33
10/05/1993	07:21:59	0.6645	33
10/05/1993	07:22:59	0.6644	33
10/05/1993	07:22:59	0.6645	33
10/05/1993	07:22:59	0.6644	33
10/05/1993	07:22:59	0.6645	33
10/05/1993	07:24:00	0.6646	33
10/05/1993	07:24:00	0.6647	33
10/05/1993	07:24:00	0.6646	33
10/05/1993	07:24:00	0.6645	33
10/05/1993	07:24:00	0.6644	33
10/05/1993	07:24:00	0.6645	33
10/05/1993	07:24:00	0.6643	33
10/05/1993	07:24:00	0.6644	33
10/05/1993	07:24:00	0.6643	33
10/05/1993	07:24:00	0.6644	33
10/05/1993	07:24:00	0.6644	33
10/05/1993	07:25:00	0.6643	33
10/05/1993	07:25:00	0.6644	33
10/05/1993	07:25:00	0.6645	33
10/05/1993	07:25:00	0.6646	33
10/05/1993	07:25:00	0.6647	33
10/05/1993	07:25:00	0.6646	33
10/05/1993	07:25:59	0.6647	33
10/05/1993	07:25:59	0.6646	33
10/05/1993	07:25:59	0.6645	33
10/05/1993	07:27:00	0.6646	33
10/05/1993	07:27:00	0.6645	33
10/05/1993	07:27:00	0.6647	33
10/05/1993	07:27:00	0.6648	33
10/05/1993	07:27:00	0.6647	33
10/05/1993	07:27:00	0.6648	33
10/05/1993	07:28:00	0.6647	33
10/05/1993	07:28:00	0.6648	33
10/05/1993	07:28:00	0.6647	33
10/05/1993	07:28:00	0.6645	33
10/05/1993	07:28:59	0.6646	33
10/05/1993	07:28:59	0.6647	33
10/05/1993	07:28:59	0.6645	33
10/05/1993	07:28:59	0.6646	33
10/05/1993	07:28:59	0.665	33
10/05/1993	07:28:59	0.6647	33
10/05/1993	07:28:59	0.6645	33
10/05/1993	07:30:00	0.663	33
10/05/1993	07:30:00	0.6627	33
10/05/1993	07:30:00	0.662	33
10/05/1993	07:30:00	0.6615	33
10/05/1993	07:30:00	0.661	33
10/05/1993	07:30:00	0.6605	33
10/05/1993	07:30:00	0.6605	33
10/05/1993	07:30:00	0.6615	33
10/05/1993	07:30:00	0.662	33
10/05/1993	07:30:00	0.6625	33
10/05/1993	07:30:00	0.663	33
10/05/1993	07:30:00	0.6607	33
10/05/1993	07:30:00	0.661	33
10/05/1993	07:30:00	0.6635	33
10/05/1993	07:30:00	0.6625	33
10/05/1993	07:31:00	0.6635	33
10/05/1993	07:31:00	0.664	33
10/05/1993	07:31:00	0.6645	33
10/05/1993	07:31:00	0.664	33
10/05/1993	07:31:00	0.6635	33
10/05/1993	07:31:00	0.663	33
10/05/1993	07:31:00	0.664	33
10/05/1993	07:31:00	0.6635	33
10/05/1993	07:31:00	0.664	33
10/05/1993	07:31:00	0.6638	33
10/05/1993	07:31:59	0.6645	33
10/05/1993	07:31:59	0.665	33
10/05/1993	07:31:59	0.6645	33
10/05/1993	07:31:59	0.664	33
10/05/1993	07:31:59	0.6645	33
10/05/1993	07:31:59	0.665	33
10/05/1993	07:31:59	0.6656	33
10/05/1993	07:31:59	0.6657	33
10/05/1993	07:31:59	0.666	33
10/05/1993	07:31:59	0.6655	33
10/05/1993	07:31:59	0.665	33
10/05/1993	07:31:59	0.6655	33
10/05/1993	07:33:00	0.6657	33
10/05/1993	07:33:00	0.6655	33
10/05/1993	07:33:00	0.665	33
10/05/1993	07:33:00	0.6652	33
10/05/1993	07:33:00	0.6653	33
10/05/1993	07:33:00	0.6655	33
10/05/1993	07:33:00	0.6657	33
10/05/1993	07:33:00	0.666	33
10/05/1993	07:33:00	0.6657	33
10/05/1993	07:33:00	0.6658	33
10/05/1993	07:33:00	0.666	33
10/05/1993	07:33:00	0.6657	33
10/05/1993	07:34:00	0.666	33
10/05/1993	07:34:00	0.6663	33
10/05/1993	07:34:00	0.666	33
10/05/1993	07:34:00	0.6657	33
10/05/1993	07:34:00	0.666	33
10/05/1993	07:34:00	0.6658	33
10/05/1993	07:34:00	0.6662	33
10/05/1993	07:34:00	0.6661	33
10/05/1993	07:34:00	0.6665	33
10/05/1993	07:34:00	0.6662	33
10/05/1993	07:34:00	0.6655	33
10/05/1993	07:34:59	0.666	33
10/05/1993	07:34:59	0.6662	33
10/05/1993	07:34:59	0.666	33
10/05/1993	07:34:59	0.6659	33
10/05/1993	07:34:59	0.6657	33
10/05/1993	07:34:59	0.6658	33
10/05/1993	07:34:59	0.6659	33
10/05/1993	07:34:59	0.666	33
10/05/1993	07:34:59	0.6657	33
10/05/1993	07:35:59	0.6658	33
10/05/1993	07:35:59	0.6657	33
10/05/1993	07:35:59	0.6655	33
10/05/1993	07:35:59	0.6656	33
10/05/1993	07:35:59	0.6657	33
10/05/1993	07:35:59	0.6656	33
10/05/1993	07:35:59	0.6657	33
10/05/1993	07:35:59	0.6658	33
10/05/1993	07:35:59	0.666	33
10/05/1993	07:37:00	0.6662	33
10/05/1993	07:37:00	0.6663	33
10/05/1993	07:37:00	0.6662	33
10/05/1993	07:37:00	0.666	33
10/05/1993	07:37:00	0.6659	33
10/05/1993	07:37:00	0.666	33
10/05/1993	07:37:00	0.6661	33
10/05/1993	07:38:00	0.666	33
10/05/1993	07:38:00	0.6659	33
10/05/1993	07:38:00	0.6655	33
10/05/1993	07:38:00	0.6654	33
10/05/1993	07:38:00	0.6653	33
10/05/1993	07:38:00	0.6652	33
10/05/1993	07:38:00	0.6653	33
10/05/1993	07:38:00	0.6651	33
10/05/1993	07:38:00	0.665	33
10/05/1993	07:38:00	0.6652	33
10/05/1993	07:38:00	0.665	33
10/05/1993	07:38:00	0.6651	33
10/05/1993	07:38:00	0.6652	33
10/05/1993	07:38:59	0.665	33
10/05/1993	07:38:59	0.6648	33
10/05/1993	07:38:59	0.6649	33
10/05/1993	07:38:59	0.665	33
10/05/1993	07:38:59	0.6651	33
10/05/1993	07:38:59	0.6653	33
10/05/1993	07:40:00	0.665	33
10/05/1993	07:40:00	0.6649	33
10/05/1993	07:40:00	0.6648	33
10/05/1993	07:40:00	0.665	33
10/05/1993	07:40:00	0.6652	33
10/05/1993	07:40:00	0.6651	33
10/05/1993	07:40:00	0.6652	33
10/05/1993	07:40:00	0.665	33
10/05/1993	07:40:00	0.6651	33
10/05/1993	07:40:00	0.665	33
10/05/1993	07:40:00	0.6649	33
10/05/1993	07:40:00	0.6648	33
10/05/1993	07:41:00	0.665	33
10/05/1993	07:41:00	0.6648	33
10/05/1993	07:41:00	0.6649	33
10/05/1993	07:41:00	0.665	33
10/05/1993	07:41:00	0.6649	33
10/05/1993	07:41:59	0.6648	33
10/05/1993	07:41:59	0.6649	33
10/05/1993	07:41:59	0.6648	33
10/05/1993	07:41:59	0.6647	33
10/05/1993	07:41:59	0.6648	33
10/05/1993	07:41:59	0.6646	33
10/05/1993	07:41:59	0.6647	33
10/05/1993	07:41:59	0.6646	33
10/05/1993	07:41:59	0.6645	33
10/05/1993	07:43:00	0.6644	33
10/05/1993	07:43:00	0.6643	33
10/05/1993	07:43:00	0.6642	33
10/05/1993	07:43:00	0.6641	33
10/05/1993	07:43:00	0.664	33
10/05/1993	07:43:00	0.6641	33
10/05/1993	07:43:00	0.664	33
10/05/1993	07:44:00	0.6638	33
10/05/1993	07:44:00	0.6637	33
10/05/1993	07:44:00	0.6636	33
10/05/1993	07:44:00	0.6635	33
10/05/1993	07:44:00	0.6636	33
10/05/1993	07:44:00	0.6637	33
10/05/1993	07:44:00	0.6636	33
10/05/1993	07:44:00	0.6637	33
10/05/1993	07:44:00	0.6638	33
10/05/1993	07:44:59	0.6637	33
10/05/1993	07:44:59	0.6636	33
10/05/1993	07:44:59	0.6637	33
10/05/1993	07:44:59	0.6635	33
10/05/1993	07:44:59	0.6636	33
10/05/1993	07:44:59	0.6635	33
10/05/1993	07:44:59	0.6634	33
10/05/1993	07:44:59	0.6633	33
10/05/1993	07:44:59	0.6632	33
10/05/1993	07:46:00	0.663	33
10/05/1993	07:46:00	0.6627	33
10/05/1993	07:46:00	0.6625	33
10/05/1993	07:46:00	0.6627	33
10/05/1993	07:46:00	0.663	33
10/05/1993	07:46:00	0.6628	33
10/05/1993	07:46:00	0.6627	33
10/05/1993	07:46:00	0.6625	33
10/05/1993	07:46:00	0.6626	33
10/05/1993	07:46:00	0.6627	33
10/05/1993	07:46:00	0.6628	33
10/05/1993	07:46:00	0.6626	33
10/05/1993	07:46:00	0.6625	33
10/05/1993	07:47:00	0.6626	33
10/05/1993	07:47:00	0.6627	33
10/05/1993	07:47:00	0.6629	33
10/05/1993	07:47:00	0.6627	33
10/05/1993	07:47:00	0.6628	33
10/05/1993	07:47:00	0.6629	33
10/05/1993	07:47:00	0.6628	33
10/05/1993	07:47:00	0.6629	33
10/05/1993	07:47:00	0.6628	33
10/05/1993	07:47:59	0.6629	33
10/05/1993	07:47:59	0.663	33
10/05/1993	07:47:59	0.6631	33
10/05/1993	07:47:59	0.663	33
10/05/1993	07:47:59	0.6628	33
10/05/1993	07:47:59	0.6629	33
10/05/1993	07:47:59	0.663	33
10/05/1993	07:47:59	0.6631	33
10/05/1993	07:47:59	0.663	33
10/05/1993	07:47:59	0.6628	33
10/05/1993	07:49:00	0.663	33
10/05/1993	07:49:00	0.6632	33
10/05/1993	07:49:00	0.6633	33
10/05/1993	07:49:00	0.6634	33
10/05/1993	07:49:00	0.6633	33
10/05/1993	07:49:00	0.6634	33
10/05/1993	07:49:00	0.6635	33
10/05/1993	07:49:00	0.6636	33
10/05/1993	07:49:00	0.6635	33
10/05/1993	07:50:00	0.6634	33
10/05/1993	07:50:00	0.6636	33
10/05/1993	07:50:00	0.6637	33
10/05/1993	07:50:00	0.6636	33
10/05/1993	07:50:00	0.6637	33
10/05/1993	07:50:00	0.6638	33
10/05/1993	07:50:00	0.6639	33
10/05/1993	07:50:00	0.6638	33
10/05/1993	07:50:00	0.6637	33
10/05/1993	07:50:59	0.6636	33
10/05/1993	07:50:59	0.6637	33
10/05/1993	07:50:59	0.6638	33
10/05/1993	07:50:59	0.6636	33
10/05/1993	07:50:59	0.6637	33
10/05/1993	07:50:59	0.6638	33
10/05/1993	07:50:59	0.6636	33
10/05/1993	07:50:59	0.6635	33
10/05/1993	07:50:59	0.6634	33
10/05/1993	07:51:59	0.6635	33
10/05/1993	07:51:59	0.6634	33
10/05/1993	07:51:59	0.6636	33
10/05/1993	07:51:59	0.6635	33
10/05/1993	07:51:59	0.6634	33
10/05/1993	07:51:59	0.6633	33
10/05/1993	07:53:00	0.6635	33
10/05/1993	07:53:00	0.6636	33
10/05/1993	07:53:00	0.6637	33
10/05/1993	07:53:00	0.6638	33
10/05/1993	07:53:00	0.6636	33
10/05/1993	07:53:00	0.6638	33
10/05/1993	07:53:00	0.6639	33
10/05/1993	07:53:00	0.664	33
10/05/1993	07:53:00	0.6638	33
10/05/1993	07:54:00	0.664	33
10/05/1993	07:54:00	0.6642	33
10/05/1993	07:54:00	0.6639	33
10/05/1993	07:54:00	0.6638	33
10/05/1993	07:54:00	0.664	33
10/05/1993	07:54:00	0.6642	33
10/05/1993	07:54:00	0.6641	33
10/05/1993	07:54:59	0.6642	33
10/05/1993	07:54:59	0.6641	33
10/05/1993	07:54:59	0.6642	33
10/05/1993	07:54:59	0.6641	33
10/05/1993	07:54:59	0.6642	33
10/05/1993	07:54:59	0.6641	33
10/05/1993	07:56:00	0.6642	33
10/05/1993	07:56:00	0.6643	33
10/05/1993	07:56:00	0.6642	33
10/05/1993	07:56:00	0.6643	33
10/05/1993	07:56:00	0.6642	33
10/05/1993	07:57:00	0.6643	33
10/05/1993	07:57:00	0.6644	33
10/05/1993	07:57:00	0.6642	33
10/05/1993	07:57:00	0.6641	33
10/05/1993	07:57:00	0.664	33
10/05/1993	07:57:00	0.6639	33
10/05/1993	07:57:00	0.6637	33
10/05/1993	07:57:59	0.6636	33
10/05/1993	07:57:59	0.6634	33
10/05/1993	07:57:59	0.6633	33
10/05/1993	07:57:59	0.6632	33
10/05/1993	07:57:59	0.6633	33
10/05/1993	07:57:59	0.6634	33
10/05/1993	07:57:59	0.6635	33
10/05/1993	07:57:59	0.6636	33
10/05/1993	07:59:00	0.6637	33
10/05/1993	07:59:00	0.6636	33
10/05/1993	07:59:00	0.6638	33
10/05/1993	07:59:00	0.6639	33
10/05/1993	07:59:00	0.6638	33
10/05/1993	07:59:00	0.6637	33
10/05/1993	07:59:00	0.6638	33
10/05/1993	07:59:00	0.6639	33
10/05/1993	07:59:00	0.664	33
10/05/1993	08:00:00	0.6637	33
10/05/1993	08:00:00	0.6638	33
10/05/1993	08:00:00	0.6639	33
10/05/1993	08:00:00	0.664	33
10/05/1993	08:00:59	0.6642	33
10/05/1993	08:00:59	0.664	33
10/05/1993	08:00:59	0.6641	33
10/05/1993	08:00:59	0.6641	33
10/05/1993	08:00:59	0.664	33
10/05/1993	08:00:59	0.6639	33
10/05/1993	08:02:00	0.6637	33
10/05/1993	08:02:00	0.6638	33
10/05/1993	08:02:00	0.6636	33
10/05/1993	08:02:00	0.6637	33
10/05/1993	08:03:00	0.6638	33
10/05/1993	08:03:00	0.6641	33
10/05/1993	08:03:00	0.6642	33
10/05/1993	08:03:00	0.6644	33
10/05/1993	08:03:00	0.6645	33
10/05/1993	08:03:00	0.6643	33
10/05/1993	08:03:59	0.6642	33
10/05/1993	08:03:59	0.6641	33
10/05/1993	08:03:59	0.6642	33
10/05/1993	08:03:59	0.6641	33
10/05/1993	08:03:59	0.664	33
10/05/1993	08:03:59	0.6639	33
10/05/1993	08:04:59	0.6638	33
10/05/1993	08:04:59	0.6639	33
10/05/1993	08:04:59	0.6641	33
10/05/1993	08:04:59	0.6642	33
10/05/1993	08:04:59	0.6641	33
10/05/1993	08:06:00	0.6643	33
10/05/1993	08:06:00	0.6645	33
10/05/1993	08:06:00	0.6644	33
10/05/1993	08:06:00	0.6645	33
10/05/1993	08:06:00	0.6643	33
10/05/1993	08:06:00	0.6644	33
10/05/1993	08:06:00	0.6643	33
10/05/1993	08:06:59	0.6642	33
10/05/1993	08:06:59	0.6641	33
10/05/1993	08:06:59	0.664	33
10/05/1993	08:06:59	0.6641	33
10/05/1993	08:06:59	0.6643	33
10/05/1993	08:06:59	0.6644	33
10/05/1993	08:06:59	0.6646	33
10/05/1993	08:06:59	0.6647	33
10/05/1993	08:06:59	0.6646	33
10/05/1993	08:06:59	0.6645	33
10/05/1993	08:06:59	0.6642	33
10/05/1993	08:07:59	0.6644	33
10/05/1993	08:07:59	0.6643	33
10/05/1993	08:09:00	0.6642	33
10/05/1993	08:09:00	0.6641	33
10/05/1993	08:09:00	0.6642	33
10/05/1993	08:09:00	0.6643	33
10/05/1993	08:10:00	0.6641	33
10/05/1993	08:10:00	0.664	33
10/05/1993	08:10:00	0.6641	33
10/05/1993	08:10:00	0.664	33
10/05/1993	08:10:00	0.6641	33
10/05/1993	08:10:00	0.6638	33
10/05/1993	08:10:59	0.6637	33
10/05/1993	08:10:59	0.6636	33
10/05/1993	08:10:59	0.6637	33
10/05/1993	08:10:59	0.6639	33
10/05/1993	08:12:00	0.6639	33
10/05/1993	08:12:00	0.664	33
10/05/1993	08:13:00	0.6639	33
10/05/1993	08:13:00	0.6638	33
10/05/1993	08:13:00	0.664	33
10/05/1993	08:13:59	0.6638	33
10/05/1993	08:13:59	0.6639	33
10/05/1993	08:13:59	0.664	33
10/05/1993	08:13:59	0.6639	33
10/05/1993	08:13:59	0.6637	33
10/05/1993	08:15:00	0.6638	33
10/05/1993	08:15:00	0.6637	33
10/05/1993	08:15:00	0.6636	33
10/05/1993	08:15:00	0.6635	33
10/05/1993	08:16:00	0.6639	33
10/05/1993	08:16:00	0.6638	33
10/05/1993	08:16:00	0.6637	33
10/05/1993	08:16:00	0.6636	33
10/05/1993	08:16:00	0.6637	33
10/05/1993	08:16:59	0.6639	33
10/05/1993	08:16:59	0.664	33
10/05/1993	08:18:00	0.6637	33
10/05/1993	08:18:00	0.6636	33
10/05/1993	08:18:00	0.6637	33
10/05/1993	08:18:00	0.6636	33
10/05/1993	08:19:00	0.6637	33
10/05/1993	08:19:59	0.664	33
10/05/1993	08:19:59	0.6643	33
10/05/1993	08:19:59	0.6644	33
10/05/1993	08:19:59	0.6642	33
10/05/1993	08:19:59	0.6643	33
10/05/1993	08:19:59	0.6645	33
10/05/1993	08:19:59	0.6646	33
10/05/1993	08:19:59	0.6647	33
10/05/1993	08:20:59	0.6645	33
10/05/1993	08:20:59	0.6643	33
10/05/1993	08:20:59	0.6642	33
10/05/1993	08:20:59	0.6644	33
10/05/1993	08:22:00	0.6643	33
10/05/1993	08:22:00	0.6642	33
10/05/1993	08:22:00	0.664	33
10/05/1993	08:22:00	0.6639	33
10/05/1993	08:22:00	0.6638	33
10/05/1993	08:22:00	0.6639	33
10/05/1993	08:22:00	0.664	33
10/05/1993	08:22:00	0.6639	33
10/05/1993	08:23:00	0.664	33
10/05/1993	08:23:00	0.6642	33
10/05/1993	08:23:00	0.6641	33
10/05/1993	08:23:00	0.6644	33
10/05/1993	08:23:00	0.6642	33
10/05/1993	08:23:00	0.6643	33
10/05/1993	08:23:00	0.6644	33
10/05/1993	08:23:00	0.6643	33
10/05/1993	08:23:00	0.6645	33
10/05/1993	08:23:00	0.6644	33
10/05/1993	08:25:00	0.6642	33
10/05/1993	08:25:00	0.6644	33
10/05/1993	08:26:00	0.6645	33
10/05/1993	08:26:00	0.6644	33
10/05/1993	08:26:00	0.6643	33
10/05/1993	08:26:00	0.6642	33
10/05/1993	08:26:59	0.6645	33
10/05/1993	08:26:59	0.6643	33
10/05/1993	08:26:59	0.6642	33
10/05/1993	08:26:59	0.664	33
10/05/1993	08:26:59	0.6639	33
10/05/1993	08:26:59	0.6638	33
10/05/1993	08:26:59	0.6639	33
10/05/1993	08:28:00	0.664	33
10/05/1993	08:29:00	0.6638	33
10/05/1993	08:29:00	0.6637	33
10/05/1993	08:29:00	0.6638	33
10/05/1993	08:29:00	0.6639	33
10/05/1993	08:29:59	0.6638	33
10/05/1993	08:29:59	0.664	33
10/05/1993	08:29:59	0.6639	33
10/05/1993	08:29:59	0.6638	33
10/05/1993	08:31:00	0.6639	33
10/05/1993	08:31:00	0.6638	33
10/05/1993	08:31:00	0.6637	33
10/05/1993	08:31:00	0.6636	33
10/05/1993	08:32:00	0.6638	33
10/05/1993	08:32:00	0.6636	33
10/05/1993	08:32:00	0.6635	33
10/05/1993	08:32:00	0.6634	33
10/05/1993	08:32:00	0.6635	33
10/05/1993	08:32:59	0.6636	33
10/05/1993	08:32:59	0.6635	33
10/05/1993	08:32:59	0.6636	33
10/05/1993	08:32:59	0.6635	33
10/05/1993	08:32:59	0.6636	33
10/05/1993	08:32:59	0.6637	33
10/05/1993	08:32:59	0.6638	33
10/05/1993	08:32:59	0.6639	33
10/05/1993	08:32:59	0.664	33
10/05/1993	08:32:59	0.6639	33
10/05/1993	08:32:59	0.664	33
10/05/1993	08:34:00	0.6638	33
10/05/1993	08:34:00	0.6639	33
10/05/1993	08:35:00	0.6637	33
10/05/1993	08:35:59	0.6638	33
10/05/1993	08:35:59	0.6635	33
10/05/1993	08:36:59	0.6634	33
10/05/1993	08:36:59	0.6635	33
10/05/1993	08:36:59	0.6634	33
10/05/1993	08:36:59	0.6633	33
10/05/1993	08:38:00	0.6631	33
10/05/1993	08:38:00	0.6632	33
10/05/1993	08:38:00	0.6633	33
10/05/1993	08:38:00	0.6634	33
10/05/1993	08:38:00	0.6633	33
10/05/1993	08:38:00	0.6634	33
10/05/1993	08:38:00	0.6635	33
10/05/1993	08:38:00	0.6634	33
10/05/1993	08:39:00	0.6633	33
10/05/1993	08:39:00	0.6632	33
10/05/1993	08:39:00	0.663	33
10/05/1993	08:39:00	0.6629	33
10/05/1993	08:39:59	0.6628	33
10/05/1993	08:39:59	0.6629	33
10/05/1993	08:39:59	0.663	33
10/05/1993	08:39:59	0.6631	33
10/05/1993	08:39:59	0.6632	33
10/05/1993	08:39:59	0.663	33
10/05/1993	08:39:59	0.6632	33
10/05/1993	08:39:59	0.6631	33
10/05/1993	08:39:59	0.663	33
10/05/1993	08:41:00	0.6629	33
10/05/1993	08:41:00	0.6626	33
10/05/1993	08:41:00	0.6625	33
10/05/1993	08:41:00	0.6624	33
10/05/1993	08:41:00	0.6623	33
10/05/1993	08:41:00	0.6622	33
10/05/1993	08:41:00	0.6623	33
10/05/1993	08:41:00	0.6624	33
10/05/1993	08:41:00	0.6625	33
10/05/1993	08:41:00	0.6626	33
10/05/1993	08:42:00	0.6627	33
10/05/1993	08:42:00	0.6626	33
10/05/1993	08:42:00	0.6627	33
10/05/1993	08:42:00	0.6628	33
10/05/1993	08:42:00	0.6627	33
10/05/1993	08:42:00	0.6628	33
10/05/1993	08:42:00	0.6629	33
10/05/1993	08:42:59	0.663	33
10/05/1993	08:42:59	0.6629	33
10/05/1993	08:42:59	0.6628	33
10/05/1993	08:42:59	0.663	33
10/05/1993	08:42:59	0.6628	33
10/05/1993	08:42:59	0.6627	33
10/05/1993	08:42:59	0.6628	33
10/05/1993	08:42:59	0.6627	33
10/05/1993	08:42:59	0.6626	33
10/05/1993	08:44:00	0.6628	33
10/05/1993	08:44:00	0.6627	33
10/05/1993	08:44:00	0.6626	33
10/05/1993	08:44:00	0.6625	33
10/05/1993	08:44:00	0.6626	33
10/05/1993	08:44:00	0.6625	33
10/05/1993	08:44:00	0.6623	33
10/05/1993	08:45:00	0.6624	33
10/05/1993	08:45:00	0.6625	33
10/05/1993	08:45:00	0.6624	33
10/05/1993	08:45:00	0.6623	33
10/05/1993	08:45:00	0.6622	33
10/05/1993	08:45:00	0.6623	33
10/05/1993	08:45:00	0.6624	33
10/05/1993	08:45:00	0.6625	33
10/05/1993	08:45:00	0.6622	33
10/05/1993	08:45:00	0.6623	33
10/05/1993	08:45:59	0.6623	33
10/05/1993	08:45:59	0.6622	33
10/05/1993	08:45:59	0.6621	33
10/05/1993	08:45:59	0.6622	33
10/05/1993	08:45:59	0.6621	33
10/05/1993	08:45:59	0.662	33
10/05/1993	08:47:00	0.6621	33
10/05/1993	08:47:00	0.662	33
10/05/1993	08:47:00	0.6619	33
10/05/1993	08:47:00	0.6618	33
10/05/1993	08:47:00	0.6619	33
10/05/1993	08:47:00	0.6618	33
10/05/1993	08:47:00	0.6617	33
10/05/1993	08:47:00	0.6618	33
10/05/1993	08:47:00	0.6619	33
10/05/1993	08:47:00	0.662	33
10/05/1993	08:47:00	0.6621	33
10/05/1993	08:47:00	0.662	33
10/05/1993	08:47:00	0.6624	33
10/05/1993	08:47:00	0.6621	33
10/05/1993	08:48:00	0.6625	33
10/05/1993	08:48:00	0.6624	33
10/05/1993	08:48:00	0.6625	33
10/05/1993	08:48:00	0.6624	33
10/05/1993	08:48:00	0.6623	33
10/05/1993	08:48:00	0.6621	33
10/05/1993	08:48:00	0.662	33
10/05/1993	08:48:00	0.6622	33
10/05/1993	08:48:59	0.6621	33
10/05/1993	08:48:59	0.6622	33
10/05/1993	08:48:59	0.6621	33
10/05/1993	08:48:59	0.6622	33
10/05/1993	08:48:59	0.6623	33
10/05/1993	08:48:59	0.6621	33
10/05/1993	08:48:59	0.6622	33
10/05/1993	08:48:59	0.6623	33
10/05/1993	08:48:59	0.6624	33
10/05/1993	08:48:59	0.6625	33
10/05/1993	08:49:59	0.6627	33
10/05/1993	08:49:59	0.6626	33
10/05/1993	08:49:59	0.6627	33
10/05/1993	08:49:59	0.6626	33
10/05/1993	08:49:59	0.6627	33
10/05/1993	08:49:59	0.6626	33
10/05/1993	08:49:59	0.6625	33
10/05/1993	08:49:59	0.6626	33
10/05/1993	08:49:59	0.6625	33
10/05/1993	08:51:00	0.6627	33
10/05/1993	08:51:00	0.6626	33
10/05/1993	08:51:00	0.6625	33
10/05/1993	08:51:00	0.6626	33
10/05/1993	08:51:00	0.6627	33
10/05/1993	08:51:59	0.6628	33
10/05/1993	08:51:59	0.6629	33
10/05/1993	08:51:59	0.6627	33
10/05/1993	08:51:59	0.6625	33
10/05/1993	08:51:59	0.6624	33
10/05/1993	08:51:59	0.6623	33
10/05/1993	08:51:59	0.6622	33
10/05/1993	08:52:59	0.6624	33
10/05/1993	08:52:59	0.6623	33
10/05/1993	08:52:59	0.6624	33
10/05/1993	08:52:59	0.6627	33
10/05/1993	08:52:59	0.6626	33
10/05/1993	08:54:00	0.6627	33
10/05/1993	08:54:00	0.6626	33
10/05/1993	08:54:00	0.6628	33
10/05/1993	08:54:00	0.6627	33
10/05/1993	08:54:00	0.6626	33
10/05/1993	08:54:00	0.6625	33
10/05/1993	08:54:00	0.6627	33
10/05/1993	08:54:00	0.6626	33
10/05/1993	08:55:00	0.6628	33
10/05/1993	08:55:00	0.6627	33
10/05/1993	08:55:00	0.6628	33
10/05/1993	08:55:00	0.6629	33
10/05/1993	08:55:59	0.6628	33
10/05/1993	08:55:59	0.663	33
10/05/1993	08:55:59	0.6631	33
10/05/1993	08:55:59	0.6633	33
10/05/1993	08:55:59	0.6632	33
10/05/1993	08:55:59	0.6633	33
10/05/1993	08:57:00	0.6631	33
10/05/1993	08:57:00	0.6632	33
10/05/1993	08:57:00	0.6633	33
10/05/1993	08:57:00	0.6635	33
10/05/1993	08:57:00	0.6634	33
10/05/1993	08:57:00	0.6635	33
10/05/1993	08:58:00	0.6634	33
10/05/1993	08:58:00	0.6633	33
10/05/1993	08:58:00	0.6634	33
10/05/1993	08:58:00	0.6635	33
10/05/1993	08:58:00	0.6636	33
10/05/1993	08:58:00	0.6635	33
10/05/1993	08:58:59	0.6636	33
10/05/1993	08:58:59	0.6637	33
10/05/1993	08:58:59	0.6635	33
10/05/1993	09:00:00	0.6637	33
10/05/1993	09:00:00	0.6636	33
10/05/1993	09:01:00	0.6633	33
10/05/1993	09:01:00	0.6632	33
10/05/1993	09:01:00	0.6631	33
10/05/1993	09:01:00	0.663	33
10/05/1993	09:01:59	0.6631	33
10/05/1993	09:01:59	0.663	33
10/05/1993	09:01:59	0.6631	33
10/05/1993	09:01:59	0.663	33
10/05/1993	09:01:59	0.6633	33
10/05/1993	09:03:00	0.6631	33
10/05/1993	09:03:00	0.663	33
10/05/1993	09:04:00	0.6629	33
10/05/1993	09:04:00	0.6631	33
10/05/1993	09:04:00	0.663	33
10/05/1993	09:04:00	0.6629	33
10/05/1993	09:04:00	0.6628	33
10/05/1993	09:04:59	0.663	33
10/05/1993	09:04:59	0.6631	33
10/05/1993	09:04:59	0.663	33
10/05/1993	09:04:59	0.6629	33
10/05/1993	09:04:59	0.6628	33
10/05/1993	09:05:59	0.6627	33
10/05/1993	09:05:59	0.6628	33
10/05/1993	09:05:59	0.6627	33
10/05/1993	09:05:59	0.6626	33
10/05/1993	09:05:59	0.6625	33
10/05/1993	09:07:00	0.6626	33
10/05/1993	09:07:00	0.6628	33
10/05/1993	09:07:00	0.6627	33
10/05/1993	09:08:00	0.6628	33
10/05/1993	09:08:00	0.6627	33
10/05/1993	09:08:00	0.6629	33
10/05/1993	09:08:00	0.663	33
10/05/1993	09:08:00	0.6629	33
10/05/1993	09:10:00	0.663	33
10/05/1993	09:10:00	0.6631	33
10/05/1993	09:11:00	0.6633	33
10/05/1993	09:11:00	0.6632	33
10/05/1993	09:11:59	0.6631	33
10/05/1993	09:11:59	0.6633	33
10/05/1993	09:11:59	0.6632	33
10/05/1993	09:13:00	0.6634	33
10/05/1993	09:14:00	0.6633	33
10/05/1993	09:14:00	0.6631	33
10/05/1993	09:14:00	0.663	33
10/05/1993	09:14:00	0.6629	33
10/05/1993	09:14:00	0.663	33
10/05/1993	09:14:59	0.6629	33
10/05/1993	09:14:59	0.663	33
10/05/1993	09:16:00	0.6631	33
10/05/1993	09:16:00	0.663	33
10/05/1993	09:16:00	0.6629	33
10/05/1993	09:16:00	0.6628	33
10/05/1993	09:16:00	0.6629	33
10/05/1993	09:16:00	0.663	33
10/05/1993	09:16:00	0.6629	33
10/05/1993	09:16:00	0.663	33
10/05/1993	09:16:00	0.6631	33
10/05/1993	09:16:00	0.6629	33
10/05/1993	09:17:00	0.663	33
10/05/1993	09:17:00	0.6629	33
10/05/1993	09:17:00	0.663	33
10/05/1993	09:17:00	0.6632	33
10/05/1993	09:17:59	0.663	33
10/05/1993	09:17:59	0.6632	33
10/05/1993	09:17:59	0.663	33
10/05/1993	09:17:59	0.6629	33
10/05/1993	09:20:00	0.663	33
10/05/1993	09:20:00	0.6632	33
10/05/1993	09:20:59	0.6628	33
10/05/1993	09:21:59	0.6632	33
10/05/1993	09:23:00	0.6635	33
10/05/1993	09:23:00	0.6634	33
10/05/1993	09:23:00	0.6633	33
10/05/1993	09:24:00	0.6634	33
10/05/1993	09:24:00	0.6633	33
10/05/1993	09:24:00	0.6634	33
10/05/1993	09:24:00	0.6635	33
10/05/1993	09:24:00	0.6634	33
10/05/1993	09:24:00	0.6636	33
10/05/1993	09:24:00	0.6635	33
10/05/1993	09:24:59	0.6636	33
10/05/1993	09:24:59	0.6637	33
10/05/1993	09:24:59	0.6639	33
10/05/1993	09:24:59	0.6638	33
10/05/1993	09:24:59	0.6636	33
10/05/1993	09:26:00	0.6635	33
10/05/1993	09:26:00	0.6638	33
10/05/1993	09:26:00	0.6637	33
10/05/1993	09:26:00	0.6636	33
10/05/1993	09:27:00	0.6634	33
10/05/1993	09:27:00	0.6633	33
10/05/1993	09:27:00	0.6634	33
10/05/1993	09:27:00	0.6637	33
10/05/1993	09:27:59	0.6638	33
10/05/1993	09:27:59	0.6637	33
10/05/1993	09:27:59	0.6639	33
10/05/1993	09:27:59	0.6638	33
10/05/1993	09:27:59	0.6636	33
10/05/1993	09:27:59	0.6637	33
10/05/1993	09:27:59	0.6636	33
10/05/1993	09:29:00	0.6635	33
10/05/1993	09:29:00	0.6633	33
10/05/1993	09:29:00	0.6634	33
10/05/1993	09:29:00	0.6635	33
10/05/1993	09:29:00	0.6633	33
10/05/1993	09:30:00	0.6634	33
10/05/1993	09:30:59	0.6635	33
10/05/1993	09:32:00	0.6633	33
10/05/1993	09:32:00	0.6635	33
10/05/1993	09:32:00	0.6636	33
10/05/1993	09:32:00	0.6639	33
10/05/1993	09:33:00	0.6638	33
10/05/1993	09:33:59	0.6637	33
10/05/1993	09:33:59	0.6638	33
10/05/1993	09:33:59	0.6637	33
10/05/1993	09:33:59	0.6636	33
10/05/1993	09:34:59	0.6638	33
10/05/1993	09:34:59	0.6637	33
10/05/1993	09:36:59	0.6638	33
10/05/1993	09:36:59	0.6637	33
10/05/1993	09:37:59	0.6636	33
10/05/1993	09:37:59	0.6638	33
10/05/1993	09:37:59	0.664	33
10/05/1993	09:37:59	0.6639	33
10/05/1993	09:39:00	0.664	33
10/05/1993	09:39:00	0.6639	33
10/05/1993	09:39:00	0.6638	33
10/05/1993	09:40:00	0.6641	33
10/05/1993	09:40:00	0.6643	33
10/05/1993	09:40:00	0.6641	33
10/05/1993	09:40:00	0.6644	33
10/05/1993	09:40:00	0.6645	33
10/05/1993	09:40:00	0.6644	33
10/05/1993	09:40:00	0.6643	33
10/05/1993	09:40:00	0.6641	33
10/05/1993	09:40:59	0.664	33
10/05/1993	09:40:59	0.6639	33
10/05/1993	09:40:59	0.664	33
10/05/1993	09:40:59	0.6639	33
10/05/1993	09:40:59	0.6638	33
10/05/1993	09:40:59	0.6637	33
10/05/1993	09:40:59	0.6636	33
10/05/1993	09:42:00	0.6637	33
10/05/1993	09:42:00	0.6636	33
10/05/1993	09:42:00	0.6637	33
10/05/1993	09:42:00	0.6636	33
10/05/1993	09:43:00	0.6637	33
10/05/1993	09:43:00	0.6636	33
10/05/1993	09:43:59	0.6638	33
10/05/1993	09:45:00	0.6637	33
10/05/1993	09:45:00	0.6638	33
10/05/1993	09:45:00	0.6639	33
10/05/1993	09:46:59	0.6636	33
10/05/1993	09:46:59	0.6634	33
10/05/1993	09:48:00	0.6633	33
10/05/1993	09:48:00	0.6631	33
10/05/1993	09:48:00	0.6632	33
10/05/1993	09:49:00	0.6635	33
10/05/1993	09:49:00	0.664	33
10/05/1993	09:50:59	0.6639	33
10/05/1993	09:50:59	0.664	33
10/05/1993	09:50:59	0.6642	33
10/05/1993	09:50:59	0.6643	33
10/05/1993	09:52:00	0.6645	33
10/05/1993	09:52:00	0.6644	33
10/05/1993	09:52:00	0.6645	33
10/05/1993	09:52:00	0.6647	33
10/05/1993	09:52:00	0.6644	33
10/05/1993	09:52:00	0.6645	33
10/05/1993	09:52:00	0.6646	33
10/05/1993	09:52:00	0.6646	33
10/05/1993	09:53:00	0.6644	33
10/05/1993	09:53:00	0.6643	33
10/05/1993	09:53:00	0.6644	33
10/05/1993	09:53:00	0.6645	33
10/05/1993	09:53:00	0.6642	33
10/05/1993	09:53:59	0.6644	33
10/05/1993	09:53:59	0.6645	33
10/05/1993	09:53:59	0.6646	33
10/05/1993	09:53:59	0.6648	33
10/05/1993	09:53:59	0.6649	33
10/05/1993	09:53:59	0.665	33
10/05/1993	09:53:59	0.6649	33
10/05/1993	09:53:59	0.6648	33
10/05/1993	09:53:59	0.6649	33
10/05/1993	09:53:59	0.665	33
10/05/1993	09:53:59	0.6651	33
10/05/1993	09:53:59	0.665	33
10/05/1993	09:53:59	0.6648	33
10/05/1993	09:55:00	0.6649	33
10/05/1993	09:55:00	0.6648	33
10/05/1993	09:55:00	0.6646	33
10/05/1993	09:55:00	0.6648	33
10/05/1993	09:55:00	0.6644	33
10/05/1993	09:55:00	0.6643	33
10/05/1993	09:55:00	0.6646	33
10/05/1993	09:55:00	0.6647	33
10/05/1993	09:56:00	0.6644	33
10/05/1993	09:56:00	0.6643	33
10/05/1993	09:56:00	0.6646	33
10/05/1993	09:56:00	0.6645	33
10/05/1993	09:56:59	0.6646	33
10/05/1993	09:56:59	0.6645	33
10/05/1993	09:56:59	0.6648	33
10/05/1993	09:56:59	0.6647	33
10/05/1993	09:56:59	0.6646	33
10/05/1993	09:56:59	0.6647	33
10/05/1993	09:56:59	0.6648	33
10/05/1993	09:56:59	0.6649	33
10/05/1993	09:56:59	0.6648	33
10/05/1993	09:58:00	0.6651	33
10/05/1993	09:58:00	0.6652	33
10/05/1993	09:58:00	0.665	33
10/05/1993	09:58:00	0.6651	33
10/05/1993	09:58:00	0.6652	33
10/05/1993	09:58:00	0.6653	33
10/05/1993	09:58:00	0.6654	33
10/05/1993	09:59:00	0.6652	33
10/05/1993	09:59:00	0.6654	33
10/05/1993	09:59:00	0.6655	33
10/05/1993	09:59:00	0.6654	33
10/05/1993	09:59:00	0.6655	33
10/05/1993	09:59:00	0.6656	33
10/05/1993	09:59:00	0.6654	33
10/05/1993	09:59:00	0.6658	33
10/05/1993	09:59:00	0.666	33
10/05/1993	09:59:00	0.6661	33
10/05/1993	09:59:00	0.6663	33
10/05/1993	09:59:00	0.6664	33
10/05/1993	09:59:00	0.6663	33
10/05/1993	09:59:59	0.6662	33
10/05/1993	09:59:59	0.6661	33
10/05/1993	09:59:59	0.666	33
10/05/1993	09:59:59	0.6661	33
10/05/1993	09:59:59	0.6662	33
10/05/1993	09:59:59	0.6659	33
10/05/1993	09:59:59	0.666	33
10/05/1993	09:59:59	0.6659	33
10/05/1993	09:59:59	0.6657	33
10/05/1993	09:59:59	0.6658	33
10/05/1993	10:01:00	0.6656	33
10/05/1993	10:01:00	0.6655	33
10/05/1993	10:01:00	0.6654	33
10/05/1993	10:01:00	0.6655	33
10/05/1993	10:02:00	0.6656	33
10/05/1993	10:02:00	0.6657	33
10/05/1993	10:02:00	0.666	33
10/05/1993	10:02:00	0.6661	33
10/05/1993	10:02:00	0.6662	33
10/05/1993	10:02:00	0.6664	33
10/05/1993	10:02:00	0.6665	33
10/05/1993	10:02:00	0.6664	33
10/05/1993	10:02:00	0.6662	33
10/05/1993	10:02:00	0.666	33
10/05/1993	10:02:00	0.6658	33
10/05/1993	10:02:00	0.666	33
10/05/1993	10:02:00	0.6662	33
10/05/1993	10:02:00	0.6663	33
10/05/1993	10:02:00	0.6664	33
10/05/1993	10:02:00	0.6665	33
10/05/1993	10:02:00	0.6663	33
10/05/1993	10:02:00	0.6662	33
10/05/1993	10:02:59	0.6661	33
10/05/1993	10:02:59	0.666	33
10/05/1993	10:02:59	0.6659	33
10/05/1993	10:02:59	0.6662	33
10/05/1993	10:02:59	0.6663	33
10/05/1993	10:02:59	0.6662	33
10/05/1993	10:02:59	0.666	33
10/05/1993	10:02:59	0.6659	33
10/05/1993	10:02:59	0.6658	33
10/05/1993	10:04:00	0.6657	33
10/05/1993	10:04:00	0.6658	33
10/05/1993	10:04:00	0.6657	33
10/05/1993	10:04:00	0.6656	33
10/05/1993	10:04:00	0.6657	33
10/05/1993	10:04:00	0.6658	33
10/05/1993	10:04:00	0.6657	33
10/05/1993	10:04:00	0.6655	33
10/05/1993	10:05:00	0.6656	33
10/05/1993	10:05:00	0.6655	33
10/05/1993	10:05:00	0.6657	33
10/05/1993	10:05:00	0.6658	33
10/05/1993	10:05:00	0.6657	33
10/05/1993	10:05:00	0.6656	33
10/05/1993	10:05:00	0.6657	33
10/05/1993	10:05:00	0.6656	33
10/05/1993	10:05:00	0.6655	33
10/05/1993	10:05:59	0.6657	33
10/05/1993	10:05:59	0.6659	33
10/05/1993	10:05:59	0.6658	33
10/05/1993	10:05:59	0.666	33
10/05/1993	10:06:59	0.6658	33
10/05/1993	10:06:59	0.6657	33
10/05/1993	10:06:59	0.6656	33
10/05/1993	10:06:59	0.6655	33
10/05/1993	10:06:59	0.6654	33
10/05/1993	10:06:59	0.6652	33
10/05/1993	10:08:00	0.6654	33
10/05/1993	10:08:00	0.6653	33
10/05/1993	10:08:00	0.6651	33
10/05/1993	10:08:00	0.6652	33
10/05/1993	10:08:00	0.6653	33
10/05/1993	10:08:00	0.6654	33
10/05/1993	10:09:00	0.6653	33
10/05/1993	10:09:00	0.6655	33
10/05/1993	10:09:00	0.6654	33
10/05/1993	10:09:00	0.6653	33
10/05/1993	10:09:00	0.6652	33
10/05/1993	10:09:00	0.6651	33
10/05/1993	10:09:00	0.665	33
10/05/1993	10:09:59	0.6649	33
10/05/1993	10:09:59	0.6648	33
10/05/1993	10:09:59	0.665	33
10/05/1993	10:09:59	0.6651	33
10/05/1993	10:09:59	0.6652	33
10/05/1993	10:09:59	0.665	33
10/05/1993	10:11:00	0.6649	33
10/05/1993	10:11:00	0.665	33
10/05/1993	10:11:00	0.6651	33
10/05/1993	10:11:00	0.665	33
10/05/1993	10:11:00	0.6652	33
10/05/1993	10:11:00	0.6653	33
10/05/1993	10:12:00	0.6652	33
10/05/1993	10:12:59	0.6653	33
10/05/1993	10:12:59	0.6652	33
10/05/1993	10:14:00	0.6653	33
10/05/1993	10:14:00	0.6652	33
10/05/1993	10:14:00	0.6653	33
10/05/1993	10:14:00	0.6652	33
10/05/1993	10:14:00	0.6653	33
10/05/1993	10:14:00	0.6654	33
10/05/1993	10:15:00	0.6655	33
10/05/1993	10:15:00	0.6653	33
10/05/1993	10:15:00	0.6654	33
10/05/1993	10:15:00	0.6655	33
10/05/1993	10:15:00	0.6654	33
10/05/1993	10:15:59	0.6655	33
10/05/1993	10:15:59	0.6657	33
10/05/1993	10:15:59	0.6659	33
10/05/1993	10:15:59	0.6658	33
10/05/1993	10:15:59	0.6657	33
10/05/1993	10:15:59	0.6658	33
10/05/1993	10:15:59	0.6659	33
10/05/1993	10:17:00	0.6658	33
10/05/1993	10:17:00	0.6659	33
10/05/1993	10:18:00	0.666	33
10/05/1993	10:18:00	0.6659	33
10/05/1993	10:18:59	0.6658	33
10/05/1993	10:18:59	0.6657	33
10/05/1993	10:18:59	0.6656	33
10/05/1993	10:18:59	0.6657	33
10/05/1993	10:18:59	0.6658	33
10/05/1993	10:18:59	0.6659	33
10/05/1993	10:18:59	0.666	33
10/05/1993	10:18:59	0.6661	33
10/05/1993	10:18:59	0.6662	33
10/05/1993	10:18:59	0.666	33
10/05/1993	10:18:59	0.6662	33
10/05/1993	10:19:59	0.6664	33
10/05/1993	10:19:59	0.6665	33
10/05/1993	10:19:59	0.6663	33
10/05/1993	10:19:59	0.6665	33
10/05/1993	10:19:59	0.6666	33
10/05/1993	10:19:59	0.6667	33
10/05/1993	10:19:59	0.6669	33
10/05/1993	10:19:59	0.667	33
10/05/1993	10:19:59	0.6668	33
10/05/1993	10:19:59	0.667	33
10/05/1993	10:21:00	0.6674	33
10/05/1993	10:21:00	0.6675	33
10/05/1993	10:21:00	0.6676	33
10/05/1993	10:21:00	0.6674	33
10/05/1993	10:21:00	0.6673	33
10/05/1993	10:21:00	0.6676	33
10/05/1993	10:21:00	0.6677	33
10/05/1993	10:21:00	0.6678	33
10/05/1993	10:21:00	0.6677	33
10/05/1993	10:21:00	0.6678	33
10/05/1993	10:21:00	0.6677	33
10/05/1993	10:21:00	0.6676	33
10/05/1993	10:21:00	0.6675	33
10/05/1993	10:21:00	0.6672	33
10/05/1993	10:21:00	0.6675	33
10/05/1993	10:21:59	0.6676	33
10/05/1993	10:21:59	0.6677	33
10/05/1993	10:21:59	0.6678	33
10/05/1993	10:21:59	0.6677	33
10/05/1993	10:21:59	0.6678	33
10/05/1993	10:21:59	0.6679	33
10/05/1993	10:21:59	0.668	33
10/05/1993	10:21:59	0.6681	33
10/05/1993	10:21:59	0.6682	33
10/05/1993	10:21:59	0.6684	33
10/05/1993	10:21:59	0.6685	33
10/05/1993	10:21:59	0.6681	33
10/05/1993	10:22:59	0.668	33
10/05/1993	10:22:59	0.6685	33
10/05/1993	10:22:59	0.6686	33
10/05/1993	10:22:59	0.6688	33
10/05/1993	10:22:59	0.6689	33
10/05/1993	10:22:59	0.669	33
10/05/1993	10:22:59	0.6691	33
10/05/1993	10:22:59	0.6692	33
10/05/1993	10:22:59	0.6687	33
10/05/1993	10:22:59	0.6684	33
10/05/1993	10:24:00	0.6693	33
10/05/1993	10:24:00	0.6694	33
10/05/1993	10:24:00	0.6693	33
10/05/1993	10:24:00	0.6692	33
10/05/1993	10:24:00	0.6691	33
10/05/1993	10:24:00	0.669	33
10/05/1993	10:24:00	0.6688	33
10/05/1993	10:24:00	0.669	33
10/05/1993	10:24:00	0.6691	33
10/05/1993	10:24:00	0.6692	33
10/05/1993	10:24:00	0.6694	33
10/05/1993	10:24:00	0.6692	33
10/05/1993	10:25:00	0.6693	33
10/05/1993	10:25:00	0.6691	33
10/05/1993	10:25:00	0.669	33
10/05/1993	10:25:00	0.6693	33
10/05/1993	10:25:00	0.6694	33
10/05/1993	10:25:00	0.6695	33
10/05/1993	10:25:00	0.6692	33
10/05/1993	10:25:00	0.6693	33
10/05/1993	10:25:00	0.6694	33
10/05/1993	10:25:00	0.6695	33
10/05/1993	10:25:00	0.6696	33
10/05/1993	10:25:00	0.6695	33
10/05/1993	10:25:00	0.6696	33
10/05/1993	10:25:00	0.6697	33
10/05/1993	10:25:00	0.6698	33
10/05/1993	10:25:00	0.6699	33
10/05/1993	10:25:00	0.67	33
10/05/1993	10:25:59	0.6699	33
10/05/1993	10:25:59	0.6698	33
10/05/1993	10:25:59	0.6697	33
10/05/1993	10:25:59	0.6695	33
10/05/1993	10:25:59	0.6697	33
10/05/1993	10:25:59	0.67	33
10/05/1993	10:25:59	0.6699	33
10/05/1993	10:25:59	0.6697	33
10/05/1993	10:25:59	0.6698	33
10/05/1993	10:25:59	0.6699	33
10/05/1993	10:25:59	0.67	33
10/05/1993	10:25:59	0.6702	33
10/05/1993	10:25:59	0.6704	33
10/05/1993	10:25:59	0.6702	33
10/05/1993	10:25:59	0.67	33
10/05/1993	10:25:59	0.6701	33
10/05/1993	10:25:59	0.67	33
10/05/1993	10:25:59	0.6698	33
10/05/1993	10:27:00	0.6695	33
10/05/1993	10:27:00	0.6696	33
10/05/1993	10:27:00	0.6694	33
10/05/1993	10:27:00	0.6692	33
10/05/1993	10:27:00	0.669	33
10/05/1993	10:27:00	0.6692	33
10/05/1993	10:27:00	0.6694	33
10/05/1993	10:27:00	0.6692	33
10/05/1993	10:27:00	0.669	33
10/05/1993	10:27:00	0.6688	33
10/05/1993	10:27:00	0.6693	33
10/05/1993	10:27:00	0.6691	33
10/05/1993	10:27:00	0.669	33
10/05/1993	10:28:00	0.6687	33
10/05/1993	10:28:00	0.6688	33
10/05/1993	10:28:00	0.669	33
10/05/1993	10:28:00	0.6692	33
10/05/1993	10:28:00	0.669	33
10/05/1993	10:28:00	0.6688	33
10/05/1993	10:28:00	0.6689	33
10/05/1993	10:28:00	0.669	33
10/05/1993	10:28:00	0.6695	33
10/05/1993	10:28:00	0.6694	33
10/05/1993	10:28:00	0.6693	33
10/05/1993	10:28:00	0.6691	33
10/05/1993	10:28:00	0.669	33
10/05/1993	10:28:59	0.6689	33
10/05/1993	10:28:59	0.6688	33
10/05/1993	10:28:59	0.6686	33
10/05/1993	10:28:59	0.6688	33
10/05/1993	10:28:59	0.6686	33
10/05/1993	10:28:59	0.6687	33
10/05/1993	10:28:59	0.6688	33
10/05/1993	10:28:59	0.6686	33
10/05/1993	10:30:00	0.6685	33
10/05/1993	10:30:00	0.6687	33
10/05/1993	10:30:00	0.6685	33
10/05/1993	10:30:00	0.6683	33
10/05/1993	10:31:00	0.6684	33
10/05/1993	10:31:00	0.6683	33
10/05/1993	10:31:00	0.6685	33
10/05/1993	10:31:00	0.6684	33
10/05/1993	10:31:00	0.6683	33
10/05/1993	10:31:00	0.6684	33
10/05/1993	10:31:00	0.6683	33
10/05/1993	10:31:00	0.6682	33
10/05/1993	10:31:59	0.6681	33
10/05/1993	10:31:59	0.6682	33
10/05/1993	10:31:59	0.6683	33
10/05/1993	10:31:59	0.6682	33
10/05/1993	10:31:59	0.6681	33
10/05/1993	10:31:59	0.668	33
10/05/1993	10:31:59	0.6679	33
10/05/1993	10:31:59	0.6678	33
10/05/1993	10:31:59	0.668	33
10/05/1993	10:31:59	0.6678	33
10/05/1993	10:31:59	0.6679	33
10/05/1993	10:31:59	0.668	33
10/05/1993	10:31:59	0.6678	33
10/05/1993	10:33:00	0.6679	33
10/05/1993	10:33:00	0.668	33
10/05/1993	10:33:00	0.6679	33
10/05/1993	10:33:00	0.6678	33
10/05/1993	10:33:00	0.6679	33
10/05/1993	10:33:00	0.6678	33
10/05/1993	10:33:00	0.6679	33
10/05/1993	10:33:00	0.6678	33
10/05/1993	10:34:00	0.668	33
10/05/1993	10:34:00	0.6682	33
10/05/1993	10:34:00	0.6683	33
10/05/1993	10:34:00	0.6682	33
10/05/1993	10:34:00	0.6681	33
10/05/1993	10:34:00	0.668	33
10/05/1993	10:34:00	0.6679	33
10/05/1993	10:34:00	0.6678	33
10/05/1993	10:34:00	0.668	33
10/05/1993	10:34:59	0.6679	33
10/05/1993	10:34:59	0.668	33
10/05/1993	10:34:59	0.6679	33
10/05/1993	10:34:59	0.6678	33
10/05/1993	10:34:59	0.6679	33
10/05/1993	10:35:59	0.668	33
10/05/1993	10:35:59	0.6679	33
10/05/1993	10:35:59	0.6678	33
10/05/1993	10:35:59	0.6677	33
10/05/1993	10:35:59	0.6678	33
10/05/1993	10:35:59	0.6679	33
10/05/1993	10:35:59	0.6681	33
10/05/1993	10:37:00	0.6679	33
10/05/1993	10:37:00	0.6678	33
10/05/1993	10:37:00	0.6677	33
10/05/1993	10:37:00	0.6676	33
10/05/1993	10:37:00	0.6677	33
10/05/1993	10:37:00	0.6676	33
10/05/1993	10:37:00	0.6677	33
10/05/1993	10:37:00	0.6678	33
10/05/1993	10:37:00	0.6679	33
10/05/1993	10:38:00	0.668	33
10/05/1993	10:38:00	0.6681	33
10/05/1993	10:38:00	0.6682	33
10/05/1993	10:38:00	0.6683	33
10/05/1993	10:38:00	0.6682	33
10/05/1993	10:38:00	0.6681	33
10/05/1993	10:38:00	0.6682	33
10/05/1993	10:38:00	0.6681	33
10/05/1993	10:38:00	0.6683	33
10/05/1993	10:38:00	0.6681	33
10/05/1993	10:38:00	0.668	33
10/05/1993	10:38:00	0.6681	33
10/05/1993	10:38:59	0.668	33
10/05/1993	10:38:59	0.6681	33
10/05/1993	10:38:59	0.668	33
10/05/1993	10:38:59	0.6681	33
10/05/1993	10:38:59	0.6682	33
10/05/1993	10:38:59	0.6681	33
10/05/1993	10:38:59	0.668	33
10/05/1993	10:38:59	0.6681	33
10/05/1993	10:38:59	0.668	33
10/05/1993	10:38:59	0.6679	33
10/05/1993	10:38:59	0.6678	33
10/05/1993	10:38:59	0.6679	33
10/05/1993	10:40:00	0.668	33
10/05/1993	10:40:00	0.6681	33
10/05/1993	10:40:00	0.668	33
10/05/1993	10:40:00	0.6679	33
10/05/1993	10:40:00	0.668	33
10/05/1993	10:40:00	0.6682	33
10/05/1993	10:40:00	0.6681	33
10/05/1993	10:41:00	0.6683	33
10/05/1993	10:41:00	0.6684	33
10/05/1993	10:41:00	0.6685	33
10/05/1993	10:41:00	0.6684	33
10/05/1993	10:41:00	0.6685	33
10/05/1993	10:41:00	0.6686	33
10/05/1993	10:41:00	0.6685	33
10/05/1993	10:41:00	0.6684	33
10/05/1993	10:41:00	0.6685	33
10/05/1993	10:41:00	0.6686	33
10/05/1993	10:41:59	0.6687	33
10/05/1993	10:41:59	0.6688	33
10/05/1993	10:41:59	0.6689	33
10/05/1993	10:41:59	0.6688	33
10/05/1993	10:41:59	0.6687	33
10/05/1993	10:41:59	0.6688	33
10/05/1993	10:43:00	0.6689	33
10/05/1993	10:43:00	0.669	33
10/05/1993	10:43:00	0.6691	33
10/05/1993	10:43:00	0.6692	33
10/05/1993	10:43:00	0.6693	33
10/05/1993	10:43:00	0.6692	33
10/05/1993	10:43:00	0.6691	33
10/05/1993	10:43:00	0.669	33
10/05/1993	10:43:00	0.6691	33
10/05/1993	10:43:00	0.6693	33
10/05/1993	10:43:00	0.6692	33
10/05/1993	10:44:00	0.6692	33
10/05/1993	10:44:00	0.6693	33
10/05/1993	10:44:00	0.6694	33
10/05/1993	10:44:00	0.6695	33
10/05/1993	10:44:00	0.6696	33
10/05/1993	10:44:00	0.6697	33
10/05/1993	10:44:00	0.6696	33
10/05/1993	10:44:00	0.6697	33
10/05/1993	10:44:00	0.6698	33
10/05/1993	10:44:00	0.6697	33
10/05/1993	10:44:59	0.6695	33
10/05/1993	10:44:59	0.6694	33
10/05/1993	10:44:59	0.6693	33
10/05/1993	10:44:59	0.6694	33
10/05/1993	10:46:00	0.6693	33
10/05/1993	10:46:00	0.6692	33
10/05/1993	10:47:00	0.6691	33
10/05/1993	10:47:59	0.6692	33
10/05/1993	10:47:59	0.6693	33
10/05/1993	10:47:59	0.6692	33
10/05/1993	10:47:59	0.6693	33
10/05/1993	10:47:59	0.6689	33
10/05/1993	10:47:59	0.6691	33
10/05/1993	10:47:59	0.6691	33
10/05/1993	10:49:00	0.6693	33
10/05/1993	10:49:00	0.6692	33
10/05/1993	10:49:00	0.6691	33
10/05/1993	10:49:00	0.6692	33
10/05/1993	10:49:00	0.6693	33
10/05/1993	10:49:00	0.6696	33
10/05/1993	10:49:00	0.6695	33
10/05/1993	10:49:00	0.6697	33
10/05/1993	10:49:00	0.6698	33
10/05/1993	10:50:00	0.6699	33
10/05/1993	10:50:00	0.6698	33
10/05/1993	10:50:00	0.6697	33
10/05/1993	10:50:00	0.6695	33
10/05/1993	10:50:00	0.6694	33
10/05/1993	10:50:00	0.6693	33
10/05/1993	10:50:00	0.6692	33
10/05/1993	10:50:00	0.6693	33
10/05/1993	10:50:00	0.6694	33
10/05/1993	10:50:59	0.6692	33
10/05/1993	10:50:59	0.6693	33
10/05/1993	10:50:59	0.6694	33
10/05/1993	10:50:59	0.6693	33
10/05/1993	10:50:59	0.6692	33
10/05/1993	10:51:59	0.6694	33
10/05/1993	10:51:59	0.6695	33
10/05/1993	10:51:59	0.6696	33
10/05/1993	10:51:59	0.6697	33
10/05/1993	10:51:59	0.6696	33
10/05/1993	10:51:59	0.6697	33
10/05/1993	10:51:59	0.6699	33
10/05/1993	10:51:59	0.67	33
10/05/1993	10:53:00	0.6698	33
10/05/1993	10:53:00	0.6697	33
10/05/1993	10:53:00	0.6695	33
10/05/1993	10:54:00	0.6693	33
10/05/1993	10:54:00	0.6695	33
10/05/1993	10:54:00	0.6692	33
10/05/1993	10:54:00	0.6694	33
10/05/1993	10:54:00	0.6695	33
10/05/1993	10:54:00	0.6694	33
10/05/1993	10:54:00	0.6695	33
10/05/1993	10:54:59	0.6692	33
10/05/1993	10:54:59	0.6691	33
10/05/1993	10:54:59	0.6692	33
10/05/1993	10:54:59	0.6693	33
10/05/1993	10:54:59	0.6696	33
10/05/1993	10:56:00	0.6695	33
10/05/1993	10:56:00	0.6696	33
10/05/1993	10:56:00	0.6697	33
10/05/1993	10:56:00	0.6696	33
10/05/1993	10:57:00	0.6697	33
10/05/1993	10:57:00	0.6698	33
10/05/1993	10:57:00	0.6697	33
10/05/1993	10:57:00	0.6698	33
10/05/1993	10:57:59	0.67	33
10/05/1993	10:57:59	0.6698	33
10/05/1993	10:57:59	0.6697	33
10/05/1993	10:57:59	0.6696	33
10/05/1993	10:57:59	0.6695	33
10/05/1993	10:57:59	0.6699	33
10/05/1993	10:57:59	0.6694	33
10/05/1993	10:57:59	0.6693	33
10/05/1993	10:59:00	0.6694	33
10/05/1993	10:59:00	0.6693	33
10/05/1993	10:59:00	0.6692	33
10/05/1993	10:59:00	0.6691	33
10/05/1993	10:59:00	0.669	33
10/05/1993	10:59:00	0.6689	33
10/05/1993	10:59:00	0.6688	33
10/05/1993	11:00:00	0.669	33
10/05/1993	11:00:00	0.6691	33
10/05/1993	11:00:00	0.6689	33
10/05/1993	11:00:00	0.6688	33
10/05/1993	11:00:00	0.6687	33
10/05/1993	11:00:00	0.6686	33
10/05/1993	11:00:00	0.6688	33
10/05/1993	11:00:00	0.669	33
10/05/1993	11:00:00	0.6688	33
10/05/1993	11:00:59	0.6687	33
10/05/1993	11:00:59	0.6686	33
10/05/1993	11:00:59	0.6685	33
10/05/1993	11:00:59	0.6684	33
10/05/1993	11:00:59	0.6685	33
10/05/1993	11:02:00	0.6686	33
10/05/1993	11:02:00	0.6687	33
10/05/1993	11:02:00	0.6686	33
10/05/1993	11:02:00	0.6688	33
10/05/1993	11:02:00	0.6685	33
10/05/1993	11:02:00	0.6687	33
10/05/1993	11:03:00	0.6684	33
10/05/1993	11:03:00	0.6685	33
10/05/1993	11:03:00	0.6684	33
10/05/1993	11:03:00	0.6683	33
10/05/1993	11:03:00	0.6684	33
10/05/1993	11:03:00	0.6683	33
10/05/1993	11:03:00	0.6684	33
10/05/1993	11:03:59	0.6685	33
10/05/1993	11:03:59	0.6684	33
10/05/1993	11:03:59	0.6685	33
10/05/1993	11:03:59	0.6684	33
10/05/1993	11:04:59	0.6685	33
10/05/1993	11:04:59	0.6686	33
10/05/1993	11:04:59	0.6685	33
10/05/1993	11:04:59	0.6684	33
10/05/1993	11:06:00	0.6685	33
10/05/1993	11:06:00	0.6684	33
10/05/1993	11:06:00	0.6685	33
10/05/1993	11:06:00	0.6686	33
10/05/1993	11:06:00	0.6685	33
10/05/1993	11:06:00	0.6686	33
10/05/1993	11:06:00	0.6688	33
10/05/1993	11:06:59	0.6689	33
10/05/1993	11:06:59	0.6688	33
10/05/1993	11:06:59	0.6689	33
10/05/1993	11:06:59	0.669	33
10/05/1993	11:06:59	0.6689	33
10/05/1993	11:06:59	0.669	33
10/05/1993	11:06:59	0.6691	33
10/05/1993	11:06:59	0.6692	33
10/05/1993	11:06:59	0.6693	33
10/05/1993	11:06:59	0.6694	33
10/05/1993	11:06:59	0.6695	33
10/05/1993	11:07:59	0.6694	33
10/05/1993	11:07:59	0.6691	33
10/05/1993	11:07:59	0.6692	33
10/05/1993	11:09:00	0.6693	33
10/05/1993	11:09:00	0.6692	33
10/05/1993	11:09:00	0.6691	33
10/05/1993	11:10:00	0.6692	33
10/05/1993	11:10:00	0.6693	33
10/05/1993	11:10:00	0.6694	33
10/05/1993	11:10:59	0.6693	33
10/05/1993	11:10:59	0.6694	33
10/05/1993	11:10:59	0.6695	33
10/05/1993	11:13:00	0.6694	33
10/05/1993	11:13:00	0.6693	33
10/05/1993	11:13:00	0.6695	33
10/05/1993	11:13:59	0.6693	33
10/05/1993	11:15:00	0.6692	33
10/05/1993	11:15:00	0.669	33
10/05/1993	11:15:00	0.6692	33
10/05/1993	11:16:00	0.6693	33
10/05/1993	11:16:59	0.6692	33
10/05/1993	11:16:59	0.6691	33
10/05/1993	11:16:59	0.669	33
10/05/1993	11:16:59	0.6692	33
10/05/1993	11:18:00	0.6693	33
10/05/1993	11:18:00	0.669	33
10/05/1993	11:18:00	0.6687	33
10/05/1993	11:18:00	0.6688	33
10/05/1993	11:18:00	0.6688	33
10/05/1993	11:18:00	0.6691	33
10/05/1993	11:19:00	0.669	33
10/05/1993	11:19:00	0.6689	33
10/05/1993	11:19:00	0.669	33
10/05/1993	11:19:59	0.6691	33
10/05/1993	11:19:59	0.6692	33
10/05/1993	11:19:59	0.669	33
10/05/1993	11:20:59	0.6688	33
10/05/1993	11:20:59	0.6686	33
10/05/1993	11:22:00	0.6685	33
10/05/1993	11:22:00	0.6684	33
10/05/1993	11:22:00	0.6683	33
10/05/1993	11:23:00	0.6681	33
10/05/1993	11:23:00	0.6683	33
10/05/1993	11:23:00	0.6682	33
10/05/1993	11:23:00	0.6681	33
10/05/1993	11:23:00	0.6682	33
10/05/1993	11:23:59	0.6681	33
10/05/1993	11:23:59	0.6682	33
10/05/1993	11:23:59	0.6681	33
10/05/1993	11:23:59	0.6682	33
10/05/1993	11:25:00	0.6683	33
10/05/1993	11:25:00	0.6682	33
10/05/1993	11:26:00	0.6681	33
10/05/1993	11:26:59	0.6683	33
10/05/1993	11:26:59	0.6684	33
10/05/1993	11:26:59	0.6685	33
10/05/1993	11:28:00	0.6684	33
10/05/1993	11:28:00	0.6683	33
10/05/1993	11:28:00	0.6684	33
10/05/1993	11:29:00	0.6683	33
10/05/1993	11:29:00	0.6685	33
10/05/1993	11:29:00	0.6684	33
10/05/1993	11:29:00	0.6683	33
10/05/1993	11:29:59	0.6685	33
10/05/1993	11:29:59	0.6684	33
10/05/1993	11:31:00	0.6686	33
10/05/1993	11:32:00	0.6687	33
10/05/1993	11:32:59	0.6685	33
10/05/1993	11:34:00	0.6686	33
10/05/1993	11:34:00	0.6685	33
10/05/1993	11:35:59	0.6686	33
10/05/1993	11:35:59	0.6687	33
10/05/1993	11:39:00	0.6685	33
10/05/1993	11:39:00	0.6687	33
10/05/1993	11:39:00	0.6684	33
10/05/1993	11:39:59	0.6683	33
10/05/1993	11:41:00	0.6684	33
10/05/1993	11:45:00	0.6686	33
10/05/1993	11:45:00	0.6687	33
10/05/1993	11:45:59	0.6688	33
10/05/1993	11:45:59	0.6686	33
10/05/1993	11:45:59	0.6688	33
10/05/1993	11:45:59	0.6689	33
10/05/1993	11:45:59	0.6688	33
10/05/1993	11:47:00	0.669	33
10/05/1993	11:47:00	0.6692	33
10/05/1993	11:47:00	0.6693	33
10/05/1993	11:47:00	0.6692	33
10/05/1993	11:47:00	0.6691	33
10/05/1993	11:47:00	0.6692	33
10/05/1993	11:48:00	0.669	33
10/05/1993	11:48:00	0.6691	33
10/05/1993	11:48:00	0.669	33
10/05/1993	11:48:59	0.6688	33
10/05/1993	11:49:59	0.6686	33
10/05/1993	11:49:59	0.6687	33
10/05/1993	11:51:00	0.6686	33
10/05/1993	11:51:00	0.6688	33
10/05/1993	11:51:00	0.6686	33
10/05/1993	11:51:59	0.6687	33
10/05/1993	11:51:59	0.6686	33
10/05/1993	11:52:59	0.6685	33
10/05/1993	11:55:00	0.6686	33
10/05/1993	11:55:59	0.6685	33
10/05/1993	11:57:00	0.6684	33
10/05/1993	11:58:00	0.6683	33
10/05/1993	11:58:00	0.6682	33
10/05/1993	12:00:00	0.6685	33
10/05/1993	12:01:59	0.6685	33
10/05/1993	12:01:59	0.6686	33
10/05/1993	12:01:59	0.6687	33
10/05/1993	12:03:00	0.6686	33
10/05/1993	12:04:00	0.669	33
10/05/1993	12:04:59	0.6688	33
10/05/1993	12:04:59	0.6689	33
10/05/1993	12:05:59	0.6688	33
10/05/1993	12:08:00	0.6694	33
10/05/1993	12:08:00	0.6693	33
10/05/1993	12:08:00	0.6693	33
10/05/1993	12:08:00	0.6692	33
10/05/1993	12:08:00	0.669	33
10/05/1993	12:08:59	0.669	33
10/05/1993	12:08:59	0.6689	33
10/05/1993	12:10:00	0.669	33
10/05/1993	12:10:00	0.6689	33
10/05/1993	12:10:00	0.669	33
10/05/1993	12:11:00	0.6688	33
10/05/1993	12:11:00	0.6687	33
10/05/1993	12:11:59	0.6686	33
10/05/1993	12:13:00	0.6687	33
10/05/1993	12:14:00	0.6685	33
10/05/1993	12:14:59	0.6686	33
10/05/1993	12:17:00	0.6687	33
10/05/1993	12:19:00	0.6686	33
10/05/1993	12:20:00	0.6685	33
10/05/1993	12:24:00	0.6684	33
10/05/1993	12:26:00	0.6685	33
10/05/1993	12:26:00	0.6683	33
10/05/1993	12:26:00	0.6684	33
10/05/1993	12:27:00	0.6682	33
10/05/1993	12:27:00	0.6681	33
10/05/1993	12:27:59	0.6682	33
10/05/1993	12:27:59	0.6681	33
10/05/1993	12:29:00	0.6682	33
10/05/1993	12:29:00	0.6683	33
10/05/1993	12:29:00	0.6681	33
10/05/1993	12:30:00	0.668	33
10/05/1993	12:30:00	0.6683	33
10/05/1993	12:30:59	0.6681	33
10/05/1993	12:32:00	0.6682	33
10/05/1993	12:33:00	0.668	33
10/05/1993	12:33:00	0.6681	33
10/05/1993	12:34:59	0.6681	33
10/05/1993	12:36:00	0.668	33
10/05/1993	12:36:00	0.6681	33
10/05/1993	12:37:59	0.6682	33
10/05/1993	12:37:59	0.668	33
10/05/1993	12:37:59	0.6681	33
10/05/1993	12:40:00	0.6684	33
10/05/1993	12:40:00	0.6682	33
10/05/1993	12:40:00	0.6681	33
10/05/1993	12:40:00	0.668	33
10/05/1993	12:40:59	0.6681	33
10/05/1993	12:40:59	0.6683	33
10/05/1993	12:40:59	0.6682	33
10/05/1993	12:42:00	0.6682	33
10/05/1993	12:42:00	0.668	33
10/05/1993	12:45:00	0.6682	33
10/05/1993	12:46:00	0.6683	33
10/05/1993	12:46:00	0.668	33
10/05/1993	12:46:59	0.6682	33
10/05/1993	12:46:59	0.668	33
10/05/1993	12:49:59	0.6679	33
10/05/1993	12:49:59	0.668	33
10/05/1993	12:49:59	0.6681	33
10/05/1993	12:52:00	0.6682	33
10/05/1993	12:53:59	0.668	33
10/05/1993	12:55:00	0.6682	33
10/05/1993	12:56:00	0.6683	33
10/05/1993	12:56:00	0.6684	33
10/05/1993	12:56:00	0.6683	33
10/05/1993	12:59:00	0.6682	33
10/05/1993	12:59:00	0.6683	33
10/05/1993	12:59:59	0.6682	33
10/05/1993	13:02:00	0.6682	33
10/05/1993	13:02:00	0.6683	33
10/05/1993	13:05:00	0.6682	33
10/05/1993	13:05:59	0.6683	33
10/05/1993	13:06:59	0.6682	33
10/05/1993	13:08:00	0.6683	33
10/05/1993	13:09:00	0.6684	33
10/05/1993	13:09:00	0.6685	33
10/05/1993	13:09:59	0.6686	33
10/05/1993	13:09:59	0.6687	33
10/05/1993	13:11:00	0.6684	33
10/05/1993	13:11:00	0.6683	33
10/05/1993	13:11:00	0.6682	33
10/05/1993	13:11:00	0.6681	33
10/05/1993	13:12:00	0.6685	33
10/05/1993	13:12:00	0.6682	33
10/05/1993	13:12:59	0.6685	33
10/05/1993	13:14:00	0.6684	33
10/05/1993	13:14:00	0.6683	33
10/05/1993	13:15:59	0.6682	33
10/05/1993	13:15:59	0.6683	33
10/05/1993	13:18:00	0.6683	33
10/05/1993	13:18:00	0.6685	33
10/05/1993	13:19:59	0.6683	33
10/05/1993	13:19:59	0.6682	33
10/05/1993	13:21:00	0.6683	33
10/05/1993	13:21:59	0.6681	33
10/05/1993	13:22:59	0.6682	33
10/05/1993	13:22:59	0.6683	33
10/05/1993	13:25:00	0.6682	33
10/05/1993	13:27:00	0.668	33
10/05/1993	13:27:00	0.6682	33
10/05/1993	13:28:00	0.668	33
10/05/1993	13:28:00	0.6682	33
10/05/1993	13:30:00	0.6681	33
10/05/1993	13:31:00	0.6682	33
10/05/1993	13:31:00	0.6684	33
10/05/1993	13:31:59	0.6683	33
10/05/1993	13:31:59	0.6685	33
10/05/1993	13:33:00	0.6684	33
10/05/1993	13:33:00	0.6685	33
10/05/1993	13:33:00	0.6684	33
10/05/1993	13:34:00	0.6683	33
10/05/1993	13:34:00	0.6682	33
10/05/1993	13:34:59	0.6681	33
10/05/1993	13:37:00	0.668	33
10/05/1993	13:38:00	0.6681	33
10/05/1993	13:38:00	0.668	33
10/05/1993	13:38:00	0.6682	33
10/05/1993	13:38:59	0.6681	33
10/05/1993	13:40:00	0.6683	33
10/05/1993	13:41:00	0.6682	33
10/05/1993	13:43:00	0.6683	33
10/05/1993	13:43:00	0.6684	33
10/05/1993	13:43:00	0.6683	33
10/05/1993	13:43:00	0.6684	33
10/05/1993	13:44:00	0.6683	33
10/05/1993	13:44:00	0.6684	33
10/05/1993	13:44:59	0.6685	33
10/05/1993	13:44:59	0.6684	33
10/05/1993	13:46:00	0.6686	33
10/05/1993	13:46:00	0.6684	33
10/05/1993	13:46:00	0.6686	33
10/05/1993	13:47:00	0.6685	33
10/05/1993	13:47:59	0.6686	33
10/05/1993	13:49:00	0.6685	33
10/05/1993	13:49:00	0.6686	33
10/05/1993	13:50:00	0.6685	33
10/05/1993	13:50:00	0.6684	33
10/05/1993	13:50:59	0.6683	33
10/05/1993	13:50:59	0.6684	33
10/05/1993	13:50:59	0.6685	33
10/05/1993	13:50:59	0.6684	33
10/05/1993	13:51:59	0.6683	33
10/05/1993	13:51:59	0.6684	33
10/05/1993	13:51:59	0.6683	33
10/05/1993	13:53:00	0.6682	33
10/05/1993	13:54:00	0.6683	33
10/05/1993	13:54:00	0.6682	33
10/05/1993	13:54:00	0.6681	33
10/05/1993	13:54:59	0.6682	33
10/05/1993	13:54:59	0.6683	33
10/05/1993	13:54:59	0.6681	33
10/05/1993	13:54:59	0.6682	33
10/05/1993	13:54:59	0.6681	33
10/05/1993	13:56:00	0.668	33
10/05/1993	13:56:00	0.6681	33
10/05/1993	13:57:00	0.668	33
10/05/1993	13:57:00	0.6681	33
10/05/1993	13:57:00	0.668	33
10/05/1993	13:57:00	0.6682	33
10/05/1993	13:57:00	0.668	33
10/05/1993	13:57:59	0.6681	33
10/05/1993	13:57:59	0.668	33
10/05/1993	13:57:59	0.6681	33
10/05/1993	13:57:59	0.6681	33
10/05/1993	13:57:59	0.668	33
10/05/1993	13:57:59	0.6678	33
10/05/1993	13:57:59	0.668	33
10/05/1993	13:59:00	0.6681	33
10/05/1993	13:59:00	0.668	33
10/05/1993	13:59:00	0.6681	33
10/05/1993	13:59:00	0.6682	33
10/05/1993	13:59:00	0.6681	33
10/05/1993	13:59:00	0.668	33
10/05/1993	13:59:00	0.6679	33
10/05/1993	13:59:00	0.6678	33
10/05/1993	13:59:00	0.6678	33
10/05/1993	13:59:00	0.6679	33
10/05/1993	13:59:00	0.668	33
10/05/1993	14:00:00	0.6679	33
10/05/1993	14:00:00	0.668	49
10/08/1993	18:46:00	0.6693	73
10/08/1993	18:46:59	0.6693	65
10/08/1993	19:21:59	0.6696	65
10/08/1993	19:38:00	0.6698	65
10/08/1993	19:47:59	0.6699	65
10/08/1993	19:49:00	0.6699	65
10/08/1993	20:58:59	0.6698	65
10/08/1993	21:56:59	0.6697	65
10/08/1993	22:09:59	0.6696	65
10/08/1993	22:15:59	0.6695	65
10/08/1993	22:15:59	0.6699	65
10/08/1993	22:43:00	0.6698	65
10/08/1993	22:43:00	0.6699	65
10/08/1993	23:04:59	0.6698	65
10/08/1993	23:09:00	0.6699	65
10/08/1993	23:09:00	0.67	65
10/08/1993	23:10:59	0.67	65
10/08/1993	00:40:00	0.6704	65
10/08/1993	00:40:00	0.6705	65
10/08/1993	01:06:59	0.67	65
10/08/1993	01:27:00	0.6708	65
10/08/1993	02:04:59	0.6694	65
10/08/1993	02:23:00	0.67	65
10/08/1993	04:04:00	0.6693	65
10/08/1993	04:04:00	0.6691	65
10/08/1993	05:02:00	0.6692	65
10/08/1993	05:06:00	0.6692	65
10/08/1993	05:26:59	0.6688	81
10/08/1993	07:19:59	0.6707	41
10/08/1993	07:19:59	0.6706	33
10/08/1993	07:19:59	0.6708	33
10/08/1993	07:19:59	0.6706	33
10/08/1993	07:19:59	0.6707	33
10/08/1993	07:19:59	0.6708	33
10/08/1993	07:19:59	0.6705	33
10/08/1993	07:19:59	0.6707	33
10/08/1993	07:19:59	0.6706	33
10/08/1993	07:21:00	0.6705	33
10/08/1993	07:21:00	0.6706	33
10/08/1993	07:21:00	0.6707	33
10/08/1993	07:21:00	0.6706	33
10/08/1993	07:21:00	0.6707	33
10/08/1993	07:21:00	0.6708	33
10/08/1993	07:21:00	0.6707	33
10/08/1993	07:21:59	0.6708	33
10/08/1993	07:21:59	0.6707	33
10/08/1993	07:21:59	0.6706	33
10/08/1993	07:21:59	0.6707	33
10/08/1993	07:22:59	0.6706	33
10/08/1993	07:22:59	0.6707	33
10/08/1993	07:22:59	0.6708	33
10/08/1993	07:22:59	0.6709	33
10/08/1993	07:22:59	0.6708	33
10/08/1993	07:22:59	0.6709	33
10/08/1993	07:22:59	0.671	33
10/08/1993	07:22:59	0.6708	33
10/08/1993	07:22:59	0.6709	33
10/08/1993	07:22:59	0.671	33
10/08/1993	07:22:59	0.6709	33
10/08/1993	07:24:00	0.6708	33
10/08/1993	07:24:00	0.6709	33
10/08/1993	07:24:00	0.6708	33
10/08/1993	07:24:00	0.6709	33
10/08/1993	07:24:00	0.671	33
10/08/1993	07:24:00	0.6709	33
10/08/1993	07:25:00	0.6708	33
10/08/1993	07:25:00	0.6709	33
10/08/1993	07:25:00	0.6708	33
10/08/1993	07:25:00	0.6707	33
10/08/1993	07:25:00	0.6708	33
10/08/1993	07:25:59	0.6707	33
10/08/1993	07:25:59	0.6708	33
10/08/1993	07:25:59	0.6709	33
10/08/1993	07:25:59	0.671	33
10/08/1993	07:25:59	0.6711	33
10/08/1993	07:25:59	0.671	33
10/08/1993	07:25:59	0.6711	33
10/08/1993	07:25:59	0.671	33
10/08/1993	07:25:59	0.6711	33
10/08/1993	07:27:00	0.671	33
10/08/1993	07:27:00	0.6711	33
10/08/1993	07:27:00	0.671	33
10/08/1993	07:27:00	0.6711	33
10/08/1993	07:27:00	0.671	33
10/08/1993	07:28:00	0.6709	33
10/08/1993	07:28:00	0.671	33
10/08/1993	07:28:00	0.6711	33
10/08/1993	07:28:00	0.6712	33
10/08/1993	07:28:00	0.6713	33
10/08/1993	07:28:00	0.6712	33
10/08/1993	07:28:00	0.6711	33
10/08/1993	07:28:00	0.6712	33
10/08/1993	07:28:00	0.6713	33
10/08/1993	07:28:00	0.6714	33
10/08/1993	07:28:59	0.6713	33
10/08/1993	07:28:59	0.6712	33
10/08/1993	07:28:59	0.6714	33
10/08/1993	07:28:59	0.6715	33
10/08/1993	07:28:59	0.6716	33
10/08/1993	07:28:59	0.6715	33
10/08/1993	07:28:59	0.6714	33
10/08/1993	07:28:59	0.6715	33
10/08/1993	07:30:00	0.6714	33
10/08/1993	07:30:00	0.6716	33
10/08/1993	07:30:00	0.6717	33
10/08/1993	07:30:00	0.672	33
10/08/1993	07:30:00	0.6721	33
10/08/1993	07:30:00	0.6722	33
10/08/1993	07:30:00	0.6718	33
10/08/1993	07:30:00	0.672	33
10/08/1993	07:30:00	0.6721	33
10/08/1993	07:30:00	0.6721	33
10/08/1993	07:31:00	0.6722	33
10/08/1993	07:31:00	0.6721	33
10/08/1993	07:31:00	0.672	33
10/08/1993	07:31:00	0.6722	33
10/08/1993	07:31:00	0.6721	33
10/08/1993	07:31:00	0.672	33
10/08/1993	07:31:00	0.6718	33
10/08/1993	07:31:00	0.6719	33
10/08/1993	07:31:00	0.6722	33
10/08/1993	07:31:59	0.6718	33
10/08/1993	07:31:59	0.6717	33
10/08/1993	07:31:59	0.6718	33
10/08/1993	07:31:59	0.6719	33
10/08/1993	07:31:59	0.672	33
10/08/1993	07:33:00	0.6721	33
10/08/1993	07:33:00	0.672	33
10/08/1993	07:33:00	0.6721	33
10/08/1993	07:33:00	0.6722	33
10/08/1993	07:33:00	0.6723	33
10/08/1993	07:33:00	0.6724	33
10/08/1993	07:33:00	0.6725	33
10/08/1993	07:33:00	0.6724	33
10/08/1993	07:33:00	0.6723	33
10/08/1993	07:34:00	0.6722	33
10/08/1993	07:34:00	0.6721	33
10/08/1993	07:34:00	0.6722	33
10/08/1993	07:34:00	0.6723	33
10/08/1993	07:34:00	0.6722	33
10/08/1993	07:34:00	0.6721	33
10/08/1993	07:34:00	0.672	33
10/08/1993	07:34:59	0.6721	33
10/08/1993	07:34:59	0.6723	33
10/08/1993	07:34:59	0.6724	33
10/08/1993	07:34:59	0.6725	33
10/08/1993	07:34:59	0.6724	33
10/08/1993	07:35:59	0.6723	33
10/08/1993	07:35:59	0.6722	33
10/08/1993	07:35:59	0.6723	33
10/08/1993	07:35:59	0.6722	33
10/08/1993	07:35:59	0.6721	33
10/08/1993	07:35:59	0.672	33
10/08/1993	07:35:59	0.6721	33
10/08/1993	07:35:59	0.672	33
10/08/1993	07:35:59	0.6722	33
10/08/1993	07:37:00	0.6721	33
10/08/1993	07:37:00	0.672	33
10/08/1993	07:37:00	0.6719	33
10/08/1993	07:37:00	0.672	33
10/08/1993	07:37:00	0.6721	33
10/08/1993	07:37:00	0.672	33
10/08/1993	07:37:00	0.6719	33
10/08/1993	07:37:00	0.672	33
10/08/1993	07:38:00	0.6721	33
10/08/1993	07:38:00	0.6722	33
10/08/1993	07:38:00	0.6721	33
10/08/1993	07:38:00	0.6722	33
10/08/1993	07:38:00	0.6723	33
10/08/1993	07:38:00	0.6722	33
10/08/1993	07:38:59	0.6721	33
10/08/1993	07:38:59	0.672	33
10/08/1993	07:38:59	0.6719	33
10/08/1993	07:38:59	0.672	33
10/08/1993	07:38:59	0.6721	33
10/08/1993	07:38:59	0.672	33
10/08/1993	07:40:00	0.6718	33
10/08/1993	07:40:00	0.6719	33
10/08/1993	07:40:00	0.6719	33
10/08/1993	07:40:00	0.672	33
10/08/1993	07:40:00	0.6719	33
10/08/1993	07:40:00	0.672	33
10/08/1993	07:40:00	0.6721	33
10/08/1993	07:40:00	0.6722	33
10/08/1993	07:41:00	0.672	33
10/08/1993	07:41:00	0.6721	33
10/08/1993	07:41:00	0.6722	33
10/08/1993	07:41:00	0.6721	33
10/08/1993	07:41:00	0.672	33
10/08/1993	07:41:00	0.6721	33
10/08/1993	07:41:00	0.6722	33
10/08/1993	07:41:00	0.6723	33
10/08/1993	07:41:00	0.6724	33
10/08/1993	07:41:59	0.6723	33
10/08/1993	07:41:59	0.6724	33
10/08/1993	07:41:59	0.6722	33
10/08/1993	07:43:00	0.6723	33
10/08/1993	07:43:00	0.6724	33
10/08/1993	07:43:00	0.6725	33
10/08/1993	07:43:00	0.6724	33
10/08/1993	07:43:00	0.6725	33
10/08/1993	07:43:00	0.6726	33
10/08/1993	07:43:00	0.6727	33
10/08/1993	07:44:00	0.6728	33
10/08/1993	07:44:00	0.6729	33
10/08/1993	07:44:00	0.6728	33
10/08/1993	07:44:00	0.673	33
10/08/1993	07:44:00	0.6731	33
10/08/1993	07:44:00	0.6729	33
10/08/1993	07:44:00	0.6732	33
10/08/1993	07:44:00	0.6733	33
10/08/1993	07:44:00	0.6731	33
10/08/1993	07:44:00	0.673	33
10/08/1993	07:44:59	0.6729	33
10/08/1993	07:44:59	0.6728	33
10/08/1993	07:44:59	0.6729	33
10/08/1993	07:44:59	0.6728	33
10/08/1993	07:44:59	0.6729	33
10/08/1993	07:44:59	0.6728	33
10/08/1993	07:46:00	0.6729	33
10/08/1993	07:46:00	0.6728	33
10/08/1993	07:46:00	0.673	33
10/08/1993	07:46:00	0.6729	33
10/08/1993	07:46:00	0.673	33
10/08/1993	07:46:00	0.6731	33
10/08/1993	07:47:00	0.6732	33
10/08/1993	07:47:00	0.6733	33
10/08/1993	07:47:00	0.6732	33
10/08/1993	07:47:00	0.6731	33
10/08/1993	07:47:59	0.673	33
10/08/1993	07:47:59	0.6731	33
10/08/1993	07:47:59	0.6732	33
10/08/1993	07:47:59	0.6731	33
10/08/1993	07:47:59	0.673	33
10/08/1993	07:47:59	0.6729	33
10/08/1993	07:47:59	0.6728	33
10/08/1993	07:47:59	0.6727	33
10/08/1993	07:49:00	0.6729	33
10/08/1993	07:49:00	0.6728	33
10/08/1993	07:49:00	0.673	33
10/08/1993	07:49:00	0.6728	33
10/08/1993	07:49:00	0.6731	33
10/08/1993	07:50:00	0.6732	33
10/08/1993	07:50:00	0.6733	33
10/08/1993	07:50:00	0.6732	33
10/08/1993	07:50:00	0.6733	33
10/08/1993	07:50:00	0.6734	33
10/08/1993	07:50:00	0.6735	33
10/08/1993	07:50:00	0.6734	33
10/08/1993	07:50:00	0.6733	33
10/08/1993	07:50:59	0.6732	33
10/08/1993	07:50:59	0.6733	33
10/08/1993	07:50:59	0.6734	33
10/08/1993	07:50:59	0.6733	33
10/08/1993	07:50:59	0.6734	33
10/08/1993	07:50:59	0.6735	33
10/08/1993	07:50:59	0.6734	33
10/08/1993	07:50:59	0.6735	33
10/08/1993	07:50:59	0.6734	33
10/08/1993	07:50:59	0.6733	33
10/08/1993	07:51:59	0.6734	33
10/08/1993	07:51:59	0.6733	33
10/08/1993	07:51:59	0.6734	33
10/08/1993	07:51:59	0.6733	33
10/08/1993	07:51:59	0.6734	33
10/08/1993	07:51:59	0.6733	33
10/08/1993	07:53:00	0.6732	33
10/08/1993	07:53:00	0.6731	33
10/08/1993	07:53:00	0.6733	33
10/08/1993	07:53:00	0.6732	33
10/08/1993	07:53:00	0.6731	33
10/08/1993	07:53:00	0.6733	33
10/08/1993	07:53:00	0.6732	33
10/08/1993	07:53:00	0.6731	33
10/08/1993	07:53:00	0.673	33
10/08/1993	07:54:00	0.6731	33
10/08/1993	07:54:00	0.673	33
10/08/1993	07:54:00	0.6729	33
10/08/1993	07:54:59	0.6728	33
10/08/1993	07:54:59	0.6729	33
10/08/1993	07:54:59	0.6728	33
10/08/1993	07:56:00	0.6727	33
10/08/1993	07:57:00	0.6726	33
10/08/1993	07:57:00	0.6728	33
10/08/1993	07:57:00	0.6727	33
10/08/1993	07:57:00	0.6726	33
10/08/1993	07:57:00	0.6727	33
10/08/1993	07:57:59	0.6728	33
10/08/1993	07:57:59	0.6727	33
10/08/1993	07:57:59	0.6729	33
10/08/1993	07:59:00	0.6727	33
10/08/1993	07:59:00	0.6726	33
10/08/1993	07:59:00	0.6727	33
10/08/1993	07:59:00	0.6726	33
10/08/1993	07:59:00	0.6727	33
10/08/1993	07:59:00	0.6725	33
10/08/1993	07:59:00	0.6726	33
10/08/1993	07:59:00	0.6725	33
10/08/1993	07:59:00	0.6726	33
10/08/1993	08:00:00	0.6727	33
10/08/1993	08:00:00	0.6726	33
10/08/1993	08:00:00	0.6725	33
10/08/1993	08:00:59	0.6724	33
10/08/1993	08:00:59	0.6725	33
10/08/1993	08:02:00	0.6726	33
10/08/1993	08:02:00	0.6724	33
10/08/1993	08:03:00	0.6725	33
10/08/1993	08:03:00	0.6724	33
10/08/1993	08:03:00	0.6725	33
10/08/1993	08:03:00	0.6726	33
10/08/1993	08:03:59	0.6727	33
10/08/1993	08:03:59	0.6728	33
10/08/1993	08:03:59	0.6729	33
10/08/1993	08:03:59	0.6727	33
10/08/1993	08:04:59	0.6726	33
10/08/1993	08:04:59	0.6727	33
10/08/1993	08:04:59	0.6725	33
10/08/1993	08:04:59	0.6724	33
10/08/1993	08:06:00	0.6725	33
10/08/1993	08:06:59	0.6726	33
10/08/1993	08:06:59	0.6725	33
10/08/1993	08:06:59	0.6724	33
10/08/1993	08:06:59	0.6725	33
10/08/1993	08:06:59	0.6726	33
10/08/1993	08:07:59	0.6725	33
10/08/1993	08:07:59	0.6726	33
10/08/1993	08:07:59	0.6727	33
10/08/1993	08:07:59	0.6726	33
10/08/1993	08:09:00	0.6727	33
10/08/1993	08:09:00	0.6728	33
10/08/1993	08:10:00	0.6729	33
10/08/1993	08:10:00	0.6728	33
10/08/1993	08:10:00	0.6729	33
10/08/1993	08:10:00	0.673	33
10/08/1993	08:10:00	0.6729	33
10/08/1993	08:10:00	0.673	33
10/08/1993	08:10:59	0.6728	33
10/08/1993	08:10:59	0.6729	33
10/08/1993	08:10:59	0.6728	33
10/08/1993	08:10:59	0.6727	33
10/08/1993	08:10:59	0.6728	33
10/08/1993	08:10:59	0.6727	33
10/08/1993	08:12:00	0.6726	33
10/08/1993	08:12:00	0.6725	33
10/08/1993	08:12:00	0.6724	33
10/08/1993	08:13:00	0.6725	33
10/08/1993	08:13:00	0.6724	33
10/08/1993	08:13:59	0.6723	33
10/08/1993	08:15:00	0.6725	33
10/08/1993	08:15:00	0.6726	33
10/08/1993	08:15:00	0.6725	33
10/08/1993	08:16:00	0.6724	33
10/08/1993	08:16:00	0.6725	33
10/08/1993	08:16:59	0.6726	33
10/08/1993	08:16:59	0.6727	33
10/08/1993	08:16:59	0.6728	33
10/08/1993	08:16:59	0.6727	33
10/08/1993	08:18:00	0.6728	33
10/08/1993	08:18:00	0.6725	33
10/08/1993	08:19:00	0.6724	33
10/08/1993	08:19:59	0.6723	33
10/08/1993	08:19:59	0.6722	33
10/08/1993	08:20:59	0.6723	33
10/08/1993	08:20:59	0.6722	33
10/08/1993	08:22:00	0.6721	33
10/08/1993	08:22:00	0.6722	33
10/08/1993	08:22:00	0.6721	33
10/08/1993	08:22:00	0.6723	33
10/08/1993	08:22:00	0.6722	33
10/08/1993	08:23:00	0.6723	33
10/08/1993	08:23:00	0.6724	33
10/08/1993	08:23:00	0.6725	33
10/08/1993	08:23:59	0.6724	33
10/08/1993	08:23:59	0.6725	33
10/08/1993	08:25:00	0.6724	33
10/08/1993	08:25:00	0.6726	33
10/08/1993	08:25:00	0.6727	33
10/08/1993	08:25:00	0.6725	33
10/08/1993	08:25:00	0.6727	33
10/08/1993	08:26:00	0.6726	33
10/08/1993	08:26:00	0.6727	33
10/08/1993	08:26:59	0.6725	33
10/08/1993	08:26:59	0.6726	33
10/08/1993	08:28:00	0.6725	33
10/08/1993	08:29:00	0.6726	33
10/08/1993	08:29:00	0.6725	33
10/08/1993	08:29:00	0.6724	33
10/08/1993	08:29:59	0.6726	33
10/08/1993	08:29:59	0.6727	33
10/08/1993	08:29:59	0.6726	33
10/08/1993	08:29:59	0.6727	33
10/08/1993	08:31:00	0.6726	33
10/08/1993	08:31:00	0.6725	33
10/08/1993	08:31:00	0.6726	33
10/08/1993	08:32:00	0.6727	33
10/08/1993	08:32:00	0.6726	33
10/08/1993	08:32:59	0.6724	33
10/08/1993	08:32:59	0.6725	33
10/08/1993	08:32:59	0.6725	33
10/08/1993	08:34:00	0.6726	33
10/08/1993	08:34:00	0.6727	33
10/08/1993	08:35:00	0.6728	33
10/08/1993	08:35:00	0.6727	33
10/08/1993	08:35:00	0.6728	33
10/08/1993	08:35:00	0.6727	33
10/08/1993	08:35:00	0.6726	33
10/08/1993	08:35:00	0.6727	33
10/08/1993	08:35:59	0.6726	33
10/08/1993	08:35:59	0.6727	33
10/08/1993	08:36:59	0.6726	33
10/08/1993	08:36:59	0.6724	33
10/08/1993	08:38:00	0.6723	33
10/08/1993	08:38:00	0.6725	33
10/08/1993	08:39:00	0.6726	33
10/08/1993	08:39:00	0.6725	33
10/08/1993	08:39:00	0.6727	33
10/08/1993	08:39:00	0.6728	33
10/08/1993	08:39:59	0.6729	33
10/08/1993	08:39:59	0.6728	33
10/08/1993	08:41:00	0.6727	33
10/08/1993	08:41:00	0.6728	33
10/08/1993	08:41:00	0.6727	33
10/08/1993	08:42:00	0.6728	33
10/08/1993	08:42:00	0.6727	33
10/08/1993	08:42:00	0.6726	33
10/08/1993	08:42:00	0.6725	33
10/08/1993	08:42:59	0.6726	33
10/08/1993	08:42:59	0.6725	33
10/08/1993	08:44:00	0.6724	33
10/08/1993	08:44:00	0.6723	33
10/08/1993	08:45:00	0.6724	33
10/08/1993	08:45:59	0.6723	33
10/08/1993	08:45:59	0.6722	33
10/08/1993	08:47:00	0.6723	33
10/08/1993	08:47:00	0.6724	33
10/08/1993	08:47:00	0.6725	33
10/08/1993	08:48:00	0.6726	33
10/08/1993	08:48:59	0.6725	33
10/08/1993	08:48:59	0.6726	33
10/08/1993	08:49:59	0.6725	33
10/08/1993	08:49:59	0.6724	33
10/08/1993	08:51:00	0.6723	33
10/08/1993	08:51:00	0.6722	33
10/08/1993	08:51:59	0.6721	33
10/08/1993	08:52:59	0.6723	33
10/08/1993	08:52:59	0.6722	33
10/08/1993	08:54:00	0.6723	33
10/08/1993	08:54:00	0.6722	33
10/08/1993	08:54:00	0.6721	33
10/08/1993	08:54:00	0.672	33
10/08/1993	08:54:00	0.6719	33
10/08/1993	08:54:00	0.672	33
10/08/1993	08:54:00	0.6721	33
10/08/1993	08:54:00	0.6722	33
10/08/1993	08:55:00	0.6723	33
10/08/1993	08:55:00	0.6724	33
10/08/1993	08:55:00	0.6723	33
10/08/1993	08:55:00	0.6724	33
10/08/1993	08:55:00	0.6723	33
10/08/1993	08:55:59	0.6722	33
10/08/1993	08:55:59	0.6723	33
10/08/1993	08:58:00	0.672	33
10/08/1993	08:58:00	0.6721	33
10/08/1993	08:58:59	0.6722	33
10/08/1993	08:58:59	0.6724	33
10/08/1993	09:00:00	0.6723	33
10/08/1993	09:00:00	0.6722	33
10/08/1993	09:00:00	0.6721	33
10/08/1993	09:00:00	0.6722	33
10/08/1993	09:01:00	0.6723	33
10/08/1993	09:01:00	0.6721	33
10/08/1993	09:01:00	0.6722	33
10/08/1993	09:01:59	0.672	33
10/08/1993	09:03:00	0.6722	33
10/08/1993	09:03:00	0.672	33
10/08/1993	09:04:59	0.6722	33
10/08/1993	09:04:59	0.6723	33
10/08/1993	09:04:59	0.6722	33
10/08/1993	09:05:59	0.6723	33
10/08/1993	09:07:00	0.6722	33
10/08/1993	09:07:00	0.6721	33
10/08/1993	09:07:00	0.6722	33
10/08/1993	09:07:00	0.672	33
10/08/1993	09:08:00	0.6721	33
10/08/1993	09:08:59	0.672	33
10/08/1993	09:10:00	0.6721	33
10/08/1993	09:11:00	0.672	33
10/08/1993	09:11:59	0.6722	33
10/08/1993	09:11:59	0.6723	33
10/08/1993	09:11:59	0.6721	33
10/08/1993	09:11:59	0.672	33
10/08/1993	09:13:00	0.6721	33
10/08/1993	09:13:00	0.6722	33
10/08/1993	09:13:00	0.6723	33
10/08/1993	09:14:00	0.6724	33
10/08/1993	09:14:00	0.6725	33
10/08/1993	09:14:59	0.6726	33
10/08/1993	09:14:59	0.6724	33
10/08/1993	09:14:59	0.6725	33
10/08/1993	09:14:59	0.6726	33
10/08/1993	09:16:00	0.6725	33
10/08/1993	09:16:00	0.6726	33
10/08/1993	09:17:00	0.6727	33
10/08/1993	09:17:00	0.6728	33
10/08/1993	09:17:00	0.6726	33
10/08/1993	09:17:00	0.6727	33
10/08/1993	09:17:00	0.6728	33
10/08/1993	09:17:59	0.6728	33
10/08/1993	09:17:59	0.6727	33
10/08/1993	09:19:00	0.6726	33
10/08/1993	09:19:00	0.6727	33
10/08/1993	09:20:00	0.6726	33
10/08/1993	09:20:00	0.6725	33
10/08/1993	09:20:00	0.6726	33
10/08/1993	09:20:59	0.6725	33
10/08/1993	09:20:59	0.6727	33
10/08/1993	09:20:59	0.6728	33
10/08/1993	09:20:59	0.6727	33
10/08/1993	09:20:59	0.6728	33
10/08/1993	09:20:59	0.6729	33
10/08/1993	09:21:59	0.673	33
10/08/1993	09:21:59	0.6731	33
10/08/1993	09:21:59	0.6732	33
10/08/1993	09:21:59	0.6731	33
10/08/1993	09:21:59	0.673	33
10/08/1993	09:21:59	0.6731	33
10/08/1993	09:21:59	0.673	33
10/08/1993	09:21:59	0.6729	33
10/08/1993	09:21:59	0.673	33
10/08/1993	09:23:00	0.6731	33
10/08/1993	09:23:00	0.6732	33
10/08/1993	09:23:00	0.6731	33
10/08/1993	09:23:00	0.6732	33
10/08/1993	09:23:00	0.6733	33
10/08/1993	09:23:00	0.6732	33
10/08/1993	09:23:00	0.6733	33
10/08/1993	09:23:00	0.6734	33
10/08/1993	09:23:00	0.6733	33
10/08/1993	09:24:00	0.6734	33
10/08/1993	09:24:00	0.6733	33
10/08/1993	09:24:00	0.6732	33
10/08/1993	09:24:00	0.6731	33
10/08/1993	09:24:00	0.673	33
10/08/1993	09:24:00	0.6729	33
10/08/1993	09:24:00	0.673	33
10/08/1993	09:24:59	0.6729	33
10/08/1993	09:24:59	0.6728	33
10/08/1993	09:24:59	0.6729	33
10/08/1993	09:24:59	0.673	33
10/08/1993	09:26:00	0.6731	33
10/08/1993	09:26:00	0.673	33
10/08/1993	09:26:00	0.6731	33
10/08/1993	09:26:00	0.673	33
10/08/1993	09:27:00	0.6729	33
10/08/1993	09:27:00	0.673	33
10/08/1993	09:27:00	0.6731	33
10/08/1993	09:27:00	0.673	33
10/08/1993	09:27:59	0.6731	33
10/08/1993	09:27:59	0.673	33
10/08/1993	09:27:59	0.6731	33
10/08/1993	09:29:00	0.6731	33
10/08/1993	09:29:00	0.6732	33
10/08/1993	09:29:00	0.6731	33
10/08/1993	09:30:00	0.6732	33
10/08/1993	09:30:59	0.6731	33
10/08/1993	09:32:00	0.673	33
10/08/1993	09:32:00	0.6732	33
10/08/1993	09:32:00	0.6735	33
10/08/1993	09:33:00	0.6736	33
10/08/1993	09:33:00	0.6735	33
10/08/1993	09:33:00	0.6734	33
10/08/1993	09:33:00	0.6735	33
10/08/1993	09:33:00	0.6736	33
10/08/1993	09:33:00	0.6737	33
10/08/1993	09:33:59	0.6735	33
10/08/1993	09:33:59	0.6736	33
10/08/1993	09:33:59	0.6737	33
10/08/1993	09:33:59	0.6735	33
10/08/1993	09:34:59	0.6738	33
10/08/1993	09:34:59	0.6737	33
10/08/1993	09:34:59	0.6736	33
10/08/1993	09:34:59	0.6734	33
10/08/1993	09:34:59	0.6735	33
10/08/1993	09:34:59	0.6737	33
10/08/1993	09:34:59	0.6738	33
10/08/1993	09:34:59	0.6737	33
10/08/1993	09:34:59	0.6735	33
10/08/1993	09:36:00	0.6736	33
10/08/1993	09:36:00	0.6734	33
10/08/1993	09:36:00	0.6735	33
10/08/1993	09:36:00	0.6734	33
10/08/1993	09:36:00	0.6736	33
10/08/1993	09:36:00	0.6735	33
10/08/1993	09:36:00	0.6737	33
10/08/1993	09:36:59	0.6735	33
10/08/1993	09:36:59	0.6736	33
10/08/1993	09:36:59	0.6737	33
10/08/1993	09:36:59	0.6736	33
10/08/1993	09:36:59	0.6735	33
10/08/1993	09:37:59	0.6736	33
10/08/1993	09:37:59	0.6735	33
10/08/1993	09:37:59	0.6734	33
10/08/1993	09:37:59	0.6733	33
10/08/1993	09:37:59	0.6734	33
10/08/1993	09:39:00	0.6733	33
10/08/1993	09:39:00	0.6734	33
10/08/1993	09:39:00	0.6735	33
10/08/1993	09:39:00	0.6736	33
10/08/1993	09:39:00	0.6735	33
10/08/1993	09:39:00	0.6736	33
10/08/1993	09:40:00	0.6735	33
10/08/1993	09:40:00	0.6736	33
10/08/1993	09:40:00	0.6735	33
10/08/1993	09:40:00	0.6737	33
10/08/1993	09:40:59	0.6735	33
10/08/1993	09:40:59	0.6733	33
10/08/1993	09:40:59	0.6732	33
10/08/1993	09:40:59	0.673	33
10/08/1993	09:40:59	0.6731	33
10/08/1993	09:42:00	0.6732	33
10/08/1993	09:42:00	0.6733	33
10/08/1993	09:42:00	0.6732	33
10/08/1993	09:42:00	0.673	33
10/08/1993	09:42:00	0.6729	33
10/08/1993	09:43:00	0.673	33
10/08/1993	09:43:00	0.6729	33
10/08/1993	09:43:59	0.673	33
10/08/1993	09:43:59	0.6728	33
10/08/1993	09:43:59	0.6727	33
10/08/1993	09:43:59	0.6726	33
10/08/1993	09:43:59	0.6727	33
10/08/1993	09:45:00	0.6726	33
10/08/1993	09:45:00	0.6725	33
10/08/1993	09:45:00	0.6724	33
10/08/1993	09:45:00	0.6725	33
10/08/1993	09:45:00	0.6724	33
10/08/1993	09:45:00	0.6723	33
10/08/1993	09:45:00	0.6722	33
10/08/1993	09:46:00	0.6721	33
10/08/1993	09:46:00	0.6723	33
10/08/1993	09:46:00	0.6724	33
10/08/1993	09:46:00	0.6723	33
10/08/1993	09:46:00	0.6725	33
10/08/1993	09:46:00	0.6726	33
10/08/1993	09:46:00	0.6725	33
10/08/1993	09:46:00	0.6726	33
10/08/1993	09:46:00	0.6725	33
10/08/1993	09:46:59	0.6726	33
10/08/1993	09:46:59	0.6725	33
10/08/1993	09:46:59	0.6726	33
10/08/1993	09:46:59	0.6724	33
10/08/1993	09:48:00	0.6725	33
10/08/1993	09:48:00	0.6723	33
10/08/1993	09:48:00	0.6725	33
10/08/1993	09:49:00	0.6726	33
10/08/1993	09:50:59	0.6727	33
10/08/1993	09:50:59	0.6728	33
10/08/1993	09:52:00	0.6727	33
10/08/1993	09:52:00	0.6728	33
10/08/1993	09:52:00	0.6727	33
10/08/1993	09:53:00	0.6726	33
10/08/1993	09:53:00	0.6725	33
10/08/1993	09:53:00	0.6726	33
10/08/1993	09:53:00	0.6724	33
10/08/1993	09:53:00	0.6725	33
10/08/1993	09:53:00	0.6726	33
10/08/1993	09:53:59	0.6728	33
10/08/1993	09:55:00	0.673	33
10/08/1993	09:55:00	0.6728	33
10/08/1993	09:56:00	0.6729	33
10/08/1993	09:56:59	0.6728	33
10/08/1993	09:56:59	0.6729	33
10/08/1993	09:56:59	0.6728	33
10/08/1993	09:56:59	0.6729	33
10/08/1993	09:58:00	0.673	33
10/08/1993	09:58:00	0.6731	33
10/08/1993	09:58:00	0.673	33
10/08/1993	09:59:00	0.6732	33
10/08/1993	09:59:59	0.6733	33
10/08/1993	09:59:59	0.6731	33
10/08/1993	09:59:59	0.6733	33
10/08/1993	10:01:00	0.6732	33
10/08/1993	10:01:00	0.6733	33
10/08/1993	10:01:00	0.6732	33
10/08/1993	10:02:00	0.6731	33
10/08/1993	10:02:00	0.673	33
10/08/1993	10:02:00	0.6729	33
10/08/1993	10:02:00	0.6728	33
10/08/1993	10:02:00	0.673	33
10/08/1993	10:02:59	0.6729	33
10/08/1993	10:02:59	0.673	33
10/08/1993	10:04:00	0.6729	33
10/08/1993	10:05:59	0.6731	33
10/08/1993	10:05:59	0.673	33
10/08/1993	10:06:59	0.6731	33
10/08/1993	10:06:59	0.673	33
10/08/1993	10:08:00	0.6731	33
10/08/1993	10:08:00	0.673	33
10/08/1993	10:08:00	0.6728	33
10/08/1993	10:08:00	0.6724	33
10/08/1993	10:09:00	0.6725	33
10/08/1993	10:09:00	0.6724	33
10/08/1993	10:09:59	0.6726	33
10/08/1993	10:11:00	0.6726	33
10/08/1993	10:11:00	0.6727	33
10/08/1993	10:12:00	0.6729	33
10/08/1993	10:12:00	0.673	33
10/08/1993	10:12:59	0.6728	33
10/08/1993	10:14:00	0.6729	33
10/08/1993	10:14:00	0.673	33
10/08/1993	10:14:00	0.6727	33
10/08/1993	10:14:00	0.6728	33
10/08/1993	10:14:00	0.6726	33
10/08/1993	10:14:00	0.6727	33
10/08/1993	10:15:00	0.6728	33
10/08/1993	10:15:00	0.6727	33
10/08/1993	10:15:00	0.6726	33
10/08/1993	10:15:00	0.6728	33
10/08/1993	10:18:00	0.6726	33
10/08/1993	10:18:59	0.6725	33
10/08/1993	10:18:59	0.6727	33
10/08/1993	10:18:59	0.6725	33
10/08/1993	10:18:59	0.6724	33
10/08/1993	10:18:59	0.6726	33
10/08/1993	10:19:59	0.6725	33
10/08/1993	10:19:59	0.6726	33
10/08/1993	10:21:00	0.6725	33
10/08/1993	10:21:59	0.6726	33
10/08/1993	10:21:59	0.6728	33
10/08/1993	10:22:59	0.6726	33
10/08/1993	10:22:59	0.6724	33
10/08/1993	10:24:00	0.6725	33
10/08/1993	10:25:00	0.6726	33
10/08/1993	10:25:00	0.6724	33
10/08/1993	10:25:00	0.6725	33
10/08/1993	10:25:59	0.6724	33
10/08/1993	10:25:59	0.6725	33
10/08/1993	10:25:59	0.6724	33
10/08/1993	10:27:00	0.6723	33
10/08/1993	10:27:00	0.6722	33
10/08/1993	10:27:00	0.6721	33
10/08/1993	10:27:00	0.672	33
10/08/1993	10:27:00	0.6719	33
10/08/1993	10:28:00	0.6718	33
10/08/1993	10:28:00	0.6717	33
10/08/1993	10:28:00	0.6718	33
10/08/1993	10:28:00	0.6717	33
10/08/1993	10:28:00	0.6718	33
10/08/1993	10:28:00	0.6717	33
10/08/1993	10:28:00	0.6718	33
10/08/1993	10:28:59	0.6719	33
10/08/1993	10:28:59	0.672	33
10/08/1993	10:28:59	0.6721	33
10/08/1993	10:28:59	0.6722	33
10/08/1993	10:28:59	0.6721	33
10/08/1993	10:28:59	0.672	33
10/08/1993	10:30:00	0.6719	33
10/08/1993	10:30:00	0.6717	33
10/08/1993	10:30:00	0.6716	33
10/08/1993	10:30:00	0.6717	33
10/08/1993	10:31:00	0.6718	33
10/08/1993	10:31:00	0.6717	33
10/08/1993	10:31:00	0.6718	33
10/08/1993	10:31:00	0.6717	33
10/08/1993	10:31:59	0.6718	33
10/08/1993	10:31:59	0.6719	33
10/08/1993	10:31:59	0.6718	33
10/08/1993	10:31:59	0.6717	33
10/08/1993	10:33:00	0.6718	33
10/08/1993	10:33:00	0.6719	33
10/08/1993	10:33:00	0.6718	33
10/08/1993	10:33:00	0.6719	33
10/08/1993	10:34:00	0.672	33
10/08/1993	10:34:00	0.6719	33
10/08/1993	10:34:00	0.6717	33
10/08/1993	10:34:00	0.6719	33
10/08/1993	10:34:59	0.672	33
10/08/1993	10:37:00	0.6718	33
10/08/1993	10:37:00	0.672	33
10/08/1993	10:37:00	0.6719	33
10/08/1993	10:37:00	0.6718	33
10/08/1993	10:37:00	0.6717	33
10/08/1993	10:38:00	0.6718	33
10/08/1993	10:38:00	0.6717	33
10/08/1993	10:38:00	0.6718	33
10/08/1993	10:38:00	0.6719	33
10/08/1993	10:38:00	0.672	33
10/08/1993	10:38:59	0.6719	33
10/08/1993	10:40:00	0.672	33
10/08/1993	10:40:00	0.6722	33
10/08/1993	10:41:00	0.6723	33
10/08/1993	10:41:59	0.6724	33
10/08/1993	10:44:00	0.6725	33
10/08/1993	10:44:00	0.6724	33
10/08/1993	10:44:00	0.6725	33
10/08/1993	10:44:00	0.6726	33
10/08/1993	10:46:00	0.6725	33
10/08/1993	10:46:00	0.6726	33
10/08/1993	10:47:59	0.6727	33
10/08/1993	10:49:00	0.6726	33
10/08/1993	10:50:59	0.6727	33
10/08/1993	10:50:59	0.6726	33
10/08/1993	10:50:59	0.6727	33
10/08/1993	10:51:59	0.6728	33
10/08/1993	10:51:59	0.6727	33
10/08/1993	10:51:59	0.6728	33
10/08/1993	10:51:59	0.6729	33
10/08/1993	10:51:59	0.673	33
10/08/1993	10:51:59	0.6729	33
10/08/1993	10:54:00	0.6726	33
10/08/1993	10:56:00	0.6725	33
10/08/1993	10:57:00	0.6724	33
10/08/1993	10:57:00	0.6723	33
10/08/1993	10:57:59	0.6725	33
10/08/1993	10:57:59	0.6723	33
10/08/1993	10:59:00	0.6724	33
10/08/1993	11:00:00	0.6725	33
10/08/1993	11:02:00	0.6724	33
10/08/1993	11:02:00	0.6722	33
10/08/1993	11:03:59	0.6721	33
10/08/1993	11:06:59	0.6723	33
10/08/1993	11:07:59	0.6724	33
10/08/1993	11:09:00	0.6723	33
10/08/1993	11:09:00	0.6724	33
10/08/1993	11:12:00	0.6723	33
10/08/1993	11:12:00	0.6722	33
10/08/1993	11:20:59	0.6724	33
10/08/1993	11:22:00	0.6723	33
10/08/1993	11:23:59	0.6725	33
10/08/1993	11:23:59	0.6726	33
10/08/1993	11:25:00	0.6727	33
10/08/1993	11:25:00	0.6728	33
10/08/1993	11:25:00	0.6727	33
10/08/1993	11:26:00	0.6726	33
10/08/1993	11:29:00	0.6728	33
10/08/1993	11:29:59	0.6726	33
10/08/1993	11:29:59	0.6725	33
10/08/1993	11:35:00	0.6724	33
10/08/1993	11:36:59	0.6723	33
10/08/1993	11:36:59	0.6722	33
10/08/1993	11:38:00	0.6723	33
10/08/1993	11:39:59	0.6721	33
10/08/1993	11:39:59	0.6723	33
10/08/1993	11:39:59	0.6721	33
10/08/1993	11:41:00	0.672	33
10/08/1993	11:41:00	0.6722	33
10/08/1993	11:41:00	0.6721	33
10/08/1993	11:44:00	0.672	33
10/08/1993	11:45:59	0.6719	33
10/08/1993	11:45:59	0.6721	33
10/08/1993	11:48:00	0.672	33
10/08/1993	11:48:59	0.6721	33
10/08/1993	11:48:59	0.6722	33
10/08/1993	11:49:59	0.672	33
10/08/1993	11:49:59	0.6721	33
10/08/1993	11:49:59	0.6722	33
10/08/1993	11:51:59	0.6721	33
10/08/1993	11:51:59	0.6722	33
10/08/1993	11:55:00	0.6723	33
10/08/1993	11:55:00	0.6724	33
10/08/1993	11:57:00	0.6726	33
10/08/1993	11:57:00	0.6725	33
10/08/1993	11:57:00	0.6725	33
10/08/1993	12:01:00	0.6728	33
10/08/1993	12:01:00	0.6729	33
10/08/1993	12:03:00	0.6728	33
10/08/1993	12:04:00	0.6727	33
10/08/1993	12:04:00	0.6728	33
10/08/1993	12:04:00	0.6729	33
10/08/1993	12:04:59	0.673	33
10/08/1993	12:05:59	0.6731	33
10/08/1993	12:05:59	0.6732	33
10/08/1993	12:07:00	0.673	33
10/08/1993	12:07:00	0.6729	33
10/08/1993	12:07:00	0.673	33
10/08/1993	12:08:00	0.6731	33
10/08/1993	12:08:00	0.6729	33
10/08/1993	12:08:59	0.6731	33
10/08/1993	12:10:00	0.6729	33
10/08/1993	12:10:00	0.6728	33
10/08/1993	12:10:00	0.6729	33
10/08/1993	12:11:00	0.673	33
10/08/1993	12:11:59	0.6731	33
10/08/1993	12:11:59	0.6729	33
10/08/1993	12:13:00	0.6732	33
10/08/1993	12:13:00	0.673	33
10/08/1993	12:13:00	0.6729	33
10/08/1993	12:13:00	0.6728	33
10/08/1993	12:14:00	0.673	33
10/08/1993	12:14:59	0.6729	33
10/08/1993	12:16:00	0.673	33
10/08/1993	12:16:00	0.6729	33
10/08/1993	12:16:00	0.673	33
10/08/1993	12:17:59	0.6731	33
10/08/1993	12:19:00	0.6732	33
10/08/1993	12:19:00	0.6733	33
10/08/1993	12:19:00	0.6734	33
10/08/1993	12:19:00	0.6733	33
10/08/1993	12:20:00	0.6729	33
10/08/1993	12:20:59	0.6728	33
10/08/1993	12:20:59	0.6729	33
10/08/1993	12:20:59	0.673	33
10/08/1993	12:21:59	0.6729	33
10/08/1993	12:23:00	0.6728	33
10/08/1993	12:24:59	0.6727	33
10/08/1993	12:24:59	0.6726	33
10/08/1993	12:27:00	0.6727	33
10/08/1993	12:27:59	0.6728	33
10/08/1993	12:29:00	0.6727	33
10/08/1993	12:30:00	0.6724	33
10/08/1993	12:30:59	0.6725	33
10/08/1993	12:32:00	0.6726	33
10/08/1993	12:33:59	0.6727	33
10/08/1993	12:37:59	0.6726	33
10/08/1993	12:40:59	0.6728	33
10/08/1993	12:40:59	0.6727	33
10/08/1993	12:42:00	0.6728	33
10/08/1993	12:42:00	0.6727	33
10/08/1993	12:43:59	0.673	33
10/08/1993	12:46:00	0.6729	33
10/08/1993	12:46:59	0.6728	33
10/08/1993	12:48:00	0.6727	33
10/08/1993	12:49:00	0.6729	33
10/08/1993	12:50:59	0.673	33
10/08/1993	12:53:00	0.6732	33
10/08/1993	12:53:00	0.6731	33
10/08/1993	12:55:00	0.673	33
10/08/1993	12:56:00	0.6732	33
10/08/1993	12:56:59	0.6733	33
10/08/1993	12:56:59	0.6732	33
10/08/1993	12:56:59	0.6733	33
10/08/1993	12:56:59	0.6734	33
10/08/1993	12:58:00	0.6732	33
10/08/1993	13:04:00	0.6733	33
10/08/1993	13:05:00	0.6732	33
10/08/1993	13:05:00	0.6731	33
10/08/1993	13:05:59	0.6732	33
10/08/1993	13:08:00	0.6733	33
10/08/1993	13:08:00	0.6734	33
10/08/1993	13:08:00	0.6733	33
10/08/1993	13:09:59	0.6732	33
10/08/1993	13:12:00	0.6731	33
10/08/1993	13:12:00	0.6733	33
10/08/1993	13:14:00	0.6732	33
10/08/1993	13:14:00	0.6733	33
10/08/1993	13:15:00	0.6734	33
10/08/1993	13:15:00	0.6735	33
10/08/1993	13:15:00	0.6733	33
10/08/1993	13:15:00	0.6732	33
10/08/1993	13:15:00	0.6733	33
10/08/1993	13:15:59	0.6733	33
10/08/1993	13:17:00	0.6734	33
10/08/1993	13:18:59	0.6732	33
10/08/1993	13:21:59	0.673	33
10/08/1993	13:22:59	0.6728	33
10/08/1993	13:22:59	0.6729	33
10/08/1993	13:22:59	0.673	33
10/08/1993	13:24:00	0.6731	33
10/08/1993	13:25:00	0.673	33
10/08/1993	13:25:00	0.6729	33
10/08/1993	13:31:59	0.6728	33
10/08/1993	13:33:00	0.6729	33
10/08/1993	13:34:59	0.673	33
10/08/1993	13:41:00	0.6731	33
10/08/1993	13:43:00	0.673	33
10/08/1993	13:44:00	0.6729	33
10/08/1993	13:49:00	0.6728	33
10/08/1993	13:49:00	0.6729	33
10/08/1993	13:50:59	0.6728	33
10/08/1993	13:50:59	0.673	33
10/08/1993	13:51:59	0.6728	33
10/08/1993	13:51:59	0.6727	33
10/08/1993	13:51:59	0.6728	33
10/08/1993	13:53:00	0.6729	33
10/08/1993	13:53:00	0.6728	33
10/08/1993	13:53:00	0.6729	33
10/08/1993	13:53:00	0.6728	33
10/08/1993	13:53:00	0.6727	33
10/08/1993	13:53:00	0.6728	33
10/08/1993	13:54:59	0.6727	33
10/08/1993	13:54:59	0.6728	33
10/08/1993	13:54:59	0.6727	33
10/08/1993	13:54:59	0.6729	33
10/08/1993	13:54:59	0.6727	33
10/08/1993	13:56:00	0.6728	33
10/08/1993	13:56:00	0.6727	33
10/08/1993	13:56:00	0.6728	33
10/08/1993	13:57:00	0.6729	33
10/08/1993	13:57:00	0.673	33
10/08/1993	13:57:00	0.6728	33
10/08/1993	13:57:59	0.6729	33
10/08/1993	13:57:59	0.6728	33
10/08/1993	13:57:59	0.673	33
10/08/1993	13:59:00	0.6728	33
10/08/1993	13:59:00	0.6727	33
10/08/1993	13:59:00	0.6728	33
10/08/1993	13:59:00	0.6727	33
10/08/1993	13:59:00	0.6728	33
10/08/1993	13:59:00	0.6729	33
10/08/1993	13:59:00	0.6728	33
10/08/1993	13:59:00	0.6727	33
10/08/1993	13:59:00	0.6728	33
10/08/1993	13:59:00	0.673	33
10/08/1993	13:59:00	0.6729	33
10/08/1993	14:00:00	0.6727	33
10/08/1993	14:00:00	0.6728	49
10/09/1993	16:57:00	0.6732	73
10/09/1993	18:10:00	0.6727	65
10/09/1993	18:10:00	0.6728	65
10/09/1993	18:27:00	0.673	65
10/09/1993	19:25:59	0.6731	65
10/09/1993	19:47:00	0.6732	65
10/09/1993	22:34:00	0.673	65
10/09/1993	22:34:00	0.6728	65
10/09/1993	03:14:59	0.672	65
10/09/1993	04:44:59	0.6714	65
10/09/1993	04:47:00	0.6712	65
10/09/1993	04:47:00	0.671	65
10/09/1993	05:04:59	0.6712	65
10/09/1993	05:06:59	0.6714	65
10/09/1993	05:39:59	0.6717	65
10/09/1993	05:58:59	0.6717	81
10/09/1993	07:19:59	0.6697	41
10/09/1993	07:19:59	0.6698	33
10/09/1993	07:19:59	0.6699	33
10/09/1993	07:19:59	0.67	33
10/09/1993	07:19:59	0.6699	33
10/09/1993	07:19:59	0.6698	33
10/09/1993	07:19:59	0.6699	33
10/09/1993	07:19:59	0.67	33
10/09/1993	07:19:59	0.6701	33
10/09/1993	07:21:00	0.67	33
10/09/1993	07:21:00	0.6701	33
10/09/1993	07:21:00	0.67	33
10/09/1993	07:21:00	0.6699	33
10/09/1993	07:21:00	0.6698	33
10/09/1993	07:21:00	0.6699	33
10/09/1993	07:21:00	0.67	33
10/09/1993	07:21:00	0.6701	33
10/09/1993	07:21:59	0.6698	33
10/09/1993	07:21:59	0.6699	33
10/09/1993	07:21:59	0.67	33
10/09/1993	07:21:59	0.6699	33
10/09/1993	07:21:59	0.6698	33
10/09/1993	07:22:59	0.6699	33
10/09/1993	07:22:59	0.67	33
10/09/1993	07:22:59	0.6699	33
10/09/1993	07:22:59	0.67	33
10/09/1993	07:22:59	0.6701	33
10/09/1993	07:22:59	0.67	33
10/09/1993	07:22:59	0.6699	33
10/09/1993	07:22:59	0.67	33
10/09/1993	07:22:59	0.6699	33
10/09/1993	07:22:59	0.6698	33
10/09/1993	07:24:00	0.6699	33
10/09/1993	07:24:00	0.6698	33
10/09/1993	07:25:00	0.6699	33
10/09/1993	07:25:00	0.6698	33
10/09/1993	07:25:59	0.6702	33
10/09/1993	07:25:59	0.6701	33
10/09/1993	07:27:00	0.67	33
10/09/1993	07:27:00	0.6702	33
10/09/1993	07:27:00	0.6701	33
10/09/1993	07:27:00	0.67	33
10/09/1993	07:27:00	0.6703	33
10/09/1993	07:27:00	0.6702	33
10/09/1993	07:27:00	0.6701	33
10/09/1993	07:27:00	0.6702	33
10/09/1993	07:28:00	0.6701	33
10/09/1993	07:28:00	0.67	33
10/09/1993	07:28:00	0.6699	33
10/09/1993	07:28:00	0.67	33
10/09/1993	07:28:00	0.6697	33
10/09/1993	07:28:00	0.6699	33
10/09/1993	07:28:59	0.6702	33
10/09/1993	07:28:59	0.6703	33
10/09/1993	07:28:59	0.6701	33
10/09/1993	07:28:59	0.67	33
10/09/1993	07:28:59	0.6701	33
10/09/1993	07:28:59	0.67	33
10/09/1993	07:28:59	0.6698	33
10/09/1993	07:28:59	0.6697	33
10/09/1993	07:28:59	0.6698	33
10/09/1993	07:30:00	0.6699	33
10/09/1993	07:30:00	0.671	33
10/09/1993	07:30:00	0.6714	33
10/09/1993	07:30:00	0.6705	33
10/09/1993	07:30:00	0.6715	33
10/09/1993	07:30:00	0.6717	33
10/09/1993	07:30:00	0.6715	33
10/09/1993	07:30:00	0.6717	33
10/09/1993	07:30:00	0.6719	33
10/09/1993	07:31:00	0.6717	33
10/09/1993	07:31:00	0.6715	33
10/09/1993	07:31:00	0.6716	33
10/09/1993	07:31:00	0.6715	33
10/09/1993	07:31:00	0.6714	33
10/09/1993	07:31:59	0.6715	33
10/09/1993	07:31:59	0.6717	33
10/09/1993	07:31:59	0.6716	33
10/09/1993	07:31:59	0.6716	33
10/09/1993	07:31:59	0.6718	33
10/09/1993	07:31:59	0.672	33
10/09/1993	07:31:59	0.6719	33
10/09/1993	07:31:59	0.672	33
10/09/1993	07:31:59	0.6719	33
10/09/1993	07:31:59	0.672	33
10/09/1993	07:31:59	0.6722	33
10/09/1993	07:33:00	0.6721	33
10/09/1993	07:33:00	0.672	33
10/09/1993	07:33:00	0.6722	33
10/09/1993	07:33:00	0.6721	33
10/09/1993	07:33:00	0.6723	33
10/09/1993	07:33:00	0.6721	33
10/09/1993	07:33:00	0.672	33
10/09/1993	07:33:00	0.6722	33
10/09/1993	07:33:00	0.6723	33
10/09/1993	07:33:00	0.6721	33
10/09/1993	07:33:00	0.6724	33
10/09/1993	07:33:00	0.6725	33
10/09/1993	07:34:00	0.6723	33
10/09/1993	07:34:00	0.6724	33
10/09/1993	07:34:00	0.6723	33
10/09/1993	07:34:00	0.6724	33
10/09/1993	07:34:00	0.6725	33
10/09/1993	07:34:00	0.6726	33
10/09/1993	07:34:00	0.6727	33
10/09/1993	07:34:00	0.6726	33
10/09/1993	07:34:00	0.6725	33
10/09/1993	07:34:00	0.6724	33
10/09/1993	07:34:00	0.6723	33
10/09/1993	07:34:00	0.6724	33
10/09/1993	07:34:00	0.6723	33
10/09/1993	07:34:00	0.6722	33
10/09/1993	07:34:59	0.6724	33
10/09/1993	07:34:59	0.6725	33
10/09/1993	07:34:59	0.6724	33
10/09/1993	07:34:59	0.6725	33
10/09/1993	07:34:59	0.6726	33
10/09/1993	07:34:59	0.6725	33
10/09/1993	07:34:59	0.6727	33
10/09/1993	07:34:59	0.6728	33
10/09/1993	07:34:59	0.6729	33
10/09/1993	07:34:59	0.6728	33
10/09/1993	07:34:59	0.6727	33
10/09/1993	07:34:59	0.6729	33
10/09/1993	07:34:59	0.673	33
10/09/1993	07:34:59	0.6729	33
10/09/1993	07:34:59	0.6727	33
10/09/1993	07:34:59	0.6728	33
10/09/1993	07:34:59	0.6729	33
10/09/1993	07:34:59	0.6728	33
10/09/1993	07:35:59	0.6727	33
10/09/1993	07:35:59	0.6725	33
10/09/1993	07:35:59	0.6726	33
10/09/1993	07:35:59	0.6727	33
10/09/1993	07:35:59	0.6726	33
10/09/1993	07:35:59	0.6725	33
10/09/1993	07:35:59	0.6724	33
10/09/1993	07:35:59	0.6725	33
10/09/1993	07:35:59	0.6726	33
10/09/1993	07:35:59	0.6725	33
10/09/1993	07:35:59	0.6724	33
10/09/1993	07:37:00	0.6725	33
10/09/1993	07:37:00	0.6726	33
10/09/1993	07:37:00	0.6725	33
10/09/1993	07:37:00	0.6727	33
10/09/1993	07:38:00	0.6725	33
10/09/1993	07:38:00	0.6726	33
10/09/1993	07:38:00	0.6725	33
10/09/1993	07:38:00	0.6723	33
10/09/1993	07:38:00	0.6724	33
10/09/1993	07:38:00	0.6725	33
10/09/1993	07:38:00	0.6724	33
10/09/1993	07:38:00	0.6723	33
10/09/1993	07:38:59	0.672	33
10/09/1993	07:38:59	0.6721	33
10/09/1993	07:38:59	0.672	33
10/09/1993	07:38:59	0.6721	33
10/09/1993	07:38:59	0.672	33
10/09/1993	07:38:59	0.6721	33
10/09/1993	07:38:59	0.6723	33
10/09/1993	07:38:59	0.6722	33
10/09/1993	07:40:00	0.6723	33
10/09/1993	07:40:00	0.6722	33
10/09/1993	07:40:00	0.6723	33
10/09/1993	07:40:00	0.6724	33
10/09/1993	07:41:00	0.6723	33
10/09/1993	07:41:00	0.6725	33
10/09/1993	07:41:00	0.6724	33
10/09/1993	07:41:00	0.6726	33
10/09/1993	07:41:00	0.6727	33
10/09/1993	07:41:59	0.6726	33
10/09/1993	07:41:59	0.6725	33
10/09/1993	07:41:59	0.6726	33
10/09/1993	07:41:59	0.6725	33
10/09/1993	07:41:59	0.6724	33
10/09/1993	07:41:59	0.6725	33
10/09/1993	07:41:59	0.6724	33
10/09/1993	07:41:59	0.6725	33
10/09/1993	07:41:59	0.6726	33
10/09/1993	07:41:59	0.6725	33
10/09/1993	07:43:00	0.6724	33
10/09/1993	07:43:00	0.6723	33
10/09/1993	07:43:00	0.6722	33
10/09/1993	07:44:00	0.672	33
10/09/1993	07:44:00	0.6718	33
10/09/1993	07:44:00	0.6717	33
10/09/1993	07:44:00	0.6716	33
10/09/1993	07:44:00	0.6718	33
10/09/1993	07:44:59	0.6718	33
10/09/1993	07:44:59	0.6719	33
10/09/1993	07:44:59	0.672	33
10/09/1993	07:44:59	0.6719	33
10/09/1993	07:44:59	0.672	33
10/09/1993	07:44:59	0.6719	33
10/09/1993	07:44:59	0.6718	33
10/09/1993	07:44:59	0.6717	33
10/09/1993	07:44:59	0.6716	33
10/09/1993	07:44:59	0.6718	33
10/09/1993	07:44:59	0.6717	33
10/09/1993	07:44:59	0.6716	33
10/09/1993	07:46:00	0.6715	33
10/09/1993	07:46:00	0.6716	33
10/09/1993	07:46:00	0.6715	33
10/09/1993	07:46:00	0.6714	33
10/09/1993	07:46:00	0.6713	33
10/09/1993	07:46:00	0.6714	33
10/09/1993	07:46:00	0.6715	33
10/09/1993	07:47:00	0.6716	33
10/09/1993	07:47:00	0.6715	33
10/09/1993	07:47:00	0.6714	33
10/09/1993	07:47:00	0.6715	33
10/09/1993	07:47:00	0.6714	33
10/09/1993	07:47:00	0.6713	33
10/09/1993	07:47:00	0.6714	33
10/09/1993	07:47:59	0.6713	33
10/09/1993	07:47:59	0.6714	33
10/09/1993	07:47:59	0.6713	33
10/09/1993	07:47:59	0.6712	33
10/09/1993	07:47:59	0.6713	33
10/09/1993	07:47:59	0.6712	33
10/09/1993	07:47:59	0.671	33
10/09/1993	07:47:59	0.6709	33
10/09/1993	07:49:00	0.6711	33
10/09/1993	07:49:00	0.671	33
10/09/1993	07:49:00	0.6711	33
10/09/1993	07:49:00	0.6709	33
10/09/1993	07:49:00	0.671	33
10/09/1993	07:49:00	0.6711	33
10/09/1993	07:49:00	0.6709	33
10/09/1993	07:49:00	0.671	33
10/09/1993	07:49:00	0.6711	33
10/09/1993	07:50:00	0.671	33
10/09/1993	07:50:00	0.6712	33
10/09/1993	07:50:00	0.6711	33
10/09/1993	07:50:00	0.6714	33
10/09/1993	07:50:00	0.6713	33
10/09/1993	07:50:00	0.6712	33
10/09/1993	07:50:00	0.6715	33
10/09/1993	07:50:59	0.6714	33
10/09/1993	07:50:59	0.6715	33
10/09/1993	07:50:59	0.6713	33
10/09/1993	07:50:59	0.6714	33
10/09/1993	07:50:59	0.6713	33
10/09/1993	07:50:59	0.6714	33
10/09/1993	07:51:59	0.6713	33
10/09/1993	07:51:59	0.6712	33
10/09/1993	07:51:59	0.671	33
10/09/1993	07:51:59	0.6711	33
10/09/1993	07:51:59	0.6712	33
10/09/1993	07:51:59	0.6713	33
10/09/1993	07:53:00	0.6715	33
10/09/1993	07:53:00	0.6714	33
10/09/1993	07:53:00	0.6713	33
10/09/1993	07:53:00	0.6715	33
10/09/1993	07:53:00	0.6714	33
10/09/1993	07:53:00	0.6716	33
10/09/1993	07:54:00	0.6715	33
10/09/1993	07:54:00	0.6716	33
10/09/1993	07:54:00	0.6717	33
10/09/1993	07:54:00	0.6716	33
10/09/1993	07:54:00	0.6715	33
10/09/1993	07:54:00	0.6716	33
10/09/1993	07:54:59	0.6715	33
10/09/1993	07:54:59	0.6717	33
10/09/1993	07:54:59	0.6716	33
10/09/1993	07:54:59	0.6718	33
10/09/1993	07:56:00	0.6719	33
10/09/1993	07:56:00	0.672	33
10/09/1993	07:56:00	0.6719	33
10/09/1993	07:56:00	0.6718	33
10/09/1993	07:56:00	0.6719	33
10/09/1993	07:56:00	0.6718	33
10/09/1993	07:56:00	0.6719	33
10/09/1993	07:56:00	0.6717	33
10/09/1993	07:56:00	0.6718	33
10/09/1993	07:57:00	0.6718	33
10/09/1993	07:57:00	0.6717	33
10/09/1993	07:57:00	0.6718	33
10/09/1993	07:57:00	0.6719	33
10/09/1993	07:57:00	0.6717	33
10/09/1993	07:57:59	0.6719	33
10/09/1993	07:57:59	0.672	33
10/09/1993	07:57:59	0.6721	33
10/09/1993	07:57:59	0.6718	33
10/09/1993	07:57:59	0.6721	33
10/09/1993	07:57:59	0.672	33
10/09/1993	07:59:00	0.6719	33
10/09/1993	07:59:00	0.672	33
10/09/1993	07:59:00	0.6717	33
10/09/1993	08:00:00	0.6718	33
10/09/1993	08:00:00	0.6717	33
10/09/1993	08:00:00	0.6716	33
10/09/1993	08:00:00	0.6717	33
10/09/1993	08:00:00	0.6716	33
10/09/1993	08:00:00	0.6715	33
10/09/1993	08:00:00	0.6716	33
10/09/1993	08:00:59	0.6717	33
10/09/1993	08:00:59	0.6718	33
10/09/1993	08:00:59	0.6719	33
10/09/1993	08:00:59	0.672	33
10/09/1993	08:00:59	0.6719	33
10/09/1993	08:02:00	0.672	33
10/09/1993	08:02:00	0.6719	33
10/09/1993	08:02:00	0.6718	33
10/09/1993	08:03:00	0.6718	33
10/09/1993	08:03:59	0.6719	33
10/09/1993	08:03:59	0.672	33
10/09/1993	08:04:59	0.6721	33
10/09/1993	08:04:59	0.6722	33
10/09/1993	08:06:00	0.6721	33
10/09/1993	08:06:00	0.6722	33
10/09/1993	08:06:00	0.6723	33
10/09/1993	08:06:00	0.6722	33
10/09/1993	08:06:00	0.6721	33
10/09/1993	08:06:59	0.672	33
10/09/1993	08:06:59	0.6719	33
10/09/1993	08:06:59	0.672	33
10/09/1993	08:06:59	0.6722	33
10/09/1993	08:06:59	0.6721	33
10/09/1993	08:07:59	0.672	33
10/09/1993	08:07:59	0.6721	33
10/09/1993	08:07:59	0.6722	33
10/09/1993	08:07:59	0.6721	33
10/09/1993	08:07:59	0.6722	33
10/09/1993	08:07:59	0.6721	33
10/09/1993	08:07:59	0.6723	33
10/09/1993	08:07:59	0.6722	33
10/09/1993	08:09:00	0.6723	33
10/09/1993	08:09:00	0.6722	33
10/09/1993	08:09:00	0.6721	33
10/09/1993	08:09:00	0.6722	33
10/09/1993	08:09:00	0.672	33
10/09/1993	08:10:00	0.6723	33
10/09/1993	08:10:00	0.6722	33
10/09/1993	08:10:59	0.6724	33
10/09/1993	08:10:59	0.6725	33
10/09/1993	08:10:59	0.6724	33
10/09/1993	08:10:59	0.6723	33
10/09/1993	08:10:59	0.6722	33
10/09/1993	08:10:59	0.6723	33
10/09/1993	08:10:59	0.6722	33
10/09/1993	08:10:59	0.6723	33
10/09/1993	08:12:00	0.6722	33
10/09/1993	08:12:00	0.6721	33
10/09/1993	08:12:00	0.6722	33
10/09/1993	08:12:00	0.672	33
10/09/1993	08:12:00	0.6721	33
10/09/1993	08:13:00	0.672	33
10/09/1993	08:13:00	0.6721	33
10/09/1993	08:13:00	0.672	33
10/09/1993	08:13:00	0.6721	33
10/09/1993	08:13:59	0.6722	33
10/09/1993	08:13:59	0.6721	33
10/09/1993	08:13:59	0.6722	33
10/09/1993	08:16:00	0.6723	33
10/09/1993	08:16:00	0.6722	33
10/09/1993	08:16:00	0.6721	33
10/09/1993	08:16:00	0.6722	33
10/09/1993	08:16:59	0.6721	33
10/09/1993	08:16:59	0.672	33
10/09/1993	08:18:00	0.6719	33
10/09/1993	08:18:00	0.6718	33
10/09/1993	08:18:00	0.6719	33
10/09/1993	08:18:00	0.672	33
10/09/1993	08:18:00	0.6721	33
10/09/1993	08:19:00	0.672	33
10/09/1993	08:19:00	0.6719	33
10/09/1993	08:19:00	0.672	33
10/09/1993	08:19:00	0.6718	33
10/09/1993	08:19:00	0.6717	33
10/09/1993	08:19:00	0.6718	33
10/09/1993	08:19:59	0.6719	33
10/09/1993	08:19:59	0.6718	33
10/09/1993	08:19:59	0.6719	33
10/09/1993	08:19:59	0.672	33
10/09/1993	08:20:59	0.6719	33
10/09/1993	08:20:59	0.672	33
10/09/1993	08:20:59	0.6721	33
10/09/1993	08:22:00	0.6722	33
10/09/1993	08:22:00	0.672	33
10/09/1993	08:23:00	0.6721	33
10/09/1993	08:23:59	0.6722	33
10/09/1993	08:25:00	0.672	33
10/09/1993	08:25:00	0.6721	33
10/09/1993	08:26:59	0.6719	33
10/09/1993	08:26:59	0.672	33
10/09/1993	08:28:00	0.6719	33
10/09/1993	08:28:00	0.6718	33
10/09/1993	08:29:00	0.6716	33
10/09/1993	08:29:00	0.6717	33
10/09/1993	08:29:00	0.6717	33
10/09/1993	08:29:59	0.6716	33
10/09/1993	08:29:59	0.6715	33
10/09/1993	08:31:00	0.6717	33
10/09/1993	08:31:00	0.6715	33
10/09/1993	08:31:00	0.6713	33
10/09/1993	08:31:00	0.6716	33
10/09/1993	08:32:00	0.6714	33
10/09/1993	08:32:59	0.6715	33
10/09/1993	08:32:59	0.6716	33
10/09/1993	08:32:59	0.6715	33
10/09/1993	08:34:00	0.6715	33
10/09/1993	08:34:00	0.6714	33
10/09/1993	08:34:00	0.6715	33
10/09/1993	08:34:00	0.6716	33
10/09/1993	08:35:00	0.6715	33
10/09/1993	08:35:00	0.6714	33
10/09/1993	08:35:00	0.6713	33
10/09/1993	08:35:59	0.6714	33
10/09/1993	08:35:59	0.6713	33
10/09/1993	08:35:59	0.6712	33
10/09/1993	08:36:59	0.6711	33
10/09/1993	08:36:59	0.671	33
10/09/1993	08:36:59	0.6711	33
10/09/1993	08:36:59	0.671	33
10/09/1993	08:38:00	0.6708	33
10/09/1993	08:38:00	0.671	33
10/09/1993	08:38:00	0.6709	33
10/09/1993	08:38:00	0.671	33
10/09/1993	08:39:00	0.6711	33
10/09/1993	08:39:00	0.671	33
10/09/1993	08:39:00	0.6712	33
10/09/1993	08:39:00	0.6711	33
10/09/1993	08:39:59	0.671	33
10/09/1993	08:39:59	0.6712	33
10/09/1993	08:39:59	0.6711	33
10/09/1993	08:39:59	0.6712	33
10/09/1993	08:39:59	0.6713	33
10/09/1993	08:41:00	0.6712	33
10/09/1993	08:41:00	0.6714	33
10/09/1993	08:41:00	0.6715	33
10/09/1993	08:41:00	0.6714	33
10/09/1993	08:42:00	0.6713	33
10/09/1993	08:42:00	0.6714	33
10/09/1993	08:44:00	0.6715	33
10/09/1993	08:44:00	0.6713	33
10/09/1993	08:44:00	0.6714	33
10/09/1993	08:45:00	0.6715	33
10/09/1993	08:45:00	0.6716	33
10/09/1993	08:45:00	0.6714	33
10/09/1993	08:45:00	0.6715	33
10/09/1993	08:45:00	0.6714	33
10/09/1993	08:45:00	0.6712	33
10/09/1993	08:45:59	0.6711	33
10/09/1993	08:45:59	0.6712	33
10/09/1993	08:45:59	0.6713	33
10/09/1993	08:47:00	0.6712	33
10/09/1993	08:47:00	0.6711	33
10/09/1993	08:48:00	0.671	33
10/09/1993	08:48:00	0.6711	33
10/09/1993	08:48:00	0.671	33
10/09/1993	08:48:00	0.6709	33
10/09/1993	08:48:00	0.671	33
10/09/1993	08:48:59	0.6713	33
10/09/1993	08:48:59	0.6715	33
10/09/1993	08:48:59	0.6714	33
10/09/1993	08:48:59	0.6715	33
10/09/1993	08:49:59	0.6714	33
10/09/1993	08:49:59	0.6713	33
10/09/1993	08:51:00	0.6714	33
10/09/1993	08:51:00	0.6713	33
10/09/1993	08:51:59	0.6714	33
10/09/1993	08:51:59	0.6715	33
10/09/1993	08:51:59	0.6714	33
10/09/1993	08:51:59	0.6715	33
10/09/1993	08:52:59	0.6717	33
10/09/1993	08:52:59	0.6716	33
10/09/1993	08:55:00	0.6714	33
10/09/1993	08:55:00	0.6716	33
10/09/1993	08:55:00	0.6717	33
10/09/1993	08:55:00	0.6718	33
10/09/1993	08:55:59	0.6717	33
10/09/1993	08:55:59	0.6716	33
10/09/1993	08:55:59	0.6717	33
10/09/1993	08:55:59	0.6718	33
10/09/1993	08:55:59	0.6717	33
10/09/1993	08:57:00	0.6716	33
10/09/1993	08:57:00	0.6717	33
10/09/1993	08:58:00	0.6716	33
10/09/1993	08:58:59	0.6715	33
10/09/1993	09:00:00	0.6714	33
10/09/1993	09:01:00	0.6713	33
10/09/1993	09:03:00	0.6712	33
10/09/1993	09:03:00	0.6711	33
10/09/1993	09:03:00	0.6712	33
10/09/1993	09:03:00	0.6713	33
10/09/1993	09:04:00	0.6712	33
10/09/1993	09:04:00	0.6711	33
10/09/1993	09:04:00	0.6709	33
10/09/1993	09:04:00	0.6711	33
10/09/1993	09:04:00	0.6712	33
10/09/1993	09:04:00	0.671	33
10/09/1993	09:04:59	0.6711	33
10/09/1993	09:05:59	0.6712	33
10/09/1993	09:07:00	0.671	33
10/09/1993	09:07:00	0.6708	33
10/09/1993	09:07:00	0.6707	33
10/09/1993	09:07:00	0.6709	33
10/09/1993	09:08:00	0.6708	33
10/09/1993	09:08:00	0.6707	33
10/09/1993	09:08:00	0.6705	33
10/09/1993	09:08:00	0.6704	33
10/09/1993	09:08:00	0.6705	33
10/09/1993	09:08:00	0.6706	33
10/09/1993	09:08:00	0.6707	33
10/09/1993	09:08:00	0.6706	33
10/09/1993	09:08:00	0.6707	33
10/09/1993	09:08:59	0.6705	33
10/09/1993	09:08:59	0.6706	33
10/09/1993	09:08:59	0.6707	33
10/09/1993	09:08:59	0.6706	33
10/09/1993	09:08:59	0.6705	33
10/09/1993	09:08:59	0.6704	33
10/09/1993	09:08:59	0.6703	33
10/09/1993	09:08:59	0.6702	33
10/09/1993	09:08:59	0.6704	33
10/09/1993	09:08:59	0.6703	33
10/09/1993	09:10:00	0.6704	33
10/09/1993	09:10:00	0.6705	33
10/09/1993	09:10:00	0.6704	33
10/09/1993	09:10:00	0.6705	33
10/09/1993	09:10:00	0.6704	33
10/09/1993	09:10:00	0.6705	33
10/09/1993	09:10:00	0.6706	33
10/09/1993	09:10:00	0.6707	33
10/09/1993	09:11:00	0.6706	33
10/09/1993	09:11:00	0.6705	33
10/09/1993	09:11:00	0.6707	33
10/09/1993	09:11:00	0.6708	33
10/09/1993	09:11:59	0.6705	33
10/09/1993	09:11:59	0.6706	33
10/09/1993	09:11:59	0.6705	33
10/09/1993	09:11:59	0.6704	33
10/09/1993	09:11:59	0.6703	33
10/09/1993	09:13:00	0.6705	33
10/09/1993	09:13:00	0.6704	33
10/09/1993	09:13:00	0.6703	33
10/09/1993	09:13:00	0.6704	33
10/09/1993	09:13:00	0.6705	33
10/09/1993	09:13:00	0.6704	33
10/09/1993	09:13:00	0.6703	33
10/09/1993	09:13:00	0.6702	33
10/09/1993	09:13:00	0.6703	33
10/09/1993	09:13:00	0.6702	33
10/09/1993	09:13:00	0.6701	33
10/09/1993	09:13:00	0.6703	33
10/09/1993	09:14:00	0.6704	33
10/09/1993	09:14:00	0.6705	33
10/09/1993	09:14:00	0.6703	33
10/09/1993	09:14:00	0.6704	33
10/09/1993	09:14:59	0.6705	33
10/09/1993	09:14:59	0.6706	33
10/09/1993	09:14:59	0.6707	33
10/09/1993	09:14:59	0.6706	33
10/09/1993	09:16:00	0.6705	33
10/09/1993	09:16:00	0.6704	33
10/09/1993	09:16:00	0.6705	33
10/09/1993	09:16:00	0.6703	33
10/09/1993	09:16:00	0.6704	33
10/09/1993	09:17:00	0.6703	33
10/09/1993	09:17:00	0.6704	33
10/09/1993	09:17:00	0.6701	33
10/09/1993	09:17:00	0.6703	33
10/09/1993	09:17:00	0.6702	33
10/09/1993	09:17:00	0.6701	33
10/09/1993	09:17:59	0.67	33
10/09/1993	09:17:59	0.6699	33
10/09/1993	09:17:59	0.67	33
10/09/1993	09:17:59	0.6699	33
10/09/1993	09:17:59	0.6698	33
10/09/1993	09:17:59	0.6699	33
10/09/1993	09:17:59	0.67	33
10/09/1993	09:17:59	0.6699	33
10/09/1993	09:17:59	0.6698	33
10/09/1993	09:17:59	0.6697	33
10/09/1993	09:19:00	0.6698	33
10/09/1993	09:19:00	0.6697	33
10/09/1993	09:19:00	0.6696	33
10/09/1993	09:19:00	0.6695	33
10/09/1993	09:19:00	0.6696	33
10/09/1993	09:19:00	0.6695	33
10/09/1993	09:19:00	0.6697	33
10/09/1993	09:19:00	0.6698	33
10/09/1993	09:19:00	0.6697	33
10/09/1993	09:20:00	0.6696	33
10/09/1993	09:20:00	0.6695	33
10/09/1993	09:20:00	0.6694	33
10/09/1993	09:20:00	0.6695	33
10/09/1993	09:20:00	0.6696	33
10/09/1993	09:20:00	0.6697	33
10/09/1993	09:20:00	0.6696	33
10/09/1993	09:20:00	0.6695	33
10/09/1993	09:20:00	0.6694	33
10/09/1993	09:20:00	0.6695	33
10/09/1993	09:20:00	0.6696	33
10/09/1993	09:20:00	0.6695	33
10/09/1993	09:20:00	0.6696	33
10/09/1993	09:20:00	0.6697	33
10/09/1993	09:20:59	0.6698	33
10/09/1993	09:20:59	0.6699	33
10/09/1993	09:20:59	0.6698	33
10/09/1993	09:20:59	0.6697	33
10/09/1993	09:20:59	0.6698	33
10/09/1993	09:20:59	0.6699	33
10/09/1993	09:21:59	0.67	33
10/09/1993	09:21:59	0.6699	33
10/09/1993	09:23:00	0.6698	33
10/09/1993	09:23:00	0.6697	33
10/09/1993	09:23:00	0.6698	33
10/09/1993	09:23:00	0.6699	33
10/09/1993	09:23:00	0.6697	33
10/09/1993	09:23:00	0.6696	33
10/09/1993	09:23:00	0.6695	33
10/09/1993	09:23:00	0.6694	33
10/09/1993	09:23:00	0.6692	33
10/09/1993	09:23:00	0.6693	33
10/09/1993	09:24:00	0.6691	33
10/09/1993	09:24:00	0.669	33
10/09/1993	09:24:00	0.6691	33
10/09/1993	09:24:00	0.6692	33
10/09/1993	09:24:00	0.6691	33
10/09/1993	09:24:00	0.6692	33
10/09/1993	09:24:00	0.6691	33
10/09/1993	09:24:59	0.669	33
10/09/1993	09:24:59	0.6691	33
10/09/1993	09:24:59	0.669	33
10/09/1993	09:24:59	0.6689	33
10/09/1993	09:24:59	0.6688	33
10/09/1993	09:24:59	0.6687	33
10/09/1993	09:24:59	0.6685	33
10/09/1993	09:26:00	0.6684	33
10/09/1993	09:26:00	0.6682	33
10/09/1993	09:26:00	0.6685	33
10/09/1993	09:26:00	0.6683	33
10/09/1993	09:26:00	0.6682	33
10/09/1993	09:26:00	0.6681	33
10/09/1993	09:26:00	0.6683	33
10/09/1993	09:26:00	0.6684	33
10/09/1993	09:26:00	0.6685	33
10/09/1993	09:26:00	0.6684	33
10/09/1993	09:26:00	0.6683	33
10/09/1993	09:26:00	0.6682	33
10/09/1993	09:26:00	0.6683	33
10/09/1993	09:26:00	0.6684	33
10/09/1993	09:27:00	0.6685	33
10/09/1993	09:27:00	0.6684	33
10/09/1993	09:27:00	0.6683	33
10/09/1993	09:27:00	0.6685	33
10/09/1993	09:27:00	0.6684	33
10/09/1993	09:27:00	0.6685	33
10/09/1993	09:27:00	0.6684	33
10/09/1993	09:27:00	0.6685	33
10/09/1993	09:27:00	0.6683	33
10/09/1993	09:27:00	0.6682	33
10/09/1993	09:27:59	0.668	33
10/09/1993	09:27:59	0.6681	33
10/09/1993	09:27:59	0.6682	33
10/09/1993	09:27:59	0.6681	33
10/09/1993	09:27:59	0.6682	33
10/09/1993	09:27:59	0.6681	33
10/09/1993	09:27:59	0.668	33
10/09/1993	09:29:00	0.6683	33
10/09/1993	09:29:00	0.6681	33
10/09/1993	09:29:00	0.6682	33
10/09/1993	09:29:00	0.6683	33
10/09/1993	09:29:00	0.6684	33
10/09/1993	09:29:00	0.6685	33
10/09/1993	09:30:00	0.6683	33
10/09/1993	09:30:00	0.6682	33
10/09/1993	09:30:00	0.6683	33
10/09/1993	09:30:00	0.6682	33
10/09/1993	09:30:00	0.6683	33
10/09/1993	09:30:00	0.6682	33
10/09/1993	09:30:00	0.6681	33
10/09/1993	09:30:59	0.668	33
10/09/1993	09:30:59	0.6679	33
10/09/1993	09:30:59	0.6678	33
10/09/1993	09:30:59	0.6676	33
10/09/1993	09:30:59	0.6677	33
10/09/1993	09:30:59	0.6678	33
10/09/1993	09:30:59	0.6679	33
10/09/1993	09:30:59	0.6678	33
10/09/1993	09:30:59	0.6677	33
10/09/1993	09:30:59	0.6678	33
10/09/1993	09:30:59	0.6679	33
10/09/1993	09:30:59	0.6678	33
10/09/1993	09:30:59	0.6677	33
10/09/1993	09:30:59	0.6676	33
10/09/1993	09:32:00	0.6675	33
10/09/1993	09:32:00	0.6674	33
10/09/1993	09:32:00	0.6673	33
10/09/1993	09:32:00	0.6674	33
10/09/1993	09:32:00	0.6675	33
10/09/1993	09:32:00	0.6676	33
10/09/1993	09:32:00	0.6675	33
10/09/1993	09:32:00	0.6674	33
10/09/1993	09:33:00	0.6673	33
10/09/1993	09:33:00	0.6674	33
10/09/1993	09:33:00	0.6673	33
10/09/1993	09:33:00	0.6672	33
10/09/1993	09:33:00	0.6671	33
10/09/1993	09:33:00	0.667	33
10/09/1993	09:33:00	0.6668	33
10/09/1993	09:33:00	0.6667	33
10/09/1993	09:33:00	0.6666	33
10/09/1993	09:33:00	0.6665	33
10/09/1993	09:33:00	0.6666	33
10/09/1993	09:33:00	0.6665	33
10/09/1993	09:33:00	0.6666	33
10/09/1993	09:33:00	0.6667	33
10/09/1993	09:33:59	0.6668	33
10/09/1993	09:33:59	0.667	33
10/09/1993	09:33:59	0.6669	33
10/09/1993	09:33:59	0.6668	33
10/09/1993	09:33:59	0.6667	33
10/09/1993	09:33:59	0.6668	33
10/09/1993	09:33:59	0.6669	33
10/09/1993	09:33:59	0.667	33
10/09/1993	09:33:59	0.6669	33
10/09/1993	09:33:59	0.667	33
10/09/1993	09:33:59	0.6673	33
10/09/1993	09:33:59	0.6672	33
10/09/1993	09:33:59	0.6672	33
10/09/1993	09:33:59	0.6671	33
10/09/1993	09:34:59	0.6671	33
10/09/1993	09:34:59	0.667	33
10/09/1993	09:34:59	0.6671	33
10/09/1993	09:34:59	0.6673	33
10/09/1993	09:34:59	0.6672	33
10/09/1993	09:34:59	0.6671	33
10/09/1993	09:34:59	0.667	33
10/09/1993	09:34:59	0.6671	33
10/09/1993	09:34:59	0.6672	33
10/09/1993	09:36:00	0.667	33
10/09/1993	09:36:00	0.6671	33
10/09/1993	09:36:00	0.6672	33
10/09/1993	09:36:00	0.6671	33
10/09/1993	09:36:00	0.667	33
10/09/1993	09:36:00	0.6671	33
10/09/1993	09:36:00	0.6672	33
10/09/1993	09:36:00	0.6673	33
10/09/1993	09:36:00	0.6674	33
10/09/1993	09:36:00	0.6673	33
10/09/1993	09:36:59	0.6672	33
10/09/1993	09:36:59	0.6673	33
10/09/1993	09:36:59	0.6671	33
10/09/1993	09:36:59	0.6674	33
10/09/1993	09:36:59	0.6673	33
10/09/1993	09:36:59	0.6674	33
10/09/1993	09:37:59	0.6675	33
10/09/1993	09:37:59	0.6676	33
10/09/1993	09:37:59	0.6675	33
10/09/1993	09:37:59	0.6674	33
10/09/1993	09:37:59	0.6673	33
10/09/1993	09:39:00	0.6676	33
10/09/1993	09:39:00	0.6677	33
10/09/1993	09:39:00	0.6678	33
10/09/1993	09:39:00	0.6677	33
10/09/1993	09:39:00	0.6676	33
10/09/1993	09:39:00	0.6678	33
10/09/1993	09:39:00	0.6677	33
10/09/1993	09:39:00	0.6676	33
10/09/1993	09:39:00	0.6677	33
10/09/1993	09:40:00	0.6678	33
10/09/1993	09:40:00	0.6677	33
10/09/1993	09:40:00	0.6676	33
10/09/1993	09:40:00	0.6675	33
10/09/1993	09:40:00	0.6674	33
10/09/1993	09:40:00	0.6673	33
10/09/1993	09:40:00	0.6674	33
10/09/1993	09:40:00	0.6675	33
10/09/1993	09:40:59	0.6676	33
10/09/1993	09:40:59	0.6675	33
10/09/1993	09:40:59	0.6676	33
10/09/1993	09:40:59	0.6677	33
10/09/1993	09:40:59	0.6678	33
10/09/1993	09:40:59	0.6677	33
10/09/1993	09:42:00	0.6676	33
10/09/1993	09:42:00	0.6675	33
10/09/1993	09:42:00	0.6674	33
10/09/1993	09:42:00	0.6675	33
10/09/1993	09:42:00	0.6676	33
10/09/1993	09:42:00	0.6675	33
10/09/1993	09:42:00	0.6676	33
10/09/1993	09:43:00	0.6674	33
10/09/1993	09:43:00	0.6673	33
10/09/1993	09:43:00	0.6674	33
10/09/1993	09:43:00	0.6673	33
10/09/1993	09:43:59	0.6675	33
10/09/1993	09:43:59	0.6674	33
10/09/1993	09:43:59	0.6675	33
10/09/1993	09:43:59	0.6674	33
10/09/1993	09:43:59	0.6675	33
10/09/1993	09:43:59	0.6676	33
10/09/1993	09:43:59	0.6677	33
10/09/1993	09:45:00	0.6675	33
10/09/1993	09:45:00	0.6674	33
10/09/1993	09:45:00	0.6675	33
10/09/1993	09:46:00	0.6673	33
10/09/1993	09:46:00	0.6674	33
10/09/1993	09:46:00	0.6675	33
10/09/1993	09:46:00	0.6676	33
10/09/1993	09:46:00	0.6677	33
10/09/1993	09:46:59	0.6676	33
10/09/1993	09:46:59	0.6675	33
10/09/1993	09:48:00	0.6676	33
10/09/1993	09:48:00	0.6675	33
10/09/1993	09:48:00	0.6674	33
10/09/1993	09:48:00	0.6675	33
10/09/1993	09:48:00	0.6674	33
10/09/1993	09:48:00	0.6673	33
10/09/1993	09:49:00	0.6674	33
10/09/1993	09:49:00	0.6675	33
10/09/1993	09:49:00	0.6676	33
10/09/1993	09:49:00	0.6677	33
10/09/1993	09:49:00	0.6676	33
10/09/1993	09:49:59	0.6677	33
10/09/1993	09:49:59	0.6676	33
10/09/1993	09:50:59	0.6675	33
10/09/1993	09:50:59	0.6676	33
10/09/1993	09:50:59	0.6677	33
10/09/1993	09:50:59	0.6676	33
10/09/1993	09:50:59	0.6677	33
10/09/1993	09:52:00	0.6675	33
10/09/1993	09:52:00	0.6674	33
10/09/1993	09:52:00	0.6675	33
10/09/1993	09:52:00	0.6674	33
10/09/1993	09:52:00	0.6675	33
10/09/1993	09:52:00	0.6673	33
10/09/1993	09:52:00	0.6674	33
10/09/1993	09:53:00	0.6674	33
10/09/1993	09:53:00	0.6673	33
10/09/1993	09:53:00	0.6675	33
10/09/1993	09:53:59	0.6676	33
10/09/1993	09:53:59	0.6675	33
10/09/1993	09:55:00	0.6674	33
10/09/1993	09:55:00	0.6671	33
10/09/1993	09:55:00	0.6672	33
10/09/1993	09:56:00	0.667	33
10/09/1993	09:56:00	0.6669	33
10/09/1993	09:56:00	0.6668	33
10/09/1993	09:56:00	0.6669	33
10/09/1993	09:56:00	0.667	33
10/09/1993	09:56:59	0.6671	33
10/09/1993	09:56:59	0.667	33
10/09/1993	09:56:59	0.6668	33
10/09/1993	09:56:59	0.667	33
10/09/1993	09:56:59	0.6669	33
10/09/1993	09:56:59	0.667	33
10/09/1993	09:58:00	0.6668	33
10/09/1993	09:58:00	0.6668	33
10/09/1993	09:58:00	0.6667	33
10/09/1993	09:58:00	0.6666	33
10/09/1993	09:58:00	0.6667	33
10/09/1993	09:58:00	0.6666	33
10/09/1993	09:58:00	0.6667	33
10/09/1993	09:58:00	0.6668	33
10/09/1993	09:58:00	0.6666	33
10/09/1993	09:58:00	0.6668	33
10/09/1993	09:58:00	0.6669	33
10/09/1993	09:59:00	0.6668	33
10/09/1993	09:59:00	0.6669	33
10/09/1993	09:59:00	0.667	33
10/09/1993	09:59:59	0.6669	33
10/09/1993	09:59:59	0.667	33
10/09/1993	09:59:59	0.6669	33
10/09/1993	10:01:00	0.6671	33
10/09/1993	10:01:00	0.6672	33
10/09/1993	10:01:00	0.6671	33
10/09/1993	10:01:00	0.667	33
10/09/1993	10:01:00	0.6669	33
10/09/1993	10:01:00	0.6667	33
10/09/1993	10:01:00	0.6666	33
10/09/1993	10:01:00	0.6664	33
10/09/1993	10:02:00	0.6665	33
10/09/1993	10:02:00	0.6666	33
10/09/1993	10:02:00	0.6667	33
10/09/1993	10:02:00	0.6666	33
10/09/1993	10:02:00	0.6667	33
10/09/1993	10:02:00	0.6666	33
10/09/1993	10:02:00	0.6668	33
10/09/1993	10:02:59	0.6669	33
10/09/1993	10:02:59	0.667	33
10/09/1993	10:02:59	0.6669	33
10/09/1993	10:02:59	0.6671	33
10/09/1993	10:02:59	0.6672	33
10/09/1993	10:04:00	0.667	33
10/09/1993	10:04:00	0.6671	33
10/09/1993	10:04:00	0.667	33
10/09/1993	10:05:00	0.6672	33
10/09/1993	10:05:00	0.6671	33
10/09/1993	10:05:00	0.6672	33
10/09/1993	10:05:59	0.6671	33
10/09/1993	10:05:59	0.667	33
10/09/1993	10:05:59	0.6669	33
10/09/1993	10:05:59	0.667	33
10/09/1993	10:05:59	0.6671	33
10/09/1993	10:08:00	0.6672	33
10/09/1993	10:08:00	0.6671	33
10/09/1993	10:08:00	0.667	33
10/09/1993	10:08:00	0.6672	33
10/09/1993	10:09:00	0.667	33
10/09/1993	10:09:00	0.6671	33
10/09/1993	10:09:00	0.6672	33
10/09/1993	10:11:00	0.6671	33
10/09/1993	10:11:00	0.6673	33
10/09/1993	10:11:00	0.6672	33
10/09/1993	10:12:00	0.6673	33
10/09/1993	10:12:59	0.6675	33
10/09/1993	10:14:00	0.6676	33
10/09/1993	10:14:00	0.6675	33
10/09/1993	10:15:00	0.6674	33
10/09/1993	10:15:00	0.6675	33
10/09/1993	10:15:59	0.6673	33
10/09/1993	10:15:59	0.6676	33
10/09/1993	10:15:59	0.6673	33
10/09/1993	10:15:59	0.6672	33
10/09/1993	10:17:00	0.6671	33
10/09/1993	10:17:00	0.667	33
10/09/1993	10:17:00	0.6671	33
10/09/1993	10:17:00	0.667	33
10/09/1993	10:17:00	0.6669	33
10/09/1993	10:17:00	0.6672	33
10/09/1993	10:18:00	0.6668	33
10/09/1993	10:18:00	0.6669	33
10/09/1993	10:18:00	0.667	33
10/09/1993	10:18:00	0.6667	33
10/09/1993	10:18:00	0.6669	33
10/09/1993	10:18:59	0.667	33
10/09/1993	10:18:59	0.6669	33
10/09/1993	10:18:59	0.6668	33
10/09/1993	10:19:59	0.6668	33
10/09/1993	10:19:59	0.6666	33
10/09/1993	10:19:59	0.6667	33
10/09/1993	10:19:59	0.6668	33
10/09/1993	10:19:59	0.6667	33
10/09/1993	10:21:00	0.6666	33
10/09/1993	10:21:00	0.6667	33
10/09/1993	10:21:00	0.6668	33
10/09/1993	10:21:00	0.667	33
10/09/1993	10:21:59	0.6669	33
10/09/1993	10:21:59	0.6668	33
10/09/1993	10:21:59	0.667	33
10/09/1993	10:21:59	0.6669	33
10/09/1993	10:21:59	0.667	33
10/09/1993	10:21:59	0.6669	33
10/09/1993	10:22:59	0.6668	33
10/09/1993	10:22:59	0.667	33
10/09/1993	10:22:59	0.6671	33
10/09/1993	10:24:00	0.6672	33
10/09/1993	10:25:00	0.667	33
10/09/1993	10:25:00	0.6671	33
10/09/1993	10:25:59	0.6672	33
10/09/1993	10:25:59	0.6671	33
10/09/1993	10:25:59	0.6672	33
10/09/1993	10:27:00	0.6673	33
10/09/1993	10:27:00	0.6674	33
10/09/1993	10:28:00	0.6673	33
10/09/1993	10:28:00	0.6675	33
10/09/1993	10:28:59	0.6674	33
10/09/1993	10:28:59	0.6673	33
10/09/1993	10:28:59	0.6672	33
10/09/1993	10:28:59	0.6673	33
10/09/1993	10:28:59	0.6672	33
10/09/1993	10:31:59	0.6671	33
10/09/1993	10:31:59	0.667	33
10/09/1993	10:31:59	0.6672	33
10/09/1993	10:31:59	0.667	33
10/09/1993	10:31:59	0.6669	33
10/09/1993	10:33:00	0.6671	33
10/09/1993	10:33:00	0.6672	33
10/09/1993	10:34:00	0.6671	33
10/09/1993	10:34:00	0.6672	33
10/09/1993	10:34:59	0.6675	33
10/09/1993	10:34:59	0.6676	33
10/09/1993	10:35:59	0.6675	33
10/09/1993	10:37:00	0.6674	33
10/09/1993	10:37:00	0.6676	33
10/09/1993	10:37:00	0.6674	33
10/09/1993	10:37:00	0.6676	33
10/09/1993	10:37:00	0.6677	33
10/09/1993	10:37:00	0.6676	33
10/09/1993	10:37:00	0.6675	33
10/09/1993	10:37:00	0.6674	33
10/09/1993	10:38:00	0.6673	33
10/09/1993	10:38:00	0.6672	33
10/09/1993	10:38:59	0.6671	33
10/09/1993	10:38:59	0.6672	33
10/09/1993	10:40:00	0.6674	33
10/09/1993	10:40:00	0.6675	33
10/09/1993	10:40:00	0.6674	33
10/09/1993	10:40:00	0.6675	33
10/09/1993	10:40:00	0.6673	33
10/09/1993	10:41:00	0.6672	33
10/09/1993	10:41:00	0.667	33
10/09/1993	10:41:00	0.6671	33
10/09/1993	10:41:00	0.667	33
10/09/1993	10:41:59	0.6672	33
10/09/1993	10:41:59	0.6671	33
10/09/1993	10:41:59	0.667	33
10/09/1993	10:43:00	0.6669	33
10/09/1993	10:43:00	0.6668	33
10/09/1993	10:44:00	0.6667	33
10/09/1993	10:44:00	0.6668	33
10/09/1993	10:44:59	0.6667	33
10/09/1993	10:46:00	0.6668	33
10/09/1993	10:46:00	0.6669	33
10/09/1993	10:46:00	0.6667	33
10/09/1993	10:46:00	0.6666	33
10/09/1993	10:47:00	0.6663	33
10/09/1993	10:47:00	0.6664	33
10/09/1993	10:47:00	0.6663	33
10/09/1993	10:47:00	0.6662	33
10/09/1993	10:47:00	0.6663	33
10/09/1993	10:47:00	0.6664	33
10/09/1993	10:47:00	0.6665	33
10/09/1993	10:47:00	0.6666	33
10/09/1993	10:47:00	0.6665	33
10/09/1993	10:47:00	0.6664	33
10/09/1993	10:47:59	0.6665	33
10/09/1993	10:47:59	0.6664	33
10/09/1993	10:47:59	0.6663	33
10/09/1993	10:47:59	0.6664	33
10/09/1993	10:47:59	0.6665	33
10/09/1993	10:49:00	0.6666	33
10/09/1993	10:50:00	0.6667	33
10/09/1993	10:50:00	0.6668	33
10/09/1993	10:50:59	0.667	33
10/09/1993	10:53:00	0.6669	33
10/09/1993	10:53:00	0.6668	33
10/09/1993	10:53:00	0.6671	33
10/09/1993	10:54:00	0.6669	33
10/09/1993	10:54:00	0.667	33
10/09/1993	10:54:59	0.6669	33
10/09/1993	10:54:59	0.6671	33
10/09/1993	10:56:00	0.6669	33
10/09/1993	10:57:00	0.667	33
10/09/1993	10:57:59	0.6671	33
10/09/1993	10:57:59	0.667	33
10/09/1993	10:59:00	0.6671	33
10/09/1993	10:59:00	0.6672	33
10/09/1993	11:00:00	0.6673	33
10/09/1993	11:00:00	0.6674	33
10/09/1993	11:00:00	0.6673	33
10/09/1993	11:00:59	0.6675	33
10/09/1993	11:00:59	0.6674	33
10/09/1993	11:00:59	0.6675	33
10/09/1993	11:02:00	0.6676	33
10/09/1993	11:02:00	0.6677	33
10/09/1993	11:02:00	0.6678	33
10/09/1993	11:02:00	0.6677	33
10/09/1993	11:03:00	0.6678	33
10/09/1993	11:03:00	0.6677	33
10/09/1993	11:03:00	0.6676	33
10/09/1993	11:03:00	0.6675	33
10/09/1993	11:03:59	0.6674	33
10/09/1993	11:04:59	0.6673	33
10/09/1993	11:04:59	0.6674	33
10/09/1993	11:04:59	0.6675	33
10/09/1993	11:06:00	0.6674	33
10/09/1993	11:06:59	0.6675	33
10/09/1993	11:06:59	0.6674	33
10/09/1993	11:09:00	0.6673	33
10/09/1993	11:09:00	0.6672	33
10/09/1993	11:10:59	0.6672	33
10/09/1993	11:13:00	0.6674	33
10/09/1993	11:13:59	0.6672	33
10/09/1993	11:18:00	0.6673	33
10/09/1993	11:19:00	0.6674	33
10/09/1993	11:19:00	0.6676	33
10/09/1993	11:19:00	0.6675	33
10/09/1993	11:19:00	0.6675	33
10/09/1993	11:19:00	0.6676	33
10/09/1993	11:19:00	0.6677	33
10/09/1993	11:19:59	0.6675	33
10/09/1993	11:20:59	0.6675	33
10/09/1993	11:20:59	0.6674	33
10/09/1993	11:22:00	0.6676	33
10/09/1993	11:22:00	0.6675	33
10/09/1993	11:22:00	0.6676	33
10/09/1993	11:22:00	0.6677	33
10/09/1993	11:23:00	0.6675	33
10/09/1993	11:23:00	0.6674	33
10/09/1993	11:23:00	0.6675	33
10/09/1993	11:23:59	0.6674	33
10/09/1993	11:23:59	0.6675	33
10/09/1993	11:23:59	0.6676	33
10/09/1993	11:23:59	0.6678	33
10/09/1993	11:23:59	0.668	33
10/09/1993	11:23:59	0.6679	33
10/09/1993	11:25:00	0.668	33
10/09/1993	11:25:00	0.6681	33
10/09/1993	11:25:00	0.668	33
10/09/1993	11:26:00	0.6682	33
10/09/1993	11:26:00	0.6681	33
10/09/1993	11:26:00	0.6682	33
10/09/1993	11:26:00	0.6683	33
10/09/1993	11:26:59	0.6684	33
10/09/1993	11:26:59	0.6685	33
10/09/1993	11:26:59	0.6684	33
10/09/1993	11:26:59	0.6683	33
10/09/1993	11:26:59	0.6684	33
10/09/1993	11:26:59	0.6683	33
10/09/1993	11:28:00	0.6682	33
10/09/1993	11:28:00	0.6681	33
10/09/1993	11:28:00	0.6682	33
10/09/1993	11:29:00	0.668	33
10/09/1993	11:29:00	0.6679	33
10/09/1993	11:29:00	0.668	33
10/09/1993	11:29:59	0.6683	33
10/09/1993	11:31:00	0.6682	33
10/09/1993	11:31:00	0.6681	33
10/09/1993	11:31:00	0.668	33
10/09/1993	11:31:00	0.6681	33
10/09/1993	11:31:00	0.6682	33
10/09/1993	11:32:00	0.6683	33
10/09/1993	11:32:00	0.6682	33
10/09/1993	11:32:59	0.6683	33
10/09/1993	11:34:00	0.6682	33
10/09/1993	11:34:00	0.6681	33
10/09/1993	11:34:00	0.6682	33
10/09/1993	11:34:00	0.6681	33
10/09/1993	11:35:59	0.6681	33
10/09/1993	11:36:59	0.6682	33
10/09/1993	11:36:59	0.668	33
10/09/1993	11:38:00	0.6682	33
10/09/1993	11:39:00	0.668	33
10/09/1993	11:39:59	0.6683	33
10/09/1993	11:41:00	0.6684	33
10/09/1993	11:41:00	0.6683	33
10/09/1993	11:41:00	0.6682	33
10/09/1993	11:41:00	0.6683	33
10/09/1993	11:41:00	0.6684	33
10/09/1993	11:42:00	0.6685	33
10/09/1993	11:42:00	0.6684	33
10/09/1993	11:42:00	0.6685	33
10/09/1993	11:42:59	0.6687	33
10/09/1993	11:42:59	0.6686	33
10/09/1993	11:44:00	0.6685	33
10/09/1993	11:44:00	0.6686	33
10/09/1993	11:44:00	0.6685	33
10/09/1993	11:44:00	0.6684	33
10/09/1993	11:44:00	0.6683	33
10/09/1993	11:44:00	0.6682	33
10/09/1993	11:44:00	0.6681	33
10/09/1993	11:44:00	0.668	33
10/09/1993	11:45:00	0.6684	33
10/09/1993	11:45:59	0.6683	33
10/09/1993	11:47:00	0.6682	33
10/09/1993	11:48:00	0.668	33
10/09/1993	11:48:00	0.6679	33
10/09/1993	11:48:00	0.6678	33
10/09/1993	11:48:59	0.6681	33
10/09/1993	11:48:59	0.6682	33
10/09/1993	11:49:59	0.6679	33
10/09/1993	11:51:00	0.6678	33
10/09/1993	11:51:00	0.6677	33
10/09/1993	11:51:00	0.6676	33
10/09/1993	11:51:00	0.6677	33
10/09/1993	11:51:00	0.6678	33
10/09/1993	11:51:00	0.6677	33
10/09/1993	11:51:00	0.6678	33
10/09/1993	11:52:59	0.6678	33
10/09/1993	11:52:59	0.6677	33
10/09/1993	11:54:00	0.6675	33
10/09/1993	11:55:00	0.6676	33
10/09/1993	11:55:00	0.6677	33
10/09/1993	11:55:59	0.6676	33
10/09/1993	11:57:00	0.6679	33
10/09/1993	11:57:00	0.6678	33
10/09/1993	11:58:00	0.6679	33
10/09/1993	12:00:00	0.668	33
10/09/1993	12:00:00	0.6679	33
10/09/1993	12:00:00	0.6677	33
10/09/1993	12:00:00	0.6678	33
10/09/1993	12:00:00	0.6679	33
10/09/1993	12:01:00	0.6681	33
10/09/1993	12:01:59	0.6682	33
10/09/1993	12:01:59	0.6684	33
10/09/1993	12:01:59	0.6683	33
10/09/1993	12:01:59	0.6682	33
10/09/1993	12:01:59	0.6683	33
10/09/1993	12:03:00	0.6684	33
10/09/1993	12:03:00	0.6685	33
10/09/1993	12:03:00	0.6686	33
10/09/1993	12:04:00	0.6684	33
10/09/1993	12:04:00	0.6683	33
10/09/1993	12:04:59	0.6682	33
10/09/1993	12:04:59	0.6683	33
10/09/1993	12:04:59	0.6682	33
10/09/1993	12:04:59	0.6684	33
10/09/1993	12:04:59	0.6685	33
10/09/1993	12:04:59	0.6686	33
10/09/1993	12:05:59	0.6685	33
10/09/1993	12:05:59	0.6686	33
10/09/1993	12:05:59	0.6685	33
10/09/1993	12:05:59	0.6684	33
10/09/1993	12:07:00	0.6685	33
10/09/1993	12:08:59	0.6686	33
10/09/1993	12:08:59	0.6685	33
10/09/1993	12:08:59	0.6684	33
10/09/1993	12:10:00	0.6683	33
10/09/1993	12:11:00	0.6684	33
10/09/1993	12:11:00	0.6685	33
10/09/1993	12:13:00	0.6684	33
10/09/1993	12:13:00	0.6683	33
10/09/1993	12:13:00	0.6684	33
10/09/1993	12:14:00	0.668	33
10/09/1993	12:14:00	0.6681	33
10/09/1993	12:14:00	0.668	33
10/09/1993	12:14:59	0.6681	33
10/09/1993	12:14:59	0.6679	33
10/09/1993	12:14:59	0.668	33
10/09/1993	12:16:00	0.6681	33
10/09/1993	12:16:00	0.6682	33
10/09/1993	12:17:00	0.668	33
10/09/1993	12:17:59	0.6681	33
10/09/1993	12:19:00	0.668	33
10/09/1993	12:20:00	0.6682	33
10/09/1993	12:21:59	0.6681	33
10/09/1993	12:24:00	0.6679	33
10/09/1993	12:24:00	0.668	33
10/09/1993	12:24:00	0.6679	33
10/09/1993	12:24:00	0.668	33
10/09/1993	12:24:00	0.6678	33
10/09/1993	12:24:59	0.668	33
10/09/1993	12:24:59	0.6679	33
10/09/1993	12:26:00	0.6679	33
10/09/1993	12:27:00	0.6681	33
10/09/1993	12:27:00	0.668	33
10/09/1993	12:34:59	0.6681	33
10/09/1993	12:40:00	0.668	33
10/09/1993	12:40:59	0.6681	33
10/09/1993	12:40:59	0.668	33
10/09/1993	12:42:00	0.6681	33
10/09/1993	12:45:00	0.6682	33
10/09/1993	12:45:00	0.6681	33
10/09/1993	12:46:00	0.6682	33
10/09/1993	12:46:00	0.6683	33
10/09/1993	12:49:00	0.6682	33
10/09/1993	12:49:59	0.6684	33
10/09/1993	12:49:59	0.6683	33
10/09/1993	12:49:59	0.6684	33
10/09/1993	12:52:00	0.6685	33
10/09/1993	12:53:00	0.6683	33
10/09/1993	12:53:59	0.6682	33
10/09/1993	12:56:00	0.6683	33
10/09/1993	12:56:59	0.6682	33
10/09/1993	12:56:59	0.6681	33
10/09/1993	12:56:59	0.6683	33
10/09/1993	12:58:00	0.6681	33
10/09/1993	12:58:00	0.668	33
10/09/1993	12:59:00	0.6681	33
10/09/1993	13:01:00	0.668	33
10/09/1993	13:01:00	0.6681	33
10/09/1993	13:02:00	0.6682	33
10/09/1993	13:05:00	0.6681	33
10/09/1993	13:05:00	0.6682	33
10/09/1993	13:08:00	0.6683	33
10/09/1993	13:09:00	0.6682	33
10/09/1993	13:09:59	0.6683	33
10/09/1993	13:12:59	0.6684	33
10/09/1993	13:14:00	0.6685	33
10/09/1993	13:14:00	0.6686	33
10/09/1993	13:17:00	0.6687	33
10/09/1993	13:17:00	0.6686	33
10/09/1993	13:18:00	0.6687	33
10/09/1993	13:18:00	0.6688	33
10/09/1993	13:19:59	0.6687	33
10/09/1993	13:19:59	0.6686	33
10/09/1993	13:21:59	0.6688	33
10/09/1993	13:21:59	0.6687	33
10/09/1993	13:22:59	0.6686	33
10/09/1993	13:22:59	0.6689	33
10/09/1993	13:22:59	0.669	33
10/09/1993	13:22:59	0.6688	33
10/09/1993	13:24:00	0.6687	33
10/09/1993	13:25:00	0.6689	33
10/09/1993	13:25:00	0.6688	33
10/09/1993	13:25:00	0.6691	33
10/09/1993	13:25:59	0.6694	33
10/09/1993	13:25:59	0.6695	33
10/09/1993	13:25:59	0.6694	33
10/09/1993	13:25:59	0.6693	33
10/09/1993	13:25:59	0.6693	33
10/09/1993	13:27:00	0.6694	33
10/09/1993	13:27:00	0.6695	33
10/09/1993	13:27:00	0.6694	33
10/09/1993	13:27:00	0.6693	33
10/09/1993	13:28:00	0.6694	33
10/09/1993	13:28:00	0.6692	33
10/09/1993	13:28:00	0.6693	33
10/09/1993	13:28:59	0.6694	33
10/09/1993	13:28:59	0.6693	33
10/09/1993	13:30:00	0.6695	33
10/09/1993	13:30:00	0.6693	33
10/09/1993	13:30:00	0.6694	33
10/09/1993	13:30:00	0.6692	33
10/09/1993	13:31:00	0.6693	33
10/09/1993	13:31:00	0.6692	33
10/09/1993	13:31:59	0.6691	33
10/09/1993	13:31:59	0.6693	33
10/09/1993	13:31:59	0.6694	33
10/09/1993	13:33:00	0.6693	33
10/09/1993	13:33:00	0.6694	33
10/09/1993	13:33:00	0.6693	33
10/09/1993	13:33:00	0.6694	33
10/09/1993	13:34:00	0.6695	33
10/09/1993	13:34:00	0.6694	33
10/09/1993	13:35:59	0.6693	33
10/09/1993	13:35:59	0.6691	33
10/09/1993	13:35:59	0.6694	33
10/09/1993	13:35:59	0.6693	33
10/09/1993	13:37:00	0.6692	33
10/09/1993	13:37:00	0.6691	33
10/09/1993	13:37:00	0.6694	33
10/09/1993	13:37:00	0.6695	33
10/09/1993	13:38:00	0.6696	33
10/09/1993	13:38:00	0.6698	33
10/09/1993	13:38:00	0.6697	33
10/09/1993	13:38:00	0.6696	33
10/09/1993	13:38:00	0.6694	33
10/09/1993	13:38:00	0.6695	33
10/09/1993	13:38:00	0.6696	33
10/09/1993	13:38:00	0.6698	33
10/09/1993	13:38:59	0.6696	33
10/09/1993	13:38:59	0.6695	33
10/09/1993	13:40:00	0.6696	33
10/09/1993	13:40:00	0.6693	33
10/09/1993	13:41:00	0.6695	33
10/09/1993	13:41:00	0.6694	33
10/09/1993	13:41:59	0.6692	33
10/09/1993	13:41:59	0.6693	33
10/09/1993	13:41:59	0.6693	33
10/09/1993	13:41:59	0.6694	33
10/09/1993	13:41:59	0.6695	33
10/09/1993	13:41:59	0.6693	33
10/09/1993	13:43:00	0.6694	33
10/09/1993	13:44:00	0.6693	33
10/09/1993	13:44:59	0.6695	33
10/09/1993	13:44:59	0.6694	33
10/09/1993	13:47:00	0.6695	33
10/09/1993	13:47:00	0.6696	33
10/09/1993	13:47:59	0.6694	33
10/09/1993	13:47:59	0.6693	33
10/09/1993	13:47:59	0.6692	33
10/09/1993	13:49:00	0.6693	33
10/09/1993	13:50:00	0.6692	33
10/09/1993	13:50:00	0.6693	33
10/09/1993	13:50:59	0.6692	33
10/09/1993	13:50:59	0.6693	33
10/09/1993	13:51:59	0.6692	33
10/09/1993	13:51:59	0.6693	33
10/09/1993	13:51:59	0.6691	33
10/09/1993	13:51:59	0.6692	33
10/09/1993	13:54:00	0.6691	33
10/09/1993	13:54:00	0.6692	33
10/09/1993	13:54:00	0.6693	33
10/09/1993	13:54:00	0.6692	33
10/09/1993	13:54:00	0.6691	33
10/09/1993	13:54:59	0.669	33
10/09/1993	13:54:59	0.6691	33
10/09/1993	13:56:00	0.669	33
10/09/1993	13:56:00	0.6689	33
10/09/1993	13:56:00	0.669	33
10/09/1993	13:56:00	0.6689	33
10/09/1993	13:56:00	0.669	33
10/09/1993	13:56:00	0.6689	33
10/09/1993	13:57:00	0.669	33
10/09/1993	13:57:00	0.6689	33
10/09/1993	13:57:00	0.6688	33
10/09/1993	13:57:59	0.6689	33
10/09/1993	13:57:59	0.6688	33
10/09/1993	13:57:59	0.6687	33
10/09/1993	13:57:59	0.6688	33
10/09/1993	13:59:00	0.6687	33
10/09/1993	13:59:00	0.6686	33
10/09/1993	13:59:00	0.6685	33
10/09/1993	13:59:00	0.6686	33
10/09/1993	13:59:00	0.6687	33
10/09/1993	13:59:00	0.6686	33
10/09/1993	13:59:00	0.6687	33
10/09/1993	13:59:00	0.6688	33
10/09/1993	13:59:00	0.6687	33
10/09/1993	14:00:00	0.6686	33
10/09/1993	14:00:00	0.6687	49
10/10/1993	16:54:00	0.6703	73
10/10/1993	19:19:59	0.6684	65
10/10/1993	20:03:00	0.6684	65
10/10/1993	20:10:59	0.6687	65
10/10/1993	20:48:00	0.669	65
10/10/1993	21:37:59	0.6685	65
10/10/1993	21:37:59	0.6684	65
10/10/1993	22:51:59	0.6695	65
10/10/1993	23:16:59	0.6688	65
10/10/1993	00:26:00	0.6688	65
10/10/1993	01:35:59	0.6691	65
10/10/1993	02:19:00	0.6691	81
10/10/1993	07:19:59	0.6683	41
10/10/1993	07:19:59	0.6684	33
10/10/1993	07:19:59	0.6685	33
10/10/1993	07:19:59	0.6684	33
10/10/1993	07:21:00	0.6686	33
10/10/1993	07:21:00	0.6685	33
10/10/1993	07:21:00	0.6684	33
10/10/1993	07:21:00	0.6685	33
10/10/1993	07:21:00	0.6686	33
10/10/1993	07:21:59	0.6688	33
10/10/1993	07:21:59	0.6687	33
10/10/1993	07:21:59	0.6686	33
10/10/1993	07:21:59	0.6687	33
10/10/1993	07:21:59	0.6686	33
10/10/1993	07:21:59	0.6687	33
10/10/1993	07:22:59	0.6688	33
10/10/1993	07:22:59	0.6686	33
10/10/1993	07:22:59	0.6687	33
10/10/1993	07:22:59	0.6686	33
10/10/1993	07:22:59	0.6687	33
10/10/1993	07:24:00	0.6689	33
10/10/1993	07:24:00	0.6688	33
10/10/1993	07:24:00	0.6687	33
10/10/1993	07:24:00	0.6688	33
10/10/1993	07:24:00	0.6687	33
10/10/1993	07:24:00	0.6688	33
10/10/1993	07:25:00	0.6688	33
10/10/1993	07:25:00	0.6687	33
10/10/1993	07:25:00	0.6686	33
10/10/1993	07:25:00	0.6687	33
10/10/1993	07:25:00	0.6688	33
10/10/1993	07:25:00	0.6687	33
10/10/1993	07:25:59	0.6686	33
10/10/1993	07:25:59	0.6687	33
10/10/1993	07:25:59	0.6686	33
10/10/1993	07:25:59	0.6687	33
10/10/1993	07:25:59	0.6686	33
10/10/1993	07:25:59	0.6687	33
10/10/1993	07:25:59	0.6686	33
10/10/1993	07:25:59	0.6685	33
10/10/1993	07:25:59	0.6684	33
10/10/1993	07:27:00	0.6685	33
10/10/1993	07:28:00	0.6684	33
10/10/1993	07:28:00	0.6685	33
10/10/1993	07:28:00	0.6684	33
10/10/1993	07:28:00	0.6685	33
10/10/1993	07:28:00	0.6686	33
10/10/1993	07:28:00	0.6685	33
10/10/1993	07:28:00	0.6684	33
10/10/1993	07:28:00	0.6686	33
10/10/1993	07:28:00	0.6685	33
10/10/1993	07:28:00	0.6684	33
10/10/1993	07:28:00	0.6686	33
10/10/1993	07:28:59	0.6685	33
10/10/1993	07:28:59	0.6684	33
10/10/1993	07:28:59	0.6682	33
10/10/1993	07:28:59	0.6681	33
10/10/1993	07:28:59	0.6678	33
10/10/1993	07:28:59	0.668	33
10/10/1993	07:28:59	0.6681	33
10/10/1993	07:30:00	0.6681	33
10/10/1993	07:30:00	0.6682	33
10/10/1993	07:30:00	0.6684	33
10/10/1993	07:30:00	0.6679	33
10/10/1993	07:30:00	0.6677	33
10/10/1993	07:30:00	0.668	33
10/10/1993	07:30:00	0.6677	33
10/10/1993	07:31:00	0.6675	33
10/10/1993	07:31:00	0.6677	33
10/10/1993	07:31:00	0.6679	33
10/10/1993	07:31:00	0.6682	33
10/10/1993	07:31:00	0.6683	33
10/10/1993	07:31:00	0.6684	33
10/10/1993	07:31:00	0.6685	33
10/10/1993	07:31:00	0.6686	33
10/10/1993	07:31:00	0.6687	33
10/10/1993	07:31:00	0.669	33
10/10/1993	07:31:00	0.6692	33
10/10/1993	07:31:00	0.669	33
10/10/1993	07:31:00	0.6689	33
10/10/1993	07:31:59	0.6687	33
10/10/1993	07:31:59	0.669	33
10/10/1993	07:31:59	0.6692	33
10/10/1993	07:31:59	0.669	33
10/10/1993	07:31:59	0.6689	33
10/10/1993	07:31:59	0.6688	33
10/10/1993	07:31:59	0.6689	33
10/10/1993	07:31:59	0.669	33
10/10/1993	07:31:59	0.6689	33
10/10/1993	07:31:59	0.6688	33
10/10/1993	07:33:00	0.669	33
10/10/1993	07:33:00	0.6688	33
10/10/1993	07:33:00	0.6689	33
10/10/1993	07:33:00	0.6687	33
10/10/1993	07:33:00	0.6686	33
10/10/1993	07:33:00	0.6685	33
10/10/1993	07:34:00	0.6687	33
10/10/1993	07:34:00	0.6689	33
10/10/1993	07:34:00	0.6688	33
10/10/1993	07:34:00	0.6689	33
10/10/1993	07:34:00	0.669	33
10/10/1993	07:34:00	0.6688	33
10/10/1993	07:34:00	0.669	33
10/10/1993	07:34:00	0.6691	33
10/10/1993	07:34:00	0.6692	33
10/10/1993	07:34:59	0.6691	33
10/10/1993	07:34:59	0.6692	33
10/10/1993	07:34:59	0.6691	33
10/10/1993	07:34:59	0.669	33
10/10/1993	07:34:59	0.6691	33
10/10/1993	07:34:59	0.6689	33
10/10/1993	07:34:59	0.669	33
10/10/1993	07:34:59	0.6689	33
10/10/1993	07:34:59	0.6688	33
10/10/1993	07:34:59	0.6687	33
10/10/1993	07:35:59	0.6685	33
10/10/1993	07:35:59	0.6687	33
10/10/1993	07:35:59	0.6685	33
10/10/1993	07:35:59	0.6686	33
10/10/1993	07:35:59	0.6687	33
10/10/1993	07:35:59	0.6686	33
10/10/1993	07:37:00	0.6685	33
10/10/1993	07:37:00	0.6683	33
10/10/1993	07:37:00	0.6684	33
10/10/1993	07:37:00	0.6683	33
10/10/1993	07:37:00	0.6684	33
10/10/1993	07:37:00	0.6683	33
10/10/1993	07:37:00	0.6682	33
10/10/1993	07:37:00	0.6681	33
10/10/1993	07:38:00	0.6682	33
10/10/1993	07:38:00	0.6681	33
10/10/1993	07:38:00	0.6683	33
10/10/1993	07:38:00	0.6682	33
10/10/1993	07:38:00	0.6683	33
10/10/1993	07:38:00	0.6681	33
10/10/1993	07:38:00	0.668	33
10/10/1993	07:38:59	0.6681	33
10/10/1993	07:38:59	0.668	33
10/10/1993	07:38:59	0.6679	33
10/10/1993	07:38:59	0.668	33
10/10/1993	07:38:59	0.6681	33
10/10/1993	07:40:00	0.668	33
10/10/1993	07:40:00	0.6681	33
10/10/1993	07:40:00	0.6682	33
10/10/1993	07:40:00	0.6683	33
10/10/1993	07:40:00	0.6681	33
10/10/1993	07:40:00	0.668	33
10/10/1993	07:40:00	0.6679	33
10/10/1993	07:40:00	0.668	33
10/10/1993	07:40:00	0.6679	33
10/10/1993	07:40:00	0.6678	33
10/10/1993	07:40:00	0.6679	33
10/10/1993	07:41:00	0.6678	33
10/10/1993	07:41:00	0.6679	33
10/10/1993	07:41:00	0.6678	33
10/10/1993	07:41:00	0.6676	33
10/10/1993	07:41:00	0.6677	33
10/10/1993	07:41:00	0.6676	33
10/10/1993	07:41:00	0.6677	33
10/10/1993	07:41:00	0.6676	33
10/10/1993	07:41:00	0.6675	33
10/10/1993	07:41:00	0.6674	33
10/10/1993	07:41:00	0.6675	33
10/10/1993	07:41:00	0.6674	33
10/10/1993	07:41:00	0.6675	33
10/10/1993	07:41:00	0.6676	33
10/10/1993	07:41:59	0.6675	33
10/10/1993	07:41:59	0.6676	33
10/10/1993	07:41:59	0.6675	33
10/10/1993	07:41:59	0.6676	33
10/10/1993	07:41:59	0.6677	33
10/10/1993	07:41:59	0.6678	33
10/10/1993	07:43:00	0.6677	33
10/10/1993	07:43:00	0.6676	33
10/10/1993	07:43:00	0.6677	33
10/10/1993	07:43:00	0.6678	33
10/10/1993	07:43:00	0.6677	33
10/10/1993	07:43:00	0.6676	33
10/10/1993	07:43:00	0.6675	33
10/10/1993	07:43:00	0.6676	33
10/10/1993	07:44:00	0.6675	33
10/10/1993	07:44:00	0.6674	33
10/10/1993	07:44:00	0.6675	33
10/10/1993	07:44:00	0.6673	33
10/10/1993	07:44:00	0.6675	33
10/10/1993	07:44:00	0.6676	33
10/10/1993	07:44:00	0.6677	33
10/10/1993	07:44:59	0.6676	33
10/10/1993	07:44:59	0.6677	33
10/10/1993	07:44:59	0.6678	33
10/10/1993	07:44:59	0.6679	33
10/10/1993	07:46:00	0.668	33
10/10/1993	07:46:00	0.6679	33
10/10/1993	07:46:00	0.6678	33
10/10/1993	07:46:00	0.668	33
10/10/1993	07:47:00	0.6681	33
10/10/1993	07:47:00	0.668	33
10/10/1993	07:47:00	0.6681	33
10/10/1993	07:47:00	0.6682	33
10/10/1993	07:47:00	0.6681	33
10/10/1993	07:47:59	0.6682	33
10/10/1993	07:47:59	0.6683	33
10/10/1993	07:47:59	0.6684	33
10/10/1993	07:49:00	0.6682	33
10/10/1993	07:49:00	0.6681	33
10/10/1993	07:49:00	0.6682	33
10/10/1993	07:49:00	0.6681	33
10/10/1993	07:50:00	0.6682	33
10/10/1993	07:50:00	0.6683	33
10/10/1993	07:50:00	0.6684	33
10/10/1993	07:50:00	0.6685	33
10/10/1993	07:50:00	0.6686	33
10/10/1993	07:50:00	0.6684	33
10/10/1993	07:50:59	0.6685	33
10/10/1993	07:50:59	0.6686	33
10/10/1993	07:50:59	0.6687	33
10/10/1993	07:50:59	0.6688	33
10/10/1993	07:50:59	0.6687	33
10/10/1993	07:50:59	0.6686	33
10/10/1993	07:50:59	0.6685	33
10/10/1993	07:50:59	0.6684	33
10/10/1993	07:51:59	0.6685	33
10/10/1993	07:51:59	0.6684	33
10/10/1993	07:51:59	0.6685	33
10/10/1993	07:51:59	0.6686	33
10/10/1993	07:51:59	0.6684	33
10/10/1993	07:51:59	0.6683	33
10/10/1993	07:51:59	0.6684	33
10/10/1993	07:53:00	0.6683	33
10/10/1993	07:53:00	0.6682	33
10/10/1993	07:54:00	0.6683	33
10/10/1993	07:54:00	0.6684	33
10/10/1993	07:54:59	0.6683	33
10/10/1993	07:54:59	0.6684	33
10/10/1993	07:56:00	0.6683	33
10/10/1993	07:56:00	0.6684	33
10/10/1993	07:56:00	0.6683	33
10/10/1993	07:56:00	0.6682	33
10/10/1993	07:56:00	0.6681	33
10/10/1993	07:56:00	0.668	33
10/10/1993	07:57:00	0.6681	33
10/10/1993	07:57:00	0.6682	33
10/10/1993	07:57:00	0.6681	33
10/10/1993	07:57:00	0.6682	33
10/10/1993	07:57:00	0.6683	33
10/10/1993	07:57:59	0.6684	33
10/10/1993	07:57:59	0.6685	33
10/10/1993	07:59:00	0.6686	33
10/10/1993	07:59:00	0.6687	33
10/10/1993	07:59:00	0.6686	33
10/10/1993	07:59:00	0.6684	33
10/10/1993	07:59:00	0.6683	33
10/10/1993	07:59:00	0.6682	33
10/10/1993	08:00:00	0.6683	33
10/10/1993	08:00:00	0.6682	33
10/10/1993	08:00:00	0.6684	33
10/10/1993	08:00:00	0.6685	33
10/10/1993	08:00:00	0.6683	33
10/10/1993	08:00:00	0.6686	33
10/10/1993	08:00:59	0.6688	33
10/10/1993	08:00:59	0.6686	33
10/10/1993	08:00:59	0.6685	33
10/10/1993	08:00:59	0.6684	33
10/10/1993	08:00:59	0.6683	33
10/10/1993	08:02:00	0.6684	33
10/10/1993	08:03:00	0.6683	33
10/10/1993	08:03:59	0.6684	33
10/10/1993	08:03:59	0.6686	33
10/10/1993	08:03:59	0.6687	33
10/10/1993	08:03:59	0.6686	33
10/10/1993	08:04:59	0.6685	33
10/10/1993	08:04:59	0.6686	33
10/10/1993	08:04:59	0.6685	33
10/10/1993	08:06:00	0.6684	33
10/10/1993	08:06:00	0.6683	33
10/10/1993	08:06:00	0.6684	33
10/10/1993	08:06:00	0.6683	33
10/10/1993	08:06:00	0.6682	33
10/10/1993	08:06:00	0.6683	33
10/10/1993	08:06:59	0.6681	33
10/10/1993	08:06:59	0.6682	33
10/10/1993	08:06:59	0.6683	33
10/10/1993	08:09:00	0.6683	33
10/10/1993	08:09:00	0.6682	33
10/10/1993	08:10:00	0.6685	33
10/10/1993	08:10:00	0.6686	33
10/10/1993	08:10:00	0.6685	33
10/10/1993	08:10:59	0.6687	33
10/10/1993	08:12:00	0.6686	33
10/10/1993	08:12:00	0.6687	33
10/10/1993	08:12:00	0.6686	33
10/10/1993	08:12:00	0.6687	33
10/10/1993	08:12:00	0.6686	33
10/10/1993	08:13:59	0.6685	33
10/10/1993	08:15:00	0.6683	33
10/10/1993	08:15:00	0.6682	33
10/10/1993	08:16:00	0.6681	33
10/10/1993	08:16:59	0.668	33
10/10/1993	08:16:59	0.6679	33
10/10/1993	08:16:59	0.6678	33
10/10/1993	08:16:59	0.6677	33
10/10/1993	08:16:59	0.6678	33
10/10/1993	08:16:59	0.6677	33
10/10/1993	08:18:00	0.6676	33
10/10/1993	08:18:00	0.6677	33
10/10/1993	08:18:00	0.6676	33
10/10/1993	08:18:00	0.6675	33
10/10/1993	08:18:00	0.6676	33
10/10/1993	08:18:00	0.6677	33
10/10/1993	08:18:00	0.6678	33
10/10/1993	08:18:00	0.6679	33
10/10/1993	08:18:00	0.6678	33
10/10/1993	08:19:00	0.6677	33
10/10/1993	08:19:00	0.6678	33
10/10/1993	08:19:00	0.6677	33
10/10/1993	08:19:00	0.6676	33
10/10/1993	08:19:59	0.6677	33
10/10/1993	08:19:59	0.6678	33
10/10/1993	08:19:59	0.6677	33
10/10/1993	08:19:59	0.6678	33
10/10/1993	08:19:59	0.6676	33
10/10/1993	08:19:59	0.6678	33
10/10/1993	08:20:59	0.6677	33
10/10/1993	08:22:00	0.6675	33
10/10/1993	08:22:00	0.6676	33
10/10/1993	08:23:00	0.6677	33
10/10/1993	08:23:59	0.6678	33
10/10/1993	08:23:59	0.6679	33
10/10/1993	08:23:59	0.6678	33
10/10/1993	08:26:00	0.6679	33
10/10/1993	08:26:00	0.668	33
10/10/1993	08:28:00	0.668	33
10/10/1993	08:28:00	0.6679	33
10/10/1993	08:28:00	0.668	33
10/10/1993	08:29:00	0.6682	33
10/10/1993	08:29:59	0.6682	33
10/10/1993	08:31:00	0.668	33
10/10/1993	08:32:59	0.6682	33
10/10/1993	08:32:59	0.6683	33
10/10/1993	08:32:59	0.6682	33
10/10/1993	08:32:59	0.6683	33
10/10/1993	08:34:00	0.6681	33
10/10/1993	08:35:00	0.668	33
10/10/1993	08:35:00	0.6682	33
10/10/1993	08:35:00	0.6681	33
10/10/1993	08:35:59	0.668	33
10/10/1993	08:36:59	0.6679	33
10/10/1993	08:38:00	0.6678	33
10/10/1993	08:38:00	0.6677	33
10/10/1993	08:38:00	0.6675	33
10/10/1993	08:38:00	0.6674	33
10/10/1993	08:38:00	0.6675	33
10/10/1993	08:39:00	0.6674	33
10/10/1993	08:39:59	0.6675	33
10/10/1993	08:39:59	0.6676	33
10/10/1993	08:39:59	0.6677	33
10/10/1993	08:41:00	0.6675	33
10/10/1993	08:41:00	0.6677	33
10/10/1993	08:41:00	0.6679	33
10/10/1993	08:41:00	0.6678	33
10/10/1993	08:42:00	0.6678	33
10/10/1993	08:42:00	0.6677	33
10/10/1993	08:42:00	0.6676	33
10/10/1993	08:42:59	0.6675	33
10/10/1993	08:42:59	0.6674	33
10/10/1993	08:42:59	0.6676	33
10/10/1993	08:42:59	0.6677	33
10/10/1993	08:44:00	0.6676	33
10/10/1993	08:45:59	0.6674	33
10/10/1993	08:45:59	0.6673	33
10/10/1993	08:45:59	0.6672	33
10/10/1993	08:45:59	0.6671	33
10/10/1993	08:45:59	0.6672	33
10/10/1993	08:47:00	0.6671	33
10/10/1993	08:47:00	0.6672	33
10/10/1993	08:47:00	0.6673	33
10/10/1993	08:47:00	0.6674	33
10/10/1993	08:47:00	0.6672	33
10/10/1993	08:47:00	0.6673	33
10/10/1993	08:47:00	0.6672	33
10/10/1993	08:47:00	0.6671	33
10/10/1993	08:48:00	0.6672	33
10/10/1993	08:48:00	0.6673	33
10/10/1993	08:48:00	0.6671	33
10/10/1993	08:48:00	0.667	33
10/10/1993	08:48:00	0.6669	33
10/10/1993	08:48:00	0.667	33
10/10/1993	08:48:59	0.6671	33
10/10/1993	08:48:59	0.667	33
10/10/1993	08:48:59	0.6671	33
10/10/1993	08:48:59	0.667	33
10/10/1993	08:48:59	0.6669	33
10/10/1993	08:48:59	0.667	33
10/10/1993	08:48:59	0.6672	33
10/10/1993	08:48:59	0.6673	33
10/10/1993	08:48:59	0.6674	33
10/10/1993	08:49:59	0.6673	33
10/10/1993	08:49:59	0.6672	33
10/10/1993	08:49:59	0.667	33
10/10/1993	08:49:59	0.6669	33
10/10/1993	08:49:59	0.6668	33
10/10/1993	08:51:00	0.6669	33
10/10/1993	08:51:00	0.667	33
10/10/1993	08:51:00	0.6671	33
10/10/1993	08:51:00	0.667	33
10/10/1993	08:51:00	0.6669	33
10/10/1993	08:51:00	0.6667	33
10/10/1993	08:51:00	0.6669	33
10/10/1993	08:51:00	0.667	33
10/10/1993	08:51:00	0.6668	33
10/10/1993	08:51:00	0.6669	33
10/10/1993	08:51:59	0.6667	33
10/10/1993	08:51:59	0.6668	33
10/10/1993	08:51:59	0.6667	33
10/10/1993	08:51:59	0.667	33
10/10/1993	08:51:59	0.6668	33
10/10/1993	08:51:59	0.6669	33
10/10/1993	08:51:59	0.667	33
10/10/1993	08:51:59	0.6671	33
10/10/1993	08:51:59	0.6672	33
10/10/1993	08:51:59	0.6671	33
10/10/1993	08:51:59	0.667	33
10/10/1993	08:51:59	0.6671	33
10/10/1993	08:52:59	0.667	33
10/10/1993	08:52:59	0.6671	33
10/10/1993	08:52:59	0.6672	33
10/10/1993	08:52:59	0.667	33
10/10/1993	08:52:59	0.6672	33
10/10/1993	08:52:59	0.6671	33
10/10/1993	08:52:59	0.667	33
10/10/1993	08:52:59	0.6669	33
10/10/1993	08:54:00	0.667	33
10/10/1993	08:54:00	0.6669	33
10/10/1993	08:54:00	0.6668	33
10/10/1993	08:54:00	0.6669	33
10/10/1993	08:54:00	0.667	33
10/10/1993	08:54:00	0.6671	33
10/10/1993	08:54:00	0.667	33
10/10/1993	08:54:00	0.6671	33
10/10/1993	08:55:00	0.6672	33
10/10/1993	08:55:00	0.6671	33
10/10/1993	08:55:00	0.667	33
10/10/1993	08:55:00	0.6669	33
10/10/1993	08:55:00	0.667	33
10/10/1993	08:55:00	0.6671	33
10/10/1993	08:55:59	0.6669	33
10/10/1993	08:55:59	0.667	33
10/10/1993	08:55:59	0.6669	33
10/10/1993	08:55:59	0.667	33
10/10/1993	08:55:59	0.6668	33
10/10/1993	08:55:59	0.6667	33
10/10/1993	08:55:59	0.6666	33
10/10/1993	08:55:59	0.6665	33
10/10/1993	08:57:00	0.6667	33
10/10/1993	08:57:00	0.6668	33
10/10/1993	08:57:00	0.6663	33
10/10/1993	08:57:00	0.6661	33
10/10/1993	08:57:00	0.666	33
10/10/1993	08:57:00	0.6661	33
10/10/1993	08:57:00	0.666	33
10/10/1993	08:57:00	0.6658	33
10/10/1993	08:57:00	0.6655	33
10/10/1993	08:57:00	0.666	33
10/10/1993	08:57:00	0.6657	33
10/10/1993	08:57:00	0.6662	33
10/10/1993	08:57:00	0.6662	33
10/10/1993	08:58:00	0.666	33
10/10/1993	08:58:00	0.6659	33
10/10/1993	08:58:00	0.6658	33
10/10/1993	08:58:00	0.6656	33
10/10/1993	08:58:00	0.6655	33
10/10/1993	08:58:00	0.6654	33
10/10/1993	08:58:00	0.6657	33
10/10/1993	08:58:59	0.6653	33
10/10/1993	08:58:59	0.6655	33
10/10/1993	08:58:59	0.6656	33
10/10/1993	08:58:59	0.6657	33
10/10/1993	08:58:59	0.6656	33
10/10/1993	08:58:59	0.6657	33
10/10/1993	08:58:59	0.6658	33
10/10/1993	08:58:59	0.6659	33
10/10/1993	08:58:59	0.6657	33
10/10/1993	08:58:59	0.6655	33
10/10/1993	08:58:59	0.6658	33
10/10/1993	09:00:00	0.6657	33
10/10/1993	09:00:00	0.6658	33
10/10/1993	09:00:00	0.6657	33
10/10/1993	09:00:00	0.6659	33
10/10/1993	09:00:00	0.666	33
10/10/1993	09:00:00	0.6662	33
10/10/1993	09:00:00	0.6663	33
10/10/1993	09:00:00	0.6661	33
10/10/1993	09:01:00	0.666	33
10/10/1993	09:01:00	0.6662	33
10/10/1993	09:01:00	0.6664	33
10/10/1993	09:01:00	0.6665	33
10/10/1993	09:01:00	0.6663	33
10/10/1993	09:01:00	0.6664	33
10/10/1993	09:01:00	0.6665	33
10/10/1993	09:01:00	0.6666	33
10/10/1993	09:01:00	0.6667	33
10/10/1993	09:01:00	0.6668	33
10/10/1993	09:01:59	0.6666	33
10/10/1993	09:01:59	0.6667	33
10/10/1993	09:01:59	0.6666	33
10/10/1993	09:01:59	0.6665	33
10/10/1993	09:03:00	0.6666	33
10/10/1993	09:03:00	0.6665	33
10/10/1993	09:03:00	0.6664	33
10/10/1993	09:03:00	0.6663	33
10/10/1993	09:03:00	0.6665	33
10/10/1993	09:03:00	0.6663	33
10/10/1993	09:03:00	0.6664	33
10/10/1993	09:03:00	0.6665	33
10/10/1993	09:04:00	0.6666	33
10/10/1993	09:04:00	0.6667	33
10/10/1993	09:04:00	0.6665	33
10/10/1993	09:04:00	0.6667	33
10/10/1993	09:04:00	0.6666	33
10/10/1993	09:04:00	0.6667	33
10/10/1993	09:04:00	0.6665	33
10/10/1993	09:04:00	0.6666	33
10/10/1993	09:04:59	0.6667	33
10/10/1993	09:04:59	0.6666	33
10/10/1993	09:04:59	0.6667	33
10/10/1993	09:04:59	0.6666	33
10/10/1993	09:04:59	0.6665	33
10/10/1993	09:04:59	0.6666	33
10/10/1993	09:05:59	0.6667	33
10/10/1993	09:05:59	0.6666	33
10/10/1993	09:05:59	0.6665	33
10/10/1993	09:05:59	0.6666	33
10/10/1993	09:07:00	0.6667	33
10/10/1993	09:08:00	0.6668	33
10/10/1993	09:08:00	0.6669	33
10/10/1993	09:08:00	0.6669	33
10/10/1993	09:08:00	0.6668	33
10/10/1993	09:08:59	0.6669	33
10/10/1993	09:08:59	0.667	33
10/10/1993	09:08:59	0.6671	33
10/10/1993	09:08:59	0.6669	33
10/10/1993	09:08:59	0.6668	33
10/10/1993	09:08:59	0.6669	33
10/10/1993	09:08:59	0.667	33
10/10/1993	09:10:00	0.6669	33
10/10/1993	09:10:00	0.6667	33
10/10/1993	09:10:00	0.6668	33
10/10/1993	09:10:00	0.667	33
10/10/1993	09:10:00	0.6669	33
10/10/1993	09:10:00	0.6668	33
10/10/1993	09:11:00	0.6667	33
10/10/1993	09:11:00	0.6668	33
10/10/1993	09:11:00	0.6667	33
10/10/1993	09:11:00	0.6665	33
10/10/1993	09:11:00	0.6666	33
10/10/1993	09:11:00	0.6665	33
10/10/1993	09:11:00	0.6664	33
10/10/1993	09:11:00	0.6663	33
10/10/1993	09:11:59	0.6662	33
10/10/1993	09:11:59	0.6663	33
10/10/1993	09:11:59	0.6662	33
10/10/1993	09:11:59	0.6663	33
10/10/1993	09:11:59	0.6664	33
10/10/1993	09:11:59	0.6662	33
10/10/1993	09:11:59	0.6664	33
10/10/1993	09:13:00	0.6665	33
10/10/1993	09:14:00	0.6667	33
10/10/1993	09:14:00	0.6666	33
10/10/1993	09:14:00	0.6667	33
10/10/1993	09:14:00	0.6669	33
10/10/1993	09:14:00	0.6668	33
10/10/1993	09:14:00	0.6664	33
10/10/1993	09:14:00	0.6665	33
10/10/1993	09:14:59	0.6667	33
10/10/1993	09:14:59	0.6666	33
10/10/1993	09:14:59	0.6663	33
10/10/1993	09:16:00	0.6662	33
10/10/1993	09:16:00	0.6661	33
10/10/1993	09:16:00	0.6662	33
10/10/1993	09:16:00	0.6661	33
10/10/1993	09:17:00	0.666	33
10/10/1993	09:17:00	0.6659	33
10/10/1993	09:17:00	0.666	33
10/10/1993	09:17:59	0.6662	33
10/10/1993	09:17:59	0.6663	33
10/10/1993	09:17:59	0.6662	33
10/10/1993	09:17:59	0.6663	33
10/10/1993	09:17:59	0.6664	33
10/10/1993	09:19:00	0.6661	33
10/10/1993	09:20:00	0.6662	33
10/10/1993	09:20:00	0.6661	33
10/10/1993	09:20:59	0.6663	33
10/10/1993	09:20:59	0.6664	33
10/10/1993	09:20:59	0.6663	33
10/10/1993	09:21:59	0.6661	33
10/10/1993	09:21:59	0.6663	33
10/10/1993	09:21:59	0.6662	33
10/10/1993	09:21:59	0.6663	33
10/10/1993	09:23:00	0.6664	33
10/10/1993	09:24:00	0.6665	33
10/10/1993	09:24:00	0.6664	33
10/10/1993	09:24:00	0.6665	33
10/10/1993	09:24:59	0.6666	33
10/10/1993	09:26:00	0.6665	33
10/10/1993	09:26:00	0.6664	33
10/10/1993	09:26:00	0.6665	33
10/10/1993	09:27:00	0.6664	33
10/10/1993	09:27:00	0.6663	33
10/10/1993	09:27:00	0.6664	33
10/10/1993	09:27:00	0.6665	33
10/10/1993	09:27:59	0.6666	33
10/10/1993	09:27:59	0.6667	33
10/10/1993	09:27:59	0.6665	33
10/10/1993	09:29:00	0.6666	33
10/10/1993	09:29:00	0.6667	33
10/10/1993	09:29:00	0.6668	33
10/10/1993	09:30:59	0.6669	33
10/10/1993	09:32:00	0.6668	33
10/10/1993	09:32:00	0.6669	33
10/10/1993	09:32:00	0.667	33
10/10/1993	09:32:00	0.6671	33
10/10/1993	09:32:00	0.6672	33
10/10/1993	09:33:00	0.6673	33
10/10/1993	09:33:00	0.6672	33
10/10/1993	09:33:00	0.6673	33
10/10/1993	09:33:00	0.6675	33
10/10/1993	09:33:59	0.6674	33
10/10/1993	09:33:59	0.6676	33
10/10/1993	09:33:59	0.6678	33
10/10/1993	09:33:59	0.6679	33
10/10/1993	09:33:59	0.668	33
10/10/1993	09:33:59	0.6678	33
10/10/1993	09:34:59	0.6681	33
10/10/1993	09:34:59	0.6682	33
10/10/1993	09:36:00	0.6681	33
10/10/1993	09:36:00	0.6682	33
10/10/1993	09:36:00	0.6681	33
10/10/1993	09:36:00	0.6682	33
10/10/1993	09:36:00	0.6683	33
10/10/1993	09:36:00	0.6682	33
10/10/1993	09:36:00	0.6681	33
10/10/1993	09:36:00	0.6684	33
10/10/1993	09:36:59	0.6685	33
10/10/1993	09:36:59	0.6687	33
10/10/1993	09:36:59	0.6688	33
10/10/1993	09:36:59	0.6687	33
10/10/1993	09:36:59	0.6685	33
10/10/1993	09:36:59	0.6686	33
10/10/1993	09:36:59	0.6684	33
10/10/1993	09:36:59	0.6682	33
10/10/1993	09:36:59	0.6683	33
10/10/1993	09:36:59	0.6684	33
10/10/1993	09:36:59	0.6683	33
10/10/1993	09:36:59	0.6681	33
10/10/1993	09:36:59	0.6685	33
10/10/1993	09:37:59	0.6682	33
10/10/1993	09:39:00	0.6683	33
10/10/1993	09:39:00	0.6684	33
10/10/1993	09:39:00	0.6682	33
10/10/1993	09:39:00	0.6684	33
10/10/1993	09:39:00	0.6686	33
10/10/1993	09:39:00	0.6685	33
10/10/1993	09:39:00	0.6684	33
10/10/1993	09:40:00	0.6683	33
10/10/1993	09:40:00	0.6682	33
10/10/1993	09:40:00	0.6683	33
10/10/1993	09:40:00	0.6684	33
10/10/1993	09:40:00	0.6683	33
10/10/1993	09:40:00	0.6682	33
10/10/1993	09:40:59	0.6681	33
10/10/1993	09:40:59	0.6683	33
10/10/1993	09:40:59	0.6685	33
10/10/1993	09:40:59	0.6686	33
10/10/1993	09:40:59	0.6684	33
10/10/1993	09:42:00	0.6685	33
10/10/1993	09:42:00	0.6684	33
10/10/1993	09:42:00	0.6683	33
10/10/1993	09:42:00	0.6682	33
10/10/1993	09:42:00	0.6681	33
10/10/1993	09:42:00	0.668	33
10/10/1993	09:43:00	0.6679	33
10/10/1993	09:43:00	0.6681	33
10/10/1993	09:43:59	0.6679	33
10/10/1993	09:43:59	0.6678	33
10/10/1993	09:43:59	0.668	33
10/10/1993	09:43:59	0.6679	33
10/10/1993	09:43:59	0.668	33
10/10/1993	09:43:59	0.6679	33
10/10/1993	09:43:59	0.668	33
10/10/1993	09:45:00	0.6681	33
10/10/1993	09:45:00	0.668	33
10/10/1993	09:45:00	0.6678	33
10/10/1993	09:46:00	0.6679	33
10/10/1993	09:46:00	0.6678	33
10/10/1993	09:46:00	0.6679	33
10/10/1993	09:46:59	0.6678	33
10/10/1993	09:48:00	0.6677	33
10/10/1993	09:48:00	0.6676	33
10/10/1993	09:48:00	0.6677	33
10/10/1993	09:49:00	0.6678	33
10/10/1993	09:49:00	0.6679	33
10/10/1993	09:49:00	0.6678	33
10/10/1993	09:49:00	0.6679	33
10/10/1993	09:49:00	0.668	33
10/10/1993	09:49:59	0.6681	33
10/10/1993	09:49:59	0.6679	33
10/10/1993	09:49:59	0.6678	33
10/10/1993	09:49:59	0.6677	33
10/10/1993	09:49:59	0.6678	33
10/10/1993	09:50:59	0.6677	33
10/10/1993	09:50:59	0.6678	33
10/10/1993	09:52:00	0.6679	33
10/10/1993	09:52:00	0.668	33
10/10/1993	09:52:00	0.6681	33
10/10/1993	09:52:00	0.668	33
10/10/1993	09:52:00	0.6679	33
10/10/1993	09:52:00	0.668	33
10/10/1993	09:52:00	0.6681	33
10/10/1993	09:52:00	0.668	33
10/10/1993	09:52:00	0.6681	33
10/10/1993	09:53:00	0.668	33
10/10/1993	09:53:00	0.6679	33
10/10/1993	09:53:00	0.668	33
10/10/1993	09:53:59	0.6682	33
10/10/1993	09:55:00	0.6683	33
10/10/1993	09:55:00	0.6682	33
10/10/1993	09:55:00	0.6681	33
10/10/1993	09:56:00	0.668	33
10/10/1993	09:56:00	0.6678	33
10/10/1993	09:56:00	0.6679	33
10/10/1993	09:56:00	0.6678	33
10/10/1993	09:56:00	0.6679	33
10/10/1993	09:56:00	0.6677	33
10/10/1993	09:56:00	0.6678	33
10/10/1993	09:56:59	0.668	33
10/10/1993	09:56:59	0.6679	33
10/10/1993	09:56:59	0.6681	33
10/10/1993	09:58:00	0.6679	33
10/10/1993	09:58:00	0.668	33
10/10/1993	09:58:00	0.6681	33
10/10/1993	09:59:00	0.668	33
10/10/1993	09:59:00	0.6681	33
10/10/1993	09:59:59	0.668	33
10/10/1993	09:59:59	0.6681	33
10/10/1993	09:59:59	0.6683	33
10/10/1993	09:59:59	0.6681	33
10/10/1993	09:59:59	0.6682	33
10/10/1993	10:01:00	0.6685	33
10/10/1993	10:01:00	0.6686	33
10/10/1993	10:01:00	0.6685	33
10/10/1993	10:01:00	0.6686	33
10/10/1993	10:01:00	0.6687	33
10/10/1993	10:01:00	0.6688	33
10/10/1993	10:01:00	0.6687	33
10/10/1993	10:02:00	0.6689	33
10/10/1993	10:02:00	0.669	33
10/10/1993	10:02:00	0.6689	33
10/10/1993	10:02:00	0.6691	33
10/10/1993	10:02:00	0.6688	33
10/10/1993	10:02:00	0.6687	33
10/10/1993	10:02:59	0.6686	33
10/10/1993	10:02:59	0.6687	33
10/10/1993	10:02:59	0.6688	33
10/10/1993	10:02:59	0.669	33
10/10/1993	10:02:59	0.6691	33
10/10/1993	10:02:59	0.669	33
10/10/1993	10:02:59	0.6689	33
10/10/1993	10:04:00	0.669	33
10/10/1993	10:04:00	0.6689	33
10/10/1993	10:04:00	0.669	33
10/10/1993	10:04:00	0.6689	33
10/10/1993	10:04:00	0.669	33
10/10/1993	10:04:00	0.6692	33
10/10/1993	10:04:00	0.6693	33
10/10/1993	10:04:00	0.669	33
10/10/1993	10:04:00	0.6689	33
10/10/1993	10:05:00	0.6686	33
10/10/1993	10:05:00	0.6687	33
10/10/1993	10:05:00	0.6686	33
10/10/1993	10:05:00	0.6687	33
10/10/1993	10:05:00	0.6686	33
10/10/1993	10:05:59	0.6687	33
10/10/1993	10:05:59	0.6688	33
10/10/1993	10:05:59	0.669	33
10/10/1993	10:05:59	0.6691	33
10/10/1993	10:05:59	0.669	33
10/10/1993	10:05:59	0.6691	33
10/10/1993	10:05:59	0.669	33
10/10/1993	10:06:59	0.6691	33
10/10/1993	10:06:59	0.6689	33
10/10/1993	10:06:59	0.669	33
10/10/1993	10:06:59	0.6689	33
10/10/1993	10:06:59	0.6691	33
10/10/1993	10:06:59	0.669	33
10/10/1993	10:06:59	0.6689	33
10/10/1993	10:06:59	0.6688	33
10/10/1993	10:08:00	0.6689	33
10/10/1993	10:08:00	0.669	33
10/10/1993	10:08:00	0.6688	33
10/10/1993	10:08:00	0.6687	33
10/10/1993	10:08:00	0.6686	33
10/10/1993	10:09:00	0.6687	33
10/10/1993	10:09:00	0.6689	33
10/10/1993	10:09:00	0.6687	33
10/10/1993	10:09:00	0.6688	33
10/10/1993	10:09:00	0.6686	33
10/10/1993	10:09:59	0.6687	33
10/10/1993	10:09:59	0.6686	33
10/10/1993	10:09:59	0.6685	33
10/10/1993	10:09:59	0.6684	33
10/10/1993	10:11:00	0.6685	33
10/10/1993	10:11:00	0.6684	33
10/10/1993	10:11:00	0.6685	33
10/10/1993	10:11:00	0.6684	33
10/10/1993	10:11:00	0.6683	33
10/10/1993	10:11:00	0.6684	33
10/10/1993	10:12:00	0.6683	33
10/10/1993	10:12:00	0.6684	33
10/10/1993	10:12:00	0.6685	33
10/10/1993	10:12:00	0.6684	33
10/10/1993	10:12:59	0.6683	33
10/10/1993	10:12:59	0.6682	33
10/10/1993	10:12:59	0.6681	33
10/10/1993	10:12:59	0.6682	33
10/10/1993	10:12:59	0.6679	33
10/10/1993	10:12:59	0.668	33
10/10/1993	10:12:59	0.6679	33
10/10/1993	10:14:00	0.6678	33
10/10/1993	10:14:00	0.6679	33
10/10/1993	10:14:00	0.6677	33
10/10/1993	10:14:00	0.6678	33
10/10/1993	10:15:00	0.668	33
10/10/1993	10:15:00	0.6679	33
10/10/1993	10:15:00	0.668	33
10/10/1993	10:15:00	0.6681	33
10/10/1993	10:15:59	0.668	33
10/10/1993	10:15:59	0.6682	33
10/10/1993	10:15:59	0.6681	33
10/10/1993	10:17:00	0.6682	33
10/10/1993	10:17:00	0.668	33
10/10/1993	10:17:00	0.6679	33
10/10/1993	10:17:00	0.668	33
10/10/1993	10:18:00	0.6679	33
10/10/1993	10:18:00	0.6678	33
10/10/1993	10:18:59	0.6679	33
10/10/1993	10:18:59	0.6678	33
10/10/1993	10:19:59	0.6679	33
10/10/1993	10:19:59	0.6678	33
10/10/1993	10:19:59	0.6676	33
10/10/1993	10:19:59	0.6675	33
10/10/1993	10:21:00	0.6677	33
10/10/1993	10:21:00	0.6675	33
10/10/1993	10:21:00	0.6673	33
10/10/1993	10:21:00	0.6674	33
10/10/1993	10:21:00	0.6675	33
10/10/1993	10:21:00	0.6674	33
10/10/1993	10:21:59	0.6675	33
10/10/1993	10:21:59	0.6676	33
10/10/1993	10:21:59	0.6677	33
10/10/1993	10:21:59	0.6679	33
10/10/1993	10:22:59	0.6677	33
10/10/1993	10:22:59	0.6675	33
10/10/1993	10:22:59	0.6676	33
10/10/1993	10:22:59	0.6677	33
10/10/1993	10:22:59	0.6675	33
10/10/1993	10:24:00	0.6674	33
10/10/1993	10:24:00	0.6673	33
10/10/1993	10:24:00	0.6672	33
10/10/1993	10:24:00	0.6674	33
10/10/1993	10:25:00	0.6676	33
10/10/1993	10:25:59	0.6677	33
10/10/1993	10:27:00	0.6675	33
10/10/1993	10:27:00	0.6674	33
10/10/1993	10:28:00	0.6673	33
10/10/1993	10:28:00	0.6672	33
10/10/1993	10:28:00	0.6673	33
10/10/1993	10:28:59	0.6672	33
10/10/1993	10:28:59	0.6674	33
10/10/1993	10:31:00	0.6673	33
10/10/1993	10:31:00	0.6674	33
10/10/1993	10:31:00	0.6675	33
10/10/1993	10:31:59	0.6676	33
10/10/1993	10:31:59	0.6675	33
10/10/1993	10:31:59	0.6676	33
10/10/1993	10:33:00	0.6678	33
10/10/1993	10:33:00	0.6676	33
10/10/1993	10:34:00	0.6677	33
10/10/1993	10:34:00	0.6676	33
10/10/1993	10:34:59	0.6675	33
10/10/1993	10:34:59	0.6677	33
10/10/1993	10:35:59	0.6676	33
10/10/1993	10:35:59	0.6675	33
10/10/1993	10:35:59	0.6673	33
10/10/1993	10:37:00	0.6672	33
10/10/1993	10:37:00	0.6673	33
10/10/1993	10:37:00	0.667	33
10/10/1993	10:38:00	0.6674	33
10/10/1993	10:38:00	0.6675	33
10/10/1993	10:38:00	0.6674	33
10/10/1993	10:38:00	0.6676	33
10/10/1993	10:38:59	0.6677	33
10/10/1993	10:40:00	0.6679	33
10/10/1993	10:41:00	0.6678	33
10/10/1993	10:41:00	0.6679	33
10/10/1993	10:41:59	0.668	33
10/10/1993	10:41:59	0.6681	33
10/10/1993	10:43:00	0.6679	33
10/10/1993	10:43:00	0.668	33
10/10/1993	10:43:00	0.6679	33
10/10/1993	10:44:00	0.6678	33
10/10/1993	10:44:00	0.6679	33
10/10/1993	10:44:59	0.6678	33
10/10/1993	10:44:59	0.6677	33
10/10/1993	10:47:00	0.6679	33
10/10/1993	10:47:00	0.668	33
10/10/1993	10:47:59	0.6681	33
10/10/1993	10:49:00	0.668	33
10/10/1993	10:50:00	0.6678	33
10/10/1993	10:50:00	0.6677	33
10/10/1993	10:50:00	0.668	33
10/10/1993	10:50:00	0.6681	33
10/10/1993	10:50:00	0.6682	33
10/10/1993	10:50:00	0.6679	33
10/10/1993	10:50:59	0.6683	33
10/10/1993	10:50:59	0.6685	33
10/10/1993	10:51:59	0.6684	33
10/10/1993	10:51:59	0.6683	33
10/10/1993	10:53:00	0.6685	33
10/10/1993	10:53:00	0.6686	33
10/10/1993	10:53:00	0.6687	33
10/10/1993	10:54:00	0.6686	33
10/10/1993	10:54:00	0.6685	33
10/10/1993	10:54:00	0.6686	33
10/10/1993	10:54:59	0.6685	33
10/10/1993	10:54:59	0.6686	33
10/10/1993	10:54:59	0.6685	33
10/10/1993	10:56:00	0.6687	33
10/10/1993	10:57:00	0.6686	33
10/10/1993	10:57:00	0.6687	33
10/10/1993	10:57:00	0.6686	33
10/10/1993	10:57:59	0.6685	33
10/10/1993	10:59:00	0.6684	33
10/10/1993	11:00:00	0.6686	33
10/10/1993	11:00:00	0.6688	33
10/10/1993	11:00:59	0.6687	33
10/10/1993	11:02:00	0.6683	33
10/10/1993	11:03:00	0.6684	33
10/10/1993	11:03:59	0.6683	33
10/10/1993	11:04:59	0.6684	33
10/10/1993	11:06:00	0.6685	33
10/10/1993	11:06:00	0.6682	33
10/10/1993	11:06:00	0.6681	33
10/10/1993	11:06:59	0.668	33
10/10/1993	11:06:59	0.6681	33
10/10/1993	11:07:59	0.668	33
10/10/1993	11:07:59	0.6682	33
10/10/1993	11:07:59	0.6683	33
10/10/1993	11:07:59	0.6681	33
10/10/1993	11:09:00	0.6682	33
10/10/1993	11:10:59	0.6681	33
10/10/1993	11:10:59	0.668	33
10/10/1993	11:12:00	0.6682	33
10/10/1993	11:12:00	0.668	33
10/10/1993	11:13:59	0.6682	33
10/10/1993	11:16:00	0.6681	33
10/10/1993	11:16:59	0.6682	33
10/10/1993	11:16:59	0.6681	33
10/10/1993	11:18:00	0.6683	33
10/10/1993	11:18:00	0.6682	33
10/10/1993	11:18:00	0.6683	33
10/10/1993	11:19:00	0.6682	33
10/10/1993	11:19:00	0.6681	33
10/10/1993	11:19:59	0.6687	33
10/10/1993	11:20:59	0.6687	33
10/10/1993	11:23:00	0.6686	33
10/10/1993	11:25:00	0.6687	33
10/10/1993	11:26:59	0.6685	33
10/10/1993	11:28:00	0.6687	33
10/10/1993	11:28:00	0.6686	33
10/10/1993	11:28:00	0.6687	33
10/10/1993	11:28:00	0.6686	33
10/10/1993	11:29:59	0.6687	33
10/10/1993	11:29:59	0.6686	33
10/10/1993	11:31:00	0.6685	33
10/10/1993	11:32:00	0.6686	33
10/10/1993	11:32:59	0.6685	33
10/10/1993	11:32:59	0.6686	33
10/10/1993	11:35:00	0.6685	33
10/10/1993	11:35:00	0.6687	33
10/10/1993	11:35:59	0.6687	33
10/10/1993	11:36:59	0.6688	33
10/10/1993	11:36:59	0.6687	33
10/10/1993	11:39:00	0.6686	33
10/10/1993	11:39:00	0.6685	33
10/10/1993	11:42:00	0.6684	33
10/10/1993	11:42:00	0.6685	33
10/10/1993	11:42:59	0.6687	33
10/10/1993	11:44:00	0.6688	33
10/10/1993	11:45:59	0.669	33
10/10/1993	11:47:00	0.6691	33
10/10/1993	11:47:00	0.6692	33
10/10/1993	11:47:00	0.6693	33
10/10/1993	11:47:00	0.6694	33
10/10/1993	11:47:00	0.6695	33
10/10/1993	11:47:00	0.6696	33
10/10/1993	11:47:00	0.6697	33
10/10/1993	11:47:00	0.67	33
10/10/1993	11:47:00	0.6699	33
10/10/1993	11:48:00	0.6699	33
10/10/1993	11:48:00	0.6698	33
10/10/1993	11:48:00	0.6697	33
10/10/1993	11:48:00	0.6698	33
10/10/1993	11:48:00	0.6699	33
10/10/1993	11:48:00	0.6698	33
10/10/1993	11:48:00	0.6699	33
10/10/1993	11:48:00	0.67	33
10/10/1993	11:48:59	0.6699	33
10/10/1993	11:48:59	0.6697	33
10/10/1993	11:48:59	0.6698	33
10/10/1993	11:48:59	0.6699	33
10/10/1993	11:48:59	0.67	33
10/10/1993	11:49:59	0.6701	33
10/10/1993	11:49:59	0.6702	33
10/10/1993	11:49:59	0.6701	33
10/10/1993	11:49:59	0.67	33
10/10/1993	11:49:59	0.6701	33
10/10/1993	11:49:59	0.6702	33
10/10/1993	11:49:59	0.6703	33
10/10/1993	11:49:59	0.67	33
10/10/1993	11:49:59	0.6699	33
10/10/1993	11:49:59	0.67	33
10/10/1993	11:49:59	0.6699	33
10/10/1993	11:51:00	0.67	33
10/10/1993	11:51:00	0.6701	33
10/10/1993	11:51:00	0.6699	33
10/10/1993	11:51:00	0.67	33
10/10/1993	11:51:00	0.6701	33
10/10/1993	11:51:00	0.6699	33
10/10/1993	11:51:59	0.6698	33
10/10/1993	11:51:59	0.67	33
10/10/1993	11:51:59	0.6701	33
10/10/1993	11:52:59	0.67	33
10/10/1993	11:52:59	0.6699	33
10/10/1993	11:52:59	0.6698	33
10/10/1993	11:52:59	0.6695	33
10/10/1993	11:54:00	0.6694	33
10/10/1993	11:54:00	0.6698	33
10/10/1993	11:54:00	0.6696	33
10/10/1993	11:54:00	0.6697	33
10/10/1993	11:55:00	0.6696	33
10/10/1993	11:55:00	0.6697	33
10/10/1993	11:55:00	0.6698	33
10/10/1993	11:55:00	0.6696	33
10/10/1993	11:55:00	0.6695	33
10/10/1993	11:55:00	0.6694	33
10/10/1993	11:55:59	0.6695	33
10/10/1993	11:55:59	0.6693	33
10/10/1993	11:55:59	0.6694	33
10/10/1993	11:55:59	0.6693	33
10/10/1993	11:55:59	0.6694	33
10/10/1993	11:57:00	0.6692	33
10/10/1993	11:57:00	0.6693	33
10/10/1993	11:57:00	0.6694	33
10/10/1993	11:57:00	0.6693	33
10/10/1993	11:58:00	0.6694	33
10/10/1993	11:58:59	0.6693	33
10/10/1993	11:58:59	0.6695	33
10/10/1993	11:58:59	0.6694	33
10/10/1993	11:58:59	0.6693	33
10/10/1993	12:00:00	0.6692	33
10/10/1993	12:00:00	0.6691	33
10/10/1993	12:00:00	0.6693	33
10/10/1993	12:01:59	0.6694	33
10/10/1993	12:01:59	0.6695	33
10/10/1993	12:01:59	0.6696	33
10/10/1993	12:03:00	0.6693	33
10/10/1993	12:03:00	0.6695	33
10/10/1993	12:04:00	0.6696	33
10/10/1993	12:04:00	0.6697	33
10/10/1993	12:04:00	0.6696	33
10/10/1993	12:04:59	0.6697	33
10/10/1993	12:04:59	0.6698	33
10/10/1993	12:04:59	0.6699	33
10/10/1993	12:04:59	0.6697	33
10/10/1993	12:04:59	0.6696	33
10/10/1993	12:05:59	0.6695	33
10/10/1993	12:05:59	0.6694	33
10/10/1993	12:05:59	0.6693	33
10/10/1993	12:07:00	0.6692	33
10/10/1993	12:08:00	0.6693	33
10/10/1993	12:08:00	0.6692	33
10/10/1993	12:08:59	0.6693	33
10/10/1993	12:10:00	0.6695	33
10/10/1993	12:11:00	0.6693	33
10/10/1993	12:11:00	0.6692	33
10/10/1993	12:11:00	0.6691	33
10/10/1993	12:11:59	0.669	33
10/10/1993	12:13:00	0.6691	33
10/10/1993	12:13:00	0.669	33
10/10/1993	12:13:00	0.6687	33
10/10/1993	12:13:00	0.6689	33
10/10/1993	12:13:00	0.6688	33
10/10/1993	12:14:00	0.6686	33
10/10/1993	12:14:00	0.6685	33
10/10/1993	12:14:00	0.6687	33
10/10/1993	12:14:00	0.6686	33
10/10/1993	12:14:00	0.6684	33
10/10/1993	12:14:59	0.6688	33
10/10/1993	12:14:59	0.6687	33
10/10/1993	12:14:59	0.6688	33
10/10/1993	12:14:59	0.6689	33
10/10/1993	12:16:00	0.669	33
10/10/1993	12:16:00	0.6691	33
10/10/1993	12:17:00	0.6692	33
10/10/1993	12:17:00	0.6691	33
10/10/1993	12:17:59	0.669	33
10/10/1993	12:17:59	0.6691	33
10/10/1993	12:17:59	0.6692	33
10/10/1993	12:17:59	0.6691	33
10/10/1993	12:19:00	0.6689	33
10/10/1993	12:19:00	0.669	33
10/10/1993	12:20:00	0.6689	33
10/10/1993	12:20:00	0.669	33
10/10/1993	12:20:00	0.6689	33
10/10/1993	12:20:00	0.669	33
10/10/1993	12:21:59	0.6688	33
10/10/1993	12:21:59	0.6689	33
10/10/1993	12:23:00	0.669	33
10/10/1993	12:24:59	0.6689	33
10/10/1993	12:24:59	0.6685	33
10/10/1993	12:24:59	0.6689	33
10/10/1993	12:26:00	0.6685	33
10/10/1993	12:26:00	0.6684	33
10/10/1993	12:26:00	0.6686	33
10/10/1993	12:26:00	0.6684	33
10/10/1993	12:26:00	0.6683	33
10/10/1993	12:26:00	0.6685	33
10/10/1993	12:27:00	0.6684	33
10/10/1993	12:27:00	0.6683	33
10/10/1993	12:27:00	0.6685	33
10/10/1993	12:27:00	0.6686	33
10/10/1993	12:27:59	0.6687	33
10/10/1993	12:27:59	0.6688	33
10/10/1993	12:29:00	0.6689	33
10/10/1993	12:30:00	0.6687	33
10/10/1993	12:30:00	0.6686	33
10/10/1993	12:30:59	0.6688	33
10/10/1993	12:32:00	0.6687	33
10/10/1993	12:33:00	0.6689	33
10/10/1993	12:33:00	0.669	33
10/10/1993	12:33:59	0.6688	33
10/10/1993	12:34:59	0.6691	33
10/10/1993	12:36:00	0.669	33
10/10/1993	12:36:59	0.6688	33
10/10/1993	12:37:59	0.6687	33
10/10/1993	12:39:00	0.6686	33
10/10/1993	12:39:00	0.6685	33
10/10/1993	12:48:00	0.6688	33
10/10/1993	12:49:59	0.6687	33
10/10/1993	12:50:59	0.6686	33
10/10/1993	12:50:59	0.6685	33
10/10/1993	12:53:00	0.6685	33
10/10/1993	12:53:59	0.6684	33
10/10/1993	12:53:59	0.6685	33
10/10/1993	12:56:00	0.6683	33
10/10/1993	12:56:00	0.6685	33
10/10/1993	12:56:59	0.6687	33
10/10/1993	12:56:59	0.6686	33
10/10/1993	13:02:00	0.6685	33
10/10/1993	13:02:59	0.6684	33
10/10/1993	13:05:59	0.6686	33
10/10/1993	13:06:59	0.6685	33
10/10/1993	13:06:59	0.6684	33
10/10/1993	13:06:59	0.6685	33
10/10/1993	13:06:59	0.6687	33
10/10/1993	13:08:00	0.669	33
10/10/1993	13:09:00	0.6688	33
10/10/1993	13:09:59	0.669	33
10/10/1993	13:12:00	0.6688	33
10/10/1993	13:12:59	0.6689	33
10/10/1993	13:14:00	0.6688	33
10/10/1993	13:18:59	0.6689	33
10/10/1993	13:18:59	0.669	33
10/10/1993	13:19:59	0.6689	33
10/10/1993	13:25:59	0.6687	33
10/10/1993	13:25:59	0.6688	33
10/10/1993	13:28:00	0.669	33
10/10/1993	13:28:00	0.6691	33
10/10/1993	13:28:00	0.669	33
10/10/1993	13:28:00	0.6691	33
10/10/1993	13:28:59	0.669	33
10/10/1993	13:30:00	0.6688	33
10/10/1993	13:31:00	0.6691	33
10/10/1993	13:31:59	0.6692	33
10/10/1993	13:33:00	0.669	33
10/10/1993	13:34:00	0.6691	33
10/10/1993	13:35:59	0.6692	33
10/10/1993	13:35:59	0.6691	33
10/10/1993	13:37:00	0.669	33
10/10/1993	13:38:00	0.6688	33
10/10/1993	13:38:00	0.6689	33
10/10/1993	13:38:59	0.669	33
10/10/1993	13:38:59	0.6689	33
10/10/1993	13:38:59	0.6691	33
10/10/1993	13:40:00	0.6692	33
10/10/1993	13:40:00	0.6693	33
10/10/1993	13:41:00	0.6694	33
10/10/1993	13:41:59	0.6695	33
10/10/1993	13:41:59	0.6693	33
10/10/1993	13:41:59	0.6692	33
10/10/1993	13:43:00	0.6695	33
10/10/1993	13:43:00	0.6696	33
10/10/1993	13:44:00	0.6697	33
10/10/1993	13:44:59	0.6696	33
10/10/1993	13:46:00	0.6695	33
10/10/1993	13:46:00	0.6697	33
10/10/1993	13:46:00	0.6698	33
10/10/1993	13:46:00	0.6699	33
10/10/1993	13:47:00	0.67	33
10/10/1993	13:47:00	0.6699	33
10/10/1993	13:47:00	0.67	33
10/10/1993	13:47:00	0.6699	33
10/10/1993	13:47:59	0.67	33
10/10/1993	13:47:59	0.6701	33
10/10/1993	13:49:00	0.67	33
10/10/1993	13:49:00	0.6701	33
10/10/1993	13:49:00	0.6702	33
10/10/1993	13:49:00	0.6701	33
10/10/1993	13:50:00	0.67	33
10/10/1993	13:50:59	0.6699	33
10/10/1993	13:50:59	0.67	33
10/10/1993	13:51:59	0.6701	33
10/10/1993	13:53:00	0.67	33
10/10/1993	13:54:00	0.6701	33
10/10/1993	13:54:00	0.67	33
10/10/1993	13:54:59	0.6701	33
10/10/1993	13:54:59	0.67	33
10/10/1993	13:54:59	0.6701	33
10/10/1993	13:56:00	0.6702	33
10/10/1993	13:57:00	0.6701	33
10/10/1993	13:57:00	0.67	33
10/10/1993	13:57:00	0.6699	33
10/10/1993	13:57:59	0.6698	33
10/10/1993	13:57:59	0.6699	33
10/10/1993	13:57:59	0.6698	33
10/10/1993	13:57:59	0.6697	33
10/10/1993	13:57:59	0.6698	33
10/10/1993	13:59:00	0.6697	33
10/10/1993	13:59:00	0.6698	33
10/10/1993	13:59:00	0.6697	33
10/10/1993	13:59:00	0.6698	33
10/10/1993	13:59:00	0.6699	33
10/10/1993	13:59:00	0.6698	33
10/10/1993	13:59:00	0.6696	33
10/10/1993	13:59:00	0.6698	33
10/10/1993	13:59:00	0.6699	33
10/10/1993	13:59:00	0.6698	33
10/10/1993	13:59:00	0.6697	33
10/10/1993	13:59:00	0.6698	33
10/10/1993	13:59:00	0.6697	33
10/10/1993	14:00:00	0.6698	33
10/10/1993	14:00:00	0.6699	49
10/11/1993	16:54:00	0.6698	73
10/11/1993	17:06:00	0.6709	65
10/11/1993	17:16:59	0.6709	65
10/11/1993	17:25:00	0.671	65
10/11/1993	18:07:00	0.671	65
10/11/1993	18:21:59	0.671	65
10/11/1993	18:26:00	0.671	65
10/11/1993	19:18:00	0.671	65
10/11/1993	19:22:59	0.6715	65
10/11/1993	19:41:59	0.6707	65
10/11/1993	20:23:00	0.6709	65
10/11/1993	20:44:00	0.6708	65
10/11/1993	21:04:00	0.6708	65
10/11/1993	22:25:59	0.6708	65
10/11/1993	00:17:59	0.6707	65
10/11/1993	00:17:59	0.6706	65
10/11/1993	03:40:00	0.6695	65
10/11/1993	04:12:59	0.6692	65
10/11/1993	04:38:00	0.6698	81
10/11/1993	07:19:59	0.6693	41
10/11/1993	07:19:59	0.6694	33
10/11/1993	07:19:59	0.6692	33
10/11/1993	07:19:59	0.6693	33
10/11/1993	07:19:59	0.6692	33
10/11/1993	07:19:59	0.6693	33
10/11/1993	07:19:59	0.6692	33
10/11/1993	07:21:00	0.669	33
10/11/1993	07:21:00	0.6691	33
10/11/1993	07:21:00	0.6692	33
10/11/1993	07:21:00	0.669	33
10/11/1993	07:21:00	0.6691	33
10/11/1993	07:21:59	0.6691	33
10/11/1993	07:21:59	0.6692	33
10/11/1993	07:25:00	0.6691	33
10/11/1993	07:25:00	0.669	33
10/11/1993	07:25:00	0.6691	33
10/11/1993	07:25:59	0.6692	33
10/11/1993	07:27:00	0.6693	33
10/11/1993	07:27:00	0.6694	33
10/11/1993	07:27:00	0.6693	33
10/11/1993	07:27:00	0.6694	33
10/11/1993	07:28:00	0.6695	33
10/11/1993	07:28:00	0.6694	33
10/11/1993	07:28:59	0.6695	33
10/11/1993	07:28:59	0.6696	33
10/11/1993	07:28:59	0.6695	33
10/11/1993	07:30:00	0.6696	33
10/11/1993	07:30:00	0.6695	33
10/11/1993	07:30:00	0.6694	33
10/11/1993	07:31:00	0.6695	33
10/11/1993	07:31:59	0.6694	33
10/11/1993	07:31:59	0.6695	33
10/11/1993	07:34:59	0.6694	33
10/11/1993	07:34:59	0.6695	33
10/11/1993	07:35:59	0.6697	33
10/11/1993	07:35:59	0.6699	33
10/11/1993	07:35:59	0.6698	33
10/11/1993	07:35:59	0.67	33
10/11/1993	07:35:59	0.6702	33
10/11/1993	07:37:00	0.6701	33
10/11/1993	07:37:00	0.6702	33
10/11/1993	07:37:00	0.6701	33
10/11/1993	07:37:00	0.6702	33
10/11/1993	07:37:00	0.6703	33
10/11/1993	07:37:00	0.6702	33
10/11/1993	07:37:00	0.6703	33
10/11/1993	07:37:00	0.6704	33
10/11/1993	07:37:00	0.6703	33
10/11/1993	07:38:00	0.6702	33
10/11/1993	07:38:00	0.6703	33
10/11/1993	07:38:00	0.6702	33
10/11/1993	07:38:00	0.6701	33
10/11/1993	07:38:59	0.67	33
10/11/1993	07:38:59	0.6699	33
10/11/1993	07:38:59	0.67	33
10/11/1993	07:38:59	0.6701	33
10/11/1993	07:38:59	0.6702	33
10/11/1993	07:40:00	0.6703	33
10/11/1993	07:40:00	0.6704	33
10/11/1993	07:40:00	0.6705	33
10/11/1993	07:40:00	0.6706	33
10/11/1993	07:40:00	0.6705	33
10/11/1993	07:40:00	0.6704	33
10/11/1993	07:40:00	0.6705	33
10/11/1993	07:40:00	0.6704	33
10/11/1993	07:40:00	0.6705	33
10/11/1993	07:40:00	0.6706	33
10/11/1993	07:40:00	0.6705	33
10/11/1993	07:41:00	0.6706	33
10/11/1993	07:41:00	0.6705	33
10/11/1993	07:41:00	0.6704	33
10/11/1993	07:41:00	0.6705	33
10/11/1993	07:41:00	0.6704	33
10/11/1993	07:41:00	0.6703	33
10/11/1993	07:41:59	0.6704	33
10/11/1993	07:41:59	0.6705	33
10/11/1993	07:41:59	0.6704	33
10/11/1993	07:41:59	0.6703	33
10/11/1993	07:43:00	0.6702	33
10/11/1993	07:43:00	0.6703	33
10/11/1993	07:44:00	0.6702	33
10/11/1993	07:44:00	0.6703	33
10/11/1993	07:44:00	0.6704	33
10/11/1993	07:44:59	0.6703	33
10/11/1993	07:46:00	0.6704	33
10/11/1993	07:47:00	0.6702	33
10/11/1993	07:47:00	0.6703	33
10/11/1993	07:47:00	0.6702	33
10/11/1993	07:47:59	0.6703	33
10/11/1993	07:49:00	0.6702	33
10/11/1993	07:49:00	0.6701	33
10/11/1993	07:50:00	0.67	33
10/11/1993	07:50:00	0.6702	33
10/11/1993	07:50:00	0.67	33
10/11/1993	07:50:00	0.6701	33
10/11/1993	07:50:00	0.67	33
10/11/1993	07:50:00	0.6701	33
10/11/1993	07:50:59	0.67	33
10/11/1993	07:50:59	0.6698	33
10/11/1993	07:50:59	0.6699	33
10/11/1993	07:50:59	0.67	33
10/11/1993	07:51:59	0.6699	33
10/11/1993	07:51:59	0.67	33
10/11/1993	07:51:59	0.6699	33
10/11/1993	07:51:59	0.67	33
10/11/1993	07:51:59	0.6701	33
10/11/1993	07:51:59	0.67	33
10/11/1993	07:53:00	0.6701	33
10/11/1993	07:53:00	0.67	33
10/11/1993	07:54:00	0.6702	33
10/11/1993	07:54:00	0.67	33
10/11/1993	07:56:00	0.6699	33
10/11/1993	07:56:00	0.67	33
10/11/1993	07:56:00	0.6702	33
10/11/1993	07:56:00	0.6703	33
10/11/1993	07:57:00	0.6704	33
10/11/1993	07:57:00	0.6705	33
10/11/1993	07:57:00	0.6704	33
10/11/1993	07:57:00	0.6703	33
10/11/1993	07:57:00	0.6704	33
10/11/1993	07:57:00	0.6705	33
10/11/1993	07:57:00	0.6704	33
10/11/1993	07:57:00	0.6705	33
10/11/1993	07:57:00	0.6704	33
10/11/1993	07:57:00	0.6703	33
10/11/1993	07:57:00	0.6705	33
10/11/1993	07:57:00	0.6704	33
10/11/1993	07:57:59	0.6703	33
10/11/1993	07:57:59	0.6704	33
10/11/1993	07:57:59	0.6703	33
10/11/1993	07:57:59	0.6704	33
10/11/1993	07:57:59	0.6703	33
10/11/1993	07:57:59	0.6704	33
10/11/1993	07:59:00	0.6703	33
10/11/1993	08:00:00	0.6704	33
10/11/1993	08:00:00	0.6705	33
10/11/1993	08:00:00	0.6704	33
10/11/1993	08:02:00	0.6703	33
10/11/1993	08:03:00	0.6704	33
10/11/1993	08:03:00	0.6706	33
10/11/1993	08:03:00	0.6707	33
10/11/1993	08:03:59	0.6705	33
10/11/1993	08:03:59	0.6706	33
10/11/1993	08:03:59	0.6705	33
10/11/1993	08:04:59	0.6704	33
10/11/1993	08:04:59	0.6706	33
10/11/1993	08:06:00	0.6704	33
10/11/1993	08:06:00	0.6703	33
10/11/1993	08:06:59	0.6705	33
10/11/1993	08:06:59	0.6704	33
10/11/1993	08:06:59	0.6703	33
10/11/1993	08:06:59	0.6704	33
10/11/1993	08:06:59	0.6705	33
10/11/1993	08:07:59	0.6703	33
10/11/1993	08:07:59	0.6704	33
10/11/1993	08:09:00	0.6705	33
10/11/1993	08:10:00	0.6704	33
10/11/1993	08:10:00	0.6705	33
10/11/1993	08:10:00	0.6704	33
10/11/1993	08:10:00	0.6707	33
10/11/1993	08:10:00	0.6708	33
10/11/1993	08:10:00	0.6707	33
10/11/1993	08:10:00	0.6706	33
10/11/1993	08:10:00	0.6705	33
10/11/1993	08:10:59	0.6706	33
10/11/1993	08:10:59	0.6707	33
10/11/1993	08:10:59	0.6705	33
10/11/1993	08:10:59	0.6704	33
10/11/1993	08:10:59	0.6705	33
10/11/1993	08:12:00	0.6704	33
10/11/1993	08:12:00	0.6705	33
10/11/1993	08:12:00	0.6706	33
10/11/1993	08:13:00	0.6704	33
10/11/1993	08:13:59	0.6705	33
10/11/1993	08:13:59	0.6704	33
10/11/1993	08:15:00	0.6706	33
10/11/1993	08:15:00	0.6705	33
10/11/1993	08:15:00	0.6707	33
10/11/1993	08:15:00	0.6708	33
10/11/1993	08:16:00	0.6705	33
10/11/1993	08:16:00	0.6704	33
10/11/1993	08:16:00	0.6705	33
10/11/1993	08:18:00	0.6706	33
10/11/1993	08:18:00	0.6707	33
10/11/1993	08:18:00	0.6708	33
10/11/1993	08:19:00	0.6709	33
10/11/1993	08:19:00	0.6707	33
10/11/1993	08:19:00	0.6706	33
10/11/1993	08:20:59	0.6707	33
10/11/1993	08:22:00	0.6706	33
10/11/1993	08:22:00	0.6705	33
10/11/1993	08:22:00	0.6706	33
10/11/1993	08:25:00	0.6707	33
10/11/1993	08:25:00	0.6709	33
10/11/1993	08:26:00	0.6707	33
10/11/1993	08:26:00	0.6708	33
10/11/1993	08:26:00	0.6708	33
10/11/1993	08:26:59	0.6706	33
10/11/1993	08:29:00	0.6707	33
10/11/1993	08:29:59	0.6706	33
10/11/1993	08:32:59	0.6705	33
10/11/1993	08:34:00	0.6706	33
10/11/1993	08:34:00	0.6705	33
10/11/1993	08:34:00	0.6704	33
10/11/1993	08:35:00	0.6703	33
10/11/1993	08:35:00	0.6705	33
10/11/1993	08:35:59	0.6704	33
10/11/1993	08:35:59	0.6705	33
10/11/1993	08:38:00	0.6704	33
10/11/1993	08:38:00	0.6705	33
10/11/1993	08:39:00	0.6704	33
10/11/1993	08:39:59	0.6703	33
10/11/1993	08:39:59	0.6704	33
10/11/1993	08:39:59	0.6703	33
10/11/1993	08:41:00	0.6702	33
10/11/1993	08:41:00	0.6701	33
10/11/1993	08:42:59	0.67	33
10/11/1993	08:42:59	0.6701	33
10/11/1993	08:42:59	0.6702	33
10/11/1993	08:44:00	0.6703	33
10/11/1993	08:45:00	0.6702	33
10/11/1993	08:45:59	0.6701	33
10/11/1993	08:45:59	0.6702	33
10/11/1993	08:45:59	0.6703	33
10/11/1993	08:45:59	0.6702	33
10/11/1993	08:45:59	0.6703	33
10/11/1993	08:47:00	0.6702	33
10/11/1993	08:47:00	0.6701	33
10/11/1993	08:47:00	0.67	33
10/11/1993	08:47:00	0.6701	33
10/11/1993	08:47:00	0.6702	33
10/11/1993	08:48:00	0.6701	33
10/11/1993	08:48:00	0.67	33
10/11/1993	08:48:00	0.6702	33
10/11/1993	08:48:59	0.6701	33
10/11/1993	08:48:59	0.67	33
10/11/1993	08:48:59	0.6699	33
10/11/1993	08:48:59	0.67	33
10/11/1993	08:49:59	0.6699	33
10/11/1993	08:49:59	0.67	33
10/11/1993	08:49:59	0.6698	33
10/11/1993	08:49:59	0.6697	33
10/11/1993	08:51:00	0.6698	33
10/11/1993	08:51:00	0.6699	33
10/11/1993	08:51:59	0.6697	33
10/11/1993	08:52:59	0.6698	33
10/11/1993	08:52:59	0.6699	33
10/11/1993	08:54:00	0.6698	33
10/11/1993	08:55:00	0.6699	33
10/11/1993	08:55:00	0.67	33
10/11/1993	08:55:00	0.6698	33
10/11/1993	08:55:00	0.6696	33
10/11/1993	08:55:00	0.6697	33
10/11/1993	08:55:59	0.6698	33
10/11/1993	08:57:00	0.6699	33
10/11/1993	08:57:00	0.67	33
10/11/1993	08:58:00	0.67	33
10/11/1993	08:58:59	0.6701	33
10/11/1993	08:58:59	0.6702	33
10/11/1993	09:00:00	0.6701	33
10/11/1993	09:00:00	0.67	33
10/11/1993	09:00:00	0.6698	33
10/11/1993	09:00:00	0.67	33
10/11/1993	09:00:00	0.6698	33
10/11/1993	09:01:00	0.6699	33
10/11/1993	09:01:00	0.67	33
10/11/1993	09:03:00	0.6699	33
10/11/1993	09:04:00	0.67	33
10/11/1993	09:04:00	0.6701	33
10/11/1993	09:07:00	0.6702	33
10/11/1993	09:08:00	0.67	33
10/11/1993	09:08:00	0.6703	33
10/11/1993	09:10:00	0.6702	33
10/11/1993	09:11:00	0.6701	33
10/11/1993	09:11:00	0.6699	33
10/11/1993	09:11:59	0.67	33
10/11/1993	09:11:59	0.6701	33
10/11/1993	09:13:00	0.67	33
10/11/1993	09:13:00	0.6698	33
10/11/1993	09:17:00	0.6698	33
10/11/1993	09:17:00	0.6699	33
10/11/1993	09:17:00	0.6697	33
10/11/1993	09:17:59	0.6698	33
10/11/1993	09:19:00	0.6697	33
10/11/1993	09:19:00	0.6698	33
10/11/1993	09:19:00	0.6697	33
10/11/1993	09:20:00	0.6696	33
10/11/1993	09:20:00	0.6697	33
10/11/1993	09:20:00	0.6696	33
10/11/1993	09:20:59	0.6695	33
10/11/1993	09:21:59	0.6694	33
10/11/1993	09:21:59	0.6695	33
10/11/1993	09:23:00	0.6694	33
10/11/1993	09:23:00	0.6695	33
10/11/1993	09:23:00	0.6694	33
10/11/1993	09:23:00	0.6696	33
10/11/1993	09:23:00	0.6695	33
10/11/1993	09:23:00	0.6696	33
10/11/1993	09:24:00	0.6695	33
10/11/1993	09:24:00	0.6694	33
10/11/1993	09:24:00	0.6693	33
10/11/1993	09:24:59	0.6692	33
10/11/1993	09:24:59	0.6691	33
10/11/1993	09:24:59	0.6692	33
10/11/1993	09:24:59	0.6691	33
10/11/1993	09:24:59	0.6692	33
10/11/1993	09:24:59	0.6691	33
10/11/1993	09:26:00	0.6692	33
10/11/1993	09:26:00	0.6693	33
10/11/1993	09:26:00	0.6694	33
10/11/1993	09:27:00	0.6695	33
10/11/1993	09:27:00	0.6693	33
10/11/1993	09:27:59	0.6694	33
10/11/1993	09:29:00	0.6692	33
10/11/1993	09:29:00	0.6694	33
10/11/1993	09:30:59	0.6693	33
10/11/1993	09:32:00	0.6694	33
10/11/1993	09:32:00	0.6693	33
10/11/1993	09:33:00	0.6692	33
10/11/1993	09:33:00	0.6691	33
10/11/1993	09:33:00	0.6692	33
10/11/1993	09:33:00	0.669	33
10/11/1993	09:33:59	0.6689	33
10/11/1993	09:33:59	0.6688	33
10/11/1993	09:33:59	0.6687	33
10/11/1993	09:33:59	0.6688	33
10/11/1993	09:33:59	0.6687	33
10/11/1993	09:34:59	0.6686	33
10/11/1993	09:34:59	0.6687	33
10/11/1993	09:34:59	0.6686	33
10/11/1993	09:34:59	0.6685	33
10/11/1993	09:34:59	0.6684	33
10/11/1993	09:34:59	0.6682	33
10/11/1993	09:34:59	0.6683	33
10/11/1993	09:36:00	0.6681	33
10/11/1993	09:36:00	0.6684	33
10/11/1993	09:36:00	0.6682	33
10/11/1993	09:36:00	0.6681	33
10/11/1993	09:36:00	0.6682	33
10/11/1993	09:36:00	0.6684	33
10/11/1993	09:36:00	0.6682	33
10/11/1993	09:36:00	0.6684	33
10/11/1993	09:36:00	0.6683	33
10/11/1993	09:36:00	0.6682	33
10/11/1993	09:36:59	0.6683	33
10/11/1993	09:36:59	0.6684	33
10/11/1993	09:36:59	0.668	33
10/11/1993	09:36:59	0.6679	33
10/11/1993	09:36:59	0.6678	33
10/11/1993	09:36:59	0.6677	33
10/11/1993	09:36:59	0.6681	33
10/11/1993	09:36:59	0.6676	33
10/11/1993	09:37:59	0.6679	33
10/11/1993	09:37:59	0.668	33
10/11/1993	09:37:59	0.6677	33
10/11/1993	09:37:59	0.6678	33
10/11/1993	09:37:59	0.6677	33
10/11/1993	09:37:59	0.6676	33
10/11/1993	09:37:59	0.6675	33
10/11/1993	09:37:59	0.6674	33
10/11/1993	09:37:59	0.6675	33
10/11/1993	09:37:59	0.6673	33
10/11/1993	09:39:00	0.6675	33
10/11/1993	09:39:00	0.6674	33
10/11/1993	09:39:00	0.6675	33
10/11/1993	09:39:00	0.6676	33
10/11/1993	09:39:00	0.6678	33
10/11/1993	09:39:00	0.6679	33
10/11/1993	09:39:00	0.668	33
10/11/1993	09:39:00	0.6679	33
10/11/1993	09:39:00	0.6677	33
10/11/1993	09:39:00	0.6678	33
10/11/1993	09:39:00	0.6679	33
10/11/1993	09:39:00	0.6677	33
10/11/1993	09:40:00	0.6678	33
10/11/1993	09:40:00	0.6677	33
10/11/1993	09:40:00	0.6679	33
10/11/1993	09:40:00	0.6678	33
10/11/1993	09:40:00	0.6679	33
10/11/1993	09:40:00	0.6678	33
10/11/1993	09:40:59	0.6679	33
10/11/1993	09:40:59	0.6681	33
10/11/1993	09:40:59	0.668	33
10/11/1993	09:40:59	0.6681	33
10/11/1993	09:40:59	0.668	33
10/11/1993	09:40:59	0.6679	33
10/11/1993	09:40:59	0.668	33
10/11/1993	09:40:59	0.6682	33
10/11/1993	09:42:00	0.668	33
10/11/1993	09:42:00	0.6681	33
10/11/1993	09:42:00	0.6682	33
10/11/1993	09:42:00	0.6681	33
10/11/1993	09:43:00	0.6682	33
10/11/1993	09:43:00	0.6683	33
10/11/1993	09:43:00	0.6682	33
10/11/1993	09:43:00	0.6683	33
10/11/1993	09:43:00	0.6682	33
10/11/1993	09:43:00	0.6681	33
10/11/1993	09:43:59	0.6682	33
10/11/1993	09:43:59	0.6683	33
10/11/1993	09:43:59	0.6684	33
10/11/1993	09:45:00	0.6682	33
10/11/1993	09:45:00	0.6681	33
10/11/1993	09:45:00	0.668	33
10/11/1993	09:46:00	0.6681	33
10/11/1993	09:46:00	0.6682	33
10/11/1993	09:46:00	0.6683	33
10/11/1993	09:46:59	0.6682	33
10/11/1993	09:46:59	0.6681	33
10/11/1993	09:48:00	0.6684	33
10/11/1993	09:48:00	0.6685	33
10/11/1993	09:49:00	0.6684	33
10/11/1993	09:49:00	0.6685	33
10/11/1993	09:49:00	0.6684	33
10/11/1993	09:49:00	0.6683	33
10/11/1993	09:49:59	0.6684	33
10/11/1993	09:49:59	0.6685	33
10/11/1993	09:49:59	0.6683	33
10/11/1993	09:50:59	0.6684	33
10/11/1993	09:50:59	0.6683	33
10/11/1993	09:52:00	0.6684	33
10/11/1993	09:52:00	0.6683	33
10/11/1993	09:53:00	0.6684	33
10/11/1993	09:55:00	0.6685	33
10/11/1993	09:56:59	0.6686	33
10/11/1993	09:58:00	0.6687	33
10/11/1993	09:58:00	0.6688	33
10/11/1993	09:58:00	0.6689	33
10/11/1993	09:58:00	0.6688	33
10/11/1993	09:59:00	0.6687	33
10/11/1993	09:59:59	0.6686	33
10/11/1993	09:59:59	0.6687	33
10/11/1993	09:59:59	0.6688	33
10/11/1993	09:59:59	0.6689	33
10/11/1993	10:01:00	0.6688	33
10/11/1993	10:01:00	0.6687	33
10/11/1993	10:02:00	0.6688	33
10/11/1993	10:02:00	0.6689	33
10/11/1993	10:02:00	0.6688	33
10/11/1993	10:02:00	0.6686	33
10/11/1993	10:02:00	0.6687	33
10/11/1993	10:02:00	0.6688	33
10/11/1993	10:02:59	0.6687	33
10/11/1993	10:02:59	0.6688	33
10/11/1993	10:02:59	0.6687	33
10/11/1993	10:02:59	0.6686	33
10/11/1993	10:02:59	0.6685	33
10/11/1993	10:02:59	0.6688	33
10/11/1993	10:02:59	0.6687	33
10/11/1993	10:02:59	0.6688	33
10/11/1993	10:04:00	0.6686	33
10/11/1993	10:05:59	0.6687	33
10/11/1993	10:05:59	0.6685	33
10/11/1993	10:06:59	0.6684	33
10/11/1993	10:06:59	0.6683	33
10/11/1993	10:06:59	0.6684	33
10/11/1993	10:08:00	0.6682	33
10/11/1993	10:09:00	0.6681	33
10/11/1993	10:09:00	0.6683	33
10/11/1993	10:09:00	0.6682	33
10/11/1993	10:09:00	0.6682	33
10/11/1993	10:09:59	0.6681	33
10/11/1993	10:09:59	0.6682	33
10/11/1993	10:11:00	0.6683	33
10/11/1993	10:11:00	0.6682	33
10/11/1993	10:11:00	0.6683	33
10/11/1993	10:12:00	0.6684	33
10/11/1993	10:12:00	0.6685	33
10/11/1993	10:12:00	0.6684	33
10/11/1993	10:12:00	0.6683	33
10/11/1993	10:12:00	0.6684	33
10/11/1993	10:12:59	0.6683	33
10/11/1993	10:12:59	0.6684	33
10/11/1993	10:15:00	0.6683	33
10/11/1993	10:15:00	0.6684	33
10/11/1993	10:17:00	0.6683	33
10/11/1993	10:17:00	0.6681	33
10/11/1993	10:17:00	0.6682	33
10/11/1993	10:17:00	0.6682	33
10/11/1993	10:18:00	0.6683	33
10/11/1993	10:18:59	0.6682	33
10/11/1993	10:18:59	0.6681	33
10/11/1993	10:18:59	0.6682	33
10/11/1993	10:19:59	0.6683	33
10/11/1993	10:21:00	0.6682	33
10/11/1993	10:21:00	0.6681	33
10/11/1993	10:21:59	0.668	33
10/11/1993	10:21:59	0.6681	33
10/11/1993	10:21:59	0.668	33
10/11/1993	10:21:59	0.6679	33
10/11/1993	10:22:59	0.668	33
10/11/1993	10:22:59	0.6679	33
10/11/1993	10:22:59	0.6678	33
10/11/1993	10:22:59	0.668	33
10/11/1993	10:24:00	0.6679	33
10/11/1993	10:24:00	0.668	33
10/11/1993	10:24:00	0.6679	33
10/11/1993	10:24:00	0.668	33
10/11/1993	10:24:00	0.6679	33
10/11/1993	10:25:00	0.6678	33
10/11/1993	10:25:59	0.6677	33
10/11/1993	10:25:59	0.6679	33
10/11/1993	10:25:59	0.668	33
10/11/1993	10:27:00	0.6679	33
10/11/1993	10:27:00	0.668	33
10/11/1993	10:28:00	0.6679	33
10/11/1993	10:28:59	0.668	33
10/11/1993	10:28:59	0.6678	33
10/11/1993	10:28:59	0.6679	33
10/11/1993	10:30:00	0.6679	33
10/11/1993	10:30:00	0.6678	33
10/11/1993	10:31:00	0.6679	33
10/11/1993	10:33:00	0.6677	33
10/11/1993	10:33:00	0.6679	33
10/11/1993	10:33:00	0.6678	33
10/11/1993	10:34:00	0.6678	33
10/11/1993	10:34:00	0.6679	33
10/11/1993	10:34:00	0.668	33
10/11/1993	10:34:00	0.6679	33
10/11/1993	10:34:59	0.668	33
10/11/1993	10:34:59	0.6679	33
10/11/1993	10:37:00	0.6678	33
10/11/1993	10:38:00	0.668	33
10/11/1993	10:38:00	0.6679	33
10/11/1993	10:38:59	0.668	33
10/11/1993	10:38:59	0.6679	33
10/11/1993	10:38:59	0.668	33
10/11/1993	10:38:59	0.6681	33
10/11/1993	10:38:59	0.6682	33
10/11/1993	10:40:00	0.6681	33
10/11/1993	10:44:59	0.6682	33
10/11/1993	10:46:00	0.6683	33
10/11/1993	10:47:00	0.6681	33
10/11/1993	10:47:00	0.6682	33
10/11/1993	10:47:59	0.668	33
10/11/1993	10:49:00	0.6679	33
10/11/1993	10:50:00	0.668	33
10/11/1993	10:50:00	0.6679	33
10/11/1993	10:50:59	0.668	33
10/11/1993	10:50:59	0.6678	33
10/11/1993	10:51:59	0.6677	33
10/11/1993	10:51:59	0.6676	33
10/11/1993	10:53:00	0.6675	33
10/11/1993	10:53:00	0.6677	33
10/11/1993	10:54:59	0.6676	33
10/11/1993	10:54:59	0.6677	33
10/11/1993	10:56:00	0.6676	33
10/11/1993	10:59:00	0.6677	33
10/11/1993	10:59:00	0.6676	33
10/11/1993	10:59:00	0.6675	33
10/11/1993	11:00:00	0.6676	33
10/11/1993	11:00:59	0.6675	33
10/11/1993	11:00:59	0.6674	33
10/11/1993	11:00:59	0.6675	33
10/11/1993	11:00:59	0.6677	33
10/11/1993	11:02:00	0.6676	33
10/11/1993	11:02:00	0.6677	33
10/11/1993	11:02:00	0.6678	33
10/11/1993	11:03:00	0.6677	33
10/11/1993	11:03:00	0.6678	33
10/11/1993	11:03:59	0.6676	33
10/11/1993	11:04:59	0.6675	33
10/11/1993	11:04:59	0.6677	33
10/11/1993	11:06:00	0.6676	33
10/11/1993	11:06:00	0.6678	33
10/11/1993	11:06:00	0.6677	33
10/11/1993	11:06:00	0.6676	33
10/11/1993	11:06:00	0.6677	33
10/11/1993	11:06:00	0.6676	33
10/11/1993	11:06:00	0.6677	33
10/11/1993	11:06:59	0.6678	33
10/11/1993	11:06:59	0.6677	33
10/11/1993	11:06:59	0.6676	33
10/11/1993	11:07:59	0.6677	33
10/11/1993	11:09:00	0.6676	33
10/11/1993	11:09:00	0.6675	33
10/11/1993	11:10:00	0.6676	33
10/11/1993	11:10:59	0.6675	33
10/11/1993	11:10:59	0.6672	33
10/11/1993	11:10:59	0.6673	33
10/11/1993	11:12:00	0.6672	33
10/11/1993	11:12:00	0.6671	33
10/11/1993	11:12:00	0.667	33
10/11/1993	11:12:00	0.6669	33
10/11/1993	11:13:00	0.6668	33
10/11/1993	11:13:00	0.6667	33
10/11/1993	11:13:00	0.6666	33
10/11/1993	11:13:00	0.6667	33
10/11/1993	11:13:00	0.6669	33
10/11/1993	11:13:00	0.6666	33
10/11/1993	11:13:00	0.667	33
10/11/1993	11:13:00	0.6672	33
10/11/1993	11:13:00	0.6669	33
10/11/1993	11:13:59	0.6665	33
10/11/1993	11:13:59	0.6664	33
10/11/1993	11:13:59	0.6663	33
10/11/1993	11:13:59	0.6664	33
10/11/1993	11:13:59	0.6666	33
10/11/1993	11:13:59	0.6666	33
10/11/1993	11:13:59	0.6665	33
10/11/1993	11:13:59	0.6665	33
10/11/1993	11:13:59	0.6666	33
10/11/1993	11:13:59	0.6667	33
10/11/1993	11:13:59	0.6665	33
10/11/1993	11:15:00	0.6668	33
10/11/1993	11:15:00	0.6667	33
10/11/1993	11:15:00	0.6668	33
10/11/1993	11:15:00	0.6667	33
10/11/1993	11:15:00	0.6666	33
10/11/1993	11:15:00	0.6667	33
10/11/1993	11:16:00	0.6668	33
10/11/1993	11:16:00	0.6669	33
10/11/1993	11:16:00	0.6668	33
10/11/1993	11:16:00	0.6667	33
10/11/1993	11:16:00	0.6668	33
10/11/1993	11:16:00	0.6669	33
10/11/1993	11:16:59	0.667	33
10/11/1993	11:16:59	0.6669	33
10/11/1993	11:16:59	0.667	33
10/11/1993	11:18:00	0.6669	33
10/11/1993	11:18:00	0.6668	33
10/11/1993	11:19:00	0.6669	33
10/11/1993	11:19:59	0.6667	33
10/11/1993	11:19:59	0.6668	33
10/11/1993	11:19:59	0.6667	33
10/11/1993	11:19:59	0.6668	33
10/11/1993	11:19:59	0.6666	33
10/11/1993	11:20:59	0.6667	33
10/11/1993	11:20:59	0.6666	33
10/11/1993	11:22:00	0.6668	33
10/11/1993	11:22:00	0.6667	33
10/11/1993	11:22:00	0.6666	33
10/11/1993	11:23:00	0.6665	33
10/11/1993	11:23:00	0.6666	33
10/11/1993	11:23:00	0.6665	33
10/11/1993	11:23:00	0.6664	33
10/11/1993	11:23:00	0.6665	33
10/11/1993	11:23:00	0.6663	33
10/11/1993	11:23:59	0.6662	33
10/11/1993	11:23:59	0.6661	33
10/11/1993	11:23:59	0.6663	33
10/11/1993	11:23:59	0.6661	33
10/11/1993	11:23:59	0.666	33
10/11/1993	11:23:59	0.6662	33
10/11/1993	11:23:59	0.6661	33
10/11/1993	11:23:59	0.666	33
10/11/1993	11:23:59	0.6659	33
10/11/1993	11:23:59	0.6658	33
10/11/1993	11:25:00	0.666	33
10/11/1993	11:25:00	0.6659	33
10/11/1993	11:25:00	0.6662	33
10/11/1993	11:25:00	0.666	33
10/11/1993	11:25:00	0.6662	33
10/11/1993	11:25:00	0.666	33
10/11/1993	11:25:00	0.6662	33
10/11/1993	11:25:00	0.6661	33
10/11/1993	11:25:00	0.666	33
10/11/1993	11:26:00	0.6662	33
10/11/1993	11:26:00	0.6663	33
10/11/1993	11:26:00	0.6664	33
10/11/1993	11:26:00	0.6665	33
10/11/1993	11:26:59	0.6666	33
10/11/1993	11:26:59	0.6665	33
10/11/1993	11:28:00	0.6664	33
10/11/1993	11:28:00	0.6665	33
10/11/1993	11:28:00	0.6666	33
10/11/1993	11:29:00	0.6664	33
10/11/1993	11:29:00	0.6663	33
10/11/1993	11:29:00	0.6665	33
10/11/1993	11:29:00	0.6666	33
10/11/1993	11:29:00	0.6665	33
10/11/1993	11:29:59	0.6666	33
10/11/1993	11:31:00	0.6665	33
10/11/1993	11:31:00	0.6666	33
10/11/1993	11:31:00	0.6667	33
10/11/1993	11:31:00	0.6666	33
10/11/1993	11:32:00	0.6667	33
10/11/1993	11:32:00	0.6668	33
10/11/1993	11:32:59	0.6669	33
10/11/1993	11:35:59	0.667	33
10/11/1993	11:36:59	0.6669	33
10/11/1993	11:36:59	0.667	33
10/11/1993	11:36:59	0.6669	33
10/11/1993	11:36:59	0.667	33
10/11/1993	11:38:00	0.6668	33
10/11/1993	11:38:00	0.6669	33
10/11/1993	11:39:00	0.6669	33
10/11/1993	11:39:59	0.667	33
10/11/1993	11:39:59	0.6669	33
10/11/1993	11:41:00	0.6668	33
10/11/1993	11:42:00	0.667	33
10/11/1993	11:42:59	0.6669	33
10/11/1993	11:42:59	0.667	33
10/11/1993	11:44:00	0.6668	33
10/11/1993	11:44:00	0.6669	33
10/11/1993	11:45:00	0.6667	33
10/11/1993	11:45:00	0.6666	33
10/11/1993	11:45:00	0.6667	33
10/11/1993	11:45:59	0.6668	33
10/11/1993	11:45:59	0.6667	33
10/11/1993	11:45:59	0.6666	33
10/11/1993	11:45:59	0.6667	33
10/11/1993	11:47:00	0.6668	33
10/11/1993	11:48:59	0.6667	33
10/11/1993	11:48:59	0.6666	33
10/11/1993	11:49:59	0.6665	33
10/11/1993	11:49:59	0.6666	33
10/11/1993	11:49:59	0.6667	33
10/11/1993	11:51:00	0.6668	33
10/11/1993	11:51:00	0.6669	33
10/11/1993	11:51:00	0.667	33
10/11/1993	11:51:59	0.6669	33
10/11/1993	11:51:59	0.6667	33
10/11/1993	11:51:59	0.6668	33
10/11/1993	11:54:00	0.6667	33
10/11/1993	11:54:00	0.6668	33
10/11/1993	11:55:00	0.6669	33
10/11/1993	11:55:00	0.6668	33
10/11/1993	11:55:59	0.6669	33
10/11/1993	11:55:59	0.6668	33
10/11/1993	11:55:59	0.6669	33
10/11/1993	11:55:59	0.667	33
10/11/1993	11:55:59	0.6669	33
10/11/1993	11:57:00	0.6668	33
10/11/1993	11:57:00	0.6669	33
10/11/1993	11:57:00	0.667	33
10/11/1993	11:57:00	0.6669	33
10/11/1993	11:57:00	0.667	33
10/11/1993	11:57:00	0.6669	33
10/11/1993	11:57:00	0.667	33
10/11/1993	11:57:00	0.6669	33
10/11/1993	11:58:00	0.6668	33
10/11/1993	11:58:00	0.6667	33
10/11/1993	11:58:00	0.6666	33
10/11/1993	11:58:00	0.6667	33
10/11/1993	11:58:00	0.6666	33
10/11/1993	11:58:00	0.6665	33
10/11/1993	11:58:00	0.6663	33
10/11/1993	11:58:00	0.6664	33
10/11/1993	11:58:00	0.6666	33
10/11/1993	11:58:00	0.6665	33
10/11/1993	11:58:59	0.6666	33
10/11/1993	11:58:59	0.6664	33
10/11/1993	11:58:59	0.6665	33
10/11/1993	11:58:59	0.6664	33
10/11/1993	11:58:59	0.6665	49
10/12/1993	19:59:00	0.667	73
10/12/1993	20:26:59	0.6679	65
10/12/1993	20:34:00	0.667	65
10/12/1993	20:36:59	0.667	65
10/12/1993	20:41:00	0.6669	65
10/12/1993	20:45:59	0.6669	65
10/12/1993	20:55:59	0.6665	65
10/12/1993	02:48:00	0.6665	65
10/12/1993	03:11:59	0.6655	65
10/12/1993	03:14:00	0.6655	65
10/12/1993	03:14:59	0.6654	65
10/12/1993	03:14:59	0.6653	65
10/12/1993	03:19:00	0.6655	65
10/12/1993	03:23:00	0.665	65
10/12/1993	03:24:59	0.665	65
10/12/1993	03:26:00	0.6647	65
10/12/1993	03:53:00	0.665	65
10/12/1993	04:40:00	0.6641	65
10/12/1993	05:55:59	0.6637	65
10/12/1993	05:55:59	0.6636	81
10/12/1993	07:19:59	0.6637	41
10/12/1993	07:19:59	0.6636	33
10/12/1993	07:19:59	0.6637	33
10/12/1993	07:19:59	0.6638	33
10/12/1993	07:19:59	0.6637	33
10/12/1993	07:21:00	0.6638	33
10/12/1993	07:21:00	0.6637	33
10/12/1993	07:21:00	0.6636	33
10/12/1993	07:21:00	0.6637	33
10/12/1993	07:21:00	0.6636	33
10/12/1993	07:21:00	0.6637	33
10/12/1993	07:21:00	0.6636	33
10/12/1993	07:21:00	0.6637	33
10/12/1993	07:21:00	0.6636	33
10/12/1993	07:21:59	0.6637	33
10/12/1993	07:21:59	0.6636	33
10/12/1993	07:21:59	0.6637	33
10/12/1993	07:21:59	0.6636	33
10/12/1993	07:21:59	0.6637	33
10/12/1993	07:21:59	0.6636	33
10/12/1993	07:22:59	0.6637	33
10/12/1993	07:22:59	0.6636	33
10/12/1993	07:24:00	0.6637	33
10/12/1993	07:24:00	0.6636	33
10/12/1993	07:24:00	0.6637	33
10/12/1993	07:24:00	0.6636	33
10/12/1993	07:24:00	0.6635	33
10/12/1993	07:24:00	0.6636	33
10/12/1993	07:25:00	0.6637	33
10/12/1993	07:25:00	0.6636	33
10/12/1993	07:25:00	0.6637	33
10/12/1993	07:25:59	0.6635	33
10/12/1993	07:25:59	0.6636	33
10/12/1993	07:25:59	0.6637	33
10/12/1993	07:25:59	0.6636	33
10/12/1993	07:27:00	0.6637	33
10/12/1993	07:27:00	0.6638	33
10/12/1993	07:27:00	0.6637	33
10/12/1993	07:27:00	0.6638	33
10/12/1993	07:27:00	0.6639	33
10/12/1993	07:27:00	0.664	33
10/12/1993	07:27:00	0.6639	33
10/12/1993	07:27:00	0.664	33
10/12/1993	07:28:00	0.6639	33
10/12/1993	07:28:00	0.664	33
10/12/1993	07:28:00	0.6639	33
10/12/1993	07:28:00	0.6638	33
10/12/1993	07:28:59	0.6637	33
10/12/1993	07:28:59	0.6636	33
10/12/1993	07:28:59	0.6637	33
10/12/1993	07:28:59	0.6639	33
10/12/1993	07:28:59	0.6641	33
10/12/1993	07:28:59	0.664	33
10/12/1993	07:28:59	0.6642	33
10/12/1993	07:28:59	0.6639	33
10/12/1993	07:28:59	0.6642	33
10/12/1993	07:30:00	0.6639	33
10/12/1993	07:30:00	0.6638	33
10/12/1993	07:30:00	0.6635	33
10/12/1993	07:30:00	0.6633	33
10/12/1993	07:30:00	0.663	33
10/12/1993	07:30:00	0.6635	33
10/12/1993	07:30:00	0.663	33
10/12/1993	07:30:00	0.6629	33
10/12/1993	07:30:00	0.6623	33
10/12/1993	07:30:00	0.6625	33
10/12/1993	07:30:00	0.663	33
10/12/1993	07:30:00	0.6628	33
10/12/1993	07:30:00	0.6625	33
10/12/1993	07:30:00	0.6626	33
10/12/1993	07:31:00	0.6627	33
10/12/1993	07:31:00	0.6625	33
10/12/1993	07:31:00	0.6623	33
10/12/1993	07:31:00	0.6625	33
10/12/1993	07:31:00	0.6626	33
10/12/1993	07:31:00	0.6627	33
10/12/1993	07:31:00	0.6628	33
10/12/1993	07:31:00	0.663	33
10/12/1993	07:31:00	0.6631	33
10/12/1993	07:31:00	0.663	33
10/12/1993	07:31:00	0.6629	33
10/12/1993	07:31:00	0.663	33
10/12/1993	07:31:00	0.6629	33
10/12/1993	07:31:59	0.663	33
10/12/1993	07:31:59	0.6631	33
10/12/1993	07:31:59	0.6632	33
10/12/1993	07:31:59	0.6633	33
10/12/1993	07:31:59	0.6634	33
10/12/1993	07:31:59	0.6633	33
10/12/1993	07:31:59	0.6632	33
10/12/1993	07:31:59	0.6631	33
10/12/1993	07:31:59	0.663	33
10/12/1993	07:31:59	0.6631	33
10/12/1993	07:31:59	0.663	33
10/12/1993	07:31:59	0.6629	33
10/12/1993	07:31:59	0.6628	33
10/12/1993	07:31:59	0.6626	33
10/12/1993	07:31:59	0.6627	33
10/12/1993	07:31:59	0.6626	33
10/12/1993	07:33:00	0.6628	33
10/12/1993	07:33:00	0.6626	33
10/12/1993	07:33:00	0.6627	33
10/12/1993	07:33:00	0.6626	33
10/12/1993	07:33:00	0.6625	33
10/12/1993	07:33:00	0.6624	33
10/12/1993	07:33:00	0.6623	33
10/12/1993	07:33:00	0.6622	33
10/12/1993	07:33:00	0.6621	33
10/12/1993	07:33:00	0.662	33
10/12/1993	07:33:00	0.6621	33
10/12/1993	07:33:00	0.6623	33
10/12/1993	07:34:00	0.6621	33
10/12/1993	07:34:00	0.6622	33
10/12/1993	07:34:00	0.6623	33
10/12/1993	07:34:00	0.6621	33
10/12/1993	07:34:00	0.662	33
10/12/1993	07:34:00	0.6621	33
10/12/1993	07:34:00	0.6622	33
10/12/1993	07:34:00	0.662	33
10/12/1993	07:34:00	0.6621	33
10/12/1993	07:34:00	0.6622	33
10/12/1993	07:34:00	0.6623	33
10/12/1993	07:34:00	0.6624	33
10/12/1993	07:34:00	0.6625	33
10/12/1993	07:34:00	0.6623	33
10/12/1993	07:34:00	0.6624	33
10/12/1993	07:34:59	0.6625	33
10/12/1993	07:34:59	0.6624	33
10/12/1993	07:34:59	0.6623	33
10/12/1993	07:34:59	0.6625	33
10/12/1993	07:34:59	0.6626	33
10/12/1993	07:34:59	0.6628	33
10/12/1993	07:34:59	0.663	33
10/12/1993	07:34:59	0.6631	33
10/12/1993	07:35:59	0.6629	33
10/12/1993	07:35:59	0.6628	33
10/12/1993	07:35:59	0.6629	33
10/12/1993	07:35:59	0.663	33
10/12/1993	07:35:59	0.6632	33
10/12/1993	07:35:59	0.6631	33
10/12/1993	07:35:59	0.663	33
10/12/1993	07:35:59	0.6631	33
10/12/1993	07:35:59	0.663	33
10/12/1993	07:35:59	0.6629	33
10/12/1993	07:35:59	0.663	33
10/12/1993	07:35:59	0.6628	33
10/12/1993	07:37:00	0.6627	33
10/12/1993	07:37:00	0.6628	33
10/12/1993	07:37:00	0.6626	33
10/12/1993	07:37:00	0.6629	33
10/12/1993	07:37:00	0.6631	33
10/12/1993	07:37:00	0.663	33
10/12/1993	07:37:00	0.6629	33
10/12/1993	07:38:00	0.663	33
10/12/1993	07:38:00	0.6629	33
10/12/1993	07:38:00	0.663	33
10/12/1993	07:38:00	0.6629	33
10/12/1993	07:38:00	0.6631	33
10/12/1993	07:38:59	0.663	33
10/12/1993	07:38:59	0.6629	33
10/12/1993	07:38:59	0.6628	33
10/12/1993	07:38:59	0.6627	33
10/12/1993	07:38:59	0.6626	33
10/12/1993	07:38:59	0.6625	33
10/12/1993	07:38:59	0.6626	33
10/12/1993	07:38:59	0.6625	33
10/12/1993	07:38:59	0.6626	33
10/12/1993	07:40:00	0.6627	33
10/12/1993	07:40:00	0.6628	33
10/12/1993	07:40:00	0.6627	33
10/12/1993	07:40:00	0.6626	33
10/12/1993	07:40:00	0.6628	33
10/12/1993	07:40:00	0.6629	33
10/12/1993	07:40:00	0.663	33
10/12/1993	07:41:00	0.6628	33
10/12/1993	07:41:00	0.663	33
10/12/1993	07:41:00	0.6629	33
10/12/1993	07:41:00	0.6631	33
10/12/1993	07:41:00	0.663	33
10/12/1993	07:41:00	0.6629	33
10/12/1993	07:41:00	0.663	33
10/12/1993	07:41:59	0.6629	33
10/12/1993	07:41:59	0.663	33
10/12/1993	07:41:59	0.6631	33
10/12/1993	07:41:59	0.6632	33
10/12/1993	07:41:59	0.6633	33
10/12/1993	07:43:00	0.6634	33
10/12/1993	07:43:00	0.6633	33
10/12/1993	07:43:00	0.6634	33
10/12/1993	07:43:00	0.6635	33
10/12/1993	07:43:00	0.6634	33
10/12/1993	07:43:00	0.6633	33
10/12/1993	07:43:00	0.6634	33
10/12/1993	07:44:00	0.6633	33
10/12/1993	07:44:00	0.6634	33
10/12/1993	07:44:00	0.6635	33
10/12/1993	07:44:00	0.6636	33
10/12/1993	07:44:00	0.6637	33
10/12/1993	07:44:00	0.6635	33
10/12/1993	07:44:00	0.6634	33
10/12/1993	07:44:59	0.6635	33
10/12/1993	07:44:59	0.6636	33
10/12/1993	07:44:59	0.6634	33
10/12/1993	07:44:59	0.6635	33
10/12/1993	07:44:59	0.6633	33
10/12/1993	07:44:59	0.6632	33
10/12/1993	07:44:59	0.6631	33
10/12/1993	07:46:00	0.6632	33
10/12/1993	07:46:00	0.6634	33
10/12/1993	07:46:00	0.6633	33
10/12/1993	07:46:00	0.6635	33
10/12/1993	07:47:00	0.6634	33
10/12/1993	07:47:00	0.6633	33
10/12/1993	07:47:00	0.6634	33
10/12/1993	07:47:00	0.6633	33
10/12/1993	07:47:00	0.6634	33
10/12/1993	07:47:00	0.6635	33
10/12/1993	07:47:00	0.6636	33
10/12/1993	07:47:59	0.6635	33
10/12/1993	07:47:59	0.6636	33
10/12/1993	07:47:59	0.6637	33
10/12/1993	07:47:59	0.6636	33
10/12/1993	07:47:59	0.6637	33
10/12/1993	07:47:59	0.6635	33
10/12/1993	07:47:59	0.6634	33
10/12/1993	07:47:59	0.6633	33
10/12/1993	07:49:00	0.6632	33
10/12/1993	07:49:00	0.6634	33
10/12/1993	07:49:00	0.6635	33
10/12/1993	07:49:00	0.6634	33
10/12/1993	07:50:00	0.6635	33
10/12/1993	07:50:00	0.6634	33
10/12/1993	07:50:59	0.6635	33
10/12/1993	07:50:59	0.6634	33
10/12/1993	07:50:59	0.6635	33
10/12/1993	07:50:59	0.6636	33
10/12/1993	07:50:59	0.6638	33
10/12/1993	07:50:59	0.6637	33
10/12/1993	07:51:59	0.6637	33
10/12/1993	07:51:59	0.6636	33
10/12/1993	07:51:59	0.6635	33
10/12/1993	07:51:59	0.6636	33
10/12/1993	07:51:59	0.6638	33
10/12/1993	07:51:59	0.6639	33
10/12/1993	07:51:59	0.6638	33
10/12/1993	07:51:59	0.6639	33
10/12/1993	07:51:59	0.6637	33
10/12/1993	07:53:00	0.664	33
10/12/1993	07:53:00	0.6641	33
10/12/1993	07:53:00	0.664	33
10/12/1993	07:53:00	0.6639	33
10/12/1993	07:53:00	0.664	33
10/12/1993	07:53:00	0.6641	33
10/12/1993	07:53:00	0.6642	33
10/12/1993	07:53:00	0.6643	33
10/12/1993	07:53:00	0.6644	33
10/12/1993	07:53:00	0.6643	33
10/12/1993	07:53:00	0.6644	33
10/12/1993	07:54:00	0.6645	33
10/12/1993	07:54:00	0.6644	33
10/12/1993	07:54:00	0.6645	33
10/12/1993	07:54:00	0.6646	33
10/12/1993	07:54:00	0.6645	33
10/12/1993	07:54:00	0.6644	33
10/12/1993	07:54:00	0.6643	33
10/12/1993	07:54:00	0.6645	33
10/12/1993	07:54:59	0.6644	33
10/12/1993	07:54:59	0.6643	33
10/12/1993	07:54:59	0.6642	33
10/12/1993	07:54:59	0.6643	33
10/12/1993	07:54:59	0.6644	33
10/12/1993	07:54:59	0.6645	33
10/12/1993	07:54:59	0.6646	33
10/12/1993	07:54:59	0.6647	33
10/12/1993	07:54:59	0.6646	33
10/12/1993	07:56:00	0.6645	33
10/12/1993	07:56:00	0.6643	33
10/12/1993	07:56:00	0.6644	33
10/12/1993	07:56:00	0.6643	33
10/12/1993	07:56:00	0.6642	33
10/12/1993	07:56:00	0.6643	33
10/12/1993	07:56:00	0.6644	33
10/12/1993	07:56:00	0.6645	33
10/12/1993	07:56:00	0.6644	33
10/12/1993	07:56:00	0.6645	33
10/12/1993	07:56:00	0.6644	33
10/12/1993	07:57:00	0.6645	33
10/12/1993	07:57:00	0.6646	33
10/12/1993	07:57:00	0.6647	33
10/12/1993	07:57:00	0.6646	33
10/12/1993	07:57:00	0.6645	33
10/12/1993	07:57:00	0.6646	33
10/12/1993	07:57:00	0.6645	33
10/12/1993	07:57:00	0.6646	33
10/12/1993	07:57:59	0.6647	33
10/12/1993	07:57:59	0.6648	33
10/12/1993	07:57:59	0.6649	33
10/12/1993	07:57:59	0.665	33
10/12/1993	07:59:00	0.6651	33
10/12/1993	07:59:00	0.6652	33
10/12/1993	07:59:00	0.6651	33
10/12/1993	07:59:00	0.6652	33
10/12/1993	07:59:00	0.6651	33
10/12/1993	07:59:00	0.665	33
10/12/1993	07:59:00	0.6649	33
10/12/1993	08:00:00	0.6648	33
10/12/1993	08:00:00	0.6647	33
10/12/1993	08:00:00	0.6648	33
10/12/1993	08:00:00	0.6649	33
10/12/1993	08:00:59	0.6648	33
10/12/1993	08:00:59	0.6647	33
10/12/1993	08:00:59	0.6648	33
10/12/1993	08:00:59	0.6649	33
10/12/1993	08:00:59	0.6648	33
10/12/1993	08:00:59	0.6649	33
10/12/1993	08:00:59	0.6648	33
10/12/1993	08:00:59	0.665	33
10/12/1993	08:00:59	0.6649	33
10/12/1993	08:02:00	0.6648	33
10/12/1993	08:02:00	0.6647	33
10/12/1993	08:02:00	0.6648	33
10/12/1993	08:02:00	0.6649	33
10/12/1993	08:02:00	0.665	33
10/12/1993	08:02:00	0.6649	33
10/12/1993	08:02:00	0.665	33
10/12/1993	08:03:00	0.6649	33
10/12/1993	08:03:00	0.6648	33
10/12/1993	08:03:00	0.6649	33
10/12/1993	08:03:00	0.665	33
10/12/1993	08:03:00	0.6651	33
10/12/1993	08:03:00	0.665	33
10/12/1993	08:03:00	0.6649	33
10/12/1993	08:03:00	0.665	33
10/12/1993	08:03:00	0.6649	33
10/12/1993	08:03:00	0.665	33
10/12/1993	08:03:59	0.6651	33
10/12/1993	08:03:59	0.6652	33
10/12/1993	08:03:59	0.6653	33
10/12/1993	08:03:59	0.6652	33
10/12/1993	08:03:59	0.6651	33
10/12/1993	08:03:59	0.665	33
10/12/1993	08:03:59	0.6651	33
10/12/1993	08:03:59	0.665	33
10/12/1993	08:04:59	0.6648	33
10/12/1993	08:04:59	0.6649	33
10/12/1993	08:04:59	0.6647	33
10/12/1993	08:04:59	0.6648	33
10/12/1993	08:04:59	0.6647	33
10/12/1993	08:04:59	0.6646	33
10/12/1993	08:06:00	0.6645	33
10/12/1993	08:06:00	0.6647	33
10/12/1993	08:06:00	0.6646	33
10/12/1993	08:06:00	0.6647	33
10/12/1993	08:06:00	0.6646	33
10/12/1993	08:06:59	0.6647	33
10/12/1993	08:06:59	0.6646	33
10/12/1993	08:06:59	0.6645	33
10/12/1993	08:06:59	0.6646	33
10/12/1993	08:06:59	0.6645	33
10/12/1993	08:07:59	0.6646	33
10/12/1993	08:07:59	0.6645	33
10/12/1993	08:07:59	0.6644	33
10/12/1993	08:07:59	0.6643	33
10/12/1993	08:09:00	0.6642	33
10/12/1993	08:09:00	0.6641	33
10/12/1993	08:09:00	0.6642	33
10/12/1993	08:09:00	0.6643	33
10/12/1993	08:09:00	0.6642	33
10/12/1993	08:09:00	0.6643	33
10/12/1993	08:09:00	0.6642	33
10/12/1993	08:10:00	0.6641	33
10/12/1993	08:10:00	0.664	33
10/12/1993	08:10:00	0.6642	33
10/12/1993	08:10:00	0.6641	33
10/12/1993	08:10:00	0.6642	33
10/12/1993	08:10:00	0.6641	33
10/12/1993	08:10:59	0.6642	33
10/12/1993	08:12:00	0.6643	33
10/12/1993	08:12:00	0.6641	33
10/12/1993	08:12:00	0.664	33
10/12/1993	08:12:00	0.6641	33
10/12/1993	08:13:00	0.664	33
10/12/1993	08:13:00	0.6642	33
10/12/1993	08:13:00	0.6641	33
10/12/1993	08:13:00	0.664	33
10/12/1993	08:13:00	0.6641	33
10/12/1993	08:13:00	0.664	33
10/12/1993	08:13:59	0.6639	33
10/12/1993	08:13:59	0.6638	33
10/12/1993	08:13:59	0.6639	33
10/12/1993	08:13:59	0.664	33
10/12/1993	08:13:59	0.6641	33
10/12/1993	08:13:59	0.664	33
10/12/1993	08:13:59	0.6642	33
10/12/1993	08:15:00	0.6643	33
10/12/1993	08:15:00	0.6642	33
10/12/1993	08:15:00	0.6643	33
10/12/1993	08:15:00	0.6642	33
10/12/1993	08:15:00	0.6641	33
10/12/1993	08:15:00	0.664	33
10/12/1993	08:16:00	0.6641	33
10/12/1993	08:16:00	0.6642	33
10/12/1993	08:16:00	0.664	33
10/12/1993	08:16:00	0.6642	33
10/12/1993	08:16:00	0.6643	33
10/12/1993	08:16:59	0.6642	33
10/12/1993	08:16:59	0.6643	33
10/12/1993	08:16:59	0.6644	33
10/12/1993	08:16:59	0.6643	33
10/12/1993	08:18:00	0.6642	33
10/12/1993	08:19:00	0.6641	33
10/12/1993	08:19:00	0.6643	33
10/12/1993	08:19:00	0.664	33
10/12/1993	08:19:00	0.6644	33
10/12/1993	08:19:59	0.6645	33
10/12/1993	08:19:59	0.6644	33
10/12/1993	08:19:59	0.6645	33
10/12/1993	08:19:59	0.6646	33
10/12/1993	08:19:59	0.6645	33
10/12/1993	08:19:59	0.6644	33
10/12/1993	08:19:59	0.6645	33
10/12/1993	08:19:59	0.6644	33
10/12/1993	08:20:59	0.6645	33
10/12/1993	08:20:59	0.6644	33
10/12/1993	08:20:59	0.6643	33
10/12/1993	08:20:59	0.6642	33
10/12/1993	08:20:59	0.6641	33
10/12/1993	08:22:00	0.664	33
10/12/1993	08:22:00	0.6641	33
10/12/1993	08:22:00	0.664	33
10/12/1993	08:22:00	0.6639	33
10/12/1993	08:22:00	0.664	33
10/12/1993	08:22:00	0.6641	33
10/12/1993	08:23:00	0.6643	33
10/12/1993	08:23:00	0.6642	33
10/12/1993	08:23:00	0.6643	33
10/12/1993	08:23:00	0.6644	33
10/12/1993	08:23:00	0.6643	33
10/12/1993	08:23:59	0.6642	33
10/12/1993	08:23:59	0.6641	33
10/12/1993	08:23:59	0.6642	33
10/12/1993	08:23:59	0.6643	33
10/12/1993	08:23:59	0.6642	33
10/12/1993	08:25:00	0.6643	33
10/12/1993	08:25:00	0.6642	33
10/12/1993	08:25:00	0.6641	33
10/12/1993	08:25:00	0.6642	33
10/12/1993	08:25:00	0.6641	33
10/12/1993	08:25:00	0.664	33
10/12/1993	08:25:00	0.6641	33
10/12/1993	08:25:00	0.6642	33
10/12/1993	08:26:00	0.6641	33
10/12/1993	08:26:00	0.6642	33
10/12/1993	08:26:00	0.6643	33
10/12/1993	08:26:59	0.6642	33
10/12/1993	08:26:59	0.6641	33
10/12/1993	08:26:59	0.664	33
10/12/1993	08:26:59	0.6639	33
10/12/1993	08:26:59	0.664	33
10/12/1993	08:28:00	0.6641	33
10/12/1993	08:28:00	0.6642	33
10/12/1993	08:29:59	0.6641	33
10/12/1993	08:29:59	0.664	33
10/12/1993	08:29:59	0.6639	33
10/12/1993	08:29:59	0.6638	33
10/12/1993	08:29:59	0.6637	33
10/12/1993	08:29:59	0.6638	33
10/12/1993	08:31:00	0.664	33
10/12/1993	08:31:00	0.6641	33
10/12/1993	08:31:00	0.6638	33
10/12/1993	08:31:00	0.6637	33
10/12/1993	08:31:00	0.6638	33
10/12/1993	08:31:00	0.6639	33
10/12/1993	08:32:00	0.664	33
10/12/1993	08:32:00	0.6639	33
10/12/1993	08:32:00	0.664	33
10/12/1993	08:32:59	0.6638	33
10/12/1993	08:32:59	0.6636	33
10/12/1993	08:32:59	0.6637	33
10/12/1993	08:32:59	0.6636	33
10/12/1993	08:32:59	0.6637	33
10/12/1993	08:34:00	0.6636	33
10/12/1993	08:34:00	0.6635	33
10/12/1993	08:34:00	0.6638	33
10/12/1993	08:34:00	0.6639	33
10/12/1993	08:34:00	0.664	33
10/12/1993	08:34:00	0.6639	33
10/12/1993	08:35:00	0.6641	33
10/12/1993	08:35:00	0.664	33
10/12/1993	08:35:00	0.6639	33
10/12/1993	08:35:59	0.6638	33
10/12/1993	08:36:59	0.6637	33
10/12/1993	08:36:59	0.6636	33
10/12/1993	08:36:59	0.6635	33
10/12/1993	08:36:59	0.6634	33
10/12/1993	08:38:00	0.6636	33
10/12/1993	08:38:00	0.6635	33
10/12/1993	08:38:00	0.6634	33
10/12/1993	08:38:00	0.6633	33
10/12/1993	08:38:00	0.6632	33
10/12/1993	08:38:00	0.6634	33
10/12/1993	08:38:00	0.6635	33
10/12/1993	08:38:00	0.6636	33
10/12/1993	08:38:00	0.6635	33
10/12/1993	08:39:00	0.6636	33
10/12/1993	08:39:00	0.6635	33
10/12/1993	08:39:00	0.6636	33
10/12/1993	08:39:00	0.6635	33
10/12/1993	08:39:00	0.6636	33
10/12/1993	08:39:00	0.6637	33
10/12/1993	08:39:59	0.6636	33
10/12/1993	08:39:59	0.6635	33
10/12/1993	08:41:00	0.6634	33
10/12/1993	08:42:00	0.6633	33
10/12/1993	08:42:00	0.6634	33
10/12/1993	08:42:00	0.6633	33
10/12/1993	08:42:00	0.6632	33
10/12/1993	08:42:00	0.6633	33
10/12/1993	08:42:00	0.6634	33
10/12/1993	08:42:59	0.6633	33
10/12/1993	08:42:59	0.6632	33
10/12/1993	08:42:59	0.6633	33
10/12/1993	08:42:59	0.6632	33
10/12/1993	08:42:59	0.6631	33
10/12/1993	08:42:59	0.6634	33
10/12/1993	08:42:59	0.6632	33
10/12/1993	08:42:59	0.6634	33
10/12/1993	08:42:59	0.6633	33
10/12/1993	08:44:00	0.6634	33
10/12/1993	08:44:00	0.6633	33
10/12/1993	08:44:00	0.6634	33
10/12/1993	08:44:00	0.6635	33
10/12/1993	08:44:00	0.6634	33
10/12/1993	08:45:00	0.6633	33
10/12/1993	08:45:00	0.6632	33
10/12/1993	08:45:00	0.6631	33
10/12/1993	08:45:00	0.663	33
10/12/1993	08:45:00	0.6631	33
10/12/1993	08:45:00	0.6632	33
10/12/1993	08:45:00	0.6631	33
10/12/1993	08:45:00	0.663	33
10/12/1993	08:45:00	0.6631	33
10/12/1993	08:45:59	0.6632	33
10/12/1993	08:45:59	0.6633	33
10/12/1993	08:47:00	0.6632	33
10/12/1993	08:47:00	0.6631	33
10/12/1993	08:47:00	0.6633	33
10/12/1993	08:48:00	0.6634	33
10/12/1993	08:48:59	0.6633	33
10/12/1993	08:48:59	0.6632	33
10/12/1993	08:48:59	0.6634	33
10/12/1993	08:48:59	0.6633	33
10/12/1993	08:49:59	0.6633	33
10/12/1993	08:51:00	0.6634	33
10/12/1993	08:51:00	0.6635	33
10/12/1993	08:51:00	0.6636	33
10/12/1993	08:51:59	0.6635	33
10/12/1993	08:51:59	0.6636	33
10/12/1993	08:51:59	0.6635	33
10/12/1993	08:52:59	0.6634	33
10/12/1993	08:54:00	0.6635	33
10/12/1993	08:54:00	0.6636	33
10/12/1993	08:54:00	0.6635	33
10/12/1993	08:54:00	0.6634	33
10/12/1993	08:55:00	0.6635	33
10/12/1993	08:55:00	0.6634	33
10/12/1993	08:55:00	0.6635	33
10/12/1993	08:55:00	0.6636	33
10/12/1993	08:55:59	0.6637	33
10/12/1993	08:55:59	0.6636	33
10/12/1993	08:55:59	0.6637	33
10/12/1993	08:55:59	0.6638	33
10/12/1993	08:57:00	0.6637	33
10/12/1993	08:57:00	0.6638	33
10/12/1993	08:57:00	0.6637	33
10/12/1993	08:58:00	0.6638	33
10/12/1993	08:58:00	0.6637	33
10/12/1993	08:58:59	0.6638	33
10/12/1993	09:01:00	0.6639	33
10/12/1993	09:01:59	0.664	33
10/12/1993	09:01:59	0.6639	33
10/12/1993	09:03:00	0.664	33
10/12/1993	09:04:00	0.6639	33
10/12/1993	09:04:00	0.664	33
10/12/1993	09:04:00	0.6641	33
10/12/1993	09:04:00	0.6643	33
10/12/1993	09:04:00	0.6642	33
10/12/1993	09:04:59	0.6641	33
10/12/1993	09:04:59	0.6642	33
10/12/1993	09:04:59	0.6643	33
10/12/1993	09:04:59	0.6642	33
10/12/1993	09:04:59	0.6643	33
10/12/1993	09:05:59	0.6641	33
10/12/1993	09:05:59	0.6644	33
10/12/1993	09:05:59	0.6643	33
10/12/1993	09:05:59	0.6644	33
10/12/1993	09:05:59	0.6643	33
10/12/1993	09:07:00	0.6644	33
10/12/1993	09:07:00	0.6643	33
10/12/1993	09:08:00	0.6644	33
10/12/1993	09:08:00	0.6645	33
10/12/1993	09:08:00	0.6644	33
10/12/1993	09:08:00	0.6642	33
10/12/1993	09:08:00	0.6645	33
10/12/1993	09:08:59	0.6644	33
10/12/1993	09:08:59	0.6643	33
10/12/1993	09:08:59	0.6644	33
10/12/1993	09:08:59	0.6643	33
10/12/1993	09:10:00	0.6642	33
10/12/1993	09:10:00	0.6643	33
10/12/1993	09:10:00	0.6645	33
10/12/1993	09:10:00	0.6646	33
10/12/1993	09:11:00	0.6647	33
10/12/1993	09:11:00	0.6646	33
10/12/1993	09:11:00	0.6645	33
10/12/1993	09:11:00	0.6644	33
10/12/1993	09:11:00	0.6645	33
10/12/1993	09:11:59	0.6646	33
10/12/1993	09:11:59	0.6645	33
10/12/1993	09:11:59	0.6644	33
10/12/1993	09:11:59	0.6646	33
10/12/1993	09:11:59	0.6645	33
10/12/1993	09:11:59	0.6644	33
10/12/1993	09:11:59	0.6643	33
10/12/1993	09:11:59	0.6644	33
10/12/1993	09:11:59	0.6645	33
10/12/1993	09:11:59	0.6646	33
10/12/1993	09:13:00	0.6645	33
10/12/1993	09:13:00	0.6646	33
10/12/1993	09:13:00	0.6647	33
10/12/1993	09:13:00	0.6648	33
10/12/1993	09:13:00	0.6647	33
10/12/1993	09:14:00	0.6648	33
10/12/1993	09:14:00	0.6647	33
10/12/1993	09:14:00	0.6646	33
10/12/1993	09:14:59	0.6645	33
10/12/1993	09:14:59	0.6644	33
10/12/1993	09:14:59	0.6643	33
10/12/1993	09:14:59	0.6644	33
10/12/1993	09:14:59	0.6643	33
10/12/1993	09:16:00	0.6642	33
10/12/1993	09:16:00	0.6641	33
10/12/1993	09:16:00	0.6643	33
10/12/1993	09:17:00	0.6644	33
10/12/1993	09:17:00	0.6643	33
10/12/1993	09:17:00	0.6641	33
10/12/1993	09:17:00	0.6644	33
10/12/1993	09:17:00	0.6643	33
10/12/1993	09:17:00	0.6645	33
10/12/1993	09:17:00	0.6644	33
10/12/1993	09:17:59	0.6643	33
10/12/1993	09:17:59	0.6642	33
10/12/1993	09:17:59	0.6641	33
10/12/1993	09:17:59	0.6642	33
10/12/1993	09:17:59	0.6641	33
10/12/1993	09:17:59	0.664	33
10/12/1993	09:17:59	0.6642	33
10/12/1993	09:17:59	0.6641	33
10/12/1993	09:17:59	0.664	33
10/12/1993	09:17:59	0.6641	33
10/12/1993	09:19:00	0.664	33
10/12/1993	09:19:00	0.6639	33
10/12/1993	09:19:00	0.6642	33
10/12/1993	09:19:00	0.6641	33
10/12/1993	09:20:00	0.6643	33
10/12/1993	09:20:00	0.6641	33
10/12/1993	09:20:00	0.6642	33
10/12/1993	09:20:59	0.6643	33
10/12/1993	09:20:59	0.6644	33
10/12/1993	09:20:59	0.6643	33
10/12/1993	09:20:59	0.6644	33
10/12/1993	09:20:59	0.6643	33
10/12/1993	09:21:59	0.6642	33
10/12/1993	09:21:59	0.6644	33
10/12/1993	09:21:59	0.6643	33
10/12/1993	09:21:59	0.6641	33
10/12/1993	09:21:59	0.6642	33
10/12/1993	09:23:00	0.664	33
10/12/1993	09:23:00	0.6641	33
10/12/1993	09:23:00	0.664	33
10/12/1993	09:24:00	0.6641	33
10/12/1993	09:24:00	0.6642	33
10/12/1993	09:24:59	0.664	33
10/12/1993	09:24:59	0.6639	33
10/12/1993	09:24:59	0.6638	33
10/12/1993	09:24:59	0.6639	33
10/12/1993	09:24:59	0.664	33
10/12/1993	09:24:59	0.6641	33
10/12/1993	09:26:00	0.664	33
10/12/1993	09:26:00	0.6641	33
10/12/1993	09:26:00	0.664	33
10/12/1993	09:27:00	0.6641	33
10/12/1993	09:27:00	0.664	33
10/12/1993	09:27:00	0.6639	33
10/12/1993	09:27:00	0.6638	33
10/12/1993	09:27:00	0.6637	33
10/12/1993	09:27:00	0.6638	33
10/12/1993	09:27:00	0.6636	33
10/12/1993	09:27:59	0.6637	33
10/12/1993	09:27:59	0.6638	33
10/12/1993	09:27:59	0.6636	33
10/12/1993	09:29:00	0.6635	33
10/12/1993	09:29:00	0.6636	33
10/12/1993	09:29:00	0.6637	33
10/12/1993	09:29:00	0.6639	33
10/12/1993	09:29:00	0.6638	33
10/12/1993	09:29:00	0.6637	33
10/12/1993	09:30:00	0.6638	33
10/12/1993	09:30:00	0.6639	33
10/12/1993	09:30:00	0.664	33
10/12/1993	09:30:59	0.6638	33
10/12/1993	09:30:59	0.6636	33
10/12/1993	09:30:59	0.6635	33
10/12/1993	09:30:59	0.6634	33
10/12/1993	09:32:00	0.6636	33
10/12/1993	09:32:00	0.6634	33
10/12/1993	09:32:00	0.6635	33
10/12/1993	09:32:00	0.6634	33
10/12/1993	09:33:00	0.6635	33
10/12/1993	09:33:00	0.6636	33
10/12/1993	09:33:59	0.6634	33
10/12/1993	09:34:59	0.6634	33
10/12/1993	09:36:00	0.6633	33
10/12/1993	09:36:00	0.6634	33
10/12/1993	09:36:00	0.6635	33
10/12/1993	09:36:00	0.6636	33
10/12/1993	09:36:00	0.6637	33
10/12/1993	09:36:59	0.6636	33
10/12/1993	09:36:59	0.6635	33
10/12/1993	09:37:59	0.6633	33
10/12/1993	09:37:59	0.6635	33
10/12/1993	09:37:59	0.6637	33
10/12/1993	09:40:00	0.6638	33
10/12/1993	09:40:00	0.6637	33
10/12/1993	09:40:00	0.6635	33
10/12/1993	09:40:59	0.6636	33
10/12/1993	09:40:59	0.6635	33
10/12/1993	09:40:59	0.6634	33
10/12/1993	09:42:00	0.6635	33
10/12/1993	09:42:00	0.6634	33
10/12/1993	09:43:00	0.6636	33
10/12/1993	09:43:00	0.6637	33
10/12/1993	09:43:00	0.6636	33
10/12/1993	09:43:00	0.6637	33
10/12/1993	09:43:59	0.6638	33
10/12/1993	09:43:59	0.664	33
10/12/1993	09:45:00	0.6641	33
10/12/1993	09:45:00	0.664	33
10/12/1993	09:46:00	0.6641	33
10/12/1993	09:46:00	0.664	33
10/12/1993	09:46:00	0.6641	33
10/12/1993	09:46:59	0.664	33
10/12/1993	09:46:59	0.6639	33
10/12/1993	09:49:00	0.664	33
10/12/1993	09:50:59	0.6641	33
10/12/1993	09:52:00	0.6644	33
10/12/1993	09:52:00	0.6643	33
10/12/1993	09:52:00	0.6642	33
10/12/1993	09:52:00	0.6644	33
10/12/1993	09:52:00	0.6645	33
10/12/1993	09:52:00	0.6644	33
10/12/1993	09:52:00	0.6645	33
10/12/1993	09:53:00	0.6643	33
10/12/1993	09:53:00	0.6644	33
10/12/1993	09:53:00	0.6645	33
10/12/1993	09:53:00	0.6644	33
10/12/1993	09:53:59	0.6646	33
10/12/1993	09:53:59	0.6645	33
10/12/1993	09:53:59	0.6646	33
10/12/1993	09:53:59	0.6645	33
10/12/1993	09:55:00	0.6644	33
10/12/1993	09:55:00	0.6643	33
10/12/1993	09:55:00	0.6644	33
10/12/1993	09:55:00	0.6643	33
10/12/1993	09:56:00	0.6642	33
10/12/1993	09:56:00	0.6641	33
10/12/1993	09:56:00	0.664	33
10/12/1993	09:56:00	0.6639	33
10/12/1993	09:56:00	0.664	33
10/12/1993	09:56:59	0.6641	33
10/12/1993	09:56:59	0.664	33
10/12/1993	09:58:00	0.6642	33
10/12/1993	09:58:00	0.6643	33
10/12/1993	09:59:00	0.6642	33
10/12/1993	09:59:59	0.6643	33
10/12/1993	09:59:59	0.6642	33
10/12/1993	09:59:59	0.6643	33
10/12/1993	10:01:00	0.6644	33
10/12/1993	10:01:00	0.6645	33
10/12/1993	10:01:00	0.6646	33
10/12/1993	10:01:00	0.6647	33
10/12/1993	10:01:00	0.6648	33
10/12/1993	10:01:00	0.6647	33
10/12/1993	10:02:00	0.6648	33
10/12/1993	10:02:00	0.6645	33
10/12/1993	10:02:59	0.6647	33
10/12/1993	10:02:59	0.6648	33
10/12/1993	10:02:59	0.6647	33
10/12/1993	10:04:00	0.6645	33
10/12/1993	10:04:00	0.6644	33
10/12/1993	10:04:00	0.6643	33
10/12/1993	10:05:00	0.6644	33
10/12/1993	10:05:00	0.6643	33
10/12/1993	10:05:59	0.6644	33
10/12/1993	10:06:59	0.6643	33
10/12/1993	10:08:00	0.6642	33
10/12/1993	10:08:00	0.6643	33
10/12/1993	10:08:00	0.6644	33
10/12/1993	10:09:00	0.6645	33
10/12/1993	10:09:59	0.6646	33
10/12/1993	10:09:59	0.6645	33
10/12/1993	10:09:59	0.6646	33
10/12/1993	10:09:59	0.6647	33
10/12/1993	10:11:00	0.6648	33
10/12/1993	10:11:00	0.6649	33
10/12/1993	10:11:00	0.6648	33
10/12/1993	10:11:00	0.6647	33
10/12/1993	10:11:00	0.6646	33
10/12/1993	10:12:00	0.6647	33
10/12/1993	10:12:00	0.6648	33
10/12/1993	10:12:59	0.6647	33
10/12/1993	10:12:59	0.6648	33
10/12/1993	10:12:59	0.6647	33
10/12/1993	10:12:59	0.6649	33
10/12/1993	10:12:59	0.6648	33
10/12/1993	10:14:00	0.6649	33
10/12/1993	10:14:00	0.665	33
10/12/1993	10:14:00	0.6651	33
10/12/1993	10:14:00	0.665	33
10/12/1993	10:14:00	0.6651	33
10/12/1993	10:14:00	0.6652	33
10/12/1993	10:14:00	0.6651	33
10/12/1993	10:15:00	0.665	33
10/12/1993	10:15:00	0.6651	33
10/12/1993	10:15:00	0.6653	33
10/12/1993	10:15:00	0.6654	33
10/12/1993	10:15:00	0.6651	33
10/12/1993	10:15:00	0.6652	33
10/12/1993	10:15:00	0.6652	33
10/12/1993	10:15:00	0.6653	33
10/12/1993	10:15:00	0.6654	33
10/12/1993	10:15:00	0.6655	33
10/12/1993	10:15:00	0.6656	33
10/12/1993	10:15:00	0.6657	33
10/12/1993	10:15:59	0.6656	33
10/12/1993	10:15:59	0.6655	33
10/12/1993	10:15:59	0.6654	33
10/12/1993	10:15:59	0.6655	33
10/12/1993	10:15:59	0.6656	33
10/12/1993	10:15:59	0.6655	33
10/12/1993	10:15:59	0.6654	33
10/12/1993	10:15:59	0.6657	33
10/12/1993	10:15:59	0.6656	33
10/12/1993	10:15:59	0.6655	33
10/12/1993	10:17:00	0.6656	33
10/12/1993	10:17:00	0.6655	33
10/12/1993	10:17:00	0.6656	33
10/12/1993	10:17:00	0.6657	33
10/12/1993	10:17:00	0.6656	33
10/12/1993	10:17:00	0.6657	33
10/12/1993	10:17:00	0.6658	33
10/12/1993	10:17:00	0.6657	33
10/12/1993	10:17:00	0.6656	33
10/12/1993	10:17:00	0.6657	33
10/12/1993	10:18:00	0.6656	33
10/12/1993	10:18:00	0.6655	33
10/12/1993	10:18:00	0.6657	33
10/12/1993	10:18:00	0.6658	33
10/12/1993	10:18:00	0.6657	33
10/12/1993	10:18:00	0.6658	33
10/12/1993	10:18:00	0.6657	33
10/12/1993	10:18:00	0.6658	33
10/12/1993	10:18:00	0.6657	33
10/12/1993	10:18:00	0.6656	33
10/12/1993	10:18:00	0.6657	33
10/12/1993	10:18:00	0.6658	33
10/12/1993	10:18:59	0.6659	33
10/12/1993	10:18:59	0.666	33
10/12/1993	10:18:59	0.6661	33
10/12/1993	10:18:59	0.6663	33
10/12/1993	10:18:59	0.6662	33
10/12/1993	10:18:59	0.6658	33
10/12/1993	10:18:59	0.6661	33
10/12/1993	10:18:59	0.666	33
10/12/1993	10:18:59	0.6661	33
10/12/1993	10:18:59	0.666	33
10/12/1993	10:19:59	0.6661	33
10/12/1993	10:19:59	0.6662	33
10/12/1993	10:19:59	0.6663	33
10/12/1993	10:19:59	0.6664	33
10/12/1993	10:19:59	0.6667	33
10/12/1993	10:19:59	0.6668	33
10/12/1993	10:19:59	0.6667	33
10/12/1993	10:19:59	0.6666	33
10/12/1993	10:19:59	0.6665	33
10/12/1993	10:19:59	0.6666	33
10/12/1993	10:19:59	0.6665	33
10/12/1993	10:19:59	0.6667	33
10/12/1993	10:19:59	0.6666	33
10/12/1993	10:19:59	0.6666	33
10/12/1993	10:21:00	0.6667	33
10/12/1993	10:21:00	0.6669	33
10/12/1993	10:21:00	0.6668	33
10/12/1993	10:21:00	0.667	33
10/12/1993	10:21:00	0.6671	33
10/12/1993	10:21:00	0.6672	33
10/12/1993	10:21:00	0.6673	33
10/12/1993	10:21:00	0.667	33
10/12/1993	10:21:00	0.6668	33
10/12/1993	10:21:00	0.6669	33
10/12/1993	10:21:00	0.667	33
10/12/1993	10:21:59	0.6669	33
10/12/1993	10:21:59	0.667	33
10/12/1993	10:21:59	0.6669	33
10/12/1993	10:21:59	0.6667	33
10/12/1993	10:21:59	0.6669	33
10/12/1993	10:21:59	0.6668	33
10/12/1993	10:21:59	0.6667	33
10/12/1993	10:22:59	0.6666	33
10/12/1993	10:22:59	0.6668	33
10/12/1993	10:22:59	0.6666	33
10/12/1993	10:22:59	0.6667	33
10/12/1993	10:22:59	0.6668	33
10/12/1993	10:22:59	0.6667	33
10/12/1993	10:22:59	0.6666	33
10/12/1993	10:22:59	0.6665	33
10/12/1993	10:22:59	0.6666	33
10/12/1993	10:24:00	0.6665	33
10/12/1993	10:24:00	0.6664	33
10/12/1993	10:24:00	0.6665	33
10/12/1993	10:24:00	0.6666	33
10/12/1993	10:24:00	0.6665	33
10/12/1993	10:24:00	0.6666	33
10/12/1993	10:25:00	0.6665	33
10/12/1993	10:25:00	0.6664	33
10/12/1993	10:25:00	0.6663	33
10/12/1993	10:25:00	0.6664	33
10/12/1993	10:25:00	0.6665	33
10/12/1993	10:25:59	0.6664	33
10/12/1993	10:25:59	0.6665	33
10/12/1993	10:25:59	0.6667	33
10/12/1993	10:25:59	0.6666	33
10/12/1993	10:25:59	0.6667	33
10/12/1993	10:27:00	0.6668	33
10/12/1993	10:27:00	0.6665	33
10/12/1993	10:27:00	0.6667	33
10/12/1993	10:27:00	0.6666	33
10/12/1993	10:27:00	0.6668	33
10/12/1993	10:27:00	0.6667	33
10/12/1993	10:28:00	0.6667	33
10/12/1993	10:28:00	0.6668	33
10/12/1993	10:28:00	0.6669	33
10/12/1993	10:28:00	0.6667	33
10/12/1993	10:28:59	0.6668	33
10/12/1993	10:28:59	0.6667	33
10/12/1993	10:28:59	0.6666	33
10/12/1993	10:28:59	0.6667	33
10/12/1993	10:28:59	0.6669	33
10/12/1993	10:30:00	0.6668	33
10/12/1993	10:30:00	0.667	33
10/12/1993	10:30:00	0.6669	33
10/12/1993	10:30:00	0.6668	33
10/12/1993	10:30:00	0.667	33
10/12/1993	10:30:00	0.6669	33
10/12/1993	10:30:00	0.6668	33
10/12/1993	10:31:00	0.6669	33
10/12/1993	10:31:00	0.667	33
10/12/1993	10:31:00	0.6672	33
10/12/1993	10:31:00	0.6673	33
10/12/1993	10:31:00	0.6671	33
10/12/1993	10:31:59	0.6669	33
10/12/1993	10:31:59	0.6668	33
10/12/1993	10:31:59	0.6667	33
10/12/1993	10:31:59	0.6668	33
10/12/1993	10:31:59	0.6667	33
10/12/1993	10:31:59	0.6668	33
10/12/1993	10:31:59	0.6669	33
10/12/1993	10:33:00	0.6668	33
10/12/1993	10:33:00	0.6667	33
10/12/1993	10:33:00	0.6668	33
10/12/1993	10:33:00	0.6669	33
10/12/1993	10:33:00	0.6668	33
10/12/1993	10:33:00	0.6669	33
10/12/1993	10:34:00	0.6668	33
10/12/1993	10:34:00	0.667	33
10/12/1993	10:34:00	0.6669	33
10/12/1993	10:34:00	0.6671	33
10/12/1993	10:34:00	0.6672	33
10/12/1993	10:34:00	0.6673	33
10/12/1993	10:34:00	0.6672	33
10/12/1993	10:34:00	0.6674	33
10/12/1993	10:34:59	0.6672	33
10/12/1993	10:34:59	0.6671	33
10/12/1993	10:34:59	0.667	33
10/12/1993	10:34:59	0.6669	33
10/12/1993	10:34:59	0.667	33
10/12/1993	10:34:59	0.6669	33
10/12/1993	10:34:59	0.6668	33
10/12/1993	10:35:59	0.6669	33
10/12/1993	10:35:59	0.6668	33
10/12/1993	10:35:59	0.667	33
10/12/1993	10:35:59	0.6668	33
10/12/1993	10:37:00	0.6671	33
10/12/1993	10:37:00	0.6672	33
10/12/1993	10:38:00	0.6673	33
10/12/1993	10:38:00	0.6674	33
10/12/1993	10:38:00	0.6675	33
10/12/1993	10:38:00	0.668	33
10/12/1993	10:38:00	0.6679	33
10/12/1993	10:38:00	0.6678	33
10/12/1993	10:38:00	0.6677	33
10/12/1993	10:38:00	0.6676	33
10/12/1993	10:38:59	0.6677	33
10/12/1993	10:38:59	0.6678	33
10/12/1993	10:38:59	0.6677	33
10/12/1993	10:38:59	0.6678	33
10/12/1993	10:38:59	0.6679	33
10/12/1993	10:38:59	0.668	33
10/12/1993	10:38:59	0.6682	33
10/12/1993	10:38:59	0.6683	33
10/12/1993	10:38:59	0.6681	33
10/12/1993	10:38:59	0.6684	33
10/12/1993	10:38:59	0.6685	33
10/12/1993	10:40:00	0.6684	33
10/12/1993	10:40:00	0.6683	33
10/12/1993	10:40:00	0.6682	33
10/12/1993	10:40:00	0.6683	33
10/12/1993	10:40:00	0.6684	33
10/12/1993	10:40:00	0.6686	33
10/12/1993	10:40:00	0.6685	33
10/12/1993	10:40:00	0.6686	33
10/12/1993	10:40:00	0.6684	33
10/12/1993	10:40:00	0.6685	33
10/12/1993	10:40:00	0.6684	33
10/12/1993	10:41:00	0.6683	33
10/12/1993	10:41:00	0.6686	33
10/12/1993	10:41:00	0.6687	33
10/12/1993	10:41:00	0.6688	33
10/12/1993	10:41:00	0.6687	33
10/12/1993	10:41:00	0.6686	33
10/12/1993	10:41:00	0.6683	33
10/12/1993	10:41:00	0.6684	33
10/12/1993	10:41:00	0.6685	33
10/12/1993	10:41:00	0.6684	33
10/12/1993	10:41:00	0.6683	33
10/12/1993	10:41:59	0.6682	33
10/12/1993	10:41:59	0.6681	33
10/12/1993	10:41:59	0.6682	33
10/12/1993	10:41:59	0.6683	33
10/12/1993	10:41:59	0.6682	33
10/12/1993	10:41:59	0.6681	33
10/12/1993	10:41:59	0.668	33
10/12/1993	10:41:59	0.6681	33
10/12/1993	10:41:59	0.668	33
10/12/1993	10:41:59	0.6681	33
10/12/1993	10:43:00	0.668	33
10/12/1993	10:43:00	0.6679	33
10/12/1993	10:43:00	0.6678	33
10/12/1993	10:43:00	0.6677	33
10/12/1993	10:43:00	0.6676	33
10/12/1993	10:43:00	0.6678	33
10/12/1993	10:43:00	0.6677	33
10/12/1993	10:43:00	0.6678	33
10/12/1993	10:43:00	0.6679	33
10/12/1993	10:43:00	0.6678	33
10/12/1993	10:43:00	0.6679	33
10/12/1993	10:44:00	0.668	33
10/12/1993	10:44:00	0.6679	33
10/12/1993	10:44:00	0.668	33
10/12/1993	10:44:00	0.6681	33
10/12/1993	10:44:00	0.668	33
10/12/1993	10:44:00	0.6682	33
10/12/1993	10:44:00	0.6681	33
10/12/1993	10:44:59	0.6681	33
10/12/1993	10:44:59	0.668	33
10/12/1993	10:44:59	0.6679	33
10/12/1993	10:44:59	0.6681	33
10/12/1993	10:44:59	0.6682	33
10/12/1993	10:44:59	0.6681	33
10/12/1993	10:44:59	0.668	33
10/12/1993	10:44:59	0.6679	33
10/12/1993	10:44:59	0.6678	33
10/12/1993	10:44:59	0.6677	33
10/12/1993	10:46:00	0.6678	33
10/12/1993	10:46:00	0.6676	33
10/12/1993	10:46:00	0.6677	33
10/12/1993	10:47:00	0.6676	33
10/12/1993	10:47:00	0.6675	33
10/12/1993	10:47:00	0.6676	33
10/12/1993	10:47:00	0.6677	33
10/12/1993	10:47:59	0.6678	33
10/12/1993	10:47:59	0.6677	33
10/12/1993	10:49:00	0.6678	33
10/12/1993	10:49:00	0.6679	33
10/12/1993	10:49:00	0.6678	33
10/12/1993	10:49:00	0.6679	33
10/12/1993	10:49:00	0.6678	33
10/12/1993	10:49:00	0.6676	33
10/12/1993	10:50:00	0.6675	33
10/12/1993	10:50:00	0.6676	33
10/12/1993	10:50:00	0.6677	33
10/12/1993	10:50:00	0.6676	33
10/12/1993	10:50:00	0.6677	33
10/12/1993	10:50:59	0.6675	33
10/12/1993	10:50:59	0.6678	33
10/12/1993	10:50:59	0.6677	33
10/12/1993	10:50:59	0.6676	33
10/12/1993	10:51:59	0.6677	33
10/12/1993	10:51:59	0.6676	33
10/12/1993	10:53:00	0.6675	33
10/12/1993	10:53:00	0.6676	33
10/12/1993	10:53:00	0.6675	33
10/12/1993	10:53:00	0.6676	33
10/12/1993	10:54:00	0.6678	33
10/12/1993	10:54:00	0.6677	33
10/12/1993	10:54:00	0.6679	33
10/12/1993	10:54:59	0.6681	33
10/12/1993	10:54:59	0.6678	33
10/12/1993	10:54:59	0.668	33
10/12/1993	10:54:59	0.6677	33
10/12/1993	10:54:59	0.6676	33
10/12/1993	10:54:59	0.6675	33
10/12/1993	10:56:00	0.6674	33
10/12/1993	10:56:00	0.6672	33
10/12/1993	10:56:00	0.6673	33
10/12/1993	10:56:00	0.6672	33
10/12/1993	10:57:00	0.6673	33
10/12/1993	10:57:00	0.6672	33
10/12/1993	10:57:00	0.6671	33
10/12/1993	10:57:00	0.6672	33
10/12/1993	10:57:00	0.6671	33
10/12/1993	10:57:00	0.667	33
10/12/1993	10:57:00	0.6671	33
10/12/1993	10:57:59	0.6672	33
10/12/1993	10:57:59	0.6671	33
10/12/1993	10:57:59	0.667	33
10/12/1993	10:57:59	0.6672	33
10/12/1993	10:59:00	0.6671	33
10/12/1993	10:59:00	0.667	33
10/12/1993	10:59:00	0.6669	33
10/12/1993	10:59:00	0.6671	33
10/12/1993	11:00:00	0.667	33
10/12/1993	11:00:00	0.6669	33
10/12/1993	11:00:00	0.6668	33
10/12/1993	11:00:00	0.6669	33
10/12/1993	11:00:00	0.6668	33
10/12/1993	11:00:59	0.6669	33
10/12/1993	11:00:59	0.6668	33
10/12/1993	11:00:59	0.6669	33
10/12/1993	11:00:59	0.6668	33
10/12/1993	11:00:59	0.6667	33
10/12/1993	11:00:59	0.6668	33
10/12/1993	11:00:59	0.6666	33
10/12/1993	11:00:59	0.6667	33
10/12/1993	11:02:00	0.6667	33
10/12/1993	11:02:00	0.6668	33
10/12/1993	11:02:00	0.6667	33
10/12/1993	11:02:00	0.6666	33
10/12/1993	11:02:00	0.6667	33
10/12/1993	11:03:00	0.6665	33
10/12/1993	11:03:00	0.6666	33
10/12/1993	11:03:00	0.6667	33
10/12/1993	11:03:00	0.6666	33
10/12/1993	11:03:00	0.6668	33
10/12/1993	11:03:00	0.6667	33
10/12/1993	11:03:00	0.6668	33
10/12/1993	11:03:59	0.6669	33
10/12/1993	11:03:59	0.6668	33
10/12/1993	11:03:59	0.667	33
10/12/1993	11:03:59	0.6669	33
10/12/1993	11:03:59	0.6668	33
10/12/1993	11:06:00	0.6667	33
10/12/1993	11:06:00	0.6668	33
10/12/1993	11:06:00	0.6669	33
10/12/1993	11:06:59	0.6668	33
10/12/1993	11:06:59	0.667	33
10/12/1993	11:06:59	0.6671	33
10/12/1993	11:07:59	0.6672	33
10/12/1993	11:09:00	0.6673	33
10/12/1993	11:09:00	0.6672	33
10/12/1993	11:09:00	0.6673	33
10/12/1993	11:09:00	0.6672	33
10/12/1993	11:09:00	0.6671	33
10/12/1993	11:09:00	0.6672	33
10/12/1993	11:10:59	0.6673	33
10/12/1993	11:10:59	0.6672	33
10/12/1993	11:10:59	0.6673	33
10/12/1993	11:12:00	0.6674	33
10/12/1993	11:13:00	0.6675	33
10/12/1993	11:13:00	0.6676	33
10/12/1993	11:13:59	0.6674	33
10/12/1993	11:19:00	0.6673	33
10/12/1993	11:19:00	0.6672	33
10/12/1993	11:19:00	0.6675	33
10/12/1993	11:20:59	0.6672	33
10/12/1993	11:20:59	0.6674	33
10/12/1993	11:20:59	0.6675	33
10/12/1993	11:22:00	0.6674	33
10/12/1993	11:23:00	0.6675	33
10/12/1993	11:23:00	0.6674	33
10/12/1993	11:23:00	0.6675	33
10/12/1993	11:23:00	0.6674	33
10/12/1993	11:23:59	0.6673	33
10/12/1993	11:26:00	0.6672	33
10/12/1993	11:29:00	0.6673	33
10/12/1993	11:29:00	0.6672	33
10/12/1993	11:32:59	0.6674	33
10/12/1993	11:32:59	0.6675	33
10/12/1993	11:32:59	0.6676	33
10/12/1993	11:32:59	0.6675	33
10/12/1993	11:34:00	0.6676	33
10/12/1993	11:34:00	0.6677	33
10/12/1993	11:34:00	0.6676	33
10/12/1993	11:34:00	0.6675	33
10/12/1993	11:34:00	0.6674	33
10/12/1993	11:34:00	0.6672	33
10/12/1993	11:34:00	0.6674	33
10/12/1993	11:35:00	0.6678	33
10/12/1993	11:35:00	0.6679	33
10/12/1993	11:35:00	0.6678	33
10/12/1993	11:35:59	0.6677	33
10/12/1993	11:35:59	0.6678	33
10/12/1993	11:36:59	0.6677	33
10/12/1993	11:36:59	0.6679	33
10/12/1993	11:36:59	0.6678	33
10/12/1993	11:36:59	0.6677	33
10/12/1993	11:36:59	0.6678	33
10/12/1993	11:38:00	0.6677	33
10/12/1993	11:38:00	0.6678	33
10/12/1993	11:39:00	0.6679	33
10/12/1993	11:39:59	0.6678	33
10/12/1993	11:39:59	0.668	33
10/12/1993	11:39:59	0.6678	33
10/12/1993	11:39:59	0.668	33
10/12/1993	11:41:00	0.6679	33
10/12/1993	11:41:00	0.6681	33
10/12/1993	11:41:00	0.6682	33
10/12/1993	11:41:00	0.6683	33
10/12/1993	11:41:00	0.6684	33
10/12/1993	11:41:00	0.6685	33
10/12/1993	11:41:00	0.6683	33
10/12/1993	11:42:00	0.6684	33
10/12/1993	11:42:00	0.6682	33
10/12/1993	11:42:00	0.6683	33
10/12/1993	11:42:00	0.6682	33
10/12/1993	11:42:00	0.6681	33
10/12/1993	11:42:00	0.668	33
10/12/1993	11:42:00	0.6682	33
10/12/1993	11:42:59	0.6683	33
10/12/1993	11:42:59	0.6682	33
10/12/1993	11:42:59	0.6683	33
10/12/1993	11:42:59	0.6684	33
10/12/1993	11:42:59	0.6685	33
10/12/1993	11:42:59	0.6683	33
10/12/1993	11:42:59	0.6682	33
10/12/1993	11:44:00	0.6684	33
10/12/1993	11:44:00	0.6685	33
10/12/1993	11:44:00	0.6684	33
10/12/1993	11:44:00	0.6685	33
10/12/1993	11:44:00	0.6686	33
10/12/1993	11:44:00	0.6685	33
10/12/1993	11:44:00	0.6686	33
10/12/1993	11:44:00	0.6687	33
10/12/1993	11:44:00	0.6688	33
10/12/1993	11:44:00	0.6685	33
10/12/1993	11:44:00	0.6686	33
10/12/1993	11:45:00	0.6684	33
10/12/1993	11:45:00	0.6687	33
10/12/1993	11:45:00	0.6686	33
10/12/1993	11:45:00	0.6687	33
10/12/1993	11:45:00	0.6688	33
10/12/1993	11:45:00	0.6689	33
10/12/1993	11:45:00	0.669	33
10/12/1993	11:45:00	0.6695	33
10/12/1993	11:45:00	0.6693	33
10/12/1993	11:45:00	0.6694	33
10/12/1993	11:45:59	0.6694	33
10/12/1993	11:45:59	0.6693	33
10/12/1993	11:45:59	0.6694	33
10/12/1993	11:45:59	0.6695	33
10/12/1993	11:45:59	0.6696	33
10/12/1993	11:47:00	0.6697	33
10/12/1993	11:47:00	0.6697	33
10/12/1993	11:47:00	0.6698	33
10/12/1993	11:47:00	0.67	33
10/12/1993	11:48:00	0.6702	33
10/12/1993	11:48:00	0.6703	33
10/12/1993	11:48:00	0.6704	33
10/12/1993	11:48:00	0.6705	33
10/12/1993	11:48:00	0.6707	33
10/12/1993	11:48:00	0.6709	33
10/12/1993	11:48:00	0.671	33
10/12/1993	11:48:00	0.671	33
10/12/1993	11:48:00	0.6713	33
10/12/1993	11:48:00	0.6715	33
10/12/1993	11:48:00	0.6712	33
10/12/1993	11:48:59	0.6716	33
10/12/1993	11:48:59	0.6717	33
10/12/1993	11:48:59	0.6718	33
10/12/1993	11:48:59	0.6719	33
10/12/1993	11:48:59	0.672	33
10/12/1993	11:48:59	0.6725	33
10/12/1993	11:48:59	0.6725	33
10/12/1993	11:48:59	0.6721	33
10/12/1993	11:48:59	0.6729	33
10/12/1993	11:48:59	0.6728	33
10/12/1993	11:49:59	0.6719	33
10/12/1993	11:49:59	0.672	33
10/12/1993	11:49:59	0.6725	33
10/12/1993	11:49:59	0.6724	33
10/12/1993	11:49:59	0.672	33
10/12/1993	11:49:59	0.6722	33
10/12/1993	11:49:59	0.672	33
10/12/1993	11:49:59	0.6718	33
10/12/1993	11:51:00	0.6715	33
10/12/1993	11:51:00	0.6716	33
10/12/1993	11:51:00	0.6715	33
10/12/1993	11:51:00	0.6717	33
10/12/1993	11:51:00	0.6715	33
10/12/1993	11:51:00	0.6713	33
10/12/1993	11:51:00	0.6712	33
10/12/1993	11:51:00	0.6715	33
10/12/1993	11:51:00	0.6717	33
10/12/1993	11:51:00	0.6718	33
10/12/1993	11:51:00	0.672	33
10/12/1993	11:51:00	0.6715	33
10/12/1993	11:51:00	0.6712	33
10/12/1993	11:51:00	0.6715	33
10/12/1993	11:51:00	0.6718	33
10/12/1993	11:51:59	0.6717	33
10/12/1993	11:51:59	0.6716	33
10/12/1993	11:51:59	0.6715	33
10/12/1993	11:51:59	0.6717	33
10/12/1993	11:51:59	0.6715	33
10/12/1993	11:51:59	0.6713	33
10/12/1993	11:51:59	0.6715	33
10/12/1993	11:51:59	0.6717	33
10/12/1993	11:51:59	0.6715	33
10/12/1993	11:51:59	0.6713	33
10/12/1993	11:51:59	0.6715	33
10/12/1993	11:51:59	0.671	33
10/12/1993	11:51:59	0.6711	33
10/12/1993	11:52:59	0.6713	33
10/12/1993	11:52:59	0.6715	33
10/12/1993	11:52:59	0.671	33
10/12/1993	11:52:59	0.6711	33
10/12/1993	11:52:59	0.6713	33
10/12/1993	11:52:59	0.6712	33
10/12/1993	11:52:59	0.671	33
10/12/1993	11:52:59	0.6711	33
10/12/1993	11:52:59	0.6705	33
10/12/1993	11:52:59	0.671	33
10/12/1993	11:52:59	0.6705	33
10/12/1993	11:54:00	0.6704	33
10/12/1993	11:54:00	0.6702	33
10/12/1993	11:54:00	0.6704	33
10/12/1993	11:54:00	0.6705	33
10/12/1993	11:54:00	0.6707	33
10/12/1993	11:54:00	0.6708	33
10/12/1993	11:54:00	0.6707	33
10/12/1993	11:54:00	0.6706	33
10/12/1993	11:54:00	0.6707	33
10/12/1993	11:54:00	0.6706	33
10/12/1993	11:55:00	0.671	33
10/12/1993	11:55:00	0.6708	33
10/12/1993	11:55:00	0.671	33
10/12/1993	11:55:00	0.6709	33
10/12/1993	11:55:00	0.671	33
10/12/1993	11:55:00	0.6712	33
10/12/1993	11:55:00	0.671	33
10/12/1993	11:55:59	0.6711	33
10/12/1993	11:55:59	0.671	33
10/12/1993	11:55:59	0.6709	33
10/12/1993	11:55:59	0.671	33
10/12/1993	11:55:59	0.6709	33
10/12/1993	11:55:59	0.6711	33
10/12/1993	11:55:59	0.671	33
10/12/1993	11:55:59	0.6708	33
10/12/1993	11:57:00	0.6707	33
10/12/1993	11:57:00	0.6705	33
10/12/1993	11:57:00	0.6706	33
10/12/1993	11:57:00	0.6707	33
10/12/1993	11:57:00	0.6705	33
10/12/1993	11:57:00	0.6704	33
10/12/1993	11:57:00	0.6705	33
10/12/1993	11:57:00	0.6706	33
10/12/1993	11:57:00	0.6706	33
10/12/1993	11:58:00	0.6707	33
10/12/1993	11:58:00	0.6708	33
10/12/1993	11:58:00	0.6707	33
10/12/1993	11:58:59	0.6708	33
10/12/1993	11:58:59	0.6706	33
10/12/1993	11:58:59	0.6708	33
10/12/1993	12:00:00	0.6709	33
10/12/1993	12:00:00	0.6711	33
10/12/1993	12:00:00	0.671	33
10/12/1993	12:00:00	0.6711	33
10/12/1993	12:00:00	0.671	33
10/12/1993	12:00:00	0.6713	33
10/12/1993	12:01:00	0.6714	33
10/12/1993	12:01:00	0.6712	33
10/12/1993	12:01:00	0.6714	33
10/12/1993	12:01:00	0.6715	33
10/12/1993	12:01:00	0.6716	33
10/12/1993	12:01:00	0.6713	33
10/12/1993	12:01:00	0.6715	33
10/12/1993	12:01:00	0.6712	33
10/12/1993	12:01:59	0.671	33
10/12/1993	12:01:59	0.6713	33
10/12/1993	12:01:59	0.6711	33
10/12/1993	12:01:59	0.6713	33
10/12/1993	12:01:59	0.6712	33
10/12/1993	12:01:59	0.671	33
10/12/1993	12:03:00	0.6709	33
10/12/1993	12:03:00	0.6708	33
10/12/1993	12:03:00	0.6705	33
10/12/1993	12:03:00	0.6706	33
10/12/1993	12:03:00	0.6708	33
10/12/1993	12:03:00	0.6705	33
10/12/1993	12:03:00	0.6707	33
10/12/1993	12:03:00	0.6706	33
10/12/1993	12:04:00	0.6705	33
10/12/1993	12:04:00	0.6706	33
10/12/1993	12:04:00	0.6705	33
10/12/1993	12:04:00	0.6707	33
10/12/1993	12:04:00	0.6708	33
10/12/1993	12:04:00	0.6707	33
10/12/1993	12:04:59	0.6705	33
10/12/1993	12:04:59	0.6706	33
10/12/1993	12:04:59	0.6705	33
10/12/1993	12:04:59	0.6706	33
10/12/1993	12:05:59	0.6705	33
10/12/1993	12:05:59	0.6706	33
10/12/1993	12:05:59	0.6707	33
10/12/1993	12:05:59	0.6708	33
10/12/1993	12:05:59	0.6707	33
10/12/1993	12:05:59	0.6708	33
10/12/1993	12:05:59	0.6706	33
10/12/1993	12:05:59	0.6707	33
10/12/1993	12:07:00	0.6706	33
10/12/1993	12:07:00	0.6707	33
10/12/1993	12:07:00	0.6708	33
10/12/1993	12:08:00	0.6707	33
10/12/1993	12:08:00	0.6706	33
10/12/1993	12:08:00	0.6705	33
10/12/1993	12:08:00	0.6704	33
10/12/1993	12:08:00	0.6705	33
10/12/1993	12:08:59	0.6706	33
10/12/1993	12:08:59	0.6707	33
10/12/1993	12:08:59	0.6706	33
10/12/1993	12:08:59	0.6707	33
10/12/1993	12:10:00	0.6706	33
10/12/1993	12:10:00	0.6708	33
10/12/1993	12:10:00	0.6709	33
10/12/1993	12:10:00	0.6708	33
10/12/1993	12:11:00	0.6707	33
10/12/1993	12:11:00	0.6708	33
10/12/1993	12:11:59	0.6709	33
10/12/1993	12:11:59	0.671	33
10/12/1993	12:11:59	0.6708	33
10/12/1993	12:13:00	0.6708	33
10/12/1993	12:13:00	0.671	33
10/12/1993	12:14:00	0.6711	33
10/12/1993	12:14:00	0.6713	33
10/12/1993	12:14:00	0.6712	33
10/12/1993	12:14:00	0.6712	33
10/12/1993	12:14:00	0.6711	33
10/12/1993	12:14:00	0.671	33
10/12/1993	12:14:59	0.6711	33
10/12/1993	12:14:59	0.671	33
10/12/1993	12:14:59	0.6711	33
10/12/1993	12:16:00	0.671	33
10/12/1993	12:16:00	0.6711	33
10/12/1993	12:16:00	0.671	33
10/12/1993	12:17:00	0.6711	33
10/12/1993	12:17:00	0.671	33
10/12/1993	12:17:00	0.6709	33
10/12/1993	12:17:00	0.671	33
10/12/1993	12:17:59	0.6712	33
10/12/1993	12:17:59	0.6711	33
10/12/1993	12:19:00	0.6712	33
10/12/1993	12:19:00	0.6711	33
10/12/1993	12:19:00	0.671	33
10/12/1993	12:19:00	0.6709	33
10/12/1993	12:20:00	0.671	33
10/12/1993	12:20:00	0.6711	33
10/12/1993	12:20:00	0.671	33
10/12/1993	12:20:00	0.6709	33
10/12/1993	12:20:00	0.6708	33
10/12/1993	12:20:00	0.6707	33
10/12/1993	12:20:00	0.6708	33
10/12/1993	12:20:59	0.6709	33
10/12/1993	12:21:59	0.671	33
10/12/1993	12:21:59	0.6711	33
10/12/1993	12:21:59	0.6713	33
10/12/1993	12:23:00	0.6711	33
10/12/1993	12:23:00	0.6713	33
10/12/1993	12:23:00	0.6712	33
10/12/1993	12:24:00	0.671	33
10/12/1993	12:24:00	0.6711	33
10/12/1993	12:24:00	0.6709	33
10/12/1993	12:26:00	0.671	33
10/12/1993	12:27:00	0.671	33
10/12/1993	12:27:00	0.6709	33
10/12/1993	12:27:00	0.6708	33
10/12/1993	12:27:00	0.6709	33
10/12/1993	12:27:59	0.6711	33
10/12/1993	12:27:59	0.6712	33
10/12/1993	12:27:59	0.6713	33
10/12/1993	12:27:59	0.6711	33
10/12/1993	12:29:00	0.6713	33
10/12/1993	12:29:00	0.6712	33
10/12/1993	12:29:00	0.671	33
10/12/1993	12:29:00	0.6708	33
10/12/1993	12:29:00	0.6709	33
10/12/1993	12:29:00	0.671	33
10/12/1993	12:29:00	0.6711	33
10/12/1993	12:30:00	0.671	33
10/12/1993	12:30:00	0.6708	33
10/12/1993	12:30:00	0.6707	33
10/12/1993	12:30:00	0.6706	33
10/12/1993	12:30:00	0.6708	33
10/12/1993	12:30:00	0.6709	33
10/12/1993	12:30:00	0.6707	33
10/12/1993	12:30:59	0.671	33
10/12/1993	12:30:59	0.6712	33
10/12/1993	12:32:00	0.6711	33
10/12/1993	12:32:00	0.671	33
10/12/1993	12:32:00	0.6712	33
10/12/1993	12:33:59	0.6714	33
10/12/1993	12:33:59	0.6713	33
10/12/1993	12:34:59	0.6714	33
10/12/1993	12:34:59	0.6715	33
10/12/1993	12:34:59	0.6713	33
10/12/1993	12:34:59	0.6714	33
10/12/1993	12:34:59	0.6713	33
10/12/1993	12:34:59	0.6715	33
10/12/1993	12:36:00	0.6715	33
10/12/1993	12:36:00	0.6714	33
10/12/1993	12:36:00	0.6713	33
10/12/1993	12:36:00	0.6712	33
10/12/1993	12:36:00	0.6711	33
10/12/1993	12:36:00	0.6715	33
10/12/1993	12:36:00	0.6716	33
10/12/1993	12:36:00	0.6717	33
10/12/1993	12:36:00	0.6716	33
10/12/1993	12:36:00	0.6715	33
10/12/1993	12:36:00	0.6716	33
10/12/1993	12:36:00	0.6717	33
10/12/1993	12:36:59	0.6719	33
10/12/1993	12:36:59	0.672	33
10/12/1993	12:36:59	0.6718	33
10/12/1993	12:36:59	0.6719	33
10/12/1993	12:37:59	0.6718	33
10/12/1993	12:37:59	0.6717	33
10/12/1993	12:37:59	0.6718	33
10/12/1993	12:37:59	0.6717	33
10/12/1993	12:37:59	0.6718	33
10/12/1993	12:37:59	0.6719	33
10/12/1993	12:37:59	0.672	33
10/12/1993	12:37:59	0.6718	33
10/12/1993	12:39:00	0.6719	33
10/12/1993	12:39:00	0.6718	33
10/12/1993	12:40:00	0.6716	33
10/12/1993	12:40:00	0.6718	33
10/12/1993	12:40:59	0.6718	33
10/12/1993	12:40:59	0.6717	33
10/12/1993	12:40:59	0.6716	33
10/12/1993	12:42:00	0.6717	33
10/12/1993	12:42:00	0.6715	33
10/12/1993	12:42:00	0.6718	33
10/12/1993	12:42:00	0.6717	33
10/12/1993	12:43:00	0.6718	33
10/12/1993	12:43:00	0.6717	33
10/12/1993	12:43:00	0.6718	33
10/12/1993	12:43:00	0.6717	33
10/12/1993	12:43:59	0.6719	33
10/12/1993	12:43:59	0.6718	33
10/12/1993	12:45:00	0.6717	33
10/12/1993	12:45:00	0.6718	33
10/12/1993	12:45:00	0.6719	33
10/12/1993	12:45:00	0.672	33
10/12/1993	12:45:00	0.6721	33
10/12/1993	12:45:00	0.6722	33
10/12/1993	12:45:00	0.6719	33
10/12/1993	12:46:00	0.6721	33
10/12/1993	12:46:00	0.6722	33
10/12/1993	12:46:00	0.6721	33
10/12/1993	12:46:00	0.672	33
10/12/1993	12:46:00	0.6723	33
10/12/1993	12:46:00	0.6724	33
10/12/1993	12:46:00	0.6723	33
10/12/1993	12:46:00	0.6725	33
10/12/1993	12:46:00	0.6724	33
10/12/1993	12:46:59	0.6721	33
10/12/1993	12:46:59	0.6723	33
10/12/1993	12:46:59	0.6721	33
10/12/1993	12:46:59	0.6719	33
10/12/1993	12:48:00	0.672	33
10/12/1993	12:48:00	0.6719	33
10/12/1993	12:48:00	0.672	33
10/12/1993	12:49:00	0.6721	33
10/12/1993	12:49:00	0.6718	33
10/12/1993	12:49:00	0.672	33
10/12/1993	12:49:59	0.672	33
10/12/1993	12:49:59	0.6719	33
10/12/1993	12:49:59	0.672	33
10/12/1993	12:49:59	0.6719	33
10/12/1993	12:50:59	0.6719	33
10/12/1993	12:50:59	0.672	33
10/12/1993	12:50:59	0.6721	33
10/12/1993	12:52:00	0.672	33
10/12/1993	12:52:00	0.6722	33
10/12/1993	12:52:00	0.6719	33
10/12/1993	12:53:59	0.6718	33
10/12/1993	12:53:59	0.672	33
10/12/1993	12:53:59	0.6719	33
10/12/1993	12:53:59	0.672	33
10/12/1993	12:55:00	0.6719	33
10/12/1993	12:55:00	0.672	33
10/12/1993	12:55:00	0.6721	33
10/12/1993	12:55:00	0.672	33
10/12/1993	12:56:00	0.6719	33
10/12/1993	12:56:00	0.672	33
10/12/1993	12:56:00	0.6719	33
10/12/1993	12:56:59	0.6718	33
10/12/1993	12:56:59	0.6719	33
10/12/1993	12:56:59	0.6718	33
10/12/1993	12:56:59	0.6719	33
10/12/1993	12:58:00	0.6718	33
10/12/1993	12:58:00	0.6719	33
10/12/1993	12:58:00	0.6718	33
10/12/1993	12:58:00	0.6719	33
10/12/1993	12:58:00	0.6718	33
10/12/1993	12:58:00	0.6717	33
10/12/1993	12:59:59	0.6716	33
10/12/1993	12:59:59	0.6715	33
10/12/1993	12:59:59	0.6716	33
10/12/1993	12:59:59	0.6717	33
10/12/1993	13:01:00	0.6718	33
10/12/1993	13:01:00	0.6716	33
10/12/1993	13:01:00	0.6718	33
10/12/1993	13:02:00	0.6719	33
10/12/1993	13:02:00	0.6717	33
10/12/1993	13:02:59	0.6718	33
10/12/1993	13:02:59	0.672	33
10/12/1993	13:04:00	0.672	33
10/12/1993	13:04:00	0.6718	33
10/12/1993	13:04:00	0.672	33
10/12/1993	13:05:00	0.6721	33
10/12/1993	13:05:00	0.672	33
10/12/1993	13:05:00	0.6719	33
10/12/1993	13:05:59	0.672	33
10/12/1993	13:05:59	0.6718	33
10/12/1993	13:05:59	0.6719	33
10/12/1993	13:05:59	0.672	33
10/12/1993	13:06:59	0.6719	33
10/12/1993	13:06:59	0.672	33
10/12/1993	13:08:00	0.6719	33
10/12/1993	13:09:00	0.6721	33
10/12/1993	13:09:00	0.672	33
10/12/1993	13:09:59	0.6719	33
10/12/1993	13:09:59	0.6717	33
10/12/1993	13:09:59	0.6718	33
10/12/1993	13:11:00	0.672	33
10/12/1993	13:11:00	0.6719	33
10/12/1993	13:11:00	0.6718	33
10/12/1993	13:11:00	0.672	33
10/12/1993	13:12:00	0.6719	33
10/12/1993	13:12:00	0.6721	33
10/12/1993	13:12:59	0.672	33
10/12/1993	13:12:59	0.6722	33
10/12/1993	13:14:00	0.672	33
10/12/1993	13:14:00	0.6721	33
10/12/1993	13:14:00	0.6722	33
10/12/1993	13:15:00	0.672	33
10/12/1993	13:15:00	0.6722	33
10/12/1993	13:15:59	0.6721	33
10/12/1993	13:15:59	0.6722	33
10/12/1993	13:15:59	0.6723	33
10/12/1993	13:17:00	0.6721	33
10/12/1993	13:17:00	0.6722	33
10/12/1993	13:18:00	0.6721	33
10/12/1993	13:18:00	0.672	33
10/12/1993	13:19:59	0.6721	33
10/12/1993	13:21:59	0.6722	33
10/12/1993	13:22:59	0.6724	33
10/12/1993	13:22:59	0.6722	33
10/12/1993	13:24:00	0.6724	33
10/12/1993	13:25:00	0.6723	33
10/12/1993	13:25:00	0.6721	33
10/12/1993	13:25:00	0.6723	33
10/12/1993	13:27:00	0.6724	33
10/12/1993	13:27:00	0.6723	33
10/12/1993	13:28:00	0.6721	33
10/12/1993	13:28:59	0.672	33
10/12/1993	13:30:00	0.6721	33
10/12/1993	13:31:00	0.672	33
10/12/1993	13:31:00	0.6721	33
10/12/1993	13:31:00	0.6722	33
10/12/1993	13:31:00	0.6721	33
10/12/1993	13:31:59	0.672	33
10/12/1993	13:33:00	0.6722	33
10/12/1993	13:33:00	0.6723	33
10/12/1993	13:33:00	0.6721	33
10/12/1993	13:34:59	0.6722	33
10/12/1993	13:35:59	0.6721	33
10/12/1993	13:37:00	0.672	33
10/12/1993	13:37:00	0.6721	33
10/12/1993	13:37:00	0.672	33
10/12/1993	13:38:59	0.6722	33
10/12/1993	13:41:00	0.6721	33
10/12/1993	13:41:00	0.6722	33
10/12/1993	13:41:00	0.6721	33
10/12/1993	13:41:00	0.672	33
10/12/1993	13:43:00	0.6719	33
10/12/1993	13:44:00	0.6718	33
10/12/1993	13:44:00	0.672	33
10/12/1993	13:46:00	0.6719	33
10/12/1993	13:46:00	0.6718	33
10/12/1993	13:49:00	0.6719	33
10/12/1993	13:49:00	0.672	33
10/12/1993	13:50:00	0.6718	33
10/12/1993	13:50:59	0.6719	33
10/12/1993	13:50:59	0.672	33
10/12/1993	13:50:59	0.6719	33
10/12/1993	13:50:59	0.6718	33
10/12/1993	13:50:59	0.672	33
10/12/1993	13:50:59	0.6719	33
10/12/1993	13:50:59	0.672	33
10/12/1993	13:51:59	0.6719	33
10/12/1993	13:51:59	0.6718	33
10/12/1993	13:51:59	0.6719	33
10/12/1993	13:51:59	0.672	33
10/12/1993	13:51:59	0.6718	33
10/12/1993	13:51:59	0.6719	33
10/12/1993	13:51:59	0.672	33
10/12/1993	13:51:59	0.6719	33
10/12/1993	13:53:00	0.6718	33
10/12/1993	13:53:00	0.6719	33
10/12/1993	13:53:00	0.6718	33
10/12/1993	13:54:00	0.6719	33
10/12/1993	13:54:00	0.672	33
10/12/1993	13:54:00	0.6719	33
10/12/1993	13:54:00	0.6718	33
10/12/1993	13:54:00	0.6719	33
10/12/1993	13:54:00	0.6718	33
10/12/1993	13:54:00	0.6719	33
10/12/1993	13:54:59	0.672	33
10/12/1993	13:54:59	0.6719	33
10/12/1993	13:54:59	0.6718	33
10/12/1993	13:54:59	0.6719	33
10/12/1993	13:56:00	0.6718	33
10/12/1993	13:56:00	0.6719	33
10/12/1993	13:56:00	0.6718	33
10/12/1993	13:57:00	0.6716	33
10/12/1993	13:57:00	0.6717	33
10/12/1993	13:57:00	0.6716	33
10/12/1993	13:57:00	0.6717	33
10/12/1993	13:57:59	0.6716	33
10/12/1993	13:57:59	0.6717	33
10/12/1993	13:57:59	0.6716	33
10/12/1993	13:57:59	0.6715	33
10/12/1993	13:57:59	0.6716	33
10/12/1993	13:57:59	0.6715	33
10/12/1993	13:57:59	0.6717	33
10/12/1993	13:57:59	0.6718	33
10/12/1993	13:59:00	0.6717	33
10/12/1993	13:59:00	0.6716	33
10/12/1993	13:59:00	0.6717	33
10/12/1993	13:59:00	0.6716	33
10/12/1993	13:59:00	0.6715	33
10/12/1993	13:59:00	0.6714	33
10/12/1993	13:59:00	0.6715	33
10/12/1993	13:59:00	0.6714	33
10/12/1993	13:59:00	0.6715	33
10/12/1993	13:59:00	0.6716	33
10/12/1993	14:00:00	0.6715	33
10/12/1993	14:00:00	0.6714	49
10/15/1993	18:17:00	0.671	73
10/15/1993	19:15:59	0.671	65
10/15/1993	19:15:59	0.6709	65
10/15/1993	02:19:59	0.6702	65
10/15/1993	02:44:00	0.6696	65
10/15/1993	03:33:00	0.67	65
10/15/1993	03:50:59	0.6705	65
10/15/1993	04:47:00	0.6694	65
10/15/1993	05:35:59	0.6696	81
10/15/1993	07:19:59	0.6697	41
10/15/1993	07:19:59	0.6696	33
10/15/1993	07:19:59	0.6699	33
10/15/1993	07:19:59	0.6698	33
10/15/1993	07:21:00	0.6695	33
10/15/1993	07:21:00	0.6696	33
10/15/1993	07:21:00	0.6695	33
10/15/1993	07:21:00	0.6694	33
10/15/1993	07:21:59	0.6695	33
10/15/1993	07:21:59	0.6694	33
10/15/1993	07:21:59	0.6693	33
10/15/1993	07:21:59	0.6694	33
10/15/1993	07:21:59	0.6695	33
10/15/1993	07:21:59	0.6694	33
10/15/1993	07:21:59	0.6693	33
10/15/1993	07:21:59	0.6692	33
10/15/1993	07:21:59	0.6693	33
10/15/1993	07:21:59	0.6694	33
10/15/1993	07:21:59	0.6692	33
10/15/1993	07:22:59	0.6693	33
10/15/1993	07:22:59	0.6694	33
10/15/1993	07:24:00	0.6695	33
10/15/1993	07:24:00	0.6696	33
10/15/1993	07:24:00	0.6695	33
10/15/1993	07:24:00	0.6696	33
10/15/1993	07:25:00	0.6695	33
10/15/1993	07:25:00	0.6694	33
10/15/1993	07:25:00	0.6696	33
10/15/1993	07:25:00	0.6695	33
10/15/1993	07:25:00	0.6694	33
10/15/1993	07:25:00	0.6695	33
10/15/1993	07:25:00	0.6696	33
10/15/1993	07:25:00	0.6694	33
10/15/1993	07:25:59	0.6693	33
10/15/1993	07:25:59	0.6694	33
10/15/1993	07:25:59	0.6695	33
10/15/1993	07:25:59	0.6696	33
10/15/1993	07:25:59	0.6695	33
10/15/1993	07:27:00	0.6694	33
10/15/1993	07:27:00	0.6695	33
10/15/1993	07:27:00	0.6696	33
10/15/1993	07:27:00	0.6695	33
10/15/1993	07:27:00	0.6696	33
10/15/1993	07:27:00	0.6695	33
10/15/1993	07:27:00	0.6696	33
10/15/1993	07:27:00	0.6697	33
10/15/1993	07:28:00	0.6698	33
10/15/1993	07:28:00	0.6699	33
10/15/1993	07:28:00	0.6698	33
10/15/1993	07:28:00	0.6699	33
10/15/1993	07:28:00	0.67	33
10/15/1993	07:28:00	0.6699	33
10/15/1993	07:28:00	0.6698	33
10/15/1993	07:28:00	0.6699	33
10/15/1993	07:28:00	0.6698	33
10/15/1993	07:28:59	0.6697	33
10/15/1993	07:30:00	0.6698	33
10/15/1993	07:31:00	0.6699	33
10/15/1993	07:31:00	0.67	33
10/15/1993	07:31:00	0.6699	33
10/15/1993	07:31:00	0.6698	33
10/15/1993	07:31:00	0.6697	33
10/15/1993	07:31:00	0.6698	33
10/15/1993	07:31:00	0.6697	33
10/15/1993	07:31:00	0.6698	33
10/15/1993	07:31:59	0.6697	33
10/15/1993	07:31:59	0.6698	33
10/15/1993	07:31:59	0.6699	33
10/15/1993	07:34:00	0.6698	33
10/15/1993	07:34:00	0.6699	33
10/15/1993	07:34:59	0.6698	33
10/15/1993	07:37:00	0.6697	33
10/15/1993	07:37:00	0.6696	33
10/15/1993	07:37:00	0.6697	33
10/15/1993	07:37:00	0.6698	33
10/15/1993	07:38:00	0.6697	33
10/15/1993	07:38:59	0.6698	33
10/15/1993	07:38:59	0.6697	33
10/15/1993	07:40:00	0.6698	33
10/15/1993	07:40:00	0.6699	33
10/15/1993	07:40:00	0.67	33
10/15/1993	07:40:00	0.6702	33
10/15/1993	07:41:00	0.6701	33
10/15/1993	07:41:00	0.67	33
10/15/1993	07:41:00	0.6698	33
10/15/1993	07:41:59	0.6695	33
10/15/1993	07:41:59	0.6694	33
10/15/1993	07:41:59	0.6693	33
10/15/1993	07:41:59	0.6694	33
10/15/1993	07:43:00	0.6693	33
10/15/1993	07:43:00	0.6695	33
10/15/1993	07:43:00	0.6694	33
10/15/1993	07:43:00	0.6695	33
10/15/1993	07:43:00	0.6696	33
10/15/1993	07:44:00	0.6697	33
10/15/1993	07:44:59	0.6696	33
10/15/1993	07:44:59	0.6695	33
10/15/1993	07:44:59	0.6694	33
10/15/1993	07:44:59	0.6695	33
10/15/1993	07:44:59	0.6696	33
10/15/1993	07:46:00	0.6697	33
10/15/1993	07:47:00	0.6696	33
10/15/1993	07:47:59	0.6695	33
10/15/1993	07:47:59	0.6694	33
10/15/1993	07:47:59	0.6693	33
10/15/1993	07:47:59	0.6692	33
10/15/1993	07:47:59	0.6691	33
10/15/1993	07:47:59	0.6692	33
10/15/1993	07:49:00	0.6694	33
10/15/1993	07:49:00	0.6695	33
10/15/1993	07:49:00	0.6694	33
10/15/1993	07:50:00	0.6695	33
10/15/1993	07:50:00	0.6693	33
10/15/1993	07:50:59	0.6695	33
10/15/1993	07:50:59	0.6694	33
10/15/1993	07:50:59	0.6695	33
10/15/1993	07:51:59	0.6694	33
10/15/1993	07:51:59	0.6693	33
10/15/1993	07:51:59	0.6694	33
10/15/1993	07:53:00	0.6695	33
10/15/1993	07:54:00	0.6696	33
10/15/1993	07:54:00	0.6695	33
10/15/1993	07:54:59	0.6694	33
10/15/1993	07:54:59	0.6693	33
10/15/1993	07:54:59	0.6694	33
10/15/1993	07:56:00	0.6695	33
10/15/1993	07:57:00	0.6696	33
10/15/1993	07:57:00	0.6695	33
10/15/1993	07:57:59	0.6694	33
10/15/1993	07:57:59	0.6693	33
10/15/1993	07:59:00	0.6694	33
10/15/1993	08:00:59	0.6693	33
10/15/1993	08:00:59	0.6695	33
10/15/1993	08:00:59	0.6694	33
10/15/1993	08:02:00	0.6692	33
10/15/1993	08:02:00	0.6693	33
10/15/1993	08:03:00	0.6692	33
10/15/1993	08:03:59	0.6691	33
10/15/1993	08:03:59	0.6692	33
10/15/1993	08:03:59	0.6691	33
10/15/1993	08:04:59	0.6693	33
10/15/1993	08:04:59	0.6694	33
10/15/1993	08:06:00	0.6693	33
10/15/1993	08:06:00	0.6692	33
10/15/1993	08:06:00	0.6693	33
10/15/1993	08:06:00	0.6692	33
10/15/1993	08:06:00	0.6693	33
10/15/1993	08:06:59	0.6694	33
10/15/1993	08:06:59	0.6693	33
10/15/1993	08:07:59	0.6695	33
10/15/1993	08:07:59	0.6696	33
10/15/1993	08:07:59	0.6694	33
10/15/1993	08:07:59	0.6695	33
10/15/1993	08:10:00	0.6695	33
10/15/1993	08:10:00	0.6696	33
10/15/1993	08:10:59	0.6695	33
10/15/1993	08:12:00	0.6694	33
10/15/1993	08:12:00	0.6695	33
10/15/1993	08:12:00	0.6696	33
10/15/1993	08:13:00	0.6697	33
10/15/1993	08:13:00	0.6696	33
10/15/1993	08:13:59	0.6697	33
10/15/1993	08:13:59	0.6696	33
10/15/1993	08:13:59	0.6695	33
10/15/1993	08:15:00	0.6697	33
10/15/1993	08:15:00	0.6695	33
10/15/1993	08:15:00	0.6692	33
10/15/1993	08:15:00	0.6691	33
10/15/1993	08:15:00	0.6692	33
10/15/1993	08:15:00	0.6693	33
10/15/1993	08:15:00	0.6693	33
10/15/1993	08:15:00	0.6697	33
10/15/1993	08:16:00	0.6698	33
10/15/1993	08:16:00	0.6699	33
10/15/1993	08:16:00	0.6697	33
10/15/1993	08:16:00	0.6698	33
10/15/1993	08:16:59	0.6696	33
10/15/1993	08:16:59	0.6697	33
10/15/1993	08:16:59	0.6698	33
10/15/1993	08:16:59	0.6697	33
10/15/1993	08:16:59	0.6696	33
10/15/1993	08:16:59	0.6695	33
10/15/1993	08:16:59	0.6694	33
10/15/1993	08:16:59	0.6695	33
10/15/1993	08:16:59	0.6697	33
10/15/1993	08:16:59	0.6695	33
10/15/1993	08:16:59	0.6694	33
10/15/1993	08:18:00	0.6693	33
10/15/1993	08:18:00	0.6694	33
10/15/1993	08:18:00	0.6693	33
10/15/1993	08:18:00	0.6692	33
10/15/1993	08:19:00	0.6693	33
10/15/1993	08:19:00	0.6691	33
10/15/1993	08:19:00	0.6693	33
10/15/1993	08:19:00	0.6694	33
10/15/1993	08:19:00	0.6693	33
10/15/1993	08:19:00	0.6692	33
10/15/1993	08:19:00	0.6693	33
10/15/1993	08:19:00	0.6694	33
10/15/1993	08:19:59	0.6695	33
10/15/1993	08:19:59	0.6694	33
10/15/1993	08:19:59	0.6693	33
10/15/1993	08:19:59	0.6694	33
10/15/1993	08:19:59	0.6695	33
10/15/1993	08:20:59	0.6696	33
10/15/1993	08:20:59	0.6695	33
10/15/1993	08:20:59	0.6696	33
10/15/1993	08:20:59	0.6695	33
10/15/1993	08:22:00	0.6694	33
10/15/1993	08:22:00	0.6695	33
10/15/1993	08:22:00	0.6696	33
10/15/1993	08:22:00	0.6697	33
10/15/1993	08:23:00	0.6698	33
10/15/1993	08:23:00	0.6697	33
10/15/1993	08:23:00	0.6698	33
10/15/1993	08:23:00	0.6697	33
10/15/1993	08:23:00	0.6698	33
10/15/1993	08:23:59	0.6699	33
10/15/1993	08:25:00	0.6698	33
10/15/1993	08:25:00	0.6697	33
10/15/1993	08:25:00	0.6698	33
10/15/1993	08:25:00	0.6697	33
10/15/1993	08:26:00	0.6698	33
10/15/1993	08:26:00	0.6699	33
10/15/1993	08:26:59	0.6698	33
10/15/1993	08:26:59	0.6697	33
10/15/1993	08:28:00	0.6696	33
10/15/1993	08:29:00	0.6697	33
10/15/1993	08:29:00	0.6696	33
10/15/1993	08:29:59	0.6695	33
10/15/1993	08:29:59	0.6696	33
10/15/1993	08:29:59	0.6697	33
10/15/1993	08:31:00	0.6696	33
10/15/1993	08:32:00	0.6697	33
10/15/1993	08:32:00	0.6698	33
10/15/1993	08:32:00	0.6697	33
10/15/1993	08:32:59	0.6696	33
10/15/1993	08:34:00	0.6697	33
10/15/1993	08:35:00	0.6698	33
10/15/1993	08:35:00	0.67	33
10/15/1993	08:35:00	0.6699	33
10/15/1993	08:35:59	0.67	33
10/15/1993	08:35:59	0.6701	33
10/15/1993	08:35:59	0.6702	33
10/15/1993	08:35:59	0.67	33
10/15/1993	08:35:59	0.6703	33
10/15/1993	08:35:59	0.6702	33
10/15/1993	08:35:59	0.6701	33
10/15/1993	08:35:59	0.6702	33
10/15/1993	08:35:59	0.6703	33
10/15/1993	08:35:59	0.6702	33
10/15/1993	08:36:59	0.6703	33
10/15/1993	08:36:59	0.6702	33
10/15/1993	08:36:59	0.6701	33
10/15/1993	08:36:59	0.6702	33
10/15/1993	08:38:00	0.6701	33
10/15/1993	08:38:00	0.6702	33
10/15/1993	08:38:00	0.6703	33
10/15/1993	08:38:00	0.6701	33
10/15/1993	08:38:00	0.6702	33
10/15/1993	08:39:00	0.6703	33
10/15/1993	08:39:00	0.6702	33
10/15/1993	08:39:00	0.6703	33
10/15/1993	08:39:00	0.6704	33
10/15/1993	08:39:00	0.6705	33
10/15/1993	08:39:00	0.6704	33
10/15/1993	08:39:59	0.6703	33
10/15/1993	08:39:59	0.6704	33
10/15/1993	08:39:59	0.6703	33
10/15/1993	08:39:59	0.6702	33
10/15/1993	08:39:59	0.6701	33
10/15/1993	08:41:00	0.67	33
10/15/1993	08:41:00	0.6699	33
10/15/1993	08:41:00	0.67	33
10/15/1993	08:42:00	0.6699	33
10/15/1993	08:42:00	0.67	33
10/15/1993	08:42:59	0.6701	33
10/15/1993	08:44:00	0.67	33
10/15/1993	08:44:00	0.6699	33
10/15/1993	08:45:00	0.6698	33
10/15/1993	08:45:00	0.6699	33
10/15/1993	08:45:00	0.67	33
10/15/1993	08:45:59	0.6701	33
10/15/1993	08:45:59	0.6699	33
10/15/1993	08:45:59	0.67	33
10/15/1993	08:45:59	0.6701	33
10/15/1993	08:47:00	0.6702	33
10/15/1993	08:47:00	0.67	33
10/15/1993	08:47:00	0.6699	33
10/15/1993	08:47:00	0.67	33
10/15/1993	08:48:00	0.6701	33
10/15/1993	08:48:00	0.6702	33
10/15/1993	08:48:00	0.6703	33
10/15/1993	08:48:59	0.6702	33
10/15/1993	08:48:59	0.6703	33
10/15/1993	08:48:59	0.6704	33
10/15/1993	08:49:59	0.6703	33
10/15/1993	08:51:00	0.6702	33
10/15/1993	08:51:59	0.6703	33
10/15/1993	08:54:00	0.67	33
10/15/1993	08:54:00	0.6702	33
10/15/1993	08:55:59	0.6701	33
10/15/1993	08:57:00	0.67	33
10/15/1993	08:57:00	0.6699	33
10/15/1993	08:57:00	0.6698	33
10/15/1993	08:57:00	0.6697	33
10/15/1993	08:58:00	0.6697	33
10/15/1993	08:58:00	0.6696	33
10/15/1993	08:58:00	0.6698	33
10/15/1993	08:58:00	0.6699	33
10/15/1993	08:58:00	0.6697	33
10/15/1993	08:58:00	0.6698	33
10/15/1993	08:58:00	0.6699	33
10/15/1993	08:58:00	0.6698	33
10/15/1993	08:58:59	0.6697	33
10/15/1993	08:58:59	0.6698	33
10/15/1993	08:58:59	0.6699	33
10/15/1993	08:58:59	0.6698	33
10/15/1993	09:00:00	0.6696	33
10/15/1993	09:00:00	0.6694	33
10/15/1993	09:00:00	0.6695	33
10/15/1993	09:00:00	0.6696	33
10/15/1993	09:01:00	0.6697	33
10/15/1993	09:01:00	0.6698	33
10/15/1993	09:01:59	0.6697	33
10/15/1993	09:03:00	0.6698	33
10/15/1993	09:03:00	0.6699	33
10/15/1993	09:03:00	0.6698	33
10/15/1993	09:03:00	0.6697	33
10/15/1993	09:03:00	0.6699	33
10/15/1993	09:03:00	0.6698	33
10/15/1993	09:04:00	0.6699	33
10/15/1993	09:04:00	0.67	33
10/15/1993	09:04:59	0.6699	33
10/15/1993	09:04:59	0.6701	33
10/15/1993	09:04:59	0.6702	33
10/15/1993	09:04:59	0.6701	33
10/15/1993	09:07:00	0.67	33
10/15/1993	09:07:00	0.6701	33
10/15/1993	09:07:00	0.6702	33
10/15/1993	09:07:00	0.6701	33
10/15/1993	09:08:00	0.67	33
10/15/1993	09:08:00	0.6702	33
10/15/1993	09:08:59	0.6703	33
10/15/1993	09:08:59	0.6704	33
10/15/1993	09:08:59	0.6702	33
10/15/1993	09:10:00	0.6704	33
10/15/1993	09:10:00	0.6703	33
10/15/1993	09:11:00	0.6701	33
10/15/1993	09:13:00	0.67	33
10/15/1993	09:13:00	0.6699	33
10/15/1993	09:13:00	0.6698	33
10/15/1993	09:14:00	0.6697	33
10/15/1993	09:14:00	0.67	33
10/15/1993	09:14:00	0.6701	33
10/15/1993	09:14:00	0.67	33
10/15/1993	09:14:59	0.6699	33
10/15/1993	09:16:00	0.6698	33
10/15/1993	09:17:00	0.6699	33
10/15/1993	09:17:00	0.67	33
10/15/1993	09:17:59	0.6699	33
10/15/1993	09:17:59	0.6701	33
10/15/1993	09:17:59	0.6702	33
10/15/1993	09:17:59	0.6703	33
10/15/1993	09:19:00	0.6701	33
10/15/1993	09:19:00	0.6702	33
10/15/1993	09:20:00	0.6698	33
10/15/1993	09:20:00	0.6697	33
10/15/1993	09:20:00	0.6696	33
10/15/1993	09:20:00	0.6695	33
10/15/1993	09:20:00	0.6697	33
10/15/1993	09:20:00	0.6696	33
10/15/1993	09:20:59	0.6699	33
10/15/1993	09:20:59	0.6701	33
10/15/1993	09:20:59	0.6699	33
10/15/1993	09:20:59	0.6698	33
10/15/1993	09:21:59	0.6699	33
10/15/1993	09:21:59	0.67	33
10/15/1993	09:21:59	0.6701	33
10/15/1993	09:23:00	0.67	33
10/15/1993	09:23:00	0.6701	33
10/15/1993	09:23:00	0.6699	33
10/15/1993	09:23:00	0.67	33
10/15/1993	09:24:59	0.6695	33
10/15/1993	09:24:59	0.6696	33
10/15/1993	09:24:59	0.6694	33
10/15/1993	09:24:59	0.6695	33
10/15/1993	09:24:59	0.6696	33
10/15/1993	09:26:00	0.6697	33
10/15/1993	09:27:59	0.6696	33
10/15/1993	09:29:00	0.6695	33
10/15/1993	09:30:00	0.6694	33
10/15/1993	09:30:00	0.6695	33
10/15/1993	09:30:00	0.6697	33
10/15/1993	09:30:00	0.6696	33
10/15/1993	09:32:00	0.6697	33
10/15/1993	09:33:00	0.6697	33
10/15/1993	09:33:00	0.6698	33
10/15/1993	09:33:00	0.6697	33
10/15/1993	09:33:00	0.6699	33
10/15/1993	09:33:59	0.6698	33
10/15/1993	09:33:59	0.6697	33
10/15/1993	09:33:59	0.6698	33
10/15/1993	09:33:59	0.6699	33
10/15/1993	09:34:59	0.6701	33
10/15/1993	09:34:59	0.67	33
10/15/1993	09:34:59	0.67	33
10/15/1993	09:36:00	0.6701	33
10/15/1993	09:36:00	0.6702	33
10/15/1993	09:36:00	0.6701	33
10/15/1993	09:36:00	0.6702	33
10/15/1993	09:36:59	0.6703	33
10/15/1993	09:36:59	0.6702	33
10/15/1993	09:36:59	0.6704	33
10/15/1993	09:36:59	0.6705	33
10/15/1993	09:36:59	0.6706	33
10/15/1993	09:36:59	0.6707	33
10/15/1993	09:37:59	0.6706	33
10/15/1993	09:37:59	0.6704	33
10/15/1993	09:37:59	0.6703	33
10/15/1993	09:37:59	0.6702	33
10/15/1993	09:37:59	0.6701	33
10/15/1993	09:39:00	0.6702	33
10/15/1993	09:40:00	0.6701	33
10/15/1993	09:40:00	0.67	33
10/15/1993	09:40:59	0.6699	33
10/15/1993	09:40:59	0.67	33
10/15/1993	09:40:59	0.6701	33
10/15/1993	09:40:59	0.6704	33
10/15/1993	09:42:00	0.6703	33
10/15/1993	09:42:00	0.6702	33
10/15/1993	09:42:00	0.6703	33
10/15/1993	09:42:00	0.6705	33
10/15/1993	09:43:00	0.6706	33
10/15/1993	09:43:59	0.6704	33
10/15/1993	09:43:59	0.6706	33
10/15/1993	09:43:59	0.6705	33
10/15/1993	09:45:00	0.6706	33
10/15/1993	09:46:00	0.6705	33
10/15/1993	09:46:00	0.6707	33
10/15/1993	09:46:59	0.6705	33
10/15/1993	09:46:59	0.6706	33
10/15/1993	09:46:59	0.6707	33
10/15/1993	09:46:59	0.6708	33
10/15/1993	09:46:59	0.6709	33
10/15/1993	09:46:59	0.6708	33
10/15/1993	09:46:59	0.6707	33
10/15/1993	09:46:59	0.6708	33
10/15/1993	09:46:59	0.6706	33
10/15/1993	09:46:59	0.6705	33
10/15/1993	09:48:00	0.6704	33
10/15/1993	09:48:00	0.6705	33
10/15/1993	09:48:00	0.6706	33
10/15/1993	09:49:00	0.6707	33
10/15/1993	09:49:59	0.6709	33
10/15/1993	09:49:59	0.671	33
10/15/1993	09:49:59	0.6709	33
10/15/1993	09:50:59	0.6708	33
10/15/1993	09:50:59	0.6709	33
10/15/1993	09:52:00	0.671	33
10/15/1993	09:52:00	0.6711	33
10/15/1993	09:52:00	0.671	33
10/15/1993	09:52:00	0.6711	33
10/15/1993	09:53:00	0.671	33
10/15/1993	09:53:00	0.6711	33
10/15/1993	09:53:00	0.671	33
10/15/1993	09:53:00	0.6711	33
10/15/1993	09:53:00	0.6712	33
10/15/1993	09:53:00	0.6711	33
10/15/1993	09:53:00	0.671	33
10/15/1993	09:53:59	0.6711	33
10/15/1993	09:53:59	0.6712	33
10/15/1993	09:53:59	0.6713	33
10/15/1993	09:53:59	0.6714	33
10/15/1993	09:53:59	0.6713	33
10/15/1993	09:55:00	0.6714	33
10/15/1993	09:55:00	0.6715	33
10/15/1993	09:55:00	0.6716	33
10/15/1993	09:55:00	0.6717	33
10/15/1993	09:55:00	0.6715	33
10/15/1993	09:55:00	0.6716	33
10/15/1993	09:55:00	0.6717	33
10/15/1993	09:55:00	0.6718	33
10/15/1993	09:56:00	0.6717	33
10/15/1993	09:56:00	0.6716	33
10/15/1993	09:56:00	0.6715	33
10/15/1993	09:56:00	0.6716	33
10/15/1993	09:56:00	0.6715	33
10/15/1993	09:56:59	0.6716	33
10/15/1993	09:56:59	0.6717	33
10/15/1993	09:56:59	0.6715	33
10/15/1993	09:58:00	0.6716	33
10/15/1993	09:58:00	0.6715	33
10/15/1993	09:58:00	0.6716	33
10/15/1993	09:59:00	0.6715	33
10/15/1993	09:59:00	0.6716	33
10/15/1993	09:59:00	0.6717	33
10/15/1993	09:59:00	0.6718	33
10/15/1993	09:59:00	0.6719	33
10/15/1993	09:59:00	0.672	33
10/15/1993	09:59:00	0.6719	33
10/15/1993	09:59:00	0.672	33
10/15/1993	09:59:59	0.6721	33
10/15/1993	09:59:59	0.672	33
10/15/1993	09:59:59	0.6721	33
10/15/1993	09:59:59	0.672	33
10/15/1993	09:59:59	0.6719	33
10/15/1993	09:59:59	0.6718	33
10/15/1993	10:01:00	0.6719	33
10/15/1993	10:01:00	0.6716	33
10/15/1993	10:01:00	0.6718	33
10/15/1993	10:01:00	0.6719	33
10/15/1993	10:01:00	0.672	33
10/15/1993	10:01:00	0.6719	33
10/15/1993	10:02:00	0.6717	33
10/15/1993	10:02:00	0.6718	33
10/15/1993	10:02:00	0.6719	33
10/15/1993	10:02:00	0.672	33
10/15/1993	10:02:00	0.6722	33
10/15/1993	10:02:00	0.6721	33
10/15/1993	10:02:59	0.672	33
10/15/1993	10:02:59	0.6719	33
10/15/1993	10:04:00	0.6717	33
10/15/1993	10:04:00	0.6718	33
10/15/1993	10:04:00	0.6716	33
10/15/1993	10:04:00	0.6715	33
10/15/1993	10:05:00	0.6716	33
10/15/1993	10:05:00	0.6717	33
10/15/1993	10:05:00	0.6718	33
10/15/1993	10:05:00	0.672	33
10/15/1993	10:05:59	0.6718	33
10/15/1993	10:05:59	0.6719	33
10/15/1993	10:05:59	0.672	33
10/15/1993	10:06:59	0.6719	33
10/15/1993	10:06:59	0.672	33
10/15/1993	10:06:59	0.6721	33
10/15/1993	10:06:59	0.6723	33
10/15/1993	10:06:59	0.6722	33
10/15/1993	10:06:59	0.6723	33
10/15/1993	10:06:59	0.6722	33
10/15/1993	10:08:00	0.6722	33
10/15/1993	10:08:00	0.6721	33
10/15/1993	10:08:00	0.6722	33
10/15/1993	10:08:00	0.672	33
10/15/1993	10:08:00	0.6721	33
10/15/1993	10:09:00	0.672	33
10/15/1993	10:09:00	0.6718	33
10/15/1993	10:09:00	0.6719	33
10/15/1993	10:09:59	0.6718	33
10/15/1993	10:11:00	0.6717	33
10/15/1993	10:11:00	0.6716	33
10/15/1993	10:12:00	0.6717	33
10/15/1993	10:12:00	0.6716	33
10/15/1993	10:12:59	0.6715	33
10/15/1993	10:12:59	0.6714	33
10/15/1993	10:12:59	0.6715	33
10/15/1993	10:12:59	0.6714	33
10/15/1993	10:14:00	0.6713	33
10/15/1993	10:14:00	0.6712	33
10/15/1993	10:14:00	0.6713	33
10/15/1993	10:14:00	0.6712	33
10/15/1993	10:15:00	0.6711	33
10/15/1993	10:15:00	0.6712	33
10/15/1993	10:15:00	0.6713	33
10/15/1993	10:15:59	0.6712	33
10/15/1993	10:15:59	0.6713	33
10/15/1993	10:15:59	0.6712	33
10/15/1993	10:17:00	0.6713	33
10/15/1993	10:17:00	0.6712	33
10/15/1993	10:17:00	0.6711	33
10/15/1993	10:18:00	0.6712	33
10/15/1993	10:18:00	0.6713	33
10/15/1993	10:18:00	0.6712	33
10/15/1993	10:18:59	0.6711	33
10/15/1993	10:18:59	0.6712	33
10/15/1993	10:18:59	0.6713	33
10/15/1993	10:18:59	0.6712	33
10/15/1993	10:18:59	0.671	33
10/15/1993	10:18:59	0.6711	33
10/15/1993	10:18:59	0.671	33
10/15/1993	10:18:59	0.6709	33
10/15/1993	10:18:59	0.671	33
10/15/1993	10:18:59	0.6708	33
10/15/1993	10:19:59	0.6708	33
10/15/1993	10:19:59	0.6707	33
10/15/1993	10:19:59	0.6706	33
10/15/1993	10:19:59	0.6707	33
10/15/1993	10:19:59	0.6708	33
10/15/1993	10:19:59	0.6707	33
10/15/1993	10:19:59	0.6708	33
10/15/1993	10:21:00	0.6707	33
10/15/1993	10:21:00	0.6708	33
10/15/1993	10:21:00	0.6709	33
10/15/1993	10:21:00	0.671	33
10/15/1993	10:21:00	0.6709	33
10/15/1993	10:21:00	0.671	33
10/15/1993	10:21:00	0.6711	33
10/15/1993	10:21:00	0.671	33
10/15/1993	10:21:00	0.6709	33
10/15/1993	10:21:59	0.671	33
10/15/1993	10:21:59	0.6711	33
10/15/1993	10:21:59	0.6712	33
10/15/1993	10:22:59	0.6713	33
10/15/1993	10:22:59	0.6712	33
10/15/1993	10:22:59	0.6713	33
10/15/1993	10:24:00	0.6714	33
10/15/1993	10:24:00	0.6713	33
10/15/1993	10:24:00	0.6714	33
10/15/1993	10:25:00	0.6712	33
10/15/1993	10:25:00	0.6711	33
10/15/1993	10:25:00	0.671	33
10/15/1993	10:25:59	0.6711	33
10/15/1993	10:25:59	0.6712	33
10/15/1993	10:25:59	0.6713	33
10/15/1993	10:25:59	0.6714	33
10/15/1993	10:25:59	0.6712	33
10/15/1993	10:27:00	0.6713	33
10/15/1993	10:28:00	0.6712	33
10/15/1993	10:28:00	0.6711	33
10/15/1993	10:28:00	0.6712	33
10/15/1993	10:28:00	0.6713	33
10/15/1993	10:28:00	0.6712	33
10/15/1993	10:28:59	0.6711	33
10/15/1993	10:28:59	0.671	33
10/15/1993	10:28:59	0.6709	33
10/15/1993	10:28:59	0.671	33
10/15/1993	10:28:59	0.6711	33
10/15/1993	10:28:59	0.671	33
10/15/1993	10:28:59	0.6711	33
10/15/1993	10:30:00	0.6712	33
10/15/1993	10:31:00	0.6713	33
10/15/1993	10:31:59	0.6712	33
10/15/1993	10:31:59	0.6711	33
10/15/1993	10:33:00	0.6712	33
10/15/1993	10:33:00	0.6713	33
10/15/1993	10:34:00	0.6711	33
10/15/1993	10:34:00	0.671	33
10/15/1993	10:34:59	0.6711	33
10/15/1993	10:37:00	0.6712	33
10/15/1993	10:37:00	0.6711	33
10/15/1993	10:37:00	0.6712	33
10/15/1993	10:37:00	0.6713	33
10/15/1993	10:37:00	0.6712	33
10/15/1993	10:38:00	0.6713	33
10/15/1993	10:38:00	0.6712	33
10/15/1993	10:38:00	0.671	33
10/15/1993	10:38:59	0.6711	33
10/15/1993	10:38:59	0.671	33
10/15/1993	10:38:59	0.6709	33
10/15/1993	10:40:00	0.6708	33
10/15/1993	10:40:00	0.6709	33
10/15/1993	10:40:00	0.6707	33
10/15/1993	10:40:00	0.6708	33
10/15/1993	10:41:00	0.6707	33
10/15/1993	10:41:00	0.6706	33
10/15/1993	10:41:00	0.6707	33
10/15/1993	10:41:00	0.6709	33
10/15/1993	10:41:59	0.6708	33
10/15/1993	10:41:59	0.6706	33
10/15/1993	10:41:59	0.6705	33
10/15/1993	10:41:59	0.6706	33
10/15/1993	10:43:00	0.6705	33
10/15/1993	10:43:00	0.6704	33
10/15/1993	10:43:00	0.6703	33
10/15/1993	10:43:00	0.6705	33
10/15/1993	10:43:00	0.6704	33
10/15/1993	10:43:00	0.6706	33
10/15/1993	10:43:00	0.6705	33
10/15/1993	10:44:00	0.6704	33
10/15/1993	10:44:00	0.6705	33
10/15/1993	10:44:00	0.6706	33
10/15/1993	10:44:00	0.6705	33
10/15/1993	10:44:00	0.6706	33
10/15/1993	10:44:00	0.6703	33
10/15/1993	10:44:00	0.6707	33
10/15/1993	10:44:00	0.6708	33
10/15/1993	10:44:59	0.6709	33
10/15/1993	10:44:59	0.6707	33
10/15/1993	10:46:00	0.6706	33
10/15/1993	10:46:00	0.6705	33
10/15/1993	10:46:00	0.6704	33
10/15/1993	10:47:00	0.6707	33
10/15/1993	10:47:00	0.6705	33
10/15/1993	10:47:00	0.6708	33
10/15/1993	10:47:00	0.6707	33
10/15/1993	10:47:00	0.6703	33
10/15/1993	10:47:59	0.6702	33
10/15/1993	10:47:59	0.6703	33
10/15/1993	10:47:59	0.6704	33
10/15/1993	10:47:59	0.6705	33
10/15/1993	10:47:59	0.6704	33
10/15/1993	10:47:59	0.6703	33
10/15/1993	10:47:59	0.6704	33
10/15/1993	10:49:00	0.6702	33
10/15/1993	10:49:00	0.6701	33
10/15/1993	10:49:00	0.67	33
10/15/1993	10:49:00	0.6699	33
10/15/1993	10:49:00	0.67	33
10/15/1993	10:49:00	0.6699	33
10/15/1993	10:49:00	0.67	33
10/15/1993	10:49:00	0.6699	33
10/15/1993	10:50:00	0.6698	33
10/15/1993	10:50:00	0.6699	33
10/15/1993	10:50:00	0.6698	33
10/15/1993	10:50:00	0.6699	33
10/15/1993	10:50:00	0.67	33
10/15/1993	10:50:00	0.6699	33
10/15/1993	10:50:59	0.6698	33
10/15/1993	10:50:59	0.6697	33
10/15/1993	10:50:59	0.6699	33
10/15/1993	10:50:59	0.67	33
10/15/1993	10:50:59	0.6701	33
10/15/1993	10:50:59	0.67	33
10/15/1993	10:51:59	0.6699	33
10/15/1993	10:51:59	0.6701	33
10/15/1993	10:51:59	0.6699	33
10/15/1993	10:51:59	0.6698	33
10/15/1993	10:51:59	0.6697	33
10/15/1993	10:51:59	0.6696	33
10/15/1993	10:51:59	0.6697	33
10/15/1993	10:53:00	0.6699	33
10/15/1993	10:53:00	0.6697	33
10/15/1993	10:53:00	0.6695	33
10/15/1993	10:53:00	0.6697	33
10/15/1993	10:54:00	0.6698	33
10/15/1993	10:54:00	0.6699	33
10/15/1993	10:54:00	0.6698	33
10/15/1993	10:54:00	0.6699	33
10/15/1993	10:54:00	0.6698	33
10/15/1993	10:54:59	0.6699	33
10/15/1993	10:54:59	0.67	33
10/15/1993	10:54:59	0.6699	33
10/15/1993	10:54:59	0.6698	33
10/15/1993	10:56:00	0.6699	33
10/15/1993	10:56:00	0.6698	33
10/15/1993	10:57:00	0.6699	33
10/15/1993	10:57:00	0.6698	33
10/15/1993	10:57:00	0.6699	33
10/15/1993	10:57:59	0.6697	33
10/15/1993	10:57:59	0.6696	33
10/15/1993	10:57:59	0.6695	33
10/15/1993	10:59:00	0.6694	33
10/15/1993	10:59:00	0.6693	33
10/15/1993	10:59:00	0.6694	33
10/15/1993	10:59:00	0.6696	33
10/15/1993	11:00:00	0.6695	33
10/15/1993	11:00:00	0.6697	33
10/15/1993	11:00:59	0.6696	33
10/15/1993	11:00:59	0.6695	33
10/15/1993	11:00:59	0.6696	33
10/15/1993	11:00:59	0.6697	33
10/15/1993	11:00:59	0.6698	33
10/15/1993	11:00:59	0.6697	33
10/15/1993	11:00:59	0.6695	33
10/15/1993	11:00:59	0.6696	33
10/15/1993	11:00:59	0.6694	33
10/15/1993	11:02:00	0.6698	33
10/15/1993	11:02:00	0.6697	33
10/15/1993	11:02:00	0.6696	33
10/15/1993	11:03:00	0.6695	33
10/15/1993	11:03:00	0.6694	33
10/15/1993	11:03:00	0.6693	33
10/15/1993	11:03:00	0.6692	33
10/15/1993	11:03:00	0.6691	33
10/15/1993	11:03:00	0.6692	33
10/15/1993	11:03:00	0.6693	33
10/15/1993	11:03:59	0.669	33
10/15/1993	11:03:59	0.6691	33
10/15/1993	11:03:59	0.6692	33
10/15/1993	11:03:59	0.6691	33
10/15/1993	11:03:59	0.6692	33
10/15/1993	11:03:59	0.6693	33
10/15/1993	11:03:59	0.6694	33
10/15/1993	11:04:59	0.6695	33
10/15/1993	11:04:59	0.6694	33
10/15/1993	11:04:59	0.6696	33
10/15/1993	11:04:59	0.6695	33
10/15/1993	11:04:59	0.6696	33
10/15/1993	11:06:00	0.6697	33
10/15/1993	11:06:00	0.6696	33
10/15/1993	11:06:59	0.6697	33
10/15/1993	11:06:59	0.6696	33
10/15/1993	11:07:59	0.6697	33
10/15/1993	11:07:59	0.6696	33
10/15/1993	11:09:00	0.6697	33
10/15/1993	11:09:00	0.6699	33
10/15/1993	11:09:00	0.67	33
10/15/1993	11:09:00	0.6698	33
10/15/1993	11:09:00	0.6699	33
10/15/1993	11:09:00	0.6698	33
10/15/1993	11:10:00	0.6699	33
10/15/1993	11:10:59	0.67	33
10/15/1993	11:10:59	0.6699	33
10/15/1993	11:10:59	0.67	33
10/15/1993	11:12:00	0.6702	33
10/15/1993	11:12:00	0.6701	33
10/15/1993	11:12:00	0.6703	33
10/15/1993	11:13:00	0.6701	33
10/15/1993	11:13:00	0.6702	33
10/15/1993	11:13:00	0.6703	33
10/15/1993	11:13:59	0.6701	33
10/15/1993	11:13:59	0.6702	33
10/15/1993	11:13:59	0.6703	33
10/15/1993	11:13:59	0.6702	33
10/15/1993	11:13:59	0.6701	33
10/15/1993	11:13:59	0.6702	33
10/15/1993	11:15:00	0.6701	33
10/15/1993	11:16:00	0.6699	33
10/15/1993	11:16:00	0.6698	33
10/15/1993	11:16:00	0.6697	33
10/15/1993	11:16:00	0.6696	33
10/15/1993	11:16:00	0.6695	33
10/15/1993	11:16:00	0.6696	33
10/15/1993	11:16:59	0.6695	33
10/15/1993	11:16:59	0.6693	33
10/15/1993	11:16:59	0.6692	33
10/15/1993	11:18:00	0.6693	33
10/15/1993	11:18:00	0.6692	33
10/15/1993	11:18:00	0.6691	33
10/15/1993	11:18:00	0.669	33
10/15/1993	11:18:00	0.6689	33
10/15/1993	11:18:00	0.669	33
10/15/1993	11:18:00	0.6688	33
10/15/1993	11:19:00	0.669	33
10/15/1993	11:19:00	0.6687	33
10/15/1993	11:19:00	0.6688	33
10/15/1993	11:19:00	0.6687	33
10/15/1993	11:19:00	0.6688	33
10/15/1993	11:19:00	0.669	33
10/15/1993	11:19:00	0.6691	33
10/15/1993	11:19:00	0.669	33
10/15/1993	11:19:00	0.6689	33
10/15/1993	11:19:59	0.6691	33
10/15/1993	11:19:59	0.6689	33
10/15/1993	11:19:59	0.6688	33
10/15/1993	11:19:59	0.6687	33
10/15/1993	11:19:59	0.6689	33
10/15/1993	11:20:59	0.669	33
10/15/1993	11:20:59	0.6691	33
10/15/1993	11:20:59	0.669	33
10/15/1993	11:22:00	0.6688	33
10/15/1993	11:22:00	0.669	33
10/15/1993	11:22:00	0.6689	33
10/15/1993	11:22:00	0.669	33
10/15/1993	11:22:00	0.6688	33
10/15/1993	11:22:00	0.6687	33
10/15/1993	11:22:00	0.6686	33
10/15/1993	11:23:00	0.6686	33
10/15/1993	11:23:00	0.6685	33
10/15/1993	11:23:00	0.6683	33
10/15/1993	11:23:00	0.6682	33
10/15/1993	11:23:00	0.6683	33
10/15/1993	11:23:00	0.6684	33
10/15/1993	11:23:00	0.6685	33
10/15/1993	11:23:00	0.6683	33
10/15/1993	11:23:00	0.6681	33
10/15/1993	11:23:00	0.668	33
10/15/1993	11:23:59	0.6679	33
10/15/1993	11:23:59	0.6678	33
10/15/1993	11:23:59	0.6677	33
10/15/1993	11:23:59	0.6678	33
10/15/1993	11:23:59	0.668	33
10/15/1993	11:23:59	0.6681	33
10/15/1993	11:23:59	0.6682	33
10/15/1993	11:23:59	0.6681	33
10/15/1993	11:25:00	0.6679	33
10/15/1993	11:25:00	0.668	33
10/15/1993	11:25:00	0.6682	33
10/15/1993	11:25:00	0.6681	33
10/15/1993	11:25:00	0.6682	33
10/15/1993	11:25:00	0.668	33
10/15/1993	11:25:00	0.6679	33
10/15/1993	11:26:00	0.6678	33
10/15/1993	11:26:00	0.6677	33
10/15/1993	11:26:00	0.6678	33
10/15/1993	11:26:00	0.6679	33
10/15/1993	11:26:00	0.668	33
10/15/1993	11:26:00	0.6679	33
10/15/1993	11:26:00	0.6678	33
10/15/1993	11:26:00	0.6677	33
10/15/1993	11:26:59	0.6681	33
10/15/1993	11:26:59	0.6682	33
10/15/1993	11:26:59	0.6683	33
10/15/1993	11:26:59	0.6682	33
10/15/1993	11:28:00	0.6683	33
10/15/1993	11:28:00	0.6684	33
10/15/1993	11:28:00	0.6683	33
10/15/1993	11:28:00	0.6684	33
10/15/1993	11:28:00	0.6685	33
10/15/1993	11:28:00	0.6684	33
10/15/1993	11:28:00	0.6683	33
10/15/1993	11:29:00	0.6682	33
10/15/1993	11:29:00	0.6683	33
10/15/1993	11:29:00	0.6684	33
10/15/1993	11:29:00	0.6685	33
10/15/1993	11:29:00	0.6684	33
10/15/1993	11:29:00	0.6685	33
10/15/1993	11:29:00	0.6684	33
10/15/1993	11:29:59	0.6685	33
10/15/1993	11:29:59	0.6684	33
10/15/1993	11:29:59	0.6685	33
10/15/1993	11:29:59	0.6686	33
10/15/1993	11:31:00	0.6685	33
10/15/1993	11:31:00	0.6686	33
10/15/1993	11:31:00	0.6684	33
10/15/1993	11:31:00	0.6683	33
10/15/1993	11:32:00	0.6684	33
10/15/1993	11:32:00	0.6683	33
10/15/1993	11:32:59	0.6682	33
10/15/1993	11:32:59	0.6683	33
10/15/1993	11:32:59	0.6684	33
10/15/1993	11:34:00	0.6683	33
10/15/1993	11:34:00	0.6685	33
10/15/1993	11:34:00	0.6686	33
10/15/1993	11:34:00	0.6687	33
10/15/1993	11:35:00	0.6685	33
10/15/1993	11:35:00	0.6686	33
10/15/1993	11:35:00	0.6688	33
10/15/1993	11:35:00	0.6686	33
10/15/1993	11:35:00	0.6687	33
10/15/1993	11:35:59	0.6688	33
10/15/1993	11:38:00	0.6687	33
10/15/1993	11:38:00	0.6686	33
10/15/1993	11:39:00	0.6687	33
10/15/1993	11:39:00	0.6686	33
10/15/1993	11:39:00	0.6687	33
10/15/1993	11:39:59	0.6686	33
10/15/1993	11:39:59	0.6685	33
10/15/1993	11:41:00	0.6684	33
10/15/1993	11:41:00	0.6683	33
10/15/1993	11:41:00	0.6684	33
10/15/1993	11:41:00	0.6683	33
10/15/1993	11:41:00	0.6684	33
10/15/1993	11:41:00	0.6685	33
10/15/1993	11:41:00	0.6684	33
10/15/1993	11:42:00	0.6685	33
10/15/1993	11:42:00	0.6684	33
10/15/1993	11:42:59	0.6686	33
10/15/1993	11:44:00	0.6687	33
10/15/1993	11:44:00	0.6686	33
10/15/1993	11:44:00	0.6687	33
10/15/1993	11:45:00	0.6688	33
10/15/1993	11:45:59	0.6689	33
10/15/1993	11:45:59	0.669	33
10/15/1993	11:45:59	0.6691	33
10/15/1993	11:45:59	0.6688	33
10/15/1993	11:45:59	0.6687	33
10/15/1993	11:45:59	0.6688	33
10/15/1993	11:47:00	0.669	33
10/15/1993	11:47:00	0.6689	33
10/15/1993	11:48:00	0.6688	33
10/15/1993	11:48:59	0.6689	33
10/15/1993	11:49:59	0.6688	33
10/15/1993	11:49:59	0.6687	33
10/15/1993	11:51:00	0.6688	33
10/15/1993	11:51:00	0.6687	33
10/15/1993	11:51:00	0.6686	33
10/15/1993	11:51:59	0.6687	33
10/15/1993	11:51:59	0.6688	33
10/15/1993	11:54:00	0.6687	33
10/15/1993	11:55:00	0.6686	33
10/15/1993	11:55:00	0.6687	33
10/15/1993	11:55:00	0.6686	33
10/15/1993	11:57:00	0.6687	33
10/15/1993	11:58:00	0.6688	33
10/15/1993	11:58:59	0.6686	33
10/15/1993	12:00:00	0.6685	33
10/15/1993	12:01:00	0.6687	33
10/15/1993	12:01:00	0.6685	33
10/15/1993	12:01:59	0.6683	33
10/15/1993	12:01:59	0.6682	33
10/15/1993	12:01:59	0.6681	33
10/15/1993	12:03:00	0.668	33
10/15/1993	12:03:00	0.6682	33
10/15/1993	12:03:00	0.6681	33
10/15/1993	12:03:00	0.6682	33
10/15/1993	12:03:00	0.668	33
10/15/1993	12:03:00	0.6681	33
10/15/1993	12:04:00	0.668	33
10/15/1993	12:04:00	0.6678	33
10/15/1993	12:04:00	0.6677	33
10/15/1993	12:04:00	0.6676	33
10/15/1993	12:04:00	0.6675	33
10/15/1993	12:04:00	0.6676	33
10/15/1993	12:04:00	0.6678	33
10/15/1993	12:04:00	0.6677	33
10/15/1993	12:04:00	0.6678	33
10/15/1993	12:04:59	0.6676	33
10/15/1993	12:04:59	0.6677	33
10/15/1993	12:04:59	0.6678	33
10/15/1993	12:04:59	0.668	33
10/15/1993	12:04:59	0.6681	33
10/15/1993	12:04:59	0.6679	33
10/15/1993	12:05:59	0.6678	33
10/15/1993	12:07:00	0.6679	33
10/15/1993	12:07:00	0.668	33
10/15/1993	12:07:00	0.6679	33
10/15/1993	12:07:00	0.6681	33
10/15/1993	12:07:00	0.668	33
10/15/1993	12:08:00	0.6682	33
10/15/1993	12:08:00	0.668	33
10/15/1993	12:08:59	0.6679	33
10/15/1993	12:08:59	0.668	33
10/15/1993	12:08:59	0.6679	33
10/15/1993	12:08:59	0.668	33
10/15/1993	12:08:59	0.6681	33
10/15/1993	12:11:00	0.6682	33
10/15/1993	12:11:00	0.6683	33
10/15/1993	12:11:00	0.6681	33
10/15/1993	12:11:00	0.6682	33
10/15/1993	12:11:59	0.6684	33
10/15/1993	12:11:59	0.6685	33
10/15/1993	12:11:59	0.6684	33
10/15/1993	12:11:59	0.6685	33
10/15/1993	12:11:59	0.6683	33
10/15/1993	12:11:59	0.6684	33
10/15/1993	12:13:00	0.6683	33
10/15/1993	12:14:59	0.6682	33
10/15/1993	12:14:59	0.6683	33
10/15/1993	12:14:59	0.6682	33
10/15/1993	12:16:00	0.6683	33
10/15/1993	12:16:00	0.6682	33
10/15/1993	12:16:00	0.6684	33
10/15/1993	12:17:00	0.6683	33
10/15/1993	12:17:00	0.6685	33
10/15/1993	12:17:00	0.6684	33
10/15/1993	12:17:59	0.6686	33
10/15/1993	12:19:00	0.6687	33
10/15/1993	12:19:00	0.6686	33
10/15/1993	12:19:00	0.6687	33
10/15/1993	12:20:00	0.6688	33
10/15/1993	12:20:00	0.6689	33
10/15/1993	12:20:00	0.6687	33
10/15/1993	12:20:59	0.6686	33
10/15/1993	12:20:59	0.6685	33
10/15/1993	12:20:59	0.6684	33
10/15/1993	12:20:59	0.6685	33
10/15/1993	12:23:00	0.6686	33
10/15/1993	12:24:59	0.6687	33
10/15/1993	12:27:59	0.6688	33
10/15/1993	12:27:59	0.6686	33
10/15/1993	12:30:00	0.6687	33
10/15/1993	12:30:59	0.6686	33
10/15/1993	12:33:00	0.6685	33
10/15/1993	12:33:00	0.6684	33
10/15/1993	12:33:00	0.6683	33
10/15/1993	12:33:59	0.6681	33
10/15/1993	12:34:59	0.668	33
10/15/1993	12:34:59	0.6679	33
10/15/1993	12:36:00	0.668	33
10/15/1993	12:36:59	0.6681	33
10/15/1993	12:36:59	0.668	33
10/15/1993	12:39:00	0.6681	33
10/15/1993	12:39:00	0.6682	33
10/15/1993	12:39:00	0.6683	33
10/15/1993	12:40:00	0.6682	33
10/15/1993	12:40:00	0.6681	33
10/15/1993	12:40:59	0.6682	33
10/15/1993	12:42:00	0.6683	33
10/15/1993	12:42:00	0.6682	33
10/15/1993	12:43:00	0.6684	33
10/15/1993	12:43:00	0.6687	33
10/15/1993	12:43:00	0.6686	33
10/15/1993	12:43:59	0.6686	33
10/15/1993	12:45:00	0.6684	33
10/15/1993	12:45:00	0.6683	33
10/15/1993	12:45:00	0.6684	33
10/15/1993	12:45:00	0.6685	33
10/15/1993	12:46:00	0.6686	33
10/15/1993	12:46:00	0.6687	33
10/15/1993	12:48:00	0.6686	33
10/15/1993	12:49:00	0.6687	33
10/15/1993	12:49:59	0.6688	33
10/15/1993	12:49:59	0.6689	33
10/15/1993	12:50:59	0.6688	33
10/15/1993	12:50:59	0.6687	33
10/15/1993	12:53:00	0.6688	33
10/15/1993	12:56:59	0.6687	33
10/15/1993	12:56:59	0.6686	33
10/15/1993	12:56:59	0.6687	33
10/15/1993	12:58:00	0.6685	33
10/15/1993	12:58:00	0.6686	33
10/15/1993	12:58:00	0.6683	33
10/15/1993	12:58:00	0.6684	33
10/15/1993	12:58:00	0.6685	33
10/15/1993	12:59:59	0.6683	33
10/15/1993	12:59:59	0.6686	33
10/15/1993	13:02:00	0.6687	33
10/15/1993	13:02:00	0.6688	33
10/15/1993	13:02:00	0.6687	33
10/15/1993	13:08:00	0.6689	33
10/15/1993	13:08:00	0.6688	33
10/15/1993	13:08:00	0.6688	33
10/15/1993	13:09:00	0.6689	33
10/15/1993	13:11:00	0.669	33
10/15/1993	13:12:59	0.6689	33
10/15/1993	13:12:59	0.669	33
10/15/1993	13:12:59	0.6689	33
10/15/1993	13:14:00	0.6688	33
10/15/1993	13:14:00	0.6689	33
10/15/1993	13:14:00	0.669	33
10/15/1993	13:15:00	0.6691	33
10/15/1993	13:15:00	0.669	33
10/15/1993	13:15:00	0.6689	33
10/15/1993	13:17:00	0.6688	33
10/15/1993	13:17:00	0.6687	33
10/15/1993	13:18:00	0.6688	33
10/15/1993	13:18:00	0.6687	33
10/15/1993	13:19:59	0.6688	33
10/15/1993	13:19:59	0.6689	33
10/15/1993	13:19:59	0.6688	33
10/15/1993	13:21:00	0.6686	33
10/15/1993	13:21:00	0.6685	33
10/15/1993	13:21:59	0.6686	33
10/15/1993	13:22:59	0.6684	33
10/15/1993	13:25:00	0.6686	33
10/15/1993	13:27:00	0.6687	33
10/15/1993	13:28:59	0.6688	33
10/15/1993	13:31:00	0.6687	33
10/15/1993	13:34:59	0.6688	33
10/15/1993	13:34:59	0.6689	33
10/15/1993	13:35:59	0.669	33
10/15/1993	13:35:59	0.6689	33
10/15/1993	13:35:59	0.6688	33
10/15/1993	13:37:00	0.6687	33
10/15/1993	13:38:00	0.6688	33
10/15/1993	13:38:59	0.6687	33
10/15/1993	13:38:59	0.6688	33
10/15/1993	13:41:00	0.6687	33
10/15/1993	13:41:59	0.6689	33
10/15/1993	13:43:00	0.6691	33
10/15/1993	13:44:00	0.669	33
10/15/1993	13:44:00	0.6689	33
10/15/1993	13:44:00	0.6691	33
10/15/1993	13:44:00	0.6692	33
10/15/1993	13:44:00	0.6691	33
10/15/1993	13:44:00	0.6692	33
10/15/1993	13:44:59	0.6691	33
10/15/1993	13:44:59	0.6692	33
10/15/1993	13:44:59	0.6691	33
10/15/1993	13:46:00	0.6692	33
10/15/1993	13:47:00	0.669	33
10/15/1993	13:47:00	0.6691	33
10/15/1993	13:47:59	0.669	33
10/15/1993	13:47:59	0.6691	33
10/15/1993	13:49:00	0.669	33
10/15/1993	13:49:00	0.6691	33
10/15/1993	13:50:00	0.6692	33
10/15/1993	13:50:00	0.6693	33
10/15/1993	13:50:59	0.6692	33
10/15/1993	13:50:59	0.6693	33
10/15/1993	13:50:59	0.6692	33
10/15/1993	13:51:59	0.6691	33
10/15/1993	13:51:59	0.6693	33
10/15/1993	13:51:59	0.6692	33
10/15/1993	13:51:59	0.6693	33
10/15/1993	13:53:00	0.6692	33
10/15/1993	13:54:00	0.6691	33
10/15/1993	13:54:00	0.6692	33
10/15/1993	13:54:59	0.6691	33
10/15/1993	13:57:00	0.6692	33
10/15/1993	13:57:00	0.6691	33
10/15/1993	13:57:00	0.6693	33
10/15/1993	13:57:00	0.6692	33
10/15/1993	13:57:00	0.6691	33
10/15/1993	13:57:00	0.6693	33
10/15/1993	13:57:59	0.6692	33
10/15/1993	13:57:59	0.6691	33
10/15/1993	13:57:59	0.6692	33
10/15/1993	13:59:00	0.6691	33
10/15/1993	13:59:00	0.6692	33
10/15/1993	13:59:00	0.6691	33
10/15/1993	13:59:00	0.6692	33
10/15/1993	13:59:00	0.6691	33
10/15/1993	13:59:00	0.6693	33
10/15/1993	13:59:00	0.6692	33
10/15/1993	13:59:00	0.6693	33
10/15/1993	13:59:00	0.6694	33
10/15/1993	14:00:00	0.6692	49
10/16/1993	17:02:00	0.668	73
10/16/1993	18:33:00	0.6682	65
10/16/1993	18:46:59	0.6681	65
10/16/1993	19:53:00	0.6677	65
10/16/1993	22:12:59	0.668	65
10/16/1993	23:06:00	0.6682	65
10/16/1993	23:13:59	0.6677	65
10/16/1993	06:00:00	0.6683	81
10/16/1993	07:19:59	0.6684	41
10/16/1993	07:19:59	0.6685	33
10/16/1993	07:19:59	0.6684	33
10/16/1993	07:19:59	0.6685	33
10/16/1993	07:19:59	0.6686	33
10/16/1993	07:19:59	0.6685	33
10/16/1993	07:21:00	0.6686	33
10/16/1993	07:21:00	0.6687	33
10/16/1993	07:21:00	0.6688	33
10/16/1993	07:21:00	0.6687	33
10/16/1993	07:21:00	0.6686	33
10/16/1993	07:21:00	0.6687	33
10/16/1993	07:21:59	0.6688	33
10/16/1993	07:21:59	0.6689	33
10/16/1993	07:21:59	0.6688	33
10/16/1993	07:21:59	0.6689	33
10/16/1993	07:22:59	0.6688	33
10/16/1993	07:22:59	0.6687	33
10/16/1993	07:22:59	0.6688	33
10/16/1993	07:22:59	0.6689	33
10/16/1993	07:24:00	0.6688	33
10/16/1993	07:24:00	0.6689	33
10/16/1993	07:24:00	0.669	33
10/16/1993	07:24:00	0.6689	33
10/16/1993	07:25:00	0.6688	33
10/16/1993	07:25:00	0.6686	33
10/16/1993	07:25:00	0.6687	33
10/16/1993	07:25:00	0.6686	33
10/16/1993	07:25:59	0.6687	33
10/16/1993	07:25:59	0.6686	33
10/16/1993	07:25:59	0.6685	33
10/16/1993	07:25:59	0.6686	33
10/16/1993	07:27:00	0.6685	33
10/16/1993	07:28:00	0.6686	33
10/16/1993	07:30:00	0.6687	33
10/16/1993	07:31:00	0.6688	33
10/16/1993	07:31:00	0.6687	33
10/16/1993	07:33:00	0.6685	33
10/16/1993	07:35:59	0.6686	33
10/16/1993	07:35:59	0.6685	33
10/16/1993	07:35:59	0.6686	33
10/16/1993	07:37:00	0.6687	33
10/16/1993	07:38:00	0.6688	33
10/16/1993	07:38:59	0.6689	33
10/16/1993	07:38:59	0.6688	33
10/16/1993	07:38:59	0.6687	33
10/16/1993	07:40:00	0.6685	33
10/16/1993	07:40:00	0.6684	33
10/16/1993	07:40:00	0.6683	33
10/16/1993	07:41:00	0.6682	33
10/16/1993	07:41:00	0.6683	33
10/16/1993	07:41:00	0.6682	33
10/16/1993	07:41:00	0.6681	33
10/16/1993	07:41:59	0.6682	33
10/16/1993	07:43:00	0.6683	33
10/16/1993	07:43:00	0.6682	33
10/16/1993	07:43:00	0.6681	33
10/16/1993	07:44:00	0.6682	33
10/16/1993	07:44:00	0.6681	33
10/16/1993	07:44:59	0.668	33
10/16/1993	07:44:59	0.6681	33
10/16/1993	07:44:59	0.6682	33
10/16/1993	07:46:00	0.6681	33
10/16/1993	07:46:00	0.6682	33
10/16/1993	07:46:00	0.6683	33
10/16/1993	07:49:00	0.6682	33
10/16/1993	07:49:00	0.6681	33
10/16/1993	07:50:00	0.668	33
10/16/1993	07:50:00	0.6681	33
10/16/1993	07:50:00	0.668	33
10/16/1993	07:50:59	0.6681	33
10/16/1993	07:50:59	0.6682	33
10/16/1993	07:50:59	0.668	33
10/16/1993	07:51:59	0.6681	33
10/16/1993	07:51:59	0.668	33
10/16/1993	07:51:59	0.6679	33
10/16/1993	07:51:59	0.6678	33
10/16/1993	07:51:59	0.6677	33
10/16/1993	07:51:59	0.6678	33
10/16/1993	07:53:00	0.6679	33
10/16/1993	07:53:00	0.6678	33
10/16/1993	07:53:00	0.6679	33
10/16/1993	07:54:00	0.668	33
10/16/1993	07:54:00	0.6678	33
10/16/1993	07:54:00	0.6679	33
10/16/1993	07:54:59	0.6679	33
10/16/1993	07:56:00	0.668	33
10/16/1993	07:57:00	0.6682	33
10/16/1993	07:57:00	0.6681	33
10/16/1993	07:59:00	0.6681	33
10/16/1993	07:59:00	0.6683	33
10/16/1993	08:00:00	0.6684	33
10/16/1993	08:00:00	0.6683	33
10/16/1993	08:00:59	0.6682	33
10/16/1993	08:00:59	0.6683	33
10/16/1993	08:00:59	0.6682	33
10/16/1993	08:00:59	0.6681	33
10/16/1993	08:00:59	0.6682	33
10/16/1993	08:02:00	0.6683	33
10/16/1993	08:02:00	0.6682	33
10/16/1993	08:02:00	0.6681	33
10/16/1993	08:02:00	0.6682	33
10/16/1993	08:03:59	0.6683	33
10/16/1993	08:06:00	0.6682	33
10/16/1993	08:07:59	0.6681	33
10/16/1993	08:07:59	0.668	33
10/16/1993	08:09:00	0.6679	33
10/16/1993	08:09:00	0.6678	33
10/16/1993	08:09:00	0.668	33
10/16/1993	08:09:00	0.6679	33
10/16/1993	08:10:00	0.668	33
10/16/1993	08:10:00	0.6679	33
10/16/1993	08:10:00	0.6678	33
10/16/1993	08:10:59	0.6679	33
10/16/1993	08:10:59	0.6678	33
10/16/1993	08:12:00	0.6676	33
10/16/1993	08:12:00	0.6675	33
10/16/1993	08:12:00	0.6674	33
10/16/1993	08:13:00	0.6673	33
10/16/1993	08:13:00	0.6672	33
10/16/1993	08:13:00	0.6674	33
10/16/1993	08:13:00	0.6675	33
10/16/1993	08:13:00	0.6676	33
10/16/1993	08:13:00	0.6677	33
10/16/1993	08:13:00	0.6678	33
10/16/1993	08:13:59	0.6677	33
10/16/1993	08:13:59	0.6676	33
10/16/1993	08:13:59	0.6675	33
10/16/1993	08:15:00	0.6674	33
10/16/1993	08:15:00	0.6673	33
10/16/1993	08:15:00	0.6674	33
10/16/1993	08:15:00	0.6675	33
10/16/1993	08:15:00	0.6676	33
10/16/1993	08:16:00	0.6675	33
10/16/1993	08:16:00	0.6673	33
10/16/1993	08:16:00	0.6674	33
10/16/1993	08:16:00	0.6675	33
10/16/1993	08:16:00	0.6676	33
10/16/1993	08:16:00	0.6675	33
10/16/1993	08:16:00	0.6676	33
10/16/1993	08:16:59	0.6677	33
10/16/1993	08:16:59	0.6676	33
10/16/1993	08:16:59	0.6675	33
10/16/1993	08:18:00	0.6676	33
10/16/1993	08:19:00	0.6675	33
10/16/1993	08:19:00	0.6676	33
10/16/1993	08:19:00	0.6677	33
10/16/1993	08:19:00	0.6676	33
10/16/1993	08:19:00	0.6678	33
10/16/1993	08:19:00	0.6676	33
10/16/1993	08:19:59	0.6675	33
10/16/1993	08:19:59	0.6674	33
10/16/1993	08:19:59	0.6673	33
10/16/1993	08:19:59	0.6674	33
10/16/1993	08:19:59	0.6675	33
10/16/1993	08:20:59	0.6674	33
10/16/1993	08:20:59	0.6672	33
10/16/1993	08:20:59	0.6671	33
10/16/1993	08:20:59	0.6672	33
10/16/1993	08:20:59	0.6671	33
10/16/1993	08:20:59	0.6673	33
10/16/1993	08:22:00	0.6672	33
10/16/1993	08:22:00	0.6673	33
10/16/1993	08:22:00	0.6674	33
10/16/1993	08:22:00	0.6673	33
10/16/1993	08:23:00	0.6672	33
10/16/1993	08:23:00	0.6671	33
10/16/1993	08:23:00	0.6672	33
10/16/1993	08:23:00	0.6673	33
10/16/1993	08:23:00	0.6672	33
10/16/1993	08:23:00	0.6671	33
10/16/1993	08:23:59	0.667	33
10/16/1993	08:23:59	0.6671	33
10/16/1993	08:23:59	0.667	33
10/16/1993	08:23:59	0.6671	33
10/16/1993	08:23:59	0.6672	33
10/16/1993	08:23:59	0.6673	33
10/16/1993	08:23:59	0.6672	33
10/16/1993	08:23:59	0.6673	33
10/16/1993	08:23:59	0.6672	33
10/16/1993	08:25:00	0.6671	33
10/16/1993	08:25:00	0.6672	33
10/16/1993	08:25:00	0.6673	33
10/16/1993	08:25:00	0.6672	33
10/16/1993	08:25:00	0.6671	33
10/16/1993	08:25:00	0.667	33
10/16/1993	08:25:00	0.6669	33
10/16/1993	08:25:00	0.6668	33
10/16/1993	08:25:00	0.667	33
10/16/1993	08:26:00	0.6671	33
10/16/1993	08:26:00	0.667	33
10/16/1993	08:26:00	0.6669	33
10/16/1993	08:26:00	0.6671	33
10/16/1993	08:26:00	0.667	33
10/16/1993	08:26:59	0.6669	33
10/16/1993	08:26:59	0.667	33
10/16/1993	08:26:59	0.6671	33
10/16/1993	08:26:59	0.667	33
10/16/1993	08:26:59	0.6671	33
10/16/1993	08:26:59	0.667	33
10/16/1993	08:26:59	0.6671	33
10/16/1993	08:28:00	0.667	33
10/16/1993	08:28:00	0.6669	33
10/16/1993	08:28:00	0.6668	33
10/16/1993	08:28:00	0.6667	33
10/16/1993	08:28:00	0.6666	33
10/16/1993	08:28:00	0.6667	33
10/16/1993	08:29:00	0.6666	33
10/16/1993	08:29:00	0.6667	33
10/16/1993	08:29:00	0.6668	33
10/16/1993	08:29:00	0.6669	33
10/16/1993	08:29:00	0.667	33
10/16/1993	08:29:59	0.6671	33
10/16/1993	08:29:59	0.667	33
10/16/1993	08:29:59	0.6671	33
10/16/1993	08:29:59	0.6672	33
10/16/1993	08:31:00	0.667	33
10/16/1993	08:31:00	0.6672	33
10/16/1993	08:31:00	0.6671	33
10/16/1993	08:31:00	0.667	33
10/16/1993	08:31:00	0.6669	33
10/16/1993	08:32:00	0.667	33
10/16/1993	08:32:00	0.6669	33
10/16/1993	08:32:00	0.6668	33
10/16/1993	08:32:00	0.6667	33
10/16/1993	08:32:00	0.6669	33
10/16/1993	08:32:59	0.667	33
10/16/1993	08:32:59	0.6667	33
10/16/1993	08:32:59	0.6668	33
10/16/1993	08:32:59	0.6669	33
10/16/1993	08:32:59	0.6668	33
10/16/1993	08:32:59	0.6667	33
10/16/1993	08:32:59	0.6666	33
10/16/1993	08:32:59	0.6665	33
10/16/1993	08:32:59	0.6666	33
10/16/1993	08:32:59	0.6667	33
10/16/1993	08:34:00	0.6666	33
10/16/1993	08:34:00	0.6667	33
10/16/1993	08:34:00	0.6668	33
10/16/1993	08:34:00	0.6669	33
10/16/1993	08:34:00	0.667	33
10/16/1993	08:35:00	0.6669	33
10/16/1993	08:35:00	0.6668	33
10/16/1993	08:35:00	0.667	33
10/16/1993	08:35:59	0.6668	33
10/16/1993	08:35:59	0.6667	33
10/16/1993	08:35:59	0.667	33
10/16/1993	08:35:59	0.6668	33
10/16/1993	08:35:59	0.6669	33
10/16/1993	08:36:59	0.667	33
10/16/1993	08:36:59	0.6671	33
10/16/1993	08:38:00	0.6672	33
10/16/1993	08:38:00	0.6673	33
10/16/1993	08:38:00	0.6674	33
10/16/1993	08:38:00	0.6673	33
10/16/1993	08:38:00	0.6674	33
10/16/1993	08:39:00	0.6673	33
10/16/1993	08:39:00	0.6672	33
10/16/1993	08:39:00	0.6673	33
10/16/1993	08:39:00	0.6674	33
10/16/1993	08:39:00	0.6672	33
10/16/1993	08:39:59	0.6671	33
10/16/1993	08:39:59	0.6672	33
10/16/1993	08:39:59	0.6671	33
10/16/1993	08:39:59	0.667	33
10/16/1993	08:39:59	0.6671	33
10/16/1993	08:39:59	0.667	33
10/16/1993	08:39:59	0.6672	33
10/16/1993	08:41:00	0.667	33
10/16/1993	08:41:00	0.6671	33
10/16/1993	08:41:00	0.667	33
10/16/1993	08:41:00	0.6671	33
10/16/1993	08:42:00	0.6672	33
10/16/1993	08:42:00	0.6671	33
10/16/1993	08:42:59	0.6672	33
10/16/1993	08:42:59	0.6673	33
10/16/1993	08:45:00	0.6674	33
10/16/1993	08:45:00	0.6675	33
10/16/1993	08:45:00	0.6674	33
10/16/1993	08:45:00	0.6675	33
10/16/1993	08:45:00	0.6674	33
10/16/1993	08:45:59	0.6675	33
10/16/1993	08:45:59	0.6674	33
10/16/1993	08:45:59	0.6675	33
10/16/1993	08:47:00	0.6675	33
10/16/1993	08:48:00	0.6674	33
10/16/1993	08:48:00	0.6675	33
10/16/1993	08:48:59	0.6676	33
10/16/1993	08:48:59	0.6677	33
10/16/1993	08:48:59	0.6676	33
10/16/1993	08:49:59	0.6677	33
10/16/1993	08:51:00	0.6675	33
10/16/1993	08:51:00	0.6674	33
10/16/1993	08:52:59	0.6675	33
10/16/1993	08:52:59	0.6676	33
10/16/1993	08:54:00	0.6677	33
10/16/1993	08:54:00	0.6676	33
10/16/1993	08:55:00	0.6677	33
10/16/1993	08:55:59	0.6678	33
10/16/1993	08:55:59	0.6677	33
10/16/1993	08:55:59	0.6675	33
10/16/1993	08:57:00	0.6674	33
10/16/1993	08:58:00	0.6675	33
10/16/1993	08:58:00	0.6674	33
10/16/1993	08:58:59	0.6673	33
10/16/1993	08:58:59	0.6674	33
10/16/1993	08:58:59	0.6673	33
10/16/1993	09:00:00	0.6672	33
10/16/1993	09:00:00	0.6671	33
10/16/1993	09:00:00	0.6673	33
10/16/1993	09:00:00	0.6672	33
10/16/1993	09:00:00	0.6671	33
10/16/1993	09:01:00	0.667	33
10/16/1993	09:01:00	0.6671	33
10/16/1993	09:01:00	0.667	33
10/16/1993	09:01:59	0.6669	33
10/16/1993	09:01:59	0.6668	33
10/16/1993	09:01:59	0.6669	33
10/16/1993	09:01:59	0.6671	33
10/16/1993	09:01:59	0.667	33
10/16/1993	09:03:00	0.6671	33
10/16/1993	09:03:00	0.667	33
10/16/1993	09:03:00	0.6668	33
10/16/1993	09:04:00	0.667	33
10/16/1993	09:04:59	0.6669	33
10/16/1993	09:04:59	0.667	33
10/16/1993	09:04:59	0.6669	33
10/16/1993	09:05:59	0.667	33
10/16/1993	09:05:59	0.6672	33
10/16/1993	09:05:59	0.6671	33
10/16/1993	09:05:59	0.667	33
10/16/1993	09:07:00	0.6669	33
10/16/1993	09:07:00	0.6667	33
10/16/1993	09:07:00	0.6666	33
10/16/1993	09:07:00	0.6665	33
10/16/1993	09:07:00	0.6666	33
10/16/1993	09:07:00	0.6665	33
10/16/1993	09:07:00	0.6664	33
10/16/1993	09:08:00	0.6665	33
10/16/1993	09:08:00	0.6664	33
10/16/1993	09:08:00	0.6665	33
10/16/1993	09:08:00	0.6666	33
10/16/1993	09:08:00	0.6668	33
10/16/1993	09:08:59	0.6667	33
10/16/1993	09:08:59	0.6668	33
10/16/1993	09:08:59	0.667	33
10/16/1993	09:08:59	0.6669	33
10/16/1993	09:08:59	0.667	33
10/16/1993	09:08:59	0.6671	33
10/16/1993	09:10:00	0.6672	33
10/16/1993	09:10:00	0.667	33
10/16/1993	09:10:00	0.6669	33
10/16/1993	09:10:00	0.6668	33
10/16/1993	09:10:00	0.6667	33
10/16/1993	09:10:00	0.6668	33
10/16/1993	09:10:00	0.6669	33
10/16/1993	09:10:00	0.6668	33
10/16/1993	09:11:00	0.6667	33
10/16/1993	09:11:00	0.6669	33
10/16/1993	09:11:00	0.6668	33
10/16/1993	09:11:00	0.6669	33
10/16/1993	09:11:00	0.667	33
10/16/1993	09:11:59	0.6671	33
10/16/1993	09:11:59	0.667	33
10/16/1993	09:11:59	0.6671	33
10/16/1993	09:13:00	0.6672	33
10/16/1993	09:13:00	0.6673	33
10/16/1993	09:13:00	0.6672	33
10/16/1993	09:13:00	0.6673	33
10/16/1993	09:14:00	0.6672	33
10/16/1993	09:14:00	0.6671	33
10/16/1993	09:14:00	0.667	33
10/16/1993	09:14:00	0.6672	33
10/16/1993	09:14:00	0.6671	33
10/16/1993	09:14:59	0.6673	33
10/16/1993	09:14:59	0.6672	33
10/16/1993	09:14:59	0.6671	33
10/16/1993	09:16:00	0.6673	33
10/16/1993	09:16:00	0.6671	33
10/16/1993	09:16:00	0.6673	33
10/16/1993	09:16:00	0.6674	33
10/16/1993	09:16:00	0.6673	33
10/16/1993	09:17:00	0.6674	33
10/16/1993	09:17:00	0.6673	33
10/16/1993	09:17:59	0.6672	33
10/16/1993	09:20:00	0.6671	33
10/16/1993	09:20:59	0.6668	33
10/16/1993	09:20:59	0.6669	33
10/16/1993	09:20:59	0.667	33
10/16/1993	09:20:59	0.6668	33
10/16/1993	09:20:59	0.6669	33
10/16/1993	09:21:59	0.667	33
10/16/1993	09:21:59	0.6671	33
10/16/1993	09:23:00	0.667	33
10/16/1993	09:23:00	0.6669	33
10/16/1993	09:24:00	0.6668	33
10/16/1993	09:24:00	0.6667	33
10/16/1993	09:24:59	0.6668	33
10/16/1993	09:24:59	0.6669	33
10/16/1993	09:26:00	0.6668	33
10/16/1993	09:26:00	0.6669	33
10/16/1993	09:27:00	0.667	33
10/16/1993	09:27:00	0.6669	33
10/16/1993	09:27:00	0.667	33
10/16/1993	09:27:00	0.6669	33
10/16/1993	09:27:59	0.6668	33
10/16/1993	09:27:59	0.6667	33
10/16/1993	09:27:59	0.6668	33
10/16/1993	09:27:59	0.6666	33
10/16/1993	09:29:00	0.6667	33
10/16/1993	09:29:00	0.6666	33
10/16/1993	09:30:00	0.6665	33
10/16/1993	09:30:00	0.6663	33
10/16/1993	09:30:00	0.6664	33
10/16/1993	09:30:00	0.6663	33
10/16/1993	09:30:00	0.6664	33
10/16/1993	09:30:00	0.6665	33
10/16/1993	09:30:00	0.6662	33
10/16/1993	09:30:59	0.6669	33
10/16/1993	09:30:59	0.6667	33
10/16/1993	09:30:59	0.6666	33
10/16/1993	09:32:00	0.6667	33
10/16/1993	09:32:00	0.6665	33
10/16/1993	09:32:00	0.6666	33
10/16/1993	09:33:00	0.6665	33
10/16/1993	09:33:00	0.6664	33
10/16/1993	09:33:00	0.6666	33
10/16/1993	09:33:59	0.6667	33
10/16/1993	09:33:59	0.6665	33
10/16/1993	09:34:59	0.6666	33
10/16/1993	09:34:59	0.6665	33
10/16/1993	09:34:59	0.6666	33
10/16/1993	09:36:00	0.6667	33
10/16/1993	09:36:00	0.6666	33
10/16/1993	09:36:00	0.6665	33
10/16/1993	09:36:00	0.6666	33
10/16/1993	09:36:00	0.6667	33
10/16/1993	09:36:00	0.6668	33
10/16/1993	09:36:59	0.667	33
10/16/1993	09:37:59	0.6671	33
10/16/1993	09:37:59	0.667	33
10/16/1993	09:37:59	0.6672	33
10/16/1993	09:37:59	0.667	33
10/16/1993	09:39:00	0.6669	33
10/16/1993	09:39:00	0.6668	33
10/16/1993	09:39:00	0.6669	33
10/16/1993	09:40:00	0.667	33
10/16/1993	09:40:00	0.6669	33
10/16/1993	09:40:59	0.6668	33
10/16/1993	09:40:59	0.6669	33
10/16/1993	09:40:59	0.667	33
10/16/1993	09:42:00	0.6669	33
10/16/1993	09:42:00	0.667	33
10/16/1993	09:42:00	0.6671	33
10/16/1993	09:42:00	0.667	33
10/16/1993	09:45:00	0.6671	33
10/16/1993	09:45:00	0.667	33
10/16/1993	09:46:00	0.6671	33
10/16/1993	09:46:59	0.6672	33
10/16/1993	09:46:59	0.6673	33
10/16/1993	09:46:59	0.6674	33
10/16/1993	09:48:00	0.6675	33
10/16/1993	09:48:00	0.6674	33
10/16/1993	09:48:00	0.6673	33
10/16/1993	09:48:00	0.6675	33
10/16/1993	09:48:00	0.6676	33
10/16/1993	09:48:00	0.6675	33
10/16/1993	09:49:00	0.6676	33
10/16/1993	09:49:00	0.6678	33
10/16/1993	09:49:00	0.668	33
10/16/1993	09:49:00	0.6677	33
10/16/1993	09:49:00	0.6679	33
10/16/1993	09:49:59	0.6679	33
10/16/1993	09:49:59	0.6678	33
10/16/1993	09:49:59	0.6679	33
10/16/1993	09:49:59	0.668	33
10/16/1993	09:49:59	0.6681	33
10/16/1993	09:49:59	0.6682	33
10/16/1993	09:49:59	0.6683	33
10/16/1993	09:49:59	0.6684	33
10/16/1993	09:50:59	0.6685	33
10/16/1993	09:50:59	0.6687	33
10/16/1993	09:50:59	0.6686	33
10/16/1993	09:50:59	0.6684	33
10/16/1993	09:50:59	0.6683	33
10/16/1993	09:50:59	0.6684	33
10/16/1993	09:52:00	0.6683	33
10/16/1993	09:52:00	0.6682	33
10/16/1993	09:52:00	0.6683	33
10/16/1993	09:52:00	0.6682	33
10/16/1993	09:53:00	0.6683	33
10/16/1993	09:53:00	0.668	33
10/16/1993	09:53:00	0.6681	33
10/16/1993	09:53:00	0.6681	33
10/16/1993	09:53:00	0.6679	33
10/16/1993	09:53:00	0.668	33
10/16/1993	09:53:59	0.6682	33
10/16/1993	09:53:59	0.6679	33
10/16/1993	09:53:59	0.668	33
10/16/1993	09:53:59	0.6679	33
10/16/1993	09:53:59	0.668	33
10/16/1993	09:53:59	0.6679	33
10/16/1993	09:55:00	0.668	33
10/16/1993	09:56:00	0.6682	33
10/16/1993	09:56:00	0.668	33
10/16/1993	09:56:59	0.6681	33
10/16/1993	09:56:59	0.668	33
10/16/1993	09:56:59	0.6682	33
10/16/1993	09:58:00	0.6683	33
10/16/1993	09:58:00	0.6682	33
10/16/1993	09:59:00	0.6683	33
10/16/1993	09:59:00	0.6684	33
10/16/1993	09:59:00	0.6685	33
10/16/1993	09:59:59	0.6684	33
10/16/1993	09:59:59	0.6685	33
10/16/1993	09:59:59	0.6686	33
10/16/1993	09:59:59	0.6687	33
10/16/1993	09:59:59	0.6688	33
10/16/1993	09:59:59	0.6689	33
10/16/1993	09:59:59	0.6687	33
10/16/1993	09:59:59	0.6686	33
10/16/1993	10:01:00	0.6685	33
10/16/1993	10:01:00	0.6684	33
10/16/1993	10:01:00	0.6685	33
10/16/1993	10:02:00	0.6684	33
10/16/1993	10:02:00	0.6682	33
10/16/1993	10:02:00	0.6683	33
10/16/1993	10:02:59	0.6682	33
10/16/1993	10:02:59	0.6683	33
10/16/1993	10:02:59	0.6684	33
10/16/1993	10:02:59	0.6683	33
10/16/1993	10:04:00	0.6684	33
10/16/1993	10:04:00	0.6685	33
10/16/1993	10:05:00	0.6684	33
10/16/1993	10:05:00	0.6685	33
10/16/1993	10:05:00	0.6686	33
10/16/1993	10:05:59	0.6687	33
10/16/1993	10:05:59	0.6682	33
10/16/1993	10:08:00	0.6681	33
10/16/1993	10:08:00	0.6682	33
10/16/1993	10:08:00	0.668	33
10/16/1993	10:09:00	0.6681	33
10/16/1993	10:09:00	0.6682	33
10/16/1993	10:09:59	0.668	33
10/16/1993	10:09:59	0.6681	33
10/16/1993	10:09:59	0.668	33
10/16/1993	10:09:59	0.6679	33
10/16/1993	10:09:59	0.6678	33
10/16/1993	10:11:00	0.6679	33
10/16/1993	10:11:00	0.6678	33
10/16/1993	10:11:00	0.6679	33
10/16/1993	10:11:00	0.6678	33
10/16/1993	10:12:00	0.6679	33
10/16/1993	10:12:59	0.6677	33
10/16/1993	10:12:59	0.6676	33
10/16/1993	10:12:59	0.6678	33
10/16/1993	10:15:00	0.6677	33
10/16/1993	10:15:00	0.6676	33
10/16/1993	10:15:00	0.6675	33
10/16/1993	10:15:59	0.6676	33
10/16/1993	10:15:59	0.6677	33
10/16/1993	10:15:59	0.6678	33
10/16/1993	10:17:00	0.6676	33
10/16/1993	10:17:00	0.6675	33
10/16/1993	10:17:00	0.6676	33
10/16/1993	10:17:00	0.6675	33
10/16/1993	10:17:00	0.6674	33
10/16/1993	10:17:00	0.6675	33
10/16/1993	10:18:00	0.6674	33
10/16/1993	10:18:00	0.6673	33
10/16/1993	10:18:00	0.6672	33
10/16/1993	10:18:59	0.6674	33
10/16/1993	10:18:59	0.6673	33
10/16/1993	10:18:59	0.6674	33
10/16/1993	10:18:59	0.6672	33
10/16/1993	10:19:59	0.6673	33
10/16/1993	10:21:00	0.6674	33
10/16/1993	10:21:00	0.6675	33
10/16/1993	10:21:59	0.6674	33
10/16/1993	10:21:59	0.6675	33
10/16/1993	10:22:59	0.6676	33
10/16/1993	10:24:00	0.6674	33
10/16/1993	10:25:00	0.6675	33
10/16/1993	10:25:00	0.6674	33
10/16/1993	10:25:00	0.6673	33
10/16/1993	10:25:59	0.6675	33
10/16/1993	10:25:59	0.6674	33
10/16/1993	10:28:00	0.6675	33
10/16/1993	10:28:59	0.6672	33
10/16/1993	10:28:59	0.6671	33
10/16/1993	10:28:59	0.667	33
10/16/1993	10:30:00	0.6671	33
10/16/1993	10:30:00	0.6672	33
10/16/1993	10:30:00	0.667	33
10/16/1993	10:30:00	0.6671	33
10/16/1993	10:30:00	0.6672	33
10/16/1993	10:31:00	0.667	33
10/16/1993	10:31:00	0.6669	33
10/16/1993	10:31:00	0.6668	33
10/16/1993	10:31:00	0.6667	33
10/16/1993	10:31:00	0.6666	33
10/16/1993	10:31:00	0.6665	33
10/16/1993	10:31:59	0.6666	33
10/16/1993	10:31:59	0.6665	33
10/16/1993	10:31:59	0.6666	33
10/16/1993	10:31:59	0.6667	33
10/16/1993	10:33:00	0.6665	33
10/16/1993	10:33:00	0.6666	33
10/16/1993	10:33:00	0.6667	33
10/16/1993	10:33:00	0.6666	33
10/16/1993	10:33:00	0.6665	33
10/16/1993	10:34:00	0.6664	33
10/16/1993	10:34:00	0.6663	33
10/16/1993	10:34:00	0.6662	33
10/16/1993	10:34:00	0.6663	33
10/16/1993	10:34:00	0.6664	33
10/16/1993	10:34:59	0.6665	33
10/16/1993	10:34:59	0.6666	33
10/16/1993	10:35:59	0.6665	33
10/16/1993	10:35:59	0.6666	33
10/16/1993	10:35:59	0.6667	33
10/16/1993	10:35:59	0.6668	33
10/16/1993	10:35:59	0.6667	33
10/16/1993	10:37:00	0.6667	33
10/16/1993	10:37:00	0.6665	33
10/16/1993	10:37:00	0.6664	33
10/16/1993	10:37:00	0.6666	33
10/16/1993	10:38:00	0.6665	33
10/16/1993	10:38:00	0.6666	33
10/16/1993	10:38:59	0.6669	33
10/16/1993	10:41:00	0.667	33
10/16/1993	10:41:00	0.6669	33
10/16/1993	10:41:59	0.6668	33
10/16/1993	10:41:59	0.6669	33
10/16/1993	10:41:59	0.6668	33
10/16/1993	10:41:59	0.6669	33
10/16/1993	10:41:59	0.6668	33
10/16/1993	10:43:00	0.6669	33
10/16/1993	10:43:00	0.667	33
10/16/1993	10:43:00	0.6671	33
10/16/1993	10:43:00	0.6672	33
10/16/1993	10:44:59	0.6671	33
10/16/1993	10:46:00	0.667	33
10/16/1993	10:46:00	0.6671	33
10/16/1993	10:46:00	0.667	33
10/16/1993	10:47:00	0.6671	33
10/16/1993	10:47:00	0.6673	33
10/16/1993	10:47:00	0.6672	33
10/16/1993	10:49:00	0.6671	33
10/16/1993	10:49:00	0.667	33
10/16/1993	10:49:00	0.6669	33
10/16/1993	10:49:00	0.6668	33
10/16/1993	10:49:00	0.6667	33
10/16/1993	10:50:00	0.6666	33
10/16/1993	10:50:00	0.6665	33
10/16/1993	10:50:00	0.6664	33
10/16/1993	10:50:00	0.6663	33
10/16/1993	10:50:00	0.6662	33
10/16/1993	10:50:00	0.6662	33
10/16/1993	10:50:00	0.6663	33
10/16/1993	10:50:00	0.6664	33
10/16/1993	10:50:00	0.6663	33
10/16/1993	10:50:59	0.6664	33
10/16/1993	10:50:59	0.6665	33
10/16/1993	10:50:59	0.6664	33
10/16/1993	10:50:59	0.6665	33
10/16/1993	10:50:59	0.6664	33
10/16/1993	10:50:59	0.6663	33
10/16/1993	10:50:59	0.6662	33
10/16/1993	10:50:59	0.6661	33
10/16/1993	10:51:59	0.6662	33
10/16/1993	10:51:59	0.6661	33
10/16/1993	10:51:59	0.6662	33
10/16/1993	10:51:59	0.6663	33
10/16/1993	10:51:59	0.6664	33
10/16/1993	10:51:59	0.6662	33
10/16/1993	10:53:00	0.6665	33
10/16/1993	10:54:00	0.6664	33
10/16/1993	10:54:00	0.6665	33
10/16/1993	10:54:00	0.6666	33
10/16/1993	10:54:59	0.6665	33
10/16/1993	10:54:59	0.6664	33
10/16/1993	10:54:59	0.6663	33
10/16/1993	10:54:59	0.6662	33
10/16/1993	10:54:59	0.6667	33
10/16/1993	10:56:00	0.6663	33
10/16/1993	10:56:00	0.6664	33
10/16/1993	10:56:00	0.6663	33
10/16/1993	10:56:00	0.6664	33
10/16/1993	10:56:00	0.6663	33
10/16/1993	10:56:00	0.6664	33
10/16/1993	10:56:00	0.6663	33
10/16/1993	10:57:00	0.6665	33
10/16/1993	10:57:00	0.6664	33
10/16/1993	10:57:00	0.6665	33
10/16/1993	10:57:59	0.6664	33
10/16/1993	10:57:59	0.6666	33
10/16/1993	10:59:00	0.6665	33
10/16/1993	10:59:00	0.6666	33
10/16/1993	10:59:00	0.6665	33
10/16/1993	11:00:00	0.6664	33
10/16/1993	11:00:59	0.6663	33
10/16/1993	11:00:59	0.6662	33
10/16/1993	11:00:59	0.6661	33
10/16/1993	11:00:59	0.666	33
10/16/1993	11:00:59	0.6659	33
10/16/1993	11:00:59	0.666	33
10/16/1993	11:00:59	0.6659	33
10/16/1993	11:00:59	0.6658	33
10/16/1993	11:00:59	0.6659	33
10/16/1993	11:02:00	0.6658	33
10/16/1993	11:02:00	0.6657	33
10/16/1993	11:02:00	0.6656	33
10/16/1993	11:02:00	0.6655	33
10/16/1993	11:02:00	0.6656	33
10/16/1993	11:02:00	0.6655	33
10/16/1993	11:02:00	0.6654	33
10/16/1993	11:02:00	0.6653	33
10/16/1993	11:02:00	0.6654	33
10/16/1993	11:02:00	0.6653	33
10/16/1993	11:03:00	0.6654	33
10/16/1993	11:03:00	0.6653	33
10/16/1993	11:03:00	0.6654	33
10/16/1993	11:03:00	0.6656	33
10/16/1993	11:03:00	0.6654	33
10/16/1993	11:03:00	0.6655	33
10/16/1993	11:03:00	0.6656	33
10/16/1993	11:03:59	0.6655	33
10/16/1993	11:03:59	0.6656	33
10/16/1993	11:03:59	0.6657	33
10/16/1993	11:03:59	0.6656	33
10/16/1993	11:03:59	0.6657	33
10/16/1993	11:03:59	0.6656	33
10/16/1993	11:03:59	0.6654	33
10/16/1993	11:04:59	0.6655	33
10/16/1993	11:04:59	0.6654	33
10/16/1993	11:04:59	0.6655	33
10/16/1993	11:04:59	0.6656	33
10/16/1993	11:04:59	0.6658	33
10/16/1993	11:04:59	0.6657	33
10/16/1993	11:04:59	0.6658	33
10/16/1993	11:04:59	0.6659	33
10/16/1993	11:06:00	0.6658	33
10/16/1993	11:06:00	0.6659	33
10/16/1993	11:06:00	0.6657	33
10/16/1993	11:06:00	0.6656	33
10/16/1993	11:06:00	0.6657	33
10/16/1993	11:06:00	0.6658	33
10/16/1993	11:06:00	0.6657	33
10/16/1993	11:06:00	0.6656	33
10/16/1993	11:06:00	0.6655	33
10/16/1993	11:06:00	0.6654	33
10/16/1993	11:06:00	0.6655	33
10/16/1993	11:06:00	0.6653	33
10/16/1993	11:06:00	0.6654	33
10/16/1993	11:06:59	0.6653	33
10/16/1993	11:06:59	0.6652	33
10/16/1993	11:06:59	0.6653	33
10/16/1993	11:06:59	0.6652	33
10/16/1993	11:06:59	0.6654	33
10/16/1993	11:06:59	0.6655	33
10/16/1993	11:06:59	0.6654	33
10/16/1993	11:06:59	0.6655	33
10/16/1993	11:06:59	0.6657	33
10/16/1993	11:06:59	0.6659	33
10/16/1993	11:07:59	0.6658	33
10/16/1993	11:07:59	0.6657	33
10/16/1993	11:07:59	0.6656	33
10/16/1993	11:07:59	0.6657	33
10/16/1993	11:07:59	0.6656	33
10/16/1993	11:07:59	0.6655	33
10/16/1993	11:07:59	0.6656	33
10/16/1993	11:09:00	0.6655	33
10/16/1993	11:09:00	0.6653	33
10/16/1993	11:09:00	0.665	33
10/16/1993	11:09:00	0.6652	33
10/16/1993	11:09:00	0.6652	33
10/16/1993	11:09:00	0.6651	33
10/16/1993	11:09:00	0.6653	33
10/16/1993	11:09:00	0.6654	33
10/16/1993	11:09:00	0.6652	33
10/16/1993	11:09:00	0.6651	33
10/16/1993	11:09:00	0.6653	33
10/16/1993	11:10:00	0.665	33
10/16/1993	11:10:00	0.6651	33
10/16/1993	11:10:00	0.6652	33
10/16/1993	11:10:00	0.6651	33
10/16/1993	11:10:00	0.665	33
10/16/1993	11:10:00	0.6649	33
10/16/1993	11:10:00	0.6646	33
10/16/1993	11:10:00	0.6645	33
10/16/1993	11:10:00	0.6644	33
10/16/1993	11:10:00	0.6643	33
10/16/1993	11:10:00	0.6644	33
10/16/1993	11:10:00	0.6645	33
10/16/1993	11:10:00	0.6646	33
10/16/1993	11:10:59	0.6644	33
10/16/1993	11:10:59	0.6643	33
10/16/1993	11:10:59	0.6644	33
10/16/1993	11:10:59	0.6645	33
10/16/1993	11:10:59	0.6646	33
10/16/1993	11:10:59	0.6644	33
10/16/1993	11:10:59	0.6646	33
10/16/1993	11:10:59	0.6647	33
10/16/1993	11:10:59	0.6648	33
10/16/1993	11:10:59	0.6647	33
10/16/1993	11:12:00	0.6646	33
10/16/1993	11:12:00	0.6647	33
10/16/1993	11:12:00	0.6648	33
10/16/1993	11:12:00	0.6649	33
10/16/1993	11:12:00	0.665	33
10/16/1993	11:12:00	0.6649	33
10/16/1993	11:12:00	0.665	33
10/16/1993	11:13:00	0.6651	33
10/16/1993	11:13:00	0.665	33
10/16/1993	11:13:00	0.6648	33
10/16/1993	11:13:00	0.6649	33
10/16/1993	11:13:00	0.665	33
10/16/1993	11:13:00	0.6651	33
10/16/1993	11:13:00	0.6652	33
10/16/1993	11:13:00	0.6651	33
10/16/1993	11:13:59	0.6652	33
10/16/1993	11:13:59	0.665	33
10/16/1993	11:13:59	0.6651	33
10/16/1993	11:13:59	0.6652	33
10/16/1993	11:13:59	0.6653	33
10/16/1993	11:13:59	0.6652	33
10/16/1993	11:13:59	0.6651	33
10/16/1993	11:13:59	0.6654	33
10/16/1993	11:13:59	0.6652	33
10/16/1993	11:15:00	0.6652	33
10/16/1993	11:15:00	0.6651	33
10/16/1993	11:15:00	0.665	33
10/16/1993	11:15:00	0.6651	33
10/16/1993	11:16:00	0.6653	33
10/16/1993	11:16:00	0.6652	33
10/16/1993	11:16:00	0.6651	33
10/16/1993	11:16:00	0.6652	33
10/16/1993	11:16:00	0.6651	33
10/16/1993	11:16:59	0.6653	33
10/16/1993	11:16:59	0.6651	33
10/16/1993	11:16:59	0.665	33
10/16/1993	11:16:59	0.6652	33
10/16/1993	11:16:59	0.6653	33
10/16/1993	11:16:59	0.6652	33
10/16/1993	11:16:59	0.6653	33
10/16/1993	11:18:00	0.6654	33
10/16/1993	11:18:00	0.6655	33
10/16/1993	11:18:00	0.6656	33
10/16/1993	11:18:00	0.6657	33
10/16/1993	11:19:00	0.6656	33
10/16/1993	11:19:00	0.6657	33
10/16/1993	11:19:00	0.6656	33
10/16/1993	11:19:59	0.6655	33
10/16/1993	11:19:59	0.6656	33
10/16/1993	11:19:59	0.6657	33
10/16/1993	11:20:59	0.6654	33
10/16/1993	11:20:59	0.6653	33
10/16/1993	11:22:00	0.6652	33
10/16/1993	11:22:00	0.6651	33
10/16/1993	11:22:00	0.6652	33
10/16/1993	11:22:00	0.6653	33
10/16/1993	11:22:00	0.6652	33
10/16/1993	11:22:00	0.6654	33
10/16/1993	11:22:00	0.6655	33
10/16/1993	11:22:00	0.6656	33
10/16/1993	11:22:00	0.6653	33
10/16/1993	11:23:00	0.6655	33
10/16/1993	11:23:00	0.6654	33
10/16/1993	11:23:00	0.6653	33
10/16/1993	11:23:00	0.6654	33
10/16/1993	11:23:00	0.6653	33
10/16/1993	11:23:00	0.6654	33
10/16/1993	11:23:59	0.6653	33
10/16/1993	11:23:59	0.6654	33
10/16/1993	11:23:59	0.6655	33
10/16/1993	11:25:00	0.6654	33
10/16/1993	11:25:00	0.6653	33
10/16/1993	11:25:00	0.6655	33
10/16/1993	11:25:00	0.6654	33
10/16/1993	11:25:00	0.6653	33
10/16/1993	11:25:00	0.6654	33
10/16/1993	11:25:00	0.6655	33
10/16/1993	11:25:00	0.6656	33
10/16/1993	11:25:00	0.6658	33
10/16/1993	11:26:00	0.6657	33
10/16/1993	11:26:00	0.6656	33
10/16/1993	11:26:00	0.6655	33
10/16/1993	11:26:00	0.6654	33
10/16/1993	11:26:00	0.6655	33
10/16/1993	11:28:00	0.6656	33
10/16/1993	11:28:00	0.6655	33
10/16/1993	11:28:00	0.6657	33
10/16/1993	11:29:00	0.6656	33
10/16/1993	11:29:00	0.6657	33
10/16/1993	11:29:00	0.6658	33
10/16/1993	11:29:00	0.6657	33
10/16/1993	11:29:00	0.6656	33
10/16/1993	11:29:59	0.6657	33
10/16/1993	11:29:59	0.6656	33
10/16/1993	11:29:59	0.6655	33
10/16/1993	11:31:00	0.6654	33
10/16/1993	11:31:00	0.6653	33
10/16/1993	11:31:00	0.6654	33
10/16/1993	11:31:00	0.6655	33
10/16/1993	11:32:00	0.6654	33
10/16/1993	11:32:00	0.6655	33
10/16/1993	11:32:00	0.6654	33
10/16/1993	11:32:59	0.6653	33
10/16/1993	11:32:59	0.6654	33
10/16/1993	11:32:59	0.6655	33
10/16/1993	11:34:00	0.6654	33
10/16/1993	11:34:00	0.6655	33
10/16/1993	11:35:00	0.6654	33
10/16/1993	11:35:00	0.6653	33
10/16/1993	11:35:00	0.6655	33
10/16/1993	11:35:59	0.6653	33
10/16/1993	11:36:59	0.6656	33
10/16/1993	11:38:00	0.6655	33
10/16/1993	11:38:00	0.6656	33
10/16/1993	11:38:00	0.6655	33
10/16/1993	11:39:00	0.6656	33
10/16/1993	11:39:59	0.6658	33
10/16/1993	11:39:59	0.6656	33
10/16/1993	11:39:59	0.6657	33
10/16/1993	11:39:59	0.6659	33
10/16/1993	11:39:59	0.6658	33
10/16/1993	11:41:00	0.6657	33
10/16/1993	11:41:00	0.6658	33
10/16/1993	11:41:00	0.6657	33
10/16/1993	11:41:00	0.6658	33
10/16/1993	11:42:00	0.6657	33
10/16/1993	11:42:00	0.6656	33
10/16/1993	11:42:59	0.6655	33
10/16/1993	11:44:00	0.6654	33
10/16/1993	11:45:00	0.6652	33
10/16/1993	11:45:00	0.665	33
10/16/1993	11:45:00	0.6651	33
10/16/1993	11:45:00	0.6651	33
10/16/1993	11:45:00	0.6648	33
10/16/1993	11:45:00	0.665	33
10/16/1993	11:45:00	0.665	33
10/16/1993	11:45:00	0.6649	33
10/16/1993	11:45:59	0.6649	33
10/16/1993	11:45:59	0.6648	33
10/16/1993	11:45:59	0.6647	33
10/16/1993	11:45:59	0.6648	33
10/16/1993	11:47:00	0.6649	33
10/16/1993	11:48:00	0.665	33
10/16/1993	11:48:00	0.6649	33
10/16/1993	11:48:59	0.665	33
10/16/1993	11:48:59	0.6649	33
10/16/1993	11:48:59	0.6647	33
10/16/1993	11:48:59	0.6645	33
10/16/1993	11:48:59	0.6646	33
10/16/1993	11:49:59	0.6646	33
10/16/1993	11:49:59	0.6645	33
10/16/1993	11:49:59	0.6646	33
10/16/1993	11:49:59	0.6647	33
10/16/1993	11:49:59	0.6646	33
10/16/1993	11:51:00	0.6647	33
10/16/1993	11:51:00	0.6646	33
10/16/1993	11:51:00	0.6645	33
10/16/1993	11:51:00	0.6644	33
10/16/1993	11:51:00	0.6645	33
10/16/1993	11:51:00	0.6643	33
10/16/1993	11:51:00	0.6646	33
10/16/1993	11:51:00	0.6647	33
10/16/1993	11:51:00	0.6646	33
10/16/1993	11:51:59	0.6644	33
10/16/1993	11:51:59	0.6642	33
10/16/1993	11:51:59	0.6643	33
10/16/1993	11:51:59	0.6642	33
10/16/1993	11:51:59	0.6641	33
10/16/1993	11:51:59	0.6642	33
10/16/1993	11:51:59	0.6643	33
10/16/1993	11:51:59	0.6644	33
10/16/1993	11:51:59	0.6645	33
10/16/1993	11:52:59	0.6646	33
10/16/1993	11:52:59	0.6644	33
10/16/1993	11:52:59	0.6646	33
10/16/1993	11:52:59	0.6647	33
10/16/1993	11:52:59	0.6646	33
10/16/1993	11:52:59	0.6645	33
10/16/1993	11:54:00	0.6644	33
10/16/1993	11:54:00	0.6643	33
10/16/1993	11:54:00	0.6642	33
10/16/1993	11:54:00	0.6643	33
10/16/1993	11:54:00	0.6644	33
10/16/1993	11:54:00	0.6642	33
10/16/1993	11:54:00	0.6643	33
10/16/1993	11:54:00	0.6644	33
10/16/1993	11:55:00	0.6647	33
10/16/1993	11:55:00	0.6646	33
10/16/1993	11:55:00	0.6645	33
10/16/1993	11:55:59	0.6649	33
10/16/1993	11:55:59	0.6648	33
10/16/1993	11:55:59	0.6647	33
10/16/1993	11:55:59	0.6646	33
10/16/1993	11:55:59	0.6645	33
10/16/1993	11:55:59	0.6644	33
10/16/1993	11:57:00	0.6642	33
10/16/1993	11:57:00	0.6643	33
10/16/1993	11:57:00	0.6644	33
10/16/1993	11:57:00	0.6645	33
10/16/1993	11:57:00	0.6644	33
10/16/1993	11:58:00	0.6643	33
10/16/1993	11:58:00	0.6642	33
10/16/1993	11:58:00	0.6641	33
10/16/1993	11:58:00	0.664	33
10/16/1993	11:58:00	0.6639	33
10/16/1993	11:58:00	0.6638	33
10/16/1993	11:58:00	0.6637	33
10/16/1993	11:58:00	0.6636	33
10/16/1993	11:58:00	0.6637	33
10/16/1993	11:58:59	0.6638	33
10/16/1993	11:58:59	0.6639	33
10/16/1993	11:58:59	0.6638	33
10/16/1993	11:58:59	0.6639	33
10/16/1993	12:00:00	0.6638	33
10/16/1993	12:00:00	0.6637	33
10/16/1993	12:00:00	0.6636	33
10/16/1993	12:00:00	0.6635	33
10/16/1993	12:00:00	0.6634	33
10/16/1993	12:00:00	0.6633	33
10/16/1993	12:00:00	0.6634	33
10/16/1993	12:01:00	0.6635	33
10/16/1993	12:01:00	0.6633	33
10/16/1993	12:01:00	0.6635	33
10/16/1993	12:01:00	0.6637	33
10/16/1993	12:01:00	0.6637	33
10/16/1993	12:01:00	0.6636	33
10/16/1993	12:01:00	0.6635	33
10/16/1993	12:01:59	0.6634	33
10/16/1993	12:01:59	0.6635	33
10/16/1993	12:01:59	0.6636	33
10/16/1993	12:01:59	0.6635	33
10/16/1993	12:03:00	0.6634	33
10/16/1993	12:03:00	0.6633	33
10/16/1993	12:03:00	0.6632	33
10/16/1993	12:03:00	0.6631	33
10/16/1993	12:03:00	0.663	33
10/16/1993	12:03:00	0.6631	33
10/16/1993	12:03:00	0.6632	33
10/16/1993	12:03:00	0.6633	33
10/16/1993	12:04:00	0.6632	33
10/16/1993	12:04:00	0.6633	33
10/16/1993	12:04:00	0.6634	33
10/16/1993	12:04:00	0.6633	33
10/16/1993	12:04:00	0.6632	33
10/16/1993	12:04:00	0.6633	33
10/16/1993	12:04:00	0.6634	33
10/16/1993	12:04:00	0.6635	33
10/16/1993	12:04:59	0.6636	33
10/16/1993	12:04:59	0.6635	33
10/16/1993	12:04:59	0.6634	33
10/16/1993	12:04:59	0.6633	33
10/16/1993	12:04:59	0.6632	33
10/16/1993	12:04:59	0.6633	33
10/16/1993	12:04:59	0.6634	33
10/16/1993	12:04:59	0.6633	33
10/16/1993	12:05:59	0.6632	33
10/16/1993	12:05:59	0.6631	33
10/16/1993	12:05:59	0.663	33
10/16/1993	12:05:59	0.6629	33
10/16/1993	12:05:59	0.6628	33
10/16/1993	12:05:59	0.6627	33
10/16/1993	12:07:00	0.6626	33
10/16/1993	12:07:00	0.6625	33
10/16/1993	12:07:00	0.6626	33
10/16/1993	12:07:00	0.6627	33
10/16/1993	12:07:00	0.6629	33
10/16/1993	12:08:00	0.6626	33
10/16/1993	12:08:00	0.6625	33
10/16/1993	12:08:00	0.6626	33
10/16/1993	12:08:00	0.6627	33
10/16/1993	12:08:00	0.6628	33
10/16/1993	12:08:00	0.6629	33
10/16/1993	12:08:00	0.663	33
10/16/1993	12:08:00	0.6631	33
10/16/1993	12:08:00	0.663	33
10/16/1993	12:08:59	0.6631	33
10/16/1993	12:08:59	0.6632	33
10/16/1993	12:08:59	0.6633	33
10/16/1993	12:08:59	0.6632	33
10/16/1993	12:08:59	0.6631	33
10/16/1993	12:08:59	0.663	33
10/16/1993	12:08:59	0.6632	33
10/16/1993	12:08:59	0.6631	33
10/16/1993	12:08:59	0.663	33
10/16/1993	12:10:00	0.6631	33
10/16/1993	12:10:00	0.663	33
10/16/1993	12:10:00	0.6629	33
10/16/1993	12:10:00	0.663	33
10/16/1993	12:10:00	0.6631	33
10/16/1993	12:10:00	0.6632	33
10/16/1993	12:10:00	0.6633	33
10/16/1993	12:10:00	0.6634	33
10/16/1993	12:10:00	0.6633	33
10/16/1993	12:10:00	0.6634	33
10/16/1993	12:10:00	0.6635	33
10/16/1993	12:10:00	0.6636	33
10/16/1993	12:11:00	0.6637	33
10/16/1993	12:11:00	0.6638	33
10/16/1993	12:11:00	0.6637	33
10/16/1993	12:11:00	0.6636	33
10/16/1993	12:11:59	0.6635	33
10/16/1993	12:11:59	0.6636	33
10/16/1993	12:11:59	0.6635	33
10/16/1993	12:11:59	0.6636	33
10/16/1993	12:11:59	0.6637	33
10/16/1993	12:11:59	0.6636	33
10/16/1993	12:11:59	0.6637	33
10/16/1993	12:11:59	0.6638	33
10/16/1993	12:13:00	0.6639	33
10/16/1993	12:13:00	0.664	33
10/16/1993	12:13:00	0.6639	33
10/16/1993	12:13:00	0.664	33
10/16/1993	12:14:00	0.6639	33
10/16/1993	12:14:00	0.6637	33
10/16/1993	12:14:00	0.6639	33
10/16/1993	12:14:00	0.6637	33
10/16/1993	12:14:59	0.6638	33
10/16/1993	12:14:59	0.6639	33
10/16/1993	12:14:59	0.664	33
10/16/1993	12:14:59	0.6639	33
10/16/1993	12:16:00	0.6638	33
10/16/1993	12:16:00	0.6637	33
10/16/1993	12:16:00	0.6638	33
10/16/1993	12:17:00	0.6639	33
10/16/1993	12:17:00	0.664	33
10/16/1993	12:17:00	0.6639	33
10/16/1993	12:17:00	0.664	33
10/16/1993	12:17:00	0.6641	33
10/16/1993	12:17:59	0.6639	33
10/16/1993	12:17:59	0.6637	33
10/16/1993	12:17:59	0.6635	33
10/16/1993	12:19:00	0.6636	33
10/16/1993	12:20:00	0.6637	33
10/16/1993	12:20:59	0.6636	33
10/16/1993	12:23:00	0.6634	33
10/16/1993	12:24:00	0.6636	33
10/16/1993	12:24:00	0.6635	33
10/16/1993	12:24:00	0.6636	33
10/16/1993	12:24:00	0.6634	33
10/16/1993	12:24:00	0.6633	33
10/16/1993	12:24:00	0.6634	33
10/16/1993	12:24:59	0.6635	33
10/16/1993	12:24:59	0.6633	33
10/16/1993	12:24:59	0.6634	33
10/16/1993	12:24:59	0.6633	33
10/16/1993	12:24:59	0.6632	33
10/16/1993	12:24:59	0.6633	33
10/16/1993	12:24:59	0.6632	33
10/16/1993	12:26:00	0.6633	33
10/16/1993	12:26:00	0.6632	33
10/16/1993	12:26:00	0.6633	33
10/16/1993	12:27:00	0.6634	33
10/16/1993	12:27:00	0.6635	33
10/16/1993	12:29:00	0.6636	33
10/16/1993	12:30:00	0.6637	33
10/16/1993	12:30:59	0.6636	33
10/16/1993	12:30:59	0.6635	33
10/16/1993	12:30:59	0.6634	33
10/16/1993	12:33:00	0.6634	33
10/16/1993	12:33:59	0.6635	33
10/16/1993	12:33:59	0.6634	33
10/16/1993	12:33:59	0.6633	33
10/16/1993	12:33:59	0.6634	33
10/16/1993	12:34:59	0.6634	33
10/16/1993	12:34:59	0.6633	33
10/16/1993	12:34:59	0.6632	33
10/16/1993	12:36:59	0.6633	33
10/16/1993	12:36:59	0.6635	33
10/16/1993	12:36:59	0.6636	33
10/16/1993	12:37:59	0.6635	33
10/16/1993	12:39:00	0.6634	33
10/16/1993	12:40:00	0.6636	33
10/16/1993	12:40:00	0.6637	33
10/16/1993	12:40:00	0.6638	33
10/16/1993	12:40:00	0.664	33
10/16/1993	12:40:59	0.6639	33
10/16/1993	12:40:59	0.6638	33
10/16/1993	12:40:59	0.664	33
10/16/1993	12:42:00	0.6638	33
10/16/1993	12:43:00	0.6639	33
10/16/1993	12:45:00	0.664	33
10/16/1993	12:46:00	0.6639	33
10/16/1993	12:46:00	0.664	33
10/16/1993	12:46:00	0.6641	33
10/16/1993	12:46:59	0.664	33
10/16/1993	12:46:59	0.6641	33
10/16/1993	12:46:59	0.6642	33
10/16/1993	12:46:59	0.6643	33
10/16/1993	12:48:00	0.664	33
10/16/1993	12:48:00	0.6642	33
10/16/1993	12:49:00	0.6641	33
10/16/1993	12:52:00	0.664	33
10/16/1993	12:52:00	0.6641	33
10/16/1993	12:53:00	0.6643	33
10/16/1993	12:53:00	0.6644	33
10/16/1993	12:53:00	0.6643	33
10/16/1993	12:53:59	0.6645	33
10/16/1993	12:55:00	0.6646	33
10/16/1993	12:56:00	0.6644	33
10/16/1993	12:56:00	0.6645	33
10/16/1993	12:56:59	0.6642	33
10/16/1993	13:01:00	0.6641	33
10/16/1993	13:02:00	0.664	33
10/16/1993	13:04:00	0.6641	33
10/16/1993	13:04:00	0.6642	33
10/16/1993	13:04:00	0.6641	33
10/16/1993	13:05:00	0.664	33
10/16/1993	13:06:59	0.6643	33
10/16/1993	13:06:59	0.6642	33
10/16/1993	13:08:00	0.6641	33
10/16/1993	13:11:00	0.6645	33
10/16/1993	13:11:00	0.6644	33
10/16/1993	13:11:00	0.6643	33
10/16/1993	13:12:00	0.6644	33
10/16/1993	13:12:59	0.6643	33
10/16/1993	13:12:59	0.6645	33
10/16/1993	13:12:59	0.6644	33
10/16/1993	13:14:00	0.6643	33
10/16/1993	13:15:00	0.6642	33
10/16/1993	13:15:00	0.6643	33
10/16/1993	13:15:59	0.6642	33
10/16/1993	13:17:00	0.6643	33
10/16/1993	13:17:00	0.6642	33
10/16/1993	13:18:00	0.6641	33
10/16/1993	13:19:59	0.664	33
10/16/1993	13:21:00	0.6639	33
10/16/1993	13:21:00	0.6638	33
10/16/1993	13:21:59	0.6637	33
10/16/1993	13:21:59	0.6638	33
10/16/1993	13:22:59	0.6637	33
10/16/1993	13:24:00	0.6638	33
10/16/1993	13:24:00	0.6639	33
10/16/1993	13:25:00	0.6638	33
10/16/1993	13:25:59	0.6636	33
10/16/1993	13:25:59	0.6635	33
10/16/1993	13:27:00	0.6636	33
10/16/1993	13:28:00	0.6635	33
10/16/1993	13:28:00	0.6636	33
10/16/1993	13:28:00	0.6635	33
10/16/1993	13:28:59	0.6636	33
10/16/1993	13:28:59	0.6635	33
10/16/1993	13:28:59	0.6634	33
10/16/1993	13:28:59	0.6635	33
10/16/1993	13:31:00	0.6634	33
10/16/1993	13:31:00	0.6635	33
10/16/1993	13:31:00	0.6633	33
10/16/1993	13:31:59	0.6634	33
10/16/1993	13:33:00	0.6635	33
10/16/1993	13:34:00	0.6636	33
10/16/1993	13:34:00	0.6637	33
10/16/1993	13:34:00	0.6638	33
10/16/1993	13:35:59	0.6637	33
10/16/1993	13:37:00	0.6638	33
10/16/1993	13:43:00	0.664	33
10/16/1993	13:43:00	0.6641	33
10/16/1993	13:43:00	0.6642	33
10/16/1993	13:44:00	0.6643	33
10/16/1993	13:44:00	0.6642	33
10/16/1993	13:44:00	0.6643	33
10/16/1993	13:44:00	0.6642	33
10/16/1993	13:44:00	0.6643	33
10/16/1993	13:46:00	0.6642	33
10/16/1993	13:46:00	0.6643	33
10/16/1993	13:46:00	0.6644	33
10/16/1993	13:47:59	0.6645	33
10/16/1993	13:47:59	0.6646	33
10/16/1993	13:47:59	0.6645	33
10/16/1993	13:47:59	0.6646	33
10/16/1993	13:47:59	0.6647	33
10/16/1993	13:49:00	0.6646	33
10/16/1993	13:49:00	0.6645	33
10/16/1993	13:50:00	0.6644	33
10/16/1993	13:50:59	0.6645	33
10/16/1993	13:50:59	0.6646	33
10/16/1993	13:50:59	0.6645	33
10/16/1993	13:51:59	0.6646	33
10/16/1993	13:53:00	0.6647	33
10/16/1993	13:53:00	0.6646	33
10/16/1993	13:53:00	0.6648	33
10/16/1993	13:53:00	0.6649	33
10/16/1993	13:53:00	0.6648	33
10/16/1993	13:53:00	0.6649	33
10/16/1993	13:53:00	0.665	33
10/16/1993	13:54:00	0.6649	33
10/16/1993	13:54:00	0.6648	33
10/16/1993	13:54:00	0.6647	33
10/16/1993	13:54:59	0.6646	33
10/16/1993	13:54:59	0.6645	33
10/16/1993	13:54:59	0.6646	33
10/16/1993	13:54:59	0.6645	33
10/16/1993	13:56:00	0.6646	33
10/16/1993	13:56:00	0.6647	33
10/16/1993	13:56:00	0.6646	33
10/16/1993	13:56:00	0.6645	33
10/16/1993	13:56:00	0.6646	33
10/16/1993	13:56:00	0.6645	33
10/16/1993	13:56:00	0.6647	33
10/16/1993	13:57:00	0.6646	33
10/16/1993	13:57:00	0.6645	33
10/16/1993	13:57:00	0.6646	33
10/16/1993	13:57:00	0.6645	33
10/16/1993	13:57:00	0.6644	33
10/16/1993	13:57:59	0.6646	33
10/16/1993	13:57:59	0.6645	33
10/16/1993	13:57:59	0.6644	33
10/16/1993	13:57:59	0.6646	33
10/16/1993	13:57:59	0.6645	33
10/16/1993	13:57:59	0.6646	33
10/16/1993	13:57:59	0.6647	33
10/16/1993	13:57:59	0.6646	33
10/16/1993	13:59:00	0.6645	33
10/16/1993	13:59:00	0.6644	33
10/16/1993	13:59:00	0.6645	33
10/16/1993	13:59:00	0.6646	33
10/16/1993	13:59:00	0.6647	33
10/16/1993	13:59:00	0.6646	33
10/16/1993	13:59:00	0.6647	33
10/16/1993	13:59:00	0.6648	33
10/16/1993	13:59:00	0.6649	33
10/16/1993	13:59:00	0.665	33
10/16/1993	13:59:00	0.6651	33
10/16/1993	14:00:00	0.665	49
10/17/1993	15:08:59	0.664	73
10/17/1993	17:25:00	0.6645	65
10/17/1993	17:48:59	0.6638	65
10/17/1993	18:20:00	0.6639	65
10/17/1993	18:43:59	0.664	65
10/17/1993	18:55:00	0.6644	65
10/17/1993	23:31:00	0.6637	65
10/17/1993	00:49:00	0.6637	65
10/17/1993	01:01:00	0.6639	65
10/17/1993	01:02:00	0.664	65
10/17/1993	02:20:59	0.6642	65
10/17/1993	02:54:00	0.6634	65
10/17/1993	03:01:59	0.663	65
10/17/1993	03:11:00	0.6627	65
10/17/1993	03:13:00	0.6627	65
10/17/1993	03:17:00	0.6627	65
10/17/1993	03:36:00	0.6627	65
10/17/1993	03:36:59	0.6627	65
10/17/1993	03:36:59	0.663	65
10/17/1993	03:56:00	0.6625	65
10/17/1993	04:11:00	0.6623	65
10/17/1993	04:14:00	0.6621	65
10/17/1993	04:15:59	0.6623	65
10/17/1993	04:19:59	0.6623	65
10/17/1993	04:30:00	0.6633	65
10/17/1993	04:54:59	0.662	65
10/17/1993	04:56:00	0.662	65
10/17/1993	05:18:00	0.6631	65
10/17/1993	05:19:00	0.6634	81
10/17/1993	07:19:59	0.6627	41
10/17/1993	07:19:59	0.6628	33
10/17/1993	07:19:59	0.6626	33
10/17/1993	07:19:59	0.6625	33
10/17/1993	07:19:59	0.6627	33
10/17/1993	07:19:59	0.6628	33
10/17/1993	07:19:59	0.6629	33
10/17/1993	07:19:59	0.663	33
10/17/1993	07:19:59	0.6629	33
10/17/1993	07:19:59	0.6628	33
10/17/1993	07:19:59	0.6629	33
10/17/1993	07:21:00	0.6627	33
10/17/1993	07:21:59	0.6628	33
10/17/1993	07:21:59	0.6629	33
10/17/1993	07:21:59	0.663	33
10/17/1993	07:21:59	0.6629	33
10/17/1993	07:21:59	0.663	33
10/17/1993	07:22:59	0.6629	33
10/17/1993	07:22:59	0.6628	33
10/17/1993	07:22:59	0.6629	33
10/17/1993	07:22:59	0.663	33
10/17/1993	07:22:59	0.6629	33
10/17/1993	07:24:00	0.663	33
10/17/1993	07:24:00	0.6629	33
10/17/1993	07:24:00	0.6631	33
10/17/1993	07:24:00	0.663	33
10/17/1993	07:25:00	0.6631	33
10/17/1993	07:25:59	0.663	33
10/17/1993	07:25:59	0.6631	33
10/17/1993	07:25:59	0.663	33
10/17/1993	07:27:00	0.6631	33
10/17/1993	07:27:00	0.663	33
10/17/1993	07:27:00	0.6632	33
10/17/1993	07:28:00	0.6631	33
10/17/1993	07:28:00	0.6632	33
10/17/1993	07:28:00	0.6633	33
10/17/1993	07:28:00	0.6634	33
10/17/1993	07:28:00	0.6635	33
10/17/1993	07:28:00	0.6633	33
10/17/1993	07:28:59	0.6631	33
10/17/1993	07:28:59	0.6632	33
10/17/1993	07:28:59	0.6631	33
10/17/1993	07:28:59	0.6634	33
10/17/1993	07:28:59	0.6633	33
10/17/1993	07:28:59	0.6635	33
10/17/1993	07:30:00	0.6632	33
10/17/1993	07:30:00	0.6631	33
10/17/1993	07:30:00	0.663	33
10/17/1993	07:30:00	0.6629	33
10/17/1993	07:30:00	0.6627	33
10/17/1993	07:30:00	0.6625	33
10/17/1993	07:30:00	0.6624	33
10/17/1993	07:30:00	0.6626	33
10/17/1993	07:30:00	0.663	33
10/17/1993	07:30:00	0.6632	33
10/17/1993	07:31:00	0.6635	33
10/17/1993	07:31:00	0.6637	33
10/17/1993	07:31:00	0.6636	33
10/17/1993	07:31:00	0.6635	33
10/17/1993	07:31:00	0.6633	33
10/17/1993	07:31:00	0.6635	33
10/17/1993	07:31:00	0.6636	33
10/17/1993	07:31:00	0.6634	33
10/17/1993	07:31:00	0.6635	33
10/17/1993	07:31:59	0.6638	33
10/17/1993	07:31:59	0.6637	33
10/17/1993	07:31:59	0.6638	33
10/17/1993	07:31:59	0.664	33
10/17/1993	07:33:00	0.6637	33
10/17/1993	07:33:00	0.6638	33
10/17/1993	07:33:00	0.6639	33
10/17/1993	07:33:00	0.6637	33
10/17/1993	07:33:00	0.6635	33
10/17/1993	07:33:00	0.6634	33
10/17/1993	07:33:00	0.6633	33
10/17/1993	07:34:00	0.6635	33
10/17/1993	07:34:00	0.6636	33
10/17/1993	07:34:00	0.6634	33
10/17/1993	07:34:00	0.6635	33
10/17/1993	07:34:00	0.6633	33
10/17/1993	07:34:00	0.6634	33
10/17/1993	07:34:00	0.6635	33
10/17/1993	07:34:00	0.6636	33
10/17/1993	07:34:00	0.6635	33
10/17/1993	07:34:00	0.6634	33
10/17/1993	07:34:59	0.6636	33
10/17/1993	07:34:59	0.6635	33
10/17/1993	07:34:59	0.6637	33
10/17/1993	07:34:59	0.6638	33
10/17/1993	07:34:59	0.664	33
10/17/1993	07:34:59	0.6641	33
10/17/1993	07:34:59	0.664	33
10/17/1993	07:35:59	0.6642	33
10/17/1993	07:35:59	0.664	33
10/17/1993	07:35:59	0.6639	33
10/17/1993	07:35:59	0.664	33
10/17/1993	07:35:59	0.6638	33
10/17/1993	07:35:59	0.6639	33
10/17/1993	07:35:59	0.664	33
10/17/1993	07:35:59	0.6638	33
10/17/1993	07:35:59	0.6639	33
10/17/1993	07:37:00	0.6637	33
10/17/1993	07:37:00	0.6638	33
10/17/1993	07:37:00	0.6637	33
10/17/1993	07:37:00	0.6639	33
10/17/1993	07:38:00	0.664	33
10/17/1993	07:38:00	0.6641	33
10/17/1993	07:38:00	0.664	33
10/17/1993	07:38:00	0.6639	33
10/17/1993	07:38:00	0.6638	33
10/17/1993	07:38:59	0.6637	33
10/17/1993	07:38:59	0.6638	33
10/17/1993	07:40:00	0.6637	33
10/17/1993	07:40:00	0.6636	33
10/17/1993	07:40:00	0.6635	33
10/17/1993	07:40:00	0.6634	33
10/17/1993	07:40:00	0.6633	33
10/17/1993	07:40:00	0.6635	33
10/17/1993	07:40:00	0.6634	33
10/17/1993	07:40:00	0.6633	33
10/17/1993	07:40:00	0.6635	33
10/17/1993	07:41:00	0.6636	33
10/17/1993	07:41:00	0.6637	33
10/17/1993	07:41:00	0.6636	33
10/17/1993	07:41:00	0.6635	33
10/17/1993	07:41:59	0.6636	33
10/17/1993	07:41:59	0.6637	33
10/17/1993	07:41:59	0.6638	33
10/17/1993	07:41:59	0.6636	33
10/17/1993	07:41:59	0.6637	33
10/17/1993	07:43:00	0.6639	33
10/17/1993	07:43:00	0.6638	33
10/17/1993	07:43:00	0.6637	33
10/17/1993	07:44:00	0.6639	33
10/17/1993	07:44:00	0.6637	33
10/17/1993	07:44:00	0.6638	33
10/17/1993	07:44:59	0.6636	33
10/17/1993	07:44:59	0.6637	33
10/17/1993	07:44:59	0.6636	33
10/17/1993	07:44:59	0.6635	33
10/17/1993	07:44:59	0.6636	33
10/17/1993	07:46:00	0.6637	33
10/17/1993	07:46:00	0.6636	33
10/17/1993	07:46:00	0.6635	33
10/17/1993	07:46:00	0.6636	33
10/17/1993	07:46:00	0.6635	33
10/17/1993	07:47:00	0.6634	33
10/17/1993	07:47:00	0.6635	33
10/17/1993	07:47:00	0.6636	33
10/17/1993	07:47:00	0.6637	33
10/17/1993	07:47:59	0.6636	33
10/17/1993	07:47:59	0.6635	33
10/17/1993	07:47:59	0.6636	33
10/17/1993	07:47:59	0.6637	33
10/17/1993	07:49:00	0.6638	33
10/17/1993	07:49:00	0.6637	33
10/17/1993	07:49:00	0.6638	33
10/17/1993	07:50:00	0.6639	33
10/17/1993	07:50:00	0.6638	33
10/17/1993	07:50:59	0.6637	33
10/17/1993	07:50:59	0.6638	33
10/17/1993	07:51:59	0.6637	33
10/17/1993	07:51:59	0.6636	33
10/17/1993	07:51:59	0.6637	33
10/17/1993	07:51:59	0.6638	33
10/17/1993	07:54:59	0.6639	33
10/17/1993	07:54:59	0.664	33
10/17/1993	07:54:59	0.6641	33
10/17/1993	07:56:00	0.6639	33
10/17/1993	07:56:00	0.6638	33
10/17/1993	07:56:00	0.664	33
10/17/1993	07:56:00	0.6641	33
10/17/1993	07:57:00	0.6642	33
10/17/1993	07:57:00	0.6643	33
10/17/1993	07:57:00	0.6644	33
10/17/1993	07:57:00	0.6645	33
10/17/1993	07:57:00	0.6646	33
10/17/1993	07:57:00	0.6647	33
10/17/1993	07:57:00	0.6646	33
10/17/1993	07:57:00	0.6649	33
10/17/1993	07:57:00	0.6648	33
10/17/1993	07:57:00	0.6647	33
10/17/1993	07:57:00	0.6648	33
10/17/1993	07:57:59	0.6647	33
10/17/1993	07:57:59	0.6648	33
10/17/1993	07:57:59	0.6647	33
10/17/1993	07:57:59	0.6648	33
10/17/1993	07:57:59	0.6646	33
10/17/1993	07:57:59	0.6647	33
10/17/1993	07:57:59	0.6646	33
10/17/1993	07:59:00	0.6647	33
10/17/1993	07:59:00	0.6646	33
10/17/1993	07:59:00	0.6647	33
10/17/1993	08:00:00	0.6648	33
10/17/1993	08:00:00	0.6649	33
10/17/1993	08:00:00	0.665	33
10/17/1993	08:00:00	0.6652	33
10/17/1993	08:00:00	0.665	33
10/17/1993	08:00:00	0.6651	33
10/17/1993	08:00:00	0.6648	33
10/17/1993	08:00:59	0.6649	33
10/17/1993	08:00:59	0.665	33
10/17/1993	08:00:59	0.6651	33
10/17/1993	08:00:59	0.6649	33
10/17/1993	08:00:59	0.665	33
10/17/1993	08:00:59	0.6649	33
10/17/1993	08:00:59	0.665	33
10/17/1993	08:02:00	0.6649	33
10/17/1993	08:02:00	0.6648	33
10/17/1993	08:02:00	0.6647	33
10/17/1993	08:02:00	0.6649	33
10/17/1993	08:02:00	0.6648	33
10/17/1993	08:02:00	0.665	33
10/17/1993	08:03:00	0.6649	33
10/17/1993	08:03:00	0.6648	33
10/17/1993	08:03:00	0.6649	33
10/17/1993	08:03:00	0.665	33
10/17/1993	08:03:00	0.6649	33
10/17/1993	08:03:00	0.665	33
10/17/1993	08:03:00	0.6651	33
10/17/1993	08:03:59	0.6652	33
10/17/1993	08:03:59	0.6653	33
10/17/1993	08:03:59	0.6654	33
10/17/1993	08:03:59	0.6653	33
10/17/1993	08:03:59	0.6651	33
10/17/1993	08:03:59	0.6652	33
10/17/1993	08:03:59	0.665	33
10/17/1993	08:04:59	0.6653	33
10/17/1993	08:04:59	0.6652	33
10/17/1993	08:04:59	0.6651	33
10/17/1993	08:04:59	0.665	33
10/17/1993	08:04:59	0.6649	33
10/17/1993	08:04:59	0.6648	33
10/17/1993	08:04:59	0.6647	33
10/17/1993	08:06:00	0.6646	33
10/17/1993	08:06:00	0.6648	33
10/17/1993	08:06:00	0.6646	33
10/17/1993	08:06:00	0.6647	33
10/17/1993	08:06:00	0.6648	33
10/17/1993	08:06:00	0.6646	33
10/17/1993	08:06:00	0.6647	33
10/17/1993	08:06:59	0.6648	33
10/17/1993	08:07:59	0.6649	33
10/17/1993	08:07:59	0.6648	33
10/17/1993	08:07:59	0.665	33
10/17/1993	08:07:59	0.6651	33
10/17/1993	08:09:00	0.665	33
10/17/1993	08:09:00	0.6652	33
10/17/1993	08:10:00	0.6653	33
10/17/1993	08:10:00	0.6652	33
10/17/1993	08:10:00	0.6651	33
10/17/1993	08:10:00	0.665	33
10/17/1993	08:10:00	0.6648	33
10/17/1993	08:10:00	0.6649	33
10/17/1993	08:10:59	0.6647	33
10/17/1993	08:10:59	0.6649	33
10/17/1993	08:10:59	0.6646	33
10/17/1993	08:10:59	0.6647	33
10/17/1993	08:12:00	0.6647	33
10/17/1993	08:12:00	0.6646	33
10/17/1993	08:12:00	0.6647	33
10/17/1993	08:12:00	0.6646	33
10/17/1993	08:13:00	0.6645	33
10/17/1993	08:13:00	0.6644	33
10/17/1993	08:13:00	0.6645	33
10/17/1993	08:13:59	0.6646	33
10/17/1993	08:13:59	0.6648	33
10/17/1993	08:13:59	0.6649	33
10/17/1993	08:13:59	0.665	33
10/17/1993	08:13:59	0.6648	33
10/17/1993	08:13:59	0.6649	33
10/17/1993	08:15:00	0.665	33
10/17/1993	08:15:00	0.6651	33
10/17/1993	08:15:00	0.665	33
10/17/1993	08:15:00	0.6649	33
10/17/1993	08:16:00	0.6648	33
10/17/1993	08:16:59	0.6649	33
10/17/1993	08:16:59	0.6648	33
10/17/1993	08:18:00	0.665	33
10/17/1993	08:18:00	0.6649	33
10/17/1993	08:19:00	0.6651	33
10/17/1993	08:19:00	0.6654	33
10/17/1993	08:19:00	0.6653	33
10/17/1993	08:19:00	0.6652	33
10/17/1993	08:19:00	0.6653	33
10/17/1993	08:19:00	0.6655	33
10/17/1993	08:19:00	0.6653	33
10/17/1993	08:19:00	0.6651	33
10/17/1993	08:19:59	0.6652	33
10/17/1993	08:19:59	0.6653	33
10/17/1993	08:20:59	0.6652	33
10/17/1993	08:20:59	0.6651	33
10/17/1993	08:20:59	0.6652	33
10/17/1993	08:22:00	0.6653	33
10/17/1993	08:22:00	0.6652	33
10/17/1993	08:22:00	0.6651	33
10/17/1993	08:22:00	0.665	33
10/17/1993	08:22:00	0.6651	33
10/17/1993	08:23:00	0.6653	33
10/17/1993	08:23:00	0.6651	33
10/17/1993	08:23:00	0.665	33
10/17/1993	08:23:00	0.6651	33
10/17/1993	08:23:00	0.665	33
10/17/1993	08:23:00	0.6652	33
10/17/1993	08:23:00	0.6651	33
10/17/1993	08:23:00	0.6652	33
10/17/1993	08:23:59	0.6651	33
10/17/1993	08:23:59	0.6652	33
10/17/1993	08:23:59	0.6654	33
10/17/1993	08:23:59	0.6653	33
10/17/1993	08:23:59	0.6652	33
10/17/1993	08:25:00	0.6651	33
10/17/1993	08:25:00	0.665	33
10/17/1993	08:25:00	0.6649	33
10/17/1993	08:25:00	0.6648	33
10/17/1993	08:25:00	0.6647	33
10/17/1993	08:26:00	0.6648	33
10/17/1993	08:26:00	0.6647	33
10/17/1993	08:26:00	0.6646	33
10/17/1993	08:26:00	0.6645	33
10/17/1993	08:26:00	0.6646	33
10/17/1993	08:26:59	0.6645	33
10/17/1993	08:26:59	0.6646	33
10/17/1993	08:26:59	0.6645	33
10/17/1993	08:26:59	0.6644	33
10/17/1993	08:26:59	0.6645	33
10/17/1993	08:26:59	0.6646	33
10/17/1993	08:26:59	0.6645	33
10/17/1993	08:28:00	0.6644	33
10/17/1993	08:28:00	0.6645	33
10/17/1993	08:29:00	0.6646	33
10/17/1993	08:29:00	0.6644	33
10/17/1993	08:29:00	0.6643	33
10/17/1993	08:29:00	0.6644	33
10/17/1993	08:29:59	0.6645	33
10/17/1993	08:29:59	0.6646	33
10/17/1993	08:29:59	0.6647	33
10/17/1993	08:29:59	0.6646	33
10/17/1993	08:31:00	0.6647	33
10/17/1993	08:31:00	0.6646	33
10/17/1993	08:31:00	0.6647	33
10/17/1993	08:31:00	0.6646	33
10/17/1993	08:31:00	0.6645	33
10/17/1993	08:31:00	0.6643	33
10/17/1993	08:31:00	0.6644	33
10/17/1993	08:31:00	0.6643	33
10/17/1993	08:31:00	0.6642	33
10/17/1993	08:31:00	0.6641	33
10/17/1993	08:32:00	0.6643	33
10/17/1993	08:32:00	0.6644	33
10/17/1993	08:32:00	0.6643	33
10/17/1993	08:32:59	0.6644	33
10/17/1993	08:34:00	0.6645	33
10/17/1993	08:35:00	0.6646	33
10/17/1993	08:35:00	0.6645	33
10/17/1993	08:35:00	0.6644	33
10/17/1993	08:35:59	0.6645	33
10/17/1993	08:35:59	0.6644	33
10/17/1993	08:35:59	0.6642	33
10/17/1993	08:35:59	0.6643	33
10/17/1993	08:35:59	0.6644	33
10/17/1993	08:36:59	0.6645	33
10/17/1993	08:36:59	0.6646	33
10/17/1993	08:36:59	0.6648	33
10/17/1993	08:36:59	0.6647	33
10/17/1993	08:38:00	0.6645	33
10/17/1993	08:38:00	0.6647	33
10/17/1993	08:38:00	0.6644	33
10/17/1993	08:38:00	0.6645	33
10/17/1993	08:38:00	0.6646	33
10/17/1993	08:39:00	0.6646	33
10/17/1993	08:39:00	0.6648	33
10/17/1993	08:39:00	0.6646	33
10/17/1993	08:39:00	0.6645	33
10/17/1993	08:39:00	0.6646	33
10/17/1993	08:39:00	0.6648	33
10/17/1993	08:39:59	0.6649	33
10/17/1993	08:39:59	0.665	33
10/17/1993	08:41:00	0.6651	33
10/17/1993	08:41:00	0.665	33
10/17/1993	08:41:00	0.6649	33
10/17/1993	08:41:00	0.665	33
10/17/1993	08:41:00	0.6651	33
10/17/1993	08:41:00	0.665	33
10/17/1993	08:41:00	0.6649	33
10/17/1993	08:41:00	0.665	33
10/17/1993	08:42:00	0.6651	33
10/17/1993	08:42:00	0.665	33
10/17/1993	08:42:00	0.6649	33
10/17/1993	08:42:00	0.6648	33
10/17/1993	08:42:59	0.6651	33
10/17/1993	08:42:59	0.6652	33
10/17/1993	08:42:59	0.665	33
10/17/1993	08:42:59	0.6653	33
10/17/1993	08:42:59	0.6654	33
10/17/1993	08:44:00	0.6655	33
10/17/1993	08:44:00	0.6654	33
10/17/1993	08:44:00	0.6653	33
10/17/1993	08:44:00	0.6654	33
10/17/1993	08:44:00	0.6653	33
10/17/1993	08:44:00	0.6652	33
10/17/1993	08:44:00	0.6653	33
10/17/1993	08:44:00	0.6654	33
10/17/1993	08:44:00	0.6653	33
10/17/1993	08:45:00	0.665	33
10/17/1993	08:45:00	0.6649	33
10/17/1993	08:45:00	0.6648	33
10/17/1993	08:45:59	0.6649	33
10/17/1993	08:45:59	0.6648	33
10/17/1993	08:45:59	0.6647	33
10/17/1993	08:45:59	0.6648	33
10/17/1993	08:45:59	0.6649	33
10/17/1993	08:47:00	0.665	33
10/17/1993	08:47:00	0.6651	33
10/17/1993	08:47:00	0.6652	33
10/17/1993	08:47:00	0.6653	33
10/17/1993	08:48:00	0.6654	33
10/17/1993	08:48:00	0.6655	33
10/17/1993	08:48:00	0.6654	33
10/17/1993	08:48:59	0.6655	33
10/17/1993	08:48:59	0.6656	33
10/17/1993	08:48:59	0.6657	33
10/17/1993	08:48:59	0.6658	33
10/17/1993	08:48:59	0.6656	33
10/17/1993	08:48:59	0.6657	33
10/17/1993	08:48:59	0.6656	33
10/17/1993	08:49:59	0.6657	33
10/17/1993	08:49:59	0.6656	33
10/17/1993	08:49:59	0.6658	33
10/17/1993	08:49:59	0.6657	33
10/17/1993	08:51:00	0.6658	33
10/17/1993	08:51:00	0.6657	33
10/17/1993	08:51:59	0.6656	33
10/17/1993	08:51:59	0.6657	33
10/17/1993	08:51:59	0.666	33
10/17/1993	08:51:59	0.6659	33
10/17/1993	08:51:59	0.6658	33
10/17/1993	08:51:59	0.666	33
10/17/1993	08:51:59	0.6661	33
10/17/1993	08:51:59	0.666	33
10/17/1993	08:51:59	0.6661	33
10/17/1993	08:51:59	0.666	33
10/17/1993	08:51:59	0.6662	33
10/17/1993	08:52:59	0.6661	33
10/17/1993	08:52:59	0.666	33
10/17/1993	08:52:59	0.6661	33
10/17/1993	08:52:59	0.6662	33
10/17/1993	08:52:59	0.6663	33
10/17/1993	08:52:59	0.6662	33
10/17/1993	08:52:59	0.6663	33
10/17/1993	08:52:59	0.6662	33
10/17/1993	08:52:59	0.6663	33
10/17/1993	08:52:59	0.6664	33
10/17/1993	08:52:59	0.6663	33
10/17/1993	08:52:59	0.6661	33
10/17/1993	08:52:59	0.6662	33
10/17/1993	08:52:59	0.6663	33
10/17/1993	08:54:00	0.6664	33
10/17/1993	08:54:00	0.6665	33
10/17/1993	08:54:00	0.6663	33
10/17/1993	08:54:00	0.6662	33
10/17/1993	08:54:00	0.6663	33
10/17/1993	08:54:00	0.6664	33
10/17/1993	08:54:00	0.6663	33
10/17/1993	08:54:00	0.6662	33
10/17/1993	08:54:00	0.6665	33
10/17/1993	08:54:00	0.6664	33
10/17/1993	08:55:00	0.6663	33
10/17/1993	08:55:00	0.6662	33
10/17/1993	08:55:00	0.6661	33
10/17/1993	08:55:00	0.666	33
10/17/1993	08:55:00	0.6662	33
10/17/1993	08:55:00	0.6659	33
10/17/1993	08:55:00	0.666	33
10/17/1993	08:55:59	0.6661	33
10/17/1993	08:55:59	0.666	33
10/17/1993	08:55:59	0.6661	33
10/17/1993	08:55:59	0.666	33
10/17/1993	08:55:59	0.6661	33
10/17/1993	08:55:59	0.666	33
10/17/1993	08:57:00	0.6659	33
10/17/1993	08:57:00	0.6661	33
10/17/1993	08:57:00	0.666	33
10/17/1993	08:57:00	0.6659	33
10/17/1993	08:58:00	0.6658	33
10/17/1993	08:58:00	0.6659	33
10/17/1993	08:58:00	0.666	33
10/17/1993	08:58:00	0.6661	33
10/17/1993	08:58:59	0.6663	33
10/17/1993	08:58:59	0.6662	33
10/17/1993	08:58:59	0.6661	33
10/17/1993	09:00:00	0.6662	33
10/17/1993	09:00:00	0.6661	33
10/17/1993	09:00:00	0.6662	33
10/17/1993	09:00:00	0.666	33
10/17/1993	09:01:00	0.6661	33
10/17/1993	09:01:00	0.6663	33
10/17/1993	09:01:00	0.6661	33
10/17/1993	09:01:00	0.6663	33
10/17/1993	09:01:00	0.6664	33
10/17/1993	09:01:00	0.6663	33
10/17/1993	09:01:00	0.6662	33
10/17/1993	09:01:00	0.6663	33
10/17/1993	09:01:59	0.6664	33
10/17/1993	09:01:59	0.6663	33
10/17/1993	09:01:59	0.6662	33
10/17/1993	09:01:59	0.6661	33
10/17/1993	09:01:59	0.6662	33
10/17/1993	09:03:00	0.6663	33
10/17/1993	09:03:00	0.6662	33
10/17/1993	09:04:00	0.6663	33
10/17/1993	09:04:00	0.6665	33
10/17/1993	09:04:00	0.6666	33
10/17/1993	09:04:00	0.6667	33
10/17/1993	09:04:00	0.6664	33
10/17/1993	09:04:00	0.6668	33
10/17/1993	09:04:00	0.6666	33
10/17/1993	09:04:00	0.6667	33
10/17/1993	09:04:00	0.6666	33
10/17/1993	09:04:59	0.6665	33
10/17/1993	09:05:59	0.6663	33
10/17/1993	09:05:59	0.6665	33
10/17/1993	09:05:59	0.6663	33
10/17/1993	09:05:59	0.6662	33
10/17/1993	09:07:00	0.6663	33
10/17/1993	09:07:00	0.6662	33
10/17/1993	09:07:00	0.6661	33
10/17/1993	09:07:00	0.6663	33
10/17/1993	09:07:00	0.6661	33
10/17/1993	09:08:00	0.6662	33
10/17/1993	09:08:00	0.6663	33
10/17/1993	09:08:00	0.6662	33
10/17/1993	09:08:59	0.6661	33
10/17/1993	09:08:59	0.666	33
10/17/1993	09:08:59	0.6659	33
10/17/1993	09:08:59	0.6658	33
10/17/1993	09:08:59	0.6659	33
10/17/1993	09:08:59	0.666	33
10/17/1993	09:10:00	0.6661	33
10/17/1993	09:10:00	0.6662	33
10/17/1993	09:10:00	0.666	33
10/17/1993	09:10:00	0.6661	33
10/17/1993	09:10:00	0.666	33
10/17/1993	09:10:00	0.6659	33
10/17/1993	09:11:00	0.6658	33
10/17/1993	09:11:00	0.6657	33
10/17/1993	09:11:00	0.6656	33
10/17/1993	09:11:00	0.6655	33
10/17/1993	09:11:00	0.6654	33
10/17/1993	09:11:00	0.6653	33
10/17/1993	09:11:59	0.6652	33
10/17/1993	09:11:59	0.6653	33
10/17/1993	09:11:59	0.6656	33
10/17/1993	09:11:59	0.6657	33
10/17/1993	09:11:59	0.6658	33
10/17/1993	09:11:59	0.6657	33
10/17/1993	09:11:59	0.6658	33
10/17/1993	09:13:00	0.6659	33
10/17/1993	09:13:00	0.6658	33
10/17/1993	09:13:00	0.6657	33
10/17/1993	09:13:00	0.6656	33
10/17/1993	09:13:00	0.6657	33
10/17/1993	09:14:00	0.6656	33
10/17/1993	09:14:00	0.6657	33
10/17/1993	09:14:00	0.6658	33
10/17/1993	09:14:00	0.6657	33
10/17/1993	09:14:00	0.6656	33
10/17/1993	09:14:00	0.6655	33
10/17/1993	09:14:59	0.6652	33
10/17/1993	09:14:59	0.6654	33
10/17/1993	09:14:59	0.6655	33
10/17/1993	09:14:59	0.6653	33
10/17/1993	09:14:59	0.6656	33
10/17/1993	09:14:59	0.6655	33
10/17/1993	09:14:59	0.6654	33
10/17/1993	09:16:00	0.6655	33
10/17/1993	09:16:00	0.6654	33
10/17/1993	09:16:00	0.6653	33
10/17/1993	09:16:00	0.6654	33
10/17/1993	09:16:00	0.6655	33
10/17/1993	09:16:00	0.6654	33
10/17/1993	09:16:00	0.6653	33
10/17/1993	09:17:00	0.6654	33
10/17/1993	09:17:00	0.6655	33
10/17/1993	09:17:00	0.6652	33
10/17/1993	09:17:59	0.6654	33
10/17/1993	09:19:00	0.6653	33
10/17/1993	09:19:00	0.6654	33
10/17/1993	09:19:00	0.6653	33
10/17/1993	09:19:00	0.6652	33
10/17/1993	09:19:00	0.6653	33
10/17/1993	09:20:00	0.6652	33
10/17/1993	09:20:00	0.6651	33
10/17/1993	09:20:00	0.6652	33
10/17/1993	09:20:00	0.665	33
10/17/1993	09:20:00	0.6652	33
10/17/1993	09:20:00	0.6651	33
10/17/1993	09:20:59	0.6653	33
10/17/1993	09:20:59	0.6652	33
10/17/1993	09:20:59	0.6651	33
10/17/1993	09:20:59	0.665	33
10/17/1993	09:20:59	0.6649	33
10/17/1993	09:21:59	0.6648	33
10/17/1993	09:21:59	0.6647	33
10/17/1993	09:21:59	0.6648	33
10/17/1993	09:21:59	0.6647	33
10/17/1993	09:21:59	0.6648	33
10/17/1993	09:23:00	0.6649	33
10/17/1993	09:23:00	0.665	33
10/17/1993	09:23:00	0.6649	33
10/17/1993	09:23:00	0.6648	33
10/17/1993	09:23:00	0.6651	33
10/17/1993	09:23:00	0.665	33
10/17/1993	09:24:59	0.6652	33
10/17/1993	09:24:59	0.6649	33
10/17/1993	09:24:59	0.6648	33
10/17/1993	09:24:59	0.6649	33
10/17/1993	09:24:59	0.665	33
10/17/1993	09:26:00	0.6651	33
10/17/1993	09:27:00	0.6649	33
10/17/1993	09:27:00	0.665	33
10/17/1993	09:27:00	0.6649	33
10/17/1993	09:27:59	0.6648	33
10/17/1993	09:27:59	0.6647	33
10/17/1993	09:27:59	0.6646	33
10/17/1993	09:27:59	0.6645	33
10/17/1993	09:27:59	0.6646	33
10/17/1993	09:27:59	0.6649	33
10/17/1993	09:27:59	0.6648	33
10/17/1993	09:29:00	0.6647	33
10/17/1993	09:29:00	0.6649	33
10/17/1993	09:29:00	0.6648	33
10/17/1993	09:30:00	0.665	33
10/17/1993	09:30:00	0.6651	33
10/17/1993	09:30:00	0.665	33
10/17/1993	09:30:59	0.6652	33
10/17/1993	09:30:59	0.6651	33
10/17/1993	09:30:59	0.6652	33
10/17/1993	09:30:59	0.665	33
10/17/1993	09:32:00	0.6653	33
10/17/1993	09:32:00	0.6654	33
10/17/1993	09:32:00	0.6652	33
10/17/1993	09:33:00	0.6651	33
10/17/1993	09:33:59	0.6652	33
10/17/1993	09:34:59	0.6653	33
10/17/1993	09:34:59	0.6652	33
10/17/1993	09:34:59	0.665	33
10/17/1993	09:34:59	0.6652	33
10/17/1993	09:34:59	0.6653	33
10/17/1993	09:34:59	0.6654	33
10/17/1993	09:36:00	0.6656	33
10/17/1993	09:36:00	0.6657	33
10/17/1993	09:36:00	0.6658	33
10/17/1993	09:36:00	0.6655	33
10/17/1993	09:36:00	0.6656	33
10/17/1993	09:36:59	0.6655	33
10/17/1993	09:36:59	0.6654	33
10/17/1993	09:36:59	0.6658	33
10/17/1993	09:37:59	0.666	33
10/17/1993	09:37:59	0.6659	33
10/17/1993	09:37:59	0.6658	33
10/17/1993	09:37:59	0.6657	33
10/17/1993	09:37:59	0.6658	33
10/17/1993	09:39:00	0.6657	33
10/17/1993	09:39:00	0.6658	33
10/17/1993	09:40:59	0.6657	33
10/17/1993	09:42:00	0.666	33
10/17/1993	09:42:00	0.6661	33
10/17/1993	09:42:00	0.666	33
10/17/1993	09:43:00	0.6662	33
10/17/1993	09:43:00	0.6661	33
10/17/1993	09:43:00	0.666	33
10/17/1993	09:43:00	0.6663	33
10/17/1993	09:43:00	0.6664	33
10/17/1993	09:43:00	0.6665	33
10/17/1993	09:43:59	0.6666	33
10/17/1993	09:43:59	0.6667	33
10/17/1993	09:43:59	0.6665	33
10/17/1993	09:43:59	0.6666	33
10/17/1993	09:43:59	0.6667	33
10/17/1993	09:43:59	0.6668	33
10/17/1993	09:43:59	0.6669	33
10/17/1993	09:43:59	0.6668	33
10/17/1993	09:43:59	0.6669	33
10/17/1993	09:45:00	0.667	33
10/17/1993	09:45:00	0.6671	33
10/17/1993	09:45:00	0.6672	33
10/17/1993	09:45:00	0.6673	33
10/17/1993	09:45:00	0.6674	33
10/17/1993	09:45:00	0.6673	33
10/17/1993	09:45:00	0.6675	33
10/17/1993	09:45:00	0.6674	33
10/17/1993	09:45:00	0.6674	33
10/17/1993	09:45:00	0.6675	33
10/17/1993	09:45:00	0.6676	33
10/17/1993	09:46:00	0.6677	33
10/17/1993	09:46:00	0.6678	33
10/17/1993	09:46:00	0.6677	33
10/17/1993	09:46:00	0.6676	33
10/17/1993	09:46:00	0.6675	33
10/17/1993	09:46:00	0.6676	33
10/17/1993	09:46:00	0.6677	33
10/17/1993	09:46:00	0.6676	33
10/17/1993	09:46:00	0.6675	33
10/17/1993	09:46:00	0.6677	33
10/17/1993	09:46:00	0.6675	33
10/17/1993	09:46:59	0.6676	33
10/17/1993	09:46:59	0.6675	33
10/17/1993	09:46:59	0.6676	33
10/17/1993	09:46:59	0.6675	33
10/17/1993	09:46:59	0.6677	33
10/17/1993	09:46:59	0.6678	33
10/17/1993	09:46:59	0.6675	33
10/17/1993	09:46:59	0.6677	33
10/17/1993	09:46:59	0.6676	33
10/17/1993	09:46:59	0.6675	33
10/17/1993	09:48:00	0.6674	33
10/17/1993	09:48:00	0.6675	33
10/17/1993	09:49:00	0.6674	33
10/17/1993	09:49:00	0.6673	33
10/17/1993	09:49:00	0.6672	33
10/17/1993	09:49:00	0.6673	33
10/17/1993	09:49:00	0.6674	33
10/17/1993	09:49:00	0.6672	33
10/17/1993	09:49:00	0.6673	33
10/17/1993	09:49:00	0.6672	33
10/17/1993	09:49:00	0.6673	33
10/17/1993	09:49:59	0.6674	33
10/17/1993	09:49:59	0.6673	33
10/17/1993	09:49:59	0.6672	33
10/17/1993	09:49:59	0.6674	33
10/17/1993	09:49:59	0.6675	33
10/17/1993	09:49:59	0.6676	33
10/17/1993	09:49:59	0.6677	33
10/17/1993	09:50:59	0.6676	33
10/17/1993	09:50:59	0.6675	33
10/17/1993	09:50:59	0.6674	33
10/17/1993	09:50:59	0.6675	33
10/17/1993	09:50:59	0.6674	33
10/17/1993	09:50:59	0.6675	33
10/17/1993	09:50:59	0.6677	33
10/17/1993	09:50:59	0.6678	33
10/17/1993	09:50:59	0.6676	33
10/17/1993	09:50:59	0.6675	33
10/17/1993	09:52:00	0.6674	33
10/17/1993	09:52:00	0.6675	33
10/17/1993	09:53:00	0.6677	33
10/17/1993	09:53:00	0.6678	33
10/17/1993	09:53:00	0.6679	33
10/17/1993	09:53:00	0.668	33
10/17/1993	09:53:00	0.6679	33
10/17/1993	09:53:00	0.6678	33
10/17/1993	09:53:00	0.6679	33
10/17/1993	09:53:00	0.6678	33
10/17/1993	09:53:00	0.6677	33
10/17/1993	09:53:00	0.6677	33
10/17/1993	09:53:59	0.6676	33
10/17/1993	09:53:59	0.6675	33
10/17/1993	09:53:59	0.6677	33
10/17/1993	09:53:59	0.6676	33
10/17/1993	09:53:59	0.6674	33
10/17/1993	09:53:59	0.6673	33
10/17/1993	09:53:59	0.6672	33
10/17/1993	09:53:59	0.6673	33
10/17/1993	09:53:59	0.6672	33
10/17/1993	09:53:59	0.6673	33
10/17/1993	09:55:00	0.6674	33
10/17/1993	09:55:00	0.6673	33
10/17/1993	09:55:00	0.6672	33
10/17/1993	09:56:00	0.6673	33
10/17/1993	09:56:00	0.6672	33
10/17/1993	09:56:00	0.6671	33
10/17/1993	09:56:00	0.6672	33
10/17/1993	09:56:59	0.6673	33
10/17/1993	09:56:59	0.6675	33
10/17/1993	09:56:59	0.6674	33
10/17/1993	09:56:59	0.6673	33
10/17/1993	09:56:59	0.6674	33
10/17/1993	09:58:00	0.6673	33
10/17/1993	09:58:00	0.6674	33
10/17/1993	09:58:00	0.6673	33
10/17/1993	09:58:00	0.6672	33
10/17/1993	09:58:00	0.6674	33
10/17/1993	09:59:00	0.6673	33
10/17/1993	09:59:00	0.6672	33
10/17/1993	09:59:00	0.6673	33
10/17/1993	09:59:00	0.6672	33
10/17/1993	09:59:59	0.6671	33
10/17/1993	09:59:59	0.667	33
10/17/1993	09:59:59	0.6671	33
10/17/1993	09:59:59	0.667	33
10/17/1993	09:59:59	0.6671	33
10/17/1993	09:59:59	0.6672	33
10/17/1993	10:01:00	0.6671	33
10/17/1993	10:01:00	0.667	33
10/17/1993	10:01:00	0.6671	33
10/17/1993	10:01:00	0.6672	33
10/17/1993	10:02:00	0.6671	33
10/17/1993	10:02:00	0.6672	33
10/17/1993	10:02:00	0.6674	33
10/17/1993	10:02:59	0.6671	33
10/17/1993	10:02:59	0.667	33
10/17/1993	10:04:00	0.6671	33
10/17/1993	10:04:00	0.6672	33
10/17/1993	10:05:00	0.667	33
10/17/1993	10:05:00	0.6668	33
10/17/1993	10:05:00	0.6667	33
10/17/1993	10:05:00	0.6666	33
10/17/1993	10:05:00	0.6667	33
10/17/1993	10:05:00	0.6666	33
10/17/1993	10:05:00	0.6667	33
10/17/1993	10:05:00	0.6666	33
10/17/1993	10:05:00	0.6667	33
10/17/1993	10:05:00	0.6666	33
10/17/1993	10:05:00	0.6665	33
10/17/1993	10:05:59	0.6664	33
10/17/1993	10:05:59	0.6665	33
10/17/1993	10:05:59	0.6664	33
10/17/1993	10:05:59	0.6665	33
10/17/1993	10:05:59	0.6664	33
10/17/1993	10:05:59	0.6663	33
10/17/1993	10:05:59	0.6664	33
10/17/1993	10:05:59	0.6663	33
10/17/1993	10:06:59	0.6664	33
10/17/1993	10:06:59	0.6663	33
10/17/1993	10:06:59	0.6664	33
10/17/1993	10:08:00	0.6665	33
10/17/1993	10:08:00	0.6666	33
10/17/1993	10:08:00	0.6667	33
10/17/1993	10:09:00	0.6666	33
10/17/1993	10:09:00	0.6665	33
10/17/1993	10:09:59	0.6666	33
10/17/1993	10:09:59	0.6665	33
10/17/1993	10:09:59	0.6664	33
10/17/1993	10:11:00	0.6665	33
10/17/1993	10:11:00	0.6664	33
10/17/1993	10:11:00	0.6663	33
10/17/1993	10:11:00	0.6662	33
10/17/1993	10:11:00	0.6663	33
10/17/1993	10:11:00	0.6664	33
10/17/1993	10:12:00	0.6665	33
10/17/1993	10:12:59	0.6666	33
10/17/1993	10:12:59	0.6664	33
10/17/1993	10:14:00	0.6662	33
10/17/1993	10:14:00	0.6663	33
10/17/1993	10:14:00	0.6662	33
10/17/1993	10:14:00	0.6661	33
10/17/1993	10:15:00	0.6663	33
10/17/1993	10:15:00	0.6662	33
10/17/1993	10:15:00	0.6663	33
10/17/1993	10:15:00	0.6662	33
10/17/1993	10:15:59	0.6661	33
10/17/1993	10:15:59	0.666	33
10/17/1993	10:15:59	0.6659	33
10/17/1993	10:15:59	0.666	33
10/17/1993	10:15:59	0.6659	33
10/17/1993	10:15:59	0.6658	33
10/17/1993	10:15:59	0.6657	33
10/17/1993	10:15:59	0.6658	33
10/17/1993	10:17:00	0.6657	33
10/17/1993	10:17:00	0.6658	33
10/17/1993	10:17:00	0.6659	33
10/17/1993	10:17:00	0.6657	33
10/17/1993	10:17:00	0.6658	33
10/17/1993	10:17:00	0.6659	33
10/17/1993	10:17:00	0.6657	33
10/17/1993	10:17:00	0.6655	33
10/17/1993	10:17:00	0.6656	33
10/17/1993	10:17:00	0.6657	33
10/17/1993	10:18:00	0.6659	33
10/17/1993	10:18:00	0.666	33
10/17/1993	10:18:00	0.6658	33
10/17/1993	10:18:59	0.6656	33
10/17/1993	10:18:59	0.6655	33
10/17/1993	10:18:59	0.6654	33
10/17/1993	10:18:59	0.6653	33
10/17/1993	10:19:59	0.6652	33
10/17/1993	10:19:59	0.6651	33
10/17/1993	10:19:59	0.6652	33
10/17/1993	10:19:59	0.6653	33
10/17/1993	10:19:59	0.6654	33
10/17/1993	10:19:59	0.6653	33
10/17/1993	10:19:59	0.6652	33
10/17/1993	10:19:59	0.6651	33
10/17/1993	10:19:59	0.665	33
10/17/1993	10:21:00	0.6651	33
10/17/1993	10:21:00	0.665	33
10/17/1993	10:21:00	0.6653	33
10/17/1993	10:21:59	0.6656	33
10/17/1993	10:21:59	0.6655	33
10/17/1993	10:21:59	0.6656	33
10/17/1993	10:22:59	0.6659	33
10/17/1993	10:22:59	0.6657	33
10/17/1993	10:22:59	0.6659	33
10/17/1993	10:22:59	0.6657	33
10/17/1993	10:24:00	0.6656	33
10/17/1993	10:24:00	0.6657	33
10/17/1993	10:25:00	0.6656	33
10/17/1993	10:25:00	0.6655	33
10/17/1993	10:25:00	0.6656	33
10/17/1993	10:25:00	0.6657	33
10/17/1993	10:25:59	0.6656	33
10/17/1993	10:25:59	0.6658	33
10/17/1993	10:27:00	0.6657	33
10/17/1993	10:27:00	0.6658	33
10/17/1993	10:27:00	0.6659	33
10/17/1993	10:28:00	0.666	33
10/17/1993	10:28:00	0.6661	33
10/17/1993	10:28:00	0.6662	33
10/17/1993	10:28:00	0.6661	33
10/17/1993	10:28:00	0.6663	33
10/17/1993	10:28:59	0.6664	33
10/17/1993	10:28:59	0.6662	33
10/17/1993	10:28:59	0.6663	33
10/17/1993	10:28:59	0.6664	33
10/17/1993	10:28:59	0.6663	33
10/17/1993	10:30:00	0.6662	33
10/17/1993	10:30:00	0.6663	33
10/17/1993	10:31:00	0.6661	33
10/17/1993	10:31:59	0.666	33
10/17/1993	10:31:59	0.6661	33
10/17/1993	10:31:59	0.666	33
10/17/1993	10:31:59	0.6661	33
10/17/1993	10:34:00	0.6665	33
10/17/1993	10:34:59	0.6662	33
10/17/1993	10:34:59	0.6663	33
10/17/1993	10:34:59	0.6667	33
10/17/1993	10:35:59	0.6665	33
10/17/1993	10:35:59	0.6663	33
10/17/1993	10:37:00	0.6664	33
10/17/1993	10:37:00	0.6663	33
10/17/1993	10:37:00	0.6662	33
10/17/1993	10:37:00	0.6661	33
10/17/1993	10:37:00	0.6663	33
10/17/1993	10:37:00	0.6662	33
10/17/1993	10:38:00	0.6665	33
10/17/1993	10:38:00	0.6664	33
10/17/1993	10:38:00	0.6663	33
10/17/1993	10:38:00	0.6664	33
10/17/1993	10:38:59	0.6663	33
10/17/1993	10:38:59	0.6662	33
10/17/1993	10:38:59	0.6666	33
10/17/1993	10:38:59	0.6668	33
10/17/1993	10:40:00	0.6668	33
10/17/1993	10:40:00	0.6667	33
10/17/1993	10:40:00	0.6665	33
10/17/1993	10:41:00	0.6666	33
10/17/1993	10:41:59	0.6665	33
10/17/1993	10:41:59	0.6664	33
10/17/1993	10:43:00	0.6665	33
10/17/1993	10:43:00	0.6666	33
10/17/1993	10:44:00	0.6665	33
10/17/1993	10:44:00	0.6664	33
10/17/1993	10:44:00	0.6666	33
10/17/1993	10:46:00	0.6667	33
10/17/1993	10:46:00	0.6668	33
10/17/1993	10:46:00	0.6669	33
10/17/1993	10:47:00	0.667	33
10/17/1993	10:47:00	0.6669	33
10/17/1993	10:47:00	0.6668	33
10/17/1993	10:47:59	0.6669	33
10/17/1993	10:47:59	0.6668	33
10/17/1993	10:47:59	0.6667	33
10/17/1993	10:47:59	0.6666	33
10/17/1993	10:49:00	0.6667	33
10/17/1993	10:50:00	0.6666	33
10/17/1993	10:50:00	0.6667	33
10/17/1993	10:50:00	0.6669	33
10/17/1993	10:50:00	0.6668	33
10/17/1993	10:50:00	0.667	33
10/17/1993	10:50:59	0.6671	33
10/17/1993	10:50:59	0.667	33
10/17/1993	10:51:59	0.6668	33
10/17/1993	10:56:00	0.6669	33
10/17/1993	10:56:00	0.667	33
10/17/1993	10:57:00	0.6671	33
10/17/1993	10:57:00	0.6672	33
10/17/1993	10:57:00	0.6671	33
10/17/1993	10:57:59	0.6673	33
10/17/1993	10:57:59	0.6674	33
10/17/1993	10:59:00	0.6672	33
10/17/1993	10:59:00	0.6671	33
10/17/1993	10:59:00	0.667	33
10/17/1993	11:00:00	0.6672	33
10/17/1993	11:00:00	0.6671	33
10/17/1993	11:00:00	0.6672	33
10/17/1993	11:00:59	0.6672	33
10/17/1993	11:00:59	0.667	33
10/17/1993	11:00:59	0.6668	33
10/17/1993	11:00:59	0.6667	33
10/17/1993	11:02:00	0.6671	33
10/17/1993	11:03:00	0.667	33
10/17/1993	11:03:00	0.6669	33
10/17/1993	11:03:00	0.6668	33
10/17/1993	11:03:59	0.6667	33
10/17/1993	11:03:59	0.6666	33
10/17/1993	11:03:59	0.6665	33
10/17/1993	11:03:59	0.6666	33
10/17/1993	11:06:59	0.6665	33
10/17/1993	11:06:59	0.6664	33
10/17/1993	11:06:59	0.6663	33
10/17/1993	11:07:59	0.6664	33
10/17/1993	11:07:59	0.6665	33
10/17/1993	11:09:00	0.6666	33
10/17/1993	11:09:00	0.6665	33
10/17/1993	11:10:00	0.6664	33
10/17/1993	11:10:00	0.6663	33
10/17/1993	11:10:59	0.6664	33
10/17/1993	11:10:59	0.6662	33
10/17/1993	11:10:59	0.6664	33
10/17/1993	11:13:00	0.6663	33
10/17/1993	11:13:00	0.6664	33
10/17/1993	11:13:59	0.6665	33
10/17/1993	11:13:59	0.6666	33
10/17/1993	11:15:00	0.6667	33
10/17/1993	11:15:00	0.6668	33
10/17/1993	11:15:00	0.6665	33
10/17/1993	11:16:00	0.6666	33
10/17/1993	11:16:59	0.6665	33
10/17/1993	11:16:59	0.6664	33
10/17/1993	11:18:00	0.6663	33
10/17/1993	11:18:00	0.6664	33
10/17/1993	11:19:00	0.6665	33
10/17/1993	11:20:59	0.6668	33
10/17/1993	11:20:59	0.6667	33
10/17/1993	11:22:00	0.6667	33
10/17/1993	11:22:00	0.6665	33
10/17/1993	11:22:00	0.6666	33
10/17/1993	11:28:00	0.6668	33
10/17/1993	11:28:00	0.667	33
10/17/1993	11:29:00	0.6671	33
10/17/1993	11:29:00	0.6672	33
10/17/1993	11:29:00	0.667	33
10/17/1993	11:29:00	0.6669	33
10/17/1993	11:29:59	0.6668	33
10/17/1993	11:31:00	0.6667	33
10/17/1993	11:31:00	0.6666	33
10/17/1993	11:32:00	0.6665	33
10/17/1993	11:32:00	0.6667	33
10/17/1993	11:34:00	0.6665	33
10/17/1993	11:35:59	0.6664	33
10/17/1993	11:35:59	0.6662	33
10/17/1993	11:35:59	0.6664	33
10/17/1993	11:35:59	0.6663	33
10/17/1993	11:41:00	0.6664	33
10/17/1993	11:42:00	0.6662	33
10/17/1993	11:44:00	0.6663	33
10/17/1993	11:47:00	0.6664	33
10/17/1993	11:48:59	0.6663	33
10/17/1993	11:51:59	0.6664	33
10/17/1993	11:52:59	0.6665	33
10/17/1993	11:52:59	0.6667	33
10/17/1993	11:54:00	0.6668	33
10/17/1993	11:54:00	0.6669	33
10/17/1993	11:54:00	0.6668	33
10/17/1993	11:54:00	0.667	33
10/17/1993	11:54:00	0.6668	33
10/17/1993	11:54:00	0.6667	33
10/17/1993	11:55:00	0.6668	33
10/17/1993	11:55:00	0.6669	33
10/17/1993	11:55:00	0.667	33
10/17/1993	11:55:00	0.6669	33
10/17/1993	11:55:59	0.667	33
10/17/1993	11:55:59	0.6671	33
10/17/1993	11:55:59	0.6672	33
10/17/1993	11:55:59	0.6674	33
10/17/1993	11:55:59	0.6675	33
10/17/1993	11:55:59	0.6674	33
10/17/1993	11:55:59	0.6673	33
10/17/1993	11:55:59	0.6675	33
10/17/1993	11:55:59	0.6676	33
10/17/1993	11:57:00	0.6677	33
10/17/1993	11:57:00	0.6678	33
10/17/1993	11:57:00	0.6677	33
10/17/1993	11:57:00	0.6676	33
10/17/1993	11:57:00	0.6677	33
10/17/1993	11:58:00	0.6678	33
10/17/1993	11:58:00	0.6679	33
10/17/1993	11:58:00	0.668	33
10/17/1993	11:58:00	0.6679	33
10/17/1993	11:58:00	0.6678	33
10/17/1993	11:58:00	0.6679	33
10/17/1993	11:58:00	0.6678	33
10/17/1993	11:58:59	0.6679	33
10/17/1993	11:58:59	0.6678	33
10/17/1993	11:58:59	0.6676	33
10/17/1993	11:58:59	0.6675	33
10/17/1993	11:58:59	0.6672	33
10/17/1993	11:58:59	0.6673	33
10/17/1993	12:00:00	0.6674	33
10/17/1993	12:00:00	0.6675	33
10/17/1993	12:00:00	0.6674	33
10/17/1993	12:00:00	0.6675	33
10/17/1993	12:01:00	0.6674	33
10/17/1993	12:01:00	0.6673	33
10/17/1993	12:01:00	0.6672	33
10/17/1993	12:01:00	0.6671	33
10/17/1993	12:01:59	0.6672	33
10/17/1993	12:01:59	0.667	33
10/17/1993	12:03:00	0.6669	33
10/17/1993	12:03:00	0.667	33
10/17/1993	12:03:00	0.6669	33
10/17/1993	12:03:00	0.667	33
10/17/1993	12:03:00	0.6671	33
10/17/1993	12:03:00	0.6672	33
10/17/1993	12:04:00	0.6671	33
10/17/1993	12:04:59	0.667	33
10/17/1993	12:04:59	0.6669	33
10/17/1993	12:05:59	0.667	33
10/17/1993	12:07:00	0.6672	33
10/17/1993	12:07:00	0.6671	33
10/17/1993	12:10:00	0.6669	33
10/17/1993	12:11:00	0.6671	33
10/17/1993	12:11:00	0.6669	33
10/17/1993	12:13:00	0.667	33
10/17/1993	12:13:00	0.6669	33
10/17/1993	12:14:00	0.6668	33
10/17/1993	12:14:59	0.6669	33
10/17/1993	12:16:00	0.667	33
10/17/1993	12:19:00	0.6671	33
10/17/1993	12:20:00	0.6672	33
10/17/1993	12:20:59	0.6671	33
10/17/1993	12:21:59	0.6672	33
10/17/1993	12:26:00	0.6673	33
10/17/1993	12:27:00	0.6674	33
10/17/1993	12:27:00	0.6673	33
10/17/1993	12:27:00	0.6674	33
10/17/1993	12:27:00	0.6675	33
10/17/1993	12:27:59	0.6674	33
10/17/1993	12:27:59	0.6673	33
10/17/1993	12:30:00	0.6672	33
10/17/1993	12:30:00	0.6673	33
10/17/1993	12:30:00	0.6674	33
10/17/1993	12:30:59	0.6673	33
10/17/1993	12:32:00	0.6674	33
10/17/1993	12:33:00	0.6675	33
10/17/1993	12:33:00	0.6674	33
10/17/1993	12:33:59	0.6673	33
10/17/1993	12:34:59	0.6674	33
10/17/1993	12:36:00	0.6673	33
10/17/1993	12:37:59	0.6674	33
10/17/1993	12:37:59	0.6673	33
10/17/1993	12:37:59	0.6674	33
10/17/1993	12:40:00	0.6673	33
10/17/1993	12:42:00	0.6674	33
10/17/1993	12:42:00	0.6675	33
10/17/1993	12:42:00	0.6673	33
10/17/1993	12:42:00	0.6672	33
10/17/1993	12:43:00	0.6671	33
10/17/1993	12:43:00	0.6672	33
10/17/1993	12:45:00	0.6671	33
10/17/1993	12:45:00	0.667	33
10/17/1993	12:46:00	0.6673	33
10/17/1993	12:46:59	0.6674	33
10/17/1993	12:46:59	0.6675	33
10/17/1993	12:48:00	0.6676	33
10/17/1993	12:48:00	0.6675	33
10/17/1993	12:48:00	0.6674	33
10/17/1993	12:49:00	0.6674	33
10/17/1993	12:50:59	0.6675	33
10/17/1993	12:50:59	0.6676	33
10/17/1993	12:52:00	0.6677	33
10/17/1993	12:52:00	0.6676	33
10/17/1993	12:53:59	0.6675	33
10/17/1993	12:56:00	0.6674	33
10/17/1993	12:56:59	0.6673	33
10/17/1993	12:58:00	0.6675	33
10/17/1993	12:58:00	0.6676	33
10/17/1993	12:59:59	0.6675	33
10/17/1993	12:59:59	0.6674	33
10/17/1993	13:01:00	0.6675	33
10/17/1993	13:01:00	0.6676	33
10/17/1993	13:01:00	0.6677	33
10/17/1993	13:01:00	0.6678	33
10/17/1993	13:01:00	0.6679	33
10/17/1993	13:02:00	0.6679	33
10/17/1993	13:02:00	0.668	33
10/17/1993	13:02:00	0.6681	33
10/17/1993	13:02:00	0.6682	33
10/17/1993	13:02:00	0.6684	33
10/17/1993	13:02:00	0.6685	33
10/17/1993	13:02:00	0.6683	33
10/17/1993	13:02:00	0.6686	33
10/17/1993	13:02:00	0.6684	33
10/17/1993	13:02:00	0.6682	33
10/17/1993	13:02:00	0.6681	33
10/17/1993	13:02:59	0.6682	33
10/17/1993	13:02:59	0.6683	33
10/17/1993	13:02:59	0.6684	33
10/17/1993	13:02:59	0.6685	33
10/17/1993	13:02:59	0.6683	33
10/17/1993	13:02:59	0.6684	33
10/17/1993	13:02:59	0.6686	33
10/17/1993	13:02:59	0.6688	33
10/17/1993	13:02:59	0.6689	33
10/17/1993	13:02:59	0.669	33
10/17/1993	13:04:00	0.6692	33
10/17/1993	13:04:00	0.6695	33
10/17/1993	13:04:00	0.6698	33
10/17/1993	13:04:00	0.67	33
10/17/1993	13:04:00	0.6699	33
10/17/1993	13:04:00	0.6698	33
10/17/1993	13:04:00	0.6697	33
10/17/1993	13:04:00	0.6695	33
10/17/1993	13:04:00	0.6694	33
10/17/1993	13:04:00	0.6695	33
10/17/1993	13:05:00	0.6694	33
10/17/1993	13:05:00	0.6693	33
10/17/1993	13:05:00	0.6692	33
10/17/1993	13:05:00	0.6693	33
10/17/1993	13:05:00	0.6691	33
10/17/1993	13:05:00	0.669	33
10/17/1993	13:05:00	0.6688	33
10/17/1993	13:05:59	0.6687	33
10/17/1993	13:05:59	0.6688	33
10/17/1993	13:05:59	0.6689	33
10/17/1993	13:05:59	0.669	33
10/17/1993	13:05:59	0.6692	33
10/17/1993	13:05:59	0.6686	33
10/17/1993	13:05:59	0.6693	33
10/17/1993	13:05:59	0.669	33
10/17/1993	13:06:59	0.6693	33
10/17/1993	13:06:59	0.6694	33
10/17/1993	13:06:59	0.6695	33
10/17/1993	13:06:59	0.6692	33
10/17/1993	13:06:59	0.6694	33
10/17/1993	13:06:59	0.6695	33
10/17/1993	13:08:00	0.6694	33
10/17/1993	13:08:00	0.6693	33
10/17/1993	13:08:00	0.6692	33
10/17/1993	13:08:00	0.6693	33
10/17/1993	13:08:00	0.6691	33
10/17/1993	13:08:00	0.669	33
10/17/1993	13:09:00	0.6689	33
10/17/1993	13:09:00	0.6688	33
10/17/1993	13:09:00	0.669	33
10/17/1993	13:09:00	0.6692	33
10/17/1993	13:09:59	0.6691	33
10/17/1993	13:09:59	0.669	33
10/17/1993	13:09:59	0.6688	33
10/17/1993	13:09:59	0.6689	33
10/17/1993	13:09:59	0.669	33
10/17/1993	13:09:59	0.6688	33
10/17/1993	13:11:00	0.6689	33
10/17/1993	13:11:00	0.6687	33
10/17/1993	13:11:00	0.6686	33
10/17/1993	13:11:00	0.6683	33
10/17/1993	13:11:00	0.6684	33
10/17/1993	13:12:00	0.6685	33
10/17/1993	13:12:00	0.6686	33
10/17/1993	13:12:00	0.6685	33
10/17/1993	13:12:00	0.6684	33
10/17/1993	13:12:00	0.6682	33
10/17/1993	13:12:00	0.6681	33
10/17/1993	13:12:00	0.6682	33
10/17/1993	13:12:00	0.6683	33
10/17/1993	13:12:59	0.6684	33
10/17/1993	13:12:59	0.6685	33
10/17/1993	13:12:59	0.6684	33
10/17/1993	13:12:59	0.6683	33
10/17/1993	13:12:59	0.6685	33
10/17/1993	13:12:59	0.6686	33
10/17/1993	13:12:59	0.6685	33
10/17/1993	13:14:00	0.6687	33
10/17/1993	13:14:00	0.6685	33
10/17/1993	13:15:00	0.6687	33
10/17/1993	13:15:00	0.6689	33
10/17/1993	13:15:59	0.6688	33
10/17/1993	13:15:59	0.6687	33
10/17/1993	13:15:59	0.6686	33
10/17/1993	13:15:59	0.6687	33
10/17/1993	13:15:59	0.6686	33
10/17/1993	13:15:59	0.6685	33
10/17/1993	13:17:00	0.6686	33
10/17/1993	13:17:00	0.6685	33
10/17/1993	13:17:00	0.6684	33
10/17/1993	13:17:00	0.6683	33
10/17/1993	13:18:00	0.6684	33
10/17/1993	13:18:00	0.6686	33
10/17/1993	13:18:00	0.6685	33
10/17/1993	13:18:00	0.6684	33
10/17/1993	13:18:00	0.6685	33
10/17/1993	13:18:00	0.6686	33
10/17/1993	13:18:59	0.6685	33
10/17/1993	13:18:59	0.6686	33
10/17/1993	13:18:59	0.6687	33
10/17/1993	13:18:59	0.6688	33
10/17/1993	13:18:59	0.6687	33
10/17/1993	13:19:59	0.6686	33
10/17/1993	13:19:59	0.6687	33
10/17/1993	13:21:00	0.6688	33
10/17/1993	13:21:00	0.6687	33
10/17/1993	13:21:00	0.6686	33
10/17/1993	13:21:00	0.6685	33
10/17/1993	13:21:00	0.6686	33
10/17/1993	13:21:59	0.6685	33
10/17/1993	13:21:59	0.6684	33
10/17/1993	13:21:59	0.6685	33
10/17/1993	13:22:59	0.6686	33
10/17/1993	13:24:00	0.6685	33
10/17/1993	13:24:00	0.6684	33
10/17/1993	13:24:00	0.6682	33
10/17/1993	13:25:00	0.6683	33
10/17/1993	13:25:00	0.6682	33
10/17/1993	13:25:00	0.6683	33
10/17/1993	13:25:59	0.6684	33
10/17/1993	13:25:59	0.6682	33
10/17/1993	13:25:59	0.6681	33
10/17/1993	13:27:00	0.668	33
10/17/1993	13:27:00	0.6682	33
10/17/1993	13:27:00	0.6681	33
10/17/1993	13:27:00	0.668	33
10/17/1993	13:27:00	0.6682	33
10/17/1993	13:27:00	0.6684	33
10/17/1993	13:28:00	0.6682	33
10/17/1993	13:28:00	0.6683	33
10/17/1993	13:28:00	0.6682	33
10/17/1993	13:28:59	0.6681	33
10/17/1993	13:28:59	0.6683	33
10/17/1993	13:30:00	0.6685	33
10/17/1993	13:31:00	0.6683	33
10/17/1993	13:31:59	0.6682	33
10/17/1993	13:33:00	0.6683	33
10/17/1993	13:33:00	0.6684	33
10/17/1993	13:33:00	0.6683	33
10/17/1993	13:34:00	0.6682	33
10/17/1993	13:34:59	0.6683	33
10/17/1993	13:35:59	0.6682	33
10/17/1993	13:35:59	0.6681	33
10/17/1993	13:38:59	0.668	33
10/17/1993	13:40:00	0.6679	33
10/17/1993	13:40:00	0.668	33
10/17/1993	13:40:00	0.6679	33
10/17/1993	13:40:00	0.6678	33
10/17/1993	13:40:00	0.6679	33
10/17/1993	13:43:00	0.6678	33
10/17/1993	13:43:00	0.6679	33
10/17/1993	13:43:00	0.6678	33
10/17/1993	13:44:00	0.668	33
10/17/1993	13:44:59	0.6679	33
10/17/1993	13:44:59	0.668	33
10/17/1993	13:44:59	0.6679	33
10/17/1993	13:44:59	0.6678	33
10/17/1993	13:44:59	0.6679	33
10/17/1993	13:46:00	0.668	33
10/17/1993	13:46:00	0.6681	33
10/17/1993	13:46:00	0.6683	33
10/17/1993	13:47:00	0.6685	33
10/17/1993	13:47:00	0.6684	33
10/17/1993	13:47:00	0.6683	33
10/17/1993	13:47:00	0.6682	33
10/17/1993	13:47:59	0.6685	33
10/17/1993	13:47:59	0.6683	33
10/17/1993	13:47:59	0.6685	33
10/17/1993	13:49:00	0.6683	33
10/17/1993	13:49:00	0.6684	33
10/17/1993	13:50:00	0.6683	33
10/17/1993	13:50:59	0.6682	33
10/17/1993	13:51:59	0.6685	33
10/17/1993	13:51:59	0.6686	33
10/17/1993	13:51:59	0.6687	33
10/17/1993	13:51:59	0.6683	33
10/17/1993	13:51:59	0.6686	33
10/17/1993	13:51:59	0.6685	33
10/17/1993	13:51:59	0.6686	33
10/17/1993	13:53:00	0.6685	33
10/17/1993	13:53:00	0.6687	33
10/17/1993	13:53:00	0.6685	33
10/17/1993	13:53:00	0.6686	33
10/17/1993	13:54:00	0.6685	33
10/17/1993	13:54:00	0.6684	33
10/17/1993	13:56:00	0.6683	33
10/17/1993	13:56:00	0.6682	33
10/17/1993	13:56:00	0.6681	33
10/17/1993	13:57:00	0.6682	33
10/17/1993	13:57:00	0.6681	33
10/17/1993	13:57:00	0.668	33
10/17/1993	13:57:00	0.6681	33
10/17/1993	13:57:00	0.668	33
10/17/1993	13:57:00	0.6682	33
10/17/1993	13:57:00	0.6683	33
10/17/1993	13:57:59	0.6684	33
10/17/1993	13:57:59	0.6683	33
10/17/1993	13:57:59	0.6684	33
10/17/1993	13:57:59	0.6683	33
10/17/1993	13:57:59	0.6682	33
10/17/1993	13:57:59	0.6681	33
10/17/1993	13:59:00	0.668	33
10/17/1993	13:59:00	0.6681	33
10/17/1993	13:59:00	0.668	33
10/17/1993	13:59:00	0.6678	33
10/17/1993	13:59:00	0.668	33
10/17/1993	13:59:00	0.6681	33
10/17/1993	13:59:00	0.668	33
10/17/1993	13:59:00	0.6679	33
10/17/1993	13:59:00	0.6678	33
10/17/1993	13:59:00	0.6679	33
10/17/1993	14:00:00	0.6679	49
10/18/1993	14:32:59	0.6682	73
10/18/1993	14:35:00	0.6684	65
10/18/1993	14:35:59	0.6684	65
10/18/1993	14:45:59	0.6676	65
10/18/1993	15:11:59	0.6675	65
10/18/1993	16:31:59	0.6668	65
10/18/1993	16:31:59	0.6667	65
10/18/1993	16:40:00	0.6665	65
10/18/1993	16:46:00	0.6668	65
10/18/1993	17:51:00	0.6672	65
10/18/1993	18:07:00	0.6672	65
10/18/1993	18:30:59	0.6676	65
10/18/1993	18:30:59	0.6673	65
10/18/1993	18:50:59	0.6672	65
10/18/1993	18:59:00	0.6672	65
10/18/1993	19:57:59	0.6669	65
10/18/1993	21:27:59	0.6669	65
10/18/1993	22:04:00	0.666	65
10/18/1993	22:06:59	0.6656	65
10/18/1993	22:15:00	0.6656	65
10/18/1993	22:31:00	0.6652	65
10/18/1993	22:33:00	0.6655	65
10/18/1993	23:02:00	0.6652	65
10/18/1993	00:23:00	0.6658	65
10/18/1993	02:09:00	0.667	65
10/18/1993	02:12:00	0.6665	65
10/18/1993	02:58:59	0.666	65
10/18/1993	04:09:59	0.666	65
10/18/1993	04:12:59	0.666	65
10/18/1993	05:32:00	0.665	81
10/18/1993	07:19:59	0.6646	41
10/18/1993	07:19:59	0.6645	33
10/18/1993	07:19:59	0.6646	33
10/18/1993	07:19:59	0.6647	33
10/18/1993	07:19:59	0.6645	33
10/18/1993	07:19:59	0.6646	33
10/18/1993	07:21:00	0.6645	33
10/18/1993	07:21:00	0.6644	33
10/18/1993	07:21:00	0.6646	33
10/18/1993	07:21:00	0.6645	33
10/18/1993	07:21:00	0.6646	33
10/18/1993	07:21:00	0.6645	33
10/18/1993	07:21:00	0.6644	33
10/18/1993	07:21:59	0.6645	33
10/18/1993	07:21:59	0.6644	33
10/18/1993	07:21:59	0.6643	33
10/18/1993	07:21:59	0.6642	33
10/18/1993	07:21:59	0.6641	33
10/18/1993	07:21:59	0.664	33
10/18/1993	07:22:59	0.6641	33
10/18/1993	07:22:59	0.664	33
10/18/1993	07:22:59	0.6641	33
10/18/1993	07:22:59	0.6642	33
10/18/1993	07:22:59	0.6643	33
10/18/1993	07:22:59	0.6645	33
10/18/1993	07:22:59	0.6644	33
10/18/1993	07:22:59	0.6643	33
10/18/1993	07:22:59	0.6642	33
10/18/1993	07:22:59	0.6641	33
10/18/1993	07:24:00	0.6641	33
10/18/1993	07:24:00	0.664	33
10/18/1993	07:24:00	0.6642	33
10/18/1993	07:24:00	0.6641	33
10/18/1993	07:24:00	0.664	33
10/18/1993	07:24:00	0.6639	33
10/18/1993	07:24:00	0.6635	33
10/18/1993	07:24:00	0.6636	33
10/18/1993	07:24:00	0.6637	33
10/18/1993	07:25:00	0.6636	33
10/18/1993	07:25:00	0.6635	33
10/18/1993	07:25:00	0.6636	33
10/18/1993	07:25:00	0.6637	33
10/18/1993	07:25:00	0.6635	33
10/18/1993	07:25:00	0.6636	33
10/18/1993	07:25:00	0.6637	33
10/18/1993	07:25:59	0.6638	33
10/18/1993	07:25:59	0.6639	33
10/18/1993	07:25:59	0.6638	33
10/18/1993	07:27:00	0.6636	33
10/18/1993	07:27:00	0.6637	33
10/18/1993	07:27:00	0.6638	33
10/18/1993	07:27:00	0.6639	33
10/18/1993	07:27:00	0.664	33
10/18/1993	07:28:00	0.6639	33
10/18/1993	07:28:00	0.664	33
10/18/1993	07:28:00	0.6641	33
10/18/1993	07:28:00	0.664	33
10/18/1993	07:28:00	0.6641	33
10/18/1993	07:28:59	0.664	33
10/18/1993	07:28:59	0.6641	33
10/18/1993	07:28:59	0.664	33
10/18/1993	07:28:59	0.6641	33
10/18/1993	07:28:59	0.664	33
10/18/1993	07:28:59	0.6639	33
10/18/1993	07:30:00	0.664	33
10/18/1993	07:30:00	0.6639	33
10/18/1993	07:30:00	0.6638	33
10/18/1993	07:30:00	0.6637	33
10/18/1993	07:30:00	0.6635	33
10/18/1993	07:30:00	0.6638	33
10/18/1993	07:30:00	0.6637	33
10/18/1993	07:31:00	0.6635	33
10/18/1993	07:31:00	0.6636	33
10/18/1993	07:31:00	0.6634	33
10/18/1993	07:31:00	0.6633	33
10/18/1993	07:31:00	0.6632	33
10/18/1993	07:31:00	0.663	33
10/18/1993	07:31:00	0.6633	33
10/18/1993	07:31:00	0.6631	33
10/18/1993	07:31:00	0.6632	33
10/18/1993	07:31:00	0.6631	33
10/18/1993	07:31:00	0.663	33
10/18/1993	07:31:00	0.6633	33
10/18/1993	07:31:00	0.6634	33
10/18/1993	07:31:00	0.6633	33
10/18/1993	07:31:59	0.6635	33
10/18/1993	07:31:59	0.6636	33
10/18/1993	07:31:59	0.6633	33
10/18/1993	07:31:59	0.6632	33
10/18/1993	07:31:59	0.6631	33
10/18/1993	07:31:59	0.6632	33
10/18/1993	07:31:59	0.6631	33
10/18/1993	07:31:59	0.663	33
10/18/1993	07:31:59	0.6631	33
10/18/1993	07:31:59	0.6632	33
10/18/1993	07:33:00	0.6631	33
10/18/1993	07:33:00	0.663	33
10/18/1993	07:33:00	0.6631	33
10/18/1993	07:33:00	0.663	33
10/18/1993	07:33:00	0.6632	33
10/18/1993	07:33:00	0.6631	33
10/18/1993	07:33:00	0.6632	33
10/18/1993	07:34:00	0.6634	33
10/18/1993	07:34:00	0.6633	33
10/18/1993	07:34:00	0.6634	33
10/18/1993	07:34:00	0.6635	33
10/18/1993	07:34:59	0.6636	33
10/18/1993	07:34:59	0.6634	33
10/18/1993	07:34:59	0.6635	33
10/18/1993	07:34:59	0.6634	33
10/18/1993	07:34:59	0.6633	33
10/18/1993	07:34:59	0.6632	33
10/18/1993	07:34:59	0.6631	33
10/18/1993	07:34:59	0.663	33
10/18/1993	07:34:59	0.6629	33
10/18/1993	07:35:59	0.6628	33
10/18/1993	07:35:59	0.6629	33
10/18/1993	07:35:59	0.6628	33
10/18/1993	07:35:59	0.6629	33
10/18/1993	07:35:59	0.663	33
10/18/1993	07:35:59	0.6631	33
10/18/1993	07:35:59	0.6632	33
10/18/1993	07:35:59	0.6633	33
10/18/1993	07:35:59	0.6634	33
10/18/1993	07:37:00	0.6633	33
10/18/1993	07:37:00	0.6635	33
10/18/1993	07:37:00	0.6633	33
10/18/1993	07:37:00	0.6634	33
10/18/1993	07:37:00	0.6635	33
10/18/1993	07:37:00	0.6637	33
10/18/1993	07:37:00	0.6636	33
10/18/1993	07:37:00	0.6637	33
10/18/1993	07:38:00	0.6636	33
10/18/1993	07:38:00	0.6637	33
10/18/1993	07:38:00	0.6636	33
10/18/1993	07:38:00	0.6635	33
10/18/1993	07:38:00	0.6636	33
10/18/1993	07:38:00	0.6637	33
10/18/1993	07:38:00	0.6636	33
10/18/1993	07:38:59	0.6635	33
10/18/1993	07:38:59	0.6632	33
10/18/1993	07:38:59	0.6633	33
10/18/1993	07:38:59	0.6632	33
10/18/1993	07:38:59	0.6631	33
10/18/1993	07:38:59	0.6632	33
10/18/1993	07:40:00	0.6633	33
10/18/1993	07:40:00	0.6634	33
10/18/1993	07:40:00	0.6635	33
10/18/1993	07:40:00	0.6636	33
10/18/1993	07:40:00	0.6637	33
10/18/1993	07:40:00	0.6638	33
10/18/1993	07:40:00	0.6637	33
10/18/1993	07:41:00	0.6638	33
10/18/1993	07:41:00	0.6637	33
10/18/1993	07:41:00	0.6635	33
10/18/1993	07:41:59	0.6636	33
10/18/1993	07:41:59	0.6637	33
10/18/1993	07:41:59	0.6638	33
10/18/1993	07:41:59	0.6639	33
10/18/1993	07:41:59	0.664	33
10/18/1993	07:41:59	0.6639	33
10/18/1993	07:43:00	0.664	33
10/18/1993	07:43:00	0.6639	33
10/18/1993	07:43:00	0.6638	33
10/18/1993	07:43:00	0.6637	33
10/18/1993	07:43:00	0.6638	33
10/18/1993	07:44:00	0.6639	33
10/18/1993	07:44:00	0.6638	33
10/18/1993	07:44:00	0.6637	33
10/18/1993	07:44:00	0.6636	33
10/18/1993	07:44:00	0.6635	33
10/18/1993	07:44:00	0.6634	33
10/18/1993	07:44:00	0.6633	33
10/18/1993	07:44:59	0.6635	33
10/18/1993	07:44:59	0.6634	33
10/18/1993	07:44:59	0.6636	33
10/18/1993	07:44:59	0.6637	33
10/18/1993	07:44:59	0.6638	33
10/18/1993	07:44:59	0.6636	33
10/18/1993	07:44:59	0.6637	33
10/18/1993	07:46:00	0.6636	33
10/18/1993	07:46:00	0.6635	33
10/18/1993	07:46:00	0.6636	33
10/18/1993	07:46:00	0.6635	33
10/18/1993	07:46:00	0.6637	33
10/18/1993	07:47:00	0.6635	33
10/18/1993	07:47:00	0.6633	33
10/18/1993	07:47:00	0.6634	33
10/18/1993	07:47:59	0.6632	33
10/18/1993	07:47:59	0.6633	33
10/18/1993	07:47:59	0.6635	33
10/18/1993	07:47:59	0.6634	33
10/18/1993	07:49:00	0.6635	33
10/18/1993	07:49:00	0.6636	33
10/18/1993	07:49:00	0.6635	33
10/18/1993	07:49:00	0.6636	33
10/18/1993	07:49:00	0.6637	33
10/18/1993	07:50:00	0.6636	33
10/18/1993	07:50:59	0.6637	33
10/18/1993	07:50:59	0.6636	33
10/18/1993	07:50:59	0.6635	33
10/18/1993	07:50:59	0.6634	33
10/18/1993	07:50:59	0.6635	33
10/18/1993	07:51:59	0.6634	33
10/18/1993	07:51:59	0.6633	33
10/18/1993	07:51:59	0.6634	33
10/18/1993	07:51:59	0.6635	33
10/18/1993	07:51:59	0.6634	33
10/18/1993	07:51:59	0.6635	33
10/18/1993	07:51:59	0.6636	33
10/18/1993	07:53:00	0.6637	33
10/18/1993	07:54:00	0.6636	33
10/18/1993	07:54:00	0.6635	33
10/18/1993	07:54:00	0.6634	33
10/18/1993	07:54:00	0.6633	33
10/18/1993	07:54:00	0.6635	33
10/18/1993	07:54:00	0.6634	33
10/18/1993	07:54:59	0.6632	33
10/18/1993	07:54:59	0.6634	33
10/18/1993	07:54:59	0.6635	33
10/18/1993	07:54:59	0.6636	33
10/18/1993	07:56:00	0.6635	33
10/18/1993	07:56:00	0.6634	33
10/18/1993	07:56:00	0.6633	33
10/18/1993	07:57:00	0.6634	33
10/18/1993	07:57:00	0.6632	33
10/18/1993	07:57:00	0.6631	33
10/18/1993	07:57:59	0.663	33
10/18/1993	07:57:59	0.6632	33
10/18/1993	07:57:59	0.6633	33
10/18/1993	07:57:59	0.6634	33
10/18/1993	07:57:59	0.6635	33
10/18/1993	07:59:00	0.6633	33
10/18/1993	07:59:00	0.6638	33
10/18/1993	07:59:00	0.6637	33
10/18/1993	07:59:00	0.6638	33
10/18/1993	07:59:00	0.6635	33
10/18/1993	08:00:00	0.6636	33
10/18/1993	08:00:00	0.6637	33
10/18/1993	08:00:00	0.6636	33
10/18/1993	08:00:00	0.6638	33
10/18/1993	08:00:59	0.664	33
10/18/1993	08:00:59	0.6641	33
10/18/1993	08:00:59	0.664	33
10/18/1993	08:02:00	0.6639	33
10/18/1993	08:02:00	0.6638	33
10/18/1993	08:02:00	0.6639	33
10/18/1993	08:02:00	0.664	33
10/18/1993	08:02:00	0.6641	33
10/18/1993	08:02:00	0.6642	33
10/18/1993	08:02:00	0.6641	33
10/18/1993	08:02:00	0.664	33
10/18/1993	08:02:00	0.6639	33
10/18/1993	08:03:00	0.664	33
10/18/1993	08:03:00	0.6639	33
10/18/1993	08:03:00	0.664	33
10/18/1993	08:03:00	0.6642	33
10/18/1993	08:03:00	0.6643	33
10/18/1993	08:03:00	0.6641	33
10/18/1993	08:03:00	0.6642	33
10/18/1993	08:03:00	0.664	33
10/18/1993	08:03:59	0.6638	33
10/18/1993	08:03:59	0.6639	33
10/18/1993	08:03:59	0.6637	33
10/18/1993	08:03:59	0.6636	33
10/18/1993	08:03:59	0.6633	33
10/18/1993	08:03:59	0.6634	33
10/18/1993	08:04:59	0.6634	33
10/18/1993	08:04:59	0.6635	33
10/18/1993	08:04:59	0.6636	33
10/18/1993	08:04:59	0.6635	33
10/18/1993	08:04:59	0.6634	33
10/18/1993	08:04:59	0.6635	33
10/18/1993	08:04:59	0.6636	33
10/18/1993	08:04:59	0.6637	33
10/18/1993	08:06:00	0.6635	33
10/18/1993	08:06:00	0.6634	33
10/18/1993	08:06:00	0.6633	33
10/18/1993	08:06:00	0.6634	33
10/18/1993	08:06:00	0.6635	33
10/18/1993	08:06:00	0.6634	33
10/18/1993	08:06:00	0.6633	33
10/18/1993	08:06:00	0.6634	33
10/18/1993	08:06:00	0.6635	33
10/18/1993	08:06:00	0.6636	33
10/18/1993	08:06:00	0.6637	33
10/18/1993	08:06:00	0.6636	33
10/18/1993	08:06:00	0.6635	33
10/18/1993	08:06:59	0.6636	33
10/18/1993	08:06:59	0.6635	33
10/18/1993	08:06:59	0.6636	33
10/18/1993	08:06:59	0.6637	33
10/18/1993	08:07:59	0.6636	33
10/18/1993	08:07:59	0.6638	33
10/18/1993	08:07:59	0.6639	33
10/18/1993	08:07:59	0.6637	33
10/18/1993	08:07:59	0.6636	33
10/18/1993	08:09:00	0.6637	33
10/18/1993	08:09:00	0.6636	33
10/18/1993	08:09:00	0.6637	33
10/18/1993	08:09:00	0.6636	33
10/18/1993	08:09:00	0.6637	33
10/18/1993	08:10:00	0.6636	33
10/18/1993	08:10:00	0.6635	33
10/18/1993	08:10:59	0.6634	33
10/18/1993	08:10:59	0.6635	33
10/18/1993	08:10:59	0.6634	33
10/18/1993	08:10:59	0.6633	33
10/18/1993	08:10:59	0.6632	33
10/18/1993	08:12:00	0.6631	33
10/18/1993	08:12:00	0.663	33
10/18/1993	08:12:00	0.6628	33
10/18/1993	08:12:00	0.6627	33
10/18/1993	08:12:00	0.6628	33
10/18/1993	08:12:00	0.6629	33
10/18/1993	08:12:00	0.663	33
10/18/1993	08:13:00	0.6631	33
10/18/1993	08:13:00	0.663	33
10/18/1993	08:13:00	0.6631	33
10/18/1993	08:13:00	0.6632	33
10/18/1993	08:13:00	0.6633	33
10/18/1993	08:13:00	0.6634	33
10/18/1993	08:13:00	0.6633	33
10/18/1993	08:13:59	0.6632	33
10/18/1993	08:13:59	0.6631	33
10/18/1993	08:13:59	0.6634	33
10/18/1993	08:13:59	0.6633	33
10/18/1993	08:13:59	0.6635	33
10/18/1993	08:13:59	0.6632	33
10/18/1993	08:15:00	0.6633	33
10/18/1993	08:15:00	0.6632	33
10/18/1993	08:15:00	0.6633	33
10/18/1993	08:15:00	0.6634	33
10/18/1993	08:15:00	0.6632	33
10/18/1993	08:16:00	0.6631	33
10/18/1993	08:16:00	0.6632	33
10/18/1993	08:16:00	0.6631	33
10/18/1993	08:16:00	0.663	33
10/18/1993	08:16:00	0.6629	33
10/18/1993	08:16:00	0.6628	33
10/18/1993	08:16:00	0.663	33
10/18/1993	08:16:59	0.6633	33
10/18/1993	08:16:59	0.6631	33
10/18/1993	08:16:59	0.6632	33
10/18/1993	08:16:59	0.663	33
10/18/1993	08:16:59	0.6631	33
10/18/1993	08:16:59	0.6632	33
10/18/1993	08:16:59	0.6631	33
10/18/1993	08:18:00	0.6632	33
10/18/1993	08:18:00	0.6631	33
10/18/1993	08:18:00	0.6632	33
10/18/1993	08:19:00	0.6633	33
10/18/1993	08:19:00	0.6632	33
10/18/1993	08:19:00	0.6633	33
10/18/1993	08:19:00	0.6632	33
10/18/1993	08:19:59	0.6631	33
10/18/1993	08:19:59	0.6632	33
10/18/1993	08:19:59	0.6634	33
10/18/1993	08:19:59	0.6633	33
10/18/1993	08:20:59	0.6631	33
10/18/1993	08:20:59	0.6633	33
10/18/1993	08:20:59	0.6635	33
10/18/1993	08:22:00	0.6636	33
10/18/1993	08:22:00	0.6637	33
10/18/1993	08:22:00	0.6638	33
10/18/1993	08:22:00	0.6636	33
10/18/1993	08:22:00	0.6638	33
10/18/1993	08:22:00	0.6639	33
10/18/1993	08:23:00	0.6637	33
10/18/1993	08:23:00	0.6638	33
10/18/1993	08:23:00	0.6636	33
10/18/1993	08:23:59	0.6635	33
10/18/1993	08:23:59	0.6637	33
10/18/1993	08:23:59	0.6635	33
10/18/1993	08:23:59	0.6636	33
10/18/1993	08:23:59	0.6637	33
10/18/1993	08:23:59	0.6636	33
10/18/1993	08:25:00	0.6637	33
10/18/1993	08:25:00	0.6636	33
10/18/1993	08:25:00	0.6637	33
10/18/1993	08:25:00	0.6635	33
10/18/1993	08:25:00	0.6636	33
10/18/1993	08:26:00	0.6638	33
10/18/1993	08:26:00	0.6639	33
10/18/1993	08:26:00	0.664	33
10/18/1993	08:26:00	0.6641	33
10/18/1993	08:26:59	0.6642	33
10/18/1993	08:26:59	0.6641	33
10/18/1993	08:26:59	0.6642	33
10/18/1993	08:26:59	0.664	33
10/18/1993	08:26:59	0.6641	33
10/18/1993	08:26:59	0.664	33
10/18/1993	08:26:59	0.6641	33
10/18/1993	08:26:59	0.664	33
10/18/1993	08:28:00	0.6638	33
10/18/1993	08:28:00	0.6637	33
10/18/1993	08:28:00	0.6638	33
10/18/1993	08:28:00	0.6639	33
10/18/1993	08:29:00	0.6638	33
10/18/1993	08:29:00	0.6637	33
10/18/1993	08:29:00	0.6638	33
10/18/1993	08:29:59	0.6637	33
10/18/1993	08:29:59	0.6636	33
10/18/1993	08:29:59	0.6639	33
10/18/1993	08:29:59	0.6638	33
10/18/1993	08:29:59	0.6637	33
10/18/1993	08:31:00	0.6638	33
10/18/1993	08:31:00	0.6637	33
10/18/1993	08:32:00	0.6636	33
10/18/1993	08:32:00	0.6637	33
10/18/1993	08:32:00	0.6636	33
10/18/1993	08:32:00	0.6635	33
10/18/1993	08:32:00	0.6637	33
10/18/1993	08:32:59	0.6636	33
10/18/1993	08:32:59	0.6637	33
10/18/1993	08:32:59	0.6636	33
10/18/1993	08:32:59	0.6637	33
10/18/1993	08:32:59	0.6638	33
10/18/1993	08:34:00	0.6637	33
10/18/1993	08:34:00	0.6639	33
10/18/1993	08:34:00	0.6638	33
10/18/1993	08:34:00	0.6639	33
10/18/1993	08:34:00	0.6637	33
10/18/1993	08:35:00	0.6636	33
10/18/1993	08:35:00	0.6635	33
10/18/1993	08:35:59	0.6634	33
10/18/1993	08:35:59	0.6635	33
10/18/1993	08:35:59	0.6634	33
10/18/1993	08:35:59	0.6635	33
10/18/1993	08:35:59	0.6634	33
10/18/1993	08:36:59	0.6636	33
10/18/1993	08:36:59	0.6635	33
10/18/1993	08:36:59	0.6636	33
10/18/1993	08:36:59	0.6637	33
10/18/1993	08:36:59	0.6638	33
10/18/1993	08:36:59	0.6637	33
10/18/1993	08:36:59	0.6639	33
10/18/1993	08:36:59	0.6638	33
10/18/1993	08:36:59	0.664	33
10/18/1993	08:38:00	0.6638	33
10/18/1993	08:38:00	0.664	33
10/18/1993	08:38:00	0.6638	33
10/18/1993	08:38:00	0.6639	33
10/18/1993	08:38:00	0.6638	33
10/18/1993	08:39:00	0.6636	33
10/18/1993	08:39:00	0.6635	33
10/18/1993	08:39:00	0.6636	33
10/18/1993	08:39:59	0.6635	33
10/18/1993	08:39:59	0.6634	33
10/18/1993	08:39:59	0.6635	33
10/18/1993	08:41:00	0.6635	33
10/18/1993	08:41:00	0.6636	33
10/18/1993	08:41:00	0.6635	33
10/18/1993	08:41:00	0.6636	33
10/18/1993	08:41:00	0.6637	33
10/18/1993	08:42:00	0.6638	33
10/18/1993	08:42:59	0.6635	33
10/18/1993	08:42:59	0.6636	33
10/18/1993	08:42:59	0.6635	33
10/18/1993	08:44:00	0.6637	33
10/18/1993	08:45:00	0.6636	33
10/18/1993	08:45:59	0.6637	33
10/18/1993	08:48:00	0.6638	33
10/18/1993	08:48:59	0.6637	33
10/18/1993	08:48:59	0.6639	33
10/18/1993	08:48:59	0.6638	33
10/18/1993	08:49:59	0.6637	33
10/18/1993	08:49:59	0.6636	33
10/18/1993	08:51:00	0.6635	33
10/18/1993	08:51:00	0.6634	33
10/18/1993	08:51:00	0.6636	33
10/18/1993	08:51:59	0.6635	33
10/18/1993	08:51:59	0.6634	33
10/18/1993	08:51:59	0.6635	33
10/18/1993	08:51:59	0.6636	33
10/18/1993	08:51:59	0.6635	33
10/18/1993	08:51:59	0.6634	33
10/18/1993	08:52:59	0.6633	33
10/18/1993	08:52:59	0.6632	33
10/18/1993	08:52:59	0.6633	33
10/18/1993	08:52:59	0.6632	33
10/18/1993	08:52:59	0.6633	33
10/18/1993	08:52:59	0.6632	33
10/18/1993	08:52:59	0.6631	33
10/18/1993	08:54:00	0.6632	33
10/18/1993	08:54:00	0.6633	33
10/18/1993	08:54:00	0.6634	33
10/18/1993	08:54:00	0.6635	33
10/18/1993	08:55:00	0.6634	33
10/18/1993	08:55:00	0.6635	33
10/18/1993	08:55:00	0.6633	33
10/18/1993	08:55:00	0.6632	33
10/18/1993	08:55:59	0.6634	33
10/18/1993	08:55:59	0.6633	33
10/18/1993	08:55:59	0.6632	33
10/18/1993	08:55:59	0.6631	33
10/18/1993	08:57:00	0.6632	33
10/18/1993	08:57:00	0.6631	33
10/18/1993	08:58:00	0.663	33
10/18/1993	08:58:00	0.6632	33
10/18/1993	08:58:59	0.6631	33
10/18/1993	08:58:59	0.6632	33
10/18/1993	08:58:59	0.6635	33
10/18/1993	09:00:00	0.6636	33
10/18/1993	09:00:00	0.6634	33
10/18/1993	09:00:00	0.6633	33
10/18/1993	09:01:00	0.6634	33
10/18/1993	09:01:00	0.6633	33
10/18/1993	09:01:00	0.6632	33
10/18/1993	09:01:59	0.6631	33
10/18/1993	09:01:59	0.663	33
10/18/1993	09:01:59	0.6629	33
10/18/1993	09:01:59	0.6628	33
10/18/1993	09:03:00	0.6629	33
10/18/1993	09:03:00	0.663	33
10/18/1993	09:03:00	0.6631	33
10/18/1993	09:03:00	0.6635	33
10/18/1993	09:03:00	0.6633	33
10/18/1993	09:04:00	0.6635	33
10/18/1993	09:04:00	0.6636	33
10/18/1993	09:04:00	0.6635	33
10/18/1993	09:04:00	0.6636	33
10/18/1993	09:04:59	0.6635	33
10/18/1993	09:04:59	0.6634	33
10/18/1993	09:05:59	0.6633	33
10/18/1993	09:05:59	0.6634	33
10/18/1993	09:05:59	0.6635	33
10/18/1993	09:05:59	0.6634	33
10/18/1993	09:05:59	0.6633	33
10/18/1993	09:07:00	0.6635	33
10/18/1993	09:07:00	0.6634	33
10/18/1993	09:07:00	0.6636	33
10/18/1993	09:08:00	0.6635	33
10/18/1993	09:08:00	0.6634	33
10/18/1993	09:08:00	0.6635	33
10/18/1993	09:08:00	0.6634	33
10/18/1993	09:08:59	0.6635	33
10/18/1993	09:08:59	0.6633	33
10/18/1993	09:08:59	0.6634	33
10/18/1993	09:08:59	0.6632	33
10/18/1993	09:10:00	0.6631	33
10/18/1993	09:10:00	0.6632	33
10/18/1993	09:10:00	0.6633	33
10/18/1993	09:10:00	0.6632	33
10/18/1993	09:10:00	0.6633	33
10/18/1993	09:10:00	0.6634	33
10/18/1993	09:11:00	0.6632	33
10/18/1993	09:11:00	0.6633	33
10/18/1993	09:11:00	0.6632	33
10/18/1993	09:11:59	0.6634	33
10/18/1993	09:11:59	0.6635	33
10/18/1993	09:13:00	0.6636	33
10/18/1993	09:13:00	0.6635	33
10/18/1993	09:13:00	0.6636	33
10/18/1993	09:13:00	0.6635	33
10/18/1993	09:13:00	0.6636	33
10/18/1993	09:13:00	0.6637	33
10/18/1993	09:13:00	0.6636	33
10/18/1993	09:13:00	0.6637	33
10/18/1993	09:14:00	0.6636	33
10/18/1993	09:14:00	0.6637	33
10/18/1993	09:14:00	0.6636	33
10/18/1993	09:14:00	0.6635	33
10/18/1993	09:14:59	0.6636	33
10/18/1993	09:14:59	0.6635	33
10/18/1993	09:14:59	0.6636	33
10/18/1993	09:14:59	0.6635	33
10/18/1993	09:14:59	0.6636	33
10/18/1993	09:16:00	0.6637	33
10/18/1993	09:16:00	0.6636	33
10/18/1993	09:16:00	0.6635	33
10/18/1993	09:16:00	0.6634	33
10/18/1993	09:17:00	0.6635	33
10/18/1993	09:17:00	0.6634	33
10/18/1993	09:17:59	0.6635	33
10/18/1993	09:17:59	0.6634	33
10/18/1993	09:17:59	0.6633	33
10/18/1993	09:17:59	0.6632	33
10/18/1993	09:17:59	0.6633	33
10/18/1993	09:17:59	0.6634	33
10/18/1993	09:19:00	0.6633	33
10/18/1993	09:20:00	0.6634	33
10/18/1993	09:20:00	0.6636	33
10/18/1993	09:20:00	0.6637	33
10/18/1993	09:20:59	0.6639	33
10/18/1993	09:20:59	0.664	33
10/18/1993	09:20:59	0.6641	33
10/18/1993	09:20:59	0.6639	33
10/18/1993	09:20:59	0.664	33
10/18/1993	09:20:59	0.6642	33
10/18/1993	09:20:59	0.6641	33
10/18/1993	09:21:59	0.6641	33
10/18/1993	09:21:59	0.6642	33
10/18/1993	09:21:59	0.6643	33
10/18/1993	09:21:59	0.6641	33
10/18/1993	09:21:59	0.6643	33
10/18/1993	09:21:59	0.6642	33
10/18/1993	09:21:59	0.6643	33
10/18/1993	09:21:59	0.6644	33
10/18/1993	09:21:59	0.6645	33
10/18/1993	09:21:59	0.6644	33
10/18/1993	09:23:00	0.6643	33
10/18/1993	09:23:00	0.6644	33
10/18/1993	09:23:00	0.6643	33
10/18/1993	09:23:00	0.6644	33
10/18/1993	09:23:00	0.6643	33
10/18/1993	09:23:00	0.6644	33
10/18/1993	09:23:00	0.6643	33
10/18/1993	09:23:00	0.6642	33
10/18/1993	09:24:00	0.6641	33
10/18/1993	09:24:00	0.6642	33
10/18/1993	09:24:00	0.6643	33
10/18/1993	09:24:59	0.6644	33
10/18/1993	09:24:59	0.6646	33
10/18/1993	09:24:59	0.6647	33
10/18/1993	09:24:59	0.6646	33
10/18/1993	09:24:59	0.6645	33
10/18/1993	09:24:59	0.6645	33
10/18/1993	09:24:59	0.6646	33
10/18/1993	09:24:59	0.6645	33
10/18/1993	09:26:00	0.6643	33
10/18/1993	09:26:00	0.6642	33
10/18/1993	09:26:00	0.6643	33
10/18/1993	09:26:00	0.6642	33
10/18/1993	09:26:00	0.6641	33
10/18/1993	09:26:00	0.6642	33
10/18/1993	09:26:00	0.6643	33
10/18/1993	09:26:00	0.664	33
10/18/1993	09:27:00	0.6639	33
10/18/1993	09:27:00	0.6638	33
10/18/1993	09:27:00	0.664	33
10/18/1993	09:27:00	0.6639	33
10/18/1993	09:27:00	0.664	33
10/18/1993	09:27:00	0.6642	33
10/18/1993	09:27:00	0.6643	33
10/18/1993	09:27:59	0.6641	33
10/18/1993	09:27:59	0.6642	33
10/18/1993	09:27:59	0.6641	33
10/18/1993	09:27:59	0.6642	33
10/18/1993	09:27:59	0.6643	33
10/18/1993	09:27:59	0.6642	33
10/18/1993	09:27:59	0.6641	33
10/18/1993	09:27:59	0.6642	33
10/18/1993	09:29:00	0.6641	33
10/18/1993	09:29:00	0.6644	33
10/18/1993	09:29:00	0.6642	33
10/18/1993	09:29:00	0.6644	33
10/18/1993	09:29:00	0.6645	33
10/18/1993	09:29:00	0.6643	33
10/18/1993	09:29:00	0.6644	33
10/18/1993	09:30:00	0.6643	33
10/18/1993	09:30:00	0.6644	33
10/18/1993	09:30:00	0.6643	33
10/18/1993	09:30:00	0.6642	33
10/18/1993	09:30:00	0.6641	33
10/18/1993	09:30:00	0.6642	33
10/18/1993	09:30:00	0.6643	33
10/18/1993	09:30:59	0.6641	33
10/18/1993	09:32:00	0.6642	33
10/18/1993	09:32:00	0.6643	33
10/18/1993	09:32:00	0.6642	33
10/18/1993	09:32:00	0.6641	33
10/18/1993	09:32:00	0.6642	33
10/18/1993	09:33:00	0.6643	33
10/18/1993	09:33:00	0.6644	33
10/18/1993	09:33:00	0.6645	33
10/18/1993	09:33:00	0.6646	33
10/18/1993	09:33:00	0.6648	33
10/18/1993	09:33:00	0.6646	33
10/18/1993	09:33:00	0.6647	33
10/18/1993	09:33:00	0.6647	33
10/18/1993	09:33:00	0.6645	33
10/18/1993	09:33:00	0.6646	33
10/18/1993	09:33:59	0.6648	33
10/18/1993	09:33:59	0.6649	33
10/18/1993	09:33:59	0.6648	33
10/18/1993	09:33:59	0.6647	33
10/18/1993	09:33:59	0.6646	33
10/18/1993	09:33:59	0.6647	33
10/18/1993	09:33:59	0.6648	33
10/18/1993	09:33:59	0.6649	33
10/18/1993	09:33:59	0.665	33
10/18/1993	09:33:59	0.6648	33
10/18/1993	09:33:59	0.665	33
10/18/1993	09:34:59	0.6649	33
10/18/1993	09:34:59	0.6648	33
10/18/1993	09:34:59	0.6649	33
10/18/1993	09:34:59	0.665	33
10/18/1993	09:34:59	0.6649	33
10/18/1993	09:34:59	0.6647	33
10/18/1993	09:34:59	0.6648	33
10/18/1993	09:34:59	0.6647	33
10/18/1993	09:34:59	0.6646	33
10/18/1993	09:36:00	0.6647	33
10/18/1993	09:36:00	0.6649	33
10/18/1993	09:36:00	0.6648	33
10/18/1993	09:36:00	0.6647	33
10/18/1993	09:36:00	0.6645	33
10/18/1993	09:36:00	0.6644	33
10/18/1993	09:36:00	0.6643	33
10/18/1993	09:36:59	0.6645	33
10/18/1993	09:36:59	0.6644	33
10/18/1993	09:36:59	0.6643	33
10/18/1993	09:36:59	0.6644	33
10/18/1993	09:36:59	0.6645	33
10/18/1993	09:36:59	0.6646	33
10/18/1993	09:36:59	0.6647	33
10/18/1993	09:37:59	0.6648	33
10/18/1993	09:37:59	0.6649	33
10/18/1993	09:37:59	0.6648	33
10/18/1993	09:37:59	0.6649	33
10/18/1993	09:37:59	0.6648	33
10/18/1993	09:39:00	0.6647	33
10/18/1993	09:39:00	0.6646	33
10/18/1993	09:39:00	0.6647	33
10/18/1993	09:39:00	0.6648	33
10/18/1993	09:39:00	0.6649	33
10/18/1993	09:39:00	0.6648	33
10/18/1993	09:40:00	0.6647	33
10/18/1993	09:40:59	0.6646	33
10/18/1993	09:40:59	0.6647	33
10/18/1993	09:40:59	0.6649	33
10/18/1993	09:40:59	0.665	33
10/18/1993	09:40:59	0.6651	33
10/18/1993	09:40:59	0.665	33
10/18/1993	09:40:59	0.6651	33
10/18/1993	09:40:59	0.6652	33
10/18/1993	09:40:59	0.6653	33
10/18/1993	09:40:59	0.6652	33
10/18/1993	09:40:59	0.6651	33
10/18/1993	09:42:00	0.6654	33
10/18/1993	09:42:00	0.6655	33
10/18/1993	09:42:00	0.6654	33
10/18/1993	09:42:00	0.6653	33
10/18/1993	09:42:00	0.6652	33
10/18/1993	09:42:00	0.6653	33
10/18/1993	09:42:00	0.6654	33
10/18/1993	09:43:00	0.6655	33
10/18/1993	09:43:00	0.6656	33
10/18/1993	09:43:00	0.6658	33
10/18/1993	09:43:00	0.6659	33
10/18/1993	09:43:00	0.6656	33
10/18/1993	09:43:00	0.6657	33
10/18/1993	09:43:00	0.666	33
10/18/1993	09:43:00	0.6659	33
10/18/1993	09:43:00	0.6658	33
10/18/1993	09:43:00	0.6657	33
10/18/1993	09:43:59	0.6658	33
10/18/1993	09:43:59	0.6659	33
10/18/1993	09:43:59	0.6657	33
10/18/1993	09:43:59	0.666	33
10/18/1993	09:43:59	0.6656	33
10/18/1993	09:45:00	0.6657	33
10/18/1993	09:45:00	0.6655	33
10/18/1993	09:45:00	0.6656	33
10/18/1993	09:45:00	0.6657	33
10/18/1993	09:45:00	0.6658	33
10/18/1993	09:45:00	0.6657	33
10/18/1993	09:45:00	0.6658	33
10/18/1993	09:46:00	0.666	33
10/18/1993	09:46:00	0.6659	33
10/18/1993	09:46:00	0.666	33
10/18/1993	09:46:00	0.6659	33
10/18/1993	09:46:59	0.666	33
10/18/1993	09:46:59	0.6661	33
10/18/1993	09:46:59	0.666	33
10/18/1993	09:46:59	0.6659	33
10/18/1993	09:46:59	0.666	33
10/18/1993	09:46:59	0.6662	33
10/18/1993	09:46:59	0.666	33
10/18/1993	09:46:59	0.6661	33
10/18/1993	09:46:59	0.6663	33
10/18/1993	09:46:59	0.6664	33
10/18/1993	09:48:00	0.6665	33
10/18/1993	09:48:00	0.6666	33
10/18/1993	09:48:00	0.6665	33
10/18/1993	09:48:00	0.6664	33
10/18/1993	09:48:00	0.6663	33
10/18/1993	09:48:00	0.6662	33
10/18/1993	09:49:00	0.6661	33
10/18/1993	09:49:00	0.666	33
10/18/1993	09:49:00	0.6658	33
10/18/1993	09:49:00	0.6659	33
10/18/1993	09:49:00	0.666	33
10/18/1993	09:49:00	0.6659	33
10/18/1993	09:49:59	0.6657	33
10/18/1993	09:50:59	0.6658	33
10/18/1993	09:50:59	0.6656	33
10/18/1993	09:50:59	0.6657	33
10/18/1993	09:52:00	0.6658	33
10/18/1993	09:52:00	0.6659	33
10/18/1993	09:52:00	0.666	33
10/18/1993	09:52:00	0.6661	33
10/18/1993	09:52:00	0.666	33
10/18/1993	09:52:00	0.6659	33
10/18/1993	09:53:00	0.6661	33
10/18/1993	09:53:00	0.6659	33
10/18/1993	09:53:00	0.6658	33
10/18/1993	09:53:00	0.6657	33
10/18/1993	09:53:00	0.6656	33
10/18/1993	09:53:00	0.6657	33
10/18/1993	09:53:59	0.6656	33
10/18/1993	09:53:59	0.6658	33
10/18/1993	09:53:59	0.6657	33
10/18/1993	09:53:59	0.6656	33
10/18/1993	09:53:59	0.6658	33
10/18/1993	09:55:00	0.6659	33
10/18/1993	09:55:00	0.6658	33
10/18/1993	09:55:00	0.6659	33
10/18/1993	09:55:00	0.6662	33
10/18/1993	09:55:00	0.6661	33
10/18/1993	09:56:00	0.6664	33
10/18/1993	09:56:00	0.6663	33
10/18/1993	09:56:00	0.6664	33
10/18/1993	09:56:00	0.6665	33
10/18/1993	09:56:00	0.6662	33
10/18/1993	09:56:00	0.6661	33
10/18/1993	09:56:00	0.666	33
10/18/1993	09:56:00	0.6659	33
10/18/1993	09:56:00	0.666	33
10/18/1993	09:56:59	0.6658	33
10/18/1993	09:56:59	0.6657	33
10/18/1993	09:56:59	0.6656	33
10/18/1993	09:56:59	0.6655	33
10/18/1993	09:58:00	0.6656	33
10/18/1993	09:58:00	0.6657	33
10/18/1993	09:58:00	0.6655	33
10/18/1993	09:58:00	0.6654	33
10/18/1993	09:58:00	0.6655	33
10/18/1993	09:58:00	0.6654	33
10/18/1993	09:58:00	0.6653	33
10/18/1993	09:58:00	0.6654	33
10/18/1993	09:59:00	0.6652	33
10/18/1993	09:59:00	0.6653	33
10/18/1993	09:59:00	0.6654	33
10/18/1993	09:59:59	0.6652	33
10/18/1993	09:59:59	0.6654	33
10/18/1993	09:59:59	0.6655	33
10/18/1993	09:59:59	0.6653	33
10/18/1993	09:59:59	0.6652	33
10/18/1993	10:01:00	0.6654	33
10/18/1993	10:01:00	0.6652	33
10/18/1993	10:01:00	0.6653	33
10/18/1993	10:01:00	0.6652	33
10/18/1993	10:01:00	0.6651	33
10/18/1993	10:01:00	0.6652	33
10/18/1993	10:01:00	0.6653	33
10/18/1993	10:02:00	0.6654	33
10/18/1993	10:02:00	0.6653	33
10/18/1993	10:02:00	0.6654	33
10/18/1993	10:02:59	0.6653	33
10/18/1993	10:02:59	0.6652	33
10/18/1993	10:02:59	0.6653	33
10/18/1993	10:04:00	0.6655	33
10/18/1993	10:04:00	0.6653	33
10/18/1993	10:04:00	0.6654	33
10/18/1993	10:05:00	0.6653	33
10/18/1993	10:05:00	0.6654	33
10/18/1993	10:05:59	0.6653	33
10/18/1993	10:06:59	0.6652	33
10/18/1993	10:06:59	0.6653	33
10/18/1993	10:06:59	0.6652	33
10/18/1993	10:06:59	0.6651	33
10/18/1993	10:06:59	0.6654	33
10/18/1993	10:08:00	0.6652	33
10/18/1993	10:08:00	0.6651	33
10/18/1993	10:08:00	0.665	33
10/18/1993	10:08:00	0.6645	33
10/18/1993	10:08:00	0.6648	33
10/18/1993	10:08:00	0.6646	33
10/18/1993	10:09:00	0.6649	33
10/18/1993	10:09:00	0.6648	33
10/18/1993	10:09:00	0.6647	33
10/18/1993	10:09:00	0.6648	33
10/18/1993	10:09:00	0.6649	33
10/18/1993	10:09:00	0.665	33
10/18/1993	10:09:59	0.6651	33
10/18/1993	10:09:59	0.6652	33
10/18/1993	10:09:59	0.665	33
10/18/1993	10:09:59	0.6649	33
10/18/1993	10:09:59	0.6652	33
10/18/1993	10:09:59	0.6653	33
10/18/1993	10:09:59	0.665	33
10/18/1993	10:11:00	0.6652	33
10/18/1993	10:11:00	0.6653	33
10/18/1993	10:11:00	0.6652	33
10/18/1993	10:11:00	0.6653	33
10/18/1993	10:12:59	0.6652	33
10/18/1993	10:12:59	0.6655	33
10/18/1993	10:12:59	0.6656	33
10/18/1993	10:12:59	0.6657	33
10/18/1993	10:12:59	0.6656	33
10/18/1993	10:12:59	0.6655	33
10/18/1993	10:12:59	0.6657	33
10/18/1993	10:12:59	0.6655	33
10/18/1993	10:12:59	0.6656	33
10/18/1993	10:14:00	0.6654	33
10/18/1993	10:15:00	0.6655	33
10/18/1993	10:15:59	0.6656	33
10/18/1993	10:17:00	0.6657	33
10/18/1993	10:17:00	0.6658	33
10/18/1993	10:17:00	0.6657	33
10/18/1993	10:18:00	0.6655	33
10/18/1993	10:18:00	0.6656	33
10/18/1993	10:18:59	0.6657	33
10/18/1993	10:18:59	0.6658	33
10/18/1993	10:18:59	0.6657	33
10/18/1993	10:18:59	0.6656	33
10/18/1993	10:18:59	0.6655	33
10/18/1993	10:19:59	0.6654	33
10/18/1993	10:19:59	0.6656	33
10/18/1993	10:19:59	0.6653	33
10/18/1993	10:19:59	0.6654	33
10/18/1993	10:21:00	0.6655	33
10/18/1993	10:21:00	0.6654	33
10/18/1993	10:21:59	0.6655	33
10/18/1993	10:21:59	0.6654	33
10/18/1993	10:21:59	0.6653	33
10/18/1993	10:22:59	0.6654	33
10/18/1993	10:22:59	0.6652	33
10/18/1993	10:22:59	0.6653	33
10/18/1993	10:22:59	0.6652	33
10/18/1993	10:22:59	0.6651	33
10/18/1993	10:24:00	0.665	33
10/18/1993	10:24:00	0.6651	33
10/18/1993	10:24:00	0.665	33
10/18/1993	10:24:00	0.6649	33
10/18/1993	10:24:00	0.6648	33
10/18/1993	10:24:00	0.6649	33
10/18/1993	10:24:00	0.665	33
10/18/1993	10:25:00	0.6651	33
10/18/1993	10:25:00	0.665	33
10/18/1993	10:25:00	0.6651	33
10/18/1993	10:25:00	0.6652	33
10/18/1993	10:25:00	0.6651	33
10/18/1993	10:25:00	0.665	33
10/18/1993	10:25:00	0.6652	33
10/18/1993	10:25:59	0.6651	33
10/18/1993	10:25:59	0.665	33
10/18/1993	10:25:59	0.6651	33
10/18/1993	10:27:00	0.665	33
10/18/1993	10:27:00	0.6649	33
10/18/1993	10:27:00	0.665	33
10/18/1993	10:27:00	0.6651	33
10/18/1993	10:27:00	0.6652	33
10/18/1993	10:28:00	0.6653	33
10/18/1993	10:28:00	0.6651	33
10/18/1993	10:28:59	0.6652	33
10/18/1993	10:30:00	0.6651	33
10/18/1993	10:30:00	0.6655	33
10/18/1993	10:30:00	0.6657	33
10/18/1993	10:31:00	0.6658	33
10/18/1993	10:31:00	0.6656	33
10/18/1993	10:31:00	0.6657	33
10/18/1993	10:31:59	0.6658	33
10/18/1993	10:31:59	0.6659	33
10/18/1993	10:33:00	0.6657	33
10/18/1993	10:34:00	0.6655	33
10/18/1993	10:34:59	0.6654	33
10/18/1993	10:37:00	0.6653	33
10/18/1993	10:37:00	0.6654	33
10/18/1993	10:38:00	0.6653	33
10/18/1993	10:38:59	0.6654	33
10/18/1993	10:40:00	0.6655	33
10/18/1993	10:40:00	0.6654	33
10/18/1993	10:41:59	0.6653	33
10/18/1993	10:41:59	0.6652	33
10/18/1993	10:43:00	0.6651	33
10/18/1993	10:43:00	0.6652	33
10/18/1993	10:44:00	0.6654	33
10/18/1993	10:44:59	0.6651	33
10/18/1993	10:46:00	0.665	33
10/18/1993	10:46:00	0.6649	33
10/18/1993	10:47:00	0.665	33
10/18/1993	10:47:00	0.6649	33
10/18/1993	10:47:00	0.665	33
10/18/1993	10:47:00	0.6651	33
10/18/1993	10:47:59	0.665	33
10/18/1993	10:47:59	0.6649	33
10/18/1993	10:47:59	0.6648	33
10/18/1993	10:47:59	0.6649	33
10/18/1993	10:49:00	0.6648	33
10/18/1993	10:49:00	0.6647	33
10/18/1993	10:50:00	0.6648	33
10/18/1993	10:50:00	0.6646	33
10/18/1993	10:50:00	0.6648	33
10/18/1993	10:50:00	0.6649	33
10/18/1993	10:50:00	0.6648	33
10/18/1993	10:50:00	0.6647	33
10/18/1993	10:50:00	0.6648	33
10/18/1993	10:50:59	0.6649	33
10/18/1993	10:50:59	0.6647	33
10/18/1993	10:50:59	0.6648	33
10/18/1993	10:51:59	0.665	33
10/18/1993	10:53:00	0.6649	33
10/18/1993	10:53:00	0.6648	33
10/18/1993	10:53:00	0.6647	33
10/18/1993	10:53:00	0.6646	33
10/18/1993	10:53:00	0.6645	33
10/18/1993	10:54:00	0.6644	33
10/18/1993	10:54:00	0.6643	33
10/18/1993	10:54:00	0.6642	33
10/18/1993	10:54:00	0.6643	33
10/18/1993	10:54:00	0.6644	33
10/18/1993	10:54:00	0.6645	33
10/18/1993	10:54:00	0.6644	33
10/18/1993	10:54:00	0.6642	33
10/18/1993	10:54:59	0.6643	33
10/18/1993	10:54:59	0.6642	33
10/18/1993	10:54:59	0.6641	33
10/18/1993	10:54:59	0.664	33
10/18/1993	10:54:59	0.6639	33
10/18/1993	10:54:59	0.6638	33
10/18/1993	10:54:59	0.6637	33
10/18/1993	10:54:59	0.6638	33
10/18/1993	10:54:59	0.6639	33
10/18/1993	10:54:59	0.664	33
10/18/1993	10:54:59	0.6641	33
10/18/1993	10:56:00	0.664	33
10/18/1993	10:56:00	0.6639	33
10/18/1993	10:56:00	0.664	33
10/18/1993	10:56:00	0.6641	33
10/18/1993	10:56:00	0.664	33
10/18/1993	10:56:00	0.6641	33
10/18/1993	10:57:00	0.6642	33
10/18/1993	10:57:00	0.6641	33
10/18/1993	10:57:00	0.664	33
10/18/1993	10:57:00	0.6643	33
10/18/1993	10:57:00	0.6642	33
10/18/1993	10:57:59	0.6641	33
10/18/1993	10:57:59	0.664	33
10/18/1993	10:59:00	0.6639	33
10/18/1993	10:59:00	0.6638	33
10/18/1993	11:00:00	0.6637	33
10/18/1993	11:00:00	0.6638	33
10/18/1993	11:00:00	0.6637	33
10/18/1993	11:00:00	0.6636	33
10/18/1993	11:00:00	0.6635	33
10/18/1993	11:00:00	0.6636	33
10/18/1993	11:00:00	0.6637	33
10/18/1993	11:00:59	0.6636	33
10/18/1993	11:00:59	0.6637	33
10/18/1993	11:00:59	0.6638	33
10/18/1993	11:00:59	0.6637	33
10/18/1993	11:00:59	0.6636	33
10/18/1993	11:00:59	0.6638	33
10/18/1993	11:00:59	0.6639	33
10/18/1993	11:00:59	0.6637	33
10/18/1993	11:02:00	0.664	33
10/18/1993	11:02:00	0.6641	33
10/18/1993	11:02:00	0.664	33
10/18/1993	11:02:00	0.6639	33
10/18/1993	11:03:00	0.6638	33
10/18/1993	11:03:00	0.6637	33
10/18/1993	11:03:00	0.6638	33
10/18/1993	11:03:00	0.664	33
10/18/1993	11:03:59	0.6641	33
10/18/1993	11:03:59	0.664	33
10/18/1993	11:03:59	0.6639	33
10/18/1993	11:03:59	0.664	33
10/18/1993	11:04:59	0.6641	33
10/18/1993	11:04:59	0.664	33
10/18/1993	11:04:59	0.6641	33
10/18/1993	11:04:59	0.6642	33
10/18/1993	11:06:00	0.6644	33
10/18/1993	11:06:00	0.6643	33
10/18/1993	11:06:00	0.6643	33
10/18/1993	11:06:00	0.6641	33
10/18/1993	11:06:59	0.6643	33
10/18/1993	11:06:59	0.6641	33
10/18/1993	11:06:59	0.664	33
10/18/1993	11:07:59	0.6641	33
10/18/1993	11:07:59	0.664	33
10/18/1993	11:07:59	0.6641	33
10/18/1993	11:07:59	0.6642	33
10/18/1993	11:07:59	0.664	33
10/18/1993	11:09:00	0.6641	33
10/18/1993	11:09:00	0.6644	33
10/18/1993	11:10:00	0.6644	33
10/18/1993	11:10:00	0.6647	33
10/18/1993	11:10:00	0.6646	33
10/18/1993	11:10:00	0.6646	33
10/18/1993	11:10:59	0.6645	33
10/18/1993	11:10:59	0.6646	33
10/18/1993	11:10:59	0.6647	33
10/18/1993	11:10:59	0.6646	33
10/18/1993	11:10:59	0.6645	33
10/18/1993	11:12:00	0.6647	33
10/18/1993	11:12:00	0.6648	33
10/18/1993	11:12:00	0.6649	33
10/18/1993	11:13:00	0.6647	33
10/18/1993	11:13:59	0.6646	33
10/18/1993	11:13:59	0.6645	33
10/18/1993	11:13:59	0.6647	33
10/18/1993	11:13:59	0.6648	33
10/18/1993	11:13:59	0.665	33
10/18/1993	11:13:59	0.6647	33
10/18/1993	11:13:59	0.6648	33
10/18/1993	11:15:00	0.6647	33
10/18/1993	11:16:00	0.6648	33
10/18/1993	11:16:00	0.6649	33
10/18/1993	11:16:59	0.665	33
10/18/1993	11:18:00	0.6651	33
10/18/1993	11:18:00	0.665	33
10/18/1993	11:18:00	0.6651	33
10/18/1993	11:18:00	0.6652	33
10/18/1993	11:18:00	0.6651	33
10/18/1993	11:19:00	0.665	33
10/18/1993	11:19:00	0.6651	33
10/18/1993	11:19:00	0.665	33
10/18/1993	11:19:00	0.6649	33
10/18/1993	11:19:59	0.665	33
10/18/1993	11:19:59	0.6649	33
10/18/1993	11:19:59	0.6648	33
10/18/1993	11:19:59	0.6647	33
10/18/1993	11:20:59	0.6646	33
10/18/1993	11:20:59	0.6645	33
10/18/1993	11:20:59	0.6647	33
10/18/1993	11:20:59	0.6646	33
10/18/1993	11:20:59	0.6647	33
10/18/1993	11:22:00	0.6646	33
10/18/1993	11:22:00	0.6647	33
10/18/1993	11:22:00	0.6648	33
10/18/1993	11:23:59	0.6647	33
10/18/1993	11:26:00	0.665	33
10/18/1993	11:26:59	0.6649	33
10/18/1993	11:28:00	0.6648	33
10/18/1993	11:28:00	0.665	33
10/18/1993	11:28:00	0.6649	33
10/18/1993	11:31:00	0.6648	33
10/18/1993	11:31:00	0.6649	33
10/18/1993	11:31:00	0.6645	33
10/18/1993	11:31:00	0.6646	33
10/18/1993	11:32:00	0.665	33
10/18/1993	11:32:00	0.6651	33
10/18/1993	11:32:00	0.6652	33
10/18/1993	11:32:00	0.6653	33
10/18/1993	11:32:00	0.6654	33
10/18/1993	11:32:00	0.6655	33
10/18/1993	11:32:59	0.6654	33
10/18/1993	11:32:59	0.6653	33
10/18/1993	11:32:59	0.6652	33
10/18/1993	11:32:59	0.6651	33
10/18/1993	11:32:59	0.6652	33
10/18/1993	11:32:59	0.665	33
10/18/1993	11:32:59	0.6649	33
10/18/1993	11:32:59	0.6648	33
10/18/1993	11:34:00	0.6649	33
10/18/1993	11:34:00	0.6648	33
10/18/1993	11:34:00	0.6647	33
10/18/1993	11:34:00	0.6646	33
10/18/1993	11:34:00	0.6645	33
10/18/1993	11:34:00	0.6646	33
10/18/1993	11:35:00	0.6647	33
10/18/1993	11:35:00	0.6646	33
10/18/1993	11:36:59	0.6644	33
10/18/1993	11:38:00	0.6643	33
10/18/1993	11:38:00	0.6644	33
10/18/1993	11:38:00	0.6643	33
10/18/1993	11:38:00	0.6642	33
10/18/1993	11:39:00	0.6643	33
10/18/1993	11:39:00	0.6642	33
10/18/1993	11:39:00	0.6641	33
10/18/1993	11:39:00	0.6643	33
10/18/1993	11:39:00	0.6644	33
10/18/1993	11:39:59	0.6643	33
10/18/1993	11:41:00	0.6643	33
10/18/1993	11:41:00	0.6644	33
10/18/1993	11:42:00	0.6641	33
10/18/1993	11:42:00	0.6639	33
10/18/1993	11:42:59	0.664	33
10/18/1993	11:42:59	0.6641	33
10/18/1993	11:42:59	0.6643	33
10/18/1993	11:42:59	0.6644	33
10/18/1993	11:45:00	0.6643	33
10/18/1993	11:45:00	0.6642	33
10/18/1993	11:45:00	0.664	33
10/18/1993	11:45:59	0.6639	33
10/18/1993	11:45:59	0.664	33
10/18/1993	11:47:00	0.6641	33
10/18/1993	11:47:00	0.664	33
10/18/1993	11:47:00	0.6641	33
10/18/1993	11:47:00	0.664	33
10/18/1993	11:47:00	0.6641	33
10/18/1993	11:48:00	0.6642	33
10/18/1993	11:48:00	0.6641	33
10/18/1993	11:48:00	0.664	33
10/18/1993	11:48:00	0.6642	33
10/18/1993	11:49:59	0.6643	33
10/18/1993	11:49:59	0.6645	33
10/18/1993	11:51:00	0.6642	33
10/18/1993	11:51:59	0.6641	33
10/18/1993	11:51:59	0.6638	33
10/18/1993	11:52:59	0.6642	33
10/18/1993	11:52:59	0.6641	33
10/18/1993	11:54:00	0.664	33
10/18/1993	11:55:00	0.6638	33
10/18/1993	11:55:00	0.6637	33
10/18/1993	11:55:00	0.6636	33
10/18/1993	11:55:00	0.6637	33
10/18/1993	11:55:59	0.6636	33
10/18/1993	11:55:59	0.6635	33
10/18/1993	11:55:59	0.6633	33
10/18/1993	11:55:59	0.6632	33
10/18/1993	11:55:59	0.6631	33
10/18/1993	11:55:59	0.663	33
10/18/1993	11:55:59	0.6631	33
10/18/1993	11:57:00	0.663	33
10/18/1993	11:57:00	0.6631	33
10/18/1993	11:57:00	0.6632	33
10/18/1993	11:57:00	0.6631	33
10/18/1993	11:57:00	0.663	33
10/18/1993	11:57:00	0.6631	33
10/18/1993	11:57:00	0.6632	33
10/18/1993	11:57:00	0.6633	33
10/18/1993	11:57:00	0.6634	33
10/18/1993	11:58:00	0.6635	33
10/18/1993	11:58:00	0.6636	33
10/18/1993	11:58:00	0.6635	33
10/18/1993	11:58:59	0.6634	33
10/18/1993	11:58:59	0.6633	33
10/18/1993	11:58:59	0.6632	33
10/18/1993	11:58:59	0.6633	33
10/18/1993	11:58:59	0.6634	33
10/18/1993	11:58:59	0.6635	33
10/18/1993	11:58:59	0.6633	33
10/18/1993	12:00:00	0.6632	33
10/18/1993	12:00:00	0.6631	33
10/18/1993	12:00:00	0.663	33
10/18/1993	12:00:00	0.6629	33
10/18/1993	12:00:00	0.6628	33
10/18/1993	12:00:00	0.6627	33
10/18/1993	12:00:00	0.6626	33
10/18/1993	12:00:00	0.6625	33
10/18/1993	12:00:00	0.6624	33
10/18/1993	12:00:00	0.6623	33
10/18/1993	12:00:00	0.6625	33
10/18/1993	12:00:00	0.6626	33
10/18/1993	12:00:00	0.6627	33
10/18/1993	12:00:00	0.6628	33
10/18/1993	12:00:00	0.6627	33
10/18/1993	12:01:00	0.6629	33
10/18/1993	12:01:00	0.6628	33
10/18/1993	12:01:00	0.6626	33
10/18/1993	12:01:00	0.6625	33
10/18/1993	12:01:00	0.6624	33
10/18/1993	12:01:00	0.6625	33
10/18/1993	12:01:00	0.6626	33
10/18/1993	12:01:00	0.6627	33
10/18/1993	12:01:00	0.6628	33
10/18/1993	12:01:00	0.6629	33
10/18/1993	12:01:00	0.6628	33
10/18/1993	12:01:59	0.6629	33
10/18/1993	12:01:59	0.663	33
10/18/1993	12:01:59	0.6632	33
10/18/1993	12:01:59	0.6631	33
10/18/1993	12:01:59	0.6632	33
10/18/1993	12:03:00	0.6631	33
10/18/1993	12:03:00	0.6633	33
10/18/1993	12:03:00	0.6634	33
10/18/1993	12:03:00	0.6633	33
10/18/1993	12:03:00	0.6634	33
10/18/1993	12:03:00	0.6636	33
10/18/1993	12:03:00	0.6637	33
10/18/1993	12:04:00	0.6638	33
10/18/1993	12:04:00	0.6637	33
10/18/1993	12:04:00	0.6638	33
10/18/1993	12:04:00	0.6636	33
10/18/1993	12:04:59	0.6639	33
10/18/1993	12:04:59	0.664	33
10/18/1993	12:04:59	0.6639	33
10/18/1993	12:04:59	0.6638	33
10/18/1993	12:04:59	0.6639	33
10/18/1993	12:05:59	0.664	33
10/18/1993	12:05:59	0.6638	33
10/18/1993	12:05:59	0.6639	33
10/18/1993	12:05:59	0.6638	33
10/18/1993	12:05:59	0.6639	33
10/18/1993	12:07:00	0.6641	33
10/18/1993	12:07:00	0.6642	33
10/18/1993	12:07:00	0.6641	33
10/18/1993	12:07:00	0.664	33
10/18/1993	12:08:00	0.6642	33
10/18/1993	12:08:00	0.6641	33
10/18/1993	12:08:00	0.664	33
10/18/1993	12:08:00	0.6639	33
10/18/1993	12:08:00	0.6638	33
10/18/1993	12:08:00	0.6639	33
10/18/1993	12:08:59	0.6638	33
10/18/1993	12:08:59	0.6639	33
10/18/1993	12:10:00	0.6639	33
10/18/1993	12:10:00	0.6638	33
10/18/1993	12:10:00	0.664	33
10/18/1993	12:10:00	0.6639	33
10/18/1993	12:10:00	0.6637	33
10/18/1993	12:11:00	0.6639	33
10/18/1993	12:11:59	0.6638	33
10/18/1993	12:11:59	0.6639	33
10/18/1993	12:11:59	0.6637	33
10/18/1993	12:11:59	0.6638	33
10/18/1993	12:13:00	0.6639	33
10/18/1993	12:13:00	0.6638	33
10/18/1993	12:13:00	0.664	33
10/18/1993	12:13:00	0.6638	33
10/18/1993	12:14:00	0.664	33
10/18/1993	12:14:00	0.6641	33
10/18/1993	12:14:59	0.6639	33
10/18/1993	12:14:59	0.664	33
10/18/1993	12:16:00	0.6639	33
10/18/1993	12:17:00	0.6638	33
10/18/1993	12:17:00	0.664	33
10/18/1993	12:17:59	0.6638	33
10/18/1993	12:17:59	0.664	33
10/18/1993	12:17:59	0.6639	33
10/18/1993	12:17:59	0.6638	33
10/18/1993	12:17:59	0.664	33
10/18/1993	12:17:59	0.6641	33
10/18/1993	12:17:59	0.664	33
10/18/1993	12:19:00	0.6641	33
10/18/1993	12:19:00	0.664	33
10/18/1993	12:19:00	0.6639	33
10/18/1993	12:20:00	0.664	33
10/18/1993	12:20:00	0.6639	33
10/18/1993	12:20:00	0.6638	33
10/18/1993	12:20:00	0.6639	33
10/18/1993	12:20:59	0.6639	33
10/18/1993	12:20:59	0.6638	33
10/18/1993	12:20:59	0.6637	33
10/18/1993	12:21:59	0.6638	33
10/18/1993	12:21:59	0.6637	33
10/18/1993	12:21:59	0.6638	33
10/18/1993	12:23:00	0.6637	33
10/18/1993	12:24:00	0.6638	33
10/18/1993	12:24:59	0.6639	33
10/18/1993	12:27:00	0.664	33
10/18/1993	12:27:59	0.6641	33
10/18/1993	12:27:59	0.664	33
10/18/1993	12:30:00	0.6641	33
10/18/1993	12:32:00	0.6642	33
10/18/1993	12:33:00	0.664	33
10/18/1993	12:33:00	0.6638	33
10/18/1993	12:33:00	0.6639	33
10/18/1993	12:33:59	0.664	33
10/18/1993	12:33:59	0.6639	33
10/18/1993	12:33:59	0.6638	33
10/18/1993	12:34:59	0.664	33
10/18/1993	12:36:00	0.6641	33
10/18/1993	12:36:59	0.6642	33
10/18/1993	12:36:59	0.6643	33
10/18/1993	12:36:59	0.6644	33
10/18/1993	12:36:59	0.6643	33
10/18/1993	12:37:59	0.6644	33
10/18/1993	12:37:59	0.6643	33
10/18/1993	12:37:59	0.6642	33
10/18/1993	12:39:00	0.664	33
10/18/1993	12:39:00	0.6639	33
10/18/1993	12:42:00	0.6636	33
10/18/1993	12:42:00	0.6637	33
10/18/1993	12:43:00	0.6636	33
10/18/1993	12:43:00	0.6637	33
10/18/1993	12:43:59	0.6638	33
10/18/1993	12:43:59	0.6637	33
10/18/1993	12:45:00	0.6638	33
10/18/1993	12:46:59	0.6636	33
10/18/1993	12:46:59	0.6635	33
10/18/1993	12:46:59	0.6634	33
10/18/1993	12:48:00	0.6635	33
10/18/1993	12:48:00	0.6634	33
10/18/1993	12:49:00	0.6635	33
10/18/1993	12:49:00	0.6634	33
10/18/1993	12:49:00	0.6633	33
10/18/1993	12:49:00	0.6632	33
10/18/1993	12:49:00	0.6633	33
10/18/1993	12:49:59	0.6635	33
10/18/1993	12:49:59	0.6636	33
10/18/1993	12:50:59	0.6635	33
10/18/1993	12:50:59	0.6634	33
10/18/1993	12:50:59	0.6633	33
10/18/1993	12:50:59	0.6634	33
10/18/1993	12:52:00	0.6635	33
10/18/1993	12:52:00	0.6636	33
10/18/1993	12:52:00	0.6635	33
10/18/1993	12:53:00	0.6634	33
10/18/1993	12:53:00	0.6635	33
10/18/1993	12:55:00	0.6636	33
10/18/1993	12:55:00	0.6637	33
10/18/1993	12:56:00	0.6636	33
10/18/1993	12:56:59	0.6638	33
10/18/1993	12:56:59	0.6637	33
10/18/1993	12:59:00	0.664	33
10/18/1993	12:59:00	0.6641	33
10/18/1993	12:59:00	0.6643	33
10/18/1993	12:59:00	0.6642	33
10/18/1993	13:01:00	0.6642	33
10/18/1993	13:01:00	0.6641	33
10/18/1993	13:02:00	0.6642	33
10/18/1993	13:02:00	0.664	33
10/18/1993	13:02:59	0.6641	33
10/18/1993	13:02:59	0.6642	33
10/18/1993	13:02:59	0.664	33
10/18/1993	13:02:59	0.6639	33
10/18/1993	13:04:00	0.6641	33
10/18/1993	13:05:00	0.664	33
10/18/1993	13:05:00	0.6641	33
10/18/1993	13:05:59	0.6642	33
10/18/1993	13:05:59	0.6641	33
10/18/1993	13:06:59	0.6642	33
10/18/1993	13:06:59	0.6641	33
10/18/1993	13:06:59	0.664	33
10/18/1993	13:06:59	0.6639	33
10/18/1993	13:08:00	0.664	33
10/18/1993	13:09:00	0.6638	33
10/18/1993	13:11:00	0.6638	33
10/18/1993	13:12:00	0.6638	33
10/18/1993	13:12:00	0.6637	33
10/18/1993	13:15:00	0.6638	33
10/18/1993	13:17:00	0.664	33
10/18/1993	13:18:00	0.6638	33
10/18/1993	13:18:59	0.6639	33
10/18/1993	13:19:59	0.6638	33
10/18/1993	13:19:59	0.6637	33
10/18/1993	13:21:00	0.6638	33
10/18/1993	13:21:59	0.664	33
10/18/1993	13:24:00	0.6641	33
10/18/1993	13:24:00	0.664	33
10/18/1993	13:24:00	0.6641	33
10/18/1993	13:24:00	0.664	33
10/18/1993	13:25:00	0.6641	33
10/18/1993	13:25:59	0.664	33
10/18/1993	13:25:59	0.6642	33
10/18/1993	13:25:59	0.6641	33
10/18/1993	13:27:00	0.6642	33
10/18/1993	13:27:00	0.6643	33
10/18/1993	13:27:00	0.6644	33
10/18/1993	13:27:00	0.6643	33
10/18/1993	13:27:00	0.6641	33
10/18/1993	13:28:00	0.6642	33
10/18/1993	13:28:00	0.6641	33
10/18/1993	13:28:00	0.6642	33
10/18/1993	13:31:00	0.6643	33
10/18/1993	13:31:00	0.6642	33
10/18/1993	13:31:59	0.6641	33
10/18/1993	13:33:00	0.6642	33
10/18/1993	13:34:00	0.664	33
10/18/1993	13:34:59	0.6639	33
10/18/1993	13:34:59	0.6638	33
10/18/1993	13:34:59	0.6637	33
10/18/1993	13:34:59	0.6638	33
10/18/1993	13:34:59	0.6637	33
10/18/1993	13:35:59	0.6638	33
10/18/1993	13:38:59	0.6637	33
10/18/1993	13:38:59	0.6636	33
10/18/1993	13:40:00	0.6637	33
10/18/1993	13:41:00	0.6636	33
10/18/1993	13:41:59	0.6637	33
10/18/1993	13:41:59	0.6636	33
10/18/1993	13:41:59	0.6634	33
10/18/1993	13:43:00	0.6635	33
10/18/1993	13:43:00	0.6636	33
10/18/1993	13:43:00	0.6635	33
10/18/1993	13:44:00	0.6636	33
10/18/1993	13:44:00	0.6634	33
10/18/1993	13:44:00	0.6633	33
10/18/1993	13:44:00	0.6634	33
10/18/1993	13:44:00	0.6633	33
10/18/1993	13:44:59	0.6634	33
10/18/1993	13:44:59	0.6633	33
10/18/1993	13:44:59	0.6634	33
10/18/1993	13:46:00	0.6633	33
10/18/1993	13:46:00	0.6632	33
10/18/1993	13:46:00	0.6633	33
10/18/1993	13:46:00	0.6634	33
10/18/1993	13:47:00	0.6633	33
10/18/1993	13:47:59	0.6634	33
10/18/1993	13:47:59	0.6635	33
10/18/1993	13:49:00	0.6636	33
10/18/1993	13:49:00	0.6637	33
10/18/1993	13:49:00	0.6636	33
10/18/1993	13:50:00	0.6638	33
10/18/1993	13:50:00	0.6637	33
10/18/1993	13:50:00	0.6638	33
10/18/1993	13:50:00	0.6637	33
10/18/1993	13:50:59	0.6638	33
10/18/1993	13:50:59	0.6637	33
10/18/1993	13:50:59	0.6638	33
10/18/1993	13:50:59	0.6637	33
10/18/1993	13:53:00	0.6638	33
10/18/1993	13:54:00	0.6637	33
10/18/1993	13:54:00	0.6638	33
10/18/1993	13:54:00	0.6639	33
10/18/1993	13:54:00	0.664	33
10/18/1993	13:54:00	0.6642	33
10/18/1993	13:54:00	0.6641	33
10/18/1993	13:54:00	0.6641	33
10/18/1993	13:54:59	0.6642	33
10/18/1993	13:54:59	0.6641	33
10/18/1993	13:54:59	0.664	33
10/18/1993	13:56:00	0.6641	33
10/18/1993	13:56:00	0.664	33
10/18/1993	13:56:00	0.6639	33
10/18/1993	13:56:00	0.6641	33
10/18/1993	13:56:00	0.664	33
10/18/1993	13:56:00	0.6641	33
10/18/1993	13:57:00	0.664	33
10/18/1993	13:57:00	0.6641	33
10/18/1993	13:57:00	0.664	33
10/18/1993	13:57:59	0.6639	33
10/18/1993	13:57:59	0.664	33
10/18/1993	13:59:00	0.6639	33
10/18/1993	13:59:00	0.664	33
10/18/1993	13:59:00	0.6641	33
10/18/1993	13:59:00	0.6642	33
10/18/1993	13:59:00	0.6641	33
10/18/1993	13:59:00	0.664	33
10/18/1993	13:59:00	0.6639	33
10/18/1993	13:59:00	0.6638	33
10/18/1993	13:59:00	0.6639	33
10/18/1993	13:59:00	0.664	33
10/18/1993	13:59:00	0.6641	33
10/18/1993	13:59:00	0.664	33
10/18/1993	14:00:00	0.6639	49
10/19/1993	15:42:00	0.664	73
10/19/1993	15:59:59	0.664	65
10/19/1993	16:02:00	0.664	65
10/19/1993	18:14:00	0.6639	65
10/19/1993	00:46:00	0.6636	65
10/19/1993	03:19:00	0.663	65
10/19/1993	03:29:00	0.6636	65
10/19/1993	03:45:00	0.6636	81
10/19/1993	07:19:59	0.6638	41
10/19/1993	07:19:59	0.664	33
10/19/1993	07:19:59	0.6641	33
10/19/1993	07:19:59	0.664	33
10/19/1993	07:19:59	0.6639	33
10/19/1993	07:19:59	0.6638	33
10/19/1993	07:21:00	0.6639	33
10/19/1993	07:21:00	0.6638	33
10/19/1993	07:21:00	0.6639	33
10/19/1993	07:21:00	0.664	33
10/19/1993	07:21:59	0.6639	33
10/19/1993	07:21:59	0.664	33
10/19/1993	07:22:59	0.6641	33
10/19/1993	07:24:00	0.664	33
10/19/1993	07:24:00	0.6642	33
10/19/1993	07:24:00	0.6641	33
10/19/1993	07:25:00	0.664	33
10/19/1993	07:25:00	0.6641	33
10/19/1993	07:25:00	0.664	33
10/19/1993	07:25:59	0.664	33
10/19/1993	07:25:59	0.6639	33
10/19/1993	07:25:59	0.664	33
10/19/1993	07:25:59	0.6639	33
10/19/1993	07:27:00	0.664	33
10/19/1993	07:27:00	0.6639	33
10/19/1993	07:27:00	0.664	33
10/19/1993	07:27:00	0.6641	33
10/19/1993	07:27:00	0.664	33
10/19/1993	07:27:00	0.6641	33
10/19/1993	07:27:00	0.664	33
10/19/1993	07:27:00	0.6641	33
10/19/1993	07:28:00	0.6643	33
10/19/1993	07:28:00	0.6642	33
10/19/1993	07:28:00	0.6643	33
10/19/1993	07:28:00	0.6642	33
10/19/1993	07:28:59	0.6644	33
10/19/1993	07:28:59	0.6642	33
10/19/1993	07:28:59	0.6643	33
10/19/1993	07:28:59	0.6644	33
10/19/1993	07:30:00	0.6645	33
10/19/1993	07:30:00	0.6647	33
10/19/1993	07:30:00	0.6648	33
10/19/1993	07:30:00	0.665	33
10/19/1993	07:30:00	0.6652	33
10/19/1993	07:30:00	0.6653	33
10/19/1993	07:30:00	0.6654	33
10/19/1993	07:30:00	0.6655	33
10/19/1993	07:30:00	0.6653	33
10/19/1993	07:30:00	0.6655	33
10/19/1993	07:30:00	0.6656	33
10/19/1993	07:31:00	0.6654	33
10/19/1993	07:31:00	0.6653	33
10/19/1993	07:31:00	0.6652	33
10/19/1993	07:31:00	0.6651	33
10/19/1993	07:31:00	0.6653	33
10/19/1993	07:31:00	0.6654	33
10/19/1993	07:31:00	0.6655	33
10/19/1993	07:31:00	0.6656	33
10/19/1993	07:31:00	0.6657	33
10/19/1993	07:31:00	0.6658	33
10/19/1993	07:31:00	0.6654	33
10/19/1993	07:31:00	0.6653	33
10/19/1993	07:31:00	0.6651	33
10/19/1993	07:31:00	0.665	33
10/19/1993	07:31:00	0.6655	33
10/19/1993	07:31:59	0.6653	33
10/19/1993	07:31:59	0.6654	33
10/19/1993	07:31:59	0.6655	33
10/19/1993	07:31:59	0.6653	33
10/19/1993	07:31:59	0.6652	33
10/19/1993	07:31:59	0.6651	33
10/19/1993	07:31:59	0.665	33
10/19/1993	07:31:59	0.6648	33
10/19/1993	07:31:59	0.6649	33
10/19/1993	07:31:59	0.665	33
10/19/1993	07:31:59	0.6649	33
10/19/1993	07:31:59	0.6648	33
10/19/1993	07:31:59	0.6647	33
10/19/1993	07:31:59	0.6646	33
10/19/1993	07:33:00	0.6647	33
10/19/1993	07:33:00	0.6646	33
10/19/1993	07:33:00	0.6647	33
10/19/1993	07:33:00	0.6648	33
10/19/1993	07:33:00	0.6647	33
10/19/1993	07:33:00	0.6649	33
10/19/1993	07:33:00	0.6646	33
10/19/1993	07:33:00	0.6645	33
10/19/1993	07:33:00	0.6644	33
10/19/1993	07:33:00	0.6643	33
10/19/1993	07:33:00	0.6644	33
10/19/1993	07:34:00	0.6643	33
10/19/1993	07:34:00	0.6644	33
10/19/1993	07:34:00	0.6642	33
10/19/1993	07:34:00	0.6641	33
10/19/1993	07:34:00	0.664	33
10/19/1993	07:34:00	0.6641	33
10/19/1993	07:34:00	0.6639	33
10/19/1993	07:34:00	0.6643	33
10/19/1993	07:34:00	0.6638	33
10/19/1993	07:34:00	0.6636	33
10/19/1993	07:34:00	0.6635	33
10/19/1993	07:34:00	0.6636	33
10/19/1993	07:34:00	0.6637	33
10/19/1993	07:34:59	0.6638	33
10/19/1993	07:34:59	0.6636	33
10/19/1993	07:34:59	0.6635	33
10/19/1993	07:34:59	0.6636	33
10/19/1993	07:34:59	0.6637	33
10/19/1993	07:34:59	0.6636	33
10/19/1993	07:34:59	0.6635	33
10/19/1993	07:34:59	0.6634	33
10/19/1993	07:34:59	0.6635	33
10/19/1993	07:34:59	0.6636	33
10/19/1993	07:34:59	0.6637	33
10/19/1993	07:34:59	0.6638	33
10/19/1993	07:35:59	0.6639	33
10/19/1993	07:35:59	0.664	33
10/19/1993	07:35:59	0.6639	33
10/19/1993	07:35:59	0.664	33
10/19/1993	07:35:59	0.6639	33
10/19/1993	07:35:59	0.6638	33
10/19/1993	07:37:00	0.6639	33
10/19/1993	07:37:00	0.6638	33
10/19/1993	07:37:00	0.6639	33
10/19/1993	07:37:00	0.6638	33
10/19/1993	07:37:00	0.664	33
10/19/1993	07:37:00	0.6637	33
10/19/1993	07:38:00	0.6638	33
10/19/1993	07:38:00	0.6637	33
10/19/1993	07:38:00	0.6638	33
10/19/1993	07:38:00	0.6636	33
10/19/1993	07:38:00	0.6638	33
10/19/1993	07:38:00	0.6637	33
10/19/1993	07:38:00	0.6636	33
10/19/1993	07:38:00	0.6635	33
10/19/1993	07:38:00	0.6636	33
10/19/1993	07:38:00	0.6635	33
10/19/1993	07:38:59	0.6636	33
10/19/1993	07:38:59	0.6637	33
10/19/1993	07:38:59	0.6636	33
10/19/1993	07:38:59	0.6637	33
10/19/1993	07:38:59	0.6638	33
10/19/1993	07:38:59	0.6636	33
10/19/1993	07:38:59	0.6638	33
10/19/1993	07:40:00	0.6641	33
10/19/1993	07:40:00	0.664	33
10/19/1993	07:41:00	0.6642	33
10/19/1993	07:41:00	0.6641	33
10/19/1993	07:41:00	0.6642	33
10/19/1993	07:41:00	0.6643	33
10/19/1993	07:41:00	0.6642	33
10/19/1993	07:41:00	0.6643	33
10/19/1993	07:41:59	0.6645	33
10/19/1993	07:41:59	0.6644	33
10/19/1993	07:41:59	0.6643	33
10/19/1993	07:41:59	0.6645	33
10/19/1993	07:41:59	0.6646	33
10/19/1993	07:41:59	0.6645	33
10/19/1993	07:41:59	0.6644	33
10/19/1993	07:43:00	0.6643	33
10/19/1993	07:43:00	0.6642	33
10/19/1993	07:43:00	0.6643	33
10/19/1993	07:43:00	0.6642	33
10/19/1993	07:44:00	0.6643	33
10/19/1993	07:44:00	0.6645	33
10/19/1993	07:44:59	0.6644	33
10/19/1993	07:44:59	0.6645	33
10/19/1993	07:44:59	0.6646	33
10/19/1993	07:44:59	0.6647	33
10/19/1993	07:44:59	0.6646	33
10/19/1993	07:46:00	0.6645	33
10/19/1993	07:46:00	0.6646	33
10/19/1993	07:46:00	0.6647	33
10/19/1993	07:46:00	0.6646	33
10/19/1993	07:46:00	0.6645	33
10/19/1993	07:47:00	0.6646	33
10/19/1993	07:47:00	0.6647	33
10/19/1993	07:47:00	0.6648	33
10/19/1993	07:47:59	0.6647	33
10/19/1993	07:47:59	0.6649	33
10/19/1993	07:49:00	0.6648	33
10/19/1993	07:49:00	0.6649	33
10/19/1993	07:49:00	0.665	33
10/19/1993	07:49:00	0.6651	33
10/19/1993	07:50:00	0.6652	33
10/19/1993	07:50:00	0.6651	33
10/19/1993	07:50:00	0.6653	33
10/19/1993	07:50:00	0.6652	33
10/19/1993	07:50:59	0.6651	33
10/19/1993	07:50:59	0.665	33
10/19/1993	07:50:59	0.6652	33
10/19/1993	07:50:59	0.6651	33
10/19/1993	07:50:59	0.665	33
10/19/1993	07:51:59	0.6651	33
10/19/1993	07:51:59	0.665	33
10/19/1993	07:51:59	0.6649	33
10/19/1993	07:53:00	0.665	33
10/19/1993	07:53:00	0.6649	33
10/19/1993	07:53:00	0.6648	33
10/19/1993	07:53:00	0.6646	33
10/19/1993	07:53:00	0.6647	33
10/19/1993	07:53:00	0.6649	33
10/19/1993	07:53:00	0.665	33
10/19/1993	07:53:00	0.6649	33
10/19/1993	07:54:00	0.665	33
10/19/1993	07:54:00	0.6651	33
10/19/1993	07:54:59	0.6651	33
10/19/1993	07:54:59	0.6653	33
10/19/1993	07:54:59	0.6652	33
10/19/1993	07:54:59	0.6651	33
10/19/1993	07:54:59	0.6653	33
10/19/1993	07:56:00	0.6652	33
10/19/1993	07:56:00	0.6653	33
10/19/1993	07:56:00	0.6654	33
10/19/1993	07:56:00	0.6653	33
10/19/1993	07:56:00	0.6652	33
10/19/1993	07:56:00	0.6653	33
10/19/1993	07:56:00	0.6654	33
10/19/1993	07:56:00	0.6655	33
10/19/1993	07:57:00	0.6656	33
10/19/1993	07:57:00	0.6655	33
10/19/1993	07:57:00	0.6656	33
10/19/1993	07:57:59	0.6655	33
10/19/1993	07:57:59	0.6654	33
10/19/1993	07:59:00	0.6655	33
10/19/1993	07:59:00	0.6656	33
10/19/1993	07:59:00	0.6657	33
10/19/1993	07:59:00	0.6658	33
10/19/1993	07:59:00	0.6659	33
10/19/1993	08:00:00	0.6658	33
10/19/1993	08:00:00	0.6657	33
10/19/1993	08:00:00	0.6655	33
10/19/1993	08:00:00	0.6654	33
10/19/1993	08:00:00	0.6652	33
10/19/1993	08:00:00	0.6653	33
10/19/1993	08:00:59	0.6653	33
10/19/1993	08:00:59	0.6654	33
10/19/1993	08:00:59	0.6655	33
10/19/1993	08:00:59	0.6654	33
10/19/1993	08:00:59	0.6655	33
10/19/1993	08:02:00	0.6654	33
10/19/1993	08:02:00	0.6655	33
10/19/1993	08:02:00	0.6654	33
10/19/1993	08:03:00	0.6656	33
10/19/1993	08:03:00	0.6655	33
10/19/1993	08:03:00	0.6654	33
10/19/1993	08:03:00	0.6656	33
10/19/1993	08:03:00	0.6655	33
10/19/1993	08:03:59	0.6654	33
10/19/1993	08:03:59	0.6656	33
10/19/1993	08:03:59	0.6655	33
10/19/1993	08:03:59	0.6656	33
10/19/1993	08:03:59	0.6655	33
10/19/1993	08:03:59	0.6654	33
10/19/1993	08:04:59	0.6655	33
10/19/1993	08:04:59	0.6656	33
10/19/1993	08:04:59	0.6657	33
10/19/1993	08:04:59	0.6658	33
10/19/1993	08:06:00	0.6659	33
10/19/1993	08:06:00	0.6658	33
10/19/1993	08:06:00	0.6659	33
10/19/1993	08:06:00	0.6658	33
10/19/1993	08:06:00	0.6657	33
10/19/1993	08:06:59	0.6656	33
10/19/1993	08:06:59	0.6655	33
10/19/1993	08:06:59	0.6654	33
10/19/1993	08:06:59	0.6653	33
10/19/1993	08:06:59	0.6652	33
10/19/1993	08:06:59	0.6651	33
10/19/1993	08:07:59	0.6653	33
10/19/1993	08:07:59	0.6654	33
10/19/1993	08:07:59	0.6652	33
10/19/1993	08:07:59	0.6653	33
10/19/1993	08:07:59	0.6654	33
10/19/1993	08:09:00	0.6655	33
10/19/1993	08:10:00	0.6656	33
10/19/1993	08:10:00	0.6655	33
10/19/1993	08:10:00	0.6656	33
10/19/1993	08:10:59	0.6655	33
10/19/1993	08:10:59	0.6654	33
10/19/1993	08:10:59	0.6652	33
10/19/1993	08:10:59	0.6651	33
10/19/1993	08:10:59	0.6652	33
10/19/1993	08:10:59	0.6651	33
10/19/1993	08:10:59	0.665	33
10/19/1993	08:10:59	0.6649	33
10/19/1993	08:12:00	0.6647	33
10/19/1993	08:12:00	0.6648	33
10/19/1993	08:12:00	0.6646	33
10/19/1993	08:12:00	0.6647	33
10/19/1993	08:13:00	0.6646	33
10/19/1993	08:13:00	0.6647	33
10/19/1993	08:13:00	0.6648	33
10/19/1993	08:13:00	0.6649	33
10/19/1993	08:13:00	0.6648	33
10/19/1993	08:13:00	0.6649	33
10/19/1993	08:13:00	0.665	33
10/19/1993	08:13:00	0.6649	33
10/19/1993	08:13:00	0.665	33
10/19/1993	08:13:59	0.6648	33
10/19/1993	08:13:59	0.665	33
10/19/1993	08:13:59	0.6651	33
10/19/1993	08:13:59	0.6652	33
10/19/1993	08:13:59	0.6651	33
10/19/1993	08:15:00	0.6652	33
10/19/1993	08:16:00	0.665	33
10/19/1993	08:16:00	0.6651	33
10/19/1993	08:16:00	0.6653	33
10/19/1993	08:16:00	0.6652	33
10/19/1993	08:16:00	0.6651	33
10/19/1993	08:16:00	0.665	33
10/19/1993	08:16:59	0.6649	33
10/19/1993	08:18:00	0.665	33
10/19/1993	08:18:00	0.6651	33
10/19/1993	08:19:00	0.665	33
10/19/1993	08:19:00	0.6651	33
10/19/1993	08:19:00	0.665	33
10/19/1993	08:19:59	0.6651	33
10/19/1993	08:19:59	0.6652	33
10/19/1993	08:19:59	0.6653	33
10/19/1993	08:20:59	0.6654	33
10/19/1993	08:20:59	0.6655	33
10/19/1993	08:22:00	0.6654	33
10/19/1993	08:22:00	0.6653	33
10/19/1993	08:22:00	0.6654	33
10/19/1993	08:22:00	0.6655	33
10/19/1993	08:22:00	0.6654	33
10/19/1993	08:22:00	0.6653	33
10/19/1993	08:23:00	0.6651	33
10/19/1993	08:23:00	0.6652	33
10/19/1993	08:23:00	0.665	33
10/19/1993	08:23:00	0.6649	33
10/19/1993	08:23:00	0.6651	33
10/19/1993	08:23:00	0.6652	33
10/19/1993	08:23:59	0.6653	33
10/19/1993	08:25:00	0.6651	33
10/19/1993	08:26:00	0.6653	33
10/19/1993	08:26:00	0.6651	33
10/19/1993	08:26:59	0.6653	33
10/19/1993	08:26:59	0.6652	33
10/19/1993	08:28:00	0.6651	33
10/19/1993	08:28:00	0.665	33
10/19/1993	08:28:00	0.6649	33
10/19/1993	08:28:00	0.6648	33
10/19/1993	08:28:00	0.6649	33
10/19/1993	08:29:00	0.6648	33
10/19/1993	08:29:00	0.6649	33
10/19/1993	08:29:00	0.665	33
10/19/1993	08:29:00	0.6649	33
10/19/1993	08:29:00	0.6648	33
10/19/1993	08:29:59	0.6649	33
10/19/1993	08:29:59	0.6648	33
10/19/1993	08:29:59	0.665	33
10/19/1993	08:29:59	0.6649	33
10/19/1993	08:29:59	0.6652	33
10/19/1993	08:31:00	0.6651	33
10/19/1993	08:31:00	0.665	33
10/19/1993	08:31:00	0.6649	33
10/19/1993	08:31:00	0.665	33
10/19/1993	08:31:00	0.6649	33
10/19/1993	08:32:00	0.665	33
10/19/1993	08:32:00	0.6649	33
10/19/1993	08:32:59	0.665	33
10/19/1993	08:32:59	0.6649	33
10/19/1993	08:32:59	0.6648	33
10/19/1993	08:32:59	0.6649	33
10/19/1993	08:32:59	0.665	33
10/19/1993	08:34:00	0.6651	33
10/19/1993	08:34:00	0.665	33
10/19/1993	08:34:00	0.6649	33
10/19/1993	08:34:00	0.6648	33
10/19/1993	08:35:00	0.6647	33
10/19/1993	08:35:00	0.6648	33
10/19/1993	08:35:00	0.6647	33
10/19/1993	08:35:00	0.6646	33
10/19/1993	08:35:00	0.6648	33
10/19/1993	08:35:59	0.6646	33
10/19/1993	08:35:59	0.6647	33
10/19/1993	08:35:59	0.6646	33
10/19/1993	08:35:59	0.6645	33
10/19/1993	08:35:59	0.6644	33
10/19/1993	08:35:59	0.6643	33
10/19/1993	08:35:59	0.6642	33
10/19/1993	08:36:59	0.6643	33
10/19/1993	08:36:59	0.6642	33
10/19/1993	08:36:59	0.6641	33
10/19/1993	08:36:59	0.664	33
10/19/1993	08:36:59	0.6642	33
10/19/1993	08:36:59	0.6641	33
10/19/1993	08:36:59	0.664	33
10/19/1993	08:36:59	0.6643	33
10/19/1993	08:36:59	0.6642	33
10/19/1993	08:36:59	0.6643	33
10/19/1993	08:38:00	0.6643	33
10/19/1993	08:38:00	0.6642	33
10/19/1993	08:38:00	0.6643	33
10/19/1993	08:38:00	0.6644	33
10/19/1993	08:38:00	0.6643	33
10/19/1993	08:38:00	0.6645	33
10/19/1993	08:38:00	0.6644	33
10/19/1993	08:39:00	0.6644	33
10/19/1993	08:39:00	0.6643	33
10/19/1993	08:39:00	0.6644	33
10/19/1993	08:39:00	0.6643	33
10/19/1993	08:39:00	0.6644	33
10/19/1993	08:39:00	0.6645	33
10/19/1993	08:39:59	0.6644	33
10/19/1993	08:39:59	0.6645	33
10/19/1993	08:39:59	0.6644	33
10/19/1993	08:39:59	0.6643	33
10/19/1993	08:39:59	0.6642	33
10/19/1993	08:39:59	0.6643	33
10/19/1993	08:39:59	0.6642	33
10/19/1993	08:41:00	0.6641	33
10/19/1993	08:41:00	0.6643	33
10/19/1993	08:41:00	0.6642	33
10/19/1993	08:41:00	0.6643	33
10/19/1993	08:41:00	0.6642	33
10/19/1993	08:42:00	0.6641	33
10/19/1993	08:42:00	0.6642	33
10/19/1993	08:42:00	0.6643	33
10/19/1993	08:42:59	0.6642	33
10/19/1993	08:42:59	0.664	33
10/19/1993	08:42:59	0.6638	33
10/19/1993	08:42:59	0.6639	33
10/19/1993	08:44:00	0.6639	33
10/19/1993	08:44:00	0.664	33
10/19/1993	08:44:00	0.6641	33
10/19/1993	08:44:00	0.664	33
10/19/1993	08:44:00	0.6639	33
10/19/1993	08:44:00	0.664	33
10/19/1993	08:44:00	0.6642	33
10/19/1993	08:44:00	0.6643	33
10/19/1993	08:44:00	0.6641	33
10/19/1993	08:45:00	0.6642	33
10/19/1993	08:45:59	0.6641	33
10/19/1993	08:45:59	0.6642	33
10/19/1993	08:45:59	0.6641	33
10/19/1993	08:47:00	0.664	33
10/19/1993	08:47:00	0.6641	33
10/19/1993	08:47:00	0.6637	33
10/19/1993	08:47:00	0.664	33
10/19/1993	08:47:00	0.6638	33
10/19/1993	08:47:00	0.6639	33
10/19/1993	08:48:00	0.6642	33
10/19/1993	08:48:00	0.6641	33
10/19/1993	08:48:00	0.664	33
10/19/1993	08:48:00	0.6638	33
10/19/1993	08:48:59	0.6637	33
10/19/1993	08:48:59	0.6638	33
10/19/1993	08:48:59	0.6639	33
10/19/1993	08:48:59	0.6638	33
10/19/1993	08:48:59	0.6639	33
10/19/1993	08:48:59	0.664	33
10/19/1993	08:49:59	0.6637	33
10/19/1993	08:49:59	0.6638	33
10/19/1993	08:49:59	0.6636	33
10/19/1993	08:49:59	0.6637	33
10/19/1993	08:49:59	0.6638	33
10/19/1993	08:51:00	0.6637	33
10/19/1993	08:51:00	0.6638	33
10/19/1993	08:51:00	0.6639	33
10/19/1993	08:51:00	0.6638	33
10/19/1993	08:51:00	0.6639	33
10/19/1993	08:51:00	0.664	33
10/19/1993	08:51:00	0.6641	33
10/19/1993	08:51:00	0.664	33
10/19/1993	08:51:59	0.6638	33
10/19/1993	08:51:59	0.6637	33
10/19/1993	08:51:59	0.6638	33
10/19/1993	08:51:59	0.6637	33
10/19/1993	08:51:59	0.6636	33
10/19/1993	08:51:59	0.6635	33
10/19/1993	08:51:59	0.6636	33
10/19/1993	08:51:59	0.6637	33
10/19/1993	08:51:59	0.6638	33
10/19/1993	08:52:59	0.6637	33
10/19/1993	08:52:59	0.6639	33
10/19/1993	08:52:59	0.6638	33
10/19/1993	08:52:59	0.6639	33
10/19/1993	08:52:59	0.664	33
10/19/1993	08:52:59	0.6639	33
10/19/1993	08:54:00	0.6638	33
10/19/1993	08:54:00	0.6639	33
10/19/1993	08:54:00	0.6637	33
10/19/1993	08:54:00	0.6636	33
10/19/1993	08:54:00	0.6635	33
10/19/1993	08:54:00	0.6636	33
10/19/1993	08:55:00	0.6635	33
10/19/1993	08:55:00	0.6636	33
10/19/1993	08:55:00	0.6637	33
10/19/1993	08:55:00	0.6635	33
10/19/1993	08:55:59	0.6634	33
10/19/1993	08:55:59	0.6633	33
10/19/1993	08:55:59	0.6632	33
10/19/1993	08:55:59	0.6633	33
10/19/1993	08:55:59	0.6634	33
10/19/1993	08:55:59	0.6633	33
10/19/1993	08:55:59	0.6632	33
10/19/1993	08:55:59	0.6633	33
10/19/1993	08:55:59	0.6632	33
10/19/1993	08:55:59	0.6631	33
10/19/1993	08:55:59	0.663	33
10/19/1993	08:57:00	0.6633	33
10/19/1993	08:57:00	0.6634	33
10/19/1993	08:57:00	0.6632	33
10/19/1993	08:57:00	0.6631	33
10/19/1993	08:57:00	0.663	33
10/19/1993	08:57:00	0.6629	33
10/19/1993	08:57:00	0.6627	33
10/19/1993	08:58:00	0.6628	33
10/19/1993	08:58:00	0.6629	33
10/19/1993	08:58:00	0.6628	33
10/19/1993	08:58:00	0.663	33
10/19/1993	08:58:00	0.6629	33
10/19/1993	08:58:00	0.663	33
10/19/1993	08:58:00	0.6629	33
10/19/1993	08:58:59	0.663	33
10/19/1993	08:58:59	0.6631	33
10/19/1993	08:58:59	0.6632	33
10/19/1993	08:58:59	0.6633	33
10/19/1993	08:58:59	0.6632	33
10/19/1993	08:58:59	0.663	33
10/19/1993	08:58:59	0.6631	33
10/19/1993	08:58:59	0.6633	33
10/19/1993	08:58:59	0.6634	33
10/19/1993	09:00:00	0.6632	33
10/19/1993	09:00:00	0.6631	33
10/19/1993	09:00:00	0.663	33
10/19/1993	09:00:00	0.6631	33
10/19/1993	09:00:00	0.663	33
10/19/1993	09:00:00	0.6629	33
10/19/1993	09:00:00	0.663	33
10/19/1993	09:00:00	0.6629	33
10/19/1993	09:00:00	0.6627	33
10/19/1993	09:00:00	0.6626	33
10/19/1993	09:01:00	0.6627	33
10/19/1993	09:01:00	0.6628	33
10/19/1993	09:01:00	0.6627	33
10/19/1993	09:01:00	0.6628	33
10/19/1993	09:01:00	0.6627	33
10/19/1993	09:01:00	0.6626	33
10/19/1993	09:01:00	0.6628	33
10/19/1993	09:01:00	0.6627	33
10/19/1993	09:01:00	0.6626	33
10/19/1993	09:01:00	0.6627	33
10/19/1993	09:01:00	0.6628	33
10/19/1993	09:01:00	0.6629	33
10/19/1993	09:01:00	0.663	33
10/19/1993	09:01:59	0.6631	33
10/19/1993	09:01:59	0.663	33
10/19/1993	09:01:59	0.6629	33
10/19/1993	09:01:59	0.6628	33
10/19/1993	09:03:00	0.6629	33
10/19/1993	09:03:00	0.6627	33
10/19/1993	09:03:00	0.6626	33
10/19/1993	09:03:00	0.6625	33
10/19/1993	09:03:00	0.6626	33
10/19/1993	09:03:00	0.6625	33
10/19/1993	09:03:00	0.6624	33
10/19/1993	09:03:00	0.6624	33
10/19/1993	09:03:00	0.6625	33
10/19/1993	09:03:00	0.6626	33
10/19/1993	09:03:00	0.6627	33
10/19/1993	09:03:00	0.6626	33
10/19/1993	09:03:00	0.6625	33
10/19/1993	09:03:00	0.6624	33
10/19/1993	09:04:00	0.6623	33
10/19/1993	09:04:00	0.6622	33
10/19/1993	09:04:00	0.6621	33
10/19/1993	09:04:00	0.6623	33
10/19/1993	09:04:00	0.6624	33
10/19/1993	09:04:00	0.6625	33
10/19/1993	09:04:00	0.6626	33
10/19/1993	09:04:00	0.6625	33
10/19/1993	09:04:00	0.6626	33
10/19/1993	09:04:00	0.6625	33
10/19/1993	09:04:00	0.6626	33
10/19/1993	09:04:00	0.6627	33
10/19/1993	09:04:59	0.6626	33
10/19/1993	09:04:59	0.6628	33
10/19/1993	09:04:59	0.6629	33
10/19/1993	09:05:59	0.663	33
10/19/1993	09:05:59	0.6629	33
10/19/1993	09:05:59	0.6628	33
10/19/1993	09:05:59	0.663	33
10/19/1993	09:05:59	0.6631	33
10/19/1993	09:05:59	0.6629	33
10/19/1993	09:05:59	0.663	33
10/19/1993	09:05:59	0.6631	33
10/19/1993	09:05:59	0.663	33
10/19/1993	09:05:59	0.6629	33
10/19/1993	09:05:59	0.663	33
10/19/1993	09:05:59	0.6629	33
10/19/1993	09:07:00	0.6628	33
10/19/1993	09:07:00	0.6629	33
10/19/1993	09:07:00	0.6628	33
10/19/1993	09:07:00	0.6627	33
10/19/1993	09:07:00	0.6626	33
10/19/1993	09:07:00	0.6627	33
10/19/1993	09:07:00	0.6628	33
10/19/1993	09:08:00	0.6627	33
10/19/1993	09:08:00	0.6628	33
10/19/1993	09:08:00	0.6627	33
10/19/1993	09:08:00	0.6626	33
10/19/1993	09:08:00	0.6625	33
10/19/1993	09:08:00	0.6626	33
10/19/1993	09:08:00	0.6625	33
10/19/1993	09:08:00	0.6624	33
10/19/1993	09:08:00	0.6623	33
10/19/1993	09:08:59	0.6622	33
10/19/1993	09:08:59	0.6621	33
10/19/1993	09:08:59	0.662	33
10/19/1993	09:08:59	0.6622	33
10/19/1993	09:08:59	0.6623	33
10/19/1993	09:08:59	0.6624	33
10/19/1993	09:08:59	0.6623	33
10/19/1993	09:08:59	0.6624	33
10/19/1993	09:08:59	0.6625	33
10/19/1993	09:08:59	0.6624	33
10/19/1993	09:08:59	0.6625	33
10/19/1993	09:08:59	0.6626	33
10/19/1993	09:10:00	0.6625	33
10/19/1993	09:10:00	0.6626	33
10/19/1993	09:10:00	0.6627	33
10/19/1993	09:10:00	0.6628	33
10/19/1993	09:11:00	0.6626	33
10/19/1993	09:11:00	0.6625	33
10/19/1993	09:11:00	0.6627	33
10/19/1993	09:11:00	0.6628	33
10/19/1993	09:11:00	0.6626	33
10/19/1993	09:11:59	0.6627	33
10/19/1993	09:11:59	0.6626	33
10/19/1993	09:11:59	0.6629	33
10/19/1993	09:11:59	0.6628	33
10/19/1993	09:11:59	0.6625	33
10/19/1993	09:11:59	0.6629	33
10/19/1993	09:11:59	0.663	33
10/19/1993	09:11:59	0.6628	33
10/19/1993	09:11:59	0.6626	33
10/19/1993	09:13:00	0.6629	33
10/19/1993	09:13:00	0.6628	33
10/19/1993	09:13:00	0.6629	33
10/19/1993	09:13:00	0.663	33
10/19/1993	09:13:00	0.6629	33
10/19/1993	09:13:00	0.6628	33
10/19/1993	09:13:00	0.6627	33
10/19/1993	09:13:00	0.6625	33
10/19/1993	09:13:00	0.6626	33
10/19/1993	09:14:00	0.6627	33
10/19/1993	09:14:00	0.6628	33
10/19/1993	09:14:00	0.6627	33
10/19/1993	09:14:00	0.6628	33
10/19/1993	09:14:00	0.6626	33
10/19/1993	09:14:59	0.6627	33
10/19/1993	09:14:59	0.6628	33
10/19/1993	09:14:59	0.6626	33
10/19/1993	09:14:59	0.6627	33
10/19/1993	09:14:59	0.6626	33
10/19/1993	09:16:00	0.6625	33
10/19/1993	09:16:00	0.6627	33
10/19/1993	09:17:00	0.6628	33
10/19/1993	09:17:00	0.6627	33
10/19/1993	09:17:59	0.6626	33
10/19/1993	09:19:00	0.6628	33
10/19/1993	09:19:00	0.6629	33
10/19/1993	09:19:00	0.6628	33
10/19/1993	09:19:00	0.663	33
10/19/1993	09:19:00	0.6632	33
10/19/1993	09:19:00	0.6631	33
10/19/1993	09:20:00	0.663	33
10/19/1993	09:20:00	0.6632	33
10/19/1993	09:20:59	0.6633	33
10/19/1993	09:20:59	0.6634	33
10/19/1993	09:20:59	0.6633	33
10/19/1993	09:20:59	0.6634	33
10/19/1993	09:20:59	0.6632	33
10/19/1993	09:21:59	0.6634	33
10/19/1993	09:21:59	0.6633	33
10/19/1993	09:21:59	0.6634	33
10/19/1993	09:21:59	0.6635	33
10/19/1993	09:21:59	0.6636	33
10/19/1993	09:21:59	0.6637	33
10/19/1993	09:23:00	0.6635	33
10/19/1993	09:23:00	0.6634	33
10/19/1993	09:23:00	0.6635	33
10/19/1993	09:23:00	0.6636	33
10/19/1993	09:24:00	0.6635	33
10/19/1993	09:24:00	0.6636	33
10/19/1993	09:24:59	0.6637	33
10/19/1993	09:24:59	0.6635	33
10/19/1993	09:24:59	0.6637	33
10/19/1993	09:24:59	0.6636	33
10/19/1993	09:26:00	0.6637	33
10/19/1993	09:26:00	0.6636	33
10/19/1993	09:26:00	0.6635	33
10/19/1993	09:26:00	0.6634	33
10/19/1993	09:27:00	0.6635	33
10/19/1993	09:27:00	0.6633	33
10/19/1993	09:27:00	0.6632	33
10/19/1993	09:27:59	0.6633	33
10/19/1993	09:27:59	0.6634	33
10/19/1993	09:27:59	0.6635	33
10/19/1993	09:29:00	0.6634	33
10/19/1993	09:29:00	0.6633	33
10/19/1993	09:29:00	0.6634	33
10/19/1993	09:30:00	0.6635	33
10/19/1993	09:30:00	0.6636	33
10/19/1993	09:30:00	0.6637	33
10/19/1993	09:30:00	0.6636	33
10/19/1993	09:30:59	0.6637	33
10/19/1993	09:30:59	0.6638	33
10/19/1993	09:30:59	0.6639	33
10/19/1993	09:32:00	0.664	33
10/19/1993	09:32:00	0.6641	33
10/19/1993	09:32:00	0.664	33
10/19/1993	09:32:00	0.6642	33
10/19/1993	09:32:00	0.6643	33
10/19/1993	09:32:00	0.6641	33
10/19/1993	09:32:00	0.6641	33
10/19/1993	09:32:00	0.6642	33
10/19/1993	09:32:00	0.6644	33
10/19/1993	09:33:00	0.6643	33
10/19/1993	09:33:00	0.6641	33
10/19/1993	09:33:00	0.664	33
10/19/1993	09:33:00	0.6642	33
10/19/1993	09:33:00	0.6641	33
10/19/1993	09:33:00	0.664	33
10/19/1993	09:33:00	0.6639	33
10/19/1993	09:33:00	0.6638	33
10/19/1993	09:33:59	0.6639	33
10/19/1993	09:33:59	0.6638	33
10/19/1993	09:33:59	0.664	33
10/19/1993	09:34:59	0.6639	33
10/19/1993	09:34:59	0.6641	33
10/19/1993	09:34:59	0.664	33
10/19/1993	09:34:59	0.6639	33
10/19/1993	09:36:00	0.6638	33
10/19/1993	09:36:00	0.6639	33
10/19/1993	09:36:00	0.664	33
10/19/1993	09:36:00	0.6639	33
10/19/1993	09:36:00	0.664	33
10/19/1993	09:36:00	0.6638	33
10/19/1993	09:36:59	0.6637	33
10/19/1993	09:36:59	0.6638	33
10/19/1993	09:36:59	0.6637	33
10/19/1993	09:37:59	0.6636	33
10/19/1993	09:37:59	0.6635	33
10/19/1993	09:37:59	0.6633	33
10/19/1993	09:39:00	0.6634	33
10/19/1993	09:39:00	0.6635	33
10/19/1993	09:39:00	0.6634	33
10/19/1993	09:40:00	0.6633	33
10/19/1993	09:40:00	0.6634	33
10/19/1993	09:40:00	0.6635	33
10/19/1993	09:40:00	0.6634	33
10/19/1993	09:40:59	0.6633	33
10/19/1993	09:40:59	0.6635	33
10/19/1993	09:43:00	0.6633	33
10/19/1993	09:43:00	0.6634	33
10/19/1993	09:43:59	0.6632	33
10/19/1993	09:45:00	0.6633	33
10/19/1993	09:46:00	0.6634	33
10/19/1993	09:46:00	0.6635	33
10/19/1993	09:46:00	0.6633	33
10/19/1993	09:46:59	0.6632	33
10/19/1993	09:46:59	0.663	33
10/19/1993	09:46:59	0.6631	33
10/19/1993	09:48:00	0.6633	33
10/19/1993	09:48:00	0.6632	33
10/19/1993	09:49:00	0.6631	33
10/19/1993	09:49:00	0.663	33
10/19/1993	09:49:00	0.6632	33
10/19/1993	09:49:59	0.6633	33
10/19/1993	09:49:59	0.6631	33
10/19/1993	09:50:59	0.6632	33
10/19/1993	09:50:59	0.6633	33
10/19/1993	09:50:59	0.6632	33
10/19/1993	09:52:00	0.6631	33
10/19/1993	09:52:00	0.6632	33
10/19/1993	09:53:00	0.6633	33
10/19/1993	09:53:59	0.6631	33
10/19/1993	09:53:59	0.663	33
10/19/1993	09:53:59	0.6631	33
10/19/1993	09:53:59	0.663	33
10/19/1993	09:55:00	0.6632	33
10/19/1993	09:55:00	0.6633	33
10/19/1993	09:55:00	0.6632	33
10/19/1993	09:55:00	0.6631	33
10/19/1993	09:56:00	0.663	33
10/19/1993	09:56:59	0.6629	33
10/19/1993	09:58:00	0.6628	33
10/19/1993	09:58:00	0.6627	33
10/19/1993	09:58:00	0.6625	33
10/19/1993	09:59:00	0.6626	33
10/19/1993	09:59:00	0.6625	33
10/19/1993	09:59:00	0.6622	33
10/19/1993	09:59:00	0.6621	33
10/19/1993	09:59:59	0.662	33
10/19/1993	09:59:59	0.6619	33
10/19/1993	09:59:59	0.6613	33
10/19/1993	09:59:59	0.6611	33
10/19/1993	09:59:59	0.661	33
10/19/1993	09:59:59	0.6611	33
10/19/1993	09:59:59	0.6614	33
10/19/1993	09:59:59	0.6613	33
10/19/1993	09:59:59	0.6618	33
10/19/1993	10:01:00	0.6611	33
10/19/1993	10:01:00	0.6613	33
10/19/1993	10:01:00	0.6612	33
10/19/1993	10:01:00	0.6614	33
10/19/1993	10:01:00	0.6613	33
10/19/1993	10:01:00	0.6612	33
10/19/1993	10:01:00	0.6611	33
10/19/1993	10:01:00	0.661	33
10/19/1993	10:01:00	0.6609	33
10/19/1993	10:01:00	0.661	33
10/19/1993	10:01:00	0.6611	33
10/19/1993	10:01:00	0.6612	33
10/19/1993	10:01:00	0.661	33
10/19/1993	10:01:00	0.6612	33
10/19/1993	10:01:00	0.6611	33
10/19/1993	10:02:00	0.661	33
10/19/1993	10:02:00	0.6609	33
10/19/1993	10:02:00	0.6608	33
10/19/1993	10:02:00	0.6609	33
10/19/1993	10:02:00	0.661	33
10/19/1993	10:02:00	0.6607	33
10/19/1993	10:02:00	0.661	33
10/19/1993	10:02:00	0.6612	33
10/19/1993	10:02:00	0.661	33
10/19/1993	10:02:00	0.6609	33
10/19/1993	10:02:00	0.6608	33
10/19/1993	10:02:00	0.6609	33
10/19/1993	10:02:59	0.6608	33
10/19/1993	10:02:59	0.6607	33
10/19/1993	10:02:59	0.6606	33
10/19/1993	10:02:59	0.6608	33
10/19/1993	10:02:59	0.6611	33
10/19/1993	10:02:59	0.661	33
10/19/1993	10:04:00	0.6611	33
10/19/1993	10:04:00	0.6612	33
10/19/1993	10:04:00	0.6614	33
10/19/1993	10:04:00	0.6613	33
10/19/1993	10:04:00	0.6612	33
10/19/1993	10:05:00	0.6611	33
10/19/1993	10:05:00	0.6609	33
10/19/1993	10:05:00	0.6608	33
10/19/1993	10:05:00	0.6609	33
10/19/1993	10:05:00	0.661	33
10/19/1993	10:05:59	0.6608	33
10/19/1993	10:05:59	0.661	33
10/19/1993	10:05:59	0.6612	33
10/19/1993	10:05:59	0.6613	33
10/19/1993	10:05:59	0.6612	33
10/19/1993	10:05:59	0.6613	33
10/19/1993	10:05:59	0.6614	33
10/19/1993	10:05:59	0.6612	33
10/19/1993	10:06:59	0.6613	33
10/19/1993	10:06:59	0.6614	33
10/19/1993	10:06:59	0.6613	33
10/19/1993	10:06:59	0.6614	33
10/19/1993	10:06:59	0.6611	33
10/19/1993	10:08:00	0.6615	33
10/19/1993	10:08:00	0.6614	33
10/19/1993	10:08:00	0.6616	33
10/19/1993	10:08:00	0.6617	33
10/19/1993	10:09:00	0.6618	33
10/19/1993	10:09:00	0.6619	33
10/19/1993	10:09:00	0.662	33
10/19/1993	10:09:00	0.6618	33
10/19/1993	10:09:00	0.6619	33
10/19/1993	10:09:00	0.6618	33
10/19/1993	10:09:00	0.6619	33
10/19/1993	10:09:59	0.662	33
10/19/1993	10:09:59	0.6619	33
10/19/1993	10:09:59	0.662	33
10/19/1993	10:11:00	0.6619	33
10/19/1993	10:11:00	0.662	33
10/19/1993	10:11:00	0.6621	33
10/19/1993	10:11:00	0.6622	33
10/19/1993	10:11:00	0.6621	33
10/19/1993	10:11:00	0.6619	33
10/19/1993	10:12:00	0.6618	33
10/19/1993	10:12:00	0.6617	33
10/19/1993	10:12:00	0.6618	33
10/19/1993	10:12:00	0.6619	33
10/19/1993	10:12:00	0.6621	33
10/19/1993	10:12:59	0.6622	33
10/19/1993	10:12:59	0.6623	33
10/19/1993	10:12:59	0.6621	33
10/19/1993	10:14:00	0.6622	33
10/19/1993	10:14:00	0.6621	33
10/19/1993	10:14:00	0.6619	33
10/19/1993	10:15:00	0.6618	33
10/19/1993	10:15:00	0.6619	33
10/19/1993	10:15:59	0.6618	33
10/19/1993	10:15:59	0.662	33
10/19/1993	10:17:00	0.6622	33
10/19/1993	10:17:00	0.6623	33
10/19/1993	10:17:00	0.6624	33
10/19/1993	10:17:00	0.6626	33
10/19/1993	10:17:00	0.6625	33
10/19/1993	10:17:00	0.6625	33
10/19/1993	10:18:00	0.6623	33
10/19/1993	10:18:00	0.6624	33
10/19/1993	10:18:00	0.6623	33
10/19/1993	10:18:00	0.6622	33
10/19/1993	10:18:00	0.6623	33
10/19/1993	10:18:00	0.6624	33
10/19/1993	10:18:00	0.6625	33
10/19/1993	10:18:59	0.6627	33
10/19/1993	10:18:59	0.6628	33
10/19/1993	10:18:59	0.6627	33
10/19/1993	10:18:59	0.6628	33
10/19/1993	10:18:59	0.6629	33
10/19/1993	10:18:59	0.663	33
10/19/1993	10:18:59	0.6631	33
10/19/1993	10:18:59	0.6629	33
10/19/1993	10:19:59	0.663	33
10/19/1993	10:19:59	0.6632	33
10/19/1993	10:19:59	0.6633	33
10/19/1993	10:19:59	0.6634	33
10/19/1993	10:19:59	0.6635	33
10/19/1993	10:19:59	0.6634	33
10/19/1993	10:21:00	0.6635	33
10/19/1993	10:21:00	0.6636	33
10/19/1993	10:21:00	0.6633	33
10/19/1993	10:21:00	0.6637	33
10/19/1993	10:21:00	0.6638	33
10/19/1993	10:21:00	0.6639	33
10/19/1993	10:21:00	0.664	33
10/19/1993	10:21:00	0.6639	33
10/19/1993	10:21:00	0.6638	33
10/19/1993	10:21:00	0.6641	33
10/19/1993	10:21:00	0.6642	33
10/19/1993	10:21:59	0.6639	33
10/19/1993	10:21:59	0.6636	33
10/19/1993	10:21:59	0.6635	33
10/19/1993	10:21:59	0.6636	33
10/19/1993	10:21:59	0.6635	33
10/19/1993	10:22:59	0.6633	33
10/19/1993	10:22:59	0.6632	33
10/19/1993	10:22:59	0.6631	33
10/19/1993	10:22:59	0.663	33
10/19/1993	10:22:59	0.663	33
10/19/1993	10:22:59	0.6634	33
10/19/1993	10:22:59	0.6633	33
10/19/1993	10:22:59	0.6631	33
10/19/1993	10:24:00	0.6634	33
10/19/1993	10:24:00	0.6635	33
10/19/1993	10:24:00	0.6636	33
10/19/1993	10:24:00	0.6635	33
10/19/1993	10:25:00	0.663	33
10/19/1993	10:25:59	0.6631	33
10/19/1993	10:25:59	0.663	33
10/19/1993	10:25:59	0.6631	33
10/19/1993	10:25:59	0.663	33
10/19/1993	10:25:59	0.6628	33
10/19/1993	10:25:59	0.663	33
10/19/1993	10:25:59	0.6632	33
10/19/1993	10:25:59	0.6633	33
10/19/1993	10:27:00	0.6634	33
10/19/1993	10:27:00	0.6635	33
10/19/1993	10:28:00	0.6633	33
10/19/1993	10:28:00	0.6632	33
10/19/1993	10:28:00	0.6631	33
10/19/1993	10:28:00	0.663	33
10/19/1993	10:28:00	0.6628	33
10/19/1993	10:28:00	0.6629	33
10/19/1993	10:28:59	0.6625	33
10/19/1993	10:28:59	0.6626	33
10/19/1993	10:28:59	0.6627	33
10/19/1993	10:28:59	0.6626	33
10/19/1993	10:28:59	0.6627	33
10/19/1993	10:28:59	0.6628	33
10/19/1993	10:28:59	0.6627	33
10/19/1993	10:28:59	0.6625	33
10/19/1993	10:28:59	0.6626	33
10/19/1993	10:28:59	0.6627	33
10/19/1993	10:31:00	0.6625	33
10/19/1993	10:31:00	0.6627	33
10/19/1993	10:31:00	0.6628	33
10/19/1993	10:31:00	0.663	33
10/19/1993	10:31:00	0.6627	33
10/19/1993	10:31:59	0.6626	33
10/19/1993	10:33:00	0.6628	33
10/19/1993	10:33:00	0.6626	33
10/19/1993	10:34:00	0.6625	33
10/19/1993	10:34:00	0.6626	33
10/19/1993	10:34:00	0.6625	33
10/19/1993	10:34:00	0.6627	33
10/19/1993	10:34:00	0.6626	33
10/19/1993	10:34:00	0.6625	33
10/19/1993	10:34:00	0.6624	33
10/19/1993	10:34:00	0.6623	33
10/19/1993	10:34:00	0.6624	33
10/19/1993	10:34:59	0.6623	33
10/19/1993	10:34:59	0.6624	33
10/19/1993	10:34:59	0.6623	33
10/19/1993	10:35:59	0.6622	33
10/19/1993	10:35:59	0.6623	33
10/19/1993	10:35:59	0.6625	33
10/19/1993	10:35:59	0.6624	33
10/19/1993	10:35:59	0.6625	33
10/19/1993	10:35:59	0.6626	33
10/19/1993	10:37:00	0.663	33
10/19/1993	10:37:00	0.6632	33
10/19/1993	10:37:00	0.6633	33
10/19/1993	10:38:00	0.6634	33
10/19/1993	10:38:00	0.6633	33
10/19/1993	10:38:59	0.6632	33
10/19/1993	10:38:59	0.6631	33
10/19/1993	10:38:59	0.6632	33
10/19/1993	10:40:00	0.6631	33
10/19/1993	10:40:00	0.663	33
10/19/1993	10:40:00	0.6629	33
10/19/1993	10:41:59	0.663	33
10/19/1993	10:43:00	0.6631	33
10/19/1993	10:44:00	0.6632	33
10/19/1993	10:44:59	0.663	33
10/19/1993	10:44:59	0.6631	33
10/19/1993	10:44:59	0.6632	33
10/19/1993	10:46:00	0.6631	33
10/19/1993	10:46:00	0.6633	33
10/19/1993	10:46:00	0.6632	33
10/19/1993	10:46:00	0.6633	33
10/19/1993	10:47:00	0.6634	33
10/19/1993	10:47:00	0.6633	33
10/19/1993	10:47:59	0.6632	33
10/19/1993	10:47:59	0.6633	33
10/19/1993	10:49:00	0.6634	33
10/19/1993	10:49:00	0.6635	33
10/19/1993	10:49:00	0.6634	33
10/19/1993	10:49:00	0.6636	33
10/19/1993	10:50:00	0.6635	33
10/19/1993	10:50:00	0.6633	33
10/19/1993	10:50:00	0.6634	33
10/19/1993	10:50:00	0.6633	33
10/19/1993	10:50:00	0.6635	33
10/19/1993	10:50:00	0.6634	33
10/19/1993	10:50:00	0.6633	33
10/19/1993	10:50:59	0.6634	33
10/19/1993	10:50:59	0.6633	33
10/19/1993	10:50:59	0.6632	33
10/19/1993	10:50:59	0.6631	33
10/19/1993	10:51:59	0.6632	33
10/19/1993	10:51:59	0.6633	33
10/19/1993	10:53:00	0.6634	33
10/19/1993	10:54:00	0.6633	33
10/19/1993	10:54:59	0.6631	33
10/19/1993	10:54:59	0.663	33
10/19/1993	10:54:59	0.6631	33
10/19/1993	10:56:00	0.663	33
10/19/1993	10:57:00	0.6628	33
10/19/1993	10:57:00	0.6629	33
10/19/1993	10:57:00	0.663	33
10/19/1993	10:59:00	0.6631	33
10/19/1993	10:59:00	0.663	33
10/19/1993	10:59:00	0.6628	33
10/19/1993	10:59:00	0.663	33
10/19/1993	11:00:00	0.6628	33
10/19/1993	11:00:00	0.663	33
10/19/1993	11:00:59	0.6628	33
10/19/1993	11:02:00	0.663	33
10/19/1993	11:02:00	0.6631	33
10/19/1993	11:02:00	0.6633	33
10/19/1993	11:02:00	0.6632	33
10/19/1993	11:02:00	0.6631	33
10/19/1993	11:03:00	0.663	33
10/19/1993	11:03:00	0.6629	33
10/19/1993	11:03:00	0.663	33
10/19/1993	11:03:59	0.6629	33
10/19/1993	11:03:59	0.663	33
10/19/1993	11:04:59	0.6629	33
10/19/1993	11:04:59	0.6631	33
10/19/1993	11:04:59	0.663	33
10/19/1993	11:06:00	0.6628	33
10/19/1993	11:06:00	0.6627	33
10/19/1993	11:06:59	0.6628	33
10/19/1993	11:07:59	0.6627	33
10/19/1993	11:07:59	0.6626	33
10/19/1993	11:07:59	0.6625	33
10/19/1993	11:10:00	0.6627	33
10/19/1993	11:10:00	0.6629	33
10/19/1993	11:10:00	0.6628	33
10/19/1993	11:10:59	0.6629	33
10/19/1993	11:12:00	0.6631	33
10/19/1993	11:12:00	0.663	33
10/19/1993	11:13:00	0.6629	33
10/19/1993	11:15:00	0.663	33
10/19/1993	11:15:00	0.6629	33
10/19/1993	11:15:00	0.6628	33
10/19/1993	11:16:59	0.6626	33
10/19/1993	11:19:00	0.6627	33
10/19/1993	11:19:00	0.6628	33
10/19/1993	11:19:00	0.6629	33
10/19/1993	11:19:59	0.663	33
10/19/1993	11:19:59	0.6628	33
10/19/1993	11:19:59	0.6629	33
10/19/1993	11:31:00	0.663	33
10/19/1993	11:34:00	0.6629	33
10/19/1993	11:35:59	0.663	33
10/19/1993	11:35:59	0.6629	33
10/19/1993	11:36:59	0.6628	33
10/19/1993	11:36:59	0.6629	33
10/19/1993	11:36:59	0.6628	33
10/19/1993	11:36:59	0.6627	33
10/19/1993	11:39:00	0.6629	33
10/19/1993	11:39:00	0.6626	33
10/19/1993	11:39:59	0.6628	33
10/19/1993	11:41:00	0.6625	33
10/19/1993	11:42:00	0.6626	33
10/19/1993	11:42:00	0.6624	33
10/19/1993	11:42:59	0.6625	33
10/19/1993	11:42:59	0.6626	33
10/19/1993	11:42:59	0.6625	33
10/19/1993	11:44:00	0.6629	33
10/19/1993	11:44:00	0.663	33
10/19/1993	11:45:00	0.6631	33
10/19/1993	11:45:00	0.6632	33
10/19/1993	11:45:00	0.6631	33
10/19/1993	11:45:00	0.6632	33
10/19/1993	11:45:59	0.663	33
10/19/1993	11:47:00	0.6631	33
10/19/1993	11:47:00	0.6632	33
10/19/1993	11:47:00	0.663	33
10/19/1993	11:47:00	0.6631	33
10/19/1993	11:48:59	0.6629	33
10/19/1993	11:48:59	0.663	33
10/19/1993	11:52:59	0.6628	33
10/19/1993	11:52:59	0.6629	33
10/19/1993	11:55:00	0.663	33
10/19/1993	11:55:00	0.6629	33
10/19/1993	11:55:59	0.6627	33
10/19/1993	11:55:59	0.6628	33
10/19/1993	11:57:00	0.6627	33
10/19/1993	11:57:00	0.6626	33
10/19/1993	11:57:00	0.6627	33
10/19/1993	11:58:59	0.6626	33
10/19/1993	11:58:59	0.6625	33
10/19/1993	12:00:00	0.6626	33
10/19/1993	12:00:00	0.6624	33
10/19/1993	12:01:59	0.6628	33
10/19/1993	12:01:59	0.6627	33
10/19/1993	12:01:59	0.6626	33
10/19/1993	12:01:59	0.6627	33
10/19/1993	12:03:00	0.6625	33
10/19/1993	12:03:00	0.6624	33
10/19/1993	12:03:00	0.6623	33
10/19/1993	12:03:00	0.6622	33
10/19/1993	12:03:00	0.6624	33
10/19/1993	12:03:00	0.6625	33
10/19/1993	12:04:00	0.6623	33
10/19/1993	12:04:00	0.6622	33
10/19/1993	12:04:00	0.6625	33
10/19/1993	12:04:59	0.6624	33
10/19/1993	12:04:59	0.6623	33
10/19/1993	12:04:59	0.6624	33
10/19/1993	12:04:59	0.6625	33
10/19/1993	12:05:59	0.6622	33
10/19/1993	12:05:59	0.6621	33
10/19/1993	12:05:59	0.6619	33
10/19/1993	12:05:59	0.662	33
10/19/1993	12:05:59	0.662	33
10/19/1993	12:05:59	0.6622	33
10/19/1993	12:05:59	0.6621	33
10/19/1993	12:05:59	0.6623	33
10/19/1993	12:07:00	0.6625	33
10/19/1993	12:07:00	0.6623	33
10/19/1993	12:07:00	0.6624	33
10/19/1993	12:07:00	0.6623	33
10/19/1993	12:08:00	0.6624	33
10/19/1993	12:08:00	0.6626	33
10/19/1993	12:08:59	0.6625	33
10/19/1993	12:08:59	0.6624	33
10/19/1993	12:08:59	0.6623	33
10/19/1993	12:08:59	0.6622	33
10/19/1993	12:08:59	0.6623	33
10/19/1993	12:08:59	0.6624	33
10/19/1993	12:10:00	0.6623	33
10/19/1993	12:10:00	0.6624	33
10/19/1993	12:11:00	0.6623	33
10/19/1993	12:11:00	0.6624	33
10/19/1993	12:11:00	0.6625	33
10/19/1993	12:11:00	0.6624	33
10/19/1993	12:11:00	0.6626	33
10/19/1993	12:11:00	0.6627	33
10/19/1993	12:11:59	0.6626	33
10/19/1993	12:11:59	0.6623	33
10/19/1993	12:11:59	0.6624	33
10/19/1993	12:13:00	0.6625	33
10/19/1993	12:13:00	0.6624	33
10/19/1993	12:14:59	0.6625	33
10/19/1993	12:16:00	0.6624	33
10/19/1993	12:16:00	0.6625	33
10/19/1993	12:17:00	0.6624	33
10/19/1993	12:17:00	0.6625	33
10/19/1993	12:17:00	0.6626	33
10/19/1993	12:19:00	0.6625	33
10/19/1993	12:19:00	0.6624	33
10/19/1993	12:20:00	0.6625	33
10/19/1993	12:20:59	0.6624	33
10/19/1993	12:20:59	0.6623	33
10/19/1993	12:23:00	0.6625	33
10/19/1993	12:24:00	0.6624	33
10/19/1993	12:26:00	0.6623	33
10/19/1993	12:27:59	0.662	33
10/19/1993	12:27:59	0.6619	33
10/19/1993	12:27:59	0.6617	33
10/19/1993	12:27:59	0.6618	33
10/19/1993	12:27:59	0.6617	33
10/19/1993	12:27:59	0.6616	33
10/19/1993	12:27:59	0.6617	33
10/19/1993	12:29:00	0.662	33
10/19/1993	12:29:00	0.6619	33
10/19/1993	12:29:00	0.6618	33
10/19/1993	12:29:00	0.6621	33
10/19/1993	12:29:00	0.662	33
10/19/1993	12:29:00	0.6619	33
10/19/1993	12:30:00	0.662	33
10/19/1993	12:30:00	0.6619	33
10/19/1993	12:30:00	0.6618	33
10/19/1993	12:30:59	0.6615	33
10/19/1993	12:30:59	0.6617	33
10/19/1993	12:30:59	0.6615	33
10/19/1993	12:30:59	0.6617	33
10/19/1993	12:30:59	0.6616	33
10/19/1993	12:30:59	0.6617	33
10/19/1993	12:32:00	0.6618	33
10/19/1993	12:32:00	0.6616	33
10/19/1993	12:32:00	0.6615	33
10/19/1993	12:32:00	0.6614	33
10/19/1993	12:32:00	0.6613	33
10/19/1993	12:32:00	0.6612	33
10/19/1993	12:32:00	0.6614	33
10/19/1993	12:32:00	0.6615	33
10/19/1993	12:32:00	0.6613	33
10/19/1993	12:33:00	0.6616	33
10/19/1993	12:33:00	0.6615	33
10/19/1993	12:33:00	0.6616	33
10/19/1993	12:33:59	0.6618	33
10/19/1993	12:33:59	0.6617	33
10/19/1993	12:33:59	0.6615	33
10/19/1993	12:33:59	0.6614	33
10/19/1993	12:34:59	0.6615	33
10/19/1993	12:34:59	0.6616	33
10/19/1993	12:34:59	0.6617	33
10/19/1993	12:34:59	0.6618	33
10/19/1993	12:36:00	0.6619	33
10/19/1993	12:36:59	0.662	33
10/19/1993	12:37:59	0.6622	33
10/19/1993	12:39:00	0.6623	33
10/19/1993	12:39:00	0.6624	33
10/19/1993	12:39:00	0.6623	33
10/19/1993	12:39:00	0.6624	33
10/19/1993	12:39:00	0.6627	33
10/19/1993	12:39:00	0.6628	33
10/19/1993	12:40:00	0.6625	33
10/19/1993	12:40:00	0.6626	33
10/19/1993	12:40:00	0.6629	33
10/19/1993	12:40:00	0.6628	33
10/19/1993	12:40:59	0.6627	33
10/19/1993	12:40:59	0.6628	33
10/19/1993	12:43:00	0.6627	33
10/19/1993	12:43:00	0.6628	33
10/19/1993	12:43:00	0.6627	33
10/19/1993	12:43:00	0.6626	33
10/19/1993	12:43:59	0.6625	33
10/19/1993	12:43:59	0.6626	33
10/19/1993	12:46:59	0.6629	33
10/19/1993	12:48:00	0.6628	33
10/19/1993	12:48:00	0.6627	33
10/19/1993	12:49:59	0.6626	33
10/19/1993	12:49:59	0.6625	33
10/19/1993	12:50:59	0.6626	33
10/19/1993	12:50:59	0.6627	33
10/19/1993	12:50:59	0.6628	33
10/19/1993	12:50:59	0.6627	33
10/19/1993	12:52:00	0.6626	33
10/19/1993	12:53:00	0.6627	33
10/19/1993	12:53:59	0.6626	33
10/19/1993	12:53:59	0.6625	33
10/19/1993	12:56:00	0.6626	33
10/19/1993	12:56:59	0.6625	33
10/19/1993	12:59:59	0.6626	33
10/19/1993	12:59:59	0.6628	33
10/19/1993	13:02:59	0.6626	33
10/19/1993	13:05:59	0.6625	33
10/19/1993	13:09:59	0.6628	33
10/19/1993	13:09:59	0.6629	33
10/19/1993	13:09:59	0.663	33
10/19/1993	13:09:59	0.6629	33
10/19/1993	13:11:00	0.663	33
10/19/1993	13:12:00	0.6628	33
10/19/1993	13:12:59	0.6626	33
10/19/1993	13:15:00	0.6628	33
10/19/1993	13:15:00	0.6629	33
10/19/1993	13:15:00	0.6627	33
10/19/1993	13:15:00	0.6628	33
10/19/1993	13:15:59	0.6626	33
10/19/1993	13:17:00	0.6628	33
10/19/1993	13:18:00	0.6627	33
10/19/1993	13:19:59	0.6628	33
10/19/1993	13:21:00	0.6627	33
10/19/1993	13:21:00	0.6628	33
10/19/1993	13:21:00	0.6626	33
10/19/1993	13:21:00	0.6628	33
10/19/1993	13:21:00	0.6627	33
10/19/1993	13:21:59	0.6628	33
10/19/1993	13:21:59	0.6626	33
10/19/1993	13:24:00	0.6628	33
10/19/1993	13:27:00	0.6627	33
10/19/1993	13:27:00	0.6626	33
10/19/1993	13:31:00	0.6625	33
10/19/1993	13:31:00	0.6626	33
10/19/1993	13:31:00	0.6624	33
10/19/1993	13:31:59	0.6625	33
10/19/1993	13:31:59	0.6624	33
10/19/1993	13:31:59	0.6623	33
10/19/1993	13:33:00	0.6622	33
10/19/1993	13:33:00	0.6624	33
10/19/1993	13:33:00	0.6622	33
10/19/1993	13:33:00	0.6621	33
10/19/1993	13:34:00	0.6625	33
10/19/1993	13:34:00	0.6624	33
10/19/1993	13:34:59	0.6625	33
10/19/1993	13:34:59	0.6626	33
10/19/1993	13:34:59	0.6627	33
10/19/1993	13:34:59	0.6626	33
10/19/1993	13:35:59	0.6625	33
10/19/1993	13:35:59	0.6627	33
10/19/1993	13:37:00	0.6625	33
10/19/1993	13:37:00	0.6624	33
10/19/1993	13:38:00	0.6625	33
10/19/1993	13:38:00	0.6626	33
10/19/1993	13:38:59	0.6626	33
10/19/1993	13:38:59	0.6627	33
10/19/1993	13:38:59	0.6626	33
10/19/1993	13:38:59	0.6625	33
10/19/1993	13:40:00	0.6627	33
10/19/1993	13:40:00	0.6626	33
10/19/1993	13:41:00	0.6628	33
10/19/1993	13:43:00	0.6629	33
10/19/1993	13:43:00	0.6628	33
10/19/1993	13:44:00	0.6626	33
10/19/1993	13:44:59	0.6627	33
10/19/1993	13:44:59	0.6628	33
10/19/1993	13:44:59	0.6625	33
10/19/1993	13:46:00	0.6624	33
10/19/1993	13:46:00	0.6625	33
10/19/1993	13:47:00	0.6626	33
10/19/1993	13:47:00	0.6627	33
10/19/1993	13:47:59	0.6628	33
10/19/1993	13:47:59	0.6627	33
10/19/1993	13:49:00	0.6628	33
10/19/1993	13:49:00	0.6627	33
10/19/1993	13:49:00	0.6628	33
10/19/1993	13:49:00	0.6629	33
10/19/1993	13:50:00	0.663	33
10/19/1993	13:50:00	0.6629	33
10/19/1993	13:50:00	0.663	33
10/19/1993	13:50:00	0.6628	33
10/19/1993	13:50:00	0.6627	33
10/19/1993	13:50:59	0.6629	33
10/19/1993	13:50:59	0.6628	33
10/19/1993	13:50:59	0.6627	33
10/19/1993	13:50:59	0.6628	33
10/19/1993	13:50:59	0.6629	33
10/19/1993	13:50:59	0.663	33
10/19/1993	13:51:59	0.6629	33
10/19/1993	13:51:59	0.6628	33
10/19/1993	13:51:59	0.6629	33
10/19/1993	13:51:59	0.6628	33
10/19/1993	13:53:00	0.6629	33
10/19/1993	13:53:00	0.6628	33
10/19/1993	13:53:00	0.6627	33
10/19/1993	13:53:00	0.6629	33
10/19/1993	13:53:00	0.6628	33
10/19/1993	13:53:00	0.6628	33
10/19/1993	13:54:00	0.6629	33
10/19/1993	13:54:00	0.6628	33
10/19/1993	13:54:00	0.6627	33
10/19/1993	13:54:59	0.6628	33
10/19/1993	13:56:00	0.6629	33
10/19/1993	13:56:00	0.6628	33
10/19/1993	13:56:00	0.6629	33
10/19/1993	13:57:00	0.663	33
10/19/1993	13:57:00	0.6629	33
10/19/1993	13:57:00	0.6628	33
10/19/1993	13:57:00	0.6629	33
10/19/1993	13:57:59	0.663	33
10/19/1993	13:57:59	0.6633	33
10/19/1993	13:57:59	0.6634	33
10/19/1993	13:57:59	0.6633	33
10/19/1993	13:57:59	0.6634	33
10/19/1993	13:59:00	0.6635	33
10/19/1993	13:59:00	0.6634	33
10/19/1993	13:59:00	0.6633	33
10/19/1993	13:59:00	0.6634	33
10/19/1993	13:59:00	0.6636	33
10/19/1993	13:59:00	0.6637	33
10/19/1993	13:59:00	0.6635	33
10/19/1993	13:59:00	0.6634	33
10/19/1993	13:59:00	0.6635	33
10/19/1993	13:59:00	0.6634	33
10/19/1993	13:59:00	0.6633	33
10/19/1993	13:59:00	0.6634	33
10/19/1993	13:59:00	0.6635	33
10/19/1993	13:59:00	0.6634	33
10/19/1993	13:59:00	0.6633	33
10/19/1993	14:00:00	0.6634	49
10/22/1993	18:08:00	0.6637	73
10/22/1993	18:08:00	0.6635	65
10/22/1993	18:08:00	0.6644	65
10/22/1993	18:14:59	0.6632	65
10/22/1993	19:01:00	0.6635	65
10/22/1993	19:04:00	0.6631	65
10/22/1993	19:15:59	0.6632	65
10/22/1993	19:38:59	0.6635	65
10/22/1993	02:07:59	0.6651	65
10/22/1993	04:15:59	0.6647	65
10/22/1993	04:46:00	0.6647	65
10/22/1993	05:57:00	0.6664	65
10/22/1993	05:58:00	0.6666	65
10/22/1993	05:58:00	0.6669	81
10/22/1993	07:19:59	0.6672	41
10/22/1993	07:19:59	0.6673	33
10/22/1993	07:19:59	0.6672	33
10/22/1993	07:19:59	0.6671	33
10/22/1993	07:19:59	0.6672	33
10/22/1993	07:19:59	0.6673	33
10/22/1993	07:19:59	0.6672	33
10/22/1993	07:19:59	0.6671	33
10/22/1993	07:19:59	0.6672	33
10/22/1993	07:21:00	0.6673	33
10/22/1993	07:21:00	0.6672	33
10/22/1993	07:21:00	0.6671	33
10/22/1993	07:21:00	0.6672	33
10/22/1993	07:21:00	0.667	33
10/22/1993	07:21:59	0.6671	33
10/22/1993	07:21:59	0.667	33
10/22/1993	07:21:59	0.6669	33
10/22/1993	07:21:59	0.667	33
10/22/1993	07:21:59	0.6671	33
10/22/1993	07:21:59	0.667	33
10/22/1993	07:21:59	0.6669	33
10/22/1993	07:22:59	0.667	33
10/22/1993	07:22:59	0.6669	33
10/22/1993	07:22:59	0.667	33
10/22/1993	07:22:59	0.6669	33
10/22/1993	07:22:59	0.667	33
10/22/1993	07:22:59	0.6671	33
10/22/1993	07:24:00	0.6672	33
10/22/1993	07:24:00	0.6671	33
10/22/1993	07:24:00	0.6672	33
10/22/1993	07:24:00	0.6674	33
10/22/1993	07:25:00	0.6673	33
10/22/1993	07:25:00	0.6672	33
10/22/1993	07:25:00	0.6671	33
10/22/1993	07:25:00	0.667	33
10/22/1993	07:25:00	0.6671	33
10/22/1993	07:25:00	0.6669	33
10/22/1993	07:25:00	0.6668	33
10/22/1993	07:25:59	0.6669	33
10/22/1993	07:25:59	0.667	33
10/22/1993	07:25:59	0.6671	33
10/22/1993	07:25:59	0.667	33
10/22/1993	07:25:59	0.6671	33
10/22/1993	07:25:59	0.6672	33
10/22/1993	07:25:59	0.6671	33
10/22/1993	07:25:59	0.6672	33
10/22/1993	07:25:59	0.6671	33
10/22/1993	07:27:00	0.667	33
10/22/1993	07:27:00	0.6669	33
10/22/1993	07:28:00	0.667	33
10/22/1993	07:28:00	0.6669	33
10/22/1993	07:28:00	0.6668	33
10/22/1993	07:28:00	0.6667	33
10/22/1993	07:28:00	0.6668	33
10/22/1993	07:28:00	0.6667	33
10/22/1993	07:28:00	0.6668	33
10/22/1993	07:28:00	0.6667	33
10/22/1993	07:28:59	0.6666	33
10/22/1993	07:28:59	0.6667	33
10/22/1993	07:28:59	0.6668	33
10/22/1993	07:30:00	0.6667	33
10/22/1993	07:30:00	0.6666	33
10/22/1993	07:30:00	0.6667	33
10/22/1993	07:30:00	0.6666	33
10/22/1993	07:30:00	0.6668	33
10/22/1993	07:30:00	0.6667	33
10/22/1993	07:31:00	0.6666	33
10/22/1993	07:31:00	0.6667	33
10/22/1993	07:31:00	0.6668	33
10/22/1993	07:31:00	0.6667	33
10/22/1993	07:31:59	0.6668	33
10/22/1993	07:31:59	0.6667	33
10/22/1993	07:31:59	0.6668	33
10/22/1993	07:33:00	0.6667	33
10/22/1993	07:33:00	0.6668	33
10/22/1993	07:33:00	0.6667	33
10/22/1993	07:34:00	0.6666	33
10/22/1993	07:34:00	0.6665	33
10/22/1993	07:34:00	0.6666	33
10/22/1993	07:34:00	0.6665	33
10/22/1993	07:34:00	0.6666	33
10/22/1993	07:34:59	0.6665	33
10/22/1993	07:34:59	0.6666	33
10/22/1993	07:34:59	0.6667	33
10/22/1993	07:35:59	0.6666	33
10/22/1993	07:35:59	0.6665	33
10/22/1993	07:35:59	0.6666	33
10/22/1993	07:37:00	0.6665	33
10/22/1993	07:37:00	0.6667	33
10/22/1993	07:37:00	0.6666	33
10/22/1993	07:37:00	0.6665	33
10/22/1993	07:37:00	0.6667	33
10/22/1993	07:38:00	0.6666	33
10/22/1993	07:38:00	0.6665	33
10/22/1993	07:38:00	0.6664	33
10/22/1993	07:38:59	0.6665	33
10/22/1993	07:38:59	0.6666	33
10/22/1993	07:38:59	0.6665	33
10/22/1993	07:38:59	0.6664	33
10/22/1993	07:38:59	0.6665	33
10/22/1993	07:41:00	0.6664	33
10/22/1993	07:41:00	0.6666	33
10/22/1993	07:41:00	0.6667	33
10/22/1993	07:41:00	0.6665	33
10/22/1993	07:41:59	0.6666	33
10/22/1993	07:41:59	0.6667	33
10/22/1993	07:41:59	0.6668	33
10/22/1993	07:41:59	0.6667	33
10/22/1993	07:43:00	0.6668	33
10/22/1993	07:43:00	0.6669	33
10/22/1993	07:43:00	0.667	33
10/22/1993	07:43:00	0.6669	33
10/22/1993	07:43:00	0.667	33
10/22/1993	07:43:00	0.6671	33
10/22/1993	07:44:00	0.667	33
10/22/1993	07:44:00	0.6671	33
10/22/1993	07:44:00	0.6672	33
10/22/1993	07:44:00	0.6671	33
10/22/1993	07:44:00	0.667	33
10/22/1993	07:44:00	0.6671	33
10/22/1993	07:44:59	0.667	33
10/22/1993	07:44:59	0.6669	33
10/22/1993	07:44:59	0.667	33
10/22/1993	07:44:59	0.6671	33
10/22/1993	07:46:00	0.6672	33
10/22/1993	07:46:00	0.6673	33
10/22/1993	07:46:00	0.6674	33
10/22/1993	07:46:00	0.6675	33
10/22/1993	07:46:00	0.6674	33
10/22/1993	07:46:00	0.6673	33
10/22/1993	07:46:00	0.6674	33
10/22/1993	07:47:00	0.6675	33
10/22/1993	07:47:00	0.6674	33
10/22/1993	07:47:00	0.6675	33
10/22/1993	07:47:59	0.6674	33
10/22/1993	07:47:59	0.6675	33
10/22/1993	07:47:59	0.6674	33
10/22/1993	07:49:00	0.6675	33
10/22/1993	07:49:00	0.6674	33
10/22/1993	07:50:00	0.6673	33
10/22/1993	07:50:00	0.6672	33
10/22/1993	07:50:59	0.6673	33
10/22/1993	07:50:59	0.6671	33
10/22/1993	07:50:59	0.667	33
10/22/1993	07:50:59	0.6672	33
10/22/1993	07:51:59	0.6673	33
10/22/1993	07:51:59	0.6672	33
10/22/1993	07:51:59	0.6671	33
10/22/1993	07:51:59	0.6672	33
10/22/1993	07:51:59	0.6673	33
10/22/1993	07:51:59	0.6674	33
10/22/1993	07:51:59	0.6673	33
10/22/1993	07:51:59	0.6674	33
10/22/1993	07:51:59	0.6675	33
10/22/1993	07:51:59	0.6674	33
10/22/1993	07:53:00	0.6675	33
10/22/1993	07:54:00	0.6676	33
10/22/1993	07:54:00	0.6677	33
10/22/1993	07:54:00	0.6678	33
10/22/1993	07:54:00	0.6679	33
10/22/1993	07:54:00	0.6678	33
10/22/1993	07:54:00	0.6679	33
10/22/1993	07:54:00	0.668	33
10/22/1993	07:54:00	0.6679	33
10/22/1993	07:54:59	0.668	33
10/22/1993	07:54:59	0.6679	33
10/22/1993	07:54:59	0.668	33
10/22/1993	07:54:59	0.6679	33
10/22/1993	07:56:00	0.668	33
10/22/1993	07:56:00	0.6679	33
10/22/1993	07:56:00	0.6678	33
10/22/1993	07:56:00	0.668	33
10/22/1993	07:56:00	0.6679	33
10/22/1993	07:56:00	0.6678	33
10/22/1993	07:56:00	0.6679	33
10/22/1993	07:56:00	0.6678	33
10/22/1993	07:57:00	0.668	33
10/22/1993	07:57:00	0.6679	33
10/22/1993	07:57:00	0.6678	33
10/22/1993	07:57:00	0.6677	33
10/22/1993	07:57:00	0.6678	33
10/22/1993	07:57:59	0.6677	33
10/22/1993	07:57:59	0.6678	33
10/22/1993	07:57:59	0.6677	33
10/22/1993	07:59:00	0.6678	33
10/22/1993	07:59:00	0.6677	33
10/22/1993	07:59:00	0.6678	33
10/22/1993	08:00:00	0.6677	33
10/22/1993	08:00:00	0.6676	33
10/22/1993	08:00:00	0.6675	33
10/22/1993	08:02:00	0.6674	33
10/22/1993	08:02:00	0.6675	33
10/22/1993	08:02:00	0.6676	33
10/22/1993	08:02:00	0.6677	33
10/22/1993	08:02:00	0.6676	33
10/22/1993	08:03:00	0.6675	33
10/22/1993	08:03:59	0.6674	33
10/22/1993	08:04:59	0.6675	33
10/22/1993	08:04:59	0.6674	33
10/22/1993	08:04:59	0.6673	33
10/22/1993	08:06:00	0.6672	33
10/22/1993	08:06:00	0.6671	33
10/22/1993	08:06:59	0.6672	33
10/22/1993	08:06:59	0.6673	33
10/22/1993	08:06:59	0.6672	33
10/22/1993	08:06:59	0.6673	33
10/22/1993	08:07:59	0.6672	33
10/22/1993	08:09:00	0.6673	33
10/22/1993	08:09:00	0.6672	33
10/22/1993	08:09:00	0.6671	33
10/22/1993	08:10:00	0.667	33
10/22/1993	08:10:00	0.6671	33
10/22/1993	08:10:59	0.6672	33
10/22/1993	08:10:59	0.6671	33
10/22/1993	08:12:00	0.667	33
10/22/1993	08:12:00	0.6671	33
10/22/1993	08:13:00	0.6672	33
10/22/1993	08:13:00	0.6671	33
10/22/1993	08:13:00	0.6672	33
10/22/1993	08:13:59	0.6674	33
10/22/1993	08:13:59	0.6673	33
10/22/1993	08:15:00	0.6674	33
10/22/1993	08:15:00	0.6675	33
10/22/1993	08:16:00	0.6674	33
10/22/1993	08:16:00	0.6676	33
10/22/1993	08:16:59	0.6675	33
10/22/1993	08:16:59	0.6676	33
10/22/1993	08:16:59	0.6675	33
10/22/1993	08:16:59	0.6674	33
10/22/1993	08:16:59	0.6673	33
10/22/1993	08:16:59	0.6672	33
10/22/1993	08:16:59	0.6673	33
10/22/1993	08:16:59	0.6672	33
10/22/1993	08:18:00	0.6673	33
10/22/1993	08:18:00	0.6672	33
10/22/1993	08:18:00	0.6673	33
10/22/1993	08:18:00	0.6672	33
10/22/1993	08:19:00	0.6673	33
10/22/1993	08:19:00	0.6674	33
10/22/1993	08:19:59	0.6675	33
10/22/1993	08:19:59	0.6674	33
10/22/1993	08:19:59	0.6675	33
10/22/1993	08:19:59	0.6676	33
10/22/1993	08:19:59	0.6677	33
10/22/1993	08:20:59	0.6676	33
10/22/1993	08:20:59	0.6675	33
10/22/1993	08:22:00	0.6674	33
10/22/1993	08:22:00	0.6673	33
10/22/1993	08:23:00	0.6674	33
10/22/1993	08:23:00	0.6675	33
10/22/1993	08:23:00	0.6673	33
10/22/1993	08:23:00	0.6674	33
10/22/1993	08:23:59	0.6673	33
10/22/1993	08:23:59	0.6672	33
10/22/1993	08:26:00	0.6671	33
10/22/1993	08:26:00	0.667	33
10/22/1993	08:26:59	0.6669	33
10/22/1993	08:26:59	0.667	33
10/22/1993	08:26:59	0.6671	33
10/22/1993	08:28:00	0.6672	33
10/22/1993	08:28:00	0.6671	33
10/22/1993	08:29:00	0.6672	33
10/22/1993	08:29:00	0.6673	33
10/22/1993	08:29:59	0.6674	33
10/22/1993	08:31:00	0.6673	33
10/22/1993	08:31:00	0.6672	33
10/22/1993	08:31:00	0.6671	33
10/22/1993	08:32:00	0.667	33
10/22/1993	08:32:00	0.6669	33
10/22/1993	08:32:00	0.6668	33
10/22/1993	08:32:00	0.6669	33
10/22/1993	08:32:59	0.6668	33
10/22/1993	08:32:59	0.6665	33
10/22/1993	08:32:59	0.6666	33
10/22/1993	08:32:59	0.6665	33
10/22/1993	08:32:59	0.6666	33
10/22/1993	08:32:59	0.6667	33
10/22/1993	08:32:59	0.6666	33
10/22/1993	08:34:00	0.6665	33
10/22/1993	08:34:00	0.6666	33
10/22/1993	08:34:00	0.6667	33
10/22/1993	08:35:00	0.6666	33
10/22/1993	08:35:00	0.6667	33
10/22/1993	08:35:59	0.6668	33
10/22/1993	08:35:59	0.6667	33
10/22/1993	08:35:59	0.6668	33
10/22/1993	08:36:59	0.6667	33
10/22/1993	08:36:59	0.6668	33
10/22/1993	08:36:59	0.6667	33
10/22/1993	08:38:00	0.6668	33
10/22/1993	08:39:00	0.6667	33
10/22/1993	08:39:00	0.6668	33
10/22/1993	08:39:00	0.6669	33
10/22/1993	08:39:00	0.667	33
10/22/1993	08:39:59	0.6669	33
10/22/1993	08:39:59	0.667	33
10/22/1993	08:39:59	0.6671	33
10/22/1993	08:39:59	0.667	33
10/22/1993	08:39:59	0.6672	33
10/22/1993	08:39:59	0.6673	33
10/22/1993	08:39:59	0.6672	33
10/22/1993	08:39:59	0.6671	33
10/22/1993	08:41:00	0.6673	33
10/22/1993	08:41:00	0.6672	33
10/22/1993	08:41:00	0.6673	33
10/22/1993	08:41:00	0.6672	33
10/22/1993	08:41:00	0.6673	33
10/22/1993	08:42:00	0.6674	33
10/22/1993	08:42:00	0.6672	33
10/22/1993	08:42:00	0.6673	33
10/22/1993	08:42:00	0.6672	33
10/22/1993	08:42:00	0.6673	33
10/22/1993	08:42:59	0.6672	33
10/22/1993	08:42:59	0.6671	33
10/22/1993	08:42:59	0.6672	33
10/22/1993	08:42:59	0.6671	33
10/22/1993	08:44:00	0.6672	33
10/22/1993	08:44:00	0.6673	33
10/22/1993	08:44:00	0.6671	33
10/22/1993	08:44:00	0.6672	33
10/22/1993	08:45:00	0.667	33
10/22/1993	08:45:59	0.6672	33
10/22/1993	08:45:59	0.6671	33
10/22/1993	08:45:59	0.6672	33
10/22/1993	08:47:00	0.6673	33
10/22/1993	08:47:00	0.6672	33
10/22/1993	08:47:00	0.6673	33
10/22/1993	08:47:00	0.6674	33
10/22/1993	08:48:00	0.6673	33
10/22/1993	08:48:00	0.6674	33
10/22/1993	08:48:00	0.6675	33
10/22/1993	08:48:00	0.6674	33
10/22/1993	08:48:59	0.6675	33
10/22/1993	08:48:59	0.6674	33
10/22/1993	08:48:59	0.6675	33
10/22/1993	08:49:59	0.6676	33
10/22/1993	08:49:59	0.6677	33
10/22/1993	08:49:59	0.6676	33
10/22/1993	08:49:59	0.6677	33
10/22/1993	08:49:59	0.6678	33
10/22/1993	08:51:00	0.6677	33
10/22/1993	08:51:00	0.6678	33
10/22/1993	08:51:00	0.6679	33
10/22/1993	08:51:00	0.6678	33
10/22/1993	08:51:00	0.6679	33
10/22/1993	08:51:00	0.668	33
10/22/1993	08:51:00	0.6681	33
10/22/1993	08:51:00	0.668	33
10/22/1993	08:51:00	0.6679	33
10/22/1993	08:51:59	0.668	33
10/22/1993	08:51:59	0.6679	33
10/22/1993	08:51:59	0.668	33
10/22/1993	08:51:59	0.6681	33
10/22/1993	08:51:59	0.6682	33
10/22/1993	08:51:59	0.6681	33
10/22/1993	08:51:59	0.6682	33
10/22/1993	08:51:59	0.6681	33
10/22/1993	08:52:59	0.668	33
10/22/1993	08:52:59	0.6681	33
10/22/1993	08:52:59	0.6682	33
10/22/1993	08:52:59	0.6681	33
10/22/1993	08:54:00	0.668	33
10/22/1993	08:54:00	0.6679	33
10/22/1993	08:54:00	0.668	33
10/22/1993	08:54:00	0.6679	33
10/22/1993	08:54:00	0.668	33
10/22/1993	08:55:00	0.6679	33
10/22/1993	08:55:59	0.668	33
10/22/1993	08:55:59	0.6681	33
10/22/1993	08:55:59	0.6682	33
10/22/1993	08:55:59	0.6681	33
10/22/1993	08:55:59	0.6682	33
10/22/1993	08:55:59	0.6683	33
10/22/1993	08:55:59	0.6682	33
10/22/1993	08:55:59	0.6681	33
10/22/1993	08:55:59	0.6682	33
10/22/1993	08:57:00	0.6681	33
10/22/1993	08:57:00	0.6682	33
10/22/1993	08:57:00	0.6683	33
10/22/1993	08:57:00	0.6682	33
10/22/1993	08:57:00	0.6681	33
10/22/1993	08:57:00	0.6682	33
10/22/1993	08:58:00	0.6681	33
10/22/1993	08:58:00	0.6682	33
10/22/1993	08:58:00	0.6681	33
10/22/1993	08:58:00	0.668	33
10/22/1993	08:58:00	0.6679	33
10/22/1993	08:58:00	0.668	33
10/22/1993	08:58:00	0.6682	33
10/22/1993	08:58:00	0.6681	33
10/22/1993	08:58:59	0.668	33
10/22/1993	08:58:59	0.6681	33
10/22/1993	08:58:59	0.6682	33
10/22/1993	08:58:59	0.6683	33
10/22/1993	08:58:59	0.6684	33
10/22/1993	08:58:59	0.6685	33
10/22/1993	09:00:00	0.6684	33
10/22/1993	09:00:00	0.6685	33
10/22/1993	09:00:00	0.6684	33
10/22/1993	09:00:00	0.6685	33
10/22/1993	09:00:00	0.6686	33
10/22/1993	09:00:00	0.6687	33
10/22/1993	09:00:00	0.6688	33
10/22/1993	09:00:00	0.6687	33
10/22/1993	09:00:00	0.6686	33
10/22/1993	09:00:00	0.6685	33
10/22/1993	09:00:00	0.6687	33
10/22/1993	09:01:00	0.6686	33
10/22/1993	09:01:00	0.6685	33
10/22/1993	09:01:00	0.6684	33
10/22/1993	09:01:00	0.6685	33
10/22/1993	09:01:00	0.6684	33
10/22/1993	09:01:00	0.6685	33
10/22/1993	09:01:00	0.6684	33
10/22/1993	09:01:59	0.6685	33
10/22/1993	09:01:59	0.6684	33
10/22/1993	09:01:59	0.6683	33
10/22/1993	09:01:59	0.6684	33
10/22/1993	09:01:59	0.6683	33
10/22/1993	09:01:59	0.6682	33
10/22/1993	09:01:59	0.6681	33
10/22/1993	09:03:00	0.668	33
10/22/1993	09:03:00	0.6681	33
10/22/1993	09:03:00	0.6682	33
10/22/1993	09:03:00	0.6681	33
10/22/1993	09:03:00	0.668	33
10/22/1993	09:03:00	0.6679	33
10/22/1993	09:03:00	0.6678	33
10/22/1993	09:03:00	0.668	33
10/22/1993	09:04:00	0.6679	33
10/22/1993	09:04:00	0.668	33
10/22/1993	09:04:00	0.6681	33
10/22/1993	09:04:00	0.6682	33
10/22/1993	09:04:00	0.6683	33
10/22/1993	09:04:00	0.6681	33
10/22/1993	09:04:59	0.6682	33
10/22/1993	09:04:59	0.6681	33
10/22/1993	09:05:59	0.6682	33
10/22/1993	09:05:59	0.6681	33
10/22/1993	09:05:59	0.6682	33
10/22/1993	09:05:59	0.6684	33
10/22/1993	09:05:59	0.6685	33
10/22/1993	09:05:59	0.6684	33
10/22/1993	09:05:59	0.6685	33
10/22/1993	09:05:59	0.6684	33
10/22/1993	09:07:00	0.6683	33
10/22/1993	09:07:00	0.6682	33
10/22/1993	09:07:00	0.6681	33
10/22/1993	09:07:00	0.668	33
10/22/1993	09:08:00	0.6681	33
10/22/1993	09:08:59	0.6682	33
10/22/1993	09:08:59	0.6681	33
10/22/1993	09:08:59	0.668	33
10/22/1993	09:08:59	0.6682	33
10/22/1993	09:10:00	0.6681	33
10/22/1993	09:10:00	0.6682	33
10/22/1993	09:10:00	0.6681	33
10/22/1993	09:10:00	0.6682	33
10/22/1993	09:11:00	0.6681	33
10/22/1993	09:11:00	0.6682	33
10/22/1993	09:11:00	0.6681	33
10/22/1993	09:11:00	0.668	33
10/22/1993	09:11:00	0.6681	33
10/22/1993	09:11:59	0.668	33
10/22/1993	09:11:59	0.6679	33
10/22/1993	09:11:59	0.668	33
10/22/1993	09:11:59	0.6679	33
10/22/1993	09:11:59	0.6678	33
10/22/1993	09:11:59	0.6677	33
10/22/1993	09:13:00	0.6676	33
10/22/1993	09:14:00	0.6677	33
10/22/1993	09:14:00	0.6678	33
10/22/1993	09:14:59	0.6679	33
10/22/1993	09:14:59	0.6678	33
10/22/1993	09:14:59	0.6679	33
10/22/1993	09:14:59	0.6678	33
10/22/1993	09:16:00	0.6679	33
10/22/1993	09:16:00	0.668	33
10/22/1993	09:16:00	0.6679	33
10/22/1993	09:16:00	0.668	33
10/22/1993	09:16:00	0.6678	33
10/22/1993	09:17:00	0.6679	33
10/22/1993	09:17:00	0.6678	33
10/22/1993	09:17:00	0.6679	33
10/22/1993	09:17:59	0.6678	33
10/22/1993	09:19:00	0.6679	33
10/22/1993	09:20:00	0.6678	33
10/22/1993	09:20:00	0.6677	33
10/22/1993	09:20:00	0.6676	33
10/22/1993	09:20:00	0.6677	33
10/22/1993	09:20:59	0.6678	33
10/22/1993	09:20:59	0.6676	33
10/22/1993	09:20:59	0.6675	33
10/22/1993	09:21:59	0.6677	33
10/22/1993	09:21:59	0.6678	33
10/22/1993	09:21:59	0.6677	33
10/22/1993	09:21:59	0.6676	33
10/22/1993	09:23:00	0.6678	33
10/22/1993	09:23:00	0.6677	33
10/22/1993	09:24:00	0.6679	33
10/22/1993	09:24:59	0.668	33
10/22/1993	09:24:59	0.6681	33
10/22/1993	09:26:00	0.6679	33
10/22/1993	09:26:00	0.6681	33
10/22/1993	09:26:00	0.6682	33
10/22/1993	09:27:00	0.6683	33
10/22/1993	09:27:00	0.6682	33
10/22/1993	09:27:00	0.6683	33
10/22/1993	09:27:59	0.6682	33
10/22/1993	09:29:00	0.6681	33
10/22/1993	09:30:00	0.6682	33
10/22/1993	09:30:00	0.6683	33
10/22/1993	09:30:00	0.6685	33
10/22/1993	09:30:00	0.6684	33
10/22/1993	09:30:59	0.6685	33
10/22/1993	09:30:59	0.6686	33
10/22/1993	09:30:59	0.6685	33
10/22/1993	09:30:59	0.6686	33
10/22/1993	09:30:59	0.6685	33
10/22/1993	09:32:00	0.6684	33
10/22/1993	09:32:00	0.6685	33
10/22/1993	09:33:00	0.6687	33
10/22/1993	09:33:00	0.6688	33
10/22/1993	09:33:00	0.6689	33
10/22/1993	09:33:00	0.6688	33
10/22/1993	09:33:00	0.6687	33
10/22/1993	09:33:00	0.6686	33
10/22/1993	09:33:59	0.6685	33
10/22/1993	09:33:59	0.6684	33
10/22/1993	09:33:59	0.6683	33
10/22/1993	09:33:59	0.6685	33
10/22/1993	09:33:59	0.6686	33
10/22/1993	09:34:59	0.6685	33
10/22/1993	09:36:00	0.6686	33
10/22/1993	09:36:00	0.6688	33
10/22/1993	09:36:00	0.6689	33
10/22/1993	09:36:00	0.669	33
10/22/1993	09:36:00	0.6688	33
10/22/1993	09:36:00	0.6687	33
10/22/1993	09:36:00	0.6686	33
10/22/1993	09:36:00	0.6687	33
10/22/1993	09:36:00	0.6689	33
10/22/1993	09:36:00	0.669	33
10/22/1993	09:36:59	0.6689	33
10/22/1993	09:36:59	0.6688	33
10/22/1993	09:36:59	0.6689	33
10/22/1993	09:36:59	0.669	33
10/22/1993	09:36:59	0.6688	33
10/22/1993	09:36:59	0.6689	33
10/22/1993	09:37:59	0.6687	33
10/22/1993	09:37:59	0.6689	33
10/22/1993	09:37:59	0.669	33
10/22/1993	09:37:59	0.6691	33
10/22/1993	09:37:59	0.669	33
10/22/1993	09:39:00	0.6689	33
10/22/1993	09:39:00	0.6688	33
10/22/1993	09:39:00	0.6687	33
10/22/1993	09:40:00	0.6688	33
10/22/1993	09:40:00	0.6687	33
10/22/1993	09:40:59	0.6686	33
10/22/1993	09:40:59	0.6687	33
10/22/1993	09:42:00	0.6688	33
10/22/1993	09:43:00	0.6689	33
10/22/1993	09:43:00	0.6687	33
10/22/1993	09:43:59	0.6688	33
10/22/1993	09:43:59	0.6687	33
10/22/1993	09:43:59	0.6686	33
10/22/1993	09:43:59	0.6685	33
10/22/1993	09:45:00	0.6683	33
10/22/1993	09:45:00	0.6684	33
10/22/1993	09:45:00	0.6685	33
10/22/1993	09:45:00	0.6684	33
10/22/1993	09:45:00	0.6685	33
10/22/1993	09:45:00	0.6687	33
10/22/1993	09:45:00	0.6688	33
10/22/1993	09:46:00	0.6689	33
10/22/1993	09:46:00	0.6688	33
10/22/1993	09:46:00	0.6687	33
10/22/1993	09:46:00	0.6688	33
10/22/1993	09:46:59	0.6687	33
10/22/1993	09:48:00	0.6685	33
10/22/1993	09:48:00	0.6686	33
10/22/1993	09:48:00	0.6688	33
10/22/1993	09:49:00	0.6689	33
10/22/1993	09:49:00	0.669	33
10/22/1993	09:49:00	0.6688	33
10/22/1993	09:49:00	0.6689	33
10/22/1993	09:49:59	0.6687	33
10/22/1993	09:49:59	0.6686	33
10/22/1993	09:50:59	0.6685	33
10/22/1993	09:52:00	0.6687	33
10/22/1993	09:53:00	0.6688	33
10/22/1993	09:53:00	0.6687	33
10/22/1993	09:53:00	0.6689	33
10/22/1993	09:53:00	0.669	33
10/22/1993	09:53:59	0.6689	33
10/22/1993	09:53:59	0.669	33
10/22/1993	09:53:59	0.6689	33
10/22/1993	09:53:59	0.6688	33
10/22/1993	09:53:59	0.6687	33
10/22/1993	09:53:59	0.6686	33
10/22/1993	09:55:00	0.6685	33
10/22/1993	09:56:00	0.6687	33
10/22/1993	09:56:59	0.6686	33
10/22/1993	09:56:59	0.6685	33
10/22/1993	09:56:59	0.6684	33
10/22/1993	09:56:59	0.6685	33
10/22/1993	09:58:00	0.6686	33
10/22/1993	09:58:00	0.6687	33
10/22/1993	09:59:00	0.6686	33
10/22/1993	09:59:00	0.6685	33
10/22/1993	09:59:59	0.6686	33
10/22/1993	09:59:59	0.6684	33
10/22/1993	09:59:59	0.6685	33
10/22/1993	10:01:00	0.6686	33
10/22/1993	10:01:00	0.6687	33
10/22/1993	10:01:00	0.6688	33
10/22/1993	10:01:00	0.6687	33
10/22/1993	10:01:00	0.6686	33
10/22/1993	10:01:00	0.6688	33
10/22/1993	10:02:00	0.6686	33
10/22/1993	10:02:00	0.6687	33
10/22/1993	10:02:59	0.6686	33
10/22/1993	10:04:00	0.6685	33
10/22/1993	10:04:00	0.6683	33
10/22/1993	10:05:00	0.6684	33
10/22/1993	10:05:00	0.6685	33
10/22/1993	10:05:00	0.6684	33
10/22/1993	10:05:00	0.6683	33
10/22/1993	10:05:59	0.6684	33
10/22/1993	10:05:59	0.6685	33
10/22/1993	10:05:59	0.6684	33
10/22/1993	10:06:59	0.6682	33
10/22/1993	10:06:59	0.6683	33
10/22/1993	10:06:59	0.6684	33
10/22/1993	10:08:00	0.6683	33
10/22/1993	10:08:00	0.6684	33
10/22/1993	10:08:00	0.6683	33
10/22/1993	10:08:00	0.6684	33
10/22/1993	10:09:00	0.6683	33
10/22/1993	10:09:00	0.6684	33
10/22/1993	10:09:59	0.6682	33
10/22/1993	10:11:00	0.6683	33
10/22/1993	10:11:00	0.6682	33
10/22/1993	10:12:00	0.668	33
10/22/1993	10:12:00	0.6682	33
10/22/1993	10:12:00	0.6681	33
10/22/1993	10:12:59	0.6681	33
10/22/1993	10:14:00	0.668	33
10/22/1993	10:14:00	0.6681	33
10/22/1993	10:15:00	0.6682	33
10/22/1993	10:15:59	0.668	33
10/22/1993	10:15:59	0.6679	33
10/22/1993	10:15:59	0.6678	33
10/22/1993	10:17:00	0.6679	33
10/22/1993	10:18:00	0.668	33
10/22/1993	10:18:00	0.6678	33
10/22/1993	10:18:59	0.6677	33
10/22/1993	10:18:59	0.6676	33
10/22/1993	10:18:59	0.6675	33
10/22/1993	10:18:59	0.6676	33
10/22/1993	10:18:59	0.6678	33
10/22/1993	10:18:59	0.6677	33
10/22/1993	10:19:59	0.6679	33
10/22/1993	10:19:59	0.668	33
10/22/1993	10:19:59	0.6679	33
10/22/1993	10:19:59	0.668	33
10/22/1993	10:21:00	0.6679	33
10/22/1993	10:21:00	0.668	33
10/22/1993	10:21:00	0.6679	33
10/22/1993	10:21:59	0.668	33
10/22/1993	10:24:00	0.6681	33
10/22/1993	10:24:00	0.6682	33
10/22/1993	10:24:00	0.6683	33
10/22/1993	10:25:00	0.6681	33
10/22/1993	10:25:59	0.6682	33
10/22/1993	10:25:59	0.6681	33
10/22/1993	10:25:59	0.6682	33
10/22/1993	10:25:59	0.6681	33
10/22/1993	10:27:00	0.668	33
10/22/1993	10:27:00	0.6679	33
10/22/1993	10:27:00	0.6678	33
10/22/1993	10:27:00	0.6679	33
10/22/1993	10:28:00	0.668	33
10/22/1993	10:28:00	0.6679	33
10/22/1993	10:28:00	0.668	33
10/22/1993	10:28:00	0.6679	33
10/22/1993	10:28:59	0.6678	33
10/22/1993	10:28:59	0.668	33
10/22/1993	10:28:59	0.6682	33
10/22/1993	10:31:00	0.6683	33
10/22/1993	10:31:59	0.6684	33
10/22/1993	10:31:59	0.6683	33
10/22/1993	10:34:59	0.6684	33
10/22/1993	10:34:59	0.6683	33
10/22/1993	10:34:59	0.6682	33
10/22/1993	10:35:59	0.6685	33
10/22/1993	10:35:59	0.6687	33
10/22/1993	10:35:59	0.6688	33
10/22/1993	10:37:00	0.6687	33
10/22/1993	10:38:00	0.6686	33
10/22/1993	10:38:00	0.6687	33
10/22/1993	10:38:00	0.6688	33
10/22/1993	10:38:00	0.6686	33
10/22/1993	10:38:59	0.6687	33
10/22/1993	10:38:59	0.6686	33
10/22/1993	10:38:59	0.6687	33
10/22/1993	10:40:00	0.6688	33
10/22/1993	10:40:00	0.6689	33
10/22/1993	10:40:00	0.669	33
10/22/1993	10:40:00	0.6689	33
10/22/1993	10:41:00	0.669	33
10/22/1993	10:41:00	0.6691	33
10/22/1993	10:41:00	0.6692	33
10/22/1993	10:41:00	0.6693	33
10/22/1993	10:41:00	0.6694	33
10/22/1993	10:41:00	0.6695	33
10/22/1993	10:41:00	0.6693	33
10/22/1993	10:41:00	0.6694	33
10/22/1993	10:41:00	0.6695	33
10/22/1993	10:41:59	0.6694	33
10/22/1993	10:41:59	0.6695	33
10/22/1993	10:41:59	0.6694	33
10/22/1993	10:41:59	0.6693	33
10/22/1993	10:41:59	0.6692	33
10/22/1993	10:43:00	0.6693	33
10/22/1993	10:43:00	0.6694	33
10/22/1993	10:43:00	0.6693	33
10/22/1993	10:44:00	0.6692	33
10/22/1993	10:44:00	0.6691	33
10/22/1993	10:44:00	0.6692	33
10/22/1993	10:44:00	0.6691	33
10/22/1993	10:44:00	0.6692	33
10/22/1993	10:44:00	0.6693	33
10/22/1993	10:44:00	0.6694	33
10/22/1993	10:44:59	0.6693	33
10/22/1993	10:44:59	0.6694	33
10/22/1993	10:44:59	0.6696	33
10/22/1993	10:44:59	0.6695	33
10/22/1993	10:44:59	0.6694	33
10/22/1993	10:46:00	0.6693	33
10/22/1993	10:46:00	0.6691	33
10/22/1993	10:46:00	0.669	33
10/22/1993	10:46:00	0.6691	33
10/22/1993	10:47:00	0.6693	33
10/22/1993	10:47:00	0.6692	33
10/22/1993	10:47:00	0.6691	33
10/22/1993	10:47:00	0.6692	33
10/22/1993	10:47:00	0.6693	33
10/22/1993	10:47:00	0.6694	33
10/22/1993	10:47:00	0.669	33
10/22/1993	10:47:00	0.6689	33
10/22/1993	10:47:59	0.6688	33
10/22/1993	10:47:59	0.669	33
10/22/1993	10:49:00	0.6687	33
10/22/1993	10:49:00	0.6686	33
10/22/1993	10:50:00	0.6685	33
10/22/1993	10:50:00	0.6686	33
10/22/1993	10:51:59	0.6687	33
10/22/1993	10:53:00	0.6688	33
10/22/1993	10:53:00	0.6689	33
10/22/1993	10:53:00	0.669	33
10/22/1993	10:54:00	0.6691	33
10/22/1993	10:54:00	0.6692	33
10/22/1993	10:54:00	0.6691	33
10/22/1993	10:54:00	0.6692	33
10/22/1993	10:54:00	0.6691	33
10/22/1993	10:54:00	0.669	33
10/22/1993	10:54:59	0.6689	33
10/22/1993	10:54:59	0.6688	33
10/22/1993	10:56:00	0.6689	33
10/22/1993	10:56:00	0.669	33
10/22/1993	10:57:00	0.6688	33
10/22/1993	10:57:00	0.6689	33
10/22/1993	10:57:00	0.669	33
10/22/1993	10:57:59	0.6688	33
10/22/1993	11:00:00	0.6687	33
10/22/1993	11:00:00	0.6688	33
10/22/1993	11:00:59	0.6687	33
10/22/1993	11:00:59	0.6688	33
10/22/1993	11:02:00	0.6689	33
10/22/1993	11:03:00	0.6688	33
10/22/1993	11:03:00	0.6687	33
10/22/1993	11:03:59	0.6688	33
10/22/1993	11:03:59	0.6689	33
10/22/1993	11:04:59	0.6688	33
10/22/1993	11:06:00	0.6687	33
10/22/1993	11:06:00	0.6689	33
10/22/1993	11:09:00	0.669	33
10/22/1993	11:09:00	0.6691	33
10/22/1993	11:09:00	0.6692	33
10/22/1993	11:10:00	0.6693	33
10/22/1993	11:10:00	0.6692	33
10/22/1993	11:10:00	0.6693	33
10/22/1993	11:10:59	0.6692	33
10/22/1993	11:10:59	0.6691	33
10/22/1993	11:10:59	0.669	33
10/22/1993	11:12:00	0.6691	33
10/22/1993	11:12:00	0.669	33
10/22/1993	11:13:00	0.6691	33
10/22/1993	11:13:59	0.669	33
10/22/1993	11:15:00	0.6689	33
10/22/1993	11:15:00	0.6688	33
10/22/1993	11:16:00	0.6689	33
10/22/1993	11:16:00	0.669	33
10/22/1993	11:16:00	0.6688	33
10/22/1993	11:16:59	0.6685	33
10/22/1993	11:18:00	0.6684	33
10/22/1993	11:18:00	0.6683	33
10/22/1993	11:18:00	0.6685	33
10/22/1993	11:18:00	0.6683	33
10/22/1993	11:18:00	0.6684	33
10/22/1993	11:19:00	0.6685	33
10/22/1993	11:19:00	0.6687	33
10/22/1993	11:19:00	0.6686	33
10/22/1993	11:19:59	0.6685	33
10/22/1993	11:19:59	0.6683	33
10/22/1993	11:20:59	0.6684	33
10/22/1993	11:20:59	0.6685	33
10/22/1993	11:23:00	0.6684	33
10/22/1993	11:23:00	0.6686	33
10/22/1993	11:23:59	0.6685	33
10/22/1993	11:23:59	0.6684	33
10/22/1993	11:23:59	0.6685	33
10/22/1993	11:25:00	0.6684	33
10/22/1993	11:25:00	0.6685	33
10/22/1993	11:26:59	0.6686	33
10/22/1993	11:26:59	0.6687	33
10/22/1993	11:29:59	0.669	33
10/22/1993	11:29:59	0.6688	33
10/22/1993	11:31:00	0.669	33
10/22/1993	11:31:00	0.6691	33
10/22/1993	11:32:00	0.669	33
10/22/1993	11:32:59	0.6691	33
10/22/1993	11:35:59	0.6692	33
10/22/1993	11:35:59	0.6693	33
10/22/1993	11:35:59	0.6694	33
10/22/1993	11:35:59	0.6695	33
10/22/1993	11:36:59	0.6696	33
10/22/1993	11:36:59	0.6697	33
10/22/1993	11:36:59	0.6698	33
10/22/1993	11:36:59	0.6697	33
10/22/1993	11:36:59	0.6699	33
10/22/1993	11:38:00	0.6696	33
10/22/1993	11:38:00	0.6695	33
10/22/1993	11:38:00	0.6694	33
10/22/1993	11:39:00	0.6695	33
10/22/1993	11:39:00	0.6696	33
10/22/1993	11:39:00	0.6697	33
10/22/1993	11:39:00	0.6698	33
10/22/1993	11:39:00	0.6699	33
10/22/1993	11:39:00	0.67	33
10/22/1993	11:39:00	0.6699	33
10/22/1993	11:39:59	0.67	33
10/22/1993	11:39:59	0.6699	33
10/22/1993	11:39:59	0.6698	33
10/22/1993	11:39:59	0.6697	33
10/22/1993	11:41:00	0.6698	33
10/22/1993	11:41:00	0.67	33
10/22/1993	11:41:00	0.6701	33
10/22/1993	11:41:00	0.6702	33
10/22/1993	11:41:00	0.6703	33
10/22/1993	11:41:00	0.6704	33
10/22/1993	11:41:00	0.6703	33
10/22/1993	11:41:00	0.6702	33
10/22/1993	11:41:00	0.67	33
10/22/1993	11:41:00	0.6702	33
10/22/1993	11:42:00	0.6701	33
10/22/1993	11:42:00	0.67	33
10/22/1993	11:42:00	0.6701	33
10/22/1993	11:42:00	0.6702	33
10/22/1993	11:42:00	0.67	33
10/22/1993	11:42:00	0.6699	33
10/22/1993	11:42:00	0.67	33
10/22/1993	11:42:00	0.6701	33
10/22/1993	11:42:00	0.67	33
10/22/1993	11:42:00	0.6699	33
10/22/1993	11:42:59	0.6698	33
10/22/1993	11:42:59	0.6699	33
10/22/1993	11:42:59	0.6698	33
10/22/1993	11:45:00	0.6699	33
10/22/1993	11:45:00	0.67	33
10/22/1993	11:45:00	0.6699	33
10/22/1993	11:45:00	0.67	33
10/22/1993	11:45:00	0.6699	33
10/22/1993	11:45:00	0.6698	33
10/22/1993	11:45:00	0.6697	33
10/22/1993	11:45:00	0.6696	33
10/22/1993	11:45:00	0.6695	33
10/22/1993	11:45:00	0.6694	33
10/22/1993	11:45:59	0.6696	33
10/22/1993	11:45:59	0.6695	33
10/22/1993	11:47:00	0.6694	33
10/22/1993	11:47:00	0.6695	33
10/22/1993	11:47:00	0.6694	33
10/22/1993	11:48:00	0.6693	33
10/22/1993	11:48:00	0.6694	33
10/22/1993	11:48:00	0.6695	33
10/22/1993	11:48:59	0.6694	33
10/22/1993	11:48:59	0.6693	33
10/22/1993	11:49:59	0.6695	33
10/22/1993	11:49:59	0.6693	33
10/22/1993	11:49:59	0.6694	33
10/22/1993	11:49:59	0.6695	33
10/22/1993	11:51:00	0.6696	33
10/22/1993	11:51:00	0.6695	33
10/22/1993	11:51:59	0.6694	33
10/22/1993	11:54:00	0.6693	33
10/22/1993	11:54:00	0.6695	33
10/22/1993	11:55:00	0.6693	33
10/22/1993	11:55:00	0.6695	33
10/22/1993	11:55:00	0.6696	33
10/22/1993	11:55:59	0.6697	33
10/22/1993	11:55:59	0.6698	33
10/22/1993	11:57:00	0.6699	33
10/22/1993	11:58:00	0.6698	33
10/22/1993	11:58:00	0.67	33
10/22/1993	11:58:00	0.6702	33
10/22/1993	11:58:00	0.6701	33
10/22/1993	11:58:00	0.6702	33
10/22/1993	11:58:59	0.6701	33
10/22/1993	11:58:59	0.6702	33
10/22/1993	11:58:59	0.6707	33
10/22/1993	11:58:59	0.6705	33
10/22/1993	12:00:00	0.6706	33
10/22/1993	12:00:00	0.6705	33
10/22/1993	12:00:00	0.6704	33
10/22/1993	12:00:00	0.6703	33
10/22/1993	12:00:00	0.6704	33
10/22/1993	12:00:00	0.6705	33
10/22/1993	12:00:00	0.6706	33
10/22/1993	12:00:00	0.6707	33
10/22/1993	12:00:00	0.6708	33
10/22/1993	12:00:00	0.6709	33
10/22/1993	12:00:00	0.671	33
10/22/1993	12:00:00	0.6711	33
10/22/1993	12:01:00	0.671	33
10/22/1993	12:01:00	0.6708	33
10/22/1993	12:01:00	0.6709	33
10/22/1993	12:01:00	0.671	33
10/22/1993	12:01:00	0.6711	33
10/22/1993	12:01:00	0.671	33
10/22/1993	12:01:00	0.6709	33
10/22/1993	12:01:59	0.6707	33
10/22/1993	12:01:59	0.6708	33
10/22/1993	12:01:59	0.6706	33
10/22/1993	12:01:59	0.6705	33
10/22/1993	12:01:59	0.6706	33
10/22/1993	12:01:59	0.6708	33
10/22/1993	12:01:59	0.6705	33
10/22/1993	12:01:59	0.6706	33
10/22/1993	12:01:59	0.6705	33
10/22/1993	12:03:00	0.6704	33
10/22/1993	12:03:00	0.6703	33
10/22/1993	12:03:00	0.6704	33
10/22/1993	12:04:00	0.6703	33
10/22/1993	12:04:00	0.6704	33
10/22/1993	12:04:00	0.6705	33
10/22/1993	12:04:00	0.6704	33
10/22/1993	12:04:00	0.6703	33
10/22/1993	12:04:59	0.6704	33
10/22/1993	12:04:59	0.6705	33
10/22/1993	12:05:59	0.6703	33
10/22/1993	12:05:59	0.6701	33
10/22/1993	12:05:59	0.6702	33
10/22/1993	12:07:00	0.6701	33
10/22/1993	12:07:00	0.6702	33
10/22/1993	12:07:00	0.6701	33
10/22/1993	12:08:00	0.6702	33
10/22/1993	12:08:00	0.67	33
10/22/1993	12:08:00	0.6701	33
10/22/1993	12:08:59	0.67	33
10/22/1993	12:08:59	0.6701	33
10/22/1993	12:08:59	0.6703	33
10/22/1993	12:10:00	0.6702	33
10/22/1993	12:10:00	0.6701	33
10/22/1993	12:10:00	0.6703	33
10/22/1993	12:10:00	0.6702	33
10/22/1993	12:10:00	0.6703	33
10/22/1993	12:10:00	0.6701	33
10/22/1993	12:11:00	0.6702	33
10/22/1993	12:11:00	0.6701	33
10/22/1993	12:11:00	0.67	33
10/22/1993	12:11:00	0.6701	33
10/22/1993	12:11:59	0.67	33
10/22/1993	12:11:59	0.6701	33
10/22/1993	12:14:00	0.6702	33
10/22/1993	12:14:00	0.67	33
10/22/1993	12:14:00	0.6699	33
10/22/1993	12:16:00	0.6701	33
10/22/1993	12:16:00	0.6702	33
10/22/1993	12:17:59	0.67	33
10/22/1993	12:17:59	0.6699	33
10/22/1993	12:17:59	0.67	33
10/22/1993	12:20:00	0.6701	33
10/22/1993	12:20:59	0.6699	33
10/22/1993	12:20:59	0.6698	33
10/22/1993	12:20:59	0.6699	33
10/22/1993	12:20:59	0.6697	33
10/22/1993	12:23:00	0.6698	33
10/22/1993	12:23:00	0.6699	33
10/22/1993	12:23:00	0.67	33
10/22/1993	12:24:00	0.6699	33
10/22/1993	12:24:00	0.6703	33
10/22/1993	12:24:00	0.6702	33
10/22/1993	12:24:00	0.6701	33
10/22/1993	12:24:59	0.6702	33
10/22/1993	12:24:59	0.6701	33
10/22/1993	12:26:00	0.6702	33
10/22/1993	12:26:00	0.6704	33
10/22/1993	12:26:00	0.6702	33
10/22/1993	12:26:00	0.6703	33
10/22/1993	12:26:00	0.6704	33
10/22/1993	12:27:00	0.6702	33
10/22/1993	12:27:00	0.6703	33
10/22/1993	12:27:00	0.6702	33
10/22/1993	12:30:00	0.6701	33
10/22/1993	12:30:59	0.67	33
10/22/1993	12:30:59	0.6701	33
10/22/1993	12:32:00	0.6702	33
10/22/1993	12:32:00	0.6703	33
10/22/1993	12:33:59	0.6702	33
10/22/1993	12:34:59	0.6703	33
10/22/1993	12:34:59	0.6702	33
10/22/1993	12:34:59	0.6704	33
10/22/1993	12:34:59	0.6705	33
10/22/1993	12:36:00	0.6706	33
10/22/1993	12:36:00	0.6704	33
10/22/1993	12:36:00	0.6703	33
10/22/1993	12:36:59	0.6701	33
10/22/1993	12:36:59	0.6702	33
10/22/1993	12:36:59	0.6703	33
10/22/1993	12:36:59	0.6702	33
10/22/1993	12:36:59	0.6703	33
10/22/1993	12:39:00	0.6702	33
10/22/1993	12:40:00	0.6701	33
10/22/1993	12:40:00	0.67	33
10/22/1993	12:40:00	0.6699	33
10/22/1993	12:40:00	0.67	33
10/22/1993	12:40:59	0.6699	33
10/22/1993	12:42:00	0.6698	33
10/22/1993	12:42:00	0.6699	33
10/22/1993	12:43:00	0.67	33
10/22/1993	12:43:59	0.6701	33
10/22/1993	12:45:00	0.67	33
10/22/1993	12:46:59	0.6701	33
10/22/1993	12:46:59	0.67	33
10/22/1993	12:46:59	0.6699	33
10/22/1993	12:48:00	0.6698	33
10/22/1993	12:49:00	0.6699	33
10/22/1993	12:49:00	0.6697	33
10/22/1993	12:49:00	0.6695	33
10/22/1993	12:49:00	0.6696	33
10/22/1993	12:49:59	0.6696	33
10/22/1993	12:49:59	0.6695	33
10/22/1993	12:49:59	0.6696	33
10/22/1993	12:50:59	0.6697	33
10/22/1993	12:50:59	0.6698	33
10/22/1993	12:52:00	0.6697	33
10/22/1993	12:53:00	0.6695	33
10/22/1993	12:53:00	0.6696	33
10/22/1993	12:53:00	0.6695	33
10/22/1993	12:53:59	0.6694	33
10/22/1993	12:53:59	0.6693	33
10/22/1993	12:55:00	0.6692	33
10/22/1993	12:56:00	0.6691	33
10/22/1993	12:56:00	0.6692	33
10/22/1993	12:56:00	0.6693	33
10/22/1993	12:56:00	0.6692	33
10/22/1993	12:56:00	0.6693	33
10/22/1993	12:58:00	0.6692	33
10/22/1993	12:58:00	0.6693	33
10/22/1993	12:58:00	0.6692	33
10/22/1993	12:59:00	0.6694	33
10/22/1993	12:59:00	0.6693	33
10/22/1993	12:59:59	0.6693	33
10/22/1993	12:59:59	0.6692	33
10/22/1993	12:59:59	0.6693	33
10/22/1993	13:01:00	0.6691	33
10/22/1993	13:01:00	0.669	33
10/22/1993	13:01:00	0.6688	33
10/22/1993	13:01:00	0.6687	33
10/22/1993	13:01:00	0.6686	33
10/22/1993	13:01:00	0.6687	33
10/22/1993	13:01:00	0.6688	33
10/22/1993	13:02:00	0.6689	33
10/22/1993	13:02:00	0.669	33
10/22/1993	13:02:59	0.6689	33
10/22/1993	13:02:59	0.669	33
10/22/1993	13:04:00	0.6689	33
10/22/1993	13:05:00	0.669	33
10/22/1993	13:05:59	0.6692	33
10/22/1993	13:05:59	0.669	33
10/22/1993	13:05:59	0.6691	33
10/22/1993	13:06:59	0.669	33
10/22/1993	13:06:59	0.6688	33
10/22/1993	13:08:00	0.6689	33
10/22/1993	13:09:00	0.6688	33
10/22/1993	13:09:00	0.669	33
10/22/1993	13:11:00	0.6691	33
10/22/1993	13:11:00	0.6692	33
10/22/1993	13:12:00	0.6694	33
10/22/1993	13:12:59	0.6695	33
10/22/1993	13:14:00	0.6696	33
10/22/1993	13:14:00	0.6694	33
10/22/1993	13:14:00	0.6695	33
10/22/1993	13:14:00	0.6696	33
10/22/1993	13:15:00	0.6695	33
10/22/1993	13:15:59	0.6693	33
10/22/1993	13:15:59	0.6694	33
10/22/1993	13:17:00	0.6694	33
10/22/1993	13:17:00	0.6695	33
10/22/1993	13:17:00	0.6696	33
10/22/1993	13:17:00	0.6695	33
10/22/1993	13:18:00	0.6696	33
10/22/1993	13:18:00	0.6695	33
10/22/1993	13:18:00	0.6694	33
10/22/1993	13:21:59	0.6695	33
10/22/1993	13:24:00	0.6694	33
10/22/1993	13:24:00	0.6693	33
10/22/1993	13:25:59	0.6692	33
10/22/1993	13:27:00	0.6691	33
10/22/1993	13:27:00	0.669	33
10/22/1993	13:27:00	0.6691	33
10/22/1993	13:27:00	0.6692	33
10/22/1993	13:27:00	0.6693	33
10/22/1993	13:30:00	0.6694	33
10/22/1993	13:30:00	0.6693	33
10/22/1993	13:31:00	0.6692	33
10/22/1993	13:31:59	0.6692	33
10/22/1993	13:31:59	0.6691	33
10/22/1993	13:35:59	0.669	33
10/22/1993	13:40:00	0.6688	33
10/22/1993	13:40:00	0.6687	33
10/22/1993	13:41:00	0.6688	33
10/22/1993	13:41:59	0.6687	33
10/22/1993	13:43:00	0.6686	33
10/22/1993	13:43:00	0.6685	33
10/22/1993	13:44:00	0.6687	33
10/22/1993	13:44:00	0.6686	33
10/22/1993	13:44:00	0.6687	33
10/22/1993	13:44:00	0.6688	33
10/22/1993	13:44:59	0.6687	33
10/22/1993	13:44:59	0.6686	33
10/22/1993	13:44:59	0.6685	33
10/22/1993	13:47:00	0.6686	33
10/22/1993	13:47:59	0.6687	33
10/22/1993	13:47:59	0.6686	33
10/22/1993	13:49:00	0.6687	33
10/22/1993	13:49:00	0.6686	33
10/22/1993	13:49:00	0.6685	33
10/22/1993	13:50:00	0.6684	33
10/22/1993	13:50:00	0.6685	33
10/22/1993	13:50:00	0.6684	33
10/22/1993	13:50:00	0.6685	33
10/22/1993	13:50:00	0.6684	33
10/22/1993	13:50:00	0.6685	33
10/22/1993	13:50:00	0.6686	33
10/22/1993	13:50:00	0.6685	33
10/22/1993	13:50:59	0.6684	33
10/22/1993	13:50:59	0.6683	33
10/22/1993	13:50:59	0.6685	33
10/22/1993	13:51:59	0.6685	33
10/22/1993	13:51:59	0.6684	33
10/22/1993	13:53:00	0.6683	33
10/22/1993	13:53:00	0.6684	33
10/22/1993	13:53:00	0.6683	33
10/22/1993	13:53:00	0.6684	33
10/22/1993	13:54:00	0.6685	33
10/22/1993	13:54:00	0.6684	33
10/22/1993	13:54:00	0.6685	33
10/22/1993	13:54:00	0.6684	33
10/22/1993	13:54:59	0.6683	33
10/22/1993	13:54:59	0.6682	33
10/22/1993	13:56:00	0.6683	33
10/22/1993	13:56:00	0.6682	33
10/22/1993	13:56:00	0.6683	33
10/22/1993	13:56:00	0.6682	33
10/22/1993	13:56:00	0.6684	33
10/22/1993	13:56:00	0.6683	33
10/22/1993	13:57:00	0.6682	33
10/22/1993	13:57:00	0.6683	33
10/22/1993	13:57:00	0.6682	33
10/22/1993	13:57:59	0.6683	33
10/22/1993	13:57:59	0.6684	33
10/22/1993	13:57:59	0.6683	33
10/22/1993	13:57:59	0.6684	33
10/22/1993	13:57:59	0.6685	33
10/22/1993	13:57:59	0.6684	33
10/22/1993	13:57:59	0.6685	33
10/22/1993	13:59:00	0.6684	33
10/22/1993	13:59:00	0.6685	33
10/22/1993	13:59:00	0.6684	33
10/22/1993	13:59:00	0.6682	33
10/22/1993	13:59:00	0.6683	33
10/22/1993	13:59:00	0.6684	33
10/22/1993	13:59:00	0.6682	33
10/22/1993	13:59:00	0.6683	33
10/22/1993	13:59:00	0.6684	33
10/22/1993	13:59:00	0.6683	33
10/22/1993	13:59:00	0.6684	33
10/22/1993	13:59:00	0.6683	33
10/22/1993	13:59:00	0.6682	33
10/22/1993	13:59:00	0.6683	33
10/22/1993	13:59:00	0.6684	33
10/22/1993	13:59:00	0.6683	49
10/23/1993	14:58:00	0.6685	73
10/23/1993	15:16:00	0.6685	65
10/23/1993	15:56:00	0.6682	65
10/23/1993	17:22:00	0.6683	65
10/23/1993	17:23:59	0.6684	65
10/23/1993	17:23:59	0.6685	65
10/23/1993	17:48:00	0.6684	65
10/23/1993	18:14:59	0.6688	65
10/23/1993	21:19:00	0.6688	65
10/23/1993	22:50:59	0.669	65
10/23/1993	23:16:00	0.6692	65
10/23/1993	23:36:59	0.669	65
10/23/1993	00:17:59	0.669	65
10/23/1993	00:30:59	0.6695	65
10/23/1993	00:56:00	0.6695	65
10/23/1993	01:41:00	0.669	65
10/23/1993	02:09:00	0.6699	65
10/23/1993	02:09:00	0.67	65
10/23/1993	02:12:00	0.6703	65
10/23/1993	02:28:00	0.669	65
10/23/1993	04:38:00	0.6704	65
10/23/1993	05:09:00	0.6685	65
10/23/1993	05:09:00	0.6684	81
10/23/1993	07:19:59	0.6677	41
10/23/1993	07:19:59	0.6676	33
10/23/1993	07:19:59	0.6675	33
10/23/1993	07:19:59	0.6676	33
10/23/1993	07:19:59	0.6675	33
10/23/1993	07:19:59	0.6676	33
10/23/1993	07:19:59	0.6675	33
10/23/1993	07:19:59	0.6674	33
10/23/1993	07:21:00	0.6673	33
10/23/1993	07:21:00	0.667	33
10/23/1993	07:21:00	0.6671	33
10/23/1993	07:21:00	0.6671	33
10/23/1993	07:21:00	0.6672	33
10/23/1993	07:21:00	0.6671	33
10/23/1993	07:21:00	0.667	33
10/23/1993	07:21:00	0.6669	33
10/23/1993	07:21:59	0.6671	33
10/23/1993	07:21:59	0.667	33
10/23/1993	07:21:59	0.6671	33
10/23/1993	07:21:59	0.6672	33
10/23/1993	07:21:59	0.6671	33
10/23/1993	07:21:59	0.6672	33
10/23/1993	07:22:59	0.6671	33
10/23/1993	07:22:59	0.6672	33
10/23/1993	07:22:59	0.6673	33
10/23/1993	07:22:59	0.6672	33
10/23/1993	07:22:59	0.6671	33
10/23/1993	07:22:59	0.6673	33
10/23/1993	07:24:00	0.6672	33
10/23/1993	07:24:00	0.6673	33
10/23/1993	07:24:00	0.6672	33
10/23/1993	07:24:00	0.6671	33
10/23/1993	07:24:00	0.6672	33
10/23/1993	07:25:00	0.6671	33
10/23/1993	07:25:00	0.6672	33
10/23/1993	07:25:59	0.6673	33
10/23/1993	07:25:59	0.6674	33
10/23/1993	07:25:59	0.6673	33
10/23/1993	07:25:59	0.6674	33
10/23/1993	07:25:59	0.6673	33
10/23/1993	07:27:00	0.6674	33
10/23/1993	07:28:00	0.6675	33
10/23/1993	07:28:00	0.6673	33
10/23/1993	07:28:00	0.6672	33
10/23/1993	07:28:00	0.6673	33
10/23/1993	07:28:00	0.6671	33
10/23/1993	07:28:00	0.6672	33
10/23/1993	07:28:59	0.6671	33
10/23/1993	07:28:59	0.6672	33
10/23/1993	07:28:59	0.6673	33
10/23/1993	07:28:59	0.6671	33
10/23/1993	07:28:59	0.6672	33
10/23/1993	07:30:00	0.6673	33
10/23/1993	07:30:00	0.6672	33
10/23/1993	07:31:00	0.6673	33
10/23/1993	07:31:59	0.6671	33
10/23/1993	07:31:59	0.667	33
10/23/1993	07:31:59	0.6671	33
10/23/1993	07:31:59	0.667	33
10/23/1993	07:33:00	0.6671	33
10/23/1993	07:33:00	0.6673	33
10/23/1993	07:34:00	0.6674	33
10/23/1993	07:34:00	0.6673	33
10/23/1993	07:34:00	0.6672	33
10/23/1993	07:34:59	0.6671	33
10/23/1993	07:34:59	0.6672	33
10/23/1993	07:34:59	0.667	33
10/23/1993	07:34:59	0.6669	33
10/23/1993	07:35:59	0.6671	33
10/23/1993	07:35:59	0.667	33
10/23/1993	07:35:59	0.6671	33
10/23/1993	07:35:59	0.6672	33
10/23/1993	07:35:59	0.6671	33
10/23/1993	07:37:00	0.6672	33
10/23/1993	07:37:00	0.667	33
10/23/1993	07:37:00	0.6669	33
10/23/1993	07:38:00	0.667	33
10/23/1993	07:38:00	0.6669	33
10/23/1993	07:38:00	0.667	33
10/23/1993	07:38:59	0.6671	33
10/23/1993	07:38:59	0.667	33
10/23/1993	07:38:59	0.6671	33
10/23/1993	07:38:59	0.6672	33
10/23/1993	07:40:00	0.6671	33
10/23/1993	07:40:00	0.6673	33
10/23/1993	07:40:00	0.6671	33
10/23/1993	07:40:00	0.6672	33
10/23/1993	07:41:00	0.6671	33
10/23/1993	07:41:00	0.667	33
10/23/1993	07:41:00	0.6671	33
10/23/1993	07:41:00	0.667	33
10/23/1993	07:41:59	0.6671	33
10/23/1993	07:41:59	0.6673	33
10/23/1993	07:41:59	0.6672	33
10/23/1993	07:43:00	0.6672	33
10/23/1993	07:43:00	0.6671	33
10/23/1993	07:44:00	0.667	33
10/23/1993	07:44:00	0.6669	33
10/23/1993	07:44:00	0.6668	33
10/23/1993	07:44:00	0.6667	33
10/23/1993	07:44:00	0.6668	33
10/23/1993	07:44:00	0.6667	33
10/23/1993	07:44:00	0.6668	33
10/23/1993	07:44:00	0.6667	33
10/23/1993	07:44:00	0.6668	33
10/23/1993	07:44:59	0.6669	33
10/23/1993	07:44:59	0.6668	33
10/23/1993	07:44:59	0.6667	33
10/23/1993	07:44:59	0.6668	33
10/23/1993	07:46:00	0.6669	33
10/23/1993	07:46:00	0.6668	33
10/23/1993	07:46:00	0.6667	33
10/23/1993	07:46:00	0.6668	33
10/23/1993	07:46:00	0.6667	33
10/23/1993	07:47:00	0.6668	33
10/23/1993	07:47:59	0.6667	33
10/23/1993	07:47:59	0.6668	33
10/23/1993	07:49:00	0.6667	33
10/23/1993	07:49:00	0.6666	33
10/23/1993	07:49:00	0.6665	33
10/23/1993	07:49:00	0.6666	33
10/23/1993	07:49:00	0.6665	33
10/23/1993	07:49:00	0.6664	33
10/23/1993	07:49:00	0.6665	33
10/23/1993	07:49:00	0.6666	33
10/23/1993	07:50:00	0.6667	33
10/23/1993	07:50:00	0.6666	33
10/23/1993	07:50:59	0.6665	33
10/23/1993	07:50:59	0.6666	33
10/23/1993	07:50:59	0.6665	33
10/23/1993	07:50:59	0.6664	33
10/23/1993	07:50:59	0.6663	33
10/23/1993	07:50:59	0.6662	33
10/23/1993	07:50:59	0.6661	33
10/23/1993	07:50:59	0.6662	33
10/23/1993	07:50:59	0.6661	33
10/23/1993	07:51:59	0.6662	33
10/23/1993	07:51:59	0.6663	33
10/23/1993	07:51:59	0.6662	33
10/23/1993	07:51:59	0.666	33
10/23/1993	07:51:59	0.6661	33
10/23/1993	07:51:59	0.6661	33
10/23/1993	07:53:00	0.666	33
10/23/1993	07:53:00	0.6661	33
10/23/1993	07:53:00	0.6662	33
10/23/1993	07:53:00	0.6663	33
10/23/1993	07:53:00	0.6662	33
10/23/1993	07:53:00	0.6663	33
10/23/1993	07:53:00	0.6664	33
10/23/1993	07:54:00	0.6663	33
10/23/1993	07:54:00	0.6664	33
10/23/1993	07:54:00	0.6665	33
10/23/1993	07:54:00	0.6664	33
10/23/1993	07:54:00	0.6665	33
10/23/1993	07:54:59	0.6664	33
10/23/1993	07:54:59	0.6665	33
10/23/1993	07:54:59	0.6666	33
10/23/1993	07:54:59	0.6667	33
10/23/1993	07:56:00	0.6668	33
10/23/1993	07:56:00	0.6666	33
10/23/1993	07:56:00	0.6668	33
10/23/1993	07:56:00	0.6669	33
10/23/1993	07:56:00	0.6668	33
10/23/1993	07:56:00	0.6667	33
10/23/1993	07:56:00	0.6668	33
10/23/1993	07:57:00	0.6667	33
10/23/1993	07:57:00	0.6668	33
10/23/1993	07:57:00	0.6667	33
10/23/1993	07:57:00	0.6668	33
10/23/1993	07:57:00	0.6667	33
10/23/1993	07:57:59	0.6668	33
10/23/1993	07:57:59	0.6669	33
10/23/1993	07:57:59	0.6666	33
10/23/1993	07:57:59	0.6667	33
10/23/1993	07:59:00	0.6666	33
10/23/1993	07:59:00	0.6665	33
10/23/1993	07:59:00	0.6666	33
10/23/1993	07:59:00	0.6667	33
10/23/1993	08:00:00	0.6668	33
10/23/1993	08:00:00	0.6667	33
10/23/1993	08:00:00	0.6666	33
10/23/1993	08:00:00	0.6665	33
10/23/1993	08:00:00	0.6664	33
10/23/1993	08:00:59	0.6663	33
10/23/1993	08:00:59	0.6662	33
10/23/1993	08:00:59	0.6663	33
10/23/1993	08:00:59	0.6664	33
10/23/1993	08:00:59	0.6665	33
10/23/1993	08:00:59	0.6666	33
10/23/1993	08:02:00	0.6665	33
10/23/1993	08:02:00	0.6664	33
10/23/1993	08:02:00	0.6665	33
10/23/1993	08:03:00	0.6666	33
10/23/1993	08:03:59	0.6667	33
10/23/1993	08:03:59	0.6668	33
10/23/1993	08:03:59	0.6667	33
10/23/1993	08:03:59	0.6666	33
10/23/1993	08:03:59	0.6665	33
10/23/1993	08:04:59	0.6664	33
10/23/1993	08:04:59	0.6665	33
10/23/1993	08:06:00	0.6663	33
10/23/1993	08:06:00	0.6664	33
10/23/1993	08:06:00	0.6663	33
10/23/1993	08:06:00	0.6664	33
10/23/1993	08:06:00	0.6665	33
10/23/1993	08:06:59	0.6664	33
10/23/1993	08:06:59	0.6663	33
10/23/1993	08:06:59	0.6662	33
10/23/1993	08:07:59	0.6663	33
10/23/1993	08:07:59	0.6665	33
10/23/1993	08:07:59	0.6664	33
10/23/1993	08:07:59	0.6666	33
10/23/1993	08:09:00	0.6667	33
10/23/1993	08:09:00	0.6666	33
10/23/1993	08:10:00	0.6667	33
10/23/1993	08:10:59	0.6668	33
10/23/1993	08:10:59	0.6669	33
10/23/1993	08:10:59	0.6668	33
10/23/1993	08:10:59	0.6669	33
10/23/1993	08:10:59	0.667	33
10/23/1993	08:12:00	0.6669	33
10/23/1993	08:12:00	0.6668	33
10/23/1993	08:12:00	0.6667	33
10/23/1993	08:13:00	0.6668	33
10/23/1993	08:13:00	0.6669	33
10/23/1993	08:13:59	0.667	33
10/23/1993	08:13:59	0.6669	33
10/23/1993	08:15:00	0.6668	33
10/23/1993	08:15:00	0.6669	33
10/23/1993	08:15:00	0.6668	33
10/23/1993	08:15:00	0.6667	33
10/23/1993	08:16:00	0.6666	33
10/23/1993	08:16:00	0.6667	33
10/23/1993	08:16:00	0.6668	33
10/23/1993	08:16:00	0.6669	33
10/23/1993	08:16:00	0.6668	33
10/23/1993	08:16:59	0.6669	33
10/23/1993	08:16:59	0.667	33
10/23/1993	08:16:59	0.6669	33
10/23/1993	08:18:00	0.667	33
10/23/1993	08:18:00	0.6669	33
10/23/1993	08:18:00	0.6668	33
10/23/1993	08:19:00	0.6669	33
10/23/1993	08:19:00	0.667	33
10/23/1993	08:19:59	0.6671	33
10/23/1993	08:19:59	0.667	33
10/23/1993	08:19:59	0.6669	33
10/23/1993	08:20:59	0.667	33
10/23/1993	08:20:59	0.6671	33
10/23/1993	08:20:59	0.667	33
10/23/1993	08:22:00	0.6671	33
10/23/1993	08:22:00	0.6672	33
10/23/1993	08:23:00	0.6671	33
10/23/1993	08:23:00	0.6672	33
10/23/1993	08:23:00	0.6673	33
10/23/1993	08:23:00	0.6674	33
10/23/1993	08:23:59	0.6675	33
10/23/1993	08:23:59	0.6674	33
10/23/1993	08:23:59	0.6673	33
10/23/1993	08:23:59	0.6674	33
10/23/1993	08:25:00	0.6673	33
10/23/1993	08:25:00	0.6672	33
10/23/1993	08:25:00	0.6673	33
10/23/1993	08:25:00	0.6674	33
10/23/1993	08:25:00	0.6675	33
10/23/1993	08:25:00	0.6676	33
10/23/1993	08:26:00	0.6677	33
10/23/1993	08:26:00	0.6675	33
10/23/1993	08:26:00	0.6676	33
10/23/1993	08:26:00	0.6677	33
10/23/1993	08:26:00	0.6676	33
10/23/1993	08:26:00	0.6675	33
10/23/1993	08:26:00	0.6674	33
10/23/1993	08:26:59	0.6673	33
10/23/1993	08:26:59	0.6675	33
10/23/1993	08:26:59	0.6674	33
10/23/1993	08:26:59	0.6673	33
10/23/1993	08:26:59	0.6674	33
10/23/1993	08:28:00	0.6672	33
10/23/1993	08:28:00	0.6673	33
10/23/1993	08:28:00	0.6675	33
10/23/1993	08:28:00	0.6674	33
10/23/1993	08:29:00	0.6673	33
10/23/1993	08:29:00	0.6674	33
10/23/1993	08:29:00	0.6673	33
10/23/1993	08:29:59	0.6674	33
10/23/1993	08:29:59	0.6673	33
10/23/1993	08:29:59	0.6672	33
10/23/1993	08:31:00	0.6673	33
10/23/1993	08:31:00	0.6674	33
10/23/1993	08:31:00	0.6675	33
10/23/1993	08:31:00	0.6676	33
10/23/1993	08:32:00	0.6674	33
10/23/1993	08:32:59	0.6673	33
10/23/1993	08:32:59	0.6672	33
10/23/1993	08:32:59	0.6671	33
10/23/1993	08:32:59	0.667	33
10/23/1993	08:34:00	0.6671	33
10/23/1993	08:34:00	0.6672	33
10/23/1993	08:34:00	0.6671	33
10/23/1993	08:34:00	0.6672	33
10/23/1993	08:34:00	0.6673	33
10/23/1993	08:34:00	0.6672	33
10/23/1993	08:35:00	0.6671	33
10/23/1993	08:35:00	0.667	33
10/23/1993	08:35:59	0.6671	33
10/23/1993	08:35:59	0.6672	33
10/23/1993	08:35:59	0.6671	33
10/23/1993	08:35:59	0.6672	33
10/23/1993	08:39:00	0.6673	33
10/23/1993	08:39:00	0.6672	33
10/23/1993	08:39:00	0.6671	33
10/23/1993	08:39:00	0.6672	33
10/23/1993	08:39:59	0.6673	33
10/23/1993	08:41:00	0.6672	33
10/23/1993	08:41:00	0.6673	33
10/23/1993	08:42:00	0.6674	33
10/23/1993	08:42:00	0.6673	33
10/23/1993	08:42:00	0.6672	33
10/23/1993	08:42:00	0.6673	33
10/23/1993	08:42:59	0.6671	33
10/23/1993	08:42:59	0.667	33
10/23/1993	08:42:59	0.6669	33
10/23/1993	08:44:00	0.6671	33
10/23/1993	08:44:00	0.667	33
10/23/1993	08:44:00	0.6671	33
10/23/1993	08:44:00	0.6672	33
10/23/1993	08:44:00	0.6671	33
10/23/1993	08:44:00	0.667	33
10/23/1993	08:45:00	0.6669	33
10/23/1993	08:45:00	0.6668	33
10/23/1993	08:45:00	0.6667	33
10/23/1993	08:45:00	0.6668	33
10/23/1993	08:45:00	0.6667	33
10/23/1993	08:45:00	0.6668	33
10/23/1993	08:45:59	0.6667	33
10/23/1993	08:47:00	0.6668	33
10/23/1993	08:48:59	0.6669	33
10/23/1993	08:49:59	0.667	33
10/23/1993	08:49:59	0.6669	33
10/23/1993	08:51:59	0.667	33
10/23/1993	08:51:59	0.6669	33
10/23/1993	08:51:59	0.6668	33
10/23/1993	08:52:59	0.6669	33
10/23/1993	08:52:59	0.667	33
10/23/1993	08:54:00	0.6669	33
10/23/1993	08:54:00	0.667	33
10/23/1993	08:55:00	0.6669	33
10/23/1993	08:55:59	0.667	33
10/23/1993	08:55:59	0.6672	33
10/23/1993	08:55:59	0.6673	33
10/23/1993	08:55:59	0.6672	33
10/23/1993	08:55:59	0.6671	33
10/23/1993	08:55:59	0.6673	33
10/23/1993	08:57:00	0.6672	33
10/23/1993	08:58:00	0.6673	33
10/23/1993	08:58:00	0.6675	33
10/23/1993	08:58:59	0.6674	33
10/23/1993	08:58:59	0.6673	33
10/23/1993	08:58:59	0.6674	33
10/23/1993	08:58:59	0.6675	33
10/23/1993	09:00:00	0.6673	33
10/23/1993	09:00:00	0.6674	33
10/23/1993	09:00:00	0.6675	33
10/23/1993	09:01:00	0.6674	33
10/23/1993	09:01:00	0.6673	33
10/23/1993	09:01:00	0.6674	33
10/23/1993	09:01:00	0.6673	33
10/23/1993	09:01:00	0.6674	33
10/23/1993	09:01:59	0.6673	33
10/23/1993	09:03:00	0.6672	33
10/23/1993	09:03:00	0.6673	33
10/23/1993	09:04:00	0.6674	33
10/23/1993	09:04:00	0.6673	33
10/23/1993	09:04:00	0.6674	33
10/23/1993	09:04:00	0.6675	33
10/23/1993	09:04:59	0.6676	33
10/23/1993	09:04:59	0.6675	33
10/23/1993	09:04:59	0.6676	33
10/23/1993	09:05:59	0.6677	33
10/23/1993	09:05:59	0.6678	33
10/23/1993	09:05:59	0.6677	33
10/23/1993	09:05:59	0.6676	33
10/23/1993	09:05:59	0.6677	33
10/23/1993	09:05:59	0.6678	33
10/23/1993	09:07:00	0.6677	33
10/23/1993	09:07:00	0.6678	33
10/23/1993	09:07:00	0.6677	33
10/23/1993	09:07:00	0.6676	33
10/23/1993	09:07:00	0.6677	33
10/23/1993	09:08:00	0.6678	33
10/23/1993	09:08:00	0.6679	33
10/23/1993	09:08:00	0.668	33
10/23/1993	09:08:00	0.6679	33
10/23/1993	09:08:00	0.6678	33
10/23/1993	09:08:00	0.6679	33
10/23/1993	09:08:00	0.668	33
10/23/1993	09:08:00	0.6679	33
10/23/1993	09:08:00	0.6678	33
10/23/1993	09:08:59	0.6677	33
10/23/1993	09:08:59	0.6678	33
10/23/1993	09:08:59	0.6677	33
10/23/1993	09:10:00	0.6678	33
10/23/1993	09:10:00	0.6677	33
10/23/1993	09:10:00	0.6676	33
10/23/1993	09:10:00	0.6675	33
10/23/1993	09:10:00	0.6677	33
10/23/1993	09:10:00	0.6678	33
10/23/1993	09:11:00	0.6677	33
10/23/1993	09:11:00	0.6679	33
10/23/1993	09:11:00	0.6678	33
10/23/1993	09:11:00	0.6677	33
10/23/1993	09:11:00	0.6678	33
10/23/1993	09:11:00	0.6679	33
10/23/1993	09:11:59	0.6678	33
10/23/1993	09:13:00	0.6679	33
10/23/1993	09:13:00	0.668	33
10/23/1993	09:13:00	0.6681	33
10/23/1993	09:13:00	0.6682	33
10/23/1993	09:13:00	0.6681	33
10/23/1993	09:13:00	0.668	33
10/23/1993	09:13:00	0.6681	33
10/23/1993	09:13:00	0.668	33
10/23/1993	09:14:00	0.6679	33
10/23/1993	09:14:00	0.6678	33
10/23/1993	09:14:00	0.6679	33
10/23/1993	09:14:00	0.6677	33
10/23/1993	09:14:00	0.6678	33
10/23/1993	09:14:59	0.6677	33
10/23/1993	09:14:59	0.6676	33
10/23/1993	09:16:00	0.6678	33
10/23/1993	09:16:00	0.6679	33
10/23/1993	09:16:00	0.6678	33
10/23/1993	09:16:00	0.6677	33
10/23/1993	09:16:00	0.6678	33
10/23/1993	09:17:00	0.6677	33
10/23/1993	09:17:00	0.6678	33
10/23/1993	09:17:00	0.6679	33
10/23/1993	09:17:00	0.6678	33
10/23/1993	09:17:59	0.6677	33
10/23/1993	09:17:59	0.6678	33
10/23/1993	09:19:00	0.6677	33
10/23/1993	09:20:00	0.6676	33
10/23/1993	09:20:00	0.6677	33
10/23/1993	09:20:59	0.6678	33
10/23/1993	09:20:59	0.6676	33
10/23/1993	09:20:59	0.6677	33
10/23/1993	09:23:00	0.6675	33
10/23/1993	09:23:00	0.6674	33
10/23/1993	09:23:00	0.6673	33
10/23/1993	09:23:00	0.6672	33
10/23/1993	09:24:00	0.6673	33
10/23/1993	09:24:00	0.6674	33
10/23/1993	09:24:00	0.6672	33
10/23/1993	09:24:00	0.6673	33
10/23/1993	09:24:00	0.6672	33
10/23/1993	09:24:00	0.6671	33
10/23/1993	09:24:00	0.667	33
10/23/1993	09:24:59	0.6671	33
10/23/1993	09:24:59	0.6669	33
10/23/1993	09:24:59	0.667	33
10/23/1993	09:24:59	0.6672	33
10/23/1993	09:24:59	0.6671	33
10/23/1993	09:24:59	0.667	33
10/23/1993	09:26:00	0.667	33
10/23/1993	09:27:00	0.6669	33
10/23/1993	09:27:00	0.667	33
10/23/1993	09:27:00	0.6669	33
10/23/1993	09:27:00	0.6668	33
10/23/1993	09:27:59	0.6669	33
10/23/1993	09:27:59	0.6668	33
10/23/1993	09:27:59	0.6667	33
10/23/1993	09:27:59	0.6668	33
10/23/1993	09:27:59	0.6667	33
10/23/1993	09:29:00	0.6666	33
10/23/1993	09:29:00	0.6665	33
10/23/1993	09:29:00	0.6664	33
10/23/1993	09:29:00	0.6665	33
10/23/1993	09:29:00	0.6663	33
10/23/1993	09:29:00	0.6664	33
10/23/1993	09:29:00	0.6665	33
10/23/1993	09:30:00	0.6664	33
10/23/1993	09:30:00	0.6665	33
10/23/1993	09:30:59	0.6664	33
10/23/1993	09:32:00	0.6665	33
10/23/1993	09:32:00	0.6666	33
10/23/1993	09:32:00	0.6667	33
10/23/1993	09:33:00	0.6666	33
10/23/1993	09:33:00	0.6667	33
10/23/1993	09:33:00	0.6668	33
10/23/1993	09:33:00	0.6667	33
10/23/1993	09:33:00	0.6666	33
10/23/1993	09:33:59	0.6667	33
10/23/1993	09:33:59	0.6668	33
10/23/1993	09:33:59	0.667	33
10/23/1993	09:34:59	0.6669	33
10/23/1993	09:36:00	0.667	33
10/23/1993	09:36:00	0.6669	33
10/23/1993	09:36:00	0.667	33
10/23/1993	09:36:00	0.6668	33
10/23/1993	09:36:59	0.6672	33
10/23/1993	09:37:59	0.6671	33
10/23/1993	09:37:59	0.667	33
10/23/1993	09:37:59	0.6672	33
10/23/1993	09:37:59	0.6671	33
10/23/1993	09:37:59	0.667	33
10/23/1993	09:39:00	0.6669	33
10/23/1993	09:39:00	0.667	33
10/23/1993	09:39:00	0.6671	33
10/23/1993	09:39:00	0.667	33
10/23/1993	09:40:00	0.6669	33
10/23/1993	09:40:00	0.6668	33
10/23/1993	09:40:59	0.6669	33
10/23/1993	09:40:59	0.667	33
10/23/1993	09:42:00	0.6669	33
10/23/1993	09:42:00	0.667	33
10/23/1993	09:43:00	0.6671	33
10/23/1993	09:43:59	0.6674	33
10/23/1993	09:43:59	0.6675	33
10/23/1993	09:43:59	0.6674	33
10/23/1993	09:43:59	0.6673	33
10/23/1993	09:43:59	0.6675	33
10/23/1993	09:45:00	0.6674	33
10/23/1993	09:45:00	0.6673	33
10/23/1993	09:46:00	0.6674	33
10/23/1993	09:46:00	0.6675	33
10/23/1993	09:46:59	0.6673	33
10/23/1993	09:46:59	0.6672	33
10/23/1993	09:46:59	0.6671	33
10/23/1993	09:46:59	0.6672	33
10/23/1993	09:48:00	0.6672	33
10/23/1993	09:48:00	0.6671	33
10/23/1993	09:49:00	0.667	33
10/23/1993	09:49:00	0.6672	33
10/23/1993	09:49:59	0.6673	33
10/23/1993	09:50:59	0.6675	33
10/23/1993	09:50:59	0.6676	33
10/23/1993	09:50:59	0.6673	33
10/23/1993	09:50:59	0.6675	33
10/23/1993	09:50:59	0.6676	33
10/23/1993	09:50:59	0.6677	33
10/23/1993	09:50:59	0.6676	33
10/23/1993	09:50:59	0.6677	33
10/23/1993	09:50:59	0.6678	33
10/23/1993	09:50:59	0.6674	33
10/23/1993	09:50:59	0.6677	33
10/23/1993	09:52:00	0.6678	33
10/23/1993	09:53:00	0.6679	33
10/23/1993	09:53:00	0.6678	33
10/23/1993	09:53:59	0.6677	33
10/23/1993	09:53:59	0.6676	33
10/23/1993	09:53:59	0.6677	33
10/23/1993	09:55:00	0.6678	33
10/23/1993	09:55:00	0.6679	33
10/23/1993	09:55:00	0.668	33
10/23/1993	09:55:00	0.6679	33
10/23/1993	09:55:00	0.668	33
10/23/1993	09:55:00	0.6679	33
10/23/1993	09:55:00	0.6678	33
10/23/1993	09:56:00	0.6679	33
10/23/1993	09:56:00	0.6678	33
10/23/1993	09:56:00	0.6677	33
10/23/1993	09:56:00	0.6678	33
10/23/1993	09:56:59	0.6677	33
10/23/1993	09:56:59	0.6678	33
10/23/1993	09:56:59	0.6679	33
10/23/1993	09:58:00	0.6678	33
10/23/1993	09:58:00	0.6679	33
10/23/1993	09:58:00	0.6677	33
10/23/1993	09:59:00	0.6675	33
10/23/1993	09:59:00	0.6674	33
10/23/1993	09:59:00	0.6676	33
10/23/1993	09:59:00	0.6677	33
10/23/1993	09:59:00	0.6676	33
10/23/1993	09:59:59	0.6678	33
10/23/1993	09:59:59	0.6677	33
10/23/1993	09:59:59	0.6678	33
10/23/1993	09:59:59	0.6676	33
10/23/1993	10:01:00	0.6675	33
10/23/1993	10:01:00	0.6674	33
10/23/1993	10:01:00	0.6676	33
10/23/1993	10:01:00	0.6675	33
10/23/1993	10:02:00	0.6676	33
10/23/1993	10:02:00	0.6678	33
10/23/1993	10:02:00	0.6677	33
10/23/1993	10:02:00	0.6678	33
10/23/1993	10:02:00	0.6679	33
10/23/1993	10:02:00	0.668	33
10/23/1993	10:02:00	0.6681	33
10/23/1993	10:02:59	0.6682	33
10/23/1993	10:02:59	0.6681	33
10/23/1993	10:02:59	0.668	33
10/23/1993	10:02:59	0.6683	33
10/23/1993	10:02:59	0.6682	33
10/23/1993	10:02:59	0.6683	33
10/23/1993	10:02:59	0.6682	33
10/23/1993	10:02:59	0.6681	33
10/23/1993	10:04:00	0.668	33
10/23/1993	10:04:00	0.6681	33
10/23/1993	10:04:00	0.668	33
10/23/1993	10:04:00	0.6681	33
10/23/1993	10:04:00	0.6682	33
10/23/1993	10:04:00	0.6681	33
10/23/1993	10:04:00	0.668	33
10/23/1993	10:04:00	0.6682	33
10/23/1993	10:05:00	0.6683	33
10/23/1993	10:05:00	0.6684	33
10/23/1993	10:05:00	0.6683	33
10/23/1993	10:05:00	0.6684	33
10/23/1993	10:05:00	0.6685	33
10/23/1993	10:05:00	0.6684	33
10/23/1993	10:05:00	0.6683	33
10/23/1993	10:05:00	0.6684	33
10/23/1993	10:05:00	0.6683	33
10/23/1993	10:05:59	0.6682	33
10/23/1993	10:05:59	0.6683	33
10/23/1993	10:05:59	0.6682	33
10/23/1993	10:05:59	0.6683	33
10/23/1993	10:06:59	0.6682	33
10/23/1993	10:06:59	0.6683	33
10/23/1993	10:06:59	0.6684	33
10/23/1993	10:06:59	0.6683	33
10/23/1993	10:06:59	0.6682	33
10/23/1993	10:06:59	0.6683	33
10/23/1993	10:06:59	0.6684	33
10/23/1993	10:06:59	0.6683	33
10/23/1993	10:06:59	0.6684	33
10/23/1993	10:06:59	0.6685	33
10/23/1993	10:08:00	0.6684	33
10/23/1993	10:08:00	0.6685	33
10/23/1993	10:08:00	0.6686	33
10/23/1993	10:08:00	0.6685	33
10/23/1993	10:08:00	0.6686	33
10/23/1993	10:08:00	0.6687	33
10/23/1993	10:08:00	0.6688	33
10/23/1993	10:08:00	0.6687	33
10/23/1993	10:08:00	0.6686	33
10/23/1993	10:08:00	0.6689	33
10/23/1993	10:08:00	0.669	33
10/23/1993	10:09:00	0.6689	33
10/23/1993	10:09:00	0.6688	33
10/23/1993	10:09:00	0.669	33
10/23/1993	10:09:00	0.6689	33
10/23/1993	10:09:00	0.6688	33
10/23/1993	10:09:00	0.6689	33
10/23/1993	10:09:00	0.669	33
10/23/1993	10:09:00	0.6689	33
10/23/1993	10:09:00	0.6688	33
10/23/1993	10:09:59	0.6689	33
10/23/1993	10:09:59	0.669	33
10/23/1993	10:09:59	0.6689	33
10/23/1993	10:09:59	0.669	33
10/23/1993	10:09:59	0.6689	33
10/23/1993	10:09:59	0.6688	33
10/23/1993	10:09:59	0.6689	33
10/23/1993	10:09:59	0.6688	33
10/23/1993	10:09:59	0.6687	33
10/23/1993	10:09:59	0.6688	33
10/23/1993	10:11:00	0.6689	33
10/23/1993	10:11:00	0.6688	33
10/23/1993	10:12:00	0.6687	33
10/23/1993	10:12:00	0.6688	33
10/23/1993	10:12:00	0.669	33
10/23/1993	10:12:00	0.6688	33
10/23/1993	10:12:00	0.6691	33
10/23/1993	10:12:00	0.6692	33
10/23/1993	10:12:00	0.6691	33
10/23/1993	10:12:59	0.6692	33
10/23/1993	10:12:59	0.6693	33
10/23/1993	10:12:59	0.6694	33
10/23/1993	10:12:59	0.6695	33
10/23/1993	10:12:59	0.6694	33
10/23/1993	10:12:59	0.6695	33
10/23/1993	10:12:59	0.6694	33
10/23/1993	10:12:59	0.6693	33
10/23/1993	10:12:59	0.6694	33
10/23/1993	10:14:00	0.6695	33
10/23/1993	10:14:00	0.6694	33
10/23/1993	10:14:00	0.6695	33
10/23/1993	10:14:00	0.6696	33
10/23/1993	10:14:00	0.6695	33
10/23/1993	10:14:00	0.6693	33
10/23/1993	10:14:00	0.6692	33
10/23/1993	10:14:00	0.6694	33
10/23/1993	10:14:00	0.6691	33
10/23/1993	10:14:00	0.6693	33
10/23/1993	10:14:00	0.6692	33
10/23/1993	10:15:00	0.6691	33
10/23/1993	10:15:00	0.669	33
10/23/1993	10:15:00	0.6691	33
10/23/1993	10:15:00	0.6692	33
10/23/1993	10:15:00	0.669	33
10/23/1993	10:15:00	0.6691	33
10/23/1993	10:15:00	0.6693	33
10/23/1993	10:15:00	0.6692	33
10/23/1993	10:15:59	0.6688	33
10/23/1993	10:15:59	0.6689	33
10/23/1993	10:15:59	0.6688	33
10/23/1993	10:15:59	0.6689	33
10/23/1993	10:15:59	0.669	33
10/23/1993	10:15:59	0.6691	33
10/23/1993	10:15:59	0.669	33
10/23/1993	10:17:00	0.6691	33
10/23/1993	10:17:00	0.669	33
10/23/1993	10:17:00	0.6688	33
10/23/1993	10:18:00	0.6689	33
10/23/1993	10:18:00	0.6688	33
10/23/1993	10:18:00	0.669	33
10/23/1993	10:18:00	0.6689	33
10/23/1993	10:18:00	0.669	33
10/23/1993	10:18:59	0.6691	33
10/23/1993	10:18:59	0.6693	33
10/23/1993	10:18:59	0.669	33
10/23/1993	10:18:59	0.6691	33
10/23/1993	10:18:59	0.6692	33
10/23/1993	10:18:59	0.6691	33
10/23/1993	10:19:59	0.6689	33
10/23/1993	10:21:00	0.669	33
10/23/1993	10:21:59	0.6689	33
10/23/1993	10:22:59	0.6688	33
10/23/1993	10:22:59	0.6687	33
10/23/1993	10:22:59	0.6688	33
10/23/1993	10:24:00	0.6687	33
10/23/1993	10:24:00	0.6689	33
10/23/1993	10:24:00	0.6688	33
10/23/1993	10:24:00	0.6688	33
10/23/1993	10:24:00	0.6689	33
10/23/1993	10:25:00	0.669	33
10/23/1993	10:25:59	0.6689	33
10/23/1993	10:25:59	0.6688	33
10/23/1993	10:25:59	0.6689	33
10/23/1993	10:25:59	0.669	33
10/23/1993	10:27:00	0.6689	33
10/23/1993	10:27:00	0.6688	33
10/23/1993	10:28:00	0.6689	33
10/23/1993	10:28:59	0.669	33
10/23/1993	10:28:59	0.6691	33
10/23/1993	10:28:59	0.6692	33
10/23/1993	10:28:59	0.6693	33
10/23/1993	10:28:59	0.6692	33
10/23/1993	10:30:00	0.6693	33
10/23/1993	10:30:00	0.6692	33
10/23/1993	10:30:00	0.6691	33
10/23/1993	10:30:00	0.6692	33
10/23/1993	10:31:00	0.6693	33
10/23/1993	10:31:00	0.6694	33
10/23/1993	10:31:00	0.6693	33
10/23/1993	10:31:59	0.6694	33
10/23/1993	10:31:59	0.6695	33
10/23/1993	10:31:59	0.6696	33
10/23/1993	10:31:59	0.6697	33
10/23/1993	10:31:59	0.6698	33
10/23/1993	10:31:59	0.6697	33
10/23/1993	10:31:59	0.6696	33
10/23/1993	10:31:59	0.6697	33
10/23/1993	10:31:59	0.6696	33
10/23/1993	10:31:59	0.6697	33
10/23/1993	10:31:59	0.6696	33
10/23/1993	10:31:59	0.6697	33
10/23/1993	10:33:00	0.6696	33
10/23/1993	10:33:00	0.6697	33
10/23/1993	10:33:00	0.6696	33
10/23/1993	10:33:00	0.6697	33
10/23/1993	10:33:00	0.6698	33
10/23/1993	10:33:00	0.6695	33
10/23/1993	10:33:00	0.6696	33
10/23/1993	10:34:00	0.6697	33
10/23/1993	10:34:00	0.6698	33
10/23/1993	10:34:00	0.6697	33
10/23/1993	10:34:00	0.6698	33
10/23/1993	10:34:00	0.6697	33
10/23/1993	10:34:00	0.6698	33
10/23/1993	10:34:00	0.6697	33
10/23/1993	10:34:00	0.6696	33
10/23/1993	10:34:59	0.6695	33
10/23/1993	10:34:59	0.6696	33
10/23/1993	10:35:59	0.6695	33
10/23/1993	10:35:59	0.6694	33
10/23/1993	10:35:59	0.6695	33
10/23/1993	10:35:59	0.6696	33
10/23/1993	10:35:59	0.6697	33
10/23/1993	10:35:59	0.6698	33
10/23/1993	10:35:59	0.6699	33
10/23/1993	10:35:59	0.67	33
10/23/1993	10:37:00	0.6699	33
10/23/1993	10:37:00	0.6698	33
10/23/1993	10:37:00	0.6699	33
10/23/1993	10:37:00	0.6698	33
10/23/1993	10:37:00	0.6699	33
10/23/1993	10:37:00	0.67	33
10/23/1993	10:37:00	0.6699	33
10/23/1993	10:37:00	0.6698	33
10/23/1993	10:38:00	0.6699	33
10/23/1993	10:38:00	0.6698	33
10/23/1993	10:38:00	0.6699	33
10/23/1993	10:38:00	0.67	33
10/23/1993	10:38:00	0.6699	33
10/23/1993	10:38:00	0.67	33
10/23/1993	10:38:59	0.6701	33
10/23/1993	10:38:59	0.67	33
10/23/1993	10:38:59	0.6701	33
10/23/1993	10:38:59	0.6702	33
10/23/1993	10:38:59	0.6703	33
10/23/1993	10:38:59	0.6702	33
10/23/1993	10:38:59	0.6703	33
10/23/1993	10:38:59	0.6702	33
10/23/1993	10:38:59	0.6703	33
10/23/1993	10:38:59	0.6702	33
10/23/1993	10:38:59	0.6701	33
10/23/1993	10:38:59	0.67	33
10/23/1993	10:40:00	0.6701	33
10/23/1993	10:40:00	0.67	33
10/23/1993	10:40:00	0.6699	33
10/23/1993	10:40:00	0.67	33
10/23/1993	10:40:00	0.6701	33
10/23/1993	10:40:00	0.6702	33
10/23/1993	10:40:00	0.6701	33
10/23/1993	10:40:00	0.6702	33
10/23/1993	10:40:00	0.6703	33
10/23/1993	10:41:00	0.6702	33
10/23/1993	10:41:00	0.6701	33
10/23/1993	10:41:00	0.6702	33
10/23/1993	10:41:00	0.6701	33
10/23/1993	10:41:00	0.6702	33
10/23/1993	10:41:00	0.6703	33
10/23/1993	10:41:00	0.6702	33
10/23/1993	10:41:00	0.6701	33
10/23/1993	10:41:59	0.6702	33
10/23/1993	10:41:59	0.6703	33
10/23/1993	10:41:59	0.6702	33
10/23/1993	10:41:59	0.6703	33
10/23/1993	10:41:59	0.6702	33
10/23/1993	10:41:59	0.6701	33
10/23/1993	10:41:59	0.67	33
10/23/1993	10:41:59	0.6699	33
10/23/1993	10:41:59	0.6698	33
10/23/1993	10:43:00	0.6699	33
10/23/1993	10:43:00	0.6698	33
10/23/1993	10:43:00	0.6699	33
10/23/1993	10:43:00	0.67	33
10/23/1993	10:43:00	0.6698	33
10/23/1993	10:43:00	0.6699	33
10/23/1993	10:43:00	0.67	33
10/23/1993	10:44:00	0.6699	33
10/23/1993	10:44:00	0.67	33
10/23/1993	10:44:00	0.6702	33
10/23/1993	10:44:00	0.67	33
10/23/1993	10:44:00	0.6699	33
10/23/1993	10:44:00	0.6698	33
10/23/1993	10:44:00	0.6701	33
10/23/1993	10:46:00	0.6697	33
10/23/1993	10:46:00	0.6698	33
10/23/1993	10:46:00	0.6697	33
10/23/1993	10:46:00	0.6698	33
10/23/1993	10:47:00	0.6699	33
10/23/1993	10:47:00	0.6698	33
10/23/1993	10:47:59	0.6699	33
10/23/1993	10:47:59	0.67	33
10/23/1993	10:47:59	0.6699	33
10/23/1993	10:47:59	0.67	33
10/23/1993	10:49:00	0.6699	33
10/23/1993	10:49:00	0.67	33
10/23/1993	10:49:00	0.6701	33
10/23/1993	10:49:00	0.6702	33
10/23/1993	10:49:00	0.67	33
10/23/1993	10:50:00	0.6699	33
10/23/1993	10:50:00	0.67	33
10/23/1993	10:50:00	0.6699	33
10/23/1993	10:50:00	0.67	33
10/23/1993	10:50:00	0.6701	33
10/23/1993	10:50:59	0.67	33
10/23/1993	10:50:59	0.6701	33
10/23/1993	10:50:59	0.6702	33
10/23/1993	10:50:59	0.6704	33
10/23/1993	10:50:59	0.6703	33
10/23/1993	10:51:59	0.6704	33
10/23/1993	10:51:59	0.6703	33
10/23/1993	10:51:59	0.6702	33
10/23/1993	10:51:59	0.6705	33
10/23/1993	10:51:59	0.6706	33
10/23/1993	10:51:59	0.6705	33
10/23/1993	10:53:00	0.6706	33
10/23/1993	10:53:00	0.6707	33
10/23/1993	10:53:00	0.6706	33
10/23/1993	10:53:00	0.6705	33
10/23/1993	10:53:00	0.6706	33
10/23/1993	10:53:00	0.6704	33
10/23/1993	10:54:00	0.6705	33
10/23/1993	10:54:00	0.6704	33
10/23/1993	10:54:00	0.6705	33
10/23/1993	10:54:00	0.6706	33
10/23/1993	10:54:00	0.6707	33
10/23/1993	10:54:00	0.6706	33
10/23/1993	10:54:00	0.6705	33
10/23/1993	10:54:00	0.6704	33
10/23/1993	10:54:00	0.6706	33
10/23/1993	10:54:00	0.6705	33
10/23/1993	10:54:00	0.6707	33
10/23/1993	10:54:59	0.6708	33
10/23/1993	10:54:59	0.6709	33
10/23/1993	10:54:59	0.6708	33
10/23/1993	10:54:59	0.6709	33
10/23/1993	10:54:59	0.671	33
10/23/1993	10:56:00	0.6709	33
10/23/1993	10:56:00	0.6708	33
10/23/1993	10:56:00	0.6707	33
10/23/1993	10:56:00	0.6708	33
10/23/1993	10:56:00	0.6709	33
10/23/1993	10:56:00	0.6708	33
10/23/1993	10:56:00	0.6707	33
10/23/1993	10:56:00	0.6706	33
10/23/1993	10:57:00	0.6705	33
10/23/1993	10:57:00	0.6707	33
10/23/1993	10:57:59	0.6706	33
10/23/1993	10:57:59	0.6705	33
10/23/1993	10:57:59	0.6706	33
10/23/1993	10:57:59	0.6705	33
10/23/1993	10:57:59	0.6704	33
10/23/1993	10:59:00	0.6703	33
10/23/1993	10:59:00	0.6702	33
10/23/1993	11:00:00	0.6704	33
10/23/1993	11:00:00	0.6705	33
10/23/1993	11:00:00	0.6704	33
10/23/1993	11:00:00	0.6703	33
10/23/1993	11:00:59	0.6702	33
10/23/1993	11:00:59	0.6703	33
10/23/1993	11:00:59	0.6705	33
10/23/1993	11:00:59	0.6704	33
10/23/1993	11:00:59	0.6706	33
10/23/1993	11:00:59	0.6705	33
10/23/1993	11:02:00	0.6706	33
10/23/1993	11:02:00	0.6705	33
10/23/1993	11:02:00	0.6707	33
10/23/1993	11:02:00	0.6706	33
10/23/1993	11:02:00	0.6707	33
10/23/1993	11:03:00	0.6706	33
10/23/1993	11:03:00	0.6707	33
10/23/1993	11:03:00	0.6706	33
10/23/1993	11:03:00	0.6705	33
10/23/1993	11:03:59	0.6706	33
10/23/1993	11:03:59	0.6707	33
10/23/1993	11:03:59	0.6706	33
10/23/1993	11:03:59	0.6707	33
10/23/1993	11:03:59	0.6708	33
10/23/1993	11:03:59	0.6709	33
10/23/1993	11:04:59	0.6708	33
10/23/1993	11:04:59	0.6707	33
10/23/1993	11:04:59	0.6706	33
10/23/1993	11:04:59	0.6705	33
10/23/1993	11:06:00	0.6706	33
10/23/1993	11:06:00	0.6705	33
10/23/1993	11:06:00	0.6704	33
10/23/1993	11:06:59	0.6705	33
10/23/1993	11:06:59	0.6706	33
10/23/1993	11:07:59	0.6705	33
10/23/1993	11:07:59	0.6703	33
10/23/1993	11:07:59	0.6701	33
10/23/1993	11:07:59	0.67	33
10/23/1993	11:09:00	0.6699	33
10/23/1993	11:09:00	0.67	33
10/23/1993	11:09:00	0.6699	33
10/23/1993	11:09:00	0.6698	33
10/23/1993	11:09:00	0.67	33
10/23/1993	11:09:00	0.6701	33
10/23/1993	11:09:00	0.6702	33
10/23/1993	11:10:00	0.6701	33
10/23/1993	11:10:00	0.6702	33
10/23/1993	11:10:00	0.6701	33
10/23/1993	11:10:00	0.67	33
10/23/1993	11:10:00	0.6701	33
10/23/1993	11:10:59	0.67	33
10/23/1993	11:10:59	0.6701	33
10/23/1993	11:10:59	0.6702	33
10/23/1993	11:10:59	0.6701	33
10/23/1993	11:12:00	0.67	33
10/23/1993	11:12:00	0.6701	33
10/23/1993	11:12:00	0.67	33
10/23/1993	11:13:00	0.6701	33
10/23/1993	11:13:59	0.67	33
10/23/1993	11:13:59	0.6701	33
10/23/1993	11:15:00	0.67	33
10/23/1993	11:15:00	0.6699	33
10/23/1993	11:15:00	0.6698	33
10/23/1993	11:15:00	0.6697	33
10/23/1993	11:15:00	0.6698	33
10/23/1993	11:16:00	0.6699	33
10/23/1993	11:16:00	0.67	33
10/23/1993	11:16:00	0.6701	33
10/23/1993	11:16:00	0.67	33
10/23/1993	11:16:59	0.6699	33
10/23/1993	11:16:59	0.67	33
10/23/1993	11:18:00	0.6699	33
10/23/1993	11:18:00	0.6698	33
10/23/1993	11:18:00	0.6699	33
10/23/1993	11:18:00	0.6698	33
10/23/1993	11:19:00	0.6697	33
10/23/1993	11:19:00	0.6696	33
10/23/1993	11:19:59	0.6695	33
10/23/1993	11:19:59	0.6696	33
10/23/1993	11:19:59	0.6695	33
10/23/1993	11:19:59	0.6693	33
10/23/1993	11:19:59	0.6695	33
10/23/1993	11:19:59	0.6694	33
10/23/1993	11:20:59	0.6693	33
10/23/1993	11:20:59	0.6694	33
10/23/1993	11:20:59	0.6693	33
10/23/1993	11:20:59	0.6692	33
10/23/1993	11:20:59	0.6693	33
10/23/1993	11:20:59	0.6694	33
10/23/1993	11:22:00	0.6695	33
10/23/1993	11:22:00	0.6694	33
10/23/1993	11:23:00	0.6696	33
10/23/1993	11:23:00	0.6695	33
10/23/1993	11:23:00	0.6696	33
10/23/1993	11:23:59	0.6699	33
10/23/1993	11:23:59	0.6697	33
10/23/1993	11:25:00	0.6697	33
10/23/1993	11:25:00	0.6696	33
10/23/1993	11:26:00	0.6695	33
10/23/1993	11:26:00	0.6696	33
10/23/1993	11:26:00	0.6697	33
10/23/1993	11:26:00	0.6696	33
10/23/1993	11:26:59	0.6697	33
10/23/1993	11:26:59	0.6696	33
10/23/1993	11:26:59	0.6695	33
10/23/1993	11:26:59	0.6696	33
10/23/1993	11:26:59	0.6695	33
10/23/1993	11:26:59	0.6696	33
10/23/1993	11:28:00	0.6697	33
10/23/1993	11:28:00	0.6696	33
10/23/1993	11:29:59	0.6697	33
10/23/1993	11:31:00	0.67	33
10/23/1993	11:31:00	0.6698	33
10/23/1993	11:31:00	0.6699	33
10/23/1993	11:31:00	0.6698	33
10/23/1993	11:32:00	0.67	33
10/23/1993	11:32:59	0.6702	33
10/23/1993	11:32:59	0.6703	33
10/23/1993	11:34:00	0.6702	33
10/23/1993	11:34:00	0.6703	33
10/23/1993	11:34:00	0.6702	33
10/23/1993	11:34:00	0.6701	33
10/23/1993	11:34:00	0.6702	33
10/23/1993	11:34:00	0.6703	33
10/23/1993	11:35:00	0.6705	33
10/23/1993	11:35:00	0.6704	33
10/23/1993	11:35:00	0.6705	33
10/23/1993	11:35:00	0.6707	33
10/23/1993	11:35:00	0.6706	33
10/23/1993	11:35:00	0.6705	33
10/23/1993	11:35:00	0.6707	33
10/23/1993	11:35:00	0.6705	33
10/23/1993	11:35:59	0.6703	33
10/23/1993	11:35:59	0.6705	33
10/23/1993	11:35:59	0.6707	33
10/23/1993	11:35:59	0.6705	33
10/23/1993	11:35:59	0.6708	33
10/23/1993	11:35:59	0.6709	33
10/23/1993	11:35:59	0.671	33
10/23/1993	11:36:59	0.6708	33
10/23/1993	11:36:59	0.6709	33
10/23/1993	11:36:59	0.671	33
10/23/1993	11:36:59	0.6711	33
10/23/1993	11:38:00	0.6712	33
10/23/1993	11:38:00	0.6713	33
10/23/1993	11:38:00	0.6714	33
10/23/1993	11:38:00	0.6715	33
10/23/1993	11:38:00	0.6713	33
10/23/1993	11:38:00	0.6714	33
10/23/1993	11:38:00	0.6715	33
10/23/1993	11:38:00	0.6713	33
10/23/1993	11:38:00	0.6714	33
10/23/1993	11:39:00	0.6715	33
10/23/1993	11:39:00	0.6716	33
10/23/1993	11:39:00	0.6717	33
10/23/1993	11:39:00	0.6718	33
10/23/1993	11:39:00	0.6719	33
10/23/1993	11:39:00	0.672	33
10/23/1993	11:39:00	0.6719	33
10/23/1993	11:39:00	0.6718	33
10/23/1993	11:39:00	0.6717	33
10/23/1993	11:39:00	0.6718	33
10/23/1993	11:39:00	0.6716	33
10/23/1993	11:39:00	0.6717	33
10/23/1993	11:39:00	0.6718	33
10/23/1993	11:39:59	0.6719	33
10/23/1993	11:39:59	0.6721	33
10/23/1993	11:39:59	0.6722	33
10/23/1993	11:39:59	0.6721	33
10/23/1993	11:39:59	0.672	33
10/23/1993	11:39:59	0.6722	33
10/23/1993	11:39:59	0.6722	33
10/23/1993	11:39:59	0.672	33
10/23/1993	11:39:59	0.6719	33
10/23/1993	11:39:59	0.672	33
10/23/1993	11:41:00	0.6725	33
10/23/1993	11:41:00	0.6727	33
10/23/1993	11:41:00	0.673	33
10/23/1993	11:41:00	0.673	33
10/23/1993	11:41:00	0.6726	33
10/23/1993	11:41:00	0.6725	33
10/23/1993	11:41:00	0.6723	33
10/23/1993	11:41:00	0.6729	33
10/23/1993	11:41:00	0.6728	33
10/23/1993	11:42:00	0.673	33
10/23/1993	11:42:00	0.6729	33
10/23/1993	11:42:00	0.6725	33
10/23/1993	11:42:00	0.6729	33
10/23/1993	11:42:00	0.6725	33
10/23/1993	11:42:00	0.672	33
10/23/1993	11:42:00	0.6718	33
10/23/1993	11:42:00	0.6715	33
10/23/1993	11:42:00	0.6716	33
10/23/1993	11:42:00	0.6718	33
10/23/1993	11:42:00	0.672	33
10/23/1993	11:42:59	0.6722	33
10/23/1993	11:42:59	0.6723	33
10/23/1993	11:42:59	0.6725	33
10/23/1993	11:42:59	0.6727	33
10/23/1993	11:42:59	0.6728	33
10/23/1993	11:42:59	0.6729	33
10/23/1993	11:42:59	0.673	33
10/23/1993	11:42:59	0.6731	33
10/23/1993	11:44:00	0.6732	33
10/23/1993	11:44:00	0.6733	33
10/23/1993	11:44:00	0.6732	33
10/23/1993	11:44:00	0.6729	33
10/23/1993	11:44:00	0.6728	33
10/23/1993	11:45:00	0.6726	33
10/23/1993	11:45:00	0.6727	33
10/23/1993	11:45:00	0.6727	33
10/23/1993	11:45:00	0.6726	33
10/23/1993	11:45:00	0.6725	33
10/23/1993	11:45:00	0.6724	33
10/23/1993	11:45:00	0.6726	33
10/23/1993	11:45:00	0.6727	33
10/23/1993	11:45:00	0.6728	33
10/23/1993	11:45:00	0.6725	33
10/23/1993	11:45:00	0.6724	33
10/23/1993	11:45:59	0.6725	33
10/23/1993	11:45:59	0.6726	33
10/23/1993	11:45:59	0.6727	33
10/23/1993	11:45:59	0.6728	33
10/23/1993	11:45:59	0.6726	33
10/23/1993	11:45:59	0.6728	33
10/23/1993	11:45:59	0.6729	33
10/23/1993	11:45:59	0.673	33
10/23/1993	11:45:59	0.6729	33
10/23/1993	11:45:59	0.6727	33
10/23/1993	11:47:00	0.673	33
10/23/1993	11:47:00	0.6727	33
10/23/1993	11:47:00	0.6729	33
10/23/1993	11:47:00	0.673	33
10/23/1993	11:47:00	0.6729	33
10/23/1993	11:48:00	0.6728	33
10/23/1993	11:48:00	0.6726	33
10/23/1993	11:48:00	0.673	33
10/23/1993	11:48:00	0.6729	33
10/23/1993	11:48:00	0.673	33
10/23/1993	11:48:00	0.6732	33
10/23/1993	11:48:59	0.6732	33
10/23/1993	11:48:59	0.673	33
10/23/1993	11:48:59	0.6728	33
10/23/1993	11:49:59	0.673	33
10/23/1993	11:49:59	0.6727	33
10/23/1993	11:49:59	0.6726	33
10/23/1993	11:49:59	0.6723	33
10/23/1993	11:49:59	0.6724	33
10/23/1993	11:51:00	0.6725	33
10/23/1993	11:51:00	0.6724	33
10/23/1993	11:51:00	0.6722	33
10/23/1993	11:51:00	0.6723	33
10/23/1993	11:51:00	0.6722	33
10/23/1993	11:51:00	0.672	33
10/23/1993	11:51:00	0.6722	33
10/23/1993	11:51:59	0.6721	33
10/23/1993	11:51:59	0.672	33
10/23/1993	11:51:59	0.6719	33
10/23/1993	11:51:59	0.6718	33
10/23/1993	11:51:59	0.6717	33
10/23/1993	11:51:59	0.6719	33
10/23/1993	11:51:59	0.6718	33
10/23/1993	11:51:59	0.6717	33
10/23/1993	11:51:59	0.6718	33
10/23/1993	11:52:59	0.672	33
10/23/1993	11:52:59	0.6719	33
10/23/1993	11:52:59	0.6718	33
10/23/1993	11:52:59	0.6719	33
10/23/1993	11:52:59	0.672	33
10/23/1993	11:52:59	0.6718	33
10/23/1993	11:52:59	0.6719	33
10/23/1993	11:52:59	0.672	33
10/23/1993	11:54:00	0.6718	33
10/23/1993	11:54:00	0.672	33
10/23/1993	11:54:00	0.6718	33
10/23/1993	11:54:00	0.6719	33
10/23/1993	11:54:00	0.6718	33
10/23/1993	11:54:00	0.6719	33
10/23/1993	11:55:00	0.672	33
10/23/1993	11:55:00	0.6722	33
10/23/1993	11:55:00	0.672	33
10/23/1993	11:55:00	0.6721	33
10/23/1993	11:55:00	0.672	33
10/23/1993	11:55:00	0.6719	33
10/23/1993	11:55:00	0.672	33
10/23/1993	11:55:59	0.6722	33
10/23/1993	11:55:59	0.672	33
10/23/1993	11:57:00	0.6719	33
10/23/1993	11:57:00	0.6718	33
10/23/1993	11:57:00	0.672	33
10/23/1993	11:57:00	0.6719	33
10/23/1993	11:57:00	0.6718	33
10/23/1993	11:57:00	0.6717	33
10/23/1993	11:58:00	0.6716	33
10/23/1993	11:58:00	0.6715	33
10/23/1993	11:58:00	0.6716	33
10/23/1993	11:58:59	0.6715	33
10/23/1993	12:00:00	0.6714	33
10/23/1993	12:00:00	0.6715	33
10/23/1993	12:00:00	0.6716	33
10/23/1993	12:00:00	0.6715	33
10/23/1993	12:00:00	0.6714	33
10/23/1993	12:00:00	0.6713	33
10/23/1993	12:00:00	0.6714	33
10/23/1993	12:00:00	0.6713	33
10/23/1993	12:00:00	0.6712	33
10/23/1993	12:01:00	0.6713	33
10/23/1993	12:01:00	0.6712	33
10/23/1993	12:01:00	0.6711	33
10/23/1993	12:01:00	0.6712	33
10/23/1993	12:01:00	0.6713	33
10/23/1993	12:01:00	0.6715	33
10/23/1993	12:01:59	0.6717	33
10/23/1993	12:01:59	0.6715	33
10/23/1993	12:03:00	0.6717	33
10/23/1993	12:03:00	0.6715	33
10/23/1993	12:03:00	0.6716	33
10/23/1993	12:03:00	0.6717	33
10/23/1993	12:04:00	0.672	33
10/23/1993	12:04:00	0.6718	33
10/23/1993	12:04:59	0.6721	33
10/23/1993	12:05:59	0.6722	33
10/23/1993	12:05:59	0.6723	33
10/23/1993	12:05:59	0.6721	33
10/23/1993	12:05:59	0.672	33
10/23/1993	12:07:00	0.6722	33
10/23/1993	12:07:00	0.672	33
10/23/1993	12:07:00	0.6721	33
10/23/1993	12:07:00	0.6722	33
10/23/1993	12:07:00	0.672	33
10/23/1993	12:08:59	0.6725	33
10/23/1993	12:08:59	0.6722	33
10/23/1993	12:10:00	0.6721	33
10/23/1993	12:10:00	0.6722	33
10/23/1993	12:10:00	0.6721	33
10/23/1993	12:10:00	0.6723	33
10/23/1993	12:10:00	0.6722	33
10/23/1993	12:10:00	0.6723	33
10/23/1993	12:10:00	0.6721	33
10/23/1993	12:11:00	0.6719	33
10/23/1993	12:11:00	0.672	33
10/23/1993	12:11:59	0.6721	33
10/23/1993	12:11:59	0.672	33
10/23/1993	12:13:00	0.6718	33
10/23/1993	12:13:00	0.6719	33
10/23/1993	12:13:00	0.672	33
10/23/1993	12:14:00	0.6722	33
10/23/1993	12:14:00	0.6721	33
10/23/1993	12:14:59	0.6722	33
10/23/1993	12:14:59	0.672	33
10/23/1993	12:16:00	0.6719	33
10/23/1993	12:16:00	0.6718	33
10/23/1993	12:17:00	0.6717	33
10/23/1993	12:20:00	0.6718	33
10/23/1993	12:20:59	0.6715	33
10/23/1993	12:20:59	0.6714	33
10/23/1993	12:20:59	0.6713	33
10/23/1993	12:20:59	0.6712	33
10/23/1993	12:21:59	0.6713	33
10/23/1993	12:21:59	0.6714	33
10/23/1993	12:21:59	0.6713	33
10/23/1993	12:21:59	0.6714	33
10/23/1993	12:23:00	0.6713	33
10/23/1993	12:24:00	0.6712	33
10/23/1993	12:24:00	0.6713	33
10/23/1993	12:26:00	0.6712	33
10/23/1993	12:26:00	0.6713	33
10/23/1993	12:26:00	0.6714	33
10/23/1993	12:26:00	0.6715	33
10/23/1993	12:27:00	0.6716	33
10/23/1993	12:27:00	0.6714	33
10/23/1993	12:27:00	0.6713	33
10/23/1993	12:27:59	0.6714	33
10/23/1993	12:29:00	0.6713	33
10/23/1993	12:29:00	0.6712	33
10/23/1993	12:29:00	0.6711	33
10/23/1993	12:30:00	0.6713	33
10/23/1993	12:30:00	0.6712	33
10/23/1993	12:30:00	0.6711	33
10/23/1993	12:30:00	0.6712	33
10/23/1993	12:30:00	0.6711	33
10/23/1993	12:30:00	0.671	33
10/23/1993	12:30:00	0.6709	33
10/23/1993	12:30:00	0.6708	33
10/23/1993	12:30:00	0.6709	33
10/23/1993	12:30:59	0.6711	33
10/23/1993	12:30:59	0.6712	33
10/23/1993	12:30:59	0.6711	33
10/23/1993	12:30:59	0.671	33
10/23/1993	12:30:59	0.6709	33
10/23/1993	12:32:00	0.671	33
10/23/1993	12:32:00	0.6709	33
10/23/1993	12:33:00	0.6708	33
10/23/1993	12:33:00	0.6709	33
10/23/1993	12:33:00	0.6708	33
10/23/1993	12:33:00	0.6709	33
10/23/1993	12:33:59	0.671	33
10/23/1993	12:33:59	0.6711	33
10/23/1993	12:34:59	0.6712	33
10/23/1993	12:34:59	0.6713	33
10/23/1993	12:34:59	0.6714	33
10/23/1993	12:36:00	0.6715	33
10/23/1993	12:36:00	0.6716	33
10/23/1993	12:36:00	0.6715	33
10/23/1993	12:36:59	0.6716	33
10/23/1993	12:37:59	0.6715	33
10/23/1993	12:39:00	0.6716	33
10/23/1993	12:40:00	0.6718	33
10/23/1993	12:40:00	0.6717	33
10/23/1993	12:40:59	0.6716	33
10/23/1993	12:42:00	0.6717	33
10/23/1993	12:42:00	0.6718	33
10/23/1993	12:42:00	0.6719	33
10/23/1993	12:43:00	0.6718	33
10/23/1993	12:43:59	0.6719	33
10/23/1993	12:43:59	0.6718	33
10/23/1993	12:43:59	0.6716	33
10/23/1993	12:45:00	0.6717	33
10/23/1993	12:45:00	0.6718	33
10/23/1993	12:45:00	0.6717	33
10/23/1993	12:46:00	0.6718	33
10/23/1993	12:46:00	0.6717	33
10/23/1993	12:46:00	0.6718	33
10/23/1993	12:46:59	0.6717	33
10/23/1993	12:48:00	0.6716	33
10/23/1993	12:48:00	0.6715	33
10/23/1993	12:49:00	0.6716	33
10/23/1993	12:49:00	0.6715	33
10/23/1993	12:49:00	0.6716	33
10/23/1993	12:49:59	0.6717	33
10/23/1993	12:49:59	0.6718	33
10/23/1993	12:50:59	0.6717	33
10/23/1993	12:50:59	0.672	33
10/23/1993	12:50:59	0.6719	33
10/23/1993	12:50:59	0.6718	33
10/23/1993	12:50:59	0.6719	33
10/23/1993	12:52:00	0.6718	33
10/23/1993	12:53:00	0.6716	33
10/23/1993	12:53:59	0.6717	33
10/23/1993	12:53:59	0.6716	33
10/23/1993	12:55:00	0.6717	33
10/23/1993	12:55:00	0.6718	33
10/23/1993	12:56:00	0.6717	33
10/23/1993	12:56:00	0.6718	33
10/23/1993	12:56:00	0.6717	33
10/23/1993	12:56:59	0.6718	33
10/23/1993	12:59:00	0.6719	33
10/23/1993	12:59:59	0.6718	33
10/23/1993	12:59:59	0.6717	33
10/23/1993	13:02:00	0.6719	33
10/23/1993	13:02:00	0.6718	33
10/23/1993	13:06:59	0.6716	33
10/23/1993	13:08:00	0.6715	33
10/23/1993	13:08:00	0.6714	33
10/23/1993	13:08:00	0.6716	33
10/23/1993	13:08:00	0.6715	33
10/23/1993	13:09:00	0.6716	33
10/23/1993	13:09:00	0.6717	33
10/23/1993	13:09:00	0.6716	33
10/23/1993	13:09:00	0.6715	33
10/23/1993	13:09:59	0.6714	33
10/23/1993	13:09:59	0.6715	33
10/23/1993	13:11:00	0.6716	33
10/23/1993	13:11:00	0.6717	33
10/23/1993	13:11:00	0.6718	33
10/23/1993	13:11:00	0.6717	33
10/23/1993	13:14:00	0.6714	33
10/23/1993	13:14:00	0.6715	33
10/23/1993	13:14:00	0.6716	33
10/23/1993	13:15:59	0.6715	33
10/23/1993	13:17:00	0.6714	33
10/23/1993	13:17:00	0.6717	33
10/23/1993	13:18:00	0.6716	33
10/23/1993	13:18:00	0.6715	33
10/23/1993	13:18:59	0.6714	33
10/23/1993	13:19:59	0.6713	33
10/23/1993	13:19:59	0.6714	33
10/23/1993	13:19:59	0.6712	33
10/23/1993	13:21:00	0.6713	33
10/23/1993	13:22:59	0.6711	33
10/23/1993	13:22:59	0.671	33
10/23/1993	13:22:59	0.6712	33
10/23/1993	13:24:00	0.6711	33
10/23/1993	13:24:00	0.671	33
10/23/1993	13:24:00	0.6709	33
10/23/1993	13:24:00	0.6708	33
10/23/1993	13:25:00	0.6709	33
10/23/1993	13:25:00	0.6708	33
10/23/1993	13:25:00	0.6707	33
10/23/1993	13:27:00	0.6708	33
10/23/1993	13:27:00	0.6709	33
10/23/1993	13:27:00	0.6708	33
10/23/1993	13:27:00	0.6707	33
10/23/1993	13:28:59	0.6706	33
10/23/1993	13:28:59	0.6707	33
10/23/1993	13:30:00	0.6706	33
10/23/1993	13:30:00	0.6705	33
10/23/1993	13:31:00	0.6706	33
10/23/1993	13:31:00	0.6707	33
10/23/1993	13:31:00	0.6706	33
10/23/1993	13:31:00	0.6707	33
10/23/1993	13:31:59	0.6706	33
10/23/1993	13:33:00	0.6707	33
10/23/1993	13:34:00	0.6706	33
10/23/1993	13:34:00	0.6707	33
10/23/1993	13:34:00	0.6706	33
10/23/1993	13:34:59	0.6705	33
10/23/1993	13:34:59	0.6706	33
10/23/1993	13:34:59	0.6707	33
10/23/1993	13:35:59	0.6706	33
10/23/1993	13:35:59	0.6705	33
10/23/1993	13:35:59	0.6704	33
10/23/1993	13:35:59	0.6703	33
10/23/1993	13:35:59	0.6704	33
10/23/1993	13:35:59	0.6702	33
10/23/1993	13:35:59	0.6703	33
10/23/1993	13:35:59	0.6704	33
10/23/1993	13:35:59	0.6701	33
10/23/1993	13:35:59	0.6702	33
10/23/1993	13:37:00	0.6701	33
10/23/1993	13:37:00	0.6702	33
10/23/1993	13:37:00	0.6701	33
10/23/1993	13:37:00	0.67	33
10/23/1993	13:37:00	0.6701	33
10/23/1993	13:37:00	0.67	33
10/23/1993	13:38:00	0.6701	33
10/23/1993	13:38:00	0.6702	33
10/23/1993	13:38:00	0.6703	33
10/23/1993	13:38:00	0.6702	33
10/23/1993	13:38:00	0.6703	33
10/23/1993	13:38:00	0.6704	33
10/23/1993	13:38:59	0.6703	33
10/23/1993	13:38:59	0.6702	33
10/23/1993	13:38:59	0.6703	33
10/23/1993	13:38:59	0.6704	33
10/23/1993	13:38:59	0.6705	33
10/23/1993	13:40:00	0.6704	33
10/23/1993	13:40:00	0.6703	33
10/23/1993	13:40:00	0.6702	33
10/23/1993	13:40:00	0.6703	33
10/23/1993	13:41:00	0.6704	33
10/23/1993	13:41:00	0.6705	33
10/23/1993	13:41:00	0.6704	33
10/23/1993	13:41:59	0.6705	33
10/23/1993	13:41:59	0.6704	33
10/23/1993	13:41:59	0.6705	33
10/23/1993	13:41:59	0.6706	33
10/23/1993	13:44:00	0.6707	33
10/23/1993	13:44:00	0.6706	33
10/23/1993	13:44:59	0.6707	33
10/23/1993	13:44:59	0.6706	33
10/23/1993	13:44:59	0.6707	33
10/23/1993	13:44:59	0.6706	33
10/23/1993	13:47:00	0.6707	33
10/23/1993	13:47:00	0.6708	33
10/23/1993	13:47:00	0.6706	33
10/23/1993	13:47:00	0.6705	33
10/23/1993	13:47:00	0.6704	33
10/23/1993	13:47:00	0.6705	33
10/23/1993	13:47:59	0.6704	33
10/23/1993	13:47:59	0.6705	33
10/23/1993	13:49:00	0.6704	33
10/23/1993	13:49:00	0.6705	33
10/23/1993	13:49:00	0.6704	33
10/23/1993	13:50:00	0.6705	33
10/23/1993	13:50:00	0.6704	33
10/23/1993	13:50:00	0.6703	33
10/23/1993	13:50:00	0.6702	33
10/23/1993	13:50:00	0.6701	33
10/23/1993	13:50:00	0.6702	33
10/23/1993	13:50:59	0.6704	33
10/23/1993	13:50:59	0.6703	33
10/23/1993	13:50:59	0.6702	33
10/23/1993	13:50:59	0.6701	33
10/23/1993	13:51:59	0.67	33
10/23/1993	13:51:59	0.6702	33
10/23/1993	13:51:59	0.6701	33
10/23/1993	13:51:59	0.6702	33
10/23/1993	13:53:00	0.6701	33
10/23/1993	13:53:00	0.6702	33
10/23/1993	13:54:00	0.6701	33
10/23/1993	13:54:00	0.6702	33
10/23/1993	13:54:00	0.6703	33
10/23/1993	13:54:00	0.6701	33
10/23/1993	13:54:00	0.67	33
10/23/1993	13:54:00	0.6699	33
10/23/1993	13:54:00	0.67	33
10/23/1993	13:54:00	0.6698	33
10/23/1993	13:54:59	0.6699	33
10/23/1993	13:54:59	0.67	33
10/23/1993	13:54:59	0.6699	33
10/23/1993	13:54:59	0.6698	33
10/23/1993	13:56:00	0.6699	33
10/23/1993	13:56:00	0.6698	33
10/23/1993	13:56:00	0.67	33
10/23/1993	13:56:00	0.6702	33
10/23/1993	13:56:00	0.6701	33
10/23/1993	13:56:00	0.67	33
10/23/1993	13:56:00	0.6702	33
10/23/1993	13:57:00	0.67	33
10/23/1993	13:57:00	0.6701	33
10/23/1993	13:57:00	0.67	33
10/23/1993	13:57:00	0.6699	33
10/23/1993	13:57:00	0.6698	33
10/23/1993	13:57:00	0.6699	33
10/23/1993	13:57:59	0.67	33
10/23/1993	13:57:59	0.6698	33
10/23/1993	13:57:59	0.6697	33
10/23/1993	13:57:59	0.6699	33
10/23/1993	13:57:59	0.6698	33
10/23/1993	13:57:59	0.6699	33
10/23/1993	13:57:59	0.6697	33
10/23/1993	13:57:59	0.6696	33
10/23/1993	13:59:00	0.6695	33
10/23/1993	13:59:00	0.6697	33
10/23/1993	13:59:00	0.6696	33
10/23/1993	13:59:00	0.6695	33
10/23/1993	13:59:00	0.6696	33
10/23/1993	13:59:00	0.6695	33
10/23/1993	13:59:00	0.6696	33
10/23/1993	13:59:00	0.6695	33
10/23/1993	13:59:00	0.6696	33
10/23/1993	13:59:00	0.6697	33
10/23/1993	13:59:00	0.6696	33
10/23/1993	13:59:00	0.6697	33
10/23/1993	14:00:00	0.6696	49
10/24/1993	14:36:59	0.6694	73
10/24/1993	14:38:00	0.6694	65
10/24/1993	14:39:59	0.6696	65
10/24/1993	14:42:59	0.6695	65
10/24/1993	15:39:00	0.6696	65
10/24/1993	17:03:59	0.6696	65
10/24/1993	17:39:00	0.6699	65
10/24/1993	17:41:00	0.6705	65
10/24/1993	17:44:00	0.6704	65
10/24/1993	17:54:00	0.6701	65
10/24/1993	17:54:00	0.67	65
10/24/1993	18:05:59	0.6699	65
10/24/1993	18:07:00	0.6701	65
10/24/1993	18:08:59	0.6701	65
10/24/1993	18:43:59	0.6699	65
10/24/1993	18:56:00	0.6697	65
10/24/1993	18:59:59	0.6702	65
10/24/1993	19:02:59	0.6697	65
10/24/1993	19:02:59	0.6696	65
10/24/1993	19:05:00	0.6696	65
10/24/1993	19:05:00	0.6695	65
10/24/1993	19:47:00	0.67	65
10/24/1993	19:50:00	0.6692	65
10/24/1993	20:03:00	0.6695	65
10/24/1993	21:40:00	0.6696	65
10/24/1993	22:50:00	0.6696	65
10/24/1993	00:56:59	0.67	65
10/24/1993	01:41:00	0.6707	65
10/24/1993	01:51:59	0.6708	65
10/24/1993	01:51:59	0.6709	65
10/24/1993	02:45:59	0.67	65
10/24/1993	03:40:59	0.6695	65
10/24/1993	04:46:00	0.6709	81
10/24/1993	07:19:59	0.6698	41
10/24/1993	07:19:59	0.6697	33
10/24/1993	07:19:59	0.6698	33
10/24/1993	07:19:59	0.6698	33
10/24/1993	07:19:59	0.6697	33
10/24/1993	07:19:59	0.6696	33
10/24/1993	07:19:59	0.6697	33
10/24/1993	07:21:00	0.6696	33
10/24/1993	07:21:00	0.6695	33
10/24/1993	07:21:00	0.6694	33
10/24/1993	07:21:00	0.6695	33
10/24/1993	07:21:59	0.6694	33
10/24/1993	07:21:59	0.6695	33
10/24/1993	07:22:59	0.6694	33
10/24/1993	07:22:59	0.6695	33
10/24/1993	07:22:59	0.6696	33
10/24/1993	07:24:00	0.6695	33
10/24/1993	07:24:00	0.6696	33
10/24/1993	07:25:00	0.6697	33
10/24/1993	07:25:00	0.6698	33
10/24/1993	07:25:00	0.6697	33
10/24/1993	07:25:59	0.6696	33
10/24/1993	07:25:59	0.6697	33
10/24/1993	07:25:59	0.6698	33
10/24/1993	07:25:59	0.6697	33
10/24/1993	07:27:00	0.6698	33
10/24/1993	07:27:00	0.6697	33
10/24/1993	07:28:00	0.6698	33
10/24/1993	07:30:00	0.67	33
10/24/1993	07:30:00	0.6698	33
10/24/1993	07:30:00	0.6696	33
10/24/1993	07:30:00	0.6695	33
10/24/1993	07:30:00	0.6693	33
10/24/1993	07:30:00	0.6692	33
10/24/1993	07:30:00	0.6695	33
10/24/1993	07:30:00	0.67	33
10/24/1993	07:30:00	0.6697	33
10/24/1993	07:30:00	0.6698	33
10/24/1993	07:30:00	0.6696	33
10/24/1993	07:30:00	0.6701	33
10/24/1993	07:31:00	0.6698	33
10/24/1993	07:31:00	0.6696	33
10/24/1993	07:31:00	0.6695	33
10/24/1993	07:31:00	0.6696	33
10/24/1993	07:31:59	0.6698	33
10/24/1993	07:31:59	0.6697	33
10/24/1993	07:31:59	0.6696	33
10/24/1993	07:31:59	0.6695	33
10/24/1993	07:31:59	0.6697	33
10/24/1993	07:31:59	0.6696	33
10/24/1993	07:31:59	0.6697	33
10/24/1993	07:31:59	0.6698	33
10/24/1993	07:33:00	0.6697	33
10/24/1993	07:33:00	0.6696	33
10/24/1993	07:34:00	0.6695	33
10/24/1993	07:34:00	0.6696	33
10/24/1993	07:34:00	0.6693	33
10/24/1993	07:34:00	0.6691	33
10/24/1993	07:34:00	0.669	33
10/24/1993	07:34:00	0.6691	33
10/24/1993	07:34:59	0.669	33
10/24/1993	07:34:59	0.6689	33
10/24/1993	07:34:59	0.669	33
10/24/1993	07:35:59	0.6688	33
10/24/1993	07:35:59	0.669	33
10/24/1993	07:35:59	0.6689	33
10/24/1993	07:35:59	0.6688	33
10/24/1993	07:35:59	0.669	33
10/24/1993	07:35:59	0.6691	33
10/24/1993	07:35:59	0.6692	33
10/24/1993	07:35:59	0.6693	33
10/24/1993	07:35:59	0.6694	33
10/24/1993	07:35:59	0.6693	33
10/24/1993	07:37:00	0.6692	33
10/24/1993	07:38:00	0.6691	33
10/24/1993	07:38:00	0.669	33
10/24/1993	07:38:00	0.6692	33
10/24/1993	07:38:00	0.6691	33
10/24/1993	07:38:00	0.669	33
10/24/1993	07:38:00	0.6689	33
10/24/1993	07:38:00	0.669	33
10/24/1993	07:38:00	0.6691	33
10/24/1993	07:38:00	0.6692	33
10/24/1993	07:38:00	0.6693	33
10/24/1993	07:38:59	0.6692	33
10/24/1993	07:38:59	0.6691	33
10/24/1993	07:38:59	0.6692	33
10/24/1993	07:38:59	0.6693	33
10/24/1993	07:38:59	0.6692	33
10/24/1993	07:38:59	0.6693	33
10/24/1993	07:38:59	0.6694	33
10/24/1993	07:40:00	0.6693	33
10/24/1993	07:40:00	0.6691	33
10/24/1993	07:40:00	0.6689	33
10/24/1993	07:40:00	0.669	33
10/24/1993	07:40:00	0.6691	33
10/24/1993	07:41:00	0.6693	33
10/24/1993	07:41:59	0.6694	33
10/24/1993	07:41:59	0.6693	33
10/24/1993	07:44:00	0.6694	33
10/24/1993	07:44:00	0.6693	33
10/24/1993	07:44:00	0.6694	33
10/24/1993	07:44:00	0.6695	33
10/24/1993	07:44:00	0.6696	33
10/24/1993	07:44:00	0.6695	33
10/24/1993	07:44:59	0.6696	33
10/24/1993	07:44:59	0.6697	33
10/24/1993	07:44:59	0.6698	33
10/24/1993	07:44:59	0.6696	33
10/24/1993	07:44:59	0.6695	33
10/24/1993	07:44:59	0.6696	33
10/24/1993	07:44:59	0.6695	33
10/24/1993	07:46:00	0.6696	33
10/24/1993	07:46:00	0.6697	33
10/24/1993	07:46:00	0.6696	33
10/24/1993	07:47:00	0.6697	33
10/24/1993	07:47:00	0.6696	33
10/24/1993	07:47:00	0.6697	33
10/24/1993	07:47:00	0.6698	33
10/24/1993	07:47:00	0.6699	33
10/24/1993	07:47:59	0.6701	33
10/24/1993	07:47:59	0.67	33
10/24/1993	07:47:59	0.6699	33
10/24/1993	07:47:59	0.67	33
10/24/1993	07:47:59	0.6699	33
10/24/1993	07:49:00	0.6697	33
10/24/1993	07:49:00	0.6698	33
10/24/1993	07:49:00	0.6697	33
10/24/1993	07:49:00	0.6698	33
10/24/1993	07:49:00	0.6697	33
10/24/1993	07:50:00	0.6698	33
10/24/1993	07:50:00	0.6697	33
10/24/1993	07:50:00	0.6698	33
10/24/1993	07:50:00	0.6697	33
10/24/1993	07:50:00	0.6698	33
10/24/1993	07:50:59	0.6699	33
10/24/1993	07:50:59	0.6698	33
10/24/1993	07:50:59	0.6699	33
10/24/1993	07:50:59	0.67	33
10/24/1993	07:50:59	0.6699	33
10/24/1993	07:50:59	0.67	33
10/24/1993	07:50:59	0.6699	33
10/24/1993	07:51:59	0.6698	33
10/24/1993	07:51:59	0.6699	33
10/24/1993	07:51:59	0.67	33
10/24/1993	07:51:59	0.6701	33
10/24/1993	07:51:59	0.67	33
10/24/1993	07:51:59	0.6701	33
10/24/1993	07:51:59	0.67	33
10/24/1993	07:53:00	0.6699	33
10/24/1993	07:53:00	0.6698	33
10/24/1993	07:53:00	0.6699	33
10/24/1993	07:53:00	0.67	33
10/24/1993	07:53:00	0.6699	33
10/24/1993	07:53:00	0.67	33
10/24/1993	07:54:00	0.6699	33
10/24/1993	07:54:00	0.67	33
10/24/1993	07:54:00	0.6699	33
10/24/1993	07:54:00	0.6698	33
10/24/1993	07:54:59	0.6699	33
10/24/1993	07:54:59	0.6698	33
10/24/1993	07:54:59	0.6697	33
10/24/1993	07:54:59	0.6698	33
10/24/1993	07:56:00	0.6699	33
10/24/1993	07:56:00	0.67	33
10/24/1993	07:57:00	0.6701	33
10/24/1993	07:57:00	0.6702	33
10/24/1993	07:57:00	0.6701	33
10/24/1993	07:57:00	0.6702	33
10/24/1993	07:57:00	0.6703	33
10/24/1993	07:57:00	0.6702	33
10/24/1993	07:57:59	0.6703	33
10/24/1993	07:57:59	0.6702	33
10/24/1993	07:57:59	0.67	33
10/24/1993	07:59:00	0.6699	33
10/24/1993	07:59:00	0.6698	33
10/24/1993	07:59:00	0.6699	33
10/24/1993	07:59:00	0.6698	33
10/24/1993	08:00:00	0.6699	33
10/24/1993	08:00:00	0.67	33
10/24/1993	08:00:59	0.6702	33
10/24/1993	08:02:00	0.6703	33
10/24/1993	08:02:00	0.6702	33
10/24/1993	08:02:00	0.6701	33
10/24/1993	08:02:00	0.6703	33
10/24/1993	08:03:00	0.6702	33
10/24/1993	08:03:59	0.6703	33
10/24/1993	08:03:59	0.6704	33
10/24/1993	08:03:59	0.6703	33
10/24/1993	08:03:59	0.6704	33
10/24/1993	08:03:59	0.6705	33
10/24/1993	08:03:59	0.6704	33
10/24/1993	08:04:59	0.6703	33
10/24/1993	08:04:59	0.6702	33
10/24/1993	08:04:59	0.6703	33
10/24/1993	08:04:59	0.6702	33
10/24/1993	08:04:59	0.6703	33
10/24/1993	08:06:00	0.6702	33
10/24/1993	08:06:00	0.6703	33
10/24/1993	08:06:00	0.6702	33
10/24/1993	08:06:00	0.6703	33
10/24/1993	08:06:00	0.6702	33
10/24/1993	08:06:59	0.6701	33
10/24/1993	08:06:59	0.67	33
10/24/1993	08:09:00	0.6701	33
10/24/1993	08:09:00	0.6702	33
10/24/1993	08:10:00	0.6703	33
10/24/1993	08:10:00	0.6702	33
10/24/1993	08:10:59	0.6703	33
10/24/1993	08:10:59	0.6704	33
10/24/1993	08:10:59	0.6703	33
10/24/1993	08:12:00	0.6702	33
10/24/1993	08:12:00	0.6701	33
10/24/1993	08:12:00	0.6703	33
10/24/1993	08:12:00	0.6704	33
10/24/1993	08:12:00	0.6702	33
10/24/1993	08:12:00	0.6705	33
10/24/1993	08:13:00	0.6706	33
10/24/1993	08:13:00	0.6707	33
10/24/1993	08:13:00	0.6706	33
10/24/1993	08:13:00	0.6708	33
10/24/1993	08:13:00	0.6707	33
10/24/1993	08:13:59	0.6706	33
10/24/1993	08:13:59	0.6705	33
10/24/1993	08:13:59	0.6708	33
10/24/1993	08:13:59	0.6706	33
10/24/1993	08:13:59	0.6707	33
10/24/1993	08:15:00	0.6707	33
10/24/1993	08:15:00	0.6706	33
10/24/1993	08:16:00	0.6707	33
10/24/1993	08:16:00	0.6708	33
10/24/1993	08:16:00	0.6706	33
10/24/1993	08:16:59	0.6707	33
10/24/1993	08:16:59	0.6708	33
10/24/1993	08:16:59	0.6706	33
10/24/1993	08:18:00	0.6705	33
10/24/1993	08:19:59	0.6706	33
10/24/1993	08:20:59	0.6704	33
10/24/1993	08:22:00	0.6705	33
10/24/1993	08:22:00	0.6704	33
10/24/1993	08:23:59	0.6703	33
10/24/1993	08:23:59	0.6702	33
10/24/1993	08:23:59	0.6701	33
10/24/1993	08:23:59	0.6702	33
10/24/1993	08:25:00	0.6703	33
10/24/1993	08:25:00	0.6702	33
10/24/1993	08:25:00	0.6703	33
10/24/1993	08:25:00	0.6702	33
10/24/1993	08:26:00	0.6701	33
10/24/1993	08:26:00	0.6703	33
10/24/1993	08:26:00	0.6702	33
10/24/1993	08:26:59	0.6703	33
10/24/1993	08:28:00	0.6704	33
10/24/1993	08:29:00	0.6703	33
10/24/1993	08:29:00	0.6704	33
10/24/1993	08:29:00	0.6705	33
10/24/1993	08:29:00	0.6703	33
10/24/1993	08:29:00	0.6702	33
10/24/1993	08:29:59	0.6703	33
10/24/1993	08:31:00	0.6704	33
10/24/1993	08:31:00	0.6703	33
10/24/1993	08:31:00	0.6704	33
10/24/1993	08:31:00	0.6705	33
10/24/1993	08:34:00	0.6704	33
10/24/1993	08:34:00	0.6706	33
10/24/1993	08:34:00	0.6707	33
10/24/1993	08:34:00	0.6708	33
10/24/1993	08:34:00	0.6707	33
10/24/1993	08:35:00	0.6708	33
10/24/1993	08:35:00	0.6707	33
10/24/1993	08:35:00	0.6708	33
10/24/1993	08:35:00	0.6709	33
10/24/1993	08:35:00	0.671	33
10/24/1993	08:35:59	0.6711	33
10/24/1993	08:35:59	0.671	33
10/24/1993	08:35:59	0.6709	33
10/24/1993	08:35:59	0.671	33
10/24/1993	08:35:59	0.6711	33
10/24/1993	08:35:59	0.6712	33
10/24/1993	08:36:59	0.6713	33
10/24/1993	08:36:59	0.6712	33
10/24/1993	08:36:59	0.6713	33
10/24/1993	08:36:59	0.6714	33
10/24/1993	08:36:59	0.6713	33
10/24/1993	08:36:59	0.6712	33
10/24/1993	08:38:00	0.6713	33
10/24/1993	08:38:00	0.6714	33
10/24/1993	08:38:00	0.6713	33
10/24/1993	08:38:00	0.6712	33
10/24/1993	08:38:00	0.6713	33
10/24/1993	08:38:00	0.6714	33
10/24/1993	08:39:00	0.6713	33
10/24/1993	08:39:00	0.6714	33
10/24/1993	08:39:00	0.6712	33
10/24/1993	08:39:00	0.6713	33
10/24/1993	08:39:00	0.6714	33
10/24/1993	08:39:00	0.6715	33
10/24/1993	08:39:00	0.6714	33
10/24/1993	08:39:59	0.6713	33
10/24/1993	08:39:59	0.6714	33
10/24/1993	08:39:59	0.6715	33
10/24/1993	08:39:59	0.6716	33
10/24/1993	08:39:59	0.6715	33
10/24/1993	08:39:59	0.6716	33
10/24/1993	08:39:59	0.6715	33
10/24/1993	08:39:59	0.6714	33
10/24/1993	08:41:00	0.6713	33
10/24/1993	08:41:00	0.6712	33
10/24/1993	08:41:00	0.6713	33
10/24/1993	08:41:00	0.6712	33
10/24/1993	08:41:00	0.6713	33
10/24/1993	08:42:00	0.6714	33
10/24/1993	08:42:00	0.6713	33
10/24/1993	08:42:00	0.6714	33
10/24/1993	08:42:59	0.6713	33
10/24/1993	08:42:59	0.6712	33
10/24/1993	08:42:59	0.6713	33
10/24/1993	08:42:59	0.6714	33
10/24/1993	08:42:59	0.6713	33
10/24/1993	08:44:00	0.6714	33
10/24/1993	08:44:00	0.6713	33
10/24/1993	08:44:00	0.6714	33
10/24/1993	08:44:00	0.6715	33
10/24/1993	08:44:00	0.6714	33
10/24/1993	08:45:00	0.6713	33
10/24/1993	08:45:00	0.6712	33
10/24/1993	08:45:00	0.6713	33
10/24/1993	08:45:00	0.6714	33
10/24/1993	08:45:00	0.6713	33
10/24/1993	08:45:59	0.6712	33
10/24/1993	08:45:59	0.6711	33
10/24/1993	08:45:59	0.671	33
10/24/1993	08:45:59	0.6709	33
10/24/1993	08:47:00	0.6708	33
10/24/1993	08:47:00	0.6707	33
10/24/1993	08:47:00	0.6708	33
10/24/1993	08:47:00	0.6707	33
10/24/1993	08:47:00	0.6708	33
10/24/1993	08:47:00	0.6707	33
10/24/1993	08:48:00	0.6706	33
10/24/1993	08:48:00	0.6707	33
10/24/1993	08:48:00	0.6708	33
10/24/1993	08:48:00	0.6707	33
10/24/1993	08:48:59	0.6706	33
10/24/1993	08:48:59	0.6705	33
10/24/1993	08:48:59	0.6706	33
10/24/1993	08:48:59	0.6705	33
10/24/1993	08:48:59	0.6704	33
10/24/1993	08:48:59	0.6705	33
10/24/1993	08:49:59	0.6706	33
10/24/1993	08:51:00	0.6705	33
10/24/1993	08:51:00	0.6704	33
10/24/1993	08:51:00	0.6703	33
10/24/1993	08:51:00	0.6702	33
10/24/1993	08:51:00	0.6701	33
10/24/1993	08:51:00	0.6702	33
10/24/1993	08:51:00	0.6703	33
10/24/1993	08:51:00	0.6702	33
10/24/1993	08:51:59	0.6704	33
10/24/1993	08:51:59	0.6702	33
10/24/1993	08:51:59	0.6703	33
10/24/1993	08:52:59	0.6704	33
10/24/1993	08:52:59	0.6703	33
10/24/1993	08:52:59	0.6704	33
10/24/1993	08:52:59	0.6705	33
10/24/1993	08:52:59	0.6704	33
10/24/1993	08:54:00	0.6705	33
10/24/1993	08:54:00	0.6704	33
10/24/1993	08:55:59	0.6705	33
10/24/1993	08:55:59	0.6703	33
10/24/1993	08:55:59	0.6704	33
10/24/1993	08:55:59	0.6702	33
10/24/1993	08:57:00	0.6701	33
10/24/1993	08:58:00	0.6702	33
10/24/1993	08:58:00	0.6701	33
10/24/1993	08:58:00	0.6702	33
10/24/1993	08:58:00	0.6703	33
10/24/1993	08:58:59	0.6702	33
10/24/1993	08:58:59	0.6701	33
10/24/1993	08:58:59	0.67	33
10/24/1993	08:58:59	0.6701	33
10/24/1993	08:58:59	0.67	33
10/24/1993	09:00:00	0.6699	33
10/24/1993	09:00:00	0.67	33
10/24/1993	09:00:00	0.6701	33
10/24/1993	09:00:00	0.6702	33
10/24/1993	09:00:00	0.6701	33
10/24/1993	09:01:00	0.67	33
10/24/1993	09:01:00	0.6701	33
10/24/1993	09:01:00	0.6702	33
10/24/1993	09:01:59	0.6703	33
10/24/1993	09:01:59	0.6705	33
10/24/1993	09:03:00	0.6704	33
10/24/1993	09:03:00	0.6705	33
10/24/1993	09:03:00	0.6704	33
10/24/1993	09:03:00	0.6705	33
10/24/1993	09:03:00	0.6704	33
10/24/1993	09:03:00	0.6706	33
10/24/1993	09:04:00	0.6707	33
10/24/1993	09:04:00	0.6706	33
10/24/1993	09:04:00	0.6707	33
10/24/1993	09:04:59	0.6706	33
10/24/1993	09:04:59	0.6705	33
10/24/1993	09:05:59	0.6704	33
10/24/1993	09:05:59	0.6706	33
10/24/1993	09:07:00	0.6705	33
10/24/1993	09:07:00	0.6706	33
10/24/1993	09:07:00	0.6707	33
10/24/1993	09:07:00	0.6705	33
10/24/1993	09:08:00	0.6704	33
10/24/1993	09:08:59	0.6705	33
10/24/1993	09:08:59	0.6706	33
10/24/1993	09:08:59	0.6708	33
10/24/1993	09:10:00	0.6705	33
10/24/1993	09:10:00	0.6704	33
10/24/1993	09:10:00	0.6703	33
10/24/1993	09:11:00	0.6702	33
10/24/1993	09:11:00	0.6701	33
10/24/1993	09:11:00	0.67	33
10/24/1993	09:11:00	0.6701	33
10/24/1993	09:11:59	0.6702	33
10/24/1993	09:11:59	0.6701	33
10/24/1993	09:11:59	0.6702	33
10/24/1993	09:11:59	0.6701	33
10/24/1993	09:11:59	0.6702	33
10/24/1993	09:11:59	0.6701	33
10/24/1993	09:13:00	0.6702	33
10/24/1993	09:13:00	0.6701	33
10/24/1993	09:13:00	0.6702	33
10/24/1993	09:14:00	0.6701	33
10/24/1993	09:14:00	0.67	33
10/24/1993	09:14:00	0.6699	33
10/24/1993	09:14:00	0.6698	33
10/24/1993	09:14:59	0.6697	33
10/24/1993	09:14:59	0.6696	33
10/24/1993	09:14:59	0.6695	33
10/24/1993	09:14:59	0.6696	33
10/24/1993	09:14:59	0.6695	33
10/24/1993	09:14:59	0.6694	33
10/24/1993	09:14:59	0.6695	33
10/24/1993	09:16:00	0.6696	33
10/24/1993	09:16:00	0.6697	33
10/24/1993	09:16:00	0.6696	33
10/24/1993	09:16:00	0.6697	33
10/24/1993	09:16:00	0.6696	33
10/24/1993	09:17:00	0.6695	33
10/24/1993	09:17:00	0.6694	33
10/24/1993	09:17:00	0.6693	33
10/24/1993	09:17:00	0.6692	33
10/24/1993	09:17:00	0.6691	33
10/24/1993	09:17:59	0.6693	33
10/24/1993	09:17:59	0.6694	33
10/24/1993	09:17:59	0.6695	33
10/24/1993	09:19:00	0.6694	33
10/24/1993	09:19:00	0.6695	33
10/24/1993	09:19:00	0.6694	33
10/24/1993	09:20:00	0.6695	33
10/24/1993	09:20:00	0.6694	33
10/24/1993	09:20:00	0.6693	33
10/24/1993	09:20:00	0.6694	33
10/24/1993	09:21:59	0.6692	33
10/24/1993	09:21:59	0.6691	33
10/24/1993	09:21:59	0.6692	33
10/24/1993	09:23:00	0.6693	33
10/24/1993	09:23:00	0.6692	33
10/24/1993	09:24:00	0.6691	33
10/24/1993	09:24:00	0.6692	33
10/24/1993	09:24:00	0.6693	33
10/24/1993	09:24:00	0.6694	33
10/24/1993	09:24:00	0.6695	33
10/24/1993	09:24:59	0.6694	33
10/24/1993	09:24:59	0.6693	33
10/24/1993	09:26:00	0.6692	33
10/24/1993	09:26:00	0.6691	33
10/24/1993	09:26:00	0.669	33
10/24/1993	09:26:00	0.6689	33
10/24/1993	09:26:00	0.6688	33
10/24/1993	09:26:00	0.6687	33
10/24/1993	09:27:00	0.6688	33
10/24/1993	09:27:00	0.6689	33
10/24/1993	09:27:00	0.669	33
10/24/1993	09:27:00	0.6691	33
10/24/1993	09:27:00	0.6692	33
10/24/1993	09:27:59	0.6693	33
10/24/1993	09:27:59	0.669	33
10/24/1993	09:27:59	0.6691	33
10/24/1993	09:27:59	0.6692	33
10/24/1993	09:29:00	0.6691	33
10/24/1993	09:29:00	0.6693	33
10/24/1993	09:30:00	0.6692	33
10/24/1993	09:30:00	0.6693	33
10/24/1993	09:30:59	0.6694	33
10/24/1993	09:30:59	0.6693	33
10/24/1993	09:30:59	0.6694	33
10/24/1993	09:30:59	0.6695	33
10/24/1993	09:30:59	0.6696	33
10/24/1993	09:32:00	0.6697	33
10/24/1993	09:32:00	0.6696	33
10/24/1993	09:32:00	0.6695	33
10/24/1993	09:32:00	0.6694	33
10/24/1993	09:32:00	0.6695	33
10/24/1993	09:32:00	0.6696	33
10/24/1993	09:33:00	0.6695	33
10/24/1993	09:33:00	0.6694	33
10/24/1993	09:33:00	0.6693	33
10/24/1993	09:33:59	0.6692	33
10/24/1993	09:33:59	0.6691	33
10/24/1993	09:33:59	0.6693	33
10/24/1993	09:34:59	0.6692	33
10/24/1993	09:34:59	0.669	33
10/24/1993	09:34:59	0.6692	33
10/24/1993	09:34:59	0.6691	33
10/24/1993	09:34:59	0.6692	33
10/24/1993	09:34:59	0.6691	33
10/24/1993	09:34:59	0.669	33
10/24/1993	09:34:59	0.6692	33
10/24/1993	09:36:00	0.669	33
10/24/1993	09:36:00	0.6692	33
10/24/1993	09:36:00	0.6691	33
10/24/1993	09:36:59	0.6692	33
10/24/1993	09:37:59	0.6693	33
10/24/1993	09:39:00	0.6695	33
10/24/1993	09:40:00	0.6694	33
10/24/1993	09:40:59	0.6693	33
10/24/1993	09:43:00	0.6692	33
10/24/1993	09:43:00	0.6691	33
10/24/1993	09:43:59	0.669	33
10/24/1993	09:43:59	0.6689	33
10/24/1993	09:43:59	0.6688	33
10/24/1993	09:43:59	0.6689	33
10/24/1993	09:45:00	0.669	33
10/24/1993	09:45:00	0.6688	33
10/24/1993	09:46:00	0.6687	33
10/24/1993	09:46:00	0.6689	33
10/24/1993	09:46:00	0.669	33
10/24/1993	09:46:00	0.6691	33
10/24/1993	09:46:00	0.669	33
10/24/1993	09:46:59	0.6689	33
10/24/1993	09:46:59	0.669	33
10/24/1993	09:48:00	0.6687	33
10/24/1993	09:48:00	0.6688	33
10/24/1993	09:48:00	0.6689	33
10/24/1993	09:49:00	0.6689	33
10/24/1993	09:49:00	0.669	33
10/24/1993	09:49:59	0.6692	33
10/24/1993	09:49:59	0.6693	33
10/24/1993	09:50:59	0.6694	33
10/24/1993	09:50:59	0.6693	33
10/24/1993	09:50:59	0.6695	33
10/24/1993	09:52:00	0.6696	33
10/24/1993	09:52:00	0.6697	33
10/24/1993	09:53:00	0.6698	33
10/24/1993	09:53:59	0.6697	33
10/24/1993	09:53:59	0.6698	33
10/24/1993	09:53:59	0.67	33
10/24/1993	09:55:00	0.6701	33
10/24/1993	09:55:00	0.6702	33
10/24/1993	09:55:00	0.6703	33
10/24/1993	09:55:00	0.6702	33
10/24/1993	09:55:00	0.67	33
10/24/1993	09:56:00	0.6701	33
10/24/1993	09:56:00	0.6702	33
10/24/1993	09:56:00	0.6701	33
10/24/1993	09:56:59	0.67	33
10/24/1993	09:56:59	0.6701	33
10/24/1993	09:56:59	0.67	33
10/24/1993	09:58:00	0.6701	33
10/24/1993	09:58:00	0.67	33
10/24/1993	09:59:00	0.6699	33
10/24/1993	09:59:59	0.6698	33
10/24/1993	09:59:59	0.6699	33
10/24/1993	09:59:59	0.67	33
10/24/1993	10:01:00	0.6698	33
10/24/1993	10:01:00	0.6697	33
10/24/1993	10:01:00	0.6698	33
10/24/1993	10:02:00	0.6699	33
10/24/1993	10:05:59	0.6698	33
10/24/1993	10:05:59	0.6697	33
10/24/1993	10:06:59	0.6696	33
10/24/1993	10:06:59	0.6695	33
10/24/1993	10:09:59	0.6694	33
10/24/1993	10:11:00	0.6696	33
10/24/1993	10:11:00	0.6697	33
10/24/1993	10:12:59	0.6695	33
10/24/1993	10:14:00	0.6694	33
10/24/1993	10:15:00	0.6693	33
10/24/1993	10:15:59	0.6692	33
10/24/1993	10:15:59	0.6691	33
10/24/1993	10:15:59	0.6692	33
10/24/1993	10:17:00	0.669	33
10/24/1993	10:17:00	0.6691	33
10/24/1993	10:17:00	0.6692	33
10/24/1993	10:18:59	0.6691	33
10/24/1993	10:18:59	0.6692	33
10/24/1993	10:19:59	0.6693	33
10/24/1993	10:19:59	0.6691	33
10/24/1993	10:19:59	0.669	33
10/24/1993	10:21:59	0.6691	33
10/24/1993	10:21:59	0.6689	33
10/24/1993	10:21:59	0.669	33
10/24/1993	10:21:59	0.6689	33
10/24/1993	10:22:59	0.6688	33
10/24/1993	10:22:59	0.6689	33
10/24/1993	10:24:00	0.6692	33
10/24/1993	10:24:00	0.6691	33
10/24/1993	10:24:00	0.669	33
10/24/1993	10:24:00	0.6689	33
10/24/1993	10:25:00	0.6688	33
10/24/1993	10:25:00	0.6687	33
10/24/1993	10:25:00	0.6686	33
10/24/1993	10:25:00	0.6685	33
10/24/1993	10:25:00	0.6686	33
10/24/1993	10:25:00	0.6687	33
10/24/1993	10:25:00	0.6686	33
10/24/1993	10:25:00	0.6685	33
10/24/1993	10:25:00	0.6686	33
10/24/1993	10:25:00	0.6685	33
10/24/1993	10:25:00	0.6686	33
10/24/1993	10:25:59	0.6685	33
10/24/1993	10:25:59	0.6686	33
10/24/1993	10:25:59	0.6687	33
10/24/1993	10:25:59	0.6686	33
10/24/1993	10:25:59	0.6687	33
10/24/1993	10:25:59	0.6688	33
10/24/1993	10:27:00	0.6687	33
10/24/1993	10:27:00	0.6688	33
10/24/1993	10:27:00	0.6687	33
10/24/1993	10:27:00	0.6686	33
10/24/1993	10:28:00	0.6685	33
10/24/1993	10:28:00	0.6684	33
10/24/1993	10:28:00	0.6683	33
10/24/1993	10:28:59	0.6682	33
10/24/1993	10:28:59	0.6683	33
10/24/1993	10:28:59	0.6684	33
10/24/1993	10:28:59	0.6683	33
10/24/1993	10:28:59	0.6682	33
10/24/1993	10:28:59	0.6681	33
10/24/1993	10:28:59	0.668	33
10/24/1993	10:28:59	0.6679	33
10/24/1993	10:28:59	0.6678	33
10/24/1993	10:30:00	0.6679	33
10/24/1993	10:30:00	0.6678	33
10/24/1993	10:30:00	0.6679	33
10/24/1993	10:30:00	0.668	33
10/24/1993	10:30:00	0.6681	33
10/24/1993	10:30:00	0.6682	33
10/24/1993	10:31:00	0.6683	33
10/24/1993	10:31:00	0.6684	33
10/24/1993	10:31:00	0.6683	33
10/24/1993	10:31:00	0.6685	33
10/24/1993	10:31:00	0.6683	33
10/24/1993	10:31:00	0.6682	33
10/24/1993	10:31:59	0.6683	33
10/24/1993	10:31:59	0.6684	33
10/24/1993	10:31:59	0.6683	33
10/24/1993	10:31:59	0.6682	33
10/24/1993	10:31:59	0.6681	33
10/24/1993	10:31:59	0.6683	33
10/24/1993	10:31:59	0.6681	33
10/24/1993	10:31:59	0.6679	33
10/24/1993	10:33:00	0.668	33
10/24/1993	10:33:00	0.6682	33
10/24/1993	10:33:00	0.6681	33
10/24/1993	10:33:00	0.6682	33
10/24/1993	10:33:00	0.668	33
10/24/1993	10:33:00	0.6684	33
10/24/1993	10:34:00	0.6685	33
10/24/1993	10:34:00	0.6683	33
10/24/1993	10:34:00	0.6682	33
10/24/1993	10:34:00	0.6681	33
10/24/1993	10:34:00	0.668	33
10/24/1993	10:34:00	0.6681	33
10/24/1993	10:34:59	0.6682	33
10/24/1993	10:34:59	0.6684	33
10/24/1993	10:34:59	0.6683	33
10/24/1993	10:35:59	0.6684	33
10/24/1993	10:35:59	0.6683	33
10/24/1993	10:35:59	0.6684	33
10/24/1993	10:37:00	0.6683	33
10/24/1993	10:37:00	0.6682	33
10/24/1993	10:37:00	0.6681	33
10/24/1993	10:37:00	0.668	33
10/24/1993	10:38:00	0.6679	33
10/24/1993	10:38:00	0.668	33
10/24/1993	10:38:59	0.6681	33
10/24/1993	10:38:59	0.6684	33
10/24/1993	10:38:59	0.6685	33
10/24/1993	10:38:59	0.6684	33
10/24/1993	10:40:00	0.6686	33
10/24/1993	10:40:00	0.6688	33
10/24/1993	10:40:00	0.6689	33
10/24/1993	10:40:00	0.669	33
10/24/1993	10:40:00	0.6688	33
10/24/1993	10:40:00	0.6687	33
10/24/1993	10:41:00	0.6688	33
10/24/1993	10:41:00	0.669	33
10/24/1993	10:41:00	0.6689	33
10/24/1993	10:41:59	0.669	33
10/24/1993	10:41:59	0.6691	33
10/24/1993	10:41:59	0.669	33
10/24/1993	10:41:59	0.6692	33
10/24/1993	10:43:00	0.6691	33
10/24/1993	10:43:00	0.669	33
10/24/1993	10:43:00	0.6689	33
10/24/1993	10:43:00	0.669	33
10/24/1993	10:43:00	0.6691	33
10/24/1993	10:43:00	0.6692	33
10/24/1993	10:44:59	0.6691	33
10/24/1993	10:44:59	0.6693	33
10/24/1993	10:46:00	0.6694	33
10/24/1993	10:46:00	0.6693	33
10/24/1993	10:46:00	0.6692	33
10/24/1993	10:46:00	0.6693	33
10/24/1993	10:46:00	0.6694	33
10/24/1993	10:47:00	0.6695	33
10/24/1993	10:47:00	0.6693	33
10/24/1993	10:47:59	0.6692	33
10/24/1993	10:47:59	0.6691	33
10/24/1993	10:50:00	0.669	33
10/24/1993	10:50:00	0.6691	33
10/24/1993	10:50:59	0.669	33
10/24/1993	10:50:59	0.6691	33
10/24/1993	10:50:59	0.6692	33
10/24/1993	10:53:00	0.6691	33
10/24/1993	10:53:00	0.6693	33
10/24/1993	10:53:00	0.6695	33
10/24/1993	10:54:59	0.6693	33
10/24/1993	10:54:59	0.6694	33
10/24/1993	10:54:59	0.6693	33
10/24/1993	10:54:59	0.6695	33
10/24/1993	10:57:00	0.6694	33
10/24/1993	10:57:00	0.6693	33
10/24/1993	10:57:59	0.6694	33
10/24/1993	10:57:59	0.6695	33
10/24/1993	10:57:59	0.6694	33
10/24/1993	10:59:00	0.6693	33
10/24/1993	10:59:00	0.6695	33
10/24/1993	11:00:00	0.6693	33
10/24/1993	11:00:00	0.6694	33
10/24/1993	11:00:59	0.6695	33
10/24/1993	11:00:59	0.6696	33
10/24/1993	11:00:59	0.6697	33
10/24/1993	11:02:00	0.6698	33
10/24/1993	11:02:00	0.6696	33
10/24/1993	11:02:00	0.6697	33
10/24/1993	11:02:00	0.6695	33
10/24/1993	11:03:00	0.6698	33
10/24/1993	11:03:59	0.6697	33
10/24/1993	11:04:59	0.6698	33
10/24/1993	11:06:00	0.6699	33
10/24/1993	11:06:00	0.67	33
10/24/1993	11:06:00	0.6701	33
10/24/1993	11:06:00	0.6702	33
10/24/1993	11:06:00	0.6701	33
10/24/1993	11:06:00	0.6698	33
10/24/1993	11:06:59	0.6699	33
10/24/1993	11:06:59	0.6697	33
10/24/1993	11:07:59	0.67	33
10/24/1993	11:07:59	0.6702	33
10/24/1993	11:07:59	0.6701	33
10/24/1993	11:09:00	0.67	33
10/24/1993	11:09:00	0.6699	33
10/24/1993	11:09:00	0.6698	33
10/24/1993	11:09:00	0.6697	33
10/24/1993	11:09:00	0.6698	33
10/24/1993	11:10:00	0.6699	33
10/24/1993	11:10:00	0.6698	33
10/24/1993	11:10:00	0.67	33
10/24/1993	11:10:59	0.6701	33
10/24/1993	11:12:00	0.67	33
10/24/1993	11:13:59	0.6699	33
10/24/1993	11:13:59	0.6698	33
10/24/1993	11:15:00	0.6697	33
10/24/1993	11:15:00	0.6696	33
10/24/1993	11:15:00	0.6695	33
10/24/1993	11:15:00	0.6693	33
10/24/1993	11:16:00	0.6695	33
10/24/1993	11:16:00	0.6696	33
10/24/1993	11:18:00	0.6695	33
10/24/1993	11:18:00	0.6697	33
10/24/1993	11:19:59	0.6695	33
10/24/1993	11:20:59	0.6695	33
10/24/1993	11:22:00	0.6692	33
10/24/1993	11:22:00	0.6691	33
10/24/1993	11:22:00	0.6692	33
10/24/1993	11:22:00	0.6693	33
10/24/1993	11:22:00	0.6694	33
10/24/1993	11:23:59	0.6692	33
10/24/1993	11:25:00	0.6693	33
10/24/1993	11:25:00	0.6692	33
10/24/1993	11:25:00	0.6691	33
10/24/1993	11:25:00	0.6693	33
10/24/1993	11:26:00	0.6691	33
10/24/1993	11:26:00	0.669	33
10/24/1993	11:26:00	0.6689	33
10/24/1993	11:26:00	0.669	33
10/24/1993	11:26:59	0.6691	33
10/24/1993	11:26:59	0.6689	33
10/24/1993	11:26:59	0.669	33
10/24/1993	11:26:59	0.6692	33
10/24/1993	11:28:00	0.6691	33
10/24/1993	11:29:00	0.669	33
10/24/1993	11:29:00	0.6689	33
10/24/1993	11:29:59	0.6691	33
10/24/1993	11:32:00	0.669	33
10/24/1993	11:32:00	0.6688	33
10/24/1993	11:32:00	0.6689	33
10/24/1993	11:32:59	0.669	33
10/24/1993	11:34:00	0.6689	33
10/24/1993	11:35:00	0.669	33
10/24/1993	11:35:00	0.6691	33
10/24/1993	11:35:59	0.669	33
10/24/1993	11:35:59	0.6689	33
10/24/1993	11:35:59	0.6688	33
10/24/1993	11:35:59	0.6689	33
10/24/1993	11:36:59	0.6691	33
10/24/1993	11:38:00	0.6692	33
10/24/1993	11:38:00	0.6693	33
10/24/1993	11:38:00	0.6692	33
10/24/1993	11:39:00	0.669	33
10/24/1993	11:39:00	0.6691	33
10/24/1993	11:41:00	0.669	33
10/24/1993	11:42:00	0.6689	33
10/24/1993	11:42:00	0.669	33
10/24/1993	11:42:59	0.6691	33
10/24/1993	11:44:00	0.669	33
10/24/1993	11:44:00	0.6691	33
10/24/1993	11:45:00	0.6692	33
10/24/1993	11:45:00	0.6693	33
10/24/1993	11:45:00	0.6692	33
10/24/1993	11:45:00	0.6693	33
10/24/1993	11:45:00	0.6692	33
10/24/1993	11:45:59	0.6691	33
10/24/1993	11:47:00	0.669	33
10/24/1993	11:47:00	0.6689	33
10/24/1993	11:47:00	0.669	33
10/24/1993	11:47:00	0.6692	33
10/24/1993	11:48:00	0.6691	33
10/24/1993	11:48:59	0.6688	33
10/24/1993	11:48:59	0.6689	33
10/24/1993	11:48:59	0.669	33
10/24/1993	11:49:59	0.669	33
10/24/1993	11:49:59	0.6691	33
10/24/1993	11:51:00	0.669	33
10/24/1993	11:52:59	0.6689	33
10/24/1993	11:52:59	0.6688	33
10/24/1993	11:52:59	0.6689	33
10/24/1993	11:54:00	0.669	33
10/24/1993	11:54:00	0.6689	33
10/24/1993	11:55:00	0.669	33
10/24/1993	11:55:00	0.6689	33
10/24/1993	11:55:59	0.669	33
10/24/1993	11:55:59	0.6689	33
10/24/1993	11:55:59	0.669	33
10/24/1993	11:55:59	0.6691	33
10/24/1993	11:57:00	0.669	33
10/24/1993	11:57:00	0.6689	33
10/24/1993	11:58:00	0.669	33
10/24/1993	11:58:00	0.6689	33
10/24/1993	11:58:00	0.669	33
10/24/1993	11:58:00	0.6688	33
10/24/1993	11:58:00	0.6689	33
10/24/1993	11:58:59	0.669	33
10/24/1993	11:58:59	0.6691	33
10/24/1993	11:58:59	0.669	33
10/24/1993	11:58:59	0.6689	33
10/24/1993	11:58:59	0.669	33
10/24/1993	12:00:00	0.6689	33
10/24/1993	12:00:00	0.6688	49
10/26/1993	17:54:00	0.6675	73
10/26/1993	18:05:59	0.667	65
10/26/1993	20:31:00	0.6666	65
10/26/1993	20:35:59	0.6665	65
10/26/1993	21:16:00	0.6665	65
10/26/1993	21:43:00	0.6667	65
10/26/1993	21:46:00	0.6665	65
10/26/1993	22:09:59	0.6674	65
10/26/1993	23:34:00	0.6662	65
10/26/1993	01:05:00	0.6665	65
10/26/1993	01:41:59	0.6662	65
10/26/1993	01:43:00	0.666	65
10/26/1993	01:47:00	0.666	65
10/26/1993	01:47:59	0.666	65
10/26/1993	02:00:00	0.666	65
10/26/1993	02:00:59	0.6658	65
10/26/1993	02:13:59	0.6657	65
10/26/1993	02:16:59	0.6652	65
10/26/1993	02:19:00	0.6652	65
10/26/1993	02:19:00	0.665	65
10/26/1993	05:32:00	0.666	65
10/26/1993	05:42:00	0.6656	81
10/26/1993	07:19:59	0.6661	41
10/26/1993	07:19:59	0.666	33
10/26/1993	07:19:59	0.6658	33
10/26/1993	07:19:59	0.6662	33
10/26/1993	07:19:59	0.6659	33
10/26/1993	07:19:59	0.666	33
10/26/1993	07:21:00	0.6659	33
10/26/1993	07:21:00	0.666	33
10/26/1993	07:21:00	0.6658	33
10/26/1993	07:21:00	0.6659	33
10/26/1993	07:21:00	0.666	33
10/26/1993	07:21:59	0.6661	33
10/26/1993	07:21:59	0.666	33
10/26/1993	07:21:59	0.6659	33
10/26/1993	07:21:59	0.6658	33
10/26/1993	07:21:59	0.6659	33
10/26/1993	07:21:59	0.6658	33
10/26/1993	07:22:59	0.6657	33
10/26/1993	07:22:59	0.6658	33
10/26/1993	07:22:59	0.6659	33
10/26/1993	07:22:59	0.6657	33
10/26/1993	07:22:59	0.6659	33
10/26/1993	07:22:59	0.6658	33
10/26/1993	07:22:59	0.6659	33
10/26/1993	07:22:59	0.6658	33
10/26/1993	07:22:59	0.6659	33
10/26/1993	07:22:59	0.666	33
10/26/1993	07:24:00	0.6661	33
10/26/1993	07:24:00	0.666	33
10/26/1993	07:24:00	0.6659	33
10/26/1993	07:24:00	0.6658	33
10/26/1993	07:25:00	0.6657	33
10/26/1993	07:25:00	0.6658	33
10/26/1993	07:25:00	0.6659	33
10/26/1993	07:25:00	0.6658	33
10/26/1993	07:25:00	0.6659	33
10/26/1993	07:28:00	0.6658	33
10/26/1993	07:28:00	0.6659	33
10/26/1993	07:28:00	0.666	33
10/26/1993	07:28:00	0.6661	33
10/26/1993	07:28:59	0.666	33
10/26/1993	07:28:59	0.6659	33
10/26/1993	07:28:59	0.666	33
10/26/1993	07:30:00	0.6659	33
10/26/1993	07:30:00	0.666	33
10/26/1993	07:31:00	0.6661	33
10/26/1993	07:31:59	0.666	33
10/26/1993	07:33:00	0.6661	33
10/26/1993	07:33:00	0.6662	33
10/26/1993	07:33:00	0.6661	33
10/26/1993	07:33:00	0.666	33
10/26/1993	07:33:00	0.6659	33
10/26/1993	07:34:00	0.6658	33
10/26/1993	07:34:00	0.6659	33
10/26/1993	07:34:00	0.666	33
10/26/1993	07:34:00	0.6661	33
10/26/1993	07:34:59	0.6662	33
10/26/1993	07:34:59	0.6661	33
10/26/1993	07:34:59	0.6662	33
10/26/1993	07:37:00	0.6661	33
10/26/1993	07:37:00	0.6662	33
10/26/1993	07:38:00	0.6663	33
10/26/1993	07:38:00	0.6662	33
10/26/1993	07:40:00	0.6664	33
10/26/1993	07:40:00	0.6665	33
10/26/1993	07:40:00	0.6664	33
10/26/1993	07:40:00	0.6663	33
10/26/1993	07:41:00	0.6662	33
10/26/1993	07:41:59	0.6663	33
10/26/1993	07:43:00	0.6662	33
10/26/1993	07:44:00	0.6663	33
10/26/1993	07:44:59	0.6662	33
10/26/1993	07:44:59	0.6661	33
10/26/1993	07:46:00	0.6662	33
10/26/1993	07:46:00	0.6663	33
10/26/1993	07:47:59	0.6662	33
10/26/1993	07:47:59	0.6661	33
10/26/1993	07:50:00	0.666	33
10/26/1993	07:50:00	0.6661	33
10/26/1993	07:50:59	0.666	33
10/26/1993	07:50:59	0.6661	33
10/26/1993	07:50:59	0.666	33
10/26/1993	07:51:59	0.6659	33
10/26/1993	07:51:59	0.666	33
10/26/1993	07:51:59	0.6659	33
10/26/1993	07:51:59	0.666	33
10/26/1993	07:51:59	0.6659	33
10/26/1993	07:51:59	0.6658	33
10/26/1993	07:53:00	0.6657	33
10/26/1993	07:53:00	0.6656	33
10/26/1993	07:53:00	0.6658	33
10/26/1993	07:53:00	0.6659	33
10/26/1993	07:54:00	0.666	33
10/26/1993	07:54:00	0.6658	33
10/26/1993	07:54:00	0.6656	33
10/26/1993	07:54:00	0.6657	33
10/26/1993	07:54:00	0.6656	33
10/26/1993	07:54:59	0.6655	33
10/26/1993	07:54:59	0.6654	33
10/26/1993	07:54:59	0.6655	33
10/26/1993	07:54:59	0.6656	33
10/26/1993	07:56:00	0.6657	33
10/26/1993	07:56:00	0.6656	33
10/26/1993	07:56:00	0.6657	33
10/26/1993	07:57:00	0.6658	33
10/26/1993	07:57:59	0.6659	33
10/26/1993	07:57:59	0.6658	33
10/26/1993	07:57:59	0.6657	33
10/26/1993	07:57:59	0.6658	33
10/26/1993	07:57:59	0.6659	33
10/26/1993	07:57:59	0.6658	33
10/26/1993	08:00:00	0.6659	33
10/26/1993	08:00:59	0.6658	33
10/26/1993	08:02:00	0.6657	33
10/26/1993	08:03:00	0.6658	33
10/26/1993	08:03:00	0.6659	33
10/26/1993	08:03:59	0.666	33
10/26/1993	08:03:59	0.6659	33
10/26/1993	08:04:59	0.666	33
10/26/1993	08:04:59	0.6661	33
10/26/1993	08:06:00	0.6663	33
10/26/1993	08:06:00	0.6664	33
10/26/1993	08:06:00	0.6663	33
10/26/1993	08:06:59	0.6661	33
10/26/1993	08:06:59	0.6658	33
10/26/1993	08:06:59	0.6657	33
10/26/1993	08:07:59	0.6658	33
10/26/1993	08:07:59	0.6657	33
10/26/1993	08:07:59	0.6658	33
10/26/1993	08:07:59	0.6657	33
10/26/1993	08:09:00	0.6658	33
10/26/1993	08:09:00	0.6661	33
10/26/1993	08:10:00	0.6659	33
10/26/1993	08:10:59	0.6657	33
10/26/1993	08:10:59	0.6656	33
10/26/1993	08:12:00	0.6657	33
10/26/1993	08:12:00	0.6658	33
10/26/1993	08:12:00	0.6657	33
10/26/1993	08:15:00	0.6658	33
10/26/1993	08:16:00	0.6659	33
10/26/1993	08:16:59	0.6657	33
10/26/1993	08:16:59	0.666	33
10/26/1993	08:16:59	0.6659	33
10/26/1993	08:19:59	0.6658	33
10/26/1993	08:20:59	0.666	33
10/26/1993	08:20:59	0.6661	33
10/26/1993	08:20:59	0.666	33
10/26/1993	08:22:00	0.6659	33
10/26/1993	08:23:00	0.6661	33
10/26/1993	08:23:00	0.6662	33
10/26/1993	08:23:00	0.6663	33
10/26/1993	08:23:00	0.6664	33
10/26/1993	08:23:59	0.6665	33
10/26/1993	08:23:59	0.6666	33
10/26/1993	08:23:59	0.6667	33
10/26/1993	08:23:59	0.6668	33
10/26/1993	08:23:59	0.6669	33
10/26/1993	08:23:59	0.6668	33
10/26/1993	08:23:59	0.6666	33
10/26/1993	08:25:00	0.6667	33
10/26/1993	08:25:00	0.6668	33
10/26/1993	08:25:00	0.6669	33
10/26/1993	08:26:00	0.6668	33
10/26/1993	08:26:59	0.6667	33
10/26/1993	08:26:59	0.6669	33
10/26/1993	08:26:59	0.6668	33
10/26/1993	08:28:00	0.6669	33
10/26/1993	08:29:00	0.6668	33
10/26/1993	08:29:00	0.6667	33
10/26/1993	08:29:59	0.6668	33
10/26/1993	08:29:59	0.6667	33
10/26/1993	08:29:59	0.6668	33
10/26/1993	08:31:00	0.6669	33
10/26/1993	08:31:00	0.6668	33
10/26/1993	08:32:00	0.6669	33
10/26/1993	08:32:59	0.667	33
10/26/1993	08:32:59	0.6668	33
10/26/1993	08:34:00	0.667	33
10/26/1993	08:34:00	0.6671	33
10/26/1993	08:35:00	0.6672	33
10/26/1993	08:35:00	0.6671	33
10/26/1993	08:35:00	0.6668	33
10/26/1993	08:35:00	0.6669	33
10/26/1993	08:36:59	0.6667	33
10/26/1993	08:38:00	0.6666	33
10/26/1993	08:38:00	0.6667	33
10/26/1993	08:39:00	0.6668	33
10/26/1993	08:39:59	0.6666	33
10/26/1993	08:41:00	0.6665	33
10/26/1993	08:41:00	0.6664	33
10/26/1993	08:41:00	0.6663	33
10/26/1993	08:42:00	0.6664	33
10/26/1993	08:42:00	0.6666	33
10/26/1993	08:42:00	0.6665	33
10/26/1993	08:42:00	0.6664	33
10/26/1993	08:42:59	0.6665	33
10/26/1993	08:42:59	0.6664	33
10/26/1993	08:44:00	0.6666	33
10/26/1993	08:44:00	0.6664	33
10/26/1993	08:44:00	0.6662	33
10/26/1993	08:45:00	0.6664	33
10/26/1993	08:45:00	0.6665	33
10/26/1993	08:45:00	0.6664	33
10/26/1993	08:45:59	0.6665	33
10/26/1993	08:45:59	0.6664	33
10/26/1993	08:45:59	0.6665	33
10/26/1993	08:47:00	0.6664	33
10/26/1993	08:48:00	0.6665	33
10/26/1993	08:48:00	0.6663	33
10/26/1993	08:48:59	0.6664	33
10/26/1993	08:48:59	0.6665	33
10/26/1993	08:48:59	0.6666	33
10/26/1993	08:48:59	0.6667	33
10/26/1993	08:49:59	0.6665	33
10/26/1993	08:49:59	0.6666	33
10/26/1993	08:49:59	0.6665	33
10/26/1993	08:51:59	0.6668	33
10/26/1993	08:52:59	0.6669	33
10/26/1993	08:52:59	0.6667	33
10/26/1993	08:54:00	0.6668	33
10/26/1993	08:54:00	0.6669	33
10/26/1993	08:55:00	0.6668	33
10/26/1993	08:55:00	0.6669	33
10/26/1993	08:55:00	0.6668	33
10/26/1993	08:57:00	0.6667	33
10/26/1993	08:58:00	0.6666	33
10/26/1993	08:58:00	0.6665	33
10/26/1993	08:58:00	0.6666	33
10/26/1993	08:58:59	0.6668	33
10/26/1993	08:58:59	0.6667	33
10/26/1993	09:00:00	0.6668	33
10/26/1993	09:01:59	0.6667	33
10/26/1993	09:01:59	0.6668	33
10/26/1993	09:04:00	0.6666	33
10/26/1993	09:05:59	0.6667	33
10/26/1993	09:10:00	0.6668	33
10/26/1993	09:13:00	0.667	33
10/26/1993	09:14:00	0.6672	33
10/26/1993	09:14:00	0.6673	33
10/26/1993	09:14:59	0.6671	33
10/26/1993	09:14:59	0.667	33
10/26/1993	09:14:59	0.6671	33
10/26/1993	09:14:59	0.6672	33
10/26/1993	09:14:59	0.6673	33
10/26/1993	09:17:00	0.6674	33
10/26/1993	09:17:00	0.6675	33
10/26/1993	09:17:59	0.6674	33
10/26/1993	09:17:59	0.6675	33
10/26/1993	09:19:00	0.6674	33
10/26/1993	09:19:00	0.6675	33
10/26/1993	09:19:00	0.6674	33
10/26/1993	09:20:59	0.6672	33
10/26/1993	09:21:59	0.6671	33
10/26/1993	09:21:59	0.6673	33
10/26/1993	09:23:00	0.6674	33
10/26/1993	09:23:00	0.6673	33
10/26/1993	09:23:00	0.6672	33
10/26/1993	09:24:00	0.6674	33
10/26/1993	09:24:00	0.6675	33
10/26/1993	09:24:00	0.6674	33
10/26/1993	09:24:59	0.6675	33
10/26/1993	09:26:00	0.6676	33
10/26/1993	09:26:00	0.6677	33
10/26/1993	09:26:00	0.6676	33
10/26/1993	09:26:00	0.6675	33
10/26/1993	09:26:00	0.6676	33
10/26/1993	09:26:00	0.6677	33
10/26/1993	09:26:00	0.6675	33
10/26/1993	09:26:00	0.6674	33
10/26/1993	09:26:00	0.6676	33
10/26/1993	09:27:00	0.6676	33
10/26/1993	09:27:00	0.6675	33
10/26/1993	09:29:00	0.6674	33
10/26/1993	09:30:00	0.6673	33
10/26/1993	09:30:00	0.6672	33
10/26/1993	09:30:59	0.6673	33
10/26/1993	09:30:59	0.6674	33
10/26/1993	09:33:59	0.6675	33
10/26/1993	09:33:59	0.6674	33
10/26/1993	09:37:59	0.6674	33
10/26/1993	09:40:00	0.6672	33
10/26/1993	09:40:59	0.6674	33
10/26/1993	09:40:59	0.6672	33
10/26/1993	09:42:00	0.6673	33
10/26/1993	09:42:00	0.6675	33
10/26/1993	09:43:59	0.6673	33
10/26/1993	09:45:00	0.6674	33
10/26/1993	09:45:00	0.6673	33
10/26/1993	09:48:00	0.6674	33
10/26/1993	09:48:00	0.6673	33
10/26/1993	09:49:00	0.6672	33
10/26/1993	09:49:59	0.6671	33
10/26/1993	09:49:59	0.667	33
10/26/1993	09:49:59	0.6671	33
10/26/1993	09:49:59	0.6672	33
10/26/1993	09:49:59	0.6671	33
10/26/1993	09:49:59	0.667	33
10/26/1993	09:49:59	0.6669	33
10/26/1993	09:49:59	0.6668	33
10/26/1993	09:52:00	0.6669	33
10/26/1993	09:52:00	0.6668	33
10/26/1993	09:53:00	0.6671	33
10/26/1993	09:53:00	0.667	33
10/26/1993	09:55:00	0.6672	33
10/26/1993	09:55:00	0.6671	33
10/26/1993	09:55:00	0.6672	33
10/26/1993	09:56:00	0.6671	33
10/26/1993	09:56:00	0.667	33
10/26/1993	09:58:00	0.6671	33
10/26/1993	09:59:00	0.667	33
10/26/1993	09:59:00	0.6668	33
10/26/1993	09:59:00	0.667	33
10/26/1993	09:59:00	0.6668	33
10/26/1993	09:59:59	0.6667	33
10/26/1993	09:59:59	0.6666	33
10/26/1993	09:59:59	0.6668	33
10/26/1993	09:59:59	0.6666	33
10/26/1993	09:59:59	0.6667	33
10/26/1993	10:01:00	0.6668	33
10/26/1993	10:02:00	0.6669	33
10/26/1993	10:02:00	0.6667	33
10/26/1993	10:05:00	0.6668	33
10/26/1993	10:05:00	0.667	33
10/26/1993	10:05:00	0.6669	33
10/26/1993	10:05:00	0.667	33
10/26/1993	10:05:59	0.6671	33
10/26/1993	10:06:59	0.6673	33
10/26/1993	10:06:59	0.6671	33
10/26/1993	10:08:00	0.667	33
10/26/1993	10:08:00	0.6671	33
10/26/1993	10:09:59	0.667	33
10/26/1993	10:11:00	0.6671	33
10/26/1993	10:11:00	0.667	33
10/26/1993	10:15:00	0.667	33
10/26/1993	10:17:00	0.6671	33
10/26/1993	10:18:00	0.6672	33
10/26/1993	10:18:59	0.6671	33
10/26/1993	10:19:59	0.6672	33
10/26/1993	10:19:59	0.6671	33
10/26/1993	10:21:00	0.667	33
10/26/1993	10:21:59	0.6671	33
10/26/1993	10:28:00	0.6673	33
10/26/1993	10:28:00	0.6675	33
10/26/1993	10:28:00	0.6674	33
10/26/1993	10:31:00	0.6675	33
10/26/1993	10:31:00	0.6676	33
10/26/1993	10:31:00	0.6678	33
10/26/1993	10:31:00	0.6677	33
10/26/1993	10:31:59	0.6676	33
10/26/1993	10:31:59	0.6675	33
10/26/1993	10:33:00	0.6676	33
10/26/1993	10:33:00	0.6675	33
10/26/1993	10:33:00	0.6676	33
10/26/1993	10:33:00	0.6675	33
10/26/1993	10:33:00	0.6674	33
10/26/1993	10:34:59	0.6673	33
10/26/1993	10:35:59	0.6674	33
10/26/1993	10:35:59	0.6675	33
10/26/1993	10:38:59	0.6674	33
10/26/1993	10:38:59	0.6673	33
10/26/1993	10:41:59	0.6672	33
10/26/1993	10:44:00	0.6671	33
10/26/1993	10:44:00	0.6673	33
10/26/1993	10:47:59	0.6675	33
10/26/1993	10:50:59	0.6676	33
10/26/1993	10:50:59	0.6675	33
10/26/1993	10:54:00	0.6672	33
10/26/1993	10:54:00	0.6671	33
10/26/1993	10:54:00	0.667	33
10/26/1993	10:54:59	0.6671	33
10/26/1993	10:54:59	0.6672	33
10/26/1993	10:57:00	0.6673	33
10/26/1993	10:57:59	0.6674	33
10/26/1993	11:02:00	0.6673	33
10/26/1993	11:06:59	0.6672	33
10/26/1993	11:06:59	0.6671	33
10/26/1993	11:10:59	0.667	33
10/26/1993	11:13:00	0.6671	33
10/26/1993	11:13:00	0.667	33
10/26/1993	11:19:00	0.6671	33
10/26/1993	11:22:00	0.6672	33
10/26/1993	11:22:00	0.6673	33
10/26/1993	11:22:00	0.6672	33
10/26/1993	11:23:00	0.667	33
10/26/1993	11:23:59	0.6669	33
10/26/1993	11:25:00	0.667	33
10/26/1993	11:25:00	0.6669	33
10/26/1993	11:26:59	0.6668	33
10/26/1993	11:26:59	0.667	33
10/26/1993	11:28:00	0.6669	33
10/26/1993	11:28:00	0.6668	33
10/26/1993	11:29:00	0.667	33
10/26/1993	11:29:59	0.6669	33
10/26/1993	11:35:00	0.6668	33
10/26/1993	11:35:00	0.667	33
10/26/1993	11:35:59	0.6669	33
10/26/1993	11:35:59	0.667	33
10/26/1993	11:35:59	0.6669	33
10/26/1993	11:36:59	0.667	33
10/26/1993	11:41:00	0.6669	33
10/26/1993	11:45:00	0.667	33
10/26/1993	11:48:59	0.6671	33
10/26/1993	11:51:59	0.6672	33
10/26/1993	11:51:59	0.6671	33
10/26/1993	11:52:59	0.6672	33
10/26/1993	11:54:00	0.6671	33
10/26/1993	11:55:00	0.6672	33
10/26/1993	11:55:59	0.6671	33
10/26/1993	11:55:59	0.667	33
10/26/1993	11:57:00	0.6671	33
10/26/1993	11:57:00	0.667	33
10/26/1993	11:57:00	0.6671	33
10/26/1993	11:57:00	0.6672	33
10/26/1993	11:58:00	0.6671	33
10/26/1993	11:58:00	0.6672	33
10/26/1993	11:58:00	0.6671	33
10/26/1993	11:58:59	0.667	33
10/26/1993	11:58:59	0.6669	33
10/26/1993	11:58:59	0.667	33
10/26/1993	11:58:59	0.6671	33
10/26/1993	11:58:59	0.6672	33
10/26/1993	11:58:59	0.6671	33
10/26/1993	11:58:59	0.6672	33
10/26/1993	11:58:59	0.6671	33
10/26/1993	11:58:59	0.667	33
10/26/1993	11:58:59	0.6671	33
10/26/1993	11:58:59	0.667	33
10/26/1993	11:58:59	0.6669	33
10/26/1993	11:58:59	0.6668	33
10/26/1993	12:00:00	0.667	49
10/29/1993	21:27:59	0.667	73
10/29/1993	00:19:00	0.6655	65
10/29/1993	01:35:59	0.6666	65
10/29/1993	01:59:00	0.6665	81
10/29/1993	07:19:59	0.6658	41
10/29/1993	07:19:59	0.6659	33
10/29/1993	07:19:59	0.6657	33
10/29/1993	07:19:59	0.6658	33
10/29/1993	07:19:59	0.666	33
10/29/1993	07:21:00	0.6659	33
10/29/1993	07:21:00	0.6658	33
10/29/1993	07:21:59	0.6659	33
10/29/1993	07:22:59	0.6657	33
10/29/1993	07:22:59	0.6658	33
10/29/1993	07:22:59	0.6659	33
10/29/1993	07:22:59	0.6658	33
10/29/1993	07:24:00	0.6659	33
10/29/1993	07:24:00	0.6658	33
10/29/1993	07:24:00	0.6659	33
10/29/1993	07:24:00	0.6658	33
10/29/1993	07:25:59	0.6659	33
10/29/1993	07:25:59	0.666	33
10/29/1993	07:25:59	0.6659	33
10/29/1993	07:25:59	0.666	33
10/29/1993	07:27:00	0.6659	33
10/29/1993	07:27:00	0.666	33
10/29/1993	07:27:00	0.6659	33
10/29/1993	07:27:00	0.666	33
10/29/1993	07:28:00	0.6658	33
10/29/1993	07:28:00	0.666	33
10/29/1993	07:28:00	0.6659	33
10/29/1993	07:28:00	0.6658	33
10/29/1993	07:28:00	0.6659	33
10/29/1993	07:30:00	0.666	33
10/29/1993	07:30:00	0.6659	33
10/29/1993	07:31:00	0.6658	33
10/29/1993	07:31:00	0.6657	33
10/29/1993	07:31:59	0.6656	33
10/29/1993	07:31:59	0.6657	33
10/29/1993	07:31:59	0.6656	33
10/29/1993	07:31:59	0.6657	33
10/29/1993	07:33:00	0.6656	33
10/29/1993	07:33:00	0.6657	33
10/29/1993	07:34:00	0.6656	33
10/29/1993	07:34:00	0.6657	33
10/29/1993	07:34:00	0.6656	33
10/29/1993	07:34:59	0.6658	33
10/29/1993	07:34:59	0.6657	33
10/29/1993	07:34:59	0.6657	33
10/29/1993	07:35:59	0.6658	33
10/29/1993	07:37:00	0.6657	33
10/29/1993	07:37:00	0.6658	33
10/29/1993	07:38:00	0.6657	33
10/29/1993	07:38:00	0.6658	33
10/29/1993	07:38:00	0.6657	33
10/29/1993	07:38:59	0.6658	33
10/29/1993	07:38:59	0.6659	33
10/29/1993	07:38:59	0.6658	33
10/29/1993	07:40:00	0.6659	33
10/29/1993	07:40:00	0.666	33
10/29/1993	07:40:00	0.6661	33
10/29/1993	07:40:00	0.666	33
10/29/1993	07:41:00	0.6661	33
10/29/1993	07:41:00	0.666	33
10/29/1993	07:41:00	0.6661	33
10/29/1993	07:41:59	0.666	33
10/29/1993	07:41:59	0.6659	33
10/29/1993	07:43:00	0.666	33
10/29/1993	07:43:00	0.6658	33
10/29/1993	07:43:00	0.6659	33
10/29/1993	07:43:00	0.666	33
10/29/1993	07:44:00	0.6661	33
10/29/1993	07:44:00	0.6659	33
10/29/1993	07:44:00	0.6658	33
10/29/1993	07:46:00	0.6659	33
10/29/1993	07:46:00	0.6658	33
10/29/1993	07:46:00	0.6659	33
10/29/1993	07:46:00	0.666	33
10/29/1993	07:47:00	0.6659	33
10/29/1993	07:47:59	0.666	33
10/29/1993	07:47:59	0.6659	33
10/29/1993	07:49:00	0.666	33
10/29/1993	07:49:00	0.6659	33
10/29/1993	07:49:00	0.6658	33
10/29/1993	07:49:00	0.6659	33
10/29/1993	07:49:00	0.6658	33
10/29/1993	07:50:00	0.6659	33
10/29/1993	07:50:00	0.6658	33
10/29/1993	07:50:00	0.6657	33
10/29/1993	07:50:00	0.6658	33
10/29/1993	07:50:00	0.6659	33
10/29/1993	07:50:59	0.6658	33
10/29/1993	07:50:59	0.6659	33
10/29/1993	07:51:59	0.6658	33
10/29/1993	07:51:59	0.666	33
10/29/1993	07:51:59	0.6659	33
10/29/1993	07:51:59	0.666	33
10/29/1993	07:53:00	0.6661	33
10/29/1993	07:53:00	0.6662	33
10/29/1993	07:53:00	0.666	33
10/29/1993	07:53:00	0.6662	33
10/29/1993	07:53:00	0.6661	33
10/29/1993	07:53:00	0.6662	33
10/29/1993	07:54:00	0.6663	33
10/29/1993	07:54:00	0.6662	33
10/29/1993	07:54:00	0.6661	33
10/29/1993	07:54:00	0.6662	33
10/29/1993	07:54:59	0.6661	33
10/29/1993	07:54:59	0.6662	33
10/29/1993	07:54:59	0.6663	33
10/29/1993	07:56:00	0.6664	33
10/29/1993	07:56:00	0.6663	33
10/29/1993	07:56:00	0.6662	33
10/29/1993	07:57:00	0.6661	33
10/29/1993	07:57:00	0.6662	33
10/29/1993	07:57:59	0.6663	33
10/29/1993	07:57:59	0.6662	33
10/29/1993	07:57:59	0.6661	33
10/29/1993	07:57:59	0.6664	33
10/29/1993	07:57:59	0.6662	33
10/29/1993	07:57:59	0.6663	33
10/29/1993	07:59:00	0.666	33
10/29/1993	07:59:00	0.6661	33
10/29/1993	07:59:00	0.6662	33
10/29/1993	07:59:00	0.6661	33
10/29/1993	08:00:00	0.666	33
10/29/1993	08:00:00	0.6661	33
10/29/1993	08:00:59	0.666	33
10/29/1993	08:02:00	0.6659	33
10/29/1993	08:02:00	0.666	33
10/29/1993	08:02:00	0.6661	33
10/29/1993	08:03:00	0.666	33
10/29/1993	08:03:00	0.6659	33
10/29/1993	08:03:00	0.666	33
10/29/1993	08:03:59	0.6661	33
10/29/1993	08:03:59	0.666	33
10/29/1993	08:04:59	0.6659	33
10/29/1993	08:06:00	0.6658	33
10/29/1993	08:06:59	0.6657	33
10/29/1993	08:06:59	0.6658	33
10/29/1993	08:06:59	0.6659	33
10/29/1993	08:07:59	0.6658	33
10/29/1993	08:07:59	0.6659	33
10/29/1993	08:07:59	0.6658	33
10/29/1993	08:10:00	0.6657	33
10/29/1993	08:10:59	0.6656	33
10/29/1993	08:10:59	0.6657	33
10/29/1993	08:10:59	0.6658	33
10/29/1993	08:10:59	0.6657	33
10/29/1993	08:12:00	0.6658	33
10/29/1993	08:12:00	0.6659	33
10/29/1993	08:12:00	0.6658	33
10/29/1993	08:12:00	0.6659	33
10/29/1993	08:13:00	0.6658	33
10/29/1993	08:13:00	0.6659	33
10/29/1993	08:13:00	0.6658	33
10/29/1993	08:13:00	0.666	33
10/29/1993	08:15:00	0.6659	33
10/29/1993	08:15:00	0.6658	33
10/29/1993	08:15:00	0.6657	33
10/29/1993	08:16:00	0.6658	33
10/29/1993	08:16:00	0.6657	33
10/29/1993	08:16:59	0.6658	33
10/29/1993	08:19:59	0.6659	33
10/29/1993	08:20:59	0.666	33
10/29/1993	08:20:59	0.6661	33
10/29/1993	08:20:59	0.666	33
10/29/1993	08:20:59	0.6661	33
10/29/1993	08:23:00	0.6659	33
10/29/1993	08:25:00	0.6661	33
10/29/1993	08:26:00	0.666	33
10/29/1993	08:26:59	0.6659	33
10/29/1993	08:28:00	0.666	33
10/29/1993	08:28:00	0.6661	33
10/29/1993	08:28:00	0.666	33
10/29/1993	08:29:00	0.6661	33
10/29/1993	08:29:00	0.666	33
10/29/1993	08:29:59	0.6661	33
10/29/1993	08:31:00	0.6662	33
10/29/1993	08:31:00	0.6661	33
10/29/1993	08:31:00	0.6662	33
10/29/1993	08:32:00	0.6661	33
10/29/1993	08:34:00	0.6662	33
10/29/1993	08:35:00	0.6663	33
10/29/1993	08:35:59	0.6664	33
10/29/1993	08:35:59	0.6663	33
10/29/1993	08:35:59	0.6664	33
10/29/1993	08:35:59	0.6663	33
10/29/1993	08:35:59	0.6662	33
10/29/1993	08:36:59	0.6663	33
10/29/1993	08:36:59	0.6662	33
10/29/1993	08:36:59	0.6663	33
10/29/1993	08:36:59	0.6661	33
10/29/1993	08:36:59	0.6662	33
10/29/1993	08:36:59	0.6661	33
10/29/1993	08:38:00	0.6662	33
10/29/1993	08:38:00	0.6661	33
10/29/1993	08:39:00	0.6662	33
10/29/1993	08:39:00	0.6663	33
10/29/1993	08:39:00	0.6662	33
10/29/1993	08:39:00	0.6663	33
10/29/1993	08:39:59	0.6664	33
10/29/1993	08:39:59	0.6663	33
10/29/1993	08:39:59	0.6664	33
10/29/1993	08:39:59	0.6665	33
10/29/1993	08:41:00	0.6664	33
10/29/1993	08:41:00	0.6663	33
10/29/1993	08:41:00	0.6662	33
10/29/1993	08:41:00	0.6663	33
10/29/1993	08:42:59	0.6662	33
10/29/1993	08:42:59	0.6661	33
10/29/1993	08:44:00	0.6662	33
10/29/1993	08:45:00	0.6661	33
10/29/1993	08:45:00	0.6662	33
10/29/1993	08:45:59	0.6663	33
10/29/1993	08:47:00	0.6664	33
10/29/1993	08:48:00	0.6663	33
10/29/1993	08:48:59	0.6662	33
10/29/1993	08:49:59	0.6663	33
10/29/1993	08:51:00	0.6662	33
10/29/1993	08:51:00	0.6663	33
10/29/1993	08:51:00	0.6664	33
10/29/1993	08:52:59	0.6665	33
10/29/1993	08:52:59	0.6666	33
10/29/1993	08:54:00	0.6667	33
10/29/1993	08:54:00	0.6666	33
10/29/1993	08:54:00	0.6667	33
10/29/1993	08:54:00	0.6666	33
10/29/1993	08:54:00	0.6667	33
10/29/1993	08:54:00	0.6666	33
10/29/1993	08:55:00	0.6667	33
10/29/1993	08:55:00	0.6666	33
10/29/1993	08:55:00	0.6667	33
10/29/1993	08:55:00	0.6668	33
10/29/1993	08:55:00	0.6667	33
10/29/1993	08:55:00	0.6668	33
10/29/1993	08:55:00	0.6667	33
10/29/1993	08:55:59	0.6668	33
10/29/1993	08:55:59	0.6669	33
10/29/1993	08:55:59	0.667	33
10/29/1993	08:55:59	0.6669	33
10/29/1993	08:55:59	0.6668	33
10/29/1993	08:55:59	0.6669	33
10/29/1993	08:55:59	0.667	33
10/29/1993	08:57:00	0.6669	33
10/29/1993	08:57:00	0.667	33
10/29/1993	08:57:00	0.6669	33
10/29/1993	08:57:00	0.6668	33
10/29/1993	08:58:00	0.6667	33
10/29/1993	08:58:00	0.6668	33
10/29/1993	08:58:00	0.6669	33
10/29/1993	08:58:59	0.6668	33
10/29/1993	08:58:59	0.6669	33
10/29/1993	08:58:59	0.6668	33
10/29/1993	08:58:59	0.6667	33
10/29/1993	09:00:00	0.6668	33
10/29/1993	09:00:00	0.6669	33
10/29/1993	09:00:00	0.6668	33
10/29/1993	09:00:00	0.6667	33
10/29/1993	09:00:00	0.6668	33
10/29/1993	09:01:00	0.6669	33
10/29/1993	09:01:00	0.6668	33
10/29/1993	09:01:00	0.6667	33
10/29/1993	09:01:00	0.6666	33
10/29/1993	09:01:59	0.6667	33
10/29/1993	09:01:59	0.6666	33
10/29/1993	09:03:00	0.6668	33
10/29/1993	09:03:00	0.6669	33
10/29/1993	09:03:00	0.667	33
10/29/1993	09:03:00	0.6671	33
10/29/1993	09:03:00	0.667	33
10/29/1993	09:04:00	0.6669	33
10/29/1993	09:04:00	0.6668	33
10/29/1993	09:04:00	0.6667	33
10/29/1993	09:04:00	0.6668	33
10/29/1993	09:04:00	0.667	33
10/29/1993	09:04:59	0.6669	33
10/29/1993	09:04:59	0.6668	33
10/29/1993	09:05:59	0.6669	33
10/29/1993	09:05:59	0.6668	33
10/29/1993	09:05:59	0.6669	33
10/29/1993	09:07:00	0.6668	33
10/29/1993	09:08:00	0.6667	33
10/29/1993	09:08:00	0.6666	33
10/29/1993	09:08:00	0.6668	33
10/29/1993	09:08:59	0.6667	33
10/29/1993	09:08:59	0.6668	33
10/29/1993	09:10:00	0.6666	33
10/29/1993	09:10:00	0.6665	33
10/29/1993	09:11:00	0.6666	33
10/29/1993	09:11:00	0.6665	33
10/29/1993	09:11:00	0.6666	33
10/29/1993	09:11:59	0.6665	33
10/29/1993	09:11:59	0.6666	33
10/29/1993	09:11:59	0.6665	33
10/29/1993	09:14:00	0.6666	33
10/29/1993	09:14:59	0.6665	33
10/29/1993	09:14:59	0.6664	33
10/29/1993	09:16:00	0.6663	33
10/29/1993	09:16:00	0.6664	33
10/29/1993	09:17:00	0.6663	33
10/29/1993	09:17:00	0.6664	33
10/29/1993	09:17:00	0.6663	33
10/29/1993	09:17:00	0.6662	33
10/29/1993	09:17:59	0.6664	33
10/29/1993	09:17:59	0.6665	33
10/29/1993	09:17:59	0.6666	33
10/29/1993	09:19:00	0.6667	33
10/29/1993	09:19:00	0.6668	33
10/29/1993	09:19:00	0.6669	33
10/29/1993	09:19:00	0.6668	33
10/29/1993	09:19:00	0.667	33
10/29/1993	09:20:00	0.6668	33
10/29/1993	09:20:00	0.6669	33
10/29/1993	09:20:00	0.6668	33
10/29/1993	09:20:00	0.6669	33
10/29/1993	09:20:00	0.667	33
10/29/1993	09:20:00	0.6669	33
10/29/1993	09:20:59	0.667	33
10/29/1993	09:20:59	0.6668	33
10/29/1993	09:20:59	0.6667	33
10/29/1993	09:20:59	0.667	33
10/29/1993	09:21:59	0.6668	33
10/29/1993	09:21:59	0.6667	33
10/29/1993	09:21:59	0.6668	33
10/29/1993	09:21:59	0.6669	33
10/29/1993	09:23:00	0.667	33
10/29/1993	09:23:00	0.6671	33
10/29/1993	09:24:00	0.6669	33
10/29/1993	09:24:00	0.667	33
10/29/1993	09:24:00	0.6671	33
10/29/1993	09:24:00	0.667	33
10/29/1993	09:24:59	0.6669	33
10/29/1993	09:26:00	0.6668	33
10/29/1993	09:26:00	0.6669	33
10/29/1993	09:26:00	0.667	33
10/29/1993	09:26:00	0.6671	33
10/29/1993	09:26:00	0.6672	33
10/29/1993	09:26:00	0.6673	33
10/29/1993	09:27:00	0.6674	33
10/29/1993	09:27:00	0.6673	33
10/29/1993	09:27:00	0.6674	33
10/29/1993	09:27:59	0.6673	33
10/29/1993	09:27:59	0.6674	33
10/29/1993	09:27:59	0.6673	33
10/29/1993	09:27:59	0.6674	33
10/29/1993	09:27:59	0.6675	33
10/29/1993	09:27:59	0.6674	33
10/29/1993	09:29:00	0.6673	33
10/29/1993	09:29:00	0.6674	33
10/29/1993	09:29:00	0.6675	33
10/29/1993	09:29:00	0.6674	33
10/29/1993	09:30:00	0.6673	33
10/29/1993	09:30:00	0.6672	33
10/29/1993	09:30:00	0.6671	33
10/29/1993	09:30:00	0.6672	33
10/29/1993	09:30:00	0.6671	33
10/29/1993	09:30:00	0.6672	33
10/29/1993	09:30:00	0.6671	33
10/29/1993	09:30:59	0.6672	33
10/29/1993	09:30:59	0.6671	33
10/29/1993	09:30:59	0.667	33
10/29/1993	09:32:00	0.6671	33
10/29/1993	09:33:00	0.6672	33
10/29/1993	09:33:00	0.6673	33
10/29/1993	09:33:00	0.6672	33
10/29/1993	09:33:00	0.6671	33
10/29/1993	09:33:59	0.6674	33
10/29/1993	09:33:59	0.6673	33
10/29/1993	09:33:59	0.6675	33
10/29/1993	09:33:59	0.6674	33
10/29/1993	09:33:59	0.6673	33
10/29/1993	09:33:59	0.6672	33
10/29/1993	09:33:59	0.6671	33
10/29/1993	09:34:59	0.667	33
10/29/1993	09:34:59	0.6671	33
10/29/1993	09:36:00	0.667	33
10/29/1993	09:36:00	0.6671	33
10/29/1993	09:36:00	0.667	33
10/29/1993	09:36:59	0.6669	33
10/29/1993	09:36:59	0.667	33
10/29/1993	09:36:59	0.6668	33
10/29/1993	09:36:59	0.6669	33
10/29/1993	09:37:59	0.6669	33
10/29/1993	09:37:59	0.667	33
10/29/1993	09:39:00	0.6671	33
10/29/1993	09:39:00	0.6672	33
10/29/1993	09:39:00	0.6673	33
10/29/1993	09:40:00	0.6674	33
10/29/1993	09:40:00	0.6675	33
10/29/1993	09:40:00	0.6676	33
10/29/1993	09:40:00	0.6675	33
10/29/1993	09:40:59	0.6676	33
10/29/1993	09:40:59	0.6677	33
10/29/1993	09:40:59	0.6676	33
10/29/1993	09:40:59	0.6675	33
10/29/1993	09:40:59	0.6674	33
10/29/1993	09:40:59	0.6675	33
10/29/1993	09:40:59	0.6674	33
10/29/1993	09:40:59	0.6675	33
10/29/1993	09:42:00	0.6677	33
10/29/1993	09:42:00	0.6678	33
10/29/1993	09:43:00	0.6677	33
10/29/1993	09:43:00	0.6678	33
10/29/1993	09:43:00	0.6679	33
10/29/1993	09:43:00	0.668	33
10/29/1993	09:43:00	0.6681	33
10/29/1993	09:43:00	0.668	33
10/29/1993	09:43:59	0.6679	33
10/29/1993	09:43:59	0.668	33
10/29/1993	09:43:59	0.6681	33
10/29/1993	09:43:59	0.668	33
10/29/1993	09:43:59	0.6679	33
10/29/1993	09:45:00	0.668	33
10/29/1993	09:45:00	0.6679	33
10/29/1993	09:45:00	0.668	33
10/29/1993	09:45:00	0.6679	33
10/29/1993	09:45:00	0.668	33
10/29/1993	09:45:00	0.6679	33
10/29/1993	09:45:00	0.6678	33
10/29/1993	09:45:00	0.6679	33
10/29/1993	09:45:00	0.668	33
10/29/1993	09:46:00	0.6681	33
10/29/1993	09:46:00	0.6682	33
10/29/1993	09:46:00	0.668	33
10/29/1993	09:46:00	0.6681	33
10/29/1993	09:46:00	0.6682	33
10/29/1993	09:46:00	0.6683	33
10/29/1993	09:46:00	0.6684	33
10/29/1993	09:46:00	0.6685	33
10/29/1993	09:46:59	0.6684	33
10/29/1993	09:46:59	0.6685	33
10/29/1993	09:46:59	0.6686	33
10/29/1993	09:46:59	0.6687	33
10/29/1993	09:46:59	0.6688	33
10/29/1993	09:46:59	0.6689	33
10/29/1993	09:46:59	0.669	33
10/29/1993	09:46:59	0.6688	33
10/29/1993	09:46:59	0.6689	33
10/29/1993	09:46:59	0.669	33
10/29/1993	09:46:59	0.6689	33
10/29/1993	09:48:00	0.6688	33
10/29/1993	09:48:00	0.6689	33
10/29/1993	09:48:00	0.6688	33
10/29/1993	09:48:00	0.6687	33
10/29/1993	09:48:00	0.6688	33
10/29/1993	09:48:00	0.6687	33
10/29/1993	09:48:00	0.6688	33
10/29/1993	09:48:00	0.6689	33
10/29/1993	09:48:00	0.6688	33
10/29/1993	09:48:00	0.6687	33
10/29/1993	09:48:00	0.6688	33
10/29/1993	09:48:00	0.6689	33
10/29/1993	09:48:00	0.6692	33
10/29/1993	09:49:00	0.6693	33
10/29/1993	09:49:00	0.6692	33
10/29/1993	09:49:00	0.6691	33
10/29/1993	09:49:00	0.6693	33
10/29/1993	09:49:00	0.6692	33
10/29/1993	09:49:00	0.6694	33
10/29/1993	09:49:00	0.6693	33
10/29/1993	09:49:00	0.6692	33
10/29/1993	09:49:00	0.6694	33
10/29/1993	09:49:00	0.6693	33
10/29/1993	09:49:00	0.6692	33
10/29/1993	09:49:00	0.6693	33
10/29/1993	09:49:00	0.6692	33
10/29/1993	09:49:00	0.6693	33
10/29/1993	09:49:00	0.6693	33
10/29/1993	09:49:59	0.6694	33
10/29/1993	09:49:59	0.6693	33
10/29/1993	09:49:59	0.6694	33
10/29/1993	09:49:59	0.6692	33
10/29/1993	09:49:59	0.6693	33
10/29/1993	09:49:59	0.6694	33
10/29/1993	09:49:59	0.6693	33
10/29/1993	09:49:59	0.6692	33
10/29/1993	09:49:59	0.6691	33
10/29/1993	09:49:59	0.6692	33
10/29/1993	09:50:59	0.6691	33
10/29/1993	09:50:59	0.6692	33
10/29/1993	09:50:59	0.6693	33
10/29/1993	09:50:59	0.6694	33
10/29/1993	09:50:59	0.6693	33
10/29/1993	09:50:59	0.6694	33
10/29/1993	09:50:59	0.6695	33
10/29/1993	09:50:59	0.6696	33
10/29/1993	09:50:59	0.6696	33
10/29/1993	09:52:00	0.6697	33
10/29/1993	09:52:00	0.6698	33
10/29/1993	09:52:00	0.6699	33
10/29/1993	09:52:00	0.67	33
10/29/1993	09:52:00	0.6698	33
10/29/1993	09:52:00	0.6697	33
10/29/1993	09:53:00	0.6696	33
10/29/1993	09:53:00	0.6698	33
10/29/1993	09:53:00	0.6697	33
10/29/1993	09:53:00	0.6696	33
10/29/1993	09:53:00	0.6695	33
10/29/1993	09:53:00	0.6694	33
10/29/1993	09:53:00	0.6693	33
10/29/1993	09:53:00	0.6694	33
10/29/1993	09:53:00	0.6695	33
10/29/1993	09:53:00	0.6696	33
10/29/1993	09:53:00	0.6695	33
10/29/1993	09:53:59	0.6694	33
10/29/1993	09:53:59	0.6695	33
10/29/1993	09:53:59	0.6696	33
10/29/1993	09:53:59	0.6697	33
10/29/1993	09:53:59	0.6695	33
10/29/1993	09:53:59	0.6696	33
10/29/1993	09:53:59	0.6697	33
10/29/1993	09:53:59	0.6696	33
10/29/1993	09:53:59	0.6697	33
10/29/1993	09:53:59	0.6698	33
10/29/1993	09:55:00	0.6697	33
10/29/1993	09:55:00	0.6698	33
10/29/1993	09:55:00	0.6697	33
10/29/1993	09:55:00	0.6695	33
10/29/1993	09:55:00	0.6696	33
10/29/1993	09:55:00	0.6695	33
10/29/1993	09:55:00	0.6694	33
10/29/1993	09:55:00	0.6695	33
10/29/1993	09:55:00	0.6696	33
10/29/1993	09:55:00	0.6697	33
10/29/1993	09:56:00	0.6696	33
10/29/1993	09:56:00	0.6697	33
10/29/1993	09:56:00	0.6696	33
10/29/1993	09:56:00	0.6698	33
10/29/1993	09:56:00	0.6697	33
10/29/1993	09:56:00	0.6698	33
10/29/1993	09:56:00	0.6697	33
10/29/1993	09:56:00	0.6696	33
10/29/1993	09:56:00	0.6698	33
10/29/1993	09:56:00	0.6697	33
10/29/1993	09:56:59	0.6697	33
10/29/1993	09:56:59	0.6698	33
10/29/1993	09:56:59	0.6699	33
10/29/1993	09:56:59	0.6698	33
10/29/1993	09:56:59	0.6697	33
10/29/1993	09:56:59	0.6696	33
10/29/1993	09:56:59	0.6694	33
10/29/1993	09:56:59	0.6695	33
10/29/1993	09:56:59	0.6694	33
10/29/1993	09:58:00	0.6693	33
10/29/1993	09:58:00	0.6691	33
10/29/1993	09:58:00	0.669	33
10/29/1993	09:58:00	0.6691	33
10/29/1993	09:58:00	0.669	33
10/29/1993	09:58:00	0.6691	33
10/29/1993	09:59:00	0.669	33
10/29/1993	09:59:00	0.6688	33
10/29/1993	09:59:00	0.6689	33
10/29/1993	09:59:00	0.6688	33
10/29/1993	09:59:00	0.6689	33
10/29/1993	09:59:00	0.669	33
10/29/1993	09:59:00	0.6689	33
10/29/1993	09:59:00	0.669	33
10/29/1993	09:59:00	0.6689	33
10/29/1993	09:59:00	0.669	33
10/29/1993	09:59:00	0.6688	33
10/29/1993	09:59:59	0.6689	33
10/29/1993	09:59:59	0.669	33
10/29/1993	09:59:59	0.6691	33
10/29/1993	09:59:59	0.669	33
10/29/1993	10:01:00	0.6691	33
10/29/1993	10:01:00	0.6692	33
10/29/1993	10:01:00	0.6691	33
10/29/1993	10:01:00	0.6692	33
10/29/1993	10:01:00	0.6691	33
10/29/1993	10:01:00	0.6692	33
10/29/1993	10:01:00	0.6691	33
10/29/1993	10:02:00	0.6692	33
10/29/1993	10:02:00	0.6691	33
10/29/1993	10:02:59	0.669	33
10/29/1993	10:02:59	0.6689	33
10/29/1993	10:02:59	0.6691	33
10/29/1993	10:02:59	0.669	33
10/29/1993	10:02:59	0.6689	33
10/29/1993	10:02:59	0.669	33
10/29/1993	10:02:59	0.6689	33
10/29/1993	10:02:59	0.6688	33
10/29/1993	10:02:59	0.6689	33
10/29/1993	10:02:59	0.669	33
10/29/1993	10:04:00	0.6691	33
10/29/1993	10:04:00	0.6692	33
10/29/1993	10:04:00	0.6691	33
10/29/1993	10:04:00	0.6692	33
10/29/1993	10:04:00	0.6691	33
10/29/1993	10:05:00	0.669	33
10/29/1993	10:05:00	0.6691	33
10/29/1993	10:05:00	0.6692	33
10/29/1993	10:05:00	0.6693	33
10/29/1993	10:05:00	0.6692	33
10/29/1993	10:05:59	0.6693	33
10/29/1993	10:05:59	0.6692	33
10/29/1993	10:05:59	0.6693	33
10/29/1993	10:06:59	0.6692	33
10/29/1993	10:06:59	0.6693	33
10/29/1993	10:06:59	0.6692	33
10/29/1993	10:06:59	0.6693	33
10/29/1993	10:08:00	0.6692	33
10/29/1993	10:08:00	0.6691	33
10/29/1993	10:08:00	0.669	33
10/29/1993	10:08:00	0.6691	33
10/29/1993	10:08:00	0.6692	33
10/29/1993	10:08:00	0.6691	33
10/29/1993	10:09:00	0.6692	33
10/29/1993	10:09:59	0.6692	33
10/29/1993	10:11:00	0.6691	33
10/29/1993	10:11:00	0.669	33
10/29/1993	10:11:00	0.6688	33
10/29/1993	10:11:00	0.669	33
10/29/1993	10:12:00	0.6688	33
10/29/1993	10:12:00	0.6687	33
10/29/1993	10:12:00	0.6689	33
10/29/1993	10:12:59	0.669	33
10/29/1993	10:12:59	0.6688	33
10/29/1993	10:12:59	0.6691	33
10/29/1993	10:12:59	0.669	33
10/29/1993	10:12:59	0.6687	33
10/29/1993	10:12:59	0.6686	33
10/29/1993	10:12:59	0.6687	33
10/29/1993	10:12:59	0.6689	33
10/29/1993	10:14:00	0.6688	33
10/29/1993	10:14:00	0.6687	33
10/29/1993	10:14:00	0.6688	33
10/29/1993	10:14:00	0.6687	33
10/29/1993	10:15:00	0.6688	33
10/29/1993	10:15:00	0.6687	33
10/29/1993	10:15:00	0.6689	33
10/29/1993	10:15:59	0.6686	33
10/29/1993	10:15:59	0.6687	33
10/29/1993	10:15:59	0.6686	33
10/29/1993	10:15:59	0.6688	33
10/29/1993	10:17:00	0.6689	33
10/29/1993	10:17:00	0.669	33
10/29/1993	10:17:00	0.6691	33
10/29/1993	10:18:00	0.669	33
10/29/1993	10:18:00	0.6689	33
10/29/1993	10:18:00	0.6691	33
10/29/1993	10:18:00	0.669	33
10/29/1993	10:18:59	0.6691	33
10/29/1993	10:18:59	0.6692	33
10/29/1993	10:18:59	0.6691	33
10/29/1993	10:18:59	0.6693	33
10/29/1993	10:18:59	0.6695	33
10/29/1993	10:18:59	0.6694	33
10/29/1993	10:18:59	0.6693	33
10/29/1993	10:19:59	0.6694	33
10/29/1993	10:19:59	0.6695	33
10/29/1993	10:19:59	0.6696	33
10/29/1993	10:19:59	0.6695	33
10/29/1993	10:21:00	0.6694	33
10/29/1993	10:21:00	0.6695	33
10/29/1993	10:21:00	0.6696	33
10/29/1993	10:21:00	0.6697	33
10/29/1993	10:21:00	0.6696	33
10/29/1993	10:21:59	0.6695	33
10/29/1993	10:21:59	0.6697	33
10/29/1993	10:21:59	0.6696	33
10/29/1993	10:21:59	0.6695	33
10/29/1993	10:21:59	0.6697	33
10/29/1993	10:21:59	0.6698	33
10/29/1993	10:22:59	0.6699	33
10/29/1993	10:22:59	0.6699	33
10/29/1993	10:22:59	0.6698	33
10/29/1993	10:22:59	0.6697	33
10/29/1993	10:22:59	0.6698	33
10/29/1993	10:22:59	0.6699	33
10/29/1993	10:22:59	0.6698	33
10/29/1993	10:24:00	0.6699	33
10/29/1993	10:24:00	0.67	33
10/29/1993	10:24:00	0.6702	33
10/29/1993	10:24:00	0.6703	33
10/29/1993	10:24:00	0.6704	33
10/29/1993	10:24:00	0.6702	33
10/29/1993	10:24:00	0.6703	33
10/29/1993	10:24:00	0.6701	33
10/29/1993	10:25:00	0.6702	33
10/29/1993	10:25:00	0.6701	33
10/29/1993	10:25:00	0.67	33
10/29/1993	10:25:00	0.6699	33
10/29/1993	10:25:00	0.6698	33
10/29/1993	10:25:59	0.6697	33
10/29/1993	10:25:59	0.6698	33
10/29/1993	10:25:59	0.6697	33
10/29/1993	10:25:59	0.6698	33
10/29/1993	10:25:59	0.6699	33
10/29/1993	10:25:59	0.6698	33
10/29/1993	10:25:59	0.67	33
10/29/1993	10:25:59	0.6701	33
10/29/1993	10:25:59	0.67	33
10/29/1993	10:25:59	0.6699	33
10/29/1993	10:25:59	0.67	33
10/29/1993	10:27:00	0.6699	33
10/29/1993	10:27:00	0.67	33
10/29/1993	10:27:00	0.6701	33
10/29/1993	10:27:00	0.6702	33
10/29/1993	10:27:00	0.6701	33
10/29/1993	10:28:00	0.67	33
10/29/1993	10:28:00	0.6698	33
10/29/1993	10:28:00	0.6697	33
10/29/1993	10:28:00	0.6698	33
10/29/1993	10:28:00	0.6697	33
10/29/1993	10:28:00	0.6696	33
10/29/1993	10:28:00	0.6695	33
10/29/1993	10:28:59	0.6693	33
10/29/1993	10:28:59	0.6694	33
10/29/1993	10:28:59	0.6695	33
10/29/1993	10:28:59	0.6696	33
10/29/1993	10:28:59	0.6697	33
10/29/1993	10:28:59	0.6696	33
10/29/1993	10:30:00	0.6697	33
10/29/1993	10:30:00	0.6696	33
10/29/1993	10:30:00	0.6695	33
10/29/1993	10:30:00	0.6697	33
10/29/1993	10:31:00	0.6696	33
10/29/1993	10:31:00	0.6695	33
10/29/1993	10:31:00	0.6696	33
10/29/1993	10:31:00	0.6695	33
10/29/1993	10:31:00	0.6696	33
10/29/1993	10:31:00	0.6695	33
10/29/1993	10:31:59	0.6694	33
10/29/1993	10:31:59	0.6693	33
10/29/1993	10:31:59	0.6694	33
10/29/1993	10:31:59	0.6693	33
10/29/1993	10:33:00	0.6692	33
10/29/1993	10:33:00	0.6693	33
10/29/1993	10:33:00	0.6694	33
10/29/1993	10:33:00	0.6695	33
10/29/1993	10:34:00	0.6696	33
10/29/1993	10:34:59	0.6695	33
10/29/1993	10:34:59	0.6696	33
10/29/1993	10:34:59	0.6697	33
10/29/1993	10:34:59	0.6696	33
10/29/1993	10:35:59	0.6697	33
10/29/1993	10:35:59	0.6695	33
10/29/1993	10:35:59	0.6697	33
10/29/1993	10:35:59	0.6695	33
10/29/1993	10:35:59	0.6694	33
10/29/1993	10:37:00	0.6695	33
10/29/1993	10:37:00	0.6696	33
10/29/1993	10:37:00	0.6697	33
10/29/1993	10:38:00	0.6695	33
10/29/1993	10:38:00	0.6698	33
10/29/1993	10:38:59	0.6697	33
10/29/1993	10:38:59	0.6696	33
10/29/1993	10:38:59	0.6697	33
10/29/1993	10:40:00	0.6696	33
10/29/1993	10:40:00	0.6697	33
10/29/1993	10:40:00	0.6698	33
10/29/1993	10:40:00	0.6697	33
10/29/1993	10:41:00	0.6698	33
10/29/1993	10:41:00	0.6699	33
10/29/1993	10:41:00	0.6698	33
10/29/1993	10:41:00	0.6699	33
10/29/1993	10:41:00	0.67	33
10/29/1993	10:41:00	0.6701	33
10/29/1993	10:41:00	0.67	33
10/29/1993	10:41:59	0.6701	33
10/29/1993	10:41:59	0.67	33
10/29/1993	10:41:59	0.6699	33
10/29/1993	10:41:59	0.67	33
10/29/1993	10:41:59	0.6701	33
10/29/1993	10:41:59	0.6702	33
10/29/1993	10:41:59	0.67	33
10/29/1993	10:41:59	0.6701	33
10/29/1993	10:41:59	0.67	33
10/29/1993	10:41:59	0.6701	33
10/29/1993	10:41:59	0.67	33
10/29/1993	10:43:00	0.6701	33
10/29/1993	10:43:00	0.67	33
10/29/1993	10:43:00	0.6701	33
10/29/1993	10:44:00	0.6702	33
10/29/1993	10:44:00	0.67	33
10/29/1993	10:46:00	0.6699	33
10/29/1993	10:46:00	0.67	33
10/29/1993	10:46:00	0.6701	33
10/29/1993	10:46:00	0.6699	33
10/29/1993	10:46:00	0.67	33
10/29/1993	10:46:00	0.6699	33
10/29/1993	10:46:00	0.67	33
10/29/1993	10:46:00	0.6701	33
10/29/1993	10:46:00	0.67	33
10/29/1993	10:46:00	0.6701	33
10/29/1993	10:46:00	0.6702	33
10/29/1993	10:47:00	0.6701	33
10/29/1993	10:47:00	0.6702	33
10/29/1993	10:47:00	0.6701	33
10/29/1993	10:47:00	0.67	33
10/29/1993	10:47:00	0.6703	33
10/29/1993	10:47:00	0.6702	33
10/29/1993	10:47:59	0.6699	33
10/29/1993	10:47:59	0.67	33
10/29/1993	10:47:59	0.6701	33
10/29/1993	10:49:00	0.6703	33
10/29/1993	10:49:00	0.6704	33
10/29/1993	10:49:00	0.6705	33
10/29/1993	10:49:00	0.6704	33
10/29/1993	10:49:00	0.6705	33
10/29/1993	10:50:00	0.6704	33
10/29/1993	10:50:00	0.6705	33
10/29/1993	10:50:00	0.6706	33
10/29/1993	10:50:00	0.6707	33
10/29/1993	10:50:00	0.6706	33
10/29/1993	10:50:00	0.6707	33
10/29/1993	10:50:00	0.6706	33
10/29/1993	10:50:59	0.6705	33
10/29/1993	10:50:59	0.6706	33
10/29/1993	10:50:59	0.6705	33
10/29/1993	10:50:59	0.6706	33
10/29/1993	10:51:59	0.6707	33
10/29/1993	10:51:59	0.6708	33
10/29/1993	10:51:59	0.6707	33
10/29/1993	10:51:59	0.6705	33
10/29/1993	10:51:59	0.6706	33
10/29/1993	10:53:00	0.6704	33
10/29/1993	10:53:00	0.6705	33
10/29/1993	10:53:00	0.6706	33
10/29/1993	10:53:00	0.6705	33
10/29/1993	10:53:00	0.6704	33
10/29/1993	10:54:00	0.6703	33
10/29/1993	10:54:00	0.6702	33
10/29/1993	10:54:00	0.6701	33
10/29/1993	10:54:00	0.6702	33
10/29/1993	10:54:00	0.6701	33
10/29/1993	10:54:00	0.67	33
10/29/1993	10:54:59	0.6701	33
10/29/1993	10:54:59	0.6702	33
10/29/1993	10:54:59	0.6703	33
10/29/1993	10:54:59	0.6702	33
10/29/1993	10:54:59	0.6701	33
10/29/1993	10:54:59	0.6702	33
10/29/1993	10:54:59	0.6701	33
10/29/1993	10:56:00	0.6702	33
10/29/1993	10:56:00	0.6704	33
10/29/1993	10:56:00	0.6703	33
10/29/1993	10:56:00	0.6704	33
10/29/1993	10:56:00	0.6703	33
10/29/1993	10:56:00	0.6702	33
10/29/1993	10:57:00	0.6701	33
10/29/1993	10:57:00	0.6702	33
10/29/1993	10:57:00	0.6703	33
10/29/1993	10:57:59	0.6701	33
10/29/1993	10:57:59	0.6703	33
10/29/1993	10:59:00	0.6704	33
10/29/1993	10:59:00	0.6702	33
10/29/1993	11:00:00	0.6701	33
10/29/1993	11:00:00	0.67	33
10/29/1993	11:00:00	0.6701	33
10/29/1993	11:00:00	0.6702	33
10/29/1993	11:00:00	0.6703	33
10/29/1993	11:00:59	0.6702	33
10/29/1993	11:00:59	0.6701	33
10/29/1993	11:00:59	0.6702	33
10/29/1993	11:02:00	0.67	33
10/29/1993	11:02:00	0.6699	33
10/29/1993	11:03:00	0.6698	33
10/29/1993	11:03:00	0.6697	33
10/29/1993	11:03:59	0.6698	33
10/29/1993	11:03:59	0.6697	33
10/29/1993	11:03:59	0.6696	33
10/29/1993	11:03:59	0.6697	33
10/29/1993	11:03:59	0.6696	33
10/29/1993	11:03:59	0.6695	33
10/29/1993	11:04:59	0.6696	33
10/29/1993	11:04:59	0.6697	33
10/29/1993	11:04:59	0.6698	33
10/29/1993	11:04:59	0.6697	33
10/29/1993	11:04:59	0.6696	33
10/29/1993	11:04:59	0.6697	33
10/29/1993	11:04:59	0.6696	33
10/29/1993	11:06:00	0.6697	33
10/29/1993	11:06:00	0.6696	33
10/29/1993	11:06:00	0.6697	33
10/29/1993	11:06:59	0.6696	33
10/29/1993	11:06:59	0.6695	33
10/29/1993	11:06:59	0.6694	33
10/29/1993	11:06:59	0.6693	33
10/29/1993	11:06:59	0.6694	33
10/29/1993	11:07:59	0.6695	33
10/29/1993	11:07:59	0.6694	33
10/29/1993	11:07:59	0.6693	33
10/29/1993	11:07:59	0.6692	33
10/29/1993	11:09:00	0.6691	33
10/29/1993	11:09:00	0.6692	33
10/29/1993	11:09:00	0.6691	33
10/29/1993	11:10:00	0.6692	33
10/29/1993	11:10:00	0.6693	33
10/29/1993	11:10:00	0.6694	33
10/29/1993	11:10:59	0.6695	33
10/29/1993	11:12:00	0.6697	33
10/29/1993	11:12:00	0.6696	33
10/29/1993	11:12:00	0.6698	33
10/29/1993	11:12:00	0.6697	33
10/29/1993	11:13:00	0.6696	33
10/29/1993	11:13:59	0.6695	33
10/29/1993	11:13:59	0.6697	33
10/29/1993	11:13:59	0.6698	33
10/29/1993	11:15:00	0.6699	33
10/29/1993	11:16:00	0.6698	33
10/29/1993	11:16:00	0.6697	33
10/29/1993	11:16:00	0.6696	33
10/29/1993	11:16:59	0.6697	33
10/29/1993	11:16:59	0.6698	33
10/29/1993	11:18:00	0.6697	33
10/29/1993	11:19:00	0.6696	33
10/29/1993	11:19:59	0.6697	33
10/29/1993	11:20:59	0.6695	33
10/29/1993	11:20:59	0.6692	33
10/29/1993	11:22:00	0.6694	33
10/29/1993	11:23:00	0.6695	33
10/29/1993	11:23:00	0.6694	33
10/29/1993	11:23:59	0.6695	33
10/29/1993	11:23:59	0.6694	33
10/29/1993	11:23:59	0.6696	33
10/29/1993	11:25:00	0.6693	33
10/29/1993	11:26:00	0.6694	33
10/29/1993	11:28:00	0.6693	33
10/29/1993	11:29:00	0.6694	33
10/29/1993	11:29:00	0.6695	33
10/29/1993	11:29:00	0.6694	33
10/29/1993	11:29:00	0.6693	33
10/29/1993	11:29:00	0.6692	33
10/29/1993	11:29:59	0.6694	33
10/29/1993	11:29:59	0.6693	33
10/29/1993	11:29:59	0.6692	33
10/29/1993	11:31:00	0.6691	33
10/29/1993	11:31:00	0.669	33
10/29/1993	11:31:00	0.6691	33
10/29/1993	11:32:00	0.669	33
10/29/1993	11:32:00	0.6691	33
10/29/1993	11:32:00	0.669	33
10/29/1993	11:32:59	0.6691	33
10/29/1993	11:32:59	0.669	33
10/29/1993	11:34:00	0.6689	33
10/29/1993	11:34:00	0.669	33
10/29/1993	11:34:00	0.6688	33
10/29/1993	11:34:00	0.6689	33
10/29/1993	11:35:59	0.6689	33
10/29/1993	11:35:59	0.6688	33
10/29/1993	11:35:59	0.6687	33
10/29/1993	11:35:59	0.6686	33
10/29/1993	11:36:59	0.6685	33
10/29/1993	11:36:59	0.6686	33
10/29/1993	11:36:59	0.6687	33
10/29/1993	11:36:59	0.6686	33
10/29/1993	11:36:59	0.6687	33
10/29/1993	11:36:59	0.6686	33
10/29/1993	11:38:00	0.6687	33
10/29/1993	11:38:00	0.6688	33
10/29/1993	11:38:00	0.6689	33
10/29/1993	11:39:00	0.6688	33
10/29/1993	11:39:00	0.6689	33
10/29/1993	11:39:00	0.669	33
10/29/1993	11:39:59	0.6689	33
10/29/1993	11:39:59	0.669	33
10/29/1993	11:41:00	0.6689	33
10/29/1993	11:42:00	0.669	33
10/29/1993	11:42:59	0.6689	33
10/29/1993	11:44:00	0.6687	33
10/29/1993	11:44:00	0.6689	33
10/29/1993	11:45:00	0.669	33
10/29/1993	11:45:00	0.6691	33
10/29/1993	11:45:00	0.669	33
10/29/1993	11:45:00	0.6692	33
10/29/1993	11:45:59	0.6693	33
10/29/1993	11:45:59	0.6694	33
10/29/1993	11:47:00	0.6693	33
10/29/1993	11:48:00	0.6694	33
10/29/1993	11:48:00	0.6692	33
10/29/1993	11:48:00	0.6694	33
10/29/1993	11:48:59	0.6693	33
10/29/1993	11:49:59	0.6694	33
10/29/1993	11:49:59	0.6693	33
10/29/1993	11:51:59	0.6692	33
10/29/1993	11:55:59	0.6694	33
10/29/1993	11:57:00	0.6693	33
10/29/1993	11:58:00	0.6694	33
10/29/1993	11:58:00	0.6693	33
10/29/1993	12:01:00	0.6692	33
10/29/1993	12:01:59	0.6693	33
10/29/1993	12:04:59	0.6694	33
10/29/1993	12:07:00	0.6695	33
10/29/1993	12:07:00	0.6694	33
10/29/1993	12:08:00	0.6693	33
10/29/1993	12:08:59	0.6692	33
10/29/1993	12:08:59	0.6693	33
10/29/1993	12:10:00	0.6694	33
10/29/1993	12:10:00	0.6695	33
10/29/1993	12:11:00	0.6694	33
10/29/1993	12:11:59	0.6695	33
10/29/1993	12:11:59	0.6696	33
10/29/1993	12:14:00	0.6695	33
10/29/1993	12:14:00	0.6696	33
10/29/1993	12:14:00	0.6695	33
10/29/1993	12:14:59	0.6694	33
10/29/1993	12:17:00	0.6696	33
10/29/1993	12:17:00	0.6697	33
10/29/1993	12:17:59	0.6695	33
10/29/1993	12:17:59	0.6697	33
10/29/1993	12:19:00	0.6698	33
10/29/1993	12:19:00	0.6697	33
10/29/1993	12:20:00	0.6698	33
10/29/1993	12:20:59	0.6696	33
10/29/1993	12:21:59	0.6698	33
10/29/1993	12:21:59	0.6697	33
10/29/1993	12:23:00	0.6699	33
10/29/1993	12:24:00	0.6698	33
10/29/1993	12:24:00	0.6699	33
10/29/1993	12:24:00	0.67	33
10/29/1993	12:24:00	0.6699	33
10/29/1993	12:24:59	0.67	33
10/29/1993	12:24:59	0.6698	33
10/29/1993	12:24:59	0.6699	33
10/29/1993	12:27:00	0.6698	33
10/29/1993	12:27:00	0.6697	33
10/29/1993	12:27:59	0.6698	33
10/29/1993	12:29:00	0.6699	33
10/29/1993	12:29:00	0.67	33
10/29/1993	12:29:00	0.6702	33
10/29/1993	12:29:00	0.6701	33
10/29/1993	12:30:00	0.6701	33
10/29/1993	12:30:00	0.67	33
10/29/1993	12:30:59	0.6699	33
10/29/1993	12:30:59	0.67	33
10/29/1993	12:32:00	0.6699	33
10/29/1993	12:33:00	0.6697	33
10/29/1993	12:33:59	0.6698	33
10/29/1993	12:33:59	0.6699	33
10/29/1993	12:33:59	0.6697	33
10/29/1993	12:34:59	0.67	33
10/29/1993	12:34:59	0.6701	33
10/29/1993	12:34:59	0.67	33
10/29/1993	12:36:00	0.6699	33
10/29/1993	12:36:00	0.6698	33
10/29/1993	12:36:00	0.67	33
10/29/1993	12:36:00	0.6699	33
10/29/1993	12:36:59	0.6701	33
10/29/1993	12:36:59	0.6702	33
10/29/1993	12:37:59	0.6701	33
10/29/1993	12:37:59	0.67	33
10/29/1993	12:37:59	0.6701	33
10/29/1993	12:39:00	0.6703	33
10/29/1993	12:39:00	0.6702	33
10/29/1993	12:39:00	0.6701	33
10/29/1993	12:40:00	0.6703	33
10/29/1993	12:40:00	0.6704	33
10/29/1993	12:40:00	0.6703	33
10/29/1993	12:40:59	0.6704	33
10/29/1993	12:40:59	0.6705	33
10/29/1993	12:42:00	0.6706	33
10/29/1993	12:42:00	0.6705	33
10/29/1993	12:42:00	0.6704	33
10/29/1993	12:43:00	0.6702	33
10/29/1993	12:43:00	0.6703	33
10/29/1993	12:43:59	0.6701	33
10/29/1993	12:43:59	0.6702	33
10/29/1993	12:43:59	0.6703	33
10/29/1993	12:43:59	0.6704	33
10/29/1993	12:43:59	0.6703	33
10/29/1993	12:46:00	0.6702	33
10/29/1993	12:46:00	0.6701	33
10/29/1993	12:48:00	0.6702	33
10/29/1993	12:48:00	0.6701	33
10/29/1993	12:48:00	0.6702	33
10/29/1993	12:49:00	0.67	33
10/29/1993	12:49:00	0.6699	33
10/29/1993	12:49:59	0.6701	33
10/29/1993	12:49:59	0.6699	33
10/29/1993	12:50:59	0.6698	33
10/29/1993	12:52:00	0.67	33
10/29/1993	12:52:00	0.6698	33
10/29/1993	12:53:00	0.6696	33
10/29/1993	12:53:59	0.6697	33
10/29/1993	12:53:59	0.6696	33
10/29/1993	12:56:00	0.6695	33
10/29/1993	12:56:59	0.6696	33
10/29/1993	12:56:59	0.6698	33
10/29/1993	12:58:00	0.6697	33
10/29/1993	12:58:00	0.6698	33
10/29/1993	12:59:59	0.6699	33
10/29/1993	12:59:59	0.67	33
10/29/1993	12:59:59	0.6701	33
10/29/1993	12:59:59	0.6702	33
10/29/1993	13:01:00	0.6701	33
10/29/1993	13:01:00	0.6702	33
10/29/1993	13:02:00	0.67	33
10/29/1993	13:02:59	0.6702	33
10/29/1993	13:02:59	0.6703	33
10/29/1993	13:02:59	0.6704	33
10/29/1993	13:02:59	0.6703	33
10/29/1993	13:02:59	0.6702	33
10/29/1993	13:04:00	0.6703	33
10/29/1993	13:04:00	0.6704	33
10/29/1993	13:04:00	0.6705	33
10/29/1993	13:05:00	0.6703	33
10/29/1993	13:05:00	0.6705	33
10/29/1993	13:05:00	0.6706	33
10/29/1993	13:05:00	0.6707	33
10/29/1993	13:05:00	0.6708	33
10/29/1993	13:05:00	0.6709	33
10/29/1993	13:05:59	0.6715	33
10/29/1993	13:05:59	0.6713	33
10/29/1993	13:05:59	0.6712	33
10/29/1993	13:05:59	0.6714	33
10/29/1993	13:05:59	0.6713	33
10/29/1993	13:05:59	0.6712	33
10/29/1993	13:05:59	0.6713	33
10/29/1993	13:05:59	0.6712	33
10/29/1993	13:05:59	0.671	33
10/29/1993	13:05:59	0.6713	33
10/29/1993	13:06:59	0.671	33
10/29/1993	13:06:59	0.6712	33
10/29/1993	13:06:59	0.6713	33
10/29/1993	13:06:59	0.6712	33
10/29/1993	13:06:59	0.6711	33
10/29/1993	13:06:59	0.6712	33
10/29/1993	13:06:59	0.6711	33
10/29/1993	13:08:00	0.6708	33
10/29/1993	13:08:00	0.6709	33
10/29/1993	13:08:00	0.6709	33
10/29/1993	13:08:00	0.6708	33
10/29/1993	13:08:00	0.671	33
10/29/1993	13:08:00	0.6709	33
10/29/1993	13:08:00	0.6708	33
10/29/1993	13:08:00	0.6709	33
10/29/1993	13:08:00	0.671	33
10/29/1993	13:08:00	0.6709	33
10/29/1993	13:09:00	0.6708	33
10/29/1993	13:09:00	0.6709	33
10/29/1993	13:09:00	0.671	33
10/29/1993	13:09:00	0.6708	33
10/29/1993	13:09:00	0.6707	33
10/29/1993	13:09:59	0.6708	33
10/29/1993	13:09:59	0.6707	33
10/29/1993	13:09:59	0.6706	33
10/29/1993	13:09:59	0.6708	33
10/29/1993	13:09:59	0.6707	33
10/29/1993	13:09:59	0.6706	33
10/29/1993	13:09:59	0.6705	33
10/29/1993	13:09:59	0.6706	33
10/29/1993	13:11:00	0.6705	33
10/29/1993	13:11:00	0.6703	33
10/29/1993	13:11:00	0.6704	33
10/29/1993	13:12:00	0.6702	33
10/29/1993	13:12:00	0.6701	33
10/29/1993	13:12:00	0.6703	33
10/29/1993	13:12:59	0.6702	33
10/29/1993	13:12:59	0.6704	33
10/29/1993	13:12:59	0.6702	33
10/29/1993	13:14:00	0.6703	33
10/29/1993	13:14:00	0.6704	33
10/29/1993	13:14:00	0.6705	33
10/29/1993	13:14:00	0.6706	33
10/29/1993	13:15:00	0.6703	33
10/29/1993	13:15:00	0.6702	33
10/29/1993	13:15:00	0.6705	33
10/29/1993	13:15:00	0.6703	33
10/29/1993	13:15:00	0.6702	33
10/29/1993	13:15:00	0.6703	33
10/29/1993	13:15:00	0.6704	33
10/29/1993	13:15:59	0.6702	33
10/29/1993	13:17:00	0.6704	33
10/29/1993	13:17:00	0.6705	33
10/29/1993	13:18:00	0.6704	33
10/29/1993	13:18:00	0.6705	33
10/29/1993	13:19:59	0.6708	33
10/29/1993	13:21:00	0.6707	33
10/29/1993	13:21:59	0.6706	33
10/29/1993	13:21:59	0.6707	33
10/29/1993	13:21:59	0.6706	33
10/29/1993	13:24:00	0.6705	33
10/29/1993	13:25:00	0.6706	33
10/29/1993	13:25:00	0.6705	33
10/29/1993	13:25:00	0.6704	33
10/29/1993	13:25:00	0.6705	33
10/29/1993	13:25:59	0.6706	33
10/29/1993	13:25:59	0.6704	33
10/29/1993	13:25:59	0.6705	33
10/29/1993	13:25:59	0.6706	33
10/29/1993	13:25:59	0.6705	33
10/29/1993	13:27:00	0.6704	33
10/29/1993	13:27:00	0.6705	33
10/29/1993	13:28:00	0.6706	33
10/29/1993	13:28:00	0.6705	33
10/29/1993	13:28:59	0.6706	33
10/29/1993	13:28:59	0.6705	33
10/29/1993	13:28:59	0.6707	33
10/29/1993	13:28:59	0.6708	33
10/29/1993	13:28:59	0.6706	33
10/29/1993	13:28:59	0.6707	33
10/29/1993	13:30:00	0.6706	33
10/29/1993	13:31:00	0.6705	33
10/29/1993	13:31:59	0.6707	33
10/29/1993	13:31:59	0.6706	33
10/29/1993	13:31:59	0.6705	33
10/29/1993	13:31:59	0.6706	33
10/29/1993	13:34:59	0.6705	33
10/29/1993	13:34:59	0.6704	33
10/29/1993	13:34:59	0.6706	33
10/29/1993	13:34:59	0.6705	33
10/29/1993	13:37:00	0.6704	33
10/29/1993	13:38:00	0.6705	33
10/29/1993	13:38:59	0.6704	33
10/29/1993	13:38:59	0.6705	33
10/29/1993	13:38:59	0.6704	33
10/29/1993	13:38:59	0.6705	33
10/29/1993	13:40:00	0.6706	33
10/29/1993	13:47:59	0.6705	33
10/29/1993	13:47:59	0.6704	33
10/29/1993	13:50:00	0.6703	33
10/29/1993	13:50:00	0.6701	33
10/29/1993	13:50:59	0.6702	33
10/29/1993	13:50:59	0.6703	33
10/29/1993	13:50:59	0.6702	33
10/29/1993	13:51:59	0.6703	33
10/29/1993	13:53:00	0.6702	33
10/29/1993	13:53:00	0.6703	33
10/29/1993	13:53:00	0.6702	33
10/29/1993	13:54:00	0.6703	33
10/29/1993	13:54:00	0.6704	33
10/29/1993	13:54:59	0.6703	33
10/29/1993	13:56:00	0.6704	33
10/29/1993	13:56:00	0.6703	33
10/29/1993	13:57:00	0.6704	33
10/29/1993	13:57:00	0.6705	33
10/29/1993	13:57:00	0.6706	33
10/29/1993	13:57:00	0.6705	33
10/29/1993	13:57:00	0.6704	33
10/29/1993	13:57:00	0.6703	33
10/29/1993	13:57:00	0.6705	33
10/29/1993	13:57:00	0.6706	33
10/29/1993	13:57:59	0.6704	33
10/29/1993	13:57:59	0.6705	33
10/29/1993	13:59:00	0.6704	33
10/29/1993	13:59:00	0.6702	33
10/29/1993	13:59:00	0.6703	33
10/29/1993	13:59:00	0.6704	33
10/29/1993	13:59:00	0.6703	33
10/29/1993	13:59:00	0.6702	33
10/29/1993	13:59:00	0.6703	33
10/29/1993	13:59:00	0.6702	33
10/29/1993	13:59:00	0.6704	33
10/29/1993	13:59:00	0.6705	33
10/29/1993	13:59:00	0.6703	33
10/29/1993	13:59:00	0.6704	33
10/29/1993	13:59:00	0.6703	33
10/29/1993	13:59:00	0.6704	33
10/29/1993	14:00:00	0.6703	33
10/29/1993	14:00:00	0.6702	33
10/29/1993	14:00:00	0.6703	49
10/30/1993	18:08:59	0.6709	73
10/30/1993	18:24:00	0.6709	65
10/30/1993	18:32:00	0.6709	65
10/30/1993	18:40:00	0.6709	65
10/30/1993	19:12:59	0.6701	65
10/30/1993	19:54:00	0.6704	65
10/30/1993	21:20:00	0.671	65
10/30/1993	23:38:00	0.6709	65
10/30/1993	01:25:00	0.6701	81
10/30/1993	07:19:59	0.6704	41
10/30/1993	07:19:59	0.6705	33
10/30/1993	07:19:59	0.6706	33
10/30/1993	07:19:59	0.6705	33
10/30/1993	07:19:59	0.6704	33
10/30/1993	07:19:59	0.6705	33
10/30/1993	07:21:00	0.6706	33
10/30/1993	07:21:00	0.6705	33
10/30/1993	07:21:00	0.6705	33
10/30/1993	07:21:59	0.6706	33
10/30/1993	07:21:59	0.6705	33
10/30/1993	07:21:59	0.6706	33
10/30/1993	07:21:59	0.6705	33
10/30/1993	07:22:59	0.6704	33
10/30/1993	07:24:00	0.6705	33
10/30/1993	07:24:00	0.6704	33
10/30/1993	07:25:00	0.6703	33
10/30/1993	07:25:00	0.6705	33
10/30/1993	07:25:00	0.6704	33
10/30/1993	07:27:00	0.6703	33
10/30/1993	07:27:00	0.6704	33
10/30/1993	07:27:00	0.6705	33
10/30/1993	07:28:00	0.6703	33
10/30/1993	07:28:00	0.6705	33
10/30/1993	07:28:00	0.6706	33
10/30/1993	07:28:00	0.6705	33
10/30/1993	07:28:00	0.6706	33
10/30/1993	07:28:59	0.6705	33
10/30/1993	07:28:59	0.6706	33
10/30/1993	07:28:59	0.6705	33
10/30/1993	07:30:00	0.6704	33
10/30/1993	07:30:00	0.6703	33
10/30/1993	07:30:00	0.6702	33
10/30/1993	07:30:00	0.6703	33
10/30/1993	07:30:00	0.6702	33
10/30/1993	07:30:00	0.6703	33
10/30/1993	07:31:00	0.6701	33
10/30/1993	07:31:00	0.67	33
10/30/1993	07:31:00	0.6703	33
10/30/1993	07:31:00	0.6704	33
10/30/1993	07:31:00	0.6702	33
10/30/1993	07:31:59	0.6703	33
10/30/1993	07:33:00	0.6704	33
10/30/1993	07:34:00	0.6705	33
10/30/1993	07:34:00	0.6706	33
10/30/1993	07:34:00	0.6704	33
10/30/1993	07:35:59	0.6703	33
10/30/1993	07:35:59	0.6704	33
10/30/1993	07:37:00	0.6703	33
10/30/1993	07:37:00	0.6702	33
10/30/1993	07:37:00	0.6704	33
10/30/1993	07:37:00	0.6703	33
10/30/1993	07:38:00	0.6702	33
10/30/1993	07:38:59	0.6703	33
10/30/1993	07:40:00	0.6704	33
10/30/1993	07:40:00	0.6703	33
10/30/1993	07:41:00	0.6702	33
10/30/1993	07:41:00	0.6701	33
10/30/1993	07:41:00	0.6702	33
10/30/1993	07:41:00	0.6703	33
10/30/1993	07:41:59	0.6702	33
10/30/1993	07:41:59	0.6701	33
10/30/1993	07:41:59	0.67	33
10/30/1993	07:41:59	0.6701	33
10/30/1993	07:43:00	0.6702	33
10/30/1993	07:43:00	0.6703	33
10/30/1993	07:43:00	0.6701	33
10/30/1993	07:43:00	0.6699	33
10/30/1993	07:43:00	0.6701	33
10/30/1993	07:44:00	0.6702	33
10/30/1993	07:44:00	0.6701	33
10/30/1993	07:47:00	0.6702	33
10/30/1993	07:47:59	0.6703	33
10/30/1993	07:47:59	0.6702	33
10/30/1993	07:49:00	0.6701	33
10/30/1993	07:49:00	0.6702	33
10/30/1993	07:49:00	0.67	33
10/30/1993	07:50:00	0.6701	33
10/30/1993	07:50:00	0.67	33
10/30/1993	07:50:00	0.6701	33
10/30/1993	07:50:00	0.6702	33
10/30/1993	07:50:00	0.6701	33
10/30/1993	07:50:59	0.6702	33
10/30/1993	07:50:59	0.6701	33
10/30/1993	07:50:59	0.6702	33
10/30/1993	07:51:59	0.6701	33
10/30/1993	07:51:59	0.6702	33
10/30/1993	07:51:59	0.6699	33
10/30/1993	07:51:59	0.6701	33
10/30/1993	07:53:00	0.67	33
10/30/1993	07:53:00	0.6701	33
10/30/1993	07:53:00	0.67	33
10/30/1993	07:54:00	0.6701	33
10/30/1993	07:54:00	0.6702	33
10/30/1993	07:54:59	0.6701	33
10/30/1993	07:56:00	0.67	33
10/30/1993	07:56:00	0.6701	33
10/30/1993	07:56:00	0.67	33
10/30/1993	07:56:00	0.6701	33
10/30/1993	07:57:00	0.67	33
10/30/1993	07:57:00	0.6699	33
10/30/1993	07:57:00	0.6698	33
10/30/1993	07:57:00	0.6699	33
10/30/1993	07:57:59	0.67	33
10/30/1993	07:57:59	0.6699	33
10/30/1993	07:57:59	0.67	33
10/30/1993	07:57:59	0.6701	33
10/30/1993	07:57:59	0.67	33
10/30/1993	07:59:00	0.6699	33
10/30/1993	07:59:00	0.67	33
10/30/1993	08:00:00	0.6699	33
10/30/1993	08:00:59	0.6698	33
10/30/1993	08:00:59	0.6699	33
10/30/1993	08:02:00	0.67	33
10/30/1993	08:02:00	0.6699	33
10/30/1993	08:02:00	0.67	33
10/30/1993	08:02:00	0.6699	33
10/30/1993	08:03:00	0.67	33
10/30/1993	08:03:59	0.6701	33
10/30/1993	08:03:59	0.6702	33
10/30/1993	08:03:59	0.67	33
10/30/1993	08:03:59	0.6701	33
10/30/1993	08:06:00	0.6699	33
10/30/1993	08:09:00	0.6698	33
10/30/1993	08:10:00	0.6699	33
10/30/1993	08:12:00	0.67	33
10/30/1993	08:13:00	0.6699	33
10/30/1993	08:13:59	0.67	33
10/30/1993	08:13:59	0.6702	33
10/30/1993	08:13:59	0.6701	33
10/30/1993	08:15:00	0.6701	33
10/30/1993	08:15:00	0.6702	33
10/30/1993	08:15:00	0.6699	33
10/30/1993	08:16:00	0.6697	33
10/30/1993	08:16:00	0.6699	33
10/30/1993	08:16:00	0.67	33
10/30/1993	08:16:59	0.6701	33
10/30/1993	08:16:59	0.6702	33
10/30/1993	08:18:00	0.6701	33
10/30/1993	08:18:00	0.6702	33
10/30/1993	08:18:00	0.6701	33
10/30/1993	08:18:00	0.67	33
10/30/1993	08:18:00	0.6701	33
10/30/1993	08:19:00	0.6702	33
10/30/1993	08:19:00	0.6703	33
10/30/1993	08:19:00	0.6702	33
10/30/1993	08:19:00	0.6703	33
10/30/1993	08:19:59	0.6704	33
10/30/1993	08:19:59	0.6703	33
10/30/1993	08:19:59	0.6704	33
10/30/1993	08:20:59	0.6705	33
10/30/1993	08:20:59	0.6703	33
10/30/1993	08:20:59	0.6704	33
10/30/1993	08:22:00	0.6702	33
10/30/1993	08:22:00	0.6703	33
10/30/1993	08:23:00	0.6702	33
10/30/1993	08:23:00	0.6701	33
10/30/1993	08:23:59	0.6702	33
10/30/1993	08:25:00	0.6703	33
10/30/1993	08:26:00	0.6702	33
10/30/1993	08:26:00	0.6703	33
10/30/1993	08:28:00	0.6702	33
10/30/1993	08:28:00	0.6701	33
10/30/1993	08:28:00	0.6703	33
10/30/1993	08:29:00	0.6702	33
10/30/1993	08:29:00	0.6701	33
10/30/1993	08:29:59	0.6702	33
10/30/1993	08:31:00	0.6703	33
10/30/1993	08:32:00	0.6704	33
10/30/1993	08:32:00	0.6703	33
10/30/1993	08:32:00	0.6702	33
10/30/1993	08:32:59	0.6702	33
10/30/1993	08:34:00	0.6701	33
10/30/1993	08:35:00	0.6702	33
10/30/1993	08:35:59	0.6701	33
10/30/1993	08:36:59	0.67	33
10/30/1993	08:38:00	0.6701	33
10/30/1993	08:38:00	0.6702	33
10/30/1993	08:39:59	0.6703	33
10/30/1993	08:39:59	0.6702	33
10/30/1993	08:39:59	0.6701	33
10/30/1993	08:41:00	0.6702	33
10/30/1993	08:41:00	0.6703	33
10/30/1993	08:42:00	0.6704	33
10/30/1993	08:42:00	0.6703	33
10/30/1993	08:42:00	0.6704	33
10/30/1993	08:42:00	0.6703	33
10/30/1993	08:42:00	0.6702	33
10/30/1993	08:42:59	0.6701	33
10/30/1993	08:42:59	0.6702	33
10/30/1993	08:42:59	0.6701	33
10/30/1993	08:42:59	0.6702	33
10/30/1993	08:42:59	0.6701	33
10/30/1993	08:44:00	0.6702	33
10/30/1993	08:44:00	0.6701	33
10/30/1993	08:45:00	0.6702	33
10/30/1993	08:45:00	0.6703	33
10/30/1993	08:45:00	0.6702	33
10/30/1993	08:45:00	0.6703	33
10/30/1993	08:45:59	0.6704	33
10/30/1993	08:45:59	0.6703	33
10/30/1993	08:47:00	0.6704	33
10/30/1993	08:47:00	0.6703	33
10/30/1993	08:47:00	0.6704	33
10/30/1993	08:47:00	0.6705	33
10/30/1993	08:47:00	0.6704	33
10/30/1993	08:48:00	0.6705	33
10/30/1993	08:48:00	0.6704	33
10/30/1993	08:48:00	0.6703	33
10/30/1993	08:48:00	0.6704	33
10/30/1993	08:48:00	0.6705	33
10/30/1993	08:48:00	0.6704	33
10/30/1993	08:48:00	0.6705	33
10/30/1993	08:48:59	0.6706	33
10/30/1993	08:48:59	0.6704	33
10/30/1993	08:48:59	0.6706	33
10/30/1993	08:48:59	0.6707	33
10/30/1993	08:48:59	0.6708	33
10/30/1993	08:49:59	0.6709	33
10/30/1993	08:49:59	0.6708	33
10/30/1993	08:49:59	0.6707	33
10/30/1993	08:49:59	0.6708	33
10/30/1993	08:49:59	0.6707	33
10/30/1993	08:49:59	0.6708	33
10/30/1993	08:49:59	0.6709	33
10/30/1993	08:49:59	0.6708	33
10/30/1993	08:49:59	0.6707	33
10/30/1993	08:49:59	0.6708	33
10/30/1993	08:49:59	0.6709	33
10/30/1993	08:51:00	0.671	33
10/30/1993	08:51:00	0.6709	33
10/30/1993	08:51:00	0.6711	33
10/30/1993	08:51:00	0.6712	33
10/30/1993	08:51:00	0.6711	33
10/30/1993	08:51:00	0.6712	33
10/30/1993	08:51:00	0.6713	33
10/30/1993	08:51:59	0.6712	33
10/30/1993	08:51:59	0.6711	33
10/30/1993	08:51:59	0.671	33
10/30/1993	08:51:59	0.6711	33
10/30/1993	08:51:59	0.671	33
10/30/1993	08:51:59	0.6709	33
10/30/1993	08:51:59	0.671	33
10/30/1993	08:51:59	0.6709	33
10/30/1993	08:52:59	0.671	33
10/30/1993	08:52:59	0.6711	33
10/30/1993	08:52:59	0.671	33
10/30/1993	08:52:59	0.6709	33
10/30/1993	08:52:59	0.6708	33
10/30/1993	08:52:59	0.6709	33
10/30/1993	08:54:00	0.671	33
10/30/1993	08:54:00	0.6711	33
10/30/1993	08:54:00	0.671	33
10/30/1993	08:54:00	0.6709	33
10/30/1993	08:54:00	0.671	33
10/30/1993	08:55:59	0.6709	33
10/30/1993	08:55:59	0.671	33
10/30/1993	08:55:59	0.6711	33
10/30/1993	08:55:59	0.671	33
10/30/1993	08:55:59	0.6711	33
10/30/1993	08:57:00	0.671	33
10/30/1993	08:57:00	0.6709	33
10/30/1993	08:57:00	0.6711	33
10/30/1993	08:57:00	0.6709	33
10/30/1993	08:58:00	0.6708	33
10/30/1993	08:58:00	0.6709	33
10/30/1993	08:58:00	0.6708	33
10/30/1993	08:58:00	0.6709	33
10/30/1993	08:58:00	0.671	33
10/30/1993	08:58:59	0.6708	33
10/30/1993	08:58:59	0.6709	33
10/30/1993	08:58:59	0.6708	33
10/30/1993	09:00:00	0.6705	33
10/30/1993	09:00:00	0.67	33
10/30/1993	09:00:00	0.6695	33
10/30/1993	09:00:00	0.669	33
10/30/1993	09:00:00	0.6695	33
10/30/1993	09:00:00	0.6696	33
10/30/1993	09:00:00	0.6695	33
10/30/1993	09:00:00	0.6701	33
10/30/1993	09:01:00	0.669	33
10/30/1993	09:01:00	0.6692	33
10/30/1993	09:01:00	0.669	33
10/30/1993	09:01:00	0.6688	33
10/30/1993	09:01:00	0.6687	33
10/30/1993	09:01:00	0.6686	33
10/30/1993	09:01:00	0.6687	33
10/30/1993	09:01:00	0.6686	33
10/30/1993	09:01:00	0.6683	33
10/30/1993	09:01:00	0.668	33
10/30/1993	09:01:00	0.6681	33
10/30/1993	09:01:00	0.6692	33
10/30/1993	09:03:00	0.6687	33
10/30/1993	09:03:00	0.6688	33
10/30/1993	09:03:00	0.6686	33
10/30/1993	09:03:00	0.6685	33
10/30/1993	09:03:00	0.6686	33
10/30/1993	09:03:00	0.6687	33
10/30/1993	09:03:00	0.6685	33
10/30/1993	09:03:00	0.6684	33
10/30/1993	09:03:00	0.6682	33
10/30/1993	09:03:00	0.6684	33
10/30/1993	09:04:00	0.6685	33
10/30/1993	09:04:00	0.6686	33
10/30/1993	09:04:00	0.6687	33
10/30/1993	09:04:00	0.6688	33
10/30/1993	09:04:00	0.6689	33
10/30/1993	09:04:00	0.669	33
10/30/1993	09:04:00	0.6689	33
10/30/1993	09:04:00	0.6685	33
10/30/1993	09:04:00	0.6683	33
10/30/1993	09:04:00	0.6687	33
10/30/1993	09:04:59	0.6685	33
10/30/1993	09:04:59	0.6684	33
10/30/1993	09:04:59	0.6683	33
10/30/1993	09:04:59	0.6682	33
10/30/1993	09:04:59	0.668	33
10/30/1993	09:04:59	0.6679	33
10/30/1993	09:04:59	0.6678	33
10/30/1993	09:05:59	0.6677	33
10/30/1993	09:05:59	0.6678	33
10/30/1993	09:05:59	0.6679	33
10/30/1993	09:05:59	0.668	33
10/30/1993	09:05:59	0.6682	33
10/30/1993	09:05:59	0.668	33
10/30/1993	09:05:59	0.6679	33
10/30/1993	09:05:59	0.668	33
10/30/1993	09:05:59	0.6682	33
10/30/1993	09:05:59	0.6683	33
10/30/1993	09:05:59	0.6682	33
10/30/1993	09:05:59	0.6681	33
10/30/1993	09:05:59	0.668	33
10/30/1993	09:07:00	0.6679	33
10/30/1993	09:07:00	0.6677	33
10/30/1993	09:07:00	0.6678	33
10/30/1993	09:07:00	0.6679	33
10/30/1993	09:07:00	0.6675	33
10/30/1993	09:07:00	0.6673	33
10/30/1993	09:07:00	0.6673	33
10/30/1993	09:07:00	0.6674	33
10/30/1993	09:07:00	0.6675	33
10/30/1993	09:07:00	0.6676	33
10/30/1993	09:08:00	0.6675	33
10/30/1993	09:08:00	0.6674	33
10/30/1993	09:08:00	0.6673	33
10/30/1993	09:08:00	0.6673	33
10/30/1993	09:08:00	0.6674	33
10/30/1993	09:08:00	0.6675	33
10/30/1993	09:08:00	0.6676	33
10/30/1993	09:08:00	0.6677	33
10/30/1993	09:08:00	0.6681	33
10/30/1993	09:08:59	0.6679	33
10/30/1993	09:10:00	0.6678	33
10/30/1993	09:10:00	0.668	33
10/30/1993	09:10:00	0.6679	33
10/30/1993	09:10:00	0.668	33
10/30/1993	09:10:00	0.6679	33
10/30/1993	09:10:00	0.668	33
10/30/1993	09:10:00	0.6682	33
10/30/1993	09:11:00	0.6681	33
10/30/1993	09:11:00	0.668	33
10/30/1993	09:11:00	0.6681	33
10/30/1993	09:11:00	0.6682	33
10/30/1993	09:11:00	0.6681	33
10/30/1993	09:11:00	0.668	33
10/30/1993	09:11:59	0.6682	33
10/30/1993	09:11:59	0.668	33
10/30/1993	09:11:59	0.6679	33
10/30/1993	09:11:59	0.6678	33
10/30/1993	09:13:00	0.6677	33
10/30/1993	09:13:00	0.6676	33
10/30/1993	09:13:00	0.6677	33
10/30/1993	09:13:00	0.6678	33
10/30/1993	09:13:00	0.6677	33
10/30/1993	09:14:00	0.6675	33
10/30/1993	09:14:00	0.6676	33
10/30/1993	09:14:00	0.6675	33
10/30/1993	09:14:00	0.6676	33
10/30/1993	09:14:00	0.6677	33
10/30/1993	09:14:00	0.6678	33
10/30/1993	09:14:00	0.6676	33
10/30/1993	09:14:00	0.6677	33
10/30/1993	09:14:59	0.6677	33
10/30/1993	09:14:59	0.6676	33
10/30/1993	09:16:00	0.6675	33
10/30/1993	09:16:00	0.6674	33
10/30/1993	09:16:00	0.6673	33
10/30/1993	09:16:00	0.6672	33
10/30/1993	09:16:00	0.6673	33
10/30/1993	09:16:00	0.6672	33
10/30/1993	09:17:00	0.6671	33
10/30/1993	09:17:00	0.667	33
10/30/1993	09:17:00	0.6669	33
10/30/1993	09:17:00	0.667	33
10/30/1993	09:17:00	0.6671	33
10/30/1993	09:17:00	0.6672	33
10/30/1993	09:17:00	0.6673	33
10/30/1993	09:17:00	0.6674	33
10/30/1993	09:17:00	0.6668	33
10/30/1993	09:17:59	0.6675	33
10/30/1993	09:17:59	0.6676	33
10/30/1993	09:17:59	0.6677	33
10/30/1993	09:19:00	0.6675	33
10/30/1993	09:19:00	0.6673	33
10/30/1993	09:19:00	0.6672	33
10/30/1993	09:19:00	0.6673	33
10/30/1993	09:19:00	0.6671	33
10/30/1993	09:19:00	0.667	33
10/30/1993	09:20:00	0.6668	33
10/30/1993	09:20:00	0.6667	33
10/30/1993	09:20:00	0.6668	33
10/30/1993	09:20:00	0.6669	33
10/30/1993	09:20:00	0.6669	33
10/30/1993	09:20:00	0.667	33
10/30/1993	09:20:00	0.6671	33
10/30/1993	09:20:00	0.6672	33
10/30/1993	09:20:59	0.6673	33
10/30/1993	09:20:59	0.6674	33
10/30/1993	09:20:59	0.6672	33
10/30/1993	09:20:59	0.6673	33
10/30/1993	09:20:59	0.6671	33
10/30/1993	09:20:59	0.6672	33
10/30/1993	09:20:59	0.667	33
10/30/1993	09:20:59	0.6672	33
10/30/1993	09:20:59	0.6669	33
10/30/1993	09:21:59	0.6668	33
10/30/1993	09:21:59	0.6669	33
10/30/1993	09:21:59	0.667	33
10/30/1993	09:21:59	0.6672	33
10/30/1993	09:21:59	0.6671	33
10/30/1993	09:21:59	0.6673	33
10/30/1993	09:23:00	0.6674	33
10/30/1993	09:23:00	0.6675	33
10/30/1993	09:23:00	0.6676	33
10/30/1993	09:23:00	0.6677	33
10/30/1993	09:24:00	0.667	33
10/30/1993	09:24:00	0.6672	33
10/30/1993	09:24:00	0.6672	33
10/30/1993	09:24:00	0.6669	33
10/30/1993	09:24:59	0.6671	33
10/30/1993	09:24:59	0.667	33
10/30/1993	09:24:59	0.6673	33
10/30/1993	09:24:59	0.6672	33
10/30/1993	09:24:59	0.6671	33
10/30/1993	09:24:59	0.6672	33
10/30/1993	09:24:59	0.6671	33
10/30/1993	09:24:59	0.667	33
10/30/1993	09:26:00	0.6672	33
10/30/1993	09:26:00	0.6673	33
10/30/1993	09:26:00	0.6674	33
10/30/1993	09:26:00	0.6673	33
10/30/1993	09:26:00	0.6672	33
10/30/1993	09:26:00	0.6673	33
10/30/1993	09:26:00	0.6672	33
10/30/1993	09:26:00	0.6673	33
10/30/1993	09:27:00	0.6674	33
10/30/1993	09:27:00	0.6673	33
10/30/1993	09:27:00	0.6672	33
10/30/1993	09:27:00	0.6671	33
10/30/1993	09:27:00	0.667	33
10/30/1993	09:27:00	0.6671	33
10/30/1993	09:27:59	0.667	33
10/30/1993	09:27:59	0.6672	33
10/30/1993	09:27:59	0.6671	33
10/30/1993	09:27:59	0.667	33
10/30/1993	09:29:00	0.6669	33
10/30/1993	09:29:00	0.6668	33
10/30/1993	09:29:00	0.667	33
10/30/1993	09:29:00	0.6671	33
10/30/1993	09:29:00	0.667	33
10/30/1993	09:29:00	0.6672	33
10/30/1993	09:30:00	0.6671	33
10/30/1993	09:30:00	0.667	33
10/30/1993	09:30:59	0.6669	33
10/30/1993	09:30:59	0.667	33
10/30/1993	09:30:59	0.6669	33
10/30/1993	09:30:59	0.6668	33
10/30/1993	09:32:00	0.6667	33
10/30/1993	09:32:00	0.6668	33
10/30/1993	09:32:00	0.667	33
10/30/1993	09:32:00	0.6666	33
10/30/1993	09:32:00	0.6667	33
10/30/1993	09:32:00	0.6669	33
10/30/1993	09:32:00	0.6668	33
10/30/1993	09:32:00	0.6667	33
10/30/1993	09:32:00	0.6668	33
10/30/1993	09:32:00	0.6669	33
10/30/1993	09:33:00	0.6668	33
10/30/1993	09:33:00	0.6667	33
10/30/1993	09:33:00	0.6668	33
10/30/1993	09:33:00	0.6669	33
10/30/1993	09:33:59	0.6667	33
10/30/1993	09:33:59	0.6666	33
10/30/1993	09:33:59	0.6665	33
10/30/1993	09:33:59	0.6666	33
10/30/1993	09:33:59	0.6667	33
10/30/1993	09:33:59	0.6666	33
10/30/1993	09:33:59	0.6665	33
10/30/1993	09:34:59	0.6664	33
10/30/1993	09:34:59	0.6663	33
10/30/1993	09:34:59	0.6665	33
10/30/1993	09:34:59	0.6666	33
10/30/1993	09:34:59	0.6667	33
10/30/1993	09:34:59	0.6665	33
10/30/1993	09:34:59	0.6663	33
10/30/1993	09:34:59	0.6661	33
10/30/1993	09:34:59	0.666	33
10/30/1993	09:36:00	0.6661	33
10/30/1993	09:36:00	0.666	33
10/30/1993	09:36:00	0.6659	33
10/30/1993	09:36:00	0.6658	33
10/30/1993	09:36:00	0.666	33
10/30/1993	09:36:00	0.666	33
10/30/1993	09:36:00	0.6662	33
10/30/1993	09:36:00	0.6659	33
10/30/1993	09:36:59	0.666	33
10/30/1993	09:36:59	0.6661	33
10/30/1993	09:36:59	0.6661	33
10/30/1993	09:36:59	0.666	33
10/30/1993	09:36:59	0.6659	33
10/30/1993	09:36:59	0.6658	33
10/30/1993	09:36:59	0.6656	33
10/30/1993	09:36:59	0.6655	33
10/30/1993	09:36:59	0.6654	33
10/30/1993	09:36:59	0.6653	33
10/30/1993	09:36:59	0.6652	33
10/30/1993	09:37:59	0.665	33
10/30/1993	09:37:59	0.6654	33
10/30/1993	09:37:59	0.6652	33
10/30/1993	09:37:59	0.6651	33
10/30/1993	09:37:59	0.6652	33
10/30/1993	09:37:59	0.6654	33
10/30/1993	09:37:59	0.6655	33
10/30/1993	09:37:59	0.6656	33
10/30/1993	09:37:59	0.6658	33
10/30/1993	09:37:59	0.6657	33
10/30/1993	09:39:00	0.6655	33
10/30/1993	09:39:00	0.6657	33
10/30/1993	09:39:00	0.6656	33
10/30/1993	09:39:00	0.6657	33
10/30/1993	09:39:00	0.6658	33
10/30/1993	09:39:00	0.6655	33
10/30/1993	09:39:00	0.6656	33
10/30/1993	09:39:00	0.6657	33
10/30/1993	09:39:00	0.6656	33
10/30/1993	09:39:00	0.6657	33
10/30/1993	09:39:00	0.6658	33
10/30/1993	09:39:00	0.6659	33
10/30/1993	09:40:00	0.666	33
10/30/1993	09:40:00	0.6659	33
10/30/1993	09:40:00	0.666	33
10/30/1993	09:40:00	0.6661	33
10/30/1993	09:40:00	0.666	33
10/30/1993	09:40:00	0.6661	33
10/30/1993	09:40:00	0.6662	33
10/30/1993	09:40:00	0.6661	33
10/30/1993	09:40:59	0.666	33
10/30/1993	09:40:59	0.6661	33
10/30/1993	09:40:59	0.6662	33
10/30/1993	09:40:59	0.6661	33
10/30/1993	09:40:59	0.666	33
10/30/1993	09:40:59	0.6659	33
10/30/1993	09:40:59	0.666	33
10/30/1993	09:40:59	0.6661	33
10/30/1993	09:42:00	0.666	33
10/30/1993	09:42:00	0.6658	33
10/30/1993	09:42:00	0.666	33
10/30/1993	09:42:00	0.6661	33
10/30/1993	09:42:00	0.666	33
10/30/1993	09:42:00	0.6662	33
10/30/1993	09:42:00	0.6661	33
10/30/1993	09:43:00	0.666	33
10/30/1993	09:43:00	0.6659	33
10/30/1993	09:43:00	0.666	33
10/30/1993	09:43:00	0.6661	33
10/30/1993	09:43:00	0.6662	33
10/30/1993	09:43:00	0.6661	33
10/30/1993	09:43:59	0.666	33
10/30/1993	09:43:59	0.6659	33
10/30/1993	09:43:59	0.6658	33
10/30/1993	09:43:59	0.6657	33
10/30/1993	09:43:59	0.6658	33
10/30/1993	09:43:59	0.6659	33
10/30/1993	09:45:00	0.666	33
10/30/1993	09:45:00	0.6659	33
10/30/1993	09:46:00	0.666	33
10/30/1993	09:46:00	0.6659	33
10/30/1993	09:46:00	0.6658	33
10/30/1993	09:46:00	0.6657	33
10/30/1993	09:46:00	0.6658	33
10/30/1993	09:46:59	0.6659	33
10/30/1993	09:46:59	0.6658	33
10/30/1993	09:46:59	0.6657	33
10/30/1993	09:46:59	0.6658	33
10/30/1993	09:46:59	0.6657	33
10/30/1993	09:46:59	0.6656	33
10/30/1993	09:46:59	0.6655	33
10/30/1993	09:46:59	0.6656	33
10/30/1993	09:46:59	0.6657	33
10/30/1993	09:46:59	0.6659	33
10/30/1993	09:46:59	0.6657	33
10/30/1993	09:48:00	0.6659	33
10/30/1993	09:48:00	0.6658	33
10/30/1993	09:48:00	0.6659	33
10/30/1993	09:48:00	0.6658	33
10/30/1993	09:48:00	0.666	33
10/30/1993	09:48:00	0.6658	33
10/30/1993	09:48:00	0.6659	33
10/30/1993	09:49:00	0.6659	33
10/30/1993	09:49:00	0.666	33
10/30/1993	09:49:00	0.6659	33
10/30/1993	09:49:00	0.666	33
10/30/1993	09:49:00	0.6661	33
10/30/1993	09:49:00	0.666	33
10/30/1993	09:49:59	0.6661	33
10/30/1993	09:49:59	0.666	33
10/30/1993	09:49:59	0.6661	33
10/30/1993	09:49:59	0.666	33
10/30/1993	09:49:59	0.6661	33
10/30/1993	09:49:59	0.666	33
10/30/1993	09:49:59	0.6659	33
10/30/1993	09:50:59	0.6662	33
10/30/1993	09:50:59	0.6663	33
10/30/1993	09:50:59	0.6662	33
10/30/1993	09:52:00	0.6663	33
10/30/1993	09:52:00	0.6664	33
10/30/1993	09:52:00	0.6663	33
10/30/1993	09:52:00	0.6664	33
10/30/1993	09:52:00	0.6663	33
10/30/1993	09:52:00	0.6662	33
10/30/1993	09:52:00	0.6663	33
10/30/1993	09:52:00	0.6664	33
10/30/1993	09:52:00	0.6665	33
10/30/1993	09:53:00	0.6664	33
10/30/1993	09:53:00	0.6666	33
10/30/1993	09:53:00	0.6665	33
10/30/1993	09:53:00	0.6667	33
10/30/1993	09:53:00	0.6664	33
10/30/1993	09:53:00	0.6665	33
10/30/1993	09:53:59	0.6667	33
10/30/1993	09:53:59	0.6665	33
10/30/1993	09:53:59	0.6666	33
10/30/1993	09:53:59	0.6663	33
10/30/1993	09:53:59	0.6664	33
10/30/1993	09:55:00	0.6665	33
10/30/1993	09:55:00	0.6664	33
10/30/1993	09:55:00	0.6665	33
10/30/1993	09:55:00	0.6664	33
10/30/1993	09:56:00	0.6663	33
10/30/1993	09:56:00	0.6664	33
10/30/1993	09:56:00	0.6665	33
10/30/1993	09:56:00	0.6664	33
10/30/1993	09:56:00	0.6663	33
10/30/1993	09:56:00	0.6664	33
10/30/1993	09:56:00	0.6665	33
10/30/1993	09:56:00	0.6664	33
10/30/1993	09:56:59	0.6665	33
10/30/1993	09:56:59	0.6666	33
10/30/1993	09:56:59	0.6667	33
10/30/1993	09:56:59	0.6668	33
10/30/1993	09:56:59	0.6667	33
10/30/1993	09:56:59	0.6666	33
10/30/1993	09:56:59	0.6665	33
10/30/1993	09:58:00	0.6663	33
10/30/1993	09:58:00	0.6664	33
10/30/1993	09:58:00	0.6663	33
10/30/1993	09:58:00	0.6664	33
10/30/1993	09:59:00	0.6663	33
10/30/1993	09:59:00	0.6662	33
10/30/1993	09:59:00	0.6663	33
10/30/1993	09:59:00	0.6664	33
10/30/1993	09:59:00	0.6663	33
10/30/1993	09:59:59	0.6664	33
10/30/1993	09:59:59	0.6665	33
10/30/1993	09:59:59	0.6666	33
10/30/1993	09:59:59	0.6665	33
10/30/1993	10:01:00	0.6666	33
10/30/1993	10:01:00	0.6665	33
10/30/1993	10:02:00	0.6664	33
10/30/1993	10:02:00	0.6665	33
10/30/1993	10:02:00	0.6664	33
10/30/1993	10:02:59	0.6665	33
10/30/1993	10:02:59	0.6666	33
10/30/1993	10:02:59	0.6667	33
10/30/1993	10:02:59	0.6668	33
10/30/1993	10:04:00	0.6669	33
10/30/1993	10:04:00	0.667	33
10/30/1993	10:04:00	0.6669	33
10/30/1993	10:05:00	0.6668	33
10/30/1993	10:05:00	0.6669	33
10/30/1993	10:05:00	0.6668	33
10/30/1993	10:05:59	0.6669	33
10/30/1993	10:05:59	0.6667	33
10/30/1993	10:06:59	0.6668	33
10/30/1993	10:06:59	0.6667	33
10/30/1993	10:06:59	0.6668	33
10/30/1993	10:06:59	0.6669	33
10/30/1993	10:06:59	0.6667	33
10/30/1993	10:08:00	0.6668	33
10/30/1993	10:08:00	0.6667	33
10/30/1993	10:09:00	0.6668	33
10/30/1993	10:09:00	0.6667	33
10/30/1993	10:09:59	0.6668	33
10/30/1993	10:11:00	0.6669	33
10/30/1993	10:11:00	0.6668	33
10/30/1993	10:12:00	0.6667	33
10/30/1993	10:12:00	0.6668	33
10/30/1993	10:14:00	0.6669	33
10/30/1993	10:14:00	0.667	33
10/30/1993	10:14:00	0.6669	33
10/30/1993	10:15:00	0.667	33
10/30/1993	10:15:00	0.6671	33
10/30/1993	10:15:00	0.667	33
10/30/1993	10:15:00	0.6669	33
10/30/1993	10:15:00	0.667	33
10/30/1993	10:15:00	0.6671	33
10/30/1993	10:15:00	0.667	33
10/30/1993	10:15:00	0.6669	33
10/30/1993	10:15:00	0.6668	33
10/30/1993	10:15:59	0.6667	33
10/30/1993	10:15:59	0.6668	33
10/30/1993	10:15:59	0.6669	33
10/30/1993	10:15:59	0.6668	33
10/30/1993	10:15:59	0.6667	33
10/30/1993	10:15:59	0.6668	33
10/30/1993	10:17:00	0.6669	33
10/30/1993	10:17:00	0.6668	33
10/30/1993	10:18:00	0.6667	33
10/30/1993	10:18:00	0.6668	33
10/30/1993	10:18:00	0.6667	33
10/30/1993	10:18:00	0.6666	33
10/30/1993	10:18:59	0.6667	33
10/30/1993	10:18:59	0.6668	33
10/30/1993	10:19:59	0.6667	33
10/30/1993	10:21:00	0.6668	33
10/30/1993	10:21:59	0.6669	33
10/30/1993	10:21:59	0.6668	33
10/30/1993	10:22:59	0.6667	33
10/30/1993	10:22:59	0.6668	33
10/30/1993	10:22:59	0.6667	33
10/30/1993	10:25:59	0.6666	33
10/30/1993	10:27:00	0.6667	33
10/30/1993	10:27:00	0.6666	33
10/30/1993	10:27:00	0.6665	33
10/30/1993	10:27:00	0.6664	33
10/30/1993	10:28:00	0.6664	33
10/30/1993	10:28:00	0.6663	33
10/30/1993	10:28:00	0.6664	33
10/30/1993	10:28:00	0.6663	33
10/30/1993	10:28:59	0.6662	33
10/30/1993	10:28:59	0.666	33
10/30/1993	10:28:59	0.6661	33
10/30/1993	10:28:59	0.666	33
10/30/1993	10:30:00	0.6661	33
10/30/1993	10:30:00	0.666	33
10/30/1993	10:30:00	0.6659	33
10/30/1993	10:30:00	0.6658	33
10/30/1993	10:30:00	0.6659	33
10/30/1993	10:30:00	0.666	33
10/30/1993	10:30:00	0.6659	33
10/30/1993	10:30:00	0.6658	33
10/30/1993	10:31:00	0.6657	33
10/30/1993	10:31:00	0.6658	33
10/30/1993	10:31:00	0.6659	33
10/30/1993	10:31:59	0.6658	33
10/30/1993	10:31:59	0.6657	33
10/30/1993	10:31:59	0.6658	33
10/30/1993	10:31:59	0.6656	33
10/30/1993	10:31:59	0.6655	33
10/30/1993	10:31:59	0.6656	33
10/30/1993	10:33:00	0.6655	33
10/30/1993	10:34:00	0.6657	33
10/30/1993	10:34:00	0.6658	33
10/30/1993	10:34:00	0.6657	33
10/30/1993	10:34:59	0.6658	33
10/30/1993	10:34:59	0.6659	33
10/30/1993	10:34:59	0.666	33
10/30/1993	10:35:59	0.6663	33
10/30/1993	10:35:59	0.6664	33
10/30/1993	10:35:59	0.6663	33
10/30/1993	10:35:59	0.6662	33
10/30/1993	10:37:00	0.6663	33
10/30/1993	10:37:00	0.6664	33
10/30/1993	10:38:00	0.6665	33
10/30/1993	10:38:00	0.6664	33
10/30/1993	10:40:00	0.6665	33
10/30/1993	10:41:00	0.6666	33
10/30/1993	10:41:00	0.6667	33
10/30/1993	10:41:00	0.6668	33
10/30/1993	10:41:59	0.6667	33
10/30/1993	10:41:59	0.6665	33
10/30/1993	10:41:59	0.6666	33
10/30/1993	10:43:00	0.6667	33
10/30/1993	10:43:00	0.6668	33
10/30/1993	10:44:00	0.6667	33
10/30/1993	10:44:00	0.6666	33
10/30/1993	10:44:59	0.6665	33
10/30/1993	10:44:59	0.6664	33
10/30/1993	10:46:00	0.6666	33
10/30/1993	10:46:00	0.6668	33
10/30/1993	10:46:00	0.6667	33
10/30/1993	10:47:00	0.6666	33
10/30/1993	10:47:00	0.6664	33
10/30/1993	10:47:00	0.6666	33
10/30/1993	10:47:00	0.6665	33
10/30/1993	10:47:59	0.6664	33
10/30/1993	10:49:00	0.6663	33
10/30/1993	10:49:00	0.6665	33
10/30/1993	10:49:00	0.6664	33
10/30/1993	10:49:00	0.6665	33
10/30/1993	10:50:00	0.6664	33
10/30/1993	10:50:59	0.6665	33
10/30/1993	10:50:59	0.6664	33
10/30/1993	10:53:00	0.6663	33
10/30/1993	10:53:00	0.6662	33
10/30/1993	10:54:00	0.6663	33
10/30/1993	10:54:00	0.6662	33
10/30/1993	10:54:00	0.6661	33
10/30/1993	10:54:00	0.666	33
10/30/1993	10:54:59	0.6662	33
10/30/1993	10:54:59	0.6664	33
10/30/1993	10:54:59	0.6663	33
10/30/1993	10:56:00	0.6662	33
10/30/1993	10:56:00	0.6661	33
10/30/1993	10:57:00	0.6663	33
10/30/1993	10:57:59	0.6662	33
10/30/1993	10:57:59	0.6661	33
10/30/1993	10:57:59	0.666	33
10/30/1993	10:57:59	0.6659	33
10/30/1993	10:57:59	0.6658	33
10/30/1993	10:57:59	0.6657	33
10/30/1993	10:57:59	0.6658	33
10/30/1993	10:57:59	0.6656	33
10/30/1993	10:57:59	0.6657	33
10/30/1993	10:59:00	0.6656	33
10/30/1993	10:59:00	0.6658	33
10/30/1993	10:59:00	0.6657	33
10/30/1993	10:59:00	0.6658	33
10/30/1993	10:59:00	0.6657	33
10/30/1993	10:59:00	0.6658	33
10/30/1993	10:59:00	0.6659	33
10/30/1993	11:00:00	0.666	33
10/30/1993	11:00:00	0.6661	33
10/30/1993	11:00:00	0.6662	33
10/30/1993	11:00:00	0.6661	33
10/30/1993	11:00:59	0.6662	33
10/30/1993	11:00:59	0.6664	33
10/30/1993	11:00:59	0.6663	33
10/30/1993	11:00:59	0.6664	33
10/30/1993	11:00:59	0.6662	33
10/30/1993	11:00:59	0.6661	33
10/30/1993	11:00:59	0.666	33
10/30/1993	11:00:59	0.6659	33
10/30/1993	11:02:00	0.6658	33
10/30/1993	11:02:00	0.6657	33
10/30/1993	11:02:00	0.6658	33
10/30/1993	11:02:00	0.6657	33
10/30/1993	11:02:00	0.6658	33
10/30/1993	11:02:00	0.6659	33
10/30/1993	11:02:00	0.6657	33
10/30/1993	11:03:00	0.6658	33
10/30/1993	11:03:00	0.6656	33
10/30/1993	11:03:00	0.6657	33
10/30/1993	11:03:59	0.6656	33
10/30/1993	11:03:59	0.6657	33
10/30/1993	11:03:59	0.6655	33
10/30/1993	11:03:59	0.6656	33
10/30/1993	11:03:59	0.6655	33
10/30/1993	11:03:59	0.6654	33
10/30/1993	11:03:59	0.6653	33
10/30/1993	11:04:59	0.6654	33
10/30/1993	11:04:59	0.6655	33
10/30/1993	11:04:59	0.6654	33
10/30/1993	11:04:59	0.6653	33
10/30/1993	11:04:59	0.6655	33
10/30/1993	11:04:59	0.6656	33
10/30/1993	11:04:59	0.6657	33
10/30/1993	11:04:59	0.6655	33
10/30/1993	11:04:59	0.6657	33
10/30/1993	11:04:59	0.6658	33
10/30/1993	11:04:59	0.6655	33
10/30/1993	11:04:59	0.6658	33
10/30/1993	11:04:59	0.6656	33
10/30/1993	11:06:00	0.6657	33
10/30/1993	11:06:00	0.6658	33
10/30/1993	11:06:00	0.6659	33
10/30/1993	11:06:00	0.6658	33
10/30/1993	11:06:59	0.6657	33
10/30/1993	11:06:59	0.6656	33
10/30/1993	11:06:59	0.6657	33
10/30/1993	11:07:59	0.6658	33
10/30/1993	11:07:59	0.6657	33
10/30/1993	11:07:59	0.6658	33
10/30/1993	11:09:00	0.6659	33
10/30/1993	11:09:00	0.6661	33
10/30/1993	11:10:00	0.666	33
10/30/1993	11:10:59	0.6659	33
10/30/1993	11:10:59	0.6658	33
10/30/1993	11:10:59	0.6657	33
10/30/1993	11:10:59	0.6659	33
10/30/1993	11:13:00	0.666	33
10/30/1993	11:13:59	0.6661	33
10/30/1993	11:13:59	0.666	33
10/30/1993	11:13:59	0.6662	33
10/30/1993	11:13:59	0.6661	33
10/30/1993	11:13:59	0.6659	33
10/30/1993	11:15:00	0.666	33
10/30/1993	11:15:00	0.6661	33
10/30/1993	11:16:00	0.6662	33
10/30/1993	11:16:00	0.6663	33
10/30/1993	11:16:59	0.6662	33
10/30/1993	11:18:00	0.6663	33
10/30/1993	11:19:00	0.6664	33
10/30/1993	11:19:00	0.6665	33
10/30/1993	11:19:00	0.6664	33
10/30/1993	11:19:00	0.6663	33
10/30/1993	11:19:59	0.6664	33
10/30/1993	11:22:00	0.6665	33
10/30/1993	11:22:00	0.6666	33
10/30/1993	11:23:00	0.6665	33
10/30/1993	11:23:00	0.6664	33
10/30/1993	11:23:59	0.6665	33
10/30/1993	11:23:59	0.6663	33
10/30/1993	11:23:59	0.6665	33
10/30/1993	11:26:59	0.6664	33
10/30/1993	11:28:00	0.6663	33
10/30/1993	11:28:00	0.6662	33
10/30/1993	11:29:00	0.6663	33
10/30/1993	11:29:00	0.6662	33
10/30/1993	11:29:00	0.6661	33
10/30/1993	11:29:59	0.666	33
10/30/1993	11:29:59	0.6659	33
10/30/1993	11:29:59	0.666	33
10/30/1993	11:32:00	0.6662	33
10/30/1993	11:32:00	0.666	33
10/30/1993	11:32:00	0.6662	33
10/30/1993	11:32:00	0.666	33
10/30/1993	11:32:59	0.6661	33
10/30/1993	11:32:59	0.666	33
10/30/1993	11:32:59	0.6661	33
10/30/1993	11:34:00	0.666	33
10/30/1993	11:34:00	0.6661	33
10/30/1993	11:34:00	0.666	33
10/30/1993	11:35:59	0.6661	33
10/30/1993	11:36:59	0.6661	33
10/30/1993	11:38:00	0.666	33
10/30/1993	11:38:00	0.6661	33
10/30/1993	11:38:00	0.6663	33
10/30/1993	11:38:00	0.6662	33
10/30/1993	11:39:59	0.6663	33
10/30/1993	11:39:59	0.6664	33
10/30/1993	11:39:59	0.6663	33
10/30/1993	11:41:00	0.6668	33
10/30/1993	11:41:00	0.6669	33
10/30/1993	11:41:00	0.667	33
10/30/1993	11:41:00	0.667	33
10/30/1993	11:41:00	0.6671	33
10/30/1993	11:41:00	0.6672	33
10/30/1993	11:41:00	0.6671	33
10/30/1993	11:41:00	0.667	33
10/30/1993	11:41:00	0.6669	33
10/30/1993	11:42:00	0.6667	33
10/30/1993	11:42:00	0.6668	33
10/30/1993	11:42:00	0.6667	33
10/30/1993	11:42:00	0.6666	33
10/30/1993	11:42:00	0.6668	33
10/30/1993	11:42:00	0.6669	33
10/30/1993	11:42:59	0.6668	33
10/30/1993	11:42:59	0.6669	33
10/30/1993	11:42:59	0.667	33
10/30/1993	11:42:59	0.6669	33
10/30/1993	11:42:59	0.667	33
10/30/1993	11:42:59	0.6669	33
10/30/1993	11:42:59	0.667	33
10/30/1993	11:44:00	0.6669	33
10/30/1993	11:44:00	0.667	33
10/30/1993	11:44:00	0.6671	33
10/30/1993	11:44:00	0.667	33
10/30/1993	11:44:00	0.6671	33
10/30/1993	11:44:00	0.6672	33
10/30/1993	11:44:00	0.6673	33
10/30/1993	11:44:00	0.6674	33
10/30/1993	11:45:00	0.6675	33
10/30/1993	11:45:00	0.6674	33
10/30/1993	11:45:00	0.6675	33
10/30/1993	11:45:00	0.6673	33
10/30/1993	11:45:00	0.6674	33
10/30/1993	11:45:00	0.6675	33
10/30/1993	11:45:00	0.6674	33
10/30/1993	11:45:59	0.6673	33
10/30/1993	11:45:59	0.6674	33
10/30/1993	11:45:59	0.6675	33
10/30/1993	11:45:59	0.6673	33
10/30/1993	11:45:59	0.6674	33
10/30/1993	11:47:00	0.6675	33
10/30/1993	11:47:00	0.6674	33
10/30/1993	11:47:00	0.6673	33
10/30/1993	11:47:00	0.6674	33
10/30/1993	11:47:00	0.6675	33
10/30/1993	11:47:00	0.6673	33
10/30/1993	11:47:00	0.6672	33
10/30/1993	11:48:00	0.6673	33
10/30/1993	11:48:00	0.6672	33
10/30/1993	11:48:00	0.6671	33
10/30/1993	11:48:00	0.6674	33
10/30/1993	11:48:00	0.6677	33
10/30/1993	11:48:00	0.6676	33
10/30/1993	11:48:00	0.6677	33
10/30/1993	11:48:00	0.6673	33
10/30/1993	11:48:00	0.6676	33
10/30/1993	11:48:00	0.6675	33
10/30/1993	11:48:59	0.6675	33
10/30/1993	11:48:59	0.6674	33
10/30/1993	11:48:59	0.6673	33
10/30/1993	11:48:59	0.6674	33
10/30/1993	11:48:59	0.6675	33
10/30/1993	11:49:59	0.6673	33
10/30/1993	11:49:59	0.6674	33
10/30/1993	11:49:59	0.6672	33
10/30/1993	11:51:00	0.6671	33
10/30/1993	11:51:00	0.6672	33
10/30/1993	11:51:00	0.6671	33
10/30/1993	11:51:00	0.6672	33
10/30/1993	11:51:59	0.6673	33
10/30/1993	11:51:59	0.6672	33
10/30/1993	11:51:59	0.6671	33
10/30/1993	11:51:59	0.667	33
10/30/1993	11:51:59	0.6671	33
10/30/1993	11:52:59	0.667	33
10/30/1993	11:52:59	0.6669	33
10/30/1993	11:52:59	0.667	33
10/30/1993	11:52:59	0.6671	33
10/30/1993	11:52:59	0.667	33
10/30/1993	11:54:00	0.6671	33
10/30/1993	11:54:00	0.6672	33
10/30/1993	11:55:00	0.6673	33
10/30/1993	11:55:00	0.6674	33
10/30/1993	11:55:59	0.6672	33
10/30/1993	11:55:59	0.6674	33
10/30/1993	11:55:59	0.6675	33
10/30/1993	11:55:59	0.6674	33
10/30/1993	11:55:59	0.6673	33
10/30/1993	11:57:00	0.6674	33
10/30/1993	11:57:00	0.6675	33
10/30/1993	11:58:00	0.6677	33
10/30/1993	11:58:00	0.6676	33
10/30/1993	11:58:59	0.6677	33
10/30/1993	11:58:59	0.6678	33
10/30/1993	11:58:59	0.6677	33
10/30/1993	11:58:59	0.6676	33
10/30/1993	12:00:00	0.6675	33
10/30/1993	12:00:00	0.6674	33
10/30/1993	12:00:00	0.6673	33
10/30/1993	12:01:00	0.6675	33
10/30/1993	12:01:00	0.6677	33
10/30/1993	12:01:00	0.6676	33
10/30/1993	12:01:59	0.6678	33
10/30/1993	12:01:59	0.6677	33
10/30/1993	12:01:59	0.6678	33
10/30/1993	12:01:59	0.6679	33
10/30/1993	12:01:59	0.668	33
10/30/1993	12:03:00	0.6679	33
10/30/1993	12:03:00	0.668	33
10/30/1993	12:03:00	0.6682	33
10/30/1993	12:04:00	0.668	33
10/30/1993	12:04:00	0.6679	33
10/30/1993	12:04:00	0.668	33
10/30/1993	12:04:00	0.6679	33
10/30/1993	12:04:00	0.668	33
10/30/1993	12:04:00	0.6679	33
10/30/1993	12:04:59	0.668	33
10/30/1993	12:04:59	0.6679	33
10/30/1993	12:04:59	0.668	33
10/30/1993	12:04:59	0.6681	33
10/30/1993	12:04:59	0.6679	33
10/30/1993	12:04:59	0.6678	33
10/30/1993	12:05:59	0.668	33
10/30/1993	12:07:00	0.6679	33
10/30/1993	12:07:00	0.668	33
10/30/1993	12:07:00	0.6682	33
10/30/1993	12:07:00	0.6683	33
10/30/1993	12:08:00	0.6679	33
10/30/1993	12:08:00	0.668	33
10/30/1993	12:08:59	0.6681	33
10/30/1993	12:10:00	0.668	33
10/30/1993	12:10:00	0.6679	33
10/30/1993	12:11:00	0.6678	33
10/30/1993	12:11:00	0.6677	33
10/30/1993	12:11:00	0.6678	33
10/30/1993	12:11:59	0.6679	33
10/30/1993	12:11:59	0.6677	33
10/30/1993	12:13:00	0.6678	33
10/30/1993	12:13:00	0.6679	33
10/30/1993	12:13:00	0.668	33
10/30/1993	12:14:00	0.6679	33
10/30/1993	12:14:00	0.668	33
10/30/1993	12:14:59	0.6679	33
10/30/1993	12:16:00	0.6678	33
10/30/1993	12:16:00	0.6679	33
10/30/1993	12:16:00	0.668	33
10/30/1993	12:16:00	0.6681	33
10/30/1993	12:17:00	0.6682	33
10/30/1993	12:17:00	0.6683	33
10/30/1993	12:17:00	0.6681	33
10/30/1993	12:17:00	0.6682	33
10/30/1993	12:17:00	0.6681	33
10/30/1993	12:17:00	0.668	33
10/30/1993	12:17:59	0.6681	33
10/30/1993	12:17:59	0.6682	33
10/30/1993	12:17:59	0.6683	33
10/30/1993	12:17:59	0.668	33
10/30/1993	12:17:59	0.6681	33
10/30/1993	12:17:59	0.6681	33
10/30/1993	12:19:00	0.668	33
10/30/1993	12:19:00	0.6679	33
10/30/1993	12:20:00	0.668	33
10/30/1993	12:20:00	0.6679	33
10/30/1993	12:20:59	0.668	33
10/30/1993	12:20:59	0.6678	33
10/30/1993	12:20:59	0.6677	33
10/30/1993	12:21:59	0.6678	33
10/30/1993	12:21:59	0.6679	33
10/30/1993	12:23:00	0.6681	33
10/30/1993	12:23:00	0.6679	33
10/30/1993	12:23:00	0.668	33
10/30/1993	12:23:00	0.6679	33
10/30/1993	12:24:00	0.6678	33
10/30/1993	12:24:00	0.6679	33
10/30/1993	12:24:00	0.6678	33
10/30/1993	12:24:00	0.6677	33
10/30/1993	12:24:59	0.6678	33
10/30/1993	12:24:59	0.6677	33
10/30/1993	12:26:00	0.6678	33
10/30/1993	12:26:00	0.6677	33
10/30/1993	12:26:00	0.6676	33
10/30/1993	12:27:00	0.6675	33
10/30/1993	12:27:59	0.6677	33
10/30/1993	12:27:59	0.6676	33
10/30/1993	12:29:00	0.6676	33
10/30/1993	12:30:00	0.6675	33
10/30/1993	12:30:59	0.6674	33
10/30/1993	12:30:59	0.6673	33
10/30/1993	12:30:59	0.6674	33
10/30/1993	12:30:59	0.6673	33
10/30/1993	12:30:59	0.6674	33
10/30/1993	12:32:00	0.6675	33
10/30/1993	12:32:00	0.6674	33
10/30/1993	12:33:59	0.6675	33
10/30/1993	12:33:59	0.6674	33
10/30/1993	12:36:00	0.6675	33
10/30/1993	12:36:59	0.6676	33
10/30/1993	12:36:59	0.6677	33
10/30/1993	12:40:59	0.6679	33
10/30/1993	12:43:00	0.6678	33
10/30/1993	12:43:00	0.6679	33
10/30/1993	12:45:00	0.6677	33
10/30/1993	12:46:00	0.6678	33
10/30/1993	12:48:00	0.6677	33
10/30/1993	12:49:59	0.6678	33
10/30/1993	12:49:59	0.6679	33
10/30/1993	12:52:00	0.6676	33
10/30/1993	12:53:00	0.6675	33
10/30/1993	12:53:00	0.6674	33
10/30/1993	12:53:00	0.6675	33
10/30/1993	12:53:59	0.6677	33
10/30/1993	12:53:59	0.6678	33
10/30/1993	12:55:00	0.6679	33
10/30/1993	12:56:00	0.668	33
10/30/1993	12:56:59	0.6679	33
10/30/1993	12:56:59	0.6678	33
10/30/1993	12:58:00	0.6677	33
10/30/1993	12:58:00	0.6676	33
10/30/1993	12:59:00	0.6677	33
10/30/1993	13:01:00	0.6676	33
10/30/1993	13:01:00	0.6675	33
10/30/1993	13:02:00	0.6674	33
10/30/1993	13:02:00	0.6675	33
10/30/1993	13:02:59	0.6673	33
10/30/1993	13:04:00	0.6672	33
10/30/1993	13:04:00	0.6674	33
10/30/1993	13:05:59	0.6673	33
10/30/1993	13:06:59	0.6672	33
10/30/1993	13:06:59	0.6671	33
10/30/1993	13:06:59	0.667	33
10/30/1993	13:06:59	0.6671	33
10/30/1993	13:08:00	0.667	33
10/30/1993	13:08:00	0.6671	33
10/30/1993	13:08:00	0.6672	33
10/30/1993	13:09:00	0.6673	33
10/30/1993	13:09:00	0.6672	33
10/30/1993	13:09:59	0.6671	33
10/30/1993	13:09:59	0.6672	33
10/30/1993	13:09:59	0.6673	33
10/30/1993	13:12:00	0.667	33
10/30/1993	13:12:00	0.6671	33
10/30/1993	13:12:00	0.667	33
10/30/1993	13:12:00	0.6669	33
10/30/1993	13:14:00	0.6671	33
10/30/1993	13:15:00	0.6673	33
10/30/1993	13:15:00	0.6671	33
10/30/1993	13:15:00	0.6668	33
10/30/1993	13:15:00	0.667	33
10/30/1993	13:15:00	0.6669	33
10/30/1993	13:15:00	0.6669	33
10/30/1993	13:15:59	0.667	33
10/30/1993	13:15:59	0.6671	33
10/30/1993	13:17:00	0.6672	33
10/30/1993	13:18:00	0.6671	33
10/30/1993	13:18:59	0.667	33
10/30/1993	13:18:59	0.6668	33
10/30/1993	13:18:59	0.6669	33
10/30/1993	13:18:59	0.6668	33
10/30/1993	13:18:59	0.6669	33
10/30/1993	13:21:00	0.667	33
10/30/1993	13:21:00	0.6671	33
10/30/1993	13:21:59	0.6672	33
10/30/1993	13:22:59	0.6673	33
10/30/1993	13:22:59	0.6672	33
10/30/1993	13:22:59	0.6671	33
10/30/1993	13:22:59	0.6672	33
10/30/1993	13:24:00	0.6673	33
10/30/1993	13:24:00	0.6672	33
10/30/1993	13:25:59	0.6671	33
10/30/1993	13:28:00	0.667	33
10/30/1993	13:30:00	0.6669	33
10/30/1993	13:30:00	0.667	33
10/30/1993	13:31:59	0.6668	33
10/30/1993	13:31:59	0.6669	33
10/30/1993	13:33:00	0.667	33
10/30/1993	13:33:00	0.6669	33
10/30/1993	13:33:00	0.6668	33
10/30/1993	13:33:00	0.6669	33
10/30/1993	13:33:00	0.6667	33
10/30/1993	13:34:00	0.6668	33
10/30/1993	13:34:00	0.6669	33
10/30/1993	13:34:00	0.6668	33
10/30/1993	13:34:00	0.667	33
10/30/1993	13:34:59	0.6669	33
10/30/1993	13:34:59	0.6668	33
10/30/1993	13:34:59	0.6666	33
10/30/1993	13:34:59	0.6667	33
10/30/1993	13:35:59	0.6668	33
10/30/1993	13:35:59	0.6667	33
10/30/1993	13:35:59	0.6668	33
10/30/1993	13:35:59	0.6669	33
10/30/1993	13:37:00	0.6668	33
10/30/1993	13:37:00	0.6669	33
10/30/1993	13:38:00	0.667	33
10/30/1993	13:38:00	0.6671	33
10/30/1993	13:38:00	0.667	33
10/30/1993	13:38:00	0.6669	33
10/30/1993	13:38:00	0.6668	33
10/30/1993	13:38:59	0.6667	33
10/30/1993	13:38:59	0.6668	33
10/30/1993	13:38:59	0.6667	33
10/30/1993	13:40:00	0.6669	33
10/30/1993	13:40:00	0.6668	33
10/30/1993	13:41:00	0.667	33
10/30/1993	13:41:00	0.6669	33
10/30/1993	13:41:59	0.667	33
10/30/1993	13:43:00	0.6669	33
10/30/1993	13:46:00	0.6667	33
10/30/1993	13:46:00	0.6668	33
10/30/1993	13:47:00	0.6669	33
10/30/1993	13:49:00	0.6668	33
10/30/1993	13:49:00	0.6669	33
10/30/1993	13:50:00	0.6668	33
10/30/1993	13:50:00	0.6669	33
10/30/1993	13:50:00	0.6668	33
10/30/1993	13:50:00	0.6669	33
10/30/1993	13:50:59	0.6668	33
10/30/1993	13:50:59	0.6669	33
10/30/1993	13:51:59	0.6668	33
10/30/1993	13:51:59	0.6669	33
10/30/1993	13:53:00	0.667	33
10/30/1993	13:54:00	0.6671	33
10/30/1993	13:54:00	0.667	33
10/30/1993	13:54:59	0.6669	33
10/30/1993	13:54:59	0.667	33
10/30/1993	13:54:59	0.6671	33
10/30/1993	13:54:59	0.667	33
10/30/1993	13:54:59	0.6671	33
10/30/1993	13:56:00	0.667	33
10/30/1993	13:56:00	0.6669	33
10/30/1993	13:56:00	0.667	33
10/30/1993	13:57:00	0.6669	33
10/30/1993	13:57:00	0.6668	33
10/30/1993	13:57:00	0.6669	33
10/30/1993	13:57:00	0.6668	33
10/30/1993	13:57:59	0.6669	33
10/30/1993	13:57:59	0.6668	33
10/30/1993	13:57:59	0.667	33
10/30/1993	13:57:59	0.6669	33
10/30/1993	13:57:59	0.6668	33
10/30/1993	13:57:59	0.6669	33
10/30/1993	13:57:59	0.667	33
10/30/1993	13:59:00	0.6671	33
10/30/1993	13:59:00	0.667	33
10/30/1993	13:59:00	0.6669	33
10/30/1993	13:59:00	0.667	33
10/30/1993	13:59:00	0.6671	33
10/30/1993	14:00:00	0.6672	49
11/01/1993	15:20:59	0.6674	73
11/01/1993	16:56:00	0.667	65
11/01/1993	17:23:00	0.667	65
11/01/1993	17:25:00	0.667	65
11/01/1993	18:27:00	0.6662	65
11/01/1993	18:27:00	0.6661	65
11/01/1993	18:30:59	0.6659	65
11/01/1993	18:40:00	0.6658	65
11/01/1993	19:05:59	0.6661	65
11/01/1993	19:18:00	0.6664	65
11/01/1993	20:13:00	0.6665	65
11/01/1993	20:42:59	0.6664	65
11/01/1993	20:44:00	0.6664	65
11/01/1993	01:09:59	0.6662	65
11/01/1993	01:09:59	0.666	65
11/01/1993	01:34:00	0.6655	65
11/01/1993	05:47:00	0.6655	65
11/01/1993	05:52:59	0.6664	81
11/01/1993	07:19:59	0.6658	41
11/01/1993	07:19:59	0.6656	33
11/01/1993	07:19:59	0.6657	33
11/01/1993	07:19:59	0.6658	33
11/01/1993	07:19:59	0.6659	33
11/01/1993	07:19:59	0.6658	33
11/01/1993	07:19:59	0.6657	33
11/01/1993	07:19:59	0.6658	33
11/01/1993	07:19:59	0.6659	33
11/01/1993	07:21:00	0.666	33
11/01/1993	07:21:59	0.6659	33
11/01/1993	07:21:59	0.666	33
11/01/1993	07:21:59	0.6659	33
11/01/1993	07:22:59	0.6657	33
11/01/1993	07:22:59	0.6658	33
11/01/1993	07:22:59	0.6657	33
11/01/1993	07:24:00	0.6658	33
11/01/1993	07:24:00	0.6657	33
11/01/1993	07:24:00	0.6658	33
11/01/1993	07:24:00	0.6659	33
11/01/1993	07:24:00	0.6658	33
11/01/1993	07:24:00	0.6657	33
11/01/1993	07:24:00	0.6658	33
11/01/1993	07:25:00	0.6657	33
11/01/1993	07:25:00	0.6658	33
11/01/1993	07:25:59	0.6659	33
11/01/1993	07:25:59	0.6658	33
11/01/1993	07:25:59	0.6657	33
11/01/1993	07:25:59	0.6658	33
11/01/1993	07:25:59	0.6657	33
11/01/1993	07:25:59	0.6658	33
11/01/1993	07:25:59	0.6657	33
11/01/1993	07:27:00	0.6658	33
11/01/1993	07:27:00	0.6657	33
11/01/1993	07:27:00	0.6656	33
11/01/1993	07:27:00	0.6657	33
11/01/1993	07:28:00	0.6656	33
11/01/1993	07:28:59	0.6657	33
11/01/1993	07:28:59	0.6656	33
11/01/1993	07:28:59	0.6655	33
11/01/1993	07:28:59	0.6654	33
11/01/1993	07:28:59	0.6655	33
11/01/1993	07:28:59	0.6654	33
11/01/1993	07:28:59	0.6652	33
11/01/1993	07:28:59	0.6655	33
11/01/1993	07:30:00	0.6657	33
11/01/1993	07:30:00	0.6652	33
11/01/1993	07:30:00	0.6655	33
11/01/1993	07:30:00	0.666	33
11/01/1993	07:30:00	0.6658	33
11/01/1993	07:30:00	0.6655	33
11/01/1993	07:30:00	0.6657	33
11/01/1993	07:31:00	0.6657	33
11/01/1993	07:31:00	0.6656	33
11/01/1993	07:31:00	0.6657	33
11/01/1993	07:31:00	0.666	33
11/01/1993	07:31:00	0.6658	33
11/01/1993	07:31:00	0.6659	33
11/01/1993	07:31:00	0.666	33
11/01/1993	07:31:00	0.6662	33
11/01/1993	07:31:00	0.6663	33
11/01/1993	07:31:00	0.6664	33
11/01/1993	07:31:00	0.6663	33
11/01/1993	07:31:00	0.6664	33
11/01/1993	07:31:59	0.6663	33
11/01/1993	07:31:59	0.6661	33
11/01/1993	07:31:59	0.6662	33
11/01/1993	07:31:59	0.6663	33
11/01/1993	07:31:59	0.6662	33
11/01/1993	07:31:59	0.6663	33
11/01/1993	07:33:00	0.6662	33
11/01/1993	07:33:00	0.6663	33
11/01/1993	07:33:00	0.6664	33
11/01/1993	07:33:00	0.6663	33
11/01/1993	07:33:00	0.6662	33
11/01/1993	07:33:00	0.6663	33
11/01/1993	07:33:00	0.6664	33
11/01/1993	07:33:00	0.6665	33
11/01/1993	07:33:00	0.6666	33
11/01/1993	07:33:00	0.6667	33
11/01/1993	07:33:00	0.6666	33
11/01/1993	07:34:00	0.6665	33
11/01/1993	07:34:00	0.6664	33
11/01/1993	07:34:00	0.6665	33
11/01/1993	07:34:00	0.6664	33
11/01/1993	07:34:00	0.6663	33
11/01/1993	07:34:59	0.6664	33
11/01/1993	07:34:59	0.6663	33
11/01/1993	07:34:59	0.6662	33
11/01/1993	07:34:59	0.6661	33
11/01/1993	07:34:59	0.6662	33
11/01/1993	07:34:59	0.6663	33
11/01/1993	07:35:59	0.6661	33
11/01/1993	07:35:59	0.6662	33
11/01/1993	07:35:59	0.6661	33
11/01/1993	07:35:59	0.6662	33
11/01/1993	07:37:00	0.6661	33
11/01/1993	07:37:00	0.6662	33
11/01/1993	07:37:00	0.6661	33
11/01/1993	07:37:00	0.666	33
11/01/1993	07:38:00	0.6661	33
11/01/1993	07:38:00	0.666	33
11/01/1993	07:38:00	0.6659	33
11/01/1993	07:38:00	0.6657	33
11/01/1993	07:38:00	0.6658	33
11/01/1993	07:38:59	0.6659	33
11/01/1993	07:38:59	0.6658	33
11/01/1993	07:38:59	0.6659	33
11/01/1993	07:38:59	0.666	33
11/01/1993	07:40:00	0.6659	33
11/01/1993	07:40:00	0.666	33
11/01/1993	07:40:00	0.6661	33
11/01/1993	07:40:00	0.666	33
11/01/1993	07:40:00	0.6659	33
11/01/1993	07:40:00	0.666	33
11/01/1993	07:40:00	0.6659	33
11/01/1993	07:41:00	0.6658	33
11/01/1993	07:41:00	0.6657	33
11/01/1993	07:41:00	0.6656	33
11/01/1993	07:41:00	0.6655	33
11/01/1993	07:41:00	0.6656	33
11/01/1993	07:41:00	0.6655	33
11/01/1993	07:41:59	0.6656	33
11/01/1993	07:41:59	0.6657	33
11/01/1993	07:41:59	0.6656	33
11/01/1993	07:41:59	0.6657	33
11/01/1993	07:43:00	0.6656	33
11/01/1993	07:43:00	0.6655	33
11/01/1993	07:43:00	0.6656	33
11/01/1993	07:43:00	0.6657	33
11/01/1993	07:44:00	0.6658	33
11/01/1993	07:44:00	0.6659	33
11/01/1993	07:44:00	0.666	33
11/01/1993	07:44:59	0.6659	33
11/01/1993	07:44:59	0.666	33
11/01/1993	07:44:59	0.6659	33
11/01/1993	07:44:59	0.666	33
11/01/1993	07:47:00	0.6659	33
11/01/1993	07:47:00	0.666	33
11/01/1993	07:47:00	0.6659	33
11/01/1993	07:47:00	0.6658	33
11/01/1993	07:47:00	0.6659	33
11/01/1993	07:47:59	0.6658	33
11/01/1993	07:49:00	0.6657	33
11/01/1993	07:50:00	0.6656	33
11/01/1993	07:50:00	0.6657	33
11/01/1993	07:50:59	0.6656	33
11/01/1993	07:50:59	0.6658	33
11/01/1993	07:51:59	0.6657	33
11/01/1993	07:51:59	0.6656	33
11/01/1993	07:51:59	0.6657	33
11/01/1993	07:51:59	0.6656	33
11/01/1993	07:51:59	0.6657	33
11/01/1993	07:53:00	0.6658	33
11/01/1993	07:53:00	0.6659	33
11/01/1993	07:54:00	0.6658	33
11/01/1993	07:54:00	0.666	33
11/01/1993	07:54:00	0.6659	33
11/01/1993	07:54:00	0.6659	33
11/01/1993	07:54:00	0.6658	33
11/01/1993	07:54:59	0.6656	33
11/01/1993	07:54:59	0.6657	33
11/01/1993	07:56:00	0.6658	33
11/01/1993	07:56:00	0.6659	33
11/01/1993	07:56:00	0.6658	33
11/01/1993	07:57:00	0.6659	33
11/01/1993	07:57:59	0.666	33
11/01/1993	07:57:59	0.6659	33
11/01/1993	07:59:00	0.666	33
11/01/1993	07:59:00	0.6659	33
11/01/1993	08:00:00	0.6658	33
11/01/1993	08:00:00	0.6657	33
11/01/1993	08:00:00	0.6658	33
11/01/1993	08:00:59	0.6657	33
11/01/1993	08:00:59	0.6658	33
11/01/1993	08:02:00	0.6657	33
11/01/1993	08:02:00	0.6658	33
11/01/1993	08:03:00	0.6659	33
11/01/1993	08:03:00	0.6658	33
11/01/1993	08:03:59	0.666	33
11/01/1993	08:03:59	0.6661	33
11/01/1993	08:04:59	0.6662	33
11/01/1993	08:04:59	0.6661	33
11/01/1993	08:04:59	0.666	33
11/01/1993	08:06:00	0.6661	33
11/01/1993	08:06:59	0.666	33
11/01/1993	08:06:59	0.6661	33
11/01/1993	08:09:00	0.6662	33
11/01/1993	08:09:00	0.6663	33
11/01/1993	08:09:00	0.6662	33
11/01/1993	08:10:00	0.6661	33
11/01/1993	08:10:59	0.6662	33
11/01/1993	08:10:59	0.6663	33
11/01/1993	08:10:59	0.6664	33
11/01/1993	08:10:59	0.6663	33
11/01/1993	08:10:59	0.6664	33
11/01/1993	08:10:59	0.6663	33
11/01/1993	08:12:00	0.6664	33
11/01/1993	08:12:00	0.6663	33
11/01/1993	08:13:59	0.6664	33
11/01/1993	08:13:59	0.6663	33
11/01/1993	08:15:00	0.6662	33
11/01/1993	08:16:00	0.6663	33
11/01/1993	08:16:00	0.6664	33
11/01/1993	08:16:00	0.6663	33
11/01/1993	08:16:59	0.6664	33
11/01/1993	08:16:59	0.6665	33
11/01/1993	08:16:59	0.6666	33
11/01/1993	08:16:59	0.6667	33
11/01/1993	08:18:00	0.6666	33
11/01/1993	08:18:00	0.6665	33
11/01/1993	08:18:00	0.6666	33
11/01/1993	08:18:00	0.6665	33
11/01/1993	08:18:00	0.6666	33
11/01/1993	08:19:00	0.6667	33
11/01/1993	08:19:00	0.6665	33
11/01/1993	08:19:00	0.6666	33
11/01/1993	08:19:59	0.6667	33
11/01/1993	08:19:59	0.6666	33
11/01/1993	08:20:59	0.6667	33
11/01/1993	08:20:59	0.6666	33
11/01/1993	08:23:00	0.6667	33
11/01/1993	08:23:00	0.6666	33
11/01/1993	08:23:00	0.6665	33
11/01/1993	08:23:59	0.6666	33
11/01/1993	08:23:59	0.6665	33
11/01/1993	08:23:59	0.6666	33
11/01/1993	08:23:59	0.6667	33
11/01/1993	08:23:59	0.6668	33
11/01/1993	08:23:59	0.6667	33
11/01/1993	08:25:00	0.6668	33
11/01/1993	08:26:00	0.6667	33
11/01/1993	08:26:00	0.6668	33
11/01/1993	08:26:00	0.6667	33
11/01/1993	08:26:59	0.6668	33
11/01/1993	08:26:59	0.6669	33
11/01/1993	08:26:59	0.667	33
11/01/1993	08:26:59	0.6669	33
11/01/1993	08:26:59	0.667	33
11/01/1993	08:26:59	0.6671	33
11/01/1993	08:26:59	0.6672	33
11/01/1993	08:26:59	0.6671	33
11/01/1993	08:28:00	0.6672	33
11/01/1993	08:28:00	0.6671	33
11/01/1993	08:28:00	0.6672	33
11/01/1993	08:28:00	0.6673	33
11/01/1993	08:28:00	0.6672	33
11/01/1993	08:28:00	0.6671	33
11/01/1993	08:29:00	0.667	33
11/01/1993	08:29:00	0.6669	33
11/01/1993	08:29:00	0.6671	33
11/01/1993	08:29:00	0.6669	33
11/01/1993	08:29:59	0.6668	33
11/01/1993	08:29:59	0.6669	33
11/01/1993	08:29:59	0.6668	33
11/01/1993	08:29:59	0.6667	33
11/01/1993	08:31:00	0.6668	33
11/01/1993	08:32:00	0.6669	33
11/01/1993	08:32:59	0.6668	33
11/01/1993	08:32:59	0.6666	33
11/01/1993	08:35:00	0.6667	33
11/01/1993	08:35:00	0.6668	33
11/01/1993	08:35:00	0.6667	33
11/01/1993	08:35:00	0.6668	33
11/01/1993	08:35:59	0.6669	33
11/01/1993	08:36:59	0.6668	33
11/01/1993	08:36:59	0.6667	33
11/01/1993	08:36:59	0.6668	33
11/01/1993	08:38:00	0.6667	33
11/01/1993	08:39:59	0.6668	33
11/01/1993	08:39:59	0.6667	33
11/01/1993	08:41:00	0.6666	33
11/01/1993	08:41:00	0.6667	33
11/01/1993	08:42:00	0.6666	33
11/01/1993	08:42:00	0.6665	33
11/01/1993	08:42:00	0.6664	33
11/01/1993	08:42:00	0.6665	33
11/01/1993	08:42:59	0.6664	33
11/01/1993	08:42:59	0.6665	33
11/01/1993	08:42:59	0.6666	33
11/01/1993	08:42:59	0.6665	33
11/01/1993	08:44:00	0.6664	33
11/01/1993	08:44:00	0.6665	33
11/01/1993	08:45:00	0.6666	33
11/01/1993	08:45:59	0.6665	33
11/01/1993	08:45:59	0.6666	33
11/01/1993	08:47:00	0.6664	33
11/01/1993	08:47:00	0.6663	33
11/01/1993	08:48:00	0.6662	33
11/01/1993	08:48:00	0.6663	33
11/01/1993	08:48:00	0.6664	33
11/01/1993	08:48:00	0.6664	33
11/01/1993	08:48:00	0.6663	33
11/01/1993	08:49:59	0.6663	33
11/01/1993	08:49:59	0.6664	33
11/01/1993	08:51:00	0.6665	33
11/01/1993	08:51:00	0.6666	33
11/01/1993	08:51:00	0.6664	33
11/01/1993	08:51:00	0.6663	33
11/01/1993	08:51:00	0.6665	33
11/01/1993	08:51:59	0.6663	33
11/01/1993	08:54:00	0.6662	33
11/01/1993	08:54:00	0.6663	33
11/01/1993	08:55:00	0.6664	33
11/01/1993	08:55:00	0.6663	33
11/01/1993	08:55:00	0.6662	33
11/01/1993	08:55:00	0.6664	33
11/01/1993	08:55:59	0.6665	33
11/01/1993	08:58:00	0.6666	33
11/01/1993	08:58:00	0.6665	33
11/01/1993	08:58:59	0.6664	33
11/01/1993	08:58:59	0.6662	33
11/01/1993	08:58:59	0.666	33
11/01/1993	08:58:59	0.6665	33
11/01/1993	08:58:59	0.6666	33
11/01/1993	08:58:59	0.6668	33
11/01/1993	09:00:00	0.6664	33
11/01/1993	09:00:00	0.6663	33
11/01/1993	09:00:00	0.6662	33
11/01/1993	09:00:00	0.6661	33
11/01/1993	09:00:00	0.666	33
11/01/1993	09:00:00	0.6659	33
11/01/1993	09:00:00	0.6658	33
11/01/1993	09:00:00	0.6659	33
11/01/1993	09:00:00	0.666	33
11/01/1993	09:00:00	0.6661	33
11/01/1993	09:00:00	0.6662	33
11/01/1993	09:00:00	0.6661	33
11/01/1993	09:00:00	0.6664	33
11/01/1993	09:00:00	0.6663	33
11/01/1993	09:00:00	0.6665	33
11/01/1993	09:01:00	0.6664	33
11/01/1993	09:01:00	0.6663	33
11/01/1993	09:01:00	0.6664	33
11/01/1993	09:01:00	0.6665	33
11/01/1993	09:01:00	0.6665	33
11/01/1993	09:01:59	0.6662	33
11/01/1993	09:01:59	0.6661	33
11/01/1993	09:01:59	0.666	33
11/01/1993	09:03:00	0.6659	33
11/01/1993	09:03:00	0.666	33
11/01/1993	09:03:00	0.6661	33
11/01/1993	09:03:00	0.666	33
11/01/1993	09:03:00	0.6661	33
11/01/1993	09:03:00	0.666	33
11/01/1993	09:04:00	0.6659	33
11/01/1993	09:04:00	0.6658	33
11/01/1993	09:04:00	0.6661	33
11/01/1993	09:04:00	0.666	33
11/01/1993	09:04:59	0.6663	33
11/01/1993	09:04:59	0.6662	33
11/01/1993	09:04:59	0.6661	33
11/01/1993	09:05:59	0.6662	33
11/01/1993	09:05:59	0.6661	33
11/01/1993	09:05:59	0.666	33
11/01/1993	09:07:00	0.6661	33
11/01/1993	09:07:00	0.666	33
11/01/1993	09:07:00	0.6659	33
11/01/1993	09:07:00	0.6658	33
11/01/1993	09:07:00	0.6659	33
11/01/1993	09:07:00	0.666	33
11/01/1993	09:07:00	0.6659	33
11/01/1993	09:07:00	0.6658	33
11/01/1993	09:07:00	0.6657	33
11/01/1993	09:08:00	0.6658	33
11/01/1993	09:08:00	0.6657	33
11/01/1993	09:08:00	0.6656	33
11/01/1993	09:08:00	0.6657	33
11/01/1993	09:08:00	0.6656	33
11/01/1993	09:08:00	0.6655	33
11/01/1993	09:08:00	0.6657	33
11/01/1993	09:08:59	0.6656	33
11/01/1993	09:08:59	0.6655	33
11/01/1993	09:08:59	0.6654	33
11/01/1993	09:08:59	0.6653	33
11/01/1993	09:08:59	0.6654	33
11/01/1993	09:08:59	0.6653	33
11/01/1993	09:08:59	0.6652	33
11/01/1993	09:08:59	0.6651	33
11/01/1993	09:08:59	0.6652	33
11/01/1993	09:08:59	0.6653	33
11/01/1993	09:08:59	0.6655	33
11/01/1993	09:08:59	0.6654	33
11/01/1993	09:08:59	0.6653	33
11/01/1993	09:10:00	0.6654	33
11/01/1993	09:10:00	0.6653	33
11/01/1993	09:10:00	0.6654	33
11/01/1993	09:10:00	0.6653	33
11/01/1993	09:10:00	0.6652	33
11/01/1993	09:10:00	0.6651	33
11/01/1993	09:10:00	0.6652	33
11/01/1993	09:10:00	0.6653	33
11/01/1993	09:10:00	0.6652	33
11/01/1993	09:10:00	0.6651	33
11/01/1993	09:11:00	0.6652	33
11/01/1993	09:11:00	0.6653	33
11/01/1993	09:11:00	0.6654	33
11/01/1993	09:11:00	0.6655	33
11/01/1993	09:11:00	0.6656	33
11/01/1993	09:11:00	0.6657	33
11/01/1993	09:11:00	0.6658	33
11/01/1993	09:11:00	0.6655	33
11/01/1993	09:11:00	0.6656	33
11/01/1993	09:11:00	0.6657	33
11/01/1993	09:11:00	0.6656	33
11/01/1993	09:11:59	0.6657	33
11/01/1993	09:11:59	0.6656	33
11/01/1993	09:11:59	0.6655	33
11/01/1993	09:11:59	0.6656	33
11/01/1993	09:13:00	0.6655	33
11/01/1993	09:13:00	0.6656	33
11/01/1993	09:13:00	0.6657	33
11/01/1993	09:13:00	0.6656	33
11/01/1993	09:13:00	0.6655	33
11/01/1993	09:13:00	0.6657	33
11/01/1993	09:14:00	0.6656	33
11/01/1993	09:14:00	0.6657	33
11/01/1993	09:14:59	0.6656	33
11/01/1993	09:14:59	0.6657	33
11/01/1993	09:14:59	0.6658	33
11/01/1993	09:14:59	0.6659	33
11/01/1993	09:16:00	0.6658	33
11/01/1993	09:16:00	0.6659	33
11/01/1993	09:16:00	0.6657	33
11/01/1993	09:16:00	0.6656	33
11/01/1993	09:16:00	0.6657	33
11/01/1993	09:16:00	0.6658	33
11/01/1993	09:16:00	0.6659	33
11/01/1993	09:17:00	0.666	33
11/01/1993	09:17:00	0.6661	33
11/01/1993	09:17:00	0.666	33
11/01/1993	09:17:59	0.6661	33
11/01/1993	09:17:59	0.666	33
11/01/1993	09:17:59	0.6661	33
11/01/1993	09:17:59	0.6662	33
11/01/1993	09:17:59	0.6663	33
11/01/1993	09:17:59	0.6664	33
11/01/1993	09:17:59	0.6665	33
11/01/1993	09:17:59	0.6664	33
11/01/1993	09:19:00	0.6666	33
11/01/1993	09:19:00	0.6667	33
11/01/1993	09:19:00	0.6666	33
11/01/1993	09:19:00	0.6665	33
11/01/1993	09:19:00	0.6666	33
11/01/1993	09:19:00	0.6668	33
11/01/1993	09:20:00	0.6666	33
11/01/1993	09:20:00	0.6667	33
11/01/1993	09:20:00	0.6666	33
11/01/1993	09:20:00	0.6667	33
11/01/1993	09:20:00	0.6668	33
11/01/1993	09:20:00	0.6669	33
11/01/1993	09:20:00	0.667	33
11/01/1993	09:20:59	0.6668	33
11/01/1993	09:20:59	0.6667	33
11/01/1993	09:20:59	0.6669	33
11/01/1993	09:20:59	0.6666	33
11/01/1993	09:21:59	0.6665	33
11/01/1993	09:21:59	0.6664	33
11/01/1993	09:21:59	0.6666	33
11/01/1993	09:23:00	0.6665	33
11/01/1993	09:23:00	0.6664	33
11/01/1993	09:24:00	0.6663	33
11/01/1993	09:24:00	0.6664	33
11/01/1993	09:24:00	0.6665	33
11/01/1993	09:24:00	0.6664	33
11/01/1993	09:24:00	0.6665	33
11/01/1993	09:24:59	0.6666	33
11/01/1993	09:26:00	0.6665	33
11/01/1993	09:27:00	0.6666	33
11/01/1993	09:27:00	0.6667	33
11/01/1993	09:27:00	0.6668	33
11/01/1993	09:27:00	0.6669	33
11/01/1993	09:27:00	0.667	33
11/01/1993	09:27:00	0.6671	33
11/01/1993	09:27:00	0.667	33
11/01/1993	09:27:59	0.6671	33
11/01/1993	09:27:59	0.6672	33
11/01/1993	09:27:59	0.6671	33
11/01/1993	09:27:59	0.667	33
11/01/1993	09:27:59	0.6672	33
11/01/1993	09:27:59	0.6673	33
11/01/1993	09:27:59	0.6672	33
11/01/1993	09:27:59	0.6673	33
11/01/1993	09:27:59	0.6674	33
11/01/1993	09:27:59	0.6675	33
11/01/1993	09:29:00	0.6673	33
11/01/1993	09:29:00	0.6674	33
11/01/1993	09:29:00	0.6675	33
11/01/1993	09:29:00	0.6674	33
11/01/1993	09:29:00	0.6673	33
11/01/1993	09:30:00	0.6674	33
11/01/1993	09:30:00	0.6675	33
11/01/1993	09:30:00	0.6677	33
11/01/1993	09:30:00	0.6676	33
11/01/1993	09:30:00	0.6675	33
11/01/1993	09:30:00	0.6676	33
11/01/1993	09:30:00	0.6677	33
11/01/1993	09:30:00	0.6676	33
11/01/1993	09:30:00	0.6677	33
11/01/1993	09:30:59	0.6676	33
11/01/1993	09:30:59	0.6677	33
11/01/1993	09:30:59	0.6678	33
11/01/1993	09:30:59	0.6679	33
11/01/1993	09:30:59	0.6678	33
11/01/1993	09:30:59	0.6677	33
11/01/1993	09:30:59	0.6676	33
11/01/1993	09:30:59	0.6677	33
11/01/1993	09:30:59	0.6676	33
11/01/1993	09:30:59	0.6677	33
11/01/1993	09:30:59	0.6675	33
11/01/1993	09:32:00	0.6676	33
11/01/1993	09:32:00	0.6675	33
11/01/1993	09:32:00	0.6676	33
11/01/1993	09:32:00	0.6677	33
11/01/1993	09:32:00	0.6678	33
11/01/1993	09:32:00	0.6679	33
11/01/1993	09:32:00	0.668	33
11/01/1993	09:32:00	0.6679	33
11/01/1993	09:32:00	0.668	33
11/01/1993	09:33:00	0.6679	33
11/01/1993	09:33:00	0.668	33
11/01/1993	09:33:00	0.6681	33
11/01/1993	09:33:00	0.6683	33
11/01/1993	09:33:00	0.6684	33
11/01/1993	09:33:00	0.6686	33
11/01/1993	09:33:00	0.6685	33
11/01/1993	09:33:00	0.6684	33
11/01/1993	09:33:00	0.6687	33
11/01/1993	09:33:00	0.669	33
11/01/1993	09:33:00	0.6682	33
11/01/1993	09:33:59	0.6682	33
11/01/1993	09:33:59	0.6683	33
11/01/1993	09:33:59	0.668	33
11/01/1993	09:34:59	0.6679	33
11/01/1993	09:34:59	0.6678	33
11/01/1993	09:34:59	0.6679	33
11/01/1993	09:34:59	0.668	33
11/01/1993	09:34:59	0.6681	33
11/01/1993	09:34:59	0.6682	33
11/01/1993	09:36:00	0.6683	33
11/01/1993	09:36:00	0.6682	33
11/01/1993	09:36:00	0.6681	33
11/01/1993	09:36:00	0.6682	33
11/01/1993	09:36:00	0.6684	33
11/01/1993	09:36:00	0.6683	33
11/01/1993	09:36:00	0.6684	33
11/01/1993	09:36:00	0.6683	33
11/01/1993	09:36:59	0.6682	33
11/01/1993	09:36:59	0.6683	33
11/01/1993	09:36:59	0.6684	33
11/01/1993	09:36:59	0.6683	33
11/01/1993	09:36:59	0.6682	33
11/01/1993	09:37:59	0.6681	33
11/01/1993	09:37:59	0.6682	33
11/01/1993	09:37:59	0.6681	33
11/01/1993	09:37:59	0.668	33
11/01/1993	09:37:59	0.6682	33
11/01/1993	09:37:59	0.6681	33
11/01/1993	09:39:00	0.6682	33
11/01/1993	09:39:00	0.6681	33
11/01/1993	09:39:00	0.668	33
11/01/1993	09:39:00	0.6679	33
11/01/1993	09:39:00	0.668	33
11/01/1993	09:39:00	0.6681	33
11/01/1993	09:39:00	0.668	33
11/01/1993	09:40:00	0.6681	33
11/01/1993	09:40:00	0.6682	33
11/01/1993	09:40:00	0.6683	33
11/01/1993	09:40:00	0.6684	33
11/01/1993	09:40:00	0.6685	33
11/01/1993	09:40:00	0.6686	33
11/01/1993	09:40:59	0.6685	33
11/01/1993	09:40:59	0.6684	33
11/01/1993	09:40:59	0.6687	33
11/01/1993	09:40:59	0.6686	33
11/01/1993	09:40:59	0.6687	33
11/01/1993	09:40:59	0.6686	33
11/01/1993	09:40:59	0.6687	33
11/01/1993	09:40:59	0.6688	33
11/01/1993	09:40:59	0.6687	33
11/01/1993	09:40:59	0.6688	33
11/01/1993	09:42:00	0.6687	33
11/01/1993	09:42:00	0.6686	33
11/01/1993	09:42:00	0.6685	33
11/01/1993	09:42:00	0.6684	33
11/01/1993	09:42:00	0.6685	33
11/01/1993	09:42:00	0.6684	33
11/01/1993	09:42:00	0.6685	33
11/01/1993	09:42:00	0.6687	33
11/01/1993	09:43:00	0.6688	33
11/01/1993	09:43:00	0.6689	33
11/01/1993	09:43:00	0.669	33
11/01/1993	09:43:00	0.6691	33
11/01/1993	09:43:00	0.6692	33
11/01/1993	09:43:00	0.6691	33
11/01/1993	09:43:00	0.669	33
11/01/1993	09:43:00	0.6689	33
11/01/1993	09:43:59	0.669	33
11/01/1993	09:43:59	0.6691	33
11/01/1993	09:43:59	0.669	33
11/01/1993	09:43:59	0.6689	33
11/01/1993	09:43:59	0.669	33
11/01/1993	09:45:00	0.6689	33
11/01/1993	09:45:00	0.669	33
11/01/1993	09:45:00	0.6691	33
11/01/1993	09:45:00	0.6692	33
11/01/1993	09:45:00	0.6693	33
11/01/1993	09:45:00	0.6694	33
11/01/1993	09:45:00	0.6695	33
11/01/1993	09:45:00	0.6696	33
11/01/1993	09:45:00	0.6695	33
11/01/1993	09:45:00	0.6696	33
11/01/1993	09:46:00	0.6695	33
11/01/1993	09:46:00	0.6694	33
11/01/1993	09:46:00	0.6693	33
11/01/1993	09:46:00	0.6692	33
11/01/1993	09:46:00	0.6693	33
11/01/1993	09:46:00	0.6692	33
11/01/1993	09:46:00	0.6691	33
11/01/1993	09:46:00	0.6692	33
11/01/1993	09:46:00	0.6691	33
11/01/1993	09:46:00	0.669	33
11/01/1993	09:46:00	0.6691	33
11/01/1993	09:46:59	0.669	33
11/01/1993	09:46:59	0.6691	33
11/01/1993	09:46:59	0.6692	33
11/01/1993	09:46:59	0.6691	33
11/01/1993	09:46:59	0.669	33
11/01/1993	09:46:59	0.6693	33
11/01/1993	09:48:00	0.6691	33
11/01/1993	09:48:00	0.669	33
11/01/1993	09:48:00	0.6688	33
11/01/1993	09:48:00	0.669	33
11/01/1993	09:49:00	0.6691	33
11/01/1993	09:49:00	0.6692	33
11/01/1993	09:49:00	0.6691	33
11/01/1993	09:49:00	0.669	33
11/01/1993	09:49:00	0.6689	33
11/01/1993	09:49:00	0.669	33
11/01/1993	09:49:00	0.6688	33
11/01/1993	09:49:00	0.6689	33
11/01/1993	09:49:59	0.6688	33
11/01/1993	09:49:59	0.6689	33
11/01/1993	09:49:59	0.6688	33
11/01/1993	09:49:59	0.6689	33
11/01/1993	09:49:59	0.669	33
11/01/1993	09:49:59	0.6689	33
11/01/1993	09:49:59	0.669	33
11/01/1993	09:49:59	0.6689	33
11/01/1993	09:50:59	0.6688	33
11/01/1993	09:50:59	0.6687	33
11/01/1993	09:50:59	0.6688	33
11/01/1993	09:50:59	0.6687	33
11/01/1993	09:50:59	0.6688	33
11/01/1993	09:50:59	0.6687	33
11/01/1993	09:50:59	0.6686	33
11/01/1993	09:52:00	0.6685	33
11/01/1993	09:52:00	0.6686	33
11/01/1993	09:52:00	0.6687	33
11/01/1993	09:52:00	0.6688	33
11/01/1993	09:52:00	0.6687	33
11/01/1993	09:53:00	0.6686	33
11/01/1993	09:53:59	0.6685	33
11/01/1993	09:53:59	0.6686	33
11/01/1993	09:55:00	0.6687	33
11/01/1993	09:55:00	0.6686	33
11/01/1993	09:55:00	0.6687	33
11/01/1993	09:56:00	0.6686	33
11/01/1993	09:56:00	0.6685	33
11/01/1993	09:56:00	0.6686	33
11/01/1993	09:56:00	0.6685	33
11/01/1993	09:56:59	0.6684	33
11/01/1993	09:56:59	0.6683	33
11/01/1993	09:56:59	0.6684	33
11/01/1993	09:56:59	0.6683	33
11/01/1993	09:56:59	0.6682	33
11/01/1993	09:56:59	0.6683	33
11/01/1993	09:56:59	0.6682	33
11/01/1993	09:58:00	0.6683	33
11/01/1993	09:58:00	0.6684	33
11/01/1993	09:58:00	0.6683	33
11/01/1993	09:58:00	0.6682	33
11/01/1993	09:58:00	0.6683	33
11/01/1993	09:59:00	0.6684	33
11/01/1993	09:59:00	0.6683	33
11/01/1993	09:59:00	0.6684	33
11/01/1993	09:59:59	0.6683	33
11/01/1993	09:59:59	0.6684	33
11/01/1993	09:59:59	0.6683	33
11/01/1993	09:59:59	0.6685	33
11/01/1993	10:01:00	0.6682	33
11/01/1993	10:01:00	0.6683	33
11/01/1993	10:01:00	0.6682	33
11/01/1993	10:01:00	0.6683	33
11/01/1993	10:02:00	0.6682	33
11/01/1993	10:02:00	0.6681	33
11/01/1993	10:02:00	0.6682	33
11/01/1993	10:02:00	0.6681	33
11/01/1993	10:02:00	0.6682	33
11/01/1993	10:02:59	0.6683	33
11/01/1993	10:02:59	0.6682	33
11/01/1993	10:02:59	0.6683	33
11/01/1993	10:04:00	0.6682	33
11/01/1993	10:04:00	0.6683	33
11/01/1993	10:05:00	0.6681	33
11/01/1993	10:05:00	0.668	33
11/01/1993	10:05:00	0.6681	33
11/01/1993	10:05:00	0.668	33
11/01/1993	10:05:00	0.6681	33
11/01/1993	10:05:00	0.668	33
11/01/1993	10:05:00	0.6679	33
11/01/1993	10:05:00	0.6678	33
11/01/1993	10:05:59	0.6677	33
11/01/1993	10:05:59	0.6676	33
11/01/1993	10:05:59	0.6677	33
11/01/1993	10:05:59	0.6676	33
11/01/1993	10:05:59	0.6677	33
11/01/1993	10:05:59	0.6678	33
11/01/1993	10:05:59	0.6679	33
11/01/1993	10:05:59	0.6678	33
11/01/1993	10:05:59	0.6679	33
11/01/1993	10:06:59	0.668	33
11/01/1993	10:06:59	0.6681	33
11/01/1993	10:06:59	0.6682	33
11/01/1993	10:08:00	0.6683	33
11/01/1993	10:08:00	0.6685	33
11/01/1993	10:08:00	0.6684	33
11/01/1993	10:09:00	0.6683	33
11/01/1993	10:09:00	0.6684	33
11/01/1993	10:09:00	0.6685	33
11/01/1993	10:09:00	0.6684	33
11/01/1993	10:09:59	0.6683	33
11/01/1993	10:09:59	0.6684	33
11/01/1993	10:09:59	0.6685	33
11/01/1993	10:11:00	0.6687	33
11/01/1993	10:11:00	0.6686	33
11/01/1993	10:11:00	0.6687	33
11/01/1993	10:12:00	0.6686	33
11/01/1993	10:12:00	0.6687	33
11/01/1993	10:12:00	0.6685	33
11/01/1993	10:12:59	0.6686	33
11/01/1993	10:12:59	0.6688	33
11/01/1993	10:14:00	0.6689	33
11/01/1993	10:14:00	0.669	33
11/01/1993	10:14:00	0.6691	33
11/01/1993	10:14:00	0.6692	33
11/01/1993	10:14:00	0.669	33
11/01/1993	10:14:00	0.6691	33
11/01/1993	10:15:00	0.6689	33
11/01/1993	10:15:00	0.669	33
11/01/1993	10:15:00	0.6691	33
11/01/1993	10:15:00	0.6692	33
11/01/1993	10:15:59	0.6691	33
11/01/1993	10:15:59	0.669	33
11/01/1993	10:15:59	0.6689	33
11/01/1993	10:17:00	0.669	33
11/01/1993	10:17:00	0.6691	33
11/01/1993	10:17:00	0.669	33
11/01/1993	10:18:00	0.6691	33
11/01/1993	10:18:00	0.669	33
11/01/1993	10:18:00	0.6691	33
11/01/1993	10:18:59	0.669	33
11/01/1993	10:18:59	0.6689	33
11/01/1993	10:18:59	0.669	33
11/01/1993	10:18:59	0.6691	33
11/01/1993	10:19:59	0.6692	33
11/01/1993	10:19:59	0.6691	33
11/01/1993	10:19:59	0.669	33
11/01/1993	10:19:59	0.6691	33
11/01/1993	10:21:00	0.6689	33
11/01/1993	10:21:00	0.6691	33
11/01/1993	10:21:00	0.669	33
11/01/1993	10:21:00	0.6691	33
11/01/1993	10:21:59	0.669	33
11/01/1993	10:22:59	0.6691	33
11/01/1993	10:22:59	0.669	33
11/01/1993	10:22:59	0.6691	33
11/01/1993	10:22:59	0.6692	33
11/01/1993	10:24:00	0.6691	33
11/01/1993	10:24:00	0.6692	33
11/01/1993	10:25:00	0.669	33
11/01/1993	10:25:00	0.6693	33
11/01/1993	10:25:00	0.6694	33
11/01/1993	10:25:59	0.6692	33
11/01/1993	10:25:59	0.6691	33
11/01/1993	10:25:59	0.669	33
11/01/1993	10:27:00	0.6688	33
11/01/1993	10:27:00	0.6689	33
11/01/1993	10:28:00	0.6688	33
11/01/1993	10:28:00	0.6687	33
11/01/1993	10:28:59	0.6688	33
11/01/1993	10:28:59	0.6689	33
11/01/1993	10:28:59	0.6688	33
11/01/1993	10:30:00	0.6687	33
11/01/1993	10:31:00	0.6688	33
11/01/1993	10:33:00	0.6687	33
11/01/1993	10:33:00	0.6686	33
11/01/1993	10:33:00	0.6685	33
11/01/1993	10:33:00	0.6686	33
11/01/1993	10:33:00	0.6685	33
11/01/1993	10:34:00	0.6684	33
11/01/1993	10:34:59	0.6685	33
11/01/1993	10:34:59	0.6683	33
11/01/1993	10:35:59	0.6682	33
11/01/1993	10:35:59	0.6681	33
11/01/1993	10:35:59	0.668	33
11/01/1993	10:35:59	0.6681	33
11/01/1993	10:35:59	0.6682	33
11/01/1993	10:35:59	0.6681	33
11/01/1993	10:37:00	0.6682	33
11/01/1993	10:37:00	0.6681	33
11/01/1993	10:38:00	0.668	33
11/01/1993	10:38:00	0.6681	33
11/01/1993	10:38:00	0.6682	33
11/01/1993	10:38:59	0.6685	33
11/01/1993	10:38:59	0.6686	33
11/01/1993	10:38:59	0.6685	33
11/01/1993	10:40:00	0.6684	33
11/01/1993	10:40:00	0.6682	33
11/01/1993	10:41:00	0.6681	33
11/01/1993	10:41:00	0.668	33
11/01/1993	10:41:00	0.6681	33
11/01/1993	10:41:00	0.668	33
11/01/1993	10:41:59	0.6678	33
11/01/1993	10:41:59	0.668	33
11/01/1993	10:41:59	0.6679	33
11/01/1993	10:41:59	0.6681	33
11/01/1993	10:41:59	0.668	33
11/01/1993	10:41:59	0.6679	33
11/01/1993	10:43:00	0.668	33
11/01/1993	10:43:00	0.6681	33
11/01/1993	10:44:00	0.6682	33
11/01/1993	10:44:59	0.6683	33
11/01/1993	10:47:00	0.6684	33
11/01/1993	10:47:59	0.6683	33
11/01/1993	10:49:00	0.6685	33
11/01/1993	10:49:00	0.6686	33
11/01/1993	10:50:00	0.6685	33
11/01/1993	10:54:59	0.6686	33
11/01/1993	10:56:00	0.6685	33
11/01/1993	10:57:00	0.6683	33
11/01/1993	10:57:00	0.6682	33
11/01/1993	10:57:59	0.6681	33
11/01/1993	10:57:59	0.668	33
11/01/1993	10:59:00	0.6679	33
11/01/1993	10:59:00	0.6678	33
11/01/1993	10:59:00	0.6677	33
11/01/1993	10:59:00	0.6678	33
11/01/1993	10:59:00	0.6679	33
11/01/1993	11:00:00	0.668	33
11/01/1993	11:00:00	0.6681	33
11/01/1993	11:00:00	0.668	33
11/01/1993	11:02:00	0.6679	33
11/01/1993	11:02:00	0.6678	33
11/01/1993	11:02:00	0.6677	33
11/01/1993	11:03:00	0.6676	33
11/01/1993	11:03:59	0.6675	33
11/01/1993	11:03:59	0.6676	33
11/01/1993	11:03:59	0.6675	33
11/01/1993	11:04:59	0.6676	33
11/01/1993	11:04:59	0.6677	33
11/01/1993	11:04:59	0.6676	33
11/01/1993	11:04:59	0.6677	33
11/01/1993	11:06:00	0.6678	33
11/01/1993	11:06:00	0.6679	33
11/01/1993	11:06:00	0.6678	33
11/01/1993	11:06:00	0.6677	33
11/01/1993	11:06:00	0.6676	33
11/01/1993	11:06:59	0.6675	33
11/01/1993	11:06:59	0.6676	33
11/01/1993	11:06:59	0.6675	33
11/01/1993	11:06:59	0.6674	33
11/01/1993	11:06:59	0.6675	33
11/01/1993	11:06:59	0.6676	33
11/01/1993	11:06:59	0.6675	33
11/01/1993	11:06:59	0.6674	33
11/01/1993	11:06:59	0.6672	33
11/01/1993	11:07:59	0.6673	33
11/01/1993	11:07:59	0.6676	33
11/01/1993	11:07:59	0.6674	33
11/01/1993	11:07:59	0.6673	33
11/01/1993	11:07:59	0.6674	33
11/01/1993	11:07:59	0.6675	33
11/01/1993	11:09:00	0.6674	33
11/01/1993	11:09:00	0.6675	33
11/01/1993	11:09:00	0.6676	33
11/01/1993	11:09:00	0.6675	33
11/01/1993	11:09:00	0.6678	33
11/01/1993	11:10:00	0.6676	33
11/01/1993	11:10:00	0.6674	33
11/01/1993	11:10:00	0.6673	33
11/01/1993	11:10:00	0.6672	33
11/01/1993	11:10:00	0.6674	33
11/01/1993	11:10:00	0.6675	33
11/01/1993	11:10:00	0.6673	33
11/01/1993	11:10:59	0.6671	33
11/01/1993	11:10:59	0.6673	33
11/01/1993	11:10:59	0.6674	33
11/01/1993	11:10:59	0.6672	33
11/01/1993	11:10:59	0.667	33
11/01/1993	11:10:59	0.6671	33
11/01/1993	11:10:59	0.667	33
11/01/1993	11:10:59	0.6669	33
11/01/1993	11:10:59	0.6667	33
11/01/1993	11:10:59	0.6668	33
11/01/1993	11:10:59	0.6668	33
11/01/1993	11:12:00	0.6669	33
11/01/1993	11:12:00	0.6668	33
11/01/1993	11:12:00	0.6667	33
11/01/1993	11:12:00	0.6668	33
11/01/1993	11:12:00	0.6669	33
11/01/1993	11:12:00	0.667	33
11/01/1993	11:12:00	0.6671	33
11/01/1993	11:12:00	0.6672	33
11/01/1993	11:12:00	0.6673	33
11/01/1993	11:12:00	0.6672	33
11/01/1993	11:13:00	0.6673	33
11/01/1993	11:13:00	0.6674	33
11/01/1993	11:13:59	0.6675	33
11/01/1993	11:13:59	0.6674	33
11/01/1993	11:13:59	0.6675	33
11/01/1993	11:13:59	0.6675	33
11/01/1993	11:13:59	0.6674	33
11/01/1993	11:15:00	0.6676	33
11/01/1993	11:15:00	0.6675	33
11/01/1993	11:16:00	0.6674	33
11/01/1993	11:16:00	0.6675	33
11/01/1993	11:16:00	0.6674	33
11/01/1993	11:16:00	0.6673	33
11/01/1993	11:16:00	0.6672	33
11/01/1993	11:16:00	0.6673	33
11/01/1993	11:16:59	0.6672	33
11/01/1993	11:16:59	0.6673	33
11/01/1993	11:16:59	0.6674	33
11/01/1993	11:16:59	0.6673	33
11/01/1993	11:16:59	0.6672	33
11/01/1993	11:16:59	0.6673	33
11/01/1993	11:18:00	0.6675	33
11/01/1993	11:18:00	0.6674	33
11/01/1993	11:18:00	0.6673	33
11/01/1993	11:18:00	0.6672	33
11/01/1993	11:19:00	0.6671	33
11/01/1993	11:19:00	0.667	33
11/01/1993	11:19:00	0.6669	33
11/01/1993	11:19:00	0.667	33
11/01/1993	11:19:00	0.6668	33
11/01/1993	11:19:00	0.6669	33
11/01/1993	11:19:00	0.6671	33
11/01/1993	11:19:59	0.667	33
11/01/1993	11:19:59	0.6671	33
11/01/1993	11:19:59	0.667	33
11/01/1993	11:19:59	0.6671	33
11/01/1993	11:19:59	0.6672	33
11/01/1993	11:19:59	0.6671	33
11/01/1993	11:20:59	0.6672	33
11/01/1993	11:22:00	0.6671	33
11/01/1993	11:23:00	0.6672	33
11/01/1993	11:23:59	0.6673	33
11/01/1993	11:23:59	0.6672	33
11/01/1993	11:25:00	0.6674	33
11/01/1993	11:26:00	0.6675	33
11/01/1993	11:26:59	0.6673	33
11/01/1993	11:26:59	0.6675	33
11/01/1993	11:28:00	0.6674	33
11/01/1993	11:29:00	0.6675	33
11/01/1993	11:29:59	0.6676	33
11/01/1993	11:31:00	0.6675	33
11/01/1993	11:32:00	0.6674	33
11/01/1993	11:32:00	0.6673	33
11/01/1993	11:32:00	0.6674	33
11/01/1993	11:32:00	0.6672	33
11/01/1993	11:32:00	0.667	33
11/01/1993	11:32:00	0.6669	33
11/01/1993	11:32:59	0.667	33
11/01/1993	11:32:59	0.6667	33
11/01/1993	11:32:59	0.667	33
11/01/1993	11:32:59	0.6671	33
11/01/1993	11:35:00	0.6672	33
11/01/1993	11:35:00	0.6673	33
11/01/1993	11:35:00	0.6672	33
11/01/1993	11:35:59	0.667	33
11/01/1993	11:35:59	0.6669	33
11/01/1993	11:35:59	0.6671	33
11/01/1993	11:36:59	0.667	33
11/01/1993	11:36:59	0.6669	33
11/01/1993	11:38:00	0.667	33
11/01/1993	11:38:00	0.6669	33
11/01/1993	11:38:00	0.6668	33
11/01/1993	11:38:00	0.6667	33
11/01/1993	11:38:00	0.6666	33
11/01/1993	11:38:00	0.667	33
11/01/1993	11:39:00	0.6669	33
11/01/1993	11:39:00	0.6668	33
11/01/1993	11:39:00	0.6669	33
11/01/1993	11:39:00	0.667	33
11/01/1993	11:39:00	0.6669	33
11/01/1993	11:39:00	0.667	33
11/01/1993	11:39:00	0.6669	33
11/01/1993	11:39:59	0.6671	33
11/01/1993	11:39:59	0.667	33
11/01/1993	11:42:00	0.6669	33
11/01/1993	11:42:59	0.6668	33
11/01/1993	11:42:59	0.6667	33
11/01/1993	11:42:59	0.6666	33
11/01/1993	11:44:00	0.6667	33
11/01/1993	11:44:00	0.6668	33
11/01/1993	11:44:00	0.6669	33
11/01/1993	11:45:00	0.6668	33
11/01/1993	11:45:00	0.6665	33
11/01/1993	11:45:00	0.6667	33
11/01/1993	11:45:00	0.6666	33
11/01/1993	11:45:00	0.6665	33
11/01/1993	11:45:00	0.6664	33
11/01/1993	11:45:59	0.6662	33
11/01/1993	11:45:59	0.6663	33
11/01/1993	11:45:59	0.6664	33
11/01/1993	11:45:59	0.6663	33
11/01/1993	11:47:00	0.6665	33
11/01/1993	11:47:00	0.6664	33
11/01/1993	11:47:00	0.6662	33
11/01/1993	11:48:00	0.6665	33
11/01/1993	11:48:00	0.6666	33
11/01/1993	11:48:00	0.6665	33
11/01/1993	11:48:00	0.6664	33
11/01/1993	11:48:00	0.6663	33
11/01/1993	11:48:00	0.6662	33
11/01/1993	11:48:00	0.6661	33
11/01/1993	11:48:59	0.6662	33
11/01/1993	11:48:59	0.666	33
11/01/1993	11:48:59	0.6661	33
11/01/1993	11:48:59	0.666	33
11/01/1993	11:48:59	0.6659	33
11/01/1993	11:48:59	0.6658	33
11/01/1993	11:48:59	0.6659	33
11/01/1993	11:48:59	0.666	33
11/01/1993	11:48:59	0.6661	33
11/01/1993	11:49:59	0.6663	33
11/01/1993	11:49:59	0.6664	33
11/01/1993	11:49:59	0.6662	33
11/01/1993	11:49:59	0.6665	33
11/01/1993	11:49:59	0.6663	33
11/01/1993	11:49:59	0.6664	33
11/01/1993	11:51:00	0.6666	33
11/01/1993	11:51:00	0.6667	33
11/01/1993	11:51:00	0.6666	33
11/01/1993	11:51:00	0.6667	33
11/01/1993	11:51:00	0.6666	33
11/01/1993	11:51:00	0.6665	33
11/01/1993	11:51:00	0.6666	33
11/01/1993	11:51:00	0.6665	33
11/01/1993	11:51:59	0.6666	33
11/01/1993	11:51:59	0.6665	33
11/01/1993	11:51:59	0.6666	33
11/01/1993	11:51:59	0.6665	33
11/01/1993	11:52:59	0.6667	33
11/01/1993	11:52:59	0.6665	33
11/01/1993	11:52:59	0.6666	33
11/01/1993	11:52:59	0.6665	33
11/01/1993	11:54:00	0.6667	33
11/01/1993	11:54:00	0.6668	33
11/01/1993	11:54:00	0.6669	33
11/01/1993	11:54:00	0.6668	33
11/01/1993	11:54:00	0.6667	33
11/01/1993	11:55:00	0.6666	33
11/01/1993	11:55:00	0.6668	33
11/01/1993	11:55:00	0.6669	33
11/01/1993	11:55:00	0.667	33
11/01/1993	11:55:00	0.6671	33
11/01/1993	11:55:59	0.667	33
11/01/1993	11:57:00	0.6669	33
11/01/1993	11:57:00	0.6667	33
11/01/1993	11:57:00	0.6668	33
11/01/1993	11:58:00	0.6666	33
11/01/1993	11:58:00	0.6665	33
11/01/1993	11:58:00	0.6664	33
11/01/1993	11:58:00	0.6663	33
11/01/1993	11:58:59	0.6664	33
11/01/1993	12:00:00	0.6665	33
11/01/1993	12:00:00	0.6664	33
11/01/1993	12:00:00	0.6665	33
11/01/1993	12:00:00	0.6666	33
11/01/1993	12:01:00	0.6665	33
11/01/1993	12:01:00	0.6663	33
11/01/1993	12:01:59	0.6665	33
11/01/1993	12:03:00	0.6666	33
11/01/1993	12:04:00	0.6667	33
11/01/1993	12:04:59	0.6666	33
11/01/1993	12:04:59	0.6668	33
11/01/1993	12:04:59	0.6669	33
11/01/1993	12:04:59	0.6668	33
11/01/1993	12:08:59	0.6667	33
11/01/1993	12:10:00	0.6668	33
11/01/1993	12:17:00	0.6666	33
11/01/1993	12:17:00	0.6665	33
11/01/1993	12:17:00	0.6664	33
11/01/1993	12:17:00	0.6665	33
11/01/1993	12:17:00	0.6664	33
11/01/1993	12:19:00	0.6666	33
11/01/1993	12:20:59	0.6662	33
11/01/1993	12:20:59	0.6661	33
11/01/1993	12:20:59	0.6662	33
11/01/1993	12:20:59	0.6664	33
11/01/1993	12:21:59	0.6664	33
11/01/1993	12:23:00	0.6663	33
11/01/1993	12:23:00	0.6661	33
11/01/1993	12:23:00	0.6662	33
11/01/1993	12:24:00	0.6665	33
11/01/1993	12:24:00	0.6663	33
11/01/1993	12:27:00	0.6666	33
11/01/1993	12:29:00	0.6664	33
11/01/1993	12:29:00	0.6662	33
11/01/1993	12:29:00	0.6661	33
11/01/1993	12:29:00	0.6663	33
11/01/1993	12:30:00	0.6662	33
11/01/1993	12:30:59	0.6663	33
11/01/1993	12:32:00	0.6662	33
11/01/1993	12:33:00	0.6663	33
11/01/1993	12:33:59	0.6662	33
11/01/1993	12:34:59	0.6663	33
11/01/1993	12:36:00	0.6662	33
11/01/1993	12:36:00	0.6661	33
11/01/1993	12:37:59	0.6664	33
11/01/1993	12:39:00	0.6663	33
11/01/1993	12:40:59	0.6662	33
11/01/1993	12:40:59	0.6663	33
11/01/1993	12:40:59	0.6661	33
11/01/1993	12:42:00	0.666	33
11/01/1993	12:43:00	0.6661	33
11/01/1993	12:43:00	0.6662	33
11/01/1993	12:43:00	0.6661	33
11/01/1993	12:43:00	0.666	33
11/01/1993	12:43:59	0.6662	33
11/01/1993	12:43:59	0.6661	33
11/01/1993	12:43:59	0.6663	33
11/01/1993	12:45:00	0.666	33
11/01/1993	12:45:00	0.6659	33
11/01/1993	12:46:00	0.666	33
11/01/1993	12:46:59	0.6659	33
11/01/1993	12:46:59	0.6658	33
11/01/1993	12:46:59	0.6659	33
11/01/1993	12:46:59	0.666	33
11/01/1993	12:48:00	0.6659	33
11/01/1993	12:48:00	0.6658	33
11/01/1993	12:49:00	0.6657	33
11/01/1993	12:49:00	0.6659	33
11/01/1993	12:49:00	0.6658	33
11/01/1993	12:49:00	0.6657	33
11/01/1993	12:49:00	0.6656	33
11/01/1993	12:49:00	0.6655	33
11/01/1993	12:49:59	0.6654	33
11/01/1993	12:49:59	0.6655	33
11/01/1993	12:49:59	0.6656	33
11/01/1993	12:50:59	0.6655	33
11/01/1993	12:50:59	0.6656	33
11/01/1993	12:50:59	0.6657	33
11/01/1993	12:50:59	0.6656	33
11/01/1993	12:52:00	0.6657	33
11/01/1993	12:52:00	0.6656	33
11/01/1993	12:52:00	0.6658	33
11/01/1993	12:52:00	0.6655	33
11/01/1993	12:52:00	0.6656	33
11/01/1993	12:52:00	0.6655	33
11/01/1993	12:52:00	0.6654	33
11/01/1993	12:53:00	0.6655	33
11/01/1993	12:53:00	0.6656	33
11/01/1993	12:53:00	0.6655	33
11/01/1993	12:53:00	0.6656	33
11/01/1993	12:53:59	0.6657	33
11/01/1993	12:53:59	0.6658	33
11/01/1993	12:53:59	0.6659	33
11/01/1993	12:53:59	0.6658	33
11/01/1993	12:55:00	0.6659	33
11/01/1993	12:55:00	0.6655	33
11/01/1993	12:55:00	0.6658	33
11/01/1993	12:55:00	0.6657	33
11/01/1993	12:55:00	0.6656	33
11/01/1993	12:55:00	0.6657	33
11/01/1993	12:55:00	0.6655	33
11/01/1993	12:55:00	0.6654	33
11/01/1993	12:56:00	0.6655	33
11/01/1993	12:56:00	0.6656	33
11/01/1993	12:56:00	0.6658	33
11/01/1993	12:56:59	0.6657	33
11/01/1993	12:56:59	0.6656	33
11/01/1993	12:56:59	0.6655	33
11/01/1993	12:58:00	0.6653	33
11/01/1993	12:58:00	0.6656	33
11/01/1993	12:58:00	0.6657	33
11/01/1993	12:58:00	0.6656	33
11/01/1993	12:58:00	0.6655	33
11/01/1993	12:59:00	0.6653	33
11/01/1993	12:59:00	0.6654	33
11/01/1993	12:59:00	0.6655	33
11/01/1993	12:59:00	0.6656	33
11/01/1993	12:59:59	0.6657	33
11/01/1993	12:59:59	0.6658	33
11/01/1993	12:59:59	0.6659	33
11/01/1993	12:59:59	0.6658	33
11/01/1993	13:01:00	0.6659	33
11/01/1993	13:01:00	0.6658	33
11/01/1993	13:01:00	0.6659	33
11/01/1993	13:02:00	0.6657	33
11/01/1993	13:02:00	0.6655	33
11/01/1993	13:02:00	0.6656	33
11/01/1993	13:02:00	0.6657	33
11/01/1993	13:02:59	0.6655	33
11/01/1993	13:02:59	0.6653	33
11/01/1993	13:02:59	0.6654	33
11/01/1993	13:02:59	0.6657	33
11/01/1993	13:04:00	0.6655	33
11/01/1993	13:04:00	0.666	33
11/01/1993	13:05:00	0.6661	33
11/01/1993	13:05:00	0.6659	33
11/01/1993	13:05:00	0.666	33
11/01/1993	13:05:59	0.6658	33
11/01/1993	13:05:59	0.6657	33
11/01/1993	13:06:59	0.6658	33
11/01/1993	13:06:59	0.6657	33
11/01/1993	13:06:59	0.6658	33
11/01/1993	13:08:00	0.6657	33
11/01/1993	13:09:00	0.6658	33
11/01/1993	13:09:59	0.6657	33
11/01/1993	13:09:59	0.6658	33
11/01/1993	13:12:00	0.6659	33
11/01/1993	13:12:00	0.666	33
11/01/1993	13:12:00	0.6661	33
11/01/1993	13:12:00	0.666	33
11/01/1993	13:12:00	0.6661	33
11/01/1993	13:12:59	0.666	33
11/01/1993	13:12:59	0.6659	33
11/01/1993	13:12:59	0.6657	33
11/01/1993	13:12:59	0.6658	33
11/01/1993	13:14:00	0.6659	33
11/01/1993	13:14:00	0.666	33
11/01/1993	13:14:00	0.6661	33
11/01/1993	13:15:00	0.666	33
11/01/1993	13:15:00	0.6661	33
11/01/1993	13:15:59	0.666	33
11/01/1993	13:15:59	0.6661	33
11/01/1993	13:15:59	0.666	33
11/01/1993	13:17:00	0.6659	33
11/01/1993	13:17:00	0.6658	33
11/01/1993	13:18:00	0.6659	33
11/01/1993	13:18:59	0.6658	33
11/01/1993	13:21:59	0.6659	33
11/01/1993	13:22:59	0.6656	33
11/01/1993	13:24:00	0.6657	33
11/01/1993	13:25:00	0.6658	33
11/01/1993	13:25:00	0.6657	33
11/01/1993	13:25:00	0.6656	33
11/01/1993	13:27:00	0.6658	33
11/01/1993	13:28:00	0.6657	33
11/01/1993	13:28:00	0.6655	33
11/01/1993	13:28:00	0.6654	33
11/01/1993	13:28:00	0.6656	33
11/01/1993	13:28:00	0.6655	33
11/01/1993	13:28:00	0.6654	33
11/01/1993	13:28:00	0.6653	33
11/01/1993	13:28:59	0.6654	33
11/01/1993	13:28:59	0.6653	33
11/01/1993	13:28:59	0.6654	33
11/01/1993	13:30:00	0.6655	33
11/01/1993	13:30:00	0.6656	33
11/01/1993	13:31:00	0.6657	33
11/01/1993	13:31:59	0.6658	33
11/01/1993	13:31:59	0.6659	33
11/01/1993	13:31:59	0.6658	33
11/01/1993	13:31:59	0.6657	33
11/01/1993	13:31:59	0.6656	33
11/01/1993	13:33:00	0.6657	33
11/01/1993	13:33:00	0.6658	33
11/01/1993	13:34:00	0.6657	33
11/01/1993	13:34:00	0.6658	33
11/01/1993	13:34:59	0.6657	33
11/01/1993	13:38:00	0.6655	33
11/01/1993	13:38:00	0.6656	33
11/01/1993	13:38:59	0.6657	33
11/01/1993	13:40:00	0.6656	33
11/01/1993	13:41:59	0.6657	33
11/01/1993	13:41:59	0.6656	33
11/01/1993	13:43:00	0.6657	33
11/01/1993	13:43:00	0.6656	33
11/01/1993	13:43:00	0.6657	33
11/01/1993	13:43:00	0.6656	33
11/01/1993	13:44:00	0.6655	33
11/01/1993	13:44:00	0.6654	33
11/01/1993	13:44:59	0.6653	33
11/01/1993	13:44:59	0.6654	33
11/01/1993	13:44:59	0.6653	33
11/01/1993	13:44:59	0.6652	33
11/01/1993	13:44:59	0.6651	33
11/01/1993	13:44:59	0.665	33
11/01/1993	13:44:59	0.6649	33
11/01/1993	13:46:00	0.6648	33
11/01/1993	13:46:00	0.6649	33
11/01/1993	13:46:00	0.6647	33
11/01/1993	13:46:00	0.665	33
11/01/1993	13:46:00	0.6649	33
11/01/1993	13:46:00	0.665	33
11/01/1993	13:46:00	0.6649	33
11/01/1993	13:46:00	0.665	33
11/01/1993	13:46:00	0.6649	33
11/01/1993	13:46:00	0.665	33
11/01/1993	13:46:00	0.6651	33
11/01/1993	13:46:00	0.6652	33
11/01/1993	13:47:00	0.6653	33
11/01/1993	13:47:00	0.6654	33
11/01/1993	13:47:00	0.6653	33
11/01/1993	13:47:00	0.6654	33
11/01/1993	13:47:59	0.6653	33
11/01/1993	13:47:59	0.6654	33
11/01/1993	13:47:59	0.6655	33
11/01/1993	13:47:59	0.6656	33
11/01/1993	13:49:00	0.6657	33
11/01/1993	13:49:00	0.6656	33
11/01/1993	13:49:00	0.6655	33
11/01/1993	13:50:00	0.6656	33
11/01/1993	13:50:00	0.6657	33
11/01/1993	13:50:00	0.6658	33
11/01/1993	13:51:59	0.6658	33
11/01/1993	13:51:59	0.6656	33
11/01/1993	13:51:59	0.6657	33
11/01/1993	13:51:59	0.6658	33
11/01/1993	13:51:59	0.6659	33
11/01/1993	13:53:00	0.6658	33
11/01/1993	13:53:00	0.6659	33
11/01/1993	13:54:00	0.6657	33
11/01/1993	13:54:00	0.6656	33
11/01/1993	13:54:59	0.6655	33
11/01/1993	13:54:59	0.6656	33
11/01/1993	13:56:00	0.6657	33
11/01/1993	13:56:00	0.6655	33
11/01/1993	13:56:00	0.6656	33
11/01/1993	13:56:00	0.6657	33
11/01/1993	13:56:00	0.6658	33
11/01/1993	13:57:00	0.6657	33
11/01/1993	13:57:00	0.6656	33
11/01/1993	13:57:00	0.6657	33
11/01/1993	13:57:00	0.6656	33
11/01/1993	13:57:59	0.6657	33
11/01/1993	13:59:00	0.6656	33
11/01/1993	13:59:00	0.6657	33
11/01/1993	13:59:00	0.6656	33
11/01/1993	13:59:00	0.6655	33
11/01/1993	13:59:00	0.6656	33
11/01/1993	13:59:00	0.6655	33
11/01/1993	13:59:00	0.6656	33
11/01/1993	13:59:00	0.6655	33
11/01/1993	13:59:00	0.6656	33
11/01/1993	14:00:00	0.6655	49
11/02/1993	14:45:59	0.6658	73
11/02/1993	14:51:59	0.6658	65
11/02/1993	17:23:59	0.6659	65
11/02/1993	20:09:00	0.6662	65
11/02/1993	22:04:00	0.6662	65
11/02/1993	22:05:59	0.6665	65
11/02/1993	00:40:59	0.6665	65
11/02/1993	00:45:00	0.6662	65
11/02/1993	00:45:00	0.666	65
11/02/1993	01:50:00	0.667	65
11/02/1993	02:03:00	0.6677	65
11/02/1993	02:03:59	0.6677	65
11/02/1993	02:06:00	0.6671	65
11/02/1993	05:19:00	0.6671	65
11/02/1993	05:38:00	0.6675	81
11/02/1993	07:19:59	0.6675	41
11/02/1993	07:19:59	0.6674	33
11/02/1993	07:19:59	0.6675	33
11/02/1993	07:19:59	0.6676	33
11/02/1993	07:21:00	0.6675	33
11/02/1993	07:21:00	0.6674	33
11/02/1993	07:21:00	0.6675	33
11/02/1993	07:21:00	0.6674	33
11/02/1993	07:21:00	0.6676	33
11/02/1993	07:21:00	0.6675	33
11/02/1993	07:21:59	0.6675	33
11/02/1993	07:21:59	0.6674	33
11/02/1993	07:22:59	0.6673	33
11/02/1993	07:22:59	0.6675	33
11/02/1993	07:22:59	0.6674	33
11/02/1993	07:22:59	0.6673	33
11/02/1993	07:24:00	0.6672	33
11/02/1993	07:24:00	0.6674	33
11/02/1993	07:24:00	0.6673	33
11/02/1993	07:24:00	0.6673	33
11/02/1993	07:24:00	0.6674	33
11/02/1993	07:25:00	0.6675	33
11/02/1993	07:25:00	0.6673	33
11/02/1993	07:25:00	0.6674	33
11/02/1993	07:25:59	0.6673	33
11/02/1993	07:25:59	0.6674	33
11/02/1993	07:25:59	0.6673	33
11/02/1993	07:27:00	0.6672	33
11/02/1993	07:27:00	0.6671	33
11/02/1993	07:27:00	0.6672	33
11/02/1993	07:27:00	0.6671	33
11/02/1993	07:27:00	0.667	33
11/02/1993	07:28:00	0.6672	33
11/02/1993	07:28:59	0.6673	33
11/02/1993	07:28:59	0.6672	33
11/02/1993	07:28:59	0.667	33
11/02/1993	07:30:00	0.6669	33
11/02/1993	07:30:00	0.6668	33
11/02/1993	07:30:00	0.6671	33
11/02/1993	07:30:00	0.6672	33
11/02/1993	07:30:00	0.6671	33
11/02/1993	07:31:00	0.667	33
11/02/1993	07:31:00	0.6671	33
11/02/1993	07:31:00	0.6672	33
11/02/1993	07:31:00	0.6669	33
11/02/1993	07:31:59	0.6674	33
11/02/1993	07:31:59	0.6675	33
11/02/1993	07:31:59	0.6677	33
11/02/1993	07:31:59	0.6675	33
11/02/1993	07:33:00	0.6676	33
11/02/1993	07:33:00	0.6675	33
11/02/1993	07:33:00	0.6676	33
11/02/1993	07:33:00	0.6675	33
11/02/1993	07:33:00	0.6674	33
11/02/1993	07:33:00	0.6675	33
11/02/1993	07:33:00	0.6674	33
11/02/1993	07:33:00	0.6675	33
11/02/1993	07:33:00	0.6676	33
11/02/1993	07:34:00	0.6675	33
11/02/1993	07:34:00	0.6674	33
11/02/1993	07:34:00	0.6673	33
11/02/1993	07:34:00	0.6674	33
11/02/1993	07:34:00	0.6675	33
11/02/1993	07:34:00	0.6676	33
11/02/1993	07:34:00	0.6677	33
11/02/1993	07:34:00	0.6678	33
11/02/1993	07:34:59	0.6677	33
11/02/1993	07:34:59	0.6678	33
11/02/1993	07:34:59	0.6679	33
11/02/1993	07:34:59	0.6678	33
11/02/1993	07:34:59	0.6677	33
11/02/1993	07:34:59	0.6678	33
11/02/1993	07:34:59	0.6679	33
11/02/1993	07:34:59	0.668	33
11/02/1993	07:34:59	0.6681	33
11/02/1993	07:35:59	0.668	33
11/02/1993	07:35:59	0.6681	33
11/02/1993	07:35:59	0.6682	33
11/02/1993	07:35:59	0.6681	33
11/02/1993	07:35:59	0.6682	33
11/02/1993	07:35:59	0.6683	33
11/02/1993	07:37:00	0.6684	33
11/02/1993	07:37:00	0.6683	33
11/02/1993	07:37:00	0.6682	33
11/02/1993	07:37:00	0.6683	33
11/02/1993	07:37:00	0.6682	33
11/02/1993	07:37:00	0.6681	33
11/02/1993	07:37:00	0.6682	33
11/02/1993	07:37:00	0.6681	33
11/02/1993	07:38:00	0.6683	33
11/02/1993	07:38:00	0.6684	33
11/02/1993	07:38:00	0.6685	33
11/02/1993	07:38:00	0.6686	33
11/02/1993	07:38:00	0.6688	33
11/02/1993	07:38:00	0.6687	33
11/02/1993	07:38:00	0.6686	33
11/02/1993	07:38:00	0.6687	33
11/02/1993	07:38:00	0.6686	33
11/02/1993	07:38:00	0.6685	33
11/02/1993	07:38:00	0.6686	33
11/02/1993	07:38:00	0.6685	33
11/02/1993	07:38:59	0.6684	33
11/02/1993	07:38:59	0.6683	33
11/02/1993	07:38:59	0.6682	33
11/02/1993	07:38:59	0.6683	33
11/02/1993	07:38:59	0.6682	33
11/02/1993	07:40:00	0.6683	33
11/02/1993	07:40:00	0.6684	33
11/02/1993	07:40:00	0.6683	33
11/02/1993	07:40:00	0.6684	33
11/02/1993	07:40:00	0.6682	33
11/02/1993	07:41:00	0.6683	33
11/02/1993	07:41:00	0.6681	33
11/02/1993	07:41:00	0.668	33
11/02/1993	07:41:59	0.6681	33
11/02/1993	07:41:59	0.668	33
11/02/1993	07:41:59	0.6681	33
11/02/1993	07:41:59	0.6682	33
11/02/1993	07:43:00	0.6681	33
11/02/1993	07:43:00	0.6682	33
11/02/1993	07:43:00	0.668	33
11/02/1993	07:43:00	0.6681	33
11/02/1993	07:43:00	0.6682	33
11/02/1993	07:43:00	0.6681	33
11/02/1993	07:43:00	0.6682	33
11/02/1993	07:43:00	0.6683	33
11/02/1993	07:44:00	0.6682	33
11/02/1993	07:44:00	0.6683	33
11/02/1993	07:44:00	0.6682	33
11/02/1993	07:44:00	0.6683	33
11/02/1993	07:44:00	0.6684	33
11/02/1993	07:44:59	0.6683	33
11/02/1993	07:44:59	0.6684	33
11/02/1993	07:44:59	0.6683	33
11/02/1993	07:44:59	0.6684	33
11/02/1993	07:46:00	0.6683	33
11/02/1993	07:46:00	0.6684	33
11/02/1993	07:46:00	0.6683	33
11/02/1993	07:46:00	0.6682	33
11/02/1993	07:47:00	0.6681	33
11/02/1993	07:47:00	0.6682	33
11/02/1993	07:47:00	0.6681	33
11/02/1993	07:47:59	0.668	33
11/02/1993	07:47:59	0.6682	33
11/02/1993	07:47:59	0.6681	33
11/02/1993	07:49:00	0.6683	33
11/02/1993	07:49:00	0.6682	33
11/02/1993	07:50:00	0.6683	33
11/02/1993	07:50:00	0.6682	33
11/02/1993	07:50:00	0.6681	33
11/02/1993	07:50:00	0.6682	33
11/02/1993	07:50:00	0.6683	33
11/02/1993	07:50:59	0.6682	33
11/02/1993	07:50:59	0.6683	33
11/02/1993	07:51:59	0.6684	33
11/02/1993	07:51:59	0.6685	33
11/02/1993	07:51:59	0.6684	33
11/02/1993	07:54:59	0.6685	33
11/02/1993	07:56:00	0.6686	33
11/02/1993	07:56:00	0.6685	33
11/02/1993	07:56:00	0.6686	33
11/02/1993	07:56:00	0.6685	33
11/02/1993	07:57:00	0.6684	33
11/02/1993	07:57:00	0.6685	33
11/02/1993	07:57:00	0.6684	33
11/02/1993	07:57:00	0.6683	33
11/02/1993	07:57:59	0.6684	33
11/02/1993	07:59:00	0.6683	33
11/02/1993	08:00:00	0.6684	33
11/02/1993	08:00:00	0.6683	33
11/02/1993	08:00:59	0.6682	33
11/02/1993	08:00:59	0.6681	33
11/02/1993	08:00:59	0.6683	33
11/02/1993	08:00:59	0.6682	33
11/02/1993	08:02:00	0.6684	33
11/02/1993	08:02:00	0.6685	33
11/02/1993	08:02:00	0.6684	33
11/02/1993	08:03:00	0.6683	33
11/02/1993	08:03:59	0.6682	33
11/02/1993	08:03:59	0.6683	33
11/02/1993	08:04:59	0.6684	33
11/02/1993	08:04:59	0.6682	33
11/02/1993	08:06:00	0.6683	33
11/02/1993	08:06:59	0.6684	33
11/02/1993	08:06:59	0.6683	33
11/02/1993	08:09:00	0.6682	33
11/02/1993	08:10:00	0.6681	33
11/02/1993	08:10:00	0.668	33
11/02/1993	08:10:59	0.6682	33
11/02/1993	08:12:00	0.6683	33
11/02/1993	08:12:00	0.6682	33
11/02/1993	08:12:00	0.6683	33
11/02/1993	08:13:00	0.6682	33
11/02/1993	08:13:00	0.6681	33
11/02/1993	08:13:59	0.6682	33
11/02/1993	08:13:59	0.6681	33
11/02/1993	08:13:59	0.668	33
11/02/1993	08:13:59	0.6681	33
11/02/1993	08:15:00	0.6682	33
11/02/1993	08:16:00	0.6683	33
11/02/1993	08:16:59	0.6684	33
11/02/1993	08:16:59	0.6682	33
11/02/1993	08:16:59	0.6681	33
11/02/1993	08:18:00	0.6683	33
11/02/1993	08:19:00	0.6682	33
11/02/1993	08:19:59	0.6683	33
11/02/1993	08:20:59	0.6681	33
11/02/1993	08:22:00	0.6682	33
11/02/1993	08:22:00	0.6683	33
11/02/1993	08:23:00	0.6681	33
11/02/1993	08:23:59	0.6683	33
11/02/1993	08:23:59	0.6684	33
11/02/1993	08:23:59	0.6682	33
11/02/1993	08:26:00	0.6683	33
11/02/1993	08:26:59	0.6682	33
11/02/1993	08:26:59	0.6683	33
11/02/1993	08:26:59	0.6685	33
11/02/1993	08:26:59	0.6686	33
11/02/1993	08:26:59	0.6685	33
11/02/1993	08:28:00	0.6686	33
11/02/1993	08:29:00	0.6684	33
11/02/1993	08:29:00	0.6685	33
11/02/1993	08:29:59	0.6684	33
11/02/1993	08:31:00	0.6683	33
11/02/1993	08:32:00	0.6684	33
11/02/1993	08:32:00	0.6683	33
11/02/1993	08:32:59	0.6682	33
11/02/1993	08:34:00	0.6683	33
11/02/1993	08:34:00	0.6682	33
11/02/1993	08:35:00	0.668	33
11/02/1993	08:35:59	0.6679	33
11/02/1993	08:35:59	0.6678	33
11/02/1993	08:35:59	0.6677	33
11/02/1993	08:35:59	0.6678	33
11/02/1993	08:36:59	0.6679	33
11/02/1993	08:36:59	0.6678	33
11/02/1993	08:39:00	0.6679	33
11/02/1993	08:39:00	0.6678	33
11/02/1993	08:39:00	0.6679	33
11/02/1993	08:39:59	0.6678	33
11/02/1993	08:39:59	0.6677	33
11/02/1993	08:39:59	0.6678	33
11/02/1993	08:39:59	0.6679	33
11/02/1993	08:41:00	0.6678	33
11/02/1993	08:41:00	0.6679	33
11/02/1993	08:42:00	0.668	33
11/02/1993	08:42:00	0.6679	33
11/02/1993	08:42:00	0.6681	33
11/02/1993	08:42:00	0.668	33
11/02/1993	08:42:59	0.668	33
11/02/1993	08:42:59	0.6681	33
11/02/1993	08:44:00	0.668	33
11/02/1993	08:44:00	0.6679	33
11/02/1993	08:44:00	0.6678	33
11/02/1993	08:44:00	0.6677	33
11/02/1993	08:44:00	0.6678	33
11/02/1993	08:44:00	0.6679	33
11/02/1993	08:45:00	0.6678	33
11/02/1993	08:45:59	0.6679	33
11/02/1993	08:48:00	0.668	33
11/02/1993	08:48:00	0.6681	33
11/02/1993	08:49:59	0.668	33
11/02/1993	08:49:59	0.6679	33
11/02/1993	08:49:59	0.668	33
11/02/1993	08:51:00	0.6681	33
11/02/1993	08:52:59	0.668	33
11/02/1993	08:52:59	0.6681	33
11/02/1993	08:52:59	0.6682	33
11/02/1993	08:55:00	0.6681	33
11/02/1993	08:55:00	0.6682	33
11/02/1993	08:55:59	0.6681	33
11/02/1993	08:55:59	0.6682	33
11/02/1993	08:58:00	0.6681	33
11/02/1993	08:58:59	0.668	33
11/02/1993	08:58:59	0.6683	33
11/02/1993	09:00:00	0.6685	33
11/02/1993	09:00:00	0.6686	33
11/02/1993	09:00:00	0.6687	33
11/02/1993	09:00:00	0.6688	33
11/02/1993	09:00:00	0.6686	33
11/02/1993	09:00:00	0.6683	33
11/02/1993	09:01:00	0.6683	33
11/02/1993	09:01:00	0.6682	33
11/02/1993	09:01:00	0.6681	33
11/02/1993	09:01:00	0.668	33
11/02/1993	09:01:00	0.6681	33
11/02/1993	09:01:00	0.6682	33
11/02/1993	09:01:00	0.6683	33
11/02/1993	09:01:00	0.6682	33
11/02/1993	09:01:00	0.6683	33
11/02/1993	09:01:59	0.6682	33
11/02/1993	09:01:59	0.6683	33
11/02/1993	09:01:59	0.6684	33
11/02/1993	09:01:59	0.6685	33
11/02/1993	09:01:59	0.6686	33
11/02/1993	09:03:00	0.6685	33
11/02/1993	09:03:00	0.6686	33
11/02/1993	09:04:00	0.6684	33
11/02/1993	09:04:00	0.6683	33
11/02/1993	09:04:59	0.6682	33
11/02/1993	09:04:59	0.6683	33
11/02/1993	09:07:00	0.6684	33
11/02/1993	09:07:00	0.6685	33
11/02/1993	09:08:00	0.6686	33
11/02/1993	09:08:59	0.6685	33
11/02/1993	09:08:59	0.6686	33
11/02/1993	09:08:59	0.6687	33
11/02/1993	09:08:59	0.6686	33
11/02/1993	09:08:59	0.6685	33
11/02/1993	09:10:00	0.6686	33
11/02/1993	09:10:00	0.6685	33
11/02/1993	09:11:00	0.6684	33
11/02/1993	09:11:00	0.6683	33
11/02/1993	09:11:00	0.6684	33
11/02/1993	09:11:00	0.6685	33
11/02/1993	09:11:00	0.6684	33
11/02/1993	09:11:59	0.6683	33
11/02/1993	09:13:00	0.6682	33
11/02/1993	09:13:00	0.6683	33
11/02/1993	09:13:00	0.6684	33
11/02/1993	09:16:00	0.6682	33
11/02/1993	09:17:00	0.6681	33
11/02/1993	09:17:59	0.668	33
11/02/1993	09:21:59	0.6679	33
11/02/1993	09:21:59	0.6678	33
11/02/1993	09:23:00	0.6677	33
11/02/1993	09:23:00	0.6676	33
11/02/1993	09:23:00	0.6675	33
11/02/1993	09:23:00	0.6674	33
11/02/1993	09:23:00	0.6676	33
11/02/1993	09:23:00	0.6673	33
11/02/1993	09:24:00	0.6677	33
11/02/1993	09:24:00	0.6676	33
11/02/1993	09:24:00	0.6675	33
11/02/1993	09:24:00	0.6676	33
11/02/1993	09:24:00	0.6675	33
11/02/1993	09:24:00	0.6674	33
11/02/1993	09:24:59	0.6673	33
11/02/1993	09:24:59	0.6674	33
11/02/1993	09:24:59	0.6672	33
11/02/1993	09:24:59	0.6673	33
11/02/1993	09:24:59	0.6672	33
11/02/1993	09:26:00	0.6673	33
11/02/1993	09:26:00	0.6672	33
11/02/1993	09:26:00	0.6671	33
11/02/1993	09:26:00	0.6672	33
11/02/1993	09:27:00	0.6674	33
11/02/1993	09:27:00	0.6673	33
11/02/1993	09:27:59	0.6674	33
11/02/1993	09:27:59	0.6672	33
11/02/1993	09:27:59	0.667	33
11/02/1993	09:27:59	0.6669	33
11/02/1993	09:27:59	0.6671	33
11/02/1993	09:27:59	0.6667	33
11/02/1993	09:27:59	0.6666	33
11/02/1993	09:27:59	0.6668	33
11/02/1993	09:29:00	0.6669	33
11/02/1993	09:29:00	0.6668	33
11/02/1993	09:29:00	0.6669	33
11/02/1993	09:29:00	0.6668	33
11/02/1993	09:29:00	0.6669	33
11/02/1993	09:29:00	0.667	33
11/02/1993	09:30:00	0.6671	33
11/02/1993	09:30:00	0.6672	33
11/02/1993	09:30:00	0.6673	33
11/02/1993	09:30:59	0.6671	33
11/02/1993	09:30:59	0.667	33
11/02/1993	09:32:00	0.6669	33
11/02/1993	09:32:00	0.667	33
11/02/1993	09:32:00	0.6671	33
11/02/1993	09:33:00	0.667	33
11/02/1993	09:33:00	0.6669	33
11/02/1993	09:33:00	0.667	33
11/02/1993	09:33:59	0.6671	33
11/02/1993	09:33:59	0.667	33
11/02/1993	09:33:59	0.6667	33
11/02/1993	09:33:59	0.6666	33
11/02/1993	09:33:59	0.6667	33
11/02/1993	09:33:59	0.6666	33
11/02/1993	09:34:59	0.6665	33
11/02/1993	09:34:59	0.6666	33
11/02/1993	09:34:59	0.6665	33
11/02/1993	09:34:59	0.6664	33
11/02/1993	09:34:59	0.6663	33
11/02/1993	09:34:59	0.6664	33
11/02/1993	09:34:59	0.6663	33
11/02/1993	09:34:59	0.6664	33
11/02/1993	09:36:00	0.6665	33
11/02/1993	09:36:00	0.6666	33
11/02/1993	09:36:00	0.6665	33
11/02/1993	09:36:00	0.6666	33
11/02/1993	09:36:00	0.6667	33
11/02/1993	09:36:00	0.6666	33
11/02/1993	09:36:59	0.6667	33
11/02/1993	09:36:59	0.6666	33
11/02/1993	09:36:59	0.6665	33
11/02/1993	09:36:59	0.6664	33
11/02/1993	09:37:59	0.6666	33
11/02/1993	09:37:59	0.6665	33
11/02/1993	09:37:59	0.6664	33
11/02/1993	09:37:59	0.6665	33
11/02/1993	09:39:00	0.6666	33
11/02/1993	09:39:00	0.6667	33
11/02/1993	09:39:00	0.6668	33
11/02/1993	09:39:00	0.6667	33
11/02/1993	09:40:00	0.6668	33
11/02/1993	09:40:00	0.6667	33
11/02/1993	09:40:00	0.6666	33
11/02/1993	09:40:59	0.6667	33
11/02/1993	09:40:59	0.6668	33
11/02/1993	09:40:59	0.6669	33
11/02/1993	09:42:00	0.6668	33
11/02/1993	09:42:00	0.6669	33
11/02/1993	09:42:00	0.6668	33
11/02/1993	09:43:00	0.6667	33
11/02/1993	09:43:00	0.6668	33
11/02/1993	09:43:59	0.6667	33
11/02/1993	09:43:59	0.6666	33
11/02/1993	09:43:59	0.6667	33
11/02/1993	09:43:59	0.6669	33
11/02/1993	09:45:00	0.667	33
11/02/1993	09:45:00	0.6668	33
11/02/1993	09:45:00	0.6669	33
11/02/1993	09:45:00	0.6668	33
11/02/1993	09:46:00	0.667	33
11/02/1993	09:46:00	0.6671	33
11/02/1993	09:46:00	0.6669	33
11/02/1993	09:46:00	0.667	33
11/02/1993	09:46:00	0.6669	33
11/02/1993	09:46:59	0.6668	33
11/02/1993	09:48:00	0.6669	33
11/02/1993	09:48:00	0.667	33
11/02/1993	09:48:00	0.6669	33
11/02/1993	09:48:00	0.667	33
11/02/1993	09:49:00	0.6669	33
11/02/1993	09:49:00	0.6668	33
11/02/1993	09:49:00	0.6669	33
11/02/1993	09:49:59	0.667	33
11/02/1993	09:49:59	0.6671	33
11/02/1993	09:52:00	0.667	33
11/02/1993	09:52:00	0.6671	33
11/02/1993	09:53:00	0.667	33
11/02/1993	09:53:00	0.6669	33
11/02/1993	09:53:59	0.667	33
11/02/1993	09:55:00	0.6671	33
11/02/1993	09:56:00	0.6672	33
11/02/1993	09:56:00	0.667	33
11/02/1993	09:56:59	0.6671	33
11/02/1993	09:56:59	0.667	33
11/02/1993	09:56:59	0.6671	33
11/02/1993	09:56:59	0.6672	33
11/02/1993	09:56:59	0.6671	33
11/02/1993	09:58:00	0.6672	33
11/02/1993	09:58:00	0.6673	33
11/02/1993	09:58:00	0.6672	33
11/02/1993	09:58:00	0.6671	33
11/02/1993	09:59:00	0.6671	33
11/02/1993	09:59:00	0.667	33
11/02/1993	09:59:59	0.6669	33
11/02/1993	09:59:59	0.667	33
11/02/1993	09:59:59	0.6671	33
11/02/1993	09:59:59	0.667	33
11/02/1993	09:59:59	0.6669	33
11/02/1993	09:59:59	0.6667	33
11/02/1993	10:01:00	0.6668	33
11/02/1993	10:01:00	0.6669	33
11/02/1993	10:01:00	0.6667	33
11/02/1993	10:01:00	0.6668	33
11/02/1993	10:02:00	0.6666	33
11/02/1993	10:02:00	0.6665	33
11/02/1993	10:02:59	0.6667	33
11/02/1993	10:02:59	0.6666	33
11/02/1993	10:04:00	0.6667	33
11/02/1993	10:05:00	0.6664	33
11/02/1993	10:05:00	0.6665	33
11/02/1993	10:05:00	0.6664	33
11/02/1993	10:05:00	0.6663	33
11/02/1993	10:05:00	0.6664	33
11/02/1993	10:05:00	0.6663	33
11/02/1993	10:05:00	0.6662	33
11/02/1993	10:05:00	0.6663	33
11/02/1993	10:05:59	0.6665	33
11/02/1993	10:05:59	0.6664	33
11/02/1993	10:05:59	0.6666	33
11/02/1993	10:06:59	0.6665	33
11/02/1993	10:06:59	0.6664	33
11/02/1993	10:06:59	0.6665	33
11/02/1993	10:08:00	0.6666	33
11/02/1993	10:09:00	0.6667	33
11/02/1993	10:09:59	0.6666	33
11/02/1993	10:09:59	0.6665	33
11/02/1993	10:11:00	0.6665	33
11/02/1993	10:11:00	0.6663	33
11/02/1993	10:11:00	0.6664	33
11/02/1993	10:11:00	0.6663	33
11/02/1993	10:11:00	0.6662	33
11/02/1993	10:11:00	0.6661	33
11/02/1993	10:11:00	0.666	33
11/02/1993	10:12:00	0.6659	33
11/02/1993	10:12:00	0.6658	33
11/02/1993	10:12:00	0.6659	33
11/02/1993	10:12:00	0.666	33
11/02/1993	10:12:00	0.6663	33
11/02/1993	10:12:59	0.6664	33
11/02/1993	10:12:59	0.6665	33
11/02/1993	10:12:59	0.6666	33
11/02/1993	10:14:00	0.6667	33
11/02/1993	10:14:00	0.6668	33
11/02/1993	10:15:00	0.6669	33
11/02/1993	10:15:00	0.6668	33
11/02/1993	10:15:00	0.6667	33
11/02/1993	10:15:00	0.6668	33
11/02/1993	10:15:00	0.6669	33
11/02/1993	10:15:59	0.667	33
11/02/1993	10:15:59	0.6671	33
11/02/1993	10:15:59	0.6672	33
11/02/1993	10:17:00	0.6671	33
11/02/1993	10:17:00	0.6672	33
11/02/1993	10:17:00	0.6671	33
11/02/1993	10:17:00	0.667	33
11/02/1993	10:17:00	0.6672	33
11/02/1993	10:18:00	0.6671	33
11/02/1993	10:18:00	0.667	33
11/02/1993	10:18:00	0.6671	33
11/02/1993	10:18:00	0.6672	33
11/02/1993	10:18:00	0.6674	33
11/02/1993	10:18:00	0.6673	33
11/02/1993	10:18:00	0.6675	33
11/02/1993	10:18:00	0.6674	33
11/02/1993	10:18:59	0.6674	33
11/02/1993	10:18:59	0.6673	33
11/02/1993	10:18:59	0.6672	33
11/02/1993	10:19:59	0.6671	33
11/02/1993	10:19:59	0.6672	33
11/02/1993	10:19:59	0.6671	33
11/02/1993	10:19:59	0.6672	33
11/02/1993	10:19:59	0.6671	33
11/02/1993	10:21:00	0.667	33
11/02/1993	10:21:00	0.6671	33
11/02/1993	10:21:00	0.6672	33
11/02/1993	10:21:00	0.6671	33
11/02/1993	10:21:59	0.6673	33
11/02/1993	10:21:59	0.6674	33
11/02/1993	10:21:59	0.6673	33
11/02/1993	10:22:59	0.6672	33
11/02/1993	10:22:59	0.6671	33
11/02/1993	10:24:00	0.667	33
11/02/1993	10:25:00	0.6671	33
11/02/1993	10:25:59	0.667	33
11/02/1993	10:25:59	0.6669	33
11/02/1993	10:25:59	0.667	33
11/02/1993	10:25:59	0.6671	33
11/02/1993	10:28:00	0.667	33
11/02/1993	10:28:59	0.6671	33
11/02/1993	10:30:00	0.667	33
11/02/1993	10:30:00	0.6671	33
11/02/1993	10:30:00	0.667	33
11/02/1993	10:31:00	0.6673	33
11/02/1993	10:31:00	0.6672	33
11/02/1993	10:31:00	0.6673	33
11/02/1993	10:31:00	0.6672	33
11/02/1993	10:34:00	0.6671	33
11/02/1993	10:34:59	0.667	33
11/02/1993	10:38:00	0.6671	33
11/02/1993	10:38:59	0.667	33
11/02/1993	10:38:59	0.6669	33
11/02/1993	10:38:59	0.667	33
11/02/1993	10:38:59	0.6669	33
11/02/1993	10:40:00	0.667	33
11/02/1993	10:41:00	0.6674	33
11/02/1993	10:41:00	0.6675	33
11/02/1993	10:41:00	0.6676	33
11/02/1993	10:41:00	0.6675	33
11/02/1993	10:41:00	0.6676	33
11/02/1993	10:41:59	0.6677	33
11/02/1993	10:41:59	0.6678	33
11/02/1993	10:41:59	0.6679	33
11/02/1993	10:41:59	0.668	33
11/02/1993	10:41:59	0.6681	33
11/02/1993	10:41:59	0.668	33
11/02/1993	10:41:59	0.6679	33
11/02/1993	10:41:59	0.6682	33
11/02/1993	10:41:59	0.6681	33
11/02/1993	10:43:00	0.668	33
11/02/1993	10:43:00	0.6679	33
11/02/1993	10:43:00	0.6678	33
11/02/1993	10:43:00	0.6677	33
11/02/1993	10:43:00	0.6676	33
11/02/1993	10:44:00	0.6675	33
11/02/1993	10:44:00	0.6674	33
11/02/1993	10:44:00	0.6675	33
11/02/1993	10:44:00	0.6676	33
11/02/1993	10:44:59	0.6675	33
11/02/1993	10:44:59	0.6674	33
11/02/1993	10:44:59	0.6675	33
11/02/1993	10:46:00	0.6676	33
11/02/1993	10:46:00	0.6675	33
11/02/1993	10:46:00	0.6674	33
11/02/1993	10:46:00	0.6675	33
11/02/1993	10:47:00	0.6674	33
11/02/1993	10:47:00	0.6675	33
11/02/1993	10:47:59	0.6676	33
11/02/1993	10:47:59	0.6677	33
11/02/1993	10:47:59	0.6678	33
11/02/1993	10:49:00	0.6676	33
11/02/1993	10:49:00	0.6675	33
11/02/1993	10:49:00	0.6674	33
11/02/1993	10:49:00	0.6676	33
11/02/1993	10:49:00	0.6677	33
11/02/1993	10:50:00	0.6676	33
11/02/1993	10:50:00	0.6677	33
11/02/1993	10:50:00	0.6678	33
11/02/1993	10:50:00	0.6679	33
11/02/1993	10:50:59	0.6676	33
11/02/1993	10:51:59	0.6677	33
11/02/1993	10:54:00	0.6676	33
11/02/1993	10:57:00	0.6675	33
11/02/1993	10:57:00	0.6676	33
11/02/1993	10:57:00	0.6677	33
11/02/1993	10:59:00	0.6676	33
11/02/1993	10:59:00	0.6677	33
11/02/1993	11:00:00	0.6676	33
11/02/1993	11:00:59	0.6675	33
11/02/1993	11:02:00	0.6674	33
11/02/1993	11:02:00	0.6676	33
11/02/1993	11:03:00	0.6675	33
11/02/1993	11:03:59	0.6673	33
11/02/1993	11:06:00	0.6671	33
11/02/1993	11:06:00	0.6672	33
11/02/1993	11:06:59	0.6674	33
11/02/1993	11:07:59	0.6675	33
11/02/1993	11:09:00	0.6671	33
11/02/1993	11:09:00	0.6673	33
11/02/1993	11:09:00	0.667	33
11/02/1993	11:09:00	0.6671	33
11/02/1993	11:09:00	0.667	33
11/02/1993	11:10:00	0.6673	33
11/02/1993	11:10:59	0.6672	33
11/02/1993	11:10:59	0.6671	33
11/02/1993	11:13:59	0.6672	33
11/02/1993	11:13:59	0.667	33
11/02/1993	11:13:59	0.6669	33
11/02/1993	11:13:59	0.6668	33
11/02/1993	11:15:00	0.6669	33
11/02/1993	11:15:00	0.667	33
11/02/1993	11:18:00	0.6671	33
11/02/1993	11:18:00	0.667	33
11/02/1993	11:19:59	0.6671	33
11/02/1993	11:20:59	0.667	33
11/02/1993	11:23:00	0.6671	33
11/02/1993	11:25:00	0.6672	33
11/02/1993	11:25:00	0.6673	33
11/02/1993	11:28:00	0.6674	33
11/02/1993	11:29:00	0.6672	33
11/02/1993	11:29:59	0.6674	33
11/02/1993	11:29:59	0.6673	33
11/02/1993	11:32:59	0.6672	33
11/02/1993	11:35:00	0.6673	33
11/02/1993	11:35:00	0.6675	33
11/02/1993	11:35:00	0.6676	33
11/02/1993	11:35:59	0.6675	33
11/02/1993	11:36:59	0.6673	33
11/02/1993	11:39:00	0.6672	33
11/02/1993	11:39:00	0.6671	33
11/02/1993	11:39:00	0.667	33
11/02/1993	11:39:59	0.6671	33
11/02/1993	11:41:00	0.667	33
11/02/1993	11:42:59	0.6671	33
11/02/1993	11:42:59	0.6672	33
11/02/1993	11:45:59	0.6673	33
11/02/1993	11:45:59	0.6672	33
11/02/1993	11:47:00	0.6673	33
11/02/1993	11:47:00	0.6671	33
11/02/1993	11:47:00	0.6672	33
11/02/1993	11:48:00	0.6673	33
11/02/1993	11:48:00	0.6674	33
11/02/1993	11:48:59	0.6672	33
11/02/1993	11:48:59	0.6676	33
11/02/1993	11:49:59	0.6673	33
11/02/1993	11:49:59	0.6672	33
11/02/1993	11:52:59	0.6671	33
11/02/1993	11:52:59	0.6672	33
11/02/1993	11:54:00	0.6671	33
11/02/1993	11:54:00	0.667	33
11/02/1993	11:58:00	0.6672	33
11/02/1993	11:58:59	0.6673	33
11/02/1993	11:58:59	0.6671	33
11/02/1993	12:01:00	0.667	33
11/02/1993	12:01:00	0.6671	33
11/02/1993	12:01:59	0.6669	33
11/02/1993	12:01:59	0.6668	33
11/02/1993	12:03:00	0.6669	33
11/02/1993	12:05:59	0.6672	33
11/02/1993	12:05:59	0.6673	33
11/02/1993	12:07:00	0.6673	33
11/02/1993	12:07:00	0.6672	33
11/02/1993	12:08:00	0.6673	33
11/02/1993	12:10:00	0.6672	33
11/02/1993	12:11:00	0.6674	33
11/02/1993	12:11:59	0.6673	33
11/02/1993	12:11:59	0.6674	33
11/02/1993	12:13:00	0.6675	33
11/02/1993	12:13:00	0.6677	33
11/02/1993	12:13:00	0.6678	33
11/02/1993	12:13:00	0.6676	33
11/02/1993	12:13:00	0.6678	33
11/02/1993	12:14:00	0.6676	33
11/02/1993	12:14:59	0.6678	33
11/02/1993	12:16:00	0.6677	33
11/02/1993	12:16:00	0.6678	33
11/02/1993	12:16:00	0.6679	33
11/02/1993	12:17:00	0.6678	33
11/02/1993	12:17:00	0.668	33
11/02/1993	12:17:00	0.6679	33
11/02/1993	12:17:00	0.6678	33
11/02/1993	12:17:59	0.6679	33
11/02/1993	12:17:59	0.6678	33
11/02/1993	12:19:00	0.6677	33
11/02/1993	12:20:00	0.6676	33
11/02/1993	12:20:00	0.6677	33
11/02/1993	12:20:00	0.6676	33
11/02/1993	12:20:00	0.6675	33
11/02/1993	12:20:00	0.6676	33
11/02/1993	12:20:59	0.6675	33
11/02/1993	12:21:59	0.6676	33
11/02/1993	12:21:59	0.6677	33
11/02/1993	12:23:00	0.6675	33
11/02/1993	12:23:00	0.6674	33
11/02/1993	12:24:59	0.6675	33
11/02/1993	12:24:59	0.6676	33
11/02/1993	12:24:59	0.6675	33
11/02/1993	12:26:00	0.6676	33
11/02/1993	12:26:00	0.6677	33
11/02/1993	12:26:00	0.6678	33
11/02/1993	12:26:00	0.6679	33
11/02/1993	12:27:00	0.668	33
11/02/1993	12:27:00	0.6679	33
11/02/1993	12:27:00	0.6678	33
11/02/1993	12:27:00	0.6677	33
11/02/1993	12:27:00	0.6676	33
11/02/1993	12:27:00	0.6678	33
11/02/1993	12:27:00	0.6677	33
11/02/1993	12:27:00	0.6679	33
11/02/1993	12:27:00	0.6678	33
11/02/1993	12:29:00	0.6678	33
11/02/1993	12:32:00	0.6679	33
11/02/1993	12:32:00	0.6678	33
11/02/1993	12:33:59	0.6677	33
11/02/1993	12:33:59	0.6678	33
11/02/1993	12:33:59	0.6677	33
11/02/1993	12:33:59	0.6676	33
11/02/1993	12:33:59	0.6677	33
11/02/1993	12:33:59	0.6678	33
11/02/1993	12:33:59	0.6677	33
11/02/1993	12:34:59	0.6678	33
11/02/1993	12:36:00	0.6677	33
11/02/1993	12:37:59	0.6678	33
11/02/1993	12:39:00	0.6677	33
11/02/1993	12:39:00	0.6676	33
11/02/1993	12:40:00	0.6675	33
11/02/1993	12:42:00	0.6674	33
11/02/1993	12:43:00	0.6675	33
11/02/1993	12:43:59	0.6674	33
11/02/1993	12:46:59	0.6673	33
11/02/1993	12:46:59	0.6672	33
11/02/1993	12:49:59	0.6672	33
11/02/1993	12:50:59	0.6673	33
11/02/1993	12:50:59	0.6672	33
11/02/1993	12:50:59	0.667	33
11/02/1993	12:50:59	0.6671	33
11/02/1993	12:52:00	0.6673	33
11/02/1993	12:52:00	0.6672	33
11/02/1993	12:53:00	0.6671	33
11/02/1993	12:53:59	0.6672	33
11/02/1993	12:55:00	0.6671	33
11/02/1993	12:56:00	0.6673	33
11/02/1993	13:02:59	0.667	33
11/02/1993	13:02:59	0.6672	33
11/02/1993	13:04:00	0.6671	33
11/02/1993	13:05:00	0.6672	33
11/02/1993	13:05:59	0.6671	33
11/02/1993	13:06:59	0.6672	33
11/02/1993	13:09:59	0.6671	33
11/02/1993	13:11:00	0.6673	33
11/02/1993	13:17:00	0.6671	33
11/02/1993	13:17:00	0.667	33
11/02/1993	13:18:00	0.6671	33
11/02/1993	13:21:00	0.6672	33
11/02/1993	13:21:00	0.667	33
11/02/1993	13:21:00	0.6671	33
11/02/1993	13:21:00	0.667	33
11/02/1993	13:21:59	0.6673	33
11/02/1993	13:27:00	0.6671	33
11/02/1993	13:28:00	0.6672	33
11/02/1993	13:30:00	0.6673	33
11/02/1993	13:31:00	0.6674	33
11/02/1993	13:31:59	0.6675	33
11/02/1993	13:34:59	0.6676	33
11/02/1993	13:37:00	0.6677	33
11/02/1993	13:37:00	0.6676	33
11/02/1993	13:37:00	0.6677	33
11/02/1993	13:38:59	0.6676	33
11/02/1993	13:38:59	0.6675	33
11/02/1993	13:38:59	0.6677	33
11/02/1993	13:38:59	0.6678	33
11/02/1993	13:40:00	0.6677	33
11/02/1993	13:41:00	0.6676	33
11/02/1993	13:41:59	0.6677	33
11/02/1993	13:43:00	0.6676	33
11/02/1993	13:44:59	0.6675	33
11/02/1993	13:46:00	0.6674	33
11/02/1993	13:46:00	0.6675	33
11/02/1993	13:47:59	0.6674	33
11/02/1993	13:49:00	0.6673	33
11/02/1993	13:54:00	0.6672	33
11/02/1993	13:54:59	0.6674	33
11/02/1993	13:57:00	0.6675	33
11/02/1993	13:57:59	0.6674	33
11/02/1993	13:57:59	0.6675	33
11/02/1993	13:57:59	0.6674	33
11/02/1993	13:57:59	0.6675	33
11/02/1993	13:57:59	0.6673	33
11/02/1993	13:59:00	0.6674	33
11/02/1993	13:59:00	0.6675	33
11/02/1993	13:59:00	0.6674	33
11/02/1993	13:59:00	0.6675	33
11/02/1993	13:59:00	0.6674	33
11/02/1993	13:59:00	0.6675	33
11/02/1993	13:59:00	0.6676	33
11/02/1993	13:59:00	0.6677	33
11/02/1993	13:59:00	0.6676	49
11/03/1993	17:18:00	0.6675	73
11/03/1993	18:17:00	0.6675	65
11/03/1993	18:43:00	0.6675	65
11/03/1993	19:41:59	0.6675	65
11/03/1993	20:18:00	0.6675	81
11/03/1993	07:19:59	0.6674	41
11/03/1993	07:19:59	0.6672	33
11/03/1993	07:19:59	0.667	33
11/03/1993	07:19:59	0.6671	33
11/03/1993	07:21:00	0.6669	33
11/03/1993	07:21:00	0.667	33
11/03/1993	07:21:00	0.6672	33
11/03/1993	07:21:00	0.6671	33
11/03/1993	07:21:59	0.6672	33
11/03/1993	07:21:59	0.6671	33
11/03/1993	07:21:59	0.6672	33
11/03/1993	07:21:59	0.6673	33
11/03/1993	07:21:59	0.6674	33
11/03/1993	07:21:59	0.6671	33
11/03/1993	07:21:59	0.6672	33
11/03/1993	07:21:59	0.6671	33
11/03/1993	07:21:59	0.6672	33
11/03/1993	07:22:59	0.6671	33
11/03/1993	07:22:59	0.667	33
11/03/1993	07:22:59	0.6669	33
11/03/1993	07:22:59	0.6668	33
11/03/1993	07:22:59	0.6669	33
11/03/1993	07:22:59	0.667	33
11/03/1993	07:24:00	0.6671	33
11/03/1993	07:24:00	0.6672	33
11/03/1993	07:24:00	0.667	33
11/03/1993	07:24:00	0.6671	33
11/03/1993	07:24:00	0.6672	33
11/03/1993	07:24:00	0.667	33
11/03/1993	07:24:00	0.6669	33
11/03/1993	07:24:00	0.667	33
11/03/1993	07:25:00	0.6669	33
11/03/1993	07:25:00	0.667	33
11/03/1993	07:25:00	0.6671	33
11/03/1993	07:25:00	0.6669	33
11/03/1993	07:25:59	0.667	33
11/03/1993	07:25:59	0.6671	33
11/03/1993	07:25:59	0.667	33
11/03/1993	07:25:59	0.6671	33
11/03/1993	07:27:00	0.667	33
11/03/1993	07:27:00	0.6671	33
11/03/1993	07:27:00	0.667	33
11/03/1993	07:27:00	0.6671	33
11/03/1993	07:27:00	0.667	33
11/03/1993	07:28:00	0.6671	33
11/03/1993	07:28:00	0.667	33
11/03/1993	07:28:00	0.6669	33
11/03/1993	07:28:00	0.6668	33
11/03/1993	07:28:00	0.6669	33
11/03/1993	07:28:00	0.6668	33
11/03/1993	07:28:59	0.6666	33
11/03/1993	07:28:59	0.6667	33
11/03/1993	07:28:59	0.6666	33
11/03/1993	07:28:59	0.6667	33
11/03/1993	07:28:59	0.667	33
11/03/1993	07:28:59	0.6669	33
11/03/1993	07:28:59	0.6668	33
11/03/1993	07:28:59	0.6667	33
11/03/1993	07:28:59	0.6669	33
11/03/1993	07:28:59	0.6668	33
11/03/1993	07:30:00	0.666	33
11/03/1993	07:30:00	0.6656	33
11/03/1993	07:30:00	0.6655	33
11/03/1993	07:30:00	0.665	33
11/03/1993	07:30:00	0.664	33
11/03/1993	07:30:00	0.663	33
11/03/1993	07:30:00	0.664	33
11/03/1993	07:30:00	0.6635	33
11/03/1993	07:30:00	0.6645	33
11/03/1993	07:30:00	0.6648	33
11/03/1993	07:30:00	0.6642	33
11/03/1993	07:30:00	0.6645	33
11/03/1993	07:30:00	0.6635	33
11/03/1993	07:30:00	0.6633	33
11/03/1993	07:30:00	0.6651	33
11/03/1993	07:31:00	0.665	33
11/03/1993	07:31:00	0.6655	33
11/03/1993	07:31:00	0.666	33
11/03/1993	07:31:00	0.6655	33
11/03/1993	07:31:00	0.665	33
11/03/1993	07:31:00	0.6655	33
11/03/1993	07:31:00	0.6657	33
11/03/1993	07:31:00	0.6655	33
11/03/1993	07:31:00	0.666	33
11/03/1993	07:31:00	0.6665	33
11/03/1993	07:31:00	0.666	33
11/03/1993	07:31:00	0.6655	33
11/03/1993	07:31:59	0.666	33
11/03/1993	07:31:59	0.6655	33
11/03/1993	07:31:59	0.666	33
11/03/1993	07:31:59	0.6663	33
11/03/1993	07:33:00	0.6662	33
11/03/1993	07:33:00	0.6663	33
11/03/1993	07:33:00	0.6665	33
11/03/1993	07:33:00	0.6667	33
11/03/1993	07:33:00	0.6669	33
11/03/1993	07:33:00	0.667	33
11/03/1993	07:33:00	0.6668	33
11/03/1993	07:34:00	0.6669	33
11/03/1993	07:34:00	0.6668	33
11/03/1993	07:34:00	0.6667	33
11/03/1993	07:34:00	0.6665	33
11/03/1993	07:34:00	0.666	33
11/03/1993	07:34:00	0.6665	33
11/03/1993	07:34:00	0.6668	33
11/03/1993	07:34:00	0.667	33
11/03/1993	07:34:00	0.6668	33
11/03/1993	07:34:00	0.6667	33
11/03/1993	07:34:00	0.6665	33
11/03/1993	07:34:00	0.6668	33
11/03/1993	07:34:59	0.6667	33
11/03/1993	07:34:59	0.6665	33
11/03/1993	07:34:59	0.6668	33
11/03/1993	07:34:59	0.6667	33
11/03/1993	07:34:59	0.6666	33
11/03/1993	07:34:59	0.6664	33
11/03/1993	07:34:59	0.6663	33
11/03/1993	07:34:59	0.666	33
11/03/1993	07:34:59	0.6663	33
11/03/1993	07:34:59	0.6664	33
11/03/1993	07:34:59	0.6667	33
11/03/1993	07:34:59	0.6666	33
11/03/1993	07:34:59	0.6665	33
11/03/1993	07:35:59	0.6664	33
11/03/1993	07:35:59	0.6662	33
11/03/1993	07:35:59	0.6663	33
11/03/1993	07:35:59	0.6665	33
11/03/1993	07:35:59	0.6667	33
11/03/1993	07:35:59	0.6665	33
11/03/1993	07:35:59	0.6664	33
11/03/1993	07:35:59	0.6665	33
11/03/1993	07:37:00	0.6669	33
11/03/1993	07:37:00	0.6667	33
11/03/1993	07:37:00	0.6668	33
11/03/1993	07:37:00	0.6669	33
11/03/1993	07:37:00	0.6668	33
11/03/1993	07:37:00	0.6666	33
11/03/1993	07:37:00	0.6667	33
11/03/1993	07:37:00	0.6666	33
11/03/1993	07:38:00	0.6665	33
11/03/1993	07:38:00	0.6664	33
11/03/1993	07:38:00	0.6663	33
11/03/1993	07:38:00	0.6662	33
11/03/1993	07:38:00	0.666	33
11/03/1993	07:38:59	0.6658	33
11/03/1993	07:38:59	0.6656	33
11/03/1993	07:38:59	0.6655	33
11/03/1993	07:38:59	0.6654	33
11/03/1993	07:38:59	0.6656	33
11/03/1993	07:38:59	0.6655	33
11/03/1993	07:38:59	0.6654	33
11/03/1993	07:38:59	0.6655	33
11/03/1993	07:38:59	0.6658	33
11/03/1993	07:38:59	0.6657	33
11/03/1993	07:38:59	0.6655	33
11/03/1993	07:40:00	0.6657	33
11/03/1993	07:40:00	0.6655	33
11/03/1993	07:40:00	0.6653	33
11/03/1993	07:41:00	0.6655	33
11/03/1993	07:41:00	0.6652	33
11/03/1993	07:41:00	0.6653	33
11/03/1993	07:41:00	0.6654	33
11/03/1993	07:41:00	0.6651	33
11/03/1993	07:41:00	0.665	33
11/03/1993	07:41:00	0.6652	33
11/03/1993	07:41:59	0.6649	33
11/03/1993	07:41:59	0.6648	33
11/03/1993	07:41:59	0.6645	33
11/03/1993	07:41:59	0.6647	33
11/03/1993	07:41:59	0.6646	33
11/03/1993	07:41:59	0.6645	33
11/03/1993	07:41:59	0.6642	33
11/03/1993	07:41:59	0.6641	33
11/03/1993	07:41:59	0.664	33
11/03/1993	07:43:00	0.6636	33
11/03/1993	07:43:00	0.663	33
11/03/1993	07:43:00	0.6635	33
11/03/1993	07:43:00	0.6635	33
11/03/1993	07:43:00	0.6632	33
11/03/1993	07:44:00	0.6638	33
11/03/1993	07:44:00	0.6636	33
11/03/1993	07:44:00	0.664	33
11/03/1993	07:44:00	0.6638	33
11/03/1993	07:44:00	0.6636	33
11/03/1993	07:44:00	0.6639	33
11/03/1993	07:44:00	0.664	33
11/03/1993	07:44:00	0.6638	33
11/03/1993	07:44:00	0.6639	33
11/03/1993	07:44:00	0.6637	33
11/03/1993	07:44:59	0.6638	33
11/03/1993	07:44:59	0.664	33
11/03/1993	07:44:59	0.6639	33
11/03/1993	07:44:59	0.6636	33
11/03/1993	07:44:59	0.6635	33
11/03/1993	07:44:59	0.6634	33
11/03/1993	07:44:59	0.6633	33
11/03/1993	07:44:59	0.6631	33
11/03/1993	07:44:59	0.6632	33
11/03/1993	07:44:59	0.6631	33
11/03/1993	07:44:59	0.663	33
11/03/1993	07:46:00	0.6631	33
11/03/1993	07:46:00	0.6632	33
11/03/1993	07:46:00	0.663	33
11/03/1993	07:46:00	0.6629	33
11/03/1993	07:46:00	0.6627	33
11/03/1993	07:46:00	0.6628	33
11/03/1993	07:46:00	0.6629	33
11/03/1993	07:46:00	0.663	33
11/03/1993	07:46:00	0.6631	33
11/03/1993	07:46:00	0.6633	33
11/03/1993	07:46:00	0.6634	33
11/03/1993	07:46:00	0.6632	33
11/03/1993	07:46:00	0.6634	33
11/03/1993	07:46:00	0.6635	33
11/03/1993	07:47:00	0.6634	33
11/03/1993	07:47:00	0.6635	33
11/03/1993	07:47:00	0.6637	33
11/03/1993	07:47:00	0.6635	33
11/03/1993	07:47:00	0.6637	33
11/03/1993	07:47:00	0.664	33
11/03/1993	07:47:00	0.6637	33
11/03/1993	07:47:00	0.6636	33
11/03/1993	07:47:00	0.6637	33
11/03/1993	07:47:00	0.6638	33
11/03/1993	07:47:00	0.6639	33
11/03/1993	07:47:00	0.6637	33
11/03/1993	07:47:00	0.664	33
11/03/1993	07:47:59	0.6637	33
11/03/1993	07:47:59	0.6635	33
11/03/1993	07:47:59	0.6634	33
11/03/1993	07:47:59	0.6635	33
11/03/1993	07:47:59	0.6637	33
11/03/1993	07:47:59	0.6639	33
11/03/1993	07:49:00	0.6638	33
11/03/1993	07:49:00	0.6639	33
11/03/1993	07:49:00	0.664	33
11/03/1993	07:49:00	0.6638	33
11/03/1993	07:49:00	0.664	33
11/03/1993	07:49:00	0.6641	33
11/03/1993	07:49:00	0.6643	33
11/03/1993	07:49:00	0.664	33
11/03/1993	07:49:00	0.6645	33
11/03/1993	07:50:00	0.6639	33
11/03/1993	07:50:00	0.6637	33
11/03/1993	07:50:00	0.6639	33
11/03/1993	07:50:00	0.6638	33
11/03/1993	07:50:00	0.6639	33
11/03/1993	07:50:00	0.664	33
11/03/1993	07:50:00	0.6638	33
11/03/1993	07:50:00	0.664	33
11/03/1993	07:50:00	0.6639	33
11/03/1993	07:50:00	0.664	33
11/03/1993	07:50:59	0.6642	33
11/03/1993	07:50:59	0.6643	33
11/03/1993	07:50:59	0.6642	33
11/03/1993	07:50:59	0.6644	33
11/03/1993	07:50:59	0.6645	33
11/03/1993	07:50:59	0.6643	33
11/03/1993	07:50:59	0.6642	33
11/03/1993	07:50:59	0.664	33
11/03/1993	07:51:59	0.6642	33
11/03/1993	07:51:59	0.6641	33
11/03/1993	07:51:59	0.664	33
11/03/1993	07:51:59	0.6645	33
11/03/1993	07:51:59	0.6647	33
11/03/1993	07:53:00	0.6646	33
11/03/1993	07:53:00	0.6645	33
11/03/1993	07:53:00	0.6646	33
11/03/1993	07:53:00	0.6647	33
11/03/1993	07:53:00	0.6648	33
11/03/1993	07:53:00	0.665	33
11/03/1993	07:53:00	0.6647	33
11/03/1993	07:53:00	0.6645	33
11/03/1993	07:53:00	0.6647	33
11/03/1993	07:53:00	0.6645	33
11/03/1993	07:53:00	0.6647	33
11/03/1993	07:54:00	0.6646	33
11/03/1993	07:54:00	0.6647	33
11/03/1993	07:54:00	0.6646	33
11/03/1993	07:54:00	0.6645	33
11/03/1993	07:54:59	0.6643	33
11/03/1993	07:54:59	0.6642	33
11/03/1993	07:54:59	0.6641	33
11/03/1993	07:54:59	0.6642	33
11/03/1993	07:54:59	0.6641	33
11/03/1993	07:54:59	0.664	33
11/03/1993	07:54:59	0.6641	33
11/03/1993	07:56:00	0.6643	33
11/03/1993	07:56:00	0.6645	33
11/03/1993	07:56:00	0.6643	33
11/03/1993	07:56:00	0.6645	33
11/03/1993	07:56:00	0.6647	33
11/03/1993	07:56:00	0.6648	33
11/03/1993	07:56:00	0.6646	33
11/03/1993	07:56:00	0.665	33
11/03/1993	07:56:00	0.6649	33
11/03/1993	07:56:00	0.6648	33
11/03/1993	07:56:00	0.6648	33
11/03/1993	07:57:00	0.665	33
11/03/1993	07:57:00	0.6647	33
11/03/1993	07:57:00	0.6648	33
11/03/1993	07:57:00	0.6649	33
11/03/1993	07:57:00	0.665	33
11/03/1993	07:57:59	0.6649	33
11/03/1993	07:57:59	0.6648	33
11/03/1993	07:57:59	0.6647	33
11/03/1993	07:57:59	0.6646	33
11/03/1993	07:57:59	0.6647	33
11/03/1993	07:57:59	0.6648	33
11/03/1993	07:59:00	0.6649	33
11/03/1993	07:59:00	0.6648	33
11/03/1993	07:59:00	0.6647	33
11/03/1993	07:59:00	0.6646	33
11/03/1993	07:59:00	0.6647	33
11/03/1993	07:59:00	0.6646	33
11/03/1993	07:59:00	0.6647	33
11/03/1993	07:59:00	0.6646	33
11/03/1993	07:59:00	0.6644	33
11/03/1993	08:00:00	0.6645	33
11/03/1993	08:00:00	0.6644	33
11/03/1993	08:00:00	0.6645	33
11/03/1993	08:00:00	0.6644	33
11/03/1993	08:00:00	0.6645	33
11/03/1993	08:00:00	0.6646	33
11/03/1993	08:00:00	0.6648	33
11/03/1993	08:00:59	0.6647	33
11/03/1993	08:00:59	0.6648	33
11/03/1993	08:00:59	0.6649	33
11/03/1993	08:00:59	0.6648	33
11/03/1993	08:00:59	0.6649	33
11/03/1993	08:00:59	0.665	33
11/03/1993	08:00:59	0.6648	33
11/03/1993	08:00:59	0.6647	33
11/03/1993	08:00:59	0.6646	33
11/03/1993	08:02:00	0.6647	33
11/03/1993	08:02:00	0.6649	33
11/03/1993	08:02:00	0.6648	33
11/03/1993	08:02:00	0.6646	33
11/03/1993	08:02:00	0.6645	33
11/03/1993	08:02:00	0.6646	33
11/03/1993	08:02:00	0.6647	33
11/03/1993	08:03:00	0.6644	33
11/03/1993	08:03:00	0.6645	33
11/03/1993	08:03:00	0.6643	33
11/03/1993	08:03:00	0.6644	33
11/03/1993	08:03:00	0.6643	33
11/03/1993	08:03:59	0.6642	33
11/03/1993	08:03:59	0.6644	33
11/03/1993	08:03:59	0.6645	33
11/03/1993	08:03:59	0.6646	33
11/03/1993	08:03:59	0.6645	33
11/03/1993	08:03:59	0.6646	33
11/03/1993	08:04:59	0.6645	33
11/03/1993	08:04:59	0.6644	33
11/03/1993	08:04:59	0.6645	33
11/03/1993	08:06:00	0.6646	33
11/03/1993	08:06:00	0.6645	33
11/03/1993	08:06:00	0.6646	33
11/03/1993	08:06:00	0.6645	33
11/03/1993	08:06:00	0.6642	33
11/03/1993	08:06:00	0.6644	33
11/03/1993	08:06:00	0.6645	33
11/03/1993	08:06:00	0.6642	33
11/03/1993	08:06:59	0.6644	33
11/03/1993	08:06:59	0.6643	33
11/03/1993	08:06:59	0.6644	33
11/03/1993	08:07:59	0.6642	33
11/03/1993	08:07:59	0.6643	33
11/03/1993	08:07:59	0.6642	33
11/03/1993	08:09:00	0.6641	33
11/03/1993	08:09:00	0.6642	33
11/03/1993	08:09:00	0.6641	33
11/03/1993	08:09:00	0.6639	33
11/03/1993	08:09:00	0.664	33
11/03/1993	08:09:00	0.6641	33
11/03/1993	08:09:00	0.664	33
11/03/1993	08:09:00	0.6639	33
11/03/1993	08:09:00	0.664	33
11/03/1993	08:10:00	0.6639	33
11/03/1993	08:10:00	0.664	33
11/03/1993	08:10:00	0.6642	33
11/03/1993	08:10:00	0.6644	33
11/03/1993	08:10:00	0.6643	33
11/03/1993	08:10:59	0.6642	33
11/03/1993	08:10:59	0.6641	33
11/03/1993	08:10:59	0.6642	33
11/03/1993	08:10:59	0.6643	33
11/03/1993	08:10:59	0.6644	33
11/03/1993	08:10:59	0.6645	33
11/03/1993	08:10:59	0.6643	33
11/03/1993	08:10:59	0.6645	33
11/03/1993	08:10:59	0.6646	33
11/03/1993	08:10:59	0.6647	33
11/03/1993	08:12:00	0.6646	33
11/03/1993	08:12:00	0.6647	33
11/03/1993	08:12:00	0.6648	33
11/03/1993	08:12:00	0.665	33
11/03/1993	08:12:00	0.6649	33
11/03/1993	08:12:00	0.6649	33
11/03/1993	08:12:00	0.6648	33
11/03/1993	08:13:00	0.6647	33
11/03/1993	08:13:00	0.6648	33
11/03/1993	08:13:00	0.6647	33
11/03/1993	08:13:00	0.6648	33
11/03/1993	08:13:00	0.6649	33
11/03/1993	08:13:59	0.6648	33
11/03/1993	08:13:59	0.6647	33
11/03/1993	08:13:59	0.6646	33
11/03/1993	08:13:59	0.6647	33
11/03/1993	08:13:59	0.6648	33
11/03/1993	08:15:00	0.6646	33
11/03/1993	08:15:00	0.6647	33
11/03/1993	08:15:00	0.6648	33
11/03/1993	08:15:00	0.6647	33
11/03/1993	08:15:00	0.6646	33
11/03/1993	08:15:00	0.6648	33
11/03/1993	08:15:00	0.6649	33
11/03/1993	08:15:00	0.665	33
11/03/1993	08:15:00	0.6651	33
11/03/1993	08:15:00	0.6652	33
11/03/1993	08:16:00	0.665	33
11/03/1993	08:16:00	0.6652	33
11/03/1993	08:16:00	0.6651	33
11/03/1993	08:16:00	0.6653	33
11/03/1993	08:16:00	0.6652	33
11/03/1993	08:16:00	0.6651	33
11/03/1993	08:16:00	0.665	33
11/03/1993	08:16:00	0.6649	33
11/03/1993	08:16:00	0.6648	33
11/03/1993	08:16:59	0.6647	33
11/03/1993	08:16:59	0.6648	33
11/03/1993	08:16:59	0.6649	33
11/03/1993	08:16:59	0.665	33
11/03/1993	08:16:59	0.6649	33
11/03/1993	08:16:59	0.6648	33
11/03/1993	08:16:59	0.665	33
11/03/1993	08:16:59	0.6651	33
11/03/1993	08:16:59	0.665	33
11/03/1993	08:16:59	0.6649	33
11/03/1993	08:16:59	0.6648	33
11/03/1993	08:16:59	0.6647	33
11/03/1993	08:16:59	0.6648	33
11/03/1993	08:16:59	0.6649	33
11/03/1993	08:16:59	0.6648	33
11/03/1993	08:16:59	0.6649	33
11/03/1993	08:16:59	0.665	33
11/03/1993	08:16:59	0.6649	33
11/03/1993	08:16:59	0.6647	33
11/03/1993	08:16:59	0.6648	33
11/03/1993	08:16:59	0.665	33
11/03/1993	08:16:59	0.6651	33
11/03/1993	08:18:00	0.6652	33
11/03/1993	08:18:00	0.665	33
11/03/1993	08:18:00	0.6652	33
11/03/1993	08:18:00	0.665	33
11/03/1993	08:18:00	0.6652	33
11/03/1993	08:18:00	0.665	33
11/03/1993	08:18:00	0.6651	33
11/03/1993	08:18:00	0.665	33
11/03/1993	08:18:00	0.6651	33
11/03/1993	08:18:00	0.665	33
11/03/1993	08:19:00	0.6651	33
11/03/1993	08:19:00	0.665	33
11/03/1993	08:19:00	0.6649	33
11/03/1993	08:19:00	0.665	33
11/03/1993	08:19:59	0.6649	33
11/03/1993	08:19:59	0.6648	33
11/03/1993	08:19:59	0.6647	33
11/03/1993	08:19:59	0.665	33
11/03/1993	08:19:59	0.6646	33
11/03/1993	08:20:59	0.6647	33
11/03/1993	08:20:59	0.665	33
11/03/1993	08:20:59	0.6649	33
11/03/1993	08:20:59	0.665	33
11/03/1993	08:20:59	0.6651	33
11/03/1993	08:20:59	0.6652	33
11/03/1993	08:20:59	0.6653	33
11/03/1993	08:20:59	0.6651	33
11/03/1993	08:20:59	0.665	33
11/03/1993	08:22:00	0.6649	33
11/03/1993	08:22:00	0.665	33
11/03/1993	08:22:00	0.6649	33
11/03/1993	08:22:00	0.665	33
11/03/1993	08:22:00	0.6649	33
11/03/1993	08:23:00	0.665	33
11/03/1993	08:23:00	0.6648	33
11/03/1993	08:23:00	0.6649	33
11/03/1993	08:23:00	0.665	33
11/03/1993	08:23:00	0.6651	33
11/03/1993	08:23:00	0.6652	33
11/03/1993	08:23:00	0.6651	33
11/03/1993	08:23:59	0.6652	33
11/03/1993	08:23:59	0.6651	33
11/03/1993	08:23:59	0.665	33
11/03/1993	08:23:59	0.6649	33
11/03/1993	08:23:59	0.6648	33
11/03/1993	08:23:59	0.6649	33
11/03/1993	08:23:59	0.6648	33
11/03/1993	08:25:00	0.665	33
11/03/1993	08:25:00	0.6652	33
11/03/1993	08:25:00	0.665	33
11/03/1993	08:25:00	0.6651	33
11/03/1993	08:26:00	0.6648	33
11/03/1993	08:26:00	0.6647	33
11/03/1993	08:26:00	0.6646	33
11/03/1993	08:26:59	0.6648	33
11/03/1993	08:26:59	0.6647	33
11/03/1993	08:26:59	0.6645	33
11/03/1993	08:28:00	0.6646	33
11/03/1993	08:28:00	0.6645	33
11/03/1993	08:28:00	0.6646	33
11/03/1993	08:28:00	0.6645	33
11/03/1993	08:28:00	0.6644	33
11/03/1993	08:28:00	0.6643	33
11/03/1993	08:28:00	0.6645	33
11/03/1993	08:28:00	0.6644	33
11/03/1993	08:28:00	0.6643	33
11/03/1993	08:29:00	0.6647	33
11/03/1993	08:29:00	0.6648	33
11/03/1993	08:29:00	0.6646	33
11/03/1993	08:29:00	0.6645	33
11/03/1993	08:31:00	0.6644	33
11/03/1993	08:31:00	0.6643	33
11/03/1993	08:31:00	0.6645	33
11/03/1993	08:31:00	0.6644	33
11/03/1993	08:32:00	0.6646	33
11/03/1993	08:32:59	0.6647	33
11/03/1993	08:32:59	0.6646	33
11/03/1993	08:32:59	0.6645	33
11/03/1993	08:32:59	0.6644	33
11/03/1993	08:32:59	0.6643	33
11/03/1993	08:34:00	0.6645	33
11/03/1993	08:34:00	0.6647	33
11/03/1993	08:34:00	0.6646	33
11/03/1993	08:34:00	0.6645	33
11/03/1993	08:34:00	0.6646	33
11/03/1993	08:35:00	0.6647	33
11/03/1993	08:35:00	0.6648	33
11/03/1993	08:35:00	0.6646	33
11/03/1993	08:35:00	0.6648	33
11/03/1993	08:35:59	0.6647	33
11/03/1993	08:35:59	0.6648	33
11/03/1993	08:35:59	0.6647	33
11/03/1993	08:35:59	0.6646	33
11/03/1993	08:35:59	0.6647	33
11/03/1993	08:35:59	0.6648	33
11/03/1993	08:35:59	0.6649	33
11/03/1993	08:35:59	0.6648	33
11/03/1993	08:35:59	0.6647	33
11/03/1993	08:35:59	0.6648	33
11/03/1993	08:35:59	0.6649	33
11/03/1993	08:35:59	0.6647	33
11/03/1993	08:36:59	0.665	33
11/03/1993	08:36:59	0.6649	33
11/03/1993	08:36:59	0.665	33
11/03/1993	08:36:59	0.6651	33
11/03/1993	08:36:59	0.6652	33
11/03/1993	08:36:59	0.6651	33
11/03/1993	08:38:00	0.6652	33
11/03/1993	08:38:00	0.6653	33
11/03/1993	08:38:00	0.665	33
11/03/1993	08:38:00	0.6652	33
11/03/1993	08:38:00	0.6653	33
11/03/1993	08:38:00	0.6654	33
11/03/1993	08:38:00	0.6655	33
11/03/1993	08:38:00	0.6656	33
11/03/1993	08:38:00	0.6655	33
11/03/1993	08:38:00	0.6654	33
11/03/1993	08:38:00	0.6655	33
11/03/1993	08:38:00	0.6656	33
11/03/1993	08:38:00	0.6655	33
11/03/1993	08:39:00	0.6656	33
11/03/1993	08:39:00	0.6655	33
11/03/1993	08:39:00	0.6656	33
11/03/1993	08:39:00	0.6658	33
11/03/1993	08:39:00	0.6657	33
11/03/1993	08:39:00	0.6658	33
11/03/1993	08:39:00	0.666	33
11/03/1993	08:39:00	0.6663	33
11/03/1993	08:39:00	0.6665	33
11/03/1993	08:39:00	0.6663	33
11/03/1993	08:39:00	0.6664	33
11/03/1993	08:39:00	0.6659	33
11/03/1993	08:39:59	0.6663	33
11/03/1993	08:39:59	0.6662	33
11/03/1993	08:39:59	0.6663	33
11/03/1993	08:39:59	0.6662	33
11/03/1993	08:39:59	0.666	33
11/03/1993	08:39:59	0.6662	33
11/03/1993	08:39:59	0.6661	33
11/03/1993	08:39:59	0.6662	33
11/03/1993	08:41:00	0.666	33
11/03/1993	08:41:00	0.6661	33
11/03/1993	08:41:00	0.666	33
11/03/1993	08:41:00	0.6661	33
11/03/1993	08:41:00	0.6663	33
11/03/1993	08:41:00	0.6665	33
11/03/1993	08:41:00	0.6666	33
11/03/1993	08:41:00	0.6664	33
11/03/1993	08:42:00	0.6667	33
11/03/1993	08:42:00	0.6668	33
11/03/1993	08:42:00	0.6669	33
11/03/1993	08:42:00	0.6668	33
11/03/1993	08:42:00	0.6667	33
11/03/1993	08:42:00	0.6666	33
11/03/1993	08:42:00	0.6667	33
11/03/1993	08:42:00	0.6668	33
11/03/1993	08:42:59	0.6669	33
11/03/1993	08:42:59	0.667	33
11/03/1993	08:42:59	0.6672	33
11/03/1993	08:42:59	0.6673	33
11/03/1993	08:42:59	0.6675	33
11/03/1993	08:42:59	0.6676	33
11/03/1993	08:42:59	0.6677	33
11/03/1993	08:42:59	0.6678	33
11/03/1993	08:42:59	0.6679	33
11/03/1993	08:42:59	0.668	33
11/03/1993	08:42:59	0.6681	33
11/03/1993	08:42:59	0.6682	33
11/03/1993	08:42:59	0.6685	33
11/03/1993	08:42:59	0.669	33
11/03/1993	08:42:59	0.6688	33
11/03/1993	08:44:00	0.669	33
11/03/1993	08:44:00	0.6691	33
11/03/1993	08:44:00	0.6692	33
11/03/1993	08:44:00	0.6695	33
11/03/1993	08:44:00	0.669	33
11/03/1993	08:44:00	0.6692	33
11/03/1993	08:44:00	0.669	33
11/03/1993	08:44:00	0.6686	33
11/03/1993	08:45:00	0.6688	33
11/03/1993	08:45:00	0.669	33
11/03/1993	08:45:00	0.6687	33
11/03/1993	08:45:00	0.6688	33
11/03/1993	08:45:00	0.669	33
11/03/1993	08:45:00	0.6695	33
11/03/1993	08:45:00	0.6692	33
11/03/1993	08:45:00	0.6691	33
11/03/1993	08:45:00	0.6691	33
11/03/1993	08:45:00	0.6692	33
11/03/1993	08:45:00	0.6693	33
11/03/1993	08:45:00	0.6698	33
11/03/1993	08:45:59	0.6695	33
11/03/1993	08:45:59	0.6697	33
11/03/1993	08:45:59	0.6695	33
11/03/1993	08:45:59	0.6692	33
11/03/1993	08:45:59	0.6694	33
11/03/1993	08:45:59	0.6695	33
11/03/1993	08:45:59	0.669	33
11/03/1993	08:45:59	0.6693	33
11/03/1993	08:45:59	0.669	33
11/03/1993	08:45:59	0.6693	33
11/03/1993	08:45:59	0.6692	33
11/03/1993	08:47:00	0.669	33
11/03/1993	08:47:00	0.6685	33
11/03/1993	08:47:00	0.6688	33
11/03/1993	08:47:00	0.6688	33
11/03/1993	08:47:00	0.669	33
11/03/1993	08:47:00	0.6688	33
11/03/1993	08:47:00	0.6685	33
11/03/1993	08:48:00	0.6687	33
11/03/1993	08:48:00	0.6688	33
11/03/1993	08:48:00	0.6687	33
11/03/1993	08:48:00	0.6685	33
11/03/1993	08:48:00	0.6687	33
11/03/1993	08:48:00	0.6685	33
11/03/1993	08:48:59	0.6686	33
11/03/1993	08:48:59	0.6685	33
11/03/1993	08:48:59	0.6683	33
11/03/1993	08:48:59	0.6685	33
11/03/1993	08:48:59	0.6683	33
11/03/1993	08:48:59	0.6682	33
11/03/1993	08:48:59	0.6681	33
11/03/1993	08:48:59	0.6682	33
11/03/1993	08:48:59	0.6681	33
11/03/1993	08:49:59	0.6682	33
11/03/1993	08:49:59	0.6683	33
11/03/1993	08:49:59	0.6682	33
11/03/1993	08:49:59	0.6681	33
11/03/1993	08:49:59	0.668	33
11/03/1993	08:49:59	0.6681	33
11/03/1993	08:49:59	0.668	33
11/03/1993	08:49:59	0.6678	33
11/03/1993	08:49:59	0.6677	33
11/03/1993	08:51:00	0.6678	33
11/03/1993	08:51:00	0.6679	33
11/03/1993	08:51:00	0.668	33
11/03/1993	08:51:00	0.6679	33
11/03/1993	08:51:00	0.6677	33
11/03/1993	08:51:00	0.6675	33
11/03/1993	08:51:59	0.6674	33
11/03/1993	08:52:59	0.6675	33
11/03/1993	08:52:59	0.6676	33
11/03/1993	08:52:59	0.6674	33
11/03/1993	08:52:59	0.6676	33
11/03/1993	08:52:59	0.6678	33
11/03/1993	08:54:00	0.6679	33
11/03/1993	08:54:00	0.668	33
11/03/1993	08:54:00	0.6679	33
11/03/1993	08:54:00	0.6678	33
11/03/1993	08:54:00	0.668	33
11/03/1993	08:54:00	0.6684	33
11/03/1993	08:54:00	0.6685	33
11/03/1993	08:55:00	0.6684	33
11/03/1993	08:55:00	0.6685	33
11/03/1993	08:55:00	0.6684	33
11/03/1993	08:55:59	0.6685	33
11/03/1993	08:55:59	0.6684	33
11/03/1993	08:55:59	0.6685	33
11/03/1993	08:55:59	0.6686	33
11/03/1993	08:55:59	0.6685	33
11/03/1993	08:55:59	0.6684	33
11/03/1993	08:55:59	0.6686	33
11/03/1993	08:55:59	0.6688	33
11/03/1993	08:57:00	0.6685	33
11/03/1993	08:57:00	0.6688	33
11/03/1993	08:57:00	0.6689	33
11/03/1993	08:57:00	0.6688	33
11/03/1993	08:58:00	0.6686	33
11/03/1993	08:58:00	0.6685	33
11/03/1993	08:58:00	0.6686	33
11/03/1993	08:58:00	0.6684	33
11/03/1993	08:58:00	0.6685	33
11/03/1993	08:58:59	0.6683	33
11/03/1993	08:58:59	0.6682	33
11/03/1993	08:58:59	0.6685	33
11/03/1993	08:58:59	0.6687	33
11/03/1993	08:58:59	0.6684	33
11/03/1993	09:00:00	0.6682	33
11/03/1993	09:00:00	0.6683	33
11/03/1993	09:00:00	0.6684	33
11/03/1993	09:01:00	0.6683	33
11/03/1993	09:01:00	0.6685	33
11/03/1993	09:01:00	0.6684	33
11/03/1993	09:01:00	0.6686	33
11/03/1993	09:01:59	0.6687	33
11/03/1993	09:03:00	0.6685	33
11/03/1993	09:04:00	0.6684	33
11/03/1993	09:04:59	0.6686	33
11/03/1993	09:04:59	0.6685	33
11/03/1993	09:04:59	0.6684	33
11/03/1993	09:04:59	0.6685	33
11/03/1993	09:04:59	0.6687	33
11/03/1993	09:04:59	0.6686	33
11/03/1993	09:04:59	0.6683	33
11/03/1993	09:04:59	0.6684	33
11/03/1993	09:05:59	0.6687	33
11/03/1993	09:05:59	0.6688	33
11/03/1993	09:05:59	0.6689	33
11/03/1993	09:05:59	0.669	33
11/03/1993	09:07:00	0.6688	33
11/03/1993	09:07:00	0.6689	33
11/03/1993	09:07:00	0.6688	33
11/03/1993	09:07:00	0.669	33
11/03/1993	09:07:00	0.6689	33
11/03/1993	09:07:00	0.669	33
11/03/1993	09:08:00	0.6691	33
11/03/1993	09:08:00	0.6692	33
11/03/1993	09:08:00	0.669	33
11/03/1993	09:08:00	0.6691	33
11/03/1993	09:08:00	0.6692	33
11/03/1993	09:08:00	0.6693	33
11/03/1993	09:08:00	0.6694	33
11/03/1993	09:08:00	0.6691	33
11/03/1993	09:08:59	0.6695	33
11/03/1993	09:08:59	0.6696	33
11/03/1993	09:08:59	0.6698	33
11/03/1993	09:08:59	0.6699	33
11/03/1993	09:08:59	0.6702	33
11/03/1993	09:10:00	0.67	33
11/03/1993	09:10:00	0.6705	33
11/03/1993	09:10:00	0.6704	33
11/03/1993	09:10:00	0.6702	33
11/03/1993	09:10:00	0.6703	33
11/03/1993	09:10:00	0.6702	33
11/03/1993	09:11:00	0.6703	33
11/03/1993	09:11:00	0.6704	33
11/03/1993	09:11:00	0.6705	33
11/03/1993	09:11:00	0.6706	33
11/03/1993	09:11:00	0.6707	33
11/03/1993	09:11:00	0.6708	33
11/03/1993	09:11:00	0.6709	33
11/03/1993	09:11:00	0.671	33
11/03/1993	09:11:00	0.6711	33
11/03/1993	09:11:00	0.6712	33
11/03/1993	09:11:00	0.6713	33
11/03/1993	09:11:00	0.6715	33
11/03/1993	09:11:00	0.6719	33
11/03/1993	09:11:59	0.672	33
11/03/1993	09:11:59	0.6717	33
11/03/1993	09:11:59	0.6718	33
11/03/1993	09:11:59	0.6723	33
11/03/1993	09:11:59	0.6724	33
11/03/1993	09:11:59	0.6725	33
11/03/1993	09:11:59	0.6727	33
11/03/1993	09:11:59	0.673	33
11/03/1993	09:11:59	0.6735	33
11/03/1993	09:11:59	0.6729	33
11/03/1993	09:11:59	0.6719	33
11/03/1993	09:13:00	0.674	33
11/03/1993	09:13:00	0.6745	33
11/03/1993	09:13:00	0.675	33
11/03/1993	09:13:00	0.674	33
11/03/1993	09:13:00	0.6743	33
11/03/1993	09:13:00	0.6745	33
11/03/1993	09:13:00	0.675	33
11/03/1993	09:13:00	0.6752	33
11/03/1993	09:13:00	0.6748	33
11/03/1993	09:13:00	0.6752	33
11/03/1993	09:14:00	0.6755	33
11/03/1993	09:14:00	0.675	33
11/03/1993	09:14:00	0.6743	33
11/03/1993	09:14:00	0.6745	33
11/03/1993	09:14:00	0.675	33
11/03/1993	09:14:00	0.6745	33
11/03/1993	09:14:59	0.6743	33
11/03/1993	09:14:59	0.6745	33
11/03/1993	09:14:59	0.6748	33
11/03/1993	09:14:59	0.6745	33
11/03/1993	09:14:59	0.674	33
11/03/1993	09:14:59	0.6743	33
11/03/1993	09:14:59	0.6738	33
11/03/1993	09:16:00	0.674	33
11/03/1993	09:16:00	0.6735	33
11/03/1993	09:16:00	0.6737	33
11/03/1993	09:16:00	0.6735	33
11/03/1993	09:16:00	0.673	33
11/03/1993	09:17:00	0.6733	33
11/03/1993	09:17:00	0.673	33
11/03/1993	09:17:00	0.6733	33
11/03/1993	09:17:00	0.6732	33
11/03/1993	09:17:00	0.673	33
11/03/1993	09:17:00	0.6735	33
11/03/1993	09:17:00	0.6727	33
11/03/1993	09:17:00	0.6725	33
11/03/1993	09:17:59	0.6727	33
11/03/1993	09:17:59	0.6728	33
11/03/1993	09:17:59	0.6725	33
11/03/1993	09:17:59	0.6723	33
11/03/1993	09:17:59	0.6725	33
11/03/1993	09:19:00	0.6722	33
11/03/1993	09:19:00	0.672	33
11/03/1993	09:19:00	0.6722	33
11/03/1993	09:19:00	0.6725	33
11/03/1993	09:19:00	0.6727	33
11/03/1993	09:19:00	0.6728	33
11/03/1993	09:19:00	0.6725	33
11/03/1993	09:19:00	0.672	33
11/03/1993	09:19:00	0.6718	33
11/03/1993	09:19:00	0.6715	33
11/03/1993	09:19:00	0.6716	33
11/03/1993	09:20:00	0.6715	33
11/03/1993	09:20:00	0.6714	33
11/03/1993	09:20:00	0.6712	33
11/03/1993	09:20:00	0.671	33
11/03/1993	09:20:00	0.6712	33
11/03/1993	09:20:00	0.6715	33
11/03/1993	09:20:00	0.6716	33
11/03/1993	09:20:00	0.6717	33
11/03/1993	09:20:00	0.6719	33
11/03/1993	09:20:00	0.672	33
11/03/1993	09:20:00	0.6719	33
11/03/1993	09:20:00	0.6718	33
11/03/1993	09:20:00	0.6711	33
11/03/1993	09:20:59	0.6716	33
11/03/1993	09:20:59	0.6715	33
11/03/1993	09:20:59	0.6717	33
11/03/1993	09:20:59	0.6718	33
11/03/1993	09:20:59	0.672	33
11/03/1993	09:21:59	0.6717	33
11/03/1993	09:21:59	0.6715	33
11/03/1993	09:21:59	0.6718	33
11/03/1993	09:21:59	0.6719	33
11/03/1993	09:21:59	0.672	33
11/03/1993	09:21:59	0.6721	33
11/03/1993	09:21:59	0.672	33
11/03/1993	09:21:59	0.6718	33
11/03/1993	09:23:00	0.672	33
11/03/1993	09:23:00	0.6722	33
11/03/1993	09:23:00	0.672	33
11/03/1993	09:23:00	0.6718	33
11/03/1993	09:23:00	0.672	33
11/03/1993	09:23:00	0.6721	33
11/03/1993	09:23:00	0.6722	33
11/03/1993	09:23:00	0.6723	33
11/03/1993	09:23:00	0.672	33
11/03/1993	09:23:00	0.6718	33
11/03/1993	09:23:00	0.672	33
11/03/1993	09:24:00	0.6718	33
11/03/1993	09:24:00	0.672	33
11/03/1993	09:24:00	0.6723	33
11/03/1993	09:24:00	0.672	33
11/03/1993	09:24:00	0.6724	33
11/03/1993	09:24:59	0.6719	33
11/03/1993	09:24:59	0.6722	33
11/03/1993	09:24:59	0.672	33
11/03/1993	09:24:59	0.6724	33
11/03/1993	09:24:59	0.6725	33
11/03/1993	09:26:00	0.6728	33
11/03/1993	09:26:00	0.6727	33
11/03/1993	09:26:00	0.6726	33
11/03/1993	09:26:00	0.6723	33
11/03/1993	09:26:00	0.6725	33
11/03/1993	09:26:00	0.6727	33
11/03/1993	09:26:00	0.6728	33
11/03/1993	09:26:00	0.6729	33
11/03/1993	09:26:00	0.6728	33
11/03/1993	09:27:00	0.6729	33
11/03/1993	09:27:00	0.6728	33
11/03/1993	09:27:00	0.6726	33
11/03/1993	09:27:00	0.6729	33
11/03/1993	09:27:00	0.6728	33
11/03/1993	09:27:00	0.6729	33
11/03/1993	09:27:00	0.673	33
11/03/1993	09:27:00	0.6732	33
11/03/1993	09:27:59	0.6731	33
11/03/1993	09:27:59	0.673	33
11/03/1993	09:27:59	0.6728	33
11/03/1993	09:27:59	0.6729	33
11/03/1993	09:27:59	0.6728	33
11/03/1993	09:27:59	0.6726	33
11/03/1993	09:29:00	0.6727	33
11/03/1993	09:29:00	0.6726	33
11/03/1993	09:29:00	0.6725	33
11/03/1993	09:29:00	0.6724	33
11/03/1993	09:29:00	0.6723	33
11/03/1993	09:29:00	0.672	33
11/03/1993	09:30:00	0.6723	33
11/03/1993	09:30:00	0.6725	33
11/03/1993	09:30:00	0.6727	33
11/03/1993	09:30:00	0.6728	33
11/03/1993	09:30:00	0.6726	33
11/03/1993	09:30:00	0.6728	33
11/03/1993	09:30:00	0.6727	33
11/03/1993	09:30:59	0.6726	33
11/03/1993	09:30:59	0.6725	33
11/03/1993	09:30:59	0.6724	33
11/03/1993	09:30:59	0.6723	33
11/03/1993	09:30:59	0.6722	33
11/03/1993	09:32:00	0.6721	33
11/03/1993	09:32:00	0.6722	33
11/03/1993	09:32:00	0.6721	33
11/03/1993	09:32:00	0.672	33
11/03/1993	09:32:00	0.6721	33
11/03/1993	09:33:00	0.672	33
11/03/1993	09:33:00	0.6719	33
11/03/1993	09:33:00	0.672	33
11/03/1993	09:33:00	0.6721	33
11/03/1993	09:33:00	0.672	33
11/03/1993	09:33:00	0.6721	33
11/03/1993	09:33:59	0.6723	33
11/03/1993	09:33:59	0.6725	33
11/03/1993	09:33:59	0.6723	33
11/03/1993	09:33:59	0.6724	33
11/03/1993	09:34:59	0.6725	33
11/03/1993	09:34:59	0.6722	33
11/03/1993	09:34:59	0.672	33
11/03/1993	09:34:59	0.6721	33
11/03/1993	09:36:00	0.6722	33
11/03/1993	09:36:00	0.6721	33
11/03/1993	09:36:00	0.672	33
11/03/1993	09:36:59	0.6721	33
11/03/1993	09:36:59	0.6722	33
11/03/1993	09:36:59	0.6721	33
11/03/1993	09:36:59	0.672	33
11/03/1993	09:36:59	0.6719	33
11/03/1993	09:36:59	0.6718	33
11/03/1993	09:36:59	0.672	33
11/03/1993	09:36:59	0.6718	33
11/03/1993	09:36:59	0.6715	33
11/03/1993	09:36:59	0.6716	33
11/03/1993	09:36:59	0.6714	33
11/03/1993	09:36:59	0.6715	33
11/03/1993	09:36:59	0.6716	33
11/03/1993	09:37:59	0.6716	33
11/03/1993	09:37:59	0.6715	33
11/03/1993	09:37:59	0.6712	33
11/03/1993	09:39:00	0.6714	33
11/03/1993	09:39:00	0.6716	33
11/03/1993	09:39:00	0.6715	33
11/03/1993	09:39:00	0.6714	33
11/03/1993	09:40:00	0.6715	33
11/03/1993	09:40:00	0.6714	33
11/03/1993	09:40:00	0.6715	33
11/03/1993	09:40:00	0.6716	33
11/03/1993	09:40:00	0.6717	33
11/03/1993	09:40:00	0.6718	33
11/03/1993	09:40:00	0.6717	33
11/03/1993	09:40:59	0.6718	33
11/03/1993	09:40:59	0.6717	33
11/03/1993	09:40:59	0.6715	33
11/03/1993	09:40:59	0.6716	33
11/03/1993	09:40:59	0.6715	33
11/03/1993	09:40:59	0.6714	33
11/03/1993	09:42:00	0.6713	33
11/03/1993	09:42:00	0.6714	33
11/03/1993	09:42:00	0.6713	33
11/03/1993	09:42:00	0.6714	33
11/03/1993	09:42:00	0.6712	33
11/03/1993	09:43:00	0.6714	33
11/03/1993	09:43:00	0.6715	33
11/03/1993	09:43:00	0.6714	33
11/03/1993	09:43:00	0.6713	33
11/03/1993	09:43:00	0.6711	33
11/03/1993	09:43:00	0.671	33
11/03/1993	09:43:00	0.6708	33
11/03/1993	09:43:00	0.6708	33
11/03/1993	09:43:00	0.671	33
11/03/1993	09:43:00	0.6709	33
11/03/1993	09:43:00	0.6707	33
11/03/1993	09:43:59	0.6711	33
11/03/1993	09:43:59	0.6713	33
11/03/1993	09:43:59	0.6715	33
11/03/1993	09:43:59	0.6714	33
11/03/1993	09:43:59	0.6715	33
11/03/1993	09:43:59	0.6716	33
11/03/1993	09:45:00	0.6713	33
11/03/1993	09:45:00	0.6712	33
11/03/1993	09:45:00	0.6715	33
11/03/1993	09:45:00	0.6714	33
11/03/1993	09:45:00	0.6717	33
11/03/1993	09:45:00	0.6713	33
11/03/1993	09:46:00	0.6715	33
11/03/1993	09:46:00	0.6716	33
11/03/1993	09:46:00	0.6714	33
11/03/1993	09:46:00	0.6716	33
11/03/1993	09:46:00	0.6717	33
11/03/1993	09:46:00	0.6717	33
11/03/1993	09:46:59	0.6716	33
11/03/1993	09:46:59	0.6715	33
11/03/1993	09:46:59	0.6716	33
11/03/1993	09:46:59	0.6717	33
11/03/1993	09:46:59	0.6716	33
11/03/1993	09:46:59	0.6717	33
11/03/1993	09:48:00	0.6718	33
11/03/1993	09:48:00	0.6717	33
11/03/1993	09:48:00	0.6716	33
11/03/1993	09:48:00	0.6718	33
11/03/1993	09:48:00	0.6719	33
11/03/1993	09:48:00	0.6717	33
11/03/1993	09:49:00	0.6718	33
11/03/1993	09:49:00	0.6717	33
11/03/1993	09:49:00	0.6716	33
11/03/1993	09:49:00	0.6715	33
11/03/1993	09:49:00	0.6716	33
11/03/1993	09:49:00	0.6718	33
11/03/1993	09:49:59	0.6717	33
11/03/1993	09:49:59	0.6716	33
11/03/1993	09:50:59	0.6717	33
11/03/1993	09:50:59	0.6715	33
11/03/1993	09:50:59	0.6716	33
11/03/1993	09:50:59	0.6717	33
11/03/1993	09:50:59	0.6714	33
11/03/1993	09:50:59	0.6715	33
11/03/1993	09:53:00	0.6715	33
11/03/1993	09:53:00	0.6714	33
11/03/1993	09:53:00	0.6715	33
11/03/1993	09:53:00	0.6716	33
11/03/1993	09:53:59	0.6717	33
11/03/1993	09:53:59	0.6716	33
11/03/1993	09:55:00	0.6717	33
11/03/1993	09:55:00	0.6718	33
11/03/1993	09:55:00	0.6719	33
11/03/1993	09:55:00	0.6718	33
11/03/1993	09:55:00	0.6719	33
11/03/1993	09:56:00	0.6718	33
11/03/1993	09:56:00	0.6719	33
11/03/1993	09:56:00	0.6718	33
11/03/1993	09:56:00	0.6719	33
11/03/1993	09:58:00	0.672	33
11/03/1993	09:58:00	0.6719	33
11/03/1993	09:58:00	0.672	33
11/03/1993	09:58:00	0.6718	33
11/03/1993	09:58:00	0.672	33
11/03/1993	09:59:00	0.6719	33
11/03/1993	09:59:00	0.672	33
11/03/1993	09:59:59	0.6721	33
11/03/1993	09:59:59	0.672	33
11/03/1993	09:59:59	0.6721	33
11/03/1993	09:59:59	0.672	33
11/03/1993	09:59:59	0.6721	33
11/03/1993	09:59:59	0.6722	33
11/03/1993	09:59:59	0.6723	33
11/03/1993	09:59:59	0.6722	33
11/03/1993	09:59:59	0.672	33
11/03/1993	09:59:59	0.6721	33
11/03/1993	10:02:00	0.6717	33
11/03/1993	10:02:00	0.6718	33
11/03/1993	10:02:00	0.6717	33
11/03/1993	10:02:59	0.6715	33
11/03/1993	10:02:59	0.6719	33
11/03/1993	10:05:00	0.672	33
11/03/1993	10:05:59	0.6721	33
11/03/1993	10:05:59	0.6722	33
11/03/1993	10:05:59	0.6723	33
11/03/1993	10:05:59	0.6724	33
11/03/1993	10:06:59	0.6723	33
11/03/1993	10:06:59	0.6722	33
11/03/1993	10:06:59	0.6723	33
11/03/1993	10:06:59	0.6722	33
11/03/1993	10:06:59	0.6723	33
11/03/1993	10:06:59	0.6724	33
11/03/1993	10:06:59	0.6725	33
11/03/1993	10:08:00	0.6726	33
11/03/1993	10:08:00	0.6725	33
11/03/1993	10:08:00	0.6726	33
11/03/1993	10:08:00	0.6725	33
11/03/1993	10:09:00	0.6726	33
11/03/1993	10:09:00	0.6727	33
11/03/1993	10:09:00	0.6726	33
11/03/1993	10:09:59	0.6725	33
11/03/1993	10:09:59	0.6724	33
11/03/1993	10:09:59	0.6725	33
11/03/1993	10:11:00	0.6726	33
11/03/1993	10:12:59	0.6727	33
11/03/1993	10:14:00	0.6728	33
11/03/1993	10:14:00	0.6729	33
11/03/1993	10:14:00	0.6728	33
11/03/1993	10:14:00	0.6729	33
11/03/1993	10:14:00	0.673	33
11/03/1993	10:15:00	0.6731	33
11/03/1993	10:15:00	0.673	33
11/03/1993	10:15:00	0.6728	33
11/03/1993	10:15:00	0.6729	33
11/03/1993	10:15:00	0.673	33
11/03/1993	10:15:59	0.6731	33
11/03/1993	10:15:59	0.6732	33
11/03/1993	10:15:59	0.6731	33
11/03/1993	10:15:59	0.6732	33
11/03/1993	10:17:00	0.6731	33
11/03/1993	10:17:00	0.673	33
11/03/1993	10:18:00	0.6731	33
11/03/1993	10:18:00	0.6732	33
11/03/1993	10:18:00	0.6733	33
11/03/1993	10:18:00	0.6731	33
11/03/1993	10:18:00	0.6732	33
11/03/1993	10:18:59	0.6731	33
11/03/1993	10:18:59	0.6732	33
11/03/1993	10:18:59	0.6733	33
11/03/1993	10:18:59	0.6735	33
11/03/1993	10:18:59	0.6731	33
11/03/1993	10:18:59	0.6733	33
11/03/1993	10:19:59	0.6733	33
11/03/1993	10:19:59	0.6732	33
11/03/1993	10:19:59	0.6733	33
11/03/1993	10:19:59	0.6732	33
11/03/1993	10:19:59	0.6735	33
11/03/1993	10:19:59	0.6733	33
11/03/1993	10:19:59	0.6732	33
11/03/1993	10:21:00	0.6733	33
11/03/1993	10:21:00	0.6732	33
11/03/1993	10:21:59	0.673	33
11/03/1993	10:21:59	0.6732	33
11/03/1993	10:21:59	0.6731	33
11/03/1993	10:21:59	0.6732	33
11/03/1993	10:22:59	0.673	33
11/03/1993	10:22:59	0.6731	33
11/03/1993	10:24:00	0.6731	33
11/03/1993	10:24:00	0.6729	33
11/03/1993	10:25:00	0.6728	33
11/03/1993	10:25:00	0.6729	33
11/03/1993	10:25:00	0.6728	33
11/03/1993	10:25:59	0.6729	33
11/03/1993	10:25:59	0.673	33
11/03/1993	10:25:59	0.6731	33
11/03/1993	10:27:00	0.673	33
11/03/1993	10:27:00	0.6728	33
11/03/1993	10:27:00	0.6729	33
11/03/1993	10:27:00	0.6731	33
11/03/1993	10:28:00	0.673	33
11/03/1993	10:28:00	0.6729	33
11/03/1993	10:28:00	0.673	33
11/03/1993	10:28:00	0.6729	33
11/03/1993	10:28:00	0.6728	33
11/03/1993	10:28:59	0.673	33
11/03/1993	10:28:59	0.6731	33
11/03/1993	10:28:59	0.6732	33
11/03/1993	10:28:59	0.6731	33
11/03/1993	10:28:59	0.673	33
11/03/1993	10:28:59	0.6728	33
11/03/1993	10:28:59	0.6727	33
11/03/1993	10:28:59	0.6726	33
11/03/1993	10:28:59	0.6725	33
11/03/1993	10:28:59	0.6724	33
11/03/1993	10:30:00	0.6723	33
11/03/1993	10:30:00	0.6724	33
11/03/1993	10:30:00	0.6723	33
11/03/1993	10:30:00	0.6724	33
11/03/1993	10:30:00	0.6723	33
11/03/1993	10:30:00	0.6724	33
11/03/1993	10:31:00	0.6722	33
11/03/1993	10:31:00	0.6721	33
11/03/1993	10:31:59	0.6722	33
11/03/1993	10:31:59	0.672	33
11/03/1993	10:31:59	0.6722	33
11/03/1993	10:31:59	0.6725	33
11/03/1993	10:31:59	0.6724	33
11/03/1993	10:33:00	0.6724	33
11/03/1993	10:33:00	0.6723	33
11/03/1993	10:33:00	0.6722	33
11/03/1993	10:33:00	0.6721	33
11/03/1993	10:33:00	0.672	33
11/03/1993	10:33:00	0.6718	33
11/03/1993	10:33:00	0.672	33
11/03/1993	10:33:00	0.6718	33
11/03/1993	10:33:00	0.6719	33
11/03/1993	10:34:00	0.672	33
11/03/1993	10:34:00	0.6721	33
11/03/1993	10:34:00	0.6722	33
11/03/1993	10:34:00	0.6723	33
11/03/1993	10:34:00	0.6722	33
11/03/1993	10:34:00	0.6724	33
11/03/1993	10:34:00	0.6723	33
11/03/1993	10:34:59	0.6722	33
11/03/1993	10:34:59	0.6721	33
11/03/1993	10:34:59	0.672	33
11/03/1993	10:35:59	0.6722	33
11/03/1993	10:35:59	0.6721	33
11/03/1993	10:35:59	0.672	33
11/03/1993	10:37:00	0.6719	33
11/03/1993	10:37:00	0.6718	33
11/03/1993	10:37:00	0.6719	33
11/03/1993	10:38:00	0.6718	33
11/03/1993	10:38:00	0.672	33
11/03/1993	10:38:59	0.6719	33
11/03/1993	10:38:59	0.6718	33
11/03/1993	10:38:59	0.6717	33
11/03/1993	10:40:00	0.6716	33
11/03/1993	10:40:00	0.6715	33
11/03/1993	10:40:00	0.6715	33
11/03/1993	10:40:00	0.6716	33
11/03/1993	10:40:00	0.6717	33
11/03/1993	10:41:00	0.6718	33
11/03/1993	10:41:00	0.6717	33
11/03/1993	10:41:59	0.6718	33
11/03/1993	10:41:59	0.6719	33
11/03/1993	10:43:00	0.6718	33
11/03/1993	10:43:00	0.6717	33
11/03/1993	10:43:00	0.6716	33
11/03/1993	10:43:00	0.6715	33
11/03/1993	10:43:00	0.6714	33
11/03/1993	10:43:00	0.6713	33
11/03/1993	10:43:00	0.6712	33
11/03/1993	10:43:00	0.6713	33
11/03/1993	10:44:00	0.6715	33
11/03/1993	10:44:00	0.6714	33
11/03/1993	10:44:00	0.6715	33
11/03/1993	10:44:00	0.6716	33
11/03/1993	10:44:00	0.6715	33
11/03/1993	10:44:00	0.6714	33
11/03/1993	10:44:59	0.6716	33
11/03/1993	10:44:59	0.6715	33
11/03/1993	10:44:59	0.6714	33
11/03/1993	10:46:00	0.6715	33
11/03/1993	10:46:00	0.6716	33
11/03/1993	10:46:00	0.6715	33
11/03/1993	10:46:00	0.6717	33
11/03/1993	10:47:00	0.6718	33
11/03/1993	10:47:00	0.6719	33
11/03/1993	10:47:59	0.672	33
11/03/1993	10:47:59	0.6719	33
11/03/1993	10:47:59	0.6718	33
11/03/1993	10:47:59	0.6717	33
11/03/1993	10:47:59	0.6716	33
11/03/1993	10:49:00	0.6715	33
11/03/1993	10:49:00	0.6716	33
11/03/1993	10:49:00	0.6715	33
11/03/1993	10:49:00	0.6714	33
11/03/1993	10:50:00	0.6713	33
11/03/1993	10:50:00	0.6714	33
11/03/1993	10:51:59	0.6713	33
11/03/1993	10:51:59	0.6712	33
11/03/1993	10:51:59	0.6711	33
11/03/1993	10:53:00	0.671	33
11/03/1993	10:53:00	0.6713	33
11/03/1993	10:53:00	0.6711	33
11/03/1993	10:53:00	0.6712	33
11/03/1993	10:54:00	0.6712	33
11/03/1993	10:54:59	0.6713	33
11/03/1993	10:54:59	0.6714	33
11/03/1993	10:56:00	0.6712	33
11/03/1993	10:56:00	0.6713	33
11/03/1993	10:56:00	0.6712	33
11/03/1993	10:56:00	0.671	33
11/03/1993	10:57:00	0.6709	33
11/03/1993	10:57:00	0.671	33
11/03/1993	10:57:00	0.6712	33
11/03/1993	10:57:00	0.6711	33
11/03/1993	10:57:59	0.6712	33
11/03/1993	10:57:59	0.671	33
11/03/1993	10:57:59	0.6713	33
11/03/1993	10:57:59	0.6711	33
11/03/1993	10:57:59	0.671	33
11/03/1993	10:59:00	0.6711	33
11/03/1993	10:59:00	0.671	33
11/03/1993	11:00:00	0.6711	33
11/03/1993	11:00:59	0.6713	33
11/03/1993	11:02:00	0.6715	33
11/03/1993	11:03:00	0.6717	33
11/03/1993	11:03:00	0.6716	33
11/03/1993	11:03:59	0.6715	33
11/03/1993	11:03:59	0.6714	33
11/03/1993	11:03:59	0.6713	33
11/03/1993	11:04:59	0.6715	33
11/03/1993	11:04:59	0.6713	33
11/03/1993	11:04:59	0.6711	33
11/03/1993	11:04:59	0.671	33
11/03/1993	11:06:00	0.6709	33
11/03/1993	11:06:00	0.671	33
11/03/1993	11:06:00	0.6709	33
11/03/1993	11:06:00	0.6708	33
11/03/1993	11:06:00	0.6706	33
11/03/1993	11:06:00	0.6707	33
11/03/1993	11:06:59	0.6708	33
11/03/1993	11:06:59	0.6707	33
11/03/1993	11:06:59	0.6708	33
11/03/1993	11:07:59	0.6707	33
11/03/1993	11:07:59	0.6708	33
11/03/1993	11:07:59	0.6709	33
11/03/1993	11:07:59	0.6708	33
11/03/1993	11:09:00	0.6707	33
11/03/1993	11:09:00	0.6706	33
11/03/1993	11:09:00	0.6704	33
11/03/1993	11:09:00	0.6705	33
11/03/1993	11:09:00	0.6706	33
11/03/1993	11:10:00	0.6704	33
11/03/1993	11:10:00	0.6705	33
11/03/1993	11:10:00	0.6706	33
11/03/1993	11:10:00	0.6705	33
11/03/1993	11:10:00	0.6706	33
11/03/1993	11:10:59	0.6705	33
11/03/1993	11:10:59	0.6706	33
11/03/1993	11:10:59	0.6707	33
11/03/1993	11:10:59	0.6708	33
11/03/1993	11:10:59	0.6707	33
11/03/1993	11:12:00	0.6706	33
11/03/1993	11:12:00	0.6707	33
11/03/1993	11:13:00	0.6708	33
11/03/1993	11:13:00	0.6707	33
11/03/1993	11:13:59	0.6709	33
11/03/1993	11:13:59	0.6708	33
11/03/1993	11:13:59	0.6706	33
11/03/1993	11:15:00	0.6708	33
11/03/1993	11:15:00	0.6707	33
11/03/1993	11:16:00	0.6706	33
11/03/1993	11:16:59	0.6707	33
11/03/1993	11:16:59	0.6706	33
11/03/1993	11:16:59	0.6705	33
11/03/1993	11:16:59	0.6706	33
11/03/1993	11:16:59	0.6707	33
11/03/1993	11:18:00	0.6706	33
11/03/1993	11:19:00	0.6707	33
11/03/1993	11:19:00	0.6708	33
11/03/1993	11:19:00	0.6707	33
11/03/1993	11:19:59	0.6708	33
11/03/1993	11:20:59	0.6706	33
11/03/1993	11:20:59	0.6709	33
11/03/1993	11:22:00	0.6711	33
11/03/1993	11:22:00	0.6714	33
11/03/1993	11:22:00	0.6713	33
11/03/1993	11:23:59	0.6713	33
11/03/1993	11:23:59	0.6714	33
11/03/1993	11:26:00	0.6713	33
11/03/1993	11:26:00	0.6712	33
11/03/1993	11:26:00	0.6711	33
11/03/1993	11:26:00	0.671	33
11/03/1993	11:26:59	0.6712	33
11/03/1993	11:28:00	0.6711	33
11/03/1993	11:29:00	0.671	33
11/03/1993	11:29:59	0.6709	33
11/03/1993	11:29:59	0.6708	33
11/03/1993	11:31:00	0.6709	33
11/03/1993	11:31:00	0.6708	33
11/03/1993	11:31:00	0.6707	33
11/03/1993	11:32:00	0.6706	33
11/03/1993	11:32:00	0.6707	33
11/03/1993	11:32:00	0.6706	33
11/03/1993	11:32:59	0.6707	33
11/03/1993	11:34:00	0.6706	33
11/03/1993	11:35:00	0.6707	33
11/03/1993	11:35:00	0.6706	33
11/03/1993	11:35:00	0.6705	33
11/03/1993	11:35:00	0.6706	33
11/03/1993	11:35:59	0.6707	33
11/03/1993	11:38:00	0.6709	33
11/03/1993	11:39:59	0.671	33
11/03/1993	11:39:59	0.6709	33
11/03/1993	11:39:59	0.6708	33
11/03/1993	11:41:00	0.6709	33
11/03/1993	11:42:00	0.6708	33
11/03/1993	11:42:00	0.6709	33
11/03/1993	11:42:59	0.671	33
11/03/1993	11:42:59	0.6711	33
11/03/1993	11:42:59	0.6712	33
11/03/1993	11:45:00	0.6711	33
11/03/1993	11:45:00	0.6712	33
11/03/1993	11:45:00	0.671	33
11/03/1993	11:45:59	0.6711	33
11/03/1993	11:47:00	0.671	33
11/03/1993	11:47:00	0.6709	33
11/03/1993	11:47:00	0.6711	33
11/03/1993	11:47:00	0.6709	33
11/03/1993	11:47:00	0.6711	33
11/03/1993	11:48:00	0.671	33
11/03/1993	11:48:00	0.6711	33
11/03/1993	11:48:00	0.6713	33
11/03/1993	11:48:59	0.6715	33
11/03/1993	11:49:59	0.6714	33
11/03/1993	11:51:00	0.6715	33
11/03/1993	11:51:59	0.6716	33
11/03/1993	11:51:59	0.6717	33
11/03/1993	11:51:59	0.6718	33
11/03/1993	11:51:59	0.6717	33
11/03/1993	11:51:59	0.6716	33
11/03/1993	11:52:59	0.6715	33
11/03/1993	11:52:59	0.6714	33
11/03/1993	11:52:59	0.6715	33
11/03/1993	11:54:00	0.6714	33
11/03/1993	11:54:00	0.6715	33
11/03/1993	11:55:00	0.6716	33
11/03/1993	11:55:00	0.6715	33
11/03/1993	11:55:00	0.6716	33
11/03/1993	11:55:59	0.6715	33
11/03/1993	11:55:59	0.6714	33
11/03/1993	11:55:59	0.6715	33
11/03/1993	11:57:00	0.6714	33
11/03/1993	11:57:00	0.6713	33
11/03/1993	11:58:00	0.6712	33
11/03/1993	11:58:00	0.6713	33
11/03/1993	11:58:59	0.6712	33
11/03/1993	12:01:00	0.6711	33
11/03/1993	12:01:00	0.6712	33
11/03/1993	12:04:00	0.6713	33
11/03/1993	12:04:00	0.6714	33
11/03/1993	12:05:59	0.6713	33
11/03/1993	12:07:00	0.6714	33
11/03/1993	12:11:00	0.6715	33
11/03/1993	12:11:59	0.6717	33
11/03/1993	12:11:59	0.6718	33
11/03/1993	12:11:59	0.6717	33
11/03/1993	12:13:00	0.6716	33
11/03/1993	12:13:00	0.6718	33
11/03/1993	12:13:00	0.6719	33
11/03/1993	12:13:00	0.6718	33
11/03/1993	12:14:00	0.6719	33
11/03/1993	12:14:00	0.6718	33
11/03/1993	12:14:00	0.6719	33
11/03/1993	12:14:00	0.6717	33
11/03/1993	12:14:59	0.6718	33
11/03/1993	12:16:00	0.6716	33
11/03/1993	12:16:00	0.6717	33
11/03/1993	12:16:00	0.6718	33
11/03/1993	12:17:00	0.6716	33
11/03/1993	12:17:00	0.6718	33
11/03/1993	12:17:00	0.6716	33
11/03/1993	12:19:00	0.6718	33
11/03/1993	12:19:00	0.6717	33
11/03/1993	12:19:00	0.6718	33
11/03/1993	12:19:00	0.6717	33
11/03/1993	12:20:59	0.6716	33
11/03/1993	12:21:59	0.6717	33
11/03/1993	12:21:59	0.6718	33
11/03/1993	12:21:59	0.6717	33
11/03/1993	12:21:59	0.6718	33
11/03/1993	12:21:59	0.6717	33
11/03/1993	12:24:59	0.6718	33
11/03/1993	12:26:00	0.6717	33
11/03/1993	12:26:00	0.6718	33
11/03/1993	12:26:00	0.6717	33
11/03/1993	12:27:00	0.6718	33
11/03/1993	12:29:00	0.6717	33
11/03/1993	12:29:00	0.6718	33
11/03/1993	12:30:00	0.6717	33
11/03/1993	12:30:00	0.6716	33
11/03/1993	12:30:59	0.6717	33
11/03/1993	12:30:59	0.6715	33
11/03/1993	12:32:00	0.6714	33
11/03/1993	12:32:00	0.6713	33
11/03/1993	12:33:00	0.6715	33
11/03/1993	12:33:00	0.6716	33
11/03/1993	12:33:59	0.6714	33
11/03/1993	12:34:59	0.6713	33
11/03/1993	12:36:59	0.6714	33
11/03/1993	12:40:00	0.6713	33
11/03/1993	12:40:59	0.6714	33
11/03/1993	12:40:59	0.6711	33
11/03/1993	12:40:59	0.6712	33
11/03/1993	12:42:00	0.6711	33
11/03/1993	12:43:00	0.671	33
11/03/1993	12:45:00	0.6712	33
11/03/1993	12:46:00	0.6711	33
11/03/1993	12:46:59	0.6712	33
11/03/1993	12:49:00	0.671	33
11/03/1993	12:49:00	0.6712	33
11/03/1993	12:49:00	0.671	33
11/03/1993	12:49:59	0.6712	33
11/03/1993	12:53:00	0.6713	33
11/03/1993	12:53:00	0.6714	33
11/03/1993	12:53:59	0.6713	33
11/03/1993	12:56:59	0.6712	33
11/03/1993	12:59:00	0.6711	33
11/03/1993	12:59:00	0.6713	33
11/03/1993	13:01:00	0.6714	33
11/03/1993	13:02:00	0.6711	33
11/03/1993	13:02:00	0.6715	33
11/03/1993	13:02:59	0.6713	33
11/03/1993	13:04:00	0.6714	33
11/03/1993	13:06:59	0.6713	33
11/03/1993	13:06:59	0.6712	33
11/03/1993	13:09:00	0.6714	33
11/03/1993	13:09:00	0.6713	33
11/03/1993	13:11:00	0.6714	33
11/03/1993	13:11:00	0.6713	33
11/03/1993	13:12:00	0.6712	33
11/03/1993	13:12:00	0.6713	33
11/03/1993	13:12:59	0.6715	33
11/03/1993	13:14:00	0.6716	33
11/03/1993	13:14:00	0.6717	33
11/03/1993	13:14:00	0.6716	33
11/03/1993	13:15:00	0.6717	33
11/03/1993	13:15:00	0.6716	33
11/03/1993	13:15:00	0.6715	33
11/03/1993	13:15:00	0.6716	33
11/03/1993	13:15:59	0.6715	33
11/03/1993	13:15:59	0.6716	33
11/03/1993	13:15:59	0.6715	33
11/03/1993	13:18:59	0.6717	33
11/03/1993	13:18:59	0.6718	33
11/03/1993	13:19:59	0.6718	33
11/03/1993	13:21:00	0.6717	33
11/03/1993	13:21:00	0.6716	33
11/03/1993	13:21:00	0.6715	33
11/03/1993	13:21:59	0.6713	33
11/03/1993	13:21:59	0.6714	33
11/03/1993	13:25:00	0.6713	33
11/03/1993	13:25:59	0.6712	33
11/03/1993	13:25:59	0.6713	33
11/03/1993	13:25:59	0.6712	33
11/03/1993	13:27:00	0.6711	33
11/03/1993	13:28:00	0.6712	33
11/03/1993	13:28:00	0.6711	33
11/03/1993	13:28:59	0.671	33
11/03/1993	13:31:59	0.6708	33
11/03/1993	13:31:59	0.6709	33
11/03/1993	13:33:00	0.671	33
11/03/1993	13:34:00	0.6709	33
11/03/1993	13:34:00	0.671	33
11/03/1993	13:34:59	0.6708	33
11/03/1993	13:35:59	0.6709	33
11/03/1993	13:35:59	0.6708	33
11/03/1993	13:37:00	0.671	33
11/03/1993	13:37:00	0.6709	33
11/03/1993	13:38:00	0.671	33
11/03/1993	13:38:00	0.6711	33
11/03/1993	13:38:00	0.671	33
11/03/1993	13:38:59	0.6709	33
11/03/1993	13:38:59	0.671	33
11/03/1993	13:41:00	0.6711	33
11/03/1993	13:41:00	0.671	33
11/03/1993	13:41:59	0.6711	33
11/03/1993	13:44:00	0.671	33
11/03/1993	13:44:59	0.6711	33
11/03/1993	13:44:59	0.6712	33
11/03/1993	13:46:00	0.6711	33
11/03/1993	13:47:00	0.671	33
11/03/1993	13:47:59	0.6711	33
11/03/1993	13:47:59	0.6712	33
11/03/1993	13:47:59	0.6711	33
11/03/1993	13:49:00	0.6709	33
11/03/1993	13:49:00	0.6711	33
11/03/1993	13:50:00	0.6712	33
11/03/1993	13:50:59	0.6711	33
11/03/1993	13:50:59	0.6712	33
11/03/1993	13:51:59	0.671	33
11/03/1993	13:51:59	0.6711	33
11/03/1993	13:53:00	0.6712	33
11/03/1993	13:54:00	0.6711	33
11/03/1993	13:54:00	0.671	33
11/03/1993	13:54:00	0.6708	33
11/03/1993	13:54:59	0.6709	33
11/03/1993	13:56:00	0.671	33
11/03/1993	13:56:00	0.6709	33
11/03/1993	13:56:00	0.671	33
11/03/1993	13:57:59	0.6709	33
11/03/1993	13:57:59	0.6711	33
11/03/1993	13:57:59	0.671	33
11/03/1993	13:57:59	0.6711	33
11/03/1993	13:57:59	0.6709	33
11/03/1993	13:59:00	0.671	33
11/03/1993	13:59:00	0.6711	33
11/03/1993	13:59:00	0.6712	33
11/03/1993	13:59:00	0.671	33
11/03/1993	13:59:00	0.6709	33
11/03/1993	13:59:00	0.6708	33
11/03/1993	13:59:00	0.6707	33
11/03/1993	13:59:00	0.6706	33
11/03/1993	13:59:00	0.6705	33
11/03/1993	13:59:00	0.6706	33
11/03/1993	13:59:00	0.6707	33
11/03/1993	13:59:00	0.6708	33
11/03/1993	13:59:00	0.6709	33
11/03/1993	13:59:00	0.671	33
11/03/1993	13:59:00	0.6708	33
11/03/1993	13:59:00	0.6709	33
11/03/1993	13:59:00	0.671	33
11/03/1993	13:59:00	0.6711	33
11/03/1993	13:59:00	0.6712	49
11/06/1993	18:45:00	0.6708	73
11/06/1993	22:31:59	0.673	65
11/06/1993	22:34:59	0.6738	65
11/06/1993	23:06:59	0.6738	65
11/06/1993	05:26:00	0.673	65
11/06/1993	05:35:59	0.6738	65
11/06/1993	05:35:59	0.674	65
11/06/1993	05:39:00	0.674	65
11/06/1993	05:39:00	0.6742	65
11/06/1993	05:45:59	0.6752	81
11/06/1993	07:19:59	0.676	41
11/06/1993	07:19:59	0.6765	33
11/06/1993	07:19:59	0.6764	33
11/06/1993	07:19:59	0.6765	33
11/06/1993	07:19:59	0.6766	33
11/06/1993	07:21:00	0.6765	33
11/06/1993	07:21:00	0.6764	33
11/06/1993	07:21:00	0.6763	33
11/06/1993	07:21:00	0.6765	33
11/06/1993	07:21:00	0.6766	33
11/06/1993	07:21:00	0.6765	33
11/06/1993	07:21:00	0.6763	33
11/06/1993	07:21:59	0.6765	33
11/06/1993	07:21:59	0.6763	33
11/06/1993	07:21:59	0.6764	33
11/06/1993	07:21:59	0.6765	33
11/06/1993	07:21:59	0.6766	33
11/06/1993	07:22:59	0.6765	33
11/06/1993	07:22:59	0.6764	33
11/06/1993	07:22:59	0.6765	33
11/06/1993	07:22:59	0.6766	33
11/06/1993	07:22:59	0.6764	33
11/06/1993	07:22:59	0.6766	33
11/06/1993	07:22:59	0.6767	33
11/06/1993	07:22:59	0.6766	33
11/06/1993	07:24:00	0.6765	33
11/06/1993	07:24:00	0.6764	33
11/06/1993	07:24:00	0.6765	33
11/06/1993	07:24:00	0.6763	33
11/06/1993	07:24:00	0.6765	33
11/06/1993	07:24:00	0.6764	33
11/06/1993	07:25:00	0.6766	33
11/06/1993	07:25:00	0.6767	33
11/06/1993	07:25:00	0.6768	33
11/06/1993	07:25:00	0.6766	33
11/06/1993	07:25:00	0.6767	33
11/06/1993	07:25:00	0.6766	33
11/06/1993	07:25:59	0.6767	33
11/06/1993	07:25:59	0.6768	33
11/06/1993	07:25:59	0.6767	33
11/06/1993	07:25:59	0.6766	33
11/06/1993	07:25:59	0.6768	33
11/06/1993	07:27:00	0.6766	33
11/06/1993	07:27:00	0.6765	33
11/06/1993	07:27:00	0.6766	33
11/06/1993	07:28:00	0.6768	33
11/06/1993	07:28:00	0.6767	33
11/06/1993	07:28:00	0.6766	33
11/06/1993	07:28:00	0.6765	33
11/06/1993	07:28:00	0.6764	33
11/06/1993	07:28:00	0.6769	33
11/06/1993	07:28:00	0.6763	33
11/06/1993	07:28:00	0.6765	33
11/06/1993	07:28:59	0.6766	33
11/06/1993	07:28:59	0.6767	33
11/06/1993	07:28:59	0.6766	33
11/06/1993	07:28:59	0.6765	33
11/06/1993	07:28:59	0.6766	33
11/06/1993	07:28:59	0.6765	33
11/06/1993	07:28:59	0.6764	33
11/06/1993	07:28:59	0.6765	33
11/06/1993	07:28:59	0.6764	33
11/06/1993	07:28:59	0.6763	33
11/06/1993	07:28:59	0.6764	33
11/06/1993	07:30:00	0.6763	33
11/06/1993	07:30:00	0.6761	33
11/06/1993	07:30:00	0.676	33
11/06/1993	07:30:00	0.6758	33
11/06/1993	07:30:00	0.6756	33
11/06/1993	07:31:00	0.6755	33
11/06/1993	07:31:00	0.6752	33
11/06/1993	07:31:00	0.675	33
11/06/1993	07:31:00	0.6752	33
11/06/1993	07:31:00	0.6753	33
11/06/1993	07:31:00	0.6754	33
11/06/1993	07:31:00	0.6755	33
11/06/1993	07:31:00	0.6756	33
11/06/1993	07:31:00	0.6755	33
11/06/1993	07:31:00	0.6753	33
11/06/1993	07:31:00	0.6755	33
11/06/1993	07:31:59	0.6757	33
11/06/1993	07:31:59	0.6756	33
11/06/1993	07:31:59	0.6755	33
11/06/1993	07:31:59	0.6753	33
11/06/1993	07:31:59	0.6755	33
11/06/1993	07:31:59	0.6754	33
11/06/1993	07:31:59	0.6756	33
11/06/1993	07:31:59	0.6755	33
11/06/1993	07:31:59	0.6753	33
11/06/1993	07:33:00	0.6752	33
11/06/1993	07:33:00	0.6753	33
11/06/1993	07:33:00	0.6755	33
11/06/1993	07:33:00	0.6753	33
11/06/1993	07:33:00	0.6751	33
11/06/1993	07:33:00	0.6752	33
11/06/1993	07:34:00	0.6752	33
11/06/1993	07:34:00	0.675	33
11/06/1993	07:34:00	0.6752	33
11/06/1993	07:34:00	0.6751	33
11/06/1993	07:34:00	0.6753	33
11/06/1993	07:34:59	0.6754	33
11/06/1993	07:34:59	0.6752	33
11/06/1993	07:34:59	0.6754	33
11/06/1993	07:34:59	0.6755	33
11/06/1993	07:34:59	0.6757	33
11/06/1993	07:34:59	0.6756	33
11/06/1993	07:35:59	0.6755	33
11/06/1993	07:35:59	0.6754	33
11/06/1993	07:35:59	0.6755	33
11/06/1993	07:35:59	0.6753	33
11/06/1993	07:35:59	0.6754	33
11/06/1993	07:35:59	0.6755	33
11/06/1993	07:37:00	0.6754	33
11/06/1993	07:37:00	0.6753	33
11/06/1993	07:38:00	0.6754	33
11/06/1993	07:38:00	0.6755	33
11/06/1993	07:38:00	0.6754	33
11/06/1993	07:38:59	0.6755	33
11/06/1993	07:38:59	0.6754	33
11/06/1993	07:38:59	0.6755	33
11/06/1993	07:38:59	0.6754	33
11/06/1993	07:38:59	0.6753	33
11/06/1993	07:40:00	0.6754	33
11/06/1993	07:40:00	0.6755	33
11/06/1993	07:40:00	0.6754	33
11/06/1993	07:40:00	0.6753	33
11/06/1993	07:41:00	0.6752	33
11/06/1993	07:41:00	0.6753	33
11/06/1993	07:41:00	0.6754	33
11/06/1993	07:41:00	0.6751	33
11/06/1993	07:41:00	0.6752	33
11/06/1993	07:41:59	0.6753	33
11/06/1993	07:41:59	0.6755	33
11/06/1993	07:41:59	0.6754	33
11/06/1993	07:41:59	0.6753	33
11/06/1993	07:41:59	0.6754	33
11/06/1993	07:43:00	0.6756	33
11/06/1993	07:43:00	0.6757	33
11/06/1993	07:43:00	0.6752	33
11/06/1993	07:43:00	0.6754	33
11/06/1993	07:44:00	0.6753	33
11/06/1993	07:44:00	0.6754	33
11/06/1993	07:44:59	0.6755	33
11/06/1993	07:44:59	0.6757	33
11/06/1993	07:44:59	0.6761	33
11/06/1993	07:44:59	0.6762	33
11/06/1993	07:44:59	0.676	33
11/06/1993	07:44:59	0.6761	33
11/06/1993	07:44:59	0.6762	33
11/06/1993	07:44:59	0.676	33
11/06/1993	07:44:59	0.6759	33
11/06/1993	07:46:00	0.6757	33
11/06/1993	07:46:00	0.6758	33
11/06/1993	07:46:00	0.6758	33
11/06/1993	07:46:00	0.676	33
11/06/1993	07:46:00	0.6759	33
11/06/1993	07:46:00	0.6757	33
11/06/1993	07:47:00	0.6758	33
11/06/1993	07:47:00	0.6757	33
11/06/1993	07:47:00	0.6758	33
11/06/1993	07:47:00	0.6757	33
11/06/1993	07:47:00	0.6758	33
11/06/1993	07:47:00	0.6757	33
11/06/1993	07:47:00	0.6758	33
11/06/1993	07:47:59	0.6757	33
11/06/1993	07:47:59	0.6756	33
11/06/1993	07:47:59	0.6757	33
11/06/1993	07:47:59	0.6759	33
11/06/1993	07:49:00	0.676	33
11/06/1993	07:49:00	0.6761	33
11/06/1993	07:49:00	0.6759	33
11/06/1993	07:49:00	0.6758	33
11/06/1993	07:49:00	0.6759	33
11/06/1993	07:50:00	0.6758	33
11/06/1993	07:50:00	0.6757	33
11/06/1993	07:50:59	0.6758	33
11/06/1993	07:50:59	0.6759	33
11/06/1993	07:50:59	0.6758	33
11/06/1993	07:51:59	0.6757	33
11/06/1993	07:51:59	0.6759	33
11/06/1993	07:51:59	0.676	33
11/06/1993	07:51:59	0.6759	33
11/06/1993	07:51:59	0.6758	33
11/06/1993	07:53:00	0.6759	33
11/06/1993	07:53:00	0.6758	33
11/06/1993	07:54:00	0.6759	33
11/06/1993	07:54:00	0.676	33
11/06/1993	07:54:59	0.6761	33
11/06/1993	07:54:59	0.676	33
11/06/1993	07:54:59	0.6761	33
11/06/1993	07:54:59	0.6762	33
11/06/1993	07:54:59	0.6761	33
11/06/1993	07:56:00	0.6762	33
11/06/1993	07:56:00	0.6763	33
11/06/1993	07:56:00	0.6764	33
11/06/1993	07:56:00	0.6763	33
11/06/1993	07:56:00	0.6762	33
11/06/1993	07:57:00	0.6761	33
11/06/1993	07:57:00	0.676	33
11/06/1993	07:57:00	0.6759	33
11/06/1993	07:57:59	0.676	33
11/06/1993	07:57:59	0.6761	33
11/06/1993	07:57:59	0.6762	33
11/06/1993	07:57:59	0.6761	33
11/06/1993	07:57:59	0.6762	33
11/06/1993	07:59:00	0.6761	33
11/06/1993	07:59:00	0.6762	33
11/06/1993	07:59:00	0.6763	33
11/06/1993	07:59:00	0.6762	33
11/06/1993	07:59:00	0.6763	33
11/06/1993	08:00:00	0.6764	33
11/06/1993	08:00:00	0.6765	33
11/06/1993	08:00:00	0.6766	33
11/06/1993	08:00:00	0.6767	33
11/06/1993	08:00:00	0.6768	33
11/06/1993	08:00:00	0.6769	33
11/06/1993	08:00:59	0.677	33
11/06/1993	08:00:59	0.6771	33
11/06/1993	08:00:59	0.6772	33
11/06/1993	08:00:59	0.677	33
11/06/1993	08:00:59	0.6771	33
11/06/1993	08:00:59	0.677	33
11/06/1993	08:00:59	0.6772	33
11/06/1993	08:00:59	0.677	33
11/06/1993	08:00:59	0.6769	33
11/06/1993	08:02:00	0.677	33
11/06/1993	08:02:00	0.6771	33
11/06/1993	08:02:00	0.677	33
11/06/1993	08:02:00	0.6771	33
11/06/1993	08:02:00	0.6772	33
11/06/1993	08:02:00	0.6771	33
11/06/1993	08:02:00	0.6772	33
11/06/1993	08:02:00	0.6771	33
11/06/1993	08:02:00	0.677	33
11/06/1993	08:03:00	0.6772	33
11/06/1993	08:03:00	0.6773	33
11/06/1993	08:03:00	0.6772	33
11/06/1993	08:03:59	0.6771	33
11/06/1993	08:03:59	0.677	33
11/06/1993	08:03:59	0.6771	33
11/06/1993	08:03:59	0.6772	33
11/06/1993	08:03:59	0.6773	33
11/06/1993	08:03:59	0.6774	33
11/06/1993	08:03:59	0.6773	33
11/06/1993	08:03:59	0.6774	33
11/06/1993	08:03:59	0.6775	33
11/06/1993	08:03:59	0.6773	33
11/06/1993	08:04:59	0.6772	33
11/06/1993	08:04:59	0.6774	33
11/06/1993	08:04:59	0.6775	33
11/06/1993	08:04:59	0.6774	33
11/06/1993	08:04:59	0.6775	33
11/06/1993	08:04:59	0.6775	33
11/06/1993	08:04:59	0.6773	33
11/06/1993	08:06:00	0.6774	33
11/06/1993	08:06:00	0.6773	33
11/06/1993	08:06:00	0.6772	33
11/06/1993	08:06:59	0.677	33
11/06/1993	08:07:59	0.6772	33
11/06/1993	08:07:59	0.6771	33
11/06/1993	08:07:59	0.677	33
11/06/1993	08:07:59	0.6771	33
11/06/1993	08:09:00	0.6772	33
11/06/1993	08:09:00	0.6773	33
11/06/1993	08:09:00	0.6774	33
11/06/1993	08:09:00	0.6773	33
11/06/1993	08:10:00	0.677	33
11/06/1993	08:10:00	0.6769	33
11/06/1993	08:10:00	0.677	33
11/06/1993	08:12:00	0.6769	33
11/06/1993	08:12:00	0.677	33
11/06/1993	08:12:00	0.6771	33
11/06/1993	08:12:00	0.6772	33
11/06/1993	08:13:00	0.6773	33
11/06/1993	08:13:00	0.6772	33
11/06/1993	08:13:00	0.6773	33
11/06/1993	08:13:00	0.6774	33
11/06/1993	08:13:59	0.6773	33
11/06/1993	08:13:59	0.6774	33
11/06/1993	08:13:59	0.6773	33
11/06/1993	08:13:59	0.6772	33
11/06/1993	08:13:59	0.6774	33
11/06/1993	08:13:59	0.6775	33
11/06/1993	08:13:59	0.6774	33
11/06/1993	08:15:00	0.6774	33
11/06/1993	08:15:00	0.6775	33
11/06/1993	08:15:00	0.6776	33
11/06/1993	08:15:00	0.6777	33
11/06/1993	08:15:00	0.6776	33
11/06/1993	08:15:00	0.6775	33
11/06/1993	08:15:00	0.6776	33
11/06/1993	08:16:00	0.6775	33
11/06/1993	08:16:00	0.6776	33
11/06/1993	08:16:00	0.6777	33
11/06/1993	08:16:00	0.6778	33
11/06/1993	08:16:00	0.6779	33
11/06/1993	08:16:00	0.6778	33
11/06/1993	08:16:00	0.6779	33
11/06/1993	08:16:00	0.678	33
11/06/1993	08:16:00	0.6778	33
11/06/1993	08:16:00	0.6779	33
11/06/1993	08:16:00	0.6778	33
11/06/1993	08:16:59	0.6779	33
11/06/1993	08:16:59	0.6778	33
11/06/1993	08:16:59	0.6777	33
11/06/1993	08:16:59	0.6778	33
11/06/1993	08:16:59	0.6776	33
11/06/1993	08:18:00	0.6779	33
11/06/1993	08:18:00	0.6778	33
11/06/1993	08:18:00	0.6777	33
11/06/1993	08:18:00	0.6778	33
11/06/1993	08:18:00	0.6779	33
11/06/1993	08:18:00	0.6778	33
11/06/1993	08:18:00	0.6777	33
11/06/1993	08:18:00	0.6778	33
11/06/1993	08:19:00	0.6776	33
11/06/1993	08:19:00	0.6777	33
11/06/1993	08:19:59	0.6776	33
11/06/1993	08:19:59	0.6778	33
11/06/1993	08:19:59	0.6776	33
11/06/1993	08:19:59	0.6775	33
11/06/1993	08:19:59	0.6776	33
11/06/1993	08:20:59	0.6779	33
11/06/1993	08:20:59	0.6778	33
11/06/1993	08:20:59	0.6777	33
11/06/1993	08:20:59	0.6778	33
11/06/1993	08:20:59	0.6777	33
11/06/1993	08:22:00	0.6776	33
11/06/1993	08:23:00	0.6777	33
11/06/1993	08:23:00	0.6778	33
11/06/1993	08:23:59	0.6776	33
11/06/1993	08:23:59	0.6779	33
11/06/1993	08:23:59	0.678	33
11/06/1993	08:23:59	0.6779	33
11/06/1993	08:25:00	0.6778	33
11/06/1993	08:25:00	0.6779	33
11/06/1993	08:25:00	0.6778	33
11/06/1993	08:25:00	0.6779	33
11/06/1993	08:25:00	0.678	33
11/06/1993	08:25:00	0.6781	33
11/06/1993	08:25:00	0.6782	33
11/06/1993	08:25:00	0.6781	33
11/06/1993	08:25:00	0.6782	33
11/06/1993	08:26:00	0.678	33
11/06/1993	08:26:00	0.6781	33
11/06/1993	08:26:00	0.6783	33
11/06/1993	08:26:00	0.6781	33
11/06/1993	08:26:00	0.678	33
11/06/1993	08:26:00	0.6779	33
11/06/1993	08:26:59	0.6778	33
11/06/1993	08:26:59	0.6779	33
11/06/1993	08:26:59	0.678	33
11/06/1993	08:26:59	0.6778	33
11/06/1993	08:26:59	0.678	33
11/06/1993	08:26:59	0.6781	33
11/06/1993	08:28:00	0.6782	33
11/06/1993	08:28:00	0.6783	33
11/06/1993	08:28:00	0.6784	33
11/06/1993	08:28:00	0.6785	33
11/06/1993	08:28:00	0.6784	33
11/06/1993	08:29:00	0.6783	33
11/06/1993	08:29:00	0.6782	33
11/06/1993	08:29:00	0.6781	33
11/06/1993	08:29:00	0.6782	33
11/06/1993	08:29:00	0.678	33
11/06/1993	08:29:59	0.6781	33
11/06/1993	08:29:59	0.6782	33
11/06/1993	08:29:59	0.678	33
11/06/1993	08:29:59	0.6782	33
11/06/1993	08:29:59	0.6783	33
11/06/1993	08:31:00	0.6782	33
11/06/1993	08:32:00	0.6781	33
11/06/1993	08:32:00	0.6782	33
11/06/1993	08:32:00	0.6781	33
11/06/1993	08:32:00	0.6783	33
11/06/1993	08:32:00	0.6782	33
11/06/1993	08:32:00	0.6781	33
11/06/1993	08:32:59	0.678	33
11/06/1993	08:32:59	0.6779	33
11/06/1993	08:32:59	0.678	33
11/06/1993	08:32:59	0.6779	33
11/06/1993	08:32:59	0.678	33
11/06/1993	08:34:00	0.6779	33
11/06/1993	08:34:00	0.6778	33
11/06/1993	08:35:59	0.6779	33
11/06/1993	08:36:59	0.678	33
11/06/1993	08:36:59	0.6779	33
11/06/1993	08:36:59	0.6778	33
11/06/1993	08:38:00	0.6777	33
11/06/1993	08:38:00	0.6778	33
11/06/1993	08:38:00	0.678	33
11/06/1993	08:39:00	0.6781	33
11/06/1993	08:39:00	0.6782	33
11/06/1993	08:39:00	0.6783	33
11/06/1993	08:39:59	0.6784	33
11/06/1993	08:39:59	0.6782	33
11/06/1993	08:39:59	0.6783	33
11/06/1993	08:41:00	0.6784	33
11/06/1993	08:41:00	0.6786	33
11/06/1993	08:41:00	0.6785	33
11/06/1993	08:41:00	0.6787	33
11/06/1993	08:42:00	0.6786	33
11/06/1993	08:42:00	0.6785	33
11/06/1993	08:42:00	0.6787	33
11/06/1993	08:42:00	0.6788	33
11/06/1993	08:42:00	0.6789	33
11/06/1993	08:42:59	0.679	33
11/06/1993	08:42:59	0.6789	33
11/06/1993	08:42:59	0.6788	33
11/06/1993	08:42:59	0.6789	33
11/06/1993	08:42:59	0.679	33
11/06/1993	08:42:59	0.6789	33
11/06/1993	08:42:59	0.679	33
11/06/1993	08:42:59	0.6791	33
11/06/1993	08:44:00	0.6792	33
11/06/1993	08:44:00	0.6791	33
11/06/1993	08:44:00	0.679	33
11/06/1993	08:44:00	0.6792	33
11/06/1993	08:44:00	0.6793	33
11/06/1993	08:44:00	0.6794	33
11/06/1993	08:44:00	0.6793	33
11/06/1993	08:44:00	0.6792	33
11/06/1993	08:44:00	0.6791	33
11/06/1993	08:45:00	0.6789	33
11/06/1993	08:45:00	0.6791	33
11/06/1993	08:45:00	0.679	33
11/06/1993	08:45:00	0.6789	33
11/06/1993	08:45:00	0.6791	33
11/06/1993	08:45:59	0.6792	33
11/06/1993	08:45:59	0.6793	33
11/06/1993	08:45:59	0.6794	33
11/06/1993	08:45:59	0.6795	33
11/06/1993	08:45:59	0.6794	33
11/06/1993	08:45:59	0.6795	33
11/06/1993	08:47:00	0.6792	33
11/06/1993	08:47:00	0.6796	33
11/06/1993	08:47:00	0.6797	33
11/06/1993	08:47:00	0.6795	33
11/06/1993	08:48:00	0.6795	33
11/06/1993	08:48:00	0.6796	33
11/06/1993	08:48:00	0.6794	33
11/06/1993	08:48:00	0.6793	33
11/06/1993	08:48:00	0.6796	33
11/06/1993	08:48:00	0.6795	33
11/06/1993	08:48:00	0.6793	33
11/06/1993	08:48:59	0.6795	33
11/06/1993	08:48:59	0.6794	33
11/06/1993	08:48:59	0.6795	33
11/06/1993	08:48:59	0.6793	33
11/06/1993	08:48:59	0.6792	33
11/06/1993	08:48:59	0.6793	33
11/06/1993	08:48:59	0.6792	33
11/06/1993	08:49:59	0.679	33
11/06/1993	08:49:59	0.6791	33
11/06/1993	08:49:59	0.679	33
11/06/1993	08:49:59	0.6789	33
11/06/1993	08:49:59	0.6788	33
11/06/1993	08:49:59	0.6787	33
11/06/1993	08:49:59	0.6788	33
11/06/1993	08:49:59	0.6786	33
11/06/1993	08:49:59	0.6784	33
11/06/1993	08:51:00	0.6786	33
11/06/1993	08:51:00	0.6788	33
11/06/1993	08:51:00	0.6787	33
11/06/1993	08:51:00	0.6785	33
11/06/1993	08:51:00	0.6786	33
11/06/1993	08:51:59	0.6789	33
11/06/1993	08:51:59	0.679	33
11/06/1993	08:51:59	0.6789	33
11/06/1993	08:51:59	0.679	33
11/06/1993	08:52:59	0.6789	33
11/06/1993	08:52:59	0.6788	33
11/06/1993	08:52:59	0.6787	33
11/06/1993	08:52:59	0.6788	33
11/06/1993	08:52:59	0.6786	33
11/06/1993	08:54:00	0.6787	33
11/06/1993	08:54:00	0.6788	33
11/06/1993	08:54:00	0.6789	33
11/06/1993	08:54:00	0.6788	33
11/06/1993	08:54:00	0.679	33
11/06/1993	08:55:00	0.6789	33
11/06/1993	08:55:00	0.679	33
11/06/1993	08:55:00	0.6791	33
11/06/1993	08:55:00	0.6792	33
11/06/1993	08:55:59	0.6793	33
11/06/1993	08:55:59	0.6794	33
11/06/1993	08:55:59	0.6795	33
11/06/1993	08:55:59	0.6796	33
11/06/1993	08:57:00	0.6795	33
11/06/1993	08:57:00	0.6794	33
11/06/1993	08:57:00	0.6792	33
11/06/1993	08:57:00	0.6793	33
11/06/1993	08:57:00	0.6793	33
11/06/1993	08:58:00	0.6795	33
11/06/1993	08:58:00	0.6793	33
11/06/1993	08:58:00	0.6795	33
11/06/1993	08:58:59	0.6793	33
11/06/1993	08:58:59	0.6792	33
11/06/1993	08:58:59	0.6793	33
11/06/1993	09:00:00	0.6795	33
11/06/1993	09:00:00	0.6797	33
11/06/1993	09:00:00	0.6798	33
11/06/1993	09:00:00	0.6796	33
11/06/1993	09:00:00	0.6795	33
11/06/1993	09:00:00	0.6793	33
11/06/1993	09:00:00	0.6794	33
11/06/1993	09:00:00	0.6795	33
11/06/1993	09:00:00	0.6793	33
11/06/1993	09:01:00	0.6794	33
11/06/1993	09:01:00	0.6793	33
11/06/1993	09:01:00	0.6792	33
11/06/1993	09:01:00	0.6792	33
11/06/1993	09:01:59	0.6791	33
11/06/1993	09:01:59	0.6792	33
11/06/1993	09:01:59	0.6794	33
11/06/1993	09:01:59	0.6792	33
11/06/1993	09:01:59	0.6794	33
11/06/1993	09:01:59	0.6795	33
11/06/1993	09:01:59	0.6794	33
11/06/1993	09:03:00	0.6793	33
11/06/1993	09:03:00	0.6792	33
11/06/1993	09:03:00	0.6793	33
11/06/1993	09:03:00	0.6795	33
11/06/1993	09:03:00	0.6796	33
11/06/1993	09:03:00	0.6795	33
11/06/1993	09:03:00	0.6794	33
11/06/1993	09:03:00	0.6793	33
11/06/1993	09:04:00	0.6794	33
11/06/1993	09:04:00	0.6795	33
11/06/1993	09:04:00	0.6794	33
11/06/1993	09:04:00	0.6793	33
11/06/1993	09:04:00	0.6795	33
11/06/1993	09:04:59	0.6794	33
11/06/1993	09:04:59	0.6792	33
11/06/1993	09:04:59	0.6793	33
11/06/1993	09:04:59	0.6794	33
11/06/1993	09:05:59	0.6795	33
11/06/1993	09:05:59	0.6794	33
11/06/1993	09:05:59	0.6793	33
11/06/1993	09:05:59	0.6792	33
11/06/1993	09:07:00	0.6791	33
11/06/1993	09:07:00	0.6792	33
11/06/1993	09:07:00	0.6793	33
11/06/1993	09:07:00	0.6792	33
11/06/1993	09:07:00	0.6791	33
11/06/1993	09:07:00	0.6792	33
11/06/1993	09:07:00	0.679	33
11/06/1993	09:07:00	0.6789	33
11/06/1993	09:07:00	0.6791	33
11/06/1993	09:08:00	0.6788	33
11/06/1993	09:08:00	0.679	33
11/06/1993	09:08:00	0.6789	33
11/06/1993	09:08:00	0.6788	33
11/06/1993	09:08:00	0.6787	33
11/06/1993	09:08:59	0.6786	33
11/06/1993	09:08:59	0.6785	33
11/06/1993	09:08:59	0.6786	33
11/06/1993	09:08:59	0.6785	33
11/06/1993	09:10:00	0.6784	33
11/06/1993	09:10:00	0.6785	33
11/06/1993	09:10:00	0.6784	33
11/06/1993	09:11:00	0.6785	33
11/06/1993	09:11:00	0.6786	33
11/06/1993	09:11:00	0.6784	33
11/06/1993	09:11:00	0.6786	33
11/06/1993	09:11:59	0.6785	33
11/06/1993	09:11:59	0.6786	33
11/06/1993	09:11:59	0.6785	33
11/06/1993	09:11:59	0.6784	33
11/06/1993	09:11:59	0.6783	33
11/06/1993	09:13:00	0.6782	33
11/06/1993	09:13:00	0.6783	33
11/06/1993	09:13:00	0.6782	33
11/06/1993	09:13:00	0.6781	33
11/06/1993	09:13:00	0.6782	33
11/06/1993	09:14:00	0.6781	33
11/06/1993	09:14:00	0.678	33
11/06/1993	09:14:00	0.6779	33
11/06/1993	09:14:00	0.6778	33
11/06/1993	09:14:00	0.6779	33
11/06/1993	09:14:00	0.678	33
11/06/1993	09:14:59	0.6779	33
11/06/1993	09:14:59	0.6778	33
11/06/1993	09:14:59	0.6779	33
11/06/1993	09:14:59	0.678	33
11/06/1993	09:14:59	0.6779	33
11/06/1993	09:14:59	0.6778	33
11/06/1993	09:16:00	0.6777	33
11/06/1993	09:16:00	0.6778	33
11/06/1993	09:16:00	0.6779	33
11/06/1993	09:16:00	0.6778	33
11/06/1993	09:16:00	0.6777	33
11/06/1993	09:17:00	0.6776	33
11/06/1993	09:17:00	0.6775	33
11/06/1993	09:17:00	0.6776	33
11/06/1993	09:17:00	0.6777	33
11/06/1993	09:17:59	0.6775	33
11/06/1993	09:17:59	0.6774	33
11/06/1993	09:17:59	0.6775	33
11/06/1993	09:17:59	0.6776	33
11/06/1993	09:19:00	0.6774	33
11/06/1993	09:19:00	0.6775	33
11/06/1993	09:19:00	0.6777	33
11/06/1993	09:19:00	0.6778	33
11/06/1993	09:19:00	0.6777	33
11/06/1993	09:19:00	0.6778	33
11/06/1993	09:20:00	0.6779	33
11/06/1993	09:20:00	0.678	33
11/06/1993	09:20:00	0.6778	33
11/06/1993	09:20:00	0.6779	33
11/06/1993	09:20:59	0.6778	33
11/06/1993	09:21:59	0.6779	33
11/06/1993	09:21:59	0.6778	33
11/06/1993	09:21:59	0.6779	33
11/06/1993	09:23:00	0.6778	33
11/06/1993	09:24:00	0.678	33
11/06/1993	09:24:00	0.6781	33
11/06/1993	09:24:00	0.6782	33
11/06/1993	09:24:00	0.6783	33
11/06/1993	09:24:59	0.6781	33
11/06/1993	09:24:59	0.6783	33
11/06/1993	09:26:00	0.6782	33
11/06/1993	09:26:00	0.6783	33
11/06/1993	09:26:00	0.6782	33
11/06/1993	09:26:00	0.6784	33
11/06/1993	09:26:00	0.6783	33
11/06/1993	09:26:00	0.6785	33
11/06/1993	09:27:00	0.6783	33
11/06/1993	09:27:00	0.6784	33
11/06/1993	09:27:00	0.6783	33
11/06/1993	09:27:59	0.6782	33
11/06/1993	09:30:00	0.6783	33
11/06/1993	09:30:59	0.6784	33
11/06/1993	09:30:59	0.6785	33
11/06/1993	09:32:00	0.6786	33
11/06/1993	09:32:00	0.6787	33
11/06/1993	09:32:00	0.6788	33
11/06/1993	09:33:00	0.6785	33
11/06/1993	09:33:00	0.6783	33
11/06/1993	09:33:59	0.6784	33
11/06/1993	09:33:59	0.6783	33
11/06/1993	09:33:59	0.6786	33
11/06/1993	09:33:59	0.6787	33
11/06/1993	09:34:59	0.6785	33
11/06/1993	09:34:59	0.6784	33
11/06/1993	09:36:00	0.6785	33
11/06/1993	09:36:00	0.6784	33
11/06/1993	09:37:59	0.6783	33
11/06/1993	09:37:59	0.6782	33
11/06/1993	09:37:59	0.6781	33
11/06/1993	09:37:59	0.6782	33
11/06/1993	09:39:00	0.6781	33
11/06/1993	09:39:00	0.6782	33
11/06/1993	09:40:59	0.6783	33
11/06/1993	09:40:59	0.6782	33
11/06/1993	09:42:00	0.6783	33
11/06/1993	09:42:00	0.6782	33
11/06/1993	09:43:00	0.6784	33
11/06/1993	09:43:00	0.6783	33
11/06/1993	09:43:00	0.6782	33
11/06/1993	09:45:00	0.6781	33
11/06/1993	09:45:00	0.6782	33
11/06/1993	09:46:00	0.6784	33
11/06/1993	09:46:00	0.6785	33
11/06/1993	09:46:59	0.6787	33
11/06/1993	09:46:59	0.6788	33
11/06/1993	09:46:59	0.6787	33
11/06/1993	09:48:00	0.6786	33
11/06/1993	09:48:00	0.6787	33
11/06/1993	09:49:00	0.6785	33
11/06/1993	09:49:59	0.6783	33
11/06/1993	09:49:59	0.6781	33
11/06/1993	09:49:59	0.678	33
11/06/1993	09:49:59	0.6782	33
11/06/1993	09:49:59	0.6779	33
11/06/1993	09:50:59	0.678	33
11/06/1993	09:50:59	0.6782	33
11/06/1993	09:50:59	0.6781	33
11/06/1993	09:50:59	0.6782	33
11/06/1993	09:52:00	0.6783	33
11/06/1993	09:52:00	0.6784	33
11/06/1993	09:52:00	0.6783	33
11/06/1993	09:52:00	0.6785	33
11/06/1993	09:53:00	0.6786	33
11/06/1993	09:53:00	0.6785	33
11/06/1993	09:53:00	0.6783	33
11/06/1993	09:53:59	0.6784	33
11/06/1993	09:55:00	0.6783	33
11/06/1993	09:55:00	0.6784	33
11/06/1993	09:55:00	0.6787	33
11/06/1993	09:56:00	0.6783	33
11/06/1993	09:56:00	0.6782	33
11/06/1993	09:56:00	0.6781	33
11/06/1993	09:56:00	0.678	33
11/06/1993	09:56:00	0.6779	33
11/06/1993	09:56:00	0.6781	33
11/06/1993	09:56:59	0.678	33
11/06/1993	09:56:59	0.6779	33
11/06/1993	09:56:59	0.6782	33
11/06/1993	09:56:59	0.678	33
11/06/1993	09:56:59	0.6781	33
11/06/1993	09:58:00	0.678	33
11/06/1993	09:58:00	0.6779	33
11/06/1993	09:58:00	0.678	33
11/06/1993	09:58:00	0.6779	33
11/06/1993	09:59:00	0.6781	33
11/06/1993	09:59:00	0.6783	33
11/06/1993	09:59:59	0.6783	33
11/06/1993	09:59:59	0.6781	33
11/06/1993	09:59:59	0.678	33
11/06/1993	10:01:00	0.6781	33
11/06/1993	10:01:00	0.6778	33
11/06/1993	10:01:00	0.6779	33
11/06/1993	10:02:00	0.678	33
11/06/1993	10:02:00	0.6779	33
11/06/1993	10:02:00	0.6778	33
11/06/1993	10:02:00	0.6779	33
11/06/1993	10:02:59	0.6782	33
11/06/1993	10:02:59	0.6781	33
11/06/1993	10:02:59	0.6784	33
11/06/1993	10:02:59	0.6782	33
11/06/1993	10:04:00	0.6782	33
11/06/1993	10:04:00	0.6783	33
11/06/1993	10:05:00	0.6783	33
11/06/1993	10:05:00	0.6784	33
11/06/1993	10:05:00	0.6783	33
11/06/1993	10:05:59	0.6782	33
11/06/1993	10:05:59	0.6781	33
11/06/1993	10:05:59	0.6783	33
11/06/1993	10:05:59	0.6782	33
11/06/1993	10:06:59	0.6781	33
11/06/1993	10:08:00	0.6783	33
11/06/1993	10:08:00	0.6782	33
11/06/1993	10:09:00	0.6783	33
11/06/1993	10:09:00	0.6782	33
11/06/1993	10:09:00	0.6781	33
11/06/1993	10:09:00	0.678	33
11/06/1993	10:09:00	0.6782	33
11/06/1993	10:09:00	0.6783	33
11/06/1993	10:09:59	0.6784	33
11/06/1993	10:09:59	0.6785	33
11/06/1993	10:09:59	0.6786	33
11/06/1993	10:11:00	0.6787	33
11/06/1993	10:11:00	0.6785	33
11/06/1993	10:11:00	0.6784	33
11/06/1993	10:11:00	0.6783	33
11/06/1993	10:12:00	0.6786	33
11/06/1993	10:12:00	0.6785	33
11/06/1993	10:12:00	0.6786	33
11/06/1993	10:12:59	0.6784	33
11/06/1993	10:14:00	0.6783	33
11/06/1993	10:14:00	0.6784	33
11/06/1993	10:14:00	0.6783	33
11/06/1993	10:15:00	0.6784	33
11/06/1993	10:17:00	0.6783	33
11/06/1993	10:17:00	0.6782	33
11/06/1993	10:18:00	0.6783	33
11/06/1993	10:18:59	0.6782	33
11/06/1993	10:18:59	0.6781	33
11/06/1993	10:18:59	0.6785	33
11/06/1993	10:21:00	0.6784	33
11/06/1993	10:21:59	0.6783	33
11/06/1993	10:25:00	0.6784	33
11/06/1993	10:25:59	0.6785	33
11/06/1993	10:25:59	0.6784	33
11/06/1993	10:25:59	0.6783	33
11/06/1993	10:25:59	0.6785	33
11/06/1993	10:25:59	0.6782	33
11/06/1993	10:25:59	0.6781	33
11/06/1993	10:25:59	0.678	33
11/06/1993	10:27:00	0.6779	33
11/06/1993	10:28:00	0.678	33
11/06/1993	10:28:00	0.6781	33
11/06/1993	10:28:00	0.678	33
11/06/1993	10:28:59	0.6782	33
11/06/1993	10:28:59	0.6781	33
11/06/1993	10:30:00	0.678	33
11/06/1993	10:30:00	0.6781	33
11/06/1993	10:30:00	0.6782	33
11/06/1993	10:31:00	0.6781	33
11/06/1993	10:31:00	0.678	33
11/06/1993	10:31:00	0.6782	33
11/06/1993	10:31:59	0.6783	33
11/06/1993	10:33:00	0.6782	33
11/06/1993	10:33:00	0.6781	33
11/06/1993	10:33:00	0.678	33
11/06/1993	10:34:00	0.6784	33
11/06/1993	10:34:00	0.6782	33
11/06/1993	10:34:59	0.6783	33
11/06/1993	10:34:59	0.6782	33
11/06/1993	10:35:59	0.6783	33
11/06/1993	10:35:59	0.6782	33
11/06/1993	10:35:59	0.6781	33
11/06/1993	10:37:00	0.678	33
11/06/1993	10:37:00	0.6781	33
11/06/1993	10:37:00	0.6779	33
11/06/1993	10:37:00	0.678	33
11/06/1993	10:38:00	0.6779	33
11/06/1993	10:38:00	0.6781	33
11/06/1993	10:38:00	0.678	33
11/06/1993	10:38:00	0.6779	33
11/06/1993	10:38:00	0.678	33
11/06/1993	10:38:00	0.6779	33
11/06/1993	10:38:00	0.6778	33
11/06/1993	10:38:00	0.6779	33
11/06/1993	10:38:59	0.6778	33
11/06/1993	10:40:00	0.6779	33
11/06/1993	10:40:00	0.678	33
11/06/1993	10:41:59	0.6783	33
11/06/1993	10:43:00	0.6781	33
11/06/1993	10:44:00	0.6782	33
11/06/1993	10:44:00	0.6781	33
11/06/1993	10:44:00	0.678	33
11/06/1993	10:44:59	0.6779	33
11/06/1993	10:44:59	0.678	33
11/06/1993	10:46:00	0.6782	33
11/06/1993	10:46:00	0.6781	33
11/06/1993	10:47:00	0.6783	33
11/06/1993	10:47:59	0.6782	33
11/06/1993	10:47:59	0.6784	33
11/06/1993	10:47:59	0.6785	33
11/06/1993	10:47:59	0.6786	33
11/06/1993	10:47:59	0.6784	33
11/06/1993	10:47:59	0.6783	33
11/06/1993	10:49:00	0.6786	33
11/06/1993	10:49:00	0.6787	33
11/06/1993	10:49:00	0.6786	33
11/06/1993	10:50:00	0.6787	33
11/06/1993	10:50:59	0.6786	33
11/06/1993	10:50:59	0.6787	33
11/06/1993	10:50:59	0.6789	33
11/06/1993	10:51:59	0.679	33
11/06/1993	10:53:00	0.679	33
11/06/1993	10:53:00	0.6789	33
11/06/1993	10:53:00	0.6788	33
11/06/1993	10:53:00	0.679	33
11/06/1993	10:53:00	0.6792	33
11/06/1993	10:54:00	0.6791	33
11/06/1993	10:54:00	0.679	33
11/06/1993	10:54:00	0.6792	33
11/06/1993	10:54:00	0.6791	33
11/06/1993	10:54:00	0.6792	33
11/06/1993	10:54:00	0.6791	33
11/06/1993	10:54:00	0.6792	33
11/06/1993	10:54:59	0.6793	33
11/06/1993	10:54:59	0.6792	33
11/06/1993	10:56:00	0.6791	33
11/06/1993	10:56:00	0.6792	33
11/06/1993	10:56:00	0.6793	33
11/06/1993	10:56:00	0.6795	33
11/06/1993	10:56:00	0.6793	33
11/06/1993	10:57:00	0.6795	33
11/06/1993	10:57:00	0.6794	33
11/06/1993	10:57:00	0.6795	33
11/06/1993	10:57:00	0.6793	33
11/06/1993	10:57:00	0.6792	33
11/06/1993	10:57:59	0.6791	33
11/06/1993	10:57:59	0.6792	33
11/06/1993	10:57:59	0.6791	33
11/06/1993	10:59:00	0.679	33
11/06/1993	11:00:00	0.6789	33
11/06/1993	11:00:00	0.6791	33
11/06/1993	11:00:00	0.6793	33
11/06/1993	11:00:00	0.679	33
11/06/1993	11:00:59	0.6791	33
11/06/1993	11:00:59	0.679	33
11/06/1993	11:00:59	0.6791	33
11/06/1993	11:00:59	0.6792	33
11/06/1993	11:00:59	0.6793	33
11/06/1993	11:00:59	0.6792	33
11/06/1993	11:00:59	0.6794	33
11/06/1993	11:00:59	0.6793	33
11/06/1993	11:00:59	0.6794	33
11/06/1993	11:00:59	0.6795	33
11/06/1993	11:02:00	0.6794	33
11/06/1993	11:02:00	0.6795	33
11/06/1993	11:02:00	0.6796	33
11/06/1993	11:02:00	0.6797	33
11/06/1993	11:02:00	0.6798	33
11/06/1993	11:02:00	0.6799	33
11/06/1993	11:03:00	0.68	33
11/06/1993	11:03:00	0.6801	33
11/06/1993	11:03:00	0.6802	33
11/06/1993	11:03:00	0.6804	33
11/06/1993	11:03:00	0.6805	33
11/06/1993	11:03:59	0.6804	33
11/06/1993	11:03:59	0.6803	33
11/06/1993	11:03:59	0.6805	33
11/06/1993	11:03:59	0.6806	33
11/06/1993	11:03:59	0.6808	33
11/06/1993	11:03:59	0.6806	33
11/06/1993	11:03:59	0.6808	33
11/06/1993	11:03:59	0.6809	33
11/06/1993	11:03:59	0.6813	33
11/06/1993	11:03:59	0.6814	33
11/06/1993	11:04:59	0.6815	33
11/06/1993	11:04:59	0.6816	33
11/06/1993	11:04:59	0.6818	33
11/06/1993	11:04:59	0.6817	33
11/06/1993	11:04:59	0.6816	33
11/06/1993	11:04:59	0.6815	33
11/06/1993	11:04:59	0.6814	33
11/06/1993	11:04:59	0.6812	33
11/06/1993	11:04:59	0.6811	33
11/06/1993	11:04:59	0.681	33
11/06/1993	11:06:00	0.6808	33
11/06/1993	11:06:00	0.681	33
11/06/1993	11:06:59	0.6811	33
11/06/1993	11:06:59	0.681	33
11/06/1993	11:06:59	0.6812	33
11/06/1993	11:06:59	0.6814	33
11/06/1993	11:06:59	0.6812	33
11/06/1993	11:06:59	0.681	33
11/06/1993	11:06:59	0.6808	33
11/06/1993	11:06:59	0.6807	33
11/06/1993	11:06:59	0.6815	33
11/06/1993	11:06:59	0.6814	33
11/06/1993	11:06:59	0.6805	33
11/06/1993	11:06:59	0.6804	33
11/06/1993	11:06:59	0.6803	33
11/06/1993	11:07:59	0.6804	33
11/06/1993	11:07:59	0.6805	33
11/06/1993	11:07:59	0.6806	33
11/06/1993	11:07:59	0.6808	33
11/06/1993	11:07:59	0.6809	33
11/06/1993	11:07:59	0.6808	33
11/06/1993	11:09:00	0.681	33
11/06/1993	11:09:00	0.6809	33
11/06/1993	11:09:00	0.6808	33
11/06/1993	11:09:00	0.6807	33
11/06/1993	11:09:00	0.6806	33
11/06/1993	11:09:00	0.6807	33
11/06/1993	11:09:00	0.6808	33
11/06/1993	11:10:00	0.6809	33
11/06/1993	11:10:00	0.681	33
11/06/1993	11:10:00	0.6809	33
11/06/1993	11:10:00	0.6808	33
11/06/1993	11:10:59	0.6809	33
11/06/1993	11:10:59	0.681	33
11/06/1993	11:10:59	0.6811	33
11/06/1993	11:10:59	0.6812	33
11/06/1993	11:12:00	0.6814	33
11/06/1993	11:12:00	0.6813	33
11/06/1993	11:12:00	0.6812	33
11/06/1993	11:12:00	0.6813	33
11/06/1993	11:12:00	0.6814	33
11/06/1993	11:12:00	0.6815	33
11/06/1993	11:12:00	0.6817	33
11/06/1993	11:12:00	0.6816	33
11/06/1993	11:12:00	0.6817	33
11/06/1993	11:12:00	0.6818	33
11/06/1993	11:12:00	0.6819	33
11/06/1993	11:13:00	0.682	33
11/06/1993	11:13:00	0.6819	33
11/06/1993	11:13:00	0.6818	33
11/06/1993	11:13:00	0.682	33
11/06/1993	11:13:00	0.6819	33
11/06/1993	11:13:00	0.6818	33
11/06/1993	11:13:00	0.6819	33
11/06/1993	11:13:59	0.6817	33
11/06/1993	11:13:59	0.6819	33
11/06/1993	11:13:59	0.6818	33
11/06/1993	11:13:59	0.6816	33
11/06/1993	11:13:59	0.6815	33
11/06/1993	11:13:59	0.6814	33
11/06/1993	11:15:00	0.6813	33
11/06/1993	11:15:00	0.6815	33
11/06/1993	11:15:00	0.6814	33
11/06/1993	11:15:00	0.6816	33
11/06/1993	11:15:00	0.6817	33
11/06/1993	11:15:00	0.6818	33
11/06/1993	11:15:00	0.6817	33
11/06/1993	11:15:00	0.6816	33
11/06/1993	11:15:00	0.6817	33
11/06/1993	11:15:00	0.6815	33
11/06/1993	11:15:00	0.6816	33
11/06/1993	11:16:00	0.6817	33
11/06/1993	11:16:00	0.6818	33
11/06/1993	11:16:00	0.6815	33
11/06/1993	11:16:59	0.6816	33
11/06/1993	11:16:59	0.6815	33
11/06/1993	11:16:59	0.6814	33
11/06/1993	11:16:59	0.6813	33
11/06/1993	11:18:00	0.6814	33
11/06/1993	11:18:00	0.6815	33
11/06/1993	11:18:00	0.6814	33
11/06/1993	11:18:00	0.6813	33
11/06/1993	11:18:00	0.6814	33
11/06/1993	11:18:00	0.6815	33
11/06/1993	11:19:00	0.6814	33
11/06/1993	11:19:00	0.6815	33
11/06/1993	11:19:00	0.6814	33
11/06/1993	11:19:00	0.6815	33
11/06/1993	11:19:00	0.6816	33
11/06/1993	11:19:59	0.6817	33
11/06/1993	11:19:59	0.6815	33
11/06/1993	11:19:59	0.6814	33
11/06/1993	11:19:59	0.6813	33
11/06/1993	11:19:59	0.6814	33
11/06/1993	11:19:59	0.6813	33
11/06/1993	11:19:59	0.6812	33
11/06/1993	11:20:59	0.681	33
11/06/1993	11:20:59	0.6813	33
11/06/1993	11:20:59	0.6811	33
11/06/1993	11:20:59	0.681	33
11/06/1993	11:20:59	0.6808	33
11/06/1993	11:20:59	0.6807	33
11/06/1993	11:20:59	0.6806	33
11/06/1993	11:22:00	0.6807	33
11/06/1993	11:22:00	0.6808	33
11/06/1993	11:22:00	0.6809	33
11/06/1993	11:22:00	0.6811	33
11/06/1993	11:22:00	0.6809	33
11/06/1993	11:22:00	0.6808	33
11/06/1993	11:22:00	0.6807	33
11/06/1993	11:23:59	0.6808	33
11/06/1993	11:23:59	0.6807	33
11/06/1993	11:23:59	0.6808	33
11/06/1993	11:23:59	0.6807	33
11/06/1993	11:23:59	0.6806	33
11/06/1993	11:23:59	0.6807	33
11/06/1993	11:25:00	0.6806	33
11/06/1993	11:25:00	0.6807	33
11/06/1993	11:25:00	0.6805	33
11/06/1993	11:25:00	0.6808	33
11/06/1993	11:26:00	0.6809	33
11/06/1993	11:26:59	0.6808	33
11/06/1993	11:26:59	0.6809	33
11/06/1993	11:26:59	0.6807	33
11/06/1993	11:28:00	0.6808	33
11/06/1993	11:28:00	0.6809	33
11/06/1993	11:29:59	0.681	33
11/06/1993	11:29:59	0.6811	33
11/06/1993	11:29:59	0.681	33
11/06/1993	11:31:00	0.6808	33
11/06/1993	11:31:00	0.6809	33
11/06/1993	11:31:00	0.681	33
11/06/1993	11:31:00	0.6811	33
11/06/1993	11:31:00	0.681	33
11/06/1993	11:32:00	0.6809	33
11/06/1993	11:32:00	0.6808	33
11/06/1993	11:32:00	0.681	33
11/06/1993	11:32:59	0.6809	33
11/06/1993	11:32:59	0.681	33
11/06/1993	11:34:00	0.6808	33
11/06/1993	11:35:00	0.6809	33
11/06/1993	11:35:00	0.681	33
11/06/1993	11:35:59	0.6808	33
11/06/1993	11:35:59	0.681	33
11/06/1993	11:36:59	0.6808	33
11/06/1993	11:36:59	0.6809	33
11/06/1993	11:36:59	0.6808	33
11/06/1993	11:36:59	0.6809	33
11/06/1993	11:38:00	0.6808	33
11/06/1993	11:38:00	0.6809	33
11/06/1993	11:38:00	0.681	33
11/06/1993	11:38:00	0.6809	33
11/06/1993	11:39:00	0.681	33
11/06/1993	11:39:00	0.6809	33
11/06/1993	11:39:59	0.6812	33
11/06/1993	11:39:59	0.6813	33
11/06/1993	11:39:59	0.6812	33
11/06/1993	11:39:59	0.6813	33
11/06/1993	11:41:00	0.6814	33
11/06/1993	11:41:00	0.6815	33
11/06/1993	11:41:00	0.6814	33
11/06/1993	11:41:00	0.6815	33
11/06/1993	11:41:00	0.6816	33
11/06/1993	11:41:00	0.6817	33
11/06/1993	11:41:00	0.6816	33
11/06/1993	11:42:00	0.6815	33
11/06/1993	11:42:00	0.6812	33
11/06/1993	11:42:59	0.6814	33
11/06/1993	11:42:59	0.6815	33
11/06/1993	11:42:59	0.6814	33
11/06/1993	11:44:00	0.6815	33
11/06/1993	11:44:00	0.6817	33
11/06/1993	11:44:00	0.6818	33
11/06/1993	11:44:00	0.6819	33
11/06/1993	11:44:00	0.682	33
11/06/1993	11:45:00	0.6819	33
11/06/1993	11:45:00	0.6818	33
11/06/1993	11:45:00	0.6819	33
11/06/1993	11:45:00	0.682	33
11/06/1993	11:45:00	0.6819	33
11/06/1993	11:45:00	0.6818	33
11/06/1993	11:45:00	0.6819	33
11/06/1993	11:45:00	0.682	33
11/06/1993	11:45:00	0.6818	33
11/06/1993	11:45:00	0.6819	33
11/06/1993	11:45:00	0.682	33
11/06/1993	11:45:59	0.6819	33
11/06/1993	11:45:59	0.6818	33
11/06/1993	11:45:59	0.6819	33
11/06/1993	11:45:59	0.6818	33
11/06/1993	11:45:59	0.6819	33
11/06/1993	11:47:00	0.682	33
11/06/1993	11:47:00	0.6821	33
11/06/1993	11:47:00	0.6822	33
11/06/1993	11:47:00	0.6823	33
11/06/1993	11:47:00	0.6824	33
11/06/1993	11:47:00	0.6825	33
11/06/1993	11:47:00	0.6824	33
11/06/1993	11:47:00	0.6823	33
11/06/1993	11:47:00	0.6825	33
11/06/1993	11:47:00	0.6827	33
11/06/1993	11:47:00	0.6825	33
11/06/1993	11:47:00	0.6826	33
11/06/1993	11:48:00	0.6824	33
11/06/1993	11:48:00	0.6823	33
11/06/1993	11:48:00	0.6824	33
11/06/1993	11:48:59	0.6823	33
11/06/1993	11:48:59	0.6825	33
11/06/1993	11:48:59	0.6824	33
11/06/1993	11:48:59	0.6825	33
11/06/1993	11:48:59	0.6824	33
11/06/1993	11:49:59	0.6825	33
11/06/1993	11:49:59	0.6826	33
11/06/1993	11:49:59	0.6825	33
11/06/1993	11:49:59	0.6826	33
11/06/1993	11:49:59	0.6825	33
11/06/1993	11:49:59	0.6823	33
11/06/1993	11:49:59	0.6825	33
11/06/1993	11:51:00	0.6826	33
11/06/1993	11:51:00	0.6827	33
11/06/1993	11:51:00	0.6828	33
11/06/1993	11:51:00	0.6827	33
11/06/1993	11:51:00	0.6828	33
11/06/1993	11:51:00	0.6829	33
11/06/1993	11:51:00	0.6827	33
11/06/1993	11:51:00	0.6826	33
11/06/1993	11:51:00	0.6825	33
11/06/1993	11:51:00	0.6826	33
11/06/1993	11:51:59	0.6827	33
11/06/1993	11:51:59	0.6829	33
11/06/1993	11:51:59	0.6828	33
11/06/1993	11:51:59	0.6827	33
11/06/1993	11:51:59	0.6829	33
11/06/1993	11:51:59	0.683	33
11/06/1993	11:52:59	0.6829	33
11/06/1993	11:52:59	0.683	33
11/06/1993	11:52:59	0.6831	33
11/06/1993	11:52:59	0.6832	33
11/06/1993	11:52:59	0.6831	33
11/06/1993	11:52:59	0.683	33
11/06/1993	11:52:59	0.6828	33
11/06/1993	11:52:59	0.6827	33
11/06/1993	11:52:59	0.6828	33
11/06/1993	11:52:59	0.6829	33
11/06/1993	11:52:59	0.6828	33
11/06/1993	11:54:00	0.6827	33
11/06/1993	11:54:00	0.6826	33
11/06/1993	11:54:00	0.6825	33
11/06/1993	11:55:00	0.6826	33
11/06/1993	11:55:00	0.6825	33
11/06/1993	11:55:59	0.6824	33
11/06/1993	11:55:59	0.6825	33
11/06/1993	11:55:59	0.6824	33
11/06/1993	11:55:59	0.6823	33
11/06/1993	11:55:59	0.6822	33
11/06/1993	11:55:59	0.6823	33
11/06/1993	11:55:59	0.6824	33
11/06/1993	11:57:00	0.6825	33
11/06/1993	11:57:00	0.682	33
11/06/1993	11:57:00	0.6818	33
11/06/1993	11:57:00	0.6817	33
11/06/1993	11:57:00	0.6816	33
11/06/1993	11:57:00	0.6818	33
11/06/1993	11:58:00	0.6817	33
11/06/1993	11:58:00	0.6818	33
11/06/1993	11:58:00	0.6817	33
11/06/1993	11:58:00	0.6818	33
11/06/1993	11:58:59	0.6817	33
11/06/1993	11:58:59	0.6816	33
11/06/1993	11:58:59	0.6817	33
11/06/1993	11:58:59	0.6818	33
11/06/1993	12:00:00	0.6819	33
11/06/1993	12:00:00	0.682	33
11/06/1993	12:01:00	0.6819	33
11/06/1993	12:01:00	0.682	33
11/06/1993	12:01:00	0.6818	33
11/06/1993	12:01:00	0.6819	33
11/06/1993	12:01:00	0.6817	33
11/06/1993	12:01:59	0.6818	33
11/06/1993	12:01:59	0.6817	33
11/06/1993	12:01:59	0.6816	33
11/06/1993	12:01:59	0.6818	33
11/06/1993	12:01:59	0.6817	33
11/06/1993	12:03:00	0.6818	33
11/06/1993	12:03:00	0.6819	33
11/06/1993	12:03:00	0.6818	33
11/06/1993	12:03:00	0.682	33
11/06/1993	12:04:00	0.6819	33
11/06/1993	12:04:00	0.682	33
11/06/1993	12:04:00	0.6818	33
11/06/1993	12:04:59	0.6817	33
11/06/1993	12:04:59	0.6818	33
11/06/1993	12:04:59	0.682	33
11/06/1993	12:04:59	0.6821	33
11/06/1993	12:05:59	0.6822	33
11/06/1993	12:05:59	0.6821	33
11/06/1993	12:05:59	0.682	33
11/06/1993	12:05:59	0.6819	33
11/06/1993	12:07:00	0.6818	33
11/06/1993	12:07:00	0.6817	33
11/06/1993	12:07:00	0.6818	33
11/06/1993	12:07:00	0.6817	33
11/06/1993	12:07:00	0.6816	33
11/06/1993	12:08:00	0.6817	33
11/06/1993	12:08:00	0.6816	33
11/06/1993	12:08:00	0.6817	33
11/06/1993	12:08:00	0.6818	33
11/06/1993	12:08:59	0.6817	33
11/06/1993	12:08:59	0.6818	33
11/06/1993	12:08:59	0.6819	33
11/06/1993	12:11:00	0.6817	33
11/06/1993	12:11:59	0.6818	33
11/06/1993	12:11:59	0.6819	33
11/06/1993	12:13:00	0.6817	33
11/06/1993	12:14:00	0.6818	33
11/06/1993	12:14:00	0.6817	33
11/06/1993	12:14:00	0.6818	33
11/06/1993	12:14:00	0.6819	33
11/06/1993	12:14:00	0.6818	33
11/06/1993	12:14:59	0.6817	33
11/06/1993	12:17:59	0.6816	33
11/06/1993	12:19:00	0.6817	33
11/06/1993	12:19:00	0.6816	33
11/06/1993	12:20:59	0.6817	33
11/06/1993	12:20:59	0.6818	33
11/06/1993	12:20:59	0.6817	33
11/06/1993	12:21:59	0.6816	33
11/06/1993	12:21:59	0.6817	33
11/06/1993	12:21:59	0.6818	33
11/06/1993	12:21:59	0.6817	33
11/06/1993	12:21:59	0.6818	33
11/06/1993	12:21:59	0.6819	33
11/06/1993	12:23:00	0.6817	33
11/06/1993	12:23:00	0.6819	33
11/06/1993	12:23:00	0.682	33
11/06/1993	12:23:00	0.6821	33
11/06/1993	12:24:00	0.682	33
11/06/1993	12:24:00	0.6822	33
11/06/1993	12:24:00	0.6824	33
11/06/1993	12:24:00	0.6823	33
11/06/1993	12:24:59	0.6824	33
11/06/1993	12:24:59	0.6822	33
11/06/1993	12:24:59	0.6821	33
11/06/1993	12:26:00	0.6822	33
11/06/1993	12:26:00	0.6821	33
11/06/1993	12:27:00	0.6819	33
11/06/1993	12:27:00	0.6818	33
11/06/1993	12:27:00	0.6817	33
11/06/1993	12:27:00	0.6818	33
11/06/1993	12:27:59	0.6816	33
11/06/1993	12:27:59	0.6815	33
11/06/1993	12:27:59	0.6816	33
11/06/1993	12:27:59	0.6815	33
11/06/1993	12:27:59	0.6816	33
11/06/1993	12:29:00	0.6817	33
11/06/1993	12:29:00	0.6818	33
11/06/1993	12:29:00	0.6817	33
11/06/1993	12:30:00	0.6818	33
11/06/1993	12:30:00	0.6817	33
11/06/1993	12:30:00	0.6818	33
11/06/1993	12:30:59	0.6817	33
11/06/1993	12:30:59	0.6816	33
11/06/1993	12:30:59	0.6817	33
11/06/1993	12:32:00	0.6816	33
11/06/1993	12:32:00	0.6817	33
11/06/1993	12:33:00	0.6818	33
11/06/1993	12:33:00	0.6817	33
11/06/1993	12:33:59	0.6819	33
11/06/1993	12:33:59	0.6818	33
11/06/1993	12:34:59	0.6818	33
11/06/1993	12:34:59	0.6817	33
11/06/1993	12:34:59	0.6818	33
11/06/1993	12:34:59	0.682	33
11/06/1993	12:36:00	0.6819	33
11/06/1993	12:36:00	0.682	33
11/06/1993	12:36:59	0.6821	33
11/06/1993	12:36:59	0.6822	33
11/06/1993	12:36:59	0.6821	33
11/06/1993	12:36:59	0.6822	33
11/06/1993	12:36:59	0.6823	33
11/06/1993	12:37:59	0.6822	33
11/06/1993	12:39:00	0.6821	33
11/06/1993	12:39:00	0.6822	33
11/06/1993	12:39:00	0.6821	33
11/06/1993	12:39:00	0.6822	33
11/06/1993	12:40:00	0.6821	33
11/06/1993	12:40:00	0.682	33
11/06/1993	12:40:00	0.6822	33
11/06/1993	12:40:59	0.6819	33
11/06/1993	12:40:59	0.682	33
11/06/1993	12:40:59	0.6821	33
11/06/1993	12:40:59	0.682	33
11/06/1993	12:42:00	0.6819	33
11/06/1993	12:42:00	0.6818	33
11/06/1993	12:42:00	0.6819	33
11/06/1993	12:42:00	0.6818	33
11/06/1993	12:42:00	0.6817	33
11/06/1993	12:43:00	0.6816	33
11/06/1993	12:43:00	0.6817	33
11/06/1993	12:43:00	0.6818	33
11/06/1993	12:43:59	0.6816	33
11/06/1993	12:43:59	0.6817	33
11/06/1993	12:45:00	0.6817	33
11/06/1993	12:46:00	0.6816	33
11/06/1993	12:46:59	0.6817	33
11/06/1993	12:48:00	0.6816	33
11/06/1993	12:48:00	0.6815	33
11/06/1993	12:48:00	0.6814	33
11/06/1993	12:48:00	0.6815	33
11/06/1993	12:49:00	0.6814	33
11/06/1993	12:50:59	0.6815	33
11/06/1993	12:52:00	0.6816	33
11/06/1993	12:53:00	0.6815	33
11/06/1993	12:56:00	0.6814	33
11/06/1993	12:58:00	0.6815	33
11/06/1993	12:59:59	0.6816	33
11/06/1993	13:01:00	0.6817	33
11/06/1993	13:02:00	0.6816	33
11/06/1993	13:02:59	0.6817	33
11/06/1993	13:02:59	0.6818	33
11/06/1993	13:04:00	0.6817	33
11/06/1993	13:05:00	0.6818	33
11/06/1993	13:05:00	0.6816	33
11/06/1993	13:09:59	0.6817	33
11/06/1993	13:09:59	0.6816	33
11/06/1993	13:09:59	0.6815	33
11/06/1993	13:09:59	0.6817	33
11/06/1993	13:11:00	0.6818	33
11/06/1993	13:12:00	0.6816	33
11/06/1993	13:12:00	0.6817	33
11/06/1993	13:12:59	0.6818	33
11/06/1993	13:12:59	0.6819	33
11/06/1993	13:12:59	0.682	33
11/06/1993	13:14:00	0.6821	33
11/06/1993	13:14:00	0.682	33
11/06/1993	13:14:00	0.6819	33
11/06/1993	13:15:00	0.682	33
11/06/1993	13:15:00	0.6821	33
11/06/1993	13:15:00	0.6819	33
11/06/1993	13:15:59	0.682	33
11/06/1993	13:17:00	0.6819	33
11/06/1993	13:21:00	0.6818	33
11/06/1993	13:21:00	0.682	33
11/06/1993	13:21:00	0.6819	33
11/06/1993	13:21:59	0.6821	33
11/06/1993	13:21:59	0.6822	33
11/06/1993	13:21:59	0.6821	33
11/06/1993	13:21:59	0.682	33
11/06/1993	13:22:59	0.6823	33
11/06/1993	13:22:59	0.6824	33
11/06/1993	13:22:59	0.6825	33
11/06/1993	13:22:59	0.6827	33
11/06/1993	13:22:59	0.6828	33
11/06/1993	13:22:59	0.6827	33
11/06/1993	13:24:00	0.6826	33
11/06/1993	13:24:00	0.6824	33
11/06/1993	13:24:00	0.6822	33
11/06/1993	13:25:00	0.6824	33
11/06/1993	13:25:00	0.6823	33
11/06/1993	13:25:00	0.6822	33
11/06/1993	13:25:00	0.6823	33
11/06/1993	13:25:59	0.6822	33
11/06/1993	13:25:59	0.6823	33
11/06/1993	13:25:59	0.6822	33
11/06/1993	13:27:00	0.6823	33
11/06/1993	13:28:00	0.6824	33
11/06/1993	13:28:59	0.6825	33
11/06/1993	13:28:59	0.6824	33
11/06/1993	13:30:00	0.6825	33
11/06/1993	13:30:00	0.6826	33
11/06/1993	13:31:00	0.6827	33
11/06/1993	13:31:00	0.6826	33
11/06/1993	13:31:00	0.6825	33
11/06/1993	13:31:00	0.6823	33
11/06/1993	13:31:59	0.6822	33
11/06/1993	13:31:59	0.6825	33
11/06/1993	13:31:59	0.6824	33
11/06/1993	13:33:00	0.6825	33
11/06/1993	13:34:00	0.6827	33
11/06/1993	13:34:00	0.6824	33
11/06/1993	13:34:59	0.6826	33
11/06/1993	13:34:59	0.6827	33
11/06/1993	13:34:59	0.6828	33
11/06/1993	13:35:59	0.6826	33
11/06/1993	13:35:59	0.6827	33
11/06/1993	13:35:59	0.6828	33
11/06/1993	13:37:00	0.6829	33
11/06/1993	13:37:00	0.683	33
11/06/1993	13:37:00	0.6828	33
11/06/1993	13:37:00	0.6829	33
11/06/1993	13:38:00	0.683	33
11/06/1993	13:38:00	0.6829	33
11/06/1993	13:38:59	0.683	33
11/06/1993	13:38:59	0.6831	33
11/06/1993	13:38:59	0.6832	33
11/06/1993	13:38:59	0.6833	33
11/06/1993	13:38:59	0.6831	33
11/06/1993	13:40:00	0.6833	33
11/06/1993	13:40:00	0.6834	33
11/06/1993	13:40:00	0.6835	33
11/06/1993	13:40:00	0.6834	33
11/06/1993	13:40:00	0.6833	33
11/06/1993	13:40:00	0.6834	33
11/06/1993	13:40:00	0.6835	33
11/06/1993	13:41:00	0.6834	33
11/06/1993	13:41:00	0.6835	33
11/06/1993	13:41:00	0.6834	33
11/06/1993	13:41:00	0.6833	33
11/06/1993	13:41:00	0.6834	33
11/06/1993	13:41:00	0.6833	33
11/06/1993	13:41:00	0.6832	33
11/06/1993	13:41:00	0.6834	33
11/06/1993	13:41:00	0.6835	33
11/06/1993	13:41:59	0.6834	33
11/06/1993	13:41:59	0.6835	33
11/06/1993	13:41:59	0.6836	33
11/06/1993	13:41:59	0.6837	33
11/06/1993	13:41:59	0.6839	33
11/06/1993	13:41:59	0.684	33
11/06/1993	13:41:59	0.6842	33
11/06/1993	13:41:59	0.6841	33
11/06/1993	13:43:00	0.6843	33
11/06/1993	13:43:00	0.6844	33
11/06/1993	13:43:00	0.6845	33
11/06/1993	13:43:00	0.6844	33
11/06/1993	13:43:00	0.684	33
11/06/1993	13:43:00	0.6839	33
11/06/1993	13:43:00	0.6838	33
11/06/1993	13:43:00	0.6837	33
11/06/1993	13:43:00	0.6841	33
11/06/1993	13:44:00	0.6834	33
11/06/1993	13:44:00	0.6833	33
11/06/1993	13:44:00	0.6835	33
11/06/1993	13:44:00	0.6838	33
11/06/1993	13:44:00	0.6837	33
11/06/1993	13:44:59	0.6836	33
11/06/1993	13:44:59	0.6835	33
11/06/1993	13:44:59	0.6836	33
11/06/1993	13:44:59	0.6837	33
11/06/1993	13:44:59	0.6838	33
11/06/1993	13:44:59	0.684	33
11/06/1993	13:44:59	0.6839	33
11/06/1993	13:44:59	0.6838	33
11/06/1993	13:44:59	0.6836	33
11/06/1993	13:46:00	0.6837	33
11/06/1993	13:46:00	0.6836	33
11/06/1993	13:46:00	0.6837	33
11/06/1993	13:46:00	0.6838	33
11/06/1993	13:46:00	0.6837	33
11/06/1993	13:46:00	0.6838	33
11/06/1993	13:47:00	0.6839	33
11/06/1993	13:47:00	0.684	33
11/06/1993	13:47:00	0.6839	33
11/06/1993	13:47:00	0.6838	33
11/06/1993	13:47:00	0.6837	33
11/06/1993	13:47:00	0.6836	33
11/06/1993	13:47:59	0.6837	33
11/06/1993	13:47:59	0.6838	33
11/06/1993	13:47:59	0.6836	33
11/06/1993	13:49:00	0.6837	33
11/06/1993	13:49:00	0.6836	33
11/06/1993	13:49:00	0.6837	33
11/06/1993	13:50:00	0.6839	33
11/06/1993	13:50:00	0.6836	33
11/06/1993	13:50:00	0.6837	33
11/06/1993	13:51:59	0.6838	33
11/06/1993	13:51:59	0.6837	33
11/06/1993	13:51:59	0.6838	33
11/06/1993	13:51:59	0.6837	33
11/06/1993	13:51:59	0.6839	33
11/06/1993	13:53:00	0.6838	33
11/06/1993	13:53:00	0.6837	33
11/06/1993	13:53:00	0.6839	33
11/06/1993	13:54:00	0.6838	33
11/06/1993	13:54:59	0.6839	33
11/06/1993	13:54:59	0.684	33
11/06/1993	13:54:59	0.6838	33
11/06/1993	13:54:59	0.6837	33
11/06/1993	13:54:59	0.6836	33
11/06/1993	13:54:59	0.6837	33
11/06/1993	13:56:00	0.6838	33
11/06/1993	13:56:00	0.6837	33
11/06/1993	13:57:00	0.6836	33
11/06/1993	13:57:59	0.6837	33
11/06/1993	13:57:59	0.6836	33
11/06/1993	13:57:59	0.6835	33
11/06/1993	13:59:00	0.6836	33
11/06/1993	13:59:00	0.6837	33
11/06/1993	13:59:00	0.6838	33
11/06/1993	13:59:00	0.6837	33
11/06/1993	13:59:00	0.6836	33
11/06/1993	13:59:00	0.6835	33
11/06/1993	13:59:00	0.6834	33
11/06/1993	13:59:00	0.6832	33
11/06/1993	13:59:00	0.6833	33
11/06/1993	13:59:00	0.683	33
11/06/1993	14:00:00	0.6834	33
11/06/1993	14:00:00	0.6835	49
11/07/1993	16:09:00	0.6822	73
11/07/1993	16:21:59	0.6817	65
11/07/1993	18:42:00	0.6824	65
11/07/1993	18:49:59	0.682	65
11/07/1993	19:15:59	0.6821	65
11/07/1993	19:33:00	0.6817	65
11/07/1993	19:40:00	0.682	65
11/07/1993	22:56:00	0.682	65
11/07/1993	23:35:59	0.682	65
11/07/1993	23:38:00	0.6817	65
11/07/1993	23:38:00	0.6816	65
11/07/1993	23:48:00	0.6816	65
11/07/1993	23:49:59	0.6815	65
11/07/1993	00:20:00	0.6816	65
11/07/1993	00:30:00	0.6814	65
11/07/1993	00:53:59	0.6812	65
11/07/1993	01:21:00	0.6811	65
11/07/1993	01:25:00	0.6806	65
11/07/1993	02:29:00	0.6806	65
11/07/1993	02:29:00	0.6804	65
11/07/1993	02:32:00	0.6802	65
11/07/1993	03:24:00	0.6803	81
11/07/1993	07:19:59	0.6821	41
11/07/1993	07:19:59	0.6822	33
11/07/1993	07:19:59	0.6823	33
11/07/1993	07:19:59	0.6824	33
11/07/1993	07:19:59	0.6823	33
11/07/1993	07:19:59	0.6824	33
11/07/1993	07:19:59	0.682	33
11/07/1993	07:21:00	0.6825	33
11/07/1993	07:21:00	0.6824	33
11/07/1993	07:21:59	0.6825	33
11/07/1993	07:21:59	0.6824	33
11/07/1993	07:21:59	0.6823	33
11/07/1993	07:21:59	0.6824	33
11/07/1993	07:22:59	0.6825	33
11/07/1993	07:22:59	0.6824	33
11/07/1993	07:22:59	0.6825	33
11/07/1993	07:22:59	0.6826	33
11/07/1993	07:22:59	0.6825	33
11/07/1993	07:22:59	0.6826	33
11/07/1993	07:22:59	0.6827	33
11/07/1993	07:24:00	0.6828	33
11/07/1993	07:24:00	0.6827	33
11/07/1993	07:24:00	0.6828	33
11/07/1993	07:24:00	0.6829	33
11/07/1993	07:24:00	0.683	33
11/07/1993	07:25:00	0.6831	33
11/07/1993	07:25:00	0.6832	33
11/07/1993	07:25:00	0.6831	33
11/07/1993	07:25:00	0.683	33
11/07/1993	07:25:00	0.6829	33
11/07/1993	07:25:00	0.683	33
11/07/1993	07:25:00	0.6829	33
11/07/1993	07:25:59	0.6828	33
11/07/1993	07:25:59	0.6827	33
11/07/1993	07:25:59	0.6826	33
11/07/1993	07:25:59	0.6827	33
11/07/1993	07:27:00	0.6826	33
11/07/1993	07:27:00	0.6827	33
11/07/1993	07:27:00	0.6828	33
11/07/1993	07:27:00	0.6827	33
11/07/1993	07:28:00	0.6826	33
11/07/1993	07:28:00	0.6828	33
11/07/1993	07:28:00	0.6827	33
11/07/1993	07:28:59	0.6826	33
11/07/1993	07:28:59	0.6827	33
11/07/1993	07:30:00	0.6826	33
11/07/1993	07:30:00	0.6827	33
11/07/1993	07:30:00	0.6826	33
11/07/1993	07:31:00	0.6827	33
11/07/1993	07:31:00	0.6826	33
11/07/1993	07:31:00	0.6827	33
11/07/1993	07:31:00	0.6828	33
11/07/1993	07:31:00	0.6827	33
11/07/1993	07:31:00	0.6828	33
11/07/1993	07:31:59	0.6829	33
11/07/1993	07:33:00	0.6828	33
11/07/1993	07:33:00	0.6826	33
11/07/1993	07:33:00	0.6825	33
11/07/1993	07:34:00	0.6824	33
11/07/1993	07:34:00	0.6825	33
11/07/1993	07:34:00	0.6824	33
11/07/1993	07:34:00	0.6823	33
11/07/1993	07:34:00	0.6824	33
11/07/1993	07:34:59	0.6825	33
11/07/1993	07:34:59	0.6826	33
11/07/1993	07:34:59	0.6824	33
11/07/1993	07:34:59	0.6823	33
11/07/1993	07:35:59	0.6824	33
11/07/1993	07:35:59	0.6825	33
11/07/1993	07:35:59	0.6824	33
11/07/1993	07:37:00	0.6825	33
11/07/1993	07:37:00	0.6824	33
11/07/1993	07:37:00	0.6823	33
11/07/1993	07:38:59	0.6825	33
11/07/1993	07:38:59	0.6824	33
11/07/1993	07:38:59	0.6823	33
11/07/1993	07:38:59	0.6822	33
11/07/1993	07:38:59	0.6823	33
11/07/1993	07:40:00	0.6822	33
11/07/1993	07:40:00	0.6821	33
11/07/1993	07:41:00	0.6822	33
11/07/1993	07:41:00	0.682	33
11/07/1993	07:41:00	0.6821	33
11/07/1993	07:41:00	0.6822	33
11/07/1993	07:41:00	0.6821	33
11/07/1993	07:41:00	0.6822	33
11/07/1993	07:41:59	0.6821	33
11/07/1993	07:41:59	0.682	33
11/07/1993	07:41:59	0.6819	33
11/07/1993	07:41:59	0.682	33
11/07/1993	07:41:59	0.6819	33
11/07/1993	07:41:59	0.6818	33
11/07/1993	07:41:59	0.6819	33
11/07/1993	07:41:59	0.6818	33
11/07/1993	07:41:59	0.6819	33
11/07/1993	07:43:00	0.6818	33
11/07/1993	07:43:00	0.6819	33
11/07/1993	07:44:00	0.682	33
11/07/1993	07:44:00	0.6819	33
11/07/1993	07:44:00	0.682	33
11/07/1993	07:44:00	0.6821	33
11/07/1993	07:44:00	0.682	33
11/07/1993	07:44:59	0.6821	33
11/07/1993	07:44:59	0.6819	33
11/07/1993	07:46:00	0.682	33
11/07/1993	07:46:00	0.6821	33
11/07/1993	07:46:00	0.682	33
11/07/1993	07:47:00	0.6819	33
11/07/1993	07:47:00	0.6818	33
11/07/1993	07:47:00	0.6819	33
11/07/1993	07:47:00	0.6818	33
11/07/1993	07:47:00	0.6819	33
11/07/1993	07:47:59	0.6818	33
11/07/1993	07:47:59	0.6819	33
11/07/1993	07:47:59	0.6818	33
11/07/1993	07:47:59	0.6819	33
11/07/1993	07:49:00	0.682	33
11/07/1993	07:50:00	0.6821	33
11/07/1993	07:50:00	0.682	33
11/07/1993	07:50:59	0.6821	33
11/07/1993	07:50:59	0.682	33
11/07/1993	07:50:59	0.6819	33
11/07/1993	07:50:59	0.6818	33
11/07/1993	07:50:59	0.6817	33
11/07/1993	07:51:59	0.6819	33
11/07/1993	07:51:59	0.6818	33
11/07/1993	07:51:59	0.6817	33
11/07/1993	07:51:59	0.6818	33
11/07/1993	07:51:59	0.6817	33
11/07/1993	07:51:59	0.6816	33
11/07/1993	07:51:59	0.6815	33
11/07/1993	07:53:00	0.6814	33
11/07/1993	07:53:00	0.6813	33
11/07/1993	07:53:00	0.6814	33
11/07/1993	07:53:00	0.6813	33
11/07/1993	07:53:00	0.6812	33
11/07/1993	07:54:00	0.6813	33
11/07/1993	07:54:00	0.6814	33
11/07/1993	07:54:00	0.6815	33
11/07/1993	07:54:00	0.6814	33
11/07/1993	07:54:00	0.6813	33
11/07/1993	07:54:00	0.6814	33
11/07/1993	07:54:59	0.6815	33
11/07/1993	07:54:59	0.6814	33
11/07/1993	07:54:59	0.6813	33
11/07/1993	07:54:59	0.6815	33
11/07/1993	07:54:59	0.6814	33
11/07/1993	07:56:00	0.6813	33
11/07/1993	07:56:00	0.6814	33
11/07/1993	07:56:00	0.6813	33
11/07/1993	07:57:59	0.6813	33
11/07/1993	07:57:59	0.6812	33
11/07/1993	07:57:59	0.6811	33
11/07/1993	07:57:59	0.6812	33
11/07/1993	07:57:59	0.6811	33
11/07/1993	07:57:59	0.681	33
11/07/1993	07:57:59	0.6809	33
11/07/1993	07:57:59	0.6808	33
11/07/1993	07:59:00	0.6809	33
11/07/1993	07:59:00	0.681	33
11/07/1993	07:59:00	0.6811	33
11/07/1993	07:59:00	0.6812	33
11/07/1993	07:59:00	0.6811	33
11/07/1993	07:59:00	0.6812	33
11/07/1993	08:00:00	0.6813	33
11/07/1993	08:00:00	0.6812	33
11/07/1993	08:00:00	0.6811	33
11/07/1993	08:00:59	0.681	33
11/07/1993	08:00:59	0.6811	33
11/07/1993	08:00:59	0.6812	33
11/07/1993	08:00:59	0.6813	33
11/07/1993	08:00:59	0.6812	33
11/07/1993	08:02:00	0.6811	33
11/07/1993	08:02:00	0.6812	33
11/07/1993	08:02:00	0.6813	33
11/07/1993	08:02:00	0.6814	33
11/07/1993	08:03:00	0.6813	33
11/07/1993	08:03:00	0.6814	33
11/07/1993	08:03:00	0.6813	33
11/07/1993	08:03:59	0.6814	33
11/07/1993	08:04:59	0.6813	33
11/07/1993	08:04:59	0.6814	33
11/07/1993	08:04:59	0.6815	33
11/07/1993	08:04:59	0.6814	33
11/07/1993	08:06:00	0.6813	33
11/07/1993	08:06:00	0.6815	33
11/07/1993	08:06:00	0.6814	33
11/07/1993	08:06:00	0.6813	33
11/07/1993	08:06:00	0.6814	33
11/07/1993	08:07:59	0.6813	33
11/07/1993	08:07:59	0.6814	33
11/07/1993	08:07:59	0.6813	33
11/07/1993	08:09:00	0.6814	33
11/07/1993	08:09:00	0.6812	33
11/07/1993	08:09:00	0.6813	33
11/07/1993	08:10:00	0.6813	33
11/07/1993	08:10:00	0.6814	33
11/07/1993	08:10:59	0.6812	33
11/07/1993	08:10:59	0.6813	33
11/07/1993	08:10:59	0.6812	33
11/07/1993	08:12:00	0.6814	33
11/07/1993	08:13:00	0.6813	33
11/07/1993	08:13:59	0.6814	33
11/07/1993	08:16:00	0.6815	33
11/07/1993	08:16:00	0.6814	33
11/07/1993	08:16:59	0.6813	33
11/07/1993	08:16:59	0.6815	33
11/07/1993	08:18:00	0.6814	33
11/07/1993	08:18:00	0.6813	33
11/07/1993	08:18:00	0.6814	33
11/07/1993	08:18:00	0.6815	33
11/07/1993	08:20:59	0.6816	33
11/07/1993	08:20:59	0.6817	33
11/07/1993	08:20:59	0.6815	33
11/07/1993	08:22:00	0.6816	33
11/07/1993	08:22:00	0.6817	33
11/07/1993	08:23:00	0.6816	33
11/07/1993	08:26:00	0.6815	33
11/07/1993	08:26:00	0.6817	33
11/07/1993	08:26:00	0.6816	33
11/07/1993	08:26:00	0.6815	33
11/07/1993	08:26:59	0.6816	33
11/07/1993	08:28:00	0.6817	33
11/07/1993	08:28:00	0.6816	33
11/07/1993	08:28:00	0.6815	33
11/07/1993	08:28:00	0.6813	33
11/07/1993	08:29:00	0.6812	33
11/07/1993	08:29:00	0.6813	33
11/07/1993	08:29:00	0.6812	33
11/07/1993	08:29:00	0.6814	33
11/07/1993	08:29:00	0.6815	33
11/07/1993	08:29:59	0.6814	33
11/07/1993	08:29:59	0.6813	33
11/07/1993	08:29:59	0.6812	33
11/07/1993	08:31:00	0.6811	33
11/07/1993	08:31:00	0.6812	33
11/07/1993	08:32:00	0.6811	33
11/07/1993	08:32:00	0.681	33
11/07/1993	08:32:00	0.6811	33
11/07/1993	08:32:00	0.6812	33
11/07/1993	08:32:00	0.6813	33
11/07/1993	08:32:00	0.6812	33
11/07/1993	08:32:59	0.6811	33
11/07/1993	08:32:59	0.6812	33
11/07/1993	08:32:59	0.6811	33
11/07/1993	08:32:59	0.681	33
11/07/1993	08:32:59	0.6809	33
11/07/1993	08:34:00	0.6811	33
11/07/1993	08:34:00	0.6812	33
11/07/1993	08:34:00	0.6811	33
11/07/1993	08:34:00	0.6812	33
11/07/1993	08:35:00	0.6811	33
11/07/1993	08:35:59	0.6812	33
11/07/1993	08:35:59	0.6811	33
11/07/1993	08:35:59	0.681	33
11/07/1993	08:35:59	0.6811	33
11/07/1993	08:36:59	0.6812	33
11/07/1993	08:36:59	0.6809	33
11/07/1993	08:36:59	0.681	33
11/07/1993	08:38:00	0.6811	33
11/07/1993	08:38:00	0.681	33
11/07/1993	08:38:00	0.6809	33
11/07/1993	08:39:00	0.681	33
11/07/1993	08:39:00	0.6809	33
11/07/1993	08:39:00	0.6808	33
11/07/1993	08:39:00	0.6807	33
11/07/1993	08:39:00	0.6808	33
11/07/1993	08:39:00	0.6809	33
11/07/1993	08:39:59	0.6808	33
11/07/1993	08:39:59	0.6807	33
11/07/1993	08:39:59	0.6808	33
11/07/1993	08:41:00	0.6807	33
11/07/1993	08:41:00	0.6808	33
11/07/1993	08:41:00	0.6807	33
11/07/1993	08:41:00	0.6806	33
11/07/1993	08:41:00	0.6807	33
11/07/1993	08:41:00	0.6806	33
11/07/1993	08:42:00	0.6805	33
11/07/1993	08:42:00	0.6806	33
11/07/1993	08:42:00	0.6805	33
11/07/1993	08:42:00	0.6804	33
11/07/1993	08:42:59	0.6805	33
11/07/1993	08:42:59	0.6804	33
11/07/1993	08:42:59	0.6803	33
11/07/1993	08:42:59	0.6802	33
11/07/1993	08:42:59	0.6803	33
11/07/1993	08:42:59	0.6802	33
11/07/1993	08:42:59	0.6801	33
11/07/1993	08:44:00	0.6802	33
11/07/1993	08:44:00	0.6801	33
11/07/1993	08:44:00	0.6802	33
11/07/1993	08:44:00	0.6803	33
11/07/1993	08:44:00	0.6802	33
11/07/1993	08:44:00	0.6803	33
11/07/1993	08:44:00	0.6802	33
11/07/1993	08:44:00	0.6801	33
11/07/1993	08:45:00	0.68	33
11/07/1993	08:45:00	0.6802	33
11/07/1993	08:45:00	0.6801	33
11/07/1993	08:45:00	0.6802	33
11/07/1993	08:45:00	0.6803	33
11/07/1993	08:45:00	0.68	33
11/07/1993	08:45:59	0.6802	33
11/07/1993	08:45:59	0.68	33
11/07/1993	08:45:59	0.6801	33
11/07/1993	08:45:59	0.6802	33
11/07/1993	08:45:59	0.6803	33
11/07/1993	08:45:59	0.6801	33
11/07/1993	08:47:00	0.6802	33
11/07/1993	08:47:00	0.6803	33
11/07/1993	08:47:00	0.6804	33
11/07/1993	08:47:00	0.6805	33
11/07/1993	08:48:00	0.6804	33
11/07/1993	08:48:00	0.6805	33
11/07/1993	08:48:00	0.6804	33
11/07/1993	08:48:00	0.6805	33
11/07/1993	08:48:00	0.6806	33
11/07/1993	08:48:59	0.6805	33
11/07/1993	08:48:59	0.6806	33
11/07/1993	08:48:59	0.6805	33
11/07/1993	08:49:59	0.6804	33
11/07/1993	08:49:59	0.6803	33
11/07/1993	08:49:59	0.6804	33
11/07/1993	08:49:59	0.6805	33
11/07/1993	08:49:59	0.6804	33
11/07/1993	08:51:00	0.6805	33
11/07/1993	08:51:00	0.6806	33
11/07/1993	08:51:59	0.6807	33
11/07/1993	08:51:59	0.6806	33
11/07/1993	08:51:59	0.6807	33
11/07/1993	08:52:59	0.6806	33
11/07/1993	08:52:59	0.6805	33
11/07/1993	08:52:59	0.6806	33
11/07/1993	08:54:00	0.6805	33
11/07/1993	08:54:00	0.6804	33
11/07/1993	08:54:00	0.6805	33
11/07/1993	08:55:00	0.6804	33
11/07/1993	08:55:00	0.6805	33
11/07/1993	08:55:59	0.6804	33
11/07/1993	08:55:59	0.6803	33
11/07/1993	08:55:59	0.6804	33
11/07/1993	08:55:59	0.6803	33
11/07/1993	08:57:00	0.6802	33
11/07/1993	08:57:00	0.6803	33
11/07/1993	08:57:00	0.6804	33
11/07/1993	08:57:00	0.6803	33
11/07/1993	08:57:00	0.6804	33
11/07/1993	08:57:00	0.6803	33
11/07/1993	08:58:00	0.6802	33
11/07/1993	08:58:00	0.6803	33
11/07/1993	08:58:59	0.6804	33
11/07/1993	08:58:59	0.6803	33
11/07/1993	09:00:00	0.6804	33
11/07/1993	09:00:00	0.6803	33
11/07/1993	09:00:00	0.6802	33
11/07/1993	09:00:00	0.6803	33
11/07/1993	09:00:00	0.6804	33
11/07/1993	09:01:00	0.6806	33
11/07/1993	09:01:00	0.6804	33
11/07/1993	09:01:00	0.6805	33
11/07/1993	09:01:00	0.6806	33
11/07/1993	09:01:00	0.6807	33
11/07/1993	09:01:00	0.6808	33
11/07/1993	09:01:59	0.6807	33
11/07/1993	09:01:59	0.6808	33
11/07/1993	09:01:59	0.681	33
11/07/1993	09:01:59	0.6808	33
11/07/1993	09:01:59	0.6809	33
11/07/1993	09:01:59	0.681	33
11/07/1993	09:03:00	0.6811	33
11/07/1993	09:03:00	0.6812	33
11/07/1993	09:03:00	0.6811	33
11/07/1993	09:03:00	0.681	33
11/07/1993	09:03:00	0.6811	33
11/07/1993	09:04:00	0.681	33
11/07/1993	09:04:00	0.6811	33
11/07/1993	09:04:00	0.6812	33
11/07/1993	09:04:00	0.6811	33
11/07/1993	09:04:00	0.6812	33
11/07/1993	09:04:00	0.681	33
11/07/1993	09:04:59	0.6811	33
11/07/1993	09:04:59	0.6812	33
11/07/1993	09:04:59	0.6811	33
11/07/1993	09:04:59	0.6813	33
11/07/1993	09:04:59	0.6812	33
11/07/1993	09:05:59	0.6814	33
11/07/1993	09:05:59	0.6815	33
11/07/1993	09:05:59	0.6814	33
11/07/1993	09:05:59	0.6816	33
11/07/1993	09:07:00	0.6814	33
11/07/1993	09:07:00	0.6813	33
11/07/1993	09:07:00	0.6814	33
11/07/1993	09:07:00	0.6813	33
11/07/1993	09:07:00	0.6815	33
11/07/1993	09:07:00	0.6814	33
11/07/1993	09:08:00	0.6815	33
11/07/1993	09:08:00	0.6817	33
11/07/1993	09:08:00	0.6816	33
11/07/1993	09:08:00	0.6816	33
11/07/1993	09:08:59	0.6815	33
11/07/1993	09:08:59	0.6814	33
11/07/1993	09:08:59	0.6815	33
11/07/1993	09:08:59	0.6813	33
11/07/1993	09:08:59	0.6812	33
11/07/1993	09:10:00	0.6813	33
11/07/1993	09:10:00	0.6811	33
11/07/1993	09:10:00	0.6813	33
11/07/1993	09:10:00	0.6814	33
11/07/1993	09:11:00	0.6815	33
11/07/1993	09:11:00	0.6816	33
11/07/1993	09:11:00	0.6817	33
11/07/1993	09:11:00	0.6816	33
11/07/1993	09:11:59	0.6817	33
11/07/1993	09:11:59	0.6816	33
11/07/1993	09:11:59	0.6817	33
11/07/1993	09:11:59	0.6816	33
11/07/1993	09:13:00	0.6817	33
11/07/1993	09:13:00	0.6819	33
11/07/1993	09:13:00	0.682	33
11/07/1993	09:13:00	0.6818	33
11/07/1993	09:13:00	0.6819	33
11/07/1993	09:13:00	0.6818	33
11/07/1993	09:14:00	0.6819	33
11/07/1993	09:14:00	0.6817	33
11/07/1993	09:14:59	0.6816	33
11/07/1993	09:14:59	0.6817	33
11/07/1993	09:16:00	0.6818	33
11/07/1993	09:16:00	0.6819	33
11/07/1993	09:17:00	0.6818	33
11/07/1993	09:17:00	0.6819	33
11/07/1993	09:17:00	0.6818	33
11/07/1993	09:17:00	0.6819	33
11/07/1993	09:17:00	0.6818	33
11/07/1993	09:17:59	0.682	33
11/07/1993	09:17:59	0.6821	33
11/07/1993	09:17:59	0.682	33
11/07/1993	09:17:59	0.6821	33
11/07/1993	09:17:59	0.6822	33
11/07/1993	09:17:59	0.6823	33
11/07/1993	09:17:59	0.6822	33
11/07/1993	09:19:00	0.6823	33
11/07/1993	09:19:00	0.6824	33
11/07/1993	09:19:00	0.6823	33
11/07/1993	09:19:00	0.6822	33
11/07/1993	09:19:00	0.6823	33
11/07/1993	09:19:00	0.6824	33
11/07/1993	09:19:00	0.6823	33
11/07/1993	09:20:00	0.6825	33
11/07/1993	09:20:00	0.6823	33
11/07/1993	09:20:00	0.6822	33
11/07/1993	09:20:00	0.6821	33
11/07/1993	09:20:00	0.6822	33
11/07/1993	09:20:59	0.6821	33
11/07/1993	09:20:59	0.6822	33
11/07/1993	09:20:59	0.6821	33
11/07/1993	09:21:59	0.682	33
11/07/1993	09:21:59	0.6821	33
11/07/1993	09:21:59	0.682	33
11/07/1993	09:21:59	0.6822	33
11/07/1993	09:21:59	0.6821	33
11/07/1993	09:21:59	0.6822	33
11/07/1993	09:23:00	0.6821	33
11/07/1993	09:23:00	0.6819	33
11/07/1993	09:24:00	0.6818	33
11/07/1993	09:24:00	0.6819	33
11/07/1993	09:24:00	0.6818	33
11/07/1993	09:24:59	0.6817	33
11/07/1993	09:26:00	0.6816	33
11/07/1993	09:27:00	0.6817	33
11/07/1993	09:27:00	0.6818	33
11/07/1993	09:27:00	0.6817	33
11/07/1993	09:27:59	0.6816	33
11/07/1993	09:27:59	0.6815	33
11/07/1993	09:29:00	0.6816	33
11/07/1993	09:29:00	0.6817	33
11/07/1993	09:29:00	0.6818	33
11/07/1993	09:30:00	0.6817	33
11/07/1993	09:30:00	0.6818	33
11/07/1993	09:30:00	0.6817	33
11/07/1993	09:30:59	0.6815	33
11/07/1993	09:30:59	0.6814	33
11/07/1993	09:30:59	0.6813	33
11/07/1993	09:32:00	0.6814	33
11/07/1993	09:32:00	0.6813	33
11/07/1993	09:32:00	0.6814	33
11/07/1993	09:32:00	0.6813	33
11/07/1993	09:33:59	0.6814	33
11/07/1993	09:33:59	0.6812	33
11/07/1993	09:34:59	0.681	33
11/07/1993	09:36:00	0.6812	33
11/07/1993	09:36:59	0.6811	33
11/07/1993	09:37:59	0.681	33
11/07/1993	09:37:59	0.6809	33
11/07/1993	09:37:59	0.6808	33
11/07/1993	09:37:59	0.6809	33
11/07/1993	09:39:00	0.681	33
11/07/1993	09:39:00	0.6811	33
11/07/1993	09:39:00	0.6813	33
11/07/1993	09:39:00	0.6814	33
11/07/1993	09:39:00	0.6815	33
11/07/1993	09:40:00	0.6814	33
11/07/1993	09:40:00	0.6815	33
11/07/1993	09:40:00	0.6814	33
11/07/1993	09:40:59	0.6813	33
11/07/1993	09:42:00	0.6815	33
11/07/1993	09:42:00	0.6814	33
11/07/1993	09:42:00	0.6817	33
11/07/1993	09:42:00	0.6816	33
11/07/1993	09:43:00	0.6821	33
11/07/1993	09:43:00	0.6819	33
11/07/1993	09:43:59	0.682	33
11/07/1993	09:43:59	0.6818	33
11/07/1993	09:45:00	0.6819	33
11/07/1993	09:45:00	0.682	33
11/07/1993	09:45:00	0.6821	33
11/07/1993	09:46:00	0.682	33
11/07/1993	09:46:00	0.6821	33
11/07/1993	09:46:00	0.6822	33
11/07/1993	09:46:59	0.6823	33
11/07/1993	09:46:59	0.6822	33
11/07/1993	09:46:59	0.6821	33
11/07/1993	09:46:59	0.6822	33
11/07/1993	09:48:00	0.6823	33
11/07/1993	09:48:00	0.6824	33
11/07/1993	09:48:00	0.6823	33
11/07/1993	09:49:00	0.6824	33
11/07/1993	09:49:00	0.6825	33
11/07/1993	09:49:00	0.6827	33
11/07/1993	09:49:00	0.6826	33
11/07/1993	09:49:59	0.6826	33
11/07/1993	09:49:59	0.6827	33
11/07/1993	09:49:59	0.6826	33
11/07/1993	09:49:59	0.6825	33
11/07/1993	09:49:59	0.6824	33
11/07/1993	09:49:59	0.6823	33
11/07/1993	09:50:59	0.6822	33
11/07/1993	09:50:59	0.6824	33
11/07/1993	09:50:59	0.6825	33
11/07/1993	09:50:59	0.6826	33
11/07/1993	09:50:59	0.6825	33
11/07/1993	09:50:59	0.6824	33
11/07/1993	09:52:00	0.6826	33
11/07/1993	09:52:00	0.6825	33
11/07/1993	09:52:00	0.6824	33
11/07/1993	09:53:00	0.6823	33
11/07/1993	09:53:00	0.6822	33
11/07/1993	09:53:59	0.6823	33
11/07/1993	09:53:59	0.6822	33
11/07/1993	09:53:59	0.6824	33
11/07/1993	09:53:59	0.6823	33
11/07/1993	09:53:59	0.6824	33
11/07/1993	09:55:00	0.6825	33
11/07/1993	09:55:00	0.6823	33
11/07/1993	09:55:00	0.6824	33
11/07/1993	09:55:00	0.6823	33
11/07/1993	09:55:00	0.6822	33
11/07/1993	09:56:59	0.6821	33
11/07/1993	09:56:59	0.6822	33
11/07/1993	09:56:59	0.6824	33
11/07/1993	09:56:59	0.6823	33
11/07/1993	09:58:00	0.6823	33
11/07/1993	09:59:00	0.6822	33
11/07/1993	09:59:59	0.6824	33
11/07/1993	09:59:59	0.6821	33
11/07/1993	09:59:59	0.6822	33
11/07/1993	10:01:00	0.6823	33
11/07/1993	10:02:59	0.6822	33
11/07/1993	10:02:59	0.6821	33
11/07/1993	10:02:59	0.6822	33
11/07/1993	10:04:00	0.6823	33
11/07/1993	10:04:00	0.6824	33
11/07/1993	10:04:00	0.6823	33
11/07/1993	10:05:00	0.6822	33
11/07/1993	10:05:00	0.6821	33
11/07/1993	10:05:59	0.682	33
11/07/1993	10:05:59	0.6821	33
11/07/1993	10:06:59	0.6823	33
11/07/1993	10:08:00	0.6821	33
11/07/1993	10:08:00	0.682	33
11/07/1993	10:08:00	0.6819	33
11/07/1993	10:09:00	0.6821	33
11/07/1993	10:09:00	0.682	33
11/07/1993	10:09:00	0.6819	33
11/07/1993	10:09:00	0.682	33
11/07/1993	10:09:59	0.6819	33
11/07/1993	10:09:59	0.6818	33
11/07/1993	10:11:00	0.6817	33
11/07/1993	10:12:00	0.6816	33
11/07/1993	10:12:00	0.6815	33
11/07/1993	10:12:59	0.6814	33
11/07/1993	10:12:59	0.6813	33
11/07/1993	10:12:59	0.6815	33
11/07/1993	10:14:00	0.6814	33
11/07/1993	10:14:00	0.6813	33
11/07/1993	10:15:00	0.6812	33
11/07/1993	10:15:00	0.6813	33
11/07/1993	10:15:00	0.6812	33
11/07/1993	10:15:00	0.6813	33
11/07/1993	10:15:00	0.6811	33
11/07/1993	10:15:59	0.6812	33
11/07/1993	10:15:59	0.6813	33
11/07/1993	10:15:59	0.6814	33
11/07/1993	10:15:59	0.6813	33
11/07/1993	10:17:00	0.681	33
11/07/1993	10:18:00	0.6811	33
11/07/1993	10:18:00	0.6812	33
11/07/1993	10:18:59	0.6811	33
11/07/1993	10:18:59	0.6812	33
11/07/1993	10:19:59	0.6813	33
11/07/1993	10:19:59	0.6811	33
11/07/1993	10:19:59	0.6813	33
11/07/1993	10:21:00	0.6812	33
11/07/1993	10:21:00	0.6809	33
11/07/1993	10:21:00	0.6808	33
11/07/1993	10:21:00	0.6807	33
11/07/1993	10:21:00	0.681	33
11/07/1993	10:21:00	0.6806	33
11/07/1993	10:21:00	0.6807	33
11/07/1993	10:22:59	0.6808	33
11/07/1993	10:22:59	0.6809	33
11/07/1993	10:22:59	0.681	33
11/07/1993	10:22:59	0.6808	33
11/07/1993	10:22:59	0.6807	33
11/07/1993	10:24:00	0.6808	33
11/07/1993	10:24:00	0.6807	33
11/07/1993	10:24:00	0.6806	33
11/07/1993	10:24:00	0.6807	33
11/07/1993	10:24:00	0.6806	33
11/07/1993	10:25:59	0.6807	33
11/07/1993	10:25:59	0.6809	33
11/07/1993	10:27:00	0.681	33
11/07/1993	10:27:00	0.6812	33
11/07/1993	10:27:00	0.6813	33
11/07/1993	10:28:00	0.6814	33
11/07/1993	10:28:00	0.6813	33
11/07/1993	10:28:59	0.6814	33
11/07/1993	10:28:59	0.6812	33
11/07/1993	10:30:00	0.6813	33
11/07/1993	10:30:00	0.6812	33
11/07/1993	10:31:00	0.6814	33
11/07/1993	10:31:00	0.6813	33
11/07/1993	10:31:00	0.6814	33
11/07/1993	10:31:59	0.6816	33
11/07/1993	10:31:59	0.6815	33
11/07/1993	10:31:59	0.6814	33
11/07/1993	10:33:00	0.6815	33
11/07/1993	10:33:00	0.6813	33
11/07/1993	10:34:00	0.6816	33
11/07/1993	10:34:00	0.6817	33
11/07/1993	10:35:59	0.6818	33
11/07/1993	10:35:59	0.6817	33
11/07/1993	10:37:00	0.6818	33
11/07/1993	10:37:00	0.6816	33
11/07/1993	10:37:00	0.6817	33
11/07/1993	10:38:00	0.6818	33
11/07/1993	10:38:00	0.6817	33
11/07/1993	10:38:00	0.6816	33
11/07/1993	10:38:00	0.6817	33
11/07/1993	10:38:00	0.6816	33
11/07/1993	10:38:59	0.6815	33
11/07/1993	10:40:00	0.6816	33
11/07/1993	10:40:00	0.6817	33
11/07/1993	10:40:00	0.6816	33
11/07/1993	10:41:00	0.6817	33
11/07/1993	10:41:00	0.6815	33
11/07/1993	10:41:59	0.6817	33
11/07/1993	10:41:59	0.6816	33
11/07/1993	10:44:00	0.6817	33
11/07/1993	10:44:00	0.6816	33
11/07/1993	10:44:00	0.6815	33
11/07/1993	10:44:59	0.6816	33
11/07/1993	10:44:59	0.6815	33
11/07/1993	10:46:00	0.6816	33
11/07/1993	10:46:00	0.6814	33
11/07/1993	10:46:00	0.6815	33
11/07/1993	10:47:00	0.6814	33
11/07/1993	10:47:59	0.6815	33
11/07/1993	10:49:00	0.6814	33
11/07/1993	10:50:00	0.6813	33
11/07/1993	10:50:59	0.6814	33
11/07/1993	10:50:59	0.6812	33
11/07/1993	10:50:59	0.6813	33
11/07/1993	10:51:59	0.6812	33
11/07/1993	10:53:00	0.6811	33
11/07/1993	10:53:00	0.6812	33
11/07/1993	10:54:00	0.6811	33
11/07/1993	10:54:00	0.681	33
11/07/1993	10:54:00	0.6809	33
11/07/1993	10:54:00	0.6808	33
11/07/1993	10:54:00	0.6807	33
11/07/1993	10:54:59	0.6808	33
11/07/1993	10:54:59	0.6809	33
11/07/1993	10:54:59	0.6808	33
11/07/1993	10:54:59	0.6809	33
11/07/1993	10:54:59	0.6807	33
11/07/1993	10:54:59	0.6808	33
11/07/1993	10:56:00	0.681	33
11/07/1993	10:56:00	0.6808	33
11/07/1993	10:56:00	0.6809	33
11/07/1993	10:56:00	0.681	33
11/07/1993	10:57:00	0.6809	33
11/07/1993	10:57:00	0.6808	33
11/07/1993	10:57:00	0.6807	33
11/07/1993	10:57:59	0.6806	33
11/07/1993	10:57:59	0.6805	33
11/07/1993	10:57:59	0.6806	33
11/07/1993	10:59:00	0.6805	33
11/07/1993	10:59:00	0.6806	33
11/07/1993	10:59:00	0.6805	33
11/07/1993	11:00:00	0.6806	33
11/07/1993	11:00:00	0.6805	33
11/07/1993	11:00:00	0.6806	33
11/07/1993	11:00:00	0.6807	33
11/07/1993	11:00:00	0.6808	33
11/07/1993	11:00:59	0.6807	33
11/07/1993	11:00:59	0.6806	33
11/07/1993	11:00:59	0.6805	33
11/07/1993	11:02:00	0.6804	33
11/07/1993	11:02:00	0.6805	33
11/07/1993	11:02:00	0.6806	33
11/07/1993	11:02:00	0.6805	33
11/07/1993	11:02:00	0.6807	33
11/07/1993	11:02:00	0.6806	33
11/07/1993	11:03:00	0.6808	33
11/07/1993	11:03:00	0.6807	33
11/07/1993	11:03:00	0.6808	33
11/07/1993	11:03:00	0.6807	33
11/07/1993	11:03:59	0.6808	33
11/07/1993	11:03:59	0.6809	33
11/07/1993	11:03:59	0.681	33
11/07/1993	11:03:59	0.6811	33
11/07/1993	11:04:59	0.6812	33
11/07/1993	11:04:59	0.6811	33
11/07/1993	11:04:59	0.681	33
11/07/1993	11:04:59	0.6811	33
11/07/1993	11:04:59	0.6812	33
11/07/1993	11:04:59	0.6813	33
11/07/1993	11:06:00	0.6814	33
11/07/1993	11:06:59	0.6813	33
11/07/1993	11:07:59	0.6814	33
11/07/1993	11:09:00	0.6813	33
11/07/1993	11:09:00	0.6815	33
11/07/1993	11:10:00	0.6816	33
11/07/1993	11:10:00	0.6815	33
11/07/1993	11:10:00	0.6816	33
11/07/1993	11:13:59	0.6817	33
11/07/1993	11:15:00	0.6818	33
11/07/1993	11:15:00	0.6819	33
11/07/1993	11:15:00	0.6822	33
11/07/1993	11:15:00	0.682	33
11/07/1993	11:16:00	0.6821	33
11/07/1993	11:16:59	0.6822	33
11/07/1993	11:16:59	0.6823	33
11/07/1993	11:16:59	0.6822	33
11/07/1993	11:16:59	0.6823	33
11/07/1993	11:16:59	0.6822	33
11/07/1993	11:16:59	0.6823	33
11/07/1993	11:16:59	0.6824	33
11/07/1993	11:18:00	0.6825	33
11/07/1993	11:18:00	0.6822	33
11/07/1993	11:19:00	0.6821	33
11/07/1993	11:19:00	0.682	33
11/07/1993	11:19:59	0.6819	33
11/07/1993	11:19:59	0.682	33
11/07/1993	11:19:59	0.6819	33
11/07/1993	11:19:59	0.682	33
11/07/1993	11:20:59	0.6821	33
11/07/1993	11:22:00	0.682	33
11/07/1993	11:22:00	0.6821	33
11/07/1993	11:23:00	0.6823	33
11/07/1993	11:23:00	0.6822	33
11/07/1993	11:23:00	0.6823	33
11/07/1993	11:23:00	0.6821	33
11/07/1993	11:23:00	0.6822	33
11/07/1993	11:23:00	0.6823	33
11/07/1993	11:23:59	0.6824	33
11/07/1993	11:23:59	0.6825	33
11/07/1993	11:23:59	0.6826	33
11/07/1993	11:23:59	0.6827	33
11/07/1993	11:23:59	0.6828	33
11/07/1993	11:23:59	0.6827	33
11/07/1993	11:25:00	0.6826	33
11/07/1993	11:25:00	0.6825	33
11/07/1993	11:25:00	0.6826	33
11/07/1993	11:26:00	0.6825	33
11/07/1993	11:26:00	0.6824	33
11/07/1993	11:26:59	0.6825	33
11/07/1993	11:26:59	0.6823	33
11/07/1993	11:28:00	0.6822	33
11/07/1993	11:28:00	0.6825	33
11/07/1993	11:28:00	0.6826	33
11/07/1993	11:28:00	0.6824	33
11/07/1993	11:29:00	0.6826	33
11/07/1993	11:29:59	0.6827	33
11/07/1993	11:29:59	0.6828	33
11/07/1993	11:29:59	0.6827	33
11/07/1993	11:29:59	0.6826	33
11/07/1993	11:29:59	0.6827	33
11/07/1993	11:29:59	0.6828	33
11/07/1993	11:31:00	0.6826	33
11/07/1993	11:31:00	0.6827	33
11/07/1993	11:31:00	0.6825	33
11/07/1993	11:31:00	0.6826	33
11/07/1993	11:31:00	0.6825	33
11/07/1993	11:32:00	0.6826	33
11/07/1993	11:32:00	0.6827	33
11/07/1993	11:32:00	0.6828	33
11/07/1993	11:32:00	0.6827	33
11/07/1993	11:32:00	0.6826	33
11/07/1993	11:32:00	0.6827	33
11/07/1993	11:32:00	0.6826	33
11/07/1993	11:32:59	0.6825	33
11/07/1993	11:32:59	0.6826	33
11/07/1993	11:32:59	0.6825	33
11/07/1993	11:32:59	0.6826	33
11/07/1993	11:32:59	0.6827	33
11/07/1993	11:32:59	0.6828	33
11/07/1993	11:34:00	0.6827	33
11/07/1993	11:34:00	0.6828	33
11/07/1993	11:34:00	0.6829	33
11/07/1993	11:34:00	0.683	33
11/07/1993	11:35:00	0.6829	33
11/07/1993	11:35:00	0.6828	33
11/07/1993	11:35:59	0.6827	33
11/07/1993	11:36:59	0.6826	33
11/07/1993	11:36:59	0.6825	33
11/07/1993	11:38:00	0.6824	33
11/07/1993	11:38:00	0.6825	33
11/07/1993	11:39:00	0.6826	33
11/07/1993	11:39:00	0.6825	33
11/07/1993	11:39:59	0.6824	33
11/07/1993	11:39:59	0.6823	33
11/07/1993	11:39:59	0.6824	33
11/07/1993	11:41:00	0.6825	33
11/07/1993	11:42:00	0.6824	33
11/07/1993	11:42:00	0.6823	33
11/07/1993	11:42:00	0.6824	33
11/07/1993	11:42:00	0.6822	33
11/07/1993	11:42:00	0.6821	33
11/07/1993	11:42:59	0.6823	33
11/07/1993	11:44:00	0.6825	33
11/07/1993	11:45:00	0.6828	33
11/07/1993	11:45:00	0.6827	33
11/07/1993	11:45:00	0.6828	33
11/07/1993	11:45:59	0.6827	33
11/07/1993	11:45:59	0.6828	33
11/07/1993	11:45:59	0.6827	33
11/07/1993	11:45:59	0.6826	33
11/07/1993	11:47:00	0.6828	33
11/07/1993	11:48:59	0.6828	33
11/07/1993	11:48:59	0.6829	33
11/07/1993	11:48:59	0.6828	33
11/07/1993	11:48:59	0.6827	33
11/07/1993	11:49:59	0.6826	33
11/07/1993	11:49:59	0.6828	33
11/07/1993	11:51:00	0.6827	33
11/07/1993	11:51:00	0.6826	33
11/07/1993	11:51:00	0.6827	33
11/07/1993	11:51:59	0.6824	33
11/07/1993	11:51:59	0.6825	33
11/07/1993	11:52:59	0.6823	33
11/07/1993	11:54:00	0.6825	33
11/07/1993	11:54:00	0.6827	33
11/07/1993	11:55:00	0.6826	33
11/07/1993	11:55:00	0.6825	33
11/07/1993	11:55:59	0.6823	33
11/07/1993	11:58:00	0.6822	33
11/07/1993	11:58:00	0.682	33
11/07/1993	11:58:59	0.6821	33
11/07/1993	11:58:59	0.6822	33
11/07/1993	11:58:59	0.6823	33
11/07/1993	12:00:00	0.682	33
11/07/1993	12:00:00	0.6819	33
11/07/1993	12:00:00	0.6818	33
11/07/1993	12:00:00	0.6817	33
11/07/1993	12:00:00	0.6819	33
11/07/1993	12:01:00	0.6817	33
11/07/1993	12:01:00	0.6818	33
11/07/1993	12:01:00	0.6817	33
11/07/1993	12:01:00	0.6816	33
11/07/1993	12:01:00	0.6815	33
11/07/1993	12:03:00	0.6817	33
11/07/1993	12:03:00	0.6815	33
11/07/1993	12:03:00	0.6817	33
11/07/1993	12:05:59	0.6816	33
11/07/1993	12:05:59	0.6815	33
11/07/1993	12:07:00	0.6816	33
11/07/1993	12:08:00	0.6818	33
11/07/1993	12:08:59	0.6816	33
11/07/1993	12:08:59	0.6818	33
11/07/1993	12:10:00	0.6819	33
11/07/1993	12:10:00	0.6818	33
11/07/1993	12:10:00	0.6819	33
11/07/1993	12:11:00	0.6818	33
11/07/1993	12:11:00	0.6817	33
11/07/1993	12:11:00	0.6818	33
11/07/1993	12:11:59	0.6821	33
11/07/1993	12:13:00	0.682	33
11/07/1993	12:13:00	0.6819	33
11/07/1993	12:13:00	0.6818	33
11/07/1993	12:16:00	0.6817	33
11/07/1993	12:16:00	0.6816	33
11/07/1993	12:17:00	0.6815	33
11/07/1993	12:17:00	0.6817	33
11/07/1993	12:17:00	0.6816	33
11/07/1993	12:17:59	0.6817	33
11/07/1993	12:20:00	0.6816	33
11/07/1993	12:20:59	0.6819	33
11/07/1993	12:20:59	0.682	33
11/07/1993	12:20:59	0.6818	33
11/07/1993	12:23:00	0.6819	33
11/07/1993	12:24:00	0.682	33
11/07/1993	12:24:00	0.6821	33
11/07/1993	12:26:00	0.6819	33
11/07/1993	12:27:00	0.682	33
11/07/1993	12:27:00	0.6821	33
11/07/1993	12:27:59	0.682	33
11/07/1993	12:29:00	0.6821	33
11/07/1993	12:30:00	0.6822	33
11/07/1993	12:30:00	0.6821	33
11/07/1993	12:30:00	0.6822	33
11/07/1993	12:30:00	0.6823	33
11/07/1993	12:30:00	0.6822	33
11/07/1993	12:30:00	0.6821	33
11/07/1993	12:30:00	0.6824	33
11/07/1993	12:30:00	0.6823	33
11/07/1993	12:32:00	0.6821	33
11/07/1993	12:33:00	0.6822	33
11/07/1993	12:34:59	0.682	33
11/07/1993	12:37:59	0.6819	33
11/07/1993	12:37:59	0.6818	33
11/07/1993	12:39:00	0.6819	33
11/07/1993	12:40:00	0.6818	33
11/07/1993	12:40:00	0.682	33
11/07/1993	12:40:00	0.6819	33
11/07/1993	12:43:00	0.6818	33
11/07/1993	12:43:59	0.6817	33
11/07/1993	12:45:00	0.6818	33
11/07/1993	12:46:00	0.682	33
11/07/1993	12:46:59	0.6821	33
11/07/1993	12:48:00	0.6823	33
11/07/1993	12:49:00	0.6824	33
11/07/1993	12:49:59	0.6825	33
11/07/1993	12:49:59	0.6827	33
11/07/1993	12:50:59	0.6828	33
11/07/1993	12:50:59	0.6827	33
11/07/1993	12:50:59	0.6828	33
11/07/1993	12:52:00	0.6829	33
11/07/1993	12:52:00	0.683	33
11/07/1993	12:52:00	0.6828	33
11/07/1993	12:53:59	0.6827	33
11/07/1993	12:53:59	0.6829	33
11/07/1993	12:55:00	0.6828	33
11/07/1993	12:56:00	0.6829	33
11/07/1993	12:56:00	0.683	33
11/07/1993	12:56:00	0.6831	33
11/07/1993	12:56:00	0.6832	33
11/07/1993	12:56:00	0.6833	33
11/07/1993	12:56:00	0.6834	33
11/07/1993	12:56:00	0.6834	33
11/07/1993	12:56:00	0.6835	33
11/07/1993	12:56:00	0.6833	33
11/07/1993	12:56:59	0.6832	33
11/07/1993	12:56:59	0.6831	33
11/07/1993	12:56:59	0.683	33
11/07/1993	12:56:59	0.6831	33
11/07/1993	12:56:59	0.683	33
11/07/1993	12:56:59	0.6829	33
11/07/1993	12:56:59	0.683	33
11/07/1993	12:58:00	0.6829	33
11/07/1993	12:58:00	0.683	33
11/07/1993	12:58:00	0.6831	33
11/07/1993	12:59:00	0.6832	33
11/07/1993	12:59:00	0.6831	33
11/07/1993	12:59:00	0.6832	33
11/07/1993	12:59:00	0.6831	33
11/07/1993	12:59:59	0.6832	33
11/07/1993	12:59:59	0.6831	33
11/07/1993	12:59:59	0.6832	33
11/07/1993	12:59:59	0.6833	33
11/07/1993	12:59:59	0.6834	33
11/07/1993	12:59:59	0.6833	33
11/07/1993	12:59:59	0.6832	33
11/07/1993	13:01:00	0.6831	33
11/07/1993	13:01:00	0.6832	33
11/07/1993	13:01:00	0.6833	33
11/07/1993	13:01:00	0.6831	33
11/07/1993	13:01:00	0.6832	33
11/07/1993	13:02:00	0.683	33
11/07/1993	13:02:00	0.6831	33
11/07/1993	13:02:59	0.683	33
11/07/1993	13:04:00	0.6831	33
11/07/1993	13:05:00	0.683	33
11/07/1993	13:05:00	0.6831	33
11/07/1993	13:05:00	0.6832	33
11/07/1993	13:05:59	0.6831	33
11/07/1993	13:05:59	0.683	33
11/07/1993	13:06:59	0.6832	33
11/07/1993	13:06:59	0.6833	33
11/07/1993	13:08:00	0.6834	33
11/07/1993	13:08:00	0.6835	33
11/07/1993	13:08:00	0.6836	33
11/07/1993	13:08:00	0.6835	33
11/07/1993	13:08:00	0.6836	33
11/07/1993	13:09:00	0.6837	33
11/07/1993	13:09:00	0.6838	33
11/07/1993	13:09:00	0.6837	33
11/07/1993	13:09:00	0.6838	33
11/07/1993	13:09:00	0.6837	33
11/07/1993	13:09:00	0.6838	33
11/07/1993	13:09:00	0.6837	33
11/07/1993	13:09:59	0.6838	33
11/07/1993	13:09:59	0.6834	33
11/07/1993	13:09:59	0.6835	33
11/07/1993	13:09:59	0.6834	33
11/07/1993	13:09:59	0.6835	33
11/07/1993	13:11:00	0.6834	33
11/07/1993	13:11:00	0.6833	33
11/07/1993	13:11:00	0.6835	33
11/07/1993	13:11:00	0.6836	33
11/07/1993	13:12:00	0.6835	33
11/07/1993	13:12:59	0.6836	33
11/07/1993	13:14:00	0.6838	33
11/07/1993	13:15:00	0.6834	33
11/07/1993	13:15:00	0.6835	33
11/07/1993	13:15:00	0.6834	33
11/07/1993	13:15:00	0.6835	33
11/07/1993	13:15:00	0.6834	33
11/07/1993	13:15:00	0.6835	33
11/07/1993	13:15:00	0.6834	33
11/07/1993	13:15:00	0.6833	33
11/07/1993	13:15:59	0.6832	33
11/07/1993	13:17:00	0.6831	33
11/07/1993	13:18:00	0.6833	33
11/07/1993	13:18:00	0.6832	33
11/07/1993	13:19:59	0.6832	33
11/07/1993	13:21:59	0.6834	33
11/07/1993	13:21:59	0.6835	33
11/07/1993	13:22:59	0.6836	33
11/07/1993	13:22:59	0.6835	33
11/07/1993	13:22:59	0.6836	33
11/07/1993	13:22:59	0.6837	33
11/07/1993	13:22:59	0.6834	33
11/07/1993	13:22:59	0.6835	33
11/07/1993	13:24:00	0.6839	33
11/07/1993	13:24:00	0.6837	33
11/07/1993	13:24:00	0.6839	33
11/07/1993	13:24:00	0.684	33
11/07/1993	13:24:00	0.6839	33
11/07/1993	13:25:00	0.6838	33
11/07/1993	13:25:00	0.6839	33
11/07/1993	13:25:00	0.684	33
11/07/1993	13:25:00	0.6841	33
11/07/1993	13:25:59	0.6842	33
11/07/1993	13:25:59	0.6843	33
11/07/1993	13:25:59	0.6844	33
11/07/1993	13:25:59	0.6845	33
11/07/1993	13:25:59	0.6847	33
11/07/1993	13:25:59	0.6848	33
11/07/1993	13:25:59	0.6849	33
11/07/1993	13:25:59	0.685	33
11/07/1993	13:27:00	0.6849	33
11/07/1993	13:27:00	0.685	33
11/07/1993	13:27:00	0.6849	33
11/07/1993	13:27:00	0.6848	33
11/07/1993	13:27:00	0.6847	33
11/07/1993	13:28:00	0.6846	33
11/07/1993	13:28:59	0.6847	33
11/07/1993	13:28:59	0.6846	33
11/07/1993	13:28:59	0.6845	33
11/07/1993	13:28:59	0.6846	33
11/07/1993	13:28:59	0.6847	33
11/07/1993	13:28:59	0.6845	33
11/07/1993	13:30:00	0.6846	33
11/07/1993	13:30:00	0.6845	33
11/07/1993	13:30:00	0.6846	33
11/07/1993	13:31:00	0.6845	33
11/07/1993	13:31:00	0.6846	33
11/07/1993	13:31:00	0.6847	33
11/07/1993	13:31:00	0.6846	33
11/07/1993	13:31:59	0.6845	33
11/07/1993	13:31:59	0.6844	33
11/07/1993	13:31:59	0.6843	33
11/07/1993	13:33:00	0.6842	33
11/07/1993	13:34:00	0.6843	33
11/07/1993	13:34:00	0.6842	33
11/07/1993	13:34:00	0.6841	33
11/07/1993	13:34:00	0.6843	33
11/07/1993	13:34:00	0.6844	33
11/07/1993	13:34:00	0.6845	33
11/07/1993	13:35:59	0.6846	33
11/07/1993	13:35:59	0.6847	33
11/07/1993	13:35:59	0.6848	33
11/07/1993	13:35:59	0.6847	33
11/07/1993	13:35:59	0.6846	33
11/07/1993	13:35:59	0.6847	33
11/07/1993	13:35:59	0.6848	33
11/07/1993	13:35:59	0.685	33
11/07/1993	13:35:59	0.6848	33
11/07/1993	13:37:00	0.6847	33
11/07/1993	13:38:00	0.6848	33
11/07/1993	13:38:00	0.6847	33
11/07/1993	13:38:00	0.6846	33
11/07/1993	13:38:00	0.6847	33
11/07/1993	13:38:59	0.6846	33
11/07/1993	13:40:00	0.6845	33
11/07/1993	13:40:00	0.6844	33
11/07/1993	13:40:00	0.6842	33
11/07/1993	13:41:00	0.6841	33
11/07/1993	13:41:00	0.6842	33
11/07/1993	13:41:00	0.6843	33
11/07/1993	13:41:59	0.6844	33
11/07/1993	13:41:59	0.6843	33
11/07/1993	13:43:00	0.6844	33
11/07/1993	13:43:00	0.6845	33
11/07/1993	13:43:00	0.6843	33
11/07/1993	13:43:00	0.6844	33
11/07/1993	13:43:00	0.6845	33
11/07/1993	13:44:00	0.6844	33
11/07/1993	13:44:59	0.6843	33
11/07/1993	13:46:00	0.6842	33
11/07/1993	13:47:59	0.6841	33
11/07/1993	13:47:59	0.684	33
11/07/1993	13:47:59	0.6841	33
11/07/1993	13:47:59	0.684	33
11/07/1993	13:49:00	0.6839	33
11/07/1993	13:49:00	0.6838	33
11/07/1993	13:49:00	0.6837	33
11/07/1993	13:49:00	0.6839	33
11/07/1993	13:50:00	0.6838	33
11/07/1993	13:50:00	0.6837	33
11/07/1993	13:50:00	0.6838	33
11/07/1993	13:50:59	0.6839	33
11/07/1993	13:50:59	0.6836	33
11/07/1993	13:50:59	0.6835	33
11/07/1993	13:51:59	0.6834	33
11/07/1993	13:51:59	0.6835	33
11/07/1993	13:51:59	0.6834	33
11/07/1993	13:53:00	0.6835	33
11/07/1993	13:53:00	0.6834	33
11/07/1993	13:53:00	0.6835	33
11/07/1993	13:53:00	0.6834	33
11/07/1993	13:53:00	0.6833	33
11/07/1993	13:53:00	0.6835	33
11/07/1993	13:54:00	0.6834	33
11/07/1993	13:54:00	0.6835	33
11/07/1993	13:54:59	0.6834	33
11/07/1993	13:54:59	0.6833	33
11/07/1993	13:54:59	0.6832	33
11/07/1993	13:54:59	0.6833	33
11/07/1993	13:54:59	0.6834	33
11/07/1993	13:56:00	0.6833	33
11/07/1993	13:56:00	0.6834	33
11/07/1993	13:57:00	0.6833	33
11/07/1993	13:57:00	0.6834	33
11/07/1993	13:57:00	0.6833	33
11/07/1993	13:57:00	0.6834	33
11/07/1993	13:57:00	0.6835	33
11/07/1993	13:57:00	0.6834	33
11/07/1993	13:57:00	0.6836	33
11/07/1993	13:57:59	0.6835	33
11/07/1993	13:57:59	0.6834	33
11/07/1993	13:57:59	0.6835	33
11/07/1993	13:59:00	0.6834	33
11/07/1993	13:59:00	0.6835	33
11/07/1993	13:59:00	0.6836	33
11/07/1993	13:59:00	0.6835	33
11/07/1993	13:59:00	0.6837	33
11/07/1993	13:59:00	0.6836	49
11/08/1993	14:47:00	0.6836	73
11/08/1993	15:24:00	0.6836	65
11/08/1993	15:59:00	0.6836	65
11/08/1993	16:22:59	0.6836	65
11/08/1993	17:06:59	0.6831	65
11/08/1993	18:19:00	0.6825	65
11/08/1993	18:20:00	0.6825	65
11/08/1993	18:26:00	0.6826	65
11/08/1993	18:42:00	0.6826	65
11/08/1993	18:43:59	0.6822	65
11/08/1993	18:48:00	0.6826	65
11/08/1993	19:44:59	0.6818	65
11/08/1993	19:57:00	0.6824	65
11/08/1993	20:57:00	0.6816	65
11/08/1993	21:03:00	0.6812	65
11/08/1993	21:21:59	0.6811	65
11/08/1993	22:11:00	0.6812	65
11/08/1993	22:31:00	0.6817	65
11/08/1993	23:58:59	0.6811	65
11/08/1993	01:02:00	0.6815	65
11/08/1993	01:21:59	0.6811	65
11/08/1993	01:21:59	0.681	65
11/08/1993	01:22:59	0.6815	65
11/08/1993	01:40:00	0.6806	65
11/08/1993	01:40:00	0.6805	65
11/08/1993	01:47:00	0.6805	65
11/08/1993	01:54:59	0.6804	65
11/08/1993	01:54:59	0.6803	65
11/08/1993	02:16:00	0.6802	65
11/08/1993	02:16:00	0.68	65
11/08/1993	02:35:59	0.6791	65
11/08/1993	02:35:59	0.679	65
11/08/1993	02:38:00	0.6789	65
11/08/1993	02:39:00	0.6787	65
11/08/1993	02:39:00	0.6786	65
11/08/1993	02:49:59	0.6783	65
11/08/1993	02:52:59	0.678	65
11/08/1993	03:14:59	0.6777	65
11/08/1993	03:14:59	0.6771	65
11/08/1993	03:24:59	0.6782	65
11/08/1993	03:59:59	0.679	65
11/08/1993	04:38:59	0.6783	65
11/08/1993	04:40:00	0.6782	81
11/08/1993	07:19:59	0.6792	41
11/08/1993	07:19:59	0.679	33
11/08/1993	07:19:59	0.6791	33
11/08/1993	07:19:59	0.6789	33
11/08/1993	07:19:59	0.679	33
11/08/1993	07:19:59	0.6791	33
11/08/1993	07:19:59	0.679	33
11/08/1993	07:19:59	0.6789	33
11/08/1993	07:19:59	0.6788	33
11/08/1993	07:21:00	0.6789	33
11/08/1993	07:21:00	0.679	33
11/08/1993	07:21:00	0.6789	33
11/08/1993	07:21:59	0.6788	33
11/08/1993	07:21:59	0.6787	33
11/08/1993	07:21:59	0.6788	33
11/08/1993	07:21:59	0.6787	33
11/08/1993	07:21:59	0.6788	33
11/08/1993	07:21:59	0.6787	33
11/08/1993	07:21:59	0.6785	33
11/08/1993	07:21:59	0.6786	33
11/08/1993	07:22:59	0.6784	33
11/08/1993	07:22:59	0.6785	33
11/08/1993	07:22:59	0.6783	33
11/08/1993	07:22:59	0.6784	33
11/08/1993	07:24:00	0.6785	33
11/08/1993	07:24:00	0.6786	33
11/08/1993	07:24:00	0.6785	33
11/08/1993	07:24:00	0.6786	33
11/08/1993	07:24:00	0.6787	33
11/08/1993	07:25:00	0.6786	33
11/08/1993	07:25:00	0.6787	33
11/08/1993	07:25:00	0.6788	33
11/08/1993	07:25:00	0.6787	33
11/08/1993	07:25:00	0.6786	33
11/08/1993	07:25:59	0.6787	33
11/08/1993	07:25:59	0.6786	33
11/08/1993	07:25:59	0.6785	33
11/08/1993	07:25:59	0.6786	33
11/08/1993	07:27:00	0.6785	33
11/08/1993	07:27:00	0.6786	33
11/08/1993	07:27:00	0.6787	33
11/08/1993	07:28:00	0.6786	33
11/08/1993	07:28:00	0.6785	33
11/08/1993	07:28:00	0.6786	33
11/08/1993	07:28:00	0.6787	33
11/08/1993	07:28:00	0.6786	33
11/08/1993	07:28:59	0.6785	33
11/08/1993	07:30:00	0.6784	33
11/08/1993	07:30:00	0.6783	33
11/08/1993	07:30:00	0.6782	33
11/08/1993	07:30:00	0.6781	33
11/08/1993	07:30:00	0.6782	33
11/08/1993	07:30:00	0.6783	33
11/08/1993	07:30:00	0.6782	33
11/08/1993	07:30:00	0.6783	33
11/08/1993	07:31:00	0.6784	33
11/08/1993	07:31:00	0.6785	33
11/08/1993	07:31:00	0.6784	33
11/08/1993	07:31:00	0.6785	33
11/08/1993	07:31:00	0.6784	33
11/08/1993	07:31:00	0.6785	33
11/08/1993	07:31:59	0.6784	33
11/08/1993	07:31:59	0.6785	33
11/08/1993	07:31:59	0.6784	33
11/08/1993	07:33:00	0.6783	33
11/08/1993	07:33:00	0.6781	33
11/08/1993	07:33:00	0.678	33
11/08/1993	07:33:00	0.6781	33
11/08/1993	07:33:00	0.678	33
11/08/1993	07:33:00	0.6777	33
11/08/1993	07:33:00	0.6778	33
11/08/1993	07:33:00	0.6779	33
11/08/1993	07:33:00	0.6778	33
11/08/1993	07:34:00	0.6781	33
11/08/1993	07:34:00	0.678	33
11/08/1993	07:34:00	0.6781	33
11/08/1993	07:34:00	0.678	33
11/08/1993	07:34:00	0.6781	33
11/08/1993	07:34:00	0.678	33
11/08/1993	07:34:00	0.6782	33
11/08/1993	07:34:00	0.6781	33
11/08/1993	07:34:00	0.678	33
11/08/1993	07:34:59	0.6781	33
11/08/1993	07:34:59	0.678	33
11/08/1993	07:34:59	0.6781	33
11/08/1993	07:34:59	0.678	33
11/08/1993	07:34:59	0.6779	33
11/08/1993	07:34:59	0.678	33
11/08/1993	07:35:59	0.6779	33
11/08/1993	07:35:59	0.6778	33
11/08/1993	07:35:59	0.6777	33
11/08/1993	07:35:59	0.6776	33
11/08/1993	07:35:59	0.6777	33
11/08/1993	07:37:00	0.6778	33
11/08/1993	07:37:00	0.6777	33
11/08/1993	07:37:00	0.6776	33
11/08/1993	07:37:00	0.6775	33
11/08/1993	07:37:00	0.6776	33
11/08/1993	07:37:00	0.6777	33
11/08/1993	07:37:00	0.6776	33
11/08/1993	07:37:00	0.6777	33
11/08/1993	07:37:00	0.6778	33
11/08/1993	07:37:00	0.678	33
11/08/1993	07:38:00	0.6778	33
11/08/1993	07:38:00	0.678	33
11/08/1993	07:38:00	0.6779	33
11/08/1993	07:38:00	0.678	33
11/08/1993	07:38:00	0.6778	33
11/08/1993	07:38:00	0.6779	33
11/08/1993	07:38:00	0.678	33
11/08/1993	07:38:00	0.6778	33
11/08/1993	07:38:00	0.6779	33
11/08/1993	07:38:59	0.6778	33
11/08/1993	07:38:59	0.6777	33
11/08/1993	07:38:59	0.6778	33
11/08/1993	07:38:59	0.6777	33
11/08/1993	07:38:59	0.6779	33
11/08/1993	07:38:59	0.678	33
11/08/1993	07:38:59	0.6781	33
11/08/1993	07:38:59	0.678	33
11/08/1993	07:40:00	0.6781	33
11/08/1993	07:40:00	0.6782	33
11/08/1993	07:41:00	0.6783	33
11/08/1993	07:41:00	0.6784	33
11/08/1993	07:41:00	0.6785	33
11/08/1993	07:41:00	0.6786	33
11/08/1993	07:41:00	0.6784	33
11/08/1993	07:41:00	0.6785	33
11/08/1993	07:41:59	0.6786	33
11/08/1993	07:41:59	0.6785	33
11/08/1993	07:41:59	0.6784	33
11/08/1993	07:41:59	0.6785	33
11/08/1993	07:41:59	0.6786	33
11/08/1993	07:41:59	0.6785	33
11/08/1993	07:41:59	0.6786	33
11/08/1993	07:41:59	0.6784	33
11/08/1993	07:43:00	0.6783	33
11/08/1993	07:43:00	0.6784	33
11/08/1993	07:44:00	0.6782	33
11/08/1993	07:44:00	0.6785	33
11/08/1993	07:44:00	0.6786	33
11/08/1993	07:44:00	0.6784	33
11/08/1993	07:44:00	0.6787	33
11/08/1993	07:44:00	0.6788	33
11/08/1993	07:44:59	0.6789	33
11/08/1993	07:44:59	0.679	33
11/08/1993	07:44:59	0.6789	33
11/08/1993	07:46:00	0.6791	33
11/08/1993	07:46:00	0.679	33
11/08/1993	07:46:00	0.6791	33
11/08/1993	07:46:00	0.6789	33
11/08/1993	07:46:00	0.679	33
11/08/1993	07:46:00	0.6791	33
11/08/1993	07:46:00	0.679	33
11/08/1993	07:47:00	0.6788	33
11/08/1993	07:47:00	0.6791	33
11/08/1993	07:47:00	0.679	33
11/08/1993	07:47:00	0.6792	33
11/08/1993	07:47:00	0.6793	33
11/08/1993	07:47:00	0.6792	33
11/08/1993	07:47:59	0.6793	33
11/08/1993	07:47:59	0.6792	33
11/08/1993	07:47:59	0.6791	33
11/08/1993	07:47:59	0.679	33
11/08/1993	07:49:00	0.6791	33
11/08/1993	07:49:00	0.679	33
11/08/1993	07:49:00	0.6792	33
11/08/1993	07:50:00	0.6791	33
11/08/1993	07:50:00	0.6792	33
11/08/1993	07:50:00	0.6791	33
11/08/1993	07:50:00	0.6792	33
11/08/1993	07:50:00	0.6791	33
11/08/1993	07:50:00	0.679	33
11/08/1993	07:50:59	0.6789	33
11/08/1993	07:50:59	0.6788	33
11/08/1993	07:50:59	0.6789	33
11/08/1993	07:50:59	0.679	33
11/08/1993	07:50:59	0.6791	33
11/08/1993	07:51:59	0.6792	33
11/08/1993	07:51:59	0.6791	33
11/08/1993	07:51:59	0.679	33
11/08/1993	07:51:59	0.6791	33
11/08/1993	07:51:59	0.6792	33
11/08/1993	07:53:00	0.6793	33
11/08/1993	07:53:00	0.6792	33
11/08/1993	07:53:00	0.6794	33
11/08/1993	07:53:00	0.6793	33
11/08/1993	07:53:00	0.6795	33
11/08/1993	07:53:00	0.6796	33
11/08/1993	07:54:00	0.6795	33
11/08/1993	07:54:00	0.6794	33
11/08/1993	07:54:00	0.6795	33
11/08/1993	07:54:00	0.6797	33
11/08/1993	07:54:00	0.6798	33
11/08/1993	07:54:00	0.6797	33
11/08/1993	07:54:00	0.6796	33
11/08/1993	07:54:00	0.6795	33
11/08/1993	07:54:00	0.6796	33
11/08/1993	07:54:59	0.6797	33
11/08/1993	07:54:59	0.6798	33
11/08/1993	07:54:59	0.6794	33
11/08/1993	07:54:59	0.6793	33
11/08/1993	07:54:59	0.6794	33
11/08/1993	07:54:59	0.6793	33
11/08/1993	07:56:00	0.6794	33
11/08/1993	07:56:00	0.6795	33
11/08/1993	07:56:00	0.6796	33
11/08/1993	07:56:00	0.6795	33
11/08/1993	07:56:00	0.6794	33
11/08/1993	07:56:00	0.6795	33
11/08/1993	07:56:00	0.6794	33
11/08/1993	07:56:00	0.6795	33
11/08/1993	07:56:00	0.6794	33
11/08/1993	07:56:00	0.6795	33
11/08/1993	07:57:00	0.6794	33
11/08/1993	07:57:00	0.6795	33
11/08/1993	07:57:00	0.6794	33
11/08/1993	07:57:00	0.6793	33
11/08/1993	07:57:00	0.6794	33
11/08/1993	07:57:59	0.6793	33
11/08/1993	07:57:59	0.6794	33
11/08/1993	07:57:59	0.6795	33
11/08/1993	07:57:59	0.6794	33
11/08/1993	07:57:59	0.6793	33
11/08/1993	07:57:59	0.6794	33
11/08/1993	07:57:59	0.6795	33
11/08/1993	07:59:00	0.6796	33
11/08/1993	07:59:00	0.6797	33
11/08/1993	08:00:00	0.6798	33
11/08/1993	08:00:00	0.6797	33
11/08/1993	08:00:59	0.6796	33
11/08/1993	08:00:59	0.6797	33
11/08/1993	08:00:59	0.6796	33
11/08/1993	08:00:59	0.6795	33
11/08/1993	08:02:00	0.6796	33
11/08/1993	08:02:00	0.6797	33
11/08/1993	08:03:00	0.6796	33
11/08/1993	08:03:59	0.6797	33
11/08/1993	08:04:59	0.6796	33
11/08/1993	08:04:59	0.6795	33
11/08/1993	08:06:00	0.6796	33
11/08/1993	08:06:00	0.6795	33
11/08/1993	08:06:00	0.6796	33
11/08/1993	08:06:00	0.6797	33
11/08/1993	08:06:00	0.6798	33
11/08/1993	08:06:00	0.6796	33
11/08/1993	08:06:00	0.6797	33
11/08/1993	08:06:00	0.6797	33
11/08/1993	08:06:59	0.6796	33
11/08/1993	08:07:59	0.6797	33
11/08/1993	08:07:59	0.6796	33
11/08/1993	08:07:59	0.6795	33
11/08/1993	08:07:59	0.6794	33
11/08/1993	08:07:59	0.6795	33
11/08/1993	08:07:59	0.6794	33
11/08/1993	08:09:00	0.6793	33
11/08/1993	08:09:00	0.6792	33
11/08/1993	08:09:00	0.6791	33
11/08/1993	08:09:00	0.6792	33
11/08/1993	08:09:00	0.6793	33
11/08/1993	08:09:00	0.6795	33
11/08/1993	08:10:00	0.6794	33
11/08/1993	08:10:00	0.6795	33
11/08/1993	08:12:00	0.6794	33
11/08/1993	08:12:00	0.6795	33
11/08/1993	08:12:00	0.6796	33
11/08/1993	08:12:00	0.6798	33
11/08/1993	08:12:00	0.6799	33
11/08/1993	08:12:00	0.68	33
11/08/1993	08:12:00	0.6799	33
11/08/1993	08:13:00	0.6798	33
11/08/1993	08:13:00	0.6796	33
11/08/1993	08:13:00	0.6795	33
11/08/1993	08:13:59	0.6796	33
11/08/1993	08:13:59	0.6795	33
11/08/1993	08:13:59	0.6796	33
11/08/1993	08:16:00	0.6795	33
11/08/1993	08:16:00	0.6796	33
11/08/1993	08:16:59	0.6797	33
11/08/1993	08:16:59	0.6798	33
11/08/1993	08:16:59	0.6797	33
11/08/1993	08:18:00	0.6798	33
11/08/1993	08:18:00	0.6796	33
11/08/1993	08:18:00	0.6798	33
11/08/1993	08:18:00	0.6796	33
11/08/1993	08:18:00	0.6795	33
11/08/1993	08:19:59	0.6796	33
11/08/1993	08:19:59	0.6795	33
11/08/1993	08:19:59	0.6794	33
11/08/1993	08:19:59	0.6792	33
11/08/1993	08:19:59	0.6793	33
11/08/1993	08:19:59	0.6794	33
11/08/1993	08:20:59	0.6793	33
11/08/1993	08:22:00	0.6794	33
11/08/1993	08:23:00	0.6793	33
11/08/1993	08:23:00	0.6794	33
11/08/1993	08:23:00	0.6795	33
11/08/1993	08:23:00	0.6796	33
11/08/1993	08:23:59	0.6795	33
11/08/1993	08:23:59	0.6793	33
11/08/1993	08:23:59	0.6794	33
11/08/1993	08:25:00	0.6794	33
11/08/1993	08:25:00	0.6792	33
11/08/1993	08:25:00	0.6795	33
11/08/1993	08:26:00	0.6794	33
11/08/1993	08:26:00	0.6795	33
11/08/1993	08:26:59	0.6796	33
11/08/1993	08:26:59	0.6797	33
11/08/1993	08:26:59	0.6798	33
11/08/1993	08:26:59	0.6799	33
11/08/1993	08:26:59	0.68	33
11/08/1993	08:28:00	0.6799	33
11/08/1993	08:28:00	0.68	33
11/08/1993	08:28:00	0.6801	33
11/08/1993	08:28:00	0.6803	33
11/08/1993	08:28:00	0.6802	33
11/08/1993	08:29:00	0.6804	33
11/08/1993	08:29:00	0.6805	33
11/08/1993	08:29:00	0.6806	33
11/08/1993	08:29:00	0.6807	33
11/08/1993	08:29:00	0.6806	33
11/08/1993	08:29:00	0.6805	33
11/08/1993	08:29:00	0.6806	33
11/08/1993	08:29:00	0.6807	33
11/08/1993	08:29:00	0.6806	33
11/08/1993	08:29:59	0.6805	33
11/08/1993	08:29:59	0.6804	33
11/08/1993	08:29:59	0.6805	33
11/08/1993	08:29:59	0.6804	33
11/08/1993	08:29:59	0.6805	33
11/08/1993	08:29:59	0.6806	33
11/08/1993	08:29:59	0.6808	33
11/08/1993	08:29:59	0.6809	33
11/08/1993	08:29:59	0.681	33
11/08/1993	08:31:00	0.6809	33
11/08/1993	08:31:00	0.6808	33
11/08/1993	08:31:00	0.6809	33
11/08/1993	08:31:00	0.681	33
11/08/1993	08:31:00	0.6807	33
11/08/1993	08:31:00	0.6811	33
11/08/1993	08:31:00	0.6812	33
11/08/1993	08:32:00	0.6813	33
11/08/1993	08:32:00	0.6812	33
11/08/1993	08:32:00	0.6811	33
11/08/1993	08:32:00	0.681	33
11/08/1993	08:32:00	0.6811	33
11/08/1993	08:32:00	0.681	33
11/08/1993	08:32:00	0.6809	33
11/08/1993	08:32:59	0.681	33
11/08/1993	08:32:59	0.6809	33
11/08/1993	08:32:59	0.6808	33
11/08/1993	08:32:59	0.6807	33
11/08/1993	08:32:59	0.6808	33
11/08/1993	08:32:59	0.6807	33
11/08/1993	08:32:59	0.6808	33
11/08/1993	08:32:59	0.6809	33
11/08/1993	08:32:59	0.6807	33
11/08/1993	08:34:00	0.6806	33
11/08/1993	08:34:00	0.6807	33
11/08/1993	08:34:00	0.6806	33
11/08/1993	08:34:00	0.6807	33
11/08/1993	08:35:00	0.6805	33
11/08/1993	08:35:00	0.6806	33
11/08/1993	08:35:00	0.6806	33
11/08/1993	08:35:00	0.6807	33
11/08/1993	08:35:00	0.6804	33
11/08/1993	08:35:00	0.6805	33
11/08/1993	08:35:59	0.6806	33
11/08/1993	08:35:59	0.6807	33
11/08/1993	08:35:59	0.6808	33
11/08/1993	08:35:59	0.6809	33
11/08/1993	08:35:59	0.6808	33
11/08/1993	08:36:59	0.681	33
11/08/1993	08:36:59	0.6811	33
11/08/1993	08:36:59	0.6809	33
11/08/1993	08:36:59	0.681	33
11/08/1993	08:36:59	0.6811	33
11/08/1993	08:36:59	0.6809	33
11/08/1993	08:38:00	0.681	33
11/08/1993	08:38:00	0.6809	33
11/08/1993	08:38:00	0.6811	33
11/08/1993	08:38:00	0.681	33
11/08/1993	08:38:00	0.6809	33
11/08/1993	08:39:00	0.681	33
11/08/1993	08:39:00	0.6812	33
11/08/1993	08:39:00	0.6811	33
11/08/1993	08:39:00	0.6812	33
11/08/1993	08:39:00	0.6807	33
11/08/1993	08:39:00	0.6808	33
11/08/1993	08:39:59	0.6806	33
11/08/1993	08:39:59	0.6805	33
11/08/1993	08:39:59	0.6803	33
11/08/1993	08:39:59	0.6802	33
11/08/1993	08:39:59	0.68	33
11/08/1993	08:39:59	0.6797	33
11/08/1993	08:39:59	0.6799	33
11/08/1993	08:39:59	0.68	33
11/08/1993	08:39:59	0.6799	33
11/08/1993	08:41:00	0.6799	33
11/08/1993	08:41:00	0.68	33
11/08/1993	08:41:00	0.6801	33
11/08/1993	08:41:00	0.6802	33
11/08/1993	08:41:00	0.6804	33
11/08/1993	08:41:00	0.6805	33
11/08/1993	08:41:00	0.6804	33
11/08/1993	08:41:00	0.6805	33
11/08/1993	08:42:00	0.6806	33
11/08/1993	08:42:00	0.6804	33
11/08/1993	08:42:59	0.6805	33
11/08/1993	08:42:59	0.6807	33
11/08/1993	08:42:59	0.6808	33
11/08/1993	08:42:59	0.6809	33
11/08/1993	08:42:59	0.681	33
11/08/1993	08:42:59	0.6803	33
11/08/1993	08:42:59	0.6808	33
11/08/1993	08:42:59	0.6807	33
11/08/1993	08:42:59	0.6808	33
11/08/1993	08:42:59	0.6807	33
11/08/1993	08:42:59	0.6806	33
11/08/1993	08:42:59	0.6809	33
11/08/1993	08:44:00	0.6805	33
11/08/1993	08:44:00	0.6804	33
11/08/1993	08:45:00	0.6803	33
11/08/1993	08:45:00	0.6802	33
11/08/1993	08:45:00	0.6803	33
11/08/1993	08:45:00	0.6802	33
11/08/1993	08:45:00	0.6804	33
11/08/1993	08:45:59	0.6805	33
11/08/1993	08:45:59	0.6804	33
11/08/1993	08:45:59	0.6803	33
11/08/1993	08:45:59	0.6801	33
11/08/1993	08:45:59	0.6802	33
11/08/1993	08:45:59	0.6803	33
11/08/1993	08:47:00	0.6802	33
11/08/1993	08:47:00	0.6803	33
11/08/1993	08:47:00	0.6804	33
11/08/1993	08:47:00	0.6803	33
11/08/1993	08:48:00	0.6802	33
11/08/1993	08:48:00	0.6803	33
11/08/1993	08:48:00	0.6802	33
11/08/1993	08:48:00	0.6803	33
11/08/1993	08:48:00	0.6801	33
11/08/1993	08:48:59	0.6804	33
11/08/1993	08:48:59	0.6806	33
11/08/1993	08:49:59	0.6808	33
11/08/1993	08:49:59	0.6807	33
11/08/1993	08:49:59	0.6806	33
11/08/1993	08:49:59	0.6805	33
11/08/1993	08:49:59	0.6804	33
11/08/1993	08:49:59	0.6805	33
11/08/1993	08:51:00	0.6803	33
11/08/1993	08:51:00	0.6804	33
11/08/1993	08:51:00	0.6802	33
11/08/1993	08:51:59	0.6803	33
11/08/1993	08:51:59	0.6805	33
11/08/1993	08:52:59	0.6804	33
11/08/1993	08:54:00	0.6803	33
11/08/1993	08:55:00	0.6806	33
11/08/1993	08:55:59	0.6807	33
11/08/1993	08:55:59	0.6806	33
11/08/1993	08:55:59	0.6807	33
11/08/1993	08:55:59	0.6805	33
11/08/1993	08:55:59	0.6806	33
11/08/1993	08:57:00	0.6805	33
11/08/1993	08:58:00	0.6804	33
11/08/1993	08:58:00	0.6803	33
11/08/1993	08:58:00	0.6802	33
11/08/1993	08:58:00	0.6803	33
11/08/1993	08:58:00	0.6802	33
11/08/1993	08:58:00	0.6801	33
11/08/1993	08:58:59	0.6802	33
11/08/1993	08:58:59	0.6801	33
11/08/1993	08:58:59	0.6802	33
11/08/1993	09:00:00	0.6801	33
11/08/1993	09:00:00	0.6802	33
11/08/1993	09:01:00	0.6801	33
11/08/1993	09:01:00	0.68	33
11/08/1993	09:01:00	0.6803	33
11/08/1993	09:01:00	0.6802	33
11/08/1993	09:01:59	0.6801	33
11/08/1993	09:01:59	0.68	33
11/08/1993	09:01:59	0.6801	33
11/08/1993	09:01:59	0.68	33
11/08/1993	09:01:59	0.6802	33
11/08/1993	09:03:00	0.6803	33
11/08/1993	09:03:00	0.6804	33
11/08/1993	09:03:00	0.6805	33
11/08/1993	09:03:00	0.6804	33
11/08/1993	09:03:00	0.6803	33
11/08/1993	09:04:00	0.6802	33
11/08/1993	09:04:59	0.6803	33
11/08/1993	09:04:59	0.6804	33
11/08/1993	09:04:59	0.6806	33
11/08/1993	09:04:59	0.6805	33
11/08/1993	09:05:59	0.6803	33
11/08/1993	09:05:59	0.6802	33
11/08/1993	09:05:59	0.6803	33
11/08/1993	09:05:59	0.6804	33
11/08/1993	09:05:59	0.6803	33
11/08/1993	09:05:59	0.6802	33
11/08/1993	09:07:00	0.6801	33
11/08/1993	09:08:00	0.6807	33
11/08/1993	09:08:00	0.6806	33
11/08/1993	09:08:59	0.6803	33
11/08/1993	09:08:59	0.6805	33
11/08/1993	09:08:59	0.6806	33
11/08/1993	09:10:00	0.6805	33
11/08/1993	09:10:00	0.6804	33
11/08/1993	09:10:00	0.6805	33
11/08/1993	09:11:00	0.6806	33
11/08/1993	09:11:00	0.6807	33
11/08/1993	09:11:59	0.6806	33
11/08/1993	09:11:59	0.6807	33
11/08/1993	09:11:59	0.6808	33
11/08/1993	09:11:59	0.6807	33
11/08/1993	09:11:59	0.6808	33
11/08/1993	09:13:00	0.6806	33
11/08/1993	09:13:00	0.6808	33
11/08/1993	09:13:00	0.6809	33
11/08/1993	09:14:00	0.6808	33
11/08/1993	09:14:00	0.6809	33
11/08/1993	09:14:00	0.681	33
11/08/1993	09:14:00	0.6809	33
11/08/1993	09:14:00	0.681	33
11/08/1993	09:14:00	0.6811	33
11/08/1993	09:14:00	0.6812	33
11/08/1993	09:14:59	0.6813	33
11/08/1993	09:14:59	0.6812	33
11/08/1993	09:14:59	0.6811	33
11/08/1993	09:14:59	0.681	33
11/08/1993	09:14:59	0.6812	33
11/08/1993	09:16:00	0.681	33
11/08/1993	09:16:00	0.6809	33
11/08/1993	09:16:00	0.6808	33
11/08/1993	09:17:00	0.6807	33
11/08/1993	09:17:59	0.6808	33
11/08/1993	09:17:59	0.6806	33
11/08/1993	09:20:00	0.6808	33
11/08/1993	09:20:59	0.6807	33
11/08/1993	09:20:59	0.6806	33
11/08/1993	09:20:59	0.6805	33
11/08/1993	09:20:59	0.6804	33
11/08/1993	09:21:59	0.6805	33
11/08/1993	09:21:59	0.6804	33
11/08/1993	09:21:59	0.6805	33
11/08/1993	09:23:00	0.6806	33
11/08/1993	09:24:00	0.6805	33
11/08/1993	09:24:59	0.6803	33
11/08/1993	09:26:00	0.6805	33
11/08/1993	09:26:00	0.6803	33
11/08/1993	09:26:00	0.6806	33
11/08/1993	09:26:00	0.6807	33
11/08/1993	09:26:00	0.6805	33
11/08/1993	09:27:59	0.6808	33
11/08/1993	09:27:59	0.6806	33
11/08/1993	09:29:00	0.6805	33
11/08/1993	09:29:00	0.6804	33
11/08/1993	09:29:00	0.6802	33
11/08/1993	09:29:00	0.6801	33
11/08/1993	09:29:00	0.6803	33
11/08/1993	09:29:00	0.68	33
11/08/1993	09:29:00	0.6799	33
11/08/1993	09:29:00	0.6798	33
11/08/1993	09:30:00	0.6797	33
11/08/1993	09:30:00	0.6798	33
11/08/1993	09:30:00	0.6796	33
11/08/1993	09:30:00	0.6797	33
11/08/1993	09:30:00	0.6799	33
11/08/1993	09:30:00	0.68	33
11/08/1993	09:30:59	0.6801	33
11/08/1993	09:30:59	0.68	33
11/08/1993	09:30:59	0.6799	33
11/08/1993	09:30:59	0.6798	33
11/08/1993	09:32:00	0.68	33
11/08/1993	09:32:00	0.6803	33
11/08/1993	09:32:00	0.6804	33
11/08/1993	09:32:00	0.6803	33
11/08/1993	09:33:00	0.6807	33
11/08/1993	09:33:00	0.6808	33
11/08/1993	09:33:00	0.6809	33
11/08/1993	09:33:00	0.681	33
11/08/1993	09:33:00	0.6813	33
11/08/1993	09:33:00	0.6812	33
11/08/1993	09:33:59	0.6812	33
11/08/1993	09:33:59	0.681	33
11/08/1993	09:33:59	0.6811	33
11/08/1993	09:33:59	0.6814	33
11/08/1993	09:33:59	0.6815	33
11/08/1993	09:33:59	0.6813	33
11/08/1993	09:34:59	0.6816	33
11/08/1993	09:34:59	0.6817	33
11/08/1993	09:34:59	0.6815	33
11/08/1993	09:34:59	0.6816	33
11/08/1993	09:34:59	0.6817	33
11/08/1993	09:36:00	0.6815	33
11/08/1993	09:36:00	0.6816	33
11/08/1993	09:36:00	0.6817	33
11/08/1993	09:36:00	0.6816	33
11/08/1993	09:36:00	0.6815	33
11/08/1993	09:36:00	0.6816	33
11/08/1993	09:36:59	0.6818	33
11/08/1993	09:36:59	0.6819	33
11/08/1993	09:36:59	0.682	33
11/08/1993	09:36:59	0.6818	33
11/08/1993	09:36:59	0.6817	33
11/08/1993	09:36:59	0.6819	33
11/08/1993	09:37:59	0.6818	33
11/08/1993	09:37:59	0.6817	33
11/08/1993	09:37:59	0.6818	33
11/08/1993	09:37:59	0.6819	33
11/08/1993	09:37:59	0.6817	33
11/08/1993	09:37:59	0.6816	33
11/08/1993	09:37:59	0.6817	33
11/08/1993	09:37:59	0.6816	33
11/08/1993	09:39:00	0.6815	33
11/08/1993	09:39:00	0.6816	33
11/08/1993	09:39:00	0.6815	33
11/08/1993	09:39:00	0.6816	33
11/08/1993	09:39:00	0.6819	33
11/08/1993	09:39:00	0.682	33
11/08/1993	09:39:00	0.6819	33
11/08/1993	09:39:00	0.6818	33
11/08/1993	09:40:00	0.6819	33
11/08/1993	09:40:00	0.6818	33
11/08/1993	09:40:00	0.6817	33
11/08/1993	09:40:59	0.6818	33
11/08/1993	09:40:59	0.6816	33
11/08/1993	09:40:59	0.6818	33
11/08/1993	09:40:59	0.6817	33
11/08/1993	09:40:59	0.6816	33
11/08/1993	09:40:59	0.6815	33
11/08/1993	09:40:59	0.6816	33
11/08/1993	09:40:59	0.6817	33
11/08/1993	09:42:00	0.6818	33
11/08/1993	09:42:00	0.6816	33
11/08/1993	09:42:00	0.6817	33
11/08/1993	09:42:00	0.6818	33
11/08/1993	09:42:00	0.6817	33
11/08/1993	09:42:00	0.6816	33
11/08/1993	09:43:00	0.6815	33
11/08/1993	09:43:00	0.6814	33
11/08/1993	09:43:00	0.6815	33
11/08/1993	09:43:00	0.6813	33
11/08/1993	09:43:00	0.6814	33
11/08/1993	09:43:59	0.6814	33
11/08/1993	09:45:00	0.6812	33
11/08/1993	09:45:00	0.6813	33
11/08/1993	09:45:00	0.6814	33
11/08/1993	09:46:00	0.6815	33
11/08/1993	09:46:00	0.6814	33
11/08/1993	09:46:59	0.6813	33
11/08/1993	09:46:59	0.6812	33
11/08/1993	09:48:00	0.6811	33
11/08/1993	09:48:00	0.6812	33
11/08/1993	09:48:00	0.6811	33
11/08/1993	09:48:00	0.681	33
11/08/1993	09:48:00	0.6811	33
11/08/1993	09:49:00	0.6812	33
11/08/1993	09:49:00	0.6814	33
11/08/1993	09:49:59	0.6816	33
11/08/1993	09:49:59	0.6817	33
11/08/1993	09:50:59	0.6818	33
11/08/1993	09:50:59	0.6819	33
11/08/1993	09:50:59	0.6817	33
11/08/1993	09:50:59	0.6815	33
11/08/1993	09:52:00	0.6816	33
11/08/1993	09:52:00	0.6817	33
11/08/1993	09:52:00	0.682	33
11/08/1993	09:52:00	0.6822	33
11/08/1993	09:52:00	0.682	33
11/08/1993	09:52:00	0.6821	33
11/08/1993	09:53:00	0.6823	33
11/08/1993	09:53:00	0.6821	33
11/08/1993	09:53:00	0.682	33
11/08/1993	09:53:59	0.6819	33
11/08/1993	09:53:59	0.6817	33
11/08/1993	09:53:59	0.6818	33
11/08/1993	09:53:59	0.6819	33
11/08/1993	09:53:59	0.682	33
11/08/1993	09:55:00	0.6819	33
11/08/1993	09:55:00	0.6818	33
11/08/1993	09:55:00	0.6817	33
11/08/1993	09:55:00	0.6819	33
11/08/1993	09:56:00	0.682	33
11/08/1993	09:56:00	0.6821	33
11/08/1993	09:56:00	0.682	33
11/08/1993	09:56:00	0.6819	33
11/08/1993	09:56:59	0.6818	33
11/08/1993	09:56:59	0.6816	33
11/08/1993	09:56:59	0.6817	33
11/08/1993	09:56:59	0.6816	33
11/08/1993	09:56:59	0.6815	33
11/08/1993	09:56:59	0.6814	33
11/08/1993	09:56:59	0.6817	33
11/08/1993	09:56:59	0.6815	33
11/08/1993	09:56:59	0.6814	33
11/08/1993	09:56:59	0.6813	33
11/08/1993	09:56:59	0.6815	33
11/08/1993	09:56:59	0.6814	33
11/08/1993	09:58:00	0.6816	33
11/08/1993	09:58:00	0.6817	33
11/08/1993	09:58:00	0.6818	33
11/08/1993	09:58:00	0.6817	33
11/08/1993	09:59:00	0.6816	33
11/08/1993	09:59:00	0.6815	33
11/08/1993	09:59:00	0.6814	33
11/08/1993	09:59:00	0.6813	33
11/08/1993	09:59:59	0.6815	33
11/08/1993	09:59:59	0.6814	33
11/08/1993	10:01:00	0.6815	33
11/08/1993	10:01:00	0.6814	33
11/08/1993	10:01:00	0.6813	33
11/08/1993	10:01:00	0.6812	33
11/08/1993	10:01:00	0.6814	33
11/08/1993	10:02:00	0.6813	33
11/08/1993	10:02:59	0.6812	33
11/08/1993	10:02:59	0.6811	33
11/08/1993	10:02:59	0.681	33
11/08/1993	10:04:00	0.6812	33
11/08/1993	10:05:00	0.6813	33
11/08/1993	10:05:00	0.6816	33
11/08/1993	10:05:00	0.6817	33
11/08/1993	10:05:00	0.6818	33
11/08/1993	10:05:59	0.6815	33
11/08/1993	10:05:59	0.6813	33
11/08/1993	10:06:59	0.6812	33
11/08/1993	10:06:59	0.6811	33
11/08/1993	10:06:59	0.6812	33
11/08/1993	10:08:00	0.6813	33
11/08/1993	10:09:00	0.6814	33
11/08/1993	10:09:00	0.6813	33
11/08/1993	10:09:00	0.6815	33
11/08/1993	10:09:59	0.6814	33
11/08/1993	10:11:00	0.6813	33
11/08/1993	10:11:00	0.6815	33
11/08/1993	10:11:00	0.6813	33
11/08/1993	10:11:00	0.6814	33
11/08/1993	10:14:00	0.6815	33
11/08/1993	10:15:00	0.6813	33
11/08/1993	10:15:59	0.6812	33
11/08/1993	10:15:59	0.6811	33
11/08/1993	10:15:59	0.6813	33
11/08/1993	10:15:59	0.6815	33
11/08/1993	10:15:59	0.6814	33
11/08/1993	10:15:59	0.6815	33
11/08/1993	10:17:00	0.6817	33
11/08/1993	10:18:00	0.6815	33
11/08/1993	10:18:00	0.6813	33
11/08/1993	10:18:59	0.6812	33
11/08/1993	10:19:59	0.6811	33
11/08/1993	10:21:00	0.6813	33
11/08/1993	10:21:00	0.6812	33
11/08/1993	10:21:59	0.6811	33
11/08/1993	10:24:00	0.6812	33
11/08/1993	10:24:00	0.6814	33
11/08/1993	10:25:00	0.6815	33
11/08/1993	10:25:59	0.6814	33
11/08/1993	10:25:59	0.6816	33
11/08/1993	10:25:59	0.6818	33
11/08/1993	10:25:59	0.6817	33
11/08/1993	10:27:00	0.6814	33
11/08/1993	10:27:00	0.6815	33
11/08/1993	10:27:00	0.6818	33
11/08/1993	10:27:00	0.682	33
11/08/1993	10:27:00	0.6817	33
11/08/1993	10:28:00	0.6818	33
11/08/1993	10:28:00	0.6819	33
11/08/1993	10:28:59	0.682	33
11/08/1993	10:28:59	0.6819	33
11/08/1993	10:28:59	0.6818	33
11/08/1993	10:28:59	0.6817	33
11/08/1993	10:30:00	0.6816	33
11/08/1993	10:30:00	0.6815	33
11/08/1993	10:31:00	0.6817	33
11/08/1993	10:31:59	0.6818	33
11/08/1993	10:33:00	0.6821	33
11/08/1993	10:33:00	0.682	33
11/08/1993	10:34:00	0.6822	33
11/08/1993	10:34:00	0.682	33
11/08/1993	10:34:00	0.6821	33
11/08/1993	10:34:59	0.6819	33
11/08/1993	10:35:59	0.6823	33
11/08/1993	10:35:59	0.6822	33
11/08/1993	10:37:00	0.6824	33
11/08/1993	10:37:00	0.6825	33
11/08/1993	10:37:00	0.6823	33
11/08/1993	10:37:00	0.6822	33
11/08/1993	10:38:00	0.6823	33
11/08/1993	10:38:00	0.6824	33
11/08/1993	10:38:00	0.6822	33
11/08/1993	10:38:00	0.6823	33
11/08/1993	10:38:00	0.6824	33
11/08/1993	10:38:00	0.6822	33
11/08/1993	10:38:00	0.6823	33
11/08/1993	10:38:00	0.6824	33
11/08/1993	10:38:00	0.6825	33
11/08/1993	10:38:00	0.6826	33
11/08/1993	10:38:59	0.6825	33
11/08/1993	10:38:59	0.6824	33
11/08/1993	10:38:59	0.6825	33
11/08/1993	10:38:59	0.6826	33
11/08/1993	10:38:59	0.6825	33
11/08/1993	10:38:59	0.6824	33
11/08/1993	10:38:59	0.6822	33
11/08/1993	10:38:59	0.6823	33
11/08/1993	10:40:00	0.6827	33
11/08/1993	10:40:00	0.6825	33
11/08/1993	10:40:00	0.6823	33
11/08/1993	10:41:00	0.6821	33
11/08/1993	10:41:59	0.6822	33
11/08/1993	10:41:59	0.6821	33
11/08/1993	10:41:59	0.682	33
11/08/1993	10:43:00	0.6819	33
11/08/1993	10:44:00	0.6818	33
11/08/1993	10:44:59	0.6817	33
11/08/1993	10:44:59	0.6815	33
11/08/1993	10:44:59	0.6817	33
11/08/1993	10:46:00	0.6815	33
11/08/1993	10:46:00	0.6814	33
11/08/1993	10:46:00	0.6813	33
11/08/1993	10:46:00	0.6812	33
11/08/1993	10:46:00	0.6813	33
11/08/1993	10:46:00	0.6814	33
11/08/1993	10:46:00	0.6816	33
11/08/1993	10:46:00	0.6817	33
11/08/1993	10:47:00	0.6816	33
11/08/1993	10:47:00	0.6817	33
11/08/1993	10:47:00	0.6815	33
11/08/1993	10:47:59	0.6816	33
11/08/1993	10:49:00	0.6815	33
11/08/1993	10:49:00	0.6814	33
11/08/1993	10:50:00	0.6814	33
11/08/1993	10:50:59	0.6815	33
11/08/1993	10:50:59	0.6814	33
11/08/1993	10:51:59	0.6813	33
11/08/1993	10:53:00	0.6812	33
11/08/1993	10:53:00	0.6811	33
11/08/1993	10:53:00	0.681	33
11/08/1993	10:54:00	0.6809	33
11/08/1993	10:54:00	0.6808	33
11/08/1993	10:54:00	0.6807	33
11/08/1993	10:54:00	0.6808	33
11/08/1993	10:54:00	0.6809	33
11/08/1993	10:54:59	0.6807	33
11/08/1993	10:54:59	0.6806	33
11/08/1993	10:54:59	0.6807	33
11/08/1993	10:54:59	0.6806	33
11/08/1993	10:54:59	0.6805	33
11/08/1993	10:54:59	0.6804	33
11/08/1993	10:54:59	0.6803	33
11/08/1993	10:54:59	0.6802	33
11/08/1993	10:54:59	0.6804	33
11/08/1993	10:56:00	0.6805	33
11/08/1993	10:56:00	0.6804	33
11/08/1993	10:56:00	0.6803	33
11/08/1993	10:56:00	0.6804	33
11/08/1993	10:56:00	0.6805	33
11/08/1993	10:56:00	0.6804	33
11/08/1993	10:56:00	0.6805	33
11/08/1993	10:56:00	0.6804	33
11/08/1993	10:56:00	0.6803	33
11/08/1993	10:57:00	0.6802	33
11/08/1993	10:57:00	0.6803	33
11/08/1993	10:57:00	0.6804	33
11/08/1993	10:57:00	0.6806	33
11/08/1993	10:57:00	0.6807	33
11/08/1993	10:57:59	0.6806	33
11/08/1993	10:57:59	0.6807	33
11/08/1993	10:57:59	0.6806	33
11/08/1993	10:57:59	0.6805	33
11/08/1993	10:57:59	0.6806	33
11/08/1993	10:57:59	0.6808	33
11/08/1993	10:59:00	0.6807	33
11/08/1993	10:59:00	0.6806	33
11/08/1993	10:59:00	0.6807	33
11/08/1993	11:00:59	0.6808	33
11/08/1993	11:02:00	0.6807	33
11/08/1993	11:02:00	0.6806	33
11/08/1993	11:03:00	0.6807	33
11/08/1993	11:03:00	0.681	33
11/08/1993	11:03:00	0.6808	33
11/08/1993	11:03:59	0.6806	33
11/08/1993	11:03:59	0.6807	33
11/08/1993	11:03:59	0.6808	33
11/08/1993	11:04:59	0.6809	33
11/08/1993	11:04:59	0.6812	33
11/08/1993	11:04:59	0.6811	33
11/08/1993	11:04:59	0.681	33
11/08/1993	11:04:59	0.6812	33
11/08/1993	11:06:00	0.6813	33
11/08/1993	11:06:00	0.6814	33
11/08/1993	11:06:00	0.6814	33
11/08/1993	11:06:00	0.6813	33
11/08/1993	11:06:00	0.6811	33
11/08/1993	11:06:59	0.6813	33
11/08/1993	11:07:59	0.6815	33
11/08/1993	11:07:59	0.6814	33
11/08/1993	11:09:00	0.6812	33
11/08/1993	11:10:00	0.6813	33
11/08/1993	11:10:00	0.6812	33
11/08/1993	11:10:59	0.6813	33
11/08/1993	11:12:00	0.6808	33
11/08/1993	11:13:00	0.6807	33
11/08/1993	11:13:59	0.6808	33
11/08/1993	11:15:00	0.6807	33
11/08/1993	11:16:00	0.6806	33
11/08/1993	11:16:00	0.6808	33
11/08/1993	11:16:59	0.6809	33
11/08/1993	11:16:59	0.6812	33
11/08/1993	11:19:00	0.6812	33
11/08/1993	11:25:00	0.6809	33
11/08/1993	11:26:00	0.6808	33
11/08/1993	11:26:59	0.6811	33
11/08/1993	11:26:59	0.6812	33
11/08/1993	11:29:00	0.681	33
11/08/1993	11:29:00	0.6809	33
11/08/1993	11:29:59	0.6807	33
11/08/1993	11:29:59	0.6808	33
11/08/1993	11:32:00	0.681	33
11/08/1993	11:32:59	0.6811	33
11/08/1993	11:32:59	0.6813	33
11/08/1993	11:34:00	0.6814	33
11/08/1993	11:34:00	0.6815	33
11/08/1993	11:34:00	0.6814	33
11/08/1993	11:35:00	0.6811	33
11/08/1993	11:35:00	0.6814	33
11/08/1993	11:35:00	0.6816	33
11/08/1993	11:35:00	0.6818	33
11/08/1993	11:35:00	0.6819	33
11/08/1993	11:35:00	0.6816	33
11/08/1993	11:35:00	0.6817	33
11/08/1993	11:36:59	0.6815	33
11/08/1993	11:36:59	0.6816	33
11/08/1993	11:36:59	0.6817	33
11/08/1993	11:36:59	0.6816	33
11/08/1993	11:38:00	0.6818	33
11/08/1993	11:38:00	0.6819	33
11/08/1993	11:39:00	0.6817	33
11/08/1993	11:39:59	0.6818	33
11/08/1993	11:39:59	0.6817	33
11/08/1993	11:41:00	0.6815	33
11/08/1993	11:42:00	0.6814	33
11/08/1993	11:45:59	0.6812	33
11/08/1993	11:45:59	0.6813	33
11/08/1993	11:47:00	0.6812	33
11/08/1993	11:48:00	0.681	33
11/08/1993	11:49:59	0.6809	33
11/08/1993	11:51:00	0.6808	33
11/08/1993	11:51:59	0.6807	33
11/08/1993	11:52:59	0.6808	33
11/08/1993	11:54:00	0.6809	33
11/08/1993	11:55:00	0.6806	33
11/08/1993	11:55:00	0.6805	33
11/08/1993	11:55:59	0.6809	33
11/08/1993	11:57:00	0.681	33
11/08/1993	11:58:00	0.6811	33
11/08/1993	11:58:59	0.681	33
11/08/1993	12:00:00	0.6811	33
11/08/1993	12:01:00	0.681	33
11/08/1993	12:01:00	0.6811	33
11/08/1993	12:01:59	0.6814	33
11/08/1993	12:01:59	0.6813	33
11/08/1993	12:01:59	0.6812	33
11/08/1993	12:03:00	0.6811	33
11/08/1993	12:03:00	0.6812	33
11/08/1993	12:04:59	0.6815	33
11/08/1993	12:04:59	0.6816	33
11/08/1993	12:05:59	0.6813	33
11/08/1993	12:07:00	0.6812	33
11/08/1993	12:07:00	0.6813	33
11/08/1993	12:07:00	0.6814	33
11/08/1993	12:08:00	0.6816	33
11/08/1993	12:08:00	0.6814	33
11/08/1993	12:08:00	0.6813	33
11/08/1993	12:08:00	0.6814	33
11/08/1993	12:08:59	0.6815	33
11/08/1993	12:10:00	0.6814	33
11/08/1993	12:10:00	0.6815	33
11/08/1993	12:11:59	0.6817	33
11/08/1993	12:13:00	0.6816	33
11/08/1993	12:13:00	0.6815	33
11/08/1993	12:14:00	0.6814	33
11/08/1993	12:14:00	0.6815	33
11/08/1993	12:14:00	0.6816	33
11/08/1993	12:16:00	0.6814	33
11/08/1993	12:17:59	0.6813	33
11/08/1993	12:17:59	0.6812	33
11/08/1993	12:19:00	0.6811	33
11/08/1993	12:19:00	0.681	33
11/08/1993	12:19:00	0.6809	33
11/08/1993	12:19:00	0.6808	33
11/08/1993	12:20:00	0.681	33
11/08/1993	12:20:59	0.6811	33
11/08/1993	12:20:59	0.681	33
11/08/1993	12:20:59	0.6808	33
11/08/1993	12:20:59	0.6809	33
11/08/1993	12:21:59	0.6807	33
11/08/1993	12:21:59	0.6806	33
11/08/1993	12:23:00	0.6807	33
11/08/1993	12:24:00	0.6808	33
11/08/1993	12:24:00	0.6809	33
11/08/1993	12:24:00	0.6808	33
11/08/1993	12:27:00	0.6809	33
11/08/1993	12:27:00	0.681	33
11/08/1993	12:29:00	0.6809	33
11/08/1993	12:30:00	0.6808	33
11/08/1993	12:30:00	0.6809	33
11/08/1993	12:30:00	0.681	33
11/08/1993	12:30:00	0.6812	33
11/08/1993	12:32:00	0.6813	33
11/08/1993	12:32:00	0.6811	33
11/08/1993	12:33:00	0.6811	33
11/08/1993	12:36:00	0.681	33
11/08/1993	12:36:59	0.6812	33
11/08/1993	12:36:59	0.6811	33
11/08/1993	12:37:59	0.681	33
11/08/1993	12:40:59	0.6809	33
11/08/1993	12:43:00	0.6808	33
11/08/1993	12:43:59	0.6807	33
11/08/1993	12:43:59	0.6808	33
11/08/1993	12:46:00	0.6809	33
11/08/1993	12:46:59	0.681	33
11/08/1993	12:48:00	0.6812	33
11/08/1993	12:49:00	0.6813	33
11/08/1993	12:49:00	0.6812	33
11/08/1993	12:49:59	0.6813	33
11/08/1993	12:50:59	0.6812	33
11/08/1993	12:50:59	0.6813	33
11/08/1993	12:52:00	0.6814	33
11/08/1993	12:53:00	0.6813	33
11/08/1993	12:53:59	0.6814	33
11/08/1993	12:53:59	0.6813	33
11/08/1993	12:53:59	0.6815	33
11/08/1993	12:55:00	0.6816	33
11/08/1993	12:56:00	0.6815	33
11/08/1993	12:56:00	0.6814	33
11/08/1993	12:58:00	0.6813	33
11/08/1993	12:59:59	0.6813	33
11/08/1993	13:01:00	0.6812	33
11/08/1993	13:02:59	0.6813	33
11/08/1993	13:05:59	0.6814	33
11/08/1993	13:06:59	0.6815	33
11/08/1993	13:09:00	0.6816	33
11/08/1993	13:09:00	0.6817	33
11/08/1993	13:09:00	0.6818	33
11/08/1993	13:09:00	0.6819	33
11/08/1993	13:09:59	0.6818	33
11/08/1993	13:11:00	0.6815	33
11/08/1993	13:12:00	0.6816	33
11/08/1993	13:12:00	0.6818	33
11/08/1993	13:12:00	0.6816	33
11/08/1993	13:12:00	0.6817	33
11/08/1993	13:12:00	0.6815	33
11/08/1993	13:12:00	0.6814	33
11/08/1993	13:15:00	0.681	33
11/08/1993	13:15:00	0.6811	33
11/08/1993	13:15:59	0.681	33
11/08/1993	13:18:00	0.6811	33
11/08/1993	13:18:00	0.681	33
11/08/1993	13:24:00	0.6812	33
11/08/1993	13:24:00	0.6811	33
11/08/1993	13:25:59	0.681	33
11/08/1993	13:25:59	0.6809	33
11/08/1993	13:27:00	0.6811	33
11/08/1993	13:27:00	0.6808	33
11/08/1993	13:28:00	0.6807	33
11/08/1993	13:28:59	0.6809	33
11/08/1993	13:30:00	0.6808	33
11/08/1993	13:30:00	0.6806	33
11/08/1993	13:30:00	0.6807	33
11/08/1993	13:31:00	0.6807	33
11/08/1993	13:31:00	0.6808	33
11/08/1993	13:33:00	0.681	33
11/08/1993	13:33:00	0.6809	33
11/08/1993	13:33:00	0.6808	33
11/08/1993	13:35:59	0.681	33
11/08/1993	13:37:00	0.6809	33
11/08/1993	13:37:00	0.681	33
11/08/1993	13:38:00	0.6811	33
11/08/1993	13:38:00	0.681	33
11/08/1993	13:38:00	0.6809	33
11/08/1993	13:38:59	0.6808	33
11/08/1993	13:38:59	0.6809	33
11/08/1993	13:40:00	0.6807	33
11/08/1993	13:40:00	0.6806	33
11/08/1993	13:40:00	0.6807	33
11/08/1993	13:40:00	0.6809	33
11/08/1993	13:41:00	0.681	33
11/08/1993	13:41:00	0.6808	33
11/08/1993	13:43:00	0.681	33
11/08/1993	13:43:00	0.6808	33
11/08/1993	13:43:00	0.6809	33
11/08/1993	13:44:00	0.6807	33
11/08/1993	13:44:00	0.6808	33
11/08/1993	13:46:00	0.6809	33
11/08/1993	13:46:00	0.6808	33
11/08/1993	13:47:00	0.6807	33
11/08/1993	13:47:00	0.6808	33
11/08/1993	13:47:59	0.6809	33
11/08/1993	13:47:59	0.6807	33
11/08/1993	13:47:59	0.6808	33
11/08/1993	13:47:59	0.6807	33
11/08/1993	13:49:00	0.6808	33
11/08/1993	13:50:00	0.6809	33
11/08/1993	13:50:00	0.681	33
11/08/1993	13:50:00	0.6809	33
11/08/1993	13:50:59	0.6808	33
11/08/1993	13:50:59	0.6809	33
11/08/1993	13:51:59	0.6808	33
11/08/1993	13:51:59	0.681	33
11/08/1993	13:53:00	0.6809	33
11/08/1993	13:53:00	0.681	33
11/08/1993	13:53:00	0.6808	33
11/08/1993	13:53:00	0.6809	33
11/08/1993	13:53:00	0.6808	33
11/08/1993	13:54:59	0.6806	33
11/08/1993	13:56:00	0.6808	33
11/08/1993	13:56:00	0.6806	33
11/08/1993	13:56:00	0.6805	33
11/08/1993	13:56:00	0.6806	33
11/08/1993	13:56:00	0.6805	33
11/08/1993	13:56:00	0.6806	33
11/08/1993	13:56:00	0.6805	33
11/08/1993	13:57:00	0.6804	33
11/08/1993	13:57:00	0.6805	33
11/08/1993	13:57:00	0.6804	33
11/08/1993	13:57:00	0.6805	33
11/08/1993	13:57:00	0.6803	33
11/08/1993	13:57:00	0.6804	33
11/08/1993	13:57:59	0.6804	33
11/08/1993	13:57:59	0.6805	33
11/08/1993	13:57:59	0.6804	33
11/08/1993	13:57:59	0.6805	33
11/08/1993	13:59:00	0.6804	33
11/08/1993	13:59:00	0.6803	33
11/08/1993	13:59:00	0.6802	33
11/08/1993	13:59:00	0.6803	33
11/08/1993	13:59:00	0.6802	33
11/08/1993	13:59:00	0.6803	33
11/08/1993	13:59:00	0.6804	33
11/08/1993	13:59:00	0.6803	33
11/08/1993	13:59:00	0.6802	49
11/09/1993	15:43:00	0.6797	73
11/09/1993	16:02:00	0.6786	65
11/09/1993	16:22:59	0.6792	65
11/09/1993	16:25:00	0.6792	65
11/09/1993	16:50:00	0.6785	65
11/09/1993	16:50:59	0.6785	65
11/09/1993	16:56:00	0.6784	65
11/09/1993	17:06:59	0.6785	65
11/09/1993	17:19:00	0.6788	65
11/09/1993	17:29:59	0.679	65
11/09/1993	17:54:00	0.679	65
11/09/1993	18:11:59	0.6791	65
11/09/1993	22:30:00	0.679	65
11/09/1993	01:02:00	0.6788	65
11/09/1993	01:47:00	0.6784	65
11/09/1993	01:49:00	0.6782	65
11/09/1993	01:49:00	0.678	65
11/09/1993	02:15:00	0.6776	65
11/09/1993	02:15:00	0.6775	65
11/09/1993	02:15:00	0.6772	65
11/09/1993	02:15:00	0.6771	65
11/09/1993	02:16:00	0.6771	65
11/09/1993	03:10:00	0.6775	65
11/09/1993	03:20:59	0.6775	65
11/09/1993	04:50:59	0.6775	65
11/09/1993	05:58:00	0.6781	81
11/09/1993	07:19:59	0.6799	41
11/09/1993	07:19:59	0.68	33
11/09/1993	07:19:59	0.6799	33
11/09/1993	07:19:59	0.6798	33
11/09/1993	07:21:00	0.6797	33
11/09/1993	07:21:00	0.6799	33
11/09/1993	07:21:00	0.6798	33
11/09/1993	07:21:00	0.6797	33
11/09/1993	07:21:00	0.6798	33
11/09/1993	07:21:00	0.6797	33
11/09/1993	07:21:59	0.6798	33
11/09/1993	07:21:59	0.6796	33
11/09/1993	07:21:59	0.6798	33
11/09/1993	07:21:59	0.6797	33
11/09/1993	07:21:59	0.6796	33
11/09/1993	07:22:59	0.6795	33
11/09/1993	07:22:59	0.6794	33
11/09/1993	07:24:00	0.6795	33
11/09/1993	07:24:00	0.6794	33
11/09/1993	07:24:00	0.6795	33
11/09/1993	07:24:00	0.6794	33
11/09/1993	07:24:00	0.6795	33
11/09/1993	07:24:00	0.6796	33
11/09/1993	07:25:00	0.6795	33
11/09/1993	07:25:00	0.6796	33
11/09/1993	07:25:00	0.6795	33
11/09/1993	07:25:59	0.6796	33
11/09/1993	07:25:59	0.6795	33
11/09/1993	07:25:59	0.6794	33
11/09/1993	07:27:00	0.6793	33
11/09/1993	07:27:00	0.6794	33
11/09/1993	07:27:00	0.6795	33
11/09/1993	07:27:00	0.6794	33
11/09/1993	07:27:00	0.6795	33
11/09/1993	07:27:00	0.6796	33
11/09/1993	07:28:00	0.6795	33
11/09/1993	07:28:00	0.6797	33
11/09/1993	07:28:00	0.6798	33
11/09/1993	07:28:00	0.6797	33
11/09/1993	07:28:59	0.6798	33
11/09/1993	07:28:59	0.6799	33
11/09/1993	07:28:59	0.68	33
11/09/1993	07:28:59	0.6801	33
11/09/1993	07:28:59	0.6802	33
11/09/1993	07:28:59	0.68	33
11/09/1993	07:28:59	0.6799	33
11/09/1993	07:28:59	0.6801	33
11/09/1993	07:30:00	0.68	33
11/09/1993	07:30:00	0.6801	33
11/09/1993	07:30:00	0.68	33
11/09/1993	07:30:00	0.6794	33
11/09/1993	07:30:00	0.6795	33
11/09/1993	07:30:00	0.6797	33
11/09/1993	07:30:00	0.6795	33
11/09/1993	07:30:00	0.6793	33
11/09/1993	07:30:00	0.6796	33
11/09/1993	07:30:00	0.6798	33
11/09/1993	07:30:00	0.6797	33
11/09/1993	07:30:00	0.6795	33
11/09/1993	07:31:00	0.6796	33
11/09/1993	07:31:00	0.6794	33
11/09/1993	07:31:00	0.6793	33
11/09/1993	07:31:00	0.6794	33
11/09/1993	07:31:00	0.6795	33
11/09/1993	07:31:00	0.6796	33
11/09/1993	07:33:00	0.6795	33
11/09/1993	07:33:00	0.6796	33
11/09/1993	07:33:00	0.6797	33
11/09/1993	07:33:00	0.6798	33
11/09/1993	07:33:00	0.68	33
11/09/1993	07:33:00	0.6799	33
11/09/1993	07:33:00	0.68	33
11/09/1993	07:34:00	0.6801	33
11/09/1993	07:34:00	0.68	33
11/09/1993	07:34:00	0.6799	33
11/09/1993	07:34:00	0.6798	33
11/09/1993	07:34:00	0.6799	33
11/09/1993	07:34:00	0.6801	33
11/09/1993	07:34:00	0.68	33
11/09/1993	07:34:00	0.6799	33
11/09/1993	07:34:00	0.6798	33
11/09/1993	07:34:00	0.6799	33
11/09/1993	07:34:59	0.6797	33
11/09/1993	07:34:59	0.6798	33
11/09/1993	07:34:59	0.6797	33
11/09/1993	07:34:59	0.6799	33
11/09/1993	07:34:59	0.68	33
11/09/1993	07:35:59	0.6801	33
11/09/1993	07:35:59	0.6802	33
11/09/1993	07:35:59	0.6801	33
11/09/1993	07:35:59	0.68	33
11/09/1993	07:35:59	0.6799	33
11/09/1993	07:35:59	0.6798	33
11/09/1993	07:35:59	0.6796	33
11/09/1993	07:35:59	0.6797	33
11/09/1993	07:37:00	0.6796	33
11/09/1993	07:37:00	0.6797	33
11/09/1993	07:37:00	0.6798	33
11/09/1993	07:37:00	0.6797	33
11/09/1993	07:37:00	0.6795	33
11/09/1993	07:37:00	0.6796	33
11/09/1993	07:38:00	0.6798	33
11/09/1993	07:38:00	0.6799	33
11/09/1993	07:38:00	0.68	33
11/09/1993	07:38:00	0.6798	33
11/09/1993	07:38:00	0.6799	33
11/09/1993	07:38:00	0.68	33
11/09/1993	07:38:59	0.6801	33
11/09/1993	07:38:59	0.68	33
11/09/1993	07:38:59	0.6802	33
11/09/1993	07:38:59	0.6803	33
11/09/1993	07:38:59	0.6801	33
11/09/1993	07:38:59	0.6802	33
11/09/1993	07:38:59	0.68	33
11/09/1993	07:40:00	0.6801	33
11/09/1993	07:40:00	0.6802	33
11/09/1993	07:40:00	0.6801	33
11/09/1993	07:40:00	0.68	33
11/09/1993	07:41:00	0.6802	33
11/09/1993	07:41:00	0.6803	33
11/09/1993	07:41:00	0.6804	33
11/09/1993	07:41:00	0.6803	33
11/09/1993	07:41:00	0.6804	33
11/09/1993	07:41:00	0.6805	33
11/09/1993	07:41:00	0.6804	33
11/09/1993	07:41:59	0.6805	33
11/09/1993	07:41:59	0.6804	33
11/09/1993	07:41:59	0.6805	33
11/09/1993	07:41:59	0.6804	33
11/09/1993	07:41:59	0.6803	33
11/09/1993	07:41:59	0.6804	33
11/09/1993	07:41:59	0.6805	33
11/09/1993	07:41:59	0.6806	33
11/09/1993	07:41:59	0.6807	33
11/09/1993	07:41:59	0.6806	33
11/09/1993	07:43:00	0.6807	33
11/09/1993	07:43:00	0.6806	33
11/09/1993	07:43:00	0.6808	33
11/09/1993	07:43:00	0.6807	33
11/09/1993	07:43:00	0.6806	33
11/09/1993	07:43:00	0.6807	33
11/09/1993	07:44:00	0.6806	33
11/09/1993	07:44:00	0.6805	33
11/09/1993	07:44:00	0.6806	33
11/09/1993	07:44:59	0.6805	33
11/09/1993	07:44:59	0.6806	33
11/09/1993	07:44:59	0.6805	33
11/09/1993	07:44:59	0.6806	33
11/09/1993	07:44:59	0.6804	33
11/09/1993	07:44:59	0.6805	33
11/09/1993	07:46:00	0.6807	33
11/09/1993	07:46:00	0.6806	33
11/09/1993	07:46:00	0.6807	33
11/09/1993	07:46:00	0.6806	33
11/09/1993	07:46:00	0.6805	33
11/09/1993	07:46:00	0.6804	33
11/09/1993	07:47:00	0.6805	33
11/09/1993	07:47:00	0.6806	33
11/09/1993	07:47:00	0.6805	33
11/09/1993	07:47:00	0.6806	33
11/09/1993	07:47:59	0.6807	33
11/09/1993	07:47:59	0.6806	33
11/09/1993	07:47:59	0.6807	33
11/09/1993	07:47:59	0.6806	33
11/09/1993	07:47:59	0.6805	33
11/09/1993	07:47:59	0.6806	33
11/09/1993	07:49:00	0.6807	33
11/09/1993	07:49:00	0.6806	33
11/09/1993	07:50:00	0.6805	33
11/09/1993	07:50:00	0.6807	33
11/09/1993	07:50:00	0.6808	33
11/09/1993	07:50:00	0.6809	33
11/09/1993	07:50:59	0.6808	33
11/09/1993	07:50:59	0.6809	33
11/09/1993	07:50:59	0.6808	33
11/09/1993	07:50:59	0.6807	33
11/09/1993	07:50:59	0.6808	33
11/09/1993	07:50:59	0.6807	33
11/09/1993	07:51:59	0.6806	33
11/09/1993	07:51:59	0.6805	33
11/09/1993	07:53:00	0.6804	33
11/09/1993	07:53:00	0.6805	33
11/09/1993	07:54:00	0.6804	33
11/09/1993	07:54:00	0.6803	33
11/09/1993	07:54:00	0.6804	33
11/09/1993	07:54:00	0.6805	33
11/09/1993	07:54:59	0.6806	33
11/09/1993	07:54:59	0.6805	33
11/09/1993	07:54:59	0.6804	33
11/09/1993	07:54:59	0.6803	33
11/09/1993	07:56:00	0.6805	33
11/09/1993	07:56:00	0.6804	33
11/09/1993	07:56:00	0.6805	33
11/09/1993	07:56:00	0.6806	33
11/09/1993	07:56:00	0.6805	33
11/09/1993	07:57:00	0.6804	33
11/09/1993	07:57:59	0.6802	33
11/09/1993	07:57:59	0.68	33
11/09/1993	07:57:59	0.6799	33
11/09/1993	07:57:59	0.6798	33
11/09/1993	07:57:59	0.6797	33
11/09/1993	07:57:59	0.6798	33
11/09/1993	07:59:00	0.6799	33
11/09/1993	07:59:00	0.6798	33
11/09/1993	07:59:00	0.6797	33
11/09/1993	07:59:00	0.6798	33
11/09/1993	08:00:00	0.6799	33
11/09/1993	08:00:00	0.68	33
11/09/1993	08:00:59	0.6799	33
11/09/1993	08:00:59	0.68	33
11/09/1993	08:00:59	0.6801	33
11/09/1993	08:00:59	0.68	33
11/09/1993	08:00:59	0.6801	33
11/09/1993	08:00:59	0.68	33
11/09/1993	08:00:59	0.6801	33
11/09/1993	08:02:00	0.6799	33
11/09/1993	08:02:00	0.68	33
11/09/1993	08:02:00	0.6801	33
11/09/1993	08:03:00	0.6802	33
11/09/1993	08:03:00	0.6801	33
11/09/1993	08:03:00	0.6802	33
11/09/1993	08:03:00	0.68	33
11/09/1993	08:03:59	0.6801	33
11/09/1993	08:03:59	0.68	33
11/09/1993	08:03:59	0.6801	33
11/09/1993	08:03:59	0.68	33
11/09/1993	08:04:59	0.6797	33
11/09/1993	08:04:59	0.6798	33
11/09/1993	08:04:59	0.6799	33
11/09/1993	08:04:59	0.6797	33
11/09/1993	08:04:59	0.6798	33
11/09/1993	08:06:00	0.6799	33
11/09/1993	08:06:00	0.68	33
11/09/1993	08:06:00	0.6801	33
11/09/1993	08:06:00	0.68	33
11/09/1993	08:06:00	0.6802	33
11/09/1993	08:06:00	0.6801	33
11/09/1993	08:06:59	0.6802	33
11/09/1993	08:06:59	0.6801	33
11/09/1993	08:07:59	0.6802	33
11/09/1993	08:07:59	0.6803	33
11/09/1993	08:07:59	0.6804	33
11/09/1993	08:07:59	0.6803	33
11/09/1993	08:09:00	0.6804	33
11/09/1993	08:09:00	0.6806	33
11/09/1993	08:09:00	0.6807	33
11/09/1993	08:09:00	0.6805	33
11/09/1993	08:09:00	0.6806	33
11/09/1993	08:09:00	0.6808	33
11/09/1993	08:10:00	0.6809	33
11/09/1993	08:10:00	0.681	33
11/09/1993	08:10:00	0.6809	33
11/09/1993	08:10:00	0.6808	33
11/09/1993	08:10:00	0.6809	33
11/09/1993	08:10:59	0.6808	33
11/09/1993	08:10:59	0.6807	33
11/09/1993	08:10:59	0.6806	33
11/09/1993	08:12:00	0.6808	33
11/09/1993	08:12:00	0.6809	33
11/09/1993	08:12:00	0.6811	33
11/09/1993	08:12:00	0.681	33
11/09/1993	08:12:00	0.6811	33
11/09/1993	08:12:00	0.6812	33
11/09/1993	08:12:00	0.6811	33
11/09/1993	08:12:00	0.6812	33
11/09/1993	08:12:00	0.6811	33
11/09/1993	08:12:00	0.6812	33
11/09/1993	08:13:00	0.6811	33
11/09/1993	08:13:00	0.681	33
11/09/1993	08:13:59	0.6811	33
11/09/1993	08:13:59	0.681	33
11/09/1993	08:13:59	0.6811	33
11/09/1993	08:13:59	0.6812	33
11/09/1993	08:13:59	0.6813	33
11/09/1993	08:13:59	0.6812	33
11/09/1993	08:13:59	0.6811	33
11/09/1993	08:13:59	0.681	33
11/09/1993	08:13:59	0.6809	33
11/09/1993	08:15:00	0.6808	33
11/09/1993	08:15:00	0.6807	33
11/09/1993	08:16:00	0.6808	33
11/09/1993	08:16:00	0.6807	33
11/09/1993	08:16:59	0.6808	33
11/09/1993	08:16:59	0.6807	33
11/09/1993	08:16:59	0.6806	33
11/09/1993	08:16:59	0.6805	33
11/09/1993	08:18:00	0.6806	33
11/09/1993	08:19:00	0.6807	33
11/09/1993	08:19:00	0.6806	33
11/09/1993	08:19:00	0.6808	33
11/09/1993	08:19:59	0.6807	33
11/09/1993	08:19:59	0.6806	33
11/09/1993	08:20:59	0.6805	33
11/09/1993	08:20:59	0.6806	33
11/09/1993	08:20:59	0.6805	33
11/09/1993	08:22:00	0.6806	33
11/09/1993	08:22:00	0.6805	33
11/09/1993	08:23:00	0.6807	33
11/09/1993	08:23:59	0.6806	33
11/09/1993	08:23:59	0.6805	33
11/09/1993	08:23:59	0.6806	33
11/09/1993	08:23:59	0.6807	33
11/09/1993	08:23:59	0.6806	33
11/09/1993	08:26:00	0.6805	33
11/09/1993	08:26:00	0.6804	33
11/09/1993	08:26:00	0.6805	33
11/09/1993	08:26:59	0.6803	33
11/09/1993	08:26:59	0.6804	33
11/09/1993	08:26:59	0.6803	33
11/09/1993	08:28:00	0.6805	33
11/09/1993	08:28:00	0.6804	33
11/09/1993	08:28:00	0.6805	33
11/09/1993	08:29:00	0.6806	33
11/09/1993	08:29:59	0.6805	33
11/09/1993	08:31:00	0.6806	33
11/09/1993	08:31:00	0.6807	33
11/09/1993	08:32:59	0.6806	33
11/09/1993	08:32:59	0.6805	33
11/09/1993	08:34:00	0.6804	33
11/09/1993	08:35:00	0.6805	33
11/09/1993	08:35:59	0.6804	33
11/09/1993	08:36:59	0.6804	33
11/09/1993	08:36:59	0.6803	33
11/09/1993	08:36:59	0.6804	33
11/09/1993	08:36:59	0.6805	33
11/09/1993	08:38:00	0.6803	33
11/09/1993	08:39:00	0.6804	33
11/09/1993	08:39:59	0.6803	33
11/09/1993	08:42:00	0.6805	33
11/09/1993	08:42:00	0.6804	33
11/09/1993	08:42:00	0.6805	33
11/09/1993	08:42:00	0.6806	33
11/09/1993	08:44:00	0.6805	33
11/09/1993	08:45:00	0.6806	33
11/09/1993	08:45:00	0.6805	33
11/09/1993	08:48:59	0.6804	33
11/09/1993	08:48:59	0.6803	33
11/09/1993	08:49:59	0.6802	33
11/09/1993	08:49:59	0.6801	33
11/09/1993	08:51:00	0.6803	33
11/09/1993	08:51:59	0.6801	33
11/09/1993	08:51:59	0.6802	33
11/09/1993	08:51:59	0.68	33
11/09/1993	08:52:59	0.6799	33
11/09/1993	08:52:59	0.6798	33
11/09/1993	08:52:59	0.6797	33
11/09/1993	08:54:00	0.6798	33
11/09/1993	08:54:00	0.6799	33
11/09/1993	08:54:00	0.6798	33
11/09/1993	08:55:00	0.6797	33
11/09/1993	08:55:00	0.6796	33
11/09/1993	08:55:00	0.6797	33
11/09/1993	08:55:00	0.6798	33
11/09/1993	08:55:00	0.6797	33
11/09/1993	08:55:00	0.6796	33
11/09/1993	08:55:59	0.6797	33
11/09/1993	08:55:59	0.6798	33
11/09/1993	08:55:59	0.6799	33
11/09/1993	08:57:00	0.6798	33
11/09/1993	08:57:00	0.6797	33
11/09/1993	08:57:00	0.6798	33
11/09/1993	08:57:00	0.6797	33
11/09/1993	08:57:00	0.6796	33
11/09/1993	08:57:00	0.6795	33
11/09/1993	08:57:00	0.6796	33
11/09/1993	08:57:00	0.6797	33
11/09/1993	08:58:00	0.6795	33
11/09/1993	08:58:00	0.6798	33
11/09/1993	08:58:00	0.6797	33
11/09/1993	08:58:00	0.6799	33
11/09/1993	08:58:59	0.6798	33
11/09/1993	08:58:59	0.6797	33
11/09/1993	08:58:59	0.6796	33
11/09/1993	08:58:59	0.6798	33
11/09/1993	08:58:59	0.6797	33
11/09/1993	09:00:00	0.6796	33
11/09/1993	09:00:00	0.6799	33
11/09/1993	09:01:00	0.6798	33
11/09/1993	09:01:00	0.6799	33
11/09/1993	09:01:00	0.68	33
11/09/1993	09:01:59	0.6799	33
11/09/1993	09:04:00	0.68	33
11/09/1993	09:04:59	0.68	33
11/09/1993	09:04:59	0.6801	33
11/09/1993	09:05:59	0.6802	33
11/09/1993	09:05:59	0.68	33
11/09/1993	09:07:00	0.6801	33
11/09/1993	09:07:00	0.68	33
11/09/1993	09:07:00	0.6801	33
11/09/1993	09:07:00	0.6802	33
11/09/1993	09:08:00	0.6803	33
11/09/1993	09:08:00	0.6802	33
11/09/1993	09:08:59	0.6803	33
11/09/1993	09:08:59	0.6804	33
11/09/1993	09:10:00	0.6805	33
11/09/1993	09:10:00	0.6804	33
11/09/1993	09:10:00	0.6803	33
11/09/1993	09:10:00	0.6805	33
11/09/1993	09:11:00	0.6807	33
11/09/1993	09:11:00	0.6808	33
11/09/1993	09:11:00	0.6806	33
11/09/1993	09:11:59	0.6807	33
11/09/1993	09:11:59	0.6808	33
11/09/1993	09:11:59	0.6806	33
11/09/1993	09:11:59	0.6807	33
11/09/1993	09:11:59	0.6808	33
11/09/1993	09:13:00	0.6807	33
11/09/1993	09:13:00	0.6808	33
11/09/1993	09:13:00	0.6809	33
11/09/1993	09:13:00	0.6808	33
11/09/1993	09:13:00	0.6809	33
11/09/1993	09:14:00	0.681	33
11/09/1993	09:14:00	0.6809	33
11/09/1993	09:14:00	0.681	33
11/09/1993	09:14:59	0.6811	33
11/09/1993	09:14:59	0.6812	33
11/09/1993	09:14:59	0.6811	33
11/09/1993	09:14:59	0.681	33
11/09/1993	09:16:00	0.6811	33
11/09/1993	09:16:00	0.681	33
11/09/1993	09:16:00	0.6811	33
11/09/1993	09:16:00	0.681	33
11/09/1993	09:17:00	0.6811	33
11/09/1993	09:17:00	0.6812	33
11/09/1993	09:17:00	0.6813	33
11/09/1993	09:17:00	0.6812	33
11/09/1993	09:17:00	0.6813	33
11/09/1993	09:17:00	0.6814	33
11/09/1993	09:17:00	0.6813	33
11/09/1993	09:17:00	0.6816	33
11/09/1993	09:17:59	0.6812	33
11/09/1993	09:17:59	0.6813	33
11/09/1993	09:19:00	0.6815	33
11/09/1993	09:19:00	0.6814	33
11/09/1993	09:19:00	0.6812	33
11/09/1993	09:19:00	0.6811	33
11/09/1993	09:20:00	0.6812	33
11/09/1993	09:20:00	0.6811	33
11/09/1993	09:20:00	0.681	33
11/09/1993	09:20:00	0.6809	33
11/09/1993	09:20:00	0.681	33
11/09/1993	09:20:00	0.6809	33
11/09/1993	09:20:00	0.6807	33
11/09/1993	09:20:00	0.6808	33
11/09/1993	09:20:59	0.6808	33
11/09/1993	09:20:59	0.6807	33
11/09/1993	09:20:59	0.6806	33
11/09/1993	09:20:59	0.6804	33
11/09/1993	09:21:59	0.6805	33
11/09/1993	09:21:59	0.6806	33
11/09/1993	09:23:00	0.6807	33
11/09/1993	09:23:00	0.6808	33
11/09/1993	09:23:00	0.6809	33
11/09/1993	09:23:00	0.6808	33
11/09/1993	09:24:00	0.6806	33
11/09/1993	09:24:00	0.6807	33
11/09/1993	09:26:00	0.6808	33
11/09/1993	09:26:00	0.6807	33
11/09/1993	09:27:00	0.6806	33
11/09/1993	09:27:00	0.6805	33
11/09/1993	09:27:59	0.6806	33
11/09/1993	09:27:59	0.6805	33
11/09/1993	09:27:59	0.6804	33
11/09/1993	09:27:59	0.6803	33
11/09/1993	09:29:00	0.6804	33
11/09/1993	09:29:00	0.6803	33
11/09/1993	09:30:00	0.6802	33
11/09/1993	09:30:59	0.6803	33
11/09/1993	09:30:59	0.6804	33
11/09/1993	09:30:59	0.6805	33
11/09/1993	09:32:00	0.6806	33
11/09/1993	09:32:00	0.6805	33
11/09/1993	09:32:00	0.6804	33
11/09/1993	09:33:00	0.6805	33
11/09/1993	09:33:00	0.6804	33
11/09/1993	09:33:59	0.6805	33
11/09/1993	09:34:59	0.6804	33
11/09/1993	09:34:59	0.6803	33
11/09/1993	09:34:59	0.6804	33
11/09/1993	09:36:59	0.6803	33
11/09/1993	09:36:59	0.6802	33
11/09/1993	09:36:59	0.6803	33
11/09/1993	09:37:59	0.6802	33
11/09/1993	09:39:00	0.6802	33
11/09/1993	09:39:00	0.6804	33
11/09/1993	09:40:00	0.6803	33
11/09/1993	09:40:59	0.6804	33
11/09/1993	09:40:59	0.6803	33
11/09/1993	09:42:00	0.6804	33
11/09/1993	09:42:00	0.6804	33
11/09/1993	09:42:00	0.6805	33
11/09/1993	09:42:00	0.6806	33
11/09/1993	09:42:00	0.6804	33
11/09/1993	09:43:00	0.6807	33
11/09/1993	09:43:59	0.6806	33
11/09/1993	09:45:00	0.6807	33
11/09/1993	09:45:00	0.6806	33
11/09/1993	09:45:00	0.6805	33
11/09/1993	09:46:00	0.6806	33
11/09/1993	09:46:59	0.6807	33
11/09/1993	09:50:59	0.6809	33
11/09/1993	09:52:00	0.681	33
11/09/1993	09:52:00	0.6808	33
11/09/1993	09:52:00	0.6811	33
11/09/1993	09:52:00	0.681	33
11/09/1993	09:52:00	0.6808	33
11/09/1993	09:53:00	0.6809	33
11/09/1993	09:53:00	0.6808	33
11/09/1993	09:53:59	0.681	33
11/09/1993	09:53:59	0.6811	33
11/09/1993	09:53:59	0.681	33
11/09/1993	09:53:59	0.6809	33
11/09/1993	09:53:59	0.6808	33
11/09/1993	09:55:00	0.6809	33
11/09/1993	09:55:00	0.681	33
11/09/1993	09:55:00	0.6809	33
11/09/1993	09:55:00	0.6808	33
11/09/1993	09:56:00	0.6807	33
11/09/1993	09:56:59	0.6806	33
11/09/1993	09:56:59	0.6807	33
11/09/1993	09:56:59	0.6808	33
11/09/1993	09:58:00	0.6809	33
11/09/1993	09:59:00	0.6807	33
11/09/1993	09:59:59	0.6806	33
11/09/1993	09:59:59	0.6807	33
11/09/1993	10:01:00	0.6806	33
11/09/1993	10:02:59	0.6805	33
11/09/1993	10:02:59	0.6803	33
11/09/1993	10:02:59	0.6804	33
11/09/1993	10:02:59	0.6805	33
11/09/1993	10:02:59	0.6803	33
11/09/1993	10:04:00	0.6804	33
11/09/1993	10:05:00	0.6803	33
11/09/1993	10:05:00	0.6802	33
11/09/1993	10:05:00	0.6801	33
11/09/1993	10:05:00	0.68	33
11/09/1993	10:08:00	0.6802	33
11/09/1993	10:08:00	0.6804	33
11/09/1993	10:09:00	0.6803	33
11/09/1993	10:09:00	0.6805	33
11/09/1993	10:09:59	0.6806	33
11/09/1993	10:11:00	0.6805	33
11/09/1993	10:11:00	0.6803	33
11/09/1993	10:11:00	0.6804	33
11/09/1993	10:15:00	0.6805	33
11/09/1993	10:15:00	0.6804	33
11/09/1993	10:17:00	0.6806	33
11/09/1993	10:17:00	0.6805	33
11/09/1993	10:18:59	0.6806	33
11/09/1993	10:18:59	0.6805	33
11/09/1993	10:21:00	0.6802	33
11/09/1993	10:21:00	0.6803	33
11/09/1993	10:21:59	0.6804	33
11/09/1993	10:21:59	0.6803	33
11/09/1993	10:25:00	0.6804	33
11/09/1993	10:28:00	0.6802	33
11/09/1993	10:28:00	0.6801	33
11/09/1993	10:28:59	0.6803	33
11/09/1993	10:30:00	0.6802	33
11/09/1993	10:31:00	0.6803	33
11/09/1993	10:31:59	0.6804	33
11/09/1993	10:31:59	0.6802	33
11/09/1993	10:33:00	0.6803	33
11/09/1993	10:33:00	0.6802	33
11/09/1993	10:35:59	0.6805	33
11/09/1993	10:35:59	0.6804	33
11/09/1993	10:37:00	0.6803	33
11/09/1993	10:37:00	0.6804	33
11/09/1993	10:38:59	0.6805	33
11/09/1993	10:38:59	0.6804	33
11/09/1993	10:40:00	0.6805	33
11/09/1993	10:40:00	0.6804	33
11/09/1993	10:41:59	0.6803	33
11/09/1993	10:44:00	0.6802	33
11/09/1993	10:44:59	0.6803	33
11/09/1993	10:46:00	0.6802	33
11/09/1993	10:47:00	0.6801	33
11/09/1993	10:47:59	0.6802	33
11/09/1993	10:50:59	0.6801	33
11/09/1993	10:51:59	0.6803	33
11/09/1993	10:53:00	0.6802	33
11/09/1993	10:54:59	0.6803	33
11/09/1993	10:56:00	0.6804	33
11/09/1993	10:56:00	0.6802	33
11/09/1993	10:57:00	0.6804	33
11/09/1993	10:57:59	0.6803	33
11/09/1993	11:00:59	0.6802	33
11/09/1993	11:02:00	0.6803	33
11/09/1993	11:02:00	0.6804	33
11/09/1993	11:03:00	0.6803	33
11/09/1993	11:03:59	0.6805	33
11/09/1993	11:04:59	0.6808	33
11/09/1993	11:06:00	0.6807	33
11/09/1993	11:06:59	0.6806	33
11/09/1993	11:06:59	0.6805	33
11/09/1993	11:06:59	0.6806	33
11/09/1993	11:09:00	0.6807	33
11/09/1993	11:09:00	0.6808	33
11/09/1993	11:09:00	0.6807	33
11/09/1993	11:10:59	0.6808	33
11/09/1993	11:12:00	0.6809	33
11/09/1993	11:13:00	0.681	33
11/09/1993	11:13:00	0.6809	33
11/09/1993	11:15:00	0.6807	33
11/09/1993	11:15:00	0.6808	33
11/09/1993	11:16:00	0.681	33
11/09/1993	11:16:59	0.6809	33
11/09/1993	11:16:59	0.681	33
11/09/1993	11:16:59	0.6811	33
11/09/1993	11:18:00	0.6808	33
11/09/1993	11:19:00	0.6809	33
11/09/1993	11:19:59	0.681	33
11/09/1993	11:22:00	0.6806	33
11/09/1993	11:23:00	0.6807	33
11/09/1993	11:25:00	0.6808	33
11/09/1993	11:25:00	0.6807	33
11/09/1993	11:26:00	0.6808	33
11/09/1993	11:26:00	0.6809	33
11/09/1993	11:26:59	0.6808	33
11/09/1993	11:26:59	0.6807	33
11/09/1993	11:26:59	0.6808	33
11/09/1993	11:26:59	0.6809	33
11/09/1993	11:29:00	0.6808	33
11/09/1993	11:31:00	0.6807	33
11/09/1993	11:32:00	0.6809	33
11/09/1993	11:32:59	0.681	33
11/09/1993	11:32:59	0.6809	33
11/09/1993	11:32:59	0.681	33
11/09/1993	11:34:00	0.6809	33
11/09/1993	11:34:00	0.681	33
11/09/1993	11:34:00	0.6811	33
11/09/1993	11:34:00	0.6812	33
11/09/1993	11:34:00	0.6811	33
11/09/1993	11:34:00	0.6812	33
11/09/1993	11:35:00	0.6813	33
11/09/1993	11:35:00	0.6814	33
11/09/1993	11:35:59	0.6813	33
11/09/1993	11:35:59	0.6814	33
11/09/1993	11:35:59	0.6813	33
11/09/1993	11:35:59	0.6812	33
11/09/1993	11:36:59	0.6813	33
11/09/1993	11:36:59	0.681	33
11/09/1993	11:39:00	0.6811	33
11/09/1993	11:39:59	0.681	33
11/09/1993	11:41:00	0.6811	33
11/09/1993	11:42:00	0.681	33
11/09/1993	11:42:00	0.6811	33
11/09/1993	11:42:00	0.681	33
11/09/1993	11:42:00	0.6811	33
11/09/1993	11:45:59	0.681	33
11/09/1993	11:45:59	0.6811	33
11/09/1993	11:45:59	0.681	33
11/09/1993	11:48:59	0.6809	33
11/09/1993	11:48:59	0.6808	33
11/09/1993	11:48:59	0.6807	33
11/09/1993	11:49:59	0.6806	33
11/09/1993	11:51:00	0.6807	33
11/09/1993	11:51:59	0.6806	33
11/09/1993	11:51:59	0.6807	33
11/09/1993	11:55:00	0.6808	33
11/09/1993	11:55:59	0.6809	33
11/09/1993	11:55:59	0.681	33
11/09/1993	11:55:59	0.6811	33
11/09/1993	11:58:00	0.6809	33
11/09/1993	11:58:59	0.681	33
11/09/1993	12:00:00	0.6811	33
11/09/1993	12:00:00	0.6812	33
11/09/1993	12:00:00	0.681	33
11/09/1993	12:01:00	0.6812	33
11/09/1993	12:01:00	0.6811	33
11/09/1993	12:01:59	0.6812	33
11/09/1993	12:03:00	0.6813	33
11/09/1993	12:03:00	0.6812	33
11/09/1993	12:03:00	0.6811	33
11/09/1993	12:03:00	0.681	33
11/09/1993	12:03:00	0.6809	33
11/09/1993	12:04:00	0.681	33
11/09/1993	12:05:59	0.681	33
11/09/1993	12:07:00	0.6809	33
11/09/1993	12:07:00	0.6808	33
11/09/1993	12:11:00	0.6808	33
11/09/1993	12:11:00	0.6807	33
11/09/1993	12:11:00	0.6808	33
11/09/1993	12:11:59	0.6808	33
11/09/1993	12:13:00	0.681	33
11/09/1993	12:13:00	0.6812	33
11/09/1993	12:14:59	0.6809	33
11/09/1993	12:16:00	0.6808	33
11/09/1993	12:16:00	0.6807	33
11/09/1993	12:17:00	0.6808	33
11/09/1993	12:20:00	0.6806	33
11/09/1993	12:20:59	0.6805	33
11/09/1993	12:20:59	0.6804	33
11/09/1993	12:20:59	0.6801	33
11/09/1993	12:21:59	0.68	33
11/09/1993	12:21:59	0.6799	33
11/09/1993	12:21:59	0.6801	33
11/09/1993	12:23:00	0.68	33
11/09/1993	12:23:00	0.6802	33
11/09/1993	12:23:00	0.6801	33
11/09/1993	12:24:00	0.6802	33
11/09/1993	12:24:59	0.6803	33
11/09/1993	12:24:59	0.6802	33
11/09/1993	12:26:00	0.6803	33
11/09/1993	12:26:00	0.6802	33
11/09/1993	12:26:00	0.6801	33
11/09/1993	12:26:00	0.68	33
11/09/1993	12:26:00	0.6799	33
11/09/1993	12:27:00	0.6798	33
11/09/1993	12:27:00	0.6801	33
11/09/1993	12:27:00	0.68	33
11/09/1993	12:27:59	0.6802	33
11/09/1993	12:27:59	0.6803	33
11/09/1993	12:27:59	0.6802	33
11/09/1993	12:27:59	0.68	33
11/09/1993	12:29:00	0.6801	33
11/09/1993	12:29:00	0.68	33
11/09/1993	12:29:00	0.6801	33
11/09/1993	12:30:00	0.6798	33
11/09/1993	12:30:00	0.6797	33
11/09/1993	12:30:00	0.6799	33
11/09/1993	12:30:00	0.68	33
11/09/1993	12:30:00	0.6798	33
11/09/1993	12:30:59	0.6799	33
11/09/1993	12:30:59	0.68	33
11/09/1993	12:32:00	0.6801	33
11/09/1993	12:32:00	0.68	33
11/09/1993	12:32:00	0.6799	33
11/09/1993	12:32:00	0.68	33
11/09/1993	12:33:00	0.6799	33
11/09/1993	12:33:00	0.6798	33
11/09/1993	12:33:59	0.68	33
11/09/1993	12:34:59	0.6799	33
11/09/1993	12:34:59	0.6798	33
11/09/1993	12:36:00	0.6797	33
11/09/1993	12:36:00	0.6798	33
11/09/1993	12:36:00	0.6797	33
11/09/1993	12:36:00	0.6798	33
11/09/1993	12:36:59	0.6799	33
11/09/1993	12:36:59	0.6798	33
11/09/1993	12:37:59	0.6797	33
11/09/1993	12:37:59	0.6798	33
11/09/1993	12:37:59	0.6797	33
11/09/1993	12:37:59	0.6796	33
11/09/1993	12:37:59	0.6797	33
11/09/1993	12:37:59	0.6796	33
11/09/1993	12:37:59	0.6795	33
11/09/1993	12:39:00	0.6796	33
11/09/1993	12:39:00	0.6794	33
11/09/1993	12:39:00	0.6795	33
11/09/1993	12:39:00	0.6794	33
11/09/1993	12:40:00	0.6796	33
11/09/1993	12:40:00	0.6794	33
11/09/1993	12:40:00	0.6796	33
11/09/1993	12:40:59	0.6797	33
11/09/1993	12:40:59	0.6798	33
11/09/1993	12:42:00	0.6799	33
11/09/1993	12:42:00	0.68	33
11/09/1993	12:42:00	0.6799	33
11/09/1993	12:45:00	0.68	33
11/09/1993	12:45:00	0.6799	33
11/09/1993	12:45:00	0.6799	33
11/09/1993	12:45:00	0.6797	33
11/09/1993	12:45:00	0.6796	33
11/09/1993	12:46:59	0.6794	33
11/09/1993	12:46:59	0.6795	33
11/09/1993	12:49:00	0.6794	33
11/09/1993	12:49:00	0.6793	33
11/09/1993	12:49:00	0.6792	33
11/09/1993	12:49:00	0.6791	33
11/09/1993	12:49:00	0.6793	33
11/09/1993	12:49:00	0.6794	33
11/09/1993	12:49:00	0.6795	33
11/09/1993	12:49:59	0.6796	33
11/09/1993	12:49:59	0.6795	33
11/09/1993	12:49:59	0.6794	33
11/09/1993	12:50:59	0.6796	33
11/09/1993	12:50:59	0.6798	33
11/09/1993	12:50:59	0.6797	33
11/09/1993	12:50:59	0.6798	33
11/09/1993	12:50:59	0.6799	33
11/09/1993	12:53:00	0.68	33
11/09/1993	12:53:00	0.6799	33
11/09/1993	12:53:00	0.6798	33
11/09/1993	12:58:00	0.6798	33
11/09/1993	12:59:00	0.6797	33
11/09/1993	12:59:59	0.6799	33
11/09/1993	13:01:00	0.6798	33
11/09/1993	13:02:00	0.6799	33
11/09/1993	13:05:59	0.68	33
11/09/1993	13:06:59	0.6799	33
11/09/1993	13:06:59	0.68	33
11/09/1993	13:08:00	0.6799	33
11/09/1993	13:08:00	0.68	33
11/09/1993	13:09:00	0.6801	33
11/09/1993	13:09:59	0.68	33
11/09/1993	13:11:00	0.6801	33
11/09/1993	13:11:00	0.6802	33
11/09/1993	13:12:59	0.6803	33
11/09/1993	13:12:59	0.6802	33
11/09/1993	13:14:00	0.6801	33
11/09/1993	13:14:00	0.6802	33
11/09/1993	13:19:59	0.6803	33
11/09/1993	13:21:59	0.6802	33
11/09/1993	13:24:00	0.6803	33
11/09/1993	13:25:00	0.6802	33
11/09/1993	13:25:59	0.6801	33
11/09/1993	13:25:59	0.68	33
11/09/1993	13:27:00	0.6801	33
11/09/1993	13:28:59	0.68	33
11/09/1993	13:31:00	0.6798	33
11/09/1993	13:31:00	0.6797	33
11/09/1993	13:31:59	0.6798	33
11/09/1993	13:31:59	0.6799	33
11/09/1993	13:33:00	0.68	33
11/09/1993	13:34:59	0.6801	33
11/09/1993	13:35:59	0.68	33
11/09/1993	13:38:59	0.6799	33
11/09/1993	13:40:00	0.68	33
11/09/1993	13:41:00	0.6798	33
11/09/1993	13:44:00	0.6799	33
11/09/1993	13:44:00	0.68	33
11/09/1993	13:44:59	0.6801	33
11/09/1993	13:44:59	0.68	33
11/09/1993	13:46:00	0.6801	33
11/09/1993	13:46:00	0.6802	33
11/09/1993	13:46:00	0.6803	33
11/09/1993	13:47:00	0.6804	33
11/09/1993	13:47:00	0.6805	33
11/09/1993	13:47:00	0.6804	33
11/09/1993	13:47:59	0.6803	33
11/09/1993	13:47:59	0.6805	33
11/09/1993	13:49:00	0.6804	33
11/09/1993	13:49:00	0.6806	33
11/09/1993	13:49:00	0.6805	33
11/09/1993	13:49:00	0.6806	33
11/09/1993	13:49:00	0.6804	33
11/09/1993	13:49:00	0.6806	33
11/09/1993	13:50:00	0.6805	33
11/09/1993	13:50:00	0.6806	33
11/09/1993	13:50:00	0.6805	33
11/09/1993	13:50:00	0.6806	33
11/09/1993	13:50:00	0.6805	33
11/09/1993	13:51:59	0.6806	33
11/09/1993	13:51:59	0.6807	33
11/09/1993	13:53:00	0.6806	33
11/09/1993	13:53:00	0.6807	33
11/09/1993	13:53:00	0.6808	33
11/09/1993	13:53:00	0.6807	33
11/09/1993	13:53:00	0.6806	33
11/09/1993	13:54:00	0.6807	33
11/09/1993	13:54:59	0.6808	33
11/09/1993	13:56:00	0.6807	33
11/09/1993	13:56:00	0.6806	33
11/09/1993	13:56:00	0.6808	33
11/09/1993	13:56:00	0.6807	33
11/09/1993	13:57:00	0.6806	33
11/09/1993	13:57:00	0.6805	33
11/09/1993	13:57:00	0.6804	33
11/09/1993	13:57:00	0.6803	33
11/09/1993	13:57:00	0.6805	33
11/09/1993	13:57:59	0.6804	33
11/09/1993	13:57:59	0.6805	33
11/09/1993	13:57:59	0.6806	33
11/09/1993	13:59:00	0.6807	33
11/09/1993	13:59:00	0.6808	33
11/09/1993	13:59:00	0.6807	33
11/09/1993	13:59:00	0.6808	33
11/09/1993	13:59:00	0.6807	33
11/09/1993	13:59:00	0.6808	33
11/09/1993	13:59:00	0.6807	33
11/09/1993	14:00:00	0.6808	49
11/10/1993	16:15:00	0.6816	73
11/10/1993	18:11:59	0.6816	65
11/10/1993	18:14:59	0.6813	65
11/10/1993	18:27:59	0.6816	65
11/10/1993	19:38:59	0.6815	65
11/10/1993	19:54:59	0.6813	65
11/10/1993	20:02:00	0.6813	65
11/10/1993	20:09:00	0.6817	65
11/10/1993	22:38:00	0.6818	65
11/10/1993	23:13:00	0.6815	65
11/10/1993	00:27:59	0.6815	65
11/10/1993	00:30:59	0.6807	65
11/10/1993	00:32:00	0.6804	65
11/10/1993	01:12:00	0.6818	65
11/10/1993	03:19:00	0.6816	65
11/10/1993	03:23:00	0.6818	65
11/10/1993	03:33:00	0.6815	65
11/10/1993	04:04:00	0.6824	65
11/10/1993	04:04:00	0.6825	65
11/10/1993	04:04:00	0.6826	65
11/10/1993	04:04:00	0.6828	65
11/10/1993	04:06:59	0.683	65
11/10/1993	04:08:00	0.6831	65
11/10/1993	04:08:00	0.6832	65
11/10/1993	04:09:59	0.6836	65
11/10/1993	04:09:59	0.6832	65
11/10/1993	04:11:00	0.6836	65
11/10/1993	04:11:00	0.6839	65
11/10/1993	04:12:00	0.684	65
11/10/1993	04:15:59	0.6849	65
11/10/1993	04:18:59	0.6849	65
11/10/1993	04:18:59	0.685	65
11/10/1993	04:21:59	0.685	65
11/10/1993	04:38:00	0.684	65
11/10/1993	05:13:00	0.6847	65
11/10/1993	05:19:59	0.6849	65
11/10/1993	05:26:00	0.6852	65
11/10/1993	05:26:59	0.6852	65
11/10/1993	06:00:00	0.6845	81
11/10/1993	07:19:59	0.6874	41
11/10/1993	07:19:59	0.6875	33
11/10/1993	07:19:59	0.6877	33
11/10/1993	07:19:59	0.6876	33
11/10/1993	07:19:59	0.6875	33
11/10/1993	07:19:59	0.6872	33
11/10/1993	07:19:59	0.6874	33
11/10/1993	07:19:59	0.6873	33
11/10/1993	07:19:59	0.6875	33
11/10/1993	07:19:59	0.6873	33
11/10/1993	07:21:00	0.6876	33
11/10/1993	07:21:00	0.6875	33
11/10/1993	07:21:00	0.6876	33
11/10/1993	07:21:00	0.6874	33
11/10/1993	07:21:00	0.6875	33
11/10/1993	07:21:00	0.6877	33
11/10/1993	07:21:59	0.6875	33
11/10/1993	07:21:59	0.6874	33
11/10/1993	07:21:59	0.6873	33
11/10/1993	07:21:59	0.6872	33
11/10/1993	07:21:59	0.687	33
11/10/1993	07:21:59	0.6869	33
11/10/1993	07:22:59	0.6868	33
11/10/1993	07:22:59	0.6869	33
11/10/1993	07:22:59	0.687	33
11/10/1993	07:22:59	0.6871	33
11/10/1993	07:22:59	0.6872	33
11/10/1993	07:22:59	0.6873	33
11/10/1993	07:22:59	0.6871	33
11/10/1993	07:22:59	0.6872	33
11/10/1993	07:22:59	0.6874	33
11/10/1993	07:22:59	0.6872	33
11/10/1993	07:22:59	0.6873	33
11/10/1993	07:24:00	0.6871	33
11/10/1993	07:24:00	0.687	33
11/10/1993	07:24:00	0.6871	33
11/10/1993	07:24:00	0.687	33
11/10/1993	07:24:00	0.6869	33
11/10/1993	07:24:00	0.6868	33
11/10/1993	07:25:00	0.6869	33
11/10/1993	07:25:00	0.687	33
11/10/1993	07:25:00	0.6869	33
11/10/1993	07:25:00	0.6868	33
11/10/1993	07:25:00	0.6871	33
11/10/1993	07:25:00	0.6869	33
11/10/1993	07:25:00	0.687	33
11/10/1993	07:25:00	0.6871	33
11/10/1993	07:25:59	0.687	33
11/10/1993	07:25:59	0.6869	33
11/10/1993	07:25:59	0.6868	33
11/10/1993	07:25:59	0.6867	33
11/10/1993	07:25:59	0.6866	33
11/10/1993	07:27:00	0.6867	33
11/10/1993	07:27:00	0.6866	33
11/10/1993	07:27:00	0.6865	33
11/10/1993	07:27:00	0.6866	33
11/10/1993	07:27:00	0.6867	33
11/10/1993	07:27:00	0.6866	33
11/10/1993	07:27:00	0.6865	33
11/10/1993	07:28:00	0.6864	33
11/10/1993	07:28:00	0.6863	33
11/10/1993	07:28:00	0.6862	33
11/10/1993	07:28:00	0.6864	33
11/10/1993	07:28:00	0.6863	33
11/10/1993	07:28:00	0.6862	33
11/10/1993	07:28:00	0.6861	33
11/10/1993	07:28:00	0.686	33
11/10/1993	07:28:00	0.6861	33
11/10/1993	07:28:59	0.6862	33
11/10/1993	07:28:59	0.686	33
11/10/1993	07:28:59	0.6859	33
11/10/1993	07:28:59	0.686	33
11/10/1993	07:28:59	0.6857	33
11/10/1993	07:28:59	0.6858	33
11/10/1993	07:28:59	0.6859	33
11/10/1993	07:28:59	0.686	33
11/10/1993	07:30:00	0.6859	33
11/10/1993	07:30:00	0.686	33
11/10/1993	07:30:00	0.6858	33
11/10/1993	07:30:00	0.686	33
11/10/1993	07:30:00	0.6863	33
11/10/1993	07:30:00	0.6861	33
11/10/1993	07:30:00	0.6865	33
11/10/1993	07:30:00	0.687	33
11/10/1993	07:30:00	0.6868	33
11/10/1993	07:30:00	0.6862	33
11/10/1993	07:31:00	0.6868	33
11/10/1993	07:31:00	0.6865	33
11/10/1993	07:31:00	0.6867	33
11/10/1993	07:31:00	0.6863	33
11/10/1993	07:31:00	0.6866	33
11/10/1993	07:31:00	0.6865	33
11/10/1993	07:31:00	0.6864	33
11/10/1993	07:31:00	0.6863	33
11/10/1993	07:31:00	0.6864	33
11/10/1993	07:31:00	0.6865	33
11/10/1993	07:31:00	0.6866	33
11/10/1993	07:31:00	0.6868	33
11/10/1993	07:31:59	0.6869	33
11/10/1993	07:31:59	0.6867	33
11/10/1993	07:31:59	0.6868	33
11/10/1993	07:31:59	0.6869	33
11/10/1993	07:31:59	0.6867	33
11/10/1993	07:31:59	0.6866	33
11/10/1993	07:31:59	0.6868	33
11/10/1993	07:31:59	0.6869	33
11/10/1993	07:31:59	0.6868	33
11/10/1993	07:31:59	0.6867	33
11/10/1993	07:33:00	0.6868	33
11/10/1993	07:33:00	0.6869	33
11/10/1993	07:33:00	0.6868	33
11/10/1993	07:33:00	0.6869	33
11/10/1993	07:33:00	0.6868	33
11/10/1993	07:33:00	0.6867	33
11/10/1993	07:33:00	0.6865	33
11/10/1993	07:33:00	0.6864	33
11/10/1993	07:33:00	0.6863	33
11/10/1993	07:33:00	0.6864	33
11/10/1993	07:34:00	0.6866	33
11/10/1993	07:34:00	0.6867	33
11/10/1993	07:34:00	0.6866	33
11/10/1993	07:34:00	0.6869	33
11/10/1993	07:34:00	0.687	33
11/10/1993	07:34:00	0.6869	33
11/10/1993	07:34:00	0.687	33
11/10/1993	07:34:59	0.6871	33
11/10/1993	07:34:59	0.6872	33
11/10/1993	07:34:59	0.6873	33
11/10/1993	07:34:59	0.6873	33
11/10/1993	07:34:59	0.6874	33
11/10/1993	07:34:59	0.6873	33
11/10/1993	07:34:59	0.6876	33
11/10/1993	07:34:59	0.6875	33
11/10/1993	07:34:59	0.6874	33
11/10/1993	07:35:59	0.6877	33
11/10/1993	07:35:59	0.6875	33
11/10/1993	07:35:59	0.688	33
11/10/1993	07:35:59	0.6879	33
11/10/1993	07:35:59	0.6878	33
11/10/1993	07:35:59	0.6879	33
11/10/1993	07:35:59	0.6878	33
11/10/1993	07:35:59	0.6877	33
11/10/1993	07:35:59	0.6879	33
11/10/1993	07:35:59	0.688	33
11/10/1993	07:35:59	0.6881	33
11/10/1993	07:35:59	0.6882	33
11/10/1993	07:35:59	0.6881	33
11/10/1993	07:35:59	0.688	33
11/10/1993	07:37:00	0.6882	33
11/10/1993	07:37:00	0.6883	33
11/10/1993	07:37:00	0.6884	33
11/10/1993	07:37:00	0.6885	33
11/10/1993	07:37:00	0.6883	33
11/10/1993	07:37:00	0.6882	33
11/10/1993	07:37:00	0.6881	33
11/10/1993	07:37:00	0.6878	33
11/10/1993	07:37:00	0.6877	33
11/10/1993	07:37:00	0.6878	33
11/10/1993	07:37:00	0.6879	33
11/10/1993	07:37:00	0.6878	33
11/10/1993	07:37:00	0.6877	33
11/10/1993	07:37:00	0.688	33
11/10/1993	07:37:00	0.688	33
11/10/1993	07:37:00	0.6879	33
11/10/1993	07:38:00	0.6878	33
11/10/1993	07:38:00	0.6877	33
11/10/1993	07:38:00	0.6876	33
11/10/1993	07:38:00	0.6878	33
11/10/1993	07:38:00	0.6879	33
11/10/1993	07:38:00	0.688	33
11/10/1993	07:38:00	0.6877	33
11/10/1993	07:38:59	0.6878	33
11/10/1993	07:38:59	0.6879	33
11/10/1993	07:38:59	0.6876	33
11/10/1993	07:38:59	0.6877	33
11/10/1993	07:38:59	0.6876	33
11/10/1993	07:40:00	0.6875	33
11/10/1993	07:40:00	0.6876	33
11/10/1993	07:40:00	0.6877	33
11/10/1993	07:40:00	0.6876	33
11/10/1993	07:40:00	0.6875	33
11/10/1993	07:40:00	0.6874	33
11/10/1993	07:40:00	0.6875	33
11/10/1993	07:41:00	0.6874	33
11/10/1993	07:41:00	0.6873	33
11/10/1993	07:41:00	0.6875	33
11/10/1993	07:41:00	0.6874	33
11/10/1993	07:41:00	0.6876	33
11/10/1993	07:41:00	0.6875	33
11/10/1993	07:41:00	0.6874	33
11/10/1993	07:41:59	0.6873	33
11/10/1993	07:41:59	0.6872	33
11/10/1993	07:41:59	0.6873	33
11/10/1993	07:41:59	0.6872	33
11/10/1993	07:41:59	0.6873	33
11/10/1993	07:41:59	0.6872	33
11/10/1993	07:41:59	0.6871	33
11/10/1993	07:41:59	0.687	33
11/10/1993	07:41:59	0.6871	33
11/10/1993	07:41:59	0.687	33
11/10/1993	07:43:00	0.6869	33
11/10/1993	07:43:00	0.6868	33
11/10/1993	07:43:00	0.6869	33
11/10/1993	07:43:00	0.6868	33
11/10/1993	07:43:00	0.6869	33
11/10/1993	07:44:00	0.6868	33
11/10/1993	07:44:00	0.687	33
11/10/1993	07:44:00	0.6869	33
11/10/1993	07:44:00	0.6868	33
11/10/1993	07:44:00	0.6869	33
11/10/1993	07:44:00	0.6868	33
11/10/1993	07:44:00	0.6867	33
11/10/1993	07:44:00	0.6868	33
11/10/1993	07:44:00	0.6869	33
11/10/1993	07:44:00	0.687	33
11/10/1993	07:44:59	0.6869	33
11/10/1993	07:44:59	0.6868	33
11/10/1993	07:44:59	0.6869	33
11/10/1993	07:44:59	0.687	33
11/10/1993	07:44:59	0.6871	33
11/10/1993	07:46:00	0.687	33
11/10/1993	07:46:00	0.6869	33
11/10/1993	07:46:00	0.6868	33
11/10/1993	07:46:00	0.6869	33
11/10/1993	07:46:00	0.687	33
11/10/1993	07:46:00	0.6869	33
11/10/1993	07:46:00	0.6868	33
11/10/1993	07:46:00	0.6869	33
11/10/1993	07:46:00	0.6868	33
11/10/1993	07:46:00	0.6869	33
11/10/1993	07:47:00	0.6868	33
11/10/1993	07:47:00	0.6867	33
11/10/1993	07:47:00	0.6868	33
11/10/1993	07:47:00	0.6867	33
11/10/1993	07:47:00	0.6868	33
11/10/1993	07:47:59	0.687	33
11/10/1993	07:47:59	0.6869	33
11/10/1993	07:47:59	0.687	33
11/10/1993	07:47:59	0.6871	33
11/10/1993	07:47:59	0.687	33
11/10/1993	07:47:59	0.6872	33
11/10/1993	07:47:59	0.6873	33
11/10/1993	07:47:59	0.6872	33
11/10/1993	07:47:59	0.687	33
11/10/1993	07:47:59	0.6871	33
11/10/1993	07:47:59	0.6872	33
11/10/1993	07:47:59	0.6871	33
11/10/1993	07:49:00	0.687	33
11/10/1993	07:49:00	0.6872	33
11/10/1993	07:49:00	0.6871	33
11/10/1993	07:49:00	0.687	33
11/10/1993	07:49:00	0.6871	33
11/10/1993	07:50:00	0.687	33
11/10/1993	07:50:00	0.6871	33
11/10/1993	07:50:00	0.6872	33
11/10/1993	07:50:00	0.6873	33
11/10/1993	07:50:00	0.6874	33
11/10/1993	07:50:00	0.6875	33
11/10/1993	07:50:00	0.6874	33
11/10/1993	07:50:00	0.6875	33
11/10/1993	07:50:59	0.6874	33
11/10/1993	07:50:59	0.6875	33
11/10/1993	07:50:59	0.6873	33
11/10/1993	07:50:59	0.6874	33
11/10/1993	07:50:59	0.6875	33
11/10/1993	07:50:59	0.6874	33
11/10/1993	07:50:59	0.6873	33
11/10/1993	07:51:59	0.6874	33
11/10/1993	07:51:59	0.6875	33
11/10/1993	07:51:59	0.6872	33
11/10/1993	07:51:59	0.6876	33
11/10/1993	07:51:59	0.6877	33
11/10/1993	07:53:00	0.6879	33
11/10/1993	07:53:00	0.6878	33
11/10/1993	07:53:00	0.6876	33
11/10/1993	07:53:00	0.6875	33
11/10/1993	07:53:00	0.6874	33
11/10/1993	07:53:00	0.6877	33
11/10/1993	07:53:00	0.6873	33
11/10/1993	07:54:00	0.6872	33
11/10/1993	07:54:00	0.6873	33
11/10/1993	07:54:00	0.6871	33
11/10/1993	07:54:00	0.687	33
11/10/1993	07:54:59	0.6872	33
11/10/1993	07:54:59	0.6873	33
11/10/1993	07:56:00	0.6872	33
11/10/1993	07:56:00	0.6871	33
11/10/1993	07:56:00	0.687	33
11/10/1993	07:57:00	0.6869	33
11/10/1993	07:57:00	0.6871	33
11/10/1993	07:57:00	0.687	33
11/10/1993	07:57:00	0.6869	33
11/10/1993	07:57:59	0.687	33
11/10/1993	07:57:59	0.6871	33
11/10/1993	07:59:00	0.687	33
11/10/1993	07:59:00	0.6869	33
11/10/1993	08:00:00	0.6871	33
11/10/1993	08:00:00	0.6869	33
11/10/1993	08:00:00	0.687	33
11/10/1993	08:00:00	0.6869	33
11/10/1993	08:00:00	0.6868	33
11/10/1993	08:00:59	0.687	33
11/10/1993	08:00:59	0.6871	33
11/10/1993	08:00:59	0.6872	33
11/10/1993	08:00:59	0.6871	33
11/10/1993	08:00:59	0.6869	33
11/10/1993	08:02:00	0.687	33
11/10/1993	08:02:00	0.6869	33
11/10/1993	08:03:00	0.6868	33
11/10/1993	08:03:00	0.6869	33
11/10/1993	08:03:00	0.6871	33
11/10/1993	08:03:59	0.687	33
11/10/1993	08:03:59	0.6872	33
11/10/1993	08:03:59	0.6871	33
11/10/1993	08:04:59	0.687	33
11/10/1993	08:04:59	0.6871	33
11/10/1993	08:04:59	0.6869	33
11/10/1993	08:06:00	0.687	33
11/10/1993	08:06:59	0.6874	33
11/10/1993	08:06:59	0.6871	33
11/10/1993	08:06:59	0.6873	33
11/10/1993	08:07:59	0.6872	33
11/10/1993	08:09:00	0.687	33
11/10/1993	08:09:00	0.6869	33
11/10/1993	08:10:00	0.687	33
11/10/1993	08:10:00	0.6869	33
11/10/1993	08:10:00	0.6868	33
11/10/1993	08:10:00	0.6867	33
11/10/1993	08:10:00	0.6866	33
11/10/1993	08:10:59	0.6867	33
11/10/1993	08:10:59	0.6868	33
11/10/1993	08:10:59	0.6869	33
11/10/1993	08:10:59	0.6865	33
11/10/1993	08:12:00	0.6864	33
11/10/1993	08:12:00	0.6865	33
11/10/1993	08:12:00	0.6864	33
11/10/1993	08:12:00	0.6863	33
11/10/1993	08:13:00	0.6862	33
11/10/1993	08:13:00	0.6863	33
11/10/1993	08:13:00	0.6864	33
11/10/1993	08:13:59	0.6863	33
11/10/1993	08:13:59	0.6861	33
11/10/1993	08:13:59	0.6862	33
11/10/1993	08:13:59	0.6861	33
11/10/1993	08:13:59	0.686	33
11/10/1993	08:13:59	0.6859	33
11/10/1993	08:13:59	0.6858	33
11/10/1993	08:15:00	0.6857	33
11/10/1993	08:15:00	0.6858	33
11/10/1993	08:15:00	0.6857	33
11/10/1993	08:15:00	0.6856	33
11/10/1993	08:15:00	0.6855	33
11/10/1993	08:15:00	0.6857	33
11/10/1993	08:15:00	0.6858	33
11/10/1993	08:16:00	0.6857	33
11/10/1993	08:16:00	0.6858	33
11/10/1993	08:16:00	0.6859	33
11/10/1993	08:16:00	0.6858	33
11/10/1993	08:16:00	0.686	33
11/10/1993	08:16:00	0.6859	33
11/10/1993	08:16:00	0.686	33
11/10/1993	08:16:00	0.6861	33
11/10/1993	08:16:59	0.6862	33
11/10/1993	08:16:59	0.686	33
11/10/1993	08:16:59	0.6861	33
11/10/1993	08:16:59	0.6862	33
11/10/1993	08:18:00	0.6861	33
11/10/1993	08:18:00	0.6862	33
11/10/1993	08:18:00	0.6861	33
11/10/1993	08:18:00	0.686	33
11/10/1993	08:19:00	0.6862	33
11/10/1993	08:19:00	0.6863	33
11/10/1993	08:19:00	0.6862	33
11/10/1993	08:19:00	0.6861	33
11/10/1993	08:19:00	0.686	33
11/10/1993	08:19:59	0.6859	33
11/10/1993	08:19:59	0.6858	33
11/10/1993	08:19:59	0.6859	33
11/10/1993	08:19:59	0.6858	33
11/10/1993	08:20:59	0.6859	33
11/10/1993	08:20:59	0.686	33
11/10/1993	08:20:59	0.6859	33
11/10/1993	08:20:59	0.6858	33
11/10/1993	08:20:59	0.6859	33
11/10/1993	08:22:00	0.6861	33
11/10/1993	08:22:00	0.6858	33
11/10/1993	08:22:00	0.6859	33
11/10/1993	08:22:00	0.686	33
11/10/1993	08:22:00	0.6861	33
11/10/1993	08:22:00	0.686	33
11/10/1993	08:22:00	0.6862	33
11/10/1993	08:23:00	0.686	33
11/10/1993	08:23:00	0.6859	33
11/10/1993	08:23:00	0.6858	33
11/10/1993	08:23:00	0.686	33
11/10/1993	08:23:00	0.6859	33
11/10/1993	08:23:00	0.6861	33
11/10/1993	08:23:59	0.6862	33
11/10/1993	08:23:59	0.6861	33
11/10/1993	08:25:00	0.686	33
11/10/1993	08:25:00	0.6862	33
11/10/1993	08:25:00	0.686	33
11/10/1993	08:25:00	0.6861	33
11/10/1993	08:26:00	0.6862	33
11/10/1993	08:26:59	0.6861	33
11/10/1993	08:26:59	0.6863	33
11/10/1993	08:26:59	0.6864	33
11/10/1993	08:26:59	0.6862	33
11/10/1993	08:26:59	0.6863	33
11/10/1993	08:28:00	0.6864	33
11/10/1993	08:28:00	0.6863	33
11/10/1993	08:28:00	0.6862	33
11/10/1993	08:28:00	0.6863	33
11/10/1993	08:29:00	0.6862	33
11/10/1993	08:29:00	0.6863	33
11/10/1993	08:29:59	0.6862	33
11/10/1993	08:29:59	0.6861	33
11/10/1993	08:29:59	0.6862	33
11/10/1993	08:31:00	0.6861	33
11/10/1993	08:31:00	0.6862	33
11/10/1993	08:32:00	0.6863	33
11/10/1993	08:32:00	0.6862	33
11/10/1993	08:32:59	0.6864	33
11/10/1993	08:32:59	0.6863	33
11/10/1993	08:32:59	0.6864	33
11/10/1993	08:32:59	0.6862	33
11/10/1993	08:32:59	0.6864	33
11/10/1993	08:34:00	0.6863	33
11/10/1993	08:34:00	0.6862	33
11/10/1993	08:34:00	0.6863	33
11/10/1993	08:34:00	0.6862	33
11/10/1993	08:35:00	0.6863	33
11/10/1993	08:35:00	0.6862	33
11/10/1993	08:35:59	0.6863	33
11/10/1993	08:36:59	0.6864	33
11/10/1993	08:36:59	0.6865	33
11/10/1993	08:36:59	0.6866	33
11/10/1993	08:38:00	0.6865	33
11/10/1993	08:38:00	0.6864	33
11/10/1993	08:38:00	0.6865	33
11/10/1993	08:38:00	0.6863	33
11/10/1993	08:38:00	0.6862	33
11/10/1993	08:38:00	0.6864	33
11/10/1993	08:38:00	0.6863	33
11/10/1993	08:39:00	0.6864	33
11/10/1993	08:39:00	0.6863	33
11/10/1993	08:39:00	0.6864	33
11/10/1993	08:39:59	0.6863	33
11/10/1993	08:41:00	0.6864	33
11/10/1993	08:41:00	0.6863	33
11/10/1993	08:41:00	0.6862	33
11/10/1993	08:42:00	0.6863	33
11/10/1993	08:42:00	0.6862	33
11/10/1993	08:42:00	0.6861	33
11/10/1993	08:42:00	0.686	33
11/10/1993	08:42:59	0.6861	33
11/10/1993	08:42:59	0.6859	33
11/10/1993	08:42:59	0.686	33
11/10/1993	08:42:59	0.6861	33
11/10/1993	08:44:00	0.6862	33
11/10/1993	08:44:00	0.6861	33
11/10/1993	08:45:00	0.6862	33
11/10/1993	08:45:00	0.6863	33
11/10/1993	08:47:00	0.6864	33
11/10/1993	08:48:00	0.6863	33
11/10/1993	08:48:00	0.6864	33
11/10/1993	08:48:00	0.6865	33
11/10/1993	08:48:59	0.6866	33
11/10/1993	08:48:59	0.6864	33
11/10/1993	08:48:59	0.6865	33
11/10/1993	08:48:59	0.6866	33
11/10/1993	08:48:59	0.6867	33
11/10/1993	08:48:59	0.6869	33
11/10/1993	08:49:59	0.6866	33
11/10/1993	08:49:59	0.6867	33
11/10/1993	08:49:59	0.6865	33
11/10/1993	08:49:59	0.6866	33
11/10/1993	08:49:59	0.6868	33
11/10/1993	08:51:00	0.6867	33
11/10/1993	08:51:00	0.6866	33
11/10/1993	08:51:00	0.6867	33
11/10/1993	08:51:00	0.6866	33
11/10/1993	08:51:59	0.6867	33
11/10/1993	08:51:59	0.6868	33
11/10/1993	08:52:59	0.6866	33
11/10/1993	08:52:59	0.6867	33
11/10/1993	08:52:59	0.6868	33
11/10/1993	08:52:59	0.687	33
11/10/1993	08:52:59	0.6869	33
11/10/1993	08:54:00	0.6869	33
11/10/1993	08:54:00	0.687	33
11/10/1993	08:54:00	0.6871	33
11/10/1993	08:54:00	0.6872	33
11/10/1993	08:55:00	0.6871	33
11/10/1993	08:55:00	0.687	33
11/10/1993	08:55:00	0.6869	33
11/10/1993	08:55:00	0.6868	33
11/10/1993	08:55:59	0.6869	33
11/10/1993	08:55:59	0.687	33
11/10/1993	08:55:59	0.6869	33
11/10/1993	08:55:59	0.6868	33
11/10/1993	08:55:59	0.687	33
11/10/1993	08:55:59	0.6869	33
11/10/1993	08:57:00	0.687	33
11/10/1993	08:57:00	0.6871	33
11/10/1993	08:57:00	0.687	33
11/10/1993	08:57:00	0.6869	33
11/10/1993	08:57:00	0.6871	33
11/10/1993	08:57:00	0.687	33
11/10/1993	08:58:00	0.6869	33
11/10/1993	08:58:00	0.6867	33
11/10/1993	08:58:59	0.6866	33
11/10/1993	08:58:59	0.6867	33
11/10/1993	08:58:59	0.6866	33
11/10/1993	09:00:00	0.6865	33
11/10/1993	09:00:00	0.6864	33
11/10/1993	09:00:00	0.6862	33
11/10/1993	09:00:00	0.6863	33
11/10/1993	09:01:00	0.6861	33
11/10/1993	09:01:00	0.6859	33
11/10/1993	09:01:00	0.686	33
11/10/1993	09:01:00	0.6859	33
11/10/1993	09:01:00	0.686	33
11/10/1993	09:01:00	0.6862	33
11/10/1993	09:01:00	0.6863	33
11/10/1993	09:01:59	0.6864	33
11/10/1993	09:01:59	0.6863	33
11/10/1993	09:01:59	0.6862	33
11/10/1993	09:01:59	0.6863	33
11/10/1993	09:01:59	0.6864	33
11/10/1993	09:03:00	0.6863	33
11/10/1993	09:03:00	0.6862	33
11/10/1993	09:03:00	0.6863	33
11/10/1993	09:03:00	0.6861	33
11/10/1993	09:03:00	0.6863	33
11/10/1993	09:04:00	0.6864	33
11/10/1993	09:04:00	0.6863	33
11/10/1993	09:04:00	0.6864	33
11/10/1993	09:04:00	0.6865	33
11/10/1993	09:04:59	0.6864	33
11/10/1993	09:04:59	0.6865	33
11/10/1993	09:04:59	0.6868	33
11/10/1993	09:04:59	0.6866	33
11/10/1993	09:05:59	0.6869	33
11/10/1993	09:05:59	0.687	33
11/10/1993	09:05:59	0.6869	33
11/10/1993	09:07:00	0.6868	33
11/10/1993	09:07:00	0.6867	33
11/10/1993	09:07:00	0.6866	33
11/10/1993	09:07:00	0.6867	33
11/10/1993	09:07:00	0.6866	33
11/10/1993	09:08:00	0.6868	33
11/10/1993	09:08:00	0.6867	33
11/10/1993	09:08:00	0.6866	33
11/10/1993	09:08:59	0.6867	33
11/10/1993	09:08:59	0.6866	33
11/10/1993	09:10:00	0.6867	33
11/10/1993	09:10:00	0.6868	33
11/10/1993	09:10:00	0.6867	33
11/10/1993	09:10:00	0.6868	33
11/10/1993	09:11:00	0.6867	33
11/10/1993	09:11:00	0.6866	33
11/10/1993	09:11:59	0.6866	33
11/10/1993	09:11:59	0.6868	33
11/10/1993	09:11:59	0.6867	33
11/10/1993	09:13:00	0.6869	33
11/10/1993	09:14:00	0.6868	33
11/10/1993	09:14:00	0.6869	33
11/10/1993	09:14:59	0.6868	33
11/10/1993	09:14:59	0.6869	33
11/10/1993	09:16:00	0.6868	33
11/10/1993	09:16:00	0.6866	33
11/10/1993	09:16:00	0.6867	33
11/10/1993	09:17:00	0.6865	33
11/10/1993	09:17:59	0.6864	33
11/10/1993	09:17:59	0.6865	33
11/10/1993	09:17:59	0.6864	33
11/10/1993	09:17:59	0.6865	33
11/10/1993	09:19:00	0.6864	33
11/10/1993	09:20:00	0.6865	33
11/10/1993	09:20:00	0.6866	33
11/10/1993	09:20:59	0.6865	33
11/10/1993	09:20:59	0.6863	33
11/10/1993	09:20:59	0.6862	33
11/10/1993	09:20:59	0.6863	33
11/10/1993	09:21:59	0.6862	33
11/10/1993	09:21:59	0.6861	33
11/10/1993	09:21:59	0.686	33
11/10/1993	09:21:59	0.6861	33
11/10/1993	09:21:59	0.686	33
11/10/1993	09:23:00	0.6858	33
11/10/1993	09:23:00	0.6859	33
11/10/1993	09:23:00	0.6858	33
11/10/1993	09:23:00	0.6859	33
11/10/1993	09:23:00	0.6858	33
11/10/1993	09:23:00	0.6859	33
11/10/1993	09:23:00	0.686	33
11/10/1993	09:23:00	0.6859	33
11/10/1993	09:23:00	0.686	33
11/10/1993	09:23:00	0.6859	33
11/10/1993	09:23:00	0.686	33
11/10/1993	09:24:00	0.6859	33
11/10/1993	09:24:59	0.6858	33
11/10/1993	09:24:59	0.6857	33
11/10/1993	09:24:59	0.6856	33
11/10/1993	09:24:59	0.6858	33
11/10/1993	09:24:59	0.6857	33
11/10/1993	09:24:59	0.6856	33
11/10/1993	09:24:59	0.6855	33
11/10/1993	09:24:59	0.6854	33
11/10/1993	09:24:59	0.6856	33
11/10/1993	09:24:59	0.6857	33
11/10/1993	09:24:59	0.6856	33
11/10/1993	09:24:59	0.6855	33
11/10/1993	09:26:00	0.6857	33
11/10/1993	09:26:00	0.6856	33
11/10/1993	09:26:00	0.6855	33
11/10/1993	09:26:00	0.6856	33
11/10/1993	09:26:00	0.6855	33
11/10/1993	09:26:00	0.6857	33
11/10/1993	09:26:00	0.6855	33
11/10/1993	09:26:00	0.6857	33
11/10/1993	09:27:00	0.6855	33
11/10/1993	09:27:00	0.6857	33
11/10/1993	09:27:00	0.6856	33
11/10/1993	09:27:00	0.6855	33
11/10/1993	09:27:59	0.6856	33
11/10/1993	09:27:59	0.6854	33
11/10/1993	09:27:59	0.6855	33
11/10/1993	09:27:59	0.6856	33
11/10/1993	09:29:00	0.6857	33
11/10/1993	09:29:00	0.6855	33
11/10/1993	09:29:00	0.6854	33
11/10/1993	09:29:00	0.6853	33
11/10/1993	09:29:00	0.6852	33
11/10/1993	09:29:00	0.6853	33
11/10/1993	09:29:00	0.6854	33
11/10/1993	09:29:00	0.6853	33
11/10/1993	09:30:00	0.6855	33
11/10/1993	09:30:00	0.6856	33
11/10/1993	09:30:00	0.6857	33
11/10/1993	09:30:59	0.6856	33
11/10/1993	09:30:59	0.6858	33
11/10/1993	09:30:59	0.6857	33
11/10/1993	09:30:59	0.6859	33
11/10/1993	09:32:00	0.686	33
11/10/1993	09:33:00	0.6861	33
11/10/1993	09:33:00	0.686	33
11/10/1993	09:33:00	0.6861	33
11/10/1993	09:33:59	0.6862	33
11/10/1993	09:33:59	0.6861	33
11/10/1993	09:33:59	0.6863	33
11/10/1993	09:33:59	0.6864	33
11/10/1993	09:33:59	0.6865	33
11/10/1993	09:33:59	0.6862	33
11/10/1993	09:34:59	0.6864	33
11/10/1993	09:34:59	0.6866	33
11/10/1993	09:34:59	0.6864	33
11/10/1993	09:34:59	0.6863	33
11/10/1993	09:36:00	0.6865	33
11/10/1993	09:36:00	0.6864	33
11/10/1993	09:36:00	0.6863	33
11/10/1993	09:36:00	0.6864	33
11/10/1993	09:36:59	0.6862	33
11/10/1993	09:36:59	0.686	33
11/10/1993	09:37:59	0.6863	33
11/10/1993	09:37:59	0.6864	33
11/10/1993	09:37:59	0.6862	33
11/10/1993	09:39:00	0.6861	33
11/10/1993	09:39:00	0.6863	33
11/10/1993	09:39:00	0.6861	33
11/10/1993	09:40:00	0.6859	33
11/10/1993	09:40:00	0.6858	33
11/10/1993	09:40:59	0.6856	33
11/10/1993	09:40:59	0.6855	33
11/10/1993	09:40:59	0.6854	33
11/10/1993	09:40:59	0.6855	33
11/10/1993	09:40:59	0.6854	33
11/10/1993	09:40:59	0.6855	33
11/10/1993	09:42:00	0.6856	33
11/10/1993	09:42:00	0.6857	33
11/10/1993	09:42:00	0.6855	33
11/10/1993	09:42:00	0.6854	33
11/10/1993	09:42:00	0.6853	33
11/10/1993	09:43:00	0.6852	33
11/10/1993	09:43:00	0.6854	33
11/10/1993	09:43:00	0.6853	33
11/10/1993	09:43:59	0.6852	33
11/10/1993	09:43:59	0.6851	33
11/10/1993	09:43:59	0.6853	33
11/10/1993	09:43:59	0.6852	33
11/10/1993	09:43:59	0.6851	33
11/10/1993	09:45:00	0.6852	33
11/10/1993	09:45:00	0.6851	33
11/10/1993	09:45:00	0.685	33
11/10/1993	09:45:00	0.6848	33
11/10/1993	09:45:00	0.6849	33
11/10/1993	09:45:00	0.6848	33
11/10/1993	09:45:00	0.6849	33
11/10/1993	09:45:00	0.6848	33
11/10/1993	09:46:00	0.6849	33
11/10/1993	09:46:00	0.6848	33
11/10/1993	09:46:00	0.685	33
11/10/1993	09:46:59	0.6851	33
11/10/1993	09:46:59	0.6852	33
11/10/1993	09:48:00	0.6851	33
11/10/1993	09:48:00	0.685	33
11/10/1993	09:48:00	0.6849	33
11/10/1993	09:48:00	0.6848	33
11/10/1993	09:48:00	0.6849	33
11/10/1993	09:48:00	0.685	33
11/10/1993	09:48:00	0.6849	33
11/10/1993	09:49:00	0.685	33
11/10/1993	09:49:00	0.6848	33
11/10/1993	09:49:00	0.685	33
11/10/1993	09:49:00	0.6849	33
11/10/1993	09:49:00	0.6848	33
11/10/1993	09:49:59	0.6849	33
11/10/1993	09:49:59	0.685	33
11/10/1993	09:49:59	0.6851	33
11/10/1993	09:49:59	0.685	33
11/10/1993	09:49:59	0.6849	33
11/10/1993	09:49:59	0.6848	33
11/10/1993	09:49:59	0.6847	33
11/10/1993	09:49:59	0.6849	33
11/10/1993	09:50:59	0.685	33
11/10/1993	09:50:59	0.6851	33
11/10/1993	09:50:59	0.685	33
11/10/1993	09:50:59	0.6852	33
11/10/1993	09:53:00	0.6848	33
11/10/1993	09:53:00	0.685	33
11/10/1993	09:53:00	0.6852	33
11/10/1993	09:53:00	0.6851	33
11/10/1993	09:53:00	0.6851	33
11/10/1993	09:53:00	0.6853	33
11/10/1993	09:53:00	0.6852	33
11/10/1993	09:53:59	0.6853	33
11/10/1993	09:53:59	0.6854	33
11/10/1993	09:53:59	0.6855	33
11/10/1993	09:53:59	0.6854	33
11/10/1993	09:53:59	0.6853	33
11/10/1993	09:53:59	0.6851	33
11/10/1993	09:55:00	0.6852	33
11/10/1993	09:55:00	0.6853	33
11/10/1993	09:56:00	0.6851	33
11/10/1993	09:56:00	0.685	33
11/10/1993	09:56:59	0.6851	33
11/10/1993	09:56:59	0.685	33
11/10/1993	09:56:59	0.6852	33
11/10/1993	09:58:00	0.6851	33
11/10/1993	09:58:00	0.685	33
11/10/1993	09:58:00	0.6851	33
11/10/1993	09:58:00	0.6852	33
11/10/1993	09:59:00	0.6851	33
11/10/1993	09:59:59	0.685	33
11/10/1993	09:59:59	0.6849	33
11/10/1993	09:59:59	0.685	33
11/10/1993	09:59:59	0.6851	33
11/10/1993	09:59:59	0.6852	33
11/10/1993	10:01:00	0.6851	33
11/10/1993	10:01:00	0.685	33
11/10/1993	10:01:00	0.6849	33
11/10/1993	10:01:00	0.6851	33
11/10/1993	10:02:00	0.6848	33
11/10/1993	10:02:00	0.6849	33
11/10/1993	10:02:59	0.6848	33
11/10/1993	10:02:59	0.6847	33
11/10/1993	10:02:59	0.6846	33
11/10/1993	10:02:59	0.6849	33
11/10/1993	10:02:59	0.685	33
11/10/1993	10:02:59	0.6849	33
11/10/1993	10:02:59	0.6848	33
11/10/1993	10:04:00	0.6846	33
11/10/1993	10:04:00	0.6847	33
11/10/1993	10:05:00	0.6848	33
11/10/1993	10:05:00	0.6846	33
11/10/1993	10:05:00	0.6848	33
11/10/1993	10:05:59	0.6845	33
11/10/1993	10:05:59	0.6847	33
11/10/1993	10:05:59	0.6846	33
11/10/1993	10:05:59	0.6847	33
11/10/1993	10:05:59	0.6845	33
11/10/1993	10:06:59	0.6846	33
11/10/1993	10:06:59	0.6845	33
11/10/1993	10:06:59	0.6844	33
11/10/1993	10:06:59	0.6843	33
11/10/1993	10:06:59	0.6842	33
11/10/1993	10:06:59	0.6843	33
11/10/1993	10:06:59	0.6844	33
11/10/1993	10:06:59	0.6842	33
11/10/1993	10:08:00	0.6843	33
11/10/1993	10:08:00	0.6844	33
11/10/1993	10:08:00	0.6845	33
11/10/1993	10:08:00	0.6843	33
11/10/1993	10:08:00	0.6844	33
11/10/1993	10:08:00	0.6845	33
11/10/1993	10:09:00	0.6844	33
11/10/1993	10:09:00	0.6843	33
11/10/1993	10:09:00	0.6845	33
11/10/1993	10:09:00	0.6844	33
11/10/1993	10:09:59	0.6845	33
11/10/1993	10:09:59	0.6844	33
11/10/1993	10:09:59	0.6843	33
11/10/1993	10:11:00	0.6842	33
11/10/1993	10:11:00	0.6841	33
11/10/1993	10:11:00	0.6842	33
11/10/1993	10:12:00	0.6843	33
11/10/1993	10:12:00	0.6845	33
11/10/1993	10:12:00	0.6844	33
11/10/1993	10:12:00	0.6843	33
11/10/1993	10:12:59	0.6841	33
11/10/1993	10:12:59	0.6843	33
11/10/1993	10:12:59	0.6842	33
11/10/1993	10:12:59	0.6841	33
11/10/1993	10:12:59	0.6842	33
11/10/1993	10:12:59	0.6841	33
11/10/1993	10:12:59	0.684	33
11/10/1993	10:12:59	0.6841	33
11/10/1993	10:14:00	0.684	33
11/10/1993	10:14:00	0.6842	33
11/10/1993	10:14:00	0.6841	33
11/10/1993	10:14:00	0.6844	33
11/10/1993	10:14:00	0.6845	33
11/10/1993	10:14:00	0.6843	33
11/10/1993	10:15:00	0.6844	33
11/10/1993	10:15:00	0.6843	33
11/10/1993	10:15:59	0.6844	33
11/10/1993	10:15:59	0.6842	33
11/10/1993	10:15:59	0.6843	33
11/10/1993	10:15:59	0.6845	33
11/10/1993	10:17:00	0.684	33
11/10/1993	10:17:00	0.6842	33
11/10/1993	10:17:00	0.6841	33
11/10/1993	10:17:00	0.6843	33
11/10/1993	10:17:00	0.6842	33
11/10/1993	10:17:00	0.6843	33
11/10/1993	10:17:00	0.6844	33
11/10/1993	10:17:00	0.6843	33
11/10/1993	10:18:00	0.6844	33
11/10/1993	10:18:00	0.6843	33
11/10/1993	10:18:00	0.6842	33
11/10/1993	10:18:00	0.6843	33
11/10/1993	10:18:59	0.6842	33
11/10/1993	10:18:59	0.6843	33
11/10/1993	10:18:59	0.6844	33
11/10/1993	10:18:59	0.6845	33
11/10/1993	10:18:59	0.6844	33
11/10/1993	10:19:59	0.6845	33
11/10/1993	10:21:00	0.6844	33
11/10/1993	10:21:00	0.6843	33
11/10/1993	10:21:00	0.6842	33
11/10/1993	10:21:00	0.6843	33
11/10/1993	10:21:59	0.6844	33
11/10/1993	10:21:59	0.6845	33
11/10/1993	10:24:00	0.6843	33
11/10/1993	10:24:00	0.6844	33
11/10/1993	10:25:00	0.6845	33
11/10/1993	10:25:00	0.6844	33
11/10/1993	10:25:59	0.6845	33
11/10/1993	10:25:59	0.6844	33
11/10/1993	10:25:59	0.6843	33
11/10/1993	10:25:59	0.6842	33
11/10/1993	10:25:59	0.6843	33
11/10/1993	10:25:59	0.684	33
11/10/1993	10:25:59	0.6841	33
11/10/1993	10:27:00	0.6842	33
11/10/1993	10:27:00	0.6841	33
11/10/1993	10:27:00	0.6844	33
11/10/1993	10:28:00	0.6845	33
11/10/1993	10:28:59	0.6846	33
11/10/1993	10:28:59	0.6845	33
11/10/1993	10:28:59	0.6844	33
11/10/1993	10:30:00	0.6846	33
11/10/1993	10:30:00	0.6845	33
11/10/1993	10:31:00	0.6847	33
11/10/1993	10:31:00	0.6848	33
11/10/1993	10:31:00	0.685	33
11/10/1993	10:31:00	0.6848	33
11/10/1993	10:31:00	0.685	33
11/10/1993	10:31:59	0.685	33
11/10/1993	10:33:00	0.6851	33
11/10/1993	10:33:00	0.6852	33
11/10/1993	10:33:00	0.6851	33
11/10/1993	10:33:00	0.6849	33
11/10/1993	10:33:00	0.685	33
11/10/1993	10:33:00	0.6851	33
11/10/1993	10:33:00	0.6852	33
11/10/1993	10:33:00	0.6851	33
11/10/1993	10:33:00	0.685	33
11/10/1993	10:34:00	0.6852	33
11/10/1993	10:34:00	0.6853	33
11/10/1993	10:34:59	0.6854	33
11/10/1993	10:34:59	0.6853	33
11/10/1993	10:34:59	0.6852	33
11/10/1993	10:34:59	0.6851	33
11/10/1993	10:35:59	0.685	33
11/10/1993	10:35:59	0.6852	33
11/10/1993	10:37:00	0.6851	33
11/10/1993	10:37:00	0.6853	33
11/10/1993	10:38:00	0.6852	33
11/10/1993	10:38:00	0.6851	33
11/10/1993	10:38:00	0.6852	33
11/10/1993	10:38:00	0.6853	33
11/10/1993	10:38:59	0.6852	33
11/10/1993	10:38:59	0.6853	33
11/10/1993	10:40:00	0.6852	33
11/10/1993	10:40:00	0.6853	33
11/10/1993	10:40:00	0.6852	33
11/10/1993	10:40:00	0.6853	33
11/10/1993	10:40:00	0.6854	33
11/10/1993	10:40:00	0.6853	33
11/10/1993	10:40:00	0.6854	33
11/10/1993	10:41:00	0.6852	33
11/10/1993	10:41:00	0.6851	33
11/10/1993	10:41:00	0.6852	33
11/10/1993	10:41:59	0.685	33
11/10/1993	10:41:59	0.6852	33
11/10/1993	10:43:00	0.6853	33
11/10/1993	10:43:00	0.6852	33
11/10/1993	10:43:00	0.685	33
11/10/1993	10:44:00	0.6851	33
11/10/1993	10:44:00	0.6854	33
11/10/1993	10:44:00	0.6853	33
11/10/1993	10:44:00	0.6852	33
11/10/1993	10:44:00	0.6851	33
11/10/1993	10:44:59	0.685	33
11/10/1993	10:44:59	0.6849	33
11/10/1993	10:44:59	0.6848	33
11/10/1993	10:46:00	0.6851	33
11/10/1993	10:46:00	0.685	33
11/10/1993	10:46:00	0.6849	33
11/10/1993	10:46:00	0.6847	33
11/10/1993	10:46:00	0.6846	33
11/10/1993	10:47:00	0.6845	33
11/10/1993	10:47:00	0.6846	33
11/10/1993	10:47:00	0.6845	33
11/10/1993	10:47:59	0.6843	33
11/10/1993	10:47:59	0.6842	33
11/10/1993	10:47:59	0.6844	33
11/10/1993	10:49:00	0.684	33
11/10/1993	10:49:00	0.6843	33
11/10/1993	10:49:00	0.6844	33
11/10/1993	10:49:00	0.6843	33
11/10/1993	10:49:00	0.6842	33
11/10/1993	10:50:00	0.6843	33
11/10/1993	10:50:00	0.6844	33
11/10/1993	10:50:59	0.6845	33
11/10/1993	10:50:59	0.6846	33
11/10/1993	10:50:59	0.6844	33
11/10/1993	10:50:59	0.6845	33
11/10/1993	10:50:59	0.6844	33
11/10/1993	10:50:59	0.6843	33
11/10/1993	10:51:59	0.6845	33
11/10/1993	10:54:00	0.6846	33
11/10/1993	10:54:00	0.6845	33
11/10/1993	10:54:59	0.6846	33
11/10/1993	10:54:59	0.6845	33
11/10/1993	10:54:59	0.6846	33
11/10/1993	10:56:00	0.6848	33
11/10/1993	10:56:00	0.6849	33
11/10/1993	10:56:00	0.685	33
11/10/1993	10:56:00	0.6849	33
11/10/1993	10:56:00	0.685	33
11/10/1993	10:57:00	0.6849	33
11/10/1993	10:57:00	0.6851	33
11/10/1993	10:57:00	0.685	33
11/10/1993	10:57:00	0.6852	33
11/10/1993	10:57:59	0.685	33
11/10/1993	10:57:59	0.6849	33
11/10/1993	10:59:00	0.6848	33
11/10/1993	10:59:00	0.6849	33
11/10/1993	10:59:00	0.6848	33
11/10/1993	11:00:00	0.6849	33
11/10/1993	11:00:00	0.685	33
11/10/1993	11:00:00	0.6849	33
11/10/1993	11:00:00	0.6848	33
11/10/1993	11:00:00	0.6847	33
11/10/1993	11:00:00	0.6848	33
11/10/1993	11:00:59	0.6849	33
11/10/1993	11:02:00	0.6848	33
11/10/1993	11:03:00	0.6849	33
11/10/1993	11:03:59	0.6847	33
11/10/1993	11:04:59	0.6848	33
11/10/1993	11:04:59	0.6847	33
11/10/1993	11:06:00	0.6848	33
11/10/1993	11:06:00	0.6847	33
11/10/1993	11:06:59	0.6846	33
11/10/1993	11:06:59	0.6847	33
11/10/1993	11:06:59	0.6848	33
11/10/1993	11:07:59	0.6847	33
11/10/1993	11:07:59	0.6848	33
11/10/1993	11:07:59	0.6849	33
11/10/1993	11:07:59	0.6851	33
11/10/1993	11:09:00	0.6853	33
11/10/1993	11:09:00	0.6852	33
11/10/1993	11:09:00	0.6852	33
11/10/1993	11:10:59	0.6853	33
11/10/1993	11:10:59	0.6855	33
11/10/1993	11:12:00	0.6853	33
11/10/1993	11:12:00	0.6854	33
11/10/1993	11:12:00	0.6853	33
11/10/1993	11:12:00	0.6855	33
11/10/1993	11:13:00	0.6854	33
11/10/1993	11:13:00	0.6853	33
11/10/1993	11:13:59	0.6855	33
11/10/1993	11:13:59	0.6854	33
11/10/1993	11:15:00	0.6855	33
11/10/1993	11:16:00	0.6853	33
11/10/1993	11:16:00	0.6854	33
11/10/1993	11:16:00	0.6853	33
11/10/1993	11:18:00	0.6854	33
11/10/1993	11:18:00	0.6855	33
11/10/1993	11:19:00	0.6854	33
11/10/1993	11:20:59	0.6855	33
11/10/1993	11:23:00	0.6856	33
11/10/1993	11:23:00	0.6855	33
11/10/1993	11:23:00	0.6856	33
11/10/1993	11:23:59	0.6857	33
11/10/1993	11:23:59	0.6856	33
11/10/1993	11:23:59	0.6857	33
11/10/1993	11:23:59	0.6856	33
11/10/1993	11:25:00	0.6857	33
11/10/1993	11:26:00	0.6858	33
11/10/1993	11:26:00	0.6857	33
11/10/1993	11:26:59	0.6855	33
11/10/1993	11:29:59	0.6854	33
11/10/1993	11:31:00	0.6855	33
11/10/1993	11:32:00	0.6856	33
11/10/1993	11:32:59	0.6855	33
11/10/1993	11:32:59	0.6854	33
11/10/1993	11:32:59	0.6855	33
11/10/1993	11:32:59	0.6856	33
11/10/1993	11:32:59	0.6857	33
11/10/1993	11:32:59	0.6856	33
11/10/1993	11:34:00	0.6857	33
11/10/1993	11:34:00	0.6858	33
11/10/1993	11:35:00	0.6857	33
11/10/1993	11:35:00	0.6858	33
11/10/1993	11:35:00	0.6857	33
11/10/1993	11:35:59	0.6856	33
11/10/1993	11:36:59	0.6855	33
11/10/1993	11:38:00	0.6854	33
11/10/1993	11:39:00	0.6855	33
11/10/1993	11:39:00	0.6854	33
11/10/1993	11:39:59	0.6856	33
11/10/1993	11:39:59	0.6857	33
11/10/1993	11:39:59	0.6856	33
11/10/1993	11:41:00	0.6857	33
11/10/1993	11:41:00	0.6859	33
11/10/1993	11:41:00	0.686	33
11/10/1993	11:41:00	0.6858	33
11/10/1993	11:42:00	0.6861	33
11/10/1993	11:42:00	0.686	33
11/10/1993	11:42:00	0.686	33
11/10/1993	11:42:00	0.6861	33
11/10/1993	11:42:59	0.6862	33
11/10/1993	11:42:59	0.6861	33
11/10/1993	11:42:59	0.6862	33
11/10/1993	11:44:00	0.6863	33
11/10/1993	11:44:00	0.6862	33
11/10/1993	11:44:00	0.6863	33
11/10/1993	11:45:00	0.6862	33
11/10/1993	11:45:00	0.6863	33
11/10/1993	11:45:59	0.6862	33
11/10/1993	11:45:59	0.6863	33
11/10/1993	11:45:59	0.6862	33
11/10/1993	11:45:59	0.6861	33
11/10/1993	11:45:59	0.686	33
11/10/1993	11:48:59	0.6861	33
11/10/1993	11:48:59	0.6862	33
11/10/1993	11:49:59	0.6863	33
11/10/1993	11:51:00	0.6864	33
11/10/1993	11:51:00	0.6862	33
11/10/1993	11:51:00	0.6863	33
11/10/1993	11:52:59	0.686	33
11/10/1993	11:52:59	0.6859	33
11/10/1993	11:52:59	0.686	33
11/10/1993	11:54:00	0.6859	33
11/10/1993	11:55:00	0.6858	33
11/10/1993	11:55:00	0.6857	33
11/10/1993	11:55:00	0.6858	33
11/10/1993	11:55:00	0.6857	33
11/10/1993	11:55:59	0.6859	33
11/10/1993	11:55:59	0.6858	33
11/10/1993	11:55:59	0.6859	33
11/10/1993	11:57:00	0.686	33
11/10/1993	11:57:00	0.6859	33
11/10/1993	11:58:59	0.686	33
11/10/1993	12:00:00	0.6861	33
11/10/1993	12:01:59	0.6862	33
11/10/1993	12:01:59	0.6861	33
11/10/1993	12:03:00	0.686	33
11/10/1993	12:07:00	0.6859	33
11/10/1993	12:08:00	0.6858	33
11/10/1993	12:16:00	0.6857	33
11/10/1993	12:17:00	0.6858	33
11/10/1993	12:17:59	0.6856	33
11/10/1993	12:20:00	0.6857	33
11/10/1993	12:21:59	0.6856	33
11/10/1993	12:23:00	0.6857	33
11/10/1993	12:24:00	0.6858	33
11/10/1993	12:24:59	0.6859	33
11/10/1993	12:26:00	0.6858	33
11/10/1993	12:26:00	0.6859	33
11/10/1993	12:26:00	0.686	33
11/10/1993	12:27:59	0.6859	33
11/10/1993	12:32:00	0.686	33
11/10/1993	12:32:00	0.6861	33
11/10/1993	12:33:00	0.6862	33
11/10/1993	12:33:59	0.6861	33
11/10/1993	12:34:59	0.6862	33
11/10/1993	12:34:59	0.6861	33
11/10/1993	12:34:59	0.6863	33
11/10/1993	12:36:00	0.6862	33
11/10/1993	12:36:00	0.6863	33
11/10/1993	12:36:00	0.6864	33
11/10/1993	12:36:59	0.6863	33
11/10/1993	12:36:59	0.6862	33
11/10/1993	12:37:59	0.6861	33
11/10/1993	12:37:59	0.686	33
11/10/1993	12:40:00	0.6859	33
11/10/1993	12:40:00	0.6862	33
11/10/1993	12:40:00	0.686	33
11/10/1993	12:42:00	0.6863	33
11/10/1993	12:42:00	0.6864	33
11/10/1993	12:42:00	0.6863	33
11/10/1993	12:43:59	0.6862	33
11/10/1993	12:46:59	0.6861	33
11/10/1993	12:48:00	0.6862	33
11/10/1993	12:49:00	0.6861	33
11/10/1993	12:49:00	0.686	33
11/10/1993	12:49:59	0.6858	33
11/10/1993	12:49:59	0.6856	33
11/10/1993	12:50:59	0.6857	33
11/10/1993	12:50:59	0.6858	33
11/10/1993	12:50:59	0.6856	33
11/10/1993	12:50:59	0.6858	33
11/10/1993	12:52:00	0.6859	33
11/10/1993	12:52:00	0.6861	33
11/10/1993	12:52:00	0.6859	33
11/10/1993	12:53:00	0.686	33
11/10/1993	12:55:00	0.6858	33
11/10/1993	12:55:00	0.6859	33
11/10/1993	12:56:59	0.686	33
11/10/1993	12:59:59	0.6861	33
11/10/1993	13:02:59	0.686	33
11/10/1993	13:02:59	0.6861	33
11/10/1993	13:04:00	0.6862	33
11/10/1993	13:04:00	0.6861	33
11/10/1993	13:04:00	0.686	33
11/10/1993	13:05:00	0.6861	33
11/10/1993	13:05:00	0.686	33
11/10/1993	13:05:00	0.6862	33
11/10/1993	13:05:59	0.6859	33
11/10/1993	13:06:59	0.6861	33
11/10/1993	13:09:59	0.6862	33
11/10/1993	13:15:00	0.6861	33
11/10/1993	13:15:59	0.6862	33
11/10/1993	13:15:59	0.6863	33
11/10/1993	13:15:59	0.6862	33
11/10/1993	13:18:59	0.6863	33
11/10/1993	13:19:59	0.6861	33
11/10/1993	13:21:00	0.686	33
11/10/1993	13:21:00	0.6859	33
11/10/1993	13:21:00	0.686	33
11/10/1993	13:21:00	0.6862	33
11/10/1993	13:21:59	0.6861	33
11/10/1993	13:21:59	0.6862	33
11/10/1993	13:22:59	0.686	33
11/10/1993	13:24:00	0.6862	33
11/10/1993	13:24:00	0.6861	33
11/10/1993	13:24:00	0.686	33
11/10/1993	13:25:00	0.6861	33
11/10/1993	13:25:59	0.686	33
11/10/1993	13:25:59	0.6862	33
11/10/1993	13:25:59	0.6863	33
11/10/1993	13:25:59	0.6861	33
11/10/1993	13:28:00	0.6863	33
11/10/1993	13:30:00	0.6864	33
11/10/1993	13:30:00	0.6863	33
11/10/1993	13:31:00	0.6862	33
11/10/1993	13:31:59	0.6861	33
11/10/1993	13:33:00	0.6862	33
11/10/1993	13:34:00	0.686	33
11/10/1993	13:34:00	0.6859	33
11/10/1993	13:34:00	0.686	33
11/10/1993	13:34:59	0.6859	33
11/10/1993	13:35:59	0.686	33
11/10/1993	13:35:59	0.6861	33
11/10/1993	13:37:00	0.6859	33
11/10/1993	13:37:00	0.6858	33
11/10/1993	13:37:00	0.6857	33
11/10/1993	13:38:00	0.6858	33
11/10/1993	13:40:00	0.6859	33
11/10/1993	13:41:00	0.686	33
11/10/1993	13:41:59	0.6861	33
11/10/1993	13:41:59	0.6862	33
11/10/1993	13:41:59	0.6861	33
11/10/1993	13:41:59	0.6862	33
11/10/1993	13:43:00	0.6861	33
11/10/1993	13:43:00	0.686	33
11/10/1993	13:43:00	0.6859	33
11/10/1993	13:43:00	0.686	33
11/10/1993	13:43:00	0.6859	33
11/10/1993	13:44:00	0.6858	33
11/10/1993	13:44:00	0.6859	33
11/10/1993	13:44:00	0.686	33
11/10/1993	13:44:59	0.6859	33
11/10/1993	13:44:59	0.686	33
11/10/1993	13:47:00	0.6859	33
11/10/1993	13:47:59	0.6858	33
11/10/1993	13:47:59	0.6857	33
11/10/1993	13:49:00	0.6858	33
11/10/1993	13:49:00	0.6859	33
11/10/1993	13:49:00	0.6858	33
11/10/1993	13:49:00	0.6856	33
11/10/1993	13:49:00	0.6858	33
11/10/1993	13:50:00	0.6859	33
11/10/1993	13:50:59	0.6857	33
11/10/1993	13:51:59	0.6858	33
11/10/1993	13:51:59	0.6859	33
11/10/1993	13:51:59	0.6858	33
11/10/1993	13:53:00	0.6859	33
11/10/1993	13:53:00	0.6858	33
11/10/1993	13:54:00	0.686	33
11/10/1993	13:54:00	0.6861	33
11/10/1993	13:54:00	0.686	33
11/10/1993	13:54:00	0.6862	33
11/10/1993	13:54:00	0.6861	33
11/10/1993	13:54:00	0.6862	33
11/10/1993	13:54:59	0.6861	33
11/10/1993	13:54:59	0.6862	33
11/10/1993	13:54:59	0.6861	33
11/10/1993	13:54:59	0.6862	33
11/10/1993	13:56:00	0.6861	33
11/10/1993	13:56:00	0.6862	33
11/10/1993	13:57:00	0.6861	33
11/10/1993	13:57:00	0.6862	33
11/10/1993	13:57:00	0.6861	33
11/10/1993	13:57:59	0.6862	33
11/10/1993	13:57:59	0.6861	33
11/10/1993	13:57:59	0.6863	33
11/10/1993	13:57:59	0.6862	33
11/10/1993	13:57:59	0.6861	33
11/10/1993	13:57:59	0.6862	33
11/10/1993	13:57:59	0.6863	33
11/10/1993	13:57:59	0.6862	33
11/10/1993	13:59:00	0.6863	33
11/10/1993	13:59:00	0.6862	33
11/10/1993	13:59:00	0.6863	33
11/10/1993	13:59:00	0.6864	33
11/10/1993	13:59:00	0.6863	33
11/10/1993	13:59:00	0.6862	33
11/10/1993	13:59:00	0.6863	33
11/10/1993	13:59:00	0.6864	33
11/10/1993	13:59:00	0.6861	49
11/13/1993	17:29:59	0.6868	73
11/13/1993	17:32:59	0.6867	65
11/13/1993	18:16:00	0.6866	65
11/13/1993	18:20:00	0.6867	65
11/13/1993	18:33:59	0.6861	65
11/13/1993	18:48:00	0.6866	65
11/13/1993	18:53:00	0.6867	65
11/13/1993	19:14:00	0.687	65
11/13/1993	20:20:59	0.687	65
11/13/1993	00:45:00	0.6869	65
11/13/1993	00:45:00	0.687	65
11/13/1993	01:41:00	0.6862	65
11/13/1993	02:20:59	0.686	65
11/13/1993	02:35:59	0.6854	65
11/13/1993	02:39:59	0.685	65
11/13/1993	03:11:59	0.6851	65
11/13/1993	03:11:59	0.685	65
11/13/1993	03:11:59	0.6848	65
11/13/1993	03:55:00	0.6842	65
11/13/1993	03:59:00	0.6849	65
11/13/1993	05:28:00	0.684	65
11/13/1993	05:38:00	0.6842	81
11/13/1993	07:19:59	0.682	41
11/13/1993	07:19:59	0.6819	33
11/13/1993	07:19:59	0.6818	33
11/13/1993	07:19:59	0.6815	33
11/13/1993	07:19:59	0.6817	33
11/13/1993	07:19:59	0.6816	33
11/13/1993	07:19:59	0.6817	33
11/13/1993	07:19:59	0.6815	33
11/13/1993	07:21:00	0.6817	33
11/13/1993	07:21:00	0.6816	33
11/13/1993	07:21:00	0.6815	33
11/13/1993	07:21:00	0.6814	33
11/13/1993	07:21:00	0.6815	33
11/13/1993	07:21:00	0.6816	33
11/13/1993	07:21:00	0.6818	33
11/13/1993	07:21:00	0.6817	33
11/13/1993	07:21:00	0.6816	33
11/13/1993	07:21:00	0.6815	33
11/13/1993	07:21:59	0.6816	33
11/13/1993	07:21:59	0.6818	33
11/13/1993	07:21:59	0.6816	33
11/13/1993	07:21:59	0.6817	33
11/13/1993	07:21:59	0.6818	33
11/13/1993	07:21:59	0.6816	33
11/13/1993	07:21:59	0.6818	33
11/13/1993	07:22:59	0.6817	33
11/13/1993	07:22:59	0.6818	33
11/13/1993	07:22:59	0.6817	33
11/13/1993	07:22:59	0.6818	33
11/13/1993	07:22:59	0.6819	33
11/13/1993	07:24:00	0.6818	33
11/13/1993	07:24:00	0.6819	33
11/13/1993	07:24:00	0.682	33
11/13/1993	07:25:00	0.6821	33
11/13/1993	07:25:00	0.6822	33
11/13/1993	07:25:00	0.6821	33
11/13/1993	07:25:00	0.6822	33
11/13/1993	07:25:00	0.6821	33
11/13/1993	07:25:00	0.682	33
11/13/1993	07:25:59	0.6822	33
11/13/1993	07:25:59	0.6821	33
11/13/1993	07:25:59	0.682	33
11/13/1993	07:25:59	0.6821	33
11/13/1993	07:25:59	0.6819	33
11/13/1993	07:25:59	0.682	33
11/13/1993	07:25:59	0.6819	33
11/13/1993	07:27:00	0.6818	33
11/13/1993	07:27:00	0.6819	33
11/13/1993	07:27:00	0.682	33
11/13/1993	07:27:00	0.6819	33
11/13/1993	07:27:00	0.6818	33
11/13/1993	07:27:00	0.6817	33
11/13/1993	07:27:00	0.6818	33
11/13/1993	07:27:00	0.6817	33
11/13/1993	07:27:00	0.6816	33
11/13/1993	07:27:00	0.6817	33
11/13/1993	07:28:00	0.6818	33
11/13/1993	07:28:00	0.6816	33
11/13/1993	07:28:00	0.6817	33
11/13/1993	07:28:00	0.6816	33
11/13/1993	07:28:00	0.6817	33
11/13/1993	07:28:00	0.6818	33
11/13/1993	07:28:59	0.6817	33
11/13/1993	07:28:59	0.6818	33
11/13/1993	07:28:59	0.6819	33
11/13/1993	07:28:59	0.6818	33
11/13/1993	07:28:59	0.6817	33
11/13/1993	07:28:59	0.6816	33
11/13/1993	07:28:59	0.6817	33
11/13/1993	07:30:00	0.6819	33
11/13/1993	07:30:00	0.682	33
11/13/1993	07:30:00	0.6819	33
11/13/1993	07:30:00	0.6818	33
11/13/1993	07:31:00	0.6817	33
11/13/1993	07:31:00	0.6816	33
11/13/1993	07:31:00	0.6817	33
11/13/1993	07:31:00	0.6818	33
11/13/1993	07:31:00	0.6817	33
11/13/1993	07:31:00	0.6818	33
11/13/1993	07:31:59	0.682	33
11/13/1993	07:31:59	0.6818	33
11/13/1993	07:31:59	0.6819	33
11/13/1993	07:33:00	0.682	33
11/13/1993	07:33:00	0.6821	33
11/13/1993	07:33:00	0.6822	33
11/13/1993	07:33:00	0.6823	33
11/13/1993	07:33:00	0.6824	33
11/13/1993	07:34:00	0.6823	33
11/13/1993	07:34:00	0.6822	33
11/13/1993	07:34:00	0.6824	33
11/13/1993	07:34:00	0.6825	33
11/13/1993	07:34:59	0.6824	33
11/13/1993	07:34:59	0.6825	33
11/13/1993	07:34:59	0.6826	33
11/13/1993	07:34:59	0.6823	33
11/13/1993	07:35:59	0.6825	33
11/13/1993	07:35:59	0.6822	33
11/13/1993	07:37:00	0.6823	33
11/13/1993	07:37:00	0.6821	33
11/13/1993	07:37:00	0.6822	33
11/13/1993	07:37:00	0.6824	33
11/13/1993	07:38:00	0.6823	33
11/13/1993	07:38:00	0.6822	33
11/13/1993	07:38:00	0.6823	33
11/13/1993	07:38:00	0.6822	33
11/13/1993	07:38:00	0.6823	33
11/13/1993	07:38:59	0.6822	33
11/13/1993	07:38:59	0.6823	33
11/13/1993	07:38:59	0.6824	33
11/13/1993	07:38:59	0.6823	33
11/13/1993	07:38:59	0.6824	33
11/13/1993	07:38:59	0.6823	33
11/13/1993	07:38:59	0.6824	33
11/13/1993	07:40:00	0.6823	33
11/13/1993	07:40:00	0.6824	33
11/13/1993	07:41:00	0.6823	33
11/13/1993	07:41:00	0.6822	33
11/13/1993	07:41:00	0.6824	33
11/13/1993	07:41:00	0.6823	33
11/13/1993	07:41:59	0.6824	33
11/13/1993	07:41:59	0.6823	33
11/13/1993	07:41:59	0.6824	33
11/13/1993	07:43:00	0.6823	33
11/13/1993	07:43:00	0.6824	33
11/13/1993	07:43:00	0.6823	33
11/13/1993	07:43:00	0.6824	33
11/13/1993	07:43:00	0.6824	33
11/13/1993	07:44:00	0.6823	33
11/13/1993	07:44:00	0.6822	33
11/13/1993	07:44:00	0.6823	33
11/13/1993	07:44:00	0.6822	33
11/13/1993	07:44:00	0.6823	33
11/13/1993	07:44:00	0.6824	33
11/13/1993	07:44:59	0.6824	33
11/13/1993	07:44:59	0.6823	33
11/13/1993	07:44:59	0.6825	33
11/13/1993	07:46:00	0.6822	33
11/13/1993	07:47:00	0.6823	33
11/13/1993	07:47:00	0.6822	33
11/13/1993	07:47:00	0.6823	33
11/13/1993	07:47:59	0.6821	33
11/13/1993	07:47:59	0.6822	33
11/13/1993	07:47:59	0.682	33
11/13/1993	07:49:00	0.6819	33
11/13/1993	07:49:00	0.6818	33
11/13/1993	07:49:00	0.6819	33
11/13/1993	07:49:00	0.682	33
11/13/1993	07:50:00	0.6819	33
11/13/1993	07:50:00	0.682	33
11/13/1993	07:50:00	0.6819	33
11/13/1993	07:50:59	0.6821	33
11/13/1993	07:50:59	0.682	33
11/13/1993	07:50:59	0.6822	33
11/13/1993	07:50:59	0.6823	33
11/13/1993	07:50:59	0.6824	33
11/13/1993	07:50:59	0.6821	33
11/13/1993	07:51:59	0.6823	33
11/13/1993	07:51:59	0.6825	33
11/13/1993	07:51:59	0.6826	33
11/13/1993	07:51:59	0.6827	33
11/13/1993	07:51:59	0.6826	33
11/13/1993	07:53:00	0.6827	33
11/13/1993	07:53:00	0.6828	33
11/13/1993	07:53:00	0.6827	33
11/13/1993	07:53:00	0.6826	33
11/13/1993	07:53:00	0.6825	33
11/13/1993	07:54:00	0.6826	33
11/13/1993	07:54:00	0.6825	33
11/13/1993	07:54:00	0.6824	33
11/13/1993	07:54:00	0.6823	33
11/13/1993	07:54:00	0.6824	33
11/13/1993	07:54:59	0.6826	33
11/13/1993	07:54:59	0.6825	33
11/13/1993	07:54:59	0.6824	33
11/13/1993	07:54:59	0.6823	33
11/13/1993	07:54:59	0.6825	33
11/13/1993	07:54:59	0.6826	33
11/13/1993	07:56:00	0.6825	33
11/13/1993	07:57:00	0.6827	33
11/13/1993	07:57:00	0.6826	33
11/13/1993	07:57:00	0.6828	33
11/13/1993	07:57:59	0.6827	33
11/13/1993	07:59:00	0.6829	33
11/13/1993	07:59:00	0.6828	33
11/13/1993	07:59:00	0.6827	33
11/13/1993	07:59:00	0.6829	33
11/13/1993	07:59:00	0.6828	33
11/13/1993	07:59:00	0.6827	33
11/13/1993	07:59:00	0.6828	33
11/13/1993	08:00:00	0.6827	33
11/13/1993	08:00:00	0.6829	33
11/13/1993	08:00:00	0.6828	33
11/13/1993	08:00:59	0.6829	33
11/13/1993	08:00:59	0.683	33
11/13/1993	08:00:59	0.6828	33
11/13/1993	08:00:59	0.6829	33
11/13/1993	08:00:59	0.683	33
11/13/1993	08:02:00	0.6829	33
11/13/1993	08:02:00	0.6828	33
11/13/1993	08:02:00	0.6829	33
11/13/1993	08:02:00	0.6828	33
11/13/1993	08:03:00	0.683	33
11/13/1993	08:03:00	0.6829	33
11/13/1993	08:03:00	0.683	33
11/13/1993	08:03:59	0.6829	33
11/13/1993	08:03:59	0.683	33
11/13/1993	08:03:59	0.6831	33
11/13/1993	08:04:59	0.683	33
11/13/1993	08:04:59	0.6831	33
11/13/1993	08:04:59	0.683	33
11/13/1993	08:04:59	0.6829	33
11/13/1993	08:06:00	0.683	33
11/13/1993	08:06:00	0.6829	33
11/13/1993	08:06:00	0.683	33
11/13/1993	08:06:00	0.6831	33
11/13/1993	08:06:59	0.6829	33
11/13/1993	08:06:59	0.683	33
11/13/1993	08:06:59	0.6829	33
11/13/1993	08:06:59	0.6828	33
11/13/1993	08:07:59	0.6829	33
11/13/1993	08:07:59	0.6828	33
11/13/1993	08:07:59	0.6829	33
11/13/1993	08:07:59	0.683	33
11/13/1993	08:09:00	0.6827	33
11/13/1993	08:09:00	0.6828	33
11/13/1993	08:09:00	0.6825	33
11/13/1993	08:09:00	0.6826	33
11/13/1993	08:10:00	0.6825	33
11/13/1993	08:10:00	0.6826	33
11/13/1993	08:10:00	0.6825	33
11/13/1993	08:10:00	0.6824	33
11/13/1993	08:10:00	0.6825	33
11/13/1993	08:10:00	0.6824	33
11/13/1993	08:10:00	0.6825	33
11/13/1993	08:10:59	0.6824	33
11/13/1993	08:10:59	0.6825	33
11/13/1993	08:10:59	0.6827	33
11/13/1993	08:12:00	0.6829	33
11/13/1993	08:12:00	0.683	33
11/13/1993	08:12:00	0.6831	33
11/13/1993	08:12:00	0.683	33
11/13/1993	08:12:00	0.6829	33
11/13/1993	08:13:00	0.683	33
11/13/1993	08:13:00	0.6831	33
11/13/1993	08:13:00	0.6832	33
11/13/1993	08:13:00	0.6833	33
11/13/1993	08:13:00	0.6832	33
11/13/1993	08:13:59	0.6833	33
11/13/1993	08:13:59	0.6834	33
11/13/1993	08:15:00	0.6833	33
11/13/1993	08:15:00	0.6835	33
11/13/1993	08:15:00	0.6834	33
11/13/1993	08:15:00	0.6833	33
11/13/1993	08:15:00	0.6834	33
11/13/1993	08:15:00	0.6835	33
11/13/1993	08:16:00	0.6833	33
11/13/1993	08:16:00	0.6834	33
11/13/1993	08:16:00	0.6835	33
11/13/1993	08:16:00	0.6833	33
11/13/1993	08:16:00	0.6832	33
11/13/1993	08:16:59	0.6833	33
11/13/1993	08:16:59	0.6832	33
11/13/1993	08:16:59	0.6833	33
11/13/1993	08:18:00	0.6832	33
11/13/1993	08:18:00	0.6834	33
11/13/1993	08:18:00	0.6835	33
11/13/1993	08:19:00	0.6833	33
11/13/1993	08:19:00	0.6835	33
11/13/1993	08:19:59	0.6834	33
11/13/1993	08:20:59	0.6833	33
11/13/1993	08:20:59	0.6832	33
11/13/1993	08:20:59	0.6833	33
11/13/1993	08:20:59	0.6834	33
11/13/1993	08:22:00	0.6833	33
11/13/1993	08:23:00	0.6834	33
11/13/1993	08:23:00	0.6833	33
11/13/1993	08:23:00	0.6834	33
11/13/1993	08:23:00	0.6835	33
11/13/1993	08:23:59	0.6836	33
11/13/1993	08:23:59	0.6835	33
11/13/1993	08:23:59	0.6834	33
11/13/1993	08:23:59	0.6837	33
11/13/1993	08:23:59	0.6836	33
11/13/1993	08:25:00	0.6833	33
11/13/1993	08:25:00	0.6832	33
11/13/1993	08:25:00	0.6833	33
11/13/1993	08:25:00	0.6834	33
11/13/1993	08:25:00	0.6832	33
11/13/1993	08:25:00	0.6833	33
11/13/1993	08:26:00	0.6834	33
11/13/1993	08:26:00	0.6833	33
11/13/1993	08:26:59	0.6834	33
11/13/1993	08:26:59	0.6833	33
11/13/1993	08:26:59	0.6834	33
11/13/1993	08:26:59	0.6833	33
11/13/1993	08:28:00	0.6832	33
11/13/1993	08:28:00	0.6833	33
11/13/1993	08:28:00	0.6832	33
11/13/1993	08:28:00	0.6833	33
11/13/1993	08:32:00	0.6834	33
11/13/1993	08:32:00	0.6833	33
11/13/1993	08:32:00	0.6834	33
11/13/1993	08:32:00	0.6833	33
11/13/1993	08:32:59	0.6835	33
11/13/1993	08:32:59	0.6836	33
11/13/1993	08:32:59	0.6835	33
11/13/1993	08:32:59	0.6836	33
11/13/1993	08:35:00	0.6834	33
11/13/1993	08:35:00	0.6833	33
11/13/1993	08:35:00	0.6834	33
11/13/1993	08:35:59	0.6835	33
11/13/1993	08:35:59	0.6833	33
11/13/1993	08:35:59	0.6832	33
11/13/1993	08:35:59	0.6833	33
11/13/1993	08:35:59	0.6832	33
11/13/1993	08:36:59	0.6831	33
11/13/1993	08:36:59	0.6832	33
11/13/1993	08:36:59	0.6829	33
11/13/1993	08:36:59	0.683	33
11/13/1993	08:38:00	0.6829	33
11/13/1993	08:38:00	0.6828	33
11/13/1993	08:39:00	0.6827	33
11/13/1993	08:39:00	0.6828	33
11/13/1993	08:39:59	0.6827	33
11/13/1993	08:39:59	0.6829	33
11/13/1993	08:39:59	0.6828	33
11/13/1993	08:39:59	0.6829	33
11/13/1993	08:41:00	0.683	33
11/13/1993	08:41:00	0.6832	33
11/13/1993	08:41:00	0.6833	33
11/13/1993	08:41:00	0.6834	33
11/13/1993	08:41:00	0.6831	33
11/13/1993	08:41:00	0.6833	33
11/13/1993	08:41:00	0.6832	33
11/13/1993	08:42:00	0.6833	33
11/13/1993	08:42:59	0.6832	33
11/13/1993	08:42:59	0.6831	33
11/13/1993	08:42:59	0.6832	33
11/13/1993	08:42:59	0.6833	33
11/13/1993	08:42:59	0.6831	33
11/13/1993	08:44:00	0.683	33
11/13/1993	08:44:00	0.6831	33
11/13/1993	08:44:00	0.6832	33
11/13/1993	08:44:00	0.6831	33
11/13/1993	08:44:00	0.6832	33
11/13/1993	08:45:59	0.6831	33
11/13/1993	08:45:59	0.6832	33
11/13/1993	08:45:59	0.683	33
11/13/1993	08:45:59	0.6829	33
11/13/1993	08:45:59	0.683	33
11/13/1993	08:45:59	0.6831	33
11/13/1993	08:47:00	0.6832	33
11/13/1993	08:47:00	0.6833	33
11/13/1993	08:47:00	0.6835	33
11/13/1993	08:47:00	0.6836	33
11/13/1993	08:48:00	0.6837	33
11/13/1993	08:48:00	0.6835	33
11/13/1993	08:48:00	0.6833	33
11/13/1993	08:48:00	0.6834	33
11/13/1993	08:48:59	0.6833	33
11/13/1993	08:48:59	0.6835	33
11/13/1993	08:49:59	0.6834	33
11/13/1993	08:51:00	0.6833	33
11/13/1993	08:51:59	0.6834	33
11/13/1993	08:51:59	0.6835	33
11/13/1993	08:51:59	0.6834	33
11/13/1993	08:51:59	0.6833	33
11/13/1993	08:54:00	0.6832	33
11/13/1993	08:54:00	0.6833	33
11/13/1993	08:54:00	0.6834	33
11/13/1993	08:55:00	0.6835	33
11/13/1993	08:55:00	0.6833	33
11/13/1993	08:55:59	0.6832	33
11/13/1993	08:58:00	0.6833	33
11/13/1993	08:58:00	0.6832	33
11/13/1993	08:58:59	0.6833	33
11/13/1993	08:58:59	0.6832	33
11/13/1993	09:00:00	0.6831	33
11/13/1993	09:00:00	0.6832	33
11/13/1993	09:01:00	0.683	33
11/13/1993	09:01:00	0.6829	33
11/13/1993	09:01:59	0.6828	33
11/13/1993	09:01:59	0.6829	33
11/13/1993	09:01:59	0.6828	33
11/13/1993	09:01:59	0.6827	33
11/13/1993	09:03:00	0.6826	33
11/13/1993	09:03:00	0.6825	33
11/13/1993	09:04:00	0.6824	33
11/13/1993	09:04:00	0.6823	33
11/13/1993	09:04:59	0.6825	33
11/13/1993	09:04:59	0.6826	33
11/13/1993	09:04:59	0.6825	33
11/13/1993	09:04:59	0.6826	33
11/13/1993	09:05:59	0.6827	33
11/13/1993	09:05:59	0.6826	33
11/13/1993	09:05:59	0.6825	33
11/13/1993	09:05:59	0.6827	33
11/13/1993	09:05:59	0.6826	33
11/13/1993	09:07:00	0.6825	33
11/13/1993	09:07:00	0.6824	33
11/13/1993	09:07:00	0.6823	33
11/13/1993	09:07:00	0.6824	33
11/13/1993	09:07:00	0.6823	33
11/13/1993	09:08:00	0.6822	33
11/13/1993	09:08:00	0.6823	33
11/13/1993	09:08:00	0.6822	33
11/13/1993	09:08:00	0.6823	33
11/13/1993	09:08:00	0.6822	33
11/13/1993	09:08:00	0.6821	33
11/13/1993	09:08:00	0.6822	33
11/13/1993	09:08:59	0.6821	33
11/13/1993	09:08:59	0.682	33
11/13/1993	09:08:59	0.6819	33
11/13/1993	09:08:59	0.682	33
11/13/1993	09:08:59	0.6818	33
11/13/1993	09:08:59	0.6819	33
11/13/1993	09:10:00	0.682	33
11/13/1993	09:10:00	0.6821	33
11/13/1993	09:10:00	0.682	33
11/13/1993	09:10:00	0.6819	33
11/13/1993	09:10:00	0.682	33
11/13/1993	09:10:00	0.6819	33
11/13/1993	09:10:00	0.6818	33
11/13/1993	09:10:00	0.6817	33
11/13/1993	09:11:00	0.6818	33
11/13/1993	09:11:00	0.6819	33
11/13/1993	09:11:00	0.6818	33
11/13/1993	09:11:00	0.6819	33
11/13/1993	09:11:59	0.682	33
11/13/1993	09:13:00	0.682	33
11/13/1993	09:13:00	0.6819	33
11/13/1993	09:14:00	0.6818	33
11/13/1993	09:14:00	0.682	33
11/13/1993	09:14:00	0.6819	33
11/13/1993	09:14:59	0.682	33
11/13/1993	09:16:00	0.6819	33
11/13/1993	09:16:00	0.6818	33
11/13/1993	09:16:00	0.6819	33
11/13/1993	09:16:00	0.682	33
11/13/1993	09:16:00	0.6819	33
11/13/1993	09:16:00	0.682	33
11/13/1993	09:17:00	0.6821	33
11/13/1993	09:17:00	0.6819	33
11/13/1993	09:17:00	0.6818	33
11/13/1993	09:17:59	0.6817	33
11/13/1993	09:17:59	0.6818	33
11/13/1993	09:19:00	0.6817	33
11/13/1993	09:19:00	0.6816	33
11/13/1993	09:19:00	0.6815	33
11/13/1993	09:19:00	0.6816	33
11/13/1993	09:20:00	0.6815	33
11/13/1993	09:20:00	0.6816	33
11/13/1993	09:20:00	0.6815	33
11/13/1993	09:20:00	0.6814	33
11/13/1993	09:20:00	0.6813	33
11/13/1993	09:20:00	0.6812	33
11/13/1993	09:20:00	0.6813	33
11/13/1993	09:20:00	0.6812	33
11/13/1993	09:20:59	0.6811	33
11/13/1993	09:20:59	0.6812	33
11/13/1993	09:20:59	0.6811	33
11/13/1993	09:20:59	0.681	33
11/13/1993	09:20:59	0.6809	33
11/13/1993	09:20:59	0.6808	33
11/13/1993	09:20:59	0.6809	33
11/13/1993	09:21:59	0.681	33
11/13/1993	09:21:59	0.6809	33
11/13/1993	09:21:59	0.6808	33
11/13/1993	09:21:59	0.6809	33
11/13/1993	09:21:59	0.681	33
11/13/1993	09:21:59	0.6809	33
11/13/1993	09:21:59	0.6808	33
11/13/1993	09:23:00	0.6809	33
11/13/1993	09:23:00	0.6807	33
11/13/1993	09:23:00	0.6806	33
11/13/1993	09:23:00	0.6807	33
11/13/1993	09:23:00	0.6806	33
11/13/1993	09:23:00	0.6805	33
11/13/1993	09:23:00	0.6806	33
11/13/1993	09:23:00	0.6804	33
11/13/1993	09:23:00	0.6803	33
11/13/1993	09:23:00	0.6802	33
11/13/1993	09:23:00	0.6803	33
11/13/1993	09:23:00	0.6805	33
11/13/1993	09:24:00	0.6806	33
11/13/1993	09:24:00	0.6805	33
11/13/1993	09:24:00	0.6804	33
11/13/1993	09:24:00	0.6805	33
11/13/1993	09:24:00	0.6804	33
11/13/1993	09:24:00	0.6803	33
11/13/1993	09:24:00	0.6804	33
11/13/1993	09:24:00	0.6803	33
11/13/1993	09:24:00	0.6804	33
11/13/1993	09:24:00	0.6805	33
11/13/1993	09:24:59	0.6804	33
11/13/1993	09:24:59	0.6805	33
11/13/1993	09:24:59	0.6803	33
11/13/1993	09:24:59	0.6805	33
11/13/1993	09:26:00	0.6806	33
11/13/1993	09:26:00	0.6807	33
11/13/1993	09:27:00	0.6806	33
11/13/1993	09:27:00	0.6804	33
11/13/1993	09:27:00	0.6803	33
11/13/1993	09:27:00	0.6804	33
11/13/1993	09:27:59	0.6803	33
11/13/1993	09:27:59	0.6804	33
11/13/1993	09:27:59	0.6805	33
11/13/1993	09:27:59	0.6806	33
11/13/1993	09:27:59	0.6807	33
11/13/1993	09:29:00	0.6808	33
11/13/1993	09:29:00	0.6806	33
11/13/1993	09:29:00	0.6807	33
11/13/1993	09:29:00	0.6806	33
11/13/1993	09:30:00	0.6807	33
11/13/1993	09:30:00	0.6809	33
11/13/1993	09:30:00	0.6808	33
11/13/1993	09:30:00	0.6809	33
11/13/1993	09:30:00	0.6808	33
11/13/1993	09:30:00	0.6807	33
11/13/1993	09:30:00	0.6808	33
11/13/1993	09:30:59	0.6807	33
11/13/1993	09:32:00	0.6808	33
11/13/1993	09:32:00	0.6807	33
11/13/1993	09:32:00	0.6806	33
11/13/1993	09:32:00	0.6805	33
11/13/1993	09:33:00	0.6807	33
11/13/1993	09:33:00	0.6808	33
11/13/1993	09:33:00	0.6809	33
11/13/1993	09:33:00	0.681	33
11/13/1993	09:33:59	0.6809	33
11/13/1993	09:33:59	0.6808	33
11/13/1993	09:34:59	0.6807	33
11/13/1993	09:34:59	0.6809	33
11/13/1993	09:34:59	0.6807	33
11/13/1993	09:36:00	0.6809	33
11/13/1993	09:36:00	0.6808	33
11/13/1993	09:36:00	0.6809	33
11/13/1993	09:36:59	0.681	33
11/13/1993	09:36:59	0.6811	33
11/13/1993	09:36:59	0.681	33
11/13/1993	09:36:59	0.6811	33
11/13/1993	09:37:59	0.6812	33
11/13/1993	09:37:59	0.681	33
11/13/1993	09:37:59	0.6812	33
11/13/1993	09:37:59	0.6811	33
11/13/1993	09:39:00	0.681	33
11/13/1993	09:39:00	0.6811	33
11/13/1993	09:39:00	0.6812	33
11/13/1993	09:39:00	0.6811	33
11/13/1993	09:40:00	0.6812	33
11/13/1993	09:40:00	0.6813	33
11/13/1993	09:40:00	0.6812	33
11/13/1993	09:40:59	0.6813	33
11/13/1993	09:40:59	0.6812	33
11/13/1993	09:40:59	0.6814	33
11/13/1993	09:40:59	0.6815	33
11/13/1993	09:40:59	0.6814	33
11/13/1993	09:42:00	0.6815	33
11/13/1993	09:42:00	0.6814	33
11/13/1993	09:43:00	0.6813	33
11/13/1993	09:43:00	0.6814	33
11/13/1993	09:43:00	0.6813	33
11/13/1993	09:43:00	0.6812	33
11/13/1993	09:43:59	0.6813	33
11/13/1993	09:43:59	0.6814	33
11/13/1993	09:43:59	0.6813	33
11/13/1993	09:45:00	0.6814	33
11/13/1993	09:45:00	0.6813	33
11/13/1993	09:46:00	0.6814	33
11/13/1993	09:46:00	0.6815	33
11/13/1993	09:46:00	0.6816	33
11/13/1993	09:46:00	0.6815	33
11/13/1993	09:46:00	0.6814	33
11/13/1993	09:46:59	0.6815	33
11/13/1993	09:49:00	0.6813	33
11/13/1993	09:49:00	0.6812	33
11/13/1993	09:49:59	0.6811	33
11/13/1993	09:49:59	0.6812	33
11/13/1993	09:49:59	0.6811	33
11/13/1993	09:49:59	0.6812	33
11/13/1993	09:52:00	0.6813	33
11/13/1993	09:52:00	0.6814	33
11/13/1993	09:52:00	0.6813	33
11/13/1993	09:53:00	0.6815	33
11/13/1993	09:53:00	0.6816	33
11/13/1993	09:53:59	0.6815	33
11/13/1993	09:53:59	0.6816	33
11/13/1993	09:53:59	0.6817	33
11/13/1993	09:53:59	0.6816	33
11/13/1993	09:55:00	0.6815	33
11/13/1993	09:56:00	0.6814	33
11/13/1993	09:56:59	0.6815	33
11/13/1993	09:56:59	0.6816	33
11/13/1993	09:58:00	0.6814	33
11/13/1993	09:59:00	0.6812	33
11/13/1993	09:59:00	0.6813	33
11/13/1993	10:01:00	0.6811	33
11/13/1993	10:01:00	0.6812	33
11/13/1993	10:01:00	0.6811	33
11/13/1993	10:01:00	0.6813	33
11/13/1993	10:01:00	0.6812	33
11/13/1993	10:01:00	0.6811	33
11/13/1993	10:02:00	0.6812	33
11/13/1993	10:02:00	0.6811	33
11/13/1993	10:02:59	0.6813	33
11/13/1993	10:02:59	0.6811	33
11/13/1993	10:02:59	0.6812	33
11/13/1993	10:02:59	0.681	33
11/13/1993	10:04:00	0.6813	33
11/13/1993	10:04:00	0.6812	33
11/13/1993	10:04:00	0.6811	33
11/13/1993	10:05:00	0.6812	33
11/13/1993	10:05:00	0.6813	33
11/13/1993	10:09:00	0.6814	33
11/13/1993	10:11:00	0.6812	33
11/13/1993	10:12:00	0.6814	33
11/13/1993	10:12:00	0.6815	33
11/13/1993	10:14:00	0.6813	33
11/13/1993	10:18:00	0.6812	33
11/13/1993	10:18:00	0.6813	33
11/13/1993	10:18:59	0.6814	33
11/13/1993	10:18:59	0.6812	33
11/13/1993	10:18:59	0.6811	33
11/13/1993	10:18:59	0.681	33
11/13/1993	10:19:59	0.6811	33
11/13/1993	10:21:00	0.681	33
11/13/1993	10:21:59	0.6811	33
11/13/1993	10:21:59	0.681	33
11/13/1993	10:24:00	0.6811	33
11/13/1993	10:25:00	0.6812	33
11/13/1993	10:25:00	0.681	33
11/13/1993	10:25:00	0.6809	33
11/13/1993	10:25:00	0.6808	33
11/13/1993	10:25:00	0.6809	33
11/13/1993	10:25:00	0.6808	33
11/13/1993	10:25:00	0.6811	33
11/13/1993	10:25:59	0.6807	33
11/13/1993	10:25:59	0.6808	33
11/13/1993	10:25:59	0.6807	33
11/13/1993	10:27:00	0.6808	33
11/13/1993	10:27:00	0.6807	33
11/13/1993	10:28:00	0.6809	33
11/13/1993	10:28:00	0.681	33
11/13/1993	10:28:00	0.6809	33
11/13/1993	10:28:00	0.6807	33
11/13/1993	10:28:00	0.6808	33
11/13/1993	10:28:00	0.6809	33
11/13/1993	10:28:59	0.681	33
11/13/1993	10:30:00	0.6809	33
11/13/1993	10:30:00	0.6808	33
11/13/1993	10:31:00	0.6807	33
11/13/1993	10:31:00	0.6809	33
11/13/1993	10:31:59	0.681	33
11/13/1993	10:33:00	0.6809	33
11/13/1993	10:33:00	0.6808	33
11/13/1993	10:33:00	0.6807	33
11/13/1993	10:34:00	0.6808	33
11/13/1993	10:34:00	0.6807	33
11/13/1993	10:34:59	0.6808	33
11/13/1993	10:34:59	0.6809	33
11/13/1993	10:35:59	0.6807	33
11/13/1993	10:35:59	0.6806	33
11/13/1993	10:38:00	0.6805	33
11/13/1993	10:38:00	0.6806	33
11/13/1993	10:38:59	0.6805	33
11/13/1993	10:38:59	0.6804	33
11/13/1993	10:38:59	0.6803	33
11/13/1993	10:38:59	0.6805	33
11/13/1993	10:38:59	0.6804	33
11/13/1993	10:38:59	0.6803	33
11/13/1993	10:38:59	0.6802	33
11/13/1993	10:38:59	0.6801	33
11/13/1993	10:38:59	0.68	33
11/13/1993	10:38:59	0.6801	33
11/13/1993	10:38:59	0.6803	33
11/13/1993	10:40:00	0.6801	33
11/13/1993	10:40:00	0.6803	33
11/13/1993	10:40:00	0.6802	33
11/13/1993	10:41:00	0.6803	33
11/13/1993	10:41:00	0.6802	33
11/13/1993	10:41:00	0.6804	33
11/13/1993	10:41:00	0.6802	33
11/13/1993	10:41:59	0.6803	33
11/13/1993	10:41:59	0.6804	33
11/13/1993	10:41:59	0.6803	33
11/13/1993	10:43:00	0.6804	33
11/13/1993	10:43:00	0.6803	33
11/13/1993	10:43:00	0.6805	33
11/13/1993	10:43:00	0.6804	33
11/13/1993	10:43:00	0.6805	33
11/13/1993	10:44:00	0.6806	33
11/13/1993	10:44:00	0.6805	33
11/13/1993	10:44:00	0.6806	33
11/13/1993	10:46:00	0.6804	33
11/13/1993	10:46:00	0.6805	33
11/13/1993	10:46:00	0.6806	33
11/13/1993	10:47:59	0.6807	33
11/13/1993	10:47:59	0.6805	33
11/13/1993	10:49:00	0.6804	33
11/13/1993	10:49:00	0.6803	33
11/13/1993	10:50:00	0.6805	33
11/13/1993	10:50:00	0.6804	33
11/13/1993	10:50:00	0.6803	33
11/13/1993	10:50:00	0.6802	33
11/13/1993	10:50:00	0.6803	33
11/13/1993	10:50:59	0.6804	33
11/13/1993	10:50:59	0.6803	33
11/13/1993	10:50:59	0.6802	33
11/13/1993	10:51:59	0.6801	33
11/13/1993	10:51:59	0.6802	33
11/13/1993	10:51:59	0.6803	33
11/13/1993	10:53:00	0.6802	33
11/13/1993	10:53:00	0.6803	33
11/13/1993	10:53:00	0.6802	33
11/13/1993	10:54:00	0.6803	33
11/13/1993	10:54:59	0.6804	33
11/13/1993	10:54:59	0.6805	33
11/13/1993	10:56:00	0.6806	33
11/13/1993	10:57:00	0.6807	33
11/13/1993	10:57:59	0.6808	33
11/13/1993	10:59:00	0.6809	33
11/13/1993	11:00:00	0.681	33
11/13/1993	11:00:00	0.6811	33
11/13/1993	11:00:00	0.681	33
11/13/1993	11:00:59	0.6811	33
11/13/1993	11:00:59	0.681	33
11/13/1993	11:00:59	0.6811	33
11/13/1993	11:00:59	0.681	33
11/13/1993	11:02:00	0.6812	33
11/13/1993	11:02:00	0.6813	33
11/13/1993	11:03:00	0.6811	33
11/13/1993	11:03:59	0.681	33
11/13/1993	11:04:59	0.6809	33
11/13/1993	11:06:00	0.6808	33
11/13/1993	11:06:00	0.6809	33
11/13/1993	11:06:00	0.6808	33
11/13/1993	11:06:59	0.6811	33
11/13/1993	11:06:59	0.6809	33
11/13/1993	11:06:59	0.6808	33
11/13/1993	11:07:59	0.6807	33
11/13/1993	11:07:59	0.6806	33
11/13/1993	11:09:00	0.6803	33
11/13/1993	11:09:00	0.6802	33
11/13/1993	11:09:00	0.6804	33
11/13/1993	11:09:00	0.6804	33
11/13/1993	11:10:00	0.6803	33
11/13/1993	11:10:00	0.6802	33
11/13/1993	11:10:00	0.6803	33
11/13/1993	11:10:59	0.6801	33
11/13/1993	11:10:59	0.6802	33
11/13/1993	11:10:59	0.6801	33
11/13/1993	11:10:59	0.68	33
11/13/1993	11:10:59	0.6801	33
11/13/1993	11:10:59	0.68	33
11/13/1993	11:12:00	0.6801	33
11/13/1993	11:12:00	0.6802	33
11/13/1993	11:12:00	0.6801	33
11/13/1993	11:13:00	0.6802	33
11/13/1993	11:16:00	0.6803	33
11/13/1993	11:16:59	0.6802	33
11/13/1993	11:16:59	0.6801	33
11/13/1993	11:16:59	0.68	33
11/13/1993	11:16:59	0.6799	33
11/13/1993	11:16:59	0.6798	33
11/13/1993	11:16:59	0.6799	33
11/13/1993	11:16:59	0.6798	33
11/13/1993	11:16:59	0.6799	33
11/13/1993	11:16:59	0.68	33
11/13/1993	11:18:00	0.6799	33
11/13/1993	11:19:00	0.6798	33
11/13/1993	11:19:00	0.6799	33
11/13/1993	11:19:59	0.68	33
11/13/1993	11:19:59	0.6802	33
11/13/1993	11:20:59	0.6801	33
11/13/1993	11:20:59	0.6802	33
11/13/1993	11:22:00	0.6802	33
11/13/1993	11:22:00	0.6801	33
11/13/1993	11:22:00	0.6802	33
11/13/1993	11:23:59	0.6803	33
11/13/1993	11:23:59	0.6804	33
11/13/1993	11:25:00	0.6805	33
11/13/1993	11:25:00	0.6804	33
11/13/1993	11:26:00	0.6803	33
11/13/1993	11:26:00	0.6802	33
11/13/1993	11:28:00	0.6804	33
11/13/1993	11:29:59	0.6803	33
11/13/1993	11:31:00	0.6805	33
11/13/1993	11:31:00	0.6804	33
11/13/1993	11:32:00	0.6803	33
11/13/1993	11:32:00	0.6804	33
11/13/1993	11:32:00	0.6803	33
11/13/1993	11:34:00	0.6805	33
11/13/1993	11:35:00	0.6804	33
11/13/1993	11:35:00	0.6803	33
11/13/1993	11:35:00	0.6802	33
11/13/1993	11:38:00	0.6803	33
11/13/1993	11:38:00	0.6802	33
11/13/1993	11:39:59	0.6803	33
11/13/1993	11:41:00	0.6804	33
11/13/1993	11:42:00	0.6805	33
11/13/1993	11:42:00	0.6806	33
11/13/1993	11:42:00	0.6807	33
11/13/1993	11:42:00	0.6806	33
11/13/1993	11:42:59	0.6805	33
11/13/1993	11:44:00	0.6807	33
11/13/1993	11:45:59	0.6806	33
11/13/1993	11:45:59	0.6805	33
11/13/1993	11:45:59	0.6803	33
11/13/1993	11:45:59	0.6805	33
11/13/1993	11:47:00	0.6806	33
11/13/1993	11:47:00	0.6807	33
11/13/1993	11:47:00	0.6808	33
11/13/1993	11:47:00	0.6809	33
11/13/1993	11:47:00	0.6807	33
11/13/1993	11:48:00	0.6809	33
11/13/1993	11:48:00	0.6808	33
11/13/1993	11:48:00	0.6809	33
11/13/1993	11:48:59	0.6808	33
11/13/1993	11:51:59	0.6807	33
11/13/1993	11:52:59	0.6809	33
11/13/1993	11:52:59	0.6807	33
11/13/1993	11:52:59	0.681	33
11/13/1993	11:52:59	0.6809	33
11/13/1993	11:55:00	0.6808	33
11/13/1993	11:58:00	0.6807	33
11/13/1993	11:58:00	0.6806	33
11/13/1993	11:58:00	0.6807	33
11/13/1993	12:01:59	0.6807	33
11/13/1993	12:04:59	0.6806	33
11/13/1993	12:05:59	0.6804	33
11/13/1993	12:07:00	0.6802	33
11/13/1993	12:08:00	0.6803	33
11/13/1993	12:08:59	0.6802	33
11/13/1993	12:11:00	0.6804	33
11/13/1993	12:14:59	0.6805	33
11/13/1993	12:14:59	0.6802	33
11/13/1993	12:14:59	0.6803	33
11/13/1993	12:14:59	0.6804	33
11/13/1993	12:17:00	0.6803	33
11/13/1993	12:19:00	0.6804	33
11/13/1993	12:20:00	0.6803	33
11/13/1993	12:23:00	0.6805	33
11/13/1993	12:24:00	0.6804	33
11/13/1993	12:24:00	0.6803	33
11/13/1993	12:24:00	0.6802	33
11/13/1993	12:24:00	0.6801	33
11/13/1993	12:24:00	0.6802	33
11/13/1993	12:24:59	0.6803	33
11/13/1993	12:24:59	0.6804	33
11/13/1993	12:27:59	0.6803	33
11/13/1993	12:30:59	0.6802	33
11/13/1993	12:30:59	0.6801	33
11/13/1993	12:30:59	0.6802	33
11/13/1993	12:32:00	0.6801	33
11/13/1993	12:32:00	0.68	33
11/13/1993	12:33:00	0.6801	33
11/13/1993	12:33:00	0.68	33
11/13/1993	12:33:59	0.6801	33
11/13/1993	12:34:59	0.6803	33
11/13/1993	12:34:59	0.6801	33
11/13/1993	12:36:00	0.6802	33
11/13/1993	12:36:59	0.6803	33
11/13/1993	12:36:59	0.6802	33
11/13/1993	12:37:59	0.6803	33
11/13/1993	12:37:59	0.6802	33
11/13/1993	12:37:59	0.6804	33
11/13/1993	12:37:59	0.6803	33
11/13/1993	12:39:00	0.6805	33
11/13/1993	12:42:00	0.6806	33
11/13/1993	12:42:00	0.6805	33
11/13/1993	12:43:00	0.6807	33
11/13/1993	12:43:00	0.6806	33
11/13/1993	12:43:00	0.6807	33
11/13/1993	12:46:00	0.6806	33
11/13/1993	12:46:00	0.6805	33
11/13/1993	12:46:59	0.6806	33
11/13/1993	12:46:59	0.6807	33
11/13/1993	12:48:00	0.6805	33
11/13/1993	12:52:00	0.6807	33
11/13/1993	12:52:00	0.6808	33
11/13/1993	12:53:00	0.6809	33
11/13/1993	12:53:00	0.6808	33
11/13/1993	12:55:00	0.6809	33
11/13/1993	12:55:00	0.681	33
11/13/1993	12:55:00	0.6809	33
11/13/1993	12:56:00	0.681	33
11/13/1993	12:56:00	0.6811	33
11/13/1993	12:56:00	0.6812	33
11/13/1993	12:56:00	0.6811	33
11/13/1993	12:58:00	0.6812	33
11/13/1993	12:59:00	0.681	33
11/13/1993	12:59:00	0.6811	33
11/13/1993	12:59:59	0.6812	33
11/13/1993	12:59:59	0.6813	33
11/13/1993	13:01:00	0.6812	33
11/13/1993	13:01:00	0.6813	33
11/13/1993	13:01:00	0.6814	33
11/13/1993	13:01:00	0.6815	33
11/13/1993	13:02:00	0.6816	33
11/13/1993	13:02:00	0.6815	33
11/13/1993	13:02:59	0.6816	33
11/13/1993	13:02:59	0.6815	33
11/13/1993	13:02:59	0.6816	33
11/13/1993	13:02:59	0.6817	33
11/13/1993	13:02:59	0.6816	33
11/13/1993	13:02:59	0.6815	33
11/13/1993	13:04:00	0.6816	33
11/13/1993	13:05:00	0.6817	33
11/13/1993	13:05:00	0.6816	33
11/13/1993	13:05:59	0.6817	33
11/13/1993	13:06:59	0.6816	33
11/13/1993	13:06:59	0.6817	33
11/13/1993	13:09:00	0.6815	33
11/13/1993	13:09:59	0.6814	33
11/13/1993	13:09:59	0.6813	33
11/13/1993	13:14:00	0.6815	33
11/13/1993	13:14:00	0.6816	33
11/13/1993	13:15:00	0.6818	33
11/13/1993	13:17:00	0.6816	33
11/13/1993	13:18:00	0.6818	33
11/13/1993	13:18:00	0.6819	33
11/13/1993	13:18:00	0.682	33
11/13/1993	13:18:59	0.6819	33
11/13/1993	13:18:59	0.682	33
11/13/1993	13:18:59	0.6821	33
11/13/1993	13:19:59	0.6819	33
11/13/1993	13:19:59	0.682	33
11/13/1993	13:19:59	0.6821	33
11/13/1993	13:19:59	0.6822	33
11/13/1993	13:21:00	0.6823	33
11/13/1993	13:21:59	0.6824	33
11/13/1993	13:21:59	0.6825	33
11/13/1993	13:21:59	0.6824	33
11/13/1993	13:21:59	0.6823	33
11/13/1993	13:21:59	0.6824	33
11/13/1993	13:21:59	0.6825	33
11/13/1993	13:22:59	0.6827	33
11/13/1993	13:22:59	0.6826	33
11/13/1993	13:22:59	0.6824	33
11/13/1993	13:22:59	0.6825	33
11/13/1993	13:24:00	0.6823	33
11/13/1993	13:25:00	0.6824	33
11/13/1993	13:25:00	0.6823	33
11/13/1993	13:25:00	0.6822	33
11/13/1993	13:25:00	0.6823	33
11/13/1993	13:25:59	0.6822	33
11/13/1993	13:25:59	0.6824	33
11/13/1993	13:27:00	0.6823	33
11/13/1993	13:27:00	0.6822	33
11/13/1993	13:27:00	0.6823	33
11/13/1993	13:28:00	0.6822	33
11/13/1993	13:28:00	0.6821	33
11/13/1993	13:28:59	0.682	33
11/13/1993	13:28:59	0.6819	33
11/13/1993	13:30:00	0.6818	33
11/13/1993	13:30:00	0.6817	33
11/13/1993	13:31:00	0.6816	33
11/13/1993	13:31:00	0.6817	33
11/13/1993	13:31:59	0.6816	33
11/13/1993	13:33:00	0.6814	33
11/13/1993	13:33:00	0.6815	33
11/13/1993	13:33:00	0.6816	33
11/13/1993	13:34:00	0.6813	33
11/13/1993	13:34:00	0.6815	33
11/13/1993	13:34:00	0.6814	33
11/13/1993	13:34:00	0.6812	33
11/13/1993	13:34:00	0.681	33
11/13/1993	13:34:00	0.6811	33
11/13/1993	13:34:00	0.6807	33
11/13/1993	13:34:00	0.6808	33
11/13/1993	13:34:59	0.6809	33
11/13/1993	13:34:59	0.6808	33
11/13/1993	13:34:59	0.681	33
11/13/1993	13:35:59	0.6811	33
11/13/1993	13:35:59	0.6812	33
11/13/1993	13:35:59	0.6813	33
11/13/1993	13:35:59	0.6814	33
11/13/1993	13:35:59	0.6813	33
11/13/1993	13:35:59	0.6812	33
11/13/1993	13:35:59	0.6813	33
11/13/1993	13:35:59	0.6812	33
11/13/1993	13:38:00	0.6813	33
11/13/1993	13:38:00	0.6814	33
11/13/1993	13:38:00	0.6815	33
11/13/1993	13:38:59	0.6814	33
11/13/1993	13:38:59	0.6815	33
11/13/1993	13:38:59	0.6814	33
11/13/1993	13:38:59	0.6816	33
11/13/1993	13:40:00	0.6814	33
11/13/1993	13:40:00	0.6813	33
11/13/1993	13:40:00	0.6812	33
11/13/1993	13:43:00	0.6811	33
11/13/1993	13:43:00	0.6813	33
11/13/1993	13:43:00	0.6812	33
11/13/1993	13:43:00	0.6814	33
11/13/1993	13:43:00	0.6812	33
11/13/1993	13:44:00	0.6813	33
11/13/1993	13:44:59	0.6812	33
11/13/1993	13:46:00	0.6813	33
11/13/1993	13:46:00	0.6814	33
11/13/1993	13:46:00	0.6815	33
11/13/1993	13:46:00	0.6816	33
11/13/1993	13:46:00	0.6815	33
11/13/1993	13:47:00	0.6813	33
11/13/1993	13:47:59	0.6814	33
11/13/1993	13:47:59	0.6815	33
11/13/1993	13:47:59	0.6814	33
11/13/1993	13:50:00	0.6813	33
11/13/1993	13:50:00	0.6814	33
11/13/1993	13:50:59	0.6815	33
11/13/1993	13:53:00	0.6814	33
11/13/1993	13:53:00	0.6815	33
11/13/1993	13:53:00	0.6814	33
11/13/1993	13:53:00	0.6815	33
11/13/1993	13:54:00	0.6817	33
11/13/1993	13:54:00	0.6816	33
11/13/1993	13:54:59	0.6814	33
11/13/1993	13:56:00	0.6815	33
11/13/1993	13:56:00	0.6814	33
11/13/1993	13:56:00	0.6813	33
11/13/1993	13:57:00	0.6814	33
11/13/1993	13:57:00	0.6815	33
11/13/1993	13:57:59	0.6814	33
11/13/1993	13:57:59	0.6813	33
11/13/1993	13:57:59	0.6815	33
11/13/1993	13:57:59	0.6813	33
11/13/1993	13:59:00	0.6814	33
11/13/1993	13:59:00	0.6813	33
11/13/1993	13:59:00	0.6814	33
11/13/1993	13:59:00	0.6815	33
11/13/1993	13:59:00	0.6814	33
11/13/1993	13:59:00	0.6815	49
11/14/1993	18:21:59	0.6815	73
11/14/1993	18:24:59	0.6815	65
11/14/1993	18:30:00	0.682	65
11/14/1993	20:32:00	0.6818	65
11/14/1993	20:35:00	0.6814	65
11/14/1993	01:28:59	0.681	65
11/14/1993	02:02:00	0.6809	65
11/14/1993	03:40:00	0.6804	65
11/14/1993	04:11:00	0.6808	65
11/14/1993	05:03:59	0.6801	65
11/14/1993	05:03:59	0.6798	65
11/14/1993	05:48:00	0.6795	65
11/14/1993	05:49:59	0.6792	81
11/14/1993	07:19:59	0.6786	41
11/14/1993	07:19:59	0.6788	33
11/14/1993	07:19:59	0.6789	33
11/14/1993	07:19:59	0.679	33
11/14/1993	07:19:59	0.6789	33
11/14/1993	07:19:59	0.6787	33
11/14/1993	07:19:59	0.679	33
11/14/1993	07:21:00	0.6789	33
11/14/1993	07:21:00	0.679	33
11/14/1993	07:21:00	0.6789	33
11/14/1993	07:21:00	0.679	33
11/14/1993	07:21:00	0.6791	33
11/14/1993	07:21:00	0.679	33
11/14/1993	07:21:00	0.6791	33
11/14/1993	07:21:00	0.6792	33
11/14/1993	07:21:00	0.6793	33
11/14/1993	07:21:59	0.6794	33
11/14/1993	07:21:59	0.6793	33
11/14/1993	07:21:59	0.6792	33
11/14/1993	07:21:59	0.6793	33
11/14/1993	07:21:59	0.6792	33
11/14/1993	07:21:59	0.6793	33
11/14/1993	07:21:59	0.6792	33
11/14/1993	07:21:59	0.6791	33
11/14/1993	07:21:59	0.6792	33
11/14/1993	07:22:59	0.6791	33
11/14/1993	07:22:59	0.679	33
11/14/1993	07:22:59	0.6792	33
11/14/1993	07:22:59	0.6791	33
11/14/1993	07:22:59	0.679	33
11/14/1993	07:24:00	0.6789	33
11/14/1993	07:24:00	0.6788	33
11/14/1993	07:24:00	0.6789	33
11/14/1993	07:24:00	0.6788	33
11/14/1993	07:25:00	0.6789	33
11/14/1993	07:25:00	0.6788	33
11/14/1993	07:25:00	0.6787	33
11/14/1993	07:25:00	0.6788	33
11/14/1993	07:25:59	0.6789	33
11/14/1993	07:25:59	0.6788	33
11/14/1993	07:25:59	0.6787	33
11/14/1993	07:25:59	0.6786	33
11/14/1993	07:27:00	0.6785	33
11/14/1993	07:27:00	0.6786	33
11/14/1993	07:27:00	0.6785	33
11/14/1993	07:27:00	0.6786	33
11/14/1993	07:27:00	0.6787	33
11/14/1993	07:27:00	0.6786	33
11/14/1993	07:27:00	0.6785	33
11/14/1993	07:27:00	0.6786	33
11/14/1993	07:28:00	0.6785	33
11/14/1993	07:28:00	0.6786	33
11/14/1993	07:28:00	0.6787	33
11/14/1993	07:28:00	0.6788	33
11/14/1993	07:28:59	0.6789	33
11/14/1993	07:28:59	0.6788	33
11/14/1993	07:28:59	0.6789	33
11/14/1993	07:28:59	0.679	33
11/14/1993	07:28:59	0.6791	33
11/14/1993	07:28:59	0.679	33
11/14/1993	07:30:00	0.6789	33
11/14/1993	07:30:00	0.6785	33
11/14/1993	07:30:00	0.6784	33
11/14/1993	07:30:00	0.6785	33
11/14/1993	07:30:00	0.6786	33
11/14/1993	07:30:00	0.6784	33
11/14/1993	07:30:00	0.6786	33
11/14/1993	07:30:00	0.6788	33
11/14/1993	07:30:00	0.6786	33
11/14/1993	07:30:00	0.6785	33
11/14/1993	07:30:00	0.6787	33
11/14/1993	07:31:00	0.6788	33
11/14/1993	07:31:00	0.6784	33
11/14/1993	07:31:00	0.6787	33
11/14/1993	07:31:00	0.6789	33
11/14/1993	07:31:00	0.6786	33
11/14/1993	07:31:00	0.6787	33
11/14/1993	07:31:00	0.6786	33
11/14/1993	07:31:00	0.6788	33
11/14/1993	07:31:00	0.679	33
11/14/1993	07:31:59	0.6792	33
11/14/1993	07:31:59	0.6793	33
11/14/1993	07:31:59	0.6791	33
11/14/1993	07:31:59	0.679	33
11/14/1993	07:31:59	0.6792	33
11/14/1993	07:31:59	0.6793	33
11/14/1993	07:31:59	0.6792	33
11/14/1993	07:33:00	0.6791	33
11/14/1993	07:33:00	0.6792	33
11/14/1993	07:33:00	0.6793	33
11/14/1993	07:33:00	0.6794	33
11/14/1993	07:33:00	0.6793	33
11/14/1993	07:33:00	0.6792	33
11/14/1993	07:34:00	0.6793	33
11/14/1993	07:34:00	0.6794	33
11/14/1993	07:34:00	0.6793	33
11/14/1993	07:34:00	0.6794	33
11/14/1993	07:34:00	0.6793	33
11/14/1993	07:34:00	0.6792	33
11/14/1993	07:34:00	0.6791	33
11/14/1993	07:34:00	0.6792	33
11/14/1993	07:34:00	0.6793	33
11/14/1993	07:34:00	0.6792	33
11/14/1993	07:34:00	0.6791	33
11/14/1993	07:34:00	0.6792	33
11/14/1993	07:34:00	0.6791	33
11/14/1993	07:34:59	0.6793	33
11/14/1993	07:34:59	0.6794	33
11/14/1993	07:34:59	0.679	33
11/14/1993	07:34:59	0.6791	33
11/14/1993	07:34:59	0.6795	33
11/14/1993	07:34:59	0.6794	33
11/14/1993	07:34:59	0.6795	33
11/14/1993	07:34:59	0.6794	33
11/14/1993	07:34:59	0.6793	33
11/14/1993	07:34:59	0.6795	33
11/14/1993	07:35:59	0.6794	33
11/14/1993	07:35:59	0.6793	33
11/14/1993	07:35:59	0.6795	33
11/14/1993	07:35:59	0.6796	33
11/14/1993	07:35:59	0.6795	33
11/14/1993	07:37:00	0.6796	33
11/14/1993	07:37:00	0.6797	33
11/14/1993	07:37:00	0.6798	33
11/14/1993	07:37:00	0.68	33
11/14/1993	07:37:00	0.6797	33
11/14/1993	07:37:00	0.6799	33
11/14/1993	07:37:00	0.6798	33
11/14/1993	07:38:00	0.6799	33
11/14/1993	07:38:00	0.68	33
11/14/1993	07:38:00	0.6801	33
11/14/1993	07:38:00	0.68	33
11/14/1993	07:38:00	0.6799	33
11/14/1993	07:38:00	0.6798	33
11/14/1993	07:38:00	0.6799	33
11/14/1993	07:38:00	0.68	33
11/14/1993	07:38:00	0.6801	33
11/14/1993	07:38:00	0.6802	33
11/14/1993	07:38:00	0.6801	33
11/14/1993	07:38:00	0.6803	33
11/14/1993	07:38:59	0.6802	33
11/14/1993	07:38:59	0.6801	33
11/14/1993	07:38:59	0.6804	33
11/14/1993	07:38:59	0.6802	33
11/14/1993	07:38:59	0.6803	33
11/14/1993	07:38:59	0.6802	33
11/14/1993	07:38:59	0.6801	33
11/14/1993	07:38:59	0.6802	33
11/14/1993	07:40:00	0.6801	33
11/14/1993	07:40:00	0.6802	33
11/14/1993	07:40:00	0.68	33
11/14/1993	07:40:00	0.6801	33
11/14/1993	07:41:00	0.6801	33
11/14/1993	07:41:00	0.68	33
11/14/1993	07:41:59	0.6801	33
11/14/1993	07:41:59	0.6802	33
11/14/1993	07:41:59	0.6801	33
11/14/1993	07:41:59	0.6802	33
11/14/1993	07:41:59	0.6801	33
11/14/1993	07:43:00	0.68	33
11/14/1993	07:43:00	0.6801	33
11/14/1993	07:43:00	0.6802	33
11/14/1993	07:43:00	0.6803	33
11/14/1993	07:43:00	0.6804	33
11/14/1993	07:43:00	0.6802	33
11/14/1993	07:44:00	0.6803	33
11/14/1993	07:44:00	0.6804	33
11/14/1993	07:44:00	0.6805	33
11/14/1993	07:44:00	0.6803	33
11/14/1993	07:44:00	0.6804	33
11/14/1993	07:44:00	0.6802	33
11/14/1993	07:44:00	0.6803	33
11/14/1993	07:44:00	0.6804	33
11/14/1993	07:44:00	0.6802	33
11/14/1993	07:44:59	0.6804	33
11/14/1993	07:44:59	0.6803	33
11/14/1993	07:44:59	0.6804	33
11/14/1993	07:44:59	0.6805	33
11/14/1993	07:44:59	0.6806	33
11/14/1993	07:44:59	0.6805	33
11/14/1993	07:46:00	0.6804	33
11/14/1993	07:46:00	0.6805	33
11/14/1993	07:46:00	0.6806	33
11/14/1993	07:46:00	0.6807	33
11/14/1993	07:46:00	0.6805	33
11/14/1993	07:46:00	0.6806	33
11/14/1993	07:46:00	0.6807	33
11/14/1993	07:47:00	0.6808	33
11/14/1993	07:47:00	0.6809	33
11/14/1993	07:47:00	0.6807	33
11/14/1993	07:47:00	0.6805	33
11/14/1993	07:47:59	0.6807	33
11/14/1993	07:47:59	0.6808	33
11/14/1993	07:47:59	0.6806	33
11/14/1993	07:47:59	0.6808	33
11/14/1993	07:47:59	0.6807	33
11/14/1993	07:49:00	0.6806	33
11/14/1993	07:49:00	0.6808	33
11/14/1993	07:49:00	0.6809	33
11/14/1993	07:49:00	0.6808	33
11/14/1993	07:50:00	0.6807	33
11/14/1993	07:50:00	0.6808	33
11/14/1993	07:50:59	0.6807	33
11/14/1993	07:50:59	0.6806	33
11/14/1993	07:50:59	0.6805	33
11/14/1993	07:50:59	0.6806	33
11/14/1993	07:50:59	0.6807	33
11/14/1993	07:50:59	0.6808	33
11/14/1993	07:50:59	0.6807	33
11/14/1993	07:50:59	0.6808	33
11/14/1993	07:51:59	0.681	33
11/14/1993	07:51:59	0.6809	33
11/14/1993	07:51:59	0.6808	33
11/14/1993	07:51:59	0.6809	33
11/14/1993	07:53:00	0.6808	33
11/14/1993	07:53:00	0.6809	33
11/14/1993	07:53:00	0.681	33
11/14/1993	07:53:00	0.6809	33
11/14/1993	07:53:00	0.6808	33
11/14/1993	07:53:00	0.6807	33
11/14/1993	07:53:00	0.6808	33
11/14/1993	07:53:00	0.6807	33
11/14/1993	07:54:00	0.6806	33
11/14/1993	07:54:00	0.6805	33
11/14/1993	07:54:00	0.6804	33
11/14/1993	07:54:00	0.6805	33
11/14/1993	07:54:00	0.6804	33
11/14/1993	07:54:59	0.6805	33
11/14/1993	07:54:59	0.6806	33
11/14/1993	07:56:00	0.6807	33
11/14/1993	07:56:00	0.6806	33
11/14/1993	07:57:00	0.6807	33
11/14/1993	07:57:00	0.6805	33
11/14/1993	07:57:00	0.6806	33
11/14/1993	07:57:00	0.6807	33
11/14/1993	07:57:00	0.6806	33
11/14/1993	07:57:00	0.6807	33
11/14/1993	07:57:00	0.6806	33
11/14/1993	07:57:59	0.6807	33
11/14/1993	07:57:59	0.6806	33
11/14/1993	07:57:59	0.6807	33
11/14/1993	07:59:00	0.6806	33
11/14/1993	08:00:00	0.6807	33
11/14/1993	08:00:00	0.6808	33
11/14/1993	08:00:00	0.6809	33
11/14/1993	08:00:00	0.6808	33
11/14/1993	08:00:59	0.6809	33
11/14/1993	08:00:59	0.6808	33
11/14/1993	08:00:59	0.6809	33
11/14/1993	08:00:59	0.681	33
11/14/1993	08:00:59	0.6809	33
11/14/1993	08:00:59	0.6808	33
11/14/1993	08:00:59	0.6809	33
11/14/1993	08:02:00	0.681	33
11/14/1993	08:02:00	0.6809	33
11/14/1993	08:02:00	0.6808	33
11/14/1993	08:02:00	0.6809	33
11/14/1993	08:02:00	0.6808	33
11/14/1993	08:03:00	0.6809	33
11/14/1993	08:03:00	0.6811	33
11/14/1993	08:03:00	0.681	33
11/14/1993	08:03:00	0.6809	33
11/14/1993	08:03:59	0.681	33
11/14/1993	08:04:59	0.6809	33
11/14/1993	08:04:59	0.6808	33
11/14/1993	08:04:59	0.6809	33
11/14/1993	08:04:59	0.681	33
11/14/1993	08:04:59	0.6811	33
11/14/1993	08:04:59	0.681	33
11/14/1993	08:04:59	0.6809	33
11/14/1993	08:04:59	0.6808	33
11/14/1993	08:04:59	0.6809	33
11/14/1993	08:06:00	0.6808	33
11/14/1993	08:06:00	0.6807	33
11/14/1993	08:06:00	0.6806	33
11/14/1993	08:06:00	0.6807	33
11/14/1993	08:06:00	0.6806	33
11/14/1993	08:06:59	0.6805	33
11/14/1993	08:06:59	0.6806	33
11/14/1993	08:06:59	0.6807	33
11/14/1993	08:06:59	0.6806	33
11/14/1993	08:07:59	0.6807	33
11/14/1993	08:07:59	0.6806	33
11/14/1993	08:07:59	0.6805	33
11/14/1993	08:07:59	0.6804	33
11/14/1993	08:09:00	0.6805	33
11/14/1993	08:09:00	0.6806	33
11/14/1993	08:09:00	0.6804	33
11/14/1993	08:09:00	0.6803	33
11/14/1993	08:09:00	0.6802	33
11/14/1993	08:09:00	0.6803	33
11/14/1993	08:10:00	0.6804	33
11/14/1993	08:10:00	0.6803	33
11/14/1993	08:10:00	0.6804	33
11/14/1993	08:10:00	0.6803	33
11/14/1993	08:10:59	0.6802	33
11/14/1993	08:10:59	0.6803	33
11/14/1993	08:10:59	0.6802	33
11/14/1993	08:10:59	0.6803	33
11/14/1993	08:12:00	0.6804	33
11/14/1993	08:12:00	0.6803	33
11/14/1993	08:13:00	0.6802	33
11/14/1993	08:13:00	0.6803	33
11/14/1993	08:13:00	0.6802	33
11/14/1993	08:13:00	0.6803	33
11/14/1993	08:13:00	0.6802	33
11/14/1993	08:13:59	0.6801	33
11/14/1993	08:13:59	0.6802	33
11/14/1993	08:13:59	0.6803	33
11/14/1993	08:13:59	0.6802	33
11/14/1993	08:13:59	0.6803	33
11/14/1993	08:15:00	0.6802	33
11/14/1993	08:15:00	0.6801	33
11/14/1993	08:15:00	0.6802	33
11/14/1993	08:16:00	0.6801	33
11/14/1993	08:16:00	0.6802	33
11/14/1993	08:16:00	0.6801	33
11/14/1993	08:16:00	0.68	33
11/14/1993	08:16:00	0.6801	33
11/14/1993	08:16:59	0.68	33
11/14/1993	08:16:59	0.6799	33
11/14/1993	08:16:59	0.68	33
11/14/1993	08:16:59	0.6799	33
11/14/1993	08:18:00	0.6801	33
11/14/1993	08:18:00	0.68	33
11/14/1993	08:18:00	0.6801	33
11/14/1993	08:18:00	0.6802	33
11/14/1993	08:19:00	0.6801	33
11/14/1993	08:19:00	0.68	33
11/14/1993	08:19:00	0.6799	33
11/14/1993	08:19:59	0.68	33
11/14/1993	08:19:59	0.6799	33
11/14/1993	08:19:59	0.6798	33
11/14/1993	08:19:59	0.6799	33
11/14/1993	08:19:59	0.6798	33
11/14/1993	08:19:59	0.6797	33
11/14/1993	08:20:59	0.6796	33
11/14/1993	08:20:59	0.6797	33
11/14/1993	08:22:00	0.6799	33
11/14/1993	08:22:00	0.6798	33
11/14/1993	08:22:00	0.6797	33
11/14/1993	08:22:00	0.6798	33
11/14/1993	08:23:59	0.6799	33
11/14/1993	08:25:00	0.68	33
11/14/1993	08:26:00	0.6799	33
11/14/1993	08:26:00	0.6798	33
11/14/1993	08:26:59	0.6797	33
11/14/1993	08:26:59	0.6798	33
11/14/1993	08:28:00	0.6799	33
11/14/1993	08:28:00	0.6798	33
11/14/1993	08:29:00	0.6799	33
11/14/1993	08:29:00	0.6798	33
11/14/1993	08:29:00	0.6797	33
11/14/1993	08:29:59	0.6798	33
11/14/1993	08:29:59	0.6799	33
11/14/1993	08:31:00	0.6798	33
11/14/1993	08:31:00	0.6797	33
11/14/1993	08:32:00	0.6799	33
11/14/1993	08:32:00	0.68	33
11/14/1993	08:32:00	0.6798	33
11/14/1993	08:34:00	0.68	33
11/14/1993	08:34:00	0.6798	33
11/14/1993	08:35:00	0.6799	33
11/14/1993	08:35:59	0.68	33
11/14/1993	08:35:59	0.6801	33
11/14/1993	08:35:59	0.6802	33
11/14/1993	08:35:59	0.6801	33
11/14/1993	08:38:00	0.6804	33
11/14/1993	08:38:00	0.6802	33
11/14/1993	08:38:00	0.6803	33
11/14/1993	08:38:00	0.6804	33
11/14/1993	08:38:00	0.6803	33
11/14/1993	08:38:00	0.6804	33
11/14/1993	08:38:00	0.6805	33
11/14/1993	08:38:00	0.6804	33
11/14/1993	08:39:00	0.6803	33
11/14/1993	08:39:00	0.6805	33
11/14/1993	08:39:00	0.6807	33
11/14/1993	08:39:00	0.6806	33
11/14/1993	08:39:59	0.6808	33
11/14/1993	08:39:59	0.6806	33
11/14/1993	08:39:59	0.6805	33
11/14/1993	08:39:59	0.6804	33
11/14/1993	08:39:59	0.6803	33
11/14/1993	08:39:59	0.6802	33
11/14/1993	08:39:59	0.6803	33
11/14/1993	08:41:00	0.6804	33
11/14/1993	08:41:00	0.6803	33
11/14/1993	08:42:00	0.6802	33
11/14/1993	08:42:00	0.6804	33
11/14/1993	08:42:00	0.6805	33
11/14/1993	08:42:59	0.6804	33
11/14/1993	08:42:59	0.6805	33
11/14/1993	08:42:59	0.6804	33
11/14/1993	08:42:59	0.6806	33
11/14/1993	08:42:59	0.6805	33
11/14/1993	08:44:00	0.6804	33
11/14/1993	08:44:00	0.6805	33
11/14/1993	08:45:00	0.6804	33
11/14/1993	08:47:00	0.6806	33
11/14/1993	08:48:00	0.6808	33
11/14/1993	08:48:00	0.6807	33
11/14/1993	08:48:00	0.6806	33
11/14/1993	08:48:59	0.6807	33
11/14/1993	08:48:59	0.6808	33
11/14/1993	08:48:59	0.6807	33
11/14/1993	08:49:59	0.6805	33
11/14/1993	08:51:00	0.6806	33
11/14/1993	08:51:00	0.6805	33
11/14/1993	08:51:00	0.6806	33
11/14/1993	08:51:59	0.6805	33
11/14/1993	08:51:59	0.6806	33
11/14/1993	08:51:59	0.6805	33
11/14/1993	08:54:00	0.6807	33
11/14/1993	08:54:00	0.6808	33
11/14/1993	08:55:00	0.6807	33
11/14/1993	08:55:00	0.6809	33
11/14/1993	08:55:00	0.681	33
11/14/1993	08:55:00	0.6811	33
11/14/1993	08:55:00	0.6812	33
11/14/1993	08:55:00	0.6813	33
11/14/1993	08:55:59	0.6814	33
11/14/1993	08:55:59	0.6813	33
11/14/1993	08:55:59	0.6812	33
11/14/1993	08:57:00	0.6813	33
11/14/1993	08:57:00	0.6812	33
11/14/1993	08:57:00	0.6814	33
11/14/1993	08:57:00	0.6812	33
11/14/1993	08:57:00	0.6813	33
11/14/1993	08:57:00	0.6814	33
11/14/1993	08:57:00	0.6815	33
11/14/1993	08:58:00	0.6814	33
11/14/1993	08:58:00	0.6815	33
11/14/1993	08:58:00	0.6816	33
11/14/1993	08:58:00	0.6817	33
11/14/1993	08:58:00	0.6816	33
11/14/1993	08:58:00	0.6815	33
11/14/1993	08:58:00	0.6814	33
11/14/1993	08:58:59	0.6815	33
11/14/1993	08:58:59	0.6814	33
11/14/1993	09:00:00	0.6813	33
11/14/1993	09:01:00	0.6812	33
11/14/1993	09:01:00	0.6813	33
11/14/1993	09:01:00	0.6814	33
11/14/1993	09:01:59	0.6813	33
11/14/1993	09:01:59	0.6814	33
11/14/1993	09:01:59	0.6815	33
11/14/1993	09:01:59	0.6814	33
11/14/1993	09:01:59	0.6815	33
11/14/1993	09:03:00	0.6814	33
11/14/1993	09:03:00	0.6813	33
11/14/1993	09:04:00	0.6814	33
11/14/1993	09:04:00	0.6815	33
11/14/1993	09:04:59	0.6814	33
11/14/1993	09:04:59	0.6815	33
11/14/1993	09:04:59	0.6814	33
11/14/1993	09:04:59	0.6815	33
11/14/1993	09:04:59	0.6816	33
11/14/1993	09:05:59	0.6815	33
11/14/1993	09:05:59	0.6818	33
11/14/1993	09:05:59	0.6817	33
11/14/1993	09:07:00	0.6815	33
11/14/1993	09:07:00	0.6816	33
11/14/1993	09:07:00	0.6814	33
11/14/1993	09:08:00	0.6813	33
11/14/1993	09:08:00	0.6814	33
11/14/1993	09:08:00	0.6813	33
11/14/1993	09:08:00	0.6812	33
11/14/1993	09:08:00	0.6813	33
11/14/1993	09:08:00	0.6814	33
11/14/1993	09:08:59	0.6813	33
11/14/1993	09:08:59	0.6812	33
11/14/1993	09:08:59	0.6813	33
11/14/1993	09:08:59	0.6812	33
11/14/1993	09:08:59	0.6811	33
11/14/1993	09:10:00	0.6812	33
11/14/1993	09:11:00	0.6811	33
11/14/1993	09:11:59	0.681	33
11/14/1993	09:11:59	0.6811	33
11/14/1993	09:11:59	0.6813	33
11/14/1993	09:11:59	0.6812	33
11/14/1993	09:13:00	0.6814	33
11/14/1993	09:13:00	0.6815	33
11/14/1993	09:13:00	0.6816	33
11/14/1993	09:13:00	0.6817	33
11/14/1993	09:13:00	0.6816	33
11/14/1993	09:14:00	0.6817	33
11/14/1993	09:14:00	0.6816	33
11/14/1993	09:14:00	0.6817	33
11/14/1993	09:14:00	0.6819	33
11/14/1993	09:14:00	0.682	33
11/14/1993	09:14:59	0.6819	33
11/14/1993	09:14:59	0.6818	33
11/14/1993	09:14:59	0.6819	33
11/14/1993	09:14:59	0.682	33
11/14/1993	09:14:59	0.6821	33
11/14/1993	09:16:00	0.682	33
11/14/1993	09:16:00	0.6819	33
11/14/1993	09:16:00	0.6818	33
11/14/1993	09:16:00	0.6819	33
11/14/1993	09:16:00	0.682	33
11/14/1993	09:16:00	0.6819	33
11/14/1993	09:16:00	0.6818	33
11/14/1993	09:17:00	0.6817	33
11/14/1993	09:17:00	0.6816	33
11/14/1993	09:17:00	0.6817	33
11/14/1993	09:17:59	0.6816	33
11/14/1993	09:17:59	0.6817	33
11/14/1993	09:17:59	0.6815	33
11/14/1993	09:17:59	0.6816	33
11/14/1993	09:17:59	0.6817	33
11/14/1993	09:19:00	0.6816	33
11/14/1993	09:19:00	0.6815	33
11/14/1993	09:19:00	0.6816	33
11/14/1993	09:19:00	0.6815	33
11/14/1993	09:19:00	0.6814	33
11/14/1993	09:20:00	0.6815	33
11/14/1993	09:20:00	0.6816	33
11/14/1993	09:20:00	0.6815	33
11/14/1993	09:20:59	0.6814	33
11/14/1993	09:20:59	0.6815	33
11/14/1993	09:21:59	0.6814	33
11/14/1993	09:21:59	0.6815	33
11/14/1993	09:21:59	0.6816	33
11/14/1993	09:21:59	0.6815	33
11/14/1993	09:23:00	0.6816	33
11/14/1993	09:23:00	0.6815	33
11/14/1993	09:24:00	0.6814	33
11/14/1993	09:24:00	0.6813	33
11/14/1993	09:24:00	0.6814	33
11/14/1993	09:24:00	0.6813	33
11/14/1993	09:24:59	0.6812	33
11/14/1993	09:24:59	0.6811	33
11/14/1993	09:26:00	0.6813	33
11/14/1993	09:26:00	0.6812	33
11/14/1993	09:26:00	0.6813	33
11/14/1993	09:27:00	0.6812	33
11/14/1993	09:27:00	0.6813	33
11/14/1993	09:27:59	0.6814	33
11/14/1993	09:27:59	0.6815	33
11/14/1993	09:27:59	0.6816	33
11/14/1993	09:27:59	0.6817	33
11/14/1993	09:29:00	0.6816	33
11/14/1993	09:29:00	0.6814	33
11/14/1993	09:29:00	0.6815	33
11/14/1993	09:30:00	0.6814	33
11/14/1993	09:30:00	0.6815	33
11/14/1993	09:30:00	0.6813	33
11/14/1993	09:30:00	0.6814	33
11/14/1993	09:30:00	0.6816	33
11/14/1993	09:30:00	0.6815	33
11/14/1993	09:30:59	0.6812	33
11/14/1993	09:30:59	0.6814	33
11/14/1993	09:30:59	0.6813	33
11/14/1993	09:30:59	0.6814	33
11/14/1993	09:32:00	0.6813	33
11/14/1993	09:33:00	0.6814	33
11/14/1993	09:33:00	0.6813	33
11/14/1993	09:34:59	0.6814	33
11/14/1993	09:34:59	0.6812	33
11/14/1993	09:34:59	0.6811	33
11/14/1993	09:36:00	0.6813	33
11/14/1993	09:36:00	0.6814	33
11/14/1993	09:36:00	0.6813	33
11/14/1993	09:36:59	0.6814	33
11/14/1993	09:37:59	0.6813	33
11/14/1993	09:39:00	0.6814	33
11/14/1993	09:40:59	0.6813	33
11/14/1993	09:40:59	0.6812	33
11/14/1993	09:40:59	0.6813	33
11/14/1993	09:42:00	0.6812	33
11/14/1993	09:42:00	0.6811	33
11/14/1993	09:42:00	0.6812	33
11/14/1993	09:42:00	0.6811	33
11/14/1993	09:42:00	0.681	33
11/14/1993	09:42:00	0.6809	33
11/14/1993	09:42:00	0.6807	33
11/14/1993	09:42:00	0.6809	33
11/14/1993	09:42:00	0.6808	33
11/14/1993	09:42:00	0.6809	33
11/14/1993	09:42:00	0.6808	33
11/14/1993	09:43:00	0.681	33
11/14/1993	09:43:00	0.6809	33
11/14/1993	09:43:00	0.681	33
11/14/1993	09:43:00	0.6809	33
11/14/1993	09:43:59	0.681	33
11/14/1993	09:43:59	0.6809	33
11/14/1993	09:43:59	0.6808	33
11/14/1993	09:43:59	0.6806	33
11/14/1993	09:43:59	0.6808	33
11/14/1993	09:45:00	0.6807	33
11/14/1993	09:45:00	0.6808	33
11/14/1993	09:45:00	0.6807	33
11/14/1993	09:45:00	0.6808	33
11/14/1993	09:45:00	0.6807	33
11/14/1993	09:45:00	0.6806	33
11/14/1993	09:46:00	0.6805	33
11/14/1993	09:46:59	0.6806	33
11/14/1993	09:46:59	0.6807	33
11/14/1993	09:48:00	0.6808	33
11/14/1993	09:49:00	0.6807	33
11/14/1993	09:49:59	0.6806	33
11/14/1993	09:50:59	0.6805	33
11/14/1993	09:52:00	0.6806	33
11/14/1993	09:52:00	0.6807	33
11/14/1993	09:52:00	0.6806	33
11/14/1993	09:52:00	0.6805	33
11/14/1993	09:53:00	0.6803	33
11/14/1993	09:53:00	0.6804	33
11/14/1993	09:53:00	0.6804	33
11/14/1993	09:53:59	0.6805	33
11/14/1993	09:53:59	0.6806	33
11/14/1993	09:53:59	0.6805	33
11/14/1993	09:55:00	0.6804	33
11/14/1993	09:55:00	0.6805	33
11/14/1993	09:56:59	0.6806	33
11/14/1993	09:56:59	0.6807	33
11/14/1993	09:56:59	0.6808	33
11/14/1993	09:58:00	0.6807	33
11/14/1993	09:59:00	0.6806	33
11/14/1993	09:59:00	0.6805	33
11/14/1993	09:59:00	0.6806	33
11/14/1993	09:59:59	0.6808	33
11/14/1993	09:59:59	0.6809	33
11/14/1993	09:59:59	0.681	33
11/14/1993	10:01:00	0.6808	33
11/14/1993	10:01:00	0.681	33
11/14/1993	10:02:00	0.6811	33
11/14/1993	10:02:00	0.6812	33
11/14/1993	10:02:00	0.6813	33
11/14/1993	10:02:00	0.6814	33
11/14/1993	10:02:00	0.6813	33
11/14/1993	10:02:00	0.6814	33
11/14/1993	10:02:00	0.6815	33
11/14/1993	10:02:59	0.6814	33
11/14/1993	10:02:59	0.6815	33
11/14/1993	10:02:59	0.6816	33
11/14/1993	10:04:00	0.6817	33
11/14/1993	10:04:00	0.6818	33
11/14/1993	10:04:00	0.6817	33
11/14/1993	10:04:00	0.6815	33
11/14/1993	10:04:00	0.6816	33
11/14/1993	10:04:00	0.6814	33
11/14/1993	10:05:00	0.6813	33
11/14/1993	10:05:00	0.6814	33
11/14/1993	10:05:00	0.6815	33
11/14/1993	10:05:00	0.6814	33
11/14/1993	10:05:00	0.6813	33
11/14/1993	10:05:00	0.6814	33
11/14/1993	10:05:00	0.6815	33
11/14/1993	10:05:00	0.6814	33
11/14/1993	10:05:59	0.6815	33
11/14/1993	10:05:59	0.6814	33
11/14/1993	10:05:59	0.6815	33
11/14/1993	10:05:59	0.6816	33
11/14/1993	10:05:59	0.6817	33
11/14/1993	10:05:59	0.6816	33
11/14/1993	10:05:59	0.6815	33
11/14/1993	10:05:59	0.6814	33
11/14/1993	10:05:59	0.6813	33
11/14/1993	10:06:59	0.6814	33
11/14/1993	10:06:59	0.6815	33
11/14/1993	10:08:00	0.6814	33
11/14/1993	10:08:00	0.6813	33
11/14/1993	10:09:00	0.6814	33
11/14/1993	10:09:00	0.6813	33
11/14/1993	10:09:59	0.6812	33
11/14/1993	10:09:59	0.6813	33
11/14/1993	10:11:00	0.6812	33
11/14/1993	10:12:00	0.6813	33
11/14/1993	10:12:00	0.6812	33
11/14/1993	10:12:59	0.6813	33
11/14/1993	10:12:59	0.6812	33
11/14/1993	10:12:59	0.6813	33
11/14/1993	10:14:00	0.6812	33
11/14/1993	10:15:00	0.6813	33
11/14/1993	10:15:59	0.6814	33
11/14/1993	10:15:59	0.6813	33
11/14/1993	10:15:59	0.6814	33
11/14/1993	10:15:59	0.6815	33
11/14/1993	10:15:59	0.6816	33
11/14/1993	10:15:59	0.6817	33
11/14/1993	10:15:59	0.6818	33
11/14/1993	10:17:00	0.6817	33
11/14/1993	10:17:00	0.6818	33
11/14/1993	10:17:00	0.6817	33
11/14/1993	10:17:00	0.6818	33
11/14/1993	10:18:00	0.6817	33
11/14/1993	10:18:00	0.6816	33
11/14/1993	10:18:00	0.6818	33
11/14/1993	10:18:00	0.6819	33
11/14/1993	10:18:00	0.682	33
11/14/1993	10:18:00	0.6819	33
11/14/1993	10:18:00	0.6818	33
11/14/1993	10:18:00	0.6819	33
11/14/1993	10:18:00	0.682	33
11/14/1993	10:18:59	0.6821	33
11/14/1993	10:18:59	0.682	33
11/14/1993	10:18:59	0.6819	33
11/14/1993	10:18:59	0.682	33
11/14/1993	10:18:59	0.6819	33
11/14/1993	10:18:59	0.6818	33
11/14/1993	10:19:59	0.6817	33
11/14/1993	10:19:59	0.6819	33
11/14/1993	10:19:59	0.6817	33
11/14/1993	10:19:59	0.6818	33
11/14/1993	10:19:59	0.6817	33
11/14/1993	10:21:00	0.6816	33
11/14/1993	10:21:59	0.6817	33
11/14/1993	10:21:59	0.6818	33
11/14/1993	10:21:59	0.6819	33
11/14/1993	10:21:59	0.6818	33
11/14/1993	10:21:59	0.6819	33
11/14/1993	10:22:59	0.682	33
11/14/1993	10:22:59	0.6819	33
11/14/1993	10:22:59	0.682	33
11/14/1993	10:22:59	0.6821	33
11/14/1993	10:22:59	0.682	33
11/14/1993	10:22:59	0.6819	33
11/14/1993	10:22:59	0.6818	33
11/14/1993	10:24:00	0.6819	33
11/14/1993	10:24:00	0.682	33
11/14/1993	10:24:00	0.6821	33
11/14/1993	10:24:00	0.6822	33
11/14/1993	10:24:00	0.6823	33
11/14/1993	10:24:00	0.6822	33
11/14/1993	10:24:00	0.6823	33
11/14/1993	10:24:00	0.6821	33
11/14/1993	10:25:00	0.6824	33
11/14/1993	10:25:00	0.6825	33
11/14/1993	10:25:00	0.6824	33
11/14/1993	10:25:00	0.6823	33
11/14/1993	10:25:00	0.6824	33
11/14/1993	10:25:00	0.6823	33
11/14/1993	10:25:00	0.6822	33
11/14/1993	10:25:00	0.6821	33
11/14/1993	10:25:59	0.6822	33
11/14/1993	10:25:59	0.6821	33
11/14/1993	10:25:59	0.6823	33
11/14/1993	10:25:59	0.6822	33
11/14/1993	10:25:59	0.6823	33
11/14/1993	10:25:59	0.6822	33
11/14/1993	10:27:00	0.6823	33
11/14/1993	10:27:00	0.6822	33
11/14/1993	10:27:00	0.6821	33
11/14/1993	10:27:00	0.682	33
11/14/1993	10:27:00	0.6821	33
11/14/1993	10:27:00	0.682	33
11/14/1993	10:27:00	0.6822	33
11/14/1993	10:28:00	0.6823	33
11/14/1993	10:28:00	0.6822	33
11/14/1993	10:28:00	0.6824	33
11/14/1993	10:28:00	0.6823	33
11/14/1993	10:28:00	0.6822	33
11/14/1993	10:28:59	0.6821	33
11/14/1993	10:28:59	0.682	33
11/14/1993	10:28:59	0.6821	33
11/14/1993	10:28:59	0.682	33
11/14/1993	10:30:00	0.6819	33
11/14/1993	10:30:00	0.682	33
11/14/1993	10:30:00	0.6821	33
11/14/1993	10:31:00	0.682	33
11/14/1993	10:31:00	0.6821	33
11/14/1993	10:31:00	0.682	33
11/14/1993	10:31:59	0.6821	33
11/14/1993	10:31:59	0.6822	33
11/14/1993	10:31:59	0.6821	33
11/14/1993	10:33:00	0.6818	33
11/14/1993	10:33:00	0.682	33
11/14/1993	10:33:00	0.6819	33
11/14/1993	10:33:00	0.6818	33
11/14/1993	10:34:00	0.6818	33
11/14/1993	10:34:00	0.682	33
11/14/1993	10:34:00	0.6822	33
11/14/1993	10:34:59	0.6821	33
11/14/1993	10:34:59	0.682	33
11/14/1993	10:34:59	0.6819	33
11/14/1993	10:34:59	0.6818	33
11/14/1993	10:35:59	0.6819	33
11/14/1993	10:37:00	0.6818	33
11/14/1993	10:38:00	0.6817	33
11/14/1993	10:38:59	0.6816	33
11/14/1993	10:38:59	0.6815	33
11/14/1993	10:38:59	0.6816	33
11/14/1993	10:38:59	0.6815	33
11/14/1993	10:40:00	0.6816	33
11/14/1993	10:40:00	0.6815	33
11/14/1993	10:40:00	0.6816	33
11/14/1993	10:40:00	0.6817	33
11/14/1993	10:40:00	0.6816	33
11/14/1993	10:40:00	0.6815	33
11/14/1993	10:40:00	0.6816	33
11/14/1993	10:41:59	0.6817	33
11/14/1993	10:41:59	0.6816	33
11/14/1993	10:43:00	0.6817	33
11/14/1993	10:43:00	0.6816	33
11/14/1993	10:43:00	0.6817	33
11/14/1993	10:44:00	0.6816	33
11/14/1993	10:44:00	0.6814	33
11/14/1993	10:44:00	0.6815	33
11/14/1993	10:44:59	0.6813	33
11/14/1993	10:46:00	0.6812	33
11/14/1993	10:46:00	0.6813	33
11/14/1993	10:46:00	0.6814	33
11/14/1993	10:47:00	0.6815	33
11/14/1993	10:47:00	0.6814	33
11/14/1993	10:47:59	0.6812	33
11/14/1993	10:47:59	0.6813	33
11/14/1993	10:50:00	0.6814	33
11/14/1993	10:50:59	0.6812	33
11/14/1993	10:50:59	0.6811	33
11/14/1993	10:50:59	0.681	33
11/14/1993	10:50:59	0.6811	33
11/14/1993	10:50:59	0.681	33
11/14/1993	10:50:59	0.6809	33
11/14/1993	10:51:59	0.6808	33
11/14/1993	10:51:59	0.6807	33
11/14/1993	10:51:59	0.6806	33
11/14/1993	10:53:00	0.6807	33
11/14/1993	10:53:00	0.6808	33
11/14/1993	10:53:00	0.6807	33
11/14/1993	10:53:00	0.6806	33
11/14/1993	10:53:00	0.6807	33
11/14/1993	10:53:00	0.6808	33
11/14/1993	10:54:00	0.6807	33
11/14/1993	10:54:00	0.6806	33
11/14/1993	10:54:00	0.6807	33
11/14/1993	10:54:59	0.6808	33
11/14/1993	10:54:59	0.6806	33
11/14/1993	10:54:59	0.6808	33
11/14/1993	10:56:00	0.6809	33
11/14/1993	10:56:00	0.6808	33
11/14/1993	10:57:00	0.6807	33
11/14/1993	10:57:00	0.6806	33
11/14/1993	10:57:00	0.6807	33
11/14/1993	10:57:00	0.6806	33
11/14/1993	10:57:00	0.6805	33
11/14/1993	10:57:00	0.6804	33
11/14/1993	10:57:00	0.6803	33
11/14/1993	10:57:59	0.6805	33
11/14/1993	10:57:59	0.6804	33
11/14/1993	10:57:59	0.6805	33
11/14/1993	10:59:00	0.6807	33
11/14/1993	10:59:00	0.6806	33
11/14/1993	11:00:00	0.6808	33
11/14/1993	11:00:00	0.6809	33
11/14/1993	11:00:00	0.6808	33
11/14/1993	11:00:00	0.6807	33
11/14/1993	11:00:59	0.6809	33
11/14/1993	11:00:59	0.6808	33
11/14/1993	11:00:59	0.6809	33
11/14/1993	11:00:59	0.6808	33
11/14/1993	11:00:59	0.6807	33
11/14/1993	11:02:00	0.6808	33
11/14/1993	11:02:00	0.6807	33
11/14/1993	11:02:00	0.6806	33
11/14/1993	11:02:00	0.6805	33
11/14/1993	11:02:00	0.6806	33
11/14/1993	11:02:00	0.6805	33
11/14/1993	11:03:00	0.6806	33
11/14/1993	11:03:00	0.6807	33
11/14/1993	11:03:00	0.6806	33
11/14/1993	11:03:00	0.6805	33
11/14/1993	11:03:00	0.6807	33
11/14/1993	11:03:00	0.6808	33
11/14/1993	11:03:59	0.6809	33
11/14/1993	11:03:59	0.6808	33
11/14/1993	11:04:59	0.6807	33
11/14/1993	11:04:59	0.6808	33
11/14/1993	11:04:59	0.6807	33
11/14/1993	11:06:00	0.6808	33
11/14/1993	11:06:00	0.6809	33
11/14/1993	11:06:00	0.681	33
11/14/1993	11:06:59	0.6809	33
11/14/1993	11:06:59	0.681	33
11/14/1993	11:07:59	0.6808	33
11/14/1993	11:07:59	0.6807	33
11/14/1993	11:09:00	0.6809	33
11/14/1993	11:09:00	0.6808	33
11/14/1993	11:09:00	0.681	33
11/14/1993	11:10:00	0.6809	33
11/14/1993	11:10:59	0.6812	33
11/14/1993	11:12:00	0.681	33
11/14/1993	11:12:00	0.6811	33
11/14/1993	11:12:00	0.6812	33
11/14/1993	11:13:00	0.681	33
11/14/1993	11:13:00	0.6811	33
11/14/1993	11:13:59	0.681	33
11/14/1993	11:13:59	0.6812	33
11/14/1993	11:13:59	0.6809	33
11/14/1993	11:15:00	0.681	33
11/14/1993	11:15:00	0.6809	33
11/14/1993	11:15:00	0.6808	33
11/14/1993	11:16:00	0.6809	33
11/14/1993	11:16:59	0.681	33
11/14/1993	11:18:00	0.6811	33
11/14/1993	11:19:00	0.681	33
11/14/1993	11:23:00	0.6809	33
11/14/1993	11:23:59	0.681	33
11/14/1993	11:25:00	0.6809	33
11/14/1993	11:25:00	0.6808	33
11/14/1993	11:26:00	0.6807	33
11/14/1993	11:26:00	0.6809	33
11/14/1993	11:26:00	0.681	33
11/14/1993	11:26:00	0.6809	33
11/14/1993	11:26:59	0.6808	33
11/14/1993	11:29:00	0.6807	33
11/14/1993	11:29:00	0.6806	33
11/14/1993	11:29:59	0.6805	33
11/14/1993	11:31:00	0.6806	33
11/14/1993	11:31:00	0.6807	33
11/14/1993	11:32:00	0.6806	33
11/14/1993	11:32:59	0.6805	33
11/14/1993	11:35:59	0.6804	33
11/14/1993	11:36:59	0.6805	33
11/14/1993	11:36:59	0.6806	33
11/14/1993	11:39:59	0.6807	33
11/14/1993	11:41:00	0.6806	33
11/14/1993	11:41:00	0.6804	33
11/14/1993	11:41:00	0.6803	33
11/14/1993	11:41:00	0.6802	33
11/14/1993	11:42:00	0.6801	33
11/14/1993	11:42:59	0.6802	33
11/14/1993	11:42:59	0.6801	33
11/14/1993	11:42:59	0.6802	33
11/14/1993	11:44:00	0.6801	33
11/14/1993	11:44:00	0.68	33
11/14/1993	11:45:00	0.6802	33
11/14/1993	11:45:59	0.6801	33
11/14/1993	11:45:59	0.6801	33
11/14/1993	11:47:00	0.68	33
11/14/1993	11:47:00	0.6801	33
11/14/1993	11:48:00	0.6802	33
11/14/1993	11:48:00	0.6803	33
11/14/1993	11:48:00	0.6804	33
11/14/1993	11:49:59	0.6805	33
11/14/1993	11:49:59	0.6806	33
11/14/1993	11:51:00	0.6807	33
11/14/1993	11:51:00	0.6808	33
11/14/1993	11:51:00	0.6807	33
11/14/1993	11:51:00	0.6806	33
11/14/1993	11:51:59	0.6805	33
11/14/1993	11:52:59	0.6806	33
11/14/1993	11:52:59	0.6807	33
11/14/1993	11:52:59	0.6808	33
11/14/1993	11:52:59	0.6807	33
11/14/1993	11:54:00	0.6806	33
11/14/1993	11:55:00	0.6805	33
11/14/1993	11:55:00	0.6806	33
11/14/1993	11:55:00	0.6805	33
11/14/1993	11:55:59	0.6803	33
11/14/1993	11:55:59	0.6802	33
11/14/1993	11:55:59	0.6803	33
11/14/1993	11:57:00	0.6804	33
11/14/1993	11:58:00	0.6805	33
11/14/1993	11:58:00	0.6806	33
11/14/1993	11:58:59	0.6805	33
11/14/1993	12:04:00	0.6804	33
11/14/1993	12:04:00	0.6803	33
11/14/1993	12:04:00	0.6802	33
11/14/1993	12:04:59	0.6803	33
11/14/1993	12:04:59	0.6802	33
11/14/1993	12:08:00	0.6803	33
11/14/1993	12:08:00	0.6802	33
11/14/1993	12:08:59	0.6804	33
11/14/1993	12:10:00	0.6802	33
11/14/1993	12:10:00	0.6803	33
11/14/1993	12:10:00	0.6801	33
11/14/1993	12:10:00	0.6802	33
11/14/1993	12:11:00	0.6803	33
11/14/1993	12:11:00	0.6804	33
11/14/1993	12:14:00	0.6804	33
11/14/1993	12:14:00	0.6803	33
11/14/1993	12:14:00	0.6802	33
11/14/1993	12:14:00	0.6803	33
11/14/1993	12:14:00	0.6802	33
11/14/1993	12:14:59	0.6801	33
11/14/1993	12:14:59	0.68	33
11/14/1993	12:16:00	0.6799	33
11/14/1993	12:16:00	0.68	33
11/14/1993	12:17:00	0.6802	33
11/14/1993	12:17:00	0.6801	33
11/14/1993	12:17:59	0.68	33
11/14/1993	12:21:59	0.6801	33
11/14/1993	12:21:59	0.6802	33
11/14/1993	12:21:59	0.6801	33
11/14/1993	12:21:59	0.68	33
11/14/1993	12:24:59	0.6802	33
11/14/1993	12:26:00	0.6803	33
11/14/1993	12:26:00	0.6804	33
11/14/1993	12:27:59	0.6804	33
11/14/1993	12:29:00	0.6805	33
11/14/1993	12:30:59	0.6804	33
11/14/1993	12:33:59	0.6803	33
11/14/1993	12:36:00	0.6804	33
11/14/1993	12:36:00	0.6805	33
11/14/1993	12:36:59	0.6804	33
11/14/1993	12:39:00	0.6804	33
11/14/1993	12:40:00	0.6805	33
11/14/1993	12:40:59	0.6806	33
11/14/1993	12:40:59	0.6807	33
11/14/1993	12:42:00	0.6806	33
11/14/1993	12:45:00	0.6808	33
11/14/1993	12:45:00	0.6807	33
11/14/1993	12:46:00	0.6808	33
11/14/1993	12:48:00	0.6807	33
11/14/1993	12:49:59	0.6808	33
11/14/1993	12:55:00	0.6806	33
11/14/1993	12:55:00	0.6807	33
11/14/1993	12:56:00	0.6805	33
11/14/1993	12:56:59	0.6806	33
11/14/1993	12:59:00	0.6807	33
11/14/1993	12:59:59	0.6806	33
11/14/1993	13:01:00	0.6807	33
11/14/1993	13:02:59	0.6806	33
11/14/1993	13:02:59	0.6805	33
11/14/1993	13:08:00	0.6806	33
11/14/1993	13:09:00	0.6805	33
11/14/1993	13:09:00	0.6804	33
11/14/1993	13:09:59	0.6805	33
11/14/1993	13:11:00	0.6806	33
11/14/1993	13:17:00	0.6808	33
11/14/1993	13:21:00	0.6807	33
11/14/1993	13:21:59	0.6808	33
11/14/1993	13:21:59	0.6806	33
11/14/1993	13:25:59	0.6808	33
11/14/1993	13:25:59	0.6809	33
11/14/1993	13:25:59	0.6809	33
11/14/1993	13:25:59	0.6808	33
11/14/1993	13:27:00	0.6809	33
11/14/1993	13:28:00	0.6808	33
11/14/1993	13:33:00	0.6807	33
11/14/1993	13:34:59	0.6808	33
11/14/1993	13:34:59	0.6809	33
11/14/1993	13:35:59	0.6808	33
11/14/1993	13:37:00	0.6809	33
11/14/1993	13:41:00	0.681	33
11/14/1993	13:41:59	0.6809	33
11/14/1993	13:41:59	0.681	33
11/14/1993	13:41:59	0.6809	33
11/14/1993	13:43:00	0.681	33
11/14/1993	13:44:00	0.6811	33
11/14/1993	13:44:59	0.681	33
11/14/1993	13:46:00	0.6811	33
11/14/1993	13:46:00	0.681	33
11/14/1993	13:46:00	0.6811	33
11/14/1993	13:47:00	0.681	33
11/14/1993	13:47:59	0.6811	33
11/14/1993	13:49:00	0.681	33
11/14/1993	13:49:00	0.6811	33
11/14/1993	13:49:00	0.681	33
11/14/1993	13:50:00	0.6811	33
11/14/1993	13:50:00	0.681	33
11/14/1993	13:50:00	0.6811	33
11/14/1993	13:50:00	0.6812	33
11/14/1993	13:50:00	0.681	33
11/14/1993	13:51:59	0.6812	33
11/14/1993	13:51:59	0.681	33
11/14/1993	13:53:00	0.6809	33
11/14/1993	13:53:00	0.6808	33
11/14/1993	13:54:59	0.6807	33
11/14/1993	13:56:00	0.6808	33
11/14/1993	13:56:00	0.6807	33
11/14/1993	13:57:00	0.6808	33
11/14/1993	13:57:00	0.6809	33
11/14/1993	13:57:59	0.6808	33
11/14/1993	13:57:59	0.6807	33
11/14/1993	13:57:59	0.6808	33
11/14/1993	13:57:59	0.6809	33
11/14/1993	13:57:59	0.6808	33
11/14/1993	13:57:59	0.6809	33
11/14/1993	13:57:59	0.6808	33
11/14/1993	13:59:00	0.6807	33
11/14/1993	13:59:00	0.6808	33
11/14/1993	13:59:00	0.6807	33
11/14/1993	13:59:00	0.6808	33
11/14/1993	13:59:00	0.6807	33
11/14/1993	13:59:00	0.6808	33
11/14/1993	13:59:00	0.6807	33
11/14/1993	13:59:00	0.6806	33
11/14/1993	13:59:00	0.6807	33
11/14/1993	13:59:00	0.6808	33
11/14/1993	13:59:00	0.6807	33
11/14/1993	14:00:00	0.6806	49
11/15/1993	17:16:59	0.6806	73
11/15/1993	18:01:00	0.6809	65
11/15/1993	19:02:00	0.68	65
11/15/1993	19:18:59	0.6803	65
11/15/1993	20:26:00	0.68	65
11/15/1993	22:34:00	0.6802	65
11/15/1993	00:19:00	0.6802	65
11/15/1993	00:52:00	0.6808	65
11/15/1993	01:31:00	0.6802	65
11/15/1993	04:50:59	0.6795	65
11/15/1993	04:51:59	0.6792	65
11/15/1993	05:45:59	0.68	81
11/15/1993	07:19:59	0.6797	41
11/15/1993	07:19:59	0.6794	33
11/15/1993	07:19:59	0.6793	33
11/15/1993	07:19:59	0.6792	33
11/15/1993	07:19:59	0.6796	33
11/15/1993	07:19:59	0.6793	33
11/15/1993	07:19:59	0.6794	33
11/15/1993	07:19:59	0.6793	33
11/15/1993	07:21:00	0.6794	33
11/15/1993	07:21:00	0.6793	33
11/15/1993	07:21:59	0.6792	33
11/15/1993	07:21:59	0.6793	33
11/15/1993	07:21:59	0.6792	33
11/15/1993	07:21:59	0.6793	33
11/15/1993	07:21:59	0.6794	33
11/15/1993	07:22:59	0.6793	33
11/15/1993	07:22:59	0.6794	33
11/15/1993	07:22:59	0.6793	33
11/15/1993	07:22:59	0.6792	33
11/15/1993	07:22:59	0.6794	33
11/15/1993	07:22:59	0.6792	33
11/15/1993	07:22:59	0.6794	33
11/15/1993	07:24:00	0.6793	33
11/15/1993	07:24:00	0.6792	33
11/15/1993	07:24:00	0.6791	33
11/15/1993	07:24:00	0.679	33
11/15/1993	07:24:00	0.6792	33
11/15/1993	07:25:00	0.6791	33
11/15/1993	07:25:00	0.679	33
11/15/1993	07:25:00	0.6789	33
11/15/1993	07:25:00	0.6788	33
11/15/1993	07:25:00	0.6789	33
11/15/1993	07:25:00	0.679	33
11/15/1993	07:25:59	0.6791	33
11/15/1993	07:25:59	0.679	33
11/15/1993	07:25:59	0.6791	33
11/15/1993	07:25:59	0.679	33
11/15/1993	07:25:59	0.6791	33
11/15/1993	07:25:59	0.679	33
11/15/1993	07:25:59	0.6791	33
11/15/1993	07:27:00	0.6792	33
11/15/1993	07:27:00	0.679	33
11/15/1993	07:27:00	0.6791	33
11/15/1993	07:27:00	0.679	33
11/15/1993	07:27:00	0.6791	33
11/15/1993	07:28:00	0.6792	33
11/15/1993	07:28:00	0.6791	33
11/15/1993	07:28:00	0.6792	33
11/15/1993	07:28:00	0.6791	33
11/15/1993	07:28:59	0.6792	33
11/15/1993	07:28:59	0.6791	33
11/15/1993	07:28:59	0.679	33
11/15/1993	07:28:59	0.6791	33
11/15/1993	07:28:59	0.6792	33
11/15/1993	07:30:00	0.679	33
11/15/1993	07:30:00	0.6791	33
11/15/1993	07:31:00	0.679	33
11/15/1993	07:31:59	0.6791	33
11/15/1993	07:31:59	0.6792	33
11/15/1993	07:31:59	0.6793	33
11/15/1993	07:31:59	0.6792	33
11/15/1993	07:33:00	0.6793	33
11/15/1993	07:33:00	0.6794	33
11/15/1993	07:33:00	0.6793	33
11/15/1993	07:33:00	0.6794	33
11/15/1993	07:34:00	0.6793	33
11/15/1993	07:34:00	0.6794	33
11/15/1993	07:34:00	0.6793	33
11/15/1993	07:34:00	0.6794	33
11/15/1993	07:34:59	0.6793	33
11/15/1993	07:35:59	0.6794	33
11/15/1993	07:37:00	0.6795	33
11/15/1993	07:37:00	0.6794	33
11/15/1993	07:38:00	0.6793	33
11/15/1993	07:38:59	0.6794	33
11/15/1993	07:38:59	0.6795	33
11/15/1993	07:41:00	0.6792	33
11/15/1993	07:41:00	0.6793	33
11/15/1993	07:41:59	0.6792	33
11/15/1993	07:43:00	0.6793	33
11/15/1993	07:43:00	0.6791	33
11/15/1993	07:44:00	0.6792	33
11/15/1993	07:44:00	0.6793	33
11/15/1993	07:44:00	0.6794	33
11/15/1993	07:44:00	0.6793	33
11/15/1993	07:44:59	0.6794	33
11/15/1993	07:44:59	0.6793	33
11/15/1993	07:44:59	0.6792	33
11/15/1993	07:47:00	0.6792	33
11/15/1993	07:47:00	0.6793	33
11/15/1993	07:49:00	0.6794	33
11/15/1993	07:50:00	0.6795	33
11/15/1993	07:50:00	0.6796	33
11/15/1993	07:50:59	0.6797	33
11/15/1993	07:50:59	0.6796	33
11/15/1993	07:50:59	0.6797	33
11/15/1993	07:50:59	0.6796	33
11/15/1993	07:51:59	0.6797	33
11/15/1993	07:51:59	0.6796	33
11/15/1993	07:51:59	0.6795	33
11/15/1993	07:51:59	0.6796	33
11/15/1993	07:53:00	0.6797	33
11/15/1993	07:53:00	0.6799	33
11/15/1993	07:53:00	0.6798	33
11/15/1993	07:53:00	0.6797	33
11/15/1993	07:53:00	0.6798	33
11/15/1993	07:54:00	0.6797	33
11/15/1993	07:54:00	0.6796	33
11/15/1993	07:54:00	0.6798	33
11/15/1993	07:54:00	0.6797	33
11/15/1993	07:54:59	0.6797	33
11/15/1993	07:54:59	0.6798	33
11/15/1993	07:54:59	0.6799	33
11/15/1993	07:56:00	0.6798	33
11/15/1993	07:56:00	0.6797	33
11/15/1993	07:57:00	0.6798	33
11/15/1993	07:57:00	0.6797	33
11/15/1993	07:57:00	0.6798	33
11/15/1993	07:57:59	0.6797	33
11/15/1993	07:57:59	0.6798	33
11/15/1993	08:00:00	0.6799	33
11/15/1993	08:00:00	0.68	33
11/15/1993	08:00:00	0.6799	33
11/15/1993	08:00:00	0.68	33
11/15/1993	08:00:00	0.6799	33
11/15/1993	08:00:59	0.6798	33
11/15/1993	08:00:59	0.6799	33
11/15/1993	08:02:00	0.6798	33
11/15/1993	08:02:00	0.6799	33
11/15/1993	08:02:00	0.6798	33
11/15/1993	08:03:00	0.6799	33
11/15/1993	08:03:59	0.68	33
11/15/1993	08:03:59	0.6801	33
11/15/1993	08:03:59	0.68	33
11/15/1993	08:06:00	0.6799	33
11/15/1993	08:06:00	0.68	33
11/15/1993	08:06:00	0.6799	33
11/15/1993	08:06:59	0.68	33
11/15/1993	08:06:59	0.6801	33
11/15/1993	08:07:59	0.68	33
11/15/1993	08:09:00	0.6801	33
11/15/1993	08:10:00	0.68	33
11/15/1993	08:10:00	0.6801	33
11/15/1993	08:10:00	0.68	33
11/15/1993	08:10:59	0.6801	33
11/15/1993	08:12:00	0.6802	33
11/15/1993	08:12:00	0.6803	33
11/15/1993	08:12:00	0.6802	33
11/15/1993	08:13:00	0.6801	33
11/15/1993	08:13:59	0.68	33
11/15/1993	08:13:59	0.6801	33
11/15/1993	08:15:00	0.68	33
11/15/1993	08:15:00	0.6799	33
11/15/1993	08:15:00	0.68	33
11/15/1993	08:15:00	0.6799	33
11/15/1993	08:16:00	0.6802	33
11/15/1993	08:16:00	0.6803	33
11/15/1993	08:16:00	0.6804	33
11/15/1993	08:16:00	0.6805	33
11/15/1993	08:16:59	0.6806	33
11/15/1993	08:16:59	0.6805	33
11/15/1993	08:16:59	0.6806	33
11/15/1993	08:16:59	0.6805	33
11/15/1993	08:18:00	0.6804	33
11/15/1993	08:18:00	0.6803	33
11/15/1993	08:18:00	0.6802	33
11/15/1993	08:19:00	0.6804	33
11/15/1993	08:19:00	0.6803	33
11/15/1993	08:19:00	0.6802	33
11/15/1993	08:19:00	0.6803	33
11/15/1993	08:19:59	0.6804	33
11/15/1993	08:19:59	0.6803	33
11/15/1993	08:20:59	0.6804	33
11/15/1993	08:20:59	0.6803	33
11/15/1993	08:20:59	0.6804	33
11/15/1993	08:20:59	0.6803	33
11/15/1993	08:22:00	0.6802	33
11/15/1993	08:22:00	0.6801	33
11/15/1993	08:22:00	0.6802	33
11/15/1993	08:23:00	0.6803	33
11/15/1993	08:23:00	0.6801	33
11/15/1993	08:23:00	0.6802	33
11/15/1993	08:23:00	0.6803	33
11/15/1993	08:23:00	0.6804	33
11/15/1993	08:23:59	0.6803	33
11/15/1993	08:23:59	0.6804	33
11/15/1993	08:23:59	0.6803	33
11/15/1993	08:23:59	0.6804	33
11/15/1993	08:23:59	0.6805	33
11/15/1993	08:23:59	0.6803	33
11/15/1993	08:25:00	0.6804	33
11/15/1993	08:25:00	0.6805	33
11/15/1993	08:25:00	0.6804	33
11/15/1993	08:25:00	0.6803	33
11/15/1993	08:25:00	0.6802	33
11/15/1993	08:25:00	0.6801	33
11/15/1993	08:26:00	0.68	33
11/15/1993	08:26:00	0.6799	33
11/15/1993	08:26:00	0.68	33
11/15/1993	08:26:00	0.6799	33
11/15/1993	08:26:59	0.6798	33
11/15/1993	08:26:59	0.6799	33
11/15/1993	08:26:59	0.6798	33
11/15/1993	08:26:59	0.6797	33
11/15/1993	08:26:59	0.6798	33
11/15/1993	08:28:00	0.6799	33
11/15/1993	08:28:00	0.68	33
11/15/1993	08:28:00	0.6799	33
11/15/1993	08:28:00	0.6798	33
11/15/1993	08:28:00	0.6799	33
11/15/1993	08:28:00	0.68	33
11/15/1993	08:29:00	0.6798	33
11/15/1993	08:29:00	0.6799	33
11/15/1993	08:31:00	0.6798	33
11/15/1993	08:32:00	0.6797	33
11/15/1993	08:32:00	0.6796	33
11/15/1993	08:32:00	0.6797	33
11/15/1993	08:32:00	0.6796	33
11/15/1993	08:32:59	0.6797	33
11/15/1993	08:32:59	0.6796	33
11/15/1993	08:32:59	0.6797	33
11/15/1993	08:35:00	0.6796	33
11/15/1993	08:35:00	0.6795	33
11/15/1993	08:35:00	0.6794	33
11/15/1993	08:35:00	0.6795	33
11/15/1993	08:35:59	0.6796	33
11/15/1993	08:36:59	0.6797	33
11/15/1993	08:36:59	0.6796	33
11/15/1993	08:36:59	0.6797	33
11/15/1993	08:36:59	0.6798	33
11/15/1993	08:38:00	0.6799	33
11/15/1993	08:38:00	0.6798	33
11/15/1993	08:38:00	0.68	33
11/15/1993	08:38:00	0.6799	33
11/15/1993	08:39:00	0.68	33
11/15/1993	08:39:00	0.6801	33
11/15/1993	08:39:00	0.6802	33
11/15/1993	08:39:00	0.6803	33
11/15/1993	08:39:00	0.6802	33
11/15/1993	08:39:59	0.6803	33
11/15/1993	08:39:59	0.6802	33
11/15/1993	08:39:59	0.6803	33
11/15/1993	08:39:59	0.6802	33
11/15/1993	08:41:00	0.6803	33
11/15/1993	08:41:00	0.6802	33
11/15/1993	08:41:00	0.6804	33
11/15/1993	08:41:00	0.6805	33
11/15/1993	08:41:00	0.6804	33
11/15/1993	08:41:00	0.6802	33
11/15/1993	08:41:00	0.6803	33
11/15/1993	08:42:00	0.68	33
11/15/1993	08:42:00	0.6801	33
11/15/1993	08:42:00	0.68	33
11/15/1993	08:42:00	0.6801	33
11/15/1993	08:42:00	0.6802	33
11/15/1993	08:42:00	0.6803	33
11/15/1993	08:42:00	0.6801	33
11/15/1993	08:42:00	0.6802	33
11/15/1993	08:42:59	0.6801	33
11/15/1993	08:42:59	0.6802	33
11/15/1993	08:42:59	0.6803	33
11/15/1993	08:42:59	0.6805	33
11/15/1993	08:42:59	0.6803	33
11/15/1993	08:42:59	0.6805	33
11/15/1993	08:42:59	0.6804	33
11/15/1993	08:42:59	0.6803	33
11/15/1993	08:42:59	0.6804	33
11/15/1993	08:44:00	0.6803	33
11/15/1993	08:44:00	0.6802	33
11/15/1993	08:44:00	0.6803	33
11/15/1993	08:45:00	0.6802	33
11/15/1993	08:45:00	0.6801	33
11/15/1993	08:45:59	0.6802	33
11/15/1993	08:45:59	0.6801	33
11/15/1993	08:45:59	0.6802	33
11/15/1993	08:45:59	0.6801	33
11/15/1993	08:45:59	0.6802	33
11/15/1993	08:45:59	0.6803	33
11/15/1993	08:47:00	0.6804	33
11/15/1993	08:48:00	0.6803	33
11/15/1993	08:48:00	0.6801	33
11/15/1993	08:48:00	0.6802	33
11/15/1993	08:48:00	0.6803	33
11/15/1993	08:48:59	0.6802	33
11/15/1993	08:48:59	0.6801	33
11/15/1993	08:48:59	0.6803	33
11/15/1993	08:49:59	0.6801	33
11/15/1993	08:49:59	0.6802	33
11/15/1993	08:51:00	0.6801	33
11/15/1993	08:51:00	0.6802	33
11/15/1993	08:51:59	0.6803	33
11/15/1993	08:51:59	0.6802	33
11/15/1993	08:51:59	0.6803	33
11/15/1993	08:52:59	0.6802	33
11/15/1993	08:52:59	0.6803	33
11/15/1993	08:54:00	0.6804	33
11/15/1993	08:55:00	0.6803	33
11/15/1993	08:55:00	0.6804	33
11/15/1993	08:55:00	0.6805	33
11/15/1993	08:55:00	0.6804	33
11/15/1993	08:55:00	0.6805	33
11/15/1993	08:55:00	0.6806	33
11/15/1993	08:55:59	0.6805	33
11/15/1993	08:55:59	0.6806	33
11/15/1993	08:57:00	0.6807	33
11/15/1993	08:57:00	0.6806	33
11/15/1993	08:57:00	0.6805	33
11/15/1993	08:57:00	0.6806	33
11/15/1993	08:57:00	0.6808	33
11/15/1993	08:57:00	0.6807	33
11/15/1993	08:57:00	0.6806	33
11/15/1993	08:57:00	0.6807	33
11/15/1993	08:57:00	0.6808	33
11/15/1993	08:57:00	0.6809	33
11/15/1993	08:57:00	0.681	33
11/15/1993	08:57:00	0.6809	33
11/15/1993	08:58:00	0.681	33
11/15/1993	08:58:00	0.6809	33
11/15/1993	08:58:00	0.681	33
11/15/1993	08:58:00	0.6809	33
11/15/1993	08:58:00	0.6808	33
11/15/1993	08:58:59	0.681	33
11/15/1993	08:58:59	0.6811	33
11/15/1993	08:58:59	0.6812	33
11/15/1993	08:58:59	0.681	33
11/15/1993	08:58:59	0.6811	33
11/15/1993	08:58:59	0.681	33
11/15/1993	08:58:59	0.6809	33
11/15/1993	08:58:59	0.6811	33
11/15/1993	09:00:00	0.6812	33
11/15/1993	09:00:00	0.6811	33
11/15/1993	09:00:00	0.6813	33
11/15/1993	09:00:00	0.6814	33
11/15/1993	09:00:00	0.6815	33
11/15/1993	09:00:00	0.6815	33
11/15/1993	09:00:00	0.6814	33
11/15/1993	09:00:00	0.6813	33
11/15/1993	09:01:00	0.6812	33
11/15/1993	09:01:00	0.6811	33
11/15/1993	09:01:00	0.681	33
11/15/1993	09:01:00	0.6811	33
11/15/1993	09:01:00	0.6812	33
11/15/1993	09:01:00	0.6813	33
11/15/1993	09:01:59	0.6812	33
11/15/1993	09:01:59	0.6813	33
11/15/1993	09:01:59	0.6811	33
11/15/1993	09:01:59	0.681	33
11/15/1993	09:01:59	0.6809	33
11/15/1993	09:01:59	0.681	33
11/15/1993	09:01:59	0.6808	33
11/15/1993	09:03:00	0.6807	33
11/15/1993	09:03:00	0.6808	33
11/15/1993	09:03:00	0.6806	33
11/15/1993	09:03:00	0.6807	33
11/15/1993	09:04:00	0.6806	33
11/15/1993	09:04:00	0.6808	33
11/15/1993	09:04:59	0.6809	33
11/15/1993	09:04:59	0.681	33
11/15/1993	09:04:59	0.6811	33
11/15/1993	09:04:59	0.681	33
11/15/1993	09:04:59	0.6811	33
11/15/1993	09:05:59	0.6812	33
11/15/1993	09:05:59	0.6811	33
11/15/1993	09:05:59	0.681	33
11/15/1993	09:05:59	0.6809	33
11/15/1993	09:05:59	0.681	33
11/15/1993	09:05:59	0.6811	33
11/15/1993	09:05:59	0.681	33
11/15/1993	09:05:59	0.6811	33
11/15/1993	09:07:00	0.6812	33
11/15/1993	09:07:00	0.6813	33
11/15/1993	09:07:00	0.6814	33
11/15/1993	09:08:00	0.6813	33
11/15/1993	09:08:00	0.6812	33
11/15/1993	09:08:00	0.6814	33
11/15/1993	09:08:00	0.6815	33
11/15/1993	09:08:00	0.6816	33
11/15/1993	09:08:00	0.6817	33
11/15/1993	09:08:00	0.6818	33
11/15/1993	09:08:00	0.6816	33
11/15/1993	09:08:00	0.6815	33
11/15/1993	09:08:59	0.6814	33
11/15/1993	09:08:59	0.6815	33
11/15/1993	09:08:59	0.6814	33
11/15/1993	09:08:59	0.6813	33
11/15/1993	09:08:59	0.6812	33
11/15/1993	09:08:59	0.6813	33
11/15/1993	09:08:59	0.6812	33
11/15/1993	09:10:00	0.6813	33
11/15/1993	09:10:00	0.6811	33
11/15/1993	09:10:00	0.6812	33
11/15/1993	09:11:00	0.6813	33
11/15/1993	09:11:00	0.6814	33
11/15/1993	09:11:00	0.6815	33
11/15/1993	09:11:59	0.6814	33
11/15/1993	09:11:59	0.6815	33
11/15/1993	09:11:59	0.6814	33
11/15/1993	09:11:59	0.6815	33
11/15/1993	09:11:59	0.6814	33
11/15/1993	09:11:59	0.6812	33
11/15/1993	09:11:59	0.6813	33
11/15/1993	09:13:00	0.6814	33
11/15/1993	09:13:00	0.6812	33
11/15/1993	09:13:00	0.6811	33
11/15/1993	09:14:00	0.681	33
11/15/1993	09:14:00	0.6809	33
11/15/1993	09:14:00	0.681	33
11/15/1993	09:16:00	0.6811	33
11/15/1993	09:16:00	0.6809	33
11/15/1993	09:17:00	0.6809	33
11/15/1993	09:17:00	0.6812	33
11/15/1993	09:17:59	0.6811	33
11/15/1993	09:19:00	0.681	33
11/15/1993	09:19:00	0.6808	33
11/15/1993	09:20:00	0.6809	33
11/15/1993	09:20:00	0.681	33
11/15/1993	09:20:59	0.6809	33
11/15/1993	09:20:59	0.681	33
11/15/1993	09:20:59	0.6809	33
11/15/1993	09:21:59	0.6808	33
11/15/1993	09:21:59	0.6807	33
11/15/1993	09:21:59	0.6806	33
11/15/1993	09:21:59	0.6807	33
11/15/1993	09:21:59	0.6808	33
11/15/1993	09:23:00	0.6808	33
11/15/1993	09:24:00	0.6809	33
11/15/1993	09:24:00	0.681	33
11/15/1993	09:24:59	0.6808	33
11/15/1993	09:24:59	0.681	33
11/15/1993	09:26:00	0.6811	33
11/15/1993	09:26:00	0.6812	33
11/15/1993	09:27:00	0.6813	33
11/15/1993	09:27:00	0.6814	33
11/15/1993	09:27:00	0.6813	33
11/15/1993	09:27:00	0.6812	33
11/15/1993	09:27:59	0.6813	33
11/15/1993	09:27:59	0.6814	33
11/15/1993	09:27:59	0.6814	33
11/15/1993	09:27:59	0.6813	33
11/15/1993	09:27:59	0.6814	33
11/15/1993	09:27:59	0.6815	33
11/15/1993	09:29:00	0.6815	33
11/15/1993	09:29:00	0.6816	33
11/15/1993	09:29:00	0.6817	33
11/15/1993	09:29:00	0.6816	33
11/15/1993	09:30:00	0.6815	33
11/15/1993	09:30:00	0.6816	33
11/15/1993	09:30:00	0.6815	33
11/15/1993	09:30:00	0.6817	33
11/15/1993	09:30:59	0.6816	33
11/15/1993	09:30:59	0.6815	33
11/15/1993	09:30:59	0.6816	33
11/15/1993	09:30:59	0.6815	33
11/15/1993	09:32:00	0.6814	33
11/15/1993	09:33:00	0.6813	33
11/15/1993	09:33:59	0.6814	33
11/15/1993	09:33:59	0.6813	33
11/15/1993	09:33:59	0.6812	33
11/15/1993	09:34:59	0.6811	33
11/15/1993	09:34:59	0.6812	33
11/15/1993	09:36:00	0.6813	33
11/15/1993	09:36:00	0.6812	33
11/15/1993	09:36:59	0.6813	33
11/15/1993	09:36:59	0.6814	33
11/15/1993	09:36:59	0.6813	33
11/15/1993	09:37:59	0.6812	33
11/15/1993	09:39:00	0.6813	33
11/15/1993	09:40:00	0.6812	33
11/15/1993	09:40:59	0.6811	33
11/15/1993	09:40:59	0.6809	33
11/15/1993	09:40:59	0.6808	33
11/15/1993	09:40:59	0.681	33
11/15/1993	09:42:00	0.6809	33
11/15/1993	09:42:00	0.681	33
11/15/1993	09:42:00	0.6811	33
11/15/1993	09:43:00	0.681	33
11/15/1993	09:43:00	0.6811	33
11/15/1993	09:43:00	0.681	33
11/15/1993	09:43:00	0.6809	33
11/15/1993	09:43:59	0.681	33
11/15/1993	09:45:00	0.6809	33
11/15/1993	09:46:00	0.681	33
11/15/1993	09:46:59	0.6809	33
11/15/1993	09:46:59	0.6811	33
11/15/1993	09:46:59	0.681	33
11/15/1993	09:48:00	0.681	33
11/15/1993	09:49:00	0.6811	33
11/15/1993	09:49:59	0.6812	33
11/15/1993	09:50:59	0.6811	33
11/15/1993	09:52:00	0.681	33
11/15/1993	09:53:00	0.6811	33
11/15/1993	09:55:00	0.681	33
11/15/1993	09:56:00	0.6812	33
11/15/1993	09:56:59	0.6813	33
11/15/1993	09:56:59	0.6814	33
11/15/1993	09:56:59	0.6812	33
11/15/1993	09:56:59	0.6814	33
11/15/1993	09:56:59	0.6813	33
11/15/1993	09:58:00	0.6814	33
11/15/1993	09:59:00	0.6815	33
11/15/1993	09:59:00	0.6816	33
11/15/1993	09:59:00	0.6815	33
11/15/1993	09:59:00	0.6814	33
11/15/1993	09:59:00	0.6815	33
11/15/1993	09:59:00	0.6816	33
11/15/1993	09:59:59	0.6815	33
11/15/1993	10:02:00	0.6816	33
11/15/1993	10:02:00	0.6817	33
11/15/1993	10:02:00	0.6818	33
11/15/1993	10:02:59	0.6816	33
11/15/1993	10:02:59	0.6818	33
11/15/1993	10:02:59	0.6817	33
11/15/1993	10:04:00	0.6816	33
11/15/1993	10:04:00	0.6817	33
11/15/1993	10:04:00	0.6816	33
11/15/1993	10:04:00	0.6817	33
11/15/1993	10:04:00	0.6818	33
11/15/1993	10:05:00	0.6817	33
11/15/1993	10:05:59	0.6816	33
11/15/1993	10:06:59	0.6815	33
11/15/1993	10:06:59	0.6816	33
11/15/1993	10:06:59	0.6815	33
11/15/1993	10:08:00	0.6816	33
11/15/1993	10:08:00	0.6817	33
11/15/1993	10:09:00	0.6818	33
11/15/1993	10:09:00	0.6817	33
11/15/1993	10:09:59	0.6818	33
11/15/1993	10:09:59	0.6819	33
11/15/1993	10:09:59	0.682	33
11/15/1993	10:09:59	0.6819	33
11/15/1993	10:11:00	0.682	33
11/15/1993	10:11:00	0.6821	33
11/15/1993	10:11:00	0.682	33
11/15/1993	10:11:00	0.6819	33
11/15/1993	10:11:00	0.6818	33
11/15/1993	10:11:00	0.682	33
11/15/1993	10:12:00	0.6819	33
11/15/1993	10:12:00	0.6818	33
11/15/1993	10:12:00	0.6817	33
11/15/1993	10:12:00	0.6818	33
11/15/1993	10:12:00	0.6817	33
11/15/1993	10:12:00	0.6818	33
11/15/1993	10:12:59	0.6819	33
11/15/1993	10:12:59	0.682	33
11/15/1993	10:12:59	0.6821	33
11/15/1993	10:12:59	0.6822	33
11/15/1993	10:12:59	0.6821	33
11/15/1993	10:12:59	0.682	33
11/15/1993	10:12:59	0.6821	33
11/15/1993	10:12:59	0.6822	33
11/15/1993	10:12:59	0.6823	33
11/15/1993	10:14:00	0.6822	33
11/15/1993	10:14:00	0.6821	33
11/15/1993	10:14:00	0.6822	33
11/15/1993	10:14:00	0.6821	33
11/15/1993	10:14:00	0.6822	33
11/15/1993	10:14:00	0.6821	33
11/15/1993	10:14:00	0.682	33
11/15/1993	10:14:00	0.6821	33
11/15/1993	10:15:00	0.6822	33
11/15/1993	10:15:00	0.6823	33
11/15/1993	10:15:00	0.6822	33
11/15/1993	10:15:00	0.6821	33
11/15/1993	10:15:00	0.682	33
11/15/1993	10:15:00	0.6819	33
11/15/1993	10:15:59	0.682	33
11/15/1993	10:15:59	0.6821	33
11/15/1993	10:15:59	0.682	33
11/15/1993	10:15:59	0.6821	33
11/15/1993	10:15:59	0.6822	33
11/15/1993	10:15:59	0.6824	33
11/15/1993	10:15:59	0.6825	33
11/15/1993	10:15:59	0.6824	33
11/15/1993	10:15:59	0.6825	33
11/15/1993	10:15:59	0.6826	33
11/15/1993	10:15:59	0.6825	33
11/15/1993	10:17:00	0.6824	33
11/15/1993	10:17:00	0.6825	33
11/15/1993	10:17:00	0.6823	33
11/15/1993	10:17:00	0.6824	33
11/15/1993	10:17:00	0.6826	33
11/15/1993	10:17:00	0.6824	33
11/15/1993	10:17:00	0.6823	33
11/15/1993	10:18:00	0.682	33
11/15/1993	10:18:00	0.6821	33
11/15/1993	10:18:00	0.682	33
11/15/1993	10:18:00	0.6821	33
11/15/1993	10:18:00	0.6819	33
11/15/1993	10:18:00	0.682	33
11/15/1993	10:18:00	0.6822	33
11/15/1993	10:18:59	0.6819	33
11/15/1993	10:18:59	0.682	33
11/15/1993	10:18:59	0.6821	33
11/15/1993	10:18:59	0.682	33
11/15/1993	10:18:59	0.6819	33
11/15/1993	10:19:59	0.6818	33
11/15/1993	10:19:59	0.682	33
11/15/1993	10:19:59	0.6819	33
11/15/1993	10:19:59	0.6818	33
11/15/1993	10:21:00	0.6817	33
11/15/1993	10:21:00	0.6818	33
11/15/1993	10:21:00	0.6817	33
11/15/1993	10:21:00	0.6816	33
11/15/1993	10:21:59	0.6815	33
11/15/1993	10:22:59	0.6814	33
11/15/1993	10:22:59	0.6813	33
11/15/1993	10:22:59	0.6812	33
11/15/1993	10:22:59	0.6811	33
11/15/1993	10:24:00	0.6812	33
11/15/1993	10:24:00	0.6813	33
11/15/1993	10:24:00	0.6812	33
11/15/1993	10:24:00	0.6813	33
11/15/1993	10:25:00	0.6812	33
11/15/1993	10:25:00	0.6813	33
11/15/1993	10:25:00	0.6812	33
11/15/1993	10:25:59	0.6813	33
11/15/1993	10:27:00	0.6814	33
11/15/1993	10:27:00	0.6813	33
11/15/1993	10:27:00	0.6812	33
11/15/1993	10:27:00	0.6813	33
11/15/1993	10:28:00	0.6814	33
11/15/1993	10:28:59	0.6813	33
11/15/1993	10:28:59	0.6815	33
11/15/1993	10:30:00	0.6814	33
11/15/1993	10:30:00	0.6813	33
11/15/1993	10:31:59	0.6812	33
11/15/1993	10:31:59	0.6811	33
11/15/1993	10:31:59	0.681	33
11/15/1993	10:33:00	0.6812	33
11/15/1993	10:34:59	0.6811	33
11/15/1993	10:34:59	0.681	33
11/15/1993	10:34:59	0.6809	33
11/15/1993	10:34:59	0.6808	33
11/15/1993	10:34:59	0.6807	33
11/15/1993	10:34:59	0.6805	33
11/15/1993	10:34:59	0.6806	33
11/15/1993	10:35:59	0.6806	33
11/15/1993	10:35:59	0.6807	33
11/15/1993	10:35:59	0.6808	33
11/15/1993	10:37:00	0.681	33
11/15/1993	10:37:00	0.6809	33
11/15/1993	10:37:00	0.681	33
11/15/1993	10:38:59	0.6809	33
11/15/1993	10:40:00	0.6808	33
11/15/1993	10:40:00	0.6809	33
11/15/1993	10:40:00	0.6808	33
11/15/1993	10:40:00	0.6807	33
11/15/1993	10:41:00	0.6806	33
11/15/1993	10:41:00	0.6805	33
11/15/1993	10:41:00	0.6804	33
11/15/1993	10:41:00	0.6803	33
11/15/1993	10:41:00	0.6805	33
11/15/1993	10:41:59	0.6804	33
11/15/1993	10:41:59	0.6803	33
11/15/1993	10:41:59	0.6804	33
11/15/1993	10:41:59	0.6805	33
11/15/1993	10:41:59	0.6806	33
11/15/1993	10:44:00	0.6805	33
11/15/1993	10:44:00	0.6804	33
11/15/1993	10:44:00	0.6805	33
11/15/1993	10:44:00	0.6806	33
11/15/1993	10:44:59	0.6805	33
11/15/1993	10:44:59	0.6803	33
11/15/1993	10:44:59	0.6805	33
11/15/1993	10:44:59	0.6804	33
11/15/1993	10:44:59	0.6803	33
11/15/1993	10:44:59	0.6804	33
11/15/1993	10:44:59	0.6805	33
11/15/1993	10:46:00	0.6806	33
11/15/1993	10:46:00	0.6805	33
11/15/1993	10:47:59	0.6804	33
11/15/1993	10:47:59	0.6803	33
11/15/1993	10:49:00	0.6804	33
11/15/1993	10:49:00	0.6803	33
11/15/1993	10:50:00	0.6804	33
11/15/1993	10:50:59	0.6805	33
11/15/1993	10:50:59	0.6806	33
11/15/1993	10:50:59	0.6807	33
11/15/1993	10:50:59	0.6806	33
11/15/1993	10:51:59	0.6807	33
11/15/1993	10:53:00	0.6808	33
11/15/1993	10:54:00	0.6807	33
11/15/1993	10:54:00	0.6808	33
11/15/1993	10:54:59	0.6809	33
11/15/1993	10:54:59	0.6808	33
11/15/1993	10:54:59	0.6809	33
11/15/1993	10:54:59	0.6808	33
11/15/1993	10:56:00	0.6807	33
11/15/1993	10:56:00	0.6808	33
11/15/1993	11:00:00	0.6807	33
11/15/1993	11:00:59	0.6808	33
11/15/1993	11:02:00	0.6809	33
11/15/1993	11:03:00	0.6808	33
11/15/1993	11:03:59	0.6807	33
11/15/1993	11:03:59	0.6808	33
11/15/1993	11:03:59	0.6807	33
11/15/1993	11:06:00	0.6805	33
11/15/1993	11:06:00	0.6806	33
11/15/1993	11:06:00	0.6804	33
11/15/1993	11:06:00	0.6803	33
11/15/1993	11:06:00	0.6802	33
11/15/1993	11:06:00	0.6803	33
11/15/1993	11:06:00	0.6804	33
11/15/1993	11:06:59	0.6802	33
11/15/1993	11:06:59	0.6804	33
11/15/1993	11:07:59	0.6803	33
11/15/1993	11:07:59	0.6804	33
11/15/1993	11:07:59	0.6805	33
11/15/1993	11:07:59	0.6804	33
11/15/1993	11:07:59	0.6805	33
11/15/1993	11:07:59	0.6804	33
11/15/1993	11:10:00	0.6805	33
11/15/1993	11:10:00	0.6806	33
11/15/1993	11:10:59	0.6807	33
11/15/1993	11:12:00	0.6806	33
11/15/1993	11:12:00	0.6808	33
11/15/1993	11:12:00	0.6806	33
11/15/1993	11:13:00	0.6805	33
11/15/1993	11:13:00	0.6807	33
11/15/1993	11:13:59	0.6806	33
11/15/1993	11:18:00	0.6805	33
11/15/1993	11:18:00	0.6804	33
11/15/1993	11:18:00	0.6805	33
11/15/1993	11:19:00	0.6804	33
11/15/1993	11:19:59	0.6803	33
11/15/1993	11:19:59	0.6802	33
11/15/1993	11:20:59	0.6803	33
11/15/1993	11:20:59	0.6802	33
11/15/1993	11:20:59	0.6803	33
11/15/1993	11:22:00	0.6804	33
11/15/1993	11:22:00	0.6803	33
11/15/1993	11:22:00	0.6802	33
11/15/1993	11:23:00	0.6801	33
11/15/1993	11:23:00	0.68	33
11/15/1993	11:23:59	0.6802	33
11/15/1993	11:23:59	0.6801	33
11/15/1993	11:25:00	0.68	33
11/15/1993	11:25:00	0.6802	33
11/15/1993	11:26:00	0.6801	33
11/15/1993	11:26:00	0.6803	33
11/15/1993	11:26:59	0.6804	33
11/15/1993	11:28:00	0.6803	33
11/15/1993	11:28:00	0.6804	33
11/15/1993	11:28:00	0.6803	33
11/15/1993	11:28:00	0.6802	33
11/15/1993	11:29:00	0.6801	33
11/15/1993	11:31:00	0.6802	33
11/15/1993	11:31:00	0.6803	33
11/15/1993	11:32:00	0.6802	33
11/15/1993	11:32:59	0.6803	33
11/15/1993	11:32:59	0.6804	33
11/15/1993	11:32:59	0.6803	33
11/15/1993	11:35:00	0.6802	33
11/15/1993	11:35:00	0.6801	33
11/15/1993	11:35:00	0.68	33
11/15/1993	11:35:00	0.6799	33
11/15/1993	11:35:00	0.6798	33
11/15/1993	11:35:59	0.68	33
11/15/1993	11:35:59	0.6798	33
11/15/1993	11:35:59	0.6799	33
11/15/1993	11:35:59	0.68	33
11/15/1993	11:35:59	0.6799	33
11/15/1993	11:36:59	0.68	33
11/15/1993	11:36:59	0.6799	33
11/15/1993	11:36:59	0.6801	33
11/15/1993	11:36:59	0.68	33
11/15/1993	11:38:00	0.6802	33
11/15/1993	11:38:00	0.6801	33
11/15/1993	11:38:00	0.68	33
11/15/1993	11:44:00	0.6801	33
11/15/1993	11:45:00	0.68	33
11/15/1993	11:45:59	0.6803	33
11/15/1993	11:45:59	0.6801	33
11/15/1993	11:48:00	0.6802	33
11/15/1993	11:48:59	0.6801	33
11/15/1993	11:49:59	0.6802	33
11/15/1993	11:51:00	0.6801	33
11/15/1993	11:51:00	0.68	33
11/15/1993	11:51:00	0.6799	33
11/15/1993	11:51:00	0.6798	33
11/15/1993	11:51:00	0.6797	33
11/15/1993	11:51:00	0.6796	33
11/15/1993	11:51:59	0.6797	33
11/15/1993	11:51:59	0.6796	33
11/15/1993	11:51:59	0.6798	33
11/15/1993	11:51:59	0.6797	33
11/15/1993	11:51:59	0.6796	33
11/15/1993	11:51:59	0.6795	33
11/15/1993	11:51:59	0.6796	33
11/15/1993	11:52:59	0.6797	33
11/15/1993	11:52:59	0.6798	33
11/15/1993	11:52:59	0.6797	33
11/15/1993	11:52:59	0.6798	33
11/15/1993	11:54:00	0.6797	33
11/15/1993	11:54:00	0.6796	33
11/15/1993	11:55:00	0.6798	33
11/15/1993	11:55:00	0.6797	33
11/15/1993	11:55:00	0.6798	33
11/15/1993	11:55:59	0.6797	33
11/15/1993	11:55:59	0.6798	33
11/15/1993	11:57:00	0.6797	33
11/15/1993	11:57:00	0.6798	33
11/15/1993	12:00:00	0.6796	33
11/15/1993	12:00:00	0.6795	33
11/15/1993	12:00:00	0.6796	33
11/15/1993	12:01:00	0.6795	33
11/15/1993	12:01:00	0.6796	33
11/15/1993	12:01:59	0.6795	33
11/15/1993	12:01:59	0.6794	33
11/15/1993	12:01:59	0.6793	33
11/15/1993	12:01:59	0.6794	33
11/15/1993	12:01:59	0.6795	33
11/15/1993	12:03:00	0.6796	33
11/15/1993	12:03:00	0.6797	33
11/15/1993	12:03:00	0.6796	33
11/15/1993	12:03:00	0.6797	33
11/15/1993	12:04:00	0.6796	33
11/15/1993	12:04:00	0.6795	33
11/15/1993	12:04:00	0.6796	33
11/15/1993	12:04:59	0.6795	33
11/15/1993	12:05:59	0.6798	33
11/15/1993	12:05:59	0.6797	33
11/15/1993	12:07:00	0.6796	33
11/15/1993	12:08:00	0.6795	33
11/15/1993	12:08:59	0.6794	33
11/15/1993	12:08:59	0.6795	33
11/15/1993	12:10:00	0.6796	33
11/15/1993	12:10:00	0.6795	33
11/15/1993	12:10:00	0.6794	33
11/15/1993	12:11:00	0.6793	33
11/15/1993	12:11:00	0.6792	33
11/15/1993	12:11:00	0.6794	33
11/15/1993	12:11:00	0.6793	33
11/15/1993	12:11:00	0.6792	33
11/15/1993	12:11:59	0.6792	33
11/15/1993	12:11:59	0.6791	33
11/15/1993	12:13:00	0.679	33
11/15/1993	12:13:00	0.6791	33
11/15/1993	12:13:00	0.679	33
11/15/1993	12:13:00	0.6791	33
11/15/1993	12:13:00	0.6792	33
11/15/1993	12:14:00	0.6791	33
11/15/1993	12:14:00	0.6792	33
11/15/1993	12:14:59	0.6793	33
11/15/1993	12:14:59	0.6792	33
11/15/1993	12:14:59	0.6793	33
11/15/1993	12:14:59	0.6794	33
11/15/1993	12:16:00	0.6795	33
11/15/1993	12:17:00	0.6794	33
11/15/1993	12:17:59	0.6795	33
11/15/1993	12:17:59	0.6794	33
11/15/1993	12:17:59	0.6795	33
11/15/1993	12:17:59	0.6794	33
11/15/1993	12:17:59	0.6793	33
11/15/1993	12:19:00	0.6794	33
11/15/1993	12:19:00	0.6793	33
11/15/1993	12:20:00	0.6794	33
11/15/1993	12:20:00	0.6795	33
11/15/1993	12:20:00	0.6794	33
11/15/1993	12:20:00	0.6795	33
11/15/1993	12:20:59	0.6796	33
11/15/1993	12:20:59	0.6794	33
11/15/1993	12:20:59	0.6793	33
11/15/1993	12:20:59	0.6794	33
11/15/1993	12:21:59	0.6793	33
11/15/1993	12:21:59	0.6794	33
11/15/1993	12:23:00	0.6795	33
11/15/1993	12:24:00	0.6796	33
11/15/1993	12:24:00	0.6797	33
11/15/1993	12:26:00	0.6799	33
11/15/1993	12:26:00	0.6798	33
11/15/1993	12:27:00	0.6797	33
11/15/1993	12:27:00	0.6798	33
11/15/1993	12:29:00	0.6797	33
11/15/1993	12:30:59	0.6798	33
11/15/1993	12:32:00	0.6797	33
11/15/1993	12:32:00	0.6796	33
11/15/1993	12:33:00	0.6795	33
11/15/1993	12:33:00	0.6796	33
11/15/1993	12:33:59	0.6797	33
11/15/1993	12:34:59	0.6796	33
11/15/1993	12:34:59	0.6797	33
11/15/1993	12:36:59	0.6798	33
11/15/1993	12:37:59	0.6797	33
11/15/1993	12:39:00	0.6798	33
11/15/1993	12:42:00	0.6797	33
11/15/1993	12:42:00	0.6798	33
11/15/1993	12:43:00	0.6799	33
11/15/1993	12:43:00	0.68	33
11/15/1993	12:43:59	0.6799	33
11/15/1993	12:43:59	0.6798	33
11/15/1993	12:46:00	0.6796	33
11/15/1993	12:46:59	0.6797	33
11/15/1993	12:48:00	0.6798	33
11/15/1993	12:49:00	0.6799	33
11/15/1993	12:49:00	0.68	33
11/15/1993	12:49:00	0.6801	33
11/15/1993	12:49:59	0.68	33
11/15/1993	12:49:59	0.6799	33
11/15/1993	12:49:59	0.6796	33
11/15/1993	12:49:59	0.6797	33
11/15/1993	12:52:00	0.6796	33
11/15/1993	12:52:00	0.6798	33
11/15/1993	12:53:00	0.6799	33
11/15/1993	12:53:59	0.6798	33
11/15/1993	12:58:00	0.6797	33
11/15/1993	13:01:00	0.6799	33
11/15/1993	13:02:00	0.68	33
11/15/1993	13:02:59	0.6801	33
11/15/1993	13:02:59	0.6802	33
11/15/1993	13:02:59	0.6801	33
11/15/1993	13:02:59	0.68	33
11/15/1993	13:04:00	0.6799	33
11/15/1993	13:04:00	0.6798	33
11/15/1993	13:04:00	0.68	33
11/15/1993	13:05:00	0.6799	33
11/15/1993	13:05:00	0.6797	33
11/15/1993	13:05:59	0.6796	33
11/15/1993	13:05:59	0.6797	33
11/15/1993	13:06:59	0.6796	33
11/15/1993	13:08:00	0.6795	33
11/15/1993	13:09:00	0.6796	33
11/15/1993	13:12:59	0.6795	33
11/15/1993	13:15:00	0.6793	33
11/15/1993	13:15:59	0.679	33
11/15/1993	13:15:59	0.6792	33
11/15/1993	13:15:59	0.6793	33
11/15/1993	13:15:59	0.6791	33
11/15/1993	13:17:00	0.679	33
11/15/1993	13:17:00	0.6793	33
11/15/1993	13:17:00	0.6792	33
11/15/1993	13:18:00	0.6793	33
11/15/1993	13:18:59	0.6791	33
11/15/1993	13:18:59	0.679	33
11/15/1993	13:18:59	0.6792	33
11/15/1993	13:19:59	0.6791	33
11/15/1993	13:19:59	0.6792	33
11/15/1993	13:19:59	0.6793	33
11/15/1993	13:21:00	0.6792	33
11/15/1993	13:21:59	0.6793	33
11/15/1993	13:21:59	0.6792	33
11/15/1993	13:24:00	0.6794	33
11/15/1993	13:25:00	0.6793	33
11/15/1993	13:25:59	0.6791	33
11/15/1993	13:25:59	0.6792	33
11/15/1993	13:27:00	0.6792	33
11/15/1993	13:28:59	0.6791	33
11/15/1993	13:30:00	0.6792	33
11/15/1993	13:31:59	0.679	33
11/15/1993	13:31:59	0.6792	33
11/15/1993	13:33:00	0.679	33
11/15/1993	13:34:59	0.6792	33
11/15/1993	13:34:59	0.6791	33
11/15/1993	13:35:59	0.679	33
11/15/1993	13:35:59	0.6791	33
11/15/1993	13:38:00	0.6792	33
11/15/1993	13:38:00	0.6793	33
11/15/1993	13:38:59	0.6794	33
11/15/1993	13:40:00	0.6793	33
11/15/1993	13:41:00	0.6794	33
11/15/1993	13:41:59	0.6793	33
11/15/1993	13:41:59	0.6794	33
11/15/1993	13:44:00	0.6793	33
11/15/1993	13:44:00	0.6792	33
11/15/1993	13:44:59	0.6793	33
11/15/1993	13:44:59	0.6794	33
11/15/1993	13:46:00	0.6793	33
11/15/1993	13:46:00	0.6794	33
11/15/1993	13:47:00	0.6791	33
11/15/1993	13:47:00	0.6792	33
11/15/1993	13:47:00	0.6791	33
11/15/1993	13:47:00	0.679	33
11/15/1993	13:47:59	0.6791	33
11/15/1993	13:47:59	0.6792	33
11/15/1993	13:49:00	0.6793	33
11/15/1993	13:49:00	0.6792	33
11/15/1993	13:49:00	0.6791	33
11/15/1993	13:49:00	0.6792	33
11/15/1993	13:49:00	0.6793	33
11/15/1993	13:49:00	0.6792	33
11/15/1993	13:50:00	0.6793	33
11/15/1993	13:50:00	0.6792	33
11/15/1993	13:51:59	0.6791	33
11/15/1993	13:51:59	0.679	33
11/15/1993	13:51:59	0.6791	33
11/15/1993	13:53:00	0.6792	33
11/15/1993	13:53:00	0.6793	33
11/15/1993	13:54:00	0.6792	33
11/15/1993	13:54:00	0.6793	33
11/15/1993	13:54:59	0.6792	33
11/15/1993	13:56:00	0.6793	33
11/15/1993	13:56:00	0.6792	33
11/15/1993	13:56:00	0.6793	33
11/15/1993	13:56:00	0.6791	33
11/15/1993	13:56:00	0.6792	33
11/15/1993	13:56:00	0.6793	33
11/15/1993	13:56:00	0.6794	33
11/15/1993	13:57:00	0.6793	33
11/15/1993	13:57:00	0.6794	33
11/15/1993	13:57:59	0.6793	33
11/15/1993	13:57:59	0.6792	33
11/15/1993	13:57:59	0.6793	33
11/15/1993	13:57:59	0.6792	33
11/15/1993	13:57:59	0.6791	33
11/15/1993	13:57:59	0.679	33
11/15/1993	13:57:59	0.6791	33
11/15/1993	13:57:59	0.6792	33
11/15/1993	13:57:59	0.6791	33
11/15/1993	13:59:00	0.679	33
11/15/1993	13:59:00	0.6791	33
11/15/1993	13:59:00	0.679	33
11/15/1993	13:59:00	0.6789	33
11/15/1993	13:59:00	0.6788	33
11/15/1993	13:59:00	0.6789	33
11/15/1993	13:59:00	0.679	33
11/15/1993	14:00:00	0.6789	49
11/16/1993	15:17:00	0.6792	73
11/16/1993	16:27:00	0.6791	65
11/16/1993	18:45:00	0.6791	65
11/16/1993	18:55:00	0.6792	65
11/16/1993	19:54:00	0.6791	65
11/16/1993	20:02:00	0.6792	65
11/16/1993	20:10:59	0.6794	65
11/16/1993	22:47:59	0.6798	65
11/16/1993	23:18:00	0.6799	65
11/16/1993	01:06:59	0.6805	65
11/16/1993	01:28:00	0.6795	65
11/16/1993	01:43:00	0.6785	65
11/16/1993	01:50:00	0.678	65
11/16/1993	02:19:59	0.6782	65
11/16/1993	04:04:00	0.68	65
11/16/1993	04:33:00	0.6806	65
11/16/1993	04:34:59	0.6808	65
11/16/1993	04:56:00	0.6809	65
11/16/1993	04:57:59	0.6814	65
11/16/1993	04:59:00	0.6815	65
11/16/1993	05:12:00	0.681	65
11/16/1993	05:19:00	0.68	65
11/16/1993	05:19:59	0.68	65
11/16/1993	05:51:00	0.6804	65
11/16/1993	05:58:59	0.681	81
11/16/1993	07:19:59	0.6808	41
11/16/1993	07:19:59	0.6809	33
11/16/1993	07:19:59	0.6808	33
11/16/1993	07:19:59	0.6809	33
11/16/1993	07:19:59	0.6808	33
11/16/1993	07:19:59	0.6809	33
11/16/1993	07:19:59	0.6808	33
11/16/1993	07:19:59	0.6809	33
11/16/1993	07:21:00	0.6808	33
11/16/1993	07:21:00	0.6809	33
11/16/1993	07:21:00	0.6808	33
11/16/1993	07:21:00	0.6807	33
11/16/1993	07:21:59	0.6808	33
11/16/1993	07:21:59	0.6809	33
11/16/1993	07:21:59	0.6808	33
11/16/1993	07:21:59	0.6807	33
11/16/1993	07:21:59	0.6808	33
11/16/1993	07:21:59	0.6809	33
11/16/1993	07:22:59	0.6808	33
11/16/1993	07:22:59	0.6807	33
11/16/1993	07:24:00	0.6808	33
11/16/1993	07:24:00	0.6809	33
11/16/1993	07:24:00	0.6808	33
11/16/1993	07:25:00	0.6807	33
11/16/1993	07:25:00	0.6806	33
11/16/1993	07:25:00	0.6807	33
11/16/1993	07:25:00	0.6806	33
11/16/1993	07:25:59	0.6807	33
11/16/1993	07:25:59	0.6808	33
11/16/1993	07:27:00	0.6807	33
11/16/1993	07:27:00	0.6808	33
11/16/1993	07:27:00	0.6806	33
11/16/1993	07:27:00	0.6807	33
11/16/1993	07:27:00	0.6808	33
11/16/1993	07:27:00	0.6807	33
11/16/1993	07:28:00	0.6806	33
11/16/1993	07:28:00	0.6807	33
11/16/1993	07:28:00	0.6808	33
11/16/1993	07:28:00	0.6807	33
11/16/1993	07:28:00	0.6808	33
11/16/1993	07:28:59	0.6807	33
11/16/1993	07:28:59	0.6808	33
11/16/1993	07:28:59	0.6807	33
11/16/1993	07:28:59	0.6806	33
11/16/1993	07:28:59	0.6805	33
11/16/1993	07:28:59	0.6804	33
11/16/1993	07:30:00	0.6806	33
11/16/1993	07:30:00	0.6805	33
11/16/1993	07:31:00	0.6803	33
11/16/1993	07:31:00	0.6805	33
11/16/1993	07:31:00	0.6806	33
11/16/1993	07:31:00	0.6807	33
11/16/1993	07:31:59	0.6806	33
11/16/1993	07:31:59	0.6805	33
11/16/1993	07:31:59	0.6804	33
11/16/1993	07:31:59	0.6802	33
11/16/1993	07:33:00	0.6804	33
11/16/1993	07:33:00	0.6803	33
11/16/1993	07:33:00	0.6804	33
11/16/1993	07:33:00	0.6803	33
11/16/1993	07:33:00	0.6804	33
11/16/1993	07:33:00	0.6805	33
11/16/1993	07:34:00	0.6806	33
11/16/1993	07:34:00	0.6807	33
11/16/1993	07:34:00	0.6805	33
11/16/1993	07:34:00	0.6806	33
11/16/1993	07:34:59	0.6804	33
11/16/1993	07:34:59	0.6803	33
11/16/1993	07:34:59	0.6804	33
11/16/1993	07:34:59	0.6805	33
11/16/1993	07:34:59	0.6806	33
11/16/1993	07:35:59	0.6807	33
11/16/1993	07:35:59	0.6808	33
11/16/1993	07:35:59	0.6809	33
11/16/1993	07:35:59	0.6808	33
11/16/1993	07:35:59	0.681	33
11/16/1993	07:35:59	0.6809	33
11/16/1993	07:35:59	0.6808	33
11/16/1993	07:37:00	0.6809	33
11/16/1993	07:37:00	0.6808	33
11/16/1993	07:37:00	0.6809	33
11/16/1993	07:37:00	0.681	33
11/16/1993	07:37:00	0.6811	33
11/16/1993	07:37:00	0.681	33
11/16/1993	07:38:00	0.6811	33
11/16/1993	07:38:00	0.681	33
11/16/1993	07:38:00	0.6809	33
11/16/1993	07:38:00	0.681	33
11/16/1993	07:38:00	0.6809	33
11/16/1993	07:38:00	0.681	33
11/16/1993	07:38:00	0.6811	33
11/16/1993	07:38:00	0.681	33
11/16/1993	07:38:59	0.6809	33
11/16/1993	07:38:59	0.6808	33
11/16/1993	07:38:59	0.681	33
11/16/1993	07:38:59	0.6809	33
11/16/1993	07:38:59	0.6808	33
11/16/1993	07:38:59	0.6809	33
11/16/1993	07:40:00	0.6808	33
11/16/1993	07:40:00	0.6807	33
11/16/1993	07:40:00	0.6809	33
11/16/1993	07:40:00	0.6808	33
11/16/1993	07:40:00	0.6807	33
11/16/1993	07:40:00	0.6809	33
11/16/1993	07:41:00	0.6808	33
11/16/1993	07:41:00	0.681	33
11/16/1993	07:41:00	0.6809	33
11/16/1993	07:41:00	0.6808	33
11/16/1993	07:41:00	0.6809	33
11/16/1993	07:41:00	0.681	33
11/16/1993	07:41:00	0.6812	33
11/16/1993	07:41:59	0.6811	33
11/16/1993	07:41:59	0.681	33
11/16/1993	07:41:59	0.6811	33
11/16/1993	07:41:59	0.6812	33
11/16/1993	07:41:59	0.6811	33
11/16/1993	07:41:59	0.6812	33
11/16/1993	07:41:59	0.6813	33
11/16/1993	07:43:00	0.6812	33
11/16/1993	07:43:00	0.6813	33
11/16/1993	07:43:00	0.6812	33
11/16/1993	07:44:00	0.6813	33
11/16/1993	07:44:00	0.6812	33
11/16/1993	07:44:00	0.6813	33
11/16/1993	07:44:00	0.6812	33
11/16/1993	07:44:00	0.6813	33
11/16/1993	07:44:59	0.6814	33
11/16/1993	07:44:59	0.6815	33
11/16/1993	07:44:59	0.6816	33
11/16/1993	07:44:59	0.6815	33
11/16/1993	07:44:59	0.6814	33
11/16/1993	07:44:59	0.6813	33
11/16/1993	07:44:59	0.6815	33
11/16/1993	07:46:00	0.6814	33
11/16/1993	07:46:00	0.6815	33
11/16/1993	07:46:00	0.6816	33
11/16/1993	07:46:00	0.6815	33
11/16/1993	07:46:00	0.6814	33
11/16/1993	07:46:00	0.6815	33
11/16/1993	07:46:00	0.6814	33
11/16/1993	07:46:00	0.6815	33
11/16/1993	07:46:00	0.6816	33
11/16/1993	07:47:00	0.6815	33
11/16/1993	07:47:00	0.6816	33
11/16/1993	07:47:00	0.6815	33
11/16/1993	07:47:00	0.6816	33
11/16/1993	07:47:00	0.6815	33
11/16/1993	07:47:59	0.6814	33
11/16/1993	07:47:59	0.6815	33
11/16/1993	07:47:59	0.6813	33
11/16/1993	07:47:59	0.6814	33
11/16/1993	07:47:59	0.6812	33
11/16/1993	07:47:59	0.6813	33
11/16/1993	07:47:59	0.6814	33
11/16/1993	07:49:00	0.6815	33
11/16/1993	07:49:00	0.6816	33
11/16/1993	07:49:00	0.6817	33
11/16/1993	07:49:00	0.6816	33
11/16/1993	07:49:00	0.6815	33
11/16/1993	07:49:00	0.6816	33
11/16/1993	07:49:00	0.6815	33
11/16/1993	07:49:00	0.6817	33
11/16/1993	07:50:00	0.6816	33
11/16/1993	07:50:00	0.6817	33
11/16/1993	07:50:00	0.6816	33
11/16/1993	07:50:00	0.6817	33
11/16/1993	07:50:00	0.6815	33
11/16/1993	07:50:00	0.6814	33
11/16/1993	07:50:00	0.6813	33
11/16/1993	07:50:00	0.6814	33
11/16/1993	07:50:00	0.6815	33
11/16/1993	07:50:59	0.6817	33
11/16/1993	07:50:59	0.6818	33
11/16/1993	07:50:59	0.6817	33
11/16/1993	07:50:59	0.6816	33
11/16/1993	07:50:59	0.6815	33
11/16/1993	07:50:59	0.6814	33
11/16/1993	07:50:59	0.6813	33
11/16/1993	07:51:59	0.6814	33
11/16/1993	07:51:59	0.6813	33
11/16/1993	07:51:59	0.6812	33
11/16/1993	07:51:59	0.6813	33
11/16/1993	07:51:59	0.6814	33
11/16/1993	07:51:59	0.6813	33
11/16/1993	07:53:00	0.6814	33
11/16/1993	07:53:00	0.6813	33
11/16/1993	07:53:00	0.6814	33
11/16/1993	07:53:00	0.6813	33
11/16/1993	07:54:00	0.6812	33
11/16/1993	07:54:00	0.6813	33
11/16/1993	07:54:00	0.6812	33
11/16/1993	07:54:59	0.6811	33
11/16/1993	07:54:59	0.6812	33
11/16/1993	07:54:59	0.6811	33
11/16/1993	07:56:00	0.6812	33
11/16/1993	07:56:00	0.6811	33
11/16/1993	07:56:00	0.6812	33
11/16/1993	07:56:00	0.6813	33
11/16/1993	07:57:00	0.6812	33
11/16/1993	07:57:00	0.6813	33
11/16/1993	07:57:59	0.6812	33
11/16/1993	07:59:00	0.6813	33
11/16/1993	07:59:00	0.6814	33
11/16/1993	07:59:00	0.6813	33
11/16/1993	08:00:00	0.6812	33
11/16/1993	08:00:00	0.6813	33
11/16/1993	08:00:00	0.6814	33
11/16/1993	08:00:00	0.6815	33
11/16/1993	08:00:59	0.6816	33
11/16/1993	08:00:59	0.6815	33
11/16/1993	08:00:59	0.6814	33
11/16/1993	08:00:59	0.6813	33
11/16/1993	08:00:59	0.6814	33
11/16/1993	08:00:59	0.6813	33
11/16/1993	08:02:00	0.6814	33
11/16/1993	08:02:00	0.6815	33
11/16/1993	08:02:00	0.6816	33
11/16/1993	08:02:00	0.6815	33
11/16/1993	08:02:00	0.6814	33
11/16/1993	08:02:00	0.6815	33
11/16/1993	08:03:00	0.6814	33
11/16/1993	08:03:00	0.6815	33
11/16/1993	08:03:00	0.6814	33
11/16/1993	08:03:00	0.6816	33
11/16/1993	08:03:59	0.6814	33
11/16/1993	08:03:59	0.6815	33
11/16/1993	08:03:59	0.6813	33
11/16/1993	08:04:59	0.6812	33
11/16/1993	08:04:59	0.6813	33
11/16/1993	08:06:00	0.6815	33
11/16/1993	08:06:59	0.6816	33
11/16/1993	08:06:59	0.6815	33
11/16/1993	08:06:59	0.6814	33
11/16/1993	08:07:59	0.6813	33
11/16/1993	08:10:00	0.6814	33
11/16/1993	08:10:00	0.6813	33
11/16/1993	08:10:00	0.6812	33
11/16/1993	08:10:59	0.6813	33
11/16/1993	08:10:59	0.6812	33
11/16/1993	08:10:59	0.6813	33
11/16/1993	08:12:00	0.6814	33
11/16/1993	08:12:00	0.6813	33
11/16/1993	08:13:00	0.6812	33
11/16/1993	08:13:59	0.6814	33
11/16/1993	08:13:59	0.6815	33
11/16/1993	08:16:00	0.6816	33
11/16/1993	08:16:00	0.6815	33
11/16/1993	08:16:00	0.6817	33
11/16/1993	08:16:00	0.6818	33
11/16/1993	08:16:59	0.6819	33
11/16/1993	08:16:59	0.6818	33
11/16/1993	08:18:00	0.6819	33
11/16/1993	08:18:00	0.6818	33
11/16/1993	08:18:00	0.6819	33
11/16/1993	08:18:00	0.682	33
11/16/1993	08:19:00	0.6822	33
11/16/1993	08:19:00	0.6821	33
11/16/1993	08:19:00	0.6823	33
11/16/1993	08:19:00	0.6822	33
11/16/1993	08:19:00	0.6821	33
11/16/1993	08:19:00	0.682	33
11/16/1993	08:19:00	0.6821	33
11/16/1993	08:19:59	0.682	33
11/16/1993	08:19:59	0.6822	33
11/16/1993	08:19:59	0.6823	33
11/16/1993	08:19:59	0.6822	33
11/16/1993	08:19:59	0.6823	33
11/16/1993	08:19:59	0.6824	33
11/16/1993	08:19:59	0.6823	33
11/16/1993	08:19:59	0.6824	33
11/16/1993	08:20:59	0.6823	33
11/16/1993	08:20:59	0.6824	33
11/16/1993	08:20:59	0.6825	33
11/16/1993	08:20:59	0.6826	33
11/16/1993	08:20:59	0.6825	33
11/16/1993	08:20:59	0.6824	33
11/16/1993	08:20:59	0.6825	33
11/16/1993	08:22:00	0.6826	33
11/16/1993	08:22:00	0.6825	33
11/16/1993	08:22:00	0.6824	33
11/16/1993	08:22:00	0.6823	33
11/16/1993	08:22:00	0.6824	33
11/16/1993	08:22:00	0.6825	33
11/16/1993	08:22:00	0.6826	33
11/16/1993	08:23:00	0.6825	33
11/16/1993	08:23:00	0.6824	33
11/16/1993	08:23:00	0.6825	33
11/16/1993	08:23:00	0.6826	33
11/16/1993	08:23:00	0.6825	33
11/16/1993	08:23:00	0.6824	33
11/16/1993	08:23:00	0.6825	33
11/16/1993	08:23:59	0.6826	33
11/16/1993	08:23:59	0.6825	33
11/16/1993	08:23:59	0.6826	33
11/16/1993	08:25:00	0.6825	33
11/16/1993	08:25:00	0.6826	33
11/16/1993	08:25:00	0.6825	33
11/16/1993	08:25:00	0.6824	33
11/16/1993	08:25:00	0.6823	33
11/16/1993	08:26:00	0.6822	33
11/16/1993	08:26:00	0.6821	33
11/16/1993	08:26:00	0.6822	33
11/16/1993	08:26:00	0.6823	33
11/16/1993	08:26:00	0.6824	33
11/16/1993	08:26:00	0.6823	33
11/16/1993	08:26:00	0.6824	33
11/16/1993	08:26:59	0.6823	33
11/16/1993	08:26:59	0.6824	33
11/16/1993	08:26:59	0.6825	33
11/16/1993	08:26:59	0.6826	33
11/16/1993	08:26:59	0.6827	33
11/16/1993	08:26:59	0.6828	33
11/16/1993	08:26:59	0.6829	33
11/16/1993	08:26:59	0.6828	33
11/16/1993	08:28:00	0.6829	33
11/16/1993	08:28:00	0.683	33
11/16/1993	08:28:00	0.6831	33
11/16/1993	08:28:00	0.6832	33
11/16/1993	08:28:00	0.6831	33
11/16/1993	08:28:00	0.6832	33
11/16/1993	08:28:00	0.6834	33
11/16/1993	08:28:00	0.6833	33
11/16/1993	08:28:00	0.6835	33
11/16/1993	08:29:00	0.6832	33
11/16/1993	08:29:00	0.6831	33
11/16/1993	08:29:00	0.683	33
11/16/1993	08:29:00	0.6832	33
11/16/1993	08:29:59	0.6833	33
11/16/1993	08:29:59	0.6832	33
11/16/1993	08:29:59	0.6831	33
11/16/1993	08:29:59	0.683	33
11/16/1993	08:29:59	0.6831	33
11/16/1993	08:31:00	0.6832	33
11/16/1993	08:31:00	0.6833	33
11/16/1993	08:31:00	0.6834	33
11/16/1993	08:31:00	0.6833	33
11/16/1993	08:31:00	0.6832	33
11/16/1993	08:32:00	0.6833	33
11/16/1993	08:32:00	0.6834	33
11/16/1993	08:32:00	0.6833	33
11/16/1993	08:32:00	0.6832	33
11/16/1993	08:32:00	0.6833	33
11/16/1993	08:32:00	0.6834	33
11/16/1993	08:32:00	0.6835	33
11/16/1993	08:32:00	0.6836	33
11/16/1993	08:32:00	0.6837	33
11/16/1993	08:32:59	0.6837	33
11/16/1993	08:32:59	0.6836	33
11/16/1993	08:32:59	0.6837	33
11/16/1993	08:32:59	0.6838	33
11/16/1993	08:32:59	0.6837	33
11/16/1993	08:32:59	0.6838	33
11/16/1993	08:32:59	0.6837	33
11/16/1993	08:32:59	0.6838	33
11/16/1993	08:32:59	0.6834	33
11/16/1993	08:34:00	0.6837	33
11/16/1993	08:34:00	0.6836	33
11/16/1993	08:34:00	0.6837	33
11/16/1993	08:34:00	0.6838	33
11/16/1993	08:34:00	0.6839	33
11/16/1993	08:34:00	0.6838	33
11/16/1993	08:34:00	0.6839	33
11/16/1993	08:34:00	0.684	33
11/16/1993	08:34:00	0.6839	33
11/16/1993	08:35:00	0.6837	33
11/16/1993	08:35:00	0.6836	33
11/16/1993	08:35:00	0.6837	33
11/16/1993	08:35:00	0.6836	33
11/16/1993	08:35:00	0.6835	33
11/16/1993	08:35:59	0.6836	33
11/16/1993	08:35:59	0.6835	33
11/16/1993	08:36:59	0.6837	33
11/16/1993	08:36:59	0.6836	33
11/16/1993	08:36:59	0.6835	33
11/16/1993	08:36:59	0.6836	33
11/16/1993	08:36:59	0.6837	33
11/16/1993	08:38:00	0.6838	33
11/16/1993	08:38:00	0.6836	33
11/16/1993	08:38:00	0.6838	33
11/16/1993	08:38:00	0.6837	33
11/16/1993	08:38:00	0.6838	33
11/16/1993	08:38:00	0.6839	33
11/16/1993	08:38:00	0.684	33
11/16/1993	08:38:00	0.6839	33
11/16/1993	08:38:00	0.6838	33
11/16/1993	08:39:00	0.6839	33
11/16/1993	08:39:00	0.684	33
11/16/1993	08:39:00	0.6841	33
11/16/1993	08:39:00	0.6842	33
11/16/1993	08:39:00	0.6841	33
11/16/1993	08:39:00	0.684	33
11/16/1993	08:39:00	0.6839	33
11/16/1993	08:39:59	0.684	33
11/16/1993	08:39:59	0.6842	33
11/16/1993	08:39:59	0.6841	33
11/16/1993	08:39:59	0.684	33
11/16/1993	08:39:59	0.6839	33
11/16/1993	08:39:59	0.684	33
11/16/1993	08:39:59	0.6841	33
11/16/1993	08:39:59	0.6842	33
11/16/1993	08:39:59	0.6841	33
11/16/1993	08:41:00	0.684	33
11/16/1993	08:41:00	0.6842	33
11/16/1993	08:41:00	0.6841	33
11/16/1993	08:41:00	0.6839	33
11/16/1993	08:41:00	0.6838	33
11/16/1993	08:41:00	0.684	33
11/16/1993	08:41:00	0.6841	33
11/16/1993	08:41:00	0.6842	33
11/16/1993	08:41:00	0.6843	33
11/16/1993	08:41:00	0.6842	33
11/16/1993	08:41:00	0.6841	33
11/16/1993	08:41:00	0.684	33
11/16/1993	08:41:00	0.6844	33
11/16/1993	08:42:00	0.6842	33
11/16/1993	08:42:00	0.6843	33
11/16/1993	08:42:00	0.6844	33
11/16/1993	08:42:00	0.6842	33
11/16/1993	08:42:00	0.6843	33
11/16/1993	08:42:00	0.6842	33
11/16/1993	08:42:00	0.6843	33
11/16/1993	08:42:00	0.6841	33
11/16/1993	08:42:00	0.6842	33
11/16/1993	08:42:00	0.6841	33
11/16/1993	08:42:00	0.684	33
11/16/1993	08:42:00	0.6841	33
11/16/1993	08:42:59	0.6842	33
11/16/1993	08:42:59	0.6843	33
11/16/1993	08:42:59	0.6844	33
11/16/1993	08:42:59	0.6842	33
11/16/1993	08:42:59	0.6843	33
11/16/1993	08:44:00	0.6842	33
11/16/1993	08:44:00	0.6841	33
11/16/1993	08:44:00	0.684	33
11/16/1993	08:44:00	0.6841	33
11/16/1993	08:44:00	0.684	33
11/16/1993	08:44:00	0.6841	33
11/16/1993	08:44:00	0.6842	33
11/16/1993	08:44:00	0.6844	33
11/16/1993	08:45:00	0.6842	33
11/16/1993	08:45:00	0.684	33
11/16/1993	08:45:00	0.6841	33
11/16/1993	08:45:00	0.684	33
11/16/1993	08:45:59	0.6842	33
11/16/1993	08:47:00	0.6843	33
11/16/1993	08:47:00	0.6842	33
11/16/1993	08:47:00	0.684	33
11/16/1993	08:47:00	0.6839	33
11/16/1993	08:47:00	0.6838	33
11/16/1993	08:47:00	0.6836	33
11/16/1993	08:48:00	0.6835	33
11/16/1993	08:48:00	0.6836	33
11/16/1993	08:48:00	0.6835	33
11/16/1993	08:48:59	0.6836	33
11/16/1993	08:48:59	0.6837	33
11/16/1993	08:48:59	0.6836	33
11/16/1993	08:48:59	0.6835	33
11/16/1993	08:49:59	0.6836	33
11/16/1993	08:49:59	0.6835	33
11/16/1993	08:51:00	0.6834	33
11/16/1993	08:51:00	0.6833	33
11/16/1993	08:51:00	0.6834	33
11/16/1993	08:51:00	0.6833	33
11/16/1993	08:51:00	0.6834	33
11/16/1993	08:51:00	0.6835	33
11/16/1993	08:51:59	0.6836	33
11/16/1993	08:51:59	0.6837	33
11/16/1993	08:51:59	0.6836	33
11/16/1993	08:51:59	0.6835	33
11/16/1993	08:51:59	0.6834	33
11/16/1993	08:52:59	0.6835	33
11/16/1993	08:52:59	0.6836	33
11/16/1993	08:52:59	0.6837	33
11/16/1993	08:54:00	0.6838	33
11/16/1993	08:54:00	0.6837	33
11/16/1993	08:54:00	0.6836	33
11/16/1993	08:54:00	0.6837	33
11/16/1993	08:55:00	0.6838	33
11/16/1993	08:55:00	0.6837	33
11/16/1993	08:55:59	0.6837	33
11/16/1993	08:55:59	0.6836	33
11/16/1993	08:55:59	0.6835	33
11/16/1993	08:57:00	0.6836	33
11/16/1993	08:57:00	0.6837	33
11/16/1993	08:57:00	0.6835	33
11/16/1993	08:58:00	0.6834	33
11/16/1993	08:58:00	0.6833	33
11/16/1993	08:58:59	0.6832	33
11/16/1993	08:58:59	0.6831	33
11/16/1993	08:58:59	0.6832	33
11/16/1993	08:58:59	0.6833	33
11/16/1993	08:58:59	0.6832	33
11/16/1993	09:00:00	0.6831	33
11/16/1993	09:00:00	0.6832	33
11/16/1993	09:00:00	0.6831	33
11/16/1993	09:00:00	0.6833	33
11/16/1993	09:00:00	0.6834	33
11/16/1993	09:01:00	0.6833	33
11/16/1993	09:01:00	0.6832	33
11/16/1993	09:01:00	0.6831	33
11/16/1993	09:01:59	0.683	33
11/16/1993	09:01:59	0.6829	33
11/16/1993	09:01:59	0.6828	33
11/16/1993	09:01:59	0.6829	33
11/16/1993	09:01:59	0.683	33
11/16/1993	09:01:59	0.6829	33
11/16/1993	09:01:59	0.6828	33
11/16/1993	09:01:59	0.6829	33
11/16/1993	09:03:00	0.6828	33
11/16/1993	09:03:00	0.6829	33
11/16/1993	09:03:00	0.683	33
11/16/1993	09:03:00	0.6831	33
11/16/1993	09:03:00	0.6832	33
11/16/1993	09:03:00	0.683	33
11/16/1993	09:03:00	0.6829	33
11/16/1993	09:03:00	0.6828	33
11/16/1993	09:03:00	0.6829	33
11/16/1993	09:04:00	0.6828	33
11/16/1993	09:04:00	0.6828	33
11/16/1993	09:04:00	0.6829	33
11/16/1993	09:04:59	0.6828	33
11/16/1993	09:04:59	0.6829	33
11/16/1993	09:04:59	0.6827	33
11/16/1993	09:04:59	0.6826	33
11/16/1993	09:04:59	0.6827	33
11/16/1993	09:04:59	0.6828	33
11/16/1993	09:04:59	0.6829	33
11/16/1993	09:05:59	0.6828	33
11/16/1993	09:05:59	0.6827	33
11/16/1993	09:05:59	0.6828	33
11/16/1993	09:05:59	0.6829	33
11/16/1993	09:07:00	0.683	33
11/16/1993	09:07:00	0.6829	33
11/16/1993	09:07:00	0.683	33
11/16/1993	09:07:00	0.6829	33
11/16/1993	09:08:00	0.6828	33
11/16/1993	09:08:00	0.6827	33
11/16/1993	09:08:00	0.6828	33
11/16/1993	09:08:00	0.6827	33
11/16/1993	09:08:00	0.6828	33
11/16/1993	09:08:00	0.6827	33
11/16/1993	09:08:59	0.6826	33
11/16/1993	09:08:59	0.6827	33
11/16/1993	09:08:59	0.6828	33
11/16/1993	09:08:59	0.6827	33
11/16/1993	09:10:00	0.6828	33
11/16/1993	09:10:00	0.6827	33
11/16/1993	09:10:00	0.6828	33
11/16/1993	09:11:00	0.6829	33
11/16/1993	09:11:00	0.6828	33
11/16/1993	09:11:00	0.683	33
11/16/1993	09:11:59	0.6831	33
11/16/1993	09:13:00	0.6832	33
11/16/1993	09:13:00	0.6831	33
11/16/1993	09:13:00	0.6832	33
11/16/1993	09:14:00	0.6834	33
11/16/1993	09:14:00	0.6835	33
11/16/1993	09:14:00	0.6834	33
11/16/1993	09:14:59	0.6835	33
11/16/1993	09:14:59	0.6834	33
11/16/1993	09:14:59	0.6833	33
11/16/1993	09:14:59	0.6832	33
11/16/1993	09:16:00	0.6833	33
11/16/1993	09:16:00	0.6832	33
11/16/1993	09:16:00	0.6833	33
11/16/1993	09:17:00	0.6832	33
11/16/1993	09:17:00	0.6834	33
11/16/1993	09:17:00	0.6832	33
11/16/1993	09:17:00	0.6833	33
11/16/1993	09:17:59	0.6834	33
11/16/1993	09:17:59	0.6832	33
11/16/1993	09:19:00	0.6831	33
11/16/1993	09:20:00	0.683	33
11/16/1993	09:20:00	0.6831	33
11/16/1993	09:20:59	0.6832	33
11/16/1993	09:20:59	0.6833	33
11/16/1993	09:21:59	0.6835	33
11/16/1993	09:21:59	0.6834	33
11/16/1993	09:21:59	0.6835	33
11/16/1993	09:21:59	0.6834	33
11/16/1993	09:24:00	0.6836	33
11/16/1993	09:24:59	0.6837	33
11/16/1993	09:24:59	0.6838	33
11/16/1993	09:26:00	0.6837	33
11/16/1993	09:26:00	0.6836	33
11/16/1993	09:27:00	0.6837	33
11/16/1993	09:27:00	0.6835	33
11/16/1993	09:27:00	0.6837	33
11/16/1993	09:27:59	0.6838	33
11/16/1993	09:27:59	0.6836	33
11/16/1993	09:27:59	0.6835	33
11/16/1993	09:27:59	0.6833	33
11/16/1993	09:27:59	0.6837	33
11/16/1993	09:27:59	0.6835	33
11/16/1993	09:29:00	0.6833	33
11/16/1993	09:30:00	0.6832	33
11/16/1993	09:30:00	0.6833	33
11/16/1993	09:30:59	0.6831	33
11/16/1993	09:30:59	0.6833	33
11/16/1993	09:30:59	0.6834	33
11/16/1993	09:32:00	0.6833	33
11/16/1993	09:33:00	0.6834	33
11/16/1993	09:33:00	0.6835	33
11/16/1993	09:33:59	0.6834	33
11/16/1993	09:33:59	0.6833	33
11/16/1993	09:33:59	0.6834	33
11/16/1993	09:33:59	0.6833	33
11/16/1993	09:33:59	0.6831	33
11/16/1993	09:33:59	0.6832	33
11/16/1993	09:34:59	0.6833	33
11/16/1993	09:36:00	0.6832	33
11/16/1993	09:36:00	0.6831	33
11/16/1993	09:36:59	0.6832	33
11/16/1993	09:36:59	0.6831	33
11/16/1993	09:36:59	0.683	33
11/16/1993	09:36:59	0.6831	33
11/16/1993	09:37:59	0.683	33
11/16/1993	09:37:59	0.6829	33
11/16/1993	09:40:00	0.683	33
11/16/1993	09:40:00	0.6831	33
11/16/1993	09:40:59	0.683	33
11/16/1993	09:40:59	0.6831	33
11/16/1993	09:40:59	0.6829	33
11/16/1993	09:40:59	0.683	33
11/16/1993	09:42:00	0.6829	33
11/16/1993	09:42:00	0.6831	33
11/16/1993	09:43:00	0.683	33
11/16/1993	09:43:00	0.6831	33
11/16/1993	09:43:00	0.6832	33
11/16/1993	09:43:59	0.6831	33
11/16/1993	09:43:59	0.683	33
11/16/1993	09:45:00	0.6832	33
11/16/1993	09:46:00	0.6831	33
11/16/1993	09:46:00	0.6832	33
11/16/1993	09:49:00	0.683	33
11/16/1993	09:49:59	0.6829	33
11/16/1993	09:49:59	0.683	33
11/16/1993	09:49:59	0.6829	33
11/16/1993	09:50:59	0.6828	33
11/16/1993	09:50:59	0.6827	33
11/16/1993	09:50:59	0.6826	33
11/16/1993	09:50:59	0.6827	33
11/16/1993	09:52:00	0.6828	33
11/16/1993	09:52:00	0.6827	33
11/16/1993	09:53:00	0.6828	33
11/16/1993	09:53:00	0.6827	33
11/16/1993	09:53:00	0.6826	33
11/16/1993	09:53:00	0.6827	33
11/16/1993	09:55:00	0.6826	33
11/16/1993	09:55:00	0.6825	33
11/16/1993	09:55:00	0.6824	33
11/16/1993	09:55:00	0.6823	33
11/16/1993	09:55:00	0.6822	33
11/16/1993	09:55:00	0.6823	33
11/16/1993	09:55:00	0.6824	33
11/16/1993	09:55:00	0.6825	33
11/16/1993	09:55:00	0.6824	33
11/16/1993	09:55:00	0.6826	33
11/16/1993	09:56:00	0.6825	33
11/16/1993	09:56:00	0.6824	33
11/16/1993	09:56:00	0.6825	33
11/16/1993	09:56:59	0.6826	33
11/16/1993	09:56:59	0.6827	33
11/16/1993	09:56:59	0.6826	33
11/16/1993	09:56:59	0.6827	33
11/16/1993	09:58:00	0.6826	33
11/16/1993	09:58:00	0.6827	33
11/16/1993	09:58:00	0.6828	33
11/16/1993	09:58:00	0.6829	33
11/16/1993	09:58:00	0.683	33
11/16/1993	09:58:00	0.6829	33
11/16/1993	09:58:00	0.6827	33
11/16/1993	09:59:00	0.6829	33
11/16/1993	09:59:00	0.683	33
11/16/1993	09:59:00	0.6829	33
11/16/1993	09:59:59	0.6828	33
11/16/1993	09:59:59	0.6829	33
11/16/1993	09:59:59	0.6828	33
11/16/1993	10:02:00	0.6827	33
11/16/1993	10:02:59	0.6826	33
11/16/1993	10:02:59	0.6824	33
11/16/1993	10:04:00	0.6825	33
11/16/1993	10:04:00	0.6823	33
11/16/1993	10:04:00	0.6825	33
11/16/1993	10:04:00	0.6824	33
11/16/1993	10:04:00	0.6826	33
11/16/1993	10:04:00	0.6824	33
11/16/1993	10:04:00	0.6823	33
11/16/1993	10:04:00	0.6824	33
11/16/1993	10:05:00	0.6823	33
11/16/1993	10:05:00	0.6824	33
11/16/1993	10:05:00	0.6825	33
11/16/1993	10:05:00	0.6824	33
11/16/1993	10:06:59	0.6823	33
11/16/1993	10:06:59	0.6822	33
11/16/1993	10:06:59	0.6823	33
11/16/1993	10:06:59	0.6822	33
11/16/1993	10:06:59	0.6823	33
11/16/1993	10:08:00	0.6822	33
11/16/1993	10:08:00	0.6823	33
11/16/1993	10:09:00	0.6824	33
11/16/1993	10:09:00	0.6823	33
11/16/1993	10:09:00	0.6822	33
11/16/1993	10:09:59	0.6823	33
11/16/1993	10:09:59	0.6824	33
11/16/1993	10:09:59	0.6825	33
11/16/1993	10:09:59	0.6826	33
11/16/1993	10:09:59	0.6825	33
11/16/1993	10:09:59	0.6826	33
11/16/1993	10:09:59	0.6825	33
11/16/1993	10:11:00	0.6824	33
11/16/1993	10:11:00	0.6825	33
11/16/1993	10:11:00	0.6824	33
11/16/1993	10:12:00	0.6825	33
11/16/1993	10:12:59	0.6824	33
11/16/1993	10:12:59	0.6825	33
11/16/1993	10:14:00	0.6824	33
11/16/1993	10:15:00	0.6825	33
11/16/1993	10:17:00	0.6826	33
11/16/1993	10:18:00	0.6825	33
11/16/1993	10:18:00	0.6826	33
11/16/1993	10:18:59	0.6825	33
11/16/1993	10:19:59	0.6826	33
11/16/1993	10:19:59	0.6827	33
11/16/1993	10:21:00	0.6828	33
11/16/1993	10:21:59	0.6827	33
11/16/1993	10:21:59	0.6828	33
11/16/1993	10:22:59	0.6827	33
11/16/1993	10:22:59	0.6828	33
11/16/1993	10:22:59	0.6829	33
11/16/1993	10:22:59	0.683	33
11/16/1993	10:22:59	0.6829	33
11/16/1993	10:22:59	0.6828	33
11/16/1993	10:24:00	0.6829	33
11/16/1993	10:24:00	0.683	33
11/16/1993	10:25:59	0.6829	33
11/16/1993	10:25:59	0.6828	33
11/16/1993	10:25:59	0.6829	33
11/16/1993	10:27:00	0.6828	33
11/16/1993	10:27:00	0.6829	33
11/16/1993	10:28:00	0.683	33
11/16/1993	10:28:00	0.6829	33
11/16/1993	10:28:59	0.6827	33
11/16/1993	10:31:00	0.6828	33
11/16/1993	10:31:59	0.6827	33
11/16/1993	10:31:59	0.6826	33
11/16/1993	10:31:59	0.6827	33
11/16/1993	10:33:00	0.6828	33
11/16/1993	10:33:00	0.6827	33
11/16/1993	10:33:00	0.6826	33
11/16/1993	10:34:59	0.6829	33
11/16/1993	10:34:59	0.683	33
11/16/1993	10:34:59	0.6829	33
11/16/1993	10:34:59	0.683	33
11/16/1993	10:34:59	0.6829	33
11/16/1993	10:34:59	0.6828	33
11/16/1993	10:37:00	0.6829	33
11/16/1993	10:37:00	0.6831	33
11/16/1993	10:38:00	0.6832	33
11/16/1993	10:38:00	0.6834	33
11/16/1993	10:38:00	0.6835	33
11/16/1993	10:38:00	0.6836	33
11/16/1993	10:38:00	0.6837	33
11/16/1993	10:38:00	0.6835	33
11/16/1993	10:38:00	0.6837	33
11/16/1993	10:38:00	0.6836	33
11/16/1993	10:38:59	0.6838	33
11/16/1993	10:38:59	0.6834	33
11/16/1993	10:38:59	0.6836	33
11/16/1993	10:40:00	0.6835	33
11/16/1993	10:41:00	0.6836	33
11/16/1993	10:41:00	0.6837	33
11/16/1993	10:41:00	0.6835	33
11/16/1993	10:41:59	0.6836	33
11/16/1993	10:43:00	0.6835	33
11/16/1993	10:44:00	0.6836	33
11/16/1993	10:44:00	0.6835	33
11/16/1993	10:46:00	0.6834	33
11/16/1993	10:46:00	0.6835	33
11/16/1993	10:46:00	0.6836	33
11/16/1993	10:47:00	0.6837	33
11/16/1993	10:47:59	0.6836	33
11/16/1993	10:47:59	0.6837	33
11/16/1993	10:47:59	0.6838	33
11/16/1993	10:47:59	0.6839	33
11/16/1993	10:49:00	0.684	33
11/16/1993	10:49:00	0.6841	33
11/16/1993	10:49:00	0.684	33
11/16/1993	10:49:00	0.6838	33
11/16/1993	10:50:00	0.6837	33
11/16/1993	10:50:00	0.6839	33
11/16/1993	10:50:00	0.6838	33
11/16/1993	10:50:00	0.684	33
11/16/1993	10:50:00	0.6839	33
11/16/1993	10:50:00	0.6836	33
11/16/1993	10:50:59	0.6837	33
11/16/1993	10:50:59	0.6838	33
11/16/1993	10:50:59	0.6839	33
11/16/1993	10:50:59	0.6838	33
11/16/1993	10:50:59	0.6839	33
11/16/1993	10:50:59	0.684	33
11/16/1993	10:51:59	0.6838	33
11/16/1993	10:51:59	0.684	33
11/16/1993	10:51:59	0.6839	33
11/16/1993	10:51:59	0.6838	33
11/16/1993	10:53:00	0.6837	33
11/16/1993	10:54:00	0.6836	33
11/16/1993	10:54:59	0.6837	33
11/16/1993	10:56:00	0.6835	33
11/16/1993	10:57:00	0.6836	33
11/16/1993	10:57:00	0.6837	33
11/16/1993	10:57:00	0.6835	33
11/16/1993	10:57:00	0.6836	33
11/16/1993	10:57:59	0.6835	33
11/16/1993	10:57:59	0.6834	33
11/16/1993	10:57:59	0.6835	33
11/16/1993	10:57:59	0.6836	33
11/16/1993	10:59:00	0.6835	33
11/16/1993	10:59:00	0.6834	33
11/16/1993	10:59:00	0.6835	33
11/16/1993	11:00:59	0.6837	33
11/16/1993	11:00:59	0.6836	33
11/16/1993	11:02:00	0.6834	33
11/16/1993	11:02:00	0.6835	33
11/16/1993	11:03:00	0.6836	33
11/16/1993	11:06:00	0.6837	33
11/16/1993	11:06:00	0.6838	33
11/16/1993	11:06:59	0.684	33
11/16/1993	11:07:59	0.6838	33
11/16/1993	11:07:59	0.6839	33
11/16/1993	11:09:00	0.684	33
11/16/1993	11:13:00	0.6841	33
11/16/1993	11:13:00	0.6838	33
11/16/1993	11:13:00	0.6837	33
11/16/1993	11:13:59	0.6838	33
11/16/1993	11:13:59	0.6839	33
11/16/1993	11:13:59	0.6838	33
11/16/1993	11:15:00	0.684	33
11/16/1993	11:16:00	0.6839	33
11/16/1993	11:16:59	0.684	33
11/16/1993	11:16:59	0.6841	33
11/16/1993	11:16:59	0.6842	33
11/16/1993	11:16:59	0.6841	33
11/16/1993	11:18:00	0.6842	33
11/16/1993	11:18:00	0.6844	33
11/16/1993	11:19:00	0.6843	33
11/16/1993	11:19:00	0.6844	33
11/16/1993	11:19:00	0.6845	33
11/16/1993	11:19:00	0.6846	33
11/16/1993	11:19:00	0.6847	33
11/16/1993	11:19:00	0.6846	33
11/16/1993	11:19:00	0.6845	33
11/16/1993	11:19:00	0.6846	33
11/16/1993	11:19:59	0.6847	33
11/16/1993	11:19:59	0.6846	33
11/16/1993	11:19:59	0.6845	33
11/16/1993	11:20:59	0.6843	33
11/16/1993	11:20:59	0.6842	33
11/16/1993	11:20:59	0.6843	33
11/16/1993	11:20:59	0.6844	33
11/16/1993	11:20:59	0.6845	33
11/16/1993	11:20:59	0.6844	33
11/16/1993	11:20:59	0.6842	33
11/16/1993	11:20:59	0.6843	33
11/16/1993	11:22:00	0.6844	33
11/16/1993	11:22:00	0.6843	33
11/16/1993	11:22:00	0.6842	33
11/16/1993	11:23:00	0.6843	33
11/16/1993	11:23:00	0.6842	33
11/16/1993	11:23:00	0.6843	33
11/16/1993	11:23:59	0.6842	33
11/16/1993	11:23:59	0.6841	33
11/16/1993	11:23:59	0.684	33
11/16/1993	11:25:00	0.6841	33
11/16/1993	11:25:00	0.6842	33
11/16/1993	11:25:00	0.6841	33
11/16/1993	11:25:00	0.6842	33
11/16/1993	11:25:00	0.6841	33
11/16/1993	11:25:00	0.684	33
11/16/1993	11:25:00	0.6841	33
11/16/1993	11:26:00	0.684	33
11/16/1993	11:26:59	0.6841	33
11/16/1993	11:26:59	0.684	33
11/16/1993	11:28:00	0.6839	33
11/16/1993	11:28:00	0.6838	33
11/16/1993	11:28:00	0.6839	33
11/16/1993	11:28:00	0.6837	33
11/16/1993	11:28:00	0.684	33
11/16/1993	11:29:00	0.6839	33
11/16/1993	11:29:59	0.6837	33
11/16/1993	11:29:59	0.6838	33
11/16/1993	11:31:00	0.6839	33
11/16/1993	11:32:00	0.684	33
11/16/1993	11:32:00	0.6839	33
11/16/1993	11:32:59	0.684	33
11/16/1993	11:32:59	0.6839	33
11/16/1993	11:34:00	0.6838	33
11/16/1993	11:34:00	0.6837	33
11/16/1993	11:35:00	0.6838	33
11/16/1993	11:36:59	0.6837	33
11/16/1993	11:36:59	0.6836	33
11/16/1993	11:38:00	0.6835	33
11/16/1993	11:38:00	0.6833	33
11/16/1993	11:38:00	0.6834	33
11/16/1993	11:38:00	0.6835	33
11/16/1993	11:38:00	0.6834	33
11/16/1993	11:38:00	0.6833	33
11/16/1993	11:39:00	0.6832	33
11/16/1993	11:39:00	0.6833	33
11/16/1993	11:39:00	0.6832	33
11/16/1993	11:39:00	0.6831	33
11/16/1993	11:39:00	0.683	33
11/16/1993	11:39:00	0.6829	33
11/16/1993	11:39:59	0.6828	33
11/16/1993	11:39:59	0.6829	33
11/16/1993	11:41:00	0.683	33
11/16/1993	11:41:00	0.6831	33
11/16/1993	11:42:00	0.6832	33
11/16/1993	11:42:00	0.6831	33
11/16/1993	11:44:00	0.6831	33
11/16/1993	11:44:00	0.6833	33
11/16/1993	11:45:59	0.6831	33
11/16/1993	11:45:59	0.683	33
11/16/1993	11:47:00	0.6829	33
11/16/1993	11:47:00	0.6831	33
11/16/1993	11:48:59	0.683	33
11/16/1993	11:48:59	0.6829	33
11/16/1993	11:48:59	0.683	33
11/16/1993	11:48:59	0.6829	33
11/16/1993	11:48:59	0.6828	33
11/16/1993	11:49:59	0.6827	33
11/16/1993	11:49:59	0.6828	33
11/16/1993	11:49:59	0.6827	33
11/16/1993	11:49:59	0.6828	33
11/16/1993	11:49:59	0.6829	33
11/16/1993	11:51:00	0.6828	33
11/16/1993	11:51:59	0.6829	33
11/16/1993	11:51:59	0.683	33
11/16/1993	11:51:59	0.6829	33
11/16/1993	11:52:59	0.6828	33
11/16/1993	11:52:59	0.6827	33
11/16/1993	11:52:59	0.6826	33
11/16/1993	11:55:00	0.6827	33
11/16/1993	11:55:59	0.6826	33
11/16/1993	11:55:59	0.6825	33
11/16/1993	11:57:00	0.6826	33
11/16/1993	11:57:00	0.6825	33
11/16/1993	11:57:00	0.6824	33
11/16/1993	11:57:00	0.6825	33
11/16/1993	11:57:00	0.6826	33
11/16/1993	12:00:00	0.6827	33
11/16/1993	12:00:00	0.6828	33
11/16/1993	12:01:00	0.6828	33
11/16/1993	12:01:59	0.6829	33
11/16/1993	12:01:59	0.683	33
11/16/1993	12:01:59	0.6829	33
11/16/1993	12:01:59	0.683	33
11/16/1993	12:03:00	0.6828	33
11/16/1993	12:04:00	0.6826	33
11/16/1993	12:04:00	0.6827	33
11/16/1993	12:04:00	0.6826	33
11/16/1993	12:04:59	0.6825	33
11/16/1993	12:07:00	0.6826	33
11/16/1993	12:08:00	0.6825	33
11/16/1993	12:08:00	0.6826	33
11/16/1993	12:08:59	0.6827	33
11/16/1993	12:11:00	0.683	33
11/16/1993	12:11:00	0.6831	33
11/16/1993	12:11:00	0.6829	33
11/16/1993	12:11:00	0.683	33
11/16/1993	12:11:59	0.6832	33
11/16/1993	12:13:00	0.6834	33
11/16/1993	12:14:00	0.6835	33
11/16/1993	12:14:00	0.6836	33
11/16/1993	12:14:00	0.6835	33
11/16/1993	12:16:00	0.6833	33
11/16/1993	12:17:59	0.6835	33
11/16/1993	12:19:00	0.6833	33
11/16/1993	12:20:00	0.6834	33
11/16/1993	12:20:00	0.6833	33
11/16/1993	12:20:00	0.6832	33
11/16/1993	12:20:59	0.6831	33
11/16/1993	12:23:00	0.6833	33
11/16/1993	12:23:00	0.6835	33
11/16/1993	12:26:00	0.6833	33
11/16/1993	12:27:00	0.6832	33
11/16/1993	12:30:00	0.6835	33
11/16/1993	12:30:00	0.6833	33
11/16/1993	12:30:59	0.6834	33
11/16/1993	12:32:00	0.6833	33
11/16/1993	12:32:00	0.6832	33
11/16/1993	12:32:00	0.683	33
11/16/1993	12:33:59	0.6831	33
11/16/1993	12:36:59	0.6832	33
11/16/1993	12:39:00	0.6833	33
11/16/1993	12:42:00	0.6832	33
11/16/1993	12:43:00	0.6831	33
11/16/1993	12:48:00	0.6832	33
11/16/1993	12:49:59	0.683	33
11/16/1993	12:49:59	0.6829	33
11/16/1993	12:50:59	0.6828	33
11/16/1993	12:52:00	0.6829	33
11/16/1993	12:59:00	0.6827	33
11/16/1993	12:59:00	0.6828	33
11/16/1993	13:01:00	0.6826	33
11/16/1993	13:02:00	0.6825	33
11/16/1993	13:02:00	0.6826	33
11/16/1993	13:02:59	0.6827	33
11/16/1993	13:05:00	0.6826	33
11/16/1993	13:05:00	0.6827	33
11/16/1993	13:06:59	0.6826	33
11/16/1993	13:06:59	0.6828	33
11/16/1993	13:06:59	0.6829	33
11/16/1993	13:09:00	0.6828	33
11/16/1993	13:09:59	0.6829	33
11/16/1993	13:11:00	0.683	33
11/16/1993	13:12:59	0.6829	33
11/16/1993	13:15:00	0.683	33
11/16/1993	13:18:00	0.6829	33
11/16/1993	13:18:59	0.683	33
11/16/1993	13:25:00	0.6831	33
11/16/1993	13:28:00	0.683	33
11/16/1993	13:28:00	0.6831	33
11/16/1993	13:30:00	0.683	33
11/16/1993	13:30:00	0.6829	33
11/16/1993	13:31:59	0.6831	33
11/16/1993	13:33:00	0.683	33
11/16/1993	13:35:59	0.6829	33
11/16/1993	13:35:59	0.6828	33
11/16/1993	13:43:00	0.6827	33
11/16/1993	13:43:00	0.6828	33
11/16/1993	13:44:00	0.6829	33
11/16/1993	13:44:59	0.6828	33
11/16/1993	13:47:00	0.6829	33
11/16/1993	13:47:59	0.6828	33
11/16/1993	13:50:00	0.6829	33
11/16/1993	13:50:59	0.6828	33
11/16/1993	13:50:59	0.6829	33
11/16/1993	13:53:00	0.6828	33
11/16/1993	13:53:00	0.6829	33
11/16/1993	13:53:00	0.683	33
11/16/1993	13:54:59	0.6829	33
11/16/1993	13:54:59	0.683	33
11/16/1993	13:56:00	0.6828	33
11/16/1993	13:56:00	0.6829	33
11/16/1993	13:56:00	0.6828	33
11/16/1993	13:56:00	0.6829	33
11/16/1993	13:57:59	0.6828	33
11/16/1993	13:57:59	0.683	33
11/16/1993	13:57:59	0.6828	33
11/16/1993	13:59:00	0.6829	33
11/16/1993	13:59:00	0.683	33
11/16/1993	13:59:00	0.6831	33
11/16/1993	13:59:00	0.6832	33
11/16/1993	13:59:00	0.6831	33
11/16/1993	13:59:00	0.6832	33
11/16/1993	13:59:00	0.6831	33
11/16/1993	13:59:00	0.683	33
11/16/1993	13:59:00	0.6831	33
11/16/1993	13:59:00	0.683	33
11/16/1993	13:59:00	0.6829	49
11/17/1993	18:14:59	0.683	73
11/17/1993	18:33:59	0.6834	65
11/17/1993	19:05:59	0.6834	65
11/17/1993	19:18:00	0.6835	65
11/17/1993	19:34:00	0.6838	65
11/17/1993	20:31:00	0.6839	65
11/17/1993	20:39:59	0.683	65
11/17/1993	23:23:59	0.683	65
11/17/1993	23:26:59	0.6838	65
11/17/1993	23:28:00	0.684	65
11/17/1993	23:42:00	0.684	65
11/17/1993	01:33:00	0.6825	65
11/17/1993	02:26:00	0.6826	81
11/17/1993	07:19:59	0.684	41
11/17/1993	07:19:59	0.6842	33
11/17/1993	07:19:59	0.6843	33
11/17/1993	07:19:59	0.6842	33
11/17/1993	07:19:59	0.6841	33
11/17/1993	07:21:00	0.684	33
11/17/1993	07:21:00	0.6841	33
11/17/1993	07:21:59	0.684	33
11/17/1993	07:21:59	0.6841	33
11/17/1993	07:21:59	0.684	33
11/17/1993	07:21:59	0.6841	33
11/17/1993	07:21:59	0.684	33
11/17/1993	07:21:59	0.6842	33
11/17/1993	07:21:59	0.6841	33
11/17/1993	07:21:59	0.684	33
11/17/1993	07:21:59	0.6841	33
11/17/1993	07:22:59	0.684	33
11/17/1993	07:22:59	0.6841	33
11/17/1993	07:22:59	0.684	33
11/17/1993	07:22:59	0.6839	33
11/17/1993	07:22:59	0.684	33
11/17/1993	07:22:59	0.6839	33
11/17/1993	07:22:59	0.6838	33
11/17/1993	07:22:59	0.6839	33
11/17/1993	07:24:00	0.6838	33
11/17/1993	07:24:00	0.6839	33
11/17/1993	07:24:00	0.684	33
11/17/1993	07:24:00	0.6839	33
11/17/1993	07:24:00	0.6838	33
11/17/1993	07:25:00	0.6839	33
11/17/1993	07:25:00	0.6838	33
11/17/1993	07:25:00	0.6839	33
11/17/1993	07:25:00	0.6838	33
11/17/1993	07:25:59	0.6839	33
11/17/1993	07:25:59	0.6838	33
11/17/1993	07:25:59	0.6839	33
11/17/1993	07:25:59	0.684	33
11/17/1993	07:27:00	0.684	33
11/17/1993	07:27:00	0.6838	33
11/17/1993	07:27:00	0.6839	33
11/17/1993	07:28:00	0.6839	33
11/17/1993	07:28:59	0.6838	33
11/17/1993	07:28:59	0.6839	33
11/17/1993	07:30:00	0.6836	33
11/17/1993	07:30:00	0.6835	33
11/17/1993	07:30:00	0.6837	33
11/17/1993	07:30:00	0.6838	33
11/17/1993	07:30:00	0.6839	33
11/17/1993	07:31:00	0.6837	33
11/17/1993	07:31:00	0.6835	33
11/17/1993	07:31:00	0.6834	33
11/17/1993	07:31:00	0.6835	33
11/17/1993	07:31:00	0.6834	33
11/17/1993	07:31:00	0.6833	33
11/17/1993	07:31:00	0.6834	33
11/17/1993	07:31:00	0.6835	33
11/17/1993	07:31:00	0.6836	33
11/17/1993	07:31:00	0.6837	33
11/17/1993	07:31:59	0.684	33
11/17/1993	07:31:59	0.6838	33
11/17/1993	07:31:59	0.6839	33
11/17/1993	07:31:59	0.6838	33
11/17/1993	07:31:59	0.6839	33
11/17/1993	07:31:59	0.684	33
11/17/1993	07:31:59	0.6841	33
11/17/1993	07:31:59	0.684	33
11/17/1993	07:33:00	0.6839	33
11/17/1993	07:33:00	0.684	33
11/17/1993	07:33:00	0.6841	33
11/17/1993	07:33:00	0.684	33
11/17/1993	07:33:00	0.6839	33
11/17/1993	07:33:00	0.6838	33
11/17/1993	07:34:00	0.6839	33
11/17/1993	07:34:00	0.684	33
11/17/1993	07:34:00	0.6839	33
11/17/1993	07:34:00	0.6838	33
11/17/1993	07:34:00	0.684	33
11/17/1993	07:34:59	0.6839	33
11/17/1993	07:34:59	0.684	33
11/17/1993	07:34:59	0.6841	33
11/17/1993	07:34:59	0.6842	33
11/17/1993	07:35:59	0.6841	33
11/17/1993	07:35:59	0.6842	33
11/17/1993	07:37:00	0.6841	33
11/17/1993	07:37:00	0.6842	33
11/17/1993	07:37:00	0.6843	33
11/17/1993	07:37:00	0.6842	33
11/17/1993	07:37:00	0.6841	33
11/17/1993	07:37:00	0.6842	33
11/17/1993	07:38:00	0.6843	33
11/17/1993	07:38:00	0.6844	33
11/17/1993	07:38:00	0.6845	33
11/17/1993	07:38:00	0.6847	33
11/17/1993	07:38:00	0.6846	33
11/17/1993	07:38:00	0.6846	33
11/17/1993	07:38:59	0.6845	33
11/17/1993	07:38:59	0.6846	33
11/17/1993	07:38:59	0.6845	33
11/17/1993	07:40:00	0.6846	33
11/17/1993	07:40:00	0.6845	33
11/17/1993	07:40:00	0.6844	33
11/17/1993	07:41:59	0.6843	33
11/17/1993	07:41:59	0.6842	33
11/17/1993	07:43:00	0.6841	33
11/17/1993	07:43:00	0.684	33
11/17/1993	07:43:00	0.6839	33
11/17/1993	07:43:00	0.684	33
11/17/1993	07:43:00	0.6841	33
11/17/1993	07:44:00	0.684	33
11/17/1993	07:44:00	0.6841	33
11/17/1993	07:44:59	0.684	33
11/17/1993	07:44:59	0.6841	33
11/17/1993	07:46:00	0.684	33
11/17/1993	07:46:00	0.6839	33
11/17/1993	07:47:00	0.684	33
11/17/1993	07:47:00	0.684	33
11/17/1993	07:47:00	0.6838	33
11/17/1993	07:47:00	0.6839	33
11/17/1993	07:47:59	0.684	33
11/17/1993	07:47:59	0.6839	33
11/17/1993	07:47:59	0.6838	33
11/17/1993	07:49:00	0.684	33
11/17/1993	07:49:00	0.6841	33
11/17/1993	07:50:59	0.684	33
11/17/1993	07:51:59	0.6839	33
11/17/1993	07:51:59	0.684	33
11/17/1993	07:51:59	0.6841	33
11/17/1993	07:53:00	0.6842	33
11/17/1993	07:54:59	0.6841	33
11/17/1993	07:56:00	0.6842	33
11/17/1993	07:56:00	0.6841	33
11/17/1993	07:56:00	0.684	33
11/17/1993	07:57:59	0.6842	33
11/17/1993	07:57:59	0.6843	33
11/17/1993	07:57:59	0.6842	33
11/17/1993	08:00:59	0.6843	33
11/17/1993	08:00:59	0.6842	33
11/17/1993	08:00:59	0.6843	33
11/17/1993	08:00:59	0.6842	33
11/17/1993	08:00:59	0.6841	33
11/17/1993	08:03:00	0.6843	33
11/17/1993	08:03:00	0.6842	33
11/17/1993	08:03:59	0.6841	33
11/17/1993	08:03:59	0.684	33
11/17/1993	08:03:59	0.6841	33
11/17/1993	08:04:59	0.684	33
11/17/1993	08:04:59	0.6841	33
11/17/1993	08:04:59	0.6842	33
11/17/1993	08:04:59	0.6843	33
11/17/1993	08:06:00	0.6841	33
11/17/1993	08:06:00	0.6842	33
11/17/1993	08:06:59	0.6841	33
11/17/1993	08:06:59	0.6842	33
11/17/1993	08:06:59	0.6843	33
11/17/1993	08:07:59	0.6842	33
11/17/1993	08:09:00	0.6843	33
11/17/1993	08:10:00	0.6844	33
11/17/1993	08:10:00	0.6843	33
11/17/1993	08:10:59	0.6842	33
11/17/1993	08:12:00	0.6843	33
11/17/1993	08:12:00	0.6842	33
11/17/1993	08:13:59	0.6843	33
11/17/1993	08:15:00	0.6842	33
11/17/1993	08:19:00	0.6841	33
11/17/1993	08:19:00	0.6842	33
11/17/1993	08:19:59	0.6841	33
11/17/1993	08:22:00	0.684	33
11/17/1993	08:22:00	0.6839	33
11/17/1993	08:22:00	0.684	33
11/17/1993	08:23:59	0.6841	33
11/17/1993	08:25:00	0.6842	33
11/17/1993	08:26:00	0.6843	33
11/17/1993	08:26:59	0.6842	33
11/17/1993	08:28:00	0.6844	33
11/17/1993	08:28:00	0.6842	33
11/17/1993	08:28:00	0.6843	33
11/17/1993	08:29:00	0.6844	33
11/17/1993	08:29:00	0.6843	33
11/17/1993	08:31:00	0.6842	33
11/17/1993	08:32:00	0.6844	33
11/17/1993	08:32:59	0.6845	33
11/17/1993	08:34:00	0.6844	33
11/17/1993	08:34:00	0.6843	33
11/17/1993	08:35:59	0.6845	33
11/17/1993	08:35:59	0.6846	33
11/17/1993	08:35:59	0.6845	33
11/17/1993	08:35:59	0.6846	33
11/17/1993	08:36:59	0.6847	33
11/17/1993	08:36:59	0.6848	33
11/17/1993	08:36:59	0.6849	33
11/17/1993	08:36:59	0.6847	33
11/17/1993	08:36:59	0.6848	33
11/17/1993	08:38:00	0.6847	33
11/17/1993	08:38:00	0.6846	33
11/17/1993	08:39:00	0.6847	33
11/17/1993	08:39:59	0.6846	33
11/17/1993	08:39:59	0.6848	33
11/17/1993	08:39:59	0.685	33
11/17/1993	08:41:00	0.6849	33
11/17/1993	08:41:00	0.685	33
11/17/1993	08:41:00	0.6851	33
11/17/1993	08:41:00	0.6852	33
11/17/1993	08:41:00	0.6853	33
11/17/1993	08:42:00	0.6852	33
11/17/1993	08:42:00	0.6853	33
11/17/1993	08:42:00	0.6854	33
11/17/1993	08:42:00	0.6852	33
11/17/1993	08:42:00	0.6853	33
11/17/1993	08:42:00	0.6854	33
11/17/1993	08:42:00	0.6855	33
11/17/1993	08:42:00	0.6856	33
11/17/1993	08:42:00	0.6855	33
11/17/1993	08:42:00	0.6854	33
11/17/1993	08:42:59	0.6853	33
11/17/1993	08:42:59	0.6855	33
11/17/1993	08:42:59	0.6854	33
11/17/1993	08:42:59	0.6856	33
11/17/1993	08:42:59	0.6857	33
11/17/1993	08:42:59	0.6858	33
11/17/1993	08:42:59	0.6857	33
11/17/1993	08:42:59	0.6858	33
11/17/1993	08:44:00	0.6859	33
11/17/1993	08:44:00	0.686	33
11/17/1993	08:44:00	0.6859	33
11/17/1993	08:44:00	0.6858	33
11/17/1993	08:44:00	0.686	33
11/17/1993	08:44:00	0.6862	33
11/17/1993	08:44:00	0.6861	33
11/17/1993	08:44:00	0.686	33
11/17/1993	08:45:00	0.6859	33
11/17/1993	08:45:00	0.6858	33
11/17/1993	08:45:00	0.6857	33
11/17/1993	08:45:00	0.6858	33
11/17/1993	08:45:00	0.6857	33
11/17/1993	08:45:59	0.6856	33
11/17/1993	08:45:59	0.6857	33
11/17/1993	08:45:59	0.6858	33
11/17/1993	08:47:00	0.6857	33
11/17/1993	08:47:00	0.6856	33
11/17/1993	08:47:00	0.6857	33
11/17/1993	08:47:00	0.6858	33
11/17/1993	08:47:00	0.6857	33
11/17/1993	08:47:00	0.6856	33
11/17/1993	08:47:00	0.6855	33
11/17/1993	08:48:00	0.6856	33
11/17/1993	08:48:00	0.6857	33
11/17/1993	08:48:00	0.6856	33
11/17/1993	08:48:00	0.6855	33
11/17/1993	08:48:00	0.6857	33
11/17/1993	08:48:00	0.6856	33
11/17/1993	08:48:59	0.6855	33
11/17/1993	08:48:59	0.6857	33
11/17/1993	08:48:59	0.6856	33
11/17/1993	08:48:59	0.6855	33
11/17/1993	08:49:59	0.6854	33
11/17/1993	08:49:59	0.6853	33
11/17/1993	08:49:59	0.6854	33
11/17/1993	08:49:59	0.6853	33
11/17/1993	08:49:59	0.6854	33
11/17/1993	08:49:59	0.6853	33
11/17/1993	08:49:59	0.6854	33
11/17/1993	08:51:00	0.6853	33
11/17/1993	08:51:00	0.6852	33
11/17/1993	08:51:00	0.6853	33
11/17/1993	08:51:00	0.6852	33
11/17/1993	08:51:00	0.6853	33
11/17/1993	08:51:00	0.6852	33
11/17/1993	08:51:59	0.6853	33
11/17/1993	08:51:59	0.6852	33
11/17/1993	08:51:59	0.6853	33
11/17/1993	08:52:59	0.6854	33
11/17/1993	08:52:59	0.6853	33
11/17/1993	08:52:59	0.6854	33
11/17/1993	08:54:00	0.6853	33
11/17/1993	08:54:00	0.6854	33
11/17/1993	08:54:00	0.6855	33
11/17/1993	08:54:00	0.6854	33
11/17/1993	08:54:00	0.6855	33
11/17/1993	08:55:00	0.6854	33
11/17/1993	08:55:00	0.6855	33
11/17/1993	08:55:00	0.6856	33
11/17/1993	08:55:59	0.6855	33
11/17/1993	08:55:59	0.6854	33
11/17/1993	08:55:59	0.6853	33
11/17/1993	08:57:00	0.6852	33
11/17/1993	08:57:00	0.6853	33
11/17/1993	08:58:59	0.6854	33
11/17/1993	08:58:59	0.6855	33
11/17/1993	09:00:00	0.6852	33
11/17/1993	09:01:00	0.6851	33
11/17/1993	09:01:00	0.6852	33
11/17/1993	09:01:00	0.6851	33
11/17/1993	09:01:59	0.685	33
11/17/1993	09:01:59	0.6852	33
11/17/1993	09:03:00	0.685	33
11/17/1993	09:03:00	0.6849	33
11/17/1993	09:03:00	0.685	33
11/17/1993	09:04:00	0.6851	33
11/17/1993	09:04:00	0.685	33
11/17/1993	09:04:59	0.6849	33
11/17/1993	09:04:59	0.6848	33
11/17/1993	09:04:59	0.6849	33
11/17/1993	09:04:59	0.6848	33
11/17/1993	09:05:59	0.6847	33
11/17/1993	09:05:59	0.6846	33
11/17/1993	09:05:59	0.6845	33
11/17/1993	09:05:59	0.6844	33
11/17/1993	09:05:59	0.6846	33
11/17/1993	09:07:00	0.6845	33
11/17/1993	09:07:00	0.6846	33
11/17/1993	09:07:00	0.6847	33
11/17/1993	09:07:00	0.6845	33
11/17/1993	09:08:00	0.6846	33
11/17/1993	09:08:00	0.6847	33
11/17/1993	09:08:00	0.6845	33
11/17/1993	09:08:00	0.6846	33
11/17/1993	09:08:59	0.6845	33
11/17/1993	09:08:59	0.6846	33
11/17/1993	09:10:00	0.6845	33
11/17/1993	09:10:00	0.6844	33
11/17/1993	09:10:00	0.6843	33
11/17/1993	09:10:00	0.6845	33
11/17/1993	09:11:00	0.6844	33
11/17/1993	09:11:00	0.6845	33
11/17/1993	09:11:59	0.6843	33
11/17/1993	09:11:59	0.6844	33
11/17/1993	09:14:00	0.6845	33
11/17/1993	09:14:00	0.6846	33
11/17/1993	09:14:59	0.6845	33
11/17/1993	09:14:59	0.6844	33
11/17/1993	09:14:59	0.6845	33
11/17/1993	09:14:59	0.6843	33
11/17/1993	09:16:00	0.6842	33
11/17/1993	09:16:00	0.6841	33
11/17/1993	09:16:00	0.6842	33
11/17/1993	09:16:00	0.6844	33
11/17/1993	09:16:00	0.6845	33
11/17/1993	09:16:00	0.6844	33
11/17/1993	09:17:00	0.6845	33
11/17/1993	09:17:00	0.6843	33
11/17/1993	09:17:59	0.6844	33
11/17/1993	09:17:59	0.6845	33
11/17/1993	09:17:59	0.6846	33
11/17/1993	09:19:00	0.6845	33
11/17/1993	09:19:00	0.6844	33
11/17/1993	09:19:00	0.6845	33
11/17/1993	09:19:00	0.6844	33
11/17/1993	09:20:59	0.6845	33
11/17/1993	09:20:59	0.6846	33
11/17/1993	09:21:59	0.6845	33
11/17/1993	09:21:59	0.6846	33
11/17/1993	09:21:59	0.6847	33
11/17/1993	09:23:00	0.6845	33
11/17/1993	09:23:00	0.6846	33
11/17/1993	09:24:00	0.6847	33
11/17/1993	09:24:00	0.6848	33
11/17/1993	09:26:00	0.685	33
11/17/1993	09:27:00	0.6851	33
11/17/1993	09:27:00	0.685	33
11/17/1993	09:27:00	0.6851	33
11/17/1993	09:27:00	0.6852	33
11/17/1993	09:27:59	0.6853	33
11/17/1993	09:27:59	0.6854	33
11/17/1993	09:27:59	0.6853	33
11/17/1993	09:27:59	0.6852	33
11/17/1993	09:27:59	0.6853	33
11/17/1993	09:27:59	0.6852	33
11/17/1993	09:27:59	0.6851	33
11/17/1993	09:27:59	0.6853	33
11/17/1993	09:29:00	0.6851	33
11/17/1993	09:29:00	0.685	33
11/17/1993	09:29:00	0.6848	33
11/17/1993	09:29:00	0.6847	33
11/17/1993	09:29:00	0.6848	33
11/17/1993	09:30:00	0.6849	33
11/17/1993	09:30:00	0.685	33
11/17/1993	09:30:00	0.6849	33
11/17/1993	09:30:59	0.685	33
11/17/1993	09:32:00	0.6848	33
11/17/1993	09:32:00	0.6849	33
11/17/1993	09:33:00	0.6848	33
11/17/1993	09:33:00	0.6849	33
11/17/1993	09:33:00	0.685	33
11/17/1993	09:33:59	0.6852	33
11/17/1993	09:36:00	0.685	33
11/17/1993	09:36:00	0.6851	33
11/17/1993	09:36:00	0.685	33
11/17/1993	09:36:00	0.6849	33
11/17/1993	09:36:00	0.685	33
11/17/1993	09:37:59	0.6851	33
11/17/1993	09:37:59	0.6852	33
11/17/1993	09:40:59	0.6851	33
11/17/1993	09:42:00	0.6852	33
11/17/1993	09:43:00	0.6853	33
11/17/1993	09:46:00	0.6854	33
11/17/1993	09:46:00	0.6853	33
11/17/1993	09:46:00	0.6854	33
11/17/1993	09:46:59	0.6853	33
11/17/1993	09:46:59	0.6854	33
11/17/1993	09:46:59	0.6855	33
11/17/1993	09:48:00	0.6856	33
11/17/1993	09:48:00	0.6857	33
11/17/1993	09:48:00	0.6858	33
11/17/1993	09:48:00	0.6857	33
11/17/1993	09:48:00	0.6856	33
11/17/1993	09:48:00	0.6855	33
11/17/1993	09:49:00	0.6856	33
11/17/1993	09:49:00	0.6855	33
11/17/1993	09:49:00	0.6854	33
11/17/1993	09:49:00	0.6855	33
11/17/1993	09:49:00	0.6853	33
11/17/1993	09:49:59	0.6854	33
11/17/1993	09:49:59	0.6853	33
11/17/1993	09:50:59	0.6852	33
11/17/1993	09:52:00	0.6853	33
11/17/1993	09:53:00	0.6854	33
11/17/1993	09:53:00	0.6852	33
11/17/1993	09:55:00	0.6854	33
11/17/1993	09:56:00	0.6853	33
11/17/1993	09:56:59	0.6854	33
11/17/1993	09:56:59	0.6855	33
11/17/1993	09:58:00	0.6854	33
11/17/1993	09:58:00	0.6855	33
11/17/1993	09:58:00	0.6856	33
11/17/1993	09:58:00	0.6857	33
11/17/1993	09:59:00	0.6856	33
11/17/1993	09:59:00	0.6855	33
11/17/1993	09:59:00	0.6853	33
11/17/1993	09:59:59	0.6854	33
11/17/1993	09:59:59	0.6855	33
11/17/1993	09:59:59	0.6856	33
11/17/1993	10:02:59	0.6857	33
11/17/1993	10:02:59	0.6856	33
11/17/1993	10:02:59	0.6858	33
11/17/1993	10:02:59	0.6856	33
11/17/1993	10:02:59	0.6858	33
11/17/1993	10:04:00	0.6857	33
11/17/1993	10:05:00	0.6856	33
11/17/1993	10:05:59	0.6857	33
11/17/1993	10:05:59	0.6856	33
11/17/1993	10:05:59	0.6857	33
11/17/1993	10:05:59	0.6858	33
11/17/1993	10:05:59	0.6859	33
11/17/1993	10:08:00	0.6858	33
11/17/1993	10:08:00	0.6859	33
11/17/1993	10:08:00	0.686	33
11/17/1993	10:08:00	0.6859	33
11/17/1993	10:09:00	0.6858	33
11/17/1993	10:09:00	0.6857	33
11/17/1993	10:09:00	0.6858	33
11/17/1993	10:09:00	0.686	33
11/17/1993	10:09:59	0.6857	33
11/17/1993	10:11:00	0.6858	33
11/17/1993	10:12:00	0.6857	33
11/17/1993	10:12:59	0.6858	33
11/17/1993	10:12:59	0.6859	33
11/17/1993	10:12:59	0.6858	33
11/17/1993	10:12:59	0.6857	33
11/17/1993	10:14:00	0.6858	33
11/17/1993	10:15:00	0.6857	33
11/17/1993	10:15:00	0.6856	33
11/17/1993	10:15:59	0.6857	33
11/17/1993	10:15:59	0.6856	33
11/17/1993	10:17:00	0.6857	33
11/17/1993	10:17:00	0.6856	33
11/17/1993	10:18:59	0.6854	33
11/17/1993	10:18:59	0.6857	33
11/17/1993	10:19:59	0.6855	33
11/17/1993	10:19:59	0.6856	33
11/17/1993	10:19:59	0.6854	33
11/17/1993	10:19:59	0.6855	33
11/17/1993	10:21:00	0.6857	33
11/17/1993	10:21:00	0.6855	33
11/17/1993	10:21:00	0.6856	33
11/17/1993	10:21:00	0.6855	33
11/17/1993	10:21:59	0.6853	33
11/17/1993	10:25:00	0.6854	33
11/17/1993	10:25:00	0.6855	33
11/17/1993	10:27:00	0.6854	33
11/17/1993	10:28:59	0.6854	33
11/17/1993	10:31:00	0.6853	33
11/17/1993	10:31:59	0.6855	33
11/17/1993	10:31:59	0.6854	33
11/17/1993	10:33:00	0.6856	33
11/17/1993	10:33:00	0.6857	33
11/17/1993	10:33:00	0.6858	33
11/17/1993	10:34:00	0.6856	33
11/17/1993	10:34:00	0.6857	33
11/17/1993	10:34:00	0.6856	33
11/17/1993	10:34:59	0.6855	33
11/17/1993	10:37:00	0.6856	33
11/17/1993	10:38:00	0.6855	33
11/17/1993	10:41:00	0.6857	33
11/17/1993	10:41:59	0.6858	33
11/17/1993	10:41:59	0.6855	33
11/17/1993	10:41:59	0.6857	33
11/17/1993	10:43:00	0.6856	33
11/17/1993	10:43:00	0.6857	33
11/17/1993	10:44:00	0.6856	33
11/17/1993	10:44:00	0.6855	33
11/17/1993	10:46:00	0.6854	33
11/17/1993	10:49:00	0.6853	33
11/17/1993	10:50:59	0.6854	33
11/17/1993	10:51:59	0.6853	33
11/17/1993	10:51:59	0.6854	33
11/17/1993	10:51:59	0.6853	33
11/17/1993	10:56:00	0.6855	33
11/17/1993	10:56:00	0.6856	33
11/17/1993	10:56:00	0.6855	33
11/17/1993	11:00:00	0.6856	33
11/17/1993	11:00:00	0.6855	33
11/17/1993	11:02:00	0.6856	33
11/17/1993	11:03:59	0.6854	33
11/17/1993	11:03:59	0.6855	33
11/17/1993	11:03:59	0.6856	33
11/17/1993	11:06:00	0.6855	33
11/17/1993	11:13:00	0.6854	33
11/17/1993	11:13:59	0.6855	33
11/17/1993	11:16:59	0.6854	33
11/17/1993	11:16:59	0.6853	33
11/17/1993	11:18:00	0.6854	33
11/17/1993	11:19:00	0.6853	33
11/17/1993	11:19:00	0.6852	33
11/17/1993	11:20:59	0.6854	33
11/17/1993	11:20:59	0.6855	33
11/17/1993	11:22:00	0.6853	33
11/17/1993	11:23:00	0.6854	33
11/17/1993	11:23:59	0.6853	33
11/17/1993	11:23:59	0.6852	33
11/17/1993	11:26:00	0.6853	33
11/17/1993	11:31:00	0.6852	33
11/17/1993	11:31:00	0.685	33
11/17/1993	11:32:59	0.6849	33
11/17/1993	11:32:59	0.6848	33
11/17/1993	11:32:59	0.6847	33
11/17/1993	11:32:59	0.6848	33
11/17/1993	11:34:00	0.6849	33
11/17/1993	11:35:00	0.6848	33
11/17/1993	11:35:00	0.6849	33
11/17/1993	11:35:00	0.6848	33
11/17/1993	11:35:59	0.6848	33
11/17/1993	11:35:59	0.6847	33
11/17/1993	11:36:59	0.6846	33
11/17/1993	11:36:59	0.6847	33
11/17/1993	11:38:00	0.6848	33
11/17/1993	11:38:00	0.6849	33
11/17/1993	11:39:00	0.6848	33
11/17/1993	11:39:00	0.6847	33
11/17/1993	11:41:00	0.6849	33
11/17/1993	11:41:00	0.6848	33
11/17/1993	11:42:59	0.6847	33
11/17/1993	11:45:59	0.6846	33
11/17/1993	11:47:00	0.6848	33
11/17/1993	11:47:00	0.6847	33
11/17/1993	11:48:00	0.6848	33
11/17/1993	11:51:59	0.6849	33
11/17/1993	11:54:00	0.685	33
11/17/1993	11:55:59	0.6851	33
11/17/1993	11:57:00	0.6849	33
11/17/1993	11:58:59	0.685	33
11/17/1993	12:01:00	0.6849	33
11/17/1993	12:01:59	0.685	33
11/17/1993	12:07:00	0.6849	33
11/17/1993	12:08:59	0.6851	33
11/17/1993	12:08:59	0.685	33
11/17/1993	12:10:00	0.685	33
11/17/1993	12:17:00	0.6851	33
11/17/1993	12:17:59	0.685	33
11/17/1993	12:19:00	0.6851	33
11/17/1993	12:20:59	0.685	33
11/17/1993	12:24:00	0.6851	33
11/17/1993	12:24:59	0.685	33
11/17/1993	12:27:00	0.6851	33
11/17/1993	12:30:00	0.685	33
11/17/1993	12:33:59	0.6851	33
11/17/1993	12:33:59	0.685	33
11/17/1993	12:37:59	0.6849	33
11/17/1993	12:40:59	0.685	33
11/17/1993	12:46:00	0.6849	33
11/17/1993	12:53:00	0.6848	33
11/17/1993	12:55:00	0.6845	33
11/17/1993	12:55:00	0.6847	33
11/17/1993	12:55:00	0.6846	33
11/17/1993	12:56:59	0.6847	33
11/17/1993	12:56:59	0.6846	33
11/17/1993	12:59:59	0.6845	33
11/17/1993	13:01:00	0.6846	33
11/17/1993	13:01:00	0.6845	33
11/17/1993	13:02:00	0.6846	33
11/17/1993	13:02:59	0.6847	33
11/17/1993	13:04:00	0.6847	33
11/17/1993	13:04:00	0.6846	33
11/17/1993	13:08:00	0.6846	33
11/17/1993	13:09:00	0.6847	33
11/17/1993	13:09:59	0.6846	33
11/17/1993	13:12:00	0.6847	33
11/17/1993	13:12:00	0.6848	33
11/17/1993	13:12:00	0.6849	33
11/17/1993	13:12:59	0.6846	33
11/17/1993	13:12:59	0.6845	33
11/17/1993	13:14:00	0.6843	33
11/17/1993	13:14:00	0.6844	33
11/17/1993	13:14:00	0.6842	33
11/17/1993	13:15:00	0.6843	33
11/17/1993	13:15:00	0.6842	33
11/17/1993	13:15:00	0.6841	33
11/17/1993	13:15:59	0.6842	33
11/17/1993	13:17:00	0.6843	33
11/17/1993	13:18:00	0.6842	33
11/17/1993	13:18:59	0.6841	33
11/17/1993	13:18:59	0.684	33
11/17/1993	13:18:59	0.6839	33
11/17/1993	13:18:59	0.6838	33
11/17/1993	13:18:59	0.6837	33
11/17/1993	13:18:59	0.6836	33
11/17/1993	13:18:59	0.6835	33
11/17/1993	13:18:59	0.6837	33
11/17/1993	13:18:59	0.6836	33
11/17/1993	13:19:59	0.6837	33
11/17/1993	13:19:59	0.6836	33
11/17/1993	13:19:59	0.6837	33
11/17/1993	13:19:59	0.6835	33
11/17/1993	13:19:59	0.6836	33
11/17/1993	13:19:59	0.6837	33
11/17/1993	13:21:00	0.6836	33
11/17/1993	13:21:00	0.6837	33
11/17/1993	13:21:00	0.6836	33
11/17/1993	13:21:00	0.6837	33
11/17/1993	13:21:00	0.6836	33
11/17/1993	13:21:00	0.6837	33
11/17/1993	13:21:00	0.6836	33
11/17/1993	13:21:59	0.6837	33
11/17/1993	13:21:59	0.6836	33
11/17/1993	13:21:59	0.6837	33
11/17/1993	13:22:59	0.6836	33
11/17/1993	13:24:00	0.6835	33
11/17/1993	13:24:00	0.6834	33
11/17/1993	13:24:00	0.6833	33
11/17/1993	13:24:00	0.6832	33
11/17/1993	13:24:00	0.6836	33
11/17/1993	13:24:00	0.6835	33
11/17/1993	13:25:00	0.6835	33
11/17/1993	13:25:00	0.6834	33
11/17/1993	13:25:00	0.6833	33
11/17/1993	13:25:00	0.6834	33
11/17/1993	13:25:00	0.6833	33
11/17/1993	13:25:59	0.6834	33
11/17/1993	13:25:59	0.6833	33
11/17/1993	13:25:59	0.6832	33
11/17/1993	13:27:00	0.6833	33
11/17/1993	13:27:00	0.6831	33
11/17/1993	13:27:00	0.683	33
11/17/1993	13:27:00	0.6831	33
11/17/1993	13:27:00	0.6833	33
11/17/1993	13:28:00	0.6832	33
11/17/1993	13:28:00	0.683	33
11/17/1993	13:28:00	0.6829	33
11/17/1993	13:28:00	0.6828	33
11/17/1993	13:28:00	0.6828	33
11/17/1993	13:28:00	0.6829	33
11/17/1993	13:28:00	0.683	33
11/17/1993	13:28:59	0.6829	33
11/17/1993	13:28:59	0.683	33
11/17/1993	13:28:59	0.6829	33
11/17/1993	13:28:59	0.6828	33
11/17/1993	13:30:00	0.6827	33
11/17/1993	13:30:00	0.6828	33
11/17/1993	13:30:00	0.6827	33
11/17/1993	13:30:00	0.6826	33
11/17/1993	13:30:00	0.6827	33
11/17/1993	13:30:00	0.6828	33
11/17/1993	13:30:00	0.6829	33
11/17/1993	13:31:00	0.683	33
11/17/1993	13:31:00	0.6829	33
11/17/1993	13:31:00	0.6828	33
11/17/1993	13:31:00	0.6827	33
11/17/1993	13:31:00	0.6826	33
11/17/1993	13:31:59	0.6827	33
11/17/1993	13:31:59	0.6826	33
11/17/1993	13:31:59	0.6827	33
11/17/1993	13:31:59	0.6826	33
11/17/1993	13:31:59	0.6825	33
11/17/1993	13:31:59	0.6826	33
11/17/1993	13:31:59	0.6825	33
11/17/1993	13:31:59	0.6826	33
11/17/1993	13:33:00	0.6825	33
11/17/1993	13:33:00	0.6826	33
11/17/1993	13:33:00	0.6827	33
11/17/1993	13:33:00	0.6826	33
11/17/1993	13:33:00	0.6825	33
11/17/1993	13:33:00	0.6827	33
11/17/1993	13:34:00	0.6826	33
11/17/1993	13:34:00	0.6827	33
11/17/1993	13:34:00	0.6828	33
11/17/1993	13:34:59	0.6829	33
11/17/1993	13:34:59	0.683	33
11/17/1993	13:35:59	0.6828	33
11/17/1993	13:35:59	0.6829	33
11/17/1993	13:35:59	0.683	33
11/17/1993	13:35:59	0.6828	33
11/17/1993	13:37:00	0.6829	33
11/17/1993	13:37:00	0.683	33
11/17/1993	13:37:00	0.6831	33
11/17/1993	13:37:00	0.6832	33
11/17/1993	13:38:00	0.683	33
11/17/1993	13:38:59	0.6832	33
11/17/1993	13:40:00	0.6833	33
11/17/1993	13:41:00	0.6832	33
11/17/1993	13:43:00	0.6834	33
11/17/1993	13:44:00	0.6835	33
11/17/1993	13:44:00	0.6836	33
11/17/1993	13:44:59	0.6834	33
11/17/1993	13:44:59	0.6833	33
11/17/1993	13:44:59	0.6834	33
11/17/1993	13:44:59	0.6833	33
11/17/1993	13:46:00	0.6834	33
11/17/1993	13:46:00	0.6835	33
11/17/1993	13:47:00	0.6834	33
11/17/1993	13:47:00	0.6833	33
11/17/1993	13:47:00	0.6834	33
11/17/1993	13:47:00	0.6835	33
11/17/1993	13:47:59	0.6833	33
11/17/1993	13:47:59	0.6835	33
11/17/1993	13:47:59	0.6834	33
11/17/1993	13:49:00	0.6835	33
11/17/1993	13:49:00	0.6834	33
11/17/1993	13:50:59	0.6835	33
11/17/1993	13:51:59	0.6836	33
11/17/1993	13:51:59	0.6835	33
11/17/1993	13:54:00	0.6834	33
11/17/1993	13:54:00	0.6835	33
11/17/1993	13:54:00	0.6836	33
11/17/1993	13:57:59	0.6834	33
11/17/1993	13:57:59	0.6836	33
11/17/1993	13:57:59	0.6834	33
11/17/1993	13:57:59	0.6835	33
11/17/1993	13:57:59	0.6834	33
11/17/1993	13:57:59	0.6833	33
11/17/1993	13:59:00	0.6834	33
11/17/1993	13:59:00	0.6835	33
11/17/1993	13:59:00	0.6834	33
11/17/1993	13:59:00	0.6833	33
11/17/1993	13:59:00	0.6834	33
11/17/1993	13:59:00	0.6835	33
11/17/1993	13:59:00	0.6834	33
11/17/1993	13:59:00	0.6833	33
11/17/1993	13:59:00	0.683	33
11/17/1993	13:59:00	0.6835	33
11/17/1993	13:59:00	0.6833	33
11/17/1993	14:00:00	0.6835	49
11/20/1993	17:38:00	0.6825	73
11/20/1993	17:57:00	0.6824	65
11/20/1993	18:01:00	0.6822	65
11/20/1993	18:01:00	0.682	65
11/20/1993	18:16:00	0.6815	65
11/20/1993	19:34:59	0.6823	65
11/20/1993	22:35:59	0.6823	65
11/20/1993	01:14:00	0.6828	65
11/20/1993	01:17:00	0.6826	65
11/20/1993	01:33:00	0.6828	65
11/20/1993	01:34:59	0.6824	65
11/20/1993	01:34:59	0.6823	65
11/20/1993	02:41:00	0.682	65
11/20/1993	02:49:59	0.6816	65
11/20/1993	02:51:00	0.6815	65
11/20/1993	03:11:59	0.6815	65
11/20/1993	03:56:59	0.682	65
11/20/1993	05:07:59	0.6824	81
11/20/1993	07:19:59	0.6826	41
11/20/1993	07:19:59	0.6825	33
11/20/1993	07:19:59	0.6826	33
11/20/1993	07:19:59	0.6825	33
11/20/1993	07:19:59	0.6824	33
11/20/1993	07:19:59	0.6823	33
11/20/1993	07:21:00	0.6822	33
11/20/1993	07:21:00	0.6823	33
11/20/1993	07:21:00	0.6822	33
11/20/1993	07:21:00	0.6821	33
11/20/1993	07:21:59	0.6822	33
11/20/1993	07:21:59	0.6821	33
11/20/1993	07:21:59	0.682	33
11/20/1993	07:22:59	0.6821	33
11/20/1993	07:22:59	0.682	33
11/20/1993	07:22:59	0.6821	33
11/20/1993	07:22:59	0.682	33
11/20/1993	07:22:59	0.6821	33
11/20/1993	07:24:00	0.682	33
11/20/1993	07:24:00	0.6819	33
11/20/1993	07:25:00	0.682	33
11/20/1993	07:25:00	0.6821	33
11/20/1993	07:25:00	0.682	33
11/20/1993	07:25:59	0.6821	33
11/20/1993	07:25:59	0.682	33
11/20/1993	07:27:00	0.6822	33
11/20/1993	07:27:00	0.6821	33
11/20/1993	07:27:00	0.682	33
11/20/1993	07:27:00	0.6821	33
11/20/1993	07:28:00	0.6822	33
11/20/1993	07:28:00	0.6823	33
11/20/1993	07:28:00	0.6822	33
11/20/1993	07:28:00	0.6821	33
11/20/1993	07:28:59	0.6822	33
11/20/1993	07:28:59	0.6821	33
11/20/1993	07:30:00	0.6822	33
11/20/1993	07:30:00	0.6821	33
11/20/1993	07:31:00	0.6822	33
11/20/1993	07:31:59	0.6821	33
11/20/1993	07:31:59	0.682	33
11/20/1993	07:31:59	0.6819	33
11/20/1993	07:33:00	0.682	33
11/20/1993	07:33:00	0.6818	33
11/20/1993	07:33:00	0.6817	33
11/20/1993	07:33:00	0.6818	33
11/20/1993	07:33:00	0.6817	33
11/20/1993	07:34:00	0.6818	33
11/20/1993	07:34:00	0.6817	33
11/20/1993	07:34:00	0.6818	33
11/20/1993	07:34:59	0.6816	33
11/20/1993	07:34:59	0.6817	33
11/20/1993	07:34:59	0.6818	33
11/20/1993	07:34:59	0.6819	33
11/20/1993	07:35:59	0.6818	33
11/20/1993	07:35:59	0.6819	33
11/20/1993	07:38:00	0.6818	33
11/20/1993	07:38:00	0.6817	33
11/20/1993	07:38:00	0.6818	33
11/20/1993	07:38:00	0.6817	33
11/20/1993	07:38:59	0.6818	33
11/20/1993	07:38:59	0.6819	33
11/20/1993	07:38:59	0.682	33
11/20/1993	07:40:00	0.6821	33
11/20/1993	07:40:00	0.682	33
11/20/1993	07:41:00	0.6821	33
11/20/1993	07:41:00	0.682	33
11/20/1993	07:41:00	0.6818	33
11/20/1993	07:41:00	0.6819	33
11/20/1993	07:41:00	0.6818	33
11/20/1993	07:41:00	0.6819	33
11/20/1993	07:41:00	0.682	33
11/20/1993	07:43:00	0.6819	33
11/20/1993	07:43:00	0.682	33
11/20/1993	07:43:00	0.6819	33
11/20/1993	07:43:00	0.6818	33
11/20/1993	07:43:00	0.6819	33
11/20/1993	07:44:00	0.6818	33
11/20/1993	07:44:00	0.682	33
11/20/1993	07:44:59	0.6818	33
11/20/1993	07:44:59	0.6819	33
11/20/1993	07:44:59	0.6818	33
11/20/1993	07:46:00	0.6819	33
11/20/1993	07:47:00	0.6818	33
11/20/1993	07:47:00	0.6817	33
11/20/1993	07:47:00	0.6818	33
11/20/1993	07:47:00	0.6819	33
11/20/1993	07:47:59	0.6817	33
11/20/1993	07:47:59	0.6816	33
11/20/1993	07:47:59	0.6815	33
11/20/1993	07:47:59	0.6814	33
11/20/1993	07:47:59	0.6813	33
11/20/1993	07:49:00	0.6814	33
11/20/1993	07:50:00	0.6815	33
11/20/1993	07:50:00	0.6814	33
11/20/1993	07:50:00	0.6815	33
11/20/1993	07:50:00	0.6814	33
11/20/1993	07:50:59	0.6813	33
11/20/1993	07:50:59	0.6812	33
11/20/1993	07:50:59	0.6813	33
11/20/1993	07:51:59	0.6814	33
11/20/1993	07:51:59	0.6813	33
11/20/1993	07:51:59	0.6814	33
11/20/1993	07:53:00	0.6815	33
11/20/1993	07:53:00	0.6816	33
11/20/1993	07:53:00	0.6815	33
11/20/1993	07:54:00	0.6814	33
11/20/1993	07:54:00	0.6815	33
11/20/1993	07:54:00	0.6816	33
11/20/1993	07:54:59	0.6817	33
11/20/1993	07:56:00	0.6816	33
11/20/1993	07:56:00	0.6817	33
11/20/1993	07:56:00	0.6816	33
11/20/1993	07:57:00	0.6815	33
11/20/1993	07:57:59	0.6815	33
11/20/1993	08:00:00	0.6814	33
11/20/1993	08:00:59	0.6815	33
11/20/1993	08:02:00	0.6816	33
11/20/1993	08:02:00	0.6814	33
11/20/1993	08:02:00	0.6815	33
11/20/1993	08:03:00	0.6814	33
11/20/1993	08:03:00	0.6813	33
11/20/1993	08:03:59	0.6812	33
11/20/1993	08:03:59	0.6813	33
11/20/1993	08:03:59	0.6814	33
11/20/1993	08:04:59	0.6812	33
11/20/1993	08:04:59	0.6811	33
11/20/1993	08:04:59	0.6812	33
11/20/1993	08:06:00	0.6811	33
11/20/1993	08:06:00	0.681	33
11/20/1993	08:06:00	0.6811	33
11/20/1993	08:06:00	0.681	33
11/20/1993	08:06:00	0.6809	33
11/20/1993	08:06:00	0.6808	33
11/20/1993	08:06:00	0.6807	33
11/20/1993	08:06:59	0.6806	33
11/20/1993	08:06:59	0.6805	33
11/20/1993	08:06:59	0.6806	33
11/20/1993	08:06:59	0.6805	33
11/20/1993	08:06:59	0.6806	33
11/20/1993	08:06:59	0.6807	33
11/20/1993	08:07:59	0.6806	33
11/20/1993	08:07:59	0.6807	33
11/20/1993	08:07:59	0.6806	33
11/20/1993	08:07:59	0.6805	33
11/20/1993	08:09:00	0.6806	33
11/20/1993	08:09:00	0.6807	33
11/20/1993	08:09:00	0.6808	33
11/20/1993	08:10:00	0.6807	33
11/20/1993	08:10:00	0.6809	33
11/20/1993	08:10:00	0.681	33
11/20/1993	08:10:59	0.6811	33
11/20/1993	08:10:59	0.681	33
11/20/1993	08:12:00	0.6809	33
11/20/1993	08:12:00	0.681	33
11/20/1993	08:13:00	0.6811	33
11/20/1993	08:13:59	0.681	33
11/20/1993	08:13:59	0.6811	33
11/20/1993	08:15:00	0.6812	33
11/20/1993	08:16:00	0.6811	33
11/20/1993	08:16:00	0.6812	33
11/20/1993	08:16:00	0.6811	33
11/20/1993	08:16:59	0.6812	33
11/20/1993	08:18:00	0.681	33
11/20/1993	08:19:00	0.6813	33
11/20/1993	08:19:00	0.6812	33
11/20/1993	08:19:59	0.6812	33
11/20/1993	08:19:59	0.6813	33
11/20/1993	08:20:59	0.6812	33
11/20/1993	08:20:59	0.6811	33
11/20/1993	08:22:00	0.681	33
11/20/1993	08:22:00	0.6811	33
11/20/1993	08:22:00	0.6812	33
11/20/1993	08:23:00	0.6811	33
11/20/1993	08:23:59	0.6813	33
11/20/1993	08:25:00	0.6814	33
11/20/1993	08:26:00	0.6813	33
11/20/1993	08:26:00	0.6812	33
11/20/1993	08:26:59	0.6814	33
11/20/1993	08:26:59	0.6815	33
11/20/1993	08:28:00	0.6813	33
11/20/1993	08:28:00	0.6812	33
11/20/1993	08:29:00	0.6813	33
11/20/1993	08:29:59	0.6812	33
11/20/1993	08:29:59	0.6813	33
11/20/1993	08:32:00	0.6812	33
11/20/1993	08:32:00	0.6813	33
11/20/1993	08:32:00	0.6812	33
11/20/1993	08:32:59	0.6813	33
11/20/1993	08:34:00	0.6814	33
11/20/1993	08:34:00	0.6812	33
11/20/1993	08:34:00	0.6811	33
11/20/1993	08:34:00	0.681	33
11/20/1993	08:35:00	0.6811	33
11/20/1993	08:36:59	0.681	33
11/20/1993	08:38:00	0.6811	33
11/20/1993	08:38:00	0.681	33
11/20/1993	08:39:00	0.6811	33
11/20/1993	08:39:59	0.6812	33
11/20/1993	08:39:59	0.6811	33
11/20/1993	08:39:59	0.681	33
11/20/1993	08:41:00	0.6812	33
11/20/1993	08:42:00	0.6814	33
11/20/1993	08:42:00	0.6815	33
11/20/1993	08:42:00	0.6814	33
11/20/1993	08:42:59	0.6815	33
11/20/1993	08:42:59	0.6814	33
11/20/1993	08:42:59	0.6815	33
11/20/1993	08:42:59	0.6816	33
11/20/1993	08:42:59	0.6817	33
11/20/1993	08:42:59	0.6816	33
11/20/1993	08:44:00	0.6817	33
11/20/1993	08:44:00	0.6816	33
11/20/1993	08:44:00	0.6817	33
11/20/1993	08:44:00	0.6818	33
11/20/1993	08:44:00	0.6817	33
11/20/1993	08:44:00	0.6818	33
11/20/1993	08:45:00	0.6817	33
11/20/1993	08:45:00	0.6818	33
11/20/1993	08:45:00	0.6819	33
11/20/1993	08:45:00	0.6817	33
11/20/1993	08:45:59	0.6818	33
11/20/1993	08:47:00	0.6816	33
11/20/1993	08:47:00	0.6815	33
11/20/1993	08:47:00	0.6816	33
11/20/1993	08:47:00	0.6815	33
11/20/1993	08:47:00	0.6816	33
11/20/1993	08:48:00	0.6817	33
11/20/1993	08:48:59	0.6816	33
11/20/1993	08:48:59	0.6817	33
11/20/1993	08:48:59	0.6818	33
11/20/1993	08:49:59	0.6819	33
11/20/1993	08:49:59	0.6818	33
11/20/1993	08:49:59	0.6819	33
11/20/1993	08:49:59	0.6818	33
11/20/1993	08:51:00	0.6817	33
11/20/1993	08:51:00	0.6816	33
11/20/1993	08:52:59	0.6815	33
11/20/1993	08:52:59	0.6816	33
11/20/1993	08:52:59	0.6815	33
11/20/1993	08:54:00	0.6816	33
11/20/1993	08:55:00	0.6817	33
11/20/1993	08:55:00	0.6818	33
11/20/1993	08:55:59	0.6819	33
11/20/1993	08:57:00	0.6817	33
11/20/1993	08:57:00	0.6818	33
11/20/1993	08:57:00	0.6819	33
11/20/1993	08:57:00	0.6818	33
11/20/1993	08:58:59	0.6817	33
11/20/1993	09:00:00	0.6818	33
11/20/1993	09:00:00	0.6817	33
11/20/1993	09:01:00	0.6818	33
11/20/1993	09:01:00	0.6819	33
11/20/1993	09:01:59	0.6817	33
11/20/1993	09:01:59	0.6818	33
11/20/1993	09:03:00	0.6817	33
11/20/1993	09:04:00	0.6819	33
11/20/1993	09:04:00	0.6821	33
11/20/1993	09:04:00	0.682	33
11/20/1993	09:04:59	0.6819	33
11/20/1993	09:05:59	0.682	33
11/20/1993	09:07:00	0.6819	33
11/20/1993	09:07:00	0.6818	33
11/20/1993	09:08:00	0.6817	33
11/20/1993	09:08:00	0.6816	33
11/20/1993	09:08:59	0.6817	33
11/20/1993	09:08:59	0.6818	33
11/20/1993	09:10:00	0.6817	33
11/20/1993	09:10:00	0.6818	33
11/20/1993	09:10:00	0.6817	33
11/20/1993	09:11:00	0.6818	33
11/20/1993	09:11:00	0.6819	33
11/20/1993	09:13:00	0.6818	33
11/20/1993	09:13:00	0.6819	33
11/20/1993	09:13:00	0.682	33
11/20/1993	09:14:00	0.6819	33
11/20/1993	09:14:00	0.6818	33
11/20/1993	09:16:00	0.6817	33
11/20/1993	09:16:00	0.6816	33
11/20/1993	09:17:00	0.6817	33
11/20/1993	09:17:59	0.6816	33
11/20/1993	09:20:59	0.6818	33
11/20/1993	09:20:59	0.6817	33
11/20/1993	09:23:00	0.6815	33
11/20/1993	09:23:00	0.6816	33
11/20/1993	09:24:00	0.6815	33
11/20/1993	09:24:00	0.6814	33
11/20/1993	09:24:59	0.6813	33
11/20/1993	09:24:59	0.6812	33
11/20/1993	09:24:59	0.6814	33
11/20/1993	09:26:00	0.6815	33
11/20/1993	09:27:00	0.6816	33
11/20/1993	09:27:00	0.6817	33
11/20/1993	09:27:00	0.6818	33
11/20/1993	09:27:59	0.6817	33
11/20/1993	09:27:59	0.6818	33
11/20/1993	09:27:59	0.6816	33
11/20/1993	09:27:59	0.6814	33
11/20/1993	09:29:00	0.6813	33
11/20/1993	09:30:00	0.6815	33
11/20/1993	09:30:00	0.6816	33
11/20/1993	09:30:59	0.6818	33
11/20/1993	09:30:59	0.6819	33
11/20/1993	09:32:00	0.6818	33
11/20/1993	09:32:00	0.6819	33
11/20/1993	09:33:00	0.6818	33
11/20/1993	09:33:59	0.6817	33
11/20/1993	09:34:59	0.6818	33
11/20/1993	09:34:59	0.6817	33
11/20/1993	09:36:00	0.6818	33
11/20/1993	09:36:59	0.6819	33
11/20/1993	09:37:59	0.6821	33
11/20/1993	09:37:59	0.682	33
11/20/1993	09:37:59	0.6819	33
11/20/1993	09:39:00	0.6821	33
11/20/1993	09:40:00	0.6822	33
11/20/1993	09:40:00	0.6821	33
11/20/1993	09:40:00	0.6822	33
11/20/1993	09:40:59	0.6823	33
11/20/1993	09:40:59	0.6822	33
11/20/1993	09:40:59	0.6821	33
11/20/1993	09:42:00	0.682	33
11/20/1993	09:42:00	0.6821	33
11/20/1993	09:42:00	0.682	33
11/20/1993	09:42:00	0.6821	33
11/20/1993	09:43:00	0.682	33
11/20/1993	09:43:59	0.6821	33
11/20/1993	09:43:59	0.6822	33
11/20/1993	09:45:00	0.6823	33
11/20/1993	09:45:00	0.6822	33
11/20/1993	09:45:00	0.6823	33
11/20/1993	09:45:00	0.6824	33
11/20/1993	09:45:00	0.6821	33
11/20/1993	09:45:00	0.6822	33
11/20/1993	09:46:00	0.6823	33
11/20/1993	09:46:00	0.6822	33
11/20/1993	09:46:00	0.6824	33
11/20/1993	09:48:00	0.6823	33
11/20/1993	09:48:00	0.6824	33
11/20/1993	09:48:00	0.6823	33
11/20/1993	09:48:00	0.6822	33
11/20/1993	09:49:00	0.6823	33
11/20/1993	09:49:59	0.6822	33
11/20/1993	09:50:59	0.6823	33
11/20/1993	09:50:59	0.6824	33
11/20/1993	09:50:59	0.6822	33
11/20/1993	09:52:00	0.6821	33
11/20/1993	09:52:00	0.6822	33
11/20/1993	09:52:00	0.6823	33
11/20/1993	09:53:00	0.6822	33
11/20/1993	09:53:00	0.6823	33
11/20/1993	09:53:00	0.6822	33
11/20/1993	09:53:59	0.6823	33
11/20/1993	09:55:00	0.6822	33
11/20/1993	09:55:00	0.6821	33
11/20/1993	09:59:00	0.682	33
11/20/1993	09:59:59	0.6821	33
11/20/1993	09:59:59	0.682	33
11/20/1993	09:59:59	0.6819	33
11/20/1993	10:01:00	0.682	33
11/20/1993	10:01:00	0.6819	33
11/20/1993	10:01:00	0.682	33
11/20/1993	10:01:00	0.6819	33
11/20/1993	10:01:00	0.6818	33
11/20/1993	10:01:00	0.6819	33
11/20/1993	10:02:00	0.6818	33
11/20/1993	10:02:59	0.6817	33
11/20/1993	10:02:59	0.6818	33
11/20/1993	10:04:00	0.6819	33
11/20/1993	10:05:00	0.682	33
11/20/1993	10:05:59	0.6818	33
11/20/1993	10:05:59	0.6817	33
11/20/1993	10:08:00	0.6819	33
11/20/1993	10:08:00	0.6818	33
11/20/1993	10:08:00	0.6819	33
11/20/1993	10:15:00	0.682	33
11/20/1993	10:15:59	0.6818	33
11/20/1993	10:18:00	0.6817	33
11/20/1993	10:18:59	0.6816	33
11/20/1993	10:19:59	0.6815	33
11/20/1993	10:21:00	0.6816	33
11/20/1993	10:21:00	0.6815	33
11/20/1993	10:21:59	0.6816	33
11/20/1993	10:25:00	0.6815	33
11/20/1993	10:27:00	0.6817	33
11/20/1993	10:28:59	0.6815	33
11/20/1993	10:31:59	0.6816	33
11/20/1993	10:33:00	0.6815	33
11/20/1993	10:34:00	0.6816	33
11/20/1993	10:34:00	0.6815	33
11/20/1993	10:37:00	0.6814	33
11/20/1993	10:38:00	0.6815	33
11/20/1993	10:38:00	0.6814	33
11/20/1993	10:38:59	0.6815	33
11/20/1993	10:43:00	0.6816	33
11/20/1993	10:44:00	0.6817	33
11/20/1993	10:47:59	0.6816	33
11/20/1993	10:54:59	0.682	33
11/20/1993	10:54:59	0.6821	33
11/20/1993	10:54:59	0.6819	33
11/20/1993	10:56:00	0.682	33
11/20/1993	10:57:00	0.6821	33
11/20/1993	11:00:59	0.6822	33
11/20/1993	11:00:59	0.6823	33
11/20/1993	11:00:59	0.6822	33
11/20/1993	11:00:59	0.6823	33
11/20/1993	11:00:59	0.6822	33
11/20/1993	11:02:00	0.6823	33
11/20/1993	11:02:00	0.6824	33
11/20/1993	11:02:00	0.6823	33
11/20/1993	11:03:00	0.6824	33
11/20/1993	11:03:00	0.6825	33
11/20/1993	11:03:00	0.6826	33
11/20/1993	11:03:00	0.6825	33
11/20/1993	11:03:00	0.6826	33
11/20/1993	11:03:59	0.6825	33
11/20/1993	11:03:59	0.6826	33
11/20/1993	11:04:59	0.6827	33
11/20/1993	11:04:59	0.6826	33
11/20/1993	11:04:59	0.6825	33
11/20/1993	11:04:59	0.6826	33
11/20/1993	11:04:59	0.6825	33
11/20/1993	11:06:00	0.6826	33
11/20/1993	11:06:00	0.6828	33
11/20/1993	11:06:59	0.6827	33
11/20/1993	11:06:59	0.6826	33
11/20/1993	11:07:59	0.6827	33
11/20/1993	11:07:59	0.6825	33
11/20/1993	11:07:59	0.6826	33
11/20/1993	11:07:59	0.6825	33
11/20/1993	11:07:59	0.6827	33
11/20/1993	11:07:59	0.6824	33
11/20/1993	11:07:59	0.6825	33
11/20/1993	11:09:00	0.6826	33
11/20/1993	11:09:00	0.6828	33
11/20/1993	11:09:00	0.6829	33
11/20/1993	11:09:00	0.6828	33
11/20/1993	11:09:00	0.6829	33
11/20/1993	11:09:00	0.6828	33
11/20/1993	11:10:00	0.6827	33
11/20/1993	11:10:00	0.6826	33
11/20/1993	11:10:00	0.6828	33
11/20/1993	11:10:00	0.6829	33
11/20/1993	11:10:00	0.683	33
11/20/1993	11:10:00	0.6829	33
11/20/1993	11:10:00	0.683	33
11/20/1993	11:10:59	0.6831	33
11/20/1993	11:12:00	0.683	33
11/20/1993	11:12:00	0.6831	33
11/20/1993	11:13:00	0.683	33
11/20/1993	11:13:00	0.6831	33
11/20/1993	11:13:00	0.6832	33
11/20/1993	11:13:00	0.6833	33
11/20/1993	11:13:59	0.6832	33
11/20/1993	11:13:59	0.6833	33
11/20/1993	11:13:59	0.6832	33
11/20/1993	11:13:59	0.6833	33
11/20/1993	11:13:59	0.6834	33
11/20/1993	11:15:00	0.6832	33
11/20/1993	11:15:00	0.6833	33
11/20/1993	11:15:00	0.6832	33
11/20/1993	11:15:00	0.6833	33
11/20/1993	11:15:00	0.6834	33
11/20/1993	11:15:00	0.6835	33
11/20/1993	11:15:00	0.6834	33
11/20/1993	11:15:00	0.6833	33
11/20/1993	11:15:00	0.6835	33
11/20/1993	11:15:00	0.6836	33
11/20/1993	11:16:00	0.6835	33
11/20/1993	11:16:00	0.6836	33
11/20/1993	11:16:00	0.6835	33
11/20/1993	11:16:00	0.6837	33
11/20/1993	11:16:00	0.6836	33
11/20/1993	11:16:00	0.6837	33
11/20/1993	11:16:00	0.6838	33
11/20/1993	11:16:00	0.6837	33
11/20/1993	11:16:00	0.6836	33
11/20/1993	11:16:59	0.6837	33
11/20/1993	11:16:59	0.6836	33
11/20/1993	11:16:59	0.6835	33
11/20/1993	11:18:00	0.6836	33
11/20/1993	11:18:00	0.6835	33
11/20/1993	11:18:00	0.6834	33
11/20/1993	11:18:00	0.6833	33
11/20/1993	11:18:00	0.6834	33
11/20/1993	11:19:00	0.6835	33
11/20/1993	11:19:00	0.6834	33
11/20/1993	11:19:59	0.6835	33
11/20/1993	11:19:59	0.6836	33
11/20/1993	11:20:59	0.6835	33
11/20/1993	11:20:59	0.6836	33
11/20/1993	11:20:59	0.6837	33
11/20/1993	11:20:59	0.6838	33
11/20/1993	11:20:59	0.6839	33
11/20/1993	11:22:00	0.6838	33
11/20/1993	11:22:00	0.6839	33
11/20/1993	11:22:00	0.6838	33
11/20/1993	11:23:00	0.6839	33
11/20/1993	11:23:00	0.6838	33
11/20/1993	11:23:00	0.684	33
11/20/1993	11:23:00	0.6841	33
11/20/1993	11:23:00	0.684	33
11/20/1993	11:23:59	0.6839	33
11/20/1993	11:23:59	0.684	33
11/20/1993	11:23:59	0.6839	33
11/20/1993	11:25:00	0.6838	33
11/20/1993	11:25:00	0.6839	33
11/20/1993	11:25:00	0.684	33
11/20/1993	11:25:00	0.6838	33
11/20/1993	11:26:00	0.684	33
11/20/1993	11:26:00	0.6839	33
11/20/1993	11:28:00	0.6838	33
11/20/1993	11:28:00	0.6837	33
11/20/1993	11:29:00	0.6836	33
11/20/1993	11:29:59	0.6837	33
11/20/1993	11:31:00	0.6836	33
11/20/1993	11:31:00	0.6837	33
11/20/1993	11:31:00	0.6836	33
11/20/1993	11:32:00	0.6835	33
11/20/1993	11:32:00	0.6836	33
11/20/1993	11:32:00	0.6835	33
11/20/1993	11:32:00	0.6836	33
11/20/1993	11:32:59	0.6835	33
11/20/1993	11:32:59	0.6836	33
11/20/1993	11:32:59	0.6837	33
11/20/1993	11:32:59	0.6836	33
11/20/1993	11:34:00	0.6837	33
11/20/1993	11:35:00	0.6838	33
11/20/1993	11:35:59	0.6837	33
11/20/1993	11:35:59	0.6838	33
11/20/1993	11:35:59	0.6839	33
11/20/1993	11:35:59	0.6838	33
11/20/1993	11:36:59	0.6839	33
11/20/1993	11:36:59	0.684	33
11/20/1993	11:38:00	0.6839	33
11/20/1993	11:38:00	0.6838	33
11/20/1993	11:38:00	0.6839	33
11/20/1993	11:39:59	0.684	33
11/20/1993	11:41:00	0.6838	33
11/20/1993	11:41:00	0.6839	33
11/20/1993	11:44:00	0.684	33
11/20/1993	11:45:00	0.6841	33
11/20/1993	11:45:00	0.684	33
11/20/1993	11:45:00	0.6841	33
11/20/1993	11:45:00	0.6842	33
11/20/1993	11:45:00	0.6843	33
11/20/1993	11:45:59	0.6842	33
11/20/1993	11:45:59	0.6843	33
11/20/1993	11:45:59	0.6842	33
11/20/1993	11:45:59	0.6843	33
11/20/1993	11:45:59	0.6841	33
11/20/1993	11:45:59	0.6842	33
11/20/1993	11:47:00	0.6842	33
11/20/1993	11:47:00	0.6843	33
11/20/1993	11:47:00	0.6844	33
11/20/1993	11:47:00	0.6845	33
11/20/1993	11:47:00	0.6844	33
11/20/1993	11:48:00	0.6843	33
11/20/1993	11:48:00	0.6842	33
11/20/1993	11:48:00	0.6843	33
11/20/1993	11:48:00	0.6844	33
11/20/1993	11:48:59	0.6845	33
11/20/1993	11:48:59	0.6844	33
11/20/1993	11:49:59	0.6843	33
11/20/1993	11:49:59	0.6844	33
11/20/1993	11:51:59	0.6845	33
11/20/1993	11:51:59	0.6843	33
11/20/1993	11:51:59	0.6844	33
11/20/1993	11:51:59	0.6844	33
11/20/1993	11:52:59	0.6842	33
11/20/1993	11:54:00	0.6843	33
11/20/1993	11:55:00	0.6844	33
11/20/1993	11:55:00	0.6843	33
11/20/1993	11:55:59	0.6842	33
11/20/1993	11:55:59	0.6843	33
11/20/1993	11:57:00	0.6842	33
11/20/1993	11:58:00	0.6843	33
11/20/1993	11:58:59	0.6842	33
11/20/1993	11:58:59	0.6841	33
11/20/1993	12:01:00	0.6842	33
11/20/1993	12:01:00	0.6841	33
11/20/1993	12:01:00	0.6842	33
11/20/1993	12:01:00	0.6841	33
11/20/1993	12:01:59	0.6842	33
11/20/1993	12:03:00	0.6841	33
11/20/1993	12:03:00	0.6842	33
11/20/1993	12:03:00	0.6841	33
11/20/1993	12:03:00	0.684	33
11/20/1993	12:04:00	0.6842	33
11/20/1993	12:04:00	0.6841	33
11/20/1993	12:04:00	0.6842	33
11/20/1993	12:04:00	0.6841	33
11/20/1993	12:04:59	0.684	33
11/20/1993	12:04:59	0.6841	33
11/20/1993	12:04:59	0.684	33
11/20/1993	12:05:59	0.6839	33
11/20/1993	12:05:59	0.684	33
11/20/1993	12:07:00	0.6839	33
11/20/1993	12:08:59	0.684	33
11/20/1993	12:08:59	0.6839	33
11/20/1993	12:11:00	0.684	33
11/20/1993	12:11:59	0.6839	33
11/20/1993	12:13:00	0.684	33
11/20/1993	12:14:00	0.6841	33
11/20/1993	12:14:59	0.684	33
11/20/1993	12:16:00	0.6839	33
11/20/1993	12:16:00	0.684	33
11/20/1993	12:17:00	0.6839	33
11/20/1993	12:19:00	0.684	33
11/20/1993	12:19:00	0.6839	33
11/20/1993	12:20:00	0.684	33
11/20/1993	12:20:59	0.6841	33
11/20/1993	12:20:59	0.6842	33
11/20/1993	12:20:59	0.684	33
11/20/1993	12:21:59	0.6841	33
11/20/1993	12:21:59	0.684	33
11/20/1993	12:23:00	0.6841	33
11/20/1993	12:24:59	0.6842	33
11/20/1993	12:33:59	0.6841	33
11/20/1993	12:33:59	0.684	33
11/20/1993	12:33:59	0.6839	33
11/20/1993	12:34:59	0.684	33
11/20/1993	12:34:59	0.6839	33
11/20/1993	12:34:59	0.6838	33
11/20/1993	12:36:00	0.6839	33
11/20/1993	12:36:00	0.6838	33
11/20/1993	12:36:00	0.684	33
11/20/1993	12:40:00	0.6839	33
11/20/1993	12:43:00	0.6838	33
11/20/1993	12:46:00	0.684	33
11/20/1993	12:48:00	0.6839	33
11/20/1993	12:49:00	0.6838	33
11/20/1993	12:49:59	0.684	33
11/20/1993	12:53:00	0.6842	33
11/20/1993	12:53:00	0.6843	33
11/20/1993	12:53:00	0.6844	33
11/20/1993	12:53:59	0.6845	33
11/20/1993	12:53:59	0.6847	33
11/20/1993	12:53:59	0.6848	33
11/20/1993	12:53:59	0.6847	33
11/20/1993	12:53:59	0.6846	33
11/20/1993	12:55:00	0.6844	33
11/20/1993	12:55:00	0.6845	33
11/20/1993	12:55:00	0.6846	33
11/20/1993	12:55:00	0.6845	33
11/20/1993	12:55:00	0.6846	33
11/20/1993	12:56:00	0.6844	33
11/20/1993	12:56:00	0.6845	33
11/20/1993	12:56:59	0.6843	33
11/20/1993	12:56:59	0.6842	33
11/20/1993	12:58:00	0.6843	33
11/20/1993	12:59:00	0.6845	33
11/20/1993	12:59:00	0.6846	33
11/20/1993	12:59:00	0.6847	33
11/20/1993	12:59:00	0.6848	33
11/20/1993	12:59:00	0.6847	33
11/20/1993	13:01:00	0.6848	33
11/20/1993	13:01:00	0.6849	33
11/20/1993	13:01:00	0.685	33
11/20/1993	13:01:00	0.6849	33
11/20/1993	13:01:00	0.685	33
11/20/1993	13:01:00	0.6851	33
11/20/1993	13:01:00	0.6852	33
11/20/1993	13:01:00	0.6851	33
11/20/1993	13:02:00	0.685	33
11/20/1993	13:02:59	0.6851	33
11/20/1993	13:02:59	0.6849	33
11/20/1993	13:02:59	0.685	33
11/20/1993	13:02:59	0.6848	33
11/20/1993	13:02:59	0.6847	33
11/20/1993	13:04:00	0.6846	33
11/20/1993	13:05:59	0.6847	33
11/20/1993	13:05:59	0.6848	33
11/20/1993	13:08:00	0.6846	33
11/20/1993	13:08:00	0.6848	33
11/20/1993	13:08:00	0.6846	33
11/20/1993	13:09:00	0.6848	33
11/20/1993	13:09:00	0.6847	33
11/20/1993	13:11:00	0.6848	33
11/20/1993	13:11:00	0.6847	33
11/20/1993	13:12:00	0.6848	33
11/20/1993	13:15:59	0.6849	33
11/20/1993	13:15:59	0.6848	33
11/20/1993	13:17:00	0.6849	33
11/20/1993	13:18:00	0.6848	33
11/20/1993	13:19:59	0.6849	33
11/20/1993	13:22:59	0.6848	33
11/20/1993	13:22:59	0.6847	33
11/20/1993	13:25:59	0.6848	33
11/20/1993	13:25:59	0.6847	33
11/20/1993	13:27:00	0.6846	33
11/20/1993	13:28:00	0.6847	33
11/20/1993	13:28:00	0.6846	33
11/20/1993	13:30:00	0.6846	33
11/20/1993	13:30:00	0.6847	33
11/20/1993	13:31:00	0.6846	33
11/20/1993	13:31:00	0.6845	33
11/20/1993	13:33:00	0.6846	33
11/20/1993	13:35:59	0.6847	33
11/20/1993	13:35:59	0.6846	33
11/20/1993	13:35:59	0.6845	33
11/20/1993	13:35:59	0.6846	33
11/20/1993	13:37:00	0.6845	33
11/20/1993	13:38:00	0.6844	33
11/20/1993	13:38:59	0.6845	33
11/20/1993	13:38:59	0.6843	33
11/20/1993	13:38:59	0.6844	33
11/20/1993	13:40:00	0.6845	33
11/20/1993	13:40:00	0.6843	33
11/20/1993	13:41:59	0.6844	33
11/20/1993	13:41:59	0.6843	33
11/20/1993	13:43:00	0.6842	33
11/20/1993	13:43:00	0.6841	33
11/20/1993	13:44:00	0.6842	33
11/20/1993	13:44:59	0.6841	33
11/20/1993	13:44:59	0.684	33
11/20/1993	13:46:00	0.6841	33
11/20/1993	13:46:00	0.684	33
11/20/1993	13:47:59	0.6839	33
11/20/1993	13:49:00	0.6838	33
11/20/1993	13:49:00	0.6839	33
11/20/1993	13:49:00	0.684	33
11/20/1993	13:49:00	0.6838	33
11/20/1993	13:49:00	0.6839	33
11/20/1993	13:49:00	0.6838	33
11/20/1993	13:49:00	0.6839	33
11/20/1993	13:50:00	0.6841	33
11/20/1993	13:50:00	0.684	33
11/20/1993	13:50:00	0.6841	33
11/20/1993	13:50:00	0.6842	33
11/20/1993	13:50:59	0.6841	33
11/20/1993	13:50:59	0.6842	33
11/20/1993	13:50:59	0.6841	33
11/20/1993	13:50:59	0.684	33
11/20/1993	13:50:59	0.6839	33
11/20/1993	13:50:59	0.684	33
11/20/1993	13:51:59	0.6839	33
11/20/1993	13:53:00	0.6841	33
11/20/1993	13:53:00	0.684	33
11/20/1993	13:53:00	0.6842	33
11/20/1993	13:54:00	0.6843	33
11/20/1993	13:54:00	0.6842	33
11/20/1993	13:54:00	0.6844	33
11/20/1993	13:54:00	0.6843	33
11/20/1993	13:54:59	0.6843	33
11/20/1993	13:54:59	0.6842	33
11/20/1993	13:54:59	0.6843	33
11/20/1993	13:56:00	0.6842	33
11/20/1993	13:57:00	0.6843	33
11/20/1993	13:57:00	0.6842	33
11/20/1993	13:57:00	0.6843	33
11/20/1993	13:57:00	0.6842	33
11/20/1993	13:57:59	0.6843	33
11/20/1993	13:57:59	0.6844	33
11/20/1993	13:57:59	0.6843	33
11/20/1993	13:57:59	0.6842	33
11/20/1993	13:57:59	0.6843	33
11/20/1993	13:57:59	0.6844	33
11/20/1993	13:57:59	0.6843	33
11/20/1993	13:59:00	0.6842	33
11/20/1993	13:59:00	0.6841	33
11/20/1993	13:59:00	0.684	33
11/20/1993	13:59:00	0.6841	33
11/20/1993	13:59:00	0.6842	33
11/20/1993	13:59:00	0.6841	33
11/20/1993	13:59:00	0.684	33
11/20/1993	13:59:00	0.6841	33
11/20/1993	14:00:00	0.6842	49
11/21/1993	14:31:00	0.684	73
11/21/1993	14:38:00	0.684	65
11/21/1993	15:49:00	0.684	65
11/21/1993	15:50:59	0.6838	65
11/21/1993	16:02:00	0.684	65
11/21/1993	16:43:00	0.6845	65
11/21/1993	17:26:59	0.6851	65
11/21/1993	17:29:00	0.6855	65
11/21/1993	19:04:00	0.6854	65
11/21/1993	19:12:00	0.6858	65
11/21/1993	19:12:59	0.686	65
11/21/1993	19:12:59	0.6861	65
11/21/1993	19:14:00	0.6863	65
11/21/1993	19:17:00	0.6863	65
11/21/1993	19:28:59	0.6865	65
11/21/1993	19:38:00	0.6863	65
11/21/1993	19:41:00	0.6863	65
11/21/1993	19:44:59	0.6863	65
11/21/1993	19:46:00	0.6867	65
11/21/1993	19:46:00	0.6862	65
11/21/1993	19:49:00	0.6868	65
11/21/1993	19:50:00	0.687	65
11/21/1993	19:57:59	0.6874	65
11/21/1993	20:03:59	0.687	65
11/21/1993	20:06:00	0.687	65
11/21/1993	20:07:59	0.6868	65
11/21/1993	20:10:59	0.6864	65
11/21/1993	20:31:00	0.6868	65
11/21/1993	20:35:59	0.6864	65
11/21/1993	21:17:00	0.6864	65
11/21/1993	21:20:59	0.6863	65
11/21/1993	21:40:59	0.6863	65
11/21/1993	21:43:59	0.6863	65
11/21/1993	21:53:59	0.6865	65
11/21/1993	22:05:59	0.6863	65
11/21/1993	22:09:59	0.6863	65
11/21/1993	22:18:00	0.6863	65
11/21/1993	22:38:59	0.6865	65
11/21/1993	22:50:00	0.6865	65
11/21/1993	00:50:59	0.685	65
11/21/1993	01:57:59	0.6864	65
11/21/1993	01:59:00	0.687	65
11/21/1993	02:00:00	0.6873	65
11/21/1993	02:00:59	0.6874	65
11/21/1993	02:03:00	0.688	65
11/21/1993	02:06:00	0.688	65
11/21/1993	02:06:00	0.6884	65
11/21/1993	02:12:00	0.6888	65
11/21/1993	02:12:00	0.6886	65
11/21/1993	03:24:00	0.688	65
11/21/1993	04:59:00	0.6871	65
11/21/1993	05:19:00	0.6871	81
11/21/1993	07:19:59	0.6881	41
11/21/1993	07:19:59	0.6882	33
11/21/1993	07:19:59	0.6883	33
11/21/1993	07:19:59	0.6882	33
11/21/1993	07:19:59	0.6881	33
11/21/1993	07:19:59	0.688	33
11/21/1993	07:19:59	0.6881	33
11/21/1993	07:21:00	0.688	33
11/21/1993	07:21:00	0.6881	33
11/21/1993	07:21:00	0.6882	33
11/21/1993	07:21:00	0.6881	33
11/21/1993	07:21:00	0.6882	33
11/21/1993	07:21:00	0.6883	33
11/21/1993	07:21:00	0.6882	33
11/21/1993	07:21:59	0.6881	33
11/21/1993	07:21:59	0.6882	33
11/21/1993	07:21:59	0.6881	33
11/21/1993	07:21:59	0.6882	33
11/21/1993	07:21:59	0.6883	33
11/21/1993	07:21:59	0.6882	33
11/21/1993	07:21:59	0.6881	33
11/21/1993	07:22:59	0.6882	33
11/21/1993	07:22:59	0.6881	33
11/21/1993	07:22:59	0.6882	33
11/21/1993	07:22:59	0.688	33
11/21/1993	07:22:59	0.6879	33
11/21/1993	07:24:00	0.688	33
11/21/1993	07:24:00	0.6879	33
11/21/1993	07:24:00	0.688	33
11/21/1993	07:24:00	0.6879	33
11/21/1993	07:24:00	0.6878	33
11/21/1993	07:24:00	0.688	33
11/21/1993	07:24:00	0.6881	33
11/21/1993	07:25:00	0.688	33
11/21/1993	07:25:00	0.6879	33
11/21/1993	07:25:00	0.688	33
11/21/1993	07:25:00	0.6881	33
11/21/1993	07:25:59	0.688	33
11/21/1993	07:25:59	0.6879	33
11/21/1993	07:25:59	0.688	33
11/21/1993	07:27:00	0.6881	33
11/21/1993	07:27:00	0.688	33
11/21/1993	07:27:00	0.6879	33
11/21/1993	07:28:00	0.688	33
11/21/1993	07:28:00	0.6879	33
11/21/1993	07:28:00	0.688	33
11/21/1993	07:28:59	0.6879	33
11/21/1993	07:30:00	0.6878	33
11/21/1993	07:30:00	0.6879	33
11/21/1993	07:30:00	0.6878	33
11/21/1993	07:31:00	0.6879	33
11/21/1993	07:31:59	0.6878	33
11/21/1993	07:33:00	0.6877	33
11/21/1993	07:33:00	0.6876	33
11/21/1993	07:33:00	0.6877	33
11/21/1993	07:33:00	0.6876	33
11/21/1993	07:33:00	0.6877	33
11/21/1993	07:33:00	0.6876	33
11/21/1993	07:33:00	0.6875	33
11/21/1993	07:34:00	0.6876	33
11/21/1993	07:34:00	0.6877	33
11/21/1993	07:34:00	0.6876	33
11/21/1993	07:34:00	0.6877	33
11/21/1993	07:34:59	0.6876	33
11/21/1993	07:35:59	0.6877	33
11/21/1993	07:35:59	0.6876	33
11/21/1993	07:35:59	0.6875	33
11/21/1993	07:37:00	0.6874	33
11/21/1993	07:37:00	0.6873	33
11/21/1993	07:37:00	0.6872	33
11/21/1993	07:38:00	0.6873	33
11/21/1993	07:38:00	0.6872	33
11/21/1993	07:38:00	0.6873	33
11/21/1993	07:38:00	0.6874	33
11/21/1993	07:38:00	0.6873	33
11/21/1993	07:38:59	0.6872	33
11/21/1993	07:38:59	0.6873	33
11/21/1993	07:38:59	0.6874	33
11/21/1993	07:40:00	0.6873	33
11/21/1993	07:40:00	0.6874	33
11/21/1993	07:40:00	0.6873	33
11/21/1993	07:40:00	0.6874	33
11/21/1993	07:41:00	0.6875	33
11/21/1993	07:41:00	0.6874	33
11/21/1993	07:41:00	0.6873	33
11/21/1993	07:41:59	0.6874	33
11/21/1993	07:41:59	0.6873	33
11/21/1993	07:41:59	0.6874	33
11/21/1993	07:41:59	0.6875	33
11/21/1993	07:41:59	0.6876	33
11/21/1993	07:43:00	0.6875	33
11/21/1993	07:43:00	0.6876	33
11/21/1993	07:43:00	0.6875	33
11/21/1993	07:44:00	0.6876	33
11/21/1993	07:44:00	0.6875	33
11/21/1993	07:44:59	0.6876	33
11/21/1993	07:46:00	0.6875	33
11/21/1993	07:46:00	0.6876	33
11/21/1993	07:46:00	0.6877	33
11/21/1993	07:46:00	0.6878	33
11/21/1993	07:49:00	0.6877	33
11/21/1993	07:49:00	0.6876	33
11/21/1993	07:49:00	0.6875	33
11/21/1993	07:50:59	0.6877	33
11/21/1993	07:50:59	0.6876	33
11/21/1993	07:50:59	0.6877	33
11/21/1993	07:51:59	0.6876	33
11/21/1993	07:54:00	0.6875	33
11/21/1993	07:54:00	0.6874	33
11/21/1993	07:54:00	0.6873	33
11/21/1993	07:54:00	0.6874	33
11/21/1993	07:54:00	0.6873	33
11/21/1993	07:54:59	0.6874	33
11/21/1993	07:54:59	0.6873	33
11/21/1993	07:54:59	0.6872	33
11/21/1993	07:54:59	0.6873	33
11/21/1993	07:54:59	0.6874	33
11/21/1993	07:54:59	0.6875	33
11/21/1993	07:54:59	0.6874	33
11/21/1993	07:54:59	0.6873	33
11/21/1993	07:56:00	0.6872	33
11/21/1993	07:57:00	0.6873	33
11/21/1993	07:57:59	0.6874	33
11/21/1993	07:57:59	0.6875	33
11/21/1993	07:57:59	0.6873	33
11/21/1993	07:59:00	0.6875	33
11/21/1993	07:59:00	0.6874	33
11/21/1993	07:59:00	0.6873	33
11/21/1993	07:59:00	0.6875	33
11/21/1993	08:00:00	0.6874	33
11/21/1993	08:00:00	0.6873	33
11/21/1993	08:00:00	0.6875	33
11/21/1993	08:00:59	0.6874	33
11/21/1993	08:00:59	0.6875	33
11/21/1993	08:02:00	0.6874	33
11/21/1993	08:02:00	0.6875	33
11/21/1993	08:03:00	0.6874	33
11/21/1993	08:03:59	0.6875	33
11/21/1993	08:06:00	0.6873	33
11/21/1993	08:06:00	0.6874	33
11/21/1993	08:06:59	0.6873	33
11/21/1993	08:10:00	0.6872	33
11/21/1993	08:10:00	0.6873	33
11/21/1993	08:10:59	0.6873	33
11/21/1993	08:12:00	0.6872	33
11/21/1993	08:15:00	0.6874	33
11/21/1993	08:19:00	0.6873	33
11/21/1993	08:19:59	0.6874	33
11/21/1993	08:19:59	0.6873	33
11/21/1993	08:19:59	0.6872	33
11/21/1993	08:20:59	0.6873	33
11/21/1993	08:20:59	0.6875	33
11/21/1993	08:22:00	0.6876	33
11/21/1993	08:22:00	0.6877	33
11/21/1993	08:22:00	0.6878	33
11/21/1993	08:22:00	0.6879	33
11/21/1993	08:23:00	0.688	33
11/21/1993	08:23:00	0.6879	33
11/21/1993	08:23:00	0.688	33
11/21/1993	08:23:00	0.6878	33
11/21/1993	08:23:59	0.6879	33
11/21/1993	08:23:59	0.688	33
11/21/1993	08:23:59	0.6878	33
11/21/1993	08:23:59	0.6879	33
11/21/1993	08:25:00	0.688	33
11/21/1993	08:25:00	0.6881	33
11/21/1993	08:25:00	0.6882	33
11/21/1993	08:25:00	0.6881	33
11/21/1993	08:25:00	0.6882	33
11/21/1993	08:26:00	0.688	33
11/21/1993	08:26:00	0.6881	33
11/21/1993	08:26:00	0.688	33
11/21/1993	08:26:00	0.6879	33
11/21/1993	08:26:59	0.688	33
11/21/1993	08:26:59	0.6881	33
11/21/1993	08:26:59	0.6879	33
11/21/1993	08:28:00	0.6878	33
11/21/1993	08:29:00	0.6879	33
11/21/1993	08:29:00	0.6878	33
11/21/1993	08:29:00	0.6877	33
11/21/1993	08:31:00	0.6876	33
11/21/1993	08:31:00	0.6877	33
11/21/1993	08:32:00	0.6879	33
11/21/1993	08:32:59	0.6878	33
11/21/1993	08:32:59	0.6879	33
11/21/1993	08:35:00	0.6877	33
11/21/1993	08:35:00	0.6878	33
11/21/1993	08:35:59	0.6877	33
11/21/1993	08:35:59	0.6876	33
11/21/1993	08:38:00	0.6875	33
11/21/1993	08:39:00	0.6876	33
11/21/1993	08:39:59	0.6875	33
11/21/1993	08:39:59	0.6876	33
11/21/1993	08:41:00	0.6875	33
11/21/1993	08:41:00	0.6876	33
11/21/1993	08:42:00	0.6875	33
11/21/1993	08:42:00	0.6876	33
11/21/1993	08:42:00	0.6877	33
11/21/1993	08:42:59	0.6878	33
11/21/1993	08:42:59	0.6876	33
11/21/1993	08:42:59	0.6876	33
11/21/1993	08:42:59	0.6877	33
11/21/1993	08:44:00	0.6875	33
11/21/1993	08:44:00	0.6876	33
11/21/1993	08:45:00	0.6877	33
11/21/1993	08:45:00	0.6876	33
11/21/1993	08:45:00	0.6875	33
11/21/1993	08:47:00	0.6876	33
11/21/1993	08:47:00	0.6875	33
11/21/1993	08:47:00	0.6874	33
11/21/1993	08:47:00	0.6875	33
11/21/1993	08:47:00	0.6874	33
11/21/1993	08:48:59	0.6875	33
11/21/1993	08:49:59	0.6876	33
11/21/1993	08:49:59	0.6877	33
11/21/1993	08:51:00	0.6875	33
11/21/1993	08:52:59	0.6874	33
11/21/1993	08:52:59	0.6877	33
11/21/1993	08:52:59	0.6878	33
11/21/1993	08:54:00	0.6877	33
11/21/1993	08:54:00	0.6878	33
11/21/1993	08:54:00	0.6876	33
11/21/1993	08:55:00	0.6878	33
11/21/1993	08:55:00	0.6879	33
11/21/1993	08:57:00	0.6877	33
11/21/1993	08:58:59	0.6878	33
11/21/1993	09:00:00	0.6877	33
11/21/1993	09:00:00	0.6878	33
11/21/1993	09:01:59	0.6879	33
11/21/1993	09:01:59	0.6877	33
11/21/1993	09:01:59	0.6878	33
11/21/1993	09:03:00	0.6879	33
11/21/1993	09:04:00	0.688	33
11/21/1993	09:04:00	0.6879	33
11/21/1993	09:04:00	0.688	33
11/21/1993	09:04:00	0.6879	33
11/21/1993	09:04:59	0.6878	33
11/21/1993	09:05:59	0.688	33
11/21/1993	09:05:59	0.6879	33
11/21/1993	09:05:59	0.6878	33
11/21/1993	09:05:59	0.6879	33
11/21/1993	09:07:00	0.6877	33
11/21/1993	09:08:00	0.6878	33
11/21/1993	09:08:00	0.6879	33
11/21/1993	09:08:59	0.6878	33
11/21/1993	09:08:59	0.6879	33
11/21/1993	09:13:00	0.6878	33
11/21/1993	09:14:00	0.6879	33
11/21/1993	09:14:00	0.688	33
11/21/1993	09:14:00	0.6879	33
11/21/1993	09:14:59	0.6878	33
11/21/1993	09:16:00	0.688	33
11/21/1993	09:17:00	0.6881	33
11/21/1993	09:17:00	0.6882	33
11/21/1993	09:17:00	0.6883	33
11/21/1993	09:17:00	0.6884	33
11/21/1993	09:17:59	0.6883	33
11/21/1993	09:17:59	0.6882	33
11/21/1993	09:17:59	0.6883	33
11/21/1993	09:17:59	0.6885	33
11/21/1993	09:17:59	0.6886	33
11/21/1993	09:17:59	0.6887	33
11/21/1993	09:19:00	0.6889	33
11/21/1993	09:19:00	0.689	33
11/21/1993	09:19:00	0.6889	33
11/21/1993	09:19:00	0.6888	33
11/21/1993	09:19:00	0.6887	33
11/21/1993	09:19:00	0.6888	33
11/21/1993	09:20:00	0.6886	33
11/21/1993	09:20:00	0.6887	33
11/21/1993	09:20:00	0.6886	33
11/21/1993	09:20:00	0.6885	33
11/21/1993	09:20:00	0.6886	33
11/21/1993	09:20:00	0.6885	33
11/21/1993	09:20:00	0.6886	33
11/21/1993	09:20:59	0.6885	33
11/21/1993	09:20:59	0.6884	33
11/21/1993	09:20:59	0.6885	33
11/21/1993	09:20:59	0.6886	33
11/21/1993	09:20:59	0.6888	33
11/21/1993	09:21:59	0.6887	33
11/21/1993	09:21:59	0.6886	33
11/21/1993	09:21:59	0.6887	33
11/21/1993	09:21:59	0.6886	33
11/21/1993	09:21:59	0.6887	33
11/21/1993	09:23:00	0.6886	33
11/21/1993	09:23:00	0.6885	33
11/21/1993	09:23:00	0.6886	33
11/21/1993	09:23:00	0.6887	33
11/21/1993	09:24:00	0.6888	33
11/21/1993	09:24:00	0.6889	33
11/21/1993	09:24:00	0.689	33
11/21/1993	09:24:00	0.6891	33
11/21/1993	09:24:59	0.6892	33
11/21/1993	09:24:59	0.6891	33
11/21/1993	09:24:59	0.689	33
11/21/1993	09:24:59	0.6889	33
11/21/1993	09:24:59	0.6891	33
11/21/1993	09:26:00	0.689	33
11/21/1993	09:26:00	0.6888	33
11/21/1993	09:26:00	0.6889	33
11/21/1993	09:26:00	0.6887	33
11/21/1993	09:27:00	0.6888	33
11/21/1993	09:27:00	0.6887	33
11/21/1993	09:27:00	0.6888	33
11/21/1993	09:27:00	0.6886	33
11/21/1993	09:27:00	0.6887	33
11/21/1993	09:27:00	0.6886	33
11/21/1993	09:27:59	0.6888	33
11/21/1993	09:27:59	0.6887	33
11/21/1993	09:27:59	0.6886	33
11/21/1993	09:27:59	0.6887	33
11/21/1993	09:29:00	0.6888	33
11/21/1993	09:30:00	0.6887	33
11/21/1993	09:30:00	0.6888	33
11/21/1993	09:30:00	0.6886	33
11/21/1993	09:30:00	0.6887	33
11/21/1993	09:30:59	0.6887	33
11/21/1993	09:30:59	0.6886	33
11/21/1993	09:30:59	0.6887	33
11/21/1993	09:30:59	0.6886	33
11/21/1993	09:33:00	0.6887	33
11/21/1993	09:33:00	0.6884	33
11/21/1993	09:33:00	0.6883	33
11/21/1993	09:33:00	0.6885	33
11/21/1993	09:33:59	0.6885	33
11/21/1993	09:33:59	0.6884	33
11/21/1993	09:33:59	0.6885	33
11/21/1993	09:33:59	0.6886	33
11/21/1993	09:34:59	0.6885	33
11/21/1993	09:34:59	0.6886	33
11/21/1993	09:34:59	0.6887	33
11/21/1993	09:34:59	0.6888	33
11/21/1993	09:36:00	0.6887	33
11/21/1993	09:36:59	0.6886	33
11/21/1993	09:36:59	0.6887	33
11/21/1993	09:36:59	0.6885	33
11/21/1993	09:37:59	0.6883	33
11/21/1993	09:37:59	0.6884	33
11/21/1993	09:37:59	0.6884	33
11/21/1993	09:37:59	0.6885	33
11/21/1993	09:39:00	0.6884	33
11/21/1993	09:39:00	0.6883	33
11/21/1993	09:39:00	0.6884	33
11/21/1993	09:39:00	0.6885	33
11/21/1993	09:40:00	0.6884	33
11/21/1993	09:40:00	0.6885	33
11/21/1993	09:40:00	0.6886	33
11/21/1993	09:40:00	0.6884	33
11/21/1993	09:40:59	0.6885	33
11/21/1993	09:42:00	0.6886	33
11/21/1993	09:42:00	0.6887	33
11/21/1993	09:43:00	0.6888	33
11/21/1993	09:43:00	0.6887	33
11/21/1993	09:43:59	0.6886	33
11/21/1993	09:43:59	0.6887	33
11/21/1993	09:45:00	0.6885	33
11/21/1993	09:46:00	0.6886	33
11/21/1993	09:46:00	0.6884	33
11/21/1993	09:46:00	0.6885	33
11/21/1993	09:46:59	0.6886	33
11/21/1993	09:46:59	0.6887	33
11/21/1993	09:48:00	0.6886	33
11/21/1993	09:48:00	0.6885	33
11/21/1993	09:48:00	0.6884	33
11/21/1993	09:48:00	0.6885	33
11/21/1993	09:48:00	0.6886	33
11/21/1993	09:48:00	0.6884	33
11/21/1993	09:49:00	0.6885	33
11/21/1993	09:49:00	0.6884	33
11/21/1993	09:50:59	0.6883	33
11/21/1993	09:50:59	0.6885	33
11/21/1993	09:50:59	0.6884	33
11/21/1993	09:52:00	0.6883	33
11/21/1993	09:52:00	0.6882	33
11/21/1993	09:52:00	0.6885	33
11/21/1993	09:55:00	0.6884	33
11/21/1993	09:55:00	0.6887	33
11/21/1993	09:55:00	0.6888	33
11/21/1993	09:56:00	0.6887	33
11/21/1993	09:58:00	0.6888	33
11/21/1993	09:59:00	0.6887	33
11/21/1993	09:59:00	0.6889	33
11/21/1993	09:59:59	0.689	33
11/21/1993	09:59:59	0.6889	33
11/21/1993	09:59:59	0.689	33
11/21/1993	10:01:00	0.6889	33
11/21/1993	10:01:00	0.689	33
11/21/1993	10:02:00	0.6889	33
11/21/1993	10:02:00	0.689	33
11/21/1993	10:02:59	0.6889	33
11/21/1993	10:02:59	0.689	33
11/21/1993	10:04:00	0.6889	33
11/21/1993	10:05:00	0.6888	33
11/21/1993	10:05:59	0.6889	33
11/21/1993	10:05:59	0.6888	33
11/21/1993	10:05:59	0.6887	33
11/21/1993	10:06:59	0.6888	33
11/21/1993	10:06:59	0.6889	33
11/21/1993	10:06:59	0.689	33
11/21/1993	10:06:59	0.6891	33
11/21/1993	10:06:59	0.6892	33
11/21/1993	10:06:59	0.6893	33
11/21/1993	10:06:59	0.6892	33
11/21/1993	10:06:59	0.6891	33
11/21/1993	10:08:00	0.6893	33
11/21/1993	10:09:00	0.6891	33
11/21/1993	10:09:00	0.689	33
11/21/1993	10:09:00	0.6891	33
11/21/1993	10:09:00	0.689	33
11/21/1993	10:09:59	0.6891	33
11/21/1993	10:09:59	0.6892	33
11/21/1993	10:09:59	0.6891	33
11/21/1993	10:09:59	0.6892	33
11/21/1993	10:09:59	0.6894	33
11/21/1993	10:11:00	0.6893	33
11/21/1993	10:11:00	0.6892	33
11/21/1993	10:12:00	0.6891	33
11/21/1993	10:12:59	0.6892	33
11/21/1993	10:14:00	0.6891	33
11/21/1993	10:14:00	0.6892	33
11/21/1993	10:14:00	0.6893	33
11/21/1993	10:14:00	0.6892	33
11/21/1993	10:14:00	0.6891	33
11/21/1993	10:15:00	0.689	33
11/21/1993	10:15:00	0.6888	33
11/21/1993	10:15:00	0.6887	33
11/21/1993	10:15:00	0.6888	33
11/21/1993	10:15:00	0.6887	33
11/21/1993	10:15:59	0.6886	33
11/21/1993	10:15:59	0.6887	33
11/21/1993	10:18:00	0.6885	33
11/21/1993	10:18:00	0.6884	33
11/21/1993	10:18:59	0.6883	33
11/21/1993	10:18:59	0.6884	33
11/21/1993	10:19:59	0.6885	33
11/21/1993	10:19:59	0.6886	33
11/21/1993	10:19:59	0.6885	33
11/21/1993	10:21:00	0.6886	33
11/21/1993	10:21:00	0.6885	33
11/21/1993	10:21:59	0.6886	33
11/21/1993	10:21:59	0.6885	33
11/21/1993	10:21:59	0.6884	33
11/21/1993	10:22:59	0.6883	33
11/21/1993	10:24:00	0.6882	33
11/21/1993	10:24:00	0.6884	33
11/21/1993	10:24:00	0.6882	33
11/21/1993	10:24:00	0.6883	33
11/21/1993	10:25:00	0.6884	33
11/21/1993	10:25:00	0.6883	33
11/21/1993	10:25:00	0.6882	33
11/21/1993	10:25:00	0.6883	33
11/21/1993	10:27:00	0.6882	33
11/21/1993	10:27:00	0.6883	33
11/21/1993	10:27:00	0.6884	33
11/21/1993	10:27:00	0.6881	33
11/21/1993	10:28:00	0.6882	33
11/21/1993	10:28:00	0.6881	33
11/21/1993	10:28:59	0.6882	33
11/21/1993	10:28:59	0.6883	33
11/21/1993	10:28:59	0.6884	33
11/21/1993	10:31:00	0.6885	33
11/21/1993	10:31:00	0.6886	33
11/21/1993	10:31:59	0.6884	33
11/21/1993	10:31:59	0.6885	33
11/21/1993	10:33:00	0.6884	33
11/21/1993	10:33:00	0.6885	33
11/21/1993	10:33:00	0.6884	33
11/21/1993	10:34:00	0.6887	33
11/21/1993	10:34:59	0.6885	33
11/21/1993	10:35:59	0.6883	33
11/21/1993	10:37:00	0.6885	33
11/21/1993	10:37:00	0.6883	33
11/21/1993	10:38:00	0.688	33
11/21/1993	10:38:59	0.6879	33
11/21/1993	10:40:00	0.688	33
11/21/1993	10:40:00	0.6879	33
11/21/1993	10:40:00	0.6878	33
11/21/1993	10:40:00	0.6879	33
11/21/1993	10:41:00	0.688	33
11/21/1993	10:41:59	0.6882	33
11/21/1993	10:41:59	0.6881	33
11/21/1993	10:41:59	0.6879	33
11/21/1993	10:41:59	0.688	33
11/21/1993	10:43:00	0.6877	33
11/21/1993	10:43:00	0.6878	33
11/21/1993	10:43:00	0.6879	33
11/21/1993	10:44:00	0.6879	33
11/21/1993	10:44:00	0.6876	33
11/21/1993	10:44:59	0.6878	33
11/21/1993	10:44:59	0.6879	33
11/21/1993	10:46:00	0.6878	33
11/21/1993	10:46:00	0.6879	33
11/21/1993	10:46:00	0.6878	33
11/21/1993	10:46:00	0.6879	33
11/21/1993	10:46:00	0.6878	33
11/21/1993	10:47:00	0.6879	33
11/21/1993	10:47:59	0.688	33
11/21/1993	10:49:00	0.6879	33
11/21/1993	10:49:00	0.688	33
11/21/1993	10:49:00	0.6879	33
11/21/1993	10:49:00	0.6878	33
11/21/1993	10:50:00	0.6877	33
11/21/1993	10:50:00	0.6878	33
11/21/1993	10:50:00	0.6877	33
11/21/1993	10:50:00	0.6878	33
11/21/1993	10:53:00	0.6879	33
11/21/1993	10:53:00	0.6878	33
11/21/1993	10:53:00	0.6879	33
11/21/1993	10:53:00	0.688	33
11/21/1993	10:53:00	0.6879	33
11/21/1993	10:53:00	0.688	33
11/21/1993	10:54:00	0.6879	33
11/21/1993	10:54:00	0.688	33
11/21/1993	10:56:00	0.6879	33
11/21/1993	10:57:00	0.6878	33
11/21/1993	10:57:59	0.6877	33
11/21/1993	10:59:00	0.6875	33
11/21/1993	10:59:00	0.6874	33
11/21/1993	10:59:00	0.6876	33
11/21/1993	10:59:00	0.6875	33
11/21/1993	10:59:00	0.6876	33
11/21/1993	10:59:00	0.6877	33
11/21/1993	11:00:00	0.6874	33
11/21/1993	11:00:00	0.6875	33
11/21/1993	11:00:00	0.6874	33
11/21/1993	11:00:00	0.6873	33
11/21/1993	11:00:59	0.6874	33
11/21/1993	11:00:59	0.6873	33
11/21/1993	11:00:59	0.6874	33
11/21/1993	11:00:59	0.6873	33
11/21/1993	11:00:59	0.6874	33
11/21/1993	11:00:59	0.6875	33
11/21/1993	11:00:59	0.6874	33
11/21/1993	11:00:59	0.6875	33
11/21/1993	11:02:00	0.6874	33
11/21/1993	11:02:00	0.6875	33
11/21/1993	11:03:00	0.6874	33
11/21/1993	11:03:00	0.6873	33
11/21/1993	11:03:00	0.6872	33
11/21/1993	11:03:00	0.6873	33
11/21/1993	11:03:59	0.6872	33
11/21/1993	11:03:59	0.6871	33
11/21/1993	11:03:59	0.6872	33
11/21/1993	11:03:59	0.6871	33
11/21/1993	11:03:59	0.687	33
11/21/1993	11:03:59	0.6872	33
11/21/1993	11:03:59	0.6871	33
11/21/1993	11:04:59	0.6872	33
11/21/1993	11:04:59	0.6873	33
11/21/1993	11:06:00	0.6872	33
11/21/1993	11:06:59	0.6871	33
11/21/1993	11:06:59	0.6872	33
11/21/1993	11:06:59	0.6873	33
11/21/1993	11:06:59	0.687	33
11/21/1993	11:07:59	0.6871	33
11/21/1993	11:09:00	0.6873	33
11/21/1993	11:10:00	0.6871	33
11/21/1993	11:10:00	0.6872	33
11/21/1993	11:10:00	0.6871	33
11/21/1993	11:10:00	0.687	33
11/21/1993	11:10:59	0.6872	33
11/21/1993	11:12:00	0.6873	33
11/21/1993	11:13:00	0.6872	33
11/21/1993	11:13:00	0.6871	33
11/21/1993	11:13:59	0.6872	33
11/21/1993	11:13:59	0.6873	33
11/21/1993	11:15:00	0.6874	33
11/21/1993	11:15:00	0.6873	33
11/21/1993	11:15:00	0.6872	33
11/21/1993	11:16:00	0.6873	33
11/21/1993	11:18:00	0.6871	33
11/21/1993	11:19:00	0.6872	33
11/21/1993	11:20:59	0.6873	33
11/21/1993	11:20:59	0.6874	33
11/21/1993	11:20:59	0.6873	33
11/21/1993	11:20:59	0.6872	33
11/21/1993	11:22:00	0.6873	33
11/21/1993	11:22:00	0.6875	33
11/21/1993	11:22:00	0.6876	33
11/21/1993	11:23:00	0.6875	33
11/21/1993	11:23:59	0.6877	33
11/21/1993	11:23:59	0.6878	33
11/21/1993	11:23:59	0.6876	33
11/21/1993	11:26:00	0.6879	33
11/21/1993	11:26:00	0.688	33
11/21/1993	11:26:00	0.6881	33
11/21/1993	11:26:00	0.6884	33
11/21/1993	11:26:00	0.6882	33
11/21/1993	11:26:00	0.6883	33
11/21/1993	11:26:00	0.6882	33
11/21/1993	11:26:00	0.6881	33
11/21/1993	11:26:59	0.688	33
11/21/1993	11:26:59	0.6879	33
11/21/1993	11:26:59	0.688	33
11/21/1993	11:28:00	0.6879	33
11/21/1993	11:28:00	0.6882	33
11/21/1993	11:28:00	0.6881	33
11/21/1993	11:29:59	0.688	33
11/21/1993	11:31:00	0.6879	33
11/21/1993	11:31:00	0.688	33
11/21/1993	11:32:59	0.6881	33
11/21/1993	11:32:59	0.688	33
11/21/1993	11:32:59	0.6881	33
11/21/1993	11:32:59	0.688	33
11/21/1993	11:32:59	0.6881	33
11/21/1993	11:34:00	0.6882	33
11/21/1993	11:34:00	0.6883	33
11/21/1993	11:35:00	0.6884	33
11/21/1993	11:35:00	0.6883	33
11/21/1993	11:35:59	0.6882	33
11/21/1993	11:36:59	0.6883	33
11/21/1993	11:36:59	0.6884	33
11/21/1993	11:38:00	0.6883	33
11/21/1993	11:38:00	0.6884	33
11/21/1993	11:39:00	0.6883	33
11/21/1993	11:39:59	0.6884	33
11/21/1993	11:39:59	0.6883	33
11/21/1993	11:41:00	0.6882	33
11/21/1993	11:42:59	0.6881	33
11/21/1993	11:44:00	0.6882	33
11/21/1993	11:45:00	0.6881	33
11/21/1993	11:45:59	0.688	33
11/21/1993	11:47:00	0.6882	33
11/21/1993	11:47:00	0.6883	33
11/21/1993	11:48:00	0.6882	33
11/21/1993	11:48:00	0.6881	33
11/21/1993	11:48:59	0.688	33
11/21/1993	11:49:59	0.6879	33
11/21/1993	11:51:00	0.688	33
11/21/1993	11:51:59	0.688	33
11/21/1993	11:51:59	0.6879	33
11/21/1993	11:51:59	0.6878	33
11/21/1993	11:51:59	0.6879	33
11/21/1993	11:55:00	0.6881	33
11/21/1993	11:55:00	0.6882	33
11/21/1993	11:55:59	0.6881	33
11/21/1993	11:55:59	0.688	33
11/21/1993	11:58:00	0.6881	33
11/21/1993	12:01:00	0.688	33
11/21/1993	12:01:00	0.6881	33
11/21/1993	12:01:59	0.688	33
11/21/1993	12:03:00	0.6879	33
11/21/1993	12:04:00	0.6877	33
11/21/1993	12:04:00	0.6876	33
11/21/1993	12:04:00	0.6875	33
11/21/1993	12:10:00	0.6876	33
11/21/1993	12:11:00	0.6877	33
11/21/1993	12:11:59	0.6878	33
11/21/1993	12:11:59	0.6877	33
11/21/1993	12:13:00	0.6878	33
11/21/1993	12:14:00	0.6877	33
11/21/1993	12:14:00	0.6876	33
11/21/1993	12:14:59	0.6877	33
11/21/1993	12:16:00	0.6876	33
11/21/1993	12:17:00	0.6875	33
11/21/1993	12:17:00	0.6874	33
11/21/1993	12:17:00	0.6875	33
11/21/1993	12:17:00	0.6876	33
11/21/1993	12:17:00	0.6877	33
11/21/1993	12:17:59	0.6876	33
11/21/1993	12:19:00	0.6875	33
11/21/1993	12:20:59	0.6876	33
11/21/1993	12:20:59	0.6875	33
11/21/1993	12:20:59	0.6874	33
11/21/1993	12:23:00	0.6875	33
11/21/1993	12:24:00	0.6876	33
11/21/1993	12:26:00	0.6877	33
11/21/1993	12:26:00	0.6878	33
11/21/1993	12:27:00	0.6877	33
11/21/1993	12:27:59	0.6876	33
11/21/1993	12:30:00	0.6875	33
11/21/1993	12:30:00	0.6874	33
11/21/1993	12:33:00	0.6876	33
11/21/1993	12:33:00	0.6875	33
11/21/1993	12:36:59	0.6876	33
11/21/1993	12:36:59	0.6875	33
11/21/1993	12:37:59	0.6874	33
11/21/1993	12:37:59	0.6875	33
11/21/1993	12:40:00	0.6876	33
11/21/1993	12:40:00	0.6874	33
11/21/1993	12:43:59	0.6873	33
11/21/1993	12:43:59	0.6872	33
11/21/1993	12:43:59	0.6871	33
11/21/1993	12:45:00	0.687	33
11/21/1993	12:45:00	0.6873	33
11/21/1993	12:46:00	0.6871	33
11/21/1993	12:46:00	0.6872	33
11/21/1993	12:46:00	0.687	33
11/21/1993	12:46:00	0.6869	33
11/21/1993	12:46:00	0.687	33
11/21/1993	12:46:59	0.6871	33
11/21/1993	12:46:59	0.687	33
11/21/1993	12:48:00	0.6871	33
11/21/1993	12:48:00	0.687	33
11/21/1993	12:49:59	0.6869	33
11/21/1993	12:49:59	0.6868	33
11/21/1993	12:49:59	0.6867	33
11/21/1993	12:50:59	0.6868	33
11/21/1993	12:50:59	0.6867	33
11/21/1993	12:50:59	0.6868	33
11/21/1993	12:52:00	0.6869	33
11/21/1993	12:53:00	0.687	33
11/21/1993	12:53:00	0.6872	33
11/21/1993	12:56:59	0.6871	33
11/21/1993	13:02:59	0.687	33
11/21/1993	13:04:00	0.6872	33
11/21/1993	13:05:00	0.687	33
11/21/1993	13:05:59	0.6872	33
11/21/1993	13:05:59	0.6873	33
11/21/1993	13:06:59	0.6874	33
11/21/1993	13:08:00	0.6875	33
11/21/1993	13:08:00	0.6874	33
11/21/1993	13:09:00	0.6875	33
11/21/1993	13:09:00	0.6874	33
11/21/1993	13:09:00	0.6873	33
11/21/1993	13:09:59	0.6874	33
11/21/1993	13:09:59	0.6873	33
11/21/1993	13:11:00	0.6874	33
11/21/1993	13:11:00	0.6875	33
11/21/1993	13:12:00	0.6874	33
11/21/1993	13:12:59	0.6875	33
11/21/1993	13:15:59	0.6874	33
11/21/1993	13:17:00	0.6875	33
11/21/1993	13:18:00	0.6874	33
11/21/1993	13:18:59	0.6875	33
11/21/1993	13:19:59	0.6874	33
11/21/1993	13:21:59	0.6872	33
11/21/1993	13:28:59	0.6873	33
11/21/1993	13:28:59	0.6874	33
11/21/1993	13:31:00	0.6873	33
11/21/1993	13:31:59	0.6875	33
11/21/1993	13:31:59	0.6874	33
11/21/1993	13:33:00	0.6875	33
11/21/1993	13:34:00	0.6876	33
11/21/1993	13:35:59	0.6877	33
11/21/1993	13:35:59	0.6878	33
11/21/1993	13:37:00	0.6877	33
11/21/1993	13:37:00	0.6878	33
11/21/1993	13:38:00	0.6879	33
11/21/1993	13:40:00	0.688	33
11/21/1993	13:40:00	0.6879	33
11/21/1993	13:41:00	0.6878	33
11/21/1993	13:41:00	0.6879	33
11/21/1993	13:41:59	0.6878	33
11/21/1993	13:41:59	0.6879	33
11/21/1993	13:43:00	0.6878	33
11/21/1993	13:44:00	0.6877	33
11/21/1993	13:46:00	0.6878	33
11/21/1993	13:46:00	0.6877	33
11/21/1993	13:47:00	0.6878	33
11/21/1993	13:47:00	0.6877	33
11/21/1993	13:47:59	0.6878	33
11/21/1993	13:47:59	0.6879	33
11/21/1993	13:47:59	0.6877	33
11/21/1993	13:50:00	0.6878	33
11/21/1993	13:51:59	0.6877	33
11/21/1993	13:51:59	0.6878	33
11/21/1993	13:51:59	0.6877	33
11/21/1993	13:53:00	0.6878	33
11/21/1993	13:53:00	0.6877	33
11/21/1993	13:54:00	0.6878	33
11/21/1993	13:54:00	0.6879	33
11/21/1993	13:54:00	0.688	33
11/21/1993	13:54:00	0.6879	33
11/21/1993	13:54:00	0.6878	33
11/21/1993	13:54:59	0.688	33
11/21/1993	13:54:59	0.6879	33
11/21/1993	13:54:59	0.6878	33
11/21/1993	13:56:00	0.688	33
11/21/1993	13:56:00	0.6879	33
11/21/1993	13:57:00	0.6881	33
11/21/1993	13:57:00	0.6882	33
11/21/1993	13:57:00	0.6881	33
11/21/1993	13:57:00	0.688	33
11/21/1993	13:57:00	0.6882	33
11/21/1993	13:57:59	0.6881	33
11/21/1993	13:57:59	0.6882	33
11/21/1993	13:57:59	0.6881	33
11/21/1993	13:57:59	0.688	33
11/21/1993	13:57:59	0.6881	33
11/21/1993	13:59:00	0.6882	33
11/21/1993	13:59:00	0.6883	33
11/21/1993	13:59:00	0.6884	33
11/21/1993	13:59:00	0.6885	33
11/21/1993	13:59:00	0.6886	33
11/21/1993	13:59:00	0.6885	33
11/21/1993	13:59:00	0.6884	33
11/21/1993	13:59:00	0.6885	33
11/21/1993	13:59:00	0.6884	33
11/21/1993	13:59:00	0.6883	49
11/22/1993	15:32:00	0.6884	73
11/22/1993	15:36:00	0.6888	65
11/22/1993	15:55:00	0.6884	65
11/22/1993	18:01:00	0.6886	65
11/22/1993	20:29:59	0.6885	65
11/22/1993	20:49:59	0.688	65
11/22/1993	05:07:59	0.6884	81
11/22/1993	07:19:59	0.689	41
11/22/1993	07:19:59	0.6888	33
11/22/1993	07:19:59	0.6889	33
11/22/1993	07:19:59	0.6888	33
11/22/1993	07:19:59	0.6889	33
11/22/1993	07:19:59	0.689	33
11/22/1993	07:21:00	0.6892	33
11/22/1993	07:21:00	0.6891	33
11/22/1993	07:21:59	0.6892	33
11/22/1993	07:21:59	0.6893	33
11/22/1993	07:21:59	0.6892	33
11/22/1993	07:21:59	0.6893	33
11/22/1993	07:21:59	0.6894	33
11/22/1993	07:21:59	0.6895	33
11/22/1993	07:22:59	0.6894	33
11/22/1993	07:22:59	0.6893	33
11/22/1993	07:22:59	0.6892	33
11/22/1993	07:22:59	0.6893	33
11/22/1993	07:22:59	0.6894	33
11/22/1993	07:24:00	0.6892	33
11/22/1993	07:24:00	0.6893	33
11/22/1993	07:24:00	0.6892	33
11/22/1993	07:24:00	0.6891	33
11/22/1993	07:25:00	0.689	33
11/22/1993	07:25:00	0.6892	33
11/22/1993	07:25:00	0.6893	33
11/22/1993	07:25:00	0.6892	33
11/22/1993	07:25:59	0.6891	33
11/22/1993	07:25:59	0.6892	33
11/22/1993	07:27:00	0.6891	33
11/22/1993	07:27:00	0.689	33
11/22/1993	07:27:00	0.6892	33
11/22/1993	07:27:00	0.6891	33
11/22/1993	07:28:00	0.689	33
11/22/1993	07:28:59	0.6892	33
11/22/1993	07:28:59	0.6891	33
11/22/1993	07:28:59	0.6892	33
11/22/1993	07:28:59	0.6891	33
11/22/1993	07:28:59	0.689	33
11/22/1993	07:30:00	0.6891	33
11/22/1993	07:30:00	0.689	33
11/22/1993	07:30:00	0.6889	33
11/22/1993	07:30:00	0.689	33
11/22/1993	07:31:00	0.6891	33
11/22/1993	07:31:00	0.689	33
11/22/1993	07:31:00	0.6891	33
11/22/1993	07:31:00	0.689	33
11/22/1993	07:31:59	0.6892	33
11/22/1993	07:31:59	0.6891	33
11/22/1993	07:31:59	0.6892	33
11/22/1993	07:33:00	0.6893	33
11/22/1993	07:33:00	0.6892	33
11/22/1993	07:34:00	0.6891	33
11/22/1993	07:34:00	0.6892	33
11/22/1993	07:34:00	0.6893	33
11/22/1993	07:34:00	0.6894	33
11/22/1993	07:34:59	0.6893	33
11/22/1993	07:34:59	0.6894	33
11/22/1993	07:34:59	0.6896	33
11/22/1993	07:34:59	0.6895	33
11/22/1993	07:35:59	0.6894	33
11/22/1993	07:35:59	0.6895	33
11/22/1993	07:37:00	0.6896	33
11/22/1993	07:37:00	0.6895	33
11/22/1993	07:37:00	0.6896	33
11/22/1993	07:37:00	0.6895	33
11/22/1993	07:38:00	0.6894	33
11/22/1993	07:38:00	0.6895	33
11/22/1993	07:38:00	0.6894	33
11/22/1993	07:38:59	0.6895	33
11/22/1993	07:38:59	0.6896	33
11/22/1993	07:38:59	0.6897	33
11/22/1993	07:38:59	0.6898	33
11/22/1993	07:38:59	0.6897	33
11/22/1993	07:38:59	0.6898	33
11/22/1993	07:38:59	0.6899	33
11/22/1993	07:38:59	0.6898	33
11/22/1993	07:38:59	0.6899	33
11/22/1993	07:40:00	0.69	33
11/22/1993	07:40:00	0.6899	33
11/22/1993	07:40:00	0.6898	33
11/22/1993	07:40:00	0.69	33
11/22/1993	07:41:00	0.6899	33
11/22/1993	07:41:00	0.69	33
11/22/1993	07:41:00	0.6899	33
11/22/1993	07:41:00	0.69	33
11/22/1993	07:41:00	0.6898	33
11/22/1993	07:41:00	0.6899	33
11/22/1993	07:41:59	0.6897	33
11/22/1993	07:41:59	0.6898	33
11/22/1993	07:41:59	0.6896	33
11/22/1993	07:43:00	0.6897	33
11/22/1993	07:43:00	0.6896	33
11/22/1993	07:43:00	0.6897	33
11/22/1993	07:43:00	0.6896	33
11/22/1993	07:43:00	0.6897	33
11/22/1993	07:44:00	0.6898	33
11/22/1993	07:44:00	0.6896	33
11/22/1993	07:44:00	0.6897	33
11/22/1993	07:44:59	0.6898	33
11/22/1993	07:44:59	0.6896	33
11/22/1993	07:44:59	0.6895	33
11/22/1993	07:44:59	0.6894	33
11/22/1993	07:44:59	0.6893	33
11/22/1993	07:46:00	0.6894	33
11/22/1993	07:46:00	0.6895	33
11/22/1993	07:47:00	0.6896	33
11/22/1993	07:47:00	0.6895	33
11/22/1993	07:47:59	0.6896	33
11/22/1993	07:47:59	0.6894	33
11/22/1993	07:47:59	0.6895	33
11/22/1993	07:47:59	0.6896	33
11/22/1993	07:47:59	0.6895	33
11/22/1993	07:49:00	0.6896	33
11/22/1993	07:49:00	0.6897	33
11/22/1993	07:50:00	0.6896	33
11/22/1993	07:50:00	0.6895	33
11/22/1993	07:50:00	0.6896	33
11/22/1993	07:50:59	0.6895	33
11/22/1993	07:50:59	0.6896	33
11/22/1993	07:50:59	0.6895	33
11/22/1993	07:51:59	0.6896	33
11/22/1993	07:51:59	0.6897	33
11/22/1993	07:51:59	0.6896	33
11/22/1993	07:53:00	0.6897	33
11/22/1993	07:54:00	0.6896	33
11/22/1993	07:54:00	0.6897	33
11/22/1993	07:54:59	0.6898	33
11/22/1993	07:56:00	0.6899	33
11/22/1993	07:56:00	0.6898	33
11/22/1993	07:57:00	0.6897	33
11/22/1993	07:57:00	0.6898	33
11/22/1993	07:57:00	0.6897	33
11/22/1993	07:57:00	0.6898	33
11/22/1993	07:57:59	0.6899	33
11/22/1993	07:57:59	0.6898	33
11/22/1993	07:57:59	0.6899	33
11/22/1993	07:59:00	0.6898	33
11/22/1993	07:59:00	0.6899	33
11/22/1993	07:59:00	0.6898	33
11/22/1993	07:59:00	0.6899	33
11/22/1993	08:00:00	0.6898	33
11/22/1993	08:00:00	0.6899	33
11/22/1993	08:00:59	0.69	33
11/22/1993	08:00:59	0.6899	33
11/22/1993	08:00:59	0.69	33
11/22/1993	08:02:00	0.6899	33
11/22/1993	08:03:00	0.69	33
11/22/1993	08:03:59	0.6899	33
11/22/1993	08:03:59	0.69	33
11/22/1993	08:04:59	0.6899	33
11/22/1993	08:06:00	0.69	33
11/22/1993	08:06:00	0.6899	33
11/22/1993	08:06:00	0.69	33
11/22/1993	08:06:59	0.6901	33
11/22/1993	08:07:59	0.6902	33
11/22/1993	08:07:59	0.69	33
11/22/1993	08:07:59	0.6901	33
11/22/1993	08:09:00	0.69	33
11/22/1993	08:09:00	0.6901	33
11/22/1993	08:10:00	0.69	33
11/22/1993	08:10:00	0.6901	33
11/22/1993	08:10:59	0.6902	33
11/22/1993	08:10:59	0.69	33
11/22/1993	08:12:00	0.6899	33
11/22/1993	08:13:59	0.69	33
11/22/1993	08:13:59	0.6899	33
11/22/1993	08:15:00	0.6898	33
11/22/1993	08:15:00	0.6897	33
11/22/1993	08:16:00	0.6896	33
11/22/1993	08:16:59	0.6897	33
11/22/1993	08:16:59	0.6898	33
11/22/1993	08:16:59	0.6897	33
11/22/1993	08:18:00	0.6896	33
11/22/1993	08:18:00	0.6895	33
11/22/1993	08:19:59	0.6896	33
11/22/1993	08:20:59	0.6895	33
11/22/1993	08:22:00	0.6896	33
11/22/1993	08:23:00	0.6895	33
11/22/1993	08:23:00	0.6893	33
11/22/1993	08:23:59	0.6892	33
11/22/1993	08:23:59	0.6893	33
11/22/1993	08:23:59	0.6894	33
11/22/1993	08:23:59	0.6893	33
11/22/1993	08:26:00	0.6894	33
11/22/1993	08:26:00	0.6893	33
11/22/1993	08:26:00	0.6894	33
11/22/1993	08:26:59	0.6895	33
11/22/1993	08:26:59	0.6894	33
11/22/1993	08:28:00	0.6895	33
11/22/1993	08:29:00	0.6896	33
11/22/1993	08:29:00	0.6897	33
11/22/1993	08:29:59	0.6896	33
11/22/1993	08:29:59	0.6897	33
11/22/1993	08:31:00	0.6898	33
11/22/1993	08:31:00	0.6899	33
11/22/1993	08:31:00	0.69	33
11/22/1993	08:31:00	0.6901	33
11/22/1993	08:31:00	0.6902	33
11/22/1993	08:31:00	0.6903	33
11/22/1993	08:31:00	0.6904	33
11/22/1993	08:31:00	0.6903	33
11/22/1993	08:32:00	0.6904	33
11/22/1993	08:32:00	0.6905	33
11/22/1993	08:32:00	0.6906	33
11/22/1993	08:32:00	0.6908	33
11/22/1993	08:32:00	0.6909	33
11/22/1993	08:32:00	0.6912	33
11/22/1993	08:32:00	0.691	33
11/22/1993	08:32:00	0.6908	33
11/22/1993	08:32:00	0.691	33
11/22/1993	08:32:59	0.6906	33
11/22/1993	08:32:59	0.6905	33
11/22/1993	08:32:59	0.6906	33
11/22/1993	08:32:59	0.6907	33
11/22/1993	08:32:59	0.6906	33
11/22/1993	08:32:59	0.6905	33
11/22/1993	08:32:59	0.6904	33
11/22/1993	08:32:59	0.6903	33
11/22/1993	08:32:59	0.6904	33
11/22/1993	08:34:00	0.6903	33
11/22/1993	08:34:00	0.6902	33
11/22/1993	08:34:00	0.6901	33
11/22/1993	08:34:00	0.6902	33
11/22/1993	08:34:00	0.6903	33
11/22/1993	08:34:00	0.6904	33
11/22/1993	08:34:00	0.6903	33
11/22/1993	08:34:00	0.6904	33
11/22/1993	08:34:00	0.6905	33
11/22/1993	08:35:00	0.6906	33
11/22/1993	08:35:00	0.6907	33
11/22/1993	08:35:00	0.6908	33
11/22/1993	08:35:00	0.6909	33
11/22/1993	08:35:00	0.6908	33
11/22/1993	08:35:00	0.6907	33
11/22/1993	08:35:00	0.6908	33
11/22/1993	08:35:00	0.6906	33
11/22/1993	08:35:59	0.6909	33
11/22/1993	08:35:59	0.691	33
11/22/1993	08:35:59	0.6909	33
11/22/1993	08:35:59	0.691	33
11/22/1993	08:35:59	0.6911	33
11/22/1993	08:36:59	0.691	33
11/22/1993	08:36:59	0.6911	33
11/22/1993	08:36:59	0.6913	33
11/22/1993	08:36:59	0.6914	33
11/22/1993	08:36:59	0.6915	33
11/22/1993	08:38:00	0.6917	33
11/22/1993	08:38:00	0.6916	33
11/22/1993	08:38:00	0.6915	33
11/22/1993	08:38:00	0.6917	33
11/22/1993	08:38:00	0.6918	33
11/22/1993	08:38:00	0.6919	33
11/22/1993	08:38:00	0.692	33
11/22/1993	08:38:00	0.6921	33
11/22/1993	08:38:00	0.692	33
11/22/1993	08:39:00	0.6921	33
11/22/1993	08:39:00	0.6924	33
11/22/1993	08:39:00	0.6925	33
11/22/1993	08:39:00	0.6923	33
11/22/1993	08:39:00	0.6922	33
11/22/1993	08:39:00	0.6921	33
11/22/1993	08:39:00	0.692	33
11/22/1993	08:39:00	0.6918	33
11/22/1993	08:39:00	0.6919	33
11/22/1993	08:39:00	0.6917	33
11/22/1993	08:39:00	0.6919	33
11/22/1993	08:39:00	0.692	33
11/22/1993	08:39:59	0.6921	33
11/22/1993	08:39:59	0.692	33
11/22/1993	08:39:59	0.6919	33
11/22/1993	08:39:59	0.6918	33
11/22/1993	08:39:59	0.6919	33
11/22/1993	08:39:59	0.692	33
11/22/1993	08:39:59	0.6921	33
11/22/1993	08:39:59	0.692	33
11/22/1993	08:39:59	0.6922	33
11/22/1993	08:39:59	0.6923	33
11/22/1993	08:39:59	0.6922	33
11/22/1993	08:39:59	0.6923	33
11/22/1993	08:39:59	0.6924	33
11/22/1993	08:41:00	0.6925	33
11/22/1993	08:41:00	0.6926	33
11/22/1993	08:41:00	0.6928	33
11/22/1993	08:41:00	0.6927	33
11/22/1993	08:41:00	0.6929	33
11/22/1993	08:41:00	0.693	33
11/22/1993	08:41:00	0.693	33
11/22/1993	08:41:00	0.6932	33
11/22/1993	08:41:00	0.6933	33
11/22/1993	08:41:00	0.6935	33
11/22/1993	08:42:00	0.6932	33
11/22/1993	08:42:00	0.6931	33
11/22/1993	08:42:00	0.6932	33
11/22/1993	08:42:00	0.6937	33
11/22/1993	08:42:00	0.6945	33
11/22/1993	08:42:00	0.695	33
11/22/1993	08:42:59	0.6945	33
11/22/1993	08:42:59	0.6942	33
11/22/1993	08:42:59	0.694	33
11/22/1993	08:42:59	0.6939	33
11/22/1993	08:42:59	0.6938	33
11/22/1993	08:42:59	0.6937	33
11/22/1993	08:42:59	0.6938	33
11/22/1993	08:42:59	0.694	33
11/22/1993	08:42:59	0.6941	33
11/22/1993	08:42:59	0.6942	33
11/22/1993	08:42:59	0.694	33
11/22/1993	08:42:59	0.6941	33
11/22/1993	08:42:59	0.694	33
11/22/1993	08:42:59	0.6939	33
11/22/1993	08:42:59	0.6938	33
11/22/1993	08:44:00	0.6937	33
11/22/1993	08:44:00	0.6936	33
11/22/1993	08:44:00	0.6937	33
11/22/1993	08:44:00	0.6938	33
11/22/1993	08:44:00	0.6936	33
11/22/1993	08:44:00	0.6938	33
11/22/1993	08:44:00	0.6939	33
11/22/1993	08:44:00	0.6938	33
11/22/1993	08:44:00	0.6937	33
11/22/1993	08:44:00	0.694	33
11/22/1993	08:44:00	0.6939	33
11/22/1993	08:45:00	0.6936	33
11/22/1993	08:45:00	0.6935	33
11/22/1993	08:45:00	0.6936	33
11/22/1993	08:45:00	0.6935	33
11/22/1993	08:45:00	0.6936	33
11/22/1993	08:45:00	0.6937	33
11/22/1993	08:45:00	0.6936	33
11/22/1993	08:45:00	0.694	33
11/22/1993	08:45:00	0.6939	33
11/22/1993	08:45:00	0.6937	33
11/22/1993	08:45:00	0.6936	33
11/22/1993	08:45:00	0.6935	33
11/22/1993	08:45:00	0.6936	33
11/22/1993	08:45:59	0.6937	33
11/22/1993	08:45:59	0.6936	33
11/22/1993	08:45:59	0.6935	33
11/22/1993	08:45:59	0.6933	33
11/22/1993	08:45:59	0.6935	33
11/22/1993	08:45:59	0.6936	33
11/22/1993	08:45:59	0.6935	33
11/22/1993	08:45:59	0.6936	33
11/22/1993	08:45:59	0.6938	33
11/22/1993	08:45:59	0.6937	33
11/22/1993	08:45:59	0.6936	33
11/22/1993	08:47:00	0.6938	33
11/22/1993	08:47:00	0.6939	33
11/22/1993	08:47:00	0.694	33
11/22/1993	08:47:00	0.6942	33
11/22/1993	08:47:00	0.6943	33
11/22/1993	08:47:00	0.6945	33
11/22/1993	08:48:00	0.694	33
11/22/1993	08:48:00	0.6943	33
11/22/1993	08:48:00	0.6945	33
11/22/1993	08:48:00	0.6946	33
11/22/1993	08:48:00	0.6945	33
11/22/1993	08:48:00	0.6946	33
11/22/1993	08:48:00	0.6945	33
11/22/1993	08:48:00	0.6944	33
11/22/1993	08:48:00	0.6943	33
11/22/1993	08:48:00	0.6944	33
11/22/1993	08:48:00	0.6943	33
11/22/1993	08:48:59	0.6945	33
11/22/1993	08:48:59	0.6946	33
11/22/1993	08:48:59	0.6947	33
11/22/1993	08:48:59	0.6944	33
11/22/1993	08:48:59	0.6945	33
11/22/1993	08:48:59	0.6946	33
11/22/1993	08:48:59	0.6947	33
11/22/1993	08:48:59	0.6948	33
11/22/1993	08:49:59	0.695	33
11/22/1993	08:49:59	0.6952	33
11/22/1993	08:49:59	0.6955	33
11/22/1993	08:49:59	0.6956	33
11/22/1993	08:49:59	0.6957	33
11/22/1993	08:49:59	0.6955	33
11/22/1993	08:49:59	0.695	33
11/22/1993	08:49:59	0.6952	33
11/22/1993	08:49:59	0.6955	33
11/22/1993	08:49:59	0.6953	33
11/22/1993	08:49:59	0.6952	33
11/22/1993	08:49:59	0.695	33
11/22/1993	08:49:59	0.6948	33
11/22/1993	08:49:59	0.6946	33
11/22/1993	08:51:00	0.6948	33
11/22/1993	08:51:00	0.6947	33
11/22/1993	08:51:00	0.6945	33
11/22/1993	08:51:00	0.6947	33
11/22/1993	08:51:00	0.6948	33
11/22/1993	08:51:00	0.6947	33
11/22/1993	08:51:00	0.6948	33
11/22/1993	08:51:00	0.6946	33
11/22/1993	08:51:00	0.6945	33
11/22/1993	08:51:00	0.6947	33
11/22/1993	08:51:00	0.695	33
11/22/1993	08:51:00	0.6952	33
11/22/1993	08:51:00	0.6955	33
11/22/1993	08:51:00	0.6952	33
11/22/1993	08:51:00	0.6951	33
11/22/1993	08:51:59	0.695	33
11/22/1993	08:51:59	0.6951	33
11/22/1993	08:51:59	0.695	33
11/22/1993	08:51:59	0.6948	33
11/22/1993	08:51:59	0.695	33
11/22/1993	08:51:59	0.6952	33
11/22/1993	08:51:59	0.695	33
11/22/1993	08:51:59	0.6949	33
11/22/1993	08:51:59	0.6948	33
11/22/1993	08:52:59	0.6947	33
11/22/1993	08:52:59	0.6946	33
11/22/1993	08:52:59	0.6945	33
11/22/1993	08:52:59	0.6944	33
11/22/1993	08:52:59	0.6945	33
11/22/1993	08:52:59	0.6944	33
11/22/1993	08:52:59	0.6943	33
11/22/1993	08:52:59	0.6945	33
11/22/1993	08:52:59	0.6946	33
11/22/1993	08:52:59	0.6945	33
11/22/1993	08:52:59	0.6943	33
11/22/1993	08:52:59	0.694	33
11/22/1993	08:52:59	0.6943	33
11/22/1993	08:54:00	0.6946	33
11/22/1993	08:54:00	0.6947	33
11/22/1993	08:54:00	0.6945	33
11/22/1993	08:54:00	0.6947	33
11/22/1993	08:54:00	0.6945	33
11/22/1993	08:54:00	0.6946	33
11/22/1993	08:54:00	0.6948	33
11/22/1993	08:54:00	0.6949	33
11/22/1993	08:54:00	0.6948	33
11/22/1993	08:54:00	0.6947	33
11/22/1993	08:55:00	0.6945	33
11/22/1993	08:55:00	0.6943	33
11/22/1993	08:55:00	0.6944	33
11/22/1993	08:55:00	0.6943	33
11/22/1993	08:55:00	0.6941	33
11/22/1993	08:55:00	0.694	33
11/22/1993	08:55:59	0.6943	33
11/22/1993	08:55:59	0.6945	33
11/22/1993	08:55:59	0.6942	33
11/22/1993	08:55:59	0.694	33
11/22/1993	08:55:59	0.6942	33
11/22/1993	08:55:59	0.6943	33
11/22/1993	08:55:59	0.6943	33
11/22/1993	08:55:59	0.6945	33
11/22/1993	08:55:59	0.6944	33
11/22/1993	08:55:59	0.6943	33
11/22/1993	08:55:59	0.6941	33
11/22/1993	08:55:59	0.694	33
11/22/1993	08:57:00	0.6943	33
11/22/1993	08:57:00	0.6942	33
11/22/1993	08:57:00	0.694	33
11/22/1993	08:57:00	0.6938	33
11/22/1993	08:57:00	0.694	33
11/22/1993	08:57:00	0.6941	33
11/22/1993	08:57:00	0.694	33
11/22/1993	08:57:00	0.6938	33
11/22/1993	08:57:00	0.6939	33
11/22/1993	08:57:00	0.6941	33
11/22/1993	08:58:00	0.6939	33
11/22/1993	08:58:00	0.6937	33
11/22/1993	08:58:00	0.6938	33
11/22/1993	08:58:00	0.6939	33
11/22/1993	08:58:00	0.6938	33
11/22/1993	08:58:00	0.694	33
11/22/1993	08:58:00	0.6939	33
11/22/1993	08:58:59	0.6938	33
11/22/1993	08:58:59	0.6939	33
11/22/1993	08:58:59	0.6938	33
11/22/1993	08:58:59	0.694	33
11/22/1993	08:58:59	0.6938	33
11/22/1993	09:00:00	0.6937	33
11/22/1993	09:00:00	0.6938	33
11/22/1993	09:00:00	0.694	33
11/22/1993	09:00:00	0.6939	33
11/22/1993	09:00:00	0.6938	33
11/22/1993	09:00:00	0.6937	33
11/22/1993	09:00:00	0.6938	33
11/22/1993	09:00:00	0.6939	33
11/22/1993	09:00:00	0.694	33
11/22/1993	09:00:00	0.6941	33
11/22/1993	09:00:00	0.6942	33
11/22/1993	09:01:00	0.6943	33
11/22/1993	09:01:00	0.6942	33
11/22/1993	09:01:00	0.6941	33
11/22/1993	09:01:00	0.694	33
11/22/1993	09:01:00	0.6939	33
11/22/1993	09:01:00	0.6937	33
11/22/1993	09:01:59	0.6938	33
11/22/1993	09:01:59	0.694	33
11/22/1993	09:01:59	0.6941	33
11/22/1993	09:01:59	0.6942	33
11/22/1993	09:01:59	0.6941	33
11/22/1993	09:01:59	0.6939	33
11/22/1993	09:03:00	0.6942	33
11/22/1993	09:03:00	0.6943	33
11/22/1993	09:03:00	0.6942	33
11/22/1993	09:03:00	0.6943	33
11/22/1993	09:03:00	0.6944	33
11/22/1993	09:03:00	0.6943	33
11/22/1993	09:03:00	0.6942	33
11/22/1993	09:03:00	0.6945	33
11/22/1993	09:04:00	0.6945	33
11/22/1993	09:04:00	0.6944	33
11/22/1993	09:04:59	0.6945	33
11/22/1993	09:04:59	0.6946	33
11/22/1993	09:04:59	0.6947	33
11/22/1993	09:04:59	0.6949	33
11/22/1993	09:04:59	0.695	33
11/22/1993	09:04:59	0.6948	33
11/22/1993	09:04:59	0.6947	33
11/22/1993	09:04:59	0.6948	33
11/22/1993	09:04:59	0.695	33
11/22/1993	09:04:59	0.6949	33
11/22/1993	09:04:59	0.6948	33
11/22/1993	09:04:59	0.6947	33
11/22/1993	09:04:59	0.6948	33
11/22/1993	09:04:59	0.695	33
11/22/1993	09:04:59	0.6949	33
11/22/1993	09:05:59	0.6948	33
11/22/1993	09:05:59	0.6947	33
11/22/1993	09:05:59	0.6948	33
11/22/1993	09:05:59	0.6949	33
11/22/1993	09:05:59	0.6947	33
11/22/1993	09:05:59	0.6946	33
11/22/1993	09:07:00	0.6948	33
11/22/1993	09:07:00	0.6947	33
11/22/1993	09:07:00	0.6948	33
11/22/1993	09:08:00	0.6949	33
11/22/1993	09:08:00	0.6948	33
11/22/1993	09:08:00	0.6946	33
11/22/1993	09:08:00	0.6947	33
11/22/1993	09:08:59	0.6947	33
11/22/1993	09:08:59	0.6946	33
11/22/1993	09:08:59	0.6945	33
11/22/1993	09:08:59	0.6946	33
11/22/1993	09:10:00	0.6948	33
11/22/1993	09:10:00	0.6947	33
11/22/1993	09:10:00	0.6946	33
11/22/1993	09:10:00	0.6945	33
11/22/1993	09:10:00	0.6944	33
11/22/1993	09:10:00	0.6942	33
11/22/1993	09:11:00	0.6943	33
11/22/1993	09:11:00	0.6945	33
11/22/1993	09:11:00	0.6946	33
11/22/1993	09:11:00	0.6945	33
11/22/1993	09:11:00	0.6944	33
11/22/1993	09:11:00	0.6943	33
11/22/1993	09:11:00	0.6944	33
11/22/1993	09:11:59	0.6942	33
11/22/1993	09:11:59	0.6941	33
11/22/1993	09:11:59	0.6943	33
11/22/1993	09:11:59	0.6944	33
11/22/1993	09:11:59	0.6943	33
11/22/1993	09:11:59	0.6942	33
11/22/1993	09:11:59	0.6943	33
11/22/1993	09:11:59	0.6944	33
11/22/1993	09:11:59	0.6945	33
11/22/1993	09:11:59	0.6946	33
11/22/1993	09:13:00	0.6945	33
11/22/1993	09:13:00	0.6944	33
11/22/1993	09:13:00	0.6945	33
11/22/1993	09:13:00	0.6946	33
11/22/1993	09:13:00	0.6948	33
11/22/1993	09:14:00	0.6946	33
11/22/1993	09:14:00	0.6945	33
11/22/1993	09:14:00	0.6943	33
11/22/1993	09:14:00	0.6942	33
11/22/1993	09:14:00	0.6941	33
11/22/1993	09:14:00	0.6942	33
11/22/1993	09:14:59	0.6943	33
11/22/1993	09:14:59	0.6942	33
11/22/1993	09:14:59	0.6941	33
11/22/1993	09:14:59	0.6943	33
11/22/1993	09:16:00	0.6941	33
11/22/1993	09:16:00	0.694	33
11/22/1993	09:16:00	0.6943	33
11/22/1993	09:16:00	0.6944	33
11/22/1993	09:16:00	0.6941	33
11/22/1993	09:16:00	0.6942	33
11/22/1993	09:17:00	0.6942	33
11/22/1993	09:17:00	0.6945	33
11/22/1993	09:17:00	0.6947	33
11/22/1993	09:17:00	0.6946	33
11/22/1993	09:17:59	0.6947	33
11/22/1993	09:17:59	0.6946	33
11/22/1993	09:17:59	0.6947	33
11/22/1993	09:17:59	0.695	33
11/22/1993	09:19:00	0.6952	33
11/22/1993	09:19:00	0.6948	33
11/22/1993	09:19:00	0.6949	33
11/22/1993	09:20:00	0.695	33
11/22/1993	09:20:00	0.6948	33
11/22/1993	09:20:00	0.6947	33
11/22/1993	09:20:00	0.6949	33
11/22/1993	09:20:00	0.695	33
11/22/1993	09:20:00	0.6948	33
11/22/1993	09:20:00	0.695	33
11/22/1993	09:20:00	0.6951	33
11/22/1993	09:20:59	0.6952	33
11/22/1993	09:20:59	0.6953	33
11/22/1993	09:20:59	0.6952	33
11/22/1993	09:20:59	0.6953	33
11/22/1993	09:20:59	0.6955	33
11/22/1993	09:20:59	0.6954	33
11/22/1993	09:20:59	0.6952	33
11/22/1993	09:20:59	0.6954	33
11/22/1993	09:20:59	0.6952	33
11/22/1993	09:20:59	0.6953	33
11/22/1993	09:20:59	0.6952	33
11/22/1993	09:21:59	0.6953	33
11/22/1993	09:21:59	0.6954	33
11/22/1993	09:21:59	0.6953	33
11/22/1993	09:21:59	0.6954	33
11/22/1993	09:21:59	0.6955	33
11/22/1993	09:21:59	0.6952	33
11/22/1993	09:21:59	0.6956	33
11/22/1993	09:23:00	0.6955	33
11/22/1993	09:23:00	0.6954	33
11/22/1993	09:23:00	0.6953	33
11/22/1993	09:23:00	0.6954	33
11/22/1993	09:23:00	0.6953	33
11/22/1993	09:23:00	0.6951	33
11/22/1993	09:24:00	0.695	33
11/22/1993	09:24:00	0.6951	33
11/22/1993	09:24:00	0.6952	33
11/22/1993	09:24:00	0.6951	33
11/22/1993	09:24:59	0.6954	33
11/22/1993	09:24:59	0.6953	33
11/22/1993	09:24:59	0.6954	33
11/22/1993	09:24:59	0.6955	33
11/22/1993	09:24:59	0.6954	33
11/22/1993	09:26:00	0.6953	33
11/22/1993	09:26:00	0.6951	33
11/22/1993	09:26:00	0.6953	33
11/22/1993	09:26:00	0.6954	33
11/22/1993	09:26:00	0.6953	33
11/22/1993	09:26:00	0.6952	33
11/22/1993	09:27:00	0.6953	33
11/22/1993	09:27:00	0.6952	33
11/22/1993	09:27:00	0.6951	33
11/22/1993	09:27:00	0.695	33
11/22/1993	09:27:00	0.6951	33
11/22/1993	09:27:59	0.6953	33
11/22/1993	09:27:59	0.6952	33
11/22/1993	09:27:59	0.6953	33
11/22/1993	09:29:00	0.6954	33
11/22/1993	09:29:00	0.6952	33
11/22/1993	09:29:00	0.6951	33
11/22/1993	09:29:00	0.6953	33
11/22/1993	09:29:00	0.6955	33
11/22/1993	09:29:00	0.6956	33
11/22/1993	09:29:00	0.6955	33
11/22/1993	09:29:00	0.6956	33
11/22/1993	09:30:00	0.6955	33
11/22/1993	09:30:00	0.6953	33
11/22/1993	09:30:00	0.6954	33
11/22/1993	09:30:00	0.6955	33
11/22/1993	09:30:00	0.6954	33
11/22/1993	09:30:59	0.6955	33
11/22/1993	09:30:59	0.6957	33
11/22/1993	09:30:59	0.6958	33
11/22/1993	09:30:59	0.6957	33
11/22/1993	09:30:59	0.6956	33
11/22/1993	09:32:00	0.6955	33
11/22/1993	09:32:00	0.6954	33
11/22/1993	09:32:00	0.6953	33
11/22/1993	09:32:00	0.6954	33
11/22/1993	09:32:00	0.6953	33
11/22/1993	09:33:00	0.6954	33
11/22/1993	09:33:00	0.6955	33
11/22/1993	09:33:00	0.6956	33
11/22/1993	09:33:00	0.6955	33
11/22/1993	09:33:00	0.6954	33
11/22/1993	09:33:00	0.6957	33
11/22/1993	09:33:00	0.6959	33
11/22/1993	09:33:59	0.6957	33
11/22/1993	09:33:59	0.6959	33
11/22/1993	09:33:59	0.696	33
11/22/1993	09:33:59	0.6958	33
11/22/1993	09:33:59	0.6959	33
11/22/1993	09:34:59	0.696	33
11/22/1993	09:34:59	0.6958	33
11/22/1993	09:34:59	0.696	33
11/22/1993	09:34:59	0.6961	33
11/22/1993	09:34:59	0.6962	33
11/22/1993	09:34:59	0.6963	33
11/22/1993	09:34:59	0.6961	33
11/22/1993	09:36:00	0.6963	33
11/22/1993	09:36:00	0.6964	33
11/22/1993	09:36:00	0.6962	33
11/22/1993	09:36:00	0.6963	33
11/22/1993	09:36:00	0.6961	33
11/22/1993	09:36:00	0.6963	33
11/22/1993	09:36:00	0.6965	33
11/22/1993	09:36:00	0.6963	33
11/22/1993	09:36:00	0.6962	33
11/22/1993	09:36:00	0.6963	33
11/22/1993	09:36:00	0.6965	33
11/22/1993	09:36:59	0.6966	33
11/22/1993	09:36:59	0.6967	33
11/22/1993	09:36:59	0.6965	33
11/22/1993	09:36:59	0.6966	33
11/22/1993	09:36:59	0.6965	33
11/22/1993	09:36:59	0.6964	33
11/22/1993	09:36:59	0.6963	33
11/22/1993	09:36:59	0.6961	33
11/22/1993	09:37:59	0.6964	33
11/22/1993	09:37:59	0.6963	33
11/22/1993	09:37:59	0.6964	33
11/22/1993	09:37:59	0.6966	33
11/22/1993	09:37:59	0.6965	33
11/22/1993	09:37:59	0.6963	33
11/22/1993	09:37:59	0.6964	33
11/22/1993	09:39:00	0.6965	33
11/22/1993	09:39:00	0.6963	33
11/22/1993	09:39:00	0.6962	33
11/22/1993	09:39:00	0.6964	33
11/22/1993	09:39:00	0.6963	33
11/22/1993	09:39:00	0.6961	33
11/22/1993	09:40:00	0.696	33
11/22/1993	09:40:00	0.6962	33
11/22/1993	09:40:00	0.6963	33
11/22/1993	09:40:00	0.6962	33
11/22/1993	09:40:00	0.6963	33
11/22/1993	09:40:00	0.6964	33
11/22/1993	09:40:00	0.6963	33
11/22/1993	09:40:59	0.6962	33
11/22/1993	09:40:59	0.6961	33
11/22/1993	09:40:59	0.696	33
11/22/1993	09:40:59	0.6959	33
11/22/1993	09:40:59	0.6962	33
11/22/1993	09:40:59	0.6963	33
11/22/1993	09:42:00	0.6961	33
11/22/1993	09:42:00	0.696	33
11/22/1993	09:42:00	0.6959	33
11/22/1993	09:42:00	0.6958	33
11/22/1993	09:42:00	0.6962	33
11/22/1993	09:42:00	0.696	33
11/22/1993	09:43:00	0.696	33
11/22/1993	09:43:00	0.6961	33
11/22/1993	09:43:00	0.6962	33
11/22/1993	09:43:00	0.6961	33
11/22/1993	09:43:00	0.696	33
11/22/1993	09:43:59	0.6959	33
11/22/1993	09:43:59	0.6957	33
11/22/1993	09:43:59	0.6958	33
11/22/1993	09:45:00	0.6957	33
11/22/1993	09:45:00	0.6959	33
11/22/1993	09:45:00	0.696	33
11/22/1993	09:45:00	0.6959	33
11/22/1993	09:45:00	0.6955	33
11/22/1993	09:45:00	0.6956	33
11/22/1993	09:45:00	0.6957	33
11/22/1993	09:45:00	0.6956	33
11/22/1993	09:45:00	0.6955	33
11/22/1993	09:46:00	0.6953	33
11/22/1993	09:46:00	0.6952	33
11/22/1993	09:46:00	0.6955	33
11/22/1993	09:46:00	0.6953	33
11/22/1993	09:46:00	0.6955	33
11/22/1993	09:46:59	0.6954	33
11/22/1993	09:46:59	0.6952	33
11/22/1993	09:46:59	0.6951	33
11/22/1993	09:46:59	0.6952	33
11/22/1993	09:48:00	0.6951	33
11/22/1993	09:48:00	0.695	33
11/22/1993	09:48:00	0.6951	33
11/22/1993	09:48:00	0.6952	33
11/22/1993	09:48:00	0.6953	33
11/22/1993	09:48:00	0.6954	33
11/22/1993	09:48:00	0.6953	33
11/22/1993	09:48:00	0.6952	33
11/22/1993	09:49:00	0.6951	33
11/22/1993	09:49:00	0.6952	33
11/22/1993	09:49:00	0.6953	33
11/22/1993	09:49:00	0.6951	33
11/22/1993	09:49:00	0.6952	33
11/22/1993	09:49:59	0.6951	33
11/22/1993	09:49:59	0.6952	33
11/22/1993	09:49:59	0.695	33
11/22/1993	09:49:59	0.6949	33
11/22/1993	09:49:59	0.6946	33
11/22/1993	09:50:59	0.6947	33
11/22/1993	09:50:59	0.6949	33
11/22/1993	09:50:59	0.695	33
11/22/1993	09:50:59	0.6946	33
11/22/1993	09:50:59	0.6948	33
11/22/1993	09:50:59	0.6947	33
11/22/1993	09:50:59	0.6948	33
11/22/1993	09:50:59	0.6947	33
11/22/1993	09:50:59	0.6948	33
11/22/1993	09:52:00	0.6946	33
11/22/1993	09:52:00	0.6945	33
11/22/1993	09:52:00	0.6944	33
11/22/1993	09:52:00	0.6945	33
11/22/1993	09:52:00	0.6947	33
11/22/1993	09:52:00	0.6948	33
11/22/1993	09:53:00	0.6949	33
11/22/1993	09:53:59	0.6948	33
11/22/1993	09:53:59	0.6947	33
11/22/1993	09:53:59	0.6948	33
11/22/1993	09:53:59	0.6947	33
11/22/1993	09:53:59	0.6949	33
11/22/1993	09:53:59	0.6948	33
11/22/1993	09:55:00	0.6949	33
11/22/1993	09:55:00	0.6947	33
11/22/1993	09:55:00	0.6948	33
11/22/1993	09:56:00	0.6947	33
11/22/1993	09:56:00	0.6948	33
11/22/1993	09:56:00	0.6949	33
11/22/1993	09:56:00	0.6948	33
11/22/1993	09:56:59	0.6949	33
11/22/1993	09:58:00	0.6948	33
11/22/1993	09:58:00	0.695	33
11/22/1993	09:59:59	0.6946	33
11/22/1993	09:59:59	0.6947	33
11/22/1993	09:59:59	0.6948	33
11/22/1993	09:59:59	0.6949	33
11/22/1993	10:01:00	0.6947	33
11/22/1993	10:01:00	0.6948	33
11/22/1993	10:02:00	0.6945	33
11/22/1993	10:02:00	0.6944	33
11/22/1993	10:02:00	0.6943	33
11/22/1993	10:02:00	0.6942	33
11/22/1993	10:02:59	0.6944	33
11/22/1993	10:02:59	0.6943	33
11/22/1993	10:04:00	0.6944	33
11/22/1993	10:04:00	0.6943	33
11/22/1993	10:04:00	0.6942	33
11/22/1993	10:04:00	0.6943	33
11/22/1993	10:04:00	0.6942	33
11/22/1993	10:04:00	0.6941	33
11/22/1993	10:04:00	0.6943	33
11/22/1993	10:05:00	0.6942	33
11/22/1993	10:05:00	0.6941	33
11/22/1993	10:05:00	0.6939	33
11/22/1993	10:05:59	0.694	33
11/22/1993	10:05:59	0.6942	33
11/22/1993	10:05:59	0.694	33
11/22/1993	10:05:59	0.6942	33
11/22/1993	10:05:59	0.6943	33
11/22/1993	10:05:59	0.6942	33
11/22/1993	10:06:59	0.6945	33
11/22/1993	10:06:59	0.6947	33
11/22/1993	10:06:59	0.6945	33
11/22/1993	10:06:59	0.6946	33
11/22/1993	10:06:59	0.6945	33
11/22/1993	10:06:59	0.6946	33
11/22/1993	10:06:59	0.6945	33
11/22/1993	10:06:59	0.6944	33
11/22/1993	10:06:59	0.6945	33
11/22/1993	10:08:00	0.6946	33
11/22/1993	10:08:00	0.6945	33
11/22/1993	10:08:00	0.6944	33
11/22/1993	10:08:00	0.6945	33
11/22/1993	10:09:00	0.6947	33
11/22/1993	10:09:00	0.6946	33
11/22/1993	10:09:00	0.6945	33
11/22/1993	10:09:00	0.6947	33
11/22/1993	10:09:00	0.6946	33
11/22/1993	10:09:00	0.6948	33
11/22/1993	10:09:59	0.6947	33
11/22/1993	10:09:59	0.6946	33
11/22/1993	10:09:59	0.6945	33
11/22/1993	10:09:59	0.6946	33
11/22/1993	10:09:59	0.6947	33
11/22/1993	10:09:59	0.6945	33
11/22/1993	10:11:00	0.6946	33
11/22/1993	10:11:00	0.6947	33
11/22/1993	10:11:00	0.6948	33
11/22/1993	10:12:00	0.6947	33
11/22/1993	10:12:00	0.6948	33
11/22/1993	10:12:59	0.6947	33
11/22/1993	10:14:00	0.6948	33
11/22/1993	10:15:00	0.6947	33
11/22/1993	10:15:00	0.6946	33
11/22/1993	10:15:00	0.6945	33
11/22/1993	10:15:59	0.6943	33
11/22/1993	10:15:59	0.6947	33
11/22/1993	10:18:00	0.6948	33
11/22/1993	10:18:00	0.6949	33
11/22/1993	10:18:00	0.695	33
11/22/1993	10:18:00	0.6951	33
11/22/1993	10:18:00	0.6952	33
11/22/1993	10:18:00	0.695	33
11/22/1993	10:18:00	0.6949	33
11/22/1993	10:18:59	0.6948	33
11/22/1993	10:18:59	0.6949	33
11/22/1993	10:18:59	0.6948	33
11/22/1993	10:18:59	0.6949	33
11/22/1993	10:19:59	0.6947	33
11/22/1993	10:19:59	0.6948	33
11/22/1993	10:21:00	0.6949	33
11/22/1993	10:21:00	0.6948	33
11/22/1993	10:22:59	0.6947	33
11/22/1993	10:22:59	0.6948	33
11/22/1993	10:24:00	0.6949	33
11/22/1993	10:25:00	0.6946	33
11/22/1993	10:25:00	0.6947	33
11/22/1993	10:25:00	0.6945	33
11/22/1993	10:25:59	0.6946	33
11/22/1993	10:25:59	0.6945	33
11/22/1993	10:25:59	0.6942	33
11/22/1993	10:25:59	0.6943	33
11/22/1993	10:27:00	0.6945	33
11/22/1993	10:28:00	0.6946	33
11/22/1993	10:28:00	0.6945	33
11/22/1993	10:28:59	0.6946	33
11/22/1993	10:28:59	0.6945	33
11/22/1993	10:28:59	0.6944	33
11/22/1993	10:28:59	0.6943	33
11/22/1993	10:28:59	0.6944	33
11/22/1993	10:30:00	0.6945	33
11/22/1993	10:31:00	0.6944	33
11/22/1993	10:31:00	0.6943	33
11/22/1993	10:31:00	0.6944	33
11/22/1993	10:31:00	0.6946	33
11/22/1993	10:31:00	0.6945	33
11/22/1993	10:31:59	0.6943	33
11/22/1993	10:31:59	0.6944	33
11/22/1993	10:31:59	0.6943	33
11/22/1993	10:33:00	0.6944	33
11/22/1993	10:33:00	0.6943	33
11/22/1993	10:34:00	0.6945	33
11/22/1993	10:34:00	0.6943	33
11/22/1993	10:34:00	0.6945	33
11/22/1993	10:34:59	0.6944	33
11/22/1993	10:34:59	0.6948	33
11/22/1993	10:34:59	0.6947	33
11/22/1993	10:34:59	0.6946	33
11/22/1993	10:35:59	0.6945	33
11/22/1993	10:35:59	0.6944	33
11/22/1993	10:35:59	0.6945	33
11/22/1993	10:37:00	0.6947	33
11/22/1993	10:38:59	0.6948	33
11/22/1993	10:38:59	0.6947	33
11/22/1993	10:40:00	0.6946	33
11/22/1993	10:40:00	0.6945	33
11/22/1993	10:40:00	0.6947	33
11/22/1993	10:41:00	0.6946	33
11/22/1993	10:41:00	0.6947	33
11/22/1993	10:41:59	0.6948	33
11/22/1993	10:41:59	0.6949	33
11/22/1993	10:43:00	0.6948	33
11/22/1993	10:43:00	0.6947	33
11/22/1993	10:44:00	0.6946	33
11/22/1993	10:44:59	0.6945	33
11/22/1993	10:44:59	0.6946	33
11/22/1993	10:44:59	0.6945	33
11/22/1993	10:46:00	0.6944	33
11/22/1993	10:46:00	0.6946	33
11/22/1993	10:46:00	0.6945	33
11/22/1993	10:46:00	0.6944	33
11/22/1993	10:46:00	0.6945	33
11/22/1993	10:46:00	0.6944	33
11/22/1993	10:47:00	0.6943	33
11/22/1993	10:47:00	0.6944	33
11/22/1993	10:47:00	0.6943	33
11/22/1993	10:47:59	0.6944	33
11/22/1993	10:50:00	0.6943	33
11/22/1993	10:50:00	0.6945	33
11/22/1993	10:50:59	0.6943	33
11/22/1993	10:50:59	0.6944	33
11/22/1993	10:50:59	0.6943	33
11/22/1993	10:51:59	0.6944	33
11/22/1993	10:51:59	0.6943	33
11/22/1993	10:51:59	0.6942	33
11/22/1993	10:51:59	0.6941	33
11/22/1993	10:51:59	0.6942	33
11/22/1993	10:53:00	0.6943	33
11/22/1993	10:53:00	0.6944	33
11/22/1993	10:53:00	0.6943	33
11/22/1993	10:54:00	0.6944	33
11/22/1993	10:54:00	0.6945	33
11/22/1993	10:54:00	0.6944	33
11/22/1993	10:54:00	0.6943	33
11/22/1993	10:54:00	0.6942	33
11/22/1993	10:54:59	0.6941	33
11/22/1993	10:54:59	0.694	33
11/22/1993	10:54:59	0.6942	33
11/22/1993	10:54:59	0.6941	33
11/22/1993	10:56:00	0.6943	33
11/22/1993	10:56:00	0.6942	33
11/22/1993	10:56:00	0.6941	33
11/22/1993	10:57:00	0.6943	33
11/22/1993	10:57:59	0.6941	33
11/22/1993	10:57:59	0.694	33
11/22/1993	10:57:59	0.6941	33
11/22/1993	10:57:59	0.694	33
11/22/1993	10:57:59	0.6942	33
11/22/1993	10:59:00	0.6941	33
11/22/1993	11:00:00	0.694	33
11/22/1993	11:00:00	0.6941	33
11/22/1993	11:00:59	0.694	33
11/22/1993	11:00:59	0.6941	33
11/22/1993	11:02:00	0.6942	33
11/22/1993	11:02:00	0.6941	33
11/22/1993	11:03:00	0.694	33
11/22/1993	11:03:00	0.6941	33
11/22/1993	11:03:59	0.6942	33
11/22/1993	11:03:59	0.6941	33
11/22/1993	11:04:59	0.6942	33
11/22/1993	11:04:59	0.6943	33
11/22/1993	11:04:59	0.6942	33
11/22/1993	11:06:00	0.694	33
11/22/1993	11:06:00	0.6941	33
11/22/1993	11:06:59	0.6943	33
11/22/1993	11:06:59	0.6941	33
11/22/1993	11:07:59	0.6942	33
11/22/1993	11:10:00	0.6943	33
11/22/1993	11:10:00	0.6941	33
11/22/1993	11:10:00	0.6943	33
11/22/1993	11:10:59	0.694	33
11/22/1993	11:10:59	0.6941	33
11/22/1993	11:13:59	0.6942	33
11/22/1993	11:15:00	0.694	33
11/22/1993	11:16:00	0.6943	33
11/22/1993	11:16:59	0.6941	33
11/22/1993	11:16:59	0.694	33
11/22/1993	11:18:00	0.6941	33
11/22/1993	11:19:59	0.694	33
11/22/1993	11:19:59	0.6939	33
11/22/1993	11:22:00	0.694	33
11/22/1993	11:22:00	0.6941	33
11/22/1993	11:22:00	0.6939	33
11/22/1993	11:22:00	0.694	33
11/22/1993	11:22:00	0.6939	33
11/22/1993	11:22:00	0.694	33
11/22/1993	11:22:00	0.6939	33
11/22/1993	11:23:00	0.694	33
11/22/1993	11:23:59	0.6939	33
11/22/1993	11:23:59	0.6938	33
11/22/1993	11:23:59	0.6937	33
11/22/1993	11:23:59	0.6938	33
11/22/1993	11:25:00	0.6937	33
11/22/1993	11:26:00	0.6938	33
11/22/1993	11:26:00	0.6939	33
11/22/1993	11:26:59	0.6938	33
11/22/1993	11:26:59	0.6937	33
11/22/1993	11:26:59	0.6938	33
11/22/1993	11:26:59	0.6939	33
11/22/1993	11:29:00	0.6936	33
11/22/1993	11:29:59	0.6935	33
11/22/1993	11:29:59	0.6936	33
11/22/1993	11:29:59	0.6935	33
11/22/1993	11:31:00	0.6933	33
11/22/1993	11:31:00	0.6935	33
11/22/1993	11:32:00	0.6934	33
11/22/1993	11:32:59	0.6935	33
11/22/1993	11:32:59	0.6933	33
11/22/1993	11:32:59	0.6934	33
11/22/1993	11:32:59	0.6936	33
11/22/1993	11:32:59	0.6937	33
11/22/1993	11:32:59	0.6936	33
11/22/1993	11:34:00	0.6934	33
11/22/1993	11:34:00	0.6935	33
11/22/1993	11:34:00	0.6934	33
11/22/1993	11:35:00	0.6933	33
11/22/1993	11:35:00	0.6935	33
11/22/1993	11:35:59	0.6936	33
11/22/1993	11:38:00	0.6938	33
11/22/1993	11:39:00	0.6937	33
11/22/1993	11:39:00	0.6938	33
11/22/1993	11:39:59	0.6939	33
11/22/1993	11:42:00	0.694	33
11/22/1993	11:44:00	0.6938	33
11/22/1993	11:45:59	0.6939	33
11/22/1993	11:45:59	0.6938	33
11/22/1993	11:47:00	0.6939	33
11/22/1993	11:48:00	0.6938	33
11/22/1993	11:48:59	0.6939	33
11/22/1993	11:51:59	0.694	33
11/22/1993	11:51:59	0.6939	33
11/22/1993	11:52:59	0.6938	33
11/22/1993	11:55:59	0.6937	33
11/22/1993	11:58:00	0.6936	33
11/22/1993	11:58:00	0.6938	33
11/22/1993	11:58:59	0.6937	33
11/22/1993	12:00:00	0.6936	33
11/22/1993	12:01:00	0.6937	33
11/22/1993	12:01:00	0.6936	33
11/22/1993	12:01:59	0.6935	33
11/22/1993	12:04:59	0.6936	33
11/22/1993	12:07:00	0.6935	33
11/22/1993	12:07:00	0.6936	33
11/22/1993	12:07:00	0.6937	33
11/22/1993	12:07:00	0.6935	33
11/22/1993	12:08:59	0.6935	33
11/22/1993	12:08:59	0.6934	33
11/22/1993	12:08:59	0.6935	33
11/22/1993	12:08:59	0.6934	33
11/22/1993	12:08:59	0.6933	33
11/22/1993	12:10:00	0.6934	33
11/22/1993	12:11:00	0.6933	33
11/22/1993	12:11:00	0.6932	33
11/22/1993	12:11:59	0.6933	33
11/22/1993	12:11:59	0.6932	33
11/22/1993	12:13:00	0.6933	33
11/22/1993	12:14:00	0.6932	33
11/22/1993	12:14:00	0.6933	33
11/22/1993	12:14:59	0.6932	33
11/22/1993	12:16:00	0.6933	33
11/22/1993	12:17:00	0.6932	33
11/22/1993	12:17:59	0.6931	33
11/22/1993	12:17:59	0.693	33
11/22/1993	12:17:59	0.6931	33
11/22/1993	12:19:00	0.693	33
11/22/1993	12:19:00	0.6931	33
11/22/1993	12:20:00	0.693	33
11/22/1993	12:20:59	0.6931	33
11/22/1993	12:20:59	0.693	33
11/22/1993	12:21:59	0.6932	33
11/22/1993	12:21:59	0.6931	33
11/22/1993	12:21:59	0.6933	33
11/22/1993	12:21:59	0.6932	33
11/22/1993	12:23:00	0.6933	33
11/22/1993	12:23:00	0.6932	33
11/22/1993	12:29:00	0.6931	33
11/22/1993	12:29:00	0.6932	33
11/22/1993	12:29:00	0.6933	33
11/22/1993	12:30:59	0.6932	33
11/22/1993	12:30:59	0.6931	33
11/22/1993	12:30:59	0.693	33
11/22/1993	12:36:00	0.6931	33
11/22/1993	12:36:59	0.693	33
11/22/1993	12:39:00	0.6931	33
11/22/1993	12:40:00	0.6932	33
11/22/1993	12:40:00	0.6933	33
11/22/1993	12:40:00	0.6934	33
11/22/1993	12:40:59	0.6933	33
11/22/1993	12:43:00	0.6931	33
11/22/1993	12:43:00	0.6932	33
11/22/1993	12:43:00	0.693	33
11/22/1993	12:43:59	0.6929	33
11/22/1993	12:43:59	0.6931	33
11/22/1993	12:43:59	0.6932	33
11/22/1993	12:46:59	0.6933	33
11/22/1993	12:46:59	0.6931	33
11/22/1993	12:46:59	0.6932	33
11/22/1993	12:48:00	0.693	33
11/22/1993	12:48:00	0.6932	33
11/22/1993	12:48:00	0.6931	33
11/22/1993	12:48:00	0.693	33
11/22/1993	12:49:00	0.6929	33
11/22/1993	12:49:00	0.693	33
11/22/1993	12:49:00	0.6931	33
11/22/1993	12:50:59	0.6934	33
11/22/1993	12:50:59	0.6935	33
11/22/1993	12:52:00	0.6934	33
11/22/1993	12:52:00	0.6933	33
11/22/1993	12:52:00	0.6936	33
11/22/1993	12:52:00	0.6935	33
11/22/1993	12:53:00	0.6935	33
11/22/1993	12:53:59	0.6934	33
11/22/1993	12:53:59	0.6935	33
11/22/1993	12:53:59	0.6933	33
11/22/1993	12:55:00	0.6934	33
11/22/1993	12:56:59	0.6935	33
11/22/1993	12:56:59	0.6934	33
11/22/1993	12:56:59	0.6937	33
11/22/1993	12:59:00	0.6938	33
11/22/1993	12:59:00	0.6937	33
11/22/1993	12:59:00	0.6936	33
11/22/1993	12:59:59	0.6935	33
11/22/1993	13:01:00	0.6935	33
11/22/1993	13:01:00	0.6936	33
11/22/1993	13:01:00	0.6937	33
11/22/1993	13:02:59	0.6936	33
11/22/1993	13:02:59	0.6937	33
11/22/1993	13:05:00	0.6936	33
11/22/1993	13:06:59	0.6937	33
11/22/1993	13:06:59	0.6936	33
11/22/1993	13:08:00	0.6937	33
11/22/1993	13:08:00	0.6938	33
11/22/1993	13:09:00	0.6939	33
11/22/1993	13:09:00	0.694	33
11/22/1993	13:09:59	0.6942	33
11/22/1993	13:11:00	0.6944	33
11/22/1993	13:11:00	0.6942	33
11/22/1993	13:11:00	0.6945	33
11/22/1993	13:12:00	0.6944	33
11/22/1993	13:12:00	0.6945	33
11/22/1993	13:12:00	0.6944	33
11/22/1993	13:12:00	0.6943	33
11/22/1993	13:12:59	0.6944	33
11/22/1993	13:12:59	0.6945	33
11/22/1993	13:12:59	0.6946	33
11/22/1993	13:14:00	0.6945	33
11/22/1993	13:15:00	0.6946	33
11/22/1993	13:15:00	0.6944	33
11/22/1993	13:15:00	0.6943	33
11/22/1993	13:15:00	0.6942	33
11/22/1993	13:15:59	0.6943	33
11/22/1993	13:15:59	0.6942	33
11/22/1993	13:18:00	0.6944	33
11/22/1993	13:18:59	0.6942	33
11/22/1993	13:18:59	0.6941	33
11/22/1993	13:18:59	0.694	33
11/22/1993	13:19:59	0.6939	33
11/22/1993	13:19:59	0.694	33
11/22/1993	13:21:00	0.6941	33
11/22/1993	13:21:00	0.694	33
11/22/1993	13:21:59	0.6942	33
11/22/1993	13:21:59	0.6941	33
11/22/1993	13:22:59	0.6942	33
11/22/1993	13:24:00	0.6943	33
11/22/1993	13:25:00	0.6944	33
11/22/1993	13:25:59	0.6945	33
11/22/1993	13:25:59	0.6944	33
11/22/1993	13:25:59	0.6945	33
11/22/1993	13:27:00	0.6946	33
11/22/1993	13:27:00	0.6945	33
11/22/1993	13:28:00	0.6946	33
11/22/1993	13:28:00	0.6945	33
11/22/1993	13:28:59	0.6946	33
11/22/1993	13:28:59	0.6945	33
11/22/1993	13:28:59	0.6946	33
11/22/1993	13:28:59	0.6947	33
11/22/1993	13:30:00	0.6948	33
11/22/1993	13:30:00	0.6947	33
11/22/1993	13:31:00	0.6946	33
11/22/1993	13:31:00	0.6948	33
11/22/1993	13:31:00	0.6947	33
11/22/1993	13:31:00	0.6946	33
11/22/1993	13:31:59	0.6948	33
11/22/1993	13:31:59	0.6949	33
11/22/1993	13:31:59	0.6948	33
11/22/1993	13:33:00	0.6947	33
11/22/1993	13:33:00	0.6948	33
11/22/1993	13:34:00	0.6947	33
11/22/1993	13:34:00	0.6949	33
11/22/1993	13:34:59	0.6948	33
11/22/1993	13:35:59	0.6947	33
11/22/1993	13:35:59	0.6946	33
11/22/1993	13:37:00	0.6947	33
11/22/1993	13:41:00	0.6946	33
11/22/1993	13:44:00	0.6945	33
11/22/1993	13:44:59	0.6946	33
11/22/1993	13:46:00	0.6947	33
11/22/1993	13:46:00	0.6946	33
11/22/1993	13:46:00	0.6945	33
11/22/1993	13:47:59	0.6946	33
11/22/1993	13:47:59	0.6944	33
11/22/1993	13:49:00	0.6945	33
11/22/1993	13:49:00	0.6946	33
11/22/1993	13:50:00	0.6945	33
11/22/1993	13:50:00	0.6946	33
11/22/1993	13:50:00	0.6947	33
11/22/1993	13:50:59	0.6948	33
11/22/1993	13:50:59	0.6949	33
11/22/1993	13:50:59	0.6947	33
11/22/1993	13:50:59	0.6946	33
11/22/1993	13:50:59	0.6947	33
11/22/1993	13:51:59	0.6948	33
11/22/1993	13:51:59	0.6949	33
11/22/1993	13:51:59	0.695	33
11/22/1993	13:51:59	0.6951	33
11/22/1993	13:51:59	0.695	33
11/22/1993	13:51:59	0.6951	33
11/22/1993	13:51:59	0.695	33
11/22/1993	13:53:00	0.6949	33
11/22/1993	13:53:00	0.6951	33
11/22/1993	13:53:00	0.695	33
11/22/1993	13:53:00	0.6949	33
11/22/1993	13:53:00	0.695	33
11/22/1993	13:54:00	0.6949	33
11/22/1993	13:54:00	0.695	33
11/22/1993	13:54:00	0.6951	33
11/22/1993	13:54:00	0.695	33
11/22/1993	13:54:00	0.6951	33
11/22/1993	13:54:59	0.695	33
11/22/1993	13:54:59	0.6949	33
11/22/1993	13:54:59	0.695	33
11/22/1993	13:54:59	0.6949	33
11/22/1993	13:54:59	0.695	33
11/22/1993	13:56:00	0.6949	33
11/22/1993	13:56:00	0.6948	33
11/22/1993	13:56:00	0.6949	33
11/22/1993	13:56:00	0.695	33
11/22/1993	13:57:00	0.6948	33
11/22/1993	13:57:00	0.6949	33
11/22/1993	13:57:00	0.695	33
11/22/1993	13:57:00	0.6949	33
11/22/1993	13:57:00	0.695	33
11/22/1993	13:57:59	0.6949	33
11/22/1993	13:57:59	0.695	33
11/22/1993	13:57:59	0.6949	33
11/22/1993	13:57:59	0.6948	33
11/22/1993	13:59:00	0.6949	33
11/22/1993	13:59:00	0.6948	33
11/22/1993	13:59:00	0.6947	33
11/22/1993	13:59:00	0.6948	33
11/22/1993	13:59:00	0.6947	33
11/22/1993	13:59:00	0.6948	33
11/22/1993	13:59:00	0.6947	33
11/22/1993	13:59:00	0.6948	33
11/22/1993	13:59:00	0.6947	33
11/22/1993	14:00:00	0.6946	49
11/23/1993	14:29:59	0.6937	73
11/23/1993	15:33:00	0.6944	65
11/23/1993	17:00:00	0.6944	65
11/23/1993	17:00:00	0.6941	65
11/23/1993	17:06:59	0.695	65
11/23/1993	17:16:59	0.6945	65
11/23/1993	17:18:00	0.695	65
11/23/1993	17:54:00	0.6948	65
11/23/1993	17:55:00	0.6948	65
11/23/1993	19:06:59	0.6941	65
11/23/1993	19:22:59	0.694	65
11/23/1993	20:29:00	0.694	65
11/23/1993	23:51:59	0.6943	65
11/23/1993	00:21:59	0.6938	65
11/23/1993	00:23:00	0.6943	65
11/23/1993	01:01:00	0.695	65
11/23/1993	01:54:59	0.695	65
11/23/1993	01:59:00	0.6958	65
11/23/1993	02:00:00	0.696	65
11/23/1993	02:38:00	0.6957	65
11/23/1993	02:58:00	0.6946	65
11/23/1993	03:48:00	0.6944	65
11/23/1993	04:40:00	0.6946	81
11/23/1993	07:19:59	0.6938	41
11/23/1993	07:19:59	0.6939	33
11/23/1993	07:19:59	0.694	33
11/23/1993	07:19:59	0.6939	33
11/23/1993	07:19:59	0.6938	33
11/23/1993	07:19:59	0.6939	33
11/23/1993	07:21:00	0.694	33
11/23/1993	07:21:00	0.6939	33
11/23/1993	07:21:59	0.694	33
11/23/1993	07:21:59	0.6939	33
11/23/1993	07:22:59	0.6938	33
11/23/1993	07:22:59	0.6937	33
11/23/1993	07:22:59	0.6938	33
11/23/1993	07:24:00	0.6937	33
11/23/1993	07:24:00	0.6936	33
11/23/1993	07:24:00	0.6937	33
11/23/1993	07:24:00	0.6935	33
11/23/1993	07:24:00	0.6934	33
11/23/1993	07:24:00	0.6935	33
11/23/1993	07:25:00	0.6934	33
11/23/1993	07:25:00	0.6933	33
11/23/1993	07:25:00	0.6932	33
11/23/1993	07:25:00	0.6933	33
11/23/1993	07:25:00	0.6932	33
11/23/1993	07:25:00	0.6933	33
11/23/1993	07:25:00	0.6934	33
11/23/1993	07:25:00	0.6935	33
11/23/1993	07:25:59	0.6936	33
11/23/1993	07:25:59	0.6935	33
11/23/1993	07:27:00	0.6934	33
11/23/1993	07:27:00	0.6935	33
11/23/1993	07:27:00	0.6934	33
11/23/1993	07:27:00	0.6935	33
11/23/1993	07:28:00	0.6934	33
11/23/1993	07:28:00	0.6935	33
11/23/1993	07:28:00	0.6936	33
11/23/1993	07:28:00	0.6937	33
11/23/1993	07:28:00	0.6936	33
11/23/1993	07:28:00	0.6935	33
11/23/1993	07:28:00	0.6936	33
11/23/1993	07:28:59	0.6935	33
11/23/1993	07:28:59	0.6936	33
11/23/1993	07:28:59	0.6937	33
11/23/1993	07:30:00	0.6938	33
11/23/1993	07:30:00	0.6939	33
11/23/1993	07:30:00	0.6938	33
11/23/1993	07:30:00	0.6937	33
11/23/1993	07:30:00	0.6942	33
11/23/1993	07:30:00	0.6943	33
11/23/1993	07:30:00	0.6938	33
11/23/1993	07:30:00	0.694	33
11/23/1993	07:31:00	0.6935	33
11/23/1993	07:31:00	0.6936	33
11/23/1993	07:31:00	0.6935	33
11/23/1993	07:31:00	0.6936	33
11/23/1993	07:31:00	0.6937	33
11/23/1993	07:31:00	0.694	33
11/23/1993	07:31:59	0.6939	33
11/23/1993	07:31:59	0.6938	33
11/23/1993	07:31:59	0.6939	33
11/23/1993	07:31:59	0.694	33
11/23/1993	07:33:00	0.6939	33
11/23/1993	07:33:00	0.6938	33
11/23/1993	07:33:00	0.6939	33
11/23/1993	07:33:00	0.694	33
11/23/1993	07:33:00	0.6939	33
11/23/1993	07:34:00	0.694	33
11/23/1993	07:34:00	0.6938	33
11/23/1993	07:34:59	0.6937	33
11/23/1993	07:34:59	0.6936	33
11/23/1993	07:34:59	0.6937	33
11/23/1993	07:34:59	0.6936	33
11/23/1993	07:35:59	0.6937	33
11/23/1993	07:37:00	0.6936	33
11/23/1993	07:37:00	0.6935	33
11/23/1993	07:37:00	0.6934	33
11/23/1993	07:37:00	0.6935	33
11/23/1993	07:38:00	0.6936	33
11/23/1993	07:38:59	0.6934	33
11/23/1993	07:38:59	0.6935	33
11/23/1993	07:38:59	0.6934	33
11/23/1993	07:38:59	0.6935	33
11/23/1993	07:40:00	0.6936	33
11/23/1993	07:41:00	0.6935	33
11/23/1993	07:41:00	0.6936	33
11/23/1993	07:41:00	0.6937	33
11/23/1993	07:41:59	0.6936	33
11/23/1993	07:41:59	0.6937	33
11/23/1993	07:43:00	0.6938	33
11/23/1993	07:43:00	0.6936	33
11/23/1993	07:44:00	0.6937	33
11/23/1993	07:44:00	0.6938	33
11/23/1993	07:44:00	0.6936	33
11/23/1993	07:44:00	0.6935	33
11/23/1993	07:44:00	0.6937	33
11/23/1993	07:44:00	0.6936	33
11/23/1993	07:44:00	0.6937	33
11/23/1993	07:46:00	0.6938	33
11/23/1993	07:46:00	0.6936	33
11/23/1993	07:47:00	0.6937	33
11/23/1993	07:47:00	0.6936	33
11/23/1993	07:47:00	0.6935	33
11/23/1993	07:47:59	0.6936	33
11/23/1993	07:47:59	0.6934	33
11/23/1993	07:47:59	0.6935	33
11/23/1993	07:49:00	0.6936	33
11/23/1993	07:50:59	0.6935	33
11/23/1993	07:50:59	0.6936	33
11/23/1993	07:53:00	0.6937	33
11/23/1993	07:54:00	0.6938	33
11/23/1993	07:54:00	0.6937	33
11/23/1993	07:54:59	0.6939	33
11/23/1993	07:56:00	0.6941	33
11/23/1993	07:56:00	0.694	33
11/23/1993	07:56:00	0.6939	33
11/23/1993	07:56:00	0.694	33
11/23/1993	07:57:00	0.6941	33
11/23/1993	07:57:00	0.6942	33
11/23/1993	07:57:00	0.6944	33
11/23/1993	07:57:00	0.6943	33
11/23/1993	07:57:59	0.6942	33
11/23/1993	07:57:59	0.6944	33
11/23/1993	07:57:59	0.6943	33
11/23/1993	07:59:00	0.6945	33
11/23/1993	07:59:00	0.6944	33
11/23/1993	07:59:00	0.6943	33
11/23/1993	08:00:00	0.6944	33
11/23/1993	08:00:59	0.6943	33
11/23/1993	08:00:59	0.6944	33
11/23/1993	08:00:59	0.6943	33
11/23/1993	08:00:59	0.6942	33
11/23/1993	08:00:59	0.6943	33
11/23/1993	08:00:59	0.6944	33
11/23/1993	08:00:59	0.6945	33
11/23/1993	08:02:00	0.6946	33
11/23/1993	08:02:00	0.6947	33
11/23/1993	08:02:00	0.6948	33
11/23/1993	08:03:00	0.6947	33
11/23/1993	08:03:00	0.6948	33
11/23/1993	08:03:00	0.6949	33
11/23/1993	08:03:00	0.695	33
11/23/1993	08:03:00	0.6947	33
11/23/1993	08:03:00	0.6949	33
11/23/1993	08:03:59	0.695	33
11/23/1993	08:03:59	0.6949	33
11/23/1993	08:03:59	0.695	33
11/23/1993	08:03:59	0.6951	33
11/23/1993	08:03:59	0.6948	33
11/23/1993	08:03:59	0.6949	33
11/23/1993	08:04:59	0.6949	33
11/23/1993	08:04:59	0.695	33
11/23/1993	08:04:59	0.6949	33
11/23/1993	08:04:59	0.6948	33
11/23/1993	08:06:00	0.6947	33
11/23/1993	08:06:00	0.6948	33
11/23/1993	08:06:00	0.6947	33
11/23/1993	08:06:59	0.6948	33
11/23/1993	08:06:59	0.6949	33
11/23/1993	08:06:59	0.695	33
11/23/1993	08:06:59	0.6951	33
11/23/1993	08:06:59	0.695	33
11/23/1993	08:06:59	0.6952	33
11/23/1993	08:06:59	0.6951	33
11/23/1993	08:07:59	0.695	33
11/23/1993	08:07:59	0.6949	33
11/23/1993	08:07:59	0.695	33
11/23/1993	08:10:00	0.6949	33
11/23/1993	08:10:00	0.695	33
11/23/1993	08:10:00	0.6951	33
11/23/1993	08:10:00	0.6953	33
11/23/1993	08:10:59	0.6952	33
11/23/1993	08:10:59	0.6953	33
11/23/1993	08:12:00	0.6954	33
11/23/1993	08:12:00	0.6953	33
11/23/1993	08:12:00	0.6954	33
11/23/1993	08:12:00	0.6953	33
11/23/1993	08:13:00	0.6954	33
11/23/1993	08:13:00	0.6952	33
11/23/1993	08:13:00	0.6951	33
11/23/1993	08:13:59	0.6952	33
11/23/1993	08:13:59	0.6953	33
11/23/1993	08:13:59	0.6954	33
11/23/1993	08:13:59	0.6955	33
11/23/1993	08:13:59	0.6953	33
11/23/1993	08:15:00	0.6954	33
11/23/1993	08:15:00	0.6955	33
11/23/1993	08:15:00	0.6956	33
11/23/1993	08:15:00	0.6955	33
11/23/1993	08:15:00	0.6953	33
11/23/1993	08:16:00	0.6954	33
11/23/1993	08:16:00	0.6953	33
11/23/1993	08:16:00	0.6952	33
11/23/1993	08:16:00	0.6953	33
11/23/1993	08:16:00	0.6952	33
11/23/1993	08:16:00	0.6951	33
11/23/1993	08:16:00	0.695	33
11/23/1993	08:16:00	0.6952	33
11/23/1993	08:16:59	0.695	33
11/23/1993	08:16:59	0.6949	33
11/23/1993	08:16:59	0.695	33
11/23/1993	08:16:59	0.6951	33
11/23/1993	08:18:00	0.6952	33
11/23/1993	08:18:00	0.6951	33
11/23/1993	08:18:00	0.6952	33
11/23/1993	08:18:00	0.6951	33
11/23/1993	08:18:00	0.6952	33
11/23/1993	08:19:00	0.6951	33
11/23/1993	08:19:00	0.6952	33
11/23/1993	08:20:59	0.6953	33
11/23/1993	08:20:59	0.6952	33
11/23/1993	08:22:00	0.6953	33
11/23/1993	08:22:00	0.6952	33
11/23/1993	08:22:00	0.6951	33
11/23/1993	08:23:00	0.695	33
11/23/1993	08:23:59	0.6951	33
11/23/1993	08:23:59	0.695	33
11/23/1993	08:25:00	0.6951	33
11/23/1993	08:25:00	0.695	33
11/23/1993	08:25:00	0.6951	33
11/23/1993	08:26:00	0.6952	33
11/23/1993	08:26:00	0.6951	33
11/23/1993	08:26:59	0.6952	33
11/23/1993	08:28:00	0.695	33
11/23/1993	08:28:00	0.6951	33
11/23/1993	08:28:00	0.695	33
11/23/1993	08:29:00	0.6951	33
11/23/1993	08:29:00	0.695	33
11/23/1993	08:29:59	0.6951	33
11/23/1993	08:29:59	0.6952	33
11/23/1993	08:31:00	0.6951	33
11/23/1993	08:31:00	0.6953	33
11/23/1993	08:31:00	0.6952	33
11/23/1993	08:32:00	0.6954	33
11/23/1993	08:32:00	0.6955	33
11/23/1993	08:32:00	0.6957	33
11/23/1993	08:32:00	0.6956	33
11/23/1993	08:32:00	0.6955	33
11/23/1993	08:32:00	0.6954	33
11/23/1993	08:32:00	0.6953	33
11/23/1993	08:32:00	0.6955	33
11/23/1993	08:32:00	0.6953	33
11/23/1993	08:32:00	0.6954	33
11/23/1993	08:32:59	0.6954	33
11/23/1993	08:32:59	0.6952	33
11/23/1993	08:32:59	0.6953	33
11/23/1993	08:34:00	0.6952	33
11/23/1993	08:34:00	0.6953	33
11/23/1993	08:34:00	0.6954	33
11/23/1993	08:34:00	0.6955	33
11/23/1993	08:34:00	0.6954	33
11/23/1993	08:35:59	0.6955	33
11/23/1993	08:35:59	0.6956	33
11/23/1993	08:35:59	0.6957	33
11/23/1993	08:35:59	0.6958	33
11/23/1993	08:35:59	0.6957	33
11/23/1993	08:35:59	0.6958	33
11/23/1993	08:36:59	0.6957	33
11/23/1993	08:36:59	0.6956	33
11/23/1993	08:36:59	0.6955	33
11/23/1993	08:36:59	0.6957	33
11/23/1993	08:36:59	0.6956	33
11/23/1993	08:38:00	0.6955	33
11/23/1993	08:38:00	0.6954	33
11/23/1993	08:38:00	0.6955	33
11/23/1993	08:38:00	0.6956	33
11/23/1993	08:38:00	0.6955	33
11/23/1993	08:38:00	0.6956	33
11/23/1993	08:39:00	0.6957	33
11/23/1993	08:39:00	0.6958	33
11/23/1993	08:39:00	0.6959	33
11/23/1993	08:39:00	0.6958	33
11/23/1993	08:39:59	0.6959	33
11/23/1993	08:39:59	0.6958	33
11/23/1993	08:39:59	0.6957	33
11/23/1993	08:39:59	0.6958	33
11/23/1993	08:39:59	0.6957	33
11/23/1993	08:39:59	0.6956	33
11/23/1993	08:39:59	0.6957	33
11/23/1993	08:41:00	0.6956	33
11/23/1993	08:41:00	0.6955	33
11/23/1993	08:42:00	0.6956	33
11/23/1993	08:42:00	0.6957	33
11/23/1993	08:42:00	0.6958	33
11/23/1993	08:42:00	0.6957	33
11/23/1993	08:42:59	0.6958	33
11/23/1993	08:42:59	0.6957	33
11/23/1993	08:44:00	0.6956	33
11/23/1993	08:44:00	0.6957	33
11/23/1993	08:44:00	0.6955	33
11/23/1993	08:44:00	0.6956	33
11/23/1993	08:44:00	0.6957	33
11/23/1993	08:45:00	0.6956	33
11/23/1993	08:45:59	0.6958	33
11/23/1993	08:45:59	0.6959	33
11/23/1993	08:45:59	0.6958	33
11/23/1993	08:45:59	0.696	33
11/23/1993	08:45:59	0.6959	33
11/23/1993	08:47:00	0.6959	33
11/23/1993	08:47:00	0.696	33
11/23/1993	08:48:00	0.6959	33
11/23/1993	08:48:00	0.6958	33
11/23/1993	08:48:59	0.696	33
11/23/1993	08:49:59	0.6961	33
11/23/1993	08:49:59	0.696	33
11/23/1993	08:49:59	0.6959	33
11/23/1993	08:49:59	0.6962	33
11/23/1993	08:49:59	0.6961	33
11/23/1993	08:49:59	0.6962	33
11/23/1993	08:49:59	0.6961	33
11/23/1993	08:49:59	0.696	33
11/23/1993	08:51:00	0.6959	33
11/23/1993	08:51:00	0.696	33
11/23/1993	08:51:59	0.6959	33
11/23/1993	08:51:59	0.6961	33
11/23/1993	08:52:59	0.6962	33
11/23/1993	08:52:59	0.6961	33
11/23/1993	08:54:00	0.696	33
11/23/1993	08:54:00	0.6959	33
11/23/1993	08:55:00	0.696	33
11/23/1993	08:55:00	0.6961	33
11/23/1993	08:55:00	0.696	33
11/23/1993	08:55:00	0.6961	33
11/23/1993	08:55:00	0.696	33
11/23/1993	08:55:59	0.6959	33
11/23/1993	08:57:00	0.6958	33
11/23/1993	08:58:00	0.6959	33
11/23/1993	08:58:59	0.6958	33
11/23/1993	09:00:00	0.6959	33
11/23/1993	09:01:00	0.6961	33
11/23/1993	09:01:00	0.6959	33
11/23/1993	09:01:59	0.696	33
11/23/1993	09:01:59	0.6959	33
11/23/1993	09:01:59	0.6958	33
11/23/1993	09:01:59	0.6957	33
11/23/1993	09:03:00	0.6956	33
11/23/1993	09:03:00	0.6957	33
11/23/1993	09:03:00	0.6956	33
11/23/1993	09:04:00	0.6957	33
11/23/1993	09:04:00	0.6956	33
11/23/1993	09:04:00	0.6957	33
11/23/1993	09:04:00	0.6956	33
11/23/1993	09:04:59	0.6957	33
11/23/1993	09:04:59	0.6958	33
11/23/1993	09:04:59	0.6957	33
11/23/1993	09:04:59	0.6956	33
11/23/1993	09:05:59	0.6955	33
11/23/1993	09:07:00	0.6956	33
11/23/1993	09:07:00	0.6955	33
11/23/1993	09:07:00	0.6954	33
11/23/1993	09:07:00	0.6953	33
11/23/1993	09:07:00	0.6952	33
11/23/1993	09:07:00	0.6953	33
11/23/1993	09:07:00	0.6954	33
11/23/1993	09:08:00	0.6953	33
11/23/1993	09:08:00	0.6954	33
11/23/1993	09:08:00	0.6953	33
11/23/1993	09:08:00	0.6954	33
11/23/1993	09:10:00	0.6953	33
11/23/1993	09:10:00	0.6952	33
11/23/1993	09:10:00	0.6951	33
11/23/1993	09:11:00	0.695	33
11/23/1993	09:11:00	0.6951	33
11/23/1993	09:11:00	0.695	33
11/23/1993	09:11:00	0.6951	33
11/23/1993	09:11:00	0.6952	33
11/23/1993	09:11:59	0.6953	33
11/23/1993	09:11:59	0.6952	33
11/23/1993	09:14:00	0.6951	33
11/23/1993	09:17:00	0.695	33
11/23/1993	09:17:00	0.6951	33
11/23/1993	09:17:59	0.6952	33
11/23/1993	09:17:59	0.695	33
11/23/1993	09:17:59	0.6951	33
11/23/1993	09:17:59	0.6952	33
11/23/1993	09:19:00	0.6951	33
11/23/1993	09:19:00	0.6952	33
11/23/1993	09:19:00	0.6951	33
11/23/1993	09:19:00	0.695	33
11/23/1993	09:19:00	0.6949	33
11/23/1993	09:19:00	0.6952	33
11/23/1993	09:20:00	0.6953	33
11/23/1993	09:21:59	0.6952	33
11/23/1993	09:21:59	0.6953	33
11/23/1993	09:23:00	0.6952	33
11/23/1993	09:23:00	0.6951	33
11/23/1993	09:23:00	0.6952	33
11/23/1993	09:24:00	0.6949	33
11/23/1993	09:24:00	0.695	33
11/23/1993	09:24:00	0.6951	33
11/23/1993	09:24:00	0.695	33
11/23/1993	09:24:00	0.6951	33
11/23/1993	09:24:59	0.6949	33
11/23/1993	09:24:59	0.6948	33
11/23/1993	09:24:59	0.6949	33
11/23/1993	09:24:59	0.6948	33
11/23/1993	09:24:59	0.695	33
11/23/1993	09:24:59	0.6948	33
11/23/1993	09:26:00	0.695	33
11/23/1993	09:27:00	0.6949	33
11/23/1993	09:27:00	0.695	33
11/23/1993	09:27:00	0.6952	33
11/23/1993	09:27:00	0.6951	33
11/23/1993	09:27:00	0.695	33
11/23/1993	09:27:59	0.6952	33
11/23/1993	09:27:59	0.6951	33
11/23/1993	09:27:59	0.6952	33
11/23/1993	09:29:00	0.6951	33
11/23/1993	09:29:00	0.695	33
11/23/1993	09:29:00	0.6949	33
11/23/1993	09:29:00	0.695	33
11/23/1993	09:30:00	0.6948	33
11/23/1993	09:30:59	0.695	33
11/23/1993	09:30:59	0.6948	33
11/23/1993	09:30:59	0.695	33
11/23/1993	09:30:59	0.6951	33
11/23/1993	09:30:59	0.6949	33
11/23/1993	09:30:59	0.695	33
11/23/1993	09:30:59	0.6949	33
11/23/1993	09:32:00	0.695	33
11/23/1993	09:33:00	0.6949	33
11/23/1993	09:33:00	0.695	33
11/23/1993	09:33:59	0.6951	33
11/23/1993	09:33:59	0.6952	33
11/23/1993	09:34:59	0.6951	33
11/23/1993	09:36:00	0.695	33
11/23/1993	09:37:59	0.6949	33
11/23/1993	09:37:59	0.695	33
11/23/1993	09:39:00	0.6951	33
11/23/1993	09:39:00	0.695	33
11/23/1993	09:40:59	0.6951	33
11/23/1993	09:42:00	0.6952	33
11/23/1993	09:43:00	0.6953	33
11/23/1993	09:43:00	0.6951	33
11/23/1993	09:43:59	0.6953	33
11/23/1993	09:43:59	0.6952	33
11/23/1993	09:43:59	0.6953	33
11/23/1993	09:45:00	0.6952	33
11/23/1993	09:46:00	0.6953	33
11/23/1993	09:46:00	0.6954	33
11/23/1993	09:48:00	0.6955	33
11/23/1993	09:48:00	0.6956	33
11/23/1993	09:48:00	0.6955	33
11/23/1993	09:49:59	0.6954	33
11/23/1993	09:49:59	0.6955	33
11/23/1993	09:49:59	0.6954	33
11/23/1993	09:50:59	0.6955	33
11/23/1993	09:50:59	0.6954	33
11/23/1993	09:50:59	0.6953	33
11/23/1993	09:52:00	0.6954	33
11/23/1993	09:56:59	0.6953	33
11/23/1993	09:56:59	0.6952	33
11/23/1993	09:59:00	0.6951	33
11/23/1993	09:59:59	0.6952	33
11/23/1993	09:59:59	0.6951	33
11/23/1993	10:02:59	0.695	33
11/23/1993	10:02:59	0.6951	33
11/23/1993	10:04:00	0.695	33
11/23/1993	10:05:59	0.6951	33
11/23/1993	10:05:59	0.695	33
11/23/1993	10:05:59	0.6949	33
11/23/1993	10:05:59	0.6951	33
11/23/1993	10:05:59	0.6953	33
11/23/1993	10:05:59	0.6952	33
11/23/1993	10:06:59	0.6954	33
11/23/1993	10:06:59	0.6953	33
11/23/1993	10:08:00	0.6954	33
11/23/1993	10:09:00	0.6955	33
11/23/1993	10:09:00	0.6956	33
11/23/1993	10:09:59	0.6955	33
11/23/1993	10:09:59	0.6956	33
11/23/1993	10:11:00	0.6957	33
11/23/1993	10:11:00	0.6958	33
11/23/1993	10:11:00	0.696	33
11/23/1993	10:11:00	0.6961	33
11/23/1993	10:12:00	0.696	33
11/23/1993	10:12:00	0.6962	33
11/23/1993	10:12:00	0.6963	33
11/23/1993	10:12:00	0.6964	33
11/23/1993	10:12:00	0.6965	33
11/23/1993	10:12:00	0.6964	33
11/23/1993	10:12:00	0.6965	33
11/23/1993	10:12:00	0.6964	33
11/23/1993	10:12:00	0.6963	33
11/23/1993	10:12:00	0.6966	33
11/23/1993	10:12:00	0.6967	33
11/23/1993	10:12:00	0.6966	33
11/23/1993	10:12:59	0.6967	33
11/23/1993	10:12:59	0.6968	33
11/23/1993	10:12:59	0.6969	33
11/23/1993	10:12:59	0.6968	33
11/23/1993	10:12:59	0.6967	33
11/23/1993	10:12:59	0.6965	33
11/23/1993	10:12:59	0.6964	33
11/23/1993	10:12:59	0.6963	33
11/23/1993	10:14:00	0.6961	33
11/23/1993	10:14:00	0.696	33
11/23/1993	10:14:00	0.6961	33
11/23/1993	10:14:00	0.6963	33
11/23/1993	10:14:00	0.6961	33
11/23/1993	10:15:00	0.696	33
11/23/1993	10:15:00	0.6958	33
11/23/1993	10:15:00	0.6959	33
11/23/1993	10:15:00	0.696	33
11/23/1993	10:15:00	0.6959	33
11/23/1993	10:15:59	0.696	33
11/23/1993	10:15:59	0.6959	33
11/23/1993	10:17:00	0.6958	33
11/23/1993	10:17:00	0.696	33
11/23/1993	10:17:00	0.6957	33
11/23/1993	10:18:00	0.6961	33
11/23/1993	10:18:00	0.696	33
11/23/1993	10:18:00	0.6959	33
11/23/1993	10:18:00	0.6957	33
11/23/1993	10:18:00	0.6958	33
11/23/1993	10:18:59	0.6959	33
11/23/1993	10:19:59	0.696	33
11/23/1993	10:21:00	0.6962	33
11/23/1993	10:21:00	0.6963	33
11/23/1993	10:21:00	0.6964	33
11/23/1993	10:21:59	0.6962	33
11/23/1993	10:21:59	0.6961	33
11/23/1993	10:21:59	0.696	33
11/23/1993	10:21:59	0.6961	33
11/23/1993	10:22:59	0.696	33
11/23/1993	10:24:00	0.6959	33
11/23/1993	10:25:00	0.6958	33
11/23/1993	10:25:00	0.6957	33
11/23/1993	10:25:59	0.6958	33
11/23/1993	10:25:59	0.696	33
11/23/1993	10:25:59	0.6959	33
11/23/1993	10:27:00	0.6958	33
11/23/1993	10:28:00	0.6959	33
11/23/1993	10:28:59	0.696	33
11/23/1993	10:28:59	0.6959	33
11/23/1993	10:28:59	0.696	33
11/23/1993	10:30:00	0.6959	33
11/23/1993	10:31:00	0.6958	33
11/23/1993	10:31:00	0.6959	33
11/23/1993	10:31:59	0.696	33
11/23/1993	10:34:59	0.6959	33
11/23/1993	10:34:59	0.6958	33
11/23/1993	10:40:00	0.6957	33
11/23/1993	10:40:00	0.6958	33
11/23/1993	10:43:00	0.6957	33
11/23/1993	10:43:00	0.6958	33
11/23/1993	10:44:00	0.696	33
11/23/1993	10:49:00	0.6959	33
11/23/1993	10:49:00	0.696	33
11/23/1993	10:50:59	0.6961	33
11/23/1993	10:53:00	0.696	33
11/23/1993	10:56:00	0.6958	33
11/23/1993	10:57:00	0.6957	33
11/23/1993	10:57:59	0.6958	33
11/23/1993	10:57:59	0.6959	33
11/23/1993	10:57:59	0.696	33
11/23/1993	11:00:59	0.696	33
11/23/1993	11:02:00	0.6961	33
11/23/1993	11:02:00	0.6962	33
11/23/1993	11:03:59	0.6963	33
11/23/1993	11:04:59	0.6962	33
11/23/1993	11:06:00	0.696	33
11/23/1993	11:06:59	0.6963	33
11/23/1993	11:06:59	0.6961	33
11/23/1993	11:06:59	0.6964	33
11/23/1993	11:07:59	0.6963	33
11/23/1993	11:10:00	0.6964	33
11/23/1993	11:10:00	0.6967	33
11/23/1993	11:10:59	0.6965	33
11/23/1993	11:10:59	0.6964	33
11/23/1993	11:10:59	0.6963	33
11/23/1993	11:10:59	0.6962	33
11/23/1993	11:10:59	0.6961	33
11/23/1993	11:10:59	0.6963	33
11/23/1993	11:12:00	0.6964	33
11/23/1993	11:13:00	0.6965	33
11/23/1993	11:13:59	0.6964	33
11/23/1993	11:13:59	0.6963	33
11/23/1993	11:15:00	0.6964	33
11/23/1993	11:15:00	0.6965	33
11/23/1993	11:16:00	0.6965	33
11/23/1993	11:16:00	0.6964	33
11/23/1993	11:16:00	0.6962	33
11/23/1993	11:16:00	0.6961	33
11/23/1993	11:16:00	0.6964	33
11/23/1993	11:16:59	0.696	33
11/23/1993	11:16:59	0.6961	33
11/23/1993	11:16:59	0.6963	33
11/23/1993	11:16:59	0.6962	33
11/23/1993	11:18:00	0.6964	33
11/23/1993	11:19:00	0.6963	33
11/23/1993	11:19:59	0.6965	33
11/23/1993	11:19:59	0.6966	33
11/23/1993	11:20:59	0.6964	33
11/23/1993	11:22:00	0.6963	33
11/23/1993	11:22:00	0.6965	33
11/23/1993	11:22:00	0.6963	33
11/23/1993	11:23:59	0.6964	33
11/23/1993	11:23:59	0.6963	33
11/23/1993	11:25:00	0.6964	33
11/23/1993	11:26:00	0.6963	33
11/23/1993	11:26:00	0.6964	33
11/23/1993	11:28:00	0.6965	33
11/23/1993	11:29:00	0.6966	33
11/23/1993	11:29:00	0.6964	33
11/23/1993	11:29:00	0.6965	33
11/23/1993	11:31:00	0.6964	33
11/23/1993	11:31:00	0.6965	33
11/23/1993	11:35:00	0.6964	33
11/23/1993	11:35:59	0.6965	33
11/23/1993	11:36:59	0.6964	33
11/23/1993	11:38:00	0.6962	33
11/23/1993	11:38:00	0.6963	33
11/23/1993	11:39:00	0.6964	33
11/23/1993	11:39:00	0.6963	33
11/23/1993	11:39:59	0.6962	33
11/23/1993	11:39:59	0.6961	33
11/23/1993	11:39:59	0.6962	33
11/23/1993	11:39:59	0.6963	33
11/23/1993	11:42:00	0.6964	33
11/23/1993	11:44:00	0.6962	33
11/23/1993	11:44:00	0.6963	33
11/23/1993	11:45:59	0.6964	33
11/23/1993	11:45:59	0.6963	33
11/23/1993	11:47:00	0.6964	33
11/23/1993	11:48:00	0.6963	33
11/23/1993	11:48:00	0.6964	33
11/23/1993	11:48:00	0.6963	33
11/23/1993	11:48:59	0.6964	33
11/23/1993	11:48:59	0.6963	33
11/23/1993	11:48:59	0.6964	33
11/23/1993	11:48:59	0.6963	33
11/23/1993	11:48:59	0.6962	33
11/23/1993	11:49:59	0.6963	33
11/23/1993	11:51:00	0.6962	33
11/23/1993	11:51:00	0.6964	33
11/23/1993	11:51:00	0.6965	33
11/23/1993	11:51:00	0.6963	33
11/23/1993	11:51:59	0.6966	33
11/23/1993	11:51:59	0.6965	33
11/23/1993	11:51:59	0.6964	33
11/23/1993	11:52:59	0.6965	33
11/23/1993	11:52:59	0.6966	33
11/23/1993	11:52:59	0.6965	33
11/23/1993	11:54:00	0.6966	33
11/23/1993	11:55:00	0.6967	33
11/23/1993	11:55:00	0.6966	33
11/23/1993	11:55:00	0.6965	33
11/23/1993	11:55:00	0.6966	33
11/23/1993	11:55:59	0.6967	33
11/23/1993	11:55:59	0.6966	33
11/23/1993	11:57:00	0.6967	33
11/23/1993	11:57:00	0.6966	33
11/23/1993	11:57:00	0.6965	33
11/23/1993	11:57:00	0.6964	33
11/23/1993	11:58:00	0.6966	33
11/23/1993	11:58:00	0.6965	33
11/23/1993	11:58:00	0.6964	33
11/23/1993	11:58:00	0.6965	33
11/23/1993	11:58:59	0.6965	33
11/23/1993	11:58:59	0.6964	33
11/23/1993	11:58:59	0.6963	33
11/23/1993	11:58:59	0.6964	33
11/23/1993	11:58:59	0.6965	33
11/23/1993	11:58:59	0.6964	33
11/23/1993	11:58:59	0.6963	33
11/23/1993	11:58:59	0.6964	33
11/23/1993	11:58:59	0.6963	33
11/23/1993	11:58:59	0.6962	33
11/23/1993	11:58:59	0.6961	33
11/23/1993	11:58:59	0.696	33
11/23/1993	11:58:59	0.6961	33
11/23/1993	12:00:00	0.6962	49
11/27/1993	17:47:00	0.6945	73
11/27/1993	18:04:00	0.6945	65
11/27/1993	18:10:00	0.694	65
11/27/1993	18:32:00	0.6941	65
11/27/1993	19:02:59	0.6937	65
11/27/1993	20:32:59	0.694	65
11/27/1993	23:47:00	0.694	65
11/27/1993	00:43:59	0.6938	65
11/27/1993	01:44:00	0.6935	65
11/27/1993	01:44:00	0.6932	65
11/27/1993	03:08:00	0.6921	65
11/27/1993	03:08:59	0.692	65
11/27/1993	03:10:00	0.6918	65
11/27/1993	03:10:00	0.6915	65
11/27/1993	03:11:00	0.6911	65
11/27/1993	03:11:00	0.6909	65
11/27/1993	03:53:00	0.6915	65
11/27/1993	04:25:00	0.6909	65
11/27/1993	04:30:00	0.6909	65
11/27/1993	04:53:00	0.691	65
11/27/1993	04:57:59	0.691	65
11/27/1993	05:12:00	0.691	65
11/27/1993	05:57:00	0.6906	81
11/27/1993	07:19:59	0.6912	41
11/27/1993	07:19:59	0.6911	33
11/27/1993	07:19:59	0.691	33
11/27/1993	07:19:59	0.6911	33
11/27/1993	07:19:59	0.6912	33
11/27/1993	07:19:59	0.6911	33
11/27/1993	07:19:59	0.6912	33
11/27/1993	07:19:59	0.6913	33
11/27/1993	07:21:00	0.6911	33
11/27/1993	07:21:00	0.691	33
11/27/1993	07:21:00	0.6911	33
11/27/1993	07:21:00	0.6912	33
11/27/1993	07:21:00	0.6911	33
11/27/1993	07:21:59	0.6912	33
11/27/1993	07:21:59	0.6911	33
11/27/1993	07:21:59	0.6912	33
11/27/1993	07:22:59	0.6911	33
11/27/1993	07:22:59	0.691	33
11/27/1993	07:22:59	0.6911	33
11/27/1993	07:22:59	0.6912	33
11/27/1993	07:22:59	0.6911	33
11/27/1993	07:22:59	0.6912	33
11/27/1993	07:24:00	0.6911	33
11/27/1993	07:24:00	0.691	33
11/27/1993	07:24:00	0.6911	33
11/27/1993	07:24:00	0.6912	33
11/27/1993	07:25:00	0.6911	33
11/27/1993	07:25:00	0.6912	33
11/27/1993	07:28:00	0.6911	33
11/27/1993	07:28:00	0.691	33
11/27/1993	07:28:00	0.6911	33
11/27/1993	07:28:00	0.6912	33
11/27/1993	07:28:00	0.6911	33
11/27/1993	07:28:00	0.691	33
11/27/1993	07:28:59	0.6913	33
11/27/1993	07:28:59	0.6914	33
11/27/1993	07:28:59	0.6915	33
11/27/1993	07:28:59	0.6914	33
11/27/1993	07:28:59	0.6915	33
11/27/1993	07:28:59	0.6914	33
11/27/1993	07:28:59	0.6913	33
11/27/1993	07:28:59	0.6915	33
11/27/1993	07:28:59	0.6914	33
11/27/1993	07:28:59	0.6913	33
11/27/1993	07:28:59	0.6912	33
11/27/1993	07:30:00	0.6913	33
11/27/1993	07:30:00	0.6914	33
11/27/1993	07:30:00	0.6915	33
11/27/1993	07:31:00	0.6914	33
11/27/1993	07:31:59	0.6913	33
11/27/1993	07:31:59	0.6914	33
11/27/1993	07:31:59	0.6913	33
11/27/1993	07:31:59	0.6914	33
11/27/1993	07:31:59	0.6913	33
11/27/1993	07:31:59	0.6914	33
11/27/1993	07:33:00	0.6913	33
11/27/1993	07:33:00	0.6914	33
11/27/1993	07:34:00	0.6913	33
11/27/1993	07:34:00	0.6915	33
11/27/1993	07:34:00	0.6914	33
11/27/1993	07:34:00	0.6916	33
11/27/1993	07:34:00	0.6914	33
11/27/1993	07:34:00	0.6917	33
11/27/1993	07:34:59	0.6915	33
11/27/1993	07:35:59	0.6917	33
11/27/1993	07:35:59	0.6915	33
11/27/1993	07:35:59	0.6916	33
11/27/1993	07:35:59	0.6917	33
11/27/1993	07:38:00	0.6918	33
11/27/1993	07:38:00	0.6917	33
11/27/1993	07:38:00	0.6918	33
11/27/1993	07:38:59	0.6917	33
11/27/1993	07:38:59	0.6916	33
11/27/1993	07:40:00	0.6917	33
11/27/1993	07:40:00	0.6916	33
11/27/1993	07:41:00	0.6915	33
11/27/1993	07:41:00	0.6916	33
11/27/1993	07:41:59	0.6915	33
11/27/1993	07:41:59	0.6916	33
11/27/1993	07:43:00	0.6915	33
11/27/1993	07:43:00	0.6917	33
11/27/1993	07:43:00	0.6918	33
11/27/1993	07:43:00	0.6916	33
11/27/1993	07:43:00	0.6917	33
11/27/1993	07:44:00	0.6916	33
11/27/1993	07:44:59	0.6917	33
11/27/1993	07:46:00	0.6916	33
11/27/1993	07:46:00	0.6918	33
11/27/1993	07:46:00	0.6919	33
11/27/1993	07:46:00	0.6918	33
11/27/1993	07:46:00	0.6917	33
11/27/1993	07:47:00	0.6916	33
11/27/1993	07:47:00	0.6917	33
11/27/1993	07:47:59	0.6915	33
11/27/1993	07:49:00	0.6917	33
11/27/1993	07:49:00	0.6916	33
11/27/1993	07:49:00	0.6917	33
11/27/1993	07:50:00	0.6916	33
11/27/1993	07:50:59	0.6915	33
11/27/1993	07:51:59	0.6914	33
11/27/1993	07:54:00	0.6915	33
11/27/1993	07:54:59	0.6914	33
11/27/1993	07:54:59	0.6915	33
11/27/1993	07:54:59	0.6914	33
11/27/1993	07:56:00	0.6915	33
11/27/1993	07:56:00	0.6914	33
11/27/1993	07:56:00	0.6915	33
11/27/1993	07:56:00	0.6914	33
11/27/1993	08:00:00	0.6915	33
11/27/1993	08:03:00	0.6914	33
11/27/1993	08:03:00	0.6915	33
11/27/1993	08:03:59	0.6914	33
11/27/1993	08:04:59	0.6915	33
11/27/1993	08:04:59	0.6914	33
11/27/1993	08:07:59	0.6913	33
11/27/1993	08:09:00	0.6914	33
11/27/1993	08:09:00	0.6913	33
11/27/1993	08:09:00	0.6914	33
11/27/1993	08:10:00	0.6913	33
11/27/1993	08:10:00	0.6914	33
11/27/1993	08:10:00	0.6916	33
11/27/1993	08:10:00	0.6915	33
11/27/1993	08:10:59	0.6915	33
11/27/1993	08:12:00	0.6916	33
11/27/1993	08:12:00	0.6915	33
11/27/1993	08:12:00	0.6916	33
11/27/1993	08:13:00	0.6917	33
11/27/1993	08:13:00	0.6916	33
11/27/1993	08:13:00	0.6917	33
11/27/1993	08:13:59	0.6916	33
11/27/1993	08:13:59	0.6917	33
11/27/1993	08:15:00	0.6916	33
11/27/1993	08:15:00	0.6917	33
11/27/1993	08:15:00	0.6916	33
11/27/1993	08:16:00	0.6917	33
11/27/1993	08:19:00	0.6916	33
11/27/1993	08:20:59	0.6915	33
11/27/1993	08:20:59	0.6914	33
11/27/1993	08:22:00	0.6913	33
11/27/1993	08:22:00	0.6912	33
11/27/1993	08:22:00	0.6913	33
11/27/1993	08:23:00	0.6914	33
11/27/1993	08:25:00	0.6915	33
11/27/1993	08:26:59	0.6917	33
11/27/1993	08:28:00	0.6916	33
11/27/1993	08:34:00	0.6916	33
11/27/1993	08:34:00	0.6917	33
11/27/1993	08:34:00	0.6916	33
11/27/1993	08:35:00	0.6918	33
11/27/1993	08:35:00	0.6919	33
11/27/1993	08:35:59	0.6918	33
11/27/1993	08:39:00	0.6917	33
11/27/1993	08:39:00	0.6916	33
11/27/1993	08:39:59	0.6917	33
11/27/1993	08:39:59	0.6918	33
11/27/1993	08:39:59	0.6917	33
11/27/1993	08:39:59	0.6918	33
11/27/1993	08:41:00	0.6917	33
11/27/1993	08:41:00	0.6916	33
11/27/1993	08:42:00	0.6917	33
11/27/1993	08:42:00	0.6918	33
11/27/1993	08:42:00	0.6916	33
11/27/1993	08:42:59	0.6917	33
11/27/1993	08:44:00	0.6918	33
11/27/1993	08:45:59	0.6917	33
11/27/1993	08:45:59	0.6916	33
11/27/1993	08:45:59	0.6917	33
11/27/1993	08:45:59	0.6918	33
11/27/1993	08:47:00	0.6917	33
11/27/1993	08:48:00	0.6915	33
11/27/1993	08:51:00	0.6914	33
11/27/1993	08:51:00	0.6912	33
11/27/1993	08:51:00	0.6913	33
11/27/1993	08:51:59	0.6911	33
11/27/1993	08:51:59	0.691	33
11/27/1993	08:54:00	0.6909	33
11/27/1993	08:54:00	0.6908	33
11/27/1993	08:54:00	0.691	33
11/27/1993	08:54:00	0.6911	33
11/27/1993	08:55:59	0.6912	33
11/27/1993	08:55:59	0.6911	33
11/27/1993	08:57:00	0.691	33
11/27/1993	08:57:00	0.6912	33
11/27/1993	08:57:00	0.6911	33
11/27/1993	08:58:00	0.691	33
11/27/1993	08:58:59	0.6911	33
11/27/1993	08:58:59	0.691	33
11/27/1993	09:00:00	0.6909	33
11/27/1993	09:00:00	0.6908	33
11/27/1993	09:00:00	0.6907	33
11/27/1993	09:01:00	0.6908	33
11/27/1993	09:01:59	0.6909	33
11/27/1993	09:03:00	0.6908	33
11/27/1993	09:03:00	0.6907	33
11/27/1993	09:03:00	0.6908	33
11/27/1993	09:03:00	0.6907	33
11/27/1993	09:03:00	0.6908	33
11/27/1993	09:03:00	0.6907	33
11/27/1993	09:04:00	0.6908	33
11/27/1993	09:04:00	0.6906	33
11/27/1993	09:04:00	0.6905	33
11/27/1993	09:04:00	0.6906	33
11/27/1993	09:04:59	0.6907	33
11/27/1993	09:04:59	0.6908	33
11/27/1993	09:04:59	0.6909	33
11/27/1993	09:04:59	0.6907	33
11/27/1993	09:04:59	0.6906	33
11/27/1993	09:04:59	0.6907	33
11/27/1993	09:04:59	0.6906	33
11/27/1993	09:07:00	0.6907	33
11/27/1993	09:07:00	0.6908	33
11/27/1993	09:07:00	0.6907	33
11/27/1993	09:07:00	0.6906	33
11/27/1993	09:08:00	0.6907	33
11/27/1993	09:08:00	0.6905	33
11/27/1993	09:08:00	0.6904	33
11/27/1993	09:08:59	0.6902	33
11/27/1993	09:08:59	0.6904	33
11/27/1993	09:08:59	0.6903	33
11/27/1993	09:10:00	0.6902	33
11/27/1993	09:10:00	0.6903	33
11/27/1993	09:10:00	0.6904	33
11/27/1993	09:10:00	0.6901	33
11/27/1993	09:11:00	0.6905	33
11/27/1993	09:11:00	0.6904	33
11/27/1993	09:11:59	0.6903	33
11/27/1993	09:11:59	0.6902	33
11/27/1993	09:13:00	0.6901	33
11/27/1993	09:13:00	0.6902	33
11/27/1993	09:13:00	0.6901	33
11/27/1993	09:13:00	0.6902	33
11/27/1993	09:13:00	0.6903	33
11/27/1993	09:14:00	0.6904	33
11/27/1993	09:14:00	0.6903	33
11/27/1993	09:14:00	0.6906	33
11/27/1993	09:14:59	0.6909	33
11/27/1993	09:14:59	0.691	33
11/27/1993	09:14:59	0.6911	33
11/27/1993	09:14:59	0.6912	33
11/27/1993	09:14:59	0.6911	33
11/27/1993	09:14:59	0.6909	33
11/27/1993	09:14:59	0.691	33
11/27/1993	09:16:00	0.691	33
11/27/1993	09:16:00	0.6911	33
11/27/1993	09:16:00	0.691	33
11/27/1993	09:17:00	0.6911	33
11/27/1993	09:17:00	0.691	33
11/27/1993	09:17:00	0.6911	33
11/27/1993	09:17:00	0.691	33
11/27/1993	09:17:00	0.6911	33
11/27/1993	09:17:59	0.6912	33
11/27/1993	09:17:59	0.6911	33
11/27/1993	09:17:59	0.6912	33
11/27/1993	09:19:00	0.6911	33
11/27/1993	09:20:00	0.6912	33
11/27/1993	09:20:00	0.6911	33
11/27/1993	09:20:00	0.6912	33
11/27/1993	09:20:59	0.6913	33
11/27/1993	09:21:59	0.6912	33
11/27/1993	09:21:59	0.6913	33
11/27/1993	09:21:59	0.6912	33
11/27/1993	09:24:59	0.6911	33
11/27/1993	09:27:59	0.6912	33
11/27/1993	09:30:59	0.6913	33
11/27/1993	09:32:00	0.6912	33
11/27/1993	09:34:59	0.6911	33
11/27/1993	09:34:59	0.691	33
11/27/1993	09:34:59	0.6911	33
11/27/1993	09:34:59	0.691	33
11/27/1993	09:36:59	0.6909	33
11/27/1993	09:36:59	0.691	33
11/27/1993	09:36:59	0.6909	33
11/27/1993	09:37:59	0.6908	33
11/27/1993	09:39:00	0.6907	33
11/27/1993	09:39:00	0.6908	33
11/27/1993	09:39:00	0.6909	33
11/27/1993	09:40:00	0.6908	33
11/27/1993	09:42:00	0.6907	33
11/27/1993	09:43:00	0.6908	33
11/27/1993	09:43:00	0.6907	33
11/27/1993	09:43:59	0.6908	33
11/27/1993	09:43:59	0.6907	33
11/27/1993	09:43:59	0.6908	33
11/27/1993	09:43:59	0.6907	33
11/27/1993	09:46:00	0.6906	33
11/27/1993	09:46:00	0.6907	33
11/27/1993	09:46:00	0.6906	33
11/27/1993	09:48:00	0.6907	33
11/27/1993	09:48:00	0.6906	33
11/27/1993	09:49:00	0.6905	33
11/27/1993	09:49:00	0.6906	33
11/27/1993	09:52:00	0.6905	33
11/27/1993	09:52:00	0.6907	33
11/27/1993	09:53:00	0.6906	33
11/27/1993	09:53:00	0.6907	33
11/27/1993	09:55:00	0.6908	33
11/27/1993	09:55:00	0.6907	33
11/27/1993	09:56:00	0.6908	33
11/27/1993	09:56:00	0.6907	33
11/27/1993	09:56:00	0.6906	33
11/27/1993	09:56:59	0.6905	33
11/27/1993	09:58:00	0.6904	33
11/27/1993	09:58:00	0.6905	33
11/27/1993	09:59:00	0.6906	33
11/27/1993	09:59:59	0.6905	33
11/27/1993	10:01:00	0.6904	33
11/27/1993	10:01:00	0.6905	33
11/27/1993	10:01:00	0.6906	33
11/27/1993	10:02:00	0.6905	33
11/27/1993	10:05:59	0.6904	33
11/27/1993	10:05:59	0.6905	33
11/27/1993	10:06:59	0.6906	33
11/27/1993	10:08:00	0.6905	33
11/27/1993	10:08:00	0.6904	33
11/27/1993	10:12:59	0.6905	33
11/27/1993	10:18:00	0.6906	33
11/27/1993	10:27:00	0.6905	33
11/27/1993	10:28:00	0.6906	33
11/27/1993	10:28:59	0.6905	33
11/27/1993	10:31:00	0.6904	33
11/27/1993	10:31:00	0.6903	33
11/27/1993	10:31:00	0.6905	33
11/27/1993	10:33:00	0.6906	33
11/27/1993	10:34:00	0.6905	33
11/27/1993	10:35:59	0.6906	33
11/27/1993	10:41:00	0.6907	33
11/27/1993	10:50:00	0.6908	33
11/27/1993	10:50:59	0.6909	33
11/27/1993	10:51:59	0.691	33
11/27/1993	10:51:59	0.6911	33
11/27/1993	10:53:00	0.691	33
11/27/1993	10:53:00	0.6909	33
11/27/1993	10:54:00	0.6911	33
11/27/1993	10:54:59	0.691	33
11/27/1993	10:56:00	0.6911	33
11/27/1993	11:00:00	0.691	33
11/27/1993	11:00:59	0.6911	33
11/27/1993	11:00:59	0.6912	33
11/27/1993	11:00:59	0.6911	33
11/27/1993	11:02:00	0.6913	33
11/27/1993	11:02:00	0.6912	33
11/27/1993	11:02:00	0.6913	33
11/27/1993	11:03:00	0.6914	33
11/27/1993	11:03:00	0.6913	33
11/27/1993	11:06:00	0.6911	33
11/27/1993	11:06:00	0.6912	33
11/27/1993	11:07:59	0.6913	33
11/27/1993	11:09:00	0.6912	33
11/27/1993	11:09:00	0.6913	33
11/27/1993	11:10:00	0.6912	33
11/27/1993	11:10:59	0.6913	33
11/27/1993	11:19:00	0.6912	33
11/27/1993	11:23:00	0.6911	33
11/27/1993	11:23:00	0.6912	33
11/27/1993	11:28:00	0.6913	33
11/27/1993	11:28:00	0.6911	33
11/27/1993	11:28:00	0.691	33
11/27/1993	11:32:00	0.6912	33
11/27/1993	11:35:59	0.6913	33
11/27/1993	11:35:59	0.6911	33
11/27/1993	11:42:00	0.691	33
11/27/1993	11:42:59	0.6909	33
11/27/1993	11:48:00	0.691	33
11/27/1993	11:49:59	0.6912	33
11/27/1993	11:51:00	0.6911	33
11/27/1993	11:55:00	0.691	33
11/27/1993	11:55:59	0.6909	33
11/27/1993	12:01:00	0.691	33
11/27/1993	12:03:00	0.6911	33
11/27/1993	12:03:00	0.6912	33
11/27/1993	12:03:00	0.6913	33
11/27/1993	12:04:00	0.6913	33
11/27/1993	12:04:00	0.6912	33
11/27/1993	12:05:59	0.6911	33
11/27/1993	12:07:00	0.6912	33
11/27/1993	12:10:00	0.6913	33
11/27/1993	12:14:00	0.6911	33
11/27/1993	12:14:00	0.6912	33
11/27/1993	12:24:59	0.6912	33
11/27/1993	12:27:59	0.6913	33
11/27/1993	12:27:59	0.6912	33
11/27/1993	12:29:00	0.6911	33
11/27/1993	12:30:00	0.6912	33
11/27/1993	12:48:00	0.6911	33
11/27/1993	12:50:59	0.691	33
11/27/1993	12:50:59	0.691	33
11/27/1993	12:55:00	0.6909	33
11/27/1993	12:56:59	0.6911	33
11/27/1993	12:58:00	0.6913	33
11/27/1993	13:01:00	0.6912	33
11/27/1993	13:05:00	0.6913	33
11/27/1993	13:06:59	0.6912	33
11/27/1993	13:06:59	0.6913	33
11/27/1993	13:09:00	0.6912	33
11/27/1993	13:11:00	0.6911	33
11/27/1993	13:11:00	0.691	33
11/27/1993	13:12:00	0.6909	33
11/27/1993	13:12:00	0.6908	33
11/27/1993	13:12:59	0.6909	33
11/27/1993	13:22:59	0.691	33
11/27/1993	13:28:00	0.6909	33
11/27/1993	13:28:59	0.691	33
11/27/1993	13:31:00	0.6911	33
11/27/1993	13:31:00	0.6913	33
11/27/1993	13:31:00	0.6912	33
11/27/1993	13:31:59	0.6912	33
11/27/1993	13:31:59	0.6913	33
11/27/1993	13:34:59	0.6912	33
11/27/1993	13:34:59	0.6913	33
11/27/1993	13:34:59	0.6914	33
11/27/1993	13:35:59	0.6913	33
11/27/1993	13:35:59	0.6914	33
11/27/1993	13:44:59	0.6913	33
11/27/1993	13:47:00	0.6914	33
11/27/1993	13:47:00	0.6913	33
11/27/1993	13:47:59	0.6912	33
11/27/1993	13:49:00	0.6913	33
11/27/1993	13:50:00	0.6914	33
11/27/1993	13:50:59	0.6912	33
11/27/1993	13:50:59	0.6913	33
11/27/1993	13:50:59	0.6912	33
11/27/1993	13:50:59	0.6913	33
11/27/1993	13:51:59	0.6912	33
11/27/1993	13:53:00	0.6913	33
11/27/1993	13:54:00	0.6912	33
11/27/1993	13:56:00	0.6913	33
11/27/1993	13:57:00	0.6912	33
11/27/1993	13:57:00	0.6913	33
11/27/1993	13:59:00	0.6912	33
11/27/1993	13:59:00	0.6911	33
11/27/1993	13:59:00	0.691	33
11/27/1993	13:59:00	0.6911	33
11/27/1993	13:59:00	0.6912	33
11/27/1993	13:59:00	0.6913	33
11/27/1993	13:59:00	0.6912	33
11/27/1993	13:59:00	0.6911	33
11/27/1993	13:59:00	0.6912	33
11/27/1993	13:59:00	0.6913	33
11/27/1993	13:59:00	0.6912	33
11/27/1993	14:00:00	0.6911	49
11/28/1993	19:15:59	0.6918	73
11/28/1993	20:39:00	0.6917	65
11/28/1993	21:33:59	0.6917	65
11/28/1993	22:35:59	0.6913	65
11/28/1993	01:37:00	0.6906	65
11/28/1993	03:37:59	0.691	65
11/28/1993	05:03:00	0.6912	65
11/28/1993	05:55:00	0.6908	81
11/28/1993	07:19:59	0.6913	41
11/28/1993	07:19:59	0.6914	33
11/28/1993	07:19:59	0.6913	33
11/28/1993	07:19:59	0.6912	33
11/28/1993	07:19:59	0.6913	33
11/28/1993	07:19:59	0.6914	33
11/28/1993	07:19:59	0.6913	33
11/28/1993	07:19:59	0.6914	33
11/28/1993	07:19:59	0.6913	33
11/28/1993	07:19:59	0.6912	33
11/28/1993	07:21:00	0.6913	33
11/28/1993	07:21:00	0.6912	33
11/28/1993	07:21:00	0.6913	33
11/28/1993	07:21:00	0.6914	33
11/28/1993	07:21:59	0.6915	33
11/28/1993	07:21:59	0.6914	33
11/28/1993	07:21:59	0.6915	33
11/28/1993	07:22:59	0.6916	33
11/28/1993	07:22:59	0.6915	33
11/28/1993	07:25:59	0.6916	33
11/28/1993	07:25:59	0.6915	33
11/28/1993	07:27:00	0.6916	33
11/28/1993	07:27:00	0.6915	33
11/28/1993	07:27:00	0.6916	33
11/28/1993	07:28:00	0.6915	33
11/28/1993	07:28:00	0.6916	33
11/28/1993	07:28:00	0.6917	33
11/28/1993	07:28:59	0.6916	33
11/28/1993	07:28:59	0.6918	33
11/28/1993	07:28:59	0.6917	33
11/28/1993	07:30:00	0.6918	33
11/28/1993	07:30:00	0.6919	33
11/28/1993	07:30:00	0.6918	33
11/28/1993	07:31:00	0.6917	33
11/28/1993	07:31:00	0.6918	33
11/28/1993	07:31:59	0.6919	33
11/28/1993	07:31:59	0.692	33
11/28/1993	07:31:59	0.6919	33
11/28/1993	07:31:59	0.6918	33
11/28/1993	07:33:00	0.692	33
11/28/1993	07:34:00	0.6922	33
11/28/1993	07:34:00	0.6923	33
11/28/1993	07:34:00	0.6921	33
11/28/1993	07:34:00	0.6924	33
11/28/1993	07:34:00	0.6922	33
11/28/1993	07:34:00	0.6923	33
11/28/1993	07:34:59	0.6923	33
11/28/1993	07:34:59	0.6925	33
11/28/1993	07:34:59	0.6924	33
11/28/1993	07:34:59	0.6923	33
11/28/1993	07:35:59	0.6925	33
11/28/1993	07:35:59	0.6924	33
11/28/1993	07:35:59	0.6925	33
11/28/1993	07:35:59	0.6926	33
11/28/1993	07:35:59	0.6925	33
11/28/1993	07:35:59	0.6927	33
11/28/1993	07:37:00	0.6926	33
11/28/1993	07:37:00	0.6927	33
11/28/1993	07:37:00	0.6926	33
11/28/1993	07:37:00	0.6927	33
11/28/1993	07:38:00	0.6928	33
11/28/1993	07:38:00	0.6927	33
11/28/1993	07:38:00	0.6926	33
11/28/1993	07:38:59	0.6925	33
11/28/1993	07:40:00	0.6924	33
11/28/1993	07:41:00	0.6925	33
11/28/1993	07:41:00	0.6924	33
11/28/1993	07:41:00	0.6923	33
11/28/1993	07:41:00	0.6924	33
11/28/1993	07:41:59	0.6925	33
11/28/1993	07:41:59	0.6926	33
11/28/1993	07:41:59	0.6925	33
11/28/1993	07:43:00	0.6926	33
11/28/1993	07:43:00	0.6927	33
11/28/1993	07:43:00	0.6925	33
11/28/1993	07:43:00	0.6924	33
11/28/1993	07:43:00	0.6923	33
11/28/1993	07:43:00	0.6924	33
11/28/1993	07:43:00	0.6925	33
11/28/1993	07:44:00	0.6926	33
11/28/1993	07:44:00	0.6925	33
11/28/1993	07:44:00	0.6926	33
11/28/1993	07:44:00	0.6927	33
11/28/1993	07:44:00	0.6926	33
11/28/1993	07:44:00	0.6927	33
11/28/1993	07:44:00	0.6928	33
11/28/1993	07:44:00	0.6929	33
11/28/1993	07:44:00	0.693	33
11/28/1993	07:44:00	0.6929	33
11/28/1993	07:44:00	0.693	33
11/28/1993	07:44:59	0.6931	33
11/28/1993	07:44:59	0.6932	33
11/28/1993	07:44:59	0.6929	33
11/28/1993	07:44:59	0.6928	33
11/28/1993	07:44:59	0.693	33
11/28/1993	07:44:59	0.6929	33
11/28/1993	07:44:59	0.693	33
11/28/1993	07:44:59	0.6931	33
11/28/1993	07:44:59	0.6932	33
11/28/1993	07:44:59	0.6933	33
11/28/1993	07:44:59	0.6932	33
11/28/1993	07:46:00	0.6931	33
11/28/1993	07:46:00	0.6933	33
11/28/1993	07:46:00	0.6932	33
11/28/1993	07:46:00	0.6933	33
11/28/1993	07:46:00	0.6934	33
11/28/1993	07:46:00	0.6933	33
11/28/1993	07:46:00	0.6932	33
11/28/1993	07:46:00	0.6931	33
11/28/1993	07:46:00	0.6932	33
11/28/1993	07:47:00	0.693	33
11/28/1993	07:47:00	0.6931	33
11/28/1993	07:47:00	0.6932	33
11/28/1993	07:47:59	0.6931	33
11/28/1993	07:47:59	0.6932	33
11/28/1993	07:47:59	0.6934	33
11/28/1993	07:47:59	0.6936	33
11/28/1993	07:47:59	0.6935	33
11/28/1993	07:47:59	0.6934	33
11/28/1993	07:47:59	0.6935	33
11/28/1993	07:49:00	0.6934	33
11/28/1993	07:49:00	0.6933	33
11/28/1993	07:49:00	0.6934	33
11/28/1993	07:49:00	0.6935	33
11/28/1993	07:49:00	0.6936	33
11/28/1993	07:49:00	0.6934	33
11/28/1993	07:50:00	0.6933	33
11/28/1993	07:50:00	0.6934	33
11/28/1993	07:50:00	0.6933	33
11/28/1993	07:50:59	0.6932	33
11/28/1993	07:50:59	0.6933	33
11/28/1993	07:51:59	0.6932	33
11/28/1993	07:51:59	0.6933	33
11/28/1993	07:51:59	0.6934	33
11/28/1993	07:51:59	0.6933	33
11/28/1993	07:51:59	0.6932	33
11/28/1993	07:53:00	0.6934	33
11/28/1993	07:53:00	0.6933	33
11/28/1993	07:53:00	0.6932	33
11/28/1993	07:53:00	0.6931	33
11/28/1993	07:54:00	0.693	33
11/28/1993	07:54:00	0.6932	33
11/28/1993	07:56:00	0.6931	33
11/28/1993	07:56:00	0.6932	33
11/28/1993	07:56:00	0.6931	33
11/28/1993	07:56:00	0.6932	33
11/28/1993	07:57:00	0.6933	33
11/28/1993	07:57:59	0.6932	33
11/28/1993	07:57:59	0.6934	33
11/28/1993	07:59:00	0.6935	33
11/28/1993	07:59:00	0.6934	33
11/28/1993	07:59:00	0.6933	33
11/28/1993	07:59:00	0.6934	33
11/28/1993	07:59:00	0.6933	33
11/28/1993	08:00:00	0.6934	33
11/28/1993	08:00:00	0.6932	33
11/28/1993	08:00:00	0.6933	33
11/28/1993	08:00:00	0.6934	33
11/28/1993	08:00:00	0.6935	33
11/28/1993	08:00:00	0.6934	33
11/28/1993	08:00:00	0.6933	33
11/28/1993	08:00:00	0.6932	33
11/28/1993	08:00:59	0.6933	33
11/28/1993	08:00:59	0.6934	33
11/28/1993	08:00:59	0.6932	33
11/28/1993	08:02:00	0.6935	33
11/28/1993	08:02:00	0.6933	33
11/28/1993	08:03:59	0.6932	33
11/28/1993	08:03:59	0.6931	33
11/28/1993	08:06:00	0.6932	33
11/28/1993	08:06:00	0.6933	33
11/28/1993	08:06:00	0.6932	33
11/28/1993	08:06:59	0.6931	33
11/28/1993	08:07:59	0.6932	33
11/28/1993	08:07:59	0.6931	33
11/28/1993	08:09:00	0.693	33
11/28/1993	08:09:00	0.6929	33
11/28/1993	08:10:00	0.693	33
11/28/1993	08:10:00	0.6931	33
11/28/1993	08:10:00	0.693	33
11/28/1993	08:10:00	0.6931	33
11/28/1993	08:10:00	0.693	33
11/28/1993	08:10:59	0.6929	33
11/28/1993	08:10:59	0.6928	33
11/28/1993	08:10:59	0.6929	33
11/28/1993	08:10:59	0.6928	33
11/28/1993	08:10:59	0.6929	33
11/28/1993	08:12:00	0.693	33
11/28/1993	08:12:00	0.6929	33
11/28/1993	08:13:59	0.693	33
11/28/1993	08:13:59	0.6928	33
11/28/1993	08:15:00	0.6927	33
11/28/1993	08:15:00	0.6929	33
11/28/1993	08:15:00	0.6928	33
11/28/1993	08:15:00	0.6926	33
11/28/1993	08:16:00	0.6928	33
11/28/1993	08:16:00	0.6927	33
11/28/1993	08:16:00	0.6928	33
11/28/1993	08:16:59	0.6929	33
11/28/1993	08:16:59	0.6928	33
11/28/1993	08:16:59	0.6927	33
11/28/1993	08:16:59	0.6928	33
11/28/1993	08:18:00	0.6929	33
11/28/1993	08:19:00	0.6928	33
11/28/1993	08:19:59	0.6929	33
11/28/1993	08:19:59	0.6928	33
11/28/1993	08:19:59	0.6929	33
11/28/1993	08:20:59	0.693	33
11/28/1993	08:23:59	0.6929	33
11/28/1993	08:26:00	0.693	33
11/28/1993	08:26:59	0.6931	33
11/28/1993	08:26:59	0.693	33
11/28/1993	08:28:00	0.6931	33
11/28/1993	08:29:00	0.693	33
11/28/1993	08:29:59	0.6929	33
11/28/1993	08:31:00	0.6928	33
11/28/1993	08:31:00	0.693	33
11/28/1993	08:32:00	0.6929	33
11/28/1993	08:32:00	0.693	33
11/28/1993	08:32:59	0.6929	33
11/28/1993	08:35:00	0.693	33
11/28/1993	08:36:59	0.6928	33
11/28/1993	08:38:00	0.693	33
11/28/1993	08:38:00	0.6931	33
11/28/1993	08:38:00	0.693	33
11/28/1993	08:39:00	0.6931	33
11/28/1993	08:39:00	0.6929	33
11/28/1993	08:39:00	0.693	33
11/28/1993	08:39:59	0.6928	33
11/28/1993	08:39:59	0.6927	33
11/28/1993	08:39:59	0.6929	33
11/28/1993	08:39:59	0.6928	33
11/28/1993	08:41:00	0.6927	33
11/28/1993	08:41:00	0.6926	33
11/28/1993	08:41:00	0.6925	33
11/28/1993	08:42:00	0.6923	33
11/28/1993	08:42:00	0.6924	33
11/28/1993	08:42:59	0.6925	33
11/28/1993	08:45:00	0.6926	33
11/28/1993	08:45:00	0.6925	33
11/28/1993	08:45:00	0.6926	33
11/28/1993	08:45:00	0.6925	33
11/28/1993	08:45:59	0.6924	33
11/28/1993	08:47:00	0.6923	33
11/28/1993	08:48:00	0.6922	33
11/28/1993	08:49:59	0.6924	33
11/28/1993	08:49:59	0.6925	33
11/28/1993	08:49:59	0.6926	33
11/28/1993	08:49:59	0.6925	33
11/28/1993	08:51:00	0.6924	33
11/28/1993	08:51:59	0.6923	33
11/28/1993	08:54:00	0.6925	33
11/28/1993	08:54:00	0.6924	33
11/28/1993	08:55:59	0.6925	33
11/28/1993	08:57:00	0.6924	33
11/28/1993	08:57:00	0.6923	33
11/28/1993	08:58:00	0.6924	33
11/28/1993	08:58:00	0.6923	33
11/28/1993	08:58:00	0.6924	33
11/28/1993	08:58:59	0.6922	33
11/28/1993	09:00:00	0.692	33
11/28/1993	09:00:00	0.6918	33
11/28/1993	09:00:00	0.6917	33
11/28/1993	09:00:00	0.6918	33
11/28/1993	09:00:00	0.6917	33
11/28/1993	09:00:00	0.6916	33
11/28/1993	09:00:00	0.6915	33
11/28/1993	09:00:00	0.6918	33
11/28/1993	09:00:00	0.6917	33
11/28/1993	09:01:00	0.6918	33
11/28/1993	09:01:00	0.6916	33
11/28/1993	09:01:00	0.6918	33
11/28/1993	09:01:00	0.6917	33
11/28/1993	09:01:00	0.6921	33
11/28/1993	09:01:00	0.6922	33
11/28/1993	09:01:00	0.692	33
11/28/1993	09:01:59	0.6921	33
11/28/1993	09:01:59	0.6922	33
11/28/1993	09:01:59	0.6923	33
11/28/1993	09:01:59	0.6921	33
11/28/1993	09:01:59	0.6923	33
11/28/1993	09:03:00	0.6924	33
11/28/1993	09:04:00	0.6923	33
11/28/1993	09:04:00	0.6922	33
11/28/1993	09:04:00	0.6924	33
11/28/1993	09:04:59	0.6922	33
11/28/1993	09:04:59	0.6923	33
11/28/1993	09:04:59	0.6922	33
11/28/1993	09:05:59	0.6921	33
11/28/1993	09:05:59	0.692	33
11/28/1993	09:05:59	0.692	33
11/28/1993	09:05:59	0.6921	33
11/28/1993	09:08:59	0.6922	33
11/28/1993	09:08:59	0.6923	33
11/28/1993	09:10:00	0.6924	33
11/28/1993	09:11:00	0.6923	33
11/28/1993	09:11:00	0.6922	33
11/28/1993	09:11:00	0.6921	33
11/28/1993	09:11:00	0.692	33
11/28/1993	09:11:59	0.6922	33
11/28/1993	09:11:59	0.6921	33
11/28/1993	09:11:59	0.6923	33
11/28/1993	09:11:59	0.6924	33
11/28/1993	09:13:00	0.6923	33
11/28/1993	09:13:00	0.6922	33
11/28/1993	09:14:00	0.6923	33
11/28/1993	09:14:59	0.6924	33
11/28/1993	09:14:59	0.6923	33
11/28/1993	09:14:59	0.6924	33
11/28/1993	09:16:00	0.6923	33
11/28/1993	09:16:00	0.6924	33
11/28/1993	09:16:00	0.6923	33
11/28/1993	09:16:00	0.6924	33
11/28/1993	09:17:00	0.6923	33
11/28/1993	09:17:59	0.6924	33
11/28/1993	09:17:59	0.6922	33
11/28/1993	09:19:00	0.6924	33
11/28/1993	09:20:00	0.6922	33
11/28/1993	09:20:00	0.6921	33
11/28/1993	09:20:00	0.692	33
11/28/1993	09:23:00	0.6921	33
11/28/1993	09:24:00	0.692	33
11/28/1993	09:24:00	0.6919	33
11/28/1993	09:24:59	0.692	33
11/28/1993	09:24:59	0.6919	33
11/28/1993	09:26:00	0.692	33
11/28/1993	09:26:00	0.6921	33
11/28/1993	09:27:00	0.692	33
11/28/1993	09:27:59	0.6918	33
11/28/1993	09:27:59	0.6919	33
11/28/1993	09:29:00	0.6921	33
11/28/1993	09:29:00	0.6922	33
11/28/1993	09:30:00	0.6921	33
11/28/1993	09:32:00	0.6922	33
11/28/1993	09:32:00	0.6921	33
11/28/1993	09:33:59	0.6922	33
11/28/1993	09:33:59	0.6921	33
11/28/1993	09:33:59	0.6923	33
11/28/1993	09:36:00	0.6924	33
11/28/1993	09:36:59	0.6923	33
11/28/1993	09:37:59	0.6925	33
11/28/1993	09:37:59	0.6924	33
11/28/1993	09:37:59	0.6926	33
11/28/1993	09:40:00	0.6927	33
11/28/1993	09:40:59	0.6926	33
11/28/1993	09:40:59	0.6927	33
11/28/1993	09:40:59	0.6926	33
11/28/1993	09:43:00	0.6927	33
11/28/1993	09:43:00	0.6926	33
11/28/1993	09:43:00	0.6927	33
11/28/1993	09:45:00	0.6928	33
11/28/1993	09:46:00	0.6926	33
11/28/1993	09:46:00	0.6928	33
11/28/1993	09:46:00	0.6929	33
11/28/1993	09:46:59	0.693	33
11/28/1993	09:48:00	0.6928	33
11/28/1993	09:48:00	0.693	33
11/28/1993	09:48:00	0.6931	33
11/28/1993	09:48:00	0.6932	33
11/28/1993	09:49:00	0.6931	33
11/28/1993	09:49:59	0.6929	33
11/28/1993	09:50:59	0.6928	33
11/28/1993	09:52:00	0.6929	33
11/28/1993	09:52:00	0.6928	33
11/28/1993	09:53:59	0.693	33
11/28/1993	09:53:59	0.6931	33
11/28/1993	09:53:59	0.6929	33
11/28/1993	09:55:00	0.693	33
11/28/1993	09:56:00	0.6929	33
11/28/1993	09:58:00	0.6928	33
11/28/1993	09:59:00	0.6927	33
11/28/1993	09:59:00	0.6926	33
11/28/1993	09:59:00	0.6927	33
11/28/1993	09:59:59	0.6929	33
11/28/1993	10:01:00	0.6927	33
11/28/1993	10:02:00	0.6926	33
11/28/1993	10:02:59	0.6928	33
11/28/1993	10:04:00	0.6929	33
11/28/1993	10:05:00	0.6928	33
11/28/1993	10:05:59	0.6929	33
11/28/1993	10:06:59	0.693	33
11/28/1993	10:09:00	0.6929	33
11/28/1993	10:11:00	0.693	33
11/28/1993	10:11:00	0.6929	33
11/28/1993	10:11:00	0.6928	33
11/28/1993	10:11:00	0.6929	33
11/28/1993	10:11:00	0.693	33
11/28/1993	10:12:00	0.6932	33
11/28/1993	10:12:00	0.6933	33
11/28/1993	10:12:00	0.6932	33
11/28/1993	10:12:00	0.6931	33
11/28/1993	10:14:00	0.693	33
11/28/1993	10:14:00	0.6932	33
11/28/1993	10:18:00	0.6933	33
11/28/1993	10:18:00	0.6934	33
11/28/1993	10:18:59	0.6935	33
11/28/1993	10:18:59	0.6934	33
11/28/1993	10:18:59	0.6935	33
11/28/1993	10:19:59	0.6936	33
11/28/1993	10:19:59	0.6937	33
11/28/1993	10:19:59	0.6938	33
11/28/1993	10:19:59	0.6939	33
11/28/1993	10:19:59	0.694	33
11/28/1993	10:19:59	0.6939	33
11/28/1993	10:19:59	0.6938	33
11/28/1993	10:19:59	0.6941	33
11/28/1993	10:19:59	0.6939	33
11/28/1993	10:19:59	0.694	33
11/28/1993	10:19:59	0.6941	33
11/28/1993	10:19:59	0.694	33
11/28/1993	10:19:59	0.6938	33
11/28/1993	10:21:00	0.6939	33
11/28/1993	10:21:00	0.694	33
11/28/1993	10:21:00	0.6941	33
11/28/1993	10:21:00	0.6942	33
11/28/1993	10:21:00	0.6944	33
11/28/1993	10:21:00	0.6943	33
11/28/1993	10:21:00	0.6944	33
11/28/1993	10:21:00	0.6942	33
11/28/1993	10:21:00	0.6944	33
11/28/1993	10:21:59	0.6947	33
11/28/1993	10:21:59	0.6946	33
11/28/1993	10:21:59	0.6945	33
11/28/1993	10:21:59	0.6946	33
11/28/1993	10:21:59	0.6947	33
11/28/1993	10:21:59	0.6948	33
11/28/1993	10:21:59	0.6949	33
11/28/1993	10:21:59	0.6948	33
11/28/1993	10:21:59	0.6948	33
11/28/1993	10:21:59	0.6949	33
11/28/1993	10:21:59	0.695	33
11/28/1993	10:21:59	0.6948	33
11/28/1993	10:22:59	0.6947	33
11/28/1993	10:22:59	0.6946	33
11/28/1993	10:22:59	0.6948	33
11/28/1993	10:22:59	0.6947	33
11/28/1993	10:22:59	0.6946	33
11/28/1993	10:22:59	0.6945	33
11/28/1993	10:24:00	0.6946	33
11/28/1993	10:24:00	0.6945	33
11/28/1993	10:24:00	0.6943	33
11/28/1993	10:24:00	0.6942	33
11/28/1993	10:24:00	0.6943	33
11/28/1993	10:24:00	0.6944	33
11/28/1993	10:24:00	0.6943	33
11/28/1993	10:24:00	0.6945	33
11/28/1993	10:24:00	0.6944	33
11/28/1993	10:24:00	0.6945	33
11/28/1993	10:24:00	0.6946	33
11/28/1993	10:24:00	0.6945	33
11/28/1993	10:25:00	0.6944	33
11/28/1993	10:25:00	0.6945	33
11/28/1993	10:25:00	0.6944	33
11/28/1993	10:25:00	0.6946	33
11/28/1993	10:25:59	0.6944	33
11/28/1993	10:25:59	0.6945	33
11/28/1993	10:25:59	0.6944	33
11/28/1993	10:27:00	0.6943	33
11/28/1993	10:27:00	0.6944	33
11/28/1993	10:27:00	0.6943	33
11/28/1993	10:27:00	0.6942	33
11/28/1993	10:27:00	0.6943	33
11/28/1993	10:28:00	0.6944	33
11/28/1993	10:28:00	0.6943	33
11/28/1993	10:28:59	0.6946	33
11/28/1993	10:28:59	0.6944	33
11/28/1993	10:28:59	0.6945	33
11/28/1993	10:28:59	0.6946	33
11/28/1993	10:28:59	0.6945	33
11/28/1993	10:30:00	0.6946	33
11/28/1993	10:30:00	0.6945	33
11/28/1993	10:31:00	0.6946	33
11/28/1993	10:31:00	0.6945	33
11/28/1993	10:31:00	0.6944	33
11/28/1993	10:31:00	0.6943	33
11/28/1993	10:31:59	0.6942	33
11/28/1993	10:31:59	0.6941	33
11/28/1993	10:31:59	0.6942	33
11/28/1993	10:33:00	0.6943	33
11/28/1993	10:33:00	0.6942	33
11/28/1993	10:33:00	0.6943	33
11/28/1993	10:34:00	0.6942	33
11/28/1993	10:34:00	0.6944	33
11/28/1993	10:34:00	0.6941	33
11/28/1993	10:34:59	0.6942	33
11/28/1993	10:34:59	0.6943	33
11/28/1993	10:34:59	0.6944	33
11/28/1993	10:34:59	0.6942	33
11/28/1993	10:37:00	0.6943	33
11/28/1993	10:37:00	0.6944	33
11/28/1993	10:38:00	0.6942	33
11/28/1993	10:38:00	0.6943	33
11/28/1993	10:38:00	0.6944	33
11/28/1993	10:38:59	0.6946	33
11/28/1993	10:38:59	0.6947	33
11/28/1993	10:38:59	0.6946	33
11/28/1993	10:38:59	0.6945	33
11/28/1993	10:38:59	0.6947	33
11/28/1993	10:38:59	0.6948	33
11/28/1993	10:40:00	0.6949	33
11/28/1993	10:40:00	0.6948	33
11/28/1993	10:40:00	0.6949	33
11/28/1993	10:40:00	0.695	33
11/28/1993	10:40:00	0.6949	33
11/28/1993	10:40:00	0.6948	33
11/28/1993	10:40:00	0.6949	33
11/28/1993	10:41:00	0.695	33
11/28/1993	10:41:00	0.6951	33
11/28/1993	10:41:00	0.695	33
11/28/1993	10:41:00	0.6949	33
11/28/1993	10:41:00	0.6948	33
11/28/1993	10:41:59	0.6945	33
11/28/1993	10:43:00	0.6947	33
11/28/1993	10:43:00	0.6946	33
11/28/1993	10:43:00	0.6945	33
11/28/1993	10:43:00	0.6947	33
11/28/1993	10:44:00	0.6946	33
11/28/1993	10:44:00	0.6947	33
11/28/1993	10:44:59	0.6946	33
11/28/1993	10:44:59	0.6945	33
11/28/1993	10:47:00	0.6943	33
11/28/1993	10:47:59	0.6945	33
11/28/1993	10:47:59	0.6946	33
11/28/1993	10:47:59	0.6943	33
11/28/1993	10:47:59	0.6945	33
11/28/1993	10:49:00	0.6945	33
11/28/1993	10:49:00	0.6944	33
11/28/1993	10:49:00	0.6943	33
11/28/1993	10:49:00	0.6942	33
11/28/1993	10:50:00	0.694	33
11/28/1993	10:50:00	0.6939	33
11/28/1993	10:50:00	0.694	33
11/28/1993	10:50:59	0.6941	33
11/28/1993	10:53:00	0.6942	33
11/28/1993	10:54:00	0.6941	33
11/28/1993	10:54:59	0.694	33
11/28/1993	10:54:59	0.6941	33
11/28/1993	10:57:59	0.694	33
11/28/1993	10:57:59	0.6939	33
11/28/1993	11:00:00	0.6941	33
11/28/1993	11:00:59	0.694	33
11/28/1993	11:02:00	0.6939	33
11/28/1993	11:03:00	0.6938	33
11/28/1993	11:03:59	0.6939	33
11/28/1993	11:04:59	0.6938	33
11/28/1993	11:04:59	0.694	33
11/28/1993	11:04:59	0.6938	33
11/28/1993	11:04:59	0.6939	33
11/28/1993	11:06:00	0.694	33
11/28/1993	11:07:59	0.6938	33
11/28/1993	11:10:00	0.6939	33
11/28/1993	11:12:00	0.694	33
11/28/1993	11:13:00	0.6938	33
11/28/1993	11:13:59	0.6937	33
11/28/1993	11:16:00	0.6939	33
11/28/1993	11:16:00	0.6937	33
11/28/1993	11:19:59	0.6938	33
11/28/1993	11:23:59	0.6937	33
11/28/1993	11:26:59	0.6938	33
11/28/1993	11:31:00	0.6939	33
11/28/1993	11:32:00	0.694	33
11/28/1993	11:32:00	0.6939	33
11/28/1993	11:32:00	0.694	33
11/28/1993	11:36:59	0.6939	33
11/28/1993	11:39:00	0.694	33
11/28/1993	11:41:00	0.6941	33
11/28/1993	11:42:00	0.694	33
11/28/1993	11:42:00	0.6939	33
11/28/1993	11:45:00	0.694	33
11/28/1993	11:45:00	0.6941	33
11/28/1993	11:45:00	0.694	33
11/28/1993	11:58:00	0.6941	33
11/28/1993	12:01:59	0.694	33
11/28/1993	12:05:59	0.6941	33
11/28/1993	12:08:00	0.694	33
11/28/1993	12:08:00	0.6939	33
11/28/1993	12:08:59	0.694	33
11/28/1993	12:11:00	0.6941	33
11/28/1993	12:16:00	0.694	33
11/28/1993	12:16:00	0.6939	33
11/28/1993	12:17:59	0.6941	33
11/28/1993	12:19:00	0.6941	33
11/28/1993	12:19:00	0.694	33
11/28/1993	12:20:00	0.694	33
11/28/1993	12:23:00	0.6941	33
11/28/1993	12:26:00	0.694	33
11/28/1993	12:27:00	0.6941	33
11/28/1993	12:27:59	0.694	33
11/28/1993	12:30:00	0.6941	33
11/28/1993	12:30:00	0.6939	33
11/28/1993	12:30:00	0.694	33
11/28/1993	12:30:59	0.6939	33
11/28/1993	12:32:00	0.694	33
11/28/1993	12:59:00	0.6939	33
11/28/1993	12:59:00	0.694	33
11/28/1993	13:01:00	0.6939	33
11/28/1993	13:02:59	0.6937	33
11/28/1993	13:02:59	0.6938	33
11/28/1993	13:04:00	0.6937	33
11/28/1993	13:09:00	0.6938	33
11/28/1993	13:15:59	0.6937	33
11/28/1993	13:17:00	0.6938	33
11/28/1993	13:21:59	0.694	33
11/28/1993	13:22:59	0.6938	33
11/28/1993	13:24:00	0.6939	33
11/28/1993	13:24:00	0.6938	33
11/28/1993	13:25:00	0.6937	33
11/28/1993	13:28:00	0.6938	33
11/28/1993	13:34:59	0.6939	33
11/28/1993	13:34:59	0.6938	33
11/28/1993	13:41:00	0.6939	33
11/28/1993	13:43:00	0.694	33
11/28/1993	13:46:00	0.6941	33
11/28/1993	13:47:59	0.694	33
11/28/1993	13:47:59	0.6941	33
11/28/1993	13:50:59	0.694	33
11/28/1993	13:53:00	0.6939	33
11/28/1993	13:54:00	0.694	33
11/28/1993	13:54:00	0.6939	33
11/28/1993	13:57:00	0.6938	33
11/28/1993	13:57:59	0.6939	33
11/28/1993	13:59:00	0.6938	33
11/28/1993	13:59:00	0.6937	33
11/28/1993	13:59:00	0.6936	33
11/28/1993	13:59:00	0.6934	33
11/28/1993	13:59:00	0.6935	33
11/28/1993	13:59:00	0.6934	33
11/28/1993	13:59:00	0.6933	33
11/28/1993	13:59:00	0.6934	33
11/28/1993	13:59:00	0.6933	33
11/28/1993	13:59:00	0.6934	33
11/28/1993	13:59:00	0.6935	49
11/29/1993	14:47:00	0.6942	73
11/29/1993	16:21:00	0.6935	65
11/29/1993	16:21:00	0.6931	65
11/29/1993	16:57:59	0.6932	65
11/29/1993	17:15:00	0.6929	65
11/29/1993	19:17:00	0.6928	65
11/29/1993	19:34:59	0.6924	65
11/29/1993	19:34:59	0.6923	65
11/29/1993	19:47:59	0.692	65
11/29/1993	19:50:59	0.692	65
11/29/1993	01:18:59	0.692	65
11/29/1993	01:18:59	0.6918	65
11/29/1993	01:18:59	0.6916	65
11/29/1993	01:18:59	0.692	65
11/29/1993	01:31:00	0.6916	65
11/29/1993	02:23:00	0.6912	65
11/29/1993	03:33:00	0.6911	65
11/29/1993	04:15:59	0.6919	81
11/29/1993	07:19:59	0.691	41
11/29/1993	07:19:59	0.6909	33
11/29/1993	07:19:59	0.6908	33
11/29/1993	07:19:59	0.6907	33
11/29/1993	07:19:59	0.6906	33
11/29/1993	07:19:59	0.6905	33
11/29/1993	07:19:59	0.6904	33
11/29/1993	07:19:59	0.6903	33
11/29/1993	07:19:59	0.6902	33
11/29/1993	07:21:00	0.69	33
11/29/1993	07:21:00	0.6898	33
11/29/1993	07:21:00	0.6903	33
11/29/1993	07:21:00	0.6901	33
11/29/1993	07:21:00	0.69	33
11/29/1993	07:21:00	0.6899	33
11/29/1993	07:21:00	0.6898	33
11/29/1993	07:21:00	0.69	33
11/29/1993	07:21:00	0.6899	33
11/29/1993	07:21:00	0.6898	33
11/29/1993	07:21:00	0.6897	33
11/29/1993	07:21:59	0.6898	33
11/29/1993	07:21:59	0.6899	33
11/29/1993	07:21:59	0.6898	33
11/29/1993	07:21:59	0.6897	33
11/29/1993	07:21:59	0.6896	33
11/29/1993	07:21:59	0.6895	33
11/29/1993	07:21:59	0.6894	33
11/29/1993	07:21:59	0.6893	33
11/29/1993	07:21:59	0.6892	33
11/29/1993	07:21:59	0.689	33
11/29/1993	07:21:59	0.6893	33
11/29/1993	07:21:59	0.6895	33
11/29/1993	07:21:59	0.6896	33
11/29/1993	07:22:59	0.6897	33
11/29/1993	07:22:59	0.6895	33
11/29/1993	07:22:59	0.6896	33
11/29/1993	07:22:59	0.6895	33
11/29/1993	07:22:59	0.6893	33
11/29/1993	07:22:59	0.6892	33
11/29/1993	07:22:59	0.6891	33
11/29/1993	07:22:59	0.689	33
11/29/1993	07:22:59	0.6889	33
11/29/1993	07:22:59	0.6888	33
11/29/1993	07:22:59	0.689	33
11/29/1993	07:22:59	0.6892	33
11/29/1993	07:22:59	0.6891	33
11/29/1993	07:24:00	0.6894	33
11/29/1993	07:24:00	0.6895	33
11/29/1993	07:24:00	0.6893	33
11/29/1993	07:24:00	0.6892	33
11/29/1993	07:24:00	0.6894	33
11/29/1993	07:24:00	0.6895	33
11/29/1993	07:24:00	0.6894	33
11/29/1993	07:24:00	0.6895	33
11/29/1993	07:24:00	0.6892	33
11/29/1993	07:25:00	0.6895	33
11/29/1993	07:25:00	0.6894	33
11/29/1993	07:25:00	0.6895	33
11/29/1993	07:25:00	0.6892	33
11/29/1993	07:25:00	0.6893	33
11/29/1993	07:25:00	0.6894	33
11/29/1993	07:25:00	0.6892	33
11/29/1993	07:25:00	0.6891	33
11/29/1993	07:25:00	0.6892	33
11/29/1993	07:25:59	0.6891	33
11/29/1993	07:25:59	0.6892	33
11/29/1993	07:25:59	0.6893	33
11/29/1993	07:25:59	0.6892	33
11/29/1993	07:25:59	0.689	33
11/29/1993	07:25:59	0.6892	33
11/29/1993	07:25:59	0.6893	33
11/29/1993	07:25:59	0.6887	33
11/29/1993	07:25:59	0.6888	33
11/29/1993	07:25:59	0.6892	33
11/29/1993	07:27:00	0.689	33
11/29/1993	07:27:00	0.6892	33
11/29/1993	07:27:00	0.689	33
11/29/1993	07:27:00	0.6891	33
11/29/1993	07:27:00	0.6891	33
11/29/1993	07:28:00	0.689	33
11/29/1993	07:28:00	0.6888	33
11/29/1993	07:28:00	0.689	33
11/29/1993	07:28:00	0.6889	33
11/29/1993	07:28:00	0.689	33
11/29/1993	07:28:59	0.6891	33
11/29/1993	07:28:59	0.689	33
11/29/1993	07:28:59	0.6891	33
11/29/1993	07:28:59	0.689	33
11/29/1993	07:28:59	0.6891	33
11/29/1993	07:28:59	0.6892	33
11/29/1993	07:28:59	0.6891	33
11/29/1993	07:28:59	0.689	33
11/29/1993	07:28:59	0.6888	33
11/29/1993	07:30:00	0.6886	33
11/29/1993	07:30:00	0.6888	33
11/29/1993	07:31:00	0.689	33
11/29/1993	07:31:00	0.6891	33
11/29/1993	07:31:00	0.689	33
11/29/1993	07:31:00	0.6891	33
11/29/1993	07:31:00	0.6892	33
11/29/1993	07:31:59	0.6893	33
11/29/1993	07:31:59	0.6892	33
11/29/1993	07:31:59	0.6893	33
11/29/1993	07:31:59	0.6894	33
11/29/1993	07:31:59	0.6892	33
11/29/1993	07:31:59	0.6895	33
11/29/1993	07:31:59	0.6894	33
11/29/1993	07:31:59	0.6895	33
11/29/1993	07:33:00	0.6894	33
11/29/1993	07:33:00	0.6895	33
11/29/1993	07:33:00	0.6894	33
11/29/1993	07:33:00	0.6895	33
11/29/1993	07:33:00	0.6896	33
11/29/1993	07:33:00	0.6897	33
11/29/1993	07:33:00	0.6896	33
11/29/1993	07:33:00	0.6895	33
11/29/1993	07:34:00	0.6894	33
11/29/1993	07:34:00	0.6896	33
11/29/1993	07:34:00	0.6897	33
11/29/1993	07:34:00	0.6898	33
11/29/1993	07:34:00	0.6897	33
11/29/1993	07:34:59	0.6898	33
11/29/1993	07:34:59	0.6899	33
11/29/1993	07:34:59	0.6898	33
11/29/1993	07:34:59	0.6899	33
11/29/1993	07:34:59	0.6898	33
11/29/1993	07:35:59	0.6896	33
11/29/1993	07:35:59	0.6899	33
11/29/1993	07:35:59	0.69	33
11/29/1993	07:35:59	0.6898	33
11/29/1993	07:35:59	0.6898	33
11/29/1993	07:37:00	0.6899	33
11/29/1993	07:37:00	0.6898	33
11/29/1993	07:37:00	0.6897	33
11/29/1993	07:37:00	0.6896	33
11/29/1993	07:37:00	0.6898	33
11/29/1993	07:37:00	0.6899	33
11/29/1993	07:37:00	0.69	33
11/29/1993	07:38:00	0.6899	33
11/29/1993	07:38:00	0.6897	33
11/29/1993	07:38:00	0.6899	33
11/29/1993	07:38:00	0.6898	33
11/29/1993	07:38:00	0.6899	33
11/29/1993	07:38:59	0.6898	33
11/29/1993	07:38:59	0.69	33
11/29/1993	07:40:00	0.6899	33
11/29/1993	07:40:00	0.6898	33
11/29/1993	07:40:00	0.69	33
11/29/1993	07:40:00	0.6899	33
11/29/1993	07:41:00	0.6898	33
11/29/1993	07:41:00	0.6897	33
11/29/1993	07:41:00	0.6896	33
11/29/1993	07:41:59	0.6897	33
11/29/1993	07:41:59	0.6896	33
11/29/1993	07:41:59	0.6895	33
11/29/1993	07:41:59	0.6893	33
11/29/1993	07:41:59	0.6894	33
11/29/1993	07:43:00	0.6895	33
11/29/1993	07:43:00	0.6894	33
11/29/1993	07:43:00	0.6895	33
11/29/1993	07:44:00	0.6894	33
11/29/1993	07:44:00	0.6896	33
11/29/1993	07:44:00	0.6897	33
11/29/1993	07:44:59	0.6896	33
11/29/1993	07:46:00	0.6895	33
11/29/1993	07:46:00	0.6894	33
11/29/1993	07:47:00	0.6896	33
11/29/1993	07:47:59	0.6895	33
11/29/1993	07:49:00	0.6897	33
11/29/1993	07:50:00	0.6896	33
11/29/1993	07:50:00	0.6897	33
11/29/1993	07:50:59	0.6896	33
11/29/1993	07:50:59	0.6895	33
11/29/1993	07:51:59	0.6896	33
11/29/1993	07:51:59	0.6897	33
11/29/1993	07:51:59	0.6896	33
11/29/1993	07:53:00	0.6895	33
11/29/1993	07:54:00	0.6896	33
11/29/1993	07:54:00	0.6895	33
11/29/1993	07:54:00	0.6894	33
11/29/1993	07:54:00	0.6895	33
11/29/1993	07:54:59	0.6896	33
11/29/1993	07:56:00	0.6895	33
11/29/1993	07:57:00	0.6897	33
11/29/1993	07:57:00	0.6896	33
11/29/1993	07:57:59	0.6897	33
11/29/1993	07:57:59	0.6898	33
11/29/1993	07:59:00	0.6897	33
11/29/1993	08:00:00	0.6898	33
11/29/1993	08:00:00	0.6897	33
11/29/1993	08:00:59	0.6896	33
11/29/1993	08:00:59	0.6895	33
11/29/1993	08:00:59	0.6896	33
11/29/1993	08:02:00	0.6895	33
11/29/1993	08:02:00	0.6897	33
11/29/1993	08:02:00	0.6896	33
11/29/1993	08:03:00	0.6897	33
11/29/1993	08:03:00	0.6896	33
11/29/1993	08:03:59	0.6897	33
11/29/1993	08:04:59	0.6899	33
11/29/1993	08:06:59	0.6897	33
11/29/1993	08:06:59	0.6899	33
11/29/1993	08:07:59	0.69	33
11/29/1993	08:09:00	0.6899	33
11/29/1993	08:10:00	0.69	33
11/29/1993	08:10:59	0.6899	33
11/29/1993	08:10:59	0.69	33
11/29/1993	08:12:00	0.6901	33
11/29/1993	08:12:00	0.69	33
11/29/1993	08:13:00	0.6901	33
11/29/1993	08:13:00	0.69	33
11/29/1993	08:13:00	0.6901	33
11/29/1993	08:13:59	0.6899	33
11/29/1993	08:15:00	0.6902	33
11/29/1993	08:15:00	0.6901	33
11/29/1993	08:15:00	0.69	33
11/29/1993	08:15:00	0.6899	33
11/29/1993	08:15:00	0.69	33
11/29/1993	08:16:00	0.6899	33
11/29/1993	08:18:00	0.6898	33
11/29/1993	08:19:00	0.6897	33
11/29/1993	08:19:00	0.6896	33
11/29/1993	08:20:59	0.6897	33
11/29/1993	08:22:00	0.6898	33
11/29/1993	08:22:00	0.6897	33
11/29/1993	08:23:00	0.6896	33
11/29/1993	08:23:00	0.6897	33
11/29/1993	08:23:59	0.6896	33
11/29/1993	08:23:59	0.6897	33
11/29/1993	08:25:00	0.6896	33
11/29/1993	08:25:00	0.6898	33
11/29/1993	08:25:00	0.6896	33
11/29/1993	08:25:00	0.6897	33
11/29/1993	08:26:59	0.6898	33
11/29/1993	08:28:00	0.6897	33
11/29/1993	08:29:00	0.6899	33
11/29/1993	08:29:00	0.69	33
11/29/1993	08:31:00	0.6901	33
11/29/1993	08:31:00	0.6902	33
11/29/1993	08:32:00	0.6901	33
11/29/1993	08:32:00	0.69	33
11/29/1993	08:32:59	0.6902	33
11/29/1993	08:32:59	0.6903	33
11/29/1993	08:32:59	0.6902	33
11/29/1993	08:32:59	0.6901	33
11/29/1993	08:34:00	0.69	33
11/29/1993	08:34:00	0.6902	33
11/29/1993	08:34:00	0.6903	33
11/29/1993	08:34:00	0.6904	33
11/29/1993	08:35:00	0.6903	33
11/29/1993	08:35:00	0.6902	33
11/29/1993	08:35:59	0.6901	33
11/29/1993	08:36:59	0.6902	33
11/29/1993	08:36:59	0.6903	33
11/29/1993	08:38:00	0.6904	33
11/29/1993	08:38:00	0.6903	33
11/29/1993	08:38:00	0.6904	33
11/29/1993	08:39:00	0.6905	33
11/29/1993	08:39:00	0.6904	33
11/29/1993	08:39:00	0.6905	33
11/29/1993	08:39:00	0.6904	33
11/29/1993	08:39:59	0.6905	33
11/29/1993	08:39:59	0.6904	33
11/29/1993	08:39:59	0.6903	33
11/29/1993	08:39:59	0.6902	33
11/29/1993	08:39:59	0.6903	33
11/29/1993	08:41:00	0.6902	33
11/29/1993	08:41:00	0.6901	33
11/29/1993	08:41:00	0.6902	33
11/29/1993	08:41:00	0.6901	33
11/29/1993	08:42:00	0.6903	33
11/29/1993	08:42:59	0.6902	33
11/29/1993	08:42:59	0.6903	33
11/29/1993	08:44:00	0.6904	33
11/29/1993	08:44:00	0.6903	33
11/29/1993	08:44:00	0.6904	33
11/29/1993	08:45:59	0.6902	33
11/29/1993	08:47:00	0.6901	33
11/29/1993	08:47:00	0.69	33
11/29/1993	08:48:00	0.6902	33
11/29/1993	08:49:59	0.6903	33
11/29/1993	08:49:59	0.6904	33
11/29/1993	08:51:00	0.6903	33
11/29/1993	08:51:00	0.6902	33
11/29/1993	08:51:59	0.6901	33
11/29/1993	08:51:59	0.6902	33
11/29/1993	08:52:59	0.6901	33
11/29/1993	08:54:00	0.6903	33
11/29/1993	08:54:00	0.6902	33
11/29/1993	08:55:00	0.6901	33
11/29/1993	08:55:59	0.6902	33
11/29/1993	08:55:59	0.6901	33
11/29/1993	08:57:00	0.6902	33
11/29/1993	08:57:00	0.6903	33
11/29/1993	08:57:00	0.6902	33
11/29/1993	08:58:00	0.6901	33
11/29/1993	08:58:59	0.69	33
11/29/1993	09:00:00	0.6898	33
11/29/1993	09:00:00	0.6897	33
11/29/1993	09:00:00	0.6896	33
11/29/1993	09:00:00	0.6895	33
11/29/1993	09:00:00	0.6899	33
11/29/1993	09:00:00	0.6898	33
11/29/1993	09:00:00	0.6897	33
11/29/1993	09:01:00	0.6894	33
11/29/1993	09:01:00	0.6895	33
11/29/1993	09:01:59	0.6894	33
11/29/1993	09:01:59	0.6893	33
11/29/1993	09:03:00	0.6895	33
11/29/1993	09:03:00	0.6894	33
11/29/1993	09:03:00	0.6893	33
11/29/1993	09:03:00	0.6895	33
11/29/1993	09:03:00	0.6894	33
11/29/1993	09:03:00	0.6893	33
11/29/1993	09:04:00	0.6892	33
11/29/1993	09:04:59	0.6894	33
11/29/1993	09:04:59	0.6893	33
11/29/1993	09:04:59	0.6894	33
11/29/1993	09:05:59	0.6893	33
11/29/1993	09:05:59	0.6891	33
11/29/1993	09:05:59	0.6893	33
11/29/1993	09:05:59	0.6892	33
11/29/1993	09:07:00	0.6892	33
11/29/1993	09:07:00	0.6893	33
11/29/1993	09:08:00	0.6892	33
11/29/1993	09:08:59	0.6893	33
11/29/1993	09:08:59	0.6892	33
11/29/1993	09:08:59	0.6893	33
11/29/1993	09:08:59	0.6892	33
11/29/1993	09:10:00	0.6893	33
11/29/1993	09:10:00	0.6894	33
11/29/1993	09:10:00	0.6895	33
11/29/1993	09:10:00	0.6894	33
11/29/1993	09:10:00	0.6895	33
11/29/1993	09:10:00	0.6894	33
11/29/1993	09:11:00	0.6895	33
11/29/1993	09:11:00	0.6896	33
11/29/1993	09:11:00	0.6895	33
11/29/1993	09:11:00	0.6894	33
11/29/1993	09:11:00	0.6893	33
11/29/1993	09:11:00	0.6894	33
11/29/1993	09:11:59	0.6893	33
11/29/1993	09:13:00	0.6892	33
11/29/1993	09:13:00	0.6893	33
11/29/1993	09:14:00	0.6892	33
11/29/1993	09:14:00	0.6891	33
11/29/1993	09:14:59	0.6892	33
11/29/1993	09:17:00	0.6891	33
11/29/1993	09:17:59	0.6892	33
11/29/1993	09:17:59	0.689	33
11/29/1993	09:17:59	0.6891	33
11/29/1993	09:17:59	0.689	33
11/29/1993	09:17:59	0.6891	33
11/29/1993	09:19:00	0.6892	33
11/29/1993	09:19:00	0.689	33
11/29/1993	09:19:00	0.6891	33
11/29/1993	09:20:00	0.6892	33
11/29/1993	09:20:00	0.6891	33
11/29/1993	09:20:00	0.689	33
11/29/1993	09:20:59	0.6891	33
11/29/1993	09:20:59	0.689	33
11/29/1993	09:21:59	0.6889	33
11/29/1993	09:21:59	0.6888	33
11/29/1993	09:21:59	0.6887	33
11/29/1993	09:21:59	0.6886	33
11/29/1993	09:21:59	0.6887	33
11/29/1993	09:23:00	0.6886	33
11/29/1993	09:23:00	0.6887	33
11/29/1993	09:24:00	0.6886	33
11/29/1993	09:24:59	0.6887	33
11/29/1993	09:24:59	0.6886	33
11/29/1993	09:24:59	0.6885	33
11/29/1993	09:24:59	0.6884	33
11/29/1993	09:24:59	0.6883	33
11/29/1993	09:24:59	0.6884	33
11/29/1993	09:24:59	0.6885	33
11/29/1993	09:24:59	0.6883	33
11/29/1993	09:24:59	0.6882	33
11/29/1993	09:24:59	0.6883	33
11/29/1993	09:26:00	0.6884	33
11/29/1993	09:26:00	0.6885	33
11/29/1993	09:26:00	0.6884	33
11/29/1993	09:26:00	0.6883	33
11/29/1993	09:26:00	0.6884	33
11/29/1993	09:26:00	0.6885	33
11/29/1993	09:26:00	0.6884	33
11/29/1993	09:27:00	0.6885	33
11/29/1993	09:27:00	0.6884	33
11/29/1993	09:27:00	0.6885	33
11/29/1993	09:27:00	0.6884	33
11/29/1993	09:27:00	0.6883	33
11/29/1993	09:27:59	0.6884	33
11/29/1993	09:27:59	0.6883	33
11/29/1993	09:29:00	0.6884	33
11/29/1993	09:29:00	0.6883	33
11/29/1993	09:29:00	0.6884	33
11/29/1993	09:30:00	0.6883	33
11/29/1993	09:30:00	0.6882	33
11/29/1993	09:30:00	0.6883	33
11/29/1993	09:30:00	0.6884	33
11/29/1993	09:30:00	0.6883	33
11/29/1993	09:30:00	0.6884	33
11/29/1993	09:30:00	0.6883	33
11/29/1993	09:30:00	0.6882	33
11/29/1993	09:30:00	0.6884	33
11/29/1993	09:30:59	0.6885	33
11/29/1993	09:30:59	0.6884	33
11/29/1993	09:30:59	0.6885	33
11/29/1993	09:30:59	0.6884	33
11/29/1993	09:32:00	0.6883	33
11/29/1993	09:32:00	0.6885	33
11/29/1993	09:32:00	0.6886	33
11/29/1993	09:33:00	0.6885	33
11/29/1993	09:33:00	0.6886	33
11/29/1993	09:33:00	0.6885	33
11/29/1993	09:33:00	0.6884	33
11/29/1993	09:33:00	0.6883	33
11/29/1993	09:33:00	0.6884	33
11/29/1993	09:33:59	0.6885	33
11/29/1993	09:33:59	0.6884	33
11/29/1993	09:33:59	0.6883	33
11/29/1993	09:34:59	0.6882	33
11/29/1993	09:34:59	0.6881	33
11/29/1993	09:36:00	0.6882	33
11/29/1993	09:36:00	0.6883	33
11/29/1993	09:36:00	0.6881	33
11/29/1993	09:36:00	0.688	33
11/29/1993	09:36:00	0.6882	33
11/29/1993	09:36:00	0.6883	33
11/29/1993	09:36:00	0.6882	33
11/29/1993	09:36:00	0.6881	33
11/29/1993	09:36:00	0.6881	33
11/29/1993	09:36:59	0.688	33
11/29/1993	09:36:59	0.6879	33
11/29/1993	09:36:59	0.6878	33
11/29/1993	09:36:59	0.6877	33
11/29/1993	09:36:59	0.6876	33
11/29/1993	09:36:59	0.6877	33
11/29/1993	09:37:59	0.6878	33
11/29/1993	09:37:59	0.6877	33
11/29/1993	09:37:59	0.6876	33
11/29/1993	09:37:59	0.6877	33
11/29/1993	09:37:59	0.6876	33
11/29/1993	09:39:00	0.6877	33
11/29/1993	09:39:00	0.6878	33
11/29/1993	09:39:00	0.6876	33
11/29/1993	09:39:00	0.6877	33
11/29/1993	09:39:00	0.6878	33
11/29/1993	09:39:00	0.6877	33
11/29/1993	09:39:00	0.6878	33
11/29/1993	09:39:00	0.6877	33
11/29/1993	09:39:00	0.6878	33
11/29/1993	09:40:00	0.6877	33
11/29/1993	09:40:00	0.6878	33
11/29/1993	09:40:00	0.6876	33
11/29/1993	09:40:00	0.6877	33
11/29/1993	09:40:00	0.6878	33
11/29/1993	09:40:00	0.6876	33
11/29/1993	09:40:00	0.6877	33
11/29/1993	09:40:59	0.6878	33
11/29/1993	09:40:59	0.6877	33
11/29/1993	09:40:59	0.6878	33
11/29/1993	09:40:59	0.6877	33
11/29/1993	09:40:59	0.6878	33
11/29/1993	09:40:59	0.6877	33
11/29/1993	09:42:00	0.6876	33
11/29/1993	09:42:00	0.6875	33
11/29/1993	09:42:00	0.6874	33
11/29/1993	09:42:00	0.6872	33
11/29/1993	09:42:00	0.6873	33
11/29/1993	09:42:00	0.6874	33
11/29/1993	09:42:00	0.6875	33
11/29/1993	09:42:00	0.6873	33
11/29/1993	09:43:00	0.6872	33
11/29/1993	09:43:00	0.6875	33
11/29/1993	09:43:00	0.6874	33
11/29/1993	09:43:00	0.6875	33
11/29/1993	09:43:00	0.6876	33
11/29/1993	09:43:00	0.6875	33
11/29/1993	09:43:00	0.6874	33
11/29/1993	09:43:00	0.6875	33
11/29/1993	09:43:59	0.6876	33
11/29/1993	09:43:59	0.6875	33
11/29/1993	09:43:59	0.6874	33
11/29/1993	09:43:59	0.6873	33
11/29/1993	09:45:00	0.6872	33
11/29/1993	09:45:00	0.6871	33
11/29/1993	09:45:00	0.687	33
11/29/1993	09:45:00	0.6871	33
11/29/1993	09:45:00	0.687	33
11/29/1993	09:45:00	0.6869	33
11/29/1993	09:45:00	0.6868	33
11/29/1993	09:45:00	0.6871	33
11/29/1993	09:46:00	0.687	33
11/29/1993	09:46:00	0.6869	33
11/29/1993	09:46:00	0.687	33
11/29/1993	09:46:00	0.6869	33
11/29/1993	09:46:00	0.6867	33
11/29/1993	09:46:00	0.6868	33
11/29/1993	09:46:00	0.6867	33
11/29/1993	09:46:00	0.6868	33
11/29/1993	09:46:00	0.6869	33
11/29/1993	09:46:59	0.687	33
11/29/1993	09:46:59	0.6869	33
11/29/1993	09:46:59	0.6868	33
11/29/1993	09:46:59	0.6867	33
11/29/1993	09:46:59	0.6866	33
11/29/1993	09:46:59	0.6867	33
11/29/1993	09:46:59	0.6866	33
11/29/1993	09:48:00	0.6865	33
11/29/1993	09:48:00	0.6866	33
11/29/1993	09:48:00	0.6865	33
11/29/1993	09:48:00	0.6864	33
11/29/1993	09:48:00	0.6863	33
11/29/1993	09:48:00	0.6862	33
11/29/1993	09:48:00	0.6861	33
11/29/1993	09:48:00	0.6863	33
11/29/1993	09:48:00	0.6862	33
11/29/1993	09:48:00	0.6861	33
11/29/1993	09:48:00	0.6862	33
11/29/1993	09:48:00	0.6863	33
11/29/1993	09:48:00	0.6865	33
11/29/1993	09:48:00	0.6863	33
11/29/1993	09:49:00	0.6864	33
11/29/1993	09:49:00	0.6865	33
11/29/1993	09:49:00	0.6866	33
11/29/1993	09:49:00	0.6865	33
11/29/1993	09:49:00	0.6866	33
11/29/1993	09:49:00	0.6867	33
11/29/1993	09:49:59	0.6868	33
11/29/1993	09:49:59	0.6869	33
11/29/1993	09:49:59	0.6868	33
11/29/1993	09:49:59	0.6867	33
11/29/1993	09:49:59	0.6868	33
11/29/1993	09:50:59	0.6866	33
11/29/1993	09:50:59	0.6865	33
11/29/1993	09:50:59	0.6863	33
11/29/1993	09:50:59	0.6862	33
11/29/1993	09:50:59	0.6861	33
11/29/1993	09:50:59	0.6862	33
11/29/1993	09:50:59	0.6861	33
11/29/1993	09:50:59	0.686	33
11/29/1993	09:52:00	0.6861	33
11/29/1993	09:52:00	0.686	33
11/29/1993	09:52:00	0.6859	33
11/29/1993	09:52:00	0.6858	33
11/29/1993	09:52:00	0.6859	33
11/29/1993	09:52:00	0.686	33
11/29/1993	09:52:00	0.6859	33
11/29/1993	09:52:00	0.686	33
11/29/1993	09:52:00	0.6861	33
11/29/1993	09:52:00	0.686	33
11/29/1993	09:53:00	0.6859	33
11/29/1993	09:53:00	0.686	33
11/29/1993	09:53:00	0.6859	33
11/29/1993	09:53:00	0.686	33
11/29/1993	09:53:00	0.6859	33
11/29/1993	09:53:00	0.686	33
11/29/1993	09:53:00	0.6861	33
11/29/1993	09:53:59	0.6862	33
11/29/1993	09:53:59	0.6864	33
11/29/1993	09:53:59	0.6865	33
11/29/1993	09:53:59	0.6864	33
11/29/1993	09:53:59	0.6863	33
11/29/1993	09:53:59	0.6863	33
11/29/1993	09:55:00	0.6864	33
11/29/1993	09:55:00	0.6863	33
11/29/1993	09:55:00	0.6864	33
11/29/1993	09:55:00	0.6863	33
11/29/1993	09:55:00	0.6862	33
11/29/1993	09:55:00	0.686	33
11/29/1993	09:55:00	0.6861	33
11/29/1993	09:56:00	0.686	33
11/29/1993	09:56:00	0.6861	33
11/29/1993	09:56:00	0.6862	33
11/29/1993	09:56:00	0.6863	33
11/29/1993	09:56:59	0.6862	33
11/29/1993	09:56:59	0.6863	33
11/29/1993	09:56:59	0.6862	33
11/29/1993	09:56:59	0.6861	33
11/29/1993	09:56:59	0.686	33
11/29/1993	09:56:59	0.6861	33
11/29/1993	09:56:59	0.686	33
11/29/1993	09:58:00	0.6861	33
11/29/1993	09:58:00	0.686	33
11/29/1993	09:58:00	0.6861	33
11/29/1993	09:59:00	0.686	33
11/29/1993	09:59:00	0.6859	33
11/29/1993	09:59:00	0.686	33
11/29/1993	09:59:00	0.6861	33
11/29/1993	09:59:00	0.686	33
11/29/1993	09:59:00	0.6859	33
11/29/1993	09:59:00	0.686	33
11/29/1993	09:59:00	0.6861	33
11/29/1993	09:59:00	0.6862	33
11/29/1993	09:59:00	0.6863	33
11/29/1993	09:59:59	0.6862	33
11/29/1993	09:59:59	0.6861	33
11/29/1993	09:59:59	0.6859	33
11/29/1993	09:59:59	0.6858	33
11/29/1993	09:59:59	0.686	33
11/29/1993	09:59:59	0.6859	33
11/29/1993	09:59:59	0.6858	33
11/29/1993	09:59:59	0.6857	33
11/29/1993	09:59:59	0.6858	33
11/29/1993	10:01:00	0.6857	33
11/29/1993	10:01:00	0.6856	33
11/29/1993	10:01:00	0.6855	33
11/29/1993	10:01:00	0.6857	33
11/29/1993	10:01:00	0.6856	33
11/29/1993	10:01:00	0.6855	33
11/29/1993	10:01:00	0.6856	33
11/29/1993	10:01:00	0.6857	33
11/29/1993	10:01:00	0.6858	33
11/29/1993	10:01:00	0.6856	33
11/29/1993	10:02:00	0.6858	33
11/29/1993	10:02:00	0.6856	33
11/29/1993	10:02:00	0.6855	33
11/29/1993	10:02:00	0.6857	33
11/29/1993	10:02:00	0.6856	33
11/29/1993	10:02:00	0.6855	33
11/29/1993	10:02:00	0.6856	33
11/29/1993	10:02:00	0.6857	33
11/29/1993	10:02:00	0.6858	33
11/29/1993	10:02:59	0.6857	33
11/29/1993	10:02:59	0.6858	33
11/29/1993	10:02:59	0.6859	33
11/29/1993	10:02:59	0.6858	33
11/29/1993	10:02:59	0.6859	33
11/29/1993	10:04:00	0.6858	33
11/29/1993	10:04:00	0.6857	33
11/29/1993	10:04:00	0.6856	33
11/29/1993	10:05:00	0.6855	33
11/29/1993	10:05:00	0.6857	33
11/29/1993	10:05:00	0.6856	33
11/29/1993	10:05:00	0.6857	33
11/29/1993	10:05:00	0.6856	33
11/29/1993	10:05:00	0.6857	33
11/29/1993	10:05:59	0.6856	33
11/29/1993	10:05:59	0.6858	33
11/29/1993	10:05:59	0.6857	33
11/29/1993	10:05:59	0.6856	33
11/29/1993	10:05:59	0.6857	33
11/29/1993	10:05:59	0.6855	33
11/29/1993	10:06:59	0.6856	33
11/29/1993	10:06:59	0.6858	33
11/29/1993	10:06:59	0.6857	33
11/29/1993	10:08:00	0.6856	33
11/29/1993	10:08:00	0.6855	33
11/29/1993	10:08:00	0.6856	33
11/29/1993	10:08:00	0.6857	33
11/29/1993	10:08:00	0.6856	33
11/29/1993	10:08:00	0.6855	33
11/29/1993	10:08:00	0.6856	33
11/29/1993	10:09:00	0.6854	33
11/29/1993	10:09:00	0.6852	33
11/29/1993	10:09:00	0.6853	33
11/29/1993	10:09:00	0.6853	33
11/29/1993	10:09:00	0.6854	33
11/29/1993	10:09:59	0.6853	33
11/29/1993	10:09:59	0.6855	33
11/29/1993	10:09:59	0.6854	33
11/29/1993	10:09:59	0.6853	33
11/29/1993	10:11:00	0.6854	33
11/29/1993	10:11:00	0.6853	33
11/29/1993	10:11:00	0.6852	33
11/29/1993	10:11:00	0.6855	33
11/29/1993	10:12:00	0.6853	33
11/29/1993	10:12:00	0.6855	33
11/29/1993	10:12:00	0.6853	33
11/29/1993	10:12:00	0.6852	33
11/29/1993	10:12:00	0.6851	33
11/29/1993	10:12:59	0.6852	33
11/29/1993	10:12:59	0.6851	33
11/29/1993	10:12:59	0.685	33
11/29/1993	10:12:59	0.6851	33
11/29/1993	10:12:59	0.685	33
11/29/1993	10:12:59	0.6851	33
11/29/1993	10:12:59	0.685	33
11/29/1993	10:12:59	0.6852	33
11/29/1993	10:12:59	0.6851	33
11/29/1993	10:12:59	0.685	33
11/29/1993	10:14:00	0.6851	33
11/29/1993	10:14:00	0.685	33
11/29/1993	10:14:00	0.6851	33
11/29/1993	10:14:00	0.6852	33
11/29/1993	10:14:00	0.6851	33
11/29/1993	10:14:00	0.685	33
11/29/1993	10:15:00	0.6851	33
11/29/1993	10:15:00	0.6852	33
11/29/1993	10:15:00	0.6851	33
11/29/1993	10:15:00	0.6852	33
11/29/1993	10:15:00	0.6851	33
11/29/1993	10:15:59	0.6852	33
11/29/1993	10:15:59	0.6851	33
11/29/1993	10:15:59	0.685	33
11/29/1993	10:15:59	0.6849	33
11/29/1993	10:17:00	0.685	33
11/29/1993	10:17:00	0.6849	33
11/29/1993	10:17:00	0.6848	33
11/29/1993	10:17:00	0.6847	33
11/29/1993	10:17:00	0.6851	33
11/29/1993	10:17:00	0.685	33
11/29/1993	10:17:00	0.6846	33
11/29/1993	10:17:00	0.6845	33
11/29/1993	10:17:00	0.6846	33
11/29/1993	10:17:00	0.6845	33
11/29/1993	10:18:00	0.6846	33
11/29/1993	10:18:00	0.6847	33
11/29/1993	10:18:00	0.6848	33
11/29/1993	10:18:00	0.6847	33
11/29/1993	10:18:00	0.6846	33
11/29/1993	10:18:00	0.6847	33
11/29/1993	10:18:00	0.6848	33
11/29/1993	10:18:00	0.6849	33
11/29/1993	10:18:59	0.6848	33
11/29/1993	10:18:59	0.6847	33
11/29/1993	10:18:59	0.6848	33
11/29/1993	10:18:59	0.6847	33
11/29/1993	10:18:59	0.6848	33
11/29/1993	10:18:59	0.6849	33
11/29/1993	10:18:59	0.685	33
11/29/1993	10:19:59	0.6851	33
11/29/1993	10:21:00	0.6852	33
11/29/1993	10:21:00	0.6853	33
11/29/1993	10:21:00	0.6854	33
11/29/1993	10:21:00	0.6855	33
11/29/1993	10:21:00	0.6854	33
11/29/1993	10:21:00	0.6855	33
11/29/1993	10:21:00	0.6857	33
11/29/1993	10:21:59	0.6856	33
11/29/1993	10:21:59	0.6855	33
11/29/1993	10:21:59	0.6854	33
11/29/1993	10:21:59	0.6855	33
11/29/1993	10:21:59	0.6854	33
11/29/1993	10:22:59	0.6855	33
11/29/1993	10:22:59	0.6853	33
11/29/1993	10:22:59	0.6855	33
11/29/1993	10:24:00	0.6854	33
11/29/1993	10:24:00	0.6855	33
11/29/1993	10:24:00	0.6854	33
11/29/1993	10:24:00	0.6853	33
11/29/1993	10:24:00	0.6852	33
11/29/1993	10:24:00	0.6853	33
11/29/1993	10:24:00	0.6852	33
11/29/1993	10:24:00	0.6853	33
11/29/1993	10:25:00	0.6852	33
11/29/1993	10:25:00	0.6851	33
11/29/1993	10:25:00	0.6852	33
11/29/1993	10:25:00	0.6851	33
11/29/1993	10:25:00	0.685	33
11/29/1993	10:25:00	0.6849	33
11/29/1993	10:25:59	0.6848	33
11/29/1993	10:25:59	0.6849	33
11/29/1993	10:25:59	0.685	33
11/29/1993	10:25:59	0.6849	33
11/29/1993	10:25:59	0.6852	33
11/29/1993	10:27:00	0.6851	33
11/29/1993	10:28:00	0.685	33
11/29/1993	10:28:00	0.6851	33
11/29/1993	10:28:00	0.685	33
11/29/1993	10:28:00	0.6848	33
11/29/1993	10:28:00	0.6847	33
11/29/1993	10:28:00	0.6849	33
11/29/1993	10:28:59	0.6848	33
11/29/1993	10:28:59	0.6849	33
11/29/1993	10:28:59	0.685	33
11/29/1993	10:30:00	0.6851	33
11/29/1993	10:30:00	0.685	33
11/29/1993	10:30:00	0.6848	33
11/29/1993	10:30:00	0.685	33
11/29/1993	10:31:00	0.6849	33
11/29/1993	10:31:00	0.685	33
11/29/1993	10:31:00	0.6851	33
11/29/1993	10:31:00	0.685	33
11/29/1993	10:31:00	0.6851	33
11/29/1993	10:31:59	0.6852	33
11/29/1993	10:31:59	0.6853	33
11/29/1993	10:31:59	0.6854	33
11/29/1993	10:31:59	0.6853	33
11/29/1993	10:31:59	0.6852	33
11/29/1993	10:33:00	0.6851	33
11/29/1993	10:33:00	0.685	33
11/29/1993	10:34:00	0.6851	33
11/29/1993	10:34:00	0.6852	33
11/29/1993	10:34:00	0.6853	33
11/29/1993	10:34:00	0.6852	33
11/29/1993	10:34:59	0.6853	33
11/29/1993	10:34:59	0.6852	33
11/29/1993	10:35:59	0.6851	33
11/29/1993	10:35:59	0.685	33
11/29/1993	10:35:59	0.6852	33
11/29/1993	10:37:00	0.6854	33
11/29/1993	10:37:00	0.6853	33
11/29/1993	10:37:00	0.6852	33
11/29/1993	10:38:59	0.6851	33
11/29/1993	10:38:59	0.685	33
11/29/1993	10:38:59	0.6851	33
11/29/1993	10:40:00	0.685	33
11/29/1993	10:40:00	0.6851	33
11/29/1993	10:41:00	0.685	33
11/29/1993	10:41:00	0.6852	33
11/29/1993	10:41:00	0.6851	33
11/29/1993	10:41:59	0.6852	33
11/29/1993	10:41:59	0.685	33
11/29/1993	10:41:59	0.6849	33
11/29/1993	10:43:00	0.6851	33
11/29/1993	10:43:00	0.6852	33
11/29/1993	10:43:00	0.685	33
11/29/1993	10:44:00	0.6849	33
11/29/1993	10:44:00	0.6848	33
11/29/1993	10:44:00	0.6847	33
11/29/1993	10:44:00	0.6848	33
11/29/1993	10:44:00	0.685	33
11/29/1993	10:44:00	0.6851	33
11/29/1993	10:44:00	0.6849	33
11/29/1993	10:44:59	0.685	33
11/29/1993	10:44:59	0.6849	33
11/29/1993	10:44:59	0.685	33
11/29/1993	10:44:59	0.6849	33
11/29/1993	10:46:00	0.6851	33
11/29/1993	10:47:00	0.685	33
11/29/1993	10:47:00	0.6849	33
11/29/1993	10:47:00	0.6851	33
11/29/1993	10:47:00	0.685	33
11/29/1993	10:47:59	0.6852	33
11/29/1993	10:49:00	0.685	33
11/29/1993	10:49:00	0.6851	33
11/29/1993	10:49:00	0.6852	33
11/29/1993	10:50:00	0.685	33
11/29/1993	10:50:59	0.6852	33
11/29/1993	10:50:59	0.6851	33
11/29/1993	10:50:59	0.685	33
11/29/1993	10:50:59	0.6852	33
11/29/1993	10:50:59	0.685	33
11/29/1993	10:51:59	0.6849	33
11/29/1993	10:53:00	0.6848	33
11/29/1993	10:53:00	0.685	33
11/29/1993	10:53:00	0.6848	33
11/29/1993	10:53:00	0.6849	33
11/29/1993	10:54:00	0.685	33
11/29/1993	10:54:59	0.6852	33
11/29/1993	10:54:59	0.6851	33
11/29/1993	10:56:00	0.6853	33
11/29/1993	10:56:00	0.6852	33
11/29/1993	10:57:00	0.6851	33
11/29/1993	10:57:00	0.6852	33
11/29/1993	10:57:59	0.685	33
11/29/1993	10:59:00	0.6852	33
11/29/1993	11:00:00	0.6853	33
11/29/1993	11:00:00	0.6852	33
11/29/1993	11:00:00	0.6851	33
11/29/1993	11:00:00	0.6853	33
11/29/1993	11:00:59	0.6852	33
11/29/1993	11:02:00	0.6853	33
11/29/1993	11:03:00	0.6854	33
11/29/1993	11:06:59	0.6855	33
11/29/1993	11:07:59	0.6853	33
11/29/1993	11:09:00	0.6852	33
11/29/1993	11:09:00	0.685	33
11/29/1993	11:09:00	0.6851	33
11/29/1993	11:10:00	0.6852	33
11/29/1993	11:12:00	0.685	33
11/29/1993	11:12:00	0.6852	33
11/29/1993	11:12:00	0.6851	33
11/29/1993	11:12:00	0.685	33
11/29/1993	11:13:00	0.6851	33
11/29/1993	11:13:00	0.6852	33
11/29/1993	11:13:00	0.685	33
11/29/1993	11:13:00	0.6849	33
11/29/1993	11:13:00	0.6848	33
11/29/1993	11:13:00	0.6847	33
11/29/1993	11:13:59	0.6849	33
11/29/1993	11:13:59	0.685	33
11/29/1993	11:13:59	0.6849	33
11/29/1993	11:13:59	0.6848	33
11/29/1993	11:13:59	0.6849	33
11/29/1993	11:13:59	0.6848	33
11/29/1993	11:15:00	0.6847	33
11/29/1993	11:16:00	0.6847	33
11/29/1993	11:16:00	0.6846	33
11/29/1993	11:16:00	0.6847	33
11/29/1993	11:18:00	0.6846	33
11/29/1993	11:18:00	0.6845	33
11/29/1993	11:18:00	0.6848	33
11/29/1993	11:18:00	0.6845	33
11/29/1993	11:19:00	0.6846	33
11/29/1993	11:19:00	0.6848	33
11/29/1993	11:19:00	0.6847	33
11/29/1993	11:19:59	0.6847	33
11/29/1993	11:19:59	0.6846	33
11/29/1993	11:23:00	0.6848	33
11/29/1993	11:23:00	0.6846	33
11/29/1993	11:23:00	0.6844	33
11/29/1993	11:23:59	0.6843	33
11/29/1993	11:23:59	0.6842	33
11/29/1993	11:23:59	0.6841	33
11/29/1993	11:23:59	0.684	33
11/29/1993	11:23:59	0.6837	33
11/29/1993	11:23:59	0.6835	33
11/29/1993	11:23:59	0.6834	33
11/29/1993	11:23:59	0.6833	33
11/29/1993	11:23:59	0.6833	33
11/29/1993	11:23:59	0.6832	33
11/29/1993	11:23:59	0.6831	33
11/29/1993	11:23:59	0.683	33
11/29/1993	11:23:59	0.6838	33
11/29/1993	11:23:59	0.6836	33
11/29/1993	11:25:00	0.6831	33
11/29/1993	11:25:00	0.6832	33
11/29/1993	11:25:00	0.6833	33
11/29/1993	11:25:00	0.6834	33
11/29/1993	11:25:00	0.6833	33
11/29/1993	11:25:00	0.6834	33
11/29/1993	11:25:00	0.6835	33
11/29/1993	11:25:00	0.6836	33
11/29/1993	11:25:00	0.6834	33
11/29/1993	11:26:00	0.6835	33
11/29/1993	11:26:00	0.6836	33
11/29/1993	11:26:00	0.6837	33
11/29/1993	11:26:00	0.6836	33
11/29/1993	11:26:00	0.6837	33
11/29/1993	11:26:00	0.6836	33
11/29/1993	11:26:00	0.6835	33
11/29/1993	11:26:00	0.6834	33
11/29/1993	11:26:00	0.6835	33
11/29/1993	11:26:00	0.6836	33
11/29/1993	11:26:00	0.6835	33
11/29/1993	11:26:00	0.6834	33
11/29/1993	11:26:00	0.6833	33
11/29/1993	11:26:00	0.6832	33
11/29/1993	11:26:59	0.6833	33
11/29/1993	11:26:59	0.6834	33
11/29/1993	11:26:59	0.6835	33
11/29/1993	11:26:59	0.6836	33
11/29/1993	11:26:59	0.6835	33
11/29/1993	11:26:59	0.6836	33
11/29/1993	11:26:59	0.6835	33
11/29/1993	11:26:59	0.6836	33
11/29/1993	11:26:59	0.6835	33
11/29/1993	11:26:59	0.6837	33
11/29/1993	11:28:00	0.6838	33
11/29/1993	11:28:00	0.6837	33
11/29/1993	11:28:00	0.6836	33
11/29/1993	11:28:00	0.6835	33
11/29/1993	11:29:00	0.6834	33
11/29/1993	11:29:00	0.6833	33
11/29/1993	11:29:00	0.6832	33
11/29/1993	11:29:00	0.6833	33
11/29/1993	11:29:00	0.6834	33
11/29/1993	11:29:00	0.6833	33
11/29/1993	11:29:00	0.6832	33
11/29/1993	11:29:59	0.6833	33
11/29/1993	11:29:59	0.6834	33
11/29/1993	11:29:59	0.6833	33
11/29/1993	11:29:59	0.6834	33
11/29/1993	11:31:00	0.6835	33
11/29/1993	11:31:00	0.6833	33
11/29/1993	11:31:00	0.6834	33
11/29/1993	11:31:00	0.6832	33
11/29/1993	11:32:00	0.6833	33
11/29/1993	11:32:00	0.6834	33
11/29/1993	11:32:00	0.6833	33
11/29/1993	11:32:59	0.6832	33
11/29/1993	11:32:59	0.6833	33
11/29/1993	11:32:59	0.6834	33
11/29/1993	11:32:59	0.6833	33
11/29/1993	11:32:59	0.6832	33
11/29/1993	11:34:00	0.6833	33
11/29/1993	11:34:00	0.6832	33
11/29/1993	11:34:00	0.6831	33
11/29/1993	11:35:00	0.6832	33
11/29/1993	11:35:00	0.6831	33
11/29/1993	11:35:00	0.683	33
11/29/1993	11:35:00	0.6831	33
11/29/1993	11:35:00	0.683	33
11/29/1993	11:35:59	0.6831	33
11/29/1993	11:35:59	0.6833	33
11/29/1993	11:35:59	0.6834	33
11/29/1993	11:35:59	0.6836	33
11/29/1993	11:35:59	0.6837	33
11/29/1993	11:35:59	0.6835	33
11/29/1993	11:36:59	0.6838	33
11/29/1993	11:36:59	0.684	33
11/29/1993	11:36:59	0.6838	33
11/29/1993	11:36:59	0.6839	33
11/29/1993	11:36:59	0.684	33
11/29/1993	11:36:59	0.6841	33
11/29/1993	11:38:00	0.6842	33
11/29/1993	11:38:00	0.6838	33
11/29/1993	11:38:00	0.684	33
11/29/1993	11:39:00	0.6837	33
11/29/1993	11:39:00	0.6838	33
11/29/1993	11:39:00	0.6839	33
11/29/1993	11:39:00	0.684	33
11/29/1993	11:39:00	0.6839	33
11/29/1993	11:39:00	0.6838	33
11/29/1993	11:39:00	0.684	33
11/29/1993	11:39:59	0.6841	33
11/29/1993	11:39:59	0.684	33
11/29/1993	11:39:59	0.6841	33
11/29/1993	11:39:59	0.6842	33
11/29/1993	11:41:00	0.6841	33
11/29/1993	11:42:00	0.6842	33
11/29/1993	11:42:00	0.6843	33
11/29/1993	11:42:59	0.6844	33
11/29/1993	11:42:59	0.6843	33
11/29/1993	11:44:00	0.6841	33
11/29/1993	11:44:00	0.6839	33
11/29/1993	11:45:00	0.684	33
11/29/1993	11:45:00	0.6839	33
11/29/1993	11:45:00	0.6838	33
11/29/1993	11:45:00	0.6837	33
11/29/1993	11:45:00	0.6838	33
11/29/1993	11:45:00	0.6837	33
11/29/1993	11:45:59	0.6838	33
11/29/1993	11:47:00	0.6835	33
11/29/1993	11:47:00	0.6837	33
11/29/1993	11:47:00	0.6838	33
11/29/1993	11:48:00	0.6837	33
11/29/1993	11:48:59	0.6835	33
11/29/1993	11:48:59	0.6834	33
11/29/1993	11:48:59	0.6833	33
11/29/1993	11:48:59	0.6832	33
11/29/1993	11:48:59	0.6831	33
11/29/1993	11:48:59	0.683	33
11/29/1993	11:48:59	0.6829	33
11/29/1993	11:48:59	0.6827	33
11/29/1993	11:48:59	0.6826	33
11/29/1993	11:48:59	0.6825	33
11/29/1993	11:48:59	0.6826	33
11/29/1993	11:49:59	0.6827	33
11/29/1993	11:49:59	0.6826	33
11/29/1993	11:49:59	0.6825	33
11/29/1993	11:49:59	0.6824	33
11/29/1993	11:51:00	0.6822	33
11/29/1993	11:51:00	0.6822	33
11/29/1993	11:51:00	0.6823	33
11/29/1993	11:51:00	0.6825	33
11/29/1993	11:51:00	0.6823	33
11/29/1993	11:51:00	0.6824	33
11/29/1993	11:51:00	0.6821	33
11/29/1993	11:51:59	0.6825	33
11/29/1993	11:51:59	0.6827	33
11/29/1993	11:51:59	0.6825	33
11/29/1993	11:51:59	0.6826	33
11/29/1993	11:51:59	0.6824	33
11/29/1993	11:51:59	0.6825	33
11/29/1993	11:51:59	0.6826	33
11/29/1993	11:51:59	0.6826	33
11/29/1993	11:52:59	0.6825	33
11/29/1993	11:52:59	0.6824	33
11/29/1993	11:52:59	0.6822	33
11/29/1993	11:52:59	0.6823	33
11/29/1993	11:52:59	0.6824	33
11/29/1993	11:52:59	0.6821	33
11/29/1993	11:54:00	0.6822	33
11/29/1993	11:54:00	0.6821	33
11/29/1993	11:54:00	0.6822	33
11/29/1993	11:54:00	0.6821	33
11/29/1993	11:54:00	0.682	33
11/29/1993	11:54:00	0.6821	33
11/29/1993	11:54:00	0.682	33
11/29/1993	11:55:00	0.6819	33
11/29/1993	11:55:00	0.6817	33
11/29/1993	11:55:00	0.6818	33
11/29/1993	11:55:00	0.6816	33
11/29/1993	11:55:00	0.6815	33
11/29/1993	11:55:00	0.6814	33
11/29/1993	11:55:00	0.6813	33
11/29/1993	11:55:00	0.681	33
11/29/1993	11:55:00	0.6808	33
11/29/1993	11:55:00	0.681	33
11/29/1993	11:55:00	0.6812	33
11/29/1993	11:55:00	0.681	33
11/29/1993	11:55:00	0.6812	33
11/29/1993	11:55:59	0.6811	33
11/29/1993	11:55:59	0.6813	33
11/29/1993	11:55:59	0.6814	33
11/29/1993	11:55:59	0.6815	33
11/29/1993	11:55:59	0.6816	33
11/29/1993	11:55:59	0.6814	33
11/29/1993	11:55:59	0.6813	33
11/29/1993	11:55:59	0.6815	33
11/29/1993	11:57:00	0.6816	33
11/29/1993	11:57:00	0.6815	33
11/29/1993	11:57:00	0.6816	33
11/29/1993	11:57:00	0.6814	33
11/29/1993	11:57:00	0.6815	33
11/29/1993	11:57:00	0.6816	33
11/29/1993	11:57:00	0.6815	33
11/29/1993	11:57:00	0.6817	33
11/29/1993	11:58:00	0.6814	33
11/29/1993	11:58:00	0.6813	33
11/29/1993	11:58:00	0.6814	33
11/29/1993	11:58:00	0.6815	33
11/29/1993	11:58:00	0.6817	33
11/29/1993	11:58:00	0.6815	33
11/29/1993	11:58:00	0.6814	33
11/29/1993	11:58:00	0.6813	33
11/29/1993	11:58:00	0.6812	33
11/29/1993	11:58:59	0.6814	33
11/29/1993	11:58:59	0.6812	33
11/29/1993	11:58:59	0.6813	33
11/29/1993	11:58:59	0.6812	33
11/29/1993	11:58:59	0.681	33
11/29/1993	11:58:59	0.6809	33
11/29/1993	11:58:59	0.6808	33
11/29/1993	11:58:59	0.6809	33
11/29/1993	12:00:00	0.681	33
11/29/1993	12:00:00	0.6809	33
11/29/1993	12:00:00	0.6808	33
11/29/1993	12:00:00	0.681	33
11/29/1993	12:00:00	0.6809	33
11/29/1993	12:00:00	0.6807	33
11/29/1993	12:00:00	0.681	33
11/29/1993	12:00:00	0.6807	33
11/29/1993	12:00:00	0.6806	33
11/29/1993	12:00:00	0.6807	33
11/29/1993	12:01:00	0.6808	33
11/29/1993	12:01:00	0.6809	33
11/29/1993	12:01:00	0.681	33
11/29/1993	12:01:00	0.6808	33
11/29/1993	12:01:00	0.681	33
11/29/1993	12:01:00	0.6811	33
11/29/1993	12:01:00	0.6814	33
11/29/1993	12:01:00	0.6812	33
11/29/1993	12:01:00	0.6811	33
11/29/1993	12:01:00	0.681	33
11/29/1993	12:01:59	0.6812	33
11/29/1993	12:01:59	0.6813	33
11/29/1993	12:01:59	0.6811	33
11/29/1993	12:03:00	0.681	33
11/29/1993	12:03:00	0.6811	33
11/29/1993	12:04:00	0.6812	33
11/29/1993	12:04:00	0.6813	33
11/29/1993	12:04:00	0.6812	33
11/29/1993	12:04:00	0.6813	33
11/29/1993	12:04:00	0.6812	33
11/29/1993	12:04:00	0.6811	33
11/29/1993	12:04:00	0.681	33
11/29/1993	12:04:59	0.6812	33
11/29/1993	12:04:59	0.6813	33
11/29/1993	12:04:59	0.6811	33
11/29/1993	12:04:59	0.681	33
11/29/1993	12:04:59	0.6813	33
11/29/1993	12:04:59	0.6811	33
11/29/1993	12:05:59	0.681	33
11/29/1993	12:05:59	0.6811	33
11/29/1993	12:07:00	0.6808	33
11/29/1993	12:07:00	0.6809	33
11/29/1993	12:08:00	0.6806	33
11/29/1993	12:08:00	0.6807	33
11/29/1993	12:08:00	0.6805	33
11/29/1993	12:08:00	0.6804	33
11/29/1993	12:08:00	0.6802	33
11/29/1993	12:08:00	0.68	33
11/29/1993	12:08:00	0.6799	33
11/29/1993	12:08:00	0.6788	33
11/29/1993	12:08:00	0.6795	33
11/29/1993	12:08:00	0.6793	33
11/29/1993	12:08:59	0.6785	33
11/29/1993	12:08:59	0.678	33
11/29/1993	12:08:59	0.677	33
11/29/1993	12:08:59	0.6785	33
11/29/1993	12:08:59	0.679	33
11/29/1993	12:08:59	0.6785	33
11/29/1993	12:08:59	0.6789	33
11/29/1993	12:08:59	0.679	33
11/29/1993	12:08:59	0.6788	33
11/29/1993	12:08:59	0.677	33
11/29/1993	12:08:59	0.6775	33
11/29/1993	12:10:00	0.6795	33
11/29/1993	12:10:00	0.6797	33
11/29/1993	12:10:00	0.6794	33
11/29/1993	12:10:00	0.6795	33
11/29/1993	12:10:00	0.6793	33
11/29/1993	12:10:00	0.6791	33
11/29/1993	12:10:00	0.679	33
11/29/1993	12:10:00	0.6793	33
11/29/1993	12:11:00	0.6794	33
11/29/1993	12:11:00	0.6793	33
11/29/1993	12:11:00	0.679	33
11/29/1993	12:11:00	0.6793	33
11/29/1993	12:11:00	0.6791	33
11/29/1993	12:11:00	0.6795	33
11/29/1993	12:11:00	0.6796	33
11/29/1993	12:11:59	0.6795	33
11/29/1993	12:11:59	0.6794	33
11/29/1993	12:11:59	0.6796	33
11/29/1993	12:11:59	0.6798	33
11/29/1993	12:11:59	0.6797	33
11/29/1993	12:13:00	0.6794	33
11/29/1993	12:13:00	0.6795	33
11/29/1993	12:14:00	0.6793	33
11/29/1993	12:14:00	0.6796	33
11/29/1993	12:14:00	0.6795	33
11/29/1993	12:14:00	0.6797	33
11/29/1993	12:14:00	0.6796	33
11/29/1993	12:14:59	0.6797	33
11/29/1993	12:14:59	0.6796	33
11/29/1993	12:14:59	0.6793	33
11/29/1993	12:16:00	0.6796	33
11/29/1993	12:16:00	0.6797	33
11/29/1993	12:16:00	0.6796	33
11/29/1993	12:16:00	0.6797	33
11/29/1993	12:16:00	0.6798	33
11/29/1993	12:17:00	0.6797	33
11/29/1993	12:17:00	0.6798	33
11/29/1993	12:17:59	0.6797	33
11/29/1993	12:17:59	0.6796	33
11/29/1993	12:17:59	0.6797	33
11/29/1993	12:17:59	0.6796	33
11/29/1993	12:17:59	0.6795	33
11/29/1993	12:19:00	0.6796	33
11/29/1993	12:19:00	0.6797	33
11/29/1993	12:19:00	0.6795	33
11/29/1993	12:20:00	0.6794	33
11/29/1993	12:20:00	0.6795	33
11/29/1993	12:20:00	0.6794	33
11/29/1993	12:20:00	0.6795	33
11/29/1993	12:20:00	0.6796	33
11/29/1993	12:20:00	0.6795	33
11/29/1993	12:20:59	0.6797	33
11/29/1993	12:20:59	0.6796	33
11/29/1993	12:20:59	0.6794	33
11/29/1993	12:20:59	0.6796	33
11/29/1993	12:20:59	0.6795	33
11/29/1993	12:21:59	0.6797	33
11/29/1993	12:21:59	0.6796	33
11/29/1993	12:21:59	0.6797	33
11/29/1993	12:21:59	0.6795	33
11/29/1993	12:21:59	0.6794	33
11/29/1993	12:23:00	0.6796	33
11/29/1993	12:23:00	0.6794	33
11/29/1993	12:23:00	0.6791	33
11/29/1993	12:23:00	0.6792	33
11/29/1993	12:23:00	0.6791	33
11/29/1993	12:23:00	0.6793	33
11/29/1993	12:23:00	0.679	33
11/29/1993	12:23:00	0.6791	33
11/29/1993	12:23:00	0.6792	33
11/29/1993	12:23:00	0.6794	33
11/29/1993	12:23:00	0.6792	33
11/29/1993	12:24:00	0.679	33
11/29/1993	12:24:00	0.6792	33
11/29/1993	12:24:00	0.6794	33
11/29/1993	12:24:00	0.6795	33
11/29/1993	12:24:00	0.6796	33
11/29/1993	12:24:00	0.6793	33
11/29/1993	12:24:00	0.6795	33
11/29/1993	12:24:00	0.6796	33
11/29/1993	12:24:59	0.6795	33
11/29/1993	12:24:59	0.6796	33
11/29/1993	12:24:59	0.6797	33
11/29/1993	12:24:59	0.6796	33
11/29/1993	12:24:59	0.6795	33
11/29/1993	12:24:59	0.6796	33
11/29/1993	12:26:00	0.6794	33
11/29/1993	12:26:00	0.6796	33
11/29/1993	12:26:00	0.6795	33
11/29/1993	12:26:00	0.6796	33
11/29/1993	12:27:00	0.6795	33
11/29/1993	12:27:00	0.6794	33
11/29/1993	12:27:00	0.6793	33
11/29/1993	12:27:59	0.6795	33
11/29/1993	12:27:59	0.6793	33
11/29/1993	12:27:59	0.6792	33
11/29/1993	12:27:59	0.6794	33
11/29/1993	12:27:59	0.6795	33
11/29/1993	12:27:59	0.6793	33
11/29/1993	12:29:00	0.6791	33
11/29/1993	12:29:00	0.679	33
11/29/1993	12:29:00	0.6791	33
11/29/1993	12:30:00	0.6793	33
11/29/1993	12:30:00	0.6792	33
11/29/1993	12:30:00	0.6791	33
11/29/1993	12:30:00	0.679	33
11/29/1993	12:30:00	0.6788	33
11/29/1993	12:30:00	0.679	33
11/29/1993	12:30:00	0.6791	33
11/29/1993	12:30:00	0.679	33
11/29/1993	12:30:00	0.6791	33
11/29/1993	12:30:00	0.6792	33
11/29/1993	12:30:59	0.6793	33
11/29/1993	12:30:59	0.6792	33
11/29/1993	12:32:00	0.6793	33
11/29/1993	12:33:00	0.6794	33
11/29/1993	12:33:00	0.6795	33
11/29/1993	12:33:00	0.6796	33
11/29/1993	12:33:00	0.6795	33
11/29/1993	12:33:00	0.6796	33
11/29/1993	12:33:59	0.6797	33
11/29/1993	12:33:59	0.6795	33
11/29/1993	12:33:59	0.6797	33
11/29/1993	12:33:59	0.6798	33
11/29/1993	12:33:59	0.6796	33
11/29/1993	12:33:59	0.6794	33
11/29/1993	12:34:59	0.6795	33
11/29/1993	12:34:59	0.6794	33
11/29/1993	12:36:00	0.6795	33
11/29/1993	12:36:00	0.6796	33
11/29/1993	12:36:59	0.6797	33
11/29/1993	12:36:59	0.6798	33
11/29/1993	12:36:59	0.6797	33
11/29/1993	12:36:59	0.6796	33
11/29/1993	12:37:59	0.6796	33
11/29/1993	12:37:59	0.6797	33
11/29/1993	12:37:59	0.6796	33
11/29/1993	12:37:59	0.6797	33
11/29/1993	12:37:59	0.6798	33
11/29/1993	12:39:00	0.6799	33
11/29/1993	12:39:00	0.6798	33
11/29/1993	12:39:00	0.6799	33
11/29/1993	12:39:00	0.68	33
11/29/1993	12:40:00	0.6799	33
11/29/1993	12:40:00	0.6798	33
11/29/1993	12:40:00	0.6797	33
11/29/1993	12:42:00	0.6796	33
11/29/1993	12:42:00	0.6798	33
11/29/1993	12:42:00	0.6797	33
11/29/1993	12:42:00	0.6798	33
11/29/1993	12:43:00	0.6799	33
11/29/1993	12:43:00	0.68	33
11/29/1993	12:43:00	0.6801	33
11/29/1993	12:43:00	0.68	33
11/29/1993	12:43:00	0.6801	33
11/29/1993	12:43:00	0.6802	33
11/29/1993	12:43:00	0.6803	33
11/29/1993	12:43:59	0.6802	33
11/29/1993	12:43:59	0.6804	33
11/29/1993	12:43:59	0.6803	33
11/29/1993	12:43:59	0.6804	33
11/29/1993	12:43:59	0.6803	33
11/29/1993	12:45:00	0.6802	33
11/29/1993	12:45:00	0.6803	33
11/29/1993	12:46:00	0.6802	33
11/29/1993	12:46:00	0.6801	33
11/29/1993	12:46:00	0.6802	33
11/29/1993	12:46:59	0.6801	33
11/29/1993	12:48:00	0.68	33
11/29/1993	12:48:00	0.6801	33
11/29/1993	12:48:00	0.68	33
11/29/1993	12:49:00	0.6801	33
11/29/1993	12:49:00	0.6802	33
11/29/1993	12:49:00	0.68	33
11/29/1993	12:49:59	0.6799	33
11/29/1993	12:49:59	0.6798	33
11/29/1993	12:50:59	0.68	33
11/29/1993	12:50:59	0.6801	33
11/29/1993	12:50:59	0.6799	33
11/29/1993	12:50:59	0.68	33
11/29/1993	12:50:59	0.6801	33
11/29/1993	12:52:00	0.68	33
11/29/1993	12:53:00	0.6801	33
11/29/1993	12:53:00	0.6802	33
11/29/1993	12:53:59	0.6803	33
11/29/1993	12:56:00	0.6804	33
11/29/1993	12:56:00	0.6803	33
11/29/1993	12:56:00	0.6804	33
11/29/1993	12:56:59	0.6805	33
11/29/1993	12:58:00	0.6804	33
11/29/1993	12:58:00	0.6805	33
11/29/1993	12:58:00	0.6804	33
11/29/1993	12:58:00	0.6805	33
11/29/1993	12:59:59	0.6804	33
11/29/1993	12:59:59	0.6805	33
11/29/1993	13:01:00	0.6803	33
11/29/1993	13:02:00	0.6802	33
11/29/1993	13:02:59	0.6801	33
11/29/1993	13:02:59	0.68	33
11/29/1993	13:02:59	0.6801	33
11/29/1993	13:02:59	0.6802	33
11/29/1993	13:02:59	0.6801	33
11/29/1993	13:04:00	0.6802	33
11/29/1993	13:04:00	0.6803	33
11/29/1993	13:04:00	0.6804	33
11/29/1993	13:05:00	0.6803	33
11/29/1993	13:05:00	0.6802	33
11/29/1993	13:05:00	0.6804	33
11/29/1993	13:05:59	0.6803	33
11/29/1993	13:05:59	0.6802	33
11/29/1993	13:05:59	0.6803	33
11/29/1993	13:06:59	0.6802	33
11/29/1993	13:06:59	0.6803	33
11/29/1993	13:09:59	0.6802	33
11/29/1993	13:09:59	0.6801	33
11/29/1993	13:09:59	0.68	33
11/29/1993	13:11:00	0.6802	33
11/29/1993	13:11:00	0.6801	33
11/29/1993	13:12:00	0.6802	33
11/29/1993	13:12:00	0.6803	33
11/29/1993	13:12:00	0.6804	33
11/29/1993	13:12:00	0.6803	33
11/29/1993	13:12:59	0.6804	33
11/29/1993	13:14:00	0.6803	33
11/29/1993	13:15:00	0.6804	33
11/29/1993	13:15:00	0.6805	33
11/29/1993	13:15:59	0.6804	33
11/29/1993	13:15:59	0.6805	33
11/29/1993	13:17:00	0.6803	33
11/29/1993	13:17:00	0.6804	33
11/29/1993	13:17:00	0.6805	33
11/29/1993	13:18:00	0.6806	33
11/29/1993	13:18:00	0.6805	33
11/29/1993	13:18:00	0.6806	33
11/29/1993	13:18:59	0.6805	33
11/29/1993	13:19:59	0.6804	33
11/29/1993	13:19:59	0.6803	33
11/29/1993	13:19:59	0.6802	33
11/29/1993	13:19:59	0.6801	33
11/29/1993	13:21:00	0.6802	33
11/29/1993	13:21:00	0.6803	33
11/29/1993	13:21:00	0.6804	33
11/29/1993	13:21:59	0.6805	33
11/29/1993	13:21:59	0.6806	33
11/29/1993	13:22:59	0.6805	33
11/29/1993	13:22:59	0.6804	33
11/29/1993	13:22:59	0.6806	33
11/29/1993	13:22:59	0.6805	33
11/29/1993	13:22:59	0.6804	33
11/29/1993	13:22:59	0.6803	33
11/29/1993	13:24:00	0.6804	33
11/29/1993	13:25:00	0.6805	33
11/29/1993	13:25:59	0.6803	33
11/29/1993	13:25:59	0.6802	33
11/29/1993	13:27:00	0.6803	33
11/29/1993	13:27:00	0.6802	33
11/29/1993	13:28:59	0.6801	33
11/29/1993	13:28:59	0.6802	33
11/29/1993	13:30:00	0.6801	33
11/29/1993	13:30:00	0.6802	33
11/29/1993	13:30:00	0.6801	33
11/29/1993	13:31:00	0.68	33
11/29/1993	13:31:59	0.6799	33
11/29/1993	13:31:59	0.68	33
11/29/1993	13:31:59	0.6799	33
11/29/1993	13:31:59	0.6798	33
11/29/1993	13:31:59	0.6797	33
11/29/1993	13:31:59	0.6798	33
11/29/1993	13:33:00	0.68	33
11/29/1993	13:33:00	0.6798	33
11/29/1993	13:34:00	0.6797	33
11/29/1993	13:34:00	0.6796	33
11/29/1993	13:34:59	0.6797	33
11/29/1993	13:34:59	0.6798	33
11/29/1993	13:34:59	0.6795	33
11/29/1993	13:34:59	0.6794	33
11/29/1993	13:34:59	0.6793	33
11/29/1993	13:35:59	0.6792	33
11/29/1993	13:35:59	0.6791	33
11/29/1993	13:35:59	0.679	33
11/29/1993	13:35:59	0.6792	33
11/29/1993	13:35:59	0.6793	33
11/29/1993	13:37:00	0.6792	33
11/29/1993	13:37:00	0.679	33
11/29/1993	13:37:00	0.6792	33
11/29/1993	13:37:00	0.6793	33
11/29/1993	13:37:00	0.6794	33
11/29/1993	13:38:00	0.6792	33
11/29/1993	13:38:00	0.679	33
11/29/1993	13:38:00	0.6789	33
11/29/1993	13:38:00	0.6788	33
11/29/1993	13:38:00	0.6787	33
11/29/1993	13:38:00	0.6791	33
11/29/1993	13:38:59	0.6792	33
11/29/1993	13:38:59	0.6793	33
11/29/1993	13:38:59	0.6795	33
11/29/1993	13:38:59	0.6794	33
11/29/1993	13:38:59	0.6792	33
11/29/1993	13:40:00	0.679	33
11/29/1993	13:40:00	0.6789	33
11/29/1993	13:40:00	0.6788	33
11/29/1993	13:40:00	0.679	33
11/29/1993	13:40:00	0.6788	33
11/29/1993	13:40:00	0.679	33
11/29/1993	13:41:00	0.6791	33
11/29/1993	13:41:00	0.6793	33
11/29/1993	13:41:00	0.6792	33
11/29/1993	13:41:00	0.6791	33
11/29/1993	13:41:59	0.679	33
11/29/1993	13:43:00	0.6791	33
11/29/1993	13:43:00	0.679	33
11/29/1993	13:43:00	0.6787	33
11/29/1993	13:43:00	0.6786	33
11/29/1993	13:43:00	0.6785	33
11/29/1993	13:43:00	0.6784	33
11/29/1993	13:44:00	0.6785	33
11/29/1993	13:44:00	0.6787	33
11/29/1993	13:44:00	0.6785	33
11/29/1993	13:44:00	0.6786	33
11/29/1993	13:44:00	0.6787	33
11/29/1993	13:44:00	0.6788	33
11/29/1993	13:44:59	0.6787	33
11/29/1993	13:44:59	0.6788	33
11/29/1993	13:46:00	0.6786	33
11/29/1993	13:46:00	0.6788	33
11/29/1993	13:46:00	0.6787	33
11/29/1993	13:46:00	0.6786	33
11/29/1993	13:46:00	0.6787	33
11/29/1993	13:46:00	0.6788	33
11/29/1993	13:47:00	0.6789	33
11/29/1993	13:47:00	0.6788	33
11/29/1993	13:47:59	0.6789	33
11/29/1993	13:47:59	0.679	33
11/29/1993	13:47:59	0.6789	33
11/29/1993	13:47:59	0.679	33
11/29/1993	13:49:00	0.6789	33
11/29/1993	13:49:00	0.679	33
11/29/1993	13:49:00	0.6791	33
11/29/1993	13:50:00	0.6792	33
11/29/1993	13:50:00	0.6793	33
11/29/1993	13:50:00	0.6792	33
11/29/1993	13:50:59	0.6791	33
11/29/1993	13:50:59	0.6792	33
11/29/1993	13:50:59	0.6791	33
11/29/1993	13:50:59	0.679	33
11/29/1993	13:51:59	0.6792	33
11/29/1993	13:51:59	0.6793	33
11/29/1993	13:51:59	0.6792	33
11/29/1993	13:53:00	0.6791	33
11/29/1993	13:53:00	0.679	33
11/29/1993	13:53:00	0.6792	33
11/29/1993	13:54:59	0.679	33
11/29/1993	13:54:59	0.6792	33
11/29/1993	13:54:59	0.6791	33
11/29/1993	13:56:00	0.6792	33
11/29/1993	13:56:00	0.6791	33
11/29/1993	13:56:00	0.679	33
11/29/1993	13:57:00	0.6791	33
11/29/1993	13:57:00	0.679	33
11/29/1993	13:57:00	0.6791	33
11/29/1993	13:57:00	0.6792	33
11/29/1993	13:57:00	0.679	33
11/29/1993	13:57:00	0.6789	33
11/29/1993	13:57:00	0.679	33
11/29/1993	13:57:59	0.6789	33
11/29/1993	13:57:59	0.6788	33
11/29/1993	13:57:59	0.6789	33
11/29/1993	13:57:59	0.6787	33
11/29/1993	13:57:59	0.679	33
11/29/1993	13:57:59	0.6789	33
11/29/1993	13:57:59	0.6788	33
11/29/1993	13:57:59	0.6787	33
11/29/1993	13:57:59	0.6789	33
11/29/1993	13:59:00	0.6787	33
11/29/1993	13:59:00	0.6786	33
11/29/1993	13:59:00	0.6787	33
11/29/1993	13:59:00	0.6786	33
11/29/1993	13:59:00	0.6785	33
11/29/1993	13:59:00	0.6786	33
11/29/1993	13:59:00	0.6784	33
11/29/1993	13:59:00	0.6787	33
11/29/1993	13:59:00	0.6786	33
11/29/1993	13:59:00	0.6787	33
11/29/1993	13:59:00	0.6788	33
11/29/1993	14:00:00	0.6789	49
11/30/1993	15:03:00	0.681	73
11/30/1993	15:14:59	0.681	65
11/30/1993	15:48:00	0.6805	65
11/30/1993	15:53:00	0.6802	65
11/30/1993	17:29:00	0.6808	65
11/30/1993	17:29:59	0.6809	65
11/30/1993	17:31:00	0.681	65
11/30/1993	17:41:00	0.681	65
11/30/1993	17:48:59	0.6806	65
11/30/1993	17:55:00	0.6806	65
11/30/1993	18:10:00	0.6811	65
11/30/1993	18:13:00	0.681	65
11/30/1993	18:14:59	0.681	65
11/30/1993	18:24:00	0.6815	65
11/30/1993	18:24:00	0.6812	65
11/30/1993	18:40:59	0.6808	65
11/30/1993	18:48:00	0.6806	65
11/30/1993	18:50:59	0.6805	65
11/30/1993	18:53:59	0.6804	65
11/30/1993	18:55:00	0.6808	65
11/30/1993	19:38:00	0.6808	65
11/30/1993	19:50:59	0.6813	65
11/30/1993	19:51:59	0.6818	65
11/30/1993	19:54:00	0.6819	65
11/30/1993	20:35:59	0.6818	65
11/30/1993	20:39:00	0.6818	65
11/30/1993	21:24:59	0.6812	65
11/30/1993	21:34:59	0.681	65
11/30/1993	21:39:00	0.6812	65
11/30/1993	23:16:59	0.681	65
11/30/1993	01:33:00	0.6818	65
11/30/1993	01:33:00	0.6819	65
11/30/1993	01:37:00	0.6816	65
11/30/1993	02:35:00	0.6801	65
11/30/1993	03:27:00	0.6805	65
11/30/1993	03:33:00	0.68	65
11/30/1993	04:02:00	0.68	65
11/30/1993	04:21:59	0.68	65
11/30/1993	04:22:59	0.68	65
11/30/1993	04:31:00	0.68	65
11/30/1993	05:52:59	0.6803	65
11/30/1993	05:54:00	0.6804	81
11/30/1993	07:19:59	0.6758	41
11/30/1993	07:19:59	0.6755	33
11/30/1993	07:19:59	0.675	33
11/30/1993	07:19:59	0.6748	33
11/30/1993	07:19:59	0.6746	33
11/30/1993	07:19:59	0.6745	33
11/30/1993	07:19:59	0.6748	33
11/30/1993	07:21:00	0.675	33
11/30/1993	07:21:00	0.6752	33
11/30/1993	07:21:00	0.6751	33
11/30/1993	07:21:00	0.675	33
11/30/1993	07:21:00	0.6751	33
11/30/1993	07:21:00	0.6752	33
11/30/1993	07:21:00	0.6751	33
11/30/1993	07:21:59	0.675	33
11/30/1993	07:21:59	0.6752	33
11/30/1993	07:21:59	0.6751	33
11/30/1993	07:21:59	0.6753	33
11/30/1993	07:21:59	0.675	33
11/30/1993	07:21:59	0.6752	33
11/30/1993	07:21:59	0.6749	33
11/30/1993	07:21:59	0.6748	33
11/30/1993	07:21:59	0.6746	33
11/30/1993	07:21:59	0.6747	33
11/30/1993	07:21:59	0.6748	33
11/30/1993	07:21:59	0.675	33
11/30/1993	07:21:59	0.6749	33
11/30/1993	07:22:59	0.6746	33
11/30/1993	07:22:59	0.6747	33
11/30/1993	07:22:59	0.6748	33
11/30/1993	07:22:59	0.6747	33
11/30/1993	07:22:59	0.6748	33
11/30/1993	07:22:59	0.675	33
11/30/1993	07:22:59	0.6748	33
11/30/1993	07:22:59	0.6749	33
11/30/1993	07:24:00	0.675	33
11/30/1993	07:24:00	0.6752	33
11/30/1993	07:24:00	0.6753	33
11/30/1993	07:24:00	0.6751	33
11/30/1993	07:24:00	0.6754	33
11/30/1993	07:24:00	0.6753	33
11/30/1993	07:24:00	0.675	33
11/30/1993	07:24:00	0.6752	33
11/30/1993	07:24:00	0.6753	33
11/30/1993	07:24:00	0.6751	33
11/30/1993	07:24:00	0.6752	33
11/30/1993	07:25:00	0.6751	33
11/30/1993	07:25:00	0.675	33
11/30/1993	07:25:00	0.6749	33
11/30/1993	07:25:00	0.675	33
11/30/1993	07:25:00	0.6751	33
11/30/1993	07:25:00	0.6752	33
11/30/1993	07:25:00	0.6753	33
11/30/1993	07:25:00	0.6751	33
11/30/1993	07:25:00	0.675	33
11/30/1993	07:25:00	0.6749	33
11/30/1993	07:25:00	0.675	33
11/30/1993	07:25:00	0.6749	33
11/30/1993	07:25:00	0.6748	33
11/30/1993	07:25:00	0.6747	33
11/30/1993	07:25:00	0.6746	33
11/30/1993	07:25:00	0.6745	33
11/30/1993	07:25:59	0.6744	33
11/30/1993	07:25:59	0.674	33
11/30/1993	07:25:59	0.6737	33
11/30/1993	07:25:59	0.6738	33
11/30/1993	07:25:59	0.6743	33
11/30/1993	07:25:59	0.6735	33
11/30/1993	07:25:59	0.6733	33
11/30/1993	07:25:59	0.6739	33
11/30/1993	07:25:59	0.6735	33
11/30/1993	07:25:59	0.6736	33
11/30/1993	07:27:00	0.6738	33
11/30/1993	07:27:00	0.6741	33
11/30/1993	07:27:00	0.674	33
11/30/1993	07:27:00	0.6742	33
11/30/1993	07:27:00	0.6743	33
11/30/1993	07:27:00	0.6742	33
11/30/1993	07:27:00	0.674	33
11/30/1993	07:27:00	0.6738	33
11/30/1993	07:27:00	0.6735	33
11/30/1993	07:27:00	0.6738	33
11/30/1993	07:27:00	0.6735	33
11/30/1993	07:27:00	0.6736	33
11/30/1993	07:27:00	0.6735	33
11/30/1993	07:27:00	0.6734	33
11/30/1993	07:27:00	0.6735	33
11/30/1993	07:27:00	0.6733	33
11/30/1993	07:28:00	0.6735	33
11/30/1993	07:28:00	0.6737	33
11/30/1993	07:28:00	0.6735	33
11/30/1993	07:28:00	0.6737	33
11/30/1993	07:28:00	0.6736	33
11/30/1993	07:28:00	0.6737	33
11/30/1993	07:28:00	0.6738	33
11/30/1993	07:28:00	0.674	33
11/30/1993	07:28:00	0.6738	33
11/30/1993	07:28:00	0.6737	33
11/30/1993	07:28:00	0.6735	33
11/30/1993	07:28:00	0.6733	33
11/30/1993	07:28:00	0.6735	33
11/30/1993	07:28:00	0.6736	33
11/30/1993	07:28:59	0.6734	33
11/30/1993	07:28:59	0.6732	33
11/30/1993	07:28:59	0.673	33
11/30/1993	07:28:59	0.673	33
11/30/1993	07:28:59	0.6732	33
11/30/1993	07:28:59	0.6731	33
11/30/1993	07:28:59	0.673	33
11/30/1993	07:28:59	0.6732	33
11/30/1993	07:28:59	0.6734	33
11/30/1993	07:28:59	0.6733	33
11/30/1993	07:28:59	0.6735	33
11/30/1993	07:30:00	0.6732	33
11/30/1993	07:30:00	0.6737	33
11/30/1993	07:30:00	0.6735	33
11/30/1993	07:30:00	0.6737	33
11/30/1993	07:30:00	0.6735	33
11/30/1993	07:30:00	0.6733	33
11/30/1993	07:30:00	0.6732	33
11/30/1993	07:30:00	0.6733	33
11/30/1993	07:30:00	0.6735	33
11/30/1993	07:30:00	0.6737	33
11/30/1993	07:30:00	0.6739	33
11/30/1993	07:30:00	0.6738	33
11/30/1993	07:30:00	0.6737	33
11/30/1993	07:31:00	0.674	33
11/30/1993	07:31:00	0.6739	33
11/30/1993	07:31:00	0.6736	33
11/30/1993	07:31:00	0.6735	33
11/30/1993	07:31:00	0.6734	33
11/30/1993	07:31:00	0.6733	33
11/30/1993	07:31:00	0.6731	33
11/30/1993	07:31:00	0.673	33
11/30/1993	07:31:00	0.6732	33
11/30/1993	07:31:59	0.6733	33
11/30/1993	07:31:59	0.6732	33
11/30/1993	07:31:59	0.673	33
11/30/1993	07:31:59	0.6732	33
11/30/1993	07:31:59	0.6733	33
11/30/1993	07:31:59	0.6735	33
11/30/1993	07:31:59	0.6734	33
11/30/1993	07:31:59	0.6735	33
11/30/1993	07:33:00	0.6738	33
11/30/1993	07:33:00	0.6737	33
11/30/1993	07:33:00	0.6735	33
11/30/1993	07:33:00	0.6738	33
11/30/1993	07:33:00	0.6737	33
11/30/1993	07:33:00	0.6736	33
11/30/1993	07:33:00	0.6735	33
11/30/1993	07:33:00	0.6736	33
11/30/1993	07:33:00	0.6739	33
11/30/1993	07:33:00	0.6738	33
11/30/1993	07:34:00	0.6739	33
11/30/1993	07:34:00	0.674	33
11/30/1993	07:34:00	0.6738	33
11/30/1993	07:34:00	0.6737	33
11/30/1993	07:34:00	0.6738	33
11/30/1993	07:34:00	0.6739	33
11/30/1993	07:34:59	0.674	33
11/30/1993	07:34:59	0.6741	33
11/30/1993	07:34:59	0.674	33
11/30/1993	07:34:59	0.6738	33
11/30/1993	07:34:59	0.674	33
11/30/1993	07:35:59	0.6741	33
11/30/1993	07:35:59	0.674	33
11/30/1993	07:35:59	0.6738	33
11/30/1993	07:35:59	0.6739	33
11/30/1993	07:37:00	0.674	33
11/30/1993	07:37:00	0.6739	33
11/30/1993	07:37:00	0.6738	33
11/30/1993	07:37:00	0.6737	33
11/30/1993	07:37:00	0.6739	33
11/30/1993	07:37:00	0.674	33
11/30/1993	07:37:00	0.6738	33
11/30/1993	07:37:00	0.6739	33
11/30/1993	07:37:00	0.6741	33
11/30/1993	07:37:00	0.674	33
11/30/1993	07:38:00	0.6743	33
11/30/1993	07:38:59	0.674	33
11/30/1993	07:38:59	0.6739	33
11/30/1993	07:38:59	0.6738	33
11/30/1993	07:38:59	0.6737	33
11/30/1993	07:38:59	0.6738	33
11/30/1993	07:38:59	0.6739	33
11/30/1993	07:38:59	0.6738	33
11/30/1993	07:38:59	0.6737	33
11/30/1993	07:38:59	0.6738	33
11/30/1993	07:38:59	0.6739	33
11/30/1993	07:38:59	0.674	33
11/30/1993	07:40:00	0.6741	33
11/30/1993	07:40:00	0.6742	33
11/30/1993	07:40:00	0.6741	33
11/30/1993	07:40:00	0.674	33
11/30/1993	07:41:00	0.6741	33
11/30/1993	07:41:00	0.6742	33
11/30/1993	07:41:00	0.6743	33
11/30/1993	07:41:59	0.6744	33
11/30/1993	07:41:59	0.6746	33
11/30/1993	07:41:59	0.6747	33
11/30/1993	07:41:59	0.6748	33
11/30/1993	07:41:59	0.6747	33
11/30/1993	07:41:59	0.6748	33
11/30/1993	07:41:59	0.6749	33
11/30/1993	07:41:59	0.675	33
11/30/1993	07:41:59	0.6751	33
11/30/1993	07:43:00	0.6752	33
11/30/1993	07:43:00	0.6751	33
11/30/1993	07:43:00	0.675	33
11/30/1993	07:43:00	0.6751	33
11/30/1993	07:43:00	0.675	33
11/30/1993	07:43:00	0.6752	33
11/30/1993	07:43:00	0.6751	33
11/30/1993	07:43:00	0.675	33
11/30/1993	07:43:00	0.6748	33
11/30/1993	07:43:00	0.675	33
11/30/1993	07:43:00	0.6751	33
11/30/1993	07:44:00	0.675	33
11/30/1993	07:44:00	0.6753	33
11/30/1993	07:44:00	0.6754	33
11/30/1993	07:44:00	0.6752	33
11/30/1993	07:44:59	0.6752	33
11/30/1993	07:44:59	0.6751	33
11/30/1993	07:46:00	0.6754	33
11/30/1993	07:46:00	0.6753	33
11/30/1993	07:46:00	0.6751	33
11/30/1993	07:46:00	0.6753	33
11/30/1993	07:46:00	0.6754	33
11/30/1993	07:46:00	0.6752	33
11/30/1993	07:46:00	0.6753	33
11/30/1993	07:46:00	0.6752	33
11/30/1993	07:47:00	0.6751	33
11/30/1993	07:47:00	0.675	33
11/30/1993	07:47:00	0.6751	33
11/30/1993	07:47:00	0.675	33
11/30/1993	07:47:59	0.6749	33
11/30/1993	07:47:59	0.675	33
11/30/1993	07:47:59	0.6751	33
11/30/1993	07:47:59	0.6752	33
11/30/1993	07:47:59	0.6753	33
11/30/1993	07:47:59	0.6751	33
11/30/1993	07:49:00	0.675	33
11/30/1993	07:49:00	0.6749	33
11/30/1993	07:49:00	0.675	33
11/30/1993	07:49:00	0.6749	33
11/30/1993	07:49:00	0.675	33
11/30/1993	07:50:00	0.6752	33
11/30/1993	07:50:00	0.6751	33
11/30/1993	07:50:00	0.6753	33
11/30/1993	07:50:59	0.6754	33
11/30/1993	07:50:59	0.6755	33
11/30/1993	07:51:59	0.6756	33
11/30/1993	07:51:59	0.6755	33
11/30/1993	07:51:59	0.6756	33
11/30/1993	07:51:59	0.6755	33
11/30/1993	07:51:59	0.6756	33
11/30/1993	07:53:00	0.6757	33
11/30/1993	07:53:00	0.6759	33
11/30/1993	07:53:00	0.6758	33
11/30/1993	07:53:00	0.6759	33
11/30/1993	07:53:00	0.6758	33
11/30/1993	07:53:00	0.6759	33
11/30/1993	07:53:00	0.6758	33
11/30/1993	07:54:00	0.6759	33
11/30/1993	07:54:00	0.676	33
11/30/1993	07:54:00	0.6761	33
11/30/1993	07:54:00	0.6762	33
11/30/1993	07:54:00	0.6761	33
11/30/1993	07:54:00	0.676	33
11/30/1993	07:54:00	0.6761	33
11/30/1993	07:54:00	0.676	33
11/30/1993	07:54:00	0.6761	33
11/30/1993	07:54:00	0.6762	33
11/30/1993	07:54:00	0.6761	33
11/30/1993	07:54:59	0.676	33
11/30/1993	07:54:59	0.6762	33
11/30/1993	07:56:00	0.6761	33
11/30/1993	07:56:00	0.6763	33
11/30/1993	07:56:00	0.6765	33
11/30/1993	07:56:00	0.6764	33
11/30/1993	07:56:00	0.6766	33
11/30/1993	07:56:00	0.6765	33
11/30/1993	07:56:00	0.6764	33
11/30/1993	07:56:00	0.6763	33
11/30/1993	07:56:00	0.6762	33
11/30/1993	07:57:00	0.6764	33
11/30/1993	07:57:00	0.6763	33
11/30/1993	07:57:00	0.6762	33
11/30/1993	07:57:00	0.6765	33
11/30/1993	07:57:00	0.6767	33
11/30/1993	07:57:00	0.6765	33
11/30/1993	07:57:00	0.6766	33
11/30/1993	07:57:00	0.6765	33
11/30/1993	07:57:00	0.6764	33
11/30/1993	07:57:00	0.6765	33
11/30/1993	07:57:00	0.6766	33
11/30/1993	07:57:00	0.6768	33
11/30/1993	07:57:00	0.6767	33
11/30/1993	07:57:59	0.6765	33
11/30/1993	07:57:59	0.6767	33
11/30/1993	07:57:59	0.6766	33
11/30/1993	07:57:59	0.6765	33
11/30/1993	07:57:59	0.6764	33
11/30/1993	07:57:59	0.6767	33
11/30/1993	07:57:59	0.6769	33
11/30/1993	07:57:59	0.677	33
11/30/1993	07:59:00	0.6771	33
11/30/1993	07:59:00	0.6772	33
11/30/1993	07:59:00	0.6773	33
11/30/1993	07:59:00	0.6771	33
11/30/1993	07:59:00	0.6772	33
11/30/1993	07:59:00	0.6771	33
11/30/1993	07:59:00	0.677	33
11/30/1993	07:59:00	0.6769	33
11/30/1993	07:59:00	0.6768	33
11/30/1993	08:00:00	0.677	33
11/30/1993	08:00:00	0.6768	33
11/30/1993	08:00:00	0.677	33
11/30/1993	08:00:00	0.6771	33
11/30/1993	08:00:00	0.6773	33
11/30/1993	08:00:00	0.6774	33
11/30/1993	08:00:00	0.6775	33
11/30/1993	08:00:59	0.6773	33
11/30/1993	08:00:59	0.6774	33
11/30/1993	08:00:59	0.6773	33
11/30/1993	08:00:59	0.6772	33
11/30/1993	08:00:59	0.6771	33
11/30/1993	08:00:59	0.677	33
11/30/1993	08:00:59	0.6768	33
11/30/1993	08:00:59	0.6769	33
11/30/1993	08:02:00	0.6768	33
11/30/1993	08:02:00	0.6767	33
11/30/1993	08:02:00	0.6766	33
11/30/1993	08:02:00	0.6767	33
11/30/1993	08:02:00	0.6766	33
11/30/1993	08:03:00	0.6765	33
11/30/1993	08:03:00	0.6766	33
11/30/1993	08:03:00	0.6765	33
11/30/1993	08:03:00	0.6767	33
11/30/1993	08:03:00	0.6764	33
11/30/1993	08:03:00	0.6762	33
11/30/1993	08:03:00	0.6763	33
11/30/1993	08:03:59	0.6764	33
11/30/1993	08:03:59	0.6763	33
11/30/1993	08:03:59	0.676	33
11/30/1993	08:03:59	0.6762	33
11/30/1993	08:03:59	0.6763	33
11/30/1993	08:04:59	0.6761	33
11/30/1993	08:04:59	0.676	33
11/30/1993	08:04:59	0.6761	33
11/30/1993	08:04:59	0.6762	33
11/30/1993	08:06:00	0.6761	33
11/30/1993	08:06:00	0.676	33
11/30/1993	08:06:00	0.6759	33
11/30/1993	08:06:00	0.6758	33
11/30/1993	08:06:00	0.6757	33
11/30/1993	08:06:00	0.6758	33
11/30/1993	08:06:00	0.6756	33
11/30/1993	08:06:59	0.6755	33
11/30/1993	08:06:59	0.6757	33
11/30/1993	08:06:59	0.6756	33
11/30/1993	08:06:59	0.6755	33
11/30/1993	08:06:59	0.6754	33
11/30/1993	08:06:59	0.6755	33
11/30/1993	08:07:59	0.6753	33
11/30/1993	08:07:59	0.6754	33
11/30/1993	08:07:59	0.6755	33
11/30/1993	08:07:59	0.6756	33
11/30/1993	08:07:59	0.6754	33
11/30/1993	08:07:59	0.6753	33
11/30/1993	08:07:59	0.6756	33
11/30/1993	08:09:00	0.6757	33
11/30/1993	08:09:00	0.6756	33
11/30/1993	08:09:00	0.6757	33
11/30/1993	08:10:00	0.6756	33
11/30/1993	08:10:00	0.6755	33
11/30/1993	08:10:00	0.6757	33
11/30/1993	08:10:59	0.6756	33
11/30/1993	08:10:59	0.6755	33
11/30/1993	08:10:59	0.6754	33
11/30/1993	08:10:59	0.6756	33
11/30/1993	08:12:00	0.6757	33
11/30/1993	08:12:00	0.6758	33
11/30/1993	08:12:00	0.6756	33
11/30/1993	08:12:00	0.6755	33
11/30/1993	08:13:00	0.6754	33
11/30/1993	08:13:00	0.6752	33
11/30/1993	08:13:00	0.6753	33
11/30/1993	08:13:00	0.6754	33
11/30/1993	08:13:00	0.6753	33
11/30/1993	08:13:00	0.6755	33
11/30/1993	08:13:00	0.6756	33
11/30/1993	08:13:59	0.6757	33
11/30/1993	08:13:59	0.6755	33
11/30/1993	08:13:59	0.6757	33
11/30/1993	08:13:59	0.6756	33
11/30/1993	08:15:00	0.6758	33
11/30/1993	08:15:00	0.6755	33
11/30/1993	08:15:00	0.6759	33
11/30/1993	08:15:00	0.6758	33
11/30/1993	08:15:00	0.6757	33
11/30/1993	08:15:00	0.6758	33
11/30/1993	08:15:00	0.6756	33
11/30/1993	08:16:00	0.6759	33
11/30/1993	08:16:00	0.6757	33
11/30/1993	08:16:00	0.6756	33
11/30/1993	08:16:59	0.6755	33
11/30/1993	08:16:59	0.6756	33
11/30/1993	08:16:59	0.6755	33
11/30/1993	08:16:59	0.6756	33
11/30/1993	08:16:59	0.6755	33
11/30/1993	08:16:59	0.6756	33
11/30/1993	08:18:00	0.6755	33
11/30/1993	08:18:00	0.6754	33
11/30/1993	08:18:00	0.6755	33
11/30/1993	08:18:00	0.6756	33
11/30/1993	08:18:00	0.6757	33
11/30/1993	08:19:00	0.6759	33
11/30/1993	08:19:00	0.6756	33
11/30/1993	08:19:00	0.6755	33
11/30/1993	08:19:59	0.6756	33
11/30/1993	08:19:59	0.6754	33
11/30/1993	08:19:59	0.6755	33
11/30/1993	08:20:59	0.6756	33
11/30/1993	08:20:59	0.6755	33
11/30/1993	08:20:59	0.6752	33
11/30/1993	08:20:59	0.6753	33
11/30/1993	08:22:00	0.6751	33
11/30/1993	08:22:00	0.6753	33
11/30/1993	08:22:00	0.6752	33
11/30/1993	08:22:00	0.6754	33
11/30/1993	08:22:00	0.6753	33
11/30/1993	08:23:00	0.6754	33
11/30/1993	08:23:59	0.6755	33
11/30/1993	08:23:59	0.6756	33
11/30/1993	08:23:59	0.6757	33
11/30/1993	08:25:00	0.6756	33
11/30/1993	08:25:00	0.6755	33
11/30/1993	08:26:00	0.6756	33
11/30/1993	08:26:00	0.6757	33
11/30/1993	08:26:00	0.6755	33
11/30/1993	08:26:00	0.6751	33
11/30/1993	08:26:00	0.6752	33
11/30/1993	08:26:00	0.6754	33
11/30/1993	08:26:00	0.6753	33
11/30/1993	08:26:00	0.6756	33
11/30/1993	08:26:59	0.6754	33
11/30/1993	08:26:59	0.6755	33
11/30/1993	08:26:59	0.6756	33
11/30/1993	08:28:00	0.6755	33
11/30/1993	08:28:00	0.6756	33
11/30/1993	08:28:00	0.6755	33
11/30/1993	08:28:00	0.6754	33
11/30/1993	08:28:00	0.6752	33
11/30/1993	08:29:00	0.6753	33
11/30/1993	08:29:00	0.6754	33
11/30/1993	08:29:00	0.6751	33
11/30/1993	08:29:59	0.6752	33
11/30/1993	08:29:59	0.6753	33
11/30/1993	08:29:59	0.6754	33
11/30/1993	08:29:59	0.6751	33
11/30/1993	08:29:59	0.675	33
11/30/1993	08:29:59	0.6749	33
11/30/1993	08:31:00	0.6751	33
11/30/1993	08:31:00	0.675	33
11/30/1993	08:31:00	0.6749	33
11/30/1993	08:31:00	0.6748	33
11/30/1993	08:31:00	0.6747	33
11/30/1993	08:31:00	0.6746	33
11/30/1993	08:32:00	0.6748	33
11/30/1993	08:32:00	0.6747	33
11/30/1993	08:32:00	0.6748	33
11/30/1993	08:32:00	0.6747	33
11/30/1993	08:32:00	0.6748	33
11/30/1993	08:32:00	0.6749	33
11/30/1993	08:32:59	0.6748	33
11/30/1993	08:32:59	0.675	33
11/30/1993	08:32:59	0.6751	33
11/30/1993	08:34:00	0.6749	33
11/30/1993	08:34:00	0.675	33
11/30/1993	08:34:00	0.6751	33
11/30/1993	08:35:00	0.6753	33
11/30/1993	08:35:59	0.6754	33
11/30/1993	08:35:59	0.6753	33
11/30/1993	08:35:59	0.6754	33
11/30/1993	08:35:59	0.6755	33
11/30/1993	08:38:00	0.6757	33
11/30/1993	08:38:00	0.6758	33
11/30/1993	08:38:00	0.6756	33
11/30/1993	08:38:00	0.6755	33
11/30/1993	08:38:00	0.6756	33
11/30/1993	08:38:00	0.6755	33
11/30/1993	08:39:00	0.6755	33
11/30/1993	08:39:00	0.6756	33
11/30/1993	08:39:00	0.6755	33
11/30/1993	08:39:59	0.6756	33
11/30/1993	08:39:59	0.6755	33
11/30/1993	08:39:59	0.6756	33
11/30/1993	08:39:59	0.6757	33
11/30/1993	08:39:59	0.6756	33
11/30/1993	08:39:59	0.6755	33
11/30/1993	08:41:00	0.6756	33
11/30/1993	08:41:00	0.6757	33
11/30/1993	08:41:00	0.6756	33
11/30/1993	08:41:00	0.6755	33
11/30/1993	08:42:00	0.6754	33
11/30/1993	08:42:00	0.6752	33
11/30/1993	08:42:00	0.6753	33
11/30/1993	08:42:00	0.6752	33
11/30/1993	08:42:59	0.6751	33
11/30/1993	08:42:59	0.675	33
11/30/1993	08:44:00	0.6749	33
11/30/1993	08:44:00	0.675	33
11/30/1993	08:44:00	0.6751	33
11/30/1993	08:44:00	0.6752	33
11/30/1993	08:44:00	0.6751	33
11/30/1993	08:44:00	0.6752	33
11/30/1993	08:45:00	0.6753	33
11/30/1993	08:45:00	0.6754	33
11/30/1993	08:45:00	0.6752	33
11/30/1993	08:45:59	0.6753	33
11/30/1993	08:45:59	0.6751	33
11/30/1993	08:47:00	0.6752	33
11/30/1993	08:47:00	0.6751	33
11/30/1993	08:47:00	0.6752	33
11/30/1993	08:47:00	0.6751	33
11/30/1993	08:48:00	0.675	33
11/30/1993	08:48:00	0.6749	33
11/30/1993	08:48:00	0.675	33
11/30/1993	08:48:59	0.6751	33
11/30/1993	08:48:59	0.6749	33
11/30/1993	08:48:59	0.675	33
11/30/1993	08:48:59	0.6749	33
11/30/1993	08:48:59	0.6748	33
11/30/1993	08:48:59	0.6749	33
11/30/1993	08:48:59	0.6748	33
11/30/1993	08:49:59	0.6747	33
11/30/1993	08:49:59	0.6748	33
11/30/1993	08:49:59	0.6749	33
11/30/1993	08:49:59	0.6751	33
11/30/1993	08:51:00	0.6748	33
11/30/1993	08:51:00	0.6747	33
11/30/1993	08:51:00	0.6746	33
11/30/1993	08:51:00	0.6745	33
11/30/1993	08:51:59	0.6746	33
11/30/1993	08:51:59	0.6745	33
11/30/1993	08:51:59	0.6746	33
11/30/1993	08:51:59	0.6748	33
11/30/1993	08:52:59	0.6747	33
11/30/1993	08:52:59	0.6746	33
11/30/1993	08:52:59	0.6744	33
11/30/1993	08:52:59	0.6745	33
11/30/1993	08:52:59	0.6746	33
11/30/1993	08:52:59	0.6747	33
11/30/1993	08:54:00	0.6745	33
11/30/1993	08:54:00	0.6746	33
11/30/1993	08:55:00	0.6747	33
11/30/1993	08:55:00	0.6748	33
11/30/1993	08:55:00	0.6749	33
11/30/1993	08:55:59	0.6748	33
11/30/1993	08:55:59	0.6749	33
11/30/1993	08:55:59	0.675	33
11/30/1993	08:55:59	0.6752	33
11/30/1993	08:55:59	0.6751	33
11/30/1993	08:57:00	0.6751	33
11/30/1993	08:57:00	0.675	33
11/30/1993	08:57:00	0.6749	33
11/30/1993	08:57:00	0.6748	33
11/30/1993	08:57:00	0.6749	33
11/30/1993	08:58:00	0.6748	33
11/30/1993	08:58:00	0.6749	33
11/30/1993	08:58:00	0.6748	33
11/30/1993	08:58:00	0.6745	33
11/30/1993	08:58:00	0.6746	33
11/30/1993	08:58:00	0.6744	33
11/30/1993	08:58:00	0.6743	33
11/30/1993	08:58:00	0.6742	33
11/30/1993	08:58:59	0.6741	33
11/30/1993	08:58:59	0.674	33
11/30/1993	08:58:59	0.6741	33
11/30/1993	08:58:59	0.6742	33
11/30/1993	08:58:59	0.6743	33
11/30/1993	08:58:59	0.6741	33
11/30/1993	08:58:59	0.6742	33
11/30/1993	08:58:59	0.674	33
11/30/1993	08:58:59	0.6738	33
11/30/1993	08:58:59	0.6739	33
11/30/1993	09:00:00	0.6739	33
11/30/1993	09:00:00	0.674	33
11/30/1993	09:00:00	0.6739	33
11/30/1993	09:00:00	0.674	33
11/30/1993	09:00:00	0.6741	33
11/30/1993	09:00:00	0.6742	33
11/30/1993	09:00:00	0.6741	33
11/30/1993	09:00:00	0.674	33
11/30/1993	09:00:00	0.6738	33
11/30/1993	09:00:00	0.6739	33
11/30/1993	09:01:00	0.6739	33
11/30/1993	09:01:00	0.674	33
11/30/1993	09:01:00	0.6742	33
11/30/1993	09:01:00	0.6743	33
11/30/1993	09:01:00	0.6744	33
11/30/1993	09:01:00	0.6743	33
11/30/1993	09:01:00	0.6744	33
11/30/1993	09:01:00	0.6745	33
11/30/1993	09:01:59	0.6746	33
11/30/1993	09:01:59	0.6747	33
11/30/1993	09:01:59	0.6748	33
11/30/1993	09:01:59	0.6747	33
11/30/1993	09:01:59	0.6746	33
11/30/1993	09:01:59	0.6747	33
11/30/1993	09:01:59	0.6746	33
11/30/1993	09:03:00	0.6747	33
11/30/1993	09:03:00	0.6745	33
11/30/1993	09:03:00	0.6744	33
11/30/1993	09:03:00	0.6745	33
11/30/1993	09:03:00	0.6746	33
11/30/1993	09:03:00	0.6748	33
11/30/1993	09:04:00	0.6747	33
11/30/1993	09:04:00	0.6749	33
11/30/1993	09:04:00	0.6748	33
11/30/1993	09:04:00	0.6749	33
11/30/1993	09:04:00	0.6748	33
11/30/1993	09:04:00	0.6752	33
11/30/1993	09:04:00	0.6753	33
11/30/1993	09:04:00	0.675	33
11/30/1993	09:04:00	0.6754	33
11/30/1993	09:04:59	0.6755	33
11/30/1993	09:04:59	0.6753	33
11/30/1993	09:04:59	0.6752	33
11/30/1993	09:05:59	0.6751	33
11/30/1993	09:05:59	0.6752	33
11/30/1993	09:05:59	0.6753	33
11/30/1993	09:05:59	0.6752	33
11/30/1993	09:05:59	0.6753	33
11/30/1993	09:05:59	0.6752	33
11/30/1993	09:05:59	0.6754	33
11/30/1993	09:05:59	0.6753	33
11/30/1993	09:07:00	0.6754	33
11/30/1993	09:07:00	0.6753	33
11/30/1993	09:07:00	0.6754	33
11/30/1993	09:07:00	0.6755	33
11/30/1993	09:07:00	0.6754	33
11/30/1993	09:08:00	0.6753	33
11/30/1993	09:08:00	0.6754	33
11/30/1993	09:08:00	0.6755	33
11/30/1993	09:08:00	0.6754	33
11/30/1993	09:08:00	0.6755	33
11/30/1993	09:08:00	0.6754	33
11/30/1993	09:08:00	0.6757	33
11/30/1993	09:08:00	0.6756	33
11/30/1993	09:08:59	0.6755	33
11/30/1993	09:08:59	0.6756	33
11/30/1993	09:08:59	0.6757	33
11/30/1993	09:08:59	0.6756	33
11/30/1993	09:10:00	0.6755	33
11/30/1993	09:10:00	0.6756	33
11/30/1993	09:11:00	0.6757	33
11/30/1993	09:11:00	0.6758	33
11/30/1993	09:11:00	0.6757	33
11/30/1993	09:11:00	0.6756	33
11/30/1993	09:11:00	0.6755	33
11/30/1993	09:11:59	0.6755	33
11/30/1993	09:11:59	0.6756	33
11/30/1993	09:11:59	0.6755	33
11/30/1993	09:13:00	0.6756	33
11/30/1993	09:13:00	0.6755	33
11/30/1993	09:14:00	0.6753	33
11/30/1993	09:14:00	0.6754	33
11/30/1993	09:14:59	0.6752	33
11/30/1993	09:14:59	0.6754	33
11/30/1993	09:14:59	0.6753	33
11/30/1993	09:14:59	0.6752	33
11/30/1993	09:16:00	0.6754	33
11/30/1993	09:16:00	0.6755	33
11/30/1993	09:16:00	0.6754	33
11/30/1993	09:16:00	0.6755	33
11/30/1993	09:16:00	0.6756	33
11/30/1993	09:16:00	0.6757	33
11/30/1993	09:16:00	0.6756	33
11/30/1993	09:17:00	0.6758	33
11/30/1993	09:17:00	0.6757	33
11/30/1993	09:17:00	0.6756	33
11/30/1993	09:17:00	0.6757	33
11/30/1993	09:17:00	0.6759	33
11/30/1993	09:17:00	0.676	33
11/30/1993	09:17:00	0.6763	33
11/30/1993	09:17:00	0.6764	33
11/30/1993	09:17:00	0.6765	33
11/30/1993	09:17:59	0.6764	33
11/30/1993	09:17:59	0.6763	33
11/30/1993	09:17:59	0.6764	33
11/30/1993	09:17:59	0.6763	33
11/30/1993	09:17:59	0.6761	33
11/30/1993	09:17:59	0.6763	33
11/30/1993	09:17:59	0.6762	33
11/30/1993	09:17:59	0.6763	33
11/30/1993	09:17:59	0.6764	33
11/30/1993	09:17:59	0.6765	33
11/30/1993	09:17:59	0.6766	33
11/30/1993	09:17:59	0.6765	33
11/30/1993	09:19:00	0.6764	33
11/30/1993	09:19:00	0.6763	33
11/30/1993	09:19:00	0.6765	33
11/30/1993	09:19:00	0.6764	33
11/30/1993	09:19:00	0.6765	33
11/30/1993	09:19:00	0.6766	33
11/30/1993	09:19:00	0.6764	33
11/30/1993	09:20:00	0.6765	33
11/30/1993	09:20:00	0.6764	33
11/30/1993	09:20:00	0.6763	33
11/30/1993	09:20:00	0.6762	33
11/30/1993	09:20:00	0.6761	33
11/30/1993	09:20:59	0.6762	33
11/30/1993	09:23:00	0.6761	33
11/30/1993	09:23:00	0.676	33
11/30/1993	09:23:00	0.6761	33
11/30/1993	09:24:00	0.676	33
11/30/1993	09:24:00	0.6759	33
11/30/1993	09:24:00	0.676	33
11/30/1993	09:24:00	0.6759	33
11/30/1993	09:24:00	0.6758	33
11/30/1993	09:24:00	0.6759	33
11/30/1993	09:24:59	0.6758	33
11/30/1993	09:27:00	0.6757	33
11/30/1993	09:27:00	0.6758	33
11/30/1993	09:27:59	0.676	33
11/30/1993	09:27:59	0.6762	33
11/30/1993	09:27:59	0.6763	33
11/30/1993	09:29:00	0.6764	33
11/30/1993	09:30:00	0.6763	33
11/30/1993	09:30:00	0.6764	33
11/30/1993	09:30:00	0.6765	33
11/30/1993	09:30:00	0.6764	33
11/30/1993	09:30:00	0.6763	33
11/30/1993	09:30:59	0.6761	33
11/30/1993	09:32:00	0.6764	33
11/30/1993	09:33:00	0.6762	33
11/30/1993	09:33:00	0.6761	33
11/30/1993	09:33:59	0.6762	33
11/30/1993	09:33:59	0.6763	33
11/30/1993	09:34:59	0.6761	33
11/30/1993	09:34:59	0.6763	33
11/30/1993	09:36:00	0.6764	33
11/30/1993	09:36:59	0.6761	33
11/30/1993	09:37:59	0.6759	33
11/30/1993	09:39:00	0.6757	33
11/30/1993	09:40:59	0.6756	33
11/30/1993	09:40:59	0.6754	33
11/30/1993	09:40:59	0.6755	33
11/30/1993	09:40:59	0.6757	33
11/30/1993	09:40:59	0.6756	33
11/30/1993	09:40:59	0.6757	33
11/30/1993	09:43:00	0.6755	33
11/30/1993	09:43:00	0.6754	33
11/30/1993	09:43:59	0.6752	33
11/30/1993	09:43:59	0.6754	33
11/30/1993	09:45:00	0.6755	33
11/30/1993	09:46:00	0.6756	33
11/30/1993	09:46:59	0.6755	33
11/30/1993	09:46:59	0.6754	33
11/30/1993	09:46:59	0.6753	33
11/30/1993	09:48:00	0.6754	33
11/30/1993	09:48:00	0.6756	33
11/30/1993	09:48:00	0.6755	33
11/30/1993	09:48:00	0.6756	33
11/30/1993	09:48:00	0.6757	33
11/30/1993	09:48:00	0.6758	33
11/30/1993	09:49:00	0.6757	33
11/30/1993	09:49:00	0.6758	33
11/30/1993	09:49:59	0.6756	33
11/30/1993	09:50:59	0.6755	33
11/30/1993	09:50:59	0.6753	33
11/30/1993	09:50:59	0.6752	33
11/30/1993	09:52:00	0.6754	33
11/30/1993	09:53:00	0.6753	33
11/30/1993	09:53:00	0.6752	33
11/30/1993	09:53:59	0.6751	33
11/30/1993	09:53:59	0.6752	33
11/30/1993	09:53:59	0.6751	33
11/30/1993	09:53:59	0.6748	33
11/30/1993	09:53:59	0.6747	33
11/30/1993	09:53:59	0.6746	33
11/30/1993	09:53:59	0.6747	33
11/30/1993	09:56:00	0.6748	33
11/30/1993	09:56:00	0.675	33
11/30/1993	09:56:59	0.6751	33
11/30/1993	09:56:59	0.675	33
11/30/1993	09:56:59	0.6751	33
11/30/1993	09:56:59	0.6752	33
11/30/1993	09:58:00	0.6753	33
11/30/1993	09:58:00	0.6751	33
11/30/1993	09:59:00	0.675	33
11/30/1993	09:59:00	0.6749	33
11/30/1993	09:59:00	0.6748	33
11/30/1993	09:59:59	0.6747	33
11/30/1993	09:59:59	0.6748	33
11/30/1993	10:01:00	0.6749	33
11/30/1993	10:01:00	0.6747	33
11/30/1993	10:01:00	0.6746	33
11/30/1993	10:02:00	0.6747	33
11/30/1993	10:02:00	0.6746	33
11/30/1993	10:02:00	0.6745	33
11/30/1993	10:02:00	0.6744	33
11/30/1993	10:02:00	0.6745	33
11/30/1993	10:02:00	0.6743	33
11/30/1993	10:02:59	0.6745	33
11/30/1993	10:02:59	0.6744	33
11/30/1993	10:02:59	0.6743	33
11/30/1993	10:02:59	0.6744	33
11/30/1993	10:02:59	0.6743	33
11/30/1993	10:02:59	0.6744	33
11/30/1993	10:02:59	0.6745	33
11/30/1993	10:04:00	0.6744	33
11/30/1993	10:04:00	0.6743	33
11/30/1993	10:04:00	0.6741	33
11/30/1993	10:04:00	0.6742	33
11/30/1993	10:04:00	0.674	33
11/30/1993	10:05:00	0.6743	33
11/30/1993	10:05:00	0.6742	33
11/30/1993	10:05:00	0.6741	33
11/30/1993	10:05:00	0.6743	33
11/30/1993	10:05:00	0.6744	33
11/30/1993	10:05:59	0.6743	33
11/30/1993	10:05:59	0.6742	33
11/30/1993	10:06:59	0.6744	33
11/30/1993	10:06:59	0.6743	33
11/30/1993	10:08:00	0.6744	33
11/30/1993	10:08:00	0.6745	33
11/30/1993	10:08:00	0.6742	33
11/30/1993	10:08:00	0.6743	33
11/30/1993	10:08:00	0.6742	33
11/30/1993	10:08:00	0.6741	33
11/30/1993	10:09:00	0.674	33
11/30/1993	10:09:00	0.6739	33
11/30/1993	10:09:00	0.6738	33
11/30/1993	10:09:59	0.674	33
11/30/1993	10:09:59	0.6738	33
11/30/1993	10:09:59	0.6742	33
11/30/1993	10:09:59	0.6743	33
11/30/1993	10:11:00	0.6742	33
11/30/1993	10:11:00	0.674	33
11/30/1993	10:11:00	0.6737	33
11/30/1993	10:12:00	0.6738	33
11/30/1993	10:12:00	0.6737	33
11/30/1993	10:12:00	0.6739	33
11/30/1993	10:12:00	0.6737	33
11/30/1993	10:12:59	0.6736	33
11/30/1993	10:12:59	0.6735	33
11/30/1993	10:12:59	0.6736	33
11/30/1993	10:12:59	0.6737	33
11/30/1993	10:12:59	0.6736	33
11/30/1993	10:14:00	0.6737	33
11/30/1993	10:14:00	0.6736	33
11/30/1993	10:14:00	0.6735	33
11/30/1993	10:14:00	0.6736	33
11/30/1993	10:15:00	0.6737	33
11/30/1993	10:15:00	0.6736	33
11/30/1993	10:15:00	0.6735	33
11/30/1993	10:15:00	0.6734	33
11/30/1993	10:15:00	0.6735	33
11/30/1993	10:15:00	0.6734	33
11/30/1993	10:15:59	0.6733	33
11/30/1993	10:15:59	0.6735	33
11/30/1993	10:15:59	0.6734	33
11/30/1993	10:15:59	0.6737	33
11/30/1993	10:15:59	0.6735	33
11/30/1993	10:15:59	0.6736	33
11/30/1993	10:15:59	0.6737	33
11/30/1993	10:17:00	0.6736	33
11/30/1993	10:17:00	0.6735	33
11/30/1993	10:17:00	0.6736	33
11/30/1993	10:17:00	0.6737	33
11/30/1993	10:17:00	0.6738	33
11/30/1993	10:17:00	0.6737	33
11/30/1993	10:17:00	0.6736	33
11/30/1993	10:17:00	0.6737	33
11/30/1993	10:18:00	0.6736	33
11/30/1993	10:18:00	0.6735	33
11/30/1993	10:18:00	0.6733	33
11/30/1993	10:18:00	0.6732	33
11/30/1993	10:18:00	0.6731	33
11/30/1993	10:18:00	0.673	33
11/30/1993	10:18:59	0.6729	33
11/30/1993	10:18:59	0.673	33
11/30/1993	10:18:59	0.6731	33
11/30/1993	10:18:59	0.6733	33
11/30/1993	10:18:59	0.6736	33
11/30/1993	10:18:59	0.6737	33
11/30/1993	10:18:59	0.6735	33
11/30/1993	10:18:59	0.6736	33
11/30/1993	10:18:59	0.6735	33
11/30/1993	10:19:59	0.6736	33
11/30/1993	10:19:59	0.6735	33
11/30/1993	10:19:59	0.6734	33
11/30/1993	10:19:59	0.6733	33
11/30/1993	10:19:59	0.6732	33
11/30/1993	10:19:59	0.6731	33
11/30/1993	10:19:59	0.6733	33
11/30/1993	10:19:59	0.6731	33
11/30/1993	10:19:59	0.673	33
11/30/1993	10:21:00	0.6729	33
11/30/1993	10:21:00	0.6728	33
11/30/1993	10:21:00	0.6727	33
11/30/1993	10:21:00	0.6728	33
11/30/1993	10:21:00	0.6729	33
11/30/1993	10:21:00	0.6728	33
11/30/1993	10:21:00	0.6727	33
11/30/1993	10:21:59	0.6728	33
11/30/1993	10:21:59	0.6729	33
11/30/1993	10:21:59	0.6728	33
11/30/1993	10:21:59	0.6729	33
11/30/1993	10:21:59	0.673	33
11/30/1993	10:21:59	0.6732	33
11/30/1993	10:21:59	0.673	33
11/30/1993	10:21:59	0.6729	33
11/30/1993	10:21:59	0.6727	33
11/30/1993	10:22:59	0.6727	33
11/30/1993	10:22:59	0.6728	33
11/30/1993	10:22:59	0.6729	33
11/30/1993	10:22:59	0.673	33
11/30/1993	10:22:59	0.6729	33
11/30/1993	10:22:59	0.6728	33
11/30/1993	10:22:59	0.673	33
11/30/1993	10:22:59	0.6729	33
11/30/1993	10:22:59	0.673	33
11/30/1993	10:22:59	0.6729	33
11/30/1993	10:22:59	0.6728	33
11/30/1993	10:24:00	0.673	33
11/30/1993	10:24:00	0.6728	33
11/30/1993	10:24:00	0.6729	33
11/30/1993	10:24:00	0.673	33
11/30/1993	10:24:00	0.6731	33
11/30/1993	10:24:00	0.6729	33
11/30/1993	10:25:00	0.673	33
11/30/1993	10:25:00	0.6731	33
11/30/1993	10:25:00	0.6732	33
11/30/1993	10:25:59	0.6731	33
11/30/1993	10:25:59	0.673	33
11/30/1993	10:27:00	0.6732	33
11/30/1993	10:27:00	0.6731	33
11/30/1993	10:27:00	0.6733	33
11/30/1993	10:27:00	0.6732	33
11/30/1993	10:27:00	0.6733	33
11/30/1993	10:28:00	0.6734	33
11/30/1993	10:28:00	0.6732	33
11/30/1993	10:28:59	0.6734	33
11/30/1993	10:30:00	0.6735	33
11/30/1993	10:30:00	0.6736	33
11/30/1993	10:30:00	0.6735	33
11/30/1993	10:30:00	0.6734	33
11/30/1993	10:30:00	0.6735	33
11/30/1993	10:30:00	0.6734	33
11/30/1993	10:30:00	0.6733	33
11/30/1993	10:31:00	0.6733	33
11/30/1993	10:31:00	0.6733	33
11/30/1993	10:31:00	0.6735	33
11/30/1993	10:31:59	0.6734	33
11/30/1993	10:33:00	0.6735	33
11/30/1993	10:35:59	0.6733	33
11/30/1993	10:37:00	0.6734	33
11/30/1993	10:38:00	0.6735	33
11/30/1993	10:38:00	0.6734	33
11/30/1993	10:38:00	0.6733	33
11/30/1993	10:38:00	0.6732	33
11/30/1993	10:38:00	0.6731	33
11/30/1993	10:38:59	0.6733	33
11/30/1993	10:40:00	0.6734	33
11/30/1993	10:41:00	0.6732	33
11/30/1993	10:41:59	0.6733	33
11/30/1993	10:41:59	0.6734	33
11/30/1993	10:43:00	0.6735	33
11/30/1993	10:44:00	0.6732	33
11/30/1993	10:44:00	0.6731	33
11/30/1993	10:44:00	0.6733	33
11/30/1993	10:44:59	0.6732	33
11/30/1993	10:44:59	0.6731	33
11/30/1993	10:44:59	0.6732	33
11/30/1993	10:44:59	0.6733	33
11/30/1993	10:44:59	0.6732	33
11/30/1993	10:44:59	0.673	33
11/30/1993	10:44:59	0.6731	33
11/30/1993	10:46:00	0.6731	33
11/30/1993	10:46:00	0.6733	33
11/30/1993	10:46:00	0.6732	33
11/30/1993	10:46:00	0.673	33
11/30/1993	10:46:00	0.6731	33
11/30/1993	10:47:00	0.673	33
11/30/1993	10:47:59	0.6731	33
11/30/1993	10:50:00	0.673	33
11/30/1993	10:50:00	0.6729	33
11/30/1993	10:50:59	0.673	33
11/30/1993	10:50:59	0.6728	33
11/30/1993	10:50:59	0.6727	33
11/30/1993	10:50:59	0.6728	33
11/30/1993	10:50:59	0.6726	33
11/30/1993	10:50:59	0.6728	33
11/30/1993	10:50:59	0.673	33
11/30/1993	10:51:59	0.6728	33
11/30/1993	10:51:59	0.6729	33
11/30/1993	10:53:00	0.6731	33
11/30/1993	10:53:00	0.673	33
11/30/1993	10:53:00	0.6732	33
11/30/1993	10:53:00	0.6731	33
11/30/1993	10:53:00	0.6732	33
11/30/1993	10:54:00	0.6728	33
11/30/1993	10:54:00	0.6729	33
11/30/1993	10:54:00	0.673	33
11/30/1993	10:54:00	0.6729	33
11/30/1993	10:54:00	0.673	33
11/30/1993	10:54:59	0.6731	33
11/30/1993	10:54:59	0.6732	33
11/30/1993	10:54:59	0.6733	33
11/30/1993	10:54:59	0.6731	33
11/30/1993	10:56:00	0.6731	33
11/30/1993	10:57:00	0.673	33
11/30/1993	10:57:00	0.6728	33
11/30/1993	10:57:00	0.6727	33
11/30/1993	10:57:00	0.6726	33
11/30/1993	10:57:00	0.6727	33
11/30/1993	10:57:59	0.6728	33
11/30/1993	10:57:59	0.6729	33
11/30/1993	10:57:59	0.6727	33
11/30/1993	10:59:00	0.6728	33
11/30/1993	10:59:00	0.6727	33
11/30/1993	10:59:00	0.6728	33
11/30/1993	10:59:00	0.6727	33
11/30/1993	10:59:00	0.6729	33
11/30/1993	10:59:00	0.6728	33
11/30/1993	11:00:00	0.6728	33
11/30/1993	11:00:00	0.6727	33
11/30/1993	11:00:00	0.6728	33
11/30/1993	11:00:00	0.6727	33
11/30/1993	11:00:00	0.6728	33
11/30/1993	11:00:00	0.6729	33
11/30/1993	11:02:00	0.673	33
11/30/1993	11:02:00	0.6729	33
11/30/1993	11:02:00	0.673	33
11/30/1993	11:02:00	0.6729	33
11/30/1993	11:03:00	0.673	33
11/30/1993	11:03:00	0.6731	33
11/30/1993	11:03:59	0.673	33
11/30/1993	11:04:59	0.6729	33
11/30/1993	11:04:59	0.673	33
11/30/1993	11:04:59	0.6731	33
11/30/1993	11:04:59	0.6729	33
11/30/1993	11:06:00	0.673	33
11/30/1993	11:06:00	0.6729	33
11/30/1993	11:06:59	0.673	33
11/30/1993	11:06:59	0.6729	33
11/30/1993	11:07:59	0.673	33
11/30/1993	11:09:00	0.6729	33
11/30/1993	11:09:00	0.673	33
11/30/1993	11:10:00	0.6729	33
11/30/1993	11:12:00	0.6728	33
11/30/1993	11:13:00	0.6729	33
11/30/1993	11:15:00	0.673	33
11/30/1993	11:15:00	0.6729	33
11/30/1993	11:15:00	0.6728	33
11/30/1993	11:15:00	0.6727	33
11/30/1993	11:16:00	0.6728	33
11/30/1993	11:16:00	0.6727	33
11/30/1993	11:16:00	0.6726	33
11/30/1993	11:16:00	0.6725	33
11/30/1993	11:16:59	0.6724	33
11/30/1993	11:16:59	0.6723	33
11/30/1993	11:16:59	0.6722	33
11/30/1993	11:16:59	0.6723	33
11/30/1993	11:16:59	0.6721	33
11/30/1993	11:16:59	0.6724	33
11/30/1993	11:16:59	0.6722	33
11/30/1993	11:16:59	0.6721	33
11/30/1993	11:18:00	0.672	33
11/30/1993	11:18:00	0.6719	33
11/30/1993	11:18:00	0.672	33
11/30/1993	11:18:00	0.6718	33
11/30/1993	11:18:00	0.6719	33
11/30/1993	11:18:00	0.6721	33
11/30/1993	11:18:00	0.6722	33
11/30/1993	11:18:00	0.6723	33
11/30/1993	11:18:00	0.6722	33
11/30/1993	11:18:00	0.6721	33
11/30/1993	11:19:00	0.6722	33
11/30/1993	11:19:00	0.6721	33
11/30/1993	11:19:00	0.672	33
11/30/1993	11:19:59	0.6721	33
11/30/1993	11:19:59	0.6722	33
11/30/1993	11:20:59	0.6723	33
11/30/1993	11:20:59	0.6722	33
11/30/1993	11:22:00	0.6723	33
11/30/1993	11:22:00	0.6724	33
11/30/1993	11:22:00	0.6725	33
11/30/1993	11:22:00	0.6724	33
11/30/1993	11:22:00	0.6725	33
11/30/1993	11:23:00	0.6724	33
11/30/1993	11:23:00	0.6723	33
11/30/1993	11:23:00	0.6722	33
11/30/1993	11:23:00	0.6721	33
11/30/1993	11:23:00	0.6722	33
11/30/1993	11:23:00	0.6721	33
11/30/1993	11:23:00	0.6722	33
11/30/1993	11:23:00	0.6721	33
11/30/1993	11:23:00	0.6722	33
11/30/1993	11:23:59	0.6723	33
11/30/1993	11:23:59	0.6721	33
11/30/1993	11:23:59	0.6722	33
11/30/1993	11:23:59	0.6721	33
11/30/1993	11:23:59	0.672	33
11/30/1993	11:25:00	0.6719	33
11/30/1993	11:25:00	0.672	33
11/30/1993	11:25:00	0.6719	33
11/30/1993	11:25:00	0.672	33
11/30/1993	11:25:00	0.6719	33
11/30/1993	11:25:00	0.672	33
11/30/1993	11:25:00	0.6721	33
11/30/1993	11:25:00	0.672	33
11/30/1993	11:26:00	0.6721	33
11/30/1993	11:26:00	0.672	33
11/30/1993	11:26:00	0.6722	33
11/30/1993	11:26:00	0.672	33
11/30/1993	11:26:59	0.6721	33
11/30/1993	11:26:59	0.6718	33
11/30/1993	11:26:59	0.6719	33
11/30/1993	11:28:00	0.6718	33
11/30/1993	11:28:00	0.672	33
11/30/1993	11:28:00	0.6719	33
11/30/1993	11:29:00	0.672	33
11/30/1993	11:29:00	0.6719	33
11/30/1993	11:29:00	0.672	33
11/30/1993	11:29:59	0.6719	33
11/30/1993	11:29:59	0.672	33
11/30/1993	11:29:59	0.6721	33
11/30/1993	11:29:59	0.6722	33
11/30/1993	11:29:59	0.6721	33
11/30/1993	11:31:00	0.6723	33
11/30/1993	11:31:00	0.6721	33
11/30/1993	11:31:00	0.6722	33
11/30/1993	11:32:00	0.6724	33
11/30/1993	11:32:59	0.6725	33
11/30/1993	11:34:00	0.6724	33
11/30/1993	11:34:00	0.6723	33
11/30/1993	11:35:59	0.6724	33
11/30/1993	11:35:59	0.6725	33
11/30/1993	11:36:59	0.6724	33
11/30/1993	11:38:00	0.6725	33
11/30/1993	11:39:00	0.6726	33
11/30/1993	11:39:00	0.6727	33
11/30/1993	11:39:00	0.6726	33
11/30/1993	11:39:00	0.6725	33
11/30/1993	11:39:00	0.6726	33
11/30/1993	11:39:59	0.6725	33
11/30/1993	11:39:59	0.6728	33
11/30/1993	11:41:00	0.6727	33
11/30/1993	11:42:00	0.6728	33
11/30/1993	11:42:59	0.6729	33
11/30/1993	11:44:00	0.6728	33
11/30/1993	11:44:00	0.6729	33
11/30/1993	11:45:00	0.673	33
11/30/1993	11:45:59	0.6727	33
11/30/1993	11:45:59	0.6729	33
11/30/1993	11:45:59	0.6728	33
11/30/1993	11:48:00	0.6729	33
11/30/1993	11:48:59	0.673	33
11/30/1993	11:48:59	0.6728	33
11/30/1993	11:49:59	0.6729	33
11/30/1993	11:51:00	0.673	33
11/30/1993	11:51:00	0.6728	33
11/30/1993	11:51:59	0.6729	33
11/30/1993	11:54:00	0.6728	33
11/30/1993	11:54:00	0.6729	33
11/30/1993	11:54:00	0.673	33
11/30/1993	11:55:00	0.6728	33
11/30/1993	11:58:00	0.6727	33
11/30/1993	11:58:59	0.6728	33
11/30/1993	12:00:00	0.6729	33
11/30/1993	12:01:00	0.673	33
11/30/1993	12:03:00	0.6732	33
11/30/1993	12:04:00	0.6734	33
11/30/1993	12:04:00	0.6732	33
11/30/1993	12:04:59	0.673	33
11/30/1993	12:04:59	0.6732	33
11/30/1993	12:04:59	0.6733	33
11/30/1993	12:04:59	0.6731	33
11/30/1993	12:05:59	0.6732	33
11/30/1993	12:05:59	0.6733	33
11/30/1993	12:08:00	0.6734	33
11/30/1993	12:08:59	0.6732	33
11/30/1993	12:11:59	0.6735	33
11/30/1993	12:11:59	0.6736	33
11/30/1993	12:13:00	0.6734	33
11/30/1993	12:13:00	0.6733	33
11/30/1993	12:13:00	0.6735	33
11/30/1993	12:13:00	0.6733	33
11/30/1993	12:13:00	0.6735	33
11/30/1993	12:14:00	0.6736	33
11/30/1993	12:14:59	0.6735	33
11/30/1993	12:16:00	0.6737	33
11/30/1993	12:17:00	0.6736	33
11/30/1993	12:17:00	0.6735	33
11/30/1993	12:17:00	0.6734	33
11/30/1993	12:17:59	0.6735	33
11/30/1993	12:17:59	0.6734	33
11/30/1993	12:19:00	0.6733	33
11/30/1993	12:19:00	0.6732	33
11/30/1993	12:20:00	0.6733	33
11/30/1993	12:20:59	0.6734	33
11/30/1993	12:20:59	0.6735	33
11/30/1993	12:21:59	0.6734	33
11/30/1993	12:23:00	0.6733	33
11/30/1993	12:23:00	0.6734	33
11/30/1993	12:24:00	0.6733	33
11/30/1993	12:24:59	0.6732	33
11/30/1993	12:24:59	0.6733	33
11/30/1993	12:24:59	0.6734	33
11/30/1993	12:27:00	0.6733	33
11/30/1993	12:30:00	0.6735	33
11/30/1993	12:30:59	0.6735	33
11/30/1993	12:33:00	0.6733	33
11/30/1993	12:33:00	0.6732	33
11/30/1993	12:34:59	0.673	33
11/30/1993	12:36:00	0.6732	33
11/30/1993	12:36:59	0.6734	33
11/30/1993	12:36:59	0.6735	33
11/30/1993	12:40:59	0.6734	33
11/30/1993	12:42:00	0.6736	33
11/30/1993	12:43:00	0.6738	33
11/30/1993	12:43:00	0.6736	33
11/30/1993	12:43:00	0.6738	33
11/30/1993	12:43:00	0.6734	33
11/30/1993	12:43:59	0.6735	33
11/30/1993	12:45:00	0.6734	33
11/30/1993	12:45:00	0.6735	33
11/30/1993	12:46:59	0.6734	33
11/30/1993	12:46:59	0.6736	33
11/30/1993	12:49:00	0.6734	33
11/30/1993	12:49:59	0.6733	33
11/30/1993	12:52:00	0.6735	33
11/30/1993	12:53:59	0.6733	33
11/30/1993	12:56:00	0.6735	33
11/30/1993	12:56:00	0.6736	33
11/30/1993	12:56:59	0.6737	33
11/30/1993	12:56:59	0.6736	33
11/30/1993	12:58:00	0.6737	33
11/30/1993	12:59:59	0.6735	33
11/30/1993	12:59:59	0.6737	33
11/30/1993	13:01:00	0.674	33
11/30/1993	13:01:00	0.6742	33
11/30/1993	13:01:00	0.6744	33
11/30/1993	13:01:00	0.6743	33
11/30/1993	13:01:00	0.6741	33
11/30/1993	13:01:00	0.674	33
11/30/1993	13:01:00	0.6738	33
11/30/1993	13:01:00	0.6739	33
11/30/1993	13:02:00	0.6738	33
11/30/1993	13:08:00	0.6739	33
11/30/1993	13:08:00	0.674	33
11/30/1993	13:08:00	0.6741	33
11/30/1993	13:09:59	0.6739	33
11/30/1993	13:09:59	0.674	33
11/30/1993	13:09:59	0.6739	33
11/30/1993	13:11:00	0.6741	33
11/30/1993	13:11:00	0.6739	33
11/30/1993	13:12:59	0.6738	33
11/30/1993	13:14:00	0.6739	33
11/30/1993	13:14:00	0.6738	33
11/30/1993	13:15:00	0.6737	33
11/30/1993	13:15:00	0.6738	33
11/30/1993	13:15:00	0.6737	33
11/30/1993	13:15:00	0.6739	33
11/30/1993	13:15:59	0.6738	33
11/30/1993	13:15:59	0.6737	33
11/30/1993	13:15:59	0.6736	33
11/30/1993	13:18:59	0.6735	33
11/30/1993	13:19:59	0.6734	33
11/30/1993	13:21:00	0.6735	33
11/30/1993	13:21:59	0.6733	33
11/30/1993	13:22:59	0.6734	33
11/30/1993	13:22:59	0.6732	33
11/30/1993	13:24:00	0.6733	33
11/30/1993	13:24:00	0.6731	33
11/30/1993	13:25:00	0.6733	33
11/30/1993	13:27:00	0.6732	33
11/30/1993	13:28:00	0.6731	33
11/30/1993	13:28:59	0.6732	33
11/30/1993	13:30:00	0.673	33
11/30/1993	13:30:00	0.6731	33
11/30/1993	13:33:00	0.6732	33
11/30/1993	13:33:00	0.6733	33
11/30/1993	13:33:00	0.6734	33
11/30/1993	13:34:00	0.6732	33
11/30/1993	13:34:00	0.6733	33
11/30/1993	13:38:00	0.6732	33
11/30/1993	13:38:00	0.6731	33
11/30/1993	13:38:00	0.673	33
11/30/1993	13:38:00	0.6731	33
11/30/1993	13:38:00	0.673	33
11/30/1993	13:40:00	0.6729	33
11/30/1993	13:41:00	0.6728	33
11/30/1993	13:41:00	0.673	33
11/30/1993	13:41:00	0.6728	33
11/30/1993	13:41:59	0.6727	33
11/30/1993	13:41:59	0.6728	33
11/30/1993	13:43:00	0.6727	33
11/30/1993	13:43:00	0.6726	33
11/30/1993	13:44:00	0.6725	33
11/30/1993	13:46:00	0.6726	33
11/30/1993	13:46:00	0.6727	33
11/30/1993	13:46:00	0.6726	33
11/30/1993	13:47:00	0.6727	33
11/30/1993	13:47:00	0.6728	33
11/30/1993	13:47:59	0.6729	33
11/30/1993	13:47:59	0.6727	33
11/30/1993	13:47:59	0.6729	33
11/30/1993	13:49:00	0.6728	33
11/30/1993	13:49:00	0.6729	33
11/30/1993	13:49:00	0.673	33
11/30/1993	13:50:00	0.6731	33
11/30/1993	13:50:59	0.673	33
11/30/1993	13:50:59	0.6731	33
11/30/1993	13:50:59	0.673	33
11/30/1993	13:50:59	0.6731	33
11/30/1993	13:51:59	0.6732	33
11/30/1993	13:51:59	0.6733	33
11/30/1993	13:51:59	0.6731	33
11/30/1993	13:53:00	0.6733	33
11/30/1993	13:53:00	0.6732	33
11/30/1993	13:54:00	0.6731	33
11/30/1993	13:54:00	0.6733	33
11/30/1993	13:54:00	0.6732	33
11/30/1993	13:54:00	0.6731	33
11/30/1993	13:54:59	0.6733	33
11/30/1993	13:56:00	0.6732	33
11/30/1993	13:56:00	0.673	33
11/30/1993	13:56:00	0.6731	33
11/30/1993	13:57:00	0.6729	33
11/30/1993	13:57:00	0.673	33
11/30/1993	13:57:00	0.6729	33
11/30/1993	13:57:59	0.673	33
11/30/1993	13:57:59	0.6729	33
11/30/1993	13:57:59	0.673	33
11/30/1993	13:57:59	0.6729	33
11/30/1993	13:57:59	0.673	33
11/30/1993	13:59:00	0.673	33
11/30/1993	13:59:00	0.6729	33
11/30/1993	13:59:00	0.6728	33
11/30/1993	13:59:00	0.6729	33
11/30/1993	13:59:00	0.673	33
11/30/1993	13:59:00	0.6729	33
11/30/1993	13:59:00	0.673	33
11/30/1993	13:59:00	0.6729	33
11/30/1993	13:59:00	0.673	33
11/30/1993	14:00:00	0.6731	49
11/31/1993	19:08:00	0.6739	73
11/31/1993	19:28:59	0.674	65
11/31/1993	20:13:59	0.6742	65
11/31/1993	21:37:59	0.6745	65
11/31/1993	23:19:00	0.6735	65
11/31/1993	23:58:00	0.6735	65
11/31/1993	01:54:59	0.6736	65
11/31/1993	02:13:59	0.6736	65
11/31/1993	02:16:59	0.6733	65
11/31/1993	02:48:00	0.674	65
11/31/1993	02:55:59	0.6745	65
11/31/1993	03:39:00	0.6747	65
11/31/1993	04:05:00	0.6748	65
11/31/1993	04:15:00	0.675	65
11/31/1993	04:24:00	0.675	65
11/31/1993	04:28:00	0.6755	65
11/31/1993	04:30:00	0.6758	81
11/31/1993	07:19:59	0.673	41
11/31/1993	07:19:59	0.6729	33
11/31/1993	07:19:59	0.6728	33
11/31/1993	07:19:59	0.6727	33
11/31/1993	07:19:59	0.6726	33
11/31/1993	07:19:59	0.6725	33
11/31/1993	07:19:59	0.6723	33
11/31/1993	07:19:59	0.6724	33
11/31/1993	07:19:59	0.6725	33
11/31/1993	07:21:00	0.6724	33
11/31/1993	07:21:00	0.6725	33
11/31/1993	07:21:00	0.6724	33
11/31/1993	07:21:00	0.6723	33
11/31/1993	07:21:59	0.6722	33
11/31/1993	07:21:59	0.6723	33
11/31/1993	07:21:59	0.6724	33
11/31/1993	07:21:59	0.6722	33
11/31/1993	07:21:59	0.6721	33
11/31/1993	07:21:59	0.6719	33
11/31/1993	07:22:59	0.6721	33
11/31/1993	07:22:59	0.6719	33
11/31/1993	07:22:59	0.6718	33
11/31/1993	07:22:59	0.6716	33
11/31/1993	07:22:59	0.6715	33
11/31/1993	07:22:59	0.6714	33
11/31/1993	07:22:59	0.671	33
11/31/1993	07:22:59	0.6713	33
11/31/1993	07:22:59	0.6715	33
11/31/1993	07:22:59	0.6712	33
11/31/1993	07:24:00	0.6717	33
11/31/1993	07:24:00	0.6718	33
11/31/1993	07:24:00	0.6719	33
11/31/1993	07:24:00	0.6718	33
11/31/1993	07:24:00	0.6717	33
11/31/1993	07:24:00	0.6718	33
11/31/1993	07:24:00	0.6717	33
11/31/1993	07:24:00	0.6718	33
11/31/1993	07:24:00	0.6719	33
11/31/1993	07:25:00	0.6718	33
11/31/1993	07:25:00	0.6717	33
11/31/1993	07:25:00	0.6719	33
11/31/1993	07:25:59	0.672	33
11/31/1993	07:27:00	0.6719	33
11/31/1993	07:27:00	0.6717	33
11/31/1993	07:27:00	0.6716	33
11/31/1993	07:27:00	0.6719	33
11/31/1993	07:27:00	0.672	33
11/31/1993	07:28:00	0.6719	33
11/31/1993	07:28:00	0.672	33
11/31/1993	07:28:00	0.6719	33
11/31/1993	07:28:00	0.6718	33
11/31/1993	07:28:00	0.6717	33
11/31/1993	07:28:59	0.6715	33
11/31/1993	07:28:59	0.6716	33
11/31/1993	07:28:59	0.6715	33
11/31/1993	07:30:00	0.6716	33
11/31/1993	07:30:00	0.6715	33
11/31/1993	07:30:00	0.6712	33
11/31/1993	07:30:00	0.6713	33
11/31/1993	07:30:00	0.6712	33
11/31/1993	07:31:00	0.6711	33
11/31/1993	07:31:00	0.671	33
11/31/1993	07:31:00	0.6709	33
11/31/1993	07:31:00	0.6708	33
11/31/1993	07:31:00	0.6707	33
11/31/1993	07:31:00	0.6706	33
11/31/1993	07:31:00	0.6705	33
11/31/1993	07:31:00	0.6706	33
11/31/1993	07:31:00	0.6705	33
11/31/1993	07:31:59	0.6703	33
11/31/1993	07:31:59	0.6701	33
11/31/1993	07:31:59	0.6703	33
11/31/1993	07:31:59	0.6705	33
11/31/1993	07:31:59	0.6702	33
11/31/1993	07:31:59	0.6706	33
11/31/1993	07:31:59	0.6708	33
11/31/1993	07:33:00	0.6709	33
11/31/1993	07:33:00	0.671	33
11/31/1993	07:33:00	0.6711	33
11/31/1993	07:33:00	0.6712	33
11/31/1993	07:34:00	0.6714	33
11/31/1993	07:34:00	0.6713	33
11/31/1993	07:34:00	0.6712	33
11/31/1993	07:34:00	0.6714	33
11/31/1993	07:34:00	0.6715	33
11/31/1993	07:34:59	0.6714	33
11/31/1993	07:34:59	0.6715	33
11/31/1993	07:34:59	0.6714	33
11/31/1993	07:34:59	0.6715	33
11/31/1993	07:34:59	0.6717	33
11/31/1993	07:34:59	0.6715	33
11/31/1993	07:34:59	0.6716	33
11/31/1993	07:34:59	0.6717	33
11/31/1993	07:35:59	0.6718	33
11/31/1993	07:35:59	0.6719	33
11/31/1993	07:35:59	0.6718	33
11/31/1993	07:35:59	0.6719	33
11/31/1993	07:35:59	0.672	33
11/31/1993	07:37:00	0.6721	33
11/31/1993	07:37:00	0.6722	33
11/31/1993	07:37:00	0.672	33
11/31/1993	07:37:00	0.6722	33
11/31/1993	07:37:00	0.6723	33
11/31/1993	07:38:00	0.6722	33
11/31/1993	07:38:00	0.6724	33
11/31/1993	07:38:00	0.6727	33
11/31/1993	07:38:00	0.6726	33
11/31/1993	07:38:00	0.6725	33
11/31/1993	07:38:00	0.6724	33
11/31/1993	07:38:00	0.6723	33
11/31/1993	07:38:00	0.6722	33
11/31/1993	07:38:00	0.6721	33
11/31/1993	07:38:59	0.6719	33
11/31/1993	07:38:59	0.6718	33
11/31/1993	07:38:59	0.6719	33
11/31/1993	07:40:00	0.6718	33
11/31/1993	07:40:00	0.6717	33
11/31/1993	07:40:00	0.6716	33
11/31/1993	07:40:00	0.6717	33
11/31/1993	07:40:00	0.6718	33
11/31/1993	07:41:00	0.6716	33
11/31/1993	07:41:00	0.6717	33
11/31/1993	07:41:00	0.6716	33
11/31/1993	07:41:00	0.6715	33
11/31/1993	07:41:00	0.6716	33
11/31/1993	07:41:00	0.6717	33
11/31/1993	07:41:00	0.6715	33
11/31/1993	07:41:59	0.6716	33
11/31/1993	07:41:59	0.6717	33
11/31/1993	07:41:59	0.6718	33
11/31/1993	07:41:59	0.6717	33
11/31/1993	07:43:00	0.6715	33
11/31/1993	07:43:00	0.6716	33
11/31/1993	07:44:00	0.6715	33
11/31/1993	07:44:00	0.6716	33
11/31/1993	07:44:00	0.6715	33
11/31/1993	07:44:00	0.6717	33
11/31/1993	07:44:59	0.6715	33
11/31/1993	07:44:59	0.6717	33
11/31/1993	07:44:59	0.6716	33
11/31/1993	07:46:00	0.6718	33
11/31/1993	07:47:00	0.672	33
11/31/1993	07:47:00	0.6718	33
11/31/1993	07:47:00	0.6719	33
11/31/1993	07:47:00	0.672	33
11/31/1993	07:47:59	0.6723	33
11/31/1993	07:47:59	0.6721	33
11/31/1993	07:47:59	0.6723	33
11/31/1993	07:47:59	0.6722	33
11/31/1993	07:47:59	0.6721	33
11/31/1993	07:49:00	0.6724	33
11/31/1993	07:49:00	0.6723	33
11/31/1993	07:50:00	0.6722	33
11/31/1993	07:50:00	0.6724	33
11/31/1993	07:50:59	0.6722	33
11/31/1993	07:53:00	0.6723	33
11/31/1993	07:53:00	0.6724	33
11/31/1993	07:54:00	0.6725	33
11/31/1993	07:54:00	0.6723	33
11/31/1993	07:54:59	0.6721	33
11/31/1993	07:56:00	0.6722	33
11/31/1993	07:56:00	0.6723	33
11/31/1993	07:57:00	0.6722	33
11/31/1993	07:59:00	0.6723	33
11/31/1993	08:00:59	0.6724	33
11/31/1993	08:00:59	0.6725	33
11/31/1993	08:03:00	0.6723	33
11/31/1993	08:03:59	0.672	33
11/31/1993	08:04:59	0.6722	33
11/31/1993	08:04:59	0.6723	33
11/31/1993	08:06:00	0.6724	33
11/31/1993	08:06:59	0.6723	33
11/31/1993	08:10:59	0.6724	33
11/31/1993	08:12:00	0.6725	33
11/31/1993	08:13:00	0.6724	33
11/31/1993	08:13:00	0.6725	33
11/31/1993	08:13:59	0.6724	33
11/31/1993	08:16:00	0.6723	33
11/31/1993	08:16:59	0.6722	33
11/31/1993	08:18:00	0.6721	33
11/31/1993	08:19:00	0.6722	33
11/31/1993	08:19:00	0.6721	33
11/31/1993	08:19:59	0.6722	33
11/31/1993	08:20:59	0.6723	33
11/31/1993	08:22:00	0.6721	33
11/31/1993	08:23:00	0.6723	33
11/31/1993	08:23:00	0.6722	33
11/31/1993	08:23:00	0.6721	33
11/31/1993	08:23:59	0.6722	33
11/31/1993	08:25:00	0.6719	33
11/31/1993	08:26:00	0.672	33
11/31/1993	08:26:59	0.6718	33
11/31/1993	08:26:59	0.6721	33
11/31/1993	08:26:59	0.6719	33
11/31/1993	08:28:00	0.6721	33
11/31/1993	08:28:00	0.672	33
11/31/1993	08:28:00	0.6721	33
11/31/1993	08:29:00	0.672	33
11/31/1993	08:29:00	0.6721	33
11/31/1993	08:29:59	0.672	33
11/31/1993	08:31:00	0.6721	33
11/31/1993	08:31:00	0.672	33
11/31/1993	08:32:00	0.6718	33
11/31/1993	08:32:59	0.6717	33
11/31/1993	08:32:59	0.6716	33
11/31/1993	08:34:00	0.6719	33
11/31/1993	08:34:00	0.6717	33
11/31/1993	08:34:00	0.6718	33
11/31/1993	08:35:00	0.6717	33
11/31/1993	08:35:00	0.6716	33
11/31/1993	08:35:00	0.6717	33
11/31/1993	08:35:00	0.6716	33
11/31/1993	08:35:00	0.6718	33
11/31/1993	08:35:00	0.6715	33
11/31/1993	08:35:59	0.6715	33
11/31/1993	08:35:59	0.6714	33
11/31/1993	08:35:59	0.6716	33
11/31/1993	08:36:59	0.6712	33
11/31/1993	08:36:59	0.6713	33
11/31/1993	08:36:59	0.6712	33
11/31/1993	08:36:59	0.6713	33
11/31/1993	08:38:00	0.6712	33
11/31/1993	08:38:00	0.6711	33
11/31/1993	08:38:00	0.6714	33
11/31/1993	08:39:00	0.6713	33
11/31/1993	08:39:00	0.6712	33
11/31/1993	08:39:00	0.6711	33
11/31/1993	08:39:00	0.671	33
11/31/1993	08:39:00	0.6712	33
11/31/1993	08:39:00	0.6713	33
11/31/1993	08:39:59	0.6714	33
11/31/1993	08:39:59	0.6712	33
11/31/1993	08:39:59	0.6713	33
11/31/1993	08:41:00	0.6713	33
11/31/1993	08:41:00	0.6712	33
11/31/1993	08:41:00	0.6714	33
11/31/1993	08:42:00	0.6713	33
11/31/1993	08:42:59	0.6712	33
11/31/1993	08:42:59	0.6711	33
11/31/1993	08:44:00	0.671	33
11/31/1993	08:44:00	0.6711	33
11/31/1993	08:44:00	0.671	33
11/31/1993	08:44:00	0.6709	33
11/31/1993	08:44:00	0.6708	33
11/31/1993	08:44:00	0.671	33
11/31/1993	08:45:00	0.6709	33
11/31/1993	08:45:59	0.6708	33
11/31/1993	08:45:59	0.6707	33
11/31/1993	08:45:59	0.6708	33
11/31/1993	08:45:59	0.6709	33
11/31/1993	08:48:00	0.6708	33
11/31/1993	08:48:00	0.6709	33
11/31/1993	08:48:59	0.6708	33
11/31/1993	08:48:59	0.6707	33
11/31/1993	08:48:59	0.6708	33
11/31/1993	08:48:59	0.6709	33
11/31/1993	08:48:59	0.6708	33
11/31/1993	08:51:00	0.6709	33
11/31/1993	08:51:00	0.671	33
11/31/1993	08:51:00	0.6709	33
11/31/1993	08:51:59	0.671	33
11/31/1993	08:52:59	0.6709	33
11/31/1993	08:52:59	0.6708	33
11/31/1993	08:52:59	0.6706	33
11/31/1993	08:52:59	0.6708	33
11/31/1993	08:52:59	0.6709	33
11/31/1993	08:52:59	0.6707	33
11/31/1993	08:54:00	0.6708	33
11/31/1993	08:54:00	0.6707	33
11/31/1993	08:54:00	0.6706	33
11/31/1993	08:54:00	0.6705	33
11/31/1993	08:54:00	0.6704	33
11/31/1993	08:54:00	0.6706	33
11/31/1993	08:55:00	0.6705	33
11/31/1993	08:55:00	0.6704	33
11/31/1993	08:55:00	0.6703	33
11/31/1993	08:55:59	0.6702	33
11/31/1993	08:55:59	0.6701	33
11/31/1993	08:55:59	0.67	33
11/31/1993	08:57:00	0.6701	33
11/31/1993	08:57:00	0.6702	33
11/31/1993	08:57:00	0.6703	33
11/31/1993	08:57:00	0.6702	33
11/31/1993	08:58:00	0.6703	33
11/31/1993	08:58:00	0.6704	33
11/31/1993	08:58:00	0.6705	33
11/31/1993	08:58:00	0.6704	33
11/31/1993	08:58:59	0.6706	33
11/31/1993	09:00:00	0.6704	33
11/31/1993	09:00:00	0.6706	33
11/31/1993	09:01:00	0.6707	33
11/31/1993	09:01:00	0.6706	33
11/31/1993	09:01:59	0.6705	33
11/31/1993	09:01:59	0.6704	33
11/31/1993	09:03:00	0.6705	33
11/31/1993	09:04:00	0.6707	33
11/31/1993	09:04:59	0.6706	33
11/31/1993	09:04:59	0.6707	33
11/31/1993	09:04:59	0.6706	33
11/31/1993	09:04:59	0.6705	33
11/31/1993	09:04:59	0.6706	33
11/31/1993	09:04:59	0.6707	33
11/31/1993	09:04:59	0.6706	33
11/31/1993	09:04:59	0.6707	33
11/31/1993	09:05:59	0.6705	33
11/31/1993	09:05:59	0.6707	33
11/31/1993	09:05:59	0.6705	33
11/31/1993	09:08:00	0.6704	33
11/31/1993	09:08:00	0.6703	33
11/31/1993	09:08:00	0.6704	33
11/31/1993	09:10:00	0.6705	33
11/31/1993	09:10:00	0.6706	33
11/31/1993	09:10:00	0.6704	33
11/31/1993	09:10:00	0.6706	33
11/31/1993	09:11:00	0.6705	33
11/31/1993	09:11:00	0.6706	33
11/31/1993	09:13:00	0.6707	33
11/31/1993	09:14:00	0.6706	33
11/31/1993	09:14:59	0.6707	33
11/31/1993	09:14:59	0.6706	33
11/31/1993	09:16:00	0.6707	33
11/31/1993	09:17:59	0.6708	33
11/31/1993	09:20:00	0.6706	33
11/31/1993	09:20:59	0.6707	33
11/31/1993	09:21:59	0.6709	33
11/31/1993	09:21:59	0.6708	33
11/31/1993	09:23:00	0.6709	33
11/31/1993	09:24:00	0.6712	33
11/31/1993	09:24:59	0.671	33
11/31/1993	09:24:59	0.6712	33
11/31/1993	09:24:59	0.6713	33
11/31/1993	09:26:00	0.6714	33
11/31/1993	09:26:00	0.6717	33
11/31/1993	09:26:00	0.6719	33
11/31/1993	09:27:00	0.6717	33
11/31/1993	09:27:00	0.672	33
11/31/1993	09:27:00	0.6722	33
11/31/1993	09:27:59	0.6723	33
11/31/1993	09:27:59	0.6724	33
11/31/1993	09:27:59	0.6725	33
11/31/1993	09:27:59	0.6724	33
11/31/1993	09:29:00	0.6723	33
11/31/1993	09:29:00	0.6722	33
11/31/1993	09:29:00	0.672	33
11/31/1993	09:29:00	0.6722	33
11/31/1993	09:29:00	0.6723	33
11/31/1993	09:30:00	0.6725	33
11/31/1993	09:30:00	0.6723	33
11/31/1993	09:30:00	0.6724	33
11/31/1993	09:30:00	0.6725	33
11/31/1993	09:30:00	0.6726	33
11/31/1993	09:30:00	0.6724	33
11/31/1993	09:30:00	0.6725	33
11/31/1993	09:30:00	0.6724	33
11/31/1993	09:30:59	0.6725	33
11/31/1993	09:30:59	0.6726	33
11/31/1993	09:30:59	0.6725	33
11/31/1993	09:30:59	0.6724	33
11/31/1993	09:30:59	0.6726	33
11/31/1993	09:30:59	0.6725	33
11/31/1993	09:32:00	0.6726	33
11/31/1993	09:32:00	0.6725	33
11/31/1993	09:32:00	0.6724	33
11/31/1993	09:32:00	0.6723	33
11/31/1993	09:33:00	0.6722	33
11/31/1993	09:33:00	0.6721	33
11/31/1993	09:33:00	0.6722	33
11/31/1993	09:33:00	0.6721	33
11/31/1993	09:33:59	0.6722	33
11/31/1993	09:33:59	0.6721	33
11/31/1993	09:33:59	0.672	33
11/31/1993	09:33:59	0.6721	33
11/31/1993	09:33:59	0.672	33
11/31/1993	09:34:59	0.6721	33
11/31/1993	09:34:59	0.6722	33
11/31/1993	09:34:59	0.6721	33
11/31/1993	09:36:00	0.6722	33
11/31/1993	09:36:00	0.6723	33
11/31/1993	09:36:00	0.6724	33
11/31/1993	09:36:59	0.6722	33
11/31/1993	09:36:59	0.6723	33
11/31/1993	09:37:59	0.6724	33
11/31/1993	09:39:00	0.6723	33
11/31/1993	09:40:59	0.6721	33
11/31/1993	09:40:59	0.6723	33
11/31/1993	09:40:59	0.6721	33
11/31/1993	09:43:00	0.6724	33
11/31/1993	09:43:00	0.6723	33
11/31/1993	09:43:00	0.6724	33
11/31/1993	09:43:59	0.6725	33
11/31/1993	09:43:59	0.6726	33
11/31/1993	09:46:00	0.6725	33
11/31/1993	09:48:00	0.6724	33
11/31/1993	09:49:00	0.6725	33
11/31/1993	09:49:00	0.6726	33
11/31/1993	09:49:59	0.6725	33
11/31/1993	09:49:59	0.6726	33
11/31/1993	09:49:59	0.6725	33
11/31/1993	09:52:00	0.6726	33
11/31/1993	09:52:00	0.6727	33
11/31/1993	09:53:59	0.6723	33
11/31/1993	09:58:00	0.6721	33
11/31/1993	09:58:00	0.6722	33
11/31/1993	09:59:00	0.6721	33
11/31/1993	09:59:00	0.672	33
11/31/1993	09:59:00	0.6717	33
11/31/1993	09:59:59	0.6715	33
11/31/1993	09:59:59	0.6716	33
11/31/1993	09:59:59	0.6718	33
11/31/1993	09:59:59	0.672	33
11/31/1993	10:01:00	0.6721	33
11/31/1993	10:02:00	0.6718	33
11/31/1993	10:05:00	0.6717	33
11/31/1993	10:05:59	0.6715	33
11/31/1993	10:05:59	0.6713	33
11/31/1993	10:05:59	0.6711	33
11/31/1993	10:06:59	0.6711	33
11/31/1993	10:08:00	0.671	33
11/31/1993	10:09:00	0.6709	33
11/31/1993	10:09:00	0.6708	33
11/31/1993	10:09:00	0.6711	33
11/31/1993	10:09:00	0.671	33
11/31/1993	10:09:00	0.6708	33
11/31/1993	10:09:59	0.671	33
11/31/1993	10:11:00	0.6712	33
11/31/1993	10:11:00	0.671	33
11/31/1993	10:11:00	0.6709	33
11/31/1993	10:11:00	0.671	33
11/31/1993	10:12:59	0.6712	33
11/31/1993	10:14:00	0.671	33
11/31/1993	10:14:00	0.6708	33
11/31/1993	10:14:00	0.6707	33
11/31/1993	10:14:00	0.6709	33
11/31/1993	10:15:00	0.6711	33
11/31/1993	10:15:59	0.671	33
11/31/1993	10:15:59	0.6711	33
11/31/1993	10:18:59	0.671	33
11/31/1993	10:18:59	0.6708	33
11/31/1993	10:18:59	0.6707	33
11/31/1993	10:18:59	0.6706	33
11/31/1993	10:18:59	0.6707	33
11/31/1993	10:18:59	0.6706	33
11/31/1993	10:18:59	0.6708	33
11/31/1993	10:18:59	0.6705	33
11/31/1993	10:18:59	0.6706	33
11/31/1993	10:19:59	0.6705	33
11/31/1993	10:19:59	0.6704	33
11/31/1993	10:19:59	0.6705	33
11/31/1993	10:19:59	0.6707	33
11/31/1993	10:21:00	0.6708	33
11/31/1993	10:21:00	0.6707	33
11/31/1993	10:21:00	0.6706	33
11/31/1993	10:21:59	0.6705	33
11/31/1993	10:21:59	0.6707	33
11/31/1993	10:21:59	0.6705	33
11/31/1993	10:21:59	0.6704	33
11/31/1993	10:21:59	0.6705	33
11/31/1993	10:21:59	0.6706	33
11/31/1993	10:22:59	0.6708	33
11/31/1993	10:22:59	0.6707	33
11/31/1993	10:22:59	0.6708	33
11/31/1993	10:22:59	0.6705	33
11/31/1993	10:22:59	0.6707	33
11/31/1993	10:24:00	0.6705	33
11/31/1993	10:24:00	0.6704	33
11/31/1993	10:24:00	0.6703	33
11/31/1993	10:24:00	0.6705	33
11/31/1993	10:24:00	0.6707	33
11/31/1993	10:25:00	0.6706	33
11/31/1993	10:25:00	0.6705	33
11/31/1993	10:25:00	0.6706	33
11/31/1993	10:25:00	0.6705	33
11/31/1993	10:25:00	0.6704	33
11/31/1993	10:25:00	0.6705	33
11/31/1993	10:25:59	0.6707	33
11/31/1993	10:25:59	0.6704	33
11/31/1993	10:25:59	0.6705	33
11/31/1993	10:27:00	0.6703	33
11/31/1993	10:27:00	0.6702	33
11/31/1993	10:27:00	0.6703	33
11/31/1993	10:27:00	0.6704	33
11/31/1993	10:27:00	0.6703	33
11/31/1993	10:28:00	0.6705	33
11/31/1993	10:28:59	0.6707	33
11/31/1993	10:28:59	0.6709	33
11/31/1993	10:30:00	0.671	33
11/31/1993	10:31:00	0.671	33
11/31/1993	10:31:00	0.6712	33
11/31/1993	10:31:00	0.671	33
11/31/1993	10:33:00	0.6709	33
11/31/1993	10:33:00	0.6712	33
11/31/1993	10:33:00	0.6714	33
11/31/1993	10:34:00	0.6712	33
11/31/1993	10:34:59	0.6714	33
11/31/1993	10:34:59	0.6715	33
11/31/1993	10:34:59	0.6716	33
11/31/1993	10:35:59	0.6715	33
11/31/1993	10:37:00	0.6713	33
11/31/1993	10:38:59	0.6714	33
11/31/1993	10:40:00	0.6712	33
11/31/1993	10:40:00	0.6711	33
11/31/1993	10:40:00	0.6709	33
11/31/1993	10:40:00	0.671	33
11/31/1993	10:41:00	0.671	33
11/31/1993	10:41:59	0.6709	33
11/31/1993	10:44:59	0.671	33
11/31/1993	10:47:59	0.6709	33
11/31/1993	10:49:00	0.671	33
11/31/1993	10:49:00	0.6709	33
11/31/1993	10:50:00	0.671	33
11/31/1993	10:50:59	0.6711	33
11/31/1993	10:50:59	0.671	33
11/31/1993	10:51:59	0.6711	33
11/31/1993	10:51:59	0.6712	33
11/31/1993	10:51:59	0.671	33
11/31/1993	10:51:59	0.6709	33
11/31/1993	10:54:00	0.6708	33
11/31/1993	10:54:00	0.6707	33
11/31/1993	10:54:59	0.6706	33
11/31/1993	10:56:00	0.6707	33
11/31/1993	10:56:00	0.6706	33
11/31/1993	10:56:00	0.6707	33
11/31/1993	10:56:00	0.6706	33
11/31/1993	11:00:00	0.6707	33
11/31/1993	11:00:00	0.6706	33
11/31/1993	11:00:00	0.6705	33
11/31/1993	11:00:00	0.6706	33
11/31/1993	11:00:59	0.6707	33
11/31/1993	11:02:00	0.6706	33
11/31/1993	11:02:00	0.6707	33
11/31/1993	11:03:00	0.6705	33
11/31/1993	11:04:59	0.6706	33
11/31/1993	11:06:59	0.6704	33
11/31/1993	11:06:59	0.6703	33
11/31/1993	11:07:59	0.6702	33
11/31/1993	11:07:59	0.6703	33
11/31/1993	11:09:00	0.6704	33
11/31/1993	11:09:00	0.6702	33
11/31/1993	11:09:00	0.6703	33
11/31/1993	11:10:59	0.6704	33
11/31/1993	11:12:00	0.6702	33
11/31/1993	11:12:00	0.6702	33
11/31/1993	11:12:00	0.6705	33
11/31/1993	11:12:00	0.6703	33
11/31/1993	11:13:00	0.6703	33
11/31/1993	11:15:00	0.6704	33
11/31/1993	11:16:00	0.6705	33
11/31/1993	11:16:00	0.6706	33
11/31/1993	11:16:00	0.6707	33
11/31/1993	11:18:00	0.6705	33
11/31/1993	11:18:00	0.6703	33
11/31/1993	11:18:00	0.6704	33
11/31/1993	11:20:59	0.6703	33
11/31/1993	11:22:00	0.6702	33
11/31/1993	11:22:00	0.6703	33
11/31/1993	11:23:00	0.6704	33
11/31/1993	11:23:59	0.6705	33
11/31/1993	11:23:59	0.6703	33
11/31/1993	11:23:59	0.6702	33
11/31/1993	11:23:59	0.6706	33
11/31/1993	11:23:59	0.6705	33
11/31/1993	11:26:00	0.6703	33
11/31/1993	11:26:00	0.6702	33
11/31/1993	11:26:59	0.6701	33
11/31/1993	11:28:00	0.67	33
11/31/1993	11:28:00	0.6701	33
11/31/1993	11:28:00	0.67	33
11/31/1993	11:28:00	0.6701	33
11/31/1993	11:29:00	0.6698	33
11/31/1993	11:29:00	0.6699	33
11/31/1993	11:29:00	0.67	33
11/31/1993	11:29:59	0.6698	33
11/31/1993	11:29:59	0.6697	33
11/31/1993	11:29:59	0.6696	33
11/31/1993	11:29:59	0.6697	33
11/31/1993	11:29:59	0.6696	33
11/31/1993	11:31:00	0.6699	33
11/31/1993	11:32:00	0.6698	33
11/31/1993	11:32:00	0.6697	33
11/31/1993	11:32:59	0.6698	33
11/31/1993	11:34:00	0.6699	33
11/31/1993	11:34:00	0.6698	33
11/31/1993	11:34:00	0.6696	33
11/31/1993	11:34:00	0.6697	33
11/31/1993	11:35:00	0.6699	33
11/31/1993	11:35:00	0.6698	33
11/31/1993	11:35:59	0.6697	33
11/31/1993	11:35:59	0.6698	33
11/31/1993	11:36:59	0.67	33
11/31/1993	11:38:00	0.6699	33
11/31/1993	11:38:00	0.6698	33
11/31/1993	11:38:00	0.6699	33
11/31/1993	11:39:00	0.67	33
11/31/1993	11:39:00	0.6698	33
11/31/1993	11:39:00	0.6699	33
11/31/1993	11:39:59	0.6697	33
11/31/1993	11:39:59	0.6696	33
11/31/1993	11:39:59	0.6697	33
11/31/1993	11:39:59	0.6698	33
11/31/1993	11:39:59	0.6697	33
11/31/1993	11:39:59	0.6698	33
11/31/1993	11:42:00	0.6697	33
11/31/1993	11:42:00	0.6699	33
11/31/1993	11:42:59	0.6696	33
11/31/1993	11:42:59	0.6697	33
11/31/1993	11:44:00	0.6699	33
11/31/1993	11:45:00	0.6697	33
11/31/1993	11:45:00	0.6699	33
11/31/1993	11:45:59	0.6697	33
11/31/1993	11:45:59	0.6698	33
11/31/1993	11:47:00	0.6697	33
11/31/1993	11:47:00	0.6699	33
11/31/1993	11:47:00	0.6697	33
11/31/1993	11:48:00	0.6699	33
11/31/1993	11:48:00	0.6698	33
11/31/1993	11:48:00	0.6697	33
11/31/1993	11:48:59	0.6699	33
11/31/1993	11:48:59	0.6702	33
11/31/1993	11:48:59	0.6701	33
11/31/1993	11:48:59	0.6698	33
11/31/1993	11:49:59	0.6702	33
11/31/1993	11:49:59	0.6703	33
11/31/1993	11:49:59	0.6704	33
11/31/1993	11:49:59	0.6708	33
11/31/1993	11:49:59	0.6705	33
11/31/1993	11:51:00	0.6704	33
11/31/1993	11:51:00	0.6705	33
11/31/1993	11:51:59	0.6707	33
11/31/1993	11:51:59	0.6706	33
11/31/1993	11:51:59	0.6705	33
11/31/1993	11:52:59	0.6707	33
11/31/1993	11:52:59	0.6706	33
11/31/1993	11:52:59	0.6709	33
11/31/1993	11:52:59	0.6708	33
11/31/1993	11:54:00	0.6709	33
11/31/1993	11:54:00	0.671	33
11/31/1993	11:54:00	0.6709	33
11/31/1993	11:55:00	0.671	33
11/31/1993	11:55:00	0.6708	33
11/31/1993	11:55:00	0.6705	33
11/31/1993	11:55:00	0.6708	33
11/31/1993	11:55:59	0.6707	33
11/31/1993	11:55:59	0.6706	33
11/31/1993	11:55:59	0.6705	33
11/31/1993	11:55:59	0.6706	33
11/31/1993	11:55:59	0.6705	33
11/31/1993	11:57:00	0.6706	33
11/31/1993	11:58:00	0.6707	33
11/31/1993	11:58:00	0.6708	33
11/31/1993	11:58:00	0.6707	33
11/31/1993	11:58:00	0.6705	33
11/31/1993	11:58:59	0.6706	33
11/31/1993	11:58:59	0.6705	33
11/31/1993	11:58:59	0.6703	33
11/31/1993	11:58:59	0.6701	33
11/31/1993	11:58:59	0.67	33
11/31/1993	11:58:59	0.6701	33
11/31/1993	11:58:59	0.67	33
11/31/1993	11:58:59	0.6701	33
11/31/1993	11:58:59	0.6702	33
11/31/1993	11:58:59	0.6701	33
11/31/1993	11:58:59	0.67	33
11/31/1993	11:58:59	0.6704	33
11/31/1993	11:58:59	0.6702	33
11/31/1993	12:00:00	0.6699	49
00/03/1994	17:29:59	0.6725	73
00/03/1994	17:29:59	0.673	65
00/03/1994	17:29:59	0.6737	65
00/03/1994	17:29:59	0.6739	65
00/03/1994	17:29:59	0.6742	65
00/03/1994	17:29:59	0.6746	65
00/03/1994	17:31:00	0.6747	65
00/03/1994	17:48:59	0.672	65
00/03/1994	17:51:00	0.6713	65
00/03/1994	18:01:00	0.6713	65
00/03/1994	18:04:00	0.6712	65
00/03/1994	18:20:00	0.6714	65
00/03/1994	18:32:00	0.6714	65
00/03/1994	19:41:00	0.671	65
00/03/1994	20:36:59	0.6725	65
00/03/1994	20:41:00	0.6725	65
00/03/1994	21:14:59	0.6723	65
00/03/1994	22:50:00	0.6725	65
00/03/1994	23:03:00	0.6726	65
00/03/1994	23:10:59	0.6727	65
00/03/1994	01:05:00	0.6731	65
00/03/1994	01:12:59	0.6733	65
00/03/1994	01:12:59	0.6734	65
00/03/1994	01:34:00	0.6736	65
00/03/1994	01:34:00	0.6739	65
00/03/1994	01:34:00	0.674	65
00/03/1994	01:38:59	0.674	65
00/03/1994	01:40:00	0.6736	65
00/03/1994	01:50:00	0.674	65
00/03/1994	01:50:59	0.6742	65
00/03/1994	01:56:00	0.6745	65
00/03/1994	02:34:00	0.6746	65
00/03/1994	02:35:00	0.6747	65
00/03/1994	02:38:00	0.6749	65
00/03/1994	03:07:00	0.675	65
00/03/1994	03:07:00	0.6754	65
00/03/1994	03:07:00	0.6755	65
00/03/1994	03:14:00	0.6758	65
00/03/1994	03:14:00	0.6759	65
00/03/1994	03:14:59	0.6762	65
00/03/1994	03:17:00	0.6758	65
00/03/1994	03:30:59	0.6758	65
00/03/1994	03:37:59	0.6737	65
00/03/1994	04:59:00	0.6744	65
00/03/1994	05:10:59	0.6748	65
00/03/1994	05:22:00	0.675	81
00/03/1994	07:19:59	0.6742	41
00/03/1994	07:19:59	0.6741	33
00/03/1994	07:19:59	0.6742	33
00/03/1994	07:19:59	0.6743	33
00/03/1994	07:19:59	0.6742	33
00/03/1994	07:19:59	0.6743	33
00/03/1994	07:19:59	0.6744	33
00/03/1994	07:19:59	0.674	33
00/03/1994	07:21:00	0.6743	33
00/03/1994	07:21:00	0.6742	33
00/03/1994	07:21:00	0.6741	33
00/03/1994	07:21:00	0.674	33
00/03/1994	07:21:00	0.6741	33
00/03/1994	07:21:59	0.674	33
00/03/1994	07:21:59	0.6741	33
00/03/1994	07:21:59	0.6742	33
00/03/1994	07:21:59	0.6741	33
00/03/1994	07:21:59	0.674	33
00/03/1994	07:21:59	0.6741	33
00/03/1994	07:21:59	0.674	33
00/03/1994	07:22:59	0.6739	33
00/03/1994	07:22:59	0.6738	33
00/03/1994	07:22:59	0.6739	33
00/03/1994	07:22:59	0.6738	33
00/03/1994	07:22:59	0.6737	33
00/03/1994	07:22:59	0.6738	33
00/03/1994	07:24:00	0.6739	33
00/03/1994	07:24:00	0.674	33
00/03/1994	07:24:00	0.6739	33
00/03/1994	07:24:00	0.674	33
00/03/1994	07:24:00	0.6739	33
00/03/1994	07:25:00	0.6738	33
00/03/1994	07:25:00	0.6739	33
00/03/1994	07:25:00	0.6738	33
00/03/1994	07:25:00	0.6739	33
00/03/1994	07:25:00	0.6738	33
00/03/1994	07:25:00	0.6739	33
00/03/1994	07:25:00	0.6738	33
00/03/1994	07:25:00	0.6737	33
00/03/1994	07:25:00	0.6738	33
00/03/1994	07:25:00	0.6739	33
00/03/1994	07:25:59	0.6738	33
00/03/1994	07:25:59	0.6737	33
00/03/1994	07:25:59	0.6736	33
00/03/1994	07:25:59	0.6737	33
00/03/1994	07:25:59	0.6738	33
00/03/1994	07:25:59	0.6739	33
00/03/1994	07:25:59	0.6738	33
00/03/1994	07:25:59	0.6739	33
00/03/1994	07:25:59	0.6738	33
00/03/1994	07:25:59	0.674	33
00/03/1994	07:27:00	0.6739	33
00/03/1994	07:27:00	0.6738	33
00/03/1994	07:27:00	0.6739	33
00/03/1994	07:27:00	0.6738	33
00/03/1994	07:28:00	0.6739	33
00/03/1994	07:28:00	0.6738	33
00/03/1994	07:28:00	0.6739	33
00/03/1994	07:28:00	0.674	33
00/03/1994	07:28:00	0.6739	33
00/03/1994	07:28:00	0.674	33
00/03/1994	07:28:59	0.6739	33
00/03/1994	07:28:59	0.674	33
00/03/1994	07:30:00	0.6739	33
00/03/1994	07:30:00	0.6738	33
00/03/1994	07:30:00	0.6737	33
00/03/1994	07:31:00	0.6738	33
00/03/1994	07:31:00	0.6737	33
00/03/1994	07:31:00	0.6738	33
00/03/1994	07:31:59	0.6737	33
00/03/1994	07:33:00	0.6736	33
00/03/1994	07:33:00	0.6735	33
00/03/1994	07:34:00	0.6734	33
00/03/1994	07:34:00	0.6735	33
00/03/1994	07:34:00	0.6736	33
00/03/1994	07:34:00	0.6735	33
00/03/1994	07:34:00	0.6734	33
00/03/1994	07:34:00	0.6733	33
00/03/1994	07:34:00	0.6734	33
00/03/1994	07:34:59	0.6733	33
00/03/1994	07:34:59	0.6734	33
00/03/1994	07:34:59	0.6733	33
00/03/1994	07:34:59	0.6734	33
00/03/1994	07:35:59	0.6733	33
00/03/1994	07:35:59	0.6732	33
00/03/1994	07:37:00	0.6734	33
00/03/1994	07:37:00	0.6735	33
00/03/1994	07:37:00	0.6736	33
00/03/1994	07:38:00	0.6735	33
00/03/1994	07:38:00	0.6734	33
00/03/1994	07:38:00	0.6733	33
00/03/1994	07:38:00	0.6735	33
00/03/1994	07:38:59	0.6736	33
00/03/1994	07:38:59	0.6734	33
00/03/1994	07:38:59	0.6733	33
00/03/1994	07:38:59	0.6734	33
00/03/1994	07:38:59	0.6732	33
00/03/1994	07:38:59	0.6733	33
00/03/1994	07:38:59	0.6732	33
00/03/1994	07:40:00	0.6733	33
00/03/1994	07:40:00	0.6732	33
00/03/1994	07:40:00	0.6731	33
00/03/1994	07:41:00	0.6732	33
00/03/1994	07:41:00	0.6731	33
00/03/1994	07:41:59	0.673	33
00/03/1994	07:41:59	0.6728	33
00/03/1994	07:41:59	0.6729	33
00/03/1994	07:41:59	0.673	33
00/03/1994	07:43:00	0.6729	33
00/03/1994	07:43:00	0.6728	33
00/03/1994	07:43:00	0.6729	33
00/03/1994	07:43:00	0.6728	33
00/03/1994	07:43:00	0.673	33
00/03/1994	07:44:00	0.6728	33
00/03/1994	07:44:00	0.6729	33
00/03/1994	07:44:00	0.6728	33
00/03/1994	07:44:00	0.673	33
00/03/1994	07:44:00	0.6729	33
00/03/1994	07:44:00	0.673	33
00/03/1994	07:44:00	0.6729	33
00/03/1994	07:44:59	0.673	33
00/03/1994	07:44:59	0.6729	33
00/03/1994	07:44:59	0.673	33
00/03/1994	07:44:59	0.6727	33
00/03/1994	07:44:59	0.6728	33
00/03/1994	07:46:00	0.6727	33
00/03/1994	07:46:00	0.6726	33
00/03/1994	07:46:00	0.6725	33
00/03/1994	07:46:00	0.6726	33
00/03/1994	07:47:00	0.6727	33
00/03/1994	07:47:00	0.6726	33
00/03/1994	07:47:59	0.6727	33
00/03/1994	07:47:59	0.6728	33
00/03/1994	07:47:59	0.6727	33
00/03/1994	07:47:59	0.6728	33
00/03/1994	07:49:00	0.673	33
00/03/1994	07:49:00	0.6729	33
00/03/1994	07:49:00	0.6728	33
00/03/1994	07:50:00	0.6729	33
00/03/1994	07:50:00	0.6728	33
00/03/1994	07:50:00	0.6729	33
00/03/1994	07:50:00	0.6728	33
00/03/1994	07:50:00	0.6729	33
00/03/1994	07:50:00	0.673	33
00/03/1994	07:50:59	0.6729	33
00/03/1994	07:50:59	0.673	33
00/03/1994	07:50:59	0.6731	33
00/03/1994	07:51:59	0.6732	33
00/03/1994	07:51:59	0.6731	33
00/03/1994	07:53:00	0.6732	33
00/03/1994	07:53:00	0.6731	33
00/03/1994	07:53:00	0.673	33
00/03/1994	07:53:00	0.6732	33
00/03/1994	07:53:00	0.6731	33
00/03/1994	07:54:00	0.6732	33
00/03/1994	07:54:00	0.6733	33
00/03/1994	07:54:00	0.6732	33
00/03/1994	07:54:00	0.6733	33
00/03/1994	07:54:59	0.6732	33
00/03/1994	07:54:59	0.6733	33
00/03/1994	07:56:00	0.6732	33
00/03/1994	07:56:00	0.6731	33
00/03/1994	07:57:00	0.6732	33
00/03/1994	07:57:00	0.6731	33
00/03/1994	07:57:59	0.6732	33
00/03/1994	07:59:00	0.6733	33
00/03/1994	07:59:00	0.6734	33
00/03/1994	08:00:00	0.6733	33
00/03/1994	08:00:00	0.6734	33
00/03/1994	08:00:00	0.6733	33
00/03/1994	08:00:00	0.6732	33
00/03/1994	08:00:00	0.6733	33
00/03/1994	08:00:00	0.6734	33
00/03/1994	08:00:59	0.6735	33
00/03/1994	08:00:59	0.6736	33
00/03/1994	08:00:59	0.6735	33
00/03/1994	08:00:59	0.6736	33
00/03/1994	08:00:59	0.6737	33
00/03/1994	08:00:59	0.6736	33
00/03/1994	08:00:59	0.6735	33
00/03/1994	08:02:00	0.6736	33
00/03/1994	08:02:00	0.6737	33
00/03/1994	08:02:00	0.6736	33
00/03/1994	08:02:00	0.6735	33
00/03/1994	08:02:00	0.6734	33
00/03/1994	08:03:00	0.6735	33
00/03/1994	08:03:59	0.6734	33
00/03/1994	08:04:59	0.6733	33
00/03/1994	08:04:59	0.6732	33
00/03/1994	08:04:59	0.6733	33
00/03/1994	08:06:59	0.6732	33
00/03/1994	08:06:59	0.6733	33
00/03/1994	08:07:59	0.6734	33
00/03/1994	08:09:00	0.6733	33
00/03/1994	08:09:00	0.6734	33
00/03/1994	08:09:00	0.6735	33
00/03/1994	08:10:00	0.6736	33
00/03/1994	08:10:00	0.6737	33
00/03/1994	08:10:00	0.6736	33
00/03/1994	08:10:00	0.6735	33
00/03/1994	08:10:00	0.6736	33
00/03/1994	08:10:00	0.6735	33
00/03/1994	08:10:59	0.6734	33
00/03/1994	08:10:59	0.6732	33
00/03/1994	08:12:00	0.6731	33
00/03/1994	08:12:00	0.6732	33
00/03/1994	08:12:00	0.6731	33
00/03/1994	08:12:00	0.673	33
00/03/1994	08:12:00	0.6731	33
00/03/1994	08:12:00	0.6732	33
00/03/1994	08:13:00	0.673	33
00/03/1994	08:13:00	0.6731	33
00/03/1994	08:13:59	0.673	33
00/03/1994	08:13:59	0.6729	33
00/03/1994	08:13:59	0.673	33
00/03/1994	08:13:59	0.6729	33
00/03/1994	08:13:59	0.6728	33
00/03/1994	08:15:00	0.6729	33
00/03/1994	08:15:00	0.673	33
00/03/1994	08:15:00	0.6729	33
00/03/1994	08:15:00	0.673	33
00/03/1994	08:16:00	0.6729	33
00/03/1994	08:16:00	0.673	33
00/03/1994	08:16:00	0.6731	33
00/03/1994	08:16:59	0.6732	33
00/03/1994	08:16:59	0.6733	33
00/03/1994	08:18:00	0.6732	33
00/03/1994	08:18:00	0.6731	33
00/03/1994	08:18:00	0.6732	33
00/03/1994	08:19:00	0.673	33
00/03/1994	08:19:00	0.6731	33
00/03/1994	08:19:00	0.673	33
00/03/1994	08:19:59	0.6732	33
00/03/1994	08:19:59	0.6731	33
00/03/1994	08:20:59	0.6732	33
00/03/1994	08:20:59	0.6733	33
00/03/1994	08:20:59	0.6734	33
00/03/1994	08:20:59	0.6735	33
00/03/1994	08:20:59	0.6737	33
00/03/1994	08:20:59	0.6738	33
00/03/1994	08:20:59	0.6739	33
00/03/1994	08:20:59	0.6738	33
00/03/1994	08:22:00	0.6739	33
00/03/1994	08:22:00	0.674	33
00/03/1994	08:22:00	0.6739	33
00/03/1994	08:22:00	0.6738	33
00/03/1994	08:22:00	0.6737	33
00/03/1994	08:22:00	0.6736	33
00/03/1994	08:22:00	0.6737	33
00/03/1994	08:22:00	0.6738	33
00/03/1994	08:23:00	0.6739	33
00/03/1994	08:23:00	0.674	33
00/03/1994	08:23:00	0.6741	33
00/03/1994	08:23:00	0.674	33
00/03/1994	08:23:00	0.6738	33
00/03/1994	08:23:00	0.6739	33
00/03/1994	08:23:00	0.674	33
00/03/1994	08:23:59	0.6738	33
00/03/1994	08:23:59	0.6739	33
00/03/1994	08:25:00	0.6738	33
00/03/1994	08:25:00	0.6737	33
00/03/1994	08:25:00	0.6739	33
00/03/1994	08:25:00	0.674	33
00/03/1994	08:25:00	0.6738	33
00/03/1994	08:26:00	0.6739	33
00/03/1994	08:26:00	0.6738	33
00/03/1994	08:26:00	0.6737	33
00/03/1994	08:26:59	0.6736	33
00/03/1994	08:26:59	0.6737	33
00/03/1994	08:26:59	0.6738	33
00/03/1994	08:26:59	0.6735	33
00/03/1994	08:26:59	0.6736	33
00/03/1994	08:28:00	0.6734	33
00/03/1994	08:28:00	0.6735	33
00/03/1994	08:28:00	0.6733	33
00/03/1994	08:29:00	0.6734	33
00/03/1994	08:29:00	0.6733	33
00/03/1994	08:29:59	0.6732	33
00/03/1994	08:29:59	0.6733	33
00/03/1994	08:29:59	0.6732	33
00/03/1994	08:31:00	0.6731	33
00/03/1994	08:31:00	0.6732	33
00/03/1994	08:31:00	0.6731	33
00/03/1994	08:32:00	0.6732	33
00/03/1994	08:32:59	0.6733	33
00/03/1994	08:32:59	0.6731	33
00/03/1994	08:32:59	0.673	33
00/03/1994	08:32:59	0.6729	33
00/03/1994	08:34:00	0.6728	33
00/03/1994	08:34:00	0.6729	33
00/03/1994	08:34:00	0.6728	33
00/03/1994	08:34:00	0.6729	33
00/03/1994	08:34:00	0.673	33
00/03/1994	08:34:00	0.6731	33
00/03/1994	08:35:00	0.673	33
00/03/1994	08:35:00	0.6729	33
00/03/1994	08:35:00	0.6728	33
00/03/1994	08:35:59	0.6729	33
00/03/1994	08:36:59	0.673	33
00/03/1994	08:36:59	0.6729	33
00/03/1994	08:36:59	0.673	33
00/03/1994	08:38:00	0.6731	33
00/03/1994	08:38:00	0.6732	33
00/03/1994	08:38:00	0.673	33
00/03/1994	08:38:00	0.6729	33
00/03/1994	08:38:00	0.6728	33
00/03/1994	08:39:00	0.6729	33
00/03/1994	08:39:00	0.673	33
00/03/1994	08:39:00	0.6729	33
00/03/1994	08:39:59	0.673	33
00/03/1994	08:39:59	0.6729	33
00/03/1994	08:39:59	0.673	33
00/03/1994	08:39:59	0.6731	33
00/03/1994	08:39:59	0.6729	33
00/03/1994	08:39:59	0.673	33
00/03/1994	08:41:00	0.6728	33
00/03/1994	08:41:00	0.6727	33
00/03/1994	08:41:00	0.6728	33
00/03/1994	08:42:00	0.6727	33
00/03/1994	08:44:00	0.6728	33
00/03/1994	08:44:00	0.6727	33
00/03/1994	08:44:00	0.6726	33
00/03/1994	08:45:00	0.6727	33
00/03/1994	08:45:00	0.6726	33
00/03/1994	08:45:00	0.6727	33
00/03/1994	08:45:00	0.6726	33
00/03/1994	08:45:59	0.6725	33
00/03/1994	08:45:59	0.6726	33
00/03/1994	08:45:59	0.6725	33
00/03/1994	08:47:00	0.6726	33
00/03/1994	08:47:00	0.6725	33
00/03/1994	08:48:00	0.6726	33
00/03/1994	08:48:59	0.6727	33
00/03/1994	08:48:59	0.6728	33
00/03/1994	08:49:59	0.6727	33
00/03/1994	08:49:59	0.6728	33
00/03/1994	08:49:59	0.6726	33
00/03/1994	08:49:59	0.6728	33
00/03/1994	08:51:59	0.6727	33
00/03/1994	08:51:59	0.6726	33
00/03/1994	08:52:59	0.6727	33
00/03/1994	08:52:59	0.6726	33
00/03/1994	08:54:00	0.6727	33
00/03/1994	08:55:00	0.6726	33
00/03/1994	08:55:00	0.6725	33
00/03/1994	08:55:00	0.6724	33
00/03/1994	08:55:00	0.6723	33
00/03/1994	08:55:59	0.6726	33
00/03/1994	08:55:59	0.6725	33
00/03/1994	08:55:59	0.6724	33
00/03/1994	08:55:59	0.6725	33
00/03/1994	08:57:00	0.6726	33
00/03/1994	08:57:00	0.6725	33
00/03/1994	08:57:00	0.6724	33
00/03/1994	08:58:00	0.6723	33
00/03/1994	08:58:00	0.6722	33
00/03/1994	08:58:00	0.6721	33
00/03/1994	08:58:00	0.6723	33
00/03/1994	08:58:00	0.6724	33
00/03/1994	08:58:00	0.6723	33
00/03/1994	08:58:59	0.6724	33
00/03/1994	08:58:59	0.6725	33
00/03/1994	08:58:59	0.6723	33
00/03/1994	09:00:00	0.6725	33
00/03/1994	09:00:00	0.6723	33
00/03/1994	09:00:00	0.6722	33
00/03/1994	09:00:00	0.6723	33
00/03/1994	09:00:00	0.6722	33
00/03/1994	09:00:00	0.6723	33
00/03/1994	09:00:00	0.6722	33
00/03/1994	09:01:00	0.6721	33
00/03/1994	09:01:00	0.6722	33
00/03/1994	09:01:00	0.6721	33
00/03/1994	09:01:00	0.672	33
00/03/1994	09:01:59	0.6722	33
00/03/1994	09:01:59	0.6723	33
00/03/1994	09:01:59	0.6724	33
00/03/1994	09:01:59	0.6723	33
00/03/1994	09:01:59	0.6721	33
00/03/1994	09:01:59	0.672	33
00/03/1994	09:03:00	0.6719	33
00/03/1994	09:03:00	0.672	33
00/03/1994	09:03:00	0.6721	33
00/03/1994	09:03:00	0.6722	33
00/03/1994	09:03:00	0.6723	33
00/03/1994	09:03:00	0.6721	33
00/03/1994	09:03:00	0.6722	33
00/03/1994	09:03:00	0.6723	33
00/03/1994	09:04:00	0.6721	33
00/03/1994	09:04:00	0.6722	33
00/03/1994	09:04:00	0.6723	33
00/03/1994	09:04:00	0.6722	33
00/03/1994	09:04:00	0.6721	33
00/03/1994	09:04:00	0.6719	33
00/03/1994	09:04:00	0.672	33
00/03/1994	09:04:59	0.6721	33
00/03/1994	09:04:59	0.6723	33
00/03/1994	09:04:59	0.6722	33
00/03/1994	09:04:59	0.6721	33
00/03/1994	09:04:59	0.6722	33
00/03/1994	09:04:59	0.6723	33
00/03/1994	09:05:59	0.6721	33
00/03/1994	09:05:59	0.6722	33
00/03/1994	09:07:00	0.6723	33
00/03/1994	09:07:00	0.6722	33
00/03/1994	09:07:00	0.6723	33
00/03/1994	09:08:00	0.6722	33
00/03/1994	09:08:00	0.6723	33
00/03/1994	09:08:00	0.6724	33
00/03/1994	09:08:00	0.6725	33
00/03/1994	09:08:00	0.6724	33
00/03/1994	09:08:59	0.6723	33
00/03/1994	09:10:00	0.6725	33
00/03/1994	09:10:00	0.6726	33
00/03/1994	09:10:00	0.6724	33
00/03/1994	09:11:00	0.6723	33
00/03/1994	09:11:00	0.6721	33
00/03/1994	09:11:00	0.6723	33
00/03/1994	09:11:00	0.6722	33
00/03/1994	09:11:00	0.6724	33
00/03/1994	09:11:59	0.6726	33
00/03/1994	09:11:59	0.6727	33
00/03/1994	09:11:59	0.6726	33
00/03/1994	09:13:00	0.6727	33
00/03/1994	09:13:00	0.6725	33
00/03/1994	09:13:00	0.6727	33
00/03/1994	09:13:00	0.6728	33
00/03/1994	09:14:00	0.6729	33
00/03/1994	09:14:00	0.6728	33
00/03/1994	09:14:59	0.6727	33
00/03/1994	09:14:59	0.6728	33
00/03/1994	09:16:00	0.6727	33
00/03/1994	09:16:00	0.6726	33
00/03/1994	09:16:00	0.6727	33
00/03/1994	09:16:00	0.6726	33
00/03/1994	09:17:59	0.6725	33
00/03/1994	09:17:59	0.6726	33
00/03/1994	09:19:00	0.6725	33
00/03/1994	09:19:00	0.6724	33
00/03/1994	09:20:00	0.6725	33
00/03/1994	09:20:00	0.6726	33
00/03/1994	09:20:00	0.6724	33
00/03/1994	09:20:00	0.6725	33
00/03/1994	09:20:59	0.6725	33
00/03/1994	09:20:59	0.6727	33
00/03/1994	09:21:59	0.6726	33
00/03/1994	09:21:59	0.6725	33
00/03/1994	09:24:00	0.6726	33
00/03/1994	09:24:00	0.6725	33
00/03/1994	09:24:59	0.6726	33
00/03/1994	09:24:59	0.6727	33
00/03/1994	09:26:00	0.6728	33
00/03/1994	09:26:00	0.6727	33
00/03/1994	09:26:00	0.6728	33
00/03/1994	09:27:00	0.6727	33
00/03/1994	09:27:00	0.6728	33
00/03/1994	09:27:00	0.673	33
00/03/1994	09:27:00	0.6727	33
00/03/1994	09:27:59	0.6729	33
00/03/1994	09:27:59	0.673	33
00/03/1994	09:29:00	0.6731	33
00/03/1994	09:29:00	0.673	33
00/03/1994	09:29:00	0.6729	33
00/03/1994	09:29:00	0.673	33
00/03/1994	09:29:00	0.6731	33
00/03/1994	09:29:00	0.6732	33
00/03/1994	09:29:00	0.6731	33
00/03/1994	09:29:00	0.6732	33
00/03/1994	09:30:00	0.6733	33
00/03/1994	09:30:00	0.6732	33
00/03/1994	09:30:00	0.6731	33
00/03/1994	09:30:00	0.6733	33
00/03/1994	09:30:59	0.6732	33
00/03/1994	09:30:59	0.6733	33
00/03/1994	09:30:59	0.6731	33
00/03/1994	09:30:59	0.6733	33
00/03/1994	09:32:00	0.6732	33
00/03/1994	09:32:00	0.6733	33
00/03/1994	09:32:00	0.6732	33
00/03/1994	09:33:00	0.6731	33
00/03/1994	09:33:00	0.6732	33
00/03/1994	09:33:00	0.6733	33
00/03/1994	09:33:00	0.6732	33
00/03/1994	09:33:59	0.6731	33
00/03/1994	09:34:59	0.6733	33
00/03/1994	09:36:00	0.6732	33
00/03/1994	09:36:59	0.6731	33
00/03/1994	09:36:59	0.673	33
00/03/1994	09:37:59	0.6731	33
00/03/1994	09:39:00	0.673	33
00/03/1994	09:40:00	0.6728	33
00/03/1994	09:40:00	0.6727	33
00/03/1994	09:40:00	0.6726	33
00/03/1994	09:40:00	0.6727	33
00/03/1994	09:40:00	0.6728	33
00/03/1994	09:40:00	0.6727	33
00/03/1994	09:40:59	0.6726	33
00/03/1994	09:40:59	0.6727	33
00/03/1994	09:40:59	0.6726	33
00/03/1994	09:42:00	0.6727	33
00/03/1994	09:42:00	0.6726	33
00/03/1994	09:42:00	0.6727	33
00/03/1994	09:43:00	0.6728	33
00/03/1994	09:43:00	0.6726	33
00/03/1994	09:43:59	0.6727	33
00/03/1994	09:43:59	0.6726	33
00/03/1994	09:45:00	0.6727	33
00/03/1994	09:46:00	0.6726	33
00/03/1994	09:46:59	0.6725	33
00/03/1994	09:48:00	0.6726	33
00/03/1994	09:48:00	0.6727	33
00/03/1994	09:48:00	0.6728	33
00/03/1994	09:49:00	0.6729	33
00/03/1994	09:49:59	0.6727	33
00/03/1994	09:49:59	0.6728	33
00/03/1994	09:49:59	0.6729	33
00/03/1994	09:49:59	0.673	33
00/03/1994	09:50:59	0.6731	33
00/03/1994	09:50:59	0.673	33
00/03/1994	09:52:00	0.6732	33
00/03/1994	09:52:00	0.6731	33
00/03/1994	09:53:00	0.6732	33
00/03/1994	09:53:59	0.6731	33
00/03/1994	09:53:59	0.6732	33
00/03/1994	09:55:00	0.6731	33
00/03/1994	09:59:00	0.673	33
00/03/1994	09:59:59	0.6732	33
00/03/1994	09:59:59	0.6731	33
00/03/1994	10:01:00	0.673	33
00/03/1994	10:02:00	0.6729	33
00/03/1994	10:02:59	0.673	33
00/03/1994	10:05:00	0.6726	33
00/03/1994	10:05:00	0.6725	33
00/03/1994	10:05:00	0.6724	33
00/03/1994	10:05:59	0.6725	33
00/03/1994	10:05:59	0.6723	33
00/03/1994	10:05:59	0.6722	33
00/03/1994	10:05:59	0.6721	33
00/03/1994	10:06:59	0.6723	33
00/03/1994	10:06:59	0.6721	33
00/03/1994	10:06:59	0.672	33
00/03/1994	10:06:59	0.6721	33
00/03/1994	10:06:59	0.672	33
00/03/1994	10:06:59	0.6718	33
00/03/1994	10:06:59	0.6719	33
00/03/1994	10:08:00	0.672	33
00/03/1994	10:09:00	0.6721	33
00/03/1994	10:09:00	0.672	33
00/03/1994	10:09:00	0.6721	33
00/03/1994	10:09:00	0.672	33
00/03/1994	10:09:00	0.6719	33
00/03/1994	10:09:59	0.672	33
00/03/1994	10:09:59	0.6719	33
00/03/1994	10:09:59	0.672	33
00/03/1994	10:09:59	0.6718	33
00/03/1994	10:11:00	0.672	33
00/03/1994	10:12:00	0.6718	33
00/03/1994	10:12:00	0.6717	33
00/03/1994	10:12:59	0.6718	33
00/03/1994	10:12:59	0.6717	33
00/03/1994	10:12:59	0.6718	33
00/03/1994	10:12:59	0.6717	33
00/03/1994	10:12:59	0.6716	33
00/03/1994	10:12:59	0.6717	33
00/03/1994	10:12:59	0.6718	33
00/03/1994	10:14:00	0.6717	33
00/03/1994	10:14:00	0.6718	33
00/03/1994	10:14:00	0.6717	33
00/03/1994	10:14:00	0.6716	33
00/03/1994	10:14:00	0.6715	33
00/03/1994	10:14:00	0.6714	33
00/03/1994	10:15:00	0.6713	33
00/03/1994	10:15:00	0.6714	33
00/03/1994	10:15:00	0.6715	33
00/03/1994	10:15:00	0.6716	33
00/03/1994	10:15:00	0.6714	33
00/03/1994	10:15:00	0.6715	33
00/03/1994	10:15:59	0.6716	33
00/03/1994	10:15:59	0.6715	33
00/03/1994	10:15:59	0.6714	33
00/03/1994	10:15:59	0.6715	33
00/03/1994	10:15:59	0.6716	33
00/03/1994	10:17:00	0.6715	33
00/03/1994	10:17:00	0.6714	33
00/03/1994	10:17:00	0.6713	33
00/03/1994	10:17:00	0.6712	33
00/03/1994	10:17:00	0.6713	33
00/03/1994	10:17:00	0.6712	33
00/03/1994	10:18:59	0.671	33
00/03/1994	10:18:59	0.6711	33
00/03/1994	10:18:59	0.6711	33
00/03/1994	10:18:59	0.6712	33
00/03/1994	10:18:59	0.6711	33
00/03/1994	10:19:59	0.6712	33
00/03/1994	10:19:59	0.6711	33
00/03/1994	10:19:59	0.6712	33
00/03/1994	10:19:59	0.6711	33
00/03/1994	10:19:59	0.6713	33
00/03/1994	10:19:59	0.6711	33
00/03/1994	10:21:00	0.6712	33
00/03/1994	10:21:00	0.6711	33
00/03/1994	10:21:59	0.6712	33
00/03/1994	10:21:59	0.6713	33
00/03/1994	10:22:59	0.6712	33
00/03/1994	10:22:59	0.6714	33
00/03/1994	10:22:59	0.6713	33
00/03/1994	10:24:00	0.6714	33
00/03/1994	10:24:00	0.6715	33
00/03/1994	10:25:00	0.6716	33
00/03/1994	10:25:00	0.6715	33
00/03/1994	10:25:59	0.6714	33
00/03/1994	10:25:59	0.6715	33
00/03/1994	10:27:00	0.6714	33
00/03/1994	10:27:00	0.6715	33
00/03/1994	10:27:00	0.6717	33
00/03/1994	10:27:00	0.6718	33
00/03/1994	10:27:00	0.6717	33
00/03/1994	10:28:00	0.6716	33
00/03/1994	10:28:00	0.6717	33
00/03/1994	10:28:00	0.6715	33
00/03/1994	10:28:00	0.6716	33
00/03/1994	10:28:59	0.6714	33
00/03/1994	10:28:59	0.6715	33
00/03/1994	10:28:59	0.6713	33
00/03/1994	10:28:59	0.6714	33
00/03/1994	10:30:00	0.6716	33
00/03/1994	10:31:00	0.6715	33
00/03/1994	10:31:00	0.6713	33
00/03/1994	10:31:59	0.6714	33
00/03/1994	10:31:59	0.6715	33
00/03/1994	10:34:00	0.6714	33
00/03/1994	10:34:00	0.6713	33
00/03/1994	10:34:00	0.6714	33
00/03/1994	10:34:59	0.6713	33
00/03/1994	10:34:59	0.6712	33
00/03/1994	10:34:59	0.6711	33
00/03/1994	10:34:59	0.671	33
00/03/1994	10:35:59	0.6709	33
00/03/1994	10:35:59	0.671	33
00/03/1994	10:35:59	0.6711	33
00/03/1994	10:35:59	0.6712	33
00/03/1994	10:35:59	0.6713	33
00/03/1994	10:37:00	0.6712	33
00/03/1994	10:37:00	0.6713	33
00/03/1994	10:38:00	0.6712	33
00/03/1994	10:38:00	0.6714	33
00/03/1994	10:38:59	0.6712	33
00/03/1994	10:38:59	0.671	33
00/03/1994	10:40:00	0.6709	33
00/03/1994	10:40:00	0.671	33
00/03/1994	10:40:00	0.6709	33
00/03/1994	10:40:00	0.6708	33
00/03/1994	10:40:00	0.6709	33
00/03/1994	10:40:00	0.671	33
00/03/1994	10:40:00	0.6709	33
00/03/1994	10:40:00	0.671	33
00/03/1994	10:41:00	0.6709	33
00/03/1994	10:41:00	0.6711	33
00/03/1994	10:41:59	0.671	33
00/03/1994	10:43:00	0.6711	33
00/03/1994	10:43:00	0.671	33
00/03/1994	10:43:00	0.6709	33
00/03/1994	10:44:00	0.671	33
00/03/1994	10:44:00	0.6709	33
00/03/1994	10:44:00	0.6709	33
00/03/1994	10:44:00	0.671	33
00/03/1994	10:44:00	0.6711	33
00/03/1994	10:44:00	0.6712	33
00/03/1994	10:44:00	0.6711	33
00/03/1994	10:44:59	0.671	33
00/03/1994	10:44:59	0.6711	33
00/03/1994	10:44:59	0.6712	33
00/03/1994	10:44:59	0.6711	33
00/03/1994	10:44:59	0.671	33
00/03/1994	10:46:00	0.6711	33
00/03/1994	10:47:59	0.671	33
00/03/1994	10:47:59	0.6711	33
00/03/1994	10:47:59	0.6709	33
00/03/1994	10:49:00	0.6708	33
00/03/1994	10:49:00	0.6706	33
00/03/1994	10:49:00	0.6707	33
00/03/1994	10:49:00	0.6705	33
00/03/1994	10:49:00	0.6706	33
00/03/1994	10:49:00	0.6707	33
00/03/1994	10:49:00	0.6706	33
00/03/1994	10:50:00	0.6705	33
00/03/1994	10:50:00	0.6706	33
00/03/1994	10:50:00	0.6707	33
00/03/1994	10:50:00	0.6706	33
00/03/1994	10:50:00	0.6707	33
00/03/1994	10:50:00	0.6708	33
00/03/1994	10:50:00	0.6707	33
00/03/1994	10:50:00	0.6706	33
00/03/1994	10:50:00	0.6707	33
00/03/1994	10:50:00	0.6706	33
00/03/1994	10:50:59	0.6707	33
00/03/1994	10:50:59	0.6708	33
00/03/1994	10:50:59	0.6707	33
00/03/1994	10:50:59	0.6708	33
00/03/1994	10:50:59	0.6709	33
00/03/1994	10:51:59	0.6707	33
00/03/1994	10:51:59	0.6708	33
00/03/1994	10:51:59	0.6709	33
00/03/1994	10:51:59	0.6707	33
00/03/1994	10:53:00	0.6706	33
00/03/1994	10:53:00	0.6705	33
00/03/1994	10:53:00	0.6706	33
00/03/1994	10:53:00	0.6707	33
00/03/1994	10:53:00	0.6708	33
00/03/1994	10:54:00	0.6709	33
00/03/1994	10:54:00	0.6708	33
00/03/1994	10:54:00	0.6707	33
00/03/1994	10:54:00	0.671	33
00/03/1994	10:54:59	0.6708	33
00/03/1994	10:54:59	0.6709	33
00/03/1994	10:54:59	0.671	33
00/03/1994	10:56:00	0.6709	33
00/03/1994	10:56:00	0.671	33
00/03/1994	10:56:00	0.6709	33
00/03/1994	10:57:00	0.6711	33
00/03/1994	10:57:00	0.671	33
00/03/1994	10:57:00	0.6711	33
00/03/1994	10:57:00	0.671	33
00/03/1994	10:57:59	0.6709	33
00/03/1994	10:59:00	0.6708	33
00/03/1994	10:59:00	0.6706	33
00/03/1994	10:59:00	0.6705	33
00/03/1994	10:59:00	0.6704	33
00/03/1994	10:59:00	0.6705	33
00/03/1994	10:59:00	0.6706	33
00/03/1994	10:59:00	0.6707	33
00/03/1994	10:59:00	0.6706	33
00/03/1994	10:59:00	0.6705	33
00/03/1994	11:00:00	0.6704	33
00/03/1994	11:00:00	0.6703	33
00/03/1994	11:00:00	0.6704	33
00/03/1994	11:00:00	0.6703	33
00/03/1994	11:00:00	0.6702	33
00/03/1994	11:00:00	0.6703	33
00/03/1994	11:00:59	0.6702	33
00/03/1994	11:00:59	0.6701	33
00/03/1994	11:00:59	0.6702	33
00/03/1994	11:00:59	0.6703	33
00/03/1994	11:02:00	0.6704	33
00/03/1994	11:02:00	0.6705	33
00/03/1994	11:02:00	0.6704	33
00/03/1994	11:02:00	0.6703	33
00/03/1994	11:02:00	0.6702	33
00/03/1994	11:02:00	0.6701	33
00/03/1994	11:03:00	0.67	33
00/03/1994	11:03:00	0.6701	33
00/03/1994	11:03:00	0.67	33
00/03/1994	11:03:00	0.6699	33
00/03/1994	11:03:00	0.6698	33
00/03/1994	11:03:00	0.6699	33
00/03/1994	11:03:00	0.67	33
00/03/1994	11:03:59	0.6701	33
00/03/1994	11:03:59	0.67	33
00/03/1994	11:03:59	0.6701	33
00/03/1994	11:03:59	0.67	33
00/03/1994	11:03:59	0.6702	33
00/03/1994	11:03:59	0.67	33
00/03/1994	11:03:59	0.6701	33
00/03/1994	11:03:59	0.6701	33
00/03/1994	11:04:59	0.67	33
00/03/1994	11:04:59	0.6701	33
00/03/1994	11:04:59	0.6702	33
00/03/1994	11:04:59	0.6703	33
00/03/1994	11:04:59	0.6702	33
00/03/1994	11:04:59	0.6703	33
00/03/1994	11:06:00	0.6702	33
00/03/1994	11:06:00	0.67	33
00/03/1994	11:06:00	0.6701	33
00/03/1994	11:06:00	0.6702	33
00/03/1994	11:06:00	0.6703	33
00/03/1994	11:06:00	0.6702	33
00/03/1994	11:06:59	0.67	33
00/03/1994	11:06:59	0.6701	33
00/03/1994	11:06:59	0.6702	33
00/03/1994	11:06:59	0.6703	33
00/03/1994	11:06:59	0.6702	33
00/03/1994	11:07:59	0.6701	33
00/03/1994	11:07:59	0.67	33
00/03/1994	11:09:00	0.6698	33
00/03/1994	11:09:00	0.6697	33
00/03/1994	11:09:00	0.6698	33
00/03/1994	11:09:00	0.6699	33
00/03/1994	11:09:00	0.6698	33
00/03/1994	11:09:00	0.6699	33
00/03/1994	11:09:00	0.67	33
00/03/1994	11:10:00	0.6699	33
00/03/1994	11:10:00	0.6698	33
00/03/1994	11:10:00	0.6699	33
00/03/1994	11:10:00	0.6698	33
00/03/1994	11:10:00	0.6699	33
00/03/1994	11:10:00	0.6698	33
00/03/1994	11:10:00	0.6699	33
00/03/1994	11:10:00	0.67	33
00/03/1994	11:10:00	0.6699	33
00/03/1994	11:10:00	0.6698	33
00/03/1994	11:10:00	0.6697	33
00/03/1994	11:10:00	0.6699	33
00/03/1994	11:10:00	0.67	33
00/03/1994	11:10:59	0.6701	33
00/03/1994	11:10:59	0.67	33
00/03/1994	11:10:59	0.6699	33
00/03/1994	11:10:59	0.67	33
00/03/1994	11:12:00	0.6701	33
00/03/1994	11:12:00	0.6699	33
00/03/1994	11:12:00	0.67	33
00/03/1994	11:12:00	0.6698	33
00/03/1994	11:13:00	0.6697	33
00/03/1994	11:13:00	0.6698	33
00/03/1994	11:13:00	0.6697	33
00/03/1994	11:13:00	0.6696	33
00/03/1994	11:13:00	0.6697	33
00/03/1994	11:13:00	0.6698	33
00/03/1994	11:13:00	0.6699	33
00/03/1994	11:13:00	0.6698	33
00/03/1994	11:13:00	0.6699	33
00/03/1994	11:13:59	0.67	33
00/03/1994	11:13:59	0.6699	33
00/03/1994	11:15:00	0.6698	33
00/03/1994	11:15:00	0.67	33
00/03/1994	11:15:00	0.6699	33
00/03/1994	11:15:00	0.6698	33
00/03/1994	11:15:00	0.6699	33
00/03/1994	11:16:00	0.67	33
00/03/1994	11:16:00	0.6699	33
00/03/1994	11:16:00	0.6698	33
00/03/1994	11:16:00	0.6697	33
00/03/1994	11:16:59	0.6696	33
00/03/1994	11:16:59	0.6695	33
00/03/1994	11:16:59	0.6694	33
00/03/1994	11:16:59	0.6693	33
00/03/1994	11:16:59	0.6694	33
00/03/1994	11:16:59	0.6693	33
00/03/1994	11:16:59	0.6694	33
00/03/1994	11:16:59	0.6693	33
00/03/1994	11:16:59	0.6694	33
00/03/1994	11:16:59	0.6695	33
00/03/1994	11:16:59	0.6694	33
00/03/1994	11:18:00	0.6695	33
00/03/1994	11:18:00	0.6696	33
00/03/1994	11:18:00	0.6695	33
00/03/1994	11:18:00	0.6696	33
00/03/1994	11:18:00	0.6695	33
00/03/1994	11:18:00	0.6696	33
00/03/1994	11:18:00	0.6695	33
00/03/1994	11:18:00	0.6696	33
00/03/1994	11:19:00	0.6695	33
00/03/1994	11:19:00	0.6694	33
00/03/1994	11:19:00	0.6695	33
00/03/1994	11:19:00	0.6696	33
00/03/1994	11:19:00	0.6697	33
00/03/1994	11:19:59	0.6698	33
00/03/1994	11:19:59	0.6697	33
00/03/1994	11:19:59	0.6698	33
00/03/1994	11:20:59	0.6696	33
00/03/1994	11:20:59	0.6695	33
00/03/1994	11:22:00	0.6696	33
00/03/1994	11:22:00	0.6695	33
00/03/1994	11:22:00	0.6694	33
00/03/1994	11:23:00	0.6693	33
00/03/1994	11:23:00	0.6692	33
00/03/1994	11:23:00	0.6691	33
00/03/1994	11:23:00	0.6692	33
00/03/1994	11:23:00	0.6693	33
00/03/1994	11:23:00	0.6691	33
00/03/1994	11:23:00	0.6692	33
00/03/1994	11:23:59	0.6693	33
00/03/1994	11:25:00	0.6692	33
00/03/1994	11:25:00	0.6693	33
00/03/1994	11:25:00	0.6692	33
00/03/1994	11:25:00	0.6693	33
00/03/1994	11:25:00	0.6692	33
00/03/1994	11:25:00	0.6691	33
00/03/1994	11:25:00	0.669	33
00/03/1994	11:25:00	0.6691	33
00/03/1994	11:25:00	0.6692	33
00/03/1994	11:25:00	0.6693	33
00/03/1994	11:25:00	0.6692	33
00/03/1994	11:25:00	0.6693	33
00/03/1994	11:26:00	0.6692	33
00/03/1994	11:26:00	0.6691	33
00/03/1994	11:26:00	0.669	33
00/03/1994	11:26:00	0.6691	33
00/03/1994	11:26:00	0.669	33
00/03/1994	11:26:00	0.6691	33
00/03/1994	11:26:59	0.669	33
00/03/1994	11:26:59	0.6691	33
00/03/1994	11:26:59	0.669	33
00/03/1994	11:26:59	0.6691	33
00/03/1994	11:26:59	0.669	33
00/03/1994	11:28:00	0.6689	33
00/03/1994	11:28:00	0.6688	33
00/03/1994	11:28:00	0.6689	33
00/03/1994	11:28:00	0.669	33
00/03/1994	11:29:00	0.6691	33
00/03/1994	11:29:00	0.669	33
00/03/1994	11:29:59	0.6691	33
00/03/1994	11:29:59	0.6692	33
00/03/1994	11:31:00	0.6693	33
00/03/1994	11:31:00	0.6692	33
00/03/1994	11:31:00	0.6693	33
00/03/1994	11:31:00	0.6692	33
00/03/1994	11:31:00	0.6693	33
00/03/1994	11:31:00	0.6692	33
00/03/1994	11:31:00	0.6693	33
00/03/1994	11:32:00	0.6694	33
00/03/1994	11:32:59	0.6695	33
00/03/1994	11:32:59	0.6694	33
00/03/1994	11:32:59	0.6693	33
00/03/1994	11:32:59	0.6692	33
00/03/1994	11:32:59	0.6693	33
00/03/1994	11:34:00	0.6692	33
00/03/1994	11:34:00	0.6691	33
00/03/1994	11:35:00	0.6692	33
00/03/1994	11:35:00	0.6693	33
00/03/1994	11:35:59	0.6694	33
00/03/1994	11:35:59	0.6693	33
00/03/1994	11:36:59	0.6694	33
00/03/1994	11:38:00	0.6695	33
00/03/1994	11:39:00	0.6694	33
00/03/1994	11:39:00	0.6693	33
00/03/1994	11:39:00	0.6694	33
00/03/1994	11:39:59	0.6695	33
00/03/1994	11:41:00	0.6694	33
00/03/1994	11:41:00	0.6695	33
00/03/1994	11:41:00	0.6694	33
00/03/1994	11:42:00	0.6693	33
00/03/1994	11:42:59	0.6692	33
00/03/1994	11:42:59	0.6691	33
00/03/1994	11:42:59	0.6692	33
00/03/1994	11:44:00	0.6691	33
00/03/1994	11:44:00	0.6692	33
00/03/1994	11:45:59	0.6691	33
00/03/1994	11:47:00	0.6692	33
00/03/1994	11:47:00	0.6693	33
00/03/1994	11:48:00	0.6691	33
00/03/1994	11:48:59	0.6692	33
00/03/1994	11:49:59	0.6691	33
00/03/1994	11:51:00	0.6693	33
00/03/1994	11:51:59	0.6694	33
00/03/1994	11:51:59	0.6692	33
00/03/1994	11:54:00	0.6693	33
00/03/1994	11:54:00	0.6694	33
00/03/1994	11:54:00	0.6692	33
00/03/1994	11:55:00	0.6693	33
00/03/1994	11:55:59	0.6694	33
00/03/1994	11:55:59	0.6693	33
00/03/1994	11:57:00	0.6694	33
00/03/1994	11:58:59	0.6693	33
00/03/1994	11:58:59	0.6692	33
00/03/1994	11:58:59	0.6691	33
00/03/1994	12:00:00	0.669	33
00/03/1994	12:00:00	0.6691	33
00/03/1994	12:01:00	0.6689	33
00/03/1994	12:01:00	0.6688	33
00/03/1994	12:01:59	0.6687	33
00/03/1994	12:01:59	0.6688	33
00/03/1994	12:03:00	0.6687	33
00/03/1994	12:03:00	0.6686	33
00/03/1994	12:04:00	0.6687	33
00/03/1994	12:04:00	0.6686	33
00/03/1994	12:04:59	0.6687	33
00/03/1994	12:04:59	0.6688	33
00/03/1994	12:04:59	0.6689	33
00/03/1994	12:05:59	0.6688	33
00/03/1994	12:05:59	0.669	33
00/03/1994	12:07:00	0.6691	33
00/03/1994	12:07:00	0.6692	33
00/03/1994	12:07:00	0.6691	33
00/03/1994	12:08:00	0.6692	33
00/03/1994	12:08:00	0.6693	33
00/03/1994	12:08:00	0.6692	33
00/03/1994	12:08:59	0.6693	33
00/03/1994	12:08:59	0.6694	33
00/03/1994	12:08:59	0.6695	33
00/03/1994	12:10:00	0.6696	33
00/03/1994	12:10:00	0.6695	33
00/03/1994	12:11:00	0.6696	33
00/03/1994	12:11:00	0.6697	33
00/03/1994	12:11:00	0.6696	33
00/03/1994	12:11:59	0.6697	33
00/03/1994	12:11:59	0.6695	33
00/03/1994	12:11:59	0.6696	33
00/03/1994	12:11:59	0.6695	33
00/03/1994	12:13:00	0.6697	33
00/03/1994	12:13:00	0.6696	33
00/03/1994	12:13:00	0.6695	33
00/03/1994	12:13:00	0.6694	33
00/03/1994	12:13:00	0.6693	33
00/03/1994	12:13:00	0.6694	33
00/03/1994	12:13:00	0.6693	33
00/03/1994	12:14:00	0.6692	33
00/03/1994	12:14:00	0.6694	33
00/03/1994	12:14:59	0.6695	33
00/03/1994	12:14:59	0.6694	33
00/03/1994	12:16:00	0.6695	33
00/03/1994	12:16:00	0.6696	33
00/03/1994	12:16:00	0.6694	33
00/03/1994	12:16:00	0.6695	33
00/03/1994	12:16:00	0.6694	33
00/03/1994	12:17:00	0.6693	33
00/03/1994	12:17:00	0.6694	33
00/03/1994	12:19:00	0.6695	33
00/03/1994	12:19:00	0.6694	33
00/03/1994	12:19:00	0.6693	33
00/03/1994	12:20:00	0.6695	33
00/03/1994	12:20:59	0.6696	33
00/03/1994	12:24:00	0.6695	33
00/03/1994	12:26:00	0.6696	33
00/03/1994	12:27:00	0.6694	33
00/03/1994	12:27:00	0.6695	33
00/03/1994	12:27:59	0.6693	33
00/03/1994	12:27:59	0.669	33
00/03/1994	12:29:00	0.6689	33
00/03/1994	12:29:00	0.6691	33
00/03/1994	12:29:00	0.6693	33
00/03/1994	12:29:00	0.6692	33
00/03/1994	12:30:00	0.6691	33
00/03/1994	12:30:00	0.6689	33
00/03/1994	12:30:00	0.6688	33
00/03/1994	12:30:00	0.6692	33
00/03/1994	12:30:59	0.6689	33
00/03/1994	12:30:59	0.6688	33
00/03/1994	12:30:59	0.669	33
00/03/1994	12:32:00	0.6688	33
00/03/1994	12:33:00	0.669	33
00/03/1994	12:33:00	0.6689	33
00/03/1994	12:33:00	0.669	33
00/03/1994	12:33:59	0.6689	33
00/03/1994	12:33:59	0.669	33
00/03/1994	12:33:59	0.6689	33
00/03/1994	12:33:59	0.6688	33
00/03/1994	12:34:59	0.6689	33
00/03/1994	12:34:59	0.669	33
00/03/1994	12:34:59	0.6691	33
00/03/1994	12:34:59	0.669	33
00/03/1994	12:36:00	0.6691	33
00/03/1994	12:36:00	0.669	33
00/03/1994	12:36:59	0.6691	33
00/03/1994	12:36:59	0.669	33
00/03/1994	12:36:59	0.6689	33
00/03/1994	12:37:59	0.6688	33
00/03/1994	12:37:59	0.6687	33
00/03/1994	12:37:59	0.6688	33
00/03/1994	12:37:59	0.6687	33
00/03/1994	12:37:59	0.6688	33
00/03/1994	12:37:59	0.6687	33
00/03/1994	12:37:59	0.6685	33
00/03/1994	12:37:59	0.6687	33
00/03/1994	12:40:00	0.6688	33
00/03/1994	12:40:00	0.6687	33
00/03/1994	12:40:00	0.6686	33
00/03/1994	12:40:00	0.6687	33
00/03/1994	12:40:59	0.6688	33
00/03/1994	12:40:59	0.6689	33
00/03/1994	12:40:59	0.6688	33
00/03/1994	12:42:00	0.669	33
00/03/1994	12:42:00	0.6688	33
00/03/1994	12:43:00	0.6689	33
00/03/1994	12:43:00	0.6688	33
00/03/1994	12:43:00	0.6689	33
00/03/1994	12:43:59	0.6688	33
00/03/1994	12:46:00	0.6689	33
00/03/1994	12:46:59	0.669	33
00/03/1994	12:46:59	0.6689	33
00/03/1994	12:48:00	0.6688	33
00/03/1994	12:48:00	0.6687	33
00/03/1994	12:48:00	0.6689	33
00/03/1994	12:48:00	0.669	33
00/03/1994	12:49:00	0.6689	33
00/03/1994	12:49:59	0.669	33
00/03/1994	12:49:59	0.6691	33
00/03/1994	12:49:59	0.669	33
00/03/1994	12:49:59	0.6689	33
00/03/1994	12:50:59	0.6691	33
00/03/1994	12:50:59	0.6692	33
00/03/1994	12:53:00	0.669	33
00/03/1994	12:53:59	0.6691	33
00/03/1994	12:56:00	0.669	33
00/03/1994	12:56:00	0.6691	33
00/03/1994	12:56:00	0.6692	33
00/03/1994	12:56:59	0.6691	33
00/03/1994	12:58:00	0.669	33
00/03/1994	12:58:00	0.6688	33
00/03/1994	12:59:00	0.6689	33
00/03/1994	12:59:00	0.669	33
00/03/1994	12:59:00	0.6689	33
00/03/1994	12:59:00	0.6688	33
00/03/1994	12:59:59	0.6689	33
00/03/1994	12:59:59	0.6688	33
00/03/1994	13:01:00	0.6688	33
00/03/1994	13:01:00	0.6687	33
00/03/1994	13:01:00	0.6688	33
00/03/1994	13:02:00	0.6687	33
00/03/1994	13:04:00	0.6686	33
00/03/1994	13:05:00	0.6688	33
00/03/1994	13:05:59	0.6686	33
00/03/1994	13:06:59	0.6686	33
00/03/1994	13:06:59	0.6685	33
00/03/1994	13:06:59	0.6684	33
00/03/1994	13:06:59	0.6685	33
00/03/1994	13:06:59	0.6686	33
00/03/1994	13:06:59	0.6685	33
00/03/1994	13:08:00	0.6687	33
00/03/1994	13:08:00	0.6685	33
00/03/1994	13:08:00	0.6686	33
00/03/1994	13:08:00	0.6687	33
00/03/1994	13:09:00	0.6686	33
00/03/1994	13:09:59	0.6687	33
00/03/1994	13:11:00	0.6686	33
00/03/1994	13:11:00	0.6687	33
00/03/1994	13:12:00	0.6688	33
00/03/1994	13:12:00	0.6687	33
00/03/1994	13:12:59	0.6686	33
00/03/1994	13:12:59	0.6685	33
00/03/1994	13:12:59	0.6686	33
00/03/1994	13:14:00	0.6685	33
00/03/1994	13:14:00	0.6686	33
00/03/1994	13:15:59	0.6685	33
00/03/1994	13:15:59	0.6686	33
00/03/1994	13:15:59	0.6687	33
00/03/1994	13:18:00	0.6685	33
00/03/1994	13:18:59	0.6684	33
00/03/1994	13:18:59	0.6685	33
00/03/1994	13:19:59	0.6686	33
00/03/1994	13:21:00	0.6687	33
00/03/1994	13:21:59	0.6688	33
00/03/1994	13:21:59	0.6687	33
00/03/1994	13:22:59	0.6686	33
00/03/1994	13:22:59	0.6687	33
00/03/1994	13:24:00	0.6686	33
00/03/1994	13:25:00	0.6686	33
00/03/1994	13:25:00	0.6685	33
00/03/1994	13:25:00	0.6684	33
00/03/1994	13:25:59	0.6686	33
00/03/1994	13:25:59	0.6687	33
00/03/1994	13:28:00	0.6688	33
00/03/1994	13:28:59	0.6687	33
00/03/1994	13:30:00	0.6686	33
00/03/1994	13:31:00	0.6685	33
00/03/1994	13:31:00	0.6684	33
00/03/1994	13:31:00	0.6685	33
00/03/1994	13:31:00	0.6686	33
00/03/1994	13:31:00	0.6685	33
00/03/1994	13:31:59	0.6684	33
00/03/1994	13:31:59	0.6685	33
00/03/1994	13:31:59	0.6686	33
00/03/1994	13:31:59	0.6688	33
00/03/1994	13:33:00	0.6687	33
00/03/1994	13:33:00	0.6686	33
00/03/1994	13:34:00	0.6688	33
00/03/1994	13:34:00	0.6687	33
00/03/1994	13:34:59	0.6686	33
00/03/1994	13:34:59	0.6685	33
00/03/1994	13:34:59	0.6684	33
00/03/1994	13:34:59	0.6683	33
00/03/1994	13:34:59	0.6684	33
00/03/1994	13:35:59	0.6685	33
00/03/1994	13:37:00	0.6684	33
00/03/1994	13:37:00	0.6685	33
00/03/1994	13:37:00	0.6684	33
00/03/1994	13:38:00	0.6685	33
00/03/1994	13:38:00	0.6684	33
00/03/1994	13:38:00	0.6683	33
00/03/1994	13:38:59	0.6684	33
00/03/1994	13:38:59	0.6683	33
00/03/1994	13:38:59	0.6682	33
00/03/1994	13:38:59	0.6681	33
00/03/1994	13:38:59	0.6682	33
00/03/1994	13:40:00	0.6683	33
00/03/1994	13:40:00	0.6684	33
00/03/1994	13:40:00	0.6683	33
00/03/1994	13:40:00	0.6684	33
00/03/1994	13:41:00	0.6685	33
00/03/1994	13:41:00	0.6684	33
00/03/1994	13:41:59	0.6683	33
00/03/1994	13:43:00	0.6682	33
00/03/1994	13:44:00	0.6681	33
00/03/1994	13:44:00	0.6683	33
00/03/1994	13:44:00	0.6681	33
00/03/1994	13:44:00	0.6682	33
00/03/1994	13:44:00	0.6683	33
00/03/1994	13:44:00	0.6682	33
00/03/1994	13:46:00	0.6683	33
00/03/1994	13:46:00	0.6682	33
00/03/1994	13:46:00	0.6683	33
00/03/1994	13:47:00	0.6684	33
00/03/1994	13:47:00	0.6683	33
00/03/1994	13:47:00	0.6682	33
00/03/1994	13:47:00	0.6683	33
00/03/1994	13:47:00	0.6684	33
00/03/1994	13:47:59	0.6685	33
00/03/1994	13:49:00	0.6684	33
00/03/1994	13:50:00	0.6685	33
00/03/1994	13:50:00	0.6683	33
00/03/1994	13:50:00	0.6685	33
00/03/1994	13:50:00	0.6684	33
00/03/1994	13:50:00	0.6684	33
00/03/1994	13:53:00	0.6683	33
00/03/1994	13:53:00	0.6684	33
00/03/1994	13:53:00	0.6685	33
00/03/1994	13:53:00	0.6684	33
00/03/1994	13:56:00	0.6685	33
00/03/1994	13:56:00	0.6684	33
00/03/1994	13:56:00	0.6685	33
00/03/1994	13:57:59	0.6684	33
00/03/1994	13:57:59	0.6685	33
00/03/1994	13:57:59	0.6684	33
00/03/1994	13:57:59	0.6685	33
00/03/1994	13:59:00	0.6684	33
00/03/1994	13:59:00	0.6685	33
00/03/1994	13:59:00	0.6686	33
00/03/1994	13:59:00	0.6685	33
00/03/1994	13:59:00	0.6686	33
00/03/1994	13:59:00	0.6687	49
00/04/1994	14:35:00	0.6686	73
00/04/1994	16:04:00	0.6684	65
00/04/1994	18:07:00	0.669	65
00/04/1994	18:23:00	0.6686	65
00/04/1994	18:36:59	0.669	65
00/04/1994	18:45:00	0.6685	65
00/04/1994	19:21:00	0.6693	65
00/04/1994	19:21:00	0.6694	65
00/04/1994	19:31:59	0.6694	65
00/04/1994	19:33:00	0.669	65
00/04/1994	20:29:00	0.6693	65
00/04/1994	20:55:00	0.6693	65
00/04/1994	20:55:59	0.6693	65
00/04/1994	20:55:59	0.6691	65
00/04/1994	21:33:00	0.669	65
00/04/1994	00:33:59	0.668	65
00/04/1994	00:56:00	0.6696	65
00/04/1994	01:28:59	0.6696	65
00/04/1994	01:54:59	0.6698	65
00/04/1994	01:54:59	0.6699	65
00/04/1994	01:57:00	0.6705	65
00/04/1994	02:10:00	0.6707	65
00/04/1994	03:59:00	0.671	65
00/04/1994	05:13:59	0.6708	65
00/04/1994	05:18:00	0.6702	65
00/04/1994	05:18:00	0.6703	65
00/04/1994	05:19:00	0.6704	65
00/04/1994	05:26:59	0.6708	65
00/04/1994	05:26:59	0.671	65
00/04/1994	05:35:59	0.6714	81
00/04/1994	07:19:59	0.673	41
00/04/1994	07:19:59	0.6729	33
00/04/1994	07:19:59	0.6728	33
00/04/1994	07:19:59	0.6729	33
00/04/1994	07:19:59	0.6728	33
00/04/1994	07:19:59	0.6729	33
00/04/1994	07:21:00	0.673	33
00/04/1994	07:21:00	0.6731	33
00/04/1994	07:21:00	0.6732	33
00/04/1994	07:21:00	0.6731	33
00/04/1994	07:21:00	0.673	33
00/04/1994	07:21:00	0.6729	33
00/04/1994	07:21:59	0.673	33
00/04/1994	07:21:59	0.6731	33
00/04/1994	07:21:59	0.673	33
00/04/1994	07:21:59	0.6731	33
00/04/1994	07:22:59	0.673	33
00/04/1994	07:22:59	0.6729	33
00/04/1994	07:22:59	0.673	33
00/04/1994	07:22:59	0.6729	33
00/04/1994	07:22:59	0.6728	33
00/04/1994	07:24:00	0.6727	33
00/04/1994	07:24:00	0.6726	33
00/04/1994	07:24:00	0.6725	33
00/04/1994	07:24:00	0.6726	33
00/04/1994	07:25:00	0.6725	33
00/04/1994	07:25:00	0.6724	33
00/04/1994	07:25:00	0.6725	33
00/04/1994	07:25:00	0.6726	33
00/04/1994	07:25:00	0.6725	33
00/04/1994	07:25:00	0.6724	33
00/04/1994	07:25:59	0.6723	33
00/04/1994	07:25:59	0.6724	33
00/04/1994	07:25:59	0.6723	33
00/04/1994	07:25:59	0.6722	33
00/04/1994	07:27:00	0.6721	33
00/04/1994	07:27:00	0.672	33
00/04/1994	07:27:00	0.6719	33
00/04/1994	07:27:00	0.672	33
00/04/1994	07:27:00	0.6721	33
00/04/1994	07:27:00	0.672	33
00/04/1994	07:27:00	0.6722	33
00/04/1994	07:27:00	0.6721	33
00/04/1994	07:27:00	0.672	33
00/04/1994	07:27:00	0.6719	33
00/04/1994	07:27:00	0.672	33
00/04/1994	07:27:00	0.6719	33
00/04/1994	07:28:00	0.6718	33
00/04/1994	07:28:00	0.6719	33
00/04/1994	07:28:00	0.672	33
00/04/1994	07:28:00	0.6719	33
00/04/1994	07:28:00	0.6721	33
00/04/1994	07:28:00	0.672	33
00/04/1994	07:28:00	0.6721	33
00/04/1994	07:28:59	0.6722	33
00/04/1994	07:28:59	0.672	33
00/04/1994	07:28:59	0.6722	33
00/04/1994	07:28:59	0.6723	33
00/04/1994	07:28:59	0.6722	33
00/04/1994	07:28:59	0.6721	33
00/04/1994	07:30:00	0.672	33
00/04/1994	07:30:00	0.6721	33
00/04/1994	07:30:00	0.6723	33
00/04/1994	07:30:00	0.6722	33
00/04/1994	07:30:00	0.6721	33
00/04/1994	07:31:00	0.6722	33
00/04/1994	07:31:00	0.6723	33
00/04/1994	07:31:00	0.6722	33
00/04/1994	07:31:00	0.6723	33
00/04/1994	07:31:59	0.6722	33
00/04/1994	07:33:00	0.6721	33
00/04/1994	07:33:00	0.6722	33
00/04/1994	07:33:00	0.6721	33
00/04/1994	07:34:00	0.6722	33
00/04/1994	07:34:00	0.6721	33
00/04/1994	07:34:00	0.6722	33
00/04/1994	07:34:59	0.6721	33
00/04/1994	07:34:59	0.6722	33
00/04/1994	07:34:59	0.6721	33
00/04/1994	07:34:59	0.672	33
00/04/1994	07:34:59	0.6722	33
00/04/1994	07:34:59	0.672	33
00/04/1994	07:34:59	0.6721	33
00/04/1994	07:34:59	0.6722	33
00/04/1994	07:35:59	0.6723	33
00/04/1994	07:35:59	0.6722	33
00/04/1994	07:35:59	0.6723	33
00/04/1994	07:37:00	0.6722	33
00/04/1994	07:37:00	0.6724	33
00/04/1994	07:37:00	0.6725	33
00/04/1994	07:38:59	0.6723	33
00/04/1994	07:38:59	0.6725	33
00/04/1994	07:38:59	0.6724	33
00/04/1994	07:40:00	0.6726	33
00/04/1994	07:40:00	0.6727	33
00/04/1994	07:40:00	0.6726	33
00/04/1994	07:41:00	0.6727	33
00/04/1994	07:41:00	0.6728	33
00/04/1994	07:41:00	0.6726	33
00/04/1994	07:41:00	0.6727	33
00/04/1994	07:41:00	0.6728	33
00/04/1994	07:41:59	0.6727	33
00/04/1994	07:41:59	0.6726	33
00/04/1994	07:41:59	0.6727	33
00/04/1994	07:41:59	0.6726	33
00/04/1994	07:41:59	0.6727	33
00/04/1994	07:43:00	0.6726	33
00/04/1994	07:43:00	0.6727	33
00/04/1994	07:44:00	0.6726	33
00/04/1994	07:44:00	0.6727	33
00/04/1994	07:44:59	0.6728	33
00/04/1994	07:44:59	0.6727	33
00/04/1994	07:44:59	0.6725	33
00/04/1994	07:44:59	0.6726	33
00/04/1994	07:44:59	0.6727	33
00/04/1994	07:44:59	0.6726	33
00/04/1994	07:46:00	0.6725	33
00/04/1994	07:46:00	0.6724	33
00/04/1994	07:46:00	0.6725	33
00/04/1994	07:47:00	0.6726	33
00/04/1994	07:47:00	0.6725	33
00/04/1994	07:47:00	0.6726	33
00/04/1994	07:47:00	0.6727	33
00/04/1994	07:47:59	0.6725	33
00/04/1994	07:47:59	0.6724	33
00/04/1994	07:47:59	0.6723	33
00/04/1994	07:47:59	0.6722	33
00/04/1994	07:47:59	0.6723	33
00/04/1994	07:49:00	0.6722	33
00/04/1994	07:50:00	0.6723	33
00/04/1994	07:50:59	0.6724	33
00/04/1994	07:50:59	0.6723	33
00/04/1994	07:50:59	0.6725	33
00/04/1994	07:50:59	0.6723	33
00/04/1994	07:50:59	0.6725	33
00/04/1994	07:53:00	0.6724	33
00/04/1994	07:53:00	0.6725	33
00/04/1994	07:54:00	0.6724	33
00/04/1994	07:54:00	0.6723	33
00/04/1994	07:54:59	0.6724	33
00/04/1994	07:54:59	0.6723	33
00/04/1994	07:54:59	0.6724	33
00/04/1994	07:54:59	0.6725	33
00/04/1994	07:56:00	0.6726	33
00/04/1994	07:56:00	0.6727	33
00/04/1994	07:56:00	0.6728	33
00/04/1994	07:56:00	0.6727	33
00/04/1994	07:56:00	0.6726	33
00/04/1994	07:57:00	0.6725	33
00/04/1994	07:57:00	0.6726	33
00/04/1994	07:57:00	0.6727	33
00/04/1994	07:57:59	0.6728	33
00/04/1994	07:57:59	0.6727	33
00/04/1994	07:57:59	0.6728	33
00/04/1994	07:57:59	0.6729	33
00/04/1994	07:57:59	0.6728	33
00/04/1994	07:57:59	0.6729	33
00/04/1994	07:59:00	0.673	33
00/04/1994	07:59:00	0.6729	33
00/04/1994	07:59:00	0.6728	33
00/04/1994	07:59:00	0.6727	33
00/04/1994	08:00:00	0.6728	33
00/04/1994	08:00:59	0.6727	33
00/04/1994	08:00:59	0.6728	33
00/04/1994	08:00:59	0.6727	33
00/04/1994	08:02:00	0.6726	33
00/04/1994	08:03:00	0.6727	33
00/04/1994	08:03:00	0.6728	33
00/04/1994	08:03:00	0.6729	33
00/04/1994	08:03:00	0.6727	33
00/04/1994	08:03:59	0.6729	33
00/04/1994	08:03:59	0.6728	33
00/04/1994	08:06:00	0.6727	33
00/04/1994	08:06:59	0.6726	33
00/04/1994	08:06:59	0.6727	33
00/04/1994	08:07:59	0.6726	33
00/04/1994	08:07:59	0.6728	33
00/04/1994	08:09:00	0.6729	33
00/04/1994	08:09:00	0.673	33
00/04/1994	08:10:00	0.6732	33
00/04/1994	08:10:00	0.6733	33
00/04/1994	08:10:00	0.6734	33
00/04/1994	08:10:00	0.6735	33
00/04/1994	08:10:00	0.6734	33
00/04/1994	08:10:59	0.6735	33
00/04/1994	08:10:59	0.6734	33
00/04/1994	08:10:59	0.6733	33
00/04/1994	08:12:00	0.6734	33
00/04/1994	08:12:00	0.6733	33
00/04/1994	08:12:00	0.6732	33
00/04/1994	08:12:00	0.6733	33
00/04/1994	08:12:00	0.6734	33
00/04/1994	08:12:00	0.6733	33
00/04/1994	08:13:00	0.6732	33
00/04/1994	08:13:00	0.6734	33
00/04/1994	08:13:00	0.6733	33
00/04/1994	08:13:00	0.6732	33
00/04/1994	08:13:00	0.6733	33
00/04/1994	08:13:00	0.6734	33
00/04/1994	08:13:00	0.6733	33
00/04/1994	08:13:59	0.6732	33
00/04/1994	08:13:59	0.6731	33
00/04/1994	08:13:59	0.6732	33
00/04/1994	08:13:59	0.6731	33
00/04/1994	08:15:00	0.6732	33
00/04/1994	08:15:00	0.6733	33
00/04/1994	08:15:00	0.6732	33
00/04/1994	08:16:00	0.6733	33
00/04/1994	08:16:00	0.6735	33
00/04/1994	08:16:00	0.6736	33
00/04/1994	08:16:00	0.6735	33
00/04/1994	08:16:00	0.6736	33
00/04/1994	08:16:00	0.6737	33
00/04/1994	08:16:00	0.6734	33
00/04/1994	08:16:00	0.6736	33
00/04/1994	08:16:00	0.6735	33
00/04/1994	08:16:00	0.6736	33
00/04/1994	08:16:00	0.6737	33
00/04/1994	08:16:00	0.6736	33
00/04/1994	08:16:59	0.6733	33
00/04/1994	08:16:59	0.6734	33
00/04/1994	08:16:59	0.6732	33
00/04/1994	08:16:59	0.6735	33
00/04/1994	08:18:00	0.6733	33
00/04/1994	08:18:00	0.6732	33
00/04/1994	08:18:00	0.6731	33
00/04/1994	08:18:00	0.6732	33
00/04/1994	08:18:00	0.6733	33
00/04/1994	08:18:00	0.6731	33
00/04/1994	08:19:00	0.6732	33
00/04/1994	08:19:00	0.6731	33
00/04/1994	08:19:00	0.6732	33
00/04/1994	08:22:00	0.6731	33
00/04/1994	08:22:00	0.673	33
00/04/1994	08:22:00	0.6732	33
00/04/1994	08:22:00	0.6731	33
00/04/1994	08:23:00	0.6733	33
00/04/1994	08:23:00	0.6732	33
00/04/1994	08:23:00	0.6733	33
00/04/1994	08:23:00	0.6734	33
00/04/1994	08:23:00	0.6733	33
00/04/1994	08:23:59	0.6734	33
00/04/1994	08:23:59	0.6733	33
00/04/1994	08:25:00	0.6734	33
00/04/1994	08:25:00	0.6733	33
00/04/1994	08:26:00	0.6731	33
00/04/1994	08:26:00	0.673	33
00/04/1994	08:26:00	0.6731	33
00/04/1994	08:26:59	0.673	33
00/04/1994	08:28:00	0.6729	33
00/04/1994	08:28:00	0.673	33
00/04/1994	08:28:00	0.6729	33
00/04/1994	08:28:00	0.6728	33
00/04/1994	08:28:00	0.673	33
00/04/1994	08:28:00	0.6729	33
00/04/1994	08:28:00	0.6728	33
00/04/1994	08:28:00	0.6727	33
00/04/1994	08:29:00	0.6729	33
00/04/1994	08:29:00	0.6728	33
00/04/1994	08:29:00	0.6727	33
00/04/1994	08:29:59	0.6726	33
00/04/1994	08:29:59	0.6725	33
00/04/1994	08:29:59	0.6724	33
00/04/1994	08:29:59	0.6725	33
00/04/1994	08:31:00	0.6726	33
00/04/1994	08:31:00	0.6725	33
00/04/1994	08:31:00	0.6724	33
00/04/1994	08:31:00	0.6725	33
00/04/1994	08:32:00	0.6724	33
00/04/1994	08:32:00	0.6723	33
00/04/1994	08:32:00	0.6724	33
00/04/1994	08:32:00	0.6723	33
00/04/1994	08:32:59	0.6722	33
00/04/1994	08:32:59	0.6721	33
00/04/1994	08:32:59	0.6722	33
00/04/1994	08:32:59	0.672	33
00/04/1994	08:32:59	0.6721	33
00/04/1994	08:32:59	0.672	33
00/04/1994	08:32:59	0.6719	33
00/04/1994	08:34:00	0.672	33
00/04/1994	08:34:00	0.6721	33
00/04/1994	08:34:00	0.672	33
00/04/1994	08:34:00	0.6719	33
00/04/1994	08:34:00	0.672	33
00/04/1994	08:34:00	0.6721	33
00/04/1994	08:34:00	0.6722	33
00/04/1994	08:34:00	0.6721	33
00/04/1994	08:34:00	0.6723	33
00/04/1994	08:35:00	0.672	33
00/04/1994	08:35:00	0.6722	33
00/04/1994	08:35:00	0.6721	33
00/04/1994	08:35:00	0.672	33
00/04/1994	08:35:59	0.6719	33
00/04/1994	08:35:59	0.6718	33
00/04/1994	08:35:59	0.6719	33
00/04/1994	08:35:59	0.672	33
00/04/1994	08:35:59	0.6722	33
00/04/1994	08:35:59	0.6721	33
00/04/1994	08:35:59	0.672	33
00/04/1994	08:35:59	0.6722	33
00/04/1994	08:36:59	0.672	33
00/04/1994	08:36:59	0.6722	33
00/04/1994	08:36:59	0.6721	33
00/04/1994	08:36:59	0.672	33
00/04/1994	08:36:59	0.6721	33
00/04/1994	08:36:59	0.672	33
00/04/1994	08:36:59	0.6719	33
00/04/1994	08:36:59	0.6718	33
00/04/1994	08:36:59	0.6717	33
00/04/1994	08:36:59	0.6718	33
00/04/1994	08:38:00	0.6717	33
00/04/1994	08:38:00	0.6718	33
00/04/1994	08:38:00	0.6719	33
00/04/1994	08:38:00	0.6718	33
00/04/1994	08:38:00	0.6717	33
00/04/1994	08:38:00	0.6716	33
00/04/1994	08:38:00	0.6717	33
00/04/1994	08:38:00	0.6718	33
00/04/1994	08:38:00	0.6717	33
00/04/1994	08:38:00	0.6718	33
00/04/1994	08:38:00	0.6717	33
00/04/1994	08:38:00	0.6718	33
00/04/1994	08:38:00	0.6719	33
00/04/1994	08:39:00	0.672	33
00/04/1994	08:39:00	0.6719	33
00/04/1994	08:39:00	0.6718	33
00/04/1994	08:39:00	0.6717	33
00/04/1994	08:39:00	0.6718	33
00/04/1994	08:39:00	0.6717	33
00/04/1994	08:39:00	0.6716	33
00/04/1994	08:39:00	0.6715	33
00/04/1994	08:39:59	0.6716	33
00/04/1994	08:39:59	0.6717	33
00/04/1994	08:39:59	0.6718	33
00/04/1994	08:39:59	0.6717	33
00/04/1994	08:39:59	0.6716	33
00/04/1994	08:39:59	0.6717	33
00/04/1994	08:39:59	0.6718	33
00/04/1994	08:41:00	0.6717	33
00/04/1994	08:41:00	0.6718	33
00/04/1994	08:41:00	0.6717	33
00/04/1994	08:41:00	0.6715	33
00/04/1994	08:41:00	0.6716	33
00/04/1994	08:42:00	0.6715	33
00/04/1994	08:42:00	0.6714	33
00/04/1994	08:42:00	0.6715	33
00/04/1994	08:42:00	0.6716	33
00/04/1994	08:42:00	0.6715	33
00/04/1994	08:42:00	0.6714	33
00/04/1994	08:42:00	0.6712	33
00/04/1994	08:42:59	0.6714	33
00/04/1994	08:42:59	0.6715	33
00/04/1994	08:42:59	0.6713	33
00/04/1994	08:42:59	0.6712	33
00/04/1994	08:42:59	0.6713	33
00/04/1994	08:42:59	0.6714	33
00/04/1994	08:42:59	0.6713	33
00/04/1994	08:42:59	0.6715	33
00/04/1994	08:44:00	0.6714	33
00/04/1994	08:44:00	0.6713	33
00/04/1994	08:45:00	0.6715	33
00/04/1994	08:45:00	0.6714	33
00/04/1994	08:45:00	0.6715	33
00/04/1994	08:45:59	0.6716	33
00/04/1994	08:47:00	0.6715	33
00/04/1994	08:47:00	0.6716	33
00/04/1994	08:47:00	0.6717	33
00/04/1994	08:47:00	0.6716	33
00/04/1994	08:48:00	0.6714	33
00/04/1994	08:48:00	0.6715	33
00/04/1994	08:48:00	0.6716	33
00/04/1994	08:48:00	0.6717	33
00/04/1994	08:48:00	0.6716	33
00/04/1994	08:48:00	0.6714	33
00/04/1994	08:48:00	0.6715	33
00/04/1994	08:48:59	0.6715	33
00/04/1994	08:48:59	0.6716	33
00/04/1994	08:49:59	0.6717	33
00/04/1994	08:49:59	0.6716	33
00/04/1994	08:49:59	0.6717	33
00/04/1994	08:49:59	0.6718	33
00/04/1994	08:49:59	0.6719	33
00/04/1994	08:51:00	0.672	33
00/04/1994	08:51:00	0.6721	33
00/04/1994	08:51:00	0.672	33
00/04/1994	08:51:00	0.6719	33
00/04/1994	08:51:00	0.672	33
00/04/1994	08:51:00	0.6721	33
00/04/1994	08:51:00	0.672	33
00/04/1994	08:51:59	0.6721	33
00/04/1994	08:51:59	0.672	33
00/04/1994	08:51:59	0.6721	33
00/04/1994	08:52:59	0.6723	33
00/04/1994	08:52:59	0.6724	33
00/04/1994	08:52:59	0.6723	33
00/04/1994	08:52:59	0.6722	33
00/04/1994	08:52:59	0.6724	33
00/04/1994	08:54:00	0.6725	33
00/04/1994	08:54:00	0.6724	33
00/04/1994	08:54:00	0.6725	33
00/04/1994	08:55:00	0.6724	33
00/04/1994	08:55:00	0.6723	33
00/04/1994	08:55:59	0.6725	33
00/04/1994	08:55:59	0.6724	33
00/04/1994	08:55:59	0.6725	33
00/04/1994	08:55:59	0.6727	33
00/04/1994	08:55:59	0.6726	33
00/04/1994	08:57:00	0.6728	33
00/04/1994	08:57:00	0.6729	33
00/04/1994	08:57:00	0.673	33
00/04/1994	08:57:00	0.6731	33
00/04/1994	08:57:00	0.6732	33
00/04/1994	08:57:00	0.673	33
00/04/1994	08:58:00	0.6729	33
00/04/1994	08:58:00	0.673	33
00/04/1994	08:58:00	0.6731	33
00/04/1994	08:58:59	0.673	33
00/04/1994	08:58:59	0.6729	33
00/04/1994	08:58:59	0.673	33
00/04/1994	08:58:59	0.6729	33
00/04/1994	08:58:59	0.6728	33
00/04/1994	09:00:00	0.6729	33
00/04/1994	09:00:00	0.673	33
00/04/1994	09:01:00	0.6728	33
00/04/1994	09:01:00	0.6727	33
00/04/1994	09:01:00	0.6728	33
00/04/1994	09:01:59	0.6729	33
00/04/1994	09:03:00	0.6728	33
00/04/1994	09:03:00	0.6729	33
00/04/1994	09:03:00	0.673	33
00/04/1994	09:03:00	0.6729	33
00/04/1994	09:03:00	0.6728	33
00/04/1994	09:04:00	0.6729	33
00/04/1994	09:04:00	0.673	33
00/04/1994	09:04:59	0.6729	33
00/04/1994	09:04:59	0.673	33
00/04/1994	09:05:59	0.6731	33
00/04/1994	09:05:59	0.6732	33
00/04/1994	09:05:59	0.6731	33
00/04/1994	09:05:59	0.6732	33
00/04/1994	09:05:59	0.6731	33
00/04/1994	09:05:59	0.673	33
00/04/1994	09:05:59	0.6731	33
00/04/1994	09:05:59	0.6732	33
00/04/1994	09:05:59	0.6733	33
00/04/1994	09:07:00	0.6734	33
00/04/1994	09:07:00	0.6735	33
00/04/1994	09:07:00	0.6736	33
00/04/1994	09:07:00	0.6735	33
00/04/1994	09:07:00	0.6734	33
00/04/1994	09:07:00	0.6735	33
00/04/1994	09:07:00	0.6736	33
00/04/1994	09:08:00	0.6737	33
00/04/1994	09:08:00	0.6736	33
00/04/1994	09:08:00	0.6737	33
00/04/1994	09:08:00	0.6738	33
00/04/1994	09:08:00	0.6738	33
00/04/1994	09:08:00	0.674	33
00/04/1994	09:08:00	0.6739	33
00/04/1994	09:08:00	0.6739	33
00/04/1994	09:08:59	0.6738	33
00/04/1994	09:08:59	0.6737	33
00/04/1994	09:08:59	0.6738	33
00/04/1994	09:08:59	0.6739	33
00/04/1994	09:08:59	0.674	33
00/04/1994	09:08:59	0.6738	33
00/04/1994	09:10:00	0.6739	33
00/04/1994	09:10:00	0.6738	33
00/04/1994	09:10:00	0.6737	33
00/04/1994	09:10:00	0.6738	33
00/04/1994	09:10:00	0.6737	33
00/04/1994	09:10:00	0.6736	33
00/04/1994	09:10:00	0.6737	33
00/04/1994	09:10:00	0.6739	33
00/04/1994	09:10:00	0.6738	33
00/04/1994	09:11:00	0.6739	33
00/04/1994	09:11:00	0.674	33
00/04/1994	09:11:00	0.6741	33
00/04/1994	09:11:00	0.674	33
00/04/1994	09:11:00	0.6739	33
00/04/1994	09:11:00	0.6738	33
00/04/1994	09:11:00	0.6739	33
00/04/1994	09:11:00	0.674	33
00/04/1994	09:11:00	0.6741	33
00/04/1994	09:11:00	0.674	33
00/04/1994	09:11:00	0.6739	33
00/04/1994	09:11:00	0.674	33
00/04/1994	09:11:59	0.6741	33
00/04/1994	09:11:59	0.6742	33
00/04/1994	09:11:59	0.6743	33
00/04/1994	09:11:59	0.6742	33
00/04/1994	09:11:59	0.6744	33
00/04/1994	09:11:59	0.6742	33
00/04/1994	09:11:59	0.6741	33
00/04/1994	09:11:59	0.674	33
00/04/1994	09:11:59	0.6741	33
00/04/1994	09:11:59	0.6742	33
00/04/1994	09:13:00	0.6743	33
00/04/1994	09:13:00	0.6742	33
00/04/1994	09:13:00	0.6741	33
00/04/1994	09:13:00	0.6742	33
00/04/1994	09:13:00	0.6741	33
00/04/1994	09:13:00	0.674	33
00/04/1994	09:13:00	0.6739	33
00/04/1994	09:14:00	0.674	33
00/04/1994	09:14:00	0.6739	33
00/04/1994	09:14:00	0.6738	33
00/04/1994	09:14:00	0.6739	33
00/04/1994	09:14:00	0.6738	33
00/04/1994	09:14:00	0.674	33
00/04/1994	09:14:59	0.6739	33
00/04/1994	09:14:59	0.6738	33
00/04/1994	09:14:59	0.6736	33
00/04/1994	09:14:59	0.6738	33
00/04/1994	09:16:00	0.6737	33
00/04/1994	09:16:00	0.6739	33
00/04/1994	09:16:00	0.674	33
00/04/1994	09:16:00	0.6739	33
00/04/1994	09:17:00	0.674	33
00/04/1994	09:17:00	0.6738	33
00/04/1994	09:17:00	0.6737	33
00/04/1994	09:17:00	0.6738	33
00/04/1994	09:17:00	0.674	33
00/04/1994	09:17:00	0.6741	33
00/04/1994	09:17:00	0.6742	33
00/04/1994	09:17:59	0.6741	33
00/04/1994	09:17:59	0.674	33
00/04/1994	09:17:59	0.6741	33
00/04/1994	09:17:59	0.674	33
00/04/1994	09:17:59	0.6739	33
00/04/1994	09:17:59	0.6738	33
00/04/1994	09:17:59	0.6739	33
00/04/1994	09:19:00	0.6738	33
00/04/1994	09:19:00	0.6739	33
00/04/1994	09:19:00	0.6738	33
00/04/1994	09:19:00	0.6737	33
00/04/1994	09:19:00	0.6739	33
00/04/1994	09:20:00	0.674	33
00/04/1994	09:20:00	0.6741	33
00/04/1994	09:20:00	0.6742	33
00/04/1994	09:20:00	0.6741	33
00/04/1994	09:20:00	0.6742	33
00/04/1994	09:20:00	0.6743	33
00/04/1994	09:20:59	0.6742	33
00/04/1994	09:20:59	0.6741	33
00/04/1994	09:20:59	0.6739	33
00/04/1994	09:20:59	0.6738	33
00/04/1994	09:20:59	0.6739	33
00/04/1994	09:20:59	0.674	33
00/04/1994	09:21:59	0.674	33
00/04/1994	09:21:59	0.6739	33
00/04/1994	09:23:00	0.6738	33
00/04/1994	09:23:00	0.6739	33
00/04/1994	09:23:00	0.674	33
00/04/1994	09:24:00	0.6739	33
00/04/1994	09:24:00	0.6738	33
00/04/1994	09:24:00	0.6739	33
00/04/1994	09:24:59	0.674	33
00/04/1994	09:24:59	0.6739	33
00/04/1994	09:26:00	0.6738	33
00/04/1994	09:26:00	0.6737	33
00/04/1994	09:26:00	0.6738	33
00/04/1994	09:26:00	0.6737	33
00/04/1994	09:26:00	0.6739	33
00/04/1994	09:27:00	0.674	33
00/04/1994	09:27:00	0.6739	33
00/04/1994	09:27:00	0.674	33
00/04/1994	09:27:00	0.6739	33
00/04/1994	09:27:00	0.674	33
00/04/1994	09:27:59	0.6741	33
00/04/1994	09:27:59	0.674	33
00/04/1994	09:27:59	0.6739	33
00/04/1994	09:29:00	0.674	33
00/04/1994	09:29:00	0.6739	33
00/04/1994	09:30:59	0.6738	33
00/04/1994	09:30:59	0.6737	33
00/04/1994	09:30:59	0.6736	33
00/04/1994	09:30:59	0.6737	33
00/04/1994	09:32:00	0.6735	33
00/04/1994	09:32:00	0.6736	33
00/04/1994	09:32:00	0.6735	33
00/04/1994	09:32:00	0.6736	33
00/04/1994	09:32:00	0.6735	33
00/04/1994	09:33:00	0.6734	33
00/04/1994	09:33:59	0.6733	33
00/04/1994	09:33:59	0.6731	33
00/04/1994	09:33:59	0.673	33
00/04/1994	09:33:59	0.6731	33
00/04/1994	09:34:59	0.673	33
00/04/1994	09:34:59	0.6731	33
00/04/1994	09:34:59	0.673	33
00/04/1994	09:34:59	0.6729	33
00/04/1994	09:34:59	0.6728	33
00/04/1994	09:34:59	0.6729	33
00/04/1994	09:36:00	0.673	33
00/04/1994	09:36:00	0.6729	33
00/04/1994	09:36:00	0.673	33
00/04/1994	09:36:00	0.6729	33
00/04/1994	09:36:00	0.673	33
00/04/1994	09:36:59	0.6731	33
00/04/1994	09:36:59	0.673	33
00/04/1994	09:36:59	0.6731	33
00/04/1994	09:36:59	0.673	33
00/04/1994	09:37:59	0.6731	33
00/04/1994	09:37:59	0.6732	33
00/04/1994	09:37:59	0.6731	33
00/04/1994	09:39:00	0.673	33
00/04/1994	09:39:00	0.6731	33
00/04/1994	09:39:00	0.6732	33
00/04/1994	09:39:00	0.6733	33
00/04/1994	09:39:00	0.6734	33
00/04/1994	09:39:00	0.6735	33
00/04/1994	09:40:00	0.6734	33
00/04/1994	09:40:00	0.6735	33
00/04/1994	09:40:00	0.6734	33
00/04/1994	09:40:00	0.6735	33
00/04/1994	09:40:00	0.6736	33
00/04/1994	09:40:59	0.6737	33
00/04/1994	09:40:59	0.6738	33
00/04/1994	09:40:59	0.6737	33
00/04/1994	09:40:59	0.6737	33
00/04/1994	09:40:59	0.6738	33
00/04/1994	09:40:59	0.6739	33
00/04/1994	09:42:00	0.6738	33
00/04/1994	09:42:00	0.6739	33
00/04/1994	09:42:00	0.674	33
00/04/1994	09:42:00	0.6738	33
00/04/1994	09:42:00	0.674	33
00/04/1994	09:42:00	0.6739	33
00/04/1994	09:43:00	0.6739	33
00/04/1994	09:43:00	0.674	33
00/04/1994	09:43:00	0.6741	33
00/04/1994	09:43:00	0.674	33
00/04/1994	09:43:59	0.6741	33
00/04/1994	09:43:59	0.6742	33
00/04/1994	09:43:59	0.6743	33
00/04/1994	09:43:59	0.6741	33
00/04/1994	09:43:59	0.6742	33
00/04/1994	09:43:59	0.674	33
00/04/1994	09:43:59	0.6739	33
00/04/1994	09:45:00	0.674	33
00/04/1994	09:45:00	0.6741	33
00/04/1994	09:46:00	0.6739	33
00/04/1994	09:46:00	0.674	33
00/04/1994	09:46:00	0.6741	33
00/04/1994	09:46:59	0.6738	33
00/04/1994	09:46:59	0.6737	33
00/04/1994	09:46:59	0.6736	33
00/04/1994	09:46:59	0.6735	33
00/04/1994	09:46:59	0.6733	33
00/04/1994	09:46:59	0.6732	33
00/04/1994	09:46:59	0.6731	33
00/04/1994	09:46:59	0.6732	33
00/04/1994	09:46:59	0.6731	33
00/04/1994	09:48:00	0.673	33
00/04/1994	09:48:00	0.6728	33
00/04/1994	09:48:00	0.6727	33
00/04/1994	09:48:00	0.6726	33
00/04/1994	09:48:00	0.6728	33
00/04/1994	09:48:00	0.6727	33
00/04/1994	09:49:00	0.6728	33
00/04/1994	09:49:00	0.6729	33
00/04/1994	09:49:00	0.673	33
00/04/1994	09:49:00	0.6729	33
00/04/1994	09:49:00	0.673	33
00/04/1994	09:49:00	0.6731	33
00/04/1994	09:49:00	0.673	33
00/04/1994	09:49:59	0.6729	33
00/04/1994	09:49:59	0.6727	33
00/04/1994	09:49:59	0.6726	33
00/04/1994	09:49:59	0.6728	33
00/04/1994	09:49:59	0.6729	33
00/04/1994	09:49:59	0.673	33
00/04/1994	09:50:59	0.6729	33
00/04/1994	09:50:59	0.6727	33
00/04/1994	09:50:59	0.6726	33
00/04/1994	09:50:59	0.6727	33
00/04/1994	09:50:59	0.6728	33
00/04/1994	09:50:59	0.673	33
00/04/1994	09:52:00	0.6731	33
00/04/1994	09:52:00	0.6732	33
00/04/1994	09:52:00	0.6731	33
00/04/1994	09:52:00	0.673	33
00/04/1994	09:52:00	0.6731	33
00/04/1994	09:52:00	0.6733	33
00/04/1994	09:52:00	0.6732	33
00/04/1994	09:52:00	0.6731	33
00/04/1994	09:52:00	0.6732	33
00/04/1994	09:53:00	0.6731	33
00/04/1994	09:53:00	0.673	33
00/04/1994	09:53:00	0.6729	33
00/04/1994	09:53:59	0.6726	33
00/04/1994	09:53:59	0.6727	33
00/04/1994	09:53:59	0.6726	33
00/04/1994	09:53:59	0.6725	33
00/04/1994	09:53:59	0.6724	33
00/04/1994	09:53:59	0.6725	33
00/04/1994	09:55:00	0.6723	33
00/04/1994	09:55:00	0.6724	33
00/04/1994	09:55:00	0.6723	33
00/04/1994	09:55:00	0.6724	33
00/04/1994	09:55:00	0.6722	33
00/04/1994	09:55:00	0.6724	33
00/04/1994	09:56:00	0.6722	33
00/04/1994	09:56:00	0.6721	33
00/04/1994	09:56:00	0.6722	33
00/04/1994	09:56:00	0.6721	33
00/04/1994	09:56:00	0.6722	33
00/04/1994	09:56:00	0.6719	33
00/04/1994	09:56:00	0.6717	33
00/04/1994	09:56:00	0.672	33
00/04/1994	09:56:59	0.6718	33
00/04/1994	09:56:59	0.6717	33
00/04/1994	09:56:59	0.6716	33
00/04/1994	09:56:59	0.6713	33
00/04/1994	09:56:59	0.6712	33
00/04/1994	09:56:59	0.6716	33
00/04/1994	09:56:59	0.6714	33
00/04/1994	09:56:59	0.6713	33
00/04/1994	09:56:59	0.6714	33
00/04/1994	09:58:00	0.6715	33
00/04/1994	09:58:00	0.6716	33
00/04/1994	09:58:00	0.6717	33
00/04/1994	09:58:00	0.6719	33
00/04/1994	09:58:00	0.672	33
00/04/1994	09:58:00	0.6718	33
00/04/1994	09:58:00	0.6717	33
00/04/1994	09:58:00	0.6716	33
00/04/1994	09:58:00	0.6717	33
00/04/1994	09:58:00	0.6718	33
00/04/1994	09:59:00	0.6718	33
00/04/1994	09:59:00	0.6719	33
00/04/1994	09:59:00	0.6718	33
00/04/1994	09:59:00	0.6719	33
00/04/1994	09:59:00	0.6717	33
00/04/1994	09:59:00	0.6719	33
00/04/1994	09:59:00	0.6718	33
00/04/1994	09:59:59	0.6718	33
00/04/1994	09:59:59	0.6719	33
00/04/1994	09:59:59	0.672	33
00/04/1994	09:59:59	0.6719	33
00/04/1994	09:59:59	0.672	33
00/04/1994	09:59:59	0.6721	33
00/04/1994	10:01:00	0.6719	33
00/04/1994	10:01:00	0.6718	33
00/04/1994	10:01:00	0.672	33
00/04/1994	10:01:00	0.6719	33
00/04/1994	10:01:00	0.6721	33
00/04/1994	10:01:00	0.672	33
00/04/1994	10:02:00	0.6721	33
00/04/1994	10:02:00	0.672	33
00/04/1994	10:02:00	0.6719	33
00/04/1994	10:02:59	0.672	33
00/04/1994	10:02:59	0.6719	33
00/04/1994	10:02:59	0.6718	33
00/04/1994	10:02:59	0.6717	33
00/04/1994	10:02:59	0.6718	33
00/04/1994	10:02:59	0.6719	33
00/04/1994	10:04:00	0.672	33
00/04/1994	10:04:00	0.6719	33
00/04/1994	10:04:00	0.6721	33
00/04/1994	10:04:00	0.6722	33
00/04/1994	10:04:00	0.6721	33
00/04/1994	10:04:00	0.6722	33
00/04/1994	10:04:00	0.6723	33
00/04/1994	10:05:00	0.6722	33
00/04/1994	10:05:00	0.6723	33
00/04/1994	10:05:00	0.6724	33
00/04/1994	10:05:00	0.6723	33
00/04/1994	10:05:59	0.6722	33
00/04/1994	10:05:59	0.6723	33
00/04/1994	10:05:59	0.6722	33
00/04/1994	10:05:59	0.672	33
00/04/1994	10:05:59	0.6722	33
00/04/1994	10:06:59	0.6721	33
00/04/1994	10:06:59	0.672	33
00/04/1994	10:08:00	0.6721	33
00/04/1994	10:08:00	0.672	33
00/04/1994	10:09:00	0.6719	33
00/04/1994	10:09:00	0.6718	33
00/04/1994	10:09:00	0.6717	33
00/04/1994	10:09:00	0.6716	33
00/04/1994	10:09:59	0.6717	33
00/04/1994	10:09:59	0.6716	33
00/04/1994	10:09:59	0.6715	33
00/04/1994	10:09:59	0.6716	33
00/04/1994	10:09:59	0.6717	33
00/04/1994	10:11:00	0.6716	33
00/04/1994	10:11:00	0.6715	33
00/04/1994	10:11:00	0.6714	33
00/04/1994	10:11:00	0.6715	33
00/04/1994	10:11:00	0.6716	33
00/04/1994	10:11:00	0.6717	33
00/04/1994	10:12:00	0.6718	33
00/04/1994	10:12:00	0.6717	33
00/04/1994	10:12:00	0.6719	33
00/04/1994	10:12:00	0.6718	33
00/04/1994	10:12:59	0.6717	33
00/04/1994	10:12:59	0.6718	33
00/04/1994	10:14:00	0.6717	33
00/04/1994	10:14:00	0.6716	33
00/04/1994	10:14:00	0.6715	33
00/04/1994	10:14:00	0.6714	33
00/04/1994	10:14:00	0.6716	33
00/04/1994	10:14:00	0.6715	33
00/04/1994	10:15:00	0.6714	33
00/04/1994	10:15:00	0.6712	33
00/04/1994	10:15:00	0.6713	33
00/04/1994	10:15:59	0.6712	33
00/04/1994	10:15:59	0.6711	33
00/04/1994	10:15:59	0.6712	33
00/04/1994	10:15:59	0.6711	33
00/04/1994	10:15:59	0.6712	33
00/04/1994	10:15:59	0.6711	33
00/04/1994	10:15:59	0.671	33
00/04/1994	10:15:59	0.6711	33
00/04/1994	10:15:59	0.6712	33
00/04/1994	10:17:00	0.6711	33
00/04/1994	10:17:00	0.6712	33
00/04/1994	10:17:00	0.6711	33
00/04/1994	10:17:00	0.671	33
00/04/1994	10:17:00	0.6709	33
00/04/1994	10:17:00	0.6708	33
00/04/1994	10:17:00	0.671	33
00/04/1994	10:17:00	0.6711	33
00/04/1994	10:17:00	0.671	33
00/04/1994	10:17:00	0.6709	33
00/04/1994	10:17:00	0.6708	33
00/04/1994	10:18:00	0.6709	33
00/04/1994	10:18:00	0.6711	33
00/04/1994	10:18:00	0.6709	33
00/04/1994	10:18:00	0.671	33
00/04/1994	10:18:00	0.6708	33
00/04/1994	10:18:59	0.6706	33
00/04/1994	10:18:59	0.6707	33
00/04/1994	10:18:59	0.6708	33
00/04/1994	10:18:59	0.6709	33
00/04/1994	10:18:59	0.6708	33
00/04/1994	10:18:59	0.6709	33
00/04/1994	10:19:59	0.671	33
00/04/1994	10:19:59	0.6709	33
00/04/1994	10:19:59	0.6708	33
00/04/1994	10:19:59	0.6709	33
00/04/1994	10:19:59	0.6708	33
00/04/1994	10:19:59	0.6707	33
00/04/1994	10:19:59	0.6708	33
00/04/1994	10:21:00	0.6707	33
00/04/1994	10:21:00	0.6706	33
00/04/1994	10:21:00	0.6707	33
00/04/1994	10:21:00	0.6708	33
00/04/1994	10:21:59	0.6707	33
00/04/1994	10:21:59	0.6705	33
00/04/1994	10:21:59	0.6706	33
00/04/1994	10:21:59	0.6705	33
00/04/1994	10:21:59	0.6703	33
00/04/1994	10:21:59	0.6704	33
00/04/1994	10:21:59	0.6703	33
00/04/1994	10:21:59	0.6704	33
00/04/1994	10:21:59	0.6703	33
00/04/1994	10:22:59	0.6704	33
00/04/1994	10:22:59	0.6703	33
00/04/1994	10:22:59	0.6702	33
00/04/1994	10:22:59	0.6703	33
00/04/1994	10:22:59	0.6705	33
00/04/1994	10:22:59	0.6706	33
00/04/1994	10:22:59	0.6705	33
00/04/1994	10:24:00	0.6706	33
00/04/1994	10:24:00	0.6707	33
00/04/1994	10:24:00	0.6708	33
00/04/1994	10:24:00	0.6707	33
00/04/1994	10:24:00	0.6708	33
00/04/1994	10:24:00	0.6709	33
00/04/1994	10:25:00	0.6708	33
00/04/1994	10:25:00	0.6707	33
00/04/1994	10:25:00	0.6709	33
00/04/1994	10:25:00	0.671	33
00/04/1994	10:25:00	0.6709	33
00/04/1994	10:25:00	0.671	33
00/04/1994	10:25:59	0.6711	33
00/04/1994	10:25:59	0.671	33
00/04/1994	10:27:00	0.6711	33
00/04/1994	10:27:00	0.6712	33
00/04/1994	10:27:00	0.6713	33
00/04/1994	10:27:00	0.6714	33
00/04/1994	10:27:00	0.6713	33
00/04/1994	10:27:00	0.6714	33
00/04/1994	10:28:00	0.6713	33
00/04/1994	10:28:00	0.6714	33
00/04/1994	10:28:00	0.6713	33
00/04/1994	10:28:00	0.6715	33
00/04/1994	10:28:00	0.6714	33
00/04/1994	10:28:00	0.6713	33
00/04/1994	10:28:59	0.6712	33
00/04/1994	10:28:59	0.6711	33
00/04/1994	10:28:59	0.6712	33
00/04/1994	10:30:00	0.6711	33
00/04/1994	10:30:00	0.6713	33
00/04/1994	10:30:00	0.6712	33
00/04/1994	10:31:00	0.6713	33
00/04/1994	10:31:00	0.6715	33
00/04/1994	10:31:00	0.6714	33
00/04/1994	10:31:00	0.6713	33
00/04/1994	10:31:59	0.6714	33
00/04/1994	10:31:59	0.6715	33
00/04/1994	10:31:59	0.6716	33
00/04/1994	10:33:00	0.6717	33
00/04/1994	10:33:00	0.6716	33
00/04/1994	10:33:00	0.6715	33
00/04/1994	10:33:00	0.6716	33
00/04/1994	10:33:00	0.6717	33
00/04/1994	10:33:00	0.6718	33
00/04/1994	10:33:00	0.6717	33
00/04/1994	10:33:00	0.6716	33
00/04/1994	10:33:00	0.6715	33
00/04/1994	10:34:00	0.6714	33
00/04/1994	10:34:00	0.6716	33
00/04/1994	10:34:59	0.6715	33
00/04/1994	10:34:59	0.6716	33
00/04/1994	10:34:59	0.6715	33
00/04/1994	10:34:59	0.6716	33
00/04/1994	10:34:59	0.6717	33
00/04/1994	10:34:59	0.6716	33
00/04/1994	10:35:59	0.6715	33
00/04/1994	10:38:00	0.6716	33
00/04/1994	10:38:00	0.6715	33
00/04/1994	10:38:00	0.6714	33
00/04/1994	10:38:00	0.6715	33
00/04/1994	10:38:59	0.6714	33
00/04/1994	10:38:59	0.6713	33
00/04/1994	10:38:59	0.6714	33
00/04/1994	10:38:59	0.6713	33
00/04/1994	10:38:59	0.6715	33
00/04/1994	10:40:00	0.6714	33
00/04/1994	10:40:00	0.6713	33
00/04/1994	10:40:00	0.6714	33
00/04/1994	10:40:00	0.6715	33
00/04/1994	10:41:00	0.6714	33
00/04/1994	10:41:00	0.6713	33
00/04/1994	10:41:00	0.6714	33
00/04/1994	10:41:00	0.6712	33
00/04/1994	10:41:00	0.6711	33
00/04/1994	10:41:00	0.6712	33
00/04/1994	10:41:00	0.6711	33
00/04/1994	10:41:00	0.671	33
00/04/1994	10:41:00	0.6709	33
00/04/1994	10:41:00	0.671	33
00/04/1994	10:41:00	0.6711	33
00/04/1994	10:41:59	0.671	33
00/04/1994	10:41:59	0.6709	33
00/04/1994	10:41:59	0.671	33
00/04/1994	10:41:59	0.6711	33
00/04/1994	10:41:59	0.671	33
00/04/1994	10:41:59	0.6711	33
00/04/1994	10:43:00	0.671	33
00/04/1994	10:43:00	0.6709	33
00/04/1994	10:43:00	0.6708	33
00/04/1994	10:43:00	0.6709	33
00/04/1994	10:43:00	0.671	33
00/04/1994	10:44:00	0.6709	33
00/04/1994	10:44:00	0.671	33
00/04/1994	10:44:00	0.6709	33
00/04/1994	10:44:00	0.671	33
00/04/1994	10:44:59	0.6709	33
00/04/1994	10:44:59	0.6708	33
00/04/1994	10:44:59	0.6707	33
00/04/1994	10:44:59	0.6706	33
00/04/1994	10:44:59	0.6708	33
00/04/1994	10:44:59	0.6707	33
00/04/1994	10:44:59	0.6708	33
00/04/1994	10:44:59	0.6707	33
00/04/1994	10:46:00	0.6708	33
00/04/1994	10:46:00	0.6707	33
00/04/1994	10:47:00	0.6706	33
00/04/1994	10:47:00	0.6707	33
00/04/1994	10:47:00	0.6708	33
00/04/1994	10:49:00	0.6707	33
00/04/1994	10:49:00	0.6709	33
00/04/1994	10:50:00	0.6708	33
00/04/1994	10:50:59	0.671	33
00/04/1994	10:50:59	0.6711	33
00/04/1994	10:50:59	0.671	33
00/04/1994	10:50:59	0.6711	33
00/04/1994	10:50:59	0.6712	33
00/04/1994	10:51:59	0.6714	33
00/04/1994	10:51:59	0.6715	33
00/04/1994	10:51:59	0.6713	33
00/04/1994	10:51:59	0.6712	33
00/04/1994	10:53:00	0.671	33
00/04/1994	10:54:00	0.6712	33
00/04/1994	10:54:00	0.671	33
00/04/1994	10:54:00	0.6713	33
00/04/1994	10:54:00	0.6712	33
00/04/1994	10:54:00	0.671	33
00/04/1994	10:54:00	0.6711	33
00/04/1994	10:54:00	0.671	33
00/04/1994	10:54:00	0.6709	33
00/04/1994	10:54:00	0.6708	33
00/04/1994	10:54:00	0.6712	33
00/04/1994	10:54:59	0.6709	33
00/04/1994	10:54:59	0.671	33
00/04/1994	10:54:59	0.6708	33
00/04/1994	10:54:59	0.671	33
00/04/1994	10:56:00	0.671	33
00/04/1994	10:56:00	0.6711	33
00/04/1994	10:57:00	0.6714	33
00/04/1994	10:57:00	0.6712	33
00/04/1994	10:57:59	0.6713	33
00/04/1994	10:57:59	0.6714	33
00/04/1994	10:57:59	0.6713	33
00/04/1994	10:57:59	0.6714	33
00/04/1994	10:59:00	0.6713	33
00/04/1994	10:59:00	0.6714	33
00/04/1994	10:59:00	0.6715	33
00/04/1994	10:59:00	0.6717	33
00/04/1994	11:00:00	0.6718	33
00/04/1994	11:00:00	0.6717	33
00/04/1994	11:00:00	0.6716	33
00/04/1994	11:00:59	0.6715	33
00/04/1994	11:00:59	0.6714	33
00/04/1994	11:00:59	0.6716	33
00/04/1994	11:02:00	0.6717	33
00/04/1994	11:02:00	0.6718	33
00/04/1994	11:02:00	0.6719	33
00/04/1994	11:03:00	0.672	33
00/04/1994	11:03:00	0.6722	33
00/04/1994	11:03:00	0.6723	33
00/04/1994	11:03:00	0.6722	33
00/04/1994	11:03:00	0.6723	33
00/04/1994	11:03:00	0.6721	33
00/04/1994	11:03:59	0.6723	33
00/04/1994	11:03:59	0.6724	33
00/04/1994	11:03:59	0.6723	33
00/04/1994	11:03:59	0.6722	33
00/04/1994	11:03:59	0.6723	33
00/04/1994	11:03:59	0.6722	33
00/04/1994	11:03:59	0.6723	33
00/04/1994	11:04:59	0.6724	33
00/04/1994	11:04:59	0.6723	33
00/04/1994	11:04:59	0.6724	33
00/04/1994	11:04:59	0.6725	33
00/04/1994	11:04:59	0.6726	33
00/04/1994	11:06:00	0.6729	33
00/04/1994	11:06:00	0.6728	33
00/04/1994	11:06:00	0.6727	33
00/04/1994	11:06:00	0.6726	33
00/04/1994	11:06:00	0.6728	33
00/04/1994	11:06:59	0.6724	33
00/04/1994	11:06:59	0.6722	33
00/04/1994	11:06:59	0.6723	33
00/04/1994	11:06:59	0.6724	33
00/04/1994	11:06:59	0.6723	33
00/04/1994	11:06:59	0.6724	33
00/04/1994	11:06:59	0.6725	33
00/04/1994	11:07:59	0.6724	33
00/04/1994	11:07:59	0.6725	33
00/04/1994	11:07:59	0.6726	33
00/04/1994	11:07:59	0.6725	33
00/04/1994	11:07:59	0.6724	33
00/04/1994	11:07:59	0.6723	33
00/04/1994	11:07:59	0.6724	33
00/04/1994	11:07:59	0.6722	33
00/04/1994	11:07:59	0.6723	33
00/04/1994	11:09:00	0.6721	33
00/04/1994	11:09:00	0.672	33
00/04/1994	11:09:00	0.6719	33
00/04/1994	11:09:00	0.6718	33
00/04/1994	11:09:00	0.6719	33
00/04/1994	11:09:00	0.672	33
00/04/1994	11:09:00	0.6719	33
00/04/1994	11:10:00	0.6718	33
00/04/1994	11:10:00	0.6717	33
00/04/1994	11:10:00	0.6718	33
00/04/1994	11:10:00	0.6717	33
00/04/1994	11:10:00	0.6716	33
00/04/1994	11:10:00	0.6718	33
00/04/1994	11:10:00	0.6716	33
00/04/1994	11:10:59	0.6717	33
00/04/1994	11:10:59	0.6716	33
00/04/1994	11:10:59	0.6718	33
00/04/1994	11:10:59	0.6719	33
00/04/1994	11:10:59	0.672	33
00/04/1994	11:10:59	0.6721	33
00/04/1994	11:10:59	0.672	33
00/04/1994	11:12:00	0.6719	33
00/04/1994	11:12:00	0.6717	33
00/04/1994	11:13:00	0.6718	33
00/04/1994	11:13:00	0.672	33
00/04/1994	11:13:00	0.6719	33
00/04/1994	11:13:00	0.6721	33
00/04/1994	11:13:59	0.6722	33
00/04/1994	11:13:59	0.6721	33
00/04/1994	11:13:59	0.6722	33
00/04/1994	11:15:00	0.672	33
00/04/1994	11:16:00	0.6721	33
00/04/1994	11:16:00	0.6719	33
00/04/1994	11:16:00	0.6718	33
00/04/1994	11:16:59	0.6717	33
00/04/1994	11:16:59	0.6716	33
00/04/1994	11:16:59	0.6715	33
00/04/1994	11:16:59	0.6714	33
00/04/1994	11:18:00	0.6716	33
00/04/1994	11:18:00	0.6715	33
00/04/1994	11:19:00	0.6714	33
00/04/1994	11:19:00	0.6713	33
00/04/1994	11:19:00	0.6715	33
00/04/1994	11:20:59	0.6717	33
00/04/1994	11:20:59	0.6715	33
00/04/1994	11:20:59	0.6714	33
00/04/1994	11:20:59	0.6715	33
00/04/1994	11:20:59	0.6714	33
00/04/1994	11:22:00	0.6712	33
00/04/1994	11:22:00	0.6713	33
00/04/1994	11:22:00	0.6714	33
00/04/1994	11:22:00	0.6713	33
00/04/1994	11:22:00	0.6714	33
00/04/1994	11:23:00	0.6716	33
00/04/1994	11:23:00	0.6715	33
00/04/1994	11:23:59	0.6714	33
00/04/1994	11:23:59	0.6715	33
00/04/1994	11:25:00	0.6714	33
00/04/1994	11:25:00	0.6713	33
00/04/1994	11:25:00	0.6712	33
00/04/1994	11:25:00	0.6711	33
00/04/1994	11:25:00	0.671	33
00/04/1994	11:26:00	0.6709	33
00/04/1994	11:26:00	0.6708	33
00/04/1994	11:26:00	0.6707	33
00/04/1994	11:26:59	0.6708	33
00/04/1994	11:26:59	0.6709	33
00/04/1994	11:26:59	0.6707	33
00/04/1994	11:26:59	0.6708	33
00/04/1994	11:26:59	0.6709	33
00/04/1994	11:26:59	0.671	33
00/04/1994	11:26:59	0.6709	33
00/04/1994	11:26:59	0.6711	33
00/04/1994	11:26:59	0.671	33
00/04/1994	11:28:00	0.671	33
00/04/1994	11:28:00	0.6709	33
00/04/1994	11:29:00	0.671	33
00/04/1994	11:29:59	0.6712	33
00/04/1994	11:29:59	0.6711	33
00/04/1994	11:31:00	0.671	33
00/04/1994	11:32:00	0.6712	33
00/04/1994	11:32:59	0.6711	33
00/04/1994	11:34:00	0.671	33
00/04/1994	11:35:00	0.6712	33
00/04/1994	11:35:59	0.6713	33
00/04/1994	11:35:59	0.6712	33
00/04/1994	11:36:59	0.6713	33
00/04/1994	11:36:59	0.6714	33
00/04/1994	11:38:00	0.6715	33
00/04/1994	11:38:00	0.6713	33
00/04/1994	11:39:00	0.6714	33
00/04/1994	11:39:59	0.6713	33
00/04/1994	11:39:59	0.6712	33
00/04/1994	11:41:00	0.6711	33
00/04/1994	11:42:00	0.6712	33
00/04/1994	11:42:00	0.6711	33
00/04/1994	11:44:00	0.6715	33
00/04/1994	11:45:00	0.6716	33
00/04/1994	11:45:00	0.6717	33
00/04/1994	11:45:00	0.6718	33
00/04/1994	11:45:59	0.6719	33
00/04/1994	11:45:59	0.6718	33
00/04/1994	11:47:00	0.672	33
00/04/1994	11:47:00	0.6718	33
00/04/1994	11:47:00	0.6719	33
00/04/1994	11:48:00	0.6717	33
00/04/1994	11:51:00	0.6719	33
00/04/1994	11:51:00	0.6718	33
00/04/1994	11:51:59	0.6719	33
00/04/1994	11:52:59	0.6718	33
00/04/1994	11:55:00	0.6719	33
00/04/1994	11:55:00	0.6717	33
00/04/1994	11:55:00	0.6716	33
00/04/1994	11:55:59	0.6715	33
00/04/1994	11:58:00	0.6714	33
00/04/1994	11:58:59	0.6713	33
00/04/1994	12:00:00	0.671	33
00/04/1994	12:00:00	0.6711	33
00/04/1994	12:01:59	0.6711	33
00/04/1994	12:01:59	0.6712	33
00/04/1994	12:01:59	0.6711	33
00/04/1994	12:01:59	0.671	33
00/04/1994	12:03:00	0.6711	33
00/04/1994	12:03:00	0.671	33
00/04/1994	12:04:59	0.6712	33
00/04/1994	12:04:59	0.6711	33
00/04/1994	12:07:00	0.6713	33
00/04/1994	12:07:00	0.6711	33
00/04/1994	12:07:00	0.6712	33
00/04/1994	12:08:00	0.6713	33
00/04/1994	12:08:00	0.6712	33
00/04/1994	12:08:00	0.6711	33
00/04/1994	12:08:59	0.671	33
00/04/1994	12:08:59	0.6711	33
00/04/1994	12:10:00	0.6709	33
00/04/1994	12:10:00	0.671	33
00/04/1994	12:11:00	0.6711	33
00/04/1994	12:11:59	0.671	33
00/04/1994	12:11:59	0.6709	33
00/04/1994	12:11:59	0.6708	33
00/04/1994	12:11:59	0.671	33
00/04/1994	12:13:00	0.6709	33
00/04/1994	12:13:00	0.6708	33
00/04/1994	12:14:00	0.671	33
00/04/1994	12:14:00	0.6711	33
00/04/1994	12:14:59	0.671	33
00/04/1994	12:16:00	0.6711	33
00/04/1994	12:16:00	0.6709	33
00/04/1994	12:16:00	0.671	33
00/04/1994	12:17:00	0.6708	33
00/04/1994	12:17:00	0.6707	33
00/04/1994	12:17:59	0.6709	33
00/04/1994	12:17:59	0.671	33
00/04/1994	12:19:00	0.6709	33
00/04/1994	12:20:00	0.6708	33
00/04/1994	12:20:59	0.671	33
00/04/1994	12:20:59	0.6712	33
00/04/1994	12:21:59	0.6711	33
00/04/1994	12:21:59	0.6714	33
00/04/1994	12:21:59	0.6713	33
00/04/1994	12:23:00	0.6712	33
00/04/1994	12:24:00	0.6714	33
00/04/1994	12:24:00	0.6713	33
00/04/1994	12:24:00	0.6714	33
00/04/1994	12:24:59	0.6713	33
00/04/1994	12:26:00	0.6714	33
00/04/1994	12:27:00	0.6715	33
00/04/1994	12:27:00	0.6713	33
00/04/1994	12:27:59	0.6712	33
00/04/1994	12:29:00	0.6711	33
00/04/1994	12:29:00	0.671	33
00/04/1994	12:30:00	0.6711	33
00/04/1994	12:30:59	0.6712	33
00/04/1994	12:33:59	0.6711	33
00/04/1994	12:36:00	0.6712	33
00/04/1994	12:36:59	0.6711	33
00/04/1994	12:36:59	0.671	33
00/04/1994	12:37:59	0.6711	33
00/04/1994	12:40:59	0.671	33
00/04/1994	12:42:00	0.6712	33
00/04/1994	12:42:00	0.6711	33
00/04/1994	12:45:00	0.6712	33
00/04/1994	12:46:00	0.6715	33
00/04/1994	12:46:00	0.6716	33
00/04/1994	12:46:00	0.6715	33
00/04/1994	12:46:00	0.6714	33
00/04/1994	12:46:59	0.6716	33
00/04/1994	12:48:00	0.6715	33
00/04/1994	12:48:00	0.6714	33
00/04/1994	12:52:00	0.6713	33
00/04/1994	12:52:00	0.6712	33
00/04/1994	12:53:59	0.6714	33
00/04/1994	12:53:59	0.6713	33
00/04/1994	12:56:00	0.6714	33
00/04/1994	12:56:00	0.6715	33
00/04/1994	12:56:59	0.6716	33
00/04/1994	12:58:00	0.6715	33
00/04/1994	12:59:00	0.6716	33
00/04/1994	12:59:00	0.6718	33
00/04/1994	12:59:00	0.6717	33
00/04/1994	12:59:59	0.6715	33
00/04/1994	13:01:00	0.6714	33
00/04/1994	13:01:00	0.6715	33
00/04/1994	13:01:00	0.6714	33
00/04/1994	13:02:00	0.6715	33
00/04/1994	13:02:00	0.6717	33
00/04/1994	13:04:00	0.6716	33
00/04/1994	13:04:00	0.6717	33
00/04/1994	13:05:00	0.6718	33
00/04/1994	13:05:00	0.6717	33
00/04/1994	13:05:59	0.6718	33
00/04/1994	13:05:59	0.6719	33
00/04/1994	13:06:59	0.672	33
00/04/1994	13:06:59	0.6719	33
00/04/1994	13:06:59	0.672	33
00/04/1994	13:08:00	0.6719	33
00/04/1994	13:08:00	0.6718	33
00/04/1994	13:08:00	0.6719	33
00/04/1994	13:09:59	0.6718	33
00/04/1994	13:09:59	0.6719	33
00/04/1994	13:09:59	0.6718	33
00/04/1994	13:11:00	0.6717	33
00/04/1994	13:15:00	0.6716	33
00/04/1994	13:18:00	0.6717	33
00/04/1994	13:18:00	0.6716	33
00/04/1994	13:19:59	0.6718	33
00/04/1994	13:19:59	0.6719	33
00/04/1994	13:21:59	0.6718	33
00/04/1994	13:21:59	0.6719	33
00/04/1994	13:22:59	0.672	33
00/04/1994	13:22:59	0.6721	33
00/04/1994	13:22:59	0.672	33
00/04/1994	13:24:00	0.6718	33
00/04/1994	13:25:00	0.6719	33
00/04/1994	13:25:00	0.6718	33
00/04/1994	13:25:59	0.672	33
00/04/1994	13:27:00	0.6719	33
00/04/1994	13:28:59	0.6718	33
00/04/1994	13:28:59	0.672	33
00/04/1994	13:28:59	0.6721	33
00/04/1994	13:30:00	0.6719	33
00/04/1994	13:31:00	0.672	33
00/04/1994	13:33:00	0.6721	33
00/04/1994	13:33:00	0.6722	33
00/04/1994	13:34:00	0.6723	33
00/04/1994	13:34:00	0.6722	33
00/04/1994	13:34:00	0.6721	33
00/04/1994	13:35:59	0.6722	33
00/04/1994	13:37:00	0.6721	33
00/04/1994	13:37:00	0.6723	33
00/04/1994	13:37:00	0.6722	33
00/04/1994	13:38:00	0.6721	33
00/04/1994	13:38:00	0.6722	33
00/04/1994	13:38:59	0.6724	33
00/04/1994	13:38:59	0.6725	33
00/04/1994	13:40:00	0.6726	33
00/04/1994	13:40:00	0.6727	33
00/04/1994	13:40:00	0.6725	33
00/04/1994	13:40:00	0.6724	33
00/04/1994	13:40:00	0.6726	33
00/04/1994	13:41:00	0.6727	33
00/04/1994	13:41:00	0.6728	33
00/04/1994	13:41:59	0.673	33
00/04/1994	13:41:59	0.6729	33
00/04/1994	13:41:59	0.6728	33
00/04/1994	13:41:59	0.6729	33
00/04/1994	13:43:00	0.673	33
00/04/1994	13:43:00	0.6731	33
00/04/1994	13:43:00	0.673	33
00/04/1994	13:44:00	0.6729	33
00/04/1994	13:44:00	0.6728	33
00/04/1994	13:44:59	0.673	33
00/04/1994	13:44:59	0.6731	33
00/04/1994	13:44:59	0.6732	33
00/04/1994	13:44:59	0.6733	33
00/04/1994	13:44:59	0.6732	33
00/04/1994	13:46:00	0.6731	33
00/04/1994	13:46:00	0.6732	33
00/04/1994	13:46:00	0.6731	33
00/04/1994	13:46:00	0.6729	33
00/04/1994	13:46:00	0.673	33
00/04/1994	13:47:00	0.6732	33
00/04/1994	13:47:00	0.673	33
00/04/1994	13:47:00	0.6729	33
00/04/1994	13:47:00	0.673	33
00/04/1994	13:47:59	0.6728	33
00/04/1994	13:47:59	0.6729	33
00/04/1994	13:49:00	0.673	33
00/04/1994	13:50:59	0.6729	33
00/04/1994	13:50:59	0.6728	33
00/04/1994	13:51:59	0.6727	33
00/04/1994	13:51:59	0.6728	33
00/04/1994	13:51:59	0.6729	33
00/04/1994	13:53:00	0.673	33
00/04/1994	13:53:00	0.6729	33
00/04/1994	13:53:00	0.673	33
00/04/1994	13:53:00	0.6731	33
00/04/1994	13:54:00	0.6729	33
00/04/1994	13:54:59	0.6728	33
00/04/1994	13:54:59	0.6729	33
00/04/1994	13:54:59	0.673	33
00/04/1994	13:54:59	0.6729	33
00/04/1994	13:56:00	0.673	33
00/04/1994	13:56:00	0.6731	33
00/04/1994	13:57:00	0.6729	33
00/04/1994	13:57:59	0.673	33
00/04/1994	13:59:00	0.6729	33
00/04/1994	13:59:00	0.673	33
00/04/1994	13:59:00	0.6731	33
00/04/1994	13:59:00	0.673	33
00/04/1994	13:59:00	0.6729	33
00/04/1994	13:59:00	0.673	33
00/04/1994	14:00:00	0.6731	49
00/05/1994	15:21:59	0.6735	73
00/05/1994	17:42:00	0.6737	65
00/05/1994	18:14:59	0.6737	65
00/05/1994	18:30:59	0.6738	65
00/05/1994	19:05:59	0.6749	65
00/05/1994	19:06:59	0.6747	65
00/05/1994	19:14:00	0.6743	65
00/05/1994	19:33:00	0.6735	65
00/05/1994	20:03:00	0.6733	65
00/05/1994	20:06:00	0.6733	65
00/05/1994	20:06:00	0.6728	65
00/05/1994	20:06:59	0.6727	65
00/05/1994	20:16:00	0.6727	65
00/05/1994	20:16:59	0.6725	65
00/05/1994	20:28:00	0.6733	65
00/05/1994	20:29:59	0.6726	65
00/05/1994	23:26:00	0.6727	65
00/05/1994	23:35:00	0.6727	65
00/05/1994	01:53:00	0.6734	65
00/05/1994	02:16:00	0.674	65
00/05/1994	02:16:00	0.6742	65
00/05/1994	03:19:00	0.6745	65
00/05/1994	03:24:59	0.6745	65
00/05/1994	03:33:59	0.6747	65
00/05/1994	03:33:59	0.6748	65
00/05/1994	03:33:59	0.675	65
00/05/1994	03:45:00	0.675	65
00/05/1994	05:41:00	0.6753	81
00/05/1994	07:19:59	0.6753	41
00/05/1994	07:19:59	0.6754	33
00/05/1994	07:19:59	0.6755	33
00/05/1994	07:19:59	0.6754	33
00/05/1994	07:19:59	0.6753	33
00/05/1994	07:19:59	0.6754	33
00/05/1994	07:21:00	0.6753	33
00/05/1994	07:21:00	0.6752	33
00/05/1994	07:21:00	0.6751	33
00/05/1994	07:21:00	0.6752	33
00/05/1994	07:21:00	0.6751	33
00/05/1994	07:21:00	0.675	33
00/05/1994	07:21:59	0.6749	33
00/05/1994	07:21:59	0.675	33
00/05/1994	07:21:59	0.6749	33
00/05/1994	07:21:59	0.675	33
00/05/1994	07:21:59	0.6749	33
00/05/1994	07:21:59	0.6748	33
00/05/1994	07:21:59	0.6749	33
00/05/1994	07:21:59	0.675	33
00/05/1994	07:22:59	0.6751	33
00/05/1994	07:22:59	0.6749	33
00/05/1994	07:22:59	0.675	33
00/05/1994	07:22:59	0.6748	33
00/05/1994	07:22:59	0.6749	33
00/05/1994	07:22:59	0.675	33
00/05/1994	07:22:59	0.6751	33
00/05/1994	07:22:59	0.6752	33
00/05/1994	07:22:59	0.6753	33
00/05/1994	07:22:59	0.6752	33
00/05/1994	07:24:00	0.6751	33
00/05/1994	07:24:00	0.6752	33
00/05/1994	07:24:00	0.6753	33
00/05/1994	07:24:00	0.6752	33
00/05/1994	07:24:00	0.6753	33
00/05/1994	07:24:00	0.6752	33
00/05/1994	07:24:00	0.6753	33
00/05/1994	07:24:00	0.6752	33
00/05/1994	07:24:00	0.6751	33
00/05/1994	07:25:00	0.6752	33
00/05/1994	07:25:00	0.6751	33
00/05/1994	07:27:00	0.6752	33
00/05/1994	07:27:00	0.6753	33
00/05/1994	07:27:00	0.6755	33
00/05/1994	07:27:00	0.6754	33
00/05/1994	07:27:00	0.6755	33
00/05/1994	07:27:00	0.6754	33
00/05/1994	07:27:00	0.6753	33
00/05/1994	07:27:00	0.6754	33
00/05/1994	07:28:00	0.6754	33
00/05/1994	07:28:00	0.6755	33
00/05/1994	07:28:00	0.6754	33
00/05/1994	07:28:00	0.6755	33
00/05/1994	07:28:00	0.6754	33
00/05/1994	07:28:59	0.6755	33
00/05/1994	07:28:59	0.6754	33
00/05/1994	07:28:59	0.6753	33
00/05/1994	07:28:59	0.6754	33
00/05/1994	07:28:59	0.6753	33
00/05/1994	07:28:59	0.6754	33
00/05/1994	07:30:00	0.6755	33
00/05/1994	07:30:00	0.6754	33
00/05/1994	07:30:00	0.6755	33
00/05/1994	07:30:00	0.6756	33
00/05/1994	07:30:00	0.6755	33
00/05/1994	07:30:00	0.6756	33
00/05/1994	07:30:00	0.6754	33
00/05/1994	07:31:00	0.6755	33
00/05/1994	07:31:00	0.6754	33
00/05/1994	07:31:00	0.6753	33
00/05/1994	07:31:00	0.6752	33
00/05/1994	07:31:59	0.6753	33
00/05/1994	07:31:59	0.6752	33
00/05/1994	07:31:59	0.6751	33
00/05/1994	07:31:59	0.6752	33
00/05/1994	07:31:59	0.6753	33
00/05/1994	07:31:59	0.6752	33
00/05/1994	07:33:00	0.6751	33
00/05/1994	07:33:00	0.6752	33
00/05/1994	07:33:00	0.6753	33
00/05/1994	07:33:00	0.6754	33
00/05/1994	07:34:00	0.6753	33
00/05/1994	07:34:00	0.6754	33
00/05/1994	07:34:00	0.6755	33
00/05/1994	07:34:00	0.6754	33
00/05/1994	07:34:00	0.6755	33
00/05/1994	07:34:00	0.6754	33
00/05/1994	07:34:59	0.6755	33
00/05/1994	07:34:59	0.6754	33
00/05/1994	07:34:59	0.6753	33
00/05/1994	07:34:59	0.6754	33
00/05/1994	07:35:59	0.6755	33
00/05/1994	07:35:59	0.6756	33
00/05/1994	07:37:00	0.6755	33
00/05/1994	07:37:00	0.6756	33
00/05/1994	07:37:00	0.6755	33
00/05/1994	07:37:00	0.6756	33
00/05/1994	07:37:00	0.6757	33
00/05/1994	07:37:00	0.6756	33
00/05/1994	07:37:00	0.6757	33
00/05/1994	07:37:00	0.6755	33
00/05/1994	07:37:00	0.6756	33
00/05/1994	07:38:59	0.6758	33
00/05/1994	07:38:59	0.6759	33
00/05/1994	07:38:59	0.676	33
00/05/1994	07:38:59	0.6759	33
00/05/1994	07:38:59	0.6758	33
00/05/1994	07:38:59	0.6757	33
00/05/1994	07:40:00	0.6758	33
00/05/1994	07:40:00	0.6757	33
00/05/1994	07:40:00	0.6758	33
00/05/1994	07:40:00	0.6757	33
00/05/1994	07:40:00	0.6758	33
00/05/1994	07:41:00	0.6757	33
00/05/1994	07:41:00	0.6758	33
00/05/1994	07:41:00	0.6759	33
00/05/1994	07:41:00	0.676	33
00/05/1994	07:41:00	0.6761	33
00/05/1994	07:41:00	0.6762	33
00/05/1994	07:41:59	0.6761	33
00/05/1994	07:41:59	0.676	33
00/05/1994	07:41:59	0.6761	33
00/05/1994	07:43:00	0.6762	33
00/05/1994	07:43:00	0.6761	33
00/05/1994	07:43:00	0.6762	33
00/05/1994	07:43:00	0.6763	33
00/05/1994	07:43:00	0.6762	33
00/05/1994	07:43:00	0.6763	33
00/05/1994	07:43:00	0.6764	33
00/05/1994	07:44:00	0.6763	33
00/05/1994	07:44:00	0.6764	33
00/05/1994	07:44:00	0.6763	33
00/05/1994	07:44:59	0.6764	33
00/05/1994	07:44:59	0.6763	33
00/05/1994	07:44:59	0.6762	33
00/05/1994	07:46:00	0.6763	33
00/05/1994	07:46:00	0.6761	33
00/05/1994	07:46:00	0.676	33
00/05/1994	07:46:00	0.6761	33
00/05/1994	07:47:00	0.676	33
00/05/1994	07:47:00	0.6759	33
00/05/1994	07:47:00	0.6758	33
00/05/1994	07:47:00	0.6757	33
00/05/1994	07:47:00	0.6758	33
00/05/1994	07:47:00	0.6757	33
00/05/1994	07:47:00	0.6758	33
00/05/1994	07:47:59	0.6757	33
00/05/1994	07:47:59	0.6759	33
00/05/1994	07:47:59	0.6758	33
00/05/1994	07:49:00	0.6757	33
00/05/1994	07:49:00	0.6756	33
00/05/1994	07:49:00	0.6757	33
00/05/1994	07:49:00	0.6756	33
00/05/1994	07:49:00	0.6755	33
00/05/1994	07:49:00	0.6754	33
00/05/1994	07:49:00	0.6755	33
00/05/1994	07:49:00	0.6754	33
00/05/1994	07:49:00	0.6755	33
00/05/1994	07:49:00	0.6753	33
00/05/1994	07:49:00	0.6755	33
00/05/1994	07:50:00	0.6754	33
00/05/1994	07:50:00	0.6753	33
00/05/1994	07:50:00	0.6754	33
00/05/1994	07:50:00	0.6755	33
00/05/1994	07:50:00	0.6754	33
00/05/1994	07:50:59	0.6755	33
00/05/1994	07:50:59	0.6754	33
00/05/1994	07:50:59	0.6755	33
00/05/1994	07:51:59	0.6754	33
00/05/1994	07:51:59	0.6753	33
00/05/1994	07:51:59	0.6752	33
00/05/1994	07:51:59	0.6751	33
00/05/1994	07:51:59	0.6752	33
00/05/1994	07:51:59	0.675	33
00/05/1994	07:53:00	0.6749	33
00/05/1994	07:53:00	0.6748	33
00/05/1994	07:53:00	0.6749	33
00/05/1994	07:53:00	0.6748	33
00/05/1994	07:53:00	0.6749	33
00/05/1994	07:53:00	0.675	33
00/05/1994	07:54:00	0.6751	33
00/05/1994	07:54:59	0.6749	33
00/05/1994	07:54:59	0.675	33
00/05/1994	07:54:59	0.6749	33
00/05/1994	07:54:59	0.6748	33
00/05/1994	07:54:59	0.6747	33
00/05/1994	07:54:59	0.6746	33
00/05/1994	07:54:59	0.6745	33
00/05/1994	07:56:00	0.6744	33
00/05/1994	07:56:00	0.6745	33
00/05/1994	07:56:00	0.6744	33
00/05/1994	07:56:00	0.6743	33
00/05/1994	07:56:00	0.6742	33
00/05/1994	07:56:00	0.6743	33
00/05/1994	07:56:00	0.6745	33
00/05/1994	07:56:00	0.6744	33
00/05/1994	07:57:00	0.6746	33
00/05/1994	07:57:00	0.6745	33
00/05/1994	07:57:00	0.6744	33
00/05/1994	07:57:00	0.6746	33
00/05/1994	07:57:00	0.6745	33
00/05/1994	07:57:00	0.6746	33
00/05/1994	07:57:59	0.6747	33
00/05/1994	07:57:59	0.6748	33
00/05/1994	07:57:59	0.6749	33
00/05/1994	07:57:59	0.6748	33
00/05/1994	07:57:59	0.6749	33
00/05/1994	07:57:59	0.675	33
00/05/1994	07:57:59	0.6749	33
00/05/1994	07:57:59	0.675	33
00/05/1994	07:59:00	0.6749	33
00/05/1994	07:59:00	0.675	33
00/05/1994	07:59:00	0.6749	33
00/05/1994	07:59:00	0.675	33
00/05/1994	07:59:00	0.6749	33
00/05/1994	07:59:00	0.6748	33
00/05/1994	07:59:00	0.6747	33
00/05/1994	07:59:00	0.6746	33
00/05/1994	07:59:00	0.6745	33
00/05/1994	08:00:00	0.6744	33
00/05/1994	08:00:00	0.6743	33
00/05/1994	08:00:00	0.6742	33
00/05/1994	08:00:00	0.6741	33
00/05/1994	08:00:00	0.6742	33
00/05/1994	08:00:00	0.6741	33
00/05/1994	08:00:00	0.6742	33
00/05/1994	08:00:00	0.6743	33
00/05/1994	08:00:59	0.6742	33
00/05/1994	08:00:59	0.6741	33
00/05/1994	08:00:59	0.6742	33
00/05/1994	08:00:59	0.6741	33
00/05/1994	08:00:59	0.674	33
00/05/1994	08:00:59	0.6739	33
00/05/1994	08:00:59	0.674	33
00/05/1994	08:00:59	0.6741	33
00/05/1994	08:02:00	0.674	33
00/05/1994	08:02:00	0.6741	33
00/05/1994	08:02:00	0.674	33
00/05/1994	08:02:00	0.6741	33
00/05/1994	08:02:00	0.674	33
00/05/1994	08:02:00	0.6742	33
00/05/1994	08:02:00	0.6743	33
00/05/1994	08:02:00	0.6744	33
00/05/1994	08:03:00	0.6745	33
00/05/1994	08:03:00	0.6744	33
00/05/1994	08:03:00	0.6746	33
00/05/1994	08:03:00	0.6745	33
00/05/1994	08:03:00	0.6744	33
00/05/1994	08:03:00	0.6743	33
00/05/1994	08:03:00	0.6742	33
00/05/1994	08:03:59	0.6743	33
00/05/1994	08:03:59	0.6741	33
00/05/1994	08:03:59	0.674	33
00/05/1994	08:03:59	0.6742	33
00/05/1994	08:03:59	0.6742	33
00/05/1994	08:03:59	0.6741	33
00/05/1994	08:03:59	0.6742	33
00/05/1994	08:03:59	0.6743	33
00/05/1994	08:04:59	0.6742	33
00/05/1994	08:04:59	0.6743	33
00/05/1994	08:04:59	0.6745	33
00/05/1994	08:04:59	0.6746	33
00/05/1994	08:04:59	0.6745	33
00/05/1994	08:04:59	0.6746	33
00/05/1994	08:04:59	0.6747	33
00/05/1994	08:04:59	0.6748	33
00/05/1994	08:04:59	0.6747	33
00/05/1994	08:04:59	0.6746	33
00/05/1994	08:06:00	0.6745	33
00/05/1994	08:06:00	0.6746	33
00/05/1994	08:06:00	0.6747	33
00/05/1994	08:06:00	0.6748	33
00/05/1994	08:06:00	0.6749	33
00/05/1994	08:06:00	0.6748	33
00/05/1994	08:06:00	0.6749	33
00/05/1994	08:06:59	0.6748	33
00/05/1994	08:06:59	0.6749	33
00/05/1994	08:06:59	0.6748	33
00/05/1994	08:06:59	0.6747	33
00/05/1994	08:06:59	0.6748	33
00/05/1994	08:06:59	0.6749	33
00/05/1994	08:06:59	0.675	33
00/05/1994	08:07:59	0.6749	33
00/05/1994	08:07:59	0.675	33
00/05/1994	08:09:00	0.6749	33
00/05/1994	08:09:00	0.675	33
00/05/1994	08:09:00	0.6751	33
00/05/1994	08:09:00	0.6752	33
00/05/1994	08:09:00	0.6751	33
00/05/1994	08:09:00	0.675	33
00/05/1994	08:10:00	0.6751	33
00/05/1994	08:10:00	0.6752	33
00/05/1994	08:10:59	0.6753	33
00/05/1994	08:10:59	0.6751	33
00/05/1994	08:10:59	0.6752	33
00/05/1994	08:12:00	0.6753	33
00/05/1994	08:12:00	0.6752	33
00/05/1994	08:12:00	0.6751	33
00/05/1994	08:12:00	0.675	33
00/05/1994	08:12:00	0.6752	33
00/05/1994	08:13:00	0.6753	33
00/05/1994	08:13:00	0.6754	33
00/05/1994	08:13:00	0.6755	33
00/05/1994	08:13:00	0.6753	33
00/05/1994	08:13:00	0.6754	33
00/05/1994	08:13:00	0.6753	33
00/05/1994	08:13:59	0.6752	33
00/05/1994	08:13:59	0.6751	33
00/05/1994	08:13:59	0.6752	33
00/05/1994	08:13:59	0.6751	33
00/05/1994	08:15:00	0.6752	33
00/05/1994	08:15:00	0.675	33
00/05/1994	08:15:00	0.6751	33
00/05/1994	08:15:00	0.675	33
00/05/1994	08:16:00	0.6751	33
00/05/1994	08:16:00	0.6752	33
00/05/1994	08:16:59	0.675	33
00/05/1994	08:18:00	0.6749	33
00/05/1994	08:18:00	0.6748	33
00/05/1994	08:19:00	0.6747	33
00/05/1994	08:19:00	0.6749	33
00/05/1994	08:19:00	0.675	33
00/05/1994	08:19:00	0.6751	33
00/05/1994	08:20:59	0.6748	33
00/05/1994	08:20:59	0.675	33
00/05/1994	08:22:00	0.6749	33
00/05/1994	08:22:00	0.6748	33
00/05/1994	08:23:00	0.6749	33
00/05/1994	08:23:00	0.675	33
00/05/1994	08:23:00	0.6748	33
00/05/1994	08:23:00	0.6749	33
00/05/1994	08:23:00	0.675	33
00/05/1994	08:25:00	0.6751	33
00/05/1994	08:25:00	0.675	33
00/05/1994	08:25:00	0.6749	33
00/05/1994	08:26:59	0.6748	33
00/05/1994	08:28:00	0.6747	33
00/05/1994	08:28:00	0.6748	33
00/05/1994	08:29:00	0.6749	33
00/05/1994	08:29:00	0.6748	33
00/05/1994	08:29:59	0.6749	33
00/05/1994	08:29:59	0.675	33
00/05/1994	08:31:00	0.6749	33
00/05/1994	08:31:00	0.6748	33
00/05/1994	08:32:00	0.675	33
00/05/1994	08:32:59	0.6749	33
00/05/1994	08:32:59	0.6748	33
00/05/1994	08:34:00	0.6747	33
00/05/1994	08:34:00	0.6748	33
00/05/1994	08:35:00	0.6749	33
00/05/1994	08:35:00	0.6748	33
00/05/1994	08:35:59	0.6747	33
00/05/1994	08:36:59	0.6748	33
00/05/1994	08:36:59	0.6749	33
00/05/1994	08:38:00	0.675	33
00/05/1994	08:39:00	0.6749	33
00/05/1994	08:39:00	0.675	33
00/05/1994	08:39:00	0.6749	33
00/05/1994	08:39:59	0.675	33
00/05/1994	08:39:59	0.6749	33
00/05/1994	08:41:00	0.675	33
00/05/1994	08:41:00	0.6751	33
00/05/1994	08:42:00	0.6749	33
00/05/1994	08:42:00	0.675	33
00/05/1994	08:42:59	0.6745	33
00/05/1994	08:42:59	0.6746	33
00/05/1994	08:44:00	0.6746	33
00/05/1994	08:44:00	0.6747	33
00/05/1994	08:44:00	0.6748	33
00/05/1994	08:44:00	0.6749	33
00/05/1994	08:45:00	0.675	33
00/05/1994	08:45:00	0.6749	33
00/05/1994	08:45:00	0.675	33
00/05/1994	08:45:00	0.6751	33
00/05/1994	08:45:59	0.675	33
00/05/1994	08:47:00	0.6749	33
00/05/1994	08:47:00	0.675	33
00/05/1994	08:47:00	0.6749	33
00/05/1994	08:48:59	0.675	33
00/05/1994	08:48:59	0.6752	33
00/05/1994	08:48:59	0.6753	33
00/05/1994	08:49:59	0.6752	33
00/05/1994	08:49:59	0.6753	33
00/05/1994	08:51:00	0.6754	33
00/05/1994	08:51:00	0.6755	33
00/05/1994	08:51:59	0.6754	33
00/05/1994	08:51:59	0.6755	33
00/05/1994	08:51:59	0.6756	33
00/05/1994	08:51:59	0.6757	33
00/05/1994	08:51:59	0.6756	33
00/05/1994	08:51:59	0.6757	33
00/05/1994	08:51:59	0.6756	33
00/05/1994	08:52:59	0.6755	33
00/05/1994	08:52:59	0.6754	33
00/05/1994	08:52:59	0.6756	33
00/05/1994	08:52:59	0.6755	33
00/05/1994	08:52:59	0.6756	33
00/05/1994	08:54:00	0.6757	33
00/05/1994	08:54:00	0.6758	33
00/05/1994	08:54:00	0.6756	33
00/05/1994	08:54:00	0.6757	33
00/05/1994	08:54:00	0.6758	33
00/05/1994	08:54:00	0.6756	33
00/05/1994	08:55:00	0.6755	33
00/05/1994	08:55:00	0.6754	33
00/05/1994	08:55:00	0.6756	33
00/05/1994	08:55:00	0.6755	33
00/05/1994	08:55:59	0.6756	33
00/05/1994	08:55:59	0.6757	33
00/05/1994	08:55:59	0.6758	33
00/05/1994	08:55:59	0.6759	33
00/05/1994	08:55:59	0.6758	33
00/05/1994	08:55:59	0.6759	33
00/05/1994	08:55:59	0.676	33
00/05/1994	08:57:00	0.6759	33
00/05/1994	08:57:00	0.676	33
00/05/1994	08:57:00	0.6761	33
00/05/1994	08:57:00	0.6762	33
00/05/1994	08:57:00	0.6761	33
00/05/1994	08:57:00	0.676	33
00/05/1994	08:58:00	0.6759	33
00/05/1994	08:58:59	0.6758	33
00/05/1994	08:58:59	0.6757	33
00/05/1994	08:58:59	0.6758	33
00/05/1994	08:58:59	0.6757	33
00/05/1994	09:00:00	0.6759	33
00/05/1994	09:00:00	0.676	33
00/05/1994	09:00:00	0.6759	33
00/05/1994	09:00:00	0.6758	33
00/05/1994	09:00:00	0.6759	33
00/05/1994	09:00:00	0.676	33
00/05/1994	09:00:00	0.6761	33
00/05/1994	09:00:00	0.6762	33
00/05/1994	09:01:00	0.6763	33
00/05/1994	09:01:00	0.6764	33
00/05/1994	09:01:00	0.6765	33
00/05/1994	09:01:00	0.6766	33
00/05/1994	09:01:00	0.6767	33
00/05/1994	09:01:00	0.6766	33
00/05/1994	09:01:00	0.6765	33
00/05/1994	09:01:59	0.6764	33
00/05/1994	09:01:59	0.6763	33
00/05/1994	09:01:59	0.6762	33
00/05/1994	09:01:59	0.6761	33
00/05/1994	09:01:59	0.676	33
00/05/1994	09:01:59	0.6759	33
00/05/1994	09:03:00	0.6758	33
00/05/1994	09:03:00	0.6759	33
00/05/1994	09:03:00	0.676	33
00/05/1994	09:03:00	0.6759	33
00/05/1994	09:03:00	0.6758	33
00/05/1994	09:03:00	0.6759	33
00/05/1994	09:03:00	0.676	33
00/05/1994	09:04:00	0.6759	33
00/05/1994	09:04:00	0.676	33
00/05/1994	09:04:00	0.6759	33
00/05/1994	09:04:00	0.6758	33
00/05/1994	09:04:00	0.6757	33
00/05/1994	09:04:59	0.6756	33
00/05/1994	09:04:59	0.6755	33
00/05/1994	09:04:59	0.6757	33
00/05/1994	09:04:59	0.6756	33
00/05/1994	09:04:59	0.6755	33
00/05/1994	09:05:59	0.6754	33
00/05/1994	09:05:59	0.6755	33
00/05/1994	09:05:59	0.6754	33
00/05/1994	09:05:59	0.6753	33
00/05/1994	09:05:59	0.6751	33
00/05/1994	09:05:59	0.6752	33
00/05/1994	09:05:59	0.6752	33
00/05/1994	09:07:00	0.6753	33
00/05/1994	09:07:00	0.6752	33
00/05/1994	09:07:00	0.6753	33
00/05/1994	09:07:00	0.6754	33
00/05/1994	09:07:00	0.6755	33
00/05/1994	09:08:00	0.6753	33
00/05/1994	09:08:59	0.6752	33
00/05/1994	09:08:59	0.6753	33
00/05/1994	09:08:59	0.6752	33
00/05/1994	09:08:59	0.6751	33
00/05/1994	09:08:59	0.6752	33
00/05/1994	09:10:00	0.6751	33
00/05/1994	09:10:00	0.6752	33
00/05/1994	09:10:00	0.6751	33
00/05/1994	09:10:00	0.6753	33
00/05/1994	09:11:00	0.6754	33
00/05/1994	09:11:00	0.6753	33
00/05/1994	09:11:00	0.6754	33
00/05/1994	09:11:00	0.6755	33
00/05/1994	09:11:00	0.6756	33
00/05/1994	09:11:00	0.6755	33
00/05/1994	09:11:59	0.6753	33
00/05/1994	09:11:59	0.6755	33
00/05/1994	09:11:59	0.6754	33
00/05/1994	09:11:59	0.6755	33
00/05/1994	09:11:59	0.6756	33
00/05/1994	09:11:59	0.6755	33
00/05/1994	09:13:00	0.6756	33
00/05/1994	09:13:00	0.6757	33
00/05/1994	09:13:00	0.6756	33
00/05/1994	09:14:00	0.6757	33
00/05/1994	09:14:00	0.6756	33
00/05/1994	09:14:00	0.6757	33
00/05/1994	09:14:59	0.6758	33
00/05/1994	09:14:59	0.6757	33
00/05/1994	09:14:59	0.6756	33
00/05/1994	09:16:00	0.6755	33
00/05/1994	09:16:00	0.6754	33
00/05/1994	09:17:00	0.6756	33
00/05/1994	09:17:00	0.6755	33
00/05/1994	09:17:00	0.6754	33
00/05/1994	09:17:00	0.6755	33
00/05/1994	09:17:00	0.6756	33
00/05/1994	09:17:59	0.6755	33
00/05/1994	09:20:00	0.6756	33
00/05/1994	09:20:00	0.6755	33
00/05/1994	09:20:00	0.6756	33
00/05/1994	09:20:59	0.6757	33
00/05/1994	09:21:59	0.6756	33
00/05/1994	09:21:59	0.6757	33
00/05/1994	09:21:59	0.6758	33
00/05/1994	09:23:00	0.6759	33
00/05/1994	09:23:00	0.6758	33
00/05/1994	09:23:00	0.6759	33
00/05/1994	09:23:00	0.6758	33
00/05/1994	09:24:00	0.6759	33
00/05/1994	09:24:00	0.676	33
00/05/1994	09:24:00	0.6761	33
00/05/1994	09:24:00	0.676	33
00/05/1994	09:24:00	0.6761	33
00/05/1994	09:24:00	0.676	33
00/05/1994	09:26:00	0.6761	33
00/05/1994	09:26:00	0.6762	33
00/05/1994	09:26:00	0.6761	33
00/05/1994	09:26:00	0.676	33
00/05/1994	09:27:00	0.6761	33
00/05/1994	09:27:00	0.6762	33
00/05/1994	09:27:00	0.6761	33
00/05/1994	09:27:00	0.676	33
00/05/1994	09:27:00	0.6759	33
00/05/1994	09:27:59	0.676	33
00/05/1994	09:27:59	0.6758	33
00/05/1994	09:27:59	0.6759	33
00/05/1994	09:29:00	0.6757	33
00/05/1994	09:29:00	0.6756	33
00/05/1994	09:29:00	0.6757	33
00/05/1994	09:29:00	0.6758	33
00/05/1994	09:29:00	0.6757	33
00/05/1994	09:30:00	0.6756	33
00/05/1994	09:30:00	0.6758	33
00/05/1994	09:30:59	0.6759	33
00/05/1994	09:30:59	0.676	33
00/05/1994	09:30:59	0.6759	33
00/05/1994	09:32:00	0.6758	33
00/05/1994	09:32:00	0.6757	33
00/05/1994	09:33:00	0.6758	33
00/05/1994	09:33:00	0.6757	33
00/05/1994	09:33:00	0.6756	33
00/05/1994	09:33:59	0.6755	33
00/05/1994	09:33:59	0.6757	33
00/05/1994	09:34:59	0.6756	33
00/05/1994	09:36:00	0.6757	33
00/05/1994	09:36:00	0.6755	33
00/05/1994	09:36:59	0.6754	33
00/05/1994	09:36:59	0.6756	33
00/05/1994	09:36:59	0.6755	33
00/05/1994	09:36:59	0.6754	33
00/05/1994	09:37:59	0.6754	33
00/05/1994	09:37:59	0.6755	33
00/05/1994	09:39:00	0.6756	33
00/05/1994	09:39:00	0.6755	33
00/05/1994	09:39:00	0.6754	33
00/05/1994	09:40:00	0.6753	33
00/05/1994	09:40:00	0.6755	33
00/05/1994	09:40:00	0.6754	33
00/05/1994	09:40:00	0.6754	33
00/05/1994	09:40:59	0.6753	33
00/05/1994	09:40:59	0.6751	33
00/05/1994	09:40:59	0.675	33
00/05/1994	09:40:59	0.6752	33
00/05/1994	09:42:00	0.6751	33
00/05/1994	09:42:00	0.6752	33
00/05/1994	09:42:00	0.6751	33
00/05/1994	09:43:00	0.6749	33
00/05/1994	09:43:00	0.675	33
00/05/1994	09:43:59	0.675	33
00/05/1994	09:43:59	0.6749	33
00/05/1994	09:43:59	0.6748	33
00/05/1994	09:43:59	0.6747	33
00/05/1994	09:43:59	0.6746	33
00/05/1994	09:43:59	0.6745	33
00/05/1994	09:43:59	0.6746	33
00/05/1994	09:43:59	0.6745	33
00/05/1994	09:45:00	0.6746	33
00/05/1994	09:45:00	0.6745	33
00/05/1994	09:45:00	0.6746	33
00/05/1994	09:45:00	0.6745	33
00/05/1994	09:45:00	0.6746	33
00/05/1994	09:45:00	0.6747	33
00/05/1994	09:45:00	0.6746	33
00/05/1994	09:46:00	0.6745	33
00/05/1994	09:46:00	0.6746	33
00/05/1994	09:46:59	0.6747	33
00/05/1994	09:46:59	0.6748	33
00/05/1994	09:48:00	0.6746	33
00/05/1994	09:48:00	0.6747	33
00/05/1994	09:48:00	0.6748	33
00/05/1994	09:49:00	0.6747	33
00/05/1994	09:49:00	0.6748	33
00/05/1994	09:49:00	0.6747	33
00/05/1994	09:49:00	0.6746	33
00/05/1994	09:49:59	0.6747	33
00/05/1994	09:49:59	0.6746	33
00/05/1994	09:49:59	0.6748	33
00/05/1994	09:49:59	0.6747	33
00/05/1994	09:50:59	0.6747	33
00/05/1994	09:50:59	0.6746	33
00/05/1994	09:52:00	0.6745	33
00/05/1994	09:52:00	0.6744	33
00/05/1994	09:52:00	0.6742	33
00/05/1994	09:52:00	0.6743	33
00/05/1994	09:53:00	0.6743	33
00/05/1994	09:53:00	0.6744	33
00/05/1994	09:53:00	0.6743	33
00/05/1994	09:53:00	0.6744	33
00/05/1994	09:53:00	0.6745	33
00/05/1994	09:53:00	0.6744	33
00/05/1994	09:53:00	0.6743	33
00/05/1994	09:53:00	0.6742	33
00/05/1994	09:53:59	0.6744	33
00/05/1994	09:53:59	0.6742	33
00/05/1994	09:53:59	0.6743	33
00/05/1994	09:53:59	0.6744	33
00/05/1994	09:55:00	0.6743	33
00/05/1994	09:55:00	0.6742	33
00/05/1994	09:55:00	0.6743	33
00/05/1994	09:56:00	0.6744	33
00/05/1994	09:56:00	0.6743	33
00/05/1994	09:56:00	0.6744	33
00/05/1994	09:56:59	0.6745	33
00/05/1994	09:58:00	0.6746	33
00/05/1994	09:59:00	0.6745	33
00/05/1994	09:59:00	0.6747	33
00/05/1994	09:59:00	0.6746	33
00/05/1994	09:59:00	0.6748	33
00/05/1994	09:59:00	0.6747	33
00/05/1994	09:59:59	0.6747	33
00/05/1994	09:59:59	0.6746	33
00/05/1994	10:01:00	0.6745	33
00/05/1994	10:01:00	0.6746	33
00/05/1994	10:01:00	0.6745	33
00/05/1994	10:01:00	0.6744	33
00/05/1994	10:01:00	0.6745	33
00/05/1994	10:01:00	0.6744	33
00/05/1994	10:01:00	0.6745	33
00/05/1994	10:01:00	0.6744	33
00/05/1994	10:02:00	0.6743	33
00/05/1994	10:02:00	0.6746	33
00/05/1994	10:02:00	0.6745	33
00/05/1994	10:02:59	0.6744	33
00/05/1994	10:04:00	0.6743	33
00/05/1994	10:05:00	0.6742	33
00/05/1994	10:05:00	0.6744	33
00/05/1994	10:05:00	0.6745	33
00/05/1994	10:05:59	0.6744	33
00/05/1994	10:05:59	0.6745	33
00/05/1994	10:06:59	0.6746	33
00/05/1994	10:06:59	0.6747	33
00/05/1994	10:09:00	0.6746	33
00/05/1994	10:09:00	0.6747	33
00/05/1994	10:09:00	0.6748	33
00/05/1994	10:09:00	0.6749	33
00/05/1994	10:09:59	0.6748	33
00/05/1994	10:09:59	0.6747	33
00/05/1994	10:09:59	0.6746	33
00/05/1994	10:11:00	0.6749	33
00/05/1994	10:12:00	0.6748	33
00/05/1994	10:12:00	0.6749	33
00/05/1994	10:12:00	0.675	33
00/05/1994	10:12:00	0.6749	33
00/05/1994	10:12:00	0.675	33
00/05/1994	10:12:59	0.6751	33
00/05/1994	10:12:59	0.675	33
00/05/1994	10:12:59	0.6751	33
00/05/1994	10:12:59	0.675	33
00/05/1994	10:14:00	0.6749	33
00/05/1994	10:14:00	0.6748	33
00/05/1994	10:14:00	0.675	33
00/05/1994	10:14:00	0.6749	33
00/05/1994	10:15:59	0.6748	33
00/05/1994	10:17:00	0.6747	33
00/05/1994	10:17:00	0.6746	33
00/05/1994	10:18:00	0.6747	33
00/05/1994	10:18:59	0.6746	33
00/05/1994	10:18:59	0.6745	33
00/05/1994	10:19:59	0.6747	33
00/05/1994	10:19:59	0.6746	33
00/05/1994	10:19:59	0.6747	33
00/05/1994	10:19:59	0.6748	33
00/05/1994	10:21:00	0.6749	33
00/05/1994	10:21:00	0.675	33
00/05/1994	10:21:00	0.6751	33
00/05/1994	10:21:59	0.675	33
00/05/1994	10:22:59	0.6752	33
00/05/1994	10:22:59	0.6751	33
00/05/1994	10:24:00	0.6752	33
00/05/1994	10:24:00	0.6751	33
00/05/1994	10:24:00	0.6752	33
00/05/1994	10:24:00	0.6751	33
00/05/1994	10:25:00	0.6752	33
00/05/1994	10:25:00	0.6753	33
00/05/1994	10:25:59	0.6752	33
00/05/1994	10:25:59	0.6751	33
00/05/1994	10:25:59	0.6752	33
00/05/1994	10:27:00	0.6754	33
00/05/1994	10:27:00	0.6753	33
00/05/1994	10:28:00	0.6756	33
00/05/1994	10:28:00	0.6755	33
00/05/1994	10:28:00	0.6755	33
00/05/1994	10:28:00	0.6756	33
00/05/1994	10:28:00	0.6754	33
00/05/1994	10:28:00	0.6755	33
00/05/1994	10:28:59	0.6758	33
00/05/1994	10:28:59	0.6759	33
00/05/1994	10:28:59	0.676	33
00/05/1994	10:30:00	0.6759	33
00/05/1994	10:31:00	0.676	33
00/05/1994	10:31:00	0.6761	33
00/05/1994	10:31:00	0.6762	33
00/05/1994	10:31:59	0.6763	33
00/05/1994	10:31:59	0.6762	33
00/05/1994	10:31:59	0.6761	33
00/05/1994	10:31:59	0.676	33
00/05/1994	10:31:59	0.6759	33
00/05/1994	10:31:59	0.6761	33
00/05/1994	10:33:00	0.676	33
00/05/1994	10:33:00	0.6759	33
00/05/1994	10:34:00	0.6758	33
00/05/1994	10:34:59	0.6757	33
00/05/1994	10:35:59	0.6758	33
00/05/1994	10:35:59	0.6757	33
00/05/1994	10:35:59	0.6756	33
00/05/1994	10:37:00	0.6758	33
00/05/1994	10:37:00	0.6757	33
00/05/1994	10:37:00	0.6756	33
00/05/1994	10:37:00	0.6758	33
00/05/1994	10:37:00	0.676	33
00/05/1994	10:38:00	0.6761	33
00/05/1994	10:38:00	0.676	33
00/05/1994	10:38:00	0.6761	33
00/05/1994	10:38:00	0.6762	33
00/05/1994	10:38:59	0.6761	33
00/05/1994	10:38:59	0.6762	33
00/05/1994	10:38:59	0.6761	33
00/05/1994	10:38:59	0.676	33
00/05/1994	10:38:59	0.6759	33
00/05/1994	10:40:00	0.6757	33
00/05/1994	10:40:00	0.6758	33
00/05/1994	10:40:00	0.6759	33
00/05/1994	10:40:00	0.676	33
00/05/1994	10:40:00	0.6759	33
00/05/1994	10:40:00	0.6758	33
00/05/1994	10:40:00	0.6757	33
00/05/1994	10:40:00	0.6758	33
00/05/1994	10:41:00	0.6757	33
00/05/1994	10:41:00	0.676	33
00/05/1994	10:41:00	0.6758	33
00/05/1994	10:41:59	0.6758	33
00/05/1994	10:43:00	0.6756	33
00/05/1994	10:43:00	0.6758	33
00/05/1994	10:43:00	0.6757	33
00/05/1994	10:44:00	0.6756	33
00/05/1994	10:44:59	0.6758	33
00/05/1994	10:44:59	0.6757	33
00/05/1994	10:46:00	0.6756	33
00/05/1994	10:46:00	0.6757	33
00/05/1994	10:46:00	0.6758	33
00/05/1994	10:47:59	0.6759	33
00/05/1994	10:47:59	0.6757	33
00/05/1994	10:49:00	0.6756	33
00/05/1994	10:49:00	0.6755	33
00/05/1994	10:49:00	0.6754	33
00/05/1994	10:49:00	0.6755	33
00/05/1994	10:50:59	0.6754	33
00/05/1994	10:51:59	0.6753	33
00/05/1994	10:51:59	0.6751	33
00/05/1994	10:51:59	0.675	33
00/05/1994	10:53:00	0.6749	33
00/05/1994	10:53:00	0.6748	33
00/05/1994	10:53:00	0.675	33
00/05/1994	10:53:00	0.6749	33
00/05/1994	10:53:00	0.6749	33
00/05/1994	10:54:00	0.6748	33
00/05/1994	10:54:00	0.6747	33
00/05/1994	10:54:00	0.6746	33
00/05/1994	10:54:00	0.6747	33
00/05/1994	10:54:00	0.6746	33
00/05/1994	10:54:00	0.6747	33
00/05/1994	10:54:00	0.6748	33
00/05/1994	10:54:59	0.6749	33
00/05/1994	10:54:59	0.675	33
00/05/1994	10:54:59	0.6748	33
00/05/1994	10:56:00	0.6749	33
00/05/1994	10:56:00	0.6748	33
00/05/1994	10:56:00	0.6747	33
00/05/1994	10:56:00	0.6746	33
00/05/1994	10:56:00	0.6747	33
00/05/1994	10:56:00	0.6746	33
00/05/1994	10:56:00	0.6745	33
00/05/1994	10:57:00	0.6746	33
00/05/1994	10:57:00	0.6747	33
00/05/1994	10:57:00	0.6744	33
00/05/1994	10:57:00	0.6745	33
00/05/1994	10:57:59	0.6748	33
00/05/1994	10:57:59	0.6747	33
00/05/1994	10:57:59	0.6746	33
00/05/1994	10:57:59	0.6747	33
00/05/1994	10:57:59	0.6746	33
00/05/1994	10:57:59	0.6745	33
00/05/1994	10:57:59	0.6744	33
00/05/1994	10:59:00	0.6743	33
00/05/1994	10:59:00	0.6745	33
00/05/1994	10:59:00	0.6744	33
00/05/1994	11:00:00	0.6743	33
00/05/1994	11:00:00	0.6742	33
00/05/1994	11:00:00	0.6741	33
00/05/1994	11:00:00	0.6742	33
00/05/1994	11:00:00	0.6743	33
00/05/1994	11:00:00	0.6742	33
00/05/1994	11:00:00	0.6743	33
00/05/1994	11:00:00	0.6744	33
00/05/1994	11:00:59	0.6743	33
00/05/1994	11:00:59	0.6742	33
00/05/1994	11:00:59	0.6741	33
00/05/1994	11:00:59	0.6742	33
00/05/1994	11:00:59	0.6741	33
00/05/1994	11:00:59	0.674	33
00/05/1994	11:02:00	0.6739	33
00/05/1994	11:02:00	0.674	33
00/05/1994	11:02:00	0.6741	33
00/05/1994	11:02:00	0.6742	33
00/05/1994	11:02:00	0.6743	33
00/05/1994	11:02:00	0.6741	33
00/05/1994	11:03:00	0.6742	33
00/05/1994	11:03:00	0.6743	33
00/05/1994	11:03:00	0.6744	33
00/05/1994	11:03:00	0.6743	33
00/05/1994	11:03:00	0.6742	33
00/05/1994	11:03:00	0.6743	33
00/05/1994	11:03:00	0.6744	33
00/05/1994	11:03:59	0.6743	33
00/05/1994	11:03:59	0.6744	33
00/05/1994	11:03:59	0.6745	33
00/05/1994	11:03:59	0.6744	33
00/05/1994	11:03:59	0.6745	33
00/05/1994	11:03:59	0.6746	33
00/05/1994	11:04:59	0.6745	33
00/05/1994	11:04:59	0.6747	33
00/05/1994	11:04:59	0.6746	33
00/05/1994	11:06:00	0.6748	33
00/05/1994	11:06:00	0.6749	33
00/05/1994	11:06:00	0.675	33
00/05/1994	11:06:00	0.6749	33
00/05/1994	11:06:00	0.6748	33
00/05/1994	11:06:59	0.6749	33
00/05/1994	11:07:59	0.675	33
00/05/1994	11:07:59	0.6749	33
00/05/1994	11:07:59	0.6748	33
00/05/1994	11:09:00	0.6749	33
00/05/1994	11:10:59	0.675	33
00/05/1994	11:10:59	0.6749	33
00/05/1994	11:10:59	0.675	33
00/05/1994	11:10:59	0.6751	33
00/05/1994	11:10:59	0.675	33
00/05/1994	11:12:00	0.6751	33
00/05/1994	11:12:00	0.6752	33
00/05/1994	11:13:00	0.6751	33
00/05/1994	11:13:59	0.6752	33
00/05/1994	11:13:59	0.6753	33
00/05/1994	11:15:00	0.6754	33
00/05/1994	11:16:00	0.6753	33
00/05/1994	11:16:00	0.6752	33
00/05/1994	11:16:00	0.6753	33
00/05/1994	11:16:59	0.6754	33
00/05/1994	11:18:00	0.6753	33
00/05/1994	11:18:00	0.6754	33
00/05/1994	11:19:59	0.6753	33
00/05/1994	11:20:59	0.6754	33
00/05/1994	11:20:59	0.6755	33
00/05/1994	11:20:59	0.6756	33
00/05/1994	11:23:00	0.6757	33
00/05/1994	11:23:00	0.6755	33
00/05/1994	11:23:59	0.6754	33
00/05/1994	11:23:59	0.6753	33
00/05/1994	11:25:00	0.6752	33
00/05/1994	11:25:00	0.6751	33
00/05/1994	11:26:00	0.6752	33
00/05/1994	11:26:00	0.6751	33
00/05/1994	11:26:59	0.675	33
00/05/1994	11:29:00	0.6749	33
00/05/1994	11:29:00	0.675	33
00/05/1994	11:32:00	0.6751	33
00/05/1994	11:35:00	0.675	33
00/05/1994	11:35:59	0.6749	33
00/05/1994	11:35:59	0.6748	33
00/05/1994	11:38:00	0.6749	33
00/05/1994	11:38:00	0.675	33
00/05/1994	11:39:00	0.6749	33
00/05/1994	11:44:00	0.6748	33
00/05/1994	11:44:00	0.6749	33
00/05/1994	11:44:00	0.6748	33
00/05/1994	11:45:00	0.6747	33
00/05/1994	11:45:00	0.6746	33
00/05/1994	11:45:00	0.6745	33
00/05/1994	11:45:59	0.6744	33
00/05/1994	11:45:59	0.6745	33
00/05/1994	11:47:00	0.6744	33
00/05/1994	11:47:00	0.6743	33
00/05/1994	11:47:00	0.6742	33
00/05/1994	11:47:00	0.6743	33
00/05/1994	11:48:00	0.6744	33
00/05/1994	11:48:00	0.6743	33
00/05/1994	11:48:00	0.6742	33
00/05/1994	11:48:00	0.6743	33
00/05/1994	11:48:59	0.6745	33
00/05/1994	11:48:59	0.6746	33
00/05/1994	11:49:59	0.6744	33
00/05/1994	11:49:59	0.6743	33
00/05/1994	11:49:59	0.6744	33
00/05/1994	11:49:59	0.6746	33
00/05/1994	11:51:59	0.6745	33
00/05/1994	11:54:00	0.6747	33
00/05/1994	11:54:00	0.6749	33
00/05/1994	11:55:00	0.6748	33
00/05/1994	11:55:00	0.6747	33
00/05/1994	11:57:00	0.6749	33
00/05/1994	11:57:00	0.675	33
00/05/1994	11:57:00	0.6752	33
00/05/1994	11:58:00	0.675	33
00/05/1994	11:58:00	0.6749	33
00/05/1994	11:58:59	0.6751	33
00/05/1994	12:00:00	0.675	33
00/05/1994	12:01:59	0.6751	33
00/05/1994	12:04:00	0.675	33
00/05/1994	12:04:00	0.6751	33
00/05/1994	12:05:59	0.6749	33
00/05/1994	12:08:59	0.6748	33
00/05/1994	12:11:59	0.675	33
00/05/1994	12:13:00	0.6748	33
00/05/1994	12:13:00	0.6747	33
00/05/1994	12:17:59	0.6748	33
00/05/1994	12:19:00	0.6749	33
00/05/1994	12:20:00	0.675	33
00/05/1994	12:24:00	0.6748	33
00/05/1994	12:24:00	0.675	33
00/05/1994	12:26:00	0.6749	33
00/05/1994	12:26:00	0.6747	33
00/05/1994	12:26:00	0.6749	33
00/05/1994	12:27:00	0.6747	33
00/05/1994	12:30:00	0.6746	33
00/05/1994	12:30:59	0.6745	33
00/05/1994	12:30:59	0.6747	33
00/05/1994	12:32:00	0.6746	33
00/05/1994	12:33:00	0.6747	33
00/05/1994	12:33:59	0.6748	33
00/05/1994	12:33:59	0.6747	33
00/05/1994	12:34:59	0.6749	33
00/05/1994	12:34:59	0.675	33
00/05/1994	12:34:59	0.6753	33
00/05/1994	12:34:59	0.6752	33
00/05/1994	12:36:00	0.6755	33
00/05/1994	12:36:59	0.6752	33
00/05/1994	12:36:59	0.6751	33
00/05/1994	12:36:59	0.6753	33
00/05/1994	12:37:59	0.6754	33
00/05/1994	12:37:59	0.6752	33
00/05/1994	12:37:59	0.6751	33
00/05/1994	12:40:00	0.6753	33
00/05/1994	12:40:00	0.6752	33
00/05/1994	12:43:00	0.6753	33
00/05/1994	12:45:00	0.6754	33
00/05/1994	12:48:00	0.6753	33
00/05/1994	12:48:00	0.6752	33
00/05/1994	12:49:00	0.6751	33
00/05/1994	12:49:59	0.6752	33
00/05/1994	12:49:59	0.6753	33
00/05/1994	12:52:00	0.6754	33
00/05/1994	12:52:00	0.6755	33
00/05/1994	12:56:59	0.6753	33
00/05/1994	12:58:00	0.6755	33
00/05/1994	12:59:00	0.6754	33
00/05/1994	13:01:00	0.6753	33
00/05/1994	13:04:00	0.6752	33
00/05/1994	13:05:00	0.6751	33
00/05/1994	13:05:59	0.675	33
00/05/1994	13:05:59	0.6751	33
00/05/1994	13:06:59	0.675	33
00/05/1994	13:09:00	0.6752	33
00/05/1994	13:09:00	0.6753	33
00/05/1994	13:09:59	0.6752	33
00/05/1994	13:09:59	0.6753	33
00/05/1994	13:12:00	0.6752	33
00/05/1994	13:12:59	0.6753	33
00/05/1994	13:18:59	0.6751	33
00/05/1994	13:18:59	0.6752	33
00/05/1994	13:19:59	0.6753	33
00/05/1994	13:19:59	0.6752	33
00/05/1994	13:21:00	0.6751	33
00/05/1994	13:22:59	0.6752	33
00/05/1994	13:22:59	0.6753	33
00/05/1994	13:25:00	0.6752	33
00/05/1994	13:25:59	0.6753	33
00/05/1994	13:25:59	0.6752	33
00/05/1994	13:25:59	0.6753	33
00/05/1994	13:30:00	0.6752	33
00/05/1994	13:31:00	0.6753	33
00/05/1994	13:35:59	0.6752	33
00/05/1994	13:37:00	0.6753	33
00/05/1994	13:38:00	0.6752	33
00/05/1994	13:38:00	0.6751	33
00/05/1994	13:38:59	0.6752	33
00/05/1994	13:41:00	0.6751	33
00/05/1994	13:41:59	0.6752	33
00/05/1994	13:43:00	0.6753	33
00/05/1994	13:44:00	0.6752	33
00/05/1994	13:44:00	0.6751	33
00/05/1994	13:44:59	0.675	33
00/05/1994	13:44:59	0.6751	33
00/05/1994	13:46:00	0.6752	33
00/05/1994	13:46:00	0.6753	33
00/05/1994	13:46:00	0.6752	33
00/05/1994	13:47:00	0.6751	33
00/05/1994	13:47:00	0.6753	33
00/05/1994	13:47:00	0.6754	33
00/05/1994	13:47:00	0.6755	33
00/05/1994	13:47:59	0.6753	33
00/05/1994	13:47:59	0.6755	33
00/05/1994	13:49:00	0.6756	33
00/05/1994	13:49:00	0.6755	33
00/05/1994	13:50:00	0.6754	33
00/05/1994	13:50:00	0.6753	33
00/05/1994	13:50:00	0.6754	33
00/05/1994	13:50:59	0.6753	33
00/05/1994	13:51:59	0.6752	33
00/05/1994	13:51:59	0.6753	33
00/05/1994	13:51:59	0.6752	33
00/05/1994	13:51:59	0.6751	33
00/05/1994	13:53:00	0.6752	33
00/05/1994	13:54:00	0.6749	33
00/05/1994	13:54:00	0.675	33
00/05/1994	13:54:00	0.6748	33
00/05/1994	13:54:00	0.6749	33
00/05/1994	13:54:00	0.6748	33
00/05/1994	13:54:00	0.6747	33
00/05/1994	13:54:59	0.6746	33
00/05/1994	13:54:59	0.6745	33
00/05/1994	13:54:59	0.6743	33
00/05/1994	13:54:59	0.6744	33
00/05/1994	13:56:00	0.6743	33
00/05/1994	13:56:00	0.6742	33
00/05/1994	13:56:00	0.674	33
00/05/1994	13:56:00	0.6742	33
00/05/1994	13:56:00	0.6741	33
00/05/1994	13:56:00	0.674	33
00/05/1994	13:56:00	0.6742	33
00/05/1994	13:56:00	0.6741	33
00/05/1994	13:56:00	0.674	33
00/05/1994	13:56:00	0.6742	33
00/05/1994	13:56:00	0.6741	33
00/05/1994	13:57:00	0.6742	33
00/05/1994	13:57:00	0.674	33
00/05/1994	13:57:00	0.6741	33
00/05/1994	13:57:00	0.6742	33
00/05/1994	13:57:00	0.6741	33
00/05/1994	13:57:00	0.674	33
00/05/1994	13:57:00	0.6741	33
00/05/1994	13:57:00	0.674	33
00/05/1994	13:57:59	0.6741	33
00/05/1994	13:57:59	0.6742	33
00/05/1994	13:57:59	0.6743	33
00/05/1994	13:57:59	0.6745	33
00/05/1994	13:57:59	0.6744	33
00/05/1994	13:57:59	0.6743	33
00/05/1994	13:57:59	0.6745	33
00/05/1994	13:59:00	0.6746	33
00/05/1994	13:59:00	0.6747	33
00/05/1994	13:59:00	0.6748	33
00/05/1994	13:59:00	0.6749	33
00/05/1994	13:59:00	0.675	33
00/05/1994	13:59:00	0.6749	33
00/05/1994	13:59:00	0.6748	33
00/05/1994	13:59:00	0.6747	33
00/05/1994	13:59:00	0.6746	33
00/05/1994	13:59:00	0.6748	33
00/05/1994	13:59:00	0.6747	33
00/05/1994	13:59:00	0.6748	33
00/05/1994	13:59:00	0.6749	33
00/05/1994	13:59:00	0.675	33
00/05/1994	14:00:00	0.6749	33
00/05/1994	14:00:00	0.6748	49
00/06/1994	15:19:00	0.675	73
00/06/1994	17:19:59	0.6736	65
00/06/1994	17:42:00	0.6736	65
00/06/1994	18:00:00	0.6736	65
00/06/1994	18:56:59	0.6744	65
00/06/1994	18:58:00	0.6746	65
00/06/1994	18:58:00	0.675	65
00/06/1994	19:12:00	0.675	65
00/06/1994	19:25:59	0.6748	65
00/06/1994	00:24:00	0.675	65
00/06/1994	01:31:00	0.6755	65
00/06/1994	03:30:59	0.6752	65
00/06/1994	03:52:00	0.6755	65
00/06/1994	04:43:00	0.676	65
00/06/1994	04:49:00	0.675	65
00/06/1994	05:47:00	0.6755	65
00/06/1994	05:55:00	0.6759	65
00/06/1994	05:57:00	0.6762	65
00/06/1994	05:57:00	0.6763	65
00/06/1994	05:57:00	0.6764	65
00/06/1994	05:57:00	0.6765	65
00/06/1994	05:58:00	0.6767	65
00/06/1994	05:58:59	0.6766	65
00/06/1994	06:00:00	0.6768	81
00/06/1994	07:19:59	0.6775	41
00/06/1994	07:19:59	0.6776	33
00/06/1994	07:19:59	0.6777	33
00/06/1994	07:19:59	0.6776	33
00/06/1994	07:19:59	0.6775	33
00/06/1994	07:19:59	0.6776	33
00/06/1994	07:19:59	0.6777	33
00/06/1994	07:19:59	0.6776	33
00/06/1994	07:19:59	0.6777	33
00/06/1994	07:19:59	0.6776	33
00/06/1994	07:19:59	0.6775	33
00/06/1994	07:19:59	0.6776	33
00/06/1994	07:21:00	0.6777	33
00/06/1994	07:21:00	0.6776	33
00/06/1994	07:21:00	0.6775	33
00/06/1994	07:21:00	0.6776	33
00/06/1994	07:21:00	0.6775	33
00/06/1994	07:21:00	0.6777	33
00/06/1994	07:21:59	0.6776	33
00/06/1994	07:21:59	0.6775	33
00/06/1994	07:22:59	0.6774	33
00/06/1994	07:22:59	0.6775	33
00/06/1994	07:22:59	0.6776	33
00/06/1994	07:22:59	0.6777	33
00/06/1994	07:22:59	0.6776	33
00/06/1994	07:22:59	0.6777	33
00/06/1994	07:22:59	0.6776	33
00/06/1994	07:22:59	0.6777	33
00/06/1994	07:24:00	0.6778	33
00/06/1994	07:24:00	0.6776	33
00/06/1994	07:24:00	0.6777	33
00/06/1994	07:25:00	0.6778	33
00/06/1994	07:25:00	0.6779	33
00/06/1994	07:25:00	0.6778	33
00/06/1994	07:25:00	0.6779	33
00/06/1994	07:25:59	0.6778	33
00/06/1994	07:25:59	0.6779	33
00/06/1994	07:25:59	0.6778	33
00/06/1994	07:25:59	0.6779	33
00/06/1994	07:25:59	0.678	33
00/06/1994	07:25:59	0.6779	33
00/06/1994	07:25:59	0.678	33
00/06/1994	07:25:59	0.6781	33
00/06/1994	07:27:00	0.678	33
00/06/1994	07:27:00	0.6781	33
00/06/1994	07:27:00	0.678	33
00/06/1994	07:27:00	0.6779	33
00/06/1994	07:27:00	0.6778	33
00/06/1994	07:27:00	0.6777	33
00/06/1994	07:27:00	0.6778	33
00/06/1994	07:28:00	0.6779	33
00/06/1994	07:28:00	0.6778	33
00/06/1994	07:28:00	0.6777	33
00/06/1994	07:28:00	0.6778	33
00/06/1994	07:28:59	0.6777	33
00/06/1994	07:28:59	0.6776	33
00/06/1994	07:30:00	0.6777	33
00/06/1994	07:30:00	0.6778	33
00/06/1994	07:30:00	0.6779	33
00/06/1994	07:30:00	0.678	33
00/06/1994	07:30:00	0.6781	33
00/06/1994	07:30:00	0.678	33
00/06/1994	07:30:00	0.6783	33
00/06/1994	07:30:00	0.6781	33
00/06/1994	07:30:00	0.6782	33
00/06/1994	07:30:00	0.6783	33
00/06/1994	07:30:00	0.6784	33
00/06/1994	07:30:00	0.6785	33
00/06/1994	07:30:00	0.6786	33
00/06/1994	07:30:00	0.6788	33
00/06/1994	07:31:00	0.6787	33
00/06/1994	07:31:00	0.6788	33
00/06/1994	07:31:00	0.679	33
00/06/1994	07:31:00	0.6788	33
00/06/1994	07:31:00	0.6787	33
00/06/1994	07:31:00	0.6786	33
00/06/1994	07:31:00	0.6789	33
00/06/1994	07:31:00	0.6784	33
00/06/1994	07:31:00	0.6782	33
00/06/1994	07:31:00	0.6783	33
00/06/1994	07:31:00	0.6782	33
00/06/1994	07:31:00	0.6783	33
00/06/1994	07:31:00	0.6789	33
00/06/1994	07:31:59	0.6786	33
00/06/1994	07:31:59	0.6788	33
00/06/1994	07:31:59	0.6787	33
00/06/1994	07:31:59	0.6784	33
00/06/1994	07:31:59	0.6787	33
00/06/1994	07:31:59	0.6788	33
00/06/1994	07:31:59	0.6789	33
00/06/1994	07:31:59	0.679	33
00/06/1994	07:33:00	0.6791	33
00/06/1994	07:33:00	0.6792	33
00/06/1994	07:33:00	0.679	33
00/06/1994	07:33:00	0.6789	33
00/06/1994	07:33:00	0.6788	33
00/06/1994	07:33:00	0.6789	33
00/06/1994	07:33:00	0.6788	33
00/06/1994	07:33:00	0.6787	33
00/06/1994	07:33:00	0.6788	33
00/06/1994	07:33:00	0.6787	33
00/06/1994	07:34:00	0.6786	33
00/06/1994	07:34:00	0.6788	33
00/06/1994	07:34:00	0.6786	33
00/06/1994	07:34:00	0.6785	33
00/06/1994	07:34:00	0.6786	33
00/06/1994	07:34:00	0.6787	33
00/06/1994	07:34:00	0.6786	33
00/06/1994	07:34:00	0.6787	33
00/06/1994	07:34:00	0.6788	33
00/06/1994	07:34:00	0.679	33
00/06/1994	07:34:00	0.6792	33
00/06/1994	07:34:00	0.6791	33
00/06/1994	07:34:00	0.6789	33
00/06/1994	07:34:59	0.679	33
00/06/1994	07:34:59	0.6791	33
00/06/1994	07:34:59	0.6792	33
00/06/1994	07:34:59	0.6794	33
00/06/1994	07:34:59	0.6795	33
00/06/1994	07:34:59	0.6793	33
00/06/1994	07:34:59	0.6791	33
00/06/1994	07:34:59	0.679	33
00/06/1994	07:34:59	0.6793	33
00/06/1994	07:34:59	0.6794	33
00/06/1994	07:34:59	0.6792	33
00/06/1994	07:34:59	0.6791	33
00/06/1994	07:34:59	0.6792	33
00/06/1994	07:34:59	0.6792	33
00/06/1994	07:35:59	0.6791	33
00/06/1994	07:35:59	0.679	33
00/06/1994	07:35:59	0.6789	33
00/06/1994	07:35:59	0.679	33
00/06/1994	07:35:59	0.6789	33
00/06/1994	07:35:59	0.6788	33
00/06/1994	07:35:59	0.6789	33
00/06/1994	07:37:00	0.6788	33
00/06/1994	07:37:00	0.6789	33
00/06/1994	07:37:00	0.6788	33
00/06/1994	07:37:00	0.6787	33
00/06/1994	07:37:00	0.6788	33
00/06/1994	07:37:00	0.6789	33
00/06/1994	07:37:00	0.6791	33
00/06/1994	07:37:00	0.679	33
00/06/1994	07:38:00	0.6791	33
00/06/1994	07:38:00	0.679	33
00/06/1994	07:38:00	0.6792	33
00/06/1994	07:38:00	0.6793	33
00/06/1994	07:38:00	0.6792	33
00/06/1994	07:38:00	0.6793	33
00/06/1994	07:38:00	0.6794	33
00/06/1994	07:38:59	0.6793	33
00/06/1994	07:38:59	0.6796	33
00/06/1994	07:38:59	0.6797	33
00/06/1994	07:38:59	0.6796	33
00/06/1994	07:38:59	0.6797	33
00/06/1994	07:38:59	0.6795	33
00/06/1994	07:38:59	0.6798	33
00/06/1994	07:38:59	0.6796	33
00/06/1994	07:38:59	0.6795	33
00/06/1994	07:38:59	0.6794	33
00/06/1994	07:38:59	0.6793	33
00/06/1994	07:38:59	0.6794	33
00/06/1994	07:40:00	0.6795	33
00/06/1994	07:40:00	0.6794	33
00/06/1994	07:40:00	0.6795	33
00/06/1994	07:40:00	0.6794	33
00/06/1994	07:40:00	0.6793	33
00/06/1994	07:40:00	0.6794	33
00/06/1994	07:40:00	0.6795	33
00/06/1994	07:40:00	0.6796	33
00/06/1994	07:41:00	0.6795	33
00/06/1994	07:41:00	0.6794	33
00/06/1994	07:41:00	0.6795	33
00/06/1994	07:41:00	0.6794	33
00/06/1994	07:41:00	0.6793	33
00/06/1994	07:41:00	0.6792	33
00/06/1994	07:41:00	0.6793	33
00/06/1994	07:41:00	0.6794	33
00/06/1994	07:41:00	0.6795	33
00/06/1994	07:41:00	0.6794	33
00/06/1994	07:41:59	0.6793	33
00/06/1994	07:41:59	0.6791	33
00/06/1994	07:41:59	0.679	33
00/06/1994	07:41:59	0.6791	33
00/06/1994	07:41:59	0.6792	33
00/06/1994	07:41:59	0.6792	33
00/06/1994	07:41:59	0.6791	33
00/06/1994	07:41:59	0.679	33
00/06/1994	07:41:59	0.6788	33
00/06/1994	07:41:59	0.679	33
00/06/1994	07:41:59	0.6789	33
00/06/1994	07:43:00	0.6791	33
00/06/1994	07:43:00	0.679	33
00/06/1994	07:43:00	0.6791	33
00/06/1994	07:43:00	0.6792	33
00/06/1994	07:43:00	0.6791	33
00/06/1994	07:43:00	0.6792	33
00/06/1994	07:43:00	0.6791	33
00/06/1994	07:44:00	0.679	33
00/06/1994	07:44:00	0.6791	33
00/06/1994	07:44:00	0.6792	33
00/06/1994	07:44:00	0.6794	33
00/06/1994	07:44:00	0.6793	33
00/06/1994	07:44:00	0.6794	33
00/06/1994	07:44:00	0.6795	33
00/06/1994	07:44:59	0.6796	33
00/06/1994	07:44:59	0.6795	33
00/06/1994	07:44:59	0.6794	33
00/06/1994	07:44:59	0.6793	33
00/06/1994	07:44:59	0.6792	33
00/06/1994	07:44:59	0.6793	33
00/06/1994	07:44:59	0.6792	33
00/06/1994	07:46:00	0.679	33
00/06/1994	07:46:00	0.6792	33
00/06/1994	07:46:00	0.6791	33
00/06/1994	07:46:00	0.6792	33
00/06/1994	07:46:00	0.6791	33
00/06/1994	07:46:00	0.6792	33
00/06/1994	07:46:00	0.679	33
00/06/1994	07:47:00	0.6791	33
00/06/1994	07:47:00	0.679	33
00/06/1994	07:47:00	0.6791	33
00/06/1994	07:47:00	0.6792	33
00/06/1994	07:47:00	0.6791	33
00/06/1994	07:47:00	0.679	33
00/06/1994	07:47:59	0.6791	33
00/06/1994	07:47:59	0.679	33
00/06/1994	07:47:59	0.6791	33
00/06/1994	07:47:59	0.6792	33
00/06/1994	07:47:59	0.6791	33
00/06/1994	07:47:59	0.6792	33
00/06/1994	07:47:59	0.6791	33
00/06/1994	07:47:59	0.6792	33
00/06/1994	07:49:00	0.6793	33
00/06/1994	07:49:00	0.6792	33
00/06/1994	07:49:00	0.6791	33
00/06/1994	07:49:00	0.6792	33
00/06/1994	07:49:00	0.6791	33
00/06/1994	07:49:00	0.679	33
00/06/1994	07:49:00	0.6789	33
00/06/1994	07:50:00	0.679	33
00/06/1994	07:50:00	0.6789	33
00/06/1994	07:50:00	0.679	33
00/06/1994	07:50:00	0.6791	33
00/06/1994	07:50:00	0.679	33
00/06/1994	07:50:59	0.6791	33
00/06/1994	07:50:59	0.6792	33
00/06/1994	07:50:59	0.6793	33
00/06/1994	07:50:59	0.6792	33
00/06/1994	07:50:59	0.6791	33
00/06/1994	07:51:59	0.679	33
00/06/1994	07:51:59	0.6791	33
00/06/1994	07:53:00	0.679	33
00/06/1994	07:53:00	0.6788	33
00/06/1994	07:54:00	0.679	33
00/06/1994	07:54:00	0.6791	33
00/06/1994	07:54:00	0.6792	33
00/06/1994	07:54:59	0.6791	33
00/06/1994	07:54:59	0.6792	33
00/06/1994	07:54:59	0.6793	33
00/06/1994	07:54:59	0.6791	33
00/06/1994	07:54:59	0.6792	33
00/06/1994	07:54:59	0.6793	33
00/06/1994	07:54:59	0.6794	33
00/06/1994	07:54:59	0.6795	33
00/06/1994	07:56:00	0.6796	33
00/06/1994	07:56:00	0.6797	33
00/06/1994	07:56:00	0.6798	33
00/06/1994	07:56:00	0.6797	33
00/06/1994	07:56:00	0.6796	33
00/06/1994	07:56:00	0.6797	33
00/06/1994	07:56:00	0.6796	33
00/06/1994	07:56:00	0.6797	33
00/06/1994	07:56:00	0.6798	33
00/06/1994	07:56:00	0.6797	33
00/06/1994	07:56:00	0.6796	33
00/06/1994	07:57:00	0.6797	33
00/06/1994	07:57:00	0.6799	33
00/06/1994	07:57:00	0.68	33
00/06/1994	07:57:00	0.6799	33
00/06/1994	07:57:00	0.6798	33
00/06/1994	07:57:00	0.68	33
00/06/1994	07:57:00	0.6801	33
00/06/1994	07:57:00	0.68	33
00/06/1994	07:57:00	0.6799	33
00/06/1994	07:57:00	0.6798	33
00/06/1994	07:57:00	0.6797	33
00/06/1994	07:57:00	0.6796	33
00/06/1994	07:57:00	0.6797	33
00/06/1994	07:57:59	0.6796	33
00/06/1994	07:57:59	0.6797	33
00/06/1994	07:57:59	0.6796	33
00/06/1994	07:57:59	0.6795	33
00/06/1994	07:57:59	0.6794	33
00/06/1994	07:57:59	0.6795	33
00/06/1994	07:57:59	0.6796	33
00/06/1994	07:59:00	0.6795	33
00/06/1994	07:59:00	0.6793	33
00/06/1994	07:59:00	0.6794	33
00/06/1994	07:59:00	0.6795	33
00/06/1994	07:59:00	0.6794	33
00/06/1994	07:59:00	0.6793	33
00/06/1994	07:59:00	0.6794	33
00/06/1994	07:59:00	0.6795	33
00/06/1994	08:00:59	0.6793	33
00/06/1994	08:00:59	0.6794	33
00/06/1994	08:00:59	0.6793	33
00/06/1994	08:00:59	0.6795	33
00/06/1994	08:00:59	0.6793	33
00/06/1994	08:00:59	0.6794	33
00/06/1994	08:02:00	0.6792	33
00/06/1994	08:02:00	0.6793	33
00/06/1994	08:02:00	0.6794	33
00/06/1994	08:03:59	0.6795	33
00/06/1994	08:03:59	0.6796	33
00/06/1994	08:03:59	0.6797	33
00/06/1994	08:03:59	0.6798	33
00/06/1994	08:04:59	0.6801	33
00/06/1994	08:04:59	0.6802	33
00/06/1994	08:04:59	0.6801	33
00/06/1994	08:04:59	0.6799	33
00/06/1994	08:04:59	0.68	33
00/06/1994	08:04:59	0.6801	33
00/06/1994	08:04:59	0.6802	33
00/06/1994	08:04:59	0.6803	33
00/06/1994	08:04:59	0.68	33
00/06/1994	08:04:59	0.6799	33
00/06/1994	08:04:59	0.68	33
00/06/1994	08:04:59	0.6801	33
00/06/1994	08:04:59	0.68	33
00/06/1994	08:06:00	0.6802	33
00/06/1994	08:06:00	0.6801	33
00/06/1994	08:06:00	0.68	33
00/06/1994	08:06:00	0.6799	33
00/06/1994	08:06:00	0.68	33
00/06/1994	08:06:00	0.6801	33
00/06/1994	08:06:59	0.68	33
00/06/1994	08:06:59	0.6801	33
00/06/1994	08:06:59	0.68	33
00/06/1994	08:06:59	0.6801	33
00/06/1994	08:06:59	0.68	33
00/06/1994	08:06:59	0.6801	33
00/06/1994	08:06:59	0.68	33
00/06/1994	08:07:59	0.6799	33
00/06/1994	08:07:59	0.68	33
00/06/1994	08:07:59	0.6799	33
00/06/1994	08:07:59	0.6798	33
00/06/1994	08:09:00	0.6799	33
00/06/1994	08:09:00	0.6798	33
00/06/1994	08:09:00	0.6799	33
00/06/1994	08:09:00	0.68	33
00/06/1994	08:09:00	0.6799	33
00/06/1994	08:09:00	0.6798	33
00/06/1994	08:09:00	0.6799	33
00/06/1994	08:10:00	0.68	33
00/06/1994	08:10:00	0.6799	33
00/06/1994	08:10:00	0.6798	33
00/06/1994	08:10:59	0.6797	33
00/06/1994	08:10:59	0.6796	33
00/06/1994	08:10:59	0.6795	33
00/06/1994	08:10:59	0.6796	33
00/06/1994	08:10:59	0.6795	33
00/06/1994	08:10:59	0.6794	33
00/06/1994	08:10:59	0.6792	33
00/06/1994	08:10:59	0.6793	33
00/06/1994	08:12:00	0.6791	33
00/06/1994	08:12:00	0.679	33
00/06/1994	08:12:00	0.6789	33
00/06/1994	08:12:00	0.679	33
00/06/1994	08:12:00	0.6791	33
00/06/1994	08:12:00	0.679	33
00/06/1994	08:12:00	0.6791	33
00/06/1994	08:13:00	0.6793	33
00/06/1994	08:13:00	0.6792	33
00/06/1994	08:13:00	0.6791	33
00/06/1994	08:13:00	0.6792	33
00/06/1994	08:13:00	0.6793	33
00/06/1994	08:13:59	0.6792	33
00/06/1994	08:13:59	0.6791	33
00/06/1994	08:13:59	0.6792	33
00/06/1994	08:13:59	0.6793	33
00/06/1994	08:13:59	0.6792	33
00/06/1994	08:15:00	0.6791	33
00/06/1994	08:15:00	0.6793	33
00/06/1994	08:15:00	0.679	33
00/06/1994	08:15:00	0.6792	33
00/06/1994	08:15:00	0.679	33
00/06/1994	08:15:00	0.6791	33
00/06/1994	08:15:00	0.679	33
00/06/1994	08:15:00	0.6789	33
00/06/1994	08:15:00	0.6788	33
00/06/1994	08:15:00	0.6787	33
00/06/1994	08:15:00	0.6788	33
00/06/1994	08:16:00	0.6789	33
00/06/1994	08:16:00	0.679	33
00/06/1994	08:16:00	0.6789	33
00/06/1994	08:16:00	0.6788	33
00/06/1994	08:16:00	0.6787	33
00/06/1994	08:16:00	0.6786	33
00/06/1994	08:16:59	0.6785	33
00/06/1994	08:16:59	0.6784	33
00/06/1994	08:16:59	0.6783	33
00/06/1994	08:16:59	0.6784	33
00/06/1994	08:16:59	0.6785	33
00/06/1994	08:16:59	0.6786	33
00/06/1994	08:16:59	0.6787	33
00/06/1994	08:16:59	0.6786	33
00/06/1994	08:16:59	0.6785	33
00/06/1994	08:16:59	0.6786	33
00/06/1994	08:16:59	0.6785	33
00/06/1994	08:16:59	0.6783	33
00/06/1994	08:16:59	0.6784	33
00/06/1994	08:16:59	0.6785	33
00/06/1994	08:16:59	0.6784	33
00/06/1994	08:18:00	0.6786	33
00/06/1994	08:18:00	0.6785	33
00/06/1994	08:18:00	0.6786	33
00/06/1994	08:18:00	0.6787	33
00/06/1994	08:18:00	0.6788	33
00/06/1994	08:18:00	0.6789	33
00/06/1994	08:18:00	0.6788	33
00/06/1994	08:18:00	0.6787	33
00/06/1994	08:18:00	0.6788	33
00/06/1994	08:18:00	0.6787	33
00/06/1994	08:18:00	0.6786	33
00/06/1994	08:19:00	0.6787	33
00/06/1994	08:19:00	0.6786	33
00/06/1994	08:19:59	0.6785	33
00/06/1994	08:19:59	0.6784	33
00/06/1994	08:19:59	0.6783	33
00/06/1994	08:20:59	0.6784	33
00/06/1994	08:20:59	0.6783	33
00/06/1994	08:20:59	0.6784	33
00/06/1994	08:20:59	0.6785	33
00/06/1994	08:20:59	0.6787	33
00/06/1994	08:20:59	0.6786	33
00/06/1994	08:20:59	0.6787	33
00/06/1994	08:20:59	0.6786	33
00/06/1994	08:22:00	0.6788	33
00/06/1994	08:22:00	0.6786	33
00/06/1994	08:22:00	0.6785	33
00/06/1994	08:22:00	0.6786	33
00/06/1994	08:23:00	0.6785	33
00/06/1994	08:23:00	0.6786	33
00/06/1994	08:23:00	0.6785	33
00/06/1994	08:23:00	0.6786	33
00/06/1994	08:25:00	0.6787	33
00/06/1994	08:25:00	0.6788	33
00/06/1994	08:25:00	0.6787	33
00/06/1994	08:25:00	0.6788	33
00/06/1994	08:26:00	0.6787	33
00/06/1994	08:26:00	0.6788	33
00/06/1994	08:26:00	0.6789	33
00/06/1994	08:26:59	0.6788	33
00/06/1994	08:26:59	0.6789	33
00/06/1994	08:26:59	0.679	33
00/06/1994	08:26:59	0.6789	33
00/06/1994	08:26:59	0.679	33
00/06/1994	08:26:59	0.6791	33
00/06/1994	08:26:59	0.6792	33
00/06/1994	08:26:59	0.6791	33
00/06/1994	08:28:00	0.679	33
00/06/1994	08:28:00	0.6789	33
00/06/1994	08:28:00	0.679	33
00/06/1994	08:29:00	0.6791	33
00/06/1994	08:29:00	0.679	33
00/06/1994	08:29:00	0.6789	33
00/06/1994	08:29:00	0.6788	33
00/06/1994	08:29:00	0.6789	33
00/06/1994	08:29:59	0.6787	33
00/06/1994	08:31:00	0.679	33
00/06/1994	08:31:00	0.6791	33
00/06/1994	08:31:00	0.679	33
00/06/1994	08:32:00	0.6789	33
00/06/1994	08:32:00	0.6788	33
00/06/1994	08:32:00	0.6787	33
00/06/1994	08:32:59	0.6786	33
00/06/1994	08:34:00	0.6785	33
00/06/1994	08:34:00	0.6784	33
00/06/1994	08:34:00	0.6783	33
00/06/1994	08:34:00	0.6785	33
00/06/1994	08:34:00	0.6786	33
00/06/1994	08:34:00	0.6787	33
00/06/1994	08:35:00	0.6786	33
00/06/1994	08:35:00	0.6788	33
00/06/1994	08:35:00	0.6787	33
00/06/1994	08:38:00	0.6789	33
00/06/1994	08:38:00	0.679	33
00/06/1994	08:38:00	0.6787	33
00/06/1994	08:39:00	0.6789	33
00/06/1994	08:39:59	0.6788	33
00/06/1994	08:39:59	0.6787	33
00/06/1994	08:41:00	0.6788	33
00/06/1994	08:41:00	0.6787	33
00/06/1994	08:41:00	0.6788	33
00/06/1994	08:41:00	0.6787	33
00/06/1994	08:42:00	0.6786	33
00/06/1994	08:42:00	0.6785	33
00/06/1994	08:42:59	0.6784	33
00/06/1994	08:42:59	0.6785	33
00/06/1994	08:44:00	0.6783	33
00/06/1994	08:44:00	0.6782	33
00/06/1994	08:44:00	0.6783	33
00/06/1994	08:45:00	0.6784	33
00/06/1994	08:45:00	0.6783	33
00/06/1994	08:45:00	0.6784	33
00/06/1994	08:45:59	0.6783	33
00/06/1994	08:45:59	0.6784	33
00/06/1994	08:45:59	0.6783	33
00/06/1994	08:45:59	0.6782	33
00/06/1994	08:47:00	0.6781	33
00/06/1994	08:47:00	0.6782	33
00/06/1994	08:47:00	0.6781	33
00/06/1994	08:47:00	0.6782	33
00/06/1994	08:48:00	0.6781	33
00/06/1994	08:48:00	0.6782	33
00/06/1994	08:48:00	0.678	33
00/06/1994	08:48:00	0.6781	33
00/06/1994	08:48:00	0.6782	33
00/06/1994	08:48:59	0.6783	33
00/06/1994	08:48:59	0.6781	33
00/06/1994	08:49:59	0.6782	33
00/06/1994	08:49:59	0.6781	33
00/06/1994	08:49:59	0.678	33
00/06/1994	08:49:59	0.6778	33
00/06/1994	08:49:59	0.6779	33
00/06/1994	08:49:59	0.6778	33
00/06/1994	08:49:59	0.6777	33
00/06/1994	08:49:59	0.6779	33
00/06/1994	08:51:00	0.6777	33
00/06/1994	08:51:00	0.6776	33
00/06/1994	08:51:00	0.6775	33
00/06/1994	08:51:00	0.6776	33
00/06/1994	08:51:59	0.6776	33
00/06/1994	08:51:59	0.6775	33
00/06/1994	08:51:59	0.6774	33
00/06/1994	08:51:59	0.6775	33
00/06/1994	08:51:59	0.6774	33
00/06/1994	08:51:59	0.6773	33
00/06/1994	08:51:59	0.6772	33
00/06/1994	08:51:59	0.6771	33
00/06/1994	08:52:59	0.6773	33
00/06/1994	08:52:59	0.6775	33
00/06/1994	08:52:59	0.6774	33
00/06/1994	08:52:59	0.6775	33
00/06/1994	08:52:59	0.6776	33
00/06/1994	08:52:59	0.6775	33
00/06/1994	08:52:59	0.6774	33
00/06/1994	08:52:59	0.6775	33
00/06/1994	08:52:59	0.6778	33
00/06/1994	08:52:59	0.6777	33
00/06/1994	08:52:59	0.6775	33
00/06/1994	08:52:59	0.6777	33
00/06/1994	08:54:00	0.6776	33
00/06/1994	08:54:00	0.6777	33
00/06/1994	08:54:00	0.6776	33
00/06/1994	08:54:00	0.6777	33
00/06/1994	08:54:00	0.6778	33
00/06/1994	08:54:00	0.6777	33
00/06/1994	08:54:00	0.6778	33
00/06/1994	08:54:00	0.6777	33
00/06/1994	08:54:00	0.6776	33
00/06/1994	08:54:00	0.6775	33
00/06/1994	08:55:00	0.6776	33
00/06/1994	08:55:00	0.6777	33
00/06/1994	08:55:00	0.6776	33
00/06/1994	08:55:00	0.6775	33
00/06/1994	08:55:00	0.6776	33
00/06/1994	08:55:00	0.6775	33
00/06/1994	08:55:59	0.6776	33
00/06/1994	08:55:59	0.6775	33
00/06/1994	08:55:59	0.6773	33
00/06/1994	08:55:59	0.6775	33
00/06/1994	08:55:59	0.6774	33
00/06/1994	08:55:59	0.6775	33
00/06/1994	08:55:59	0.6776	33
00/06/1994	08:55:59	0.6774	33
00/06/1994	08:57:00	0.6775	33
00/06/1994	08:57:00	0.6777	33
00/06/1994	08:57:00	0.6776	33
00/06/1994	08:58:00	0.6775	33
00/06/1994	08:58:59	0.6776	33
00/06/1994	08:58:59	0.6777	33
00/06/1994	08:58:59	0.6778	33
00/06/1994	09:00:00	0.6779	33
00/06/1994	09:00:00	0.6778	33
00/06/1994	09:01:00	0.6779	33
00/06/1994	09:01:00	0.678	33
00/06/1994	09:01:00	0.6781	33
00/06/1994	09:01:00	0.678	33
00/06/1994	09:01:00	0.6781	33
00/06/1994	09:01:00	0.6782	33
00/06/1994	09:01:59	0.678	33
00/06/1994	09:01:59	0.6779	33
00/06/1994	09:01:59	0.678	33
00/06/1994	09:01:59	0.6781	33
00/06/1994	09:01:59	0.678	33
00/06/1994	09:01:59	0.6781	33
00/06/1994	09:03:00	0.678	33
00/06/1994	09:03:00	0.6781	33
00/06/1994	09:03:00	0.6782	33
00/06/1994	09:04:00	0.6783	33
00/06/1994	09:04:00	0.6782	33
00/06/1994	09:04:00	0.6781	33
00/06/1994	09:04:00	0.6782	33
00/06/1994	09:04:59	0.6781	33
00/06/1994	09:04:59	0.678	33
00/06/1994	09:04:59	0.6781	33
00/06/1994	09:04:59	0.678	33
00/06/1994	09:04:59	0.6779	33
00/06/1994	09:04:59	0.6782	33
00/06/1994	09:05:59	0.678	33
00/06/1994	09:05:59	0.6779	33
00/06/1994	09:05:59	0.678	33
00/06/1994	09:07:00	0.6779	33
00/06/1994	09:07:00	0.6778	33
00/06/1994	09:07:00	0.6777	33
00/06/1994	09:07:00	0.6776	33
00/06/1994	09:07:00	0.6777	33
00/06/1994	09:07:00	0.6778	33
00/06/1994	09:07:00	0.6777	33
00/06/1994	09:07:00	0.6776	33
00/06/1994	09:08:00	0.6775	33
00/06/1994	09:08:00	0.6774	33
00/06/1994	09:08:00	0.6772	33
00/06/1994	09:08:00	0.6774	33
00/06/1994	09:08:00	0.6773	33
00/06/1994	09:08:59	0.6773	33
00/06/1994	09:08:59	0.6774	33
00/06/1994	09:08:59	0.6773	33
00/06/1994	09:08:59	0.6774	33
00/06/1994	09:10:00	0.6773	33
00/06/1994	09:10:00	0.6774	33
00/06/1994	09:10:00	0.6773	33
00/06/1994	09:10:00	0.6772	33
00/06/1994	09:10:00	0.6771	33
00/06/1994	09:10:00	0.677	33
00/06/1994	09:10:00	0.6772	33
00/06/1994	09:11:00	0.6773	33
00/06/1994	09:11:00	0.6774	33
00/06/1994	09:11:00	0.6775	33
00/06/1994	09:11:00	0.6776	33
00/06/1994	09:11:00	0.6775	33
00/06/1994	09:11:00	0.6776	33
00/06/1994	09:11:59	0.6775	33
00/06/1994	09:11:59	0.6774	33
00/06/1994	09:11:59	0.6773	33
00/06/1994	09:11:59	0.6774	33
00/06/1994	09:11:59	0.6773	33
00/06/1994	09:11:59	0.6774	33
00/06/1994	09:13:00	0.6775	33
00/06/1994	09:13:00	0.6774	33
00/06/1994	09:13:00	0.6775	33
00/06/1994	09:13:00	0.6776	33
00/06/1994	09:13:00	0.6775	33
00/06/1994	09:13:00	0.6777	33
00/06/1994	09:13:00	0.6776	33
00/06/1994	09:13:00	0.6775	33
00/06/1994	09:14:00	0.6776	33
00/06/1994	09:14:00	0.6777	33
00/06/1994	09:14:59	0.6778	33
00/06/1994	09:14:59	0.6779	33
00/06/1994	09:14:59	0.6777	33
00/06/1994	09:14:59	0.6778	33
00/06/1994	09:16:00	0.6777	33
00/06/1994	09:16:00	0.6776	33
00/06/1994	09:16:00	0.6775	33
00/06/1994	09:16:00	0.6777	33
00/06/1994	09:16:00	0.6776	33
00/06/1994	09:17:00	0.6775	33
00/06/1994	09:17:00	0.6774	33
00/06/1994	09:17:59	0.6776	33
00/06/1994	09:19:00	0.6775	33
00/06/1994	09:19:00	0.6776	33
00/06/1994	09:19:00	0.6775	33
00/06/1994	09:19:00	0.6776	33
00/06/1994	09:20:00	0.6777	33
00/06/1994	09:20:00	0.6778	33
00/06/1994	09:20:59	0.6776	33
00/06/1994	09:20:59	0.6775	33
00/06/1994	09:20:59	0.6776	33
00/06/1994	09:20:59	0.6777	33
00/06/1994	09:20:59	0.6778	33
00/06/1994	09:21:59	0.678	33
00/06/1994	09:21:59	0.6777	33
00/06/1994	09:21:59	0.6778	33
00/06/1994	09:21:59	0.6779	33
00/06/1994	09:23:00	0.6782	33
00/06/1994	09:23:00	0.6781	33
00/06/1994	09:23:00	0.678	33
00/06/1994	09:24:00	0.6782	33
00/06/1994	09:24:00	0.6783	33
00/06/1994	09:24:00	0.6782	33
00/06/1994	09:24:59	0.6781	33
00/06/1994	09:24:59	0.678	33
00/06/1994	09:26:00	0.6779	33
00/06/1994	09:27:00	0.6778	33
00/06/1994	09:27:00	0.6779	33
00/06/1994	09:27:00	0.6777	33
00/06/1994	09:27:00	0.6776	33
00/06/1994	09:27:59	0.6777	33
00/06/1994	09:27:59	0.6778	33
00/06/1994	09:27:59	0.6776	33
00/06/1994	09:27:59	0.6777	33
00/06/1994	09:29:00	0.6776	33
00/06/1994	09:29:00	0.6777	33
00/06/1994	09:29:00	0.6776	33
00/06/1994	09:30:00	0.6775	33
00/06/1994	09:30:00	0.6774	33
00/06/1994	09:30:00	0.6775	33
00/06/1994	09:30:59	0.6774	33
00/06/1994	09:30:59	0.6775	33
00/06/1994	09:30:59	0.6776	33
00/06/1994	09:30:59	0.6775	33
00/06/1994	09:30:59	0.6774	33
00/06/1994	09:30:59	0.6773	33
00/06/1994	09:30:59	0.6772	33
00/06/1994	09:30:59	0.6773	33
00/06/1994	09:32:00	0.6772	33
00/06/1994	09:32:00	0.6771	33
00/06/1994	09:32:00	0.677	33
00/06/1994	09:32:00	0.6769	33
00/06/1994	09:32:00	0.677	33
00/06/1994	09:32:00	0.6771	33
00/06/1994	09:32:00	0.677	33
00/06/1994	09:33:00	0.6769	33
00/06/1994	09:33:00	0.677	33
00/06/1994	09:33:00	0.6771	33
00/06/1994	09:33:00	0.677	33
00/06/1994	09:33:00	0.6772	33
00/06/1994	09:33:59	0.6773	33
00/06/1994	09:33:59	0.6775	33
00/06/1994	09:33:59	0.6774	33
00/06/1994	09:33:59	0.6773	33
00/06/1994	09:33:59	0.6772	33
00/06/1994	09:34:59	0.6774	33
00/06/1994	09:34:59	0.6772	33
00/06/1994	09:34:59	0.6771	33
00/06/1994	09:34:59	0.677	33
00/06/1994	09:36:00	0.6771	33
00/06/1994	09:36:00	0.6772	33
00/06/1994	09:36:00	0.6773	33
00/06/1994	09:36:00	0.6774	33
00/06/1994	09:36:00	0.6775	33
00/06/1994	09:36:00	0.6774	33
00/06/1994	09:36:59	0.6773	33
00/06/1994	09:36:59	0.6774	33
00/06/1994	09:37:59	0.6775	33
00/06/1994	09:37:59	0.6774	33
00/06/1994	09:37:59	0.6775	33
00/06/1994	09:39:00	0.6774	33
00/06/1994	09:40:00	0.6775	33
00/06/1994	09:40:00	0.6776	33
00/06/1994	09:40:59	0.6777	33
00/06/1994	09:40:59	0.6776	33
00/06/1994	09:40:59	0.6775	33
00/06/1994	09:43:00	0.6776	33
00/06/1994	09:43:59	0.6775	33
00/06/1994	09:43:59	0.6774	33
00/06/1994	09:43:59	0.6773	33
00/06/1994	09:43:59	0.6774	33
00/06/1994	09:45:00	0.6775	33
00/06/1994	09:46:00	0.6776	33
00/06/1994	09:46:59	0.6777	33
00/06/1994	09:46:59	0.6775	33
00/06/1994	09:46:59	0.6777	33
00/06/1994	09:49:00	0.6776	33
00/06/1994	09:49:00	0.6775	33
00/06/1994	09:49:00	0.6774	33
00/06/1994	09:49:59	0.6773	33
00/06/1994	09:49:59	0.6774	33
00/06/1994	09:49:59	0.6775	33
00/06/1994	09:50:59	0.6776	33
00/06/1994	09:50:59	0.6774	33
00/06/1994	09:50:59	0.6776	33
00/06/1994	09:52:00	0.6777	33
00/06/1994	09:53:00	0.6778	33
00/06/1994	09:53:00	0.6777	33
00/06/1994	09:53:00	0.6776	33
00/06/1994	09:53:00	0.6775	33
00/06/1994	09:53:00	0.6774	33
00/06/1994	09:55:00	0.6775	33
00/06/1994	09:56:00	0.6774	33
00/06/1994	09:56:00	0.6773	33
00/06/1994	09:56:59	0.6774	33
00/06/1994	09:58:00	0.6775	33
00/06/1994	09:58:00	0.6776	33
00/06/1994	09:59:00	0.6777	33
00/06/1994	09:59:00	0.6778	33
00/06/1994	09:59:00	0.6773	33
00/06/1994	09:59:59	0.6772	33
00/06/1994	10:01:00	0.6771	33
00/06/1994	10:01:00	0.6772	33
00/06/1994	10:01:00	0.6771	33
00/06/1994	10:02:00	0.677	33
00/06/1994	10:02:00	0.6768	33
00/06/1994	10:02:00	0.6767	33
00/06/1994	10:02:00	0.6766	33
00/06/1994	10:02:00	0.6765	33
00/06/1994	10:02:00	0.6766	33
00/06/1994	10:02:00	0.6767	33
00/06/1994	10:02:59	0.6768	33
00/06/1994	10:02:59	0.6767	33
00/06/1994	10:02:59	0.6768	33
00/06/1994	10:02:59	0.6767	33
00/06/1994	10:04:00	0.6768	33
00/06/1994	10:04:00	0.6769	33
00/06/1994	10:04:00	0.6768	33
00/06/1994	10:04:00	0.6767	33
00/06/1994	10:04:00	0.6768	33
00/06/1994	10:04:00	0.6766	33
00/06/1994	10:04:00	0.6765	33
00/06/1994	10:04:00	0.6766	33
00/06/1994	10:04:00	0.6765	33
00/06/1994	10:05:00	0.6764	33
00/06/1994	10:05:00	0.6763	33
00/06/1994	10:05:00	0.6767	33
00/06/1994	10:05:00	0.6766	33
00/06/1994	10:05:00	0.6767	33
00/06/1994	10:05:00	0.6766	33
00/06/1994	10:05:00	0.6767	33
00/06/1994	10:05:00	0.6766	33
00/06/1994	10:05:59	0.6767	33
00/06/1994	10:05:59	0.6766	33
00/06/1994	10:05:59	0.6767	33
00/06/1994	10:05:59	0.6768	33
00/06/1994	10:05:59	0.6769	33
00/06/1994	10:05:59	0.6768	33
00/06/1994	10:06:59	0.6767	33
00/06/1994	10:06:59	0.6766	33
00/06/1994	10:06:59	0.6765	33
00/06/1994	10:06:59	0.6764	33
00/06/1994	10:06:59	0.6765	33
00/06/1994	10:06:59	0.6766	33
00/06/1994	10:08:00	0.6765	33
00/06/1994	10:08:00	0.6766	33
00/06/1994	10:08:00	0.6765	33
00/06/1994	10:09:00	0.6763	33
00/06/1994	10:09:00	0.6764	33
00/06/1994	10:09:00	0.6765	33
00/06/1994	10:09:00	0.6764	33
00/06/1994	10:09:00	0.6763	33
00/06/1994	10:09:59	0.6763	33
00/06/1994	10:09:59	0.6764	33
00/06/1994	10:09:59	0.6763	33
00/06/1994	10:09:59	0.6762	33
00/06/1994	10:11:00	0.6765	33
00/06/1994	10:11:00	0.6764	33
00/06/1994	10:11:00	0.6765	33
00/06/1994	10:11:00	0.6766	33
00/06/1994	10:11:00	0.6763	33
00/06/1994	10:12:00	0.6765	33
00/06/1994	10:12:59	0.6766	33
00/06/1994	10:12:59	0.6767	33
00/06/1994	10:12:59	0.6766	33
00/06/1994	10:12:59	0.6768	33
00/06/1994	10:14:00	0.6766	33
00/06/1994	10:14:00	0.6767	33
00/06/1994	10:15:00	0.6766	33
00/06/1994	10:15:00	0.6765	33
00/06/1994	10:15:00	0.6766	33
00/06/1994	10:15:59	0.6764	33
00/06/1994	10:17:00	0.6765	33
00/06/1994	10:17:00	0.6764	33
00/06/1994	10:17:00	0.6763	33
00/06/1994	10:17:00	0.6764	33
00/06/1994	10:17:00	0.6762	33
00/06/1994	10:18:00	0.6762	33
00/06/1994	10:18:00	0.6761	33
00/06/1994	10:18:00	0.6762	33
00/06/1994	10:18:00	0.6761	33
00/06/1994	10:18:00	0.676	33
00/06/1994	10:18:00	0.6759	33
00/06/1994	10:18:00	0.6758	33
00/06/1994	10:18:00	0.6759	33
00/06/1994	10:18:00	0.676	33
00/06/1994	10:18:59	0.6759	33
00/06/1994	10:18:59	0.676	33
00/06/1994	10:18:59	0.6761	33
00/06/1994	10:18:59	0.676	33
00/06/1994	10:18:59	0.6761	33
00/06/1994	10:18:59	0.6762	33
00/06/1994	10:18:59	0.6761	33
00/06/1994	10:18:59	0.6762	33
00/06/1994	10:19:59	0.6761	33
00/06/1994	10:19:59	0.6762	33
00/06/1994	10:19:59	0.6763	33
00/06/1994	10:19:59	0.6762	33
00/06/1994	10:19:59	0.6761	33
00/06/1994	10:19:59	0.676	33
00/06/1994	10:21:00	0.6759	33
00/06/1994	10:21:00	0.676	33
00/06/1994	10:21:00	0.6757	33
00/06/1994	10:21:00	0.6758	33
00/06/1994	10:21:59	0.6759	33
00/06/1994	10:21:59	0.676	33
00/06/1994	10:21:59	0.6761	33
00/06/1994	10:21:59	0.6762	33
00/06/1994	10:22:59	0.6761	33
00/06/1994	10:22:59	0.6762	33
00/06/1994	10:22:59	0.6761	33
00/06/1994	10:24:00	0.6763	33
00/06/1994	10:24:00	0.6761	33
00/06/1994	10:25:00	0.676	33
00/06/1994	10:25:00	0.6759	33
00/06/1994	10:25:00	0.6757	33
00/06/1994	10:25:59	0.6756	33
00/06/1994	10:25:59	0.6757	33
00/06/1994	10:25:59	0.6758	33
00/06/1994	10:25:59	0.6759	33
00/06/1994	10:25:59	0.676	33
00/06/1994	10:25:59	0.6759	33
00/06/1994	10:25:59	0.6758	33
00/06/1994	10:25:59	0.6759	33
00/06/1994	10:25:59	0.676	33
00/06/1994	10:27:00	0.6762	33
00/06/1994	10:27:00	0.6763	33
00/06/1994	10:27:00	0.6762	33
00/06/1994	10:27:00	0.6761	33
00/06/1994	10:27:00	0.6762	33
00/06/1994	10:27:00	0.6763	33
00/06/1994	10:27:00	0.6762	33
00/06/1994	10:27:00	0.6761	33
00/06/1994	10:28:00	0.6762	33
00/06/1994	10:28:00	0.6763	33
00/06/1994	10:28:00	0.6764	33
00/06/1994	10:28:00	0.6763	33
00/06/1994	10:28:00	0.6764	33
00/06/1994	10:28:00	0.6763	33
00/06/1994	10:28:59	0.6764	33
00/06/1994	10:28:59	0.6763	33
00/06/1994	10:28:59	0.6764	33
00/06/1994	10:30:00	0.6763	33
00/06/1994	10:30:00	0.6764	33
00/06/1994	10:30:00	0.6765	33
00/06/1994	10:30:00	0.6766	33
00/06/1994	10:30:00	0.6765	33
00/06/1994	10:30:00	0.6764	33
00/06/1994	10:31:00	0.6765	33
00/06/1994	10:31:00	0.6766	33
00/06/1994	10:31:59	0.6765	33
00/06/1994	10:31:59	0.6764	33
00/06/1994	10:33:00	0.6766	33
00/06/1994	10:33:00	0.6765	33
00/06/1994	10:34:00	0.6766	33
00/06/1994	10:34:59	0.6765	33
00/06/1994	10:35:59	0.6766	33
00/06/1994	10:35:59	0.6767	33
00/06/1994	10:35:59	0.6768	33
00/06/1994	10:35:59	0.6769	33
00/06/1994	10:35:59	0.677	33
00/06/1994	10:35:59	0.6769	33
00/06/1994	10:35:59	0.6768	33
00/06/1994	10:37:00	0.6769	33
00/06/1994	10:37:00	0.677	33
00/06/1994	10:37:00	0.6771	33
00/06/1994	10:37:00	0.6772	33
00/06/1994	10:37:00	0.677	33
00/06/1994	10:37:00	0.6771	33
00/06/1994	10:38:00	0.6768	33
00/06/1994	10:38:00	0.6769	33
00/06/1994	10:38:00	0.677	33
00/06/1994	10:38:00	0.6769	33
00/06/1994	10:38:00	0.6768	33
00/06/1994	10:38:00	0.677	33
00/06/1994	10:38:59	0.6771	33
00/06/1994	10:38:59	0.6772	33
00/06/1994	10:38:59	0.6773	33
00/06/1994	10:38:59	0.6771	33
00/06/1994	10:38:59	0.6773	33
00/06/1994	10:38:59	0.6771	33
00/06/1994	10:38:59	0.677	33
00/06/1994	10:40:00	0.6769	33
00/06/1994	10:40:00	0.677	33
00/06/1994	10:40:00	0.6769	33
00/06/1994	10:40:00	0.6768	33
00/06/1994	10:41:00	0.677	33
00/06/1994	10:41:00	0.6769	33
00/06/1994	10:41:59	0.6768	33
00/06/1994	10:41:59	0.6767	33
00/06/1994	10:41:59	0.6768	33
00/06/1994	10:41:59	0.677	33
00/06/1994	10:41:59	0.6768	33
00/06/1994	10:41:59	0.6769	33
00/06/1994	10:43:00	0.6768	33
00/06/1994	10:43:00	0.6769	33
00/06/1994	10:44:00	0.6768	33
00/06/1994	10:44:59	0.6769	33
00/06/1994	10:46:00	0.6768	33
00/06/1994	10:46:00	0.6769	33
00/06/1994	10:47:00	0.6768	33
00/06/1994	10:47:00	0.6767	33
00/06/1994	10:47:00	0.6768	33
00/06/1994	10:47:59	0.6769	33
00/06/1994	10:47:59	0.6768	33
00/06/1994	10:47:59	0.6767	33
00/06/1994	10:47:59	0.6766	33
00/06/1994	10:47:59	0.6765	33
00/06/1994	10:49:00	0.6764	33
00/06/1994	10:49:00	0.6763	33
00/06/1994	10:49:00	0.6764	33
00/06/1994	10:49:00	0.6763	33
00/06/1994	10:49:00	0.6762	33
00/06/1994	10:49:00	0.6761	33
00/06/1994	10:50:00	0.6762	33
00/06/1994	10:50:00	0.6761	33
00/06/1994	10:50:00	0.6763	33
00/06/1994	10:50:00	0.6762	33
00/06/1994	10:50:59	0.6761	33
00/06/1994	10:50:59	0.6759	33
00/06/1994	10:50:59	0.6758	33
00/06/1994	10:50:59	0.6759	33
00/06/1994	10:50:59	0.6757	33
00/06/1994	10:51:59	0.676	33
00/06/1994	10:51:59	0.6759	33
00/06/1994	10:53:00	0.6758	33
00/06/1994	10:53:00	0.6759	33
00/06/1994	10:54:00	0.6758	33
00/06/1994	10:54:00	0.6757	33
00/06/1994	10:54:00	0.6756	33
00/06/1994	10:54:00	0.6755	33
00/06/1994	10:54:00	0.6757	33
00/06/1994	10:54:00	0.6756	33
00/06/1994	10:54:00	0.6757	33
00/06/1994	10:54:59	0.6758	33
00/06/1994	10:54:59	0.6757	33
00/06/1994	10:54:59	0.6756	33
00/06/1994	10:54:59	0.6757	33
00/06/1994	10:54:59	0.6758	33
00/06/1994	10:54:59	0.6756	33
00/06/1994	10:56:00	0.6757	33
00/06/1994	10:56:00	0.6756	33
00/06/1994	10:56:00	0.6755	33
00/06/1994	10:56:00	0.6754	33
00/06/1994	10:57:00	0.6753	33
00/06/1994	10:57:00	0.6752	33
00/06/1994	10:57:00	0.6754	33
00/06/1994	10:57:00	0.6753	33
00/06/1994	10:57:59	0.6752	33
00/06/1994	10:57:59	0.6751	33
00/06/1994	10:57:59	0.6752	33
00/06/1994	10:57:59	0.6753	33
00/06/1994	10:57:59	0.6751	33
00/06/1994	10:57:59	0.675	33
00/06/1994	10:57:59	0.6749	33
00/06/1994	10:59:00	0.6748	33
00/06/1994	10:59:00	0.6747	33
00/06/1994	10:59:00	0.6748	33
00/06/1994	10:59:00	0.6749	33
00/06/1994	10:59:00	0.675	33
00/06/1994	10:59:00	0.6749	33
00/06/1994	10:59:00	0.6748	33
00/06/1994	10:59:00	0.675	33
00/06/1994	10:59:00	0.6748	33
00/06/1994	10:59:00	0.6749	33
00/06/1994	10:59:00	0.6748	33
00/06/1994	10:59:00	0.6747	33
00/06/1994	10:59:00	0.6745	33
00/06/1994	11:00:00	0.6743	33
00/06/1994	11:00:00	0.6744	33
00/06/1994	11:00:00	0.6745	33
00/06/1994	11:00:00	0.6746	33
00/06/1994	11:00:00	0.6744	33
00/06/1994	11:00:00	0.6747	33
00/06/1994	11:00:00	0.6746	33
00/06/1994	11:00:00	0.6745	33
00/06/1994	11:00:00	0.6744	33
00/06/1994	11:00:00	0.6748	33
00/06/1994	11:00:00	0.6747	33
00/06/1994	11:00:59	0.6745	33
00/06/1994	11:00:59	0.6746	33
00/06/1994	11:00:59	0.6745	33
00/06/1994	11:00:59	0.6746	33
00/06/1994	11:00:59	0.6747	33
00/06/1994	11:00:59	0.6748	33
00/06/1994	11:00:59	0.6747	33
00/06/1994	11:00:59	0.6748	33
00/06/1994	11:00:59	0.6746	33
00/06/1994	11:02:00	0.6749	33
00/06/1994	11:02:00	0.675	33
00/06/1994	11:02:00	0.6751	33
00/06/1994	11:02:00	0.6752	33
00/06/1994	11:02:00	0.675	33
00/06/1994	11:03:00	0.6748	33
00/06/1994	11:03:00	0.675	33
00/06/1994	11:03:00	0.6751	33
00/06/1994	11:03:00	0.675	33
00/06/1994	11:03:00	0.6749	33
00/06/1994	11:03:00	0.675	33
00/06/1994	11:03:00	0.6748	33
00/06/1994	11:03:59	0.6747	33
00/06/1994	11:03:59	0.6746	33
00/06/1994	11:03:59	0.6747	33
00/06/1994	11:03:59	0.6748	33
00/06/1994	11:03:59	0.6749	33
00/06/1994	11:03:59	0.6748	33
00/06/1994	11:03:59	0.6747	33
00/06/1994	11:03:59	0.6746	33
00/06/1994	11:03:59	0.6745	33
00/06/1994	11:03:59	0.6746	33
00/06/1994	11:03:59	0.6745	33
00/06/1994	11:03:59	0.6746	33
00/06/1994	11:03:59	0.6747	33
00/06/1994	11:04:59	0.6748	33
00/06/1994	11:04:59	0.6749	33
00/06/1994	11:04:59	0.6748	33
00/06/1994	11:04:59	0.6747	33
00/06/1994	11:04:59	0.6748	33
00/06/1994	11:04:59	0.6746	33
00/06/1994	11:04:59	0.6745	33
00/06/1994	11:04:59	0.6746	33
00/06/1994	11:04:59	0.6747	33
00/06/1994	11:06:00	0.6748	33
00/06/1994	11:06:00	0.6747	33
00/06/1994	11:06:00	0.6746	33
00/06/1994	11:06:00	0.6745	33
00/06/1994	11:06:00	0.6744	33
00/06/1994	11:06:00	0.6745	33
00/06/1994	11:06:00	0.6746	33
00/06/1994	11:06:00	0.6747	33
00/06/1994	11:06:00	0.6748	33
00/06/1994	11:06:00	0.6747	33
00/06/1994	11:06:59	0.6746	33
00/06/1994	11:06:59	0.6747	33
00/06/1994	11:06:59	0.6748	33
00/06/1994	11:06:59	0.6747	33
00/06/1994	11:06:59	0.6748	33
00/06/1994	11:06:59	0.6749	33
00/06/1994	11:07:59	0.6748	33
00/06/1994	11:07:59	0.6746	33
00/06/1994	11:07:59	0.6747	33
00/06/1994	11:07:59	0.6748	33
00/06/1994	11:07:59	0.6749	33
00/06/1994	11:09:00	0.6748	33
00/06/1994	11:09:00	0.6749	33
00/06/1994	11:09:00	0.675	33
00/06/1994	11:09:00	0.6749	33
00/06/1994	11:09:00	0.6748	33
00/06/1994	11:09:00	0.6747	33
00/06/1994	11:09:00	0.6748	33
00/06/1994	11:10:00	0.6747	33
00/06/1994	11:10:00	0.6746	33
00/06/1994	11:10:00	0.6747	33
00/06/1994	11:10:00	0.6746	33
00/06/1994	11:10:59	0.6747	33
00/06/1994	11:10:59	0.6749	33
00/06/1994	11:10:59	0.6748	33
00/06/1994	11:10:59	0.6749	33
00/06/1994	11:10:59	0.675	33
00/06/1994	11:10:59	0.6749	33
00/06/1994	11:12:00	0.6748	33
00/06/1994	11:12:00	0.6749	33
00/06/1994	11:12:00	0.675	33
00/06/1994	11:12:00	0.6749	33
00/06/1994	11:12:00	0.675	33
00/06/1994	11:13:00	0.6749	33
00/06/1994	11:13:00	0.675	33
00/06/1994	11:13:00	0.6749	33
00/06/1994	11:13:00	0.6748	33
00/06/1994	11:13:00	0.6749	33
00/06/1994	11:13:00	0.675	33
00/06/1994	11:13:59	0.6748	33
00/06/1994	11:13:59	0.6746	33
00/06/1994	11:13:59	0.6747	33
00/06/1994	11:15:00	0.6746	33
00/06/1994	11:15:00	0.6745	33
00/06/1994	11:15:00	0.6744	33
00/06/1994	11:16:00	0.6743	33
00/06/1994	11:16:00	0.6741	33
00/06/1994	11:16:00	0.6742	33
00/06/1994	11:16:00	0.6741	33
00/06/1994	11:16:00	0.674	33
00/06/1994	11:16:00	0.6741	33
00/06/1994	11:16:00	0.6742	33
00/06/1994	11:16:00	0.6743	33
00/06/1994	11:16:00	0.6744	33
00/06/1994	11:16:59	0.6743	33
00/06/1994	11:16:59	0.6742	33
00/06/1994	11:16:59	0.6741	33
00/06/1994	11:18:00	0.674	33
00/06/1994	11:18:00	0.6739	33
00/06/1994	11:18:00	0.6741	33
00/06/1994	11:18:00	0.6742	33
00/06/1994	11:18:00	0.674	33
00/06/1994	11:18:00	0.6738	33
00/06/1994	11:18:00	0.6737	33
00/06/1994	11:18:00	0.674	33
00/06/1994	11:18:00	0.6742	33
00/06/1994	11:18:00	0.6743	33
00/06/1994	11:18:00	0.6741	33
00/06/1994	11:19:00	0.6742	33
00/06/1994	11:19:00	0.6743	33
00/06/1994	11:19:00	0.6742	33
00/06/1994	11:19:00	0.6743	33
00/06/1994	11:19:00	0.6742	33
00/06/1994	11:19:59	0.6743	33
00/06/1994	11:19:59	0.6742	33
00/06/1994	11:19:59	0.6741	33
00/06/1994	11:19:59	0.6742	33
00/06/1994	11:19:59	0.6743	33
00/06/1994	11:19:59	0.6742	33
00/06/1994	11:19:59	0.6741	33
00/06/1994	11:19:59	0.6739	33
00/06/1994	11:19:59	0.6737	33
00/06/1994	11:19:59	0.6736	33
00/06/1994	11:19:59	0.6735	33
00/06/1994	11:19:59	0.6733	33
00/06/1994	11:19:59	0.673	33
00/06/1994	11:19:59	0.6727	33
00/06/1994	11:20:59	0.6725	33
00/06/1994	11:20:59	0.6725	33
00/06/1994	11:20:59	0.6727	33
00/06/1994	11:20:59	0.6728	33
00/06/1994	11:20:59	0.673	33
00/06/1994	11:20:59	0.6732	33
00/06/1994	11:20:59	0.6733	33
00/06/1994	11:20:59	0.6735	33
00/06/1994	11:22:00	0.6736	33
00/06/1994	11:22:00	0.6735	33
00/06/1994	11:22:00	0.6734	33
00/06/1994	11:22:00	0.6733	33
00/06/1994	11:22:00	0.6732	33
00/06/1994	11:22:00	0.673	33
00/06/1994	11:22:00	0.6727	33
00/06/1994	11:22:00	0.6725	33
00/06/1994	11:23:00	0.6728	33
00/06/1994	11:23:00	0.6726	33
00/06/1994	11:23:00	0.6725	33
00/06/1994	11:23:00	0.6727	33
00/06/1994	11:23:00	0.6726	33
00/06/1994	11:23:00	0.6727	33
00/06/1994	11:23:00	0.6728	33
00/06/1994	11:23:00	0.6729	33
00/06/1994	11:23:00	0.673	33
00/06/1994	11:23:00	0.6733	33
00/06/1994	11:23:00	0.6732	33
00/06/1994	11:23:00	0.673	33
00/06/1994	11:23:00	0.6732	33
00/06/1994	11:23:59	0.6729	33
00/06/1994	11:23:59	0.673	33
00/06/1994	11:23:59	0.6731	33
00/06/1994	11:23:59	0.6732	33
00/06/1994	11:23:59	0.6734	33
00/06/1994	11:23:59	0.6733	33
00/06/1994	11:23:59	0.6735	33
00/06/1994	11:23:59	0.6733	33
00/06/1994	11:23:59	0.6734	33
00/06/1994	11:25:00	0.6732	33
00/06/1994	11:25:00	0.6731	33
00/06/1994	11:25:00	0.6732	33
00/06/1994	11:25:00	0.6733	33
00/06/1994	11:25:00	0.6734	33
00/06/1994	11:25:00	0.673	33
00/06/1994	11:25:00	0.6729	33
00/06/1994	11:25:00	0.673	33
00/06/1994	11:25:00	0.6729	33
00/06/1994	11:25:00	0.6728	33
00/06/1994	11:25:00	0.673	33
00/06/1994	11:25:00	0.6733	33
00/06/1994	11:26:00	0.6735	33
00/06/1994	11:26:00	0.6733	33
00/06/1994	11:26:00	0.6732	33
00/06/1994	11:26:00	0.6733	33
00/06/1994	11:26:00	0.6735	33
00/06/1994	11:26:00	0.6734	33
00/06/1994	11:26:00	0.6735	33
00/06/1994	11:26:00	0.6733	33
00/06/1994	11:26:59	0.6732	33
00/06/1994	11:26:59	0.6733	33
00/06/1994	11:26:59	0.6734	33
00/06/1994	11:26:59	0.6735	33
00/06/1994	11:26:59	0.6737	33
00/06/1994	11:28:00	0.6736	33
00/06/1994	11:28:00	0.6735	33
00/06/1994	11:28:00	0.6736	33
00/06/1994	11:28:00	0.6737	33
00/06/1994	11:28:00	0.6736	33
00/06/1994	11:28:00	0.6734	33
00/06/1994	11:29:00	0.6736	33
00/06/1994	11:29:00	0.6737	33
00/06/1994	11:29:00	0.6736	33
00/06/1994	11:29:00	0.6737	33
00/06/1994	11:29:00	0.6736	33
00/06/1994	11:29:00	0.6735	33
00/06/1994	11:29:59	0.6736	33
00/06/1994	11:29:59	0.6735	33
00/06/1994	11:29:59	0.6737	33
00/06/1994	11:29:59	0.6738	33
00/06/1994	11:29:59	0.6736	33
00/06/1994	11:31:00	0.6735	33
00/06/1994	11:31:00	0.6736	33
00/06/1994	11:31:00	0.6737	33
00/06/1994	11:31:00	0.6738	33
00/06/1994	11:31:00	0.6739	33
00/06/1994	11:31:00	0.6738	33
00/06/1994	11:31:00	0.6737	33
00/06/1994	11:31:00	0.6736	33
00/06/1994	11:31:00	0.6737	33
00/06/1994	11:32:00	0.6736	33
00/06/1994	11:32:00	0.6735	33
00/06/1994	11:32:00	0.6737	33
00/06/1994	11:32:00	0.6736	33
00/06/1994	11:32:00	0.6735	33
00/06/1994	11:32:00	0.6736	33
00/06/1994	11:32:59	0.6735	33
00/06/1994	11:32:59	0.6734	33
00/06/1994	11:32:59	0.6733	33
00/06/1994	11:32:59	0.6732	33
00/06/1994	11:32:59	0.6733	33
00/06/1994	11:34:00	0.6735	33
00/06/1994	11:34:00	0.6734	33
00/06/1994	11:34:00	0.6735	33
00/06/1994	11:35:00	0.6736	33
00/06/1994	11:35:00	0.6735	33
00/06/1994	11:35:00	0.6734	33
00/06/1994	11:35:59	0.6733	33
00/06/1994	11:36:59	0.6735	33
00/06/1994	11:38:00	0.6733	33
00/06/1994	11:38:00	0.6731	33
00/06/1994	11:38:00	0.6734	33
00/06/1994	11:38:00	0.6732	33
00/06/1994	11:39:59	0.6733	33
00/06/1994	11:39:59	0.6732	33
00/06/1994	11:39:59	0.6731	33
00/06/1994	11:39:59	0.6732	33
00/06/1994	11:39:59	0.6733	33
00/06/1994	11:39:59	0.6734	33
00/06/1994	11:41:00	0.6733	33
00/06/1994	11:42:00	0.6732	33
00/06/1994	11:42:00	0.673	33
00/06/1994	11:42:00	0.6731	33
00/06/1994	11:42:00	0.673	33
00/06/1994	11:42:00	0.6731	33
00/06/1994	11:42:59	0.6732	33
00/06/1994	11:42:59	0.6731	33
00/06/1994	11:44:00	0.673	33
00/06/1994	11:44:00	0.6728	33
00/06/1994	11:44:00	0.6727	33
00/06/1994	11:44:00	0.6729	33
00/06/1994	11:45:00	0.673	33
00/06/1994	11:45:00	0.6732	33
00/06/1994	11:45:59	0.6731	33
00/06/1994	11:45:59	0.673	33
00/06/1994	11:45:59	0.6732	33
00/06/1994	11:45:59	0.6731	33
00/06/1994	11:47:00	0.6732	33
00/06/1994	11:47:00	0.6733	33
00/06/1994	11:47:00	0.6734	33
00/06/1994	11:48:00	0.6733	33
00/06/1994	11:49:59	0.6732	33
00/06/1994	11:49:59	0.6731	33
00/06/1994	11:49:59	0.6732	33
00/06/1994	11:51:00	0.6733	33
00/06/1994	11:51:59	0.6734	33
00/06/1994	11:51:59	0.6735	33
00/06/1994	11:51:59	0.6734	33
00/06/1994	11:51:59	0.6735	33
00/06/1994	11:51:59	0.6734	33
00/06/1994	11:52:59	0.6733	33
00/06/1994	11:52:59	0.6734	33
00/06/1994	11:52:59	0.6732	33
00/06/1994	11:52:59	0.6733	33
00/06/1994	11:54:00	0.6735	33
00/06/1994	11:54:00	0.6736	33
00/06/1994	11:54:00	0.6737	33
00/06/1994	11:54:00	0.6738	33
00/06/1994	11:55:00	0.6736	33
00/06/1994	11:55:00	0.6735	33
00/06/1994	11:55:59	0.6734	33
00/06/1994	11:55:59	0.6735	33
00/06/1994	11:57:00	0.6733	33
00/06/1994	11:58:00	0.6736	33
00/06/1994	11:58:00	0.6737	33
00/06/1994	11:58:00	0.6738	33
00/06/1994	12:00:00	0.6736	33
00/06/1994	12:00:00	0.6737	33
00/06/1994	12:00:00	0.6738	33
00/06/1994	12:00:00	0.6737	33
00/06/1994	12:01:00	0.6738	33
00/06/1994	12:01:00	0.6736	33
00/06/1994	12:01:00	0.6738	33
00/06/1994	12:01:59	0.6736	33
00/06/1994	12:03:00	0.6735	33
00/06/1994	12:03:00	0.6736	33
00/06/1994	12:03:00	0.6738	33
00/06/1994	12:04:00	0.6737	33
00/06/1994	12:04:00	0.6736	33
00/06/1994	12:04:00	0.6737	33
00/06/1994	12:04:00	0.6738	33
00/06/1994	12:04:00	0.6737	33
00/06/1994	12:04:00	0.6736	33
00/06/1994	12:04:00	0.6737	33
00/06/1994	12:04:00	0.6736	33
00/06/1994	12:04:59	0.6735	33
00/06/1994	12:07:00	0.6733	33
00/06/1994	12:08:00	0.6734	33
00/06/1994	12:08:00	0.6735	33
00/06/1994	12:08:59	0.6733	33
00/06/1994	12:08:59	0.6732	33
00/06/1994	12:08:59	0.6733	33
00/06/1994	12:08:59	0.6732	33
00/06/1994	12:08:59	0.6733	33
00/06/1994	12:10:00	0.6732	33
00/06/1994	12:10:00	0.6731	33
00/06/1994	12:10:00	0.673	33
00/06/1994	12:10:00	0.6731	33
00/06/1994	12:10:00	0.6732	33
00/06/1994	12:11:00	0.6731	33
00/06/1994	12:11:00	0.673	33
00/06/1994	12:11:00	0.6731	33
00/06/1994	12:11:00	0.673	33
00/06/1994	12:11:00	0.6729	33
00/06/1994	12:11:00	0.6728	33
00/06/1994	12:11:00	0.6729	33
00/06/1994	12:11:59	0.673	33
00/06/1994	12:11:59	0.6731	33
00/06/1994	12:11:59	0.673	33
00/06/1994	12:11:59	0.6732	33
00/06/1994	12:11:59	0.6731	33
00/06/1994	12:13:00	0.6732	33
00/06/1994	12:13:00	0.6733	33
00/06/1994	12:13:00	0.6732	33
00/06/1994	12:13:00	0.6734	33
00/06/1994	12:14:59	0.6732	33
00/06/1994	12:16:00	0.6734	33
00/06/1994	12:16:00	0.6733	33
00/06/1994	12:17:00	0.6734	33
00/06/1994	12:17:59	0.6735	33
00/06/1994	12:17:59	0.6734	33
00/06/1994	12:19:00	0.6733	33
00/06/1994	12:19:00	0.6736	33
00/06/1994	12:19:00	0.6738	33
00/06/1994	12:19:00	0.6739	33
00/06/1994	12:20:00	0.6738	33
00/06/1994	12:20:00	0.674	33
00/06/1994	12:20:59	0.6738	33
00/06/1994	12:21:59	0.6739	33
00/06/1994	12:21:59	0.6737	33
00/06/1994	12:21:59	0.6738	33
00/06/1994	12:23:00	0.6739	33
00/06/1994	12:23:00	0.6738	33
00/06/1994	12:23:00	0.6737	33
00/06/1994	12:23:00	0.6738	33
00/06/1994	12:24:00	0.6739	33
00/06/1994	12:24:00	0.674	33
00/06/1994	12:24:00	0.6739	33
00/06/1994	12:24:00	0.674	33
00/06/1994	12:24:00	0.6741	33
00/06/1994	12:24:59	0.6742	33
00/06/1994	12:24:59	0.6743	33
00/06/1994	12:24:59	0.6744	33
00/06/1994	12:24:59	0.6744	33
00/06/1994	12:24:59	0.6743	33
00/06/1994	12:26:00	0.6742	33
00/06/1994	12:26:00	0.6741	33
00/06/1994	12:26:00	0.6743	33
00/06/1994	12:26:00	0.6742	33
00/06/1994	12:27:00	0.6741	33
00/06/1994	12:27:00	0.6742	33
00/06/1994	12:27:00	0.6743	33
00/06/1994	12:27:00	0.6742	33
00/06/1994	12:27:00	0.6741	33
00/06/1994	12:27:59	0.674	33
00/06/1994	12:29:00	0.6739	33
00/06/1994	12:29:00	0.674	33
00/06/1994	12:30:00	0.6739	33
00/06/1994	12:30:00	0.6738	33
00/06/1994	12:33:59	0.6737	33
00/06/1994	12:33:59	0.6736	33
00/06/1994	12:33:59	0.6735	33
00/06/1994	12:36:59	0.6738	33
00/06/1994	12:36:59	0.6737	33
00/06/1994	12:37:59	0.6738	33
00/06/1994	12:37:59	0.6736	33
00/06/1994	12:39:00	0.6735	33
00/06/1994	12:39:00	0.6734	33
00/06/1994	12:39:00	0.6733	33
00/06/1994	12:40:00	0.6736	33
00/06/1994	12:40:00	0.6735	33
00/06/1994	12:40:59	0.6734	33
00/06/1994	12:42:00	0.6732	33
00/06/1994	12:42:00	0.6733	33
00/06/1994	12:42:00	0.6734	33
00/06/1994	12:43:59	0.6732	33
00/06/1994	12:43:59	0.6731	33
00/06/1994	12:43:59	0.673	33
00/06/1994	12:45:00	0.6731	33
00/06/1994	12:45:00	0.6732	33
00/06/1994	12:45:00	0.6733	33
00/06/1994	12:46:00	0.6731	33
00/06/1994	12:46:00	0.6732	33
00/06/1994	12:46:00	0.6733	33
00/06/1994	12:46:00	0.6732	33
00/06/1994	12:46:00	0.6734	33
00/06/1994	12:46:59	0.6733	33
00/06/1994	12:46:59	0.6732	33
00/06/1994	12:46:59	0.6731	33
00/06/1994	12:46:59	0.673	33
00/06/1994	12:48:00	0.6732	33
00/06/1994	12:49:00	0.673	33
00/06/1994	12:49:59	0.6731	33
00/06/1994	12:49:59	0.673	33
00/06/1994	12:49:59	0.6729	33
00/06/1994	12:49:59	0.673	33
00/06/1994	12:50:59	0.6729	33
00/06/1994	12:50:59	0.673	33
00/06/1994	12:50:59	0.6729	33
00/06/1994	12:50:59	0.6732	33
00/06/1994	12:50:59	0.6731	33
00/06/1994	12:52:00	0.6733	33
00/06/1994	12:52:00	0.6732	33
00/06/1994	12:52:00	0.673	33
00/06/1994	12:52:00	0.6733	33
00/06/1994	12:52:00	0.6732	33
00/06/1994	12:52:00	0.6732	33
00/06/1994	12:52:00	0.6731	33
00/06/1994	12:52:00	0.6732	33
00/06/1994	12:53:00	0.673	33
00/06/1994	12:53:59	0.6732	33
00/06/1994	12:53:59	0.6733	33
00/06/1994	12:53:59	0.6734	33
00/06/1994	12:53:59	0.6732	33
00/06/1994	12:56:00	0.6731	33
00/06/1994	12:56:00	0.6733	33
00/06/1994	12:56:59	0.6732	33
00/06/1994	12:56:59	0.6731	33
00/06/1994	12:58:00	0.6733	33
00/06/1994	12:59:00	0.6732	33
00/06/1994	12:59:00	0.6733	33
00/06/1994	12:59:00	0.6734	33
00/06/1994	12:59:59	0.6735	33
00/06/1994	12:59:59	0.6734	33
00/06/1994	12:59:59	0.6733	33
00/06/1994	12:59:59	0.6731	33
00/06/1994	12:59:59	0.6733	33
00/06/1994	12:59:59	0.6732	33
00/06/1994	13:01:00	0.6732	33
00/06/1994	13:01:00	0.6731	33
00/06/1994	13:02:00	0.6733	33
00/06/1994	13:04:00	0.6734	33
00/06/1994	13:05:00	0.6735	33
00/06/1994	13:05:00	0.6734	33
00/06/1994	13:05:00	0.6735	33
00/06/1994	13:05:00	0.6734	33
00/06/1994	13:05:00	0.6735	33
00/06/1994	13:08:00	0.6734	33
00/06/1994	13:08:00	0.6735	33
00/06/1994	13:08:00	0.6736	33
00/06/1994	13:09:59	0.6735	33
00/06/1994	13:12:00	0.6736	33
00/06/1994	13:12:59	0.6737	33
00/06/1994	13:12:59	0.6738	33
00/06/1994	13:12:59	0.6737	33
00/06/1994	13:12:59	0.6736	33
00/06/1994	13:14:00	0.6737	33
00/06/1994	13:15:00	0.6735	33
00/06/1994	13:15:59	0.6735	33
00/06/1994	13:15:59	0.6736	33
00/06/1994	13:15:59	0.6735	33
00/06/1994	13:17:00	0.6734	33
00/06/1994	13:17:00	0.6732	33
00/06/1994	13:17:00	0.6733	33
00/06/1994	13:18:00	0.6732	33
00/06/1994	13:18:00	0.6731	33
00/06/1994	13:18:00	0.6732	33
00/06/1994	13:18:59	0.6731	33
00/06/1994	13:18:59	0.6732	33
00/06/1994	13:18:59	0.673	33
00/06/1994	13:18:59	0.6732	33
00/06/1994	13:19:59	0.6731	33
00/06/1994	13:19:59	0.673	33
00/06/1994	13:19:59	0.6728	33
00/06/1994	13:19:59	0.6727	33
00/06/1994	13:19:59	0.6729	33
00/06/1994	13:21:00	0.673	33
00/06/1994	13:21:00	0.6731	33
00/06/1994	13:21:00	0.673	33
00/06/1994	13:21:59	0.6731	33
00/06/1994	13:22:59	0.673	33
00/06/1994	13:24:00	0.6729	33
00/06/1994	13:24:00	0.6731	33
00/06/1994	13:25:00	0.6732	33
00/06/1994	13:25:59	0.6731	33
00/06/1994	13:25:59	0.673	33
00/06/1994	13:25:59	0.6731	33
00/06/1994	13:25:59	0.673	33
00/06/1994	13:27:00	0.6732	33
00/06/1994	13:28:00	0.6731	33
00/06/1994	13:28:00	0.673	33
00/06/1994	13:28:00	0.6729	33
00/06/1994	13:28:00	0.6732	33
00/06/1994	13:28:00	0.673	33
00/06/1994	13:28:59	0.6731	33
00/06/1994	13:30:00	0.673	33
00/06/1994	13:30:00	0.6731	33
00/06/1994	13:30:00	0.6729	33
00/06/1994	13:30:00	0.6731	33
00/06/1994	13:30:00	0.673	33
00/06/1994	13:31:00	0.673	33
00/06/1994	13:31:59	0.6731	33
00/06/1994	13:31:59	0.6732	33
00/06/1994	13:34:00	0.673	33
00/06/1994	13:34:00	0.6731	33
00/06/1994	13:35:59	0.6732	33
00/06/1994	13:35:59	0.673	33
00/06/1994	13:35:59	0.6731	33
00/06/1994	13:35:59	0.6732	33
00/06/1994	13:35:59	0.6733	33
00/06/1994	13:37:00	0.6732	33
00/06/1994	13:38:00	0.6733	33
00/06/1994	13:38:00	0.6734	33
00/06/1994	13:38:00	0.6733	33
00/06/1994	13:38:59	0.6734	33
00/06/1994	13:40:00	0.6735	33
00/06/1994	13:40:00	0.6736	33
00/06/1994	13:41:59	0.6735	33
00/06/1994	13:41:59	0.6734	33
00/06/1994	13:41:59	0.6737	33
00/06/1994	13:41:59	0.6738	33
00/06/1994	13:41:59	0.6739	33
00/06/1994	13:41:59	0.674	33
00/06/1994	13:43:00	0.6739	33
00/06/1994	13:43:00	0.6738	33
00/06/1994	13:43:00	0.6736	33
00/06/1994	13:43:00	0.6735	33
00/06/1994	13:44:00	0.6736	33
00/06/1994	13:44:00	0.6737	33
00/06/1994	13:44:59	0.6738	33
00/06/1994	13:44:59	0.6737	33
00/06/1994	13:46:00	0.6736	33
00/06/1994	13:46:00	0.6737	33
00/06/1994	13:46:00	0.6738	33
00/06/1994	13:46:00	0.6739	33
00/06/1994	13:46:00	0.6738	33
00/06/1994	13:46:00	0.6739	33
00/06/1994	13:46:00	0.674	33
00/06/1994	13:47:00	0.6739	33
00/06/1994	13:47:00	0.674	33
00/06/1994	13:47:59	0.6742	33
00/06/1994	13:47:59	0.6741	33
00/06/1994	13:47:59	0.674	33
00/06/1994	13:49:00	0.6741	33
00/06/1994	13:49:00	0.674	33
00/06/1994	13:49:00	0.6739	33
00/06/1994	13:50:00	0.6738	33
00/06/1994	13:50:00	0.6737	33
00/06/1994	13:50:00	0.6738	33
00/06/1994	13:50:00	0.6737	33
00/06/1994	13:50:00	0.6738	33
00/06/1994	13:50:00	0.6739	33
00/06/1994	13:50:00	0.674	33
00/06/1994	13:50:59	0.6739	33
00/06/1994	13:50:59	0.6738	33
00/06/1994	13:50:59	0.6739	33
00/06/1994	13:50:59	0.674	33
00/06/1994	13:50:59	0.6739	33
00/06/1994	13:51:59	0.6738	33
00/06/1994	13:51:59	0.6737	33
00/06/1994	13:51:59	0.6738	33
00/06/1994	13:51:59	0.6739	33
00/06/1994	13:53:00	0.6738	33
00/06/1994	13:54:00	0.6739	33
00/06/1994	13:54:59	0.6738	33
00/06/1994	13:54:59	0.6739	33
00/06/1994	13:54:59	0.6738	33
00/06/1994	13:56:00	0.6737	33
00/06/1994	13:56:00	0.6738	33
00/06/1994	13:56:00	0.6737	33
00/06/1994	13:57:00	0.6738	33
00/06/1994	13:57:00	0.6737	33
00/06/1994	13:57:00	0.6738	33
00/06/1994	13:57:59	0.6737	33
00/06/1994	13:57:59	0.6736	33
00/06/1994	13:57:59	0.6738	33
00/06/1994	13:57:59	0.6737	33
00/06/1994	13:57:59	0.6738	33
00/06/1994	13:57:59	0.6737	33
00/06/1994	13:57:59	0.6738	33
00/06/1994	13:59:00	0.6737	33
00/06/1994	13:59:00	0.6738	33
00/06/1994	13:59:00	0.6737	33
00/06/1994	13:59:00	0.6736	33
00/06/1994	13:59:00	0.6737	33
00/06/1994	13:59:00	0.6738	33
00/06/1994	13:59:00	0.6737	33
00/06/1994	13:59:00	0.6736	33
00/06/1994	13:59:00	0.6737	33
00/06/1994	13:59:00	0.6738	33
00/06/1994	13:59:00	0.6737	33
00/06/1994	13:59:00	0.6738	33
00/06/1994	13:59:00	0.6737	33
00/06/1994	13:59:00	0.6736	33
00/06/1994	13:59:00	0.6737	33
00/06/1994	14:00:00	0.6736	33
00/06/1994	14:00:00	0.6737	33
00/06/1994	14:00:00	0.6738	33
00/06/1994	14:00:00	0.6737	49
00/07/1994	14:42:00	0.6741	73
00/07/1994	14:42:59	0.6741	65
00/07/1994	15:04:59	0.6741	65
00/07/1994	15:30:00	0.6741	65
00/07/1994	17:12:00	0.6737	65
00/07/1994	18:19:00	0.6733	65
00/07/1994	19:08:00	0.6735	65
00/07/1994	20:12:00	0.6739	65
00/07/1994	20:32:00	0.674	65
00/07/1994	00:40:00	0.6737	65
00/07/1994	03:05:59	0.6742	65
00/07/1994	05:49:59	0.6747	65
00/07/1994	05:49:59	0.6748	81
00/07/1994	07:19:59	0.6747	41
00/07/1994	07:19:59	0.6748	33
00/07/1994	07:19:59	0.6747	33
00/07/1994	07:19:59	0.6748	33
00/07/1994	07:19:59	0.6749	33
00/07/1994	07:19:59	0.6748	33
00/07/1994	07:21:00	0.675	33
00/07/1994	07:21:00	0.6752	33
00/07/1994	07:21:00	0.6753	33
00/07/1994	07:21:00	0.6754	33
00/07/1994	07:21:00	0.6752	33
00/07/1994	07:21:00	0.6755	33
00/07/1994	07:21:00	0.6753	33
00/07/1994	07:21:00	0.6754	33
00/07/1994	07:21:00	0.6753	33
00/07/1994	07:21:00	0.6752	33
00/07/1994	07:21:59	0.6754	33
00/07/1994	07:21:59	0.6753	33
00/07/1994	07:21:59	0.6754	33
00/07/1994	07:21:59	0.6753	33
00/07/1994	07:21:59	0.6754	33
00/07/1994	07:21:59	0.6752	33
00/07/1994	07:21:59	0.6753	33
00/07/1994	07:21:59	0.6754	33
00/07/1994	07:21:59	0.6755	33
00/07/1994	07:21:59	0.6757	33
00/07/1994	07:22:59	0.6756	33
00/07/1994	07:22:59	0.6755	33
00/07/1994	07:22:59	0.6756	33
00/07/1994	07:22:59	0.6755	33
00/07/1994	07:22:59	0.6753	33
00/07/1994	07:22:59	0.6754	33
00/07/1994	07:22:59	0.6755	33
00/07/1994	07:22:59	0.6756	33
00/07/1994	07:22:59	0.6755	33
00/07/1994	07:22:59	0.6754	33
00/07/1994	07:22:59	0.6755	33
00/07/1994	07:22:59	0.6754	33
00/07/1994	07:24:00	0.6755	33
00/07/1994	07:24:00	0.6756	33
00/07/1994	07:24:00	0.6755	33
00/07/1994	07:24:00	0.6754	33
00/07/1994	07:24:00	0.6755	33
00/07/1994	07:24:00	0.6756	33
00/07/1994	07:24:00	0.6757	33
00/07/1994	07:24:00	0.6756	33
00/07/1994	07:24:00	0.6757	33
00/07/1994	07:24:00	0.6758	33
00/07/1994	07:24:00	0.6757	33
00/07/1994	07:24:00	0.6756	33
00/07/1994	07:24:00	0.6757	33
00/07/1994	07:24:00	0.6758	33
00/07/1994	07:24:00	0.6757	33
00/07/1994	07:24:00	0.6756	33
00/07/1994	07:25:00	0.6755	33
00/07/1994	07:25:00	0.6757	33
00/07/1994	07:25:00	0.6758	33
00/07/1994	07:25:00	0.6757	33
00/07/1994	07:25:00	0.6756	33
00/07/1994	07:25:59	0.6755	33
00/07/1994	07:25:59	0.6756	33
00/07/1994	07:25:59	0.6757	33
00/07/1994	07:25:59	0.6756	33
00/07/1994	07:25:59	0.6755	33
00/07/1994	07:25:59	0.6756	33
00/07/1994	07:25:59	0.6757	33
00/07/1994	07:25:59	0.6756	33
00/07/1994	07:27:00	0.6757	33
00/07/1994	07:27:00	0.6756	33
00/07/1994	07:27:00	0.6757	33
00/07/1994	07:27:00	0.6758	33
00/07/1994	07:27:00	0.6759	33
00/07/1994	07:27:00	0.676	33
00/07/1994	07:28:00	0.6761	33
00/07/1994	07:28:00	0.676	33
00/07/1994	07:28:00	0.6761	33
00/07/1994	07:28:00	0.6762	33
00/07/1994	07:28:00	0.6761	33
00/07/1994	07:28:00	0.676	33
00/07/1994	07:28:00	0.6758	33
00/07/1994	07:28:00	0.676	33
00/07/1994	07:28:00	0.6762	33
00/07/1994	07:28:00	0.676	33
00/07/1994	07:28:59	0.6759	33
00/07/1994	07:28:59	0.6761	33
00/07/1994	07:28:59	0.6758	33
00/07/1994	07:28:59	0.6759	33
00/07/1994	07:28:59	0.676	33
00/07/1994	07:28:59	0.6759	33
00/07/1994	07:28:59	0.676	33
00/07/1994	07:28:59	0.6758	33
00/07/1994	07:30:00	0.676	33
00/07/1994	07:30:00	0.6758	33
00/07/1994	07:30:00	0.676	33
00/07/1994	07:30:00	0.6762	33
00/07/1994	07:30:00	0.6765	33
00/07/1994	07:30:00	0.677	33
00/07/1994	07:30:00	0.677	33
00/07/1994	07:30:00	0.6773	33
00/07/1994	07:30:00	0.6775	33
00/07/1994	07:30:00	0.6765	33
00/07/1994	07:30:00	0.676	33
00/07/1994	07:30:00	0.6769	33
00/07/1994	07:31:00	0.6755	33
00/07/1994	07:31:00	0.676	33
00/07/1994	07:31:00	0.6762	33
00/07/1994	07:31:00	0.6765	33
00/07/1994	07:31:00	0.677	33
00/07/1994	07:31:00	0.6771	33
00/07/1994	07:31:00	0.6772	33
00/07/1994	07:31:00	0.6775	33
00/07/1994	07:31:00	0.6777	33
00/07/1994	07:31:00	0.6773	33
00/07/1994	07:31:59	0.6778	33
00/07/1994	07:31:59	0.678	33
00/07/1994	07:31:59	0.6782	33
00/07/1994	07:31:59	0.678	33
00/07/1994	07:31:59	0.6775	33
00/07/1994	07:31:59	0.6772	33
00/07/1994	07:31:59	0.6775	33
00/07/1994	07:31:59	0.6778	33
00/07/1994	07:31:59	0.678	33
00/07/1994	07:31:59	0.6777	33
00/07/1994	07:31:59	0.6776	33
00/07/1994	07:33:00	0.6775	33
00/07/1994	07:33:00	0.6777	33
00/07/1994	07:33:00	0.6775	33
00/07/1994	07:33:00	0.6774	33
00/07/1994	07:33:00	0.6772	33
00/07/1994	07:33:00	0.677	33
00/07/1994	07:33:00	0.6765	33
00/07/1994	07:33:00	0.6767	33
00/07/1994	07:33:00	0.6765	33
00/07/1994	07:33:00	0.6766	33
00/07/1994	07:34:00	0.676	33
00/07/1994	07:34:00	0.6755	33
00/07/1994	07:34:00	0.6763	33
00/07/1994	07:34:00	0.676	33
00/07/1994	07:34:00	0.6762	33
00/07/1994	07:34:00	0.6763	33
00/07/1994	07:34:00	0.6762	33
00/07/1994	07:34:00	0.6765	33
00/07/1994	07:34:00	0.6762	33
00/07/1994	07:34:00	0.6763	33
00/07/1994	07:34:00	0.6764	33
00/07/1994	07:34:59	0.6763	33
00/07/1994	07:34:59	0.6764	33
00/07/1994	07:34:59	0.6762	33
00/07/1994	07:34:59	0.676	33
00/07/1994	07:34:59	0.6761	33
00/07/1994	07:34:59	0.6762	33
00/07/1994	07:34:59	0.6763	33
00/07/1994	07:34:59	0.676	33
00/07/1994	07:34:59	0.6759	33
00/07/1994	07:34:59	0.6758	33
00/07/1994	07:34:59	0.6759	33
00/07/1994	07:34:59	0.6757	33
00/07/1994	07:34:59	0.6758	33
00/07/1994	07:34:59	0.6757	33
00/07/1994	07:34:59	0.6755	33
00/07/1994	07:34:59	0.6756	33
00/07/1994	07:35:59	0.6753	33
00/07/1994	07:35:59	0.6751	33
00/07/1994	07:35:59	0.675	33
00/07/1994	07:35:59	0.6749	33
00/07/1994	07:35:59	0.6745	33
00/07/1994	07:35:59	0.6746	33
00/07/1994	07:35:59	0.6747	33
00/07/1994	07:35:59	0.6748	33
00/07/1994	07:35:59	0.675	33
00/07/1994	07:35:59	0.6752	33
00/07/1994	07:35:59	0.6751	33
00/07/1994	07:35:59	0.675	33
00/07/1994	07:35:59	0.6752	33
00/07/1994	07:37:00	0.6753	33
00/07/1994	07:37:00	0.6752	33
00/07/1994	07:37:00	0.6753	33
00/07/1994	07:37:00	0.6752	33
00/07/1994	07:37:00	0.6751	33
00/07/1994	07:37:00	0.6752	33
00/07/1994	07:37:00	0.6753	33
00/07/1994	07:37:00	0.6755	33
00/07/1994	07:37:00	0.6753	33
00/07/1994	07:37:00	0.6754	33
00/07/1994	07:37:00	0.6755	33
00/07/1994	07:37:00	0.6757	33
00/07/1994	07:37:00	0.6755	33
00/07/1994	07:38:00	0.6754	33
00/07/1994	07:38:00	0.6755	33
00/07/1994	07:38:00	0.6757	33
00/07/1994	07:38:00	0.6758	33
00/07/1994	07:38:00	0.6757	33
00/07/1994	07:38:59	0.6758	33
00/07/1994	07:38:59	0.6757	33
00/07/1994	07:38:59	0.6755	33
00/07/1994	07:38:59	0.6756	33
00/07/1994	07:38:59	0.6758	33
00/07/1994	07:40:00	0.6759	33
00/07/1994	07:40:00	0.676	33
00/07/1994	07:40:00	0.6757	33
00/07/1994	07:40:00	0.6759	33
00/07/1994	07:40:00	0.6755	33
00/07/1994	07:41:00	0.6753	33
00/07/1994	07:41:00	0.6755	33
00/07/1994	07:41:00	0.6754	33
00/07/1994	07:41:00	0.6755	33
00/07/1994	07:41:00	0.6752	33
00/07/1994	07:41:59	0.6753	33
00/07/1994	07:41:59	0.6754	33
00/07/1994	07:41:59	0.6755	33
00/07/1994	07:41:59	0.6754	33
00/07/1994	07:41:59	0.6753	33
00/07/1994	07:41:59	0.6752	33
00/07/1994	07:41:59	0.6755	33
00/07/1994	07:41:59	0.6754	33
00/07/1994	07:43:00	0.675	33
00/07/1994	07:43:00	0.6749	33
00/07/1994	07:43:00	0.6748	33
00/07/1994	07:43:00	0.6751	33
00/07/1994	07:43:00	0.6749	33
00/07/1994	07:43:00	0.675	33
00/07/1994	07:43:00	0.6749	33
00/07/1994	07:43:00	0.6748	33
00/07/1994	07:44:00	0.6747	33
00/07/1994	07:44:00	0.6748	33
00/07/1994	07:44:00	0.6749	33
00/07/1994	07:44:00	0.675	33
00/07/1994	07:44:00	0.6751	33
00/07/1994	07:44:00	0.675	33
00/07/1994	07:44:00	0.6749	33
00/07/1994	07:44:00	0.6748	33
00/07/1994	07:44:00	0.6749	33
00/07/1994	07:44:00	0.6748	33
00/07/1994	07:44:59	0.6747	33
00/07/1994	07:44:59	0.6746	33
00/07/1994	07:44:59	0.6745	33
00/07/1994	07:44:59	0.6744	33
00/07/1994	07:44:59	0.6745	33
00/07/1994	07:44:59	0.6743	33
00/07/1994	07:46:00	0.6746	33
00/07/1994	07:46:00	0.6745	33
00/07/1994	07:46:00	0.6744	33
00/07/1994	07:46:00	0.6745	33
00/07/1994	07:46:00	0.6746	33
00/07/1994	07:46:00	0.6747	33
00/07/1994	07:46:00	0.6745	33
00/07/1994	07:46:00	0.6744	33
00/07/1994	07:46:00	0.6743	33
00/07/1994	07:46:00	0.6744	33
00/07/1994	07:46:00	0.6745	33
00/07/1994	07:47:00	0.6746	33
00/07/1994	07:47:00	0.6748	33
00/07/1994	07:47:00	0.6747	33
00/07/1994	07:47:00	0.6748	33
00/07/1994	07:47:00	0.6747	33
00/07/1994	07:47:00	0.6745	33
00/07/1994	07:47:59	0.6744	33
00/07/1994	07:47:59	0.6743	33
00/07/1994	07:47:59	0.6744	33
00/07/1994	07:47:59	0.6742	33
00/07/1994	07:47:59	0.6743	33
00/07/1994	07:47:59	0.6744	33
00/07/1994	07:47:59	0.6745	33
00/07/1994	07:47:59	0.6744	33
00/07/1994	07:49:00	0.6745	33
00/07/1994	07:49:00	0.6744	33
00/07/1994	07:49:00	0.6743	33
00/07/1994	07:49:00	0.6745	33
00/07/1994	07:49:00	0.6743	33
00/07/1994	07:49:00	0.6744	33
00/07/1994	07:49:00	0.6743	33
00/07/1994	07:49:00	0.6742	33
00/07/1994	07:49:00	0.6741	33
00/07/1994	07:49:00	0.674	33
00/07/1994	07:49:00	0.6741	33
00/07/1994	07:49:00	0.6742	33
00/07/1994	07:49:00	0.6741	33
00/07/1994	07:50:00	0.674	33
00/07/1994	07:50:00	0.6738	33
00/07/1994	07:50:00	0.6739	33
00/07/1994	07:50:00	0.674	33
00/07/1994	07:50:00	0.6742	33
00/07/1994	07:50:00	0.6741	33
00/07/1994	07:50:00	0.6742	33
00/07/1994	07:50:00	0.6743	33
00/07/1994	07:50:59	0.6744	33
00/07/1994	07:50:59	0.6745	33
00/07/1994	07:50:59	0.6744	33
00/07/1994	07:50:59	0.6745	33
00/07/1994	07:50:59	0.6743	33
00/07/1994	07:50:59	0.6745	33
00/07/1994	07:50:59	0.6746	33
00/07/1994	07:50:59	0.6747	33
00/07/1994	07:50:59	0.6745	33
00/07/1994	07:51:59	0.6746	33
00/07/1994	07:51:59	0.6747	33
00/07/1994	07:51:59	0.6746	33
00/07/1994	07:51:59	0.6747	33
00/07/1994	07:51:59	0.6746	33
00/07/1994	07:51:59	0.6745	33
00/07/1994	07:51:59	0.6746	33
00/07/1994	07:51:59	0.6747	33
00/07/1994	07:53:00	0.6748	33
00/07/1994	07:53:00	0.6749	33
00/07/1994	07:53:00	0.6748	33
00/07/1994	07:53:00	0.675	33
00/07/1994	07:53:00	0.6749	33
00/07/1994	07:53:00	0.6748	33
00/07/1994	07:54:00	0.6749	33
00/07/1994	07:54:00	0.675	33
00/07/1994	07:54:00	0.6749	33
00/07/1994	07:54:00	0.675	33
00/07/1994	07:54:00	0.6751	33
00/07/1994	07:54:00	0.6752	33
00/07/1994	07:54:00	0.6751	33
00/07/1994	07:54:00	0.675	33
00/07/1994	07:54:00	0.6752	33
00/07/1994	07:54:59	0.6753	33
00/07/1994	07:54:59	0.6754	33
00/07/1994	07:54:59	0.6753	33
00/07/1994	07:56:00	0.6754	33
00/07/1994	07:56:00	0.6755	33
00/07/1994	07:56:00	0.6754	33
00/07/1994	07:56:00	0.6753	33
00/07/1994	07:56:00	0.6752	33
00/07/1994	07:56:00	0.6751	33
00/07/1994	07:56:00	0.675	33
00/07/1994	07:56:00	0.6751	33
00/07/1994	07:57:00	0.6752	33
00/07/1994	07:57:00	0.675	33
00/07/1994	07:57:00	0.6751	33
00/07/1994	07:57:00	0.6754	33
00/07/1994	07:57:00	0.6753	33
00/07/1994	07:57:00	0.6753	33
00/07/1994	07:57:00	0.6754	33
00/07/1994	07:57:00	0.6755	33
00/07/1994	07:57:59	0.6754	33
00/07/1994	07:57:59	0.6756	33
00/07/1994	07:57:59	0.6757	33
00/07/1994	07:59:00	0.6755	33
00/07/1994	07:59:00	0.6754	33
00/07/1994	07:59:00	0.6752	33
00/07/1994	07:59:00	0.6753	33
00/07/1994	07:59:00	0.6754	33
00/07/1994	07:59:00	0.6753	33
00/07/1994	08:00:00	0.6754	33
00/07/1994	08:00:00	0.6755	33
00/07/1994	08:00:00	0.6756	33
00/07/1994	08:00:00	0.6757	33
00/07/1994	08:00:00	0.6758	33
00/07/1994	08:00:00	0.6759	33
00/07/1994	08:00:00	0.6758	33
00/07/1994	08:00:59	0.6759	33
00/07/1994	08:00:59	0.6758	33
00/07/1994	08:00:59	0.6757	33
00/07/1994	08:00:59	0.6758	33
00/07/1994	08:00:59	0.6759	33
00/07/1994	08:00:59	0.6758	33
00/07/1994	08:00:59	0.676	33
00/07/1994	08:00:59	0.6759	33
00/07/1994	08:00:59	0.6758	33
00/07/1994	08:00:59	0.6757	33
00/07/1994	08:02:00	0.6756	33
00/07/1994	08:02:00	0.6757	33
00/07/1994	08:02:00	0.6756	33
00/07/1994	08:02:00	0.6755	33
00/07/1994	08:02:00	0.6758	33
00/07/1994	08:02:00	0.6759	33
00/07/1994	08:02:00	0.676	33
00/07/1994	08:02:00	0.6759	33
00/07/1994	08:03:00	0.6758	33
00/07/1994	08:03:00	0.676	33
00/07/1994	08:03:00	0.6761	33
00/07/1994	08:03:00	0.6763	33
00/07/1994	08:03:00	0.6761	33
00/07/1994	08:03:00	0.6762	33
00/07/1994	08:03:00	0.6763	33
00/07/1994	08:03:00	0.6762	33
00/07/1994	08:03:00	0.6761	33
00/07/1994	08:03:59	0.676	33
00/07/1994	08:03:59	0.6759	33
00/07/1994	08:03:59	0.6758	33
00/07/1994	08:03:59	0.676	33
00/07/1994	08:03:59	0.6761	33
00/07/1994	08:03:59	0.6762	33
00/07/1994	08:03:59	0.6761	33
00/07/1994	08:03:59	0.676	33
00/07/1994	08:03:59	0.6761	33
00/07/1994	08:03:59	0.6762	33
00/07/1994	08:03:59	0.6763	33
00/07/1994	08:03:59	0.6762	33
00/07/1994	08:04:59	0.6763	33
00/07/1994	08:04:59	0.6762	33
00/07/1994	08:04:59	0.6761	33
00/07/1994	08:04:59	0.6762	33
00/07/1994	08:04:59	0.6763	33
00/07/1994	08:04:59	0.6762	33
00/07/1994	08:04:59	0.6763	33
00/07/1994	08:04:59	0.6764	33
00/07/1994	08:06:00	0.6766	33
00/07/1994	08:06:00	0.6765	33
00/07/1994	08:06:00	0.6767	33
00/07/1994	08:06:00	0.6768	33
00/07/1994	08:06:00	0.6769	33
00/07/1994	08:06:00	0.6768	33
00/07/1994	08:06:00	0.6769	33
00/07/1994	08:06:00	0.6767	33
00/07/1994	08:06:00	0.6768	33
00/07/1994	08:06:00	0.6769	33
00/07/1994	08:06:00	0.6768	33
00/07/1994	08:06:00	0.6767	33
00/07/1994	08:06:00	0.6766	33
00/07/1994	08:06:59	0.6768	33
00/07/1994	08:06:59	0.6769	33
00/07/1994	08:06:59	0.6768	33
00/07/1994	08:06:59	0.6767	33
00/07/1994	08:06:59	0.6766	33
00/07/1994	08:06:59	0.6767	33
00/07/1994	08:06:59	0.6766	33
00/07/1994	08:06:59	0.6767	33
00/07/1994	08:06:59	0.6769	33
00/07/1994	08:06:59	0.677	33
00/07/1994	08:06:59	0.6772	33
00/07/1994	08:06:59	0.6773	33
00/07/1994	08:07:59	0.6774	33
00/07/1994	08:07:59	0.6771	33
00/07/1994	08:07:59	0.677	33
00/07/1994	08:07:59	0.6772	33
00/07/1994	08:07:59	0.6769	33
00/07/1994	08:07:59	0.6768	33
00/07/1994	08:07:59	0.6769	33
00/07/1994	08:07:59	0.677	33
00/07/1994	08:07:59	0.6771	33
00/07/1994	08:07:59	0.6772	33
00/07/1994	08:07:59	0.6773	33
00/07/1994	08:09:00	0.6774	33
00/07/1994	08:09:00	0.6773	33
00/07/1994	08:09:00	0.6774	33
00/07/1994	08:09:00	0.6775	33
00/07/1994	08:09:00	0.6776	33
00/07/1994	08:09:00	0.6777	33
00/07/1994	08:09:00	0.6776	33
00/07/1994	08:09:00	0.6777	33
00/07/1994	08:09:00	0.6776	33
00/07/1994	08:09:00	0.6777	33
00/07/1994	08:09:00	0.6778	33
00/07/1994	08:10:00	0.678	33
00/07/1994	08:10:00	0.6779	33
00/07/1994	08:10:00	0.6778	33
00/07/1994	08:10:00	0.678	33
00/07/1994	08:10:00	0.6779	33
00/07/1994	08:10:00	0.6778	33
00/07/1994	08:10:00	0.6779	33
00/07/1994	08:10:00	0.6778	33
00/07/1994	08:10:00	0.6777	33
00/07/1994	08:10:00	0.6775	33
00/07/1994	08:10:00	0.6776	33
00/07/1994	08:10:00	0.6777	33
00/07/1994	08:10:00	0.6778	33
00/07/1994	08:10:59	0.6779	33
00/07/1994	08:10:59	0.678	33
00/07/1994	08:10:59	0.6779	33
00/07/1994	08:10:59	0.6778	33
00/07/1994	08:10:59	0.6777	33
00/07/1994	08:10:59	0.6776	33
00/07/1994	08:10:59	0.6777	33
00/07/1994	08:10:59	0.6776	33
00/07/1994	08:10:59	0.6777	33
00/07/1994	08:10:59	0.6778	33
00/07/1994	08:10:59	0.6776	33
00/07/1994	08:10:59	0.6777	33
00/07/1994	08:12:00	0.6776	33
00/07/1994	08:12:00	0.6775	33
00/07/1994	08:12:00	0.6774	33
00/07/1994	08:12:00	0.6773	33
00/07/1994	08:12:00	0.6772	33
00/07/1994	08:12:00	0.6771	33
00/07/1994	08:12:00	0.6773	33
00/07/1994	08:12:00	0.6774	33
00/07/1994	08:12:00	0.6775	33
00/07/1994	08:12:00	0.6776	33
00/07/1994	08:12:00	0.6775	33
00/07/1994	08:12:00	0.6774	33
00/07/1994	08:12:00	0.6773	33
00/07/1994	08:12:00	0.6772	33
00/07/1994	08:13:00	0.6771	33
00/07/1994	08:13:00	0.6772	33
00/07/1994	08:13:00	0.6771	33
00/07/1994	08:13:00	0.677	33
00/07/1994	08:13:00	0.6771	33
00/07/1994	08:13:00	0.6772	33
00/07/1994	08:13:00	0.6771	33
00/07/1994	08:13:00	0.677	33
00/07/1994	08:13:59	0.6771	33
00/07/1994	08:13:59	0.677	33
00/07/1994	08:13:59	0.6769	33
00/07/1994	08:13:59	0.6768	33
00/07/1994	08:13:59	0.6767	33
00/07/1994	08:13:59	0.6766	33
00/07/1994	08:13:59	0.6767	33
00/07/1994	08:13:59	0.6768	33
00/07/1994	08:13:59	0.6767	33
00/07/1994	08:13:59	0.6766	33
00/07/1994	08:13:59	0.6765	33
00/07/1994	08:13:59	0.6766	33
00/07/1994	08:13:59	0.6767	33
00/07/1994	08:13:59	0.6768	33
00/07/1994	08:15:00	0.6767	33
00/07/1994	08:15:00	0.6768	33
00/07/1994	08:15:00	0.6767	33
00/07/1994	08:15:00	0.6768	33
00/07/1994	08:15:00	0.6769	33
00/07/1994	08:15:00	0.677	33
00/07/1994	08:16:00	0.6771	33
00/07/1994	08:16:00	0.677	33
00/07/1994	08:16:00	0.6768	33
00/07/1994	08:16:00	0.6769	33
00/07/1994	08:16:00	0.6768	33
00/07/1994	08:16:00	0.6767	33
00/07/1994	08:16:00	0.6766	33
00/07/1994	08:16:00	0.6765	33
00/07/1994	08:16:00	0.6766	33
00/07/1994	08:16:59	0.6767	33
00/07/1994	08:16:59	0.6766	33
00/07/1994	08:16:59	0.6765	33
00/07/1994	08:16:59	0.6766	33
00/07/1994	08:16:59	0.6767	33
00/07/1994	08:16:59	0.6768	33
00/07/1994	08:18:00	0.6769	33
00/07/1994	08:18:00	0.6768	33
00/07/1994	08:18:00	0.6767	33
00/07/1994	08:18:00	0.6766	33
00/07/1994	08:18:00	0.6765	33
00/07/1994	08:18:00	0.6766	33
00/07/1994	08:18:00	0.6767	33
00/07/1994	08:18:00	0.6766	33
00/07/1994	08:19:00	0.6767	33
00/07/1994	08:19:00	0.6768	33
00/07/1994	08:19:59	0.6767	33
00/07/1994	08:19:59	0.6768	33
00/07/1994	08:19:59	0.6769	33
00/07/1994	08:19:59	0.677	33
00/07/1994	08:19:59	0.6768	33
00/07/1994	08:19:59	0.6769	33
00/07/1994	08:19:59	0.6767	33
00/07/1994	08:20:59	0.6768	33
00/07/1994	08:20:59	0.6766	33
00/07/1994	08:20:59	0.6767	33
00/07/1994	08:20:59	0.6768	33
00/07/1994	08:20:59	0.6767	33
00/07/1994	08:20:59	0.6766	33
00/07/1994	08:20:59	0.6765	33
00/07/1994	08:20:59	0.6766	33
00/07/1994	08:20:59	0.6769	33
00/07/1994	08:20:59	0.6768	33
00/07/1994	08:22:00	0.6765	33
00/07/1994	08:22:00	0.6763	33
00/07/1994	08:22:00	0.6762	33
00/07/1994	08:22:00	0.6763	33
00/07/1994	08:22:00	0.6764	33
00/07/1994	08:23:00	0.6765	33
00/07/1994	08:23:00	0.6764	33
00/07/1994	08:23:00	0.6766	33
00/07/1994	08:23:00	0.6765	33
00/07/1994	08:23:00	0.6766	33
00/07/1994	08:23:00	0.6767	33
00/07/1994	08:23:00	0.6768	33
00/07/1994	08:23:00	0.6767	33
00/07/1994	08:23:00	0.6765	33
00/07/1994	08:23:00	0.6766	33
00/07/1994	08:23:00	0.6765	33
00/07/1994	08:23:00	0.6766	33
00/07/1994	08:23:59	0.6767	33
00/07/1994	08:23:59	0.6766	33
00/07/1994	08:23:59	0.6765	33
00/07/1994	08:23:59	0.6766	33
00/07/1994	08:25:00	0.6765	33
00/07/1994	08:25:00	0.6766	33
00/07/1994	08:25:00	0.6767	33
00/07/1994	08:26:00	0.6766	33
00/07/1994	08:26:00	0.6767	33
00/07/1994	08:26:00	0.6768	33
00/07/1994	08:26:00	0.6767	33
00/07/1994	08:26:59	0.6769	33
00/07/1994	08:26:59	0.677	33
00/07/1994	08:26:59	0.6769	33
00/07/1994	08:28:00	0.6768	33
00/07/1994	08:28:00	0.6769	33
00/07/1994	08:28:00	0.677	33
00/07/1994	08:29:00	0.6771	33
00/07/1994	08:29:00	0.6772	33
00/07/1994	08:29:00	0.6771	33
00/07/1994	08:29:00	0.677	33
00/07/1994	08:29:00	0.6772	33
00/07/1994	08:29:00	0.6773	33
00/07/1994	08:29:00	0.6774	33
00/07/1994	08:29:00	0.6773	33
00/07/1994	08:29:00	0.6772	33
00/07/1994	08:29:00	0.6773	33
00/07/1994	08:29:00	0.6774	33
00/07/1994	08:29:59	0.6773	33
00/07/1994	08:29:59	0.6772	33
00/07/1994	08:31:00	0.6773	33
00/07/1994	08:31:00	0.6775	33
00/07/1994	08:31:00	0.6776	33
00/07/1994	08:31:00	0.6777	33
00/07/1994	08:31:00	0.6774	33
00/07/1994	08:31:00	0.6775	33
00/07/1994	08:32:00	0.6776	33
00/07/1994	08:32:00	0.6775	33
00/07/1994	08:32:00	0.6777	33
00/07/1994	08:32:00	0.6778	33
00/07/1994	08:32:00	0.6777	33
00/07/1994	08:32:00	0.6776	33
00/07/1994	08:32:00	0.6775	33
00/07/1994	08:32:00	0.6774	33
00/07/1994	08:32:59	0.6773	33
00/07/1994	08:32:59	0.6774	33
00/07/1994	08:32:59	0.6773	33
00/07/1994	08:32:59	0.6774	33
00/07/1994	08:32:59	0.6773	33
00/07/1994	08:32:59	0.6772	33
00/07/1994	08:32:59	0.6771	33
00/07/1994	08:32:59	0.6773	33
00/07/1994	08:34:00	0.6772	33
00/07/1994	08:34:00	0.6773	33
00/07/1994	08:34:00	0.6774	33
00/07/1994	08:35:00	0.6773	33
00/07/1994	08:35:00	0.6771	33
00/07/1994	08:35:00	0.6773	33
00/07/1994	08:35:00	0.6774	33
00/07/1994	08:35:00	0.6775	33
00/07/1994	08:35:00	0.6776	33
00/07/1994	08:35:00	0.6775	33
00/07/1994	08:35:59	0.6776	33
00/07/1994	08:35:59	0.6777	33
00/07/1994	08:35:59	0.6776	33
00/07/1994	08:35:59	0.6775	33
00/07/1994	08:35:59	0.6774	33
00/07/1994	08:36:59	0.6775	33
00/07/1994	08:36:59	0.6776	33
00/07/1994	08:36:59	0.6775	33
00/07/1994	08:36:59	0.6774	33
00/07/1994	08:36:59	0.6771	33
00/07/1994	08:38:00	0.677	33
00/07/1994	08:38:00	0.6769	33
00/07/1994	08:38:00	0.677	33
00/07/1994	08:38:00	0.6771	33
00/07/1994	08:39:00	0.677	33
00/07/1994	08:39:00	0.6772	33
00/07/1994	08:39:00	0.677	33
00/07/1994	08:39:00	0.6768	33
00/07/1994	08:39:00	0.6767	33
00/07/1994	08:39:00	0.6768	33
00/07/1994	08:39:00	0.6769	33
00/07/1994	08:39:59	0.6768	33
00/07/1994	08:39:59	0.6767	33
00/07/1994	08:39:59	0.6768	33
00/07/1994	08:39:59	0.6769	33
00/07/1994	08:39:59	0.677	33
00/07/1994	08:39:59	0.6769	33
00/07/1994	08:39:59	0.6768	33
00/07/1994	08:39:59	0.6769	33
00/07/1994	08:41:00	0.6768	33
00/07/1994	08:41:00	0.677	33
00/07/1994	08:42:00	0.6769	33
00/07/1994	08:42:00	0.677	33
00/07/1994	08:42:00	0.6771	33
00/07/1994	08:42:59	0.6772	33
00/07/1994	08:42:59	0.6773	33
00/07/1994	08:42:59	0.6771	33
00/07/1994	08:42:59	0.6772	33
00/07/1994	08:42:59	0.6773	33
00/07/1994	08:42:59	0.6771	33
00/07/1994	08:44:00	0.677	33
00/07/1994	08:44:00	0.6768	33
00/07/1994	08:44:00	0.6769	33
00/07/1994	08:44:00	0.677	33
00/07/1994	08:45:00	0.6767	33
00/07/1994	08:45:00	0.6769	33
00/07/1994	08:45:00	0.6767	33
00/07/1994	08:45:00	0.6769	33
00/07/1994	08:45:59	0.6768	33
00/07/1994	08:47:00	0.6769	33
00/07/1994	08:47:00	0.6772	33
00/07/1994	08:47:00	0.6771	33
00/07/1994	08:48:00	0.6773	33
00/07/1994	08:48:00	0.6772	33
00/07/1994	08:48:00	0.6771	33
00/07/1994	08:48:00	0.6773	33
00/07/1994	08:48:59	0.6772	33
00/07/1994	08:48:59	0.6773	33
00/07/1994	08:48:59	0.6774	33
00/07/1994	08:49:59	0.6775	33
00/07/1994	08:49:59	0.6774	33
00/07/1994	08:49:59	0.6775	33
00/07/1994	08:51:00	0.6774	33
00/07/1994	08:51:00	0.6775	33
00/07/1994	08:51:00	0.6776	33
00/07/1994	08:51:00	0.6777	33
00/07/1994	08:51:59	0.6775	33
00/07/1994	08:51:59	0.6774	33
00/07/1994	08:51:59	0.6775	33
00/07/1994	08:51:59	0.6776	33
00/07/1994	08:51:59	0.6777	33
00/07/1994	08:51:59	0.6778	33
00/07/1994	08:51:59	0.6779	33
00/07/1994	08:51:59	0.678	33
00/07/1994	08:51:59	0.6779	33
00/07/1994	08:51:59	0.6778	33
00/07/1994	08:51:59	0.678	33
00/07/1994	08:52:59	0.6782	33
00/07/1994	08:52:59	0.6781	33
00/07/1994	08:52:59	0.678	33
00/07/1994	08:52:59	0.6779	33
00/07/1994	08:52:59	0.6778	33
00/07/1994	08:52:59	0.6777	33
00/07/1994	08:52:59	0.6778	33
00/07/1994	08:52:59	0.6777	33
00/07/1994	08:52:59	0.6776	33
00/07/1994	08:52:59	0.6775	33
00/07/1994	08:52:59	0.6773	33
00/07/1994	08:54:00	0.6771	33
00/07/1994	08:54:00	0.6774	33
00/07/1994	08:54:00	0.6773	33
00/07/1994	08:55:00	0.6774	33
00/07/1994	08:55:00	0.6777	33
00/07/1994	08:55:00	0.6778	33
00/07/1994	08:55:59	0.6777	33
00/07/1994	08:55:59	0.6776	33
00/07/1994	08:55:59	0.6775	33
00/07/1994	08:55:59	0.6774	33
00/07/1994	08:57:00	0.6773	33
00/07/1994	08:57:00	0.6772	33
00/07/1994	08:57:00	0.6771	33
00/07/1994	08:57:00	0.677	33
00/07/1994	08:57:00	0.6768	33
00/07/1994	08:58:00	0.677	33
00/07/1994	08:58:00	0.6771	33
00/07/1994	08:58:00	0.6772	33
00/07/1994	08:58:00	0.6773	33
00/07/1994	08:58:00	0.6771	33
00/07/1994	08:58:00	0.6772	33
00/07/1994	08:58:59	0.677	33
00/07/1994	08:58:59	0.6772	33
00/07/1994	08:58:59	0.6771	33
00/07/1994	08:58:59	0.6769	33
00/07/1994	08:58:59	0.677	33
00/07/1994	08:58:59	0.6769	33
00/07/1994	09:00:00	0.6768	33
00/07/1994	09:00:00	0.6769	33
00/07/1994	09:00:00	0.6768	33
00/07/1994	09:00:00	0.6767	33
00/07/1994	09:01:00	0.6768	33
00/07/1994	09:01:00	0.6769	33
00/07/1994	09:01:00	0.677	33
00/07/1994	09:01:00	0.6771	33
00/07/1994	09:01:00	0.677	33
00/07/1994	09:01:00	0.6769	33
00/07/1994	09:01:00	0.677	33
00/07/1994	09:01:59	0.6769	33
00/07/1994	09:03:00	0.6766	33
00/07/1994	09:03:00	0.6768	33
00/07/1994	09:03:00	0.6767	33
00/07/1994	09:04:00	0.6766	33
00/07/1994	09:04:00	0.6765	33
00/07/1994	09:04:00	0.6764	33
00/07/1994	09:04:59	0.6765	33
00/07/1994	09:04:59	0.6764	33
00/07/1994	09:04:59	0.6763	33
00/07/1994	09:04:59	0.6764	33
00/07/1994	09:04:59	0.6763	33
00/07/1994	09:04:59	0.6762	33
00/07/1994	09:04:59	0.6763	33
00/07/1994	09:04:59	0.6764	33
00/07/1994	09:04:59	0.6763	33
00/07/1994	09:04:59	0.6762	33
00/07/1994	09:05:59	0.6761	33
00/07/1994	09:05:59	0.676	33
00/07/1994	09:05:59	0.6761	33
00/07/1994	09:05:59	0.6762	33
00/07/1994	09:05:59	0.6761	33
00/07/1994	09:05:59	0.6762	33
00/07/1994	09:05:59	0.676	33
00/07/1994	09:07:00	0.6761	33
00/07/1994	09:07:00	0.6762	33
00/07/1994	09:07:00	0.6763	33
00/07/1994	09:07:00	0.6762	33
00/07/1994	09:07:00	0.6761	33
00/07/1994	09:07:00	0.676	33
00/07/1994	09:07:00	0.6759	33
00/07/1994	09:07:00	0.6758	33
00/07/1994	09:07:00	0.6759	33
00/07/1994	09:07:00	0.676	33
00/07/1994	09:08:00	0.6762	33
00/07/1994	09:08:00	0.6761	33
00/07/1994	09:08:00	0.6762	33
00/07/1994	09:08:00	0.6761	33
00/07/1994	09:08:00	0.6762	33
00/07/1994	09:08:59	0.6763	33
00/07/1994	09:08:59	0.6762	33
00/07/1994	09:08:59	0.6763	33
00/07/1994	09:08:59	0.6764	33
00/07/1994	09:10:00	0.6763	33
00/07/1994	09:10:00	0.6762	33
00/07/1994	09:11:00	0.6763	33
00/07/1994	09:11:00	0.6764	33
00/07/1994	09:11:00	0.6765	33
00/07/1994	09:11:00	0.6766	33
00/07/1994	09:11:59	0.6765	33
00/07/1994	09:11:59	0.6764	33
00/07/1994	09:11:59	0.6762	33
00/07/1994	09:11:59	0.6763	33
00/07/1994	09:11:59	0.6764	33
00/07/1994	09:11:59	0.6765	33
00/07/1994	09:13:00	0.6767	33
00/07/1994	09:13:00	0.6766	33
00/07/1994	09:13:00	0.6768	33
00/07/1994	09:14:00	0.6767	33
00/07/1994	09:14:00	0.6768	33
00/07/1994	09:14:00	0.6767	33
00/07/1994	09:14:00	0.6768	33
00/07/1994	09:14:00	0.677	33
00/07/1994	09:14:59	0.6768	33
00/07/1994	09:14:59	0.6769	33
00/07/1994	09:14:59	0.6768	33
00/07/1994	09:16:00	0.6769	33
00/07/1994	09:16:00	0.677	33
00/07/1994	09:16:00	0.6769	33
00/07/1994	09:16:00	0.677	33
00/07/1994	09:16:00	0.6768	33
00/07/1994	09:17:00	0.6767	33
00/07/1994	09:17:00	0.6766	33
00/07/1994	09:17:59	0.6765	33
00/07/1994	09:17:59	0.6766	33
00/07/1994	09:17:59	0.6767	33
00/07/1994	09:17:59	0.6765	33
00/07/1994	09:19:00	0.6766	33
00/07/1994	09:19:00	0.6765	33
00/07/1994	09:19:00	0.6764	33
00/07/1994	09:19:00	0.6763	33
00/07/1994	09:19:00	0.6764	33
00/07/1994	09:20:00	0.6765	33
00/07/1994	09:20:00	0.6764	33
00/07/1994	09:20:00	0.6762	33
00/07/1994	09:20:59	0.6763	33
00/07/1994	09:20:59	0.6764	33
00/07/1994	09:23:00	0.6765	33
00/07/1994	09:23:00	0.6768	33
00/07/1994	09:23:00	0.6769	33
00/07/1994	09:23:00	0.6768	33
00/07/1994	09:24:00	0.6767	33
00/07/1994	09:24:59	0.6768	33
00/07/1994	09:24:59	0.6769	33
00/07/1994	09:24:59	0.6768	33
00/07/1994	09:26:00	0.6767	33
00/07/1994	09:26:00	0.6768	33
00/07/1994	09:27:00	0.6769	33
00/07/1994	09:27:00	0.677	33
00/07/1994	09:27:00	0.6772	33
00/07/1994	09:27:00	0.677	33
00/07/1994	09:27:00	0.6772	33
00/07/1994	09:27:59	0.6771	33
00/07/1994	09:29:00	0.677	33
00/07/1994	09:29:00	0.6769	33
00/07/1994	09:30:00	0.6768	33
00/07/1994	09:30:00	0.6767	33
00/07/1994	09:30:59	0.6766	33
00/07/1994	09:30:59	0.6768	33
00/07/1994	09:30:59	0.6767	33
00/07/1994	09:32:00	0.6768	33
00/07/1994	09:33:00	0.6767	33
00/07/1994	09:33:00	0.6768	33
00/07/1994	09:33:59	0.6769	33
00/07/1994	09:33:59	0.677	33
00/07/1994	09:33:59	0.6771	33
00/07/1994	09:34:59	0.677	33
00/07/1994	09:34:59	0.6771	33
00/07/1994	09:34:59	0.677	33
00/07/1994	09:34:59	0.6771	33
00/07/1994	09:34:59	0.6772	33
00/07/1994	09:36:00	0.6771	33
00/07/1994	09:36:00	0.6773	33
00/07/1994	09:36:00	0.6774	33
00/07/1994	09:36:00	0.6775	33
00/07/1994	09:36:59	0.6776	33
00/07/1994	09:36:59	0.6775	33
00/07/1994	09:36:59	0.6776	33
00/07/1994	09:36:59	0.6777	33
00/07/1994	09:37:59	0.6776	33
00/07/1994	09:37:59	0.6777	33
00/07/1994	09:37:59	0.6775	33
00/07/1994	09:37:59	0.6777	33
00/07/1994	09:37:59	0.6776	33
00/07/1994	09:37:59	0.6775	33
00/07/1994	09:37:59	0.6776	33
00/07/1994	09:37:59	0.6777	33
00/07/1994	09:39:00	0.6778	33
00/07/1994	09:39:00	0.6779	33
00/07/1994	09:39:00	0.6778	33
00/07/1994	09:39:00	0.6777	33
00/07/1994	09:39:00	0.678	33
00/07/1994	09:39:00	0.6776	33
00/07/1994	09:39:00	0.6777	33
00/07/1994	09:40:00	0.6778	33
00/07/1994	09:40:59	0.6779	33
00/07/1994	09:40:59	0.678	33
00/07/1994	09:40:59	0.6781	33
00/07/1994	09:40:59	0.6782	33
00/07/1994	09:40:59	0.6784	33
00/07/1994	09:40:59	0.6784	33
00/07/1994	09:40:59	0.6785	33
00/07/1994	09:40:59	0.6786	33
00/07/1994	09:42:00	0.6787	33
00/07/1994	09:42:00	0.6788	33
00/07/1994	09:42:00	0.6789	33
00/07/1994	09:42:00	0.6787	33
00/07/1994	09:42:00	0.6786	33
00/07/1994	09:42:00	0.6785	33
00/07/1994	09:42:00	0.6784	33
00/07/1994	09:42:00	0.6788	33
00/07/1994	09:42:00	0.6785	33
00/07/1994	09:42:00	0.6786	33
00/07/1994	09:42:00	0.6783	33
00/07/1994	09:42:00	0.6787	33
00/07/1994	09:42:00	0.6786	33
00/07/1994	09:42:00	0.6785	33
00/07/1994	09:43:00	0.6786	33
00/07/1994	09:43:00	0.6785	33
00/07/1994	09:43:00	0.6786	33
00/07/1994	09:43:00	0.6787	33
00/07/1994	09:43:00	0.6786	33
00/07/1994	09:43:00	0.6785	33
00/07/1994	09:43:00	0.6784	33
00/07/1994	09:43:00	0.6782	33
00/07/1994	09:43:00	0.6781	33
00/07/1994	09:43:00	0.678	33
00/07/1994	09:43:59	0.6779	33
00/07/1994	09:43:59	0.678	33
00/07/1994	09:43:59	0.6781	33
00/07/1994	09:43:59	0.6782	33
00/07/1994	09:43:59	0.678	33
00/07/1994	09:43:59	0.6779	33
00/07/1994	09:43:59	0.678	33
00/07/1994	09:45:00	0.6781	33
00/07/1994	09:45:00	0.678	33
00/07/1994	09:45:00	0.6781	33
00/07/1994	09:45:00	0.6781	33
00/07/1994	09:46:00	0.6782	33
00/07/1994	09:46:00	0.6781	33
00/07/1994	09:46:00	0.678	33
00/07/1994	09:46:00	0.6779	33
00/07/1994	09:46:00	0.6778	33
00/07/1994	09:46:00	0.6779	33
00/07/1994	09:46:00	0.678	33
00/07/1994	09:46:00	0.6781	33
00/07/1994	09:46:00	0.6783	33
00/07/1994	09:46:00	0.6784	33
00/07/1994	09:46:00	0.6785	33
00/07/1994	09:46:00	0.6783	33
00/07/1994	09:46:59	0.6784	33
00/07/1994	09:46:59	0.6783	33
00/07/1994	09:46:59	0.6782	33
00/07/1994	09:48:00	0.678	33
00/07/1994	09:48:00	0.6781	33
00/07/1994	09:48:00	0.678	33
00/07/1994	09:48:00	0.6779	33
00/07/1994	09:48:00	0.678	33
00/07/1994	09:48:00	0.6781	33
00/07/1994	09:49:00	0.6782	33
00/07/1994	09:49:00	0.6781	33
00/07/1994	09:49:00	0.6782	33
00/07/1994	09:49:00	0.6783	33
00/07/1994	09:49:00	0.6784	33
00/07/1994	09:49:00	0.6783	33
00/07/1994	09:49:59	0.6784	33
00/07/1994	09:49:59	0.6785	33
00/07/1994	09:49:59	0.6786	33
00/07/1994	09:49:59	0.6784	33
00/07/1994	09:49:59	0.6783	33
00/07/1994	09:50:59	0.6784	33
00/07/1994	09:50:59	0.6785	33
00/07/1994	09:50:59	0.6783	33
00/07/1994	09:50:59	0.6785	33
00/07/1994	09:50:59	0.6786	33
00/07/1994	09:50:59	0.6787	33
00/07/1994	09:50:59	0.6788	33
00/07/1994	09:50:59	0.6786	33
00/07/1994	09:50:59	0.6785	33
00/07/1994	09:50:59	0.6786	33
00/07/1994	09:50:59	0.6787	33
00/07/1994	09:50:59	0.6788	33
00/07/1994	09:50:59	0.6789	33
00/07/1994	09:50:59	0.6788	33
00/07/1994	09:50:59	0.6789	33
00/07/1994	09:52:00	0.6787	33
00/07/1994	09:52:00	0.6785	33
00/07/1994	09:52:00	0.6784	33
00/07/1994	09:52:00	0.6783	33
00/07/1994	09:53:00	0.6784	33
00/07/1994	09:53:00	0.6785	33
00/07/1994	09:53:00	0.6786	33
00/07/1994	09:53:00	0.6785	33
00/07/1994	09:53:59	0.6786	33
00/07/1994	09:53:59	0.6787	33
00/07/1994	09:53:59	0.6786	33
00/07/1994	09:53:59	0.6787	33
00/07/1994	09:53:59	0.6788	33
00/07/1994	09:53:59	0.6789	33
00/07/1994	09:53:59	0.679	33
00/07/1994	09:53:59	0.6791	33
00/07/1994	09:53:59	0.6792	33
00/07/1994	09:53:59	0.6791	33
00/07/1994	09:53:59	0.679	33
00/07/1994	09:53:59	0.6788	33
00/07/1994	09:53:59	0.6789	33
00/07/1994	09:53:59	0.679	33
00/07/1994	09:53:59	0.6791	33
00/07/1994	09:53:59	0.6793	33
00/07/1994	09:53:59	0.6792	33
00/07/1994	09:53:59	0.6793	33
00/07/1994	09:55:00	0.6792	33
00/07/1994	09:55:00	0.6791	33
00/07/1994	09:55:00	0.6792	33
00/07/1994	09:55:00	0.6791	33
00/07/1994	09:55:00	0.6792	33
00/07/1994	09:55:00	0.6791	33
00/07/1994	09:55:00	0.6792	33
00/07/1994	09:55:00	0.6793	33
00/07/1994	09:55:00	0.6794	33
00/07/1994	09:55:00	0.6794	33
00/07/1994	09:55:00	0.6793	33
00/07/1994	09:55:00	0.6792	33
00/07/1994	09:56:00	0.6791	33
00/07/1994	09:56:00	0.679	33
00/07/1994	09:56:00	0.6788	33
00/07/1994	09:56:00	0.6787	33
00/07/1994	09:56:00	0.6788	33
00/07/1994	09:56:00	0.6789	33
00/07/1994	09:56:00	0.679	33
00/07/1994	09:56:00	0.6786	33
00/07/1994	09:56:00	0.6787	33
00/07/1994	09:56:59	0.6788	33
00/07/1994	09:56:59	0.6787	33
00/07/1994	09:56:59	0.6788	33
00/07/1994	09:56:59	0.6789	33
00/07/1994	09:56:59	0.679	33
00/07/1994	09:58:00	0.6791	33
00/07/1994	09:58:00	0.6792	33
00/07/1994	09:58:00	0.6793	33
00/07/1994	09:58:00	0.6792	33
00/07/1994	09:58:00	0.6793	33
00/07/1994	09:58:00	0.6794	33
00/07/1994	09:58:00	0.6795	33
00/07/1994	09:58:00	0.6796	33
00/07/1994	09:59:00	0.6795	33
00/07/1994	09:59:00	0.6796	33
00/07/1994	09:59:00	0.6797	33
00/07/1994	09:59:00	0.6798	33
00/07/1994	09:59:00	0.6797	33
00/07/1994	09:59:00	0.6798	33
00/07/1994	09:59:00	0.6799	33
00/07/1994	09:59:00	0.68	33
00/07/1994	09:59:00	0.6799	33
00/07/1994	09:59:00	0.6798	33
00/07/1994	09:59:00	0.6797	33
00/07/1994	09:59:00	0.6796	33
00/07/1994	09:59:00	0.6795	33
00/07/1994	09:59:00	0.6796	33
00/07/1994	09:59:00	0.6797	33
00/07/1994	09:59:00	0.6798	33
00/07/1994	09:59:00	0.6797	33
00/07/1994	09:59:00	0.6796	33
00/07/1994	09:59:00	0.6799	33
00/07/1994	09:59:59	0.6795	33
00/07/1994	09:59:59	0.6794	33
00/07/1994	09:59:59	0.6793	33
00/07/1994	09:59:59	0.6792	33
00/07/1994	09:59:59	0.6793	33
00/07/1994	09:59:59	0.6794	33
00/07/1994	09:59:59	0.6795	33
00/07/1994	09:59:59	0.6796	33
00/07/1994	09:59:59	0.6795	33
00/07/1994	09:59:59	0.6793	33
00/07/1994	09:59:59	0.6795	33
00/07/1994	10:01:00	0.6794	33
00/07/1994	10:01:00	0.6793	33
00/07/1994	10:01:00	0.6795	33
00/07/1994	10:01:00	0.6796	33
00/07/1994	10:01:00	0.6795	33
00/07/1994	10:01:00	0.6796	33
00/07/1994	10:01:00	0.6797	33
00/07/1994	10:01:00	0.6796	33
00/07/1994	10:01:00	0.6797	33
00/07/1994	10:01:00	0.6796	33
00/07/1994	10:01:00	0.6797	33
00/07/1994	10:01:00	0.6796	33
00/07/1994	10:01:00	0.6795	33
00/07/1994	10:01:00	0.6796	33
00/07/1994	10:02:00	0.6797	33
00/07/1994	10:02:00	0.6796	33
00/07/1994	10:02:00	0.6797	33
00/07/1994	10:02:00	0.6798	33
00/07/1994	10:02:00	0.6799	33
00/07/1994	10:02:00	0.6797	33
00/07/1994	10:02:59	0.6796	33
00/07/1994	10:02:59	0.6795	33
00/07/1994	10:02:59	0.6794	33
00/07/1994	10:02:59	0.6793	33
00/07/1994	10:02:59	0.6794	33
00/07/1994	10:02:59	0.6795	33
00/07/1994	10:02:59	0.6796	33
00/07/1994	10:04:00	0.6795	33
00/07/1994	10:04:00	0.6794	33
00/07/1994	10:04:00	0.6795	33
00/07/1994	10:04:00	0.6794	33
00/07/1994	10:04:00	0.6793	33
00/07/1994	10:04:00	0.6792	33
00/07/1994	10:04:00	0.6793	33
00/07/1994	10:04:00	0.6792	33
00/07/1994	10:04:00	0.6791	33
00/07/1994	10:04:00	0.6792	33
00/07/1994	10:05:00	0.6791	33
00/07/1994	10:05:00	0.6793	33
00/07/1994	10:05:00	0.6792	33
00/07/1994	10:05:00	0.6791	33
00/07/1994	10:05:00	0.679	33
00/07/1994	10:05:00	0.6791	33
00/07/1994	10:05:00	0.679	33
00/07/1994	10:05:00	0.6792	33
00/07/1994	10:05:00	0.6791	33
00/07/1994	10:05:00	0.679	33
00/07/1994	10:05:00	0.6791	33
00/07/1994	10:05:00	0.679	33
00/07/1994	10:05:00	0.6791	33
00/07/1994	10:05:59	0.6792	33
00/07/1994	10:05:59	0.6793	33
00/07/1994	10:05:59	0.6792	33
00/07/1994	10:05:59	0.6791	33
00/07/1994	10:05:59	0.679	33
00/07/1994	10:05:59	0.6789	33
00/07/1994	10:05:59	0.679	33
00/07/1994	10:05:59	0.6789	33
00/07/1994	10:05:59	0.6788	33
00/07/1994	10:06:59	0.679	33
00/07/1994	10:06:59	0.6791	33
00/07/1994	10:08:00	0.679	33
00/07/1994	10:08:00	0.6791	33
00/07/1994	10:08:00	0.679	33
00/07/1994	10:08:00	0.6789	33
00/07/1994	10:09:00	0.679	33
00/07/1994	10:09:00	0.6789	33
00/07/1994	10:09:00	0.6791	33
00/07/1994	10:09:00	0.6791	33
00/07/1994	10:09:00	0.679	33
00/07/1994	10:09:59	0.679	33
00/07/1994	10:09:59	0.6789	33
00/07/1994	10:09:59	0.679	33
00/07/1994	10:09:59	0.6791	33
00/07/1994	10:09:59	0.6792	33
00/07/1994	10:09:59	0.6793	33
00/07/1994	10:09:59	0.6794	33
00/07/1994	10:11:00	0.6795	33
00/07/1994	10:11:00	0.6796	33
00/07/1994	10:11:00	0.6797	33
00/07/1994	10:11:00	0.6798	33
00/07/1994	10:11:00	0.6796	33
00/07/1994	10:11:00	0.6795	33
00/07/1994	10:11:00	0.6796	33
00/07/1994	10:11:00	0.6797	33
00/07/1994	10:11:00	0.6796	33
00/07/1994	10:11:00	0.6795	33
00/07/1994	10:11:00	0.6794	33
00/07/1994	10:11:00	0.6793	33
00/07/1994	10:12:00	0.6794	33
00/07/1994	10:12:00	0.679	33
00/07/1994	10:12:00	0.6793	33
00/07/1994	10:12:00	0.6789	33
00/07/1994	10:12:00	0.6788	33
00/07/1994	10:12:00	0.6787	33
00/07/1994	10:12:00	0.6788	33
00/07/1994	10:12:59	0.6789	33
00/07/1994	10:12:59	0.679	33
00/07/1994	10:12:59	0.6789	33
00/07/1994	10:12:59	0.6788	33
00/07/1994	10:12:59	0.6789	33
00/07/1994	10:12:59	0.679	33
00/07/1994	10:12:59	0.6791	33
00/07/1994	10:14:00	0.679	33
00/07/1994	10:14:00	0.6789	33
00/07/1994	10:14:00	0.679	33
00/07/1994	10:14:00	0.6791	33
00/07/1994	10:14:00	0.6793	33
00/07/1994	10:14:00	0.6791	33
00/07/1994	10:14:00	0.6792	33
00/07/1994	10:14:00	0.6793	33
00/07/1994	10:15:00	0.6791	33
00/07/1994	10:15:00	0.6792	33
00/07/1994	10:15:00	0.6791	33
00/07/1994	10:15:00	0.6792	33
00/07/1994	10:15:59	0.679	33
00/07/1994	10:15:59	0.6792	33
00/07/1994	10:15:59	0.6791	33
00/07/1994	10:15:59	0.679	33
00/07/1994	10:17:00	0.6789	33
00/07/1994	10:17:00	0.679	33
00/07/1994	10:17:00	0.6793	33
00/07/1994	10:17:00	0.6791	33
00/07/1994	10:17:00	0.679	33
00/07/1994	10:18:00	0.6791	33
00/07/1994	10:18:00	0.679	33
00/07/1994	10:18:00	0.6791	33
00/07/1994	10:18:00	0.6792	33
00/07/1994	10:18:59	0.6793	33
00/07/1994	10:18:59	0.6792	33
00/07/1994	10:18:59	0.6794	33
00/07/1994	10:18:59	0.6795	33
00/07/1994	10:18:59	0.6793	33
00/07/1994	10:18:59	0.6795	33
00/07/1994	10:18:59	0.6794	33
00/07/1994	10:18:59	0.6795	33
00/07/1994	10:18:59	0.6794	33
00/07/1994	10:19:59	0.6793	33
00/07/1994	10:19:59	0.6792	33
00/07/1994	10:19:59	0.6791	33
00/07/1994	10:19:59	0.6792	33
00/07/1994	10:19:59	0.6794	33
00/07/1994	10:19:59	0.6793	33
00/07/1994	10:21:00	0.6792	33
00/07/1994	10:21:00	0.6793	33
00/07/1994	10:21:00	0.6794	33
00/07/1994	10:21:00	0.6795	33
00/07/1994	10:21:00	0.6794	33
00/07/1994	10:21:00	0.6795	33
00/07/1994	10:21:59	0.6796	33
00/07/1994	10:21:59	0.6797	33
00/07/1994	10:21:59	0.6796	33
00/07/1994	10:21:59	0.6795	33
00/07/1994	10:21:59	0.6796	33
00/07/1994	10:21:59	0.6797	33
00/07/1994	10:21:59	0.6796	33
00/07/1994	10:22:59	0.6797	33
00/07/1994	10:22:59	0.6796	33
00/07/1994	10:22:59	0.6795	33
00/07/1994	10:22:59	0.6796	33
00/07/1994	10:22:59	0.6795	33
00/07/1994	10:24:00	0.6796	33
00/07/1994	10:24:00	0.6795	33
00/07/1994	10:24:00	0.6796	33
00/07/1994	10:24:00	0.6795	33
00/07/1994	10:25:00	0.6794	33
00/07/1994	10:25:00	0.6795	33
00/07/1994	10:25:00	0.6794	33
00/07/1994	10:25:00	0.6796	33
00/07/1994	10:25:00	0.6795	33
00/07/1994	10:25:00	0.6796	33
00/07/1994	10:27:00	0.6795	33
00/07/1994	10:27:00	0.6796	33
00/07/1994	10:27:00	0.6797	33
00/07/1994	10:27:00	0.6798	33
00/07/1994	10:27:00	0.6799	33
00/07/1994	10:27:00	0.6797	33
00/07/1994	10:27:00	0.6799	33
00/07/1994	10:27:00	0.6798	33
00/07/1994	10:27:00	0.6797	33
00/07/1994	10:28:00	0.6798	33
00/07/1994	10:28:00	0.6797	33
00/07/1994	10:28:00	0.6798	33
00/07/1994	10:28:00	0.6799	33
00/07/1994	10:28:00	0.68	33
00/07/1994	10:28:00	0.6801	33
00/07/1994	10:28:00	0.6802	33
00/07/1994	10:28:00	0.6801	33
00/07/1994	10:28:00	0.68	33
00/07/1994	10:28:00	0.6799	33
00/07/1994	10:28:00	0.68	33
00/07/1994	10:28:00	0.6801	33
00/07/1994	10:28:59	0.6802	33
00/07/1994	10:28:59	0.68	33
00/07/1994	10:28:59	0.6801	33
00/07/1994	10:28:59	0.6802	33
00/07/1994	10:28:59	0.6803	33
00/07/1994	10:28:59	0.6801	33
00/07/1994	10:28:59	0.68	33
00/07/1994	10:28:59	0.6799	33
00/07/1994	10:30:00	0.68	33
00/07/1994	10:30:00	0.6801	33
00/07/1994	10:30:00	0.6802	33
00/07/1994	10:30:00	0.6803	33
00/07/1994	10:30:00	0.6804	33
00/07/1994	10:30:00	0.6805	33
00/07/1994	10:30:00	0.6806	33
00/07/1994	10:30:00	0.6807	33
00/07/1994	10:30:00	0.6806	33
00/07/1994	10:30:00	0.6805	33
00/07/1994	10:30:00	0.6804	33
00/07/1994	10:30:00	0.6803	33
00/07/1994	10:30:00	0.6802	33
00/07/1994	10:30:00	0.6803	33
00/07/1994	10:31:00	0.6802	33
00/07/1994	10:31:00	0.6803	33
00/07/1994	10:31:00	0.6804	33
00/07/1994	10:31:00	0.6802	33
00/07/1994	10:31:00	0.6804	33
00/07/1994	10:31:00	0.6803	33
00/07/1994	10:31:00	0.6802	33
00/07/1994	10:31:00	0.6803	33
00/07/1994	10:31:59	0.6802	33
00/07/1994	10:31:59	0.6801	33
00/07/1994	10:31:59	0.68	33
00/07/1994	10:31:59	0.6801	33
00/07/1994	10:31:59	0.68	33
00/07/1994	10:31:59	0.6799	33
00/07/1994	10:31:59	0.6798	33
00/07/1994	10:31:59	0.6797	33
00/07/1994	10:31:59	0.6798	33
00/07/1994	10:31:59	0.6797	33
00/07/1994	10:31:59	0.6799	33
00/07/1994	10:33:00	0.68	33
00/07/1994	10:33:00	0.6801	33
00/07/1994	10:33:00	0.68	33
00/07/1994	10:33:00	0.6801	33
00/07/1994	10:33:00	0.6802	33
00/07/1994	10:33:00	0.6803	33
00/07/1994	10:33:00	0.6802	33
00/07/1994	10:34:00	0.6803	33
00/07/1994	10:34:00	0.6804	33
00/07/1994	10:34:00	0.6805	33
00/07/1994	10:34:00	0.6804	33
00/07/1994	10:34:00	0.6805	33
00/07/1994	10:34:00	0.6807	33
00/07/1994	10:34:00	0.6806	33
00/07/1994	10:34:00	0.6807	33
00/07/1994	10:34:00	0.6805	33
00/07/1994	10:34:00	0.6804	33
00/07/1994	10:34:00	0.6805	33
00/07/1994	10:34:00	0.6806	33
00/07/1994	10:34:59	0.6805	33
00/07/1994	10:34:59	0.6806	33
00/07/1994	10:34:59	0.6805	33
00/07/1994	10:34:59	0.6806	33
00/07/1994	10:34:59	0.6807	33
00/07/1994	10:34:59	0.6808	33
00/07/1994	10:34:59	0.6806	33
00/07/1994	10:34:59	0.6807	33
00/07/1994	10:34:59	0.6805	33
00/07/1994	10:34:59	0.6807	33
00/07/1994	10:34:59	0.6804	33
00/07/1994	10:35:59	0.6805	33
00/07/1994	10:35:59	0.6804	33
00/07/1994	10:35:59	0.6805	33
00/07/1994	10:35:59	0.6806	33
00/07/1994	10:35:59	0.6805	33
00/07/1994	10:37:00	0.6804	33
00/07/1994	10:37:00	0.6805	33
00/07/1994	10:37:00	0.6804	33
00/07/1994	10:37:00	0.6803	33
00/07/1994	10:37:00	0.6802	33
00/07/1994	10:37:00	0.6803	33
00/07/1994	10:37:00	0.6802	33
00/07/1994	10:37:00	0.6803	33
00/07/1994	10:37:00	0.6804	33
00/07/1994	10:37:00	0.6803	33
00/07/1994	10:37:00	0.6802	33
00/07/1994	10:37:00	0.6801	33
00/07/1994	10:38:00	0.68	33
00/07/1994	10:38:00	0.6801	33
00/07/1994	10:38:00	0.68	33
00/07/1994	10:38:00	0.6799	33
00/07/1994	10:38:59	0.6798	33
00/07/1994	10:38:59	0.6799	33
00/07/1994	10:38:59	0.6798	33
00/07/1994	10:40:00	0.6797	33
00/07/1994	10:40:00	0.6799	33
00/07/1994	10:40:00	0.6798	33
00/07/1994	10:41:00	0.6799	33
00/07/1994	10:41:00	0.6798	33
00/07/1994	10:41:00	0.6796	33
00/07/1994	10:41:00	0.6795	33
00/07/1994	10:41:00	0.6794	33
00/07/1994	10:41:00	0.6795	33
00/07/1994	10:41:00	0.6794	33
00/07/1994	10:41:00	0.6793	33
00/07/1994	10:41:59	0.6794	33
00/07/1994	10:41:59	0.6795	33
00/07/1994	10:41:59	0.6796	33
00/07/1994	10:41:59	0.6797	33
00/07/1994	10:43:00	0.6798	33
00/07/1994	10:43:00	0.68	33
00/07/1994	10:43:00	0.6803	33
00/07/1994	10:43:00	0.6801	33
00/07/1994	10:43:00	0.68	33
00/07/1994	10:44:00	0.6799	33
00/07/1994	10:44:00	0.6797	33
00/07/1994	10:44:00	0.6798	33
00/07/1994	10:44:00	0.6797	33
00/07/1994	10:44:59	0.6796	33
00/07/1994	10:44:59	0.6795	33
00/07/1994	10:46:00	0.6794	33
00/07/1994	10:46:00	0.6793	33
00/07/1994	10:47:00	0.6794	33
00/07/1994	10:47:00	0.6795	33
00/07/1994	10:47:00	0.6796	33
00/07/1994	10:47:59	0.6797	33
00/07/1994	10:47:59	0.6796	33
00/07/1994	10:49:00	0.6797	33
00/07/1994	10:49:00	0.6798	33
00/07/1994	10:49:00	0.6797	33
00/07/1994	10:49:00	0.6796	33
00/07/1994	10:50:00	0.6797	33
00/07/1994	10:50:00	0.6796	33
00/07/1994	10:50:59	0.6795	33
00/07/1994	10:50:59	0.6794	33
00/07/1994	10:51:59	0.6793	33
00/07/1994	10:51:59	0.6794	33
00/07/1994	10:53:00	0.6795	33
00/07/1994	10:54:59	0.6793	33
00/07/1994	10:54:59	0.6792	33
00/07/1994	10:54:59	0.6791	33
00/07/1994	10:54:59	0.6793	33
00/07/1994	10:54:59	0.6792	33
00/07/1994	10:56:00	0.6792	33
00/07/1994	10:56:00	0.6791	33
00/07/1994	10:56:00	0.6792	33
00/07/1994	10:57:59	0.6791	33
00/07/1994	10:57:59	0.679	33
00/07/1994	10:59:00	0.6791	33
00/07/1994	10:59:00	0.6793	33
00/07/1994	11:00:00	0.6792	33
00/07/1994	11:00:00	0.6793	33
00/07/1994	11:00:00	0.6792	33
00/07/1994	11:00:00	0.6793	33
00/07/1994	11:00:00	0.6794	33
00/07/1994	11:00:00	0.6793	33
00/07/1994	11:00:00	0.6791	33
00/07/1994	11:00:59	0.6791	33
00/07/1994	11:00:59	0.679	33
00/07/1994	11:00:59	0.6791	33
00/07/1994	11:00:59	0.679	33
00/07/1994	11:00:59	0.6789	33
00/07/1994	11:00:59	0.679	33
00/07/1994	11:00:59	0.6789	33
00/07/1994	11:00:59	0.679	33
00/07/1994	11:02:00	0.6788	33
00/07/1994	11:02:00	0.6789	33
00/07/1994	11:02:00	0.6788	33
00/07/1994	11:02:00	0.6789	33
00/07/1994	11:03:00	0.679	33
00/07/1994	11:03:00	0.6791	33
00/07/1994	11:03:59	0.679	33
00/07/1994	11:03:59	0.6789	33
00/07/1994	11:04:59	0.679	33
00/07/1994	11:04:59	0.6791	33
00/07/1994	11:04:59	0.679	33
00/07/1994	11:04:59	0.6789	33
00/07/1994	11:04:59	0.679	33
00/07/1994	11:04:59	0.6791	33
00/07/1994	11:06:00	0.6789	33
00/07/1994	11:06:00	0.679	33
00/07/1994	11:06:00	0.6791	33
00/07/1994	11:06:59	0.6792	33
00/07/1994	11:06:59	0.6793	33
00/07/1994	11:06:59	0.6792	33
00/07/1994	11:06:59	0.6791	33
00/07/1994	11:07:59	0.6795	33
00/07/1994	11:07:59	0.6796	33
00/07/1994	11:07:59	0.6798	33
00/07/1994	11:07:59	0.6797	33
00/07/1994	11:09:00	0.6796	33
00/07/1994	11:09:00	0.6797	33
00/07/1994	11:09:00	0.6798	33
00/07/1994	11:09:00	0.6796	33
00/07/1994	11:09:00	0.6795	33
00/07/1994	11:10:00	0.6794	33
00/07/1994	11:10:00	0.6795	33
00/07/1994	11:10:59	0.6796	33
00/07/1994	11:10:59	0.6797	33
00/07/1994	11:12:00	0.6798	33
00/07/1994	11:12:00	0.6799	33
00/07/1994	11:12:00	0.6798	33
00/07/1994	11:13:00	0.68	33
00/07/1994	11:13:00	0.6801	33
00/07/1994	11:13:00	0.6802	33
00/07/1994	11:13:00	0.6803	33
00/07/1994	11:13:59	0.6801	33
00/07/1994	11:13:59	0.68	33
00/07/1994	11:13:59	0.6798	33
00/07/1994	11:13:59	0.6801	33
00/07/1994	11:15:00	0.6802	33
00/07/1994	11:15:00	0.6803	33
00/07/1994	11:15:00	0.6805	33
00/07/1994	11:15:00	0.6803	33
00/07/1994	11:15:00	0.6802	33
00/07/1994	11:15:00	0.6804	33
00/07/1994	11:15:00	0.6805	33
00/07/1994	11:15:00	0.6804	33
00/07/1994	11:15:00	0.6803	33
00/07/1994	11:16:00	0.6804	33
00/07/1994	11:16:00	0.6805	33
00/07/1994	11:16:00	0.6804	33
00/07/1994	11:16:00	0.6802	33
00/07/1994	11:16:00	0.6803	33
00/07/1994	11:16:59	0.6802	33
00/07/1994	11:18:00	0.6803	33
00/07/1994	11:18:00	0.6804	33
00/07/1994	11:18:00	0.6805	33
00/07/1994	11:18:00	0.6806	33
00/07/1994	11:18:00	0.6805	33
00/07/1994	11:18:00	0.6806	33
00/07/1994	11:18:00	0.6807	33
00/07/1994	11:18:00	0.6806	33
00/07/1994	11:18:00	0.6807	33
00/07/1994	11:18:00	0.6808	33
00/07/1994	11:19:00	0.6809	33
00/07/1994	11:19:00	0.6808	33
00/07/1994	11:19:00	0.6807	33
00/07/1994	11:19:00	0.6808	33
00/07/1994	11:19:00	0.6807	33
00/07/1994	11:19:00	0.6806	33
00/07/1994	11:19:00	0.6805	33
00/07/1994	11:19:59	0.6807	33
00/07/1994	11:19:59	0.6808	33
00/07/1994	11:19:59	0.6807	33
00/07/1994	11:19:59	0.6806	33
00/07/1994	11:19:59	0.6803	33
00/07/1994	11:19:59	0.6801	33
00/07/1994	11:19:59	0.6803	33
00/07/1994	11:20:59	0.6802	33
00/07/1994	11:20:59	0.6803	33
00/07/1994	11:20:59	0.6804	33
00/07/1994	11:20:59	0.6803	33
00/07/1994	11:20:59	0.6802	33
00/07/1994	11:22:00	0.6805	33
00/07/1994	11:22:00	0.6809	33
00/07/1994	11:22:00	0.6807	33
00/07/1994	11:22:00	0.6808	33
00/07/1994	11:22:00	0.6809	33
00/07/1994	11:22:00	0.681	33
00/07/1994	11:22:00	0.6809	33
00/07/1994	11:23:00	0.6808	33
00/07/1994	11:23:00	0.6807	33
00/07/1994	11:23:00	0.6808	33
00/07/1994	11:23:00	0.6807	33
00/07/1994	11:23:00	0.6806	33
00/07/1994	11:23:00	0.6805	33
00/07/1994	11:23:00	0.6804	33
00/07/1994	11:23:00	0.6803	33
00/07/1994	11:23:59	0.6805	33
00/07/1994	11:23:59	0.6804	33
00/07/1994	11:23:59	0.6803	33
00/07/1994	11:25:00	0.6805	33
00/07/1994	11:25:00	0.6804	33
00/07/1994	11:25:00	0.6803	33
00/07/1994	11:25:00	0.6802	33
00/07/1994	11:26:00	0.6801	33
00/07/1994	11:26:00	0.68	33
00/07/1994	11:26:00	0.6801	33
00/07/1994	11:26:59	0.68	33
00/07/1994	11:26:59	0.6801	33
00/07/1994	11:29:00	0.6805	33
00/07/1994	11:29:00	0.6804	33
00/07/1994	11:29:59	0.6803	33
00/07/1994	11:29:59	0.6804	33
00/07/1994	11:29:59	0.6805	33
00/07/1994	11:31:00	0.6807	33
00/07/1994	11:31:00	0.6804	33
00/07/1994	11:32:00	0.6803	33
00/07/1994	11:32:00	0.6802	33
00/07/1994	11:32:59	0.6801	33
00/07/1994	11:32:59	0.6802	33
00/07/1994	11:32:59	0.6801	33
00/07/1994	11:32:59	0.6804	33
00/07/1994	11:32:59	0.6803	33
00/07/1994	11:35:00	0.6805	33
00/07/1994	11:35:00	0.6803	33
00/07/1994	11:35:59	0.6802	33
00/07/1994	11:35:59	0.6804	33
00/07/1994	11:35:59	0.6803	33
00/07/1994	11:35:59	0.6806	33
00/07/1994	11:36:59	0.6804	33
00/07/1994	11:36:59	0.6806	33
00/07/1994	11:38:00	0.6806	33
00/07/1994	11:38:00	0.6807	33
00/07/1994	11:38:00	0.6808	33
00/07/1994	11:38:00	0.681	33
00/07/1994	11:38:00	0.6812	33
00/07/1994	11:38:00	0.6809	33
00/07/1994	11:39:00	0.681	33
00/07/1994	11:39:00	0.6811	33
00/07/1994	11:39:00	0.6812	33
00/07/1994	11:39:00	0.6811	33
00/07/1994	11:39:00	0.681	33
00/07/1994	11:39:00	0.6811	33
00/07/1994	11:39:00	0.681	33
00/07/1994	11:39:59	0.6809	33
00/07/1994	11:41:00	0.6808	33
00/07/1994	11:41:00	0.6809	33
00/07/1994	11:41:00	0.6808	33
00/07/1994	11:41:00	0.6809	33
00/07/1994	11:41:00	0.6808	33
00/07/1994	11:42:00	0.6809	33
00/07/1994	11:42:00	0.6808	33
00/07/1994	11:42:00	0.6809	33
00/07/1994	11:42:59	0.681	33
00/07/1994	11:42:59	0.6811	33
00/07/1994	11:42:59	0.6809	33
00/07/1994	11:44:00	0.6808	33
00/07/1994	11:44:00	0.6809	33
00/07/1994	11:45:00	0.681	33
00/07/1994	11:45:00	0.6809	33
00/07/1994	11:45:00	0.6811	33
00/07/1994	11:45:00	0.6812	33
00/07/1994	11:45:00	0.6813	33
00/07/1994	11:45:00	0.6814	33
00/07/1994	11:45:00	0.6813	33
00/07/1994	11:45:00	0.6814	33
00/07/1994	11:45:00	0.6815	33
00/07/1994	11:45:59	0.6814	33
00/07/1994	11:45:59	0.6816	33
00/07/1994	11:45:59	0.6815	33
00/07/1994	11:45:59	0.6814	33
00/07/1994	11:45:59	0.6815	33
00/07/1994	11:45:59	0.6816	33
00/07/1994	11:45:59	0.6817	33
00/07/1994	11:47:00	0.6815	33
00/07/1994	11:47:00	0.6816	33
00/07/1994	11:47:00	0.6817	33
00/07/1994	11:47:00	0.6815	33
00/07/1994	11:47:00	0.6817	33
00/07/1994	11:47:00	0.6816	33
00/07/1994	11:47:00	0.6817	33
00/07/1994	11:47:00	0.6818	33
00/07/1994	11:47:00	0.6817	33
00/07/1994	11:47:00	0.6816	33
00/07/1994	11:47:00	0.6817	33
00/07/1994	11:47:00	0.6818	33
00/07/1994	11:48:00	0.6817	33
00/07/1994	11:48:00	0.6818	33
00/07/1994	11:48:00	0.6817	33
00/07/1994	11:48:00	0.6818	33
00/07/1994	11:48:00	0.6817	33
00/07/1994	11:48:00	0.6818	33
00/07/1994	11:48:00	0.6817	33
00/07/1994	11:48:59	0.6816	33
00/07/1994	11:48:59	0.6817	33
00/07/1994	11:48:59	0.6818	33
00/07/1994	11:48:59	0.6819	33
00/07/1994	11:48:59	0.682	33
00/07/1994	11:48:59	0.6822	33
00/07/1994	11:48:59	0.6823	33
00/07/1994	11:48:59	0.6822	33
00/07/1994	11:48:59	0.6823	33
00/07/1994	11:48:59	0.6822	33
00/07/1994	11:49:59	0.6823	33
00/07/1994	11:49:59	0.6822	33
00/07/1994	11:49:59	0.682	33
00/07/1994	11:49:59	0.6822	33
00/07/1994	11:49:59	0.6821	33
00/07/1994	11:49:59	0.682	33
00/07/1994	11:49:59	0.6819	33
00/07/1994	11:49:59	0.6818	33
00/07/1994	11:49:59	0.6819	33
00/07/1994	11:49:59	0.682	33
00/07/1994	11:51:00	0.6819	33
00/07/1994	11:51:00	0.6818	33
00/07/1994	11:51:59	0.6817	33
00/07/1994	11:51:59	0.6818	33
00/07/1994	11:51:59	0.6817	33
00/07/1994	11:51:59	0.6816	33
00/07/1994	11:51:59	0.6817	33
00/07/1994	11:52:59	0.6814	33
00/07/1994	11:52:59	0.6815	33
00/07/1994	11:52:59	0.6813	33
00/07/1994	11:52:59	0.6814	33
00/07/1994	11:52:59	0.6813	33
00/07/1994	11:52:59	0.6814	33
00/07/1994	11:54:00	0.6815	33
00/07/1994	11:54:00	0.6814	33
00/07/1994	11:54:00	0.6813	33
00/07/1994	11:54:00	0.6812	33
00/07/1994	11:55:00	0.6811	33
00/07/1994	11:55:00	0.6813	33
00/07/1994	11:55:00	0.6814	33
00/07/1994	11:55:59	0.6815	33
00/07/1994	11:55:59	0.6816	33
00/07/1994	11:55:59	0.6815	33
00/07/1994	11:55:59	0.6814	33
00/07/1994	11:55:59	0.6813	33
00/07/1994	11:55:59	0.6815	33
00/07/1994	11:55:59	0.6814	33
00/07/1994	11:57:00	0.6816	33
00/07/1994	11:57:00	0.6814	33
00/07/1994	11:57:00	0.6815	33
00/07/1994	11:57:00	0.6814	33
00/07/1994	11:57:00	0.6815	33
00/07/1994	11:57:00	0.6816	33
00/07/1994	11:58:00	0.6815	33
00/07/1994	11:58:00	0.6816	33
00/07/1994	11:58:00	0.6815	33
00/07/1994	11:58:59	0.6814	33
00/07/1994	11:58:59	0.6818	33
00/07/1994	12:00:00	0.6817	33
00/07/1994	12:00:00	0.6818	33
00/07/1994	12:00:00	0.682	33
00/07/1994	12:00:00	0.6819	33
00/07/1994	12:00:00	0.6818	33
00/07/1994	12:00:00	0.6817	33
00/07/1994	12:01:00	0.6816	33
00/07/1994	12:01:00	0.6815	33
00/07/1994	12:01:59	0.6816	33
00/07/1994	12:01:59	0.6815	33
00/07/1994	12:01:59	0.6816	33
00/07/1994	12:01:59	0.6817	33
00/07/1994	12:01:59	0.6815	33
00/07/1994	12:01:59	0.6816	33
00/07/1994	12:01:59	0.6815	33
00/07/1994	12:01:59	0.6816	33
00/07/1994	12:01:59	0.6815	33
00/07/1994	12:01:59	0.6813	33
00/07/1994	12:03:00	0.6814	33
00/07/1994	12:04:00	0.6813	33
00/07/1994	12:04:00	0.6812	33
00/07/1994	12:04:59	0.6813	33
00/07/1994	12:04:59	0.6814	33
00/07/1994	12:04:59	0.6813	33
00/07/1994	12:04:59	0.6815	33
00/07/1994	12:04:59	0.6813	33
00/07/1994	12:05:59	0.6812	33
00/07/1994	12:05:59	0.6813	33
00/07/1994	12:05:59	0.6812	33
00/07/1994	12:07:00	0.6814	33
00/07/1994	12:07:00	0.6815	33
00/07/1994	12:07:00	0.6813	33
00/07/1994	12:07:00	0.6814	33
00/07/1994	12:08:00	0.6815	33
00/07/1994	12:08:59	0.6816	33
00/07/1994	12:10:00	0.6817	33
00/07/1994	12:10:00	0.6816	33
00/07/1994	12:10:00	0.6817	33
00/07/1994	12:10:00	0.6816	33
00/07/1994	12:10:00	0.6815	33
00/07/1994	12:10:00	0.6816	33
00/07/1994	12:11:59	0.6815	33
00/07/1994	12:11:59	0.6816	33
00/07/1994	12:11:59	0.6815	33
00/07/1994	12:13:00	0.6814	33
00/07/1994	12:13:00	0.6815	33
00/07/1994	12:13:00	0.6816	33
00/07/1994	12:13:00	0.6815	33
00/07/1994	12:14:00	0.6814	33
00/07/1994	12:14:59	0.6815	33
00/07/1994	12:14:59	0.6816	33
00/07/1994	12:14:59	0.6817	33
00/07/1994	12:16:00	0.6816	33
00/07/1994	12:16:00	0.6815	33
00/07/1994	12:16:00	0.6816	33
00/07/1994	12:17:59	0.6815	33
00/07/1994	12:17:59	0.6814	33
00/07/1994	12:17:59	0.6813	33
00/07/1994	12:20:00	0.6814	33
00/07/1994	12:20:00	0.6815	33
00/07/1994	12:20:59	0.6814	33
00/07/1994	12:20:59	0.6813	33
00/07/1994	12:23:00	0.6812	33
00/07/1994	12:24:00	0.6811	33
00/07/1994	12:24:59	0.681	33
00/07/1994	12:24:59	0.6809	33
00/07/1994	12:26:00	0.6808	33
00/07/1994	12:26:00	0.681	33
00/07/1994	12:26:00	0.6811	33
00/07/1994	12:26:00	0.6808	33
00/07/1994	12:27:59	0.6807	33
00/07/1994	12:27:59	0.6808	33
00/07/1994	12:29:00	0.6807	33
00/07/1994	12:29:00	0.6806	33
00/07/1994	12:29:00	0.6807	33
00/07/1994	12:30:00	0.6806	33
00/07/1994	12:30:00	0.6805	33
00/07/1994	12:30:00	0.6807	33
00/07/1994	12:30:00	0.6805	33
00/07/1994	12:30:59	0.6804	33
00/07/1994	12:30:59	0.6805	33
00/07/1994	12:30:59	0.6806	33
00/07/1994	12:30:59	0.6807	33
00/07/1994	12:30:59	0.6806	33
00/07/1994	12:34:59	0.6805	33
00/07/1994	12:34:59	0.6806	33
00/07/1994	12:34:59	0.6805	33
00/07/1994	12:36:00	0.6807	33
00/07/1994	12:36:00	0.6806	33
00/07/1994	12:36:59	0.6807	33
00/07/1994	12:36:59	0.6806	33
00/07/1994	12:36:59	0.6805	33
00/07/1994	12:37:59	0.6806	33
00/07/1994	12:39:00	0.6807	33
00/07/1994	12:40:59	0.6806	33
00/07/1994	12:40:59	0.6807	33
00/07/1994	12:40:59	0.6806	33
00/07/1994	12:40:59	0.6807	33
00/07/1994	12:40:59	0.6806	33
00/07/1994	12:43:00	0.6807	33
00/07/1994	12:43:59	0.6806	33
00/07/1994	12:45:00	0.6808	33
00/07/1994	12:46:00	0.6809	33
00/07/1994	12:46:59	0.6811	33
00/07/1994	12:46:59	0.681	33
00/07/1994	12:49:00	0.6811	33
00/07/1994	12:49:00	0.681	33
00/07/1994	12:50:59	0.6808	33
00/07/1994	12:53:59	0.6807	33
00/07/1994	12:55:00	0.6806	33
00/07/1994	12:55:00	0.6805	33
00/07/1994	12:55:00	0.6804	33
00/07/1994	12:55:00	0.6803	33
00/07/1994	12:55:00	0.6804	33
00/07/1994	12:56:00	0.6803	33
00/07/1994	12:56:00	0.6804	33
00/07/1994	12:56:00	0.6803	33
00/07/1994	12:56:00	0.6804	33
00/07/1994	12:56:59	0.6805	33
00/07/1994	12:58:00	0.6804	33
00/07/1994	12:58:00	0.6802	33
00/07/1994	12:58:00	0.6803	33
00/07/1994	12:58:00	0.6802	33
00/07/1994	12:58:00	0.6803	33
00/07/1994	12:58:00	0.6802	33
00/07/1994	12:59:00	0.6803	33
00/07/1994	12:59:00	0.6804	33
00/07/1994	12:59:00	0.6802	33
00/07/1994	13:02:00	0.6801	33
00/07/1994	13:02:00	0.6802	33
00/07/1994	13:02:59	0.6803	33
00/07/1994	13:04:00	0.6802	33
00/07/1994	13:04:00	0.6801	33
00/07/1994	13:04:00	0.68	33
00/07/1994	13:04:00	0.6799	33
00/07/1994	13:04:00	0.6798	33
00/07/1994	13:04:00	0.6799	33
00/07/1994	13:05:00	0.68	33
00/07/1994	13:05:00	0.6801	33
00/07/1994	13:05:00	0.68	33
00/07/1994	13:05:59	0.6801	33
00/07/1994	13:05:59	0.6802	33
00/07/1994	13:05:59	0.6803	33
00/07/1994	13:06:59	0.6802	33
00/07/1994	13:06:59	0.6803	33
00/07/1994	13:06:59	0.6801	33
00/07/1994	13:06:59	0.6802	33
00/07/1994	13:08:00	0.6803	33
00/07/1994	13:11:00	0.68	33
00/07/1994	13:12:00	0.6801	33
00/07/1994	13:12:00	0.6802	33
00/07/1994	13:12:59	0.6801	33
00/07/1994	13:14:00	0.6803	33
00/07/1994	13:15:59	0.6805	33
00/07/1994	13:15:59	0.6806	33
00/07/1994	13:17:00	0.6807	33
00/07/1994	13:17:00	0.6808	33
00/07/1994	13:17:00	0.6809	33
00/07/1994	13:18:00	0.6807	33
00/07/1994	13:18:59	0.6806	33
00/07/1994	13:21:00	0.6803	33
00/07/1994	13:21:59	0.6801	33
00/07/1994	13:21:59	0.6803	33
00/07/1994	13:22:59	0.6801	33
00/07/1994	13:24:00	0.68	33
00/07/1994	13:25:00	0.6801	33
00/07/1994	13:25:00	0.68	33
00/07/1994	13:25:59	0.6801	33
00/07/1994	13:27:00	0.6802	33
00/07/1994	13:27:00	0.6803	33
00/07/1994	13:28:00	0.6802	33
00/07/1994	13:28:00	0.6801	33
00/07/1994	13:28:00	0.6802	33
00/07/1994	13:28:59	0.6803	33
00/07/1994	13:28:59	0.6802	33
00/07/1994	13:28:59	0.6803	33
00/07/1994	13:28:59	0.6804	33
00/07/1994	13:28:59	0.6803	33
00/07/1994	13:30:00	0.6801	33
00/07/1994	13:30:00	0.6803	33
00/07/1994	13:31:00	0.6802	33
00/07/1994	13:31:00	0.6803	33
00/07/1994	13:31:59	0.6802	33
00/07/1994	13:33:00	0.6803	33
00/07/1994	13:34:00	0.6803	33
00/07/1994	13:34:00	0.6804	33
00/07/1994	13:34:59	0.6803	33
00/07/1994	13:35:59	0.6804	33
00/07/1994	13:35:59	0.6805	33
00/07/1994	13:38:59	0.6804	33
00/07/1994	13:38:59	0.6803	33
00/07/1994	13:40:00	0.6804	33
00/07/1994	13:40:00	0.6805	33
00/07/1994	13:40:00	0.6804	33
00/07/1994	13:41:00	0.6805	33
00/07/1994	13:41:00	0.6804	33
00/07/1994	13:41:59	0.6805	33
00/07/1994	13:41:59	0.6804	33
00/07/1994	13:43:00	0.6805	33
00/07/1994	13:43:00	0.6806	33
00/07/1994	13:43:00	0.6805	33
00/07/1994	13:43:00	0.6804	33
00/07/1994	13:43:00	0.6805	33
00/07/1994	13:44:00	0.6804	33
00/07/1994	13:44:00	0.6806	33
00/07/1994	13:44:00	0.6805	33
00/07/1994	13:44:00	0.6803	33
00/07/1994	13:44:59	0.6805	33
00/07/1994	13:44:59	0.6803	33
00/07/1994	13:46:00	0.6805	33
00/07/1994	13:46:00	0.6806	33
00/07/1994	13:46:00	0.6805	33
00/07/1994	13:46:00	0.6806	33
00/07/1994	13:47:00	0.6805	33
00/07/1994	13:47:00	0.6806	33
00/07/1994	13:47:00	0.6807	33
00/07/1994	13:47:59	0.6805	33
00/07/1994	13:47:59	0.6806	33
00/07/1994	13:47:59	0.6805	33
00/07/1994	13:49:00	0.6806	33
00/07/1994	13:49:00	0.6805	33
00/07/1994	13:50:00	0.6804	33
00/07/1994	13:50:00	0.6805	33
00/07/1994	13:50:00	0.6807	33
00/07/1994	13:50:00	0.6808	33
00/07/1994	13:50:00	0.6807	33
00/07/1994	13:50:00	0.6808	33
00/07/1994	13:50:00	0.6809	33
00/07/1994	13:50:59	0.6808	33
00/07/1994	13:50:59	0.6806	33
00/07/1994	13:51:59	0.6807	33
00/07/1994	13:51:59	0.6806	33
00/07/1994	13:53:00	0.6807	33
00/07/1994	13:54:00	0.6808	33
00/07/1994	13:54:00	0.6807	33
00/07/1994	13:54:00	0.6808	33
00/07/1994	13:54:00	0.6807	33
00/07/1994	13:54:59	0.6806	33
00/07/1994	13:54:59	0.6805	33
00/07/1994	13:54:59	0.6806	33
00/07/1994	13:54:59	0.6805	33
00/07/1994	13:54:59	0.6806	33
00/07/1994	13:56:00	0.6805	33
00/07/1994	13:56:00	0.6806	33
00/07/1994	13:56:00	0.6805	33
00/07/1994	13:56:00	0.6803	33
00/07/1994	13:56:00	0.6805	33
00/07/1994	13:56:00	0.6804	33
00/07/1994	13:57:00	0.6804	33
00/07/1994	13:57:00	0.6805	33
00/07/1994	13:57:00	0.6804	33
00/07/1994	13:57:59	0.6803	33
00/07/1994	13:57:59	0.6804	33
00/07/1994	13:57:59	0.6805	33
00/07/1994	13:57:59	0.6806	33
00/07/1994	13:57:59	0.6805	33
00/07/1994	13:57:59	0.6804	33
00/07/1994	13:57:59	0.6805	33
00/07/1994	13:57:59	0.6806	33
00/07/1994	13:57:59	0.6805	33
00/07/1994	13:57:59	0.6804	33
00/07/1994	13:57:59	0.6803	33
00/07/1994	13:59:00	0.6804	33
00/07/1994	13:59:00	0.6803	33
00/07/1994	13:59:00	0.6804	33
00/07/1994	13:59:00	0.6805	33
00/07/1994	13:59:00	0.6806	33
00/07/1994	13:59:00	0.6805	33
00/07/1994	13:59:00	0.6804	33
00/07/1994	13:59:00	0.6805	33
00/07/1994	14:00:00	0.6804	49
00/10/1994	17:29:59	0.6808	73
00/10/1994	18:05:59	0.681	65
00/10/1994	18:13:00	0.6814	65
00/10/1994	18:36:00	0.6814	65
00/10/1994	18:37:59	0.6815	65
00/10/1994	19:08:00	0.681	65
00/10/1994	19:15:59	0.6803	65
00/10/1994	19:33:00	0.6811	65
00/10/1994	21:10:00	0.6814	65
00/10/1994	21:11:00	0.6815	65
00/10/1994	22:21:59	0.6817	65
00/10/1994	01:28:59	0.6813	65
00/10/1994	02:10:59	0.6811	65
00/10/1994	02:12:00	0.681	65
00/10/1994	02:12:00	0.6808	65
00/10/1994	04:21:59	0.6802	65
00/10/1994	04:38:00	0.6801	65
00/10/1994	04:38:59	0.68	81
00/10/1994	07:19:59	0.6822	41
00/10/1994	07:19:59	0.6821	33
00/10/1994	07:19:59	0.682	33
00/10/1994	07:21:00	0.6819	33
00/10/1994	07:21:00	0.6818	33
00/10/1994	07:21:00	0.6819	33
00/10/1994	07:21:00	0.6818	33
00/10/1994	07:21:00	0.6819	33
00/10/1994	07:21:00	0.6818	33
00/10/1994	07:21:59	0.6819	33
00/10/1994	07:21:59	0.6818	33
00/10/1994	07:21:59	0.6819	33
00/10/1994	07:21:59	0.6818	33
00/10/1994	07:21:59	0.6819	33
00/10/1994	07:21:59	0.6818	33
00/10/1994	07:22:59	0.6817	33
00/10/1994	07:24:00	0.6818	33
00/10/1994	07:24:00	0.6817	33
00/10/1994	07:24:00	0.6818	33
00/10/1994	07:24:00	0.6819	33
00/10/1994	07:24:00	0.6818	33
00/10/1994	07:25:00	0.6817	33
00/10/1994	07:25:00	0.6816	33
00/10/1994	07:25:00	0.6817	33
00/10/1994	07:25:00	0.6818	33
00/10/1994	07:25:59	0.6819	33
00/10/1994	07:25:59	0.682	33
00/10/1994	07:27:00	0.6819	33
00/10/1994	07:27:00	0.6818	33
00/10/1994	07:27:00	0.6819	33
00/10/1994	07:27:00	0.682	33
00/10/1994	07:28:00	0.6819	33
00/10/1994	07:28:00	0.682	33
00/10/1994	07:28:00	0.6819	33
00/10/1994	07:28:00	0.6818	33
00/10/1994	07:28:00	0.6819	33
00/10/1994	07:28:59	0.6818	33
00/10/1994	07:28:59	0.6819	33
00/10/1994	07:28:59	0.682	33
00/10/1994	07:28:59	0.6819	33
00/10/1994	07:28:59	0.682	33
00/10/1994	07:28:59	0.6821	33
00/10/1994	07:30:00	0.6822	33
00/10/1994	07:30:00	0.6823	33
00/10/1994	07:30:00	0.6822	33
00/10/1994	07:30:00	0.6823	33
00/10/1994	07:30:00	0.6824	33
00/10/1994	07:31:00	0.6823	33
00/10/1994	07:31:00	0.6822	33
00/10/1994	07:31:00	0.6823	33
00/10/1994	07:31:00	0.6822	33
00/10/1994	07:31:00	0.6821	33
00/10/1994	07:31:59	0.6822	33
00/10/1994	07:31:59	0.6823	33
00/10/1994	07:31:59	0.6822	33
00/10/1994	07:31:59	0.6821	33
00/10/1994	07:33:00	0.6822	33
00/10/1994	07:33:00	0.6821	33
00/10/1994	07:33:00	0.6822	33
00/10/1994	07:33:00	0.6821	33
00/10/1994	07:33:00	0.682	33
00/10/1994	07:33:00	0.6821	33
00/10/1994	07:33:00	0.682	33
00/10/1994	07:34:00	0.6819	33
00/10/1994	07:34:00	0.682	33
00/10/1994	07:34:00	0.6821	33
00/10/1994	07:34:00	0.682	33
00/10/1994	07:34:00	0.6821	33
00/10/1994	07:34:00	0.682	33
00/10/1994	07:34:59	0.6819	33
00/10/1994	07:34:59	0.682	33
00/10/1994	07:35:59	0.6819	33
00/10/1994	07:35:59	0.6818	33
00/10/1994	07:35:59	0.6819	33
00/10/1994	07:37:00	0.6818	33
00/10/1994	07:37:00	0.6817	33
00/10/1994	07:38:00	0.6818	33
00/10/1994	07:38:00	0.6817	33
00/10/1994	07:38:00	0.6816	33
00/10/1994	07:38:00	0.6817	33
00/10/1994	07:38:00	0.6818	33
00/10/1994	07:38:59	0.6816	33
00/10/1994	07:38:59	0.6818	33
00/10/1994	07:38:59	0.6817	33
00/10/1994	07:38:59	0.6818	33
00/10/1994	07:38:59	0.6817	33
00/10/1994	07:38:59	0.6816	33
00/10/1994	07:40:00	0.6817	33
00/10/1994	07:41:00	0.6818	33
00/10/1994	07:41:00	0.6816	33
00/10/1994	07:41:00	0.6817	33
00/10/1994	07:41:00	0.6818	33
00/10/1994	07:41:59	0.6819	33
00/10/1994	07:41:59	0.6818	33
00/10/1994	07:41:59	0.6817	33
00/10/1994	07:41:59	0.6816	33
00/10/1994	07:43:00	0.6817	33
00/10/1994	07:43:00	0.6816	33
00/10/1994	07:43:00	0.6817	33
00/10/1994	07:44:00	0.6816	33
00/10/1994	07:44:00	0.6815	33
00/10/1994	07:44:00	0.6816	33
00/10/1994	07:44:00	0.6815	33
00/10/1994	07:44:59	0.6816	33
00/10/1994	07:44:59	0.6815	33
00/10/1994	07:44:59	0.6814	33
00/10/1994	07:46:00	0.6815	33
00/10/1994	07:46:00	0.6814	33
00/10/1994	07:46:00	0.6815	33
00/10/1994	07:47:00	0.6816	33
00/10/1994	07:49:00	0.6817	33
00/10/1994	07:50:00	0.6818	33
00/10/1994	07:50:59	0.6817	33
00/10/1994	07:51:59	0.6818	33
00/10/1994	07:51:59	0.6819	33
00/10/1994	07:51:59	0.682	33
00/10/1994	07:53:00	0.6819	33
00/10/1994	07:53:00	0.6818	33
00/10/1994	07:54:00	0.6819	33
00/10/1994	07:54:00	0.682	33
00/10/1994	07:54:00	0.6821	33
00/10/1994	07:54:59	0.682	33
00/10/1994	07:54:59	0.6821	33
00/10/1994	07:54:59	0.682	33
00/10/1994	07:56:00	0.6819	33
00/10/1994	07:57:00	0.6821	33
00/10/1994	07:57:59	0.682	33
00/10/1994	07:57:59	0.6821	33
00/10/1994	07:57:59	0.6822	33
00/10/1994	07:57:59	0.6821	33
00/10/1994	07:59:00	0.682	33
00/10/1994	08:00:00	0.6821	33
00/10/1994	08:00:00	0.682	33
00/10/1994	08:00:00	0.6819	33
00/10/1994	08:00:59	0.6818	33
00/10/1994	08:00:59	0.682	33
00/10/1994	08:00:59	0.6819	33
00/10/1994	08:02:00	0.6819	33
00/10/1994	08:02:00	0.6818	33
00/10/1994	08:02:00	0.6818	33
00/10/1994	08:02:00	0.6819	33
00/10/1994	08:03:00	0.6818	33
00/10/1994	08:03:00	0.6819	33
00/10/1994	08:03:00	0.6818	33
00/10/1994	08:03:59	0.6819	33
00/10/1994	08:03:59	0.6818	33
00/10/1994	08:03:59	0.682	33
00/10/1994	08:03:59	0.6819	33
00/10/1994	08:04:59	0.6818	33
00/10/1994	08:04:59	0.6817	33
00/10/1994	08:04:59	0.6818	33
00/10/1994	08:04:59	0.6817	33
00/10/1994	08:06:00	0.6818	33
00/10/1994	08:06:00	0.6819	33
00/10/1994	08:06:59	0.6818	33
00/10/1994	08:06:59	0.6819	33
00/10/1994	08:07:59	0.6818	33
00/10/1994	08:07:59	0.6819	33
00/10/1994	08:07:59	0.682	33
00/10/1994	08:09:00	0.6821	33
00/10/1994	08:09:00	0.682	33
00/10/1994	08:10:00	0.6819	33
00/10/1994	08:10:00	0.682	33
00/10/1994	08:10:59	0.6819	33
00/10/1994	08:10:59	0.682	33
00/10/1994	08:10:59	0.6819	33
00/10/1994	08:13:59	0.6818	33
00/10/1994	08:13:59	0.6819	33
00/10/1994	08:15:00	0.6818	33
00/10/1994	08:15:00	0.6817	33
00/10/1994	08:15:00	0.6821	33
00/10/1994	08:16:59	0.682	33
00/10/1994	08:16:59	0.6819	33
00/10/1994	08:19:59	0.682	33
00/10/1994	08:20:59	0.6819	33
00/10/1994	08:22:00	0.682	33
00/10/1994	08:22:00	0.6821	33
00/10/1994	08:23:00	0.682	33
00/10/1994	08:23:59	0.6819	33
00/10/1994	08:26:00	0.6821	33
00/10/1994	08:26:00	0.6819	33
00/10/1994	08:26:00	0.682	33
00/10/1994	08:28:00	0.6819	33
00/10/1994	08:28:00	0.6818	33
00/10/1994	08:28:00	0.6817	33
00/10/1994	08:29:00	0.6816	33
00/10/1994	08:29:00	0.6817	33
00/10/1994	08:29:00	0.6815	33
00/10/1994	08:29:00	0.6814	33
00/10/1994	08:29:00	0.6815	33
00/10/1994	08:29:00	0.6813	33
00/10/1994	08:29:00	0.6814	33
00/10/1994	08:29:59	0.6816	33
00/10/1994	08:29:59	0.6815	33
00/10/1994	08:31:00	0.6816	33
00/10/1994	08:31:00	0.6814	33
00/10/1994	08:31:00	0.6813	33
00/10/1994	08:31:00	0.6812	33
00/10/1994	08:31:00	0.6811	33
00/10/1994	08:32:00	0.6812	33
00/10/1994	08:32:00	0.6813	33
00/10/1994	08:32:00	0.6812	33
00/10/1994	08:32:00	0.6813	33
00/10/1994	08:32:00	0.6812	33
00/10/1994	08:32:00	0.6813	33
00/10/1994	08:32:59	0.6814	33
00/10/1994	08:32:59	0.6813	33
00/10/1994	08:32:59	0.6814	33
00/10/1994	08:32:59	0.6812	33
00/10/1994	08:34:00	0.6812	33
00/10/1994	08:34:00	0.6813	33
00/10/1994	08:34:00	0.6814	33
00/10/1994	08:34:00	0.6813	33
00/10/1994	08:34:00	0.6812	33
00/10/1994	08:34:00	0.6811	33
00/10/1994	08:34:00	0.6812	33
00/10/1994	08:35:00	0.6813	33
00/10/1994	08:35:00	0.6814	33
00/10/1994	08:35:59	0.6813	33
00/10/1994	08:36:59	0.6812	33
00/10/1994	08:36:59	0.6811	33
00/10/1994	08:36:59	0.6813	33
00/10/1994	08:38:00	0.6811	33
00/10/1994	08:38:00	0.6812	33
00/10/1994	08:38:00	0.681	33
00/10/1994	08:38:00	0.6811	33
00/10/1994	08:38:00	0.6812	33
00/10/1994	08:38:00	0.681	33
00/10/1994	08:38:00	0.6811	33
00/10/1994	08:38:00	0.6812	33
00/10/1994	08:39:00	0.6811	33
00/10/1994	08:39:00	0.681	33
00/10/1994	08:39:00	0.6814	33
00/10/1994	08:39:00	0.6813	33
00/10/1994	08:39:59	0.6813	33
00/10/1994	08:39:59	0.6812	33
00/10/1994	08:39:59	0.6811	33
00/10/1994	08:39:59	0.681	33
00/10/1994	08:41:00	0.6811	33
00/10/1994	08:41:00	0.681	33
00/10/1994	08:41:00	0.6811	33
00/10/1994	08:41:00	0.681	33
00/10/1994	08:41:00	0.6811	33
00/10/1994	08:42:00	0.681	33
00/10/1994	08:42:00	0.6811	33
00/10/1994	08:42:00	0.681	33
00/10/1994	08:42:00	0.6811	33
00/10/1994	08:42:00	0.6812	33
00/10/1994	08:42:00	0.6811	33
00/10/1994	08:42:00	0.681	33
00/10/1994	08:42:59	0.6811	33
00/10/1994	08:42:59	0.6812	33
00/10/1994	08:42:59	0.681	33
00/10/1994	08:42:59	0.6809	33
00/10/1994	08:42:59	0.6808	33
00/10/1994	08:42:59	0.6809	33
00/10/1994	08:42:59	0.6808	33
00/10/1994	08:44:00	0.6807	33
00/10/1994	08:44:00	0.6808	33
00/10/1994	08:44:00	0.6809	33
00/10/1994	08:44:00	0.6808	33
00/10/1994	08:44:00	0.6809	33
00/10/1994	08:44:00	0.6808	33
00/10/1994	08:45:00	0.6807	33
00/10/1994	08:45:00	0.6806	33
00/10/1994	08:45:00	0.6807	33
00/10/1994	08:45:00	0.6808	33
00/10/1994	08:45:00	0.6807	33
00/10/1994	08:45:00	0.6808	33
00/10/1994	08:45:00	0.6807	33
00/10/1994	08:45:00	0.6808	33
00/10/1994	08:45:59	0.6807	33
00/10/1994	08:45:59	0.6808	33
00/10/1994	08:45:59	0.6809	33
00/10/1994	08:48:00	0.6808	33
00/10/1994	08:48:00	0.6809	33
00/10/1994	08:48:00	0.681	33
00/10/1994	08:48:00	0.6809	33
00/10/1994	08:48:59	0.6808	33
00/10/1994	08:48:59	0.6809	33
00/10/1994	08:48:59	0.6808	33
00/10/1994	08:48:59	0.6809	33
00/10/1994	08:48:59	0.6808	33
00/10/1994	08:49:59	0.6807	33
00/10/1994	08:49:59	0.6806	33
00/10/1994	08:49:59	0.6805	33
00/10/1994	08:49:59	0.6806	33
00/10/1994	08:49:59	0.6807	33
00/10/1994	08:49:59	0.6806	33
00/10/1994	08:51:00	0.6807	33
00/10/1994	08:51:00	0.6806	33
00/10/1994	08:51:00	0.6807	33
00/10/1994	08:51:59	0.6808	33
00/10/1994	08:51:59	0.6807	33
00/10/1994	08:51:59	0.6808	33
00/10/1994	08:52:59	0.6807	33
00/10/1994	08:52:59	0.6806	33
00/10/1994	08:54:00	0.6805	33
00/10/1994	08:54:00	0.6804	33
00/10/1994	08:54:00	0.6803	33
00/10/1994	08:54:00	0.6802	33
00/10/1994	08:54:00	0.6803	33
00/10/1994	08:54:00	0.6802	33
00/10/1994	08:55:00	0.6803	33
00/10/1994	08:55:00	0.6802	33
00/10/1994	08:55:00	0.6801	33
00/10/1994	08:55:59	0.6802	33
00/10/1994	08:55:59	0.6801	33
00/10/1994	08:55:59	0.6802	33
00/10/1994	08:55:59	0.6803	33
00/10/1994	08:55:59	0.6804	33
00/10/1994	08:57:00	0.6803	33
00/10/1994	08:57:00	0.6804	33
00/10/1994	08:57:00	0.6803	33
00/10/1994	08:57:00	0.6802	33
00/10/1994	08:58:00	0.6801	33
00/10/1994	08:58:00	0.6802	33
00/10/1994	08:58:00	0.6803	33
00/10/1994	08:58:00	0.6802	33
00/10/1994	08:58:00	0.6803	33
00/10/1994	08:58:59	0.6804	33
00/10/1994	08:58:59	0.6805	33
00/10/1994	08:58:59	0.6804	33
00/10/1994	08:58:59	0.6805	33
00/10/1994	09:00:00	0.6804	33
00/10/1994	09:00:00	0.6805	33
00/10/1994	09:00:00	0.6803	33
00/10/1994	09:00:00	0.6804	33
00/10/1994	09:01:00	0.6805	33
00/10/1994	09:01:00	0.6804	33
00/10/1994	09:01:00	0.6805	33
00/10/1994	09:01:00	0.6806	33
00/10/1994	09:01:00	0.6804	33
00/10/1994	09:01:00	0.6805	33
00/10/1994	09:01:59	0.6806	33
00/10/1994	09:01:59	0.6805	33
00/10/1994	09:01:59	0.6804	33
00/10/1994	09:03:00	0.6803	33
00/10/1994	09:03:00	0.6804	33
00/10/1994	09:03:00	0.6805	33
00/10/1994	09:03:00	0.6804	33
00/10/1994	09:03:00	0.6803	33
00/10/1994	09:04:00	0.6804	33
00/10/1994	09:04:00	0.6805	33
00/10/1994	09:04:00	0.6804	33
00/10/1994	09:04:00	0.6805	33
00/10/1994	09:04:00	0.6806	33
00/10/1994	09:04:00	0.6805	33
00/10/1994	09:05:59	0.6806	33
00/10/1994	09:05:59	0.6807	33
00/10/1994	09:07:00	0.6806	33
00/10/1994	09:07:00	0.6807	33
00/10/1994	09:07:00	0.6806	33
00/10/1994	09:07:00	0.6805	33
00/10/1994	09:07:00	0.6806	33
00/10/1994	09:07:00	0.6805	33
00/10/1994	09:08:00	0.6804	33
00/10/1994	09:08:00	0.6803	33
00/10/1994	09:08:00	0.6802	33
00/10/1994	09:08:00	0.6803	33
00/10/1994	09:08:59	0.6802	33
00/10/1994	09:08:59	0.6801	33
00/10/1994	09:08:59	0.68	33
00/10/1994	09:08:59	0.6801	33
00/10/1994	09:10:00	0.6802	33
00/10/1994	09:10:00	0.6801	33
00/10/1994	09:10:00	0.6802	33
00/10/1994	09:10:00	0.6801	33
00/10/1994	09:10:00	0.6802	33
00/10/1994	09:10:00	0.6803	33
00/10/1994	09:11:00	0.6802	33
00/10/1994	09:11:00	0.6803	33
00/10/1994	09:11:00	0.6804	33
00/10/1994	09:11:00	0.6803	33
00/10/1994	09:11:59	0.6802	33
00/10/1994	09:11:59	0.6804	33
00/10/1994	09:11:59	0.6803	33
00/10/1994	09:11:59	0.6803	33
00/10/1994	09:11:59	0.6802	33
00/10/1994	09:11:59	0.6803	33
00/10/1994	09:13:00	0.6802	33
00/10/1994	09:13:00	0.6801	33
00/10/1994	09:13:00	0.68	33
00/10/1994	09:13:00	0.6801	33
00/10/1994	09:14:00	0.6802	33
00/10/1994	09:14:59	0.6803	33
00/10/1994	09:14:59	0.6802	33
00/10/1994	09:14:59	0.6804	33
00/10/1994	09:16:00	0.6805	33
00/10/1994	09:16:00	0.6806	33
00/10/1994	09:16:00	0.6805	33
00/10/1994	09:16:00	0.6804	33
00/10/1994	09:16:00	0.6803	33
00/10/1994	09:17:00	0.6804	33
00/10/1994	09:17:00	0.6803	33
00/10/1994	09:17:00	0.6802	33
00/10/1994	09:17:00	0.6803	33
00/10/1994	09:17:59	0.6804	33
00/10/1994	09:17:59	0.6803	33
00/10/1994	09:17:59	0.6802	33
00/10/1994	09:17:59	0.6801	33
00/10/1994	09:19:00	0.6802	33
00/10/1994	09:20:00	0.6804	33
00/10/1994	09:20:00	0.6805	33
00/10/1994	09:20:00	0.6804	33
00/10/1994	09:20:59	0.6803	33
00/10/1994	09:20:59	0.6802	33
00/10/1994	09:21:59	0.6804	33
00/10/1994	09:23:00	0.6803	33
00/10/1994	09:23:00	0.6804	33
00/10/1994	09:23:00	0.6805	33
00/10/1994	09:24:00	0.6804	33
00/10/1994	09:24:00	0.6803	33
00/10/1994	09:24:00	0.6804	33
00/10/1994	09:24:00	0.6805	33
00/10/1994	09:24:00	0.6806	33
00/10/1994	09:24:00	0.6807	33
00/10/1994	09:24:00	0.6806	33
00/10/1994	09:24:59	0.6805	33
00/10/1994	09:27:00	0.6804	33
00/10/1994	09:27:59	0.6805	33
00/10/1994	09:27:59	0.6804	33
00/10/1994	09:27:59	0.6803	33
00/10/1994	09:27:59	0.6804	33
00/10/1994	09:29:00	0.6803	33
00/10/1994	09:29:00	0.6804	33
00/10/1994	09:29:00	0.6803	33
00/10/1994	09:30:00	0.6805	33
00/10/1994	09:30:00	0.6806	33
00/10/1994	09:30:59	0.6805	33
00/10/1994	09:30:59	0.6806	33
00/10/1994	09:33:00	0.6805	33
00/10/1994	09:33:00	0.6806	33
00/10/1994	09:33:59	0.6807	33
00/10/1994	09:33:59	0.6808	33
00/10/1994	09:33:59	0.6807	33
00/10/1994	09:36:00	0.6806	33
00/10/1994	09:36:59	0.6807	33
00/10/1994	09:36:59	0.6806	33
00/10/1994	09:36:59	0.6805	33
00/10/1994	09:36:59	0.6804	33
00/10/1994	09:37:59	0.6803	33
00/10/1994	09:37:59	0.6804	33
00/10/1994	09:37:59	0.6803	33
00/10/1994	09:37:59	0.6801	33
00/10/1994	09:37:59	0.6802	33
00/10/1994	09:39:00	0.6801	33
00/10/1994	09:39:00	0.6799	33
00/10/1994	09:39:00	0.68	33
00/10/1994	09:40:00	0.68	33
00/10/1994	09:40:00	0.6801	33
00/10/1994	09:40:00	0.68	33
00/10/1994	09:40:00	0.6799	33
00/10/1994	09:40:00	0.68	33
00/10/1994	09:40:00	0.6801	33
00/10/1994	09:40:59	0.6802	33
00/10/1994	09:40:59	0.6801	33
00/10/1994	09:40:59	0.6802	33
00/10/1994	09:40:59	0.6801	33
00/10/1994	09:42:00	0.6803	33
00/10/1994	09:42:00	0.6802	33
00/10/1994	09:42:00	0.6803	33
00/10/1994	09:43:00	0.6806	33
00/10/1994	09:43:00	0.6805	33
00/10/1994	09:43:00	0.6807	33
00/10/1994	09:43:00	0.6806	33
00/10/1994	09:43:00	0.6807	33
00/10/1994	09:43:59	0.6808	33
00/10/1994	09:43:59	0.6806	33
00/10/1994	09:43:59	0.6807	33
00/10/1994	09:43:59	0.6806	33
00/10/1994	09:45:00	0.6805	33
00/10/1994	09:45:00	0.6806	33
00/10/1994	09:45:00	0.6805	33
00/10/1994	09:46:00	0.6806	33
00/10/1994	09:46:59	0.6807	33
00/10/1994	09:46:59	0.6808	33
00/10/1994	09:46:59	0.6809	33
00/10/1994	09:46:59	0.6808	33
00/10/1994	09:48:00	0.6809	33
00/10/1994	09:48:00	0.681	33
00/10/1994	09:48:00	0.6812	33
00/10/1994	09:48:00	0.6811	33
00/10/1994	09:49:00	0.6811	33
00/10/1994	09:49:00	0.6812	33
00/10/1994	09:49:00	0.6811	33
00/10/1994	09:49:00	0.681	33
00/10/1994	09:49:00	0.6811	33
00/10/1994	09:49:59	0.6812	33
00/10/1994	09:49:59	0.6813	33
00/10/1994	09:49:59	0.6814	33
00/10/1994	09:49:59	0.6813	33
00/10/1994	09:49:59	0.6812	33
00/10/1994	09:49:59	0.6811	33
00/10/1994	09:49:59	0.6812	33
00/10/1994	09:50:59	0.6813	33
00/10/1994	09:50:59	0.6812	33
00/10/1994	09:52:00	0.6811	33
00/10/1994	09:52:00	0.6812	33
00/10/1994	09:53:00	0.6811	33
00/10/1994	09:53:00	0.681	33
00/10/1994	09:53:59	0.6809	33
00/10/1994	09:53:59	0.681	33
00/10/1994	09:55:00	0.6809	33
00/10/1994	09:55:00	0.6808	33
00/10/1994	09:55:00	0.6807	33
00/10/1994	09:56:00	0.6808	33
00/10/1994	09:56:00	0.6806	33
00/10/1994	09:56:00	0.6805	33
00/10/1994	09:56:00	0.6804	33
00/10/1994	09:56:59	0.6805	33
00/10/1994	09:56:59	0.6804	33
00/10/1994	09:56:59	0.6803	33
00/10/1994	09:56:59	0.6805	33
00/10/1994	09:58:00	0.6803	33
00/10/1994	09:58:00	0.6802	33
00/10/1994	09:58:00	0.6801	33
00/10/1994	09:58:00	0.68	33
00/10/1994	09:58:00	0.6801	33
00/10/1994	09:58:00	0.6802	33
00/10/1994	09:58:00	0.6801	33
00/10/1994	09:58:00	0.68	33
00/10/1994	09:59:00	0.6799	33
00/10/1994	09:59:00	0.68	33
00/10/1994	09:59:00	0.6799	33
00/10/1994	09:59:00	0.6798	33
00/10/1994	09:59:00	0.6799	33
00/10/1994	09:59:00	0.68	33
00/10/1994	09:59:59	0.6802	33
00/10/1994	09:59:59	0.6801	33
00/10/1994	09:59:59	0.6802	33
00/10/1994	10:01:00	0.6801	33
00/10/1994	10:01:00	0.68	33
00/10/1994	10:01:00	0.6799	33
00/10/1994	10:01:00	0.6798	33
00/10/1994	10:01:00	0.6797	33
00/10/1994	10:02:00	0.6796	33
00/10/1994	10:02:00	0.6795	33
00/10/1994	10:02:00	0.6796	33
00/10/1994	10:02:00	0.6797	33
00/10/1994	10:02:00	0.6798	33
00/10/1994	10:02:00	0.6799	33
00/10/1994	10:02:00	0.68	33
00/10/1994	10:02:00	0.6799	33
00/10/1994	10:02:00	0.6798	33
00/10/1994	10:02:59	0.6799	33
00/10/1994	10:02:59	0.6798	33
00/10/1994	10:02:59	0.68	33
00/10/1994	10:02:59	0.6799	33
00/10/1994	10:02:59	0.68	33
00/10/1994	10:04:00	0.6799	33
00/10/1994	10:04:00	0.68	33
00/10/1994	10:04:00	0.6801	33
00/10/1994	10:05:00	0.6802	33
00/10/1994	10:05:00	0.6801	33
00/10/1994	10:05:00	0.68	33
00/10/1994	10:05:00	0.6801	33
00/10/1994	10:05:00	0.6803	33
00/10/1994	10:05:00	0.6801	33
00/10/1994	10:08:00	0.68	33
00/10/1994	10:08:00	0.6799	33
00/10/1994	10:08:00	0.68	33
00/10/1994	10:09:00	0.6799	33
00/10/1994	10:09:00	0.6798	33
00/10/1994	10:09:00	0.6797	33
00/10/1994	10:09:00	0.6796	33
00/10/1994	10:09:00	0.6795	33
00/10/1994	10:09:59	0.6797	33
00/10/1994	10:09:59	0.6796	33
00/10/1994	10:09:59	0.6797	33
00/10/1994	10:09:59	0.6798	33
00/10/1994	10:11:00	0.6796	33
00/10/1994	10:11:00	0.6797	33
00/10/1994	10:11:00	0.6798	33
00/10/1994	10:11:00	0.6799	33
00/10/1994	10:11:00	0.6798	33
00/10/1994	10:11:00	0.68	33
00/10/1994	10:11:00	0.6798	33
00/10/1994	10:11:00	0.6797	33
00/10/1994	10:12:00	0.6798	33
00/10/1994	10:14:00	0.6797	33
00/10/1994	10:14:00	0.6796	33
00/10/1994	10:14:00	0.6795	33
00/10/1994	10:14:00	0.6794	33
00/10/1994	10:14:00	0.6793	33
00/10/1994	10:15:00	0.6794	33
00/10/1994	10:15:00	0.6795	33
00/10/1994	10:15:00	0.6794	33
00/10/1994	10:15:00	0.6792	33
00/10/1994	10:15:00	0.6793	33
00/10/1994	10:15:00	0.6792	33
00/10/1994	10:15:00	0.6791	33
00/10/1994	10:15:00	0.6792	33
00/10/1994	10:15:00	0.6793	33
00/10/1994	10:15:00	0.6792	33
00/10/1994	10:15:59	0.6793	33
00/10/1994	10:15:59	0.6794	33
00/10/1994	10:15:59	0.6793	33
00/10/1994	10:15:59	0.6792	33
00/10/1994	10:15:59	0.6791	33
00/10/1994	10:15:59	0.6792	33
00/10/1994	10:15:59	0.6794	33
00/10/1994	10:15:59	0.6793	33
00/10/1994	10:15:59	0.6792	33
00/10/1994	10:15:59	0.6791	33
00/10/1994	10:15:59	0.679	33
00/10/1994	10:15:59	0.6791	33
00/10/1994	10:17:00	0.6792	33
00/10/1994	10:17:00	0.6793	33
00/10/1994	10:17:00	0.6792	33
00/10/1994	10:17:00	0.6791	33
00/10/1994	10:17:00	0.6792	33
00/10/1994	10:18:00	0.6793	33
00/10/1994	10:18:00	0.6792	33
00/10/1994	10:18:00	0.6793	33
00/10/1994	10:18:00	0.6792	33
00/10/1994	10:18:00	0.6791	33
00/10/1994	10:18:00	0.679	33
00/10/1994	10:18:00	0.6789	33
00/10/1994	10:18:59	0.6788	33
00/10/1994	10:18:59	0.679	33
00/10/1994	10:18:59	0.6788	33
00/10/1994	10:18:59	0.679	33
00/10/1994	10:18:59	0.6791	33
00/10/1994	10:19:59	0.679	33
00/10/1994	10:19:59	0.6789	33
00/10/1994	10:19:59	0.6787	33
00/10/1994	10:19:59	0.6786	33
00/10/1994	10:19:59	0.6786	33
00/10/1994	10:19:59	0.6785	33
00/10/1994	10:21:00	0.6786	33
00/10/1994	10:21:00	0.6787	33
00/10/1994	10:21:00	0.6788	33
00/10/1994	10:21:00	0.6787	33
00/10/1994	10:21:00	0.6786	33
00/10/1994	10:21:00	0.6787	33
00/10/1994	10:21:00	0.6788	33
00/10/1994	10:21:59	0.6787	33
00/10/1994	10:21:59	0.6788	33
00/10/1994	10:21:59	0.6789	33
00/10/1994	10:22:59	0.6787	33
00/10/1994	10:22:59	0.6786	33
00/10/1994	10:22:59	0.6787	33
00/10/1994	10:22:59	0.6788	33
00/10/1994	10:22:59	0.6788	33
00/10/1994	10:24:00	0.6787	33
00/10/1994	10:25:00	0.6788	33
00/10/1994	10:25:00	0.6787	33
00/10/1994	10:25:00	0.6788	33
00/10/1994	10:25:00	0.6789	33
00/10/1994	10:25:59	0.679	33
00/10/1994	10:25:59	0.6791	33
00/10/1994	10:27:00	0.679	33
00/10/1994	10:27:00	0.6791	33
00/10/1994	10:27:00	0.679	33
00/10/1994	10:27:00	0.6791	33
00/10/1994	10:27:00	0.6792	33
00/10/1994	10:27:00	0.6791	33
00/10/1994	10:28:00	0.679	33
00/10/1994	10:28:00	0.6789	33
00/10/1994	10:28:00	0.679	33
00/10/1994	10:28:59	0.6789	33
00/10/1994	10:30:00	0.679	33
00/10/1994	10:31:00	0.6789	33
00/10/1994	10:31:00	0.679	33
00/10/1994	10:31:00	0.6789	33
00/10/1994	10:31:00	0.6788	33
00/10/1994	10:31:59	0.6789	33
00/10/1994	10:31:59	0.679	33
00/10/1994	10:33:00	0.6789	33
00/10/1994	10:33:00	0.6788	33
00/10/1994	10:34:00	0.6789	33
00/10/1994	10:34:00	0.6788	33
00/10/1994	10:34:00	0.6789	33
00/10/1994	10:34:59	0.679	33
00/10/1994	10:34:59	0.6789	33
00/10/1994	10:34:59	0.6791	33
00/10/1994	10:34:59	0.679	33
00/10/1994	10:34:59	0.679	33
00/10/1994	10:35:59	0.6787	33
00/10/1994	10:35:59	0.6788	33
00/10/1994	10:35:59	0.6789	33
00/10/1994	10:37:00	0.6788	33
00/10/1994	10:37:00	0.6789	33
00/10/1994	10:38:00	0.679	33
00/10/1994	10:38:00	0.6789	33
00/10/1994	10:38:00	0.6787	33
00/10/1994	10:38:00	0.6786	33
00/10/1994	10:38:00	0.6785	33
00/10/1994	10:38:00	0.6784	33
00/10/1994	10:38:59	0.6783	33
00/10/1994	10:38:59	0.6782	33
00/10/1994	10:38:59	0.6783	33
00/10/1994	10:38:59	0.6784	33
00/10/1994	10:38:59	0.6785	33
00/10/1994	10:38:59	0.6784	33
00/10/1994	10:38:59	0.6785	33
00/10/1994	10:40:00	0.6787	33
00/10/1994	10:40:00	0.6786	33
00/10/1994	10:40:00	0.6785	33
00/10/1994	10:40:00	0.6786	33
00/10/1994	10:41:00	0.6787	33
00/10/1994	10:41:00	0.6788	33
00/10/1994	10:41:00	0.6786	33
00/10/1994	10:41:59	0.6787	33
00/10/1994	10:41:59	0.6785	33
00/10/1994	10:43:00	0.6783	33
00/10/1994	10:43:00	0.6782	33
00/10/1994	10:43:00	0.6781	33
00/10/1994	10:43:00	0.6782	33
00/10/1994	10:43:00	0.6783	33
00/10/1994	10:44:00	0.6784	33
00/10/1994	10:44:00	0.6785	33
00/10/1994	10:44:00	0.6783	33
00/10/1994	10:44:00	0.6784	33
00/10/1994	10:44:00	0.6785	33
00/10/1994	10:44:00	0.6786	33
00/10/1994	10:44:00	0.6785	33
00/10/1994	10:44:59	0.6784	33
00/10/1994	10:44:59	0.6785	33
00/10/1994	10:44:59	0.6784	33
00/10/1994	10:44:59	0.6783	33
00/10/1994	10:44:59	0.6781	33
00/10/1994	10:46:00	0.6782	33
00/10/1994	10:46:00	0.6783	33
00/10/1994	10:46:00	0.678	33
00/10/1994	10:46:00	0.6784	33
00/10/1994	10:46:00	0.6783	33
00/10/1994	10:46:00	0.6782	33
00/10/1994	10:46:00	0.6781	33
00/10/1994	10:47:00	0.6781	33
00/10/1994	10:47:00	0.6782	33
00/10/1994	10:47:00	0.6783	33
00/10/1994	10:47:00	0.6784	33
00/10/1994	10:47:59	0.6782	33
00/10/1994	10:47:59	0.6783	33
00/10/1994	10:47:59	0.6781	33
00/10/1994	10:47:59	0.678	33
00/10/1994	10:47:59	0.6779	33
00/10/1994	10:47:59	0.678	33
00/10/1994	10:47:59	0.6779	33
00/10/1994	10:47:59	0.678	33
00/10/1994	10:47:59	0.6781	33
00/10/1994	10:49:00	0.6782	33
00/10/1994	10:49:00	0.6783	33
00/10/1994	10:49:00	0.6784	33
00/10/1994	10:49:00	0.6785	33
00/10/1994	10:50:00	0.6784	33
00/10/1994	10:50:00	0.6783	33
00/10/1994	10:50:59	0.6784	33
00/10/1994	10:50:59	0.6783	33
00/10/1994	10:50:59	0.6784	33
00/10/1994	10:50:59	0.6785	33
00/10/1994	10:51:59	0.6786	33
00/10/1994	10:51:59	0.6785	33
00/10/1994	10:51:59	0.6784	33
00/10/1994	10:51:59	0.6785	33
00/10/1994	10:53:00	0.6784	33
00/10/1994	10:53:00	0.6783	33
00/10/1994	10:53:00	0.6784	33
00/10/1994	10:54:00	0.6783	33
00/10/1994	10:54:00	0.6782	33
00/10/1994	10:54:00	0.6783	33
00/10/1994	10:54:00	0.6784	33
00/10/1994	10:54:59	0.6783	33
00/10/1994	10:54:59	0.6784	33
00/10/1994	10:56:00	0.6782	33
00/10/1994	10:56:00	0.6783	33
00/10/1994	10:56:00	0.6784	33
00/10/1994	10:57:00	0.6781	33
00/10/1994	10:57:00	0.678	33
00/10/1994	10:57:00	0.6779	33
00/10/1994	10:57:59	0.6778	33
00/10/1994	10:57:59	0.6779	33
00/10/1994	10:57:59	0.678	33
00/10/1994	10:57:59	0.6779	33
00/10/1994	10:59:00	0.678	33
00/10/1994	10:59:00	0.6781	33
00/10/1994	10:59:00	0.678	33
00/10/1994	11:00:59	0.6781	33
00/10/1994	11:00:59	0.6782	33
00/10/1994	11:00:59	0.6781	33
00/10/1994	11:02:00	0.6782	33
00/10/1994	11:02:00	0.6783	33
00/10/1994	11:03:00	0.6782	33
00/10/1994	11:03:00	0.6783	33
00/10/1994	11:03:00	0.6782	33
00/10/1994	11:03:00	0.6781	33
00/10/1994	11:03:00	0.678	33
00/10/1994	11:03:00	0.6781	33
00/10/1994	11:03:00	0.678	33
00/10/1994	11:03:59	0.6781	33
00/10/1994	11:04:59	0.6782	33
00/10/1994	11:06:00	0.6781	33
00/10/1994	11:06:00	0.678	33
00/10/1994	11:06:00	0.6777	33
00/10/1994	11:06:00	0.6778	33
00/10/1994	11:06:00	0.6779	33
00/10/1994	11:06:59	0.6778	33
00/10/1994	11:06:59	0.6777	33
00/10/1994	11:06:59	0.6776	33
00/10/1994	11:07:59	0.6775	33
00/10/1994	11:07:59	0.6776	33
00/10/1994	11:07:59	0.6777	33
00/10/1994	11:07:59	0.6776	33
00/10/1994	11:07:59	0.6775	33
00/10/1994	11:07:59	0.6774	33
00/10/1994	11:07:59	0.6773	33
00/10/1994	11:07:59	0.6775	33
00/10/1994	11:07:59	0.6774	33
00/10/1994	11:07:59	0.6775	33
00/10/1994	11:07:59	0.6776	33
00/10/1994	11:07:59	0.6775	33
00/10/1994	11:09:00	0.6776	33
00/10/1994	11:09:00	0.6775	33
00/10/1994	11:10:00	0.6774	33
00/10/1994	11:10:00	0.6775	33
00/10/1994	11:10:00	0.6772	33
00/10/1994	11:10:00	0.6774	33
00/10/1994	11:10:00	0.6773	33
00/10/1994	11:10:59	0.6773	33
00/10/1994	11:10:59	0.6772	33
00/10/1994	11:10:59	0.6773	33
00/10/1994	11:10:59	0.6774	33
00/10/1994	11:10:59	0.6775	33
00/10/1994	11:10:59	0.6776	33
00/10/1994	11:12:00	0.6775	33
00/10/1994	11:12:00	0.6776	33
00/10/1994	11:13:00	0.6777	33
00/10/1994	11:13:00	0.6776	33
00/10/1994	11:13:00	0.6777	33
00/10/1994	11:13:00	0.6775	33
00/10/1994	11:13:00	0.6774	33
00/10/1994	11:13:59	0.6774	33
00/10/1994	11:13:59	0.6775	33
00/10/1994	11:15:00	0.6776	33
00/10/1994	11:15:00	0.6777	33
00/10/1994	11:15:00	0.6776	33
00/10/1994	11:16:00	0.6775	33
00/10/1994	11:16:00	0.6776	33
00/10/1994	11:16:00	0.6777	33
00/10/1994	11:16:59	0.6776	33
00/10/1994	11:16:59	0.6777	33
00/10/1994	11:16:59	0.6778	33
00/10/1994	11:16:59	0.6777	33
00/10/1994	11:16:59	0.6778	33
00/10/1994	11:16:59	0.6777	33
00/10/1994	11:16:59	0.6778	33
00/10/1994	11:18:00	0.6779	33
00/10/1994	11:18:00	0.678	33
00/10/1994	11:19:00	0.6779	33
00/10/1994	11:19:00	0.678	33
00/10/1994	11:19:00	0.6779	33
00/10/1994	11:19:59	0.678	33
00/10/1994	11:19:59	0.6779	33
00/10/1994	11:19:59	0.678	33
00/10/1994	11:22:00	0.6778	33
00/10/1994	11:22:00	0.6782	33
00/10/1994	11:23:00	0.6783	33
00/10/1994	11:23:00	0.6784	33
00/10/1994	11:23:00	0.6783	33
00/10/1994	11:23:59	0.6784	33
00/10/1994	11:23:59	0.6783	33
00/10/1994	11:25:00	0.6784	33
00/10/1994	11:25:00	0.6782	33
00/10/1994	11:25:00	0.6784	33
00/10/1994	11:25:00	0.6783	33
00/10/1994	11:26:59	0.6782	33
00/10/1994	11:28:00	0.6781	33
00/10/1994	11:28:00	0.6783	33
00/10/1994	11:28:00	0.6784	33
00/10/1994	11:28:00	0.6785	33
00/10/1994	11:29:00	0.6783	33
00/10/1994	11:29:59	0.6785	33
00/10/1994	11:29:59	0.6784	33
00/10/1994	11:29:59	0.6783	33
00/10/1994	11:31:00	0.6782	33
00/10/1994	11:32:00	0.678	33
00/10/1994	11:32:00	0.6779	33
00/10/1994	11:32:00	0.6781	33
00/10/1994	11:32:00	0.6778	33
00/10/1994	11:32:00	0.6776	33
00/10/1994	11:32:00	0.6778	33
00/10/1994	11:32:59	0.6776	33
00/10/1994	11:32:59	0.6775	33
00/10/1994	11:32:59	0.6776	33
00/10/1994	11:32:59	0.6775	33
00/10/1994	11:32:59	0.6777	33
00/10/1994	11:34:00	0.6775	33
00/10/1994	11:34:00	0.6776	33
00/10/1994	11:34:00	0.6777	33
00/10/1994	11:35:00	0.6778	33
00/10/1994	11:35:00	0.6776	33
00/10/1994	11:35:00	0.6777	33
00/10/1994	11:35:00	0.6776	33
00/10/1994	11:35:00	0.6777	33
00/10/1994	11:35:00	0.6776	33
00/10/1994	11:36:59	0.6778	33
00/10/1994	11:36:59	0.6779	33
00/10/1994	11:36:59	0.6778	33
00/10/1994	11:36:59	0.6779	33
00/10/1994	11:38:00	0.678	33
00/10/1994	11:39:00	0.6778	33
00/10/1994	11:39:00	0.6777	33
00/10/1994	11:42:59	0.6775	33
00/10/1994	11:44:00	0.6776	33
00/10/1994	11:44:00	0.6777	33
00/10/1994	11:45:00	0.6778	33
00/10/1994	11:45:59	0.6777	33
00/10/1994	11:47:00	0.6776	33
00/10/1994	11:47:00	0.6777	33
00/10/1994	11:47:00	0.6778	33
00/10/1994	11:48:00	0.6777	33
00/10/1994	11:48:00	0.6776	33
00/10/1994	11:48:59	0.6778	33
00/10/1994	11:49:59	0.6779	33
00/10/1994	11:51:00	0.6778	33
00/10/1994	11:51:59	0.6779	33
00/10/1994	11:51:59	0.678	33
00/10/1994	11:52:59	0.6781	33
00/10/1994	11:52:59	0.6782	33
00/10/1994	11:52:59	0.678	33
00/10/1994	11:54:00	0.6781	33
00/10/1994	11:55:00	0.678	33
00/10/1994	11:58:00	0.6781	33
00/10/1994	11:58:59	0.6782	33
00/10/1994	11:58:59	0.678	33
00/10/1994	12:00:00	0.6778	33
00/10/1994	12:00:00	0.6777	33
00/10/1994	12:00:00	0.6778	33
00/10/1994	12:00:00	0.6777	33
00/10/1994	12:01:00	0.6775	33
00/10/1994	12:01:59	0.6776	33
00/10/1994	12:03:00	0.6777	33
00/10/1994	12:07:00	0.6778	33
00/10/1994	12:08:00	0.6776	33
00/10/1994	12:10:00	0.6775	33
00/10/1994	12:11:59	0.6774	33
00/10/1994	12:11:59	0.6773	33
00/10/1994	12:11:59	0.6774	33
00/10/1994	12:13:00	0.6775	33
00/10/1994	12:14:00	0.6774	33
00/10/1994	12:14:00	0.6776	33
00/10/1994	12:14:59	0.6775	33
00/10/1994	12:16:00	0.6774	33
00/10/1994	12:16:00	0.6777	33
00/10/1994	12:17:59	0.6776	33
00/10/1994	12:20:00	0.6777	33
00/10/1994	12:20:59	0.6776	33
00/10/1994	12:20:59	0.6775	33
00/10/1994	12:21:59	0.6777	33
00/10/1994	12:23:00	0.6779	33
00/10/1994	12:24:00	0.6777	33
00/10/1994	12:24:00	0.6776	33
00/10/1994	12:24:00	0.6775	33
00/10/1994	12:24:59	0.6774	33
00/10/1994	12:24:59	0.6775	33
00/10/1994	12:24:59	0.6776	33
00/10/1994	12:27:00	0.6777	33
00/10/1994	12:27:00	0.6775	33
00/10/1994	12:27:00	0.6774	33
00/10/1994	12:27:00	0.6775	33
00/10/1994	12:27:00	0.6776	33
00/10/1994	12:27:00	0.6776	33
00/10/1994	12:27:00	0.6777	33
00/10/1994	12:27:59	0.6776	33
00/10/1994	12:30:00	0.6775	33
00/10/1994	12:30:00	0.6776	33
00/10/1994	12:33:59	0.6778	33
00/10/1994	12:33:59	0.6779	33
00/10/1994	12:33:59	0.6778	33
00/10/1994	12:34:59	0.6777	33
00/10/1994	12:34:59	0.6776	33
00/10/1994	12:37:59	0.6776	33
00/10/1994	12:37:59	0.6777	33
00/10/1994	12:39:00	0.6778	33
00/10/1994	12:39:00	0.6779	33
00/10/1994	12:39:00	0.6778	33
00/10/1994	12:40:59	0.6779	33
00/10/1994	12:40:59	0.6777	33
00/10/1994	12:40:59	0.6778	33
00/10/1994	12:45:00	0.6778	33
00/10/1994	12:46:59	0.6779	33
00/10/1994	12:48:00	0.678	33
00/10/1994	12:48:00	0.6781	33
00/10/1994	12:49:00	0.6778	33
00/10/1994	12:49:00	0.678	33
00/10/1994	12:49:00	0.6778	33
00/10/1994	12:50:59	0.6777	33
00/10/1994	12:52:00	0.6776	33
00/10/1994	12:52:00	0.6777	33
00/10/1994	12:52:00	0.6778	33
00/10/1994	12:53:00	0.6779	33
00/10/1994	12:53:00	0.6778	33
00/10/1994	12:55:00	0.6778	33
00/10/1994	12:56:59	0.6779	33
00/10/1994	13:02:59	0.678	33
00/10/1994	13:05:59	0.678	33
00/10/1994	13:05:59	0.6781	33
00/10/1994	13:06:59	0.678	33
00/10/1994	13:08:00	0.6781	33
00/10/1994	13:12:00	0.678	33
00/10/1994	13:12:59	0.6782	33
00/10/1994	13:14:00	0.6784	33
00/10/1994	13:14:00	0.6783	33
00/10/1994	13:17:00	0.6784	33
00/10/1994	13:18:59	0.6783	33
00/10/1994	13:18:59	0.6782	33
00/10/1994	13:19:59	0.6783	33
00/10/1994	13:19:59	0.6781	33
00/10/1994	13:21:00	0.6782	33
00/10/1994	13:21:00	0.6781	33
00/10/1994	13:21:00	0.6782	33
00/10/1994	13:21:59	0.6783	33
00/10/1994	13:21:59	0.6781	33
00/10/1994	13:22:59	0.6782	33
00/10/1994	13:25:59	0.6781	33
00/10/1994	13:25:59	0.6782	33
00/10/1994	13:27:00	0.6783	33
00/10/1994	13:28:00	0.6784	33
00/10/1994	13:28:00	0.6783	33
00/10/1994	13:28:00	0.6785	33
00/10/1994	13:28:00	0.6784	33
00/10/1994	13:30:00	0.6785	33
00/10/1994	13:33:00	0.6784	33
00/10/1994	13:34:00	0.6783	33
00/10/1994	13:34:00	0.6782	33
00/10/1994	13:35:59	0.6783	33
00/10/1994	13:38:00	0.6784	33
00/10/1994	13:38:00	0.6783	33
00/10/1994	13:38:59	0.6782	33
00/10/1994	13:38:59	0.6781	33
00/10/1994	13:40:00	0.6784	33
00/10/1994	13:41:59	0.6785	33
00/10/1994	13:44:59	0.6786	33
00/10/1994	13:44:59	0.6784	33
00/10/1994	13:44:59	0.6785	33
00/10/1994	13:46:00	0.6786	33
00/10/1994	13:46:00	0.6787	33
00/10/1994	13:46:00	0.6786	33
00/10/1994	13:47:59	0.6785	33
00/10/1994	13:47:59	0.6784	33
00/10/1994	13:47:59	0.6786	33
00/10/1994	13:47:59	0.6784	33
00/10/1994	13:50:00	0.6785	33
00/10/1994	13:50:59	0.6784	33
00/10/1994	13:50:59	0.6785	33
00/10/1994	13:53:00	0.6782	33
00/10/1994	13:53:00	0.6783	33
00/10/1994	13:53:00	0.6782	33
00/10/1994	13:53:00	0.6783	33
00/10/1994	13:54:00	0.6782	33
00/10/1994	13:54:00	0.6783	33
00/10/1994	13:54:59	0.6782	33
00/10/1994	13:56:00	0.6783	33
00/10/1994	13:57:00	0.6784	33
00/10/1994	13:57:00	0.6783	33
00/10/1994	13:57:00	0.6782	33
00/10/1994	13:57:00	0.6783	33
00/10/1994	13:57:00	0.6782	33
00/10/1994	13:57:00	0.6783	33
00/10/1994	13:57:59	0.6782	33
00/10/1994	13:57:59	0.6783	33
00/10/1994	13:59:00	0.6784	33
00/10/1994	13:59:00	0.6783	33
00/10/1994	13:59:00	0.6784	33
00/10/1994	13:59:00	0.6783	33
00/10/1994	13:59:00	0.6782	33
00/10/1994	13:59:00	0.6783	33
00/10/1994	13:59:00	0.6782	33
00/10/1994	13:59:00	0.6783	33
00/10/1994	13:59:00	0.6784	33
00/10/1994	14:00:00	0.6783	49
00/11/1994	18:10:00	0.6784	73
00/11/1994	18:14:00	0.6789	65
00/11/1994	19:19:59	0.678	65
00/11/1994	22:46:00	0.678	65
00/11/1994	00:42:00	0.6767	65
00/11/1994	00:42:00	0.6765	65
00/11/1994	03:17:00	0.6776	65
00/11/1994	03:17:00	0.6785	65
00/11/1994	03:21:59	0.678	81
00/11/1994	07:19:59	0.6753	41
00/11/1994	07:19:59	0.6754	33
00/11/1994	07:19:59	0.6755	33
00/11/1994	07:19:59	0.6754	33
00/11/1994	07:19:59	0.6755	33
00/11/1994	07:19:59	0.6756	33
00/11/1994	07:19:59	0.6757	33
00/11/1994	07:19:59	0.6756	33
00/11/1994	07:19:59	0.6755	33
00/11/1994	07:19:59	0.6752	33
00/11/1994	07:21:00	0.6757	33
00/11/1994	07:21:00	0.6758	33
00/11/1994	07:21:00	0.6759	33
00/11/1994	07:21:00	0.6758	33
00/11/1994	07:21:59	0.6757	33
00/11/1994	07:21:59	0.6756	33
00/11/1994	07:21:59	0.6757	33
00/11/1994	07:22:59	0.6756	33
00/11/1994	07:22:59	0.6757	33
00/11/1994	07:22:59	0.6756	33
00/11/1994	07:22:59	0.6758	33
00/11/1994	07:22:59	0.6757	33
00/11/1994	07:24:00	0.6757	33
00/11/1994	07:24:00	0.6758	33
00/11/1994	07:24:00	0.6757	33
00/11/1994	07:24:00	0.6758	33
00/11/1994	07:24:00	0.6757	33
00/11/1994	07:25:00	0.6758	33
00/11/1994	07:25:00	0.6757	33
00/11/1994	07:25:00	0.6758	33
00/11/1994	07:25:59	0.6759	33
00/11/1994	07:25:59	0.6758	33
00/11/1994	07:25:59	0.6759	33
00/11/1994	07:25:59	0.676	33
00/11/1994	07:27:00	0.6759	33
00/11/1994	07:27:00	0.6758	33
00/11/1994	07:28:00	0.6757	33
00/11/1994	07:28:00	0.6758	33
00/11/1994	07:28:59	0.6757	33
00/11/1994	07:28:59	0.6756	33
00/11/1994	07:28:59	0.6755	33
00/11/1994	07:28:59	0.6756	33
00/11/1994	07:28:59	0.6757	33
00/11/1994	07:30:00	0.6758	33
00/11/1994	07:30:00	0.6757	33
00/11/1994	07:30:00	0.6756	33
00/11/1994	07:30:00	0.6757	33
00/11/1994	07:30:00	0.6756	33
00/11/1994	07:30:00	0.6755	33
00/11/1994	07:30:00	0.6756	33
00/11/1994	07:31:00	0.6757	33
00/11/1994	07:31:00	0.6756	33
00/11/1994	07:31:00	0.6755	33
00/11/1994	07:31:00	0.6756	33
00/11/1994	07:31:59	0.6757	33
00/11/1994	07:31:59	0.6755	33
00/11/1994	07:31:59	0.6756	33
00/11/1994	07:31:59	0.6755	33
00/11/1994	07:33:00	0.6756	33
00/11/1994	07:33:00	0.6755	33
00/11/1994	07:34:00	0.6754	33
00/11/1994	07:34:00	0.6753	33
00/11/1994	07:34:00	0.6754	33
00/11/1994	07:34:00	0.6753	33
00/11/1994	07:34:00	0.6752	33
00/11/1994	07:34:00	0.6753	33
00/11/1994	07:34:00	0.6754	33
00/11/1994	07:34:00	0.6753	33
00/11/1994	07:34:00	0.6752	33
00/11/1994	07:34:00	0.6751	33
00/11/1994	07:34:00	0.6752	33
00/11/1994	07:34:59	0.6753	33
00/11/1994	07:34:59	0.6752	33
00/11/1994	07:34:59	0.6751	33
00/11/1994	07:34:59	0.6752	33
00/11/1994	07:34:59	0.675	33
00/11/1994	07:34:59	0.6751	33
00/11/1994	07:35:59	0.6749	33
00/11/1994	07:35:59	0.6748	33
00/11/1994	07:35:59	0.6749	33
00/11/1994	07:35:59	0.675	33
00/11/1994	07:35:59	0.6749	33
00/11/1994	07:35:59	0.6748	33
00/11/1994	07:35:59	0.6749	33
00/11/1994	07:35:59	0.6747	33
00/11/1994	07:37:00	0.675	33
00/11/1994	07:37:00	0.6749	33
00/11/1994	07:37:00	0.6748	33
00/11/1994	07:37:00	0.6747	33
00/11/1994	07:37:00	0.6748	33
00/11/1994	07:37:00	0.6749	33
00/11/1994	07:37:00	0.675	33
00/11/1994	07:37:00	0.6749	33
00/11/1994	07:37:00	0.6748	33
00/11/1994	07:37:00	0.6747	33
00/11/1994	07:38:00	0.6746	33
00/11/1994	07:38:00	0.6747	33
00/11/1994	07:38:00	0.6748	33
00/11/1994	07:38:00	0.6747	33
00/11/1994	07:38:00	0.6746	33
00/11/1994	07:38:00	0.6747	33
00/11/1994	07:38:00	0.6748	33
00/11/1994	07:38:00	0.6749	33
00/11/1994	07:38:00	0.6748	33
00/11/1994	07:38:59	0.6747	33
00/11/1994	07:38:59	0.6748	33
00/11/1994	07:38:59	0.6747	33
00/11/1994	07:38:59	0.6748	33
00/11/1994	07:38:59	0.6747	33
00/11/1994	07:38:59	0.6746	33
00/11/1994	07:40:00	0.6745	33
00/11/1994	07:40:00	0.6746	33
00/11/1994	07:40:00	0.6745	33
00/11/1994	07:40:00	0.6746	33
00/11/1994	07:40:00	0.6747	33
00/11/1994	07:40:00	0.6746	33
00/11/1994	07:40:00	0.6745	33
00/11/1994	07:40:00	0.6744	33
00/11/1994	07:40:00	0.6743	33
00/11/1994	07:40:00	0.6744	33
00/11/1994	07:40:00	0.6745	33
00/11/1994	07:41:00	0.6746	33
00/11/1994	07:41:00	0.6747	33
00/11/1994	07:41:00	0.6746	33
00/11/1994	07:41:00	0.6745	33
00/11/1994	07:41:00	0.6746	33
00/11/1994	07:41:59	0.6745	33
00/11/1994	07:41:59	0.6746	33
00/11/1994	07:41:59	0.6747	33
00/11/1994	07:41:59	0.6748	33
00/11/1994	07:43:00	0.6747	33
00/11/1994	07:43:00	0.6748	33
00/11/1994	07:43:00	0.6747	33
00/11/1994	07:43:00	0.6748	33
00/11/1994	07:44:00	0.6749	33
00/11/1994	07:44:00	0.6748	33
00/11/1994	07:44:00	0.6747	33
00/11/1994	07:44:00	0.6748	33
00/11/1994	07:44:00	0.6749	33
00/11/1994	07:44:00	0.6748	33
00/11/1994	07:44:00	0.6749	33
00/11/1994	07:44:00	0.675	33
00/11/1994	07:44:59	0.6749	33
00/11/1994	07:44:59	0.6748	33
00/11/1994	07:44:59	0.6749	33
00/11/1994	07:44:59	0.675	33
00/11/1994	07:44:59	0.6751	33
00/11/1994	07:44:59	0.675	33
00/11/1994	07:44:59	0.6751	33
00/11/1994	07:46:00	0.675	33
00/11/1994	07:46:00	0.6752	33
00/11/1994	07:46:00	0.6751	33
00/11/1994	07:46:00	0.675	33
00/11/1994	07:46:00	0.6751	33
00/11/1994	07:46:00	0.6753	33
00/11/1994	07:47:00	0.6754	33
00/11/1994	07:47:00	0.6753	33
00/11/1994	07:47:00	0.6753	33
00/11/1994	07:47:00	0.6754	33
00/11/1994	07:47:59	0.6753	33
00/11/1994	07:47:59	0.6755	33
00/11/1994	07:47:59	0.6754	33
00/11/1994	07:49:00	0.6754	33
00/11/1994	07:49:00	0.6755	33
00/11/1994	07:49:00	0.6754	33
00/11/1994	07:49:00	0.6753	33
00/11/1994	07:49:00	0.6754	33
00/11/1994	07:50:00	0.6755	33
00/11/1994	07:50:00	0.6753	33
00/11/1994	07:50:00	0.6752	33
00/11/1994	07:50:00	0.6753	33
00/11/1994	07:50:00	0.6752	33
00/11/1994	07:50:00	0.6754	33
00/11/1994	07:50:59	0.6751	33
00/11/1994	07:50:59	0.6752	33
00/11/1994	07:50:59	0.6753	33
00/11/1994	07:51:59	0.6754	33
00/11/1994	07:51:59	0.6753	33
00/11/1994	07:51:59	0.6754	33
00/11/1994	07:51:59	0.6752	33
00/11/1994	07:51:59	0.6753	33
00/11/1994	07:53:00	0.6754	33
00/11/1994	07:53:00	0.6755	33
00/11/1994	07:53:00	0.6754	33
00/11/1994	07:53:00	0.6755	33
00/11/1994	07:54:00	0.6756	33
00/11/1994	07:54:59	0.6755	33
00/11/1994	07:56:00	0.6753	33
00/11/1994	07:56:00	0.6754	33
00/11/1994	07:56:00	0.6752	33
00/11/1994	07:57:00	0.6751	33
00/11/1994	07:57:00	0.675	33
00/11/1994	07:57:00	0.6749	33
00/11/1994	07:57:00	0.675	33
00/11/1994	07:57:59	0.6749	33
00/11/1994	07:57:59	0.675	33
00/11/1994	07:57:59	0.6751	33
00/11/1994	07:59:00	0.675	33
00/11/1994	07:59:00	0.6751	33
00/11/1994	07:59:00	0.6752	33
00/11/1994	07:59:00	0.6751	33
00/11/1994	07:59:00	0.675	33
00/11/1994	07:59:00	0.6749	33
00/11/1994	07:59:00	0.675	33
00/11/1994	08:00:00	0.6749	33
00/11/1994	08:00:00	0.6748	33
00/11/1994	08:00:00	0.6747	33
00/11/1994	08:00:00	0.6748	33
00/11/1994	08:00:59	0.6749	33
00/11/1994	08:00:59	0.675	33
00/11/1994	08:00:59	0.6749	33
00/11/1994	08:00:59	0.6748	33
00/11/1994	08:02:00	0.6749	33
00/11/1994	08:02:00	0.675	33
00/11/1994	08:03:00	0.6751	33
00/11/1994	08:03:00	0.6752	33
00/11/1994	08:03:00	0.6751	33
00/11/1994	08:03:00	0.6752	33
00/11/1994	08:03:59	0.6753	33
00/11/1994	08:03:59	0.6754	33
00/11/1994	08:03:59	0.6753	33
00/11/1994	08:03:59	0.6754	33
00/11/1994	08:04:59	0.6755	33
00/11/1994	08:06:00	0.6754	33
00/11/1994	08:06:00	0.6755	33
00/11/1994	08:06:00	0.6756	33
00/11/1994	08:06:59	0.6755	33
00/11/1994	08:06:59	0.6754	33
00/11/1994	08:07:59	0.6756	33
00/11/1994	08:07:59	0.6757	33
00/11/1994	08:09:00	0.6756	33
00/11/1994	08:09:00	0.6757	33
00/11/1994	08:09:00	0.6758	33
00/11/1994	08:09:00	0.6759	33
00/11/1994	08:09:00	0.676	33
00/11/1994	08:10:00	0.6759	33
00/11/1994	08:10:00	0.6758	33
00/11/1994	08:10:00	0.6759	33
00/11/1994	08:10:00	0.6758	33
00/11/1994	08:10:00	0.6759	33
00/11/1994	08:10:59	0.6758	33
00/11/1994	08:10:59	0.6759	33
00/11/1994	08:10:59	0.6758	33
00/11/1994	08:10:59	0.6759	33
00/11/1994	08:10:59	0.6758	33
00/11/1994	08:10:59	0.6757	33
00/11/1994	08:10:59	0.6758	33
00/11/1994	08:10:59	0.6759	33
00/11/1994	08:12:00	0.6758	33
00/11/1994	08:12:00	0.6759	33
00/11/1994	08:13:00	0.676	33
00/11/1994	08:13:00	0.6761	33
00/11/1994	08:13:00	0.676	33
00/11/1994	08:13:00	0.6759	33
00/11/1994	08:13:00	0.676	33
00/11/1994	08:13:00	0.6759	33
00/11/1994	08:13:00	0.676	33
00/11/1994	08:13:00	0.6761	33
00/11/1994	08:13:59	0.6762	33
00/11/1994	08:13:59	0.6761	33
00/11/1994	08:13:59	0.676	33
00/11/1994	08:13:59	0.6759	33
00/11/1994	08:13:59	0.6758	33
00/11/1994	08:15:00	0.6759	33
00/11/1994	08:15:00	0.6758	33
00/11/1994	08:15:00	0.6757	33
00/11/1994	08:15:00	0.6758	33
00/11/1994	08:16:00	0.6757	33
00/11/1994	08:16:00	0.6758	33
00/11/1994	08:16:00	0.6756	33
00/11/1994	08:16:59	0.6757	33
00/11/1994	08:16:59	0.6756	33
00/11/1994	08:16:59	0.6755	33
00/11/1994	08:16:59	0.6754	33
00/11/1994	08:18:00	0.6755	33
00/11/1994	08:18:00	0.6756	33
00/11/1994	08:18:00	0.6755	33
00/11/1994	08:19:00	0.6754	33
00/11/1994	08:19:00	0.6755	33
00/11/1994	08:19:00	0.6756	33
00/11/1994	08:19:59	0.6755	33
00/11/1994	08:19:59	0.6756	33
00/11/1994	08:19:59	0.6757	33
00/11/1994	08:19:59	0.6758	33
00/11/1994	08:20:59	0.6757	33
00/11/1994	08:20:59	0.6758	33
00/11/1994	08:20:59	0.6759	33
00/11/1994	08:20:59	0.6758	33
00/11/1994	08:20:59	0.6759	33
00/11/1994	08:22:00	0.6758	33
00/11/1994	08:23:00	0.6759	33
00/11/1994	08:23:00	0.6758	33
00/11/1994	08:23:00	0.6759	33
00/11/1994	08:23:00	0.676	33
00/11/1994	08:23:59	0.6759	33
00/11/1994	08:25:00	0.6758	33
00/11/1994	08:25:00	0.6759	33
00/11/1994	08:25:00	0.676	33
00/11/1994	08:26:00	0.6758	33
00/11/1994	08:26:59	0.6759	33
00/11/1994	08:26:59	0.676	33
00/11/1994	08:26:59	0.6761	33
00/11/1994	08:28:00	0.6762	33
00/11/1994	08:28:00	0.6761	33
00/11/1994	08:28:00	0.676	33
00/11/1994	08:29:00	0.6759	33
00/11/1994	08:29:00	0.6758	33
00/11/1994	08:29:00	0.6756	33
00/11/1994	08:29:00	0.6757	33
00/11/1994	08:29:00	0.6758	33
00/11/1994	08:29:00	0.6757	33
00/11/1994	08:31:00	0.6758	33
00/11/1994	08:31:00	0.6759	33
00/11/1994	08:31:00	0.676	33
00/11/1994	08:31:00	0.6761	33
00/11/1994	08:32:00	0.6763	33
00/11/1994	08:32:00	0.6764	33
00/11/1994	08:32:00	0.6763	33
00/11/1994	08:32:00	0.6762	33
00/11/1994	08:32:00	0.6761	33
00/11/1994	08:32:00	0.676	33
00/11/1994	08:32:59	0.6759	33
00/11/1994	08:32:59	0.676	33
00/11/1994	08:32:59	0.6759	33
00/11/1994	08:32:59	0.676	33
00/11/1994	08:32:59	0.6758	33
00/11/1994	08:34:00	0.6759	33
00/11/1994	08:34:00	0.6761	33
00/11/1994	08:34:00	0.676	33
00/11/1994	08:34:00	0.6761	33
00/11/1994	08:35:00	0.676	33
00/11/1994	08:35:00	0.6759	33
00/11/1994	08:35:59	0.676	33
00/11/1994	08:35:59	0.6759	33
00/11/1994	08:35:59	0.6758	33
00/11/1994	08:36:59	0.6757	33
00/11/1994	08:38:00	0.6758	33
00/11/1994	08:38:00	0.6757	33
00/11/1994	08:39:00	0.6759	33
00/11/1994	08:39:00	0.6758	33
00/11/1994	08:39:59	0.676	33
00/11/1994	08:39:59	0.6759	33
00/11/1994	08:41:00	0.6761	33
00/11/1994	08:41:00	0.6762	33
00/11/1994	08:41:00	0.6761	33
00/11/1994	08:41:00	0.6762	33
00/11/1994	08:42:00	0.6761	33
00/11/1994	08:42:00	0.676	33
00/11/1994	08:42:00	0.6759	33
00/11/1994	08:42:59	0.676	33
00/11/1994	08:42:59	0.6761	33
00/11/1994	08:44:00	0.676	33
00/11/1994	08:44:00	0.6761	33
00/11/1994	08:44:00	0.6762	33
00/11/1994	08:45:00	0.6762	33
00/11/1994	08:45:00	0.6763	33
00/11/1994	08:45:00	0.6762	33
00/11/1994	08:45:00	0.6763	33
00/11/1994	08:45:00	0.6762	33
00/11/1994	08:45:59	0.6763	33
00/11/1994	08:45:59	0.6761	33
00/11/1994	08:45:59	0.676	33
00/11/1994	08:45:59	0.6759	33
00/11/1994	08:45:59	0.6758	33
00/11/1994	08:45:59	0.6759	33
00/11/1994	08:45:59	0.6758	33
00/11/1994	08:47:00	0.676	33
00/11/1994	08:47:00	0.6761	33
00/11/1994	08:47:00	0.676	33
00/11/1994	08:47:00	0.6761	33
00/11/1994	08:48:00	0.676	33
00/11/1994	08:48:59	0.6759	33
00/11/1994	08:48:59	0.676	33
00/11/1994	08:49:59	0.6759	33
00/11/1994	08:49:59	0.676	33
00/11/1994	08:51:00	0.6761	33
00/11/1994	08:51:00	0.6762	33
00/11/1994	08:51:00	0.6763	33
00/11/1994	08:51:59	0.6764	33
00/11/1994	08:51:59	0.6763	33
00/11/1994	08:51:59	0.6764	33
00/11/1994	08:52:59	0.6765	33
00/11/1994	08:52:59	0.6764	33
00/11/1994	08:52:59	0.6763	33
00/11/1994	08:54:00	0.6762	33
00/11/1994	08:54:00	0.6761	33
00/11/1994	08:54:00	0.6763	33
00/11/1994	08:54:00	0.6764	33
00/11/1994	08:55:00	0.6765	33
00/11/1994	08:55:00	0.6766	33
00/11/1994	08:55:00	0.6767	33
00/11/1994	08:55:00	0.6766	33
00/11/1994	08:55:59	0.6765	33
00/11/1994	08:55:59	0.6764	33
00/11/1994	08:58:00	0.6765	33
00/11/1994	08:58:00	0.6764	33
00/11/1994	08:58:59	0.6763	33
00/11/1994	09:00:00	0.6764	33
00/11/1994	09:01:00	0.6763	33
00/11/1994	09:01:59	0.6764	33
00/11/1994	09:01:59	0.6765	33
00/11/1994	09:01:59	0.6763	33
00/11/1994	09:03:00	0.6765	33
00/11/1994	09:03:00	0.6763	33
00/11/1994	09:04:00	0.6762	33
00/11/1994	09:04:00	0.6761	33
00/11/1994	09:04:59	0.676	33
00/11/1994	09:04:59	0.6763	33
00/11/1994	09:04:59	0.6761	33
00/11/1994	09:07:00	0.6762	33
00/11/1994	09:07:00	0.6761	33
00/11/1994	09:08:00	0.6762	33
00/11/1994	09:08:00	0.6763	33
00/11/1994	09:08:00	0.6761	33
00/11/1994	09:08:00	0.676	33
00/11/1994	09:08:59	0.6761	33
00/11/1994	09:08:59	0.676	33
00/11/1994	09:10:00	0.6761	33
00/11/1994	09:10:00	0.6759	33
00/11/1994	09:11:00	0.676	33
00/11/1994	09:11:00	0.6759	33
00/11/1994	09:11:00	0.6758	33
00/11/1994	09:11:00	0.6757	33
00/11/1994	09:11:00	0.6756	33
00/11/1994	09:11:59	0.6755	33
00/11/1994	09:11:59	0.6754	33
00/11/1994	09:11:59	0.6753	33
00/11/1994	09:11:59	0.6754	33
00/11/1994	09:11:59	0.6753	33
00/11/1994	09:11:59	0.6754	33
00/11/1994	09:11:59	0.6755	33
00/11/1994	09:13:00	0.6754	33
00/11/1994	09:13:00	0.6755	33
00/11/1994	09:13:00	0.6756	33
00/11/1994	09:13:00	0.6757	33
00/11/1994	09:13:00	0.6756	33
00/11/1994	09:13:00	0.6755	33
00/11/1994	09:14:00	0.6756	33
00/11/1994	09:14:00	0.6757	33
00/11/1994	09:14:00	0.6756	33
00/11/1994	09:14:00	0.6757	33
00/11/1994	09:14:00	0.6756	33
00/11/1994	09:14:00	0.6755	33
00/11/1994	09:14:59	0.6754	33
00/11/1994	09:14:59	0.6753	33
00/11/1994	09:14:59	0.6754	33
00/11/1994	09:14:59	0.6755	33
00/11/1994	09:16:00	0.6754	33
00/11/1994	09:16:00	0.6755	33
00/11/1994	09:16:00	0.6756	33
00/11/1994	09:16:00	0.6755	33
00/11/1994	09:17:00	0.6756	33
00/11/1994	09:17:00	0.6755	33
00/11/1994	09:17:00	0.6754	33
00/11/1994	09:17:00	0.6753	33
00/11/1994	09:17:00	0.6754	33
00/11/1994	09:17:59	0.6753	33
00/11/1994	09:17:59	0.6755	33
00/11/1994	09:17:59	0.6754	33
00/11/1994	09:19:00	0.6754	33
00/11/1994	09:19:00	0.6753	33
00/11/1994	09:19:00	0.6752	33
00/11/1994	09:19:00	0.6753	33
00/11/1994	09:19:00	0.6754	33
00/11/1994	09:19:00	0.6753	33
00/11/1994	09:19:00	0.6752	33
00/11/1994	09:20:00	0.6754	33
00/11/1994	09:20:00	0.6752	33
00/11/1994	09:20:00	0.6753	33
00/11/1994	09:20:00	0.6751	33
00/11/1994	09:20:59	0.6752	33
00/11/1994	09:20:59	0.6751	33
00/11/1994	09:20:59	0.6752	33
00/11/1994	09:20:59	0.6751	33
00/11/1994	09:21:59	0.6752	33
00/11/1994	09:21:59	0.6751	33
00/11/1994	09:21:59	0.675	33
00/11/1994	09:21:59	0.6751	33
00/11/1994	09:23:00	0.675	33
00/11/1994	09:23:00	0.6752	33
00/11/1994	09:23:00	0.6753	33
00/11/1994	09:24:00	0.6754	33
00/11/1994	09:24:00	0.6755	33
00/11/1994	09:24:00	0.6754	33
00/11/1994	09:24:59	0.6755	33
00/11/1994	09:24:59	0.6754	33
00/11/1994	09:24:59	0.6755	33
00/11/1994	09:26:00	0.6754	33
00/11/1994	09:26:00	0.6753	33
00/11/1994	09:27:00	0.6754	33
00/11/1994	09:27:00	0.6755	33
00/11/1994	09:27:00	0.6756	33
00/11/1994	09:27:59	0.6757	33
00/11/1994	09:27:59	0.6759	33
00/11/1994	09:27:59	0.6758	33
00/11/1994	09:27:59	0.6757	33
00/11/1994	09:27:59	0.6758	33
00/11/1994	09:27:59	0.6757	33
00/11/1994	09:29:00	0.6756	33
00/11/1994	09:29:00	0.6755	33
00/11/1994	09:30:00	0.6756	33
00/11/1994	09:30:00	0.6757	33
00/11/1994	09:32:00	0.6756	33
00/11/1994	09:32:00	0.6755	33
00/11/1994	09:32:00	0.6754	33
00/11/1994	09:32:00	0.6755	33
00/11/1994	09:33:59	0.6753	33
00/11/1994	09:33:59	0.6754	33
00/11/1994	09:33:59	0.6753	33
00/11/1994	09:34:59	0.6754	33
00/11/1994	09:36:00	0.6755	33
00/11/1994	09:36:00	0.6754	33
00/11/1994	09:36:00	0.6753	33
00/11/1994	09:36:59	0.6752	33
00/11/1994	09:36:59	0.6754	33
00/11/1994	09:37:59	0.6753	33
00/11/1994	09:37:59	0.6754	33
00/11/1994	09:37:59	0.6752	33
00/11/1994	09:37:59	0.6751	33
00/11/1994	09:37:59	0.675	33
00/11/1994	09:39:00	0.6751	33
00/11/1994	09:39:00	0.6753	33
00/11/1994	09:39:00	0.6752	33
00/11/1994	09:39:00	0.6753	33
00/11/1994	09:40:00	0.6752	33
00/11/1994	09:40:00	0.6751	33
00/11/1994	09:40:00	0.675	33
00/11/1994	09:40:00	0.6749	33
00/11/1994	09:40:59	0.6748	33
00/11/1994	09:40:59	0.6747	33
00/11/1994	09:40:59	0.6746	33
00/11/1994	09:40:59	0.6747	33
00/11/1994	09:40:59	0.6746	33
00/11/1994	09:40:59	0.6749	33
00/11/1994	09:42:00	0.6748	33
00/11/1994	09:42:00	0.6749	33
00/11/1994	09:42:00	0.6751	33
00/11/1994	09:43:00	0.6752	33
00/11/1994	09:43:00	0.6751	33
00/11/1994	09:43:00	0.675	33
00/11/1994	09:43:00	0.6751	33
00/11/1994	09:43:00	0.675	33
00/11/1994	09:43:00	0.6751	33
00/11/1994	09:43:59	0.675	33
00/11/1994	09:43:59	0.6752	33
00/11/1994	09:43:59	0.6751	33
00/11/1994	09:43:59	0.6752	33
00/11/1994	09:43:59	0.6753	33
00/11/1994	09:43:59	0.6752	33
00/11/1994	09:45:00	0.6754	33
00/11/1994	09:45:00	0.6755	33
00/11/1994	09:45:00	0.6757	33
00/11/1994	09:45:00	0.6756	33
00/11/1994	09:45:00	0.6755	33
00/11/1994	09:45:00	0.6756	33
00/11/1994	09:46:00	0.6755	33
00/11/1994	09:46:00	0.6757	33
00/11/1994	09:46:00	0.6756	33
00/11/1994	09:46:00	0.6757	33
00/11/1994	09:46:00	0.6758	33
00/11/1994	09:46:59	0.6756	33
00/11/1994	09:46:59	0.6755	33
00/11/1994	09:46:59	0.6757	33
00/11/1994	09:46:59	0.6756	33
00/11/1994	09:48:00	0.6759	33
00/11/1994	09:49:00	0.6758	33
00/11/1994	09:49:00	0.6757	33
00/11/1994	09:49:00	0.6756	33
00/11/1994	09:49:00	0.6757	33
00/11/1994	09:49:00	0.6758	33
00/11/1994	09:49:59	0.6756	33
00/11/1994	09:49:59	0.6758	33
00/11/1994	09:49:59	0.676	33
00/11/1994	09:49:59	0.6762	33
00/11/1994	09:50:59	0.6761	33
00/11/1994	09:50:59	0.676	33
00/11/1994	09:50:59	0.6759	33
00/11/1994	09:50:59	0.6758	33
00/11/1994	09:52:00	0.6757	33
00/11/1994	09:52:00	0.6759	33
00/11/1994	09:52:00	0.6758	33
00/11/1994	09:53:00	0.676	33
00/11/1994	09:53:00	0.6761	33
00/11/1994	09:53:00	0.6762	33
00/11/1994	09:53:00	0.6763	33
00/11/1994	09:53:59	0.6764	33
00/11/1994	09:53:59	0.6763	33
00/11/1994	09:53:59	0.6762	33
00/11/1994	09:53:59	0.676	33
00/11/1994	09:53:59	0.6762	33
00/11/1994	09:53:59	0.676	33
00/11/1994	09:53:59	0.6759	33
00/11/1994	09:53:59	0.6758	33
00/11/1994	09:55:00	0.6757	33
00/11/1994	09:55:00	0.6758	33
00/11/1994	09:56:00	0.6759	33
00/11/1994	09:56:00	0.6758	33
00/11/1994	09:56:00	0.6759	33
00/11/1994	09:56:59	0.6758	33
00/11/1994	09:56:59	0.6759	33
00/11/1994	09:56:59	0.6758	33
00/11/1994	09:56:59	0.6757	33
00/11/1994	09:58:00	0.676	33
00/11/1994	09:58:00	0.6757	33
00/11/1994	09:58:00	0.6759	33
00/11/1994	09:59:59	0.6755	33
00/11/1994	09:59:59	0.6754	33
00/11/1994	09:59:59	0.6755	33
00/11/1994	09:59:59	0.6756	33
00/11/1994	09:59:59	0.6757	33
00/11/1994	10:01:00	0.676	33
00/11/1994	10:02:00	0.6757	33
00/11/1994	10:02:59	0.6756	33
00/11/1994	10:02:59	0.6758	33
00/11/1994	10:05:00	0.6757	33
00/11/1994	10:05:59	0.6758	33
00/11/1994	10:05:59	0.6757	33
00/11/1994	10:06:59	0.6755	33
00/11/1994	10:06:59	0.6754	33
00/11/1994	10:06:59	0.6755	33
00/11/1994	10:08:00	0.6754	33
00/11/1994	10:09:00	0.6757	33
00/11/1994	10:09:59	0.6756	33
00/11/1994	10:09:59	0.6757	33
00/11/1994	10:11:00	0.6758	33
00/11/1994	10:11:00	0.6756	33
00/11/1994	10:11:00	0.6755	33
00/11/1994	10:12:59	0.6756	33
00/11/1994	10:14:00	0.6753	33
00/11/1994	10:14:00	0.6752	33
00/11/1994	10:15:00	0.6751	33
00/11/1994	10:15:00	0.6752	33
00/11/1994	10:15:59	0.6751	33
00/11/1994	10:15:59	0.6752	33
00/11/1994	10:15:59	0.6751	33
00/11/1994	10:15:59	0.675	33
00/11/1994	10:15:59	0.6749	33
00/11/1994	10:17:00	0.6748	33
00/11/1994	10:17:00	0.6749	33
00/11/1994	10:17:00	0.675	33
00/11/1994	10:17:00	0.6748	33
00/11/1994	10:17:00	0.6747	33
00/11/1994	10:17:00	0.6746	33
00/11/1994	10:17:00	0.6747	33
00/11/1994	10:18:00	0.6748	33
00/11/1994	10:18:00	0.6747	33
00/11/1994	10:18:00	0.6748	33
00/11/1994	10:18:00	0.6747	33
00/11/1994	10:18:00	0.6748	33
00/11/1994	10:18:59	0.6749	33
00/11/1994	10:18:59	0.6748	33
00/11/1994	10:18:59	0.6747	33
00/11/1994	10:18:59	0.6746	33
00/11/1994	10:18:59	0.6745	33
00/11/1994	10:19:59	0.6745	33
00/11/1994	10:19:59	0.6746	33
00/11/1994	10:21:00	0.6747	33
00/11/1994	10:21:00	0.6746	33
00/11/1994	10:21:00	0.6747	33
00/11/1994	10:21:00	0.6746	33
00/11/1994	10:21:59	0.6747	33
00/11/1994	10:21:59	0.6748	33
00/11/1994	10:21:59	0.6747	33
00/11/1994	10:21:59	0.675	33
00/11/1994	10:22:59	0.6751	33
00/11/1994	10:22:59	0.675	33
00/11/1994	10:22:59	0.6748	33
00/11/1994	10:22:59	0.6749	33
00/11/1994	10:24:00	0.6748	33
00/11/1994	10:24:00	0.6749	33
00/11/1994	10:24:00	0.675	33
00/11/1994	10:25:59	0.6751	33
00/11/1994	10:27:00	0.6752	33
00/11/1994	10:28:00	0.6753	33
00/11/1994	10:28:00	0.6754	33
00/11/1994	10:28:00	0.6753	33
00/11/1994	10:28:00	0.6754	33
00/11/1994	10:28:00	0.6753	33
00/11/1994	10:28:00	0.6755	33
00/11/1994	10:28:59	0.6754	33
00/11/1994	10:28:59	0.6755	33
00/11/1994	10:28:59	0.6756	33
00/11/1994	10:28:59	0.6755	33
00/11/1994	10:28:59	0.6754	33
00/11/1994	10:30:00	0.6753	33
00/11/1994	10:31:00	0.6754	33
00/11/1994	10:31:00	0.6755	33
00/11/1994	10:31:00	0.6756	33
00/11/1994	10:31:00	0.6757	33
00/11/1994	10:31:00	0.6758	33
00/11/1994	10:31:00	0.6757	33
00/11/1994	10:31:00	0.6758	33
00/11/1994	10:31:59	0.676	33
00/11/1994	10:31:59	0.6758	33
00/11/1994	10:31:59	0.6759	33
00/11/1994	10:31:59	0.6758	33
00/11/1994	10:31:59	0.6759	33
00/11/1994	10:34:00	0.6757	33
00/11/1994	10:34:00	0.6758	33
00/11/1994	10:34:59	0.6758	33
00/11/1994	10:37:00	0.6759	33
00/11/1994	10:37:00	0.676	33
00/11/1994	10:38:00	0.6759	33
00/11/1994	10:38:00	0.6758	33
00/11/1994	10:38:00	0.6759	33
00/11/1994	10:38:59	0.6758	33
00/11/1994	10:40:00	0.6757	33
00/11/1994	10:40:00	0.6756	33
00/11/1994	10:40:00	0.6755	33
00/11/1994	10:40:00	0.6754	33
00/11/1994	10:41:00	0.6753	33
00/11/1994	10:41:00	0.6755	33
00/11/1994	10:41:00	0.6753	33
00/11/1994	10:41:59	0.6752	33
00/11/1994	10:41:59	0.6753	33
00/11/1994	10:41:59	0.6754	33
00/11/1994	10:41:59	0.6756	33
00/11/1994	10:43:00	0.6755	33
00/11/1994	10:43:00	0.6754	33
00/11/1994	10:44:00	0.6753	33
00/11/1994	10:44:00	0.6752	33
00/11/1994	10:44:59	0.6751	33
00/11/1994	10:44:59	0.675	33
00/11/1994	10:44:59	0.6753	33
00/11/1994	10:44:59	0.6752	33
00/11/1994	10:44:59	0.6751	33
00/11/1994	10:44:59	0.6752	33
00/11/1994	10:46:00	0.6751	33
00/11/1994	10:46:00	0.675	33
00/11/1994	10:47:00	0.6751	33
00/11/1994	10:47:00	0.675	33
00/11/1994	10:47:00	0.6749	33
00/11/1994	10:47:59	0.675	33
00/11/1994	10:47:59	0.6751	33
00/11/1994	10:49:00	0.6753	33
00/11/1994	10:49:00	0.6751	33
00/11/1994	10:49:00	0.6752	33
00/11/1994	10:51:59	0.6753	33
00/11/1994	10:54:00	0.6754	33
00/11/1994	10:54:59	0.6757	33
00/11/1994	10:54:59	0.6756	33
00/11/1994	10:56:00	0.6757	33
00/11/1994	10:56:00	0.6755	33
00/11/1994	10:56:00	0.6756	33
00/11/1994	10:57:59	0.6758	33
00/11/1994	10:59:00	0.6759	33
00/11/1994	11:00:00	0.6758	33
00/11/1994	11:00:59	0.6757	33
00/11/1994	11:03:00	0.6758	33
00/11/1994	11:03:00	0.6759	33
00/11/1994	11:03:00	0.676	33
00/11/1994	11:03:00	0.6761	33
00/11/1994	11:03:00	0.676	33
00/11/1994	11:03:59	0.6761	33
00/11/1994	11:03:59	0.676	33
00/11/1994	11:03:59	0.6759	33
00/11/1994	11:04:59	0.6758	33
00/11/1994	11:06:00	0.676	33
00/11/1994	11:06:59	0.6759	33
00/11/1994	11:06:59	0.6758	33
00/11/1994	11:07:59	0.6757	33
00/11/1994	11:09:00	0.6759	33
00/11/1994	11:10:59	0.676	33
00/11/1994	11:10:59	0.6759	33
00/11/1994	11:10:59	0.6758	33
00/11/1994	11:13:00	0.676	33
00/11/1994	11:13:00	0.6761	33
00/11/1994	11:13:00	0.6762	33
00/11/1994	11:13:00	0.6761	33
00/11/1994	11:13:59	0.676	33
00/11/1994	11:13:59	0.6759	33
00/11/1994	11:13:59	0.676	33
00/11/1994	11:16:00	0.6758	33
00/11/1994	11:16:59	0.6757	33
00/11/1994	11:18:00	0.6758	33
00/11/1994	11:18:00	0.6756	33
00/11/1994	11:19:59	0.6756	33
00/11/1994	11:19:59	0.6757	33
00/11/1994	11:23:00	0.6758	33
00/11/1994	11:25:00	0.6757	33
00/11/1994	11:25:00	0.6758	33
00/11/1994	11:26:00	0.6757	33
00/11/1994	11:26:59	0.6759	33
00/11/1994	11:26:59	0.676	33
00/11/1994	11:28:00	0.6759	33
00/11/1994	11:28:00	0.676	33
00/11/1994	11:29:00	0.6761	33
00/11/1994	11:29:00	0.6762	33
00/11/1994	11:29:00	0.6763	33
00/11/1994	11:29:00	0.6764	33
00/11/1994	11:29:00	0.6765	33
00/11/1994	11:29:59	0.6766	33
00/11/1994	11:29:59	0.6767	33
00/11/1994	11:29:59	0.6766	33
00/11/1994	11:29:59	0.6765	33
00/11/1994	11:29:59	0.6766	33
00/11/1994	11:29:59	0.6767	33
00/11/1994	11:29:59	0.6766	33
00/11/1994	11:29:59	0.6765	33
00/11/1994	11:31:00	0.6767	33
00/11/1994	11:31:00	0.6768	33
00/11/1994	11:31:00	0.6767	33
00/11/1994	11:31:00	0.6768	33
00/11/1994	11:31:00	0.6766	33
00/11/1994	11:31:00	0.6767	33
00/11/1994	11:31:00	0.6768	33
00/11/1994	11:31:00	0.6769	33
00/11/1994	11:31:00	0.6768	33
00/11/1994	11:31:00	0.6767	33
00/11/1994	11:31:00	0.6768	33
00/11/1994	11:32:00	0.6767	33
00/11/1994	11:32:00	0.6766	33
00/11/1994	11:32:00	0.6765	33
00/11/1994	11:32:59	0.6766	33
00/11/1994	11:32:59	0.6767	33
00/11/1994	11:34:00	0.6769	33
00/11/1994	11:34:00	0.6768	33
00/11/1994	11:34:00	0.6767	33
00/11/1994	11:34:00	0.6766	33
00/11/1994	11:35:00	0.6767	33
00/11/1994	11:35:00	0.6764	33
00/11/1994	11:35:59	0.6762	33
00/11/1994	11:35:59	0.6761	33
00/11/1994	11:35:59	0.676	33
00/11/1994	11:36:59	0.6762	33
00/11/1994	11:36:59	0.6761	33
00/11/1994	11:36:59	0.676	33
00/11/1994	11:38:00	0.6761	33
00/11/1994	11:38:00	0.6762	33
00/11/1994	11:38:00	0.6763	33
00/11/1994	11:39:59	0.6762	33
00/11/1994	11:41:00	0.6763	33
00/11/1994	11:41:00	0.6762	33
00/11/1994	11:42:00	0.6761	33
00/11/1994	11:42:00	0.6762	33
00/11/1994	11:44:00	0.6764	33
00/11/1994	11:45:59	0.6762	33
00/11/1994	11:47:00	0.6761	33
00/11/1994	11:47:00	0.676	33
00/11/1994	11:48:00	0.6759	33
00/11/1994	11:49:59	0.6758	33
00/11/1994	11:51:00	0.6759	33
00/11/1994	11:51:00	0.6758	33
00/11/1994	11:51:59	0.6757	33
00/11/1994	11:51:59	0.6758	33
00/11/1994	11:52:59	0.6759	33
00/11/1994	11:55:59	0.6758	33
00/11/1994	11:55:59	0.6757	33
00/11/1994	11:57:00	0.6756	33
00/11/1994	11:58:00	0.6757	33
00/11/1994	11:58:00	0.6758	33
00/11/1994	11:58:59	0.6756	33
00/11/1994	11:58:59	0.6758	33
00/11/1994	11:58:59	0.6759	33
00/11/1994	12:01:00	0.676	33
00/11/1994	12:01:00	0.6761	33
00/11/1994	12:01:00	0.676	33
00/11/1994	12:01:00	0.6761	33
00/11/1994	12:01:59	0.6762	33
00/11/1994	12:03:00	0.6763	33
00/11/1994	12:03:00	0.6764	33
00/11/1994	12:04:00	0.6763	33
00/11/1994	12:04:00	0.6762	33
00/11/1994	12:04:00	0.6761	33
00/11/1994	12:04:59	0.676	33
00/11/1994	12:04:59	0.6761	33
00/11/1994	12:04:59	0.676	33
00/11/1994	12:07:00	0.6759	33
00/11/1994	12:07:00	0.6758	33
00/11/1994	12:08:00	0.6761	33
00/11/1994	12:08:00	0.676	33
00/11/1994	12:08:00	0.6761	33
00/11/1994	12:08:00	0.6762	33
00/11/1994	12:08:00	0.6761	33
00/11/1994	12:08:59	0.676	33
00/11/1994	12:08:59	0.6759	33
00/11/1994	12:08:59	0.676	33
00/11/1994	12:08:59	0.6759	33
00/11/1994	12:08:59	0.676	33
00/11/1994	12:08:59	0.6759	33
00/11/1994	12:10:00	0.6758	33
00/11/1994	12:10:00	0.6759	33
00/11/1994	12:10:00	0.6758	33
00/11/1994	12:10:00	0.6757	33
00/11/1994	12:10:00	0.6758	33
00/11/1994	12:11:00	0.6757	33
00/11/1994	12:11:00	0.6756	33
00/11/1994	12:11:00	0.6755	33
00/11/1994	12:11:00	0.6756	33
00/11/1994	12:11:59	0.6755	33
00/11/1994	12:11:59	0.6756	33
00/11/1994	12:11:59	0.6757	33
00/11/1994	12:13:00	0.6756	33
00/11/1994	12:13:00	0.6755	33
00/11/1994	12:13:00	0.6757	33
00/11/1994	12:13:00	0.6756	33
00/11/1994	12:14:00	0.6755	33
00/11/1994	12:14:59	0.6756	33
00/11/1994	12:14:59	0.6757	33
00/11/1994	12:16:00	0.6755	33
00/11/1994	12:16:00	0.6756	33
00/11/1994	12:17:59	0.6756	33
00/11/1994	12:17:59	0.6755	33
00/11/1994	12:20:59	0.6754	33
00/11/1994	12:23:00	0.6753	33
00/11/1994	12:23:00	0.6752	33
00/11/1994	12:24:59	0.6753	33
00/11/1994	12:26:00	0.6752	33
00/11/1994	12:27:00	0.6753	33
00/11/1994	12:27:00	0.6752	33
00/11/1994	12:27:00	0.6754	33
00/11/1994	12:27:00	0.6753	33
00/11/1994	12:27:00	0.6753	33
00/11/1994	12:27:59	0.6754	33
00/11/1994	12:29:00	0.6753	33
00/11/1994	12:29:00	0.6754	33
00/11/1994	12:29:00	0.6753	33
00/11/1994	12:30:00	0.6754	33
00/11/1994	12:30:00	0.6753	33
00/11/1994	12:30:00	0.6754	33
00/11/1994	12:30:59	0.6753	33
00/11/1994	12:30:59	0.6752	33
00/11/1994	12:30:59	0.6751	33
00/11/1994	12:30:59	0.675	33
00/11/1994	12:30:59	0.6751	33
00/11/1994	12:32:00	0.6752	33
00/11/1994	12:33:00	0.6753	33
00/11/1994	12:33:00	0.6754	33
00/11/1994	12:33:59	0.6753	33
00/11/1994	12:33:59	0.6752	33
00/11/1994	12:33:59	0.6753	33
00/11/1994	12:34:59	0.6754	33
00/11/1994	12:36:59	0.6755	33
00/11/1994	12:37:59	0.6756	33
00/11/1994	12:40:59	0.6757	33
00/11/1994	12:46:59	0.6756	33
00/11/1994	12:46:59	0.6757	33
00/11/1994	12:46:59	0.6756	33
00/11/1994	12:50:59	0.6757	33
00/11/1994	12:52:00	0.6755	33
00/11/1994	12:53:00	0.6757	33
00/11/1994	12:56:00	0.6758	33
00/11/1994	12:58:00	0.6757	33
00/11/1994	12:58:00	0.6758	33
00/11/1994	12:58:00	0.6759	33
00/11/1994	12:58:00	0.6757	33
00/11/1994	13:04:00	0.6757	33
00/11/1994	13:05:00	0.6759	33
00/11/1994	13:05:00	0.6758	33
00/11/1994	13:08:00	0.6759	33
00/11/1994	13:09:00	0.676	33
00/11/1994	13:09:59	0.6761	33
00/11/1994	13:11:00	0.676	33
00/11/1994	13:11:00	0.6759	33
00/11/1994	13:11:00	0.676	33
00/11/1994	13:12:00	0.6759	33
00/11/1994	13:12:00	0.6758	33
00/11/1994	13:15:00	0.676	33
00/11/1994	13:18:59	0.6761	33
00/11/1994	13:21:00	0.676	33
00/11/1994	13:21:00	0.6761	33
00/11/1994	13:21:59	0.676	33
00/11/1994	13:24:00	0.6762	33
00/11/1994	13:24:00	0.6764	33
00/11/1994	13:24:00	0.6765	33
00/11/1994	13:24:00	0.6763	33
00/11/1994	13:24:00	0.6762	33
00/11/1994	13:25:00	0.6763	33
00/11/1994	13:25:59	0.6764	33
00/11/1994	13:25:59	0.6763	33
00/11/1994	13:25:59	0.6764	33
00/11/1994	13:27:00	0.6763	33
00/11/1994	13:28:00	0.6765	33
00/11/1994	13:28:00	0.6762	33
00/11/1994	13:28:00	0.6763	33
00/11/1994	13:28:59	0.6762	33
00/11/1994	13:28:59	0.6763	33
00/11/1994	13:28:59	0.6764	33
00/11/1994	13:30:00	0.6762	33
00/11/1994	13:31:00	0.6763	33
00/11/1994	13:31:59	0.6762	33
00/11/1994	13:31:59	0.6761	33
00/11/1994	13:31:59	0.6762	33
00/11/1994	13:34:00	0.6761	33
00/11/1994	13:34:59	0.676	33
00/11/1994	13:37:00	0.6761	33
00/11/1994	13:40:00	0.676	33
00/11/1994	13:40:00	0.6759	33
00/11/1994	13:40:00	0.6758	33
00/11/1994	13:40:00	0.6757	33
00/11/1994	13:41:00	0.6756	33
00/11/1994	13:41:00	0.6757	33
00/11/1994	13:41:00	0.6758	33
00/11/1994	13:41:59	0.6759	33
00/11/1994	13:41:59	0.676	33
00/11/1994	13:41:59	0.6758	33
00/11/1994	13:43:00	0.6756	33
00/11/1994	13:43:00	0.6755	33
00/11/1994	13:43:00	0.6754	33
00/11/1994	13:43:00	0.6755	33
00/11/1994	13:44:00	0.6757	33
00/11/1994	13:44:00	0.6756	33
00/11/1994	13:44:59	0.6755	33
00/11/1994	13:44:59	0.6754	33
00/11/1994	13:44:59	0.6753	33
00/11/1994	13:44:59	0.6752	33
00/11/1994	13:44:59	0.6753	33
00/11/1994	13:44:59	0.6754	33
00/11/1994	13:44:59	0.6753	33
00/11/1994	13:46:00	0.6754	33
00/11/1994	13:46:00	0.6755	33
00/11/1994	13:46:00	0.6754	33
00/11/1994	13:46:00	0.6755	33
00/11/1994	13:47:00	0.6754	33
00/11/1994	13:47:00	0.6755	33
00/11/1994	13:47:59	0.6756	33
00/11/1994	13:49:00	0.6757	33
00/11/1994	13:49:00	0.6756	33
00/11/1994	13:50:00	0.6757	33
00/11/1994	13:50:59	0.6756	33
00/11/1994	13:51:59	0.6757	33
00/11/1994	13:54:00	0.6756	33
00/11/1994	13:54:00	0.6755	33
00/11/1994	13:54:59	0.6756	33
00/11/1994	13:54:59	0.6757	33
00/11/1994	13:54:59	0.6756	33
00/11/1994	13:56:00	0.6755	33
00/11/1994	13:56:00	0.6757	33
00/11/1994	13:56:00	0.6756	33
00/11/1994	13:56:00	0.6757	33
00/11/1994	13:56:00	0.6756	33
00/11/1994	13:56:00	0.6757	33
00/11/1994	13:57:00	0.6756	33
00/11/1994	13:57:00	0.6757	33
00/11/1994	13:57:00	0.6755	33
00/11/1994	13:57:00	0.6754	33
00/11/1994	13:57:00	0.6756	33
00/11/1994	13:57:59	0.6756	33
00/11/1994	13:59:00	0.6755	33
00/11/1994	13:59:00	0.6756	33
00/11/1994	13:59:00	0.6755	33
00/11/1994	13:59:00	0.6754	33
00/11/1994	13:59:00	0.6755	33
00/11/1994	13:59:00	0.6756	33
00/11/1994	13:59:00	0.6755	33
00/11/1994	13:59:00	0.6754	33
00/11/1994	13:59:00	0.6755	33
00/11/1994	13:59:00	0.6756	49
00/12/1994	17:03:00	0.676	73
00/12/1994	18:13:00	0.6757	65
00/12/1994	18:24:00	0.6758	65
00/12/1994	19:21:59	0.6759	65
00/12/1994	20:07:59	0.6763	65
00/12/1994	20:31:00	0.6766	65
00/12/1994	20:48:00	0.6766	65
00/12/1994	22:40:00	0.677	65
00/12/1994	22:40:00	0.6772	65
00/12/1994	23:13:59	0.6775	65
00/12/1994	00:07:00	0.6779	65
00/12/1994	00:45:00	0.6781	65
00/12/1994	01:34:59	0.6784	65
00/12/1994	01:34:59	0.6785	65
00/12/1994	01:34:59	0.6787	65
00/12/1994	01:34:59	0.6788	65
00/12/1994	01:34:59	0.679	65
00/12/1994	01:46:00	0.679	65
00/12/1994	02:26:00	0.679	65
00/12/1994	02:54:00	0.6788	65
00/12/1994	03:30:59	0.678	65
00/12/1994	04:30:00	0.6783	65
00/12/1994	05:32:59	0.6793	65
00/12/1994	05:55:59	0.6796	65
00/12/1994	05:55:59	0.6797	65
00/12/1994	05:55:59	0.6798	65
00/12/1994	05:55:59	0.68	65
00/12/1994	05:58:00	0.679	81
00/12/1994	07:19:59	0.6811	41
00/12/1994	07:19:59	0.681	33
00/12/1994	07:19:59	0.6809	33
00/12/1994	07:19:59	0.6808	33
00/12/1994	07:19:59	0.6807	33
00/12/1994	07:19:59	0.6812	33
00/12/1994	07:19:59	0.6808	33
00/12/1994	07:19:59	0.6809	33
00/12/1994	07:19:59	0.681	33
00/12/1994	07:19:59	0.6811	33
00/12/1994	07:19:59	0.6812	33
00/12/1994	07:21:00	0.6811	33
00/12/1994	07:21:00	0.681	33
00/12/1994	07:21:00	0.6811	33
00/12/1994	07:21:00	0.681	33
00/12/1994	07:21:00	0.6809	33
00/12/1994	07:21:00	0.681	33
00/12/1994	07:21:00	0.6811	33
00/12/1994	07:21:59	0.681	33
00/12/1994	07:21:59	0.6809	33
00/12/1994	07:21:59	0.681	33
00/12/1994	07:22:59	0.6811	33
00/12/1994	07:22:59	0.681	33
00/12/1994	07:22:59	0.6809	33
00/12/1994	07:22:59	0.6808	33
00/12/1994	07:22:59	0.6809	33
00/12/1994	07:22:59	0.681	33
00/12/1994	07:24:00	0.6811	33
00/12/1994	07:24:00	0.681	33
00/12/1994	07:24:00	0.6811	33
00/12/1994	07:24:00	0.681	33
00/12/1994	07:24:00	0.6812	33
00/12/1994	07:25:00	0.6811	33
00/12/1994	07:25:00	0.681	33
00/12/1994	07:25:00	0.6809	33
00/12/1994	07:25:00	0.6811	33
00/12/1994	07:25:00	0.6809	33
00/12/1994	07:25:00	0.6808	33
00/12/1994	07:25:59	0.6809	33
00/12/1994	07:25:59	0.6808	33
00/12/1994	07:25:59	0.6807	33
00/12/1994	07:25:59	0.6806	33
00/12/1994	07:25:59	0.6808	33
00/12/1994	07:25:59	0.6807	33
00/12/1994	07:25:59	0.6808	33
00/12/1994	07:27:00	0.6809	33
00/12/1994	07:27:00	0.6808	33
00/12/1994	07:27:00	0.6807	33
00/12/1994	07:27:00	0.6806	33
00/12/1994	07:27:00	0.6807	33
00/12/1994	07:28:00	0.6806	33
00/12/1994	07:28:00	0.6807	33
00/12/1994	07:28:59	0.6806	33
00/12/1994	07:28:59	0.6808	33
00/12/1994	07:28:59	0.6807	33
00/12/1994	07:28:59	0.6806	33
00/12/1994	07:28:59	0.6805	33
00/12/1994	07:30:00	0.6803	33
00/12/1994	07:30:00	0.68	33
00/12/1994	07:30:00	0.6799	33
00/12/1994	07:30:00	0.68	33
00/12/1994	07:30:00	0.6804	33
00/12/1994	07:30:00	0.6806	33
00/12/1994	07:30:00	0.6807	33
00/12/1994	07:30:00	0.6808	33
00/12/1994	07:30:00	0.681	33
00/12/1994	07:30:00	0.6811	33
00/12/1994	07:30:00	0.6812	33
00/12/1994	07:30:00	0.681	33
00/12/1994	07:30:00	0.6808	33
00/12/1994	07:31:00	0.6807	33
00/12/1994	07:31:00	0.6806	33
00/12/1994	07:31:00	0.6807	33
00/12/1994	07:31:00	0.6806	33
00/12/1994	07:31:00	0.6805	33
00/12/1994	07:31:59	0.6807	33
00/12/1994	07:31:59	0.6806	33
00/12/1994	07:31:59	0.6805	33
00/12/1994	07:31:59	0.6803	33
00/12/1994	07:31:59	0.6802	33
00/12/1994	07:31:59	0.68	33
00/12/1994	07:31:59	0.6799	33
00/12/1994	07:31:59	0.68	33
00/12/1994	07:31:59	0.6801	33
00/12/1994	07:33:00	0.6802	33
00/12/1994	07:33:00	0.6801	33
00/12/1994	07:33:00	0.68	33
00/12/1994	07:33:00	0.6798	33
00/12/1994	07:33:00	0.68	33
00/12/1994	07:33:00	0.6799	33
00/12/1994	07:33:00	0.6799	33
00/12/1994	07:34:00	0.6798	33
00/12/1994	07:34:00	0.6797	33
00/12/1994	07:34:00	0.6796	33
00/12/1994	07:34:00	0.6797	33
00/12/1994	07:34:00	0.6798	33
00/12/1994	07:34:00	0.6799	33
00/12/1994	07:34:00	0.6798	33
00/12/1994	07:34:00	0.6797	33
00/12/1994	07:34:59	0.6798	33
00/12/1994	07:34:59	0.6796	33
00/12/1994	07:34:59	0.6799	33
00/12/1994	07:34:59	0.6798	33
00/12/1994	07:34:59	0.6797	33
00/12/1994	07:34:59	0.6798	33
00/12/1994	07:34:59	0.6799	33
00/12/1994	07:35:59	0.6798	33
00/12/1994	07:35:59	0.6799	33
00/12/1994	07:35:59	0.6798	33
00/12/1994	07:35:59	0.6799	33
00/12/1994	07:35:59	0.68	33
00/12/1994	07:35:59	0.6801	33
00/12/1994	07:35:59	0.68	33
00/12/1994	07:35:59	0.6801	33
00/12/1994	07:37:00	0.68	33
00/12/1994	07:37:00	0.6801	33
00/12/1994	07:37:00	0.6803	33
00/12/1994	07:37:00	0.6802	33
00/12/1994	07:38:00	0.6802	33
00/12/1994	07:38:00	0.6803	33
00/12/1994	07:38:00	0.6801	33
00/12/1994	07:38:00	0.6803	33
00/12/1994	07:38:00	0.6801	33
00/12/1994	07:38:00	0.68	33
00/12/1994	07:38:00	0.6801	33
00/12/1994	07:38:00	0.68	33
00/12/1994	07:38:59	0.6801	33
00/12/1994	07:38:59	0.68	33
00/12/1994	07:38:59	0.6799	33
00/12/1994	07:38:59	0.68	33
00/12/1994	07:38:59	0.6801	33
00/12/1994	07:38:59	0.6802	33
00/12/1994	07:40:00	0.6801	33
00/12/1994	07:40:00	0.6802	33
00/12/1994	07:40:00	0.6801	33
00/12/1994	07:41:00	0.6802	33
00/12/1994	07:41:00	0.6801	33
00/12/1994	07:41:59	0.68	33
00/12/1994	07:41:59	0.6802	33
00/12/1994	07:41:59	0.6803	33
00/12/1994	07:41:59	0.6802	33
00/12/1994	07:41:59	0.6803	33
00/12/1994	07:41:59	0.6804	33
00/12/1994	07:43:00	0.6803	33
00/12/1994	07:43:00	0.6804	33
00/12/1994	07:44:00	0.6803	33
00/12/1994	07:44:00	0.6804	33
00/12/1994	07:44:00	0.6805	33
00/12/1994	07:44:00	0.6803	33
00/12/1994	07:44:59	0.6805	33
00/12/1994	07:46:00	0.6806	33
00/12/1994	07:46:00	0.6805	33
00/12/1994	07:46:00	0.6806	33
00/12/1994	07:46:00	0.6805	33
00/12/1994	07:46:00	0.6806	33
00/12/1994	07:47:00	0.6805	33
00/12/1994	07:47:00	0.6806	33
00/12/1994	07:47:00	0.6807	33
00/12/1994	07:47:00	0.6806	33
00/12/1994	07:47:00	0.6807	33
00/12/1994	07:47:59	0.6808	33
00/12/1994	07:47:59	0.6807	33
00/12/1994	07:47:59	0.6806	33
00/12/1994	07:47:59	0.6805	33
00/12/1994	07:49:00	0.6806	33
00/12/1994	07:49:00	0.6804	33
00/12/1994	07:49:00	0.6805	33
00/12/1994	07:50:00	0.6806	33
00/12/1994	07:50:00	0.6805	33
00/12/1994	07:50:00	0.6806	33
00/12/1994	07:50:59	0.6808	33
00/12/1994	07:50:59	0.6807	33
00/12/1994	07:50:59	0.6808	33
00/12/1994	07:50:59	0.6807	33
00/12/1994	07:50:59	0.6806	33
00/12/1994	07:50:59	0.6805	33
00/12/1994	07:51:59	0.6804	33
00/12/1994	07:51:59	0.6805	33
00/12/1994	07:51:59	0.6804	33
00/12/1994	07:51:59	0.6806	33
00/12/1994	07:53:00	0.6807	33
00/12/1994	07:53:00	0.6806	33
00/12/1994	07:53:00	0.6805	33
00/12/1994	07:53:00	0.6806	33
00/12/1994	07:53:00	0.6808	33
00/12/1994	07:53:00	0.6809	33
00/12/1994	07:53:00	0.6808	33
00/12/1994	07:54:00	0.6809	33
00/12/1994	07:54:00	0.6808	33
00/12/1994	07:54:00	0.6807	33
00/12/1994	07:54:00	0.6806	33
00/12/1994	07:54:59	0.6805	33
00/12/1994	07:54:59	0.6806	33
00/12/1994	07:54:59	0.6805	33
00/12/1994	07:54:59	0.6806	33
00/12/1994	07:56:00	0.6807	33
00/12/1994	07:56:00	0.6808	33
00/12/1994	07:56:00	0.6807	33
00/12/1994	07:57:00	0.6806	33
00/12/1994	07:57:00	0.6807	33
00/12/1994	07:57:00	0.6808	33
00/12/1994	07:57:00	0.6807	33
00/12/1994	07:57:00	0.6808	33
00/12/1994	07:57:00	0.6807	33
00/12/1994	07:57:59	0.6808	33
00/12/1994	07:57:59	0.6807	33
00/12/1994	07:57:59	0.6806	33
00/12/1994	07:57:59	0.6808	33
00/12/1994	07:59:00	0.6809	33
00/12/1994	07:59:00	0.6808	33
00/12/1994	07:59:00	0.6807	33
00/12/1994	07:59:00	0.6808	33
00/12/1994	07:59:00	0.6809	33
00/12/1994	07:59:00	0.681	33
00/12/1994	08:00:00	0.6809	33
00/12/1994	08:00:00	0.6808	33
00/12/1994	08:00:00	0.6807	33
00/12/1994	08:00:59	0.6809	33
00/12/1994	08:00:59	0.6807	33
00/12/1994	08:00:59	0.6806	33
00/12/1994	08:00:59	0.6808	33
00/12/1994	08:00:59	0.6807	33
00/12/1994	08:00:59	0.6806	33
00/12/1994	08:00:59	0.6807	33
00/12/1994	08:02:00	0.6808	33
00/12/1994	08:02:00	0.6807	33
00/12/1994	08:02:00	0.6806	33
00/12/1994	08:02:00	0.6805	33
00/12/1994	08:02:00	0.6806	33
00/12/1994	08:03:00	0.6805	33
00/12/1994	08:03:00	0.6806	33
00/12/1994	08:03:00	0.6805	33
00/12/1994	08:03:00	0.6807	33
00/12/1994	08:03:59	0.6805	33
00/12/1994	08:03:59	0.6806	33
00/12/1994	08:03:59	0.6807	33
00/12/1994	08:04:59	0.6808	33
00/12/1994	08:06:00	0.6807	33
00/12/1994	08:06:00	0.6808	33
00/12/1994	08:06:59	0.6806	33
00/12/1994	08:06:59	0.6805	33
00/12/1994	08:06:59	0.6806	33
00/12/1994	08:06:59	0.6805	33
00/12/1994	08:07:59	0.6806	33
00/12/1994	08:07:59	0.6807	33
00/12/1994	08:07:59	0.6806	33
00/12/1994	08:07:59	0.6805	33
00/12/1994	08:07:59	0.6804	33
00/12/1994	08:07:59	0.6805	33
00/12/1994	08:07:59	0.6804	33
00/12/1994	08:07:59	0.6805	33
00/12/1994	08:09:00	0.6806	33
00/12/1994	08:09:00	0.6807	33
00/12/1994	08:09:00	0.6808	33
00/12/1994	08:10:59	0.6809	33
00/12/1994	08:10:59	0.681	33
00/12/1994	08:10:59	0.6809	33
00/12/1994	08:12:00	0.6808	33
00/12/1994	08:12:00	0.6807	33
00/12/1994	08:12:00	0.6806	33
00/12/1994	08:12:00	0.6807	33
00/12/1994	08:12:00	0.6808	33
00/12/1994	08:13:00	0.6809	33
00/12/1994	08:13:00	0.681	33
00/12/1994	08:13:00	0.6809	33
00/12/1994	08:13:00	0.6808	33
00/12/1994	08:13:00	0.6809	33
00/12/1994	08:13:00	0.681	33
00/12/1994	08:13:00	0.6811	33
00/12/1994	08:13:59	0.681	33
00/12/1994	08:13:59	0.6809	33
00/12/1994	08:13:59	0.6808	33
00/12/1994	08:13:59	0.6809	33
00/12/1994	08:15:00	0.6808	33
00/12/1994	08:15:00	0.6807	33
00/12/1994	08:16:00	0.6808	33
00/12/1994	08:16:00	0.6807	33
00/12/1994	08:16:59	0.6806	33
00/12/1994	08:16:59	0.6805	33
00/12/1994	08:16:59	0.6803	33
00/12/1994	08:16:59	0.6802	33
00/12/1994	08:16:59	0.6803	33
00/12/1994	08:16:59	0.6802	33
00/12/1994	08:16:59	0.6801	33
00/12/1994	08:18:00	0.6802	33
00/12/1994	08:18:00	0.6803	33
00/12/1994	08:18:00	0.6804	33
00/12/1994	08:18:00	0.6803	33
00/12/1994	08:18:00	0.6805	33
00/12/1994	08:18:00	0.6804	33
00/12/1994	08:19:00	0.6804	33
00/12/1994	08:19:00	0.6805	33
00/12/1994	08:19:00	0.6804	33
00/12/1994	08:19:00	0.6803	33
00/12/1994	08:19:59	0.6802	33
00/12/1994	08:19:59	0.6803	33
00/12/1994	08:19:59	0.6804	33
00/12/1994	08:19:59	0.6805	33
00/12/1994	08:19:59	0.6804	33
00/12/1994	08:19:59	0.6803	33
00/12/1994	08:20:59	0.6804	33
00/12/1994	08:20:59	0.6803	33
00/12/1994	08:22:00	0.6806	33
00/12/1994	08:22:00	0.6805	33
00/12/1994	08:22:00	0.6804	33
00/12/1994	08:22:00	0.6803	33
00/12/1994	08:22:00	0.6804	33
00/12/1994	08:23:00	0.6803	33
00/12/1994	08:23:00	0.6802	33
00/12/1994	08:23:00	0.6803	33
00/12/1994	08:23:00	0.6804	33
00/12/1994	08:23:59	0.6805	33
00/12/1994	08:23:59	0.6804	33
00/12/1994	08:25:00	0.6802	33
00/12/1994	08:25:00	0.6803	33
00/12/1994	08:25:00	0.6801	33
00/12/1994	08:25:00	0.68	33
00/12/1994	08:25:00	0.6799	33
00/12/1994	08:25:00	0.6801	33
00/12/1994	08:25:00	0.6802	33
00/12/1994	08:25:00	0.6801	33
00/12/1994	08:25:00	0.68	33
00/12/1994	08:26:00	0.6799	33
00/12/1994	08:26:00	0.68	33
00/12/1994	08:26:00	0.6801	33
00/12/1994	08:26:00	0.6802	33
00/12/1994	08:26:00	0.6801	33
00/12/1994	08:26:59	0.68	33
00/12/1994	08:26:59	0.6801	33
00/12/1994	08:26:59	0.6799	33
00/12/1994	08:26:59	0.68	33
00/12/1994	08:26:59	0.6799	33
00/12/1994	08:26:59	0.68	33
00/12/1994	08:26:59	0.6801	33
00/12/1994	08:26:59	0.68	33
00/12/1994	08:26:59	0.6799	33
00/12/1994	08:26:59	0.68	33
00/12/1994	08:28:00	0.6799	33
00/12/1994	08:28:00	0.68	33
00/12/1994	08:28:00	0.6799	33
00/12/1994	08:28:00	0.6798	33
00/12/1994	08:28:00	0.6797	33
00/12/1994	08:28:00	0.6796	33
00/12/1994	08:28:00	0.6795	33
00/12/1994	08:28:00	0.6796	33
00/12/1994	08:28:00	0.6797	33
00/12/1994	08:29:00	0.6796	33
00/12/1994	08:29:00	0.6795	33
00/12/1994	08:29:00	0.6794	33
00/12/1994	08:29:00	0.6793	33
00/12/1994	08:29:00	0.6791	33
00/12/1994	08:29:00	0.6792	33
00/12/1994	08:29:00	0.6793	33
00/12/1994	08:29:00	0.6794	33
00/12/1994	08:29:59	0.6793	33
00/12/1994	08:29:59	0.6792	33
00/12/1994	08:29:59	0.679	33
00/12/1994	08:29:59	0.6792	33
00/12/1994	08:29:59	0.6793	33
00/12/1994	08:29:59	0.6791	33
00/12/1994	08:29:59	0.6792	33
00/12/1994	08:29:59	0.6793	33
00/12/1994	08:29:59	0.6795	33
00/12/1994	08:29:59	0.6794	33
00/12/1994	08:29:59	0.6793	33
00/12/1994	08:29:59	0.6792	33
00/12/1994	08:31:00	0.6791	33
00/12/1994	08:31:00	0.6792	33
00/12/1994	08:31:00	0.6791	33
00/12/1994	08:31:00	0.679	33
00/12/1994	08:31:00	0.6791	33
00/12/1994	08:31:00	0.679	33
00/12/1994	08:31:00	0.6788	33
00/12/1994	08:31:00	0.6787	33
00/12/1994	08:31:00	0.6788	33
00/12/1994	08:31:00	0.6789	33
00/12/1994	08:31:00	0.6788	33
00/12/1994	08:32:00	0.679	33
00/12/1994	08:32:00	0.6789	33
00/12/1994	08:32:00	0.679	33
00/12/1994	08:32:00	0.6791	33
00/12/1994	08:32:00	0.6792	33
00/12/1994	08:32:00	0.6791	33
00/12/1994	08:32:00	0.679	33
00/12/1994	08:32:00	0.6791	33
00/12/1994	08:32:00	0.6792	33
00/12/1994	08:32:59	0.6791	33
00/12/1994	08:32:59	0.6792	33
00/12/1994	08:32:59	0.6791	33
00/12/1994	08:32:59	0.679	33
00/12/1994	08:32:59	0.6791	33
00/12/1994	08:32:59	0.6792	33
00/12/1994	08:32:59	0.6791	33
00/12/1994	08:32:59	0.679	33
00/12/1994	08:32:59	0.6791	33
00/12/1994	08:32:59	0.679	33
00/12/1994	08:34:00	0.6788	33
00/12/1994	08:34:00	0.679	33
00/12/1994	08:34:00	0.6789	33
00/12/1994	08:34:00	0.6788	33
00/12/1994	08:34:00	0.6787	33
00/12/1994	08:34:00	0.6788	33
00/12/1994	08:34:00	0.679	33
00/12/1994	08:34:00	0.6791	33
00/12/1994	08:34:00	0.6792	33
00/12/1994	08:34:00	0.6791	33
00/12/1994	08:34:00	0.6792	33
00/12/1994	08:35:00	0.6791	33
00/12/1994	08:35:00	0.679	33
00/12/1994	08:35:00	0.6789	33
00/12/1994	08:35:00	0.6788	33
00/12/1994	08:35:00	0.6789	33
00/12/1994	08:35:00	0.679	33
00/12/1994	08:35:00	0.6789	33
00/12/1994	08:35:00	0.6788	33
00/12/1994	08:35:00	0.679	33
00/12/1994	08:35:59	0.6789	33
00/12/1994	08:35:59	0.6791	33
00/12/1994	08:35:59	0.679	33
00/12/1994	08:35:59	0.6791	33
00/12/1994	08:36:59	0.6792	33
00/12/1994	08:36:59	0.6793	33
00/12/1994	08:36:59	0.6792	33
00/12/1994	08:36:59	0.6793	33
00/12/1994	08:38:00	0.6791	33
00/12/1994	08:38:00	0.679	33
00/12/1994	08:38:00	0.6791	33
00/12/1994	08:38:00	0.6792	33
00/12/1994	08:38:00	0.679	33
00/12/1994	08:39:00	0.6791	33
00/12/1994	08:39:00	0.6792	33
00/12/1994	08:39:00	0.6791	33
00/12/1994	08:39:00	0.6792	33
00/12/1994	08:39:59	0.6793	33
00/12/1994	08:39:59	0.6794	33
00/12/1994	08:39:59	0.6795	33
00/12/1994	08:41:00	0.6796	33
00/12/1994	08:41:00	0.6797	33
00/12/1994	08:41:00	0.6796	33
00/12/1994	08:41:00	0.6795	33
00/12/1994	08:42:00	0.6794	33
00/12/1994	08:42:00	0.6793	33
00/12/1994	08:42:00	0.6794	33
00/12/1994	08:42:00	0.6793	33
00/12/1994	08:42:00	0.6792	33
00/12/1994	08:42:00	0.6791	33
00/12/1994	08:42:00	0.6792	33
00/12/1994	08:42:00	0.6793	33
00/12/1994	08:42:59	0.6792	33
00/12/1994	08:42:59	0.6791	33
00/12/1994	08:42:59	0.679	33
00/12/1994	08:44:00	0.6791	33
00/12/1994	08:44:00	0.6792	33
00/12/1994	08:45:00	0.6793	33
00/12/1994	08:45:00	0.6794	33
00/12/1994	08:45:00	0.6793	33
00/12/1994	08:45:00	0.6792	33
00/12/1994	08:45:59	0.6793	33
00/12/1994	08:45:59	0.6794	33
00/12/1994	08:45:59	0.6795	33
00/12/1994	08:45:59	0.6794	33
00/12/1994	08:45:59	0.6795	33
00/12/1994	08:47:00	0.6794	33
00/12/1994	08:47:00	0.6793	33
00/12/1994	08:48:00	0.6794	33
00/12/1994	08:48:00	0.6795	33
00/12/1994	08:48:00	0.6796	33
00/12/1994	08:48:00	0.6797	33
00/12/1994	08:48:59	0.6796	33
00/12/1994	08:48:59	0.6797	33
00/12/1994	08:48:59	0.6798	33
00/12/1994	08:48:59	0.6799	33
00/12/1994	08:48:59	0.6798	33
00/12/1994	08:49:59	0.6797	33
00/12/1994	08:49:59	0.6798	33
00/12/1994	08:49:59	0.6797	33
00/12/1994	08:49:59	0.6796	33
00/12/1994	08:49:59	0.6795	33
00/12/1994	08:49:59	0.6796	33
00/12/1994	08:49:59	0.6795	33
00/12/1994	08:49:59	0.6796	33
00/12/1994	08:49:59	0.6797	33
00/12/1994	08:51:00	0.6798	33
00/12/1994	08:51:00	0.6799	33
00/12/1994	08:51:00	0.68	33
00/12/1994	08:51:00	0.6799	33
00/12/1994	08:51:00	0.6798	33
00/12/1994	08:51:00	0.6797	33
00/12/1994	08:51:00	0.6798	33
00/12/1994	08:51:00	0.6799	33
00/12/1994	08:51:59	0.6798	33
00/12/1994	08:51:59	0.6799	33
00/12/1994	08:51:59	0.68	33
00/12/1994	08:51:59	0.6801	33
00/12/1994	08:52:59	0.68	33
00/12/1994	08:52:59	0.6799	33
00/12/1994	08:52:59	0.6798	33
00/12/1994	08:52:59	0.6797	33
00/12/1994	08:54:00	0.6798	33
00/12/1994	08:54:00	0.6797	33
00/12/1994	08:55:00	0.6796	33
00/12/1994	08:55:59	0.6797	33
00/12/1994	08:55:59	0.6796	33
00/12/1994	08:55:59	0.6797	33
00/12/1994	08:55:59	0.6796	33
00/12/1994	08:55:59	0.6795	33
00/12/1994	08:55:59	0.6794	33
00/12/1994	08:57:00	0.68	33
00/12/1994	08:57:00	0.6799	33
00/12/1994	08:57:00	0.6796	33
00/12/1994	08:57:00	0.6797	33
00/12/1994	08:57:00	0.6798	33
00/12/1994	08:57:00	0.6799	33
00/12/1994	08:58:00	0.6798	33
00/12/1994	08:58:00	0.6799	33
00/12/1994	08:58:59	0.68	33
00/12/1994	09:00:00	0.6799	33
00/12/1994	09:00:00	0.68	33
00/12/1994	09:00:00	0.6801	33
00/12/1994	09:00:00	0.68	33
00/12/1994	09:00:00	0.6799	33
00/12/1994	09:00:00	0.68	33
00/12/1994	09:00:00	0.6801	33
00/12/1994	09:01:00	0.6802	33
00/12/1994	09:01:00	0.6801	33
00/12/1994	09:01:00	0.6802	33
00/12/1994	09:01:00	0.6804	33
00/12/1994	09:01:00	0.6803	33
00/12/1994	09:01:00	0.6802	33
00/12/1994	09:01:00	0.6803	33
00/12/1994	09:01:00	0.6803	33
00/12/1994	09:01:00	0.6804	33
00/12/1994	09:01:00	0.6802	33
00/12/1994	09:01:59	0.6801	33
00/12/1994	09:01:59	0.6799	33
00/12/1994	09:01:59	0.6798	33
00/12/1994	09:01:59	0.6797	33
00/12/1994	09:03:00	0.6799	33
00/12/1994	09:04:00	0.6798	33
00/12/1994	09:04:00	0.6797	33
00/12/1994	09:04:00	0.6798	33
00/12/1994	09:04:59	0.6797	33
00/12/1994	09:04:59	0.6796	33
00/12/1994	09:05:59	0.6797	33
00/12/1994	09:05:59	0.6796	33
00/12/1994	09:05:59	0.6797	33
00/12/1994	09:05:59	0.6798	33
00/12/1994	09:05:59	0.6799	33
00/12/1994	09:05:59	0.68	33
00/12/1994	09:07:00	0.6799	33
00/12/1994	09:07:00	0.68	33
00/12/1994	09:07:00	0.6801	33
00/12/1994	09:08:00	0.6803	33
00/12/1994	09:08:00	0.6804	33
00/12/1994	09:08:00	0.6803	33
00/12/1994	09:08:00	0.6802	33
00/12/1994	09:08:59	0.6801	33
00/12/1994	09:11:00	0.68	33
00/12/1994	09:11:00	0.6799	33
00/12/1994	09:11:00	0.68	33
00/12/1994	09:11:59	0.6801	33
00/12/1994	09:11:59	0.68	33
00/12/1994	09:11:59	0.6799	33
00/12/1994	09:11:59	0.68	33
00/12/1994	09:13:00	0.6801	33
00/12/1994	09:14:00	0.68	33
00/12/1994	09:14:00	0.6799	33
00/12/1994	09:14:00	0.6798	33
00/12/1994	09:14:59	0.6799	33
00/12/1994	09:14:59	0.68	33
00/12/1994	09:14:59	0.6801	33
00/12/1994	09:16:00	0.6802	33
00/12/1994	09:16:00	0.6801	33
00/12/1994	09:17:00	0.68	33
00/12/1994	09:17:00	0.6798	33
00/12/1994	09:17:59	0.6799	33
00/12/1994	09:17:59	0.6798	33
00/12/1994	09:17:59	0.6799	33
00/12/1994	09:19:00	0.68	33
00/12/1994	09:19:00	0.6799	33
00/12/1994	09:19:00	0.68	33
00/12/1994	09:19:00	0.6801	33
00/12/1994	09:19:00	0.6802	33
00/12/1994	09:19:00	0.6803	33
00/12/1994	09:19:00	0.6804	33
00/12/1994	09:20:00	0.6803	33
00/12/1994	09:20:00	0.6802	33
00/12/1994	09:20:00	0.6803	33
00/12/1994	09:20:00	0.6804	33
00/12/1994	09:20:00	0.6803	33
00/12/1994	09:20:00	0.6805	33
00/12/1994	09:20:00	0.6804	33
00/12/1994	09:21:59	0.6806	33
00/12/1994	09:21:59	0.6807	33
00/12/1994	09:21:59	0.6808	33
00/12/1994	09:21:59	0.6807	33
00/12/1994	09:21:59	0.6808	33
00/12/1994	09:23:00	0.6807	33
00/12/1994	09:23:00	0.6806	33
00/12/1994	09:23:00	0.6807	33
00/12/1994	09:23:00	0.6806	33
00/12/1994	09:23:00	0.6805	33
00/12/1994	09:23:00	0.6806	33
00/12/1994	09:24:00	0.6807	33
00/12/1994	09:24:00	0.6808	33
00/12/1994	09:24:00	0.6809	33
00/12/1994	09:24:00	0.681	33
00/12/1994	09:24:00	0.6809	33
00/12/1994	09:24:00	0.6808	33
00/12/1994	09:24:00	0.6809	33
00/12/1994	09:24:00	0.6808	33
00/12/1994	09:24:59	0.6807	33
00/12/1994	09:24:59	0.6806	33
00/12/1994	09:24:59	0.6805	33
00/12/1994	09:26:00	0.6806	33
00/12/1994	09:26:00	0.6805	33
00/12/1994	09:26:00	0.6804	33
00/12/1994	09:26:00	0.6805	33
00/12/1994	09:26:00	0.6804	33
00/12/1994	09:26:00	0.6805	33
00/12/1994	09:26:00	0.6803	33
00/12/1994	09:26:00	0.6804	33
00/12/1994	09:27:00	0.6805	33
00/12/1994	09:27:00	0.6806	33
00/12/1994	09:27:00	0.6807	33
00/12/1994	09:27:59	0.6808	33
00/12/1994	09:27:59	0.6807	33
00/12/1994	09:27:59	0.6808	33
00/12/1994	09:27:59	0.6807	33
00/12/1994	09:27:59	0.6806	33
00/12/1994	09:27:59	0.6805	33
00/12/1994	09:29:00	0.6804	33
00/12/1994	09:29:00	0.6805	33
00/12/1994	09:30:00	0.6806	33
00/12/1994	09:30:00	0.6805	33
00/12/1994	09:30:00	0.6804	33
00/12/1994	09:30:59	0.6803	33
00/12/1994	09:30:59	0.6804	33
00/12/1994	09:30:59	0.6803	33
00/12/1994	09:32:00	0.6804	33
00/12/1994	09:32:00	0.6803	33
00/12/1994	09:32:00	0.6802	33
00/12/1994	09:32:00	0.6803	33
00/12/1994	09:32:00	0.6804	33
00/12/1994	09:32:00	0.6805	33
00/12/1994	09:32:00	0.6806	33
00/12/1994	09:32:00	0.6807	33
00/12/1994	09:33:00	0.6808	33
00/12/1994	09:33:00	0.6809	33
00/12/1994	09:33:00	0.6808	33
00/12/1994	09:33:00	0.6809	33
00/12/1994	09:33:59	0.6806	33
00/12/1994	09:33:59	0.6805	33
00/12/1994	09:34:59	0.6803	33
00/12/1994	09:34:59	0.6804	33
00/12/1994	09:34:59	0.6802	33
00/12/1994	09:36:00	0.6803	33
00/12/1994	09:36:00	0.6804	33
00/12/1994	09:36:59	0.6803	33
00/12/1994	09:37:59	0.6804	33
00/12/1994	09:37:59	0.6805	33
00/12/1994	09:37:59	0.6806	33
00/12/1994	09:37:59	0.6807	33
00/12/1994	09:37:59	0.6806	33
00/12/1994	09:39:00	0.6805	33
00/12/1994	09:39:00	0.6804	33
00/12/1994	09:39:00	0.6803	33
00/12/1994	09:40:00	0.6804	33
00/12/1994	09:40:00	0.6803	33
00/12/1994	09:40:00	0.6802	33
00/12/1994	09:40:00	0.6803	33
00/12/1994	09:40:59	0.6804	33
00/12/1994	09:40:59	0.6805	33
00/12/1994	09:42:00	0.6804	33
00/12/1994	09:42:00	0.6803	33
00/12/1994	09:42:00	0.6801	33
00/12/1994	09:43:00	0.68	33
00/12/1994	09:43:00	0.6799	33
00/12/1994	09:43:00	0.6798	33
00/12/1994	09:43:00	0.6799	33
00/12/1994	09:43:00	0.6798	33
00/12/1994	09:43:59	0.6797	33
00/12/1994	09:45:00	0.6798	33
00/12/1994	09:45:00	0.6799	33
00/12/1994	09:45:00	0.6798	33
00/12/1994	09:46:00	0.6799	33
00/12/1994	09:46:00	0.68	33
00/12/1994	09:46:00	0.6799	33
00/12/1994	09:49:00	0.68	33
00/12/1994	09:49:00	0.6799	33
00/12/1994	09:49:59	0.68	33
00/12/1994	09:49:59	0.6799	33
00/12/1994	09:49:59	0.6796	33
00/12/1994	09:49:59	0.6799	33
00/12/1994	09:50:59	0.68	33
00/12/1994	09:50:59	0.6798	33
00/12/1994	09:50:59	0.6797	33
00/12/1994	09:52:00	0.6796	33
00/12/1994	09:52:00	0.6797	33
00/12/1994	09:52:00	0.6796	33
00/12/1994	09:53:59	0.6798	33
00/12/1994	09:53:59	0.6799	33
00/12/1994	09:53:59	0.6798	33
00/12/1994	09:55:00	0.6797	33
00/12/1994	09:55:00	0.6796	33
00/12/1994	09:55:00	0.6795	33
00/12/1994	09:55:00	0.6796	33
00/12/1994	09:56:00	0.6797	33
00/12/1994	09:58:00	0.6796	33
00/12/1994	09:58:00	0.6795	33
00/12/1994	09:58:00	0.6796	33
00/12/1994	09:58:00	0.6795	33
00/12/1994	09:59:00	0.6796	33
00/12/1994	09:59:59	0.6795	33
00/12/1994	09:59:59	0.6794	33
00/12/1994	09:59:59	0.6795	33
00/12/1994	09:59:59	0.6796	33
00/12/1994	09:59:59	0.6797	33
00/12/1994	09:59:59	0.6796	33
00/12/1994	10:02:00	0.6795	33
00/12/1994	10:02:00	0.6797	33
00/12/1994	10:02:00	0.6798	33
00/12/1994	10:05:00	0.6799	33
00/12/1994	10:05:00	0.6798	33
00/12/1994	10:05:00	0.6799	33
00/12/1994	10:05:59	0.68	33
00/12/1994	10:05:59	0.6799	33
00/12/1994	10:06:59	0.6801	33
00/12/1994	10:08:00	0.68	33
00/12/1994	10:08:00	0.6799	33
00/12/1994	10:09:59	0.68	33
00/12/1994	10:09:59	0.6799	33
00/12/1994	10:11:00	0.6798	33
00/12/1994	10:12:00	0.6797	33
00/12/1994	10:12:59	0.6796	33
00/12/1994	10:12:59	0.6795	33
00/12/1994	10:14:00	0.6794	33
00/12/1994	10:14:00	0.6793	33
00/12/1994	10:14:00	0.6792	33
00/12/1994	10:14:00	0.6793	33
00/12/1994	10:14:00	0.6794	33
00/12/1994	10:14:00	0.6795	33
00/12/1994	10:14:00	0.6796	33
00/12/1994	10:15:00	0.6795	33
00/12/1994	10:15:00	0.6796	33
00/12/1994	10:15:00	0.6797	33
00/12/1994	10:15:00	0.6796	33
00/12/1994	10:15:00	0.6797	33
00/12/1994	10:15:59	0.6796	33
00/12/1994	10:15:59	0.6795	33
00/12/1994	10:17:00	0.6794	33
00/12/1994	10:18:59	0.6795	33
00/12/1994	10:18:59	0.6797	33
00/12/1994	10:18:59	0.6798	33
00/12/1994	10:19:59	0.6797	33
00/12/1994	10:19:59	0.6798	33
00/12/1994	10:21:00	0.6798	33
00/12/1994	10:21:00	0.6797	33
00/12/1994	10:22:59	0.6799	33
00/12/1994	10:25:00	0.68	33
00/12/1994	10:25:00	0.6802	33
00/12/1994	10:25:00	0.6803	33
00/12/1994	10:25:00	0.6804	33
00/12/1994	10:25:00	0.6805	33
00/12/1994	10:25:59	0.6806	33
00/12/1994	10:25:59	0.6805	33
00/12/1994	10:25:59	0.6804	33
00/12/1994	10:25:59	0.6805	33
00/12/1994	10:25:59	0.6804	33
00/12/1994	10:25:59	0.6805	33
00/12/1994	10:25:59	0.6806	33
00/12/1994	10:25:59	0.6805	33
00/12/1994	10:27:00	0.6806	33
00/12/1994	10:28:00	0.6805	33
00/12/1994	10:28:00	0.6804	33
00/12/1994	10:28:00	0.6806	33
00/12/1994	10:28:00	0.6804	33
00/12/1994	10:28:59	0.6803	33
00/12/1994	10:28:59	0.6804	33
00/12/1994	10:28:59	0.6803	33
00/12/1994	10:28:59	0.6802	33
00/12/1994	10:30:00	0.6804	33
00/12/1994	10:30:00	0.6805	33
00/12/1994	10:30:00	0.6806	33
00/12/1994	10:30:00	0.6807	33
00/12/1994	10:31:00	0.6805	33
00/12/1994	10:31:00	0.6808	33
00/12/1994	10:31:59	0.6809	33
00/12/1994	10:31:59	0.681	33
00/12/1994	10:31:59	0.6809	33
00/12/1994	10:31:59	0.681	33
00/12/1994	10:31:59	0.6807	33
00/12/1994	10:33:00	0.6805	33
00/12/1994	10:34:00	0.6804	33
00/12/1994	10:34:59	0.6805	33
00/12/1994	10:34:59	0.6806	33
00/12/1994	10:34:59	0.6805	33
00/12/1994	10:35:59	0.6804	33
00/12/1994	10:35:59	0.6805	33
00/12/1994	10:35:59	0.6806	33
00/12/1994	10:37:00	0.6806	33
00/12/1994	10:37:00	0.6807	33
00/12/1994	10:37:00	0.6808	33
00/12/1994	10:37:00	0.6809	33
00/12/1994	10:37:00	0.6808	33
00/12/1994	10:38:00	0.6809	33
00/12/1994	10:38:00	0.6808	33
00/12/1994	10:38:59	0.6807	33
00/12/1994	10:38:59	0.6806	33
00/12/1994	10:40:00	0.6805	33
00/12/1994	10:40:00	0.6806	33
00/12/1994	10:41:00	0.6807	33
00/12/1994	10:41:00	0.6806	33
00/12/1994	10:41:59	0.6808	33
00/12/1994	10:41:59	0.6806	33
00/12/1994	10:41:59	0.6805	33
00/12/1994	10:41:59	0.6804	33
00/12/1994	10:41:59	0.6803	33
00/12/1994	10:41:59	0.6805	33
00/12/1994	10:43:00	0.6804	33
00/12/1994	10:43:00	0.6806	33
00/12/1994	10:43:00	0.6808	33
00/12/1994	10:44:59	0.6809	33
00/12/1994	10:44:59	0.6807	33
00/12/1994	10:44:59	0.6805	33
00/12/1994	10:44:59	0.6806	33
00/12/1994	10:44:59	0.6807	33
00/12/1994	10:46:00	0.6808	33
00/12/1994	10:46:00	0.6809	33
00/12/1994	10:46:00	0.681	33
00/12/1994	10:46:00	0.6809	33
00/12/1994	10:46:00	0.6808	33
00/12/1994	10:47:00	0.6809	33
00/12/1994	10:47:00	0.6808	33
00/12/1994	10:47:59	0.6809	33
00/12/1994	10:47:59	0.681	33
00/12/1994	10:47:59	0.6811	33
00/12/1994	10:47:59	0.681	33
00/12/1994	10:47:59	0.6811	33
00/12/1994	10:49:00	0.6812	33
00/12/1994	10:49:00	0.6813	33
00/12/1994	10:49:00	0.6814	33
00/12/1994	10:49:00	0.6813	33
00/12/1994	10:49:00	0.6812	33
00/12/1994	10:49:00	0.6813	33
00/12/1994	10:49:00	0.6815	33
00/12/1994	10:49:00	0.6814	33
00/12/1994	10:50:00	0.6812	33
00/12/1994	10:50:00	0.6811	33
00/12/1994	10:50:00	0.681	33
00/12/1994	10:50:00	0.6809	33
00/12/1994	10:50:00	0.681	33
00/12/1994	10:50:59	0.6811	33
00/12/1994	10:50:59	0.681	33
00/12/1994	10:50:59	0.6809	33
00/12/1994	10:50:59	0.681	33
00/12/1994	10:50:59	0.6809	33
00/12/1994	10:50:59	0.681	33
00/12/1994	10:50:59	0.6811	33
00/12/1994	10:51:59	0.681	33
00/12/1994	10:51:59	0.6809	33
00/12/1994	10:51:59	0.681	33
00/12/1994	10:51:59	0.6811	33
00/12/1994	10:53:00	0.681	33
00/12/1994	10:53:00	0.6811	33
00/12/1994	10:53:00	0.681	33
00/12/1994	10:53:00	0.6808	33
00/12/1994	10:54:00	0.6809	33
00/12/1994	10:54:00	0.6808	33
00/12/1994	10:54:00	0.681	33
00/12/1994	10:54:00	0.6809	33
00/12/1994	10:54:00	0.6811	33
00/12/1994	10:54:59	0.6812	33
00/12/1994	10:54:59	0.6811	33
00/12/1994	10:54:59	0.681	33
00/12/1994	10:54:59	0.6812	33
00/12/1994	10:54:59	0.6813	33
00/12/1994	10:54:59	0.6812	33
00/12/1994	10:54:59	0.6813	33
00/12/1994	10:54:59	0.6812	33
00/12/1994	10:56:00	0.681	33
00/12/1994	10:56:00	0.6809	33
00/12/1994	10:57:00	0.6808	33
00/12/1994	10:57:00	0.6807	33
00/12/1994	10:57:00	0.6806	33
00/12/1994	10:57:59	0.6809	33
00/12/1994	10:57:59	0.6808	33
00/12/1994	10:59:00	0.6807	33
00/12/1994	10:59:00	0.6806	33
00/12/1994	10:59:00	0.6805	33
00/12/1994	11:00:00	0.6804	33
00/12/1994	11:02:00	0.6805	33
00/12/1994	11:02:00	0.6806	33
00/12/1994	11:02:00	0.6805	33
00/12/1994	11:02:00	0.6803	33
00/12/1994	11:03:00	0.6801	33
00/12/1994	11:03:00	0.6802	33
00/12/1994	11:03:00	0.6803	33
00/12/1994	11:03:00	0.6804	33
00/12/1994	11:03:59	0.6805	33
00/12/1994	11:03:59	0.6803	33
00/12/1994	11:03:59	0.6802	33
00/12/1994	11:04:59	0.6803	33
00/12/1994	11:04:59	0.6804	33
00/12/1994	11:06:00	0.6803	33
00/12/1994	11:06:00	0.6805	33
00/12/1994	11:06:00	0.6807	33
00/12/1994	11:06:59	0.6805	33
00/12/1994	11:07:59	0.6806	33
00/12/1994	11:07:59	0.6805	33
00/12/1994	11:09:00	0.6806	33
00/12/1994	11:09:00	0.6807	33
00/12/1994	11:09:00	0.6808	33
00/12/1994	11:09:00	0.6809	33
00/12/1994	11:09:00	0.681	33
00/12/1994	11:09:00	0.6811	33
00/12/1994	11:09:00	0.681	33
00/12/1994	11:10:00	0.6812	33
00/12/1994	11:10:00	0.6811	33
00/12/1994	11:10:59	0.681	33
00/12/1994	11:10:59	0.6811	33
00/12/1994	11:10:59	0.681	33
00/12/1994	11:10:59	0.6809	33
00/12/1994	11:10:59	0.6808	33
00/12/1994	11:12:00	0.6807	33
00/12/1994	11:12:00	0.6809	33
00/12/1994	11:12:00	0.6808	33
00/12/1994	11:12:00	0.6809	33
00/12/1994	11:12:00	0.681	33
00/12/1994	11:13:00	0.6809	33
00/12/1994	11:13:00	0.681	33
00/12/1994	11:13:00	0.6811	33
00/12/1994	11:13:00	0.6809	33
00/12/1994	11:13:00	0.6811	33
00/12/1994	11:13:59	0.681	33
00/12/1994	11:13:59	0.6812	33
00/12/1994	11:13:59	0.6811	33
00/12/1994	11:16:00	0.6812	33
00/12/1994	11:16:00	0.6811	33
00/12/1994	11:16:59	0.681	33
00/12/1994	11:16:59	0.6809	33
00/12/1994	11:16:59	0.681	33
00/12/1994	11:16:59	0.6811	33
00/12/1994	11:18:00	0.6809	33
00/12/1994	11:18:00	0.6808	33
00/12/1994	11:19:00	0.6812	33
00/12/1994	11:19:00	0.6811	33
00/12/1994	11:19:00	0.6809	33
00/12/1994	11:19:00	0.6811	33
00/12/1994	11:19:00	0.681	33
00/12/1994	11:19:59	0.6809	33
00/12/1994	11:19:59	0.681	33
00/12/1994	11:19:59	0.6812	33
00/12/1994	11:19:59	0.6811	33
00/12/1994	11:19:59	0.6812	33
00/12/1994	11:20:59	0.6813	33
00/12/1994	11:20:59	0.6812	33
00/12/1994	11:20:59	0.6813	33
00/12/1994	11:20:59	0.6814	33
00/12/1994	11:20:59	0.6815	33
00/12/1994	11:20:59	0.6816	33
00/12/1994	11:20:59	0.6815	33
00/12/1994	11:22:00	0.6814	33
00/12/1994	11:22:00	0.6815	33
00/12/1994	11:22:00	0.6816	33
00/12/1994	11:22:00	0.6815	33
00/12/1994	11:22:00	0.6814	33
00/12/1994	11:22:00	0.6815	33
00/12/1994	11:22:00	0.6816	33
00/12/1994	11:22:00	0.6815	33
00/12/1994	11:22:00	0.6817	33
00/12/1994	11:23:00	0.6816	33
00/12/1994	11:23:00	0.6817	33
00/12/1994	11:23:00	0.6818	33
00/12/1994	11:23:00	0.6817	33
00/12/1994	11:23:00	0.6816	33
00/12/1994	11:23:00	0.6817	33
00/12/1994	11:23:59	0.6816	33
00/12/1994	11:23:59	0.6817	33
00/12/1994	11:23:59	0.6818	33
00/12/1994	11:23:59	0.6817	33
00/12/1994	11:23:59	0.6816	33
00/12/1994	11:25:00	0.6817	33
00/12/1994	11:25:00	0.6818	33
00/12/1994	11:25:00	0.6819	33
00/12/1994	11:25:00	0.682	33
00/12/1994	11:25:00	0.6821	33
00/12/1994	11:25:00	0.6822	33
00/12/1994	11:25:00	0.6823	33
00/12/1994	11:25:00	0.6824	33
00/12/1994	11:25:00	0.6825	33
00/12/1994	11:25:00	0.6824	33
00/12/1994	11:25:00	0.6823	33
00/12/1994	11:25:00	0.6821	33
00/12/1994	11:25:00	0.682	33
00/12/1994	11:25:00	0.6819	33
00/12/1994	11:26:00	0.682	33
00/12/1994	11:26:00	0.6819	33
00/12/1994	11:26:00	0.6818	33
00/12/1994	11:26:00	0.6819	33
00/12/1994	11:26:00	0.6818	33
00/12/1994	11:26:00	0.6819	33
00/12/1994	11:26:00	0.682	33
00/12/1994	11:26:59	0.6819	33
00/12/1994	11:26:59	0.6818	33
00/12/1994	11:28:00	0.6817	33
00/12/1994	11:28:00	0.6819	33
00/12/1994	11:28:00	0.6818	33
00/12/1994	11:28:00	0.6819	33
00/12/1994	11:28:00	0.682	33
00/12/1994	11:29:00	0.6821	33
00/12/1994	11:29:00	0.6822	33
00/12/1994	11:29:00	0.6823	33
00/12/1994	11:29:00	0.6822	33
00/12/1994	11:29:00	0.6823	33
00/12/1994	11:29:00	0.6821	33
00/12/1994	11:29:00	0.6822	33
00/12/1994	11:29:00	0.6823	33
00/12/1994	11:29:00	0.6824	33
00/12/1994	11:29:00	0.6823	33
00/12/1994	11:29:00	0.6819	33
00/12/1994	11:29:59	0.6824	33
00/12/1994	11:29:59	0.6823	33
00/12/1994	11:29:59	0.6824	33
00/12/1994	11:29:59	0.6825	33
00/12/1994	11:29:59	0.6824	33
00/12/1994	11:29:59	0.6825	33
00/12/1994	11:29:59	0.6824	33
00/12/1994	11:29:59	0.6822	33
00/12/1994	11:31:00	0.6821	33
00/12/1994	11:31:00	0.682	33
00/12/1994	11:31:00	0.6821	33
00/12/1994	11:31:00	0.682	33
00/12/1994	11:31:00	0.6818	33
00/12/1994	11:31:00	0.6819	33
00/12/1994	11:32:00	0.682	33
00/12/1994	11:32:00	0.6821	33
00/12/1994	11:32:00	0.6822	33
00/12/1994	11:32:00	0.6823	33
00/12/1994	11:32:00	0.6824	33
00/12/1994	11:32:00	0.6823	33
00/12/1994	11:32:00	0.6822	33
00/12/1994	11:32:00	0.6821	33
00/12/1994	11:32:59	0.6822	33
00/12/1994	11:32:59	0.6823	33
00/12/1994	11:32:59	0.6822	33
00/12/1994	11:32:59	0.6821	33
00/12/1994	11:32:59	0.6822	33
00/12/1994	11:34:00	0.6821	33
00/12/1994	11:34:00	0.6823	33
00/12/1994	11:34:00	0.6822	33
00/12/1994	11:34:00	0.6821	33
00/12/1994	11:34:00	0.682	33
00/12/1994	11:34:00	0.6821	33
00/12/1994	11:34:00	0.682	33
00/12/1994	11:35:00	0.6819	33
00/12/1994	11:35:00	0.6818	33
00/12/1994	11:35:00	0.682	33
00/12/1994	11:35:00	0.6819	33
00/12/1994	11:35:59	0.6822	33
00/12/1994	11:35:59	0.6821	33
00/12/1994	11:35:59	0.682	33
00/12/1994	11:35:59	0.6822	33
00/12/1994	11:36:59	0.6821	33
00/12/1994	11:36:59	0.6822	33
00/12/1994	11:36:59	0.6821	33
00/12/1994	11:36:59	0.682	33
00/12/1994	11:36:59	0.6819	33
00/12/1994	11:36:59	0.6818	33
00/12/1994	11:36:59	0.6819	33
00/12/1994	11:38:00	0.6818	33
00/12/1994	11:38:00	0.6817	33
00/12/1994	11:38:00	0.6818	33
00/12/1994	11:38:00	0.6817	33
00/12/1994	11:38:00	0.6816	33
00/12/1994	11:39:00	0.6815	33
00/12/1994	11:39:00	0.6816	33
00/12/1994	11:39:00	0.6815	33
00/12/1994	11:39:59	0.6814	33
00/12/1994	11:39:59	0.6815	33
00/12/1994	11:39:59	0.6814	33
00/12/1994	11:41:00	0.6815	33
00/12/1994	11:41:00	0.6816	33
00/12/1994	11:41:00	0.6817	33
00/12/1994	11:41:00	0.6816	33
00/12/1994	11:41:00	0.6817	33
00/12/1994	11:42:00	0.6816	33
00/12/1994	11:42:00	0.6815	33
00/12/1994	11:42:00	0.6818	33
00/12/1994	11:42:00	0.6817	33
00/12/1994	11:42:00	0.6818	33
00/12/1994	11:42:00	0.6816	33
00/12/1994	11:44:00	0.6817	33
00/12/1994	11:44:00	0.6816	33
00/12/1994	11:44:00	0.6815	33
00/12/1994	11:45:00	0.6816	33
00/12/1994	11:45:00	0.6815	33
00/12/1994	11:45:00	0.6816	33
00/12/1994	11:45:00	0.6815	33
00/12/1994	11:45:59	0.6817	33
00/12/1994	11:45:59	0.6818	33
00/12/1994	11:48:59	0.6817	33
00/12/1994	11:48:59	0.6816	33
00/12/1994	11:51:00	0.6815	33
00/12/1994	11:51:59	0.6814	33
00/12/1994	11:52:59	0.6813	33
00/12/1994	11:52:59	0.6814	33
00/12/1994	11:52:59	0.6815	33
00/12/1994	11:52:59	0.6814	33
00/12/1994	11:54:00	0.6813	33
00/12/1994	11:54:00	0.6814	33
00/12/1994	11:54:00	0.6815	33
00/12/1994	11:55:00	0.6814	33
00/12/1994	11:55:59	0.6813	33
00/12/1994	11:55:59	0.6814	33
00/12/1994	11:57:00	0.6815	33
00/12/1994	11:58:00	0.6813	33
00/12/1994	11:58:59	0.6812	33
00/12/1994	11:58:59	0.6814	33
00/12/1994	12:00:00	0.6813	33
00/12/1994	12:00:00	0.6814	33
00/12/1994	12:00:00	0.6815	33
00/12/1994	12:01:59	0.6816	33
00/12/1994	12:01:59	0.6817	33
00/12/1994	12:01:59	0.6818	33
00/12/1994	12:01:59	0.6817	33
00/12/1994	12:01:59	0.6816	33
00/12/1994	12:03:00	0.6815	33
00/12/1994	12:03:00	0.6816	33
00/12/1994	12:03:00	0.6817	33
00/12/1994	12:03:00	0.6818	33
00/12/1994	12:04:00	0.6819	33
00/12/1994	12:04:00	0.682	33
00/12/1994	12:04:00	0.6819	33
00/12/1994	12:04:00	0.682	33
00/12/1994	12:04:00	0.6819	33
00/12/1994	12:04:59	0.6818	33
00/12/1994	12:04:59	0.6817	33
00/12/1994	12:04:59	0.6818	33
00/12/1994	12:04:59	0.6816	33
00/12/1994	12:05:59	0.6817	33
00/12/1994	12:05:59	0.6816	33
00/12/1994	12:07:00	0.6817	33
00/12/1994	12:07:00	0.6816	33
00/12/1994	12:08:00	0.6818	33
00/12/1994	12:08:00	0.6817	33
00/12/1994	12:08:59	0.6818	33
00/12/1994	12:10:00	0.6817	33
00/12/1994	12:11:00	0.6818	33
00/12/1994	12:11:00	0.6819	33
00/12/1994	12:11:00	0.682	33
00/12/1994	12:11:59	0.6819	33
00/12/1994	12:13:00	0.682	33
00/12/1994	12:13:00	0.6821	33
00/12/1994	12:13:00	0.682	33
00/12/1994	12:13:00	0.6819	33
00/12/1994	12:13:00	0.6818	33
00/12/1994	12:13:00	0.6819	33
00/12/1994	12:14:00	0.6818	33
00/12/1994	12:16:00	0.6817	33
00/12/1994	12:17:00	0.6818	33
00/12/1994	12:17:59	0.6819	33
00/12/1994	12:17:59	0.682	33
00/12/1994	12:19:00	0.6821	33
00/12/1994	12:19:00	0.682	33
00/12/1994	12:19:00	0.6819	33
00/12/1994	12:19:00	0.6822	33
00/12/1994	12:20:00	0.682	33
00/12/1994	12:20:00	0.6821	33
00/12/1994	12:20:00	0.6822	33
00/12/1994	12:20:00	0.6823	33
00/12/1994	12:20:00	0.6822	33
00/12/1994	12:20:00	0.6821	33
00/12/1994	12:20:59	0.6824	33
00/12/1994	12:20:59	0.6825	33
00/12/1994	12:20:59	0.6826	33
00/12/1994	12:20:59	0.6827	33
00/12/1994	12:20:59	0.6828	33
00/12/1994	12:20:59	0.6828	33
00/12/1994	12:20:59	0.6829	33
00/12/1994	12:20:59	0.6828	33
00/12/1994	12:20:59	0.6827	33
00/12/1994	12:20:59	0.6826	33
00/12/1994	12:20:59	0.6825	33
00/12/1994	12:20:59	0.6824	33
00/12/1994	12:21:59	0.6823	33
00/12/1994	12:21:59	0.6822	33
00/12/1994	12:23:00	0.6824	33
00/12/1994	12:23:00	0.6823	33
00/12/1994	12:23:00	0.6824	33
00/12/1994	12:23:00	0.6825	33
00/12/1994	12:23:00	0.6824	33
00/12/1994	12:23:00	0.6825	33
00/12/1994	12:24:00	0.6823	33
00/12/1994	12:24:00	0.6825	33
00/12/1994	12:24:00	0.6824	33
00/12/1994	12:24:00	0.6825	33
00/12/1994	12:24:00	0.6824	33
00/12/1994	12:24:59	0.6823	33
00/12/1994	12:24:59	0.6824	33
00/12/1994	12:24:59	0.6825	33
00/12/1994	12:24:59	0.6824	33
00/12/1994	12:24:59	0.6823	33
00/12/1994	12:27:00	0.6822	33
00/12/1994	12:27:59	0.6821	33
00/12/1994	12:29:00	0.6822	33
00/12/1994	12:30:00	0.6821	33
00/12/1994	12:30:00	0.682	33
00/12/1994	12:30:59	0.6819	33
00/12/1994	12:30:59	0.6821	33
00/12/1994	12:32:00	0.682	33
00/12/1994	12:34:59	0.6819	33
00/12/1994	12:36:00	0.682	33
00/12/1994	12:36:00	0.6819	33
00/12/1994	12:37:59	0.682	33
00/12/1994	12:39:00	0.6821	33
00/12/1994	12:39:00	0.6822	33
00/12/1994	12:40:00	0.682	33
00/12/1994	12:40:59	0.6819	33
00/12/1994	12:42:00	0.682	33
00/12/1994	12:42:00	0.6821	33
00/12/1994	12:43:00	0.6822	33
00/12/1994	12:43:00	0.6821	33
00/12/1994	12:43:00	0.682	33
00/12/1994	12:43:59	0.6821	33
00/12/1994	12:45:00	0.6822	33
00/12/1994	12:45:00	0.6821	33
00/12/1994	12:45:00	0.6822	33
00/12/1994	12:45:00	0.6821	33
00/12/1994	12:46:59	0.6822	33
00/12/1994	12:46:59	0.6821	33
00/12/1994	12:46:59	0.6822	33
00/12/1994	12:49:00	0.6823	33
00/12/1994	12:49:00	0.6824	33
00/12/1994	12:49:00	0.6823	33
00/12/1994	12:49:00	0.6824	33
00/12/1994	12:49:59	0.6823	33
00/12/1994	12:49:59	0.6822	33
00/12/1994	12:49:59	0.6824	33
00/12/1994	12:52:00	0.6823	33
00/12/1994	12:52:00	0.6822	33
00/12/1994	12:53:59	0.6824	33
00/12/1994	12:53:59	0.6823	33
00/12/1994	12:55:00	0.6822	33
00/12/1994	12:56:00	0.6821	33
00/12/1994	12:56:00	0.6824	33
00/12/1994	12:56:00	0.6825	33
00/12/1994	12:56:59	0.6826	33
00/12/1994	12:56:59	0.6825	33
00/12/1994	12:58:00	0.6826	33
00/12/1994	12:59:00	0.6825	33
00/12/1994	12:59:00	0.6826	33
00/12/1994	12:59:00	0.6827	33
00/12/1994	12:59:00	0.6828	33
00/12/1994	12:59:00	0.6829	33
00/12/1994	12:59:59	0.683	33
00/12/1994	12:59:59	0.6829	33
00/12/1994	12:59:59	0.6828	33
00/12/1994	12:59:59	0.6829	33
00/12/1994	12:59:59	0.6828	33
00/12/1994	13:01:00	0.6828	33
00/12/1994	13:01:00	0.6829	33
00/12/1994	13:01:00	0.6828	33
00/12/1994	13:01:00	0.6829	33
00/12/1994	13:01:00	0.683	33
00/12/1994	13:01:00	0.6828	33
00/12/1994	13:02:00	0.6827	33
00/12/1994	13:02:00	0.6826	33
00/12/1994	13:02:00	0.6827	33
00/12/1994	13:02:00	0.6828	33
00/12/1994	13:02:00	0.6827	33
00/12/1994	13:02:00	0.6828	33
00/12/1994	13:02:59	0.6827	33
00/12/1994	13:02:59	0.6826	33
00/12/1994	13:05:00	0.6827	33
00/12/1994	13:05:00	0.6825	33
00/12/1994	13:05:59	0.6826	33
00/12/1994	13:08:00	0.6825	33
00/12/1994	13:09:00	0.6826	33
00/12/1994	13:09:00	0.6825	33
00/12/1994	13:09:00	0.6827	33
00/12/1994	13:09:59	0.6828	33
00/12/1994	13:09:59	0.6829	33
00/12/1994	13:09:59	0.6828	33
00/12/1994	13:11:00	0.6826	33
00/12/1994	13:11:00	0.6827	33
00/12/1994	13:11:00	0.6828	33
00/12/1994	13:11:00	0.6829	33
00/12/1994	13:12:00	0.6828	33
00/12/1994	13:12:59	0.6829	33
00/12/1994	13:12:59	0.6828	33
00/12/1994	13:12:59	0.683	33
00/12/1994	13:14:00	0.6829	33
00/12/1994	13:14:00	0.683	33
00/12/1994	13:14:00	0.6831	33
00/12/1994	13:14:00	0.6832	33
00/12/1994	13:14:00	0.6833	33
00/12/1994	13:15:00	0.6832	33
00/12/1994	13:15:00	0.6833	33
00/12/1994	13:15:00	0.6832	33
00/12/1994	13:15:59	0.6833	33
00/12/1994	13:15:59	0.6834	33
00/12/1994	13:17:00	0.6833	33
00/12/1994	13:17:00	0.6832	33
00/12/1994	13:17:00	0.6833	33
00/12/1994	13:17:00	0.6834	33
00/12/1994	13:17:00	0.6832	33
00/12/1994	13:17:00	0.6833	33
00/12/1994	13:17:00	0.6834	33
00/12/1994	13:17:00	0.6835	33
00/12/1994	13:17:00	0.6834	33
00/12/1994	13:17:00	0.6835	33
00/12/1994	13:18:00	0.6834	33
00/12/1994	13:18:59	0.6835	33
00/12/1994	13:18:59	0.6834	33
00/12/1994	13:18:59	0.6833	33
00/12/1994	13:18:59	0.6834	33
00/12/1994	13:19:59	0.6835	33
00/12/1994	13:19:59	0.6834	33
00/12/1994	13:19:59	0.6833	33
00/12/1994	13:19:59	0.6832	33
00/12/1994	13:19:59	0.6832	33
00/12/1994	13:19:59	0.6831	33
00/12/1994	13:21:00	0.6831	33
00/12/1994	13:21:00	0.6832	33
00/12/1994	13:21:59	0.6833	33
00/12/1994	13:21:59	0.6832	33
00/12/1994	13:21:59	0.683	33
00/12/1994	13:21:59	0.6831	33
00/12/1994	13:21:59	0.683	33
00/12/1994	13:21:59	0.6831	33
00/12/1994	13:22:59	0.683	33
00/12/1994	13:22:59	0.6829	33
00/12/1994	13:22:59	0.683	33
00/12/1994	13:24:00	0.6831	33
00/12/1994	13:24:00	0.683	33
00/12/1994	13:25:00	0.6829	33
00/12/1994	13:25:00	0.683	33
00/12/1994	13:25:00	0.6829	33
00/12/1994	13:25:00	0.6828	33
00/12/1994	13:25:59	0.6829	33
00/12/1994	13:25:59	0.683	33
00/12/1994	13:25:59	0.6829	33
00/12/1994	13:27:00	0.683	33
00/12/1994	13:27:00	0.6828	33
00/12/1994	13:27:00	0.6829	33
00/12/1994	13:28:00	0.6828	33
00/12/1994	13:28:59	0.6827	33
00/12/1994	13:30:00	0.6829	33
00/12/1994	13:30:00	0.6828	33
00/12/1994	13:30:00	0.6827	33
00/12/1994	13:31:00	0.6828	33
00/12/1994	13:31:00	0.6829	33
00/12/1994	13:31:00	0.6828	33
00/12/1994	13:31:59	0.6829	33
00/12/1994	13:33:00	0.6828	33
00/12/1994	13:33:00	0.6829	33
00/12/1994	13:33:00	0.683	33
00/12/1994	13:33:00	0.6829	33
00/12/1994	13:34:00	0.6828	33
00/12/1994	13:34:00	0.6827	33
00/12/1994	13:34:00	0.6828	33
00/12/1994	13:34:00	0.6829	33
00/12/1994	13:34:59	0.6828	33
00/12/1994	13:34:59	0.6829	33
00/12/1994	13:34:59	0.6828	33
00/12/1994	13:37:00	0.6829	33
00/12/1994	13:38:59	0.683	33
00/12/1994	13:40:00	0.6828	33
00/12/1994	13:40:00	0.6829	33
00/12/1994	13:41:00	0.6828	33
00/12/1994	13:41:00	0.6827	33
00/12/1994	13:41:00	0.6828	33
00/12/1994	13:41:00	0.6829	33
00/12/1994	13:41:59	0.683	33
00/12/1994	13:41:59	0.6829	33
00/12/1994	13:41:59	0.6828	33
00/12/1994	13:41:59	0.6829	33
00/12/1994	13:41:59	0.683	33
00/12/1994	13:43:00	0.6831	33
00/12/1994	13:43:00	0.6832	33
00/12/1994	13:43:00	0.6831	33
00/12/1994	13:43:00	0.683	33
00/12/1994	13:44:59	0.6831	33
00/12/1994	13:44:59	0.683	33
00/12/1994	13:46:00	0.6831	33
00/12/1994	13:46:00	0.683	33
00/12/1994	13:46:00	0.6829	33
00/12/1994	13:47:00	0.6828	33
00/12/1994	13:47:00	0.6827	33
00/12/1994	13:47:59	0.6826	33
00/12/1994	13:47:59	0.6827	33
00/12/1994	13:49:00	0.6826	33
00/12/1994	13:49:00	0.6827	33
00/12/1994	13:49:00	0.6826	33
00/12/1994	13:49:00	0.6825	33
00/12/1994	13:49:00	0.6826	33
00/12/1994	13:50:00	0.6827	33
00/12/1994	13:50:00	0.6826	33
00/12/1994	13:50:00	0.6825	33
00/12/1994	13:50:00	0.6826	33
00/12/1994	13:50:00	0.6825	33
00/12/1994	13:50:59	0.6824	33
00/12/1994	13:50:59	0.6825	33
00/12/1994	13:51:59	0.6824	33
00/12/1994	13:51:59	0.6825	33
00/12/1994	13:51:59	0.6826	33
00/12/1994	13:51:59	0.6825	33
00/12/1994	13:51:59	0.6826	33
00/12/1994	13:53:00	0.6827	33
00/12/1994	13:53:00	0.6828	33
00/12/1994	13:54:00	0.6829	33
00/12/1994	13:54:00	0.6828	33
00/12/1994	13:54:00	0.6826	33
00/12/1994	13:54:59	0.6827	33
00/12/1994	13:54:59	0.6828	33
00/12/1994	13:54:59	0.6826	33
00/12/1994	13:54:59	0.6827	33
00/12/1994	13:56:00	0.6828	33
00/12/1994	13:56:00	0.6829	33
00/12/1994	13:56:00	0.6828	33
00/12/1994	13:56:00	0.6829	33
00/12/1994	13:56:00	0.6828	33
00/12/1994	13:57:00	0.6827	33
00/12/1994	13:57:00	0.6828	33
00/12/1994	13:57:59	0.6827	33
00/12/1994	13:57:59	0.6828	33
00/12/1994	13:59:00	0.6827	33
00/12/1994	13:59:00	0.6828	33
00/12/1994	13:59:00	0.6827	33
00/12/1994	13:59:00	0.6826	33
00/12/1994	13:59:00	0.6827	33
00/12/1994	13:59:00	0.6828	33
00/12/1994	13:59:00	0.6827	33
00/12/1994	13:59:00	0.6826	33
00/12/1994	13:59:00	0.6825	33
00/12/1994	14:00:00	0.6824	49
00/13/1994	14:39:59	0.6825	73
00/13/1994	14:41:00	0.6825	65
00/13/1994	14:42:00	0.6825	65
00/13/1994	15:37:59	0.6825	65
00/13/1994	17:39:59	0.6829	65
00/13/1994	18:13:00	0.6826	65
00/13/1994	18:23:00	0.6825	65
00/13/1994	19:08:00	0.6825	65
00/13/1994	21:58:00	0.683	65
00/13/1994	22:15:00	0.6825	65
00/13/1994	22:17:00	0.682	65
00/13/1994	23:32:00	0.6817	65
00/13/1994	23:44:00	0.6816	65
00/13/1994	23:44:00	0.6815	65
00/13/1994	23:51:59	0.6815	65
00/13/1994	01:25:00	0.6814	65
00/13/1994	01:50:00	0.682	65
00/13/1994	01:53:00	0.6824	65
00/13/1994	02:00:00	0.6824	65
00/13/1994	02:00:59	0.6827	65
00/13/1994	02:00:59	0.683	65
00/13/1994	02:45:59	0.6836	65
00/13/1994	02:47:00	0.6836	65
00/13/1994	02:47:00	0.6838	65
00/13/1994	03:03:00	0.6836	65
00/13/1994	03:04:59	0.684	65
00/13/1994	03:05:59	0.6842	65
00/13/1994	03:05:59	0.6843	65
00/13/1994	03:08:00	0.6844	65
00/13/1994	03:08:00	0.6845	65
00/13/1994	03:10:00	0.6852	65
00/13/1994	03:10:00	0.6848	65
00/13/1994	03:11:00	0.6845	65
00/13/1994	03:11:59	0.6852	65
00/13/1994	03:11:59	0.6855	65
00/13/1994	03:20:59	0.684	65
00/13/1994	03:46:59	0.684	65
00/13/1994	05:03:59	0.6832	65
00/13/1994	05:09:00	0.683	65
00/13/1994	05:16:59	0.683	65
00/13/1994	05:26:59	0.6823	65
00/13/1994	05:29:00	0.683	65
00/13/1994	05:47:00	0.6827	81
00/13/1994	07:19:59	0.6811	41
00/13/1994	07:19:59	0.681	33
00/13/1994	07:19:59	0.6809	33
00/13/1994	07:19:59	0.6808	33
00/13/1994	07:19:59	0.6809	33
00/13/1994	07:19:59	0.681	33
00/13/1994	07:19:59	0.6809	33
00/13/1994	07:21:00	0.6811	33
00/13/1994	07:21:00	0.6809	33
00/13/1994	07:21:00	0.681	33
00/13/1994	07:21:00	0.6809	33
00/13/1994	07:21:00	0.681	33
00/13/1994	07:21:00	0.6809	33
00/13/1994	07:21:00	0.6808	33
00/13/1994	07:21:59	0.6809	33
00/13/1994	07:21:59	0.6808	33
00/13/1994	07:21:59	0.6809	33
00/13/1994	07:22:59	0.6808	33
00/13/1994	07:22:59	0.6809	33
00/13/1994	07:22:59	0.681	33
00/13/1994	07:22:59	0.6809	33
00/13/1994	07:22:59	0.681	33
00/13/1994	07:22:59	0.6811	33
00/13/1994	07:24:00	0.6812	33
00/13/1994	07:24:00	0.6811	33
00/13/1994	07:24:00	0.681	33
00/13/1994	07:24:00	0.6811	33
00/13/1994	07:25:00	0.6812	33
00/13/1994	07:25:00	0.6811	33
00/13/1994	07:25:00	0.6812	33
00/13/1994	07:25:00	0.6811	33
00/13/1994	07:25:59	0.681	33
00/13/1994	07:25:59	0.6811	33
00/13/1994	07:25:59	0.6812	33
00/13/1994	07:25:59	0.6811	33
00/13/1994	07:27:00	0.681	33
00/13/1994	07:27:00	0.6809	33
00/13/1994	07:27:00	0.6808	33
00/13/1994	07:27:00	0.6809	33
00/13/1994	07:27:00	0.6811	33
00/13/1994	07:27:00	0.681	33
00/13/1994	07:27:00	0.6811	33
00/13/1994	07:28:00	0.681	33
00/13/1994	07:28:59	0.6811	33
00/13/1994	07:28:59	0.681	33
00/13/1994	07:28:59	0.6811	33
00/13/1994	07:28:59	0.6812	33
00/13/1994	07:28:59	0.6813	33
00/13/1994	07:28:59	0.6812	33
00/13/1994	07:28:59	0.6813	33
00/13/1994	07:30:00	0.681	33
00/13/1994	07:30:00	0.6806	33
00/13/1994	07:30:00	0.6808	33
00/13/1994	07:30:00	0.6805	33
00/13/1994	07:30:00	0.68	33
00/13/1994	07:30:00	0.6802	33
00/13/1994	07:30:00	0.6799	33
00/13/1994	07:30:00	0.6798	33
00/13/1994	07:30:00	0.68	33
00/13/1994	07:31:00	0.6801	33
00/13/1994	07:31:00	0.6802	33
00/13/1994	07:31:00	0.6801	33
00/13/1994	07:31:00	0.68	33
00/13/1994	07:31:00	0.6802	33
00/13/1994	07:31:00	0.6803	33
00/13/1994	07:31:00	0.6802	33
00/13/1994	07:31:00	0.6803	33
00/13/1994	07:31:00	0.6804	33
00/13/1994	07:31:00	0.6802	33
00/13/1994	07:31:00	0.6803	33
00/13/1994	07:31:00	0.6801	33
00/13/1994	07:31:00	0.6804	33
00/13/1994	07:31:00	0.6805	33
00/13/1994	07:31:00	0.6806	33
00/13/1994	07:31:59	0.6804	33
00/13/1994	07:31:59	0.6805	33
00/13/1994	07:31:59	0.6803	33
00/13/1994	07:31:59	0.6804	33
00/13/1994	07:31:59	0.6805	33
00/13/1994	07:31:59	0.6806	33
00/13/1994	07:31:59	0.6807	33
00/13/1994	07:31:59	0.6808	33
00/13/1994	07:31:59	0.6807	33
00/13/1994	07:31:59	0.6806	33
00/13/1994	07:31:59	0.6807	33
00/13/1994	07:31:59	0.6806	33
00/13/1994	07:31:59	0.6805	33
00/13/1994	07:31:59	0.6806	33
00/13/1994	07:31:59	0.6805	33
00/13/1994	07:31:59	0.6804	33
00/13/1994	07:33:00	0.6803	33
00/13/1994	07:33:00	0.6805	33
00/13/1994	07:33:00	0.6804	33
00/13/1994	07:33:00	0.6805	33
00/13/1994	07:34:00	0.6806	33
00/13/1994	07:34:00	0.6807	33
00/13/1994	07:34:00	0.6806	33
00/13/1994	07:34:00	0.6807	33
00/13/1994	07:34:59	0.6809	33
00/13/1994	07:34:59	0.681	33
00/13/1994	07:35:59	0.6808	33
00/13/1994	07:35:59	0.6809	33
00/13/1994	07:35:59	0.681	33
00/13/1994	07:35:59	0.6809	33
00/13/1994	07:35:59	0.6808	33
00/13/1994	07:35:59	0.6809	33
00/13/1994	07:35:59	0.6808	33
00/13/1994	07:35:59	0.6809	33
00/13/1994	07:35:59	0.6808	33
00/13/1994	07:37:00	0.6807	33
00/13/1994	07:37:00	0.6806	33
00/13/1994	07:37:00	0.6807	33
00/13/1994	07:37:00	0.6806	33
00/13/1994	07:37:00	0.6805	33
00/13/1994	07:37:00	0.6804	33
00/13/1994	07:38:00	0.6805	33
00/13/1994	07:38:00	0.6804	33
00/13/1994	07:38:00	0.6803	33
00/13/1994	07:38:00	0.6804	33
00/13/1994	07:38:00	0.6805	33
00/13/1994	07:38:00	0.6804	33
00/13/1994	07:38:00	0.6805	33
00/13/1994	07:38:00	0.6804	33
00/13/1994	07:38:59	0.6805	33
00/13/1994	07:38:59	0.6804	33
00/13/1994	07:38:59	0.6803	33
00/13/1994	07:38:59	0.6804	33
00/13/1994	07:38:59	0.6805	33
00/13/1994	07:38:59	0.6804	33
00/13/1994	07:38:59	0.6803	33
00/13/1994	07:40:00	0.6805	33
00/13/1994	07:40:00	0.6804	33
00/13/1994	07:40:00	0.6805	33
00/13/1994	07:40:00	0.6804	33
00/13/1994	07:40:00	0.6803	33
00/13/1994	07:41:00	0.6802	33
00/13/1994	07:41:00	0.6801	33
00/13/1994	07:41:00	0.68	33
00/13/1994	07:41:00	0.6801	33
00/13/1994	07:41:00	0.68	33
00/13/1994	07:41:00	0.6801	33
00/13/1994	07:41:00	0.68	33
00/13/1994	07:41:00	0.6799	33
00/13/1994	07:41:00	0.68	33
00/13/1994	07:41:00	0.6799	33
00/13/1994	07:41:59	0.68	33
00/13/1994	07:41:59	0.6799	33
00/13/1994	07:41:59	0.68	33
00/13/1994	07:41:59	0.6801	33
00/13/1994	07:41:59	0.68	33
00/13/1994	07:41:59	0.6801	33
00/13/1994	07:41:59	0.68	33
00/13/1994	07:41:59	0.6799	33
00/13/1994	07:43:00	0.6798	33
00/13/1994	07:43:00	0.6799	33
00/13/1994	07:43:00	0.6798	33
00/13/1994	07:43:00	0.6797	33
00/13/1994	07:43:00	0.6796	33
00/13/1994	07:43:00	0.6795	33
00/13/1994	07:43:00	0.6796	33
00/13/1994	07:43:00	0.6797	33
00/13/1994	07:43:00	0.6796	33
00/13/1994	07:43:00	0.6795	33
00/13/1994	07:43:00	0.6794	33
00/13/1994	07:43:00	0.6793	33
00/13/1994	07:44:00	0.6794	33
00/13/1994	07:44:00	0.6795	33
00/13/1994	07:44:00	0.6794	33
00/13/1994	07:44:00	0.6793	33
00/13/1994	07:44:00	0.6792	33
00/13/1994	07:44:00	0.679	33
00/13/1994	07:44:00	0.6793	33
00/13/1994	07:44:00	0.6794	33
00/13/1994	07:44:00	0.6792	33
00/13/1994	07:44:59	0.6793	33
00/13/1994	07:44:59	0.6794	33
00/13/1994	07:44:59	0.6793	33
00/13/1994	07:44:59	0.6792	33
00/13/1994	07:44:59	0.6793	33
00/13/1994	07:44:59	0.6792	33
00/13/1994	07:44:59	0.6791	33
00/13/1994	07:44:59	0.6792	33
00/13/1994	07:46:00	0.6791	33
00/13/1994	07:46:00	0.6792	33
00/13/1994	07:46:00	0.6791	33
00/13/1994	07:46:00	0.6792	33
00/13/1994	07:46:00	0.6793	33
00/13/1994	07:46:00	0.6795	33
00/13/1994	07:46:00	0.6793	33
00/13/1994	07:46:00	0.6792	33
00/13/1994	07:46:00	0.6794	33
00/13/1994	07:47:00	0.6791	33
00/13/1994	07:47:00	0.6792	33
00/13/1994	07:47:00	0.6794	33
00/13/1994	07:47:00	0.6793	33
00/13/1994	07:47:00	0.6794	33
00/13/1994	07:47:00	0.6795	33
00/13/1994	07:47:00	0.6796	33
00/13/1994	07:47:59	0.6795	33
00/13/1994	07:47:59	0.6793	33
00/13/1994	07:47:59	0.6794	33
00/13/1994	07:47:59	0.6795	33
00/13/1994	07:47:59	0.6794	33
00/13/1994	07:47:59	0.6792	33
00/13/1994	07:47:59	0.6793	33
00/13/1994	07:47:59	0.6794	33
00/13/1994	07:47:59	0.6795	33
00/13/1994	07:47:59	0.6797	33
00/13/1994	07:47:59	0.6798	33
00/13/1994	07:49:00	0.6799	33
00/13/1994	07:49:00	0.6797	33
00/13/1994	07:49:00	0.6796	33
00/13/1994	07:49:00	0.6795	33
00/13/1994	07:49:00	0.6796	33
00/13/1994	07:49:00	0.6795	33
00/13/1994	07:50:00	0.6794	33
00/13/1994	07:50:00	0.6795	33
00/13/1994	07:50:00	0.6793	33
00/13/1994	07:50:00	0.6792	33
00/13/1994	07:50:00	0.6791	33
00/13/1994	07:50:00	0.679	33
00/13/1994	07:50:59	0.6789	33
00/13/1994	07:50:59	0.6788	33
00/13/1994	07:50:59	0.6787	33
00/13/1994	07:50:59	0.6788	33
00/13/1994	07:50:59	0.6787	33
00/13/1994	07:50:59	0.6788	33
00/13/1994	07:50:59	0.6787	33
00/13/1994	07:50:59	0.6788	33
00/13/1994	07:50:59	0.6789	33
00/13/1994	07:50:59	0.6788	33
00/13/1994	07:51:59	0.6789	33
00/13/1994	07:51:59	0.6787	33
00/13/1994	07:51:59	0.6788	33
00/13/1994	07:51:59	0.6789	33
00/13/1994	07:51:59	0.679	33
00/13/1994	07:51:59	0.6789	33
00/13/1994	07:51:59	0.679	33
00/13/1994	07:53:00	0.6789	33
00/13/1994	07:53:00	0.6788	33
00/13/1994	07:53:00	0.6787	33
00/13/1994	07:53:00	0.6786	33
00/13/1994	07:53:00	0.6785	33
00/13/1994	07:53:00	0.6786	33
00/13/1994	07:53:00	0.6785	33
00/13/1994	07:53:00	0.6784	33
00/13/1994	07:54:00	0.6786	33
00/13/1994	07:54:00	0.6785	33
00/13/1994	07:54:00	0.6784	33
00/13/1994	07:54:00	0.6785	33
00/13/1994	07:54:00	0.6786	33
00/13/1994	07:54:59	0.6785	33
00/13/1994	07:54:59	0.6784	33
00/13/1994	07:54:59	0.6783	33
00/13/1994	07:54:59	0.6784	33
00/13/1994	07:54:59	0.6783	33
00/13/1994	07:54:59	0.6784	33
00/13/1994	07:54:59	0.6783	33
00/13/1994	07:54:59	0.6782	33
00/13/1994	07:54:59	0.678	33
00/13/1994	07:54:59	0.6781	33
00/13/1994	07:56:00	0.6779	33
00/13/1994	07:56:00	0.6778	33
00/13/1994	07:56:00	0.6777	33
00/13/1994	07:56:00	0.6778	33
00/13/1994	07:56:00	0.6779	33
00/13/1994	07:56:00	0.678	33
00/13/1994	07:56:00	0.6779	33
00/13/1994	07:56:00	0.6778	33
00/13/1994	07:56:00	0.6777	33
00/13/1994	07:56:00	0.6776	33
00/13/1994	07:57:00	0.6775	33
00/13/1994	07:57:00	0.6776	33
00/13/1994	07:57:00	0.6777	33
00/13/1994	07:57:00	0.6776	33
00/13/1994	07:57:00	0.6775	33
00/13/1994	07:57:00	0.6776	33
00/13/1994	07:57:00	0.6775	33
00/13/1994	07:57:00	0.6774	33
00/13/1994	07:57:00	0.6773	33
00/13/1994	07:57:00	0.6772	33
00/13/1994	07:57:00	0.6771	33
00/13/1994	07:57:59	0.6772	33
00/13/1994	07:57:59	0.6773	33
00/13/1994	07:57:59	0.6772	33
00/13/1994	07:57:59	0.677	33
00/13/1994	07:57:59	0.6771	33
00/13/1994	07:57:59	0.677	33
00/13/1994	07:57:59	0.6769	33
00/13/1994	07:57:59	0.677	33
00/13/1994	07:57:59	0.6768	33
00/13/1994	07:57:59	0.6771	33
00/13/1994	07:57:59	0.6772	33
00/13/1994	07:57:59	0.6773	33
00/13/1994	07:57:59	0.6774	33
00/13/1994	07:57:59	0.6775	33
00/13/1994	07:59:00	0.6773	33
00/13/1994	07:59:00	0.6772	33
00/13/1994	07:59:00	0.6771	33
00/13/1994	07:59:00	0.6773	33
00/13/1994	07:59:00	0.6772	33
00/13/1994	07:59:00	0.6774	33
00/13/1994	07:59:00	0.6775	33
00/13/1994	07:59:00	0.6776	33
00/13/1994	08:00:00	0.6777	33
00/13/1994	08:00:00	0.6778	33
00/13/1994	08:00:00	0.6779	33
00/13/1994	08:00:00	0.678	33
00/13/1994	08:00:00	0.6779	33
00/13/1994	08:00:00	0.6778	33
00/13/1994	08:00:00	0.6776	33
00/13/1994	08:00:00	0.6778	33
00/13/1994	08:00:00	0.6779	33
00/13/1994	08:00:59	0.6777	33
00/13/1994	08:00:59	0.6776	33
00/13/1994	08:00:59	0.6775	33
00/13/1994	08:00:59	0.6776	33
00/13/1994	08:00:59	0.6777	33
00/13/1994	08:00:59	0.6774	33
00/13/1994	08:00:59	0.6778	33
00/13/1994	08:00:59	0.6779	33
00/13/1994	08:00:59	0.6778	33
00/13/1994	08:00:59	0.678	33
00/13/1994	08:02:00	0.6779	33
00/13/1994	08:02:00	0.678	33
00/13/1994	08:02:00	0.6779	33
00/13/1994	08:02:00	0.678	33
00/13/1994	08:03:00	0.6781	33
00/13/1994	08:03:00	0.678	33
00/13/1994	08:03:00	0.6782	33
00/13/1994	08:03:00	0.6783	33
00/13/1994	08:03:00	0.6782	33
00/13/1994	08:03:00	0.6781	33
00/13/1994	08:03:00	0.678	33
00/13/1994	08:03:00	0.6779	33
00/13/1994	08:03:59	0.678	33
00/13/1994	08:03:59	0.6779	33
00/13/1994	08:03:59	0.6778	33
00/13/1994	08:03:59	0.6779	33
00/13/1994	08:03:59	0.678	33
00/13/1994	08:03:59	0.6779	33
00/13/1994	08:03:59	0.6778	33
00/13/1994	08:03:59	0.678	33
00/13/1994	08:03:59	0.6779	33
00/13/1994	08:04:59	0.6779	33
00/13/1994	08:04:59	0.678	33
00/13/1994	08:04:59	0.6781	33
00/13/1994	08:04:59	0.6782	33
00/13/1994	08:04:59	0.6783	33
00/13/1994	08:06:00	0.6784	33
00/13/1994	08:06:00	0.6783	33
00/13/1994	08:06:00	0.6782	33
00/13/1994	08:06:00	0.6783	33
00/13/1994	08:06:00	0.6784	33
00/13/1994	08:06:00	0.6783	33
00/13/1994	08:06:00	0.6782	33
00/13/1994	08:06:00	0.6781	33
00/13/1994	08:06:00	0.6782	33
00/13/1994	08:06:00	0.6784	33
00/13/1994	08:06:00	0.6783	33
00/13/1994	08:06:00	0.6782	33
00/13/1994	08:06:00	0.6781	33
00/13/1994	08:06:00	0.6782	33
00/13/1994	08:06:59	0.6783	33
00/13/1994	08:06:59	0.6782	33
00/13/1994	08:06:59	0.6783	33
00/13/1994	08:06:59	0.6782	33
00/13/1994	08:06:59	0.6781	33
00/13/1994	08:06:59	0.678	33
00/13/1994	08:06:59	0.6779	33
00/13/1994	08:06:59	0.678	33
00/13/1994	08:06:59	0.6778	33
00/13/1994	08:07:59	0.678	33
00/13/1994	08:07:59	0.6779	33
00/13/1994	08:07:59	0.6778	33
00/13/1994	08:07:59	0.6779	33
00/13/1994	08:07:59	0.678	33
00/13/1994	08:07:59	0.6779	33
00/13/1994	08:07:59	0.6778	33
00/13/1994	08:07:59	0.6779	33
00/13/1994	08:09:00	0.6778	33
00/13/1994	08:09:00	0.678	33
00/13/1994	08:09:00	0.6779	33
00/13/1994	08:10:00	0.678	33
00/13/1994	08:10:00	0.6782	33
00/13/1994	08:10:00	0.6783	33
00/13/1994	08:10:00	0.6781	33
00/13/1994	08:10:00	0.678	33
00/13/1994	08:10:00	0.6781	33
00/13/1994	08:10:00	0.6782	33
00/13/1994	08:10:00	0.6781	33
00/13/1994	08:10:00	0.6782	33
00/13/1994	08:10:00	0.678	33
00/13/1994	08:10:59	0.6781	33
00/13/1994	08:10:59	0.6782	33
00/13/1994	08:10:59	0.6783	33
00/13/1994	08:12:00	0.6784	33
00/13/1994	08:12:00	0.6783	33
00/13/1994	08:12:00	0.6784	33
00/13/1994	08:13:00	0.6783	33
00/13/1994	08:13:00	0.6784	33
00/13/1994	08:13:00	0.6785	33
00/13/1994	08:13:00	0.6783	33
00/13/1994	08:13:00	0.6782	33
00/13/1994	08:13:00	0.6781	33
00/13/1994	08:13:00	0.678	33
00/13/1994	08:13:00	0.6782	33
00/13/1994	08:13:00	0.6783	33
00/13/1994	08:13:00	0.6785	33
00/13/1994	08:13:00	0.6784	33
00/13/1994	08:13:59	0.6783	33
00/13/1994	08:13:59	0.6782	33
00/13/1994	08:13:59	0.6783	33
00/13/1994	08:13:59	0.6784	33
00/13/1994	08:13:59	0.6782	33
00/13/1994	08:15:00	0.6781	33
00/13/1994	08:15:00	0.678	33
00/13/1994	08:15:00	0.6782	33
00/13/1994	08:15:00	0.6783	33
00/13/1994	08:15:00	0.6782	33
00/13/1994	08:15:00	0.6781	33
00/13/1994	08:15:00	0.6783	33
00/13/1994	08:15:00	0.6784	33
00/13/1994	08:15:00	0.6783	33
00/13/1994	08:15:00	0.6784	33
00/13/1994	08:15:00	0.6783	33
00/13/1994	08:16:00	0.6782	33
00/13/1994	08:16:00	0.6781	33
00/13/1994	08:16:00	0.6782	33
00/13/1994	08:16:00	0.6783	33
00/13/1994	08:16:00	0.6782	33
00/13/1994	08:16:00	0.6781	33
00/13/1994	08:16:00	0.6783	33
00/13/1994	08:16:59	0.6782	33
00/13/1994	08:16:59	0.6781	33
00/13/1994	08:16:59	0.678	33
00/13/1994	08:18:00	0.6779	33
00/13/1994	08:18:00	0.6778	33
00/13/1994	08:18:00	0.6779	33
00/13/1994	08:18:00	0.6778	33
00/13/1994	08:18:00	0.6777	33
00/13/1994	08:18:00	0.678	33
00/13/1994	08:18:00	0.6778	33
00/13/1994	08:18:00	0.6779	33
00/13/1994	08:18:00	0.6777	33
00/13/1994	08:18:00	0.6776	33
00/13/1994	08:18:00	0.6778	33
00/13/1994	08:18:00	0.678	33
00/13/1994	08:18:00	0.6778	33
00/13/1994	08:18:00	0.6776	33
00/13/1994	08:18:00	0.6777	33
00/13/1994	08:18:00	0.6778	33
00/13/1994	08:19:00	0.6777	33
00/13/1994	08:19:00	0.6778	33
00/13/1994	08:19:00	0.6777	33
00/13/1994	08:19:00	0.6776	33
00/13/1994	08:19:00	0.6777	33
00/13/1994	08:19:00	0.6775	33
00/13/1994	08:19:00	0.6774	33
00/13/1994	08:19:59	0.6773	33
00/13/1994	08:19:59	0.6774	33
00/13/1994	08:19:59	0.6775	33
00/13/1994	08:19:59	0.6774	33
00/13/1994	08:19:59	0.6773	33
00/13/1994	08:19:59	0.6774	33
00/13/1994	08:19:59	0.6775	33
00/13/1994	08:19:59	0.6774	33
00/13/1994	08:19:59	0.6773	33
00/13/1994	08:19:59	0.6774	33
00/13/1994	08:19:59	0.6776	33
00/13/1994	08:20:59	0.6773	33
00/13/1994	08:20:59	0.6774	33
00/13/1994	08:20:59	0.6775	33
00/13/1994	08:22:00	0.6774	33
00/13/1994	08:22:00	0.6773	33
00/13/1994	08:22:00	0.6774	33
00/13/1994	08:22:00	0.6775	33
00/13/1994	08:22:00	0.6776	33
00/13/1994	08:23:00	0.6775	33
00/13/1994	08:23:00	0.6776	33
00/13/1994	08:23:00	0.6775	33
00/13/1994	08:23:00	0.6776	33
00/13/1994	08:23:00	0.6777	33
00/13/1994	08:23:00	0.6776	33
00/13/1994	08:23:00	0.6775	33
00/13/1994	08:23:00	0.6776	33
00/13/1994	08:23:59	0.6777	33
00/13/1994	08:23:59	0.6776	33
00/13/1994	08:23:59	0.6775	33
00/13/1994	08:23:59	0.6774	33
00/13/1994	08:23:59	0.6775	33
00/13/1994	08:25:00	0.6774	33
00/13/1994	08:25:00	0.6773	33
00/13/1994	08:25:00	0.6774	33
00/13/1994	08:25:00	0.6773	33
00/13/1994	08:25:00	0.6774	33
00/13/1994	08:25:00	0.6775	33
00/13/1994	08:26:00	0.6774	33
00/13/1994	08:26:00	0.6775	33
00/13/1994	08:26:00	0.6776	33
00/13/1994	08:26:00	0.6773	33
00/13/1994	08:26:00	0.6774	33
00/13/1994	08:26:00	0.6773	33
00/13/1994	08:26:59	0.6777	33
00/13/1994	08:28:00	0.6776	33
00/13/1994	08:28:00	0.6777	33
00/13/1994	08:28:00	0.6776	33
00/13/1994	08:28:00	0.6775	33
00/13/1994	08:29:00	0.6774	33
00/13/1994	08:29:00	0.6776	33
00/13/1994	08:29:00	0.6777	33
00/13/1994	08:29:00	0.6775	33
00/13/1994	08:29:00	0.6774	33
00/13/1994	08:29:59	0.6775	33
00/13/1994	08:29:59	0.6776	33
00/13/1994	08:29:59	0.6775	33
00/13/1994	08:32:00	0.6774	33
00/13/1994	08:32:00	0.6775	33
00/13/1994	08:32:00	0.6774	33
00/13/1994	08:32:00	0.6775	33
00/13/1994	08:32:00	0.6774	33
00/13/1994	08:32:00	0.6773	33
00/13/1994	08:32:59	0.6776	33
00/13/1994	08:32:59	0.6775	33
00/13/1994	08:32:59	0.6773	33
00/13/1994	08:32:59	0.6774	33
00/13/1994	08:32:59	0.6775	33
00/13/1994	08:34:00	0.6773	33
00/13/1994	08:34:00	0.6774	33
00/13/1994	08:34:00	0.6773	33
00/13/1994	08:34:00	0.6772	33
00/13/1994	08:34:00	0.6773	33
00/13/1994	08:34:00	0.6775	33
00/13/1994	08:34:00	0.6773	33
00/13/1994	08:35:00	0.6772	33
00/13/1994	08:35:00	0.6773	33
00/13/1994	08:35:00	0.6772	33
00/13/1994	08:35:00	0.6771	33
00/13/1994	08:35:00	0.6772	33
00/13/1994	08:35:00	0.6771	33
00/13/1994	08:35:00	0.677	33
00/13/1994	08:35:59	0.6771	33
00/13/1994	08:35:59	0.677	33
00/13/1994	08:35:59	0.6772	33
00/13/1994	08:35:59	0.6771	33
00/13/1994	08:35:59	0.677	33
00/13/1994	08:35:59	0.6769	33
00/13/1994	08:35:59	0.6768	33
00/13/1994	08:35:59	0.6767	33
00/13/1994	08:35:59	0.6768	33
00/13/1994	08:35:59	0.6767	33
00/13/1994	08:36:59	0.6766	33
00/13/1994	08:36:59	0.6767	33
00/13/1994	08:36:59	0.6766	33
00/13/1994	08:36:59	0.6767	33
00/13/1994	08:36:59	0.6768	33
00/13/1994	08:36:59	0.6769	33
00/13/1994	08:36:59	0.677	33
00/13/1994	08:36:59	0.6771	33
00/13/1994	08:36:59	0.677	33
00/13/1994	08:36:59	0.6769	33
00/13/1994	08:36:59	0.6767	33
00/13/1994	08:38:00	0.6766	33
00/13/1994	08:38:00	0.6765	33
00/13/1994	08:38:00	0.6764	33
00/13/1994	08:38:00	0.6765	33
00/13/1994	08:38:00	0.6766	33
00/13/1994	08:38:00	0.6767	33
00/13/1994	08:38:00	0.6766	33
00/13/1994	08:38:00	0.6765	33
00/13/1994	08:38:00	0.6766	33
00/13/1994	08:38:00	0.6767	33
00/13/1994	08:39:00	0.6768	33
00/13/1994	08:39:00	0.6769	33
00/13/1994	08:39:00	0.6767	33
00/13/1994	08:39:00	0.6768	33
00/13/1994	08:39:00	0.6767	33
00/13/1994	08:39:00	0.6768	33
00/13/1994	08:39:00	0.6769	33
00/13/1994	08:39:00	0.6768	33
00/13/1994	08:39:00	0.6767	33
00/13/1994	08:39:00	0.6766	33
00/13/1994	08:39:00	0.6765	33
00/13/1994	08:39:59	0.6766	33
00/13/1994	08:39:59	0.6765	33
00/13/1994	08:39:59	0.6766	33
00/13/1994	08:39:59	0.6765	33
00/13/1994	08:39:59	0.6767	33
00/13/1994	08:39:59	0.6766	33
00/13/1994	08:39:59	0.6765	33
00/13/1994	08:39:59	0.6764	33
00/13/1994	08:39:59	0.6765	33
00/13/1994	08:39:59	0.6766	33
00/13/1994	08:41:00	0.6767	33
00/13/1994	08:41:00	0.6766	33
00/13/1994	08:41:00	0.6765	33
00/13/1994	08:41:00	0.6766	33
00/13/1994	08:41:00	0.6767	33
00/13/1994	08:41:00	0.6768	33
00/13/1994	08:41:00	0.6767	33
00/13/1994	08:41:00	0.6766	33
00/13/1994	08:42:00	0.6767	33
00/13/1994	08:42:00	0.6766	33
00/13/1994	08:42:00	0.6768	33
00/13/1994	08:42:00	0.6767	33
00/13/1994	08:42:00	0.6766	33
00/13/1994	08:42:00	0.6764	33
00/13/1994	08:42:00	0.6762	33
00/13/1994	08:42:00	0.6763	33
00/13/1994	08:42:59	0.6765	33
00/13/1994	08:42:59	0.6763	33
00/13/1994	08:42:59	0.6764	33
00/13/1994	08:42:59	0.6765	33
00/13/1994	08:42:59	0.6764	33
00/13/1994	08:42:59	0.6763	33
00/13/1994	08:42:59	0.6765	33
00/13/1994	08:42:59	0.6764	33
00/13/1994	08:42:59	0.6763	33
00/13/1994	08:42:59	0.6762	33
00/13/1994	08:42:59	0.6763	33
00/13/1994	08:44:00	0.6762	33
00/13/1994	08:44:00	0.6763	33
00/13/1994	08:44:00	0.6762	33
00/13/1994	08:44:00	0.6761	33
00/13/1994	08:44:00	0.676	33
00/13/1994	08:44:00	0.6761	33
00/13/1994	08:44:00	0.6762	33
00/13/1994	08:44:00	0.6761	33
00/13/1994	08:44:00	0.676	33
00/13/1994	08:45:00	0.6762	33
00/13/1994	08:45:00	0.6763	33
00/13/1994	08:45:00	0.6762	33
00/13/1994	08:45:00	0.6761	33
00/13/1994	08:45:00	0.6762	33
00/13/1994	08:45:00	0.6761	33
00/13/1994	08:45:00	0.6763	33
00/13/1994	08:45:00	0.6762	33
00/13/1994	08:45:00	0.6763	33
00/13/1994	08:45:00	0.6764	33
00/13/1994	08:45:00	0.6763	33
00/13/1994	08:45:59	0.6764	33
00/13/1994	08:45:59	0.6763	33
00/13/1994	08:45:59	0.6762	33
00/13/1994	08:45:59	0.6763	33
00/13/1994	08:45:59	0.6762	33
00/13/1994	08:45:59	0.6763	33
00/13/1994	08:45:59	0.6762	33
00/13/1994	08:45:59	0.6761	33
00/13/1994	08:47:00	0.676	33
00/13/1994	08:47:00	0.6759	33
00/13/1994	08:47:00	0.676	33
00/13/1994	08:47:00	0.6761	33
00/13/1994	08:47:00	0.676	33
00/13/1994	08:47:00	0.6759	33
00/13/1994	08:47:00	0.676	33
00/13/1994	08:47:00	0.6759	33
00/13/1994	08:48:00	0.6758	33
00/13/1994	08:48:00	0.6757	33
00/13/1994	08:48:00	0.6756	33
00/13/1994	08:48:00	0.6755	33
00/13/1994	08:48:00	0.6754	33
00/13/1994	08:48:00	0.6753	33
00/13/1994	08:48:00	0.6754	33
00/13/1994	08:48:00	0.6755	33
00/13/1994	08:48:00	0.6754	33
00/13/1994	08:48:00	0.6753	33
00/13/1994	08:48:00	0.6754	33
00/13/1994	08:48:00	0.6755	33
00/13/1994	08:48:00	0.6754	33
00/13/1994	08:48:00	0.6753	33
00/13/1994	08:48:00	0.6756	33
00/13/1994	08:48:59	0.6754	33
00/13/1994	08:48:59	0.6752	33
00/13/1994	08:48:59	0.6755	33
00/13/1994	08:48:59	0.6754	33
00/13/1994	08:48:59	0.6755	33
00/13/1994	08:48:59	0.6754	33
00/13/1994	08:48:59	0.6753	33
00/13/1994	08:48:59	0.6752	33
00/13/1994	08:49:59	0.6753	33
00/13/1994	08:49:59	0.6754	33
00/13/1994	08:49:59	0.6752	33
00/13/1994	08:49:59	0.6753	33
00/13/1994	08:49:59	0.6752	33
00/13/1994	08:49:59	0.6751	33
00/13/1994	08:49:59	0.6752	33
00/13/1994	08:49:59	0.6753	33
00/13/1994	08:49:59	0.6752	33
00/13/1994	08:49:59	0.6751	33
00/13/1994	08:49:59	0.675	33
00/13/1994	08:51:00	0.6751	33
00/13/1994	08:51:00	0.6752	33
00/13/1994	08:51:00	0.6755	33
00/13/1994	08:51:00	0.6754	33
00/13/1994	08:51:00	0.6753	33
00/13/1994	08:51:00	0.6752	33
00/13/1994	08:51:00	0.6749	33
00/13/1994	08:51:00	0.6751	33
00/13/1994	08:51:00	0.675	33
00/13/1994	08:51:00	0.675	33
00/13/1994	08:51:00	0.6749	33
00/13/1994	08:51:00	0.6748	33
00/13/1994	08:51:00	0.6749	33
00/13/1994	08:51:00	0.675	33
00/13/1994	08:51:00	0.6751	33
00/13/1994	08:51:00	0.6752	33
00/13/1994	08:51:00	0.6751	33
00/13/1994	08:51:00	0.675	33
00/13/1994	08:51:59	0.6751	33
00/13/1994	08:51:59	0.6752	33
00/13/1994	08:51:59	0.6751	33
00/13/1994	08:51:59	0.6752	33
00/13/1994	08:51:59	0.6753	33
00/13/1994	08:51:59	0.6752	33
00/13/1994	08:51:59	0.675	33
00/13/1994	08:51:59	0.6751	33
00/13/1994	08:51:59	0.6752	33
00/13/1994	08:52:59	0.6753	33
00/13/1994	08:52:59	0.6752	33
00/13/1994	08:52:59	0.6751	33
00/13/1994	08:52:59	0.675	33
00/13/1994	08:52:59	0.6751	33
00/13/1994	08:52:59	0.6752	33
00/13/1994	08:52:59	0.6753	33
00/13/1994	08:52:59	0.6752	33
00/13/1994	08:52:59	0.6751	33
00/13/1994	08:52:59	0.6752	33
00/13/1994	08:52:59	0.6751	33
00/13/1994	08:52:59	0.675	33
00/13/1994	08:52:59	0.6749	33
00/13/1994	08:54:00	0.675	33
00/13/1994	08:54:00	0.6749	33
00/13/1994	08:54:00	0.6748	33
00/13/1994	08:54:00	0.6747	33
00/13/1994	08:54:00	0.6748	33
00/13/1994	08:54:00	0.6747	33
00/13/1994	08:54:00	0.6746	33
00/13/1994	08:54:00	0.6747	33
00/13/1994	08:54:00	0.6745	33
00/13/1994	08:55:00	0.6744	33
00/13/1994	08:55:00	0.6745	33
00/13/1994	08:55:00	0.6744	33
00/13/1994	08:55:00	0.6743	33
00/13/1994	08:55:00	0.6744	33
00/13/1994	08:55:00	0.6743	33
00/13/1994	08:55:00	0.6745	33
00/13/1994	08:55:00	0.6744	33
00/13/1994	08:55:00	0.6745	33
00/13/1994	08:55:00	0.6744	33
00/13/1994	08:55:00	0.6743	33
00/13/1994	08:55:00	0.6742	33
00/13/1994	08:55:00	0.6741	33
00/13/1994	08:55:00	0.674	33
00/13/1994	08:55:59	0.6739	33
00/13/1994	08:55:59	0.674	33
00/13/1994	08:55:59	0.6741	33
00/13/1994	08:55:59	0.6742	33
00/13/1994	08:55:59	0.6741	33
00/13/1994	08:55:59	0.674	33
00/13/1994	08:55:59	0.6741	33
00/13/1994	08:55:59	0.6742	33
00/13/1994	08:55:59	0.6741	33
00/13/1994	08:55:59	0.674	33
00/13/1994	08:55:59	0.6741	33
00/13/1994	08:57:00	0.674	33
00/13/1994	08:57:00	0.6741	33
00/13/1994	08:57:00	0.6742	33
00/13/1994	08:57:00	0.6743	33
00/13/1994	08:57:00	0.6746	33
00/13/1994	08:57:00	0.6742	33
00/13/1994	08:57:00	0.6741	33
00/13/1994	08:57:00	0.674	33
00/13/1994	08:57:00	0.6741	33
00/13/1994	08:57:00	0.6742	33
00/13/1994	08:57:00	0.6743	33
00/13/1994	08:57:00	0.6742	33
00/13/1994	08:57:00	0.674	33
00/13/1994	08:57:00	0.6739	33
00/13/1994	08:57:00	0.6738	33
00/13/1994	08:58:00	0.6737	33
00/13/1994	08:58:00	0.6736	33
00/13/1994	08:58:00	0.6735	33
00/13/1994	08:58:00	0.6736	33
00/13/1994	08:58:00	0.6737	33
00/13/1994	08:58:00	0.6738	33
00/13/1994	08:58:00	0.6739	33
00/13/1994	08:58:00	0.6738	33
00/13/1994	08:58:00	0.6739	33
00/13/1994	08:58:00	0.6738	33
00/13/1994	08:58:00	0.674	33
00/13/1994	08:58:00	0.6737	33
00/13/1994	08:58:59	0.6741	33
00/13/1994	08:58:59	0.6742	33
00/13/1994	08:58:59	0.6741	33
00/13/1994	08:58:59	0.674	33
00/13/1994	08:58:59	0.6741	33
00/13/1994	08:58:59	0.6742	33
00/13/1994	08:58:59	0.6743	33
00/13/1994	08:58:59	0.6742	33
00/13/1994	08:58:59	0.6743	33
00/13/1994	08:58:59	0.6742	33
00/13/1994	08:58:59	0.6741	33
00/13/1994	08:58:59	0.6743	33
00/13/1994	08:58:59	0.6744	33
00/13/1994	08:58:59	0.6745	33
00/13/1994	09:00:00	0.6746	33
00/13/1994	09:00:00	0.6746	33
00/13/1994	09:00:00	0.6745	33
00/13/1994	09:00:00	0.6746	33
00/13/1994	09:00:00	0.6744	33
00/13/1994	09:00:00	0.6745	33
00/13/1994	09:00:00	0.6746	33
00/13/1994	09:00:00	0.6747	33
00/13/1994	09:00:00	0.6748	33
00/13/1994	09:00:00	0.6747	33
00/13/1994	09:00:00	0.6748	33
00/13/1994	09:01:00	0.675	33
00/13/1994	09:01:00	0.6749	33
00/13/1994	09:01:00	0.6748	33
00/13/1994	09:01:00	0.6747	33
00/13/1994	09:01:00	0.6746	33
00/13/1994	09:01:00	0.6748	33
00/13/1994	09:01:00	0.6749	33
00/13/1994	09:01:00	0.6748	33
00/13/1994	09:01:00	0.675	33
00/13/1994	09:01:00	0.6752	33
00/13/1994	09:01:00	0.6751	33
00/13/1994	09:01:59	0.675	33
00/13/1994	09:01:59	0.6751	33
00/13/1994	09:01:59	0.675	33
00/13/1994	09:01:59	0.6748	33
00/13/1994	09:01:59	0.6749	33
00/13/1994	09:01:59	0.6748	33
00/13/1994	09:01:59	0.6749	33
00/13/1994	09:01:59	0.675	33
00/13/1994	09:01:59	0.6751	33
00/13/1994	09:03:00	0.675	33
00/13/1994	09:03:00	0.6748	33
00/13/1994	09:03:00	0.6749	33
00/13/1994	09:03:00	0.675	33
00/13/1994	09:03:00	0.6751	33
00/13/1994	09:03:00	0.675	33
00/13/1994	09:03:00	0.6751	33
00/13/1994	09:03:00	0.6752	33
00/13/1994	09:03:00	0.675	33
00/13/1994	09:04:00	0.6751	33
00/13/1994	09:04:00	0.6752	33
00/13/1994	09:04:00	0.6753	33
00/13/1994	09:04:00	0.6754	33
00/13/1994	09:04:00	0.6753	33
00/13/1994	09:04:00	0.6752	33
00/13/1994	09:04:00	0.6751	33
00/13/1994	09:04:00	0.6752	33
00/13/1994	09:04:00	0.6751	33
00/13/1994	09:04:00	0.6752	33
00/13/1994	09:04:00	0.6753	33
00/13/1994	09:04:00	0.6755	33
00/13/1994	09:04:59	0.6754	33
00/13/1994	09:04:59	0.6755	33
00/13/1994	09:04:59	0.6756	33
00/13/1994	09:04:59	0.6756	33
00/13/1994	09:04:59	0.6757	33
00/13/1994	09:04:59	0.6758	33
00/13/1994	09:04:59	0.6757	33
00/13/1994	09:05:59	0.6756	33
00/13/1994	09:05:59	0.6755	33
00/13/1994	09:05:59	0.6754	33
00/13/1994	09:05:59	0.6753	33
00/13/1994	09:05:59	0.6754	33
00/13/1994	09:05:59	0.6753	33
00/13/1994	09:07:00	0.6754	33
00/13/1994	09:07:00	0.6753	33
00/13/1994	09:07:00	0.6754	33
00/13/1994	09:07:00	0.6755	33
00/13/1994	09:07:00	0.6754	33
00/13/1994	09:08:00	0.6753	33
00/13/1994	09:08:00	0.6754	33
00/13/1994	09:08:00	0.6755	33
00/13/1994	09:08:00	0.6754	33
00/13/1994	09:08:00	0.6753	33
00/13/1994	09:08:00	0.6754	33
00/13/1994	09:08:00	0.6755	33
00/13/1994	09:08:00	0.6753	33
00/13/1994	09:08:59	0.6754	33
00/13/1994	09:08:59	0.6755	33
00/13/1994	09:08:59	0.6754	33
00/13/1994	09:10:00	0.6753	33
00/13/1994	09:10:00	0.6752	33
00/13/1994	09:10:00	0.6753	33
00/13/1994	09:10:00	0.6752	33
00/13/1994	09:10:00	0.6753	33
00/13/1994	09:10:00	0.6752	33
00/13/1994	09:11:00	0.6753	33
00/13/1994	09:11:00	0.6754	33
00/13/1994	09:11:00	0.6755	33
00/13/1994	09:11:59	0.6754	33
00/13/1994	09:13:00	0.6755	33
00/13/1994	09:13:00	0.6756	33
00/13/1994	09:14:00	0.6755	33
00/13/1994	09:14:00	0.6754	33
00/13/1994	09:14:00	0.6753	33
00/13/1994	09:14:59	0.6754	33
00/13/1994	09:14:59	0.6755	33
00/13/1994	09:14:59	0.6753	33
00/13/1994	09:14:59	0.6754	33
00/13/1994	09:14:59	0.6755	33
00/13/1994	09:16:00	0.6756	33
00/13/1994	09:16:00	0.6757	33
00/13/1994	09:16:00	0.6759	33
00/13/1994	09:16:00	0.676	33
00/13/1994	09:16:00	0.6761	33
00/13/1994	09:16:00	0.676	33
00/13/1994	09:17:00	0.6759	33
00/13/1994	09:17:00	0.676	33
00/13/1994	09:17:00	0.6761	33
00/13/1994	09:17:00	0.676	33
00/13/1994	09:17:00	0.6759	33
00/13/1994	09:17:59	0.676	33
00/13/1994	09:17:59	0.6761	33
00/13/1994	09:17:59	0.676	33
00/13/1994	09:17:59	0.6759	33
00/13/1994	09:17:59	0.6758	33
00/13/1994	09:17:59	0.676	33
00/13/1994	09:19:00	0.6759	33
00/13/1994	09:19:00	0.6758	33
00/13/1994	09:20:00	0.6757	33
00/13/1994	09:20:00	0.6758	33
00/13/1994	09:20:00	0.6759	33
00/13/1994	09:20:00	0.6758	33
00/13/1994	09:20:00	0.6757	33
00/13/1994	09:20:59	0.6756	33
00/13/1994	09:20:59	0.6757	33
00/13/1994	09:20:59	0.6758	33
00/13/1994	09:20:59	0.6757	33
00/13/1994	09:20:59	0.6756	33
00/13/1994	09:20:59	0.6755	33
00/13/1994	09:21:59	0.6756	33
00/13/1994	09:21:59	0.6755	33
00/13/1994	09:21:59	0.6756	33
00/13/1994	09:21:59	0.6755	33
00/13/1994	09:21:59	0.6756	33
00/13/1994	09:21:59	0.6757	33
00/13/1994	09:23:00	0.6756	33
00/13/1994	09:24:00	0.6757	33
00/13/1994	09:24:00	0.6758	33
00/13/1994	09:24:00	0.6757	33
00/13/1994	09:24:59	0.6758	33
00/13/1994	09:24:59	0.6757	33
00/13/1994	09:26:00	0.6756	33
00/13/1994	09:27:00	0.6757	33
00/13/1994	09:27:59	0.6758	33
00/13/1994	09:27:59	0.6759	33
00/13/1994	09:27:59	0.6758	33
00/13/1994	09:29:00	0.676	33
00/13/1994	09:29:00	0.6759	33
00/13/1994	09:29:00	0.6758	33
00/13/1994	09:29:00	0.676	33
00/13/1994	09:30:00	0.6761	33
00/13/1994	09:30:00	0.676	33
00/13/1994	09:30:00	0.6761	33
00/13/1994	09:30:00	0.676	33
00/13/1994	09:30:00	0.6761	33
00/13/1994	09:30:59	0.6762	33
00/13/1994	09:30:59	0.6761	33
00/13/1994	09:30:59	0.6762	33
00/13/1994	09:30:59	0.6761	33
00/13/1994	09:30:59	0.6762	33
00/13/1994	09:32:00	0.6763	33
00/13/1994	09:32:00	0.6764	33
00/13/1994	09:32:00	0.6765	33
00/13/1994	09:32:00	0.6764	33
00/13/1994	09:32:00	0.6765	33
00/13/1994	09:33:00	0.6766	33
00/13/1994	09:33:00	0.6765	33
00/13/1994	09:33:00	0.6766	33
00/13/1994	09:33:00	0.6765	33
00/13/1994	09:33:00	0.6764	33
00/13/1994	09:33:00	0.6765	33
00/13/1994	09:33:00	0.6766	33
00/13/1994	09:33:00	0.6765	33
00/13/1994	09:33:00	0.6764	33
00/13/1994	09:33:59	0.6763	33
00/13/1994	09:33:59	0.6764	33
00/13/1994	09:33:59	0.6763	33
00/13/1994	09:34:59	0.6764	33
00/13/1994	09:34:59	0.6763	33
00/13/1994	09:34:59	0.6762	33
00/13/1994	09:34:59	0.6763	33
00/13/1994	09:34:59	0.6762	33
00/13/1994	09:36:00	0.676	33
00/13/1994	09:36:00	0.6759	33
00/13/1994	09:36:00	0.6758	33
00/13/1994	09:36:00	0.6757	33
00/13/1994	09:36:59	0.6759	33
00/13/1994	09:36:59	0.6758	33
00/13/1994	09:36:59	0.676	33
00/13/1994	09:37:59	0.6758	33
00/13/1994	09:37:59	0.6759	33
00/13/1994	09:37:59	0.6758	33
00/13/1994	09:39:00	0.6757	33
00/13/1994	09:39:00	0.6756	33
00/13/1994	09:39:00	0.6757	33
00/13/1994	09:40:00	0.6756	33
00/13/1994	09:40:00	0.6757	33
00/13/1994	09:40:00	0.6758	33
00/13/1994	09:40:59	0.6757	33
00/13/1994	09:40:59	0.6756	33
00/13/1994	09:42:00	0.6757	33
00/13/1994	09:42:00	0.6756	33
00/13/1994	09:42:00	0.6755	33
00/13/1994	09:42:00	0.6757	33
00/13/1994	09:42:00	0.6755	33
00/13/1994	09:43:00	0.6754	33
00/13/1994	09:43:00	0.6753	33
00/13/1994	09:43:00	0.6755	33
00/13/1994	09:43:00	0.6754	33
00/13/1994	09:43:00	0.6755	33
00/13/1994	09:43:59	0.6754	33
00/13/1994	09:43:59	0.6755	33
00/13/1994	09:45:00	0.6757	33
00/13/1994	09:45:00	0.6755	33
00/13/1994	09:45:00	0.6754	33
00/13/1994	09:45:00	0.6753	33
00/13/1994	09:46:00	0.6754	33
00/13/1994	09:46:59	0.6755	33
00/13/1994	09:46:59	0.6753	33
00/13/1994	09:46:59	0.6752	33
00/13/1994	09:46:59	0.6751	33
00/13/1994	09:46:59	0.675	33
00/13/1994	09:46:59	0.6751	33
00/13/1994	09:48:00	0.6753	33
00/13/1994	09:48:00	0.6754	33
00/13/1994	09:48:00	0.6753	33
00/13/1994	09:48:00	0.6752	33
00/13/1994	09:48:00	0.6751	33
00/13/1994	09:48:00	0.6752	33
00/13/1994	09:48:00	0.6751	33
00/13/1994	09:49:00	0.675	33
00/13/1994	09:49:00	0.6751	33
00/13/1994	09:49:00	0.6753	33
00/13/1994	09:49:00	0.6754	33
00/13/1994	09:49:59	0.6752	33
00/13/1994	09:49:59	0.6753	33
00/13/1994	09:49:59	0.6754	33
00/13/1994	09:50:59	0.6753	33
00/13/1994	09:50:59	0.6752	33
00/13/1994	09:50:59	0.6751	33
00/13/1994	09:52:00	0.675	33
00/13/1994	09:52:00	0.6749	33
00/13/1994	09:52:00	0.675	33
00/13/1994	09:52:00	0.6751	33
00/13/1994	09:52:00	0.6752	33
00/13/1994	09:52:00	0.675	33
00/13/1994	09:52:00	0.6752	33
00/13/1994	09:52:00	0.6751	33
00/13/1994	09:53:00	0.6751	33
00/13/1994	09:53:00	0.675	33
00/13/1994	09:53:00	0.6749	33
00/13/1994	09:53:00	0.675	33
00/13/1994	09:53:59	0.6748	33
00/13/1994	09:53:59	0.6749	33
00/13/1994	09:53:59	0.675	33
00/13/1994	09:53:59	0.6749	33
00/13/1994	09:53:59	0.6748	33
00/13/1994	09:53:59	0.675	33
00/13/1994	09:55:00	0.6752	33
00/13/1994	09:55:00	0.6753	33
00/13/1994	09:56:00	0.6752	33
00/13/1994	09:56:00	0.6751	33
00/13/1994	09:56:00	0.6752	33
00/13/1994	09:56:00	0.6753	33
00/13/1994	09:56:00	0.6751	33
00/13/1994	09:56:00	0.675	33
00/13/1994	09:56:00	0.6751	33
00/13/1994	09:56:59	0.675	33
00/13/1994	09:56:59	0.6751	33
00/13/1994	09:56:59	0.6752	33
00/13/1994	09:58:00	0.6751	33
00/13/1994	09:58:00	0.6752	33
00/13/1994	09:59:00	0.6749	33
00/13/1994	09:59:00	0.6748	33
00/13/1994	09:59:00	0.6749	33
00/13/1994	09:59:00	0.6748	33
00/13/1994	09:59:00	0.6747	33
00/13/1994	09:59:59	0.6748	33
00/13/1994	09:59:59	0.6749	33
00/13/1994	09:59:59	0.6751	33
00/13/1994	09:59:59	0.6753	33
00/13/1994	10:01:00	0.6752	33
00/13/1994	10:01:00	0.675	33
00/13/1994	10:01:00	0.6749	33
00/13/1994	10:01:00	0.675	33
00/13/1994	10:01:00	0.6751	33
00/13/1994	10:01:00	0.675	33
00/13/1994	10:01:00	0.6749	33
00/13/1994	10:01:00	0.6748	33
00/13/1994	10:02:00	0.6749	33
00/13/1994	10:02:00	0.6746	33
00/13/1994	10:02:00	0.6745	33
00/13/1994	10:02:00	0.6744	33
00/13/1994	10:02:00	0.6743	33
00/13/1994	10:02:00	0.6744	33
00/13/1994	10:02:00	0.6743	33
00/13/1994	10:02:00	0.6744	33
00/13/1994	10:02:00	0.6743	33
00/13/1994	10:02:00	0.6745	33
00/13/1994	10:02:59	0.6743	33
00/13/1994	10:02:59	0.6742	33
00/13/1994	10:02:59	0.6744	33
00/13/1994	10:02:59	0.6743	33
00/13/1994	10:02:59	0.6742	33
00/13/1994	10:02:59	0.6743	33
00/13/1994	10:02:59	0.6744	33
00/13/1994	10:02:59	0.6743	33
00/13/1994	10:02:59	0.6745	33
00/13/1994	10:02:59	0.6744	33
00/13/1994	10:04:00	0.6744	33
00/13/1994	10:04:00	0.6745	33
00/13/1994	10:04:00	0.6746	33
00/13/1994	10:04:00	0.6745	33
00/13/1994	10:04:00	0.6744	33
00/13/1994	10:04:00	0.6743	33
00/13/1994	10:04:00	0.6744	33
00/13/1994	10:05:00	0.6743	33
00/13/1994	10:05:00	0.6741	33
00/13/1994	10:05:00	0.674	33
00/13/1994	10:05:00	0.6739	33
00/13/1994	10:05:00	0.6738	33
00/13/1994	10:05:00	0.6739	33
00/13/1994	10:05:00	0.674	33
00/13/1994	10:05:00	0.6741	33
00/13/1994	10:05:00	0.6742	33
00/13/1994	10:05:00	0.6743	33
00/13/1994	10:05:59	0.6744	33
00/13/1994	10:05:59	0.6743	33
00/13/1994	10:05:59	0.6745	33
00/13/1994	10:05:59	0.6742	33
00/13/1994	10:05:59	0.6743	33
00/13/1994	10:05:59	0.6744	33
00/13/1994	10:06:59	0.6743	33
00/13/1994	10:06:59	0.6744	33
00/13/1994	10:06:59	0.6743	33
00/13/1994	10:06:59	0.6744	33
00/13/1994	10:06:59	0.6743	33
00/13/1994	10:06:59	0.6742	33
00/13/1994	10:06:59	0.6743	33
00/13/1994	10:06:59	0.6744	33
00/13/1994	10:08:00	0.6745	33
00/13/1994	10:08:00	0.6744	33
00/13/1994	10:08:00	0.6745	33
00/13/1994	10:08:00	0.6743	33
00/13/1994	10:09:00	0.6744	33
00/13/1994	10:09:00	0.6745	33
00/13/1994	10:09:00	0.6744	33
00/13/1994	10:09:59	0.6745	33
00/13/1994	10:09:59	0.6744	33
00/13/1994	10:09:59	0.6743	33
00/13/1994	10:09:59	0.6744	33
00/13/1994	10:09:59	0.6745	33
00/13/1994	10:09:59	0.6744	33
00/13/1994	10:09:59	0.6745	33
00/13/1994	10:09:59	0.6746	33
00/13/1994	10:11:00	0.6747	33
00/13/1994	10:11:00	0.6748	33
00/13/1994	10:11:00	0.6747	33
00/13/1994	10:12:00	0.6748	33
00/13/1994	10:12:00	0.6747	33
00/13/1994	10:12:00	0.6748	33
00/13/1994	10:12:59	0.6747	33
00/13/1994	10:12:59	0.6746	33
00/13/1994	10:12:59	0.6745	33
00/13/1994	10:12:59	0.6744	33
00/13/1994	10:14:00	0.6743	33
00/13/1994	10:14:00	0.6744	33
00/13/1994	10:14:00	0.6743	33
00/13/1994	10:14:00	0.6742	33
00/13/1994	10:14:00	0.6743	33
00/13/1994	10:14:00	0.6744	33
00/13/1994	10:14:00	0.6745	33
00/13/1994	10:15:00	0.6743	33
00/13/1994	10:15:00	0.6744	33
00/13/1994	10:15:00	0.6747	33
00/13/1994	10:17:00	0.6745	33
00/13/1994	10:17:00	0.6746	33
00/13/1994	10:17:00	0.6746	33
00/13/1994	10:17:00	0.6747	33
00/13/1994	10:17:00	0.6748	33
00/13/1994	10:17:00	0.6747	33
00/13/1994	10:18:00	0.6748	33
00/13/1994	10:18:00	0.6749	33
00/13/1994	10:18:00	0.6748	33
00/13/1994	10:18:59	0.6747	33
00/13/1994	10:18:59	0.6746	33
00/13/1994	10:18:59	0.6744	33
00/13/1994	10:18:59	0.6743	33
00/13/1994	10:18:59	0.6744	33
00/13/1994	10:18:59	0.6745	33
00/13/1994	10:18:59	0.6746	33
00/13/1994	10:19:59	0.6747	33
00/13/1994	10:19:59	0.6746	33
00/13/1994	10:19:59	0.6745	33
00/13/1994	10:19:59	0.6744	33
00/13/1994	10:19:59	0.6746	33
00/13/1994	10:21:00	0.6749	33
00/13/1994	10:21:00	0.6748	33
00/13/1994	10:21:00	0.6749	33
00/13/1994	10:21:00	0.6748	33
00/13/1994	10:21:00	0.6749	33
00/13/1994	10:21:00	0.6748	33
00/13/1994	10:21:00	0.6749	33
00/13/1994	10:21:59	0.6748	33
00/13/1994	10:21:59	0.675	33
00/13/1994	10:21:59	0.6749	33
00/13/1994	10:21:59	0.675	33
00/13/1994	10:21:59	0.6751	33
00/13/1994	10:22:59	0.6752	33
00/13/1994	10:22:59	0.6749	33
00/13/1994	10:22:59	0.6752	33
00/13/1994	10:22:59	0.6751	33
00/13/1994	10:24:00	0.6752	33
00/13/1994	10:24:00	0.6751	33
00/13/1994	10:24:00	0.6753	33
00/13/1994	10:24:00	0.675	33
00/13/1994	10:24:00	0.6752	33
00/13/1994	10:24:00	0.6753	33
00/13/1994	10:25:00	0.6752	33
00/13/1994	10:25:00	0.6751	33
00/13/1994	10:25:00	0.6752	33
00/13/1994	10:25:59	0.6751	33
00/13/1994	10:25:59	0.6752	33
00/13/1994	10:25:59	0.675	33
00/13/1994	10:27:00	0.6753	33
00/13/1994	10:27:00	0.6752	33
00/13/1994	10:27:00	0.6753	33
00/13/1994	10:28:00	0.6754	33
00/13/1994	10:28:00	0.6752	33
00/13/1994	10:28:00	0.6754	33
00/13/1994	10:28:59	0.6755	33
00/13/1994	10:28:59	0.6756	33
00/13/1994	10:28:59	0.6755	33
00/13/1994	10:28:59	0.6754	33
00/13/1994	10:30:00	0.6753	33
00/13/1994	10:30:00	0.6754	33
00/13/1994	10:30:00	0.6753	33
00/13/1994	10:31:00	0.6754	33
00/13/1994	10:31:59	0.6753	33
00/13/1994	10:31:59	0.6755	33
00/13/1994	10:31:59	0.6756	33
00/13/1994	10:31:59	0.6757	33
00/13/1994	10:31:59	0.6756	33
00/13/1994	10:31:59	0.6757	33
00/13/1994	10:33:00	0.6758	33
00/13/1994	10:33:00	0.6757	33
00/13/1994	10:33:00	0.6758	33
00/13/1994	10:34:00	0.6759	33
00/13/1994	10:34:00	0.6757	33
00/13/1994	10:34:00	0.6759	33
00/13/1994	10:34:00	0.676	33
00/13/1994	10:34:00	0.6759	33
00/13/1994	10:34:59	0.6758	33
00/13/1994	10:34:59	0.6759	33
00/13/1994	10:34:59	0.6758	33
00/13/1994	10:34:59	0.6759	33
00/13/1994	10:34:59	0.676	33
00/13/1994	10:34:59	0.6762	33
00/13/1994	10:35:59	0.6761	33
00/13/1994	10:35:59	0.676	33
00/13/1994	10:35:59	0.6761	33
00/13/1994	10:35:59	0.6762	33
00/13/1994	10:35:59	0.6761	33
00/13/1994	10:35:59	0.676	33
00/13/1994	10:35:59	0.6759	33
00/13/1994	10:35:59	0.676	33
00/13/1994	10:37:00	0.6759	33
00/13/1994	10:37:00	0.6758	33
00/13/1994	10:37:00	0.6759	33
00/13/1994	10:37:00	0.6758	33
00/13/1994	10:38:00	0.6759	33
00/13/1994	10:38:00	0.6758	33
00/13/1994	10:38:59	0.6759	33
00/13/1994	10:38:59	0.6757	33
00/13/1994	10:38:59	0.6758	33
00/13/1994	10:38:59	0.676	33
00/13/1994	10:38:59	0.6761	33
00/13/1994	10:38:59	0.676	33
00/13/1994	10:38:59	0.6761	33
00/13/1994	10:40:00	0.6762	33
00/13/1994	10:40:00	0.6761	33
00/13/1994	10:40:00	0.6762	33
00/13/1994	10:40:00	0.6763	33
00/13/1994	10:40:00	0.6764	33
00/13/1994	10:40:00	0.6763	33
00/13/1994	10:40:00	0.6762	33
00/13/1994	10:40:00	0.6763	33
00/13/1994	10:41:00	0.6764	33
00/13/1994	10:41:00	0.6763	33
00/13/1994	10:41:00	0.676	33
00/13/1994	10:41:00	0.6759	33
00/13/1994	10:41:00	0.676	33
00/13/1994	10:41:59	0.6761	33
00/13/1994	10:41:59	0.6762	33
00/13/1994	10:41:59	0.676	33
00/13/1994	10:41:59	0.6761	33
00/13/1994	10:41:59	0.6762	33
00/13/1994	10:43:00	0.6763	33
00/13/1994	10:43:00	0.6762	33
00/13/1994	10:43:00	0.6761	33
00/13/1994	10:43:00	0.676	33
00/13/1994	10:44:00	0.6759	33
00/13/1994	10:44:00	0.6758	33
00/13/1994	10:44:00	0.6759	33
00/13/1994	10:44:59	0.676	33
00/13/1994	10:44:59	0.6758	33
00/13/1994	10:46:00	0.676	33
00/13/1994	10:46:00	0.6759	33
00/13/1994	10:46:00	0.676	33
00/13/1994	10:46:00	0.6759	33
00/13/1994	10:46:00	0.6758	33
00/13/1994	10:47:00	0.6759	33
00/13/1994	10:47:59	0.676	33
00/13/1994	10:47:59	0.6761	33
00/13/1994	10:47:59	0.676	33
00/13/1994	10:49:00	0.6761	33
00/13/1994	10:49:00	0.676	33
00/13/1994	10:49:00	0.6759	33
00/13/1994	10:50:00	0.676	33
00/13/1994	10:50:00	0.6759	33
00/13/1994	10:50:59	0.6758	33
00/13/1994	10:50:59	0.6757	33
00/13/1994	10:50:59	0.6758	33
00/13/1994	10:51:59	0.6757	33
00/13/1994	10:53:00	0.6756	33
00/13/1994	10:53:00	0.6755	33
00/13/1994	10:53:00	0.6756	33
00/13/1994	10:54:00	0.6757	33
00/13/1994	10:54:00	0.6756	33
00/13/1994	10:54:59	0.6757	33
00/13/1994	10:54:59	0.6756	33
00/13/1994	10:54:59	0.6757	33
00/13/1994	10:54:59	0.6758	33
00/13/1994	10:56:00	0.6757	33
00/13/1994	10:56:00	0.6756	33
00/13/1994	10:56:00	0.6755	33
00/13/1994	10:57:00	0.6756	33
00/13/1994	10:57:00	0.6757	33
00/13/1994	10:57:00	0.6758	33
00/13/1994	10:57:00	0.6757	33
00/13/1994	10:57:59	0.676	33
00/13/1994	10:57:59	0.6759	33
00/13/1994	10:57:59	0.6758	33
00/13/1994	10:57:59	0.6759	33
00/13/1994	10:59:00	0.676	33
00/13/1994	11:00:00	0.6761	33
00/13/1994	11:00:59	0.6759	33
00/13/1994	11:00:59	0.676	33
00/13/1994	11:02:00	0.6761	33
00/13/1994	11:02:00	0.6759	33
00/13/1994	11:03:00	0.676	33
00/13/1994	11:03:59	0.6761	33
00/13/1994	11:03:59	0.6758	33
00/13/1994	11:03:59	0.676	33
00/13/1994	11:04:59	0.6759	33
00/13/1994	11:06:00	0.676	33
00/13/1994	11:06:00	0.6759	33
00/13/1994	11:06:59	0.6758	33
00/13/1994	11:06:59	0.6757	33
00/13/1994	11:07:59	0.6756	33
00/13/1994	11:07:59	0.6755	33
00/13/1994	11:07:59	0.6756	33
00/13/1994	11:07:59	0.6755	33
00/13/1994	11:09:00	0.6754	33
00/13/1994	11:09:00	0.6755	33
00/13/1994	11:09:00	0.6754	33
00/13/1994	11:09:00	0.6755	33
00/13/1994	11:09:00	0.6756	33
00/13/1994	11:10:00	0.6755	33
00/13/1994	11:10:59	0.6754	33
00/13/1994	11:10:59	0.6755	33
00/13/1994	11:10:59	0.6756	33
00/13/1994	11:10:59	0.6755	33
00/13/1994	11:12:00	0.6753	33
00/13/1994	11:12:00	0.6755	33
00/13/1994	11:13:59	0.6754	33
00/13/1994	11:15:00	0.6755	33
00/13/1994	11:15:00	0.6754	33
00/13/1994	11:16:00	0.6753	33
00/13/1994	11:16:00	0.6752	33
00/13/1994	11:16:00	0.6751	33
00/13/1994	11:16:00	0.6752	33
00/13/1994	11:16:00	0.6751	33
00/13/1994	11:16:59	0.675	33
00/13/1994	11:16:59	0.6752	33
00/13/1994	11:18:00	0.6751	33
00/13/1994	11:18:00	0.6752	33
00/13/1994	11:18:00	0.6753	33
00/13/1994	11:19:00	0.6754	33
00/13/1994	11:19:00	0.6752	33
00/13/1994	11:19:00	0.6753	33
00/13/1994	11:19:59	0.6752	33
00/13/1994	11:20:59	0.6753	33
00/13/1994	11:22:00	0.6752	33
00/13/1994	11:22:00	0.6751	33
00/13/1994	11:22:00	0.6752	33
00/13/1994	11:22:00	0.6753	33
00/13/1994	11:23:59	0.6752	33
00/13/1994	11:23:59	0.6751	33
00/13/1994	11:23:59	0.6751	33
00/13/1994	11:25:00	0.675	33
00/13/1994	11:25:00	0.6749	33
00/13/1994	11:25:00	0.6748	33
00/13/1994	11:25:00	0.6749	33
00/13/1994	11:25:00	0.6748	33
00/13/1994	11:25:00	0.6747	33
00/13/1994	11:25:00	0.6746	33
00/13/1994	11:26:00	0.6745	33
00/13/1994	11:26:00	0.6746	33
00/13/1994	11:26:00	0.6745	33
00/13/1994	11:26:00	0.6747	33
00/13/1994	11:26:00	0.6746	33
00/13/1994	11:26:59	0.6747	33
00/13/1994	11:26:59	0.6745	33
00/13/1994	11:26:59	0.6748	33
00/13/1994	11:26:59	0.6747	33
00/13/1994	11:26:59	0.6748	33
00/13/1994	11:26:59	0.6749	33
00/13/1994	11:28:00	0.6748	33
00/13/1994	11:28:00	0.6749	33
00/13/1994	11:28:00	0.6747	33
00/13/1994	11:28:00	0.6748	33
00/13/1994	11:29:00	0.6747	33
00/13/1994	11:29:00	0.6746	33
00/13/1994	11:29:00	0.6748	33
00/13/1994	11:29:00	0.6746	33
00/13/1994	11:29:00	0.6745	33
00/13/1994	11:29:00	0.6746	33
00/13/1994	11:29:59	0.6747	33
00/13/1994	11:29:59	0.6746	33
00/13/1994	11:31:00	0.6745	33
00/13/1994	11:32:00	0.6744	33
00/13/1994	11:32:00	0.6745	33
00/13/1994	11:32:00	0.6746	33
00/13/1994	11:32:59	0.6748	33
00/13/1994	11:32:59	0.6747	33
00/13/1994	11:32:59	0.6746	33
00/13/1994	11:32:59	0.6744	33
00/13/1994	11:32:59	0.6745	33
00/13/1994	11:34:00	0.6746	33
00/13/1994	11:34:00	0.6747	33
00/13/1994	11:34:00	0.6748	33
00/13/1994	11:34:00	0.6749	33
00/13/1994	11:35:00	0.6748	33
00/13/1994	11:35:00	0.6747	33
00/13/1994	11:35:00	0.6748	33
00/13/1994	11:35:00	0.6747	33
00/13/1994	11:35:59	0.6748	33
00/13/1994	11:35:59	0.6746	33
00/13/1994	11:36:59	0.6747	33
00/13/1994	11:36:59	0.6746	33
00/13/1994	11:36:59	0.6745	33
00/13/1994	11:36:59	0.6744	33
00/13/1994	11:36:59	0.6745	33
00/13/1994	11:36:59	0.6747	33
00/13/1994	11:36:59	0.6748	33
00/13/1994	11:36:59	0.6749	33
00/13/1994	11:38:00	0.6748	33
00/13/1994	11:38:00	0.6746	33
00/13/1994	11:38:00	0.6747	33
00/13/1994	11:38:00	0.6748	33
00/13/1994	11:38:00	0.6749	33
00/13/1994	11:39:59	0.675	33
00/13/1994	11:41:00	0.6749	33
00/13/1994	11:42:00	0.6748	33
00/13/1994	11:42:00	0.6749	33
00/13/1994	11:42:00	0.6748	33
00/13/1994	11:42:59	0.6749	33
00/13/1994	11:42:59	0.6748	33
00/13/1994	11:42:59	0.6747	33
00/13/1994	11:42:59	0.6746	33
00/13/1994	11:42:59	0.6745	33
00/13/1994	11:44:00	0.6743	33
00/13/1994	11:44:00	0.6746	33
00/13/1994	11:44:00	0.6745	33
00/13/1994	11:44:00	0.6744	33
00/13/1994	11:44:00	0.6745	33
00/13/1994	11:45:00	0.6747	33
00/13/1994	11:45:00	0.6746	33
00/13/1994	11:45:00	0.6745	33
00/13/1994	11:45:00	0.6744	33
00/13/1994	11:45:59	0.6743	33
00/13/1994	11:45:59	0.6742	33
00/13/1994	11:45:59	0.6743	33
00/13/1994	11:45:59	0.6742	33
00/13/1994	11:47:00	0.6743	33
00/13/1994	11:47:00	0.6744	33
00/13/1994	11:48:00	0.6746	33
00/13/1994	11:48:00	0.6747	33
00/13/1994	11:48:59	0.6746	33
00/13/1994	11:48:59	0.6747	33
00/13/1994	11:48:59	0.6746	33
00/13/1994	11:48:59	0.6747	33
00/13/1994	11:48:59	0.6746	33
00/13/1994	11:49:59	0.6747	33
00/13/1994	11:49:59	0.6746	33
00/13/1994	11:49:59	0.6745	33
00/13/1994	11:49:59	0.6744	33
00/13/1994	11:49:59	0.6746	33
00/13/1994	11:51:00	0.6745	33
00/13/1994	11:51:00	0.6746	33
00/13/1994	11:51:00	0.6745	33
00/13/1994	11:51:59	0.6746	33
00/13/1994	11:52:59	0.6745	33
00/13/1994	11:54:00	0.6746	33
00/13/1994	11:54:00	0.6745	33
00/13/1994	11:55:59	0.6746	33
00/13/1994	11:55:59	0.6748	33
00/13/1994	11:55:59	0.6747	33
00/13/1994	11:55:59	0.6748	33
00/13/1994	11:55:59	0.6749	33
00/13/1994	11:57:00	0.6748	33
00/13/1994	11:58:00	0.6749	33
00/13/1994	11:58:00	0.6748	33
00/13/1994	11:58:59	0.6747	33
00/13/1994	11:58:59	0.6748	33
00/13/1994	11:58:59	0.6747	33
00/13/1994	12:00:00	0.6746	33
00/13/1994	12:00:00	0.6747	33
00/13/1994	12:00:00	0.6746	33
00/13/1994	12:00:00	0.6745	33
00/13/1994	12:01:00	0.6746	33
00/13/1994	12:01:59	0.6749	33
00/13/1994	12:01:59	0.6748	33
00/13/1994	12:01:59	0.6746	33
00/13/1994	12:01:59	0.6747	33
00/13/1994	12:04:00	0.6748	33
00/13/1994	12:04:00	0.6747	33
00/13/1994	12:04:00	0.6746	33
00/13/1994	12:04:00	0.6745	33
00/13/1994	12:05:59	0.6746	33
00/13/1994	12:05:59	0.6745	33
00/13/1994	12:05:59	0.6744	33
00/13/1994	12:07:00	0.6743	33
00/13/1994	12:07:00	0.6744	33
00/13/1994	12:08:59	0.6745	33
00/13/1994	12:10:00	0.6746	33
00/13/1994	12:10:00	0.6747	33
00/13/1994	12:10:00	0.6746	33
00/13/1994	12:11:00	0.6745	33
00/13/1994	12:14:00	0.6748	33
00/13/1994	12:14:00	0.6746	33
00/13/1994	12:14:00	0.6747	33
00/13/1994	12:14:00	0.6748	33
00/13/1994	12:16:00	0.6749	33
00/13/1994	12:16:00	0.6748	33
00/13/1994	12:16:00	0.6749	33
00/13/1994	12:17:00	0.675	33
00/13/1994	12:17:59	0.6749	33
00/13/1994	12:17:59	0.675	33
00/13/1994	12:17:59	0.6751	33
00/13/1994	12:17:59	0.6752	33
00/13/1994	12:19:00	0.6751	33
00/13/1994	12:19:00	0.675	33
00/13/1994	12:20:00	0.6751	33
00/13/1994	12:20:00	0.6749	33
00/13/1994	12:21:59	0.675	33
00/13/1994	12:23:00	0.6751	33
00/13/1994	12:23:00	0.6752	33
00/13/1994	12:24:59	0.6751	33
00/13/1994	12:26:00	0.675	33
00/13/1994	12:27:59	0.6751	33
00/13/1994	12:29:00	0.675	33
00/13/1994	12:30:00	0.6749	33
00/13/1994	12:30:00	0.6748	33
00/13/1994	12:30:59	0.675	33
00/13/1994	12:34:59	0.6751	33
00/13/1994	12:34:59	0.6752	33
00/13/1994	12:34:59	0.675	33
00/13/1994	12:36:59	0.6752	33
00/13/1994	12:37:59	0.675	33
00/13/1994	12:37:59	0.6749	33
00/13/1994	12:40:59	0.675	33
00/13/1994	12:43:59	0.6751	33
00/13/1994	12:45:00	0.675	33
00/13/1994	12:50:59	0.6751	33
00/13/1994	12:50:59	0.6752	33
00/13/1994	12:50:59	0.6753	33
00/13/1994	12:52:00	0.6752	33
00/13/1994	12:58:00	0.6751	33
00/13/1994	12:59:00	0.6754	33
00/13/1994	13:02:00	0.6755	33
00/13/1994	13:02:00	0.6753	33
00/13/1994	13:02:00	0.6752	33
00/13/1994	13:02:59	0.6753	33
00/13/1994	13:02:59	0.6754	33
00/13/1994	13:05:59	0.6752	33
00/13/1994	13:05:59	0.6751	33
00/13/1994	13:08:00	0.6753	33
00/13/1994	13:08:00	0.6751	33
00/13/1994	13:09:59	0.6753	33
00/13/1994	13:12:00	0.6754	33
00/13/1994	13:12:00	0.6752	33
00/13/1994	13:14:00	0.6753	33
00/13/1994	13:14:00	0.6754	33
00/13/1994	13:15:00	0.6753	33
00/13/1994	13:17:00	0.6754	33
00/13/1994	13:17:00	0.6753	33
00/13/1994	13:17:00	0.6752	33
00/13/1994	13:18:59	0.6754	33
00/13/1994	13:18:59	0.6755	33
00/13/1994	13:19:59	0.6753	33
00/13/1994	13:19:59	0.6754	33
00/13/1994	13:21:00	0.6753	33
00/13/1994	13:21:59	0.6752	33
00/13/1994	13:21:59	0.6754	33
00/13/1994	13:21:59	0.6755	33
00/13/1994	13:22:59	0.6756	33
00/13/1994	13:22:59	0.6755	33
00/13/1994	13:22:59	0.6754	33
00/13/1994	13:24:00	0.6755	33
00/13/1994	13:25:00	0.6754	33
00/13/1994	13:25:00	0.6753	33
00/13/1994	13:25:00	0.6754	33
00/13/1994	13:25:59	0.6757	33
00/13/1994	13:25:59	0.6758	33
00/13/1994	13:25:59	0.6756	33
00/13/1994	13:25:59	0.6755	33
00/13/1994	13:28:00	0.6754	33
00/13/1994	13:28:00	0.6755	33
00/13/1994	13:28:00	0.6754	33
00/13/1994	13:28:59	0.6753	33
00/13/1994	13:28:59	0.6756	33
00/13/1994	13:28:59	0.6754	33
00/13/1994	13:30:00	0.6753	33
00/13/1994	13:31:00	0.6754	33
00/13/1994	13:31:00	0.6753	33
00/13/1994	13:31:00	0.6755	33
00/13/1994	13:31:59	0.6756	33
00/13/1994	13:33:00	0.6758	33
00/13/1994	13:33:00	0.6757	33
00/13/1994	13:33:00	0.6756	33
00/13/1994	13:34:00	0.6754	33
00/13/1994	13:34:59	0.6753	33
00/13/1994	13:34:59	0.6754	33
00/13/1994	13:34:59	0.6753	33
00/13/1994	13:35:59	0.6754	33
00/13/1994	13:35:59	0.6755	33
00/13/1994	13:35:59	0.6754	33
00/13/1994	13:35:59	0.6753	33
00/13/1994	13:38:00	0.6752	33
00/13/1994	13:38:59	0.6753	33
00/13/1994	13:38:59	0.6754	33
00/13/1994	13:41:00	0.6753	33
00/13/1994	13:41:00	0.6754	33
00/13/1994	13:41:00	0.6755	33
00/13/1994	13:41:00	0.6753	33
00/13/1994	13:41:59	0.6752	33
00/13/1994	13:41:59	0.6751	33
00/13/1994	13:41:59	0.6753	33
00/13/1994	13:43:00	0.6752	33
00/13/1994	13:44:59	0.6753	33
00/13/1994	13:44:59	0.6752	33
00/13/1994	13:44:59	0.6753	33
00/13/1994	13:44:59	0.6754	33
00/13/1994	13:46:00	0.6753	33
00/13/1994	13:46:00	0.6752	33
00/13/1994	13:46:00	0.6753	33
00/13/1994	13:47:00	0.6754	33
00/13/1994	13:47:00	0.6753	33
00/13/1994	13:47:00	0.6754	33
00/13/1994	13:47:59	0.6753	33
00/13/1994	13:47:59	0.6754	33
00/13/1994	13:47:59	0.6753	33
00/13/1994	13:47:59	0.6754	33
00/13/1994	13:47:59	0.6753	33
00/13/1994	13:47:59	0.6754	33
00/13/1994	13:47:59	0.6753	33
00/13/1994	13:49:00	0.6752	33
00/13/1994	13:49:00	0.6753	33
00/13/1994	13:50:59	0.6752	33
00/13/1994	13:50:59	0.6753	33
00/13/1994	13:50:59	0.6752	33
00/13/1994	13:50:59	0.6751	33
00/13/1994	13:51:59	0.6752	33
00/13/1994	13:51:59	0.6751	33
00/13/1994	13:53:00	0.675	33
00/13/1994	13:53:00	0.6751	33
00/13/1994	13:53:00	0.675	33
00/13/1994	13:54:00	0.6751	33
00/13/1994	13:54:59	0.6752	33
00/13/1994	13:54:59	0.6753	33
00/13/1994	13:54:59	0.6752	33
00/13/1994	13:54:59	0.6751	33
00/13/1994	13:54:59	0.6752	33
00/13/1994	13:54:59	0.6753	33
00/13/1994	13:56:00	0.6752	33
00/13/1994	13:56:00	0.6751	33
00/13/1994	13:56:00	0.6752	33
00/13/1994	13:56:00	0.6753	33
00/13/1994	13:56:00	0.6752	33
00/13/1994	13:57:00	0.6753	33
00/13/1994	13:57:00	0.6752	33
00/13/1994	13:57:59	0.6753	33
00/13/1994	13:57:59	0.6752	33
00/13/1994	13:57:59	0.6753	33
00/13/1994	13:57:59	0.6754	33
00/13/1994	13:57:59	0.6753	33
00/13/1994	13:57:59	0.6752	33
00/13/1994	13:57:59	0.6753	33
00/13/1994	13:57:59	0.6752	33
00/13/1994	13:59:00	0.6751	33
00/13/1994	13:59:00	0.6752	33
00/13/1994	13:59:00	0.6753	33
00/13/1994	13:59:00	0.6754	33
00/13/1994	13:59:00	0.6755	33
00/13/1994	13:59:00	0.6754	33
00/13/1994	13:59:00	0.6755	49
00/14/1994	14:35:00	0.6756	73
00/14/1994	15:24:59	0.6758	65
00/14/1994	15:36:00	0.6756	65
00/14/1994	17:09:00	0.6757	65
00/14/1994	17:10:00	0.6757	65
00/14/1994	18:17:00	0.6759	65
00/14/1994	18:39:00	0.6756	65
00/14/1994	18:40:00	0.6759	65
00/14/1994	19:30:00	0.6761	65
00/14/1994	20:16:59	0.676	65
00/14/1994	20:55:00	0.676	65
00/14/1994	22:41:00	0.6762	65
00/14/1994	00:43:59	0.676	65
00/14/1994	00:56:59	0.6756	65
00/14/1994	00:56:59	0.6755	65
00/14/1994	01:05:00	0.675	65
00/14/1994	01:06:59	0.6747	65
00/14/1994	01:27:00	0.6745	65
00/14/1994	01:34:59	0.6741	65
00/14/1994	01:38:00	0.6746	65
00/14/1994	01:41:00	0.6749	65
00/14/1994	02:10:00	0.6755	65
00/14/1994	02:34:00	0.6746	65
00/14/1994	02:51:00	0.6748	65
00/14/1994	02:55:00	0.6745	65
00/14/1994	02:55:00	0.6741	65
00/14/1994	02:55:00	0.674	65
00/14/1994	02:55:59	0.6738	65
00/14/1994	02:55:59	0.6737	65
00/14/1994	02:58:00	0.6737	65
00/14/1994	03:48:00	0.6743	65
00/14/1994	04:35:59	0.6752	65
00/14/1994	05:36:59	0.6738	81
00/14/1994	07:19:59	0.6716	41
00/14/1994	07:19:59	0.6715	33
00/14/1994	07:19:59	0.6714	33
00/14/1994	07:19:59	0.6713	33
00/14/1994	07:19:59	0.6712	33
00/14/1994	07:19:59	0.6713	33
00/14/1994	07:19:59	0.6714	33
00/14/1994	07:19:59	0.6715	33
00/14/1994	07:19:59	0.6714	33
00/14/1994	07:19:59	0.6713	33
00/14/1994	07:19:59	0.6712	33
00/14/1994	07:21:00	0.6713	33
00/14/1994	07:21:00	0.6714	33
00/14/1994	07:21:00	0.6713	33
00/14/1994	07:21:00	0.6714	33
00/14/1994	07:21:00	0.6715	33
00/14/1994	07:21:00	0.6714	33
00/14/1994	07:21:00	0.6715	33
00/14/1994	07:21:00	0.6714	33
00/14/1994	07:21:59	0.6715	33
00/14/1994	07:21:59	0.6713	33
00/14/1994	07:21:59	0.6716	33
00/14/1994	07:22:59	0.6717	33
00/14/1994	07:22:59	0.6718	33
00/14/1994	07:22:59	0.6717	33
00/14/1994	07:22:59	0.6718	33
00/14/1994	07:22:59	0.6719	33
00/14/1994	07:24:00	0.6718	33
00/14/1994	07:25:00	0.6719	33
00/14/1994	07:25:00	0.6718	33
00/14/1994	07:25:00	0.6719	33
00/14/1994	07:25:00	0.672	33
00/14/1994	07:25:00	0.6719	33
00/14/1994	07:25:00	0.6718	33
00/14/1994	07:25:00	0.6717	33
00/14/1994	07:25:00	0.6718	33
00/14/1994	07:25:59	0.6717	33
00/14/1994	07:25:59	0.6718	33
00/14/1994	07:25:59	0.6717	33
00/14/1994	07:25:59	0.6718	33
00/14/1994	07:25:59	0.6719	33
00/14/1994	07:27:00	0.6718	33
00/14/1994	07:27:00	0.6719	33
00/14/1994	07:27:00	0.6718	33
00/14/1994	07:27:00	0.6719	33
00/14/1994	07:28:00	0.672	33
00/14/1994	07:28:00	0.6721	33
00/14/1994	07:28:00	0.6719	33
00/14/1994	07:28:00	0.672	33
00/14/1994	07:28:00	0.6719	33
00/14/1994	07:28:59	0.672	33
00/14/1994	07:28:59	0.6719	33
00/14/1994	07:28:59	0.6718	33
00/14/1994	07:28:59	0.6719	33
00/14/1994	07:28:59	0.672	33
00/14/1994	07:28:59	0.6719	33
00/14/1994	07:28:59	0.672	33
00/14/1994	07:28:59	0.6719	33
00/14/1994	07:28:59	0.6718	33
00/14/1994	07:28:59	0.6719	33
00/14/1994	07:30:00	0.672	33
00/14/1994	07:30:00	0.6719	33
00/14/1994	07:30:00	0.672	33
00/14/1994	07:30:00	0.6721	33
00/14/1994	07:31:00	0.672	33
00/14/1994	07:31:00	0.6719	33
00/14/1994	07:31:00	0.6718	33
00/14/1994	07:31:00	0.6719	33
00/14/1994	07:31:00	0.6718	33
00/14/1994	07:31:00	0.6719	33
00/14/1994	07:31:00	0.672	33
00/14/1994	07:31:59	0.6719	33
00/14/1994	07:31:59	0.6718	33
00/14/1994	07:31:59	0.6719	33
00/14/1994	07:31:59	0.672	33
00/14/1994	07:31:59	0.6718	33
00/14/1994	07:33:00	0.6719	33
00/14/1994	07:33:00	0.6718	33
00/14/1994	07:33:00	0.6719	33
00/14/1994	07:33:00	0.6718	33
00/14/1994	07:34:00	0.6717	33
00/14/1994	07:34:00	0.6718	33
00/14/1994	07:34:00	0.6719	33
00/14/1994	07:34:00	0.6718	33
00/14/1994	07:34:00	0.6717	33
00/14/1994	07:34:00	0.6718	33
00/14/1994	07:34:00	0.6719	33
00/14/1994	07:34:59	0.6718	33
00/14/1994	07:34:59	0.6719	33
00/14/1994	07:34:59	0.6718	33
00/14/1994	07:34:59	0.672	33
00/14/1994	07:34:59	0.6719	33
00/14/1994	07:34:59	0.6721	33
00/14/1994	07:34:59	0.672	33
00/14/1994	07:34:59	0.6719	33
00/14/1994	07:35:59	0.672	33
00/14/1994	07:35:59	0.6721	33
00/14/1994	07:35:59	0.672	33
00/14/1994	07:37:00	0.6721	33
00/14/1994	07:38:00	0.672	33
00/14/1994	07:38:00	0.6719	33
00/14/1994	07:38:00	0.6718	33
00/14/1994	07:38:59	0.6719	33
00/14/1994	07:38:59	0.6718	33
00/14/1994	07:38:59	0.6717	33
00/14/1994	07:38:59	0.6718	33
00/14/1994	07:38:59	0.6717	33
00/14/1994	07:38:59	0.6718	33
00/14/1994	07:38:59	0.6717	33
00/14/1994	07:38:59	0.6716	33
00/14/1994	07:38:59	0.6717	33
00/14/1994	07:40:00	0.6718	33
00/14/1994	07:41:00	0.6719	33
00/14/1994	07:41:00	0.672	33
00/14/1994	07:41:00	0.6719	33
00/14/1994	07:41:00	0.672	33
00/14/1994	07:41:00	0.6718	33
00/14/1994	07:41:00	0.6717	33
00/14/1994	07:41:59	0.6719	33
00/14/1994	07:41:59	0.6718	33
00/14/1994	07:41:59	0.6719	33
00/14/1994	07:41:59	0.6718	33
00/14/1994	07:43:00	0.6717	33
00/14/1994	07:43:00	0.6718	33
00/14/1994	07:43:00	0.6717	33
00/14/1994	07:43:00	0.6718	33
00/14/1994	07:43:00	0.6719	33
00/14/1994	07:44:00	0.6718	33
00/14/1994	07:44:00	0.6719	33
00/14/1994	07:44:59	0.672	33
00/14/1994	07:44:59	0.6719	33
00/14/1994	07:44:59	0.6718	33
00/14/1994	07:44:59	0.6719	33
00/14/1994	07:44:59	0.6718	33
00/14/1994	07:44:59	0.6717	33
00/14/1994	07:44:59	0.6718	33
00/14/1994	07:46:00	0.6717	33
00/14/1994	07:46:00	0.6718	33
00/14/1994	07:46:00	0.6717	33
00/14/1994	07:46:00	0.6716	33
00/14/1994	07:46:00	0.6717	33
00/14/1994	07:46:00	0.6718	33
00/14/1994	07:47:00	0.6717	33
00/14/1994	07:47:00	0.6716	33
00/14/1994	07:47:59	0.6715	33
00/14/1994	07:47:59	0.6716	33
00/14/1994	07:47:59	0.6715	33
00/14/1994	07:47:59	0.6714	33
00/14/1994	07:47:59	0.6715	33
00/14/1994	07:47:59	0.6716	33
00/14/1994	07:49:00	0.6715	33
00/14/1994	07:49:00	0.6716	33
00/14/1994	07:49:00	0.6717	33
00/14/1994	07:50:00	0.6716	33
00/14/1994	07:50:00	0.6715	33
00/14/1994	07:50:00	0.6714	33
00/14/1994	07:50:59	0.6713	33
00/14/1994	07:50:59	0.6712	33
00/14/1994	07:50:59	0.6711	33
00/14/1994	07:50:59	0.671	33
00/14/1994	07:50:59	0.6711	33
00/14/1994	07:51:59	0.6712	33
00/14/1994	07:51:59	0.6711	33
00/14/1994	07:51:59	0.671	33
00/14/1994	07:51:59	0.6711	33
00/14/1994	07:51:59	0.6712	33
00/14/1994	07:51:59	0.6711	33
00/14/1994	07:51:59	0.6712	33
00/14/1994	07:51:59	0.6713	33
00/14/1994	07:51:59	0.6712	33
00/14/1994	07:51:59	0.671	33
00/14/1994	07:51:59	0.6711	33
00/14/1994	07:51:59	0.6712	33
00/14/1994	07:51:59	0.6713	33
00/14/1994	07:51:59	0.6712	33
00/14/1994	07:51:59	0.6713	33
00/14/1994	07:53:00	0.6712	33
00/14/1994	07:53:00	0.6713	33
00/14/1994	07:53:00	0.6712	33
00/14/1994	07:53:00	0.6713	33
00/14/1994	07:53:00	0.6714	33
00/14/1994	07:53:00	0.6713	33
00/14/1994	07:53:00	0.6712	33
00/14/1994	07:53:00	0.6711	33
00/14/1994	07:54:00	0.671	33
00/14/1994	07:54:00	0.6711	33
00/14/1994	07:54:00	0.6712	33
00/14/1994	07:54:00	0.6713	33
00/14/1994	07:54:00	0.6714	33
00/14/1994	07:54:59	0.6713	33
00/14/1994	07:54:59	0.6714	33
00/14/1994	07:54:59	0.6715	33
00/14/1994	07:56:00	0.6714	33
00/14/1994	07:56:00	0.6713	33
00/14/1994	07:56:00	0.6714	33
00/14/1994	07:56:00	0.6713	33
00/14/1994	07:56:00	0.6712	33
00/14/1994	07:57:00	0.6713	33
00/14/1994	07:57:00	0.6712	33
00/14/1994	07:57:00	0.6713	33
00/14/1994	07:57:00	0.6714	33
00/14/1994	07:57:59	0.6713	33
00/14/1994	07:59:00	0.6712	33
00/14/1994	07:59:00	0.6713	33
00/14/1994	07:59:00	0.6712	33
00/14/1994	07:59:00	0.6711	33
00/14/1994	07:59:00	0.671	33
00/14/1994	07:59:00	0.6709	33
00/14/1994	07:59:00	0.671	33
00/14/1994	08:00:00	0.6711	33
00/14/1994	08:00:00	0.6712	33
00/14/1994	08:00:00	0.6711	33
00/14/1994	08:00:59	0.6712	33
00/14/1994	08:00:59	0.6713	33
00/14/1994	08:00:59	0.6712	33
00/14/1994	08:00:59	0.6713	33
00/14/1994	08:02:00	0.6714	33
00/14/1994	08:02:00	0.6713	33
00/14/1994	08:02:00	0.6714	33
00/14/1994	08:02:00	0.6715	33
00/14/1994	08:02:00	0.6714	33
00/14/1994	08:03:00	0.6715	33
00/14/1994	08:03:00	0.6716	33
00/14/1994	08:03:00	0.6715	33
00/14/1994	08:03:00	0.6716	33
00/14/1994	08:03:59	0.6715	33
00/14/1994	08:03:59	0.6714	33
00/14/1994	08:04:59	0.6713	33
00/14/1994	08:04:59	0.6712	33
00/14/1994	08:04:59	0.6713	33
00/14/1994	08:04:59	0.6712	33
00/14/1994	08:04:59	0.6711	33
00/14/1994	08:04:59	0.671	33
00/14/1994	08:04:59	0.6709	33
00/14/1994	08:04:59	0.671	33
00/14/1994	08:04:59	0.6711	33
00/14/1994	08:06:00	0.671	33
00/14/1994	08:06:00	0.6708	33
00/14/1994	08:06:00	0.6707	33
00/14/1994	08:06:00	0.6708	33
00/14/1994	08:06:00	0.6709	33
00/14/1994	08:06:00	0.671	33
00/14/1994	08:06:59	0.6711	33
00/14/1994	08:06:59	0.671	33
00/14/1994	08:06:59	0.6709	33
00/14/1994	08:06:59	0.671	33
00/14/1994	08:07:59	0.6711	33
00/14/1994	08:07:59	0.6712	33
00/14/1994	08:07:59	0.6711	33
00/14/1994	08:07:59	0.671	33
00/14/1994	08:09:00	0.6713	33
00/14/1994	08:09:00	0.6711	33
00/14/1994	08:09:00	0.6712	33
00/14/1994	08:09:00	0.6711	33
00/14/1994	08:09:00	0.6712	33
00/14/1994	08:10:00	0.6713	33
00/14/1994	08:10:59	0.6714	33
00/14/1994	08:10:59	0.6713	33
00/14/1994	08:12:00	0.6712	33
00/14/1994	08:13:00	0.6713	33
00/14/1994	08:13:59	0.6712	33
00/14/1994	08:13:59	0.6713	33
00/14/1994	08:15:00	0.6712	33
00/14/1994	08:15:00	0.671	33
00/14/1994	08:15:00	0.6708	33
00/14/1994	08:15:00	0.6709	33
00/14/1994	08:15:00	0.671	33
00/14/1994	08:15:00	0.6709	33
00/14/1994	08:15:00	0.6708	33
00/14/1994	08:15:00	0.6709	33
00/14/1994	08:15:00	0.671	33
00/14/1994	08:15:00	0.6709	33
00/14/1994	08:15:00	0.671	33
00/14/1994	08:16:00	0.6712	33
00/14/1994	08:16:00	0.6711	33
00/14/1994	08:16:00	0.671	33
00/14/1994	08:16:00	0.6711	33
00/14/1994	08:16:00	0.6709	33
00/14/1994	08:16:00	0.671	33
00/14/1994	08:16:59	0.6712	33
00/14/1994	08:16:59	0.6713	33
00/14/1994	08:16:59	0.6714	33
00/14/1994	08:16:59	0.6715	33
00/14/1994	08:16:59	0.6716	33
00/14/1994	08:16:59	0.6715	33
00/14/1994	08:16:59	0.6714	33
00/14/1994	08:16:59	0.6715	33
00/14/1994	08:18:00	0.6716	33
00/14/1994	08:18:00	0.6717	33
00/14/1994	08:18:00	0.6718	33
00/14/1994	08:18:00	0.6719	33
00/14/1994	08:18:00	0.6718	33
00/14/1994	08:18:00	0.6719	33
00/14/1994	08:18:00	0.672	33
00/14/1994	08:18:00	0.6719	33
00/14/1994	08:19:00	0.6718	33
00/14/1994	08:19:00	0.6717	33
00/14/1994	08:19:00	0.6718	33
00/14/1994	08:19:00	0.6717	33
00/14/1994	08:19:00	0.6716	33
00/14/1994	08:19:00	0.6717	33
00/14/1994	08:19:00	0.6716	33
00/14/1994	08:19:00	0.6717	33
00/14/1994	08:19:00	0.6718	33
00/14/1994	08:19:00	0.6719	33
00/14/1994	08:19:59	0.6718	33
00/14/1994	08:19:59	0.6719	33
00/14/1994	08:19:59	0.672	33
00/14/1994	08:19:59	0.6719	33
00/14/1994	08:19:59	0.6718	33
00/14/1994	08:19:59	0.6719	33
00/14/1994	08:19:59	0.672	33
00/14/1994	08:19:59	0.6721	33
00/14/1994	08:19:59	0.6722	33
00/14/1994	08:19:59	0.6721	33
00/14/1994	08:20:59	0.6722	33
00/14/1994	08:20:59	0.6723	33
00/14/1994	08:20:59	0.6724	33
00/14/1994	08:20:59	0.6721	33
00/14/1994	08:20:59	0.6723	33
00/14/1994	08:20:59	0.6722	33
00/14/1994	08:20:59	0.6723	33
00/14/1994	08:20:59	0.6724	33
00/14/1994	08:22:00	0.6725	33
00/14/1994	08:22:00	0.6726	33
00/14/1994	08:22:00	0.6725	33
00/14/1994	08:22:00	0.6724	33
00/14/1994	08:22:00	0.6725	33
00/14/1994	08:22:00	0.6724	33
00/14/1994	08:22:00	0.6725	33
00/14/1994	08:22:00	0.6724	33
00/14/1994	08:22:00	0.6723	33
00/14/1994	08:22:00	0.6724	33
00/14/1994	08:22:00	0.6725	33
00/14/1994	08:23:00	0.6726	33
00/14/1994	08:23:00	0.6725	33
00/14/1994	08:23:59	0.6726	33
00/14/1994	08:23:59	0.6725	33
00/14/1994	08:23:59	0.6726	33
00/14/1994	08:23:59	0.6727	33
00/14/1994	08:23:59	0.6726	33
00/14/1994	08:25:00	0.6725	33
00/14/1994	08:25:00	0.6726	33
00/14/1994	08:25:00	0.6727	33
00/14/1994	08:25:00	0.6728	33
00/14/1994	08:25:00	0.6729	33
00/14/1994	08:25:00	0.6728	33
00/14/1994	08:25:00	0.6727	33
00/14/1994	08:25:00	0.6728	33
00/14/1994	08:25:00	0.6727	33
00/14/1994	08:26:00	0.6728	33
00/14/1994	08:26:00	0.6729	33
00/14/1994	08:26:00	0.673	33
00/14/1994	08:26:00	0.6731	33
00/14/1994	08:26:00	0.673	33
00/14/1994	08:26:00	0.6731	33
00/14/1994	08:26:00	0.6732	33
00/14/1994	08:26:00	0.6731	33
00/14/1994	08:26:00	0.6732	33
00/14/1994	08:26:59	0.6731	33
00/14/1994	08:26:59	0.6732	33
00/14/1994	08:26:59	0.6733	33
00/14/1994	08:26:59	0.6732	33
00/14/1994	08:26:59	0.6731	33
00/14/1994	08:26:59	0.673	33
00/14/1994	08:28:00	0.6729	33
00/14/1994	08:28:00	0.6728	33
00/14/1994	08:28:00	0.6729	33
00/14/1994	08:28:00	0.6728	33
00/14/1994	08:28:00	0.673	33
00/14/1994	08:29:00	0.6729	33
00/14/1994	08:29:00	0.6728	33
00/14/1994	08:29:00	0.6729	33
00/14/1994	08:29:00	0.6729	33
00/14/1994	08:29:59	0.6728	33
00/14/1994	08:29:59	0.6727	33
00/14/1994	08:29:59	0.6728	33
00/14/1994	08:29:59	0.6729	33
00/14/1994	08:29:59	0.673	33
00/14/1994	08:29:59	0.6729	33
00/14/1994	08:29:59	0.6728	33
00/14/1994	08:31:00	0.6729	33
00/14/1994	08:31:00	0.673	33
00/14/1994	08:31:00	0.6729	33
00/14/1994	08:31:00	0.673	33
00/14/1994	08:31:00	0.6731	33
00/14/1994	08:32:00	0.673	33
00/14/1994	08:32:00	0.6729	33
00/14/1994	08:32:00	0.6728	33
00/14/1994	08:32:59	0.6729	33
00/14/1994	08:32:59	0.673	33
00/14/1994	08:32:59	0.6729	33
00/14/1994	08:32:59	0.673	33
00/14/1994	08:32:59	0.6731	33
00/14/1994	08:32:59	0.6732	33
00/14/1994	08:32:59	0.6733	33
00/14/1994	08:32:59	0.6732	33
00/14/1994	08:34:00	0.6731	33
00/14/1994	08:34:00	0.6732	33
00/14/1994	08:34:00	0.6733	33
00/14/1994	08:34:00	0.6734	33
00/14/1994	08:34:00	0.6733	33
00/14/1994	08:34:00	0.6735	33
00/14/1994	08:34:00	0.6734	33
00/14/1994	08:34:00	0.6732	33
00/14/1994	08:34:00	0.6731	33
00/14/1994	08:35:00	0.6732	33
00/14/1994	08:35:00	0.6733	33
00/14/1994	08:35:00	0.6732	33
00/14/1994	08:35:00	0.6731	33
00/14/1994	08:35:00	0.6732	33
00/14/1994	08:35:00	0.6733	33
00/14/1994	08:35:00	0.6734	33
00/14/1994	08:35:00	0.6733	33
00/14/1994	08:35:59	0.6734	33
00/14/1994	08:35:59	0.6733	33
00/14/1994	08:35:59	0.6732	33
00/14/1994	08:35:59	0.6731	33
00/14/1994	08:35:59	0.6732	33
00/14/1994	08:35:59	0.6733	33
00/14/1994	08:36:59	0.6732	33
00/14/1994	08:36:59	0.6731	33
00/14/1994	08:36:59	0.6732	33
00/14/1994	08:36:59	0.6731	33
00/14/1994	08:36:59	0.6732	33
00/14/1994	08:38:00	0.6733	33
00/14/1994	08:38:00	0.6732	33
00/14/1994	08:38:00	0.6731	33
00/14/1994	08:38:00	0.673	33
00/14/1994	08:38:00	0.6731	33
00/14/1994	08:38:00	0.6732	33
00/14/1994	08:38:00	0.6733	33
00/14/1994	08:38:00	0.6734	33
00/14/1994	08:38:00	0.6733	33
00/14/1994	08:38:00	0.6732	33
00/14/1994	08:38:00	0.6731	33
00/14/1994	08:38:00	0.673	33
00/14/1994	08:39:00	0.6729	33
00/14/1994	08:39:00	0.673	33
00/14/1994	08:39:00	0.6731	33
00/14/1994	08:39:00	0.6732	33
00/14/1994	08:39:59	0.6733	33
00/14/1994	08:39:59	0.6732	33
00/14/1994	08:39:59	0.6733	33
00/14/1994	08:39:59	0.6732	33
00/14/1994	08:39:59	0.6733	33
00/14/1994	08:41:00	0.6732	33
00/14/1994	08:41:00	0.6729	33
00/14/1994	08:41:00	0.6731	33
00/14/1994	08:41:00	0.6728	33
00/14/1994	08:41:00	0.6729	33
00/14/1994	08:41:00	0.673	33
00/14/1994	08:42:00	0.6728	33
00/14/1994	08:42:00	0.6729	33
00/14/1994	08:42:00	0.6729	33
00/14/1994	08:42:59	0.6728	33
00/14/1994	08:42:59	0.6727	33
00/14/1994	08:42:59	0.6728	33
00/14/1994	08:42:59	0.6729	33
00/14/1994	08:42:59	0.673	33
00/14/1994	08:42:59	0.6729	33
00/14/1994	08:42:59	0.673	33
00/14/1994	08:42:59	0.6728	33
00/14/1994	08:42:59	0.6729	33
00/14/1994	08:44:00	0.6729	33
00/14/1994	08:44:00	0.6728	33
00/14/1994	08:44:00	0.6729	33
00/14/1994	08:44:00	0.6731	33
00/14/1994	08:45:00	0.6728	33
00/14/1994	08:45:00	0.6727	33
00/14/1994	08:45:00	0.6726	33
00/14/1994	08:45:00	0.6725	33
00/14/1994	08:45:00	0.6726	33
00/14/1994	08:45:00	0.6727	33
00/14/1994	08:45:59	0.6728	33
00/14/1994	08:45:59	0.6727	33
00/14/1994	08:45:59	0.6728	33
00/14/1994	08:47:00	0.6729	33
00/14/1994	08:48:00	0.6727	33
00/14/1994	08:48:00	0.6726	33
00/14/1994	08:48:59	0.6727	33
00/14/1994	08:48:59	0.6726	33
00/14/1994	08:48:59	0.6727	33
00/14/1994	08:48:59	0.6728	33
00/14/1994	08:48:59	0.6729	33
00/14/1994	08:48:59	0.6728	33
00/14/1994	08:48:59	0.6729	33
00/14/1994	08:48:59	0.673	33
00/14/1994	08:49:59	0.6728	33
00/14/1994	08:49:59	0.6729	33
00/14/1994	08:49:59	0.673	33
00/14/1994	08:49:59	0.6731	33
00/14/1994	08:51:00	0.673	33
00/14/1994	08:51:59	0.6729	33
00/14/1994	08:51:59	0.673	33
00/14/1994	08:51:59	0.6731	33
00/14/1994	08:51:59	0.6732	33
00/14/1994	08:51:59	0.6733	33
00/14/1994	08:52:59	0.6735	33
00/14/1994	08:52:59	0.6734	33
00/14/1994	08:52:59	0.6735	33
00/14/1994	08:52:59	0.6734	33
00/14/1994	08:52:59	0.6733	33
00/14/1994	08:52:59	0.6734	33
00/14/1994	08:52:59	0.6733	33
00/14/1994	08:52:59	0.6734	33
00/14/1994	08:52:59	0.6733	33
00/14/1994	08:52:59	0.6732	33
00/14/1994	08:54:00	0.6733	33
00/14/1994	08:54:00	0.6734	33
00/14/1994	08:54:00	0.6735	33
00/14/1994	08:54:00	0.6736	33
00/14/1994	08:54:00	0.6735	33
00/14/1994	08:54:00	0.6736	33
00/14/1994	08:54:00	0.6735	33
00/14/1994	08:54:00	0.6734	33
00/14/1994	08:55:00	0.6733	33
00/14/1994	08:55:00	0.6734	33
00/14/1994	08:55:00	0.6733	33
00/14/1994	08:55:00	0.6732	33
00/14/1994	08:55:00	0.6731	33
00/14/1994	08:55:00	0.6732	33
00/14/1994	08:55:00	0.6733	33
00/14/1994	08:55:00	0.6732	33
00/14/1994	08:55:59	0.6731	33
00/14/1994	08:55:59	0.673	33
00/14/1994	08:55:59	0.6731	33
00/14/1994	08:55:59	0.673	33
00/14/1994	08:55:59	0.6728	33
00/14/1994	08:55:59	0.6729	33
00/14/1994	08:57:00	0.6728	33
00/14/1994	08:57:00	0.6727	33
00/14/1994	08:57:00	0.6728	33
00/14/1994	08:57:00	0.6729	33
00/14/1994	08:57:00	0.673	33
00/14/1994	08:58:00	0.6729	33
00/14/1994	08:58:00	0.6728	33
00/14/1994	08:58:00	0.6729	33
00/14/1994	08:58:00	0.673	33
00/14/1994	08:58:00	0.6729	33
00/14/1994	08:58:59	0.6728	33
00/14/1994	08:58:59	0.6727	33
00/14/1994	08:58:59	0.6726	33
00/14/1994	08:58:59	0.6725	33
00/14/1994	08:58:59	0.6724	33
00/14/1994	08:58:59	0.6725	33
00/14/1994	09:00:00	0.6724	33
00/14/1994	09:00:00	0.6723	33
00/14/1994	09:00:00	0.6724	33
00/14/1994	09:00:00	0.6725	33
00/14/1994	09:00:00	0.6726	33
00/14/1994	09:00:00	0.6727	33
00/14/1994	09:00:00	0.6726	33
00/14/1994	09:00:00	0.6725	33
00/14/1994	09:00:00	0.6724	33
00/14/1994	09:01:00	0.6723	33
00/14/1994	09:01:00	0.6724	33
00/14/1994	09:01:00	0.6723	33
00/14/1994	09:01:00	0.6722	33
00/14/1994	09:01:00	0.6721	33
00/14/1994	09:01:00	0.6722	33
00/14/1994	09:01:00	0.672	33
00/14/1994	09:01:00	0.6721	33
00/14/1994	09:01:00	0.672	33
00/14/1994	09:01:59	0.6721	33
00/14/1994	09:01:59	0.672	33
00/14/1994	09:01:59	0.6721	33
00/14/1994	09:01:59	0.6722	33
00/14/1994	09:01:59	0.6724	33
00/14/1994	09:01:59	0.6722	33
00/14/1994	09:01:59	0.6723	33
00/14/1994	09:01:59	0.6724	33
00/14/1994	09:03:00	0.6723	33
00/14/1994	09:03:00	0.6724	33
00/14/1994	09:03:00	0.6725	33
00/14/1994	09:04:00	0.6724	33
00/14/1994	09:04:00	0.6725	33
00/14/1994	09:04:00	0.6723	33
00/14/1994	09:04:00	0.6724	33
00/14/1994	09:04:00	0.6725	33
00/14/1994	09:04:00	0.6726	33
00/14/1994	09:04:59	0.6727	33
00/14/1994	09:04:59	0.6726	33
00/14/1994	09:04:59	0.6727	33
00/14/1994	09:04:59	0.6728	33
00/14/1994	09:04:59	0.6727	33
00/14/1994	09:05:59	0.6728	33
00/14/1994	09:05:59	0.6729	33
00/14/1994	09:05:59	0.673	33
00/14/1994	09:05:59	0.6731	33
00/14/1994	09:07:00	0.6732	33
00/14/1994	09:07:00	0.6733	33
00/14/1994	09:07:00	0.6734	33
00/14/1994	09:07:00	0.6735	33
00/14/1994	09:07:00	0.6736	33
00/14/1994	09:07:00	0.6735	33
00/14/1994	09:07:00	0.6734	33
00/14/1994	09:07:00	0.6735	33
00/14/1994	09:07:00	0.6736	33
00/14/1994	09:08:00	0.6737	33
00/14/1994	09:08:00	0.6736	33
00/14/1994	09:08:00	0.6737	33
00/14/1994	09:08:00	0.6736	33
00/14/1994	09:08:00	0.6737	33
00/14/1994	09:08:00	0.6738	33
00/14/1994	09:08:00	0.6739	33
00/14/1994	09:08:00	0.6738	33
00/14/1994	09:08:00	0.6737	33
00/14/1994	09:08:59	0.6738	33
00/14/1994	09:08:59	0.6739	33
00/14/1994	09:08:59	0.6737	33
00/14/1994	09:08:59	0.6738	33
00/14/1994	09:08:59	0.6739	33
00/14/1994	09:08:59	0.674	33
00/14/1994	09:08:59	0.6741	33
00/14/1994	09:10:00	0.6742	33
00/14/1994	09:10:00	0.6741	33
00/14/1994	09:10:00	0.6742	33
00/14/1994	09:10:00	0.6743	33
00/14/1994	09:10:00	0.6742	33
00/14/1994	09:10:00	0.6743	33
00/14/1994	09:10:00	0.6744	33
00/14/1994	09:10:00	0.6745	33
00/14/1994	09:10:00	0.6744	33
00/14/1994	09:10:00	0.6743	33
00/14/1994	09:10:00	0.6742	33
00/14/1994	09:10:00	0.6744	33
00/14/1994	09:11:00	0.6745	33
00/14/1994	09:11:00	0.6747	33
00/14/1994	09:11:00	0.6746	33
00/14/1994	09:11:00	0.6745	33
00/14/1994	09:11:00	0.6746	33
00/14/1994	09:11:00	0.6747	33
00/14/1994	09:11:00	0.6748	33
00/14/1994	09:11:00	0.6747	33
00/14/1994	09:11:00	0.6748	33
00/14/1994	09:11:59	0.6749	33
00/14/1994	09:11:59	0.675	33
00/14/1994	09:11:59	0.6749	33
00/14/1994	09:11:59	0.6748	33
00/14/1994	09:11:59	0.6747	33
00/14/1994	09:11:59	0.6748	33
00/14/1994	09:11:59	0.6749	33
00/14/1994	09:11:59	0.6747	33
00/14/1994	09:11:59	0.6746	33
00/14/1994	09:11:59	0.6747	33
00/14/1994	09:13:00	0.6746	33
00/14/1994	09:13:00	0.6745	33
00/14/1994	09:13:00	0.6746	33
00/14/1994	09:13:00	0.6747	33
00/14/1994	09:13:00	0.6748	33
00/14/1994	09:13:00	0.6747	33
00/14/1994	09:13:00	0.6748	33
00/14/1994	09:13:00	0.6747	33
00/14/1994	09:13:00	0.6746	33
00/14/1994	09:14:00	0.6747	33
00/14/1994	09:14:00	0.6748	33
00/14/1994	09:14:00	0.6749	33
00/14/1994	09:14:00	0.675	33
00/14/1994	09:14:00	0.6749	33
00/14/1994	09:14:00	0.6748	33
00/14/1994	09:14:00	0.6747	33
00/14/1994	09:14:00	0.6748	33
00/14/1994	09:14:00	0.6749	33
00/14/1994	09:14:00	0.675	33
00/14/1994	09:14:00	0.6749	33
00/14/1994	09:14:00	0.6748	33
00/14/1994	09:14:00	0.6749	33
00/14/1994	09:14:00	0.675	33
00/14/1994	09:14:00	0.6749	33
00/14/1994	09:14:59	0.6748	33
00/14/1994	09:14:59	0.6749	33
00/14/1994	09:14:59	0.675	33
00/14/1994	09:14:59	0.6749	33
00/14/1994	09:14:59	0.6748	33
00/14/1994	09:14:59	0.6747	33
00/14/1994	09:14:59	0.6746	33
00/14/1994	09:16:00	0.6745	33
00/14/1994	09:16:00	0.6744	33
00/14/1994	09:17:00	0.6745	33
00/14/1994	09:17:00	0.6744	33
00/14/1994	09:17:00	0.6745	33
00/14/1994	09:17:00	0.6746	33
00/14/1994	09:17:00	0.6745	33
00/14/1994	09:17:00	0.6744	33
00/14/1994	09:17:59	0.6743	33
00/14/1994	09:17:59	0.6742	33
00/14/1994	09:17:59	0.6743	33
00/14/1994	09:17:59	0.6744	33
00/14/1994	09:19:00	0.6745	33
00/14/1994	09:19:00	0.6744	33
00/14/1994	09:19:00	0.6743	33
00/14/1994	09:19:00	0.6744	33
00/14/1994	09:20:00	0.6745	33
00/14/1994	09:20:00	0.6744	33
00/14/1994	09:20:00	0.6743	33
00/14/1994	09:20:00	0.6744	33
00/14/1994	09:20:00	0.6745	33
00/14/1994	09:21:59	0.6746	33
00/14/1994	09:21:59	0.6747	33
00/14/1994	09:21:59	0.6748	33
00/14/1994	09:21:59	0.6747	33
00/14/1994	09:23:00	0.6746	33
00/14/1994	09:23:00	0.6745	33
00/14/1994	09:23:00	0.6746	33
00/14/1994	09:23:00	0.6747	33
00/14/1994	09:23:00	0.6746	33
00/14/1994	09:23:00	0.6745	33
00/14/1994	09:23:00	0.6747	33
00/14/1994	09:24:00	0.6746	33
00/14/1994	09:24:00	0.6745	33
00/14/1994	09:24:00	0.6744	33
00/14/1994	09:24:59	0.6743	33
00/14/1994	09:24:59	0.6744	33
00/14/1994	09:24:59	0.6745	33
00/14/1994	09:24:59	0.6743	33
00/14/1994	09:24:59	0.6744	33
00/14/1994	09:24:59	0.6745	33
00/14/1994	09:26:00	0.6744	33
00/14/1994	09:26:00	0.6743	33
00/14/1994	09:26:00	0.6744	33
00/14/1994	09:26:00	0.6745	33
00/14/1994	09:26:00	0.6746	33
00/14/1994	09:26:00	0.6747	33
00/14/1994	09:27:00	0.6748	33
00/14/1994	09:27:00	0.6749	33
00/14/1994	09:27:00	0.6748	33
00/14/1994	09:27:00	0.6749	33
00/14/1994	09:27:00	0.6747	33
00/14/1994	09:27:00	0.6749	33
00/14/1994	09:27:00	0.6748	33
00/14/1994	09:27:00	0.6749	33
00/14/1994	09:27:59	0.675	33
00/14/1994	09:27:59	0.6751	33
00/14/1994	09:27:59	0.675	33
00/14/1994	09:27:59	0.6751	33
00/14/1994	09:27:59	0.6752	33
00/14/1994	09:27:59	0.6751	33
00/14/1994	09:27:59	0.675	33
00/14/1994	09:27:59	0.6749	33
00/14/1994	09:29:00	0.675	33
00/14/1994	09:29:00	0.6748	33
00/14/1994	09:29:00	0.6747	33
00/14/1994	09:29:00	0.6745	33
00/14/1994	09:29:00	0.6746	33
00/14/1994	09:29:00	0.6747	33
00/14/1994	09:29:00	0.6748	33
00/14/1994	09:29:00	0.6747	33
00/14/1994	09:29:00	0.6748	33
00/14/1994	09:29:00	0.6749	33
00/14/1994	09:30:00	0.675	33
00/14/1994	09:30:00	0.6747	33
00/14/1994	09:30:59	0.6746	33
00/14/1994	09:30:59	0.6747	33
00/14/1994	09:32:00	0.6745	33
00/14/1994	09:32:00	0.6744	33
00/14/1994	09:33:00	0.6743	33
00/14/1994	09:33:00	0.6744	33
00/14/1994	09:33:00	0.6742	33
00/14/1994	09:33:00	0.6743	33
00/14/1994	09:33:59	0.6744	33
00/14/1994	09:33:59	0.6745	33
00/14/1994	09:33:59	0.6744	33
00/14/1994	09:33:59	0.6743	33
00/14/1994	09:33:59	0.6742	33
00/14/1994	09:33:59	0.6743	33
00/14/1994	09:33:59	0.6742	33
00/14/1994	09:36:00	0.6741	33
00/14/1994	09:36:00	0.674	33
00/14/1994	09:36:00	0.6741	33
00/14/1994	09:36:00	0.6742	33
00/14/1994	09:36:00	0.6741	33
00/14/1994	09:36:59	0.6742	33
00/14/1994	09:36:59	0.6743	33
00/14/1994	09:36:59	0.6744	33
00/14/1994	09:37:59	0.6745	33
00/14/1994	09:39:00	0.6747	33
00/14/1994	09:39:00	0.6746	33
00/14/1994	09:39:00	0.6748	33
00/14/1994	09:39:00	0.6749	33
00/14/1994	09:40:00	0.6746	33
00/14/1994	09:40:00	0.6747	33
00/14/1994	09:40:00	0.6748	33
00/14/1994	09:40:59	0.6747	33
00/14/1994	09:40:59	0.6748	33
00/14/1994	09:40:59	0.6747	33
00/14/1994	09:40:59	0.6748	33
00/14/1994	09:40:59	0.6746	33
00/14/1994	09:40:59	0.6747	33
00/14/1994	09:40:59	0.6746	33
00/14/1994	09:42:00	0.6747	33
00/14/1994	09:42:00	0.6748	33
00/14/1994	09:42:00	0.6749	33
00/14/1994	09:43:00	0.6748	33
00/14/1994	09:43:00	0.6747	33
00/14/1994	09:43:00	0.6749	33
00/14/1994	09:43:59	0.6747	33
00/14/1994	09:43:59	0.6748	33
00/14/1994	09:45:00	0.6747	33
00/14/1994	09:45:00	0.6746	33
00/14/1994	09:45:00	0.6748	33
00/14/1994	09:45:00	0.6749	33
00/14/1994	09:45:00	0.675	33
00/14/1994	09:46:00	0.6751	33
00/14/1994	09:46:00	0.6752	33
00/14/1994	09:46:00	0.6753	33
00/14/1994	09:46:00	0.6752	33
00/14/1994	09:46:00	0.6751	33
00/14/1994	09:46:00	0.6753	33
00/14/1994	09:46:00	0.6752	33
00/14/1994	09:46:59	0.6751	33
00/14/1994	09:46:59	0.675	33
00/14/1994	09:46:59	0.6749	33
00/14/1994	09:46:59	0.675	33
00/14/1994	09:46:59	0.6751	33
00/14/1994	09:46:59	0.675	33
00/14/1994	09:46:59	0.6749	33
00/14/1994	09:46:59	0.675	33
00/14/1994	09:48:00	0.6751	33
00/14/1994	09:48:00	0.6753	33
00/14/1994	09:48:00	0.6752	33
00/14/1994	09:48:00	0.6753	33
00/14/1994	09:49:00	0.6752	33
00/14/1994	09:49:00	0.6751	33
00/14/1994	09:49:00	0.6752	33
00/14/1994	09:49:00	0.6751	33
00/14/1994	09:49:00	0.6752	33
00/14/1994	09:49:00	0.6751	33
00/14/1994	09:49:00	0.675	33
00/14/1994	09:49:59	0.6751	33
00/14/1994	09:49:59	0.675	33
00/14/1994	09:49:59	0.6748	33
00/14/1994	09:50:59	0.6747	33
00/14/1994	09:50:59	0.6748	33
00/14/1994	09:50:59	0.6747	33
00/14/1994	09:50:59	0.6748	33
00/14/1994	09:52:00	0.6749	33
00/14/1994	09:52:00	0.675	33
00/14/1994	09:52:00	0.6748	33
00/14/1994	09:52:00	0.6747	33
00/14/1994	09:52:00	0.6745	33
00/14/1994	09:52:00	0.6746	33
00/14/1994	09:53:00	0.6742	33
00/14/1994	09:53:00	0.6743	33
00/14/1994	09:53:00	0.6744	33
00/14/1994	09:53:00	0.6744	33
00/14/1994	09:53:00	0.6745	33
00/14/1994	09:53:59	0.6746	33
00/14/1994	09:53:59	0.6745	33
00/14/1994	09:53:59	0.6744	33
00/14/1994	09:53:59	0.6745	33
00/14/1994	09:53:59	0.6746	33
00/14/1994	09:55:00	0.6745	33
00/14/1994	09:56:00	0.6744	33
00/14/1994	09:56:00	0.6743	33
00/14/1994	09:56:00	0.6745	33
00/14/1994	09:56:00	0.6746	33
00/14/1994	09:56:59	0.6745	33
00/14/1994	09:56:59	0.6746	33
00/14/1994	09:58:00	0.6744	33
00/14/1994	09:58:00	0.6745	33
00/14/1994	09:58:00	0.6746	33
00/14/1994	09:58:00	0.6745	33
00/14/1994	09:59:59	0.6744	33
00/14/1994	09:59:59	0.6743	33
00/14/1994	09:59:59	0.6744	33
00/14/1994	10:01:00	0.6743	33
00/14/1994	10:01:00	0.6744	33
00/14/1994	10:02:00	0.6745	33
00/14/1994	10:02:00	0.6744	33
00/14/1994	10:02:00	0.6743	33
00/14/1994	10:02:59	0.6745	33
00/14/1994	10:02:59	0.6744	33
00/14/1994	10:02:59	0.6745	33
00/14/1994	10:04:00	0.6744	33
00/14/1994	10:04:00	0.6743	33
00/14/1994	10:04:00	0.6742	33
00/14/1994	10:05:00	0.6741	33
00/14/1994	10:05:00	0.6742	33
00/14/1994	10:05:59	0.6743	33
00/14/1994	10:05:59	0.6742	33
00/14/1994	10:05:59	0.6743	33
00/14/1994	10:08:00	0.6741	33
00/14/1994	10:08:00	0.6742	33
00/14/1994	10:08:00	0.6743	33
00/14/1994	10:09:00	0.6742	33
00/14/1994	10:11:00	0.6741	33
00/14/1994	10:12:00	0.674	33
00/14/1994	10:12:00	0.6742	33
00/14/1994	10:12:59	0.6744	33
00/14/1994	10:12:59	0.6745	33
00/14/1994	10:14:00	0.6747	33
00/14/1994	10:15:00	0.6749	33
00/14/1994	10:15:00	0.675	33
00/14/1994	10:15:00	0.6747	33
00/14/1994	10:15:00	0.6748	33
00/14/1994	10:15:59	0.6748	33
00/14/1994	10:15:59	0.6749	33
00/14/1994	10:15:59	0.6748	33
00/14/1994	10:17:00	0.6747	33
00/14/1994	10:17:00	0.6749	33
00/14/1994	10:18:00	0.6747	33
00/14/1994	10:18:00	0.6748	33
00/14/1994	10:18:59	0.6747	33
00/14/1994	10:21:00	0.6748	33
00/14/1994	10:21:59	0.6747	33
00/14/1994	10:21:59	0.6748	33
00/14/1994	10:22:59	0.6747	33
00/14/1994	10:24:00	0.6748	33
00/14/1994	10:25:00	0.675	33
00/14/1994	10:25:00	0.6751	33
00/14/1994	10:25:59	0.6752	33
00/14/1994	10:25:59	0.6753	33
00/14/1994	10:25:59	0.6752	33
00/14/1994	10:25:59	0.6751	33
00/14/1994	10:25:59	0.6752	33
00/14/1994	10:27:00	0.6753	33
00/14/1994	10:27:00	0.6752	33
00/14/1994	10:28:00	0.6751	33
00/14/1994	10:28:00	0.6753	33
00/14/1994	10:28:00	0.675	33
00/14/1994	10:28:59	0.6749	33
00/14/1994	10:28:59	0.6748	33
00/14/1994	10:28:59	0.6747	33
00/14/1994	10:30:00	0.6746	33
00/14/1994	10:30:00	0.6745	33
00/14/1994	10:30:00	0.6744	33
00/14/1994	10:30:00	0.6745	33
00/14/1994	10:31:00	0.6744	33
00/14/1994	10:31:59	0.6745	33
00/14/1994	10:31:59	0.6743	33
00/14/1994	10:31:59	0.6742	33
00/14/1994	10:31:59	0.6743	33
00/14/1994	10:31:59	0.6744	33
00/14/1994	10:31:59	0.6745	33
00/14/1994	10:31:59	0.6744	33
00/14/1994	10:31:59	0.6745	33
00/14/1994	10:33:00	0.6744	33
00/14/1994	10:34:00	0.6745	33
00/14/1994	10:35:59	0.6746	33
00/14/1994	10:35:59	0.6747	33
00/14/1994	10:35:59	0.6746	33
00/14/1994	10:35:59	0.6745	33
00/14/1994	10:37:00	0.6747	33
00/14/1994	10:37:00	0.6746	33
00/14/1994	10:37:00	0.6745	33
00/14/1994	10:38:00	0.6746	33
00/14/1994	10:38:00	0.6745	33
00/14/1994	10:38:59	0.6747	33
00/14/1994	10:40:00	0.6746	33
00/14/1994	10:41:00	0.6747	33
00/14/1994	10:41:59	0.6745	33
00/14/1994	10:43:00	0.6746	33
00/14/1994	10:43:00	0.6747	33
00/14/1994	10:43:00	0.6748	33
00/14/1994	10:43:00	0.6747	33
00/14/1994	10:44:00	0.6748	33
00/14/1994	10:44:00	0.6749	33
00/14/1994	10:44:00	0.675	33
00/14/1994	10:44:00	0.6748	33
00/14/1994	10:44:59	0.6749	33
00/14/1994	10:44:59	0.6748	33
00/14/1994	10:47:00	0.6749	33
00/14/1994	10:47:00	0.6748	33
00/14/1994	10:47:00	0.6747	33
00/14/1994	10:47:59	0.6748	33
00/14/1994	10:50:00	0.6749	33
00/14/1994	10:50:59	0.6748	33
00/14/1994	10:50:59	0.6747	33
00/14/1994	10:50:59	0.6748	33
00/14/1994	10:50:59	0.6747	33
00/14/1994	10:53:00	0.6746	33
00/14/1994	10:54:59	0.6745	33
00/14/1994	10:56:00	0.6744	33
00/14/1994	10:56:00	0.6745	33
00/14/1994	10:57:00	0.6744	33
00/14/1994	11:00:00	0.6745	33
00/14/1994	11:00:59	0.6746	33
00/14/1994	11:00:59	0.6747	33
00/14/1994	11:00:59	0.6746	33
00/14/1994	11:00:59	0.6745	33
00/14/1994	11:00:59	0.6744	33
00/14/1994	11:00:59	0.6745	33
00/14/1994	11:00:59	0.6744	33
00/14/1994	11:02:00	0.6743	33
00/14/1994	11:03:00	0.6744	33
00/14/1994	11:03:59	0.6743	33
00/14/1994	11:04:59	0.6742	33
00/14/1994	11:06:00	0.6743	33
00/14/1994	11:06:00	0.6742	33
00/14/1994	11:06:59	0.6744	33
00/14/1994	11:06:59	0.6745	33
00/14/1994	11:07:59	0.6744	33
00/14/1994	11:09:00	0.6743	33
00/14/1994	11:09:00	0.6744	33
00/14/1994	11:10:00	0.6742	33
00/14/1994	11:10:59	0.6741	33
00/14/1994	11:10:59	0.6742	33
00/14/1994	11:10:59	0.6741	33
00/14/1994	11:12:00	0.674	33
00/14/1994	11:12:00	0.6741	33
00/14/1994	11:12:00	0.674	33
00/14/1994	11:12:00	0.6739	33
00/14/1994	11:12:00	0.674	33
00/14/1994	11:13:00	0.6741	33
00/14/1994	11:13:00	0.674	33
00/14/1994	11:13:00	0.6739	33
00/14/1994	11:13:00	0.6738	33
00/14/1994	11:13:00	0.6737	33
00/14/1994	11:13:00	0.6738	33
00/14/1994	11:13:59	0.6739	33
00/14/1994	11:13:59	0.6738	33
00/14/1994	11:13:59	0.6737	33
00/14/1994	11:15:00	0.6736	33
00/14/1994	11:15:00	0.6736	33
00/14/1994	11:15:00	0.6737	33
00/14/1994	11:15:00	0.6738	33
00/14/1994	11:15:00	0.6737	33
00/14/1994	11:15:00	0.6738	33
00/14/1994	11:16:00	0.6739	33
00/14/1994	11:16:00	0.6738	33
00/14/1994	11:16:00	0.6737	33
00/14/1994	11:16:00	0.6736	33
00/14/1994	11:16:00	0.6737	33
00/14/1994	11:16:00	0.6735	33
00/14/1994	11:16:59	0.6736	33
00/14/1994	11:16:59	0.6735	33
00/14/1994	11:16:59	0.6736	33
00/14/1994	11:16:59	0.6737	33
00/14/1994	11:16:59	0.6736	33
00/14/1994	11:18:00	0.6737	33
00/14/1994	11:19:00	0.6736	33
00/14/1994	11:19:00	0.6737	33
00/14/1994	11:19:00	0.6736	33
00/14/1994	11:19:00	0.6737	33
00/14/1994	11:19:59	0.6738	33
00/14/1994	11:20:59	0.6739	33
00/14/1994	11:20:59	0.6737	33
00/14/1994	11:20:59	0.6738	33
00/14/1994	11:20:59	0.6739	33
00/14/1994	11:22:00	0.674	33
00/14/1994	11:22:00	0.6739	33
00/14/1994	11:23:00	0.674	33
00/14/1994	11:23:00	0.6741	33
00/14/1994	11:23:59	0.674	33
00/14/1994	11:23:59	0.6741	33
00/14/1994	11:23:59	0.6742	33
00/14/1994	11:23:59	0.6743	33
00/14/1994	11:25:00	0.6742	33
00/14/1994	11:25:00	0.6741	33
00/14/1994	11:25:00	0.6742	33
00/14/1994	11:26:00	0.674	33
00/14/1994	11:26:59	0.6738	33
00/14/1994	11:28:00	0.6739	33
00/14/1994	11:28:00	0.674	33
00/14/1994	11:28:00	0.6739	33
00/14/1994	11:28:00	0.6737	33
00/14/1994	11:28:00	0.6738	33
00/14/1994	11:29:59	0.6737	33
00/14/1994	11:29:59	0.6738	33
00/14/1994	11:31:00	0.6739	33
00/14/1994	11:31:00	0.674	33
00/14/1994	11:32:00	0.6738	33
00/14/1994	11:32:59	0.674	33
00/14/1994	11:34:00	0.6742	33
00/14/1994	11:34:00	0.6741	33
00/14/1994	11:35:59	0.674	33
00/14/1994	11:35:59	0.6741	33
00/14/1994	11:36:59	0.674	33
00/14/1994	11:38:00	0.6739	33
00/14/1994	11:39:00	0.6738	33
00/14/1994	11:39:59	0.6739	33
00/14/1994	11:39:59	0.674	33
00/14/1994	11:41:00	0.6739	33
00/14/1994	11:41:00	0.674	33
00/14/1994	11:42:59	0.6741	33
00/14/1994	11:42:59	0.674	33
00/14/1994	11:42:59	0.6742	33
00/14/1994	11:45:00	0.6739	33
00/14/1994	11:45:00	0.674	33
00/14/1994	11:45:00	0.6742	33
00/14/1994	11:45:59	0.6741	33
00/14/1994	11:47:00	0.6743	33
00/14/1994	11:48:00	0.6744	33
00/14/1994	11:48:00	0.6742	33
00/14/1994	11:48:00	0.6745	33
00/14/1994	11:48:00	0.6746	33
00/14/1994	11:48:59	0.6744	33
00/14/1994	11:48:59	0.6743	33
00/14/1994	11:51:00	0.674	33
00/14/1994	11:51:00	0.6742	33
00/14/1994	11:51:00	0.6743	33
00/14/1994	11:51:59	0.6742	33
00/14/1994	11:51:59	0.6741	33
00/14/1994	11:52:59	0.6743	33
00/14/1994	11:54:00	0.6744	33
00/14/1994	11:54:00	0.6745	33
00/14/1994	11:55:00	0.6746	33
00/14/1994	11:55:59	0.6747	33
00/14/1994	11:55:59	0.6748	33
00/14/1994	11:55:59	0.6749	33
00/14/1994	11:55:59	0.675	33
00/14/1994	11:55:59	0.6748	33
00/14/1994	11:57:00	0.675	33
00/14/1994	11:57:00	0.6752	33
00/14/1994	11:58:00	0.675	33
00/14/1994	11:58:00	0.6753	33
00/14/1994	11:58:00	0.6752	33
00/14/1994	11:58:00	0.6751	33
00/14/1994	11:58:00	0.675	33
00/14/1994	11:58:00	0.6749	33
00/14/1994	11:58:59	0.675	33
00/14/1994	11:58:59	0.6748	33
00/14/1994	11:58:59	0.6749	33
00/14/1994	11:58:59	0.675	33
00/14/1994	12:00:00	0.6752	33
00/14/1994	12:00:00	0.6751	33
00/14/1994	12:01:00	0.675	33
00/14/1994	12:01:59	0.6749	33
00/14/1994	12:01:59	0.6748	33
00/14/1994	12:03:00	0.6747	33
00/14/1994	12:03:00	0.6748	33
00/14/1994	12:03:00	0.6747	33
00/14/1994	12:04:00	0.6746	33
00/14/1994	12:05:59	0.6745	33
00/14/1994	12:05:59	0.6744	33
00/14/1994	12:08:00	0.6745	33
00/14/1994	12:08:59	0.6746	33
00/14/1994	12:08:59	0.6747	33
00/14/1994	12:08:59	0.6748	33
00/14/1994	12:11:00	0.6746	33
00/14/1994	12:11:00	0.6745	33
00/14/1994	12:11:00	0.6747	33
00/14/1994	12:11:00	0.6746	33
00/14/1994	12:11:00	0.6747	33
00/14/1994	12:11:00	0.6746	33
00/14/1994	12:13:00	0.6747	33
00/14/1994	12:13:00	0.6748	33
00/14/1994	12:14:00	0.6747	33
00/14/1994	12:14:00	0.6746	33
00/14/1994	12:14:59	0.6745	33
00/14/1994	12:16:00	0.6744	33
00/14/1994	12:16:00	0.6743	33
00/14/1994	12:17:00	0.6745	33
00/14/1994	12:17:00	0.6744	33
00/14/1994	12:17:00	0.6743	33
00/14/1994	12:17:59	0.6744	33
00/14/1994	12:17:59	0.6745	33
00/14/1994	12:19:00	0.6743	33
00/14/1994	12:19:00	0.6744	33
00/14/1994	12:19:00	0.6745	33
00/14/1994	12:23:00	0.6747	33
00/14/1994	12:24:00	0.6748	33
00/14/1994	12:24:59	0.675	33
00/14/1994	12:24:59	0.6751	33
00/14/1994	12:24:59	0.6752	33
00/14/1994	12:24:59	0.6751	33
00/14/1994	12:24:59	0.6752	33
00/14/1994	12:24:59	0.6753	33
00/14/1994	12:26:00	0.6754	33
00/14/1994	12:26:00	0.6755	33
00/14/1994	12:26:00	0.6756	33
00/14/1994	12:26:00	0.6757	33
00/14/1994	12:26:00	0.6758	33
00/14/1994	12:26:00	0.6759	33
00/14/1994	12:26:00	0.6757	33
00/14/1994	12:26:00	0.6758	33
00/14/1994	12:26:00	0.6757	33
00/14/1994	12:26:00	0.6756	33
00/14/1994	12:27:00	0.6757	33
00/14/1994	12:27:00	0.6758	33
00/14/1994	12:27:00	0.6757	33
00/14/1994	12:27:00	0.6756	33
00/14/1994	12:27:00	0.6755	33
00/14/1994	12:27:59	0.6754	33
00/14/1994	12:27:59	0.6755	33
00/14/1994	12:27:59	0.6754	33
00/14/1994	12:27:59	0.6753	33
00/14/1994	12:27:59	0.6754	33
00/14/1994	12:27:59	0.6755	33
00/14/1994	12:29:00	0.6754	33
00/14/1994	12:29:00	0.6755	33
00/14/1994	12:29:00	0.6756	33
00/14/1994	12:29:00	0.6758	33
00/14/1994	12:29:00	0.6757	33
00/14/1994	12:29:00	0.6758	33
00/14/1994	12:30:00	0.6759	33
00/14/1994	12:30:00	0.6758	33
00/14/1994	12:30:00	0.6757	33
00/14/1994	12:30:00	0.6758	33
00/14/1994	12:30:00	0.6757	33
00/14/1994	12:30:59	0.6756	33
00/14/1994	12:30:59	0.6757	33
00/14/1994	12:32:00	0.6755	33
00/14/1994	12:33:00	0.6756	33
00/14/1994	12:33:00	0.6755	33
00/14/1994	12:33:00	0.6756	33
00/14/1994	12:33:00	0.6755	33
00/14/1994	12:33:00	0.6754	33
00/14/1994	12:33:59	0.6755	33
00/14/1994	12:33:59	0.6754	33
00/14/1994	12:33:59	0.6755	33
00/14/1994	12:33:59	0.6754	33
00/14/1994	12:33:59	0.6755	33
00/14/1994	12:34:59	0.6756	33
00/14/1994	12:34:59	0.6757	33
00/14/1994	12:34:59	0.6756	33
00/14/1994	12:36:59	0.6757	33
00/14/1994	12:36:59	0.6758	33
00/14/1994	12:36:59	0.6757	33
00/14/1994	12:36:59	0.6758	33
00/14/1994	12:37:59	0.6756	33
00/14/1994	12:39:00	0.6756	33
00/14/1994	12:40:00	0.6757	33
00/14/1994	12:40:00	0.6758	33
00/14/1994	12:40:00	0.6759	33
00/14/1994	12:40:00	0.676	33
00/14/1994	12:40:59	0.6757	33
00/14/1994	12:43:00	0.6758	33
00/14/1994	12:43:59	0.6759	33
00/14/1994	12:43:59	0.676	33
00/14/1994	12:43:59	0.6761	33
00/14/1994	12:43:59	0.6762	33
00/14/1994	12:43:59	0.6761	33
00/14/1994	12:43:59	0.676	33
00/14/1994	12:45:00	0.6759	33
00/14/1994	12:46:00	0.6757	33
00/14/1994	12:46:00	0.6756	33
00/14/1994	12:46:00	0.6757	33
00/14/1994	12:46:59	0.6756	33
00/14/1994	12:48:00	0.6755	33
00/14/1994	12:48:00	0.6756	33
00/14/1994	12:48:00	0.6755	33
00/14/1994	12:49:00	0.6754	33
00/14/1994	12:49:00	0.6753	33
00/14/1994	12:49:59	0.6752	33
00/14/1994	12:49:59	0.6751	33
00/14/1994	12:49:59	0.675	33
00/14/1994	12:49:59	0.6749	33
00/14/1994	12:49:59	0.675	33
00/14/1994	12:49:59	0.6751	33
00/14/1994	12:49:59	0.6752	33
00/14/1994	12:50:59	0.6753	33
00/14/1994	12:50:59	0.6752	33
00/14/1994	12:50:59	0.6753	33
00/14/1994	12:52:00	0.6754	33
00/14/1994	12:53:00	0.6756	33
00/14/1994	12:53:00	0.6755	33
00/14/1994	12:55:00	0.6754	33
00/14/1994	12:56:00	0.6757	33
00/14/1994	12:59:00	0.6756	33
00/14/1994	12:59:00	0.6757	33
00/14/1994	12:59:00	0.6755	33
00/14/1994	12:59:00	0.6757	33
00/14/1994	12:59:00	0.6756	33
00/14/1994	12:59:59	0.6758	33
00/14/1994	12:59:59	0.6757	33
00/14/1994	12:59:59	0.6759	33
00/14/1994	13:01:00	0.6757	33
00/14/1994	13:02:00	0.6758	33
00/14/1994	13:02:00	0.6757	33
00/14/1994	13:02:59	0.6758	33
00/14/1994	13:02:59	0.6759	33
00/14/1994	13:04:00	0.6758	33
00/14/1994	13:04:00	0.6757	33
00/14/1994	13:05:00	0.6759	33
00/14/1994	13:05:59	0.676	33
00/14/1994	13:08:00	0.6759	33
00/14/1994	13:08:00	0.6758	33
00/14/1994	13:09:59	0.6756	33
00/14/1994	13:09:59	0.6753	33
00/14/1994	13:09:59	0.6754	33
00/14/1994	13:11:00	0.6755	33
00/14/1994	13:11:00	0.6754	33
00/14/1994	13:12:00	0.6754	33
00/14/1994	13:12:59	0.6755	33
00/14/1994	13:12:59	0.6754	33
00/14/1994	13:14:00	0.6755	33
00/14/1994	13:14:00	0.6756	33
00/14/1994	13:15:00	0.6757	33
00/14/1994	13:15:00	0.6756	33
00/14/1994	13:15:59	0.6757	33
00/14/1994	13:15:59	0.6755	33
00/14/1994	13:17:00	0.6756	33
00/14/1994	13:17:00	0.6757	33
00/14/1994	13:17:00	0.6758	33
00/14/1994	13:18:00	0.6757	33
00/14/1994	13:19:59	0.6758	33
00/14/1994	13:19:59	0.6756	33
00/14/1994	13:21:59	0.6757	33
00/14/1994	13:22:59	0.6758	33
00/14/1994	13:24:00	0.6759	33
00/14/1994	13:24:00	0.6758	33
00/14/1994	13:24:00	0.676	33
00/14/1994	13:25:00	0.6757	33
00/14/1994	13:25:59	0.6758	33
00/14/1994	13:25:59	0.676	33
00/14/1994	13:25:59	0.6758	33
00/14/1994	13:25:59	0.6757	33
00/14/1994	13:25:59	0.6756	33
00/14/1994	13:31:00	0.6757	33
00/14/1994	13:31:00	0.6758	33
00/14/1994	13:31:59	0.6757	33
00/14/1994	13:31:59	0.6758	33
00/14/1994	13:33:00	0.6759	33
00/14/1994	13:33:00	0.6758	33
00/14/1994	13:33:00	0.6757	33
00/14/1994	13:37:00	0.6756	33
00/14/1994	13:37:00	0.6755	33
00/14/1994	13:38:00	0.6756	33
00/14/1994	13:38:00	0.6757	33
00/14/1994	13:38:59	0.6755	33
00/14/1994	13:38:59	0.6756	33
00/14/1994	13:38:59	0.6757	33
00/14/1994	13:38:59	0.6758	33
00/14/1994	13:40:00	0.6757	33
00/14/1994	13:40:00	0.6756	33
00/14/1994	13:40:00	0.6755	33
00/14/1994	13:41:00	0.6754	33
00/14/1994	13:41:59	0.6755	33
00/14/1994	13:43:00	0.6754	33
00/14/1994	13:43:00	0.6755	33
00/14/1994	13:44:59	0.6754	33
00/14/1994	13:46:00	0.6755	33
00/14/1994	13:47:00	0.6754	33
00/14/1994	13:49:00	0.6755	33
00/14/1994	13:50:00	0.6754	33
00/14/1994	13:50:00	0.6755	33
00/14/1994	13:50:00	0.6756	33
00/14/1994	13:50:59	0.6755	33
00/14/1994	13:50:59	0.6754	33
00/14/1994	13:50:59	0.6755	33
00/14/1994	13:54:00	0.6754	33
00/14/1994	13:54:00	0.6755	33
00/14/1994	13:56:00	0.6756	33
00/14/1994	13:56:00	0.6755	33
00/14/1994	13:56:00	0.6756	33
00/14/1994	13:56:00	0.6757	33
00/14/1994	13:56:00	0.6758	33
00/14/1994	13:57:00	0.6759	33
00/14/1994	13:57:00	0.6758	33
00/14/1994	13:57:00	0.6757	33
00/14/1994	13:57:00	0.6758	33
00/14/1994	13:57:00	0.6757	33
00/14/1994	13:57:00	0.6758	33
00/14/1994	13:57:59	0.6759	33
00/14/1994	13:57:59	0.6758	33
00/14/1994	13:57:59	0.6759	33
00/14/1994	13:57:59	0.6758	33
00/14/1994	13:57:59	0.6759	33
00/14/1994	13:59:00	0.6759	33
00/14/1994	13:59:00	0.6758	33
00/14/1994	13:59:00	0.6757	33
00/14/1994	13:59:00	0.6756	33
00/14/1994	13:59:00	0.6757	33
00/14/1994	13:59:00	0.6758	33
00/14/1994	13:59:00	0.6757	33
00/14/1994	13:59:00	0.6759	33
00/14/1994	14:00:00	0.6758	33
00/14/1994	14:00:00	0.6757	33
00/14/1994	14:00:00	0.6756	33
00/14/1994	14:00:00	0.6757	33
00/14/1994	14:00:00	0.6758	49
00/18/1994	17:31:00	0.6767	73
00/18/1994	17:31:00	0.6768	65
00/18/1994	17:47:00	0.6768	65
00/18/1994	17:51:00	0.6768	65
00/18/1994	17:55:00	0.6769	65
00/18/1994	18:24:59	0.6768	65
00/18/1994	18:43:59	0.6766	65
00/18/1994	18:55:00	0.6764	65
00/18/1994	19:02:59	0.676	65
00/18/1994	19:30:00	0.6766	65
00/18/1994	22:05:00	0.677	65
00/18/1994	23:32:59	0.6777	65
00/18/1994	00:43:00	0.6776	65
00/18/1994	00:46:59	0.6777	65
00/18/1994	01:22:59	0.6775	65
00/18/1994	01:50:00	0.6773	65
00/18/1994	02:00:59	0.6775	65
00/18/1994	02:42:00	0.6776	65
00/18/1994	02:42:59	0.6775	65
00/18/1994	02:48:00	0.6777	65
00/18/1994	02:48:59	0.6778	65
00/18/1994	03:49:00	0.6775	65
00/18/1994	04:33:00	0.6768	65
00/18/1994	05:19:00	0.6767	65
00/18/1994	05:45:00	0.6777	65
00/18/1994	05:51:59	0.678	65
00/18/1994	05:55:00	0.6782	65
00/18/1994	05:58:59	0.6786	81
00/18/1994	07:19:59	0.679	41
00/18/1994	07:19:59	0.6791	33
00/18/1994	07:19:59	0.6792	33
00/18/1994	07:19:59	0.6791	33
00/18/1994	07:19:59	0.679	33
00/18/1994	07:19:59	0.6791	33
00/18/1994	07:19:59	0.6792	33
00/18/1994	07:19:59	0.6791	33
00/18/1994	07:19:59	0.6792	33
00/18/1994	07:19:59	0.6793	33
00/18/1994	07:21:00	0.6794	33
00/18/1994	07:21:00	0.6794	33
00/18/1994	07:21:00	0.6796	33
00/18/1994	07:21:00	0.6795	33
00/18/1994	07:21:59	0.6794	33
00/18/1994	07:22:59	0.6793	33
00/18/1994	07:22:59	0.6794	33
00/18/1994	07:22:59	0.6795	33
00/18/1994	07:22:59	0.6796	33
00/18/1994	07:24:00	0.6795	33
00/18/1994	07:24:00	0.6796	33
00/18/1994	07:24:00	0.6795	33
00/18/1994	07:24:00	0.6796	33
00/18/1994	07:24:00	0.6797	33
00/18/1994	07:24:00	0.6796	33
00/18/1994	07:24:00	0.6797	33
00/18/1994	07:24:00	0.6796	33
00/18/1994	07:24:00	0.6795	33
00/18/1994	07:25:00	0.6794	33
00/18/1994	07:25:00	0.6795	33
00/18/1994	07:25:00	0.6794	33
00/18/1994	07:25:00	0.6795	33
00/18/1994	07:25:00	0.6796	33
00/18/1994	07:25:00	0.6795	33
00/18/1994	07:25:59	0.6796	33
00/18/1994	07:25:59	0.6795	33
00/18/1994	07:25:59	0.6794	33
00/18/1994	07:25:59	0.6795	33
00/18/1994	07:25:59	0.6794	33
00/18/1994	07:25:59	0.6793	33
00/18/1994	07:27:00	0.6794	33
00/18/1994	07:27:00	0.6795	33
00/18/1994	07:27:00	0.6794	33
00/18/1994	07:27:00	0.6793	33
00/18/1994	07:27:00	0.6794	33
00/18/1994	07:27:00	0.6793	33
00/18/1994	07:27:00	0.6792	33
00/18/1994	07:27:00	0.6793	33
00/18/1994	07:28:00	0.6794	33
00/18/1994	07:28:00	0.6795	33
00/18/1994	07:28:00	0.6794	33
00/18/1994	07:28:00	0.6795	33
00/18/1994	07:28:59	0.6794	33
00/18/1994	07:28:59	0.6793	33
00/18/1994	07:28:59	0.6792	33
00/18/1994	07:28:59	0.6791	33
00/18/1994	07:30:00	0.679	33
00/18/1994	07:30:00	0.6789	33
00/18/1994	07:30:00	0.679	33
00/18/1994	07:31:00	0.6791	33
00/18/1994	07:31:00	0.679	33
00/18/1994	07:31:00	0.6791	33
00/18/1994	07:31:00	0.679	33
00/18/1994	07:31:59	0.6791	33
00/18/1994	07:31:59	0.679	33
00/18/1994	07:31:59	0.6791	33
00/18/1994	07:31:59	0.679	33
00/18/1994	07:33:00	0.6791	33
00/18/1994	07:33:00	0.6792	33
00/18/1994	07:33:00	0.6793	33
00/18/1994	07:33:00	0.679	33
00/18/1994	07:34:00	0.6791	33
00/18/1994	07:34:00	0.6792	33
00/18/1994	07:34:00	0.679	33
00/18/1994	07:34:00	0.6789	33
00/18/1994	07:34:00	0.679	33
00/18/1994	07:34:00	0.6791	33
00/18/1994	07:34:59	0.6792	33
00/18/1994	07:34:59	0.6793	33
00/18/1994	07:34:59	0.6792	33
00/18/1994	07:35:59	0.6791	33
00/18/1994	07:35:59	0.6792	33
00/18/1994	07:35:59	0.6791	33
00/18/1994	07:35:59	0.679	33
00/18/1994	07:37:00	0.6791	33
00/18/1994	07:37:00	0.679	33
00/18/1994	07:38:00	0.6792	33
00/18/1994	07:38:00	0.6793	33
00/18/1994	07:38:59	0.6794	33
00/18/1994	07:38:59	0.6793	33
00/18/1994	07:38:59	0.6792	33
00/18/1994	07:38:59	0.6794	33
00/18/1994	07:38:59	0.6793	33
00/18/1994	07:38:59	0.6792	33
00/18/1994	07:40:00	0.6791	33
00/18/1994	07:41:00	0.6794	33
00/18/1994	07:41:00	0.6795	33
00/18/1994	07:41:00	0.6796	33
00/18/1994	07:41:00	0.6797	33
00/18/1994	07:41:00	0.6796	33
00/18/1994	07:41:00	0.6795	33
00/18/1994	07:41:00	0.6796	33
00/18/1994	07:41:59	0.6797	33
00/18/1994	07:41:59	0.6798	33
00/18/1994	07:41:59	0.6799	33
00/18/1994	07:41:59	0.6798	33
00/18/1994	07:41:59	0.6797	33
00/18/1994	07:41:59	0.6798	33
00/18/1994	07:43:00	0.6799	33
00/18/1994	07:43:00	0.6798	33
00/18/1994	07:43:00	0.6799	33
00/18/1994	07:43:00	0.68	33
00/18/1994	07:43:00	0.6798	33
00/18/1994	07:43:00	0.6797	33
00/18/1994	07:43:00	0.6798	33
00/18/1994	07:44:00	0.6796	33
00/18/1994	07:44:00	0.6797	33
00/18/1994	07:44:00	0.6798	33
00/18/1994	07:44:00	0.6797	33
00/18/1994	07:44:00	0.6796	33
00/18/1994	07:44:00	0.6795	33
00/18/1994	07:44:00	0.6796	33
00/18/1994	07:44:00	0.6797	33
00/18/1994	07:44:00	0.6796	33
00/18/1994	07:44:59	0.6797	33
00/18/1994	07:44:59	0.6798	33
00/18/1994	07:44:59	0.6796	33
00/18/1994	07:44:59	0.6797	33
00/18/1994	07:44:59	0.6796	33
00/18/1994	07:46:00	0.6797	33
00/18/1994	07:46:00	0.6796	33
00/18/1994	07:46:00	0.6797	33
00/18/1994	07:47:00	0.6795	33
00/18/1994	07:47:00	0.6796	33
00/18/1994	07:47:00	0.6797	33
00/18/1994	07:47:00	0.6795	33
00/18/1994	07:47:00	0.6796	33
00/18/1994	07:47:00	0.6795	33
00/18/1994	07:47:59	0.6796	33
00/18/1994	07:47:59	0.6795	33
00/18/1994	07:47:59	0.6794	33
00/18/1994	07:47:59	0.6795	33
00/18/1994	07:49:00	0.6794	33
00/18/1994	07:49:00	0.6793	33
00/18/1994	07:49:00	0.6792	33
00/18/1994	07:49:00	0.6793	33
00/18/1994	07:50:00	0.6794	33
00/18/1994	07:50:00	0.6793	33
00/18/1994	07:50:00	0.6795	33
00/18/1994	07:50:00	0.6796	33
00/18/1994	07:50:59	0.6797	33
00/18/1994	07:50:59	0.6796	33
00/18/1994	07:50:59	0.6795	33
00/18/1994	07:50:59	0.6796	33
00/18/1994	07:51:59	0.6797	33
00/18/1994	07:51:59	0.6795	33
00/18/1994	07:53:00	0.6796	33
00/18/1994	07:53:00	0.6795	33
00/18/1994	07:53:00	0.6794	33
00/18/1994	07:53:00	0.6795	33
00/18/1994	07:54:00	0.6794	33
00/18/1994	07:54:00	0.6793	33
00/18/1994	07:54:00	0.6792	33
00/18/1994	07:54:59	0.6794	33
00/18/1994	07:54:59	0.6793	33
00/18/1994	07:54:59	0.6794	33
00/18/1994	07:56:00	0.6793	33
00/18/1994	07:56:00	0.6794	33
00/18/1994	07:56:00	0.6795	33
00/18/1994	07:56:00	0.6792	33
00/18/1994	07:57:59	0.6796	33
00/18/1994	07:57:59	0.6795	33
00/18/1994	07:57:59	0.6796	33
00/18/1994	07:57:59	0.6795	33
00/18/1994	07:59:00	0.6796	33
00/18/1994	07:59:00	0.6795	33
00/18/1994	07:59:00	0.6794	33
00/18/1994	07:59:00	0.6795	33
00/18/1994	07:59:00	0.6796	33
00/18/1994	08:00:00	0.6795	33
00/18/1994	08:00:00	0.6796	33
00/18/1994	08:00:00	0.6797	33
00/18/1994	08:00:59	0.6796	33
00/18/1994	08:00:59	0.6797	33
00/18/1994	08:00:59	0.6798	33
00/18/1994	08:00:59	0.6799	33
00/18/1994	08:00:59	0.68	33
00/18/1994	08:00:59	0.6799	33
00/18/1994	08:00:59	0.6798	33
00/18/1994	08:00:59	0.6799	33
00/18/1994	08:00:59	0.68	33
00/18/1994	08:00:59	0.6799	33
00/18/1994	08:00:59	0.6798	33
00/18/1994	08:00:59	0.6799	33
00/18/1994	08:02:00	0.68	33
00/18/1994	08:02:00	0.6798	33
00/18/1994	08:02:00	0.6799	33
00/18/1994	08:02:00	0.6798	33
00/18/1994	08:02:00	0.6797	33
00/18/1994	08:03:00	0.6798	33
00/18/1994	08:03:59	0.6799	33
00/18/1994	08:03:59	0.68	33
00/18/1994	08:03:59	0.6799	33
00/18/1994	08:03:59	0.6798	33
00/18/1994	08:04:59	0.68	33
00/18/1994	08:06:00	0.6799	33
00/18/1994	08:06:00	0.6798	33
00/18/1994	08:06:00	0.6797	33
00/18/1994	08:06:00	0.6796	33
00/18/1994	08:06:00	0.6795	33
00/18/1994	08:06:59	0.6794	33
00/18/1994	08:06:59	0.6795	33
00/18/1994	08:06:59	0.6794	33
00/18/1994	08:07:59	0.6795	33
00/18/1994	08:07:59	0.6794	33
00/18/1994	08:07:59	0.6795	33
00/18/1994	08:09:00	0.6796	33
00/18/1994	08:09:00	0.6795	33
00/18/1994	08:09:00	0.6796	33
00/18/1994	08:10:00	0.6798	33
00/18/1994	08:10:00	0.6799	33
00/18/1994	08:10:00	0.6798	33
00/18/1994	08:10:00	0.6797	33
00/18/1994	08:10:00	0.6796	33
00/18/1994	08:10:59	0.6795	33
00/18/1994	08:10:59	0.6794	33
00/18/1994	08:10:59	0.6793	33
00/18/1994	08:12:00	0.6794	33
00/18/1994	08:12:00	0.6793	33
00/18/1994	08:12:00	0.6795	33
00/18/1994	08:13:00	0.6795	33
00/18/1994	08:13:00	0.6794	33
00/18/1994	08:13:00	0.6793	33
00/18/1994	08:13:00	0.6794	33
00/18/1994	08:13:00	0.6793	33
00/18/1994	08:13:00	0.6794	33
00/18/1994	08:13:59	0.6793	33
00/18/1994	08:13:59	0.6795	33
00/18/1994	08:13:59	0.6793	33
00/18/1994	08:13:59	0.6794	33
00/18/1994	08:13:59	0.6795	33
00/18/1994	08:13:59	0.6794	33
00/18/1994	08:16:00	0.6795	33
00/18/1994	08:16:59	0.6794	33
00/18/1994	08:16:59	0.6796	33
00/18/1994	08:18:00	0.6795	33
00/18/1994	08:18:00	0.6794	33
00/18/1994	08:19:00	0.6795	33
00/18/1994	08:19:59	0.6796	33
00/18/1994	08:20:59	0.6797	33
00/18/1994	08:20:59	0.6795	33
00/18/1994	08:22:00	0.6796	33
00/18/1994	08:22:00	0.6797	33
00/18/1994	08:22:00	0.6798	33
00/18/1994	08:23:00	0.6799	33
00/18/1994	08:23:00	0.6798	33
00/18/1994	08:23:00	0.6797	33
00/18/1994	08:23:59	0.6799	33
00/18/1994	08:23:59	0.68	33
00/18/1994	08:25:00	0.6799	33
00/18/1994	08:25:00	0.68	33
00/18/1994	08:25:00	0.6801	33
00/18/1994	08:25:00	0.68	33
00/18/1994	08:25:00	0.6801	33
00/18/1994	08:25:00	0.68	33
00/18/1994	08:25:00	0.6799	33
00/18/1994	08:25:00	0.68	33
00/18/1994	08:25:00	0.6799	33
00/18/1994	08:26:00	0.68	33
00/18/1994	08:26:00	0.6799	33
00/18/1994	08:26:00	0.6798	33
00/18/1994	08:26:59	0.6799	33
00/18/1994	08:26:59	0.68	33
00/18/1994	08:26:59	0.6799	33
00/18/1994	08:28:00	0.6798	33
00/18/1994	08:28:00	0.6799	33
00/18/1994	08:28:00	0.6798	33
00/18/1994	08:28:00	0.6799	33
00/18/1994	08:28:00	0.6798	33
00/18/1994	08:28:00	0.6797	33
00/18/1994	08:28:00	0.6798	33
00/18/1994	08:29:00	0.6797	33
00/18/1994	08:29:00	0.6798	33
00/18/1994	08:29:00	0.6799	33
00/18/1994	08:29:00	0.68	33
00/18/1994	08:29:59	0.6799	33
00/18/1994	08:29:59	0.6797	33
00/18/1994	08:29:59	0.6798	33
00/18/1994	08:29:59	0.6797	33
00/18/1994	08:31:00	0.6796	33
00/18/1994	08:31:00	0.6797	33
00/18/1994	08:32:59	0.6796	33
00/18/1994	08:32:59	0.6797	33
00/18/1994	08:32:59	0.6796	33
00/18/1994	08:32:59	0.6795	33
00/18/1994	08:32:59	0.6796	33
00/18/1994	08:32:59	0.6794	33
00/18/1994	08:32:59	0.6795	33
00/18/1994	08:32:59	0.6796	33
00/18/1994	08:32:59	0.6795	33
00/18/1994	08:34:00	0.6794	33
00/18/1994	08:34:00	0.6795	33
00/18/1994	08:35:00	0.6796	33
00/18/1994	08:35:00	0.6795	33
00/18/1994	08:35:00	0.6794	33
00/18/1994	08:35:59	0.6793	33
00/18/1994	08:35:59	0.6794	33
00/18/1994	08:35:59	0.6793	33
00/18/1994	08:36:59	0.6792	33
00/18/1994	08:36:59	0.6791	33
00/18/1994	08:36:59	0.6792	33
00/18/1994	08:36:59	0.6791	33
00/18/1994	08:36:59	0.6792	33
00/18/1994	08:36:59	0.6791	33
00/18/1994	08:36:59	0.6792	33
00/18/1994	08:38:00	0.6791	33
00/18/1994	08:38:00	0.679	33
00/18/1994	08:38:00	0.6789	33
00/18/1994	08:39:00	0.6788	33
00/18/1994	08:39:00	0.6787	33
00/18/1994	08:39:00	0.6788	33
00/18/1994	08:39:00	0.6787	33
00/18/1994	08:39:00	0.6786	33
00/18/1994	08:39:00	0.6787	33
00/18/1994	08:39:00	0.6786	33
00/18/1994	08:39:59	0.6785	33
00/18/1994	08:39:59	0.6786	33
00/18/1994	08:39:59	0.6785	33
00/18/1994	08:39:59	0.6784	33
00/18/1994	08:39:59	0.6785	33
00/18/1994	08:39:59	0.6784	33
00/18/1994	08:39:59	0.6785	33
00/18/1994	08:41:00	0.6786	33
00/18/1994	08:41:00	0.6785	33
00/18/1994	08:41:00	0.6784	33
00/18/1994	08:41:00	0.6783	33
00/18/1994	08:41:00	0.6784	33
00/18/1994	08:41:00	0.6783	33
00/18/1994	08:41:00	0.6784	33
00/18/1994	08:41:00	0.6785	33
00/18/1994	08:41:00	0.6784	33
00/18/1994	08:42:00	0.6785	33
00/18/1994	08:42:00	0.6784	33
00/18/1994	08:42:59	0.6785	33
00/18/1994	08:42:59	0.6784	33
00/18/1994	08:42:59	0.6785	33
00/18/1994	08:44:00	0.6786	33
00/18/1994	08:44:00	0.6784	33
00/18/1994	08:44:00	0.6786	33
00/18/1994	08:44:00	0.6787	33
00/18/1994	08:44:00	0.6786	33
00/18/1994	08:44:00	0.6785	33
00/18/1994	08:45:00	0.6782	33
00/18/1994	08:45:00	0.6783	33
00/18/1994	08:45:00	0.6784	33
00/18/1994	08:45:00	0.6783	33
00/18/1994	08:45:59	0.6784	33
00/18/1994	08:45:59	0.6783	33
00/18/1994	08:45:59	0.6782	33
00/18/1994	08:45:59	0.6783	33
00/18/1994	08:47:00	0.6784	33
00/18/1994	08:47:00	0.6783	33
00/18/1994	08:47:00	0.6784	33
00/18/1994	08:48:00	0.6785	33
00/18/1994	08:48:00	0.6784	33
00/18/1994	08:48:00	0.6783	33
00/18/1994	08:48:00	0.6784	33
00/18/1994	08:48:59	0.6783	33
00/18/1994	08:48:59	0.6782	33
00/18/1994	08:48:59	0.6783	33
00/18/1994	08:48:59	0.6782	33
00/18/1994	08:49:59	0.6783	33
00/18/1994	08:49:59	0.6784	33
00/18/1994	08:49:59	0.6785	33
00/18/1994	08:49:59	0.6784	33
00/18/1994	08:51:00	0.6785	33
00/18/1994	08:51:00	0.6786	33
00/18/1994	08:51:00	0.6785	33
00/18/1994	08:51:00	0.6786	33
00/18/1994	08:51:59	0.6787	33
00/18/1994	08:51:59	0.6788	33
00/18/1994	08:51:59	0.6789	33
00/18/1994	08:51:59	0.6788	33
00/18/1994	08:51:59	0.6787	33
00/18/1994	08:51:59	0.6788	33
00/18/1994	08:52:59	0.6789	33
00/18/1994	08:52:59	0.6788	33
00/18/1994	08:52:59	0.6789	33
00/18/1994	08:52:59	0.679	33
00/18/1994	08:52:59	0.6789	33
00/18/1994	08:52:59	0.679	33
00/18/1994	08:52:59	0.6789	33
00/18/1994	08:52:59	0.679	33
00/18/1994	08:55:00	0.6789	33
00/18/1994	08:55:00	0.679	33
00/18/1994	08:55:00	0.6791	33
00/18/1994	08:55:00	0.6789	33
00/18/1994	08:55:59	0.679	33
00/18/1994	08:55:59	0.6788	33
00/18/1994	08:55:59	0.679	33
00/18/1994	08:55:59	0.6791	33
00/18/1994	08:55:59	0.6792	33
00/18/1994	08:57:00	0.6791	33
00/18/1994	08:57:00	0.679	33
00/18/1994	08:58:00	0.6791	33
00/18/1994	08:58:00	0.679	33
00/18/1994	08:58:00	0.6792	33
00/18/1994	08:58:00	0.6793	33
00/18/1994	08:58:59	0.6792	33
00/18/1994	09:00:00	0.6791	33
00/18/1994	09:01:00	0.679	33
00/18/1994	09:01:00	0.6791	33
00/18/1994	09:01:00	0.6792	33
00/18/1994	09:01:59	0.6793	33
00/18/1994	09:03:00	0.6792	33
00/18/1994	09:03:00	0.6793	33
00/18/1994	09:03:00	0.6792	33
00/18/1994	09:04:00	0.6791	33
00/18/1994	09:04:00	0.6792	33
00/18/1994	09:04:59	0.6793	33
00/18/1994	09:04:59	0.6794	33
00/18/1994	09:04:59	0.6793	33
00/18/1994	09:04:59	0.6794	33
00/18/1994	09:04:59	0.6795	33
00/18/1994	09:04:59	0.6796	33
00/18/1994	09:04:59	0.6795	33
00/18/1994	09:07:00	0.6794	33
00/18/1994	09:08:00	0.6795	33
00/18/1994	09:08:00	0.6794	33
00/18/1994	09:08:59	0.6795	33
00/18/1994	09:08:59	0.6796	33
00/18/1994	09:10:00	0.6795	33
00/18/1994	09:10:00	0.6796	33
00/18/1994	09:10:00	0.6795	33
00/18/1994	09:10:00	0.6794	33
00/18/1994	09:10:00	0.6796	33
00/18/1994	09:10:00	0.6797	33
00/18/1994	09:11:00	0.6795	33
00/18/1994	09:11:00	0.6796	33
00/18/1994	09:11:00	0.6795	33
00/18/1994	09:11:00	0.6794	33
00/18/1994	09:11:00	0.6795	33
00/18/1994	09:11:00	0.6796	33
00/18/1994	09:11:00	0.6797	33
00/18/1994	09:11:59	0.6796	33
00/18/1994	09:11:59	0.6798	33
00/18/1994	09:13:00	0.6796	33
00/18/1994	09:13:00	0.6797	33
00/18/1994	09:13:00	0.6794	33
00/18/1994	09:14:00	0.6795	33
00/18/1994	09:14:00	0.6797	33
00/18/1994	09:14:59	0.6796	33
00/18/1994	09:14:59	0.6798	33
00/18/1994	09:14:59	0.68	33
00/18/1994	09:14:59	0.6799	33
00/18/1994	09:14:59	0.6798	33
00/18/1994	09:14:59	0.6799	33
00/18/1994	09:14:59	0.68	33
00/18/1994	09:14:59	0.6799	33
00/18/1994	09:16:00	0.6798	33
00/18/1994	09:16:00	0.6796	33
00/18/1994	09:16:00	0.6797	33
00/18/1994	09:17:00	0.6799	33
00/18/1994	09:17:00	0.6798	33
00/18/1994	09:17:59	0.6799	33
00/18/1994	09:17:59	0.6798	33
00/18/1994	09:19:00	0.6796	33
00/18/1994	09:20:00	0.6798	33
00/18/1994	09:20:00	0.6799	33
00/18/1994	09:20:00	0.68	33
00/18/1994	09:20:00	0.6799	33
00/18/1994	09:20:00	0.6798	33
00/18/1994	09:20:59	0.6799	33
00/18/1994	09:20:59	0.6798	33
00/18/1994	09:20:59	0.68	33
00/18/1994	09:21:59	0.6799	33
00/18/1994	09:21:59	0.6798	33
00/18/1994	09:21:59	0.68	33
00/18/1994	09:21:59	0.6799	33
00/18/1994	09:21:59	0.68	33
00/18/1994	09:23:00	0.6799	33
00/18/1994	09:23:00	0.6798	33
00/18/1994	09:23:00	0.6799	33
00/18/1994	09:23:00	0.68	33
00/18/1994	09:23:00	0.6799	33
00/18/1994	09:23:00	0.6798	33
00/18/1994	09:24:00	0.6799	33
00/18/1994	09:24:00	0.6798	33
00/18/1994	09:26:00	0.68	33
00/18/1994	09:26:00	0.6799	33
00/18/1994	09:26:00	0.6798	33
00/18/1994	09:26:00	0.6799	33
00/18/1994	09:26:00	0.6798	33
00/18/1994	09:27:00	0.6797	33
00/18/1994	09:27:59	0.6798	33
00/18/1994	09:27:59	0.6797	33
00/18/1994	09:30:00	0.6796	33
00/18/1994	09:30:00	0.6797	33
00/18/1994	09:30:59	0.6798	33
00/18/1994	09:30:59	0.6797	33
00/18/1994	09:32:00	0.6796	33
00/18/1994	09:32:00	0.6797	33
00/18/1994	09:32:00	0.6798	33
00/18/1994	09:32:00	0.6799	33
00/18/1994	09:33:00	0.6798	33
00/18/1994	09:33:00	0.6799	33
00/18/1994	09:33:59	0.6798	33
00/18/1994	09:33:59	0.6797	33
00/18/1994	09:33:59	0.6798	33
00/18/1994	09:33:59	0.6799	33
00/18/1994	09:33:59	0.6798	33
00/18/1994	09:34:59	0.6799	33
00/18/1994	09:34:59	0.6797	33
00/18/1994	09:36:00	0.6799	33
00/18/1994	09:36:59	0.68	33
00/18/1994	09:36:59	0.6799	33
00/18/1994	09:36:59	0.68	33
00/18/1994	09:36:59	0.6799	33
00/18/1994	09:39:00	0.68	33
00/18/1994	09:39:00	0.6799	33
00/18/1994	09:39:00	0.6798	33
00/18/1994	09:39:00	0.6799	33
00/18/1994	09:40:00	0.68	33
00/18/1994	09:40:00	0.6801	33
00/18/1994	09:40:00	0.68	33
00/18/1994	09:40:59	0.6801	33
00/18/1994	09:40:59	0.68	33
00/18/1994	09:42:00	0.6801	33
00/18/1994	09:43:00	0.6799	33
00/18/1994	09:43:00	0.68	33
00/18/1994	09:43:00	0.6799	33
00/18/1994	09:43:59	0.6798	33
00/18/1994	09:43:59	0.6799	33
00/18/1994	09:45:00	0.68	33
00/18/1994	09:45:00	0.6799	33
00/18/1994	09:45:00	0.68	33
00/18/1994	09:45:00	0.6799	33
00/18/1994	09:46:59	0.68	33
00/18/1994	09:46:59	0.6801	33
00/18/1994	09:46:59	0.6802	33
00/18/1994	09:46:59	0.6803	33
00/18/1994	09:46:59	0.6802	33
00/18/1994	09:46:59	0.6801	33
00/18/1994	09:46:59	0.6802	33
00/18/1994	09:48:00	0.6801	33
00/18/1994	09:48:00	0.6802	33
00/18/1994	09:48:00	0.6801	33
00/18/1994	09:49:00	0.6804	33
00/18/1994	09:49:00	0.6803	33
00/18/1994	09:49:00	0.6804	33
00/18/1994	09:49:00	0.6805	33
00/18/1994	09:49:00	0.6806	33
00/18/1994	09:49:00	0.6805	33
00/18/1994	09:49:00	0.6804	33
00/18/1994	09:49:00	0.6806	33
00/18/1994	09:49:00	0.6805	33
00/18/1994	09:49:00	0.6805	33
00/18/1994	09:49:59	0.6806	33
00/18/1994	09:49:59	0.6807	33
00/18/1994	09:49:59	0.6805	33
00/18/1994	09:49:59	0.6806	33
00/18/1994	09:49:59	0.6807	33
00/18/1994	09:49:59	0.6806	33
00/18/1994	09:49:59	0.6805	33
00/18/1994	09:50:59	0.6806	33
00/18/1994	09:50:59	0.6807	33
00/18/1994	09:50:59	0.6806	33
00/18/1994	09:50:59	0.6805	33
00/18/1994	09:50:59	0.6806	33
00/18/1994	09:50:59	0.6805	33
00/18/1994	09:50:59	0.6806	33
00/18/1994	09:52:00	0.6807	33
00/18/1994	09:52:00	0.6808	33
00/18/1994	09:52:00	0.6807	33
00/18/1994	09:52:00	0.6808	33
00/18/1994	09:52:00	0.6807	33
00/18/1994	09:53:00	0.6806	33
00/18/1994	09:53:00	0.6807	33
00/18/1994	09:53:00	0.6808	33
00/18/1994	09:53:00	0.6809	33
00/18/1994	09:53:00	0.6808	33
00/18/1994	09:53:00	0.6809	33
00/18/1994	09:53:59	0.6808	33
00/18/1994	09:53:59	0.6807	33
00/18/1994	09:53:59	0.6806	33
00/18/1994	09:53:59	0.6807	33
00/18/1994	09:53:59	0.6808	33
00/18/1994	09:55:00	0.6807	33
00/18/1994	09:55:00	0.6806	33
00/18/1994	09:56:00	0.6807	33
00/18/1994	09:56:00	0.6806	33
00/18/1994	09:56:00	0.6807	33
00/18/1994	09:56:59	0.6808	33
00/18/1994	09:58:00	0.6809	33
00/18/1994	09:58:00	0.681	33
00/18/1994	09:58:00	0.6809	33
00/18/1994	09:58:00	0.6808	33
00/18/1994	09:58:00	0.681	33
00/18/1994	09:58:00	0.6809	33
00/18/1994	09:58:00	0.681	33
00/18/1994	09:58:00	0.6811	33
00/18/1994	09:58:00	0.6812	33
00/18/1994	09:59:00	0.6813	33
00/18/1994	09:59:00	0.6814	33
00/18/1994	09:59:00	0.6815	33
00/18/1994	09:59:00	0.6816	33
00/18/1994	09:59:00	0.6817	33
00/18/1994	09:59:00	0.6819	33
00/18/1994	09:59:00	0.6818	33
00/18/1994	09:59:00	0.6817	33
00/18/1994	09:59:00	0.6816	33
00/18/1994	09:59:00	0.6817	33
00/18/1994	09:59:00	0.6818	33
00/18/1994	09:59:59	0.6817	33
00/18/1994	09:59:59	0.6818	33
00/18/1994	09:59:59	0.6817	33
00/18/1994	09:59:59	0.6818	33
00/18/1994	09:59:59	0.6819	33
00/18/1994	09:59:59	0.6818	33
00/18/1994	09:59:59	0.6817	33
00/18/1994	09:59:59	0.6816	33
00/18/1994	09:59:59	0.6817	33
00/18/1994	09:59:59	0.6818	33
00/18/1994	09:59:59	0.6819	33
00/18/1994	09:59:59	0.682	33
00/18/1994	09:59:59	0.6821	33
00/18/1994	10:01:00	0.682	33
00/18/1994	10:01:00	0.6819	33
00/18/1994	10:01:00	0.6817	33
00/18/1994	10:01:00	0.6818	33
00/18/1994	10:01:00	0.6818	33
00/18/1994	10:01:00	0.6817	33
00/18/1994	10:01:00	0.6818	33
00/18/1994	10:01:00	0.6817	33
00/18/1994	10:01:00	0.6816	33
00/18/1994	10:01:00	0.6817	33
00/18/1994	10:01:00	0.6818	33
00/18/1994	10:01:00	0.6817	33
00/18/1994	10:02:00	0.6818	33
00/18/1994	10:02:00	0.6817	33
00/18/1994	10:02:00	0.6816	33
00/18/1994	10:02:00	0.6817	33
00/18/1994	10:02:00	0.6816	33
00/18/1994	10:02:00	0.6815	33
00/18/1994	10:02:59	0.6817	33
00/18/1994	10:02:59	0.6818	33
00/18/1994	10:02:59	0.6817	33
00/18/1994	10:02:59	0.6818	33
00/18/1994	10:02:59	0.6819	33
00/18/1994	10:02:59	0.6818	33
00/18/1994	10:02:59	0.6817	33
00/18/1994	10:02:59	0.6816	33
00/18/1994	10:02:59	0.6815	33
00/18/1994	10:02:59	0.6816	33
00/18/1994	10:04:00	0.6815	33
00/18/1994	10:04:00	0.6814	33
00/18/1994	10:04:00	0.6815	33
00/18/1994	10:04:00	0.6818	33
00/18/1994	10:04:00	0.6817	33
00/18/1994	10:04:00	0.6816	33
00/18/1994	10:04:00	0.6815	33
00/18/1994	10:04:00	0.6816	33
00/18/1994	10:04:00	0.6818	33
00/18/1994	10:04:00	0.6816	33
00/18/1994	10:04:00	0.6817	33
00/18/1994	10:04:00	0.6818	33
00/18/1994	10:05:00	0.6817	33
00/18/1994	10:05:00	0.6816	33
00/18/1994	10:05:00	0.6815	33
00/18/1994	10:05:00	0.6814	33
00/18/1994	10:05:00	0.6813	33
00/18/1994	10:05:00	0.6814	33
00/18/1994	10:05:00	0.6813	33
00/18/1994	10:05:59	0.6812	33
00/18/1994	10:05:59	0.6814	33
00/18/1994	10:05:59	0.6815	33
00/18/1994	10:05:59	0.6813	33
00/18/1994	10:05:59	0.6814	33
00/18/1994	10:05:59	0.6813	33
00/18/1994	10:05:59	0.6814	33
00/18/1994	10:05:59	0.6813	33
00/18/1994	10:06:59	0.6812	33
00/18/1994	10:06:59	0.6813	33
00/18/1994	10:06:59	0.6812	33
00/18/1994	10:06:59	0.6811	33
00/18/1994	10:06:59	0.6812	33
00/18/1994	10:08:00	0.6814	33
00/18/1994	10:08:00	0.6813	33
00/18/1994	10:08:00	0.6812	33
00/18/1994	10:08:00	0.6813	33
00/18/1994	10:09:00	0.6812	33
00/18/1994	10:09:00	0.6811	33
00/18/1994	10:09:59	0.681	33
00/18/1994	10:09:59	0.6812	33
00/18/1994	10:09:59	0.6811	33
00/18/1994	10:11:00	0.6813	33
00/18/1994	10:11:00	0.6814	33
00/18/1994	10:11:00	0.6813	33
00/18/1994	10:12:00	0.6812	33
00/18/1994	10:12:59	0.6811	33
00/18/1994	10:12:59	0.6812	33
00/18/1994	10:12:59	0.6813	33
00/18/1994	10:12:59	0.6814	33
00/18/1994	10:14:00	0.6812	33
00/18/1994	10:14:00	0.6811	33
00/18/1994	10:14:00	0.6812	33
00/18/1994	10:14:00	0.6811	33
00/18/1994	10:14:00	0.6812	33
00/18/1994	10:15:00	0.6813	33
00/18/1994	10:15:00	0.6812	33
00/18/1994	10:15:00	0.6813	33
00/18/1994	10:15:00	0.6814	33
00/18/1994	10:15:59	0.6813	33
00/18/1994	10:17:00	0.6812	33
00/18/1994	10:17:00	0.6813	33
00/18/1994	10:17:00	0.6814	33
00/18/1994	10:17:00	0.6811	33
00/18/1994	10:18:00	0.681	33
00/18/1994	10:18:59	0.6811	33
00/18/1994	10:18:59	0.6812	33
00/18/1994	10:18:59	0.6813	33
00/18/1994	10:18:59	0.6812	33
00/18/1994	10:18:59	0.6813	33
00/18/1994	10:19:59	0.6811	33
00/18/1994	10:19:59	0.681	33
00/18/1994	10:21:00	0.6811	33
00/18/1994	10:21:00	0.681	33
00/18/1994	10:21:00	0.6809	33
00/18/1994	10:21:00	0.681	33
00/18/1994	10:21:00	0.6811	33
00/18/1994	10:21:59	0.6812	33
00/18/1994	10:21:59	0.6811	33
00/18/1994	10:22:59	0.6813	33
00/18/1994	10:22:59	0.6812	33
00/18/1994	10:22:59	0.6811	33
00/18/1994	10:22:59	0.681	33
00/18/1994	10:24:00	0.6809	33
00/18/1994	10:24:00	0.681	33
00/18/1994	10:24:00	0.6811	33
00/18/1994	10:24:00	0.681	33
00/18/1994	10:25:00	0.6809	33
00/18/1994	10:25:00	0.681	33
00/18/1994	10:25:00	0.6811	33
00/18/1994	10:25:59	0.681	33
00/18/1994	10:25:59	0.6809	33
00/18/1994	10:25:59	0.6811	33
00/18/1994	10:25:59	0.681	33
00/18/1994	10:25:59	0.6813	33
00/18/1994	10:25:59	0.6812	33
00/18/1994	10:25:59	0.6811	33
00/18/1994	10:27:00	0.6812	33
00/18/1994	10:28:00	0.6813	33
00/18/1994	10:28:00	0.6812	33
00/18/1994	10:28:59	0.6811	33
00/18/1994	10:28:59	0.681	33
00/18/1994	10:30:00	0.6811	33
00/18/1994	10:30:00	0.6812	33
00/18/1994	10:30:00	0.6813	33
00/18/1994	10:30:00	0.6812	33
00/18/1994	10:31:00	0.6811	33
00/18/1994	10:31:59	0.681	33
00/18/1994	10:31:59	0.6811	33
00/18/1994	10:31:59	0.6812	33
00/18/1994	10:33:00	0.6811	33
00/18/1994	10:33:00	0.681	33
00/18/1994	10:34:59	0.6809	33
00/18/1994	10:34:59	0.681	33
00/18/1994	10:35:59	0.6811	33
00/18/1994	10:37:00	0.6812	33
00/18/1994	10:37:00	0.6813	33
00/18/1994	10:37:00	0.6814	33
00/18/1994	10:37:00	0.6815	33
00/18/1994	10:38:00	0.6816	33
00/18/1994	10:38:00	0.6815	33
00/18/1994	10:38:00	0.6816	33
00/18/1994	10:38:00	0.6815	33
00/18/1994	10:38:00	0.6814	33
00/18/1994	10:38:59	0.6815	33
00/18/1994	10:40:00	0.6816	33
00/18/1994	10:40:00	0.6817	33
00/18/1994	10:41:00	0.6816	33
00/18/1994	10:41:00	0.6817	33
00/18/1994	10:41:00	0.6818	33
00/18/1994	10:41:59	0.6817	33
00/18/1994	10:41:59	0.6818	33
00/18/1994	10:41:59	0.6819	33
00/18/1994	10:43:00	0.6818	33
00/18/1994	10:43:00	0.6819	33
00/18/1994	10:43:00	0.6818	33
00/18/1994	10:43:00	0.6819	33
00/18/1994	10:43:00	0.6818	33
00/18/1994	10:44:00	0.6817	33
00/18/1994	10:44:00	0.6818	33
00/18/1994	10:46:00	0.6817	33
00/18/1994	10:46:00	0.6819	33
00/18/1994	10:46:00	0.682	33
00/18/1994	10:46:00	0.6818	33
00/18/1994	10:46:00	0.6817	33
00/18/1994	10:46:00	0.6818	33
00/18/1994	10:47:00	0.6819	33
00/18/1994	10:47:00	0.682	33
00/18/1994	10:47:00	0.6819	33
00/18/1994	10:47:59	0.682	33
00/18/1994	10:47:59	0.6821	33
00/18/1994	10:47:59	0.6822	33
00/18/1994	10:47:59	0.6821	33
00/18/1994	10:47:59	0.682	33
00/18/1994	10:47:59	0.6819	33
00/18/1994	10:47:59	0.6818	33
00/18/1994	10:47:59	0.6819	33
00/18/1994	10:49:00	0.6818	33
00/18/1994	10:49:00	0.6819	33
00/18/1994	10:49:00	0.682	33
00/18/1994	10:49:00	0.6819	33
00/18/1994	10:49:00	0.682	33
00/18/1994	10:50:00	0.6817	33
00/18/1994	10:50:00	0.6818	33
00/18/1994	10:50:59	0.6817	33
00/18/1994	10:50:59	0.6818	33
00/18/1994	10:51:59	0.6819	33
00/18/1994	10:53:00	0.6818	33
00/18/1994	10:53:00	0.6817	33
00/18/1994	10:54:59	0.6817	33
00/18/1994	10:54:59	0.6816	33
00/18/1994	10:54:59	0.6815	33
00/18/1994	10:56:00	0.6817	33
00/18/1994	10:56:00	0.6819	33
00/18/1994	10:56:00	0.682	33
00/18/1994	10:56:00	0.6821	33
00/18/1994	10:57:00	0.682	33
00/18/1994	10:57:00	0.6821	33
00/18/1994	10:57:00	0.682	33
00/18/1994	10:57:00	0.6818	33
00/18/1994	10:57:59	0.6819	33
00/18/1994	10:57:59	0.6818	33
00/18/1994	10:59:00	0.682	33
00/18/1994	10:59:00	0.6819	33
00/18/1994	10:59:00	0.6818	33
00/18/1994	11:00:00	0.6819	33
00/18/1994	11:00:00	0.6818	33
00/18/1994	11:00:59	0.682	33
00/18/1994	11:00:59	0.6821	33
00/18/1994	11:00:59	0.682	33
00/18/1994	11:00:59	0.6821	33
00/18/1994	11:02:00	0.6822	33
00/18/1994	11:02:00	0.6823	33
00/18/1994	11:02:00	0.6822	33
00/18/1994	11:02:00	0.6821	33
00/18/1994	11:03:00	0.682	33
00/18/1994	11:03:00	0.6821	33
00/18/1994	11:03:00	0.6822	33
00/18/1994	11:03:00	0.682	33
00/18/1994	11:03:00	0.6822	33
00/18/1994	11:03:00	0.6823	33
00/18/1994	11:03:59	0.6822	33
00/18/1994	11:03:59	0.6821	33
00/18/1994	11:03:59	0.6822	33
00/18/1994	11:03:59	0.6821	33
00/18/1994	11:03:59	0.682	33
00/18/1994	11:03:59	0.6821	33
00/18/1994	11:03:59	0.6822	33
00/18/1994	11:04:59	0.6821	33
00/18/1994	11:04:59	0.682	33
00/18/1994	11:06:59	0.6819	33
00/18/1994	11:06:59	0.6818	33
00/18/1994	11:06:59	0.6819	33
00/18/1994	11:06:59	0.6818	33
00/18/1994	11:07:59	0.6819	33
00/18/1994	11:07:59	0.682	33
00/18/1994	11:07:59	0.6819	33
00/18/1994	11:07:59	0.6817	33
00/18/1994	11:07:59	0.6818	33
00/18/1994	11:09:00	0.6817	33
00/18/1994	11:09:00	0.6818	33
00/18/1994	11:09:00	0.6817	33
00/18/1994	11:10:00	0.6816	33
00/18/1994	11:10:59	0.6818	33
00/18/1994	11:10:59	0.6816	33
00/18/1994	11:12:00	0.6817	33
00/18/1994	11:13:00	0.6816	33
00/18/1994	11:13:00	0.6815	33
00/18/1994	11:13:00	0.6814	33
00/18/1994	11:13:59	0.6815	33
00/18/1994	11:13:59	0.6814	33
00/18/1994	11:13:59	0.6813	33
00/18/1994	11:13:59	0.6814	33
00/18/1994	11:15:00	0.6813	33
00/18/1994	11:16:00	0.6815	33
00/18/1994	11:16:00	0.6816	33
00/18/1994	11:16:00	0.6814	33
00/18/1994	11:16:00	0.6815	33
00/18/1994	11:16:59	0.6814	33
00/18/1994	11:18:00	0.6813	33
00/18/1994	11:19:00	0.6814	33
00/18/1994	11:19:00	0.6813	33
00/18/1994	11:22:00	0.6814	33
00/18/1994	11:22:00	0.6812	33
00/18/1994	11:23:00	0.6813	33
00/18/1994	11:23:00	0.6812	33
00/18/1994	11:23:59	0.6813	33
00/18/1994	11:23:59	0.6812	33
00/18/1994	11:23:59	0.6814	33
00/18/1994	11:23:59	0.6813	33
00/18/1994	11:23:59	0.6812	33
00/18/1994	11:25:00	0.6811	33
00/18/1994	11:25:00	0.6812	33
00/18/1994	11:25:00	0.6811	33
00/18/1994	11:25:00	0.6812	33
00/18/1994	11:26:00	0.6813	33
00/18/1994	11:26:59	0.6812	33
00/18/1994	11:28:00	0.6813	33
00/18/1994	11:28:00	0.6812	33
00/18/1994	11:28:00	0.6811	33
00/18/1994	11:29:59	0.6812	33
00/18/1994	11:31:00	0.681	33
00/18/1994	11:31:00	0.6811	33
00/18/1994	11:31:00	0.6812	33
00/18/1994	11:32:00	0.6813	33
00/18/1994	11:32:59	0.6814	33
00/18/1994	11:35:00	0.6813	33
00/18/1994	11:35:59	0.6812	33
00/18/1994	11:35:59	0.6811	33
00/18/1994	11:36:59	0.6813	33
00/18/1994	11:36:59	0.6814	33
00/18/1994	11:38:00	0.6813	33
00/18/1994	11:39:00	0.6814	33
00/18/1994	11:39:59	0.6815	33
00/18/1994	11:41:00	0.6816	33
00/18/1994	11:41:00	0.6815	33
00/18/1994	11:41:00	0.6816	33
00/18/1994	11:41:00	0.6814	33
00/18/1994	11:42:00	0.6816	33
00/18/1994	11:42:00	0.6815	33
00/18/1994	11:42:59	0.6816	33
00/18/1994	11:42:59	0.6817	33
00/18/1994	11:44:00	0.6816	33
00/18/1994	11:44:00	0.6817	33
00/18/1994	11:44:00	0.6818	33
00/18/1994	11:44:00	0.6819	33
00/18/1994	11:45:00	0.682	33
00/18/1994	11:45:00	0.6819	33
00/18/1994	11:45:59	0.682	33
00/18/1994	11:45:59	0.6819	33
00/18/1994	11:45:59	0.6821	33
00/18/1994	11:47:00	0.682	33
00/18/1994	11:47:00	0.6822	33
00/18/1994	11:47:00	0.682	33
00/18/1994	11:48:00	0.6821	33
00/18/1994	11:48:59	0.682	33
00/18/1994	11:49:59	0.6819	33
00/18/1994	11:51:59	0.682	33
00/18/1994	11:51:59	0.6821	33
00/18/1994	11:55:00	0.682	33
00/18/1994	11:55:59	0.6821	33
00/18/1994	11:55:59	0.682	33
00/18/1994	11:57:00	0.6821	33
00/18/1994	11:57:00	0.682	33
00/18/1994	12:00:00	0.6819	33
00/18/1994	12:00:00	0.6818	33
00/18/1994	12:00:00	0.6819	33
00/18/1994	12:00:00	0.682	33
00/18/1994	12:01:00	0.6818	33
00/18/1994	12:01:00	0.6821	33
00/18/1994	12:01:00	0.682	33
00/18/1994	12:01:59	0.6821	33
00/18/1994	12:03:00	0.682	33
00/18/1994	12:03:00	0.6819	33
00/18/1994	12:03:00	0.682	33
00/18/1994	12:03:00	0.6821	33
00/18/1994	12:03:00	0.6822	33
00/18/1994	12:04:00	0.6819	33
00/18/1994	12:04:59	0.6817	33
00/18/1994	12:04:59	0.6816	33
00/18/1994	12:04:59	0.6817	33
00/18/1994	12:04:59	0.6816	33
00/18/1994	12:04:59	0.6815	33
00/18/1994	12:05:59	0.6817	33
00/18/1994	12:05:59	0.6816	33
00/18/1994	12:05:59	0.6817	33
00/18/1994	12:07:00	0.6816	33
00/18/1994	12:10:00	0.6817	33
00/18/1994	12:11:59	0.6818	33
00/18/1994	12:11:59	0.682	33
00/18/1994	12:11:59	0.6821	33
00/18/1994	12:11:59	0.682	33
00/18/1994	12:13:00	0.6821	33
00/18/1994	12:13:00	0.6822	33
00/18/1994	12:13:00	0.6823	33
00/18/1994	12:13:00	0.6824	33
00/18/1994	12:14:00	0.6823	33
00/18/1994	12:14:00	0.6824	33
00/18/1994	12:14:00	0.6826	33
00/18/1994	12:14:00	0.6825	33
00/18/1994	12:14:00	0.6827	33
00/18/1994	12:14:59	0.6828	33
00/18/1994	12:14:59	0.6827	33
00/18/1994	12:14:59	0.6828	33
00/18/1994	12:14:59	0.683	33
00/18/1994	12:14:59	0.6831	33
00/18/1994	12:14:59	0.6832	33
00/18/1994	12:14:59	0.6833	33
00/18/1994	12:14:59	0.6832	33
00/18/1994	12:14:59	0.683	33
00/18/1994	12:14:59	0.6831	33
00/18/1994	12:14:59	0.6832	33
00/18/1994	12:14:59	0.6833	33
00/18/1994	12:16:00	0.6832	33
00/18/1994	12:16:00	0.683	33
00/18/1994	12:16:00	0.6831	33
00/18/1994	12:16:00	0.6832	33
00/18/1994	12:16:00	0.6833	33
00/18/1994	12:16:00	0.6834	33
00/18/1994	12:16:00	0.6833	33
00/18/1994	12:16:00	0.6834	33
00/18/1994	12:16:00	0.6833	33
00/18/1994	12:16:00	0.6832	33
00/18/1994	12:16:00	0.6835	33
00/18/1994	12:17:00	0.6831	33
00/18/1994	12:17:00	0.6832	33
00/18/1994	12:17:00	0.6831	33
00/18/1994	12:17:00	0.683	33
00/18/1994	12:17:59	0.6831	33
00/18/1994	12:17:59	0.683	33
00/18/1994	12:17:59	0.6831	33
00/18/1994	12:17:59	0.6832	33
00/18/1994	12:17:59	0.6833	33
00/18/1994	12:17:59	0.6832	33
00/18/1994	12:17:59	0.6831	33
00/18/1994	12:19:00	0.6832	33
00/18/1994	12:19:00	0.6833	33
00/18/1994	12:19:00	0.6832	33
00/18/1994	12:19:00	0.6831	33
00/18/1994	12:19:00	0.6832	33
00/18/1994	12:19:00	0.6831	33
00/18/1994	12:20:00	0.6832	33
00/18/1994	12:20:00	0.6833	33
00/18/1994	12:20:00	0.6832	33
00/18/1994	12:20:59	0.6831	33
00/18/1994	12:20:59	0.6832	33
00/18/1994	12:20:59	0.6833	33
00/18/1994	12:20:59	0.6832	33
00/18/1994	12:20:59	0.6833	33
00/18/1994	12:21:59	0.6832	33
00/18/1994	12:23:00	0.6833	33
00/18/1994	12:23:00	0.6832	33
00/18/1994	12:23:00	0.6831	33
00/18/1994	12:23:00	0.6832	33
00/18/1994	12:24:00	0.6833	33
00/18/1994	12:24:00	0.6834	33
00/18/1994	12:24:00	0.6835	33
00/18/1994	12:24:00	0.6836	33
00/18/1994	12:24:00	0.6837	33
00/18/1994	12:24:00	0.6838	33
00/18/1994	12:24:00	0.6839	33
00/18/1994	12:24:00	0.684	33
00/18/1994	12:24:00	0.6839	33
00/18/1994	12:24:00	0.684	33
00/18/1994	12:24:00	0.6842	33
00/18/1994	12:24:00	0.6841	33
00/18/1994	12:24:00	0.6841	33
00/18/1994	12:24:59	0.6839	33
00/18/1994	12:24:59	0.6838	33
00/18/1994	12:24:59	0.6837	33
00/18/1994	12:24:59	0.6836	33
00/18/1994	12:24:59	0.6837	33
00/18/1994	12:24:59	0.6838	33
00/18/1994	12:24:59	0.6839	33
00/18/1994	12:24:59	0.6838	33
00/18/1994	12:24:59	0.6837	33
00/18/1994	12:24:59	0.6838	33
00/18/1994	12:24:59	0.6839	33
00/18/1994	12:26:00	0.684	33
00/18/1994	12:26:00	0.6839	33
00/18/1994	12:26:00	0.6838	33
00/18/1994	12:26:00	0.6837	33
00/18/1994	12:26:00	0.6838	33
00/18/1994	12:27:00	0.6839	33
00/18/1994	12:27:00	0.684	33
00/18/1994	12:27:00	0.6839	33
00/18/1994	12:27:00	0.684	33
00/18/1994	12:27:59	0.6839	33
00/18/1994	12:27:59	0.6838	33
00/18/1994	12:27:59	0.6837	33
00/18/1994	12:27:59	0.6836	33
00/18/1994	12:29:00	0.6835	33
00/18/1994	12:30:00	0.6836	33
00/18/1994	12:30:00	0.6837	33
00/18/1994	12:30:00	0.6838	33
00/18/1994	12:30:59	0.6839	33
00/18/1994	12:30:59	0.684	33
00/18/1994	12:30:59	0.6839	33
00/18/1994	12:30:59	0.684	33
00/18/1994	12:30:59	0.6839	33
00/18/1994	12:30:59	0.6838	33
00/18/1994	12:30:59	0.6838	33
00/18/1994	12:30:59	0.6837	33
00/18/1994	12:32:00	0.6838	33
00/18/1994	12:32:00	0.6837	33
00/18/1994	12:32:00	0.6836	33
00/18/1994	12:32:00	0.6837	33
00/18/1994	12:32:00	0.6836	33
00/18/1994	12:32:00	0.6837	33
00/18/1994	12:33:00	0.6838	33
00/18/1994	12:33:00	0.6837	33
00/18/1994	12:33:00	0.6836	33
00/18/1994	12:33:00	0.6837	33
00/18/1994	12:33:00	0.6838	33
00/18/1994	12:33:00	0.6837	33
00/18/1994	12:33:59	0.6838	33
00/18/1994	12:33:59	0.6837	33
00/18/1994	12:33:59	0.6838	33
00/18/1994	12:33:59	0.6837	33
00/18/1994	12:34:59	0.6836	33
00/18/1994	12:34:59	0.6837	33
00/18/1994	12:34:59	0.6836	33
00/18/1994	12:34:59	0.6835	33
00/18/1994	12:36:00	0.6836	33
00/18/1994	12:36:00	0.6835	33
00/18/1994	12:36:59	0.6834	33
00/18/1994	12:36:59	0.6833	33
00/18/1994	12:36:59	0.6834	33
00/18/1994	12:36:59	0.6833	33
00/18/1994	12:37:59	0.6834	33
00/18/1994	12:37:59	0.6833	33
00/18/1994	12:37:59	0.6832	33
00/18/1994	12:37:59	0.6833	33
00/18/1994	12:37:59	0.6832	33
00/18/1994	12:39:00	0.6833	33
00/18/1994	12:39:00	0.6832	33
00/18/1994	12:39:00	0.6831	33
00/18/1994	12:39:00	0.6832	33
00/18/1994	12:39:00	0.6831	33
00/18/1994	12:39:00	0.683	33
00/18/1994	12:40:00	0.6831	33
00/18/1994	12:40:00	0.6832	33
00/18/1994	12:40:00	0.6831	33
00/18/1994	12:40:00	0.6832	33
00/18/1994	12:40:00	0.6831	33
00/18/1994	12:40:00	0.6832	33
00/18/1994	12:40:59	0.6833	33
00/18/1994	12:40:59	0.6832	33
00/18/1994	12:42:00	0.6833	33
00/18/1994	12:42:00	0.6832	33
00/18/1994	12:43:00	0.6831	33
00/18/1994	12:45:00	0.6832	33
00/18/1994	12:46:00	0.6831	33
00/18/1994	12:46:00	0.683	33
00/18/1994	12:48:00	0.6831	33
00/18/1994	12:48:00	0.683	33
00/18/1994	12:49:00	0.6831	33
00/18/1994	12:49:00	0.683	33
00/18/1994	12:49:00	0.6829	33
00/18/1994	12:49:00	0.683	33
00/18/1994	12:49:00	0.6829	33
00/18/1994	12:49:00	0.683	33
00/18/1994	12:49:00	0.6829	33
00/18/1994	12:49:00	0.6828	33
00/18/1994	12:49:59	0.6829	33
00/18/1994	12:49:59	0.683	33
00/18/1994	12:49:59	0.6829	33
00/18/1994	12:49:59	0.683	33
00/18/1994	12:52:00	0.6831	33
00/18/1994	12:52:00	0.683	33
00/18/1994	12:53:00	0.6829	33
00/18/1994	12:53:59	0.683	33
00/18/1994	12:53:59	0.6829	33
00/18/1994	12:55:00	0.683	33
00/18/1994	12:55:00	0.6831	33
00/18/1994	12:56:00	0.683	33
00/18/1994	12:56:00	0.6831	33
00/18/1994	12:56:59	0.683	33
00/18/1994	12:56:59	0.6829	33
00/18/1994	12:58:00	0.6828	33
00/18/1994	12:59:00	0.683	33
00/18/1994	12:59:59	0.6829	33
00/18/1994	12:59:59	0.6828	33
00/18/1994	13:01:00	0.6829	33
00/18/1994	13:01:00	0.6828	33
00/18/1994	13:01:00	0.6829	33
00/18/1994	13:01:00	0.683	33
00/18/1994	13:02:00	0.6829	33
00/18/1994	13:02:00	0.6828	33
00/18/1994	13:02:00	0.6829	33
00/18/1994	13:02:00	0.683	33
00/18/1994	13:02:00	0.6831	33
00/18/1994	13:04:00	0.683	33
00/18/1994	13:04:00	0.6831	33
00/18/1994	13:04:00	0.6832	33
00/18/1994	13:05:00	0.6833	33
00/18/1994	13:05:59	0.6832	33
00/18/1994	13:06:59	0.6831	33
00/18/1994	13:06:59	0.6832	33
00/18/1994	13:06:59	0.6831	33
00/18/1994	13:06:59	0.6833	33
00/18/1994	13:08:00	0.6832	33
00/18/1994	13:08:00	0.6833	33
00/18/1994	13:09:00	0.6832	33
00/18/1994	13:12:00	0.6833	33
00/18/1994	13:12:00	0.6834	33
00/18/1994	13:12:00	0.6833	33
00/18/1994	13:12:00	0.6832	33
00/18/1994	13:12:59	0.6833	33
00/18/1994	13:12:59	0.6834	33
00/18/1994	13:12:59	0.6833	33
00/18/1994	13:12:59	0.6834	33
00/18/1994	13:12:59	0.6833	33
00/18/1994	13:12:59	0.6832	33
00/18/1994	13:14:00	0.6834	33
00/18/1994	13:15:00	0.6835	33
00/18/1994	13:15:59	0.6834	33
00/18/1994	13:15:59	0.6835	33
00/18/1994	13:15:59	0.6836	33
00/18/1994	13:17:00	0.6837	33
00/18/1994	13:18:00	0.6836	33
00/18/1994	13:18:59	0.6837	33
00/18/1994	13:18:59	0.6836	33
00/18/1994	13:18:59	0.6835	33
00/18/1994	13:21:59	0.6834	33
00/18/1994	13:21:59	0.6835	33
00/18/1994	13:22:59	0.6834	33
00/18/1994	13:22:59	0.6833	33
00/18/1994	13:22:59	0.6835	33
00/18/1994	13:22:59	0.6834	33
00/18/1994	13:24:00	0.6832	33
00/18/1994	13:25:00	0.6833	33
00/18/1994	13:27:00	0.6832	33
00/18/1994	13:28:00	0.6833	33
00/18/1994	13:28:00	0.6831	33
00/18/1994	13:28:59	0.683	33
00/18/1994	13:30:00	0.6831	33
00/18/1994	13:30:00	0.683	33
00/18/1994	13:30:00	0.6832	33
00/18/1994	13:31:00	0.6833	33
00/18/1994	13:33:00	0.6831	33
00/18/1994	13:33:00	0.6832	33
00/18/1994	13:34:00	0.6834	33
00/18/1994	13:34:00	0.6833	33
00/18/1994	13:34:00	0.6832	33
00/18/1994	13:34:00	0.6833	33
00/18/1994	13:34:59	0.6833	33
00/18/1994	13:34:59	0.6832	33
00/18/1994	13:35:59	0.6831	33
00/18/1994	13:37:00	0.6833	33
00/18/1994	13:37:00	0.6832	33
00/18/1994	13:37:00	0.6833	33
00/18/1994	13:37:00	0.6834	33
00/18/1994	13:38:00	0.6833	33
00/18/1994	13:38:00	0.6834	33
00/18/1994	13:41:00	0.6835	33
00/18/1994	13:41:59	0.6833	33
00/18/1994	13:43:00	0.6834	33
00/18/1994	13:43:00	0.6832	33
00/18/1994	13:44:00	0.6834	33
00/18/1994	13:44:00	0.6833	33
00/18/1994	13:46:00	0.6835	33
00/18/1994	13:46:00	0.6834	33
00/18/1994	13:47:00	0.6833	33
00/18/1994	13:47:00	0.6834	33
00/18/1994	13:47:59	0.6833	33
00/18/1994	13:49:00	0.6834	33
00/18/1994	13:49:00	0.6833	33
00/18/1994	13:49:00	0.6832	33
00/18/1994	13:49:00	0.6833	33
00/18/1994	13:50:00	0.6832	33
00/18/1994	13:50:00	0.6834	33
00/18/1994	13:50:00	0.6832	33
00/18/1994	13:50:00	0.6833	33
00/18/1994	13:50:59	0.6833	33
00/18/1994	13:50:59	0.6832	33
00/18/1994	13:50:59	0.6834	33
00/18/1994	13:51:59	0.6833	33
00/18/1994	13:51:59	0.6834	33
00/18/1994	13:51:59	0.6833	33
00/18/1994	13:51:59	0.6834	33
00/18/1994	13:51:59	0.6833	33
00/18/1994	13:53:00	0.6834	33
00/18/1994	13:53:00	0.6833	33
00/18/1994	13:54:00	0.6834	33
00/18/1994	13:54:00	0.6835	33
00/18/1994	13:54:00	0.6834	33
00/18/1994	13:54:59	0.6835	33
00/18/1994	13:54:59	0.6836	33
00/18/1994	13:54:59	0.6835	33
00/18/1994	13:54:59	0.6834	33
00/18/1994	13:56:00	0.6833	33
00/18/1994	13:57:00	0.6834	33
00/18/1994	13:57:00	0.6833	33
00/18/1994	13:57:00	0.6834	33
00/18/1994	13:57:00	0.6833	33
00/18/1994	13:57:59	0.6834	33
00/18/1994	13:57:59	0.6833	33
00/18/1994	13:57:59	0.6834	33
00/18/1994	13:57:59	0.6833	33
00/18/1994	13:57:59	0.6832	33
00/18/1994	13:59:00	0.6833	33
00/18/1994	13:59:00	0.6832	33
00/18/1994	13:59:00	0.6831	33
00/18/1994	13:59:00	0.6832	33
00/18/1994	13:59:00	0.6831	33
00/18/1994	13:59:00	0.6832	33
00/18/1994	13:59:00	0.6833	33
00/18/1994	14:00:00	0.6832	33
00/18/1994	14:00:00	0.6831	33
00/18/1994	14:00:00	0.6832	49
00/19/1994	17:52:59	0.6828	73
00/19/1994	18:16:00	0.6825	65
00/19/1994	18:19:00	0.6831	65
00/19/1994	18:43:00	0.6833	65
00/19/1994	18:53:00	0.6836	65
00/19/1994	20:19:59	0.6836	65
00/19/1994	20:48:00	0.6832	65
00/19/1994	22:43:00	0.6831	65
00/19/1994	23:06:00	0.6834	65
00/19/1994	00:23:00	0.6839	65
00/19/1994	00:49:00	0.6844	65
00/19/1994	00:50:59	0.6845	65
00/19/1994	00:53:00	0.685	65
00/19/1994	01:11:00	0.6845	65
00/19/1994	01:28:59	0.6845	65
00/19/1994	01:38:00	0.685	65
00/19/1994	01:41:00	0.6845	65
00/19/1994	02:54:00	0.6841	65
00/19/1994	02:58:00	0.6841	65
00/19/1994	03:14:59	0.684	65
00/19/1994	03:32:00	0.6833	65
00/19/1994	04:53:00	0.6839	65
00/19/1994	05:55:00	0.683	81
00/19/1994	07:19:59	0.6839	41
00/19/1994	07:19:59	0.6838	33
00/19/1994	07:19:59	0.6837	33
00/19/1994	07:19:59	0.6836	33
00/19/1994	07:19:59	0.6837	33
00/19/1994	07:19:59	0.6838	33
00/19/1994	07:19:59	0.6837	33
00/19/1994	07:19:59	0.6838	33
00/19/1994	07:19:59	0.6837	33
00/19/1994	07:21:00	0.6836	33
00/19/1994	07:21:00	0.6837	33
00/19/1994	07:21:00	0.6838	33
00/19/1994	07:21:00	0.6837	33
00/19/1994	07:21:00	0.6836	33
00/19/1994	07:22:59	0.6837	33
00/19/1994	07:22:59	0.6836	33
00/19/1994	07:22:59	0.6835	33
00/19/1994	07:22:59	0.6837	33
00/19/1994	07:22:59	0.6836	33
00/19/1994	07:22:59	0.6835	33
00/19/1994	07:24:00	0.6834	33
00/19/1994	07:24:00	0.6835	33
00/19/1994	07:24:00	0.6834	33
00/19/1994	07:24:00	0.6835	33
00/19/1994	07:24:00	0.6834	33
00/19/1994	07:24:00	0.6835	33
00/19/1994	07:24:00	0.6836	33
00/19/1994	07:25:00	0.6835	33
00/19/1994	07:25:00	0.6836	33
00/19/1994	07:25:00	0.6837	33
00/19/1994	07:25:00	0.6836	33
00/19/1994	07:25:00	0.6835	33
00/19/1994	07:25:59	0.6836	33
00/19/1994	07:25:59	0.6837	33
00/19/1994	07:27:00	0.6838	33
00/19/1994	07:27:00	0.6837	33
00/19/1994	07:28:00	0.6838	33
00/19/1994	07:28:00	0.6837	33
00/19/1994	07:28:00	0.6838	33
00/19/1994	07:28:59	0.6837	33
00/19/1994	07:28:59	0.6836	33
00/19/1994	07:28:59	0.6834	33
00/19/1994	07:30:00	0.6832	33
00/19/1994	07:30:00	0.6834	33
00/19/1994	07:30:00	0.6835	33
00/19/1994	07:30:00	0.6834	33
00/19/1994	07:30:00	0.6833	33
00/19/1994	07:30:00	0.6832	33
00/19/1994	07:30:00	0.6833	33
00/19/1994	07:30:00	0.6837	33
00/19/1994	07:31:00	0.6838	33
00/19/1994	07:31:00	0.6837	33
00/19/1994	07:31:00	0.6836	33
00/19/1994	07:31:00	0.6838	33
00/19/1994	07:31:00	0.684	33
00/19/1994	07:31:00	0.6841	33
00/19/1994	07:31:00	0.684	33
00/19/1994	07:31:00	0.6838	33
00/19/1994	07:31:00	0.6842	33
00/19/1994	07:31:59	0.6837	33
00/19/1994	07:31:59	0.6836	33
00/19/1994	07:31:59	0.6837	33
00/19/1994	07:31:59	0.6836	33
00/19/1994	07:31:59	0.6835	33
00/19/1994	07:31:59	0.6836	33
00/19/1994	07:31:59	0.6837	33
00/19/1994	07:33:00	0.6836	33
00/19/1994	07:33:00	0.6837	33
00/19/1994	07:33:00	0.6838	33
00/19/1994	07:33:00	0.6837	33
00/19/1994	07:33:00	0.6836	33
00/19/1994	07:33:00	0.6837	33
00/19/1994	07:34:00	0.6838	33
00/19/1994	07:34:00	0.6839	33
00/19/1994	07:34:00	0.684	33
00/19/1994	07:34:00	0.6841	33
00/19/1994	07:34:00	0.6842	33
00/19/1994	07:34:00	0.6841	33
00/19/1994	07:34:00	0.684	33
00/19/1994	07:34:00	0.6842	33
00/19/1994	07:34:00	0.6841	33
00/19/1994	07:34:59	0.6842	33
00/19/1994	07:34:59	0.6841	33
00/19/1994	07:34:59	0.684	33
00/19/1994	07:34:59	0.6841	33
00/19/1994	07:34:59	0.6842	33
00/19/1994	07:34:59	0.6843	33
00/19/1994	07:34:59	0.6844	33
00/19/1994	07:35:59	0.6843	33
00/19/1994	07:35:59	0.6842	33
00/19/1994	07:35:59	0.6841	33
00/19/1994	07:35:59	0.6842	33
00/19/1994	07:35:59	0.6841	33
00/19/1994	07:37:00	0.684	33
00/19/1994	07:37:00	0.6841	33
00/19/1994	07:37:00	0.684	33
00/19/1994	07:37:00	0.6839	33
00/19/1994	07:38:00	0.6837	33
00/19/1994	07:38:00	0.6836	33
00/19/1994	07:38:00	0.6837	33
00/19/1994	07:38:00	0.6838	33
00/19/1994	07:38:00	0.6836	33
00/19/1994	07:38:00	0.6838	33
00/19/1994	07:38:59	0.6837	33
00/19/1994	07:38:59	0.6836	33
00/19/1994	07:38:59	0.6835	33
00/19/1994	07:38:59	0.6834	33
00/19/1994	07:40:00	0.6833	33
00/19/1994	07:40:00	0.6834	33
00/19/1994	07:40:00	0.6833	33
00/19/1994	07:40:00	0.6834	33
00/19/1994	07:40:00	0.6833	33
00/19/1994	07:40:00	0.6834	33
00/19/1994	07:41:00	0.6833	33
00/19/1994	07:41:00	0.6832	33
00/19/1994	07:41:00	0.6831	33
00/19/1994	07:41:00	0.6832	33
00/19/1994	07:41:00	0.6831	33
00/19/1994	07:41:00	0.6832	33
00/19/1994	07:41:00	0.6833	33
00/19/1994	07:41:00	0.6834	33
00/19/1994	07:41:00	0.6832	33
00/19/1994	07:41:59	0.6833	33
00/19/1994	07:41:59	0.6831	33
00/19/1994	07:41:59	0.683	33
00/19/1994	07:41:59	0.6831	33
00/19/1994	07:41:59	0.683	33
00/19/1994	07:43:00	0.6832	33
00/19/1994	07:43:00	0.6831	33
00/19/1994	07:43:00	0.683	33
00/19/1994	07:43:00	0.6831	33
00/19/1994	07:43:00	0.683	33
00/19/1994	07:43:00	0.6831	33
00/19/1994	07:43:00	0.6832	33
00/19/1994	07:44:00	0.6833	33
00/19/1994	07:44:00	0.6834	33
00/19/1994	07:44:00	0.6833	33
00/19/1994	07:44:00	0.6832	33
00/19/1994	07:44:00	0.6831	33
00/19/1994	07:44:59	0.6832	33
00/19/1994	07:44:59	0.6833	33
00/19/1994	07:44:59	0.6832	33
00/19/1994	07:44:59	0.6831	33
00/19/1994	07:46:00	0.6832	33
00/19/1994	07:46:00	0.6831	33
00/19/1994	07:46:00	0.683	33
00/19/1994	07:46:00	0.6831	33
00/19/1994	07:46:00	0.683	33
00/19/1994	07:46:00	0.6831	33
00/19/1994	07:47:00	0.683	33
00/19/1994	07:47:00	0.6829	33
00/19/1994	07:47:00	0.6828	33
00/19/1994	07:47:00	0.6829	33
00/19/1994	07:47:00	0.683	33
00/19/1994	07:47:59	0.6829	33
00/19/1994	07:47:59	0.6828	33
00/19/1994	07:47:59	0.6827	33
00/19/1994	07:47:59	0.6828	33
00/19/1994	07:47:59	0.6829	33
00/19/1994	07:47:59	0.6828	33
00/19/1994	07:47:59	0.6826	33
00/19/1994	07:49:00	0.6825	33
00/19/1994	07:49:00	0.6826	33
00/19/1994	07:49:00	0.6827	33
00/19/1994	07:49:00	0.6826	33
00/19/1994	07:50:00	0.6825	33
00/19/1994	07:50:00	0.6824	33
00/19/1994	07:50:59	0.6823	33
00/19/1994	07:50:59	0.6824	33
00/19/1994	07:50:59	0.6825	33
00/19/1994	07:50:59	0.6824	33
00/19/1994	07:50:59	0.6823	33
00/19/1994	07:50:59	0.6824	33
00/19/1994	07:50:59	0.6822	33
00/19/1994	07:51:59	0.6823	33
00/19/1994	07:51:59	0.6822	33
00/19/1994	07:51:59	0.6823	33
00/19/1994	07:51:59	0.6822	33
00/19/1994	07:51:59	0.6823	33
00/19/1994	07:51:59	0.6824	33
00/19/1994	07:53:00	0.6823	33
00/19/1994	07:53:00	0.6824	33
00/19/1994	07:53:00	0.6822	33
00/19/1994	07:53:00	0.6821	33
00/19/1994	07:53:00	0.6822	33
00/19/1994	07:53:00	0.6823	33
00/19/1994	07:54:00	0.6824	33
00/19/1994	07:54:00	0.6825	33
00/19/1994	07:54:00	0.6824	33
00/19/1994	07:54:00	0.6823	33
00/19/1994	07:54:00	0.6824	33
00/19/1994	07:54:00	0.6825	33
00/19/1994	07:54:00	0.6824	33
00/19/1994	07:54:00	0.6825	33
00/19/1994	07:54:00	0.6824	33
00/19/1994	07:54:59	0.6823	33
00/19/1994	07:54:59	0.6822	33
00/19/1994	07:54:59	0.6823	33
00/19/1994	07:54:59	0.6824	33
00/19/1994	07:54:59	0.6823	33
00/19/1994	07:54:59	0.6824	33
00/19/1994	07:54:59	0.6823	33
00/19/1994	07:56:00	0.6822	33
00/19/1994	07:56:00	0.6821	33
00/19/1994	07:56:00	0.682	33
00/19/1994	07:56:00	0.6821	33
00/19/1994	07:56:00	0.6822	33
00/19/1994	07:56:00	0.6823	33
00/19/1994	07:57:00	0.6822	33
00/19/1994	07:57:00	0.6823	33
00/19/1994	07:57:00	0.6822	33
00/19/1994	07:57:00	0.6823	33
00/19/1994	07:57:00	0.6821	33
00/19/1994	07:57:00	0.6822	33
00/19/1994	07:57:00	0.6824	33
00/19/1994	07:57:59	0.6823	33
00/19/1994	07:57:59	0.6822	33
00/19/1994	07:57:59	0.6821	33
00/19/1994	07:59:00	0.6822	33
00/19/1994	07:59:00	0.6821	33
00/19/1994	07:59:00	0.682	33
00/19/1994	07:59:00	0.6821	33
00/19/1994	08:00:00	0.6822	33
00/19/1994	08:00:00	0.6823	33
00/19/1994	08:00:00	0.6824	33
00/19/1994	08:00:00	0.6825	33
00/19/1994	08:00:00	0.6823	33
00/19/1994	08:00:00	0.6824	33
00/19/1994	08:00:59	0.6823	33
00/19/1994	08:00:59	0.6824	33
00/19/1994	08:00:59	0.6823	33
00/19/1994	08:00:59	0.6824	33
00/19/1994	08:02:00	0.6825	33
00/19/1994	08:02:00	0.6825	33
00/19/1994	08:02:00	0.6826	33
00/19/1994	08:02:00	0.6827	33
00/19/1994	08:02:00	0.6826	33
00/19/1994	08:03:00	0.6827	33
00/19/1994	08:03:00	0.6828	33
00/19/1994	08:03:59	0.6829	33
00/19/1994	08:03:59	0.6828	33
00/19/1994	08:03:59	0.6829	33
00/19/1994	08:03:59	0.683	33
00/19/1994	08:04:59	0.6831	33
00/19/1994	08:04:59	0.6832	33
00/19/1994	08:04:59	0.6833	33
00/19/1994	08:04:59	0.6832	33
00/19/1994	08:04:59	0.6834	33
00/19/1994	08:06:00	0.6833	33
00/19/1994	08:06:00	0.6832	33
00/19/1994	08:06:00	0.6833	33
00/19/1994	08:06:00	0.6834	33
00/19/1994	08:06:00	0.6833	33
00/19/1994	08:06:00	0.6832	33
00/19/1994	08:06:00	0.6833	33
00/19/1994	08:06:00	0.6832	33
00/19/1994	08:06:59	0.6833	33
00/19/1994	08:06:59	0.6832	33
00/19/1994	08:07:59	0.6833	33
00/19/1994	08:07:59	0.6834	33
00/19/1994	08:07:59	0.6835	33
00/19/1994	08:07:59	0.6834	33
00/19/1994	08:07:59	0.6836	33
00/19/1994	08:07:59	0.6835	33
00/19/1994	08:07:59	0.6836	33
00/19/1994	08:09:00	0.6835	33
00/19/1994	08:09:00	0.6836	33
00/19/1994	08:09:00	0.6835	33
00/19/1994	08:09:00	0.6836	33
00/19/1994	08:09:00	0.6837	33
00/19/1994	08:09:00	0.6836	33
00/19/1994	08:09:00	0.6835	33
00/19/1994	08:10:00	0.6836	33
00/19/1994	08:10:00	0.6835	33
00/19/1994	08:10:00	0.6836	33
00/19/1994	08:10:00	0.6837	33
00/19/1994	08:10:00	0.6838	33
00/19/1994	08:10:59	0.6837	33
00/19/1994	08:10:59	0.6836	33
00/19/1994	08:10:59	0.6835	33
00/19/1994	08:10:59	0.6833	33
00/19/1994	08:10:59	0.6834	33
00/19/1994	08:10:59	0.6835	33
00/19/1994	08:10:59	0.6836	33
00/19/1994	08:12:00	0.6834	33
00/19/1994	08:13:00	0.6835	33
00/19/1994	08:13:00	0.6836	33
00/19/1994	08:13:00	0.6838	33
00/19/1994	08:13:00	0.6837	33
00/19/1994	08:13:59	0.6836	33
00/19/1994	08:13:59	0.6835	33
00/19/1994	08:13:59	0.6834	33
00/19/1994	08:13:59	0.6835	33
00/19/1994	08:13:59	0.6836	33
00/19/1994	08:13:59	0.6835	33
00/19/1994	08:13:59	0.6834	33
00/19/1994	08:13:59	0.6835	33
00/19/1994	08:13:59	0.6834	33
00/19/1994	08:15:00	0.6833	33
00/19/1994	08:15:00	0.6832	33
00/19/1994	08:15:00	0.6834	33
00/19/1994	08:15:00	0.6835	33
00/19/1994	08:15:00	0.6836	33
00/19/1994	08:15:00	0.6835	33
00/19/1994	08:15:00	0.6836	33
00/19/1994	08:15:00	0.6837	33
00/19/1994	08:15:00	0.6838	33
00/19/1994	08:16:00	0.6839	33
00/19/1994	08:16:00	0.684	33
00/19/1994	08:16:00	0.6839	33
00/19/1994	08:16:00	0.6837	33
00/19/1994	08:16:00	0.6838	33
00/19/1994	08:16:00	0.6837	33
00/19/1994	08:16:00	0.6836	33
00/19/1994	08:16:00	0.6837	33
00/19/1994	08:16:00	0.6838	33
00/19/1994	08:16:00	0.6839	33
00/19/1994	08:16:00	0.6838	33
00/19/1994	08:16:59	0.6837	33
00/19/1994	08:16:59	0.6836	33
00/19/1994	08:16:59	0.6834	33
00/19/1994	08:16:59	0.6835	33
00/19/1994	08:18:00	0.6835	33
00/19/1994	08:18:00	0.6834	33
00/19/1994	08:19:00	0.6833	33
00/19/1994	08:19:00	0.6834	33
00/19/1994	08:19:00	0.6835	33
00/19/1994	08:19:59	0.6836	33
00/19/1994	08:19:59	0.6837	33
00/19/1994	08:19:59	0.6838	33
00/19/1994	08:20:59	0.6837	33
00/19/1994	08:20:59	0.6836	33
00/19/1994	08:20:59	0.6837	33
00/19/1994	08:20:59	0.6838	33
00/19/1994	08:22:00	0.6839	33
00/19/1994	08:22:00	0.684	33
00/19/1994	08:22:00	0.6839	33
00/19/1994	08:22:00	0.6838	33
00/19/1994	08:23:00	0.6837	33
00/19/1994	08:23:00	0.6838	33
00/19/1994	08:23:59	0.6839	33
00/19/1994	08:23:59	0.6838	33
00/19/1994	08:25:00	0.6837	33
00/19/1994	08:26:00	0.6838	33
00/19/1994	08:26:00	0.6839	33
00/19/1994	08:26:00	0.684	33
00/19/1994	08:26:00	0.6838	33
00/19/1994	08:26:59	0.6839	33
00/19/1994	08:26:59	0.6838	33
00/19/1994	08:26:59	0.6839	33
00/19/1994	08:28:00	0.6838	33
00/19/1994	08:28:00	0.6836	33
00/19/1994	08:28:00	0.6835	33
00/19/1994	08:28:00	0.6836	33
00/19/1994	08:29:00	0.6835	33
00/19/1994	08:29:00	0.6834	33
00/19/1994	08:29:00	0.6835	33
00/19/1994	08:31:00	0.6836	33
00/19/1994	08:31:00	0.6835	33
00/19/1994	08:32:00	0.6836	33
00/19/1994	08:32:00	0.6835	33
00/19/1994	08:32:59	0.6834	33
00/19/1994	08:32:59	0.6833	33
00/19/1994	08:32:59	0.6832	33
00/19/1994	08:32:59	0.6831	33
00/19/1994	08:32:59	0.6832	33
00/19/1994	08:34:00	0.6831	33
00/19/1994	08:34:00	0.6832	33
00/19/1994	08:34:00	0.6833	33
00/19/1994	08:35:00	0.6834	33
00/19/1994	08:35:00	0.6833	33
00/19/1994	08:38:00	0.6834	33
00/19/1994	08:38:00	0.6833	33
00/19/1994	08:39:00	0.6834	33
00/19/1994	08:39:00	0.6835	33
00/19/1994	08:39:59	0.6836	33
00/19/1994	08:39:59	0.6835	33
00/19/1994	08:39:59	0.6836	33
00/19/1994	08:39:59	0.6837	33
00/19/1994	08:39:59	0.6838	33
00/19/1994	08:39:59	0.6837	33
00/19/1994	08:41:00	0.6836	33
00/19/1994	08:41:00	0.6835	33
00/19/1994	08:42:59	0.6836	33
00/19/1994	08:42:59	0.6835	33
00/19/1994	08:45:00	0.6836	33
00/19/1994	08:45:00	0.6837	33
00/19/1994	08:45:59	0.6835	33
00/19/1994	08:45:59	0.6834	33
00/19/1994	08:47:00	0.6835	33
00/19/1994	08:47:00	0.6834	33
00/19/1994	08:47:00	0.6836	33
00/19/1994	08:48:00	0.6835	33
00/19/1994	08:48:00	0.6834	33
00/19/1994	08:48:00	0.6835	33
00/19/1994	08:48:59	0.6834	33
00/19/1994	08:49:59	0.6835	33
00/19/1994	08:51:00	0.6834	33
00/19/1994	08:51:59	0.6833	33
00/19/1994	08:51:59	0.6834	33
00/19/1994	08:55:00	0.6834	33
00/19/1994	08:55:59	0.6833	33
00/19/1994	08:57:00	0.6832	33
00/19/1994	08:58:00	0.6831	33
00/19/1994	08:58:00	0.683	33
00/19/1994	08:58:00	0.6829	33
00/19/1994	08:58:00	0.683	33
00/19/1994	08:58:00	0.6829	33
00/19/1994	08:58:59	0.683	33
00/19/1994	08:58:59	0.6829	33
00/19/1994	09:00:00	0.6828	33
00/19/1994	09:00:00	0.6827	33
00/19/1994	09:00:00	0.6828	33
00/19/1994	09:00:00	0.683	33
00/19/1994	09:00:00	0.6829	33
00/19/1994	09:00:00	0.6831	33
00/19/1994	09:01:00	0.6829	33
00/19/1994	09:01:00	0.683	33
00/19/1994	09:01:00	0.683	33
00/19/1994	09:01:00	0.6831	33
00/19/1994	09:01:59	0.6832	33
00/19/1994	09:01:59	0.6831	33
00/19/1994	09:01:59	0.6832	33
00/19/1994	09:01:59	0.6833	33
00/19/1994	09:01:59	0.6834	33
00/19/1994	09:04:00	0.6833	33
00/19/1994	09:04:00	0.6834	33
00/19/1994	09:04:59	0.6833	33
00/19/1994	09:04:59	0.6834	33
00/19/1994	09:04:59	0.6832	33
00/19/1994	09:04:59	0.6833	33
00/19/1994	09:05:59	0.6833	33
00/19/1994	09:05:59	0.6835	33
00/19/1994	09:05:59	0.6836	33
00/19/1994	09:05:59	0.6835	33
00/19/1994	09:05:59	0.6836	33
00/19/1994	09:07:00	0.6837	33
00/19/1994	09:07:00	0.6838	33
00/19/1994	09:07:00	0.6839	33
00/19/1994	09:07:00	0.684	33
00/19/1994	09:08:00	0.6839	33
00/19/1994	09:08:00	0.684	33
00/19/1994	09:08:00	0.6841	33
00/19/1994	09:08:00	0.6842	33
00/19/1994	09:08:00	0.684	33
00/19/1994	09:08:59	0.6842	33
00/19/1994	09:08:59	0.6841	33
00/19/1994	09:08:59	0.684	33
00/19/1994	09:08:59	0.6841	33
00/19/1994	09:08:59	0.6842	33
00/19/1994	09:08:59	0.6841	33
00/19/1994	09:08:59	0.684	33
00/19/1994	09:10:00	0.6842	33
00/19/1994	09:10:00	0.6843	33
00/19/1994	09:10:00	0.6842	33
00/19/1994	09:10:00	0.6841	33
00/19/1994	09:10:00	0.6842	33
00/19/1994	09:10:00	0.6841	33
00/19/1994	09:10:00	0.6843	33
00/19/1994	09:10:00	0.6845	33
00/19/1994	09:10:00	0.6846	33
00/19/1994	09:11:00	0.6847	33
00/19/1994	09:11:00	0.6848	33
00/19/1994	09:11:00	0.6846	33
00/19/1994	09:11:00	0.6845	33
00/19/1994	09:11:00	0.6844	33
00/19/1994	09:11:00	0.6845	33
00/19/1994	09:11:00	0.6846	33
00/19/1994	09:11:00	0.6845	33
00/19/1994	09:11:00	0.6846	33
00/19/1994	09:11:00	0.6845	33
00/19/1994	09:11:00	0.6844	33
00/19/1994	09:11:59	0.6845	33
00/19/1994	09:11:59	0.6846	33
00/19/1994	09:11:59	0.6845	33
00/19/1994	09:11:59	0.6844	33
00/19/1994	09:11:59	0.6845	33
00/19/1994	09:13:00	0.6846	33
00/19/1994	09:13:00	0.6845	33
00/19/1994	09:13:00	0.6844	33
00/19/1994	09:13:00	0.6845	33
00/19/1994	09:13:00	0.6844	33
00/19/1994	09:13:00	0.6843	33
00/19/1994	09:13:00	0.6842	33
00/19/1994	09:14:00	0.6843	33
00/19/1994	09:14:00	0.6842	33
00/19/1994	09:14:00	0.6843	33
00/19/1994	09:14:59	0.6842	33
00/19/1994	09:14:59	0.6843	33
00/19/1994	09:14:59	0.6844	33
00/19/1994	09:14:59	0.6843	33
00/19/1994	09:14:59	0.6842	33
00/19/1994	09:16:00	0.6843	33
00/19/1994	09:16:00	0.6842	33
00/19/1994	09:17:00	0.6841	33
00/19/1994	09:17:00	0.684	33
00/19/1994	09:17:00	0.6841	33
00/19/1994	09:17:00	0.6842	33
00/19/1994	09:17:00	0.6841	33
00/19/1994	09:17:00	0.684	33
00/19/1994	09:17:00	0.6839	33
00/19/1994	09:17:00	0.684	33
00/19/1994	09:17:00	0.6838	33
00/19/1994	09:17:59	0.6839	33
00/19/1994	09:17:59	0.6838	33
00/19/1994	09:19:00	0.6839	33
00/19/1994	09:20:00	0.6838	33
00/19/1994	09:20:00	0.6839	33
00/19/1994	09:20:00	0.6838	33
00/19/1994	09:20:00	0.6837	33
00/19/1994	09:20:00	0.6836	33
00/19/1994	09:20:59	0.6837	33
00/19/1994	09:20:59	0.6836	33
00/19/1994	09:21:59	0.6837	33
00/19/1994	09:21:59	0.6836	33
00/19/1994	09:23:00	0.6835	33
00/19/1994	09:23:00	0.6833	33
00/19/1994	09:23:00	0.6834	33
00/19/1994	09:23:00	0.6833	33
00/19/1994	09:23:00	0.6832	33
00/19/1994	09:24:00	0.6831	33
00/19/1994	09:24:00	0.6832	33
00/19/1994	09:24:00	0.6833	33
00/19/1994	09:24:00	0.6832	33
00/19/1994	09:24:59	0.6834	33
00/19/1994	09:24:59	0.6833	33
00/19/1994	09:26:00	0.6834	33
00/19/1994	09:27:00	0.6833	33
00/19/1994	09:27:00	0.6832	33
00/19/1994	09:27:00	0.6831	33
00/19/1994	09:27:00	0.6832	33
00/19/1994	09:27:00	0.6833	33
00/19/1994	09:27:00	0.6834	33
00/19/1994	09:27:59	0.6835	33
00/19/1994	09:29:00	0.6836	33
00/19/1994	09:30:00	0.6835	33
00/19/1994	09:30:00	0.6834	33
00/19/1994	09:30:00	0.6835	33
00/19/1994	09:30:00	0.6836	33
00/19/1994	09:30:59	0.6839	33
00/19/1994	09:30:59	0.6837	33
00/19/1994	09:30:59	0.6838	33
00/19/1994	09:32:00	0.6838	33
00/19/1994	09:32:00	0.6837	33
00/19/1994	09:32:00	0.6838	33
00/19/1994	09:33:00	0.6837	33
00/19/1994	09:33:00	0.6836	33
00/19/1994	09:33:59	0.6837	33
00/19/1994	09:33:59	0.6838	33
00/19/1994	09:33:59	0.6837	33
00/19/1994	09:33:59	0.6835	33
00/19/1994	09:33:59	0.6836	33
00/19/1994	09:34:59	0.6834	33
00/19/1994	09:34:59	0.6835	33
00/19/1994	09:34:59	0.6836	33
00/19/1994	09:36:00	0.6835	33
00/19/1994	09:36:59	0.6834	33
00/19/1994	09:37:59	0.6835	33
00/19/1994	09:39:00	0.6834	33
00/19/1994	09:40:00	0.6835	33
00/19/1994	09:40:00	0.6836	33
00/19/1994	09:40:59	0.6837	33
00/19/1994	09:42:00	0.6839	33
00/19/1994	09:42:00	0.684	33
00/19/1994	09:42:00	0.6839	33
00/19/1994	09:43:59	0.684	33
00/19/1994	09:45:00	0.6841	33
00/19/1994	09:46:00	0.684	33
00/19/1994	09:46:59	0.6841	33
00/19/1994	09:48:00	0.684	33
00/19/1994	09:48:00	0.6839	33
00/19/1994	09:49:00	0.684	33
00/19/1994	09:49:00	0.6838	33
00/19/1994	09:49:00	0.6839	33
00/19/1994	09:49:00	0.684	33
00/19/1994	09:49:00	0.6842	33
00/19/1994	09:49:00	0.6841	33
00/19/1994	09:49:00	0.684	33
00/19/1994	09:49:59	0.6842	33
00/19/1994	09:49:59	0.6843	33
00/19/1994	09:49:59	0.6842	33
00/19/1994	09:50:59	0.6843	33
00/19/1994	09:50:59	0.6842	33
00/19/1994	09:52:00	0.6843	33
00/19/1994	09:52:00	0.6844	33
00/19/1994	09:52:00	0.6845	33
00/19/1994	09:52:00	0.6844	33
00/19/1994	09:53:00	0.6843	33
00/19/1994	09:53:00	0.6844	33
00/19/1994	09:53:00	0.6845	33
00/19/1994	09:53:59	0.6844	33
00/19/1994	09:53:59	0.6842	33
00/19/1994	09:53:59	0.6841	33
00/19/1994	09:53:59	0.684	33
00/19/1994	09:55:00	0.6841	33
00/19/1994	09:55:00	0.6839	33
00/19/1994	09:55:00	0.684	33
00/19/1994	09:55:00	0.6841	33
00/19/1994	09:56:00	0.6839	33
00/19/1994	09:56:00	0.6838	33
00/19/1994	09:56:00	0.6839	33
00/19/1994	09:56:00	0.684	33
00/19/1994	09:56:00	0.6838	33
00/19/1994	09:56:00	0.684	33
00/19/1994	09:56:59	0.6839	33
00/19/1994	09:56:59	0.6838	33
00/19/1994	09:56:59	0.6839	33
00/19/1994	09:56:59	0.684	33
00/19/1994	09:58:00	0.6839	33
00/19/1994	09:58:00	0.6838	33
00/19/1994	09:58:00	0.6839	33
00/19/1994	09:58:00	0.684	33
00/19/1994	09:59:00	0.6841	33
00/19/1994	09:59:00	0.6842	33
00/19/1994	09:59:00	0.6841	33
00/19/1994	09:59:59	0.6842	33
00/19/1994	09:59:59	0.6843	33
00/19/1994	09:59:59	0.6842	33
00/19/1994	09:59:59	0.6844	33
00/19/1994	10:01:00	0.6843	33
00/19/1994	10:01:00	0.6844	33
00/19/1994	10:01:00	0.6843	33
00/19/1994	10:01:00	0.6845	33
00/19/1994	10:01:00	0.6844	33
00/19/1994	10:02:00	0.6843	33
00/19/1994	10:02:00	0.6842	33
00/19/1994	10:02:00	0.6841	33
00/19/1994	10:02:00	0.6843	33
00/19/1994	10:02:59	0.6844	33
00/19/1994	10:02:59	0.6845	33
00/19/1994	10:02:59	0.6843	33
00/19/1994	10:02:59	0.6842	33
00/19/1994	10:02:59	0.6838	33
00/19/1994	10:02:59	0.6839	33
00/19/1994	10:04:00	0.6838	33
00/19/1994	10:04:00	0.6836	33
00/19/1994	10:04:00	0.6837	33
00/19/1994	10:05:00	0.6838	33
00/19/1994	10:05:00	0.6837	33
00/19/1994	10:05:59	0.6836	33
00/19/1994	10:05:59	0.6837	33
00/19/1994	10:08:00	0.6838	33
00/19/1994	10:09:59	0.6839	33
00/19/1994	10:09:59	0.6838	33
00/19/1994	10:11:00	0.6837	33
00/19/1994	10:11:00	0.6836	33
00/19/1994	10:11:00	0.6834	33
00/19/1994	10:12:00	0.6836	33
00/19/1994	10:12:00	0.6835	33
00/19/1994	10:12:59	0.6834	33
00/19/1994	10:12:59	0.6835	33
00/19/1994	10:12:59	0.6834	33
00/19/1994	10:15:00	0.6833	33
00/19/1994	10:15:00	0.6832	33
00/19/1994	10:15:00	0.6834	33
00/19/1994	10:15:59	0.6835	33
00/19/1994	10:15:59	0.6836	33
00/19/1994	10:15:59	0.6835	33
00/19/1994	10:17:00	0.6834	33
00/19/1994	10:17:00	0.6833	33
00/19/1994	10:17:00	0.6832	33
00/19/1994	10:18:00	0.683	33
00/19/1994	10:18:00	0.6829	33
00/19/1994	10:18:00	0.683	33
00/19/1994	10:18:00	0.6829	33
00/19/1994	10:18:59	0.683	33
00/19/1994	10:18:59	0.6831	33
00/19/1994	10:18:59	0.683	33
00/19/1994	10:19:59	0.6832	33
00/19/1994	10:19:59	0.683	33
00/19/1994	10:19:59	0.6828	33
00/19/1994	10:19:59	0.6829	33
00/19/1994	10:19:59	0.6828	33
00/19/1994	10:19:59	0.6831	33
00/19/1994	10:19:59	0.683	33
00/19/1994	10:21:00	0.6834	33
00/19/1994	10:21:00	0.6833	33
00/19/1994	10:21:00	0.6832	33
00/19/1994	10:21:59	0.6832	33
00/19/1994	10:21:59	0.6835	33
00/19/1994	10:21:59	0.6833	33
00/19/1994	10:22:59	0.6834	33
00/19/1994	10:22:59	0.6833	33
00/19/1994	10:22:59	0.6832	33
00/19/1994	10:22:59	0.6831	33
00/19/1994	10:24:00	0.6833	33
00/19/1994	10:24:00	0.6832	33
00/19/1994	10:24:00	0.6833	33
00/19/1994	10:24:00	0.6832	33
00/19/1994	10:25:00	0.6831	33
00/19/1994	10:25:00	0.6833	33
00/19/1994	10:25:59	0.6832	33
00/19/1994	10:27:00	0.6834	33
00/19/1994	10:27:00	0.6835	33
00/19/1994	10:27:00	0.6837	33
00/19/1994	10:28:00	0.6836	33
00/19/1994	10:28:00	0.6835	33
00/19/1994	10:28:59	0.6836	33
00/19/1994	10:30:00	0.6837	33
00/19/1994	10:30:00	0.6836	33
00/19/1994	10:30:00	0.6835	33
00/19/1994	10:30:00	0.6836	33
00/19/1994	10:30:00	0.6838	33
00/19/1994	10:30:00	0.6837	33
00/19/1994	10:30:00	0.6837	33
00/19/1994	10:30:00	0.6838	33
00/19/1994	10:31:00	0.6839	33
00/19/1994	10:31:00	0.6838	33
00/19/1994	10:31:00	0.6839	33
00/19/1994	10:31:59	0.6838	33
00/19/1994	10:31:59	0.6839	33
00/19/1994	10:31:59	0.684	33
00/19/1994	10:31:59	0.6841	33
00/19/1994	10:31:59	0.6842	33
00/19/1994	10:31:59	0.6843	33
00/19/1994	10:31:59	0.6845	33
00/19/1994	10:33:00	0.6843	33
00/19/1994	10:33:00	0.6844	33
00/19/1994	10:33:00	0.6845	33
00/19/1994	10:33:00	0.6844	33
00/19/1994	10:33:00	0.6843	33
00/19/1994	10:33:00	0.6842	33
00/19/1994	10:33:00	0.6843	33
00/19/1994	10:34:00	0.6842	33
00/19/1994	10:34:00	0.6843	33
00/19/1994	10:34:00	0.6842	33
00/19/1994	10:34:00	0.6843	33
00/19/1994	10:34:00	0.6842	33
00/19/1994	10:34:00	0.6841	33
00/19/1994	10:34:59	0.684	33
00/19/1994	10:34:59	0.6842	33
00/19/1994	10:34:59	0.6841	33
00/19/1994	10:35:59	0.684	33
00/19/1994	10:35:59	0.6841	33
00/19/1994	10:35:59	0.684	33
00/19/1994	10:35:59	0.6839	33
00/19/1994	10:37:00	0.6838	33
00/19/1994	10:37:00	0.6839	33
00/19/1994	10:37:00	0.6838	33
00/19/1994	10:37:00	0.6837	33
00/19/1994	10:38:00	0.6839	33
00/19/1994	10:38:00	0.6836	33
00/19/1994	10:38:00	0.6837	33
00/19/1994	10:38:59	0.6836	33
00/19/1994	10:38:59	0.6835	33
00/19/1994	10:40:00	0.6834	33
00/19/1994	10:40:00	0.6835	33
00/19/1994	10:40:00	0.6836	33
00/19/1994	10:40:00	0.6837	33
00/19/1994	10:41:00	0.6836	33
00/19/1994	10:41:59	0.6835	33
00/19/1994	10:41:59	0.6834	33
00/19/1994	10:41:59	0.6833	33
00/19/1994	10:41:59	0.6835	33
00/19/1994	10:43:00	0.6834	33
00/19/1994	10:43:00	0.6835	33
00/19/1994	10:43:00	0.6836	33
00/19/1994	10:44:00	0.6834	33
00/19/1994	10:44:00	0.6833	33
00/19/1994	10:44:59	0.6832	33
00/19/1994	10:44:59	0.6833	33
00/19/1994	10:44:59	0.6834	33
00/19/1994	10:46:00	0.6835	33
00/19/1994	10:46:00	0.6834	33
00/19/1994	10:46:00	0.6835	33
00/19/1994	10:46:00	0.6837	33
00/19/1994	10:47:00	0.6836	33
00/19/1994	10:47:00	0.6837	33
00/19/1994	10:47:00	0.6836	33
00/19/1994	10:47:00	0.6837	33
00/19/1994	10:47:59	0.6838	33
00/19/1994	10:47:59	0.6839	33
00/19/1994	10:47:59	0.6838	33
00/19/1994	10:47:59	0.6837	33
00/19/1994	10:47:59	0.6838	33
00/19/1994	10:49:00	0.6837	33
00/19/1994	10:50:00	0.6838	33
00/19/1994	10:50:00	0.684	33
00/19/1994	10:50:00	0.6838	33
00/19/1994	10:50:59	0.6837	33
00/19/1994	10:51:59	0.6836	33
00/19/1994	10:51:59	0.6837	33
00/19/1994	10:53:00	0.6838	33
00/19/1994	10:54:00	0.6839	33
00/19/1994	10:54:00	0.6841	33
00/19/1994	10:54:00	0.684	33
00/19/1994	10:54:59	0.684	33
00/19/1994	10:56:00	0.6839	33
00/19/1994	10:57:59	0.6836	33
00/19/1994	10:57:59	0.6837	33
00/19/1994	10:57:59	0.6838	33
00/19/1994	10:59:00	0.6837	33
00/19/1994	10:59:00	0.6838	33
00/19/1994	10:59:00	0.6839	33
00/19/1994	11:00:00	0.684	33
00/19/1994	11:00:00	0.6842	33
00/19/1994	11:00:59	0.684	33
00/19/1994	11:00:59	0.6841	33
00/19/1994	11:00:59	0.6838	33
00/19/1994	11:00:59	0.6837	33
00/19/1994	11:02:00	0.6836	33
00/19/1994	11:02:00	0.6835	33
00/19/1994	11:02:00	0.6837	33
00/19/1994	11:03:59	0.6838	33
00/19/1994	11:03:59	0.6839	33
00/19/1994	11:03:59	0.6837	33
00/19/1994	11:03:59	0.6836	33
00/19/1994	11:04:59	0.6836	33
00/19/1994	11:06:59	0.6835	33
00/19/1994	11:06:59	0.6834	33
00/19/1994	11:06:59	0.6833	33
00/19/1994	11:07:59	0.6834	33
00/19/1994	11:07:59	0.6835	33
00/19/1994	11:09:00	0.6836	33
00/19/1994	11:10:59	0.6837	33
00/19/1994	11:15:00	0.6836	33
00/19/1994	11:16:00	0.6835	33
00/19/1994	11:16:00	0.6834	33
00/19/1994	11:18:00	0.6833	33
00/19/1994	11:18:00	0.6834	33
00/19/1994	11:22:00	0.6832	33
00/19/1994	11:22:00	0.6833	33
00/19/1994	11:26:00	0.6832	33
00/19/1994	11:26:59	0.6835	33
00/19/1994	11:29:59	0.6836	33
00/19/1994	11:31:00	0.6835	33
00/19/1994	11:31:00	0.6834	33
00/19/1994	11:34:00	0.6835	33
00/19/1994	11:34:00	0.6834	33
00/19/1994	11:35:00	0.6832	33
00/19/1994	11:35:59	0.6834	33
00/19/1994	11:35:59	0.6832	33
00/19/1994	11:36:59	0.6831	33
00/19/1994	11:36:59	0.6833	33
00/19/1994	11:36:59	0.6832	33
00/19/1994	11:39:00	0.6831	33
00/19/1994	11:39:00	0.6832	33
00/19/1994	11:39:59	0.6833	33
00/19/1994	11:39:59	0.6832	33
00/19/1994	11:41:00	0.6831	33
00/19/1994	11:41:00	0.6832	33
00/19/1994	11:41:00	0.6834	33
00/19/1994	11:42:59	0.6832	33
00/19/1994	11:45:59	0.6835	33
00/19/1994	11:45:59	0.6836	33
00/19/1994	11:45:59	0.6837	33
00/19/1994	11:47:00	0.6836	33
00/19/1994	11:47:00	0.6835	33
00/19/1994	11:48:59	0.6836	33
00/19/1994	11:49:59	0.6834	33
00/19/1994	11:55:00	0.6833	33
00/19/1994	11:55:59	0.6833	33
00/19/1994	11:55:59	0.6835	33
00/19/1994	12:01:00	0.6835	33
00/19/1994	12:01:59	0.6837	33
00/19/1994	12:03:00	0.6838	33
00/19/1994	12:03:00	0.6839	33
00/19/1994	12:03:00	0.6837	33
00/19/1994	12:05:59	0.6836	33
00/19/1994	12:05:59	0.6837	33
00/19/1994	12:07:00	0.6838	33
00/19/1994	12:07:00	0.6837	33
00/19/1994	12:08:59	0.6838	33
00/19/1994	12:10:00	0.6839	33
00/19/1994	12:10:00	0.684	33
00/19/1994	12:11:00	0.6838	33
00/19/1994	12:13:00	0.6837	33
00/19/1994	12:23:00	0.6838	33
00/19/1994	12:23:00	0.6839	33
00/19/1994	12:24:00	0.684	33
00/19/1994	12:24:00	0.6838	33
00/19/1994	12:24:00	0.6839	33
00/19/1994	12:24:59	0.6838	33
00/19/1994	12:27:59	0.6837	33
00/19/1994	12:30:59	0.6838	33
00/19/1994	12:34:59	0.6836	33
00/19/1994	12:36:59	0.6838	33
00/19/1994	12:36:59	0.6837	33
00/19/1994	12:37:59	0.6836	33
00/19/1994	12:40:00	0.6835	33
00/19/1994	12:43:00	0.6834	33
00/19/1994	12:43:00	0.6833	33
00/19/1994	12:43:59	0.6832	33
00/19/1994	12:43:59	0.6831	33
00/19/1994	12:45:00	0.6833	33
00/19/1994	12:45:00	0.6835	33
00/19/1994	12:45:00	0.6834	33
00/19/1994	12:46:59	0.6835	33
00/19/1994	12:53:00	0.6835	33
00/19/1994	12:55:00	0.6836	33
00/19/1994	12:59:00	0.6835	33
00/19/1994	13:05:00	0.6836	33
00/19/1994	13:06:59	0.6835	33
00/19/1994	13:09:00	0.6836	33
00/19/1994	13:09:00	0.6837	33
00/19/1994	13:09:59	0.6836	33
00/19/1994	13:12:59	0.6837	33
00/19/1994	13:14:00	0.6836	33
00/19/1994	13:18:00	0.6838	33
00/19/1994	13:18:59	0.6837	33
00/19/1994	13:18:59	0.6838	33
00/19/1994	13:18:59	0.6837	33
00/19/1994	13:19:59	0.6838	33
00/19/1994	13:19:59	0.6839	33
00/19/1994	13:21:59	0.6838	33
00/19/1994	13:21:59	0.6839	33
00/19/1994	13:21:59	0.684	33
00/19/1994	13:22:59	0.6841	33
00/19/1994	13:22:59	0.684	33
00/19/1994	13:24:00	0.6839	33
00/19/1994	13:24:00	0.6838	33
00/19/1994	13:25:59	0.6837	33
00/19/1994	13:25:59	0.6838	33
00/19/1994	13:27:00	0.6836	33
00/19/1994	13:27:00	0.6837	33
00/19/1994	13:28:00	0.6835	33
00/19/1994	13:28:00	0.6834	33
00/19/1994	13:28:00	0.6833	33
00/19/1994	13:28:59	0.6834	33
00/19/1994	13:31:00	0.6836	33
00/19/1994	13:31:59	0.6835	33
00/19/1994	13:31:59	0.6834	33
00/19/1994	13:34:59	0.6833	33
00/19/1994	13:37:00	0.6832	33
00/19/1994	13:37:00	0.6831	33
00/19/1994	13:37:00	0.6832	33
00/19/1994	13:38:00	0.6831	33
00/19/1994	13:38:00	0.6832	33
00/19/1994	13:38:00	0.6831	33
00/19/1994	13:38:00	0.6832	33
00/19/1994	13:38:59	0.6831	33
00/19/1994	13:40:00	0.6832	33
00/19/1994	13:41:00	0.6833	33
00/19/1994	13:41:00	0.6832	33
00/19/1994	13:41:59	0.6831	33
00/19/1994	13:43:00	0.6833	33
00/19/1994	13:44:59	0.6834	33
00/19/1994	13:44:59	0.6835	33
00/19/1994	13:47:00	0.6833	33
00/19/1994	13:50:59	0.6832	33
00/19/1994	13:50:59	0.6831	33
00/19/1994	13:51:59	0.6832	33
00/19/1994	13:51:59	0.6831	33
00/19/1994	13:51:59	0.6832	33
00/19/1994	13:51:59	0.6833	33
00/19/1994	13:53:00	0.6832	33
00/19/1994	13:53:00	0.6833	33
00/19/1994	13:53:00	0.6834	33
00/19/1994	13:54:00	0.6833	33
00/19/1994	13:54:59	0.6834	33
00/19/1994	13:54:59	0.6833	33
00/19/1994	13:54:59	0.6834	33
00/19/1994	13:54:59	0.6835	33
00/19/1994	13:56:00	0.6834	33
00/19/1994	13:56:00	0.6835	33
00/19/1994	13:56:00	0.6834	33
00/19/1994	13:57:00	0.6835	33
00/19/1994	13:57:00	0.6834	33
00/19/1994	13:57:00	0.6833	33
00/19/1994	13:57:00	0.6835	33
00/19/1994	13:57:00	0.6834	33
00/19/1994	13:57:00	0.6833	33
00/19/1994	13:57:00	0.6834	33
00/19/1994	13:57:59	0.6835	33
00/19/1994	13:57:59	0.6833	33
00/19/1994	13:57:59	0.6835	33
00/19/1994	13:57:59	0.6834	33
00/19/1994	13:57:59	0.6835	33
00/19/1994	13:59:00	0.6834	33
00/19/1994	13:59:00	0.6833	33
00/19/1994	13:59:00	0.6835	33
00/19/1994	13:59:00	0.6836	33
00/19/1994	13:59:00	0.6837	33
00/19/1994	13:59:00	0.6836	33
00/19/1994	13:59:00	0.6835	33
00/19/1994	13:59:00	0.6836	33
00/19/1994	13:59:00	0.6835	33
00/19/1994	13:59:00	0.6836	33
00/19/1994	14:00:00	0.6837	49
00/20/1994	15:49:59	0.6831	73
00/20/1994	16:01:00	0.6834	65
00/20/1994	16:05:00	0.6833	65
00/20/1994	16:05:00	0.6831	65
00/20/1994	16:57:00	0.683	65
00/20/1994	18:20:59	0.6829	65
00/20/1994	19:18:59	0.6836	65
00/20/1994	19:30:00	0.6834	65
00/20/1994	19:35:59	0.6835	65
00/20/1994	21:42:00	0.6835	65
00/20/1994	23:10:59	0.6844	65
00/20/1994	23:19:59	0.6842	65
00/20/1994	01:21:00	0.6831	65
00/20/1994	01:31:00	0.6828	65
00/20/1994	01:31:59	0.6827	65
00/20/1994	01:33:00	0.6822	65
00/20/1994	01:38:59	0.6817	65
00/20/1994	01:41:00	0.6816	65
00/20/1994	01:41:59	0.6816	65
00/20/1994	01:44:59	0.6816	65
00/20/1994	01:47:59	0.6815	65
00/20/1994	01:54:00	0.6815	65
00/20/1994	01:54:59	0.6814	65
00/20/1994	01:56:00	0.6812	65
00/20/1994	01:57:59	0.6811	65
00/20/1994	02:00:00	0.681	65
00/20/1994	02:06:00	0.6809	65
00/20/1994	02:35:00	0.681	65
00/20/1994	02:42:00	0.681	65
00/20/1994	02:55:59	0.6815	65
00/20/1994	04:02:00	0.6812	65
00/20/1994	04:31:00	0.6812	65
00/20/1994	04:31:00	0.681	65
00/20/1994	04:31:59	0.6801	65
00/20/1994	05:06:00	0.6801	65
00/20/1994	05:52:59	0.6805	81
00/20/1994	07:19:59	0.6834	41
00/20/1994	07:19:59	0.6835	33
00/20/1994	07:19:59	0.6834	33
00/20/1994	07:19:59	0.6835	33
00/20/1994	07:19:59	0.6836	33
00/20/1994	07:21:00	0.6835	33
00/20/1994	07:21:00	0.6836	33
00/20/1994	07:21:00	0.6837	33
00/20/1994	07:21:00	0.6838	33
00/20/1994	07:21:00	0.6837	33
00/20/1994	07:21:00	0.6836	33
00/20/1994	07:21:00	0.6837	33
00/20/1994	07:21:00	0.6836	33
00/20/1994	07:21:00	0.6837	33
00/20/1994	07:21:59	0.6836	33
00/20/1994	07:21:59	0.6837	33
00/20/1994	07:21:59	0.6836	33
00/20/1994	07:21:59	0.6835	33
00/20/1994	07:21:59	0.6836	33
00/20/1994	07:21:59	0.6837	33
00/20/1994	07:22:59	0.6836	33
00/20/1994	07:22:59	0.6835	33
00/20/1994	07:22:59	0.6836	33
00/20/1994	07:22:59	0.6837	33
00/20/1994	07:22:59	0.6836	33
00/20/1994	07:22:59	0.6837	33
00/20/1994	07:22:59	0.6838	33
00/20/1994	07:24:00	0.6837	33
00/20/1994	07:24:00	0.6838	33
00/20/1994	07:24:00	0.6839	33
00/20/1994	07:24:00	0.6838	33
00/20/1994	07:24:00	0.6839	33
00/20/1994	07:25:00	0.6838	33
00/20/1994	07:25:00	0.6839	33
00/20/1994	07:25:00	0.6838	33
00/20/1994	07:25:59	0.6837	33
00/20/1994	07:25:59	0.6836	33
00/20/1994	07:25:59	0.6837	33
00/20/1994	07:25:59	0.6836	33
00/20/1994	07:25:59	0.6837	33
00/20/1994	07:25:59	0.6838	33
00/20/1994	07:27:00	0.6837	33
00/20/1994	07:27:00	0.6838	33
00/20/1994	07:27:00	0.6837	33
00/20/1994	07:27:00	0.6836	33
00/20/1994	07:28:00	0.6837	33
00/20/1994	07:28:00	0.6835	33
00/20/1994	07:28:00	0.6836	33
00/20/1994	07:28:00	0.6835	33
00/20/1994	07:28:00	0.6834	33
00/20/1994	07:28:00	0.6836	33
00/20/1994	07:28:00	0.6835	33
00/20/1994	07:28:59	0.6837	33
00/20/1994	07:28:59	0.6838	33
00/20/1994	07:30:00	0.6838	33
00/20/1994	07:30:00	0.6839	33
00/20/1994	07:30:00	0.684	33
00/20/1994	07:30:00	0.6843	33
00/20/1994	07:30:00	0.6836	33
00/20/1994	07:30:00	0.6835	33
00/20/1994	07:30:00	0.6837	33
00/20/1994	07:30:00	0.6838	33
00/20/1994	07:31:00	0.6842	33
00/20/1994	07:31:00	0.6845	33
00/20/1994	07:31:00	0.6846	33
00/20/1994	07:31:00	0.6845	33
00/20/1994	07:31:00	0.6844	33
00/20/1994	07:31:00	0.6845	33
00/20/1994	07:31:00	0.6843	33
00/20/1994	07:31:00	0.6844	33
00/20/1994	07:31:00	0.6845	33
00/20/1994	07:31:00	0.6847	33
00/20/1994	07:31:59	0.6848	33
00/20/1994	07:31:59	0.6849	33
00/20/1994	07:31:59	0.685	33
00/20/1994	07:31:59	0.6851	33
00/20/1994	07:31:59	0.6852	33
00/20/1994	07:31:59	0.6851	33
00/20/1994	07:31:59	0.685	33
00/20/1994	07:31:59	0.6849	33
00/20/1994	07:31:59	0.6848	33
00/20/1994	07:31:59	0.6849	33
00/20/1994	07:33:00	0.685	33
00/20/1994	07:33:00	0.6851	33
00/20/1994	07:33:00	0.6852	33
00/20/1994	07:33:00	0.6853	33
00/20/1994	07:33:00	0.6854	33
00/20/1994	07:33:00	0.6853	33
00/20/1994	07:33:00	0.6852	33
00/20/1994	07:33:00	0.6851	33
00/20/1994	07:33:00	0.685	33
00/20/1994	07:33:00	0.6849	33
00/20/1994	07:33:00	0.6848	33
00/20/1994	07:34:00	0.6849	33
00/20/1994	07:34:00	0.6847	33
00/20/1994	07:34:00	0.6848	33
00/20/1994	07:34:00	0.685	33
00/20/1994	07:34:00	0.6848	33
00/20/1994	07:34:59	0.6847	33
00/20/1994	07:34:59	0.6846	33
00/20/1994	07:34:59	0.6847	33
00/20/1994	07:34:59	0.6846	33
00/20/1994	07:34:59	0.6845	33
00/20/1994	07:34:59	0.6844	33
00/20/1994	07:34:59	0.6845	33
00/20/1994	07:34:59	0.6844	33
00/20/1994	07:35:59	0.6845	33
00/20/1994	07:35:59	0.6846	33
00/20/1994	07:35:59	0.6847	33
00/20/1994	07:35:59	0.6846	33
00/20/1994	07:35:59	0.6845	33
00/20/1994	07:35:59	0.6844	33
00/20/1994	07:35:59	0.6845	33
00/20/1994	07:35:59	0.6844	33
00/20/1994	07:35:59	0.6843	33
00/20/1994	07:37:00	0.6841	33
00/20/1994	07:37:00	0.6842	33
00/20/1994	07:37:00	0.6843	33
00/20/1994	07:37:00	0.6845	33
00/20/1994	07:37:00	0.6843	33
00/20/1994	07:37:00	0.6842	33
00/20/1994	07:37:00	0.6841	33
00/20/1994	07:37:00	0.6842	33
00/20/1994	07:38:00	0.6843	33
00/20/1994	07:38:00	0.6842	33
00/20/1994	07:38:00	0.6843	33
00/20/1994	07:38:00	0.6844	33
00/20/1994	07:38:00	0.6843	33
00/20/1994	07:38:00	0.6842	33
00/20/1994	07:38:00	0.6843	33
00/20/1994	07:38:00	0.6844	33
00/20/1994	07:38:59	0.6843	33
00/20/1994	07:38:59	0.6842	33
00/20/1994	07:38:59	0.6841	33
00/20/1994	07:38:59	0.684	33
00/20/1994	07:38:59	0.6841	33
00/20/1994	07:38:59	0.684	33
00/20/1994	07:40:00	0.6841	33
00/20/1994	07:40:00	0.6842	33
00/20/1994	07:40:00	0.6843	33
00/20/1994	07:41:00	0.6842	33
00/20/1994	07:41:00	0.6843	33
00/20/1994	07:41:00	0.6845	33
00/20/1994	07:41:00	0.6847	33
00/20/1994	07:41:00	0.6846	33
00/20/1994	07:41:00	0.6847	33
00/20/1994	07:41:00	0.6844	33
00/20/1994	07:41:59	0.6846	33
00/20/1994	07:41:59	0.6847	33
00/20/1994	07:41:59	0.6846	33
00/20/1994	07:41:59	0.6847	33
00/20/1994	07:41:59	0.6846	33
00/20/1994	07:41:59	0.6845	33
00/20/1994	07:41:59	0.6846	33
00/20/1994	07:43:00	0.6847	33
00/20/1994	07:43:00	0.6848	33
00/20/1994	07:43:00	0.6847	33
00/20/1994	07:43:00	0.6846	33
00/20/1994	07:43:00	0.6847	33
00/20/1994	07:43:00	0.6848	33
00/20/1994	07:44:00	0.6849	33
00/20/1994	07:44:00	0.6848	33
00/20/1994	07:44:00	0.6847	33
00/20/1994	07:44:00	0.6848	33
00/20/1994	07:44:00	0.6847	33
00/20/1994	07:44:00	0.6846	33
00/20/1994	07:44:59	0.6845	33
00/20/1994	07:44:59	0.6844	33
00/20/1994	07:44:59	0.6845	33
00/20/1994	07:44:59	0.6844	33
00/20/1994	07:44:59	0.6843	33
00/20/1994	07:46:00	0.6842	33
00/20/1994	07:46:00	0.6841	33
00/20/1994	07:46:00	0.6842	33
00/20/1994	07:46:00	0.6843	33
00/20/1994	07:46:00	0.6842	33
00/20/1994	07:46:00	0.6843	33
00/20/1994	07:47:00	0.6842	33
00/20/1994	07:47:00	0.6843	33
00/20/1994	07:47:00	0.6844	33
00/20/1994	07:47:00	0.6843	33
00/20/1994	07:47:00	0.6842	33
00/20/1994	07:47:00	0.6843	33
00/20/1994	07:47:00	0.6844	33
00/20/1994	07:47:59	0.6845	33
00/20/1994	07:47:59	0.6846	33
00/20/1994	07:47:59	0.6845	33
00/20/1994	07:47:59	0.6844	33
00/20/1994	07:47:59	0.6843	33
00/20/1994	07:49:00	0.6842	33
00/20/1994	07:49:00	0.6841	33
00/20/1994	07:49:00	0.684	33
00/20/1994	07:49:00	0.6841	33
00/20/1994	07:49:00	0.684	33
00/20/1994	07:50:00	0.6841	33
00/20/1994	07:50:00	0.6842	33
00/20/1994	07:50:00	0.6843	33
00/20/1994	07:50:00	0.6842	33
00/20/1994	07:50:00	0.6841	33
00/20/1994	07:50:59	0.6842	33
00/20/1994	07:50:59	0.684	33
00/20/1994	07:50:59	0.6841	33
00/20/1994	07:50:59	0.684	33
00/20/1994	07:51:59	0.6839	33
00/20/1994	07:51:59	0.684	33
00/20/1994	07:51:59	0.6841	33
00/20/1994	07:51:59	0.684	33
00/20/1994	07:53:00	0.6838	33
00/20/1994	07:53:00	0.6839	33
00/20/1994	07:53:00	0.684	33
00/20/1994	07:53:00	0.6841	33
00/20/1994	07:53:00	0.684	33
00/20/1994	07:54:00	0.6839	33
00/20/1994	07:54:00	0.6838	33
00/20/1994	07:54:00	0.6837	33
00/20/1994	07:54:00	0.6836	33
00/20/1994	07:54:00	0.6837	33
00/20/1994	07:54:59	0.6836	33
00/20/1994	07:54:59	0.6837	33
00/20/1994	07:56:00	0.6836	33
00/20/1994	07:56:00	0.6837	33
00/20/1994	07:57:00	0.6838	33
00/20/1994	07:57:00	0.6836	33
00/20/1994	07:57:00	0.6837	33
00/20/1994	07:57:59	0.6838	33
00/20/1994	07:57:59	0.6837	33
00/20/1994	07:57:59	0.6836	33
00/20/1994	07:59:00	0.6837	33
00/20/1994	07:59:00	0.6838	33
00/20/1994	07:59:00	0.6839	33
00/20/1994	07:59:00	0.6838	33
00/20/1994	07:59:00	0.6839	33
00/20/1994	08:00:00	0.684	33
00/20/1994	08:00:00	0.6839	33
00/20/1994	08:00:59	0.6837	33
00/20/1994	08:00:59	0.6836	33
00/20/1994	08:02:00	0.6838	33
00/20/1994	08:02:00	0.6837	33
00/20/1994	08:02:00	0.6836	33
00/20/1994	08:03:00	0.6837	33
00/20/1994	08:03:00	0.6838	33
00/20/1994	08:03:00	0.6837	33
00/20/1994	08:03:00	0.6836	33
00/20/1994	08:03:00	0.6837	33
00/20/1994	08:03:59	0.6836	33
00/20/1994	08:03:59	0.6837	33
00/20/1994	08:03:59	0.6838	33
00/20/1994	08:04:59	0.6837	33
00/20/1994	08:04:59	0.6838	33
00/20/1994	08:04:59	0.6837	33
00/20/1994	08:04:59	0.6838	33
00/20/1994	08:04:59	0.6839	33
00/20/1994	08:06:00	0.684	33
00/20/1994	08:06:00	0.6841	33
00/20/1994	08:06:00	0.6842	33
00/20/1994	08:06:59	0.6843	33
00/20/1994	08:06:59	0.6842	33
00/20/1994	08:07:59	0.6841	33
00/20/1994	08:07:59	0.684	33
00/20/1994	08:07:59	0.6841	33
00/20/1994	08:09:00	0.684	33
00/20/1994	08:09:00	0.6841	33
00/20/1994	08:09:00	0.6842	33
00/20/1994	08:10:00	0.6843	33
00/20/1994	08:10:00	0.6842	33
00/20/1994	08:10:00	0.6841	33
00/20/1994	08:10:59	0.6843	33
00/20/1994	08:10:59	0.6842	33
00/20/1994	08:10:59	0.6844	33
00/20/1994	08:10:59	0.6845	33
00/20/1994	08:10:59	0.6844	33
00/20/1994	08:10:59	0.6843	33
00/20/1994	08:10:59	0.6844	33
00/20/1994	08:10:59	0.6845	33
00/20/1994	08:12:00	0.6844	33
00/20/1994	08:12:00	0.6845	33
00/20/1994	08:12:00	0.6846	33
00/20/1994	08:12:00	0.6845	33
00/20/1994	08:12:00	0.6844	33
00/20/1994	08:12:00	0.6845	33
00/20/1994	08:13:00	0.6846	33
00/20/1994	08:13:00	0.6847	33
00/20/1994	08:13:00	0.6846	33
00/20/1994	08:13:00	0.6847	33
00/20/1994	08:13:00	0.6848	33
00/20/1994	08:13:00	0.6847	33
00/20/1994	08:13:00	0.6846	33
00/20/1994	08:13:59	0.6847	33
00/20/1994	08:13:59	0.6846	33
00/20/1994	08:13:59	0.6845	33
00/20/1994	08:15:00	0.6846	33
00/20/1994	08:15:00	0.6847	33
00/20/1994	08:16:00	0.6846	33
00/20/1994	08:16:00	0.6847	33
00/20/1994	08:16:00	0.6848	33
00/20/1994	08:16:00	0.6847	33
00/20/1994	08:16:59	0.6846	33
00/20/1994	08:16:59	0.6848	33
00/20/1994	08:16:59	0.6847	33
00/20/1994	08:16:59	0.6848	33
00/20/1994	08:18:00	0.6849	33
00/20/1994	08:18:00	0.6847	33
00/20/1994	08:18:00	0.6848	33
00/20/1994	08:19:00	0.6848	33
00/20/1994	08:19:00	0.6847	33
00/20/1994	08:19:00	0.6848	33
00/20/1994	08:19:59	0.6847	33
00/20/1994	08:19:59	0.6848	33
00/20/1994	08:19:59	0.6849	33
00/20/1994	08:20:59	0.685	33
00/20/1994	08:20:59	0.6849	33
00/20/1994	08:20:59	0.6848	33
00/20/1994	08:20:59	0.6849	33
00/20/1994	08:22:00	0.685	33
00/20/1994	08:22:00	0.6848	33
00/20/1994	08:22:00	0.6849	33
00/20/1994	08:22:00	0.6848	33
00/20/1994	08:22:00	0.6847	33
00/20/1994	08:23:00	0.6848	33
00/20/1994	08:23:00	0.6849	33
00/20/1994	08:23:00	0.6848	33
00/20/1994	08:23:00	0.6849	33
00/20/1994	08:23:00	0.685	33
00/20/1994	08:23:00	0.6852	33
00/20/1994	08:23:00	0.6851	33
00/20/1994	08:23:00	0.6852	33
00/20/1994	08:23:00	0.6854	33
00/20/1994	08:23:00	0.6853	33
00/20/1994	08:23:59	0.6855	33
00/20/1994	08:23:59	0.6856	33
00/20/1994	08:23:59	0.6857	33
00/20/1994	08:23:59	0.6856	33
00/20/1994	08:23:59	0.6858	33
00/20/1994	08:23:59	0.6857	33
00/20/1994	08:23:59	0.6858	33
00/20/1994	08:23:59	0.6857	33
00/20/1994	08:23:59	0.6856	33
00/20/1994	08:25:00	0.6857	33
00/20/1994	08:25:00	0.6856	33
00/20/1994	08:25:00	0.6855	33
00/20/1994	08:25:00	0.6858	33
00/20/1994	08:25:00	0.6857	33
00/20/1994	08:25:00	0.6856	33
00/20/1994	08:25:00	0.6857	33
00/20/1994	08:25:00	0.6856	33
00/20/1994	08:25:00	0.6857	33
00/20/1994	08:25:00	0.6858	33
00/20/1994	08:26:00	0.6857	33
00/20/1994	08:26:00	0.6858	33
00/20/1994	08:26:00	0.6859	33
00/20/1994	08:26:00	0.6858	33
00/20/1994	08:26:59	0.6857	33
00/20/1994	08:26:59	0.6858	33
00/20/1994	08:26:59	0.6857	33
00/20/1994	08:26:59	0.6858	33
00/20/1994	08:26:59	0.6857	33
00/20/1994	08:26:59	0.6858	33
00/20/1994	08:26:59	0.6856	33
00/20/1994	08:28:00	0.6857	33
00/20/1994	08:28:00	0.6856	33
00/20/1994	08:28:00	0.6857	33
00/20/1994	08:28:00	0.6858	33
00/20/1994	08:28:00	0.6857	33
00/20/1994	08:28:00	0.6856	33
00/20/1994	08:28:00	0.6855	33
00/20/1994	08:29:00	0.6854	33
00/20/1994	08:29:59	0.6853	33
00/20/1994	08:29:59	0.6852	33
00/20/1994	08:29:59	0.6853	33
00/20/1994	08:29:59	0.6852	33
00/20/1994	08:29:59	0.6853	33
00/20/1994	08:29:59	0.6854	33
00/20/1994	08:29:59	0.6856	33
00/20/1994	08:31:00	0.6855	33
00/20/1994	08:31:00	0.6854	33
00/20/1994	08:31:00	0.6855	33
00/20/1994	08:32:00	0.6856	33
00/20/1994	08:32:59	0.6855	33
00/20/1994	08:32:59	0.6854	33
00/20/1994	08:34:00	0.6853	33
00/20/1994	08:34:00	0.6852	33
00/20/1994	08:34:00	0.6853	33
00/20/1994	08:35:00	0.6852	33
00/20/1994	08:35:00	0.6853	33
00/20/1994	08:35:59	0.6852	33
00/20/1994	08:35:59	0.6853	33
00/20/1994	08:35:59	0.6852	33
00/20/1994	08:36:59	0.6851	33
00/20/1994	08:36:59	0.6852	33
00/20/1994	08:36:59	0.6851	33
00/20/1994	08:36:59	0.685	33
00/20/1994	08:38:00	0.6851	33
00/20/1994	08:38:00	0.685	33
00/20/1994	08:38:00	0.6851	33
00/20/1994	08:38:00	0.6852	33
00/20/1994	08:38:00	0.6851	33
00/20/1994	08:39:00	0.685	33
00/20/1994	08:39:00	0.6849	33
00/20/1994	08:39:00	0.685	33
00/20/1994	08:39:59	0.6849	33
00/20/1994	08:39:59	0.685	33
00/20/1994	08:41:00	0.6849	33
00/20/1994	08:41:00	0.685	33
00/20/1994	08:41:00	0.6851	33
00/20/1994	08:41:00	0.6849	33
00/20/1994	08:41:00	0.685	33
00/20/1994	08:41:00	0.6851	33
00/20/1994	08:41:00	0.685	33
00/20/1994	08:42:00	0.6851	33
00/20/1994	08:42:00	0.6852	33
00/20/1994	08:42:00	0.6851	33
00/20/1994	08:42:00	0.685	33
00/20/1994	08:42:59	0.6851	33
00/20/1994	08:42:59	0.6852	33
00/20/1994	08:42:59	0.685	33
00/20/1994	08:42:59	0.6851	33
00/20/1994	08:42:59	0.6852	33
00/20/1994	08:44:00	0.6853	33
00/20/1994	08:44:00	0.6854	33
00/20/1994	08:44:00	0.6853	33
00/20/1994	08:44:00	0.6854	33
00/20/1994	08:44:00	0.6855	33
00/20/1994	08:45:00	0.6854	33
00/20/1994	08:45:00	0.6855	33
00/20/1994	08:45:00	0.6854	33
00/20/1994	08:45:00	0.6855	33
00/20/1994	08:45:00	0.6856	33
00/20/1994	08:45:59	0.6857	33
00/20/1994	08:45:59	0.6856	33
00/20/1994	08:45:59	0.6855	33
00/20/1994	08:45:59	0.6856	33
00/20/1994	08:45:59	0.6855	33
00/20/1994	08:47:00	0.6856	33
00/20/1994	08:47:00	0.6857	33
00/20/1994	08:47:00	0.6856	33
00/20/1994	08:47:00	0.6855	33
00/20/1994	08:47:00	0.6854	33
00/20/1994	08:47:00	0.6852	33
00/20/1994	08:47:00	0.685	33
00/20/1994	08:47:00	0.6851	33
00/20/1994	08:48:00	0.6848	33
00/20/1994	08:48:00	0.685	33
00/20/1994	08:48:00	0.6851	33
00/20/1994	08:48:00	0.6852	33
00/20/1994	08:48:00	0.6851	33
00/20/1994	08:48:00	0.685	33
00/20/1994	08:48:00	0.6849	33
00/20/1994	08:48:59	0.685	33
00/20/1994	08:48:59	0.6849	33
00/20/1994	08:48:59	0.6848	33
00/20/1994	08:48:59	0.6847	33
00/20/1994	08:48:59	0.6846	33
00/20/1994	08:48:59	0.6845	33
00/20/1994	08:49:59	0.6846	33
00/20/1994	08:49:59	0.6845	33
00/20/1994	08:49:59	0.6844	33
00/20/1994	08:49:59	0.6845	33
00/20/1994	08:49:59	0.6846	33
00/20/1994	08:51:00	0.6847	33
00/20/1994	08:51:00	0.6845	33
00/20/1994	08:51:00	0.6846	33
00/20/1994	08:51:00	0.6845	33
00/20/1994	08:51:00	0.6846	33
00/20/1994	08:51:59	0.6847	33
00/20/1994	08:52:59	0.6848	33
00/20/1994	08:52:59	0.6847	33
00/20/1994	08:52:59	0.6846	33
00/20/1994	08:52:59	0.6845	33
00/20/1994	08:52:59	0.6844	33
00/20/1994	08:54:00	0.6843	33
00/20/1994	08:54:00	0.6844	33
00/20/1994	08:54:00	0.6845	33
00/20/1994	08:55:00	0.6847	33
00/20/1994	08:55:00	0.6846	33
00/20/1994	08:55:00	0.6845	33
00/20/1994	08:55:00	0.6846	33
00/20/1994	08:55:00	0.6845	33
00/20/1994	08:55:59	0.6846	33
00/20/1994	08:55:59	0.6847	33
00/20/1994	08:55:59	0.6848	33
00/20/1994	08:55:59	0.6849	33
00/20/1994	08:57:00	0.685	33
00/20/1994	08:57:00	0.6849	33
00/20/1994	08:57:00	0.6848	33
00/20/1994	08:57:00	0.6847	33
00/20/1994	08:58:00	0.6846	33
00/20/1994	08:58:00	0.6847	33
00/20/1994	08:58:00	0.6848	33
00/20/1994	08:58:00	0.6846	33
00/20/1994	08:58:59	0.6845	33
00/20/1994	09:00:00	0.6846	33
00/20/1994	09:00:00	0.6847	33
00/20/1994	09:00:00	0.6848	33
00/20/1994	09:01:59	0.6847	33
00/20/1994	09:01:59	0.6846	33
00/20/1994	09:01:59	0.6845	33
00/20/1994	09:01:59	0.6846	33
00/20/1994	09:01:59	0.6848	33
00/20/1994	09:01:59	0.6847	33
00/20/1994	09:01:59	0.6846	33
00/20/1994	09:01:59	0.6847	33
00/20/1994	09:01:59	0.6848	33
00/20/1994	09:01:59	0.6849	33
00/20/1994	09:01:59	0.685	33
00/20/1994	09:01:59	0.6849	33
00/20/1994	09:01:59	0.6848	33
00/20/1994	09:03:00	0.6849	33
00/20/1994	09:03:00	0.685	33
00/20/1994	09:03:00	0.6849	33
00/20/1994	09:03:00	0.685	33
00/20/1994	09:03:00	0.6851	33
00/20/1994	09:03:00	0.685	33
00/20/1994	09:04:00	0.6849	33
00/20/1994	09:04:00	0.685	33
00/20/1994	09:04:00	0.6852	33
00/20/1994	09:04:00	0.6851	33
00/20/1994	09:04:59	0.6852	33
00/20/1994	09:04:59	0.6853	33
00/20/1994	09:04:59	0.6852	33
00/20/1994	09:04:59	0.6851	33
00/20/1994	09:05:59	0.685	33
00/20/1994	09:05:59	0.6849	33
00/20/1994	09:05:59	0.685	33
00/20/1994	09:07:00	0.6851	33
00/20/1994	09:07:00	0.685	33
00/20/1994	09:08:00	0.6851	33
00/20/1994	09:08:00	0.6852	33
00/20/1994	09:08:00	0.6853	33
00/20/1994	09:08:00	0.6852	33
00/20/1994	09:08:59	0.6851	33
00/20/1994	09:08:59	0.685	33
00/20/1994	09:08:59	0.6851	33
00/20/1994	09:10:00	0.6852	33
00/20/1994	09:10:00	0.6851	33
00/20/1994	09:11:00	0.685	33
00/20/1994	09:11:00	0.6852	33
00/20/1994	09:11:59	0.6853	33
00/20/1994	09:11:59	0.6854	33
00/20/1994	09:11:59	0.6853	33
00/20/1994	09:11:59	0.6854	33
00/20/1994	09:13:00	0.6855	33
00/20/1994	09:13:00	0.6854	33
00/20/1994	09:13:00	0.6853	33
00/20/1994	09:13:00	0.6854	33
00/20/1994	09:14:00	0.6853	33
00/20/1994	09:14:00	0.6854	33
00/20/1994	09:14:59	0.6855	33
00/20/1994	09:16:00	0.6856	33
00/20/1994	09:16:00	0.6855	33
00/20/1994	09:16:00	0.6854	33
00/20/1994	09:17:00	0.6855	33
00/20/1994	09:17:00	0.6854	33
00/20/1994	09:17:00	0.6855	33
00/20/1994	09:17:00	0.6856	33
00/20/1994	09:17:00	0.6857	33
00/20/1994	09:17:00	0.6858	33
00/20/1994	09:17:00	0.6857	33
00/20/1994	09:17:00	0.6858	33
00/20/1994	09:17:00	0.6857	33
00/20/1994	09:17:00	0.6859	33
00/20/1994	09:17:59	0.6858	33
00/20/1994	09:17:59	0.6857	33
00/20/1994	09:19:00	0.6856	33
00/20/1994	09:19:00	0.6857	33
00/20/1994	09:19:00	0.6856	33
00/20/1994	09:20:00	0.6854	33
00/20/1994	09:20:00	0.6852	33
00/20/1994	09:20:00	0.6853	33
00/20/1994	09:20:00	0.6851	33
00/20/1994	09:20:59	0.6852	33
00/20/1994	09:20:59	0.6851	33
00/20/1994	09:20:59	0.685	33
00/20/1994	09:20:59	0.6851	33
00/20/1994	09:20:59	0.685	33
00/20/1994	09:21:59	0.6849	33
00/20/1994	09:21:59	0.6848	33
00/20/1994	09:21:59	0.6849	33
00/20/1994	09:21:59	0.6848	33
00/20/1994	09:21:59	0.685	33
00/20/1994	09:23:00	0.6849	33
00/20/1994	09:23:00	0.6848	33
00/20/1994	09:23:00	0.6846	33
00/20/1994	09:23:00	0.6848	33
00/20/1994	09:23:00	0.6847	33
00/20/1994	09:23:00	0.6846	33
00/20/1994	09:23:00	0.6847	33
00/20/1994	09:23:00	0.6846	33
00/20/1994	09:23:00	0.6847	33
00/20/1994	09:23:00	0.6846	33
00/20/1994	09:23:00	0.6845	33
00/20/1994	09:24:00	0.6846	33
00/20/1994	09:24:00	0.6845	33
00/20/1994	09:24:00	0.6846	33
00/20/1994	09:24:00	0.6845	33
00/20/1994	09:24:00	0.6844	33
00/20/1994	09:24:00	0.6843	33
00/20/1994	09:24:00	0.6842	33
00/20/1994	09:24:00	0.6843	33
00/20/1994	09:24:59	0.6842	33
00/20/1994	09:24:59	0.6843	33
00/20/1994	09:24:59	0.6842	33
00/20/1994	09:24:59	0.6841	33
00/20/1994	09:24:59	0.6842	33
00/20/1994	09:24:59	0.6843	33
00/20/1994	09:24:59	0.6844	33
00/20/1994	09:24:59	0.6843	33
00/20/1994	09:24:59	0.6842	33
00/20/1994	09:26:00	0.6841	33
00/20/1994	09:26:00	0.684	33
00/20/1994	09:26:00	0.6839	33
00/20/1994	09:26:00	0.6838	33
00/20/1994	09:26:00	0.6839	33
00/20/1994	09:26:00	0.6838	33
00/20/1994	09:26:00	0.6837	33
00/20/1994	09:26:00	0.6836	33
00/20/1994	09:26:00	0.6837	33
00/20/1994	09:26:00	0.6836	33
00/20/1994	09:26:00	0.6835	33
00/20/1994	09:26:00	0.6836	33
00/20/1994	09:26:00	0.6835	33
00/20/1994	09:26:00	0.6834	33
00/20/1994	09:27:00	0.6833	33
00/20/1994	09:27:00	0.6832	33
00/20/1994	09:27:00	0.6833	33
00/20/1994	09:27:00	0.6834	33
00/20/1994	09:27:00	0.6833	33
00/20/1994	09:27:00	0.6834	33
00/20/1994	09:27:00	0.6833	33
00/20/1994	09:27:00	0.6832	33
00/20/1994	09:27:00	0.6831	33
00/20/1994	09:27:00	0.683	33
00/20/1994	09:27:00	0.6829	33
00/20/1994	09:27:00	0.6828	33
00/20/1994	09:27:00	0.6829	33
00/20/1994	09:27:00	0.6831	33
00/20/1994	09:27:59	0.683	33
00/20/1994	09:27:59	0.6828	33
00/20/1994	09:27:59	0.6826	33
00/20/1994	09:27:59	0.6824	33
00/20/1994	09:27:59	0.6823	33
00/20/1994	09:27:59	0.6822	33
00/20/1994	09:27:59	0.6823	33
00/20/1994	09:27:59	0.6824	33
00/20/1994	09:27:59	0.6825	33
00/20/1994	09:27:59	0.6827	33
00/20/1994	09:27:59	0.6825	33
00/20/1994	09:29:00	0.6824	33
00/20/1994	09:29:00	0.6823	33
00/20/1994	09:29:00	0.6822	33
00/20/1994	09:29:00	0.6821	33
00/20/1994	09:29:00	0.682	33
00/20/1994	09:29:00	0.6821	33
00/20/1994	09:29:00	0.6822	33
00/20/1994	09:29:00	0.6823	33
00/20/1994	09:29:00	0.6824	33
00/20/1994	09:29:00	0.6823	33
00/20/1994	09:29:00	0.6824	33
00/20/1994	09:29:00	0.6825	33
00/20/1994	09:29:00	0.6826	33
00/20/1994	09:29:00	0.6821	33
00/20/1994	09:30:00	0.6827	33
00/20/1994	09:30:00	0.6828	33
00/20/1994	09:30:00	0.6827	33
00/20/1994	09:30:00	0.6826	33
00/20/1994	09:30:00	0.6825	33
00/20/1994	09:30:00	0.6826	33
00/20/1994	09:30:00	0.6827	33
00/20/1994	09:30:00	0.6828	33
00/20/1994	09:30:00	0.6829	33
00/20/1994	09:30:00	0.683	33
00/20/1994	09:30:00	0.6831	33
00/20/1994	09:30:00	0.683	33
00/20/1994	09:30:00	0.6831	33
00/20/1994	09:30:00	0.6832	33
00/20/1994	09:30:00	0.6831	33
00/20/1994	09:30:00	0.683	33
00/20/1994	09:30:59	0.6832	33
00/20/1994	09:30:59	0.6831	33
00/20/1994	09:30:59	0.683	33
00/20/1994	09:30:59	0.6831	33
00/20/1994	09:30:59	0.683	33
00/20/1994	09:30:59	0.6829	33
00/20/1994	09:30:59	0.6828	33
00/20/1994	09:30:59	0.6829	33
00/20/1994	09:30:59	0.6828	33
00/20/1994	09:32:00	0.6827	33
00/20/1994	09:32:00	0.6828	33
00/20/1994	09:32:00	0.6827	33
00/20/1994	09:32:00	0.6828	33
00/20/1994	09:32:00	0.6827	33
00/20/1994	09:32:00	0.6826	33
00/20/1994	09:32:00	0.6828	33
00/20/1994	09:32:00	0.6829	33
00/20/1994	09:33:00	0.683	33
00/20/1994	09:33:00	0.6832	33
00/20/1994	09:33:00	0.6833	33
00/20/1994	09:33:00	0.6834	33
00/20/1994	09:33:00	0.6833	33
00/20/1994	09:33:00	0.6832	33
00/20/1994	09:33:00	0.6831	33
00/20/1994	09:33:00	0.683	33
00/20/1994	09:33:00	0.6831	33
00/20/1994	09:33:00	0.6832	33
00/20/1994	09:33:59	0.6831	33
00/20/1994	09:33:59	0.683	33
00/20/1994	09:33:59	0.6831	33
00/20/1994	09:33:59	0.683	33
00/20/1994	09:33:59	0.6831	33
00/20/1994	09:33:59	0.6832	33
00/20/1994	09:33:59	0.6833	33
00/20/1994	09:34:59	0.6834	33
00/20/1994	09:34:59	0.6835	33
00/20/1994	09:36:00	0.6836	33
00/20/1994	09:36:00	0.6837	33
00/20/1994	09:36:00	0.6836	33
00/20/1994	09:36:00	0.6835	33
00/20/1994	09:36:00	0.6836	33
00/20/1994	09:36:00	0.6835	33
00/20/1994	09:36:00	0.6836	33
00/20/1994	09:36:00	0.6837	33
00/20/1994	09:36:00	0.6839	33
00/20/1994	09:36:00	0.684	33
00/20/1994	09:36:00	0.6838	33
00/20/1994	09:36:00	0.6839	33
00/20/1994	09:36:59	0.6838	33
00/20/1994	09:36:59	0.6839	33
00/20/1994	09:36:59	0.6838	33
00/20/1994	09:36:59	0.6839	33
00/20/1994	09:36:59	0.6837	33
00/20/1994	09:36:59	0.6838	33
00/20/1994	09:36:59	0.684	33
00/20/1994	09:36:59	0.6839	33
00/20/1994	09:36:59	0.6838	33
00/20/1994	09:36:59	0.6837	33
00/20/1994	09:37:59	0.6838	33
00/20/1994	09:37:59	0.6839	33
00/20/1994	09:37:59	0.6837	33
00/20/1994	09:39:00	0.6836	33
00/20/1994	09:39:00	0.6837	33
00/20/1994	09:39:00	0.6838	33
00/20/1994	09:39:00	0.6839	33
00/20/1994	09:39:00	0.684	33
00/20/1994	09:39:00	0.6839	33
00/20/1994	09:39:00	0.684	33
00/20/1994	09:40:00	0.6839	33
00/20/1994	09:40:00	0.6838	33
00/20/1994	09:40:00	0.6839	33
00/20/1994	09:40:00	0.684	33
00/20/1994	09:40:00	0.6841	33
00/20/1994	09:40:00	0.684	33
00/20/1994	09:40:00	0.6841	33
00/20/1994	09:40:00	0.684	33
00/20/1994	09:40:00	0.6839	33
00/20/1994	09:40:00	0.6838	33
00/20/1994	09:40:59	0.6839	33
00/20/1994	09:40:59	0.6838	33
00/20/1994	09:40:59	0.6837	33
00/20/1994	09:40:59	0.6838	33
00/20/1994	09:40:59	0.6839	33
00/20/1994	09:42:00	0.6838	33
00/20/1994	09:42:00	0.6839	33
00/20/1994	09:42:00	0.684	33
00/20/1994	09:42:00	0.6838	33
00/20/1994	09:43:00	0.6837	33
00/20/1994	09:43:00	0.6838	33
00/20/1994	09:43:00	0.6839	33
00/20/1994	09:43:00	0.684	33
00/20/1994	09:43:00	0.6841	33
00/20/1994	09:43:00	0.6842	33
00/20/1994	09:43:00	0.6843	33
00/20/1994	09:43:59	0.6842	33
00/20/1994	09:43:59	0.6841	33
00/20/1994	09:43:59	0.6842	33
00/20/1994	09:43:59	0.6843	33
00/20/1994	09:43:59	0.6844	33
00/20/1994	09:43:59	0.6843	33
00/20/1994	09:43:59	0.6842	33
00/20/1994	09:43:59	0.6841	33
00/20/1994	09:43:59	0.6843	33
00/20/1994	09:43:59	0.6845	33
00/20/1994	09:45:00	0.6846	33
00/20/1994	09:45:00	0.6847	33
00/20/1994	09:45:00	0.6846	33
00/20/1994	09:45:00	0.6848	33
00/20/1994	09:45:00	0.685	33
00/20/1994	09:45:00	0.6849	33
00/20/1994	09:45:00	0.6848	33
00/20/1994	09:45:00	0.685	33
00/20/1994	09:45:00	0.6851	33
00/20/1994	09:45:00	0.685	33
00/20/1994	09:45:00	0.6852	33
00/20/1994	09:46:00	0.6849	33
00/20/1994	09:46:00	0.6848	33
00/20/1994	09:46:00	0.6849	33
00/20/1994	09:46:00	0.685	33
00/20/1994	09:46:00	0.6848	33
00/20/1994	09:46:00	0.685	33
00/20/1994	09:46:00	0.6852	33
00/20/1994	09:46:00	0.6849	33
00/20/1994	09:46:00	0.6854	33
00/20/1994	09:46:00	0.6853	33
00/20/1994	09:46:59	0.6852	33
00/20/1994	09:46:59	0.6853	33
00/20/1994	09:46:59	0.6854	33
00/20/1994	09:46:59	0.6853	33
00/20/1994	09:46:59	0.6852	33
00/20/1994	09:46:59	0.6853	33
00/20/1994	09:46:59	0.6855	33
00/20/1994	09:46:59	0.6856	33
00/20/1994	09:46:59	0.6857	33
00/20/1994	09:46:59	0.6858	33
00/20/1994	09:48:00	0.6856	33
00/20/1994	09:48:00	0.6855	33
00/20/1994	09:48:00	0.6856	33
00/20/1994	09:48:00	0.6854	33
00/20/1994	09:48:00	0.6856	33
00/20/1994	09:48:00	0.6855	33
00/20/1994	09:48:00	0.6854	33
00/20/1994	09:48:00	0.6853	33
00/20/1994	09:48:00	0.6854	33
00/20/1994	09:48:00	0.6855	33
00/20/1994	09:48:00	0.6854	33
00/20/1994	09:49:00	0.6853	33
00/20/1994	09:49:00	0.6854	33
00/20/1994	09:49:00	0.6855	33
00/20/1994	09:49:00	0.6854	33
00/20/1994	09:49:00	0.6853	33
00/20/1994	09:49:00	0.6854	33
00/20/1994	09:49:00	0.6853	33
00/20/1994	09:49:00	0.6854	33
00/20/1994	09:49:00	0.6855	33
00/20/1994	09:49:00	0.6854	33
00/20/1994	09:49:00	0.6853	33
00/20/1994	09:49:00	0.6854	33
00/20/1994	09:49:59	0.6855	33
00/20/1994	09:49:59	0.6856	33
00/20/1994	09:49:59	0.6857	33
00/20/1994	09:49:59	0.6858	33
00/20/1994	09:49:59	0.6857	33
00/20/1994	09:49:59	0.6856	33
00/20/1994	09:49:59	0.6855	33
00/20/1994	09:49:59	0.6854	33
00/20/1994	09:50:59	0.6856	33
00/20/1994	09:50:59	0.6855	33
00/20/1994	09:50:59	0.6854	33
00/20/1994	09:50:59	0.6855	33
00/20/1994	09:52:00	0.6853	33
00/20/1994	09:52:00	0.6854	33
00/20/1994	09:52:00	0.6855	33
00/20/1994	09:52:00	0.6856	33
00/20/1994	09:52:00	0.6855	33
00/20/1994	09:52:00	0.6856	33
00/20/1994	09:52:00	0.6857	33
00/20/1994	09:52:00	0.6858	33
00/20/1994	09:52:00	0.6859	33
00/20/1994	09:52:00	0.686	33
00/20/1994	09:52:00	0.6859	33
00/20/1994	09:52:00	0.686	33
00/20/1994	09:52:00	0.6861	33
00/20/1994	09:52:00	0.6862	33
00/20/1994	09:53:00	0.6861	33
00/20/1994	09:53:00	0.686	33
00/20/1994	09:53:00	0.6862	33
00/20/1994	09:53:00	0.6863	33
00/20/1994	09:53:00	0.6864	33
00/20/1994	09:53:00	0.6863	33
00/20/1994	09:53:00	0.6862	33
00/20/1994	09:53:00	0.6861	33
00/20/1994	09:53:00	0.686	33
00/20/1994	09:53:00	0.6859	33
00/20/1994	09:53:00	0.686	33
00/20/1994	09:53:00	0.6861	33
00/20/1994	09:53:00	0.686	33
00/20/1994	09:53:00	0.6863	33
00/20/1994	09:53:59	0.6861	33
00/20/1994	09:53:59	0.6862	33
00/20/1994	09:53:59	0.6863	33
00/20/1994	09:53:59	0.6865	33
00/20/1994	09:53:59	0.6866	33
00/20/1994	09:53:59	0.6867	33
00/20/1994	09:53:59	0.6868	33
00/20/1994	09:53:59	0.6869	33
00/20/1994	09:53:59	0.6868	33
00/20/1994	09:53:59	0.6867	33
00/20/1994	09:53:59	0.6868	33
00/20/1994	09:53:59	0.6867	33
00/20/1994	09:55:00	0.6868	33
00/20/1994	09:55:00	0.6869	33
00/20/1994	09:55:00	0.6868	33
00/20/1994	09:55:00	0.6867	33
00/20/1994	09:55:00	0.6868	33
00/20/1994	09:55:00	0.6867	33
00/20/1994	09:55:00	0.6866	33
00/20/1994	09:55:00	0.6867	33
00/20/1994	09:55:00	0.6868	33
00/20/1994	09:55:00	0.6867	33
00/20/1994	09:55:00	0.6865	33
00/20/1994	09:55:00	0.6866	33
00/20/1994	09:55:00	0.6867	33
00/20/1994	09:56:00	0.6866	33
00/20/1994	09:56:00	0.6865	33
00/20/1994	09:56:00	0.6864	33
00/20/1994	09:56:00	0.6865	33
00/20/1994	09:56:00	0.6864	33
00/20/1994	09:56:00	0.6863	33
00/20/1994	09:56:00	0.6865	33
00/20/1994	09:56:00	0.6866	33
00/20/1994	09:56:00	0.6867	33
00/20/1994	09:56:00	0.6865	33
00/20/1994	09:56:00	0.6866	33
00/20/1994	09:56:00	0.6867	33
00/20/1994	09:56:00	0.6868	33
00/20/1994	09:56:59	0.6869	33
00/20/1994	09:56:59	0.687	33
00/20/1994	09:56:59	0.687	33
00/20/1994	09:56:59	0.6872	33
00/20/1994	09:56:59	0.6873	33
00/20/1994	09:56:59	0.6874	33
00/20/1994	09:56:59	0.6873	33
00/20/1994	09:56:59	0.6872	33
00/20/1994	09:56:59	0.6871	33
00/20/1994	09:56:59	0.687	33
00/20/1994	09:56:59	0.6868	33
00/20/1994	09:56:59	0.6867	33
00/20/1994	09:56:59	0.6868	33
00/20/1994	09:56:59	0.6869	33
00/20/1994	09:58:00	0.6869	33
00/20/1994	09:58:00	0.687	33
00/20/1994	09:58:00	0.6869	33
00/20/1994	09:58:00	0.687	33
00/20/1994	09:58:00	0.6871	33
00/20/1994	09:58:00	0.6872	33
00/20/1994	09:58:00	0.6871	33
00/20/1994	09:58:00	0.687	33
00/20/1994	09:58:00	0.6869	33
00/20/1994	09:58:00	0.6868	33
00/20/1994	09:58:00	0.6869	33
00/20/1994	09:58:00	0.687	33
00/20/1994	09:58:00	0.6869	33
00/20/1994	09:59:00	0.6868	33
00/20/1994	09:59:00	0.6869	33
00/20/1994	09:59:00	0.687	33
00/20/1994	09:59:00	0.6871	33
00/20/1994	09:59:00	0.687	33
00/20/1994	09:59:00	0.6871	33
00/20/1994	09:59:59	0.6872	33
00/20/1994	09:59:59	0.6874	33
00/20/1994	09:59:59	0.6873	33
00/20/1994	09:59:59	0.6875	33
00/20/1994	09:59:59	0.6876	33
00/20/1994	09:59:59	0.6877	33
00/20/1994	09:59:59	0.6876	33
00/20/1994	09:59:59	0.6875	33
00/20/1994	09:59:59	0.6874	33
00/20/1994	09:59:59	0.6875	33
00/20/1994	09:59:59	0.6874	33
00/20/1994	09:59:59	0.6872	33
00/20/1994	10:01:00	0.6871	33
00/20/1994	10:01:00	0.6872	33
00/20/1994	10:01:00	0.6871	33
00/20/1994	10:01:00	0.687	33
00/20/1994	10:01:00	0.6869	33
00/20/1994	10:01:00	0.687	33
00/20/1994	10:01:00	0.6869	33
00/20/1994	10:02:00	0.687	33
00/20/1994	10:02:00	0.6869	33
00/20/1994	10:02:00	0.6868	33
00/20/1994	10:02:00	0.6867	33
00/20/1994	10:02:00	0.6868	33
00/20/1994	10:02:00	0.6867	33
00/20/1994	10:02:00	0.6868	33
00/20/1994	10:02:00	0.687	33
00/20/1994	10:02:00	0.6869	33
00/20/1994	10:02:00	0.6868	33
00/20/1994	10:02:59	0.6869	33
00/20/1994	10:02:59	0.687	33
00/20/1994	10:02:59	0.6869	33
00/20/1994	10:02:59	0.6868	33
00/20/1994	10:02:59	0.6869	33
00/20/1994	10:02:59	0.6868	33
00/20/1994	10:02:59	0.6867	33
00/20/1994	10:02:59	0.6865	33
00/20/1994	10:02:59	0.6864	33
00/20/1994	10:04:00	0.6865	33
00/20/1994	10:04:00	0.6864	33
00/20/1994	10:04:00	0.6863	33
00/20/1994	10:04:00	0.6864	33
00/20/1994	10:04:00	0.6865	33
00/20/1994	10:04:00	0.6866	33
00/20/1994	10:05:00	0.6865	33
00/20/1994	10:05:00	0.6864	33
00/20/1994	10:05:00	0.6865	33
00/20/1994	10:05:00	0.6866	33
00/20/1994	10:05:00	0.6867	33
00/20/1994	10:05:59	0.6865	33
00/20/1994	10:05:59	0.6866	33
00/20/1994	10:05:59	0.6867	33
00/20/1994	10:05:59	0.6868	33
00/20/1994	10:05:59	0.6867	33
00/20/1994	10:05:59	0.6865	33
00/20/1994	10:05:59	0.6866	33
00/20/1994	10:05:59	0.6867	33
00/20/1994	10:05:59	0.6868	33
00/20/1994	10:05:59	0.6867	33
00/20/1994	10:05:59	0.6868	33
00/20/1994	10:05:59	0.6869	33
00/20/1994	10:05:59	0.6869	33
00/20/1994	10:05:59	0.6868	33
00/20/1994	10:06:59	0.6868	33
00/20/1994	10:06:59	0.6867	33
00/20/1994	10:06:59	0.6866	33
00/20/1994	10:06:59	0.6867	33
00/20/1994	10:06:59	0.6866	33
00/20/1994	10:06:59	0.6865	33
00/20/1994	10:06:59	0.6864	33
00/20/1994	10:06:59	0.6866	33
00/20/1994	10:06:59	0.6865	33
00/20/1994	10:09:00	0.6866	33
00/20/1994	10:09:00	0.6867	33
00/20/1994	10:09:00	0.6866	33
00/20/1994	10:09:00	0.6863	33
00/20/1994	10:09:00	0.6862	33
00/20/1994	10:09:59	0.6864	33
00/20/1994	10:09:59	0.6863	33
00/20/1994	10:09:59	0.6864	33
00/20/1994	10:09:59	0.6865	33
00/20/1994	10:11:00	0.6864	33
00/20/1994	10:11:00	0.6863	33
00/20/1994	10:11:00	0.6862	33
00/20/1994	10:11:00	0.6863	33
00/20/1994	10:11:00	0.6864	33
00/20/1994	10:11:00	0.6863	33
00/20/1994	10:12:00	0.6862	33
00/20/1994	10:12:00	0.6861	33
00/20/1994	10:12:00	0.686	33
00/20/1994	10:12:00	0.6861	33
00/20/1994	10:12:00	0.6862	33
00/20/1994	10:12:00	0.6861	33
00/20/1994	10:12:00	0.6862	33
00/20/1994	10:12:59	0.686	33
00/20/1994	10:12:59	0.6861	33
00/20/1994	10:12:59	0.686	33
00/20/1994	10:12:59	0.6861	33
00/20/1994	10:12:59	0.686	33
00/20/1994	10:12:59	0.6861	33
00/20/1994	10:12:59	0.6862	33
00/20/1994	10:12:59	0.686	33
00/20/1994	10:12:59	0.6861	33
00/20/1994	10:14:00	0.6859	33
00/20/1994	10:14:00	0.686	33
00/20/1994	10:14:00	0.6861	33
00/20/1994	10:14:00	0.6862	33
00/20/1994	10:14:00	0.6861	33
00/20/1994	10:15:00	0.6862	33
00/20/1994	10:15:00	0.6861	33
00/20/1994	10:15:00	0.686	33
00/20/1994	10:15:00	0.6862	33
00/20/1994	10:15:00	0.6863	33
00/20/1994	10:15:59	0.6862	33
00/20/1994	10:15:59	0.6861	33
00/20/1994	10:15:59	0.6862	33
00/20/1994	10:15:59	0.6861	33
00/20/1994	10:15:59	0.6862	33
00/20/1994	10:15:59	0.6861	33
00/20/1994	10:15:59	0.686	33
00/20/1994	10:15:59	0.6858	33
00/20/1994	10:15:59	0.6859	33
00/20/1994	10:15:59	0.686	33
00/20/1994	10:17:00	0.6859	33
00/20/1994	10:17:00	0.6858	33
00/20/1994	10:17:00	0.6861	33
00/20/1994	10:17:00	0.6859	33
00/20/1994	10:17:00	0.6858	33
00/20/1994	10:17:00	0.6856	33
00/20/1994	10:17:00	0.6855	33
00/20/1994	10:18:00	0.6857	33
00/20/1994	10:18:00	0.6856	33
00/20/1994	10:18:00	0.6855	33
00/20/1994	10:18:00	0.6854	33
00/20/1994	10:18:00	0.6853	33
00/20/1994	10:18:00	0.6854	33
00/20/1994	10:18:00	0.6855	33
00/20/1994	10:18:00	0.6854	33
00/20/1994	10:18:00	0.6853	33
00/20/1994	10:18:00	0.6852	33
00/20/1994	10:18:00	0.6853	33
00/20/1994	10:18:00	0.6854	33
00/20/1994	10:18:00	0.6853	33
00/20/1994	10:18:59	0.6854	33
00/20/1994	10:18:59	0.6855	33
00/20/1994	10:18:59	0.6856	33
00/20/1994	10:18:59	0.6857	33
00/20/1994	10:18:59	0.6858	33
00/20/1994	10:18:59	0.6859	33
00/20/1994	10:19:59	0.6857	33
00/20/1994	10:19:59	0.6858	33
00/20/1994	10:19:59	0.6857	33
00/20/1994	10:19:59	0.6856	33
00/20/1994	10:19:59	0.6857	33
00/20/1994	10:19:59	0.6858	33
00/20/1994	10:19:59	0.6859	33
00/20/1994	10:19:59	0.6857	33
00/20/1994	10:19:59	0.6858	33
00/20/1994	10:19:59	0.6859	33
00/20/1994	10:19:59	0.6858	33
00/20/1994	10:21:00	0.6857	33
00/20/1994	10:21:00	0.6856	33
00/20/1994	10:21:00	0.6858	33
00/20/1994	10:21:00	0.6857	33
00/20/1994	10:21:00	0.6858	33
00/20/1994	10:21:00	0.6857	33
00/20/1994	10:21:00	0.6856	33
00/20/1994	10:21:59	0.6857	33
00/20/1994	10:21:59	0.6858	33
00/20/1994	10:21:59	0.6859	33
00/20/1994	10:22:59	0.686	33
00/20/1994	10:24:00	0.6859	33
00/20/1994	10:24:00	0.6858	33
00/20/1994	10:24:00	0.6857	33
00/20/1994	10:24:00	0.6856	33
00/20/1994	10:24:00	0.6855	33
00/20/1994	10:25:00	0.6856	33
00/20/1994	10:25:00	0.6857	33
00/20/1994	10:25:59	0.6858	33
00/20/1994	10:25:59	0.6857	33
00/20/1994	10:27:00	0.6856	33
00/20/1994	10:27:00	0.6857	33
00/20/1994	10:27:00	0.6858	33
00/20/1994	10:28:00	0.6857	33
00/20/1994	10:28:00	0.6856	33
00/20/1994	10:28:00	0.6857	33
00/20/1994	10:28:59	0.6858	33
00/20/1994	10:28:59	0.6857	33
00/20/1994	10:28:59	0.6858	33
00/20/1994	10:30:00	0.6859	33
00/20/1994	10:31:00	0.686	33
00/20/1994	10:31:00	0.6861	33
00/20/1994	10:31:00	0.686	33
00/20/1994	10:31:00	0.6862	33
00/20/1994	10:33:00	0.6861	33
00/20/1994	10:33:00	0.6862	33
00/20/1994	10:33:00	0.6861	33
00/20/1994	10:33:00	0.6859	33
00/20/1994	10:33:00	0.686	33
00/20/1994	10:34:00	0.6859	33
00/20/1994	10:34:00	0.686	33
00/20/1994	10:34:00	0.6861	33
00/20/1994	10:34:00	0.686	33
00/20/1994	10:34:59	0.6861	33
00/20/1994	10:34:59	0.686	33
00/20/1994	10:34:59	0.6859	33
00/20/1994	10:35:59	0.686	33
00/20/1994	10:35:59	0.6861	33
00/20/1994	10:35:59	0.6862	33
00/20/1994	10:37:00	0.6863	33
00/20/1994	10:38:00	0.6862	33
00/20/1994	10:38:00	0.6863	33
00/20/1994	10:38:00	0.6862	33
00/20/1994	10:38:59	0.6861	33
00/20/1994	10:40:00	0.6862	33
00/20/1994	10:40:00	0.6864	33
00/20/1994	10:41:00	0.6863	33
00/20/1994	10:41:00	0.6864	33
00/20/1994	10:41:59	0.6863	33
00/20/1994	10:41:59	0.6862	33
00/20/1994	10:41:59	0.6863	33
00/20/1994	10:43:00	0.6864	33
00/20/1994	10:43:00	0.6863	33
00/20/1994	10:43:00	0.6864	33
00/20/1994	10:43:00	0.6865	33
00/20/1994	10:44:59	0.6864	33
00/20/1994	10:44:59	0.6865	33
00/20/1994	10:44:59	0.6866	33
00/20/1994	10:44:59	0.6867	33
00/20/1994	10:44:59	0.6866	33
00/20/1994	10:44:59	0.6865	33
00/20/1994	10:46:00	0.6866	33
00/20/1994	10:47:00	0.6868	33
00/20/1994	10:47:00	0.6867	33
00/20/1994	10:47:00	0.6866	33
00/20/1994	10:47:00	0.6867	33
00/20/1994	10:47:00	0.6869	33
00/20/1994	10:47:00	0.687	33
00/20/1994	10:47:00	0.6871	33
00/20/1994	10:47:00	0.6872	33
00/20/1994	10:47:59	0.6871	33
00/20/1994	10:47:59	0.687	33
00/20/1994	10:47:59	0.6867	33
00/20/1994	10:47:59	0.6869	33
00/20/1994	10:49:00	0.6866	33
00/20/1994	10:49:00	0.6868	33
00/20/1994	10:50:59	0.6867	33
00/20/1994	10:50:59	0.6868	33
00/20/1994	10:51:59	0.6866	33
00/20/1994	10:51:59	0.6867	33
00/20/1994	10:51:59	0.6868	33
00/20/1994	10:53:00	0.6869	33
00/20/1994	10:54:00	0.6866	33
00/20/1994	10:54:00	0.6868	33
00/20/1994	10:54:59	0.687	33
00/20/1994	10:56:00	0.6868	33
00/20/1994	10:56:00	0.687	33
00/20/1994	10:56:00	0.6871	33
00/20/1994	10:57:00	0.6869	33
00/20/1994	10:57:59	0.6868	33
00/20/1994	10:57:59	0.6869	33
00/20/1994	10:57:59	0.687	33
00/20/1994	10:59:00	0.6869	33
00/20/1994	10:59:00	0.687	33
00/20/1994	11:00:00	0.6869	33
00/20/1994	11:00:00	0.6867	33
00/20/1994	11:00:00	0.6866	33
00/20/1994	11:00:00	0.6868	33
00/20/1994	11:00:59	0.6866	33
00/20/1994	11:00:59	0.6865	33
00/20/1994	11:00:59	0.6864	33
00/20/1994	11:02:00	0.6863	33
00/20/1994	11:02:00	0.6865	33
00/20/1994	11:02:00	0.6863	33
00/20/1994	11:02:00	0.6864	33
00/20/1994	11:02:00	0.6866	33
00/20/1994	11:03:00	0.6865	33
00/20/1994	11:03:00	0.6866	33
00/20/1994	11:03:59	0.6865	33
00/20/1994	11:04:59	0.6866	33
00/20/1994	11:04:59	0.6868	33
00/20/1994	11:04:59	0.6867	33
00/20/1994	11:04:59	0.6868	33
00/20/1994	11:04:59	0.6867	33
00/20/1994	11:04:59	0.6866	33
00/20/1994	11:04:59	0.6865	33
00/20/1994	11:06:00	0.6864	33
00/20/1994	11:06:59	0.6862	33
00/20/1994	11:06:59	0.6863	33
00/20/1994	11:07:59	0.6865	33
00/20/1994	11:09:00	0.6864	33
00/20/1994	11:09:00	0.6865	33
00/20/1994	11:10:00	0.6866	33
00/20/1994	11:10:00	0.6867	33
00/20/1994	11:10:59	0.6866	33
00/20/1994	11:10:59	0.6865	33
00/20/1994	11:12:00	0.6864	33
00/20/1994	11:12:00	0.6865	33
00/20/1994	11:13:00	0.6864	33
00/20/1994	11:13:59	0.6865	33
00/20/1994	11:16:00	0.6864	33
00/20/1994	11:16:00	0.6863	33
00/20/1994	11:16:00	0.6862	33
00/20/1994	11:16:00	0.6863	33
00/20/1994	11:16:59	0.6862	33
00/20/1994	11:16:59	0.6861	33
00/20/1994	11:18:00	0.686	33
00/20/1994	11:18:00	0.6859	33
00/20/1994	11:18:00	0.6858	33
00/20/1994	11:19:00	0.686	33
00/20/1994	11:19:59	0.6862	33
00/20/1994	11:19:59	0.6861	33
00/20/1994	11:19:59	0.6862	33
00/20/1994	11:20:59	0.6861	33
00/20/1994	11:22:00	0.6862	33
00/20/1994	11:22:00	0.6861	33
00/20/1994	11:23:59	0.686	33
00/20/1994	11:25:00	0.6862	33
00/20/1994	11:26:00	0.6861	33
00/20/1994	11:26:00	0.686	33
00/20/1994	11:26:00	0.6859	33
00/20/1994	11:26:00	0.6858	33
00/20/1994	11:26:59	0.6857	33
00/20/1994	11:26:59	0.6858	33
00/20/1994	11:26:59	0.6857	33
00/20/1994	11:26:59	0.6858	33
00/20/1994	11:28:00	0.6859	33
00/20/1994	11:29:00	0.6858	33
00/20/1994	11:29:00	0.6859	33
00/20/1994	11:29:00	0.6858	33
00/20/1994	11:29:00	0.6857	33
00/20/1994	11:29:59	0.6859	33
00/20/1994	11:29:59	0.6858	33
00/20/1994	11:29:59	0.6859	33
00/20/1994	11:31:00	0.6858	33
00/20/1994	11:31:00	0.686	33
00/20/1994	11:31:00	0.6861	33
00/20/1994	11:32:00	0.6862	33
00/20/1994	11:32:59	0.6861	33
00/20/1994	11:32:59	0.6862	33
00/20/1994	11:32:59	0.6861	33
00/20/1994	11:32:59	0.686	33
00/20/1994	11:34:00	0.6859	33
00/20/1994	11:34:00	0.6858	33
00/20/1994	11:34:00	0.6859	33
00/20/1994	11:35:00	0.686	33
00/20/1994	11:35:59	0.6861	33
00/20/1994	11:35:59	0.6862	33
00/20/1994	11:36:59	0.6863	33
00/20/1994	11:36:59	0.6862	33
00/20/1994	11:38:00	0.6861	33
00/20/1994	11:39:00	0.686	33
00/20/1994	11:39:59	0.6859	33
00/20/1994	11:39:59	0.6858	33
00/20/1994	11:41:00	0.6859	33
00/20/1994	11:44:00	0.6858	33
00/20/1994	11:44:00	0.6859	33
00/20/1994	11:44:00	0.6858	33
00/20/1994	11:45:00	0.6857	33
00/20/1994	11:45:59	0.6858	33
00/20/1994	11:45:59	0.6859	33
00/20/1994	11:48:00	0.686	33
00/20/1994	11:48:00	0.6861	33
00/20/1994	11:48:00	0.686	33
00/20/1994	11:48:00	0.6859	33
00/20/1994	11:49:59	0.6861	33
00/20/1994	11:51:00	0.686	33
00/20/1994	11:51:59	0.6861	33
00/20/1994	11:51:59	0.6862	33
00/20/1994	11:51:59	0.6863	33
00/20/1994	11:51:59	0.6862	33
00/20/1994	11:51:59	0.6861	33
00/20/1994	11:52:59	0.6862	33
00/20/1994	11:54:00	0.6863	33
00/20/1994	11:54:00	0.6862	33
00/20/1994	11:55:00	0.6861	33
00/20/1994	11:55:00	0.6862	33
00/20/1994	11:55:59	0.6863	33
00/20/1994	11:55:59	0.6862	33
00/20/1994	11:55:59	0.6861	33
00/20/1994	11:57:00	0.6862	33
00/20/1994	11:58:00	0.6863	33
00/20/1994	11:58:59	0.6864	33
00/20/1994	12:00:00	0.6863	33
00/20/1994	12:00:00	0.6862	33
00/20/1994	12:03:00	0.6863	33
00/20/1994	12:03:00	0.6862	33
00/20/1994	12:03:00	0.6863	33
00/20/1994	12:04:00	0.6862	33
00/20/1994	12:04:00	0.6861	33
00/20/1994	12:04:59	0.686	33
00/20/1994	12:04:59	0.6859	33
00/20/1994	12:04:59	0.6858	33
00/20/1994	12:05:59	0.6859	33
00/20/1994	12:05:59	0.6858	33
00/20/1994	12:08:00	0.6859	33
00/20/1994	12:13:00	0.6861	33
00/20/1994	12:14:00	0.686	33
00/20/1994	12:14:00	0.6861	33
00/20/1994	12:14:00	0.6862	33
00/20/1994	12:16:00	0.686	33
00/20/1994	12:16:00	0.6861	33
00/20/1994	12:16:00	0.6862	33
00/20/1994	12:17:00	0.6861	33
00/20/1994	12:17:59	0.6862	33
00/20/1994	12:17:59	0.6863	33
00/20/1994	12:17:59	0.6862	33
00/20/1994	12:20:59	0.686	33
00/20/1994	12:27:59	0.6859	33
00/20/1994	12:29:00	0.6858	33
00/20/1994	12:30:00	0.6859	33
00/20/1994	12:30:00	0.6858	33
00/20/1994	12:30:00	0.6857	33
00/20/1994	12:30:59	0.6858	33
00/20/1994	12:30:59	0.6859	33
00/20/1994	12:32:00	0.686	33
00/20/1994	12:33:00	0.6859	33
00/20/1994	12:39:00	0.686	33
00/20/1994	12:42:00	0.686	33
00/20/1994	12:42:00	0.6859	33
00/20/1994	12:43:00	0.6858	33
00/20/1994	12:45:00	0.6859	33
00/20/1994	12:46:59	0.686	33
00/20/1994	12:50:59	0.6858	33
00/20/1994	12:50:59	0.686	33
00/20/1994	12:53:00	0.6859	33
00/20/1994	12:53:59	0.686	33
00/20/1994	12:53:59	0.6859	33
00/20/1994	12:56:59	0.686	33
00/20/1994	13:02:59	0.6859	33
00/20/1994	13:02:59	0.686	33
00/20/1994	13:04:00	0.6861	33
00/20/1994	13:04:00	0.686	33
00/20/1994	13:06:59	0.6861	33
00/20/1994	13:09:00	0.686	33
00/20/1994	13:09:00	0.6859	33
00/20/1994	13:12:00	0.6858	33
00/20/1994	13:12:00	0.6857	33
00/20/1994	13:12:59	0.6858	33
00/20/1994	13:12:59	0.6859	33
00/20/1994	13:17:00	0.6859	33
00/20/1994	13:17:00	0.6858	33
00/20/1994	13:17:00	0.6859	33
00/20/1994	13:18:00	0.6858	33
00/20/1994	13:18:59	0.6859	33
00/20/1994	13:18:59	0.6858	33
00/20/1994	13:18:59	0.6859	33
00/20/1994	13:18:59	0.6858	33
00/20/1994	13:19:59	0.6859	33
00/20/1994	13:21:00	0.6858	33
00/20/1994	13:21:59	0.6857	33
00/20/1994	13:22:59	0.6858	33
00/20/1994	13:24:00	0.6859	33
00/20/1994	13:25:00	0.686	33
00/20/1994	13:25:00	0.6859	33
00/20/1994	13:25:00	0.6858	33
00/20/1994	13:25:59	0.6859	33
00/20/1994	13:28:59	0.6858	33
00/20/1994	13:28:59	0.6859	33
00/20/1994	13:30:00	0.6858	33
00/20/1994	13:30:00	0.6857	33
00/20/1994	13:30:00	0.6858	33
00/20/1994	13:30:00	0.6857	33
00/20/1994	13:31:00	0.6858	33
00/20/1994	13:31:00	0.6856	33
00/20/1994	13:34:00	0.6858	33
00/20/1994	13:34:00	0.6857	33
00/20/1994	13:34:59	0.6858	33
00/20/1994	13:34:59	0.6857	33
00/20/1994	13:34:59	0.6858	33
00/20/1994	13:37:00	0.6857	33
00/20/1994	13:38:00	0.6858	33
00/20/1994	13:38:00	0.6859	33
00/20/1994	13:38:00	0.6858	33
00/20/1994	13:38:59	0.6859	33
00/20/1994	13:40:00	0.6858	33
00/20/1994	13:40:00	0.6859	33
00/20/1994	13:41:00	0.6858	33
00/20/1994	13:41:00	0.6859	33
00/20/1994	13:41:00	0.6858	33
00/20/1994	13:41:59	0.6859	33
00/20/1994	13:43:00	0.6858	33
00/20/1994	13:43:00	0.6859	33
00/20/1994	13:43:00	0.686	33
00/20/1994	13:44:00	0.6858	33
00/20/1994	13:44:59	0.6859	33
00/20/1994	13:44:59	0.6858	33
00/20/1994	13:44:59	0.6859	33
00/20/1994	13:46:00	0.686	33
00/20/1994	13:47:00	0.6859	33
00/20/1994	13:47:59	0.6858	33
00/20/1994	13:47:59	0.686	33
00/20/1994	13:49:00	0.6861	33
00/20/1994	13:49:00	0.6862	33
00/20/1994	13:50:00	0.6861	33
00/20/1994	13:50:00	0.686	33
00/20/1994	13:50:00	0.6861	33
00/20/1994	13:50:59	0.6862	33
00/20/1994	13:50:59	0.686	33
00/20/1994	13:50:59	0.6861	33
00/20/1994	13:50:59	0.686	33
00/20/1994	13:51:59	0.6861	33
00/20/1994	13:51:59	0.686	33
00/20/1994	13:51:59	0.6859	33
00/20/1994	13:51:59	0.6858	33
00/20/1994	13:51:59	0.6859	33
00/20/1994	13:54:00	0.686	33
00/20/1994	13:54:00	0.6859	33
00/20/1994	13:54:00	0.686	33
00/20/1994	13:54:59	0.6859	33
00/20/1994	13:54:59	0.686	33
00/20/1994	13:54:59	0.6861	33
00/20/1994	13:54:59	0.686	33
00/20/1994	13:54:59	0.6861	33
00/20/1994	13:54:59	0.6862	33
00/20/1994	13:56:00	0.686	33
00/20/1994	13:56:00	0.6861	33
00/20/1994	13:56:00	0.6862	33
00/20/1994	13:56:00	0.686	33
00/20/1994	13:57:00	0.6859	33
00/20/1994	13:57:00	0.686	33
00/20/1994	13:57:00	0.6858	33
00/20/1994	13:57:00	0.686	33
00/20/1994	13:57:00	0.6858	33
00/20/1994	13:57:59	0.6859	33
00/20/1994	13:57:59	0.6858	33
00/20/1994	13:57:59	0.686	33
00/20/1994	13:59:00	0.6861	33
00/20/1994	13:59:00	0.6862	33
00/20/1994	13:59:00	0.6863	33
00/20/1994	13:59:00	0.6862	33
00/20/1994	13:59:00	0.6863	33
00/20/1994	13:59:00	0.6862	33
00/20/1994	13:59:00	0.6863	33
00/20/1994	13:59:00	0.6862	33
00/20/1994	13:59:00	0.6861	33
00/20/1994	13:59:00	0.6858	33
00/20/1994	13:59:00	0.686	33
00/20/1994	14:00:00	0.686	49
00/21/1994	15:01:59	0.686	73
00/21/1994	15:11:00	0.6862	65
00/21/1994	17:31:00	0.6862	65
00/21/1994	19:15:00	0.6862	65
00/21/1994	19:28:00	0.686	65
00/21/1994	19:31:59	0.686	65
00/21/1994	19:44:00	0.686	65
00/21/1994	22:19:59	0.6862	65
00/21/1994	23:09:00	0.6861	65
00/21/1994	00:42:00	0.6858	65
00/21/1994	01:21:59	0.6852	65
00/21/1994	01:21:59	0.6851	65
00/21/1994	01:22:59	0.685	65
00/21/1994	01:24:00	0.685	65
00/21/1994	01:56:00	0.6852	65
00/21/1994	02:19:59	0.685	65
00/21/1994	03:08:00	0.6845	65
00/21/1994	03:14:59	0.6842	65
00/21/1994	03:14:59	0.6841	65
00/21/1994	03:24:59	0.684	65
00/21/1994	03:56:00	0.6845	65
00/21/1994	04:51:59	0.6848	65
00/21/1994	05:02:00	0.6853	65
00/21/1994	05:10:00	0.6853	81
00/21/1994	07:19:59	0.6883	41
00/21/1994	07:19:59	0.6882	33
00/21/1994	07:19:59	0.6881	33
00/21/1994	07:19:59	0.6882	33
00/21/1994	07:19:59	0.6883	33
00/21/1994	07:19:59	0.6882	33
00/21/1994	07:19:59	0.6881	33
00/21/1994	07:19:59	0.688	33
00/21/1994	07:21:00	0.6881	33
00/21/1994	07:21:00	0.6882	33
00/21/1994	07:21:00	0.6883	33
00/21/1994	07:21:00	0.6882	33
00/21/1994	07:21:00	0.6881	33
00/21/1994	07:21:00	0.688	33
00/21/1994	07:21:00	0.6879	33
00/21/1994	07:21:00	0.6877	33
00/21/1994	07:21:00	0.6876	33
00/21/1994	07:21:00	0.6877	33
00/21/1994	07:21:00	0.6878	33
00/21/1994	07:21:59	0.6879	33
00/21/1994	07:21:59	0.6878	33
00/21/1994	07:21:59	0.6877	33
00/21/1994	07:21:59	0.6878	33
00/21/1994	07:21:59	0.6879	33
00/21/1994	07:21:59	0.688	33
00/21/1994	07:21:59	0.6879	33
00/21/1994	07:21:59	0.6878	33
00/21/1994	07:21:59	0.6879	33
00/21/1994	07:21:59	0.6878	33
00/21/1994	07:21:59	0.6879	33
00/21/1994	07:21:59	0.688	33
00/21/1994	07:22:59	0.6879	33
00/21/1994	07:22:59	0.6878	33
00/21/1994	07:22:59	0.6879	33
00/21/1994	07:22:59	0.6878	33
00/21/1994	07:22:59	0.6877	33
00/21/1994	07:24:00	0.6876	33
00/21/1994	07:24:00	0.6877	33
00/21/1994	07:24:00	0.6876	33
00/21/1994	07:24:00	0.6877	33
00/21/1994	07:24:00	0.6876	33
00/21/1994	07:25:00	0.6875	33
00/21/1994	07:25:00	0.6876	33
00/21/1994	07:25:00	0.6877	33
00/21/1994	07:25:00	0.6876	33
00/21/1994	07:25:00	0.6875	33
00/21/1994	07:25:59	0.6876	33
00/21/1994	07:25:59	0.6877	33
00/21/1994	07:25:59	0.6878	33
00/21/1994	07:25:59	0.6877	33
00/21/1994	07:25:59	0.6876	33
00/21/1994	07:27:00	0.6875	33
00/21/1994	07:27:00	0.6876	33
00/21/1994	07:27:00	0.6877	33
00/21/1994	07:27:00	0.6875	33
00/21/1994	07:27:00	0.6876	33
00/21/1994	07:27:00	0.6877	33
00/21/1994	07:27:00	0.6875	33
00/21/1994	07:28:00	0.6874	33
00/21/1994	07:28:00	0.6873	33
00/21/1994	07:28:00	0.6872	33
00/21/1994	07:28:00	0.6871	33
00/21/1994	07:28:59	0.687	33
00/21/1994	07:28:59	0.6871	33
00/21/1994	07:28:59	0.6872	33
00/21/1994	07:28:59	0.6871	33
00/21/1994	07:28:59	0.6872	33
00/21/1994	07:30:00	0.6871	33
00/21/1994	07:30:00	0.687	33
00/21/1994	07:30:00	0.6869	33
00/21/1994	07:30:00	0.687	33
00/21/1994	07:30:00	0.6869	33
00/21/1994	07:30:00	0.687	33
00/21/1994	07:31:00	0.6869	33
00/21/1994	07:31:00	0.687	33
00/21/1994	07:31:00	0.6871	33
00/21/1994	07:31:00	0.687	33
00/21/1994	07:31:00	0.6869	33
00/21/1994	07:31:59	0.6868	33
00/21/1994	07:31:59	0.6867	33
00/21/1994	07:31:59	0.6866	33
00/21/1994	07:33:00	0.6867	33
00/21/1994	07:33:00	0.6866	33
00/21/1994	07:33:00	0.6867	33
00/21/1994	07:33:00	0.6868	33
00/21/1994	07:33:00	0.6869	33
00/21/1994	07:33:00	0.6868	33
00/21/1994	07:33:00	0.6869	33
00/21/1994	07:33:00	0.687	33
00/21/1994	07:33:00	0.6869	33
00/21/1994	07:33:00	0.6868	33
00/21/1994	07:33:00	0.6867	33
00/21/1994	07:33:00	0.6868	33
00/21/1994	07:33:00	0.6869	33
00/21/1994	07:33:00	0.687	33
00/21/1994	07:33:00	0.6869	33
00/21/1994	07:34:00	0.687	33
00/21/1994	07:34:00	0.6869	33
00/21/1994	07:34:00	0.687	33
00/21/1994	07:34:00	0.6871	33
00/21/1994	07:34:00	0.687	33
00/21/1994	07:34:00	0.6871	33
00/21/1994	07:34:00	0.6872	33
00/21/1994	07:34:00	0.6871	33
00/21/1994	07:34:59	0.6872	33
00/21/1994	07:34:59	0.6871	33
00/21/1994	07:34:59	0.687	33
00/21/1994	07:34:59	0.6872	33
00/21/1994	07:34:59	0.6873	33
00/21/1994	07:35:59	0.6872	33
00/21/1994	07:35:59	0.6873	33
00/21/1994	07:35:59	0.6874	33
00/21/1994	07:35:59	0.6873	33
00/21/1994	07:35:59	0.6872	33
00/21/1994	07:35:59	0.6874	33
00/21/1994	07:37:00	0.6872	33
00/21/1994	07:37:00	0.6874	33
00/21/1994	07:37:00	0.6873	33
00/21/1994	07:37:00	0.6872	33
00/21/1994	07:37:00	0.6871	33
00/21/1994	07:38:00	0.687	33
00/21/1994	07:38:00	0.6871	33
00/21/1994	07:38:00	0.6872	33
00/21/1994	07:38:59	0.6873	33
00/21/1994	07:38:59	0.6872	33
00/21/1994	07:40:00	0.6871	33
00/21/1994	07:40:00	0.687	33
00/21/1994	07:41:00	0.6869	33
00/21/1994	07:41:59	0.687	33
00/21/1994	07:41:59	0.6869	33
00/21/1994	07:41:59	0.687	33
00/21/1994	07:43:00	0.6869	33
00/21/1994	07:43:00	0.6868	33
00/21/1994	07:43:00	0.6867	33
00/21/1994	07:44:00	0.6869	33
00/21/1994	07:44:00	0.6868	33
00/21/1994	07:44:59	0.6867	33
00/21/1994	07:44:59	0.6866	33
00/21/1994	07:44:59	0.6867	33
00/21/1994	07:44:59	0.6865	33
00/21/1994	07:44:59	0.6866	33
00/21/1994	07:46:00	0.6869	33
00/21/1994	07:46:00	0.687	33
00/21/1994	07:46:00	0.6868	33
00/21/1994	07:46:00	0.6869	33
00/21/1994	07:47:00	0.6868	33
00/21/1994	07:47:00	0.6867	33
00/21/1994	07:47:59	0.6868	33
00/21/1994	07:47:59	0.6867	33
00/21/1994	07:47:59	0.6866	33
00/21/1994	07:47:59	0.6865	33
00/21/1994	07:47:59	0.6864	33
00/21/1994	07:47:59	0.6863	33
00/21/1994	07:47:59	0.6864	33
00/21/1994	07:47:59	0.6863	33
00/21/1994	07:49:00	0.6864	33
00/21/1994	07:49:00	0.6865	33
00/21/1994	07:49:00	0.6864	33
00/21/1994	07:49:00	0.6865	33
00/21/1994	07:49:00	0.6864	33
00/21/1994	07:49:00	0.6863	33
00/21/1994	07:50:00	0.6864	33
00/21/1994	07:50:00	0.6865	33
00/21/1994	07:50:00	0.6864	33
00/21/1994	07:50:00	0.6865	33
00/21/1994	07:50:59	0.6867	33
00/21/1994	07:50:59	0.6868	33
00/21/1994	07:50:59	0.6869	33
00/21/1994	07:50:59	0.687	33
00/21/1994	07:50:59	0.6869	33
00/21/1994	07:50:59	0.6868	33
00/21/1994	07:51:59	0.6867	33
00/21/1994	07:51:59	0.6866	33
00/21/1994	07:53:00	0.6865	33
00/21/1994	07:53:00	0.6867	33
00/21/1994	07:53:00	0.6866	33
00/21/1994	07:54:00	0.6868	33
00/21/1994	07:54:00	0.6869	33
00/21/1994	07:54:59	0.6868	33
00/21/1994	07:54:59	0.6869	33
00/21/1994	07:54:59	0.687	33
00/21/1994	07:54:59	0.6871	33
00/21/1994	07:54:59	0.687	33
00/21/1994	07:56:00	0.6869	33
00/21/1994	07:56:00	0.687	33
00/21/1994	07:57:59	0.6871	33
00/21/1994	07:57:59	0.687	33
00/21/1994	07:59:00	0.6871	33
00/21/1994	07:59:00	0.687	33
00/21/1994	07:59:00	0.6869	33
00/21/1994	07:59:00	0.6868	33
00/21/1994	07:59:00	0.6867	33
00/21/1994	07:59:00	0.6868	33
00/21/1994	07:59:00	0.6867	33
00/21/1994	08:00:00	0.6868	33
00/21/1994	08:00:00	0.6867	33
00/21/1994	08:00:59	0.6868	33
00/21/1994	08:00:59	0.6867	33
00/21/1994	08:00:59	0.6866	33
00/21/1994	08:02:00	0.6865	33
00/21/1994	08:02:00	0.6867	33
00/21/1994	08:02:00	0.6866	33
00/21/1994	08:02:00	0.6868	33
00/21/1994	08:03:00	0.6867	33
00/21/1994	08:03:00	0.6866	33
00/21/1994	08:03:59	0.6865	33
00/21/1994	08:03:59	0.6864	33
00/21/1994	08:03:59	0.6865	33
00/21/1994	08:04:59	0.6864	33
00/21/1994	08:04:59	0.6865	33
00/21/1994	08:04:59	0.6864	33
00/21/1994	08:04:59	0.6865	33
00/21/1994	08:04:59	0.6863	33
00/21/1994	08:04:59	0.6862	33
00/21/1994	08:06:00	0.6861	33
00/21/1994	08:06:00	0.6862	33
00/21/1994	08:06:00	0.6861	33
00/21/1994	08:06:00	0.6862	33
00/21/1994	08:06:59	0.6861	33
00/21/1994	08:06:59	0.686	33
00/21/1994	08:06:59	0.6862	33
00/21/1994	08:06:59	0.6861	33
00/21/1994	08:06:59	0.6862	33
00/21/1994	08:06:59	0.6861	33
00/21/1994	08:06:59	0.686	33
00/21/1994	08:06:59	0.6861	33
00/21/1994	08:06:59	0.686	33
00/21/1994	08:07:59	0.6859	33
00/21/1994	08:07:59	0.6858	33
00/21/1994	08:07:59	0.6857	33
00/21/1994	08:07:59	0.6856	33
00/21/1994	08:07:59	0.6855	33
00/21/1994	08:07:59	0.6854	33
00/21/1994	08:07:59	0.6853	33
00/21/1994	08:07:59	0.6854	33
00/21/1994	08:07:59	0.6855	33
00/21/1994	08:09:00	0.6854	33
00/21/1994	08:09:00	0.6855	33
00/21/1994	08:09:00	0.6856	33
00/21/1994	08:09:00	0.6855	33
00/21/1994	08:09:00	0.6856	33
00/21/1994	08:09:00	0.6855	33
00/21/1994	08:09:00	0.6854	33
00/21/1994	08:09:00	0.6853	33
00/21/1994	08:09:00	0.6852	33
00/21/1994	08:09:00	0.6851	33
00/21/1994	08:10:00	0.6849	33
00/21/1994	08:10:00	0.685	33
00/21/1994	08:10:00	0.6852	33
00/21/1994	08:10:00	0.685	33
00/21/1994	08:10:00	0.6851	33
00/21/1994	08:10:00	0.6853	33
00/21/1994	08:10:00	0.6851	33
00/21/1994	08:10:59	0.6852	33
00/21/1994	08:10:59	0.6853	33
00/21/1994	08:10:59	0.6852	33
00/21/1994	08:12:00	0.6853	33
00/21/1994	08:12:00	0.6852	33
00/21/1994	08:12:00	0.6853	33
00/21/1994	08:12:00	0.6854	33
00/21/1994	08:12:00	0.6855	33
00/21/1994	08:13:00	0.6854	33
00/21/1994	08:13:00	0.6855	33
00/21/1994	08:13:59	0.6854	33
00/21/1994	08:13:59	0.6853	33
00/21/1994	08:13:59	0.6854	33
00/21/1994	08:13:59	0.6853	33
00/21/1994	08:13:59	0.6851	33
00/21/1994	08:13:59	0.6852	33
00/21/1994	08:15:00	0.6851	33
00/21/1994	08:15:00	0.685	33
00/21/1994	08:15:00	0.6849	33
00/21/1994	08:15:00	0.685	33
00/21/1994	08:15:00	0.6849	33
00/21/1994	08:15:00	0.685	33
00/21/1994	08:15:00	0.6851	33
00/21/1994	08:16:00	0.685	33
00/21/1994	08:16:00	0.6851	33
00/21/1994	08:16:00	0.6852	33
00/21/1994	08:16:00	0.6851	33
00/21/1994	08:16:59	0.685	33
00/21/1994	08:16:59	0.6849	33
00/21/1994	08:16:59	0.6848	33
00/21/1994	08:16:59	0.6847	33
00/21/1994	08:16:59	0.6848	33
00/21/1994	08:16:59	0.6849	33
00/21/1994	08:16:59	0.685	33
00/21/1994	08:16:59	0.6849	33
00/21/1994	08:18:00	0.685	33
00/21/1994	08:18:00	0.6851	33
00/21/1994	08:18:00	0.685	33
00/21/1994	08:18:00	0.6852	33
00/21/1994	08:18:00	0.6851	33
00/21/1994	08:18:00	0.6853	33
00/21/1994	08:18:00	0.6855	33
00/21/1994	08:18:00	0.6853	33
00/21/1994	08:19:00	0.6854	33
00/21/1994	08:19:00	0.6855	33
00/21/1994	08:19:00	0.6856	33
00/21/1994	08:19:00	0.6855	33
00/21/1994	08:19:00	0.6856	33
00/21/1994	08:19:59	0.6855	33
00/21/1994	08:19:59	0.6854	33
00/21/1994	08:19:59	0.6855	33
00/21/1994	08:20:59	0.6856	33
00/21/1994	08:20:59	0.6855	33
00/21/1994	08:20:59	0.6857	33
00/21/1994	08:20:59	0.6856	33
00/21/1994	08:22:00	0.6857	33
00/21/1994	08:22:00	0.6856	33
00/21/1994	08:22:00	0.6857	33
00/21/1994	08:23:00	0.6855	33
00/21/1994	08:23:00	0.6856	33
00/21/1994	08:23:00	0.6857	33
00/21/1994	08:23:00	0.6856	33
00/21/1994	08:23:00	0.6857	33
00/21/1994	08:23:00	0.6858	33
00/21/1994	08:23:59	0.6859	33
00/21/1994	08:23:59	0.6858	33
00/21/1994	08:23:59	0.6857	33
00/21/1994	08:23:59	0.6858	33
00/21/1994	08:23:59	0.6859	33
00/21/1994	08:23:59	0.6858	33
00/21/1994	08:23:59	0.6857	33
00/21/1994	08:25:00	0.6856	33
00/21/1994	08:25:00	0.6857	33
00/21/1994	08:25:00	0.6856	33
00/21/1994	08:25:00	0.6858	33
00/21/1994	08:25:00	0.6857	33
00/21/1994	08:26:00	0.6856	33
00/21/1994	08:26:00	0.6857	33
00/21/1994	08:26:59	0.6858	33
00/21/1994	08:26:59	0.6859	33
00/21/1994	08:28:00	0.686	33
00/21/1994	08:28:00	0.6859	33
00/21/1994	08:29:00	0.6858	33
00/21/1994	08:29:59	0.6857	33
00/21/1994	08:29:59	0.6859	33
00/21/1994	08:29:59	0.6858	33
00/21/1994	08:31:00	0.6858	33
00/21/1994	08:31:00	0.6857	33
00/21/1994	08:31:00	0.6856	33
00/21/1994	08:31:00	0.6855	33
00/21/1994	08:31:00	0.6854	33
00/21/1994	08:32:00	0.6856	33
00/21/1994	08:32:00	0.6855	33
00/21/1994	08:32:00	0.6856	33
00/21/1994	08:32:59	0.6857	33
00/21/1994	08:32:59	0.6856	33
00/21/1994	08:34:00	0.6857	33
00/21/1994	08:34:00	0.6856	33
00/21/1994	08:34:00	0.6855	33
00/21/1994	08:35:00	0.6854	33
00/21/1994	08:35:59	0.6855	33
00/21/1994	08:36:59	0.6854	33
00/21/1994	08:38:00	0.6855	33
00/21/1994	08:38:00	0.6856	33
00/21/1994	08:38:00	0.6855	33
00/21/1994	08:38:00	0.6854	33
00/21/1994	08:38:00	0.6853	33
00/21/1994	08:38:00	0.6852	33
00/21/1994	08:39:00	0.6853	33
00/21/1994	08:39:00	0.6854	33
00/21/1994	08:39:00	0.6855	33
00/21/1994	08:39:00	0.6854	33
00/21/1994	08:39:00	0.6853	33
00/21/1994	08:39:59	0.6854	33
00/21/1994	08:39:59	0.6853	33
00/21/1994	08:39:59	0.6854	33
00/21/1994	08:39:59	0.6853	33
00/21/1994	08:41:00	0.6852	33
00/21/1994	08:41:00	0.6851	33
00/21/1994	08:41:00	0.685	33
00/21/1994	08:41:00	0.6849	33
00/21/1994	08:42:00	0.685	33
00/21/1994	08:42:00	0.6849	33
00/21/1994	08:42:00	0.685	33
00/21/1994	08:42:00	0.6849	33
00/21/1994	08:42:59	0.6848	33
00/21/1994	08:42:59	0.6846	33
00/21/1994	08:42:59	0.6847	33
00/21/1994	08:42:59	0.6846	33
00/21/1994	08:42:59	0.6845	33
00/21/1994	08:42:59	0.6844	33
00/21/1994	08:44:00	0.6843	33
00/21/1994	08:44:00	0.6845	33
00/21/1994	08:44:00	0.6846	33
00/21/1994	08:44:00	0.6843	33
00/21/1994	08:44:00	0.6842	33
00/21/1994	08:44:00	0.6843	33
00/21/1994	08:44:00	0.6842	33
00/21/1994	08:44:00	0.6841	33
00/21/1994	08:45:00	0.6842	33
00/21/1994	08:45:00	0.684	33
00/21/1994	08:45:00	0.6841	33
00/21/1994	08:45:00	0.684	33
00/21/1994	08:45:00	0.6841	33
00/21/1994	08:45:00	0.6842	33
00/21/1994	08:45:00	0.6841	33
00/21/1994	08:45:00	0.684	33
00/21/1994	08:45:00	0.6841	33
00/21/1994	08:45:00	0.6842	33
00/21/1994	08:45:59	0.6843	33
00/21/1994	08:45:59	0.6844	33
00/21/1994	08:45:59	0.6843	33
00/21/1994	08:45:59	0.6842	33
00/21/1994	08:45:59	0.6841	33
00/21/1994	08:45:59	0.6842	33
00/21/1994	08:45:59	0.6843	33
00/21/1994	08:45:59	0.6844	33
00/21/1994	08:47:00	0.6845	33
00/21/1994	08:47:00	0.6846	33
00/21/1994	08:47:00	0.6845	33
00/21/1994	08:47:00	0.6843	33
00/21/1994	08:47:00	0.6844	33
00/21/1994	08:47:00	0.6843	33
00/21/1994	08:48:00	0.6842	33
00/21/1994	08:48:00	0.6841	33
00/21/1994	08:48:00	0.6842	33
00/21/1994	08:48:00	0.6841	33
00/21/1994	08:48:00	0.684	33
00/21/1994	08:48:00	0.6841	33
00/21/1994	08:48:00	0.6843	33
00/21/1994	08:48:00	0.6842	33
00/21/1994	08:48:00	0.6843	33
00/21/1994	08:48:59	0.6842	33
00/21/1994	08:48:59	0.6843	33
00/21/1994	08:48:59	0.6842	33
00/21/1994	08:48:59	0.6841	33
00/21/1994	08:48:59	0.684	33
00/21/1994	08:48:59	0.6839	33
00/21/1994	08:48:59	0.6838	33
00/21/1994	08:48:59	0.6837	33
00/21/1994	08:48:59	0.6838	33
00/21/1994	08:48:59	0.6839	33
00/21/1994	08:49:59	0.6838	33
00/21/1994	08:49:59	0.6836	33
00/21/1994	08:49:59	0.6837	33
00/21/1994	08:49:59	0.6838	33
00/21/1994	08:49:59	0.6839	33
00/21/1994	08:49:59	0.6838	33
00/21/1994	08:51:00	0.6839	33
00/21/1994	08:51:00	0.684	33
00/21/1994	08:51:00	0.6841	33
00/21/1994	08:51:00	0.6842	33
00/21/1994	08:51:00	0.684	33
00/21/1994	08:51:00	0.6841	33
00/21/1994	08:51:00	0.684	33
00/21/1994	08:51:00	0.6839	33
00/21/1994	08:51:00	0.6838	33
00/21/1994	08:51:59	0.6835	33
00/21/1994	08:51:59	0.6834	33
00/21/1994	08:51:59	0.6833	33
00/21/1994	08:51:59	0.6834	33
00/21/1994	08:51:59	0.6835	33
00/21/1994	08:51:59	0.6836	33
00/21/1994	08:51:59	0.6834	33
00/21/1994	08:51:59	0.6835	33
00/21/1994	08:52:59	0.6834	33
00/21/1994	08:52:59	0.6835	33
00/21/1994	08:52:59	0.6836	33
00/21/1994	08:52:59	0.6835	33
00/21/1994	08:52:59	0.6834	33
00/21/1994	08:52:59	0.6833	33
00/21/1994	08:52:59	0.6834	33
00/21/1994	08:52:59	0.6835	33
00/21/1994	08:54:00	0.6836	33
00/21/1994	08:54:00	0.6835	33
00/21/1994	08:54:00	0.6836	33
00/21/1994	08:54:00	0.6837	33
00/21/1994	08:55:00	0.6838	33
00/21/1994	08:55:00	0.6837	33
00/21/1994	08:55:00	0.6838	33
00/21/1994	08:55:00	0.6837	33
00/21/1994	08:55:00	0.6836	33
00/21/1994	08:55:00	0.6837	33
00/21/1994	08:55:00	0.6836	33
00/21/1994	08:55:59	0.6835	33
00/21/1994	08:55:59	0.6834	33
00/21/1994	08:55:59	0.6833	33
00/21/1994	08:55:59	0.6832	33
00/21/1994	08:55:59	0.6831	33
00/21/1994	08:55:59	0.6832	33
00/21/1994	08:55:59	0.6831	33
00/21/1994	08:55:59	0.683	33
00/21/1994	08:55:59	0.6832	33
00/21/1994	08:55:59	0.6831	33
00/21/1994	08:57:00	0.683	33
00/21/1994	08:57:00	0.6831	33
00/21/1994	08:57:00	0.683	33
00/21/1994	08:57:00	0.6829	33
00/21/1994	08:57:00	0.6828	33
00/21/1994	08:57:00	0.6827	33
00/21/1994	08:57:00	0.6827	33
00/21/1994	08:58:00	0.6828	33
00/21/1994	08:58:00	0.6827	33
00/21/1994	08:58:00	0.6824	33
00/21/1994	08:58:00	0.6823	33
00/21/1994	08:58:00	0.6825	33
00/21/1994	08:58:00	0.6826	33
00/21/1994	08:58:00	0.6827	33
00/21/1994	08:58:00	0.6826	33
00/21/1994	08:58:00	0.6827	33
00/21/1994	08:58:00	0.6828	33
00/21/1994	08:58:00	0.6829	33
00/21/1994	08:58:59	0.6827	33
00/21/1994	08:58:59	0.6828	33
00/21/1994	08:58:59	0.6829	33
00/21/1994	08:58:59	0.683	33
00/21/1994	08:58:59	0.6829	33
00/21/1994	08:58:59	0.6828	33
00/21/1994	08:58:59	0.6827	33
00/21/1994	08:58:59	0.683	33
00/21/1994	09:00:00	0.6831	33
00/21/1994	09:00:00	0.683	33
00/21/1994	09:00:00	0.6831	33
00/21/1994	09:00:00	0.6832	33
00/21/1994	09:00:00	0.6833	33
00/21/1994	09:00:00	0.6832	33
00/21/1994	09:01:00	0.6833	33
00/21/1994	09:01:00	0.6834	33
00/21/1994	09:01:00	0.6835	33
00/21/1994	09:01:00	0.6833	33
00/21/1994	09:01:00	0.6832	33
00/21/1994	09:01:00	0.6831	33
00/21/1994	09:01:00	0.683	33
00/21/1994	09:01:00	0.6831	33
00/21/1994	09:01:00	0.683	33
00/21/1994	09:01:00	0.6829	33
00/21/1994	09:01:00	0.6828	33
00/21/1994	09:01:00	0.683	33
00/21/1994	09:01:00	0.6831	33
00/21/1994	09:01:00	0.6832	33
00/21/1994	09:01:59	0.6831	33
00/21/1994	09:01:59	0.683	33
00/21/1994	09:01:59	0.6831	33
00/21/1994	09:01:59	0.6833	33
00/21/1994	09:01:59	0.6832	33
00/21/1994	09:01:59	0.6833	33
00/21/1994	09:01:59	0.6834	33
00/21/1994	09:01:59	0.6833	33
00/21/1994	09:03:00	0.6834	33
00/21/1994	09:03:00	0.6835	33
00/21/1994	09:03:00	0.6834	33
00/21/1994	09:03:00	0.6835	33
00/21/1994	09:03:00	0.6836	33
00/21/1994	09:03:00	0.6835	33
00/21/1994	09:03:00	0.6834	33
00/21/1994	09:03:00	0.6832	33
00/21/1994	09:04:00	0.683	33
00/21/1994	09:04:00	0.6831	33
00/21/1994	09:04:00	0.683	33
00/21/1994	09:04:59	0.6831	33
00/21/1994	09:04:59	0.6832	33
00/21/1994	09:04:59	0.6831	33
00/21/1994	09:05:59	0.6832	33
00/21/1994	09:05:59	0.6831	33
00/21/1994	09:05:59	0.6829	33
00/21/1994	09:05:59	0.6831	33
00/21/1994	09:05:59	0.683	33
00/21/1994	09:05:59	0.683	33
00/21/1994	09:07:00	0.6831	33
00/21/1994	09:07:00	0.6832	33
00/21/1994	09:08:00	0.6831	33
00/21/1994	09:08:00	0.6832	33
00/21/1994	09:08:00	0.6831	33
00/21/1994	09:08:00	0.6829	33
00/21/1994	09:08:00	0.683	33
00/21/1994	09:08:00	0.6829	33
00/21/1994	09:08:00	0.683	33
00/21/1994	09:08:59	0.6831	33
00/21/1994	09:08:59	0.683	33
00/21/1994	09:08:59	0.6831	33
00/21/1994	09:08:59	0.6832	33
00/21/1994	09:08:59	0.6831	33
00/21/1994	09:08:59	0.6832	33
00/21/1994	09:08:59	0.6831	33
00/21/1994	09:10:00	0.683	33
00/21/1994	09:10:00	0.6831	33
00/21/1994	09:10:00	0.683	33
00/21/1994	09:10:00	0.6833	33
00/21/1994	09:10:00	0.6832	33
00/21/1994	09:11:00	0.6831	33
00/21/1994	09:11:00	0.683	33
00/21/1994	09:11:00	0.6829	33
00/21/1994	09:11:00	0.6828	33
00/21/1994	09:11:00	0.6829	33
00/21/1994	09:11:00	0.6828	33
00/21/1994	09:11:00	0.6827	33
00/21/1994	09:11:00	0.6826	33
00/21/1994	09:11:00	0.6827	33
00/21/1994	09:11:00	0.6828	33
00/21/1994	09:11:00	0.6829	33
00/21/1994	09:11:00	0.6828	33
00/21/1994	09:11:59	0.6829	33
00/21/1994	09:11:59	0.683	33
00/21/1994	09:11:59	0.6829	33
00/21/1994	09:13:00	0.683	33
00/21/1994	09:13:00	0.6829	33
00/21/1994	09:13:00	0.6828	33
00/21/1994	09:13:00	0.6829	33
00/21/1994	09:14:00	0.6828	33
00/21/1994	09:14:00	0.6827	33
00/21/1994	09:14:00	0.6826	33
00/21/1994	09:14:00	0.6825	33
00/21/1994	09:14:00	0.6826	33
00/21/1994	09:14:00	0.6825	33
00/21/1994	09:14:00	0.6824	33
00/21/1994	09:14:00	0.6823	33
00/21/1994	09:14:00	0.6822	33
00/21/1994	09:14:59	0.6821	33
00/21/1994	09:14:59	0.682	33
00/21/1994	09:14:59	0.6819	33
00/21/1994	09:14:59	0.6818	33
00/21/1994	09:14:59	0.6817	33
00/21/1994	09:14:59	0.6819	33
00/21/1994	09:14:59	0.682	33
00/21/1994	09:14:59	0.6819	33
00/21/1994	09:14:59	0.6818	33
00/21/1994	09:14:59	0.6817	33
00/21/1994	09:14:59	0.6816	33
00/21/1994	09:14:59	0.6815	33
00/21/1994	09:14:59	0.6816	33
00/21/1994	09:16:00	0.6817	33
00/21/1994	09:16:00	0.6816	33
00/21/1994	09:16:00	0.6817	33
00/21/1994	09:16:00	0.6818	33
00/21/1994	09:16:00	0.682	33
00/21/1994	09:16:00	0.6819	33
00/21/1994	09:16:00	0.682	33
00/21/1994	09:16:00	0.6819	33
00/21/1994	09:16:00	0.682	33
00/21/1994	09:16:00	0.6822	33
00/21/1994	09:16:00	0.6823	33
00/21/1994	09:17:00	0.6821	33
00/21/1994	09:17:00	0.6822	33
00/21/1994	09:17:00	0.6823	33
00/21/1994	09:17:00	0.6824	33
00/21/1994	09:17:00	0.6823	33
00/21/1994	09:17:00	0.6822	33
00/21/1994	09:17:00	0.6823	33
00/21/1994	09:17:00	0.6822	33
00/21/1994	09:17:00	0.6823	33
00/21/1994	09:17:59	0.6822	33
00/21/1994	09:17:59	0.6823	33
00/21/1994	09:17:59	0.6822	33
00/21/1994	09:17:59	0.6821	33
00/21/1994	09:17:59	0.6823	33
00/21/1994	09:17:59	0.6824	33
00/21/1994	09:17:59	0.6825	33
00/21/1994	09:17:59	0.6826	33
00/21/1994	09:17:59	0.6825	33
00/21/1994	09:19:00	0.6826	33
00/21/1994	09:19:00	0.6825	33
00/21/1994	09:19:00	0.6824	33
00/21/1994	09:19:00	0.6825	33
00/21/1994	09:19:00	0.6826	33
00/21/1994	09:19:00	0.6825	33
00/21/1994	09:19:00	0.6826	33
00/21/1994	09:20:00	0.6827	33
00/21/1994	09:20:00	0.6828	33
00/21/1994	09:20:59	0.6829	33
00/21/1994	09:20:59	0.6828	33
00/21/1994	09:20:59	0.6827	33
00/21/1994	09:20:59	0.6828	33
00/21/1994	09:20:59	0.6829	33
00/21/1994	09:20:59	0.6828	33
00/21/1994	09:21:59	0.6829	33
00/21/1994	09:21:59	0.683	33
00/21/1994	09:21:59	0.6828	33
00/21/1994	09:21:59	0.6829	33
00/21/1994	09:23:00	0.683	33
00/21/1994	09:23:00	0.6831	33
00/21/1994	09:23:00	0.683	33
00/21/1994	09:23:00	0.6831	33
00/21/1994	09:24:00	0.683	33
00/21/1994	09:24:00	0.6829	33
00/21/1994	09:24:00	0.683	33
00/21/1994	09:24:00	0.6831	33
00/21/1994	09:24:00	0.683	33
00/21/1994	09:24:59	0.6831	33
00/21/1994	09:24:59	0.683	33
00/21/1994	09:24:59	0.6831	33
00/21/1994	09:24:59	0.683	33
00/21/1994	09:26:00	0.6829	33
00/21/1994	09:26:00	0.6828	33
00/21/1994	09:26:00	0.6829	33
00/21/1994	09:26:00	0.683	33
00/21/1994	09:27:00	0.6828	33
00/21/1994	09:27:59	0.6829	33
00/21/1994	09:27:59	0.683	33
00/21/1994	09:27:59	0.6831	33
00/21/1994	09:27:59	0.683	33
00/21/1994	09:27:59	0.6831	33
00/21/1994	09:27:59	0.6832	33
00/21/1994	09:27:59	0.6831	33
00/21/1994	09:29:00	0.683	33
00/21/1994	09:29:00	0.6831	33
00/21/1994	09:29:00	0.6832	33
00/21/1994	09:29:00	0.6831	33
00/21/1994	09:30:00	0.683	33
00/21/1994	09:30:00	0.6829	33
00/21/1994	09:30:00	0.683	33
00/21/1994	09:30:00	0.6828	33
00/21/1994	09:30:00	0.6827	33
00/21/1994	09:30:00	0.6826	33
00/21/1994	09:30:00	0.6825	33
00/21/1994	09:30:59	0.6824	33
00/21/1994	09:30:59	0.6825	33
00/21/1994	09:30:59	0.6824	33
00/21/1994	09:30:59	0.6823	33
00/21/1994	09:30:59	0.6822	33
00/21/1994	09:30:59	0.6824	33
00/21/1994	09:30:59	0.6825	33
00/21/1994	09:30:59	0.6826	33
00/21/1994	09:32:00	0.6825	33
00/21/1994	09:32:00	0.6826	33
00/21/1994	09:32:00	0.6827	33
00/21/1994	09:32:00	0.6824	33
00/21/1994	09:32:00	0.6823	33
00/21/1994	09:32:00	0.6822	33
00/21/1994	09:32:00	0.6821	33
00/21/1994	09:32:00	0.682	33
00/21/1994	09:32:00	0.6821	33
00/21/1994	09:32:00	0.6822	33
00/21/1994	09:33:00	0.6824	33
00/21/1994	09:33:00	0.6823	33
00/21/1994	09:33:00	0.6822	33
00/21/1994	09:33:00	0.6823	33
00/21/1994	09:33:59	0.6824	33
00/21/1994	09:33:59	0.6825	33
00/21/1994	09:33:59	0.6824	33
00/21/1994	09:33:59	0.6825	33
00/21/1994	09:33:59	0.6824	33
00/21/1994	09:34:59	0.6825	33
00/21/1994	09:34:59	0.6824	33
00/21/1994	09:34:59	0.6825	33
00/21/1994	09:34:59	0.6824	33
00/21/1994	09:34:59	0.6823	33
00/21/1994	09:34:59	0.6822	33
00/21/1994	09:34:59	0.6823	33
00/21/1994	09:36:00	0.6822	33
00/21/1994	09:36:59	0.6824	33
00/21/1994	09:37:59	0.6825	33
00/21/1994	09:37:59	0.6823	33
00/21/1994	09:37:59	0.6822	33
00/21/1994	09:37:59	0.6821	33
00/21/1994	09:37:59	0.6822	33
00/21/1994	09:37:59	0.6821	33
00/21/1994	09:39:00	0.682	33
00/21/1994	09:39:00	0.6819	33
00/21/1994	09:39:00	0.6817	33
00/21/1994	09:39:00	0.6818	33
00/21/1994	09:39:00	0.6817	33
00/21/1994	09:39:00	0.6818	33
00/21/1994	09:39:00	0.6819	33
00/21/1994	09:39:00	0.6818	33
00/21/1994	09:40:00	0.6819	33
00/21/1994	09:40:00	0.682	33
00/21/1994	09:40:00	0.6819	33
00/21/1994	09:40:00	0.6818	33
00/21/1994	09:40:00	0.6817	33
00/21/1994	09:40:59	0.6816	33
00/21/1994	09:40:59	0.6815	33
00/21/1994	09:40:59	0.6816	33
00/21/1994	09:40:59	0.6815	33
00/21/1994	09:40:59	0.6814	33
00/21/1994	09:40:59	0.6815	33
00/21/1994	09:40:59	0.6814	33
00/21/1994	09:40:59	0.6813	33
00/21/1994	09:40:59	0.6812	33
00/21/1994	09:42:00	0.6813	33
00/21/1994	09:42:00	0.6812	33
00/21/1994	09:42:00	0.6809	33
00/21/1994	09:42:00	0.6808	33
00/21/1994	09:42:00	0.6809	33
00/21/1994	09:42:00	0.681	33
00/21/1994	09:42:00	0.6815	33
00/21/1994	09:43:00	0.6809	33
00/21/1994	09:43:00	0.6808	33
00/21/1994	09:43:00	0.6807	33
00/21/1994	09:43:00	0.6805	33
00/21/1994	09:43:00	0.6807	33
00/21/1994	09:43:00	0.6806	33
00/21/1994	09:43:00	0.6808	33
00/21/1994	09:43:00	0.6807	33
00/21/1994	09:43:00	0.6806	33
00/21/1994	09:43:00	0.681	33
00/21/1994	09:43:59	0.6807	33
00/21/1994	09:43:59	0.6811	33
00/21/1994	09:43:59	0.6809	33
00/21/1994	09:43:59	0.681	33
00/21/1994	09:43:59	0.6807	33
00/21/1994	09:45:00	0.6808	33
00/21/1994	09:45:00	0.6807	33
00/21/1994	09:45:00	0.6809	33
00/21/1994	09:45:00	0.6807	33
00/21/1994	09:45:00	0.6808	33
00/21/1994	09:46:00	0.6809	33
00/21/1994	09:46:00	0.681	33
00/21/1994	09:46:00	0.6809	33
00/21/1994	09:46:00	0.681	33
00/21/1994	09:46:00	0.6811	33
00/21/1994	09:46:00	0.6812	33
00/21/1994	09:46:59	0.6813	33
00/21/1994	09:46:59	0.6812	33
00/21/1994	09:46:59	0.6811	33
00/21/1994	09:46:59	0.6812	33
00/21/1994	09:46:59	0.6813	33
00/21/1994	09:46:59	0.6812	33
00/21/1994	09:46:59	0.6813	33
00/21/1994	09:46:59	0.6814	33
00/21/1994	09:48:00	0.6815	33
00/21/1994	09:48:00	0.6816	33
00/21/1994	09:48:00	0.6815	33
00/21/1994	09:49:00	0.6814	33
00/21/1994	09:49:00	0.6815	33
00/21/1994	09:49:00	0.6818	33
00/21/1994	09:49:00	0.6819	33
00/21/1994	09:49:00	0.6818	33
00/21/1994	09:49:59	0.6819	33
00/21/1994	09:49:59	0.6818	33
00/21/1994	09:49:59	0.6819	33
00/21/1994	09:49:59	0.682	33
00/21/1994	09:50:59	0.6819	33
00/21/1994	09:50:59	0.6818	33
00/21/1994	09:50:59	0.6819	33
00/21/1994	09:50:59	0.6818	33
00/21/1994	09:50:59	0.6817	33
00/21/1994	09:50:59	0.6819	33
00/21/1994	09:52:00	0.682	33
00/21/1994	09:52:00	0.6819	33
00/21/1994	09:52:00	0.6818	33
00/21/1994	09:53:00	0.6817	33
00/21/1994	09:53:00	0.6816	33
00/21/1994	09:53:00	0.6819	33
00/21/1994	09:53:59	0.6817	33
00/21/1994	09:53:59	0.6816	33
00/21/1994	09:53:59	0.6815	33
00/21/1994	09:53:59	0.6814	33
00/21/1994	09:55:00	0.6813	33
00/21/1994	09:55:00	0.6812	33
00/21/1994	09:55:00	0.681	33
00/21/1994	09:55:00	0.6812	33
00/21/1994	09:55:00	0.6813	33
00/21/1994	09:55:00	0.6811	33
00/21/1994	09:55:00	0.6812	33
00/21/1994	09:55:00	0.681	33
00/21/1994	09:55:00	0.6813	33
00/21/1994	09:56:00	0.6814	33
00/21/1994	09:56:00	0.6815	33
00/21/1994	09:56:00	0.6816	33
00/21/1994	09:56:00	0.6815	33
00/21/1994	09:56:00	0.6816	33
00/21/1994	09:56:00	0.6817	33
00/21/1994	09:56:00	0.6818	33
00/21/1994	09:56:59	0.6816	33
00/21/1994	09:56:59	0.6817	33
00/21/1994	09:56:59	0.6816	33
00/21/1994	09:58:00	0.6815	33
00/21/1994	09:59:00	0.6814	33
00/21/1994	09:59:00	0.6815	33
00/21/1994	09:59:59	0.6814	33
00/21/1994	09:59:59	0.6813	33
00/21/1994	09:59:59	0.6812	33
00/21/1994	10:01:00	0.6813	33
00/21/1994	10:01:00	0.6815	33
00/21/1994	10:02:00	0.6814	33
00/21/1994	10:02:00	0.6813	33
00/21/1994	10:02:00	0.6812	33
00/21/1994	10:02:00	0.6811	33
00/21/1994	10:02:59	0.6812	33
00/21/1994	10:02:59	0.6811	33
00/21/1994	10:02:59	0.6812	33
00/21/1994	10:04:00	0.6813	33
00/21/1994	10:04:00	0.6812	33
00/21/1994	10:04:00	0.6813	33
00/21/1994	10:04:00	0.6814	33
00/21/1994	10:04:00	0.6815	33
00/21/1994	10:04:00	0.6816	33
00/21/1994	10:05:00	0.6818	33
00/21/1994	10:05:00	0.6819	33
00/21/1994	10:05:59	0.6818	33
00/21/1994	10:05:59	0.6819	33
00/21/1994	10:05:59	0.6821	33
00/21/1994	10:05:59	0.6818	33
00/21/1994	10:05:59	0.6819	33
00/21/1994	10:06:59	0.6818	33
00/21/1994	10:06:59	0.6819	33
00/21/1994	10:06:59	0.6818	33
00/21/1994	10:06:59	0.6819	33
00/21/1994	10:06:59	0.6818	33
00/21/1994	10:08:00	0.6817	33
00/21/1994	10:08:00	0.6819	33
00/21/1994	10:09:00	0.6817	33
00/21/1994	10:09:00	0.6818	33
00/21/1994	10:09:00	0.6819	33
00/21/1994	10:09:00	0.6818	33
00/21/1994	10:09:00	0.6819	33
00/21/1994	10:09:59	0.6818	33
00/21/1994	10:09:59	0.682	33
00/21/1994	10:09:59	0.6821	33
00/21/1994	10:09:59	0.682	33
00/21/1994	10:11:00	0.6819	33
00/21/1994	10:11:00	0.682	33
00/21/1994	10:11:00	0.6821	33
00/21/1994	10:12:00	0.682	33
00/21/1994	10:12:00	0.6819	33
00/21/1994	10:12:00	0.682	33
00/21/1994	10:12:00	0.6819	33
00/21/1994	10:12:59	0.6818	33
00/21/1994	10:12:59	0.6817	33
00/21/1994	10:12:59	0.6819	33
00/21/1994	10:12:59	0.6818	33
00/21/1994	10:14:00	0.6819	33
00/21/1994	10:14:00	0.6818	33
00/21/1994	10:14:00	0.6819	33
00/21/1994	10:15:00	0.6818	33
00/21/1994	10:15:00	0.682	33
00/21/1994	10:15:00	0.6821	33
00/21/1994	10:15:00	0.6822	33
00/21/1994	10:15:00	0.6821	33
00/21/1994	10:15:59	0.6822	33
00/21/1994	10:15:59	0.6823	33
00/21/1994	10:15:59	0.6822	33
00/21/1994	10:15:59	0.6821	33
00/21/1994	10:15:59	0.6822	33
00/21/1994	10:15:59	0.6823	33
00/21/1994	10:17:00	0.6822	33
00/21/1994	10:17:00	0.6823	33
00/21/1994	10:18:00	0.6824	33
00/21/1994	10:18:00	0.6822	33
00/21/1994	10:18:00	0.6821	33
00/21/1994	10:18:59	0.682	33
00/21/1994	10:18:59	0.6819	33
00/21/1994	10:18:59	0.6818	33
00/21/1994	10:18:59	0.6819	33
00/21/1994	10:18:59	0.682	33
00/21/1994	10:18:59	0.6819	33
00/21/1994	10:19:59	0.682	33
00/21/1994	10:19:59	0.6821	33
00/21/1994	10:19:59	0.6822	33
00/21/1994	10:19:59	0.6823	33
00/21/1994	10:19:59	0.6824	33
00/21/1994	10:21:00	0.6825	33
00/21/1994	10:21:00	0.6824	33
00/21/1994	10:21:00	0.6822	33
00/21/1994	10:21:00	0.6823	33
00/21/1994	10:21:00	0.6824	33
00/21/1994	10:21:00	0.6823	33
00/21/1994	10:21:59	0.6822	33
00/21/1994	10:21:59	0.6823	33
00/21/1994	10:21:59	0.6824	33
00/21/1994	10:21:59	0.6822	33
00/21/1994	10:22:59	0.6821	33
00/21/1994	10:22:59	0.6822	33
00/21/1994	10:24:00	0.6823	33
00/21/1994	10:24:00	0.6822	33
00/21/1994	10:24:00	0.6821	33
00/21/1994	10:25:59	0.682	33
00/21/1994	10:25:59	0.6819	33
00/21/1994	10:27:00	0.682	33
00/21/1994	10:27:00	0.6819	33
00/21/1994	10:27:00	0.682	33
00/21/1994	10:28:00	0.6819	33
00/21/1994	10:28:00	0.682	33
00/21/1994	10:28:00	0.6819	33
00/21/1994	10:28:00	0.682	33
00/21/1994	10:28:00	0.6821	33
00/21/1994	10:28:00	0.6822	33
00/21/1994	10:28:59	0.6823	33
00/21/1994	10:28:59	0.6822	33
00/21/1994	10:28:59	0.6823	33
00/21/1994	10:28:59	0.6824	33
00/21/1994	10:30:00	0.6822	33
00/21/1994	10:31:00	0.6823	33
00/21/1994	10:31:00	0.6822	33
00/21/1994	10:31:00	0.6821	33
00/21/1994	10:34:59	0.6819	33
00/21/1994	10:34:59	0.682	33
00/21/1994	10:34:59	0.6818	33
00/21/1994	10:34:59	0.6817	33
00/21/1994	10:35:59	0.6816	33
00/21/1994	10:35:59	0.6817	33
00/21/1994	10:37:00	0.6818	33
00/21/1994	10:38:00	0.6817	33
00/21/1994	10:38:00	0.6816	33
00/21/1994	10:38:00	0.6815	33
00/21/1994	10:38:59	0.6814	33
00/21/1994	10:38:59	0.6813	33
00/21/1994	10:38:59	0.6814	33
00/21/1994	10:40:00	0.6813	33
00/21/1994	10:41:00	0.6812	33
00/21/1994	10:41:00	0.6813	33
00/21/1994	10:41:00	0.6812	33
00/21/1994	10:41:59	0.6811	33
00/21/1994	10:41:59	0.6812	33
00/21/1994	10:41:59	0.6813	33
00/21/1994	10:41:59	0.6812	33
00/21/1994	10:41:59	0.6813	33
00/21/1994	10:41:59	0.6811	33
00/21/1994	10:43:00	0.681	33
00/21/1994	10:43:00	0.6811	33
00/21/1994	10:43:00	0.681	33
00/21/1994	10:43:00	0.6811	33
00/21/1994	10:43:00	0.6812	33
00/21/1994	10:43:00	0.6811	33
00/21/1994	10:44:00	0.6812	33
00/21/1994	10:44:00	0.6811	33
00/21/1994	10:44:00	0.681	33
00/21/1994	10:44:00	0.6809	33
00/21/1994	10:44:00	0.6808	33
00/21/1994	10:44:00	0.681	33
00/21/1994	10:44:59	0.6811	33
00/21/1994	10:44:59	0.6812	33
00/21/1994	10:44:59	0.681	33
00/21/1994	10:44:59	0.6811	33
00/21/1994	10:46:00	0.681	33
00/21/1994	10:46:00	0.6812	33
00/21/1994	10:46:00	0.6811	33
00/21/1994	10:46:00	0.681	33
00/21/1994	10:46:00	0.6811	33
00/21/1994	10:46:00	0.6812	33
00/21/1994	10:47:00	0.681	33
00/21/1994	10:47:59	0.6811	33
00/21/1994	10:47:59	0.681	33
00/21/1994	10:47:59	0.6809	33
00/21/1994	10:47:59	0.681	33
00/21/1994	10:47:59	0.6811	33
00/21/1994	10:47:59	0.6809	33
00/21/1994	10:47:59	0.6808	33
00/21/1994	10:47:59	0.6809	33
00/21/1994	10:47:59	0.681	33
00/21/1994	10:49:00	0.6809	33
00/21/1994	10:49:00	0.6811	33
00/21/1994	10:49:00	0.681	33
00/21/1994	10:49:00	0.6811	33
00/21/1994	10:49:00	0.6812	33
00/21/1994	10:49:00	0.6811	33
00/21/1994	10:49:00	0.6813	33
00/21/1994	10:50:00	0.6815	33
00/21/1994	10:50:00	0.6814	33
00/21/1994	10:50:00	0.6815	33
00/21/1994	10:50:00	0.6816	33
00/21/1994	10:50:59	0.6815	33
00/21/1994	10:50:59	0.6816	33
00/21/1994	10:53:00	0.6816	33
00/21/1994	10:53:00	0.6815	33
00/21/1994	10:53:00	0.6816	33
00/21/1994	10:54:00	0.6817	33
00/21/1994	10:54:00	0.6818	33
00/21/1994	10:54:00	0.6819	33
00/21/1994	10:54:00	0.6818	33
00/21/1994	10:54:00	0.6817	33
00/21/1994	10:54:59	0.6818	33
00/21/1994	10:56:00	0.6816	33
00/21/1994	10:56:00	0.6815	33
00/21/1994	10:56:00	0.6816	33
00/21/1994	10:56:00	0.6817	33
00/21/1994	10:57:00	0.6818	33
00/21/1994	10:57:59	0.6819	33
00/21/1994	10:59:00	0.682	33
00/21/1994	10:59:00	0.6821	33
00/21/1994	10:59:00	0.6822	33
00/21/1994	11:00:00	0.6821	33
00/21/1994	11:00:00	0.6822	33
00/21/1994	11:00:59	0.6821	33
00/21/1994	11:02:00	0.682	33
00/21/1994	11:03:00	0.6821	33
00/21/1994	11:03:00	0.682	33
00/21/1994	11:06:00	0.6819	33
00/21/1994	11:06:59	0.682	33
00/21/1994	11:06:59	0.6819	33
00/21/1994	11:06:59	0.682	33
00/21/1994	11:07:59	0.6818	33
00/21/1994	11:10:00	0.6819	33
00/21/1994	11:10:00	0.6818	33
00/21/1994	11:13:59	0.6819	33
00/21/1994	11:13:59	0.6818	33
00/21/1994	11:13:59	0.6819	33
00/21/1994	11:13:59	0.682	33
00/21/1994	11:13:59	0.6821	33
00/21/1994	11:16:00	0.682	33
00/21/1994	11:16:00	0.6822	33
00/21/1994	11:16:59	0.6823	33
00/21/1994	11:16:59	0.6822	33
00/21/1994	11:18:00	0.6823	33
00/21/1994	11:18:00	0.6824	33
00/21/1994	11:19:00	0.6823	33
00/21/1994	11:19:00	0.6824	33
00/21/1994	11:19:00	0.6823	33
00/21/1994	11:19:59	0.6824	33
00/21/1994	11:19:59	0.6823	33
00/21/1994	11:20:59	0.6825	33
00/21/1994	11:22:00	0.6824	33
00/21/1994	11:22:00	0.6825	33
00/21/1994	11:22:00	0.6824	33
00/21/1994	11:22:00	0.6823	33
00/21/1994	11:23:59	0.6822	33
00/21/1994	11:25:00	0.6823	33
00/21/1994	11:26:59	0.6824	33
00/21/1994	11:29:00	0.6823	33
00/21/1994	11:29:00	0.6822	33
00/21/1994	11:29:59	0.6823	33
00/21/1994	11:31:00	0.6822	33
00/21/1994	11:31:00	0.6821	33
00/21/1994	11:31:00	0.6819	33
00/21/1994	11:31:00	0.682	33
00/21/1994	11:32:00	0.6819	33
00/21/1994	11:32:00	0.6818	33
00/21/1994	11:32:00	0.6817	33
00/21/1994	11:32:00	0.6818	33
00/21/1994	11:32:59	0.6819	33
00/21/1994	11:34:00	0.682	33
00/21/1994	11:35:00	0.6821	33
00/21/1994	11:35:00	0.682	33
00/21/1994	11:35:59	0.6821	33
00/21/1994	11:36:59	0.682	33
00/21/1994	11:38:00	0.6819	33
00/21/1994	11:39:00	0.6818	33
00/21/1994	11:39:00	0.6819	33
00/21/1994	11:39:59	0.6818	33
00/21/1994	11:39:59	0.6817	33
00/21/1994	11:41:00	0.6816	33
00/21/1994	11:42:00	0.6817	33
00/21/1994	11:42:00	0.6818	33
00/21/1994	11:42:00	0.6819	33
00/21/1994	11:42:59	0.682	33
00/21/1994	11:44:00	0.6816	33
00/21/1994	11:44:00	0.6815	33
00/21/1994	11:45:00	0.6818	33
00/21/1994	11:45:00	0.682	33
00/21/1994	11:45:00	0.6819	33
00/21/1994	11:45:59	0.6822	33
00/21/1994	11:47:00	0.682	33
00/21/1994	11:48:00	0.6821	33
00/21/1994	11:48:00	0.6822	33
00/21/1994	11:48:00	0.6823	33
00/21/1994	11:48:00	0.6821	33
00/21/1994	11:48:00	0.6822	33
00/21/1994	11:48:59	0.6821	33
00/21/1994	11:49:59	0.6822	33
00/21/1994	11:49:59	0.6823	33
00/21/1994	11:49:59	0.6824	33
00/21/1994	11:51:00	0.6825	33
00/21/1994	11:51:00	0.6824	33
00/21/1994	11:51:59	0.6823	33
00/21/1994	11:51:59	0.6824	33
00/21/1994	11:51:59	0.6825	33
00/21/1994	11:54:00	0.6823	33
00/21/1994	11:55:59	0.6825	33
00/21/1994	11:58:00	0.6823	33
00/21/1994	11:58:00	0.6824	33
00/21/1994	11:58:00	0.6824	33
00/21/1994	11:58:59	0.6823	33
00/21/1994	11:58:59	0.6821	33
00/21/1994	12:01:00	0.6822	33
00/21/1994	12:03:00	0.6821	33
00/21/1994	12:04:59	0.6822	33
00/21/1994	12:07:00	0.6821	33
00/21/1994	12:07:00	0.682	33
00/21/1994	12:11:00	0.6819	33
00/21/1994	12:11:59	0.6818	33
00/21/1994	12:14:00	0.6817	33
00/21/1994	12:14:59	0.6817	33
00/21/1994	12:14:59	0.6818	33
00/21/1994	12:16:00	0.6817	33
00/21/1994	12:19:00	0.6816	33
00/21/1994	12:23:00	0.6817	33
00/21/1994	12:23:00	0.6816	33
00/21/1994	12:24:00	0.6817	33
00/21/1994	12:24:00	0.6816	33
00/21/1994	12:27:00	0.6819	33
00/21/1994	12:27:59	0.682	33
00/21/1994	12:29:00	0.6818	33
00/21/1994	12:29:00	0.6817	33
00/21/1994	12:29:00	0.6816	33
00/21/1994	12:29:00	0.6817	33
00/21/1994	12:30:00	0.6815	33
00/21/1994	12:30:00	0.6817	33
00/21/1994	12:30:59	0.6816	33
00/21/1994	12:30:59	0.6815	33
00/21/1994	12:32:00	0.6816	33
00/21/1994	12:33:59	0.6817	33
00/21/1994	12:36:59	0.6816	33
00/21/1994	12:36:59	0.6817	33
00/21/1994	12:36:59	0.6816	33
00/21/1994	12:37:59	0.6815	33
00/21/1994	12:39:00	0.6814	33
00/21/1994	12:39:00	0.6815	33
00/21/1994	12:39:00	0.6814	33
00/21/1994	12:39:00	0.6816	33
00/21/1994	12:40:00	0.6815	33
00/21/1994	12:40:59	0.6814	33
00/21/1994	12:40:59	0.6815	33
00/21/1994	12:43:00	0.6814	33
00/21/1994	12:43:00	0.6815	33
00/21/1994	12:43:59	0.6814	33
00/21/1994	12:45:00	0.6813	33
00/21/1994	12:45:00	0.6812	33
00/21/1994	12:45:00	0.6813	33
00/21/1994	12:45:00	0.6814	33
00/21/1994	12:45:00	0.6813	33
00/21/1994	12:45:00	0.6814	33
00/21/1994	12:46:00	0.6815	33
00/21/1994	12:46:00	0.6816	33
00/21/1994	12:46:00	0.6815	33
00/21/1994	12:46:59	0.6817	33
00/21/1994	12:46:59	0.6816	33
00/21/1994	12:46:59	0.6815	33
00/21/1994	12:48:00	0.6816	33
00/21/1994	12:53:00	0.6815	33
00/21/1994	12:53:00	0.6816	33
00/21/1994	12:53:00	0.6815	33
00/21/1994	12:53:00	0.6816	33
00/21/1994	12:53:59	0.6815	33
00/21/1994	12:53:59	0.6814	33
00/21/1994	12:53:59	0.6813	33
00/21/1994	12:55:00	0.6814	33
00/21/1994	12:55:00	0.6813	33
00/21/1994	12:56:00	0.6815	33
00/21/1994	12:58:00	0.6816	33
00/21/1994	12:59:00	0.6815	33
00/21/1994	12:59:00	0.6814	33
00/21/1994	12:59:00	0.6813	33
00/21/1994	12:59:00	0.6812	33
00/21/1994	13:01:00	0.6815	33
00/21/1994	13:01:00	0.6813	33
00/21/1994	13:01:00	0.6812	33
00/21/1994	13:01:00	0.6815	33
00/21/1994	13:02:00	0.6814	33
00/21/1994	13:02:59	0.6816	33
00/21/1994	13:02:59	0.6817	33
00/21/1994	13:02:59	0.6816	33
00/21/1994	13:02:59	0.6815	33
00/21/1994	13:05:00	0.6814	33
00/21/1994	13:05:59	0.6813	33
00/21/1994	13:09:59	0.6814	33
00/21/1994	13:09:59	0.6815	33
00/21/1994	13:15:00	0.6813	33
00/21/1994	13:15:00	0.6812	33
00/21/1994	13:17:00	0.6814	33
00/21/1994	13:21:00	0.6812	33
00/21/1994	13:22:59	0.6813	33
00/21/1994	13:24:00	0.6814	33
00/21/1994	13:27:00	0.6815	33
00/21/1994	13:27:00	0.6813	33
00/21/1994	13:27:00	0.6812	33
00/21/1994	13:28:00	0.6813	33
00/21/1994	13:28:59	0.6812	33
00/21/1994	13:30:00	0.6811	33
00/21/1994	13:31:00	0.6812	33
00/21/1994	13:31:00	0.6813	33
00/21/1994	13:33:00	0.6814	33
00/21/1994	13:33:00	0.6812	33
00/21/1994	13:33:00	0.6813	33
00/21/1994	13:34:00	0.6811	33
00/21/1994	13:34:59	0.6812	33
00/21/1994	13:34:59	0.6811	33
00/21/1994	13:34:59	0.681	33
00/21/1994	13:37:00	0.6811	33
00/21/1994	13:37:00	0.681	33
00/21/1994	13:37:00	0.6811	33
00/21/1994	13:38:00	0.6812	33
00/21/1994	13:38:00	0.6813	33
00/21/1994	13:38:00	0.6814	33
00/21/1994	13:38:00	0.6813	33
00/21/1994	13:38:00	0.6812	33
00/21/1994	13:38:59	0.6813	33
00/21/1994	13:38:59	0.6814	33
00/21/1994	13:38:59	0.6812	33
00/21/1994	13:38:59	0.6813	33
00/21/1994	13:41:00	0.6814	33
00/21/1994	13:41:00	0.6813	33
00/21/1994	13:41:00	0.6812	33
00/21/1994	13:41:00	0.6811	33
00/21/1994	13:41:59	0.681	33
00/21/1994	13:41:59	0.6809	33
00/21/1994	13:41:59	0.681	33
00/21/1994	13:41:59	0.6809	33
00/21/1994	13:41:59	0.6808	33
00/21/1994	13:41:59	0.681	33
00/21/1994	13:43:00	0.6811	33
00/21/1994	13:43:00	0.6809	33
00/21/1994	13:43:00	0.681	33
00/21/1994	13:43:00	0.6811	33
00/21/1994	13:43:00	0.6809	33
00/21/1994	13:43:00	0.6808	33
00/21/1994	13:44:00	0.6809	33
00/21/1994	13:44:00	0.681	33
00/21/1994	13:44:00	0.6809	33
00/21/1994	13:44:00	0.6808	33
00/21/1994	13:44:00	0.6809	33
00/21/1994	13:44:00	0.681	33
00/21/1994	13:44:00	0.6809	33
00/21/1994	13:44:00	0.681	33
00/21/1994	13:44:00	0.6808	33
00/21/1994	13:44:59	0.6807	33
00/21/1994	13:44:59	0.6808	33
00/21/1994	13:44:59	0.6807	33
00/21/1994	13:44:59	0.6808	33
00/21/1994	13:44:59	0.6807	33
00/21/1994	13:44:59	0.6808	33
00/21/1994	13:44:59	0.6807	33
00/21/1994	13:46:00	0.6806	33
00/21/1994	13:46:00	0.6805	33
00/21/1994	13:46:00	0.6806	33
00/21/1994	13:46:00	0.6805	33
00/21/1994	13:46:00	0.6806	33
00/21/1994	13:46:00	0.6805	33
00/21/1994	13:47:00	0.6807	33
00/21/1994	13:47:00	0.6806	33
00/21/1994	13:47:00	0.6805	33
00/21/1994	13:47:00	0.6807	33
00/21/1994	13:47:59	0.6806	33
00/21/1994	13:47:59	0.6807	33
00/21/1994	13:47:59	0.6806	33
00/21/1994	13:47:59	0.6807	33
00/21/1994	13:47:59	0.6808	33
00/21/1994	13:47:59	0.6806	33
00/21/1994	13:47:59	0.6807	33
00/21/1994	13:49:00	0.6806	33
00/21/1994	13:49:00	0.6807	33
00/21/1994	13:50:00	0.6808	33
00/21/1994	13:50:00	0.6809	33
00/21/1994	13:50:00	0.6808	33
00/21/1994	13:50:00	0.6809	33
00/21/1994	13:50:59	0.6807	33
00/21/1994	13:50:59	0.6806	33
00/21/1994	13:50:59	0.6807	33
00/21/1994	13:50:59	0.6808	33
00/21/1994	13:50:59	0.6807	33
00/21/1994	13:51:59	0.6809	33
00/21/1994	13:51:59	0.681	33
00/21/1994	13:51:59	0.6807	33
00/21/1994	13:51:59	0.6806	33
00/21/1994	13:51:59	0.6805	33
00/21/1994	13:53:00	0.6807	33
00/21/1994	13:53:00	0.6806	33
00/21/1994	13:53:00	0.6807	33
00/21/1994	13:54:00	0.6806	33
00/21/1994	13:54:00	0.6807	33
00/21/1994	13:54:00	0.6806	33
00/21/1994	13:54:00	0.6807	33
00/21/1994	13:54:00	0.6806	33
00/21/1994	13:54:00	0.6805	33
00/21/1994	13:54:59	0.6807	33
00/21/1994	13:54:59	0.6806	33
00/21/1994	13:54:59	0.6805	33
00/21/1994	13:54:59	0.6806	33
00/21/1994	13:56:00	0.6807	33
00/21/1994	13:56:00	0.6808	33
00/21/1994	13:56:00	0.6807	33
00/21/1994	13:57:00	0.6808	33
00/21/1994	13:57:00	0.6807	33
00/21/1994	13:57:59	0.6806	33
00/21/1994	13:57:59	0.6807	33
00/21/1994	13:57:59	0.6806	33
00/21/1994	13:59:00	0.6805	33
00/21/1994	13:59:00	0.6806	33
00/21/1994	13:59:00	0.6807	33
00/21/1994	13:59:00	0.6809	33
00/21/1994	13:59:00	0.681	33
00/21/1994	13:59:00	0.6809	33
00/21/1994	13:59:00	0.681	33
00/21/1994	13:59:00	0.6809	33
00/21/1994	13:59:00	0.681	33
00/21/1994	13:59:00	0.6809	33
00/21/1994	14:00:00	0.681	49
00/24/1994	17:29:59	0.68	73
00/24/1994	17:32:59	0.68	65
00/24/1994	17:55:59	0.6802	65
00/24/1994	17:58:59	0.6802	65
00/24/1994	18:53:00	0.6802	65
00/24/1994	19:05:59	0.6804	65
00/24/1994	19:22:59	0.6802	65
00/24/1994	19:25:00	0.6801	65
00/24/1994	20:29:59	0.6806	65
00/24/1994	20:38:00	0.6803	65
00/24/1994	20:55:59	0.6803	65
00/24/1994	23:51:00	0.6803	65
00/24/1994	23:55:00	0.6801	65
00/24/1994	23:55:59	0.6798	65
00/24/1994	00:01:00	0.6797	65
00/24/1994	00:05:59	0.6796	65
00/24/1994	00:07:00	0.6796	65
00/24/1994	00:07:00	0.6795	65
00/24/1994	00:08:00	0.679	65
00/24/1994	00:14:00	0.679	65
00/24/1994	00:27:59	0.679	65
00/24/1994	00:30:59	0.6783	65
00/24/1994	00:46:00	0.6784	65
00/24/1994	00:46:59	0.6784	65
00/24/1994	01:40:00	0.6796	65
00/24/1994	02:23:00	0.6803	65
00/24/1994	02:34:00	0.6802	65
00/24/1994	02:38:00	0.6803	65
00/24/1994	02:42:59	0.6804	65
00/24/1994	02:48:00	0.6805	65
00/24/1994	02:48:59	0.6803	65
00/24/1994	02:58:59	0.6797	65
00/24/1994	02:58:59	0.6795	65
00/24/1994	03:33:00	0.6808	65
00/24/1994	03:46:00	0.6808	81
00/24/1994	07:19:59	0.6806	41
00/24/1994	07:19:59	0.6807	33
00/24/1994	07:19:59	0.6805	33
00/24/1994	07:19:59	0.6806	33
00/24/1994	07:19:59	0.6808	33
00/24/1994	07:19:59	0.6807	33
00/24/1994	07:19:59	0.6808	33
00/24/1994	07:21:00	0.6809	33
00/24/1994	07:21:00	0.6808	33
00/24/1994	07:21:00	0.6809	33
00/24/1994	07:21:59	0.681	33
00/24/1994	07:21:59	0.6811	33
00/24/1994	07:21:59	0.681	33
00/24/1994	07:22:59	0.6811	33
00/24/1994	07:22:59	0.681	33
00/24/1994	07:24:00	0.6811	33
00/24/1994	07:24:00	0.6812	33
00/24/1994	07:24:00	0.6811	33
00/24/1994	07:24:00	0.681	33
00/24/1994	07:24:00	0.6811	33
00/24/1994	07:24:00	0.681	33
00/24/1994	07:24:00	0.6811	33
00/24/1994	07:24:00	0.681	33
00/24/1994	07:24:00	0.6809	33
00/24/1994	07:25:00	0.6811	33
00/24/1994	07:25:00	0.681	33
00/24/1994	07:25:00	0.6811	33
00/24/1994	07:25:00	0.6812	33
00/24/1994	07:25:00	0.6811	33
00/24/1994	07:25:00	0.681	33
00/24/1994	07:25:00	0.6811	33
00/24/1994	07:25:59	0.681	33
00/24/1994	07:25:59	0.6812	33
00/24/1994	07:25:59	0.6811	33
00/24/1994	07:25:59	0.6812	33
00/24/1994	07:25:59	0.6811	33
00/24/1994	07:27:00	0.6812	33
00/24/1994	07:28:00	0.6813	33
00/24/1994	07:28:00	0.6812	33
00/24/1994	07:28:59	0.6813	33
00/24/1994	07:28:59	0.6814	33
00/24/1994	07:28:59	0.6815	33
00/24/1994	07:28:59	0.6814	33
00/24/1994	07:30:00	0.6815	33
00/24/1994	07:30:00	0.6814	33
00/24/1994	07:30:00	0.6813	33
00/24/1994	07:30:00	0.6812	33
00/24/1994	07:31:00	0.681	33
00/24/1994	07:31:00	0.6812	33
00/24/1994	07:31:00	0.6813	33
00/24/1994	07:31:00	0.6812	33
00/24/1994	07:31:00	0.6811	33
00/24/1994	07:31:59	0.681	33
00/24/1994	07:31:59	0.6811	33
00/24/1994	07:31:59	0.681	33
00/24/1994	07:31:59	0.6811	33
00/24/1994	07:33:00	0.681	33
00/24/1994	07:33:00	0.6811	33
00/24/1994	07:34:00	0.6812	33
00/24/1994	07:34:59	0.6811	33
00/24/1994	07:35:59	0.6812	33
00/24/1994	07:35:59	0.6811	33
00/24/1994	07:35:59	0.681	33
00/24/1994	07:35:59	0.6811	33
00/24/1994	07:35:59	0.6812	33
00/24/1994	07:37:00	0.6811	33
00/24/1994	07:37:00	0.681	33
00/24/1994	07:37:00	0.6809	33
00/24/1994	07:37:00	0.6808	33
00/24/1994	07:38:00	0.6807	33
00/24/1994	07:38:00	0.6808	33
00/24/1994	07:38:00	0.6811	33
00/24/1994	07:38:00	0.681	33
00/24/1994	07:38:00	0.6809	33
00/24/1994	07:38:59	0.6808	33
00/24/1994	07:38:59	0.6809	33
00/24/1994	07:38:59	0.6808	33
00/24/1994	07:40:00	0.6807	33
00/24/1994	07:40:00	0.6808	33
00/24/1994	07:40:00	0.6809	33
00/24/1994	07:40:00	0.6808	33
00/24/1994	07:40:00	0.6807	33
00/24/1994	07:40:00	0.6808	33
00/24/1994	07:41:00	0.6807	33
00/24/1994	07:41:00	0.6806	33
00/24/1994	07:41:00	0.6807	33
00/24/1994	07:41:00	0.6808	33
00/24/1994	07:41:59	0.6809	33
00/24/1994	07:41:59	0.681	33
00/24/1994	07:43:00	0.6809	33
00/24/1994	07:43:00	0.6808	33
00/24/1994	07:43:00	0.6809	33
00/24/1994	07:44:59	0.6808	33
00/24/1994	07:44:59	0.681	33
00/24/1994	07:44:59	0.6809	33
00/24/1994	07:46:00	0.681	33
00/24/1994	07:47:00	0.6811	33
00/24/1994	07:47:00	0.6812	33
00/24/1994	07:47:00	0.6811	33
00/24/1994	07:47:00	0.6812	33
00/24/1994	07:49:00	0.6811	33
00/24/1994	07:49:00	0.6813	33
00/24/1994	07:49:00	0.6812	33
00/24/1994	07:49:00	0.6813	33
00/24/1994	07:49:00	0.6814	33
00/24/1994	07:50:00	0.6813	33
00/24/1994	07:50:00	0.6812	33
00/24/1994	07:50:00	0.6813	33
00/24/1994	07:50:00	0.6812	33
00/24/1994	07:50:59	0.6814	33
00/24/1994	07:50:59	0.6813	33
00/24/1994	07:51:59	0.6812	33
00/24/1994	07:51:59	0.6811	33
00/24/1994	07:51:59	0.6812	33
00/24/1994	07:53:00	0.6811	33
00/24/1994	07:53:00	0.6812	33
00/24/1994	07:53:00	0.681	33
00/24/1994	07:53:00	0.6811	33
00/24/1994	07:53:00	0.681	33
00/24/1994	07:53:00	0.6811	33
00/24/1994	07:53:00	0.6812	33
00/24/1994	07:54:00	0.6813	33
00/24/1994	07:54:00	0.6812	33
00/24/1994	07:54:00	0.6813	33
00/24/1994	07:54:00	0.6812	33
00/24/1994	07:56:00	0.6811	33
00/24/1994	07:56:00	0.6812	33
00/24/1994	07:57:59	0.6811	33
00/24/1994	07:59:00	0.681	33
00/24/1994	08:00:00	0.6811	33
00/24/1994	08:00:00	0.681	33
00/24/1994	08:00:59	0.6809	33
00/24/1994	08:00:59	0.681	33
00/24/1994	08:02:00	0.6809	33
00/24/1994	08:02:00	0.6808	33
00/24/1994	08:02:00	0.6809	33
00/24/1994	08:02:00	0.681	33
00/24/1994	08:02:00	0.6809	33
00/24/1994	08:03:00	0.6807	33
00/24/1994	08:03:59	0.6806	33
00/24/1994	08:03:59	0.6807	33
00/24/1994	08:03:59	0.6806	33
00/24/1994	08:03:59	0.6807	33
00/24/1994	08:03:59	0.6808	33
00/24/1994	08:03:59	0.6807	33
00/24/1994	08:04:59	0.6808	33
00/24/1994	08:04:59	0.6807	33
00/24/1994	08:04:59	0.6806	33
00/24/1994	08:04:59	0.6805	33
00/24/1994	08:04:59	0.6806	33
00/24/1994	08:04:59	0.6805	33
00/24/1994	08:06:00	0.6806	33
00/24/1994	08:06:00	0.6805	33
00/24/1994	08:06:59	0.6806	33
00/24/1994	08:07:59	0.6805	33
00/24/1994	08:07:59	0.6806	33
00/24/1994	08:09:00	0.6804	33
00/24/1994	08:09:00	0.6805	33
00/24/1994	08:10:59	0.6806	33
00/24/1994	08:13:59	0.6805	33
00/24/1994	08:13:59	0.6806	33
00/24/1994	08:15:00	0.6807	33
00/24/1994	08:15:00	0.6806	33
00/24/1994	08:16:00	0.6807	33
00/24/1994	08:16:00	0.6806	33
00/24/1994	08:16:00	0.6805	33
00/24/1994	08:16:00	0.6807	33
00/24/1994	08:16:59	0.6806	33
00/24/1994	08:16:59	0.6807	33
00/24/1994	08:16:59	0.6806	33
00/24/1994	08:16:59	0.6807	33
00/24/1994	08:16:59	0.6808	33
00/24/1994	08:18:00	0.6807	33
00/24/1994	08:18:00	0.6806	33
00/24/1994	08:18:00	0.6807	33
00/24/1994	08:23:59	0.6806	33
00/24/1994	08:23:59	0.6807	33
00/24/1994	08:25:00	0.6805	33
00/24/1994	08:25:00	0.6804	33
00/24/1994	08:25:00	0.6803	33
00/24/1994	08:25:00	0.6802	33
00/24/1994	08:26:00	0.6803	33
00/24/1994	08:26:00	0.6804	33
00/24/1994	08:26:00	0.6803	33
00/24/1994	08:26:00	0.6804	33
00/24/1994	08:26:59	0.6803	33
00/24/1994	08:26:59	0.6802	33
00/24/1994	08:26:59	0.6803	33
00/24/1994	08:26:59	0.6804	33
00/24/1994	08:28:00	0.6805	33
00/24/1994	08:28:00	0.6804	33
00/24/1994	08:28:00	0.6805	33
00/24/1994	08:29:00	0.6804	33
00/24/1994	08:29:00	0.6805	33
00/24/1994	08:29:00	0.6803	33
00/24/1994	08:29:59	0.6802	33
00/24/1994	08:29:59	0.6801	33
00/24/1994	08:31:00	0.68	33
00/24/1994	08:31:00	0.6799	33
00/24/1994	08:31:00	0.6798	33
00/24/1994	08:31:00	0.6799	33
00/24/1994	08:31:00	0.6798	33
00/24/1994	08:31:00	0.6797	33
00/24/1994	08:32:00	0.6798	33
00/24/1994	08:32:00	0.6799	33
00/24/1994	08:32:00	0.6798	33
00/24/1994	08:32:00	0.6797	33
00/24/1994	08:32:00	0.6798	33
00/24/1994	08:32:00	0.6799	33
00/24/1994	08:32:00	0.6798	33
00/24/1994	08:32:00	0.6797	33
00/24/1994	08:32:00	0.6796	33
00/24/1994	08:32:00	0.6797	33
00/24/1994	08:32:59	0.6796	33
00/24/1994	08:32:59	0.6797	33
00/24/1994	08:34:00	0.6798	33
00/24/1994	08:34:00	0.6799	33
00/24/1994	08:35:00	0.6798	33
00/24/1994	08:35:00	0.6799	33
00/24/1994	08:35:00	0.6798	33
00/24/1994	08:35:00	0.6799	33
00/24/1994	08:35:00	0.6798	33
00/24/1994	08:35:59	0.6799	33
00/24/1994	08:35:59	0.6798	33
00/24/1994	08:35:59	0.6799	33
00/24/1994	08:36:59	0.68	33
00/24/1994	08:36:59	0.6799	33
00/24/1994	08:36:59	0.68	33
00/24/1994	08:36:59	0.6799	33
00/24/1994	08:38:00	0.68	33
00/24/1994	08:38:00	0.6799	33
00/24/1994	08:38:00	0.6798	33
00/24/1994	08:38:00	0.6797	33
00/24/1994	08:38:00	0.6798	33
00/24/1994	08:38:00	0.6797	33
00/24/1994	08:38:00	0.6796	33
00/24/1994	08:39:00	0.6797	33
00/24/1994	08:39:00	0.6798	33
00/24/1994	08:39:00	0.6797	33
00/24/1994	08:39:00	0.6798	33
00/24/1994	08:39:00	0.6799	33
00/24/1994	08:39:00	0.6798	33
00/24/1994	08:39:59	0.6797	33
00/24/1994	08:39:59	0.6796	33
00/24/1994	08:39:59	0.6797	33
00/24/1994	08:39:59	0.6796	33
00/24/1994	08:39:59	0.6795	33
00/24/1994	08:39:59	0.6796	33
00/24/1994	08:39:59	0.6797	33
00/24/1994	08:41:00	0.6796	33
00/24/1994	08:41:00	0.6795	33
00/24/1994	08:41:00	0.6796	33
00/24/1994	08:41:00	0.6797	33
00/24/1994	08:42:00	0.6798	33
00/24/1994	08:42:00	0.6797	33
00/24/1994	08:42:00	0.6798	33
00/24/1994	08:42:00	0.6797	33
00/24/1994	08:42:59	0.6798	33
00/24/1994	08:42:59	0.6799	33
00/24/1994	08:42:59	0.6798	33
00/24/1994	08:42:59	0.6799	33
00/24/1994	08:44:00	0.6798	33
00/24/1994	08:44:00	0.6799	33
00/24/1994	08:44:00	0.6798	33
00/24/1994	08:45:00	0.6797	33
00/24/1994	08:45:00	0.6799	33
00/24/1994	08:45:59	0.6798	33
00/24/1994	08:45:59	0.6799	33
00/24/1994	08:45:59	0.6798	33
00/24/1994	08:47:00	0.6797	33
00/24/1994	08:47:00	0.6796	33
00/24/1994	08:47:00	0.6795	33
00/24/1994	08:47:00	0.6796	33
00/24/1994	08:48:00	0.6797	33
00/24/1994	08:48:00	0.6798	33
00/24/1994	08:48:00	0.6799	33
00/24/1994	08:48:59	0.6798	33
00/24/1994	08:48:59	0.6799	33
00/24/1994	08:49:59	0.6798	33
00/24/1994	08:49:59	0.6799	33
00/24/1994	08:49:59	0.6798	33
00/24/1994	08:51:00	0.6799	33
00/24/1994	08:51:59	0.68	33
00/24/1994	08:51:59	0.6799	33
00/24/1994	08:51:59	0.68	33
00/24/1994	08:51:59	0.6801	33
00/24/1994	08:52:59	0.68	33
00/24/1994	08:54:00	0.6801	33
00/24/1994	08:54:00	0.6802	33
00/24/1994	08:54:00	0.6801	33
00/24/1994	08:55:00	0.68	33
00/24/1994	08:55:00	0.6802	33
00/24/1994	08:55:00	0.6801	33
00/24/1994	08:55:00	0.6802	33
00/24/1994	08:55:59	0.6801	33
00/24/1994	08:55:59	0.68	33
00/24/1994	08:55:59	0.6801	33
00/24/1994	08:55:59	0.68	33
00/24/1994	08:57:00	0.6801	33
00/24/1994	08:57:00	0.68	33
00/24/1994	08:57:00	0.6799	33
00/24/1994	08:57:00	0.68	33
00/24/1994	08:58:00	0.6801	33
00/24/1994	08:58:00	0.6802	33
00/24/1994	08:58:59	0.6801	33
00/24/1994	08:58:59	0.6802	33
00/24/1994	08:58:59	0.6803	33
00/24/1994	08:58:59	0.6804	33
00/24/1994	08:58:59	0.6805	33
00/24/1994	09:00:00	0.6806	33
00/24/1994	09:01:00	0.6805	33
00/24/1994	09:01:00	0.6806	33
00/24/1994	09:01:59	0.6807	33
00/24/1994	09:01:59	0.6808	33
00/24/1994	09:01:59	0.6809	33
00/24/1994	09:01:59	0.6808	33
00/24/1994	09:01:59	0.6807	33
00/24/1994	09:01:59	0.6808	33
00/24/1994	09:03:00	0.6807	33
00/24/1994	09:03:00	0.6808	33
00/24/1994	09:03:00	0.6807	33
00/24/1994	09:03:00	0.6806	33
00/24/1994	09:04:00	0.6807	33
00/24/1994	09:04:59	0.6806	33
00/24/1994	09:04:59	0.6807	33
00/24/1994	09:05:59	0.6806	33
00/24/1994	09:05:59	0.6807	33
00/24/1994	09:05:59	0.6806	33
00/24/1994	09:05:59	0.6805	33
00/24/1994	09:05:59	0.6804	33
00/24/1994	09:05:59	0.6805	33
00/24/1994	09:05:59	0.6804	33
00/24/1994	09:07:00	0.6805	33
00/24/1994	09:07:00	0.6806	33
00/24/1994	09:07:00	0.6807	33
00/24/1994	09:07:00	0.6808	33
00/24/1994	09:08:00	0.6807	33
00/24/1994	09:08:00	0.6806	33
00/24/1994	09:08:00	0.6808	33
00/24/1994	09:10:00	0.6809	33
00/24/1994	09:10:00	0.681	33
00/24/1994	09:11:00	0.6811	33
00/24/1994	09:11:00	0.681	33
00/24/1994	09:11:00	0.6811	33
00/24/1994	09:11:00	0.681	33
00/24/1994	09:11:59	0.6809	33
00/24/1994	09:11:59	0.681	33
00/24/1994	09:11:59	0.6811	33
00/24/1994	09:13:00	0.6809	33
00/24/1994	09:13:00	0.681	33
00/24/1994	09:13:00	0.6811	33
00/24/1994	09:13:00	0.681	33
00/24/1994	09:13:00	0.6809	33
00/24/1994	09:13:00	0.6811	33
00/24/1994	09:13:00	0.6812	33
00/24/1994	09:13:00	0.6813	33
00/24/1994	09:14:00	0.6814	33
00/24/1994	09:14:00	0.6815	33
00/24/1994	09:14:00	0.6814	33
00/24/1994	09:14:00	0.6813	33
00/24/1994	09:14:00	0.6815	33
00/24/1994	09:14:00	0.6814	33
00/24/1994	09:14:59	0.6813	33
00/24/1994	09:14:59	0.6814	33
00/24/1994	09:14:59	0.6813	33
00/24/1994	09:14:59	0.6812	33
00/24/1994	09:14:59	0.6813	33
00/24/1994	09:14:59	0.6814	33
00/24/1994	09:14:59	0.6813	33
00/24/1994	09:14:59	0.6814	33
00/24/1994	09:14:59	0.6813	33
00/24/1994	09:16:00	0.6812	33
00/24/1994	09:16:00	0.6813	33
00/24/1994	09:16:00	0.6814	33
00/24/1994	09:16:00	0.6813	33
00/24/1994	09:17:00	0.6812	33
00/24/1994	09:17:00	0.6813	33
00/24/1994	09:17:00	0.6812	33
00/24/1994	09:17:00	0.6811	33
00/24/1994	09:17:00	0.6812	33
00/24/1994	09:17:59	0.6813	33
00/24/1994	09:17:59	0.6814	33
00/24/1994	09:17:59	0.6813	33
00/24/1994	09:19:00	0.6812	33
00/24/1994	09:19:00	0.6811	33
00/24/1994	09:20:59	0.6813	33
00/24/1994	09:20:59	0.6812	33
00/24/1994	09:20:59	0.6811	33
00/24/1994	09:20:59	0.6812	33
00/24/1994	09:21:59	0.6813	33
00/24/1994	09:21:59	0.6812	33
00/24/1994	09:21:59	0.6813	33
00/24/1994	09:21:59	0.6814	33
00/24/1994	09:24:00	0.6812	33
00/24/1994	09:24:00	0.6813	33
00/24/1994	09:24:59	0.6811	33
00/24/1994	09:24:59	0.6809	33
00/24/1994	09:24:59	0.681	33
00/24/1994	09:26:00	0.681	33
00/24/1994	09:27:59	0.6811	33
00/24/1994	09:30:00	0.6812	33
00/24/1994	09:30:59	0.6814	33
00/24/1994	09:30:59	0.6813	33
00/24/1994	09:32:00	0.6812	33
00/24/1994	09:32:00	0.6813	33
00/24/1994	09:33:00	0.6812	33
00/24/1994	09:33:59	0.6813	33
00/24/1994	09:33:59	0.6814	33
00/24/1994	09:33:59	0.6814	33
00/24/1994	09:33:59	0.6815	33
00/24/1994	09:33:59	0.6816	33
00/24/1994	09:33:59	0.6815	33
00/24/1994	09:34:59	0.6815	33
00/24/1994	09:34:59	0.6817	33
00/24/1994	09:34:59	0.6816	33
00/24/1994	09:34:59	0.6817	33
00/24/1994	09:34:59	0.6818	33
00/24/1994	09:36:00	0.6817	33
00/24/1994	09:36:00	0.6816	33
00/24/1994	09:36:00	0.6817	33
00/24/1994	09:36:00	0.6816	33
00/24/1994	09:36:59	0.6815	33
00/24/1994	09:37:59	0.6814	33
00/24/1994	09:37:59	0.6815	33
00/24/1994	09:37:59	0.6814	33
00/24/1994	09:37:59	0.6815	33
00/24/1994	09:39:00	0.6816	33
00/24/1994	09:39:00	0.6817	33
00/24/1994	09:39:00	0.6816	33
00/24/1994	09:39:00	0.6817	33
00/24/1994	09:39:00	0.6818	33
00/24/1994	09:40:00	0.6819	33
00/24/1994	09:40:00	0.682	33
00/24/1994	09:40:00	0.6819	33
00/24/1994	09:40:00	0.6818	33
00/24/1994	09:40:00	0.6819	33
00/24/1994	09:40:00	0.6818	33
00/24/1994	09:40:59	0.6819	33
00/24/1994	09:40:59	0.682	33
00/24/1994	09:40:59	0.6819	33
00/24/1994	09:40:59	0.6818	33
00/24/1994	09:40:59	0.6817	33
00/24/1994	09:42:00	0.6816	33
00/24/1994	09:42:00	0.6818	33
00/24/1994	09:42:00	0.6817	33
00/24/1994	09:42:00	0.6818	33
00/24/1994	09:43:00	0.6817	33
00/24/1994	09:43:00	0.6818	33
00/24/1994	09:43:00	0.6817	33
00/24/1994	09:43:00	0.6818	33
00/24/1994	09:43:59	0.682	33
00/24/1994	09:43:59	0.6821	33
00/24/1994	09:43:59	0.682	33
00/24/1994	09:43:59	0.6819	33
00/24/1994	09:43:59	0.682	33
00/24/1994	09:45:00	0.6818	33
00/24/1994	09:45:00	0.6817	33
00/24/1994	09:46:00	0.6816	33
00/24/1994	09:46:00	0.6818	33
00/24/1994	09:46:00	0.6817	33
00/24/1994	09:46:00	0.6816	33
00/24/1994	09:46:00	0.6817	33
00/24/1994	09:46:59	0.6815	33
00/24/1994	09:46:59	0.6814	33
00/24/1994	09:46:59	0.6815	33
00/24/1994	09:48:00	0.6816	33
00/24/1994	09:48:00	0.6815	33
00/24/1994	09:48:00	0.6816	33
00/24/1994	09:49:00	0.6817	33
00/24/1994	09:49:00	0.6818	33
00/24/1994	09:49:59	0.6816	33
00/24/1994	09:49:59	0.6815	33
00/24/1994	09:49:59	0.6818	33
00/24/1994	09:50:59	0.6819	33
00/24/1994	09:50:59	0.682	33
00/24/1994	09:50:59	0.6819	33
00/24/1994	09:50:59	0.682	33
00/24/1994	09:50:59	0.6821	33
00/24/1994	09:50:59	0.682	33
00/24/1994	09:50:59	0.6821	33
00/24/1994	09:52:00	0.6819	33
00/24/1994	09:52:00	0.682	33
00/24/1994	09:52:00	0.6818	33
00/24/1994	09:53:00	0.682	33
00/24/1994	09:53:00	0.6821	33
00/24/1994	09:53:00	0.682	33
00/24/1994	09:53:00	0.6819	33
00/24/1994	09:53:59	0.6821	33
00/24/1994	09:55:00	0.682	33
00/24/1994	09:55:00	0.6821	33
00/24/1994	09:56:00	0.6822	33
00/24/1994	09:56:00	0.6821	33
00/24/1994	09:56:59	0.6822	33
00/24/1994	09:56:59	0.6821	33
00/24/1994	09:56:59	0.682	33
00/24/1994	09:58:00	0.6821	33
00/24/1994	09:58:00	0.6822	33
00/24/1994	09:58:00	0.6821	33
00/24/1994	09:59:00	0.682	33
00/24/1994	09:59:59	0.6818	33
00/24/1994	09:59:59	0.6819	33
00/24/1994	10:01:00	0.6818	33
00/24/1994	10:02:00	0.6817	33
00/24/1994	10:02:00	0.6816	33
00/24/1994	10:02:00	0.6815	33
00/24/1994	10:02:59	0.6814	33
00/24/1994	10:02:59	0.6815	33
00/24/1994	10:02:59	0.6814	33
00/24/1994	10:02:59	0.6813	33
00/24/1994	10:04:00	0.6814	33
00/24/1994	10:04:00	0.6813	33
00/24/1994	10:04:00	0.6814	33
00/24/1994	10:04:00	0.6815	33
00/24/1994	10:04:00	0.6814	33
00/24/1994	10:05:00	0.6815	33
00/24/1994	10:05:00	0.6814	33
00/24/1994	10:05:00	0.6815	33
00/24/1994	10:05:00	0.6816	33
00/24/1994	10:05:00	0.6815	33
00/24/1994	10:05:59	0.6816	33
00/24/1994	10:05:59	0.6817	33
00/24/1994	10:05:59	0.6815	33
00/24/1994	10:06:59	0.6816	33
00/24/1994	10:06:59	0.6815	33
00/24/1994	10:06:59	0.6814	33
00/24/1994	10:06:59	0.6815	33
00/24/1994	10:06:59	0.6816	33
00/24/1994	10:06:59	0.6814	33
00/24/1994	10:06:59	0.6815	33
00/24/1994	10:08:00	0.6816	33
00/24/1994	10:08:00	0.6817	33
00/24/1994	10:08:00	0.6816	33
00/24/1994	10:09:00	0.6817	33
00/24/1994	10:09:59	0.6816	33
00/24/1994	10:09:59	0.6817	33
00/24/1994	10:09:59	0.6818	33
00/24/1994	10:11:00	0.6817	33
00/24/1994	10:11:00	0.6816	33
00/24/1994	10:11:00	0.6817	33
00/24/1994	10:11:00	0.6816	33
00/24/1994	10:12:00	0.6815	33
00/24/1994	10:12:59	0.6816	33
00/24/1994	10:12:59	0.6815	33
00/24/1994	10:12:59	0.6814	33
00/24/1994	10:14:00	0.6815	33
00/24/1994	10:14:00	0.6816	33
00/24/1994	10:15:00	0.6815	33
00/24/1994	10:15:00	0.6814	33
00/24/1994	10:15:59	0.6813	33
00/24/1994	10:15:59	0.6815	33
00/24/1994	10:15:59	0.6814	33
00/24/1994	10:15:59	0.6813	33
00/24/1994	10:17:00	0.6812	33
00/24/1994	10:17:00	0.6811	33
00/24/1994	10:17:00	0.6812	33
00/24/1994	10:18:00	0.6813	33
00/24/1994	10:18:00	0.6812	33
00/24/1994	10:18:59	0.6811	33
00/24/1994	10:18:59	0.6812	33
00/24/1994	10:18:59	0.6811	33
00/24/1994	10:18:59	0.6812	33
00/24/1994	10:19:59	0.6814	33
00/24/1994	10:19:59	0.6813	33
00/24/1994	10:21:00	0.6812	33
00/24/1994	10:21:00	0.6813	33
00/24/1994	10:21:00	0.6812	33
00/24/1994	10:21:59	0.6813	33
00/24/1994	10:22:59	0.6812	33
00/24/1994	10:24:00	0.6811	33
00/24/1994	10:24:00	0.681	33
00/24/1994	10:24:00	0.6809	33
00/24/1994	10:25:00	0.6808	33
00/24/1994	10:25:00	0.6807	33
00/24/1994	10:25:00	0.6808	33
00/24/1994	10:25:00	0.6807	33
00/24/1994	10:25:59	0.6808	33
00/24/1994	10:25:59	0.6809	33
00/24/1994	10:25:59	0.6808	33
00/24/1994	10:27:00	0.6807	33
00/24/1994	10:27:00	0.6806	33
00/24/1994	10:27:00	0.6807	33
00/24/1994	10:28:00	0.6808	33
00/24/1994	10:28:59	0.6809	33
00/24/1994	10:28:59	0.681	33
00/24/1994	10:28:59	0.6811	33
00/24/1994	10:30:00	0.681	33
00/24/1994	10:30:00	0.6811	33
00/24/1994	10:31:00	0.6812	33
00/24/1994	10:31:00	0.6811	33
00/24/1994	10:31:00	0.681	33
00/24/1994	10:31:00	0.6809	33
00/24/1994	10:31:59	0.681	33
00/24/1994	10:31:59	0.6811	33
00/24/1994	10:31:59	0.681	33
00/24/1994	10:31:59	0.6811	33
00/24/1994	10:33:00	0.6812	33
00/24/1994	10:33:00	0.6811	33
00/24/1994	10:33:00	0.6812	33
00/24/1994	10:34:00	0.6811	33
00/24/1994	10:34:00	0.681	33
00/24/1994	10:34:59	0.6811	33
00/24/1994	10:34:59	0.6812	33
00/24/1994	10:34:59	0.6811	33
00/24/1994	10:35:59	0.681	33
00/24/1994	10:35:59	0.6811	33
00/24/1994	10:37:00	0.6812	33
00/24/1994	10:37:00	0.6813	33
00/24/1994	10:38:00	0.6812	33
00/24/1994	10:38:00	0.6813	33
00/24/1994	10:41:00	0.6812	33
00/24/1994	10:41:00	0.6813	33
00/24/1994	10:43:00	0.6815	33
00/24/1994	10:44:00	0.6816	33
00/24/1994	10:44:59	0.6815	33
00/24/1994	10:44:59	0.6814	33
00/24/1994	10:46:00	0.6815	33
00/24/1994	10:47:00	0.6813	33
00/24/1994	10:47:00	0.6814	33
00/24/1994	10:49:00	0.6816	33
00/24/1994	10:50:59	0.6818	33
00/24/1994	10:54:00	0.6819	33
00/24/1994	10:54:00	0.682	33
00/24/1994	10:54:00	0.6819	33
00/24/1994	10:56:00	0.6818	33
00/24/1994	10:57:00	0.6816	33
00/24/1994	10:57:00	0.6815	33
00/24/1994	10:57:59	0.6814	33
00/24/1994	10:57:59	0.6815	33
00/24/1994	10:57:59	0.6816	33
00/24/1994	10:57:59	0.6815	33
00/24/1994	11:02:00	0.6814	33
00/24/1994	11:02:00	0.6813	33
00/24/1994	11:03:00	0.6812	33
00/24/1994	11:03:59	0.6813	33
00/24/1994	11:04:59	0.6812	33
00/24/1994	11:04:59	0.6814	33
00/24/1994	11:06:00	0.6812	33
00/24/1994	11:06:59	0.6814	33
00/24/1994	11:10:00	0.6815	33
00/24/1994	11:12:00	0.6813	33
00/24/1994	11:13:00	0.6814	33
00/24/1994	11:13:59	0.6815	33
00/24/1994	11:13:59	0.6816	33
00/24/1994	11:15:00	0.6817	33
00/24/1994	11:16:59	0.6818	33
00/24/1994	11:19:00	0.6817	33
00/24/1994	11:19:00	0.6818	33
00/24/1994	11:19:59	0.6819	33
00/24/1994	11:19:59	0.6818	33
00/24/1994	11:20:59	0.6817	33
00/24/1994	11:20:59	0.6816	33
00/24/1994	11:20:59	0.6815	33
00/24/1994	11:22:00	0.6814	33
00/24/1994	11:26:00	0.6813	33
00/24/1994	11:26:00	0.6812	33
00/24/1994	11:28:00	0.6814	33
00/24/1994	11:29:00	0.6815	33
00/24/1994	11:32:00	0.6814	33
00/24/1994	11:36:59	0.6815	33
00/24/1994	11:38:00	0.6817	33
00/24/1994	11:42:00	0.6818	33
00/24/1994	11:42:00	0.6817	33
00/24/1994	11:42:00	0.6816	33
00/24/1994	11:42:00	0.6817	33
00/24/1994	11:44:00	0.6816	33
00/24/1994	11:48:00	0.6814	33
00/24/1994	11:48:59	0.6813	33
00/24/1994	11:51:00	0.6812	33
00/24/1994	11:51:00	0.6811	33
00/24/1994	11:51:59	0.681	33
00/24/1994	11:51:59	0.6809	33
00/24/1994	11:51:59	0.6808	33
00/24/1994	11:52:59	0.6809	33
00/24/1994	11:54:00	0.6808	33
00/24/1994	11:54:00	0.6809	33
00/24/1994	11:55:00	0.681	33
00/24/1994	11:55:59	0.6809	33
00/24/1994	11:55:59	0.681	33
00/24/1994	11:57:00	0.6811	33
00/24/1994	11:58:00	0.681	33
00/24/1994	11:58:59	0.6808	33
00/24/1994	11:58:59	0.6809	33
00/24/1994	11:58:59	0.6808	33
00/24/1994	11:58:59	0.6807	33
00/24/1994	11:58:59	0.6808	33
00/24/1994	11:58:59	0.6809	33
00/24/1994	12:00:00	0.6808	33
00/24/1994	12:00:00	0.6809	33
00/24/1994	12:00:00	0.6807	33
00/24/1994	12:00:00	0.6806	33
00/24/1994	12:00:00	0.6807	33
00/24/1994	12:00:00	0.6808	33
00/24/1994	12:01:00	0.6807	33
00/24/1994	12:01:00	0.6806	33
00/24/1994	12:01:00	0.6805	33
00/24/1994	12:01:00	0.6807	33
00/24/1994	12:01:00	0.6806	33
00/24/1994	12:01:59	0.6808	33
00/24/1994	12:01:59	0.6807	33
00/24/1994	12:03:00	0.6808	33
00/24/1994	12:04:00	0.6809	33
00/24/1994	12:04:00	0.6808	33
00/24/1994	12:04:59	0.6807	33
00/24/1994	12:08:00	0.6808	33
00/24/1994	12:08:00	0.6806	33
00/24/1994	12:08:00	0.6807	33
00/24/1994	12:11:59	0.6809	33
00/24/1994	12:11:59	0.681	33
00/24/1994	12:11:59	0.6811	33
00/24/1994	12:11:59	0.681	33
00/24/1994	12:11:59	0.6811	33
00/24/1994	12:11:59	0.681	33
00/24/1994	12:13:00	0.6811	33
00/24/1994	12:14:00	0.681	33
00/24/1994	12:16:00	0.6811	33
00/24/1994	12:19:00	0.6812	33
00/24/1994	12:19:00	0.6813	33
00/24/1994	12:20:00	0.6814	33
00/24/1994	12:20:59	0.6813	33
00/24/1994	12:21:59	0.6814	33
00/24/1994	12:24:00	0.6815	33
00/24/1994	12:24:00	0.6816	33
00/24/1994	12:24:00	0.6817	33
00/24/1994	12:26:00	0.6814	33
00/24/1994	12:26:00	0.6815	33
00/24/1994	12:27:59	0.6814	33
00/24/1994	12:29:00	0.6816	33
00/24/1994	12:29:00	0.6817	33
00/24/1994	12:30:00	0.6815	33
00/24/1994	12:30:59	0.6817	33
00/24/1994	12:30:59	0.6818	33
00/24/1994	12:30:59	0.6819	33
00/24/1994	12:32:00	0.6817	33
00/24/1994	12:33:00	0.6818	33
00/24/1994	12:33:00	0.6817	33
00/24/1994	12:39:00	0.6816	33
00/24/1994	12:40:59	0.6814	33
00/24/1994	12:42:00	0.6813	33
00/24/1994	12:42:00	0.6814	33
00/24/1994	12:42:00	0.6815	33
00/24/1994	12:43:59	0.6813	33
00/24/1994	12:46:00	0.6813	33
00/24/1994	12:46:59	0.6814	33
00/24/1994	12:49:59	0.6813	33
00/24/1994	12:52:00	0.6814	33
00/24/1994	12:55:00	0.6813	33
00/24/1994	12:56:00	0.6814	33
00/24/1994	12:56:00	0.6813	33
00/24/1994	12:56:59	0.6815	33
00/24/1994	12:56:59	0.6817	33
00/24/1994	12:56:59	0.6816	33
00/24/1994	12:58:00	0.6818	33
00/24/1994	12:58:00	0.6817	33
00/24/1994	12:59:59	0.6816	33
00/24/1994	13:04:00	0.6815	33
00/24/1994	13:05:00	0.6815	33
00/24/1994	13:05:59	0.6817	33
00/24/1994	13:06:59	0.6816	33
00/24/1994	13:09:00	0.6815	33
00/24/1994	13:11:00	0.6816	33
00/24/1994	13:11:00	0.6817	33
00/24/1994	13:12:59	0.6816	33
00/24/1994	13:12:59	0.6818	33
00/24/1994	13:12:59	0.6816	33
00/24/1994	13:15:00	0.6817	33
00/24/1994	13:15:00	0.6818	33
00/24/1994	13:15:00	0.6816	33
00/24/1994	13:17:00	0.6816	33
00/24/1994	13:17:00	0.6815	33
00/24/1994	13:18:59	0.6815	33
00/24/1994	13:18:59	0.6817	33
00/24/1994	13:21:00	0.6815	33
00/24/1994	13:21:59	0.6816	33
00/24/1994	13:25:00	0.6815	33
00/24/1994	13:27:00	0.6814	33
00/24/1994	13:27:00	0.6815	33
00/24/1994	13:28:59	0.6814	33
00/24/1994	13:31:00	0.6816	33
00/24/1994	13:31:59	0.6817	33
00/24/1994	13:31:59	0.6816	33
00/24/1994	13:34:00	0.6817	33
00/24/1994	13:34:59	0.6816	33
00/24/1994	13:37:00	0.6817	33
00/24/1994	13:38:00	0.6818	33
00/24/1994	13:40:00	0.6816	33
00/24/1994	13:40:00	0.6817	33
00/24/1994	13:40:00	0.6818	33
00/24/1994	13:40:00	0.6817	33
00/24/1994	13:41:59	0.6816	33
00/24/1994	13:43:00	0.6817	33
00/24/1994	13:43:00	0.6816	33
00/24/1994	13:43:00	0.6817	33
00/24/1994	13:43:00	0.6818	33
00/24/1994	13:43:00	0.6817	33
00/24/1994	13:43:00	0.6816	33
00/24/1994	13:44:00	0.6815	33
00/24/1994	13:44:00	0.6816	33
00/24/1994	13:44:59	0.6817	33
00/24/1994	13:44:59	0.6815	33
00/24/1994	13:47:00	0.6817	33
00/24/1994	13:47:00	0.6816	33
00/24/1994	13:49:00	0.6817	33
00/24/1994	13:49:00	0.6818	33
00/24/1994	13:50:00	0.6817	33
00/24/1994	13:50:00	0.6816	33
00/24/1994	13:50:00	0.6817	33
00/24/1994	13:50:00	0.6818	33
00/24/1994	13:50:00	0.6817	33
00/24/1994	13:50:00	0.6818	33
00/24/1994	13:50:59	0.6819	33
00/24/1994	13:50:59	0.6818	33
00/24/1994	13:50:59	0.6819	33
00/24/1994	13:50:59	0.6817	33
00/24/1994	13:50:59	0.6818	33
00/24/1994	13:51:59	0.6817	33
00/24/1994	13:53:00	0.6818	33
00/24/1994	13:53:00	0.6817	33
00/24/1994	13:54:00	0.6816	33
00/24/1994	13:54:00	0.6818	33
00/24/1994	13:54:00	0.6819	33
00/24/1994	13:54:00	0.6818	33
00/24/1994	13:54:59	0.6817	33
00/24/1994	13:54:59	0.6816	33
00/24/1994	13:56:00	0.6815	33
00/24/1994	13:57:00	0.6816	33
00/24/1994	13:57:00	0.6815	33
00/24/1994	13:57:00	0.6816	33
00/24/1994	13:57:00	0.6815	33
00/24/1994	13:57:00	0.6814	33
00/24/1994	13:57:59	0.6813	33
00/24/1994	13:57:59	0.6812	33
00/24/1994	13:57:59	0.6813	33
00/24/1994	13:57:59	0.6812	33
00/24/1994	13:59:00	0.6813	33
00/24/1994	13:59:00	0.6812	33
00/24/1994	13:59:00	0.6811	33
00/24/1994	13:59:00	0.681	33
00/24/1994	13:59:00	0.6811	33
00/24/1994	13:59:00	0.6812	33
00/24/1994	13:59:00	0.6811	33
00/24/1994	13:59:00	0.681	33
00/24/1994	13:59:00	0.6811	33
00/24/1994	13:59:00	0.681	33
00/24/1994	13:59:00	0.6811	33
00/24/1994	14:00:00	0.6812	33
00/24/1994	14:00:00	0.6811	49
00/25/1994	14:47:00	0.6811	73
00/25/1994	17:48:00	0.6806	65
00/25/1994	20:04:59	0.6803	65
00/25/1994	20:39:00	0.68	65
00/25/1994	20:55:00	0.68	65
00/25/1994	20:58:59	0.68	65
00/25/1994	21:00:00	0.68	65
00/25/1994	21:01:00	0.6798	65
00/25/1994	21:16:00	0.6798	65
00/25/1994	21:53:59	0.6798	65
00/25/1994	22:28:59	0.6798	65
00/25/1994	23:03:59	0.6798	65
00/25/1994	23:12:00	0.6793	65
00/25/1994	23:47:00	0.6792	65
00/25/1994	00:45:00	0.6795	65
00/25/1994	00:46:59	0.6795	65
00/25/1994	00:48:00	0.679	65
00/25/1994	00:50:59	0.6788	65
00/25/1994	01:05:00	0.679	65
00/25/1994	01:22:59	0.6786	65
00/25/1994	01:22:59	0.6785	65
00/25/1994	01:24:00	0.6785	65
00/25/1994	01:27:00	0.6785	65
00/25/1994	02:39:59	0.6786	65
00/25/1994	02:42:59	0.6783	65
00/25/1994	02:49:59	0.6783	65
00/25/1994	02:49:59	0.678	65
00/25/1994	02:49:59	0.6777	65
00/25/1994	02:51:00	0.6776	65
00/25/1994	02:51:59	0.6775	65
00/25/1994	03:01:00	0.6776	65
00/25/1994	03:05:59	0.6775	65
00/25/1994	03:05:59	0.6773	65
00/25/1994	03:14:59	0.6772	65
00/25/1994	03:17:59	0.677	65
00/25/1994	03:17:59	0.6769	65
00/25/1994	03:32:00	0.678	65
00/25/1994	03:40:00	0.6775	65
00/25/1994	04:34:59	0.6782	65
00/25/1994	05:25:00	0.678	65
00/25/1994	06:00:00	0.6777	81
00/25/1994	07:19:59	0.6776	41
00/25/1994	07:19:59	0.6775	33
00/25/1994	07:19:59	0.6776	33
00/25/1994	07:19:59	0.6775	33
00/25/1994	07:19:59	0.6774	33
00/25/1994	07:19:59	0.6775	33
00/25/1994	07:19:59	0.6774	33
00/25/1994	07:21:00	0.6775	33
00/25/1994	07:21:00	0.6774	33
00/25/1994	07:21:00	0.6775	33
00/25/1994	07:21:00	0.6776	33
00/25/1994	07:21:00	0.6775	33
00/25/1994	07:21:00	0.6776	33
00/25/1994	07:21:59	0.6775	33
00/25/1994	07:21:59	0.6776	33
00/25/1994	07:21:59	0.6775	33
00/25/1994	07:21:59	0.6774	33
00/25/1994	07:21:59	0.6775	33
00/25/1994	07:21:59	0.6776	33
00/25/1994	07:21:59	0.6775	33
00/25/1994	07:21:59	0.6774	33
00/25/1994	07:21:59	0.6775	33
00/25/1994	07:22:59	0.6776	33
00/25/1994	07:22:59	0.6775	33
00/25/1994	07:22:59	0.6776	33
00/25/1994	07:22:59	0.6775	33
00/25/1994	07:24:00	0.6774	33
00/25/1994	07:24:00	0.6775	33
00/25/1994	07:24:00	0.6774	33
00/25/1994	07:24:00	0.6775	33
00/25/1994	07:25:00	0.6774	33
00/25/1994	07:25:00	0.6773	33
00/25/1994	07:25:00	0.6774	33
00/25/1994	07:25:59	0.6773	33
00/25/1994	07:25:59	0.6774	33
00/25/1994	07:25:59	0.6775	33
00/25/1994	07:25:59	0.6774	33
00/25/1994	07:25:59	0.6773	33
00/25/1994	07:27:00	0.6772	33
00/25/1994	07:27:00	0.6773	33
00/25/1994	07:27:00	0.6774	33
00/25/1994	07:27:00	0.6773	33
00/25/1994	07:27:00	0.6772	33
00/25/1994	07:27:00	0.6773	33
00/25/1994	07:28:00	0.6774	33
00/25/1994	07:28:00	0.6773	33
00/25/1994	07:28:00	0.6774	33
00/25/1994	07:28:00	0.6775	33
00/25/1994	07:28:00	0.6774	33
00/25/1994	07:28:00	0.6773	33
00/25/1994	07:28:00	0.6774	33
00/25/1994	07:28:00	0.6775	33
00/25/1994	07:28:00	0.6776	33
00/25/1994	07:28:59	0.6777	33
00/25/1994	07:28:59	0.6776	33
00/25/1994	07:28:59	0.6777	33
00/25/1994	07:28:59	0.6776	33
00/25/1994	07:28:59	0.6777	33
00/25/1994	07:28:59	0.6776	33
00/25/1994	07:28:59	0.6777	33
00/25/1994	07:28:59	0.6776	33
00/25/1994	07:30:00	0.6777	33
00/25/1994	07:30:00	0.6776	33
00/25/1994	07:30:00	0.6775	33
00/25/1994	07:30:00	0.6774	33
00/25/1994	07:30:00	0.6773	33
00/25/1994	07:31:00	0.6774	33
00/25/1994	07:31:00	0.6775	33
00/25/1994	07:31:00	0.6773	33
00/25/1994	07:31:00	0.6772	33
00/25/1994	07:31:00	0.6773	33
00/25/1994	07:31:00	0.6774	33
00/25/1994	07:31:00	0.6775	33
00/25/1994	07:31:59	0.6776	33
00/25/1994	07:31:59	0.6775	33
00/25/1994	07:31:59	0.6776	33
00/25/1994	07:31:59	0.6777	33
00/25/1994	07:33:00	0.6776	33
00/25/1994	07:33:00	0.6775	33
00/25/1994	07:33:00	0.6776	33
00/25/1994	07:33:00	0.6775	33
00/25/1994	07:34:00	0.6774	33
00/25/1994	07:34:00	0.6775	33
00/25/1994	07:34:00	0.6776	33
00/25/1994	07:34:59	0.6775	33
00/25/1994	07:34:59	0.6774	33
00/25/1994	07:34:59	0.6775	33
00/25/1994	07:35:59	0.6776	33
00/25/1994	07:37:00	0.6777	33
00/25/1994	07:37:00	0.6778	33
00/25/1994	07:37:00	0.6777	33
00/25/1994	07:37:00	0.6776	33
00/25/1994	07:37:00	0.6778	33
00/25/1994	07:37:00	0.6777	33
00/25/1994	07:38:00	0.6776	33
00/25/1994	07:38:00	0.6777	33
00/25/1994	07:38:00	0.6776	33
00/25/1994	07:38:59	0.6775	33
00/25/1994	07:38:59	0.6776	33
00/25/1994	07:38:59	0.6777	33
00/25/1994	07:38:59	0.6775	33
00/25/1994	07:38:59	0.6776	33
00/25/1994	07:40:00	0.6777	33
00/25/1994	07:40:00	0.6776	33
00/25/1994	07:40:00	0.6777	33
00/25/1994	07:40:00	0.6778	33
00/25/1994	07:40:00	0.6779	33
00/25/1994	07:40:00	0.6778	33
00/25/1994	07:40:00	0.6779	33
00/25/1994	07:40:00	0.6778	33
00/25/1994	07:41:00	0.6779	33
00/25/1994	07:41:00	0.6778	33
00/25/1994	07:41:00	0.6779	33
00/25/1994	07:41:00	0.6778	33
00/25/1994	07:41:59	0.6779	33
00/25/1994	07:41:59	0.6778	33
00/25/1994	07:41:59	0.6777	33
00/25/1994	07:41:59	0.6778	33
00/25/1994	07:43:00	0.6779	33
00/25/1994	07:43:00	0.6778	33
00/25/1994	07:43:00	0.6779	33
00/25/1994	07:43:00	0.6778	33
00/25/1994	07:44:00	0.6777	33
00/25/1994	07:44:00	0.6776	33
00/25/1994	07:44:00	0.6777	33
00/25/1994	07:44:00	0.6776	33
00/25/1994	07:44:00	0.6775	33
00/25/1994	07:44:00	0.6776	33
00/25/1994	07:44:59	0.6777	33
00/25/1994	07:44:59	0.6776	33
00/25/1994	07:44:59	0.6777	33
00/25/1994	07:44:59	0.6776	33
00/25/1994	07:46:00	0.6777	33
00/25/1994	07:46:00	0.6776	33
00/25/1994	07:46:00	0.6775	33
00/25/1994	07:46:00	0.6776	33
00/25/1994	07:46:00	0.6777	33
00/25/1994	07:46:00	0.6776	33
00/25/1994	07:47:00	0.6775	33
00/25/1994	07:47:00	0.6776	33
00/25/1994	07:47:00	0.6775	33
00/25/1994	07:47:00	0.6776	33
00/25/1994	07:47:00	0.6777	33
00/25/1994	07:47:00	0.6778	33
00/25/1994	07:47:59	0.6779	33
00/25/1994	07:47:59	0.678	33
00/25/1994	07:47:59	0.6781	33
00/25/1994	07:47:59	0.678	33
00/25/1994	07:47:59	0.6781	33
00/25/1994	07:49:00	0.678	33
00/25/1994	07:49:00	0.6779	33
00/25/1994	07:49:00	0.678	33
00/25/1994	07:50:00	0.6781	33
00/25/1994	07:50:00	0.678	33
00/25/1994	07:50:00	0.6779	33
00/25/1994	07:50:00	0.678	33
00/25/1994	07:50:59	0.6779	33
00/25/1994	07:51:59	0.678	33
00/25/1994	07:51:59	0.6781	33
00/25/1994	07:51:59	0.6782	33
00/25/1994	07:51:59	0.6781	33
00/25/1994	07:51:59	0.678	33
00/25/1994	07:51:59	0.6779	33
00/25/1994	07:53:00	0.678	33
00/25/1994	07:53:00	0.6778	33
00/25/1994	07:53:00	0.6779	33
00/25/1994	07:53:00	0.678	33
00/25/1994	07:54:00	0.6779	33
00/25/1994	07:54:00	0.678	33
00/25/1994	07:57:00	0.6781	33
00/25/1994	07:57:00	0.6783	33
00/25/1994	07:57:00	0.6782	33
00/25/1994	07:57:00	0.6783	33
00/25/1994	07:57:00	0.6784	33
00/25/1994	07:57:00	0.6785	33
00/25/1994	07:57:59	0.6784	33
00/25/1994	07:57:59	0.6783	33
00/25/1994	07:57:59	0.6785	33
00/25/1994	07:57:59	0.6784	33
00/25/1994	07:57:59	0.6783	33
00/25/1994	07:57:59	0.6784	33
00/25/1994	07:59:00	0.6783	33
00/25/1994	07:59:00	0.6782	33
00/25/1994	07:59:00	0.6783	33
00/25/1994	08:00:00	0.6782	33
00/25/1994	08:00:00	0.6783	33
00/25/1994	08:00:00	0.6784	33
00/25/1994	08:00:00	0.6785	33
00/25/1994	08:00:00	0.6786	33
00/25/1994	08:00:00	0.6785	33
00/25/1994	08:00:59	0.6787	33
00/25/1994	08:00:59	0.6786	33
00/25/1994	08:00:59	0.6785	33
00/25/1994	08:00:59	0.6786	33
00/25/1994	08:00:59	0.6785	33
00/25/1994	08:00:59	0.6786	33
00/25/1994	08:02:00	0.6785	33
00/25/1994	08:02:00	0.6786	33
00/25/1994	08:03:00	0.6787	33
00/25/1994	08:03:00	0.6785	33
00/25/1994	08:03:00	0.6786	33
00/25/1994	08:03:00	0.6787	33
00/25/1994	08:03:59	0.6786	33
00/25/1994	08:03:59	0.6787	33
00/25/1994	08:03:59	0.6786	33
00/25/1994	08:03:59	0.6787	33
00/25/1994	08:03:59	0.6786	33
00/25/1994	08:03:59	0.6787	33
00/25/1994	08:03:59	0.6788	33
00/25/1994	08:03:59	0.6787	33
00/25/1994	08:03:59	0.6789	33
00/25/1994	08:04:59	0.6788	33
00/25/1994	08:04:59	0.6789	33
00/25/1994	08:04:59	0.6788	33
00/25/1994	08:06:00	0.6787	33
00/25/1994	08:06:00	0.6788	33
00/25/1994	08:06:59	0.6787	33
00/25/1994	08:06:59	0.6786	33
00/25/1994	08:07:59	0.6785	33
00/25/1994	08:09:00	0.6786	33
00/25/1994	08:09:00	0.6785	33
00/25/1994	08:09:00	0.6786	33
00/25/1994	08:09:00	0.6787	33
00/25/1994	08:09:00	0.6786	33
00/25/1994	08:09:00	0.6787	33
00/25/1994	08:10:00	0.6786	33
00/25/1994	08:10:00	0.6787	33
00/25/1994	08:10:00	0.6786	33
00/25/1994	08:10:00	0.6787	33
00/25/1994	08:10:00	0.6785	33
00/25/1994	08:10:00	0.6788	33
00/25/1994	08:10:59	0.6789	33
00/25/1994	08:10:59	0.679	33
00/25/1994	08:10:59	0.6788	33
00/25/1994	08:12:00	0.6787	33
00/25/1994	08:12:00	0.6788	33
00/25/1994	08:13:00	0.6787	33
00/25/1994	08:13:00	0.6786	33
00/25/1994	08:13:00	0.6787	33
00/25/1994	08:13:00	0.6786	33
00/25/1994	08:13:00	0.6785	33
00/25/1994	08:13:59	0.6786	33
00/25/1994	08:15:00	0.6787	33
00/25/1994	08:15:00	0.6785	33
00/25/1994	08:16:00	0.6786	33
00/25/1994	08:16:59	0.6787	33
00/25/1994	08:16:59	0.6786	33
00/25/1994	08:19:59	0.6787	33
00/25/1994	08:19:59	0.6788	33
00/25/1994	08:19:59	0.6787	33
00/25/1994	08:20:59	0.6786	33
00/25/1994	08:20:59	0.6785	33
00/25/1994	08:23:00	0.6784	33
00/25/1994	08:23:00	0.6785	33
00/25/1994	08:25:00	0.6784	33
00/25/1994	08:25:00	0.6783	33
00/25/1994	08:25:00	0.6782	33
00/25/1994	08:25:00	0.6781	33
00/25/1994	08:25:00	0.678	33
00/25/1994	08:25:00	0.6779	33
00/25/1994	08:25:00	0.6778	33
00/25/1994	08:26:00	0.6779	33
00/25/1994	08:26:00	0.678	33
00/25/1994	08:26:00	0.6779	33
00/25/1994	08:26:00	0.6778	33
00/25/1994	08:26:00	0.6777	33
00/25/1994	08:26:59	0.6778	33
00/25/1994	08:26:59	0.6777	33
00/25/1994	08:28:00	0.6776	33
00/25/1994	08:28:00	0.6777	33
00/25/1994	08:28:00	0.6778	33
00/25/1994	08:28:00	0.6779	33
00/25/1994	08:28:00	0.6778	33
00/25/1994	08:29:00	0.6777	33
00/25/1994	08:29:00	0.6778	33
00/25/1994	08:29:00	0.6779	33
00/25/1994	08:29:00	0.678	33
00/25/1994	08:29:00	0.6779	33
00/25/1994	08:29:59	0.678	33
00/25/1994	08:29:59	0.6779	33
00/25/1994	08:29:59	0.678	33
00/25/1994	08:31:00	0.6779	33
00/25/1994	08:31:00	0.678	33
00/25/1994	08:31:00	0.6779	33
00/25/1994	08:32:00	0.6778	33
00/25/1994	08:32:00	0.6779	33
00/25/1994	08:32:00	0.6778	33
00/25/1994	08:32:00	0.6779	33
00/25/1994	08:32:00	0.678	33
00/25/1994	08:32:59	0.678	33
00/25/1994	08:32:59	0.6781	33
00/25/1994	08:34:00	0.678	33
00/25/1994	08:35:00	0.6782	33
00/25/1994	08:35:00	0.6781	33
00/25/1994	08:35:59	0.6782	33
00/25/1994	08:35:59	0.6781	33
00/25/1994	08:35:59	0.6782	33
00/25/1994	08:36:59	0.6781	33
00/25/1994	08:36:59	0.6782	33
00/25/1994	08:36:59	0.6781	33
00/25/1994	08:36:59	0.678	33
00/25/1994	08:38:00	0.6781	33
00/25/1994	08:38:00	0.678	33
00/25/1994	08:38:00	0.6779	33
00/25/1994	08:39:00	0.6778	33
00/25/1994	08:39:00	0.6779	33
00/25/1994	08:39:00	0.6781	33
00/25/1994	08:39:00	0.678	33
00/25/1994	08:39:59	0.678	33
00/25/1994	08:39:59	0.6779	33
00/25/1994	08:39:59	0.678	33
00/25/1994	08:39:59	0.6779	33
00/25/1994	08:39:59	0.678	33
00/25/1994	08:41:00	0.6781	33
00/25/1994	08:42:00	0.6782	33
00/25/1994	08:42:00	0.6783	33
00/25/1994	08:42:59	0.6781	33
00/25/1994	08:42:59	0.6782	33
00/25/1994	08:45:00	0.6781	33
00/25/1994	08:45:00	0.678	33
00/25/1994	08:45:00	0.6778	33
00/25/1994	08:45:59	0.678	33
00/25/1994	08:45:59	0.6781	33
00/25/1994	08:45:59	0.6782	33
00/25/1994	08:45:59	0.6783	33
00/25/1994	08:47:00	0.6784	33
00/25/1994	08:48:00	0.6785	33
00/25/1994	08:48:00	0.6783	33
00/25/1994	08:48:00	0.6784	33
00/25/1994	08:48:00	0.6784	33
00/25/1994	08:48:59	0.6785	33
00/25/1994	08:49:59	0.6784	33
00/25/1994	08:49:59	0.6785	33
00/25/1994	08:49:59	0.6784	33
00/25/1994	08:52:59	0.678	33
00/25/1994	08:52:59	0.6781	33
00/25/1994	08:52:59	0.6782	33
00/25/1994	08:52:59	0.6781	33
00/25/1994	08:52:59	0.6783	33
00/25/1994	08:52:59	0.6784	33
00/25/1994	08:52:59	0.6785	33
00/25/1994	08:54:00	0.6786	33
00/25/1994	08:54:00	0.6787	33
00/25/1994	08:54:00	0.6786	33
00/25/1994	08:54:00	0.6787	33
00/25/1994	08:54:00	0.6786	33
00/25/1994	08:54:00	0.6785	33
00/25/1994	08:55:00	0.6786	33
00/25/1994	08:55:00	0.6787	33
00/25/1994	08:55:00	0.6786	33
00/25/1994	08:55:00	0.6785	33
00/25/1994	08:55:59	0.6787	33
00/25/1994	08:55:59	0.6786	33
00/25/1994	08:55:59	0.6787	33
00/25/1994	08:55:59	0.6786	33
00/25/1994	08:55:59	0.6787	33
00/25/1994	08:57:00	0.6786	33
00/25/1994	08:58:59	0.6785	33
00/25/1994	08:58:59	0.6786	33
00/25/1994	08:58:59	0.6785	33
00/25/1994	09:00:00	0.6788	33
00/25/1994	09:00:00	0.679	33
00/25/1994	09:00:00	0.6788	33
00/25/1994	09:00:00	0.6787	33
00/25/1994	09:00:00	0.6789	33
00/25/1994	09:01:00	0.6787	33
00/25/1994	09:01:00	0.6788	33
00/25/1994	09:01:00	0.6789	33
00/25/1994	09:01:00	0.679	33
00/25/1994	09:01:00	0.6791	33
00/25/1994	09:01:00	0.6792	33
00/25/1994	09:01:00	0.6793	33
00/25/1994	09:01:00	0.6792	33
00/25/1994	09:01:00	0.6791	33
00/25/1994	09:01:00	0.6792	33
00/25/1994	09:01:00	0.6793	33
00/25/1994	09:01:00	0.6794	33
00/25/1994	09:01:00	0.6793	33
00/25/1994	09:01:59	0.6792	33
00/25/1994	09:01:59	0.6791	33
00/25/1994	09:01:59	0.6792	33
00/25/1994	09:01:59	0.6793	33
00/25/1994	09:01:59	0.6792	33
00/25/1994	09:01:59	0.6791	33
00/25/1994	09:01:59	0.679	33
00/25/1994	09:01:59	0.6789	33
00/25/1994	09:01:59	0.679	33
00/25/1994	09:01:59	0.6791	33
00/25/1994	09:01:59	0.679	33
00/25/1994	09:03:00	0.6789	33
00/25/1994	09:03:00	0.679	33
00/25/1994	09:03:00	0.6789	33
00/25/1994	09:03:00	0.679	33
00/25/1994	09:03:00	0.6791	33
00/25/1994	09:03:00	0.679	33
00/25/1994	09:03:00	0.6788	33
00/25/1994	09:04:00	0.6789	33
00/25/1994	09:04:00	0.679	33
00/25/1994	09:04:00	0.6789	33
00/25/1994	09:04:00	0.679	33
00/25/1994	09:04:00	0.6791	33
00/25/1994	09:04:59	0.6792	33
00/25/1994	09:04:59	0.6791	33
00/25/1994	09:07:00	0.679	33
00/25/1994	09:07:00	0.6791	33
00/25/1994	09:07:00	0.679	33
00/25/1994	09:07:00	0.6789	33
00/25/1994	09:07:00	0.6791	33
00/25/1994	09:07:00	0.6792	33
00/25/1994	09:07:00	0.6793	33
00/25/1994	09:08:00	0.6794	33
00/25/1994	09:08:00	0.6793	33
00/25/1994	09:08:00	0.6792	33
00/25/1994	09:08:00	0.6791	33
00/25/1994	09:08:00	0.6792	33
00/25/1994	09:08:59	0.6791	33
00/25/1994	09:08:59	0.679	33
00/25/1994	09:08:59	0.6789	33
00/25/1994	09:08:59	0.6788	33
00/25/1994	09:08:59	0.6789	33
00/25/1994	09:08:59	0.6788	33
00/25/1994	09:10:00	0.679	33
00/25/1994	09:10:00	0.6789	33
00/25/1994	09:11:00	0.6788	33
00/25/1994	09:11:00	0.6787	33
00/25/1994	09:11:00	0.6788	33
00/25/1994	09:11:00	0.6787	33
00/25/1994	09:11:00	0.6786	33
00/25/1994	09:11:00	0.6787	33
00/25/1994	09:11:00	0.6788	33
00/25/1994	09:11:00	0.6787	33
00/25/1994	09:11:00	0.6788	33
00/25/1994	09:11:59	0.6787	33
00/25/1994	09:11:59	0.6786	33
00/25/1994	09:11:59	0.6787	33
00/25/1994	09:13:00	0.6786	33
00/25/1994	09:13:00	0.6785	33
00/25/1994	09:13:00	0.6786	33
00/25/1994	09:13:00	0.6785	33
00/25/1994	09:14:00	0.6786	33
00/25/1994	09:14:00	0.6787	33
00/25/1994	09:14:59	0.6786	33
00/25/1994	09:14:59	0.6788	33
00/25/1994	09:14:59	0.6787	33
00/25/1994	09:14:59	0.6786	33
00/25/1994	09:14:59	0.6787	33
00/25/1994	09:14:59	0.6788	33
00/25/1994	09:14:59	0.6787	33
00/25/1994	09:14:59	0.6788	33
00/25/1994	09:16:00	0.6787	33
00/25/1994	09:16:00	0.6788	33
00/25/1994	09:16:00	0.6787	33
00/25/1994	09:16:00	0.6788	33
00/25/1994	09:17:00	0.6787	33
00/25/1994	09:17:00	0.6786	33
00/25/1994	09:17:59	0.6787	33
00/25/1994	09:17:59	0.6786	33
00/25/1994	09:17:59	0.6787	33
00/25/1994	09:17:59	0.6786	33
00/25/1994	09:19:00	0.6787	33
00/25/1994	09:19:00	0.6786	33
00/25/1994	09:19:00	0.6788	33
00/25/1994	09:19:00	0.6787	33
00/25/1994	09:19:00	0.6786	33
00/25/1994	09:19:00	0.6785	33
00/25/1994	09:20:00	0.6786	33
00/25/1994	09:20:59	0.6785	33
00/25/1994	09:20:59	0.6786	33
00/25/1994	09:21:59	0.6787	33
00/25/1994	09:21:59	0.6788	33
00/25/1994	09:21:59	0.6789	33
00/25/1994	09:21:59	0.6788	33
00/25/1994	09:21:59	0.6789	33
00/25/1994	09:21:59	0.6788	33
00/25/1994	09:23:00	0.6789	33
00/25/1994	09:23:00	0.6788	33
00/25/1994	09:23:00	0.6789	33
00/25/1994	09:24:59	0.6788	33
00/25/1994	09:24:59	0.6787	33
00/25/1994	09:26:00	0.6786	33
00/25/1994	09:27:00	0.6788	33
00/25/1994	09:27:00	0.6786	33
00/25/1994	09:27:00	0.6787	33
00/25/1994	09:27:00	0.6786	33
00/25/1994	09:29:00	0.6785	33
00/25/1994	09:29:00	0.6784	33
00/25/1994	09:30:00	0.6782	33
00/25/1994	09:30:00	0.6784	33
00/25/1994	09:30:00	0.6785	33
00/25/1994	09:30:59	0.6784	33
00/25/1994	09:30:59	0.6785	33
00/25/1994	09:32:00	0.6786	33
00/25/1994	09:32:00	0.6788	33
00/25/1994	09:32:00	0.6787	33
00/25/1994	09:33:00	0.6786	33
00/25/1994	09:33:00	0.6785	33
00/25/1994	09:33:00	0.6786	33
00/25/1994	09:33:59	0.6787	33
00/25/1994	09:33:59	0.6786	33
00/25/1994	09:33:59	0.6788	33
00/25/1994	09:33:59	0.6787	33
00/25/1994	09:33:59	0.6788	33
00/25/1994	09:34:59	0.6787	33
00/25/1994	09:34:59	0.6786	33
00/25/1994	09:36:00	0.6787	33
00/25/1994	09:36:00	0.6788	33
00/25/1994	09:36:00	0.6787	33
00/25/1994	09:36:00	0.6785	33
00/25/1994	09:36:00	0.6786	33
00/25/1994	09:36:00	0.6785	33
00/25/1994	09:36:00	0.6784	33
00/25/1994	09:36:59	0.6785	33
00/25/1994	09:36:59	0.6786	33
00/25/1994	09:37:59	0.6787	33
00/25/1994	09:37:59	0.6788	33
00/25/1994	09:37:59	0.6787	33
00/25/1994	09:39:00	0.6786	33
00/25/1994	09:40:00	0.6787	33
00/25/1994	09:40:59	0.6786	33
00/25/1994	09:40:59	0.6785	33
00/25/1994	09:42:00	0.6786	33
00/25/1994	09:42:00	0.6785	33
00/25/1994	09:42:00	0.6784	33
00/25/1994	09:42:00	0.6785	33
00/25/1994	09:42:00	0.6786	33
00/25/1994	09:42:00	0.6785	33
00/25/1994	09:43:00	0.6786	33
00/25/1994	09:43:00	0.6785	33
00/25/1994	09:43:00	0.6787	33
00/25/1994	09:43:00	0.6788	33
00/25/1994	09:43:59	0.6789	33
00/25/1994	09:43:59	0.6788	33
00/25/1994	09:43:59	0.6789	33
00/25/1994	09:43:59	0.6788	33
00/25/1994	09:43:59	0.6789	33
00/25/1994	09:43:59	0.6788	33
00/25/1994	09:45:00	0.6787	33
00/25/1994	09:45:00	0.6788	33
00/25/1994	09:46:00	0.6789	33
00/25/1994	09:46:00	0.6788	33
00/25/1994	09:46:00	0.6786	33
00/25/1994	09:46:00	0.6785	33
00/25/1994	09:46:00	0.6786	33
00/25/1994	09:46:59	0.6785	33
00/25/1994	09:48:00	0.6786	33
00/25/1994	09:48:00	0.6787	33
00/25/1994	09:49:00	0.6788	33
00/25/1994	09:49:00	0.6789	33
00/25/1994	09:49:00	0.679	33
00/25/1994	09:49:59	0.6791	33
00/25/1994	09:49:59	0.6792	33
00/25/1994	09:49:59	0.6793	33
00/25/1994	09:49:59	0.6792	33
00/25/1994	09:49:59	0.6791	33
00/25/1994	09:49:59	0.679	33
00/25/1994	09:49:59	0.6793	33
00/25/1994	09:49:59	0.6794	33
00/25/1994	09:49:59	0.6793	33
00/25/1994	09:49:59	0.6795	33
00/25/1994	09:49:59	0.6794	33
00/25/1994	09:50:59	0.6796	33
00/25/1994	09:50:59	0.6797	33
00/25/1994	09:50:59	0.6796	33
00/25/1994	09:50:59	0.6797	33
00/25/1994	09:50:59	0.6798	33
00/25/1994	09:50:59	0.6797	33
00/25/1994	09:52:00	0.6795	33
00/25/1994	09:52:00	0.6794	33
00/25/1994	09:52:00	0.6793	33
00/25/1994	09:53:00	0.6794	33
00/25/1994	09:53:00	0.6792	33
00/25/1994	09:53:00	0.6793	33
00/25/1994	09:53:00	0.6794	33
00/25/1994	09:53:00	0.6795	33
00/25/1994	09:53:00	0.6794	33
00/25/1994	09:53:59	0.6793	33
00/25/1994	09:53:59	0.6794	33
00/25/1994	09:53:59	0.6795	33
00/25/1994	09:53:59	0.6796	33
00/25/1994	09:53:59	0.6795	33
00/25/1994	09:53:59	0.6794	33
00/25/1994	09:55:00	0.6793	33
00/25/1994	09:55:00	0.6794	33
00/25/1994	09:55:00	0.6795	33
00/25/1994	09:55:00	0.6796	33
00/25/1994	09:56:00	0.6795	33
00/25/1994	09:56:00	0.6796	33
00/25/1994	09:56:00	0.6795	33
00/25/1994	09:56:00	0.6797	33
00/25/1994	09:56:00	0.6796	33
00/25/1994	09:56:00	0.6798	33
00/25/1994	09:56:00	0.6797	33
00/25/1994	09:56:00	0.6796	33
00/25/1994	09:56:00	0.6799	33
00/25/1994	09:56:00	0.6798	33
00/25/1994	09:56:59	0.6798	33
00/25/1994	09:56:59	0.6797	33
00/25/1994	09:56:59	0.6798	33
00/25/1994	09:56:59	0.6799	33
00/25/1994	09:56:59	0.6798	33
00/25/1994	09:56:59	0.6797	33
00/25/1994	09:58:00	0.6796	33
00/25/1994	09:58:00	0.6794	33
00/25/1994	09:59:00	0.6795	33
00/25/1994	09:59:00	0.6794	33
00/25/1994	09:59:00	0.6795	33
00/25/1994	09:59:59	0.6796	33
00/25/1994	09:59:59	0.6795	33
00/25/1994	09:59:59	0.6794	33
00/25/1994	09:59:59	0.6795	33
00/25/1994	09:59:59	0.6794	33
00/25/1994	09:59:59	0.6795	33
00/25/1994	10:01:00	0.6794	33
00/25/1994	10:01:00	0.6795	33
00/25/1994	10:01:00	0.6794	33
00/25/1994	10:02:00	0.6793	33
00/25/1994	10:02:00	0.6795	33
00/25/1994	10:02:00	0.6794	33
00/25/1994	10:02:00	0.6794	33
00/25/1994	10:02:59	0.6793	33
00/25/1994	10:02:59	0.6792	33
00/25/1994	10:04:00	0.6793	33
00/25/1994	10:04:00	0.679	33
00/25/1994	10:04:00	0.6789	33
00/25/1994	10:05:00	0.679	33
00/25/1994	10:05:00	0.6789	33
00/25/1994	10:05:00	0.6788	33
00/25/1994	10:05:00	0.6787	33
00/25/1994	10:05:59	0.6788	33
00/25/1994	10:05:59	0.6786	33
00/25/1994	10:05:59	0.6785	33
00/25/1994	10:05:59	0.6784	33
00/25/1994	10:05:59	0.6783	33
00/25/1994	10:05:59	0.6784	33
00/25/1994	10:06:59	0.6785	33
00/25/1994	10:06:59	0.6784	33
00/25/1994	10:06:59	0.6782	33
00/25/1994	10:06:59	0.6781	33
00/25/1994	10:06:59	0.678	33
00/25/1994	10:06:59	0.6781	33
00/25/1994	10:06:59	0.6783	33
00/25/1994	10:06:59	0.6784	33
00/25/1994	10:06:59	0.6785	33
00/25/1994	10:09:00	0.6784	33
00/25/1994	10:09:00	0.6785	33
00/25/1994	10:09:00	0.6786	33
00/25/1994	10:09:00	0.6784	33
00/25/1994	10:09:00	0.6785	33
00/25/1994	10:09:59	0.6786	33
00/25/1994	10:09:59	0.6787	33
00/25/1994	10:09:59	0.6786	33
00/25/1994	10:09:59	0.6785	33
00/25/1994	10:09:59	0.6786	33
00/25/1994	10:11:00	0.6787	33
00/25/1994	10:12:00	0.6788	33
00/25/1994	10:12:00	0.6789	33
00/25/1994	10:12:00	0.6791	33
00/25/1994	10:12:00	0.679	33
00/25/1994	10:12:00	0.679	33
00/25/1994	10:12:00	0.6789	33
00/25/1994	10:12:59	0.6788	33
00/25/1994	10:12:59	0.6787	33
00/25/1994	10:12:59	0.6788	33
00/25/1994	10:12:59	0.6787	33
00/25/1994	10:14:00	0.6789	33
00/25/1994	10:14:00	0.6785	33
00/25/1994	10:14:00	0.6784	33
00/25/1994	10:14:00	0.6783	33
00/25/1994	10:14:00	0.6784	33
00/25/1994	10:15:00	0.6786	33
00/25/1994	10:15:00	0.6785	33
00/25/1994	10:15:00	0.6786	33
00/25/1994	10:15:00	0.6785	33
00/25/1994	10:15:00	0.6784	33
00/25/1994	10:15:59	0.6788	33
00/25/1994	10:15:59	0.6787	33
00/25/1994	10:15:59	0.6786	33
00/25/1994	10:15:59	0.6785	33
00/25/1994	10:15:59	0.6786	33
00/25/1994	10:17:00	0.6785	33
00/25/1994	10:18:00	0.6784	33
00/25/1994	10:18:00	0.6783	33
00/25/1994	10:18:00	0.6784	33
00/25/1994	10:18:00	0.6783	33
00/25/1994	10:18:00	0.6782	33
00/25/1994	10:18:59	0.6784	33
00/25/1994	10:18:59	0.6783	33
00/25/1994	10:18:59	0.6785	33
00/25/1994	10:18:59	0.6786	33
00/25/1994	10:18:59	0.6785	33
00/25/1994	10:19:59	0.6784	33
00/25/1994	10:19:59	0.6785	33
00/25/1994	10:21:00	0.6784	33
00/25/1994	10:21:00	0.6783	33
00/25/1994	10:21:59	0.6784	33
00/25/1994	10:21:59	0.6783	33
00/25/1994	10:21:59	0.6782	33
00/25/1994	10:22:59	0.6785	33
00/25/1994	10:22:59	0.6784	33
00/25/1994	10:22:59	0.6782	33
00/25/1994	10:22:59	0.6783	33
00/25/1994	10:24:00	0.678	33
00/25/1994	10:24:00	0.6781	33
00/25/1994	10:24:00	0.6782	33
00/25/1994	10:24:00	0.6784	33
00/25/1994	10:24:00	0.6783	33
00/25/1994	10:25:00	0.6783	33
00/25/1994	10:25:00	0.6785	33
00/25/1994	10:25:00	0.6784	33
00/25/1994	10:25:00	0.6785	33
00/25/1994	10:25:59	0.6784	33
00/25/1994	10:25:59	0.6785	33
00/25/1994	10:25:59	0.6786	33
00/25/1994	10:27:00	0.6785	33
00/25/1994	10:27:00	0.6784	33
00/25/1994	10:28:00	0.6785	33
00/25/1994	10:28:00	0.6784	33
00/25/1994	10:28:00	0.6783	33
00/25/1994	10:28:00	0.6784	33
00/25/1994	10:28:00	0.6783	33
00/25/1994	10:28:00	0.6782	33
00/25/1994	10:28:59	0.6781	33
00/25/1994	10:28:59	0.6783	33
00/25/1994	10:28:59	0.6784	33
00/25/1994	10:30:00	0.6782	33
00/25/1994	10:30:00	0.6783	33
00/25/1994	10:30:00	0.6784	33
00/25/1994	10:30:00	0.6782	33
00/25/1994	10:31:00	0.6783	33
00/25/1994	10:31:00	0.6784	33
00/25/1994	10:31:00	0.6785	33
00/25/1994	10:31:00	0.6786	33
00/25/1994	10:31:59	0.6785	33
00/25/1994	10:31:59	0.6784	33
00/25/1994	10:33:00	0.6783	33
00/25/1994	10:33:00	0.6784	33
00/25/1994	10:34:00	0.6783	33
00/25/1994	10:34:00	0.6782	33
00/25/1994	10:34:00	0.6784	33
00/25/1994	10:35:59	0.6783	33
00/25/1994	10:37:00	0.6782	33
00/25/1994	10:37:00	0.6781	33
00/25/1994	10:37:00	0.678	33
00/25/1994	10:37:00	0.6781	33
00/25/1994	10:37:00	0.6782	33
00/25/1994	10:38:00	0.6783	33
00/25/1994	10:38:00	0.6781	33
00/25/1994	10:38:00	0.678	33
00/25/1994	10:38:59	0.6779	33
00/25/1994	10:38:59	0.6781	33
00/25/1994	10:40:00	0.678	33
00/25/1994	10:40:00	0.6782	33
00/25/1994	10:41:00	0.6781	33
00/25/1994	10:41:00	0.678	33
00/25/1994	10:41:59	0.6782	33
00/25/1994	10:41:59	0.6781	33
00/25/1994	10:43:00	0.6782	33
00/25/1994	10:44:00	0.678	33
00/25/1994	10:44:59	0.6781	33
00/25/1994	10:44:59	0.678	33
00/25/1994	10:46:00	0.6784	33
00/25/1994	10:46:00	0.6782	33
00/25/1994	10:46:00	0.6784	33
00/25/1994	10:47:00	0.6785	33
00/25/1994	10:47:00	0.6786	33
00/25/1994	10:47:00	0.6787	33
00/25/1994	10:47:00	0.6785	33
00/25/1994	10:47:59	0.6783	33
00/25/1994	10:47:59	0.6782	33
00/25/1994	10:49:00	0.6785	33
00/25/1994	10:49:00	0.6787	33
00/25/1994	10:50:00	0.6785	33
00/25/1994	10:50:00	0.6786	33
00/25/1994	10:53:00	0.6786	33
00/25/1994	10:54:00	0.6789	33
00/25/1994	10:54:00	0.679	33
00/25/1994	10:54:59	0.679	33
00/25/1994	10:54:59	0.6789	33
00/25/1994	10:54:59	0.679	33
00/25/1994	10:56:00	0.6791	33
00/25/1994	10:57:00	0.6792	33
00/25/1994	10:57:00	0.679	33
00/25/1994	10:57:59	0.6789	33
00/25/1994	10:59:00	0.679	33
00/25/1994	11:02:00	0.6789	33
00/25/1994	11:02:00	0.6788	33
00/25/1994	11:02:00	0.6785	33
00/25/1994	11:02:00	0.6787	33
00/25/1994	11:02:00	0.6788	33
00/25/1994	11:02:00	0.6787	33
00/25/1994	11:02:00	0.6788	33
00/25/1994	11:03:59	0.6789	33
00/25/1994	11:03:59	0.6788	33
00/25/1994	11:03:59	0.6789	33
00/25/1994	11:03:59	0.679	33
00/25/1994	11:03:59	0.6787	33
00/25/1994	11:06:59	0.6789	33
00/25/1994	11:07:59	0.679	33
00/25/1994	11:07:59	0.6792	33
00/25/1994	11:07:59	0.6793	33
00/25/1994	11:09:00	0.6794	33
00/25/1994	11:09:00	0.6793	33
00/25/1994	11:09:00	0.6794	33
00/25/1994	11:09:00	0.6795	33
00/25/1994	11:09:00	0.6794	33
00/25/1994	11:09:00	0.6795	33
00/25/1994	11:09:00	0.6796	33
00/25/1994	11:09:00	0.6797	33
00/25/1994	11:10:00	0.6798	33
00/25/1994	11:10:00	0.6797	33
00/25/1994	11:10:00	0.6798	33
00/25/1994	11:10:00	0.6799	33
00/25/1994	11:10:00	0.6798	33
00/25/1994	11:10:00	0.6797	33
00/25/1994	11:10:59	0.6798	33
00/25/1994	11:10:59	0.6797	33
00/25/1994	11:10:59	0.6798	33
00/25/1994	11:12:00	0.6797	33
00/25/1994	11:12:00	0.6796	33
00/25/1994	11:13:00	0.6793	33
00/25/1994	11:13:00	0.6796	33
00/25/1994	11:13:00	0.6797	33
00/25/1994	11:13:59	0.6795	33
00/25/1994	11:13:59	0.6793	33
00/25/1994	11:13:59	0.6795	33
00/25/1994	11:13:59	0.6794	33
00/25/1994	11:15:00	0.6792	33
00/25/1994	11:16:00	0.6793	33
00/25/1994	11:16:00	0.6792	33
00/25/1994	11:16:00	0.6791	33
00/25/1994	11:16:00	0.6792	33
00/25/1994	11:16:00	0.6793	33
00/25/1994	11:18:00	0.6792	33
00/25/1994	11:18:00	0.6791	33
00/25/1994	11:18:00	0.6792	33
00/25/1994	11:18:00	0.6793	33
00/25/1994	11:18:00	0.6794	33
00/25/1994	11:18:00	0.6793	33
00/25/1994	11:18:00	0.6794	33
00/25/1994	11:18:00	0.6793	33
00/25/1994	11:19:00	0.6795	33
00/25/1994	11:19:59	0.6796	33
00/25/1994	11:19:59	0.6795	33
00/25/1994	11:19:59	0.6794	33
00/25/1994	11:20:59	0.6795	33
00/25/1994	11:22:00	0.6797	33
00/25/1994	11:22:00	0.6798	33
00/25/1994	11:22:00	0.6797	33
00/25/1994	11:23:00	0.6795	33
00/25/1994	11:23:00	0.6796	33
00/25/1994	11:23:59	0.6797	33
00/25/1994	11:25:00	0.6796	33
00/25/1994	11:25:00	0.6798	33
00/25/1994	11:26:00	0.6795	33
00/25/1994	11:26:59	0.6794	33
00/25/1994	11:26:59	0.6795	33
00/25/1994	11:26:59	0.6796	33
00/25/1994	11:29:00	0.6795	33
00/25/1994	11:29:00	0.6796	33
00/25/1994	11:29:00	0.6795	33
00/25/1994	11:29:00	0.6796	33
00/25/1994	11:29:59	0.6797	33
00/25/1994	11:29:59	0.6796	33
00/25/1994	11:31:00	0.6795	33
00/25/1994	11:31:00	0.6794	33
00/25/1994	11:32:00	0.6795	33
00/25/1994	11:32:59	0.6794	33
00/25/1994	11:34:00	0.6796	33
00/25/1994	11:35:00	0.6798	33
00/25/1994	11:35:00	0.6797	33
00/25/1994	11:35:59	0.6796	33
00/25/1994	11:35:59	0.6797	33
00/25/1994	11:36:59	0.6796	33
00/25/1994	11:38:00	0.6798	33
00/25/1994	11:38:00	0.6797	33
00/25/1994	11:39:00	0.6798	33
00/25/1994	11:39:00	0.6799	33
00/25/1994	11:39:00	0.68	33
00/25/1994	11:39:00	0.6798	33
00/25/1994	11:39:00	0.6799	33
00/25/1994	11:39:59	0.68	33
00/25/1994	11:39:59	0.6799	33
00/25/1994	11:39:59	0.6798	33
00/25/1994	11:41:00	0.6799	33
00/25/1994	11:41:00	0.68	33
00/25/1994	11:41:00	0.6799	33
00/25/1994	11:41:00	0.6798	33
00/25/1994	11:42:00	0.6797	33
00/25/1994	11:42:59	0.6799	33
00/25/1994	11:42:59	0.6798	33
00/25/1994	11:42:59	0.6799	33
00/25/1994	11:42:59	0.6801	33
00/25/1994	11:42:59	0.68	33
00/25/1994	11:44:00	0.6802	33
00/25/1994	11:44:00	0.6801	33
00/25/1994	11:44:00	0.6802	33
00/25/1994	11:44:00	0.6803	33
00/25/1994	11:44:00	0.6804	33
00/25/1994	11:44:00	0.6805	33
00/25/1994	11:44:00	0.6803	33
00/25/1994	11:45:00	0.6804	33
00/25/1994	11:45:00	0.6805	33
00/25/1994	11:45:00	0.6806	33
00/25/1994	11:45:00	0.6807	33
00/25/1994	11:45:00	0.6806	33
00/25/1994	11:45:59	0.6807	33
00/25/1994	11:45:59	0.6808	33
00/25/1994	11:45:59	0.6807	33
00/25/1994	11:45:59	0.6806	33
00/25/1994	11:45:59	0.6805	33
00/25/1994	11:45:59	0.6804	33
00/25/1994	11:45:59	0.6805	33
00/25/1994	11:47:00	0.6806	33
00/25/1994	11:47:00	0.6807	33
00/25/1994	11:47:00	0.6808	33
00/25/1994	11:47:00	0.6806	33
00/25/1994	11:47:00	0.6808	33
00/25/1994	11:47:00	0.6807	33
00/25/1994	11:47:00	0.6806	33
00/25/1994	11:47:00	0.6807	33
00/25/1994	11:47:00	0.6806	33
00/25/1994	11:47:00	0.6807	33
00/25/1994	11:48:00	0.6808	33
00/25/1994	11:48:00	0.6809	33
00/25/1994	11:48:00	0.681	33
00/25/1994	11:48:00	0.6809	33
00/25/1994	11:48:00	0.6808	33
00/25/1994	11:48:00	0.6807	33
00/25/1994	11:48:00	0.6806	33
00/25/1994	11:48:59	0.6804	33
00/25/1994	11:48:59	0.6803	33
00/25/1994	11:48:59	0.6804	33
00/25/1994	11:48:59	0.6803	33
00/25/1994	11:48:59	0.6802	33
00/25/1994	11:48:59	0.6803	33
00/25/1994	11:48:59	0.6802	33
00/25/1994	11:48:59	0.6801	33
00/25/1994	11:48:59	0.68	33
00/25/1994	11:48:59	0.6802	33
00/25/1994	11:49:59	0.6803	33
00/25/1994	11:49:59	0.6804	33
00/25/1994	11:49:59	0.6803	33
00/25/1994	11:49:59	0.6804	33
00/25/1994	11:51:00	0.6803	33
00/25/1994	11:51:00	0.6805	33
00/25/1994	11:51:00	0.6804	33
00/25/1994	11:52:59	0.6803	33
00/25/1994	11:52:59	0.6802	33
00/25/1994	11:52:59	0.6801	33
00/25/1994	11:52:59	0.6802	33
00/25/1994	11:52:59	0.6801	33
00/25/1994	11:52:59	0.68	33
00/25/1994	11:52:59	0.6799	33
00/25/1994	11:54:00	0.68	33
00/25/1994	11:54:00	0.6801	33
00/25/1994	11:55:00	0.6802	33
00/25/1994	11:57:00	0.6804	33
00/25/1994	11:57:00	0.6805	33
00/25/1994	11:57:00	0.6806	33
00/25/1994	11:57:00	0.6805	33
00/25/1994	11:58:00	0.6803	33
00/25/1994	11:58:00	0.6804	33
00/25/1994	11:58:59	0.6803	33
00/25/1994	11:58:59	0.6802	33
00/25/1994	11:58:59	0.6803	33
00/25/1994	11:58:59	0.6802	33
00/25/1994	11:58:59	0.6801	33
00/25/1994	12:01:00	0.6802	33
00/25/1994	12:01:00	0.6803	33
00/25/1994	12:01:00	0.6802	33
00/25/1994	12:01:00	0.6801	33
00/25/1994	12:01:59	0.6802	33
00/25/1994	12:01:59	0.6803	33
00/25/1994	12:01:59	0.6801	33
00/25/1994	12:01:59	0.68	33
00/25/1994	12:01:59	0.6801	33
00/25/1994	12:01:59	0.6802	33
00/25/1994	12:03:00	0.6801	33
00/25/1994	12:03:00	0.6803	33
00/25/1994	12:04:00	0.6802	33
00/25/1994	12:04:59	0.6804	33
00/25/1994	12:05:59	0.6803	33
00/25/1994	12:08:59	0.6805	33
00/25/1994	12:08:59	0.6806	33
00/25/1994	12:08:59	0.6805	33
00/25/1994	12:08:59	0.6804	33
00/25/1994	12:10:00	0.6802	33
00/25/1994	12:10:00	0.6803	33
00/25/1994	12:11:00	0.6802	33
00/25/1994	12:11:59	0.6803	33
00/25/1994	12:13:00	0.6804	33
00/25/1994	12:13:00	0.6805	33
00/25/1994	12:14:00	0.6804	33
00/25/1994	12:14:00	0.6807	33
00/25/1994	12:14:00	0.6806	33
00/25/1994	12:14:00	0.6807	33
00/25/1994	12:14:59	0.6808	33
00/25/1994	12:14:59	0.6807	33
00/25/1994	12:14:59	0.6806	33
00/25/1994	12:14:59	0.6808	33
00/25/1994	12:14:59	0.6809	33
00/25/1994	12:14:59	0.681	33
00/25/1994	12:14:59	0.6809	33
00/25/1994	12:16:00	0.6806	33
00/25/1994	12:16:00	0.6805	33
00/25/1994	12:17:00	0.6804	33
00/25/1994	12:17:00	0.6803	33
00/25/1994	12:17:00	0.6804	33
00/25/1994	12:17:59	0.6803	33
00/25/1994	12:17:59	0.6804	33
00/25/1994	12:17:59	0.6803	33
00/25/1994	12:17:59	0.6804	33
00/25/1994	12:19:00	0.6805	33
00/25/1994	12:19:00	0.6806	33
00/25/1994	12:19:00	0.6807	33
00/25/1994	12:19:00	0.6808	33
00/25/1994	12:19:00	0.6809	33
00/25/1994	12:19:00	0.6808	33
00/25/1994	12:20:00	0.6807	33
00/25/1994	12:20:00	0.6808	33
00/25/1994	12:20:00	0.6807	33
00/25/1994	12:20:59	0.6808	33
00/25/1994	12:20:59	0.6807	33
00/25/1994	12:20:59	0.6806	33
00/25/1994	12:20:59	0.6807	33
00/25/1994	12:20:59	0.6806	33
00/25/1994	12:21:59	0.6804	33
00/25/1994	12:21:59	0.6805	33
00/25/1994	12:23:00	0.6804	33
00/25/1994	12:23:00	0.6805	33
00/25/1994	12:24:00	0.6806	33
00/25/1994	12:24:00	0.6805	33
00/25/1994	12:24:00	0.6806	33
00/25/1994	12:24:59	0.6805	33
00/25/1994	12:24:59	0.6804	33
00/25/1994	12:26:00	0.6806	33
00/25/1994	12:26:00	0.6805	33
00/25/1994	12:26:00	0.6806	33
00/25/1994	12:27:00	0.6807	33
00/25/1994	12:27:00	0.6806	33
00/25/1994	12:27:00	0.6807	33
00/25/1994	12:27:00	0.6808	33
00/25/1994	12:27:00	0.6809	33
00/25/1994	12:27:59	0.681	33
00/25/1994	12:29:00	0.6811	33
00/25/1994	12:29:00	0.6812	33
00/25/1994	12:29:00	0.6811	33
00/25/1994	12:29:00	0.681	33
00/25/1994	12:29:00	0.6811	33
00/25/1994	12:29:00	0.6812	33
00/25/1994	12:29:00	0.6811	33
00/25/1994	12:29:00	0.681	33
00/25/1994	12:30:00	0.6809	33
00/25/1994	12:30:00	0.6808	33
00/25/1994	12:30:00	0.6809	33
00/25/1994	12:30:59	0.681	33
00/25/1994	12:30:59	0.6809	33
00/25/1994	12:30:59	0.6808	33
00/25/1994	12:30:59	0.6809	33
00/25/1994	12:30:59	0.681	33
00/25/1994	12:30:59	0.6809	33
00/25/1994	12:32:00	0.681	33
00/25/1994	12:32:00	0.6811	33
00/25/1994	12:33:00	0.681	33
00/25/1994	12:33:00	0.6811	33
00/25/1994	12:33:00	0.681	33
00/25/1994	12:33:00	0.6809	33
00/25/1994	12:33:00	0.681	33
00/25/1994	12:33:00	0.6809	33
00/25/1994	12:33:59	0.6808	33
00/25/1994	12:33:59	0.6809	33
00/25/1994	12:36:00	0.6812	33
00/25/1994	12:36:00	0.6814	33
00/25/1994	12:36:00	0.6813	33
00/25/1994	12:36:00	0.6812	33
00/25/1994	12:36:59	0.681	33
00/25/1994	12:36:59	0.6811	33
00/25/1994	12:36:59	0.681	33
00/25/1994	12:36:59	0.6809	33
00/25/1994	12:36:59	0.681	33
00/25/1994	12:37:59	0.6811	33
00/25/1994	12:37:59	0.6812	33
00/25/1994	12:37:59	0.6813	33
00/25/1994	12:39:00	0.6812	33
00/25/1994	12:39:00	0.6811	33
00/25/1994	12:39:00	0.6813	33
00/25/1994	12:39:00	0.681	33
00/25/1994	12:40:00	0.6809	33
00/25/1994	12:40:00	0.681	33
00/25/1994	12:40:00	0.6809	33
00/25/1994	12:40:59	0.681	33
00/25/1994	12:40:59	0.6811	33
00/25/1994	12:40:59	0.681	33
00/25/1994	12:42:00	0.6809	33
00/25/1994	12:45:00	0.681	33
00/25/1994	12:46:00	0.6808	33
00/25/1994	12:46:59	0.6807	33
00/25/1994	12:46:59	0.6809	33
00/25/1994	12:46:59	0.6807	33
00/25/1994	12:46:59	0.6808	33
00/25/1994	12:49:00	0.6807	33
00/25/1994	12:49:59	0.6809	33
00/25/1994	12:49:59	0.6808	33
00/25/1994	12:50:59	0.6807	33
00/25/1994	12:50:59	0.6808	33
00/25/1994	12:50:59	0.6809	33
00/25/1994	12:52:00	0.681	33
00/25/1994	12:52:00	0.6811	33
00/25/1994	12:53:59	0.681	33
00/25/1994	12:53:59	0.6811	33
00/25/1994	12:53:59	0.681	33
00/25/1994	12:53:59	0.6811	33
00/25/1994	12:55:00	0.681	33
00/25/1994	12:55:00	0.6809	33
00/25/1994	12:55:00	0.681	33
00/25/1994	12:55:00	0.6809	33
00/25/1994	12:56:00	0.6807	33
00/25/1994	12:56:00	0.6808	33
00/25/1994	12:56:59	0.6807	33
00/25/1994	12:56:59	0.6808	33
00/25/1994	12:58:00	0.6806	33
00/25/1994	12:59:59	0.6805	33
00/25/1994	12:59:59	0.6806	33
00/25/1994	12:59:59	0.6805	33
00/25/1994	13:01:00	0.6807	33
00/25/1994	13:01:00	0.6805	33
00/25/1994	13:01:00	0.6803	33
00/25/1994	13:02:00	0.6804	33
00/25/1994	13:02:00	0.6803	33
00/25/1994	13:02:59	0.6804	33
00/25/1994	13:02:59	0.6805	33
00/25/1994	13:05:00	0.6804	33
00/25/1994	13:05:00	0.6805	33
00/25/1994	13:05:59	0.6803	33
00/25/1994	13:05:59	0.6801	33
00/25/1994	13:05:59	0.6802	33
00/25/1994	13:05:59	0.6803	33
00/25/1994	13:05:59	0.6802	33
00/25/1994	13:08:00	0.6801	33
00/25/1994	13:08:00	0.6803	33
00/25/1994	13:08:00	0.6805	33
00/25/1994	13:09:00	0.6806	33
00/25/1994	13:09:00	0.6807	33
00/25/1994	13:09:00	0.6806	33
00/25/1994	13:11:00	0.6804	33
00/25/1994	13:12:59	0.6803	33
00/25/1994	13:17:00	0.6805	33
00/25/1994	13:17:00	0.6803	33
00/25/1994	13:17:00	0.6802	33
00/25/1994	13:18:59	0.6801	33
00/25/1994	13:19:59	0.6802	33
00/25/1994	13:21:59	0.6801	33
00/25/1994	13:22:59	0.6802	33
00/25/1994	13:22:59	0.6801	33
00/25/1994	13:22:59	0.6802	33
00/25/1994	13:25:00	0.6803	33
00/25/1994	13:25:59	0.6804	33
00/25/1994	13:25:59	0.6803	33
00/25/1994	13:28:00	0.6804	33
00/25/1994	13:30:00	0.6802	33
00/25/1994	13:31:00	0.6801	33
00/25/1994	13:35:59	0.6802	33
00/25/1994	13:35:59	0.6801	33
00/25/1994	13:37:00	0.6802	33
00/25/1994	13:38:59	0.6801	33
00/25/1994	13:40:00	0.6802	33
00/25/1994	13:41:00	0.6801	33
00/25/1994	13:41:59	0.6802	33
00/25/1994	13:41:59	0.6801	33
00/25/1994	13:41:59	0.6802	33
00/25/1994	13:43:00	0.6801	33
00/25/1994	13:44:00	0.6803	33
00/25/1994	13:44:00	0.6802	33
00/25/1994	13:44:59	0.6803	33
00/25/1994	13:47:00	0.6802	33
00/25/1994	13:47:00	0.6803	33
00/25/1994	13:47:00	0.6802	33
00/25/1994	13:47:00	0.6803	33
00/25/1994	13:47:00	0.6804	33
00/25/1994	13:50:00	0.6805	33
00/25/1994	13:50:59	0.6804	33
00/25/1994	13:54:00	0.6805	33
00/25/1994	13:54:00	0.6804	33
00/25/1994	13:54:00	0.6802	33
00/25/1994	13:54:59	0.6803	33
00/25/1994	13:56:00	0.6802	33
00/25/1994	13:57:00	0.6803	33
00/25/1994	13:57:00	0.6802	33
00/25/1994	13:57:00	0.6803	33
00/25/1994	13:57:00	0.6802	33
00/25/1994	13:57:59	0.6804	33
00/25/1994	13:57:59	0.6803	33
00/25/1994	13:57:59	0.6803	33
00/25/1994	13:59:00	0.6804	33
00/25/1994	13:59:00	0.6805	33
00/25/1994	13:59:00	0.6806	33
00/25/1994	13:59:00	0.6805	33
00/25/1994	13:59:00	0.6806	33
00/25/1994	13:59:00	0.6805	33
00/25/1994	14:00:00	0.6806	49
00/26/1994	14:41:00	0.6811	73
00/26/1994	15:55:00	0.6811	65
00/26/1994	18:07:00	0.6814	65
00/26/1994	18:30:59	0.6815	65
00/26/1994	19:05:00	0.6815	65
00/26/1994	19:12:59	0.6818	65
00/26/1994	19:14:00	0.6819	65
00/26/1994	19:25:59	0.6816	65
00/26/1994	20:03:00	0.6814	65
00/26/1994	20:12:00	0.681	65
00/26/1994	21:37:59	0.6815	65
00/26/1994	23:10:00	0.682	65
00/26/1994	23:55:59	0.682	65
00/26/1994	00:23:00	0.6813	65
00/26/1994	00:27:59	0.6812	65
00/26/1994	00:50:59	0.6808	65
00/26/1994	01:35:59	0.6804	65
00/26/1994	01:38:00	0.68	65
00/26/1994	02:09:00	0.68	65
00/26/1994	02:22:00	0.6795	65
00/26/1994	04:21:59	0.6798	65
00/26/1994	04:25:59	0.6796	65
00/26/1994	04:27:00	0.6795	65
00/26/1994	04:27:00	0.6793	65
00/26/1994	05:35:59	0.6789	65
00/26/1994	05:35:59	0.6788	65
00/26/1994	05:36:59	0.6788	81
00/26/1994	07:19:59	0.6796	41
00/26/1994	07:19:59	0.6795	33
00/26/1994	07:19:59	0.6794	33
00/26/1994	07:19:59	0.6795	33
00/26/1994	07:19:59	0.6794	33
00/26/1994	07:21:00	0.6795	33
00/26/1994	07:21:00	0.6796	33
00/26/1994	07:21:59	0.6795	33
00/26/1994	07:22:59	0.6794	33
00/26/1994	07:22:59	0.6795	33
00/26/1994	07:22:59	0.6794	33
00/26/1994	07:22:59	0.6795	33
00/26/1994	07:24:00	0.6796	33
00/26/1994	07:24:00	0.6795	33
00/26/1994	07:24:00	0.6794	33
00/26/1994	07:24:00	0.6795	33
00/26/1994	07:24:00	0.6796	33
00/26/1994	07:24:00	0.6795	33
00/26/1994	07:24:00	0.6796	33
00/26/1994	07:25:00	0.6794	33
00/26/1994	07:25:00	0.6795	33
00/26/1994	07:25:00	0.6796	33
00/26/1994	07:25:00	0.6795	33
00/26/1994	07:25:00	0.6794	33
00/26/1994	07:25:00	0.6793	33
00/26/1994	07:25:59	0.6792	33
00/26/1994	07:25:59	0.6794	33
00/26/1994	07:25:59	0.6793	33
00/26/1994	07:27:00	0.6794	33
00/26/1994	07:27:00	0.6795	33
00/26/1994	07:27:00	0.6794	33
00/26/1994	07:27:00	0.6795	33
00/26/1994	07:27:00	0.6793	33
00/26/1994	07:28:00	0.6792	33
00/26/1994	07:28:00	0.6791	33
00/26/1994	07:28:00	0.6792	33
00/26/1994	07:28:00	0.6793	33
00/26/1994	07:28:00	0.6792	33
00/26/1994	07:28:59	0.6791	33
00/26/1994	07:28:59	0.6792	33
00/26/1994	07:30:00	0.6791	33
00/26/1994	07:30:00	0.6792	33
00/26/1994	07:30:00	0.6791	33
00/26/1994	07:31:00	0.6792	33
00/26/1994	07:31:00	0.6791	33
00/26/1994	07:31:00	0.679	33
00/26/1994	07:31:00	0.6791	33
00/26/1994	07:31:00	0.6792	33
00/26/1994	07:31:00	0.6791	33
00/26/1994	07:31:00	0.6792	33
00/26/1994	07:31:00	0.6791	33
00/26/1994	07:31:59	0.6792	33
00/26/1994	07:31:59	0.6791	33
00/26/1994	07:31:59	0.679	33
00/26/1994	07:33:00	0.6791	33
00/26/1994	07:33:00	0.679	33
00/26/1994	07:33:00	0.6791	33
00/26/1994	07:34:00	0.679	33
00/26/1994	07:34:00	0.6789	33
00/26/1994	07:34:00	0.6788	33
00/26/1994	07:34:00	0.6789	33
00/26/1994	07:34:59	0.6788	33
00/26/1994	07:34:59	0.6789	33
00/26/1994	07:34:59	0.6788	33
00/26/1994	07:34:59	0.6789	33
00/26/1994	07:34:59	0.6788	33
00/26/1994	07:35:59	0.6789	33
00/26/1994	07:35:59	0.679	33
00/26/1994	07:35:59	0.6789	33
00/26/1994	07:35:59	0.6788	33
00/26/1994	07:35:59	0.6789	33
00/26/1994	07:37:00	0.6788	33
00/26/1994	07:37:00	0.6789	33
00/26/1994	07:37:00	0.679	33
00/26/1994	07:38:00	0.6789	33
00/26/1994	07:38:00	0.6788	33
00/26/1994	07:38:00	0.6789	33
00/26/1994	07:38:59	0.6787	33
00/26/1994	07:40:00	0.6788	33
00/26/1994	07:40:00	0.6787	33
00/26/1994	07:40:00	0.6786	33
00/26/1994	07:40:00	0.6787	33
00/26/1994	07:40:00	0.6788	33
00/26/1994	07:40:00	0.6787	33
00/26/1994	07:40:00	0.6786	33
00/26/1994	07:40:00	0.6787	33
00/26/1994	07:41:00	0.6786	33
00/26/1994	07:41:59	0.6785	33
00/26/1994	07:41:59	0.6784	33
00/26/1994	07:41:59	0.6785	33
00/26/1994	07:41:59	0.6784	33
00/26/1994	07:41:59	0.6783	33
00/26/1994	07:41:59	0.6784	33
00/26/1994	07:41:59	0.6783	33
00/26/1994	07:41:59	0.6782	33
00/26/1994	07:43:00	0.6781	33
00/26/1994	07:43:00	0.6782	33
00/26/1994	07:43:00	0.6783	33
00/26/1994	07:43:00	0.6782	33
00/26/1994	07:43:00	0.6783	33
00/26/1994	07:43:00	0.6782	33
00/26/1994	07:44:00	0.6781	33
00/26/1994	07:44:00	0.6782	33
00/26/1994	07:44:00	0.6783	33
00/26/1994	07:44:00	0.6782	33
00/26/1994	07:44:00	0.6783	33
00/26/1994	07:44:59	0.6782	33
00/26/1994	07:44:59	0.6783	33
00/26/1994	07:44:59	0.6782	33
00/26/1994	07:44:59	0.6783	33
00/26/1994	07:46:00	0.6784	33
00/26/1994	07:46:00	0.6783	33
00/26/1994	07:46:00	0.6782	33
00/26/1994	07:46:00	0.6783	33
00/26/1994	07:46:00	0.6784	33
00/26/1994	07:46:00	0.6783	33
00/26/1994	07:47:00	0.6782	33
00/26/1994	07:47:00	0.6783	33
00/26/1994	07:47:00	0.6782	33
00/26/1994	07:47:59	0.6781	33
00/26/1994	07:47:59	0.678	33
00/26/1994	07:47:59	0.6779	33
00/26/1994	07:47:59	0.678	33
00/26/1994	07:49:00	0.6781	33
00/26/1994	07:49:00	0.678	33
00/26/1994	07:49:00	0.6779	33
00/26/1994	07:49:00	0.678	33
00/26/1994	07:49:00	0.6779	33
00/26/1994	07:50:00	0.6778	33
00/26/1994	07:50:00	0.6777	33
00/26/1994	07:50:00	0.6778	33
00/26/1994	07:50:00	0.6779	33
00/26/1994	07:50:00	0.6778	33
00/26/1994	07:50:00	0.6777	33
00/26/1994	07:50:59	0.6778	33
00/26/1994	07:50:59	0.6777	33
00/26/1994	07:50:59	0.6776	33
00/26/1994	07:50:59	0.6777	33
00/26/1994	07:50:59	0.6778	33
00/26/1994	07:50:59	0.6777	33
00/26/1994	07:50:59	0.6778	33
00/26/1994	07:51:59	0.6777	33
00/26/1994	07:51:59	0.6778	33
00/26/1994	07:51:59	0.6777	33
00/26/1994	07:51:59	0.6778	33
00/26/1994	07:51:59	0.6777	33
00/26/1994	07:51:59	0.6776	33
00/26/1994	07:51:59	0.6775	33
00/26/1994	07:51:59	0.6776	33
00/26/1994	07:53:00	0.6775	33
00/26/1994	07:53:00	0.6776	33
00/26/1994	07:53:00	0.6775	33
00/26/1994	07:53:00	0.6776	33
00/26/1994	07:53:00	0.6775	33
00/26/1994	07:53:00	0.6774	33
00/26/1994	07:53:00	0.6775	33
00/26/1994	07:53:00	0.6774	33
00/26/1994	07:54:00	0.6775	33
00/26/1994	07:54:00	0.6774	33
00/26/1994	07:54:00	0.6775	33
00/26/1994	07:54:00	0.6776	33
00/26/1994	07:54:00	0.6777	33
00/26/1994	07:54:59	0.6778	33
00/26/1994	07:54:59	0.6777	33
00/26/1994	07:54:59	0.6778	33
00/26/1994	07:56:00	0.6777	33
00/26/1994	07:56:00	0.6776	33
00/26/1994	07:56:00	0.6775	33
00/26/1994	07:56:00	0.6774	33
00/26/1994	07:57:00	0.6773	33
00/26/1994	07:57:00	0.6772	33
00/26/1994	07:57:00	0.6771	33
00/26/1994	07:57:00	0.677	33
00/26/1994	07:57:00	0.6771	33
00/26/1994	07:57:00	0.6772	33
00/26/1994	07:57:00	0.6773	33
00/26/1994	07:57:00	0.6772	33
00/26/1994	07:57:00	0.6773	33
00/26/1994	07:57:59	0.6774	33
00/26/1994	07:57:59	0.6773	33
00/26/1994	07:57:59	0.6772	33
00/26/1994	07:57:59	0.6773	33
00/26/1994	07:59:00	0.6772	33
00/26/1994	07:59:00	0.6773	33
00/26/1994	07:59:00	0.6774	33
00/26/1994	07:59:00	0.6775	33
00/26/1994	07:59:00	0.6774	33
00/26/1994	07:59:00	0.6775	33
00/26/1994	07:59:00	0.6774	33
00/26/1994	07:59:00	0.6775	33
00/26/1994	07:59:00	0.6774	33
00/26/1994	07:59:00	0.6773	33
00/26/1994	07:59:00	0.6774	33
00/26/1994	07:59:00	0.6775	33
00/26/1994	07:59:00	0.6774	33
00/26/1994	08:00:00	0.6773	33
00/26/1994	08:00:00	0.6772	33
00/26/1994	08:00:00	0.6773	33
00/26/1994	08:00:00	0.6772	33
00/26/1994	08:00:59	0.6773	33
00/26/1994	08:00:59	0.6772	33
00/26/1994	08:00:59	0.6773	33
00/26/1994	08:00:59	0.6771	33
00/26/1994	08:00:59	0.6772	33
00/26/1994	08:00:59	0.6774	33
00/26/1994	08:00:59	0.6775	33
00/26/1994	08:02:00	0.6774	33
00/26/1994	08:02:00	0.6773	33
00/26/1994	08:02:00	0.6772	33
00/26/1994	08:02:00	0.6773	33
00/26/1994	08:02:00	0.6772	33
00/26/1994	08:02:00	0.6773	33
00/26/1994	08:02:00	0.6772	33
00/26/1994	08:02:00	0.6773	33
00/26/1994	08:03:00	0.6774	33
00/26/1994	08:03:00	0.6773	33
00/26/1994	08:03:59	0.6774	33
00/26/1994	08:03:59	0.6775	33
00/26/1994	08:04:59	0.6776	33
00/26/1994	08:04:59	0.6775	33
00/26/1994	08:04:59	0.6776	33
00/26/1994	08:06:00	0.6777	33
00/26/1994	08:06:00	0.6778	33
00/26/1994	08:06:59	0.6779	33
00/26/1994	08:06:59	0.6778	33
00/26/1994	08:06:59	0.6779	33
00/26/1994	08:06:59	0.678	33
00/26/1994	08:06:59	0.6779	33
00/26/1994	08:06:59	0.678	33
00/26/1994	08:07:59	0.6781	33
00/26/1994	08:07:59	0.6782	33
00/26/1994	08:07:59	0.6781	33
00/26/1994	08:07:59	0.6782	33
00/26/1994	08:07:59	0.6783	33
00/26/1994	08:07:59	0.6782	33
00/26/1994	08:09:00	0.6783	33
00/26/1994	08:09:00	0.6782	33
00/26/1994	08:09:00	0.6781	33
00/26/1994	08:10:00	0.6782	33
00/26/1994	08:10:00	0.6783	33
00/26/1994	08:10:00	0.6782	33
00/26/1994	08:10:00	0.6783	33
00/26/1994	08:10:00	0.6782	33
00/26/1994	08:10:59	0.6783	33
00/26/1994	08:10:59	0.6782	33
00/26/1994	08:10:59	0.6783	33
00/26/1994	08:12:00	0.6784	33
00/26/1994	08:12:00	0.6785	33
00/26/1994	08:12:00	0.6786	33
00/26/1994	08:12:00	0.6787	33
00/26/1994	08:12:00	0.6786	33
00/26/1994	08:12:00	0.6787	33
00/26/1994	08:12:00	0.6788	33
00/26/1994	08:12:00	0.6787	33
00/26/1994	08:13:00	0.6786	33
00/26/1994	08:13:00	0.6787	33
00/26/1994	08:13:00	0.6788	33
00/26/1994	08:13:00	0.6787	33
00/26/1994	08:13:00	0.6786	33
00/26/1994	08:13:00	0.6785	33
00/26/1994	08:13:00	0.6786	33
00/26/1994	08:13:59	0.6785	33
00/26/1994	08:13:59	0.6786	33
00/26/1994	08:13:59	0.6785	33
00/26/1994	08:13:59	0.6786	33
00/26/1994	08:15:00	0.6785	33
00/26/1994	08:15:00	0.6784	33
00/26/1994	08:15:00	0.6785	33
00/26/1994	08:15:00	0.6786	33
00/26/1994	08:16:00	0.6785	33
00/26/1994	08:16:00	0.6784	33
00/26/1994	08:16:00	0.6785	33
00/26/1994	08:16:00	0.6784	33
00/26/1994	08:16:00	0.6785	33
00/26/1994	08:16:00	0.6787	33
00/26/1994	08:16:00	0.6786	33
00/26/1994	08:16:59	0.6785	33
00/26/1994	08:16:59	0.6786	33
00/26/1994	08:16:59	0.6785	33
00/26/1994	08:16:59	0.6786	33
00/26/1994	08:16:59	0.6787	33
00/26/1994	08:18:00	0.6786	33
00/26/1994	08:18:00	0.6785	33
00/26/1994	08:18:00	0.6786	33
00/26/1994	08:19:59	0.6787	33
00/26/1994	08:19:59	0.6786	33
00/26/1994	08:19:59	0.6785	33
00/26/1994	08:19:59	0.6784	33
00/26/1994	08:20:59	0.6785	33
00/26/1994	08:20:59	0.6786	33
00/26/1994	08:20:59	0.6787	33
00/26/1994	08:20:59	0.6786	33
00/26/1994	08:20:59	0.6785	33
00/26/1994	08:22:00	0.6784	33
00/26/1994	08:22:00	0.6785	33
00/26/1994	08:23:00	0.6786	33
00/26/1994	08:23:00	0.6787	33
00/26/1994	08:23:00	0.6788	33
00/26/1994	08:23:59	0.6789	33
00/26/1994	08:23:59	0.6788	33
00/26/1994	08:23:59	0.6789	33
00/26/1994	08:23:59	0.6788	33
00/26/1994	08:23:59	0.6787	33
00/26/1994	08:25:00	0.6788	33
00/26/1994	08:25:00	0.6787	33
00/26/1994	08:26:00	0.6788	33
00/26/1994	08:26:00	0.6787	33
00/26/1994	08:26:00	0.6788	33
00/26/1994	08:26:00	0.6787	33
00/26/1994	08:26:00	0.6786	33
00/26/1994	08:26:00	0.6787	33
00/26/1994	08:26:00	0.6786	33
00/26/1994	08:26:59	0.6785	33
00/26/1994	08:26:59	0.6787	33
00/26/1994	08:26:59	0.6786	33
00/26/1994	08:26:59	0.6787	33
00/26/1994	08:26:59	0.6786	33
00/26/1994	08:28:00	0.6785	33
00/26/1994	08:29:00	0.6784	33
00/26/1994	08:29:00	0.6785	33
00/26/1994	08:29:00	0.6786	33
00/26/1994	08:29:00	0.6784	33
00/26/1994	08:29:59	0.6786	33
00/26/1994	08:32:00	0.6785	33
00/26/1994	08:32:00	0.6786	33
00/26/1994	08:32:00	0.6785	33
00/26/1994	08:32:59	0.6786	33
00/26/1994	08:32:59	0.6785	33
00/26/1994	08:34:00	0.6786	33
00/26/1994	08:35:00	0.6787	33
00/26/1994	08:35:00	0.6788	33
00/26/1994	08:35:59	0.6789	33
00/26/1994	08:35:59	0.679	33
00/26/1994	08:35:59	0.6789	33
00/26/1994	08:35:59	0.679	33
00/26/1994	08:36:59	0.6789	33
00/26/1994	08:36:59	0.679	33
00/26/1994	08:36:59	0.6789	33
00/26/1994	08:38:00	0.6788	33
00/26/1994	08:38:00	0.6789	33
00/26/1994	08:38:00	0.6788	33
00/26/1994	08:39:00	0.6789	33
00/26/1994	08:39:00	0.679	33
00/26/1994	08:39:00	0.6791	33
00/26/1994	08:39:00	0.679	33
00/26/1994	08:39:00	0.6791	33
00/26/1994	08:39:00	0.679	33
00/26/1994	08:39:00	0.6791	33
00/26/1994	08:39:59	0.6792	33
00/26/1994	08:39:59	0.6791	33
00/26/1994	08:39:59	0.679	33
00/26/1994	08:39:59	0.6792	33
00/26/1994	08:41:00	0.6791	33
00/26/1994	08:41:00	0.6792	33
00/26/1994	08:41:00	0.6791	33
00/26/1994	08:41:00	0.6792	33
00/26/1994	08:41:00	0.6791	33
00/26/1994	08:41:00	0.679	33
00/26/1994	08:42:00	0.6789	33
00/26/1994	08:42:00	0.6788	33
00/26/1994	08:42:00	0.679	33
00/26/1994	08:42:59	0.6789	33
00/26/1994	08:42:59	0.6791	33
00/26/1994	08:42:59	0.6792	33
00/26/1994	08:44:00	0.6791	33
00/26/1994	08:44:00	0.6792	33
00/26/1994	08:44:00	0.6791	33
00/26/1994	08:44:00	0.6792	33
00/26/1994	08:44:00	0.6791	33
00/26/1994	08:45:00	0.679	33
00/26/1994	08:45:00	0.6791	33
00/26/1994	08:45:00	0.679	33
00/26/1994	08:45:00	0.6789	33
00/26/1994	08:45:00	0.679	33
00/26/1994	08:45:59	0.6791	33
00/26/1994	08:45:59	0.6793	33
00/26/1994	08:45:59	0.6792	33
00/26/1994	08:45:59	0.679	33
00/26/1994	08:47:00	0.6788	33
00/26/1994	08:47:00	0.6789	33
00/26/1994	08:48:00	0.6788	33
00/26/1994	08:48:00	0.6787	33
00/26/1994	08:48:00	0.6788	33
00/26/1994	08:48:59	0.6787	33
00/26/1994	08:48:59	0.6786	33
00/26/1994	08:48:59	0.6785	33
00/26/1994	08:49:59	0.6788	33
00/26/1994	08:49:59	0.6787	33
00/26/1994	08:49:59	0.6786	33
00/26/1994	08:49:59	0.6787	33
00/26/1994	08:49:59	0.6786	33
00/26/1994	08:49:59	0.6787	33
00/26/1994	08:49:59	0.6788	33
00/26/1994	08:49:59	0.6787	33
00/26/1994	08:49:59	0.6786	33
00/26/1994	08:51:00	0.6785	33
00/26/1994	08:51:00	0.6786	33
00/26/1994	08:51:00	0.6787	33
00/26/1994	08:51:00	0.6788	33
00/26/1994	08:51:00	0.6787	33
00/26/1994	08:51:00	0.6788	33
00/26/1994	08:51:59	0.6787	33
00/26/1994	08:51:59	0.6786	33
00/26/1994	08:52:59	0.6788	33
00/26/1994	08:52:59	0.6787	33
00/26/1994	08:54:00	0.6788	33
00/26/1994	08:54:00	0.6787	33
00/26/1994	08:57:00	0.6786	33
00/26/1994	08:57:00	0.6785	33
00/26/1994	08:57:00	0.6786	33
00/26/1994	08:58:00	0.6785	33
00/26/1994	08:58:59	0.6786	33
00/26/1994	08:58:59	0.6787	33
00/26/1994	09:00:00	0.6786	33
00/26/1994	09:00:00	0.6785	33
00/26/1994	09:00:00	0.6784	33
00/26/1994	09:01:00	0.6785	33
00/26/1994	09:01:00	0.6786	33
00/26/1994	09:01:00	0.6787	33
00/26/1994	09:01:00	0.6786	33
00/26/1994	09:01:59	0.6787	33
00/26/1994	09:01:59	0.6786	33
00/26/1994	09:03:00	0.6787	33
00/26/1994	09:03:00	0.6786	33
00/26/1994	09:03:00	0.6787	33
00/26/1994	09:03:00	0.6788	33
00/26/1994	09:03:00	0.6787	33
00/26/1994	09:04:00	0.6786	33
00/26/1994	09:04:00	0.6788	33
00/26/1994	09:04:00	0.6787	33
00/26/1994	09:04:59	0.6786	33
00/26/1994	09:05:59	0.6788	33
00/26/1994	09:07:00	0.6787	33
00/26/1994	09:07:00	0.6788	33
00/26/1994	09:07:00	0.679	33
00/26/1994	09:07:00	0.6791	33
00/26/1994	09:07:00	0.6792	33
00/26/1994	09:07:00	0.6791	33
00/26/1994	09:07:00	0.6792	33
00/26/1994	09:07:00	0.6791	33
00/26/1994	09:08:00	0.6792	33
00/26/1994	09:08:00	0.6793	33
00/26/1994	09:08:00	0.6792	33
00/26/1994	09:08:00	0.6793	33
00/26/1994	09:08:59	0.6791	33
00/26/1994	09:08:59	0.6792	33
00/26/1994	09:10:00	0.6793	33
00/26/1994	09:10:00	0.6791	33
00/26/1994	09:11:00	0.6792	33
00/26/1994	09:11:00	0.6794	33
00/26/1994	09:11:00	0.6795	33
00/26/1994	09:11:59	0.6794	33
00/26/1994	09:11:59	0.6795	33
00/26/1994	09:11:59	0.6794	33
00/26/1994	09:11:59	0.6793	33
00/26/1994	09:11:59	0.6792	33
00/26/1994	09:13:00	0.6793	33
00/26/1994	09:13:00	0.6792	33
00/26/1994	09:14:00	0.6794	33
00/26/1994	09:14:00	0.6793	33
00/26/1994	09:14:00	0.6794	33
00/26/1994	09:14:00	0.6795	33
00/26/1994	09:14:00	0.6796	33
00/26/1994	09:14:59	0.6797	33
00/26/1994	09:14:59	0.6796	33
00/26/1994	09:14:59	0.6797	33
00/26/1994	09:16:00	0.6796	33
00/26/1994	09:16:00	0.6797	33
00/26/1994	09:16:00	0.6798	33
00/26/1994	09:16:00	0.6797	33
00/26/1994	09:16:00	0.6798	33
00/26/1994	09:16:00	0.6797	33
00/26/1994	09:16:00	0.6798	33
00/26/1994	09:17:00	0.6797	33
00/26/1994	09:17:00	0.6798	33
00/26/1994	09:17:00	0.6797	33
00/26/1994	09:17:00	0.6798	33
00/26/1994	09:17:59	0.6799	33
00/26/1994	09:17:59	0.6798	33
00/26/1994	09:17:59	0.6797	33
00/26/1994	09:17:59	0.6796	33
00/26/1994	09:17:59	0.6795	33
00/26/1994	09:19:00	0.6794	33
00/26/1994	09:19:00	0.6793	33
00/26/1994	09:19:00	0.6794	33
00/26/1994	09:19:00	0.6795	33
00/26/1994	09:19:00	0.6796	33
00/26/1994	09:19:00	0.6795	33
00/26/1994	09:20:00	0.6796	33
00/26/1994	09:20:59	0.6797	33
00/26/1994	09:20:59	0.6796	33
00/26/1994	09:20:59	0.6797	33
00/26/1994	09:20:59	0.6798	33
00/26/1994	09:20:59	0.6796	33
00/26/1994	09:20:59	0.6798	33
00/26/1994	09:21:59	0.6799	33
00/26/1994	09:21:59	0.6798	33
00/26/1994	09:21:59	0.6799	33
00/26/1994	09:21:59	0.68	33
00/26/1994	09:21:59	0.6799	33
00/26/1994	09:21:59	0.6798	33
00/26/1994	09:21:59	0.6796	33
00/26/1994	09:23:00	0.6795	33
00/26/1994	09:23:00	0.6796	33
00/26/1994	09:23:00	0.6797	33
00/26/1994	09:23:00	0.6796	33
00/26/1994	09:24:00	0.6795	33
00/26/1994	09:24:00	0.6794	33
00/26/1994	09:24:00	0.6795	33
00/26/1994	09:24:00	0.6796	33
00/26/1994	09:24:00	0.6795	33
00/26/1994	09:24:00	0.6794	33
00/26/1994	09:24:00	0.6795	33
00/26/1994	09:24:00	0.6794	33
00/26/1994	09:24:00	0.6793	33
00/26/1994	09:24:59	0.6794	33
00/26/1994	09:24:59	0.6795	33
00/26/1994	09:26:00	0.6794	33
00/26/1994	09:26:00	0.6795	33
00/26/1994	09:26:00	0.6793	33
00/26/1994	09:26:00	0.6792	33
00/26/1994	09:26:00	0.6793	33
00/26/1994	09:27:00	0.6791	33
00/26/1994	09:27:00	0.6793	33
00/26/1994	09:27:00	0.6792	33
00/26/1994	09:27:00	0.6792	33
00/26/1994	09:27:00	0.6791	33
00/26/1994	09:27:00	0.679	33
00/26/1994	09:27:59	0.6789	33
00/26/1994	09:27:59	0.6788	33
00/26/1994	09:27:59	0.6789	33
00/26/1994	09:27:59	0.679	33
00/26/1994	09:27:59	0.6789	33
00/26/1994	09:27:59	0.679	33
00/26/1994	09:27:59	0.6789	33
00/26/1994	09:27:59	0.6788	33
00/26/1994	09:27:59	0.6789	33
00/26/1994	09:29:00	0.6788	33
00/26/1994	09:29:00	0.6787	33
00/26/1994	09:29:00	0.6786	33
00/26/1994	09:29:00	0.6787	33
00/26/1994	09:29:00	0.6788	33
00/26/1994	09:29:00	0.6787	33
00/26/1994	09:29:00	0.6786	33
00/26/1994	09:29:00	0.6787	33
00/26/1994	09:29:00	0.6788	33
00/26/1994	09:30:00	0.6787	33
00/26/1994	09:30:00	0.6788	33
00/26/1994	09:30:00	0.6787	33
00/26/1994	09:30:00	0.6786	33
00/26/1994	09:30:00	0.6787	33
00/26/1994	09:30:59	0.6786	33
00/26/1994	09:30:59	0.6785	33
00/26/1994	09:30:59	0.6784	33
00/26/1994	09:30:59	0.6783	33
00/26/1994	09:30:59	0.6782	33
00/26/1994	09:32:00	0.6783	33
00/26/1994	09:32:00	0.6784	33
00/26/1994	09:32:00	0.6785	33
00/26/1994	09:32:00	0.6784	33
00/26/1994	09:32:00	0.6783	33
00/26/1994	09:33:00	0.6784	33
00/26/1994	09:33:00	0.6783	33
00/26/1994	09:33:00	0.6782	33
00/26/1994	09:33:00	0.6783	33
00/26/1994	09:33:59	0.6784	33
00/26/1994	09:33:59	0.6785	33
00/26/1994	09:33:59	0.6786	33
00/26/1994	09:33:59	0.6785	33
00/26/1994	09:33:59	0.6784	33
00/26/1994	09:33:59	0.6785	33
00/26/1994	09:33:59	0.6786	33
00/26/1994	09:34:59	0.6785	33
00/26/1994	09:36:00	0.6786	33
00/26/1994	09:36:00	0.6785	33
00/26/1994	09:36:00	0.6783	33
00/26/1994	09:36:59	0.6782	33
00/26/1994	09:36:59	0.6783	33
00/26/1994	09:36:59	0.6784	33
00/26/1994	09:36:59	0.6783	33
00/26/1994	09:37:59	0.6784	33
00/26/1994	09:37:59	0.6785	33
00/26/1994	09:37:59	0.6784	33
00/26/1994	09:39:00	0.6782	33
00/26/1994	09:39:00	0.6784	33
00/26/1994	09:39:00	0.6785	33
00/26/1994	09:39:00	0.6786	33
00/26/1994	09:39:00	0.6785	33
00/26/1994	09:39:00	0.6784	33
00/26/1994	09:40:00	0.6785	33
00/26/1994	09:40:00	0.6784	33
00/26/1994	09:40:00	0.6783	33
00/26/1994	09:40:00	0.6785	33
00/26/1994	09:40:00	0.6784	33
00/26/1994	09:40:00	0.6783	33
00/26/1994	09:40:00	0.6782	33
00/26/1994	09:40:00	0.6783	33
00/26/1994	09:40:00	0.6784	33
00/26/1994	09:40:00	0.6783	33
00/26/1994	09:40:59	0.6785	33
00/26/1994	09:40:59	0.6784	33
00/26/1994	09:42:00	0.6783	33
00/26/1994	09:42:00	0.6781	33
00/26/1994	09:42:00	0.678	33
00/26/1994	09:42:00	0.6779	33
00/26/1994	09:42:00	0.678	33
00/26/1994	09:43:00	0.6779	33
00/26/1994	09:43:00	0.678	33
00/26/1994	09:43:59	0.6782	33
00/26/1994	09:43:59	0.6781	33
00/26/1994	09:43:59	0.678	33
00/26/1994	09:43:59	0.6779	33
00/26/1994	09:45:00	0.6778	33
00/26/1994	09:45:00	0.6779	33
00/26/1994	09:45:00	0.6778	33
00/26/1994	09:45:00	0.6779	33
00/26/1994	09:45:00	0.678	33
00/26/1994	09:45:00	0.6781	33
00/26/1994	09:45:00	0.6782	33
00/26/1994	09:46:00	0.6783	33
00/26/1994	09:46:00	0.6782	33
00/26/1994	09:46:00	0.6783	33
00/26/1994	09:46:59	0.6782	33
00/26/1994	09:46:59	0.6783	33
00/26/1994	09:46:59	0.6781	33
00/26/1994	09:46:59	0.6782	33
00/26/1994	09:46:59	0.6781	33
00/26/1994	09:48:00	0.6782	33
00/26/1994	09:48:00	0.6783	33
00/26/1994	09:48:00	0.6784	33
00/26/1994	09:49:00	0.6783	33
00/26/1994	09:49:59	0.6784	33
00/26/1994	09:52:00	0.6783	33
00/26/1994	09:52:00	0.6782	33
00/26/1994	09:53:00	0.6781	33
00/26/1994	09:53:00	0.678	33
00/26/1994	09:53:00	0.6781	33
00/26/1994	09:55:00	0.6779	33
00/26/1994	09:55:00	0.6781	33
00/26/1994	09:55:00	0.6783	33
00/26/1994	09:55:00	0.6782	33
00/26/1994	09:56:00	0.6781	33
00/26/1994	09:56:00	0.6782	33
00/26/1994	09:56:59	0.6783	33
00/26/1994	09:56:59	0.6784	33
00/26/1994	09:56:59	0.6783	33
00/26/1994	09:56:59	0.6782	33
00/26/1994	09:56:59	0.6781	33
00/26/1994	09:58:00	0.678	33
00/26/1994	09:58:00	0.6779	33
00/26/1994	09:58:00	0.6778	33
00/26/1994	09:58:00	0.6779	33
00/26/1994	09:58:00	0.6782	33
00/26/1994	09:59:00	0.6783	33
00/26/1994	09:59:00	0.6781	33
00/26/1994	09:59:00	0.678	33
00/26/1994	09:59:00	0.6779	33
00/26/1994	09:59:00	0.6778	33
00/26/1994	09:59:00	0.6779	33
00/26/1994	09:59:00	0.678	33
00/26/1994	09:59:59	0.6779	33
00/26/1994	09:59:59	0.6781	33
00/26/1994	10:01:00	0.6782	33
00/26/1994	10:01:00	0.678	33
00/26/1994	10:02:00	0.6781	33
00/26/1994	10:02:00	0.6782	33
00/26/1994	10:02:00	0.6781	33
00/26/1994	10:02:00	0.6782	33
00/26/1994	10:02:00	0.6783	33
00/26/1994	10:02:59	0.6782	33
00/26/1994	10:04:00	0.6783	33
00/26/1994	10:05:00	0.6784	33
00/26/1994	10:05:00	0.6782	33
00/26/1994	10:05:00	0.6781	33
00/26/1994	10:05:59	0.6783	33
00/26/1994	10:06:59	0.6784	33
00/26/1994	10:06:59	0.6783	33
00/26/1994	10:06:59	0.6784	33
00/26/1994	10:06:59	0.6783	33
00/26/1994	10:06:59	0.6782	33
00/26/1994	10:08:00	0.6781	33
00/26/1994	10:08:00	0.6782	33
00/26/1994	10:08:00	0.6781	33
00/26/1994	10:08:00	0.678	33
00/26/1994	10:09:00	0.6783	33
00/26/1994	10:09:59	0.6782	33
00/26/1994	10:11:00	0.6783	33
00/26/1994	10:14:00	0.6782	33
00/26/1994	10:14:00	0.6783	33
00/26/1994	10:17:00	0.6782	33
00/26/1994	10:17:00	0.6783	33
00/26/1994	10:17:00	0.6782	33
00/26/1994	10:18:00	0.6781	33
00/26/1994	10:18:59	0.678	33
00/26/1994	10:18:59	0.6782	33
00/26/1994	10:18:59	0.6781	33
00/26/1994	10:19:59	0.6782	33
00/26/1994	10:19:59	0.6781	33
00/26/1994	10:19:59	0.678	33
00/26/1994	10:21:00	0.6781	33
00/26/1994	10:21:00	0.678	33
00/26/1994	10:21:59	0.6781	33
00/26/1994	10:24:00	0.6782	33
00/26/1994	10:24:00	0.6783	33
00/26/1994	10:25:00	0.6782	33
00/26/1994	10:25:00	0.6781	33
00/26/1994	10:27:00	0.6782	33
00/26/1994	10:27:00	0.6783	33
00/26/1994	10:30:00	0.6782	33
00/26/1994	10:33:00	0.6781	33
00/26/1994	10:33:00	0.678	33
00/26/1994	10:34:00	0.6782	33
00/26/1994	10:34:59	0.6784	33
00/26/1994	10:37:00	0.6786	33
00/26/1994	10:37:00	0.6785	33
00/26/1994	10:37:00	0.6786	33
00/26/1994	10:38:00	0.6787	33
00/26/1994	10:38:00	0.6788	33
00/26/1994	10:38:00	0.6789	33
00/26/1994	10:38:00	0.6788	33
00/26/1994	10:38:59	0.6787	33
00/26/1994	10:38:59	0.6786	33
00/26/1994	10:40:00	0.6787	33
00/26/1994	10:40:00	0.6786	33
00/26/1994	10:41:00	0.6785	33
00/26/1994	10:41:00	0.6784	33
00/26/1994	10:41:00	0.6783	33
00/26/1994	10:41:00	0.6784	33
00/26/1994	10:41:59	0.6785	33
00/26/1994	10:41:59	0.6784	33
00/26/1994	10:41:59	0.6783	33
00/26/1994	10:43:00	0.6784	33
00/26/1994	10:43:00	0.6783	33
00/26/1994	10:43:00	0.6782	33
00/26/1994	10:44:00	0.6783	33
00/26/1994	10:44:59	0.6784	33
00/26/1994	10:44:59	0.6783	33
00/26/1994	10:44:59	0.6782	33
00/26/1994	10:46:00	0.6783	33
00/26/1994	10:46:00	0.6784	33
00/26/1994	10:47:00	0.6783	33
00/26/1994	10:47:00	0.6782	33
00/26/1994	10:49:00	0.6784	33
00/26/1994	10:49:00	0.6785	33
00/26/1994	10:50:59	0.6786	33
00/26/1994	10:51:59	0.6788	33
00/26/1994	10:53:00	0.6787	33
00/26/1994	10:53:00	0.6789	33
00/26/1994	10:54:00	0.679	33
00/26/1994	10:54:00	0.6789	33
00/26/1994	10:54:00	0.679	33
00/26/1994	10:54:59	0.6789	33
00/26/1994	10:54:59	0.679	33
00/26/1994	10:54:59	0.6789	33
00/26/1994	10:54:59	0.6791	33
00/26/1994	10:56:00	0.6789	33
00/26/1994	10:57:00	0.679	33
00/26/1994	10:57:00	0.6789	33
00/26/1994	10:57:00	0.679	33
00/26/1994	10:57:59	0.6788	33
00/26/1994	10:57:59	0.6789	33
00/26/1994	10:57:59	0.6788	33
00/26/1994	10:57:59	0.6787	33
00/26/1994	10:57:59	0.6788	33
00/26/1994	11:00:59	0.6787	33
00/26/1994	11:00:59	0.6788	33
00/26/1994	11:00:59	0.6787	33
00/26/1994	11:03:59	0.6788	33
00/26/1994	11:03:59	0.6787	33
00/26/1994	11:09:00	0.6786	33
00/26/1994	11:10:59	0.6787	33
00/26/1994	11:10:59	0.6788	33
00/26/1994	11:12:00	0.6789	33
00/26/1994	11:13:00	0.679	33
00/26/1994	11:15:00	0.6788	33
00/26/1994	11:15:00	0.6789	33
00/26/1994	11:15:00	0.679	33
00/26/1994	11:15:00	0.6788	33
00/26/1994	11:18:00	0.6787	33
00/26/1994	11:18:00	0.6786	33
00/26/1994	11:18:00	0.6787	33
00/26/1994	11:18:00	0.6785	33
00/26/1994	11:18:00	0.6784	33
00/26/1994	11:19:00	0.6785	33
00/26/1994	11:19:00	0.6786	33
00/26/1994	11:19:00	0.6784	33
00/26/1994	11:19:00	0.6785	33
00/26/1994	11:25:00	0.6784	33
00/26/1994	11:25:00	0.6783	33
00/26/1994	11:25:00	0.6782	33
00/26/1994	11:26:59	0.6783	33
00/26/1994	11:28:00	0.6784	33
00/26/1994	11:29:00	0.6783	33
00/26/1994	11:29:00	0.6784	33
00/26/1994	11:29:59	0.6783	33
00/26/1994	11:31:00	0.6784	33
00/26/1994	11:31:00	0.6785	33
00/26/1994	11:31:00	0.6783	33
00/26/1994	11:32:00	0.6784	33
00/26/1994	11:32:00	0.6785	33
00/26/1994	11:32:59	0.6783	33
00/26/1994	11:35:59	0.6784	33
00/26/1994	11:35:59	0.6783	33
00/26/1994	11:35:59	0.6782	33
00/26/1994	11:36:59	0.6783	33
00/26/1994	11:36:59	0.6782	33
00/26/1994	11:36:59	0.6783	33
00/26/1994	11:36:59	0.6784	33
00/26/1994	11:38:00	0.6782	33
00/26/1994	11:38:00	0.6783	33
00/26/1994	11:39:59	0.6784	33
00/26/1994	11:41:00	0.6785	33
00/26/1994	11:42:00	0.6786	33
00/26/1994	11:44:00	0.6784	33
00/26/1994	11:45:00	0.6783	33
00/26/1994	11:45:00	0.6782	33
00/26/1994	11:47:00	0.6781	33
00/26/1994	11:48:59	0.6782	33
00/26/1994	11:48:59	0.6781	33
00/26/1994	11:51:00	0.678	33
00/26/1994	11:51:00	0.678	33
00/26/1994	11:51:59	0.6781	33
00/26/1994	11:54:00	0.678	33
00/26/1994	11:54:00	0.6781	33
00/26/1994	11:55:00	0.6783	33
00/26/1994	11:55:00	0.6782	33
00/26/1994	11:55:00	0.6783	33
00/26/1994	11:55:59	0.6782	33
00/26/1994	11:55:59	0.6783	33
00/26/1994	11:55:59	0.6784	33
00/26/1994	11:57:00	0.6783	33
00/26/1994	11:58:59	0.6784	33
00/26/1994	11:58:59	0.6783	33
00/26/1994	12:01:00	0.6784	33
00/26/1994	12:01:59	0.6785	33
00/26/1994	12:03:00	0.6785	33
00/26/1994	12:05:59	0.6786	33
00/26/1994	12:05:59	0.6787	33
00/26/1994	12:07:00	0.6785	33
00/26/1994	12:07:00	0.6786	33
00/26/1994	12:08:00	0.6787	33
00/26/1994	12:08:00	0.6786	33
00/26/1994	12:08:00	0.6785	33
00/26/1994	12:08:59	0.6783	33
00/26/1994	12:08:59	0.6786	33
00/26/1994	12:10:00	0.6785	33
00/26/1994	12:11:00	0.6787	33
00/26/1994	12:11:00	0.6788	33
00/26/1994	12:11:00	0.6787	33
00/26/1994	12:11:00	0.6788	33
00/26/1994	12:11:59	0.6787	33
00/26/1994	12:11:59	0.6786	33
00/26/1994	12:14:00	0.6785	33
00/26/1994	12:14:00	0.6786	33
00/26/1994	12:17:00	0.6787	33
00/26/1994	12:17:00	0.6786	33
00/26/1994	12:19:00	0.6787	33
00/26/1994	12:19:00	0.6788	33
00/26/1994	12:20:59	0.6789	33
00/26/1994	12:21:59	0.6787	33
00/26/1994	12:24:00	0.6786	33
00/26/1994	12:24:00	0.6785	33
00/26/1994	12:24:00	0.6786	33
00/26/1994	12:24:00	0.6785	33
00/26/1994	12:24:59	0.6786	33
00/26/1994	12:26:00	0.6784	33
00/26/1994	12:27:00	0.6783	33
00/26/1994	12:27:00	0.6784	33
00/26/1994	12:27:00	0.6783	33
00/26/1994	12:30:00	0.6785	33
00/26/1994	12:30:00	0.6784	33
00/26/1994	12:30:00	0.6785	33
00/26/1994	12:30:59	0.6784	33
00/26/1994	12:33:00	0.6783	33
00/26/1994	12:33:59	0.6784	33
00/26/1994	12:33:59	0.6785	33
00/26/1994	12:34:59	0.6784	33
00/26/1994	12:34:59	0.6785	33
00/26/1994	12:36:00	0.6784	33
00/26/1994	12:36:59	0.6786	33
00/26/1994	12:36:59	0.6785	33
00/26/1994	12:37:59	0.6788	33
00/26/1994	12:39:00	0.6785	33
00/26/1994	12:40:59	0.6786	33
00/26/1994	12:46:59	0.6785	33
00/26/1994	12:46:59	0.6784	33
00/26/1994	12:48:00	0.6783	33
00/26/1994	12:48:00	0.6782	33
00/26/1994	12:48:00	0.6784	33
00/26/1994	12:49:00	0.6785	33
00/26/1994	12:52:00	0.6786	33
00/26/1994	12:53:59	0.6787	33
00/26/1994	12:56:00	0.6788	33
00/26/1994	12:56:00	0.6787	33
00/26/1994	12:59:00	0.6786	33
00/26/1994	12:59:00	0.6784	33
00/26/1994	12:59:00	0.6783	33
00/26/1994	12:59:00	0.6782	33
00/26/1994	12:59:59	0.6781	33
00/26/1994	12:59:59	0.6783	33
00/26/1994	12:59:59	0.6782	33
00/26/1994	12:59:59	0.6784	33
00/26/1994	12:59:59	0.6783	33
00/26/1994	13:01:00	0.6783	33
00/26/1994	13:01:00	0.6784	33
00/26/1994	13:01:00	0.6783	33
00/26/1994	13:02:00	0.6784	33
00/26/1994	13:02:59	0.6785	33
00/26/1994	13:04:00	0.6786	33
00/26/1994	13:05:00	0.6787	33
00/26/1994	13:05:00	0.6786	33
00/26/1994	13:05:59	0.6785	33
00/26/1994	13:05:59	0.6786	33
00/26/1994	13:06:59	0.6785	33
00/26/1994	13:06:59	0.6784	33
00/26/1994	13:06:59	0.6786	33
00/26/1994	13:06:59	0.6785	33
00/26/1994	13:08:00	0.6784	33
00/26/1994	13:08:00	0.6785	33
00/26/1994	13:08:00	0.6784	33
00/26/1994	13:09:00	0.6786	33
00/26/1994	13:14:00	0.6785	33
00/26/1994	13:15:00	0.6786	33
00/26/1994	13:15:59	0.6785	33
00/26/1994	13:17:00	0.6786	33
00/26/1994	13:18:00	0.6785	33
00/26/1994	13:18:00	0.6784	33
00/26/1994	13:18:00	0.6785	33
00/26/1994	13:18:00	0.6786	33
00/26/1994	13:18:59	0.6787	33
00/26/1994	13:18:59	0.6786	33
00/26/1994	13:19:59	0.6785	33
00/26/1994	13:19:59	0.6787	33
00/26/1994	13:21:59	0.6785	33
00/26/1994	13:21:59	0.6787	33
00/26/1994	13:22:59	0.6788	33
00/26/1994	13:24:00	0.6787	33
00/26/1994	13:27:00	0.6788	33
00/26/1994	13:28:00	0.6787	33
00/26/1994	13:28:00	0.6788	33
00/26/1994	13:31:59	0.6787	33
00/26/1994	13:34:00	0.6786	33
00/26/1994	13:35:59	0.6785	33
00/26/1994	13:37:00	0.6786	33
00/26/1994	13:38:00	0.6785	33
00/26/1994	13:38:59	0.6787	33
00/26/1994	13:40:00	0.6786	33
00/26/1994	13:41:00	0.6787	33
00/26/1994	13:41:59	0.6788	33
00/26/1994	13:43:00	0.6789	33
00/26/1994	13:44:00	0.6788	33
00/26/1994	13:44:00	0.6789	33
00/26/1994	13:44:59	0.6788	33
00/26/1994	13:44:59	0.6789	33
00/26/1994	13:44:59	0.679	33
00/26/1994	13:46:00	0.6789	33
00/26/1994	13:46:00	0.679	33
00/26/1994	13:46:00	0.6789	33
00/26/1994	13:46:00	0.679	33
00/26/1994	13:46:00	0.6791	33
00/26/1994	13:46:00	0.6792	33
00/26/1994	13:46:00	0.6791	33
00/26/1994	13:47:00	0.679	33
00/26/1994	13:47:00	0.6791	33
00/26/1994	13:47:00	0.679	33
00/26/1994	13:47:59	0.6791	33
00/26/1994	13:49:00	0.679	33
00/26/1994	13:49:00	0.6791	33
00/26/1994	13:49:00	0.679	33
00/26/1994	13:49:00	0.6791	33
00/26/1994	13:49:00	0.679	33
00/26/1994	13:49:00	0.6791	33
00/26/1994	13:50:00	0.679	33
00/26/1994	13:50:00	0.6789	33
00/26/1994	13:50:00	0.679	33
00/26/1994	13:50:59	0.6789	33
00/26/1994	13:51:59	0.679	33
00/26/1994	13:51:59	0.6791	33
00/26/1994	13:53:00	0.679	33
00/26/1994	13:53:00	0.6791	33
00/26/1994	13:53:00	0.679	33
00/26/1994	13:54:00	0.6791	33
00/26/1994	13:54:00	0.6792	33
00/26/1994	13:54:00	0.6791	33
00/26/1994	13:54:00	0.6792	33
00/26/1994	13:54:59	0.679	33
00/26/1994	13:54:59	0.6791	33
00/26/1994	13:56:00	0.679	33
00/26/1994	13:56:00	0.6791	33
00/26/1994	13:57:00	0.679	33
00/26/1994	13:57:59	0.6791	33
00/26/1994	13:57:59	0.679	33
00/26/1994	13:57:59	0.6791	33
00/26/1994	13:57:59	0.6792	33
00/26/1994	13:57:59	0.6791	33
00/26/1994	13:57:59	0.679	33
00/26/1994	13:57:59	0.6791	33
00/26/1994	13:59:00	0.679	33
00/26/1994	13:59:00	0.6791	33
00/26/1994	13:59:00	0.6789	33
00/26/1994	13:59:00	0.6788	33
00/26/1994	13:59:00	0.679	33
00/26/1994	13:59:00	0.6789	33
00/26/1994	14:00:00	0.6788	49
00/27/1994	14:29:59	0.6799	73
00/27/1994	14:45:00	0.679	65
00/27/1994	14:55:59	0.679	65
00/27/1994	16:14:00	0.6793	65
00/27/1994	17:29:59	0.679	65
00/27/1994	18:23:00	0.679	65
00/27/1994	18:29:00	0.679	65
00/27/1994	18:42:00	0.6783	65
00/27/1994	19:12:00	0.6784	65
00/27/1994	19:28:59	0.6784	65
00/27/1994	19:57:59	0.6786	65
00/27/1994	21:59:59	0.679	65
00/27/1994	22:11:00	0.6783	65
00/27/1994	02:58:59	0.6789	65
00/27/1994	03:04:59	0.6792	65
00/27/1994	03:10:00	0.6792	65
00/27/1994	04:40:00	0.679	65
00/27/1994	04:44:00	0.6792	65
00/27/1994	05:13:59	0.6797	65
00/27/1994	05:23:59	0.6797	65
00/27/1994	05:26:59	0.6797	65
00/27/1994	05:26:59	0.6798	81
00/27/1994	07:19:59	0.6793	41
00/27/1994	07:19:59	0.6794	33
00/27/1994	07:19:59	0.6793	33
00/27/1994	07:19:59	0.6792	33
00/27/1994	07:19:59	0.6791	33
00/27/1994	07:19:59	0.679	33
00/27/1994	07:21:00	0.6791	33
00/27/1994	07:21:00	0.679	33
00/27/1994	07:21:00	0.6791	33
00/27/1994	07:21:00	0.6793	33
00/27/1994	07:21:59	0.6792	33
00/27/1994	07:21:59	0.6791	33
00/27/1994	07:21:59	0.6792	33
00/27/1994	07:22:59	0.6791	33
00/27/1994	07:22:59	0.6792	33
00/27/1994	07:22:59	0.6791	33
00/27/1994	07:24:00	0.679	33
00/27/1994	07:24:00	0.6791	33
00/27/1994	07:24:00	0.6789	33
00/27/1994	07:24:00	0.679	33
00/27/1994	07:25:00	0.6789	33
00/27/1994	07:25:00	0.6788	33
00/27/1994	07:25:00	0.6789	33
00/27/1994	07:25:00	0.6788	33
00/27/1994	07:25:59	0.6789	33
00/27/1994	07:25:59	0.6788	33
00/27/1994	07:25:59	0.6787	33
00/27/1994	07:25:59	0.6788	33
00/27/1994	07:27:00	0.6787	33
00/27/1994	07:27:00	0.6786	33
00/27/1994	07:27:00	0.6788	33
00/27/1994	07:28:00	0.6787	33
00/27/1994	07:28:00	0.6788	33
00/27/1994	07:28:59	0.6787	33
00/27/1994	07:30:00	0.6786	33
00/27/1994	07:30:00	0.6781	33
00/27/1994	07:30:00	0.678	33
00/27/1994	07:30:00	0.6783	33
00/27/1994	07:30:00	0.6782	33
00/27/1994	07:30:00	0.6781	33
00/27/1994	07:30:00	0.678	33
00/27/1994	07:30:00	0.6782	33
00/27/1994	07:30:00	0.6783	33
00/27/1994	07:30:00	0.6782	33
00/27/1994	07:30:00	0.6783	33
00/27/1994	07:31:00	0.6784	33
00/27/1994	07:31:00	0.6785	33
00/27/1994	07:31:00	0.6783	33
00/27/1994	07:31:00	0.6784	33
00/27/1994	07:31:00	0.6785	33
00/27/1994	07:31:00	0.6784	33
00/27/1994	07:31:59	0.6785	33
00/27/1994	07:31:59	0.6786	33
00/27/1994	07:31:59	0.6784	33
00/27/1994	07:31:59	0.6783	33
00/27/1994	07:31:59	0.6782	33
00/27/1994	07:31:59	0.6783	33
00/27/1994	07:33:00	0.6784	33
00/27/1994	07:33:00	0.6783	33
00/27/1994	07:33:00	0.6782	33
00/27/1994	07:33:00	0.6783	33
00/27/1994	07:33:00	0.6782	33
00/27/1994	07:34:00	0.6783	33
00/27/1994	07:34:00	0.6784	33
00/27/1994	07:34:00	0.6785	33
00/27/1994	07:34:00	0.6786	33
00/27/1994	07:34:00	0.6787	33
00/27/1994	07:34:00	0.6788	33
00/27/1994	07:34:59	0.6787	33
00/27/1994	07:34:59	0.6786	33
00/27/1994	07:34:59	0.6784	33
00/27/1994	07:34:59	0.6785	33
00/27/1994	07:34:59	0.6784	33
00/27/1994	07:35:59	0.6783	33
00/27/1994	07:35:59	0.6784	33
00/27/1994	07:35:59	0.6783	33
00/27/1994	07:35:59	0.6782	33
00/27/1994	07:35:59	0.6783	33
00/27/1994	07:35:59	0.6782	33
00/27/1994	07:37:00	0.6783	33
00/27/1994	07:37:00	0.6782	33
00/27/1994	07:37:00	0.6783	33
00/27/1994	07:38:00	0.6784	33
00/27/1994	07:38:00	0.6783	33
00/27/1994	07:38:00	0.6784	33
00/27/1994	07:38:59	0.6783	33
00/27/1994	07:38:59	0.6782	33
00/27/1994	07:38:59	0.6781	33
00/27/1994	07:38:59	0.6782	33
00/27/1994	07:40:00	0.6781	33
00/27/1994	07:40:00	0.6782	33
00/27/1994	07:40:00	0.6781	33
00/27/1994	07:40:00	0.6782	33
00/27/1994	07:41:00	0.6783	33
00/27/1994	07:41:00	0.6784	33
00/27/1994	07:41:00	0.6783	33
00/27/1994	07:41:59	0.6784	33
00/27/1994	07:41:59	0.6783	33
00/27/1994	07:41:59	0.6782	33
00/27/1994	07:43:00	0.6781	33
00/27/1994	07:43:00	0.6782	33
00/27/1994	07:43:00	0.6783	33
00/27/1994	07:43:00	0.6784	33
00/27/1994	07:44:00	0.6785	33
00/27/1994	07:44:00	0.6784	33
00/27/1994	07:44:00	0.6785	33
00/27/1994	07:44:00	0.6786	33
00/27/1994	07:44:00	0.6785	33
00/27/1994	07:44:59	0.6786	33
00/27/1994	07:44:59	0.6785	33
00/27/1994	07:44:59	0.6787	33
00/27/1994	07:46:00	0.6788	33
00/27/1994	07:46:00	0.6787	33
00/27/1994	07:46:00	0.6788	33
00/27/1994	07:46:00	0.6789	33
00/27/1994	07:46:00	0.679	33
00/27/1994	07:47:00	0.6789	33
00/27/1994	07:47:00	0.6788	33
00/27/1994	07:47:00	0.6789	33
00/27/1994	07:47:00	0.679	33
00/27/1994	07:47:00	0.6789	33
00/27/1994	07:47:00	0.6787	33
00/27/1994	07:47:00	0.6789	33
00/27/1994	07:47:00	0.679	33
00/27/1994	07:47:59	0.6789	33
00/27/1994	07:47:59	0.6788	33
00/27/1994	07:47:59	0.6789	33
00/27/1994	07:47:59	0.679	33
00/27/1994	07:47:59	0.6791	33
00/27/1994	07:47:59	0.6792	33
00/27/1994	07:47:59	0.6791	33
00/27/1994	07:49:00	0.679	33
00/27/1994	07:49:00	0.6789	33
00/27/1994	07:49:00	0.6787	33
00/27/1994	07:49:00	0.6788	33
00/27/1994	07:49:00	0.6787	33
00/27/1994	07:49:00	0.6788	33
00/27/1994	07:50:00	0.6786	33
00/27/1994	07:50:00	0.6787	33
00/27/1994	07:50:00	0.6788	33
00/27/1994	07:50:59	0.6789	33
00/27/1994	07:50:59	0.679	33
00/27/1994	07:51:59	0.6791	33
00/27/1994	07:51:59	0.679	33
00/27/1994	07:51:59	0.6791	33
00/27/1994	07:53:00	0.679	33
00/27/1994	07:54:59	0.6791	33
00/27/1994	07:56:00	0.6792	33
00/27/1994	07:56:00	0.679	33
00/27/1994	07:56:00	0.6789	33
00/27/1994	07:56:00	0.6788	33
00/27/1994	07:57:00	0.6789	33
00/27/1994	07:57:00	0.6788	33
00/27/1994	07:57:00	0.6789	33
00/27/1994	07:57:59	0.6788	33
00/27/1994	07:57:59	0.6789	33
00/27/1994	07:59:00	0.6788	33
00/27/1994	07:59:00	0.6787	33
00/27/1994	07:59:00	0.6786	33
00/27/1994	07:59:00	0.6787	33
00/27/1994	08:00:00	0.6786	33
00/27/1994	08:00:00	0.6785	33
00/27/1994	08:00:00	0.6784	33
00/27/1994	08:00:59	0.6785	33
00/27/1994	08:00:59	0.6784	33
00/27/1994	08:00:59	0.6783	33
00/27/1994	08:00:59	0.6784	33
00/27/1994	08:00:59	0.6783	33
00/27/1994	08:02:00	0.6782	33
00/27/1994	08:02:00	0.6783	33
00/27/1994	08:02:00	0.6782	33
00/27/1994	08:02:00	0.6783	33
00/27/1994	08:03:00	0.6782	33
00/27/1994	08:03:00	0.6781	33
00/27/1994	08:03:00	0.6782	33
00/27/1994	08:03:00	0.6781	33
00/27/1994	08:03:00	0.6782	33
00/27/1994	08:03:00	0.6783	33
00/27/1994	08:03:59	0.6782	33
00/27/1994	08:03:59	0.6781	33
00/27/1994	08:03:59	0.6782	33
00/27/1994	08:03:59	0.6783	33
00/27/1994	08:03:59	0.6784	33
00/27/1994	08:04:59	0.6783	33
00/27/1994	08:06:00	0.6782	33
00/27/1994	08:06:00	0.6784	33
00/27/1994	08:06:59	0.6785	33
00/27/1994	08:09:00	0.6786	33
00/27/1994	08:09:00	0.6784	33
00/27/1994	08:09:00	0.6788	33
00/27/1994	08:10:00	0.6789	33
00/27/1994	08:10:00	0.679	33
00/27/1994	08:10:00	0.6789	33
00/27/1994	08:10:00	0.6788	33
00/27/1994	08:10:00	0.6789	33
00/27/1994	08:10:00	0.6788	33
00/27/1994	08:10:59	0.6787	33
00/27/1994	08:10:59	0.6788	33
00/27/1994	08:12:00	0.6786	33
00/27/1994	08:12:00	0.6787	33
00/27/1994	08:12:00	0.6788	33
00/27/1994	08:13:00	0.6787	33
00/27/1994	08:13:59	0.6786	33
00/27/1994	08:16:00	0.6787	33
00/27/1994	08:16:00	0.6788	33
00/27/1994	08:16:59	0.6788	33
00/27/1994	08:16:59	0.6787	33
00/27/1994	08:18:00	0.6787	33
00/27/1994	08:19:00	0.6786	33
00/27/1994	08:19:59	0.6787	33
00/27/1994	08:20:59	0.6786	33
00/27/1994	08:22:00	0.6787	33
00/27/1994	08:23:00	0.6788	33
00/27/1994	08:23:00	0.6789	33
00/27/1994	08:23:59	0.679	33
00/27/1994	08:23:59	0.6789	33
00/27/1994	08:25:00	0.679	33
00/27/1994	08:26:00	0.6789	33
00/27/1994	08:26:00	0.679	33
00/27/1994	08:26:59	0.6791	33
00/27/1994	08:26:59	0.679	33
00/27/1994	08:28:00	0.6791	33
00/27/1994	08:28:00	0.6792	33
00/27/1994	08:28:00	0.679	33
00/27/1994	08:29:00	0.6792	33
00/27/1994	08:29:59	0.6793	33
00/27/1994	08:29:59	0.6791	33
00/27/1994	08:29:59	0.6792	33
00/27/1994	08:29:59	0.679	33
00/27/1994	08:29:59	0.6789	33
00/27/1994	08:31:00	0.6788	33
00/27/1994	08:32:00	0.6789	33
00/27/1994	08:32:00	0.6791	33
00/27/1994	08:32:00	0.679	33
00/27/1994	08:32:00	0.6792	33
00/27/1994	08:34:00	0.6791	33
00/27/1994	08:34:00	0.679	33
00/27/1994	08:34:00	0.6789	33
00/27/1994	08:35:00	0.6791	33
00/27/1994	08:35:59	0.679	33
00/27/1994	08:35:59	0.6791	33
00/27/1994	08:35:59	0.6792	33
00/27/1994	08:36:59	0.6791	33
00/27/1994	08:36:59	0.679	33
00/27/1994	08:39:00	0.6791	33
00/27/1994	08:39:00	0.679	33
00/27/1994	08:39:59	0.6789	33
00/27/1994	08:39:59	0.6788	33
00/27/1994	08:39:59	0.679	33
00/27/1994	08:41:00	0.6789	33
00/27/1994	08:42:00	0.679	33
00/27/1994	08:42:59	0.6791	33
00/27/1994	08:44:00	0.679	33
00/27/1994	08:44:00	0.6791	33
00/27/1994	08:45:00	0.6792	33
00/27/1994	08:45:00	0.6793	33
00/27/1994	08:45:59	0.6794	33
00/27/1994	08:45:59	0.6795	33
00/27/1994	08:45:59	0.6796	33
00/27/1994	08:45:59	0.6795	33
00/27/1994	08:45:59	0.6796	33
00/27/1994	08:47:00	0.6795	33
00/27/1994	08:47:00	0.6794	33
00/27/1994	08:47:00	0.6793	33
00/27/1994	08:48:00	0.6794	33
00/27/1994	08:48:00	0.6793	33
00/27/1994	08:48:00	0.6792	33
00/27/1994	08:48:00	0.6791	33
00/27/1994	08:48:00	0.6792	33
00/27/1994	08:49:59	0.6793	33
00/27/1994	08:51:00	0.6792	33
00/27/1994	08:51:59	0.679	33
00/27/1994	08:51:59	0.6792	33
00/27/1994	08:51:59	0.6791	33
00/27/1994	08:52:59	0.6792	33
00/27/1994	08:52:59	0.679	33
00/27/1994	08:52:59	0.6789	33
00/27/1994	08:52:59	0.6788	33
00/27/1994	08:54:00	0.6792	33
00/27/1994	08:54:00	0.6793	33
00/27/1994	08:55:00	0.6791	33
00/27/1994	08:55:00	0.679	33
00/27/1994	08:55:59	0.6791	33
00/27/1994	08:55:59	0.6792	33
00/27/1994	08:55:59	0.6791	33
00/27/1994	08:55:59	0.679	33
00/27/1994	08:57:00	0.6791	33
00/27/1994	08:57:00	0.6792	33
00/27/1994	08:57:00	0.6794	33
00/27/1994	08:58:00	0.6793	33
00/27/1994	08:58:00	0.6794	33
00/27/1994	08:58:00	0.6795	33
00/27/1994	08:58:59	0.6793	33
00/27/1994	08:58:59	0.6792	33
00/27/1994	08:58:59	0.6791	33
00/27/1994	09:00:00	0.6792	33
00/27/1994	09:00:00	0.6791	33
00/27/1994	09:00:00	0.679	33
00/27/1994	09:00:00	0.6792	33
00/27/1994	09:00:00	0.6791	33
00/27/1994	09:01:00	0.6792	33
00/27/1994	09:01:59	0.6793	33
00/27/1994	09:01:59	0.6792	33
00/27/1994	09:03:00	0.679	33
00/27/1994	09:03:00	0.6792	33
00/27/1994	09:04:59	0.6791	33
00/27/1994	09:07:00	0.6792	33
00/27/1994	09:07:00	0.6791	33
00/27/1994	09:08:00	0.6792	33
00/27/1994	09:10:00	0.6791	33
00/27/1994	09:10:00	0.679	33
00/27/1994	09:11:00	0.6789	33
00/27/1994	09:11:00	0.6788	33
00/27/1994	09:11:59	0.6787	33
00/27/1994	09:11:59	0.6788	33
00/27/1994	09:11:59	0.6787	33
00/27/1994	09:11:59	0.6786	33
00/27/1994	09:11:59	0.6787	33
00/27/1994	09:13:00	0.6786	33
00/27/1994	09:13:00	0.6787	33
00/27/1994	09:13:00	0.6788	33
00/27/1994	09:13:00	0.6789	33
00/27/1994	09:14:00	0.679	33
00/27/1994	09:14:00	0.6789	33
00/27/1994	09:14:59	0.6791	33
00/27/1994	09:16:00	0.679	33
00/27/1994	09:17:59	0.6789	33
00/27/1994	09:17:59	0.679	33
00/27/1994	09:17:59	0.6789	33
00/27/1994	09:17:59	0.679	33
00/27/1994	09:17:59	0.6791	33
00/27/1994	09:19:00	0.679	33
00/27/1994	09:20:00	0.6791	33
00/27/1994	09:20:00	0.6792	33
00/27/1994	09:20:59	0.6791	33
00/27/1994	09:20:59	0.679	33
00/27/1994	09:21:59	0.6791	33
00/27/1994	09:21:59	0.6792	33
00/27/1994	09:23:00	0.679	33
00/27/1994	09:23:00	0.6792	33
00/27/1994	09:24:00	0.6791	33
00/27/1994	09:24:00	0.679	33
00/27/1994	09:24:00	0.6791	33
00/27/1994	09:24:00	0.679	33
00/27/1994	09:24:59	0.6792	33
00/27/1994	09:24:59	0.6791	33
00/27/1994	09:26:00	0.679	33
00/27/1994	09:27:00	0.6792	33
00/27/1994	09:27:00	0.679	33
00/27/1994	09:27:59	0.6791	33
00/27/1994	09:29:00	0.679	33
00/27/1994	09:32:00	0.6791	33
00/27/1994	09:33:59	0.679	33
00/27/1994	09:33:59	0.6791	33
00/27/1994	09:33:59	0.6792	33
00/27/1994	09:36:00	0.679	33
00/27/1994	09:36:00	0.6791	33
00/27/1994	09:37:59	0.679	33
00/27/1994	09:42:00	0.6791	33
00/27/1994	09:45:00	0.679	33
00/27/1994	09:48:00	0.6791	33
00/27/1994	09:53:59	0.6792	33
00/27/1994	09:53:59	0.679	33
00/27/1994	09:55:00	0.6791	33
00/27/1994	09:56:00	0.679	33
00/27/1994	09:56:59	0.6789	33
00/27/1994	09:56:59	0.6788	33
00/27/1994	09:58:00	0.679	33
00/27/1994	09:59:00	0.6789	33
00/27/1994	09:59:00	0.679	33
00/27/1994	09:59:00	0.6789	33
00/27/1994	10:01:00	0.6787	33
00/27/1994	10:01:00	0.6789	33
00/27/1994	10:01:00	0.6788	33
00/27/1994	10:02:00	0.6787	33
00/27/1994	10:04:00	0.6786	33
00/27/1994	10:04:00	0.6787	33
00/27/1994	10:04:00	0.6786	33
00/27/1994	10:05:00	0.6787	33
00/27/1994	10:05:00	0.6788	33
00/27/1994	10:05:00	0.6787	33
00/27/1994	10:05:00	0.6788	33
00/27/1994	10:05:00	0.6787	33
00/27/1994	10:05:59	0.6788	33
00/27/1994	10:06:59	0.6786	33
00/27/1994	10:09:00	0.6787	33
00/27/1994	10:09:59	0.6786	33
00/27/1994	10:12:00	0.6788	33
00/27/1994	10:12:00	0.6789	33
00/27/1994	10:12:00	0.6788	33
00/27/1994	10:15:59	0.6787	33
00/27/1994	10:18:00	0.6785	33
00/27/1994	10:18:00	0.6787	33
00/27/1994	10:18:00	0.6788	33
00/27/1994	10:18:59	0.6787	33
00/27/1994	10:18:59	0.6786	33
00/27/1994	10:19:59	0.6785	33
00/27/1994	10:19:59	0.6784	33
00/27/1994	10:19:59	0.6785	33
00/27/1994	10:22:59	0.6787	33
00/27/1994	10:22:59	0.6786	33
00/27/1994	10:22:59	0.6785	33
00/27/1994	10:27:00	0.6786	33
00/27/1994	10:28:00	0.6785	33
00/27/1994	10:28:00	0.6784	33
00/27/1994	10:30:00	0.6785	33
00/27/1994	10:31:00	0.6784	33
00/27/1994	10:31:59	0.6783	33
00/27/1994	10:31:59	0.6782	33
00/27/1994	10:33:00	0.6784	33
00/27/1994	10:33:00	0.6783	33
00/27/1994	10:33:00	0.6782	33
00/27/1994	10:34:00	0.6783	33
00/27/1994	10:34:00	0.6782	33
00/27/1994	10:34:59	0.6783	33
00/27/1994	10:34:59	0.6782	33
00/27/1994	10:35:59	0.6781	33
00/27/1994	10:35:59	0.6782	33
00/27/1994	10:35:59	0.6783	33
00/27/1994	10:35:59	0.6784	33
00/27/1994	10:37:00	0.6782	33
00/27/1994	10:37:00	0.6784	33
00/27/1994	10:38:00	0.6786	33
00/27/1994	10:38:00	0.6785	33
00/27/1994	10:38:59	0.6785	33
00/27/1994	10:38:59	0.6786	33
00/27/1994	10:38:59	0.6785	33
00/27/1994	10:40:00	0.6786	33
00/27/1994	10:41:00	0.6785	33
00/27/1994	10:41:59	0.6784	33
00/27/1994	10:44:00	0.6785	33
00/27/1994	10:44:00	0.6784	33
00/27/1994	10:44:00	0.6783	33
00/27/1994	10:44:00	0.6785	33
00/27/1994	10:44:00	0.6786	33
00/27/1994	10:46:00	0.6784	33
00/27/1994	10:47:00	0.6786	33
00/27/1994	10:47:00	0.6785	33
00/27/1994	10:50:00	0.6786	33
00/27/1994	10:50:59	0.6785	33
00/27/1994	10:50:59	0.6786	33
00/27/1994	10:50:59	0.6785	33
00/27/1994	10:51:59	0.6786	33
00/27/1994	10:54:00	0.6787	33
00/27/1994	10:54:59	0.6788	33
00/27/1994	10:54:59	0.6787	33
00/27/1994	10:57:00	0.6788	33
00/27/1994	10:57:00	0.6789	33
00/27/1994	10:57:00	0.6788	33
00/27/1994	10:57:59	0.6787	33
00/27/1994	10:59:00	0.6788	33
00/27/1994	11:02:00	0.6789	33
00/27/1994	11:02:00	0.6788	33
00/27/1994	11:16:00	0.6789	33
00/27/1994	11:18:00	0.679	33
00/27/1994	11:19:00	0.6791	33
00/27/1994	11:19:00	0.6792	33
00/27/1994	11:19:00	0.6793	33
00/27/1994	11:19:59	0.6794	33
00/27/1994	11:19:59	0.6793	33
00/27/1994	11:19:59	0.6792	33
00/27/1994	11:19:59	0.6793	33
00/27/1994	11:19:59	0.6794	33
00/27/1994	11:19:59	0.6795	33
00/27/1994	11:20:59	0.6794	33
00/27/1994	11:20:59	0.6795	33
00/27/1994	11:22:00	0.6796	33
00/27/1994	11:22:00	0.6797	33
00/27/1994	11:22:00	0.6798	33
00/27/1994	11:22:00	0.6799	33
00/27/1994	11:22:00	0.6798	33
00/27/1994	11:22:00	0.6797	33
00/27/1994	11:22:00	0.6798	33
00/27/1994	11:22:00	0.6799	33
00/27/1994	11:22:00	0.6798	33
00/27/1994	11:23:00	0.6799	33
00/27/1994	11:23:00	0.6798	33
00/27/1994	11:23:00	0.6797	33
00/27/1994	11:23:00	0.6798	33
00/27/1994	11:23:00	0.6797	33
00/27/1994	11:23:00	0.6798	33
00/27/1994	11:23:59	0.6796	33
00/27/1994	11:23:59	0.6797	33
00/27/1994	11:23:59	0.6798	33
00/27/1994	11:23:59	0.68	33
00/27/1994	11:23:59	0.6799	33
00/27/1994	11:23:59	0.6798	33
00/27/1994	11:23:59	0.6799	33
00/27/1994	11:23:59	0.68	33
00/27/1994	11:23:59	0.6799	33
00/27/1994	11:25:00	0.6799	33
00/27/1994	11:25:00	0.6798	33
00/27/1994	11:25:00	0.6796	33
00/27/1994	11:25:00	0.6795	33
00/27/1994	11:25:00	0.6796	33
00/27/1994	11:25:00	0.6795	33
00/27/1994	11:26:00	0.6794	33
00/27/1994	11:26:00	0.6795	33
00/27/1994	11:26:00	0.6796	33
00/27/1994	11:26:00	0.6794	33
00/27/1994	11:26:00	0.6795	33
00/27/1994	11:26:00	0.6796	33
00/27/1994	11:26:59	0.6797	33
00/27/1994	11:26:59	0.6798	33
00/27/1994	11:26:59	0.6796	33
00/27/1994	11:26:59	0.6797	33
00/27/1994	11:28:00	0.6796	33
00/27/1994	11:28:00	0.6797	33
00/27/1994	11:28:00	0.6798	33
00/27/1994	11:28:00	0.6797	33
00/27/1994	11:28:00	0.6798	33
00/27/1994	11:29:00	0.6797	33
00/27/1994	11:29:00	0.6796	33
00/27/1994	11:29:00	0.6797	33
00/27/1994	11:29:00	0.6798	33
00/27/1994	11:29:00	0.6796	33
00/27/1994	11:29:00	0.6797	33
00/27/1994	11:29:00	0.6798	33
00/27/1994	11:29:59	0.6799	33
00/27/1994	11:29:59	0.68	33
00/27/1994	11:29:59	0.6801	33
00/27/1994	11:29:59	0.6802	33
00/27/1994	11:29:59	0.6801	33
00/27/1994	11:29:59	0.68	33
00/27/1994	11:29:59	0.6797	33
00/27/1994	11:29:59	0.6798	33
00/27/1994	11:29:59	0.6797	33
00/27/1994	11:31:00	0.6796	33
00/27/1994	11:31:00	0.6795	33
00/27/1994	11:31:00	0.6796	33
00/27/1994	11:31:00	0.6795	33
00/27/1994	11:31:00	0.6794	33
00/27/1994	11:31:00	0.6795	33
00/27/1994	11:32:00	0.6796	33
00/27/1994	11:35:00	0.6797	33
00/27/1994	11:35:00	0.6796	33
00/27/1994	11:35:59	0.6797	33
00/27/1994	11:35:59	0.6798	33
00/27/1994	11:36:59	0.6797	33
00/27/1994	11:36:59	0.6798	33
00/27/1994	11:36:59	0.6799	33
00/27/1994	11:36:59	0.6798	33
00/27/1994	11:38:00	0.6797	33
00/27/1994	11:38:00	0.6798	33
00/27/1994	11:39:00	0.6797	33
00/27/1994	11:39:00	0.68	33
00/27/1994	11:39:59	0.6799	33
00/27/1994	11:39:59	0.68	33
00/27/1994	11:41:00	0.6801	33
00/27/1994	11:41:00	0.6802	33
00/27/1994	11:41:00	0.6803	33
00/27/1994	11:41:00	0.6802	33
00/27/1994	11:41:00	0.6801	33
00/27/1994	11:42:00	0.68	33
00/27/1994	11:42:00	0.6801	33
00/27/1994	11:42:00	0.6802	33
00/27/1994	11:42:00	0.6803	33
00/27/1994	11:42:00	0.6804	33
00/27/1994	11:42:00	0.6805	33
00/27/1994	11:42:00	0.6806	33
00/27/1994	11:42:59	0.6808	33
00/27/1994	11:42:59	0.6807	33
00/27/1994	11:42:59	0.6806	33
00/27/1994	11:42:59	0.6808	33
00/27/1994	11:42:59	0.6807	33
00/27/1994	11:44:00	0.6807	33
00/27/1994	11:44:00	0.6808	33
00/27/1994	11:44:00	0.6809	33
00/27/1994	11:44:00	0.6808	33
00/27/1994	11:45:00	0.6807	33
00/27/1994	11:45:00	0.6808	33
00/27/1994	11:45:00	0.6809	33
00/27/1994	11:45:00	0.681	33
00/27/1994	11:45:00	0.681	33
00/27/1994	11:45:00	0.6811	33
00/27/1994	11:45:59	0.6809	33
00/27/1994	11:45:59	0.681	33
00/27/1994	11:45:59	0.6809	33
00/27/1994	11:45:59	0.6808	33
00/27/1994	11:45:59	0.6807	33
00/27/1994	11:45:59	0.6808	33
00/27/1994	11:45:59	0.6807	33
00/27/1994	11:47:00	0.6806	33
00/27/1994	11:47:00	0.6807	33
00/27/1994	11:47:00	0.6806	33
00/27/1994	11:47:00	0.6807	33
00/27/1994	11:47:00	0.6808	33
00/27/1994	11:47:00	0.6807	33
00/27/1994	11:47:00	0.6806	33
00/27/1994	11:47:00	0.6808	33
00/27/1994	11:47:00	0.6807	33
00/27/1994	11:47:00	0.6808	33
00/27/1994	11:47:00	0.6809	33
00/27/1994	11:48:00	0.6808	33
00/27/1994	11:48:00	0.6809	33
00/27/1994	11:48:00	0.681	33
00/27/1994	11:48:00	0.6809	33
00/27/1994	11:48:00	0.6808	33
00/27/1994	11:48:00	0.6807	33
00/27/1994	11:48:59	0.6808	33
00/27/1994	11:49:59	0.6807	33
00/27/1994	11:49:59	0.6808	33
00/27/1994	11:49:59	0.681	33
00/27/1994	11:49:59	0.6809	33
00/27/1994	11:51:00	0.6808	33
00/27/1994	11:51:00	0.6809	33
00/27/1994	11:51:59	0.681	33
00/27/1994	11:51:59	0.6809	33
00/27/1994	11:52:59	0.6808	33
00/27/1994	11:52:59	0.6807	33
00/27/1994	11:54:00	0.6808	33
00/27/1994	11:54:00	0.6807	33
00/27/1994	11:54:00	0.6809	33
00/27/1994	11:54:00	0.681	33
00/27/1994	11:54:00	0.6811	33
00/27/1994	11:54:00	0.6812	33
00/27/1994	11:55:00	0.6811	33
00/27/1994	11:55:00	0.681	33
00/27/1994	11:55:00	0.6809	33
00/27/1994	11:55:00	0.6811	33
00/27/1994	11:55:00	0.6812	33
00/27/1994	11:55:00	0.681	33
00/27/1994	11:55:59	0.6811	33
00/27/1994	11:55:59	0.681	33
00/27/1994	11:55:59	0.6809	33
00/27/1994	11:55:59	0.6811	33
00/27/1994	11:55:59	0.6812	33
00/27/1994	11:57:00	0.681	33
00/27/1994	11:57:00	0.6809	33
00/27/1994	11:57:00	0.6808	33
00/27/1994	11:57:00	0.6807	33
00/27/1994	11:57:00	0.6806	33
00/27/1994	11:57:00	0.6807	33
00/27/1994	11:58:00	0.6806	33
00/27/1994	11:58:00	0.6807	33
00/27/1994	11:58:00	0.6808	33
00/27/1994	11:58:00	0.681	33
00/27/1994	11:58:59	0.6811	33
00/27/1994	11:58:59	0.681	33
00/27/1994	11:58:59	0.6811	33
00/27/1994	11:58:59	0.681	33
00/27/1994	12:00:00	0.6809	33
00/27/1994	12:00:00	0.681	33
00/27/1994	12:00:00	0.6809	33
00/27/1994	12:00:00	0.6808	33
00/27/1994	12:01:00	0.681	33
00/27/1994	12:01:00	0.6809	33
00/27/1994	12:01:00	0.681	33
00/27/1994	12:01:59	0.6808	33
00/27/1994	12:01:59	0.681	33
00/27/1994	12:01:59	0.6809	33
00/27/1994	12:01:59	0.6808	33
00/27/1994	12:03:00	0.6807	33
00/27/1994	12:03:00	0.6808	33
00/27/1994	12:03:00	0.6806	33
00/27/1994	12:03:00	0.6807	33
00/27/1994	12:04:00	0.6808	33
00/27/1994	12:04:00	0.6807	33
00/27/1994	12:04:00	0.6808	33
00/27/1994	12:04:00	0.6809	33
00/27/1994	12:04:59	0.6808	33
00/27/1994	12:04:59	0.6809	33
00/27/1994	12:05:59	0.6807	33
00/27/1994	12:05:59	0.6808	33
00/27/1994	12:05:59	0.6807	33
00/27/1994	12:07:00	0.6806	33
00/27/1994	12:08:00	0.6807	33
00/27/1994	12:08:59	0.6808	33
00/27/1994	12:08:59	0.6807	33
00/27/1994	12:08:59	0.6808	33
00/27/1994	12:08:59	0.6809	33
00/27/1994	12:08:59	0.681	33
00/27/1994	12:10:00	0.6808	33
00/27/1994	12:10:00	0.6809	33
00/27/1994	12:10:00	0.6808	33
00/27/1994	12:10:00	0.6807	33
00/27/1994	12:10:00	0.6808	33
00/27/1994	12:10:00	0.6809	33
00/27/1994	12:11:59	0.681	33
00/27/1994	12:13:00	0.6809	33
00/27/1994	12:13:00	0.6808	33
00/27/1994	12:13:00	0.6807	33
00/27/1994	12:13:00	0.6806	33
00/27/1994	12:14:00	0.6808	33
00/27/1994	12:14:00	0.6807	33
00/27/1994	12:14:59	0.6808	33
00/27/1994	12:14:59	0.6809	33
00/27/1994	12:14:59	0.681	33
00/27/1994	12:14:59	0.6811	33
00/27/1994	12:14:59	0.681	33
00/27/1994	12:16:00	0.6811	33
00/27/1994	12:16:00	0.6812	33
00/27/1994	12:16:00	0.6813	33
00/27/1994	12:16:00	0.6812	33
00/27/1994	12:16:00	0.6811	33
00/27/1994	12:17:00	0.6809	33
00/27/1994	12:17:00	0.6808	33
00/27/1994	12:17:00	0.6807	33
00/27/1994	12:17:59	0.6808	33
00/27/1994	12:17:59	0.6809	33
00/27/1994	12:17:59	0.6808	33
00/27/1994	12:19:00	0.6807	33
00/27/1994	12:19:00	0.6806	33
00/27/1994	12:19:00	0.6805	33
00/27/1994	12:20:00	0.6806	33
00/27/1994	12:20:00	0.6805	33
00/27/1994	12:20:00	0.6807	33
00/27/1994	12:20:59	0.6808	33
00/27/1994	12:20:59	0.6809	33
00/27/1994	12:21:59	0.6808	33
00/27/1994	12:21:59	0.6809	33
00/27/1994	12:23:00	0.6808	33
00/27/1994	12:24:00	0.6807	33
00/27/1994	12:24:59	0.6806	33
00/27/1994	12:26:00	0.6805	33
00/27/1994	12:26:00	0.6806	33
00/27/1994	12:27:00	0.6808	33
00/27/1994	12:27:00	0.6806	33
00/27/1994	12:27:59	0.6808	33
00/27/1994	12:27:59	0.681	33
00/27/1994	12:27:59	0.6811	33
00/27/1994	12:27:59	0.681	33
00/27/1994	12:29:00	0.6811	33
00/27/1994	12:29:00	0.681	33
00/27/1994	12:29:00	0.6811	33
00/27/1994	12:30:00	0.681	33
00/27/1994	12:30:00	0.6811	33
00/27/1994	12:30:00	0.6812	33
00/27/1994	12:30:00	0.6811	33
00/27/1994	12:30:00	0.681	33
00/27/1994	12:30:59	0.6811	33
00/27/1994	12:30:59	0.6811	33
00/27/1994	12:30:59	0.681	33
00/27/1994	12:30:59	0.6811	33
00/27/1994	12:32:00	0.6812	33
00/27/1994	12:32:00	0.6813	33
00/27/1994	12:32:00	0.6812	33
00/27/1994	12:33:00	0.6813	33
00/27/1994	12:33:00	0.6814	33
00/27/1994	12:33:00	0.6813	33
00/27/1994	12:33:00	0.6812	33
00/27/1994	12:33:00	0.6813	33
00/27/1994	12:33:00	0.6812	33
00/27/1994	12:33:00	0.6811	33
00/27/1994	12:33:00	0.6812	33
00/27/1994	12:33:00	0.6811	33
00/27/1994	12:33:59	0.6812	33
00/27/1994	12:33:59	0.6811	33
00/27/1994	12:33:59	0.6812	33
00/27/1994	12:34:59	0.6813	33
00/27/1994	12:36:00	0.6814	33
00/27/1994	12:36:00	0.6815	33
00/27/1994	12:36:00	0.6812	33
00/27/1994	12:36:00	0.6813	33
00/27/1994	12:36:59	0.6811	33
00/27/1994	12:36:59	0.6812	33
00/27/1994	12:37:59	0.6811	33
00/27/1994	12:37:59	0.6812	33
00/27/1994	12:37:59	0.6813	33
00/27/1994	12:39:00	0.6811	33
00/27/1994	12:39:00	0.6812	33
00/27/1994	12:39:00	0.6813	33
00/27/1994	12:40:00	0.6811	33
00/27/1994	12:40:59	0.6812	33
00/27/1994	12:40:59	0.6813	33
00/27/1994	12:40:59	0.6812	33
00/27/1994	12:42:00	0.6813	33
00/27/1994	12:42:00	0.6812	33
00/27/1994	12:43:59	0.6814	33
00/27/1994	12:43:59	0.6813	33
00/27/1994	12:43:59	0.6812	33
00/27/1994	12:43:59	0.6813	33
00/27/1994	12:45:00	0.6815	33
00/27/1994	12:45:00	0.6816	33
00/27/1994	12:45:00	0.6817	33
00/27/1994	12:45:00	0.6816	33
00/27/1994	12:45:00	0.6815	33
00/27/1994	12:45:00	0.6816	33
00/27/1994	12:46:00	0.6815	33
00/27/1994	12:46:59	0.6814	33
00/27/1994	12:46:59	0.6815	33
00/27/1994	12:46:59	0.6814	33
00/27/1994	12:46:59	0.6815	33
00/27/1994	12:48:00	0.6814	33
00/27/1994	12:48:00	0.6816	33
00/27/1994	12:48:00	0.6817	33
00/27/1994	12:48:00	0.6818	33
00/27/1994	12:49:00	0.6817	33
00/27/1994	12:49:00	0.6816	33
00/27/1994	12:49:00	0.6818	33
00/27/1994	12:49:00	0.6817	33
00/27/1994	12:49:00	0.6816	33
00/27/1994	12:49:00	0.6817	33
00/27/1994	12:49:00	0.6818	33
00/27/1994	12:49:59	0.6817	33
00/27/1994	12:49:59	0.6816	33
00/27/1994	12:49:59	0.6815	33
00/27/1994	12:50:59	0.6816	33
00/27/1994	12:50:59	0.6815	33
00/27/1994	12:50:59	0.6813	33
00/27/1994	12:50:59	0.6814	33
00/27/1994	12:50:59	0.6813	33
00/27/1994	12:52:00	0.6812	33
00/27/1994	12:52:00	0.6814	33
00/27/1994	12:53:00	0.6815	33
00/27/1994	12:53:00	0.6813	33
00/27/1994	12:53:00	0.6812	33
00/27/1994	12:53:59	0.6813	33
00/27/1994	12:55:00	0.6812	33
00/27/1994	12:55:00	0.6813	33
00/27/1994	12:55:00	0.6812	33
00/27/1994	12:58:00	0.6813	33
00/27/1994	12:59:00	0.6812	33
00/27/1994	12:59:00	0.6813	33
00/27/1994	12:59:00	0.6814	33
00/27/1994	12:59:00	0.6812	33
00/27/1994	12:59:00	0.6811	33
00/27/1994	12:59:59	0.6812	33
00/27/1994	13:01:00	0.6811	33
00/27/1994	13:01:00	0.681	33
00/27/1994	13:02:00	0.6811	33
00/27/1994	13:02:00	0.681	33
00/27/1994	13:02:00	0.6812	33
00/27/1994	13:02:59	0.6814	33
00/27/1994	13:02:59	0.6813	33
00/27/1994	13:02:59	0.6811	33
00/27/1994	13:02:59	0.6813	33
00/27/1994	13:02:59	0.6812	33
00/27/1994	13:02:59	0.6813	33
00/27/1994	13:04:00	0.6812	33
00/27/1994	13:04:00	0.6811	33
00/27/1994	13:05:59	0.681	33
00/27/1994	13:05:59	0.6813	33
00/27/1994	13:05:59	0.6812	33
00/27/1994	13:05:59	0.6813	33
00/27/1994	13:06:59	0.6812	33
00/27/1994	13:06:59	0.6813	33
00/27/1994	13:06:59	0.6814	33
00/27/1994	13:06:59	0.6815	33
00/27/1994	13:06:59	0.6814	33
00/27/1994	13:06:59	0.6815	33
00/27/1994	13:08:00	0.6814	33
00/27/1994	13:08:00	0.6815	33
00/27/1994	13:08:00	0.6816	33
00/27/1994	13:08:00	0.6817	33
00/27/1994	13:08:00	0.6818	33
00/27/1994	13:08:00	0.6819	33
00/27/1994	13:08:00	0.682	33
00/27/1994	13:08:00	0.6819	33
00/27/1994	13:08:00	0.6818	33
00/27/1994	13:08:00	0.6817	33
00/27/1994	13:09:00	0.6816	33
00/27/1994	13:09:00	0.6817	33
00/27/1994	13:09:00	0.6818	33
00/27/1994	13:09:59	0.6819	33
00/27/1994	13:09:59	0.6818	33
00/27/1994	13:09:59	0.6817	33
00/27/1994	13:09:59	0.6818	33
00/27/1994	13:11:00	0.682	33
00/27/1994	13:11:00	0.6819	33
00/27/1994	13:12:00	0.6818	33
00/27/1994	13:12:00	0.6819	33
00/27/1994	13:12:59	0.6818	33
00/27/1994	13:12:59	0.6819	33
00/27/1994	13:12:59	0.682	33
00/27/1994	13:12:59	0.6819	33
00/27/1994	13:12:59	0.682	33
00/27/1994	13:12:59	0.6821	33
00/27/1994	13:12:59	0.6822	33
00/27/1994	13:14:00	0.6821	33
00/27/1994	13:14:00	0.682	33
00/27/1994	13:14:00	0.6819	33
00/27/1994	13:15:00	0.682	33
00/27/1994	13:15:00	0.6819	33
00/27/1994	13:15:00	0.6821	33
00/27/1994	13:15:00	0.6823	33
00/27/1994	13:15:00	0.6824	33
00/27/1994	13:15:00	0.6824	33
00/27/1994	13:15:00	0.6825	33
00/27/1994	13:15:59	0.6826	33
00/27/1994	13:15:59	0.6827	33
00/27/1994	13:15:59	0.6826	33
00/27/1994	13:15:59	0.6825	33
00/27/1994	13:15:59	0.6826	33
00/27/1994	13:15:59	0.6825	33
00/27/1994	13:15:59	0.6826	33
00/27/1994	13:15:59	0.6827	33
00/27/1994	13:17:00	0.6828	33
00/27/1994	13:17:00	0.6829	33
00/27/1994	13:17:00	0.6828	33
00/27/1994	13:17:00	0.6827	33
00/27/1994	13:17:00	0.6826	33
00/27/1994	13:17:00	0.6825	33
00/27/1994	13:17:00	0.6826	33
00/27/1994	13:17:00	0.6825	33
00/27/1994	13:17:00	0.6824	33
00/27/1994	13:17:00	0.6825	33
00/27/1994	13:18:00	0.6826	33
00/27/1994	13:18:00	0.6827	33
00/27/1994	13:18:00	0.6826	33
00/27/1994	13:18:00	0.6827	33
00/27/1994	13:18:00	0.6828	33
00/27/1994	13:18:00	0.6827	33
00/27/1994	13:18:00	0.6826	33
00/27/1994	13:18:59	0.6827	33
00/27/1994	13:18:59	0.6828	33
00/27/1994	13:18:59	0.6827	33
00/27/1994	13:19:59	0.6826	33
00/27/1994	13:19:59	0.6825	33
00/27/1994	13:19:59	0.6824	33
00/27/1994	13:19:59	0.6825	33
00/27/1994	13:19:59	0.6826	33
00/27/1994	13:19:59	0.6827	33
00/27/1994	13:21:00	0.6828	33
00/27/1994	13:21:00	0.6827	33
00/27/1994	13:21:00	0.6826	33
00/27/1994	13:21:00	0.6825	33
00/27/1994	13:21:00	0.6827	33
00/27/1994	13:21:00	0.6825	33
00/27/1994	13:21:00	0.6826	33
00/27/1994	13:21:59	0.6825	33
00/27/1994	13:21:59	0.6826	33
00/27/1994	13:21:59	0.6825	33
00/27/1994	13:21:59	0.6824	33
00/27/1994	13:21:59	0.6825	33
00/27/1994	13:21:59	0.6826	33
00/27/1994	13:21:59	0.6827	33
00/27/1994	13:21:59	0.6828	33
00/27/1994	13:22:59	0.6829	33
00/27/1994	13:22:59	0.6828	33
00/27/1994	13:22:59	0.6829	33
00/27/1994	13:22:59	0.683	33
00/27/1994	13:22:59	0.6829	33
00/27/1994	13:22:59	0.683	33
00/27/1994	13:22:59	0.6829	33
00/27/1994	13:22:59	0.683	33
00/27/1994	13:22:59	0.6828	33
00/27/1994	13:22:59	0.6829	33
00/27/1994	13:24:00	0.6829	33
00/27/1994	13:24:00	0.6828	33
00/27/1994	13:24:00	0.6829	33
00/27/1994	13:24:00	0.6828	33
00/27/1994	13:25:00	0.6827	33
00/27/1994	13:25:00	0.6826	33
00/27/1994	13:25:00	0.6825	33
00/27/1994	13:25:00	0.6824	33
00/27/1994	13:25:00	0.6825	33
00/27/1994	13:25:59	0.6826	33
00/27/1994	13:25:59	0.6827	33
00/27/1994	13:27:00	0.6826	33
00/27/1994	13:28:00	0.6828	33
00/27/1994	13:28:00	0.6826	33
00/27/1994	13:28:59	0.6825	33
00/27/1994	13:28:59	0.6824	33
00/27/1994	13:28:59	0.6825	33
00/27/1994	13:28:59	0.6824	33
00/27/1994	13:31:00	0.6823	33
00/27/1994	13:31:00	0.6822	33
00/27/1994	13:31:00	0.6821	33
00/27/1994	13:31:00	0.682	33
00/27/1994	13:31:00	0.6821	33
00/27/1994	13:31:00	0.682	33
00/27/1994	13:31:00	0.6821	33
00/27/1994	13:31:59	0.682	33
00/27/1994	13:31:59	0.6819	33
00/27/1994	13:31:59	0.6818	33
00/27/1994	13:31:59	0.6819	33
00/27/1994	13:31:59	0.6817	33
00/27/1994	13:31:59	0.6818	33
00/27/1994	13:31:59	0.6817	33
00/27/1994	13:31:59	0.6816	33
00/27/1994	13:31:59	0.6815	33
00/27/1994	13:33:00	0.6814	33
00/27/1994	13:33:00	0.6813	33
00/27/1994	13:33:00	0.6812	33
00/27/1994	13:33:00	0.6813	33
00/27/1994	13:33:00	0.6812	33
00/27/1994	13:33:00	0.6813	33
00/27/1994	13:34:00	0.6815	33
00/27/1994	13:34:00	0.6816	33
00/27/1994	13:34:00	0.6815	33
00/27/1994	13:34:00	0.6813	33
00/27/1994	13:34:00	0.6817	33
00/27/1994	13:34:00	0.6814	33
00/27/1994	13:34:00	0.6815	33
00/27/1994	13:34:59	0.6816	33
00/27/1994	13:34:59	0.6817	33
00/27/1994	13:35:59	0.6816	33
00/27/1994	13:35:59	0.6817	33
00/27/1994	13:35:59	0.6816	33
00/27/1994	13:37:00	0.6815	33
00/27/1994	13:37:00	0.6816	33
00/27/1994	13:37:00	0.6817	33
00/27/1994	13:37:00	0.6816	33
00/27/1994	13:37:00	0.6818	33
00/27/1994	13:38:00	0.6817	33
00/27/1994	13:38:00	0.6816	33
00/27/1994	13:38:00	0.6815	33
00/27/1994	13:38:59	0.6819	33
00/27/1994	13:38:59	0.6816	33
00/27/1994	13:38:59	0.6815	33
00/27/1994	13:41:00	0.6811	33
00/27/1994	13:41:00	0.6812	33
00/27/1994	13:41:00	0.6812	33
00/27/1994	13:41:00	0.6813	33
00/27/1994	13:41:59	0.6814	33
00/27/1994	13:41:59	0.6815	33
00/27/1994	13:41:59	0.6813	33
00/27/1994	13:41:59	0.6812	33
00/27/1994	13:43:00	0.6813	33
00/27/1994	13:43:00	0.6814	33
00/27/1994	13:43:00	0.6815	33
00/27/1994	13:44:00	0.6817	33
00/27/1994	13:44:00	0.6818	33
00/27/1994	13:44:00	0.6819	33
00/27/1994	13:44:00	0.6818	33
00/27/1994	13:44:00	0.6819	33
00/27/1994	13:44:59	0.682	33
00/27/1994	13:44:59	0.6821	33
00/27/1994	13:44:59	0.6822	33
00/27/1994	13:44:59	0.6823	33
00/27/1994	13:44:59	0.6822	33
00/27/1994	13:44:59	0.6823	33
00/27/1994	13:44:59	0.6824	33
00/27/1994	13:44:59	0.6825	33
00/27/1994	13:44:59	0.6826	33
00/27/1994	13:44:59	0.6825	33
00/27/1994	13:44:59	0.6826	33
00/27/1994	13:46:00	0.6827	33
00/27/1994	13:46:00	0.6828	33
00/27/1994	13:46:00	0.6829	33
00/27/1994	13:46:00	0.6828	33
00/27/1994	13:46:00	0.6829	33
00/27/1994	13:46:00	0.683	33
00/27/1994	13:46:00	0.6829	33
00/27/1994	13:46:00	0.6828	33
00/27/1994	13:46:00	0.6827	33
00/27/1994	13:46:00	0.6829	33
00/27/1994	13:46:00	0.683	33
00/27/1994	13:46:00	0.6831	33
00/27/1994	13:46:00	0.6832	33
00/27/1994	13:46:00	0.6833	33
00/27/1994	13:46:00	0.6834	33
00/27/1994	13:47:00	0.6833	33
00/27/1994	13:47:00	0.6832	33
00/27/1994	13:47:00	0.6835	33
00/27/1994	13:47:00	0.6834	33
00/27/1994	13:47:00	0.6836	33
00/27/1994	13:47:00	0.6835	33
00/27/1994	13:47:00	0.6834	33
00/27/1994	13:47:00	0.6833	33
00/27/1994	13:47:00	0.6835	33
00/27/1994	13:47:59	0.683	33
00/27/1994	13:47:59	0.6831	33
00/27/1994	13:47:59	0.6833	33
00/27/1994	13:47:59	0.6831	33
00/27/1994	13:47:59	0.6833	33
00/27/1994	13:47:59	0.6832	33
00/27/1994	13:47:59	0.6831	33
00/27/1994	13:47:59	0.6832	33
00/27/1994	13:47:59	0.6833	33
00/27/1994	13:49:00	0.6834	33
00/27/1994	13:49:00	0.6835	33
00/27/1994	13:49:00	0.6833	33
00/27/1994	13:49:00	0.6835	33
00/27/1994	13:49:00	0.6836	33
00/27/1994	13:49:00	0.6835	33
00/27/1994	13:49:00	0.6834	33
00/27/1994	13:49:00	0.6832	33
00/27/1994	13:49:00	0.6833	33
00/27/1994	13:49:00	0.6832	33
00/27/1994	13:50:00	0.6833	33
00/27/1994	13:50:00	0.6832	33
00/27/1994	13:50:00	0.6831	33
00/27/1994	13:50:00	0.683	33
00/27/1994	13:50:00	0.6831	33
00/27/1994	13:50:00	0.6835	33
00/27/1994	13:50:00	0.6832	33
00/27/1994	13:50:59	0.6831	33
00/27/1994	13:50:59	0.6832	33
00/27/1994	13:50:59	0.6834	33
00/27/1994	13:50:59	0.6835	33
00/27/1994	13:50:59	0.6836	33
00/27/1994	13:50:59	0.6836	33
00/27/1994	13:50:59	0.6835	33
00/27/1994	13:50:59	0.6834	33
00/27/1994	13:50:59	0.6833	33
00/27/1994	13:50:59	0.6834	33
00/27/1994	13:50:59	0.6835	33
00/27/1994	13:51:59	0.6836	33
00/27/1994	13:51:59	0.6837	33
00/27/1994	13:51:59	0.6838	33
00/27/1994	13:51:59	0.6839	33
00/27/1994	13:51:59	0.6839	33
00/27/1994	13:51:59	0.684	33
00/27/1994	13:51:59	0.6841	33
00/27/1994	13:51:59	0.684	33
00/27/1994	13:51:59	0.6841	33
00/27/1994	13:51:59	0.6842	33
00/27/1994	13:51:59	0.6843	33
00/27/1994	13:53:00	0.6844	33
00/27/1994	13:53:00	0.6843	33
00/27/1994	13:53:00	0.6842	33
00/27/1994	13:53:00	0.6841	33
00/27/1994	13:53:00	0.684	33
00/27/1994	13:53:00	0.6843	33
00/27/1994	13:53:00	0.6844	33
00/27/1994	13:53:00	0.6842	33
00/27/1994	13:53:00	0.6841	33
00/27/1994	13:54:00	0.6843	33
00/27/1994	13:54:00	0.6841	33
00/27/1994	13:54:00	0.684	33
00/27/1994	13:54:00	0.6842	33
00/27/1994	13:54:00	0.6841	33
00/27/1994	13:54:00	0.6842	33
00/27/1994	13:54:00	0.684	33
00/27/1994	13:54:00	0.6841	33
00/27/1994	13:54:00	0.684	33
00/27/1994	13:54:00	0.6841	33
00/27/1994	13:54:59	0.684	33
00/27/1994	13:54:59	0.6839	33
00/27/1994	13:54:59	0.6841	33
00/27/1994	13:54:59	0.6843	33
00/27/1994	13:54:59	0.6841	33
00/27/1994	13:54:59	0.684	33
00/27/1994	13:54:59	0.6841	33
00/27/1994	13:54:59	0.6842	33
00/27/1994	13:54:59	0.6841	33
00/27/1994	13:54:59	0.684	33
00/27/1994	13:54:59	0.6839	33
00/27/1994	13:54:59	0.6842	33
00/27/1994	13:54:59	0.6841	33
00/27/1994	13:54:59	0.6843	33
00/27/1994	13:54:59	0.6842	33
00/27/1994	13:56:00	0.6842	33
00/27/1994	13:56:00	0.6843	33
00/27/1994	13:56:00	0.6842	33
00/27/1994	13:56:00	0.6841	33
00/27/1994	13:56:00	0.6842	33
00/27/1994	13:56:00	0.6843	33
00/27/1994	13:56:00	0.6842	33
00/27/1994	13:56:00	0.6841	33
00/27/1994	13:56:00	0.6843	33
00/27/1994	13:56:00	0.6842	33
00/27/1994	13:56:00	0.6841	33
00/27/1994	13:56:00	0.684	33
00/27/1994	13:57:00	0.6842	33
00/27/1994	13:57:00	0.6841	33
00/27/1994	13:57:00	0.684	33
00/27/1994	13:57:00	0.6842	33
00/27/1994	13:57:00	0.6843	33
00/27/1994	13:57:00	0.6844	33
00/27/1994	13:57:59	0.6845	33
00/27/1994	13:57:59	0.6844	33
00/27/1994	13:57:59	0.6843	33
00/27/1994	13:57:59	0.6842	33
00/27/1994	13:57:59	0.6841	33
00/27/1994	13:57:59	0.6843	33
00/27/1994	13:57:59	0.6841	33
00/27/1994	13:57:59	0.684	33
00/27/1994	13:57:59	0.6839	33
00/27/1994	13:59:00	0.6838	33
00/27/1994	13:59:00	0.6837	33
00/27/1994	13:59:00	0.6836	33
00/27/1994	13:59:00	0.6835	33
00/27/1994	13:59:00	0.6834	33
00/27/1994	13:59:00	0.6833	33
00/27/1994	13:59:00	0.6832	33
00/27/1994	13:59:00	0.6831	33
00/27/1994	13:59:00	0.6832	33
00/27/1994	13:59:00	0.6833	33
00/27/1994	14:00:00	0.6834	49
00/28/1994	15:20:59	0.6835	73
00/28/1994	15:34:59	0.683	65
00/28/1994	15:45:00	0.6835	65
00/28/1994	15:55:00	0.683	65
00/28/1994	15:56:59	0.6835	65
00/28/1994	16:50:59	0.683	65
00/28/1994	18:14:00	0.6835	65
00/28/1994	19:04:00	0.6834	65
00/28/1994	20:13:59	0.6834	65
00/28/1994	20:29:59	0.6831	65
00/28/1994	21:11:59	0.6834	65
00/28/1994	21:20:00	0.6834	65
00/28/1994	21:59:00	0.6831	65
00/28/1994	22:33:00	0.6831	65
00/28/1994	22:47:00	0.6828	65
00/28/1994	22:47:00	0.6826	65
00/28/1994	23:06:59	0.6825	65
00/28/1994	23:06:59	0.6823	65
00/28/1994	23:23:59	0.6822	65
00/28/1994	00:11:59	0.682	65
00/28/1994	00:40:59	0.6822	65
00/28/1994	00:53:00	0.6822	65
00/28/1994	00:56:00	0.6817	65
00/28/1994	01:51:59	0.6818	65
00/28/1994	02:32:59	0.6825	65
00/28/1994	02:35:00	0.6823	65
00/28/1994	02:58:59	0.6823	65
00/28/1994	03:17:00	0.682	65
00/28/1994	03:37:59	0.6821	65
00/28/1994	04:18:59	0.6818	65
00/28/1994	04:19:59	0.6817	65
00/28/1994	04:21:59	0.6816	65
00/28/1994	04:50:00	0.6815	81
00/28/1994	07:19:59	0.6811	41
00/28/1994	07:19:59	0.681	33
00/28/1994	07:19:59	0.6809	33
00/28/1994	07:19:59	0.6808	33
00/28/1994	07:19:59	0.6809	33
00/28/1994	07:19:59	0.681	33
00/28/1994	07:19:59	0.6812	33
00/28/1994	07:21:00	0.6809	33
00/28/1994	07:21:59	0.681	33
00/28/1994	07:21:59	0.6811	33
00/28/1994	07:21:59	0.681	33
00/28/1994	07:21:59	0.6811	33
00/28/1994	07:22:59	0.681	33
00/28/1994	07:22:59	0.6811	33
00/28/1994	07:22:59	0.681	33
00/28/1994	07:22:59	0.6811	33
00/28/1994	07:22:59	0.6812	33
00/28/1994	07:22:59	0.6813	33
00/28/1994	07:24:00	0.6812	33
00/28/1994	07:24:00	0.6813	33
00/28/1994	07:24:00	0.6814	33
00/28/1994	07:24:00	0.6813	33
00/28/1994	07:25:00	0.6812	33
00/28/1994	07:25:00	0.6811	33
00/28/1994	07:25:00	0.6812	33
00/28/1994	07:25:00	0.6813	33
00/28/1994	07:25:00	0.6814	33
00/28/1994	07:25:00	0.6813	33
00/28/1994	07:25:00	0.6814	33
00/28/1994	07:25:00	0.6815	33
00/28/1994	07:25:59	0.6814	33
00/28/1994	07:25:59	0.6813	33
00/28/1994	07:25:59	0.6814	33
00/28/1994	07:25:59	0.6815	33
00/28/1994	07:25:59	0.6814	33
00/28/1994	07:25:59	0.6813	33
00/28/1994	07:27:00	0.6815	33
00/28/1994	07:27:00	0.6814	33
00/28/1994	07:27:00	0.6815	33
00/28/1994	07:27:00	0.6813	33
00/28/1994	07:28:00	0.6814	33
00/28/1994	07:28:00	0.6813	33
00/28/1994	07:28:00	0.6812	33
00/28/1994	07:28:00	0.6811	33
00/28/1994	07:28:00	0.6812	33
00/28/1994	07:28:00	0.6813	33
00/28/1994	07:28:00	0.6812	33
00/28/1994	07:28:00	0.6811	33
00/28/1994	07:28:00	0.6812	33
00/28/1994	07:28:59	0.6811	33
00/28/1994	07:28:59	0.6812	33
00/28/1994	07:28:59	0.6811	33
00/28/1994	07:28:59	0.681	33
00/28/1994	07:28:59	0.6811	33
00/28/1994	07:28:59	0.6813	33
00/28/1994	07:28:59	0.6814	33
00/28/1994	07:28:59	0.6815	33
00/28/1994	07:30:00	0.6816	33
00/28/1994	07:30:00	0.6815	33
00/28/1994	07:30:00	0.6814	33
00/28/1994	07:30:00	0.6813	33
00/28/1994	07:30:00	0.681	33
00/28/1994	07:30:00	0.6808	33
00/28/1994	07:30:00	0.6807	33
00/28/1994	07:30:00	0.6805	33
00/28/1994	07:30:00	0.6807	33
00/28/1994	07:30:00	0.6808	33
00/28/1994	07:30:00	0.6809	33
00/28/1994	07:31:00	0.6809	33
00/28/1994	07:31:00	0.6811	33
00/28/1994	07:31:00	0.6812	33
00/28/1994	07:31:00	0.6813	33
00/28/1994	07:31:00	0.6814	33
00/28/1994	07:31:00	0.6813	33
00/28/1994	07:31:00	0.6815	33
00/28/1994	07:31:00	0.6817	33
00/28/1994	07:31:00	0.682	33
00/28/1994	07:31:00	0.6818	33
00/28/1994	07:31:00	0.6816	33
00/28/1994	07:31:59	0.6818	33
00/28/1994	07:31:59	0.6817	33
00/28/1994	07:31:59	0.6816	33
00/28/1994	07:31:59	0.6817	33
00/28/1994	07:31:59	0.6818	33
00/28/1994	07:31:59	0.6819	33
00/28/1994	07:31:59	0.682	33
00/28/1994	07:31:59	0.6821	33
00/28/1994	07:31:59	0.6823	33
00/28/1994	07:31:59	0.6824	33
00/28/1994	07:31:59	0.6825	33
00/28/1994	07:31:59	0.6823	33
00/28/1994	07:31:59	0.6822	33
00/28/1994	07:31:59	0.682	33
00/28/1994	07:33:00	0.6824	33
00/28/1994	07:33:00	0.6825	33
00/28/1994	07:33:00	0.6824	33
00/28/1994	07:33:00	0.6823	33
00/28/1994	07:33:00	0.6823	33
00/28/1994	07:33:00	0.6824	33
00/28/1994	07:33:00	0.6822	33
00/28/1994	07:33:00	0.682	33
00/28/1994	07:33:00	0.6822	33
00/28/1994	07:33:00	0.682	33
00/28/1994	07:34:00	0.6819	33
00/28/1994	07:34:00	0.682	33
00/28/1994	07:34:00	0.6821	33
00/28/1994	07:34:00	0.6824	33
00/28/1994	07:34:59	0.6821	33
00/28/1994	07:34:59	0.6822	33
00/28/1994	07:34:59	0.682	33
00/28/1994	07:34:59	0.6819	33
00/28/1994	07:34:59	0.6818	33
00/28/1994	07:34:59	0.6817	33
00/28/1994	07:34:59	0.6818	33
00/28/1994	07:35:59	0.6819	33
00/28/1994	07:35:59	0.682	33
00/28/1994	07:35:59	0.6821	33
00/28/1994	07:35:59	0.6822	33
00/28/1994	07:35:59	0.6823	33
00/28/1994	07:35:59	0.6824	33
00/28/1994	07:35:59	0.6825	33
00/28/1994	07:37:00	0.6826	33
00/28/1994	07:37:00	0.6827	33
00/28/1994	07:37:00	0.6826	33
00/28/1994	07:37:00	0.6825	33
00/28/1994	07:38:00	0.6824	33
00/28/1994	07:38:00	0.6823	33
00/28/1994	07:38:00	0.6822	33
00/28/1994	07:38:00	0.6826	33
00/28/1994	07:38:00	0.6827	33
00/28/1994	07:38:00	0.6824	33
00/28/1994	07:38:00	0.6828	33
00/28/1994	07:38:00	0.6829	33
00/28/1994	07:38:00	0.6828	33
00/28/1994	07:38:00	0.6827	33
00/28/1994	07:38:59	0.6828	33
00/28/1994	07:38:59	0.6829	33
00/28/1994	07:38:59	0.6828	33
00/28/1994	07:38:59	0.6829	33
00/28/1994	07:38:59	0.683	33
00/28/1994	07:38:59	0.6831	33
00/28/1994	07:38:59	0.6832	33
00/28/1994	07:38:59	0.6831	33
00/28/1994	07:38:59	0.683	33
00/28/1994	07:38:59	0.6829	33
00/28/1994	07:38:59	0.683	33
00/28/1994	07:38:59	0.6829	33
00/28/1994	07:40:00	0.6828	33
00/28/1994	07:40:00	0.6826	33
00/28/1994	07:40:00	0.6825	33
00/28/1994	07:40:00	0.6826	33
00/28/1994	07:40:00	0.6828	33
00/28/1994	07:40:00	0.6829	33
00/28/1994	07:41:00	0.683	33
00/28/1994	07:41:00	0.6832	33
00/28/1994	07:41:00	0.6833	33
00/28/1994	07:41:00	0.6831	33
00/28/1994	07:41:59	0.6834	33
00/28/1994	07:41:59	0.6835	33
00/28/1994	07:41:59	0.6834	33
00/28/1994	07:41:59	0.6833	33
00/28/1994	07:41:59	0.6832	33
00/28/1994	07:41:59	0.6831	33
00/28/1994	07:41:59	0.683	33
00/28/1994	07:41:59	0.6831	33
00/28/1994	07:41:59	0.6832	33
00/28/1994	07:41:59	0.683	33
00/28/1994	07:41:59	0.6829	33
00/28/1994	07:43:00	0.683	33
00/28/1994	07:43:00	0.6828	33
00/28/1994	07:43:00	0.6829	33
00/28/1994	07:43:00	0.6827	33
00/28/1994	07:43:00	0.6829	33
00/28/1994	07:44:00	0.683	33
00/28/1994	07:44:00	0.6831	33
00/28/1994	07:44:00	0.683	33
00/28/1994	07:44:00	0.6829	33
00/28/1994	07:44:00	0.683	33
00/28/1994	07:44:59	0.683	33
00/28/1994	07:44:59	0.6829	33
00/28/1994	07:44:59	0.6828	33
00/28/1994	07:44:59	0.6829	33
00/28/1994	07:44:59	0.6828	33
00/28/1994	07:46:00	0.6827	33
00/28/1994	07:46:00	0.6828	33
00/28/1994	07:46:00	0.6829	33
00/28/1994	07:46:00	0.6828	33
00/28/1994	07:46:00	0.683	33
00/28/1994	07:46:00	0.6829	33
00/28/1994	07:47:00	0.6827	33
00/28/1994	07:47:00	0.6828	33
00/28/1994	07:47:00	0.6827	33
00/28/1994	07:47:59	0.6826	33
00/28/1994	07:47:59	0.6828	33
00/28/1994	07:47:59	0.683	33
00/28/1994	07:47:59	0.6829	33
00/28/1994	07:47:59	0.6828	33
00/28/1994	07:49:00	0.6829	33
00/28/1994	07:49:00	0.6828	33
00/28/1994	07:49:00	0.6829	33
00/28/1994	07:49:00	0.683	33
00/28/1994	07:49:00	0.6828	33
00/28/1994	07:49:00	0.6829	33
00/28/1994	07:49:00	0.683	33
00/28/1994	07:50:00	0.6831	33
00/28/1994	07:50:00	0.683	33
00/28/1994	07:50:00	0.6829	33
00/28/1994	07:50:59	0.6828	33
00/28/1994	07:50:59	0.6826	33
00/28/1994	07:50:59	0.6825	33
00/28/1994	07:51:59	0.6826	33
00/28/1994	07:51:59	0.6827	33
00/28/1994	07:51:59	0.6826	33
00/28/1994	07:51:59	0.6825	33
00/28/1994	07:53:00	0.6824	33
00/28/1994	07:53:00	0.6823	33
00/28/1994	07:53:00	0.6824	33
00/28/1994	07:53:00	0.6825	33
00/28/1994	07:53:00	0.6824	33
00/28/1994	07:53:00	0.6825	33
00/28/1994	07:54:00	0.6824	33
00/28/1994	07:54:00	0.6823	33
00/28/1994	07:54:00	0.6824	33
00/28/1994	07:54:00	0.6825	33
00/28/1994	07:54:00	0.6824	33
00/28/1994	07:54:59	0.6825	33
00/28/1994	07:54:59	0.6824	33
00/28/1994	07:54:59	0.6823	33
00/28/1994	07:54:59	0.6822	33
00/28/1994	07:54:59	0.6821	33
00/28/1994	07:54:59	0.682	33
00/28/1994	07:56:00	0.6821	33
00/28/1994	07:56:00	0.682	33
00/28/1994	07:56:00	0.6819	33
00/28/1994	07:56:00	0.682	33
00/28/1994	07:56:00	0.6821	33
00/28/1994	07:56:00	0.6822	33
00/28/1994	07:57:00	0.6823	33
00/28/1994	07:57:00	0.6822	33
00/28/1994	07:57:00	0.6821	33
00/28/1994	07:57:00	0.682	33
00/28/1994	07:57:00	0.6819	33
00/28/1994	07:57:00	0.6818	33
00/28/1994	07:57:59	0.682	33
00/28/1994	07:57:59	0.6818	33
00/28/1994	07:57:59	0.6819	33
00/28/1994	07:57:59	0.6821	33
00/28/1994	07:57:59	0.682	33
00/28/1994	07:57:59	0.6822	33
00/28/1994	07:59:00	0.6821	33
00/28/1994	07:59:00	0.682	33
00/28/1994	07:59:00	0.6821	33
00/28/1994	07:59:00	0.682	33
00/28/1994	07:59:00	0.6819	33
00/28/1994	08:00:00	0.682	33
00/28/1994	08:00:00	0.6819	33
00/28/1994	08:00:00	0.6818	33
00/28/1994	08:00:00	0.6819	33
00/28/1994	08:00:00	0.6818	33
00/28/1994	08:00:00	0.6819	33
00/28/1994	08:00:00	0.682	33
00/28/1994	08:00:59	0.6819	33
00/28/1994	08:00:59	0.6817	33
00/28/1994	08:00:59	0.6816	33
00/28/1994	08:00:59	0.6817	33
00/28/1994	08:00:59	0.6818	33
00/28/1994	08:00:59	0.6817	33
00/28/1994	08:00:59	0.6815	33
00/28/1994	08:00:59	0.6817	33
00/28/1994	08:00:59	0.6816	33
00/28/1994	08:02:00	0.6818	33
00/28/1994	08:02:00	0.6819	33
00/28/1994	08:02:00	0.682	33
00/28/1994	08:02:00	0.6819	33
00/28/1994	08:02:00	0.6818	33
00/28/1994	08:02:00	0.6817	33
00/28/1994	08:02:00	0.6818	33
00/28/1994	08:02:00	0.6819	33
00/28/1994	08:02:00	0.682	33
00/28/1994	08:03:00	0.6819	33
00/28/1994	08:03:00	0.6818	33
00/28/1994	08:03:00	0.682	33
00/28/1994	08:03:00	0.6819	33
00/28/1994	08:03:00	0.6818	33
00/28/1994	08:03:59	0.6819	33
00/28/1994	08:03:59	0.682	33
00/28/1994	08:04:59	0.6819	33
00/28/1994	08:06:00	0.682	33
00/28/1994	08:06:00	0.6821	33
00/28/1994	08:06:00	0.682	33
00/28/1994	08:06:59	0.6821	33
00/28/1994	08:06:59	0.6822	33
00/28/1994	08:06:59	0.6823	33
00/28/1994	08:06:59	0.6822	33
00/28/1994	08:06:59	0.6821	33
00/28/1994	08:07:59	0.6822	33
00/28/1994	08:07:59	0.6821	33
00/28/1994	08:07:59	0.6822	33
00/28/1994	08:07:59	0.6823	33
00/28/1994	08:07:59	0.6824	33
00/28/1994	08:07:59	0.6823	33
00/28/1994	08:09:00	0.6822	33
00/28/1994	08:09:00	0.6823	33
00/28/1994	08:09:00	0.6824	33
00/28/1994	08:09:00	0.6825	33
00/28/1994	08:09:00	0.6824	33
00/28/1994	08:09:00	0.6825	33
00/28/1994	08:10:00	0.6824	33
00/28/1994	08:10:59	0.6825	33
00/28/1994	08:10:59	0.6826	33
00/28/1994	08:10:59	0.6825	33
00/28/1994	08:10:59	0.6826	33
00/28/1994	08:10:59	0.6825	33
00/28/1994	08:12:00	0.6824	33
00/28/1994	08:12:00	0.6823	33
00/28/1994	08:12:00	0.6822	33
00/28/1994	08:13:00	0.6823	33
00/28/1994	08:13:00	0.6822	33
00/28/1994	08:13:00	0.6824	33
00/28/1994	08:13:00	0.6825	33
00/28/1994	08:13:59	0.6823	33
00/28/1994	08:13:59	0.6822	33
00/28/1994	08:13:59	0.6823	33
00/28/1994	08:13:59	0.6822	33
00/28/1994	08:15:00	0.6823	33
00/28/1994	08:15:00	0.6824	33
00/28/1994	08:16:00	0.6825	33
00/28/1994	08:16:00	0.6826	33
00/28/1994	08:16:00	0.6827	33
00/28/1994	08:16:00	0.6826	33
00/28/1994	08:16:00	0.6825	33
00/28/1994	08:16:00	0.6826	33
00/28/1994	08:16:59	0.6825	33
00/28/1994	08:18:00	0.6824	33
00/28/1994	08:18:00	0.6825	33
00/28/1994	08:18:00	0.6827	33
00/28/1994	08:18:00	0.6826	33
00/28/1994	08:18:00	0.6827	33
00/28/1994	08:19:00	0.6826	33
00/28/1994	08:19:00	0.6825	33
00/28/1994	08:19:00	0.6826	33
00/28/1994	08:19:00	0.6827	33
00/28/1994	08:19:59	0.6825	33
00/28/1994	08:20:59	0.6826	33
00/28/1994	08:20:59	0.6825	33
00/28/1994	08:20:59	0.6824	33
00/28/1994	08:20:59	0.6825	33
00/28/1994	08:22:00	0.6826	33
00/28/1994	08:22:00	0.6825	33
00/28/1994	08:23:59	0.6827	33
00/28/1994	08:23:59	0.6828	33
00/28/1994	08:23:59	0.6827	33
00/28/1994	08:23:59	0.6826	33
00/28/1994	08:23:59	0.6827	33
00/28/1994	08:23:59	0.6829	33
00/28/1994	08:23:59	0.6828	33
00/28/1994	08:25:00	0.6827	33
00/28/1994	08:25:00	0.6828	33
00/28/1994	08:25:00	0.6829	33
00/28/1994	08:25:00	0.683	33
00/28/1994	08:26:00	0.6829	33
00/28/1994	08:26:00	0.683	33
00/28/1994	08:26:00	0.6829	33
00/28/1994	08:26:00	0.683	33
00/28/1994	08:26:00	0.6829	33
00/28/1994	08:26:59	0.683	33
00/28/1994	08:26:59	0.6831	33
00/28/1994	08:26:59	0.6832	33
00/28/1994	08:26:59	0.6831	33
00/28/1994	08:26:59	0.6829	33
00/28/1994	08:26:59	0.6828	33
00/28/1994	08:28:00	0.6827	33
00/28/1994	08:28:00	0.6829	33
00/28/1994	08:29:00	0.6828	33
00/28/1994	08:29:00	0.6827	33
00/28/1994	08:29:59	0.6828	33
00/28/1994	08:29:59	0.6827	33
00/28/1994	08:29:59	0.6826	33
00/28/1994	08:29:59	0.6827	33
00/28/1994	08:29:59	0.6828	33
00/28/1994	08:29:59	0.6827	33
00/28/1994	08:29:59	0.6826	33
00/28/1994	08:29:59	0.6828	33
00/28/1994	08:29:59	0.6827	33
00/28/1994	08:31:00	0.6827	33
00/28/1994	08:31:00	0.6828	33
00/28/1994	08:31:00	0.6827	33
00/28/1994	08:32:00	0.6826	33
00/28/1994	08:32:00	0.6825	33
00/28/1994	08:32:00	0.6824	33
00/28/1994	08:32:59	0.6825	33
00/28/1994	08:32:59	0.6824	33
00/28/1994	08:32:59	0.6825	33
00/28/1994	08:32:59	0.6826	33
00/28/1994	08:32:59	0.6827	33
00/28/1994	08:32:59	0.6828	33
00/28/1994	08:32:59	0.6829	33
00/28/1994	08:32:59	0.683	33
00/28/1994	08:34:00	0.6829	33
00/28/1994	08:34:00	0.6828	33
00/28/1994	08:34:00	0.6827	33
00/28/1994	08:34:00	0.6826	33
00/28/1994	08:34:00	0.6829	33
00/28/1994	08:34:00	0.6828	33
00/28/1994	08:35:00	0.6827	33
00/28/1994	08:35:00	0.6828	33
00/28/1994	08:35:00	0.6829	33
00/28/1994	08:35:00	0.6828	33
00/28/1994	08:35:59	0.6829	33
00/28/1994	08:35:59	0.683	33
00/28/1994	08:35:59	0.6831	33
00/28/1994	08:35:59	0.6832	33
00/28/1994	08:35:59	0.6834	33
00/28/1994	08:35:59	0.6833	33
00/28/1994	08:35:59	0.6831	33
00/28/1994	08:35:59	0.6835	33
00/28/1994	08:35:59	0.6832	33
00/28/1994	08:36:59	0.6832	33
00/28/1994	08:36:59	0.6831	33
00/28/1994	08:36:59	0.6832	33
00/28/1994	08:36:59	0.6833	33
00/28/1994	08:38:00	0.6835	33
00/28/1994	08:38:00	0.6836	33
00/28/1994	08:38:00	0.6837	33
00/28/1994	08:38:00	0.6836	33
00/28/1994	08:38:00	0.6837	33
00/28/1994	08:38:00	0.6835	33
00/28/1994	08:38:00	0.6834	33
00/28/1994	08:39:00	0.6833	33
00/28/1994	08:39:00	0.6834	33
00/28/1994	08:39:00	0.6835	33
00/28/1994	08:39:00	0.6836	33
00/28/1994	08:39:00	0.6838	33
00/28/1994	08:39:00	0.6837	33
00/28/1994	08:39:00	0.6836	33
00/28/1994	08:39:00	0.6835	33
00/28/1994	08:39:00	0.6834	33
00/28/1994	08:39:59	0.6833	33
00/28/1994	08:39:59	0.6834	33
00/28/1994	08:39:59	0.6835	33
00/28/1994	08:39:59	0.6833	33
00/28/1994	08:39:59	0.6834	33
00/28/1994	08:41:00	0.6835	33
00/28/1994	08:41:00	0.6836	33
00/28/1994	08:41:00	0.6837	33
00/28/1994	08:41:00	0.6838	33
00/28/1994	08:41:00	0.6839	33
00/28/1994	08:41:00	0.6838	33
00/28/1994	08:41:00	0.6837	33
00/28/1994	08:41:00	0.6838	33
00/28/1994	08:42:00	0.6836	33
00/28/1994	08:42:00	0.6835	33
00/28/1994	08:42:00	0.6836	33
00/28/1994	08:42:00	0.6839	33
00/28/1994	08:42:59	0.6835	33
00/28/1994	08:42:59	0.6836	33
00/28/1994	08:42:59	0.6837	33
00/28/1994	08:44:00	0.6838	33
00/28/1994	08:44:00	0.6839	33
00/28/1994	08:44:00	0.6838	33
00/28/1994	08:44:00	0.6836	33
00/28/1994	08:44:00	0.6835	33
00/28/1994	08:44:00	0.6836	33
00/28/1994	08:44:00	0.6837	33
00/28/1994	08:44:00	0.6838	33
00/28/1994	08:44:00	0.684	33
00/28/1994	08:45:00	0.6839	33
00/28/1994	08:45:00	0.6838	33
00/28/1994	08:45:59	0.6835	33
00/28/1994	08:45:59	0.6837	33
00/28/1994	08:45:59	0.6838	33
00/28/1994	08:45:59	0.6836	33
00/28/1994	08:45:59	0.6833	33
00/28/1994	08:45:59	0.6834	33
00/28/1994	08:47:00	0.6835	33
00/28/1994	08:47:00	0.6836	33
00/28/1994	08:47:00	0.6835	33
00/28/1994	08:47:00	0.6837	33
00/28/1994	08:47:00	0.6838	33
00/28/1994	08:47:00	0.6837	33
00/28/1994	08:47:00	0.6838	33
00/28/1994	08:47:00	0.684	33
00/28/1994	08:48:00	0.6838	33
00/28/1994	08:48:00	0.684	33
00/28/1994	08:48:00	0.6841	33
00/28/1994	08:48:00	0.684	33
00/28/1994	08:48:00	0.6837	33
00/28/1994	08:48:00	0.6838	33
00/28/1994	08:48:00	0.6837	33
00/28/1994	08:48:00	0.6835	33
00/28/1994	08:48:00	0.6836	33
00/28/1994	08:48:00	0.6834	33
00/28/1994	08:48:59	0.6833	33
00/28/1994	08:48:59	0.6832	33
00/28/1994	08:48:59	0.6831	33
00/28/1994	08:48:59	0.6833	33
00/28/1994	08:48:59	0.6832	33
00/28/1994	08:48:59	0.6833	33
00/28/1994	08:48:59	0.6832	33
00/28/1994	08:48:59	0.6833	33
00/28/1994	08:48:59	0.6834	33
00/28/1994	08:49:59	0.6835	33
00/28/1994	08:49:59	0.6833	33
00/28/1994	08:49:59	0.6834	33
00/28/1994	08:51:00	0.6833	33
00/28/1994	08:51:00	0.6834	33
00/28/1994	08:51:00	0.6835	33
00/28/1994	08:51:00	0.6834	33
00/28/1994	08:51:00	0.6835	33
00/28/1994	08:51:00	0.6836	33
00/28/1994	08:51:00	0.6835	33
00/28/1994	08:51:00	0.6837	33
00/28/1994	08:51:59	0.6836	33
00/28/1994	08:51:59	0.6837	33
00/28/1994	08:51:59	0.6838	33
00/28/1994	08:51:59	0.6839	33
00/28/1994	08:51:59	0.6838	33
00/28/1994	08:51:59	0.6837	33
00/28/1994	08:51:59	0.6836	33
00/28/1994	08:52:59	0.6838	33
00/28/1994	08:52:59	0.6839	33
00/28/1994	08:52:59	0.684	33
00/28/1994	08:52:59	0.6842	33
00/28/1994	08:52:59	0.6843	33
00/28/1994	08:54:00	0.6842	33
00/28/1994	08:54:00	0.684	33
00/28/1994	08:54:00	0.6842	33
00/28/1994	08:54:00	0.6843	33
00/28/1994	08:54:00	0.6844	33
00/28/1994	08:54:00	0.6842	33
00/28/1994	08:54:00	0.6843	33
00/28/1994	08:54:00	0.6842	33
00/28/1994	08:54:00	0.6841	33
00/28/1994	08:54:00	0.684	33
00/28/1994	08:54:00	0.6842	33
00/28/1994	08:55:00	0.6841	33
00/28/1994	08:55:00	0.6844	33
00/28/1994	08:55:00	0.6845	33
00/28/1994	08:55:00	0.6844	33
00/28/1994	08:55:00	0.6842	33
00/28/1994	08:55:00	0.6845	33
00/28/1994	08:55:00	0.6846	33
00/28/1994	08:55:00	0.6846	33
00/28/1994	08:55:59	0.6847	33
00/28/1994	08:55:59	0.6846	33
00/28/1994	08:55:59	0.6847	33
00/28/1994	08:55:59	0.6845	33
00/28/1994	08:55:59	0.6846	33
00/28/1994	08:55:59	0.6845	33
00/28/1994	08:57:00	0.6844	33
00/28/1994	08:57:00	0.6845	33
00/28/1994	08:57:00	0.6846	33
00/28/1994	08:57:00	0.6848	33
00/28/1994	08:57:00	0.6847	33
00/28/1994	08:57:00	0.6848	33
00/28/1994	08:57:00	0.6849	33
00/28/1994	08:57:00	0.685	33
00/28/1994	08:57:00	0.6851	33
00/28/1994	08:57:00	0.6852	33
00/28/1994	08:57:00	0.6853	33
00/28/1994	08:57:00	0.6852	33
00/28/1994	08:57:00	0.6853	33
00/28/1994	08:58:00	0.6852	33
00/28/1994	08:58:00	0.6853	33
00/28/1994	08:58:00	0.6854	33
00/28/1994	08:58:00	0.6855	33
00/28/1994	08:58:00	0.6854	33
00/28/1994	08:58:00	0.6853	33
00/28/1994	08:58:00	0.6852	33
00/28/1994	08:58:00	0.6851	33
00/28/1994	08:58:00	0.6852	33
00/28/1994	08:58:00	0.6853	33
00/28/1994	08:58:00	0.6854	33
00/28/1994	08:58:00	0.6855	33
00/28/1994	08:58:00	0.6854	33
00/28/1994	08:58:00	0.6853	33
00/28/1994	08:58:00	0.6852	33
00/28/1994	08:58:00	0.6851	33
00/28/1994	08:58:59	0.6852	33
00/28/1994	08:58:59	0.6853	33
00/28/1994	08:58:59	0.6852	33
00/28/1994	08:58:59	0.6851	33
00/28/1994	08:58:59	0.685	33
00/28/1994	08:58:59	0.6851	33
00/28/1994	08:58:59	0.685	33
00/28/1994	08:58:59	0.6851	33
00/28/1994	08:58:59	0.6852	33
00/28/1994	08:58:59	0.6853	33
00/28/1994	08:58:59	0.6854	33
00/28/1994	08:58:59	0.6853	33
00/28/1994	08:58:59	0.6852	33
00/28/1994	08:58:59	0.6854	33
00/28/1994	08:58:59	0.6855	33
00/28/1994	09:00:00	0.6856	33
00/28/1994	09:00:00	0.6855	33
00/28/1994	09:00:00	0.6854	33
00/28/1994	09:00:00	0.6855	33
00/28/1994	09:00:00	0.6856	33
00/28/1994	09:00:00	0.6855	33
00/28/1994	09:00:00	0.6853	33
00/28/1994	09:00:00	0.6852	33
00/28/1994	09:00:00	0.6853	33
00/28/1994	09:01:00	0.6854	33
00/28/1994	09:01:00	0.6852	33
00/28/1994	09:01:00	0.6853	33
00/28/1994	09:01:00	0.6854	33
00/28/1994	09:01:00	0.6852	33
00/28/1994	09:01:00	0.6851	33
00/28/1994	09:01:00	0.6853	33
00/28/1994	09:01:59	0.685	33
00/28/1994	09:01:59	0.685	33
00/28/1994	09:01:59	0.6851	33
00/28/1994	09:01:59	0.685	33
00/28/1994	09:01:59	0.6851	33
00/28/1994	09:01:59	0.6852	33
00/28/1994	09:01:59	0.6852	33
00/28/1994	09:03:00	0.6853	33
00/28/1994	09:03:00	0.6852	33
00/28/1994	09:03:00	0.6853	33
00/28/1994	09:03:00	0.6854	33
00/28/1994	09:03:00	0.6855	33
00/28/1994	09:03:00	0.6856	33
00/28/1994	09:03:00	0.6855	33
00/28/1994	09:04:00	0.6856	33
00/28/1994	09:04:00	0.6857	33
00/28/1994	09:04:00	0.6856	33
00/28/1994	09:04:00	0.6855	33
00/28/1994	09:04:00	0.6854	33
00/28/1994	09:04:00	0.6852	33
00/28/1994	09:04:00	0.6853	33
00/28/1994	09:04:00	0.6851	33
00/28/1994	09:04:00	0.6852	33
00/28/1994	09:04:00	0.6853	33
00/28/1994	09:04:00	0.6854	33
00/28/1994	09:04:00	0.6853	33
00/28/1994	09:04:00	0.6852	33
00/28/1994	09:04:00	0.6853	33
00/28/1994	09:04:59	0.6854	33
00/28/1994	09:04:59	0.6853	33
00/28/1994	09:04:59	0.6852	33
00/28/1994	09:04:59	0.6851	33
00/28/1994	09:04:59	0.6852	33
00/28/1994	09:04:59	0.685	33
00/28/1994	09:04:59	0.6848	33
00/28/1994	09:05:59	0.6849	33
00/28/1994	09:05:59	0.6848	33
00/28/1994	09:05:59	0.6847	33
00/28/1994	09:05:59	0.6846	33
00/28/1994	09:05:59	0.6845	33
00/28/1994	09:05:59	0.6846	33
00/28/1994	09:05:59	0.6847	33
00/28/1994	09:05:59	0.6848	33
00/28/1994	09:05:59	0.6849	33
00/28/1994	09:05:59	0.685	33
00/28/1994	09:07:00	0.6851	33
00/28/1994	09:07:00	0.685	33
00/28/1994	09:07:00	0.6851	33
00/28/1994	09:07:00	0.685	33
00/28/1994	09:07:00	0.6849	33
00/28/1994	09:07:00	0.685	33
00/28/1994	09:07:00	0.6851	33
00/28/1994	09:07:00	0.6852	33
00/28/1994	09:08:00	0.6851	33
00/28/1994	09:08:00	0.685	33
00/28/1994	09:08:00	0.6851	33
00/28/1994	09:08:00	0.685	33
00/28/1994	09:08:59	0.6849	33
00/28/1994	09:08:59	0.685	33
00/28/1994	09:08:59	0.6851	33
00/28/1994	09:08:59	0.6852	33
00/28/1994	09:08:59	0.6853	33
00/28/1994	09:08:59	0.6854	33
00/28/1994	09:10:00	0.6852	33
00/28/1994	09:10:00	0.6854	33
00/28/1994	09:10:00	0.6853	33
00/28/1994	09:11:00	0.6852	33
00/28/1994	09:11:00	0.6851	33
00/28/1994	09:11:00	0.685	33
00/28/1994	09:11:00	0.6851	33
00/28/1994	09:11:59	0.685	33
00/28/1994	09:11:59	0.6851	33
00/28/1994	09:11:59	0.685	33
00/28/1994	09:11:59	0.6851	33
00/28/1994	09:11:59	0.685	33
00/28/1994	09:11:59	0.6852	33
00/28/1994	09:13:00	0.6853	33
00/28/1994	09:13:00	0.6852	33
00/28/1994	09:13:00	0.6853	33
00/28/1994	09:13:00	0.6855	33
00/28/1994	09:13:00	0.6856	33
00/28/1994	09:13:00	0.6857	33
00/28/1994	09:13:00	0.6858	33
00/28/1994	09:13:00	0.6859	33
00/28/1994	09:13:00	0.6858	33
00/28/1994	09:14:00	0.6857	33
00/28/1994	09:14:00	0.6858	33
00/28/1994	09:14:00	0.6859	33
00/28/1994	09:14:00	0.686	33
00/28/1994	09:14:00	0.6861	33
00/28/1994	09:14:00	0.6862	33
00/28/1994	09:14:00	0.6863	33
00/28/1994	09:14:00	0.6862	33
00/28/1994	09:14:00	0.6861	33
00/28/1994	09:14:00	0.6862	33
00/28/1994	09:14:00	0.6861	33
00/28/1994	09:14:00	0.6862	33
00/28/1994	09:14:00	0.6863	33
00/28/1994	09:14:00	0.6864	33
00/28/1994	09:14:59	0.6865	33
00/28/1994	09:14:59	0.6866	33
00/28/1994	09:14:59	0.6865	33
00/28/1994	09:14:59	0.6863	33
00/28/1994	09:14:59	0.6864	33
00/28/1994	09:14:59	0.6864	33
00/28/1994	09:14:59	0.6863	33
00/28/1994	09:14:59	0.6864	33
00/28/1994	09:14:59	0.6865	33
00/28/1994	09:14:59	0.6867	33
00/28/1994	09:14:59	0.6868	33
00/28/1994	09:14:59	0.6867	33
00/28/1994	09:14:59	0.6866	33
00/28/1994	09:14:59	0.6867	33
00/28/1994	09:14:59	0.6868	33
00/28/1994	09:16:00	0.6869	33
00/28/1994	09:16:00	0.687	33
00/28/1994	09:16:00	0.6871	33
00/28/1994	09:16:00	0.6872	33
00/28/1994	09:16:00	0.6873	33
00/28/1994	09:16:00	0.6872	33
00/28/1994	09:16:00	0.6871	33
00/28/1994	09:16:00	0.687	33
00/28/1994	09:16:00	0.6869	33
00/28/1994	09:16:00	0.6865	33
00/28/1994	09:16:00	0.6866	33
00/28/1994	09:16:00	0.6867	33
00/28/1994	09:17:00	0.6868	33
00/28/1994	09:17:00	0.6869	33
00/28/1994	09:17:00	0.687	33
00/28/1994	09:17:00	0.6872	33
00/28/1994	09:17:00	0.6873	33
00/28/1994	09:17:00	0.6874	33
00/28/1994	09:17:00	0.6875	33
00/28/1994	09:17:00	0.6876	33
00/28/1994	09:17:00	0.6877	33
00/28/1994	09:17:00	0.6878	33
00/28/1994	09:17:59	0.688	33
00/28/1994	09:17:59	0.6882	33
00/28/1994	09:17:59	0.6885	33
00/28/1994	09:17:59	0.6884	33
00/28/1994	09:17:59	0.6884	33
00/28/1994	09:17:59	0.6879	33
00/28/1994	09:19:00	0.6881	33
00/28/1994	09:19:00	0.688	33
00/28/1994	09:19:00	0.6883	33
00/28/1994	09:19:00	0.6882	33
00/28/1994	09:19:00	0.6881	33
00/28/1994	09:19:00	0.6883	33
00/28/1994	09:19:00	0.6884	33
00/28/1994	09:19:00	0.6885	33
00/28/1994	09:19:00	0.6884	33
00/28/1994	09:19:00	0.6883	33
00/28/1994	09:20:00	0.6884	33
00/28/1994	09:20:00	0.6885	33
00/28/1994	09:20:00	0.6884	33
00/28/1994	09:20:00	0.6883	33
00/28/1994	09:20:00	0.6882	33
00/28/1994	09:20:00	0.6881	33
00/28/1994	09:20:00	0.688	33
00/28/1994	09:20:00	0.6879	33
00/28/1994	09:20:00	0.6878	33
00/28/1994	09:20:00	0.6877	33
00/28/1994	09:20:59	0.6878	33
00/28/1994	09:20:59	0.6877	33
00/28/1994	09:20:59	0.6876	33
00/28/1994	09:20:59	0.6877	33
00/28/1994	09:20:59	0.6878	33
00/28/1994	09:20:59	0.6877	33
00/28/1994	09:20:59	0.6876	33
00/28/1994	09:20:59	0.6875	33
00/28/1994	09:20:59	0.6876	33
00/28/1994	09:20:59	0.6877	33
00/28/1994	09:20:59	0.6878	33
00/28/1994	09:20:59	0.6877	33
00/28/1994	09:20:59	0.6878	33
00/28/1994	09:20:59	0.6879	33
00/28/1994	09:20:59	0.6876	33
00/28/1994	09:21:59	0.6877	33
00/28/1994	09:21:59	0.6878	33
00/28/1994	09:21:59	0.6877	33
00/28/1994	09:21:59	0.6876	33
00/28/1994	09:21:59	0.6877	33
00/28/1994	09:21:59	0.6878	33
00/28/1994	09:21:59	0.6879	33
00/28/1994	09:21:59	0.688	33
00/28/1994	09:23:00	0.6879	33
00/28/1994	09:23:00	0.6878	33
00/28/1994	09:23:00	0.6877	33
00/28/1994	09:23:00	0.6878	33
00/28/1994	09:23:00	0.6879	33
00/28/1994	09:23:00	0.6878	33
00/28/1994	09:23:00	0.6877	33
00/28/1994	09:24:00	0.6878	33
00/28/1994	09:24:00	0.6877	33
00/28/1994	09:24:00	0.6878	33
00/28/1994	09:24:00	0.6877	33
00/28/1994	09:24:00	0.6876	33
00/28/1994	09:24:00	0.6877	33
00/28/1994	09:24:00	0.6876	33
00/28/1994	09:24:00	0.6875	33
00/28/1994	09:24:59	0.6874	33
00/28/1994	09:24:59	0.6875	33
00/28/1994	09:24:59	0.6876	33
00/28/1994	09:24:59	0.6877	33
00/28/1994	09:24:59	0.6875	33
00/28/1994	09:24:59	0.6876	33
00/28/1994	09:24:59	0.6875	33
00/28/1994	09:24:59	0.6874	33
00/28/1994	09:24:59	0.6873	33
00/28/1994	09:26:00	0.6872	33
00/28/1994	09:26:00	0.6873	33
00/28/1994	09:26:00	0.6871	33
00/28/1994	09:26:00	0.6872	33
00/28/1994	09:27:00	0.687	33
00/28/1994	09:27:00	0.6869	33
00/28/1994	09:27:00	0.687	33
00/28/1994	09:27:00	0.6871	33
00/28/1994	09:27:00	0.6872	33
00/28/1994	09:27:00	0.6873	33
00/28/1994	09:27:00	0.6872	33
00/28/1994	09:27:59	0.6871	33
00/28/1994	09:27:59	0.687	33
00/28/1994	09:27:59	0.6868	33
00/28/1994	09:27:59	0.6869	33
00/28/1994	09:27:59	0.687	33
00/28/1994	09:27:59	0.6869	33
00/28/1994	09:27:59	0.6868	33
00/28/1994	09:29:00	0.6869	33
00/28/1994	09:29:00	0.6868	33
00/28/1994	09:29:00	0.6869	33
00/28/1994	09:29:00	0.6868	33
00/28/1994	09:29:00	0.6869	33
00/28/1994	09:29:00	0.6871	33
00/28/1994	09:30:00	0.6872	33
00/28/1994	09:30:00	0.6871	33
00/28/1994	09:30:00	0.687	33
00/28/1994	09:30:00	0.6869	33
00/28/1994	09:30:00	0.687	33
00/28/1994	09:30:00	0.6869	33
00/28/1994	09:30:00	0.6868	33
00/28/1994	09:30:00	0.6867	33
00/28/1994	09:30:00	0.6866	33
00/28/1994	09:30:00	0.6867	33
00/28/1994	09:30:59	0.6866	33
00/28/1994	09:30:59	0.6867	33
00/28/1994	09:30:59	0.6868	33
00/28/1994	09:30:59	0.6867	33
00/28/1994	09:30:59	0.6866	33
00/28/1994	09:30:59	0.6868	33
00/28/1994	09:30:59	0.6865	33
00/28/1994	09:30:59	0.6864	33
00/28/1994	09:30:59	0.6863	33
00/28/1994	09:30:59	0.6864	33
00/28/1994	09:30:59	0.6865	33
00/28/1994	09:32:00	0.6864	33
00/28/1994	09:32:00	0.6863	33
00/28/1994	09:32:00	0.6864	33
00/28/1994	09:32:00	0.6863	33
00/28/1994	09:32:00	0.6862	33
00/28/1994	09:32:00	0.6863	33
00/28/1994	09:32:00	0.6864	33
00/28/1994	09:32:00	0.6863	33
00/28/1994	09:32:00	0.6864	33
00/28/1994	09:32:00	0.6865	33
00/28/1994	09:33:00	0.6866	33
00/28/1994	09:33:00	0.6865	33
00/28/1994	09:33:00	0.6864	33
00/28/1994	09:33:59	0.6865	33
00/28/1994	09:33:59	0.6864	33
00/28/1994	09:33:59	0.6863	33
00/28/1994	09:34:59	0.6864	33
00/28/1994	09:34:59	0.6865	33
00/28/1994	09:34:59	0.6866	33
00/28/1994	09:34:59	0.6865	33
00/28/1994	09:34:59	0.6866	33
00/28/1994	09:34:59	0.6865	33
00/28/1994	09:36:00	0.6867	33
00/28/1994	09:36:00	0.6868	33
00/28/1994	09:36:00	0.6869	33
00/28/1994	09:36:00	0.687	33
00/28/1994	09:36:00	0.6869	33
00/28/1994	09:36:59	0.6868	33
00/28/1994	09:36:59	0.6869	33
00/28/1994	09:36:59	0.6868	33
00/28/1994	09:36:59	0.6869	33
00/28/1994	09:36:59	0.6868	33
00/28/1994	09:36:59	0.6867	33
00/28/1994	09:36:59	0.6868	33
00/28/1994	09:36:59	0.6867	33
00/28/1994	09:37:59	0.6866	33
00/28/1994	09:37:59	0.6867	33
00/28/1994	09:37:59	0.6868	33
00/28/1994	09:37:59	0.6867	33
00/28/1994	09:39:00	0.6868	33
00/28/1994	09:39:00	0.6867	33
00/28/1994	09:39:00	0.6869	33
00/28/1994	09:39:00	0.687	33
00/28/1994	09:40:00	0.6869	33
00/28/1994	09:40:00	0.6868	33
00/28/1994	09:40:59	0.6867	33
00/28/1994	09:40:59	0.6868	33
00/28/1994	09:40:59	0.6867	33
00/28/1994	09:40:59	0.6866	33
00/28/1994	09:40:59	0.6867	33
00/28/1994	09:40:59	0.6866	33
00/28/1994	09:40:59	0.6865	33
00/28/1994	09:42:00	0.6864	33
00/28/1994	09:42:00	0.6865	33
00/28/1994	09:42:00	0.6866	33
00/28/1994	09:43:00	0.6865	33
00/28/1994	09:43:00	0.6864	33
00/28/1994	09:43:00	0.6863	33
00/28/1994	09:43:00	0.6862	33
00/28/1994	09:43:00	0.6861	33
00/28/1994	09:43:00	0.686	33
00/28/1994	09:43:00	0.6861	33
00/28/1994	09:43:00	0.686	33
00/28/1994	09:43:59	0.6859	33
00/28/1994	09:43:59	0.686	33
00/28/1994	09:43:59	0.6859	33
00/28/1994	09:43:59	0.6858	33
00/28/1994	09:43:59	0.6857	33
00/28/1994	09:43:59	0.6855	33
00/28/1994	09:43:59	0.6854	33
00/28/1994	09:43:59	0.6856	33
00/28/1994	09:45:00	0.6853	33
00/28/1994	09:45:00	0.6854	33
00/28/1994	09:45:00	0.6855	33
00/28/1994	09:45:00	0.6854	33
00/28/1994	09:45:00	0.6853	33
00/28/1994	09:45:00	0.6852	33
00/28/1994	09:45:00	0.6851	33
00/28/1994	09:45:00	0.6852	33
00/28/1994	09:45:00	0.6853	33
00/28/1994	09:45:00	0.6852	33
00/28/1994	09:45:00	0.6853	33
00/28/1994	09:45:00	0.6854	33
00/28/1994	09:46:00	0.6855	33
00/28/1994	09:46:00	0.6854	33
00/28/1994	09:46:00	0.6855	33
00/28/1994	09:46:00	0.6854	33
00/28/1994	09:46:00	0.6853	33
00/28/1994	09:46:00	0.6854	33
00/28/1994	09:46:59	0.6853	33
00/28/1994	09:46:59	0.6854	33
00/28/1994	09:46:59	0.6855	33
00/28/1994	09:46:59	0.6856	33
00/28/1994	09:46:59	0.6857	33
00/28/1994	09:46:59	0.6856	33
00/28/1994	09:46:59	0.6857	33
00/28/1994	09:46:59	0.6858	33
00/28/1994	09:46:59	0.6859	33
00/28/1994	09:46:59	0.6858	33
00/28/1994	09:48:00	0.6857	33
00/28/1994	09:48:00	0.6856	33
00/28/1994	09:48:00	0.6857	33
00/28/1994	09:48:00	0.6856	33
00/28/1994	09:48:00	0.6855	33
00/28/1994	09:48:00	0.6856	33
00/28/1994	09:49:00	0.6857	33
00/28/1994	09:49:00	0.6856	33
00/28/1994	09:49:00	0.6855	33
00/28/1994	09:49:00	0.6854	33
00/28/1994	09:49:00	0.6855	33
00/28/1994	09:49:00	0.6856	33
00/28/1994	09:49:59	0.6857	33
00/28/1994	09:49:59	0.6858	33
00/28/1994	09:50:59	0.6857	33
00/28/1994	09:52:00	0.6858	33
00/28/1994	09:52:00	0.6859	33
00/28/1994	09:53:00	0.6857	33
00/28/1994	09:53:00	0.6858	33
00/28/1994	09:53:00	0.6859	33
00/28/1994	09:53:00	0.6857	33
00/28/1994	09:53:00	0.6856	33
00/28/1994	09:53:00	0.6855	33
00/28/1994	09:53:59	0.6854	33
00/28/1994	09:53:59	0.6855	33
00/28/1994	09:53:59	0.6852	33
00/28/1994	09:53:59	0.6853	33
00/28/1994	09:53:59	0.6851	33
00/28/1994	09:53:59	0.685	33
00/28/1994	09:53:59	0.6849	33
00/28/1994	09:53:59	0.6848	33
00/28/1994	09:55:00	0.6847	33
00/28/1994	09:55:00	0.6848	33
00/28/1994	09:55:00	0.6849	33
00/28/1994	09:55:00	0.685	33
00/28/1994	09:55:00	0.6849	33
00/28/1994	09:55:00	0.685	33
00/28/1994	09:55:00	0.6848	33
00/28/1994	09:55:00	0.6849	33
00/28/1994	09:55:00	0.685	33
00/28/1994	09:55:00	0.6851	33
00/28/1994	09:56:00	0.685	33
00/28/1994	09:56:00	0.6853	33
00/28/1994	09:56:00	0.6852	33
00/28/1994	09:56:00	0.6853	33
00/28/1994	09:56:59	0.6851	33
00/28/1994	09:56:59	0.6853	33
00/28/1994	09:56:59	0.6852	33
00/28/1994	09:56:59	0.685	33
00/28/1994	09:56:59	0.6851	33
00/28/1994	09:56:59	0.6853	33
00/28/1994	09:56:59	0.6852	33
00/28/1994	09:56:59	0.6853	33
00/28/1994	09:58:00	0.6851	33
00/28/1994	09:58:00	0.6853	33
00/28/1994	09:58:00	0.6854	33
00/28/1994	09:58:00	0.6855	33
00/28/1994	09:58:00	0.6854	33
00/28/1994	09:59:00	0.6852	33
00/28/1994	09:59:00	0.6853	33
00/28/1994	09:59:00	0.6851	33
00/28/1994	09:59:59	0.685	33
00/28/1994	09:59:59	0.6849	33
00/28/1994	09:59:59	0.6848	33
00/28/1994	09:59:59	0.6847	33
00/28/1994	09:59:59	0.6848	33
00/28/1994	09:59:59	0.6849	33
00/28/1994	10:01:00	0.6847	33
00/28/1994	10:01:00	0.6846	33
00/28/1994	10:01:00	0.6847	33
00/28/1994	10:01:00	0.6846	33
00/28/1994	10:01:00	0.6845	33
00/28/1994	10:01:00	0.6846	33
00/28/1994	10:02:00	0.6847	33
00/28/1994	10:02:00	0.6848	33
00/28/1994	10:02:00	0.6847	33
00/28/1994	10:02:00	0.6846	33
00/28/1994	10:02:00	0.6845	33
00/28/1994	10:02:59	0.6846	33
00/28/1994	10:02:59	0.6847	33
00/28/1994	10:02:59	0.6846	33
00/28/1994	10:02:59	0.6847	33
00/28/1994	10:02:59	0.6849	33
00/28/1994	10:02:59	0.6848	33
00/28/1994	10:02:59	0.6849	33
00/28/1994	10:02:59	0.685	33
00/28/1994	10:02:59	0.6849	33
00/28/1994	10:02:59	0.6848	33
00/28/1994	10:02:59	0.6846	33
00/28/1994	10:02:59	0.6847	33
00/28/1994	10:04:00	0.6845	33
00/28/1994	10:04:00	0.6844	33
00/28/1994	10:04:00	0.6843	33
00/28/1994	10:04:00	0.6842	33
00/28/1994	10:04:00	0.6843	33
00/28/1994	10:04:00	0.6844	33
00/28/1994	10:04:00	0.6845	33
00/28/1994	10:04:00	0.6844	33
00/28/1994	10:04:00	0.6843	33
00/28/1994	10:04:00	0.6842	33
00/28/1994	10:04:00	0.6841	33
00/28/1994	10:04:00	0.684	33
00/28/1994	10:04:00	0.6839	33
00/28/1994	10:04:00	0.6838	33
00/28/1994	10:05:00	0.6839	33
00/28/1994	10:05:00	0.684	33
00/28/1994	10:05:00	0.6841	33
00/28/1994	10:05:00	0.684	33
00/28/1994	10:05:00	0.6839	33
00/28/1994	10:05:00	0.6838	33
00/28/1994	10:05:00	0.6837	33
00/28/1994	10:05:00	0.6838	33
00/28/1994	10:05:00	0.6839	33
00/28/1994	10:05:59	0.684	33
00/28/1994	10:05:59	0.6839	33
00/28/1994	10:05:59	0.684	33
00/28/1994	10:05:59	0.6841	33
00/28/1994	10:05:59	0.684	33
00/28/1994	10:05:59	0.6841	33
00/28/1994	10:05:59	0.6842	33
00/28/1994	10:05:59	0.6841	33
00/28/1994	10:05:59	0.684	33
00/28/1994	10:06:59	0.6839	33
00/28/1994	10:06:59	0.684	33
00/28/1994	10:06:59	0.6839	33
00/28/1994	10:06:59	0.6838	33
00/28/1994	10:06:59	0.6837	33
00/28/1994	10:06:59	0.6838	33
00/28/1994	10:08:00	0.6839	33
00/28/1994	10:08:00	0.684	33
00/28/1994	10:08:00	0.6839	33
00/28/1994	10:09:00	0.684	33
00/28/1994	10:09:00	0.6839	33
00/28/1994	10:09:00	0.6841	33
00/28/1994	10:09:00	0.684	33
00/28/1994	10:09:00	0.6841	33
00/28/1994	10:09:59	0.684	33
00/28/1994	10:09:59	0.6839	33
00/28/1994	10:09:59	0.684	33
00/28/1994	10:09:59	0.6841	33
00/28/1994	10:09:59	0.6842	33
00/28/1994	10:09:59	0.684	33
00/28/1994	10:11:00	0.6841	33
00/28/1994	10:11:00	0.6842	33
00/28/1994	10:11:00	0.6843	33
00/28/1994	10:11:00	0.6844	33
00/28/1994	10:11:00	0.6845	33
00/28/1994	10:11:00	0.6844	33
00/28/1994	10:11:00	0.6843	33
00/28/1994	10:12:00	0.6845	33
00/28/1994	10:12:00	0.6846	33
00/28/1994	10:12:00	0.6847	33
00/28/1994	10:12:00	0.6845	33
00/28/1994	10:12:59	0.6844	33
00/28/1994	10:12:59	0.6846	33
00/28/1994	10:12:59	0.6845	33
00/28/1994	10:14:00	0.6843	33
00/28/1994	10:14:00	0.6844	33
00/28/1994	10:14:00	0.6843	33
00/28/1994	10:14:00	0.6842	33
00/28/1994	10:15:00	0.6841	33
00/28/1994	10:15:00	0.684	33
00/28/1994	10:15:00	0.6839	33
00/28/1994	10:15:00	0.684	33
00/28/1994	10:15:59	0.6839	33
00/28/1994	10:15:59	0.6838	33
00/28/1994	10:15:59	0.6836	33
00/28/1994	10:15:59	0.6835	33
00/28/1994	10:15:59	0.6834	33
00/28/1994	10:15:59	0.6833	33
00/28/1994	10:15:59	0.6834	33
00/28/1994	10:15:59	0.6835	33
00/28/1994	10:15:59	0.6836	33
00/28/1994	10:15:59	0.6837	33
00/28/1994	10:17:00	0.6836	33
00/28/1994	10:17:00	0.6837	33
00/28/1994	10:17:00	0.6836	33
00/28/1994	10:17:00	0.6835	33
00/28/1994	10:17:00	0.6834	33
00/28/1994	10:18:00	0.6833	33
00/28/1994	10:18:00	0.6832	33
00/28/1994	10:18:00	0.6831	33
00/28/1994	10:18:00	0.6832	33
00/28/1994	10:18:00	0.6831	33
00/28/1994	10:18:00	0.683	33
00/28/1994	10:18:00	0.6829	33
00/28/1994	10:18:00	0.6825	33
00/28/1994	10:18:00	0.6826	33
00/28/1994	10:18:00	0.6827	33
00/28/1994	10:18:00	0.6828	33
00/28/1994	10:18:00	0.6827	33
00/28/1994	10:18:00	0.6828	33
00/28/1994	10:18:59	0.683	33
00/28/1994	10:18:59	0.6829	33
00/28/1994	10:18:59	0.683	33
00/28/1994	10:18:59	0.6829	33
00/28/1994	10:19:59	0.683	33
00/28/1994	10:19:59	0.6829	33
00/28/1994	10:19:59	0.6828	33
00/28/1994	10:19:59	0.6827	33
00/28/1994	10:19:59	0.6828	33
00/28/1994	10:21:00	0.6829	33
00/28/1994	10:21:00	0.683	33
00/28/1994	10:21:00	0.6829	33
00/28/1994	10:21:00	0.6828	33
00/28/1994	10:21:00	0.6827	33
00/28/1994	10:21:59	0.6826	33
00/28/1994	10:21:59	0.6828	33
00/28/1994	10:21:59	0.6827	33
00/28/1994	10:21:59	0.6828	33
00/28/1994	10:21:59	0.6827	33
00/28/1994	10:21:59	0.6826	33
00/28/1994	10:21:59	0.6827	33
00/28/1994	10:21:59	0.6826	33
00/28/1994	10:22:59	0.6827	33
00/28/1994	10:22:59	0.6826	33
00/28/1994	10:22:59	0.6827	33
00/28/1994	10:22:59	0.6826	33
00/28/1994	10:22:59	0.6825	33
00/28/1994	10:22:59	0.6826	33
00/28/1994	10:22:59	0.6827	33
00/28/1994	10:24:00	0.6829	33
00/28/1994	10:24:00	0.6828	33
00/28/1994	10:24:00	0.6827	33
00/28/1994	10:24:00	0.6828	33
00/28/1994	10:25:00	0.6827	33
00/28/1994	10:25:00	0.6828	33
00/28/1994	10:25:00	0.6829	33
00/28/1994	10:25:00	0.6828	33
00/28/1994	10:25:00	0.6827	33
00/28/1994	10:25:00	0.6826	33
00/28/1994	10:25:00	0.6825	33
00/28/1994	10:25:59	0.6826	33
00/28/1994	10:25:59	0.6827	33
00/28/1994	10:25:59	0.6826	33
00/28/1994	10:25:59	0.6825	33
00/28/1994	10:25:59	0.6826	33
00/28/1994	10:25:59	0.6827	33
00/28/1994	10:25:59	0.6826	33
00/28/1994	10:25:59	0.6827	33
00/28/1994	10:25:59	0.6828	33
00/28/1994	10:27:00	0.6831	33
00/28/1994	10:27:00	0.6832	33
00/28/1994	10:27:00	0.6831	33
00/28/1994	10:28:00	0.683	33
00/28/1994	10:28:00	0.6831	33
00/28/1994	10:28:00	0.683	33
00/28/1994	10:28:00	0.6829	33
00/28/1994	10:28:59	0.683	33
00/28/1994	10:28:59	0.6829	33
00/28/1994	10:28:59	0.683	33
00/28/1994	10:28:59	0.6831	33
00/28/1994	10:28:59	0.6832	33
00/28/1994	10:28:59	0.683	33
00/28/1994	10:28:59	0.6832	33
00/28/1994	10:28:59	0.6831	33
00/28/1994	10:30:00	0.6832	33
00/28/1994	10:30:00	0.6833	33
00/28/1994	10:30:00	0.6834	33
00/28/1994	10:30:00	0.6832	33
00/28/1994	10:30:00	0.6833	33
00/28/1994	10:30:00	0.6832	33
00/28/1994	10:31:00	0.6831	33
00/28/1994	10:31:00	0.683	33
00/28/1994	10:31:59	0.6831	33
00/28/1994	10:31:59	0.6832	33
00/28/1994	10:31:59	0.6833	33
00/28/1994	10:33:00	0.6834	33
00/28/1994	10:33:00	0.6833	33
00/28/1994	10:33:00	0.6832	33
00/28/1994	10:33:00	0.6831	33
00/28/1994	10:33:00	0.683	33
00/28/1994	10:34:00	0.6831	33
00/28/1994	10:34:00	0.683	33
00/28/1994	10:34:00	0.6828	33
00/28/1994	10:34:00	0.6827	33
00/28/1994	10:34:00	0.6826	33
00/28/1994	10:34:00	0.6827	33
00/28/1994	10:34:59	0.6826	33
00/28/1994	10:34:59	0.6827	33
00/28/1994	10:34:59	0.6828	33
00/28/1994	10:34:59	0.6827	33
00/28/1994	10:34:59	0.6828	33
00/28/1994	10:34:59	0.6829	33
00/28/1994	10:35:59	0.6828	33
00/28/1994	10:35:59	0.6827	33
00/28/1994	10:35:59	0.6828	33
00/28/1994	10:35:59	0.6827	33
00/28/1994	10:35:59	0.6828	33
00/28/1994	10:35:59	0.6827	33
00/28/1994	10:37:00	0.6828	33
00/28/1994	10:38:00	0.6827	33
00/28/1994	10:38:00	0.6826	33
00/28/1994	10:38:00	0.6823	33
00/28/1994	10:38:00	0.6822	33
00/28/1994	10:38:00	0.6823	33
00/28/1994	10:38:00	0.6822	33
00/28/1994	10:38:00	0.6823	33
00/28/1994	10:38:00	0.6824	33
00/28/1994	10:38:59	0.6822	33
00/28/1994	10:38:59	0.6821	33
00/28/1994	10:38:59	0.682	33
00/28/1994	10:38:59	0.6819	33
00/28/1994	10:38:59	0.6818	33
00/28/1994	10:38:59	0.6819	33
00/28/1994	10:38:59	0.682	33
00/28/1994	10:38:59	0.6821	33
00/28/1994	10:38:59	0.682	33
00/28/1994	10:38:59	0.6819	33
00/28/1994	10:38:59	0.6818	33
00/28/1994	10:38:59	0.6822	33
00/28/1994	10:40:00	0.6817	33
00/28/1994	10:40:00	0.6816	33
00/28/1994	10:40:00	0.6818	33
00/28/1994	10:40:00	0.6819	33
00/28/1994	10:40:00	0.6818	33
00/28/1994	10:40:00	0.6817	33
00/28/1994	10:40:00	0.6816	33
00/28/1994	10:40:00	0.6819	33
00/28/1994	10:40:00	0.6818	33
00/28/1994	10:40:00	0.6817	33
00/28/1994	10:40:00	0.6816	33
00/28/1994	10:40:00	0.6817	33
00/28/1994	10:40:00	0.6816	33
00/28/1994	10:40:00	0.6815	33
00/28/1994	10:40:00	0.6817	33
00/28/1994	10:40:00	0.6818	33
00/28/1994	10:40:00	0.6817	33
00/28/1994	10:41:00	0.6818	33
00/28/1994	10:41:00	0.682	33
00/28/1994	10:41:00	0.6819	33
00/28/1994	10:41:00	0.6819	33
00/28/1994	10:41:00	0.682	33
00/28/1994	10:41:00	0.6822	33
00/28/1994	10:41:00	0.6821	33
00/28/1994	10:41:00	0.682	33
00/28/1994	10:41:59	0.6821	33
00/28/1994	10:41:59	0.6822	33
00/28/1994	10:41:59	0.682	33
00/28/1994	10:41:59	0.6821	33
00/28/1994	10:43:00	0.6822	33
00/28/1994	10:43:00	0.6823	33
00/28/1994	10:43:00	0.6821	33
00/28/1994	10:43:00	0.6822	33
00/28/1994	10:43:00	0.6823	33
00/28/1994	10:43:00	0.6821	33
00/28/1994	10:43:00	0.682	33
00/28/1994	10:44:00	0.6821	33
00/28/1994	10:44:00	0.682	33
00/28/1994	10:44:00	0.6821	33
00/28/1994	10:44:00	0.6822	33
00/28/1994	10:44:00	0.6821	33
00/28/1994	10:44:00	0.682	33
00/28/1994	10:44:00	0.6818	33
00/28/1994	10:44:59	0.682	33
00/28/1994	10:44:59	0.6821	33
00/28/1994	10:44:59	0.682	33
00/28/1994	10:44:59	0.6821	33
00/28/1994	10:44:59	0.6822	33
00/28/1994	10:44:59	0.6821	33
00/28/1994	10:44:59	0.6822	33
00/28/1994	10:46:00	0.6823	33
00/28/1994	10:46:00	0.6821	33
00/28/1994	10:46:00	0.6822	33
00/28/1994	10:46:00	0.6824	33
00/28/1994	10:46:00	0.6825	33
00/28/1994	10:46:00	0.6824	33
00/28/1994	10:46:00	0.6825	33
00/28/1994	10:46:00	0.6826	33
00/28/1994	10:46:00	0.6825	33
00/28/1994	10:47:00	0.6826	33
00/28/1994	10:47:00	0.6827	33
00/28/1994	10:47:00	0.6826	33
00/28/1994	10:47:00	0.6825	33
00/28/1994	10:47:00	0.6824	33
00/28/1994	10:47:00	0.6825	33
00/28/1994	10:47:00	0.6824	33
00/28/1994	10:47:59	0.6825	33
00/28/1994	10:47:59	0.6824	33
00/28/1994	10:47:59	0.6825	33
00/28/1994	10:47:59	0.6826	33
00/28/1994	10:47:59	0.6827	33
00/28/1994	10:49:00	0.6826	33
00/28/1994	10:49:00	0.6827	33
00/28/1994	10:49:00	0.6828	33
00/28/1994	10:49:00	0.6827	33
00/28/1994	10:49:00	0.6826	33
00/28/1994	10:50:00	0.6825	33
00/28/1994	10:50:00	0.6826	33
00/28/1994	10:50:00	0.6827	33
00/28/1994	10:50:00	0.6828	33
00/28/1994	10:50:00	0.6829	33
00/28/1994	10:50:00	0.683	33
00/28/1994	10:50:00	0.6829	33
00/28/1994	10:50:00	0.683	33
00/28/1994	10:50:59	0.6828	33
00/28/1994	10:50:59	0.6829	33
00/28/1994	10:51:59	0.6828	33
00/28/1994	10:51:59	0.683	33
00/28/1994	10:51:59	0.6829	33
00/28/1994	10:51:59	0.683	33
00/28/1994	10:51:59	0.6829	33
00/28/1994	10:51:59	0.683	33
00/28/1994	10:53:00	0.6831	33
00/28/1994	10:53:00	0.683	33
00/28/1994	10:54:00	0.6829	33
00/28/1994	10:54:00	0.683	33
00/28/1994	10:54:59	0.6831	33
00/28/1994	10:54:59	0.683	33
00/28/1994	10:54:59	0.6829	33
00/28/1994	10:54:59	0.683	33
00/28/1994	10:57:59	0.6832	33
00/28/1994	10:57:59	0.6831	33
00/28/1994	10:57:59	0.6831	33
00/28/1994	10:57:59	0.6832	33
00/28/1994	10:59:00	0.6833	33
00/28/1994	10:59:00	0.6832	33
00/28/1994	10:59:00	0.6833	33
00/28/1994	11:00:00	0.6832	33
00/28/1994	11:00:00	0.6833	33
00/28/1994	11:00:00	0.6832	33
00/28/1994	11:00:59	0.6833	33
00/28/1994	11:00:59	0.6832	33
00/28/1994	11:00:59	0.6833	33
00/28/1994	11:03:00	0.6834	33
00/28/1994	11:03:59	0.6835	33
00/28/1994	11:04:59	0.6834	33
00/28/1994	11:04:59	0.6835	33
00/28/1994	11:04:59	0.6834	33
00/28/1994	11:06:00	0.6833	33
00/28/1994	11:06:00	0.6834	33
00/28/1994	11:06:00	0.6835	33
00/28/1994	11:09:00	0.6833	33
00/28/1994	11:10:00	0.6832	33
00/28/1994	11:10:00	0.683	33
00/28/1994	11:10:00	0.6829	33
00/28/1994	11:10:00	0.683	33
00/28/1994	11:10:00	0.6831	33
00/28/1994	11:10:00	0.6833	33
00/28/1994	11:10:00	0.6831	33
00/28/1994	11:10:00	0.683	33
00/28/1994	11:10:00	0.6829	33
00/28/1994	11:10:00	0.683	33
00/28/1994	11:10:59	0.6831	33
00/28/1994	11:10:59	0.6832	33
00/28/1994	11:10:59	0.6831	33
00/28/1994	11:12:00	0.6829	33
00/28/1994	11:12:00	0.683	33
00/28/1994	11:12:00	0.6829	33
00/28/1994	11:13:00	0.683	33
00/28/1994	11:13:00	0.6829	33
00/28/1994	11:15:00	0.6828	33
00/28/1994	11:15:00	0.683	33
00/28/1994	11:16:00	0.6826	33
00/28/1994	11:16:00	0.6824	33
00/28/1994	11:16:00	0.6822	33
00/28/1994	11:16:00	0.6824	33
00/28/1994	11:16:00	0.6827	33
00/28/1994	11:16:00	0.6823	33
00/28/1994	11:16:59	0.6825	33
00/28/1994	11:16:59	0.6826	33
00/28/1994	11:16:59	0.6827	33
00/28/1994	11:18:00	0.6826	33
00/28/1994	11:18:00	0.6827	33
00/28/1994	11:18:00	0.6826	33
00/28/1994	11:19:00	0.6827	33
00/28/1994	11:19:59	0.6826	33
00/28/1994	11:19:59	0.6825	33
00/28/1994	11:19:59	0.6823	33
00/28/1994	11:19:59	0.6822	33
00/28/1994	11:20:59	0.6824	33
00/28/1994	11:20:59	0.6821	33
00/28/1994	11:22:00	0.6821	33
00/28/1994	11:22:00	0.6823	33
00/28/1994	11:22:00	0.6824	33
00/28/1994	11:22:00	0.6822	33
00/28/1994	11:22:00	0.6821	33
00/28/1994	11:22:00	0.6822	33
00/28/1994	11:22:00	0.682	33
00/28/1994	11:23:00	0.6819	33
00/28/1994	11:23:00	0.6818	33
00/28/1994	11:23:00	0.6819	33
00/28/1994	11:23:00	0.682	33
00/28/1994	11:23:59	0.6818	33
00/28/1994	11:23:59	0.6819	33
00/28/1994	11:23:59	0.682	33
00/28/1994	11:23:59	0.6818	33
00/28/1994	11:25:00	0.6817	33
00/28/1994	11:25:00	0.6816	33
00/28/1994	11:25:00	0.6815	33
00/28/1994	11:25:00	0.6813	33
00/28/1994	11:25:00	0.6812	33
00/28/1994	11:25:00	0.6814	33
00/28/1994	11:25:00	0.6814	33
00/28/1994	11:26:00	0.6813	33
00/28/1994	11:26:00	0.6814	33
00/28/1994	11:26:00	0.6812	33
00/28/1994	11:26:00	0.681	33
00/28/1994	11:26:00	0.6813	33
00/28/1994	11:26:00	0.6811	33
00/28/1994	11:26:59	0.6812	33
00/28/1994	11:26:59	0.681	33
00/28/1994	11:26:59	0.6809	33
00/28/1994	11:26:59	0.6808	33
00/28/1994	11:26:59	0.6807	33
00/28/1994	11:28:00	0.6808	33
00/28/1994	11:28:00	0.6809	33
00/28/1994	11:28:00	0.681	33
00/28/1994	11:28:00	0.6809	33
00/28/1994	11:28:00	0.6808	33
00/28/1994	11:28:00	0.6809	33
00/28/1994	11:28:00	0.681	33
00/28/1994	11:28:00	0.6812	33
00/28/1994	11:29:00	0.6814	33
00/28/1994	11:29:00	0.6815	33
00/28/1994	11:29:00	0.6813	33
00/28/1994	11:29:00	0.6814	33
00/28/1994	11:29:00	0.6813	33
00/28/1994	11:29:00	0.681	33
00/28/1994	11:29:00	0.6809	33
00/28/1994	11:29:00	0.681	33
00/28/1994	11:29:59	0.6811	33
00/28/1994	11:29:59	0.681	33
00/28/1994	11:29:59	0.6809	33
00/28/1994	11:29:59	0.681	33
00/28/1994	11:29:59	0.6812	33
00/28/1994	11:29:59	0.6813	33
00/28/1994	11:29:59	0.6812	33
00/28/1994	11:29:59	0.6811	33
00/28/1994	11:31:00	0.681	33
00/28/1994	11:31:00	0.6807	33
00/28/1994	11:31:00	0.6809	33
00/28/1994	11:31:00	0.681	33
00/28/1994	11:31:00	0.6809	33
00/28/1994	11:31:00	0.6807	33
00/28/1994	11:31:00	0.6806	33
00/28/1994	11:31:00	0.6809	33
00/28/1994	11:31:00	0.6808	33
00/28/1994	11:31:00	0.6807	33
00/28/1994	11:31:00	0.6806	33
00/28/1994	11:31:00	0.6807	33
00/28/1994	11:32:00	0.6806	33
00/28/1994	11:32:00	0.6803	33
00/28/1994	11:32:00	0.6804	33
00/28/1994	11:32:00	0.6805	33
00/28/1994	11:32:00	0.6806	33
00/28/1994	11:32:00	0.6805	33
00/28/1994	11:32:59	0.6805	33
00/28/1994	11:32:59	0.6804	33
00/28/1994	11:32:59	0.6805	33
00/28/1994	11:32:59	0.6806	33
00/28/1994	11:32:59	0.6805	33
00/28/1994	11:32:59	0.6804	33
00/28/1994	11:32:59	0.6803	33
00/28/1994	11:32:59	0.6804	33
00/28/1994	11:32:59	0.6805	33
00/28/1994	11:32:59	0.6804	33
00/28/1994	11:32:59	0.6803	33
00/28/1994	11:32:59	0.6802	33
00/28/1994	11:32:59	0.68	33
00/28/1994	11:34:00	0.6799	33
00/28/1994	11:34:00	0.68	33
00/28/1994	11:34:00	0.6801	33
00/28/1994	11:34:00	0.68	33
00/28/1994	11:34:00	0.6802	33
00/28/1994	11:34:00	0.6803	33
00/28/1994	11:34:00	0.6804	33
00/28/1994	11:34:00	0.6805	33
00/28/1994	11:35:00	0.6804	33
00/28/1994	11:35:00	0.6803	33
00/28/1994	11:35:00	0.6801	33
00/28/1994	11:35:00	0.68	33
00/28/1994	11:35:00	0.6802	33
00/28/1994	11:35:00	0.6801	33
00/28/1994	11:35:00	0.6804	33
00/28/1994	11:35:00	0.6805	33
00/28/1994	11:35:00	0.6804	33
00/28/1994	11:35:00	0.6803	33
00/28/1994	11:35:59	0.6802	33
00/28/1994	11:35:59	0.6803	33
00/28/1994	11:35:59	0.6804	33
00/28/1994	11:35:59	0.6803	33
00/28/1994	11:35:59	0.6802	33
00/28/1994	11:35:59	0.6803	33
00/28/1994	11:35:59	0.6804	33
00/28/1994	11:35:59	0.6805	33
00/28/1994	11:35:59	0.6804	33
00/28/1994	11:35:59	0.6803	33
00/28/1994	11:35:59	0.6802	33
00/28/1994	11:35:59	0.68	33
00/28/1994	11:36:59	0.6801	33
00/28/1994	11:36:59	0.68	33
00/28/1994	11:36:59	0.6799	33
00/28/1994	11:36:59	0.6798	33
00/28/1994	11:36:59	0.68	33
00/28/1994	11:36:59	0.6799	33
00/28/1994	11:36:59	0.68	33
00/28/1994	11:36:59	0.6801	33
00/28/1994	11:38:00	0.6803	33
00/28/1994	11:38:00	0.6802	33
00/28/1994	11:39:00	0.6805	33
00/28/1994	11:39:00	0.6804	33
00/28/1994	11:39:00	0.6802	33
00/28/1994	11:39:00	0.6803	33
00/28/1994	11:39:00	0.6802	33
00/28/1994	11:39:00	0.6801	33
00/28/1994	11:39:59	0.6802	33
00/28/1994	11:39:59	0.6801	33
00/28/1994	11:39:59	0.68	33
00/28/1994	11:39:59	0.6801	33
00/28/1994	11:39:59	0.68	33
00/28/1994	11:39:59	0.6798	33
00/28/1994	11:39:59	0.6799	33
00/28/1994	11:39:59	0.6799	33
00/28/1994	11:39:59	0.68	33
00/28/1994	11:41:00	0.6799	33
00/28/1994	11:41:00	0.6798	33
00/28/1994	11:41:00	0.6799	33
00/28/1994	11:41:00	0.6797	33
00/28/1994	11:41:00	0.6798	33
00/28/1994	11:42:00	0.68	33
00/28/1994	11:42:00	0.6802	33
00/28/1994	11:42:00	0.6801	33
00/28/1994	11:42:00	0.68	33
00/28/1994	11:42:00	0.6799	33
00/28/1994	11:42:59	0.68	33
00/28/1994	11:42:59	0.6801	33
00/28/1994	11:42:59	0.68	33
00/28/1994	11:42:59	0.6799	33
00/28/1994	11:44:00	0.68	33
00/28/1994	11:44:00	0.6801	33
00/28/1994	11:44:00	0.6802	33
00/28/1994	11:44:00	0.6803	33
00/28/1994	11:44:00	0.6804	33
00/28/1994	11:45:00	0.6805	33
00/28/1994	11:45:00	0.6806	33
00/28/1994	11:45:00	0.6805	33
00/28/1994	11:45:00	0.6804	33
00/28/1994	11:45:00	0.6805	33
00/28/1994	11:45:59	0.6802	33
00/28/1994	11:45:59	0.6804	33
00/28/1994	11:45:59	0.6803	33
00/28/1994	11:45:59	0.6804	33
00/28/1994	11:45:59	0.6805	33
00/28/1994	11:45:59	0.6804	33
00/28/1994	11:45:59	0.6803	33
00/28/1994	11:45:59	0.6802	33
00/28/1994	11:45:59	0.6803	33
00/28/1994	11:47:00	0.6802	33
00/28/1994	11:47:00	0.6804	33
00/28/1994	11:47:00	0.6803	33
00/28/1994	11:48:00	0.6805	33
00/28/1994	11:48:00	0.6806	33
00/28/1994	11:48:59	0.6807	33
00/28/1994	11:48:59	0.6808	33
00/28/1994	11:48:59	0.6807	33
00/28/1994	11:48:59	0.6808	33
00/28/1994	11:48:59	0.6809	33
00/28/1994	11:48:59	0.681	33
00/28/1994	11:48:59	0.6809	33
00/28/1994	11:49:59	0.6808	33
00/28/1994	11:49:59	0.6811	33
00/28/1994	11:49:59	0.6812	33
00/28/1994	11:49:59	0.6813	33
00/28/1994	11:49:59	0.6814	33
00/28/1994	11:49:59	0.6815	33
00/28/1994	11:49:59	0.6814	33
00/28/1994	11:51:00	0.6813	33
00/28/1994	11:51:00	0.6814	33
00/28/1994	11:51:59	0.6812	33
00/28/1994	11:51:59	0.6811	33
00/28/1994	11:51:59	0.6812	33
00/28/1994	11:51:59	0.681	33
00/28/1994	11:51:59	0.6811	33
00/28/1994	11:52:59	0.6813	33
00/28/1994	11:52:59	0.6814	33
00/28/1994	11:52:59	0.6811	33
00/28/1994	11:52:59	0.6812	33
00/28/1994	11:52:59	0.6813	33
00/28/1994	11:54:00	0.6814	33
00/28/1994	11:55:00	0.6811	33
00/28/1994	11:55:00	0.6813	33
00/28/1994	11:55:59	0.6812	33
00/28/1994	11:55:59	0.6813	33
00/28/1994	11:55:59	0.6814	33
00/28/1994	11:57:00	0.6812	33
00/28/1994	11:57:00	0.681	33
00/28/1994	11:57:00	0.6811	33
00/28/1994	11:58:00	0.681	33
00/28/1994	11:58:00	0.6811	33
00/28/1994	11:58:00	0.6812	33
00/28/1994	11:58:59	0.6813	33
00/28/1994	12:00:00	0.6811	33
00/28/1994	12:00:00	0.681	33
00/28/1994	12:00:00	0.6809	33
00/28/1994	12:00:00	0.6808	33
00/28/1994	12:00:00	0.6807	33
00/28/1994	12:01:00	0.6808	33
00/28/1994	12:01:00	0.6807	33
00/28/1994	12:01:00	0.6805	33
00/28/1994	12:01:59	0.6807	33
00/28/1994	12:01:59	0.6806	33
00/28/1994	12:01:59	0.6807	33
00/28/1994	12:01:59	0.6808	33
00/28/1994	12:01:59	0.6809	33
00/28/1994	12:01:59	0.6807	33
00/28/1994	12:03:00	0.6806	33
00/28/1994	12:03:00	0.6807	33
00/28/1994	12:03:00	0.6806	33
00/28/1994	12:04:00	0.6807	33
00/28/1994	12:04:00	0.6806	33
00/28/1994	12:04:00	0.6805	33
00/28/1994	12:04:59	0.6804	33
00/28/1994	12:04:59	0.6803	33
00/28/1994	12:04:59	0.6804	33
00/28/1994	12:05:59	0.6805	33
00/28/1994	12:07:00	0.6808	33
00/28/1994	12:08:00	0.6807	33
00/28/1994	12:08:00	0.6806	33
00/28/1994	12:08:00	0.6807	33
00/28/1994	12:08:59	0.6806	33
00/28/1994	12:10:00	0.6807	33
00/28/1994	12:10:00	0.6808	33
00/28/1994	12:11:00	0.6807	33
00/28/1994	12:11:00	0.6808	33
00/28/1994	12:11:00	0.6809	33
00/28/1994	12:11:00	0.6808	33
00/28/1994	12:11:59	0.6807	33
00/28/1994	12:11:59	0.6806	33
00/28/1994	12:11:59	0.6805	33
00/28/1994	12:13:00	0.6804	33
00/28/1994	12:13:00	0.6805	33
00/28/1994	12:13:00	0.6806	33
00/28/1994	12:13:00	0.6807	33
00/28/1994	12:13:00	0.6809	33
00/28/1994	12:13:00	0.6808	33
00/28/1994	12:14:00	0.681	33
00/28/1994	12:14:00	0.6811	33
00/28/1994	12:14:59	0.6812	33
00/28/1994	12:14:59	0.6811	33
00/28/1994	12:16:00	0.6812	33
00/28/1994	12:16:00	0.6814	33
00/28/1994	12:17:00	0.6812	33
00/28/1994	12:17:00	0.6813	33
00/28/1994	12:17:00	0.681	33
00/28/1994	12:17:59	0.6811	33
00/28/1994	12:17:59	0.6812	33
00/28/1994	12:19:00	0.6813	33
00/28/1994	12:19:00	0.6814	33
00/28/1994	12:19:00	0.6812	33
00/28/1994	12:19:00	0.6815	33
00/28/1994	12:19:00	0.6816	33
00/28/1994	12:20:00	0.6815	33
00/28/1994	12:20:00	0.6814	33
00/28/1994	12:20:00	0.6816	33
00/28/1994	12:20:00	0.6818	33
00/28/1994	12:20:00	0.6819	33
00/28/1994	12:20:00	0.682	33
00/28/1994	12:20:59	0.6821	33
00/28/1994	12:20:59	0.682	33
00/28/1994	12:20:59	0.6821	33
00/28/1994	12:20:59	0.6822	33
00/28/1994	12:20:59	0.6823	33
00/28/1994	12:21:59	0.6821	33
00/28/1994	12:21:59	0.682	33
00/28/1994	12:21:59	0.6819	33
00/28/1994	12:21:59	0.6818	33
00/28/1994	12:21:59	0.6819	33
00/28/1994	12:23:00	0.6818	33
00/28/1994	12:23:00	0.6817	33
00/28/1994	12:24:00	0.6816	33
00/28/1994	12:24:00	0.6817	33
00/28/1994	12:24:59	0.6816	33
00/28/1994	12:24:59	0.6817	33
00/28/1994	12:24:59	0.6818	33
00/28/1994	12:26:00	0.6819	33
00/28/1994	12:27:59	0.6817	33
00/28/1994	12:29:00	0.6818	33
00/28/1994	12:29:00	0.682	33
00/28/1994	12:29:00	0.6819	33
00/28/1994	12:30:00	0.6818	33
00/28/1994	12:30:00	0.6819	33
00/28/1994	12:30:00	0.6817	33
00/28/1994	12:30:59	0.6816	33
00/28/1994	12:30:59	0.6818	33
00/28/1994	12:32:00	0.6816	33
00/28/1994	12:32:00	0.6815	33
00/28/1994	12:32:00	0.6814	33
00/28/1994	12:32:00	0.6816	33
00/28/1994	12:33:00	0.6813	33
00/28/1994	12:33:00	0.6812	33
00/28/1994	12:33:00	0.6811	33
00/28/1994	12:33:59	0.6812	33
00/28/1994	12:34:59	0.6811	33
00/28/1994	12:36:00	0.681	33
00/28/1994	12:36:00	0.6809	33
00/28/1994	12:36:00	0.681	33
00/28/1994	12:36:00	0.6809	33
00/28/1994	12:36:59	0.6808	33
00/28/1994	12:37:59	0.6809	33
00/28/1994	12:37:59	0.6808	33
00/28/1994	12:39:00	0.6809	33
00/28/1994	12:39:00	0.6811	33
00/28/1994	12:40:00	0.681	33
00/28/1994	12:40:59	0.6811	33
00/28/1994	12:40:59	0.6812	33
00/28/1994	12:42:00	0.6811	33
00/28/1994	12:42:00	0.6812	33
00/28/1994	12:43:00	0.6811	33
00/28/1994	12:43:00	0.6812	33
00/28/1994	12:43:59	0.6813	33
00/28/1994	12:45:00	0.6812	33
00/28/1994	12:46:00	0.6814	33
00/28/1994	12:46:59	0.6815	33
00/28/1994	12:48:00	0.6816	33
00/28/1994	12:49:59	0.6814	33
00/28/1994	12:49:59	0.6816	33
00/28/1994	12:55:00	0.6817	33
00/28/1994	12:58:00	0.6816	33
00/28/1994	12:58:00	0.6818	33
00/28/1994	12:58:00	0.6819	33
00/28/1994	12:58:00	0.6817	33
00/28/1994	12:59:59	0.6819	33
00/28/1994	12:59:59	0.6821	33
00/28/1994	12:59:59	0.682	33
00/28/1994	12:59:59	0.6819	33
00/28/1994	12:59:59	0.682	33
00/28/1994	13:01:00	0.6818	33
00/28/1994	13:02:00	0.6817	33
00/28/1994	13:02:59	0.6816	33
00/28/1994	13:05:00	0.6815	33
00/28/1994	13:05:00	0.6814	33
00/28/1994	13:05:00	0.6813	33
00/28/1994	13:05:00	0.6815	33
00/28/1994	13:05:00	0.6814	33
00/28/1994	13:05:00	0.6814	33
00/28/1994	13:05:59	0.6815	33
00/28/1994	13:05:59	0.6813	33
00/28/1994	13:06:59	0.6812	33
00/28/1994	13:08:00	0.6811	33
00/28/1994	13:08:00	0.681	33
00/28/1994	13:09:00	0.6808	33
00/28/1994	13:09:00	0.6807	33
00/28/1994	13:09:00	0.6811	33
00/28/1994	13:09:59	0.6812	33
00/28/1994	13:09:59	0.6811	33
00/28/1994	13:11:00	0.681	33
00/28/1994	13:11:00	0.6809	33
00/28/1994	13:12:00	0.681	33
00/28/1994	13:12:59	0.6809	33
00/28/1994	13:12:59	0.6806	33
00/28/1994	13:12:59	0.6805	33
00/28/1994	13:14:00	0.6809	33
00/28/1994	13:14:00	0.6808	33
00/28/1994	13:14:00	0.6806	33
00/28/1994	13:14:00	0.681	33
00/28/1994	13:14:00	0.6807	33
00/28/1994	13:15:59	0.6808	33
00/28/1994	13:18:59	0.6807	33
00/28/1994	13:19:59	0.6808	33
00/28/1994	13:19:59	0.6807	33
00/28/1994	13:19:59	0.6809	33
00/28/1994	13:22:59	0.681	33
00/28/1994	13:22:59	0.6809	33
00/28/1994	13:24:00	0.6808	33
00/28/1994	13:24:00	0.6807	33
00/28/1994	13:27:00	0.6806	33
00/28/1994	13:28:00	0.6807	33
00/28/1994	13:28:00	0.6806	33
00/28/1994	13:28:00	0.6807	33
00/28/1994	13:28:59	0.6805	33
00/28/1994	13:28:59	0.6806	33
00/28/1994	13:28:59	0.6805	33
00/28/1994	13:30:00	0.6807	33
00/28/1994	13:31:00	0.6806	33
00/28/1994	13:31:00	0.6804	33
00/28/1994	13:31:00	0.6805	33
00/28/1994	13:31:59	0.6804	33
00/28/1994	13:31:59	0.6805	33
00/28/1994	13:33:00	0.6806	33
00/28/1994	13:33:00	0.6807	33
00/28/1994	13:34:00	0.6809	33
00/28/1994	13:34:00	0.6808	33
00/28/1994	13:34:59	0.6809	33
00/28/1994	13:34:59	0.681	33
00/28/1994	13:35:59	0.6808	33
00/28/1994	13:37:00	0.6807	33
00/28/1994	13:37:00	0.6806	33
00/28/1994	13:37:00	0.6805	33
00/28/1994	13:37:00	0.6806	33
00/28/1994	13:38:00	0.6807	33
00/28/1994	13:38:59	0.6805	33
00/28/1994	13:38:59	0.6806	33
00/28/1994	13:38:59	0.6805	33
00/28/1994	13:40:00	0.6804	33
00/28/1994	13:40:00	0.6805	33
00/28/1994	13:40:00	0.6806	33
00/28/1994	13:41:00	0.6805	33
00/28/1994	13:41:00	0.6806	33
00/28/1994	13:41:59	0.6804	33
00/28/1994	13:43:00	0.6803	33
00/28/1994	13:43:00	0.6802	33
00/28/1994	13:43:00	0.6801	33
00/28/1994	13:43:00	0.68	33
00/28/1994	13:44:00	0.6799	33
00/28/1994	13:44:00	0.6798	33
00/28/1994	13:44:00	0.6799	33
00/28/1994	13:44:00	0.68	33
00/28/1994	13:44:00	0.6797	33
00/28/1994	13:44:59	0.6796	33
00/28/1994	13:44:59	0.6794	33
00/28/1994	13:44:59	0.6795	33
00/28/1994	13:44:59	0.6793	33
00/28/1994	13:44:59	0.6796	33
00/28/1994	13:46:00	0.6795	33
00/28/1994	13:46:00	0.6794	33
00/28/1994	13:46:00	0.6795	33
00/28/1994	13:46:00	0.6796	33
00/28/1994	13:46:00	0.6795	33
00/28/1994	13:46:00	0.6794	33
00/28/1994	13:46:00	0.6793	33
00/28/1994	13:46:00	0.6794	33
00/28/1994	13:46:00	0.6793	33
00/28/1994	13:46:00	0.6792	33
00/28/1994	13:46:00	0.6793	33
00/28/1994	13:47:00	0.6794	33
00/28/1994	13:47:00	0.6795	33
00/28/1994	13:47:00	0.6793	33
00/28/1994	13:47:00	0.6795	33
00/28/1994	13:47:00	0.6796	33
00/28/1994	13:47:00	0.6797	33
00/28/1994	13:47:59	0.6795	33
00/28/1994	13:47:59	0.6794	33
00/28/1994	13:47:59	0.6793	33
00/28/1994	13:47:59	0.6792	33
00/28/1994	13:49:00	0.6791	33
00/28/1994	13:49:00	0.679	33
00/28/1994	13:49:00	0.6789	33
00/28/1994	13:49:00	0.6788	33
00/28/1994	13:49:00	0.6787	33
00/28/1994	13:49:00	0.6788	33
00/28/1994	13:49:00	0.6789	33
00/28/1994	13:49:00	0.679	33
00/28/1994	13:49:00	0.6789	33
00/28/1994	13:49:00	0.679	33
00/28/1994	13:50:00	0.6789	33
00/28/1994	13:50:00	0.6788	33
00/28/1994	13:50:00	0.6789	33
00/28/1994	13:50:00	0.679	33
00/28/1994	13:50:59	0.6792	33
00/28/1994	13:50:59	0.679	33
00/28/1994	13:50:59	0.6791	33
00/28/1994	13:50:59	0.6792	33
00/28/1994	13:50:59	0.679	33
00/28/1994	13:50:59	0.6791	33
00/28/1994	13:51:59	0.6791	33
00/28/1994	13:51:59	0.679	33
00/28/1994	13:51:59	0.6789	33
00/28/1994	13:51:59	0.679	33
00/28/1994	13:51:59	0.6791	33
00/28/1994	13:51:59	0.6792	33
00/28/1994	13:53:00	0.6791	33
00/28/1994	13:53:00	0.679	33
00/28/1994	13:53:00	0.6789	33
00/28/1994	13:53:00	0.679	33
00/28/1994	13:53:00	0.6791	33
00/28/1994	13:53:00	0.6788	33
00/28/1994	13:54:00	0.679	33
00/28/1994	13:54:00	0.6792	33
00/28/1994	13:54:59	0.679	33
00/28/1994	13:54:59	0.6789	33
00/28/1994	13:54:59	0.6788	33
00/28/1994	13:54:59	0.6789	33
00/28/1994	13:54:59	0.679	33
00/28/1994	13:54:59	0.6789	33
00/28/1994	13:56:00	0.679	33
00/28/1994	13:56:00	0.6788	33
00/28/1994	13:56:00	0.6789	33
00/28/1994	13:56:00	0.679	33
00/28/1994	13:56:00	0.6788	33
00/28/1994	13:56:00	0.6786	33
00/28/1994	13:56:00	0.6788	33
00/28/1994	13:57:00	0.6787	33
00/28/1994	13:57:00	0.6788	33
00/28/1994	13:57:00	0.6787	33
00/28/1994	13:57:00	0.6789	33
00/28/1994	13:57:00	0.6788	33
00/28/1994	13:57:00	0.6789	33
00/28/1994	13:57:00	0.6787	33
00/28/1994	13:57:00	0.6788	33
00/28/1994	13:57:59	0.6788	33
00/28/1994	13:57:59	0.6789	33
00/28/1994	13:57:59	0.679	33
00/28/1994	13:57:59	0.6789	33
00/28/1994	13:57:59	0.6788	33
00/28/1994	13:57:59	0.6787	33
00/28/1994	13:57:59	0.6788	33
00/28/1994	13:57:59	0.6787	33
00/28/1994	13:57:59	0.6786	33
00/28/1994	13:59:00	0.6787	33
00/28/1994	13:59:00	0.6788	33
00/28/1994	13:59:00	0.6787	33
00/28/1994	13:59:00	0.6786	33
00/28/1994	13:59:00	0.6785	33
00/28/1994	13:59:00	0.6786	33
00/28/1994	13:59:00	0.6787	33
00/28/1994	13:59:00	0.6788	33
00/28/1994	13:59:00	0.6787	33
00/28/1994	13:59:00	0.6786	33
00/28/1994	13:59:00	0.6787	33
00/28/1994	14:00:00	0.6788	49
00/31/1994	17:58:59	0.6786	73
00/31/1994	18:07:00	0.6792	65
00/31/1994	18:10:00	0.6799	65
00/31/1994	20:13:59	0.6803	65
00/31/1994	20:25:00	0.68	65
00/31/1994	21:00:00	0.68	65
00/31/1994	21:05:59	0.6795	65
00/31/1994	21:26:00	0.6791	65
00/31/1994	22:46:00	0.679	65
00/31/1994	23:00:59	0.6794	65
00/31/1994	00:08:59	0.68	65
00/31/1994	01:19:59	0.6803	65
00/31/1994	01:46:00	0.6807	65
00/31/1994	02:20:59	0.6811	65
00/31/1994	02:39:00	0.6815	65
00/31/1994	02:49:59	0.6814	65
00/31/1994	03:26:00	0.682	65
00/31/1994	03:27:00	0.682	65
00/31/1994	03:40:00	0.682	65
00/31/1994	05:12:00	0.6819	65
00/31/1994	05:12:00	0.682	65
00/31/1994	05:18:00	0.682	65
00/31/1994	05:18:00	0.6821	65
00/31/1994	05:18:00	0.6822	65
00/31/1994	05:19:00	0.6822	65
00/31/1994	05:19:00	0.6825	65
00/31/1994	06:00:00	0.6825	81
00/31/1994	07:19:59	0.6822	41
00/31/1994	07:19:59	0.6821	33
00/31/1994	07:19:59	0.682	33
00/31/1994	07:19:59	0.6821	33
00/31/1994	07:19:59	0.6822	33
00/31/1994	07:19:59	0.6821	33
00/31/1994	07:19:59	0.682	33
00/31/1994	07:19:59	0.6821	33
00/31/1994	07:19:59	0.682	33
00/31/1994	07:21:00	0.6819	33
00/31/1994	07:21:00	0.682	33
00/31/1994	07:21:00	0.6821	33
00/31/1994	07:21:00	0.682	33
00/31/1994	07:21:59	0.6821	33
00/31/1994	07:21:59	0.682	33
00/31/1994	07:21:59	0.6821	33
00/31/1994	07:22:59	0.682	33
00/31/1994	07:22:59	0.6821	33
00/31/1994	07:22:59	0.6822	33
00/31/1994	07:24:00	0.6821	33
00/31/1994	07:24:00	0.6822	33
00/31/1994	07:24:00	0.6823	33
00/31/1994	07:25:00	0.6822	33
00/31/1994	07:25:00	0.6821	33
00/31/1994	07:25:00	0.6822	33
00/31/1994	07:25:59	0.6821	33
00/31/1994	07:25:59	0.682	33
00/31/1994	07:27:00	0.6819	33
00/31/1994	07:27:00	0.682	33
00/31/1994	07:27:00	0.6819	33
00/31/1994	07:27:00	0.682	33
00/31/1994	07:27:00	0.6819	33
00/31/1994	07:27:00	0.682	33
00/31/1994	07:28:00	0.6819	33
00/31/1994	07:28:00	0.682	33
00/31/1994	07:28:00	0.6819	33
00/31/1994	07:28:00	0.6821	33
00/31/1994	07:28:00	0.682	33
00/31/1994	07:28:59	0.6821	33
00/31/1994	07:28:59	0.682	33
00/31/1994	07:28:59	0.6818	33
00/31/1994	07:28:59	0.6819	33
00/31/1994	07:30:00	0.6818	33
00/31/1994	07:30:00	0.6816	33
00/31/1994	07:30:00	0.6815	33
00/31/1994	07:30:00	0.6816	33
00/31/1994	07:30:00	0.6815	33
00/31/1994	07:30:00	0.6817	33
00/31/1994	07:30:00	0.6818	33
00/31/1994	07:30:00	0.6819	33
00/31/1994	07:30:00	0.682	33
00/31/1994	07:31:00	0.6821	33
00/31/1994	07:31:00	0.682	33
00/31/1994	07:31:00	0.6821	33
00/31/1994	07:31:00	0.682	33
00/31/1994	07:31:59	0.6819	33
00/31/1994	07:31:59	0.682	33
00/31/1994	07:31:59	0.6821	33
00/31/1994	07:33:00	0.682	33
00/31/1994	07:33:00	0.6821	33
00/31/1994	07:33:00	0.682	33
00/31/1994	07:33:00	0.6819	33
00/31/1994	07:34:00	0.682	33
00/31/1994	07:34:00	0.6819	33
00/31/1994	07:34:59	0.6818	33
00/31/1994	07:34:59	0.6817	33
00/31/1994	07:34:59	0.6816	33
00/31/1994	07:34:59	0.6817	33
00/31/1994	07:35:59	0.6818	33
00/31/1994	07:35:59	0.6817	33
00/31/1994	07:35:59	0.6818	33
00/31/1994	07:35:59	0.6817	33
00/31/1994	07:37:00	0.6816	33
00/31/1994	07:37:00	0.6817	33
00/31/1994	07:37:00	0.6818	33
00/31/1994	07:37:00	0.6817	33
00/31/1994	07:38:00	0.6818	33
00/31/1994	07:38:00	0.6817	33
00/31/1994	07:38:00	0.6818	33
00/31/1994	07:38:00	0.6817	33
00/31/1994	07:38:00	0.6816	33
00/31/1994	07:38:00	0.6817	33
00/31/1994	07:38:00	0.6816	33
00/31/1994	07:38:00	0.6817	33
00/31/1994	07:38:59	0.6816	33
00/31/1994	07:38:59	0.6817	33
00/31/1994	07:40:00	0.6816	33
00/31/1994	07:40:00	0.6815	33
00/31/1994	07:41:00	0.6816	33
00/31/1994	07:41:00	0.6815	33
00/31/1994	07:41:59	0.6814	33
00/31/1994	07:41:59	0.6816	33
00/31/1994	07:43:00	0.6815	33
00/31/1994	07:43:00	0.6813	33
00/31/1994	07:43:00	0.6814	33
00/31/1994	07:44:00	0.6815	33
00/31/1994	07:44:00	0.6814	33
00/31/1994	07:44:00	0.6815	33
00/31/1994	07:44:59	0.6814	33
00/31/1994	07:44:59	0.6813	33
00/31/1994	07:44:59	0.6814	33
00/31/1994	07:44:59	0.6815	33
00/31/1994	07:44:59	0.6816	33
00/31/1994	07:46:00	0.6815	33
00/31/1994	07:47:59	0.6814	33
00/31/1994	07:47:59	0.6815	33
00/31/1994	07:47:59	0.6814	33
00/31/1994	07:47:59	0.6813	33
00/31/1994	07:49:00	0.6812	33
00/31/1994	07:50:00	0.6813	33
00/31/1994	07:50:00	0.6814	33
00/31/1994	07:50:00	0.6815	33
00/31/1994	07:50:00	0.6816	33
00/31/1994	07:50:59	0.6817	33
00/31/1994	07:50:59	0.6816	33
00/31/1994	07:51:59	0.6815	33
00/31/1994	07:53:00	0.6816	33
00/31/1994	07:54:00	0.6815	33
00/31/1994	07:54:00	0.6816	33
00/31/1994	07:54:00	0.6815	33
00/31/1994	07:54:00	0.6816	33
00/31/1994	07:54:00	0.6815	33
00/31/1994	07:54:59	0.6816	33
00/31/1994	07:54:59	0.6817	33
00/31/1994	07:54:59	0.6818	33
00/31/1994	07:54:59	0.6817	33
00/31/1994	07:54:59	0.6818	33
00/31/1994	07:56:00	0.6817	33
00/31/1994	07:56:00	0.6816	33
00/31/1994	07:57:00	0.6817	33
00/31/1994	07:57:00	0.6816	33
00/31/1994	07:57:00	0.6815	33
00/31/1994	07:59:00	0.6816	33
00/31/1994	07:59:00	0.6815	33
00/31/1994	08:00:00	0.6816	33
00/31/1994	08:03:00	0.6815	33
00/31/1994	08:03:00	0.6816	33
00/31/1994	08:03:59	0.6817	33
00/31/1994	08:04:59	0.6816	33
00/31/1994	08:06:00	0.6817	33
00/31/1994	08:09:00	0.6816	33
00/31/1994	08:10:00	0.6817	33
00/31/1994	08:10:00	0.6816	33
00/31/1994	08:10:59	0.6815	33
00/31/1994	08:12:00	0.6816	33
00/31/1994	08:12:00	0.6817	33
00/31/1994	08:12:00	0.6816	33
00/31/1994	08:13:00	0.6815	33
00/31/1994	08:13:59	0.6816	33
00/31/1994	08:13:59	0.6815	33
00/31/1994	08:15:00	0.6814	33
00/31/1994	08:18:00	0.6813	33
00/31/1994	08:19:00	0.6814	33
00/31/1994	08:20:59	0.6813	33
00/31/1994	08:20:59	0.6812	33
00/31/1994	08:20:59	0.6814	33
00/31/1994	08:26:59	0.6815	33
00/31/1994	08:26:59	0.6814	33
00/31/1994	08:29:00	0.6816	33
00/31/1994	08:29:00	0.6815	33
00/31/1994	08:29:00	0.6817	33
00/31/1994	08:29:00	0.6816	33
00/31/1994	08:29:00	0.6817	33
00/31/1994	08:29:00	0.6816	33
00/31/1994	08:29:00	0.6815	33
00/31/1994	08:29:59	0.6817	33
00/31/1994	08:29:59	0.6816	33
00/31/1994	08:29:59	0.6817	33
00/31/1994	08:31:00	0.6818	33
00/31/1994	08:32:00	0.6819	33
00/31/1994	08:32:00	0.6818	33
00/31/1994	08:34:00	0.6819	33
00/31/1994	08:34:00	0.682	33
00/31/1994	08:34:00	0.6819	33
00/31/1994	08:35:00	0.682	33
00/31/1994	08:35:00	0.6819	33
00/31/1994	08:35:00	0.6818	33
00/31/1994	08:35:00	0.6817	33
00/31/1994	08:35:59	0.6818	33
00/31/1994	08:35:59	0.6817	33
00/31/1994	08:36:59	0.6818	33
00/31/1994	08:38:00	0.6817	33
00/31/1994	08:38:00	0.6816	33
00/31/1994	08:39:59	0.6817	33
00/31/1994	08:39:59	0.6818	33
00/31/1994	08:39:59	0.6819	33
00/31/1994	08:39:59	0.6818	33
00/31/1994	08:41:00	0.6819	33
00/31/1994	08:41:00	0.6818	33
00/31/1994	08:41:00	0.6817	33
00/31/1994	08:41:00	0.6816	33
00/31/1994	08:41:00	0.6817	33
00/31/1994	08:41:00	0.6818	33
00/31/1994	08:42:59	0.6819	33
00/31/1994	08:47:00	0.6818	33
00/31/1994	08:47:00	0.6819	33
00/31/1994	08:48:00	0.682	33
00/31/1994	08:48:59	0.6818	33
00/31/1994	08:48:59	0.6819	33
00/31/1994	08:49:59	0.6818	33
00/31/1994	08:51:00	0.6819	33
00/31/1994	08:51:00	0.6818	33
00/31/1994	08:55:00	0.6817	33
00/31/1994	08:55:00	0.6816	33
00/31/1994	08:55:00	0.6815	33
00/31/1994	08:55:00	0.6816	33
00/31/1994	08:55:00	0.6815	33
00/31/1994	08:55:59	0.6816	33
00/31/1994	08:57:00	0.6815	33
00/31/1994	08:57:00	0.6816	33
00/31/1994	08:57:00	0.6815	33
00/31/1994	08:57:00	0.6816	33
00/31/1994	08:57:00	0.6817	33
00/31/1994	08:57:00	0.6816	33
00/31/1994	08:58:00	0.6815	33
00/31/1994	08:58:59	0.6816	33
00/31/1994	08:58:59	0.6815	33
00/31/1994	09:00:00	0.6814	33
00/31/1994	09:00:00	0.6813	33
00/31/1994	09:01:00	0.6815	33
00/31/1994	09:01:00	0.6816	33
00/31/1994	09:01:00	0.6815	33
00/31/1994	09:01:00	0.6814	33
00/31/1994	09:01:00	0.6815	33
00/31/1994	09:01:00	0.6816	33
00/31/1994	09:01:59	0.6814	33
00/31/1994	09:01:59	0.6813	33
00/31/1994	09:01:59	0.6815	33
00/31/1994	09:03:00	0.6816	33
00/31/1994	09:03:00	0.6815	33
00/31/1994	09:04:00	0.6814	33
00/31/1994	09:04:00	0.6815	33
00/31/1994	09:04:59	0.6816	33
00/31/1994	09:04:59	0.6815	33
00/31/1994	09:04:59	0.6816	33
00/31/1994	09:05:59	0.6815	33
00/31/1994	09:05:59	0.6814	33
00/31/1994	09:05:59	0.6813	33
00/31/1994	09:07:00	0.6812	33
00/31/1994	09:07:00	0.6811	33
00/31/1994	09:07:00	0.6812	33
00/31/1994	09:08:00	0.6813	33
00/31/1994	09:08:59	0.6814	33
00/31/1994	09:10:00	0.6813	33
00/31/1994	09:11:00	0.6814	33
00/31/1994	09:11:00	0.6815	33
00/31/1994	09:11:00	0.6816	33
00/31/1994	09:14:00	0.6817	33
00/31/1994	09:14:00	0.6816	33
00/31/1994	09:14:00	0.6817	33
00/31/1994	09:14:59	0.6816	33
00/31/1994	09:17:00	0.6815	33
00/31/1994	09:17:59	0.6816	33
00/31/1994	09:17:59	0.6815	33
00/31/1994	09:20:59	0.6816	33
00/31/1994	09:21:59	0.6815	33
00/31/1994	09:23:00	0.6816	33
00/31/1994	09:24:00	0.6815	33
00/31/1994	09:24:00	0.6814	33
00/31/1994	09:24:00	0.6813	33
00/31/1994	09:24:00	0.6812	33
00/31/1994	09:24:00	0.6811	33
00/31/1994	09:24:00	0.6812	33
00/31/1994	09:24:59	0.6813	33
00/31/1994	09:24:59	0.6814	33
00/31/1994	09:26:00	0.6812	33
00/31/1994	09:26:00	0.6813	33
00/31/1994	09:26:00	0.6812	33
00/31/1994	09:27:00	0.6813	33
00/31/1994	09:27:00	0.6814	33
00/31/1994	09:27:00	0.6812	33
00/31/1994	09:27:00	0.6813	33
00/31/1994	09:27:00	0.6812	33
00/31/1994	09:27:59	0.6811	33
00/31/1994	09:27:59	0.681	33
00/31/1994	09:27:59	0.6809	33
00/31/1994	09:27:59	0.6808	33
00/31/1994	09:27:59	0.6809	33
00/31/1994	09:27:59	0.681	33
00/31/1994	09:27:59	0.6809	33
00/31/1994	09:29:00	0.6808	33
00/31/1994	09:30:00	0.6807	33
00/31/1994	09:30:00	0.6806	33
00/31/1994	09:30:00	0.6805	33
00/31/1994	09:30:00	0.6802	33
00/31/1994	09:30:00	0.6803	33
00/31/1994	09:30:00	0.6804	33
00/31/1994	09:30:00	0.6804	33
00/31/1994	09:30:59	0.6803	33
00/31/1994	09:30:59	0.6804	33
00/31/1994	09:32:00	0.6804	33
00/31/1994	09:32:00	0.6805	33
00/31/1994	09:32:00	0.6807	33
00/31/1994	09:32:00	0.6806	33
00/31/1994	09:33:00	0.6806	33
00/31/1994	09:33:00	0.6807	33
00/31/1994	09:33:00	0.6808	33
00/31/1994	09:33:00	0.6809	33
00/31/1994	09:33:00	0.681	33
00/31/1994	09:33:00	0.6811	33
00/31/1994	09:33:59	0.6812	33
00/31/1994	09:33:59	0.6811	33
00/31/1994	09:33:59	0.6812	33
00/31/1994	09:33:59	0.6814	33
00/31/1994	09:33:59	0.6813	33
00/31/1994	09:34:59	0.6814	33
00/31/1994	09:34:59	0.6815	33
00/31/1994	09:34:59	0.6816	33
00/31/1994	09:34:59	0.6815	33
00/31/1994	09:36:00	0.6816	33
00/31/1994	09:36:00	0.6815	33
00/31/1994	09:36:00	0.6816	33
00/31/1994	09:36:00	0.6817	33
00/31/1994	09:36:00	0.6818	33
00/31/1994	09:36:00	0.6817	33
00/31/1994	09:36:59	0.6816	33
00/31/1994	09:36:59	0.6815	33
00/31/1994	09:36:59	0.6816	33
00/31/1994	09:36:59	0.6814	33
00/31/1994	09:37:59	0.6815	33
00/31/1994	09:37:59	0.6816	33
00/31/1994	09:39:00	0.6817	33
00/31/1994	09:39:00	0.6816	33
00/31/1994	09:40:00	0.6815	33
00/31/1994	09:40:00	0.6816	33
00/31/1994	09:40:00	0.6817	33
00/31/1994	09:40:59	0.6816	33
00/31/1994	09:42:00	0.6815	33
00/31/1994	09:43:00	0.6814	33
00/31/1994	09:43:00	0.6813	33
00/31/1994	09:43:00	0.6815	33
00/31/1994	09:45:00	0.6816	33
00/31/1994	09:45:00	0.6815	33
00/31/1994	09:46:00	0.6813	33
00/31/1994	09:46:00	0.6812	33
00/31/1994	09:46:59	0.6811	33
00/31/1994	09:46:59	0.681	33
00/31/1994	09:46:59	0.6811	33
00/31/1994	09:46:59	0.681	33
00/31/1994	09:46:59	0.6811	33
00/31/1994	09:48:00	0.6809	33
00/31/1994	09:48:00	0.681	33
00/31/1994	09:48:00	0.6811	33
00/31/1994	09:49:00	0.6812	33
00/31/1994	09:49:00	0.6811	33
00/31/1994	09:49:00	0.6812	33
00/31/1994	09:49:59	0.6811	33
00/31/1994	09:49:59	0.681	33
00/31/1994	09:49:59	0.6809	33
00/31/1994	09:50:59	0.681	33
00/31/1994	09:52:00	0.6808	33
00/31/1994	09:52:00	0.6807	33
00/31/1994	09:52:00	0.6808	33
00/31/1994	09:52:00	0.6809	33
00/31/1994	09:53:00	0.681	33
00/31/1994	09:53:00	0.6809	33
00/31/1994	09:53:00	0.6811	33
00/31/1994	09:53:59	0.681	33
00/31/1994	09:55:00	0.6808	33
00/31/1994	09:55:00	0.6807	33
00/31/1994	09:55:00	0.6805	33
00/31/1994	09:55:00	0.6807	33
00/31/1994	09:56:00	0.6808	33
00/31/1994	09:56:00	0.6807	33
00/31/1994	09:56:59	0.6806	33
00/31/1994	09:56:59	0.6805	33
00/31/1994	09:56:59	0.6804	33
00/31/1994	09:56:59	0.6805	33
00/31/1994	09:56:59	0.6806	33
00/31/1994	09:56:59	0.6807	33
00/31/1994	09:56:59	0.6808	33
00/31/1994	09:58:00	0.681	33
00/31/1994	09:59:00	0.6808	33
00/31/1994	09:59:00	0.681	33
00/31/1994	09:59:59	0.6811	33
00/31/1994	10:01:00	0.6813	33
00/31/1994	10:02:00	0.6812	33
00/31/1994	10:02:00	0.6813	33
00/31/1994	10:02:00	0.6814	33
00/31/1994	10:02:00	0.6815	33
00/31/1994	10:02:59	0.6814	33
00/31/1994	10:02:59	0.6815	33
00/31/1994	10:02:59	0.6816	33
00/31/1994	10:04:00	0.6819	33
00/31/1994	10:04:00	0.6817	33
00/31/1994	10:04:00	0.6818	33
00/31/1994	10:05:00	0.6817	33
00/31/1994	10:05:00	0.6818	33
00/31/1994	10:05:00	0.6819	33
00/31/1994	10:05:59	0.6818	33
00/31/1994	10:05:59	0.6819	33
00/31/1994	10:05:59	0.682	33
00/31/1994	10:05:59	0.6821	33
00/31/1994	10:05:59	0.6823	33
00/31/1994	10:05:59	0.6822	33
00/31/1994	10:06:59	0.6822	33
00/31/1994	10:06:59	0.6821	33
00/31/1994	10:06:59	0.6823	33
00/31/1994	10:06:59	0.6822	33
00/31/1994	10:06:59	0.6821	33
00/31/1994	10:08:00	0.6822	33
00/31/1994	10:08:00	0.6821	33
00/31/1994	10:09:59	0.6822	33
00/31/1994	10:09:59	0.6823	33
00/31/1994	10:11:00	0.6824	33
00/31/1994	10:11:00	0.6824	33
00/31/1994	10:11:00	0.6822	33
00/31/1994	10:11:00	0.6824	33
00/31/1994	10:12:00	0.6823	33
00/31/1994	10:12:00	0.6824	33
00/31/1994	10:12:00	0.6823	33
00/31/1994	10:12:00	0.6824	33
00/31/1994	10:12:59	0.6825	33
00/31/1994	10:14:00	0.6826	33
00/31/1994	10:14:00	0.6827	33
00/31/1994	10:14:00	0.6828	33
00/31/1994	10:14:00	0.683	33
00/31/1994	10:14:00	0.6829	33
00/31/1994	10:14:00	0.6828	33
00/31/1994	10:15:00	0.683	33
00/31/1994	10:15:00	0.6829	33
00/31/1994	10:15:00	0.683	33
00/31/1994	10:15:00	0.6829	33
00/31/1994	10:15:59	0.6828	33
00/31/1994	10:15:59	0.6829	33
00/31/1994	10:15:59	0.6828	33
00/31/1994	10:15:59	0.6829	33
00/31/1994	10:15:59	0.6828	33
00/31/1994	10:17:00	0.6827	33
00/31/1994	10:17:00	0.6829	33
00/31/1994	10:17:00	0.683	33
00/31/1994	10:17:00	0.6831	33
00/31/1994	10:17:00	0.6832	33
00/31/1994	10:17:00	0.6834	33
00/31/1994	10:17:00	0.6833	33
00/31/1994	10:17:00	0.6831	33
00/31/1994	10:17:00	0.6833	33
00/31/1994	10:17:00	0.6833	33
00/31/1994	10:17:00	0.6832	33
00/31/1994	10:18:00	0.6832	33
00/31/1994	10:18:00	0.6831	33
00/31/1994	10:18:00	0.6832	33
00/31/1994	10:18:00	0.6831	33
00/31/1994	10:18:00	0.6832	33
00/31/1994	10:18:59	0.6833	33
00/31/1994	10:18:59	0.6832	33
00/31/1994	10:18:59	0.6831	33
00/31/1994	10:18:59	0.6832	33
00/31/1994	10:18:59	0.6831	33
00/31/1994	10:19:59	0.6832	33
00/31/1994	10:19:59	0.6833	33
00/31/1994	10:21:00	0.6832	33
00/31/1994	10:21:00	0.6833	33
00/31/1994	10:21:00	0.6834	33
00/31/1994	10:21:00	0.6833	33
00/31/1994	10:21:59	0.6834	33
00/31/1994	10:21:59	0.6835	33
00/31/1994	10:21:59	0.6834	33
00/31/1994	10:22:59	0.6833	33
00/31/1994	10:22:59	0.6834	33
00/31/1994	10:22:59	0.6833	33
00/31/1994	10:22:59	0.6832	33
00/31/1994	10:22:59	0.6833	33
00/31/1994	10:24:00	0.6834	33
00/31/1994	10:24:00	0.6833	33
00/31/1994	10:24:00	0.6832	33
00/31/1994	10:24:00	0.6831	33
00/31/1994	10:24:00	0.683	33
00/31/1994	10:24:00	0.6829	33
00/31/1994	10:24:00	0.6828	33
00/31/1994	10:25:00	0.6827	33
00/31/1994	10:25:00	0.6828	33
00/31/1994	10:25:00	0.6827	33
00/31/1994	10:25:00	0.6826	33
00/31/1994	10:25:00	0.6827	33
00/31/1994	10:27:00	0.6828	33
00/31/1994	10:27:00	0.6827	33
00/31/1994	10:27:00	0.6828	33
00/31/1994	10:27:00	0.6827	33
00/31/1994	10:27:00	0.6826	33
00/31/1994	10:28:00	0.6827	33
00/31/1994	10:28:00	0.6828	33
00/31/1994	10:28:59	0.6829	33
00/31/1994	10:28:59	0.6828	33
00/31/1994	10:28:59	0.6827	33
00/31/1994	10:30:00	0.6828	33
00/31/1994	10:30:00	0.6829	33
00/31/1994	10:30:00	0.6828	33
00/31/1994	10:30:00	0.6829	33
00/31/1994	10:30:00	0.683	33
00/31/1994	10:31:00	0.6829	33
00/31/1994	10:31:00	0.6828	33
00/31/1994	10:31:00	0.6827	33
00/31/1994	10:31:00	0.6828	33
00/31/1994	10:31:59	0.6827	33
00/31/1994	10:31:59	0.6829	33
00/31/1994	10:33:00	0.6828	33
00/31/1994	10:34:00	0.683	33
00/31/1994	10:34:59	0.6832	33
00/31/1994	10:34:59	0.6833	33
00/31/1994	10:34:59	0.6832	33
00/31/1994	10:34:59	0.6833	33
00/31/1994	10:34:59	0.6834	33
00/31/1994	10:34:59	0.6833	33
00/31/1994	10:34:59	0.6834	33
00/31/1994	10:35:59	0.6835	33
00/31/1994	10:35:59	0.6836	33
00/31/1994	10:35:59	0.6835	33
00/31/1994	10:37:00	0.6836	33
00/31/1994	10:38:00	0.6835	33
00/31/1994	10:38:00	0.6834	33
00/31/1994	10:38:00	0.6833	33
00/31/1994	10:38:59	0.6834	33
00/31/1994	10:38:59	0.6833	33
00/31/1994	10:40:00	0.6831	33
00/31/1994	10:40:00	0.6832	33
00/31/1994	10:40:00	0.6833	33
00/31/1994	10:41:00	0.6832	33
00/31/1994	10:41:00	0.6833	33
00/31/1994	10:41:00	0.6835	33
00/31/1994	10:41:00	0.6834	33
00/31/1994	10:41:00	0.6833	33
00/31/1994	10:41:00	0.6834	33
00/31/1994	10:41:00	0.6832	33
00/31/1994	10:41:59	0.6831	33
00/31/1994	10:41:59	0.683	33
00/31/1994	10:41:59	0.6832	33
00/31/1994	10:41:59	0.6831	33
00/31/1994	10:41:59	0.6832	33
00/31/1994	10:43:00	0.683	33
00/31/1994	10:43:00	0.6831	33
00/31/1994	10:44:00	0.683	33
00/31/1994	10:44:00	0.6829	33
00/31/1994	10:44:00	0.6828	33
00/31/1994	10:44:00	0.6827	33
00/31/1994	10:44:00	0.6828	33
00/31/1994	10:44:00	0.6827	33
00/31/1994	10:44:00	0.6828	33
00/31/1994	10:44:59	0.6827	33
00/31/1994	10:46:00	0.6826	33
00/31/1994	10:46:00	0.6827	33
00/31/1994	10:46:00	0.6826	33
00/31/1994	10:47:00	0.6827	33
00/31/1994	10:47:00	0.6826	33
00/31/1994	10:47:00	0.6824	33
00/31/1994	10:47:00	0.6825	33
00/31/1994	10:47:00	0.6826	33
00/31/1994	10:47:59	0.6825	33
00/31/1994	10:47:59	0.6826	33
00/31/1994	10:47:59	0.6825	33
00/31/1994	10:49:00	0.6826	33
00/31/1994	10:50:00	0.6827	33
00/31/1994	10:50:00	0.6826	33
00/31/1994	10:51:59	0.6827	33
00/31/1994	10:51:59	0.6828	33
00/31/1994	10:54:59	0.6829	33
00/31/1994	10:54:59	0.683	33
00/31/1994	10:54:59	0.6829	33
00/31/1994	10:54:59	0.6828	33
00/31/1994	10:54:59	0.6829	33
00/31/1994	10:56:00	0.6828	33
00/31/1994	10:56:00	0.6827	33
00/31/1994	10:56:00	0.6828	33
00/31/1994	10:57:59	0.6829	33
00/31/1994	10:59:00	0.6828	33
00/31/1994	11:00:59	0.6827	33
00/31/1994	11:00:59	0.6826	33
00/31/1994	11:00:59	0.6827	33
00/31/1994	11:03:00	0.6826	33
00/31/1994	11:06:00	0.6827	33
00/31/1994	11:06:00	0.6826	33
00/31/1994	11:06:59	0.6827	33
00/31/1994	11:07:59	0.6829	33
00/31/1994	11:07:59	0.6828	33
00/31/1994	11:09:00	0.6829	33
00/31/1994	11:09:00	0.683	33
00/31/1994	11:10:00	0.6831	33
00/31/1994	11:10:00	0.683	33
00/31/1994	11:10:59	0.6831	33
00/31/1994	11:10:59	0.6832	33
00/31/1994	11:12:00	0.6833	33
00/31/1994	11:13:00	0.6834	33
00/31/1994	11:13:00	0.6833	33
00/31/1994	11:13:00	0.6832	33
00/31/1994	11:13:00	0.6833	33
00/31/1994	11:13:00	0.6834	33
00/31/1994	11:13:00	0.6833	33
00/31/1994	11:13:59	0.6832	33
00/31/1994	11:16:59	0.6833	33
00/31/1994	11:16:59	0.6832	33
00/31/1994	11:16:59	0.6833	33
00/31/1994	11:18:00	0.6835	33
00/31/1994	11:18:00	0.6836	33
00/31/1994	11:18:00	0.6837	33
00/31/1994	11:18:00	0.6836	33
00/31/1994	11:18:00	0.6834	33
00/31/1994	11:19:00	0.6833	33
00/31/1994	11:19:00	0.6834	33
00/31/1994	11:19:59	0.6833	33
00/31/1994	11:19:59	0.6834	33
00/31/1994	11:20:59	0.6835	33
00/31/1994	11:20:59	0.6836	33
00/31/1994	11:20:59	0.6837	33
00/31/1994	11:20:59	0.6836	33
00/31/1994	11:20:59	0.6837	33
00/31/1994	11:20:59	0.6838	33
00/31/1994	11:20:59	0.6837	33
00/31/1994	11:20:59	0.6839	33
00/31/1994	11:20:59	0.684	33
00/31/1994	11:22:00	0.6839	33
00/31/1994	11:22:00	0.6838	33
00/31/1994	11:22:00	0.6837	33
00/31/1994	11:22:00	0.6836	33
00/31/1994	11:23:00	0.6837	33
00/31/1994	11:23:00	0.6836	33
00/31/1994	11:23:00	0.6837	33
00/31/1994	11:23:00	0.6838	33
00/31/1994	11:23:59	0.6837	33
00/31/1994	11:25:00	0.6834	33
00/31/1994	11:25:00	0.6835	33
00/31/1994	11:25:00	0.6836	33
00/31/1994	11:25:00	0.6835	33
00/31/1994	11:25:00	0.6834	33
00/31/1994	11:26:59	0.6833	33
00/31/1994	11:26:59	0.6832	33
00/31/1994	11:26:59	0.6833	33
00/31/1994	11:28:00	0.6834	33
00/31/1994	11:28:00	0.6833	33
00/31/1994	11:28:00	0.6834	33
00/31/1994	11:28:00	0.6833	33
00/31/1994	11:29:00	0.6832	33
00/31/1994	11:29:00	0.6833	33
00/31/1994	11:29:59	0.6832	33
00/31/1994	11:29:59	0.6831	33
00/31/1994	11:32:00	0.6832	33
00/31/1994	11:32:00	0.6834	33
00/31/1994	11:32:00	0.6835	33
00/31/1994	11:32:59	0.6837	33
00/31/1994	11:32:59	0.6838	33
00/31/1994	11:34:00	0.6837	33
00/31/1994	11:34:00	0.6838	33
00/31/1994	11:35:00	0.6837	33
00/31/1994	11:35:59	0.6836	33
00/31/1994	11:35:59	0.6837	33
00/31/1994	11:38:00	0.6835	33
00/31/1994	11:38:00	0.6837	33
00/31/1994	11:38:00	0.6836	33
00/31/1994	11:39:00	0.6835	33
00/31/1994	11:39:59	0.6834	33
00/31/1994	11:42:00	0.6833	33
00/31/1994	11:42:00	0.6834	33
00/31/1994	11:42:00	0.6836	33
00/31/1994	11:42:00	0.6837	33
00/31/1994	11:42:59	0.6835	33
00/31/1994	11:42:59	0.6836	33
00/31/1994	11:45:00	0.6834	33
00/31/1994	11:45:00	0.6835	33
00/31/1994	11:45:59	0.6834	33
00/31/1994	11:45:59	0.6835	33
00/31/1994	11:45:59	0.6836	33
00/31/1994	11:47:00	0.6835	33
00/31/1994	11:47:00	0.6834	33
00/31/1994	11:48:00	0.6835	33
00/31/1994	11:48:00	0.6834	33
00/31/1994	11:48:00	0.6835	33
00/31/1994	11:49:59	0.6836	33
00/31/1994	11:49:59	0.6837	33
00/31/1994	11:51:00	0.6838	33
00/31/1994	11:51:00	0.6839	33
00/31/1994	11:51:00	0.684	33
00/31/1994	11:51:00	0.6841	33
00/31/1994	11:51:00	0.6842	33
00/31/1994	11:51:00	0.6841	33
00/31/1994	11:51:00	0.684	33
00/31/1994	11:51:59	0.6841	33
00/31/1994	11:51:59	0.6839	33
00/31/1994	11:51:59	0.6838	33
00/31/1994	11:52:59	0.6837	33
00/31/1994	11:54:00	0.6836	33
00/31/1994	11:55:59	0.6837	33
00/31/1994	11:55:59	0.6835	33
00/31/1994	11:55:59	0.6834	33
00/31/1994	11:57:00	0.6835	33
00/31/1994	11:57:00	0.6834	33
00/31/1994	11:57:00	0.6835	33
00/31/1994	11:58:00	0.6833	33
00/31/1994	11:58:00	0.6834	33
00/31/1994	11:58:00	0.6832	33
00/31/1994	11:58:59	0.6833	33
00/31/1994	11:58:59	0.6832	33
00/31/1994	12:00:00	0.6834	33
00/31/1994	12:00:00	0.6835	33
00/31/1994	12:01:00	0.6836	33
00/31/1994	12:01:59	0.6835	33
00/31/1994	12:01:59	0.6834	33
00/31/1994	12:01:59	0.6835	33
00/31/1994	12:03:00	0.6836	33
00/31/1994	12:03:00	0.6837	33
00/31/1994	12:04:00	0.6838	33
00/31/1994	12:04:00	0.6836	33
00/31/1994	12:04:00	0.6837	33
00/31/1994	12:04:00	0.6838	33
00/31/1994	12:05:59	0.6839	33
00/31/1994	12:05:59	0.684	33
00/31/1994	12:07:00	0.6839	33
00/31/1994	12:08:00	0.684	33
00/31/1994	12:08:00	0.6841	33
00/31/1994	12:08:00	0.6842	33
00/31/1994	12:08:00	0.6841	33
00/31/1994	12:08:59	0.6842	33
00/31/1994	12:08:59	0.6843	33
00/31/1994	12:08:59	0.6844	33
00/31/1994	12:08:59	0.6843	33
00/31/1994	12:08:59	0.6844	33
00/31/1994	12:08:59	0.6845	33
00/31/1994	12:10:00	0.6844	33
00/31/1994	12:10:00	0.6843	33
00/31/1994	12:10:00	0.6844	33
00/31/1994	12:10:00	0.6843	33
00/31/1994	12:10:00	0.6845	33
00/31/1994	12:10:00	0.6846	33
00/31/1994	12:10:00	0.6847	33
00/31/1994	12:10:00	0.6846	33
00/31/1994	12:10:00	0.6844	33
00/31/1994	12:11:00	0.6845	33
00/31/1994	12:11:00	0.6846	33
00/31/1994	12:11:59	0.6847	33
00/31/1994	12:11:59	0.6848	33
00/31/1994	12:11:59	0.6847	33
00/31/1994	12:11:59	0.6846	33
00/31/1994	12:11:59	0.6847	33
00/31/1994	12:13:00	0.6848	33
00/31/1994	12:13:00	0.6847	33
00/31/1994	12:13:00	0.6848	33
00/31/1994	12:13:00	0.6847	33
00/31/1994	12:13:00	0.6846	33
00/31/1994	12:13:00	0.6847	33
00/31/1994	12:14:00	0.6846	33
00/31/1994	12:14:00	0.6845	33
00/31/1994	12:14:59	0.6846	33
00/31/1994	12:14:59	0.6845	33
00/31/1994	12:14:59	0.6844	33
00/31/1994	12:14:59	0.6845	33
00/31/1994	12:14:59	0.6847	33
00/31/1994	12:14:59	0.6846	33
00/31/1994	12:14:59	0.6845	33
00/31/1994	12:16:00	0.6846	33
00/31/1994	12:16:00	0.6847	33
00/31/1994	12:16:00	0.6848	33
00/31/1994	12:17:00	0.6847	33
00/31/1994	12:17:59	0.6848	33
00/31/1994	12:17:59	0.6847	33
00/31/1994	12:19:00	0.6846	33
00/31/1994	12:19:00	0.6845	33
00/31/1994	12:19:00	0.6846	33
00/31/1994	12:19:00	0.6847	33
00/31/1994	12:19:00	0.6848	33
00/31/1994	12:20:00	0.6849	33
00/31/1994	12:20:00	0.685	33
00/31/1994	12:20:00	0.6849	33
00/31/1994	12:20:00	0.6847	33
00/31/1994	12:20:00	0.6848	33
00/31/1994	12:20:00	0.6849	33
00/31/1994	12:20:00	0.6848	33
00/31/1994	12:20:59	0.6849	33
00/31/1994	12:20:59	0.6848	33
00/31/1994	12:20:59	0.685	33
00/31/1994	12:20:59	0.6849	33
00/31/1994	12:20:59	0.6851	33
00/31/1994	12:20:59	0.6852	33
00/31/1994	12:21:59	0.6853	33
00/31/1994	12:21:59	0.6852	33
00/31/1994	12:21:59	0.6851	33
00/31/1994	12:21:59	0.685	33
00/31/1994	12:21:59	0.6849	33
00/31/1994	12:23:00	0.6848	33
00/31/1994	12:23:00	0.6847	33
00/31/1994	12:23:00	0.6848	33
00/31/1994	12:23:00	0.6847	33
00/31/1994	12:24:00	0.6846	33
00/31/1994	12:24:00	0.6845	33
00/31/1994	12:24:00	0.6846	33
00/31/1994	12:24:59	0.6847	33
00/31/1994	12:24:59	0.6846	33
00/31/1994	12:24:59	0.6845	33
00/31/1994	12:24:59	0.6846	33
00/31/1994	12:26:00	0.6845	33
00/31/1994	12:26:00	0.6846	33
00/31/1994	12:26:00	0.6845	33
00/31/1994	12:27:00	0.6846	33
00/31/1994	12:27:00	0.6847	33
00/31/1994	12:27:00	0.6845	33
00/31/1994	12:27:00	0.6847	33
00/31/1994	12:27:00	0.6846	33
00/31/1994	12:27:59	0.6847	33
00/31/1994	12:27:59	0.6846	33
00/31/1994	12:27:59	0.6847	33
00/31/1994	12:29:00	0.6848	33
00/31/1994	12:29:00	0.6849	33
00/31/1994	12:29:00	0.6848	33
00/31/1994	12:30:00	0.6849	33
00/31/1994	12:30:59	0.6848	33
00/31/1994	12:30:59	0.6849	33
00/31/1994	12:30:59	0.685	33
00/31/1994	12:32:00	0.6851	33
00/31/1994	12:33:00	0.685	33
00/31/1994	12:33:00	0.6851	33
00/31/1994	12:33:59	0.685	33
00/31/1994	12:34:59	0.6851	33
00/31/1994	12:36:00	0.685	33
00/31/1994	12:36:00	0.6851	33
00/31/1994	12:36:00	0.6852	33
00/31/1994	12:36:00	0.6853	33
00/31/1994	12:36:00	0.6854	33
00/31/1994	12:36:00	0.6855	33
00/31/1994	12:36:59	0.6856	33
00/31/1994	12:36:59	0.6857	33
00/31/1994	12:36:59	0.6856	33
00/31/1994	12:36:59	0.6857	33
00/31/1994	12:36:59	0.6858	33
00/31/1994	12:36:59	0.6857	33
00/31/1994	12:36:59	0.6858	33
00/31/1994	12:37:59	0.6859	33
00/31/1994	12:37:59	0.686	33
00/31/1994	12:37:59	0.6861	33
00/31/1994	12:37:59	0.6862	33
00/31/1994	12:37:59	0.6861	33
00/31/1994	12:37:59	0.686	33
00/31/1994	12:37:59	0.6859	33
00/31/1994	12:37:59	0.6858	33
00/31/1994	12:39:00	0.6859	33
00/31/1994	12:39:00	0.686	33
00/31/1994	12:39:00	0.6858	33
00/31/1994	12:39:00	0.6859	33
00/31/1994	12:39:00	0.686	33
00/31/1994	12:39:00	0.6859	33
00/31/1994	12:40:00	0.686	33
00/31/1994	12:40:00	0.6861	33
00/31/1994	12:40:00	0.6862	33
00/31/1994	12:40:00	0.686	33
00/31/1994	12:40:00	0.6861	33
00/31/1994	12:40:00	0.6862	33
00/31/1994	12:40:00	0.6864	33
00/31/1994	12:40:00	0.6863	33
00/31/1994	12:40:59	0.6862	33
00/31/1994	12:40:59	0.6863	33
00/31/1994	12:40:59	0.6862	33
00/31/1994	12:40:59	0.6864	33
00/31/1994	12:40:59	0.6862	33
00/31/1994	12:42:00	0.6863	33
00/31/1994	12:42:00	0.6864	33
00/31/1994	12:42:00	0.6863	33
00/31/1994	12:42:00	0.6862	33
00/31/1994	12:43:00	0.6863	33
00/31/1994	12:43:00	0.6862	33
00/31/1994	12:43:00	0.6863	33
00/31/1994	12:43:00	0.6864	33
00/31/1994	12:43:00	0.6863	33
00/31/1994	12:43:59	0.6864	33
00/31/1994	12:43:59	0.6863	33
00/31/1994	12:43:59	0.6864	33
00/31/1994	12:43:59	0.6863	33
00/31/1994	12:43:59	0.6862	33
00/31/1994	12:43:59	0.6863	33
00/31/1994	12:43:59	0.6864	33
00/31/1994	12:45:00	0.6863	33
00/31/1994	12:45:00	0.6862	33
00/31/1994	12:45:00	0.6861	33
00/31/1994	12:45:00	0.6862	33
00/31/1994	12:45:00	0.6861	33
00/31/1994	12:45:00	0.686	33
00/31/1994	12:46:00	0.6861	33
00/31/1994	12:46:00	0.686	33
00/31/1994	12:46:00	0.6861	33
00/31/1994	12:46:00	0.686	33
00/31/1994	12:46:00	0.6861	33
00/31/1994	12:46:59	0.686	33
00/31/1994	12:46:59	0.6861	33
00/31/1994	12:46:59	0.686	33
00/31/1994	12:46:59	0.6861	33
00/31/1994	12:46:59	0.686	33
00/31/1994	12:48:00	0.6862	33
00/31/1994	12:48:00	0.6863	33
00/31/1994	12:48:00	0.6864	33
00/31/1994	12:48:00	0.6862	33
00/31/1994	12:49:00	0.6861	33
00/31/1994	12:49:00	0.6862	33
00/31/1994	12:49:00	0.6861	33
00/31/1994	12:49:00	0.6862	33
00/31/1994	12:49:59	0.6861	33
00/31/1994	12:50:59	0.686	33
00/31/1994	12:50:59	0.6861	33
00/31/1994	12:52:00	0.686	33
00/31/1994	12:52:00	0.6858	33
00/31/1994	12:53:00	0.6857	33
00/31/1994	12:53:00	0.6859	33
00/31/1994	12:53:59	0.686	33
00/31/1994	12:53:59	0.6862	33
00/31/1994	12:53:59	0.6861	33
00/31/1994	12:53:59	0.686	33
00/31/1994	12:55:00	0.6862	33
00/31/1994	12:55:00	0.6863	33
00/31/1994	12:55:00	0.6864	33
00/31/1994	12:55:00	0.6862	33
00/31/1994	12:56:00	0.6863	33
00/31/1994	12:56:00	0.6862	33
00/31/1994	12:56:59	0.686	33
00/31/1994	12:56:59	0.6862	33
00/31/1994	12:56:59	0.6861	33
00/31/1994	12:56:59	0.6862	33
00/31/1994	12:58:00	0.6861	33
00/31/1994	12:59:00	0.686	33
00/31/1994	12:59:00	0.6861	33
00/31/1994	12:59:00	0.6862	33
00/31/1994	12:59:00	0.6863	33
00/31/1994	12:59:00	0.6864	33
00/31/1994	12:59:00	0.6863	33
00/31/1994	12:59:00	0.6862	33
00/31/1994	12:59:00	0.6861	33
00/31/1994	12:59:59	0.6862	33
00/31/1994	12:59:59	0.6863	33
00/31/1994	12:59:59	0.6862	33
00/31/1994	13:01:00	0.6861	33
00/31/1994	13:01:00	0.6862	33
00/31/1994	13:02:00	0.6861	33
00/31/1994	13:02:00	0.686	33
00/31/1994	13:02:00	0.6859	33
00/31/1994	13:02:00	0.6858	33
00/31/1994	13:02:00	0.6859	33
00/31/1994	13:02:59	0.6857	33
00/31/1994	13:04:00	0.6858	33
00/31/1994	13:04:00	0.6857	33
00/31/1994	13:04:00	0.6856	33
00/31/1994	13:05:59	0.6857	33
00/31/1994	13:05:59	0.6858	33
00/31/1994	13:06:59	0.6857	33
00/31/1994	13:06:59	0.6858	33
00/31/1994	13:06:59	0.6857	33
00/31/1994	13:06:59	0.6858	33
00/31/1994	13:06:59	0.6859	33
00/31/1994	13:08:00	0.686	33
00/31/1994	13:08:00	0.6859	33
00/31/1994	13:09:00	0.6858	33
00/31/1994	13:09:00	0.6857	33
00/31/1994	13:09:00	0.6856	33
00/31/1994	13:09:00	0.6857	33
00/31/1994	13:09:59	0.6858	33
00/31/1994	13:09:59	0.6859	33
00/31/1994	13:09:59	0.686	33
00/31/1994	13:12:59	0.6859	33
00/31/1994	13:12:59	0.686	33
00/31/1994	13:14:00	0.6861	33
00/31/1994	13:14:00	0.6862	33
00/31/1994	13:14:00	0.6861	33
00/31/1994	13:15:00	0.6862	33
00/31/1994	13:15:59	0.6864	33
00/31/1994	13:15:59	0.6865	33
00/31/1994	13:15:59	0.6863	33
00/31/1994	13:15:59	0.6865	33
00/31/1994	13:18:59	0.6864	33
00/31/1994	13:18:59	0.6863	33
00/31/1994	13:18:59	0.6865	33
00/31/1994	13:18:59	0.6866	33
00/31/1994	13:21:00	0.6867	33
00/31/1994	13:21:00	0.6868	33
00/31/1994	13:21:00	0.6867	33
00/31/1994	13:21:00	0.6866	33
00/31/1994	13:21:59	0.6867	33
00/31/1994	13:21:59	0.6866	33
00/31/1994	13:21:59	0.6865	33
00/31/1994	13:21:59	0.6866	33
00/31/1994	13:21:59	0.6865	33
00/31/1994	13:21:59	0.6866	33
00/31/1994	13:22:59	0.6867	33
00/31/1994	13:22:59	0.6868	33
00/31/1994	13:22:59	0.6869	33
00/31/1994	13:22:59	0.6868	33
00/31/1994	13:24:00	0.6866	33
00/31/1994	13:24:00	0.6867	33
00/31/1994	13:24:00	0.6868	33
00/31/1994	13:24:00	0.6867	33
00/31/1994	13:24:00	0.6868	33
00/31/1994	13:25:00	0.6867	33
00/31/1994	13:25:00	0.6868	33
00/31/1994	13:25:00	0.6867	33
00/31/1994	13:25:00	0.6866	33
00/31/1994	13:25:00	0.6867	33
00/31/1994	13:25:00	0.6868	33
00/31/1994	13:25:59	0.6869	33
00/31/1994	13:25:59	0.6868	33
00/31/1994	13:25:59	0.6867	33
00/31/1994	13:27:00	0.6868	33
00/31/1994	13:27:00	0.6869	33
00/31/1994	13:27:00	0.6868	33
00/31/1994	13:28:00	0.6869	33
00/31/1994	13:28:00	0.687	33
00/31/1994	13:28:00	0.6869	33
00/31/1994	13:28:00	0.687	33
00/31/1994	13:28:00	0.6869	33
00/31/1994	13:28:59	0.6868	33
00/31/1994	13:28:59	0.6869	33
00/31/1994	13:28:59	0.687	33
00/31/1994	13:30:00	0.6872	33
00/31/1994	13:30:00	0.6871	33
00/31/1994	13:30:00	0.687	33
00/31/1994	13:30:00	0.6869	33
00/31/1994	13:30:00	0.6868	33
00/31/1994	13:30:00	0.6869	33
00/31/1994	13:30:00	0.687	33
00/31/1994	13:31:00	0.6871	33
00/31/1994	13:31:00	0.687	33
00/31/1994	13:31:00	0.6869	33
00/31/1994	13:31:59	0.687	33
00/31/1994	13:31:59	0.6868	33
00/31/1994	13:33:00	0.6869	33
00/31/1994	13:33:00	0.6867	33
00/31/1994	13:33:00	0.6866	33
00/31/1994	13:33:00	0.6867	33
00/31/1994	13:33:00	0.6868	33
00/31/1994	13:33:00	0.6869	33
00/31/1994	13:33:00	0.687	33
00/31/1994	13:33:00	0.6869	33
00/31/1994	13:34:00	0.6868	33
00/31/1994	13:34:00	0.6869	33
00/31/1994	13:34:00	0.6868	33
00/31/1994	13:34:00	0.6869	33
00/31/1994	13:34:59	0.687	33
00/31/1994	13:34:59	0.6871	33
00/31/1994	13:34:59	0.6872	33
00/31/1994	13:34:59	0.6871	33
00/31/1994	13:35:59	0.687	33
00/31/1994	13:37:00	0.6869	33
00/31/1994	13:37:00	0.687	33
00/31/1994	13:37:00	0.6871	33
00/31/1994	13:37:00	0.687	33
00/31/1994	13:37:00	0.6871	33
00/31/1994	13:37:00	0.687	33
00/31/1994	13:37:00	0.6869	33
00/31/1994	13:37:00	0.687	33
00/31/1994	13:38:00	0.6872	33
00/31/1994	13:38:00	0.6871	33
00/31/1994	13:38:00	0.687	33
00/31/1994	13:38:00	0.6869	33
00/31/1994	13:38:00	0.6868	33
00/31/1994	13:38:00	0.6869	33
00/31/1994	13:38:59	0.6867	33
00/31/1994	13:38:59	0.6868	33
00/31/1994	13:38:59	0.6867	33
00/31/1994	13:40:00	0.6866	33
00/31/1994	13:40:00	0.6865	33
00/31/1994	13:40:00	0.6866	33
00/31/1994	13:40:00	0.6867	33
00/31/1994	13:41:00	0.6866	33
00/31/1994	13:41:00	0.6865	33
00/31/1994	13:41:59	0.6864	33
00/31/1994	13:41:59	0.6865	33
00/31/1994	13:41:59	0.6863	33
00/31/1994	13:41:59	0.6864	33
00/31/1994	13:43:00	0.6863	33
00/31/1994	13:43:00	0.6864	33
00/31/1994	13:44:00	0.6863	33
00/31/1994	13:44:59	0.6862	33
00/31/1994	13:46:00	0.6863	33
00/31/1994	13:47:00	0.6862	33
00/31/1994	13:47:00	0.6861	33
00/31/1994	13:47:59	0.686	33
00/31/1994	13:49:00	0.6859	33
00/31/1994	13:49:00	0.6858	33
00/31/1994	13:49:00	0.6857	33
00/31/1994	13:50:00	0.6858	33
00/31/1994	13:50:00	0.6859	33
00/31/1994	13:50:00	0.6857	33
00/31/1994	13:50:00	0.6858	33
00/31/1994	13:50:00	0.6857	33
00/31/1994	13:50:59	0.6856	33
00/31/1994	13:50:59	0.6855	33
00/31/1994	13:50:59	0.6854	33
00/31/1994	13:50:59	0.6856	33
00/31/1994	13:50:59	0.6855	33
00/31/1994	13:51:59	0.6854	33
00/31/1994	13:51:59	0.6855	33
00/31/1994	13:51:59	0.6854	33
00/31/1994	13:53:00	0.6855	33
00/31/1994	13:53:00	0.6856	33
00/31/1994	13:53:00	0.6857	33
00/31/1994	13:53:00	0.6856	33
00/31/1994	13:54:00	0.6855	33
00/31/1994	13:54:00	0.6856	33
00/31/1994	13:54:00	0.6855	33
00/31/1994	13:54:00	0.6856	33
00/31/1994	13:54:59	0.6857	33
00/31/1994	13:54:59	0.6856	33
00/31/1994	13:54:59	0.6857	33
00/31/1994	13:54:59	0.6856	33
00/31/1994	13:54:59	0.6855	33
00/31/1994	13:54:59	0.6856	33
00/31/1994	13:54:59	0.6857	33
00/31/1994	13:54:59	0.6858	33
00/31/1994	13:54:59	0.6859	33
00/31/1994	13:56:00	0.686	33
00/31/1994	13:56:00	0.6861	33
00/31/1994	13:56:00	0.686	33
00/31/1994	13:56:00	0.6861	33
00/31/1994	13:56:00	0.6862	33
00/31/1994	13:56:00	0.6861	33
00/31/1994	13:56:00	0.6862	33
00/31/1994	13:57:00	0.6861	33
00/31/1994	13:57:00	0.6862	33
00/31/1994	13:57:00	0.6863	33
00/31/1994	13:57:00	0.6862	33
00/31/1994	13:57:59	0.6861	33
00/31/1994	13:57:59	0.686	33
00/31/1994	13:57:59	0.6861	33
00/31/1994	13:57:59	0.6862	33
00/31/1994	13:59:00	0.6861	33
00/31/1994	13:59:00	0.6862	33
00/31/1994	13:59:00	0.6863	33
00/31/1994	13:59:00	0.6862	33
00/31/1994	13:59:00	0.6861	33
00/31/1994	13:59:00	0.6862	33
00/31/1994	13:59:00	0.6861	33
00/31/1994	14:00:00	0.686	33
00/31/1994	14:00:00	0.6859	49
01/01/1994	16:22:59	0.6851	73
01/01/1994	18:05:59	0.685	65
01/01/1994	18:08:00	0.6854	65
01/01/1994	18:08:59	0.6856	65
01/01/1994	18:10:00	0.6859	65
01/01/1994	18:49:59	0.6859	65
01/01/1994	18:49:59	0.6863	65
01/01/1994	18:56:59	0.6863	65
01/01/1994	19:05:00	0.6869	65
01/01/1994	19:05:00	0.687	65
01/01/1994	19:08:00	0.6872	65
01/01/1994	19:09:59	0.6874	65
01/01/1994	19:12:59	0.6868	65
01/01/1994	19:47:00	0.6872	65
01/01/1994	22:18:59	0.686	65
01/01/1994	22:47:00	0.6865	65
01/01/1994	22:53:00	0.6865	65
01/01/1994	01:19:59	0.6861	65
01/01/1994	01:31:59	0.6861	65
01/01/1994	02:19:59	0.6863	65
01/01/1994	02:26:00	0.6865	65
01/01/1994	02:26:59	0.6863	65
01/01/1994	05:18:00	0.6866	81
01/01/1994	07:19:59	0.6897	41
01/01/1994	07:19:59	0.6896	33
01/01/1994	07:19:59	0.6895	33
01/01/1994	07:19:59	0.6896	33
01/01/1994	07:19:59	0.6895	33
01/01/1994	07:19:59	0.6894	33
01/01/1994	07:19:59	0.6898	33
01/01/1994	07:19:59	0.6897	33
01/01/1994	07:21:00	0.6895	33
01/01/1994	07:21:00	0.6896	33
01/01/1994	07:21:59	0.6897	33
01/01/1994	07:21:59	0.6898	33
01/01/1994	07:21:59	0.6899	33
01/01/1994	07:21:59	0.69	33
01/01/1994	07:21:59	0.6901	33
01/01/1994	07:21:59	0.6902	33
01/01/1994	07:21:59	0.6901	33
01/01/1994	07:21:59	0.69	33
01/01/1994	07:22:59	0.6899	33
01/01/1994	07:22:59	0.69	33
01/01/1994	07:22:59	0.6901	33
01/01/1994	07:22:59	0.6902	33
01/01/1994	07:22:59	0.6901	33
01/01/1994	07:22:59	0.6902	33
01/01/1994	07:22:59	0.6903	33
01/01/1994	07:22:59	0.6902	33
01/01/1994	07:22:59	0.6903	33
01/01/1994	07:22:59	0.6902	33
01/01/1994	07:22:59	0.6903	33
01/01/1994	07:22:59	0.6904	33
01/01/1994	07:24:00	0.6903	33
01/01/1994	07:24:00	0.6902	33
01/01/1994	07:24:00	0.6901	33
01/01/1994	07:24:00	0.6902	33
01/01/1994	07:24:00	0.6903	33
01/01/1994	07:24:00	0.6902	33
01/01/1994	07:24:00	0.6901	33
01/01/1994	07:24:00	0.6902	33
01/01/1994	07:24:00	0.6901	33
01/01/1994	07:24:00	0.69	33
01/01/1994	07:24:00	0.6902	33
01/01/1994	07:24:00	0.6903	33
01/01/1994	07:24:00	0.6904	33
01/01/1994	07:25:00	0.6903	33
01/01/1994	07:25:00	0.6904	33
01/01/1994	07:25:00	0.6905	33
01/01/1994	07:25:00	0.6906	33
01/01/1994	07:25:00	0.6907	33
01/01/1994	07:25:00	0.6906	33
01/01/1994	07:25:00	0.6905	33
01/01/1994	07:25:00	0.6906	33
01/01/1994	07:25:00	0.6905	33
01/01/1994	07:25:59	0.6906	33
01/01/1994	07:25:59	0.6907	33
01/01/1994	07:25:59	0.6908	33
01/01/1994	07:25:59	0.6909	33
01/01/1994	07:25:59	0.6908	33
01/01/1994	07:25:59	0.6909	33
01/01/1994	07:25:59	0.691	33
01/01/1994	07:27:00	0.6909	33
01/01/1994	07:27:00	0.6908	33
01/01/1994	07:27:00	0.6909	33
01/01/1994	07:27:00	0.6908	33
01/01/1994	07:27:00	0.6909	33
01/01/1994	07:27:00	0.691	33
01/01/1994	07:27:00	0.6909	33
01/01/1994	07:27:00	0.691	33
01/01/1994	07:27:00	0.6911	33
01/01/1994	07:27:00	0.6908	33
01/01/1994	07:27:00	0.691	33
01/01/1994	07:27:00	0.6909	33
01/01/1994	07:27:00	0.6908	33
01/01/1994	07:27:00	0.6909	33
01/01/1994	07:27:00	0.6908	33
01/01/1994	07:28:00	0.6907	33
01/01/1994	07:28:00	0.6906	33
01/01/1994	07:28:00	0.6905	33
01/01/1994	07:28:00	0.6906	33
01/01/1994	07:28:00	0.6905	33
01/01/1994	07:28:00	0.6906	33
01/01/1994	07:28:59	0.6907	33
01/01/1994	07:28:59	0.6908	33
01/01/1994	07:28:59	0.6907	33
01/01/1994	07:28:59	0.6905	33
01/01/1994	07:28:59	0.6904	33
01/01/1994	07:28:59	0.6905	33
01/01/1994	07:30:00	0.6906	33
01/01/1994	07:30:00	0.6907	33
01/01/1994	07:30:00	0.6906	33
01/01/1994	07:30:00	0.6907	33
01/01/1994	07:30:00	0.6908	33
01/01/1994	07:30:00	0.6907	33
01/01/1994	07:30:00	0.6908	33
01/01/1994	07:30:00	0.6907	33
01/01/1994	07:30:00	0.6906	33
01/01/1994	07:31:00	0.6907	33
01/01/1994	07:31:00	0.6908	33
01/01/1994	07:31:00	0.6907	33
01/01/1994	07:31:00	0.6906	33
01/01/1994	07:31:00	0.6907	33
01/01/1994	07:31:00	0.6906	33
01/01/1994	07:31:00	0.6905	33
01/01/1994	07:31:59	0.6904	33
01/01/1994	07:31:59	0.6906	33
01/01/1994	07:31:59	0.6905	33
01/01/1994	07:31:59	0.6904	33
01/01/1994	07:31:59	0.6905	33
01/01/1994	07:31:59	0.6906	33
01/01/1994	07:31:59	0.6905	33
01/01/1994	07:33:00	0.6904	33
01/01/1994	07:33:00	0.6905	33
01/01/1994	07:33:00	0.6906	33
01/01/1994	07:33:00	0.6905	33
01/01/1994	07:33:00	0.6906	33
01/01/1994	07:33:00	0.6905	33
01/01/1994	07:34:00	0.6904	33
01/01/1994	07:34:00	0.6905	33
01/01/1994	07:34:00	0.6903	33
01/01/1994	07:34:00	0.6902	33
01/01/1994	07:34:59	0.6903	33
01/01/1994	07:34:59	0.6902	33
01/01/1994	07:34:59	0.6901	33
01/01/1994	07:34:59	0.69	33
01/01/1994	07:34:59	0.6902	33
01/01/1994	07:35:59	0.6901	33
01/01/1994	07:35:59	0.69	33
01/01/1994	07:35:59	0.6901	33
01/01/1994	07:35:59	0.6902	33
01/01/1994	07:35:59	0.6903	33
01/01/1994	07:37:00	0.6905	33
01/01/1994	07:37:00	0.6904	33
01/01/1994	07:37:00	0.6904	33
01/01/1994	07:37:00	0.6903	33
01/01/1994	07:37:00	0.6902	33
01/01/1994	07:38:00	0.6901	33
01/01/1994	07:38:00	0.69	33
01/01/1994	07:38:59	0.6902	33
01/01/1994	07:38:59	0.6901	33
01/01/1994	07:38:59	0.6902	33
01/01/1994	07:38:59	0.6903	33
01/01/1994	07:38:59	0.6904	33
01/01/1994	07:38:59	0.6903	33
01/01/1994	07:40:00	0.6904	33
01/01/1994	07:40:00	0.6905	33
01/01/1994	07:40:00	0.6903	33
01/01/1994	07:40:00	0.6904	33
01/01/1994	07:40:00	0.6903	33
01/01/1994	07:40:00	0.6904	33
01/01/1994	07:40:00	0.6903	33
01/01/1994	07:41:00	0.6902	33
01/01/1994	07:41:00	0.6903	33
01/01/1994	07:41:00	0.6901	33
01/01/1994	07:41:59	0.69	33
01/01/1994	07:41:59	0.6899	33
01/01/1994	07:41:59	0.6898	33
01/01/1994	07:41:59	0.6897	33
01/01/1994	07:41:59	0.6896	33
01/01/1994	07:41:59	0.6895	33
01/01/1994	07:43:00	0.6896	33
01/01/1994	07:43:00	0.6897	33
01/01/1994	07:43:00	0.6896	33
01/01/1994	07:43:00	0.6897	33
01/01/1994	07:44:00	0.6896	33
01/01/1994	07:44:00	0.6895	33
01/01/1994	07:44:00	0.6894	33
01/01/1994	07:44:00	0.6895	33
01/01/1994	07:44:00	0.6893	33
01/01/1994	07:44:00	0.6894	33
01/01/1994	07:44:00	0.6893	33
01/01/1994	07:44:00	0.6892	33
01/01/1994	07:44:59	0.6893	33
01/01/1994	07:44:59	0.6894	33
01/01/1994	07:44:59	0.6896	33
01/01/1994	07:44:59	0.6897	33
01/01/1994	07:44:59	0.6896	33
01/01/1994	07:44:59	0.6895	33
01/01/1994	07:46:00	0.6894	33
01/01/1994	07:46:00	0.6896	33
01/01/1994	07:46:00	0.6897	33
01/01/1994	07:47:00	0.6896	33
01/01/1994	07:47:00	0.6897	33
01/01/1994	07:47:00	0.6898	33
01/01/1994	07:47:00	0.6897	33
01/01/1994	07:47:00	0.6898	33
01/01/1994	07:47:00	0.6896	33
01/01/1994	07:47:00	0.6897	33
01/01/1994	07:47:59	0.6896	33
01/01/1994	07:47:59	0.6897	33
01/01/1994	07:47:59	0.6898	33
01/01/1994	07:49:00	0.6897	33
01/01/1994	07:49:00	0.6896	33
01/01/1994	07:49:00	0.6897	33
01/01/1994	07:49:00	0.6898	33
01/01/1994	07:50:00	0.6897	33
01/01/1994	07:50:00	0.6898	33
01/01/1994	07:50:00	0.6897	33
01/01/1994	07:50:00	0.6896	33
01/01/1994	07:50:59	0.6895	33
01/01/1994	07:50:59	0.6896	33
01/01/1994	07:50:59	0.6895	33
01/01/1994	07:51:59	0.6894	33
01/01/1994	07:51:59	0.6893	33
01/01/1994	07:51:59	0.6894	33
01/01/1994	07:51:59	0.6893	33
01/01/1994	07:51:59	0.6892	33
01/01/1994	07:53:00	0.6893	33
01/01/1994	07:53:00	0.6894	33
01/01/1994	07:53:00	0.6895	33
01/01/1994	07:53:00	0.6896	33
01/01/1994	07:54:00	0.6895	33
01/01/1994	07:54:00	0.6896	33
01/01/1994	07:54:00	0.6895	33
01/01/1994	07:54:59	0.6896	33
01/01/1994	07:54:59	0.6897	33
01/01/1994	07:54:59	0.6896	33
01/01/1994	07:54:59	0.6895	33
01/01/1994	07:54:59	0.6897	33
01/01/1994	07:54:59	0.6896	33
01/01/1994	07:56:00	0.6897	33
01/01/1994	07:56:00	0.6896	33
01/01/1994	07:56:00	0.6895	33
01/01/1994	07:56:00	0.6896	33
01/01/1994	07:57:00	0.6895	33
01/01/1994	07:57:00	0.6896	33
01/01/1994	07:57:00	0.6895	33
01/01/1994	07:57:59	0.6896	33
01/01/1994	07:57:59	0.6897	33
01/01/1994	07:57:59	0.6896	33
01/01/1994	07:57:59	0.6897	33
01/01/1994	07:59:00	0.6899	33
01/01/1994	07:59:00	0.6898	33
01/01/1994	07:59:00	0.6899	33
01/01/1994	08:00:00	0.6898	33
01/01/1994	08:00:00	0.6899	33
01/01/1994	08:00:00	0.6898	33
01/01/1994	08:00:00	0.6897	33
01/01/1994	08:00:00	0.6898	33
01/01/1994	08:00:59	0.6899	33
01/01/1994	08:00:59	0.69	33
01/01/1994	08:02:00	0.6899	33
01/01/1994	08:02:00	0.69	33
01/01/1994	08:02:00	0.6901	33
01/01/1994	08:02:00	0.6902	33
01/01/1994	08:03:00	0.6903	33
01/01/1994	08:03:00	0.6904	33
01/01/1994	08:03:00	0.6905	33
01/01/1994	08:03:00	0.6906	33
01/01/1994	08:03:59	0.6907	33
01/01/1994	08:03:59	0.6906	33
01/01/1994	08:03:59	0.6907	33
01/01/1994	08:03:59	0.6908	33
01/01/1994	08:03:59	0.6907	33
01/01/1994	08:03:59	0.6908	33
01/01/1994	08:03:59	0.6907	33
01/01/1994	08:04:59	0.6906	33
01/01/1994	08:04:59	0.6907	33
01/01/1994	08:04:59	0.6908	33
01/01/1994	08:04:59	0.6907	33
01/01/1994	08:06:00	0.6906	33
01/01/1994	08:06:00	0.6907	33
01/01/1994	08:06:00	0.6908	33
01/01/1994	08:06:00	0.6907	33
01/01/1994	08:06:00	0.6906	33
01/01/1994	08:06:00	0.6907	33
01/01/1994	08:06:59	0.6906	33
01/01/1994	08:06:59	0.6905	33
01/01/1994	08:06:59	0.6907	33
01/01/1994	08:07:59	0.6908	33
01/01/1994	08:07:59	0.6909	33
01/01/1994	08:07:59	0.691	33
01/01/1994	08:07:59	0.6908	33
01/01/1994	08:07:59	0.6907	33
01/01/1994	08:09:00	0.6906	33
01/01/1994	08:09:00	0.6907	33
01/01/1994	08:09:00	0.6908	33
01/01/1994	08:09:00	0.6906	33
01/01/1994	08:09:00	0.6907	33
01/01/1994	08:09:00	0.6908	33
01/01/1994	08:10:00	0.6907	33
01/01/1994	08:10:00	0.6909	33
01/01/1994	08:10:00	0.691	33
01/01/1994	08:10:59	0.6909	33
01/01/1994	08:10:59	0.691	33
01/01/1994	08:10:59	0.6911	33
01/01/1994	08:10:59	0.6912	33
01/01/1994	08:10:59	0.6913	33
01/01/1994	08:12:00	0.6912	33
01/01/1994	08:12:00	0.6913	33
01/01/1994	08:12:00	0.6912	33
01/01/1994	08:12:00	0.6911	33
01/01/1994	08:12:00	0.691	33
01/01/1994	08:12:00	0.6911	33
01/01/1994	08:12:00	0.6912	33
01/01/1994	08:12:00	0.6911	33
01/01/1994	08:13:00	0.691	33
01/01/1994	08:13:00	0.6909	33
01/01/1994	08:13:00	0.691	33
01/01/1994	08:13:00	0.6911	33
01/01/1994	08:13:00	0.691	33
01/01/1994	08:13:00	0.6909	33
01/01/1994	08:13:00	0.691	33
01/01/1994	08:13:00	0.6911	33
01/01/1994	08:13:00	0.691	33
01/01/1994	08:13:59	0.6912	33
01/01/1994	08:13:59	0.6911	33
01/01/1994	08:13:59	0.691	33
01/01/1994	08:13:59	0.6909	33
01/01/1994	08:13:59	0.691	33
01/01/1994	08:13:59	0.6911	33
01/01/1994	08:13:59	0.691	33
01/01/1994	08:13:59	0.6909	33
01/01/1994	08:13:59	0.6908	33
01/01/1994	08:15:00	0.6909	33
01/01/1994	08:15:00	0.6908	33
01/01/1994	08:15:00	0.6909	33
01/01/1994	08:15:00	0.6908	33
01/01/1994	08:15:00	0.691	33
01/01/1994	08:16:00	0.6909	33
01/01/1994	08:16:00	0.691	33
01/01/1994	08:16:00	0.6909	33
01/01/1994	08:16:00	0.6908	33
01/01/1994	08:16:00	0.6909	33
01/01/1994	08:16:00	0.691	33
01/01/1994	08:16:00	0.6909	33
01/01/1994	08:16:00	0.6908	33
01/01/1994	08:16:00	0.6907	33
01/01/1994	08:16:59	0.6906	33
01/01/1994	08:16:59	0.6905	33
01/01/1994	08:16:59	0.6904	33
01/01/1994	08:16:59	0.6905	33
01/01/1994	08:18:00	0.6906	33
01/01/1994	08:18:00	0.6905	33
01/01/1994	08:18:00	0.6904	33
01/01/1994	08:18:00	0.6903	33
01/01/1994	08:18:00	0.6904	33
01/01/1994	08:19:00	0.6905	33
01/01/1994	08:19:00	0.6904	33
01/01/1994	08:19:00	0.6905	33
01/01/1994	08:19:59	0.6904	33
01/01/1994	08:19:59	0.6903	33
01/01/1994	08:19:59	0.6904	33
01/01/1994	08:19:59	0.6903	33
01/01/1994	08:19:59	0.6902	33
01/01/1994	08:20:59	0.6903	33
01/01/1994	08:20:59	0.6902	33
01/01/1994	08:20:59	0.6903	33
01/01/1994	08:20:59	0.6902	33
01/01/1994	08:22:00	0.6903	33
01/01/1994	08:22:00	0.6904	33
01/01/1994	08:22:00	0.6903	33
01/01/1994	08:23:00	0.6902	33
01/01/1994	08:23:00	0.6903	33
01/01/1994	08:23:59	0.6902	33
01/01/1994	08:23:59	0.6903	33
01/01/1994	08:23:59	0.6902	33
01/01/1994	08:25:00	0.6903	33
01/01/1994	08:25:00	0.6902	33
01/01/1994	08:25:00	0.6903	33
01/01/1994	08:25:00	0.6904	33
01/01/1994	08:25:00	0.6903	33
01/01/1994	08:25:00	0.6904	33
01/01/1994	08:26:00	0.6905	33
01/01/1994	08:26:00	0.6907	33
01/01/1994	08:26:59	0.6905	33
01/01/1994	08:28:00	0.6906	33
01/01/1994	08:28:00	0.6905	33
01/01/1994	08:29:00	0.6906	33
01/01/1994	08:29:00	0.6907	33
01/01/1994	08:29:00	0.6906	33
01/01/1994	08:29:59	0.6907	33
01/01/1994	08:29:59	0.6908	33
01/01/1994	08:29:59	0.6907	33
01/01/1994	08:29:59	0.6906	33
01/01/1994	08:31:00	0.6907	33
01/01/1994	08:31:00	0.6906	33
01/01/1994	08:31:00	0.6907	33
01/01/1994	08:31:00	0.6908	33
01/01/1994	08:31:00	0.6907	33
01/01/1994	08:31:00	0.6908	33
01/01/1994	08:31:00	0.6909	33
01/01/1994	08:32:00	0.6908	33
01/01/1994	08:32:00	0.6909	33
01/01/1994	08:32:00	0.6908	33
01/01/1994	08:32:00	0.6909	33
01/01/1994	08:32:00	0.6908	33
01/01/1994	08:32:00	0.6907	33
01/01/1994	08:32:59	0.6908	33
01/01/1994	08:32:59	0.6907	33
01/01/1994	08:32:59	0.6906	33
01/01/1994	08:35:59	0.6905	33
01/01/1994	08:35:59	0.6906	33
01/01/1994	08:35:59	0.6905	33
01/01/1994	08:35:59	0.6904	33
01/01/1994	08:35:59	0.6905	33
01/01/1994	08:38:00	0.6904	33
01/01/1994	08:38:00	0.6905	33
01/01/1994	08:38:00	0.6904	33
01/01/1994	08:38:00	0.6903	33
01/01/1994	08:39:00	0.6902	33
01/01/1994	08:39:00	0.6901	33
01/01/1994	08:39:00	0.6902	33
01/01/1994	08:39:00	0.6901	33
01/01/1994	08:39:00	0.69	33
01/01/1994	08:39:00	0.6901	33
01/01/1994	08:39:59	0.6902	33
01/01/1994	08:39:59	0.6901	33
01/01/1994	08:39:59	0.6902	33
01/01/1994	08:39:59	0.6903	33
01/01/1994	08:41:00	0.6902	33
01/01/1994	08:41:00	0.6901	33
01/01/1994	08:41:00	0.69	33
01/01/1994	08:42:00	0.6901	33
01/01/1994	08:42:00	0.6902	33
01/01/1994	08:42:00	0.6903	33
01/01/1994	08:42:59	0.6904	33
01/01/1994	08:42:59	0.6905	33
01/01/1994	08:44:00	0.6904	33
01/01/1994	08:44:00	0.6903	33
01/01/1994	08:44:00	0.6905	33
01/01/1994	08:44:00	0.6904	33
01/01/1994	08:44:00	0.6905	33
01/01/1994	08:45:00	0.6906	33
01/01/1994	08:45:00	0.6905	33
01/01/1994	08:45:59	0.6906	33
01/01/1994	08:45:59	0.6905	33
01/01/1994	08:45:59	0.6906	33
01/01/1994	08:45:59	0.6904	33
01/01/1994	08:47:00	0.6903	33
01/01/1994	08:47:00	0.6904	33
01/01/1994	08:47:00	0.6903	33
01/01/1994	08:47:00	0.6902	33
01/01/1994	08:48:00	0.6901	33
01/01/1994	08:48:00	0.69	33
01/01/1994	08:48:00	0.6901	33
01/01/1994	08:48:00	0.69	33
01/01/1994	08:48:00	0.6901	33
01/01/1994	08:48:00	0.69	33
01/01/1994	08:48:59	0.6899	33
01/01/1994	08:48:59	0.6898	33
01/01/1994	08:48:59	0.6899	33
01/01/1994	08:48:59	0.6898	33
01/01/1994	08:49:59	0.6897	33
01/01/1994	08:49:59	0.6898	33
01/01/1994	08:49:59	0.6897	33
01/01/1994	08:51:00	0.6898	33
01/01/1994	08:51:00	0.6897	33
01/01/1994	08:51:00	0.6896	33
01/01/1994	08:51:00	0.6895	33
01/01/1994	08:51:59	0.6896	33
01/01/1994	08:51:59	0.6897	33
01/01/1994	08:51:59	0.6898	33
01/01/1994	08:51:59	0.69	33
01/01/1994	08:52:59	0.6898	33
01/01/1994	08:52:59	0.6899	33
01/01/1994	08:52:59	0.69	33
01/01/1994	08:52:59	0.6901	33
01/01/1994	08:52:59	0.69	33
01/01/1994	08:52:59	0.6899	33
01/01/1994	08:52:59	0.69	33
01/01/1994	08:55:00	0.6902	33
01/01/1994	08:55:00	0.6903	33
01/01/1994	08:55:00	0.6901	33
01/01/1994	08:55:59	0.69	33
01/01/1994	08:55:59	0.6901	33
01/01/1994	08:55:59	0.69	33
01/01/1994	08:57:00	0.6901	33
01/01/1994	08:57:00	0.69	33
01/01/1994	08:58:00	0.6901	33
01/01/1994	08:58:00	0.69	33
01/01/1994	08:58:00	0.6901	33
01/01/1994	08:58:59	0.69	33
01/01/1994	08:58:59	0.6901	33
01/01/1994	08:58:59	0.69	33
01/01/1994	08:58:59	0.6901	33
01/01/1994	08:58:59	0.69	33
01/01/1994	08:58:59	0.6901	33
01/01/1994	09:00:00	0.6901	33
01/01/1994	09:00:00	0.69	33
01/01/1994	09:00:00	0.6898	33
01/01/1994	09:00:00	0.6899	33
01/01/1994	09:00:00	0.6898	33
01/01/1994	09:00:00	0.6897	33
01/01/1994	09:01:00	0.6902	33
01/01/1994	09:01:00	0.6901	33
01/01/1994	09:01:00	0.69	33
01/01/1994	09:01:00	0.6901	33
01/01/1994	09:01:00	0.6902	33
01/01/1994	09:01:00	0.6901	33
01/01/1994	09:01:00	0.69	33
01/01/1994	09:01:00	0.6901	33
01/01/1994	09:01:00	0.6902	33
01/01/1994	09:01:00	0.6903	33
01/01/1994	09:01:00	0.6902	33
01/01/1994	09:01:59	0.6901	33
01/01/1994	09:01:59	0.69	33
01/01/1994	09:01:59	0.6901	33
01/01/1994	09:01:59	0.69	33
01/01/1994	09:01:59	0.6899	33
01/01/1994	09:03:00	0.6898	33
01/01/1994	09:03:00	0.6897	33
01/01/1994	09:03:00	0.6896	33
01/01/1994	09:03:00	0.6897	33
01/01/1994	09:03:00	0.6896	33
01/01/1994	09:03:00	0.6895	33
01/01/1994	09:03:00	0.6894	33
01/01/1994	09:04:00	0.6893	33
01/01/1994	09:04:00	0.6894	33
01/01/1994	09:04:00	0.6893	33
01/01/1994	09:04:00	0.6892	33
01/01/1994	09:04:00	0.6893	33
01/01/1994	09:04:00	0.6895	33
01/01/1994	09:04:00	0.6896	33
01/01/1994	09:04:59	0.6895	33
01/01/1994	09:04:59	0.6894	33
01/01/1994	09:04:59	0.6892	33
01/01/1994	09:04:59	0.6891	33
01/01/1994	09:04:59	0.6892	33
01/01/1994	09:04:59	0.6891	33
01/01/1994	09:04:59	0.689	33
01/01/1994	09:05:59	0.6888	33
01/01/1994	09:05:59	0.6889	33
01/01/1994	09:05:59	0.6888	33
01/01/1994	09:05:59	0.6887	33
01/01/1994	09:05:59	0.6888	33
01/01/1994	09:05:59	0.6889	33
01/01/1994	09:05:59	0.6888	33
01/01/1994	09:05:59	0.6889	33
01/01/1994	09:05:59	0.689	33
01/01/1994	09:05:59	0.6891	33
01/01/1994	09:05:59	0.689	33
01/01/1994	09:05:59	0.6891	33
01/01/1994	09:05:59	0.6892	33
01/01/1994	09:07:00	0.6893	33
01/01/1994	09:07:00	0.6892	33
01/01/1994	09:07:00	0.6891	33
01/01/1994	09:07:00	0.6892	33
01/01/1994	09:07:00	0.6891	33
01/01/1994	09:07:00	0.689	33
01/01/1994	09:07:00	0.6891	33
01/01/1994	09:07:00	0.689	33
01/01/1994	09:08:00	0.6889	33
01/01/1994	09:08:00	0.6888	33
01/01/1994	09:08:00	0.6887	33
01/01/1994	09:08:00	0.6885	33
01/01/1994	09:08:00	0.6887	33
01/01/1994	09:08:00	0.6888	33
01/01/1994	09:08:00	0.6887	33
01/01/1994	09:08:00	0.6886	33
01/01/1994	09:08:00	0.6885	33
01/01/1994	09:08:59	0.6886	33
01/01/1994	09:08:59	0.6888	33
01/01/1994	09:08:59	0.6889	33
01/01/1994	09:08:59	0.689	33
01/01/1994	09:08:59	0.6891	33
01/01/1994	09:10:00	0.689	33
01/01/1994	09:10:00	0.6891	33
01/01/1994	09:10:00	0.689	33
01/01/1994	09:10:00	0.6889	33
01/01/1994	09:10:00	0.689	33
01/01/1994	09:10:00	0.6891	33
01/01/1994	09:10:00	0.6892	33
01/01/1994	09:10:00	0.6891	33
01/01/1994	09:10:00	0.689	33
01/01/1994	09:11:00	0.6891	33
01/01/1994	09:11:00	0.6892	33
01/01/1994	09:11:00	0.6891	33
01/01/1994	09:11:00	0.6892	33
01/01/1994	09:11:00	0.6893	33
01/01/1994	09:11:00	0.6892	33
01/01/1994	09:11:00	0.6893	33
01/01/1994	09:11:00	0.6894	33
01/01/1994	09:11:00	0.6892	33
01/01/1994	09:11:59	0.6893	33
01/01/1994	09:11:59	0.6892	33
01/01/1994	09:11:59	0.6893	33
01/01/1994	09:11:59	0.6894	33
01/01/1994	09:11:59	0.6893	33
01/01/1994	09:11:59	0.6892	33
01/01/1994	09:13:00	0.6893	33
01/01/1994	09:13:00	0.6894	33
01/01/1994	09:13:00	0.6893	33
01/01/1994	09:13:00	0.6894	33
01/01/1994	09:13:00	0.6895	33
01/01/1994	09:14:00	0.6896	33
01/01/1994	09:14:00	0.6895	33
01/01/1994	09:14:00	0.6896	33
01/01/1994	09:14:00	0.6895	33
01/01/1994	09:14:00	0.6896	33
01/01/1994	09:14:00	0.6897	33
01/01/1994	09:14:00	0.6896	33
01/01/1994	09:14:59	0.6895	33
01/01/1994	09:14:59	0.6896	33
01/01/1994	09:14:59	0.6897	33
01/01/1994	09:14:59	0.6896	33
01/01/1994	09:16:00	0.6895	33
01/01/1994	09:16:00	0.6897	33
01/01/1994	09:16:00	0.6898	33
01/01/1994	09:16:00	0.6899	33
01/01/1994	09:16:00	0.6898	33
01/01/1994	09:17:00	0.69	33
01/01/1994	09:17:00	0.6901	33
01/01/1994	09:17:00	0.6902	33
01/01/1994	09:17:00	0.6903	33
01/01/1994	09:17:00	0.6905	33
01/01/1994	09:17:00	0.6906	33
01/01/1994	09:17:00	0.6905	33
01/01/1994	09:17:00	0.6904	33
01/01/1994	09:17:00	0.6905	33
01/01/1994	09:17:00	0.6906	33
01/01/1994	09:17:00	0.6904	33
01/01/1994	09:17:59	0.6907	33
01/01/1994	09:17:59	0.6906	33
01/01/1994	09:17:59	0.6905	33
01/01/1994	09:17:59	0.6904	33
01/01/1994	09:17:59	0.6903	33
01/01/1994	09:17:59	0.6904	33
01/01/1994	09:19:00	0.6905	33
01/01/1994	09:19:00	0.6906	33
01/01/1994	09:19:00	0.6908	33
01/01/1994	09:19:00	0.6909	33
01/01/1994	09:19:00	0.691	33
01/01/1994	09:19:00	0.6912	33
01/01/1994	09:19:00	0.6911	33
01/01/1994	09:19:00	0.691	33
01/01/1994	09:19:00	0.6909	33
01/01/1994	09:19:00	0.6908	33
01/01/1994	09:19:00	0.6909	33
01/01/1994	09:19:00	0.691	33
01/01/1994	09:20:00	0.6909	33
01/01/1994	09:20:00	0.691	33
01/01/1994	09:20:00	0.6909	33
01/01/1994	09:20:00	0.6908	33
01/01/1994	09:20:00	0.6909	33
01/01/1994	09:20:00	0.6908	33
01/01/1994	09:20:00	0.6907	33
01/01/1994	09:20:59	0.6906	33
01/01/1994	09:20:59	0.6907	33
01/01/1994	09:20:59	0.6906	33
01/01/1994	09:21:59	0.6909	33
01/01/1994	09:21:59	0.6908	33
01/01/1994	09:21:59	0.6908	33
01/01/1994	09:21:59	0.6909	33
01/01/1994	09:21:59	0.6908	33
01/01/1994	09:21:59	0.6907	33
01/01/1994	09:21:59	0.6906	33
01/01/1994	09:21:59	0.6905	33
01/01/1994	09:21:59	0.6904	33
01/01/1994	09:21:59	0.6905	33
01/01/1994	09:23:00	0.6903	33
01/01/1994	09:23:00	0.6904	33
01/01/1994	09:23:00	0.6905	33
01/01/1994	09:23:00	0.6906	33
01/01/1994	09:24:00	0.6907	33
01/01/1994	09:24:00	0.6906	33
01/01/1994	09:24:00	0.6907	33
01/01/1994	09:24:00	0.6906	33
01/01/1994	09:24:00	0.6905	33
01/01/1994	09:24:00	0.6904	33
01/01/1994	09:24:59	0.6903	33
01/01/1994	09:24:59	0.6902	33
01/01/1994	09:24:59	0.6901	33
01/01/1994	09:24:59	0.6902	33
01/01/1994	09:24:59	0.6903	33
01/01/1994	09:24:59	0.6902	33
01/01/1994	09:24:59	0.6903	33
01/01/1994	09:26:00	0.6904	33
01/01/1994	09:26:00	0.6903	33
01/01/1994	09:26:00	0.6904	33
01/01/1994	09:26:00	0.6903	33
01/01/1994	09:26:00	0.6904	33
01/01/1994	09:27:00	0.6902	33
01/01/1994	09:27:00	0.6903	33
01/01/1994	09:27:00	0.6904	33
01/01/1994	09:27:59	0.6905	33
01/01/1994	09:27:59	0.6906	33
01/01/1994	09:27:59	0.6907	33
01/01/1994	09:27:59	0.6906	33
01/01/1994	09:27:59	0.6905	33
01/01/1994	09:27:59	0.6906	33
01/01/1994	09:27:59	0.6905	33
01/01/1994	09:29:00	0.6907	33
01/01/1994	09:29:00	0.6908	33
01/01/1994	09:29:00	0.6907	33
01/01/1994	09:29:00	0.6908	33
01/01/1994	09:29:00	0.6909	33
01/01/1994	09:30:00	0.6908	33
01/01/1994	09:30:00	0.6909	33
01/01/1994	09:30:00	0.6908	33
01/01/1994	09:30:59	0.6909	33
01/01/1994	09:30:59	0.691	33
01/01/1994	09:30:59	0.6908	33
01/01/1994	09:30:59	0.691	33
01/01/1994	09:30:59	0.6909	33
01/01/1994	09:32:00	0.691	33
01/01/1994	09:32:00	0.6911	33
01/01/1994	09:32:00	0.6912	33
01/01/1994	09:32:00	0.6913	33
01/01/1994	09:32:00	0.6914	33
01/01/1994	09:32:00	0.6915	33
01/01/1994	09:32:00	0.6914	33
01/01/1994	09:32:00	0.6915	33
01/01/1994	09:33:00	0.6914	33
01/01/1994	09:33:00	0.6913	33
01/01/1994	09:33:00	0.6914	33
01/01/1994	09:33:00	0.6913	33
01/01/1994	09:33:00	0.6912	33
01/01/1994	09:33:00	0.6913	33
01/01/1994	09:33:00	0.6912	33
01/01/1994	09:33:59	0.6911	33
01/01/1994	09:33:59	0.691	33
01/01/1994	09:33:59	0.6909	33
01/01/1994	09:33:59	0.691	33
01/01/1994	09:33:59	0.6911	33
01/01/1994	09:33:59	0.691	33
01/01/1994	09:34:59	0.6911	33
01/01/1994	09:34:59	0.6912	33
01/01/1994	09:34:59	0.6914	33
01/01/1994	09:34:59	0.6913	33
01/01/1994	09:34:59	0.6914	33
01/01/1994	09:34:59	0.6913	33
01/01/1994	09:34:59	0.6914	33
01/01/1994	09:34:59	0.6913	33
01/01/1994	09:34:59	0.6914	33
01/01/1994	09:36:00	0.6913	33
01/01/1994	09:36:00	0.6912	33
01/01/1994	09:36:59	0.6911	33
01/01/1994	09:36:59	0.6912	33
01/01/1994	09:36:59	0.6913	33
01/01/1994	09:36:59	0.6914	33
01/01/1994	09:36:59	0.6913	33
01/01/1994	09:36:59	0.6914	33
01/01/1994	09:37:59	0.6913	33
01/01/1994	09:37:59	0.6912	33
01/01/1994	09:39:00	0.6913	33
01/01/1994	09:39:00	0.6914	33
01/01/1994	09:39:00	0.6915	33
01/01/1994	09:39:00	0.6916	33
01/01/1994	09:39:00	0.6917	33
01/01/1994	09:39:00	0.6918	33
01/01/1994	09:39:00	0.6917	33
01/01/1994	09:39:00	0.6916	33
01/01/1994	09:39:00	0.6917	33
01/01/1994	09:39:00	0.6918	33
01/01/1994	09:39:00	0.6919	33
01/01/1994	09:39:00	0.6918	33
01/01/1994	09:39:00	0.6917	33
01/01/1994	09:39:00	0.6918	33
01/01/1994	09:40:00	0.6917	33
01/01/1994	09:40:00	0.6918	33
01/01/1994	09:40:00	0.6917	33
01/01/1994	09:40:00	0.6916	33
01/01/1994	09:40:00	0.6915	33
01/01/1994	09:40:00	0.6916	33
01/01/1994	09:40:00	0.6917	33
01/01/1994	09:40:00	0.6918	33
01/01/1994	09:40:00	0.6917	33
01/01/1994	09:40:59	0.6916	33
01/01/1994	09:40:59	0.6917	33
01/01/1994	09:40:59	0.6918	33
01/01/1994	09:40:59	0.6919	33
01/01/1994	09:40:59	0.692	33
01/01/1994	09:40:59	0.6919	33
01/01/1994	09:42:00	0.6918	33
01/01/1994	09:42:00	0.6917	33
01/01/1994	09:42:00	0.6918	33
01/01/1994	09:42:00	0.6917	33
01/01/1994	09:42:00	0.6916	33
01/01/1994	09:43:00	0.6917	33
01/01/1994	09:43:00	0.6918	33
01/01/1994	09:43:00	0.6917	33
01/01/1994	09:43:00	0.6916	33
01/01/1994	09:43:00	0.6917	33
01/01/1994	09:43:00	0.6918	33
01/01/1994	09:43:00	0.6917	33
01/01/1994	09:43:00	0.6918	33
01/01/1994	09:43:00	0.6917	33
01/01/1994	09:43:00	0.6916	33
01/01/1994	09:43:00	0.6917	33
01/01/1994	09:43:00	0.6918	33
01/01/1994	09:43:59	0.6917	33
01/01/1994	09:43:59	0.6916	33
01/01/1994	09:43:59	0.6917	33
01/01/1994	09:43:59	0.6916	33
01/01/1994	09:43:59	0.6915	33
01/01/1994	09:45:00	0.6916	33
01/01/1994	09:45:00	0.6917	33
01/01/1994	09:45:00	0.6916	33
01/01/1994	09:45:00	0.6918	33
01/01/1994	09:45:00	0.6919	33
01/01/1994	09:46:00	0.692	33
01/01/1994	09:46:00	0.6919	33
01/01/1994	09:46:00	0.6918	33
01/01/1994	09:46:00	0.6919	33
01/01/1994	09:46:59	0.6918	33
01/01/1994	09:46:59	0.6917	33
01/01/1994	09:46:59	0.6918	33
01/01/1994	09:46:59	0.6919	33
01/01/1994	09:46:59	0.692	33
01/01/1994	09:46:59	0.6921	33
01/01/1994	09:46:59	0.6922	33
01/01/1994	09:48:00	0.6923	33
01/01/1994	09:48:00	0.6922	33
01/01/1994	09:48:00	0.6921	33
01/01/1994	09:48:00	0.692	33
01/01/1994	09:48:00	0.6921	33
01/01/1994	09:48:00	0.6922	33
01/01/1994	09:48:00	0.6923	33
01/01/1994	09:49:00	0.6924	33
01/01/1994	09:49:00	0.6923	33
01/01/1994	09:49:00	0.6922	33
01/01/1994	09:49:00	0.6921	33
01/01/1994	09:49:00	0.692	33
01/01/1994	09:49:00	0.6919	33
01/01/1994	09:49:00	0.6918	33
01/01/1994	09:49:00	0.692	33
01/01/1994	09:49:00	0.6919	33
01/01/1994	09:49:00	0.6918	33
01/01/1994	09:49:00	0.6919	33
01/01/1994	09:49:59	0.692	33
01/01/1994	09:49:59	0.6919	33
01/01/1994	09:49:59	0.6918	33
01/01/1994	09:49:59	0.6917	33
01/01/1994	09:49:59	0.6918	33
01/01/1994	09:49:59	0.6917	33
01/01/1994	09:50:59	0.6916	33
01/01/1994	09:50:59	0.6915	33
01/01/1994	09:50:59	0.6916	33
01/01/1994	09:50:59	0.6915	33
01/01/1994	09:50:59	0.6916	33
01/01/1994	09:50:59	0.6915	33
01/01/1994	09:52:00	0.6917	33
01/01/1994	09:52:00	0.6916	33
01/01/1994	09:53:00	0.6915	33
01/01/1994	09:53:00	0.6916	33
01/01/1994	09:53:00	0.6915	33
01/01/1994	09:53:00	0.6916	33
01/01/1994	09:53:00	0.6917	33
01/01/1994	09:53:00	0.6916	33
01/01/1994	09:53:00	0.6915	33
01/01/1994	09:53:59	0.6916	33
01/01/1994	09:53:59	0.6915	33
01/01/1994	09:53:59	0.6914	33
01/01/1994	09:53:59	0.6913	33
01/01/1994	09:53:59	0.6914	33
01/01/1994	09:53:59	0.6913	33
01/01/1994	09:53:59	0.6912	33
01/01/1994	09:55:00	0.6911	33
01/01/1994	09:55:00	0.6912	33
01/01/1994	09:55:00	0.691	33
01/01/1994	09:55:00	0.6911	33
01/01/1994	09:55:00	0.6914	33
01/01/1994	09:56:00	0.6913	33
01/01/1994	09:56:00	0.6912	33
01/01/1994	09:56:00	0.6913	33
01/01/1994	09:56:00	0.6911	33
01/01/1994	09:56:00	0.6912	33
01/01/1994	09:56:59	0.691	33
01/01/1994	09:56:59	0.6909	33
01/01/1994	09:56:59	0.691	33
01/01/1994	09:56:59	0.6908	33
01/01/1994	09:56:59	0.6909	33
01/01/1994	09:56:59	0.6908	33
01/01/1994	09:56:59	0.6907	33
01/01/1994	09:56:59	0.6906	33
01/01/1994	09:56:59	0.6907	33
01/01/1994	09:56:59	0.6906	33
01/01/1994	09:56:59	0.6907	33
01/01/1994	09:56:59	0.6908	33
01/01/1994	09:56:59	0.6907	33
01/01/1994	09:58:00	0.6908	33
01/01/1994	09:58:00	0.6907	33
01/01/1994	09:58:00	0.6908	33
01/01/1994	09:58:00	0.6909	33
01/01/1994	09:58:00	0.6908	33
01/01/1994	09:58:00	0.6907	33
01/01/1994	09:59:00	0.6906	33
01/01/1994	09:59:00	0.6907	33
01/01/1994	09:59:00	0.6908	33
01/01/1994	09:59:00	0.6907	33
01/01/1994	09:59:00	0.6906	33
01/01/1994	09:59:59	0.6905	33
01/01/1994	09:59:59	0.6906	33
01/01/1994	09:59:59	0.6907	33
01/01/1994	09:59:59	0.6906	33
01/01/1994	09:59:59	0.6907	33
01/01/1994	09:59:59	0.6908	33
01/01/1994	10:01:00	0.6907	33
01/01/1994	10:01:00	0.6906	33
01/01/1994	10:01:00	0.6907	33
01/01/1994	10:01:00	0.6906	33
01/01/1994	10:01:00	0.6905	33
01/01/1994	10:01:00	0.6904	33
01/01/1994	10:02:00	0.6903	33
01/01/1994	10:02:00	0.6902	33
01/01/1994	10:02:00	0.6901	33
01/01/1994	10:02:00	0.6902	33
01/01/1994	10:02:00	0.6901	33
01/01/1994	10:02:00	0.6902	33
01/01/1994	10:02:00	0.6903	33
01/01/1994	10:02:59	0.6904	33
01/01/1994	10:02:59	0.6903	33
01/01/1994	10:02:59	0.6905	33
01/01/1994	10:02:59	0.6904	33
01/01/1994	10:02:59	0.6903	33
01/01/1994	10:04:00	0.6904	33
01/01/1994	10:04:00	0.6903	33
01/01/1994	10:04:00	0.6904	33
01/01/1994	10:04:00	0.6903	33
01/01/1994	10:04:00	0.6902	33
01/01/1994	10:05:00	0.6903	33
01/01/1994	10:05:00	0.6902	33
01/01/1994	10:05:00	0.6901	33
01/01/1994	10:05:00	0.6902	33
01/01/1994	10:05:00	0.6901	33
01/01/1994	10:05:00	0.69	33
01/01/1994	10:05:00	0.6901	33
01/01/1994	10:05:00	0.69	33
01/01/1994	10:05:59	0.6901	33
01/01/1994	10:05:59	0.6902	33
01/01/1994	10:05:59	0.6901	33
01/01/1994	10:05:59	0.69	33
01/01/1994	10:05:59	0.6901	33
01/01/1994	10:05:59	0.6902	33
01/01/1994	10:05:59	0.6901	33
01/01/1994	10:05:59	0.69	33
01/01/1994	10:06:59	0.6899	33
01/01/1994	10:06:59	0.69	33
01/01/1994	10:08:00	0.6899	33
01/01/1994	10:08:00	0.6898	33
01/01/1994	10:08:00	0.6899	33
01/01/1994	10:08:00	0.69	33
01/01/1994	10:08:00	0.6901	33
01/01/1994	10:08:00	0.6902	33
01/01/1994	10:09:00	0.6901	33
01/01/1994	10:09:00	0.69	33
01/01/1994	10:09:00	0.6899	33
01/01/1994	10:09:00	0.6898	33
01/01/1994	10:09:00	0.6897	33
01/01/1994	10:09:00	0.6898	33
01/01/1994	10:09:00	0.6897	33
01/01/1994	10:09:00	0.6898	33
01/01/1994	10:09:00	0.6899	33
01/01/1994	10:09:59	0.6898	33
01/01/1994	10:09:59	0.6897	33
01/01/1994	10:09:59	0.6898	33
01/01/1994	10:09:59	0.6899	33
01/01/1994	10:11:00	0.69	33
01/01/1994	10:11:00	0.6899	33
01/01/1994	10:11:00	0.69	33
01/01/1994	10:11:00	0.6901	33
01/01/1994	10:12:00	0.6902	33
01/01/1994	10:12:59	0.6901	33
01/01/1994	10:12:59	0.6902	33
01/01/1994	10:12:59	0.69	33
01/01/1994	10:12:59	0.6903	33
01/01/1994	10:12:59	0.6902	33
01/01/1994	10:14:00	0.6903	33
01/01/1994	10:14:00	0.6902	33
01/01/1994	10:14:00	0.6901	33
01/01/1994	10:14:00	0.69	33
01/01/1994	10:15:00	0.6899	33
01/01/1994	10:15:00	0.6898	33
01/01/1994	10:15:00	0.6899	33
01/01/1994	10:15:00	0.69	33
01/01/1994	10:15:00	0.6899	33
01/01/1994	10:15:00	0.69	33
01/01/1994	10:15:00	0.6901	33
01/01/1994	10:15:59	0.69	33
01/01/1994	10:15:59	0.6899	33
01/01/1994	10:15:59	0.69	33
01/01/1994	10:17:00	0.6899	33
01/01/1994	10:17:00	0.6898	33
01/01/1994	10:17:00	0.6899	33
01/01/1994	10:17:00	0.69	33
01/01/1994	10:18:00	0.6898	33
01/01/1994	10:18:00	0.6897	33
01/01/1994	10:18:00	0.6898	33
01/01/1994	10:18:00	0.6897	33
01/01/1994	10:18:00	0.6898	33
01/01/1994	10:18:59	0.6897	33
01/01/1994	10:18:59	0.6896	33
01/01/1994	10:18:59	0.6895	33
01/01/1994	10:18:59	0.6894	33
01/01/1994	10:18:59	0.6895	33
01/01/1994	10:18:59	0.6896	33
01/01/1994	10:18:59	0.6897	33
01/01/1994	10:18:59	0.6896	33
01/01/1994	10:18:59	0.6897	33
01/01/1994	10:18:59	0.6898	33
01/01/1994	10:19:59	0.6897	33
01/01/1994	10:19:59	0.6898	33
01/01/1994	10:19:59	0.6896	33
01/01/1994	10:19:59	0.6895	33
01/01/1994	10:21:00	0.6897	33
01/01/1994	10:21:00	0.6896	33
01/01/1994	10:21:59	0.6897	33
01/01/1994	10:21:59	0.6896	33
01/01/1994	10:21:59	0.6897	33
01/01/1994	10:21:59	0.6898	33
01/01/1994	10:21:59	0.6899	33
01/01/1994	10:22:59	0.69	33
01/01/1994	10:22:59	0.6899	33
01/01/1994	10:22:59	0.6898	33
01/01/1994	10:24:00	0.6899	33
01/01/1994	10:24:00	0.69	33
01/01/1994	10:24:00	0.6899	33
01/01/1994	10:24:00	0.69	33
01/01/1994	10:24:00	0.6901	33
01/01/1994	10:24:00	0.69	33
01/01/1994	10:24:00	0.6899	33
01/01/1994	10:24:00	0.6898	33
01/01/1994	10:25:00	0.6897	33
01/01/1994	10:25:00	0.6898	33
01/01/1994	10:25:00	0.6899	33
01/01/1994	10:25:00	0.6898	33
01/01/1994	10:25:00	0.6897	33
01/01/1994	10:25:59	0.6896	33
01/01/1994	10:25:59	0.6895	33
01/01/1994	10:25:59	0.6894	33
01/01/1994	10:25:59	0.6895	33
01/01/1994	10:25:59	0.6894	33
01/01/1994	10:25:59	0.6895	33
01/01/1994	10:27:00	0.6894	33
01/01/1994	10:27:00	0.6895	33
01/01/1994	10:27:00	0.6893	33
01/01/1994	10:27:00	0.6894	33
01/01/1994	10:27:00	0.6893	33
01/01/1994	10:27:00	0.6895	33
01/01/1994	10:27:00	0.6894	33
01/01/1994	10:27:00	0.6896	33
01/01/1994	10:28:00	0.6895	33
01/01/1994	10:28:00	0.6896	33
01/01/1994	10:28:00	0.6897	33
01/01/1994	10:28:00	0.6898	33
01/01/1994	10:28:00	0.6897	33
01/01/1994	10:28:59	0.6896	33
01/01/1994	10:28:59	0.6897	33
01/01/1994	10:28:59	0.6898	33
01/01/1994	10:28:59	0.6897	33
01/01/1994	10:28:59	0.6898	33
01/01/1994	10:30:00	0.6896	33
01/01/1994	10:30:00	0.6897	33
01/01/1994	10:30:00	0.6898	33
01/01/1994	10:31:00	0.69	33
01/01/1994	10:31:00	0.6899	33
01/01/1994	10:31:00	0.6898	33
01/01/1994	10:31:00	0.6899	33
01/01/1994	10:31:59	0.6898	33
01/01/1994	10:31:59	0.6899	33
01/01/1994	10:33:00	0.6898	33
01/01/1994	10:33:00	0.6899	33
01/01/1994	10:33:00	0.69	33
01/01/1994	10:33:00	0.6902	33
01/01/1994	10:33:00	0.69	33
01/01/1994	10:34:00	0.6898	33
01/01/1994	10:34:00	0.6899	33
01/01/1994	10:34:00	0.6898	33
01/01/1994	10:35:59	0.6898	33
01/01/1994	10:35:59	0.6899	33
01/01/1994	10:37:00	0.6897	33
01/01/1994	10:38:00	0.6898	33
01/01/1994	10:38:00	0.6895	33
01/01/1994	10:38:00	0.6896	33
01/01/1994	10:38:00	0.6895	33
01/01/1994	10:38:00	0.6894	33
01/01/1994	10:38:59	0.6896	33
01/01/1994	10:38:59	0.6897	33
01/01/1994	10:40:00	0.6898	33
01/01/1994	10:41:00	0.6897	33
01/01/1994	10:41:00	0.6896	33
01/01/1994	10:41:59	0.6897	33
01/01/1994	10:43:00	0.6898	33
01/01/1994	10:44:00	0.6897	33
01/01/1994	10:44:00	0.6896	33
01/01/1994	10:44:00	0.6895	33
01/01/1994	10:44:59	0.6896	33
01/01/1994	10:44:59	0.6895	33
01/01/1994	10:44:59	0.6896	33
01/01/1994	10:46:00	0.6895	33
01/01/1994	10:46:00	0.6896	33
01/01/1994	10:46:00	0.6895	33
01/01/1994	10:46:00	0.6893	33
01/01/1994	10:46:00	0.6894	33
01/01/1994	10:46:00	0.6893	33
01/01/1994	10:47:00	0.6892	33
01/01/1994	10:47:00	0.6894	33
01/01/1994	10:47:00	0.6893	33
01/01/1994	10:47:00	0.6892	33
01/01/1994	10:47:59	0.6893	33
01/01/1994	10:47:59	0.6894	33
01/01/1994	10:47:59	0.6895	33
01/01/1994	10:50:00	0.6894	33
01/01/1994	10:50:00	0.6896	33
01/01/1994	10:50:59	0.6894	33
01/01/1994	10:50:59	0.6893	33
01/01/1994	10:50:59	0.6892	33
01/01/1994	10:51:59	0.6893	33
01/01/1994	10:51:59	0.6892	33
01/01/1994	10:51:59	0.689	33
01/01/1994	10:51:59	0.6893	33
01/01/1994	10:51:59	0.6892	33
01/01/1994	10:53:00	0.6891	33
01/01/1994	10:53:00	0.689	33
01/01/1994	10:53:00	0.6891	33
01/01/1994	10:53:00	0.689	33
01/01/1994	10:53:00	0.6891	33
01/01/1994	10:54:00	0.689	33
01/01/1994	10:54:00	0.6891	33
01/01/1994	10:54:00	0.6892	33
01/01/1994	10:54:59	0.689	33
01/01/1994	10:54:59	0.6889	33
01/01/1994	10:54:59	0.689	33
01/01/1994	10:54:59	0.6889	33
01/01/1994	10:54:59	0.689	33
01/01/1994	10:54:59	0.6889	33
01/01/1994	10:54:59	0.689	33
01/01/1994	10:56:00	0.6889	33
01/01/1994	10:56:00	0.689	33
01/01/1994	10:56:00	0.6889	33
01/01/1994	10:56:00	0.689	33
01/01/1994	10:56:00	0.6891	33
01/01/1994	10:56:00	0.6889	33
01/01/1994	10:56:00	0.6888	33
01/01/1994	10:57:00	0.6889	33
01/01/1994	10:57:00	0.689	33
01/01/1994	10:57:00	0.6889	33
01/01/1994	10:57:00	0.6888	33
01/01/1994	10:57:00	0.6889	33
01/01/1994	10:57:00	0.6888	33
01/01/1994	10:57:00	0.6887	33
01/01/1994	10:57:59	0.6886	33
01/01/1994	10:57:59	0.6885	33
01/01/1994	10:57:59	0.6884	33
01/01/1994	10:57:59	0.6883	33
01/01/1994	10:57:59	0.6882	33
01/01/1994	10:57:59	0.6883	33
01/01/1994	10:57:59	0.6882	33
01/01/1994	10:57:59	0.6881	33
01/01/1994	10:57:59	0.688	33
01/01/1994	10:57:59	0.6879	33
01/01/1994	10:57:59	0.6878	33
01/01/1994	10:57:59	0.6877	33
01/01/1994	10:57:59	0.6878	33
01/01/1994	10:59:00	0.6877	33
01/01/1994	10:59:00	0.6876	33
01/01/1994	10:59:00	0.6877	33
01/01/1994	10:59:00	0.6878	33
01/01/1994	10:59:00	0.6877	33
01/01/1994	10:59:00	0.6878	33
01/01/1994	10:59:00	0.6879	33
01/01/1994	10:59:00	0.6878	33
01/01/1994	11:00:00	0.6877	33
01/01/1994	11:00:00	0.6878	33
01/01/1994	11:00:00	0.688	33
01/01/1994	11:00:00	0.6878	33
01/01/1994	11:00:00	0.6877	33
01/01/1994	11:00:00	0.6878	33
01/01/1994	11:00:00	0.6877	33
01/01/1994	11:00:00	0.6876	33
01/01/1994	11:00:00	0.6875	33
01/01/1994	11:00:00	0.6874	33
01/01/1994	11:00:00	0.6875	33
01/01/1994	11:00:00	0.6877	33
01/01/1994	11:00:59	0.6878	33
01/01/1994	11:00:59	0.6879	33
01/01/1994	11:00:59	0.6878	33
01/01/1994	11:00:59	0.6879	33
01/01/1994	11:00:59	0.688	33
01/01/1994	11:00:59	0.6881	33
01/01/1994	11:00:59	0.688	33
01/01/1994	11:00:59	0.6881	33
01/01/1994	11:02:00	0.688	33
01/01/1994	11:02:00	0.6879	33
01/01/1994	11:02:00	0.688	33
01/01/1994	11:02:00	0.6878	33
01/01/1994	11:03:00	0.6877	33
01/01/1994	11:03:00	0.6876	33
01/01/1994	11:03:00	0.6875	33
01/01/1994	11:03:00	0.6873	33
01/01/1994	11:03:00	0.6872	33
01/01/1994	11:03:00	0.6871	33
01/01/1994	11:03:00	0.687	33
01/01/1994	11:03:00	0.687	33
01/01/1994	11:03:00	0.6869	33
01/01/1994	11:03:00	0.6868	33
01/01/1994	11:03:00	0.6867	33
01/01/1994	11:03:59	0.6868	33
01/01/1994	11:03:59	0.687	33
01/01/1994	11:03:59	0.6871	33
01/01/1994	11:03:59	0.6872	33
01/01/1994	11:03:59	0.6873	33
01/01/1994	11:03:59	0.6874	33
01/01/1994	11:03:59	0.6873	33
01/01/1994	11:03:59	0.6872	33
01/01/1994	11:03:59	0.6868	33
01/01/1994	11:03:59	0.6867	33
01/01/1994	11:03:59	0.687	33
01/01/1994	11:03:59	0.6866	33
01/01/1994	11:03:59	0.6867	33
01/01/1994	11:04:59	0.6868	33
01/01/1994	11:04:59	0.6869	33
01/01/1994	11:04:59	0.687	33
01/01/1994	11:04:59	0.6871	33
01/01/1994	11:04:59	0.687	33
01/01/1994	11:04:59	0.6869	33
01/01/1994	11:04:59	0.6868	33
01/01/1994	11:04:59	0.6867	33
01/01/1994	11:04:59	0.6868	33
01/01/1994	11:04:59	0.687	33
01/01/1994	11:04:59	0.6869	33
01/01/1994	11:04:59	0.6868	33
01/01/1994	11:04:59	0.6867	33
01/01/1994	11:04:59	0.6868	33
01/01/1994	11:04:59	0.687	33
01/01/1994	11:06:00	0.6869	33
01/01/1994	11:06:00	0.6868	33
01/01/1994	11:06:00	0.6869	33
01/01/1994	11:06:00	0.687	33
01/01/1994	11:06:00	0.6871	33
01/01/1994	11:06:00	0.687	33
01/01/1994	11:06:00	0.6869	33
01/01/1994	11:06:00	0.6868	33
01/01/1994	11:06:59	0.687	33
01/01/1994	11:06:59	0.6869	33
01/01/1994	11:06:59	0.6868	33
01/01/1994	11:06:59	0.6869	33
01/01/1994	11:06:59	0.687	33
01/01/1994	11:06:59	0.6869	33
01/01/1994	11:06:59	0.6868	33
01/01/1994	11:06:59	0.6869	33
01/01/1994	11:06:59	0.687	33
01/01/1994	11:07:59	0.6869	33
01/01/1994	11:07:59	0.6868	33
01/01/1994	11:07:59	0.6869	33
01/01/1994	11:07:59	0.6867	33
01/01/1994	11:07:59	0.6866	33
01/01/1994	11:09:00	0.6867	33
01/01/1994	11:09:00	0.6866	33
01/01/1994	11:09:00	0.6865	33
01/01/1994	11:09:00	0.6864	33
01/01/1994	11:09:00	0.6863	33
01/01/1994	11:09:00	0.686	33
01/01/1994	11:09:00	0.6861	33
01/01/1994	11:09:00	0.686	33
01/01/1994	11:09:00	0.6861	33
01/01/1994	11:09:00	0.6862	33
01/01/1994	11:10:00	0.6861	33
01/01/1994	11:10:00	0.686	33
01/01/1994	11:10:00	0.6861	33
01/01/1994	11:10:00	0.6862	33
01/01/1994	11:10:00	0.6863	33
01/01/1994	11:10:00	0.6864	33
01/01/1994	11:10:00	0.6863	33
01/01/1994	11:10:00	0.6864	33
01/01/1994	11:10:00	0.6865	33
01/01/1994	11:10:00	0.6866	33
01/01/1994	11:10:00	0.6865	33
01/01/1994	11:10:59	0.6864	33
01/01/1994	11:10:59	0.6866	33
01/01/1994	11:10:59	0.6865	33
01/01/1994	11:10:59	0.6864	33
01/01/1994	11:10:59	0.6865	33
01/01/1994	11:10:59	0.6864	33
01/01/1994	11:10:59	0.6863	33
01/01/1994	11:10:59	0.6861	33
01/01/1994	11:12:00	0.6863	33
01/01/1994	11:12:00	0.6864	33
01/01/1994	11:12:00	0.6863	33
01/01/1994	11:12:00	0.6862	33
01/01/1994	11:12:00	0.6863	33
01/01/1994	11:13:00	0.6862	33
01/01/1994	11:13:00	0.6863	33
01/01/1994	11:13:00	0.6864	33
01/01/1994	11:13:00	0.6863	33
01/01/1994	11:13:00	0.6862	33
01/01/1994	11:13:00	0.6861	33
01/01/1994	11:13:00	0.686	33
01/01/1994	11:13:00	0.6859	33
01/01/1994	11:13:59	0.686	33
01/01/1994	11:13:59	0.6861	33
01/01/1994	11:13:59	0.6862	33
01/01/1994	11:13:59	0.6863	33
01/01/1994	11:13:59	0.6864	33
01/01/1994	11:15:00	0.6862	33
01/01/1994	11:15:00	0.686	33
01/01/1994	11:15:00	0.6861	33
01/01/1994	11:15:00	0.686	33
01/01/1994	11:15:00	0.6859	33
01/01/1994	11:15:00	0.6858	33
01/01/1994	11:15:00	0.6859	33
01/01/1994	11:15:00	0.6858	33
01/01/1994	11:15:00	0.6859	33
01/01/1994	11:16:00	0.686	33
01/01/1994	11:16:00	0.6862	33
01/01/1994	11:16:00	0.6863	33
01/01/1994	11:16:00	0.6862	33
01/01/1994	11:16:59	0.6861	33
01/01/1994	11:16:59	0.686	33
01/01/1994	11:16:59	0.6861	33
01/01/1994	11:16:59	0.6862	33
01/01/1994	11:16:59	0.6861	33
01/01/1994	11:16:59	0.6863	33
01/01/1994	11:16:59	0.6862	33
01/01/1994	11:16:59	0.6863	33
01/01/1994	11:16:59	0.6864	33
01/01/1994	11:18:00	0.6865	33
01/01/1994	11:18:00	0.6866	33
01/01/1994	11:18:00	0.6865	33
01/01/1994	11:18:00	0.6866	33
01/01/1994	11:18:00	0.6865	33
01/01/1994	11:18:00	0.6866	33
01/01/1994	11:18:00	0.6868	33
01/01/1994	11:19:00	0.6867	33
01/01/1994	11:19:00	0.6866	33
01/01/1994	11:19:00	0.6869	33
01/01/1994	11:19:00	0.6865	33
01/01/1994	11:19:00	0.6864	33
01/01/1994	11:19:00	0.6865	33
01/01/1994	11:19:00	0.6864	33
01/01/1994	11:19:00	0.6863	33
01/01/1994	11:19:59	0.6864	33
01/01/1994	11:19:59	0.6865	33
01/01/1994	11:19:59	0.6866	33
01/01/1994	11:20:59	0.6867	33
01/01/1994	11:20:59	0.687	33
01/01/1994	11:20:59	0.6871	33
01/01/1994	11:20:59	0.687	33
01/01/1994	11:20:59	0.6869	33
01/01/1994	11:20:59	0.6868	33
01/01/1994	11:20:59	0.6867	33
01/01/1994	11:20:59	0.6868	33
01/01/1994	11:20:59	0.6867	33
01/01/1994	11:22:00	0.6868	33
01/01/1994	11:22:00	0.6869	33
01/01/1994	11:22:00	0.6868	33
01/01/1994	11:23:00	0.6869	33
01/01/1994	11:23:00	0.6868	33
01/01/1994	11:23:00	0.6867	33
01/01/1994	11:23:00	0.6868	33
01/01/1994	11:23:00	0.6869	33
01/01/1994	11:23:59	0.687	33
01/01/1994	11:23:59	0.6869	33
01/01/1994	11:23:59	0.6868	33
01/01/1994	11:23:59	0.6869	33
01/01/1994	11:25:00	0.6868	33
01/01/1994	11:25:00	0.6867	33
01/01/1994	11:25:00	0.6866	33
01/01/1994	11:25:00	0.6868	33
01/01/1994	11:25:00	0.6867	33
01/01/1994	11:26:00	0.6866	33
01/01/1994	11:26:00	0.6865	33
01/01/1994	11:26:00	0.6864	33
01/01/1994	11:26:00	0.6865	33
01/01/1994	11:26:00	0.6864	33
01/01/1994	11:26:00	0.6866	33
01/01/1994	11:26:59	0.6865	33
01/01/1994	11:26:59	0.6864	33
01/01/1994	11:26:59	0.6865	33
01/01/1994	11:26:59	0.6867	33
01/01/1994	11:26:59	0.6868	33
01/01/1994	11:26:59	0.6866	33
01/01/1994	11:28:00	0.6869	33
01/01/1994	11:29:00	0.6868	33
01/01/1994	11:29:00	0.6867	33
01/01/1994	11:29:00	0.6869	33
01/01/1994	11:29:00	0.687	33
01/01/1994	11:29:00	0.6871	33
01/01/1994	11:29:59	0.687	33
01/01/1994	11:29:59	0.6871	33
01/01/1994	11:29:59	0.687	33
01/01/1994	11:29:59	0.6871	33
01/01/1994	11:29:59	0.6873	33
01/01/1994	11:29:59	0.6872	33
01/01/1994	11:29:59	0.6871	33
01/01/1994	11:31:00	0.6872	33
01/01/1994	11:31:00	0.6871	33
01/01/1994	11:31:00	0.6872	33
01/01/1994	11:31:00	0.6873	33
01/01/1994	11:31:00	0.6874	33
01/01/1994	11:32:00	0.6873	33
01/01/1994	11:32:00	0.6875	33
01/01/1994	11:32:00	0.6874	33
01/01/1994	11:32:00	0.6873	33
01/01/1994	11:32:00	0.6874	33
01/01/1994	11:32:00	0.6873	33
01/01/1994	11:32:00	0.6872	33
01/01/1994	11:32:00	0.6873	33
01/01/1994	11:32:00	0.6874	33
01/01/1994	11:32:00	0.6873	33
01/01/1994	11:32:00	0.6872	33
01/01/1994	11:32:00	0.6871	33
01/01/1994	11:32:00	0.6872	33
01/01/1994	11:32:00	0.6874	33
01/01/1994	11:32:00	0.6873	33
01/01/1994	11:32:00	0.6872	33
01/01/1994	11:32:59	0.6871	33
01/01/1994	11:32:59	0.687	33
01/01/1994	11:32:59	0.6871	33
01/01/1994	11:32:59	0.6872	33
01/01/1994	11:32:59	0.6873	33
01/01/1994	11:32:59	0.6874	33
01/01/1994	11:32:59	0.6873	33
01/01/1994	11:32:59	0.6872	33
01/01/1994	11:34:00	0.6871	33
01/01/1994	11:35:00	0.6872	33
01/01/1994	11:35:00	0.6873	33
01/01/1994	11:35:00	0.6872	33
01/01/1994	11:35:59	0.687	33
01/01/1994	11:35:59	0.6869	33
01/01/1994	11:35:59	0.687	33
01/01/1994	11:36:59	0.6869	33
01/01/1994	11:36:59	0.6868	33
01/01/1994	11:36:59	0.687	33
01/01/1994	11:36:59	0.6871	33
01/01/1994	11:36:59	0.687	33
01/01/1994	11:36:59	0.6869	33
01/01/1994	11:36:59	0.687	33
01/01/1994	11:38:00	0.6873	33
01/01/1994	11:38:00	0.6874	33
01/01/1994	11:38:00	0.6875	33
01/01/1994	11:38:00	0.6874	33
01/01/1994	11:38:00	0.6873	33
01/01/1994	11:39:00	0.6874	33
01/01/1994	11:39:59	0.6872	33
01/01/1994	11:39:59	0.6873	33
01/01/1994	11:39:59	0.6872	33
01/01/1994	11:41:00	0.6871	33
01/01/1994	11:41:00	0.6872	33
01/01/1994	11:41:00	0.6871	33
01/01/1994	11:41:00	0.6873	33
01/01/1994	11:42:00	0.6871	33
01/01/1994	11:42:00	0.6872	33
01/01/1994	11:42:00	0.6871	33
01/01/1994	11:42:00	0.6872	33
01/01/1994	11:42:59	0.6873	33
01/01/1994	11:42:59	0.6872	33
01/01/1994	11:44:00	0.6872	33
01/01/1994	11:44:00	0.6871	33
01/01/1994	11:44:00	0.6872	33
01/01/1994	11:47:00	0.6873	33
01/01/1994	11:48:59	0.6871	33
01/01/1994	11:49:59	0.6872	33
01/01/1994	11:49:59	0.6871	33
01/01/1994	11:49:59	0.687	33
01/01/1994	11:51:00	0.6871	33
01/01/1994	11:51:00	0.687	33
01/01/1994	11:51:59	0.6871	33
01/01/1994	11:51:59	0.6869	33
01/01/1994	11:51:59	0.687	33
01/01/1994	11:52:59	0.6872	33
01/01/1994	11:52:59	0.6871	33
01/01/1994	11:52:59	0.687	33
01/01/1994	11:52:59	0.6872	33
01/01/1994	11:52:59	0.687	33
01/01/1994	11:52:59	0.6869	33
01/01/1994	11:52:59	0.6868	33
01/01/1994	11:54:00	0.6869	33
01/01/1994	11:54:00	0.687	33
01/01/1994	11:54:00	0.6871	33
01/01/1994	11:54:00	0.687	33
01/01/1994	11:54:00	0.6871	33
01/01/1994	11:55:00	0.6874	33
01/01/1994	11:55:00	0.6872	33
01/01/1994	11:55:00	0.6873	33
01/01/1994	11:55:59	0.6875	33
01/01/1994	11:55:59	0.6876	33
01/01/1994	11:55:59	0.6877	33
01/01/1994	11:55:59	0.6878	33
01/01/1994	11:57:00	0.6879	33
01/01/1994	11:57:00	0.688	33
01/01/1994	11:57:00	0.6881	33
01/01/1994	11:58:00	0.6884	33
01/01/1994	11:58:00	0.6885	33
01/01/1994	11:58:00	0.6884	33
01/01/1994	11:58:00	0.6883	33
01/01/1994	11:58:00	0.6882	33
01/01/1994	11:58:00	0.6884	33
01/01/1994	11:58:00	0.6883	33
01/01/1994	11:58:00	0.6882	33
01/01/1994	11:58:00	0.6881	33
01/01/1994	11:58:00	0.6882	33
01/01/1994	11:58:00	0.6883	33
01/01/1994	11:58:00	0.6883	33
01/01/1994	11:58:59	0.6886	33
01/01/1994	11:58:59	0.6887	33
01/01/1994	11:58:59	0.6886	33
01/01/1994	11:58:59	0.6885	33
01/01/1994	11:58:59	0.6884	33
01/01/1994	11:58:59	0.6882	33
01/01/1994	12:00:00	0.6881	33
01/01/1994	12:00:00	0.6882	33
01/01/1994	12:00:00	0.688	33
01/01/1994	12:00:00	0.6881	33
01/01/1994	12:00:00	0.688	33
01/01/1994	12:00:00	0.6879	33
01/01/1994	12:01:00	0.688	33
01/01/1994	12:01:00	0.6881	33
01/01/1994	12:01:00	0.6883	33
01/01/1994	12:01:00	0.6881	33
01/01/1994	12:01:00	0.688	33
01/01/1994	12:01:00	0.6879	33
01/01/1994	12:01:59	0.688	33
01/01/1994	12:01:59	0.6879	33
01/01/1994	12:01:59	0.6878	33
01/01/1994	12:01:59	0.6877	33
01/01/1994	12:01:59	0.6878	33
01/01/1994	12:03:00	0.6879	33
01/01/1994	12:03:00	0.6878	33
01/01/1994	12:03:00	0.6879	33
01/01/1994	12:03:00	0.6878	33
01/01/1994	12:03:00	0.6876	33
01/01/1994	12:03:00	0.6877	33
01/01/1994	12:04:00	0.6876	33
01/01/1994	12:04:00	0.6875	33
01/01/1994	12:04:00	0.6876	33
01/01/1994	12:04:00	0.6875	33
01/01/1994	12:04:59	0.6874	33
01/01/1994	12:04:59	0.6873	33
01/01/1994	12:04:59	0.6874	33
01/01/1994	12:05:59	0.6873	33
01/01/1994	12:05:59	0.6875	33
01/01/1994	12:07:00	0.6874	33
01/01/1994	12:07:00	0.6875	33
01/01/1994	12:07:00	0.6874	33
01/01/1994	12:07:00	0.6873	33
01/01/1994	12:07:00	0.6875	33
01/01/1994	12:08:00	0.6874	33
01/01/1994	12:08:00	0.6873	33
01/01/1994	12:08:00	0.6871	33
01/01/1994	12:08:59	0.6871	33
01/01/1994	12:10:00	0.687	33
01/01/1994	12:10:00	0.6871	33
01/01/1994	12:10:00	0.6869	33
01/01/1994	12:11:00	0.687	33
01/01/1994	12:11:00	0.6868	33
01/01/1994	12:11:00	0.6869	33
01/01/1994	12:11:59	0.687	33
01/01/1994	12:11:59	0.6871	33
01/01/1994	12:11:59	0.6872	33
01/01/1994	12:11:59	0.6871	33
01/01/1994	12:11:59	0.6868	33
01/01/1994	12:11:59	0.6867	33
01/01/1994	12:11:59	0.6868	33
01/01/1994	12:13:00	0.6866	33
01/01/1994	12:13:00	0.6867	33
01/01/1994	12:13:00	0.6866	33
01/01/1994	12:13:00	0.6867	33
01/01/1994	12:13:00	0.6866	33
01/01/1994	12:13:00	0.6865	33
01/01/1994	12:13:00	0.6864	33
01/01/1994	12:13:00	0.6863	33
01/01/1994	12:13:00	0.6862	33
01/01/1994	12:14:00	0.6865	33
01/01/1994	12:14:00	0.6867	33
01/01/1994	12:14:00	0.6868	33
01/01/1994	12:14:00	0.6867	33
01/01/1994	12:14:00	0.6866	33
01/01/1994	12:14:59	0.6866	33
01/01/1994	12:14:59	0.6865	33
01/01/1994	12:14:59	0.6867	33
01/01/1994	12:14:59	0.6864	33
01/01/1994	12:14:59	0.6866	33
01/01/1994	12:16:00	0.6865	33
01/01/1994	12:17:00	0.6866	33
01/01/1994	12:17:00	0.6867	33
01/01/1994	12:17:00	0.6866	33
01/01/1994	12:17:00	0.6867	33
01/01/1994	12:17:59	0.6866	33
01/01/1994	12:17:59	0.6868	33
01/01/1994	12:19:00	0.687	33
01/01/1994	12:19:00	0.6869	33
01/01/1994	12:19:00	0.687	33
01/01/1994	12:19:00	0.6871	33
01/01/1994	12:19:00	0.687	33
01/01/1994	12:19:00	0.6869	33
01/01/1994	12:19:00	0.6868	33
01/01/1994	12:20:00	0.6868	33
01/01/1994	12:20:00	0.6867	33
01/01/1994	12:20:00	0.6865	33
01/01/1994	12:20:00	0.6867	33
01/01/1994	12:20:00	0.6868	33
01/01/1994	12:20:00	0.6867	33
01/01/1994	12:20:59	0.6866	33
01/01/1994	12:20:59	0.6867	33
01/01/1994	12:20:59	0.6868	33
01/01/1994	12:20:59	0.6867	33
01/01/1994	12:20:59	0.6865	33
01/01/1994	12:20:59	0.6864	33
01/01/1994	12:20:59	0.6865	33
01/01/1994	12:20:59	0.6866	33
01/01/1994	12:21:59	0.6866	33
01/01/1994	12:21:59	0.6867	33
01/01/1994	12:21:59	0.6868	33
01/01/1994	12:21:59	0.6869	33
01/01/1994	12:21:59	0.6868	33
01/01/1994	12:23:00	0.6869	33
01/01/1994	12:23:00	0.687	33
01/01/1994	12:24:00	0.6869	33
01/01/1994	12:24:00	0.6871	33
01/01/1994	12:24:00	0.687	33
01/01/1994	12:24:59	0.6869	33
01/01/1994	12:24:59	0.6868	33
01/01/1994	12:24:59	0.6869	33
01/01/1994	12:24:59	0.687	33
01/01/1994	12:26:00	0.6871	33
01/01/1994	12:26:00	0.6872	33
01/01/1994	12:27:00	0.6871	33
01/01/1994	12:27:00	0.6872	33
01/01/1994	12:27:59	0.6873	33
01/01/1994	12:27:59	0.6874	33
01/01/1994	12:29:00	0.6875	33
01/01/1994	12:29:00	0.6876	33
01/01/1994	12:30:00	0.6874	33
01/01/1994	12:30:00	0.6876	33
01/01/1994	12:30:59	0.6877	33
01/01/1994	12:30:59	0.6876	33
01/01/1994	12:30:59	0.6877	33
01/01/1994	12:30:59	0.6875	33
01/01/1994	12:32:00	0.6874	33
01/01/1994	12:32:00	0.6873	33
01/01/1994	12:32:00	0.6874	33
01/01/1994	12:32:00	0.6873	33
01/01/1994	12:33:00	0.6872	33
01/01/1994	12:33:59	0.6873	33
01/01/1994	12:34:59	0.6872	33
01/01/1994	12:36:00	0.6873	33
01/01/1994	12:36:00	0.6874	33
01/01/1994	12:36:00	0.6876	33
01/01/1994	12:36:00	0.6875	33
01/01/1994	12:36:59	0.6874	33
01/01/1994	12:36:59	0.6875	33
01/01/1994	12:37:59	0.6874	33
01/01/1994	12:37:59	0.6873	33
01/01/1994	12:37:59	0.6874	33
01/01/1994	12:37:59	0.6875	33
01/01/1994	12:39:00	0.6875	33
01/01/1994	12:39:00	0.6874	33
01/01/1994	12:40:00	0.6875	33
01/01/1994	12:40:00	0.6876	33
01/01/1994	12:40:59	0.6875	33
01/01/1994	12:40:59	0.6878	33
01/01/1994	12:42:00	0.6879	33
01/01/1994	12:43:00	0.6878	33
01/01/1994	12:43:00	0.6879	33
01/01/1994	12:43:00	0.688	33
01/01/1994	12:43:00	0.6881	33
01/01/1994	12:43:00	0.688	33
01/01/1994	12:43:59	0.6879	33
01/01/1994	12:43:59	0.6881	33
01/01/1994	12:43:59	0.688	33
01/01/1994	12:45:00	0.6881	33
01/01/1994	12:45:00	0.688	33
01/01/1994	12:46:00	0.6879	33
01/01/1994	12:46:00	0.688	33
01/01/1994	12:46:00	0.6882	33
01/01/1994	12:46:00	0.6883	33
01/01/1994	12:46:00	0.6884	33
01/01/1994	12:46:00	0.6885	33
01/01/1994	12:46:59	0.6883	33
01/01/1994	12:46:59	0.6882	33
01/01/1994	12:46:59	0.6883	33
01/01/1994	12:46:59	0.6884	33
01/01/1994	12:48:00	0.6882	33
01/01/1994	12:48:00	0.6883	33
01/01/1994	12:48:00	0.6885	33
01/01/1994	12:48:00	0.6883	33
01/01/1994	12:48:00	0.6882	33
01/01/1994	12:48:00	0.6881	33
01/01/1994	12:48:00	0.6884	33
01/01/1994	12:49:00	0.6882	33
01/01/1994	12:49:00	0.6881	33
01/01/1994	12:49:00	0.6882	33
01/01/1994	12:49:59	0.6883	33
01/01/1994	12:49:59	0.6881	33
01/01/1994	12:49:59	0.6882	33
01/01/1994	12:50:59	0.6883	33
01/01/1994	12:50:59	0.6884	33
01/01/1994	12:50:59	0.6883	33
01/01/1994	12:50:59	0.6884	33
01/01/1994	12:52:00	0.6883	33
01/01/1994	12:52:00	0.6882	33
01/01/1994	12:52:00	0.688	33
01/01/1994	12:52:00	0.6881	33
01/01/1994	12:53:00	0.6879	33
01/01/1994	12:53:00	0.6881	33
01/01/1994	12:53:00	0.688	33
01/01/1994	12:53:00	0.6881	33
01/01/1994	12:53:00	0.6885	33
01/01/1994	12:53:00	0.6884	33
01/01/1994	12:53:00	0.6886	33
01/01/1994	12:53:59	0.6882	33
01/01/1994	12:53:59	0.6881	33
01/01/1994	12:55:00	0.6882	33
01/01/1994	12:55:00	0.6883	33
01/01/1994	12:56:00	0.6882	33
01/01/1994	12:56:00	0.6884	33
01/01/1994	12:56:00	0.6883	33
01/01/1994	12:56:59	0.6884	33
01/01/1994	12:56:59	0.6883	33
01/01/1994	12:56:59	0.6882	33
01/01/1994	12:58:00	0.6883	33
01/01/1994	12:58:00	0.688	33
01/01/1994	12:58:00	0.6881	33
01/01/1994	12:58:00	0.688	33
01/01/1994	12:58:00	0.6881	33
01/01/1994	12:59:59	0.688	33
01/01/1994	12:59:59	0.6877	33
01/01/1994	13:01:00	0.6881	33
01/01/1994	13:02:00	0.6882	33
01/01/1994	13:02:00	0.6881	33
01/01/1994	13:02:59	0.6882	33
01/01/1994	13:04:00	0.6881	33
01/01/1994	13:04:00	0.6882	33
01/01/1994	13:05:00	0.6881	33
01/01/1994	13:05:00	0.6882	33
01/01/1994	13:05:00	0.6881	33
01/01/1994	13:06:59	0.688	33
01/01/1994	13:08:00	0.6879	33
01/01/1994	13:08:00	0.688	33
01/01/1994	13:08:00	0.6879	33
01/01/1994	13:09:00	0.688	33
01/01/1994	13:12:00	0.6879	33
01/01/1994	13:12:00	0.6878	33
01/01/1994	13:12:59	0.6876	33
01/01/1994	13:12:59	0.6875	33
01/01/1994	13:12:59	0.6873	33
01/01/1994	13:14:00	0.6875	33
01/01/1994	13:14:00	0.6874	33
01/01/1994	13:14:00	0.6876	33
01/01/1994	13:15:00	0.6874	33
01/01/1994	13:15:00	0.6876	33
01/01/1994	13:15:59	0.6874	33
01/01/1994	13:15:59	0.6875	33
01/01/1994	13:17:00	0.6878	33
01/01/1994	13:17:00	0.6876	33
01/01/1994	13:18:00	0.6875	33
01/01/1994	13:18:00	0.6876	33
01/01/1994	13:18:59	0.6875	33
01/01/1994	13:18:59	0.6874	33
01/01/1994	13:19:59	0.6876	33
01/01/1994	13:19:59	0.6877	33
01/01/1994	13:19:59	0.6876	33
01/01/1994	13:21:59	0.6876	33
01/01/1994	13:25:00	0.6875	33
01/01/1994	13:25:00	0.6876	33
01/01/1994	13:28:00	0.6879	33
01/01/1994	13:28:59	0.6878	33
01/01/1994	13:30:00	0.6877	33
01/01/1994	13:30:00	0.6878	33
01/01/1994	13:33:00	0.688	33
01/01/1994	13:34:00	0.6879	33
01/01/1994	13:34:00	0.6881	33
01/01/1994	13:34:00	0.688	33
01/01/1994	13:34:59	0.688	33
01/01/1994	13:35:59	0.6881	33
01/01/1994	13:35:59	0.6882	33
01/01/1994	13:35:59	0.6881	33
01/01/1994	13:35:59	0.6879	33
01/01/1994	13:37:00	0.6881	33
01/01/1994	13:37:00	0.688	33
01/01/1994	13:38:00	0.6882	33
01/01/1994	13:38:00	0.6883	33
01/01/1994	13:38:00	0.6885	33
01/01/1994	13:38:00	0.6884	33
01/01/1994	13:38:00	0.6885	33
01/01/1994	13:38:00	0.6884	33
01/01/1994	13:38:59	0.6884	33
01/01/1994	13:38:59	0.6885	33
01/01/1994	13:38:59	0.6887	33
01/01/1994	13:40:00	0.6886	33
01/01/1994	13:40:00	0.6884	33
01/01/1994	13:41:00	0.6885	33
01/01/1994	13:41:00	0.6884	33
01/01/1994	13:41:00	0.6885	33
01/01/1994	13:41:59	0.6884	33
01/01/1994	13:43:00	0.6886	33
01/01/1994	13:44:00	0.6885	33
01/01/1994	13:44:00	0.6887	33
01/01/1994	13:44:59	0.6888	33
01/01/1994	13:44:59	0.6887	33
01/01/1994	13:46:00	0.6888	33
01/01/1994	13:46:00	0.6887	33
01/01/1994	13:46:00	0.6888	33
01/01/1994	13:46:00	0.6886	33
01/01/1994	13:46:00	0.6888	33
01/01/1994	13:46:00	0.6887	33
01/01/1994	13:46:00	0.6888	33
01/01/1994	13:46:00	0.6889	33
01/01/1994	13:46:00	0.689	33
01/01/1994	13:47:00	0.6887	33
01/01/1994	13:47:00	0.689	33
01/01/1994	13:47:00	0.6891	33
01/01/1994	13:47:00	0.689	33
01/01/1994	13:47:00	0.6891	33
01/01/1994	13:47:59	0.6889	33
01/01/1994	13:47:59	0.6887	33
01/01/1994	13:47:59	0.6888	33
01/01/1994	13:47:59	0.6887	33
01/01/1994	13:49:00	0.6886	33
01/01/1994	13:50:00	0.6887	33
01/01/1994	13:50:00	0.6885	33
01/01/1994	13:50:00	0.6886	33
01/01/1994	13:50:59	0.6885	33
01/01/1994	13:50:59	0.6886	33
01/01/1994	13:51:59	0.6885	33
01/01/1994	13:51:59	0.6884	33
01/01/1994	13:51:59	0.6885	33
01/01/1994	13:51:59	0.6886	33
01/01/1994	13:51:59	0.6885	33
01/01/1994	13:53:00	0.6886	33
01/01/1994	13:54:00	0.6887	33
01/01/1994	13:54:00	0.6886	33
01/01/1994	13:54:00	0.6887	33
01/01/1994	13:54:00	0.6885	33
01/01/1994	13:54:59	0.6886	33
01/01/1994	13:54:59	0.6885	33
01/01/1994	13:54:59	0.6886	33
01/01/1994	13:54:59	0.6884	33
01/01/1994	13:56:00	0.6886	33
01/01/1994	13:56:00	0.6885	33
01/01/1994	13:56:00	0.6884	33
01/01/1994	13:56:00	0.6883	33
01/01/1994	13:56:00	0.6884	33
01/01/1994	13:56:00	0.6885	33
01/01/1994	13:56:00	0.6884	33
01/01/1994	13:56:00	0.6883	33
01/01/1994	13:56:00	0.6884	33
01/01/1994	13:57:00	0.6885	33
01/01/1994	13:57:00	0.6884	33
01/01/1994	13:57:59	0.6885	33
01/01/1994	13:57:59	0.6886	33
01/01/1994	13:57:59	0.6884	33
01/01/1994	13:57:59	0.6886	33
01/01/1994	13:57:59	0.6887	33
01/01/1994	13:57:59	0.6885	33
01/01/1994	13:57:59	0.6886	33
01/01/1994	13:57:59	0.6887	33
01/01/1994	13:59:00	0.6888	33
01/01/1994	13:59:00	0.6889	33
01/01/1994	13:59:00	0.689	33
01/01/1994	13:59:00	0.6889	33
01/01/1994	13:59:00	0.6888	33
01/01/1994	13:59:00	0.6889	33
01/01/1994	13:59:00	0.6888	33
01/01/1994	13:59:00	0.6889	33
01/01/1994	14:00:00	0.6888	49
01/02/1994	15:14:00	0.6892	73
01/02/1994	15:23:00	0.6893	65
01/02/1994	15:53:00	0.6898	65
01/02/1994	16:15:00	0.6898	65
01/02/1994	17:12:00	0.6899	65
01/02/1994	17:23:00	0.6893	65
01/02/1994	17:45:00	0.6895	65
01/02/1994	18:08:00	0.69	65
01/02/1994	18:08:59	0.69	65
01/02/1994	18:23:00	0.6896	65
01/02/1994	18:27:59	0.6896	65
01/02/1994	18:43:59	0.6896	65
01/02/1994	19:46:00	0.6895	65
01/02/1994	20:07:59	0.6893	65
01/02/1994	20:29:00	0.6893	65
01/02/1994	23:07:59	0.6896	65
01/02/1994	00:49:59	0.6895	65
01/02/1994	01:17:00	0.6886	65
01/02/1994	01:28:59	0.6886	65
01/02/1994	01:30:00	0.6885	65
01/02/1994	02:06:00	0.6892	65
01/02/1994	02:48:00	0.6898	65
01/02/1994	02:48:00	0.69	65
01/02/1994	03:17:00	0.6892	65
01/02/1994	03:56:00	0.6897	65
01/02/1994	05:34:00	0.6895	65
01/02/1994	05:35:00	0.6885	65
01/02/1994	05:36:59	0.6895	81
01/02/1994	07:19:59	0.689	41
01/02/1994	07:19:59	0.6889	33
01/02/1994	07:19:59	0.6888	33
01/02/1994	07:19:59	0.6887	33
01/02/1994	07:19:59	0.6888	33
01/02/1994	07:21:00	0.6887	33
01/02/1994	07:21:00	0.6886	33
01/02/1994	07:21:00	0.6885	33
01/02/1994	07:21:00	0.6886	33
01/02/1994	07:21:00	0.6887	33
01/02/1994	07:21:00	0.6886	33
01/02/1994	07:21:00	0.6887	33
01/02/1994	07:21:00	0.6886	33
01/02/1994	07:21:59	0.6885	33
01/02/1994	07:21:59	0.6886	33
01/02/1994	07:21:59	0.6885	33
01/02/1994	07:21:59	0.6886	33
01/02/1994	07:22:59	0.6885	33
01/02/1994	07:22:59	0.6886	33
01/02/1994	07:24:00	0.6885	33
01/02/1994	07:24:00	0.6884	33
01/02/1994	07:24:00	0.6883	33
01/02/1994	07:24:00	0.6884	33
01/02/1994	07:25:00	0.6885	33
01/02/1994	07:25:00	0.6884	33
01/02/1994	07:25:00	0.6883	33
01/02/1994	07:25:00	0.6884	33
01/02/1994	07:25:00	0.6883	33
01/02/1994	07:25:00	0.6884	33
01/02/1994	07:25:00	0.6883	33
01/02/1994	07:25:00	0.6882	33
01/02/1994	07:25:59	0.6884	33
01/02/1994	07:25:59	0.6883	33
01/02/1994	07:25:59	0.6882	33
01/02/1994	07:27:00	0.6883	33
01/02/1994	07:27:00	0.6882	33
01/02/1994	07:27:00	0.6881	33
01/02/1994	07:27:00	0.6882	33
01/02/1994	07:27:00	0.6881	33
01/02/1994	07:27:00	0.688	33
01/02/1994	07:28:00	0.6879	33
01/02/1994	07:28:00	0.6878	33
01/02/1994	07:28:00	0.6879	33
01/02/1994	07:28:00	0.6878	33
01/02/1994	07:28:00	0.6877	33
01/02/1994	07:28:59	0.6878	33
01/02/1994	07:28:59	0.6879	33
01/02/1994	07:28:59	0.688	33
01/02/1994	07:28:59	0.6879	33
01/02/1994	07:28:59	0.688	33
01/02/1994	07:28:59	0.6879	33
01/02/1994	07:28:59	0.688	33
01/02/1994	07:28:59	0.6879	33
01/02/1994	07:28:59	0.688	33
01/02/1994	07:28:59	0.6879	33
01/02/1994	07:28:59	0.688	33
01/02/1994	07:30:00	0.6878	33
01/02/1994	07:30:00	0.6877	33
01/02/1994	07:30:00	0.6878	33
01/02/1994	07:30:00	0.6879	33
01/02/1994	07:30:00	0.688	33
01/02/1994	07:30:00	0.6878	33
01/02/1994	07:30:00	0.688	33
01/02/1994	07:30:00	0.6878	33
01/02/1994	07:30:00	0.688	33
01/02/1994	07:30:00	0.6879	33
01/02/1994	07:30:00	0.6879	33
01/02/1994	07:31:00	0.6881	33
01/02/1994	07:31:00	0.6882	33
01/02/1994	07:31:00	0.6881	33
01/02/1994	07:31:00	0.6882	33
01/02/1994	07:31:00	0.6883	33
01/02/1994	07:31:00	0.6882	33
01/02/1994	07:31:00	0.6884	33
01/02/1994	07:31:00	0.6883	33
01/02/1994	07:31:59	0.6882	33
01/02/1994	07:31:59	0.6881	33
01/02/1994	07:31:59	0.6883	33
01/02/1994	07:31:59	0.6882	33
01/02/1994	07:31:59	0.6883	33
01/02/1994	07:33:00	0.6882	33
01/02/1994	07:33:00	0.6883	33
01/02/1994	07:33:00	0.6884	33
01/02/1994	07:33:00	0.6883	33
01/02/1994	07:34:00	0.6884	33
01/02/1994	07:34:00	0.6883	33
01/02/1994	07:34:00	0.6884	33
01/02/1994	07:34:00	0.6886	33
01/02/1994	07:34:00	0.6885	33
01/02/1994	07:34:00	0.6886	33
01/02/1994	07:34:00	0.6885	33
01/02/1994	07:34:59	0.6887	33
01/02/1994	07:34:59	0.6888	33
01/02/1994	07:34:59	0.6887	33
01/02/1994	07:34:59	0.6886	33
01/02/1994	07:34:59	0.6885	33
01/02/1994	07:34:59	0.6886	33
01/02/1994	07:34:59	0.6887	33
01/02/1994	07:35:59	0.6888	33
01/02/1994	07:35:59	0.6889	33
01/02/1994	07:35:59	0.6889	33
01/02/1994	07:35:59	0.6888	33
01/02/1994	07:37:00	0.6887	33
01/02/1994	07:37:00	0.6888	33
01/02/1994	07:37:00	0.6887	33
01/02/1994	07:37:00	0.6886	33
01/02/1994	07:38:00	0.6885	33
01/02/1994	07:38:00	0.6886	33
01/02/1994	07:38:00	0.6885	33
01/02/1994	07:38:00	0.6886	33
01/02/1994	07:38:59	0.6887	33
01/02/1994	07:38:59	0.6888	33
01/02/1994	07:38:59	0.6887	33
01/02/1994	07:38:59	0.6886	33
01/02/1994	07:38:59	0.6887	33
01/02/1994	07:38:59	0.6888	33
01/02/1994	07:38:59	0.6889	33
01/02/1994	07:40:00	0.689	33
01/02/1994	07:40:00	0.6889	33
01/02/1994	07:41:00	0.6888	33
01/02/1994	07:41:00	0.6889	33
01/02/1994	07:41:00	0.6888	33
01/02/1994	07:41:59	0.6889	33
01/02/1994	07:41:59	0.689	33
01/02/1994	07:43:00	0.6889	33
01/02/1994	07:43:00	0.6888	33
01/02/1994	07:43:00	0.6887	33
01/02/1994	07:44:00	0.6888	33
01/02/1994	07:44:00	0.6889	33
01/02/1994	07:44:00	0.6888	33
01/02/1994	07:44:00	0.6887	33
01/02/1994	07:44:00	0.6888	33
01/02/1994	07:44:59	0.6889	33
01/02/1994	07:44:59	0.6887	33
01/02/1994	07:44:59	0.6888	33
01/02/1994	07:46:00	0.6888	33
01/02/1994	07:46:00	0.6887	33
01/02/1994	07:46:00	0.6888	33
01/02/1994	07:46:00	0.6889	33
01/02/1994	07:46:00	0.6888	33
01/02/1994	07:47:00	0.6889	33
01/02/1994	07:47:00	0.689	33
01/02/1994	07:47:00	0.6891	33
01/02/1994	07:47:00	0.689	33
01/02/1994	07:47:59	0.6889	33
01/02/1994	07:47:59	0.6888	33
01/02/1994	07:47:59	0.6889	33
01/02/1994	07:47:59	0.689	33
01/02/1994	07:47:59	0.6889	33
01/02/1994	07:47:59	0.6888	33
01/02/1994	07:49:00	0.6889	33
01/02/1994	07:49:00	0.689	33
01/02/1994	07:49:00	0.6891	33
01/02/1994	07:50:00	0.689	33
01/02/1994	07:50:00	0.6891	33
01/02/1994	07:50:00	0.6892	33
01/02/1994	07:50:00	0.6891	33
01/02/1994	07:50:59	0.6892	33
01/02/1994	07:50:59	0.6891	33
01/02/1994	07:51:59	0.6892	33
01/02/1994	07:51:59	0.6891	33
01/02/1994	07:51:59	0.689	33
01/02/1994	07:51:59	0.6889	33
01/02/1994	07:53:00	0.6888	33
01/02/1994	07:54:00	0.6889	33
01/02/1994	07:54:59	0.6888	33
01/02/1994	07:54:59	0.6887	33
01/02/1994	07:54:59	0.6886	33
01/02/1994	07:54:59	0.6887	33
01/02/1994	07:56:00	0.6889	33
01/02/1994	07:56:00	0.6888	33
01/02/1994	07:56:00	0.6887	33
01/02/1994	07:56:00	0.6888	33
01/02/1994	07:56:00	0.6887	33
01/02/1994	07:56:00	0.6886	33
01/02/1994	07:56:00	0.6887	33
01/02/1994	07:57:00	0.6886	33
01/02/1994	07:57:00	0.6885	33
01/02/1994	07:57:00	0.6884	33
01/02/1994	07:57:00	0.6886	33
01/02/1994	07:57:00	0.6885	33
01/02/1994	07:57:00	0.6887	33
01/02/1994	07:57:59	0.6886	33
01/02/1994	07:57:59	0.6885	33
01/02/1994	07:57:59	0.6886	33
01/02/1994	07:59:00	0.6885	33
01/02/1994	07:59:00	0.6886	33
01/02/1994	07:59:00	0.6885	33
01/02/1994	08:00:00	0.6883	33
01/02/1994	08:00:00	0.6884	33
01/02/1994	08:00:00	0.6883	33
01/02/1994	08:00:00	0.6884	33
01/02/1994	08:00:59	0.6883	33
01/02/1994	08:00:59	0.6882	33
01/02/1994	08:00:59	0.6883	33
01/02/1994	08:00:59	0.6882	33
01/02/1994	08:00:59	0.6881	33
01/02/1994	08:00:59	0.688	33
01/02/1994	08:00:59	0.6881	33
01/02/1994	08:00:59	0.688	33
01/02/1994	08:02:00	0.6881	33
01/02/1994	08:02:00	0.6882	33
01/02/1994	08:02:00	0.6881	33
01/02/1994	08:02:00	0.6882	33
01/02/1994	08:02:00	0.6881	33
01/02/1994	08:03:00	0.6882	33
01/02/1994	08:03:00	0.6881	33
01/02/1994	08:03:00	0.6882	33
01/02/1994	08:03:00	0.6881	33
01/02/1994	08:03:00	0.6882	33
01/02/1994	08:03:00	0.6883	33
01/02/1994	08:03:00	0.6882	33
01/02/1994	08:03:59	0.6881	33
01/02/1994	08:03:59	0.688	33
01/02/1994	08:03:59	0.6881	33
01/02/1994	08:03:59	0.688	33
01/02/1994	08:03:59	0.6881	33
01/02/1994	08:03:59	0.6882	33
01/02/1994	08:04:59	0.6881	33
01/02/1994	08:04:59	0.688	33
01/02/1994	08:04:59	0.6881	33
01/02/1994	08:04:59	0.688	33
01/02/1994	08:04:59	0.6881	33
01/02/1994	08:06:00	0.688	33
01/02/1994	08:06:00	0.6879	33
01/02/1994	08:06:00	0.688	33
01/02/1994	08:06:59	0.6881	33
01/02/1994	08:06:59	0.688	33
01/02/1994	08:06:59	0.6881	33
01/02/1994	08:06:59	0.688	33
01/02/1994	08:06:59	0.6879	33
01/02/1994	08:06:59	0.688	33
01/02/1994	08:07:59	0.6879	33
01/02/1994	08:07:59	0.6878	33
01/02/1994	08:07:59	0.6877	33
01/02/1994	08:07:59	0.6878	33
01/02/1994	08:09:00	0.6879	33
01/02/1994	08:09:00	0.6878	33
01/02/1994	08:09:00	0.6879	33
01/02/1994	08:09:00	0.6878	33
01/02/1994	08:09:00	0.6879	33
01/02/1994	08:09:00	0.688	33
01/02/1994	08:09:00	0.6879	33
01/02/1994	08:10:00	0.688	33
01/02/1994	08:10:59	0.6881	33
01/02/1994	08:10:59	0.688	33
01/02/1994	08:10:59	0.6879	33
01/02/1994	08:10:59	0.688	33
01/02/1994	08:10:59	0.6879	33
01/02/1994	08:12:00	0.6878	33
01/02/1994	08:12:00	0.6879	33
01/02/1994	08:12:00	0.688	33
01/02/1994	08:12:00	0.6879	33
01/02/1994	08:12:00	0.688	33
01/02/1994	08:12:00	0.6879	33
01/02/1994	08:12:00	0.688	33
01/02/1994	08:13:00	0.6881	33
01/02/1994	08:13:00	0.688	33
01/02/1994	08:13:59	0.6881	33
01/02/1994	08:13:59	0.688	33
01/02/1994	08:15:00	0.6879	33
01/02/1994	08:15:00	0.688	33
01/02/1994	08:15:00	0.6879	33
01/02/1994	08:15:00	0.6878	33
01/02/1994	08:15:00	0.6877	33
01/02/1994	08:16:00	0.6878	33
01/02/1994	08:16:00	0.6877	33
01/02/1994	08:16:00	0.6876	33
01/02/1994	08:16:00	0.6877	33
01/02/1994	08:16:00	0.6878	33
01/02/1994	08:16:00	0.6877	33
01/02/1994	08:16:00	0.6878	33
01/02/1994	08:16:59	0.6879	33
01/02/1994	08:16:59	0.6878	33
01/02/1994	08:16:59	0.6877	33
01/02/1994	08:16:59	0.6876	33
01/02/1994	08:18:00	0.6875	33
01/02/1994	08:18:00	0.6874	33
01/02/1994	08:18:00	0.6875	33
01/02/1994	08:18:00	0.6874	33
01/02/1994	08:18:00	0.6873	33
01/02/1994	08:18:00	0.6874	33
01/02/1994	08:19:00	0.6873	33
01/02/1994	08:19:00	0.6874	33
01/02/1994	08:19:00	0.6875	33
01/02/1994	08:19:00	0.6873	33
01/02/1994	08:19:00	0.6874	33
01/02/1994	08:19:00	0.6875	33
01/02/1994	08:19:59	0.6876	33
01/02/1994	08:19:59	0.6877	33
01/02/1994	08:19:59	0.6876	33
01/02/1994	08:19:59	0.6875	33
01/02/1994	08:19:59	0.6874	33
01/02/1994	08:19:59	0.6873	33
01/02/1994	08:20:59	0.6872	33
01/02/1994	08:20:59	0.6873	33
01/02/1994	08:20:59	0.6874	33
01/02/1994	08:22:00	0.6873	33
01/02/1994	08:22:00	0.6872	33
01/02/1994	08:22:00	0.6873	33
01/02/1994	08:23:00	0.6872	33
01/02/1994	08:23:00	0.6873	33
01/02/1994	08:23:00	0.6872	33
01/02/1994	08:23:00	0.6871	33
01/02/1994	08:23:00	0.6872	33
01/02/1994	08:23:00	0.6873	33
01/02/1994	08:23:59	0.6872	33
01/02/1994	08:23:59	0.6873	33
01/02/1994	08:23:59	0.6872	33
01/02/1994	08:23:59	0.6873	33
01/02/1994	08:25:00	0.6871	33
01/02/1994	08:25:00	0.6872	33
01/02/1994	08:26:00	0.6871	33
01/02/1994	08:26:00	0.6873	33
01/02/1994	08:26:00	0.6872	33
01/02/1994	08:26:59	0.6873	33
01/02/1994	08:26:59	0.6872	33
01/02/1994	08:26:59	0.6871	33
01/02/1994	08:26:59	0.6872	33
01/02/1994	08:28:00	0.6873	33
01/02/1994	08:28:00	0.6874	33
01/02/1994	08:28:00	0.6875	33
01/02/1994	08:29:00	0.6873	33
01/02/1994	08:29:00	0.6872	33
01/02/1994	08:29:00	0.6871	33
01/02/1994	08:29:00	0.687	33
01/02/1994	08:29:00	0.6869	33
01/02/1994	08:29:59	0.687	33
01/02/1994	08:29:59	0.6869	33
01/02/1994	08:29:59	0.687	33
01/02/1994	08:29:59	0.6871	33
01/02/1994	08:29:59	0.687	33
01/02/1994	08:31:00	0.6871	33
01/02/1994	08:31:00	0.6872	33
01/02/1994	08:31:00	0.6871	33
01/02/1994	08:31:00	0.687	33
01/02/1994	08:31:00	0.6871	33
01/02/1994	08:32:00	0.6872	33
01/02/1994	08:32:00	0.6871	33
01/02/1994	08:32:00	0.6872	33
01/02/1994	08:32:00	0.6871	33
01/02/1994	08:32:00	0.6872	33
01/02/1994	08:32:59	0.6873	33
01/02/1994	08:32:59	0.6872	33
01/02/1994	08:32:59	0.6873	33
01/02/1994	08:32:59	0.6872	33
01/02/1994	08:34:00	0.6873	33
01/02/1994	08:35:00	0.6872	33
01/02/1994	08:35:00	0.6873	33
01/02/1994	08:35:00	0.6872	33
01/02/1994	08:35:00	0.6871	33
01/02/1994	08:35:59	0.6872	33
01/02/1994	08:35:59	0.6871	33
01/02/1994	08:35:59	0.6872	33
01/02/1994	08:36:59	0.687	33
01/02/1994	08:36:59	0.6871	33
01/02/1994	08:38:00	0.6872	33
01/02/1994	08:38:00	0.6873	33
01/02/1994	08:39:00	0.6874	33
01/02/1994	08:39:00	0.6872	33
01/02/1994	08:39:59	0.6871	33
01/02/1994	08:39:59	0.6872	33
01/02/1994	08:39:59	0.6871	33
01/02/1994	08:39:59	0.687	33
01/02/1994	08:41:00	0.6871	33
01/02/1994	08:42:00	0.6872	33
01/02/1994	08:42:00	0.6871	33
01/02/1994	08:42:59	0.687	33
01/02/1994	08:42:59	0.6868	33
01/02/1994	08:42:59	0.6869	33
01/02/1994	08:42:59	0.687	33
01/02/1994	08:44:00	0.6868	33
01/02/1994	08:44:00	0.6869	33
01/02/1994	08:44:00	0.6868	33
01/02/1994	08:44:00	0.6867	33
01/02/1994	08:44:00	0.6866	33
01/02/1994	08:44:00	0.6867	33
01/02/1994	08:45:00	0.6866	33
01/02/1994	08:45:00	0.6865	33
01/02/1994	08:45:00	0.6864	33
01/02/1994	08:45:00	0.6865	33
01/02/1994	08:45:00	0.6866	33
01/02/1994	08:45:59	0.6865	33
01/02/1994	08:45:59	0.6864	33
01/02/1994	08:45:59	0.6863	33
01/02/1994	08:45:59	0.6864	33
01/02/1994	08:45:59	0.6863	33
01/02/1994	08:45:59	0.6865	33
01/02/1994	08:45:59	0.6864	33
01/02/1994	08:45:59	0.6865	33
01/02/1994	08:47:00	0.6866	33
01/02/1994	08:47:00	0.6867	33
01/02/1994	08:47:00	0.6866	33
01/02/1994	08:47:00	0.6865	33
01/02/1994	08:48:00	0.6864	33
01/02/1994	08:48:00	0.6863	33
01/02/1994	08:48:00	0.6864	33
01/02/1994	08:48:59	0.6865	33
01/02/1994	08:48:59	0.6866	33
01/02/1994	08:48:59	0.6865	33
01/02/1994	08:48:59	0.6866	33
01/02/1994	08:48:59	0.6865	33
01/02/1994	08:48:59	0.6866	33
01/02/1994	08:48:59	0.6865	33
01/02/1994	08:48:59	0.6866	33
01/02/1994	08:49:59	0.6867	33
01/02/1994	08:49:59	0.6868	33
01/02/1994	08:49:59	0.6867	33
01/02/1994	08:51:00	0.6866	33
01/02/1994	08:51:00	0.6865	33
01/02/1994	08:51:00	0.6866	33
01/02/1994	08:51:00	0.6863	33
01/02/1994	08:51:00	0.6864	33
01/02/1994	08:51:59	0.6864	33
01/02/1994	08:51:59	0.6865	33
01/02/1994	08:51:59	0.6866	33
01/02/1994	08:51:59	0.6865	33
01/02/1994	08:51:59	0.6866	33
01/02/1994	08:52:59	0.6865	33
01/02/1994	08:52:59	0.6867	33
01/02/1994	08:52:59	0.6866	33
01/02/1994	08:52:59	0.6867	33
01/02/1994	08:52:59	0.6868	33
01/02/1994	08:52:59	0.6869	33
01/02/1994	08:52:59	0.687	33
01/02/1994	08:52:59	0.6871	33
01/02/1994	08:54:00	0.6872	33
01/02/1994	08:54:00	0.6873	33
01/02/1994	08:54:00	0.6872	33
01/02/1994	08:54:00	0.6871	33
01/02/1994	08:54:00	0.6872	33
01/02/1994	08:54:00	0.6871	33
01/02/1994	08:54:00	0.6872	33
01/02/1994	08:55:00	0.6871	33
01/02/1994	08:55:00	0.687	33
01/02/1994	08:55:59	0.6871	33
01/02/1994	08:55:59	0.6872	33
01/02/1994	08:55:59	0.6873	33
01/02/1994	08:55:59	0.6874	33
01/02/1994	08:57:00	0.6875	33
01/02/1994	08:57:00	0.6874	33
01/02/1994	08:57:00	0.6875	33
01/02/1994	08:57:00	0.6874	33
01/02/1994	08:57:00	0.6875	33
01/02/1994	08:57:00	0.6874	33
01/02/1994	08:57:00	0.6873	33
01/02/1994	08:58:00	0.6872	33
01/02/1994	08:58:00	0.6873	33
01/02/1994	08:58:00	0.6874	33
01/02/1994	08:58:00	0.6876	33
01/02/1994	08:58:00	0.6875	33
01/02/1994	08:58:00	0.6876	33
01/02/1994	08:58:59	0.6875	33
01/02/1994	08:58:59	0.6874	33
01/02/1994	09:00:00	0.6872	33
01/02/1994	09:00:00	0.6871	33
01/02/1994	09:00:00	0.687	33
01/02/1994	09:00:00	0.6869	33
01/02/1994	09:00:00	0.6868	33
01/02/1994	09:00:00	0.6867	33
01/02/1994	09:00:00	0.6873	33
01/02/1994	09:00:00	0.6868	33
01/02/1994	09:00:00	0.6869	33
01/02/1994	09:00:00	0.687	33
01/02/1994	09:00:00	0.6871	33
01/02/1994	09:00:00	0.6872	33
01/02/1994	09:00:00	0.6873	33
01/02/1994	09:00:00	0.6874	33
01/02/1994	09:01:00	0.6873	33
01/02/1994	09:01:00	0.6874	33
01/02/1994	09:01:00	0.6875	33
01/02/1994	09:01:00	0.6874	33
01/02/1994	09:01:00	0.6873	33
01/02/1994	09:01:00	0.6874	33
01/02/1994	09:01:00	0.6875	33
01/02/1994	09:01:59	0.6874	33
01/02/1994	09:01:59	0.6876	33
01/02/1994	09:01:59	0.6875	33
01/02/1994	09:01:59	0.6874	33
01/02/1994	09:01:59	0.6873	33
01/02/1994	09:01:59	0.6874	33
01/02/1994	09:03:00	0.6872	33
01/02/1994	09:03:00	0.6873	33
01/02/1994	09:03:00	0.6871	33
01/02/1994	09:03:00	0.687	33
01/02/1994	09:03:00	0.6871	33
01/02/1994	09:03:00	0.6872	33
01/02/1994	09:04:00	0.6871	33
01/02/1994	09:04:00	0.6872	33
01/02/1994	09:04:59	0.6871	33
01/02/1994	09:04:59	0.6873	33
01/02/1994	09:04:59	0.6874	33
01/02/1994	09:05:59	0.6873	33
01/02/1994	09:05:59	0.6872	33
01/02/1994	09:05:59	0.6871	33
01/02/1994	09:05:59	0.687	33
01/02/1994	09:07:00	0.6871	33
01/02/1994	09:07:00	0.6872	33
01/02/1994	09:07:00	0.6871	33
01/02/1994	09:07:00	0.687	33
01/02/1994	09:08:00	0.6872	33
01/02/1994	09:08:00	0.6873	33
01/02/1994	09:08:00	0.6875	33
01/02/1994	09:08:59	0.6873	33
01/02/1994	09:08:59	0.6874	33
01/02/1994	09:10:00	0.6875	33
01/02/1994	09:10:00	0.6874	33
01/02/1994	09:11:00	0.6875	33
01/02/1994	09:11:00	0.6874	33
01/02/1994	09:11:00	0.6873	33
01/02/1994	09:11:59	0.6873	33
01/02/1994	09:13:00	0.6874	33
01/02/1994	09:13:00	0.6873	33
01/02/1994	09:13:00	0.6874	33
01/02/1994	09:13:00	0.6873	33
01/02/1994	09:13:00	0.6874	33
01/02/1994	09:14:00	0.6875	33
01/02/1994	09:14:00	0.6876	33
01/02/1994	09:14:00	0.6875	33
01/02/1994	09:14:00	0.6876	33
01/02/1994	09:14:00	0.6877	33
01/02/1994	09:14:00	0.6878	33
01/02/1994	09:14:00	0.6877	33
01/02/1994	09:14:00	0.6876	33
01/02/1994	09:14:59	0.6877	33
01/02/1994	09:14:59	0.6876	33
01/02/1994	09:14:59	0.6877	33
01/02/1994	09:16:00	0.6876	33
01/02/1994	09:16:00	0.6875	33
01/02/1994	09:16:00	0.6876	33
01/02/1994	09:16:00	0.6878	33
01/02/1994	09:17:00	0.6879	33
01/02/1994	09:17:00	0.6878	33
01/02/1994	09:17:00	0.6877	33
01/02/1994	09:17:00	0.6876	33
01/02/1994	09:17:00	0.6877	33
01/02/1994	09:17:59	0.6876	33
01/02/1994	09:17:59	0.6874	33
01/02/1994	09:17:59	0.6875	33
01/02/1994	09:19:00	0.6875	33
01/02/1994	09:19:00	0.6874	33
01/02/1994	09:19:00	0.6875	33
01/02/1994	09:20:00	0.6877	33
01/02/1994	09:20:00	0.6878	33
01/02/1994	09:20:00	0.6877	33
01/02/1994	09:20:00	0.6878	33
01/02/1994	09:20:59	0.6877	33
01/02/1994	09:20:59	0.6878	33
01/02/1994	09:20:59	0.6879	33
01/02/1994	09:21:59	0.6878	33
01/02/1994	09:21:59	0.6877	33
01/02/1994	09:23:00	0.6876	33
01/02/1994	09:24:00	0.6876	33
01/02/1994	09:24:00	0.6877	33
01/02/1994	09:24:59	0.6878	33
01/02/1994	09:24:59	0.6879	33
01/02/1994	09:26:00	0.688	33
01/02/1994	09:26:00	0.6879	33
01/02/1994	09:26:00	0.6878	33
01/02/1994	09:26:00	0.6879	33
01/02/1994	09:26:00	0.6878	33
01/02/1994	09:27:00	0.6879	33
01/02/1994	09:27:00	0.6878	33
01/02/1994	09:27:59	0.6879	33
01/02/1994	09:27:59	0.688	33
01/02/1994	09:27:59	0.6879	33
01/02/1994	09:27:59	0.688	33
01/02/1994	09:29:00	0.6879	33
01/02/1994	09:29:00	0.6878	33
01/02/1994	09:30:00	0.6877	33
01/02/1994	09:30:59	0.6878	33
01/02/1994	09:30:59	0.6879	33
01/02/1994	09:30:59	0.6878	33
01/02/1994	09:30:59	0.6879	33
01/02/1994	09:30:59	0.688	33
01/02/1994	09:32:00	0.6882	33
01/02/1994	09:32:00	0.688	33
01/02/1994	09:32:00	0.6881	33
01/02/1994	09:32:00	0.6879	33
01/02/1994	09:32:00	0.6878	33
01/02/1994	09:33:00	0.6877	33
01/02/1994	09:33:00	0.6876	33
01/02/1994	09:33:59	0.6875	33
01/02/1994	09:33:59	0.6874	33
01/02/1994	09:33:59	0.6873	33
01/02/1994	09:33:59	0.6872	33
01/02/1994	09:33:59	0.6874	33
01/02/1994	09:33:59	0.6873	33
01/02/1994	09:33:59	0.6874	33
01/02/1994	09:34:59	0.6873	33
01/02/1994	09:34:59	0.6872	33
01/02/1994	09:34:59	0.6871	33
01/02/1994	09:34:59	0.6872	33
01/02/1994	09:34:59	0.6873	33
01/02/1994	09:34:59	0.6874	33
01/02/1994	09:36:00	0.6873	33
01/02/1994	09:36:00	0.6872	33
01/02/1994	09:36:59	0.6871	33
01/02/1994	09:36:59	0.687	33
01/02/1994	09:36:59	0.6869	33
01/02/1994	09:36:59	0.6871	33
01/02/1994	09:36:59	0.687	33
01/02/1994	09:36:59	0.6869	33
01/02/1994	09:36:59	0.687	33
01/02/1994	09:36:59	0.6871	33
01/02/1994	09:36:59	0.6872	33
01/02/1994	09:36:59	0.687	33
01/02/1994	09:37:59	0.6871	33
01/02/1994	09:39:00	0.687	33
01/02/1994	09:39:00	0.6868	33
01/02/1994	09:39:00	0.6869	33
01/02/1994	09:40:00	0.687	33
01/02/1994	09:40:00	0.6869	33
01/02/1994	09:40:00	0.687	33
01/02/1994	09:40:00	0.6871	33
01/02/1994	09:40:00	0.687	33
01/02/1994	09:40:59	0.6869	33
01/02/1994	09:42:00	0.687	33
01/02/1994	09:42:00	0.6871	33
01/02/1994	09:42:00	0.687	33
01/02/1994	09:42:00	0.6869	33
01/02/1994	09:43:00	0.687	33
01/02/1994	09:43:00	0.6869	33
01/02/1994	09:43:00	0.6868	33
01/02/1994	09:43:00	0.6869	33
01/02/1994	09:43:00	0.687	33
01/02/1994	09:43:00	0.6869	33
01/02/1994	09:43:00	0.6868	33
01/02/1994	09:43:59	0.6869	33
01/02/1994	09:43:59	0.687	33
01/02/1994	09:43:59	0.6868	33
01/02/1994	09:43:59	0.6869	33
01/02/1994	09:43:59	0.687	33
01/02/1994	09:43:59	0.6871	33
01/02/1994	09:43:59	0.687	33
01/02/1994	09:45:00	0.6869	33
01/02/1994	09:45:00	0.6868	33
01/02/1994	09:46:00	0.6867	33
01/02/1994	09:46:00	0.6868	33
01/02/1994	09:46:00	0.6869	33
01/02/1994	09:46:59	0.6868	33
01/02/1994	09:48:00	0.687	33
01/02/1994	09:48:00	0.6872	33
01/02/1994	09:48:00	0.6871	33
01/02/1994	09:49:00	0.6873	33
01/02/1994	09:49:00	0.6872	33
01/02/1994	09:49:00	0.687	33
01/02/1994	09:49:00	0.6869	33
01/02/1994	09:49:00	0.6871	33
01/02/1994	09:49:59	0.6868	33
01/02/1994	09:49:59	0.6869	33
01/02/1994	09:49:59	0.6871	33
01/02/1994	09:49:59	0.687	33
01/02/1994	09:50:59	0.6869	33
01/02/1994	09:50:59	0.687	33
01/02/1994	09:50:59	0.6871	33
01/02/1994	09:50:59	0.6875	33
01/02/1994	09:50:59	0.6873	33
01/02/1994	09:52:00	0.6874	33
01/02/1994	09:52:00	0.6873	33
01/02/1994	09:52:00	0.6872	33
01/02/1994	09:52:00	0.6873	33
01/02/1994	09:53:00	0.6872	33
01/02/1994	09:53:00	0.6873	33
01/02/1994	09:53:00	0.6874	33
01/02/1994	09:53:00	0.6872	33
01/02/1994	09:53:59	0.6873	33
01/02/1994	09:53:59	0.6872	33
01/02/1994	09:53:59	0.6871	33
01/02/1994	09:55:00	0.6872	33
01/02/1994	09:55:00	0.6871	33
01/02/1994	09:55:00	0.6872	33
01/02/1994	09:56:00	0.6871	33
01/02/1994	09:56:00	0.6872	33
01/02/1994	09:56:00	0.6873	33
01/02/1994	09:56:00	0.6874	33
01/02/1994	09:56:59	0.6872	33
01/02/1994	09:56:59	0.6873	33
01/02/1994	09:56:59	0.6871	33
01/02/1994	09:58:00	0.6873	33
01/02/1994	09:59:00	0.6872	33
01/02/1994	09:59:59	0.6873	33
01/02/1994	09:59:59	0.6874	33
01/02/1994	09:59:59	0.6876	33
01/02/1994	09:59:59	0.6878	33
01/02/1994	09:59:59	0.6877	33
01/02/1994	09:59:59	0.6877	33
01/02/1994	10:01:00	0.6876	33
01/02/1994	10:01:00	0.6877	33
01/02/1994	10:02:00	0.6876	33
01/02/1994	10:02:00	0.6879	33
01/02/1994	10:02:00	0.6878	33
01/02/1994	10:02:59	0.6879	33
01/02/1994	10:04:00	0.6877	33
01/02/1994	10:04:00	0.6878	33
01/02/1994	10:04:00	0.6877	33
01/02/1994	10:05:00	0.6878	33
01/02/1994	10:05:00	0.6879	33
01/02/1994	10:05:00	0.688	33
01/02/1994	10:05:59	0.6879	33
01/02/1994	10:05:59	0.6878	33
01/02/1994	10:05:59	0.6879	33
01/02/1994	10:05:59	0.688	33
01/02/1994	10:05:59	0.6881	33
01/02/1994	10:05:59	0.6882	33
01/02/1994	10:05:59	0.688	33
01/02/1994	10:05:59	0.6881	33
01/02/1994	10:05:59	0.6881	33
01/02/1994	10:06:59	0.6882	33
01/02/1994	10:06:59	0.6881	33
01/02/1994	10:06:59	0.6882	33
01/02/1994	10:06:59	0.6881	33
01/02/1994	10:06:59	0.6882	33
01/02/1994	10:06:59	0.688	33
01/02/1994	10:09:00	0.688	33
01/02/1994	10:09:00	0.6882	33
01/02/1994	10:09:00	0.688	33
01/02/1994	10:09:59	0.6882	33
01/02/1994	10:09:59	0.6883	33
01/02/1994	10:09:59	0.6884	33
01/02/1994	10:11:00	0.6883	33
01/02/1994	10:11:00	0.6882	33
01/02/1994	10:11:00	0.6883	33
01/02/1994	10:11:00	0.6884	33
01/02/1994	10:11:00	0.6883	33
01/02/1994	10:11:00	0.6882	33
01/02/1994	10:11:00	0.6881	33
01/02/1994	10:12:00	0.6882	33
01/02/1994	10:12:00	0.6884	33
01/02/1994	10:12:00	0.6883	33
01/02/1994	10:12:00	0.6882	33
01/02/1994	10:12:59	0.6881	33
01/02/1994	10:12:59	0.688	33
01/02/1994	10:12:59	0.6879	33
01/02/1994	10:12:59	0.6878	33
01/02/1994	10:12:59	0.6879	33
01/02/1994	10:12:59	0.6878	33
01/02/1994	10:14:00	0.6879	33
01/02/1994	10:14:00	0.688	33
01/02/1994	10:14:00	0.6881	33
01/02/1994	10:14:00	0.688	33
01/02/1994	10:14:00	0.6879	33
01/02/1994	10:14:00	0.688	33
01/02/1994	10:15:00	0.6879	33
01/02/1994	10:15:00	0.6878	33
01/02/1994	10:15:00	0.6877	33
01/02/1994	10:15:00	0.6876	33
01/02/1994	10:15:00	0.6877	33
01/02/1994	10:15:59	0.6878	33
01/02/1994	10:17:00	0.6879	33
01/02/1994	10:17:00	0.6877	33
01/02/1994	10:17:00	0.6876	33
01/02/1994	10:18:59	0.6875	33
01/02/1994	10:18:59	0.6874	33
01/02/1994	10:18:59	0.6873	33
01/02/1994	10:19:59	0.6874	33
01/02/1994	10:19:59	0.6875	33
01/02/1994	10:19:59	0.6874	33
01/02/1994	10:21:00	0.6875	33
01/02/1994	10:21:59	0.6876	33
01/02/1994	10:21:59	0.6875	33
01/02/1994	10:22:59	0.6876	33
01/02/1994	10:24:00	0.6875	33
01/02/1994	10:24:00	0.6874	33
01/02/1994	10:24:00	0.6873	33
01/02/1994	10:25:00	0.6872	33
01/02/1994	10:25:00	0.6873	33
01/02/1994	10:25:59	0.6874	33
01/02/1994	10:25:59	0.6873	33
01/02/1994	10:28:00	0.6874	33
01/02/1994	10:28:00	0.6873	33
01/02/1994	10:28:59	0.6874	33
01/02/1994	10:28:59	0.6875	33
01/02/1994	10:30:00	0.6874	33
01/02/1994	10:30:00	0.6875	33
01/02/1994	10:31:00	0.6874	33
01/02/1994	10:31:00	0.6875	33
01/02/1994	10:31:00	0.6876	33
01/02/1994	10:31:00	0.6875	33
01/02/1994	10:31:59	0.6876	33
01/02/1994	10:33:00	0.6877	33
01/02/1994	10:34:59	0.6876	33
01/02/1994	10:34:59	0.6877	33
01/02/1994	10:35:59	0.6878	33
01/02/1994	10:37:00	0.6878	33
01/02/1994	10:37:00	0.6876	33
01/02/1994	10:40:00	0.6875	33
01/02/1994	10:41:00	0.6876	33
01/02/1994	10:41:00	0.6875	33
01/02/1994	10:41:00	0.6876	33
01/02/1994	10:41:59	0.6877	33
01/02/1994	10:41:59	0.6879	33
01/02/1994	10:41:59	0.688	33
01/02/1994	10:41:59	0.6881	33
01/02/1994	10:41:59	0.688	33
01/02/1994	10:41:59	0.6878	33
01/02/1994	10:43:00	0.6881	33
01/02/1994	10:43:00	0.6882	33
01/02/1994	10:44:00	0.6883	33
01/02/1994	10:44:59	0.6881	33
01/02/1994	10:44:59	0.6882	33
01/02/1994	10:46:00	0.6883	33
01/02/1994	10:46:00	0.6884	33
01/02/1994	10:47:00	0.6883	33
01/02/1994	10:47:00	0.6882	33
01/02/1994	10:47:00	0.6881	33
01/02/1994	10:47:59	0.6883	33
01/02/1994	10:49:00	0.6881	33
01/02/1994	10:50:00	0.6882	33
01/02/1994	10:50:00	0.6881	33
01/02/1994	10:50:00	0.6882	33
01/02/1994	10:50:00	0.6883	33
01/02/1994	10:50:59	0.6881	33
01/02/1994	10:50:59	0.6882	33
01/02/1994	10:50:59	0.6881	33
01/02/1994	10:53:00	0.688	33
01/02/1994	10:54:00	0.6881	33
01/02/1994	10:54:00	0.688	33
01/02/1994	10:54:59	0.6879	33
01/02/1994	10:54:59	0.688	33
01/02/1994	10:56:00	0.6881	33
01/02/1994	10:57:00	0.688	33
01/02/1994	11:00:59	0.6882	33
01/02/1994	11:00:59	0.6884	33
01/02/1994	11:02:00	0.6883	33
01/02/1994	11:03:00	0.6884	33
01/02/1994	11:03:00	0.6885	33
01/02/1994	11:03:00	0.6886	33
01/02/1994	11:03:00	0.6885	33
01/02/1994	11:03:59	0.6884	33
01/02/1994	11:06:00	0.6885	33
01/02/1994	11:06:00	0.6886	33
01/02/1994	11:06:00	0.6887	33
01/02/1994	11:06:00	0.6888	33
01/02/1994	11:06:59	0.6886	33
01/02/1994	11:07:59	0.6887	33
01/02/1994	11:10:00	0.6885	33
01/02/1994	11:12:00	0.6883	33
01/02/1994	11:13:00	0.6882	33
01/02/1994	11:13:00	0.6883	33
01/02/1994	11:15:00	0.6885	33
01/02/1994	11:15:00	0.6883	33
01/02/1994	11:16:00	0.6882	33
01/02/1994	11:16:59	0.6881	33
01/02/1994	11:18:00	0.6882	33
01/02/1994	11:18:00	0.6883	33
01/02/1994	11:23:00	0.6882	33
01/02/1994	11:26:00	0.6884	33
01/02/1994	11:26:59	0.6883	33
01/02/1994	11:29:59	0.6884	33
01/02/1994	11:31:00	0.6885	33
01/02/1994	11:31:00	0.6884	33
01/02/1994	11:31:00	0.6885	33
01/02/1994	11:32:00	0.6884	33
01/02/1994	11:36:59	0.6886	33
01/02/1994	11:36:59	0.6885	33
01/02/1994	11:36:59	0.6884	33
01/02/1994	11:38:00	0.6883	33
01/02/1994	11:41:00	0.6882	33
01/02/1994	11:42:00	0.6885	33
01/02/1994	11:42:00	0.6883	33
01/02/1994	11:42:00	0.6884	33
01/02/1994	11:45:00	0.6883	33
01/02/1994	11:45:59	0.6884	33
01/02/1994	11:45:59	0.6885	33
01/02/1994	11:48:00	0.6886	33
01/02/1994	11:48:00	0.6887	33
01/02/1994	11:51:00	0.6886	33
01/02/1994	11:54:00	0.6887	33
01/02/1994	11:54:00	0.6886	33
01/02/1994	11:55:00	0.6887	33
01/02/1994	11:55:00	0.6888	33
01/02/1994	11:55:00	0.6889	33
01/02/1994	11:55:59	0.689	33
01/02/1994	11:55:59	0.6889	33
01/02/1994	11:55:59	0.689	33
01/02/1994	11:55:59	0.6891	33
01/02/1994	11:57:00	0.6893	33
01/02/1994	11:57:00	0.6894	33
01/02/1994	11:57:00	0.6892	33
01/02/1994	11:57:00	0.6893	33
01/02/1994	11:58:00	0.6892	33
01/02/1994	11:58:00	0.6893	33
01/02/1994	11:58:00	0.6894	33
01/02/1994	11:58:00	0.6895	33
01/02/1994	11:58:59	0.6894	33
01/02/1994	11:58:59	0.6895	33
01/02/1994	11:58:59	0.6894	33
01/02/1994	11:58:59	0.6892	33
01/02/1994	11:58:59	0.6894	33
01/02/1994	11:58:59	0.6895	33
01/02/1994	12:00:00	0.6896	33
01/02/1994	12:00:00	0.6897	33
01/02/1994	12:00:00	0.6896	33
01/02/1994	12:00:00	0.6897	33
01/02/1994	12:00:00	0.6896	33
01/02/1994	12:00:00	0.6897	33
01/02/1994	12:00:00	0.6898	33
01/02/1994	12:00:00	0.6899	33
01/02/1994	12:01:00	0.69	33
01/02/1994	12:01:00	0.6899	33
01/02/1994	12:01:00	0.6898	33
01/02/1994	12:01:00	0.6897	33
01/02/1994	12:01:00	0.6896	33
01/02/1994	12:01:00	0.6895	33
01/02/1994	12:01:00	0.6896	33
01/02/1994	12:01:00	0.6895	33
01/02/1994	12:01:00	0.6896	33
01/02/1994	12:01:59	0.6895	33
01/02/1994	12:01:59	0.6894	33
01/02/1994	12:01:59	0.6893	33
01/02/1994	12:01:59	0.6892	33
01/02/1994	12:01:59	0.6893	33
01/02/1994	12:01:59	0.6894	33
01/02/1994	12:01:59	0.6893	33
01/02/1994	12:03:00	0.6894	33
01/02/1994	12:03:00	0.6893	33
01/02/1994	12:03:00	0.6895	33
01/02/1994	12:03:00	0.6894	33
01/02/1994	12:04:00	0.6894	33
01/02/1994	12:04:00	0.6895	33
01/02/1994	12:04:00	0.6896	33
01/02/1994	12:04:00	0.6897	33
01/02/1994	12:04:00	0.6896	33
01/02/1994	12:04:00	0.6895	33
01/02/1994	12:04:00	0.6896	33
01/02/1994	12:04:59	0.6895	33
01/02/1994	12:04:59	0.6896	33
01/02/1994	12:04:59	0.6895	33
01/02/1994	12:04:59	0.6894	33
01/02/1994	12:04:59	0.6893	33
01/02/1994	12:04:59	0.6894	33
01/02/1994	12:05:59	0.6893	33
01/02/1994	12:05:59	0.6892	33
01/02/1994	12:05:59	0.6891	33
01/02/1994	12:05:59	0.6892	33
01/02/1994	12:05:59	0.6893	33
01/02/1994	12:07:00	0.6892	33
01/02/1994	12:07:00	0.6891	33
01/02/1994	12:07:00	0.6892	33
01/02/1994	12:07:00	0.6893	33
01/02/1994	12:07:00	0.6892	33
01/02/1994	12:08:00	0.6893	33
01/02/1994	12:08:59	0.6892	33
01/02/1994	12:08:59	0.6893	33
01/02/1994	12:08:59	0.6892	33
01/02/1994	12:08:59	0.6893	33
01/02/1994	12:10:00	0.6894	33
01/02/1994	12:10:00	0.6893	33
01/02/1994	12:11:00	0.6892	33
01/02/1994	12:11:00	0.6893	33
01/02/1994	12:11:00	0.6894	33
01/02/1994	12:11:59	0.6893	33
01/02/1994	12:11:59	0.6891	33
01/02/1994	12:13:00	0.689	33
01/02/1994	12:13:00	0.6891	33
01/02/1994	12:14:00	0.689	33
01/02/1994	12:14:59	0.6891	33
01/02/1994	12:16:00	0.689	33
01/02/1994	12:16:00	0.6891	33
01/02/1994	12:16:00	0.6892	33
01/02/1994	12:16:00	0.6893	33
01/02/1994	12:17:00	0.6891	33
01/02/1994	12:17:59	0.689	33
01/02/1994	12:19:00	0.6888	33
01/02/1994	12:20:00	0.6888	33
01/02/1994	12:20:00	0.6887	33
01/02/1994	12:20:00	0.6888	33
01/02/1994	12:20:59	0.6889	33
01/02/1994	12:20:59	0.6888	33
01/02/1994	12:20:59	0.6889	33
01/02/1994	12:20:59	0.6888	33
01/02/1994	12:21:59	0.689	33
01/02/1994	12:21:59	0.6891	33
01/02/1994	12:21:59	0.6889	33
01/02/1994	12:21:59	0.689	33
01/02/1994	12:23:00	0.6891	33
01/02/1994	12:23:00	0.689	33
01/02/1994	12:24:00	0.6891	33
01/02/1994	12:24:00	0.6892	33
01/02/1994	12:26:00	0.6891	33
01/02/1994	12:27:00	0.6892	33
01/02/1994	12:27:00	0.6891	33
01/02/1994	12:27:00	0.6892	33
01/02/1994	12:27:59	0.6891	33
01/02/1994	12:30:59	0.6892	33
01/02/1994	12:32:00	0.6891	33
01/02/1994	12:32:00	0.6893	33
01/02/1994	12:32:00	0.6894	33
01/02/1994	12:33:00	0.6893	33
01/02/1994	12:33:59	0.6894	33
01/02/1994	12:33:59	0.6895	33
01/02/1994	12:33:59	0.6894	33
01/02/1994	12:34:59	0.6895	33
01/02/1994	12:34:59	0.6894	33
01/02/1994	12:36:00	0.6895	33
01/02/1994	12:36:00	0.6894	33
01/02/1994	12:36:00	0.6895	33
01/02/1994	12:36:59	0.6894	33
01/02/1994	12:36:59	0.6893	33
01/02/1994	12:36:59	0.6894	33
01/02/1994	12:36:59	0.6893	33
01/02/1994	12:36:59	0.6892	33
01/02/1994	12:39:00	0.6893	33
01/02/1994	12:39:00	0.6892	33
01/02/1994	12:39:00	0.6893	33
01/02/1994	12:40:59	0.6891	33
01/02/1994	12:40:59	0.6892	33
01/02/1994	12:42:00	0.6893	33
01/02/1994	12:46:00	0.6894	33
01/02/1994	12:46:59	0.6893	33
01/02/1994	12:48:00	0.6895	33
01/02/1994	12:48:00	0.6894	33
01/02/1994	12:49:59	0.6895	33
01/02/1994	12:49:59	0.6894	33
01/02/1994	12:50:59	0.6895	33
01/02/1994	12:53:00	0.6896	33
01/02/1994	12:53:00	0.6894	33
01/02/1994	12:53:00	0.6895	33
01/02/1994	12:53:59	0.6896	33
01/02/1994	12:53:59	0.6897	33
01/02/1994	12:55:00	0.6896	33
01/02/1994	12:55:00	0.6897	33
01/02/1994	12:55:00	0.6896	33
01/02/1994	12:55:00	0.6897	33
01/02/1994	12:55:00	0.6896	33
01/02/1994	12:56:00	0.6898	33
01/02/1994	12:56:00	0.6897	33
01/02/1994	12:58:00	0.6896	33
01/02/1994	12:59:00	0.6896	33
01/02/1994	12:59:00	0.6894	33
01/02/1994	12:59:00	0.6895	33
01/02/1994	12:59:00	0.6896	33
01/02/1994	12:59:59	0.6897	33
01/02/1994	12:59:59	0.6898	33
01/02/1994	13:01:00	0.6897	33
01/02/1994	13:01:00	0.6898	33
01/02/1994	13:02:00	0.6896	33
01/02/1994	13:02:00	0.6897	33
01/02/1994	13:02:00	0.6898	33
01/02/1994	13:02:00	0.6897	33
01/02/1994	13:02:59	0.6898	33
01/02/1994	13:04:00	0.6897	33
01/02/1994	13:05:00	0.6898	33
01/02/1994	13:05:00	0.6899	33
01/02/1994	13:05:00	0.6898	33
01/02/1994	13:05:59	0.6897	33
01/02/1994	13:05:59	0.6896	33
01/02/1994	13:06:59	0.6895	33
01/02/1994	13:06:59	0.6896	33
01/02/1994	13:08:00	0.6899	33
01/02/1994	13:09:00	0.6897	33
01/02/1994	13:09:00	0.6896	33
01/02/1994	13:09:00	0.6897	33
01/02/1994	13:11:00	0.6895	33
01/02/1994	13:11:00	0.6896	33
01/02/1994	13:11:00	0.6897	33
01/02/1994	13:12:59	0.6897	33
01/02/1994	13:12:59	0.6896	33
01/02/1994	13:12:59	0.6895	33
01/02/1994	13:15:00	0.6894	33
01/02/1994	13:15:00	0.6895	33
01/02/1994	13:15:00	0.6894	33
01/02/1994	13:17:00	0.6892	33
01/02/1994	13:17:00	0.6891	33
01/02/1994	13:18:00	0.689	33
01/02/1994	13:18:00	0.6892	33
01/02/1994	13:18:00	0.6891	33
01/02/1994	13:18:59	0.6891	33
01/02/1994	13:18:59	0.689	33
01/02/1994	13:18:59	0.6889	33
01/02/1994	13:19:59	0.689	33
01/02/1994	13:19:59	0.6891	33
01/02/1994	13:19:59	0.689	33
01/02/1994	13:21:00	0.6891	33
01/02/1994	13:22:59	0.689	33
01/02/1994	13:22:59	0.6889	33
01/02/1994	13:22:59	0.6887	33
01/02/1994	13:24:00	0.6888	33
01/02/1994	13:25:00	0.6889	33
01/02/1994	13:27:00	0.6888	33
01/02/1994	13:27:00	0.6887	33
01/02/1994	13:27:00	0.6886	33
01/02/1994	13:28:00	0.6885	33
01/02/1994	13:28:00	0.6886	33
01/02/1994	13:28:00	0.6887	33
01/02/1994	13:28:00	0.6889	33
01/02/1994	13:28:59	0.6887	33
01/02/1994	13:28:59	0.6886	33
01/02/1994	13:28:59	0.6888	33
01/02/1994	13:28:59	0.6887	33
01/02/1994	13:30:00	0.6885	33
01/02/1994	13:30:00	0.6884	33
01/02/1994	13:30:00	0.6885	33
01/02/1994	13:30:00	0.6887	33
01/02/1994	13:31:00	0.6888	33
01/02/1994	13:31:00	0.6887	33
01/02/1994	13:31:59	0.6888	33
01/02/1994	13:31:59	0.6889	33
01/02/1994	13:31:59	0.6888	33
01/02/1994	13:34:59	0.6887	33
01/02/1994	13:37:00	0.6886	33
01/02/1994	13:37:00	0.6888	33
01/02/1994	13:40:00	0.6888	33
01/02/1994	13:40:00	0.6889	33
01/02/1994	13:41:00	0.6888	33
01/02/1994	13:43:00	0.6887	33
01/02/1994	13:44:00	0.6886	33
01/02/1994	13:44:00	0.6885	33
01/02/1994	13:44:59	0.6886	33
01/02/1994	13:44:59	0.6887	33
01/02/1994	13:46:00	0.6886	33
01/02/1994	13:46:00	0.6887	33
01/02/1994	13:46:00	0.6888	33
01/02/1994	13:46:00	0.6887	33
01/02/1994	13:47:00	0.6886	33
01/02/1994	13:47:00	0.6885	33
01/02/1994	13:47:59	0.6887	33
01/02/1994	13:47:59	0.6888	33
01/02/1994	13:47:59	0.6887	33
01/02/1994	13:47:59	0.6886	33
01/02/1994	13:49:00	0.6885	33
01/02/1994	13:49:00	0.6886	33
01/02/1994	13:50:00	0.6887	33
01/02/1994	13:50:00	0.6886	33
01/02/1994	13:50:00	0.6887	33
01/02/1994	13:50:59	0.6888	33
01/02/1994	13:50:59	0.6889	33
01/02/1994	13:51:59	0.6888	33
01/02/1994	13:51:59	0.6889	33
01/02/1994	13:51:59	0.6888	33
01/02/1994	13:51:59	0.6887	33
01/02/1994	13:51:59	0.6888	33
01/02/1994	13:51:59	0.6887	33
01/02/1994	13:53:00	0.6888	33
01/02/1994	13:53:00	0.6889	33
01/02/1994	13:53:00	0.689	33
01/02/1994	13:53:00	0.6888	33
01/02/1994	13:54:00	0.6889	33
01/02/1994	13:54:00	0.6888	33
01/02/1994	13:54:00	0.6889	33
01/02/1994	13:54:00	0.6888	33
01/02/1994	13:54:59	0.6887	33
01/02/1994	13:56:00	0.6886	33
01/02/1994	13:56:00	0.6887	33
01/02/1994	13:56:00	0.6886	33
01/02/1994	13:56:00	0.6885	33
01/02/1994	13:56:00	0.6886	33
01/02/1994	13:57:00	0.6885	33
01/02/1994	13:57:00	0.6886	33
01/02/1994	13:57:59	0.6885	33
01/02/1994	13:57:59	0.6886	33
01/02/1994	13:57:59	0.6887	33
01/02/1994	13:57:59	0.6886	33
01/02/1994	13:57:59	0.6885	33
01/02/1994	13:59:00	0.6886	33
01/02/1994	13:59:00	0.6887	33
01/02/1994	13:59:00	0.6888	33
01/02/1994	13:59:00	0.6887	33
01/02/1994	13:59:00	0.6886	33
01/02/1994	13:59:00	0.6887	33
01/02/1994	13:59:00	0.6889	33
01/02/1994	14:00:00	0.6888	49
01/03/1994	15:17:00	0.6883	73
01/03/1994	16:34:00	0.6883	65
01/03/1994	17:09:00	0.6883	65
01/03/1994	17:10:00	0.6882	65
01/03/1994	17:10:00	0.6881	65
01/03/1994	17:38:00	0.6881	65
01/03/1994	18:20:00	0.6875	65
01/03/1994	18:20:59	0.6875	65
01/03/1994	18:20:59	0.6874	65
01/03/1994	18:39:00	0.687	65
01/03/1994	19:44:59	0.6872	65
01/03/1994	21:01:00	0.6875	65
01/03/1994	21:04:00	0.6875	65
01/03/1994	21:05:59	0.6873	65
01/03/1994	21:43:00	0.6873	65
01/03/1994	21:49:00	0.6875	65
01/03/1994	23:07:59	0.687	65
01/03/1994	03:58:00	0.687	65
01/03/1994	04:08:00	0.6864	65
01/03/1994	04:08:00	0.6863	65
01/03/1994	04:34:59	0.6863	65
01/03/1994	04:49:00	0.6867	65
01/03/1994	05:04:59	0.6864	65
01/03/1994	05:06:00	0.686	65
01/03/1994	05:06:59	0.6859	65
01/03/1994	05:12:00	0.6857	65
01/03/1994	05:18:00	0.6855	65
01/03/1994	05:19:59	0.6857	65
01/03/1994	05:20:59	0.6855	65
01/03/1994	05:51:59	0.6862	65
01/03/1994	05:58:00	0.6855	81
01/03/1994	07:19:59	0.6863	41
01/03/1994	07:19:59	0.6862	33
01/03/1994	07:19:59	0.6863	33
01/03/1994	07:19:59	0.6864	33
01/03/1994	07:19:59	0.6865	33
01/03/1994	07:19:59	0.6864	33
01/03/1994	07:19:59	0.6865	33
01/03/1994	07:19:59	0.6866	33
01/03/1994	07:19:59	0.6865	33
01/03/1994	07:21:00	0.6866	33
01/03/1994	07:21:00	0.6867	33
01/03/1994	07:21:00	0.6866	33
01/03/1994	07:21:00	0.6867	33
01/03/1994	07:21:00	0.6866	33
01/03/1994	07:21:59	0.6867	33
01/03/1994	07:21:59	0.6868	33
01/03/1994	07:22:59	0.6869	33
01/03/1994	07:22:59	0.687	33
01/03/1994	07:22:59	0.6869	33
01/03/1994	07:22:59	0.6868	33
01/03/1994	07:22:59	0.6869	33
01/03/1994	07:22:59	0.687	33
01/03/1994	07:22:59	0.6871	33
01/03/1994	07:24:00	0.6872	33
01/03/1994	07:24:00	0.6871	33
01/03/1994	07:24:00	0.6872	33
01/03/1994	07:25:00	0.6873	33
01/03/1994	07:25:00	0.6871	33
01/03/1994	07:25:00	0.687	33
01/03/1994	07:25:00	0.6871	33
01/03/1994	07:25:00	0.6872	33
01/03/1994	07:25:00	0.6871	33
01/03/1994	07:25:59	0.687	33
01/03/1994	07:25:59	0.6869	33
01/03/1994	07:27:00	0.687	33
01/03/1994	07:27:00	0.6869	33
01/03/1994	07:27:00	0.687	33
01/03/1994	07:27:00	0.6869	33
01/03/1994	07:28:00	0.687	33
01/03/1994	07:28:00	0.6869	33
01/03/1994	07:28:59	0.6868	33
01/03/1994	07:30:00	0.6869	33
01/03/1994	07:30:00	0.6867	33
01/03/1994	07:30:00	0.6868	33
01/03/1994	07:30:00	0.6878	33
01/03/1994	07:30:00	0.688	33
01/03/1994	07:30:00	0.6885	33
01/03/1994	07:30:00	0.6881	33
01/03/1994	07:30:00	0.688	33
01/03/1994	07:30:00	0.6877	33
01/03/1994	07:30:00	0.6875	33
01/03/1994	07:30:00	0.6872	33
01/03/1994	07:31:00	0.6872	33
01/03/1994	07:31:00	0.687	33
01/03/1994	07:31:00	0.6872	33
01/03/1994	07:31:00	0.6873	33
01/03/1994	07:31:00	0.6874	33
01/03/1994	07:31:59	0.6873	33
01/03/1994	07:31:59	0.6874	33
01/03/1994	07:31:59	0.6875	33
01/03/1994	07:31:59	0.6874	33
01/03/1994	07:31:59	0.6872	33
01/03/1994	07:31:59	0.6873	33
01/03/1994	07:31:59	0.6874	33
01/03/1994	07:31:59	0.6873	33
01/03/1994	07:31:59	0.6871	33
01/03/1994	07:31:59	0.6873	33
01/03/1994	07:31:59	0.6871	33
01/03/1994	07:33:00	0.687	33
01/03/1994	07:33:00	0.6871	33
01/03/1994	07:33:00	0.6872	33
01/03/1994	07:33:00	0.6871	33
01/03/1994	07:33:00	0.687	33
01/03/1994	07:33:00	0.6869	33
01/03/1994	07:34:00	0.687	33
01/03/1994	07:34:00	0.6869	33
01/03/1994	07:34:00	0.6868	33
01/03/1994	07:34:00	0.687	33
01/03/1994	07:34:00	0.6869	33
01/03/1994	07:34:59	0.6871	33
01/03/1994	07:34:59	0.687	33
01/03/1994	07:34:59	0.6869	33
01/03/1994	07:34:59	0.6868	33
01/03/1994	07:35:59	0.687	33
01/03/1994	07:35:59	0.6872	33
01/03/1994	07:35:59	0.6871	33
01/03/1994	07:37:00	0.6872	33
01/03/1994	07:37:00	0.6873	33
01/03/1994	07:37:00	0.6874	33
01/03/1994	07:38:00	0.6875	33
01/03/1994	07:38:00	0.6874	33
01/03/1994	07:38:00	0.6875	33
01/03/1994	07:38:00	0.6876	33
01/03/1994	07:38:00	0.6875	33
01/03/1994	07:38:59	0.6874	33
01/03/1994	07:38:59	0.6875	33
01/03/1994	07:38:59	0.6876	33
01/03/1994	07:38:59	0.6875	33
01/03/1994	07:38:59	0.6874	33
01/03/1994	07:40:00	0.6873	33
01/03/1994	07:40:00	0.6874	33
01/03/1994	07:40:00	0.6875	33
01/03/1994	07:41:00	0.6874	33
01/03/1994	07:41:00	0.6875	33
01/03/1994	07:41:00	0.6874	33
01/03/1994	07:41:00	0.6876	33
01/03/1994	07:41:59	0.6873	33
01/03/1994	07:41:59	0.6872	33
01/03/1994	07:41:59	0.6873	33
01/03/1994	07:41:59	0.6874	33
01/03/1994	07:44:00	0.6873	33
01/03/1994	07:44:00	0.6872	33
01/03/1994	07:44:59	0.6874	33
01/03/1994	07:44:59	0.6876	33
01/03/1994	07:44:59	0.6875	33
01/03/1994	07:46:00	0.6873	33
01/03/1994	07:46:00	0.6872	33
01/03/1994	07:46:00	0.6873	33
01/03/1994	07:46:00	0.6872	33
01/03/1994	07:46:00	0.6873	33
01/03/1994	07:46:00	0.6872	33
01/03/1994	07:47:00	0.6871	33
01/03/1994	07:47:00	0.6872	33
01/03/1994	07:47:00	0.6873	33
01/03/1994	07:47:00	0.6874	33
01/03/1994	07:47:59	0.6872	33
01/03/1994	07:47:59	0.6871	33
01/03/1994	07:47:59	0.6872	33
01/03/1994	07:49:00	0.6873	33
01/03/1994	07:49:00	0.6874	33
01/03/1994	07:49:00	0.6875	33
01/03/1994	07:50:00	0.6874	33
01/03/1994	07:50:00	0.6873	33
01/03/1994	07:50:59	0.6875	33
01/03/1994	07:50:59	0.6874	33
01/03/1994	07:51:59	0.6875	33
01/03/1994	07:51:59	0.6876	33
01/03/1994	07:51:59	0.6877	33
01/03/1994	07:51:59	0.6876	33
01/03/1994	07:53:00	0.6875	33
01/03/1994	07:53:00	0.6877	33
01/03/1994	07:53:00	0.6876	33
01/03/1994	07:53:00	0.6877	33
01/03/1994	07:54:00	0.6878	33
01/03/1994	07:54:00	0.6877	33
01/03/1994	07:54:00	0.6878	33
01/03/1994	07:54:00	0.688	33
01/03/1994	07:54:00	0.6877	33
01/03/1994	07:54:00	0.6878	33
01/03/1994	07:54:00	0.6879	33
01/03/1994	07:54:59	0.6879	33
01/03/1994	07:54:59	0.688	33
01/03/1994	07:54:59	0.6881	33
01/03/1994	07:54:59	0.688	33
01/03/1994	07:54:59	0.6881	33
01/03/1994	07:54:59	0.688	33
01/03/1994	07:56:00	0.6881	33
01/03/1994	07:56:00	0.6882	33
01/03/1994	07:56:00	0.6883	33
01/03/1994	07:56:00	0.6882	33
01/03/1994	07:56:00	0.6883	33
01/03/1994	07:56:00	0.6882	33
01/03/1994	07:56:00	0.6881	33
01/03/1994	07:56:00	0.6882	33
01/03/1994	07:56:00	0.6883	33
01/03/1994	07:57:00	0.6884	33
01/03/1994	07:57:00	0.6883	33
01/03/1994	07:57:00	0.6884	33
01/03/1994	07:57:00	0.6883	33
01/03/1994	07:57:59	0.6882	33
01/03/1994	07:57:59	0.6883	33
01/03/1994	07:57:59	0.6882	33
01/03/1994	07:57:59	0.6885	33
01/03/1994	07:57:59	0.6886	33
01/03/1994	07:59:00	0.6885	33
01/03/1994	07:59:00	0.6886	33
01/03/1994	07:59:00	0.6887	33
01/03/1994	07:59:00	0.6888	33
01/03/1994	07:59:00	0.6887	33
01/03/1994	07:59:00	0.6886	33
01/03/1994	07:59:00	0.6885	33
01/03/1994	08:00:00	0.6886	33
01/03/1994	08:00:00	0.6887	33
01/03/1994	08:00:00	0.6888	33
01/03/1994	08:00:00	0.6889	33
01/03/1994	08:00:00	0.689	33
01/03/1994	08:00:00	0.6889	33
01/03/1994	08:00:00	0.689	33
01/03/1994	08:00:00	0.6891	33
01/03/1994	08:00:00	0.689	33
01/03/1994	08:00:00	0.6892	33
01/03/1994	08:00:59	0.6891	33
01/03/1994	08:00:59	0.6892	33
01/03/1994	08:00:59	0.6893	33
01/03/1994	08:00:59	0.6894	33
01/03/1994	08:00:59	0.6893	33
01/03/1994	08:00:59	0.6892	33
01/03/1994	08:00:59	0.6893	33
01/03/1994	08:00:59	0.6892	33
01/03/1994	08:02:00	0.6891	33
01/03/1994	08:02:00	0.689	33
01/03/1994	08:02:00	0.6891	33
01/03/1994	08:02:00	0.689	33
01/03/1994	08:02:00	0.6889	33
01/03/1994	08:02:00	0.6888	33
01/03/1994	08:02:00	0.6889	33
01/03/1994	08:03:00	0.689	33
01/03/1994	08:03:00	0.6889	33
01/03/1994	08:03:00	0.689	33
01/03/1994	08:03:00	0.6889	33
01/03/1994	08:03:00	0.6888	33
01/03/1994	08:03:00	0.6889	33
01/03/1994	08:03:00	0.689	33
01/03/1994	08:03:00	0.6889	33
01/03/1994	08:03:00	0.6888	33
01/03/1994	08:03:59	0.6887	33
01/03/1994	08:03:59	0.6889	33
01/03/1994	08:03:59	0.689	33
01/03/1994	08:04:59	0.6889	33
01/03/1994	08:04:59	0.6888	33
01/03/1994	08:04:59	0.6889	33
01/03/1994	08:04:59	0.6888	33
01/03/1994	08:06:00	0.6889	33
01/03/1994	08:06:00	0.6888	33
01/03/1994	08:06:00	0.6887	33
01/03/1994	08:06:59	0.6888	33
01/03/1994	08:06:59	0.6887	33
01/03/1994	08:07:59	0.6888	33
01/03/1994	08:07:59	0.6887	33
01/03/1994	08:09:00	0.6886	33
01/03/1994	08:10:00	0.6887	33
01/03/1994	08:10:00	0.6886	33
01/03/1994	08:10:00	0.6885	33
01/03/1994	08:10:00	0.6884	33
01/03/1994	08:10:59	0.6885	33
01/03/1994	08:10:59	0.6884	33
01/03/1994	08:10:59	0.6885	33
01/03/1994	08:10:59	0.6886	33
01/03/1994	08:10:59	0.6885	33
01/03/1994	08:10:59	0.6886	33
01/03/1994	08:10:59	0.6885	33
01/03/1994	08:10:59	0.6886	33
01/03/1994	08:10:59	0.6887	33
01/03/1994	08:10:59	0.6886	33
01/03/1994	08:12:00	0.6887	33
01/03/1994	08:12:00	0.6886	33
01/03/1994	08:12:00	0.6887	33
01/03/1994	08:12:00	0.6886	33
01/03/1994	08:12:00	0.6888	33
01/03/1994	08:12:00	0.6887	33
01/03/1994	08:13:00	0.6886	33
01/03/1994	08:13:00	0.6885	33
01/03/1994	08:13:00	0.6884	33
01/03/1994	08:13:00	0.6885	33
01/03/1994	08:13:00	0.6886	33
01/03/1994	08:13:00	0.6885	33
01/03/1994	08:13:00	0.6884	33
01/03/1994	08:13:00	0.6883	33
01/03/1994	08:13:59	0.6882	33
01/03/1994	08:13:59	0.6881	33
01/03/1994	08:13:59	0.6882	33
01/03/1994	08:13:59	0.6883	33
01/03/1994	08:15:00	0.6881	33
01/03/1994	08:15:00	0.688	33
01/03/1994	08:15:00	0.6882	33
01/03/1994	08:15:00	0.6881	33
01/03/1994	08:16:00	0.688	33
01/03/1994	08:16:00	0.6882	33
01/03/1994	08:16:00	0.6883	33
01/03/1994	08:16:59	0.6882	33
01/03/1994	08:16:59	0.688	33
01/03/1994	08:16:59	0.6879	33
01/03/1994	08:16:59	0.6878	33
01/03/1994	08:18:00	0.6879	33
01/03/1994	08:18:00	0.688	33
01/03/1994	08:18:00	0.6879	33
01/03/1994	08:18:00	0.6878	33
01/03/1994	08:18:00	0.6879	33
01/03/1994	08:18:00	0.6881	33
01/03/1994	08:19:00	0.688	33
01/03/1994	08:19:59	0.6881	33
01/03/1994	08:19:59	0.688	33
01/03/1994	08:19:59	0.6878	33
01/03/1994	08:19:59	0.6879	33
01/03/1994	08:19:59	0.688	33
01/03/1994	08:20:59	0.6881	33
01/03/1994	08:20:59	0.6882	33
01/03/1994	08:20:59	0.6883	33
01/03/1994	08:22:00	0.6882	33
01/03/1994	08:22:00	0.6883	33
01/03/1994	08:22:00	0.6882	33
01/03/1994	08:23:00	0.6884	33
01/03/1994	08:23:00	0.6883	33
01/03/1994	08:23:00	0.6885	33
01/03/1994	08:23:00	0.6883	33
01/03/1994	08:23:00	0.6882	33
01/03/1994	08:23:59	0.6881	33
01/03/1994	08:23:59	0.6882	33
01/03/1994	08:23:59	0.6883	33
01/03/1994	08:25:00	0.6882	33
01/03/1994	08:25:00	0.6883	33
01/03/1994	08:25:00	0.6884	33
01/03/1994	08:25:00	0.6885	33
01/03/1994	08:26:00	0.6884	33
01/03/1994	08:26:59	0.6885	33
01/03/1994	08:26:59	0.6886	33
01/03/1994	08:28:00	0.6887	33
01/03/1994	08:28:00	0.6886	33
01/03/1994	08:28:00	0.6888	33
01/03/1994	08:29:00	0.6887	33
01/03/1994	08:29:00	0.6886	33
01/03/1994	08:29:00	0.6887	33
01/03/1994	08:29:59	0.6888	33
01/03/1994	08:29:59	0.6886	33
01/03/1994	08:31:00	0.6885	33
01/03/1994	08:31:00	0.6886	33
01/03/1994	08:31:00	0.6885	33
01/03/1994	08:32:00	0.6882	33
01/03/1994	08:32:00	0.6883	33
01/03/1994	08:32:00	0.6881	33
01/03/1994	08:34:00	0.6881	33
01/03/1994	08:35:00	0.6883	33
01/03/1994	08:35:00	0.6885	33
01/03/1994	08:35:00	0.6886	33
01/03/1994	08:35:59	0.6885	33
01/03/1994	08:36:59	0.6886	33
01/03/1994	08:36:59	0.6885	33
01/03/1994	08:41:00	0.6888	33
01/03/1994	08:41:00	0.6889	33
01/03/1994	08:41:00	0.689	33
01/03/1994	08:42:00	0.6889	33
01/03/1994	08:42:00	0.689	33
01/03/1994	08:42:00	0.6888	33
01/03/1994	08:42:59	0.6889	33
01/03/1994	08:42:59	0.6888	33
01/03/1994	08:42:59	0.689	33
01/03/1994	08:42:59	0.6888	33
01/03/1994	08:42:59	0.6889	33
01/03/1994	08:44:00	0.6891	33
01/03/1994	08:44:00	0.6892	33
01/03/1994	08:44:00	0.6891	33
01/03/1994	08:44:00	0.6892	33
01/03/1994	08:44:00	0.6893	33
01/03/1994	08:44:00	0.6892	33
01/03/1994	08:44:00	0.6893	33
01/03/1994	08:44:00	0.6894	33
01/03/1994	08:44:00	0.689	33
01/03/1994	08:45:00	0.6895	33
01/03/1994	08:45:00	0.6892	33
01/03/1994	08:45:00	0.6893	33
01/03/1994	08:45:00	0.6892	33
01/03/1994	08:45:00	0.6893	33
01/03/1994	08:45:59	0.6894	33
01/03/1994	08:45:59	0.6895	33
01/03/1994	08:45:59	0.6894	33
01/03/1994	08:45:59	0.6895	33
01/03/1994	08:47:00	0.6896	33
01/03/1994	08:47:00	0.6897	33
01/03/1994	08:47:00	0.6896	33
01/03/1994	08:47:00	0.6897	33
01/03/1994	08:47:00	0.6896	33
01/03/1994	08:48:00	0.6895	33
01/03/1994	08:48:00	0.6894	33
01/03/1994	08:48:59	0.6892	33
01/03/1994	08:48:59	0.6893	33
01/03/1994	08:48:59	0.6892	33
01/03/1994	08:48:59	0.6893	33
01/03/1994	08:48:59	0.6894	33
01/03/1994	08:49:59	0.6893	33
01/03/1994	08:49:59	0.6892	33
01/03/1994	08:49:59	0.6893	33
01/03/1994	08:49:59	0.6891	33
01/03/1994	08:49:59	0.6892	33
01/03/1994	08:49:59	0.6893	33
01/03/1994	08:49:59	0.6892	33
01/03/1994	08:49:59	0.6893	33
01/03/1994	08:49:59	0.6894	33
01/03/1994	08:49:59	0.6895	33
01/03/1994	08:51:00	0.6894	33
01/03/1994	08:51:00	0.6893	33
01/03/1994	08:51:00	0.6892	33
01/03/1994	08:51:00	0.6895	33
01/03/1994	08:51:00	0.6894	33
01/03/1994	08:51:59	0.6895	33
01/03/1994	08:51:59	0.6896	33
01/03/1994	08:51:59	0.6895	33
01/03/1994	08:51:59	0.6896	33
01/03/1994	08:51:59	0.6895	33
01/03/1994	08:52:59	0.6896	33
01/03/1994	08:52:59	0.6895	33
01/03/1994	08:52:59	0.6896	33
01/03/1994	08:52:59	0.6897	33
01/03/1994	08:52:59	0.6898	33
01/03/1994	08:52:59	0.6899	33
01/03/1994	08:52:59	0.69	33
01/03/1994	08:52:59	0.6899	33
01/03/1994	08:52:59	0.6898	33
01/03/1994	08:52:59	0.6899	33
01/03/1994	08:52:59	0.6901	33
01/03/1994	08:54:00	0.6902	33
01/03/1994	08:54:00	0.6903	33
01/03/1994	08:54:00	0.6901	33
01/03/1994	08:54:00	0.6902	33
01/03/1994	08:54:00	0.6903	33
01/03/1994	08:54:00	0.6902	33
01/03/1994	08:54:00	0.6901	33
01/03/1994	08:54:00	0.6902	33
01/03/1994	08:54:00	0.6903	33
01/03/1994	08:54:00	0.6904	33
01/03/1994	08:54:00	0.6903	33
01/03/1994	08:55:00	0.6902	33
01/03/1994	08:55:00	0.6903	33
01/03/1994	08:55:00	0.6904	33
01/03/1994	08:55:00	0.6903	33
01/03/1994	08:55:00	0.6902	33
01/03/1994	08:55:00	0.6903	33
01/03/1994	08:55:00	0.6901	33
01/03/1994	08:55:00	0.6902	33
01/03/1994	08:55:00	0.6903	33
01/03/1994	08:55:00	0.6902	33
01/03/1994	08:55:00	0.6901	33
01/03/1994	08:55:00	0.6902	33
01/03/1994	08:55:00	0.6901	33
01/03/1994	08:55:59	0.6902	33
01/03/1994	08:55:59	0.6901	33
01/03/1994	08:55:59	0.6902	33
01/03/1994	08:55:59	0.6901	33
01/03/1994	08:55:59	0.6902	33
01/03/1994	08:55:59	0.6903	33
01/03/1994	08:55:59	0.6902	33
01/03/1994	08:57:00	0.6903	33
01/03/1994	08:57:00	0.6902	33
01/03/1994	08:57:00	0.6901	33
01/03/1994	08:57:00	0.69	33
01/03/1994	08:57:00	0.6899	33
01/03/1994	08:57:00	0.69	33
01/03/1994	08:57:00	0.6899	33
01/03/1994	08:57:00	0.6898	33
01/03/1994	08:57:00	0.6899	33
01/03/1994	08:57:00	0.69	33
01/03/1994	08:58:00	0.6901	33
01/03/1994	08:58:00	0.69	33
01/03/1994	08:58:00	0.6902	33
01/03/1994	08:58:00	0.6903	33
01/03/1994	08:58:00	0.6902	33
01/03/1994	08:58:00	0.6903	33
01/03/1994	08:58:00	0.6904	33
01/03/1994	08:58:00	0.6905	33
01/03/1994	08:58:00	0.6904	33
01/03/1994	08:58:59	0.6905	33
01/03/1994	08:58:59	0.6904	33
01/03/1994	08:58:59	0.6903	33
01/03/1994	08:58:59	0.6904	33
01/03/1994	08:58:59	0.6905	33
01/03/1994	08:58:59	0.6904	33
01/03/1994	08:58:59	0.6903	33
01/03/1994	08:58:59	0.6905	33
01/03/1994	08:58:59	0.6904	33
01/03/1994	09:00:00	0.6903	33
01/03/1994	09:00:00	0.6904	33
01/03/1994	09:00:00	0.6903	33
01/03/1994	09:00:00	0.6905	33
01/03/1994	09:00:00	0.6904	33
01/03/1994	09:00:00	0.6903	33
01/03/1994	09:00:00	0.6902	33
01/03/1994	09:01:00	0.6901	33
01/03/1994	09:01:00	0.69	33
01/03/1994	09:01:00	0.6902	33
01/03/1994	09:01:00	0.6903	33
01/03/1994	09:01:00	0.6904	33
01/03/1994	09:01:00	0.6905	33
01/03/1994	09:01:00	0.6906	33
01/03/1994	09:01:00	0.6907	33
01/03/1994	09:01:00	0.6908	33
01/03/1994	09:01:00	0.6907	33
01/03/1994	09:01:59	0.6906	33
01/03/1994	09:01:59	0.6907	33
01/03/1994	09:01:59	0.6906	33
01/03/1994	09:01:59	0.6907	33
01/03/1994	09:01:59	0.6906	33
01/03/1994	09:01:59	0.6905	33
01/03/1994	09:03:00	0.6904	33
01/03/1994	09:03:00	0.6905	33
01/03/1994	09:03:00	0.6907	33
01/03/1994	09:03:00	0.6908	33
01/03/1994	09:03:00	0.6909	33
01/03/1994	09:03:00	0.6908	33
01/03/1994	09:04:00	0.691	33
01/03/1994	09:04:00	0.6909	33
01/03/1994	09:04:00	0.6908	33
01/03/1994	09:04:00	0.6907	33
01/03/1994	09:04:00	0.6908	33
01/03/1994	09:04:00	0.6907	33
01/03/1994	09:04:00	0.6906	33
01/03/1994	09:04:00	0.6905	33
01/03/1994	09:04:00	0.6906	33
01/03/1994	09:04:00	0.6904	33
01/03/1994	09:04:59	0.6903	33
01/03/1994	09:04:59	0.6904	33
01/03/1994	09:04:59	0.6903	33
01/03/1994	09:04:59	0.6902	33
01/03/1994	09:04:59	0.6901	33
01/03/1994	09:04:59	0.6902	33
01/03/1994	09:04:59	0.6901	33
01/03/1994	09:04:59	0.69	33
01/03/1994	09:04:59	0.6901	33
01/03/1994	09:04:59	0.6902	33
01/03/1994	09:05:59	0.6901	33
01/03/1994	09:05:59	0.69	33
01/03/1994	09:05:59	0.6901	33
01/03/1994	09:05:59	0.6902	33
01/03/1994	09:05:59	0.69	33
01/03/1994	09:05:59	0.6899	33
01/03/1994	09:07:00	0.69	33
01/03/1994	09:07:00	0.6899	33
01/03/1994	09:07:00	0.6898	33
01/03/1994	09:07:00	0.6899	33
01/03/1994	09:07:00	0.69	33
01/03/1994	09:07:00	0.6899	33
01/03/1994	09:07:00	0.6898	33
01/03/1994	09:08:00	0.6899	33
01/03/1994	09:08:00	0.69	33
01/03/1994	09:08:00	0.6899	33
01/03/1994	09:08:00	0.6898	33
01/03/1994	09:08:00	0.6899	33
01/03/1994	09:08:00	0.6898	33
01/03/1994	09:08:00	0.6899	33
01/03/1994	09:08:59	0.69	33
01/03/1994	09:08:59	0.6901	33
01/03/1994	09:08:59	0.69	33
01/03/1994	09:08:59	0.6901	33
01/03/1994	09:08:59	0.6902	33
01/03/1994	09:10:00	0.6901	33
01/03/1994	09:10:00	0.6902	33
01/03/1994	09:11:00	0.6903	33
01/03/1994	09:11:00	0.6904	33
01/03/1994	09:11:00	0.6905	33
01/03/1994	09:11:00	0.6903	33
01/03/1994	09:11:00	0.6901	33
01/03/1994	09:11:59	0.6903	33
01/03/1994	09:11:59	0.6902	33
01/03/1994	09:11:59	0.6903	33
01/03/1994	09:11:59	0.6902	33
01/03/1994	09:11:59	0.69	33
01/03/1994	09:11:59	0.6898	33
01/03/1994	09:13:00	0.6899	33
01/03/1994	09:13:00	0.6898	33
01/03/1994	09:13:00	0.6899	33
01/03/1994	09:13:00	0.69	33
01/03/1994	09:13:00	0.6899	33
01/03/1994	09:13:00	0.69	33
01/03/1994	09:13:00	0.6902	33
01/03/1994	09:13:00	0.6901	33
01/03/1994	09:13:00	0.6902	33
01/03/1994	09:13:00	0.6903	33
01/03/1994	09:14:00	0.6902	33
01/03/1994	09:14:00	0.69	33
01/03/1994	09:14:00	0.6899	33
01/03/1994	09:14:00	0.6898	33
01/03/1994	09:14:00	0.69	33
01/03/1994	09:14:00	0.6899	33
01/03/1994	09:14:00	0.6898	33
01/03/1994	09:14:59	0.6899	33
01/03/1994	09:14:59	0.69	33
01/03/1994	09:14:59	0.6899	33
01/03/1994	09:14:59	0.6898	33
01/03/1994	09:14:59	0.6899	33
01/03/1994	09:14:59	0.69	33
01/03/1994	09:14:59	0.6901	33
01/03/1994	09:14:59	0.6902	33
01/03/1994	09:16:00	0.6903	33
01/03/1994	09:16:00	0.6904	33
01/03/1994	09:16:00	0.6903	33
01/03/1994	09:16:00	0.6902	33
01/03/1994	09:16:00	0.69	33
01/03/1994	09:16:00	0.6902	33
01/03/1994	09:16:00	0.6903	33
01/03/1994	09:16:00	0.6902	33
01/03/1994	09:16:00	0.69	33
01/03/1994	09:16:00	0.6901	33
01/03/1994	09:17:59	0.69	33
01/03/1994	09:17:59	0.6902	33
01/03/1994	09:17:59	0.69	33
01/03/1994	09:19:00	0.6899	33
01/03/1994	09:20:00	0.6898	33
01/03/1994	09:20:00	0.6899	33
01/03/1994	09:20:00	0.6898	33
01/03/1994	09:20:00	0.6899	33
01/03/1994	09:20:00	0.69	33
01/03/1994	09:20:59	0.6899	33
01/03/1994	09:20:59	0.6898	33
01/03/1994	09:20:59	0.6897	33
01/03/1994	09:20:59	0.6896	33
01/03/1994	09:20:59	0.6897	33
01/03/1994	09:21:59	0.6896	33
01/03/1994	09:21:59	0.6897	33
01/03/1994	09:21:59	0.6898	33
01/03/1994	09:21:59	0.6897	33
01/03/1994	09:23:00	0.6896	33
01/03/1994	09:23:00	0.6895	33
01/03/1994	09:23:00	0.6894	33
01/03/1994	09:24:00	0.6893	33
01/03/1994	09:24:00	0.6894	33
01/03/1994	09:24:00	0.6893	33
01/03/1994	09:24:00	0.6894	33
01/03/1994	09:24:00	0.6895	33
01/03/1994	09:24:00	0.6894	33
01/03/1994	09:24:00	0.6895	33
01/03/1994	09:24:00	0.6894	33
01/03/1994	09:24:59	0.6893	33
01/03/1994	09:24:59	0.6891	33
01/03/1994	09:24:59	0.689	33
01/03/1994	09:24:59	0.6889	33
01/03/1994	09:24:59	0.689	33
01/03/1994	09:24:59	0.6892	33
01/03/1994	09:26:00	0.6889	33
01/03/1994	09:26:00	0.689	33
01/03/1994	09:26:00	0.6891	33
01/03/1994	09:26:00	0.6892	33
01/03/1994	09:26:00	0.689	33
01/03/1994	09:26:00	0.6891	33
01/03/1994	09:26:00	0.6892	33
01/03/1994	09:26:00	0.6891	33
01/03/1994	09:27:00	0.6892	33
01/03/1994	09:27:00	0.6891	33
01/03/1994	09:27:00	0.6892	33
01/03/1994	09:27:00	0.6893	33
01/03/1994	09:27:00	0.6892	33
01/03/1994	09:27:00	0.6891	33
01/03/1994	09:27:59	0.689	33
01/03/1994	09:27:59	0.6891	33
01/03/1994	09:27:59	0.689	33
01/03/1994	09:27:59	0.6889	33
01/03/1994	09:27:59	0.689	33
01/03/1994	09:29:00	0.6891	33
01/03/1994	09:29:00	0.6893	33
01/03/1994	09:29:00	0.6892	33
01/03/1994	09:29:00	0.6893	33
01/03/1994	09:30:00	0.6894	33
01/03/1994	09:30:00	0.6895	33
01/03/1994	09:30:00	0.6896	33
01/03/1994	09:30:59	0.6897	33
01/03/1994	09:30:59	0.6895	33
01/03/1994	09:30:59	0.6893	33
01/03/1994	09:30:59	0.6892	33
01/03/1994	09:30:59	0.6893	33
01/03/1994	09:32:00	0.6894	33
01/03/1994	09:32:00	0.6895	33
01/03/1994	09:32:00	0.6896	33
01/03/1994	09:33:00	0.6895	33
01/03/1994	09:33:00	0.6896	33
01/03/1994	09:33:00	0.6895	33
01/03/1994	09:33:00	0.6894	33
01/03/1994	09:33:00	0.6895	33
01/03/1994	09:33:00	0.6896	33
01/03/1994	09:33:00	0.6897	33
01/03/1994	09:33:59	0.6896	33
01/03/1994	09:33:59	0.6897	33
01/03/1994	09:33:59	0.6898	33
01/03/1994	09:34:59	0.6897	33
01/03/1994	09:34:59	0.6896	33
01/03/1994	09:34:59	0.6898	33
01/03/1994	09:34:59	0.6899	33
01/03/1994	09:36:00	0.69	33
01/03/1994	09:36:00	0.6902	33
01/03/1994	09:36:00	0.6901	33
01/03/1994	09:36:00	0.6902	33
01/03/1994	09:36:00	0.6903	33
01/03/1994	09:36:00	0.6904	33
01/03/1994	09:36:00	0.6903	33
01/03/1994	09:36:59	0.6902	33
01/03/1994	09:36:59	0.6903	33
01/03/1994	09:36:59	0.6904	33
01/03/1994	09:36:59	0.6905	33
01/03/1994	09:36:59	0.6904	33
01/03/1994	09:36:59	0.6903	33
01/03/1994	09:36:59	0.6904	33
01/03/1994	09:36:59	0.6905	33
01/03/1994	09:36:59	0.6906	33
01/03/1994	09:36:59	0.6905	33
01/03/1994	09:37:59	0.6906	33
01/03/1994	09:37:59	0.6907	33
01/03/1994	09:37:59	0.6908	33
01/03/1994	09:37:59	0.6907	33
01/03/1994	09:39:00	0.6908	33
01/03/1994	09:39:00	0.6909	33
01/03/1994	09:39:00	0.691	33
01/03/1994	09:39:00	0.6909	33
01/03/1994	09:39:00	0.691	33
01/03/1994	09:39:00	0.6912	33
01/03/1994	09:39:00	0.6913	33
01/03/1994	09:39:00	0.6914	33
01/03/1994	09:39:00	0.6913	33
01/03/1994	09:39:00	0.6914	33
01/03/1994	09:39:00	0.6915	33
01/03/1994	09:39:00	0.6911	33
01/03/1994	09:39:00	0.691	33
01/03/1994	09:39:00	0.6911	33
01/03/1994	09:39:00	0.691	33
01/03/1994	09:40:00	0.6916	33
01/03/1994	09:40:00	0.6917	33
01/03/1994	09:40:00	0.6916	33
01/03/1994	09:40:00	0.6915	33
01/03/1994	09:40:00	0.6916	33
01/03/1994	09:40:00	0.6915	33
01/03/1994	09:40:00	0.6914	33
01/03/1994	09:40:00	0.6913	33
01/03/1994	09:40:00	0.6914	33
01/03/1994	09:40:00	0.6915	33
01/03/1994	09:40:00	0.6914	33
01/03/1994	09:40:00	0.6913	33
01/03/1994	09:40:00	0.6912	33
01/03/1994	09:40:00	0.6911	33
01/03/1994	09:40:00	0.6912	33
01/03/1994	09:40:00	0.6913	33
01/03/1994	09:40:59	0.6912	33
01/03/1994	09:40:59	0.6911	33
01/03/1994	09:40:59	0.691	33
01/03/1994	09:40:59	0.6911	33
01/03/1994	09:40:59	0.6913	33
01/03/1994	09:40:59	0.6912	33
01/03/1994	09:40:59	0.6914	33
01/03/1994	09:40:59	0.6913	33
01/03/1994	09:42:00	0.6914	33
01/03/1994	09:42:00	0.6915	33
01/03/1994	09:42:00	0.6916	33
01/03/1994	09:42:00	0.6915	33
01/03/1994	09:42:00	0.6916	33
01/03/1994	09:42:00	0.6915	33
01/03/1994	09:42:00	0.6914	33
01/03/1994	09:42:00	0.6915	33
01/03/1994	09:43:00	0.6916	33
01/03/1994	09:43:00	0.6917	33
01/03/1994	09:43:00	0.6916	33
01/03/1994	09:43:00	0.6918	33
01/03/1994	09:43:00	0.6917	33
01/03/1994	09:43:00	0.6919	33
01/03/1994	09:43:00	0.692	33
01/03/1994	09:43:00	0.6919	33
01/03/1994	09:43:00	0.6919	33
01/03/1994	09:43:00	0.6918	33
01/03/1994	09:43:59	0.6917	33
01/03/1994	09:43:59	0.6918	33
01/03/1994	09:43:59	0.6919	33
01/03/1994	09:45:00	0.692	33
01/03/1994	09:45:00	0.6919	33
01/03/1994	09:45:00	0.6918	33
01/03/1994	09:45:00	0.6919	33
01/03/1994	09:45:00	0.692	33
01/03/1994	09:45:00	0.6919	33
01/03/1994	09:45:00	0.6918	33
01/03/1994	09:46:00	0.6919	33
01/03/1994	09:46:00	0.692	33
01/03/1994	09:46:00	0.6919	33
01/03/1994	09:46:00	0.6918	33
01/03/1994	09:46:00	0.6916	33
01/03/1994	09:46:00	0.6917	33
01/03/1994	09:46:00	0.6918	33
01/03/1994	09:46:00	0.6919	33
01/03/1994	09:46:00	0.692	33
01/03/1994	09:46:59	0.6919	33
01/03/1994	09:46:59	0.692	33
01/03/1994	09:46:59	0.6921	33
01/03/1994	09:46:59	0.692	33
01/03/1994	09:46:59	0.6919	33
01/03/1994	09:46:59	0.6918	33
01/03/1994	09:46:59	0.6917	33
01/03/1994	09:46:59	0.6916	33
01/03/1994	09:46:59	0.6917	33
01/03/1994	09:48:00	0.6916	33
01/03/1994	09:48:00	0.6915	33
01/03/1994	09:48:00	0.6914	33
01/03/1994	09:48:00	0.6913	33
01/03/1994	09:48:00	0.6912	33
01/03/1994	09:48:00	0.6911	33
01/03/1994	09:49:00	0.6912	33
01/03/1994	09:49:00	0.6911	33
01/03/1994	09:49:00	0.6912	33
01/03/1994	09:49:59	0.6911	33
01/03/1994	09:49:59	0.691	33
01/03/1994	09:49:59	0.6912	33
01/03/1994	09:49:59	0.691	33
01/03/1994	09:50:59	0.6911	33
01/03/1994	09:50:59	0.691	33
01/03/1994	09:50:59	0.6909	33
01/03/1994	09:50:59	0.691	33
01/03/1994	09:50:59	0.6909	33
01/03/1994	09:52:00	0.6908	33
01/03/1994	09:52:00	0.6909	33
01/03/1994	09:52:00	0.6908	33
01/03/1994	09:53:00	0.6909	33
01/03/1994	09:53:00	0.6908	33
01/03/1994	09:53:00	0.6909	33
01/03/1994	09:53:00	0.6908	33
01/03/1994	09:53:59	0.6912	33
01/03/1994	09:53:59	0.6911	33
01/03/1994	09:53:59	0.691	33
01/03/1994	09:53:59	0.6911	33
01/03/1994	09:53:59	0.6909	33
01/03/1994	09:55:00	0.6908	33
01/03/1994	09:55:00	0.6907	33
01/03/1994	09:55:00	0.6906	33
01/03/1994	09:56:00	0.6907	33
01/03/1994	09:56:00	0.6908	33
01/03/1994	09:56:59	0.6907	33
01/03/1994	09:56:59	0.6906	33
01/03/1994	09:56:59	0.6907	33
01/03/1994	09:56:59	0.6908	33
01/03/1994	09:56:59	0.6909	33
01/03/1994	09:56:59	0.6908	33
01/03/1994	09:56:59	0.6909	33
01/03/1994	09:56:59	0.691	33
01/03/1994	09:58:00	0.6911	33
01/03/1994	09:58:00	0.6912	33
01/03/1994	09:58:00	0.691	33
01/03/1994	09:58:00	0.6909	33
01/03/1994	09:59:00	0.6911	33
01/03/1994	09:59:00	0.6913	33
01/03/1994	09:59:00	0.691	33
01/03/1994	09:59:59	0.6911	33
01/03/1994	09:59:59	0.691	33
01/03/1994	09:59:59	0.6911	33
01/03/1994	09:59:59	0.6912	33
01/03/1994	09:59:59	0.6911	33
01/03/1994	09:59:59	0.691	33
01/03/1994	10:01:00	0.6909	33
01/03/1994	10:01:00	0.6908	33
01/03/1994	10:02:00	0.6909	33
01/03/1994	10:02:00	0.6908	33
01/03/1994	10:02:59	0.6907	33
01/03/1994	10:02:59	0.6906	33
01/03/1994	10:04:00	0.6907	33
01/03/1994	10:05:00	0.6908	33
01/03/1994	10:05:00	0.6909	33
01/03/1994	10:05:00	0.6908	33
01/03/1994	10:05:00	0.6907	33
01/03/1994	10:06:59	0.6909	33
01/03/1994	10:06:59	0.691	33
01/03/1994	10:06:59	0.6909	33
01/03/1994	10:09:00	0.691	33
01/03/1994	10:09:00	0.6911	33
01/03/1994	10:09:00	0.6909	33
01/03/1994	10:09:00	0.691	33
01/03/1994	10:09:59	0.6908	33
01/03/1994	10:11:00	0.6907	33
01/03/1994	10:11:00	0.6908	33
01/03/1994	10:11:00	0.6907	33
01/03/1994	10:11:00	0.6908	33
01/03/1994	10:12:00	0.6907	33
01/03/1994	10:12:59	0.6908	33
01/03/1994	10:12:59	0.6907	33
01/03/1994	10:12:59	0.6906	33
01/03/1994	10:12:59	0.6907	33
01/03/1994	10:14:00	0.6906	33
01/03/1994	10:14:00	0.6904	33
01/03/1994	10:14:00	0.6905	33
01/03/1994	10:14:00	0.6904	33
01/03/1994	10:15:00	0.6903	33
01/03/1994	10:15:00	0.6904	33
01/03/1994	10:15:00	0.6905	33
01/03/1994	10:15:00	0.6904	33
01/03/1994	10:15:00	0.6903	33
01/03/1994	10:15:00	0.6902	33
01/03/1994	10:17:00	0.6903	33
01/03/1994	10:17:00	0.6902	33
01/03/1994	10:17:00	0.6903	33
01/03/1994	10:17:00	0.6904	33
01/03/1994	10:17:00	0.6903	33
01/03/1994	10:18:00	0.6904	33
01/03/1994	10:18:00	0.6905	33
01/03/1994	10:18:00	0.6903	33
01/03/1994	10:18:59	0.6902	33
01/03/1994	10:18:59	0.6901	33
01/03/1994	10:19:59	0.6902	33
01/03/1994	10:19:59	0.6901	33
01/03/1994	10:19:59	0.6902	33
01/03/1994	10:21:00	0.6901	33
01/03/1994	10:21:00	0.6902	33
01/03/1994	10:21:00	0.6903	33
01/03/1994	10:21:00	0.6901	33
01/03/1994	10:21:59	0.6902	33
01/03/1994	10:21:59	0.6903	33
01/03/1994	10:25:00	0.6904	33
01/03/1994	10:25:59	0.6903	33
01/03/1994	10:25:59	0.6902	33
01/03/1994	10:27:00	0.6901	33
01/03/1994	10:27:00	0.6902	33
01/03/1994	10:28:00	0.6901	33
01/03/1994	10:28:00	0.6903	33
01/03/1994	10:28:59	0.6902	33
01/03/1994	10:30:00	0.6901	33
01/03/1994	10:30:00	0.6902	33
01/03/1994	10:30:00	0.6901	33
01/03/1994	10:31:00	0.6902	33
01/03/1994	10:31:00	0.6903	33
01/03/1994	10:31:59	0.6905	33
01/03/1994	10:33:00	0.6904	33
01/03/1994	10:33:00	0.6905	33
01/03/1994	10:33:00	0.6904	33
01/03/1994	10:34:00	0.6903	33
01/03/1994	10:34:59	0.6904	33
01/03/1994	10:34:59	0.6906	33
01/03/1994	10:34:59	0.6905	33
01/03/1994	10:34:59	0.6905	33
01/03/1994	10:35:59	0.6906	33
01/03/1994	10:37:00	0.6907	33
01/03/1994	10:38:00	0.6908	33
01/03/1994	10:38:59	0.6907	33
01/03/1994	10:38:59	0.6906	33
01/03/1994	10:38:59	0.6905	33
01/03/1994	10:38:59	0.6908	33
01/03/1994	10:38:59	0.6905	33
01/03/1994	10:40:00	0.6906	33
01/03/1994	10:40:00	0.6904	33
01/03/1994	10:40:00	0.6903	33
01/03/1994	10:41:00	0.6901	33
01/03/1994	10:41:00	0.6902	33
01/03/1994	10:41:00	0.6903	33
01/03/1994	10:41:00	0.6901	33
01/03/1994	10:41:59	0.6902	33
01/03/1994	10:41:59	0.6901	33
01/03/1994	10:41:59	0.69	33
01/03/1994	10:41:59	0.6898	33
01/03/1994	10:41:59	0.6897	33
01/03/1994	10:41:59	0.6898	33
01/03/1994	10:41:59	0.6899	33
01/03/1994	10:43:00	0.6898	33
01/03/1994	10:43:00	0.6897	33
01/03/1994	10:43:00	0.6898	33
01/03/1994	10:43:00	0.6897	33
01/03/1994	10:43:00	0.6898	33
01/03/1994	10:43:00	0.6899	33
01/03/1994	10:43:00	0.69	33
01/03/1994	10:44:00	0.6899	33
01/03/1994	10:44:00	0.6898	33
01/03/1994	10:44:00	0.6899	33
01/03/1994	10:44:00	0.69	33
01/03/1994	10:44:00	0.6899	33
01/03/1994	10:44:00	0.6898	33
01/03/1994	10:44:00	0.69	33
01/03/1994	10:44:59	0.6901	33
01/03/1994	10:44:59	0.6902	33
01/03/1994	10:44:59	0.6901	33
01/03/1994	10:44:59	0.69	33
01/03/1994	10:44:59	0.6901	33
01/03/1994	10:44:59	0.69	33
01/03/1994	10:46:00	0.6901	33
01/03/1994	10:46:00	0.69	33
01/03/1994	10:46:00	0.6899	33
01/03/1994	10:46:00	0.6898	33
01/03/1994	10:46:00	0.6899	33
01/03/1994	10:46:00	0.69	33
01/03/1994	10:47:00	0.6899	33
01/03/1994	10:47:00	0.6898	33
01/03/1994	10:47:00	0.6899	33
01/03/1994	10:47:00	0.6898	33
01/03/1994	10:47:00	0.6899	33
01/03/1994	10:47:00	0.6898	33
01/03/1994	10:47:59	0.6897	33
01/03/1994	10:47:59	0.6896	33
01/03/1994	10:47:59	0.6897	33
01/03/1994	10:47:59	0.6896	33
01/03/1994	10:47:59	0.6895	33
01/03/1994	10:47:59	0.6894	33
01/03/1994	10:47:59	0.6893	33
01/03/1994	10:47:59	0.6894	33
01/03/1994	10:49:00	0.6895	33
01/03/1994	10:49:00	0.6894	33
01/03/1994	10:49:00	0.6893	33
01/03/1994	10:49:00	0.6892	33
01/03/1994	10:50:00	0.6894	33
01/03/1994	10:50:00	0.6893	33
01/03/1994	10:50:00	0.6892	33
01/03/1994	10:50:00	0.6891	33
01/03/1994	10:50:00	0.689	33
01/03/1994	10:50:00	0.6889	33
01/03/1994	10:50:00	0.6888	33
01/03/1994	10:50:00	0.6889	33
01/03/1994	10:50:00	0.6888	33
01/03/1994	10:50:00	0.6887	33
01/03/1994	10:50:59	0.6886	33
01/03/1994	10:50:59	0.6885	33
01/03/1994	10:50:59	0.6886	33
01/03/1994	10:50:59	0.6885	33
01/03/1994	10:50:59	0.6886	33
01/03/1994	10:50:59	0.6887	33
01/03/1994	10:50:59	0.6888	33
01/03/1994	10:50:59	0.6887	33
01/03/1994	10:50:59	0.6886	33
01/03/1994	10:50:59	0.6885	33
01/03/1994	10:50:59	0.6884	33
01/03/1994	10:50:59	0.6885	33
01/03/1994	10:51:59	0.6886	33
01/03/1994	10:51:59	0.6885	33
01/03/1994	10:51:59	0.6884	33
01/03/1994	10:51:59	0.6883	33
01/03/1994	10:51:59	0.6884	33
01/03/1994	10:51:59	0.6886	33
01/03/1994	10:51:59	0.6885	33
01/03/1994	10:53:00	0.6884	33
01/03/1994	10:53:00	0.6885	33
01/03/1994	10:53:00	0.6884	33
01/03/1994	10:53:00	0.6885	33
01/03/1994	10:53:00	0.6886	33
01/03/1994	10:53:00	0.6885	33
01/03/1994	10:53:00	0.6886	33
01/03/1994	10:53:00	0.6885	33
01/03/1994	10:53:00	0.6884	33
01/03/1994	10:54:00	0.6883	33
01/03/1994	10:54:00	0.6884	33
01/03/1994	10:54:00	0.6885	33
01/03/1994	10:54:00	0.6884	33
01/03/1994	10:54:00	0.6883	33
01/03/1994	10:54:00	0.6884	33
01/03/1994	10:54:00	0.6883	33
01/03/1994	10:54:00	0.6884	33
01/03/1994	10:54:00	0.6885	33
01/03/1994	10:54:59	0.6886	33
01/03/1994	10:54:59	0.6888	33
01/03/1994	10:54:59	0.6889	33
01/03/1994	10:54:59	0.6887	33
01/03/1994	10:54:59	0.6888	33
01/03/1994	10:54:59	0.6889	33
01/03/1994	10:54:59	0.6888	33
01/03/1994	10:54:59	0.6887	33
01/03/1994	10:54:59	0.6888	33
01/03/1994	10:56:00	0.6887	33
01/03/1994	10:56:00	0.6888	33
01/03/1994	10:57:00	0.6889	33
01/03/1994	10:57:00	0.6888	33
01/03/1994	10:57:00	0.6887	33
01/03/1994	10:57:00	0.6889	33
01/03/1994	10:57:00	0.689	33
01/03/1994	10:57:00	0.6891	33
01/03/1994	10:57:00	0.689	33
01/03/1994	10:57:59	0.6892	33
01/03/1994	10:57:59	0.6891	33
01/03/1994	10:57:59	0.6892	33
01/03/1994	10:57:59	0.6891	33
01/03/1994	10:57:59	0.689	33
01/03/1994	10:57:59	0.6891	33
01/03/1994	10:57:59	0.6892	33
01/03/1994	10:57:59	0.6891	33
01/03/1994	10:57:59	0.689	33
01/03/1994	10:59:00	0.6892	33
01/03/1994	10:59:00	0.6891	33
01/03/1994	10:59:00	0.6892	33
01/03/1994	10:59:00	0.6891	33
01/03/1994	10:59:00	0.689	33
01/03/1994	10:59:00	0.6891	33
01/03/1994	11:00:00	0.689	33
01/03/1994	11:00:00	0.6891	33
01/03/1994	11:00:00	0.689	33
01/03/1994	11:00:59	0.6891	33
01/03/1994	11:00:59	0.6892	33
01/03/1994	11:00:59	0.6893	33
01/03/1994	11:00:59	0.6894	33
01/03/1994	11:00:59	0.6893	33
01/03/1994	11:02:00	0.6894	33
01/03/1994	11:02:00	0.6893	33
01/03/1994	11:02:00	0.6894	33
01/03/1994	11:02:00	0.6893	33
01/03/1994	11:03:00	0.6892	33
01/03/1994	11:03:00	0.6891	33
01/03/1994	11:03:00	0.689	33
01/03/1994	11:03:00	0.6891	33
01/03/1994	11:03:59	0.6893	33
01/03/1994	11:03:59	0.6894	33
01/03/1994	11:03:59	0.6893	33
01/03/1994	11:03:59	0.6892	33
01/03/1994	11:03:59	0.6893	33
01/03/1994	11:03:59	0.6892	33
01/03/1994	11:04:59	0.6893	33
01/03/1994	11:04:59	0.6892	33
01/03/1994	11:04:59	0.6893	33
01/03/1994	11:04:59	0.6894	33
01/03/1994	11:06:00	0.6895	33
01/03/1994	11:06:00	0.6896	33
01/03/1994	11:06:00	0.6897	33
01/03/1994	11:06:00	0.6898	33
01/03/1994	11:06:00	0.6899	33
01/03/1994	11:06:00	0.69	33
01/03/1994	11:06:00	0.6899	33
01/03/1994	11:06:00	0.6902	33
01/03/1994	11:06:00	0.6901	33
01/03/1994	11:06:00	0.6903	33
01/03/1994	11:06:00	0.6902	33
01/03/1994	11:06:59	0.6901	33
01/03/1994	11:06:59	0.6902	33
01/03/1994	11:06:59	0.6904	33
01/03/1994	11:06:59	0.6903	33
01/03/1994	11:06:59	0.6902	33
01/03/1994	11:06:59	0.6903	33
01/03/1994	11:07:59	0.6904	33
01/03/1994	11:07:59	0.6905	33
01/03/1994	11:07:59	0.6906	33
01/03/1994	11:07:59	0.6907	33
01/03/1994	11:07:59	0.6908	33
01/03/1994	11:07:59	0.6907	33
01/03/1994	11:07:59	0.6906	33
01/03/1994	11:07:59	0.6905	33
01/03/1994	11:07:59	0.6904	33
01/03/1994	11:07:59	0.6905	33
01/03/1994	11:07:59	0.6906	33
01/03/1994	11:07:59	0.6905	33
01/03/1994	11:07:59	0.6903	33
01/03/1994	11:09:00	0.6904	33
01/03/1994	11:09:00	0.6905	33
01/03/1994	11:09:00	0.6906	33
01/03/1994	11:09:00	0.6904	33
01/03/1994	11:09:00	0.6905	33
01/03/1994	11:09:00	0.6903	33
01/03/1994	11:09:00	0.6904	33
01/03/1994	11:10:00	0.6902	33
01/03/1994	11:10:00	0.6901	33
01/03/1994	11:10:00	0.6903	33
01/03/1994	11:10:00	0.6902	33
01/03/1994	11:10:00	0.6901	33
01/03/1994	11:10:00	0.69	33
01/03/1994	11:10:59	0.6901	33
01/03/1994	11:10:59	0.6902	33
01/03/1994	11:10:59	0.6903	33
01/03/1994	11:10:59	0.6901	33
01/03/1994	11:12:00	0.6902	33
01/03/1994	11:12:00	0.6903	33
01/03/1994	11:12:00	0.6902	33
01/03/1994	11:12:00	0.6903	33
01/03/1994	11:13:00	0.6904	33
01/03/1994	11:13:00	0.6903	33
01/03/1994	11:13:00	0.6904	33
01/03/1994	11:13:00	0.6905	33
01/03/1994	11:13:00	0.6906	33
01/03/1994	11:13:59	0.6905	33
01/03/1994	11:13:59	0.6906	33
01/03/1994	11:13:59	0.6907	33
01/03/1994	11:13:59	0.6908	33
01/03/1994	11:13:59	0.6909	33
01/03/1994	11:13:59	0.6908	33
01/03/1994	11:15:00	0.6909	33
01/03/1994	11:15:00	0.691	33
01/03/1994	11:15:00	0.6909	33
01/03/1994	11:15:00	0.691	33
01/03/1994	11:15:00	0.6909	33
01/03/1994	11:15:00	0.691	33
01/03/1994	11:15:00	0.6909	33
01/03/1994	11:16:00	0.6908	33
01/03/1994	11:16:00	0.6907	33
01/03/1994	11:16:00	0.6906	33
01/03/1994	11:16:00	0.6905	33
01/03/1994	11:16:59	0.6904	33
01/03/1994	11:16:59	0.6905	33
01/03/1994	11:16:59	0.6906	33
01/03/1994	11:16:59	0.6905	33
01/03/1994	11:16:59	0.6904	33
01/03/1994	11:16:59	0.6905	33
01/03/1994	11:16:59	0.6906	33
01/03/1994	11:16:59	0.6905	33
01/03/1994	11:19:00	0.6906	33
01/03/1994	11:19:00	0.6905	33
01/03/1994	11:19:59	0.6904	33
01/03/1994	11:19:59	0.6903	33
01/03/1994	11:19:59	0.6904	33
01/03/1994	11:19:59	0.6905	33
01/03/1994	11:19:59	0.6904	33
01/03/1994	11:19:59	0.6903	33
01/03/1994	11:20:59	0.6902	33
01/03/1994	11:20:59	0.6901	33
01/03/1994	11:20:59	0.69	33
01/03/1994	11:20:59	0.6901	33
01/03/1994	11:20:59	0.6899	33
01/03/1994	11:20:59	0.69	33
01/03/1994	11:22:00	0.6899	33
01/03/1994	11:23:00	0.6897	33
01/03/1994	11:23:00	0.6896	33
01/03/1994	11:23:00	0.6895	33
01/03/1994	11:23:59	0.6894	33
01/03/1994	11:23:59	0.6893	33
01/03/1994	11:23:59	0.6891	33
01/03/1994	11:25:00	0.6893	33
01/03/1994	11:25:00	0.6892	33
01/03/1994	11:25:00	0.6893	33
01/03/1994	11:26:00	0.6894	33
01/03/1994	11:26:00	0.6893	33
01/03/1994	11:26:00	0.6892	33
01/03/1994	11:26:00	0.6893	33
01/03/1994	11:26:00	0.6894	33
01/03/1994	11:26:59	0.6893	33
01/03/1994	11:26:59	0.6892	33
01/03/1994	11:26:59	0.6891	33
01/03/1994	11:26:59	0.689	33
01/03/1994	11:26:59	0.6889	33
01/03/1994	11:26:59	0.6888	33
01/03/1994	11:28:00	0.6889	33
01/03/1994	11:28:00	0.6888	33
01/03/1994	11:28:00	0.6887	33
01/03/1994	11:28:00	0.6886	33
01/03/1994	11:28:00	0.6885	33
01/03/1994	11:28:00	0.6884	33
01/03/1994	11:28:00	0.6883	33
01/03/1994	11:28:00	0.6884	33
01/03/1994	11:29:00	0.6883	33
01/03/1994	11:29:00	0.6882	33
01/03/1994	11:29:00	0.6881	33
01/03/1994	11:29:00	0.6882	33
01/03/1994	11:29:00	0.6883	33
01/03/1994	11:29:00	0.6884	33
01/03/1994	11:29:00	0.6885	33
01/03/1994	11:29:00	0.6886	33
01/03/1994	11:29:59	0.6884	33
01/03/1994	11:29:59	0.6883	33
01/03/1994	11:29:59	0.6884	33
01/03/1994	11:29:59	0.6883	33
01/03/1994	11:29:59	0.6882	33
01/03/1994	11:29:59	0.6881	33
01/03/1994	11:29:59	0.6882	33
01/03/1994	11:29:59	0.688	33
01/03/1994	11:29:59	0.6881	33
01/03/1994	11:29:59	0.6882	33
01/03/1994	11:29:59	0.6883	33
01/03/1994	11:31:00	0.6882	33
01/03/1994	11:31:00	0.6881	33
01/03/1994	11:31:00	0.688	33
01/03/1994	11:31:00	0.6879	33
01/03/1994	11:31:00	0.688	33
01/03/1994	11:31:00	0.6881	33
01/03/1994	11:31:00	0.688	33
01/03/1994	11:31:00	0.6879	33
01/03/1994	11:31:00	0.6878	33
01/03/1994	11:31:00	0.6877	33
01/03/1994	11:31:00	0.6876	33
01/03/1994	11:32:00	0.6876	33
01/03/1994	11:32:00	0.6875	33
01/03/1994	11:32:00	0.6874	33
01/03/1994	11:32:00	0.6875	33
01/03/1994	11:32:00	0.6876	33
01/03/1994	11:32:00	0.6875	33
01/03/1994	11:32:00	0.6874	33
01/03/1994	11:32:00	0.6873	33
01/03/1994	11:32:00	0.6872	33
01/03/1994	11:32:00	0.6871	33
01/03/1994	11:32:00	0.6872	33
01/03/1994	11:32:00	0.6871	33
01/03/1994	11:32:00	0.687	33
01/03/1994	11:32:59	0.6871	33
01/03/1994	11:32:59	0.6872	33
01/03/1994	11:32:59	0.6873	33
01/03/1994	11:32:59	0.6872	33
01/03/1994	11:32:59	0.6871	33
01/03/1994	11:32:59	0.6872	33
01/03/1994	11:32:59	0.6871	33
01/03/1994	11:32:59	0.687	33
01/03/1994	11:34:00	0.6869	33
01/03/1994	11:34:00	0.6868	33
01/03/1994	11:34:00	0.6869	33
01/03/1994	11:34:00	0.687	33
01/03/1994	11:34:00	0.6871	33
01/03/1994	11:34:00	0.6872	33
01/03/1994	11:34:00	0.6873	33
01/03/1994	11:34:00	0.6874	33
01/03/1994	11:34:00	0.6875	33
01/03/1994	11:34:00	0.6876	33
01/03/1994	11:34:00	0.6877	33
01/03/1994	11:34:00	0.6876	33
01/03/1994	11:35:00	0.6877	33
01/03/1994	11:35:00	0.6878	33
01/03/1994	11:35:00	0.6877	33
01/03/1994	11:35:00	0.6876	33
01/03/1994	11:35:00	0.6875	33
01/03/1994	11:35:00	0.6876	33
01/03/1994	11:35:00	0.6877	33
01/03/1994	11:35:00	0.6876	33
01/03/1994	11:35:00	0.6875	33
01/03/1994	11:35:00	0.6874	33
01/03/1994	11:35:00	0.6873	33
01/03/1994	11:35:00	0.6872	33
01/03/1994	11:35:00	0.6871	33
01/03/1994	11:35:59	0.6872	33
01/03/1994	11:35:59	0.6871	33
01/03/1994	11:35:59	0.6872	33
01/03/1994	11:35:59	0.6873	33
01/03/1994	11:35:59	0.6874	33
01/03/1994	11:35:59	0.6875	33
01/03/1994	11:35:59	0.6876	33
01/03/1994	11:36:59	0.6875	33
01/03/1994	11:36:59	0.6874	33
01/03/1994	11:36:59	0.6873	33
01/03/1994	11:36:59	0.6874	33
01/03/1994	11:36:59	0.6875	33
01/03/1994	11:36:59	0.6874	33
01/03/1994	11:36:59	0.6873	33
01/03/1994	11:36:59	0.6872	33
01/03/1994	11:36:59	0.6874	33
01/03/1994	11:36:59	0.6873	33
01/03/1994	11:38:00	0.6874	33
01/03/1994	11:38:00	0.6873	33
01/03/1994	11:38:00	0.6872	33
01/03/1994	11:38:00	0.6871	33
01/03/1994	11:38:00	0.687	33
01/03/1994	11:38:00	0.6871	33
01/03/1994	11:38:00	0.6872	33
01/03/1994	11:39:00	0.6871	33
01/03/1994	11:39:00	0.6872	33
01/03/1994	11:39:00	0.6871	33
01/03/1994	11:39:00	0.687	33
01/03/1994	11:39:00	0.6871	33
01/03/1994	11:39:00	0.6872	33
01/03/1994	11:39:00	0.6871	33
01/03/1994	11:39:00	0.687	33
01/03/1994	11:39:00	0.6869	33
01/03/1994	11:39:00	0.687	33
01/03/1994	11:39:00	0.6871	33
01/03/1994	11:39:00	0.6872	33
01/03/1994	11:39:00	0.6873	33
01/03/1994	11:39:00	0.6872	33
01/03/1994	11:39:59	0.6871	33
01/03/1994	11:39:59	0.687	33
01/03/1994	11:39:59	0.6869	33
01/03/1994	11:39:59	0.687	33
01/03/1994	11:39:59	0.6871	33
01/03/1994	11:39:59	0.687	33
01/03/1994	11:39:59	0.6869	33
01/03/1994	11:39:59	0.687	33
01/03/1994	11:39:59	0.6871	33
01/03/1994	11:39:59	0.6872	33
01/03/1994	11:41:00	0.6873	33
01/03/1994	11:41:00	0.6872	33
01/03/1994	11:41:00	0.6873	33
01/03/1994	11:41:00	0.6874	33
01/03/1994	11:41:00	0.6875	33
01/03/1994	11:41:00	0.6876	33
01/03/1994	11:42:00	0.6875	33
01/03/1994	11:42:00	0.6874	33
01/03/1994	11:42:00	0.6873	33
01/03/1994	11:42:00	0.6872	33
01/03/1994	11:42:00	0.6873	33
01/03/1994	11:42:00	0.6874	33
01/03/1994	11:42:00	0.6875	33
01/03/1994	11:42:59	0.6876	33
01/03/1994	11:42:59	0.6875	33
01/03/1994	11:42:59	0.6876	33
01/03/1994	11:42:59	0.6877	33
01/03/1994	11:42:59	0.6878	33
01/03/1994	11:44:00	0.6877	33
01/03/1994	11:44:00	0.6878	33
01/03/1994	11:44:00	0.6877	33
01/03/1994	11:44:00	0.6878	33
01/03/1994	11:44:00	0.6879	33
01/03/1994	11:44:00	0.688	33
01/03/1994	11:44:00	0.6879	33
01/03/1994	11:44:00	0.688	33
01/03/1994	11:44:00	0.6881	33
01/03/1994	11:44:00	0.6882	33
01/03/1994	11:45:00	0.6883	33
01/03/1994	11:45:00	0.6882	33
01/03/1994	11:45:00	0.6881	33
01/03/1994	11:45:00	0.688	33
01/03/1994	11:45:00	0.6879	33
01/03/1994	11:45:00	0.6878	33
01/03/1994	11:45:00	0.6877	33
01/03/1994	11:45:00	0.6876	33
01/03/1994	11:45:00	0.6877	33
01/03/1994	11:45:00	0.6876	33
01/03/1994	11:45:00	0.6875	33
01/03/1994	11:45:59	0.6876	33
01/03/1994	11:45:59	0.6875	33
01/03/1994	11:45:59	0.6876	33
01/03/1994	11:45:59	0.6877	33
01/03/1994	11:45:59	0.6876	33
01/03/1994	11:45:59	0.6875	33
01/03/1994	11:47:00	0.6876	33
01/03/1994	11:47:00	0.6877	33
01/03/1994	11:47:00	0.688	33
01/03/1994	11:47:00	0.6879	33
01/03/1994	11:47:00	0.6879	33
01/03/1994	11:48:00	0.6878	33
01/03/1994	11:48:00	0.6877	33
01/03/1994	11:48:00	0.6876	33
01/03/1994	11:48:00	0.6877	33
01/03/1994	11:48:00	0.6878	33
01/03/1994	11:48:00	0.6877	33
01/03/1994	11:48:00	0.6876	33
01/03/1994	11:48:00	0.6875	33
01/03/1994	11:48:00	0.6876	33
01/03/1994	11:48:00	0.6874	33
01/03/1994	11:48:00	0.6873	33
01/03/1994	11:48:00	0.6874	33
01/03/1994	11:48:00	0.6875	33
01/03/1994	11:49:59	0.6877	33
01/03/1994	11:49:59	0.6878	33
01/03/1994	11:49:59	0.6879	33
01/03/1994	11:49:59	0.688	33
01/03/1994	11:49:59	0.6879	33
01/03/1994	11:51:00	0.688	33
01/03/1994	11:51:00	0.6879	33
01/03/1994	11:51:00	0.6878	33
01/03/1994	11:51:00	0.6877	33
01/03/1994	11:51:00	0.6876	33
01/03/1994	11:51:00	0.6875	33
01/03/1994	11:51:00	0.6876	33
01/03/1994	11:51:59	0.6877	33
01/03/1994	11:51:59	0.6878	33
01/03/1994	11:51:59	0.6877	33
01/03/1994	11:51:59	0.6878	33
01/03/1994	11:52:59	0.6879	33
01/03/1994	11:52:59	0.688	33
01/03/1994	11:52:59	0.6881	33
01/03/1994	11:52:59	0.688	33
01/03/1994	11:52:59	0.6879	33
01/03/1994	11:52:59	0.6878	33
01/03/1994	11:52:59	0.6877	33
01/03/1994	11:52:59	0.6878	33
01/03/1994	11:54:00	0.6879	33
01/03/1994	11:54:00	0.688	33
01/03/1994	11:54:00	0.6881	33
01/03/1994	11:55:00	0.688	33
01/03/1994	11:55:00	0.6879	33
01/03/1994	11:55:00	0.6878	33
01/03/1994	11:55:00	0.6879	33
01/03/1994	11:55:00	0.688	33
01/03/1994	11:55:00	0.6881	33
01/03/1994	11:55:59	0.6882	33
01/03/1994	11:55:59	0.6883	33
01/03/1994	11:55:59	0.6881	33
01/03/1994	11:55:59	0.688	33
01/03/1994	11:57:00	0.6879	33
01/03/1994	11:57:00	0.6878	33
01/03/1994	11:57:00	0.6879	33
01/03/1994	11:58:00	0.688	33
01/03/1994	11:58:00	0.6881	33
01/03/1994	11:58:00	0.688	33
01/03/1994	11:58:00	0.6882	33
01/03/1994	11:58:00	0.6881	33
01/03/1994	11:58:59	0.6883	33
01/03/1994	11:58:59	0.6884	33
01/03/1994	11:58:59	0.6883	33
01/03/1994	11:58:59	0.6881	33
01/03/1994	12:00:00	0.688	33
01/03/1994	12:00:00	0.6879	33
01/03/1994	12:00:00	0.6878	33
01/03/1994	12:01:00	0.6877	33
01/03/1994	12:01:00	0.6878	33
01/03/1994	12:01:00	0.6879	33
01/03/1994	12:01:00	0.6878	33
01/03/1994	12:01:59	0.6877	33
01/03/1994	12:01:59	0.6878	33
01/03/1994	12:01:59	0.6877	33
01/03/1994	12:03:00	0.6878	33
01/03/1994	12:03:00	0.6877	33
01/03/1994	12:04:00	0.6878	33
01/03/1994	12:04:00	0.6879	33
01/03/1994	12:04:00	0.688	33
01/03/1994	12:04:00	0.6879	33
01/03/1994	12:04:59	0.688	33
01/03/1994	12:04:59	0.6881	33
01/03/1994	12:07:00	0.688	33
01/03/1994	12:07:00	0.6879	33
01/03/1994	12:07:00	0.6877	33
01/03/1994	12:08:00	0.6878	33
01/03/1994	12:08:00	0.6879	33
01/03/1994	12:08:00	0.688	33
01/03/1994	12:08:00	0.6879	33
01/03/1994	12:08:00	0.6878	33
01/03/1994	12:08:59	0.688	33
01/03/1994	12:08:59	0.6879	33
01/03/1994	12:11:00	0.6882	33
01/03/1994	12:11:00	0.6881	33
01/03/1994	12:11:00	0.688	33
01/03/1994	12:11:59	0.6881	33
01/03/1994	12:11:59	0.688	33
01/03/1994	12:13:00	0.6882	33
01/03/1994	12:13:00	0.6881	33
01/03/1994	12:13:00	0.688	33
01/03/1994	12:13:00	0.6881	33
01/03/1994	12:14:00	0.688	33
01/03/1994	12:14:59	0.6879	33
01/03/1994	12:14:59	0.6878	33
01/03/1994	12:14:59	0.6879	33
01/03/1994	12:14:59	0.688	33
01/03/1994	12:14:59	0.6881	33
01/03/1994	12:16:00	0.688	33
01/03/1994	12:16:00	0.6881	33
01/03/1994	12:17:00	0.6882	33
01/03/1994	12:17:00	0.688	33
01/03/1994	12:17:00	0.6879	33
01/03/1994	12:17:00	0.6877	33
01/03/1994	12:17:00	0.6876	33
01/03/1994	12:17:59	0.6879	33
01/03/1994	12:17:59	0.688	33
01/03/1994	12:17:59	0.6878	33
01/03/1994	12:17:59	0.6877	33
01/03/1994	12:19:00	0.6875	33
01/03/1994	12:19:00	0.6877	33
01/03/1994	12:19:00	0.6876	33
01/03/1994	12:19:00	0.6875	33
01/03/1994	12:20:00	0.6876	33
01/03/1994	12:20:00	0.6877	33
01/03/1994	12:20:00	0.6876	33
01/03/1994	12:20:00	0.6875	33
01/03/1994	12:20:59	0.6873	33
01/03/1994	12:20:59	0.6874	33
01/03/1994	12:20:59	0.6873	33
01/03/1994	12:21:59	0.6872	33
01/03/1994	12:21:59	0.6871	33
01/03/1994	12:23:00	0.6872	33
01/03/1994	12:24:00	0.6873	33
01/03/1994	12:26:00	0.6874	33
01/03/1994	12:26:00	0.6875	33
01/03/1994	12:26:00	0.6876	33
01/03/1994	12:27:59	0.6875	33
01/03/1994	12:27:59	0.6874	33
01/03/1994	12:27:59	0.6875	33
01/03/1994	12:29:00	0.6871	33
01/03/1994	12:29:00	0.687	33
01/03/1994	12:29:00	0.6872	33
01/03/1994	12:29:00	0.6874	33
01/03/1994	12:30:00	0.6872	33
01/03/1994	12:32:00	0.6872	33
01/03/1994	12:32:00	0.6873	33
01/03/1994	12:33:59	0.6875	33
01/03/1994	12:34:59	0.6874	33
01/03/1994	12:34:59	0.6875	33
01/03/1994	12:34:59	0.6872	33
01/03/1994	12:34:59	0.6871	33
01/03/1994	12:36:00	0.687	33
01/03/1994	12:36:00	0.6872	33
01/03/1994	12:36:00	0.6874	33
01/03/1994	12:36:59	0.6872	33
01/03/1994	12:36:59	0.6873	33
01/03/1994	12:36:59	0.6874	33
01/03/1994	12:36:59	0.6872	33
01/03/1994	12:37:59	0.6871	33
01/03/1994	12:37:59	0.687	33
01/03/1994	12:37:59	0.6872	33
01/03/1994	12:39:00	0.6871	33
01/03/1994	12:39:00	0.6872	33
01/03/1994	12:39:00	0.6874	33
01/03/1994	12:40:00	0.6875	33
01/03/1994	12:40:00	0.6876	33
01/03/1994	12:40:59	0.6875	33
01/03/1994	12:40:59	0.6876	33
01/03/1994	12:40:59	0.6877	33
01/03/1994	12:42:00	0.6876	33
01/03/1994	12:43:00	0.6875	33
01/03/1994	12:43:00	0.6876	33
01/03/1994	12:43:00	0.6875	33
01/03/1994	12:43:00	0.6874	33
01/03/1994	12:43:00	0.6876	33
01/03/1994	12:46:59	0.6874	33
01/03/1994	12:48:00	0.6875	33
01/03/1994	12:48:00	0.6874	33
01/03/1994	12:49:00	0.6876	33
01/03/1994	12:49:00	0.6878	33
01/03/1994	12:49:00	0.6877	33
01/03/1994	12:49:00	0.6878	33
01/03/1994	12:49:59	0.6879	33
01/03/1994	12:49:59	0.688	33
01/03/1994	12:49:59	0.6881	33
01/03/1994	12:49:59	0.6882	33
01/03/1994	12:50:59	0.6881	33
01/03/1994	12:50:59	0.6882	33
01/03/1994	12:50:59	0.688	33
01/03/1994	12:52:00	0.6879	33
01/03/1994	12:52:00	0.688	33
01/03/1994	12:52:00	0.6879	33
01/03/1994	12:52:00	0.6878	33
01/03/1994	12:53:00	0.6877	33
01/03/1994	12:53:00	0.6876	33
01/03/1994	12:53:00	0.6877	33
01/03/1994	12:53:59	0.6878	33
01/03/1994	12:53:59	0.6879	33
01/03/1994	12:53:59	0.688	33
01/03/1994	12:53:59	0.6881	33
01/03/1994	12:55:00	0.6879	33
01/03/1994	12:55:00	0.688	33
01/03/1994	12:55:00	0.6878	33
01/03/1994	12:58:00	0.688	33
01/03/1994	12:59:00	0.6882	33
01/03/1994	12:59:59	0.6883	33
01/03/1994	13:01:00	0.6884	33
01/03/1994	13:01:00	0.6883	33
01/03/1994	13:01:00	0.6881	33
01/03/1994	13:02:00	0.688	33
01/03/1994	13:02:00	0.6879	33
01/03/1994	13:02:00	0.688	33
01/03/1994	13:02:00	0.6881	33
01/03/1994	13:02:59	0.6882	33
01/03/1994	13:02:59	0.6881	33
01/03/1994	13:02:59	0.688	33
01/03/1994	13:02:59	0.6879	33
01/03/1994	13:02:59	0.688	33
01/03/1994	13:04:00	0.6881	33
01/03/1994	13:05:00	0.688	33
01/03/1994	13:05:59	0.6881	33
01/03/1994	13:06:59	0.688	33
01/03/1994	13:06:59	0.6879	33
01/03/1994	13:08:00	0.6881	33
01/03/1994	13:08:00	0.688	33
01/03/1994	13:09:00	0.6881	33
01/03/1994	13:09:00	0.6883	33
01/03/1994	13:09:00	0.6882	33
01/03/1994	13:09:59	0.6881	33
01/03/1994	13:11:00	0.6879	33
01/03/1994	13:11:00	0.6881	33
01/03/1994	13:12:59	0.6882	33
01/03/1994	13:12:59	0.6884	33
01/03/1994	13:12:59	0.6883	33
01/03/1994	13:14:00	0.6881	33
01/03/1994	13:14:00	0.6883	33
01/03/1994	13:15:00	0.6882	33
01/03/1994	13:15:00	0.6883	33
01/03/1994	13:15:00	0.6884	33
01/03/1994	13:15:59	0.6883	33
01/03/1994	13:15:59	0.6885	33
01/03/1994	13:15:59	0.6886	33
01/03/1994	13:15:59	0.6887	33
01/03/1994	13:15:59	0.6885	33
01/03/1994	13:18:00	0.6884	33
01/03/1994	13:18:00	0.6886	33
01/03/1994	13:18:59	0.6884	33
01/03/1994	13:18:59	0.6885	33
01/03/1994	13:18:59	0.6884	33
01/03/1994	13:18:59	0.6885	33
01/03/1994	13:19:59	0.6884	33
01/03/1994	13:19:59	0.6883	33
01/03/1994	13:19:59	0.6882	33
01/03/1994	13:21:59	0.6884	33
01/03/1994	13:21:59	0.6883	33
01/03/1994	13:21:59	0.6882	33
01/03/1994	13:21:59	0.6881	33
01/03/1994	13:24:00	0.6884	33
01/03/1994	13:24:00	0.6883	33
01/03/1994	13:24:00	0.6884	33
01/03/1994	13:24:00	0.6885	33
01/03/1994	13:25:00	0.6883	33
01/03/1994	13:25:00	0.6884	33
01/03/1994	13:25:59	0.6883	33
01/03/1994	13:25:59	0.6882	33
01/03/1994	13:27:00	0.6883	33
01/03/1994	13:28:00	0.6882	33
01/03/1994	13:31:00	0.6885	33
01/03/1994	13:31:00	0.6883	33
01/03/1994	13:33:00	0.6884	33
01/03/1994	13:33:00	0.6885	33
01/03/1994	13:34:00	0.6886	33
01/03/1994	13:34:00	0.6885	33
01/03/1994	13:34:59	0.6886	33
01/03/1994	13:35:59	0.6887	33
01/03/1994	13:35:59	0.6886	33
01/03/1994	13:35:59	0.6885	33
01/03/1994	13:35:59	0.6886	33
01/03/1994	13:37:00	0.6887	33
01/03/1994	13:38:00	0.6886	33
01/03/1994	13:38:00	0.6885	33
01/03/1994	13:38:00	0.6887	33
01/03/1994	13:38:59	0.6888	33
01/03/1994	13:38:59	0.6889	33
01/03/1994	13:38:59	0.6888	33
01/03/1994	13:38:59	0.6889	33
01/03/1994	13:38:59	0.689	33
01/03/1994	13:40:00	0.6889	33
01/03/1994	13:40:00	0.6891	33
01/03/1994	13:40:00	0.689	33
01/03/1994	13:40:00	0.6891	33
01/03/1994	13:41:00	0.689	33
01/03/1994	13:41:00	0.6889	33
01/03/1994	13:41:00	0.689	33
01/03/1994	13:41:00	0.6889	33
01/03/1994	13:41:59	0.689	33
01/03/1994	13:41:59	0.6891	33
01/03/1994	13:41:59	0.689	33
01/03/1994	13:41:59	0.6889	33
01/03/1994	13:43:00	0.6888	33
01/03/1994	13:43:00	0.6889	33
01/03/1994	13:44:59	0.689	33
01/03/1994	13:44:59	0.6889	33
01/03/1994	13:44:59	0.689	33
01/03/1994	13:44:59	0.6891	33
01/03/1994	13:46:00	0.6892	33
01/03/1994	13:46:00	0.6893	33
01/03/1994	13:46:00	0.6894	33
01/03/1994	13:46:00	0.6895	33
01/03/1994	13:46:00	0.6893	33
01/03/1994	13:46:00	0.6894	33
01/03/1994	13:46:00	0.6893	33
01/03/1994	13:46:00	0.6892	33
01/03/1994	13:46:00	0.6893	33
01/03/1994	13:46:00	0.6892	33
01/03/1994	13:47:00	0.689	33
01/03/1994	13:47:00	0.6889	33
01/03/1994	13:47:00	0.689	33
01/03/1994	13:47:00	0.6891	33
01/03/1994	13:47:00	0.689	33
01/03/1994	13:47:59	0.6889	33
01/03/1994	13:47:59	0.689	33
01/03/1994	13:49:00	0.6889	33
01/03/1994	13:49:00	0.6888	33
01/03/1994	13:50:00	0.6889	33
01/03/1994	13:50:59	0.6888	33
01/03/1994	13:50:59	0.6887	33
01/03/1994	13:50:59	0.6888	33
01/03/1994	13:51:59	0.6887	33
01/03/1994	13:51:59	0.6888	33
01/03/1994	13:51:59	0.6887	33
01/03/1994	13:54:00	0.6888	33
01/03/1994	13:54:59	0.6887	33
01/03/1994	13:54:59	0.6886	33
01/03/1994	13:56:00	0.6887	33
01/03/1994	13:57:00	0.6886	33
01/03/1994	13:57:00	0.6888	33
01/03/1994	13:57:00	0.6887	33
01/03/1994	13:57:00	0.6886	33
01/03/1994	13:57:00	0.6887	33
01/03/1994	13:57:00	0.6888	33
01/03/1994	13:57:00	0.6888	33
01/03/1994	13:57:59	0.6887	33
01/03/1994	13:59:00	0.6888	33
01/03/1994	13:59:00	0.6887	33
01/03/1994	13:59:00	0.6886	33
01/03/1994	13:59:00	0.6885	33
01/03/1994	13:59:00	0.6884	33
01/03/1994	13:59:00	0.6883	33
01/03/1994	13:59:00	0.6884	33
01/03/1994	13:59:00	0.6885	33
01/03/1994	13:59:00	0.6884	33
01/03/1994	13:59:00	0.6883	33
01/03/1994	14:00:00	0.6884	49
01/04/1994	15:00:00	0.6886	73
01/04/1994	17:00:59	0.688	65
01/04/1994	18:04:00	0.6876	65
01/04/1994	18:04:00	0.6875	65
01/04/1994	18:04:00	0.6874	65
01/04/1994	18:14:00	0.6874	65
01/04/1994	18:30:00	0.6877	65
01/04/1994	18:56:00	0.6874	65
01/04/1994	18:58:00	0.6877	65
01/04/1994	19:01:00	0.6872	65
01/04/1994	23:04:59	0.6875	65
01/04/1994	23:38:00	0.6875	65
01/04/1994	00:05:59	0.6875	65
01/04/1994	00:50:59	0.688	65
01/04/1994	04:09:59	0.6873	65
01/04/1994	05:32:00	0.6872	65
01/04/1994	05:32:00	0.687	81
01/04/1994	07:19:59	0.6876	41
01/04/1994	07:19:59	0.6877	33
01/04/1994	07:19:59	0.6878	33
01/04/1994	07:19:59	0.6877	33
01/04/1994	07:19:59	0.6876	33
01/04/1994	07:19:59	0.6877	33
01/04/1994	07:19:59	0.6878	33
01/04/1994	07:19:59	0.6879	33
01/04/1994	07:19:59	0.6878	33
01/04/1994	07:19:59	0.6877	33
01/04/1994	07:19:59	0.6876	33
01/04/1994	07:19:59	0.6875	33
01/04/1994	07:21:00	0.6874	33
01/04/1994	07:21:00	0.6873	33
01/04/1994	07:21:00	0.6872	33
01/04/1994	07:21:00	0.6873	33
01/04/1994	07:21:59	0.6872	33
01/04/1994	07:21:59	0.6871	33
01/04/1994	07:21:59	0.687	33
01/04/1994	07:21:59	0.6872	33
01/04/1994	07:21:59	0.6871	33
01/04/1994	07:21:59	0.6872	33
01/04/1994	07:22:59	0.6871	33
01/04/1994	07:22:59	0.6872	33
01/04/1994	07:22:59	0.6873	33
01/04/1994	07:22:59	0.6874	33
01/04/1994	07:24:00	0.6873	33
01/04/1994	07:24:00	0.6874	33
01/04/1994	07:24:00	0.6875	33
01/04/1994	07:24:00	0.6874	33
01/04/1994	07:24:00	0.6873	33
01/04/1994	07:24:00	0.6874	33
01/04/1994	07:24:00	0.6873	33
01/04/1994	07:25:00	0.6874	33
01/04/1994	07:25:00	0.6873	33
01/04/1994	07:25:00	0.6874	33
01/04/1994	07:25:00	0.6873	33
01/04/1994	07:25:59	0.6874	33
01/04/1994	07:25:59	0.6875	33
01/04/1994	07:27:00	0.6874	33
01/04/1994	07:27:00	0.6875	33
01/04/1994	07:27:00	0.6877	33
01/04/1994	07:27:00	0.6876	33
01/04/1994	07:27:00	0.6878	33
01/04/1994	07:27:00	0.6879	33
01/04/1994	07:28:00	0.6878	33
01/04/1994	07:28:00	0.6877	33
01/04/1994	07:28:00	0.6878	33
01/04/1994	07:28:00	0.6876	33
01/04/1994	07:28:59	0.6877	33
01/04/1994	07:28:59	0.6878	33
01/04/1994	07:28:59	0.6877	33
01/04/1994	07:28:59	0.6876	33
01/04/1994	07:28:59	0.6875	33
01/04/1994	07:30:00	0.688	33
01/04/1994	07:30:00	0.6884	33
01/04/1994	07:30:00	0.6885	33
01/04/1994	07:30:00	0.689	33
01/04/1994	07:30:00	0.6895	33
01/04/1994	07:30:00	0.69	33
01/04/1994	07:30:00	0.6891	33
01/04/1994	07:30:00	0.6905	33
01/04/1994	07:30:00	0.6903	33
01/04/1994	07:30:00	0.6901	33
01/04/1994	07:30:00	0.6898	33
01/04/1994	07:31:00	0.6905	33
01/04/1994	07:31:00	0.6906	33
01/04/1994	07:31:00	0.6907	33
01/04/1994	07:31:00	0.6908	33
01/04/1994	07:31:00	0.691	33
01/04/1994	07:31:00	0.6912	33
01/04/1994	07:31:00	0.6915	33
01/04/1994	07:31:00	0.6918	33
01/04/1994	07:31:00	0.692	33
01/04/1994	07:31:00	0.6915	33
01/04/1994	07:31:00	0.6913	33
01/04/1994	07:31:59	0.6913	33
01/04/1994	07:31:59	0.691	33
01/04/1994	07:31:59	0.6912	33
01/04/1994	07:31:59	0.691	33
01/04/1994	07:31:59	0.6909	33
01/04/1994	07:31:59	0.691	33
01/04/1994	07:31:59	0.6909	33
01/04/1994	07:31:59	0.6908	33
01/04/1994	07:31:59	0.6907	33
01/04/1994	07:33:00	0.691	33
01/04/1994	07:33:00	0.6908	33
01/04/1994	07:33:00	0.6905	33
01/04/1994	07:33:00	0.6907	33
01/04/1994	07:33:00	0.6908	33
01/04/1994	07:33:00	0.6906	33
01/04/1994	07:33:00	0.6905	33
01/04/1994	07:33:00	0.6904	33
01/04/1994	07:33:00	0.6903	33
01/04/1994	07:33:00	0.69	33
01/04/1994	07:33:00	0.6901	33
01/04/1994	07:33:00	0.6902	33
01/04/1994	07:33:00	0.69	33
01/04/1994	07:33:00	0.6901	33
01/04/1994	07:33:00	0.6902	33
01/04/1994	07:33:00	0.6904	33
01/04/1994	07:34:00	0.6903	33
01/04/1994	07:34:00	0.6901	33
01/04/1994	07:34:00	0.69	33
01/04/1994	07:34:00	0.6902	33
01/04/1994	07:34:00	0.6903	33
01/04/1994	07:34:00	0.6904	33
01/04/1994	07:34:59	0.6901	33
01/04/1994	07:34:59	0.6902	33
01/04/1994	07:34:59	0.6901	33
01/04/1994	07:34:59	0.69	33
01/04/1994	07:34:59	0.6901	33
01/04/1994	07:34:59	0.6902	33
01/04/1994	07:34:59	0.6904	33
01/04/1994	07:34:59	0.6902	33
01/04/1994	07:34:59	0.6903	33
01/04/1994	07:34:59	0.6902	33
01/04/1994	07:34:59	0.6903	33
01/04/1994	07:34:59	0.6904	33
01/04/1994	07:34:59	0.6905	33
01/04/1994	07:34:59	0.6906	33
01/04/1994	07:35:59	0.6905	33
01/04/1994	07:35:59	0.6904	33
01/04/1994	07:35:59	0.6903	33
01/04/1994	07:35:59	0.6902	33
01/04/1994	07:35:59	0.6901	33
01/04/1994	07:35:59	0.69	33
01/04/1994	07:35:59	0.6899	33
01/04/1994	07:35:59	0.6898	33
01/04/1994	07:35:59	0.6897	33
01/04/1994	07:35:59	0.6896	33
01/04/1994	07:35:59	0.6895	33
01/04/1994	07:37:00	0.6893	33
01/04/1994	07:37:00	0.6895	33
01/04/1994	07:37:00	0.6894	33
01/04/1994	07:37:00	0.6893	33
01/04/1994	07:37:00	0.6894	33
01/04/1994	07:37:00	0.6895	33
01/04/1994	07:37:00	0.6894	33
01/04/1994	07:37:00	0.6895	33
01/04/1994	07:37:00	0.6896	33
01/04/1994	07:37:00	0.6895	33
01/04/1994	07:37:00	0.6894	33
01/04/1994	07:37:00	0.6893	33
01/04/1994	07:37:00	0.6892	33
01/04/1994	07:37:00	0.6893	33
01/04/1994	07:37:00	0.6894	33
01/04/1994	07:37:00	0.6895	33
01/04/1994	07:38:00	0.6897	33
01/04/1994	07:38:00	0.6895	33
01/04/1994	07:38:00	0.6896	33
01/04/1994	07:38:00	0.6895	33
01/04/1994	07:38:00	0.6894	33
01/04/1994	07:38:00	0.6895	33
01/04/1994	07:38:00	0.6894	33
01/04/1994	07:38:00	0.6893	33
01/04/1994	07:38:00	0.6892	33
01/04/1994	07:38:00	0.6893	33
01/04/1994	07:38:00	0.6894	33
01/04/1994	07:38:59	0.6895	33
01/04/1994	07:38:59	0.6894	33
01/04/1994	07:38:59	0.6895	33
01/04/1994	07:38:59	0.6896	33
01/04/1994	07:38:59	0.6895	33
01/04/1994	07:38:59	0.6896	33
01/04/1994	07:38:59	0.6897	33
01/04/1994	07:38:59	0.6898	33
01/04/1994	07:38:59	0.6897	33
01/04/1994	07:38:59	0.6898	33
01/04/1994	07:38:59	0.69	33
01/04/1994	07:40:00	0.6899	33
01/04/1994	07:40:00	0.6898	33
01/04/1994	07:40:00	0.6899	33
01/04/1994	07:40:00	0.69	33
01/04/1994	07:40:00	0.6898	33
01/04/1994	07:40:00	0.69	33
01/04/1994	07:40:00	0.6901	33
01/04/1994	07:40:00	0.69	33
01/04/1994	07:41:00	0.6898	33
01/04/1994	07:41:00	0.6899	33
01/04/1994	07:41:00	0.69	33
01/04/1994	07:41:00	0.6899	33
01/04/1994	07:41:00	0.69	33
01/04/1994	07:41:00	0.6899	33
01/04/1994	07:41:59	0.6898	33
01/04/1994	07:41:59	0.6899	33
01/04/1994	07:41:59	0.6897	33
01/04/1994	07:41:59	0.6896	33
01/04/1994	07:41:59	0.6895	33
01/04/1994	07:43:00	0.6896	33
01/04/1994	07:43:00	0.6895	33
01/04/1994	07:43:00	0.6897	33
01/04/1994	07:43:00	0.6896	33
01/04/1994	07:43:00	0.6895	33
01/04/1994	07:43:00	0.6894	33
01/04/1994	07:43:00	0.6892	33
01/04/1994	07:43:00	0.6893	33
01/04/1994	07:44:00	0.6896	33
01/04/1994	07:44:00	0.6891	33
01/04/1994	07:44:00	0.6892	33
01/04/1994	07:44:00	0.6895	33
01/04/1994	07:44:00	0.6898	33
01/04/1994	07:44:00	0.6899	33
01/04/1994	07:44:59	0.69	33
01/04/1994	07:44:59	0.6899	33
01/04/1994	07:44:59	0.69	33
01/04/1994	07:44:59	0.6901	33
01/04/1994	07:44:59	0.6903	33
01/04/1994	07:46:00	0.6902	33
01/04/1994	07:46:00	0.6903	33
01/04/1994	07:46:00	0.6904	33
01/04/1994	07:46:00	0.6905	33
01/04/1994	07:46:00	0.6904	33
01/04/1994	07:46:00	0.6905	33
01/04/1994	07:46:00	0.6904	33
01/04/1994	07:46:00	0.6905	33
01/04/1994	07:46:00	0.6906	33
01/04/1994	07:46:00	0.6905	33
01/04/1994	07:46:00	0.6904	33
01/04/1994	07:47:00	0.6905	33
01/04/1994	07:47:00	0.6903	33
01/04/1994	07:47:00	0.6905	33
01/04/1994	07:47:00	0.6906	33
01/04/1994	07:47:00	0.6907	33
01/04/1994	07:47:59	0.6908	33
01/04/1994	07:47:59	0.6909	33
01/04/1994	07:47:59	0.6908	33
01/04/1994	07:47:59	0.6909	33
01/04/1994	07:47:59	0.691	33
01/04/1994	07:47:59	0.6909	33
01/04/1994	07:47:59	0.6908	33
01/04/1994	07:47:59	0.6909	33
01/04/1994	07:49:00	0.691	33
01/04/1994	07:49:00	0.6911	33
01/04/1994	07:49:00	0.6912	33
01/04/1994	07:49:00	0.6911	33
01/04/1994	07:49:00	0.691	33
01/04/1994	07:49:00	0.6912	33
01/04/1994	07:49:00	0.6913	33
01/04/1994	07:49:00	0.6911	33
01/04/1994	07:49:00	0.6912	33
01/04/1994	07:49:00	0.6913	33
01/04/1994	07:50:00	0.6914	33
01/04/1994	07:50:00	0.6915	33
01/04/1994	07:50:00	0.6914	33
01/04/1994	07:50:00	0.6913	33
01/04/1994	07:50:00	0.6912	33
01/04/1994	07:50:00	0.6911	33
01/04/1994	07:50:00	0.6912	33
01/04/1994	07:50:00	0.6911	33
01/04/1994	07:50:59	0.6912	33
01/04/1994	07:50:59	0.6911	33
01/04/1994	07:50:59	0.691	33
01/04/1994	07:50:59	0.6909	33
01/04/1994	07:50:59	0.691	33
01/04/1994	07:50:59	0.6911	33
01/04/1994	07:50:59	0.6912	33
01/04/1994	07:50:59	0.6913	33
01/04/1994	07:51:59	0.6912	33
01/04/1994	07:51:59	0.6913	33
01/04/1994	07:51:59	0.6914	33
01/04/1994	07:51:59	0.6915	33
01/04/1994	07:51:59	0.6914	33
01/04/1994	07:51:59	0.6913	33
01/04/1994	07:51:59	0.6915	33
01/04/1994	07:51:59	0.6914	33
01/04/1994	07:53:00	0.6911	33
01/04/1994	07:53:00	0.691	33
01/04/1994	07:53:00	0.6908	33
01/04/1994	07:53:00	0.6907	33
01/04/1994	07:53:00	0.6908	33
01/04/1994	07:54:00	0.6909	33
01/04/1994	07:54:00	0.6908	33
01/04/1994	07:54:00	0.6907	33
01/04/1994	07:54:00	0.6908	33
01/04/1994	07:54:00	0.6907	33
01/04/1994	07:54:00	0.6906	33
01/04/1994	07:54:00	0.6905	33
01/04/1994	07:54:59	0.6904	33
01/04/1994	07:54:59	0.6903	33
01/04/1994	07:54:59	0.6904	33
01/04/1994	07:54:59	0.6903	33
01/04/1994	07:54:59	0.6902	33
01/04/1994	07:54:59	0.6903	33
01/04/1994	07:54:59	0.6902	33
01/04/1994	07:54:59	0.6901	33
01/04/1994	07:54:59	0.6902	33
01/04/1994	07:54:59	0.6901	33
01/04/1994	07:54:59	0.69	33
01/04/1994	07:56:00	0.6901	33
01/04/1994	07:56:00	0.69	33
01/04/1994	07:56:00	0.6901	33
01/04/1994	07:56:00	0.6902	33
01/04/1994	07:56:00	0.6903	33
01/04/1994	07:56:00	0.6904	33
01/04/1994	07:57:00	0.6905	33
01/04/1994	07:57:00	0.6906	33
01/04/1994	07:57:00	0.6905	33
01/04/1994	07:57:59	0.6904	33
01/04/1994	07:57:59	0.6905	33
01/04/1994	07:57:59	0.6906	33
01/04/1994	07:57:59	0.6904	33
01/04/1994	07:57:59	0.6905	33
01/04/1994	07:59:00	0.6904	33
01/04/1994	07:59:00	0.6903	33
01/04/1994	07:59:00	0.6904	33
01/04/1994	07:59:00	0.6905	33
01/04/1994	07:59:00	0.6904	33
01/04/1994	08:00:00	0.6903	33
01/04/1994	08:00:00	0.6904	33
01/04/1994	08:00:00	0.6905	33
01/04/1994	08:00:00	0.6907	33
01/04/1994	08:00:00	0.6906	33
01/04/1994	08:00:00	0.6907	33
01/04/1994	08:00:00	0.6906	33
01/04/1994	08:00:00	0.6905	33
01/04/1994	08:00:59	0.6904	33
01/04/1994	08:00:59	0.6905	33
01/04/1994	08:00:59	0.6906	33
01/04/1994	08:00:59	0.6908	33
01/04/1994	08:00:59	0.6906	33
01/04/1994	08:00:59	0.6905	33
01/04/1994	08:02:00	0.6906	33
01/04/1994	08:02:00	0.6907	33
01/04/1994	08:02:00	0.6908	33
01/04/1994	08:02:00	0.6907	33
01/04/1994	08:02:00	0.6906	33
01/04/1994	08:02:00	0.6908	33
01/04/1994	08:02:00	0.6909	33
01/04/1994	08:02:00	0.691	33
01/04/1994	08:02:00	0.6909	33
01/04/1994	08:02:00	0.691	33
01/04/1994	08:03:00	0.6909	33
01/04/1994	08:03:00	0.6908	33
01/04/1994	08:03:00	0.6907	33
01/04/1994	08:03:00	0.6908	33
01/04/1994	08:03:00	0.6907	33
01/04/1994	08:03:00	0.6906	33
01/04/1994	08:03:59	0.6907	33
01/04/1994	08:03:59	0.6906	33
01/04/1994	08:03:59	0.6905	33
01/04/1994	08:03:59	0.6906	33
01/04/1994	08:03:59	0.6905	33
01/04/1994	08:04:59	0.6908	33
01/04/1994	08:06:00	0.6907	33
01/04/1994	08:06:00	0.6908	33
01/04/1994	08:06:00	0.6907	33
01/04/1994	08:06:00	0.6905	33
01/04/1994	08:06:00	0.6904	33
01/04/1994	08:06:59	0.6903	33
01/04/1994	08:06:59	0.6902	33
01/04/1994	08:06:59	0.6901	33
01/04/1994	08:07:59	0.69	33
01/04/1994	08:07:59	0.6901	33
01/04/1994	08:07:59	0.69	33
01/04/1994	08:07:59	0.6899	33
01/04/1994	08:07:59	0.6898	33
01/04/1994	08:09:00	0.6897	33
01/04/1994	08:09:00	0.6896	33
01/04/1994	08:09:00	0.6897	33
01/04/1994	08:09:00	0.6896	33
01/04/1994	08:09:00	0.6895	33
01/04/1994	08:09:00	0.6896	33
01/04/1994	08:09:00	0.6897	33
01/04/1994	08:09:00	0.6896	33
01/04/1994	08:09:00	0.6895	33
01/04/1994	08:09:00	0.6894	33
01/04/1994	08:10:00	0.6893	33
01/04/1994	08:10:00	0.6892	33
01/04/1994	08:10:00	0.6893	33
01/04/1994	08:10:00	0.6894	33
01/04/1994	08:10:00	0.6895	33
01/04/1994	08:10:00	0.6896	33
01/04/1994	08:10:00	0.6895	33
01/04/1994	08:10:00	0.6894	33
01/04/1994	08:10:59	0.6895	33
01/04/1994	08:10:59	0.6896	33
01/04/1994	08:10:59	0.6895	33
01/04/1994	08:10:59	0.6896	33
01/04/1994	08:10:59	0.6895	33
01/04/1994	08:10:59	0.6894	33
01/04/1994	08:12:00	0.6893	33
01/04/1994	08:12:00	0.6892	33
01/04/1994	08:12:00	0.6891	33
01/04/1994	08:12:00	0.689	33
01/04/1994	08:12:00	0.6889	33
01/04/1994	08:12:00	0.689	33
01/04/1994	08:12:00	0.6891	33
01/04/1994	08:12:00	0.689	33
01/04/1994	08:12:00	0.6889	33
01/04/1994	08:12:00	0.6888	33
01/04/1994	08:12:00	0.6887	33
01/04/1994	08:12:00	0.6886	33
01/04/1994	08:12:00	0.6887	33
01/04/1994	08:12:00	0.6888	33
01/04/1994	08:12:00	0.6887	33
01/04/1994	08:12:00	0.6888	33
01/04/1994	08:13:00	0.6887	33
01/04/1994	08:13:00	0.6888	33
01/04/1994	08:13:00	0.6887	33
01/04/1994	08:13:00	0.6888	33
01/04/1994	08:13:00	0.6889	33
01/04/1994	08:13:00	0.689	33
01/04/1994	08:13:00	0.6891	33
01/04/1994	08:13:00	0.6892	33
01/04/1994	08:13:59	0.6891	33
01/04/1994	08:13:59	0.6892	33
01/04/1994	08:13:59	0.6893	33
01/04/1994	08:13:59	0.6894	33
01/04/1994	08:13:59	0.6895	33
01/04/1994	08:13:59	0.6894	33
01/04/1994	08:13:59	0.6895	33
01/04/1994	08:13:59	0.6896	33
01/04/1994	08:13:59	0.6897	33
01/04/1994	08:13:59	0.6898	33
01/04/1994	08:13:59	0.6897	33
01/04/1994	08:13:59	0.6896	33
01/04/1994	08:13:59	0.6895	33
01/04/1994	08:15:00	0.6894	33
01/04/1994	08:15:00	0.6895	33
01/04/1994	08:15:00	0.6894	33
01/04/1994	08:15:00	0.6893	33
01/04/1994	08:15:00	0.6892	33
01/04/1994	08:15:00	0.6893	33
01/04/1994	08:15:00	0.6892	33
01/04/1994	08:15:00	0.6893	33
01/04/1994	08:15:00	0.6894	33
01/04/1994	08:16:00	0.6895	33
01/04/1994	08:16:00	0.6894	33
01/04/1994	08:16:00	0.6895	33
01/04/1994	08:16:00	0.6894	33
01/04/1994	08:16:00	0.6895	33
01/04/1994	08:16:00	0.6897	33
01/04/1994	08:16:00	0.6896	33
01/04/1994	08:16:00	0.6897	33
01/04/1994	08:16:00	0.6896	33
01/04/1994	08:16:00	0.6897	33
01/04/1994	08:16:59	0.6898	33
01/04/1994	08:16:59	0.6896	33
01/04/1994	08:16:59	0.6897	33
01/04/1994	08:16:59	0.6898	33
01/04/1994	08:16:59	0.6899	33
01/04/1994	08:16:59	0.69	33
01/04/1994	08:18:00	0.6899	33
01/04/1994	08:18:00	0.69	33
01/04/1994	08:18:00	0.6899	33
01/04/1994	08:18:00	0.69	33
01/04/1994	08:18:00	0.6899	33
01/04/1994	08:18:00	0.6898	33
01/04/1994	08:19:00	0.6897	33
01/04/1994	08:19:00	0.6896	33
01/04/1994	08:19:00	0.6895	33
01/04/1994	08:19:00	0.6894	33
01/04/1994	08:19:00	0.6895	33
01/04/1994	08:19:59	0.6896	33
01/04/1994	08:19:59	0.6895	33
01/04/1994	08:19:59	0.6894	33
01/04/1994	08:19:59	0.6893	33
01/04/1994	08:19:59	0.6894	33
01/04/1994	08:19:59	0.6895	33
01/04/1994	08:19:59	0.6894	33
01/04/1994	08:19:59	0.6895	33
01/04/1994	08:20:59	0.6896	33
01/04/1994	08:20:59	0.6897	33
01/04/1994	08:20:59	0.6896	33
01/04/1994	08:20:59	0.6897	33
01/04/1994	08:22:00	0.6898	33
01/04/1994	08:22:00	0.6899	33
01/04/1994	08:23:00	0.6898	33
01/04/1994	08:23:00	0.6897	33
01/04/1994	08:23:59	0.6896	33
01/04/1994	08:23:59	0.6895	33
01/04/1994	08:23:59	0.6896	33
01/04/1994	08:23:59	0.6897	33
01/04/1994	08:25:00	0.6898	33
01/04/1994	08:25:00	0.6899	33
01/04/1994	08:25:00	0.6898	33
01/04/1994	08:26:59	0.6897	33
01/04/1994	08:28:00	0.6898	33
01/04/1994	08:28:00	0.6899	33
01/04/1994	08:28:00	0.69	33
01/04/1994	08:28:00	0.6901	33
01/04/1994	08:28:00	0.6903	33
01/04/1994	08:28:00	0.6904	33
01/04/1994	08:28:00	0.6903	33
01/04/1994	08:29:00	0.6902	33
01/04/1994	08:29:00	0.6901	33
01/04/1994	08:29:00	0.6905	33
01/04/1994	08:29:00	0.6904	33
01/04/1994	08:29:00	0.6903	33
01/04/1994	08:29:00	0.6902	33
01/04/1994	08:29:59	0.6901	33
01/04/1994	08:29:59	0.69	33
01/04/1994	08:29:59	0.6903	33
01/04/1994	08:29:59	0.6905	33
01/04/1994	08:31:00	0.6904	33
01/04/1994	08:31:00	0.6905	33
01/04/1994	08:31:00	0.6906	33
01/04/1994	08:31:00	0.6905	33
01/04/1994	08:32:00	0.6906	33
01/04/1994	08:32:00	0.6904	33
01/04/1994	08:32:00	0.6902	33
01/04/1994	08:32:00	0.6903	33
01/04/1994	08:32:00	0.6902	33
01/04/1994	08:32:59	0.69	33
01/04/1994	08:32:59	0.6902	33
01/04/1994	08:34:00	0.6903	33
01/04/1994	08:35:00	0.6901	33
01/04/1994	08:35:00	0.69	33
01/04/1994	08:35:00	0.6898	33
01/04/1994	08:35:00	0.6897	33
01/04/1994	08:35:00	0.6898	33
01/04/1994	08:35:59	0.6897	33
01/04/1994	08:35:59	0.6898	33
01/04/1994	08:35:59	0.6897	33
01/04/1994	08:35:59	0.6896	33
01/04/1994	08:35:59	0.6895	33
01/04/1994	08:36:59	0.6894	33
01/04/1994	08:36:59	0.6893	33
01/04/1994	08:36:59	0.6894	33
01/04/1994	08:36:59	0.6893	33
01/04/1994	08:38:00	0.6896	33
01/04/1994	08:38:00	0.6895	33
01/04/1994	08:39:00	0.6897	33
01/04/1994	08:39:00	0.6896	33
01/04/1994	08:39:00	0.6897	33
01/04/1994	08:39:59	0.6896	33
01/04/1994	08:39:59	0.6895	33
01/04/1994	08:39:59	0.6894	33
01/04/1994	08:39:59	0.6893	33
01/04/1994	08:39:59	0.6892	33
01/04/1994	08:39:59	0.6891	33
01/04/1994	08:39:59	0.6892	33
01/04/1994	08:39:59	0.6893	33
01/04/1994	08:39:59	0.6894	33
01/04/1994	08:41:00	0.689	33
01/04/1994	08:41:00	0.6893	33
01/04/1994	08:41:00	0.6891	33
01/04/1994	08:42:00	0.6891	33
01/04/1994	08:42:00	0.689	33
01/04/1994	08:42:00	0.6891	33
01/04/1994	08:42:00	0.689	33
01/04/1994	08:42:00	0.6889	33
01/04/1994	08:42:00	0.6888	33
01/04/1994	08:42:00	0.6887	33
01/04/1994	08:42:00	0.6888	33
01/04/1994	08:42:59	0.6889	33
01/04/1994	08:42:59	0.6888	33
01/04/1994	08:42:59	0.6887	33
01/04/1994	08:42:59	0.689	33
01/04/1994	08:42:59	0.6888	33
01/04/1994	08:42:59	0.6889	33
01/04/1994	08:44:00	0.6891	33
01/04/1994	08:44:00	0.6893	33
01/04/1994	08:44:00	0.689	33
01/04/1994	08:44:00	0.6891	33
01/04/1994	08:44:00	0.6892	33
01/04/1994	08:45:00	0.6892	33
01/04/1994	08:45:00	0.6891	33
01/04/1994	08:45:00	0.689	33
01/04/1994	08:45:00	0.6891	33
01/04/1994	08:45:00	0.689	33
01/04/1994	08:45:59	0.6889	33
01/04/1994	08:45:59	0.6888	33
01/04/1994	08:45:59	0.6891	33
01/04/1994	08:47:00	0.6892	33
01/04/1994	08:47:00	0.6891	33
01/04/1994	08:47:00	0.6893	33
01/04/1994	08:47:00	0.6892	33
01/04/1994	08:47:00	0.6894	33
01/04/1994	08:48:00	0.6895	33
01/04/1994	08:48:00	0.6896	33
01/04/1994	08:48:00	0.6895	33
01/04/1994	08:48:00	0.6894	33
01/04/1994	08:48:00	0.6895	33
01/04/1994	08:48:00	0.6896	33
01/04/1994	08:49:59	0.6897	33
01/04/1994	08:49:59	0.6898	33
01/04/1994	08:49:59	0.6899	33
01/04/1994	08:49:59	0.6898	33
01/04/1994	08:51:00	0.6896	33
01/04/1994	08:51:59	0.6897	33
01/04/1994	08:51:59	0.6898	33
01/04/1994	08:51:59	0.6899	33
01/04/1994	08:52:59	0.69	33
01/04/1994	08:54:00	0.6899	33
01/04/1994	08:54:00	0.69	33
01/04/1994	08:54:00	0.6902	33
01/04/1994	08:54:00	0.6899	33
01/04/1994	08:55:00	0.6901	33
01/04/1994	08:55:00	0.6902	33
01/04/1994	08:55:00	0.6901	33
01/04/1994	08:55:00	0.69	33
01/04/1994	08:55:00	0.6902	33
01/04/1994	08:55:59	0.6901	33
01/04/1994	08:55:59	0.69	33
01/04/1994	08:55:59	0.6898	33
01/04/1994	08:55:59	0.6897	33
01/04/1994	08:57:00	0.6896	33
01/04/1994	08:57:00	0.6895	33
01/04/1994	08:57:00	0.6893	33
01/04/1994	08:57:00	0.6894	33
01/04/1994	08:58:00	0.6895	33
01/04/1994	08:58:00	0.6896	33
01/04/1994	08:58:59	0.6895	33
01/04/1994	08:58:59	0.6894	33
01/04/1994	08:58:59	0.6895	33
01/04/1994	08:58:59	0.6894	33
01/04/1994	09:00:00	0.6893	33
01/04/1994	09:00:00	0.6894	33
01/04/1994	09:01:00	0.6892	33
01/04/1994	09:01:00	0.6893	33
01/04/1994	09:01:00	0.6892	33
01/04/1994	09:01:00	0.6891	33
01/04/1994	09:01:59	0.6895	33
01/04/1994	09:01:59	0.6896	33
01/04/1994	09:01:59	0.6895	33
01/04/1994	09:01:59	0.6898	33
01/04/1994	09:03:00	0.6897	33
01/04/1994	09:04:00	0.6899	33
01/04/1994	09:04:00	0.6897	33
01/04/1994	09:04:59	0.6896	33
01/04/1994	09:04:59	0.6895	33
01/04/1994	09:04:59	0.6894	33
01/04/1994	09:05:59	0.6893	33
01/04/1994	09:05:59	0.6892	33
01/04/1994	09:07:00	0.6893	33
01/04/1994	09:07:00	0.6895	33
01/04/1994	09:08:00	0.6894	33
01/04/1994	09:08:00	0.6892	33
01/04/1994	09:08:00	0.6893	33
01/04/1994	09:08:59	0.6894	33
01/04/1994	09:08:59	0.6893	33
01/04/1994	09:08:59	0.6896	33
01/04/1994	09:11:59	0.6894	33
01/04/1994	09:11:59	0.6896	33
01/04/1994	09:13:00	0.6895	33
01/04/1994	09:14:00	0.6897	33
01/04/1994	09:14:00	0.6898	33
01/04/1994	09:14:00	0.6899	33
01/04/1994	09:16:00	0.69	33
01/04/1994	09:16:00	0.6901	33
01/04/1994	09:16:00	0.69	33
01/04/1994	09:16:00	0.6899	33
01/04/1994	09:16:00	0.69	33
01/04/1994	09:16:00	0.6898	33
01/04/1994	09:17:00	0.6896	33
01/04/1994	09:17:00	0.6899	33
01/04/1994	09:17:00	0.6897	33
01/04/1994	09:17:59	0.6898	33
01/04/1994	09:19:00	0.6897	33
01/04/1994	09:20:00	0.6896	33
01/04/1994	09:20:00	0.6895	33
01/04/1994	09:20:00	0.6896	33
01/04/1994	09:20:59	0.6895	33
01/04/1994	09:21:59	0.6894	33
01/04/1994	09:21:59	0.6891	33
01/04/1994	09:21:59	0.6892	33
01/04/1994	09:21:59	0.6894	33
01/04/1994	09:23:00	0.6893	33
01/04/1994	09:24:00	0.6892	33
01/04/1994	09:24:00	0.6893	33
01/04/1994	09:24:59	0.6892	33
01/04/1994	09:24:59	0.6894	33
01/04/1994	09:26:00	0.6893	33
01/04/1994	09:26:00	0.6892	33
01/04/1994	09:27:00	0.6893	33
01/04/1994	09:27:00	0.6891	33
01/04/1994	09:27:00	0.689	33
01/04/1994	09:27:00	0.6892	33
01/04/1994	09:27:59	0.6893	33
01/04/1994	09:27:59	0.6897	33
01/04/1994	09:27:59	0.6895	33
01/04/1994	09:30:00	0.6894	33
01/04/1994	09:30:00	0.6895	33
01/04/1994	09:30:00	0.6896	33
01/04/1994	09:30:00	0.6897	33
01/04/1994	09:30:00	0.6896	33
01/04/1994	09:30:00	0.6897	33
01/04/1994	09:30:00	0.6898	33
01/04/1994	09:30:59	0.6896	33
01/04/1994	09:32:00	0.6895	33
01/04/1994	09:33:00	0.6897	33
01/04/1994	09:33:59	0.6898	33
01/04/1994	09:33:59	0.6897	33
01/04/1994	09:33:59	0.6896	33
01/04/1994	09:33:59	0.6895	33
01/04/1994	09:34:59	0.6897	33
01/04/1994	09:34:59	0.69	33
01/04/1994	09:34:59	0.6899	33
01/04/1994	09:34:59	0.6898	33
01/04/1994	09:36:00	0.6899	33
01/04/1994	09:36:00	0.6898	33
01/04/1994	09:36:00	0.6899	33
01/04/1994	09:36:00	0.69	33
01/04/1994	09:36:59	0.6898	33
01/04/1994	09:36:59	0.6899	33
01/04/1994	09:36:59	0.6898	33
01/04/1994	09:36:59	0.6899	33
01/04/1994	09:37:59	0.69	33
01/04/1994	09:37:59	0.6901	33
01/04/1994	09:37:59	0.6902	33
01/04/1994	09:37:59	0.69	33
01/04/1994	09:37:59	0.6899	33
01/04/1994	09:37:59	0.6898	33
01/04/1994	09:39:00	0.6897	33
01/04/1994	09:40:00	0.6898	33
01/04/1994	09:40:00	0.6897	33
01/04/1994	09:40:00	0.6898	33
01/04/1994	09:40:00	0.6899	33
01/04/1994	09:40:00	0.6898	33
01/04/1994	09:40:00	0.6897	33
01/04/1994	09:40:59	0.6898	33
01/04/1994	09:40:59	0.6897	33
01/04/1994	09:40:59	0.6896	33
01/04/1994	09:40:59	0.6898	33
01/04/1994	09:42:00	0.6897	33
01/04/1994	09:42:00	0.6896	33
01/04/1994	09:42:00	0.6897	33
01/04/1994	09:43:00	0.6902	33
01/04/1994	09:43:00	0.6901	33
01/04/1994	09:43:00	0.69	33
01/04/1994	09:43:00	0.6901	33
01/04/1994	09:43:00	0.69	33
01/04/1994	09:43:59	0.6899	33
01/04/1994	09:43:59	0.69	33
01/04/1994	09:43:59	0.6899	33
01/04/1994	09:43:59	0.69	33
01/04/1994	09:45:00	0.6899	33
01/04/1994	09:45:00	0.6898	33
01/04/1994	09:45:00	0.6899	33
01/04/1994	09:46:00	0.69	33
01/04/1994	09:46:00	0.6898	33
01/04/1994	09:46:00	0.6897	33
01/04/1994	09:46:00	0.6896	33
01/04/1994	09:46:59	0.6895	33
01/04/1994	09:46:59	0.6894	33
01/04/1994	09:46:59	0.6893	33
01/04/1994	09:46:59	0.6894	33
01/04/1994	09:46:59	0.6895	33
01/04/1994	09:46:59	0.6893	33
01/04/1994	09:48:00	0.6894	33
01/04/1994	09:48:00	0.6895	33
01/04/1994	09:49:00	0.6894	33
01/04/1994	09:49:00	0.6895	33
01/04/1994	09:49:59	0.6894	33
01/04/1994	09:49:59	0.6895	33
01/04/1994	09:49:59	0.6897	33
01/04/1994	09:49:59	0.6896	33
01/04/1994	09:49:59	0.6898	33
01/04/1994	09:49:59	0.69	33
01/04/1994	09:49:59	0.6897	33
01/04/1994	09:50:59	0.6899	33
01/04/1994	09:50:59	0.69	33
01/04/1994	09:50:59	0.6901	33
01/04/1994	09:50:59	0.6902	33
01/04/1994	09:50:59	0.6903	33
01/04/1994	09:50:59	0.6904	33
01/04/1994	09:52:00	0.6903	33
01/04/1994	09:52:00	0.6902	33
01/04/1994	09:52:00	0.6904	33
01/04/1994	09:52:00	0.6903	33
01/04/1994	09:52:00	0.6905	33
01/04/1994	09:52:00	0.6902	33
01/04/1994	09:52:00	0.6903	33
01/04/1994	09:53:00	0.6902	33
01/04/1994	09:53:00	0.6903	33
01/04/1994	09:53:00	0.6904	33
01/04/1994	09:53:00	0.6905	33
01/04/1994	09:53:00	0.6906	33
01/04/1994	09:53:00	0.6905	33
01/04/1994	09:53:00	0.6904	33
01/04/1994	09:53:00	0.6903	33
01/04/1994	09:53:00	0.6904	33
01/04/1994	09:53:00	0.6905	33
01/04/1994	09:53:00	0.6904	33
01/04/1994	09:53:59	0.6905	33
01/04/1994	09:53:59	0.6904	33
01/04/1994	09:53:59	0.6906	33
01/04/1994	09:53:59	0.6905	33
01/04/1994	09:53:59	0.6904	33
01/04/1994	09:53:59	0.6903	33
01/04/1994	09:55:00	0.6904	33
01/04/1994	09:55:00	0.6905	33
01/04/1994	09:55:00	0.6904	33
01/04/1994	09:55:00	0.6903	33
01/04/1994	09:55:00	0.6904	33
01/04/1994	09:55:00	0.6905	33
01/04/1994	09:55:00	0.6904	33
01/04/1994	09:56:00	0.6905	33
01/04/1994	09:56:00	0.6904	33
01/04/1994	09:56:00	0.6905	33
01/04/1994	09:56:00	0.6903	33
01/04/1994	09:56:00	0.6904	33
01/04/1994	09:56:59	0.6904	33
01/04/1994	09:56:59	0.6905	33
01/04/1994	09:56:59	0.6904	33
01/04/1994	09:56:59	0.6905	33
01/04/1994	09:56:59	0.6906	33
01/04/1994	09:58:00	0.6907	33
01/04/1994	09:58:00	0.6904	33
01/04/1994	09:58:00	0.6902	33
01/04/1994	09:58:00	0.6903	33
01/04/1994	09:59:00	0.6902	33
01/04/1994	09:59:00	0.6904	33
01/04/1994	09:59:00	0.6905	33
01/04/1994	09:59:00	0.6906	33
01/04/1994	09:59:00	0.6907	33
01/04/1994	09:59:00	0.6908	33
01/04/1994	09:59:00	0.6907	33
01/04/1994	09:59:00	0.6905	33
01/04/1994	09:59:59	0.6907	33
01/04/1994	09:59:59	0.6908	33
01/04/1994	09:59:59	0.6907	33
01/04/1994	09:59:59	0.6908	33
01/04/1994	10:01:00	0.6909	33
01/04/1994	10:01:00	0.691	33
01/04/1994	10:01:00	0.6911	33
01/04/1994	10:01:00	0.6912	33
01/04/1994	10:01:00	0.6911	33
01/04/1994	10:01:00	0.691	33
01/04/1994	10:01:00	0.6911	33
01/04/1994	10:02:00	0.691	33
01/04/1994	10:02:00	0.6909	33
01/04/1994	10:02:00	0.691	33
01/04/1994	10:02:00	0.6911	33
01/04/1994	10:02:00	0.6912	33
01/04/1994	10:02:00	0.6911	33
01/04/1994	10:02:00	0.691	33
01/04/1994	10:02:00	0.6911	33
01/04/1994	10:02:00	0.6912	33
01/04/1994	10:02:00	0.6913	33
01/04/1994	10:02:59	0.6914	33
01/04/1994	10:02:59	0.6915	33
01/04/1994	10:02:59	0.6914	33
01/04/1994	10:02:59	0.6913	33
01/04/1994	10:02:59	0.6912	33
01/04/1994	10:02:59	0.6913	33
01/04/1994	10:02:59	0.6914	33
01/04/1994	10:02:59	0.6913	33
01/04/1994	10:02:59	0.6912	33
01/04/1994	10:04:00	0.6911	33
01/04/1994	10:04:00	0.691	33
01/04/1994	10:04:00	0.6911	33
01/04/1994	10:04:00	0.6912	33
01/04/1994	10:04:00	0.6913	33
01/04/1994	10:04:00	0.6912	33
01/04/1994	10:04:00	0.6911	33
01/04/1994	10:04:00	0.691	33
01/04/1994	10:04:00	0.6911	33
01/04/1994	10:04:00	0.691	33
01/04/1994	10:04:00	0.6911	33
01/04/1994	10:04:00	0.6912	33
01/04/1994	10:05:00	0.6913	33
01/04/1994	10:05:00	0.6914	33
01/04/1994	10:05:00	0.6915	33
01/04/1994	10:05:00	0.6914	33
01/04/1994	10:05:00	0.6915	33
01/04/1994	10:05:00	0.6916	33
01/04/1994	10:05:00	0.6917	33
01/04/1994	10:05:00	0.6915	33
01/04/1994	10:05:00	0.6914	33
01/04/1994	10:05:00	0.6913	33
01/04/1994	10:05:59	0.6912	33
01/04/1994	10:05:59	0.6911	33
01/04/1994	10:05:59	0.691	33
01/04/1994	10:05:59	0.6904	33
01/04/1994	10:05:59	0.6903	33
01/04/1994	10:05:59	0.6902	33
01/04/1994	10:05:59	0.69	33
01/04/1994	10:05:59	0.6899	33
01/04/1994	10:05:59	0.6895	33
01/04/1994	10:05:59	0.6894	33
01/04/1994	10:05:59	0.6898	33
01/04/1994	10:05:59	0.6897	33
01/04/1994	10:06:59	0.6892	33
01/04/1994	10:06:59	0.689	33
01/04/1994	10:06:59	0.6889	33
01/04/1994	10:06:59	0.6888	33
01/04/1994	10:06:59	0.6885	33
01/04/1994	10:06:59	0.688	33
01/04/1994	10:06:59	0.6875	33
01/04/1994	10:06:59	0.6882	33
01/04/1994	10:08:00	0.6871	33
01/04/1994	10:08:00	0.687	33
01/04/1994	10:08:00	0.6867	33
01/04/1994	10:08:00	0.6865	33
01/04/1994	10:08:00	0.686	33
01/04/1994	10:08:00	0.6855	33
01/04/1994	10:08:00	0.685	33
01/04/1994	10:08:00	0.6855	33
01/04/1994	10:08:00	0.686	33
01/04/1994	10:08:00	0.6865	33
01/04/1994	10:08:00	0.6866	33
01/04/1994	10:08:00	0.6868	33
01/04/1994	10:09:00	0.687	33
01/04/1994	10:09:00	0.6865	33
01/04/1994	10:09:00	0.6866	33
01/04/1994	10:09:00	0.687	33
01/04/1994	10:09:00	0.6872	33
01/04/1994	10:09:00	0.6875	33
01/04/1994	10:09:00	0.688	33
01/04/1994	10:09:00	0.6875	33
01/04/1994	10:09:59	0.6878	33
01/04/1994	10:09:59	0.688	33
01/04/1994	10:09:59	0.6875	33
01/04/1994	10:09:59	0.688	33
01/04/1994	10:09:59	0.6885	33
01/04/1994	10:09:59	0.688	33
01/04/1994	10:11:00	0.6877	33
01/04/1994	10:11:00	0.6876	33
01/04/1994	10:11:00	0.688	33
01/04/1994	10:11:00	0.6875	33
01/04/1994	10:11:00	0.688	33
01/04/1994	10:11:00	0.6877	33
01/04/1994	10:11:00	0.6875	33
01/04/1994	10:11:00	0.6873	33
01/04/1994	10:11:00	0.6875	33
01/04/1994	10:12:00	0.6873	33
01/04/1994	10:12:00	0.6872	33
01/04/1994	10:12:00	0.687	33
01/04/1994	10:12:00	0.6874	33
01/04/1994	10:12:00	0.6876	33
01/04/1994	10:12:00	0.6877	33
01/04/1994	10:12:00	0.6878	33
01/04/1994	10:12:00	0.6876	33
01/04/1994	10:12:59	0.6875	33
01/04/1994	10:12:59	0.6876	33
01/04/1994	10:12:59	0.6873	33
01/04/1994	10:12:59	0.6871	33
01/04/1994	10:12:59	0.6872	33
01/04/1994	10:12:59	0.6874	33
01/04/1994	10:12:59	0.6873	33
01/04/1994	10:12:59	0.6872	33
01/04/1994	10:12:59	0.687	33
01/04/1994	10:14:00	0.6868	33
01/04/1994	10:14:00	0.6869	33
01/04/1994	10:14:00	0.6868	33
01/04/1994	10:14:00	0.6866	33
01/04/1994	10:14:00	0.6865	33
01/04/1994	10:14:00	0.6864	33
01/04/1994	10:14:00	0.6863	33
01/04/1994	10:14:00	0.686	33
01/04/1994	10:14:00	0.6862	33
01/04/1994	10:14:00	0.686	33
01/04/1994	10:14:00	0.6855	33
01/04/1994	10:15:00	0.6858	33
01/04/1994	10:15:00	0.686	33
01/04/1994	10:15:00	0.6858	33
01/04/1994	10:15:00	0.6855	33
01/04/1994	10:15:00	0.6854	33
01/04/1994	10:15:00	0.6852	33
01/04/1994	10:15:00	0.685	33
01/04/1994	10:15:00	0.6847	33
01/04/1994	10:15:00	0.6845	33
01/04/1994	10:15:00	0.6848	33
01/04/1994	10:15:59	0.685	33
01/04/1994	10:15:59	0.6852	33
01/04/1994	10:15:59	0.6855	33
01/04/1994	10:15:59	0.686	33
01/04/1994	10:15:59	0.6855	33
01/04/1994	10:15:59	0.686	33
01/04/1994	10:15:59	0.6862	33
01/04/1994	10:15:59	0.6865	33
01/04/1994	10:17:00	0.686	33
01/04/1994	10:17:00	0.6862	33
01/04/1994	10:17:00	0.6865	33
01/04/1994	10:17:00	0.6867	33
01/04/1994	10:17:00	0.6868	33
01/04/1994	10:17:00	0.687	33
01/04/1994	10:17:00	0.6866	33
01/04/1994	10:18:00	0.6867	33
01/04/1994	10:18:00	0.687	33
01/04/1994	10:18:00	0.6865	33
01/04/1994	10:18:00	0.6863	33
01/04/1994	10:18:00	0.686	33
01/04/1994	10:18:00	0.6865	33
01/04/1994	10:18:00	0.6869	33
01/04/1994	10:18:00	0.6865	33
01/04/1994	10:18:59	0.6867	33
01/04/1994	10:18:59	0.687	33
01/04/1994	10:18:59	0.6868	33
01/04/1994	10:18:59	0.6865	33
01/04/1994	10:18:59	0.6867	33
01/04/1994	10:18:59	0.6864	33
01/04/1994	10:18:59	0.6865	33
01/04/1994	10:19:59	0.687	33
01/04/1994	10:19:59	0.6873	33
01/04/1994	10:19:59	0.687	33
01/04/1994	10:19:59	0.6865	33
01/04/1994	10:19:59	0.6866	33
01/04/1994	10:19:59	0.686	33
01/04/1994	10:19:59	0.6864	33
01/04/1994	10:19:59	0.6862	33
01/04/1994	10:21:00	0.6865	33
01/04/1994	10:21:00	0.6866	33
01/04/1994	10:21:00	0.6867	33
01/04/1994	10:21:00	0.6866	33
01/04/1994	10:21:00	0.6865	33
01/04/1994	10:21:00	0.6866	33
01/04/1994	10:21:59	0.6865	33
01/04/1994	10:21:59	0.6867	33
01/04/1994	10:21:59	0.6865	33
01/04/1994	10:21:59	0.6863	33
01/04/1994	10:21:59	0.6862	33
01/04/1994	10:21:59	0.6864	33
01/04/1994	10:21:59	0.686	33
01/04/1994	10:21:59	0.6858	33
01/04/1994	10:21:59	0.6859	33
01/04/1994	10:21:59	0.6858	33
01/04/1994	10:21:59	0.6857	33
01/04/1994	10:21:59	0.6856	33
01/04/1994	10:21:59	0.6855	33
01/04/1994	10:22:59	0.6857	33
01/04/1994	10:22:59	0.6858	33
01/04/1994	10:22:59	0.6857	33
01/04/1994	10:22:59	0.6855	33
01/04/1994	10:22:59	0.6857	33
01/04/1994	10:22:59	0.6855	33
01/04/1994	10:22:59	0.6857	33
01/04/1994	10:22:59	0.6858	33
01/04/1994	10:24:00	0.686	33
01/04/1994	10:24:00	0.6858	33
01/04/1994	10:24:00	0.6857	33
01/04/1994	10:24:00	0.6855	33
01/04/1994	10:24:00	0.6852	33
01/04/1994	10:24:00	0.6851	33
01/04/1994	10:24:00	0.685	33
01/04/1994	10:24:00	0.6851	33
01/04/1994	10:24:00	0.6852	33
01/04/1994	10:24:00	0.6853	33
01/04/1994	10:24:00	0.6854	33
01/04/1994	10:24:00	0.6855	33
01/04/1994	10:24:00	0.6853	33
01/04/1994	10:24:00	0.6852	33
01/04/1994	10:25:00	0.6853	33
01/04/1994	10:25:00	0.6854	33
01/04/1994	10:25:00	0.6855	33
01/04/1994	10:25:00	0.6852	33
01/04/1994	10:25:00	0.6853	33
01/04/1994	10:25:00	0.6852	33
01/04/1994	10:25:00	0.6853	33
01/04/1994	10:25:00	0.6852	33
01/04/1994	10:25:00	0.6853	33
01/04/1994	10:25:00	0.6855	33
01/04/1994	10:25:00	0.6856	33
01/04/1994	10:25:00	0.6857	33
01/04/1994	10:25:00	0.6858	33
01/04/1994	10:25:59	0.6859	33
01/04/1994	10:25:59	0.686	33
01/04/1994	10:25:59	0.6859	33
01/04/1994	10:25:59	0.6858	33
01/04/1994	10:25:59	0.6856	33
01/04/1994	10:25:59	0.6857	33
01/04/1994	10:25:59	0.6858	33
01/04/1994	10:25:59	0.6857	33
01/04/1994	10:25:59	0.6856	33
01/04/1994	10:25:59	0.6855	33
01/04/1994	10:25:59	0.6853	33
01/04/1994	10:25:59	0.6855	33
01/04/1994	10:25:59	0.6856	33
01/04/1994	10:25:59	0.6857	33
01/04/1994	10:25:59	0.6858	33
01/04/1994	10:25:59	0.6856	33
01/04/1994	10:25:59	0.6855	33
01/04/1994	10:27:00	0.6854	33
01/04/1994	10:27:00	0.6855	33
01/04/1994	10:27:00	0.6856	33
01/04/1994	10:27:00	0.6857	33
01/04/1994	10:27:00	0.6858	33
01/04/1994	10:27:00	0.6859	33
01/04/1994	10:27:00	0.6858	33
01/04/1994	10:27:00	0.6856	33
01/04/1994	10:28:00	0.6855	33
01/04/1994	10:28:00	0.6853	33
01/04/1994	10:28:00	0.6852	33
01/04/1994	10:28:00	0.685	33
01/04/1994	10:28:00	0.6852	33
01/04/1994	10:28:00	0.685	33
01/04/1994	10:28:00	0.6852	33
01/04/1994	10:28:00	0.6851	33
01/04/1994	10:28:59	0.685	33
01/04/1994	10:28:59	0.6852	33
01/04/1994	10:28:59	0.6854	33
01/04/1994	10:28:59	0.6853	33
01/04/1994	10:28:59	0.6855	33
01/04/1994	10:28:59	0.6853	33
01/04/1994	10:28:59	0.6852	33
01/04/1994	10:28:59	0.6853	33
01/04/1994	10:30:00	0.6854	33
01/04/1994	10:30:00	0.6855	33
01/04/1994	10:30:00	0.6856	33
01/04/1994	10:30:00	0.6857	33
01/04/1994	10:30:00	0.6855	33
01/04/1994	10:30:00	0.6856	33
01/04/1994	10:30:00	0.6858	33
01/04/1994	10:30:00	0.6855	33
01/04/1994	10:30:00	0.6853	33
01/04/1994	10:31:00	0.6855	33
01/04/1994	10:31:00	0.6854	33
01/04/1994	10:31:00	0.6853	33
01/04/1994	10:31:00	0.6852	33
01/04/1994	10:31:00	0.6851	33
01/04/1994	10:31:00	0.685	33
01/04/1994	10:31:00	0.6851	33
01/04/1994	10:31:00	0.6852	33
01/04/1994	10:31:00	0.6851	33
01/04/1994	10:31:00	0.685	33
01/04/1994	10:31:00	0.6849	33
01/04/1994	10:31:00	0.6848	33
01/04/1994	10:31:00	0.6849	33
01/04/1994	10:31:00	0.685	33
01/04/1994	10:31:00	0.6851	33
01/04/1994	10:31:00	0.6852	33
01/04/1994	10:31:59	0.6853	33
01/04/1994	10:31:59	0.6855	33
01/04/1994	10:31:59	0.6856	33
01/04/1994	10:31:59	0.6857	33
01/04/1994	10:31:59	0.6858	33
01/04/1994	10:31:59	0.686	33
01/04/1994	10:31:59	0.6862	33
01/04/1994	10:31:59	0.6865	33
01/04/1994	10:31:59	0.6866	33
01/04/1994	10:31:59	0.6868	33
01/04/1994	10:31:59	0.687	33
01/04/1994	10:31:59	0.6872	33
01/04/1994	10:31:59	0.6875	33
01/04/1994	10:33:00	0.688	33
01/04/1994	10:33:00	0.6875	33
01/04/1994	10:33:00	0.6873	33
01/04/1994	10:33:00	0.6872	33
01/04/1994	10:33:00	0.687	33
01/04/1994	10:33:00	0.6872	33
01/04/1994	10:33:00	0.6875	33
01/04/1994	10:33:00	0.6872	33
01/04/1994	10:33:00	0.687	33
01/04/1994	10:34:00	0.6872	33
01/04/1994	10:34:00	0.6873	33
01/04/1994	10:34:00	0.6875	33
01/04/1994	10:34:00	0.687	33
01/04/1994	10:34:00	0.6868	33
01/04/1994	10:34:00	0.6869	33
01/04/1994	10:34:00	0.687	33
01/04/1994	10:34:00	0.6872	33
01/04/1994	10:34:00	0.687	33
01/04/1994	10:34:00	0.6868	33
01/04/1994	10:34:00	0.6867	33
01/04/1994	10:34:00	0.6865	33
01/04/1994	10:34:00	0.6863	33
01/04/1994	10:34:00	0.6862	33
01/04/1994	10:34:00	0.686	33
01/04/1994	10:34:00	0.6857	33
01/04/1994	10:34:00	0.6858	33
01/04/1994	10:34:59	0.686	33
01/04/1994	10:34:59	0.6863	33
01/04/1994	10:34:59	0.6865	33
01/04/1994	10:34:59	0.6864	33
01/04/1994	10:34:59	0.6862	33
01/04/1994	10:34:59	0.6865	33
01/04/1994	10:34:59	0.6867	33
01/04/1994	10:34:59	0.6868	33
01/04/1994	10:34:59	0.6871	33
01/04/1994	10:34:59	0.687	33
01/04/1994	10:35:59	0.687	33
01/04/1994	10:35:59	0.6869	33
01/04/1994	10:35:59	0.687	33
01/04/1994	10:35:59	0.6869	33
01/04/1994	10:35:59	0.6868	33
01/04/1994	10:35:59	0.687	33
01/04/1994	10:35:59	0.6872	33
01/04/1994	10:35:59	0.6873	33
01/04/1994	10:35:59	0.6872	33
01/04/1994	10:35:59	0.6871	33
01/04/1994	10:35:59	0.687	33
01/04/1994	10:37:00	0.6868	33
01/04/1994	10:37:00	0.687	33
01/04/1994	10:37:00	0.6872	33
01/04/1994	10:37:00	0.687	33
01/04/1994	10:37:00	0.6872	33
01/04/1994	10:37:00	0.6873	33
01/04/1994	10:38:00	0.6872	33
01/04/1994	10:38:00	0.6873	33
01/04/1994	10:38:00	0.6874	33
01/04/1994	10:38:00	0.6875	33
01/04/1994	10:38:00	0.6877	33
01/04/1994	10:38:00	0.6875	33
01/04/1994	10:38:00	0.6876	33
01/04/1994	10:38:00	0.6877	33
01/04/1994	10:38:00	0.6876	33
01/04/1994	10:38:00	0.6875	33
01/04/1994	10:38:00	0.6877	33
01/04/1994	10:38:00	0.6878	33
01/04/1994	10:38:00	0.6879	33
01/04/1994	10:38:59	0.6877	33
01/04/1994	10:38:59	0.688	33
01/04/1994	10:38:59	0.6878	33
01/04/1994	10:38:59	0.688	33
01/04/1994	10:38:59	0.6878	33
01/04/1994	10:38:59	0.6876	33
01/04/1994	10:38:59	0.6875	33
01/04/1994	10:38:59	0.6874	33
01/04/1994	10:38:59	0.6873	33
01/04/1994	10:38:59	0.6871	33
01/04/1994	10:38:59	0.6872	33
01/04/1994	10:40:00	0.6873	33
01/04/1994	10:40:00	0.6872	33
01/04/1994	10:40:00	0.6871	33
01/04/1994	10:41:00	0.6872	33
01/04/1994	10:41:00	0.6873	33
01/04/1994	10:41:00	0.687	33
01/04/1994	10:41:00	0.6871	33
01/04/1994	10:41:59	0.6869	33
01/04/1994	10:41:59	0.687	33
01/04/1994	10:41:59	0.6869	33
01/04/1994	10:41:59	0.6865	33
01/04/1994	10:43:00	0.686	33
01/04/1994	10:43:00	0.6857	33
01/04/1994	10:43:00	0.6858	33
01/04/1994	10:43:00	0.686	33
01/04/1994	10:43:00	0.6858	33
01/04/1994	10:43:00	0.686	33
01/04/1994	10:44:00	0.6862	33
01/04/1994	10:44:00	0.6863	33
01/04/1994	10:44:00	0.686	33
01/04/1994	10:44:00	0.6862	33
01/04/1994	10:44:59	0.6864	33
01/04/1994	10:44:59	0.6861	33
01/04/1994	10:44:59	0.6862	33
01/04/1994	10:44:59	0.6863	33
01/04/1994	10:44:59	0.6864	33
01/04/1994	10:44:59	0.6865	33
01/04/1994	10:44:59	0.6864	33
01/04/1994	10:44:59	0.6865	33
01/04/1994	10:44:59	0.6866	33
01/04/1994	10:44:59	0.6865	33
01/04/1994	10:44:59	0.6862	33
01/04/1994	10:46:00	0.686	33
01/04/1994	10:46:00	0.6862	33
01/04/1994	10:46:00	0.686	33
01/04/1994	10:46:00	0.6859	33
01/04/1994	10:47:00	0.6862	33
01/04/1994	10:47:00	0.6863	33
01/04/1994	10:47:00	0.6861	33
01/04/1994	10:47:00	0.686	33
01/04/1994	10:47:00	0.6858	33
01/04/1994	10:47:00	0.6857	33
01/04/1994	10:47:59	0.6855	33
01/04/1994	10:47:59	0.6853	33
01/04/1994	10:47:59	0.6854	33
01/04/1994	10:47:59	0.6853	33
01/04/1994	10:47:59	0.6852	33
01/04/1994	10:49:00	0.6851	33
01/04/1994	10:49:00	0.6852	33
01/04/1994	10:49:00	0.6853	33
01/04/1994	10:49:00	0.6855	33
01/04/1994	10:49:00	0.6856	33
01/04/1994	10:49:00	0.6857	33
01/04/1994	10:50:00	0.6855	33
01/04/1994	10:50:00	0.6857	33
01/04/1994	10:50:00	0.6858	33
01/04/1994	10:50:00	0.686	33
01/04/1994	10:50:59	0.6858	33
01/04/1994	10:50:59	0.6856	33
01/04/1994	10:50:59	0.6858	33
01/04/1994	10:50:59	0.686	33
01/04/1994	10:50:59	0.6862	33
01/04/1994	10:50:59	0.6861	33
01/04/1994	10:50:59	0.686	33
01/04/1994	10:51:59	0.6861	33
01/04/1994	10:51:59	0.6862	33
01/04/1994	10:51:59	0.6863	33
01/04/1994	10:51:59	0.6862	33
01/04/1994	10:51:59	0.6863	33
01/04/1994	10:53:00	0.686	33
01/04/1994	10:53:00	0.6859	33
01/04/1994	10:53:00	0.6858	33
01/04/1994	10:53:00	0.6856	33
01/04/1994	10:53:00	0.6857	33
01/04/1994	10:53:00	0.6858	33
01/04/1994	10:53:00	0.6857	33
01/04/1994	10:54:00	0.6855	33
01/04/1994	10:54:00	0.6853	33
01/04/1994	10:54:00	0.6851	33
01/04/1994	10:54:00	0.685	33
01/04/1994	10:54:00	0.6852	33
01/04/1994	10:54:59	0.6852	33
01/04/1994	10:54:59	0.685	33
01/04/1994	10:54:59	0.6851	33
01/04/1994	10:54:59	0.685	33
01/04/1994	10:54:59	0.6851	33
01/04/1994	10:54:59	0.6852	33
01/04/1994	10:54:59	0.6854	33
01/04/1994	10:54:59	0.6853	33
01/04/1994	10:54:59	0.6851	33
01/04/1994	10:54:59	0.685	33
01/04/1994	10:54:59	0.6851	33
01/04/1994	10:54:59	0.6852	33
01/04/1994	10:56:00	0.6851	33
01/04/1994	10:56:00	0.6852	33
01/04/1994	10:56:00	0.6853	33
01/04/1994	10:56:00	0.6851	33
01/04/1994	10:56:00	0.6852	33
01/04/1994	10:56:00	0.6851	33
01/04/1994	10:56:00	0.685	33
01/04/1994	10:56:00	0.6851	33
01/04/1994	10:56:00	0.6852	33
01/04/1994	10:56:00	0.6853	33
01/04/1994	10:56:00	0.6855	33
01/04/1994	10:57:00	0.6853	33
01/04/1994	10:57:00	0.6854	33
01/04/1994	10:57:00	0.6853	33
01/04/1994	10:57:59	0.6854	33
01/04/1994	10:57:59	0.6853	33
01/04/1994	10:57:59	0.6852	33
01/04/1994	10:57:59	0.6851	33
01/04/1994	10:57:59	0.6853	33
01/04/1994	10:57:59	0.6852	33
01/04/1994	10:57:59	0.6853	33
01/04/1994	10:57:59	0.6852	33
01/04/1994	10:57:59	0.6851	33
01/04/1994	10:59:00	0.6852	33
01/04/1994	10:59:00	0.6853	33
01/04/1994	10:59:00	0.6854	33
01/04/1994	10:59:00	0.6853	33
01/04/1994	11:00:00	0.6854	33
01/04/1994	11:00:00	0.6855	33
01/04/1994	11:00:00	0.6857	33
01/04/1994	11:00:59	0.6856	33
01/04/1994	11:00:59	0.6858	33
01/04/1994	11:00:59	0.6859	33
01/04/1994	11:00:59	0.686	33
01/04/1994	11:02:00	0.6861	33
01/04/1994	11:02:00	0.686	33
01/04/1994	11:02:00	0.6859	33
01/04/1994	11:02:00	0.6857	33
01/04/1994	11:02:00	0.6858	33
01/04/1994	11:02:00	0.6857	33
01/04/1994	11:02:00	0.6856	33
01/04/1994	11:03:00	0.6855	33
01/04/1994	11:03:00	0.6854	33
01/04/1994	11:03:00	0.6855	33
01/04/1994	11:03:59	0.6856	33
01/04/1994	11:03:59	0.6857	33
01/04/1994	11:03:59	0.6856	33
01/04/1994	11:03:59	0.6855	33
01/04/1994	11:04:59	0.6856	33
01/04/1994	11:06:00	0.6857	33
01/04/1994	11:06:00	0.6852	33
01/04/1994	11:06:00	0.6855	33
01/04/1994	11:06:00	0.6856	33
01/04/1994	11:06:00	0.6856	33
01/04/1994	11:06:59	0.6857	33
01/04/1994	11:06:59	0.6859	33
01/04/1994	11:06:59	0.6858	33
01/04/1994	11:06:59	0.6857	33
01/04/1994	11:06:59	0.6856	33
01/04/1994	11:07:59	0.6855	33
01/04/1994	11:07:59	0.6854	33
01/04/1994	11:07:59	0.6853	33
01/04/1994	11:07:59	0.6856	33
01/04/1994	11:09:00	0.6858	33
01/04/1994	11:09:00	0.6859	33
01/04/1994	11:10:00	0.6857	33
01/04/1994	11:10:00	0.6859	33
01/04/1994	11:10:59	0.6857	33
01/04/1994	11:10:59	0.6858	33
01/04/1994	11:10:59	0.6859	33
01/04/1994	11:10:59	0.686	33
01/04/1994	11:10:59	0.6858	33
01/04/1994	11:10:59	0.686	33
01/04/1994	11:12:00	0.6861	33
01/04/1994	11:12:00	0.686	33
01/04/1994	11:12:00	0.6859	33
01/04/1994	11:12:00	0.6857	33
01/04/1994	11:13:00	0.6859	33
01/04/1994	11:13:00	0.686	33
01/04/1994	11:13:59	0.6859	33
01/04/1994	11:13:59	0.6861	33
01/04/1994	11:13:59	0.686	33
01/04/1994	11:15:00	0.6858	33
01/04/1994	11:15:00	0.6857	33
01/04/1994	11:15:00	0.686	33
01/04/1994	11:16:00	0.6859	33
01/04/1994	11:16:00	0.6858	33
01/04/1994	11:16:00	0.6857	33
01/04/1994	11:16:59	0.6856	33
01/04/1994	11:16:59	0.6855	33
01/04/1994	11:16:59	0.6854	33
01/04/1994	11:16:59	0.6856	33
01/04/1994	11:16:59	0.6857	33
01/04/1994	11:18:00	0.6856	33
01/04/1994	11:18:00	0.6857	33
01/04/1994	11:18:00	0.6856	33
01/04/1994	11:18:00	0.6855	33
01/04/1994	11:19:00	0.6856	33
01/04/1994	11:19:00	0.6857	33
01/04/1994	11:19:59	0.6856	33
01/04/1994	11:19:59	0.6855	33
01/04/1994	11:19:59	0.6856	33
01/04/1994	11:19:59	0.6857	33
01/04/1994	11:20:59	0.6858	33
01/04/1994	11:20:59	0.6855	33
01/04/1994	11:20:59	0.6856	33
01/04/1994	11:20:59	0.6857	33
01/04/1994	11:20:59	0.6856	33
01/04/1994	11:20:59	0.6855	33
01/04/1994	11:20:59	0.6858	33
01/04/1994	11:20:59	0.6857	33
01/04/1994	11:22:00	0.6854	33
01/04/1994	11:22:00	0.6853	33
01/04/1994	11:22:00	0.6852	33
01/04/1994	11:23:00	0.6853	33
01/04/1994	11:23:00	0.6854	33
01/04/1994	11:23:00	0.6853	33
01/04/1994	11:23:00	0.6851	33
01/04/1994	11:23:00	0.685	33
01/04/1994	11:23:00	0.6851	33
01/04/1994	11:23:59	0.685	33
01/04/1994	11:23:59	0.6849	33
01/04/1994	11:23:59	0.685	33
01/04/1994	11:23:59	0.6849	33
01/04/1994	11:23:59	0.6848	33
01/04/1994	11:23:59	0.6846	33
01/04/1994	11:23:59	0.6847	33
01/04/1994	11:23:59	0.6845	33
01/04/1994	11:23:59	0.6847	33
01/04/1994	11:23:59	0.6844	33
01/04/1994	11:23:59	0.6841	33
01/04/1994	11:23:59	0.6841	33
01/04/1994	11:23:59	0.684	33
01/04/1994	11:23:59	0.6839	33
01/04/1994	11:23:59	0.6838	33
01/04/1994	11:23:59	0.6837	33
01/04/1994	11:25:00	0.6838	33
01/04/1994	11:25:00	0.6839	33
01/04/1994	11:25:00	0.684	33
01/04/1994	11:25:00	0.6841	33
01/04/1994	11:25:00	0.6842	33
01/04/1994	11:25:00	0.6841	33
01/04/1994	11:25:00	0.684	33
01/04/1994	11:25:00	0.6838	33
01/04/1994	11:25:00	0.6837	33
01/04/1994	11:25:00	0.6836	33
01/04/1994	11:25:00	0.6835	33
01/04/1994	11:26:00	0.6833	33
01/04/1994	11:26:00	0.6832	33
01/04/1994	11:26:00	0.683	33
01/04/1994	11:26:00	0.6832	33
01/04/1994	11:26:00	0.6834	33
01/04/1994	11:26:00	0.6835	33
01/04/1994	11:26:00	0.6837	33
01/04/1994	11:26:00	0.6838	33
01/04/1994	11:26:00	0.684	33
01/04/1994	11:26:00	0.6841	33
01/04/1994	11:26:00	0.6842	33
01/04/1994	11:26:59	0.6841	33
01/04/1994	11:26:59	0.684	33
01/04/1994	11:26:59	0.6841	33
01/04/1994	11:26:59	0.684	33
01/04/1994	11:26:59	0.6838	33
01/04/1994	11:26:59	0.6837	33
01/04/1994	11:26:59	0.6838	33
01/04/1994	11:26:59	0.6836	33
01/04/1994	11:26:59	0.6837	33
01/04/1994	11:26:59	0.6836	33
01/04/1994	11:26:59	0.6835	33
01/04/1994	11:28:00	0.6837	33
01/04/1994	11:28:00	0.6838	33
01/04/1994	11:28:00	0.6839	33
01/04/1994	11:28:00	0.684	33
01/04/1994	11:28:00	0.6839	33
01/04/1994	11:28:00	0.6838	33
01/04/1994	11:28:00	0.6839	33
01/04/1994	11:28:00	0.6838	33
01/04/1994	11:28:00	0.6839	33
01/04/1994	11:29:00	0.684	33
01/04/1994	11:29:00	0.6839	33
01/04/1994	11:29:59	0.684	33
01/04/1994	11:29:59	0.6839	33
01/04/1994	11:29:59	0.6838	33
01/04/1994	11:29:59	0.6839	33
01/04/1994	11:29:59	0.6841	33
01/04/1994	11:29:59	0.684	33
01/04/1994	11:29:59	0.6838	33
01/04/1994	11:29:59	0.6838	33
01/04/1994	11:29:59	0.6839	33
01/04/1994	11:29:59	0.6838	33
01/04/1994	11:31:00	0.684	33
01/04/1994	11:31:00	0.6839	33
01/04/1994	11:31:00	0.6838	33
01/04/1994	11:31:00	0.6837	33
01/04/1994	11:32:00	0.6839	33
01/04/1994	11:32:00	0.6837	33
01/04/1994	11:32:00	0.6838	33
01/04/1994	11:32:00	0.6837	33
01/04/1994	11:32:00	0.6836	33
01/04/1994	11:32:00	0.6837	33
01/04/1994	11:32:00	0.6836	33
01/04/1994	11:32:00	0.6835	33
01/04/1994	11:32:00	0.6834	33
01/04/1994	11:32:00	0.6833	33
01/04/1994	11:32:00	0.6834	33
01/04/1994	11:32:00	0.6833	33
01/04/1994	11:32:00	0.6832	33
01/04/1994	11:32:59	0.6831	33
01/04/1994	11:32:59	0.683	33
01/04/1994	11:32:59	0.6829	33
01/04/1994	11:32:59	0.6828	33
01/04/1994	11:32:59	0.6826	33
01/04/1994	11:32:59	0.6825	33
01/04/1994	11:32:59	0.6826	33
01/04/1994	11:32:59	0.6827	33
01/04/1994	11:32:59	0.6829	33
01/04/1994	11:32:59	0.6828	33
01/04/1994	11:32:59	0.683	33
01/04/1994	11:32:59	0.6827	33
01/04/1994	11:32:59	0.6828	33
01/04/1994	11:32:59	0.6829	33
01/04/1994	11:32:59	0.683	33
01/04/1994	11:34:00	0.6832	33
01/04/1994	11:34:00	0.683	33
01/04/1994	11:34:00	0.6828	33
01/04/1994	11:34:00	0.6829	33
01/04/1994	11:34:00	0.683	33
01/04/1994	11:34:00	0.6832	33
01/04/1994	11:34:00	0.6826	33
01/04/1994	11:34:00	0.6831	33
01/04/1994	11:35:00	0.6831	33
01/04/1994	11:35:00	0.683	33
01/04/1994	11:35:00	0.6829	33
01/04/1994	11:35:00	0.6828	33
01/04/1994	11:35:59	0.6827	33
01/04/1994	11:35:59	0.6828	33
01/04/1994	11:35:59	0.6827	33
01/04/1994	11:35:59	0.6828	33
01/04/1994	11:35:59	0.6829	33
01/04/1994	11:35:59	0.6828	33
01/04/1994	11:35:59	0.6827	33
01/04/1994	11:35:59	0.6826	33
01/04/1994	11:35:59	0.6827	33
01/04/1994	11:36:59	0.6828	33
01/04/1994	11:36:59	0.6827	33
01/04/1994	11:36:59	0.6828	33
01/04/1994	11:36:59	0.6827	33
01/04/1994	11:36:59	0.6826	33
01/04/1994	11:36:59	0.6825	33
01/04/1994	11:36:59	0.6824	33
01/04/1994	11:36:59	0.6823	33
01/04/1994	11:36:59	0.6822	33
01/04/1994	11:38:00	0.6823	33
01/04/1994	11:38:00	0.6824	33
01/04/1994	11:38:00	0.6825	33
01/04/1994	11:38:00	0.6823	33
01/04/1994	11:38:00	0.6822	33
01/04/1994	11:38:00	0.6823	33
01/04/1994	11:38:00	0.6822	33
01/04/1994	11:38:00	0.6821	33
01/04/1994	11:38:00	0.682	33
01/04/1994	11:38:00	0.6821	33
01/04/1994	11:38:00	0.6822	33
01/04/1994	11:38:00	0.6823	33
01/04/1994	11:38:00	0.6824	33
01/04/1994	11:38:00	0.6825	33
01/04/1994	11:39:00	0.6823	33
01/04/1994	11:39:00	0.6824	33
01/04/1994	11:39:00	0.6825	33
01/04/1994	11:39:00	0.6826	33
01/04/1994	11:39:00	0.6827	33
01/04/1994	11:39:00	0.6828	33
01/04/1994	11:39:59	0.6827	33
01/04/1994	11:39:59	0.6826	33
01/04/1994	11:39:59	0.6827	33
01/04/1994	11:39:59	0.6828	33
01/04/1994	11:39:59	0.6827	33
01/04/1994	11:39:59	0.6826	33
01/04/1994	11:41:00	0.6828	33
01/04/1994	11:41:00	0.6829	33
01/04/1994	11:41:00	0.683	33
01/04/1994	11:41:00	0.6831	33
01/04/1994	11:41:00	0.6832	33
01/04/1994	11:41:00	0.6833	33
01/04/1994	11:42:00	0.6832	33
01/04/1994	11:42:00	0.6833	33
01/04/1994	11:42:00	0.6834	33
01/04/1994	11:42:00	0.6833	33
01/04/1994	11:42:00	0.6834	33
01/04/1994	11:42:00	0.6833	33
01/04/1994	11:42:00	0.6832	33
01/04/1994	11:42:00	0.6833	33
01/04/1994	11:42:59	0.6834	33
01/04/1994	11:42:59	0.6835	33
01/04/1994	11:42:59	0.6836	33
01/04/1994	11:42:59	0.6837	33
01/04/1994	11:42:59	0.6838	33
01/04/1994	11:42:59	0.6839	33
01/04/1994	11:42:59	0.684	33
01/04/1994	11:44:00	0.6839	33
01/04/1994	11:44:00	0.6838	33
01/04/1994	11:44:00	0.6837	33
01/04/1994	11:44:00	0.6836	33
01/04/1994	11:44:00	0.6835	33
01/04/1994	11:44:00	0.6834	33
01/04/1994	11:44:00	0.6835	33
01/04/1994	11:45:00	0.6836	33
01/04/1994	11:45:00	0.6835	33
01/04/1994	11:45:00	0.6834	33
01/04/1994	11:45:00	0.6833	33
01/04/1994	11:45:00	0.6832	33
01/04/1994	11:45:00	0.6834	33
01/04/1994	11:45:00	0.6832	33
01/04/1994	11:45:59	0.6831	33
01/04/1994	11:45:59	0.6832	33
01/04/1994	11:45:59	0.6833	33
01/04/1994	11:45:59	0.6834	33
01/04/1994	11:45:59	0.6835	33
01/04/1994	11:45:59	0.6836	33
01/04/1994	11:45:59	0.6837	33
01/04/1994	11:45:59	0.6838	33
01/04/1994	11:47:00	0.6837	33
01/04/1994	11:47:00	0.6838	33
01/04/1994	11:47:00	0.6839	33
01/04/1994	11:47:00	0.684	33
01/04/1994	11:47:00	0.684	33
01/04/1994	11:47:00	0.6839	33
01/04/1994	11:47:00	0.6838	33
01/04/1994	11:47:00	0.6837	33
01/04/1994	11:48:00	0.6838	33
01/04/1994	11:48:00	0.6837	33
01/04/1994	11:48:00	0.6835	33
01/04/1994	11:48:59	0.6834	33
01/04/1994	11:48:59	0.6833	33
01/04/1994	11:48:59	0.6832	33
01/04/1994	11:48:59	0.6831	33
01/04/1994	11:48:59	0.683	33
01/04/1994	11:49:59	0.6829	33
01/04/1994	11:49:59	0.6828	33
01/04/1994	11:51:00	0.683	33
01/04/1994	11:51:00	0.6831	33
01/04/1994	11:51:00	0.6832	33
01/04/1994	11:51:00	0.6831	33
01/04/1994	11:51:00	0.683	33
01/04/1994	11:51:59	0.6829	33
01/04/1994	11:52:59	0.683	33
01/04/1994	11:52:59	0.6829	33
01/04/1994	11:52:59	0.6828	33
01/04/1994	11:54:00	0.6827	33
01/04/1994	11:54:00	0.6828	33
01/04/1994	11:54:00	0.6827	33
01/04/1994	11:55:00	0.6826	33
01/04/1994	11:55:00	0.6827	33
01/04/1994	11:55:59	0.6826	33
01/04/1994	11:55:59	0.6825	33
01/04/1994	11:55:59	0.6824	33
01/04/1994	11:55:59	0.6823	33
01/04/1994	11:55:59	0.6822	33
01/04/1994	11:57:00	0.6824	33
01/04/1994	11:57:00	0.6825	33
01/04/1994	11:57:00	0.6824	33
01/04/1994	11:57:00	0.6823	33
01/04/1994	11:57:00	0.6822	33
01/04/1994	11:58:00	0.682	33
01/04/1994	11:58:00	0.6821	33
01/04/1994	11:58:00	0.6822	33
01/04/1994	11:58:00	0.6823	33
01/04/1994	11:58:00	0.6822	33
01/04/1994	11:58:00	0.6821	33
01/04/1994	11:58:00	0.682	33
01/04/1994	11:58:00	0.6819	33
01/04/1994	11:58:00	0.6818	33
01/04/1994	11:58:00	0.6819	33
01/04/1994	11:58:00	0.682	33
01/04/1994	11:58:00	0.6819	33
01/04/1994	11:58:59	0.6818	33
01/04/1994	11:58:59	0.6817	33
01/04/1994	11:58:59	0.6816	33
01/04/1994	11:58:59	0.6815	33
01/04/1994	11:58:59	0.6816	33
01/04/1994	11:58:59	0.6818	33
01/04/1994	11:58:59	0.6816	33
01/04/1994	11:58:59	0.6815	33
01/04/1994	11:58:59	0.6814	33
01/04/1994	11:58:59	0.6813	33
01/04/1994	11:58:59	0.6812	33
01/04/1994	11:58:59	0.6811	33
01/04/1994	11:58:59	0.681	33
01/04/1994	11:58:59	0.6811	33
01/04/1994	11:58:59	0.6812	33
01/04/1994	12:00:00	0.6813	33
01/04/1994	12:00:00	0.6812	33
01/04/1994	12:00:00	0.6813	33
01/04/1994	12:00:00	0.6814	33
01/04/1994	12:00:00	0.6813	33
01/04/1994	12:00:00	0.6812	33
01/04/1994	12:00:00	0.6811	33
01/04/1994	12:00:00	0.681	33
01/04/1994	12:00:00	0.6809	33
01/04/1994	12:00:00	0.6808	33
01/04/1994	12:00:00	0.6806	33
01/04/1994	12:00:00	0.6807	33
01/04/1994	12:00:00	0.6808	33
01/04/1994	12:00:00	0.681	33
01/04/1994	12:01:00	0.6807	33
01/04/1994	12:01:00	0.6805	33
01/04/1994	12:01:00	0.6803	33
01/04/1994	12:01:00	0.6805	33
01/04/1994	12:01:00	0.6806	33
01/04/1994	12:01:00	0.6807	33
01/04/1994	12:01:00	0.6806	33
01/04/1994	12:01:00	0.6808	33
01/04/1994	12:01:00	0.681	33
01/04/1994	12:01:00	0.6809	33
01/04/1994	12:01:00	0.6808	33
01/04/1994	12:01:00	0.6807	33
01/04/1994	12:01:00	0.6808	33
01/04/1994	12:01:00	0.6809	33
01/04/1994	12:01:00	0.681	33
01/04/1994	12:01:00	0.6805	33
01/04/1994	12:01:59	0.6811	33
01/04/1994	12:01:59	0.6812	33
01/04/1994	12:01:59	0.6811	33
01/04/1994	12:01:59	0.681	33
01/04/1994	12:01:59	0.6812	33
01/04/1994	12:01:59	0.6813	33
01/04/1994	12:01:59	0.681	33
01/04/1994	12:01:59	0.6809	33
01/04/1994	12:03:00	0.6808	33
01/04/1994	12:03:00	0.6807	33
01/04/1994	12:03:00	0.6808	33
01/04/1994	12:03:00	0.6809	33
01/04/1994	12:03:00	0.6808	33
01/04/1994	12:03:00	0.6807	33
01/04/1994	12:03:00	0.6808	33
01/04/1994	12:03:00	0.6809	33
01/04/1994	12:03:00	0.6808	33
01/04/1994	12:03:00	0.6807	33
01/04/1994	12:03:00	0.6806	33
01/04/1994	12:04:00	0.6805	33
01/04/1994	12:04:00	0.6804	33
01/04/1994	12:04:00	0.6803	33
01/04/1994	12:04:00	0.6802	33
01/04/1994	12:04:00	0.6801	33
01/04/1994	12:04:00	0.68	33
01/04/1994	12:04:00	0.6802	33
01/04/1994	12:04:00	0.6804	33
01/04/1994	12:04:00	0.6803	33
01/04/1994	12:04:00	0.6804	33
01/04/1994	12:04:00	0.6805	33
01/04/1994	12:04:00	0.6806	33
01/04/1994	12:04:00	0.6805	33
01/04/1994	12:04:00	0.6804	33
01/04/1994	12:04:00	0.6803	33
01/04/1994	12:04:00	0.6802	33
01/04/1994	12:04:59	0.6801	33
01/04/1994	12:04:59	0.68	33
01/04/1994	12:04:59	0.6799	33
01/04/1994	12:04:59	0.6798	33
01/04/1994	12:04:59	0.6797	33
01/04/1994	12:04:59	0.6796	33
01/04/1994	12:04:59	0.6797	33
01/04/1994	12:04:59	0.6798	33
01/04/1994	12:04:59	0.6797	33
01/04/1994	12:04:59	0.6796	33
01/04/1994	12:04:59	0.6795	33
01/04/1994	12:04:59	0.6796	33
01/04/1994	12:05:59	0.6798	33
01/04/1994	12:05:59	0.6799	33
01/04/1994	12:05:59	0.6796	33
01/04/1994	12:05:59	0.6799	33
01/04/1994	12:05:59	0.6798	33
01/04/1994	12:05:59	0.6797	33
01/04/1994	12:05:59	0.6796	33
01/04/1994	12:05:59	0.6795	33
01/04/1994	12:05:59	0.6796	33
01/04/1994	12:05:59	0.6797	33
01/04/1994	12:05:59	0.6796	33
01/04/1994	12:05:59	0.6795	33
01/04/1994	12:07:00	0.6794	33
01/04/1994	12:07:00	0.6792	33
01/04/1994	12:07:00	0.6791	33
01/04/1994	12:07:00	0.679	33
01/04/1994	12:07:00	0.6788	33
01/04/1994	12:07:00	0.6785	33
01/04/1994	12:07:00	0.6788	33
01/04/1994	12:07:00	0.679	33
01/04/1994	12:07:00	0.6792	33
01/04/1994	12:07:00	0.679	33
01/04/1994	12:08:00	0.6792	33
01/04/1994	12:08:00	0.6794	33
01/04/1994	12:08:00	0.6795	33
01/04/1994	12:08:00	0.6796	33
01/04/1994	12:08:00	0.6795	33
01/04/1994	12:08:00	0.6797	33
01/04/1994	12:08:00	0.6798	33
01/04/1994	12:08:00	0.68	33
01/04/1994	12:08:59	0.6802	33
01/04/1994	12:08:59	0.6803	33
01/04/1994	12:08:59	0.6802	33
01/04/1994	12:08:59	0.6801	33
01/04/1994	12:08:59	0.68	33
01/04/1994	12:08:59	0.6803	33
01/04/1994	12:08:59	0.6802	33
01/04/1994	12:08:59	0.68	33
01/04/1994	12:08:59	0.6798	33
01/04/1994	12:10:00	0.6796	33
01/04/1994	12:10:00	0.6798	33
01/04/1994	12:10:00	0.6796	33
01/04/1994	12:10:00	0.6797	33
01/04/1994	12:10:00	0.6798	33
01/04/1994	12:10:00	0.6796	33
01/04/1994	12:10:00	0.6797	33
01/04/1994	12:10:00	0.6798	33
01/04/1994	12:10:00	0.6797	33
01/04/1994	12:10:00	0.6798	33
01/04/1994	12:10:00	0.68	33
01/04/1994	12:10:00	0.6801	33
01/04/1994	12:11:00	0.6803	33
01/04/1994	12:11:00	0.6802	33
01/04/1994	12:11:00	0.68	33
01/04/1994	12:11:00	0.6801	33
01/04/1994	12:11:00	0.6802	33
01/04/1994	12:11:00	0.68	33
01/04/1994	12:11:00	0.6802	33
01/04/1994	12:11:00	0.68	33
01/04/1994	12:11:00	0.6802	33
01/04/1994	12:11:59	0.6804	33
01/04/1994	12:11:59	0.6803	33
01/04/1994	12:11:59	0.6802	33
01/04/1994	12:11:59	0.6803	33
01/04/1994	12:11:59	0.6804	33
01/04/1994	12:11:59	0.6805	33
01/04/1994	12:11:59	0.6806	33
01/04/1994	12:11:59	0.6805	33
01/04/1994	12:11:59	0.6802	33
01/04/1994	12:11:59	0.6803	33
01/04/1994	12:13:00	0.6802	33
01/04/1994	12:13:00	0.6803	33
01/04/1994	12:13:00	0.6805	33
01/04/1994	12:13:00	0.6806	33
01/04/1994	12:13:00	0.6807	33
01/04/1994	12:13:00	0.6808	33
01/04/1994	12:13:00	0.6807	33
01/04/1994	12:14:00	0.6808	33
01/04/1994	12:14:00	0.6807	33
01/04/1994	12:14:00	0.6806	33
01/04/1994	12:14:00	0.6805	33
01/04/1994	12:14:00	0.6804	33
01/04/1994	12:14:00	0.6805	33
01/04/1994	12:14:00	0.6804	33
01/04/1994	12:14:00	0.6803	33
01/04/1994	12:14:00	0.6801	33
01/04/1994	12:14:00	0.6802	33
01/04/1994	12:14:00	0.6803	33
01/04/1994	12:14:00	0.6802	33
01/04/1994	12:14:59	0.6801	33
01/04/1994	12:14:59	0.68	33
01/04/1994	12:14:59	0.6802	33
01/04/1994	12:14:59	0.68	33
01/04/1994	12:14:59	0.6801	33
01/04/1994	12:14:59	0.68	33
01/04/1994	12:14:59	0.6799	33
01/04/1994	12:14:59	0.68	33
01/04/1994	12:14:59	0.6801	33
01/04/1994	12:14:59	0.6802	33
01/04/1994	12:16:00	0.6801	33
01/04/1994	12:16:00	0.68	33
01/04/1994	12:16:00	0.6799	33
01/04/1994	12:16:00	0.6798	33
01/04/1994	12:16:00	0.6799	33
01/04/1994	12:16:00	0.68	33
01/04/1994	12:16:00	0.6799	33
01/04/1994	12:16:00	0.6798	33
01/04/1994	12:16:00	0.6797	33
01/04/1994	12:17:00	0.6799	33
01/04/1994	12:17:00	0.68	33
01/04/1994	12:17:00	0.6799	33
01/04/1994	12:17:00	0.68	33
01/04/1994	12:17:00	0.6801	33
01/04/1994	12:17:00	0.68	33
01/04/1994	12:17:00	0.6799	33
01/04/1994	12:17:59	0.68	33
01/04/1994	12:17:59	0.6799	33
01/04/1994	12:17:59	0.6798	33
01/04/1994	12:17:59	0.6796	33
01/04/1994	12:17:59	0.6797	33
01/04/1994	12:17:59	0.6798	33
01/04/1994	12:17:59	0.6797	33
01/04/1994	12:17:59	0.6797	33
01/04/1994	12:19:00	0.6796	33
01/04/1994	12:19:00	0.6797	33
01/04/1994	12:19:00	0.6796	33
01/04/1994	12:19:00	0.6795	33
01/04/1994	12:19:00	0.6794	33
01/04/1994	12:20:00	0.6793	33
01/04/1994	12:20:00	0.6795	33
01/04/1994	12:20:00	0.6793	33
01/04/1994	12:20:00	0.6792	33
01/04/1994	12:20:00	0.6791	33
01/04/1994	12:20:00	0.679	33
01/04/1994	12:20:59	0.6791	33
01/04/1994	12:20:59	0.6792	33
01/04/1994	12:20:59	0.679	33
01/04/1994	12:20:59	0.6791	33
01/04/1994	12:20:59	0.6792	33
01/04/1994	12:20:59	0.6793	33
01/04/1994	12:20:59	0.6792	33
01/04/1994	12:20:59	0.6791	33
01/04/1994	12:21:59	0.6792	33
01/04/1994	12:21:59	0.679	33
01/04/1994	12:21:59	0.6791	33
01/04/1994	12:23:00	0.6789	33
01/04/1994	12:23:00	0.6788	33
01/04/1994	12:23:00	0.679	33
01/04/1994	12:23:00	0.6789	33
01/04/1994	12:23:00	0.679	33
01/04/1994	12:23:00	0.6791	33
01/04/1994	12:23:00	0.6792	33
01/04/1994	12:23:00	0.6791	33
01/04/1994	12:24:00	0.6792	33
01/04/1994	12:24:00	0.6794	33
01/04/1994	12:24:00	0.6793	33
01/04/1994	12:24:00	0.6792	33
01/04/1994	12:24:00	0.6793	33
01/04/1994	12:24:00	0.6791	33
01/04/1994	12:24:59	0.6794	33
01/04/1994	12:24:59	0.6795	33
01/04/1994	12:24:59	0.6797	33
01/04/1994	12:24:59	0.6798	33
01/04/1994	12:26:00	0.6796	33
01/04/1994	12:26:00	0.6797	33
01/04/1994	12:26:00	0.6796	33
01/04/1994	12:26:00	0.6795	33
01/04/1994	12:26:00	0.6796	33
01/04/1994	12:26:00	0.6797	33
01/04/1994	12:26:00	0.6798	33
01/04/1994	12:26:00	0.6799	33
01/04/1994	12:26:00	0.68	33
01/04/1994	12:26:00	0.6799	33
01/04/1994	12:27:00	0.6798	33
01/04/1994	12:27:00	0.6797	33
01/04/1994	12:27:00	0.6796	33
01/04/1994	12:27:00	0.6795	33
01/04/1994	12:27:00	0.6796	33
01/04/1994	12:27:59	0.6797	33
01/04/1994	12:27:59	0.6798	33
01/04/1994	12:27:59	0.6797	33
01/04/1994	12:27:59	0.6796	33
01/04/1994	12:29:00	0.6798	33
01/04/1994	12:29:00	0.6799	33
01/04/1994	12:29:00	0.6798	33
01/04/1994	12:29:00	0.6797	33
01/04/1994	12:29:00	0.6796	33
01/04/1994	12:29:00	0.68	33
01/04/1994	12:30:00	0.6794	33
01/04/1994	12:30:00	0.6793	33
01/04/1994	12:30:00	0.6792	33
01/04/1994	12:30:00	0.6795	33
01/04/1994	12:30:00	0.6793	33
01/04/1994	12:30:59	0.6791	33
01/04/1994	12:30:59	0.679	33
01/04/1994	12:30:59	0.6789	33
01/04/1994	12:30:59	0.6787	33
01/04/1994	12:30:59	0.6789	33
01/04/1994	12:30:59	0.679	33
01/04/1994	12:30:59	0.6789	33
01/04/1994	12:32:00	0.679	33
01/04/1994	12:32:00	0.6791	33
01/04/1994	12:32:00	0.6789	33
01/04/1994	12:32:00	0.6788	33
01/04/1994	12:32:00	0.6789	33
01/04/1994	12:32:00	0.6787	33
01/04/1994	12:32:00	0.6786	33
01/04/1994	12:32:00	0.6788	33
01/04/1994	12:33:00	0.6785	33
01/04/1994	12:33:00	0.6784	33
01/04/1994	12:33:00	0.6776	33
01/04/1994	12:33:00	0.6775	33
01/04/1994	12:33:00	0.677	33
01/04/1994	12:33:00	0.6775	33
01/04/1994	12:33:00	0.677	33
01/04/1994	12:33:00	0.6775	33
01/04/1994	12:33:00	0.6776	33
01/04/1994	12:33:00	0.6778	33
01/04/1994	12:33:00	0.6779	33
01/04/1994	12:33:00	0.678	33
01/04/1994	12:33:00	0.678	33
01/04/1994	12:33:00	0.6777	33
01/04/1994	12:33:59	0.6779	33
01/04/1994	12:33:59	0.6778	33
01/04/1994	12:33:59	0.6777	33
01/04/1994	12:33:59	0.6779	33
01/04/1994	12:33:59	0.678	33
01/04/1994	12:33:59	0.6779	33
01/04/1994	12:33:59	0.6777	33
01/04/1994	12:33:59	0.6778	33
01/04/1994	12:33:59	0.678	33
01/04/1994	12:33:59	0.6779	33
01/04/1994	12:33:59	0.6778	33
01/04/1994	12:33:59	0.6777	33
01/04/1994	12:33:59	0.6776	33
01/04/1994	12:34:59	0.6777	33
01/04/1994	12:34:59	0.6778	33
01/04/1994	12:34:59	0.678	33
01/04/1994	12:34:59	0.6783	33
01/04/1994	12:34:59	0.6782	33
01/04/1994	12:34:59	0.6783	33
01/04/1994	12:34:59	0.6782	33
01/04/1994	12:34:59	0.678	33
01/04/1994	12:36:00	0.6778	33
01/04/1994	12:36:00	0.6777	33
01/04/1994	12:36:00	0.6778	33
01/04/1994	12:36:00	0.6777	33
01/04/1994	12:36:00	0.6776	33
01/04/1994	12:36:00	0.6777	33
01/04/1994	12:36:00	0.6778	33
01/04/1994	12:36:59	0.678	33
01/04/1994	12:36:59	0.6778	33
01/04/1994	12:36:59	0.678	33
01/04/1994	12:36:59	0.6781	33
01/04/1994	12:36:59	0.6782	33
01/04/1994	12:36:59	0.6781	33
01/04/1994	12:36:59	0.6782	33
01/04/1994	12:36:59	0.678	33
01/04/1994	12:36:59	0.6781	33
01/04/1994	12:37:59	0.6782	33
01/04/1994	12:37:59	0.6781	33
01/04/1994	12:37:59	0.6782	33
01/04/1994	12:37:59	0.6781	33
01/04/1994	12:37:59	0.678	33
01/04/1994	12:37:59	0.6782	33
01/04/1994	12:37:59	0.678	33
01/04/1994	12:37:59	0.6783	33
01/04/1994	12:37:59	0.6782	33
01/04/1994	12:39:00	0.6777	33
01/04/1994	12:39:00	0.6776	33
01/04/1994	12:39:00	0.6779	33
01/04/1994	12:39:00	0.6778	33
01/04/1994	12:40:00	0.6779	33
01/04/1994	12:40:00	0.678	33
01/04/1994	12:40:00	0.6779	33
01/04/1994	12:40:00	0.678	33
01/04/1994	12:40:59	0.678	33
01/04/1994	12:40:59	0.6778	33
01/04/1994	12:40:59	0.678	33
01/04/1994	12:40:59	0.6781	33
01/04/1994	12:40:59	0.678	33
01/04/1994	12:40:59	0.6778	33
01/04/1994	12:42:00	0.6776	33
01/04/1994	12:42:00	0.6777	33
01/04/1994	12:42:00	0.6778	33
01/04/1994	12:42:00	0.6776	33
01/04/1994	12:42:00	0.6775	33
01/04/1994	12:42:00	0.6774	33
01/04/1994	12:42:00	0.6773	33
01/04/1994	12:43:00	0.6774	33
01/04/1994	12:43:00	0.6775	33
01/04/1994	12:43:00	0.6776	33
01/04/1994	12:43:00	0.6775	33
01/04/1994	12:43:00	0.6776	33
01/04/1994	12:43:00	0.6778	33
01/04/1994	12:43:00	0.6777	33
01/04/1994	12:43:00	0.6778	33
01/04/1994	12:43:59	0.6777	33
01/04/1994	12:43:59	0.6776	33
01/04/1994	12:43:59	0.6777	33
01/04/1994	12:43:59	0.6778	33
01/04/1994	12:43:59	0.6777	33
01/04/1994	12:43:59	0.6776	33
01/04/1994	12:43:59	0.6777	33
01/04/1994	12:43:59	0.6776	33
01/04/1994	12:45:00	0.6778	33
01/04/1994	12:45:00	0.6779	33
01/04/1994	12:45:00	0.6778	33
01/04/1994	12:45:00	0.6779	33
01/04/1994	12:45:00	0.678	33
01/04/1994	12:46:00	0.6777	33
01/04/1994	12:46:00	0.6776	33
01/04/1994	12:46:00	0.6778	33
01/04/1994	12:46:00	0.6777	33
01/04/1994	12:46:00	0.6779	33
01/04/1994	12:46:59	0.678	33
01/04/1994	12:46:59	0.6778	33
01/04/1994	12:46:59	0.6777	33
01/04/1994	12:46:59	0.6778	33
01/04/1994	12:48:00	0.678	33
01/04/1994	12:48:00	0.6781	33
01/04/1994	12:48:00	0.6779	33
01/04/1994	12:48:00	0.6781	33
01/04/1994	12:48:00	0.6782	33
01/04/1994	12:49:00	0.678	33
01/04/1994	12:49:00	0.6782	33
01/04/1994	12:49:00	0.678	33
01/04/1994	12:49:00	0.6783	33
01/04/1994	12:49:00	0.6785	33
01/04/1994	12:49:00	0.6787	33
01/04/1994	12:49:00	0.6785	33
01/04/1994	12:49:00	0.6783	33
01/04/1994	12:49:59	0.6785	33
01/04/1994	12:49:59	0.6787	33
01/04/1994	12:49:59	0.6785	33
01/04/1994	12:49:59	0.6786	33
01/04/1994	12:49:59	0.6785	33
01/04/1994	12:49:59	0.6784	33
01/04/1994	12:50:59	0.6783	33
01/04/1994	12:50:59	0.6782	33
01/04/1994	12:50:59	0.6781	33
01/04/1994	12:50:59	0.678	33
01/04/1994	12:50:59	0.6781	33
01/04/1994	12:50:59	0.6782	33
01/04/1994	12:52:00	0.6783	33
01/04/1994	12:52:00	0.6782	33
01/04/1994	12:52:00	0.6783	33
01/04/1994	12:53:00	0.6782	33
01/04/1994	12:53:00	0.6783	33
01/04/1994	12:53:00	0.6782	33
01/04/1994	12:53:00	0.6783	33
01/04/1994	12:53:00	0.6781	33
01/04/1994	12:53:59	0.6783	33
01/04/1994	12:53:59	0.6785	33
01/04/1994	12:53:59	0.6783	33
01/04/1994	12:55:00	0.6781	33
01/04/1994	12:55:00	0.6783	33
01/04/1994	12:55:00	0.6785	33
01/04/1994	12:55:00	0.6784	33
01/04/1994	12:55:00	0.6785	33
01/04/1994	12:55:00	0.6782	33
01/04/1994	12:55:00	0.6783	33
01/04/1994	12:56:00	0.6781	33
01/04/1994	12:56:00	0.6782	33
01/04/1994	12:56:00	0.6783	33
01/04/1994	12:56:00	0.6782	33
01/04/1994	12:56:59	0.6781	33
01/04/1994	12:56:59	0.678	33
01/04/1994	12:58:00	0.6782	33
01/04/1994	12:58:00	0.6781	33
01/04/1994	12:58:00	0.678	33
01/04/1994	12:58:00	0.6778	33
01/04/1994	12:58:00	0.6777	33
01/04/1994	12:59:00	0.678	33
01/04/1994	12:59:00	0.6778	33
01/04/1994	12:59:00	0.6776	33
01/04/1994	12:59:00	0.6779	33
01/04/1994	12:59:59	0.6778	33
01/04/1994	12:59:59	0.678	33
01/04/1994	12:59:59	0.6779	33
01/04/1994	12:59:59	0.6778	33
01/04/1994	12:59:59	0.6777	33
01/04/1994	13:01:00	0.6777	33
01/04/1994	13:01:00	0.6779	33
01/04/1994	13:01:00	0.6777	33
01/04/1994	13:02:00	0.6779	33
01/04/1994	13:02:00	0.678	33
01/04/1994	13:02:00	0.6779	33
01/04/1994	13:02:00	0.6778	33
01/04/1994	13:02:00	0.6778	33
01/04/1994	13:02:59	0.6777	33
01/04/1994	13:04:00	0.6779	33
01/04/1994	13:04:00	0.6778	33
01/04/1994	13:04:00	0.6779	33
01/04/1994	13:04:00	0.6778	33
01/04/1994	13:05:00	0.678	33
01/04/1994	13:05:00	0.6782	33
01/04/1994	13:05:00	0.6783	33
01/04/1994	13:05:59	0.6779	33
01/04/1994	13:05:59	0.6778	33
01/04/1994	13:05:59	0.6779	33
01/04/1994	13:05:59	0.678	33
01/04/1994	13:06:59	0.6779	33
01/04/1994	13:08:00	0.6778	33
01/04/1994	13:08:00	0.678	33
01/04/1994	13:09:00	0.6778	33
01/04/1994	13:09:00	0.6782	33
01/04/1994	13:09:00	0.678	33
01/04/1994	13:09:59	0.6784	33
01/04/1994	13:12:00	0.6785	33
01/04/1994	13:12:00	0.6786	33
01/04/1994	13:12:00	0.6784	33
01/04/1994	13:12:59	0.6782	33
01/04/1994	13:12:59	0.6781	33
01/04/1994	13:12:59	0.6783	33
01/04/1994	13:14:00	0.6782	33
01/04/1994	13:14:00	0.6783	33
01/04/1994	13:15:00	0.6784	33
01/04/1994	13:15:59	0.6781	33
01/04/1994	13:15:59	0.678	33
01/04/1994	13:15:59	0.6778	33
01/04/1994	13:15:59	0.6781	33
01/04/1994	13:15:59	0.6782	33
01/04/1994	13:17:00	0.678	33
01/04/1994	13:17:00	0.6782	33
01/04/1994	13:18:00	0.6781	33
01/04/1994	13:18:00	0.6782	33
01/04/1994	13:18:00	0.6783	33
01/04/1994	13:18:00	0.6782	33
01/04/1994	13:18:00	0.6783	33
01/04/1994	13:18:00	0.6784	33
01/04/1994	13:18:59	0.6786	33
01/04/1994	13:18:59	0.6785	33
01/04/1994	13:18:59	0.6784	33
01/04/1994	13:18:59	0.6782	33
01/04/1994	13:18:59	0.6783	33
01/04/1994	13:18:59	0.6784	33
01/04/1994	13:18:59	0.6785	33
01/04/1994	13:19:59	0.6784	33
01/04/1994	13:21:00	0.6783	33
01/04/1994	13:21:00	0.6784	33
01/04/1994	13:21:59	0.6785	33
01/04/1994	13:21:59	0.6786	33
01/04/1994	13:22:59	0.6785	33
01/04/1994	13:22:59	0.6786	33
01/04/1994	13:24:00	0.6788	33
01/04/1994	13:25:00	0.6787	33
01/04/1994	13:25:59	0.6786	33
01/04/1994	13:25:59	0.6785	33
01/04/1994	13:27:00	0.6784	33
01/04/1994	13:27:00	0.6785	33
01/04/1994	13:27:00	0.6786	33
01/04/1994	13:27:00	0.6787	33
01/04/1994	13:28:00	0.6788	33
01/04/1994	13:28:00	0.6789	33
01/04/1994	13:28:00	0.679	33
01/04/1994	13:28:00	0.6789	33
01/04/1994	13:28:59	0.6788	33
01/04/1994	13:28:59	0.6786	33
01/04/1994	13:28:59	0.6785	33
01/04/1994	13:30:00	0.6783	33
01/04/1994	13:30:00	0.6784	33
01/04/1994	13:30:00	0.6785	33
01/04/1994	13:31:00	0.6786	33
01/04/1994	13:31:00	0.6787	33
01/04/1994	13:31:00	0.6786	33
01/04/1994	13:31:59	0.6787	33
01/04/1994	13:31:59	0.6785	33
01/04/1994	13:33:00	0.6783	33
01/04/1994	13:33:00	0.6784	33
01/04/1994	13:33:00	0.6782	33
01/04/1994	13:33:00	0.6785	33
01/04/1994	13:33:00	0.6786	33
01/04/1994	13:34:00	0.6785	33
01/04/1994	13:34:00	0.6784	33
01/04/1994	13:34:00	0.6783	33
01/04/1994	13:34:00	0.6784	33
01/04/1994	13:34:00	0.6785	33
01/04/1994	13:34:00	0.6786	33
01/04/1994	13:34:00	0.6785	33
01/04/1994	13:34:00	0.6784	33
01/04/1994	13:34:59	0.6785	33
01/04/1994	13:34:59	0.6784	33
01/04/1994	13:34:59	0.6783	33
01/04/1994	13:35:59	0.6784	33
01/04/1994	13:35:59	0.6785	33
01/04/1994	13:38:00	0.6784	33
01/04/1994	13:38:00	0.6786	33
01/04/1994	13:38:59	0.6784	33
01/04/1994	13:40:00	0.6785	33
01/04/1994	13:40:00	0.6786	33
01/04/1994	13:40:00	0.6787	33
01/04/1994	13:41:00	0.6788	33
01/04/1994	13:41:00	0.679	33
01/04/1994	13:41:00	0.6792	33
01/04/1994	13:41:00	0.679	33
01/04/1994	13:41:59	0.6789	33
01/04/1994	13:41:59	0.679	33
01/04/1994	13:41:59	0.6791	33
01/04/1994	13:41:59	0.679	33
01/04/1994	13:43:00	0.6789	33
01/04/1994	13:43:00	0.679	33
01/04/1994	13:44:00	0.6792	33
01/04/1994	13:44:00	0.679	33
01/04/1994	13:44:00	0.6789	33
01/04/1994	13:44:00	0.6788	33
01/04/1994	13:44:00	0.6789	33
01/04/1994	13:44:59	0.679	33
01/04/1994	13:44:59	0.6792	33
01/04/1994	13:46:00	0.679	33
01/04/1994	13:46:00	0.6791	33
01/04/1994	13:46:00	0.6792	33
01/04/1994	13:46:00	0.679	33
01/04/1994	13:46:00	0.6789	33
01/04/1994	13:47:00	0.6788	33
01/04/1994	13:47:00	0.6789	33
01/04/1994	13:47:00	0.6788	33
01/04/1994	13:47:00	0.6789	33
01/04/1994	13:47:00	0.679	33
01/04/1994	13:47:00	0.6789	33
01/04/1994	13:47:59	0.679	33
01/04/1994	13:47:59	0.6788	33
01/04/1994	13:49:00	0.6789	33
01/04/1994	13:49:00	0.679	33
01/04/1994	13:50:00	0.6791	33
01/04/1994	13:50:00	0.6792	33
01/04/1994	13:50:00	0.6793	33
01/04/1994	13:50:59	0.6792	33
01/04/1994	13:50:59	0.6793	33
01/04/1994	13:50:59	0.6794	33
01/04/1994	13:50:59	0.6795	33
01/04/1994	13:51:59	0.6794	33
01/04/1994	13:51:59	0.6795	33
01/04/1994	13:51:59	0.6796	33
01/04/1994	13:51:59	0.6795	33
01/04/1994	13:51:59	0.6796	33
01/04/1994	13:53:00	0.6795	33
01/04/1994	13:53:00	0.6794	33
01/04/1994	13:53:00	0.6795	33
01/04/1994	13:53:00	0.6794	33
01/04/1994	13:53:00	0.6793	33
01/04/1994	13:53:00	0.6792	33
01/04/1994	13:53:00	0.6793	33
01/04/1994	13:54:00	0.6794	33
01/04/1994	13:54:00	0.6795	33
01/04/1994	13:54:00	0.6794	33
01/04/1994	13:54:00	0.6793	33
01/04/1994	13:54:00	0.6794	33
01/04/1994	13:54:59	0.6792	33
01/04/1994	13:54:59	0.6793	33
01/04/1994	13:54:59	0.6792	33
01/04/1994	13:54:59	0.6791	33
01/04/1994	13:54:59	0.6792	33
01/04/1994	13:54:59	0.6793	33
01/04/1994	13:54:59	0.6792	33
01/04/1994	13:54:59	0.6791	33
01/04/1994	13:54:59	0.6792	33
01/04/1994	13:54:59	0.6793	33
01/04/1994	13:56:00	0.6792	33
01/04/1994	13:56:00	0.6791	33
01/04/1994	13:56:00	0.6792	33
01/04/1994	13:56:00	0.6793	33
01/04/1994	13:56:00	0.6792	33
01/04/1994	13:56:00	0.6793	33
01/04/1994	13:56:00	0.6794	33
01/04/1994	13:56:00	0.6795	33
01/04/1994	13:57:00	0.6794	33
01/04/1994	13:57:00	0.6793	33
01/04/1994	13:57:00	0.6794	33
01/04/1994	13:57:00	0.6792	33
01/04/1994	13:57:00	0.6791	33
01/04/1994	13:57:00	0.6792	33
01/04/1994	13:57:00	0.6793	33
01/04/1994	13:57:59	0.6792	33
01/04/1994	13:57:59	0.6791	33
01/04/1994	13:57:59	0.6792	33
01/04/1994	13:57:59	0.6793	33
01/04/1994	13:57:59	0.6794	33
01/04/1994	13:57:59	0.6795	33
01/04/1994	13:59:00	0.6791	33
01/04/1994	13:59:00	0.6792	33
01/04/1994	13:59:00	0.6793	33
01/04/1994	13:59:00	0.6792	33
01/04/1994	13:59:00	0.6793	33
01/04/1994	13:59:00	0.6792	33
01/04/1994	13:59:00	0.679	33
01/04/1994	14:00:00	0.6793	49
01/07/1994	17:36:59	0.6775	73
01/07/1994	17:58:00	0.6775	65
01/07/1994	18:11:59	0.6777	65
01/07/1994	18:14:00	0.6783	65
01/07/1994	18:14:59	0.678	65
01/07/1994	18:19:00	0.678	65
01/07/1994	19:43:00	0.6783	65
01/07/1994	19:56:00	0.6784	65
01/07/1994	19:57:00	0.6784	65
01/07/1994	21:13:00	0.6792	65
01/07/1994	21:19:00	0.6792	65
01/07/1994	21:26:00	0.6786	65
01/07/1994	22:34:59	0.6783	65
01/07/1994	23:47:00	0.6791	65
01/07/1994	00:23:00	0.6792	65
01/07/1994	00:59:59	0.6799	65
01/07/1994	00:59:59	0.68	65
01/07/1994	01:14:00	0.6808	65
01/07/1994	01:14:00	0.681	65
01/07/1994	01:15:00	0.6812	65
01/07/1994	01:18:59	0.6812	65
01/07/1994	01:28:59	0.6814	65
01/07/1994	01:30:00	0.6813	65
01/07/1994	02:42:59	0.6795	65
01/07/1994	03:48:00	0.6814	65
01/07/1994	03:50:59	0.681	65
01/07/1994	03:50:59	0.6814	65
01/07/1994	04:17:00	0.681	65
01/07/1994	04:21:00	0.6806	65
01/07/1994	04:25:00	0.6805	65
01/07/1994	04:27:00	0.6791	65
01/07/1994	04:28:00	0.6791	65
01/07/1994	04:35:59	0.6792	65
01/07/1994	04:38:00	0.68	65
01/07/1994	05:13:59	0.68	65
01/07/1994	05:42:59	0.6795	81
01/07/1994	07:19:59	0.6792	41
01/07/1994	07:19:59	0.6793	33
01/07/1994	07:19:59	0.6792	33
01/07/1994	07:19:59	0.6791	33
01/07/1994	07:19:59	0.6792	33
01/07/1994	07:19:59	0.6791	33
01/07/1994	07:21:00	0.679	33
01/07/1994	07:21:00	0.6791	33
01/07/1994	07:21:00	0.6792	33
01/07/1994	07:21:00	0.6791	33
01/07/1994	07:21:00	0.679	33
01/07/1994	07:21:00	0.6791	33
01/07/1994	07:21:00	0.6792	33
01/07/1994	07:21:59	0.6791	33
01/07/1994	07:21:59	0.679	33
01/07/1994	07:21:59	0.6791	33
01/07/1994	07:21:59	0.6792	33
01/07/1994	07:21:59	0.6793	33
01/07/1994	07:21:59	0.6793	33
01/07/1994	07:21:59	0.6792	33
01/07/1994	07:21:59	0.6791	33
01/07/1994	07:22:59	0.6792	33
01/07/1994	07:22:59	0.6791	33
01/07/1994	07:22:59	0.679	33
01/07/1994	07:24:00	0.6791	33
01/07/1994	07:24:00	0.6792	33
01/07/1994	07:24:00	0.6791	33
01/07/1994	07:25:00	0.6792	33
01/07/1994	07:25:00	0.6791	33
01/07/1994	07:25:00	0.6792	33
01/07/1994	07:25:59	0.6791	33
01/07/1994	07:25:59	0.6792	33
01/07/1994	07:27:00	0.6791	33
01/07/1994	07:27:00	0.679	33
01/07/1994	07:27:00	0.6791	33
01/07/1994	07:28:00	0.679	33
01/07/1994	07:28:00	0.6791	33
01/07/1994	07:28:59	0.679	33
01/07/1994	07:28:59	0.6791	33
01/07/1994	07:28:59	0.6792	33
01/07/1994	07:30:00	0.6791	33
01/07/1994	07:30:00	0.679	33
01/07/1994	07:30:00	0.6789	33
01/07/1994	07:31:00	0.6791	33
01/07/1994	07:31:00	0.679	33
01/07/1994	07:31:00	0.6789	33
01/07/1994	07:31:00	0.679	33
01/07/1994	07:31:00	0.6791	33
01/07/1994	07:31:00	0.679	33
01/07/1994	07:31:00	0.6791	33
01/07/1994	07:31:00	0.679	33
01/07/1994	07:31:59	0.6789	33
01/07/1994	07:31:59	0.679	33
01/07/1994	07:33:00	0.6789	33
01/07/1994	07:33:00	0.6788	33
01/07/1994	07:33:00	0.6789	33
01/07/1994	07:33:00	0.679	33
01/07/1994	07:34:00	0.6791	33
01/07/1994	07:34:59	0.679	33
01/07/1994	07:34:59	0.6791	33
01/07/1994	07:34:59	0.6792	33
01/07/1994	07:34:59	0.6793	33
01/07/1994	07:35:59	0.6792	33
01/07/1994	07:37:00	0.679	33
01/07/1994	07:37:00	0.6791	33
01/07/1994	07:37:00	0.679	33
01/07/1994	07:37:00	0.6791	33
01/07/1994	07:38:00	0.679	33
01/07/1994	07:38:00	0.6791	33
01/07/1994	07:38:59	0.679	33
01/07/1994	07:38:59	0.6791	33
01/07/1994	07:41:00	0.679	33
01/07/1994	07:41:59	0.6791	33
01/07/1994	07:43:00	0.6792	33
01/07/1994	07:43:00	0.6791	33
01/07/1994	07:43:00	0.679	33
01/07/1994	07:43:00	0.6791	33
01/07/1994	07:43:00	0.6792	33
01/07/1994	07:44:00	0.6793	33
01/07/1994	07:44:00	0.6794	33
01/07/1994	07:44:00	0.6793	33
01/07/1994	07:44:00	0.6792	33
01/07/1994	07:44:00	0.6793	33
01/07/1994	07:44:00	0.6794	33
01/07/1994	07:44:59	0.6795	33
01/07/1994	07:46:00	0.6796	33
01/07/1994	07:46:00	0.6795	33
01/07/1994	07:46:00	0.6794	33
01/07/1994	07:46:00	0.6795	33
01/07/1994	07:47:00	0.6794	33
01/07/1994	07:47:00	0.6795	33
01/07/1994	07:47:00	0.6796	33
01/07/1994	07:47:00	0.6795	33
01/07/1994	07:47:59	0.6796	33
01/07/1994	07:47:59	0.6798	33
01/07/1994	07:47:59	0.6797	33
01/07/1994	07:47:59	0.6798	33
01/07/1994	07:49:00	0.6799	33
01/07/1994	07:49:00	0.6798	33
01/07/1994	07:49:00	0.6799	33
01/07/1994	07:49:00	0.6798	33
01/07/1994	07:49:00	0.68	33
01/07/1994	07:50:00	0.6799	33
01/07/1994	07:50:00	0.6798	33
01/07/1994	07:50:00	0.6799	33
01/07/1994	07:50:00	0.68	33
01/07/1994	07:50:59	0.6801	33
01/07/1994	07:50:59	0.6802	33
01/07/1994	07:50:59	0.6801	33
01/07/1994	07:50:59	0.68	33
01/07/1994	07:50:59	0.6801	33
01/07/1994	07:50:59	0.68	33
01/07/1994	07:50:59	0.6801	33
01/07/1994	07:51:59	0.6802	33
01/07/1994	07:53:00	0.6801	33
01/07/1994	07:53:00	0.6802	33
01/07/1994	07:53:00	0.6801	33
01/07/1994	07:54:00	0.6802	33
01/07/1994	07:54:00	0.68	33
01/07/1994	07:54:00	0.6801	33
01/07/1994	07:57:00	0.68	33
01/07/1994	07:57:00	0.6801	33
01/07/1994	07:57:59	0.68	33
01/07/1994	07:57:59	0.6801	33
01/07/1994	07:57:59	0.6802	33
01/07/1994	07:57:59	0.6801	33
01/07/1994	07:57:59	0.6802	33
01/07/1994	07:57:59	0.6801	33
01/07/1994	07:59:00	0.68	33
01/07/1994	08:00:00	0.6801	33
01/07/1994	08:00:00	0.68	33
01/07/1994	08:00:00	0.6799	33
01/07/1994	08:00:00	0.68	33
01/07/1994	08:00:00	0.6801	33
01/07/1994	08:00:00	0.6802	33
01/07/1994	08:00:59	0.6801	33
01/07/1994	08:00:59	0.68	33
01/07/1994	08:00:59	0.6801	33
01/07/1994	08:00:59	0.68	33
01/07/1994	08:03:00	0.6799	33
01/07/1994	08:03:00	0.68	33
01/07/1994	08:03:59	0.6799	33
01/07/1994	08:03:59	0.68	33
01/07/1994	08:03:59	0.6799	33
01/07/1994	08:04:59	0.6798	33
01/07/1994	08:06:00	0.6797	33
01/07/1994	08:06:00	0.6795	33
01/07/1994	08:06:00	0.6797	33
01/07/1994	08:06:00	0.6798	33
01/07/1994	08:06:00	0.6797	33
01/07/1994	08:06:00	0.6798	33
01/07/1994	08:06:00	0.6799	33
01/07/1994	08:06:59	0.6798	33
01/07/1994	08:06:59	0.6799	33
01/07/1994	08:06:59	0.68	33
01/07/1994	08:06:59	0.6801	33
01/07/1994	08:06:59	0.68	33
01/07/1994	08:07:59	0.6799	33
01/07/1994	08:07:59	0.68	33
01/07/1994	08:07:59	0.6801	33
01/07/1994	08:09:00	0.68	33
01/07/1994	08:09:00	0.6799	33
01/07/1994	08:09:00	0.68	33
01/07/1994	08:09:00	0.6801	33
01/07/1994	08:09:00	0.68	33
01/07/1994	08:10:00	0.6799	33
01/07/1994	08:10:00	0.6798	33
01/07/1994	08:12:00	0.6797	33
01/07/1994	08:12:00	0.6798	33
01/07/1994	08:12:00	0.6797	33
01/07/1994	08:12:00	0.6798	33
01/07/1994	08:13:00	0.6799	33
01/07/1994	08:13:59	0.68	33
01/07/1994	08:13:59	0.6801	33
01/07/1994	08:13:59	0.68	33
01/07/1994	08:13:59	0.6799	33
01/07/1994	08:13:59	0.68	33
01/07/1994	08:15:00	0.6801	33
01/07/1994	08:15:00	0.68	33
01/07/1994	08:16:00	0.6799	33
01/07/1994	08:16:59	0.68	33
01/07/1994	08:16:59	0.6799	33
01/07/1994	08:18:00	0.68	33
01/07/1994	08:19:00	0.6801	33
01/07/1994	08:19:00	0.68	33
01/07/1994	08:19:00	0.6799	33
01/07/1994	08:19:59	0.6798	33
01/07/1994	08:19:59	0.6799	33
01/07/1994	08:19:59	0.68	33
01/07/1994	08:19:59	0.6797	33
01/07/1994	08:20:59	0.6801	33
01/07/1994	08:22:00	0.68	33
01/07/1994	08:22:00	0.6799	33
01/07/1994	08:22:00	0.6798	33
01/07/1994	08:23:00	0.6797	33
01/07/1994	08:23:00	0.6796	33
01/07/1994	08:23:00	0.6795	33
01/07/1994	08:23:59	0.6796	33
01/07/1994	08:23:59	0.6797	33
01/07/1994	08:23:59	0.6796	33
01/07/1994	08:25:00	0.6794	33
01/07/1994	08:25:00	0.6795	33
01/07/1994	08:26:00	0.6794	33
01/07/1994	08:26:59	0.6796	33
01/07/1994	08:26:59	0.6795	33
01/07/1994	08:28:00	0.6796	33
01/07/1994	08:28:00	0.6795	33
01/07/1994	08:28:00	0.6794	33
01/07/1994	08:28:00	0.6793	33
01/07/1994	08:29:00	0.6792	33
01/07/1994	08:29:00	0.6793	33
01/07/1994	08:29:00	0.6794	33
01/07/1994	08:29:00	0.6793	33
01/07/1994	08:29:00	0.6794	33
01/07/1994	08:29:59	0.6795	33
01/07/1994	08:29:59	0.6796	33
01/07/1994	08:29:59	0.6795	33
01/07/1994	08:31:00	0.6796	33
01/07/1994	08:31:00	0.6795	33
01/07/1994	08:31:00	0.6796	33
01/07/1994	08:31:00	0.6795	33
01/07/1994	08:31:00	0.6797	33
01/07/1994	08:32:00	0.6798	33
01/07/1994	08:32:00	0.6797	33
01/07/1994	08:32:59	0.6798	33
01/07/1994	08:32:59	0.6797	33
01/07/1994	08:32:59	0.6798	33
01/07/1994	08:34:00	0.6797	33
01/07/1994	08:34:00	0.6798	33
01/07/1994	08:34:00	0.6797	33
01/07/1994	08:34:00	0.6798	33
01/07/1994	08:35:00	0.6797	33
01/07/1994	08:35:00	0.6796	33
01/07/1994	08:35:00	0.6795	33
01/07/1994	08:35:00	0.6794	33
01/07/1994	08:35:59	0.6793	33
01/07/1994	08:35:59	0.6794	33
01/07/1994	08:36:59	0.6795	33
01/07/1994	08:36:59	0.6794	33
01/07/1994	08:36:59	0.6793	33
01/07/1994	08:36:59	0.6794	33
01/07/1994	08:36:59	0.6792	33
01/07/1994	08:38:00	0.6793	33
01/07/1994	08:38:00	0.6792	33
01/07/1994	08:38:00	0.6793	33
01/07/1994	08:38:00	0.6794	33
01/07/1994	08:38:00	0.6793	33
01/07/1994	08:39:00	0.6792	33
01/07/1994	08:39:00	0.6791	33
01/07/1994	08:39:59	0.6794	33
01/07/1994	08:39:59	0.6795	33
01/07/1994	08:41:00	0.6793	33
01/07/1994	08:41:00	0.6794	33
01/07/1994	08:41:00	0.6795	33
01/07/1994	08:42:00	0.6794	33
01/07/1994	08:42:00	0.6796	33
01/07/1994	08:42:59	0.6795	33
01/07/1994	08:44:00	0.6794	33
01/07/1994	08:44:00	0.6795	33
01/07/1994	08:45:00	0.6793	33
01/07/1994	08:45:00	0.6794	33
01/07/1994	08:45:59	0.6792	33
01/07/1994	08:45:59	0.6793	33
01/07/1994	08:45:59	0.6791	33
01/07/1994	08:47:00	0.679	33
01/07/1994	08:47:00	0.6791	33
01/07/1994	08:48:00	0.679	33
01/07/1994	08:48:00	0.6791	33
01/07/1994	08:48:00	0.679	33
01/07/1994	08:48:59	0.6789	33
01/07/1994	08:48:59	0.6788	33
01/07/1994	08:48:59	0.6789	33
01/07/1994	08:48:59	0.6788	33
01/07/1994	08:48:59	0.6789	33
01/07/1994	08:49:59	0.6788	33
01/07/1994	08:49:59	0.6789	33
01/07/1994	08:49:59	0.6788	33
01/07/1994	08:51:00	0.6787	33
01/07/1994	08:51:00	0.6788	33
01/07/1994	08:51:59	0.6789	33
01/07/1994	08:52:59	0.6788	33
01/07/1994	08:52:59	0.6789	33
01/07/1994	08:52:59	0.6788	33
01/07/1994	08:52:59	0.6789	33
01/07/1994	08:52:59	0.679	33
01/07/1994	08:52:59	0.6791	33
01/07/1994	08:54:00	0.6791	33
01/07/1994	08:54:00	0.6792	33
01/07/1994	08:54:00	0.6791	33
01/07/1994	08:55:00	0.6793	33
01/07/1994	08:55:59	0.6794	33
01/07/1994	08:55:59	0.6793	33
01/07/1994	08:55:59	0.6794	33
01/07/1994	08:57:00	0.6793	33
01/07/1994	08:57:00	0.6792	33
01/07/1994	08:58:00	0.6793	33
01/07/1994	08:58:00	0.6794	33
01/07/1994	08:58:00	0.6795	33
01/07/1994	08:58:59	0.6794	33
01/07/1994	08:58:59	0.6793	33
01/07/1994	09:00:00	0.6794	33
01/07/1994	09:00:00	0.6793	33
01/07/1994	09:00:00	0.6792	33
01/07/1994	09:01:00	0.6794	33
01/07/1994	09:01:00	0.6793	33
01/07/1994	09:01:00	0.6794	33
01/07/1994	09:01:59	0.6792	33
01/07/1994	09:03:00	0.6794	33
01/07/1994	09:04:59	0.6793	33
01/07/1994	09:05:59	0.6792	33
01/07/1994	09:07:00	0.6794	33
01/07/1994	09:07:00	0.6795	33
01/07/1994	09:07:00	0.6794	33
01/07/1994	09:08:00	0.6792	33
01/07/1994	09:10:00	0.6793	33
01/07/1994	09:10:00	0.6792	33
01/07/1994	09:11:00	0.6791	33
01/07/1994	09:11:00	0.679	33
01/07/1994	09:11:00	0.6789	33
01/07/1994	09:11:59	0.6788	33
01/07/1994	09:11:59	0.6787	33
01/07/1994	09:11:59	0.6789	33
01/07/1994	09:14:00	0.679	33
01/07/1994	09:14:59	0.6791	33
01/07/1994	09:16:00	0.6793	33
01/07/1994	09:16:00	0.6794	33
01/07/1994	09:16:00	0.6793	33
01/07/1994	09:17:59	0.6792	33
01/07/1994	09:19:00	0.6791	33
01/07/1994	09:19:00	0.679	33
01/07/1994	09:20:00	0.6789	33
01/07/1994	09:20:59	0.6791	33
01/07/1994	09:20:59	0.679	33
01/07/1994	09:20:59	0.6789	33
01/07/1994	09:20:59	0.6788	33
01/07/1994	09:20:59	0.6789	33
01/07/1994	09:20:59	0.6791	33
01/07/1994	09:23:00	0.6794	33
01/07/1994	09:23:00	0.6793	33
01/07/1994	09:24:59	0.6792	33
01/07/1994	09:26:00	0.6793	33
01/07/1994	09:26:00	0.6794	33
01/07/1994	09:27:00	0.6792	33
01/07/1994	09:27:00	0.6791	33
01/07/1994	09:27:00	0.6792	33
01/07/1994	09:27:59	0.6793	33
01/07/1994	09:29:00	0.6795	33
01/07/1994	09:29:00	0.6793	33
01/07/1994	09:30:00	0.6797	33
01/07/1994	09:30:00	0.6796	33
01/07/1994	09:30:59	0.6797	33
01/07/1994	09:30:59	0.6798	33
01/07/1994	09:32:00	0.6796	33
01/07/1994	09:32:00	0.6797	33
01/07/1994	09:32:00	0.6796	33
01/07/1994	09:32:00	0.6795	33
01/07/1994	09:32:00	0.6793	33
01/07/1994	09:33:00	0.6796	33
01/07/1994	09:33:00	0.6797	33
01/07/1994	09:33:59	0.6796	33
01/07/1994	09:33:59	0.6795	33
01/07/1994	09:33:59	0.6797	33
01/07/1994	09:34:59	0.6796	33
01/07/1994	09:34:59	0.6797	33
01/07/1994	09:34:59	0.6796	33
01/07/1994	09:34:59	0.6797	33
01/07/1994	09:36:00	0.6798	33
01/07/1994	09:36:00	0.6797	33
01/07/1994	09:36:59	0.6796	33
01/07/1994	09:36:59	0.6795	33
01/07/1994	09:37:59	0.6796	33
01/07/1994	09:37:59	0.6795	33
01/07/1994	09:37:59	0.6793	33
01/07/1994	09:39:00	0.6794	33
01/07/1994	09:39:00	0.6795	33
01/07/1994	09:40:00	0.6793	33
01/07/1994	09:40:00	0.6795	33
01/07/1994	09:40:59	0.6794	33
01/07/1994	09:40:59	0.6795	33
01/07/1994	09:42:00	0.6796	33
01/07/1994	09:42:00	0.6797	33
01/07/1994	09:43:00	0.6796	33
01/07/1994	09:45:00	0.6796	33
01/07/1994	09:46:00	0.6797	33
01/07/1994	09:46:00	0.6796	33
01/07/1994	09:46:00	0.6794	33
01/07/1994	09:46:00	0.6793	33
01/07/1994	09:46:59	0.6792	33
01/07/1994	09:46:59	0.6793	33
01/07/1994	09:48:00	0.6794	33
01/07/1994	09:48:00	0.6793	33
01/07/1994	09:48:00	0.6792	33
01/07/1994	09:49:00	0.6791	33
01/07/1994	09:49:00	0.679	33
01/07/1994	09:49:00	0.6791	33
01/07/1994	09:49:00	0.679	33
01/07/1994	09:49:59	0.6789	33
01/07/1994	09:50:59	0.679	33
01/07/1994	09:52:00	0.6789	33
01/07/1994	09:52:00	0.6788	33
01/07/1994	09:52:00	0.6787	33
01/07/1994	09:52:00	0.6786	33
01/07/1994	09:52:00	0.6787	33
01/07/1994	09:53:00	0.6788	33
01/07/1994	09:53:00	0.6787	33
01/07/1994	09:53:00	0.6786	33
01/07/1994	09:53:00	0.6785	33
01/07/1994	09:53:00	0.6784	33
01/07/1994	09:53:00	0.6785	33
01/07/1994	09:53:00	0.6786	33
01/07/1994	09:53:00	0.6785	33
01/07/1994	09:53:00	0.6786	33
01/07/1994	09:53:59	0.6787	33
01/07/1994	09:53:59	0.6788	33
01/07/1994	09:55:00	0.6787	33
01/07/1994	09:55:00	0.6786	33
01/07/1994	09:56:59	0.6785	33
01/07/1994	09:56:59	0.6786	33
01/07/1994	09:56:59	0.6785	33
01/07/1994	09:56:59	0.6784	33
01/07/1994	09:56:59	0.6783	33
01/07/1994	09:56:59	0.6784	33
01/07/1994	09:58:00	0.6783	33
01/07/1994	09:58:00	0.6784	33
01/07/1994	09:58:00	0.6785	33
01/07/1994	09:58:00	0.6784	33
01/07/1994	09:59:00	0.6785	33
01/07/1994	09:59:00	0.6784	33
01/07/1994	09:59:59	0.6783	33
01/07/1994	09:59:59	0.6784	33
01/07/1994	09:59:59	0.6785	33
01/07/1994	09:59:59	0.6784	33
01/07/1994	10:01:00	0.6783	33
01/07/1994	10:01:00	0.6782	33
01/07/1994	10:01:00	0.6781	33
01/07/1994	10:01:00	0.678	33
01/07/1994	10:01:00	0.6781	33
01/07/1994	10:01:00	0.6782	33
01/07/1994	10:01:00	0.6781	33
01/07/1994	10:02:00	0.678	33
01/07/1994	10:02:00	0.6782	33
01/07/1994	10:02:00	0.6783	33
01/07/1994	10:02:59	0.6782	33
01/07/1994	10:02:59	0.6781	33
01/07/1994	10:02:59	0.678	33
01/07/1994	10:02:59	0.6781	33
01/07/1994	10:02:59	0.6782	33
01/07/1994	10:04:00	0.6783	33
01/07/1994	10:05:00	0.6784	33
01/07/1994	10:05:00	0.6785	33
01/07/1994	10:05:00	0.6782	33
01/07/1994	10:05:59	0.6784	33
01/07/1994	10:05:59	0.6785	33
01/07/1994	10:05:59	0.6784	33
01/07/1994	10:05:59	0.6785	33
01/07/1994	10:06:59	0.6784	33
01/07/1994	10:09:00	0.6785	33
01/07/1994	10:09:00	0.6784	33
01/07/1994	10:09:00	0.6785	33
01/07/1994	10:09:59	0.6786	33
01/07/1994	10:09:59	0.6785	33
01/07/1994	10:09:59	0.6787	33
01/07/1994	10:09:59	0.6786	33
01/07/1994	10:09:59	0.6787	33
01/07/1994	10:09:59	0.6786	33
01/07/1994	10:11:00	0.6788	33
01/07/1994	10:11:00	0.6789	33
01/07/1994	10:11:00	0.6788	33
01/07/1994	10:11:00	0.6789	33
01/07/1994	10:11:00	0.6788	33
01/07/1994	10:12:00	0.6789	33
01/07/1994	10:12:59	0.679	33
01/07/1994	10:14:00	0.6789	33
01/07/1994	10:15:00	0.6791	33
01/07/1994	10:15:00	0.679	33
01/07/1994	10:15:00	0.6789	33
01/07/1994	10:15:59	0.679	33
01/07/1994	10:15:59	0.6788	33
01/07/1994	10:15:59	0.679	33
01/07/1994	10:15:59	0.6788	33
01/07/1994	10:17:00	0.6787	33
01/07/1994	10:17:00	0.6788	33
01/07/1994	10:17:00	0.6787	33
01/07/1994	10:17:00	0.6786	33
01/07/1994	10:17:00	0.6787	33
01/07/1994	10:18:00	0.6788	33
01/07/1994	10:18:00	0.6787	33
01/07/1994	10:18:00	0.6786	33
01/07/1994	10:18:59	0.6785	33
01/07/1994	10:18:59	0.6784	33
01/07/1994	10:18:59	0.6782	33
01/07/1994	10:19:59	0.6784	33
01/07/1994	10:19:59	0.6785	33
01/07/1994	10:19:59	0.6784	33
01/07/1994	10:19:59	0.6785	33
01/07/1994	10:21:00	0.6786	33
01/07/1994	10:21:59	0.6788	33
01/07/1994	10:21:59	0.6786	33
01/07/1994	10:22:59	0.6787	33
01/07/1994	10:24:00	0.6788	33
01/07/1994	10:24:00	0.679	33
01/07/1994	10:24:00	0.6789	33
01/07/1994	10:25:00	0.679	33
01/07/1994	10:25:00	0.6791	33
01/07/1994	10:25:59	0.679	33
01/07/1994	10:25:59	0.6791	33
01/07/1994	10:25:59	0.6792	33
01/07/1994	10:27:00	0.6791	33
01/07/1994	10:27:00	0.6792	33
01/07/1994	10:28:00	0.679	33
01/07/1994	10:28:00	0.6791	33
01/07/1994	10:28:00	0.6792	33
01/07/1994	10:28:00	0.6791	33
01/07/1994	10:28:59	0.6792	33
01/07/1994	10:28:59	0.6793	33
01/07/1994	10:28:59	0.6794	33
01/07/1994	10:28:59	0.6795	33
01/07/1994	10:28:59	0.6796	33
01/07/1994	10:31:00	0.6795	33
01/07/1994	10:31:00	0.6794	33
01/07/1994	10:31:00	0.6795	33
01/07/1994	10:31:00	0.6794	33
01/07/1994	10:31:00	0.6795	33
01/07/1994	10:31:00	0.6796	33
01/07/1994	10:31:59	0.6794	33
01/07/1994	10:31:59	0.6795	33
01/07/1994	10:31:59	0.6794	33
01/07/1994	10:31:59	0.6795	33
01/07/1994	10:33:00	0.6796	33
01/07/1994	10:33:00	0.6795	33
01/07/1994	10:33:00	0.6794	33
01/07/1994	10:33:00	0.6795	33
01/07/1994	10:33:00	0.6794	33
01/07/1994	10:34:00	0.6793	33
01/07/1994	10:34:00	0.6795	33
01/07/1994	10:34:00	0.6793	33
01/07/1994	10:34:59	0.6794	33
01/07/1994	10:34:59	0.6795	33
01/07/1994	10:34:59	0.6796	33
01/07/1994	10:34:59	0.6795	33
01/07/1994	10:34:59	0.6796	33
01/07/1994	10:34:59	0.6797	33
01/07/1994	10:35:59	0.6798	33
01/07/1994	10:35:59	0.6797	33
01/07/1994	10:35:59	0.6796	33
01/07/1994	10:37:00	0.6795	33
01/07/1994	10:37:00	0.6793	33
01/07/1994	10:37:00	0.6792	33
01/07/1994	10:37:00	0.6793	33
01/07/1994	10:38:00	0.6794	33
01/07/1994	10:38:00	0.6793	33
01/07/1994	10:38:00	0.6792	33
01/07/1994	10:38:00	0.6791	33
01/07/1994	10:38:00	0.679	33
01/07/1994	10:38:59	0.6791	33
01/07/1994	10:38:59	0.6792	33
01/07/1994	10:40:00	0.6793	33
01/07/1994	10:40:00	0.6792	33
01/07/1994	10:40:00	0.6791	33
01/07/1994	10:41:00	0.6793	33
01/07/1994	10:41:59	0.6794	33
01/07/1994	10:41:59	0.6795	33
01/07/1994	10:43:00	0.6796	33
01/07/1994	10:43:00	0.6797	33
01/07/1994	10:44:00	0.6796	33
01/07/1994	10:44:00	0.6797	33
01/07/1994	10:44:00	0.6796	33
01/07/1994	10:44:59	0.6797	33
01/07/1994	10:44:59	0.6798	33
01/07/1994	10:44:59	0.6799	33
01/07/1994	10:44:59	0.68	33
01/07/1994	10:44:59	0.6799	33
01/07/1994	10:44:59	0.6798	33
01/07/1994	10:44:59	0.6796	33
01/07/1994	10:44:59	0.6797	33
01/07/1994	10:46:00	0.6796	33
01/07/1994	10:46:00	0.6797	33
01/07/1994	10:46:00	0.6796	33
01/07/1994	10:46:00	0.6795	33
01/07/1994	10:46:00	0.6796	33
01/07/1994	10:46:00	0.6797	33
01/07/1994	10:47:00	0.6798	33
01/07/1994	10:47:00	0.6799	33
01/07/1994	10:47:00	0.6798	33
01/07/1994	10:47:00	0.6797	33
01/07/1994	10:47:00	0.6798	33
01/07/1994	10:47:00	0.6797	33
01/07/1994	10:47:00	0.6796	33
01/07/1994	10:47:59	0.6795	33
01/07/1994	10:47:59	0.6794	33
01/07/1994	10:47:59	0.6795	33
01/07/1994	10:47:59	0.6794	33
01/07/1994	10:49:00	0.6793	33
01/07/1994	10:49:00	0.6794	33
01/07/1994	10:49:00	0.6793	33
01/07/1994	10:50:00	0.6794	33
01/07/1994	10:50:00	0.6795	33
01/07/1994	10:50:59	0.6794	33
01/07/1994	10:51:59	0.6793	33
01/07/1994	10:53:00	0.6794	33
01/07/1994	10:53:00	0.6793	33
01/07/1994	10:54:00	0.6792	33
01/07/1994	10:54:00	0.6791	33
01/07/1994	10:54:00	0.6792	33
01/07/1994	10:54:59	0.6791	33
01/07/1994	10:54:59	0.6792	33
01/07/1994	10:57:00	0.6791	33
01/07/1994	10:57:59	0.6792	33
01/07/1994	10:57:59	0.6791	33
01/07/1994	10:57:59	0.679	33
01/07/1994	10:57:59	0.6791	33
01/07/1994	10:57:59	0.6792	33
01/07/1994	11:00:00	0.6791	33
01/07/1994	11:00:59	0.679	33
01/07/1994	11:02:00	0.6791	33
01/07/1994	11:03:00	0.6792	33
01/07/1994	11:03:59	0.6791	33
01/07/1994	11:04:59	0.6792	33
01/07/1994	11:04:59	0.6793	33
01/07/1994	11:04:59	0.6792	33
01/07/1994	11:04:59	0.6791	33
01/07/1994	11:04:59	0.679	33
01/07/1994	11:06:00	0.6789	33
01/07/1994	11:06:00	0.6788	33
01/07/1994	11:06:59	0.6787	33
01/07/1994	11:06:59	0.6788	33
01/07/1994	11:06:59	0.6789	33
01/07/1994	11:07:59	0.6788	33
01/07/1994	11:07:59	0.6787	33
01/07/1994	11:09:00	0.6788	33
01/07/1994	11:10:00	0.6789	33
01/07/1994	11:10:00	0.6788	33
01/07/1994	11:10:00	0.6789	33
01/07/1994	11:10:59	0.679	33
01/07/1994	11:13:00	0.6789	33
01/07/1994	11:13:00	0.679	33
01/07/1994	11:13:59	0.6789	33
01/07/1994	11:15:00	0.6788	33
01/07/1994	11:15:00	0.6787	33
01/07/1994	11:15:00	0.6786	33
01/07/1994	11:15:00	0.6785	33
01/07/1994	11:15:00	0.6784	33
01/07/1994	11:15:00	0.6783	33
01/07/1994	11:15:00	0.6782	33
01/07/1994	11:16:00	0.6783	33
01/07/1994	11:16:59	0.6785	33
01/07/1994	11:16:59	0.6787	33
01/07/1994	11:16:59	0.6788	33
01/07/1994	11:18:00	0.6787	33
01/07/1994	11:18:00	0.6788	33
01/07/1994	11:19:59	0.6787	33
01/07/1994	11:19:59	0.6786	33
01/07/1994	11:19:59	0.6789	33
01/07/1994	11:19:59	0.6788	33
01/07/1994	11:20:59	0.679	33
01/07/1994	11:20:59	0.6788	33
01/07/1994	11:20:59	0.6787	33
01/07/1994	11:20:59	0.6788	33
01/07/1994	11:20:59	0.6789	33
01/07/1994	11:20:59	0.6788	33
01/07/1994	11:20:59	0.6787	33
01/07/1994	11:20:59	0.6788	33
01/07/1994	11:20:59	0.6789	33
01/07/1994	11:22:00	0.679	33
01/07/1994	11:22:00	0.6791	33
01/07/1994	11:22:00	0.679	33
01/07/1994	11:22:00	0.6789	33
01/07/1994	11:22:00	0.6788	33
01/07/1994	11:22:00	0.679	33
01/07/1994	11:22:00	0.6789	33
01/07/1994	11:22:00	0.6788	33
01/07/1994	11:22:00	0.6787	33
01/07/1994	11:23:00	0.6786	33
01/07/1994	11:23:59	0.6785	33
01/07/1994	11:23:59	0.6786	33
01/07/1994	11:25:00	0.6788	33
01/07/1994	11:25:00	0.6787	33
01/07/1994	11:25:00	0.6786	33
01/07/1994	11:26:00	0.6787	33
01/07/1994	11:26:00	0.6788	33
01/07/1994	11:26:00	0.6786	33
01/07/1994	11:26:00	0.6784	33
01/07/1994	11:26:00	0.6785	33
01/07/1994	11:26:59	0.6786	33
01/07/1994	11:26:59	0.6787	33
01/07/1994	11:26:59	0.6786	33
01/07/1994	11:26:59	0.6785	33
01/07/1994	11:26:59	0.6784	33
01/07/1994	11:28:00	0.6785	33
01/07/1994	11:28:00	0.6784	33
01/07/1994	11:28:00	0.6783	33
01/07/1994	11:28:00	0.6782	33
01/07/1994	11:28:00	0.6781	33
01/07/1994	11:28:00	0.6782	33
01/07/1994	11:28:00	0.6783	33
01/07/1994	11:28:00	0.6782	33
01/07/1994	11:29:00	0.6781	33
01/07/1994	11:29:00	0.678	33
01/07/1994	11:29:00	0.6781	33
01/07/1994	11:29:00	0.678	33
01/07/1994	11:29:59	0.6782	33
01/07/1994	11:29:59	0.6781	33
01/07/1994	11:32:00	0.6783	33
01/07/1994	11:32:00	0.6782	33
01/07/1994	11:32:00	0.6783	33
01/07/1994	11:32:00	0.6782	33
01/07/1994	11:32:59	0.6784	33
01/07/1994	11:32:59	0.6783	33
01/07/1994	11:32:59	0.6782	33
01/07/1994	11:34:00	0.6784	33
01/07/1994	11:34:00	0.6783	33
01/07/1994	11:35:59	0.6784	33
01/07/1994	11:35:59	0.6783	33
01/07/1994	11:35:59	0.6782	33
01/07/1994	11:36:59	0.6783	33
01/07/1994	11:36:59	0.6784	33
01/07/1994	11:36:59	0.6783	33
01/07/1994	11:36:59	0.6782	33
01/07/1994	11:38:00	0.6783	33
01/07/1994	11:38:00	0.6784	33
01/07/1994	11:38:00	0.6785	33
01/07/1994	11:38:00	0.6788	33
01/07/1994	11:38:00	0.6787	33
01/07/1994	11:39:00	0.6788	33
01/07/1994	11:39:00	0.6789	33
01/07/1994	11:39:00	0.6788	33
01/07/1994	11:39:59	0.6787	33
01/07/1994	11:39:59	0.6788	33
01/07/1994	11:41:00	0.6789	33
01/07/1994	11:41:00	0.6788	33
01/07/1994	11:42:00	0.6789	33
01/07/1994	11:42:00	0.6788	33
01/07/1994	11:42:59	0.6789	33
01/07/1994	11:42:59	0.6788	33
01/07/1994	11:42:59	0.6789	33
01/07/1994	11:45:00	0.6788	33
01/07/1994	11:45:00	0.6787	33
01/07/1994	11:45:00	0.6788	33
01/07/1994	11:45:59	0.6789	33
01/07/1994	11:47:00	0.679	33
01/07/1994	11:47:00	0.6788	33
01/07/1994	11:48:00	0.6789	33
01/07/1994	11:48:00	0.679	33
01/07/1994	11:48:00	0.6789	33
01/07/1994	11:48:00	0.6788	33
01/07/1994	11:48:00	0.6787	33
01/07/1994	11:48:00	0.6786	33
01/07/1994	11:48:59	0.6787	33
01/07/1994	11:48:59	0.6785	33
01/07/1994	11:51:00	0.6788	33
01/07/1994	11:51:00	0.6789	33
01/07/1994	11:51:00	0.679	33
01/07/1994	11:51:59	0.6789	33
01/07/1994	11:51:59	0.6788	33
01/07/1994	11:51:59	0.6789	33
01/07/1994	11:51:59	0.679	33
01/07/1994	11:51:59	0.6791	33
01/07/1994	11:52:59	0.679	33
01/07/1994	11:52:59	0.6791	33
01/07/1994	11:55:00	0.679	33
01/07/1994	11:55:00	0.6789	33
01/07/1994	11:55:00	0.679	33
01/07/1994	11:55:00	0.6789	33
01/07/1994	11:55:59	0.6788	33
01/07/1994	11:55:59	0.6789	33
01/07/1994	11:55:59	0.6786	33
01/07/1994	11:55:59	0.6785	33
01/07/1994	11:57:00	0.6787	33
01/07/1994	11:57:00	0.6786	33
01/07/1994	11:57:00	0.6785	33
01/07/1994	11:58:00	0.6786	33
01/07/1994	11:58:00	0.6785	33
01/07/1994	11:58:59	0.6786	33
01/07/1994	11:58:59	0.6787	33
01/07/1994	11:58:59	0.6786	33
01/07/1994	11:58:59	0.6785	33
01/07/1994	12:00:00	0.6784	33
01/07/1994	12:00:00	0.6785	33
01/07/1994	12:01:00	0.6784	33
01/07/1994	12:01:00	0.6783	33
01/07/1994	12:01:00	0.6784	33
01/07/1994	12:01:00	0.6783	33
01/07/1994	12:01:00	0.6784	33
01/07/1994	12:01:59	0.6785	33
01/07/1994	12:03:00	0.6786	33
01/07/1994	12:03:00	0.6785	33
01/07/1994	12:04:00	0.6786	33
01/07/1994	12:04:59	0.6785	33
01/07/1994	12:04:59	0.6786	33
01/07/1994	12:05:59	0.6787	33
01/07/1994	12:07:00	0.6786	33
01/07/1994	12:07:00	0.6787	33
01/07/1994	12:10:00	0.6785	33
01/07/1994	12:10:00	0.6786	33
01/07/1994	12:10:00	0.6786	33
01/07/1994	12:11:59	0.6787	33
01/07/1994	12:11:59	0.6786	33
01/07/1994	12:11:59	0.6787	33
01/07/1994	12:13:00	0.6788	33
01/07/1994	12:14:00	0.6789	33
01/07/1994	12:14:59	0.6791	33
01/07/1994	12:14:59	0.679	33
01/07/1994	12:16:00	0.679	33
01/07/1994	12:17:59	0.6792	33
01/07/1994	12:17:59	0.6793	33
01/07/1994	12:17:59	0.6792	33
01/07/1994	12:17:59	0.6791	33
01/07/1994	12:17:59	0.679	33
01/07/1994	12:17:59	0.6791	33
01/07/1994	12:17:59	0.6792	33
01/07/1994	12:17:59	0.6791	33
01/07/1994	12:17:59	0.679	33
01/07/1994	12:19:00	0.6791	33
01/07/1994	12:19:00	0.679	33
01/07/1994	12:20:00	0.6792	33
01/07/1994	12:20:00	0.6791	33
01/07/1994	12:20:59	0.6792	33
01/07/1994	12:20:59	0.6793	33
01/07/1994	12:20:59	0.6792	33
01/07/1994	12:20:59	0.6791	33
01/07/1994	12:21:59	0.6793	33
01/07/1994	12:21:59	0.6792	33
01/07/1994	12:21:59	0.6793	33
01/07/1994	12:23:00	0.6792	33
01/07/1994	12:24:00	0.6793	33
01/07/1994	12:24:00	0.6792	33
01/07/1994	12:27:00	0.6791	33
01/07/1994	12:29:00	0.6792	33
01/07/1994	12:29:00	0.6793	33
01/07/1994	12:30:59	0.6794	33
01/07/1994	12:30:59	0.6795	33
01/07/1994	12:30:59	0.6793	33
01/07/1994	12:30:59	0.6792	33
01/07/1994	12:30:59	0.6793	33
01/07/1994	12:33:00	0.6791	33
01/07/1994	12:33:00	0.6793	33
01/07/1994	12:33:00	0.6792	33
01/07/1994	12:33:59	0.6791	33
01/07/1994	12:34:59	0.6793	33
01/07/1994	12:34:59	0.6792	33
01/07/1994	12:42:00	0.6793	33
01/07/1994	12:42:00	0.6794	33
01/07/1994	12:43:00	0.6793	33
01/07/1994	12:45:00	0.6795	33
01/07/1994	12:46:00	0.6796	33
01/07/1994	12:46:59	0.6795	33
01/07/1994	12:46:59	0.6794	33
01/07/1994	12:49:00	0.6793	33
01/07/1994	12:50:59	0.6795	33
01/07/1994	12:50:59	0.6796	33
01/07/1994	12:50:59	0.6794	33
01/07/1994	12:55:00	0.6795	33
01/07/1994	12:55:00	0.6793	33
01/07/1994	12:56:59	0.6795	33
01/07/1994	12:59:59	0.6794	33
01/07/1994	13:02:00	0.6795	33
01/07/1994	13:04:00	0.6797	33
01/07/1994	13:04:00	0.6795	33
01/07/1994	13:05:00	0.6794	33
01/07/1994	13:05:00	0.6795	33
01/07/1994	13:06:59	0.6797	33
01/07/1994	13:06:59	0.6796	33
01/07/1994	13:08:00	0.6795	33
01/07/1994	13:09:00	0.6794	33
01/07/1994	13:09:00	0.6795	33
01/07/1994	13:09:59	0.6797	33
01/07/1994	13:12:59	0.6796	33
01/07/1994	13:12:59	0.6795	33
01/07/1994	13:12:59	0.6794	33
01/07/1994	13:14:00	0.6795	33
01/07/1994	13:15:00	0.6794	33
01/07/1994	13:17:00	0.6795	33
01/07/1994	13:17:00	0.6796	33
01/07/1994	13:17:00	0.6795	33
01/07/1994	13:17:00	0.6796	33
01/07/1994	13:18:59	0.6795	33
01/07/1994	13:18:59	0.6796	33
01/07/1994	13:18:59	0.6794	33
01/07/1994	13:18:59	0.6796	33
01/07/1994	13:18:59	0.6797	33
01/07/1994	13:19:59	0.6798	33
01/07/1994	13:19:59	0.6799	33
01/07/1994	13:21:00	0.68	33
01/07/1994	13:21:00	0.6799	33
01/07/1994	13:21:59	0.6798	33
01/07/1994	13:22:59	0.6799	33
01/07/1994	13:24:00	0.6798	33
01/07/1994	13:24:00	0.6799	33
01/07/1994	13:25:00	0.6798	33
01/07/1994	13:25:59	0.6799	33
01/07/1994	13:25:59	0.68	33
01/07/1994	13:27:00	0.6799	33
01/07/1994	13:27:00	0.6798	33
01/07/1994	13:27:00	0.6799	33
01/07/1994	13:28:00	0.6798	33
01/07/1994	13:28:00	0.6799	33
01/07/1994	13:28:59	0.6798	33
01/07/1994	13:30:00	0.6799	33
01/07/1994	13:30:00	0.68	33
01/07/1994	13:30:00	0.6801	33
01/07/1994	13:30:00	0.6802	33
01/07/1994	13:31:00	0.6803	33
01/07/1994	13:31:00	0.6802	33
01/07/1994	13:31:00	0.6801	33
01/07/1994	13:31:00	0.6802	33
01/07/1994	13:31:59	0.6801	33
01/07/1994	13:31:59	0.6802	33
01/07/1994	13:31:59	0.68	33
01/07/1994	13:31:59	0.6801	33
01/07/1994	13:31:59	0.6803	33
01/07/1994	13:31:59	0.6804	33
01/07/1994	13:31:59	0.6805	33
01/07/1994	13:31:59	0.6806	33
01/07/1994	13:31:59	0.6805	33
01/07/1994	13:31:59	0.6806	33
01/07/1994	13:33:00	0.6805	33
01/07/1994	13:33:00	0.6804	33
01/07/1994	13:33:00	0.6805	33
01/07/1994	13:33:00	0.6804	33
01/07/1994	13:33:00	0.6805	33
01/07/1994	13:34:00	0.6804	33
01/07/1994	13:34:00	0.6805	33
01/07/1994	13:34:59	0.6804	33
01/07/1994	13:34:59	0.6805	33
01/07/1994	13:35:59	0.6804	33
01/07/1994	13:35:59	0.6805	33
01/07/1994	13:35:59	0.6806	33
01/07/1994	13:35:59	0.6807	33
01/07/1994	13:37:00	0.6806	33
01/07/1994	13:37:00	0.6805	33
01/07/1994	13:37:00	0.6806	33
01/07/1994	13:37:00	0.6807	33
01/07/1994	13:37:00	0.6808	33
01/07/1994	13:38:00	0.6806	33
01/07/1994	13:38:00	0.6805	33
01/07/1994	13:38:59	0.6806	33
01/07/1994	13:38:59	0.6805	33
01/07/1994	13:38:59	0.6806	33
01/07/1994	13:40:00	0.6805	33
01/07/1994	13:40:00	0.6804	33
01/07/1994	13:40:00	0.6803	33
01/07/1994	13:41:00	0.6804	33
01/07/1994	13:41:00	0.6803	33
01/07/1994	13:41:00	0.6804	33
01/07/1994	13:41:00	0.6803	33
01/07/1994	13:41:00	0.6804	33
01/07/1994	13:41:59	0.6805	33
01/07/1994	13:41:59	0.6804	33
01/07/1994	13:41:59	0.6803	33
01/07/1994	13:41:59	0.6802	33
01/07/1994	13:41:59	0.6801	33
01/07/1994	13:41:59	0.6803	33
01/07/1994	13:43:00	0.6801	33
01/07/1994	13:43:00	0.68	33
01/07/1994	13:43:00	0.6801	33
01/07/1994	13:43:00	0.68	33
01/07/1994	13:43:00	0.6799	33
01/07/1994	13:43:00	0.6798	33
01/07/1994	13:43:00	0.6799	33
01/07/1994	13:44:00	0.6798	33
01/07/1994	13:44:00	0.6797	33
01/07/1994	13:44:00	0.6798	33
01/07/1994	13:44:00	0.6797	33
01/07/1994	13:44:00	0.6796	33
01/07/1994	13:44:00	0.6797	33
01/07/1994	13:44:00	0.6796	33
01/07/1994	13:44:00	0.6797	33
01/07/1994	13:44:59	0.6798	33
01/07/1994	13:44:59	0.6799	33
01/07/1994	13:44:59	0.6798	33
01/07/1994	13:46:00	0.6799	33
01/07/1994	13:46:00	0.6798	33
01/07/1994	13:46:00	0.6799	33
01/07/1994	13:47:59	0.68	33
01/07/1994	13:47:59	0.6801	33
01/07/1994	13:49:00	0.6802	33
01/07/1994	13:50:00	0.6801	33
01/07/1994	13:50:00	0.6802	33
01/07/1994	13:50:59	0.6803	33
01/07/1994	13:50:59	0.6802	33
01/07/1994	13:50:59	0.6803	33
01/07/1994	13:50:59	0.6802	33
01/07/1994	13:50:59	0.6803	33
01/07/1994	13:51:59	0.6802	33
01/07/1994	13:51:59	0.6803	33
01/07/1994	13:51:59	0.6802	33
01/07/1994	13:51:59	0.6801	33
01/07/1994	13:53:00	0.6802	33
01/07/1994	13:53:00	0.6803	33
01/07/1994	13:54:59	0.6804	33
01/07/1994	13:54:59	0.6805	33
01/07/1994	13:54:59	0.6804	33
01/07/1994	13:56:00	0.6805	33
01/07/1994	13:56:00	0.6806	33
01/07/1994	13:56:00	0.6807	33
01/07/1994	13:56:00	0.6806	33
01/07/1994	13:56:00	0.6805	33
01/07/1994	13:57:00	0.6806	33
01/07/1994	13:57:00	0.6805	33
01/07/1994	13:57:00	0.6804	33
01/07/1994	13:57:00	0.6805	33
01/07/1994	13:57:00	0.6804	33
01/07/1994	13:59:00	0.6805	33
01/07/1994	13:59:00	0.6804	33
01/07/1994	13:59:00	0.6805	33
01/07/1994	13:59:00	0.6806	33
01/07/1994	13:59:00	0.6807	33
01/07/1994	13:59:00	0.6806	33
01/07/1994	14:00:00	0.6805	49
01/08/1994	15:50:59	0.6806	73
01/08/1994	15:59:59	0.6806	65
01/08/1994	17:55:00	0.6811	65
01/08/1994	20:25:00	0.6815	65
01/08/1994	21:20:00	0.6816	65
01/08/1994	22:41:00	0.6813	65
01/08/1994	22:50:59	0.6814	65
01/08/1994	00:34:59	0.6811	65
01/08/1994	00:46:59	0.681	65
01/08/1994	01:08:00	0.6808	65
01/08/1994	01:44:59	0.6811	65
01/08/1994	02:06:59	0.6814	65
01/08/1994	03:01:59	0.6815	65
01/08/1994	03:53:00	0.6809	65
01/08/1994	04:34:59	0.6802	65
01/08/1994	04:37:00	0.68	65
01/08/1994	05:06:59	0.6794	65
01/08/1994	05:10:59	0.6792	65
01/08/1994	05:13:59	0.679	65
01/08/1994	05:16:00	0.6791	65
01/08/1994	05:28:00	0.679	65
01/08/1994	05:29:00	0.679	65
01/08/1994	05:39:00	0.679	65
01/08/1994	05:41:00	0.6788	65
01/08/1994	05:55:00	0.679	81
01/08/1994	07:19:59	0.6773	41
01/08/1994	07:19:59	0.6772	33
01/08/1994	07:19:59	0.6771	33
01/08/1994	07:19:59	0.6772	33
01/08/1994	07:19:59	0.6773	33
01/08/1994	07:19:59	0.6772	33
01/08/1994	07:19:59	0.6773	33
01/08/1994	07:21:00	0.6774	33
01/08/1994	07:21:00	0.6772	33
01/08/1994	07:21:00	0.6773	33
01/08/1994	07:21:00	0.6774	33
01/08/1994	07:21:00	0.6772	33
01/08/1994	07:21:00	0.6773	33
01/08/1994	07:21:00	0.6774	33
01/08/1994	07:21:00	0.6773	33
01/08/1994	07:21:59	0.6772	33
01/08/1994	07:21:59	0.6771	33
01/08/1994	07:21:59	0.6772	33
01/08/1994	07:21:59	0.6771	33
01/08/1994	07:21:59	0.677	33
01/08/1994	07:22:59	0.6771	33
01/08/1994	07:22:59	0.677	33
01/08/1994	07:22:59	0.6771	33
01/08/1994	07:22:59	0.677	33
01/08/1994	07:22:59	0.6771	33
01/08/1994	07:22:59	0.677	33
01/08/1994	07:22:59	0.6769	33
01/08/1994	07:22:59	0.677	33
01/08/1994	07:22:59	0.6771	33
01/08/1994	07:24:00	0.677	33
01/08/1994	07:24:00	0.6771	33
01/08/1994	07:24:00	0.677	33
01/08/1994	07:24:00	0.6771	33
01/08/1994	07:24:00	0.6772	33
01/08/1994	07:24:00	0.6771	33
01/08/1994	07:24:00	0.6772	33
01/08/1994	07:24:00	0.6771	33
01/08/1994	07:24:00	0.6772	33
01/08/1994	07:25:00	0.6773	33
01/08/1994	07:25:00	0.6771	33
01/08/1994	07:25:00	0.6773	33
01/08/1994	07:25:00	0.6772	33
01/08/1994	07:25:00	0.6773	33
01/08/1994	07:25:00	0.6772	33
01/08/1994	07:25:59	0.6773	33
01/08/1994	07:25:59	0.6774	33
01/08/1994	07:25:59	0.6772	33
01/08/1994	07:25:59	0.6773	33
01/08/1994	07:25:59	0.6774	33
01/08/1994	07:25:59	0.6773	33
01/08/1994	07:25:59	0.6772	33
01/08/1994	07:27:00	0.6771	33
01/08/1994	07:27:00	0.677	33
01/08/1994	07:27:00	0.6771	33
01/08/1994	07:27:00	0.677	33
01/08/1994	07:28:00	0.6771	33
01/08/1994	07:28:00	0.6772	33
01/08/1994	07:28:00	0.677	33
01/08/1994	07:28:00	0.6771	33
01/08/1994	07:28:00	0.6771	33
01/08/1994	07:28:59	0.677	33
01/08/1994	07:28:59	0.6769	33
01/08/1994	07:28:59	0.677	33
01/08/1994	07:28:59	0.6768	33
01/08/1994	07:28:59	0.6769	33
01/08/1994	07:28:59	0.6768	33
01/08/1994	07:28:59	0.6769	33
01/08/1994	07:28:59	0.6768	33
01/08/1994	07:28:59	0.6767	33
01/08/1994	07:30:00	0.6766	33
01/08/1994	07:30:00	0.6765	33
01/08/1994	07:30:00	0.6766	33
01/08/1994	07:30:00	0.6767	33
01/08/1994	07:30:00	0.6766	33
01/08/1994	07:30:00	0.6765	33
01/08/1994	07:30:00	0.6766	33
01/08/1994	07:30:00	0.6767	33
01/08/1994	07:30:00	0.6766	33
01/08/1994	07:31:00	0.6765	33
01/08/1994	07:31:00	0.6766	33
01/08/1994	07:31:00	0.6765	33
01/08/1994	07:31:00	0.6766	33
01/08/1994	07:31:00	0.6765	33
01/08/1994	07:31:00	0.6766	33
01/08/1994	07:31:59	0.6767	33
01/08/1994	07:31:59	0.6766	33
01/08/1994	07:31:59	0.6767	33
01/08/1994	07:31:59	0.6768	33
01/08/1994	07:31:59	0.6767	33
01/08/1994	07:33:00	0.6766	33
01/08/1994	07:33:00	0.6765	33
01/08/1994	07:33:00	0.6764	33
01/08/1994	07:33:00	0.6765	33
01/08/1994	07:33:00	0.6766	33
01/08/1994	07:33:00	0.6767	33
01/08/1994	07:34:00	0.6766	33
01/08/1994	07:34:00	0.6767	33
01/08/1994	07:34:59	0.6766	33
01/08/1994	07:34:59	0.6765	33
01/08/1994	07:34:59	0.6766	33
01/08/1994	07:34:59	0.6765	33
01/08/1994	07:35:59	0.6764	33
01/08/1994	07:35:59	0.6763	33
01/08/1994	07:35:59	0.6764	33
01/08/1994	07:35:59	0.6765	33
01/08/1994	07:35:59	0.6764	33
01/08/1994	07:35:59	0.6765	33
01/08/1994	07:35:59	0.6766	33
01/08/1994	07:35:59	0.6767	33
01/08/1994	07:37:00	0.6766	33
01/08/1994	07:37:00	0.6767	33
01/08/1994	07:37:00	0.6765	33
01/08/1994	07:37:00	0.6764	33
01/08/1994	07:38:00	0.6765	33
01/08/1994	07:38:00	0.6766	33
01/08/1994	07:38:00	0.6767	33
01/08/1994	07:38:00	0.6766	33
01/08/1994	07:38:00	0.6765	33
01/08/1994	07:38:00	0.6763	33
01/08/1994	07:38:59	0.6764	33
01/08/1994	07:38:59	0.6763	33
01/08/1994	07:38:59	0.6762	33
01/08/1994	07:38:59	0.6761	33
01/08/1994	07:38:59	0.6763	33
01/08/1994	07:38:59	0.6762	33
01/08/1994	07:38:59	0.6762	33
01/08/1994	07:40:00	0.6761	33
01/08/1994	07:40:00	0.6762	33
01/08/1994	07:40:00	0.6763	33
01/08/1994	07:40:00	0.6762	33
01/08/1994	07:40:00	0.6761	33
01/08/1994	07:40:00	0.676	33
01/08/1994	07:40:00	0.6761	33
01/08/1994	07:40:00	0.676	33
01/08/1994	07:40:00	0.6759	33
01/08/1994	07:40:00	0.676	33
01/08/1994	07:41:00	0.6759	33
01/08/1994	07:41:00	0.676	33
01/08/1994	07:41:00	0.6759	33
01/08/1994	07:41:00	0.676	33
01/08/1994	07:41:00	0.6759	33
01/08/1994	07:41:00	0.6758	33
01/08/1994	07:41:00	0.6757	33
01/08/1994	07:41:59	0.6756	33
01/08/1994	07:41:59	0.6755	33
01/08/1994	07:41:59	0.6756	33
01/08/1994	07:41:59	0.6755	33
01/08/1994	07:41:59	0.6756	33
01/08/1994	07:41:59	0.6755	33
01/08/1994	07:41:59	0.6756	33
01/08/1994	07:43:00	0.6757	33
01/08/1994	07:43:00	0.6758	33
01/08/1994	07:43:00	0.6757	33
01/08/1994	07:43:00	0.6758	33
01/08/1994	07:44:00	0.6757	33
01/08/1994	07:44:00	0.6758	33
01/08/1994	07:44:00	0.6757	33
01/08/1994	07:44:00	0.6756	33
01/08/1994	07:44:00	0.6757	33
01/08/1994	07:44:00	0.6756	33
01/08/1994	07:44:00	0.6757	33
01/08/1994	07:44:00	0.6758	33
01/08/1994	07:44:00	0.6757	33
01/08/1994	07:44:59	0.6756	33
01/08/1994	07:44:59	0.6757	33
01/08/1994	07:44:59	0.6758	33
01/08/1994	07:44:59	0.6759	33
01/08/1994	07:44:59	0.676	33
01/08/1994	07:46:00	0.6759	33
01/08/1994	07:46:00	0.676	33
01/08/1994	07:46:00	0.6759	33
01/08/1994	07:46:00	0.676	33
01/08/1994	07:47:00	0.6759	33
01/08/1994	07:47:00	0.676	33
01/08/1994	07:47:00	0.6761	33
01/08/1994	07:47:00	0.6759	33
01/08/1994	07:47:00	0.6758	33
01/08/1994	07:47:00	0.6759	33
01/08/1994	07:47:00	0.676	33
01/08/1994	07:47:00	0.6758	33
01/08/1994	07:47:00	0.6759	33
01/08/1994	07:47:00	0.6757	33
01/08/1994	07:47:00	0.6758	33
01/08/1994	07:47:59	0.6758	33
01/08/1994	07:47:59	0.6759	33
01/08/1994	07:47:59	0.6758	33
01/08/1994	07:47:59	0.6759	33
01/08/1994	07:47:59	0.6758	33
01/08/1994	07:47:59	0.6759	33
01/08/1994	07:47:59	0.6757	33
01/08/1994	07:47:59	0.6758	33
01/08/1994	07:49:00	0.6758	33
01/08/1994	07:49:00	0.6759	33
01/08/1994	07:49:00	0.676	33
01/08/1994	07:49:00	0.6761	33
01/08/1994	07:49:00	0.676	33
01/08/1994	07:49:00	0.6761	33
01/08/1994	07:49:00	0.676	33
01/08/1994	07:50:00	0.6761	33
01/08/1994	07:50:00	0.6762	33
01/08/1994	07:50:00	0.6761	33
01/08/1994	07:50:59	0.6762	33
01/08/1994	07:50:59	0.6761	33
01/08/1994	07:50:59	0.676	33
01/08/1994	07:50:59	0.6761	33
01/08/1994	07:50:59	0.6762	33
01/08/1994	07:50:59	0.6761	33
01/08/1994	07:50:59	0.6762	33
01/08/1994	07:50:59	0.6761	33
01/08/1994	07:50:59	0.6762	33
01/08/1994	07:50:59	0.6761	33
01/08/1994	07:51:59	0.6762	33
01/08/1994	07:51:59	0.6763	33
01/08/1994	07:51:59	0.6762	33
01/08/1994	07:53:00	0.6761	33
01/08/1994	07:53:00	0.676	33
01/08/1994	07:53:00	0.6761	33
01/08/1994	07:53:00	0.6762	33
01/08/1994	07:54:00	0.6763	33
01/08/1994	07:54:00	0.6764	33
01/08/1994	07:54:00	0.6763	33
01/08/1994	07:54:00	0.6762	33
01/08/1994	07:54:00	0.6761	33
01/08/1994	07:54:59	0.6762	33
01/08/1994	07:54:59	0.6761	33
01/08/1994	07:54:59	0.6762	33
01/08/1994	07:54:59	0.6763	33
01/08/1994	07:54:59	0.6762	33
01/08/1994	07:56:00	0.6761	33
01/08/1994	07:56:00	0.6762	33
01/08/1994	07:56:00	0.6761	33
01/08/1994	07:56:00	0.6763	33
01/08/1994	07:57:00	0.6764	33
01/08/1994	07:57:59	0.6763	33
01/08/1994	07:57:59	0.6764	33
01/08/1994	07:57:59	0.6765	33
01/08/1994	07:57:59	0.6764	33
01/08/1994	07:57:59	0.6763	33
01/08/1994	07:57:59	0.6764	33
01/08/1994	07:57:59	0.6765	33
01/08/1994	07:59:00	0.6764	33
01/08/1994	07:59:00	0.6763	33
01/08/1994	07:59:00	0.6765	33
01/08/1994	07:59:00	0.6764	33
01/08/1994	08:00:00	0.6766	33
01/08/1994	08:00:00	0.6765	33
01/08/1994	08:00:59	0.6766	33
01/08/1994	08:00:59	0.6765	33
01/08/1994	08:02:00	0.6764	33
01/08/1994	08:02:00	0.6765	33
01/08/1994	08:02:00	0.6764	33
01/08/1994	08:02:00	0.6765	33
01/08/1994	08:02:00	0.6764	33
01/08/1994	08:03:00	0.6765	33
01/08/1994	08:03:00	0.6764	33
01/08/1994	08:03:00	0.6763	33
01/08/1994	08:03:00	0.6764	33
01/08/1994	08:03:59	0.6763	33
01/08/1994	08:03:59	0.6762	33
01/08/1994	08:03:59	0.6761	33
01/08/1994	08:04:59	0.6762	33
01/08/1994	08:04:59	0.6761	33
01/08/1994	08:04:59	0.676	33
01/08/1994	08:04:59	0.6759	33
01/08/1994	08:04:59	0.676	33
01/08/1994	08:04:59	0.6761	33
01/08/1994	08:04:59	0.676	33
01/08/1994	08:06:00	0.6759	33
01/08/1994	08:06:59	0.676	33
01/08/1994	08:06:59	0.6759	33
01/08/1994	08:06:59	0.676	33
01/08/1994	08:06:59	0.6761	33
01/08/1994	08:07:59	0.676	33
01/08/1994	08:07:59	0.6761	33
01/08/1994	08:09:00	0.676	33
01/08/1994	08:09:00	0.6761	33
01/08/1994	08:10:00	0.676	33
01/08/1994	08:10:00	0.6761	33
01/08/1994	08:10:00	0.6762	33
01/08/1994	08:10:00	0.6761	33
01/08/1994	08:10:00	0.6762	33
01/08/1994	08:10:59	0.6763	33
01/08/1994	08:10:59	0.6762	33
01/08/1994	08:12:00	0.6761	33
01/08/1994	08:12:00	0.6762	33
01/08/1994	08:12:00	0.6763	33
01/08/1994	08:12:00	0.6762	33
01/08/1994	08:12:00	0.6761	33
01/08/1994	08:12:00	0.6762	33
01/08/1994	08:13:00	0.6763	33
01/08/1994	08:13:00	0.6762	33
01/08/1994	08:13:00	0.6761	33
01/08/1994	08:13:59	0.6762	33
01/08/1994	08:13:59	0.6761	33
01/08/1994	08:15:00	0.6762	33
01/08/1994	08:15:00	0.6763	33
01/08/1994	08:15:00	0.6764	33
01/08/1994	08:15:00	0.6763	33
01/08/1994	08:16:00	0.6762	33
01/08/1994	08:16:00	0.6763	33
01/08/1994	08:16:59	0.6762	33
01/08/1994	08:16:59	0.6763	33
01/08/1994	08:18:00	0.6764	33
01/08/1994	08:18:00	0.6763	33
01/08/1994	08:18:00	0.6762	33
01/08/1994	08:18:00	0.6763	33
01/08/1994	08:19:00	0.6764	33
01/08/1994	08:19:00	0.6763	33
01/08/1994	08:19:00	0.6764	33
01/08/1994	08:19:59	0.6763	33
01/08/1994	08:19:59	0.6764	33
01/08/1994	08:19:59	0.6763	33
01/08/1994	08:20:59	0.6764	33
01/08/1994	08:20:59	0.6763	33
01/08/1994	08:22:00	0.6762	33
01/08/1994	08:22:00	0.6763	33
01/08/1994	08:22:00	0.6764	33
01/08/1994	08:23:00	0.6765	33
01/08/1994	08:23:00	0.6766	33
01/08/1994	08:23:00	0.6765	33
01/08/1994	08:23:59	0.6766	33
01/08/1994	08:23:59	0.6765	33
01/08/1994	08:25:00	0.6764	33
01/08/1994	08:26:00	0.6763	33
01/08/1994	08:26:00	0.6764	33
01/08/1994	08:26:00	0.6763	33
01/08/1994	08:26:00	0.6762	33
01/08/1994	08:26:00	0.6763	33
01/08/1994	08:26:59	0.6764	33
01/08/1994	08:26:59	0.6762	33
01/08/1994	08:28:00	0.6761	33
01/08/1994	08:28:00	0.6762	33
01/08/1994	08:29:00	0.6761	33
01/08/1994	08:29:00	0.6762	33
01/08/1994	08:29:59	0.6761	33
01/08/1994	08:29:59	0.676	33
01/08/1994	08:29:59	0.6759	33
01/08/1994	08:29:59	0.6758	33
01/08/1994	08:29:59	0.6757	33
01/08/1994	08:29:59	0.6758	33
01/08/1994	08:29:59	0.6757	33
01/08/1994	08:29:59	0.6756	33
01/08/1994	08:29:59	0.6757	33
01/08/1994	08:29:59	0.6758	33
01/08/1994	08:29:59	0.6757	33
01/08/1994	08:31:00	0.6756	33
01/08/1994	08:31:00	0.6757	33
01/08/1994	08:31:00	0.6758	33
01/08/1994	08:31:00	0.6757	33
01/08/1994	08:31:00	0.6758	33
01/08/1994	08:32:00	0.6757	33
01/08/1994	08:32:00	0.6758	33
01/08/1994	08:32:00	0.6759	33
01/08/1994	08:32:00	0.676	33
01/08/1994	08:32:00	0.6759	33
01/08/1994	08:32:00	0.676	33
01/08/1994	08:32:59	0.6761	33
01/08/1994	08:32:59	0.676	33
01/08/1994	08:32:59	0.6759	33
01/08/1994	08:34:00	0.676	33
01/08/1994	08:34:00	0.6759	33
01/08/1994	08:34:00	0.676	33
01/08/1994	08:34:00	0.6759	33
01/08/1994	08:35:00	0.6756	33
01/08/1994	08:35:00	0.6757	33
01/08/1994	08:35:00	0.6758	33
01/08/1994	08:35:00	0.6756	33
01/08/1994	08:35:00	0.6755	33
01/08/1994	08:35:00	0.6756	33
01/08/1994	08:35:00	0.6755	33
01/08/1994	08:35:59	0.6754	33
01/08/1994	08:35:59	0.6753	33
01/08/1994	08:35:59	0.6754	33
01/08/1994	08:35:59	0.6755	33
01/08/1994	08:35:59	0.6754	33
01/08/1994	08:35:59	0.6753	33
01/08/1994	08:35:59	0.6752	33
01/08/1994	08:36:59	0.6751	33
01/08/1994	08:36:59	0.675	33
01/08/1994	08:36:59	0.6751	33
01/08/1994	08:36:59	0.675	33
01/08/1994	08:36:59	0.6751	33
01/08/1994	08:36:59	0.675	33
01/08/1994	08:36:59	0.6749	33
01/08/1994	08:36:59	0.6749	33
01/08/1994	08:36:59	0.6748	33
01/08/1994	08:36:59	0.6747	33
01/08/1994	08:36:59	0.6746	33
01/08/1994	08:36:59	0.6745	33
01/08/1994	08:38:00	0.6744	33
01/08/1994	08:38:00	0.6743	33
01/08/1994	08:38:00	0.6744	33
01/08/1994	08:38:00	0.6745	33
01/08/1994	08:38:00	0.6744	33
01/08/1994	08:38:00	0.6745	33
01/08/1994	08:38:00	0.6744	33
01/08/1994	08:38:00	0.6745	33
01/08/1994	08:38:00	0.6746	33
01/08/1994	08:38:00	0.6747	33
01/08/1994	08:38:00	0.6746	33
01/08/1994	08:38:00	0.6745	33
01/08/1994	08:39:00	0.6746	33
01/08/1994	08:39:00	0.6747	33
01/08/1994	08:39:00	0.6746	33
01/08/1994	08:39:00	0.6745	33
01/08/1994	08:39:00	0.6746	33
01/08/1994	08:39:00	0.6747	33
01/08/1994	08:39:00	0.6746	33
01/08/1994	08:39:00	0.6745	33
01/08/1994	08:39:59	0.6746	33
01/08/1994	08:39:59	0.6747	33
01/08/1994	08:39:59	0.6746	33
01/08/1994	08:39:59	0.6745	33
01/08/1994	08:39:59	0.6744	33
01/08/1994	08:39:59	0.6743	33
01/08/1994	08:39:59	0.6742	33
01/08/1994	08:39:59	0.6741	33
01/08/1994	08:39:59	0.674	33
01/08/1994	08:39:59	0.6741	33
01/08/1994	08:39:59	0.6742	33
01/08/1994	08:41:00	0.6743	33
01/08/1994	08:41:00	0.6744	33
01/08/1994	08:41:00	0.6743	33
01/08/1994	08:41:00	0.6745	33
01/08/1994	08:41:00	0.6744	33
01/08/1994	08:41:00	0.6742	33
01/08/1994	08:42:00	0.6741	33
01/08/1994	08:42:00	0.6742	33
01/08/1994	08:42:00	0.6743	33
01/08/1994	08:42:00	0.6742	33
01/08/1994	08:42:00	0.6743	33
01/08/1994	08:42:00	0.6742	33
01/08/1994	08:42:00	0.6741	33
01/08/1994	08:42:00	0.674	33
01/08/1994	08:42:00	0.6739	33
01/08/1994	08:42:00	0.674	33
01/08/1994	08:42:00	0.6739	33
01/08/1994	08:42:00	0.6738	33
01/08/1994	08:42:00	0.6739	33
01/08/1994	08:42:59	0.674	33
01/08/1994	08:42:59	0.6739	33
01/08/1994	08:42:59	0.674	33
01/08/1994	08:42:59	0.6741	33
01/08/1994	08:42:59	0.674	33
01/08/1994	08:42:59	0.6739	33
01/08/1994	08:42:59	0.674	33
01/08/1994	08:42:59	0.6739	33
01/08/1994	08:44:00	0.674	33
01/08/1994	08:44:00	0.6741	33
01/08/1994	08:44:00	0.674	33
01/08/1994	08:44:00	0.6739	33
01/08/1994	08:44:00	0.674	33
01/08/1994	08:44:00	0.6741	33
01/08/1994	08:44:00	0.6742	33
01/08/1994	08:44:00	0.6743	33
01/08/1994	08:44:00	0.6744	33
01/08/1994	08:44:00	0.6743	33
01/08/1994	08:44:00	0.6742	33
01/08/1994	08:45:00	0.6743	33
01/08/1994	08:45:00	0.6742	33
01/08/1994	08:45:00	0.6743	33
01/08/1994	08:45:00	0.6742	33
01/08/1994	08:45:00	0.6743	33
01/08/1994	08:45:00	0.6742	33
01/08/1994	08:45:59	0.6743	33
01/08/1994	08:45:59	0.6744	33
01/08/1994	08:45:59	0.6743	33
01/08/1994	08:45:59	0.6742	33
01/08/1994	08:45:59	0.6743	33
01/08/1994	08:45:59	0.6742	33
01/08/1994	08:45:59	0.6741	33
01/08/1994	08:47:00	0.6742	33
01/08/1994	08:47:00	0.6741	33
01/08/1994	08:47:00	0.674	33
01/08/1994	08:47:00	0.6741	33
01/08/1994	08:47:00	0.6742	33
01/08/1994	08:47:00	0.6743	33
01/08/1994	08:47:00	0.6744	33
01/08/1994	08:47:00	0.6743	33
01/08/1994	08:47:00	0.6742	33
01/08/1994	08:47:00	0.6743	33
01/08/1994	08:47:00	0.6742	33
01/08/1994	08:47:00	0.6741	33
01/08/1994	08:48:00	0.6742	33
01/08/1994	08:48:59	0.6743	33
01/08/1994	08:48:59	0.6744	33
01/08/1994	08:48:59	0.6743	33
01/08/1994	08:48:59	0.6744	33
01/08/1994	08:49:59	0.6745	33
01/08/1994	08:49:59	0.6744	33
01/08/1994	08:49:59	0.6743	33
01/08/1994	08:49:59	0.6744	33
01/08/1994	08:49:59	0.6745	33
01/08/1994	08:49:59	0.6744	33
01/08/1994	08:51:00	0.6745	33
01/08/1994	08:51:00	0.6744	33
01/08/1994	08:51:00	0.6745	33
01/08/1994	08:51:00	0.6744	33
01/08/1994	08:51:59	0.6743	33
01/08/1994	08:51:59	0.6742	33
01/08/1994	08:51:59	0.6743	33
01/08/1994	08:51:59	0.6742	33
01/08/1994	08:51:59	0.6743	33
01/08/1994	08:52:59	0.6742	33
01/08/1994	08:52:59	0.6741	33
01/08/1994	08:52:59	0.6742	33
01/08/1994	08:52:59	0.6743	33
01/08/1994	08:54:00	0.6744	33
01/08/1994	08:54:00	0.6745	33
01/08/1994	08:54:00	0.6744	33
01/08/1994	08:54:00	0.6743	33
01/08/1994	08:55:00	0.6744	33
01/08/1994	08:55:00	0.6743	33
01/08/1994	08:55:00	0.6744	33
01/08/1994	08:55:00	0.6745	33
01/08/1994	08:55:59	0.6744	33
01/08/1994	08:55:59	0.6746	33
01/08/1994	08:55:59	0.6745	33
01/08/1994	08:55:59	0.6746	33
01/08/1994	08:55:59	0.6748	33
01/08/1994	08:55:59	0.6747	33
01/08/1994	08:55:59	0.6748	33
01/08/1994	08:55:59	0.6746	33
01/08/1994	08:57:00	0.6747	33
01/08/1994	08:57:00	0.6746	33
01/08/1994	08:57:00	0.6747	33
01/08/1994	08:57:00	0.6746	33
01/08/1994	08:57:00	0.6747	33
01/08/1994	08:57:00	0.6748	33
01/08/1994	08:57:00	0.6747	33
01/08/1994	08:57:00	0.6746	33
01/08/1994	08:58:00	0.6747	33
01/08/1994	08:58:00	0.6746	33
01/08/1994	08:58:00	0.6745	33
01/08/1994	08:58:00	0.6746	33
01/08/1994	08:58:59	0.6747	33
01/08/1994	09:00:00	0.6748	33
01/08/1994	09:00:00	0.6747	33
01/08/1994	09:00:00	0.6746	33
01/08/1994	09:00:00	0.6745	33
01/08/1994	09:00:00	0.6744	33
01/08/1994	09:00:00	0.6745	33
01/08/1994	09:01:00	0.6746	33
01/08/1994	09:01:00	0.6745	33
01/08/1994	09:01:00	0.6746	33
01/08/1994	09:01:00	0.6747	33
01/08/1994	09:01:00	0.6748	33
01/08/1994	09:01:00	0.6749	33
01/08/1994	09:01:59	0.675	33
01/08/1994	09:01:59	0.6749	33
01/08/1994	09:01:59	0.6748	33
01/08/1994	09:01:59	0.6749	33
01/08/1994	09:01:59	0.6748	33
01/08/1994	09:01:59	0.6749	33
01/08/1994	09:01:59	0.6748	33
01/08/1994	09:01:59	0.6747	33
01/08/1994	09:03:00	0.6746	33
01/08/1994	09:03:00	0.6747	33
01/08/1994	09:03:00	0.6748	33
01/08/1994	09:03:00	0.6747	33
01/08/1994	09:03:00	0.6746	33
01/08/1994	09:03:00	0.6747	33
01/08/1994	09:04:00	0.6748	33
01/08/1994	09:04:00	0.6747	33
01/08/1994	09:04:00	0.6746	33
01/08/1994	09:04:00	0.6745	33
01/08/1994	09:04:00	0.6746	33
01/08/1994	09:05:59	0.6745	33
01/08/1994	09:05:59	0.6746	33
01/08/1994	09:05:59	0.6747	33
01/08/1994	09:05:59	0.6748	33
01/08/1994	09:05:59	0.6749	33
01/08/1994	09:05:59	0.6748	33
01/08/1994	09:05:59	0.6747	33
01/08/1994	09:07:00	0.6748	33
01/08/1994	09:07:00	0.6747	33
01/08/1994	09:07:00	0.6748	33
01/08/1994	09:07:00	0.6747	33
01/08/1994	09:07:00	0.6748	33
01/08/1994	09:08:00	0.6747	33
01/08/1994	09:08:00	0.6746	33
01/08/1994	09:08:00	0.6747	33
01/08/1994	09:08:00	0.6748	33
01/08/1994	09:08:00	0.6747	33
01/08/1994	09:08:00	0.6746	33
01/08/1994	09:08:00	0.6745	33
01/08/1994	09:08:59	0.6744	33
01/08/1994	09:08:59	0.6745	33
01/08/1994	09:08:59	0.6747	33
01/08/1994	09:10:00	0.6746	33
01/08/1994	09:10:00	0.6745	33
01/08/1994	09:10:00	0.6746	33
01/08/1994	09:10:00	0.6747	33
01/08/1994	09:11:00	0.6748	33
01/08/1994	09:11:00	0.6747	33
01/08/1994	09:11:00	0.6746	33
01/08/1994	09:11:00	0.6747	33
01/08/1994	09:11:59	0.6746	33
01/08/1994	09:11:59	0.6747	33
01/08/1994	09:11:59	0.6746	33
01/08/1994	09:11:59	0.6747	33
01/08/1994	09:11:59	0.6746	33
01/08/1994	09:13:00	0.6747	33
01/08/1994	09:13:00	0.6748	33
01/08/1994	09:13:00	0.6749	33
01/08/1994	09:14:00	0.675	33
01/08/1994	09:14:00	0.6751	33
01/08/1994	09:14:59	0.6752	33
01/08/1994	09:14:59	0.6751	33
01/08/1994	09:14:59	0.6752	33
01/08/1994	09:14:59	0.6753	33
01/08/1994	09:14:59	0.6752	33
01/08/1994	09:14:59	0.6751	33
01/08/1994	09:14:59	0.6752	33
01/08/1994	09:16:00	0.6751	33
01/08/1994	09:16:00	0.6752	33
01/08/1994	09:16:00	0.6751	33
01/08/1994	09:16:00	0.675	33
01/08/1994	09:16:00	0.6749	33
01/08/1994	09:16:00	0.675	33
01/08/1994	09:16:00	0.6749	33
01/08/1994	09:16:00	0.6748	33
01/08/1994	09:17:00	0.6749	33
01/08/1994	09:17:00	0.6748	33
01/08/1994	09:17:00	0.6747	33
01/08/1994	09:17:00	0.6748	33
01/08/1994	09:17:00	0.6747	33
01/08/1994	09:17:59	0.6746	33
01/08/1994	09:17:59	0.6747	33
01/08/1994	09:17:59	0.6748	33
01/08/1994	09:17:59	0.6749	33
01/08/1994	09:17:59	0.6748	33
01/08/1994	09:17:59	0.6747	33
01/08/1994	09:17:59	0.6748	33
01/08/1994	09:17:59	0.6749	33
01/08/1994	09:17:59	0.6748	33
01/08/1994	09:17:59	0.6747	33
01/08/1994	09:17:59	0.6748	33
01/08/1994	09:19:00	0.6747	33
01/08/1994	09:19:00	0.6748	33
01/08/1994	09:19:00	0.6747	33
01/08/1994	09:19:00	0.6748	33
01/08/1994	09:19:00	0.6747	33
01/08/1994	09:20:00	0.6746	33
01/08/1994	09:20:00	0.6745	33
01/08/1994	09:20:00	0.6746	33
01/08/1994	09:20:00	0.6745	33
01/08/1994	09:20:59	0.6744	33
01/08/1994	09:20:59	0.6745	33
01/08/1994	09:20:59	0.6744	33
01/08/1994	09:20:59	0.6745	33
01/08/1994	09:20:59	0.6746	33
01/08/1994	09:21:59	0.6747	33
01/08/1994	09:21:59	0.6746	33
01/08/1994	09:21:59	0.6747	33
01/08/1994	09:21:59	0.6746	33
01/08/1994	09:23:00	0.6745	33
01/08/1994	09:23:00	0.6744	33
01/08/1994	09:23:00	0.6745	33
01/08/1994	09:23:00	0.6744	33
01/08/1994	09:23:00	0.6743	33
01/08/1994	09:24:00	0.6744	33
01/08/1994	09:24:00	0.6743	33
01/08/1994	09:24:00	0.6742	33
01/08/1994	09:24:00	0.6743	33
01/08/1994	09:24:00	0.6744	33
01/08/1994	09:24:59	0.6745	33
01/08/1994	09:24:59	0.6744	33
01/08/1994	09:26:00	0.6743	33
01/08/1994	09:26:00	0.6742	33
01/08/1994	09:27:00	0.6743	33
01/08/1994	09:27:00	0.6742	33
01/08/1994	09:27:59	0.6743	33
01/08/1994	09:27:59	0.6744	33
01/08/1994	09:29:00	0.6743	33
01/08/1994	09:29:00	0.6742	33
01/08/1994	09:29:00	0.6743	33
01/08/1994	09:30:00	0.6745	33
01/08/1994	09:30:00	0.6744	33
01/08/1994	09:30:59	0.6744	33
01/08/1994	09:30:59	0.6745	33
01/08/1994	09:32:00	0.6744	33
01/08/1994	09:32:00	0.6743	33
01/08/1994	09:33:00	0.6744	33
01/08/1994	09:33:00	0.6745	33
01/08/1994	09:33:00	0.6744	33
01/08/1994	09:33:59	0.6743	33
01/08/1994	09:33:59	0.6742	33
01/08/1994	09:33:59	0.6741	33
01/08/1994	09:33:59	0.674	33
01/08/1994	09:33:59	0.6739	33
01/08/1994	09:33:59	0.6738	33
01/08/1994	09:34:59	0.6737	33
01/08/1994	09:34:59	0.6738	33
01/08/1994	09:34:59	0.6739	33
01/08/1994	09:34:59	0.6738	33
01/08/1994	09:34:59	0.6739	33
01/08/1994	09:34:59	0.6738	33
01/08/1994	09:34:59	0.6737	33
01/08/1994	09:34:59	0.6736	33
01/08/1994	09:34:59	0.6737	33
01/08/1994	09:34:59	0.6738	33
01/08/1994	09:36:00	0.6739	33
01/08/1994	09:36:00	0.6738	33
01/08/1994	09:36:00	0.6737	33
01/08/1994	09:36:00	0.6738	33
01/08/1994	09:36:00	0.6737	33
01/08/1994	09:36:00	0.6736	33
01/08/1994	09:36:00	0.6737	33
01/08/1994	09:36:00	0.6736	33
01/08/1994	09:36:00	0.6735	33
01/08/1994	09:36:59	0.6737	33
01/08/1994	09:36:59	0.6738	33
01/08/1994	09:36:59	0.6739	33
01/08/1994	09:36:59	0.6738	33
01/08/1994	09:36:59	0.6737	33
01/08/1994	09:37:59	0.6736	33
01/08/1994	09:37:59	0.6735	33
01/08/1994	09:37:59	0.6736	33
01/08/1994	09:37:59	0.6737	33
01/08/1994	09:37:59	0.6738	33
01/08/1994	09:37:59	0.6737	33
01/08/1994	09:39:00	0.6738	33
01/08/1994	09:39:00	0.6737	33
01/08/1994	09:39:00	0.6738	33
01/08/1994	09:39:00	0.6739	33
01/08/1994	09:39:00	0.6738	33
01/08/1994	09:40:00	0.6739	33
01/08/1994	09:40:00	0.6738	33
01/08/1994	09:40:59	0.6737	33
01/08/1994	09:40:59	0.6736	33
01/08/1994	09:40:59	0.6735	33
01/08/1994	09:40:59	0.6736	33
01/08/1994	09:42:00	0.6738	33
01/08/1994	09:42:00	0.6737	33
01/08/1994	09:42:00	0.6736	33
01/08/1994	09:42:00	0.6737	33
01/08/1994	09:42:00	0.6736	33
01/08/1994	09:43:00	0.6737	33
01/08/1994	09:43:00	0.6738	33
01/08/1994	09:43:00	0.6739	33
01/08/1994	09:43:00	0.6741	33
01/08/1994	09:43:00	0.674	33
01/08/1994	09:43:00	0.674	33
01/08/1994	09:43:59	0.6739	33
01/08/1994	09:43:59	0.6738	33
01/08/1994	09:43:59	0.6739	33
01/08/1994	09:43:59	0.674	33
01/08/1994	09:43:59	0.6742	33
01/08/1994	09:45:00	0.6741	33
01/08/1994	09:45:00	0.6742	33
01/08/1994	09:45:00	0.6741	33
01/08/1994	09:45:00	0.6742	33
01/08/1994	09:45:00	0.6741	33
01/08/1994	09:45:00	0.6742	33
01/08/1994	09:45:00	0.6743	33
01/08/1994	09:46:00	0.6741	33
01/08/1994	09:46:00	0.6742	33
01/08/1994	09:46:00	0.6743	33
01/08/1994	09:46:00	0.6742	33
01/08/1994	09:46:59	0.6741	33
01/08/1994	09:46:59	0.674	33
01/08/1994	09:46:59	0.6741	33
01/08/1994	09:46:59	0.6742	33
01/08/1994	09:48:00	0.6743	33
01/08/1994	09:48:00	0.6745	33
01/08/1994	09:49:00	0.6744	33
01/08/1994	09:49:00	0.6743	33
01/08/1994	09:49:00	0.6744	33
01/08/1994	09:49:59	0.6743	33
01/08/1994	09:49:59	0.6742	33
01/08/1994	09:49:59	0.6741	33
01/08/1994	09:50:59	0.6743	33
01/08/1994	09:50:59	0.6744	33
01/08/1994	09:50:59	0.6745	33
01/08/1994	09:50:59	0.6744	33
01/08/1994	09:50:59	0.6745	33
01/08/1994	09:52:00	0.6746	33
01/08/1994	09:52:00	0.6745	33
01/08/1994	09:52:00	0.6746	33
01/08/1994	09:52:00	0.6747	33
01/08/1994	09:52:00	0.6745	33
01/08/1994	09:53:00	0.6743	33
01/08/1994	09:53:59	0.6744	33
01/08/1994	09:53:59	0.6743	33
01/08/1994	09:53:59	0.6746	33
01/08/1994	09:53:59	0.6745	33
01/08/1994	09:53:59	0.6745	33
01/08/1994	09:53:59	0.6746	33
01/08/1994	09:53:59	0.6747	33
01/08/1994	09:53:59	0.6748	33
01/08/1994	09:53:59	0.6747	33
01/08/1994	09:53:59	0.6748	33
01/08/1994	09:55:00	0.6747	33
01/08/1994	09:55:00	0.6748	33
01/08/1994	09:55:00	0.6747	33
01/08/1994	09:55:00	0.6748	33
01/08/1994	09:55:00	0.6747	33
01/08/1994	09:55:00	0.6746	33
01/08/1994	09:56:00	0.6745	33
01/08/1994	09:56:00	0.6746	33
01/08/1994	09:56:00	0.6745	33
01/08/1994	09:56:00	0.6744	33
01/08/1994	09:56:00	0.6746	33
01/08/1994	09:56:00	0.6744	33
01/08/1994	09:56:59	0.6745	33
01/08/1994	09:56:59	0.6746	33
01/08/1994	09:56:59	0.6747	33
01/08/1994	09:56:59	0.6746	33
01/08/1994	09:58:00	0.6747	33
01/08/1994	09:59:00	0.6745	33
01/08/1994	09:59:00	0.6744	33
01/08/1994	09:59:59	0.6743	33
01/08/1994	09:59:59	0.6744	33
01/08/1994	10:01:00	0.6743	33
01/08/1994	10:01:00	0.6744	33
01/08/1994	10:02:00	0.6743	33
01/08/1994	10:02:00	0.6744	33
01/08/1994	10:02:59	0.6743	33
01/08/1994	10:02:59	0.6742	33
01/08/1994	10:04:00	0.6741	33
01/08/1994	10:04:00	0.6742	33
01/08/1994	10:05:00	0.6741	33
01/08/1994	10:05:00	0.674	33
01/08/1994	10:05:00	0.6741	33
01/08/1994	10:05:59	0.6742	33
01/08/1994	10:08:00	0.6741	33
01/08/1994	10:08:00	0.674	33
01/08/1994	10:09:00	0.6742	33
01/08/1994	10:09:00	0.6743	33
01/08/1994	10:11:00	0.6742	33
01/08/1994	10:11:00	0.6743	33
01/08/1994	10:12:00	0.6744	33
01/08/1994	10:12:00	0.6745	33
01/08/1994	10:12:00	0.6744	33
01/08/1994	10:12:59	0.6745	33
01/08/1994	10:14:00	0.6747	33
01/08/1994	10:15:00	0.6745	33
01/08/1994	10:15:00	0.6746	33
01/08/1994	10:15:00	0.6747	33
01/08/1994	10:15:59	0.6746	33
01/08/1994	10:15:59	0.6747	33
01/08/1994	10:18:00	0.6746	33
01/08/1994	10:18:00	0.6747	33
01/08/1994	10:18:59	0.6748	33
01/08/1994	10:18:59	0.6747	33
01/08/1994	10:18:59	0.6745	33
01/08/1994	10:18:59	0.6746	33
01/08/1994	10:18:59	0.6745	33
01/08/1994	10:18:59	0.6746	33
01/08/1994	10:21:00	0.6747	33
01/08/1994	10:21:00	0.6746	33
01/08/1994	10:21:00	0.6747	33
01/08/1994	10:21:00	0.6745	33
01/08/1994	10:21:59	0.6746	33
01/08/1994	10:21:59	0.6747	33
01/08/1994	10:21:59	0.6746	33
01/08/1994	10:21:59	0.6745	33
01/08/1994	10:21:59	0.6746	33
01/08/1994	10:22:59	0.6745	33
01/08/1994	10:22:59	0.6746	33
01/08/1994	10:24:00	0.6747	33
01/08/1994	10:24:00	0.6748	33
01/08/1994	10:24:00	0.6747	33
01/08/1994	10:24:00	0.6748	33
01/08/1994	10:24:00	0.6749	33
01/08/1994	10:25:00	0.6748	33
01/08/1994	10:25:00	0.6747	33
01/08/1994	10:25:00	0.6748	33
01/08/1994	10:25:00	0.6747	33
01/08/1994	10:25:00	0.6748	33
01/08/1994	10:25:00	0.6747	33
01/08/1994	10:25:59	0.6748	33
01/08/1994	10:25:59	0.6747	33
01/08/1994	10:25:59	0.6746	33
01/08/1994	10:25:59	0.6745	33
01/08/1994	10:27:00	0.6746	33
01/08/1994	10:27:00	0.6745	33
01/08/1994	10:27:00	0.6746	33
01/08/1994	10:27:00	0.6747	33
01/08/1994	10:27:00	0.6746	33
01/08/1994	10:28:00	0.6747	33
01/08/1994	10:28:59	0.6749	33
01/08/1994	10:28:59	0.6748	33
01/08/1994	10:28:59	0.6747	33
01/08/1994	10:30:00	0.6748	33
01/08/1994	10:31:59	0.6747	33
01/08/1994	10:33:00	0.6746	33
01/08/1994	10:33:00	0.6745	33
01/08/1994	10:34:00	0.6746	33
01/08/1994	10:35:59	0.6745	33
01/08/1994	10:37:00	0.6746	33
01/08/1994	10:38:00	0.6745	33
01/08/1994	10:38:00	0.6747	33
01/08/1994	10:38:00	0.6748	33
01/08/1994	10:38:59	0.6751	33
01/08/1994	10:38:59	0.6752	33
01/08/1994	10:38:59	0.6751	33
01/08/1994	10:38:59	0.675	33
01/08/1994	10:38:59	0.675	33
01/08/1994	10:40:00	0.6749	33
01/08/1994	10:41:00	0.6748	33
01/08/1994	10:41:00	0.675	33
01/08/1994	10:41:00	0.6751	33
01/08/1994	10:41:00	0.6752	33
01/08/1994	10:41:00	0.6751	33
01/08/1994	10:41:00	0.6752	33
01/08/1994	10:41:00	0.6753	33
01/08/1994	10:41:59	0.6754	33
01/08/1994	10:41:59	0.6753	33
01/08/1994	10:41:59	0.6752	33
01/08/1994	10:43:00	0.6751	33
01/08/1994	10:43:00	0.6752	33
01/08/1994	10:43:00	0.6751	33
01/08/1994	10:43:00	0.675	33
01/08/1994	10:43:00	0.6751	33
01/08/1994	10:44:00	0.6752	33
01/08/1994	10:44:00	0.6753	33
01/08/1994	10:44:00	0.6754	33
01/08/1994	10:44:00	0.6755	33
01/08/1994	10:44:00	0.6756	33
01/08/1994	10:44:00	0.6756	33
01/08/1994	10:44:00	0.6755	33
01/08/1994	10:44:59	0.6754	33
01/08/1994	10:44:59	0.6753	33
01/08/1994	10:44:59	0.6755	33
01/08/1994	10:44:59	0.6754	33
01/08/1994	10:46:00	0.6756	33
01/08/1994	10:46:00	0.6755	33
01/08/1994	10:46:00	0.6756	33
01/08/1994	10:47:00	0.6757	33
01/08/1994	10:47:00	0.6758	33
01/08/1994	10:47:00	0.6757	33
01/08/1994	10:47:00	0.6756	33
01/08/1994	10:47:00	0.6757	33
01/08/1994	10:47:00	0.6758	33
01/08/1994	10:47:00	0.6759	33
01/08/1994	10:47:00	0.6758	33
01/08/1994	10:47:00	0.6757	33
01/08/1994	10:47:00	0.6758	33
01/08/1994	10:47:00	0.6757	33
01/08/1994	10:47:00	0.6756	33
01/08/1994	10:47:00	0.6757	33
01/08/1994	10:47:00	0.6758	33
01/08/1994	10:47:00	0.6759	33
01/08/1994	10:47:00	0.6761	33
01/08/1994	10:47:59	0.6762	33
01/08/1994	10:47:59	0.6761	33
01/08/1994	10:47:59	0.676	33
01/08/1994	10:47:59	0.6758	33
01/08/1994	10:47:59	0.6757	33
01/08/1994	10:47:59	0.6759	33
01/08/1994	10:49:00	0.6758	33
01/08/1994	10:49:00	0.6757	33
01/08/1994	10:49:00	0.6756	33
01/08/1994	10:49:00	0.6757	33
01/08/1994	10:49:00	0.6758	33
01/08/1994	10:49:00	0.6759	33
01/08/1994	10:49:00	0.6758	33
01/08/1994	10:49:00	0.6757	33
01/08/1994	10:49:00	0.6756	33
01/08/1994	10:50:00	0.6755	33
01/08/1994	10:50:00	0.6756	33
01/08/1994	10:50:00	0.6755	33
01/08/1994	10:50:00	0.6756	33
01/08/1994	10:50:00	0.6757	33
01/08/1994	10:50:59	0.6756	33
01/08/1994	10:51:59	0.6755	33
01/08/1994	10:51:59	0.6754	33
01/08/1994	10:51:59	0.6755	33
01/08/1994	10:51:59	0.6754	33
01/08/1994	10:51:59	0.6753	33
01/08/1994	10:51:59	0.6752	33
01/08/1994	10:51:59	0.6753	33
01/08/1994	10:51:59	0.6754	33
01/08/1994	10:53:00	0.6753	33
01/08/1994	10:53:00	0.6752	33
01/08/1994	10:53:00	0.6753	33
01/08/1994	10:53:00	0.6754	33
01/08/1994	10:54:00	0.6753	33
01/08/1994	10:54:00	0.6754	33
01/08/1994	10:54:00	0.6753	33
01/08/1994	10:54:00	0.6754	33
01/08/1994	10:54:59	0.6753	33
01/08/1994	10:54:59	0.6754	33
01/08/1994	10:54:59	0.6753	33
01/08/1994	10:57:00	0.6755	33
01/08/1994	10:57:00	0.6754	33
01/08/1994	10:57:59	0.6754	33
01/08/1994	10:57:59	0.6755	33
01/08/1994	10:59:00	0.6754	33
01/08/1994	10:59:00	0.6755	33
01/08/1994	10:59:00	0.6754	33
01/08/1994	10:59:00	0.6753	33
01/08/1994	10:59:00	0.6754	33
01/08/1994	11:00:00	0.6753	33
01/08/1994	11:00:00	0.6754	33
01/08/1994	11:00:59	0.6755	33
01/08/1994	11:00:59	0.6754	33
01/08/1994	11:00:59	0.6753	33
01/08/1994	11:03:00	0.6755	33
01/08/1994	11:03:00	0.6756	33
01/08/1994	11:03:59	0.6757	33
01/08/1994	11:03:59	0.6756	33
01/08/1994	11:04:59	0.6757	33
01/08/1994	11:04:59	0.6758	33
01/08/1994	11:04:59	0.6759	33
01/08/1994	11:04:59	0.6758	33
01/08/1994	11:04:59	0.6757	33
01/08/1994	11:04:59	0.6756	33
01/08/1994	11:06:00	0.6755	33
01/08/1994	11:06:00	0.6754	33
01/08/1994	11:06:59	0.6755	33
01/08/1994	11:06:59	0.6754	33
01/08/1994	11:07:59	0.6755	33
01/08/1994	11:07:59	0.6756	33
01/08/1994	11:09:00	0.6755	33
01/08/1994	11:09:00	0.6756	33
01/08/1994	11:10:00	0.6757	33
01/08/1994	11:10:59	0.6756	33
01/08/1994	11:10:59	0.6757	33
01/08/1994	11:10:59	0.6758	33
01/08/1994	11:12:00	0.6759	33
01/08/1994	11:12:00	0.6758	33
01/08/1994	11:12:00	0.6757	33
01/08/1994	11:12:00	0.6758	33
01/08/1994	11:12:00	0.6759	33
01/08/1994	11:12:00	0.676	33
01/08/1994	11:13:00	0.6761	33
01/08/1994	11:13:00	0.6762	33
01/08/1994	11:13:00	0.6761	33
01/08/1994	11:13:00	0.676	33
01/08/1994	11:13:59	0.6759	33
01/08/1994	11:13:59	0.676	33
01/08/1994	11:13:59	0.6759	33
01/08/1994	11:13:59	0.6758	33
01/08/1994	11:15:00	0.6759	33
01/08/1994	11:15:00	0.676	33
01/08/1994	11:15:00	0.6759	33
01/08/1994	11:15:00	0.676	33
01/08/1994	11:16:00	0.6761	33
01/08/1994	11:16:00	0.676	33
01/08/1994	11:16:00	0.6759	33
01/08/1994	11:16:00	0.676	33
01/08/1994	11:16:00	0.6758	33
01/08/1994	11:16:59	0.6759	33
01/08/1994	11:16:59	0.6758	33
01/08/1994	11:16:59	0.6757	33
01/08/1994	11:18:00	0.6756	33
01/08/1994	11:19:00	0.6755	33
01/08/1994	11:19:59	0.6756	33
01/08/1994	11:19:59	0.6755	33
01/08/1994	11:19:59	0.6757	33
01/08/1994	11:20:59	0.6756	33
01/08/1994	11:20:59	0.6757	33
01/08/1994	11:20:59	0.6756	33
01/08/1994	11:20:59	0.6754	33
01/08/1994	11:22:00	0.6755	33
01/08/1994	11:22:00	0.6756	33
01/08/1994	11:23:00	0.6755	33
01/08/1994	11:23:59	0.6756	33
01/08/1994	11:23:59	0.6755	33
01/08/1994	11:23:59	0.6754	33
01/08/1994	11:23:59	0.6755	33
01/08/1994	11:25:00	0.6753	33
01/08/1994	11:25:00	0.6752	33
01/08/1994	11:25:00	0.6753	33
01/08/1994	11:26:00	0.6752	33
01/08/1994	11:26:00	0.6754	33
01/08/1994	11:26:00	0.6752	33
01/08/1994	11:26:00	0.6753	33
01/08/1994	11:26:59	0.6753	33
01/08/1994	11:26:59	0.6754	33
01/08/1994	11:26:59	0.6755	33
01/08/1994	11:28:00	0.6756	33
01/08/1994	11:28:00	0.6755	33
01/08/1994	11:28:00	0.6756	33
01/08/1994	11:29:59	0.6755	33
01/08/1994	11:31:00	0.6756	33
01/08/1994	11:31:00	0.6755	33
01/08/1994	11:31:00	0.6754	33
01/08/1994	11:31:00	0.6755	33
01/08/1994	11:32:00	0.6754	33
01/08/1994	11:32:00	0.6752	33
01/08/1994	11:32:00	0.6753	33
01/08/1994	11:32:00	0.6751	33
01/08/1994	11:34:00	0.6752	33
01/08/1994	11:34:00	0.6751	33
01/08/1994	11:34:00	0.6752	33
01/08/1994	11:35:00	0.6753	33
01/08/1994	11:36:59	0.6754	33
01/08/1994	11:39:00	0.6751	33
01/08/1994	11:39:00	0.675	33
01/08/1994	11:39:00	0.6751	33
01/08/1994	11:39:59	0.675	33
01/08/1994	11:39:59	0.6752	33
01/08/1994	11:39:59	0.675	33
01/08/1994	11:39:59	0.6749	33
01/08/1994	11:39:59	0.675	33
01/08/1994	11:41:00	0.6749	33
01/08/1994	11:41:00	0.6748	33
01/08/1994	11:41:00	0.6749	33
01/08/1994	11:41:00	0.675	33
01/08/1994	11:41:00	0.6749	33
01/08/1994	11:41:00	0.6748	33
01/08/1994	11:42:00	0.675	33
01/08/1994	11:42:00	0.6749	33
01/08/1994	11:42:59	0.6748	33
01/08/1994	11:42:59	0.6747	33
01/08/1994	11:42:59	0.6746	33
01/08/1994	11:42:59	0.6747	33
01/08/1994	11:44:00	0.6746	33
01/08/1994	11:44:00	0.6745	33
01/08/1994	11:44:00	0.6746	33
01/08/1994	11:45:00	0.6745	33
01/08/1994	11:45:00	0.6744	33
01/08/1994	11:45:00	0.6743	33
01/08/1994	11:45:00	0.6744	33
01/08/1994	11:45:00	0.6745	33
01/08/1994	11:45:59	0.6744	33
01/08/1994	11:45:59	0.6743	33
01/08/1994	11:45:59	0.6744	33
01/08/1994	11:45:59	0.6745	33
01/08/1994	11:45:59	0.6744	33
01/08/1994	11:47:00	0.6746	33
01/08/1994	11:48:00	0.6747	33
01/08/1994	11:48:59	0.6745	33
01/08/1994	11:48:59	0.6744	33
01/08/1994	11:48:59	0.6743	33
01/08/1994	11:48:59	0.6745	33
01/08/1994	11:49:59	0.6746	33
01/08/1994	11:49:59	0.6745	33
01/08/1994	11:49:59	0.6743	33
01/08/1994	11:51:00	0.6742	33
01/08/1994	11:51:00	0.6741	33
01/08/1994	11:51:59	0.674	33
01/08/1994	11:51:59	0.6741	33
01/08/1994	11:52:59	0.674	33
01/08/1994	11:52:59	0.6739	33
01/08/1994	11:52:59	0.6738	33
01/08/1994	11:52:59	0.6739	33
01/08/1994	11:52:59	0.6738	33
01/08/1994	11:52:59	0.6737	33
01/08/1994	11:52:59	0.674	33
01/08/1994	11:52:59	0.6736	33
01/08/1994	11:52:59	0.6738	33
01/08/1994	11:54:00	0.6739	33
01/08/1994	11:54:00	0.6738	33
01/08/1994	11:54:00	0.6739	33
01/08/1994	11:54:00	0.6738	33
01/08/1994	11:55:00	0.6739	33
01/08/1994	11:55:59	0.674	33
01/08/1994	11:55:59	0.6741	33
01/08/1994	11:57:00	0.674	33
01/08/1994	11:58:00	0.6739	33
01/08/1994	11:58:00	0.6738	33
01/08/1994	11:58:00	0.6739	33
01/08/1994	11:58:00	0.674	33
01/08/1994	11:58:59	0.6739	33
01/08/1994	11:58:59	0.674	33
01/08/1994	11:58:59	0.6739	33
01/08/1994	11:58:59	0.6738	33
01/08/1994	11:58:59	0.674	33
01/08/1994	12:00:00	0.674	33
01/08/1994	12:00:00	0.6743	33
01/08/1994	12:00:00	0.6742	33
01/08/1994	12:01:00	0.6741	33
01/08/1994	12:01:59	0.6742	33
01/08/1994	12:01:59	0.6741	33
01/08/1994	12:01:59	0.6742	33
01/08/1994	12:03:00	0.6743	33
01/08/1994	12:03:00	0.6742	33
01/08/1994	12:03:00	0.6741	33
01/08/1994	12:03:00	0.6742	33
01/08/1994	12:04:00	0.6741	33
01/08/1994	12:04:00	0.674	33
01/08/1994	12:04:59	0.6741	33
01/08/1994	12:05:59	0.674	33
01/08/1994	12:08:00	0.6741	33
01/08/1994	12:08:59	0.6742	33
01/08/1994	12:08:59	0.6741	33
01/08/1994	12:08:59	0.674	33
01/08/1994	12:10:00	0.6741	33
01/08/1994	12:10:00	0.674	33
01/08/1994	12:11:00	0.6741	33
01/08/1994	12:11:00	0.674	33
01/08/1994	12:11:59	0.6739	33
01/08/1994	12:11:59	0.6738	33
01/08/1994	12:11:59	0.674	33
01/08/1994	12:11:59	0.6741	33
01/08/1994	12:11:59	0.6742	33
01/08/1994	12:13:00	0.6743	33
01/08/1994	12:13:00	0.6742	33
01/08/1994	12:13:00	0.6741	33
01/08/1994	12:13:00	0.6742	33
01/08/1994	12:13:00	0.6743	33
01/08/1994	12:14:59	0.6742	33
01/08/1994	12:16:00	0.6743	33
01/08/1994	12:17:00	0.6742	33
01/08/1994	12:17:59	0.6744	33
01/08/1994	12:17:59	0.6743	33
01/08/1994	12:19:00	0.6744	33
01/08/1994	12:19:00	0.6743	33
01/08/1994	12:19:00	0.6744	33
01/08/1994	12:20:00	0.6743	33
01/08/1994	12:20:59	0.6741	33
01/08/1994	12:21:59	0.6742	33
01/08/1994	12:23:00	0.6743	33
01/08/1994	12:23:00	0.6742	33
01/08/1994	12:23:00	0.6741	33
01/08/1994	12:24:00	0.674	33
01/08/1994	12:24:00	0.6739	33
01/08/1994	12:24:00	0.674	33
01/08/1994	12:24:59	0.6739	33
01/08/1994	12:24:59	0.6738	33
01/08/1994	12:26:00	0.674	33
01/08/1994	12:26:00	0.6738	33
01/08/1994	12:26:00	0.6737	33
01/08/1994	12:26:00	0.6736	33
01/08/1994	12:26:00	0.6735	33
01/08/1994	12:26:00	0.6736	33
01/08/1994	12:26:00	0.6738	33
01/08/1994	12:26:00	0.6737	33
01/08/1994	12:26:00	0.6737	33
01/08/1994	12:27:00	0.6736	33
01/08/1994	12:27:00	0.6735	33
01/08/1994	12:27:00	0.6736	33
01/08/1994	12:27:00	0.6735	33
01/08/1994	12:27:59	0.6734	33
01/08/1994	12:27:59	0.6735	33
01/08/1994	12:27:59	0.6736	33
01/08/1994	12:27:59	0.6737	33
01/08/1994	12:29:00	0.6736	33
01/08/1994	12:29:00	0.6735	33
01/08/1994	12:29:00	0.6736	33
01/08/1994	12:29:00	0.6735	33
01/08/1994	12:29:00	0.6736	33
01/08/1994	12:30:00	0.6737	33
01/08/1994	12:30:00	0.6735	33
01/08/1994	12:30:00	0.6734	33
01/08/1994	12:30:59	0.6733	33
01/08/1994	12:30:59	0.6734	33
01/08/1994	12:30:59	0.6733	33
01/08/1994	12:30:59	0.6734	33
01/08/1994	12:32:00	0.6735	33
01/08/1994	12:32:00	0.6733	33
01/08/1994	12:32:00	0.6734	33
01/08/1994	12:32:00	0.6735	33
01/08/1994	12:33:00	0.6734	33
01/08/1994	12:33:00	0.6735	33
01/08/1994	12:33:00	0.6736	33
01/08/1994	12:33:00	0.6734	33
01/08/1994	12:33:00	0.6735	33
01/08/1994	12:33:59	0.6734	33
01/08/1994	12:33:59	0.6735	33
01/08/1994	12:34:59	0.6736	33
01/08/1994	12:34:59	0.6735	33
01/08/1994	12:36:59	0.6736	33
01/08/1994	12:36:59	0.6735	33
01/08/1994	12:37:59	0.6736	33
01/08/1994	12:37:59	0.6735	33
01/08/1994	12:37:59	0.6734	33
01/08/1994	12:37:59	0.6735	33
01/08/1994	12:37:59	0.6734	33
01/08/1994	12:37:59	0.6733	33
01/08/1994	12:39:00	0.6735	33
01/08/1994	12:39:00	0.6734	33
01/08/1994	12:39:00	0.6733	33
01/08/1994	12:39:00	0.6735	33
01/08/1994	12:40:00	0.6734	33
01/08/1994	12:40:59	0.6735	33
01/08/1994	12:40:59	0.6736	33
01/08/1994	12:40:59	0.6735	33
01/08/1994	12:42:00	0.6736	33
01/08/1994	12:42:00	0.6737	33
01/08/1994	12:43:00	0.6736	33
01/08/1994	12:43:59	0.6737	33
01/08/1994	12:46:00	0.6736	33
01/08/1994	12:46:00	0.6734	33
01/08/1994	12:46:00	0.6735	33
01/08/1994	12:46:59	0.6735	33
01/08/1994	12:46:59	0.6734	33
01/08/1994	12:48:00	0.6735	33
01/08/1994	12:48:00	0.6734	33
01/08/1994	12:49:59	0.6736	33
01/08/1994	12:49:59	0.6735	33
01/08/1994	12:49:59	0.6734	33
01/08/1994	12:50:59	0.6735	33
01/08/1994	12:50:59	0.6734	33
01/08/1994	12:50:59	0.6735	33
01/08/1994	12:50:59	0.6734	33
01/08/1994	12:53:00	0.6735	33
01/08/1994	12:53:00	0.6734	33
01/08/1994	12:53:59	0.6735	33
01/08/1994	12:55:00	0.6734	33
01/08/1994	12:55:00	0.6735	33
01/08/1994	12:55:00	0.6734	33
01/08/1994	12:55:00	0.6735	33
01/08/1994	12:56:00	0.6734	33
01/08/1994	12:56:00	0.6735	33
01/08/1994	12:56:59	0.6734	33
01/08/1994	12:56:59	0.6735	33
01/08/1994	12:58:00	0.6736	33
01/08/1994	12:59:00	0.6735	33
01/08/1994	12:59:59	0.6736	33
01/08/1994	12:59:59	0.6735	33
01/08/1994	13:01:00	0.6734	33
01/08/1994	13:04:00	0.6733	33
01/08/1994	13:04:00	0.6732	33
01/08/1994	13:04:00	0.6733	33
01/08/1994	13:04:00	0.6735	33
01/08/1994	13:04:00	0.6733	33
01/08/1994	13:05:00	0.6734	33
01/08/1994	13:05:59	0.6735	33
01/08/1994	13:05:59	0.6736	33
01/08/1994	13:08:00	0.6737	33
01/08/1994	13:08:00	0.6736	33
01/08/1994	13:08:00	0.6735	33
01/08/1994	13:09:00	0.6734	33
01/08/1994	13:09:00	0.6735	33
01/08/1994	13:09:00	0.6736	33
01/08/1994	13:09:00	0.6735	33
01/08/1994	13:09:59	0.6736	33
01/08/1994	13:09:59	0.6737	33
01/08/1994	13:09:59	0.6736	33
01/08/1994	13:09:59	0.6737	33
01/08/1994	13:11:00	0.6735	33
01/08/1994	13:11:00	0.6736	33
01/08/1994	13:11:00	0.6735	33
01/08/1994	13:11:00	0.6736	33
01/08/1994	13:11:00	0.6737	33
01/08/1994	13:12:59	0.6738	33
01/08/1994	13:12:59	0.6739	33
01/08/1994	13:14:00	0.6741	33
01/08/1994	13:14:00	0.674	33
01/08/1994	13:14:00	0.6739	33
01/08/1994	13:14:00	0.674	33
01/08/1994	13:15:00	0.6739	33
01/08/1994	13:15:00	0.6738	33
01/08/1994	13:15:00	0.674	33
01/08/1994	13:15:59	0.6738	33
01/08/1994	13:15:59	0.674	33
01/08/1994	13:17:00	0.6739	33
01/08/1994	13:18:00	0.674	33
01/08/1994	13:18:00	0.6741	33
01/08/1994	13:18:59	0.6739	33
01/08/1994	13:21:00	0.6738	33
01/08/1994	13:21:00	0.6737	33
01/08/1994	13:21:00	0.6736	33
01/08/1994	13:21:59	0.6737	33
01/08/1994	13:21:59	0.6738	33
01/08/1994	13:22:59	0.6737	33
01/08/1994	13:24:00	0.6738	33
01/08/1994	13:24:00	0.6737	33
01/08/1994	13:28:59	0.6736	33
01/08/1994	13:28:59	0.6737	33
01/08/1994	13:30:00	0.6738	33
01/08/1994	13:31:00	0.6737	33
01/08/1994	13:31:59	0.6736	33
01/08/1994	13:31:59	0.6737	33
01/08/1994	13:33:00	0.6738	33
01/08/1994	13:34:00	0.6739	33
01/08/1994	13:35:59	0.674	33
01/08/1994	13:35:59	0.6742	33
01/08/1994	13:35:59	0.6741	33
01/08/1994	13:37:00	0.6742	33
01/08/1994	13:38:00	0.6743	33
01/08/1994	13:38:59	0.6742	33
01/08/1994	13:38:59	0.6744	33
01/08/1994	13:38:59	0.6743	33
01/08/1994	13:40:00	0.6743	33
01/08/1994	13:41:00	0.6742	33
01/08/1994	13:41:59	0.6743	33
01/08/1994	13:41:59	0.6742	33
01/08/1994	13:41:59	0.6743	33
01/08/1994	13:41:59	0.6744	33
01/08/1994	13:43:00	0.6743	33
01/08/1994	13:43:00	0.6745	33
01/08/1994	13:44:00	0.6746	33
01/08/1994	13:44:00	0.6747	33
01/08/1994	13:44:00	0.6746	33
01/08/1994	13:44:00	0.6745	33
01/08/1994	13:44:00	0.6746	33
01/08/1994	13:44:59	0.6747	33
01/08/1994	13:44:59	0.6746	33
01/08/1994	13:44:59	0.6745	33
01/08/1994	13:46:00	0.6746	33
01/08/1994	13:46:00	0.6747	33
01/08/1994	13:46:00	0.6746	33
01/08/1994	13:47:00	0.6745	33
01/08/1994	13:47:00	0.6744	33
01/08/1994	13:47:00	0.6745	33
01/08/1994	13:47:00	0.6746	33
01/08/1994	13:47:59	0.6743	33
01/08/1994	13:47:59	0.6744	33
01/08/1994	13:49:00	0.6744	33
01/08/1994	13:50:00	0.6745	33
01/08/1994	13:50:00	0.6746	33
01/08/1994	13:50:00	0.6747	33
01/08/1994	13:50:00	0.6746	33
01/08/1994	13:50:59	0.6747	33
01/08/1994	13:50:59	0.6748	33
01/08/1994	13:50:59	0.6747	33
01/08/1994	13:51:59	0.6748	33
01/08/1994	13:51:59	0.6747	33
01/08/1994	13:53:00	0.6749	33
01/08/1994	13:53:00	0.6748	33
01/08/1994	13:53:00	0.675	33
01/08/1994	13:53:00	0.6749	33
01/08/1994	13:54:00	0.6748	33
01/08/1994	13:54:00	0.675	33
01/08/1994	13:54:00	0.6749	33
01/08/1994	13:54:00	0.6748	33
01/08/1994	13:54:59	0.6749	33
01/08/1994	13:54:59	0.6748	33
01/08/1994	13:54:59	0.6747	33
01/08/1994	13:56:00	0.6746	33
01/08/1994	13:56:00	0.6747	33
01/08/1994	13:57:00	0.6746	33
01/08/1994	13:57:00	0.6747	33
01/08/1994	13:57:00	0.6746	33
01/08/1994	13:57:00	0.6745	33
01/08/1994	13:57:59	0.6746	33
01/08/1994	13:57:59	0.6745	33
01/08/1994	13:57:59	0.6744	33
01/08/1994	13:57:59	0.6745	33
01/08/1994	13:57:59	0.6746	33
01/08/1994	13:57:59	0.6745	33
01/08/1994	13:57:59	0.6744	33
01/08/1994	13:57:59	0.6745	33
01/08/1994	13:57:59	0.6746	33
01/08/1994	13:57:59	0.6747	33
01/08/1994	13:59:00	0.6748	33
01/08/1994	13:59:00	0.6749	33
01/08/1994	13:59:00	0.6748	33
01/08/1994	13:59:00	0.6747	33
01/08/1994	13:59:00	0.6748	33
01/08/1994	13:59:00	0.6747	33
01/08/1994	14:00:00	0.6746	33
01/08/1994	14:00:00	0.6747	49
01/09/1994	14:29:59	0.6743	73
01/09/1994	14:31:00	0.675	65
01/09/1994	14:32:00	0.675	65
01/09/1994	14:35:00	0.6749	65
01/09/1994	14:35:59	0.675	65
01/09/1994	16:51:59	0.6745	65
01/09/1994	17:06:59	0.6751	65
01/09/1994	17:13:00	0.6752	65
01/09/1994	17:45:00	0.675	65
01/09/1994	19:09:00	0.6751	65
01/09/1994	19:50:00	0.675	65
01/09/1994	23:06:00	0.6752	65
01/09/1994	23:45:59	0.675	65
01/09/1994	00:24:59	0.675	65
01/09/1994	00:53:59	0.6743	65
01/09/1994	01:15:59	0.6749	65
01/09/1994	01:34:59	0.6753	65
01/09/1994	02:22:00	0.6747	65
01/09/1994	02:32:00	0.6747	65
01/09/1994	03:45:00	0.676	65
01/09/1994	03:45:00	0.6761	65
01/09/1994	03:49:59	0.6764	65
01/09/1994	05:03:59	0.6762	65
01/09/1994	05:06:59	0.6765	65
01/09/1994	05:38:00	0.6761	81
01/09/1994	07:19:59	0.6757	41
01/09/1994	07:19:59	0.6758	33
01/09/1994	07:19:59	0.6759	33
01/09/1994	07:19:59	0.6758	33
01/09/1994	07:19:59	0.6757	33
01/09/1994	07:19:59	0.6756	33
01/09/1994	07:19:59	0.676	33
01/09/1994	07:19:59	0.6761	33
01/09/1994	07:19:59	0.6755	33
01/09/1994	07:21:00	0.676	33
01/09/1994	07:21:00	0.6759	33
01/09/1994	07:21:00	0.6758	33
01/09/1994	07:21:00	0.6759	33
01/09/1994	07:21:00	0.676	33
01/09/1994	07:21:00	0.6761	33
01/09/1994	07:21:00	0.676	33
01/09/1994	07:21:59	0.6759	33
01/09/1994	07:21:59	0.6758	33
01/09/1994	07:21:59	0.6759	33
01/09/1994	07:21:59	0.676	33
01/09/1994	07:21:59	0.6761	33
01/09/1994	07:24:00	0.6758	33
01/09/1994	07:24:00	0.6759	33
01/09/1994	07:24:00	0.676	33
01/09/1994	07:24:00	0.6759	33
01/09/1994	07:24:00	0.6758	33
01/09/1994	07:25:00	0.6759	33
01/09/1994	07:25:00	0.6758	33
01/09/1994	07:25:00	0.676	33
01/09/1994	07:25:00	0.6759	33
01/09/1994	07:25:59	0.6759	33
01/09/1994	07:25:59	0.6758	33
01/09/1994	07:25:59	0.6759	33
01/09/1994	07:27:00	0.6758	33
01/09/1994	07:27:00	0.6759	33
01/09/1994	07:27:00	0.6758	33
01/09/1994	07:27:00	0.6757	33
01/09/1994	07:27:00	0.6756	33
01/09/1994	07:27:00	0.6757	33
01/09/1994	07:27:00	0.6758	33
01/09/1994	07:28:00	0.6757	33
01/09/1994	07:28:59	0.6756	33
01/09/1994	07:28:59	0.6757	33
01/09/1994	07:28:59	0.6758	33
01/09/1994	07:30:00	0.6757	33
01/09/1994	07:30:00	0.6758	33
01/09/1994	07:30:00	0.6757	33
01/09/1994	07:30:00	0.6756	33
01/09/1994	07:30:00	0.6757	33
01/09/1994	07:31:00	0.6756	33
01/09/1994	07:31:00	0.6757	33
01/09/1994	07:31:00	0.6756	33
01/09/1994	07:31:59	0.6757	33
01/09/1994	07:31:59	0.6756	33
01/09/1994	07:31:59	0.6757	33
01/09/1994	07:31:59	0.6756	33
01/09/1994	07:31:59	0.6757	33
01/09/1994	07:31:59	0.6758	33
01/09/1994	07:33:00	0.6757	33
01/09/1994	07:33:00	0.6758	33
01/09/1994	07:33:00	0.6757	33
01/09/1994	07:34:00	0.6758	33
01/09/1994	07:34:59	0.6757	33
01/09/1994	07:35:59	0.6756	33
01/09/1994	07:35:59	0.6757	33
01/09/1994	07:35:59	0.6756	33
01/09/1994	07:37:00	0.6755	33
01/09/1994	07:37:00	0.6756	33
01/09/1994	07:37:00	0.6757	33
01/09/1994	07:38:59	0.6756	33
01/09/1994	07:38:59	0.6757	33
01/09/1994	07:40:00	0.6756	33
01/09/1994	07:40:00	0.6757	33
01/09/1994	07:40:00	0.6756	33
01/09/1994	07:40:00	0.6755	33
01/09/1994	07:41:00	0.6756	33
01/09/1994	07:41:00	0.6757	33
01/09/1994	07:41:00	0.6756	33
01/09/1994	07:41:00	0.6755	33
01/09/1994	07:41:00	0.6756	33
01/09/1994	07:41:00	0.6757	33
01/09/1994	07:41:59	0.6758	33
01/09/1994	07:41:59	0.6757	33
01/09/1994	07:41:59	0.6758	33
01/09/1994	07:41:59	0.6757	33
01/09/1994	07:43:00	0.6758	33
01/09/1994	07:43:00	0.6759	33
01/09/1994	07:43:00	0.6758	33
01/09/1994	07:43:00	0.6759	33
01/09/1994	07:44:00	0.6758	33
01/09/1994	07:44:00	0.6759	33
01/09/1994	07:44:00	0.676	33
01/09/1994	07:44:59	0.6759	33
01/09/1994	07:46:00	0.6758	33
01/09/1994	07:46:00	0.6759	33
01/09/1994	07:49:00	0.676	33
01/09/1994	07:50:00	0.6761	33
01/09/1994	07:50:00	0.676	33
01/09/1994	07:50:59	0.6759	33
01/09/1994	07:50:59	0.676	33
01/09/1994	07:50:59	0.6759	33
01/09/1994	07:51:59	0.676	33
01/09/1994	07:51:59	0.6761	33
01/09/1994	07:53:00	0.6762	33
01/09/1994	07:53:00	0.6761	33
01/09/1994	07:53:00	0.6762	33
01/09/1994	07:53:00	0.6761	33
01/09/1994	07:53:00	0.6762	33
01/09/1994	07:54:00	0.6761	33
01/09/1994	07:54:00	0.6762	33
01/09/1994	07:54:00	0.6761	33
01/09/1994	07:54:00	0.676	33
01/09/1994	07:54:00	0.6761	33
01/09/1994	07:54:00	0.6762	33
01/09/1994	07:54:59	0.6761	33
01/09/1994	07:54:59	0.676	33
01/09/1994	07:54:59	0.6761	33
01/09/1994	07:54:59	0.6762	33
01/09/1994	07:56:00	0.676	33
01/09/1994	07:56:00	0.6761	33
01/09/1994	07:56:00	0.6762	33
01/09/1994	07:56:00	0.6763	33
01/09/1994	07:57:00	0.6762	33
01/09/1994	07:57:00	0.6763	33
01/09/1994	07:57:00	0.6762	33
01/09/1994	07:57:59	0.6761	33
01/09/1994	07:57:59	0.6762	33
01/09/1994	07:57:59	0.6761	33
01/09/1994	07:57:59	0.676	33
01/09/1994	07:57:59	0.6761	33
01/09/1994	07:59:00	0.6762	33
01/09/1994	07:59:00	0.6761	33
01/09/1994	07:59:00	0.6762	33
01/09/1994	08:00:00	0.6761	33
01/09/1994	08:00:00	0.6762	33
01/09/1994	08:00:00	0.6763	33
01/09/1994	08:00:00	0.6764	33
01/09/1994	08:00:00	0.6765	33
01/09/1994	08:00:59	0.6764	33
01/09/1994	08:00:59	0.6765	33
01/09/1994	08:00:59	0.6766	33
01/09/1994	08:03:00	0.6765	33
01/09/1994	08:03:00	0.6766	33
01/09/1994	08:03:00	0.6767	33
01/09/1994	08:03:00	0.6766	33
01/09/1994	08:03:00	0.6767	33
01/09/1994	08:03:59	0.6766	33
01/09/1994	08:03:59	0.6767	33
01/09/1994	08:03:59	0.6766	33
01/09/1994	08:03:59	0.6765	33
01/09/1994	08:03:59	0.6766	33
01/09/1994	08:03:59	0.6767	33
01/09/1994	08:03:59	0.6765	33
01/09/1994	08:04:59	0.6766	33
01/09/1994	08:04:59	0.6765	33
01/09/1994	08:04:59	0.6764	33
01/09/1994	08:04:59	0.6765	33
01/09/1994	08:04:59	0.6766	33
01/09/1994	08:04:59	0.6767	33
01/09/1994	08:06:00	0.6768	33
01/09/1994	08:06:00	0.6769	33
01/09/1994	08:06:00	0.6768	33
01/09/1994	08:06:00	0.6767	33
01/09/1994	08:06:00	0.6768	33
01/09/1994	08:06:59	0.6769	33
01/09/1994	08:06:59	0.6768	33
01/09/1994	08:06:59	0.6767	33
01/09/1994	08:06:59	0.6768	33
01/09/1994	08:06:59	0.6769	33
01/09/1994	08:07:59	0.6768	33
01/09/1994	08:07:59	0.6767	33
01/09/1994	08:09:00	0.6766	33
01/09/1994	08:09:00	0.6765	33
01/09/1994	08:09:00	0.6766	33
01/09/1994	08:10:00	0.6767	33
01/09/1994	08:10:00	0.6766	33
01/09/1994	08:10:00	0.6767	33
01/09/1994	08:10:59	0.6766	33
01/09/1994	08:10:59	0.6768	33
01/09/1994	08:10:59	0.6766	33
01/09/1994	08:12:00	0.6767	33
01/09/1994	08:12:00	0.6766	33
01/09/1994	08:12:00	0.6767	33
01/09/1994	08:13:00	0.6768	33
01/09/1994	08:13:00	0.6767	33
01/09/1994	08:13:00	0.6766	33
01/09/1994	08:13:59	0.6767	33
01/09/1994	08:13:59	0.6768	33
01/09/1994	08:15:00	0.6767	33
01/09/1994	08:15:00	0.6768	33
01/09/1994	08:15:00	0.6769	33
01/09/1994	08:15:00	0.6768	33
01/09/1994	08:16:00	0.6769	33
01/09/1994	08:16:59	0.6768	33
01/09/1994	08:16:59	0.6769	33
01/09/1994	08:16:59	0.6768	33
01/09/1994	08:16:59	0.6769	33
01/09/1994	08:16:59	0.677	33
01/09/1994	08:16:59	0.6769	33
01/09/1994	08:16:59	0.6768	33
01/09/1994	08:16:59	0.6767	33
01/09/1994	08:18:00	0.6766	33
01/09/1994	08:18:00	0.6767	33
01/09/1994	08:18:00	0.6768	33
01/09/1994	08:18:00	0.6767	33
01/09/1994	08:19:00	0.6768	33
01/09/1994	08:19:00	0.6769	33
01/09/1994	08:19:00	0.6768	33
01/09/1994	08:19:00	0.6767	33
01/09/1994	08:19:59	0.6768	33
01/09/1994	08:19:59	0.6769	33
01/09/1994	08:19:59	0.6768	33
01/09/1994	08:19:59	0.6769	33
01/09/1994	08:19:59	0.6768	33
01/09/1994	08:20:59	0.6767	33
01/09/1994	08:20:59	0.6768	33
01/09/1994	08:20:59	0.6766	33
01/09/1994	08:22:00	0.6767	33
01/09/1994	08:22:00	0.6766	33
01/09/1994	08:22:00	0.6767	33
01/09/1994	08:22:00	0.6768	33
01/09/1994	08:22:00	0.6769	33
01/09/1994	08:23:00	0.6768	33
01/09/1994	08:23:00	0.6769	33
01/09/1994	08:23:00	0.677	33
01/09/1994	08:23:00	0.6769	33
01/09/1994	08:23:00	0.677	33
01/09/1994	08:23:00	0.6771	33
01/09/1994	08:23:00	0.677	33
01/09/1994	08:23:00	0.6769	33
01/09/1994	08:23:00	0.677	33
01/09/1994	08:23:59	0.6769	33
01/09/1994	08:23:59	0.677	33
01/09/1994	08:23:59	0.6769	33
01/09/1994	08:23:59	0.6768	33
01/09/1994	08:25:00	0.6767	33
01/09/1994	08:25:00	0.6768	33
01/09/1994	08:25:00	0.6769	33
01/09/1994	08:26:00	0.6768	33
01/09/1994	08:26:00	0.6767	33
01/09/1994	08:26:00	0.6768	33
01/09/1994	08:26:00	0.6769	33
01/09/1994	08:26:00	0.6768	33
01/09/1994	08:26:59	0.6767	33
01/09/1994	08:26:59	0.6768	33
01/09/1994	08:26:59	0.6767	33
01/09/1994	08:28:00	0.6768	33
01/09/1994	08:28:00	0.6769	33
01/09/1994	08:28:00	0.6768	33
01/09/1994	08:28:00	0.6767	33
01/09/1994	08:28:00	0.6768	33
01/09/1994	08:29:00	0.6767	33
01/09/1994	08:29:00	0.6766	33
01/09/1994	08:29:00	0.6767	33
01/09/1994	08:29:59	0.6766	33
01/09/1994	08:29:59	0.6765	33
01/09/1994	08:31:00	0.6766	33
01/09/1994	08:31:00	0.6767	33
01/09/1994	08:31:00	0.6766	33
01/09/1994	08:31:00	0.6765	33
01/09/1994	08:31:00	0.6766	33
01/09/1994	08:31:00	0.6765	33
01/09/1994	08:31:00	0.6764	33
01/09/1994	08:32:00	0.6763	33
01/09/1994	08:32:59	0.6762	33
01/09/1994	08:32:59	0.6763	33
01/09/1994	08:32:59	0.6762	33
01/09/1994	08:34:00	0.6762	33
01/09/1994	08:34:00	0.6763	33
01/09/1994	08:34:00	0.6764	33
01/09/1994	08:34:00	0.6764	33
01/09/1994	08:34:00	0.6763	33
01/09/1994	08:35:00	0.6764	33
01/09/1994	08:35:00	0.6763	33
01/09/1994	08:36:59	0.6762	33
01/09/1994	08:36:59	0.6763	33
01/09/1994	08:36:59	0.6762	33
01/09/1994	08:38:00	0.6764	33
01/09/1994	08:38:00	0.6765	33
01/09/1994	08:38:00	0.6764	33
01/09/1994	08:38:00	0.6763	33
01/09/1994	08:39:00	0.6764	33
01/09/1994	08:39:00	0.6763	33
01/09/1994	08:39:00	0.6764	33
01/09/1994	08:39:00	0.6765	33
01/09/1994	08:39:59	0.6766	33
01/09/1994	08:39:59	0.6765	33
01/09/1994	08:39:59	0.6766	33
01/09/1994	08:39:59	0.6765	33
01/09/1994	08:41:00	0.6764	33
01/09/1994	08:41:00	0.6763	33
01/09/1994	08:41:00	0.6762	33
01/09/1994	08:42:00	0.6764	33
01/09/1994	08:42:00	0.6765	33
01/09/1994	08:42:00	0.6763	33
01/09/1994	08:42:00	0.6764	33
01/09/1994	08:42:59	0.6766	33
01/09/1994	08:42:59	0.6765	33
01/09/1994	08:42:59	0.6764	33
01/09/1994	08:42:59	0.6765	33
01/09/1994	08:44:00	0.6766	33
01/09/1994	08:44:00	0.6767	33
01/09/1994	08:44:00	0.6766	33
01/09/1994	08:45:59	0.6765	33
01/09/1994	08:45:59	0.6766	33
01/09/1994	08:47:00	0.6767	33
01/09/1994	08:47:00	0.6766	33
01/09/1994	08:48:59	0.6767	33
01/09/1994	08:49:59	0.6766	33
01/09/1994	08:49:59	0.6765	33
01/09/1994	08:51:00	0.6766	33
01/09/1994	08:51:59	0.6767	33
01/09/1994	08:51:59	0.6766	33
01/09/1994	08:51:59	0.6768	33
01/09/1994	08:51:59	0.6769	33
01/09/1994	08:51:59	0.6768	33
01/09/1994	08:52:59	0.6769	33
01/09/1994	08:52:59	0.6768	33
01/09/1994	08:52:59	0.6769	33
01/09/1994	08:52:59	0.677	33
01/09/1994	08:52:59	0.6769	33
01/09/1994	08:54:00	0.6768	33
01/09/1994	08:54:00	0.6769	33
01/09/1994	08:54:00	0.677	33
01/09/1994	08:54:00	0.6771	33
01/09/1994	08:54:00	0.6772	33
01/09/1994	08:54:00	0.6773	33
01/09/1994	08:54:00	0.6772	33
01/09/1994	08:55:00	0.6771	33
01/09/1994	08:55:00	0.677	33
01/09/1994	08:55:00	0.6771	33
01/09/1994	08:55:00	0.677	33
01/09/1994	08:55:00	0.6771	33
01/09/1994	08:55:59	0.6768	33
01/09/1994	08:55:59	0.6769	33
01/09/1994	08:55:59	0.6768	33
01/09/1994	08:55:59	0.6767	33
01/09/1994	08:55:59	0.6768	33
01/09/1994	08:55:59	0.6766	33
01/09/1994	08:55:59	0.6767	33
01/09/1994	08:55:59	0.6768	33
01/09/1994	08:55:59	0.6769	33
01/09/1994	08:55:59	0.6768	33
01/09/1994	08:57:00	0.6767	33
01/09/1994	08:57:00	0.6768	33
01/09/1994	08:57:00	0.6766	33
01/09/1994	08:57:00	0.6767	33
01/09/1994	08:58:00	0.6766	33
01/09/1994	08:58:00	0.6768	33
01/09/1994	08:58:00	0.6766	33
01/09/1994	08:58:59	0.6767	33
01/09/1994	09:00:00	0.6768	33
01/09/1994	09:00:00	0.6767	33
01/09/1994	09:01:00	0.6768	33
01/09/1994	09:01:00	0.6767	33
01/09/1994	09:01:00	0.6768	33
01/09/1994	09:01:00	0.6769	33
01/09/1994	09:01:00	0.6768	33
01/09/1994	09:01:59	0.6767	33
01/09/1994	09:01:59	0.6768	33
01/09/1994	09:01:59	0.6769	33
01/09/1994	09:01:59	0.6768	33
01/09/1994	09:01:59	0.6769	33
01/09/1994	09:03:00	0.6768	33
01/09/1994	09:03:00	0.6767	33
01/09/1994	09:04:00	0.6766	33
01/09/1994	09:04:00	0.6767	33
01/09/1994	09:04:00	0.6766	33
01/09/1994	09:04:59	0.6767	33
01/09/1994	09:04:59	0.6766	33
01/09/1994	09:05:59	0.6767	33
01/09/1994	09:05:59	0.6766	33
01/09/1994	09:05:59	0.6765	33
01/09/1994	09:05:59	0.6766	33
01/09/1994	09:08:00	0.6767	33
01/09/1994	09:08:00	0.6768	33
01/09/1994	09:08:59	0.6766	33
01/09/1994	09:08:59	0.6765	33
01/09/1994	09:08:59	0.6764	33
01/09/1994	09:08:59	0.6763	33
01/09/1994	09:08:59	0.6764	33
01/09/1994	09:11:00	0.6765	33
01/09/1994	09:11:59	0.6768	33
01/09/1994	09:11:59	0.6769	33
01/09/1994	09:13:00	0.6767	33
01/09/1994	09:13:00	0.6768	33
01/09/1994	09:14:00	0.6769	33
01/09/1994	09:14:00	0.6768	33
01/09/1994	09:14:59	0.6766	33
01/09/1994	09:14:59	0.6767	33
01/09/1994	09:16:00	0.6766	33
01/09/1994	09:16:00	0.6765	33
01/09/1994	09:17:00	0.6764	33
01/09/1994	09:17:00	0.6765	33
01/09/1994	09:17:00	0.6764	33
01/09/1994	09:17:00	0.6763	33
01/09/1994	09:17:00	0.6762	33
01/09/1994	09:17:00	0.6761	33
01/09/1994	09:17:59	0.6762	33
01/09/1994	09:17:59	0.6761	33
01/09/1994	09:17:59	0.6762	33
01/09/1994	09:17:59	0.6761	33
01/09/1994	09:17:59	0.6762	33
01/09/1994	09:17:59	0.6763	33
01/09/1994	09:17:59	0.6762	33
01/09/1994	09:19:00	0.6763	33
01/09/1994	09:19:00	0.6762	33
01/09/1994	09:19:00	0.6763	33
01/09/1994	09:19:00	0.6764	33
01/09/1994	09:19:00	0.6763	33
01/09/1994	09:19:00	0.6764	33
01/09/1994	09:19:00	0.6762	33
01/09/1994	09:19:00	0.6761	33
01/09/1994	09:20:00	0.676	33
01/09/1994	09:20:00	0.6759	33
01/09/1994	09:20:00	0.676	33
01/09/1994	09:20:59	0.6758	33
01/09/1994	09:20:59	0.6759	33
01/09/1994	09:20:59	0.6758	33
01/09/1994	09:20:59	0.6756	33
01/09/1994	09:20:59	0.6757	33
01/09/1994	09:20:59	0.6756	33
01/09/1994	09:21:59	0.6757	33
01/09/1994	09:21:59	0.6756	33
01/09/1994	09:21:59	0.6755	33
01/09/1994	09:21:59	0.6756	33
01/09/1994	09:21:59	0.6757	33
01/09/1994	09:21:59	0.6756	33
01/09/1994	09:21:59	0.6757	33
01/09/1994	09:23:00	0.6758	33
01/09/1994	09:23:00	0.6757	33
01/09/1994	09:24:00	0.6756	33
01/09/1994	09:24:00	0.6755	33
01/09/1994	09:24:00	0.6756	33
01/09/1994	09:24:00	0.6755	33
01/09/1994	09:24:00	0.6754	33
01/09/1994	09:24:59	0.6755	33
01/09/1994	09:24:59	0.6754	33
01/09/1994	09:24:59	0.6755	33
01/09/1994	09:24:59	0.6756	33
01/09/1994	09:24:59	0.6755	33
01/09/1994	09:24:59	0.6756	33
01/09/1994	09:24:59	0.6755	33
01/09/1994	09:24:59	0.6754	33
01/09/1994	09:26:00	0.6753	33
01/09/1994	09:26:00	0.6754	33
01/09/1994	09:26:00	0.6755	33
01/09/1994	09:26:00	0.6756	33
01/09/1994	09:26:00	0.6757	33
01/09/1994	09:26:00	0.6758	33
01/09/1994	09:27:00	0.6757	33
01/09/1994	09:27:00	0.6756	33
01/09/1994	09:27:00	0.6757	33
01/09/1994	09:27:00	0.6756	33
01/09/1994	09:27:59	0.6758	33
01/09/1994	09:27:59	0.6757	33
01/09/1994	09:27:59	0.6759	33
01/09/1994	09:27:59	0.6758	33
01/09/1994	09:27:59	0.6756	33
01/09/1994	09:29:00	0.6757	33
01/09/1994	09:29:00	0.6758	33
01/09/1994	09:29:00	0.6757	33
01/09/1994	09:30:00	0.6758	33
01/09/1994	09:30:59	0.6759	33
01/09/1994	09:30:59	0.676	33
01/09/1994	09:33:00	0.6761	33
01/09/1994	09:33:00	0.6759	33
01/09/1994	09:33:59	0.6758	33
01/09/1994	09:33:59	0.6757	33
01/09/1994	09:33:59	0.6756	33
01/09/1994	09:34:59	0.6755	33
01/09/1994	09:34:59	0.6754	33
01/09/1994	09:34:59	0.6753	33
01/09/1994	09:34:59	0.6754	33
01/09/1994	09:36:00	0.6755	33
01/09/1994	09:36:00	0.6757	33
01/09/1994	09:36:00	0.6756	33
01/09/1994	09:36:59	0.6757	33
01/09/1994	09:36:59	0.6758	33
01/09/1994	09:37:59	0.6757	33
01/09/1994	09:37:59	0.6756	33
01/09/1994	09:37:59	0.6757	33
01/09/1994	09:37:59	0.6756	33
01/09/1994	09:37:59	0.6757	33
01/09/1994	09:39:00	0.6756	33
01/09/1994	09:39:00	0.6755	33
01/09/1994	09:40:00	0.6756	33
01/09/1994	09:40:00	0.6755	33
01/09/1994	09:40:59	0.6754	33
01/09/1994	09:40:59	0.6755	33
01/09/1994	09:42:00	0.6756	33
01/09/1994	09:42:00	0.6757	33
01/09/1994	09:42:00	0.6756	33
01/09/1994	09:42:00	0.6757	33
01/09/1994	09:42:00	0.6758	33
01/09/1994	09:43:00	0.6757	33
01/09/1994	09:43:00	0.6758	33
01/09/1994	09:43:59	0.6757	33
01/09/1994	09:43:59	0.6758	33
01/09/1994	09:45:00	0.6755	33
01/09/1994	09:45:00	0.6753	33
01/09/1994	09:45:00	0.6754	33
01/09/1994	09:45:00	0.6753	33
01/09/1994	09:46:00	0.6752	33
01/09/1994	09:46:00	0.6753	33
01/09/1994	09:46:00	0.6754	33
01/09/1994	09:46:00	0.6753	33
01/09/1994	09:46:59	0.6752	33
01/09/1994	09:46:59	0.6753	33
01/09/1994	09:46:59	0.6754	33
01/09/1994	09:48:00	0.6755	33
01/09/1994	09:48:00	0.6756	33
01/09/1994	09:48:00	0.6755	33
01/09/1994	09:48:00	0.6754	33
01/09/1994	09:49:00	0.6753	33
01/09/1994	09:49:00	0.6752	33
01/09/1994	09:49:00	0.6751	33
01/09/1994	09:49:00	0.675	33
01/09/1994	09:49:00	0.6751	33
01/09/1994	09:49:00	0.675	33
01/09/1994	09:49:00	0.6748	33
01/09/1994	09:49:00	0.6749	33
01/09/1994	09:49:00	0.675	33
01/09/1994	09:49:59	0.6751	33
01/09/1994	09:49:59	0.6752	33
01/09/1994	09:49:59	0.6753	33
01/09/1994	09:49:59	0.6751	33
01/09/1994	09:49:59	0.675	33
01/09/1994	09:49:59	0.6752	33
01/09/1994	09:50:59	0.6751	33
01/09/1994	09:50:59	0.6752	33
01/09/1994	09:50:59	0.6753	33
01/09/1994	09:50:59	0.6754	33
01/09/1994	09:52:00	0.6753	33
01/09/1994	09:52:00	0.6752	33
01/09/1994	09:52:00	0.6754	33
01/09/1994	09:52:00	0.6752	33
01/09/1994	09:52:00	0.6751	33
01/09/1994	09:53:00	0.6753	33
01/09/1994	09:53:59	0.6752	33
01/09/1994	09:53:59	0.6753	33
01/09/1994	09:53:59	0.6754	33
01/09/1994	09:53:59	0.6753	33
01/09/1994	09:55:00	0.6752	33
01/09/1994	09:55:00	0.6753	33
01/09/1994	09:56:59	0.6754	33
01/09/1994	09:56:59	0.6753	33
01/09/1994	09:56:59	0.6754	33
01/09/1994	09:58:00	0.6755	33
01/09/1994	09:59:00	0.6758	33
01/09/1994	09:59:00	0.6757	33
01/09/1994	09:59:00	0.6756	33
01/09/1994	09:59:00	0.6755	33
01/09/1994	09:59:00	0.6756	33
01/09/1994	09:59:00	0.6755	33
01/09/1994	09:59:00	0.6754	33
01/09/1994	09:59:00	0.6753	33
01/09/1994	09:59:00	0.6752	33
01/09/1994	09:59:59	0.6753	33
01/09/1994	09:59:59	0.6755	33
01/09/1994	09:59:59	0.6754	33
01/09/1994	09:59:59	0.6756	33
01/09/1994	10:01:00	0.6758	33
01/09/1994	10:01:00	0.6756	33
01/09/1994	10:01:00	0.6758	33
01/09/1994	10:01:00	0.6757	33
01/09/1994	10:02:00	0.6755	33
01/09/1994	10:02:00	0.6756	33
01/09/1994	10:02:00	0.6754	33
01/09/1994	10:02:00	0.6755	33
01/09/1994	10:02:59	0.6757	33
01/09/1994	10:04:00	0.6758	33
01/09/1994	10:04:00	0.6757	33
01/09/1994	10:04:00	0.6756	33
01/09/1994	10:05:00	0.6758	33
01/09/1994	10:05:00	0.6757	33
01/09/1994	10:05:00	0.6756	33
01/09/1994	10:05:59	0.6757	33
01/09/1994	10:05:59	0.6758	33
01/09/1994	10:06:59	0.6759	33
01/09/1994	10:06:59	0.6758	33
01/09/1994	10:06:59	0.6759	33
01/09/1994	10:06:59	0.6758	33
01/09/1994	10:06:59	0.6759	33
01/09/1994	10:08:00	0.676	33
01/09/1994	10:08:00	0.6759	33
01/09/1994	10:08:00	0.676	33
01/09/1994	10:08:00	0.6761	33
01/09/1994	10:08:00	0.6759	33
01/09/1994	10:08:00	0.676	33
01/09/1994	10:09:00	0.6761	33
01/09/1994	10:09:00	0.6762	33
01/09/1994	10:09:00	0.6763	33
01/09/1994	10:09:59	0.6764	33
01/09/1994	10:09:59	0.6763	33
01/09/1994	10:11:00	0.6762	33
01/09/1994	10:12:00	0.6761	33
01/09/1994	10:12:59	0.6761	33
01/09/1994	10:12:59	0.6759	33
01/09/1994	10:12:59	0.676	33
01/09/1994	10:14:00	0.676	33
01/09/1994	10:14:00	0.6761	33
01/09/1994	10:15:00	0.6762	33
01/09/1994	10:15:00	0.6761	33
01/09/1994	10:15:00	0.6762	33
01/09/1994	10:15:59	0.6761	33
01/09/1994	10:15:59	0.676	33
01/09/1994	10:17:00	0.6761	33
01/09/1994	10:18:00	0.6763	33
01/09/1994	10:18:59	0.6761	33
01/09/1994	10:18:59	0.676	33
01/09/1994	10:18:59	0.6761	33
01/09/1994	10:18:59	0.6762	33
01/09/1994	10:18:59	0.6763	33
01/09/1994	10:21:00	0.6762	33
01/09/1994	10:21:00	0.6761	33
01/09/1994	10:21:00	0.6762	33
01/09/1994	10:21:59	0.6763	33
01/09/1994	10:22:59	0.6762	33
01/09/1994	10:22:59	0.6764	33
01/09/1994	10:22:59	0.6765	33
01/09/1994	10:22:59	0.6766	33
01/09/1994	10:24:00	0.6765	33
01/09/1994	10:24:00	0.6761	33
01/09/1994	10:24:00	0.6763	33
01/09/1994	10:25:00	0.6762	33
01/09/1994	10:25:00	0.6763	33
01/09/1994	10:25:00	0.6765	33
01/09/1994	10:25:00	0.6764	33
01/09/1994	10:25:00	0.6763	33
01/09/1994	10:25:59	0.6762	33
01/09/1994	10:25:59	0.6763	33
01/09/1994	10:25:59	0.6762	33
01/09/1994	10:27:00	0.6763	33
01/09/1994	10:28:00	0.6764	33
01/09/1994	10:28:00	0.6762	33
01/09/1994	10:28:59	0.6761	33
01/09/1994	10:28:59	0.676	33
01/09/1994	10:28:59	0.6759	33
01/09/1994	10:30:00	0.676	33
01/09/1994	10:30:00	0.6759	33
01/09/1994	10:30:00	0.676	33
01/09/1994	10:30:00	0.6761	33
01/09/1994	10:30:00	0.6762	33
01/09/1994	10:30:00	0.6763	33
01/09/1994	10:30:00	0.6762	33
01/09/1994	10:30:00	0.6763	33
01/09/1994	10:31:00	0.6762	33
01/09/1994	10:31:00	0.6763	33
01/09/1994	10:31:00	0.6762	33
01/09/1994	10:31:59	0.676	33
01/09/1994	10:31:59	0.6761	33
01/09/1994	10:33:00	0.6761	33
01/09/1994	10:33:00	0.676	33
01/09/1994	10:34:00	0.6761	33
01/09/1994	10:34:00	0.676	33
01/09/1994	10:34:00	0.6761	33
01/09/1994	10:34:00	0.6762	33
01/09/1994	10:34:59	0.6763	33
01/09/1994	10:34:59	0.6762	33
01/09/1994	10:34:59	0.6763	33
01/09/1994	10:35:59	0.6764	33
01/09/1994	10:35:59	0.6765	33
01/09/1994	10:38:00	0.6763	33
01/09/1994	10:38:00	0.6764	33
01/09/1994	10:38:00	0.6765	33
01/09/1994	10:38:00	0.6764	33
01/09/1994	10:38:59	0.6765	33
01/09/1994	10:40:00	0.6764	33
01/09/1994	10:40:00	0.6765	33
01/09/1994	10:40:00	0.6766	33
01/09/1994	10:40:00	0.6767	33
01/09/1994	10:40:00	0.6766	33
01/09/1994	10:41:00	0.6765	33
01/09/1994	10:41:00	0.6764	33
01/09/1994	10:41:00	0.6765	33
01/09/1994	10:41:00	0.6766	33
01/09/1994	10:41:00	0.6767	33
01/09/1994	10:41:00	0.6768	33
01/09/1994	10:41:59	0.6769	33
01/09/1994	10:41:59	0.677	33
01/09/1994	10:41:59	0.6771	33
01/09/1994	10:41:59	0.6772	33
01/09/1994	10:41:59	0.6771	33
01/09/1994	10:41:59	0.6772	33
01/09/1994	10:41:59	0.6773	33
01/09/1994	10:41:59	0.6772	33
01/09/1994	10:41:59	0.6771	33
01/09/1994	10:41:59	0.677	33
01/09/1994	10:41:59	0.6769	33
01/09/1994	10:41:59	0.677	33
01/09/1994	10:41:59	0.6772	33
01/09/1994	10:43:00	0.6771	33
01/09/1994	10:43:00	0.6772	33
01/09/1994	10:43:00	0.6771	33
01/09/1994	10:43:00	0.677	33
01/09/1994	10:43:00	0.6771	33
01/09/1994	10:43:00	0.6772	33
01/09/1994	10:43:00	0.6771	33
01/09/1994	10:43:00	0.677	33
01/09/1994	10:44:00	0.6771	33
01/09/1994	10:44:00	0.6772	33
01/09/1994	10:44:00	0.6771	33
01/09/1994	10:44:00	0.6772	33
01/09/1994	10:44:00	0.6773	33
01/09/1994	10:44:00	0.6774	33
01/09/1994	10:44:00	0.6775	33
01/09/1994	10:44:00	0.6776	33
01/09/1994	10:44:00	0.677	33
01/09/1994	10:44:59	0.6775	33
01/09/1994	10:44:59	0.6774	33
01/09/1994	10:44:59	0.6773	33
01/09/1994	10:44:59	0.6777	33
01/09/1994	10:44:59	0.6774	33
01/09/1994	10:46:00	0.6773	33
01/09/1994	10:46:00	0.6774	33
01/09/1994	10:46:00	0.6775	33
01/09/1994	10:46:00	0.6774	33
01/09/1994	10:47:00	0.6775	33
01/09/1994	10:47:00	0.6777	33
01/09/1994	10:47:00	0.6778	33
01/09/1994	10:47:00	0.6777	33
01/09/1994	10:47:00	0.6775	33
01/09/1994	10:47:00	0.6774	33
01/09/1994	10:47:00	0.6775	33
01/09/1994	10:47:00	0.6774	33
01/09/1994	10:47:59	0.6773	33
01/09/1994	10:47:59	0.6772	33
01/09/1994	10:47:59	0.6771	33
01/09/1994	10:49:00	0.677	33
01/09/1994	10:49:00	0.6769	33
01/09/1994	10:49:00	0.677	33
01/09/1994	10:49:00	0.6771	33
01/09/1994	10:49:00	0.6772	33
01/09/1994	10:49:00	0.6773	33
01/09/1994	10:50:00	0.6772	33
01/09/1994	10:50:00	0.6771	33
01/09/1994	10:50:00	0.677	33
01/09/1994	10:51:59	0.6772	33
01/09/1994	10:51:59	0.6771	33
01/09/1994	10:53:00	0.6773	33
01/09/1994	10:53:00	0.6772	33
01/09/1994	10:53:00	0.6773	33
01/09/1994	10:54:00	0.6774	33
01/09/1994	10:54:00	0.6773	33
01/09/1994	10:54:00	0.6772	33
01/09/1994	10:54:00	0.6771	33
01/09/1994	10:54:59	0.6772	33
01/09/1994	10:54:59	0.6771	33
01/09/1994	10:54:59	0.6772	33
01/09/1994	10:54:59	0.6771	33
01/09/1994	10:54:59	0.677	33
01/09/1994	10:56:00	0.6771	33
01/09/1994	10:57:00	0.677	33
01/09/1994	10:57:00	0.6769	33
01/09/1994	10:57:00	0.677	33
01/09/1994	10:57:00	0.6769	33
01/09/1994	10:57:59	0.6771	33
01/09/1994	10:59:00	0.6772	33
01/09/1994	10:59:00	0.6773	33
01/09/1994	10:59:00	0.6774	33
01/09/1994	11:00:00	0.6775	33
01/09/1994	11:00:00	0.6776	33
01/09/1994	11:00:00	0.6777	33
01/09/1994	11:00:00	0.6778	33
01/09/1994	11:00:00	0.6777	33
01/09/1994	11:00:00	0.6778	33
01/09/1994	11:00:00	0.6779	33
01/09/1994	11:00:59	0.6778	33
01/09/1994	11:00:59	0.6777	33
01/09/1994	11:00:59	0.6776	33
01/09/1994	11:00:59	0.6777	33
01/09/1994	11:00:59	0.6778	33
01/09/1994	11:00:59	0.6776	33
01/09/1994	11:00:59	0.6775	33
01/09/1994	11:00:59	0.6774	33
01/09/1994	11:00:59	0.6773	33
01/09/1994	11:00:59	0.6774	33
01/09/1994	11:00:59	0.6775	33
01/09/1994	11:02:00	0.6776	33
01/09/1994	11:02:00	0.6777	33
01/09/1994	11:02:00	0.6776	33
01/09/1994	11:02:00	0.6775	33
01/09/1994	11:03:00	0.6779	33
01/09/1994	11:03:00	0.678	33
01/09/1994	11:03:00	0.6779	33
01/09/1994	11:03:00	0.6778	33
01/09/1994	11:03:00	0.6779	33
01/09/1994	11:03:00	0.6777	33
01/09/1994	11:03:00	0.6778	33
01/09/1994	11:03:00	0.6777	33
01/09/1994	11:03:00	0.6776	33
01/09/1994	11:03:59	0.6777	33
01/09/1994	11:03:59	0.6778	33
01/09/1994	11:04:59	0.6777	33
01/09/1994	11:04:59	0.6778	33
01/09/1994	11:04:59	0.678	33
01/09/1994	11:04:59	0.6781	33
01/09/1994	11:04:59	0.6782	33
01/09/1994	11:04:59	0.6781	33
01/09/1994	11:04:59	0.678	33
01/09/1994	11:06:00	0.6779	33
01/09/1994	11:06:00	0.678	33
01/09/1994	11:06:59	0.6778	33
01/09/1994	11:06:59	0.6779	33
01/09/1994	11:06:59	0.678	33
01/09/1994	11:06:59	0.6779	33
01/09/1994	11:07:59	0.6776	33
01/09/1994	11:07:59	0.6777	33
01/09/1994	11:07:59	0.6776	33
01/09/1994	11:07:59	0.6777	33
01/09/1994	11:09:00	0.6776	33
01/09/1994	11:09:00	0.6775	33
01/09/1994	11:09:00	0.6774	33
01/09/1994	11:09:00	0.6773	33
01/09/1994	11:10:00	0.6772	33
01/09/1994	11:10:59	0.6771	33
01/09/1994	11:10:59	0.6772	33
01/09/1994	11:10:59	0.677	33
01/09/1994	11:10:59	0.6771	33
01/09/1994	11:10:59	0.6772	33
01/09/1994	11:12:00	0.6771	33
01/09/1994	11:12:00	0.677	33
01/09/1994	11:12:00	0.6771	33
01/09/1994	11:12:00	0.6772	33
01/09/1994	11:13:00	0.6771	33
01/09/1994	11:13:59	0.677	33
01/09/1994	11:13:59	0.6769	33
01/09/1994	11:13:59	0.677	33
01/09/1994	11:15:00	0.6769	33
01/09/1994	11:15:00	0.677	33
01/09/1994	11:15:00	0.6771	33
01/09/1994	11:15:00	0.677	33
01/09/1994	11:15:00	0.6769	33
01/09/1994	11:16:00	0.677	33
01/09/1994	11:16:00	0.6769	33
01/09/1994	11:16:59	0.6768	33
01/09/1994	11:16:59	0.6769	33
01/09/1994	11:16:59	0.6768	33
01/09/1994	11:18:00	0.6767	33
01/09/1994	11:18:00	0.6768	33
01/09/1994	11:18:00	0.6767	33
01/09/1994	11:19:00	0.6765	33
01/09/1994	11:19:00	0.6766	33
01/09/1994	11:19:00	0.6767	33
01/09/1994	11:19:00	0.6768	33
01/09/1994	11:19:00	0.6769	33
01/09/1994	11:19:00	0.677	33
01/09/1994	11:20:59	0.6769	33
01/09/1994	11:20:59	0.677	33
01/09/1994	11:20:59	0.6769	33
01/09/1994	11:22:00	0.6768	33
01/09/1994	11:22:00	0.6767	33
01/09/1994	11:22:00	0.6768	33
01/09/1994	11:22:00	0.6767	33
01/09/1994	11:22:00	0.6766	33
01/09/1994	11:23:00	0.6767	33
01/09/1994	11:23:00	0.6766	33
01/09/1994	11:23:59	0.6765	33
01/09/1994	11:25:00	0.6766	33
01/09/1994	11:25:00	0.6765	33
01/09/1994	11:25:00	0.6766	33
01/09/1994	11:25:00	0.6764	33
01/09/1994	11:25:00	0.6765	33
01/09/1994	11:26:00	0.6767	33
01/09/1994	11:26:59	0.6768	33
01/09/1994	11:26:59	0.6766	33
01/09/1994	11:28:00	0.6765	33
01/09/1994	11:29:00	0.6764	33
01/09/1994	11:29:00	0.6765	33
01/09/1994	11:29:59	0.6765	33
01/09/1994	11:29:59	0.6766	33
01/09/1994	11:29:59	0.6764	33
01/09/1994	11:29:59	0.6763	33
01/09/1994	11:32:00	0.6764	33
01/09/1994	11:32:00	0.6766	33
01/09/1994	11:32:59	0.6765	33
01/09/1994	11:35:59	0.6764	33
01/09/1994	11:35:59	0.6765	33
01/09/1994	11:36:59	0.6764	33
01/09/1994	11:38:00	0.6765	33
01/09/1994	11:38:00	0.6764	33
01/09/1994	11:39:00	0.6763	33
01/09/1994	11:39:00	0.6762	33
01/09/1994	11:39:00	0.6761	33
01/09/1994	11:39:00	0.676	33
01/09/1994	11:39:00	0.6761	33
01/09/1994	11:39:59	0.676	33
01/09/1994	11:41:00	0.6761	33
01/09/1994	11:42:00	0.676	33
01/09/1994	11:42:00	0.6761	33
01/09/1994	11:42:00	0.676	33
01/09/1994	11:42:00	0.6759	33
01/09/1994	11:42:00	0.676	33
01/09/1994	11:42:00	0.6759	33
01/09/1994	11:42:00	0.676	33
01/09/1994	11:42:59	0.6759	33
01/09/1994	11:42:59	0.6758	33
01/09/1994	11:44:00	0.6757	33
01/09/1994	11:44:00	0.6758	33
01/09/1994	11:45:00	0.6757	33
01/09/1994	11:45:00	0.676	33
01/09/1994	11:45:59	0.6761	33
01/09/1994	11:45:59	0.6762	33
01/09/1994	11:45:59	0.6763	33
01/09/1994	11:45:59	0.6762	33
01/09/1994	11:45:59	0.6763	33
01/09/1994	11:45:59	0.6762	33
01/09/1994	11:47:00	0.6761	33
01/09/1994	11:47:00	0.676	33
01/09/1994	11:47:00	0.6761	33
01/09/1994	11:47:00	0.676	33
01/09/1994	11:47:00	0.6759	33
01/09/1994	11:47:00	0.676	33
01/09/1994	11:47:00	0.6761	33
01/09/1994	11:48:00	0.6763	33
01/09/1994	11:48:00	0.6762	33
01/09/1994	11:48:00	0.6763	33
01/09/1994	11:48:00	0.6762	33
01/09/1994	11:48:00	0.6764	33
01/09/1994	11:48:59	0.6763	33
01/09/1994	11:48:59	0.6762	33
01/09/1994	11:48:59	0.6763	33
01/09/1994	11:49:59	0.6762	33
01/09/1994	11:49:59	0.6761	33
01/09/1994	11:51:00	0.6763	33
01/09/1994	11:51:00	0.6764	33
01/09/1994	11:51:59	0.6765	33
01/09/1994	11:52:59	0.6764	33
01/09/1994	11:52:59	0.6766	33
01/09/1994	11:54:00	0.6765	33
01/09/1994	11:55:00	0.6766	33
01/09/1994	11:55:00	0.6765	33
01/09/1994	11:55:59	0.6766	33
01/09/1994	11:55:59	0.6764	33
01/09/1994	11:55:59	0.6763	33
01/09/1994	11:55:59	0.6762	33
01/09/1994	11:55:59	0.6761	33
01/09/1994	11:57:00	0.676	33
01/09/1994	11:57:00	0.6763	33
01/09/1994	11:57:00	0.6762	33
01/09/1994	11:57:00	0.6761	33
01/09/1994	11:57:00	0.6759	33
01/09/1994	11:57:00	0.676	33
01/09/1994	11:58:00	0.6761	33
01/09/1994	11:58:59	0.6762	33
01/09/1994	11:58:59	0.6761	33
01/09/1994	11:58:59	0.6762	33
01/09/1994	12:00:00	0.6761	33
01/09/1994	12:00:00	0.676	33
01/09/1994	12:00:00	0.6761	33
01/09/1994	12:01:00	0.6762	33
01/09/1994	12:01:00	0.6761	33
01/09/1994	12:01:00	0.676	33
01/09/1994	12:01:59	0.6757	33
01/09/1994	12:01:59	0.6758	33
01/09/1994	12:01:59	0.6757	33
01/09/1994	12:03:00	0.6758	33
01/09/1994	12:04:00	0.6759	33
01/09/1994	12:04:59	0.6758	33
01/09/1994	12:05:59	0.676	33
01/09/1994	12:05:59	0.6761	33
01/09/1994	12:05:59	0.676	33
01/09/1994	12:08:00	0.6759	33
01/09/1994	12:08:59	0.676	33
01/09/1994	12:08:59	0.6759	33
01/09/1994	12:10:00	0.6758	33
01/09/1994	12:10:00	0.676	33
01/09/1994	12:10:00	0.6758	33
01/09/1994	12:10:00	0.6757	33
01/09/1994	12:11:00	0.6759	33
01/09/1994	12:11:00	0.6758	33
01/09/1994	12:11:00	0.6757	33
01/09/1994	12:11:00	0.6756	33
01/09/1994	12:11:00	0.6759	33
01/09/1994	12:11:59	0.6757	33
01/09/1994	12:11:59	0.6758	33
01/09/1994	12:11:59	0.676	33
01/09/1994	12:14:00	0.6757	33
01/09/1994	12:14:00	0.6759	33
01/09/1994	12:14:00	0.6761	33
01/09/1994	12:14:00	0.676	33
01/09/1994	12:14:59	0.6761	33
01/09/1994	12:16:00	0.676	33
01/09/1994	12:16:00	0.6761	33
01/09/1994	12:17:00	0.6765	33
01/09/1994	12:17:00	0.6766	33
01/09/1994	12:17:00	0.6763	33
01/09/1994	12:17:00	0.6764	33
01/09/1994	12:17:59	0.6762	33
01/09/1994	12:17:59	0.6764	33
01/09/1994	12:19:00	0.6763	33
01/09/1994	12:19:00	0.6766	33
01/09/1994	12:19:00	0.6765	33
01/09/1994	12:19:00	0.6766	33
01/09/1994	12:19:00	0.6767	33
01/09/1994	12:20:00	0.6768	33
01/09/1994	12:20:00	0.6769	33
01/09/1994	12:20:59	0.6767	33
01/09/1994	12:20:59	0.6769	33
01/09/1994	12:20:59	0.6768	33
01/09/1994	12:23:00	0.677	33
01/09/1994	12:23:00	0.6769	33
01/09/1994	12:24:00	0.6768	33
01/09/1994	12:24:00	0.6769	33
01/09/1994	12:24:00	0.6767	33
01/09/1994	12:24:59	0.6769	33
01/09/1994	12:26:00	0.6768	33
01/09/1994	12:27:00	0.6769	33
01/09/1994	12:27:59	0.6768	33
01/09/1994	12:29:00	0.6767	33
01/09/1994	12:30:00	0.6766	33
01/09/1994	12:30:00	0.6765	33
01/09/1994	12:30:59	0.6766	33
01/09/1994	12:30:59	0.6765	33
01/09/1994	12:34:59	0.6766	33
01/09/1994	12:34:59	0.6765	33
01/09/1994	12:36:00	0.6762	33
01/09/1994	12:37:59	0.6763	33
01/09/1994	12:39:00	0.6762	33
01/09/1994	12:40:00	0.6765	33
01/09/1994	12:42:00	0.6764	33
01/09/1994	12:46:59	0.6763	33
01/09/1994	12:46:59	0.6762	33
01/09/1994	12:48:00	0.6764	33
01/09/1994	12:49:59	0.6765	33
01/09/1994	12:50:59	0.6766	33
01/09/1994	12:52:00	0.6765	33
01/09/1994	12:53:00	0.6764	33
01/09/1994	12:53:00	0.6765	33
01/09/1994	12:53:00	0.6766	33
01/09/1994	12:53:59	0.6765	33
01/09/1994	12:53:59	0.6767	33
01/09/1994	12:56:00	0.6769	33
01/09/1994	12:56:00	0.6768	33
01/09/1994	12:59:00	0.6767	33
01/09/1994	12:59:00	0.6769	33
01/09/1994	12:59:00	0.6768	33
01/09/1994	12:59:00	0.6768	33
01/09/1994	12:59:59	0.6767	33
01/09/1994	12:59:59	0.6766	33
01/09/1994	13:01:00	0.6765	33
01/09/1994	13:02:00	0.6764	33
01/09/1994	13:02:00	0.6763	33
01/09/1994	13:02:00	0.6764	33
01/09/1994	13:02:00	0.6763	33
01/09/1994	13:02:59	0.6762	33
01/09/1994	13:04:00	0.6761	33
01/09/1994	13:04:00	0.6762	33
01/09/1994	13:04:00	0.6764	33
01/09/1994	13:06:59	0.6762	33
01/09/1994	13:06:59	0.6761	33
01/09/1994	13:08:00	0.6763	33
01/09/1994	13:09:00	0.6762	33
01/09/1994	13:09:00	0.6761	33
01/09/1994	13:09:00	0.6762	33
01/09/1994	13:09:00	0.6763	33
01/09/1994	13:11:00	0.6762	33
01/09/1994	13:11:00	0.6763	33
01/09/1994	13:12:00	0.6762	33
01/09/1994	13:12:00	0.6761	33
01/09/1994	13:12:59	0.676	33
01/09/1994	13:14:00	0.6759	33
01/09/1994	13:14:00	0.6761	33
01/09/1994	13:14:00	0.6762	33
01/09/1994	13:14:00	0.676	33
01/09/1994	13:15:00	0.6759	33
01/09/1994	13:15:00	0.6762	33
01/09/1994	13:15:59	0.6763	33
01/09/1994	13:17:00	0.6762	33
01/09/1994	13:18:00	0.6763	33
01/09/1994	13:18:59	0.6764	33
01/09/1994	13:18:59	0.6763	33
01/09/1994	13:18:59	0.6764	33
01/09/1994	13:19:59	0.6763	33
01/09/1994	13:21:00	0.6765	33
01/09/1994	13:21:59	0.6766	33
01/09/1994	13:22:59	0.6767	33
01/09/1994	13:24:00	0.6768	33
01/09/1994	13:24:00	0.6767	33
01/09/1994	13:25:00	0.6766	33
01/09/1994	13:25:00	0.6767	33
01/09/1994	13:25:00	0.6766	33
01/09/1994	13:25:00	0.6768	33
01/09/1994	13:27:00	0.6769	33
01/09/1994	13:28:00	0.6769	33
01/09/1994	13:28:00	0.677	33
01/09/1994	13:31:00	0.6769	33
01/09/1994	13:31:59	0.677	33
01/09/1994	13:33:00	0.6769	33
01/09/1994	13:33:00	0.677	33
01/09/1994	13:34:59	0.6772	33
01/09/1994	13:34:59	0.6773	33
01/09/1994	13:34:59	0.6772	33
01/09/1994	13:35:59	0.6773	33
01/09/1994	13:35:59	0.6772	33
01/09/1994	13:35:59	0.6774	33
01/09/1994	13:35:59	0.6772	33
01/09/1994	13:37:00	0.6773	33
01/09/1994	13:38:59	0.6772	33
01/09/1994	13:38:59	0.6771	33
01/09/1994	13:38:59	0.677	33
01/09/1994	13:40:00	0.6771	33
01/09/1994	13:40:00	0.6772	33
01/09/1994	13:40:00	0.677	33
01/09/1994	13:41:00	0.6771	33
01/09/1994	13:41:59	0.677	33
01/09/1994	13:41:59	0.6771	33
01/09/1994	13:41:59	0.677	33
01/09/1994	13:44:00	0.6769	33
01/09/1994	13:44:00	0.677	33
01/09/1994	13:44:00	0.6769	33
01/09/1994	13:44:59	0.677	33
01/09/1994	13:46:00	0.6769	33
01/09/1994	13:46:00	0.677	33
01/09/1994	13:47:00	0.6769	33
01/09/1994	13:47:00	0.677	33
01/09/1994	13:47:59	0.6771	33
01/09/1994	13:47:59	0.677	33
01/09/1994	13:47:59	0.6771	33
01/09/1994	13:47:59	0.677	33
01/09/1994	13:49:00	0.6769	33
01/09/1994	13:50:00	0.6768	33
01/09/1994	13:50:00	0.6769	33
01/09/1994	13:50:00	0.6768	33
01/09/1994	13:50:59	0.6769	33
01/09/1994	13:50:59	0.6768	33
01/09/1994	13:50:59	0.6767	33
01/09/1994	13:50:59	0.6768	33
01/09/1994	13:50:59	0.6767	33
01/09/1994	13:51:59	0.6768	33
01/09/1994	13:51:59	0.6767	33
01/09/1994	13:51:59	0.6768	33
01/09/1994	13:51:59	0.6767	33
01/09/1994	13:51:59	0.6768	33
01/09/1994	13:51:59	0.6767	33
01/09/1994	13:54:00	0.6768	33
01/09/1994	13:54:00	0.6767	33
01/09/1994	13:54:59	0.6768	33
01/09/1994	13:54:59	0.6766	33
01/09/1994	13:54:59	0.6767	33
01/09/1994	13:54:59	0.6766	33
01/09/1994	13:54:59	0.6767	33
01/09/1994	13:56:00	0.6768	33
01/09/1994	13:56:00	0.6767	33
01/09/1994	13:56:00	0.6768	33
01/09/1994	13:56:00	0.6766	33
01/09/1994	13:56:00	0.6767	33
01/09/1994	13:56:00	0.6766	33
01/09/1994	13:57:00	0.6767	33
01/09/1994	13:57:00	0.6766	33
01/09/1994	13:57:00	0.6765	33
01/09/1994	13:57:00	0.6766	33
01/09/1994	13:57:00	0.6767	33
01/09/1994	13:57:00	0.6766	33
01/09/1994	13:57:00	0.6765	33
01/09/1994	13:57:00	0.6766	33
01/09/1994	13:57:00	0.6767	33
01/09/1994	13:57:00	0.6766	33
01/09/1994	13:57:59	0.6767	33
01/09/1994	13:57:59	0.6766	33
01/09/1994	13:59:00	0.6767	33
01/09/1994	13:59:00	0.6768	33
01/09/1994	13:59:00	0.6767	33
01/09/1994	13:59:00	0.6765	33
01/09/1994	13:59:00	0.6767	33
01/09/1994	13:59:00	0.6768	33
01/09/1994	13:59:00	0.6765	33
01/09/1994	14:00:00	0.6764	33
01/09/1994	14:00:00	0.6765	33
01/09/1994	14:00:00	0.6766	49
01/10/1994	18:17:59	0.6778	73
01/10/1994	19:05:00	0.6779	65
01/10/1994	19:05:59	0.6779	65
01/10/1994	19:12:59	0.678	65
01/10/1994	19:19:59	0.6782	65
01/10/1994	20:20:59	0.6782	65
01/10/1994	20:42:00	0.6781	65
01/10/1994	20:55:59	0.6783	65
01/10/1994	22:46:00	0.678	65
01/10/1994	23:57:00	0.6782	65
01/10/1994	23:57:00	0.6785	65
01/10/1994	23:57:00	0.679	65
01/10/1994	00:20:59	0.6774	65
01/10/1994	00:56:00	0.6764	65
01/10/1994	01:08:00	0.6761	65
01/10/1994	01:09:59	0.6757	65
01/10/1994	01:12:00	0.6762	65
01/10/1994	01:14:00	0.6758	65
01/10/1994	01:18:59	0.6751	65
01/10/1994	01:27:00	0.675	65
01/10/1994	01:27:00	0.6748	65
01/10/1994	01:46:00	0.6746	65
01/10/1994	01:47:59	0.675	65
01/10/1994	01:53:00	0.674	65
01/10/1994	01:57:59	0.6735	65
01/10/1994	02:06:59	0.6742	65
01/10/1994	02:12:00	0.6734	65
01/10/1994	02:13:00	0.6734	65
01/10/1994	02:20:59	0.6739	65
01/10/1994	02:23:59	0.6739	65
01/10/1994	03:07:00	0.6736	65
01/10/1994	03:27:59	0.6736	65
01/10/1994	03:30:00	0.6735	65
01/10/1994	03:30:00	0.6733	65
01/10/1994	03:33:00	0.6732	65
01/10/1994	03:33:59	0.6731	65
01/10/1994	03:33:59	0.673	65
01/10/1994	03:34:59	0.6729	65
01/10/1994	03:34:59	0.6728	65
01/10/1994	03:34:59	0.6727	65
01/10/1994	03:34:59	0.6726	65
01/10/1994	03:36:00	0.6725	65
01/10/1994	03:40:00	0.6724	65
01/10/1994	03:42:00	0.6724	65
01/10/1994	03:43:00	0.6723	65
01/10/1994	03:43:00	0.6722	65
01/10/1994	03:58:00	0.6731	65
01/10/1994	04:05:59	0.6727	65
01/10/1994	04:18:59	0.6731	65
01/10/1994	04:25:59	0.6734	65
01/10/1994	04:31:59	0.673	65
01/10/1994	04:41:59	0.673	65
01/10/1994	05:00:00	0.673	65
01/10/1994	05:06:59	0.6733	65
01/10/1994	05:10:00	0.673	65
01/10/1994	05:36:59	0.6732	81
01/10/1994	07:19:59	0.6735	41
01/10/1994	07:19:59	0.6734	33
01/10/1994	07:19:59	0.6735	33
01/10/1994	07:19:59	0.6736	33
01/10/1994	07:19:59	0.6737	33
01/10/1994	07:19:59	0.6736	33
01/10/1994	07:19:59	0.6735	33
01/10/1994	07:19:59	0.6736	33
01/10/1994	07:19:59	0.6735	33
01/10/1994	07:19:59	0.6734	33
01/10/1994	07:21:00	0.6735	33
01/10/1994	07:21:00	0.6736	33
01/10/1994	07:21:00	0.6737	33
01/10/1994	07:21:00	0.6738	33
01/10/1994	07:21:00	0.6737	33
01/10/1994	07:21:00	0.6735	33
01/10/1994	07:21:00	0.6736	33
01/10/1994	07:21:59	0.6736	33
01/10/1994	07:21:59	0.6735	33
01/10/1994	07:21:59	0.6736	33
01/10/1994	07:21:59	0.6735	33
01/10/1994	07:22:59	0.6736	33
01/10/1994	07:22:59	0.6735	33
01/10/1994	07:22:59	0.6736	33
01/10/1994	07:22:59	0.6735	33
01/10/1994	07:24:00	0.6737	33
01/10/1994	07:24:00	0.6736	33
01/10/1994	07:24:00	0.6735	33
01/10/1994	07:24:00	0.6734	33
01/10/1994	07:24:00	0.6735	33
01/10/1994	07:24:00	0.6736	33
01/10/1994	07:24:00	0.6735	33
01/10/1994	07:24:00	0.6734	33
01/10/1994	07:25:00	0.6735	33
01/10/1994	07:25:00	0.6734	33
01/10/1994	07:25:00	0.6735	33
01/10/1994	07:25:59	0.6734	33
01/10/1994	07:25:59	0.6735	33
01/10/1994	07:25:59	0.6734	33
01/10/1994	07:25:59	0.6735	33
01/10/1994	07:25:59	0.6734	33
01/10/1994	07:27:00	0.6735	33
01/10/1994	07:27:00	0.6734	33
01/10/1994	07:27:00	0.6735	33
01/10/1994	07:28:00	0.6736	33
01/10/1994	07:28:00	0.6735	33
01/10/1994	07:30:00	0.6734	33
01/10/1994	07:30:00	0.6735	33
01/10/1994	07:31:00	0.6736	33
01/10/1994	07:31:00	0.6735	33
01/10/1994	07:31:00	0.6734	33
01/10/1994	07:31:00	0.6735	33
01/10/1994	07:31:00	0.6733	33
01/10/1994	07:31:00	0.6734	33
01/10/1994	07:31:59	0.6734	33
01/10/1994	07:31:59	0.6733	33
01/10/1994	07:31:59	0.6734	33
01/10/1994	07:31:59	0.6736	33
01/10/1994	07:31:59	0.6735	33
01/10/1994	07:33:00	0.6735	33
01/10/1994	07:33:00	0.6736	33
01/10/1994	07:33:00	0.6737	33
01/10/1994	07:33:00	0.6736	33
01/10/1994	07:34:00	0.6737	33
01/10/1994	07:34:59	0.6735	33
01/10/1994	07:34:59	0.6737	33
01/10/1994	07:34:59	0.6739	33
01/10/1994	07:34:59	0.674	33
01/10/1994	07:34:59	0.6737	33
01/10/1994	07:34:59	0.6738	33
01/10/1994	07:34:59	0.6738	33
01/10/1994	07:35:59	0.6739	33
01/10/1994	07:35:59	0.6737	33
01/10/1994	07:35:59	0.6738	33
01/10/1994	07:35:59	0.6737	33
01/10/1994	07:35:59	0.6736	33
01/10/1994	07:37:00	0.6737	33
01/10/1994	07:37:00	0.6736	33
01/10/1994	07:37:00	0.6737	33
01/10/1994	07:37:00	0.6738	33
01/10/1994	07:37:00	0.6739	33
01/10/1994	07:38:00	0.674	33
01/10/1994	07:38:00	0.6741	33
01/10/1994	07:38:00	0.674	33
01/10/1994	07:38:00	0.6739	33
01/10/1994	07:38:00	0.674	33
01/10/1994	07:38:00	0.6738	33
01/10/1994	07:38:00	0.6737	33
01/10/1994	07:38:00	0.6738	33
01/10/1994	07:38:59	0.6737	33
01/10/1994	07:38:59	0.6738	33
01/10/1994	07:38:59	0.6737	33
01/10/1994	07:38:59	0.6736	33
01/10/1994	07:38:59	0.6737	33
01/10/1994	07:40:00	0.6736	33
01/10/1994	07:40:00	0.6735	33
01/10/1994	07:40:00	0.6734	33
01/10/1994	07:40:00	0.6735	33
01/10/1994	07:40:00	0.6736	33
01/10/1994	07:40:00	0.6737	33
01/10/1994	07:41:00	0.6736	33
01/10/1994	07:41:00	0.6737	33
01/10/1994	07:41:00	0.6738	33
01/10/1994	07:41:00	0.6739	33
01/10/1994	07:41:59	0.674	33
01/10/1994	07:41:59	0.6739	33
01/10/1994	07:41:59	0.674	33
01/10/1994	07:41:59	0.6739	33
01/10/1994	07:41:59	0.6738	33
01/10/1994	07:41:59	0.6739	33
01/10/1994	07:43:00	0.6738	33
01/10/1994	07:43:00	0.6737	33
01/10/1994	07:43:00	0.6736	33
01/10/1994	07:43:00	0.6737	33
01/10/1994	07:43:00	0.6738	33
01/10/1994	07:44:00	0.6737	33
01/10/1994	07:44:59	0.6736	33
01/10/1994	07:44:59	0.6735	33
01/10/1994	07:44:59	0.6734	33
01/10/1994	07:44:59	0.6733	33
01/10/1994	07:46:00	0.6735	33
01/10/1994	07:46:00	0.6734	33
01/10/1994	07:46:00	0.6733	33
01/10/1994	07:46:00	0.6732	33
01/10/1994	07:46:00	0.6731	33
01/10/1994	07:46:00	0.673	33
01/10/1994	07:46:00	0.6729	33
01/10/1994	07:47:00	0.6728	33
01/10/1994	07:47:00	0.6729	33
01/10/1994	07:47:00	0.673	33
01/10/1994	07:47:00	0.6729	33
01/10/1994	07:47:00	0.6728	33
01/10/1994	07:47:00	0.6727	33
01/10/1994	07:47:00	0.6728	33
01/10/1994	07:47:59	0.6727	33
01/10/1994	07:47:59	0.6726	33
01/10/1994	07:47:59	0.6729	33
01/10/1994	07:47:59	0.6728	33
01/10/1994	07:47:59	0.6727	33
01/10/1994	07:47:59	0.6728	33
01/10/1994	07:47:59	0.6727	33
01/10/1994	07:49:00	0.6726	33
01/10/1994	07:49:00	0.6725	33
01/10/1994	07:49:00	0.6726	33
01/10/1994	07:49:00	0.6727	33
01/10/1994	07:49:00	0.6728	33
01/10/1994	07:49:00	0.6729	33
01/10/1994	07:50:00	0.6727	33
01/10/1994	07:50:00	0.6728	33
01/10/1994	07:50:00	0.6729	33
01/10/1994	07:50:00	0.6728	33
01/10/1994	07:50:59	0.6729	33
01/10/1994	07:50:59	0.673	33
01/10/1994	07:51:59	0.6731	33
01/10/1994	07:51:59	0.6732	33
01/10/1994	07:51:59	0.6731	33
01/10/1994	07:53:00	0.673	33
01/10/1994	07:53:00	0.6731	33
01/10/1994	07:53:00	0.673	33
01/10/1994	07:53:00	0.6731	33
01/10/1994	07:53:00	0.673	33
01/10/1994	07:53:00	0.6731	33
01/10/1994	07:54:00	0.6732	33
01/10/1994	07:54:00	0.6731	33
01/10/1994	07:54:00	0.6732	33
01/10/1994	07:54:00	0.6733	33
01/10/1994	07:54:00	0.6732	33
01/10/1994	07:54:00	0.6731	33
01/10/1994	07:54:59	0.6732	33
01/10/1994	07:54:59	0.6731	33
01/10/1994	07:54:59	0.6732	33
01/10/1994	07:56:00	0.6731	33
01/10/1994	07:56:00	0.673	33
01/10/1994	07:57:00	0.6731	33
01/10/1994	07:57:00	0.673	33
01/10/1994	07:57:00	0.6729	33
01/10/1994	07:57:00	0.6728	33
01/10/1994	07:57:00	0.6729	33
01/10/1994	07:57:59	0.673	33
01/10/1994	07:57:59	0.6729	33
01/10/1994	07:57:59	0.6728	33
01/10/1994	07:59:00	0.6729	33
01/10/1994	07:59:00	0.6728	33
01/10/1994	07:59:00	0.6727	33
01/10/1994	08:00:00	0.6728	33
01/10/1994	08:00:00	0.6727	33
01/10/1994	08:00:00	0.6728	33
01/10/1994	08:00:00	0.6727	33
01/10/1994	08:00:00	0.6726	33
01/10/1994	08:00:59	0.6727	33
01/10/1994	08:00:59	0.6728	33
01/10/1994	08:00:59	0.6727	33
01/10/1994	08:00:59	0.6726	33
01/10/1994	08:00:59	0.6725	33
01/10/1994	08:02:00	0.6724	33
01/10/1994	08:02:00	0.6725	33
01/10/1994	08:02:00	0.6726	33
01/10/1994	08:02:00	0.6725	33
01/10/1994	08:02:00	0.6724	33
01/10/1994	08:02:00	0.6725	33
01/10/1994	08:02:00	0.6726	33
01/10/1994	08:02:00	0.6725	33
01/10/1994	08:03:00	0.6724	33
01/10/1994	08:03:00	0.6723	33
01/10/1994	08:03:00	0.6724	33
01/10/1994	08:03:00	0.6725	33
01/10/1994	08:03:00	0.6724	33
01/10/1994	08:03:00	0.6723	33
01/10/1994	08:03:59	0.6724	33
01/10/1994	08:03:59	0.6723	33
01/10/1994	08:03:59	0.6724	33
01/10/1994	08:03:59	0.6725	33
01/10/1994	08:03:59	0.6726	33
01/10/1994	08:03:59	0.6727	33
01/10/1994	08:04:59	0.6726	33
01/10/1994	08:04:59	0.6727	33
01/10/1994	08:04:59	0.6728	33
01/10/1994	08:06:00	0.6727	33
01/10/1994	08:06:00	0.6728	33
01/10/1994	08:06:00	0.6727	33
01/10/1994	08:06:00	0.6728	33
01/10/1994	08:06:59	0.6727	33
01/10/1994	08:06:59	0.6728	33
01/10/1994	08:06:59	0.6727	33
01/10/1994	08:07:59	0.6728	33
01/10/1994	08:07:59	0.6729	33
01/10/1994	08:07:59	0.6728	33
01/10/1994	08:07:59	0.6729	33
01/10/1994	08:07:59	0.6728	33
01/10/1994	08:09:00	0.6729	33
01/10/1994	08:09:00	0.673	33
01/10/1994	08:09:00	0.6729	33
01/10/1994	08:09:00	0.6728	33
01/10/1994	08:09:00	0.6727	33
01/10/1994	08:09:00	0.6728	33
01/10/1994	08:10:00	0.6729	33
01/10/1994	08:10:00	0.6728	33
01/10/1994	08:10:00	0.6729	33
01/10/1994	08:10:00	0.6728	33
01/10/1994	08:10:00	0.6727	33
01/10/1994	08:10:59	0.6728	33
01/10/1994	08:10:59	0.6727	33
01/10/1994	08:10:59	0.6728	33
01/10/1994	08:10:59	0.6729	33
01/10/1994	08:12:00	0.673	33
01/10/1994	08:12:00	0.6729	33
01/10/1994	08:12:00	0.673	33
01/10/1994	08:12:00	0.6731	33
01/10/1994	08:12:00	0.673	33
01/10/1994	08:13:00	0.6729	33
01/10/1994	08:13:00	0.673	33
01/10/1994	08:13:00	0.6731	33
01/10/1994	08:13:59	0.673	33
01/10/1994	08:13:59	0.6732	33
01/10/1994	08:15:00	0.6731	33
01/10/1994	08:15:00	0.6732	33
01/10/1994	08:16:00	0.673	33
01/10/1994	08:16:00	0.6729	33
01/10/1994	08:16:00	0.673	33
01/10/1994	08:16:59	0.6729	33
01/10/1994	08:16:59	0.673	33
01/10/1994	08:18:00	0.6731	33
01/10/1994	08:19:59	0.673	33
01/10/1994	08:19:59	0.6729	33
01/10/1994	08:20:59	0.673	33
01/10/1994	08:22:00	0.6729	33
01/10/1994	08:23:59	0.673	33
01/10/1994	08:25:00	0.6731	33
01/10/1994	08:25:00	0.673	33
01/10/1994	08:25:00	0.6731	33
01/10/1994	08:26:00	0.6732	33
01/10/1994	08:26:00	0.6734	33
01/10/1994	08:26:00	0.6733	33
01/10/1994	08:26:00	0.6734	33
01/10/1994	08:26:00	0.6733	33
01/10/1994	08:26:00	0.6733	33
01/10/1994	08:26:59	0.6734	33
01/10/1994	08:26:59	0.6733	33
01/10/1994	08:28:00	0.6732	33
01/10/1994	08:28:00	0.6733	33
01/10/1994	08:28:00	0.6734	33
01/10/1994	08:29:00	0.6735	33
01/10/1994	08:29:00	0.6734	33
01/10/1994	08:29:00	0.6735	33
01/10/1994	08:29:00	0.6736	33
01/10/1994	08:29:00	0.6735	33
01/10/1994	08:29:00	0.6736	33
01/10/1994	08:29:59	0.6735	33
01/10/1994	08:29:59	0.6734	33
01/10/1994	08:29:59	0.6735	33
01/10/1994	08:29:59	0.6737	33
01/10/1994	08:31:00	0.6736	33
01/10/1994	08:32:00	0.6737	33
01/10/1994	08:32:00	0.6736	33
01/10/1994	08:32:00	0.6737	33
01/10/1994	08:32:59	0.6736	33
01/10/1994	08:32:59	0.6735	33
01/10/1994	08:32:59	0.6736	33
01/10/1994	08:35:00	0.6737	33
01/10/1994	08:35:59	0.6736	33
01/10/1994	08:35:59	0.6735	33
01/10/1994	08:36:59	0.6734	33
01/10/1994	08:36:59	0.6735	33
01/10/1994	08:36:59	0.6734	33
01/10/1994	08:38:00	0.6733	33
01/10/1994	08:38:00	0.6734	33
01/10/1994	08:39:00	0.6733	33
01/10/1994	08:39:00	0.6732	33
01/10/1994	08:39:00	0.6733	33
01/10/1994	08:39:00	0.6732	33
01/10/1994	08:39:00	0.6733	33
01/10/1994	08:39:00	0.6734	33
01/10/1994	08:39:00	0.6735	33
01/10/1994	08:39:59	0.6734	33
01/10/1994	08:39:59	0.6733	33
01/10/1994	08:39:59	0.6734	33
01/10/1994	08:39:59	0.6735	33
01/10/1994	08:39:59	0.6734	33
01/10/1994	08:39:59	0.6735	33
01/10/1994	08:39:59	0.6736	33
01/10/1994	08:39:59	0.6735	33
01/10/1994	08:41:00	0.6736	33
01/10/1994	08:41:00	0.6735	33
01/10/1994	08:42:00	0.6734	33
01/10/1994	08:42:00	0.6735	33
01/10/1994	08:42:59	0.6734	33
01/10/1994	08:42:59	0.6735	33
01/10/1994	08:44:00	0.6734	33
01/10/1994	08:45:00	0.6735	33
01/10/1994	08:45:59	0.6734	33
01/10/1994	08:47:00	0.6735	33
01/10/1994	08:48:00	0.6734	33
01/10/1994	08:48:59	0.6735	33
01/10/1994	08:48:59	0.6736	33
01/10/1994	08:48:59	0.6735	33
01/10/1994	08:48:59	0.6734	33
01/10/1994	08:48:59	0.6735	33
01/10/1994	08:49:59	0.6736	33
01/10/1994	08:49:59	0.6737	33
01/10/1994	08:49:59	0.6738	33
01/10/1994	08:49:59	0.6737	33
01/10/1994	08:49:59	0.6738	33
01/10/1994	08:49:59	0.6737	33
01/10/1994	08:51:00	0.6736	33
01/10/1994	08:51:00	0.6737	33
01/10/1994	08:51:00	0.6736	33
01/10/1994	08:51:00	0.6737	33
01/10/1994	08:51:59	0.6738	33
01/10/1994	08:51:59	0.6737	33
01/10/1994	08:51:59	0.6738	33
01/10/1994	08:51:59	0.6739	33
01/10/1994	08:51:59	0.6738	33
01/10/1994	08:51:59	0.6737	33
01/10/1994	08:51:59	0.6738	33
01/10/1994	08:51:59	0.6739	33
01/10/1994	08:51:59	0.6738	33
01/10/1994	08:52:59	0.6737	33
01/10/1994	08:52:59	0.6736	33
01/10/1994	08:52:59	0.6737	33
01/10/1994	08:52:59	0.6736	33
01/10/1994	08:54:00	0.6737	33
01/10/1994	08:54:00	0.6738	33
01/10/1994	08:54:00	0.6737	33
01/10/1994	08:54:00	0.6738	33
01/10/1994	08:54:00	0.6739	33
01/10/1994	08:54:00	0.6738	33
01/10/1994	08:54:00	0.6737	33
01/10/1994	08:55:00	0.6736	33
01/10/1994	08:55:00	0.6737	33
01/10/1994	08:55:59	0.6736	33
01/10/1994	08:55:59	0.6737	33
01/10/1994	08:57:00	0.6736	33
01/10/1994	08:57:00	0.6737	33
01/10/1994	08:58:00	0.6736	33
01/10/1994	08:58:00	0.6737	33
01/10/1994	08:58:00	0.6739	33
01/10/1994	08:58:00	0.6738	33
01/10/1994	08:58:00	0.6739	33
01/10/1994	08:58:59	0.6738	33
01/10/1994	08:58:59	0.6737	33
01/10/1994	09:00:00	0.6736	33
01/10/1994	09:00:00	0.6735	33
01/10/1994	09:01:00	0.6736	33
01/10/1994	09:01:00	0.6737	33
01/10/1994	09:01:00	0.6736	33
01/10/1994	09:01:59	0.6735	33
01/10/1994	09:01:59	0.6736	33
01/10/1994	09:01:59	0.6735	33
01/10/1994	09:04:00	0.6736	33
01/10/1994	09:04:00	0.6737	33
01/10/1994	09:04:00	0.6736	33
01/10/1994	09:04:59	0.6735	33
01/10/1994	09:04:59	0.6734	33
01/10/1994	09:05:59	0.6735	33
01/10/1994	09:05:59	0.6734	33
01/10/1994	09:05:59	0.6735	33
01/10/1994	09:07:00	0.6734	33
01/10/1994	09:08:00	0.6733	33
01/10/1994	09:08:00	0.6732	33
01/10/1994	09:08:00	0.6731	33
01/10/1994	09:08:00	0.673	33
01/10/1994	09:08:59	0.6732	33
01/10/1994	09:08:59	0.6733	33
01/10/1994	09:08:59	0.6734	33
01/10/1994	09:08:59	0.6733	33
01/10/1994	09:10:00	0.6732	33
01/10/1994	09:10:00	0.6731	33
01/10/1994	09:10:00	0.673	33
01/10/1994	09:10:00	0.6729	33
01/10/1994	09:10:00	0.673	33
01/10/1994	09:10:00	0.6728	33
01/10/1994	09:10:00	0.6729	33
01/10/1994	09:11:00	0.6729	33
01/10/1994	09:11:00	0.673	33
01/10/1994	09:11:00	0.6729	33
01/10/1994	09:11:00	0.673	33
01/10/1994	09:11:00	0.6729	33
01/10/1994	09:11:00	0.673	33
01/10/1994	09:11:59	0.6729	33
01/10/1994	09:11:59	0.673	33
01/10/1994	09:13:00	0.6729	33
01/10/1994	09:14:00	0.6728	33
01/10/1994	09:14:00	0.6727	33
01/10/1994	09:14:00	0.6728	33
01/10/1994	09:14:00	0.6729	33
01/10/1994	09:14:59	0.673	33
01/10/1994	09:14:59	0.6729	33
01/10/1994	09:14:59	0.673	33
01/10/1994	09:14:59	0.6729	33
01/10/1994	09:14:59	0.673	33
01/10/1994	09:17:00	0.6729	33
01/10/1994	09:17:00	0.6728	33
01/10/1994	09:17:00	0.6729	33
01/10/1994	09:17:00	0.6728	33
01/10/1994	09:17:00	0.6727	33
01/10/1994	09:17:00	0.6726	33
01/10/1994	09:17:00	0.6725	33
01/10/1994	09:17:59	0.6726	33
01/10/1994	09:17:59	0.6727	33
01/10/1994	09:17:59	0.6725	33
01/10/1994	09:17:59	0.6726	33
01/10/1994	09:17:59	0.6725	33
01/10/1994	09:19:00	0.6726	33
01/10/1994	09:19:00	0.6725	33
01/10/1994	09:19:00	0.6726	33
01/10/1994	09:19:00	0.6725	33
01/10/1994	09:20:00	0.6724	33
01/10/1994	09:20:00	0.6725	33
01/10/1994	09:20:00	0.6726	33
01/10/1994	09:20:00	0.6728	33
01/10/1994	09:20:00	0.6726	33
01/10/1994	09:20:00	0.6727	33
01/10/1994	09:20:00	0.6726	33
01/10/1994	09:20:59	0.6727	33
01/10/1994	09:20:59	0.6726	33
01/10/1994	09:21:59	0.6727	33
01/10/1994	09:21:59	0.6728	33
01/10/1994	09:23:00	0.6727	33
01/10/1994	09:23:00	0.6726	33
01/10/1994	09:24:00	0.6727	33
01/10/1994	09:24:00	0.6726	33
01/10/1994	09:24:00	0.6728	33
01/10/1994	09:24:00	0.6727	33
01/10/1994	09:24:00	0.6728	33
01/10/1994	09:24:59	0.6729	33
01/10/1994	09:24:59	0.673	33
01/10/1994	09:26:00	0.6731	33
01/10/1994	09:26:00	0.673	33
01/10/1994	09:26:00	0.6729	33
01/10/1994	09:26:00	0.6731	33
01/10/1994	09:26:00	0.6732	33
01/10/1994	09:26:00	0.6733	33
01/10/1994	09:27:00	0.6732	33
01/10/1994	09:27:00	0.6733	33
01/10/1994	09:27:00	0.6732	33
01/10/1994	09:27:00	0.6733	33
01/10/1994	09:27:00	0.6734	33
01/10/1994	09:27:59	0.6735	33
01/10/1994	09:27:59	0.6737	33
01/10/1994	09:27:59	0.6738	33
01/10/1994	09:27:59	0.6739	33
01/10/1994	09:27:59	0.6738	33
01/10/1994	09:29:00	0.6739	33
01/10/1994	09:29:00	0.674	33
01/10/1994	09:29:00	0.6739	33
01/10/1994	09:29:00	0.6738	33
01/10/1994	09:30:00	0.6739	33
01/10/1994	09:30:00	0.674	33
01/10/1994	09:30:00	0.6739	33
01/10/1994	09:30:00	0.674	33
01/10/1994	09:30:00	0.6739	33
01/10/1994	09:30:00	0.674	33
01/10/1994	09:30:00	0.6742	33
01/10/1994	09:30:00	0.6741	33
01/10/1994	09:30:00	0.674	33
01/10/1994	09:30:00	0.6742	33
01/10/1994	09:30:59	0.6743	33
01/10/1994	09:30:59	0.6744	33
01/10/1994	09:30:59	0.6743	33
01/10/1994	09:30:59	0.6742	33
01/10/1994	09:30:59	0.6743	33
01/10/1994	09:30:59	0.6744	33
01/10/1994	09:30:59	0.6743	33
01/10/1994	09:30:59	0.6744	33
01/10/1994	09:30:59	0.6745	33
01/10/1994	09:30:59	0.6744	33
01/10/1994	09:30:59	0.6745	33
01/10/1994	09:30:59	0.6746	33
01/10/1994	09:30:59	0.6747	33
01/10/1994	09:30:59	0.6746	33
01/10/1994	09:32:00	0.6747	33
01/10/1994	09:32:00	0.6748	33
01/10/1994	09:32:00	0.6749	33
01/10/1994	09:32:00	0.6747	33
01/10/1994	09:32:00	0.6746	33
01/10/1994	09:32:00	0.6747	33
01/10/1994	09:33:00	0.6745	33
01/10/1994	09:33:00	0.6744	33
01/10/1994	09:33:00	0.6746	33
01/10/1994	09:33:00	0.6743	33
01/10/1994	09:33:00	0.6744	33
01/10/1994	09:33:00	0.6743	33
01/10/1994	09:33:00	0.6744	33
01/10/1994	09:33:00	0.6743	33
01/10/1994	09:33:00	0.6744	33
01/10/1994	09:33:59	0.6745	33
01/10/1994	09:33:59	0.6744	33
01/10/1994	09:33:59	0.6743	33
01/10/1994	09:33:59	0.6744	33
01/10/1994	09:33:59	0.6743	33
01/10/1994	09:33:59	0.6744	33
01/10/1994	09:33:59	0.6745	33
01/10/1994	09:33:59	0.6746	33
01/10/1994	09:33:59	0.6745	33
01/10/1994	09:33:59	0.6744	33
01/10/1994	09:33:59	0.6743	33
01/10/1994	09:34:59	0.6744	33
01/10/1994	09:34:59	0.6743	33
01/10/1994	09:34:59	0.6744	33
01/10/1994	09:34:59	0.6745	33
01/10/1994	09:36:00	0.6744	33
01/10/1994	09:36:00	0.6745	33
01/10/1994	09:36:00	0.6746	33
01/10/1994	09:36:00	0.6745	33
01/10/1994	09:36:00	0.6747	33
01/10/1994	09:36:00	0.6746	33
01/10/1994	09:36:59	0.6748	33
01/10/1994	09:36:59	0.6746	33
01/10/1994	09:36:59	0.6747	33
01/10/1994	09:36:59	0.6746	33
01/10/1994	09:37:59	0.6747	33
01/10/1994	09:37:59	0.6748	33
01/10/1994	09:37:59	0.6747	33
01/10/1994	09:37:59	0.6748	33
01/10/1994	09:37:59	0.6749	33
01/10/1994	09:37:59	0.6748	33
01/10/1994	09:37:59	0.675	33
01/10/1994	09:37:59	0.6749	33
01/10/1994	09:39:00	0.6749	33
01/10/1994	09:39:00	0.6747	33
01/10/1994	09:39:00	0.6746	33
01/10/1994	09:39:00	0.6748	33
01/10/1994	09:39:00	0.6745	33
01/10/1994	09:39:00	0.6747	33
01/10/1994	09:39:00	0.6746	33
01/10/1994	09:40:00	0.6745	33
01/10/1994	09:40:00	0.6744	33
01/10/1994	09:40:00	0.6745	33
01/10/1994	09:40:00	0.6747	33
01/10/1994	09:40:00	0.6746	33
01/10/1994	09:40:59	0.6748	33
01/10/1994	09:40:59	0.6746	33
01/10/1994	09:40:59	0.6747	33
01/10/1994	09:40:59	0.6749	33
01/10/1994	09:40:59	0.6748	33
01/10/1994	09:40:59	0.6749	33
01/10/1994	09:40:59	0.675	33
01/10/1994	09:40:59	0.6748	33
01/10/1994	09:42:00	0.6749	33
01/10/1994	09:42:00	0.6747	33
01/10/1994	09:42:00	0.6748	33
01/10/1994	09:42:00	0.6749	33
01/10/1994	09:42:00	0.675	33
01/10/1994	09:42:00	0.6751	33
01/10/1994	09:43:00	0.675	33
01/10/1994	09:43:00	0.6748	33
01/10/1994	09:43:00	0.6749	33
01/10/1994	09:43:00	0.675	33
01/10/1994	09:43:00	0.6751	33
01/10/1994	09:43:00	0.675	33
01/10/1994	09:43:59	0.6749	33
01/10/1994	09:43:59	0.6748	33
01/10/1994	09:43:59	0.6747	33
01/10/1994	09:43:59	0.6748	33
01/10/1994	09:43:59	0.6746	33
01/10/1994	09:45:00	0.6747	33
01/10/1994	09:45:00	0.6746	33
01/10/1994	09:45:00	0.6747	33
01/10/1994	09:45:00	0.6748	33
01/10/1994	09:45:00	0.6749	33
01/10/1994	09:46:00	0.675	33
01/10/1994	09:46:00	0.6751	33
01/10/1994	09:46:00	0.6752	33
01/10/1994	09:46:00	0.6751	33
01/10/1994	09:46:00	0.6753	33
01/10/1994	09:46:00	0.6751	33
01/10/1994	09:46:00	0.6752	33
01/10/1994	09:46:00	0.6753	33
01/10/1994	09:46:00	0.6751	33
01/10/1994	09:46:00	0.6752	33
01/10/1994	09:46:59	0.6753	33
01/10/1994	09:46:59	0.6754	33
01/10/1994	09:46:59	0.6753	33
01/10/1994	09:46:59	0.6752	33
01/10/1994	09:46:59	0.6753	33
01/10/1994	09:46:59	0.6752	33
01/10/1994	09:46:59	0.6751	33
01/10/1994	09:48:00	0.675	33
01/10/1994	09:48:00	0.6752	33
01/10/1994	09:48:00	0.6751	33
01/10/1994	09:48:00	0.6752	33
01/10/1994	09:48:00	0.6751	33
01/10/1994	09:48:00	0.6751	33
01/10/1994	09:48:00	0.675	33
01/10/1994	09:49:00	0.6751	33
01/10/1994	09:49:00	0.675	33
01/10/1994	09:49:00	0.6749	33
01/10/1994	09:49:00	0.675	33
01/10/1994	09:49:00	0.6751	33
01/10/1994	09:49:00	0.6752	33
01/10/1994	09:49:59	0.6751	33
01/10/1994	09:49:59	0.6752	33
01/10/1994	09:49:59	0.6751	33
01/10/1994	09:50:59	0.675	33
01/10/1994	09:50:59	0.6751	33
01/10/1994	09:50:59	0.675	33
01/10/1994	09:50:59	0.6749	33
01/10/1994	09:52:00	0.6748	33
01/10/1994	09:52:00	0.6749	33
01/10/1994	09:52:00	0.6751	33
01/10/1994	09:52:00	0.6752	33
01/10/1994	09:53:00	0.6753	33
01/10/1994	09:53:00	0.6754	33
01/10/1994	09:53:00	0.6753	33
01/10/1994	09:53:00	0.6754	33
01/10/1994	09:53:00	0.6755	33
01/10/1994	09:53:00	0.6756	33
01/10/1994	09:53:00	0.6757	33
01/10/1994	09:53:00	0.6758	33
01/10/1994	09:53:00	0.6757	33
01/10/1994	09:53:00	0.6758	33
01/10/1994	09:53:00	0.6759	33
01/10/1994	09:53:00	0.676	33
01/10/1994	09:53:59	0.6759	33
01/10/1994	09:53:59	0.6758	33
01/10/1994	09:53:59	0.6759	33
01/10/1994	09:53:59	0.676	33
01/10/1994	09:53:59	0.6762	33
01/10/1994	09:53:59	0.6761	33
01/10/1994	09:53:59	0.676	33
01/10/1994	09:53:59	0.6761	33
01/10/1994	09:53:59	0.6759	33
01/10/1994	09:53:59	0.6758	33
01/10/1994	09:55:00	0.6759	33
01/10/1994	09:55:00	0.676	33
01/10/1994	09:55:00	0.6761	33
01/10/1994	09:55:00	0.6762	33
01/10/1994	09:55:00	0.6763	33
01/10/1994	09:55:00	0.6762	33
01/10/1994	09:56:00	0.6761	33
01/10/1994	09:56:00	0.6762	33
01/10/1994	09:56:00	0.6763	33
01/10/1994	09:56:00	0.6761	33
01/10/1994	09:56:00	0.6762	33
01/10/1994	09:56:00	0.6763	33
01/10/1994	09:56:00	0.6764	33
01/10/1994	09:56:00	0.6763	33
01/10/1994	09:56:00	0.6764	33
01/10/1994	09:56:00	0.6765	33
01/10/1994	09:56:00	0.6766	33
01/10/1994	09:56:59	0.6765	33
01/10/1994	09:56:59	0.6764	33
01/10/1994	09:56:59	0.6761	33
01/10/1994	09:56:59	0.676	33
01/10/1994	09:56:59	0.6761	33
01/10/1994	09:56:59	0.6762	33
01/10/1994	09:56:59	0.6763	33
01/10/1994	09:56:59	0.6764	33
01/10/1994	09:56:59	0.6765	33
01/10/1994	09:56:59	0.6763	33
01/10/1994	09:58:00	0.6764	33
01/10/1994	09:58:00	0.6763	33
01/10/1994	09:58:00	0.6762	33
01/10/1994	09:58:00	0.6763	33
01/10/1994	09:58:00	0.6762	33
01/10/1994	09:58:00	0.6761	33
01/10/1994	09:58:00	0.676	33
01/10/1994	09:58:00	0.6761	33
01/10/1994	09:59:00	0.676	33
01/10/1994	09:59:00	0.6759	33
01/10/1994	09:59:00	0.676	33
01/10/1994	09:59:00	0.6759	33
01/10/1994	09:59:00	0.6758	33
01/10/1994	09:59:00	0.676	33
01/10/1994	09:59:00	0.6761	33
01/10/1994	09:59:00	0.676	33
01/10/1994	09:59:00	0.6761	33
01/10/1994	09:59:00	0.676	33
01/10/1994	09:59:00	0.6762	33
01/10/1994	09:59:00	0.6763	33
01/10/1994	09:59:59	0.6761	33
01/10/1994	09:59:59	0.676	33
01/10/1994	09:59:59	0.6759	33
01/10/1994	09:59:59	0.676	33
01/10/1994	09:59:59	0.6759	33
01/10/1994	10:01:00	0.676	33
01/10/1994	10:01:00	0.6761	33
01/10/1994	10:01:00	0.676	33
01/10/1994	10:01:00	0.6761	33
01/10/1994	10:01:00	0.6762	33
01/10/1994	10:01:00	0.6761	33
01/10/1994	10:02:00	0.676	33
01/10/1994	10:02:00	0.6761	33
01/10/1994	10:02:00	0.676	33
01/10/1994	10:02:00	0.6759	33
01/10/1994	10:02:59	0.6758	33
01/10/1994	10:02:59	0.6757	33
01/10/1994	10:02:59	0.6758	33
01/10/1994	10:02:59	0.6759	33
01/10/1994	10:02:59	0.6757	33
01/10/1994	10:04:00	0.6758	33
01/10/1994	10:04:00	0.6756	33
01/10/1994	10:04:00	0.6757	33
01/10/1994	10:05:00	0.6758	33
01/10/1994	10:05:00	0.6757	33
01/10/1994	10:05:59	0.6758	33
01/10/1994	10:05:59	0.6759	33
01/10/1994	10:05:59	0.6758	33
01/10/1994	10:05:59	0.6759	33
01/10/1994	10:06:59	0.6758	33
01/10/1994	10:06:59	0.6757	33
01/10/1994	10:06:59	0.6758	33
01/10/1994	10:06:59	0.6759	33
01/10/1994	10:06:59	0.6758	33
01/10/1994	10:06:59	0.6759	33
01/10/1994	10:08:00	0.676	33
01/10/1994	10:08:00	0.6761	33
01/10/1994	10:08:00	0.676	33
01/10/1994	10:08:00	0.6759	33
01/10/1994	10:08:00	0.6758	33
01/10/1994	10:09:00	0.6757	33
01/10/1994	10:09:00	0.6756	33
01/10/1994	10:09:59	0.6755	33
01/10/1994	10:11:00	0.6756	33
01/10/1994	10:11:00	0.6755	33
01/10/1994	10:11:00	0.6757	33
01/10/1994	10:12:00	0.6755	33
01/10/1994	10:12:00	0.6757	33
01/10/1994	10:12:00	0.6756	33
01/10/1994	10:12:59	0.6757	33
01/10/1994	10:12:59	0.6755	33
01/10/1994	10:12:59	0.6756	33
01/10/1994	10:12:59	0.6757	33
01/10/1994	10:14:00	0.6756	33
01/10/1994	10:14:00	0.6755	33
01/10/1994	10:14:00	0.6756	33
01/10/1994	10:14:00	0.6755	33
01/10/1994	10:15:00	0.6754	33
01/10/1994	10:15:00	0.6755	33
01/10/1994	10:15:00	0.6756	33
01/10/1994	10:15:00	0.6757	33
01/10/1994	10:15:59	0.6756	33
01/10/1994	10:15:59	0.6755	33
01/10/1994	10:15:59	0.6757	33
01/10/1994	10:17:00	0.6756	33
01/10/1994	10:17:00	0.6757	33
01/10/1994	10:17:00	0.6756	33
01/10/1994	10:17:00	0.6755	33
01/10/1994	10:18:00	0.6754	33
01/10/1994	10:18:00	0.6756	33
01/10/1994	10:18:00	0.6755	33
01/10/1994	10:18:00	0.6754	33
01/10/1994	10:18:00	0.6755	33
01/10/1994	10:18:00	0.6754	33
01/10/1994	10:18:59	0.6753	33
01/10/1994	10:18:59	0.6754	33
01/10/1994	10:18:59	0.6755	33
01/10/1994	10:18:59	0.6756	33
01/10/1994	10:19:59	0.6757	33
01/10/1994	10:19:59	0.6756	33
01/10/1994	10:19:59	0.6757	33
01/10/1994	10:19:59	0.6758	33
01/10/1994	10:21:00	0.6757	33
01/10/1994	10:21:00	0.6756	33
01/10/1994	10:21:00	0.6757	33
01/10/1994	10:21:00	0.6758	33
01/10/1994	10:21:00	0.6759	33
01/10/1994	10:21:00	0.6758	33
01/10/1994	10:21:00	0.6757	33
01/10/1994	10:21:00	0.6756	33
01/10/1994	10:22:59	0.6757	33
01/10/1994	10:22:59	0.6758	33
01/10/1994	10:24:00	0.6757	33
01/10/1994	10:24:00	0.6756	33
01/10/1994	10:25:00	0.6755	33
01/10/1994	10:25:00	0.6756	33
01/10/1994	10:25:59	0.6757	33
01/10/1994	10:25:59	0.6759	33
01/10/1994	10:25:59	0.6758	33
01/10/1994	10:25:59	0.6757	33
01/10/1994	10:25:59	0.6758	33
01/10/1994	10:27:00	0.6759	33
01/10/1994	10:27:00	0.676	33
01/10/1994	10:27:00	0.6761	33
01/10/1994	10:27:00	0.6762	33
01/10/1994	10:28:00	0.6761	33
01/10/1994	10:28:00	0.676	33
01/10/1994	10:28:00	0.6759	33
01/10/1994	10:28:00	0.676	33
01/10/1994	10:28:00	0.6761	33
01/10/1994	10:28:00	0.676	33
01/10/1994	10:28:59	0.6761	33
01/10/1994	10:28:59	0.676	33
01/10/1994	10:28:59	0.6759	33
01/10/1994	10:28:59	0.6758	33
01/10/1994	10:30:00	0.6757	33
01/10/1994	10:31:00	0.6758	33
01/10/1994	10:31:00	0.6757	33
01/10/1994	10:31:00	0.6758	33
01/10/1994	10:31:00	0.6757	33
01/10/1994	10:31:59	0.6758	33
01/10/1994	10:31:59	0.6759	33
01/10/1994	10:31:59	0.676	33
01/10/1994	10:33:00	0.6759	33
01/10/1994	10:34:00	0.6758	33
01/10/1994	10:34:00	0.6757	33
01/10/1994	10:34:59	0.6756	33
01/10/1994	10:34:59	0.6758	33
01/10/1994	10:35:59	0.676	33
01/10/1994	10:35:59	0.6759	33
01/10/1994	10:35:59	0.6758	33
01/10/1994	10:35:59	0.6759	33
01/10/1994	10:37:00	0.6762	33
01/10/1994	10:37:00	0.6763	33
01/10/1994	10:38:00	0.6764	33
01/10/1994	10:38:00	0.6764	33
01/10/1994	10:38:00	0.6763	33
01/10/1994	10:38:00	0.6762	33
01/10/1994	10:38:59	0.6763	33
01/10/1994	10:38:59	0.6762	33
01/10/1994	10:40:00	0.6764	33
01/10/1994	10:40:00	0.6763	33
01/10/1994	10:40:00	0.6762	33
01/10/1994	10:40:00	0.6764	33
01/10/1994	10:40:00	0.6765	33
01/10/1994	10:40:00	0.6764	33
01/10/1994	10:40:00	0.6763	33
01/10/1994	10:41:00	0.6764	33
01/10/1994	10:41:00	0.6765	33
01/10/1994	10:41:00	0.6766	33
01/10/1994	10:41:00	0.6765	33
01/10/1994	10:41:00	0.6764	33
01/10/1994	10:41:00	0.6765	33
01/10/1994	10:41:00	0.6764	33
01/10/1994	10:41:59	0.6763	33
01/10/1994	10:41:59	0.6764	33
01/10/1994	10:41:59	0.6765	33
01/10/1994	10:41:59	0.6764	33
01/10/1994	10:41:59	0.6763	33
01/10/1994	10:41:59	0.6762	33
01/10/1994	10:41:59	0.6763	33
01/10/1994	10:43:00	0.6762	33
01/10/1994	10:44:00	0.6761	33
01/10/1994	10:44:00	0.6762	33
01/10/1994	10:44:00	0.6761	33
01/10/1994	10:44:00	0.6762	33
01/10/1994	10:44:59	0.6763	33
01/10/1994	10:46:00	0.6762	33
01/10/1994	10:47:00	0.6761	33
01/10/1994	10:47:00	0.676	33
01/10/1994	10:47:00	0.6759	33
01/10/1994	10:47:59	0.6761	33
01/10/1994	10:47:59	0.6762	33
01/10/1994	10:47:59	0.6763	33
01/10/1994	10:47:59	0.6762	33
01/10/1994	10:50:00	0.6761	33
01/10/1994	10:50:59	0.6762	33
01/10/1994	10:50:59	0.676	33
01/10/1994	10:50:59	0.6762	33
01/10/1994	10:50:59	0.6761	33
01/10/1994	10:50:59	0.6762	33
01/10/1994	10:50:59	0.6761	33
01/10/1994	10:51:59	0.6762	33
01/10/1994	10:51:59	0.6761	33
01/10/1994	10:53:00	0.6762	33
01/10/1994	10:54:00	0.6761	33
01/10/1994	10:54:00	0.6762	33
01/10/1994	10:54:00	0.6763	33
01/10/1994	10:54:59	0.6764	33
01/10/1994	10:54:59	0.6763	33
01/10/1994	10:54:59	0.6762	33
01/10/1994	10:56:00	0.6761	33
01/10/1994	10:56:00	0.6762	33
01/10/1994	10:56:00	0.6763	33
01/10/1994	10:56:00	0.6762	33
01/10/1994	10:57:00	0.6763	33
01/10/1994	10:57:00	0.6762	33
01/10/1994	10:57:00	0.6761	33
01/10/1994	10:57:00	0.676	33
01/10/1994	10:57:59	0.6759	33
01/10/1994	10:57:59	0.676	33
01/10/1994	10:57:59	0.6761	33
01/10/1994	10:59:00	0.676	33
01/10/1994	10:59:00	0.6759	33
01/10/1994	11:00:00	0.676	33
01/10/1994	11:00:59	0.6761	33
01/10/1994	11:00:59	0.676	33
01/10/1994	11:00:59	0.6759	33
01/10/1994	11:00:59	0.676	33
01/10/1994	11:02:00	0.6761	33
01/10/1994	11:03:00	0.676	33
01/10/1994	11:03:00	0.6761	33
01/10/1994	11:06:00	0.676	33
01/10/1994	11:06:59	0.6759	33
01/10/1994	11:06:59	0.6761	33
01/10/1994	11:06:59	0.676	33
01/10/1994	11:06:59	0.6761	33
01/10/1994	11:06:59	0.6762	33
01/10/1994	11:07:59	0.6764	33
01/10/1994	11:09:00	0.6765	33
01/10/1994	11:09:00	0.6764	33
01/10/1994	11:09:00	0.6763	33
01/10/1994	11:09:00	0.6762	33
01/10/1994	11:10:00	0.6764	33
01/10/1994	11:10:00	0.6763	33
01/10/1994	11:10:00	0.6764	33
01/10/1994	11:10:00	0.6765	33
01/10/1994	11:10:59	0.6763	33
01/10/1994	11:10:59	0.6762	33
01/10/1994	11:12:00	0.6763	33
01/10/1994	11:12:00	0.6764	33
01/10/1994	11:12:00	0.6765	33
01/10/1994	11:12:00	0.6766	33
01/10/1994	11:12:00	0.6767	33
01/10/1994	11:12:00	0.6766	33
01/10/1994	11:12:00	0.6768	33
01/10/1994	11:13:00	0.6767	33
01/10/1994	11:13:00	0.6766	33
01/10/1994	11:13:00	0.6765	33
01/10/1994	11:13:00	0.6766	33
01/10/1994	11:13:59	0.6765	33
01/10/1994	11:13:59	0.6764	33
01/10/1994	11:15:00	0.6765	33
01/10/1994	11:15:00	0.6766	33
01/10/1994	11:15:00	0.6765	33
01/10/1994	11:15:00	0.6764	33
01/10/1994	11:15:00	0.6765	33
01/10/1994	11:16:00	0.6764	33
01/10/1994	11:16:00	0.6763	33
01/10/1994	11:16:00	0.6762	33
01/10/1994	11:16:00	0.6763	33
01/10/1994	11:16:00	0.6764	33
01/10/1994	11:16:00	0.6763	33
01/10/1994	11:16:59	0.6764	33
01/10/1994	11:16:59	0.6763	33
01/10/1994	11:16:59	0.6762	33
01/10/1994	11:18:00	0.6763	33
01/10/1994	11:18:00	0.6762	33
01/10/1994	11:19:00	0.6761	33
01/10/1994	11:19:00	0.6762	33
01/10/1994	11:19:00	0.6761	33
01/10/1994	11:19:00	0.6762	33
01/10/1994	11:19:00	0.6761	33
01/10/1994	11:20:59	0.6763	33
01/10/1994	11:20:59	0.6762	33
01/10/1994	11:22:00	0.676	33
01/10/1994	11:23:00	0.6759	33
01/10/1994	11:23:00	0.676	33
01/10/1994	11:23:00	0.6759	33
01/10/1994	11:23:00	0.6758	33
01/10/1994	11:23:59	0.6757	33
01/10/1994	11:23:59	0.6758	33
01/10/1994	11:23:59	0.6759	33
01/10/1994	11:23:59	0.676	33
01/10/1994	11:23:59	0.6759	33
01/10/1994	11:25:00	0.676	33
01/10/1994	11:25:00	0.6759	33
01/10/1994	11:25:00	0.676	33
01/10/1994	11:25:00	0.6761	33
01/10/1994	11:26:00	0.676	33
01/10/1994	11:26:59	0.6762	33
01/10/1994	11:26:59	0.6763	33
01/10/1994	11:28:00	0.6762	33
01/10/1994	11:28:00	0.6761	33
01/10/1994	11:29:00	0.6762	33
01/10/1994	11:31:00	0.6761	33
01/10/1994	11:32:00	0.676	33
01/10/1994	11:32:59	0.6759	33
01/10/1994	11:32:59	0.676	33
01/10/1994	11:32:59	0.6759	33
01/10/1994	11:35:00	0.6761	33
01/10/1994	11:36:59	0.676	33
01/10/1994	11:36:59	0.6761	33
01/10/1994	11:38:00	0.676	33
01/10/1994	11:38:00	0.6759	33
01/10/1994	11:39:59	0.676	33
01/10/1994	11:41:00	0.676	33
01/10/1994	11:42:00	0.6762	33
01/10/1994	11:42:00	0.6761	33
01/10/1994	11:42:00	0.6762	33
01/10/1994	11:44:00	0.6761	33
01/10/1994	11:44:00	0.6762	33
01/10/1994	11:44:00	0.6763	33
01/10/1994	11:45:00	0.6762	33
01/10/1994	11:45:59	0.676	33
01/10/1994	11:45:59	0.6762	33
01/10/1994	11:45:59	0.6761	33
01/10/1994	11:45:59	0.6762	33
01/10/1994	11:47:00	0.6763	33
01/10/1994	11:47:00	0.6762	33
01/10/1994	11:47:00	0.6761	33
01/10/1994	11:48:00	0.6762	33
01/10/1994	11:48:00	0.6763	33
01/10/1994	11:48:00	0.6764	33
01/10/1994	11:48:00	0.6766	33
01/10/1994	11:48:59	0.6764	33
01/10/1994	11:48:59	0.6765	33
01/10/1994	11:48:59	0.6766	33
01/10/1994	11:48:59	0.6765	33
01/10/1994	11:48:59	0.6766	33
01/10/1994	11:49:59	0.6762	33
01/10/1994	11:49:59	0.6763	33
01/10/1994	11:49:59	0.6764	33
01/10/1994	11:51:00	0.6766	33
01/10/1994	11:51:00	0.6765	33
01/10/1994	11:51:00	0.6766	33
01/10/1994	11:51:00	0.6767	33
01/10/1994	11:51:00	0.6768	33
01/10/1994	11:51:59	0.6767	33
01/10/1994	11:51:59	0.6768	33
01/10/1994	11:51:59	0.6769	33
01/10/1994	11:52:59	0.6771	33
01/10/1994	11:52:59	0.677	33
01/10/1994	11:52:59	0.6771	33
01/10/1994	11:52:59	0.6772	33
01/10/1994	11:52:59	0.6771	33
01/10/1994	11:52:59	0.677	33
01/10/1994	11:52:59	0.6769	33
01/10/1994	11:52:59	0.6768	33
01/10/1994	11:54:00	0.677	33
01/10/1994	11:54:00	0.6769	33
01/10/1994	11:54:00	0.6768	33
01/10/1994	11:54:00	0.6767	33
01/10/1994	11:54:00	0.6769	33
01/10/1994	11:54:00	0.6768	33
01/10/1994	11:54:00	0.677	33
01/10/1994	11:55:00	0.6772	33
01/10/1994	11:55:00	0.6773	33
01/10/1994	11:55:00	0.6774	33
01/10/1994	11:55:00	0.6773	33
01/10/1994	11:55:00	0.6774	33
01/10/1994	11:55:00	0.6773	33
01/10/1994	11:55:00	0.6772	33
01/10/1994	11:55:00	0.6771	33
01/10/1994	11:55:00	0.677	33
01/10/1994	11:55:00	0.6769	33
01/10/1994	11:55:59	0.677	33
01/10/1994	11:55:59	0.6772	33
01/10/1994	11:55:59	0.6774	33
01/10/1994	11:57:00	0.6772	33
01/10/1994	11:57:00	0.6771	33
01/10/1994	11:57:00	0.677	33
01/10/1994	11:58:00	0.6769	33
01/10/1994	11:58:00	0.6771	33
01/10/1994	11:58:00	0.6773	33
01/10/1994	11:58:00	0.6772	33
01/10/1994	11:58:00	0.6771	33
01/10/1994	11:58:59	0.6772	33
01/10/1994	11:58:59	0.6771	33
01/10/1994	11:58:59	0.677	33
01/10/1994	11:58:59	0.6771	33
01/10/1994	11:58:59	0.6772	33
01/10/1994	12:00:00	0.6773	33
01/10/1994	12:00:00	0.6772	33
01/10/1994	12:00:00	0.6773	33
01/10/1994	12:00:00	0.6772	33
01/10/1994	12:01:00	0.677	33
01/10/1994	12:01:00	0.6769	33
01/10/1994	12:01:00	0.677	33
01/10/1994	12:01:59	0.6769	33
01/10/1994	12:01:59	0.677	33
01/10/1994	12:01:59	0.6769	33
01/10/1994	12:01:59	0.677	33
01/10/1994	12:03:00	0.6771	33
01/10/1994	12:03:00	0.677	33
01/10/1994	12:03:00	0.6768	33
01/10/1994	12:03:00	0.6769	33
01/10/1994	12:03:00	0.677	33
01/10/1994	12:04:00	0.6772	33
01/10/1994	12:04:00	0.6771	33
01/10/1994	12:04:00	0.677	33
01/10/1994	12:04:00	0.6771	33
01/10/1994	12:04:59	0.6772	33
01/10/1994	12:04:59	0.6771	33
01/10/1994	12:05:59	0.677	33
01/10/1994	12:05:59	0.6771	33
01/10/1994	12:05:59	0.677	33
01/10/1994	12:07:00	0.6769	33
01/10/1994	12:08:00	0.677	33
01/10/1994	12:08:00	0.6769	33
01/10/1994	12:08:00	0.677	33
01/10/1994	12:08:59	0.6769	33
01/10/1994	12:08:59	0.6768	33
01/10/1994	12:10:00	0.6769	33
01/10/1994	12:10:00	0.6768	33
01/10/1994	12:10:00	0.6767	33
01/10/1994	12:11:00	0.6769	33
01/10/1994	12:11:00	0.6768	33
01/10/1994	12:13:00	0.6769	33
01/10/1994	12:13:00	0.6768	33
01/10/1994	12:14:00	0.6766	33
01/10/1994	12:14:00	0.6765	33
01/10/1994	12:14:59	0.6766	33
01/10/1994	12:14:59	0.6767	33
01/10/1994	12:14:59	0.6768	33
01/10/1994	12:14:59	0.6767	33
01/10/1994	12:14:59	0.6768	33
01/10/1994	12:16:00	0.6769	33
01/10/1994	12:16:00	0.6767	33
01/10/1994	12:17:00	0.6768	33
01/10/1994	12:17:59	0.6769	33
01/10/1994	12:19:00	0.677	33
01/10/1994	12:19:00	0.6769	33
01/10/1994	12:19:00	0.6768	33
01/10/1994	12:19:00	0.6769	33
01/10/1994	12:20:00	0.6767	33
01/10/1994	12:20:00	0.6769	33
01/10/1994	12:20:00	0.677	33
01/10/1994	12:20:00	0.6771	33
01/10/1994	12:20:59	0.6769	33
01/10/1994	12:21:59	0.677	33
01/10/1994	12:23:00	0.6769	33
01/10/1994	12:24:00	0.677	33
01/10/1994	12:24:59	0.6768	33
01/10/1994	12:24:59	0.6769	33
01/10/1994	12:26:00	0.677	33
01/10/1994	12:26:00	0.6769	33
01/10/1994	12:27:00	0.6768	33
01/10/1994	12:27:00	0.6767	33
01/10/1994	12:27:00	0.6768	33
01/10/1994	12:27:59	0.6769	33
01/10/1994	12:27:59	0.6768	33
01/10/1994	12:29:00	0.6767	33
01/10/1994	12:29:00	0.6768	33
01/10/1994	12:29:00	0.6769	33
01/10/1994	12:30:00	0.6768	33
01/10/1994	12:30:00	0.6767	33
01/10/1994	12:30:00	0.6768	33
01/10/1994	12:30:00	0.6767	33
01/10/1994	12:30:59	0.6766	33
01/10/1994	12:30:59	0.6765	33
01/10/1994	12:30:59	0.6764	33
01/10/1994	12:33:00	0.6765	33
01/10/1994	12:33:00	0.6764	33
01/10/1994	12:33:00	0.6765	33
01/10/1994	12:33:00	0.6768	33
01/10/1994	12:33:59	0.6766	33
01/10/1994	12:33:59	0.6767	33
01/10/1994	12:33:59	0.6768	33
01/10/1994	12:33:59	0.6767	33
01/10/1994	12:33:59	0.6768	33
01/10/1994	12:34:59	0.6766	33
01/10/1994	12:34:59	0.6768	33
01/10/1994	12:36:00	0.6769	33
01/10/1994	12:36:00	0.6768	33
01/10/1994	12:36:00	0.6769	33
01/10/1994	12:36:00	0.6768	33
01/10/1994	12:36:59	0.6767	33
01/10/1994	12:36:59	0.6768	33
01/10/1994	12:37:59	0.6766	33
01/10/1994	12:37:59	0.6767	33
01/10/1994	12:37:59	0.6766	33
01/10/1994	12:39:00	0.6765	33
01/10/1994	12:40:00	0.6764	33
01/10/1994	12:40:00	0.6763	33
01/10/1994	12:40:00	0.6762	33
01/10/1994	12:40:59	0.6763	33
01/10/1994	12:42:00	0.6761	33
01/10/1994	12:42:00	0.6762	33
01/10/1994	12:43:00	0.6763	33
01/10/1994	12:43:59	0.6762	33
01/10/1994	12:43:59	0.6761	33
01/10/1994	12:45:00	0.6763	33
01/10/1994	12:45:00	0.6764	33
01/10/1994	12:45:00	0.6763	33
01/10/1994	12:45:00	0.6764	33
01/10/1994	12:45:00	0.6762	33
01/10/1994	12:45:00	0.6763	33
01/10/1994	12:46:00	0.6762	33
01/10/1994	12:46:00	0.6761	33
01/10/1994	12:46:00	0.6762	33
01/10/1994	12:46:00	0.6763	33
01/10/1994	12:46:00	0.6762	33
01/10/1994	12:46:00	0.6761	33
01/10/1994	12:48:00	0.6762	33
01/10/1994	12:49:00	0.6761	33
01/10/1994	12:49:00	0.6763	33
01/10/1994	12:49:59	0.6762	33
01/10/1994	12:49:59	0.6761	33
01/10/1994	12:49:59	0.6762	33
01/10/1994	12:49:59	0.6761	33
01/10/1994	12:52:00	0.6763	33
01/10/1994	12:52:00	0.6763	33
01/10/1994	12:53:59	0.6764	33
01/10/1994	12:53:59	0.6766	33
01/10/1994	12:56:59	0.6764	33
01/10/1994	12:56:59	0.6763	33
01/10/1994	12:56:59	0.6764	33
01/10/1994	12:59:00	0.6763	33
01/10/1994	12:59:59	0.6764	33
01/10/1994	13:02:00	0.6765	33
01/10/1994	13:02:00	0.6764	33
01/10/1994	13:02:00	0.6763	33
01/10/1994	13:06:59	0.6764	33
01/10/1994	13:08:00	0.6762	33
01/10/1994	13:08:00	0.6761	33
01/10/1994	13:09:59	0.6762	33
01/10/1994	13:11:00	0.6761	33
01/10/1994	13:11:00	0.6762	33
01/10/1994	13:15:00	0.6763	33
01/10/1994	13:15:00	0.6761	33
01/10/1994	13:18:00	0.6762	33
01/10/1994	13:18:00	0.6761	33
01/10/1994	13:18:00	0.6762	33
01/10/1994	13:18:00	0.6761	33
01/10/1994	13:18:59	0.6762	33
01/10/1994	13:19:59	0.6761	33
01/10/1994	13:21:00	0.6762	33
01/10/1994	13:21:00	0.676	33
01/10/1994	13:21:59	0.6759	33
01/10/1994	13:22:59	0.676	33
01/10/1994	13:24:00	0.6758	33
01/10/1994	13:24:00	0.6757	33
01/10/1994	13:24:00	0.6758	33
01/10/1994	13:25:00	0.6757	33
01/10/1994	13:25:00	0.6756	33
01/10/1994	13:25:00	0.6755	33
01/10/1994	13:25:00	0.6757	33
01/10/1994	13:25:00	0.6758	33
01/10/1994	13:25:59	0.6757	33
01/10/1994	13:25:59	0.6756	33
01/10/1994	13:25:59	0.6757	33
01/10/1994	13:25:59	0.6756	33
01/10/1994	13:27:00	0.6755	33
01/10/1994	13:27:00	0.6756	33
01/10/1994	13:27:00	0.6757	33
01/10/1994	13:28:00	0.6756	33
01/10/1994	13:28:00	0.6757	33
01/10/1994	13:28:59	0.6756	33
01/10/1994	13:28:59	0.6757	33
01/10/1994	13:28:59	0.6756	33
01/10/1994	13:28:59	0.6757	33
01/10/1994	13:30:00	0.6756	33
01/10/1994	13:31:00	0.6757	33
01/10/1994	13:31:00	0.6756	33
01/10/1994	13:31:00	0.6755	33
01/10/1994	13:31:00	0.6754	33
01/10/1994	13:31:59	0.6755	33
01/10/1994	13:31:59	0.6756	33
01/10/1994	13:33:00	0.6757	33
01/10/1994	13:34:00	0.6756	33
01/10/1994	13:34:00	0.6757	33
01/10/1994	13:34:59	0.6756	33
01/10/1994	13:34:59	0.6755	33
01/10/1994	13:34:59	0.6756	33
01/10/1994	13:35:59	0.6757	33
01/10/1994	13:35:59	0.6755	33
01/10/1994	13:35:59	0.6756	33
01/10/1994	13:37:00	0.6757	33
01/10/1994	13:37:00	0.6756	33
01/10/1994	13:37:00	0.6755	33
01/10/1994	13:38:59	0.6757	33
01/10/1994	13:40:00	0.6758	33
01/10/1994	13:41:00	0.6757	33
01/10/1994	13:41:00	0.6756	33
01/10/1994	13:41:00	0.6757	33
01/10/1994	13:43:00	0.6755	33
01/10/1994	13:43:00	0.6756	33
01/10/1994	13:43:00	0.6754	33
01/10/1994	13:43:00	0.6755	33
01/10/1994	13:44:59	0.6756	33
01/10/1994	13:46:00	0.6755	33
01/10/1994	13:46:00	0.6754	33
01/10/1994	13:46:00	0.6755	33
01/10/1994	13:47:00	0.6756	33
01/10/1994	13:47:00	0.6757	33
01/10/1994	13:47:59	0.6758	33
01/10/1994	13:47:59	0.6759	33
01/10/1994	13:47:59	0.6758	33
01/10/1994	13:47:59	0.6757	33
01/10/1994	13:47:59	0.6758	33
01/10/1994	13:49:00	0.6759	33
01/10/1994	13:49:00	0.6758	33
01/10/1994	13:49:00	0.6757	33
01/10/1994	13:50:00	0.6758	33
01/10/1994	13:50:00	0.6757	33
01/10/1994	13:50:59	0.6758	33
01/10/1994	13:51:59	0.6759	33
01/10/1994	13:51:59	0.676	33
01/10/1994	13:51:59	0.6758	33
01/10/1994	13:51:59	0.6759	33
01/10/1994	13:53:00	0.6758	33
01/10/1994	13:54:00	0.6759	33
01/10/1994	13:54:00	0.6758	33
01/10/1994	13:54:00	0.6759	33
01/10/1994	13:54:59	0.6758	33
01/10/1994	13:54:59	0.6759	33
01/10/1994	13:56:00	0.6758	33
01/10/1994	13:56:00	0.6759	33
01/10/1994	13:56:00	0.6758	33
01/10/1994	13:56:00	0.6757	33
01/10/1994	13:56:00	0.6758	33
01/10/1994	13:56:00	0.6757	33
01/10/1994	13:56:00	0.6758	33
01/10/1994	13:56:00	0.6759	33
01/10/1994	13:57:00	0.6758	33
01/10/1994	13:57:00	0.6759	33
01/10/1994	13:57:00	0.6758	33
01/10/1994	13:57:00	0.6759	33
01/10/1994	13:57:59	0.6758	33
01/10/1994	13:57:59	0.6759	33
01/10/1994	13:57:59	0.676	33
01/10/1994	13:59:00	0.6759	33
01/10/1994	13:59:00	0.6758	33
01/10/1994	13:59:00	0.6759	33
01/10/1994	13:59:00	0.6758	33
01/10/1994	13:59:00	0.6757	33
01/10/1994	13:59:00	0.6758	33
01/10/1994	13:59:00	0.6759	33
01/10/1994	13:59:00	0.676	33
01/10/1994	13:59:00	0.6759	33
01/10/1994	13:59:00	0.6758	33
01/10/1994	13:59:00	0.6759	33
01/10/1994	13:59:00	0.676	33
01/10/1994	14:00:00	0.6759	49
01/11/1994	15:26:00	0.6758	73
01/11/1994	19:21:00	0.6758	65
01/11/1994	19:21:59	0.6756	65
01/11/1994	22:56:00	0.676	65
01/11/1994	22:56:00	0.6759	65
01/11/1994	00:30:59	0.6761	65
01/11/1994	01:12:00	0.6755	65
01/11/1994	02:48:59	0.6748	65
01/11/1994	03:27:59	0.6752	65
01/11/1994	03:30:00	0.6752	65
01/11/1994	03:48:00	0.6748	65
01/11/1994	04:24:00	0.6749	81
01/11/1994	07:19:59	0.6752	41
01/11/1994	07:19:59	0.6753	33
01/11/1994	07:19:59	0.6752	33
01/11/1994	07:19:59	0.6751	33
01/11/1994	07:19:59	0.6753	33
01/11/1994	07:19:59	0.6752	33
01/11/1994	07:21:00	0.6751	33
01/11/1994	07:21:00	0.675	33
01/11/1994	07:21:00	0.6749	33
01/11/1994	07:21:00	0.675	33
01/11/1994	07:21:00	0.6749	33
01/11/1994	07:21:00	0.6748	33
01/11/1994	07:21:59	0.6749	33
01/11/1994	07:21:59	0.675	33
01/11/1994	07:21:59	0.6749	33
01/11/1994	07:21:59	0.6748	33
01/11/1994	07:21:59	0.6749	33
01/11/1994	07:21:59	0.675	33
01/11/1994	07:22:59	0.6749	33
01/11/1994	07:22:59	0.6748	33
01/11/1994	07:22:59	0.6749	33
01/11/1994	07:22:59	0.675	33
01/11/1994	07:22:59	0.6749	33
01/11/1994	07:22:59	0.6748	33
01/11/1994	07:22:59	0.6747	33
01/11/1994	07:24:00	0.6746	33
01/11/1994	07:24:00	0.6747	33
01/11/1994	07:24:00	0.6746	33
01/11/1994	07:24:00	0.6747	33
01/11/1994	07:24:00	0.6745	33
01/11/1994	07:24:00	0.6747	33
01/11/1994	07:24:00	0.6746	33
01/11/1994	07:25:00	0.6745	33
01/11/1994	07:25:00	0.6745	33
01/11/1994	07:25:00	0.6744	33
01/11/1994	07:25:00	0.6743	33
01/11/1994	07:25:59	0.6742	33
01/11/1994	07:25:59	0.6741	33
01/11/1994	07:25:59	0.6742	33
01/11/1994	07:25:59	0.6743	33
01/11/1994	07:25:59	0.6742	33
01/11/1994	07:27:00	0.6743	33
01/11/1994	07:27:00	0.6742	33
01/11/1994	07:27:00	0.6744	33
01/11/1994	07:27:00	0.6745	33
01/11/1994	07:27:00	0.6744	33
01/11/1994	07:27:00	0.6745	33
01/11/1994	07:27:00	0.6744	33
01/11/1994	07:27:00	0.6743	33
01/11/1994	07:27:00	0.6745	33
01/11/1994	07:28:00	0.6746	33
01/11/1994	07:28:00	0.6748	33
01/11/1994	07:28:00	0.6747	33
01/11/1994	07:28:00	0.6745	33
01/11/1994	07:28:00	0.6746	33
01/11/1994	07:28:00	0.6745	33
01/11/1994	07:28:59	0.6746	33
01/11/1994	07:28:59	0.6747	33
01/11/1994	07:28:59	0.6746	33
01/11/1994	07:28:59	0.6747	33
01/11/1994	07:30:00	0.6743	33
01/11/1994	07:30:00	0.6745	33
01/11/1994	07:30:00	0.6747	33
01/11/1994	07:30:00	0.6748	33
01/11/1994	07:30:00	0.675	33
01/11/1994	07:30:00	0.6754	33
01/11/1994	07:30:00	0.6753	33
01/11/1994	07:30:00	0.6755	33
01/11/1994	07:30:00	0.6756	33
01/11/1994	07:30:00	0.676	33
01/11/1994	07:30:00	0.6759	33
01/11/1994	07:30:00	0.6762	33
01/11/1994	07:31:00	0.6763	33
01/11/1994	07:31:00	0.6764	33
01/11/1994	07:31:00	0.676	33
01/11/1994	07:31:00	0.6763	33
01/11/1994	07:31:00	0.6764	33
01/11/1994	07:31:00	0.6762	33
01/11/1994	07:31:00	0.676	33
01/11/1994	07:31:00	0.6759	33
01/11/1994	07:31:00	0.6758	33
01/11/1994	07:31:00	0.6756	33
01/11/1994	07:31:00	0.6761	33
01/11/1994	07:31:00	0.676	33
01/11/1994	07:31:59	0.6764	33
01/11/1994	07:31:59	0.6765	33
01/11/1994	07:31:59	0.6766	33
01/11/1994	07:31:59	0.6767	33
01/11/1994	07:31:59	0.6768	33
01/11/1994	07:31:59	0.6769	33
01/11/1994	07:31:59	0.677	33
01/11/1994	07:31:59	0.6772	33
01/11/1994	07:31:59	0.6773	33
01/11/1994	07:31:59	0.6775	33
01/11/1994	07:33:00	0.6773	33
01/11/1994	07:33:00	0.6774	33
01/11/1994	07:33:00	0.6775	33
01/11/1994	07:33:00	0.6774	33
01/11/1994	07:33:00	0.6772	33
01/11/1994	07:33:00	0.6773	33
01/11/1994	07:33:00	0.6771	33
01/11/1994	07:33:00	0.677	33
01/11/1994	07:34:00	0.6768	33
01/11/1994	07:34:00	0.6767	33
01/11/1994	07:34:00	0.6768	33
01/11/1994	07:34:00	0.6767	33
01/11/1994	07:34:00	0.6766	33
01/11/1994	07:34:00	0.6767	33
01/11/1994	07:34:00	0.6766	33
01/11/1994	07:34:00	0.6765	33
01/11/1994	07:34:00	0.6766	33
01/11/1994	07:34:00	0.6767	33
01/11/1994	07:34:00	0.6768	33
01/11/1994	07:34:00	0.6769	33
01/11/1994	07:34:59	0.6769	33
01/11/1994	07:34:59	0.677	33
01/11/1994	07:34:59	0.6769	33
01/11/1994	07:34:59	0.6768	33
01/11/1994	07:34:59	0.6767	33
01/11/1994	07:34:59	0.6766	33
01/11/1994	07:34:59	0.6765	33
01/11/1994	07:34:59	0.6766	33
01/11/1994	07:34:59	0.6765	33
01/11/1994	07:34:59	0.6764	33
01/11/1994	07:34:59	0.6766	33
01/11/1994	07:35:59	0.6765	33
01/11/1994	07:35:59	0.6766	33
01/11/1994	07:35:59	0.6767	33
01/11/1994	07:35:59	0.6766	33
01/11/1994	07:35:59	0.6765	33
01/11/1994	07:35:59	0.6763	33
01/11/1994	07:35:59	0.6765	33
01/11/1994	07:35:59	0.6764	33
01/11/1994	07:37:00	0.6763	33
01/11/1994	07:37:00	0.6764	33
01/11/1994	07:37:00	0.6763	33
01/11/1994	07:37:00	0.6762	33
01/11/1994	07:37:00	0.6761	33
01/11/1994	07:37:00	0.6762	33
01/11/1994	07:38:00	0.6761	33
01/11/1994	07:38:00	0.676	33
01/11/1994	07:38:00	0.6761	33
01/11/1994	07:38:00	0.676	33
01/11/1994	07:38:00	0.6759	33
01/11/1994	07:38:00	0.6758	33
01/11/1994	07:38:00	0.6757	33
01/11/1994	07:38:59	0.6756	33
01/11/1994	07:38:59	0.6755	33
01/11/1994	07:38:59	0.6757	33
01/11/1994	07:38:59	0.6756	33
01/11/1994	07:38:59	0.6755	33
01/11/1994	07:38:59	0.6754	33
01/11/1994	07:38:59	0.6755	33
01/11/1994	07:38:59	0.6756	33
01/11/1994	07:38:59	0.6754	33
01/11/1994	07:38:59	0.6753	33
01/11/1994	07:38:59	0.6752	33
01/11/1994	07:38:59	0.6753	33
01/11/1994	07:40:00	0.6752	33
01/11/1994	07:40:00	0.6751	33
01/11/1994	07:40:00	0.6752	33
01/11/1994	07:40:00	0.6751	33
01/11/1994	07:40:00	0.675	33
01/11/1994	07:40:00	0.6749	33
01/11/1994	07:40:00	0.6748	33
01/11/1994	07:40:00	0.6747	33
01/11/1994	07:40:00	0.6748	33
01/11/1994	07:40:00	0.6749	33
01/11/1994	07:41:00	0.6748	33
01/11/1994	07:41:00	0.6747	33
01/11/1994	07:41:00	0.6746	33
01/11/1994	07:41:00	0.6747	33
01/11/1994	07:41:00	0.6748	33
01/11/1994	07:41:00	0.6746	33
01/11/1994	07:41:00	0.6745	33
01/11/1994	07:41:00	0.6746	33
01/11/1994	07:41:00	0.6747	33
01/11/1994	07:41:00	0.6748	33
01/11/1994	07:41:00	0.6749	33
01/11/1994	07:41:00	0.675	33
01/11/1994	07:41:00	0.6749	33
01/11/1994	07:41:59	0.675	33
01/11/1994	07:41:59	0.6749	33
01/11/1994	07:41:59	0.6748	33
01/11/1994	07:41:59	0.6749	33
01/11/1994	07:41:59	0.675	33
01/11/1994	07:41:59	0.6751	33
01/11/1994	07:43:00	0.675	33
01/11/1994	07:43:00	0.6749	33
01/11/1994	07:43:00	0.6748	33
01/11/1994	07:43:00	0.6749	33
01/11/1994	07:43:00	0.675	33
01/11/1994	07:43:00	0.6751	33
01/11/1994	07:43:00	0.675	33
01/11/1994	07:43:00	0.6749	33
01/11/1994	07:43:00	0.6748	33
01/11/1994	07:43:00	0.6747	33
01/11/1994	07:43:00	0.6746	33
01/11/1994	07:44:00	0.6745	33
01/11/1994	07:44:00	0.6744	33
01/11/1994	07:44:00	0.6745	33
01/11/1994	07:44:00	0.6746	33
01/11/1994	07:44:00	0.6745	33
01/11/1994	07:44:00	0.6746	33
01/11/1994	07:44:00	0.6747	33
01/11/1994	07:44:00	0.6746	33
01/11/1994	07:44:00	0.6747	33
01/11/1994	07:44:00	0.6748	33
01/11/1994	07:44:59	0.6749	33
01/11/1994	07:44:59	0.675	33
01/11/1994	07:44:59	0.6749	33
01/11/1994	07:44:59	0.675	33
01/11/1994	07:44:59	0.6751	33
01/11/1994	07:44:59	0.675	33
01/11/1994	07:44:59	0.6749	33
01/11/1994	07:44:59	0.675	33
01/11/1994	07:44:59	0.6752	33
01/11/1994	07:46:00	0.6751	33
01/11/1994	07:46:00	0.6752	33
01/11/1994	07:46:00	0.6753	33
01/11/1994	07:46:00	0.6752	33
01/11/1994	07:46:00	0.6751	33
01/11/1994	07:47:00	0.675	33
01/11/1994	07:47:00	0.6749	33
01/11/1994	07:47:00	0.6748	33
01/11/1994	07:47:00	0.6749	33
01/11/1994	07:47:59	0.6748	33
01/11/1994	07:47:59	0.6747	33
01/11/1994	07:47:59	0.6746	33
01/11/1994	07:47:59	0.6744	33
01/11/1994	07:47:59	0.6743	33
01/11/1994	07:47:59	0.6744	33
01/11/1994	07:47:59	0.6745	33
01/11/1994	07:49:00	0.6744	33
01/11/1994	07:49:00	0.6745	33
01/11/1994	07:49:00	0.6746	33
01/11/1994	07:49:00	0.6747	33
01/11/1994	07:50:00	0.6748	33
01/11/1994	07:50:00	0.6747	33
01/11/1994	07:50:00	0.6746	33
01/11/1994	07:50:00	0.6747	33
01/11/1994	07:50:00	0.6746	33
01/11/1994	07:50:00	0.6745	33
01/11/1994	07:50:00	0.6744	33
01/11/1994	07:50:00	0.6745	33
01/11/1994	07:50:00	0.6744	33
01/11/1994	07:50:59	0.6743	33
01/11/1994	07:50:59	0.6742	33
01/11/1994	07:50:59	0.6743	33
01/11/1994	07:50:59	0.6744	33
01/11/1994	07:50:59	0.6743	33
01/11/1994	07:50:59	0.6742	33
01/11/1994	07:50:59	0.6741	33
01/11/1994	07:50:59	0.674	33
01/11/1994	07:50:59	0.6739	33
01/11/1994	07:50:59	0.6738	33
01/11/1994	07:50:59	0.6739	33
01/11/1994	07:50:59	0.674	33
01/11/1994	07:50:59	0.6741	33
01/11/1994	07:50:59	0.674	33
01/11/1994	07:51:59	0.6741	33
01/11/1994	07:51:59	0.6742	33
01/11/1994	07:51:59	0.6741	33
01/11/1994	07:51:59	0.6742	33
01/11/1994	07:51:59	0.6743	33
01/11/1994	07:51:59	0.6742	33
01/11/1994	07:51:59	0.6741	33
01/11/1994	07:51:59	0.674	33
01/11/1994	07:51:59	0.6741	33
01/11/1994	07:51:59	0.6742	33
01/11/1994	07:51:59	0.6741	33
01/11/1994	07:51:59	0.674	33
01/11/1994	07:51:59	0.6742	33
01/11/1994	07:51:59	0.6741	33
01/11/1994	07:53:00	0.6739	33
01/11/1994	07:53:00	0.674	33
01/11/1994	07:53:00	0.6741	33
01/11/1994	07:53:00	0.674	33
01/11/1994	07:54:00	0.6742	33
01/11/1994	07:54:00	0.6743	33
01/11/1994	07:54:00	0.6742	33
01/11/1994	07:54:00	0.6741	33
01/11/1994	07:54:00	0.674	33
01/11/1994	07:54:00	0.6741	33
01/11/1994	07:54:00	0.6742	33
01/11/1994	07:54:00	0.6741	33
01/11/1994	07:54:59	0.674	33
01/11/1994	07:54:59	0.6741	33
01/11/1994	07:54:59	0.6742	33
01/11/1994	07:54:59	0.6744	33
01/11/1994	07:54:59	0.6745	33
01/11/1994	07:54:59	0.6744	33
01/11/1994	07:54:59	0.6745	33
01/11/1994	07:56:00	0.6743	33
01/11/1994	07:56:00	0.6744	33
01/11/1994	07:56:00	0.6745	33
01/11/1994	07:57:00	0.6744	33
01/11/1994	07:57:00	0.6745	33
01/11/1994	07:57:00	0.6746	33
01/11/1994	07:57:00	0.6747	33
01/11/1994	07:57:00	0.6746	33
01/11/1994	07:57:00	0.6747	33
01/11/1994	07:57:59	0.6748	33
01/11/1994	07:57:59	0.6747	33
01/11/1994	07:57:59	0.6748	33
01/11/1994	07:57:59	0.6747	33
01/11/1994	07:57:59	0.6748	33
01/11/1994	07:57:59	0.6749	33
01/11/1994	07:57:59	0.6748	33
01/11/1994	07:59:00	0.6747	33
01/11/1994	07:59:00	0.6748	33
01/11/1994	07:59:00	0.6747	33
01/11/1994	07:59:00	0.6748	33
01/11/1994	07:59:00	0.6747	33
01/11/1994	08:00:00	0.6748	33
01/11/1994	08:00:00	0.6749	33
01/11/1994	08:00:00	0.6748	33
01/11/1994	08:00:00	0.6749	33
01/11/1994	08:00:00	0.675	33
01/11/1994	08:00:59	0.6751	33
01/11/1994	08:00:59	0.6752	33
01/11/1994	08:00:59	0.6751	33
01/11/1994	08:00:59	0.675	33
01/11/1994	08:00:59	0.6751	33
01/11/1994	08:00:59	0.6752	33
01/11/1994	08:02:00	0.6751	33
01/11/1994	08:02:00	0.675	33
01/11/1994	08:02:00	0.6749	33
01/11/1994	08:02:00	0.675	33
01/11/1994	08:02:00	0.6749	33
01/11/1994	08:02:00	0.6748	33
01/11/1994	08:03:00	0.6749	33
01/11/1994	08:03:00	0.6752	33
01/11/1994	08:03:59	0.6751	33
01/11/1994	08:03:59	0.675	33
01/11/1994	08:03:59	0.6751	33
01/11/1994	08:03:59	0.675	33
01/11/1994	08:03:59	0.6752	33
01/11/1994	08:03:59	0.675	33
01/11/1994	08:03:59	0.6751	33
01/11/1994	08:04:59	0.675	33
01/11/1994	08:04:59	0.6752	33
01/11/1994	08:04:59	0.6751	33
01/11/1994	08:06:00	0.675	33
01/11/1994	08:06:59	0.6752	33
01/11/1994	08:06:59	0.6751	33
01/11/1994	08:07:59	0.6752	33
01/11/1994	08:07:59	0.6751	33
01/11/1994	08:07:59	0.675	33
01/11/1994	08:07:59	0.6751	33
01/11/1994	08:09:00	0.675	33
01/11/1994	08:09:00	0.6749	33
01/11/1994	08:09:00	0.675	33
01/11/1994	08:09:00	0.6749	33
01/11/1994	08:10:00	0.675	33
01/11/1994	08:10:59	0.6749	33
01/11/1994	08:10:59	0.6747	33
01/11/1994	08:10:59	0.6748	33
01/11/1994	08:10:59	0.6747	33
01/11/1994	08:12:00	0.6748	33
01/11/1994	08:12:00	0.6746	33
01/11/1994	08:12:00	0.6747	33
01/11/1994	08:12:00	0.6746	33
01/11/1994	08:12:00	0.6745	33
01/11/1994	08:13:00	0.6746	33
01/11/1994	08:13:00	0.6745	33
01/11/1994	08:13:00	0.6743	33
01/11/1994	08:13:00	0.6744	33
01/11/1994	08:13:00	0.6745	33
01/11/1994	08:13:00	0.6744	33
01/11/1994	08:13:00	0.6743	33
01/11/1994	08:13:00	0.6744	33
01/11/1994	08:13:00	0.6745	33
01/11/1994	08:13:00	0.6746	33
01/11/1994	08:13:00	0.6745	33
01/11/1994	08:13:59	0.6744	33
01/11/1994	08:13:59	0.6743	33
01/11/1994	08:13:59	0.6742	33
01/11/1994	08:13:59	0.6743	33
01/11/1994	08:13:59	0.6744	33
01/11/1994	08:13:59	0.6745	33
01/11/1994	08:13:59	0.6746	33
01/11/1994	08:15:00	0.6747	33
01/11/1994	08:15:00	0.6746	33
01/11/1994	08:15:00	0.6745	33
01/11/1994	08:15:00	0.6744	33
01/11/1994	08:15:00	0.6745	33
01/11/1994	08:15:00	0.6743	33
01/11/1994	08:16:00	0.6747	33
01/11/1994	08:16:59	0.6748	33
01/11/1994	08:16:59	0.6747	33
01/11/1994	08:16:59	0.6749	33
01/11/1994	08:16:59	0.675	33
01/11/1994	08:16:59	0.6748	33
01/11/1994	08:16:59	0.6747	33
01/11/1994	08:16:59	0.6746	33
01/11/1994	08:18:00	0.6747	33
01/11/1994	08:19:00	0.6745	33
01/11/1994	08:19:00	0.6744	33
01/11/1994	08:19:00	0.6745	33
01/11/1994	08:19:00	0.6744	33
01/11/1994	08:19:00	0.6743	33
01/11/1994	08:19:00	0.6742	33
01/11/1994	08:19:00	0.6743	33
01/11/1994	08:19:00	0.6742	33
01/11/1994	08:19:00	0.6741	33
01/11/1994	08:19:00	0.674	33
01/11/1994	08:19:59	0.6741	33
01/11/1994	08:19:59	0.674	33
01/11/1994	08:19:59	0.6739	33
01/11/1994	08:19:59	0.674	33
01/11/1994	08:19:59	0.6739	33
01/11/1994	08:19:59	0.6738	33
01/11/1994	08:19:59	0.6737	33
01/11/1994	08:19:59	0.6738	33
01/11/1994	08:20:59	0.6739	33
01/11/1994	08:20:59	0.6738	33
01/11/1994	08:20:59	0.674	33
01/11/1994	08:20:59	0.6739	33
01/11/1994	08:20:59	0.6738	33
01/11/1994	08:20:59	0.6739	33
01/11/1994	08:20:59	0.6737	33
01/11/1994	08:20:59	0.6736	33
01/11/1994	08:22:00	0.6737	33
01/11/1994	08:22:00	0.6738	33
01/11/1994	08:22:00	0.6737	33
01/11/1994	08:22:00	0.6736	33
01/11/1994	08:22:00	0.6735	33
01/11/1994	08:22:00	0.6734	33
01/11/1994	08:22:00	0.6735	33
01/11/1994	08:22:00	0.6734	33
01/11/1994	08:22:00	0.6733	33
01/11/1994	08:22:00	0.6734	33
01/11/1994	08:22:00	0.6735	33
01/11/1994	08:23:00	0.6736	33
01/11/1994	08:23:00	0.6737	33
01/11/1994	08:23:00	0.6738	33
01/11/1994	08:23:00	0.6739	33
01/11/1994	08:23:00	0.674	33
01/11/1994	08:23:00	0.6739	33
01/11/1994	08:23:00	0.674	33
01/11/1994	08:23:00	0.6741	33
01/11/1994	08:23:59	0.674	33
01/11/1994	08:23:59	0.6737	33
01/11/1994	08:23:59	0.6739	33
01/11/1994	08:23:59	0.6738	33
01/11/1994	08:23:59	0.674	33
01/11/1994	08:23:59	0.6741	33
01/11/1994	08:25:00	0.674	33
01/11/1994	08:25:00	0.6741	33
01/11/1994	08:25:00	0.674	33
01/11/1994	08:25:00	0.6739	33
01/11/1994	08:25:00	0.674	33
01/11/1994	08:26:00	0.6742	33
01/11/1994	08:26:00	0.6744	33
01/11/1994	08:26:00	0.6743	33
01/11/1994	08:26:00	0.6744	33
01/11/1994	08:26:00	0.6745	33
01/11/1994	08:26:00	0.6744	33
01/11/1994	08:26:00	0.6743	33
01/11/1994	08:26:59	0.6744	33
01/11/1994	08:26:59	0.6743	33
01/11/1994	08:26:59	0.6742	33
01/11/1994	08:26:59	0.6741	33
01/11/1994	08:28:00	0.674	33
01/11/1994	08:28:00	0.6741	33
01/11/1994	08:28:00	0.6742	33
01/11/1994	08:28:00	0.6741	33
01/11/1994	08:28:00	0.674	33
01/11/1994	08:28:00	0.6741	33
01/11/1994	08:28:00	0.6742	33
01/11/1994	08:29:00	0.6743	33
01/11/1994	08:29:00	0.6744	33
01/11/1994	08:29:00	0.6743	33
01/11/1994	08:29:59	0.6744	33
01/11/1994	08:29:59	0.6745	33
01/11/1994	08:29:59	0.6746	33
01/11/1994	08:29:59	0.6745	33
01/11/1994	08:29:59	0.6746	33
01/11/1994	08:29:59	0.6747	33
01/11/1994	08:29:59	0.6747	33
01/11/1994	08:29:59	0.6748	33
01/11/1994	08:29:59	0.6747	33
01/11/1994	08:31:00	0.6746	33
01/11/1994	08:31:00	0.6745	33
01/11/1994	08:31:00	0.6746	33
01/11/1994	08:31:00	0.6745	33
01/11/1994	08:31:00	0.6746	33
01/11/1994	08:31:00	0.6747	33
01/11/1994	08:31:00	0.6746	33
01/11/1994	08:31:00	0.6747	33
01/11/1994	08:32:00	0.6748	33
01/11/1994	08:32:00	0.6747	33
01/11/1994	08:32:59	0.6746	33
01/11/1994	08:32:59	0.6745	33
01/11/1994	08:32:59	0.6743	33
01/11/1994	08:32:59	0.6744	33
01/11/1994	08:32:59	0.6743	33
01/11/1994	08:32:59	0.6744	33
01/11/1994	08:34:00	0.6745	33
01/11/1994	08:34:00	0.6747	33
01/11/1994	08:34:00	0.6748	33
01/11/1994	08:35:00	0.6749	33
01/11/1994	08:35:00	0.6748	33
01/11/1994	08:35:00	0.6747	33
01/11/1994	08:35:59	0.6746	33
01/11/1994	08:35:59	0.6747	33
01/11/1994	08:35:59	0.6748	33
01/11/1994	08:35:59	0.6747	33
01/11/1994	08:36:59	0.675	33
01/11/1994	08:36:59	0.6751	33
01/11/1994	08:36:59	0.675	33
01/11/1994	08:36:59	0.6751	33
01/11/1994	08:36:59	0.6749	33
01/11/1994	08:38:00	0.675	33
01/11/1994	08:38:00	0.6749	33
01/11/1994	08:38:00	0.6748	33
01/11/1994	08:39:00	0.6749	33
01/11/1994	08:39:00	0.6748	33
01/11/1994	08:39:00	0.6749	33
01/11/1994	08:39:00	0.6748	33
01/11/1994	08:39:00	0.675	33
01/11/1994	08:39:59	0.6751	33
01/11/1994	08:39:59	0.675	33
01/11/1994	08:41:00	0.6749	33
01/11/1994	08:41:00	0.6748	33
01/11/1994	08:41:00	0.6749	33
01/11/1994	08:41:00	0.675	33
01/11/1994	08:41:00	0.6751	33
01/11/1994	08:41:00	0.675	33
01/11/1994	08:42:00	0.6751	33
01/11/1994	08:42:00	0.675	33
01/11/1994	08:42:59	0.6751	33
01/11/1994	08:42:59	0.6752	33
01/11/1994	08:44:00	0.6751	33
01/11/1994	08:44:00	0.675	33
01/11/1994	08:44:00	0.6751	33
01/11/1994	08:44:00	0.675	33
01/11/1994	08:44:00	0.6751	33
01/11/1994	08:44:00	0.675	33
01/11/1994	08:45:00	0.6749	33
01/11/1994	08:45:00	0.675	33
01/11/1994	08:45:59	0.6751	33
01/11/1994	08:45:59	0.6752	33
01/11/1994	08:45:59	0.6751	33
01/11/1994	08:45:59	0.675	33
01/11/1994	08:47:00	0.6753	33
01/11/1994	08:47:00	0.6752	33
01/11/1994	08:47:00	0.6752	33
01/11/1994	08:47:00	0.6753	33
01/11/1994	08:47:00	0.6754	33
01/11/1994	08:47:00	0.6753	33
01/11/1994	08:48:00	0.6752	33
01/11/1994	08:48:00	0.6751	33
01/11/1994	08:48:00	0.6752	33
01/11/1994	08:48:00	0.6751	33
01/11/1994	08:48:00	0.6752	33
01/11/1994	08:48:00	0.6753	33
01/11/1994	08:48:00	0.6754	33
01/11/1994	08:48:00	0.6755	33
01/11/1994	08:48:59	0.6754	33
01/11/1994	08:48:59	0.6755	33
01/11/1994	08:48:59	0.6756	33
01/11/1994	08:48:59	0.6757	33
01/11/1994	08:48:59	0.6756	33
01/11/1994	08:48:59	0.6755	33
01/11/1994	08:49:59	0.6756	33
01/11/1994	08:49:59	0.6755	33
01/11/1994	08:49:59	0.6756	33
01/11/1994	08:49:59	0.6754	33
01/11/1994	08:49:59	0.6755	33
01/11/1994	08:51:00	0.6757	33
01/11/1994	08:51:00	0.6755	33
01/11/1994	08:51:59	0.6754	33
01/11/1994	08:51:59	0.6756	33
01/11/1994	08:51:59	0.6755	33
01/11/1994	08:51:59	0.6754	33
01/11/1994	08:52:59	0.6753	33
01/11/1994	08:54:00	0.6754	33
01/11/1994	08:54:00	0.6755	33
01/11/1994	08:54:00	0.6754	33
01/11/1994	08:55:00	0.6753	33
01/11/1994	08:55:00	0.6752	33
01/11/1994	08:55:00	0.6751	33
01/11/1994	08:55:59	0.6752	33
01/11/1994	08:55:59	0.6751	33
01/11/1994	08:55:59	0.6752	33
01/11/1994	08:57:00	0.6753	33
01/11/1994	08:57:00	0.6752	33
01/11/1994	08:57:00	0.6753	33
01/11/1994	08:57:00	0.6752	33
01/11/1994	08:58:00	0.6751	33
01/11/1994	08:58:00	0.675	33
01/11/1994	08:58:00	0.6751	33
01/11/1994	08:58:00	0.6752	33
01/11/1994	08:58:00	0.6751	33
01/11/1994	08:58:00	0.6753	33
01/11/1994	08:58:00	0.6754	33
01/11/1994	08:58:00	0.6755	33
01/11/1994	08:58:59	0.6756	33
01/11/1994	08:58:59	0.6755	33
01/11/1994	08:58:59	0.6756	33
01/11/1994	09:00:00	0.6757	33
01/11/1994	09:00:00	0.6758	33
01/11/1994	09:00:00	0.6759	33
01/11/1994	09:00:00	0.676	33
01/11/1994	09:00:00	0.6759	33
01/11/1994	09:00:00	0.6758	33
01/11/1994	09:00:00	0.6759	33
01/11/1994	09:00:00	0.676	33
01/11/1994	09:00:00	0.6759	33
01/11/1994	09:00:00	0.6758	33
01/11/1994	09:00:00	0.6759	33
01/11/1994	09:00:00	0.6758	33
01/11/1994	09:01:00	0.6759	33
01/11/1994	09:01:00	0.676	33
01/11/1994	09:01:00	0.6761	33
01/11/1994	09:01:00	0.6762	33
01/11/1994	09:01:00	0.6763	33
01/11/1994	09:01:00	0.6764	33
01/11/1994	09:01:59	0.6763	33
01/11/1994	09:01:59	0.6764	33
01/11/1994	09:01:59	0.6765	33
01/11/1994	09:01:59	0.6764	33
01/11/1994	09:01:59	0.6762	33
01/11/1994	09:01:59	0.6763	33
01/11/1994	09:01:59	0.6762	33
01/11/1994	09:01:59	0.6761	33
01/11/1994	09:01:59	0.676	33
01/11/1994	09:03:00	0.6759	33
01/11/1994	09:03:00	0.6758	33
01/11/1994	09:03:00	0.6759	33
01/11/1994	09:03:00	0.676	33
01/11/1994	09:03:00	0.6759	33
01/11/1994	09:03:00	0.6758	33
01/11/1994	09:04:00	0.6757	33
01/11/1994	09:04:00	0.6758	33
01/11/1994	09:04:00	0.6759	33
01/11/1994	09:04:00	0.6758	33
01/11/1994	09:04:59	0.6759	33
01/11/1994	09:04:59	0.676	33
01/11/1994	09:04:59	0.6761	33
01/11/1994	09:04:59	0.6762	33
01/11/1994	09:04:59	0.6761	33
01/11/1994	09:04:59	0.6759	33
01/11/1994	09:04:59	0.676	33
01/11/1994	09:05:59	0.676	33
01/11/1994	09:05:59	0.6761	33
01/11/1994	09:05:59	0.676	33
01/11/1994	09:05:59	0.6761	33
01/11/1994	09:05:59	0.6762	33
01/11/1994	09:07:00	0.6763	33
01/11/1994	09:07:00	0.6764	33
01/11/1994	09:07:00	0.6763	33
01/11/1994	09:07:00	0.6764	33
01/11/1994	09:07:00	0.6765	33
01/11/1994	09:07:00	0.6764	33
01/11/1994	09:08:00	0.6765	33
01/11/1994	09:08:00	0.6764	33
01/11/1994	09:08:00	0.6765	33
01/11/1994	09:08:00	0.6766	33
01/11/1994	09:08:00	0.6767	33
01/11/1994	09:08:00	0.6766	33
01/11/1994	09:08:59	0.6765	33
01/11/1994	09:08:59	0.6766	33
01/11/1994	09:08:59	0.6767	33
01/11/1994	09:08:59	0.6766	33
01/11/1994	09:08:59	0.6765	33
01/11/1994	09:08:59	0.6764	33
01/11/1994	09:08:59	0.6766	33
01/11/1994	09:08:59	0.6765	33
01/11/1994	09:10:00	0.6763	33
01/11/1994	09:10:00	0.6764	33
01/11/1994	09:10:00	0.6765	33
01/11/1994	09:11:00	0.6766	33
01/11/1994	09:11:00	0.6765	33
01/11/1994	09:11:59	0.6764	33
01/11/1994	09:11:59	0.6763	33
01/11/1994	09:11:59	0.6762	33
01/11/1994	09:11:59	0.6763	33
01/11/1994	09:13:00	0.6762	33
01/11/1994	09:13:00	0.6763	33
01/11/1994	09:13:00	0.6762	33
01/11/1994	09:13:00	0.6763	33
01/11/1994	09:13:00	0.6764	33
01/11/1994	09:13:00	0.6763	33
01/11/1994	09:14:00	0.6762	33
01/11/1994	09:14:00	0.6763	33
01/11/1994	09:14:00	0.6764	33
01/11/1994	09:14:59	0.6765	33
01/11/1994	09:14:59	0.6766	33
01/11/1994	09:16:00	0.6765	33
01/11/1994	09:16:00	0.6764	33
01/11/1994	09:17:00	0.6763	33
01/11/1994	09:17:00	0.6762	33
01/11/1994	09:17:00	0.6764	33
01/11/1994	09:17:00	0.6763	33
01/11/1994	09:17:00	0.6762	33
01/11/1994	09:17:00	0.6763	33
01/11/1994	09:17:00	0.6762	33
01/11/1994	09:17:00	0.6761	33
01/11/1994	09:17:59	0.6762	33
01/11/1994	09:17:59	0.6763	33
01/11/1994	09:19:00	0.6761	33
01/11/1994	09:20:00	0.676	33
01/11/1994	09:20:00	0.6759	33
01/11/1994	09:20:00	0.6758	33
01/11/1994	09:20:00	0.6757	33
01/11/1994	09:20:00	0.6758	33
01/11/1994	09:20:00	0.6759	33
01/11/1994	09:20:00	0.6758	33
01/11/1994	09:20:59	0.6757	33
01/11/1994	09:20:59	0.6758	33
01/11/1994	09:20:59	0.6759	33
01/11/1994	09:20:59	0.676	33
01/11/1994	09:20:59	0.6761	33
01/11/1994	09:21:59	0.676	33
01/11/1994	09:23:00	0.6758	33
01/11/1994	09:24:00	0.6761	33
01/11/1994	09:24:00	0.676	33
01/11/1994	09:24:00	0.6762	33
01/11/1994	09:24:00	0.6761	33
01/11/1994	09:24:00	0.6762	33
01/11/1994	09:24:00	0.6763	33
01/11/1994	09:24:59	0.6762	33
01/11/1994	09:24:59	0.6763	33
01/11/1994	09:26:00	0.6762	33
01/11/1994	09:26:00	0.676	33
01/11/1994	09:27:59	0.6762	33
01/11/1994	09:27:59	0.6763	33
01/11/1994	09:29:00	0.6764	33
01/11/1994	09:29:00	0.6765	33
01/11/1994	09:29:00	0.6766	33
01/11/1994	09:29:00	0.6767	33
01/11/1994	09:29:00	0.6768	33
01/11/1994	09:30:00	0.6769	33
01/11/1994	09:30:00	0.6768	33
01/11/1994	09:30:00	0.6767	33
01/11/1994	09:30:00	0.6768	33
01/11/1994	09:30:00	0.6769	33
01/11/1994	09:30:00	0.6768	33
01/11/1994	09:30:00	0.6769	33
01/11/1994	09:30:00	0.677	33
01/11/1994	09:30:00	0.6769	33
01/11/1994	09:30:00	0.6768	33
01/11/1994	09:30:59	0.6767	33
01/11/1994	09:30:59	0.6766	33
01/11/1994	09:30:59	0.6767	33
01/11/1994	09:30:59	0.6768	33
01/11/1994	09:30:59	0.6766	33
01/11/1994	09:32:00	0.6767	33
01/11/1994	09:32:00	0.6768	33
01/11/1994	09:32:00	0.6767	33
01/11/1994	09:33:00	0.6766	33
01/11/1994	09:33:00	0.6765	33
01/11/1994	09:33:00	0.6764	33
01/11/1994	09:33:59	0.6763	33
01/11/1994	09:33:59	0.6762	33
01/11/1994	09:33:59	0.676	33
01/11/1994	09:34:59	0.6759	33
01/11/1994	09:34:59	0.6761	33
01/11/1994	09:34:59	0.676	33
01/11/1994	09:34:59	0.6758	33
01/11/1994	09:36:00	0.6757	33
01/11/1994	09:36:00	0.6758	33
01/11/1994	09:36:00	0.6759	33
01/11/1994	09:36:00	0.6758	33
01/11/1994	09:36:00	0.6759	33
01/11/1994	09:36:59	0.676	33
01/11/1994	09:36:59	0.6763	33
01/11/1994	09:37:59	0.6762	33
01/11/1994	09:37:59	0.6761	33
01/11/1994	09:37:59	0.676	33
01/11/1994	09:37:59	0.6761	33
01/11/1994	09:39:00	0.676	33
01/11/1994	09:39:00	0.6759	33
01/11/1994	09:40:00	0.676	33
01/11/1994	09:40:00	0.6761	33
01/11/1994	09:40:00	0.676	33
01/11/1994	09:40:00	0.6759	33
01/11/1994	09:40:00	0.676	33
01/11/1994	09:40:59	0.6761	33
01/11/1994	09:42:00	0.6762	33
01/11/1994	09:43:59	0.6763	33
01/11/1994	09:43:59	0.6762	33
01/11/1994	09:43:59	0.6761	33
01/11/1994	09:43:59	0.6762	33
01/11/1994	09:43:59	0.6764	33
01/11/1994	09:45:00	0.6763	33
01/11/1994	09:45:00	0.6764	33
01/11/1994	09:45:00	0.6763	33
01/11/1994	09:46:00	0.6764	33
01/11/1994	09:46:00	0.6765	33
01/11/1994	09:46:00	0.6764	33
01/11/1994	09:46:00	0.6766	33
01/11/1994	09:46:00	0.6767	33
01/11/1994	09:46:59	0.6766	33
01/11/1994	09:46:59	0.6765	33
01/11/1994	09:48:00	0.6764	33
01/11/1994	09:48:00	0.6765	33
01/11/1994	09:49:00	0.6768	33
01/11/1994	09:49:00	0.6767	33
01/11/1994	09:49:00	0.6768	33
01/11/1994	09:49:00	0.6769	33
01/11/1994	09:49:59	0.677	33
01/11/1994	09:49:59	0.6769	33
01/11/1994	09:49:59	0.6768	33
01/11/1994	09:49:59	0.6769	33
01/11/1994	09:50:59	0.677	33
01/11/1994	09:50:59	0.6771	33
01/11/1994	09:52:00	0.6772	33
01/11/1994	09:52:00	0.6771	33
01/11/1994	09:52:00	0.677	33
01/11/1994	09:53:00	0.6769	33
01/11/1994	09:53:00	0.677	33
01/11/1994	09:53:00	0.6769	33
01/11/1994	09:53:00	0.677	33
01/11/1994	09:53:00	0.6769	33
01/11/1994	09:53:00	0.677	33
01/11/1994	09:53:59	0.6771	33
01/11/1994	09:53:59	0.677	33
01/11/1994	09:53:59	0.6771	33
01/11/1994	09:53:59	0.6772	33
01/11/1994	09:53:59	0.6773	33
01/11/1994	09:55:00	0.6774	33
01/11/1994	09:55:00	0.6773	33
01/11/1994	09:55:00	0.6772	33
01/11/1994	09:55:00	0.6773	33
01/11/1994	09:56:00	0.6771	33
01/11/1994	09:56:00	0.677	33
01/11/1994	09:56:00	0.6769	33
01/11/1994	09:56:00	0.677	33
01/11/1994	09:56:59	0.6771	33
01/11/1994	09:56:59	0.6772	33
01/11/1994	09:56:59	0.677	33
01/11/1994	09:58:00	0.6769	33
01/11/1994	09:58:00	0.6768	33
01/11/1994	09:58:00	0.6769	33
01/11/1994	09:58:00	0.677	33
01/11/1994	09:59:00	0.6769	33
01/11/1994	09:59:00	0.677	33
01/11/1994	09:59:00	0.6771	33
01/11/1994	09:59:00	0.6772	33
01/11/1994	09:59:00	0.6771	33
01/11/1994	09:59:59	0.6769	33
01/11/1994	09:59:59	0.6768	33
01/11/1994	09:59:59	0.6769	33
01/11/1994	10:01:00	0.6768	33
01/11/1994	10:01:00	0.6769	33
01/11/1994	10:01:00	0.677	33
01/11/1994	10:01:00	0.6771	33
01/11/1994	10:02:00	0.6772	33
01/11/1994	10:02:00	0.6773	33
01/11/1994	10:02:00	0.6772	33
01/11/1994	10:02:00	0.6771	33
01/11/1994	10:02:00	0.6772	33
01/11/1994	10:02:59	0.6771	33
01/11/1994	10:02:59	0.6769	33
01/11/1994	10:04:00	0.677	33
01/11/1994	10:04:00	0.6771	33
01/11/1994	10:04:00	0.6772	33
01/11/1994	10:04:00	0.6773	33
01/11/1994	10:04:00	0.6774	33
01/11/1994	10:04:00	0.6775	33
01/11/1994	10:05:00	0.6774	33
01/11/1994	10:05:00	0.6776	33
01/11/1994	10:05:00	0.6777	33
01/11/1994	10:05:00	0.6776	33
01/11/1994	10:05:00	0.6775	33
01/11/1994	10:05:59	0.6774	33
01/11/1994	10:05:59	0.6775	33
01/11/1994	10:05:59	0.6776	33
01/11/1994	10:05:59	0.6775	33
01/11/1994	10:05:59	0.6774	33
01/11/1994	10:05:59	0.6775	33
01/11/1994	10:05:59	0.6776	33
01/11/1994	10:05:59	0.6777	33
01/11/1994	10:05:59	0.6776	33
01/11/1994	10:06:59	0.6775	33
01/11/1994	10:06:59	0.6776	33
01/11/1994	10:06:59	0.6777	33
01/11/1994	10:06:59	0.6778	33
01/11/1994	10:06:59	0.6777	33
01/11/1994	10:08:00	0.6778	33
01/11/1994	10:08:00	0.6779	33
01/11/1994	10:08:00	0.6778	33
01/11/1994	10:08:00	0.6779	33
01/11/1994	10:08:00	0.678	33
01/11/1994	10:08:00	0.6779	33
01/11/1994	10:08:00	0.6778	33
01/11/1994	10:08:00	0.6777	33
01/11/1994	10:08:00	0.6779	33
01/11/1994	10:09:00	0.678	33
01/11/1994	10:09:00	0.6781	33
01/11/1994	10:09:00	0.678	33
01/11/1994	10:09:00	0.6779	33
01/11/1994	10:09:00	0.678	33
01/11/1994	10:09:00	0.6782	33
01/11/1994	10:09:00	0.6781	33
01/11/1994	10:09:00	0.678	33
01/11/1994	10:09:59	0.6779	33
01/11/1994	10:09:59	0.678	33
01/11/1994	10:09:59	0.6781	33
01/11/1994	10:09:59	0.6782	33
01/11/1994	10:09:59	0.6781	33
01/11/1994	10:09:59	0.678	33
01/11/1994	10:11:00	0.6779	33
01/11/1994	10:11:00	0.678	33
01/11/1994	10:11:00	0.6779	33
01/11/1994	10:11:00	0.678	33
01/11/1994	10:11:00	0.6779	33
01/11/1994	10:11:00	0.6778	33
01/11/1994	10:11:00	0.6777	33
01/11/1994	10:11:00	0.6776	33
01/11/1994	10:11:00	0.6777	33
01/11/1994	10:11:00	0.6778	33
01/11/1994	10:12:00	0.6777	33
01/11/1994	10:12:00	0.6776	33
01/11/1994	10:12:00	0.6775	33
01/11/1994	10:12:00	0.6776	33
01/11/1994	10:12:00	0.6775	33
01/11/1994	10:12:00	0.6776	33
01/11/1994	10:12:59	0.6775	33
01/11/1994	10:12:59	0.6774	33
01/11/1994	10:12:59	0.6775	33
01/11/1994	10:12:59	0.6774	33
01/11/1994	10:12:59	0.6773	33
01/11/1994	10:14:00	0.6772	33
01/11/1994	10:14:00	0.677	33
01/11/1994	10:15:00	0.6767	33
01/11/1994	10:15:00	0.6768	33
01/11/1994	10:15:00	0.6769	33
01/11/1994	10:15:00	0.677	33
01/11/1994	10:15:00	0.6769	33
01/11/1994	10:15:00	0.6768	33
01/11/1994	10:15:00	0.677	33
01/11/1994	10:15:00	0.6769	33
01/11/1994	10:15:00	0.6768	33
01/11/1994	10:15:59	0.6767	33
01/11/1994	10:15:59	0.6768	33
01/11/1994	10:15:59	0.6767	33
01/11/1994	10:17:00	0.6766	33
01/11/1994	10:17:00	0.6767	33
01/11/1994	10:17:00	0.6768	33
01/11/1994	10:17:00	0.6767	33
01/11/1994	10:17:00	0.6766	33
01/11/1994	10:17:00	0.6765	33
01/11/1994	10:17:00	0.6764	33
01/11/1994	10:18:00	0.6763	33
01/11/1994	10:18:00	0.6764	33
01/11/1994	10:18:00	0.6762	33
01/11/1994	10:18:00	0.6763	33
01/11/1994	10:18:00	0.6761	33
01/11/1994	10:18:59	0.6764	33
01/11/1994	10:18:59	0.6765	33
01/11/1994	10:18:59	0.6764	33
01/11/1994	10:18:59	0.6763	33
01/11/1994	10:18:59	0.6762	33
01/11/1994	10:18:59	0.6761	33
01/11/1994	10:19:59	0.6762	33
01/11/1994	10:19:59	0.6761	33
01/11/1994	10:19:59	0.6762	33
01/11/1994	10:19:59	0.676	33
01/11/1994	10:19:59	0.6761	33
01/11/1994	10:21:00	0.6761	33
01/11/1994	10:21:00	0.676	33
01/11/1994	10:21:00	0.6761	33
01/11/1994	10:21:00	0.6762	33
01/11/1994	10:21:59	0.6761	33
01/11/1994	10:21:59	0.6762	33
01/11/1994	10:21:59	0.6761	33
01/11/1994	10:21:59	0.6762	33
01/11/1994	10:21:59	0.6761	33
01/11/1994	10:21:59	0.6762	33
01/11/1994	10:22:59	0.6761	33
01/11/1994	10:22:59	0.6762	33
01/11/1994	10:22:59	0.6761	33
01/11/1994	10:22:59	0.676	33
01/11/1994	10:24:00	0.6759	33
01/11/1994	10:24:00	0.6762	33
01/11/1994	10:24:00	0.6761	33
01/11/1994	10:24:00	0.6762	33
01/11/1994	10:24:00	0.6761	33
01/11/1994	10:24:00	0.676	33
01/11/1994	10:25:00	0.6762	33
01/11/1994	10:25:00	0.6761	33
01/11/1994	10:25:59	0.6763	33
01/11/1994	10:25:59	0.6762	33
01/11/1994	10:25:59	0.6763	33
01/11/1994	10:25:59	0.6762	33
01/11/1994	10:25:59	0.6761	33
01/11/1994	10:25:59	0.676	33
01/11/1994	10:25:59	0.6761	33
01/11/1994	10:25:59	0.6764	33
01/11/1994	10:27:00	0.6763	33
01/11/1994	10:27:00	0.6762	33
01/11/1994	10:27:00	0.6761	33
01/11/1994	10:27:00	0.6762	33
01/11/1994	10:27:00	0.6763	33
01/11/1994	10:27:00	0.6764	33
01/11/1994	10:28:00	0.6763	33
01/11/1994	10:28:00	0.6764	33
01/11/1994	10:28:00	0.6765	33
01/11/1994	10:28:00	0.6766	33
01/11/1994	10:28:59	0.6765	33
01/11/1994	10:28:59	0.6766	33
01/11/1994	10:28:59	0.6765	33
01/11/1994	10:28:59	0.6766	33
01/11/1994	10:28:59	0.6767	33
01/11/1994	10:30:00	0.6766	33
01/11/1994	10:30:00	0.6767	33
01/11/1994	10:30:00	0.6768	33
01/11/1994	10:30:00	0.6769	33
01/11/1994	10:30:00	0.6768	33
01/11/1994	10:31:00	0.6769	33
01/11/1994	10:31:00	0.6768	33
01/11/1994	10:31:00	0.6767	33
01/11/1994	10:31:59	0.6768	33
01/11/1994	10:31:59	0.6767	33
01/11/1994	10:31:59	0.6765	33
01/11/1994	10:31:59	0.6764	33
01/11/1994	10:31:59	0.6766	33
01/11/1994	10:31:59	0.6765	33
01/11/1994	10:33:00	0.6764	33
01/11/1994	10:33:00	0.6765	33
01/11/1994	10:33:00	0.6764	33
01/11/1994	10:33:00	0.6763	33
01/11/1994	10:33:00	0.6765	33
01/11/1994	10:33:00	0.6766	33
01/11/1994	10:34:00	0.6765	33
01/11/1994	10:34:00	0.6763	33
01/11/1994	10:34:00	0.6762	33
01/11/1994	10:34:00	0.6764	33
01/11/1994	10:34:00	0.6763	33
01/11/1994	10:34:00	0.6762	33
01/11/1994	10:34:00	0.6761	33
01/11/1994	10:34:00	0.6762	33
01/11/1994	10:34:00	0.6763	33
01/11/1994	10:34:00	0.6764	33
01/11/1994	10:34:00	0.6763	33
01/11/1994	10:34:00	0.6762	33
01/11/1994	10:34:00	0.6763	33
01/11/1994	10:34:59	0.6764	33
01/11/1994	10:34:59	0.6763	33
01/11/1994	10:35:59	0.6761	33
01/11/1994	10:35:59	0.6762	33
01/11/1994	10:37:00	0.6763	33
01/11/1994	10:38:00	0.6762	33
01/11/1994	10:38:00	0.6763	33
01/11/1994	10:38:00	0.6764	33
01/11/1994	10:38:00	0.6762	33
01/11/1994	10:38:00	0.6763	33
01/11/1994	10:38:59	0.6762	33
01/11/1994	10:38:59	0.6761	33
01/11/1994	10:38:59	0.676	33
01/11/1994	10:40:00	0.6761	33
01/11/1994	10:40:00	0.676	33
01/11/1994	10:41:00	0.6759	33
01/11/1994	10:41:00	0.676	33
01/11/1994	10:41:00	0.6761	33
01/11/1994	10:41:59	0.6762	33
01/11/1994	10:41:59	0.6763	33
01/11/1994	10:41:59	0.6764	33
01/11/1994	10:41:59	0.6765	33
01/11/1994	10:41:59	0.6767	33
01/11/1994	10:43:00	0.677	33
01/11/1994	10:43:00	0.6771	33
01/11/1994	10:43:00	0.6772	33
01/11/1994	10:43:00	0.6769	33
01/11/1994	10:44:00	0.6768	33
01/11/1994	10:44:00	0.6767	33
01/11/1994	10:44:00	0.6766	33
01/11/1994	10:44:00	0.6765	33
01/11/1994	10:44:00	0.6764	33
01/11/1994	10:44:00	0.6765	33
01/11/1994	10:44:00	0.6766	33
01/11/1994	10:44:00	0.6765	33
01/11/1994	10:44:00	0.6766	33
01/11/1994	10:44:00	0.6767	33
01/11/1994	10:44:59	0.6769	33
01/11/1994	10:44:59	0.6768	33
01/11/1994	10:44:59	0.6769	33
01/11/1994	10:44:59	0.6767	33
01/11/1994	10:44:59	0.6769	33
01/11/1994	10:46:00	0.6768	33
01/11/1994	10:47:00	0.677	33
01/11/1994	10:47:00	0.6771	33
01/11/1994	10:47:00	0.677	33
01/11/1994	10:47:00	0.6769	33
01/11/1994	10:47:00	0.6768	33
01/11/1994	10:47:00	0.6769	33
01/11/1994	10:47:59	0.6768	33
01/11/1994	10:47:59	0.6769	33
01/11/1994	10:49:00	0.6768	33
01/11/1994	10:49:00	0.6769	33
01/11/1994	10:50:00	0.6768	33
01/11/1994	10:50:00	0.6767	33
01/11/1994	10:50:59	0.6768	33
01/11/1994	10:50:59	0.677	33
01/11/1994	10:50:59	0.6769	33
01/11/1994	10:50:59	0.677	33
01/11/1994	10:50:59	0.6773	33
01/11/1994	10:51:59	0.677	33
01/11/1994	10:53:00	0.6769	33
01/11/1994	10:53:00	0.6768	33
01/11/1994	10:54:00	0.6767	33
01/11/1994	10:54:59	0.6766	33
01/11/1994	10:54:59	0.6765	33
01/11/1994	10:54:59	0.6766	33
01/11/1994	10:54:59	0.6767	33
01/11/1994	10:56:00	0.6768	33
01/11/1994	10:56:00	0.6767	33
01/11/1994	10:57:00	0.6768	33
01/11/1994	10:57:59	0.6766	33
01/11/1994	10:57:59	0.6765	33
01/11/1994	10:57:59	0.6766	33
01/11/1994	10:57:59	0.6765	33
01/11/1994	10:59:00	0.6766	33
01/11/1994	11:00:00	0.6765	33
01/11/1994	11:02:00	0.6763	33
01/11/1994	11:02:00	0.6762	33
01/11/1994	11:02:00	0.6763	33
01/11/1994	11:02:00	0.6764	33
01/11/1994	11:03:00	0.6763	33
01/11/1994	11:03:59	0.6764	33
01/11/1994	11:06:00	0.6763	33
01/11/1994	11:06:00	0.6762	33
01/11/1994	11:06:00	0.6761	33
01/11/1994	11:06:59	0.6762	33
01/11/1994	11:09:00	0.6763	33
01/11/1994	11:10:00	0.6762	33
01/11/1994	11:10:59	0.6761	33
01/11/1994	11:10:59	0.6762	33
01/11/1994	11:12:00	0.6761	33
01/11/1994	11:12:00	0.676	33
01/11/1994	11:12:00	0.6759	33
01/11/1994	11:12:00	0.6758	33
01/11/1994	11:12:00	0.6759	33
01/11/1994	11:13:00	0.6758	33
01/11/1994	11:13:00	0.6759	33
01/11/1994	11:13:59	0.6758	33
01/11/1994	11:15:00	0.676	33
01/11/1994	11:15:00	0.6759	33
01/11/1994	11:15:00	0.6758	33
01/11/1994	11:15:00	0.6757	33
01/11/1994	11:16:59	0.6756	33
01/11/1994	11:16:59	0.6756	33
01/11/1994	11:18:00	0.6755	33
01/11/1994	11:18:00	0.6754	33
01/11/1994	11:18:00	0.6753	33
01/11/1994	11:18:00	0.6752	33
01/11/1994	11:18:00	0.6751	33
01/11/1994	11:18:00	0.6752	33
01/11/1994	11:18:00	0.6751	33
01/11/1994	11:18:00	0.6752	33
01/11/1994	11:18:00	0.6751	33
01/11/1994	11:18:00	0.675	33
01/11/1994	11:18:00	0.6751	33
01/11/1994	11:19:00	0.6752	33
01/11/1994	11:19:00	0.6753	33
01/11/1994	11:19:00	0.6752	33
01/11/1994	11:19:00	0.6751	33
01/11/1994	11:19:00	0.6752	33
01/11/1994	11:19:00	0.6753	33
01/11/1994	11:19:00	0.6752	33
01/11/1994	11:19:00	0.6753	33
01/11/1994	11:19:00	0.6754	33
01/11/1994	11:19:59	0.6753	33
01/11/1994	11:19:59	0.6752	33
01/11/1994	11:19:59	0.6751	33
01/11/1994	11:19:59	0.6753	33
01/11/1994	11:19:59	0.6751	33
01/11/1994	11:19:59	0.6753	33
01/11/1994	11:19:59	0.6752	33
01/11/1994	11:20:59	0.6753	33
01/11/1994	11:20:59	0.6752	33
01/11/1994	11:20:59	0.6751	33
01/11/1994	11:20:59	0.6752	33
01/11/1994	11:22:00	0.6751	33
01/11/1994	11:23:00	0.6752	33
01/11/1994	11:23:00	0.6753	33
01/11/1994	11:23:00	0.6751	33
01/11/1994	11:23:00	0.675	33
01/11/1994	11:23:00	0.6748	33
01/11/1994	11:23:00	0.6749	33
01/11/1994	11:23:59	0.6747	33
01/11/1994	11:23:59	0.6748	33
01/11/1994	11:23:59	0.6747	33
01/11/1994	11:23:59	0.6748	33
01/11/1994	11:25:00	0.6747	33
01/11/1994	11:25:00	0.6746	33
01/11/1994	11:25:00	0.6745	33
01/11/1994	11:25:00	0.6744	33
01/11/1994	11:25:00	0.6745	33
01/11/1994	11:25:00	0.6743	33
01/11/1994	11:25:00	0.6742	33
01/11/1994	11:25:00	0.6741	33
01/11/1994	11:25:00	0.674	33
01/11/1994	11:25:00	0.6741	33
01/11/1994	11:25:00	0.6742	33
01/11/1994	11:25:00	0.6743	33
01/11/1994	11:25:00	0.6746	33
01/11/1994	11:26:00	0.6748	33
01/11/1994	11:26:00	0.6749	33
01/11/1994	11:26:00	0.6748	33
01/11/1994	11:26:59	0.6747	33
01/11/1994	11:26:59	0.6746	33
01/11/1994	11:26:59	0.6745	33
01/11/1994	11:26:59	0.6743	33
01/11/1994	11:26:59	0.6742	33
01/11/1994	11:26:59	0.6741	33
01/11/1994	11:26:59	0.6742	33
01/11/1994	11:26:59	0.6743	33
01/11/1994	11:26:59	0.6744	33
01/11/1994	11:28:00	0.6746	33
01/11/1994	11:28:00	0.6745	33
01/11/1994	11:28:00	0.6742	33
01/11/1994	11:28:00	0.6743	33
01/11/1994	11:29:00	0.6741	33
01/11/1994	11:29:00	0.6742	33
01/11/1994	11:29:00	0.6743	33
01/11/1994	11:29:00	0.6744	33
01/11/1994	11:29:00	0.6745	33
01/11/1994	11:29:00	0.6744	33
01/11/1994	11:29:00	0.6745	33
01/11/1994	11:29:00	0.6746	33
01/11/1994	11:31:00	0.6745	33
01/11/1994	11:31:00	0.6744	33
01/11/1994	11:32:00	0.6745	33
01/11/1994	11:32:00	0.6747	33
01/11/1994	11:32:59	0.6746	33
01/11/1994	11:32:59	0.6747	33
01/11/1994	11:32:59	0.6745	33
01/11/1994	11:32:59	0.6746	33
01/11/1994	11:32:59	0.6747	33
01/11/1994	11:34:00	0.6746	33
01/11/1994	11:35:00	0.6747	33
01/11/1994	11:35:59	0.6748	33
01/11/1994	11:36:59	0.6747	33
01/11/1994	11:38:00	0.6746	33
01/11/1994	11:38:00	0.6747	33
01/11/1994	11:38:00	0.6748	33
01/11/1994	11:38:00	0.6749	33
01/11/1994	11:38:00	0.6751	33
01/11/1994	11:38:00	0.675	33
01/11/1994	11:39:00	0.6752	33
01/11/1994	11:39:59	0.6751	33
01/11/1994	11:39:59	0.675	33
01/11/1994	11:39:59	0.6749	33
01/11/1994	11:39:59	0.6753	33
01/11/1994	11:41:00	0.6752	33
01/11/1994	11:41:00	0.6754	33
01/11/1994	11:41:00	0.6755	33
01/11/1994	11:41:00	0.6753	33
01/11/1994	11:42:00	0.6751	33
01/11/1994	11:42:59	0.6752	33
01/11/1994	11:42:59	0.675	33
01/11/1994	11:42:59	0.6751	33
01/11/1994	11:42:59	0.6752	33
01/11/1994	11:44:00	0.6751	33
01/11/1994	11:45:00	0.6752	33
01/11/1994	11:45:00	0.6754	33
01/11/1994	11:45:00	0.6752	33
01/11/1994	11:45:59	0.675	33
01/11/1994	11:45:59	0.6749	33
01/11/1994	11:45:59	0.6751	33
01/11/1994	11:47:00	0.6752	33
01/11/1994	11:48:00	0.675	33
01/11/1994	11:48:59	0.6752	33
01/11/1994	11:49:59	0.6751	33
01/11/1994	11:49:59	0.6753	33
01/11/1994	11:51:59	0.6751	33
01/11/1994	11:51:59	0.6752	33
01/11/1994	11:51:59	0.6751	33
01/11/1994	11:52:59	0.675	33
01/11/1994	11:52:59	0.6748	33
01/11/1994	11:54:00	0.675	33
01/11/1994	11:55:00	0.6749	33
01/11/1994	11:55:00	0.6748	33
01/11/1994	11:55:59	0.6749	33
01/11/1994	11:57:00	0.675	33
01/11/1994	11:57:00	0.6749	33
01/11/1994	11:58:00	0.6748	33
01/11/1994	11:58:00	0.6749	33
01/11/1994	11:58:00	0.6748	33
01/11/1994	12:00:00	0.6751	33
01/11/1994	12:00:00	0.6748	33
01/11/1994	12:01:00	0.675	33
01/11/1994	12:01:00	0.6751	33
01/11/1994	12:01:59	0.6752	33
01/11/1994	12:03:00	0.6753	33
01/11/1994	12:04:00	0.6752	33
01/11/1994	12:04:00	0.6754	33
01/11/1994	12:05:59	0.6753	33
01/11/1994	12:08:00	0.6752	33
01/11/1994	12:11:00	0.6754	33
01/11/1994	12:11:00	0.6752	33
01/11/1994	12:11:59	0.6751	33
01/11/1994	12:14:00	0.6754	33
01/11/1994	12:14:59	0.6755	33
01/11/1994	12:16:00	0.6755	33
01/11/1994	12:17:00	0.6757	33
01/11/1994	12:17:59	0.6755	33
01/11/1994	12:17:59	0.6756	33
01/11/1994	12:17:59	0.6755	33
01/11/1994	12:19:00	0.6756	33
01/11/1994	12:20:00	0.6755	33
01/11/1994	12:20:00	0.6754	33
01/11/1994	12:20:59	0.6753	33
01/11/1994	12:20:59	0.6754	33
01/11/1994	12:23:00	0.6756	33
01/11/1994	12:24:00	0.6757	33
01/11/1994	12:24:59	0.6758	33
01/11/1994	12:26:00	0.676	33
01/11/1994	12:26:00	0.6759	33
01/11/1994	12:27:00	0.6758	33
01/11/1994	12:27:00	0.6757	33
01/11/1994	12:30:00	0.6756	33
01/11/1994	12:37:59	0.6755	33
01/11/1994	12:37:59	0.6754	33
01/11/1994	12:39:00	0.6755	33
01/11/1994	12:40:59	0.6753	33
01/11/1994	12:42:00	0.6754	33
01/11/1994	12:43:00	0.6756	33
01/11/1994	12:43:59	0.6755	33
01/11/1994	12:45:00	0.6756	33
01/11/1994	12:46:00	0.6754	33
01/11/1994	12:46:00	0.6753	33
01/11/1994	12:46:00	0.6755	33
01/11/1994	12:49:00	0.6754	33
01/11/1994	12:52:00	0.6753	33
01/11/1994	12:53:00	0.6752	33
01/11/1994	12:53:00	0.6753	33
01/11/1994	12:56:00	0.6752	33
01/11/1994	12:58:00	0.6753	33
01/11/1994	13:01:00	0.6752	33
01/11/1994	13:02:59	0.6751	33
01/11/1994	13:02:59	0.675	33
01/11/1994	13:05:00	0.6753	33
01/11/1994	13:05:59	0.6749	33
01/11/1994	13:05:59	0.675	33
01/11/1994	13:05:59	0.6751	33
01/11/1994	13:05:59	0.6751	33
01/11/1994	13:05:59	0.6748	33
01/11/1994	13:05:59	0.675	33
01/11/1994	13:06:59	0.6747	33
01/11/1994	13:08:00	0.6746	33
01/11/1994	13:08:00	0.6747	33
01/11/1994	13:08:00	0.6749	33
01/11/1994	13:09:00	0.6748	33
01/11/1994	13:09:00	0.6749	33
01/11/1994	13:09:00	0.6748	33
01/11/1994	13:09:59	0.675	33
01/11/1994	13:09:59	0.6748	33
01/11/1994	13:11:00	0.675	33
01/11/1994	13:12:00	0.6748	33
01/11/1994	13:12:00	0.6747	33
01/11/1994	13:12:59	0.6748	33
01/11/1994	13:12:59	0.6749	33
01/11/1994	13:12:59	0.6748	33
01/11/1994	13:12:59	0.6747	33
01/11/1994	13:12:59	0.6748	33
01/11/1994	13:15:00	0.6746	33
01/11/1994	13:15:00	0.6747	33
01/11/1994	13:15:59	0.6746	33
01/11/1994	13:15:59	0.6747	33
01/11/1994	13:15:59	0.6749	33
01/11/1994	13:15:59	0.6748	33
01/11/1994	13:15:59	0.6747	33
01/11/1994	13:15:59	0.6748	33
01/11/1994	13:17:00	0.6746	33
01/11/1994	13:18:00	0.6748	33
01/11/1994	13:19:59	0.6746	33
01/11/1994	13:19:59	0.6745	33
01/11/1994	13:19:59	0.6746	33
01/11/1994	13:19:59	0.6745	33
01/11/1994	13:19:59	0.6743	33
01/11/1994	13:19:59	0.6744	33
01/11/1994	13:19:59	0.6744	33
01/11/1994	13:21:00	0.6745	33
01/11/1994	13:21:59	0.6744	33
01/11/1994	13:21:59	0.6743	33
01/11/1994	13:22:59	0.6744	33
01/11/1994	13:24:00	0.6743	33
01/11/1994	13:24:00	0.6742	33
01/11/1994	13:25:00	0.6743	33
01/11/1994	13:25:59	0.6745	33
01/11/1994	13:25:59	0.6743	33
01/11/1994	13:27:00	0.6744	33
01/11/1994	13:28:00	0.6743	33
01/11/1994	13:28:59	0.6744	33
01/11/1994	13:28:59	0.6743	33
01/11/1994	13:28:59	0.6744	33
01/11/1994	13:30:00	0.6745	33
01/11/1994	13:31:00	0.6744	33
01/11/1994	13:31:59	0.6745	33
01/11/1994	13:31:59	0.6746	33
01/11/1994	13:31:59	0.6747	33
01/11/1994	13:31:59	0.6746	33
01/11/1994	13:31:59	0.6745	33
01/11/1994	13:34:00	0.6746	33
01/11/1994	13:34:00	0.6747	33
01/11/1994	13:34:00	0.6746	33
01/11/1994	13:34:59	0.6745	33
01/11/1994	13:34:59	0.6744	33
01/11/1994	13:34:59	0.6745	33
01/11/1994	13:35:59	0.6744	33
01/11/1994	13:37:00	0.6743	33
01/11/1994	13:37:00	0.6744	33
01/11/1994	13:37:00	0.6743	33
01/11/1994	13:38:00	0.6744	33
01/11/1994	13:38:00	0.6743	33
01/11/1994	13:38:00	0.6744	33
01/11/1994	13:38:00	0.6745	33
01/11/1994	13:38:00	0.6746	33
01/11/1994	13:38:00	0.6747	33
01/11/1994	13:38:59	0.6745	33
01/11/1994	13:38:59	0.6746	33
01/11/1994	13:38:59	0.6747	33
01/11/1994	13:38:59	0.6745	33
01/11/1994	13:40:00	0.6746	33
01/11/1994	13:40:00	0.6744	33
01/11/1994	13:40:00	0.6745	33
01/11/1994	13:40:00	0.6746	33
01/11/1994	13:40:00	0.6745	33
01/11/1994	13:40:00	0.6746	33
01/11/1994	13:40:00	0.6744	33
01/11/1994	13:40:00	0.6745	33
01/11/1994	13:41:59	0.6745	33
01/11/1994	13:41:59	0.6746	33
01/11/1994	13:41:59	0.6745	33
01/11/1994	13:41:59	0.6744	33
01/11/1994	13:41:59	0.6745	33
01/11/1994	13:43:00	0.6746	33
01/11/1994	13:43:00	0.6744	33
01/11/1994	13:43:00	0.6745	33
01/11/1994	13:43:00	0.6744	33
01/11/1994	13:44:00	0.6745	33
01/11/1994	13:44:59	0.6743	33
01/11/1994	13:46:00	0.6745	33
01/11/1994	13:47:59	0.6747	33
01/11/1994	13:49:00	0.6746	33
01/11/1994	13:49:00	0.6747	33
01/11/1994	13:49:00	0.6748	33
01/11/1994	13:50:00	0.6747	33
01/11/1994	13:50:59	0.6748	33
01/11/1994	13:50:59	0.6749	33
01/11/1994	13:50:59	0.675	33
01/11/1994	13:50:59	0.6749	33
01/11/1994	13:50:59	0.6747	33
01/11/1994	13:51:59	0.6748	33
01/11/1994	13:53:00	0.6747	33
01/11/1994	13:54:00	0.6746	33
01/11/1994	13:54:00	0.6747	33
01/11/1994	13:54:59	0.6746	33
01/11/1994	13:54:59	0.6748	33
01/11/1994	13:56:00	0.6747	33
01/11/1994	13:56:00	0.6748	33
01/11/1994	13:57:00	0.6747	33
01/11/1994	13:57:00	0.6748	33
01/11/1994	13:57:00	0.6746	33
01/11/1994	13:57:59	0.6747	33
01/11/1994	13:57:59	0.6746	33
01/11/1994	13:57:59	0.6747	33
01/11/1994	13:57:59	0.6746	33
01/11/1994	13:59:00	0.6745	33
01/11/1994	13:59:00	0.6746	33
01/11/1994	13:59:00	0.6745	33
01/11/1994	13:59:00	0.6744	33
01/11/1994	13:59:00	0.6743	33
01/11/1994	13:59:00	0.6744	33
01/11/1994	14:00:00	0.6745	33
01/11/1994	14:00:00	0.6744	49
01/14/1994	18:03:00	0.6758	73
01/14/1994	19:02:00	0.6755	65
01/14/1994	19:05:59	0.6756	65
01/14/1994	19:09:59	0.6755	65
01/14/1994	19:27:00	0.676	65
01/14/1994	19:35:59	0.6764	65
01/14/1994	19:54:59	0.676	65
01/14/1994	20:12:00	0.6765	65
01/14/1994	20:13:59	0.6769	65
01/14/1994	22:54:59	0.6769	65
01/14/1994	00:20:00	0.6767	65
01/14/1994	01:59:00	0.677	65
01/14/1994	02:04:59	0.677	65
01/14/1994	02:04:59	0.6772	65
01/14/1994	02:07:59	0.6774	65
01/14/1994	02:10:59	0.6776	65
01/14/1994	02:19:00	0.6779	65
01/14/1994	02:19:00	0.678	65
01/14/1994	02:32:59	0.6783	65
01/14/1994	02:34:00	0.6783	65
01/14/1994	02:34:00	0.6785	65
01/14/1994	02:35:00	0.6786	65
01/14/1994	02:42:00	0.6783	65
01/14/1994	02:45:00	0.6783	65
01/14/1994	03:01:59	0.6787	65
01/14/1994	03:07:00	0.6787	65
01/14/1994	03:08:00	0.6787	65
01/14/1994	03:11:00	0.6789	65
01/14/1994	03:11:59	0.679	65
01/14/1994	03:11:59	0.6791	65
01/14/1994	03:11:59	0.6792	65
01/14/1994	04:22:59	0.6791	65
01/14/1994	04:40:00	0.6788	65
01/14/1994	04:46:00	0.6792	65
01/14/1994	05:26:00	0.6792	65
01/14/1994	05:29:00	0.6795	65
01/14/1994	05:31:00	0.6795	65
01/14/1994	05:35:00	0.6799	65
01/14/1994	05:35:00	0.68	81
01/14/1994	07:19:59	0.6818	41
01/14/1994	07:19:59	0.6819	33
01/14/1994	07:19:59	0.682	33
01/14/1994	07:19:59	0.6819	33
01/14/1994	07:19:59	0.6818	33
01/14/1994	07:19:59	0.6817	33
01/14/1994	07:19:59	0.6818	33
01/14/1994	07:19:59	0.6819	33
01/14/1994	07:19:59	0.682	33
01/14/1994	07:19:59	0.6819	33
01/14/1994	07:19:59	0.682	33
01/14/1994	07:21:00	0.6819	33
01/14/1994	07:21:00	0.6818	33
01/14/1994	07:21:00	0.6819	33
01/14/1994	07:21:00	0.6818	33
01/14/1994	07:21:00	0.6819	33
01/14/1994	07:21:00	0.6818	33
01/14/1994	07:21:00	0.6817	33
01/14/1994	07:21:00	0.682	33
01/14/1994	07:21:00	0.6819	33
01/14/1994	07:21:00	0.682	33
01/14/1994	07:21:00	0.6821	33
01/14/1994	07:21:00	0.682	33
01/14/1994	07:21:59	0.6819	33
01/14/1994	07:21:59	0.6818	33
01/14/1994	07:21:59	0.6819	33
01/14/1994	07:21:59	0.682	33
01/14/1994	07:21:59	0.6818	33
01/14/1994	07:21:59	0.6819	33
01/14/1994	07:21:59	0.6818	33
01/14/1994	07:21:59	0.6817	33
01/14/1994	07:21:59	0.6818	33
01/14/1994	07:21:59	0.6817	33
01/14/1994	07:22:59	0.6818	33
01/14/1994	07:22:59	0.6819	33
01/14/1994	07:22:59	0.6818	33
01/14/1994	07:24:00	0.6819	33
01/14/1994	07:25:00	0.6818	33
01/14/1994	07:25:00	0.682	33
01/14/1994	07:25:00	0.6819	33
01/14/1994	07:25:00	0.6818	33
01/14/1994	07:25:00	0.6817	33
01/14/1994	07:25:59	0.6818	33
01/14/1994	07:25:59	0.6817	33
01/14/1994	07:25:59	0.6816	33
01/14/1994	07:25:59	0.6817	33
01/14/1994	07:25:59	0.6816	33
01/14/1994	07:25:59	0.6817	33
01/14/1994	07:25:59	0.6816	33
01/14/1994	07:27:00	0.6815	33
01/14/1994	07:27:00	0.6814	33
01/14/1994	07:27:00	0.6815	33
01/14/1994	07:27:00	0.6816	33
01/14/1994	07:27:00	0.6815	33
01/14/1994	07:27:00	0.6817	33
01/14/1994	07:27:00	0.6816	33
01/14/1994	07:28:00	0.6817	33
01/14/1994	07:28:00	0.6816	33
01/14/1994	07:28:59	0.6815	33
01/14/1994	07:28:59	0.6816	33
01/14/1994	07:28:59	0.6814	33
01/14/1994	07:28:59	0.6816	33
01/14/1994	07:28:59	0.6815	33
01/14/1994	07:30:00	0.6814	33
01/14/1994	07:30:00	0.6815	33
01/14/1994	07:30:00	0.6816	33
01/14/1994	07:30:00	0.6817	33
01/14/1994	07:30:00	0.6816	33
01/14/1994	07:31:00	0.6815	33
01/14/1994	07:31:00	0.6816	33
01/14/1994	07:31:00	0.6817	33
01/14/1994	07:31:00	0.6816	33
01/14/1994	07:31:00	0.6815	33
01/14/1994	07:31:00	0.6816	33
01/14/1994	07:31:00	0.6817	33
01/14/1994	07:31:00	0.6816	33
01/14/1994	07:31:00	0.6815	33
01/14/1994	07:31:59	0.6814	33
01/14/1994	07:31:59	0.6815	33
01/14/1994	07:31:59	0.6816	33
01/14/1994	07:31:59	0.6815	33
01/14/1994	07:31:59	0.6814	33
01/14/1994	07:31:59	0.6813	33
01/14/1994	07:31:59	0.6814	33
01/14/1994	07:31:59	0.6815	33
01/14/1994	07:31:59	0.6814	33
01/14/1994	07:33:00	0.6815	33
01/14/1994	07:33:00	0.6814	33
01/14/1994	07:33:00	0.6813	33
01/14/1994	07:33:00	0.6812	33
01/14/1994	07:33:00	0.6811	33
01/14/1994	07:33:00	0.6812	33
01/14/1994	07:34:00	0.6813	33
01/14/1994	07:34:00	0.6812	33
01/14/1994	07:34:00	0.6813	33
01/14/1994	07:34:00	0.6812	33
01/14/1994	07:34:00	0.6813	33
01/14/1994	07:34:59	0.6812	33
01/14/1994	07:34:59	0.6813	33
01/14/1994	07:34:59	0.6814	33
01/14/1994	07:35:59	0.6813	33
01/14/1994	07:35:59	0.6814	33
01/14/1994	07:35:59	0.6813	33
01/14/1994	07:35:59	0.6814	33
01/14/1994	07:35:59	0.6813	33
01/14/1994	07:35:59	0.6812	33
01/14/1994	07:35:59	0.6813	33
01/14/1994	07:37:00	0.6814	33
01/14/1994	07:37:00	0.6815	33
01/14/1994	07:37:00	0.6814	33
01/14/1994	07:37:00	0.6813	33
01/14/1994	07:37:00	0.6812	33
01/14/1994	07:37:00	0.6811	33
01/14/1994	07:37:00	0.6812	33
01/14/1994	07:38:00	0.6813	33
01/14/1994	07:38:00	0.6812	33
01/14/1994	07:38:00	0.6813	33
01/14/1994	07:38:00	0.6812	33
01/14/1994	07:38:00	0.6811	33
01/14/1994	07:38:00	0.681	33
01/14/1994	07:38:00	0.6811	33
01/14/1994	07:38:00	0.681	33
01/14/1994	07:38:59	0.6811	33
01/14/1994	07:38:59	0.6809	33
01/14/1994	07:38:59	0.681	33
01/14/1994	07:38:59	0.6812	33
01/14/1994	07:40:00	0.6813	33
01/14/1994	07:40:00	0.6812	33
01/14/1994	07:40:00	0.6813	33
01/14/1994	07:40:00	0.6814	33
01/14/1994	07:41:00	0.6813	33
01/14/1994	07:41:00	0.6812	33
01/14/1994	07:41:00	0.6813	33
01/14/1994	07:41:00	0.6812	33
01/14/1994	07:41:59	0.6813	33
01/14/1994	07:41:59	0.6812	33
01/14/1994	07:41:59	0.6813	33
01/14/1994	07:43:00	0.6814	33
01/14/1994	07:43:00	0.6813	33
01/14/1994	07:43:00	0.6812	33
01/14/1994	07:43:00	0.6813	33
01/14/1994	07:43:00	0.6814	33
01/14/1994	07:43:00	0.6815	33
01/14/1994	07:43:00	0.6814	33
01/14/1994	07:44:00	0.6815	33
01/14/1994	07:44:00	0.6816	33
01/14/1994	07:44:00	0.6815	33
01/14/1994	07:44:00	0.6816	33
01/14/1994	07:44:00	0.6817	33
01/14/1994	07:44:00	0.6816	33
01/14/1994	07:44:00	0.6815	33
01/14/1994	07:44:00	0.6816	33
01/14/1994	07:44:59	0.6815	33
01/14/1994	07:44:59	0.6816	33
01/14/1994	07:44:59	0.6815	33
01/14/1994	07:44:59	0.6816	33
01/14/1994	07:46:00	0.6816	33
01/14/1994	07:46:00	0.6815	33
01/14/1994	07:47:00	0.6816	33
01/14/1994	07:47:00	0.6815	33
01/14/1994	07:47:59	0.6814	33
01/14/1994	07:47:59	0.6813	33
01/14/1994	07:47:59	0.6814	33
01/14/1994	07:47:59	0.6813	33
01/14/1994	07:47:59	0.6814	33
01/14/1994	07:47:59	0.6813	33
01/14/1994	07:47:59	0.6814	33
01/14/1994	07:47:59	0.6815	33
01/14/1994	07:49:00	0.6814	33
01/14/1994	07:49:00	0.6813	33
01/14/1994	07:49:00	0.6814	33
01/14/1994	07:49:00	0.6813	33
01/14/1994	07:49:00	0.6814	33
01/14/1994	07:50:00	0.6813	33
01/14/1994	07:50:00	0.6814	33
01/14/1994	07:50:00	0.6813	33
01/14/1994	07:50:00	0.6814	33
01/14/1994	07:50:59	0.6813	33
01/14/1994	07:50:59	0.6814	33
01/14/1994	07:50:59	0.6813	33
01/14/1994	07:51:59	0.6812	33
01/14/1994	07:51:59	0.6811	33
01/14/1994	07:53:00	0.6812	33
01/14/1994	07:53:00	0.6811	33
01/14/1994	07:54:00	0.6812	33
01/14/1994	07:54:00	0.6811	33
01/14/1994	07:54:00	0.6812	33
01/14/1994	07:54:59	0.6813	33
01/14/1994	07:54:59	0.6812	33
01/14/1994	07:54:59	0.6811	33
01/14/1994	07:54:59	0.6812	33
01/14/1994	07:54:59	0.6813	33
01/14/1994	07:54:59	0.6812	33
01/14/1994	07:56:00	0.6813	33
01/14/1994	07:56:00	0.6812	33
01/14/1994	07:56:00	0.6813	33
01/14/1994	07:56:00	0.6812	33
01/14/1994	07:57:00	0.6813	33
01/14/1994	07:57:00	0.6814	33
01/14/1994	07:57:00	0.6813	33
01/14/1994	07:57:59	0.6814	33
01/14/1994	07:59:00	0.6813	33
01/14/1994	07:59:00	0.6814	33
01/14/1994	08:00:00	0.6813	33
01/14/1994	08:00:59	0.6814	33
01/14/1994	08:00:59	0.6815	33
01/14/1994	08:00:59	0.6813	33
01/14/1994	08:02:00	0.6814	33
01/14/1994	08:02:00	0.6815	33
01/14/1994	08:02:00	0.6816	33
01/14/1994	08:03:00	0.6817	33
01/14/1994	08:03:59	0.6818	33
01/14/1994	08:03:59	0.6819	33
01/14/1994	08:03:59	0.6818	33
01/14/1994	08:03:59	0.6819	33
01/14/1994	08:03:59	0.6818	33
01/14/1994	08:04:59	0.6819	33
01/14/1994	08:04:59	0.6818	33
01/14/1994	08:04:59	0.6819	33
01/14/1994	08:04:59	0.682	33
01/14/1994	08:04:59	0.6819	33
01/14/1994	08:06:00	0.6818	33
01/14/1994	08:06:00	0.6819	33
01/14/1994	08:06:00	0.6818	33
01/14/1994	08:06:00	0.6819	33
01/14/1994	08:06:00	0.682	33
01/14/1994	08:06:59	0.6819	33
01/14/1994	08:06:59	0.682	33
01/14/1994	08:06:59	0.6819	33
01/14/1994	08:06:59	0.682	33
01/14/1994	08:06:59	0.6819	33
01/14/1994	08:06:59	0.6818	33
01/14/1994	08:06:59	0.6819	33
01/14/1994	08:06:59	0.682	33
01/14/1994	08:07:59	0.6819	33
01/14/1994	08:09:00	0.6818	33
01/14/1994	08:09:00	0.6819	33
01/14/1994	08:09:00	0.6818	33
01/14/1994	08:09:00	0.6817	33
01/14/1994	08:09:00	0.6818	33
01/14/1994	08:10:00	0.6817	33
01/14/1994	08:10:00	0.6816	33
01/14/1994	08:10:00	0.6815	33
01/14/1994	08:10:00	0.6816	33
01/14/1994	08:10:00	0.6817	33
01/14/1994	08:10:59	0.6816	33
01/14/1994	08:10:59	0.6817	33
01/14/1994	08:10:59	0.6816	33
01/14/1994	08:12:00	0.6817	33
01/14/1994	08:12:00	0.6818	33
01/14/1994	08:13:59	0.6817	33
01/14/1994	08:13:59	0.6818	33
01/14/1994	08:15:00	0.6819	33
01/14/1994	08:16:00	0.6818	33
01/14/1994	08:16:59	0.6819	33
01/14/1994	08:16:59	0.6818	33
01/14/1994	08:18:00	0.6819	33
01/14/1994	08:18:00	0.6818	33
01/14/1994	08:19:59	0.6817	33
01/14/1994	08:19:59	0.6816	33
01/14/1994	08:20:59	0.6818	33
01/14/1994	08:22:00	0.6819	33
01/14/1994	08:22:00	0.682	33
01/14/1994	08:22:00	0.6819	33
01/14/1994	08:22:00	0.6818	33
01/14/1994	08:23:00	0.6819	33
01/14/1994	08:23:00	0.6817	33
01/14/1994	08:23:00	0.6816	33
01/14/1994	08:23:00	0.6817	33
01/14/1994	08:23:59	0.6818	33
01/14/1994	08:23:59	0.6817	33
01/14/1994	08:25:00	0.6818	33
01/14/1994	08:26:00	0.6817	33
01/14/1994	08:26:59	0.6816	33
01/14/1994	08:26:59	0.6817	33
01/14/1994	08:26:59	0.6816	33
01/14/1994	08:28:00	0.6815	33
01/14/1994	08:28:00	0.6816	33
01/14/1994	08:28:00	0.6817	33
01/14/1994	08:28:00	0.6816	33
01/14/1994	08:28:00	0.6818	33
01/14/1994	08:29:00	0.6816	33
01/14/1994	08:29:59	0.6815	33
01/14/1994	08:29:59	0.6814	33
01/14/1994	08:29:59	0.6815	33
01/14/1994	08:29:59	0.6816	33
01/14/1994	08:31:00	0.6815	33
01/14/1994	08:31:00	0.6816	33
01/14/1994	08:31:00	0.6817	33
01/14/1994	08:32:00	0.6816	33
01/14/1994	08:32:00	0.6817	33
01/14/1994	08:32:59	0.6816	33
01/14/1994	08:32:59	0.6817	33
01/14/1994	08:32:59	0.6816	33
01/14/1994	08:32:59	0.6817	33
01/14/1994	08:34:00	0.6818	33
01/14/1994	08:35:00	0.6817	33
01/14/1994	08:35:00	0.6818	33
01/14/1994	08:35:00	0.6819	33
01/14/1994	08:35:00	0.682	33
01/14/1994	08:35:59	0.6819	33
01/14/1994	08:35:59	0.6818	33
01/14/1994	08:35:59	0.6819	33
01/14/1994	08:35:59	0.6818	33
01/14/1994	08:35:59	0.6816	33
01/14/1994	08:35:59	0.6817	33
01/14/1994	08:36:59	0.6815	33
01/14/1994	08:36:59	0.6816	33
01/14/1994	08:38:00	0.6815	33
01/14/1994	08:38:00	0.6817	33
01/14/1994	08:38:00	0.6816	33
01/14/1994	08:38:00	0.6816	33
01/14/1994	08:39:00	0.6817	33
01/14/1994	08:39:59	0.6815	33
01/14/1994	08:39:59	0.6816	33
01/14/1994	08:41:00	0.6814	33
01/14/1994	08:41:00	0.6813	33
01/14/1994	08:41:00	0.6814	33
01/14/1994	08:42:00	0.6813	33
01/14/1994	08:42:00	0.6811	33
01/14/1994	08:42:59	0.6812	33
01/14/1994	08:42:59	0.6813	33
01/14/1994	08:44:00	0.6812	33
01/14/1994	08:44:00	0.6811	33
01/14/1994	08:44:00	0.681	33
01/14/1994	08:45:00	0.6811	33
01/14/1994	08:45:00	0.681	33
01/14/1994	08:45:00	0.6809	33
01/14/1994	08:45:00	0.6808	33
01/14/1994	08:45:00	0.6807	33
01/14/1994	08:45:00	0.6808	33
01/14/1994	08:45:59	0.6807	33
01/14/1994	08:45:59	0.6806	33
01/14/1994	08:45:59	0.6807	33
01/14/1994	08:45:59	0.6806	33
01/14/1994	08:45:59	0.6805	33
01/14/1994	08:45:59	0.6806	33
01/14/1994	08:47:00	0.6807	33
01/14/1994	08:47:00	0.6806	33
01/14/1994	08:47:00	0.6805	33
01/14/1994	08:47:00	0.6806	33
01/14/1994	08:47:00	0.6805	33
01/14/1994	08:47:00	0.6806	33
01/14/1994	08:48:00	0.6807	33
01/14/1994	08:48:00	0.6806	33
01/14/1994	08:48:00	0.6807	33
01/14/1994	08:48:59	0.6806	33
01/14/1994	08:48:59	0.6805	33
01/14/1994	08:48:59	0.6804	33
01/14/1994	08:48:59	0.6805	33
01/14/1994	08:48:59	0.6804	33
01/14/1994	08:48:59	0.6803	33
01/14/1994	08:48:59	0.6802	33
01/14/1994	08:48:59	0.6801	33
01/14/1994	08:49:59	0.6802	33
01/14/1994	08:49:59	0.6803	33
01/14/1994	08:49:59	0.6804	33
01/14/1994	08:51:00	0.6805	33
01/14/1994	08:51:00	0.6804	33
01/14/1994	08:51:00	0.6803	33
01/14/1994	08:51:00	0.6802	33
01/14/1994	08:51:00	0.6801	33
01/14/1994	08:51:00	0.68	33
01/14/1994	08:51:59	0.6799	33
01/14/1994	08:51:59	0.68	33
01/14/1994	08:51:59	0.6799	33
01/14/1994	08:51:59	0.6798	33
01/14/1994	08:51:59	0.6799	33
01/14/1994	08:51:59	0.68	33
01/14/1994	08:52:59	0.6799	33
01/14/1994	08:52:59	0.68	33
01/14/1994	08:52:59	0.6801	33
01/14/1994	08:52:59	0.68	33
01/14/1994	08:52:59	0.6799	33
01/14/1994	08:52:59	0.6798	33
01/14/1994	08:52:59	0.6799	33
01/14/1994	08:52:59	0.68	33
01/14/1994	08:54:00	0.6801	33
01/14/1994	08:54:00	0.6799	33
01/14/1994	08:54:00	0.6798	33
01/14/1994	08:54:00	0.6799	33
01/14/1994	08:54:00	0.68	33
01/14/1994	08:54:00	0.6801	33
01/14/1994	08:54:00	0.6802	33
01/14/1994	08:55:00	0.6803	33
01/14/1994	08:55:00	0.6804	33
01/14/1994	08:55:00	0.6803	33
01/14/1994	08:55:00	0.6802	33
01/14/1994	08:55:00	0.6804	33
01/14/1994	08:55:00	0.6805	33
01/14/1994	08:55:00	0.6804	33
01/14/1994	08:55:00	0.6803	33
01/14/1994	08:55:00	0.6805	33
01/14/1994	08:55:00	0.6804	33
01/14/1994	08:55:59	0.6802	33
01/14/1994	08:55:59	0.6803	33
01/14/1994	08:55:59	0.6801	33
01/14/1994	08:57:00	0.68	33
01/14/1994	08:57:00	0.6799	33
01/14/1994	08:57:00	0.6798	33
01/14/1994	08:57:00	0.6797	33
01/14/1994	08:58:00	0.6796	33
01/14/1994	08:58:00	0.6797	33
01/14/1994	08:58:00	0.6796	33
01/14/1994	08:58:00	0.6798	33
01/14/1994	08:58:00	0.6797	33
01/14/1994	08:58:00	0.6796	33
01/14/1994	08:58:00	0.6795	33
01/14/1994	08:58:00	0.6796	33
01/14/1994	08:58:00	0.6797	33
01/14/1994	08:58:00	0.6796	33
01/14/1994	08:58:00	0.6795	33
01/14/1994	08:58:59	0.6796	33
01/14/1994	08:58:59	0.6797	33
01/14/1994	08:58:59	0.6796	33
01/14/1994	08:58:59	0.6797	33
01/14/1994	08:58:59	0.6796	33
01/14/1994	08:58:59	0.6797	33
01/14/1994	09:00:00	0.6796	33
01/14/1994	09:00:00	0.6797	33
01/14/1994	09:00:00	0.6798	33
01/14/1994	09:00:00	0.6799	33
01/14/1994	09:00:00	0.6798	33
01/14/1994	09:00:00	0.6799	33
01/14/1994	09:00:00	0.6798	33
01/14/1994	09:01:00	0.6799	33
01/14/1994	09:01:00	0.68	33
01/14/1994	09:01:00	0.6799	33
01/14/1994	09:01:00	0.68	33
01/14/1994	09:01:00	0.6799	33
01/14/1994	09:01:00	0.68	33
01/14/1994	09:01:59	0.6799	33
01/14/1994	09:01:59	0.6798	33
01/14/1994	09:01:59	0.6799	33
01/14/1994	09:01:59	0.6798	33
01/14/1994	09:01:59	0.6797	33
01/14/1994	09:01:59	0.6798	33
01/14/1994	09:03:00	0.6797	33
01/14/1994	09:03:00	0.6799	33
01/14/1994	09:03:00	0.6798	33
01/14/1994	09:03:00	0.6797	33
01/14/1994	09:03:00	0.6796	33
01/14/1994	09:03:00	0.6797	33
01/14/1994	09:03:00	0.6798	33
01/14/1994	09:03:00	0.6797	33
01/14/1994	09:04:59	0.6796	33
01/14/1994	09:04:59	0.6797	33
01/14/1994	09:04:59	0.6798	33
01/14/1994	09:05:59	0.6797	33
01/14/1994	09:05:59	0.6796	33
01/14/1994	09:05:59	0.6797	33
01/14/1994	09:05:59	0.6796	33
01/14/1994	09:05:59	0.6795	33
01/14/1994	09:05:59	0.6794	33
01/14/1994	09:05:59	0.6793	33
01/14/1994	09:07:00	0.6792	33
01/14/1994	09:07:00	0.6791	33
01/14/1994	09:07:00	0.679	33
01/14/1994	09:07:00	0.6789	33
01/14/1994	09:07:00	0.6788	33
01/14/1994	09:07:00	0.6789	33
01/14/1994	09:07:00	0.679	33
01/14/1994	09:07:00	0.6789	33
01/14/1994	09:07:00	0.6788	33
01/14/1994	09:08:00	0.679	33
01/14/1994	09:08:00	0.6789	33
01/14/1994	09:08:00	0.679	33
01/14/1994	09:08:00	0.6791	33
01/14/1994	09:08:00	0.6792	33
01/14/1994	09:08:59	0.6791	33
01/14/1994	09:08:59	0.6792	33
01/14/1994	09:08:59	0.6793	33
01/14/1994	09:08:59	0.6794	33
01/14/1994	09:10:00	0.6792	33
01/14/1994	09:10:00	0.679	33
01/14/1994	09:10:00	0.6788	33
01/14/1994	09:10:00	0.679	33
01/14/1994	09:10:00	0.6791	33
01/14/1994	09:10:00	0.6789	33
01/14/1994	09:10:00	0.6792	33
01/14/1994	09:10:00	0.6793	33
01/14/1994	09:10:00	0.6792	33
01/14/1994	09:10:00	0.6791	33
01/14/1994	09:10:00	0.679	33
01/14/1994	09:11:00	0.6791	33
01/14/1994	09:11:00	0.679	33
01/14/1994	09:11:00	0.6789	33
01/14/1994	09:11:00	0.679	33
01/14/1994	09:11:00	0.6791	33
01/14/1994	09:11:00	0.6792	33
01/14/1994	09:13:00	0.6793	33
01/14/1994	09:13:00	0.679	33
01/14/1994	09:13:00	0.6792	33
01/14/1994	09:14:00	0.679	33
01/14/1994	09:14:00	0.6789	33
01/14/1994	09:14:00	0.6788	33
01/14/1994	09:14:00	0.6787	33
01/14/1994	09:14:00	0.6788	33
01/14/1994	09:14:00	0.6787	33
01/14/1994	09:14:00	0.6788	33
01/14/1994	09:14:59	0.6789	33
01/14/1994	09:14:59	0.679	33
01/14/1994	09:14:59	0.6789	33
01/14/1994	09:14:59	0.6788	33
01/14/1994	09:14:59	0.6787	33
01/14/1994	09:14:59	0.6788	33
01/14/1994	09:16:00	0.6789	33
01/14/1994	09:16:00	0.6788	33
01/14/1994	09:16:00	0.6787	33
01/14/1994	09:16:00	0.6788	33
01/14/1994	09:16:00	0.6787	33
01/14/1994	09:17:00	0.6788	33
01/14/1994	09:17:00	0.6789	33
01/14/1994	09:17:59	0.679	33
01/14/1994	09:17:59	0.6792	33
01/14/1994	09:19:00	0.6791	33
01/14/1994	09:19:00	0.6792	33
01/14/1994	09:19:00	0.6791	33
01/14/1994	09:19:00	0.679	33
01/14/1994	09:19:00	0.6792	33
01/14/1994	09:19:00	0.6791	33
01/14/1994	09:19:00	0.6792	33
01/14/1994	09:19:00	0.6791	33
01/14/1994	09:20:00	0.679	33
01/14/1994	09:20:00	0.6791	33
01/14/1994	09:20:00	0.6792	33
01/14/1994	09:20:59	0.6793	33
01/14/1994	09:20:59	0.6794	33
01/14/1994	09:21:59	0.6793	33
01/14/1994	09:21:59	0.6794	33
01/14/1994	09:21:59	0.6793	33
01/14/1994	09:23:00	0.6794	33
01/14/1994	09:23:00	0.6793	33
01/14/1994	09:23:00	0.6792	33
01/14/1994	09:23:00	0.6793	33
01/14/1994	09:23:00	0.6794	33
01/14/1994	09:23:00	0.6793	33
01/14/1994	09:23:00	0.6795	33
01/14/1994	09:23:00	0.6794	33
01/14/1994	09:24:00	0.6794	33
01/14/1994	09:24:00	0.6795	33
01/14/1994	09:24:00	0.6794	33
01/14/1994	09:24:00	0.6793	33
01/14/1994	09:24:00	0.6792	33
01/14/1994	09:24:59	0.6791	33
01/14/1994	09:24:59	0.6792	33
01/14/1994	09:24:59	0.6791	33
01/14/1994	09:24:59	0.6793	33
01/14/1994	09:24:59	0.6794	33
01/14/1994	09:26:00	0.6793	33
01/14/1994	09:26:00	0.6792	33
01/14/1994	09:26:00	0.6793	33
01/14/1994	09:26:00	0.6792	33
01/14/1994	09:26:00	0.6791	33
01/14/1994	09:26:00	0.6792	33
01/14/1994	09:26:00	0.6794	33
01/14/1994	09:26:00	0.6793	33
01/14/1994	09:27:00	0.6794	33
01/14/1994	09:27:00	0.6795	33
01/14/1994	09:27:00	0.6796	33
01/14/1994	09:27:00	0.6795	33
01/14/1994	09:27:00	0.6796	33
01/14/1994	09:27:00	0.6797	33
01/14/1994	09:27:00	0.6798	33
01/14/1994	09:27:59	0.6797	33
01/14/1994	09:27:59	0.6796	33
01/14/1994	09:27:59	0.6797	33
01/14/1994	09:29:00	0.6797	33
01/14/1994	09:29:00	0.6796	33
01/14/1994	09:30:00	0.6795	33
01/14/1994	09:30:59	0.6796	33
01/14/1994	09:30:59	0.6797	33
01/14/1994	09:30:59	0.6798	33
01/14/1994	09:30:59	0.6797	33
01/14/1994	09:30:59	0.6798	33
01/14/1994	09:32:00	0.6797	33
01/14/1994	09:32:00	0.6796	33
01/14/1994	09:32:00	0.6797	33
01/14/1994	09:32:00	0.6798	33
01/14/1994	09:32:00	0.6797	33
01/14/1994	09:32:00	0.6796	33
01/14/1994	09:32:00	0.6797	33
01/14/1994	09:32:00	0.6796	33
01/14/1994	09:33:00	0.6797	33
01/14/1994	09:33:00	0.6798	33
01/14/1994	09:33:59	0.6799	33
01/14/1994	09:33:59	0.6798	33
01/14/1994	09:33:59	0.6797	33
01/14/1994	09:36:00	0.6798	33
01/14/1994	09:36:59	0.6799	33
01/14/1994	09:37:59	0.6798	33
01/14/1994	09:37:59	0.6799	33
01/14/1994	09:37:59	0.6798	33
01/14/1994	09:39:00	0.6797	33
01/14/1994	09:39:00	0.6796	33
01/14/1994	09:40:00	0.6795	33
01/14/1994	09:40:00	0.6794	33
01/14/1994	09:40:00	0.6793	33
01/14/1994	09:40:59	0.6792	33
01/14/1994	09:40:59	0.6793	33
01/14/1994	09:40:59	0.6792	33
01/14/1994	09:40:59	0.6793	33
01/14/1994	09:40:59	0.6794	33
01/14/1994	09:40:59	0.6792	33
01/14/1994	09:42:00	0.6791	33
01/14/1994	09:42:00	0.6792	33
01/14/1994	09:43:00	0.6791	33
01/14/1994	09:43:00	0.6792	33
01/14/1994	09:43:00	0.6791	33
01/14/1994	09:43:00	0.679	33
01/14/1994	09:43:59	0.6789	33
01/14/1994	09:43:59	0.679	33
01/14/1994	09:43:59	0.6789	33
01/14/1994	09:43:59	0.679	33
01/14/1994	09:45:00	0.6789	33
01/14/1994	09:45:00	0.6788	33
01/14/1994	09:45:00	0.6787	33
01/14/1994	09:45:00	0.6786	33
01/14/1994	09:46:00	0.6787	33
01/14/1994	09:46:59	0.6788	33
01/14/1994	09:46:59	0.6789	33
01/14/1994	09:46:59	0.6788	33
01/14/1994	09:46:59	0.6789	33
01/14/1994	09:46:59	0.679	33
01/14/1994	09:46:59	0.6789	33
01/14/1994	09:48:00	0.6788	33
01/14/1994	09:49:00	0.6789	33
01/14/1994	09:49:00	0.679	33
01/14/1994	09:49:00	0.6792	33
01/14/1994	09:49:00	0.6791	33
01/14/1994	09:49:00	0.679	33
01/14/1994	09:49:59	0.6791	33
01/14/1994	09:49:59	0.6793	33
01/14/1994	09:49:59	0.6792	33
01/14/1994	09:49:59	0.6793	33
01/14/1994	09:50:59	0.6794	33
01/14/1994	09:50:59	0.6793	33
01/14/1994	09:50:59	0.6795	33
01/14/1994	09:52:00	0.6795	33
01/14/1994	09:52:00	0.6794	33
01/14/1994	09:52:00	0.6793	33
01/14/1994	09:52:00	0.6794	33
01/14/1994	09:53:00	0.6795	33
01/14/1994	09:53:00	0.6796	33
01/14/1994	09:53:00	0.6797	33
01/14/1994	09:53:00	0.6796	33
01/14/1994	09:53:59	0.6795	33
01/14/1994	09:53:59	0.6796	33
01/14/1994	09:53:59	0.6795	33
01/14/1994	09:55:00	0.6796	33
01/14/1994	09:55:00	0.6797	33
01/14/1994	09:55:00	0.6798	33
01/14/1994	09:55:00	0.6797	33
01/14/1994	09:55:00	0.6798	33
01/14/1994	09:55:00	0.6799	33
01/14/1994	09:55:00	0.68	33
01/14/1994	09:55:00	0.6801	33
01/14/1994	09:55:00	0.68	33
01/14/1994	09:56:00	0.6799	33
01/14/1994	09:56:00	0.6798	33
01/14/1994	09:56:00	0.6797	33
01/14/1994	09:56:00	0.6798	33
01/14/1994	09:56:00	0.6797	33
01/14/1994	09:56:00	0.6796	33
01/14/1994	09:56:00	0.6795	33
01/14/1994	09:56:59	0.6796	33
01/14/1994	09:56:59	0.6795	33
01/14/1994	09:56:59	0.6796	33
01/14/1994	09:56:59	0.6795	33
01/14/1994	09:56:59	0.6797	33
01/14/1994	09:58:00	0.6798	33
01/14/1994	09:59:00	0.6797	33
01/14/1994	09:59:00	0.6798	33
01/14/1994	09:59:00	0.6799	33
01/14/1994	09:59:59	0.6796	33
01/14/1994	09:59:59	0.6797	33
01/14/1994	10:01:00	0.6799	33
01/14/1994	10:01:00	0.6798	33
01/14/1994	10:02:00	0.68	33
01/14/1994	10:02:00	0.6801	33
01/14/1994	10:02:00	0.6802	33
01/14/1994	10:02:00	0.6801	33
01/14/1994	10:02:00	0.6802	33
01/14/1994	10:02:59	0.6801	33
01/14/1994	10:02:59	0.6802	33
01/14/1994	10:02:59	0.6801	33
01/14/1994	10:02:59	0.68	33
01/14/1994	10:02:59	0.6799	33
01/14/1994	10:04:00	0.6798	33
01/14/1994	10:04:00	0.6799	33
01/14/1994	10:04:00	0.6798	33
01/14/1994	10:05:00	0.6799	33
01/14/1994	10:05:00	0.68	33
01/14/1994	10:05:00	0.6799	33
01/14/1994	10:05:59	0.68	33
01/14/1994	10:05:59	0.6799	33
01/14/1994	10:05:59	0.68	33
01/14/1994	10:05:59	0.6799	33
01/14/1994	10:05:59	0.68	33
01/14/1994	10:06:59	0.6799	33
01/14/1994	10:08:00	0.68	33
01/14/1994	10:08:00	0.6801	33
01/14/1994	10:09:00	0.68	33
01/14/1994	10:09:59	0.6801	33
01/14/1994	10:09:59	0.6802	33
01/14/1994	10:09:59	0.6803	33
01/14/1994	10:11:00	0.6804	33
01/14/1994	10:11:00	0.6803	33
01/14/1994	10:12:00	0.6802	33
01/14/1994	10:12:00	0.6801	33
01/14/1994	10:12:00	0.6803	33
01/14/1994	10:12:59	0.6802	33
01/14/1994	10:12:59	0.6803	33
01/14/1994	10:12:59	0.6804	33
01/14/1994	10:12:59	0.6803	33
01/14/1994	10:15:00	0.6804	33
01/14/1994	10:15:00	0.6803	33
01/14/1994	10:15:59	0.6804	33
01/14/1994	10:15:59	0.6803	33
01/14/1994	10:15:59	0.6802	33
01/14/1994	10:17:00	0.6803	33
01/14/1994	10:18:00	0.6804	33
01/14/1994	10:18:59	0.6805	33
01/14/1994	10:19:59	0.6806	33
01/14/1994	10:19:59	0.6805	33
01/14/1994	10:19:59	0.6803	33
01/14/1994	10:19:59	0.6806	33
01/14/1994	10:19:59	0.6808	33
01/14/1994	10:19:59	0.6805	33
01/14/1994	10:19:59	0.6807	33
01/14/1994	10:19:59	0.6808	33
01/14/1994	10:21:00	0.6807	33
01/14/1994	10:21:00	0.6806	33
01/14/1994	10:21:00	0.6807	33
01/14/1994	10:21:00	0.6808	33
01/14/1994	10:21:00	0.6809	33
01/14/1994	10:21:00	0.681	33
01/14/1994	10:21:00	0.6809	33
01/14/1994	10:21:59	0.681	33
01/14/1994	10:21:59	0.6809	33
01/14/1994	10:21:59	0.6808	33
01/14/1994	10:21:59	0.6809	33
01/14/1994	10:21:59	0.681	33
01/14/1994	10:21:59	0.6811	33
01/14/1994	10:21:59	0.6812	33
01/14/1994	10:21:59	0.6811	33
01/14/1994	10:21:59	0.681	33
01/14/1994	10:22:59	0.6809	33
01/14/1994	10:22:59	0.681	33
01/14/1994	10:22:59	0.6812	33
01/14/1994	10:22:59	0.6813	33
01/14/1994	10:24:00	0.6812	33
01/14/1994	10:24:00	0.6811	33
01/14/1994	10:24:00	0.681	33
01/14/1994	10:24:00	0.6809	33
01/14/1994	10:24:00	0.6808	33
01/14/1994	10:24:00	0.681	33
01/14/1994	10:24:00	0.6809	33
01/14/1994	10:25:00	0.6807	33
01/14/1994	10:25:00	0.6808	33
01/14/1994	10:25:00	0.6807	33
01/14/1994	10:25:00	0.6808	33
01/14/1994	10:25:59	0.6807	33
01/14/1994	10:25:59	0.6808	33
01/14/1994	10:25:59	0.6807	33
01/14/1994	10:25:59	0.6808	33
01/14/1994	10:27:00	0.6807	33
01/14/1994	10:27:00	0.6806	33
01/14/1994	10:27:00	0.6805	33
01/14/1994	10:27:00	0.6806	33
01/14/1994	10:27:00	0.6807	33
01/14/1994	10:28:00	0.6806	33
01/14/1994	10:28:00	0.6807	33
01/14/1994	10:28:00	0.6808	33
01/14/1994	10:28:00	0.6809	33
01/14/1994	10:28:59	0.6808	33
01/14/1994	10:28:59	0.6807	33
01/14/1994	10:28:59	0.6808	33
01/14/1994	10:28:59	0.6807	33
01/14/1994	10:28:59	0.6806	33
01/14/1994	10:28:59	0.6805	33
01/14/1994	10:28:59	0.6804	33
01/14/1994	10:30:00	0.6803	33
01/14/1994	10:30:00	0.6805	33
01/14/1994	10:30:00	0.6804	33
01/14/1994	10:30:00	0.6806	33
01/14/1994	10:31:00	0.6805	33
01/14/1994	10:31:59	0.6804	33
01/14/1994	10:31:59	0.6803	33
01/14/1994	10:31:59	0.6804	33
01/14/1994	10:31:59	0.6803	33
01/14/1994	10:31:59	0.6805	33
01/14/1994	10:33:00	0.6803	33
01/14/1994	10:33:00	0.6802	33
01/14/1994	10:33:00	0.6801	33
01/14/1994	10:33:00	0.68	33
01/14/1994	10:33:00	0.6801	33
01/14/1994	10:33:00	0.6802	33
01/14/1994	10:33:00	0.6801	33
01/14/1994	10:34:00	0.6802	33
01/14/1994	10:34:59	0.6801	33
01/14/1994	10:34:59	0.6802	33
01/14/1994	10:34:59	0.6801	33
01/14/1994	10:37:00	0.6803	33
01/14/1994	10:38:00	0.6802	33
01/14/1994	10:38:00	0.6804	33
01/14/1994	10:38:00	0.6805	33
01/14/1994	10:38:59	0.6804	33
01/14/1994	10:38:59	0.6803	33
01/14/1994	10:38:59	0.6802	33
01/14/1994	10:40:00	0.6803	33
01/14/1994	10:41:00	0.6804	33
01/14/1994	10:41:00	0.6803	33
01/14/1994	10:41:00	0.6802	33
01/14/1994	10:41:59	0.6801	33
01/14/1994	10:43:00	0.6802	33
01/14/1994	10:44:00	0.6801	33
01/14/1994	10:44:00	0.68	33
01/14/1994	10:46:00	0.6799	33
01/14/1994	10:47:00	0.6802	33
01/14/1994	10:47:00	0.6801	33
01/14/1994	10:47:00	0.68	33
01/14/1994	10:47:59	0.6801	33
01/14/1994	10:47:59	0.68	33
01/14/1994	10:47:59	0.6799	33
01/14/1994	10:49:00	0.68	33
01/14/1994	10:50:00	0.6798	33
01/14/1994	10:50:00	0.6799	33
01/14/1994	10:50:59	0.6796	33
01/14/1994	10:50:59	0.6797	33
01/14/1994	10:50:59	0.6798	33
01/14/1994	10:50:59	0.6797	33
01/14/1994	10:50:59	0.6797	33
01/14/1994	10:51:59	0.6796	33
01/14/1994	10:51:59	0.6795	33
01/14/1994	10:54:00	0.6796	33
01/14/1994	10:57:00	0.6797	33
01/14/1994	10:57:00	0.6798	33
01/14/1994	10:57:59	0.6797	33
01/14/1994	10:59:00	0.6796	33
01/14/1994	10:59:00	0.6794	33
01/14/1994	11:00:00	0.6795	33
01/14/1994	11:00:00	0.6798	33
01/14/1994	11:00:00	0.6797	33
01/14/1994	11:00:59	0.6799	33
01/14/1994	11:00:59	0.6802	33
01/14/1994	11:00:59	0.68	33
01/14/1994	11:02:00	0.6804	33
01/14/1994	11:03:00	0.6805	33
01/14/1994	11:03:00	0.6804	33
01/14/1994	11:03:00	0.6803	33
01/14/1994	11:03:59	0.6805	33
01/14/1994	11:04:59	0.6804	33
01/14/1994	11:04:59	0.6805	33
01/14/1994	11:04:59	0.6806	33
01/14/1994	11:04:59	0.6808	33
01/14/1994	11:06:00	0.6809	33
01/14/1994	11:06:00	0.681	33
01/14/1994	11:06:00	0.6808	33
01/14/1994	11:06:00	0.6809	33
01/14/1994	11:06:00	0.6807	33
01/14/1994	11:06:59	0.6809	33
01/14/1994	11:06:59	0.6806	33
01/14/1994	11:06:59	0.6807	33
01/14/1994	11:06:59	0.6808	33
01/14/1994	11:06:59	0.6806	33
01/14/1994	11:06:59	0.6807	33
01/14/1994	11:07:59	0.6808	33
01/14/1994	11:09:00	0.6809	33
01/14/1994	11:09:00	0.6808	33
01/14/1994	11:10:00	0.6807	33
01/14/1994	11:10:59	0.6808	33
01/14/1994	11:12:00	0.6806	33
01/14/1994	11:12:00	0.6807	33
01/14/1994	11:13:00	0.6805	33
01/14/1994	11:13:00	0.6806	33
01/14/1994	11:13:00	0.6805	33
01/14/1994	11:13:00	0.6807	33
01/14/1994	11:13:59	0.6806	33
01/14/1994	11:13:59	0.6808	33
01/14/1994	11:15:00	0.6805	33
01/14/1994	11:15:00	0.6806	33
01/14/1994	11:16:00	0.6803	33
01/14/1994	11:16:00	0.6804	33
01/14/1994	11:16:00	0.6803	33
01/14/1994	11:18:00	0.6801	33
01/14/1994	11:18:00	0.6802	33
01/14/1994	11:18:00	0.6801	33
01/14/1994	11:18:00	0.6802	33
01/14/1994	11:18:00	0.6803	33
01/14/1994	11:18:00	0.6802	33
01/14/1994	11:19:59	0.6803	33
01/14/1994	11:19:59	0.6802	33
01/14/1994	11:19:59	0.6803	33
01/14/1994	11:20:59	0.6802	33
01/14/1994	11:20:59	0.6801	33
01/14/1994	11:22:00	0.6802	33
01/14/1994	11:23:00	0.6802	33
01/14/1994	11:23:59	0.6801	33
01/14/1994	11:23:59	0.6802	33
01/14/1994	11:23:59	0.6801	33
01/14/1994	11:25:00	0.68	33
01/14/1994	11:26:00	0.6801	33
01/14/1994	11:26:00	0.68	33
01/14/1994	11:28:00	0.6799	33
01/14/1994	11:28:00	0.6798	33
01/14/1994	11:28:00	0.6797	33
01/14/1994	11:29:59	0.6796	33
01/14/1994	11:31:00	0.6795	33
01/14/1994	11:31:00	0.6794	33
01/14/1994	11:31:00	0.6795	33
01/14/1994	11:31:00	0.6797	33
01/14/1994	11:32:00	0.6796	33
01/14/1994	11:32:00	0.6797	33
01/14/1994	11:32:00	0.6798	33
01/14/1994	11:34:00	0.6799	33
01/14/1994	11:35:00	0.6797	33
01/14/1994	11:35:00	0.6796	33
01/14/1994	11:35:59	0.6797	33
01/14/1994	11:35:59	0.6799	33
01/14/1994	11:41:00	0.6798	33
01/14/1994	11:42:00	0.6799	33
01/14/1994	11:42:59	0.6798	33
01/14/1994	11:42:59	0.6797	33
01/14/1994	11:44:00	0.6798	33
01/14/1994	11:44:00	0.6799	33
01/14/1994	11:44:00	0.6798	33
01/14/1994	11:45:00	0.6797	33
01/14/1994	11:45:59	0.6795	33
01/14/1994	11:45:59	0.6796	33
01/14/1994	11:45:59	0.6794	33
01/14/1994	11:47:00	0.6796	33
01/14/1994	11:47:00	0.6793	33
01/14/1994	11:47:00	0.6795	33
01/14/1994	11:47:00	0.6796	33
01/14/1994	11:47:00	0.6795	33
01/14/1994	11:48:00	0.6796	33
01/14/1994	11:48:00	0.6795	33
01/14/1994	11:48:00	0.6796	33
01/14/1994	11:48:59	0.6797	33
01/14/1994	11:48:59	0.6796	33
01/14/1994	11:49:59	0.6794	33
01/14/1994	11:49:59	0.6793	33
01/14/1994	11:49:59	0.6796	33
01/14/1994	11:51:00	0.6795	33
01/14/1994	11:51:00	0.6796	33
01/14/1994	11:51:59	0.6795	33
01/14/1994	11:52:59	0.6796	33
01/14/1994	11:52:59	0.6795	33
01/14/1994	11:52:59	0.6793	33
01/14/1994	11:52:59	0.6792	33
01/14/1994	11:52:59	0.6794	33
01/14/1994	11:54:00	0.6791	33
01/14/1994	11:54:00	0.6792	33
01/14/1994	11:54:00	0.679	33
01/14/1994	11:54:00	0.6789	33
01/14/1994	11:54:00	0.679	33
01/14/1994	11:54:00	0.6791	33
01/14/1994	11:54:00	0.679	33
01/14/1994	11:55:00	0.6789	33
01/14/1994	11:55:00	0.679	33
01/14/1994	11:55:00	0.6789	33
01/14/1994	11:55:00	0.679	33
01/14/1994	11:55:00	0.6791	33
01/14/1994	11:55:59	0.679	33
01/14/1994	11:55:59	0.6789	33
01/14/1994	11:55:59	0.6791	33
01/14/1994	11:55:59	0.679	33
01/14/1994	11:55:59	0.6791	33
01/14/1994	11:57:00	0.6792	33
01/14/1994	11:57:00	0.6791	33
01/14/1994	11:57:00	0.6792	33
01/14/1994	11:58:00	0.6793	33
01/14/1994	11:58:59	0.6792	33
01/14/1994	11:58:59	0.6791	33
01/14/1994	11:58:59	0.6793	33
01/14/1994	12:00:00	0.6796	33
01/14/1994	12:00:00	0.6797	33
01/14/1994	12:01:00	0.68	33
01/14/1994	12:01:00	0.6801	33
01/14/1994	12:01:00	0.68	33
01/14/1994	12:01:00	0.6801	33
01/14/1994	12:01:00	0.68	33
01/14/1994	12:01:59	0.6799	33
01/14/1994	12:01:59	0.6798	33
01/14/1994	12:01:59	0.6797	33
01/14/1994	12:03:00	0.6799	33
01/14/1994	12:03:00	0.6798	33
01/14/1994	12:03:00	0.6797	33
01/14/1994	12:03:00	0.6798	33
01/14/1994	12:03:00	0.6799	33
01/14/1994	12:04:00	0.6798	33
01/14/1994	12:04:00	0.6797	33
01/14/1994	12:04:00	0.6799	33
01/14/1994	12:04:00	0.6798	33
01/14/1994	12:04:00	0.6799	33
01/14/1994	12:04:59	0.68	33
01/14/1994	12:04:59	0.6801	33
01/14/1994	12:04:59	0.6802	33
01/14/1994	12:04:59	0.6799	33
01/14/1994	12:04:59	0.68	33
01/14/1994	12:05:59	0.6799	33
01/14/1994	12:07:00	0.68	33
01/14/1994	12:07:00	0.6799	33
01/14/1994	12:07:00	0.68	33
01/14/1994	12:07:00	0.6801	33
01/14/1994	12:07:00	0.6802	33
01/14/1994	12:08:00	0.6803	33
01/14/1994	12:08:00	0.6804	33
01/14/1994	12:08:00	0.6805	33
01/14/1994	12:08:00	0.6804	33
01/14/1994	12:08:00	0.6803	33
01/14/1994	12:08:00	0.6802	33
01/14/1994	12:08:59	0.6801	33
01/14/1994	12:08:59	0.68	33
01/14/1994	12:10:00	0.6799	33
01/14/1994	12:10:00	0.6801	33
01/14/1994	12:10:00	0.68	33
01/14/1994	12:11:00	0.6798	33
01/14/1994	12:11:00	0.6799	33
01/14/1994	12:11:59	0.6799	33
01/14/1994	12:11:59	0.6798	33
01/14/1994	12:11:59	0.68	33
01/14/1994	12:13:00	0.6801	33
01/14/1994	12:13:00	0.6802	33
01/14/1994	12:13:00	0.6803	33
01/14/1994	12:14:00	0.6804	33
01/14/1994	12:14:00	0.6805	33
01/14/1994	12:14:00	0.6804	33
01/14/1994	12:14:00	0.6803	33
01/14/1994	12:14:00	0.6802	33
01/14/1994	12:14:00	0.6801	33
01/14/1994	12:14:00	0.68	33
01/14/1994	12:14:00	0.6799	33
01/14/1994	12:14:00	0.68	33
01/14/1994	12:14:00	0.6801	33
01/14/1994	12:14:00	0.68	33
01/14/1994	12:14:59	0.6801	33
01/14/1994	12:14:59	0.6803	33
01/14/1994	12:14:59	0.6805	33
01/14/1994	12:14:59	0.6803	33
01/14/1994	12:16:00	0.6804	33
01/14/1994	12:16:00	0.6805	33
01/14/1994	12:16:00	0.6808	33
01/14/1994	12:16:00	0.6806	33
01/14/1994	12:16:00	0.6805	33
01/14/1994	12:16:00	0.6807	33
01/14/1994	12:16:00	0.6806	33
01/14/1994	12:17:00	0.6807	33
01/14/1994	12:17:00	0.6808	33
01/14/1994	12:17:00	0.6806	33
01/14/1994	12:17:00	0.6809	33
01/14/1994	12:17:00	0.6804	33
01/14/1994	12:17:00	0.6805	33
01/14/1994	12:17:59	0.6806	33
01/14/1994	12:17:59	0.6804	33
01/14/1994	12:17:59	0.6807	33
01/14/1994	12:19:00	0.6803	33
01/14/1994	12:19:00	0.6802	33
01/14/1994	12:19:00	0.6803	33
01/14/1994	12:19:00	0.6806	33
01/14/1994	12:20:00	0.6805	33
01/14/1994	12:20:00	0.6808	33
01/14/1994	12:20:00	0.6807	33
01/14/1994	12:20:00	0.6808	33
01/14/1994	12:20:00	0.6807	33
01/14/1994	12:20:00	0.6809	33
01/14/1994	12:20:00	0.6807	33
01/14/1994	12:20:00	0.6808	33
01/14/1994	12:20:00	0.6809	33
01/14/1994	12:20:00	0.681	33
01/14/1994	12:20:59	0.6812	33
01/14/1994	12:20:59	0.6811	33
01/14/1994	12:20:59	0.6812	33
01/14/1994	12:20:59	0.6811	33
01/14/1994	12:20:59	0.6812	33
01/14/1994	12:20:59	0.6814	33
01/14/1994	12:20:59	0.6813	33
01/14/1994	12:20:59	0.6812	33
01/14/1994	12:21:59	0.6809	33
01/14/1994	12:21:59	0.6808	33
01/14/1994	12:21:59	0.6809	33
01/14/1994	12:21:59	0.681	33
01/14/1994	12:21:59	0.6811	33
01/14/1994	12:21:59	0.6812	33
01/14/1994	12:21:59	0.6811	33
01/14/1994	12:23:00	0.681	33
01/14/1994	12:23:00	0.6811	33
01/14/1994	12:23:00	0.6812	33
01/14/1994	12:23:00	0.6811	33
01/14/1994	12:23:00	0.6812	33
01/14/1994	12:23:00	0.6813	33
01/14/1994	12:23:00	0.6814	33
01/14/1994	12:23:00	0.681	33
01/14/1994	12:24:00	0.6809	33
01/14/1994	12:24:00	0.6808	33
01/14/1994	12:24:00	0.6809	33
01/14/1994	12:24:00	0.681	33
01/14/1994	12:24:00	0.6809	33
01/14/1994	12:24:00	0.6808	33
01/14/1994	12:24:00	0.6807	33
01/14/1994	12:24:00	0.6808	33
01/14/1994	12:24:00	0.681	33
01/14/1994	12:24:59	0.6808	33
01/14/1994	12:24:59	0.6809	33
01/14/1994	12:24:59	0.681	33
01/14/1994	12:24:59	0.6811	33
01/14/1994	12:24:59	0.6812	33
01/14/1994	12:24:59	0.6811	33
01/14/1994	12:26:00	0.6812	33
01/14/1994	12:26:00	0.6813	33
01/14/1994	12:27:00	0.6811	33
01/14/1994	12:27:59	0.6809	33
01/14/1994	12:27:59	0.681	33
01/14/1994	12:27:59	0.681	33
01/14/1994	12:27:59	0.6809	33
01/14/1994	12:27:59	0.681	33
01/14/1994	12:27:59	0.6808	33
01/14/1994	12:27:59	0.6809	33
01/14/1994	12:29:00	0.6811	33
01/14/1994	12:29:00	0.6812	33
01/14/1994	12:29:00	0.6813	33
01/14/1994	12:29:00	0.6812	33
01/14/1994	12:30:00	0.6811	33
01/14/1994	12:30:00	0.6812	33
01/14/1994	12:30:00	0.6811	33
01/14/1994	12:30:00	0.681	33
01/14/1994	12:30:00	0.6812	33
01/14/1994	12:30:00	0.6811	33
01/14/1994	12:30:00	0.681	33
01/14/1994	12:30:59	0.6809	33
01/14/1994	12:30:59	0.6808	33
01/14/1994	12:30:59	0.6809	33
01/14/1994	12:30:59	0.6811	33
01/14/1994	12:32:00	0.6812	33
01/14/1994	12:33:00	0.6815	33
01/14/1994	12:33:00	0.6813	33
01/14/1994	12:33:00	0.6814	33
01/14/1994	12:33:00	0.6811	33
01/14/1994	12:33:00	0.681	33
01/14/1994	12:33:00	0.6812	33
01/14/1994	12:33:59	0.6809	33
01/14/1994	12:33:59	0.6808	33
01/14/1994	12:34:59	0.6807	33
01/14/1994	12:34:59	0.6809	33
01/14/1994	12:36:00	0.6807	33
01/14/1994	12:36:00	0.6808	33
01/14/1994	12:36:59	0.6807	33
01/14/1994	12:36:59	0.6808	33
01/14/1994	12:37:59	0.6807	33
01/14/1994	12:37:59	0.6806	33
01/14/1994	12:39:00	0.6805	33
01/14/1994	12:39:00	0.6804	33
01/14/1994	12:40:00	0.6803	33
01/14/1994	12:40:00	0.6802	33
01/14/1994	12:40:00	0.6803	33
01/14/1994	12:40:59	0.6804	33
01/14/1994	12:40:59	0.6803	33
01/14/1994	12:43:00	0.6804	33
01/14/1994	12:43:00	0.6805	33
01/14/1994	12:43:00	0.6806	33
01/14/1994	12:43:00	0.6805	33
01/14/1994	12:43:00	0.6806	33
01/14/1994	12:45:00	0.6807	33
01/14/1994	12:45:00	0.6808	33
01/14/1994	12:45:00	0.6807	33
01/14/1994	12:45:00	0.6806	33
01/14/1994	12:46:00	0.6808	33
01/14/1994	12:46:59	0.6809	33
01/14/1994	12:46:59	0.6808	33
01/14/1994	12:46:59	0.6809	33
01/14/1994	12:46:59	0.681	33
01/14/1994	12:46:59	0.6812	33
01/14/1994	12:46:59	0.6811	33
01/14/1994	12:48:00	0.6813	33
01/14/1994	12:49:00	0.681	33
01/14/1994	12:49:00	0.6812	33
01/14/1994	12:49:59	0.6811	33
01/14/1994	12:49:59	0.6812	33
01/14/1994	12:49:59	0.6811	33
01/14/1994	12:50:59	0.681	33
01/14/1994	12:50:59	0.6809	33
01/14/1994	12:50:59	0.681	33
01/14/1994	12:52:00	0.6808	33
01/14/1994	12:52:00	0.6807	33
01/14/1994	12:53:00	0.6808	33
01/14/1994	12:53:00	0.681	33
01/14/1994	12:53:59	0.6811	33
01/14/1994	12:53:59	0.681	33
01/14/1994	12:55:00	0.6812	33
01/14/1994	12:55:00	0.6813	33
01/14/1994	12:55:00	0.6814	33
01/14/1994	12:56:00	0.6815	33
01/14/1994	12:56:00	0.6814	33
01/14/1994	12:56:00	0.6815	33
01/14/1994	12:56:00	0.6816	33
01/14/1994	12:56:59	0.6817	33
01/14/1994	12:56:59	0.6816	33
01/14/1994	12:56:59	0.6817	33
01/14/1994	12:56:59	0.6818	33
01/14/1994	12:56:59	0.6819	33
01/14/1994	12:56:59	0.682	33
01/14/1994	12:56:59	0.6819	33
01/14/1994	12:56:59	0.6818	33
01/14/1994	12:56:59	0.6819	33
01/14/1994	12:56:59	0.682	33
01/14/1994	12:56:59	0.6821	33
01/14/1994	12:56:59	0.6822	33
01/14/1994	12:58:00	0.6822	33
01/14/1994	12:58:00	0.6823	33
01/14/1994	12:58:00	0.6824	33
01/14/1994	12:58:00	0.6825	33
01/14/1994	12:58:00	0.6824	33
01/14/1994	12:58:00	0.6823	33
01/14/1994	12:59:00	0.6824	33
01/14/1994	12:59:00	0.6825	33
01/14/1994	12:59:00	0.6824	33
01/14/1994	12:59:00	0.6825	33
01/14/1994	12:59:00	0.6823	33
01/14/1994	12:59:00	0.6825	33
01/14/1994	12:59:59	0.6827	33
01/14/1994	12:59:59	0.6826	33
01/14/1994	12:59:59	0.6828	33
01/14/1994	12:59:59	0.6829	33
01/14/1994	12:59:59	0.6826	33
01/14/1994	12:59:59	0.6825	33
01/14/1994	12:59:59	0.6824	33
01/14/1994	12:59:59	0.6823	33
01/14/1994	13:01:00	0.6824	33
01/14/1994	13:01:00	0.6825	33
01/14/1994	13:01:00	0.6827	33
01/14/1994	13:01:00	0.6825	33
01/14/1994	13:01:00	0.6824	33
01/14/1994	13:01:00	0.6825	33
01/14/1994	13:01:00	0.6827	33
01/14/1994	13:01:00	0.6828	33
01/14/1994	13:02:00	0.6829	33
01/14/1994	13:02:00	0.6828	33
01/14/1994	13:02:00	0.6827	33
01/14/1994	13:02:00	0.6826	33
01/14/1994	13:02:00	0.6824	33
01/14/1994	13:02:00	0.6826	33
01/14/1994	13:02:00	0.6827	33
01/14/1994	13:02:59	0.6826	33
01/14/1994	13:02:59	0.6825	33
01/14/1994	13:02:59	0.6826	33
01/14/1994	13:02:59	0.6827	33
01/14/1994	13:02:59	0.6828	33
01/14/1994	13:02:59	0.6829	33
01/14/1994	13:02:59	0.683	33
01/14/1994	13:02:59	0.6831	33
01/14/1994	13:04:00	0.683	33
01/14/1994	13:04:00	0.6831	33
01/14/1994	13:04:00	0.683	33
01/14/1994	13:04:00	0.6829	33
01/14/1994	13:04:00	0.6828	33
01/14/1994	13:04:00	0.683	33
01/14/1994	13:04:00	0.6829	33
01/14/1994	13:05:00	0.683	33
01/14/1994	13:05:00	0.6831	33
01/14/1994	13:05:00	0.6832	33
01/14/1994	13:05:00	0.6831	33
01/14/1994	13:05:00	0.683	33
01/14/1994	13:05:00	0.6829	33
01/14/1994	13:05:00	0.6831	33
01/14/1994	13:05:00	0.6832	33
01/14/1994	13:05:59	0.6833	33
01/14/1994	13:05:59	0.6834	33
01/14/1994	13:05:59	0.6833	33
01/14/1994	13:05:59	0.6831	33
01/14/1994	13:05:59	0.6832	33
01/14/1994	13:05:59	0.6833	33
01/14/1994	13:05:59	0.6834	33
01/14/1994	13:06:59	0.6835	33
01/14/1994	13:06:59	0.6834	33
01/14/1994	13:06:59	0.6833	33
01/14/1994	13:06:59	0.6834	33
01/14/1994	13:06:59	0.6835	33
01/14/1994	13:06:59	0.6833	33
01/14/1994	13:06:59	0.6832	33
01/14/1994	13:06:59	0.6833	33
01/14/1994	13:08:00	0.6834	33
01/14/1994	13:08:00	0.6835	33
01/14/1994	13:08:00	0.6834	33
01/14/1994	13:08:00	0.6833	33
01/14/1994	13:09:00	0.6834	33
01/14/1994	13:09:00	0.6835	33
01/14/1994	13:09:00	0.6836	33
01/14/1994	13:09:00	0.6837	33
01/14/1994	13:09:59	0.6838	33
01/14/1994	13:09:59	0.6839	33
01/14/1994	13:09:59	0.684	33
01/14/1994	13:09:59	0.6839	33
01/14/1994	13:09:59	0.684	33
01/14/1994	13:09:59	0.6841	33
01/14/1994	13:09:59	0.6842	33
01/14/1994	13:09:59	0.6843	33
01/14/1994	13:09:59	0.6842	33
01/14/1994	13:11:00	0.6843	33
01/14/1994	13:11:00	0.6844	33
01/14/1994	13:11:00	0.6845	33
01/14/1994	13:11:00	0.6844	33
01/14/1994	13:11:00	0.6843	33
01/14/1994	13:11:00	0.6841	33
01/14/1994	13:11:00	0.6842	33
01/14/1994	13:12:00	0.6841	33
01/14/1994	13:12:00	0.684	33
01/14/1994	13:12:00	0.6839	33
01/14/1994	13:12:00	0.6838	33
01/14/1994	13:12:00	0.6839	33
01/14/1994	13:12:00	0.684	33
01/14/1994	13:12:00	0.6838	33
01/14/1994	13:12:00	0.6836	33
01/14/1994	13:12:59	0.6838	33
01/14/1994	13:12:59	0.6836	33
01/14/1994	13:12:59	0.6837	33
01/14/1994	13:12:59	0.6836	33
01/14/1994	13:12:59	0.6837	33
01/14/1994	13:12:59	0.6836	33
01/14/1994	13:12:59	0.6835	33
01/14/1994	13:12:59	0.6836	33
01/14/1994	13:12:59	0.6837	33
01/14/1994	13:12:59	0.6838	33
01/14/1994	13:12:59	0.684	33
01/14/1994	13:12:59	0.6839	33
01/14/1994	13:14:00	0.6841	33
01/14/1994	13:14:00	0.6843	33
01/14/1994	13:14:00	0.6841	33
01/14/1994	13:14:00	0.684	33
01/14/1994	13:14:00	0.6838	33
01/14/1994	13:14:00	0.6842	33
01/14/1994	13:15:00	0.6839	33
01/14/1994	13:15:00	0.6841	33
01/14/1994	13:15:00	0.6842	33
01/14/1994	13:15:00	0.6843	33
01/14/1994	13:15:00	0.6844	33
01/14/1994	13:15:00	0.6845	33
01/14/1994	13:15:00	0.6844	33
01/14/1994	13:15:00	0.6843	33
01/14/1994	13:15:00	0.6844	33
01/14/1994	13:15:00	0.6845	33
01/14/1994	13:15:00	0.6846	33
01/14/1994	13:15:00	0.6847	33
01/14/1994	13:15:00	0.6848	33
01/14/1994	13:15:59	0.685	33
01/14/1994	13:15:59	0.6851	33
01/14/1994	13:15:59	0.6852	33
01/14/1994	13:15:59	0.6854	33
01/14/1994	13:15:59	0.6855	33
01/14/1994	13:17:00	0.6851	33
01/14/1994	13:17:00	0.685	33
01/14/1994	13:17:00	0.6851	33
01/14/1994	13:17:00	0.6852	33
01/14/1994	13:17:00	0.6853	33
01/14/1994	13:17:00	0.6855	33
01/14/1994	13:17:00	0.6856	33
01/14/1994	13:17:00	0.6857	33
01/14/1994	13:17:00	0.6859	33
01/14/1994	13:17:00	0.6858	33
01/14/1994	13:18:00	0.6857	33
01/14/1994	13:18:00	0.6858	33
01/14/1994	13:18:00	0.6859	33
01/14/1994	13:18:00	0.6858	33
01/14/1994	13:18:00	0.6857	33
01/14/1994	13:18:00	0.6859	33
01/14/1994	13:18:00	0.686	33
01/14/1994	13:18:59	0.6861	33
01/14/1994	13:18:59	0.6863	33
01/14/1994	13:18:59	0.6862	33
01/14/1994	13:18:59	0.6861	33
01/14/1994	13:18:59	0.686	33
01/14/1994	13:18:59	0.6861	33
01/14/1994	13:18:59	0.686	33
01/14/1994	13:19:59	0.6859	33
01/14/1994	13:19:59	0.686	33
01/14/1994	13:19:59	0.6862	33
01/14/1994	13:19:59	0.6861	33
01/14/1994	13:19:59	0.686	33
01/14/1994	13:19:59	0.6859	33
01/14/1994	13:19:59	0.6858	33
01/14/1994	13:19:59	0.686	33
01/14/1994	13:19:59	0.6861	33
01/14/1994	13:19:59	0.686	33
01/14/1994	13:21:00	0.6859	33
01/14/1994	13:21:00	0.6857	33
01/14/1994	13:21:00	0.6859	33
01/14/1994	13:21:00	0.6858	33
01/14/1994	13:21:00	0.6862	33
01/14/1994	13:21:00	0.6863	33
01/14/1994	13:21:00	0.6861	33
01/14/1994	13:21:59	0.6864	33
01/14/1994	13:21:59	0.6865	33
01/14/1994	13:21:59	0.6867	33
01/14/1994	13:21:59	0.6868	33
01/14/1994	13:21:59	0.6869	33
01/14/1994	13:21:59	0.6868	33
01/14/1994	13:21:59	0.6867	33
01/14/1994	13:21:59	0.6866	33
01/14/1994	13:21:59	0.6867	33
01/14/1994	13:21:59	0.6868	33
01/14/1994	13:21:59	0.6869	33
01/14/1994	13:21:59	0.687	33
01/14/1994	13:21:59	0.6872	33
01/14/1994	13:21:59	0.6873	33
01/14/1994	13:22:59	0.6874	33
01/14/1994	13:22:59	0.6875	33
01/14/1994	13:22:59	0.6874	33
01/14/1994	13:22:59	0.6873	33
01/14/1994	13:22:59	0.6874	33
01/14/1994	13:22:59	0.6875	33
01/14/1994	13:22:59	0.6876	33
01/14/1994	13:22:59	0.6877	33
01/14/1994	13:22:59	0.6878	33
01/14/1994	13:22:59	0.688	33
01/14/1994	13:22:59	0.6882	33
01/14/1994	13:22:59	0.6885	33
01/14/1994	13:22:59	0.6888	33
01/14/1994	13:24:00	0.6885	33
01/14/1994	13:24:00	0.6883	33
01/14/1994	13:24:00	0.6885	33
01/14/1994	13:24:00	0.6883	33
01/14/1994	13:24:00	0.688	33
01/14/1994	13:24:00	0.6882	33
01/14/1994	13:24:00	0.6883	33
01/14/1994	13:24:00	0.6885	33
01/14/1994	13:24:00	0.6882	33
01/14/1994	13:24:00	0.6883	33
01/14/1994	13:25:00	0.6885	33
01/14/1994	13:25:00	0.6886	33
01/14/1994	13:25:00	0.6887	33
01/14/1994	13:25:00	0.6888	33
01/14/1994	13:25:00	0.6889	33
01/14/1994	13:25:00	0.6884	33
01/14/1994	13:25:00	0.6885	33
01/14/1994	13:25:00	0.6884	33
01/14/1994	13:25:00	0.6883	33
01/14/1994	13:25:00	0.688	33
01/14/1994	13:25:00	0.6875	33
01/14/1994	13:25:59	0.6873	33
01/14/1994	13:25:59	0.6875	33
01/14/1994	13:25:59	0.6876	33
01/14/1994	13:25:59	0.6875	33
01/14/1994	13:25:59	0.6873	33
01/14/1994	13:25:59	0.6872	33
01/14/1994	13:25:59	0.687	33
01/14/1994	13:25:59	0.6871	33
01/14/1994	13:25:59	0.6873	33
01/14/1994	13:25:59	0.6872	33
01/14/1994	13:25:59	0.6873	33
01/14/1994	13:25:59	0.6874	33
01/14/1994	13:25:59	0.6873	33
01/14/1994	13:25:59	0.6872	33
01/14/1994	13:27:00	0.6873	33
01/14/1994	13:27:00	0.6872	33
01/14/1994	13:27:00	0.6871	33
01/14/1994	13:27:00	0.687	33
01/14/1994	13:27:00	0.6869	33
01/14/1994	13:27:00	0.6868	33
01/14/1994	13:27:00	0.6871	33
01/14/1994	13:27:00	0.687	33
01/14/1994	13:27:00	0.6869	33
01/14/1994	13:28:00	0.6867	33
01/14/1994	13:28:00	0.6865	33
01/14/1994	13:28:00	0.6868	33
01/14/1994	13:28:00	0.687	33
01/14/1994	13:28:00	0.6865	33
01/14/1994	13:28:00	0.6863	33
01/14/1994	13:28:00	0.686	33
01/14/1994	13:28:59	0.6861	33
01/14/1994	13:28:59	0.6863	33
01/14/1994	13:28:59	0.6862	33
01/14/1994	13:28:59	0.686	33
01/14/1994	13:28:59	0.6859	33
01/14/1994	13:28:59	0.686	33
01/14/1994	13:28:59	0.6861	33
01/14/1994	13:30:00	0.686	33
01/14/1994	13:30:00	0.6861	33
01/14/1994	13:30:00	0.686	33
01/14/1994	13:30:00	0.6859	33
01/14/1994	13:30:00	0.6858	33
01/14/1994	13:30:00	0.6859	33
01/14/1994	13:30:00	0.6862	33
01/14/1994	13:30:00	0.6861	33
01/14/1994	13:31:00	0.6863	33
01/14/1994	13:31:00	0.6865	33
01/14/1994	13:31:00	0.6864	33
01/14/1994	13:31:00	0.6863	33
01/14/1994	13:31:00	0.6865	33
01/14/1994	13:31:00	0.6863	33
01/14/1994	13:31:00	0.6865	33
01/14/1994	13:31:00	0.6864	33
01/14/1994	13:31:59	0.6864	33
01/14/1994	13:31:59	0.6863	33
01/14/1994	13:31:59	0.6862	33
01/14/1994	13:31:59	0.6864	33
01/14/1994	13:31:59	0.6865	33
01/14/1994	13:31:59	0.6862	33
01/14/1994	13:31:59	0.6863	33
01/14/1994	13:31:59	0.6865	33
01/14/1994	13:33:00	0.6867	33
01/14/1994	13:33:00	0.6865	33
01/14/1994	13:33:00	0.6864	33
01/14/1994	13:33:00	0.6863	33
01/14/1994	13:33:00	0.6862	33
01/14/1994	13:33:00	0.6864	33
01/14/1994	13:33:00	0.6863	33
01/14/1994	13:34:00	0.6863	33
01/14/1994	13:34:00	0.6862	33
01/14/1994	13:34:00	0.6863	33
01/14/1994	13:34:00	0.6864	33
01/14/1994	13:34:00	0.6862	33
01/14/1994	13:34:00	0.6861	33
01/14/1994	13:34:00	0.686	33
01/14/1994	13:34:00	0.6859	33
01/14/1994	13:34:00	0.686	33
01/14/1994	13:34:00	0.6861	33
01/14/1994	13:34:00	0.686	33
01/14/1994	13:34:00	0.6859	33
01/14/1994	13:34:00	0.686	33
01/14/1994	13:34:00	0.6859	33
01/14/1994	13:34:00	0.686	33
01/14/1994	13:34:00	0.6861	33
01/14/1994	13:34:00	0.686	33
01/14/1994	13:34:59	0.6859	33
01/14/1994	13:34:59	0.6858	33
01/14/1994	13:34:59	0.6859	33
01/14/1994	13:34:59	0.686	33
01/14/1994	13:34:59	0.6859	33
01/14/1994	13:34:59	0.6858	33
01/14/1994	13:34:59	0.6857	33
01/14/1994	13:34:59	0.6856	33
01/14/1994	13:34:59	0.6855	33
01/14/1994	13:34:59	0.6854	33
01/14/1994	13:34:59	0.6853	33
01/14/1994	13:35:59	0.6854	33
01/14/1994	13:35:59	0.6855	33
01/14/1994	13:35:59	0.6857	33
01/14/1994	13:35:59	0.6855	33
01/14/1994	13:35:59	0.6856	33
01/14/1994	13:35:59	0.6855	33
01/14/1994	13:35:59	0.6856	33
01/14/1994	13:35:59	0.6858	33
01/14/1994	13:35:59	0.6857	33
01/14/1994	13:35:59	0.6856	33
01/14/1994	13:35:59	0.6857	33
01/14/1994	13:35:59	0.6859	33
01/14/1994	13:35:59	0.686	33
01/14/1994	13:37:00	0.6859	33
01/14/1994	13:37:00	0.686	33
01/14/1994	13:37:00	0.6861	33
01/14/1994	13:37:00	0.686	33
01/14/1994	13:37:00	0.6858	33
01/14/1994	13:37:00	0.6859	33
01/14/1994	13:37:00	0.6858	33
01/14/1994	13:37:00	0.6859	33
01/14/1994	13:38:00	0.6858	33
01/14/1994	13:38:00	0.6859	33
01/14/1994	13:38:00	0.686	33
01/14/1994	13:38:00	0.6861	33
01/14/1994	13:38:00	0.6863	33
01/14/1994	13:38:00	0.6864	33
01/14/1994	13:38:59	0.6862	33
01/14/1994	13:38:59	0.6863	33
01/14/1994	13:38:59	0.6862	33
01/14/1994	13:38:59	0.6861	33
01/14/1994	13:38:59	0.686	33
01/14/1994	13:40:00	0.6859	33
01/14/1994	13:40:00	0.6858	33
01/14/1994	13:40:00	0.6859	33
01/14/1994	13:40:00	0.686	33
01/14/1994	13:40:00	0.6861	33
01/14/1994	13:40:00	0.6863	33
01/14/1994	13:40:00	0.6864	33
01/14/1994	13:41:00	0.6861	33
01/14/1994	13:41:00	0.686	33
01/14/1994	13:41:00	0.6862	33
01/14/1994	13:41:00	0.6861	33
01/14/1994	13:41:00	0.6862	33
01/14/1994	13:41:00	0.6861	33
01/14/1994	13:41:00	0.686	33
01/14/1994	13:41:59	0.6861	33
01/14/1994	13:41:59	0.6859	33
01/14/1994	13:41:59	0.686	33
01/14/1994	13:41:59	0.6862	33
01/14/1994	13:41:59	0.686	33
01/14/1994	13:41:59	0.6859	33
01/14/1994	13:43:00	0.686	33
01/14/1994	13:43:00	0.6859	33
01/14/1994	13:43:00	0.686	33
01/14/1994	13:44:00	0.6861	33
01/14/1994	13:44:00	0.686	33
01/14/1994	13:44:00	0.6859	33
01/14/1994	13:44:00	0.6857	33
01/14/1994	13:44:00	0.6858	33
01/14/1994	13:44:00	0.6857	33
01/14/1994	13:44:00	0.6858	33
01/14/1994	13:44:59	0.6856	33
01/14/1994	13:44:59	0.6855	33
01/14/1994	13:44:59	0.6854	33
01/14/1994	13:44:59	0.6855	33
01/14/1994	13:44:59	0.6856	33
01/14/1994	13:46:00	0.6855	33
01/14/1994	13:46:00	0.6854	33
01/14/1994	13:46:00	0.6853	33
01/14/1994	13:46:00	0.6852	33
01/14/1994	13:46:00	0.6853	33
01/14/1994	13:47:00	0.6854	33
01/14/1994	13:47:00	0.6853	33
01/14/1994	13:47:00	0.6855	33
01/14/1994	13:47:00	0.6857	33
01/14/1994	13:47:00	0.6853	33
01/14/1994	13:47:00	0.6856	33
01/14/1994	13:47:59	0.6852	33
01/14/1994	13:47:59	0.6851	33
01/14/1994	13:47:59	0.685	33
01/14/1994	13:47:59	0.6849	33
01/14/1994	13:47:59	0.685	33
01/14/1994	13:47:59	0.6849	33
01/14/1994	13:47:59	0.6848	33
01/14/1994	13:47:59	0.6847	33
01/14/1994	13:47:59	0.6846	33
01/14/1994	13:49:00	0.6847	33
01/14/1994	13:49:00	0.6848	33
01/14/1994	13:49:00	0.6847	33
01/14/1994	13:49:00	0.6846	33
01/14/1994	13:49:00	0.6848	33
01/14/1994	13:49:00	0.6849	33
01/14/1994	13:49:00	0.685	33
01/14/1994	13:50:00	0.6848	33
01/14/1994	13:50:00	0.6847	33
01/14/1994	13:50:00	0.6848	33
01/14/1994	13:50:00	0.6847	33
01/14/1994	13:50:00	0.6844	33
01/14/1994	13:50:00	0.6843	33
01/14/1994	13:50:00	0.6844	33
01/14/1994	13:50:00	0.6845	33
01/14/1994	13:50:00	0.6843	33
01/14/1994	13:50:00	0.6842	33
01/14/1994	13:50:00	0.6841	33
01/14/1994	13:50:59	0.6843	33
01/14/1994	13:50:59	0.6842	33
01/14/1994	13:50:59	0.6843	33
01/14/1994	13:50:59	0.6844	33
01/14/1994	13:50:59	0.6842	33
01/14/1994	13:50:59	0.6843	33
01/14/1994	13:50:59	0.6844	33
01/14/1994	13:50:59	0.6845	33
01/14/1994	13:50:59	0.6846	33
01/14/1994	13:50:59	0.6847	33
01/14/1994	13:50:59	0.6846	33
01/14/1994	13:50:59	0.6847	33
01/14/1994	13:50:59	0.6848	33
01/14/1994	13:50:59	0.6849	33
01/14/1994	13:50:59	0.685	33
01/14/1994	13:51:59	0.6849	33
01/14/1994	13:51:59	0.6848	33
01/14/1994	13:51:59	0.685	33
01/14/1994	13:51:59	0.6849	33
01/14/1994	13:51:59	0.6848	33
01/14/1994	13:53:00	0.6846	33
01/14/1994	13:53:00	0.6848	33
01/14/1994	13:53:00	0.6846	33
01/14/1994	13:53:00	0.6845	33
01/14/1994	13:53:00	0.6846	33
01/14/1994	13:54:00	0.6845	33
01/14/1994	13:54:00	0.6846	33
01/14/1994	13:54:00	0.6845	33
01/14/1994	13:54:00	0.6844	33
01/14/1994	13:54:59	0.6846	33
01/14/1994	13:54:59	0.6845	33
01/14/1994	13:54:59	0.6846	33
01/14/1994	13:54:59	0.6847	33
01/14/1994	13:54:59	0.6846	33
01/14/1994	13:56:00	0.6847	33
01/14/1994	13:56:00	0.6848	33
01/14/1994	13:56:00	0.6849	33
01/14/1994	13:56:00	0.6848	33
01/14/1994	13:56:00	0.6849	33
01/14/1994	13:57:00	0.685	33
01/14/1994	13:57:00	0.6849	33
01/14/1994	13:57:00	0.685	33
01/14/1994	13:57:00	0.6851	33
01/14/1994	13:57:00	0.6852	33
01/14/1994	13:57:00	0.6853	33
01/14/1994	13:57:00	0.6852	33
01/14/1994	13:57:00	0.6851	33
01/14/1994	13:57:00	0.6852	33
01/14/1994	13:57:59	0.6856	33
01/14/1994	13:57:59	0.6855	33
01/14/1994	13:57:59	0.6854	33
01/14/1994	13:57:59	0.6852	33
01/14/1994	13:57:59	0.6854	33
01/14/1994	13:57:59	0.6855	33
01/14/1994	13:57:59	0.685	33
01/14/1994	13:57:59	0.6851	33
01/14/1994	13:57:59	0.6852	33
01/14/1994	13:59:00	0.6857	33
01/14/1994	13:59:00	0.686	33
01/14/1994	13:59:00	0.6859	33
01/14/1994	13:59:00	0.686	33
01/14/1994	13:59:00	0.6859	33
01/14/1994	13:59:00	0.6858	33
01/14/1994	13:59:00	0.6857	33
01/14/1994	13:59:00	0.6856	33
01/14/1994	13:59:00	0.6855	33
01/14/1994	13:59:00	0.6857	33
01/14/1994	13:59:00	0.6856	33
01/14/1994	13:59:00	0.6857	33
01/14/1994	13:59:00	0.6858	49
01/15/1994	14:35:00	0.6851	73
01/15/1994	14:39:59	0.6851	65
01/15/1994	14:41:00	0.6851	65
01/15/1994	16:02:59	0.6854	65
01/15/1994	16:35:59	0.6857	65
01/15/1994	16:37:00	0.6859	65
01/15/1994	18:36:00	0.6873	65
01/15/1994	19:51:59	0.686	65
01/15/1994	20:26:59	0.6841	65
01/15/1994	20:34:00	0.6841	65
01/15/1994	21:20:59	0.6843	65
01/15/1994	22:02:00	0.6844	65
01/15/1994	22:33:00	0.6844	65
01/15/1994	22:40:00	0.6846	65
01/15/1994	22:44:00	0.6846	65
01/15/1994	00:03:00	0.6862	65
01/15/1994	00:03:00	0.6865	65
01/15/1994	00:14:00	0.6865	65
01/15/1994	01:54:59	0.685	65
01/15/1994	02:42:00	0.6852	65
01/15/1994	02:49:59	0.685	65
01/15/1994	02:51:00	0.685	65
01/15/1994	02:51:59	0.685	65
01/15/1994	03:21:59	0.6857	65
01/15/1994	04:27:00	0.6851	65
01/15/1994	04:35:59	0.6851	65
01/15/1994	04:51:59	0.6851	65
01/15/1994	05:06:00	0.6847	65
01/15/1994	05:09:00	0.6847	65
01/15/1994	05:26:00	0.6845	65
01/15/1994	05:29:00	0.6845	65
01/15/1994	05:51:59	0.6845	65
01/15/1994	05:55:59	0.6852	81
01/15/1994	07:19:59	0.686	41
01/15/1994	07:19:59	0.6861	33
01/15/1994	07:19:59	0.6862	33
01/15/1994	07:19:59	0.6861	33
01/15/1994	07:19:59	0.686	33
01/15/1994	07:19:59	0.6859	33
01/15/1994	07:19:59	0.686	33
01/15/1994	07:19:59	0.6861	33
01/15/1994	07:19:59	0.6862	33
01/15/1994	07:19:59	0.686	33
01/15/1994	07:19:59	0.6859	33
01/15/1994	07:19:59	0.686	33
01/15/1994	07:21:00	0.6861	33
01/15/1994	07:21:00	0.686	33
01/15/1994	07:21:00	0.6862	33
01/15/1994	07:21:00	0.6861	33
01/15/1994	07:21:00	0.6862	33
01/15/1994	07:21:00	0.6861	33
01/15/1994	07:21:00	0.686	33
01/15/1994	07:21:00	0.6861	33
01/15/1994	07:21:59	0.6862	33
01/15/1994	07:21:59	0.6861	33
01/15/1994	07:21:59	0.6862	33
01/15/1994	07:21:59	0.6863	33
01/15/1994	07:21:59	0.6862	33
01/15/1994	07:21:59	0.6863	33
01/15/1994	07:21:59	0.6862	33
01/15/1994	07:21:59	0.6863	33
01/15/1994	07:22:59	0.6864	33
01/15/1994	07:22:59	0.6863	33
01/15/1994	07:22:59	0.6862	33
01/15/1994	07:22:59	0.6863	33
01/15/1994	07:22:59	0.6864	33
01/15/1994	07:24:00	0.6863	33
01/15/1994	07:24:00	0.6864	33
01/15/1994	07:24:00	0.6865	33
01/15/1994	07:25:00	0.6864	33
01/15/1994	07:25:00	0.6865	33
01/15/1994	07:25:00	0.6864	33
01/15/1994	07:25:00	0.6865	33
01/15/1994	07:25:59	0.6866	33
01/15/1994	07:25:59	0.6865	33
01/15/1994	07:25:59	0.6867	33
01/15/1994	07:25:59	0.6868	33
01/15/1994	07:25:59	0.6869	33
01/15/1994	07:27:00	0.687	33
01/15/1994	07:27:00	0.6871	33
01/15/1994	07:27:00	0.687	33
01/15/1994	07:27:00	0.6869	33
01/15/1994	07:27:00	0.6868	33
01/15/1994	07:28:00	0.6869	33
01/15/1994	07:28:00	0.687	33
01/15/1994	07:28:00	0.6869	33
01/15/1994	07:28:00	0.687	33
01/15/1994	07:28:00	0.6872	33
01/15/1994	07:28:00	0.687	33
01/15/1994	07:28:00	0.6871	33
01/15/1994	07:28:59	0.687	33
01/15/1994	07:28:59	0.6869	33
01/15/1994	07:28:59	0.6868	33
01/15/1994	07:28:59	0.6867	33
01/15/1994	07:28:59	0.6868	33
01/15/1994	07:30:00	0.6867	33
01/15/1994	07:30:00	0.6868	33
01/15/1994	07:30:00	0.6869	33
01/15/1994	07:30:00	0.687	33
01/15/1994	07:30:00	0.6868	33
01/15/1994	07:30:00	0.687	33
01/15/1994	07:31:00	0.6868	33
01/15/1994	07:31:00	0.6867	33
01/15/1994	07:31:00	0.6868	33
01/15/1994	07:31:00	0.6869	33
01/15/1994	07:31:00	0.687	33
01/15/1994	07:31:00	0.6869	33
01/15/1994	07:31:00	0.6868	33
01/15/1994	07:31:59	0.6867	33
01/15/1994	07:31:59	0.6866	33
01/15/1994	07:31:59	0.6865	33
01/15/1994	07:31:59	0.6866	33
01/15/1994	07:33:00	0.6867	33
01/15/1994	07:33:00	0.6868	33
01/15/1994	07:33:00	0.6869	33
01/15/1994	07:33:00	0.687	33
01/15/1994	07:33:00	0.6871	33
01/15/1994	07:33:00	0.687	33
01/15/1994	07:34:00	0.6869	33
01/15/1994	07:34:00	0.687	33
01/15/1994	07:34:59	0.6872	33
01/15/1994	07:34:59	0.6873	33
01/15/1994	07:34:59	0.6871	33
01/15/1994	07:34:59	0.6872	33
01/15/1994	07:34:59	0.6873	33
01/15/1994	07:34:59	0.6872	33
01/15/1994	07:34:59	0.6873	33
01/15/1994	07:34:59	0.6872	33
01/15/1994	07:35:59	0.6871	33
01/15/1994	07:35:59	0.6872	33
01/15/1994	07:35:59	0.6873	33
01/15/1994	07:35:59	0.6872	33
01/15/1994	07:35:59	0.6871	33
01/15/1994	07:35:59	0.687	33
01/15/1994	07:37:00	0.6871	33
01/15/1994	07:37:00	0.687	33
01/15/1994	07:37:00	0.6869	33
01/15/1994	07:37:00	0.687	33
01/15/1994	07:38:00	0.6869	33
01/15/1994	07:38:00	0.6868	33
01/15/1994	07:38:00	0.6869	33
01/15/1994	07:38:00	0.6868	33
01/15/1994	07:38:59	0.6869	33
01/15/1994	07:38:59	0.6868	33
01/15/1994	07:38:59	0.6867	33
01/15/1994	07:38:59	0.6868	33
01/15/1994	07:38:59	0.6867	33
01/15/1994	07:40:00	0.6868	33
01/15/1994	07:40:00	0.6867	33
01/15/1994	07:40:00	0.6866	33
01/15/1994	07:40:00	0.6867	33
01/15/1994	07:41:00	0.6866	33
01/15/1994	07:41:00	0.6867	33
01/15/1994	07:41:59	0.6868	33
01/15/1994	07:41:59	0.6867	33
01/15/1994	07:43:00	0.6868	33
01/15/1994	07:43:00	0.6867	33
01/15/1994	07:43:00	0.6866	33
01/15/1994	07:43:00	0.6867	33
01/15/1994	07:43:00	0.6868	33
01/15/1994	07:44:59	0.6867	33
01/15/1994	07:44:59	0.6869	33
01/15/1994	07:44:59	0.6868	33
01/15/1994	07:46:00	0.6867	33
01/15/1994	07:47:00	0.6866	33
01/15/1994	07:47:00	0.6867	33
01/15/1994	07:47:00	0.6868	33
01/15/1994	07:47:00	0.6869	33
01/15/1994	07:47:00	0.6867	33
01/15/1994	07:47:00	0.6868	33
01/15/1994	07:47:00	0.6869	33
01/15/1994	07:47:00	0.6868	33
01/15/1994	07:47:00	0.6869	33
01/15/1994	07:47:59	0.687	33
01/15/1994	07:47:59	0.6869	33
01/15/1994	07:47:59	0.6868	33
01/15/1994	07:49:00	0.6867	33
01/15/1994	07:49:00	0.6866	33
01/15/1994	07:49:00	0.6867	33
01/15/1994	07:50:00	0.6866	33
01/15/1994	07:50:00	0.6868	33
01/15/1994	07:50:00	0.6869	33
01/15/1994	07:50:59	0.687	33
01/15/1994	07:50:59	0.6869	33
01/15/1994	07:50:59	0.687	33
01/15/1994	07:50:59	0.6869	33
01/15/1994	07:50:59	0.687	33
01/15/1994	07:50:59	0.6869	33
01/15/1994	07:50:59	0.6867	33
01/15/1994	07:51:59	0.6866	33
01/15/1994	07:51:59	0.6867	33
01/15/1994	07:51:59	0.6866	33
01/15/1994	07:51:59	0.6865	33
01/15/1994	07:53:00	0.6866	33
01/15/1994	07:53:00	0.6867	33
01/15/1994	07:54:00	0.6868	33
01/15/1994	07:54:00	0.6869	33
01/15/1994	07:54:00	0.6868	33
01/15/1994	07:54:00	0.6867	33
01/15/1994	07:54:59	0.6866	33
01/15/1994	07:54:59	0.6865	33
01/15/1994	07:54:59	0.6864	33
01/15/1994	07:54:59	0.6863	33
01/15/1994	07:54:59	0.6864	33
01/15/1994	07:56:00	0.6865	33
01/15/1994	07:56:00	0.6866	33
01/15/1994	07:56:00	0.6867	33
01/15/1994	07:57:00	0.6868	33
01/15/1994	07:57:00	0.6867	33
01/15/1994	07:57:00	0.6868	33
01/15/1994	07:57:00	0.6869	33
01/15/1994	07:57:59	0.6868	33
01/15/1994	07:57:59	0.6867	33
01/15/1994	07:59:00	0.6866	33
01/15/1994	08:00:00	0.6865	33
01/15/1994	08:00:59	0.6864	33
01/15/1994	08:00:59	0.6863	33
01/15/1994	08:02:00	0.6864	33
01/15/1994	08:03:00	0.6865	33
01/15/1994	08:03:00	0.6866	33
01/15/1994	08:03:00	0.6865	33
01/15/1994	08:03:00	0.6866	33
01/15/1994	08:03:00	0.6865	33
01/15/1994	08:03:59	0.6866	33
01/15/1994	08:03:59	0.6867	33
01/15/1994	08:03:59	0.6868	33
01/15/1994	08:03:59	0.6869	33
01/15/1994	08:03:59	0.687	33
01/15/1994	08:03:59	0.6871	33
01/15/1994	08:04:59	0.6872	33
01/15/1994	08:04:59	0.6871	33
01/15/1994	08:04:59	0.687	33
01/15/1994	08:04:59	0.6871	33
01/15/1994	08:04:59	0.6872	33
01/15/1994	08:06:00	0.6871	33
01/15/1994	08:06:00	0.6872	33
01/15/1994	08:06:59	0.6873	33
01/15/1994	08:06:59	0.6872	33
01/15/1994	08:06:59	0.6873	33
01/15/1994	08:06:59	0.6874	33
01/15/1994	08:06:59	0.6875	33
01/15/1994	08:06:59	0.6876	33
01/15/1994	08:07:59	0.6875	33
01/15/1994	08:07:59	0.6874	33
01/15/1994	08:07:59	0.6873	33
01/15/1994	08:09:00	0.6874	33
01/15/1994	08:09:00	0.6875	33
01/15/1994	08:09:00	0.6876	33
01/15/1994	08:09:00	0.6875	33
01/15/1994	08:09:00	0.6874	33
01/15/1994	08:09:00	0.6875	33
01/15/1994	08:09:00	0.6876	33
01/15/1994	08:09:00	0.6877	33
01/15/1994	08:09:00	0.6878	33
01/15/1994	08:09:00	0.6877	33
01/15/1994	08:10:00	0.6878	33
01/15/1994	08:10:00	0.6879	33
01/15/1994	08:10:00	0.6878	33
01/15/1994	08:10:00	0.6877	33
01/15/1994	08:10:00	0.6878	33
01/15/1994	08:10:00	0.6877	33
01/15/1994	08:10:00	0.6878	33
01/15/1994	08:10:00	0.6877	33
01/15/1994	08:10:00	0.6876	33
01/15/1994	08:10:59	0.6875	33
01/15/1994	08:10:59	0.6876	33
01/15/1994	08:10:59	0.6875	33
01/15/1994	08:12:00	0.6876	33
01/15/1994	08:13:00	0.6877	33
01/15/1994	08:13:00	0.6878	33
01/15/1994	08:13:00	0.6877	33
01/15/1994	08:13:00	0.6876	33
01/15/1994	08:13:00	0.6877	33
01/15/1994	08:13:59	0.6878	33
01/15/1994	08:13:59	0.6877	33
01/15/1994	08:13:59	0.6878	33
01/15/1994	08:13:59	0.6877	33
01/15/1994	08:15:00	0.6878	33
01/15/1994	08:15:00	0.6879	33
01/15/1994	08:15:00	0.6877	33
01/15/1994	08:15:00	0.6875	33
01/15/1994	08:15:00	0.6876	33
01/15/1994	08:15:00	0.6877	33
01/15/1994	08:15:00	0.6876	33
01/15/1994	08:15:00	0.6877	33
01/15/1994	08:15:00	0.6876	33
01/15/1994	08:15:00	0.6875	33
01/15/1994	08:16:00	0.6877	33
01/15/1994	08:16:00	0.6876	33
01/15/1994	08:16:00	0.6877	33
01/15/1994	08:16:00	0.6878	33
01/15/1994	08:16:59	0.6879	33
01/15/1994	08:16:59	0.688	33
01/15/1994	08:16:59	0.6881	33
01/15/1994	08:16:59	0.6882	33
01/15/1994	08:16:59	0.6881	33
01/15/1994	08:16:59	0.6882	33
01/15/1994	08:16:59	0.6883	33
01/15/1994	08:16:59	0.6882	33
01/15/1994	08:16:59	0.6883	33
01/15/1994	08:16:59	0.6884	33
01/15/1994	08:16:59	0.6883	33
01/15/1994	08:18:00	0.6884	33
01/15/1994	08:18:00	0.6885	33
01/15/1994	08:18:00	0.6884	33
01/15/1994	08:18:00	0.6883	33
01/15/1994	08:18:00	0.6882	33
01/15/1994	08:18:00	0.6881	33
01/15/1994	08:18:00	0.688	33
01/15/1994	08:19:00	0.6879	33
01/15/1994	08:19:00	0.6878	33
01/15/1994	08:19:00	0.6877	33
01/15/1994	08:19:00	0.6878	33
01/15/1994	08:19:00	0.6879	33
01/15/1994	08:19:00	0.6878	33
01/15/1994	08:19:00	0.6877	33
01/15/1994	08:19:00	0.6876	33
01/15/1994	08:19:59	0.6875	33
01/15/1994	08:19:59	0.6874	33
01/15/1994	08:19:59	0.6875	33
01/15/1994	08:19:59	0.6876	33
01/15/1994	08:19:59	0.6877	33
01/15/1994	08:19:59	0.6878	33
01/15/1994	08:20:59	0.6879	33
01/15/1994	08:20:59	0.688	33
01/15/1994	08:20:59	0.6879	33
01/15/1994	08:20:59	0.688	33
01/15/1994	08:20:59	0.6879	33
01/15/1994	08:22:00	0.6878	33
01/15/1994	08:22:00	0.6877	33
01/15/1994	08:22:00	0.6876	33
01/15/1994	08:23:00	0.6875	33
01/15/1994	08:23:00	0.6876	33
01/15/1994	08:23:00	0.6877	33
01/15/1994	08:23:00	0.6876	33
01/15/1994	08:23:00	0.6875	33
01/15/1994	08:23:00	0.6876	33
01/15/1994	08:23:00	0.6877	33
01/15/1994	08:23:00	0.6878	33
01/15/1994	08:23:59	0.6877	33
01/15/1994	08:23:59	0.6878	33
01/15/1994	08:23:59	0.688	33
01/15/1994	08:23:59	0.6881	33
01/15/1994	08:25:00	0.6882	33
01/15/1994	08:25:00	0.6883	33
01/15/1994	08:25:00	0.6882	33
01/15/1994	08:25:00	0.6881	33
01/15/1994	08:25:00	0.688	33
01/15/1994	08:26:00	0.6879	33
01/15/1994	08:26:00	0.6878	33
01/15/1994	08:26:00	0.6877	33
01/15/1994	08:26:00	0.6876	33
01/15/1994	08:26:00	0.6877	33
01/15/1994	08:26:59	0.6878	33
01/15/1994	08:26:59	0.688	33
01/15/1994	08:26:59	0.6881	33
01/15/1994	08:26:59	0.6882	33
01/15/1994	08:26:59	0.6883	33
01/15/1994	08:28:00	0.6882	33
01/15/1994	08:28:00	0.6884	33
01/15/1994	08:28:00	0.6885	33
01/15/1994	08:28:00	0.6886	33
01/15/1994	08:28:00	0.6888	33
01/15/1994	08:28:00	0.6887	33
01/15/1994	08:28:00	0.6886	33
01/15/1994	08:29:00	0.6885	33
01/15/1994	08:29:00	0.6884	33
01/15/1994	08:29:00	0.6885	33
01/15/1994	08:29:00	0.6887	33
01/15/1994	08:29:00	0.6886	33
01/15/1994	08:29:00	0.6885	33
01/15/1994	08:29:00	0.6884	33
01/15/1994	08:29:00	0.6883	33
01/15/1994	08:29:59	0.6884	33
01/15/1994	08:29:59	0.6883	33
01/15/1994	08:29:59	0.6882	33
01/15/1994	08:29:59	0.6884	33
01/15/1994	08:29:59	0.6885	33
01/15/1994	08:29:59	0.6884	33
01/15/1994	08:29:59	0.6883	33
01/15/1994	08:31:00	0.6886	33
01/15/1994	08:31:00	0.6885	33
01/15/1994	08:31:00	0.6886	33
01/15/1994	08:31:00	0.6885	33
01/15/1994	08:32:00	0.6884	33
01/15/1994	08:32:00	0.6883	33
01/15/1994	08:32:00	0.6882	33
01/15/1994	08:32:00	0.6883	33
01/15/1994	08:32:00	0.6884	33
01/15/1994	08:32:00	0.6883	33
01/15/1994	08:32:00	0.6881	33
01/15/1994	08:32:00	0.6883	33
01/15/1994	08:32:59	0.6884	33
01/15/1994	08:32:59	0.6883	33
01/15/1994	08:32:59	0.6881	33
01/15/1994	08:32:59	0.6882	33
01/15/1994	08:34:00	0.6883	33
01/15/1994	08:35:00	0.6882	33
01/15/1994	08:35:00	0.6884	33
01/15/1994	08:35:00	0.6883	33
01/15/1994	08:35:00	0.6884	33
01/15/1994	08:35:00	0.6883	33
01/15/1994	08:35:59	0.6884	33
01/15/1994	08:35:59	0.6885	33
01/15/1994	08:35:59	0.6883	33
01/15/1994	08:35:59	0.6885	33
01/15/1994	08:35:59	0.6886	33
01/15/1994	08:35:59	0.6887	33
01/15/1994	08:35:59	0.6888	33
01/15/1994	08:36:59	0.6887	33
01/15/1994	08:36:59	0.6886	33
01/15/1994	08:36:59	0.6885	33
01/15/1994	08:36:59	0.6886	33
01/15/1994	08:36:59	0.6887	33
01/15/1994	08:36:59	0.6888	33
01/15/1994	08:38:00	0.6889	33
01/15/1994	08:38:00	0.689	33
01/15/1994	08:38:00	0.6889	33
01/15/1994	08:38:00	0.6888	33
01/15/1994	08:38:00	0.6889	33
01/15/1994	08:38:00	0.689	33
01/15/1994	08:38:00	0.6889	33
01/15/1994	08:39:00	0.689	33
01/15/1994	08:39:00	0.6889	33
01/15/1994	08:39:00	0.689	33
01/15/1994	08:39:00	0.6891	33
01/15/1994	08:39:00	0.689	33
01/15/1994	08:39:00	0.6889	33
01/15/1994	08:39:00	0.6888	33
01/15/1994	08:39:00	0.6887	33
01/15/1994	08:39:00	0.6886	33
01/15/1994	08:39:00	0.6887	33
01/15/1994	08:39:00	0.6886	33
01/15/1994	08:39:59	0.6885	33
01/15/1994	08:39:59	0.6884	33
01/15/1994	08:39:59	0.6883	33
01/15/1994	08:39:59	0.6884	33
01/15/1994	08:39:59	0.6885	33
01/15/1994	08:41:00	0.6886	33
01/15/1994	08:41:00	0.6887	33
01/15/1994	08:41:00	0.6888	33
01/15/1994	08:41:00	0.6887	33
01/15/1994	08:42:00	0.6886	33
01/15/1994	08:42:00	0.6885	33
01/15/1994	08:42:59	0.6886	33
01/15/1994	08:42:59	0.6885	33
01/15/1994	08:42:59	0.6884	33
01/15/1994	08:42:59	0.6883	33
01/15/1994	08:42:59	0.6882	33
01/15/1994	08:42:59	0.6881	33
01/15/1994	08:42:59	0.6883	33
01/15/1994	08:44:00	0.6884	33
01/15/1994	08:44:00	0.6882	33
01/15/1994	08:44:00	0.6881	33
01/15/1994	08:44:00	0.688	33
01/15/1994	08:44:00	0.6881	33
01/15/1994	08:44:00	0.688	33
01/15/1994	08:44:00	0.6879	33
01/15/1994	08:45:00	0.6878	33
01/15/1994	08:45:00	0.6879	33
01/15/1994	08:45:00	0.688	33
01/15/1994	08:45:00	0.6879	33
01/15/1994	08:45:00	0.6878	33
01/15/1994	08:45:00	0.6879	33
01/15/1994	08:45:00	0.6878	33
01/15/1994	08:45:00	0.6877	33
01/15/1994	08:45:00	0.6878	33
01/15/1994	08:45:59	0.6879	33
01/15/1994	08:45:59	0.6878	33
01/15/1994	08:45:59	0.6877	33
01/15/1994	08:45:59	0.6878	33
01/15/1994	08:47:00	0.6877	33
01/15/1994	08:47:00	0.6878	33
01/15/1994	08:47:00	0.6879	33
01/15/1994	08:47:00	0.688	33
01/15/1994	08:47:00	0.6879	33
01/15/1994	08:47:00	0.6878	33
01/15/1994	08:47:00	0.6879	33
01/15/1994	08:48:00	0.688	33
01/15/1994	08:48:00	0.6881	33
01/15/1994	08:48:00	0.6884	33
01/15/1994	08:48:00	0.6883	33
01/15/1994	08:48:59	0.6884	33
01/15/1994	08:48:59	0.6883	33
01/15/1994	08:48:59	0.6882	33
01/15/1994	08:49:59	0.6881	33
01/15/1994	08:49:59	0.688	33
01/15/1994	08:49:59	0.6881	33
01/15/1994	08:49:59	0.688	33
01/15/1994	08:51:00	0.6879	33
01/15/1994	08:51:00	0.6878	33
01/15/1994	08:51:00	0.6877	33
01/15/1994	08:51:59	0.6878	33
01/15/1994	08:51:59	0.6877	33
01/15/1994	08:51:59	0.6876	33
01/15/1994	08:51:59	0.6878	33
01/15/1994	08:51:59	0.6879	33
01/15/1994	08:51:59	0.688	33
01/15/1994	08:52:59	0.6879	33
01/15/1994	08:52:59	0.6881	33
01/15/1994	08:52:59	0.688	33
01/15/1994	08:52:59	0.6881	33
01/15/1994	08:52:59	0.6882	33
01/15/1994	08:52:59	0.6884	33
01/15/1994	08:52:59	0.6883	33
01/15/1994	08:52:59	0.6882	33
01/15/1994	08:52:59	0.6883	33
01/15/1994	08:52:59	0.6884	33
01/15/1994	08:54:00	0.6883	33
01/15/1994	08:54:00	0.6884	33
01/15/1994	08:54:00	0.6883	33
01/15/1994	08:54:00	0.6882	33
01/15/1994	08:54:00	0.6883	33
01/15/1994	08:54:00	0.6882	33
01/15/1994	08:54:00	0.6884	33
01/15/1994	08:55:00	0.6885	33
01/15/1994	08:55:00	0.6884	33
01/15/1994	08:55:00	0.6886	33
01/15/1994	08:55:00	0.6885	33
01/15/1994	08:55:59	0.6887	33
01/15/1994	08:55:59	0.6886	33
01/15/1994	08:55:59	0.6887	33
01/15/1994	08:55:59	0.6888	33
01/15/1994	08:55:59	0.6889	33
01/15/1994	08:55:59	0.689	33
01/15/1994	08:55:59	0.6892	33
01/15/1994	08:55:59	0.6893	33
01/15/1994	08:55:59	0.6894	33
01/15/1994	08:55:59	0.6893	33
01/15/1994	08:55:59	0.6895	33
01/15/1994	08:57:00	0.6894	33
01/15/1994	08:57:00	0.6895	33
01/15/1994	08:57:00	0.6894	33
01/15/1994	08:57:00	0.6893	33
01/15/1994	08:57:00	0.6894	33
01/15/1994	08:57:00	0.6895	33
01/15/1994	08:57:00	0.6896	33
01/15/1994	08:57:00	0.6897	33
01/15/1994	08:57:00	0.6898	33
01/15/1994	08:57:00	0.6899	33
01/15/1994	08:57:00	0.6898	33
01/15/1994	08:57:00	0.6897	33
01/15/1994	08:57:00	0.6896	33
01/15/1994	08:58:00	0.6895	33
01/15/1994	08:58:00	0.6896	33
01/15/1994	08:58:00	0.6895	33
01/15/1994	08:58:00	0.6894	33
01/15/1994	08:58:00	0.6895	33
01/15/1994	08:58:00	0.6896	33
01/15/1994	08:58:00	0.6895	33
01/15/1994	08:58:00	0.6894	33
01/15/1994	08:58:00	0.6893	33
01/15/1994	08:58:00	0.6892	33
01/15/1994	08:58:59	0.6893	33
01/15/1994	08:58:59	0.6894	33
01/15/1994	08:58:59	0.6895	33
01/15/1994	09:00:00	0.6896	33
01/15/1994	09:00:00	0.6895	33
01/15/1994	09:00:00	0.6894	33
01/15/1994	09:00:00	0.6893	33
01/15/1994	09:00:00	0.6892	33
01/15/1994	09:00:00	0.6891	33
01/15/1994	09:00:00	0.6892	33
01/15/1994	09:00:00	0.6891	33
01/15/1994	09:01:00	0.6892	33
01/15/1994	09:01:00	0.6891	33
01/15/1994	09:01:00	0.689	33
01/15/1994	09:01:00	0.6891	33
01/15/1994	09:01:00	0.6892	33
01/15/1994	09:01:00	0.6891	33
01/15/1994	09:01:00	0.6892	33
01/15/1994	09:01:00	0.6891	33
01/15/1994	09:01:00	0.6892	33
01/15/1994	09:01:00	0.6891	33
01/15/1994	09:01:00	0.689	33
01/15/1994	09:01:00	0.6891	33
01/15/1994	09:01:00	0.6892	33
01/15/1994	09:01:00	0.6891	33
01/15/1994	09:01:00	0.689	33
01/15/1994	09:01:59	0.6892	33
01/15/1994	09:01:59	0.6893	33
01/15/1994	09:01:59	0.6894	33
01/15/1994	09:01:59	0.6893	33
01/15/1994	09:01:59	0.6892	33
01/15/1994	09:01:59	0.6893	33
01/15/1994	09:01:59	0.6894	33
01/15/1994	09:01:59	0.6893	33
01/15/1994	09:01:59	0.6892	33
01/15/1994	09:03:00	0.6891	33
01/15/1994	09:03:00	0.6892	33
01/15/1994	09:04:00	0.6891	33
01/15/1994	09:04:00	0.689	33
01/15/1994	09:04:00	0.6889	33
01/15/1994	09:04:00	0.6888	33
01/15/1994	09:04:59	0.6887	33
01/15/1994	09:04:59	0.6886	33
01/15/1994	09:04:59	0.6887	33
01/15/1994	09:05:59	0.6888	33
01/15/1994	09:05:59	0.6887	33
01/15/1994	09:05:59	0.6886	33
01/15/1994	09:05:59	0.6885	33
01/15/1994	09:07:00	0.6886	33
01/15/1994	09:07:00	0.6885	33
01/15/1994	09:07:00	0.6886	33
01/15/1994	09:07:00	0.6887	33
01/15/1994	09:07:00	0.6886	33
01/15/1994	09:07:00	0.6887	33
01/15/1994	09:07:00	0.6886	33
01/15/1994	09:08:00	0.6887	33
01/15/1994	09:08:00	0.6886	33
01/15/1994	09:08:00	0.6887	33
01/15/1994	09:08:00	0.6886	33
01/15/1994	09:08:00	0.6885	33
01/15/1994	09:08:00	0.6886	33
01/15/1994	09:08:59	0.6887	33
01/15/1994	09:08:59	0.6888	33
01/15/1994	09:08:59	0.6887	33
01/15/1994	09:10:00	0.6888	33
01/15/1994	09:10:00	0.6887	33
01/15/1994	09:10:00	0.6888	33
01/15/1994	09:11:00	0.6889	33
01/15/1994	09:11:00	0.6888	33
01/15/1994	09:11:00	0.6887	33
01/15/1994	09:11:00	0.6888	33
01/15/1994	09:11:00	0.6889	33
01/15/1994	09:11:00	0.6887	33
01/15/1994	09:11:59	0.6888	33
01/15/1994	09:11:59	0.6887	33
01/15/1994	09:11:59	0.6888	33
01/15/1994	09:11:59	0.6887	33
01/15/1994	09:11:59	0.6888	33
01/15/1994	09:13:00	0.6889	33
01/15/1994	09:13:00	0.6888	33
01/15/1994	09:13:00	0.6887	33
01/15/1994	09:13:00	0.6886	33
01/15/1994	09:13:00	0.6885	33
01/15/1994	09:14:00	0.6888	33
01/15/1994	09:14:00	0.6887	33
01/15/1994	09:14:00	0.6886	33
01/15/1994	09:14:59	0.6887	33
01/15/1994	09:14:59	0.6888	33
01/15/1994	09:16:00	0.6889	33
01/15/1994	09:17:00	0.689	33
01/15/1994	09:17:00	0.6892	33
01/15/1994	09:17:00	0.6893	33
01/15/1994	09:17:00	0.6892	33
01/15/1994	09:17:59	0.6891	33
01/15/1994	09:17:59	0.6892	33
01/15/1994	09:17:59	0.689	33
01/15/1994	09:17:59	0.6891	33
01/15/1994	09:19:00	0.689	33
01/15/1994	09:19:00	0.6888	33
01/15/1994	09:19:00	0.6889	33
01/15/1994	09:19:00	0.689	33
01/15/1994	09:19:00	0.6888	33
01/15/1994	09:20:00	0.6889	33
01/15/1994	09:20:00	0.6888	33
01/15/1994	09:20:00	0.6889	33
01/15/1994	09:20:00	0.6891	33
01/15/1994	09:20:59	0.689	33
01/15/1994	09:20:59	0.6891	33
01/15/1994	09:20:59	0.6892	33
01/15/1994	09:21:59	0.6891	33
01/15/1994	09:21:59	0.6892	33
01/15/1994	09:21:59	0.6893	33
01/15/1994	09:21:59	0.6892	33
01/15/1994	09:21:59	0.6893	33
01/15/1994	09:21:59	0.6894	33
01/15/1994	09:21:59	0.6893	33
01/15/1994	09:23:00	0.6894	33
01/15/1994	09:23:00	0.6893	33
01/15/1994	09:23:00	0.6894	33
01/15/1994	09:23:00	0.6893	33
01/15/1994	09:23:00	0.6894	33
01/15/1994	09:23:00	0.6893	33
01/15/1994	09:23:00	0.6892	33
01/15/1994	09:24:00	0.6893	33
01/15/1994	09:24:00	0.6894	33
01/15/1994	09:24:00	0.6895	33
01/15/1994	09:24:00	0.6896	33
01/15/1994	09:24:00	0.6897	33
01/15/1994	09:24:00	0.6898	33
01/15/1994	09:24:00	0.6897	33
01/15/1994	09:24:00	0.6898	33
01/15/1994	09:24:00	0.6899	33
01/15/1994	09:24:00	0.69	33
01/15/1994	09:24:59	0.6899	33
01/15/1994	09:24:59	0.6898	33
01/15/1994	09:24:59	0.6899	33
01/15/1994	09:24:59	0.69	33
01/15/1994	09:24:59	0.6899	33
01/15/1994	09:24:59	0.69	33
01/15/1994	09:24:59	0.6898	33
01/15/1994	09:24:59	0.6899	33
01/15/1994	09:24:59	0.6898	33
01/15/1994	09:26:00	0.6899	33
01/15/1994	09:26:00	0.69	33
01/15/1994	09:27:00	0.6901	33
01/15/1994	09:27:00	0.6902	33
01/15/1994	09:27:00	0.69	33
01/15/1994	09:27:00	0.6901	33
01/15/1994	09:27:00	0.6902	33
01/15/1994	09:27:00	0.6901	33
01/15/1994	09:27:00	0.69	33
01/15/1994	09:27:00	0.6901	33
01/15/1994	09:27:00	0.69	33
01/15/1994	09:27:59	0.6901	33
01/15/1994	09:27:59	0.69	33
01/15/1994	09:27:59	0.6901	33
01/15/1994	09:27:59	0.69	33
01/15/1994	09:27:59	0.6899	33
01/15/1994	09:27:59	0.6898	33
01/15/1994	09:29:00	0.69	33
01/15/1994	09:29:00	0.6899	33
01/15/1994	09:29:00	0.6898	33
01/15/1994	09:29:00	0.6897	33
01/15/1994	09:29:00	0.6898	33
01/15/1994	09:29:00	0.6897	33
01/15/1994	09:29:00	0.6896	33
01/15/1994	09:29:00	0.6897	33
01/15/1994	09:29:00	0.6898	33
01/15/1994	09:30:00	0.6899	33
01/15/1994	09:30:00	0.69	33
01/15/1994	09:30:00	0.6901	33
01/15/1994	09:30:00	0.6903	33
01/15/1994	09:30:00	0.6902	33
01/15/1994	09:30:59	0.6904	33
01/15/1994	09:30:59	0.6905	33
01/15/1994	09:30:59	0.6906	33
01/15/1994	09:30:59	0.6907	33
01/15/1994	09:30:59	0.6906	33
01/15/1994	09:30:59	0.6905	33
01/15/1994	09:30:59	0.6904	33
01/15/1994	09:30:59	0.6905	33
01/15/1994	09:32:00	0.6903	33
01/15/1994	09:32:00	0.6902	33
01/15/1994	09:32:00	0.6903	33
01/15/1994	09:32:00	0.6904	33
01/15/1994	09:32:00	0.6902	33
01/15/1994	09:32:00	0.6903	33
01/15/1994	09:32:00	0.6904	33
01/15/1994	09:32:00	0.6903	33
01/15/1994	09:33:00	0.6902	33
01/15/1994	09:33:00	0.6903	33
01/15/1994	09:33:00	0.6902	33
01/15/1994	09:33:59	0.6901	33
01/15/1994	09:33:59	0.69	33
01/15/1994	09:33:59	0.6902	33
01/15/1994	09:33:59	0.6901	33
01/15/1994	09:33:59	0.6902	33
01/15/1994	09:34:59	0.6903	33
01/15/1994	09:34:59	0.6902	33
01/15/1994	09:34:59	0.6901	33
01/15/1994	09:34:59	0.6902	33
01/15/1994	09:34:59	0.6903	33
01/15/1994	09:36:00	0.6902	33
01/15/1994	09:36:00	0.6903	33
01/15/1994	09:36:00	0.6902	33
01/15/1994	09:36:00	0.6903	33
01/15/1994	09:36:00	0.6901	33
01/15/1994	09:36:00	0.6902	33
01/15/1994	09:36:00	0.6901	33
01/15/1994	09:36:59	0.69	33
01/15/1994	09:36:59	0.6899	33
01/15/1994	09:36:59	0.6898	33
01/15/1994	09:36:59	0.6899	33
01/15/1994	09:36:59	0.69	33
01/15/1994	09:37:59	0.6901	33
01/15/1994	09:37:59	0.69	33
01/15/1994	09:37:59	0.6899	33
01/15/1994	09:37:59	0.6898	33
01/15/1994	09:37:59	0.6899	33
01/15/1994	09:39:00	0.6898	33
01/15/1994	09:39:00	0.6897	33
01/15/1994	09:39:00	0.6898	33
01/15/1994	09:39:00	0.6899	33
01/15/1994	09:40:00	0.6898	33
01/15/1994	09:40:00	0.6899	33
01/15/1994	09:40:00	0.69	33
01/15/1994	09:40:00	0.6901	33
01/15/1994	09:40:00	0.69	33
01/15/1994	09:40:00	0.6899	33
01/15/1994	09:40:00	0.6898	33
01/15/1994	09:40:59	0.6899	33
01/15/1994	09:40:59	0.6898	33
01/15/1994	09:40:59	0.6899	33
01/15/1994	09:40:59	0.6898	33
01/15/1994	09:40:59	0.6899	33
01/15/1994	09:40:59	0.69	33
01/15/1994	09:42:00	0.6899	33
01/15/1994	09:42:00	0.69	33
01/15/1994	09:42:00	0.6901	33
01/15/1994	09:42:00	0.69	33
01/15/1994	09:42:00	0.6901	33
01/15/1994	09:43:00	0.6902	33
01/15/1994	09:43:00	0.6901	33
01/15/1994	09:43:00	0.69	33
01/15/1994	09:43:00	0.6901	33
01/15/1994	09:43:00	0.69	33
01/15/1994	09:43:00	0.6902	33
01/15/1994	09:43:00	0.6901	33
01/15/1994	09:43:59	0.6901	33
01/15/1994	09:43:59	0.6902	33
01/15/1994	09:43:59	0.6901	33
01/15/1994	09:43:59	0.69	33
01/15/1994	09:43:59	0.6901	33
01/15/1994	09:43:59	0.6902	33
01/15/1994	09:45:00	0.6903	33
01/15/1994	09:45:00	0.6904	33
01/15/1994	09:45:00	0.6903	33
01/15/1994	09:45:00	0.6904	33
01/15/1994	09:45:00	0.6905	33
01/15/1994	09:45:00	0.6906	33
01/15/1994	09:45:00	0.6905	33
01/15/1994	09:45:00	0.6904	33
01/15/1994	09:46:00	0.6903	33
01/15/1994	09:46:00	0.6902	33
01/15/1994	09:46:00	0.6903	33
01/15/1994	09:46:00	0.6902	33
01/15/1994	09:46:00	0.6901	33
01/15/1994	09:46:59	0.69	33
01/15/1994	09:46:59	0.6901	33
01/15/1994	09:46:59	0.69	33
01/15/1994	09:48:00	0.6899	33
01/15/1994	09:48:00	0.6898	33
01/15/1994	09:48:00	0.6897	33
01/15/1994	09:48:00	0.6896	33
01/15/1994	09:48:00	0.6897	33
01/15/1994	09:48:00	0.6896	33
01/15/1994	09:48:00	0.6895	33
01/15/1994	09:48:00	0.6896	33
01/15/1994	09:48:00	0.6895	33
01/15/1994	09:49:00	0.6896	33
01/15/1994	09:49:00	0.6895	33
01/15/1994	09:49:00	0.6896	33
01/15/1994	09:49:00	0.6895	33
01/15/1994	09:49:00	0.6896	33
01/15/1994	09:49:00	0.6897	33
01/15/1994	09:49:00	0.6898	33
01/15/1994	09:49:59	0.6899	33
01/15/1994	09:49:59	0.6898	33
01/15/1994	09:49:59	0.6897	33
01/15/1994	09:50:59	0.6898	33
01/15/1994	09:50:59	0.6897	33
01/15/1994	09:50:59	0.6898	33
01/15/1994	09:50:59	0.6897	33
01/15/1994	09:50:59	0.6896	33
01/15/1994	09:50:59	0.6897	33
01/15/1994	09:50:59	0.6898	33
01/15/1994	09:52:00	0.6899	33
01/15/1994	09:52:00	0.69	33
01/15/1994	09:53:00	0.6899	33
01/15/1994	09:53:00	0.69	33
01/15/1994	09:53:00	0.6898	33
01/15/1994	09:53:59	0.6897	33
01/15/1994	09:53:59	0.6896	33
01/15/1994	09:53:59	0.6897	33
01/15/1994	09:53:59	0.6896	33
01/15/1994	09:55:00	0.6897	33
01/15/1994	09:55:00	0.6896	33
01/15/1994	09:55:00	0.6895	33
01/15/1994	09:56:00	0.6894	33
01/15/1994	09:56:00	0.6893	33
01/15/1994	09:56:00	0.6894	33
01/15/1994	09:56:59	0.6895	33
01/15/1994	09:56:59	0.6894	33
01/15/1994	09:56:59	0.6895	33
01/15/1994	09:58:00	0.6894	33
01/15/1994	09:58:00	0.6893	33
01/15/1994	09:58:00	0.6892	33
01/15/1994	09:58:00	0.6893	33
01/15/1994	09:58:00	0.6892	33
01/15/1994	09:58:00	0.6893	33
01/15/1994	09:59:00	0.6894	33
01/15/1994	09:59:00	0.6895	33
01/15/1994	09:59:00	0.6893	33
01/15/1994	09:59:00	0.6895	33
01/15/1994	09:59:00	0.6894	33
01/15/1994	09:59:59	0.6893	33
01/15/1994	09:59:59	0.6892	33
01/15/1994	09:59:59	0.6891	33
01/15/1994	09:59:59	0.689	33
01/15/1994	09:59:59	0.6889	33
01/15/1994	09:59:59	0.6888	33
01/15/1994	09:59:59	0.6887	33
01/15/1994	10:01:00	0.6888	33
01/15/1994	10:01:00	0.6889	33
01/15/1994	10:01:00	0.6888	33
01/15/1994	10:01:00	0.689	33
01/15/1994	10:01:00	0.6889	33
01/15/1994	10:01:00	0.689	33
01/15/1994	10:01:00	0.6891	33
01/15/1994	10:01:00	0.689	33
01/15/1994	10:01:00	0.6891	33
01/15/1994	10:01:00	0.6892	33
01/15/1994	10:01:00	0.6891	33
01/15/1994	10:02:00	0.689	33
01/15/1994	10:02:00	0.6889	33
01/15/1994	10:02:00	0.689	33
01/15/1994	10:02:00	0.6889	33
01/15/1994	10:02:00	0.6888	33
01/15/1994	10:02:00	0.6887	33
01/15/1994	10:02:00	0.6888	33
01/15/1994	10:02:59	0.6887	33
01/15/1994	10:02:59	0.6885	33
01/15/1994	10:02:59	0.6884	33
01/15/1994	10:02:59	0.6883	33
01/15/1994	10:02:59	0.6884	33
01/15/1994	10:04:00	0.6885	33
01/15/1994	10:04:00	0.6884	33
01/15/1994	10:04:00	0.6883	33
01/15/1994	10:04:00	0.6882	33
01/15/1994	10:04:00	0.6883	33
01/15/1994	10:04:00	0.6884	33
01/15/1994	10:05:00	0.6883	33
01/15/1994	10:05:00	0.6884	33
01/15/1994	10:05:00	0.6883	33
01/15/1994	10:05:00	0.6884	33
01/15/1994	10:05:00	0.6885	33
01/15/1994	10:05:59	0.6884	33
01/15/1994	10:05:59	0.6883	33
01/15/1994	10:05:59	0.6884	33
01/15/1994	10:05:59	0.6885	33
01/15/1994	10:05:59	0.6887	33
01/15/1994	10:05:59	0.6886	33
01/15/1994	10:06:59	0.6886	33
01/15/1994	10:06:59	0.6884	33
01/15/1994	10:06:59	0.6883	33
01/15/1994	10:06:59	0.6884	33
01/15/1994	10:08:00	0.6885	33
01/15/1994	10:08:00	0.6886	33
01/15/1994	10:09:00	0.6885	33
01/15/1994	10:09:00	0.6886	33
01/15/1994	10:09:00	0.6887	33
01/15/1994	10:09:00	0.6886	33
01/15/1994	10:09:00	0.6887	33
01/15/1994	10:09:00	0.6886	33
01/15/1994	10:09:00	0.6887	33
01/15/1994	10:09:00	0.6888	33
01/15/1994	10:09:00	0.6889	33
01/15/1994	10:09:00	0.6888	33
01/15/1994	10:09:59	0.6889	33
01/15/1994	10:09:59	0.6888	33
01/15/1994	10:09:59	0.6889	33
01/15/1994	10:09:59	0.689	33
01/15/1994	10:09:59	0.6889	33
01/15/1994	10:09:59	0.689	33
01/15/1994	10:09:59	0.6891	33
01/15/1994	10:11:00	0.689	33
01/15/1994	10:11:00	0.6889	33
01/15/1994	10:11:00	0.6888	33
01/15/1994	10:11:00	0.6887	33
01/15/1994	10:11:00	0.6886	33
01/15/1994	10:12:00	0.6885	33
01/15/1994	10:12:00	0.6884	33
01/15/1994	10:12:00	0.6883	33
01/15/1994	10:12:00	0.6884	33
01/15/1994	10:12:59	0.6883	33
01/15/1994	10:12:59	0.6882	33
01/15/1994	10:12:59	0.6881	33
01/15/1994	10:12:59	0.6882	33
01/15/1994	10:12:59	0.6883	33
01/15/1994	10:14:00	0.6882	33
01/15/1994	10:14:00	0.6883	33
01/15/1994	10:14:00	0.6882	33
01/15/1994	10:15:00	0.6881	33
01/15/1994	10:15:00	0.688	33
01/15/1994	10:15:00	0.6881	33
01/15/1994	10:15:00	0.688	33
01/15/1994	10:15:00	0.6879	33
01/15/1994	10:15:00	0.688	33
01/15/1994	10:15:00	0.6879	33
01/15/1994	10:15:00	0.6878	33
01/15/1994	10:15:00	0.6877	33
01/15/1994	10:15:00	0.6878	33
01/15/1994	10:15:59	0.6879	33
01/15/1994	10:15:59	0.6878	33
01/15/1994	10:15:59	0.6877	33
01/15/1994	10:15:59	0.6876	33
01/15/1994	10:15:59	0.6877	33
01/15/1994	10:15:59	0.6878	33
01/15/1994	10:15:59	0.6877	33
01/15/1994	10:15:59	0.6876	33
01/15/1994	10:15:59	0.6878	33
01/15/1994	10:15:59	0.6879	33
01/15/1994	10:15:59	0.6877	33
01/15/1994	10:17:00	0.6878	33
01/15/1994	10:17:00	0.6877	33
01/15/1994	10:17:00	0.6878	33
01/15/1994	10:17:00	0.6879	33
01/15/1994	10:18:00	0.688	33
01/15/1994	10:18:00	0.6879	33
01/15/1994	10:18:00	0.6878	33
01/15/1994	10:18:59	0.6877	33
01/15/1994	10:18:59	0.6878	33
01/15/1994	10:18:59	0.6877	33
01/15/1994	10:18:59	0.6876	33
01/15/1994	10:18:59	0.6875	33
01/15/1994	10:18:59	0.6876	33
01/15/1994	10:18:59	0.6877	33
01/15/1994	10:18:59	0.6878	33
01/15/1994	10:18:59	0.6877	33
01/15/1994	10:18:59	0.6876	33
01/15/1994	10:18:59	0.6875	33
01/15/1994	10:18:59	0.6874	33
01/15/1994	10:19:59	0.6875	33
01/15/1994	10:19:59	0.6874	33
01/15/1994	10:19:59	0.6873	33
01/15/1994	10:19:59	0.6872	33
01/15/1994	10:19:59	0.6873	33
01/15/1994	10:19:59	0.6874	33
01/15/1994	10:21:00	0.6873	33
01/15/1994	10:21:00	0.6874	33
01/15/1994	10:21:00	0.6873	33
01/15/1994	10:21:00	0.6874	33
01/15/1994	10:21:00	0.6875	33
01/15/1994	10:21:00	0.6874	33
01/15/1994	10:21:00	0.6873	33
01/15/1994	10:21:59	0.6874	33
01/15/1994	10:21:59	0.6875	33
01/15/1994	10:21:59	0.6874	33
01/15/1994	10:21:59	0.6875	33
01/15/1994	10:21:59	0.6876	33
01/15/1994	10:21:59	0.6875	33
01/15/1994	10:21:59	0.6874	33
01/15/1994	10:21:59	0.6873	33
01/15/1994	10:21:59	0.6874	33
01/15/1994	10:21:59	0.6875	33
01/15/1994	10:22:59	0.6874	33
01/15/1994	10:22:59	0.6873	33
01/15/1994	10:22:59	0.6872	33
01/15/1994	10:22:59	0.6871	33
01/15/1994	10:22:59	0.687	33
01/15/1994	10:22:59	0.6869	33
01/15/1994	10:22:59	0.6868	33
01/15/1994	10:22:59	0.6869	33
01/15/1994	10:22:59	0.6868	33
01/15/1994	10:22:59	0.6869	33
01/15/1994	10:22:59	0.6868	33
01/15/1994	10:24:00	0.6867	33
01/15/1994	10:24:00	0.6866	33
01/15/1994	10:24:00	0.6868	33
01/15/1994	10:24:00	0.687	33
01/15/1994	10:24:00	0.6869	33
01/15/1994	10:24:00	0.687	33
01/15/1994	10:24:00	0.6871	33
01/15/1994	10:24:00	0.687	33
01/15/1994	10:24:00	0.6869	33
01/15/1994	10:24:00	0.6868	33
01/15/1994	10:24:00	0.6869	33
01/15/1994	10:25:00	0.687	33
01/15/1994	10:25:00	0.6872	33
01/15/1994	10:25:00	0.6871	33
01/15/1994	10:25:59	0.6872	33
01/15/1994	10:25:59	0.6871	33
01/15/1994	10:25:59	0.6872	33
01/15/1994	10:25:59	0.6873	33
01/15/1994	10:25:59	0.6874	33
01/15/1994	10:25:59	0.6873	33
01/15/1994	10:25:59	0.6874	33
01/15/1994	10:25:59	0.6873	33
01/15/1994	10:25:59	0.6872	33
01/15/1994	10:27:00	0.6871	33
01/15/1994	10:27:00	0.6872	33
01/15/1994	10:27:00	0.687	33
01/15/1994	10:27:00	0.6872	33
01/15/1994	10:27:00	0.6871	33
01/15/1994	10:28:00	0.6874	33
01/15/1994	10:28:00	0.6872	33
01/15/1994	10:28:00	0.6874	33
01/15/1994	10:28:00	0.6875	33
01/15/1994	10:28:00	0.6873	33
01/15/1994	10:28:00	0.6875	33
01/15/1994	10:28:59	0.6874	33
01/15/1994	10:28:59	0.6875	33
01/15/1994	10:28:59	0.6876	33
01/15/1994	10:28:59	0.6877	33
01/15/1994	10:28:59	0.6879	33
01/15/1994	10:28:59	0.688	33
01/15/1994	10:28:59	0.6881	33
01/15/1994	10:28:59	0.6882	33
01/15/1994	10:28:59	0.6878	33
01/15/1994	10:30:00	0.6881	33
01/15/1994	10:30:00	0.688	33
01/15/1994	10:30:00	0.6881	33
01/15/1994	10:30:00	0.688	33
01/15/1994	10:31:00	0.6881	33
01/15/1994	10:31:00	0.6882	33
01/15/1994	10:31:00	0.6881	33
01/15/1994	10:31:00	0.688	33
01/15/1994	10:31:00	0.6879	33
01/15/1994	10:31:00	0.6878	33
01/15/1994	10:31:00	0.6879	33
01/15/1994	10:31:59	0.6878	33
01/15/1994	10:31:59	0.688	33
01/15/1994	10:31:59	0.6881	33
01/15/1994	10:31:59	0.688	33
01/15/1994	10:31:59	0.6881	33
01/15/1994	10:31:59	0.6882	33
01/15/1994	10:33:00	0.6881	33
01/15/1994	10:33:00	0.688	33
01/15/1994	10:33:00	0.6881	33
01/15/1994	10:33:00	0.6882	33
01/15/1994	10:33:00	0.6883	33
01/15/1994	10:33:00	0.6884	33
01/15/1994	10:33:00	0.6885	33
01/15/1994	10:33:00	0.6883	33
01/15/1994	10:34:00	0.6882	33
01/15/1994	10:34:00	0.6881	33
01/15/1994	10:34:00	0.688	33
01/15/1994	10:34:59	0.6879	33
01/15/1994	10:34:59	0.6878	33
01/15/1994	10:35:59	0.688	33
01/15/1994	10:35:59	0.6879	33
01/15/1994	10:37:00	0.6878	33
01/15/1994	10:37:00	0.6877	33
01/15/1994	10:37:00	0.6879	33
01/15/1994	10:37:00	0.6878	33
01/15/1994	10:38:00	0.6879	33
01/15/1994	10:38:00	0.688	33
01/15/1994	10:38:00	0.6879	33
01/15/1994	10:38:00	0.6881	33
01/15/1994	10:38:59	0.6879	33
01/15/1994	10:40:00	0.688	33
01/15/1994	10:40:00	0.6881	33
01/15/1994	10:41:00	0.688	33
01/15/1994	10:41:00	0.6881	33
01/15/1994	10:41:59	0.6882	33
01/15/1994	10:43:00	0.6883	33
01/15/1994	10:43:00	0.6882	33
01/15/1994	10:43:00	0.6881	33
01/15/1994	10:44:00	0.6878	33
01/15/1994	10:44:00	0.6879	33
01/15/1994	10:44:00	0.6878	33
01/15/1994	10:44:59	0.6877	33
01/15/1994	10:44:59	0.6879	33
01/15/1994	10:46:00	0.688	33
01/15/1994	10:46:00	0.6879	33
01/15/1994	10:46:00	0.6878	33
01/15/1994	10:47:00	0.6877	33
01/15/1994	10:47:59	0.6878	33
01/15/1994	10:49:00	0.6879	33
01/15/1994	10:49:00	0.6878	33
01/15/1994	10:49:00	0.6877	33
01/15/1994	10:49:00	0.6878	33
01/15/1994	10:49:00	0.6879	33
01/15/1994	10:49:00	0.6878	33
01/15/1994	10:54:00	0.6877	33
01/15/1994	10:54:00	0.6874	33
01/15/1994	10:54:00	0.6873	33
01/15/1994	10:54:00	0.6871	33
01/15/1994	10:54:00	0.687	33
01/15/1994	10:54:00	0.6871	33
01/15/1994	10:54:59	0.687	33
01/15/1994	10:54:59	0.6871	33
01/15/1994	10:54:59	0.6872	33
01/15/1994	10:54:59	0.6871	33
01/15/1994	10:54:59	0.6872	33
01/15/1994	10:54:59	0.6871	33
01/15/1994	10:54:59	0.6869	33
01/15/1994	10:54:59	0.687	33
01/15/1994	10:54:59	0.6868	33
01/15/1994	10:54:59	0.6867	33
01/15/1994	10:54:59	0.6868	33
01/15/1994	10:54:59	0.6869	33
01/15/1994	10:56:00	0.687	33
01/15/1994	10:56:00	0.6869	33
01/15/1994	10:56:00	0.687	33
01/15/1994	10:57:00	0.6869	33
01/15/1994	10:57:00	0.687	33
01/15/1994	10:57:00	0.6872	33
01/15/1994	10:57:00	0.6874	33
01/15/1994	10:57:00	0.6873	33
01/15/1994	10:57:00	0.6874	33
01/15/1994	10:57:00	0.6873	33
01/15/1994	10:57:59	0.6872	33
01/15/1994	10:57:59	0.6874	33
01/15/1994	10:57:59	0.6875	33
01/15/1994	10:59:00	0.6876	33
01/15/1994	10:59:00	0.6875	33
01/15/1994	10:59:00	0.6876	33
01/15/1994	10:59:00	0.6875	33
01/15/1994	10:59:00	0.6874	33
01/15/1994	11:00:00	0.6873	33
01/15/1994	11:00:00	0.6874	33
01/15/1994	11:00:59	0.6875	33
01/15/1994	11:00:59	0.6874	33
01/15/1994	11:00:59	0.6875	33
01/15/1994	11:00:59	0.6874	33
01/15/1994	11:00:59	0.6875	33
01/15/1994	11:00:59	0.6876	33
01/15/1994	11:02:00	0.6877	33
01/15/1994	11:03:00	0.6876	33
01/15/1994	11:03:00	0.6877	33
01/15/1994	11:03:00	0.6878	33
01/15/1994	11:03:59	0.6877	33
01/15/1994	11:03:59	0.6878	33
01/15/1994	11:04:59	0.688	33
01/15/1994	11:04:59	0.6882	33
01/15/1994	11:04:59	0.688	33
01/15/1994	11:04:59	0.6879	33
01/15/1994	11:06:00	0.688	33
01/15/1994	11:06:00	0.6879	33
01/15/1994	11:06:00	0.688	33
01/15/1994	11:06:00	0.6881	33
01/15/1994	11:06:59	0.688	33
01/15/1994	11:06:59	0.6881	33
01/15/1994	11:06:59	0.688	33
01/15/1994	11:06:59	0.6879	33
01/15/1994	11:06:59	0.688	33
01/15/1994	11:06:59	0.6879	33
01/15/1994	11:06:59	0.6878	33
01/15/1994	11:07:59	0.6877	33
01/15/1994	11:07:59	0.6878	33
01/15/1994	11:07:59	0.6879	33
01/15/1994	11:07:59	0.6881	33
01/15/1994	11:07:59	0.688	33
01/15/1994	11:09:00	0.6883	33
01/15/1994	11:09:00	0.6884	33
01/15/1994	11:09:00	0.6885	33
01/15/1994	11:10:00	0.6886	33
01/15/1994	11:10:00	0.6884	33
01/15/1994	11:10:00	0.6885	33
01/15/1994	11:10:59	0.6886	33
01/15/1994	11:10:59	0.6887	33
01/15/1994	11:10:59	0.6888	33
01/15/1994	11:10:59	0.6887	33
01/15/1994	11:10:59	0.6889	33
01/15/1994	11:10:59	0.6888	33
01/15/1994	11:10:59	0.6887	33
01/15/1994	11:10:59	0.6888	33
01/15/1994	11:12:00	0.6889	33
01/15/1994	11:12:00	0.6888	33
01/15/1994	11:12:00	0.6887	33
01/15/1994	11:12:00	0.6888	33
01/15/1994	11:12:00	0.6889	33
01/15/1994	11:12:00	0.689	33
01/15/1994	11:12:00	0.6888	33
01/15/1994	11:12:00	0.6887	33
01/15/1994	11:12:00	0.6889	33
01/15/1994	11:13:00	0.6886	33
01/15/1994	11:13:00	0.6887	33
01/15/1994	11:13:00	0.6888	33
01/15/1994	11:13:00	0.6889	33
01/15/1994	11:13:00	0.6888	33
01/15/1994	11:13:00	0.6889	33
01/15/1994	11:13:00	0.689	33
01/15/1994	11:13:59	0.6888	33
01/15/1994	11:13:59	0.6889	33
01/15/1994	11:13:59	0.6888	33
01/15/1994	11:13:59	0.6889	33
01/15/1994	11:13:59	0.689	33
01/15/1994	11:13:59	0.6891	33
01/15/1994	11:13:59	0.6892	33
01/15/1994	11:13:59	0.6893	33
01/15/1994	11:13:59	0.6892	33
01/15/1994	11:13:59	0.6893	33
01/15/1994	11:15:00	0.6894	33
01/15/1994	11:15:00	0.6893	33
01/15/1994	11:15:00	0.6892	33
01/15/1994	11:15:00	0.6891	33
01/15/1994	11:15:00	0.6892	33
01/15/1994	11:15:00	0.6893	33
01/15/1994	11:15:00	0.6894	33
01/15/1994	11:15:00	0.6896	33
01/15/1994	11:15:00	0.6894	33
01/15/1994	11:15:00	0.6893	33
01/15/1994	11:15:00	0.6892	33
01/15/1994	11:15:00	0.6891	33
01/15/1994	11:15:00	0.6892	33
01/15/1994	11:15:00	0.6893	33
01/15/1994	11:15:00	0.6894	33
01/15/1994	11:16:00	0.6893	33
01/15/1994	11:16:00	0.6892	33
01/15/1994	11:16:00	0.6893	33
01/15/1994	11:16:00	0.6894	33
01/15/1994	11:16:00	0.6895	33
01/15/1994	11:16:00	0.6896	33
01/15/1994	11:16:00	0.6897	33
01/15/1994	11:16:00	0.6898	33
01/15/1994	11:16:00	0.6896	33
01/15/1994	11:16:59	0.6897	33
01/15/1994	11:16:59	0.6898	33
01/15/1994	11:16:59	0.6899	33
01/15/1994	11:16:59	0.6898	33
01/15/1994	11:16:59	0.69	33
01/15/1994	11:16:59	0.6901	33
01/15/1994	11:16:59	0.6902	33
01/15/1994	11:18:00	0.6901	33
01/15/1994	11:18:00	0.69	33
01/15/1994	11:18:00	0.6901	33
01/15/1994	11:18:00	0.6902	33
01/15/1994	11:18:00	0.6901	33
01/15/1994	11:18:00	0.6903	33
01/15/1994	11:18:00	0.6902	33
01/15/1994	11:19:00	0.6904	33
01/15/1994	11:19:00	0.6903	33
01/15/1994	11:19:00	0.6902	33
01/15/1994	11:19:00	0.6904	33
01/15/1994	11:19:00	0.6902	33
01/15/1994	11:19:00	0.6903	33
01/15/1994	11:19:59	0.6901	33
01/15/1994	11:19:59	0.69	33
01/15/1994	11:19:59	0.6901	33
01/15/1994	11:19:59	0.6903	33
01/15/1994	11:19:59	0.6901	33
01/15/1994	11:20:59	0.6899	33
01/15/1994	11:20:59	0.69	33
01/15/1994	11:20:59	0.6901	33
01/15/1994	11:20:59	0.6902	33
01/15/1994	11:20:59	0.69	33
01/15/1994	11:20:59	0.6899	33
01/15/1994	11:22:00	0.69	33
01/15/1994	11:22:00	0.6901	33
01/15/1994	11:22:00	0.69	33
01/15/1994	11:22:00	0.6902	33
01/15/1994	11:22:00	0.6903	33
01/15/1994	11:22:00	0.6904	33
01/15/1994	11:23:00	0.6905	33
01/15/1994	11:23:00	0.6906	33
01/15/1994	11:23:00	0.6903	33
01/15/1994	11:23:00	0.6905	33
01/15/1994	11:23:59	0.6902	33
01/15/1994	11:23:59	0.6901	33
01/15/1994	11:23:59	0.6904	33
01/15/1994	11:23:59	0.6903	33
01/15/1994	11:23:59	0.6904	33
01/15/1994	11:23:59	0.6905	33
01/15/1994	11:23:59	0.6906	33
01/15/1994	11:25:00	0.6905	33
01/15/1994	11:25:00	0.6907	33
01/15/1994	11:25:00	0.6906	33
01/15/1994	11:25:00	0.6907	33
01/15/1994	11:25:00	0.6908	33
01/15/1994	11:25:00	0.6906	33
01/15/1994	11:25:00	0.6905	33
01/15/1994	11:25:00	0.6904	33
01/15/1994	11:25:00	0.6905	33
01/15/1994	11:25:00	0.6906	33
01/15/1994	11:25:00	0.6907	33
01/15/1994	11:25:00	0.6908	33
01/15/1994	11:25:00	0.6909	33
01/15/1994	11:25:00	0.6908	33
01/15/1994	11:25:00	0.6907	33
01/15/1994	11:25:00	0.6906	33
01/15/1994	11:26:00	0.6905	33
01/15/1994	11:26:00	0.6904	33
01/15/1994	11:26:00	0.6905	33
01/15/1994	11:26:00	0.6906	33
01/15/1994	11:26:00	0.6907	33
01/15/1994	11:26:00	0.6908	33
01/15/1994	11:26:00	0.6907	33
01/15/1994	11:26:00	0.6906	33
01/15/1994	11:26:00	0.6907	33
01/15/1994	11:26:00	0.6906	33
01/15/1994	11:26:59	0.6909	33
01/15/1994	11:26:59	0.691	33
01/15/1994	11:26:59	0.6909	33
01/15/1994	11:26:59	0.6908	33
01/15/1994	11:26:59	0.6907	33
01/15/1994	11:26:59	0.6906	33
01/15/1994	11:26:59	0.6907	33
01/15/1994	11:26:59	0.6908	33
01/15/1994	11:28:00	0.6909	33
01/15/1994	11:28:00	0.6908	33
01/15/1994	11:28:00	0.6907	33
01/15/1994	11:28:00	0.6906	33
01/15/1994	11:28:00	0.6905	33
01/15/1994	11:28:00	0.6906	33
01/15/1994	11:29:00	0.6907	33
01/15/1994	11:29:00	0.6908	33
01/15/1994	11:29:00	0.6907	33
01/15/1994	11:29:00	0.6908	33
01/15/1994	11:29:00	0.6907	33
01/15/1994	11:29:59	0.6906	33
01/15/1994	11:29:59	0.6907	33
01/15/1994	11:29:59	0.6908	33
01/15/1994	11:29:59	0.6909	33
01/15/1994	11:29:59	0.6908	33
01/15/1994	11:29:59	0.6909	33
01/15/1994	11:29:59	0.691	33
01/15/1994	11:29:59	0.6911	33
01/15/1994	11:29:59	0.6912	33
01/15/1994	11:29:59	0.6911	33
01/15/1994	11:31:00	0.691	33
01/15/1994	11:31:00	0.6911	33
01/15/1994	11:31:00	0.691	33
01/15/1994	11:31:00	0.6911	33
01/15/1994	11:31:00	0.691	33
01/15/1994	11:31:00	0.6909	33
01/15/1994	11:31:00	0.6908	33
01/15/1994	11:32:00	0.6907	33
01/15/1994	11:32:00	0.6908	33
01/15/1994	11:32:00	0.6909	33
01/15/1994	11:32:00	0.691	33
01/15/1994	11:32:00	0.6909	33
01/15/1994	11:32:00	0.691	33
01/15/1994	11:32:00	0.6911	33
01/15/1994	11:32:00	0.6912	33
01/15/1994	11:32:00	0.6913	33
01/15/1994	11:32:00	0.6914	33
01/15/1994	11:32:00	0.6913	33
01/15/1994	11:32:00	0.6914	33
01/15/1994	11:32:59	0.6915	33
01/15/1994	11:32:59	0.6916	33
01/15/1994	11:32:59	0.6915	33
01/15/1994	11:32:59	0.6914	33
01/15/1994	11:32:59	0.6913	33
01/15/1994	11:32:59	0.6912	33
01/15/1994	11:32:59	0.6911	33
01/15/1994	11:32:59	0.691	33
01/15/1994	11:32:59	0.6908	33
01/15/1994	11:34:00	0.6909	33
01/15/1994	11:34:00	0.6908	33
01/15/1994	11:34:00	0.6909	33
01/15/1994	11:34:00	0.6908	33
01/15/1994	11:34:00	0.6906	33
01/15/1994	11:34:00	0.6907	33
01/15/1994	11:34:00	0.6905	33
01/15/1994	11:34:00	0.6906	33
01/15/1994	11:34:00	0.6907	33
01/15/1994	11:35:00	0.6908	33
01/15/1994	11:35:00	0.6906	33
01/15/1994	11:35:00	0.6905	33
01/15/1994	11:35:59	0.6906	33
01/15/1994	11:35:59	0.6904	33
01/15/1994	11:35:59	0.6903	33
01/15/1994	11:35:59	0.6904	33
01/15/1994	11:35:59	0.6905	33
01/15/1994	11:35:59	0.6904	33
01/15/1994	11:35:59	0.6903	33
01/15/1994	11:35:59	0.6902	33
01/15/1994	11:35:59	0.6901	33
01/15/1994	11:35:59	0.6902	33
01/15/1994	11:36:59	0.6901	33
01/15/1994	11:36:59	0.6902	33
01/15/1994	11:36:59	0.6903	33
01/15/1994	11:36:59	0.6904	33
01/15/1994	11:38:00	0.6905	33
01/15/1994	11:38:00	0.6904	33
01/15/1994	11:38:00	0.6903	33
01/15/1994	11:39:00	0.6902	33
01/15/1994	11:39:00	0.6901	33
01/15/1994	11:39:00	0.69	33
01/15/1994	11:39:00	0.6901	33
01/15/1994	11:39:00	0.69	33
01/15/1994	11:39:59	0.6899	33
01/15/1994	11:39:59	0.6898	33
01/15/1994	11:39:59	0.6899	33
01/15/1994	11:39:59	0.6898	33
01/15/1994	11:39:59	0.6899	33
01/15/1994	11:39:59	0.6898	33
01/15/1994	11:41:00	0.6899	33
01/15/1994	11:41:00	0.69	33
01/15/1994	11:41:00	0.6901	33
01/15/1994	11:42:00	0.69	33
01/15/1994	11:42:00	0.6899	33
01/15/1994	11:42:00	0.69	33
01/15/1994	11:42:00	0.6901	33
01/15/1994	11:42:59	0.6902	33
01/15/1994	11:42:59	0.6903	33
01/15/1994	11:42:59	0.6904	33
01/15/1994	11:42:59	0.6903	33
01/15/1994	11:44:00	0.6902	33
01/15/1994	11:44:00	0.6901	33
01/15/1994	11:44:00	0.69	33
01/15/1994	11:44:00	0.6901	33
01/15/1994	11:45:00	0.69	33
01/15/1994	11:45:59	0.6901	33
01/15/1994	11:45:59	0.69	33
01/15/1994	11:45:59	0.6901	33
01/15/1994	11:47:00	0.69	33
01/15/1994	11:47:00	0.6901	33
01/15/1994	11:48:00	0.69	33
01/15/1994	11:48:59	0.6901	33
01/15/1994	11:48:59	0.6902	33
01/15/1994	11:48:59	0.6901	33
01/15/1994	11:49:59	0.6902	33
01/15/1994	11:49:59	0.69	33
01/15/1994	11:51:59	0.6899	33
01/15/1994	11:51:59	0.69	33
01/15/1994	11:51:59	0.6899	33
01/15/1994	11:51:59	0.6901	33
01/15/1994	11:51:59	0.6902	33
01/15/1994	11:52:59	0.6903	33
01/15/1994	11:52:59	0.6904	33
01/15/1994	11:52:59	0.6905	33
01/15/1994	11:52:59	0.6906	33
01/15/1994	11:52:59	0.6907	33
01/15/1994	11:54:00	0.6906	33
01/15/1994	11:54:00	0.6905	33
01/15/1994	11:55:00	0.6906	33
01/15/1994	11:55:00	0.6907	33
01/15/1994	11:55:00	0.6908	33
01/15/1994	11:55:00	0.6907	33
01/15/1994	11:55:59	0.6906	33
01/15/1994	11:55:59	0.6907	33
01/15/1994	11:55:59	0.6908	33
01/15/1994	11:55:59	0.6909	33
01/15/1994	11:55:59	0.6908	33
01/15/1994	11:57:00	0.6909	33
01/15/1994	11:57:00	0.691	33
01/15/1994	11:57:00	0.6911	33
01/15/1994	11:57:00	0.691	33
01/15/1994	11:58:00	0.6911	33
01/15/1994	11:58:00	0.6912	33
01/15/1994	11:58:00	0.6913	33
01/15/1994	11:58:00	0.6914	33
01/15/1994	11:58:00	0.6913	33
01/15/1994	11:58:00	0.6912	33
01/15/1994	11:58:00	0.6913	33
01/15/1994	11:58:00	0.6914	33
01/15/1994	11:58:00	0.6913	33
01/15/1994	11:58:00	0.6912	33
01/15/1994	11:58:00	0.6911	33
01/15/1994	11:58:59	0.6912	33
01/15/1994	11:58:59	0.691	33
01/15/1994	11:58:59	0.6913	33
01/15/1994	11:58:59	0.6912	33
01/15/1994	11:58:59	0.6913	33
01/15/1994	11:58:59	0.6912	33
01/15/1994	12:00:00	0.6911	33
01/15/1994	12:00:00	0.6912	33
01/15/1994	12:00:00	0.6911	33
01/15/1994	12:00:00	0.691	33
01/15/1994	12:00:00	0.6909	33
01/15/1994	12:00:00	0.691	33
01/15/1994	12:01:00	0.6909	33
01/15/1994	12:01:00	0.6908	33
01/15/1994	12:01:00	0.6907	33
01/15/1994	12:01:00	0.6908	33
01/15/1994	12:01:00	0.6909	33
01/15/1994	12:01:00	0.691	33
01/15/1994	12:01:59	0.6911	33
01/15/1994	12:01:59	0.691	33
01/15/1994	12:01:59	0.6909	33
01/15/1994	12:01:59	0.6908	33
01/15/1994	12:01:59	0.6909	33
01/15/1994	12:03:00	0.691	33
01/15/1994	12:03:00	0.6911	33
01/15/1994	12:03:00	0.691	33
01/15/1994	12:03:00	0.6911	33
01/15/1994	12:03:00	0.691	33
01/15/1994	12:03:00	0.6911	33
01/15/1994	12:03:00	0.6912	33
01/15/1994	12:03:00	0.6913	33
01/15/1994	12:03:00	0.6912	33
01/15/1994	12:03:00	0.6911	33
01/15/1994	12:04:00	0.691	33
01/15/1994	12:04:00	0.6909	33
01/15/1994	12:04:00	0.691	33
01/15/1994	12:04:00	0.6911	33
01/15/1994	12:04:00	0.6912	33
01/15/1994	12:04:00	0.6914	33
01/15/1994	12:04:00	0.6915	33
01/15/1994	12:04:00	0.6913	33
01/15/1994	12:04:59	0.6916	33
01/15/1994	12:04:59	0.6917	33
01/15/1994	12:04:59	0.6916	33
01/15/1994	12:04:59	0.6915	33
01/15/1994	12:04:59	0.6914	33
01/15/1994	12:04:59	0.6915	33
01/15/1994	12:04:59	0.6914	33
01/15/1994	12:05:59	0.6912	33
01/15/1994	12:05:59	0.6911	33
01/15/1994	12:05:59	0.691	33
01/15/1994	12:05:59	0.6909	33
01/15/1994	12:05:59	0.6908	33
01/15/1994	12:05:59	0.6907	33
01/15/1994	12:07:00	0.6906	33
01/15/1994	12:07:00	0.6905	33
01/15/1994	12:07:00	0.6907	33
01/15/1994	12:07:00	0.6906	33
01/15/1994	12:07:00	0.6908	33
01/15/1994	12:07:00	0.6907	33
01/15/1994	12:07:00	0.6906	33
01/15/1994	12:08:00	0.6907	33
01/15/1994	12:08:00	0.6908	33
01/15/1994	12:08:00	0.6909	33
01/15/1994	12:08:59	0.6908	33
01/15/1994	12:08:59	0.6907	33
01/15/1994	12:08:59	0.6906	33
01/15/1994	12:08:59	0.6905	33
01/15/1994	12:10:00	0.6904	33
01/15/1994	12:10:00	0.6903	33
01/15/1994	12:10:00	0.6902	33
01/15/1994	12:10:00	0.6901	33
01/15/1994	12:10:00	0.69	33
01/15/1994	12:10:00	0.6898	33
01/15/1994	12:10:00	0.6899	33
01/15/1994	12:11:00	0.6897	33
01/15/1994	12:11:00	0.6898	33
01/15/1994	12:11:00	0.6899	33
01/15/1994	12:11:00	0.69	33
01/15/1994	12:11:00	0.6901	33
01/15/1994	12:11:00	0.6902	33
01/15/1994	12:11:00	0.6903	33
01/15/1994	12:11:00	0.6902	33
01/15/1994	12:11:59	0.6904	33
01/15/1994	12:11:59	0.6903	33
01/15/1994	12:11:59	0.6904	33
01/15/1994	12:11:59	0.6901	33
01/15/1994	12:13:00	0.6902	33
01/15/1994	12:13:00	0.6903	33
01/15/1994	12:13:00	0.6904	33
01/15/1994	12:13:00	0.6905	33
01/15/1994	12:13:00	0.6906	33
01/15/1994	12:14:00	0.6909	33
01/15/1994	12:14:00	0.6907	33
01/15/1994	12:14:00	0.6906	33
01/15/1994	12:14:59	0.6907	33
01/15/1994	12:14:59	0.6905	33
01/15/1994	12:14:59	0.6907	33
01/15/1994	12:14:59	0.6909	33
01/15/1994	12:14:59	0.691	33
01/15/1994	12:14:59	0.6911	33
01/15/1994	12:14:59	0.691	33
01/15/1994	12:14:59	0.6911	33
01/15/1994	12:16:00	0.6909	33
01/15/1994	12:16:00	0.6907	33
01/15/1994	12:16:00	0.6909	33
01/15/1994	12:17:00	0.6912	33
01/15/1994	12:17:00	0.6911	33
01/15/1994	12:17:00	0.691	33
01/15/1994	12:17:00	0.6911	33
01/15/1994	12:17:00	0.6912	33
01/15/1994	12:17:00	0.6915	33
01/15/1994	12:17:00	0.6912	33
01/15/1994	12:17:00	0.6913	33
01/15/1994	12:17:59	0.6912	33
01/15/1994	12:17:59	0.691	33
01/15/1994	12:19:00	0.6911	33
01/15/1994	12:19:00	0.6912	33
01/15/1994	12:19:00	0.6911	33
01/15/1994	12:20:00	0.691	33
01/15/1994	12:20:00	0.6911	33
01/15/1994	12:20:00	0.691	33
01/15/1994	12:20:00	0.6909	33
01/15/1994	12:20:59	0.6908	33
01/15/1994	12:20:59	0.6909	33
01/15/1994	12:21:59	0.691	33
01/15/1994	12:21:59	0.6909	33
01/15/1994	12:21:59	0.691	33
01/15/1994	12:21:59	0.6908	33
01/15/1994	12:21:59	0.6907	33
01/15/1994	12:23:00	0.6906	33
01/15/1994	12:23:00	0.6905	33
01/15/1994	12:23:00	0.6906	33
01/15/1994	12:24:00	0.6904	33
01/15/1994	12:24:00	0.6903	33
01/15/1994	12:24:00	0.6904	33
01/15/1994	12:24:00	0.6905	33
01/15/1994	12:24:00	0.6906	33
01/15/1994	12:24:00	0.6907	33
01/15/1994	12:24:59	0.6906	33
01/15/1994	12:24:59	0.6905	33
01/15/1994	12:26:00	0.6904	33
01/15/1994	12:26:00	0.6905	33
01/15/1994	12:26:00	0.6903	33
01/15/1994	12:26:00	0.6904	33
01/15/1994	12:26:00	0.6903	33
01/15/1994	12:26:00	0.6904	33
01/15/1994	12:26:00	0.6906	33
01/15/1994	12:27:00	0.6904	33
01/15/1994	12:27:00	0.6903	33
01/15/1994	12:27:00	0.6902	33
01/15/1994	12:27:00	0.6901	33
01/15/1994	12:27:59	0.69	33
01/15/1994	12:27:59	0.6899	33
01/15/1994	12:27:59	0.69	33
01/15/1994	12:27:59	0.6899	33
01/15/1994	12:27:59	0.69	33
01/15/1994	12:27:59	0.6901	33
01/15/1994	12:29:00	0.6902	33
01/15/1994	12:29:00	0.6901	33
01/15/1994	12:29:00	0.6903	33
01/15/1994	12:30:00	0.69	33
01/15/1994	12:30:00	0.6899	33
01/15/1994	12:30:00	0.6898	33
01/15/1994	12:30:00	0.6897	33
01/15/1994	12:30:00	0.6896	33
01/15/1994	12:30:00	0.6895	33
01/15/1994	12:30:59	0.6896	33
01/15/1994	12:30:59	0.6897	33
01/15/1994	12:30:59	0.6895	33
01/15/1994	12:30:59	0.6896	33
01/15/1994	12:32:00	0.6895	33
01/15/1994	12:32:00	0.6894	33
01/15/1994	12:32:00	0.6895	33
01/15/1994	12:32:00	0.6894	33
01/15/1994	12:32:00	0.6895	33
01/15/1994	12:32:00	0.6896	33
01/15/1994	12:32:00	0.6899	33
01/15/1994	12:33:00	0.69	33
01/15/1994	12:33:00	0.6899	33
01/15/1994	12:33:00	0.6898	33
01/15/1994	12:33:00	0.6899	33
01/15/1994	12:33:00	0.6897	33
01/15/1994	12:33:59	0.6895	33
01/15/1994	12:34:59	0.6894	33
01/15/1994	12:34:59	0.6895	33
01/15/1994	12:34:59	0.6896	33
01/15/1994	12:34:59	0.6895	33
01/15/1994	12:34:59	0.6896	33
01/15/1994	12:36:00	0.6894	33
01/15/1994	12:36:00	0.6896	33
01/15/1994	12:36:00	0.6899	33
01/15/1994	12:36:00	0.6897	33
01/15/1994	12:36:59	0.6896	33
01/15/1994	12:36:59	0.6898	33
01/15/1994	12:37:59	0.6899	33
01/15/1994	12:39:00	0.6898	33
01/15/1994	12:40:00	0.6899	33
01/15/1994	12:40:59	0.69	33
01/15/1994	12:40:59	0.6901	33
01/15/1994	12:40:59	0.69	33
01/15/1994	12:42:00	0.6899	33
01/15/1994	12:42:00	0.6898	33
01/15/1994	12:42:00	0.69	33
01/15/1994	12:43:00	0.6902	33
01/15/1994	12:43:00	0.6903	33
01/15/1994	12:43:00	0.6902	33
01/15/1994	12:43:59	0.6903	33
01/15/1994	12:43:59	0.6901	33
01/15/1994	12:45:00	0.6902	33
01/15/1994	12:45:00	0.6901	33
01/15/1994	12:45:00	0.69	33
01/15/1994	12:46:00	0.6899	33
01/15/1994	12:46:59	0.6898	33
01/15/1994	12:46:59	0.6897	33
01/15/1994	12:46:59	0.6896	33
01/15/1994	12:48:00	0.6895	33
01/15/1994	12:48:00	0.6896	33
01/15/1994	12:48:00	0.6897	33
01/15/1994	12:49:00	0.6896	33
01/15/1994	12:49:00	0.6897	33
01/15/1994	12:49:59	0.6899	33
01/15/1994	12:49:59	0.6897	33
01/15/1994	12:50:59	0.6896	33
01/15/1994	12:50:59	0.6897	33
01/15/1994	12:52:00	0.6898	33
01/15/1994	12:52:00	0.6899	33
01/15/1994	12:52:00	0.6898	33
01/15/1994	12:52:00	0.69	33
01/15/1994	12:53:00	0.6901	33
01/15/1994	12:53:00	0.6898	33
01/15/1994	12:53:00	0.6897	33
01/15/1994	12:53:59	0.6898	33
01/15/1994	12:53:59	0.6899	33
01/15/1994	12:53:59	0.6898	33
01/15/1994	12:55:00	0.6899	33
01/15/1994	12:56:00	0.6894	33
01/15/1994	12:56:59	0.6897	33
01/15/1994	12:58:00	0.6899	33
01/15/1994	12:58:00	0.6898	33
01/15/1994	12:58:00	0.6897	33
01/15/1994	12:59:00	0.6895	33
01/15/1994	12:59:00	0.6897	33
01/15/1994	12:59:59	0.6896	33
01/15/1994	12:59:59	0.6898	33
01/15/1994	13:01:00	0.6899	33
01/15/1994	13:01:00	0.6898	33
01/15/1994	13:02:00	0.6897	33
01/15/1994	13:02:00	0.6896	33
01/15/1994	13:02:00	0.6895	33
01/15/1994	13:02:00	0.6894	33
01/15/1994	13:02:00	0.6892	33
01/15/1994	13:02:00	0.6893	33
01/15/1994	13:02:00	0.6894	33
01/15/1994	13:02:59	0.6893	33
01/15/1994	13:02:59	0.6895	33
01/15/1994	13:02:59	0.6893	33
01/15/1994	13:04:00	0.6895	33
01/15/1994	13:04:00	0.6891	33
01/15/1994	13:04:00	0.689	33
01/15/1994	13:04:00	0.6889	33
01/15/1994	13:04:00	0.689	33
01/15/1994	13:04:00	0.6892	33
01/15/1994	13:05:00	0.6889	33
01/15/1994	13:05:00	0.6888	33
01/15/1994	13:05:00	0.6892	33
01/15/1994	13:05:00	0.6893	33
01/15/1994	13:05:00	0.689	33
01/15/1994	13:05:00	0.6895	33
01/15/1994	13:05:00	0.6896	33
01/15/1994	13:05:00	0.6895	33
01/15/1994	13:05:00	0.6894	33
01/15/1994	13:05:00	0.6892	33
01/15/1994	13:05:59	0.6894	33
01/15/1994	13:05:59	0.6893	33
01/15/1994	13:05:59	0.6894	33
01/15/1994	13:05:59	0.6892	33
01/15/1994	13:05:59	0.6891	33
01/15/1994	13:05:59	0.689	33
01/15/1994	13:05:59	0.6888	33
01/15/1994	13:05:59	0.6887	33
01/15/1994	13:05:59	0.6888	33
01/15/1994	13:06:59	0.6887	33
01/15/1994	13:06:59	0.6886	33
01/15/1994	13:06:59	0.6885	33
01/15/1994	13:06:59	0.6886	33
01/15/1994	13:06:59	0.6887	33
01/15/1994	13:06:59	0.6886	33
01/15/1994	13:06:59	0.6887	33
01/15/1994	13:08:00	0.6888	33
01/15/1994	13:08:00	0.6887	33
01/15/1994	13:08:00	0.6889	33
01/15/1994	13:08:00	0.6888	33
01/15/1994	13:08:00	0.6885	33
01/15/1994	13:08:00	0.6887	33
01/15/1994	13:08:00	0.6886	33
01/15/1994	13:08:00	0.6885	33
01/15/1994	13:09:00	0.6883	33
01/15/1994	13:09:00	0.6882	33
01/15/1994	13:09:00	0.6883	33
01/15/1994	13:09:00	0.6885	33
01/15/1994	13:09:00	0.6886	33
01/15/1994	13:09:00	0.6887	33
01/15/1994	13:09:00	0.6888	33
01/15/1994	13:09:00	0.6887	33
01/15/1994	13:09:00	0.6886	33
01/15/1994	13:09:59	0.6887	33
01/15/1994	13:09:59	0.6888	33
01/15/1994	13:09:59	0.6885	33
01/15/1994	13:09:59	0.6887	33
01/15/1994	13:09:59	0.6888	33
01/15/1994	13:09:59	0.6889	33
01/15/1994	13:09:59	0.689	33
01/15/1994	13:11:00	0.6891	33
01/15/1994	13:11:00	0.689	33
01/15/1994	13:11:00	0.6889	33
01/15/1994	13:11:00	0.6887	33
01/15/1994	13:11:00	0.6888	33
01/15/1994	13:11:00	0.6887	33
01/15/1994	13:11:00	0.6886	33
01/15/1994	13:11:00	0.6887	33
01/15/1994	13:12:59	0.6888	33
01/15/1994	13:12:59	0.6887	33
01/15/1994	13:12:59	0.6886	33
01/15/1994	13:12:59	0.6885	33
01/15/1994	13:12:59	0.6884	33
01/15/1994	13:12:59	0.6885	33
01/15/1994	13:12:59	0.6887	33
01/15/1994	13:12:59	0.6886	33
01/15/1994	13:14:00	0.6887	33
01/15/1994	13:14:00	0.6889	33
01/15/1994	13:14:00	0.689	33
01/15/1994	13:15:00	0.6889	33
01/15/1994	13:15:00	0.6888	33
01/15/1994	13:15:00	0.6889	33
01/15/1994	13:15:00	0.6888	33
01/15/1994	13:15:00	0.6886	33
01/15/1994	13:15:59	0.6887	33
01/15/1994	13:15:59	0.6888	33
01/15/1994	13:15:59	0.6887	33
01/15/1994	13:15:59	0.6891	33
01/15/1994	13:15:59	0.6888	33
01/15/1994	13:15:59	0.689	33
01/15/1994	13:15:59	0.6891	33
01/15/1994	13:15:59	0.6892	33
01/15/1994	13:17:00	0.6891	33
01/15/1994	13:17:00	0.689	33
01/15/1994	13:17:00	0.6888	33
01/15/1994	13:18:00	0.689	33
01/15/1994	13:18:00	0.6888	33
01/15/1994	13:18:00	0.6889	33
01/15/1994	13:18:00	0.6888	33
01/15/1994	13:18:00	0.6887	33
01/15/1994	13:18:00	0.6888	33
01/15/1994	13:18:59	0.6887	33
01/15/1994	13:18:59	0.6888	33
01/15/1994	13:18:59	0.6889	33
01/15/1994	13:19:59	0.6888	33
01/15/1994	13:19:59	0.6887	33
01/15/1994	13:21:00	0.6886	33
01/15/1994	13:21:00	0.6887	33
01/15/1994	13:21:00	0.6885	33
01/15/1994	13:21:59	0.6884	33
01/15/1994	13:21:59	0.6885	33
01/15/1994	13:21:59	0.6887	33
01/15/1994	13:21:59	0.6884	33
01/15/1994	13:22:59	0.6885	33
01/15/1994	13:24:00	0.6887	33
01/15/1994	13:25:00	0.6885	33
01/15/1994	13:25:00	0.6887	33
01/15/1994	13:25:00	0.6885	33
01/15/1994	13:25:59	0.6886	33
01/15/1994	13:25:59	0.6887	33
01/15/1994	13:25:59	0.6886	33
01/15/1994	13:25:59	0.6885	33
01/15/1994	13:25:59	0.6884	33
01/15/1994	13:27:00	0.6886	33
01/15/1994	13:27:00	0.6887	33
01/15/1994	13:27:00	0.6885	33
01/15/1994	13:28:00	0.6886	33
01/15/1994	13:28:00	0.6887	33
01/15/1994	13:28:59	0.6888	33
01/15/1994	13:28:59	0.6887	33
01/15/1994	13:30:00	0.6888	33
01/15/1994	13:30:00	0.6887	33
01/15/1994	13:31:00	0.6886	33
01/15/1994	13:31:00	0.6885	33
01/15/1994	13:31:59	0.6884	33
01/15/1994	13:31:59	0.6885	33
01/15/1994	13:31:59	0.6884	33
01/15/1994	13:33:00	0.6885	33
01/15/1994	13:33:00	0.6886	33
01/15/1994	13:34:00	0.6888	33
01/15/1994	13:34:00	0.6887	33
01/15/1994	13:34:00	0.6886	33
01/15/1994	13:34:00	0.6885	33
01/15/1994	13:34:00	0.6884	33
01/15/1994	13:34:59	0.6883	33
01/15/1994	13:34:59	0.6882	33
01/15/1994	13:34:59	0.6884	33
01/15/1994	13:34:59	0.6883	33
01/15/1994	13:35:59	0.6885	33
01/15/1994	13:35:59	0.6884	33
01/15/1994	13:35:59	0.6885	33
01/15/1994	13:35:59	0.6886	33
01/15/1994	13:37:00	0.6885	33
01/15/1994	13:37:00	0.6883	33
01/15/1994	13:38:00	0.6884	33
01/15/1994	13:38:00	0.6883	33
01/15/1994	13:38:00	0.6882	33
01/15/1994	13:38:59	0.6884	33
01/15/1994	13:38:59	0.6883	33
01/15/1994	13:40:00	0.6882	33
01/15/1994	13:40:00	0.6881	33
01/15/1994	13:40:00	0.6882	33
01/15/1994	13:40:00	0.6881	33
01/15/1994	13:40:00	0.6882	33
01/15/1994	13:41:00	0.6881	33
01/15/1994	13:41:00	0.688	33
01/15/1994	13:41:00	0.6881	33
01/15/1994	13:41:59	0.6882	33
01/15/1994	13:41:59	0.6881	33
01/15/1994	13:41:59	0.688	33
01/15/1994	13:43:00	0.6879	33
01/15/1994	13:43:00	0.6878	33
01/15/1994	13:43:00	0.6877	33
01/15/1994	13:43:00	0.6878	33
01/15/1994	13:43:00	0.6877	33
01/15/1994	13:44:00	0.6878	33
01/15/1994	13:44:00	0.6876	33
01/15/1994	13:44:00	0.6877	33
01/15/1994	13:44:00	0.6878	33
01/15/1994	13:44:00	0.6879	33
01/15/1994	13:44:00	0.6877	33
01/15/1994	13:44:00	0.6876	33
01/15/1994	13:44:00	0.6875	33
01/15/1994	13:44:59	0.6874	33
01/15/1994	13:44:59	0.6875	33
01/15/1994	13:44:59	0.6874	33
01/15/1994	13:44:59	0.6873	33
01/15/1994	13:44:59	0.6874	33
01/15/1994	13:44:59	0.6875	33
01/15/1994	13:44:59	0.6876	33
01/15/1994	13:44:59	0.6875	33
01/15/1994	13:44:59	0.6874	33
01/15/1994	13:44:59	0.6875	33
01/15/1994	13:46:00	0.6873	33
01/15/1994	13:46:00	0.6874	33
01/15/1994	13:46:00	0.6875	33
01/15/1994	13:46:00	0.6874	33
01/15/1994	13:46:00	0.6875	33
01/15/1994	13:46:00	0.6874	33
01/15/1994	13:46:00	0.6873	33
01/15/1994	13:46:00	0.6871	33
01/15/1994	13:46:00	0.687	33
01/15/1994	13:46:00	0.6872	33
01/15/1994	13:47:00	0.6869	33
01/15/1994	13:47:00	0.687	33
01/15/1994	13:47:00	0.6872	33
01/15/1994	13:47:00	0.6871	33
01/15/1994	13:47:00	0.6872	33
01/15/1994	13:47:00	0.6873	33
01/15/1994	13:47:00	0.6872	33
01/15/1994	13:47:59	0.6873	33
01/15/1994	13:47:59	0.6874	33
01/15/1994	13:47:59	0.6875	33
01/15/1994	13:47:59	0.6873	33
01/15/1994	13:47:59	0.6874	33
01/15/1994	13:47:59	0.6875	33
01/15/1994	13:49:00	0.6876	33
01/15/1994	13:49:00	0.6877	33
01/15/1994	13:49:00	0.6876	33
01/15/1994	13:49:00	0.6877	33
01/15/1994	13:49:00	0.6878	33
01/15/1994	13:50:00	0.6879	33
01/15/1994	13:50:00	0.6878	33
01/15/1994	13:50:00	0.6877	33
01/15/1994	13:50:00	0.6876	33
01/15/1994	13:50:00	0.6875	33
01/15/1994	13:50:59	0.6874	33
01/15/1994	13:50:59	0.6873	33
01/15/1994	13:50:59	0.6872	33
01/15/1994	13:50:59	0.6875	33
01/15/1994	13:50:59	0.6873	33
01/15/1994	13:51:59	0.6874	33
01/15/1994	13:51:59	0.6873	33
01/15/1994	13:51:59	0.6872	33
01/15/1994	13:51:59	0.6873	33
01/15/1994	13:51:59	0.6872	33
01/15/1994	13:53:00	0.6873	33
01/15/1994	13:53:00	0.6872	33
01/15/1994	13:53:00	0.6871	33
01/15/1994	13:53:00	0.687	33
01/15/1994	13:54:00	0.6871	33
01/15/1994	13:54:00	0.6872	33
01/15/1994	13:54:00	0.6871	33
01/15/1994	13:54:00	0.687	33
01/15/1994	13:54:00	0.6871	33
01/15/1994	13:54:00	0.6872	33
01/15/1994	13:54:00	0.6874	33
01/15/1994	13:54:59	0.6872	33
01/15/1994	13:54:59	0.6874	33
01/15/1994	13:54:59	0.6872	33
01/15/1994	13:54:59	0.6873	33
01/15/1994	13:54:59	0.6872	33
01/15/1994	13:56:00	0.6871	33
01/15/1994	13:56:00	0.6872	33
01/15/1994	13:56:00	0.687	33
01/15/1994	13:56:00	0.6871	33
01/15/1994	13:56:00	0.687	33
01/15/1994	13:57:00	0.6869	33
01/15/1994	13:57:00	0.687	33
01/15/1994	13:57:00	0.6872	33
01/15/1994	13:57:00	0.6871	33
01/15/1994	13:57:00	0.687	33
01/15/1994	13:57:00	0.6869	33
01/15/1994	13:57:00	0.687	33
01/15/1994	13:57:00	0.6871	33
01/15/1994	13:57:00	0.687	33
01/15/1994	13:57:59	0.6869	33
01/15/1994	13:57:59	0.687	33
01/15/1994	13:57:59	0.6869	33
01/15/1994	13:57:59	0.6868	33
01/15/1994	13:59:00	0.6869	33
01/15/1994	13:59:00	0.6868	33
01/15/1994	13:59:00	0.6867	33
01/15/1994	13:59:00	0.6866	33
01/15/1994	13:59:00	0.6867	33
01/15/1994	13:59:00	0.6866	33
01/15/1994	13:59:00	0.6867	33
01/15/1994	14:00:00	0.6868	33
01/15/1994	14:00:00	0.6867	49
01/16/1994	14:38:00	0.6864	73
01/16/1994	14:41:00	0.6864	65
01/16/1994	14:44:00	0.6864	65
01/16/1994	14:45:59	0.6867	65
01/16/1994	14:51:00	0.6866	65
01/16/1994	14:57:00	0.6864	65
01/16/1994	15:33:00	0.6854	65
01/16/1994	15:34:59	0.6858	65
01/16/1994	16:14:00	0.6861	65
01/16/1994	17:22:00	0.6867	65
01/16/1994	18:14:00	0.6867	65
01/16/1994	21:26:00	0.6855	65
01/16/1994	21:39:00	0.6855	65
01/16/1994	22:14:00	0.6861	65
01/16/1994	22:44:59	0.6866	65
01/16/1994	22:44:59	0.6867	65
01/16/1994	00:01:59	0.6855	65
01/16/1994	00:20:59	0.687	65
01/16/1994	00:50:59	0.688	65
01/16/1994	05:52:59	0.6873	81
01/16/1994	07:19:59	0.6879	41
01/16/1994	07:19:59	0.688	33
01/16/1994	07:19:59	0.6881	33
01/16/1994	07:19:59	0.6882	33
01/16/1994	07:19:59	0.6881	33
01/16/1994	07:21:00	0.6882	33
01/16/1994	07:21:00	0.6883	33
01/16/1994	07:21:00	0.6884	33
01/16/1994	07:21:00	0.6882	33
01/16/1994	07:21:00	0.6884	33
01/16/1994	07:21:59	0.6883	33
01/16/1994	07:21:59	0.6884	33
01/16/1994	07:21:59	0.6883	33
01/16/1994	07:21:59	0.6884	33
01/16/1994	07:21:59	0.6885	33
01/16/1994	07:22:59	0.6886	33
01/16/1994	07:22:59	0.6885	33
01/16/1994	07:22:59	0.6886	33
01/16/1994	07:22:59	0.6885	33
01/16/1994	07:24:00	0.6886	33
01/16/1994	07:24:00	0.6885	33
01/16/1994	07:24:00	0.6884	33
01/16/1994	07:24:00	0.6885	33
01/16/1994	07:24:00	0.6886	33
01/16/1994	07:24:00	0.6885	33
01/16/1994	07:24:00	0.6886	33
01/16/1994	07:25:00	0.6887	33
01/16/1994	07:25:00	0.6888	33
01/16/1994	07:25:00	0.6889	33
01/16/1994	07:25:00	0.689	33
01/16/1994	07:25:59	0.6889	33
01/16/1994	07:25:59	0.6888	33
01/16/1994	07:25:59	0.6889	33
01/16/1994	07:25:59	0.6888	33
01/16/1994	07:27:00	0.6887	33
01/16/1994	07:27:00	0.6888	33
01/16/1994	07:27:00	0.6889	33
01/16/1994	07:27:00	0.689	33
01/16/1994	07:27:00	0.6889	33
01/16/1994	07:27:00	0.6888	33
01/16/1994	07:27:00	0.6887	33
01/16/1994	07:27:00	0.6888	33
01/16/1994	07:28:00	0.6887	33
01/16/1994	07:28:00	0.6888	33
01/16/1994	07:28:00	0.6887	33
01/16/1994	07:28:59	0.6888	33
01/16/1994	07:28:59	0.6889	33
01/16/1994	07:28:59	0.689	33
01/16/1994	07:28:59	0.6889	33
01/16/1994	07:28:59	0.689	33
01/16/1994	07:30:00	0.6889	33
01/16/1994	07:30:00	0.689	33
01/16/1994	07:30:00	0.6895	33
01/16/1994	07:30:00	0.6893	33
01/16/1994	07:30:00	0.689	33
01/16/1994	07:30:00	0.6888	33
01/16/1994	07:30:00	0.6887	33
01/16/1994	07:31:00	0.6888	33
01/16/1994	07:31:00	0.6887	33
01/16/1994	07:31:00	0.6886	33
01/16/1994	07:31:00	0.6885	33
01/16/1994	07:31:00	0.6886	33
01/16/1994	07:31:00	0.6887	33
01/16/1994	07:31:00	0.6888	33
01/16/1994	07:31:00	0.6887	33
01/16/1994	07:31:00	0.6888	33
01/16/1994	07:31:59	0.6889	33
01/16/1994	07:31:59	0.689	33
01/16/1994	07:31:59	0.6891	33
01/16/1994	07:31:59	0.689	33
01/16/1994	07:31:59	0.6891	33
01/16/1994	07:31:59	0.689	33
01/16/1994	07:31:59	0.6888	33
01/16/1994	07:33:00	0.6887	33
01/16/1994	07:33:00	0.6886	33
01/16/1994	07:33:00	0.6887	33
01/16/1994	07:33:00	0.6888	33
01/16/1994	07:33:00	0.6889	33
01/16/1994	07:33:00	0.689	33
01/16/1994	07:33:00	0.6889	33
01/16/1994	07:33:00	0.6888	33
01/16/1994	07:34:00	0.6889	33
01/16/1994	07:34:00	0.689	33
01/16/1994	07:34:00	0.6891	33
01/16/1994	07:34:00	0.689	33
01/16/1994	07:34:00	0.6889	33
01/16/1994	07:34:00	0.6888	33
01/16/1994	07:34:00	0.6887	33
01/16/1994	07:34:00	0.6886	33
01/16/1994	07:34:00	0.6887	33
01/16/1994	07:34:00	0.6886	33
01/16/1994	07:34:59	0.6885	33
01/16/1994	07:34:59	0.6884	33
01/16/1994	07:34:59	0.6885	33
01/16/1994	07:34:59	0.6883	33
01/16/1994	07:34:59	0.6884	33
01/16/1994	07:34:59	0.6885	33
01/16/1994	07:34:59	0.6883	33
01/16/1994	07:34:59	0.6885	33
01/16/1994	07:35:59	0.6884	33
01/16/1994	07:35:59	0.6885	33
01/16/1994	07:37:00	0.6884	33
01/16/1994	07:37:00	0.6883	33
01/16/1994	07:37:00	0.6884	33
01/16/1994	07:38:00	0.6883	33
01/16/1994	07:38:00	0.6884	33
01/16/1994	07:38:00	0.6883	33
01/16/1994	07:38:59	0.6882	33
01/16/1994	07:38:59	0.6881	33
01/16/1994	07:38:59	0.688	33
01/16/1994	07:38:59	0.6879	33
01/16/1994	07:38:59	0.6878	33
01/16/1994	07:38:59	0.6879	33
01/16/1994	07:38:59	0.6878	33
01/16/1994	07:38:59	0.6879	33
01/16/1994	07:40:00	0.6878	33
01/16/1994	07:40:00	0.6877	33
01/16/1994	07:40:00	0.6878	33
01/16/1994	07:40:00	0.6877	33
01/16/1994	07:40:00	0.6878	33
01/16/1994	07:40:00	0.6879	33
01/16/1994	07:40:00	0.6878	33
01/16/1994	07:40:00	0.6879	33
01/16/1994	07:41:00	0.688	33
01/16/1994	07:41:00	0.6881	33
01/16/1994	07:41:00	0.688	33
01/16/1994	07:41:00	0.6879	33
01/16/1994	07:41:00	0.688	33
01/16/1994	07:41:00	0.6879	33
01/16/1994	07:41:00	0.6878	33
01/16/1994	07:41:00	0.6877	33
01/16/1994	07:41:59	0.6878	33
01/16/1994	07:41:59	0.6877	33
01/16/1994	07:41:59	0.6876	33
01/16/1994	07:41:59	0.6877	33
01/16/1994	07:41:59	0.6876	33
01/16/1994	07:41:59	0.6875	33
01/16/1994	07:41:59	0.6876	33
01/16/1994	07:43:00	0.6877	33
01/16/1994	07:43:00	0.6878	33
01/16/1994	07:43:00	0.6879	33
01/16/1994	07:43:00	0.6877	33
01/16/1994	07:43:00	0.6878	33
01/16/1994	07:43:00	0.6879	33
01/16/1994	07:44:00	0.6878	33
01/16/1994	07:44:00	0.6877	33
01/16/1994	07:44:00	0.6876	33
01/16/1994	07:44:00	0.6877	33
01/16/1994	07:44:00	0.6876	33
01/16/1994	07:44:59	0.6875	33
01/16/1994	07:44:59	0.6876	33
01/16/1994	07:46:00	0.6877	33
01/16/1994	07:46:00	0.6879	33
01/16/1994	07:46:00	0.6878	33
01/16/1994	07:47:00	0.6877	33
01/16/1994	07:47:00	0.6876	33
01/16/1994	07:47:59	0.6877	33
01/16/1994	07:47:59	0.6878	33
01/16/1994	07:47:59	0.6877	33
01/16/1994	07:47:59	0.6876	33
01/16/1994	07:49:00	0.6876	33
01/16/1994	07:49:00	0.6875	33
01/16/1994	07:49:00	0.6874	33
01/16/1994	07:49:00	0.6875	33
01/16/1994	07:49:00	0.6874	33
01/16/1994	07:49:00	0.6873	33
01/16/1994	07:50:00	0.6872	33
01/16/1994	07:50:00	0.6873	33
01/16/1994	07:50:00	0.6872	33
01/16/1994	07:50:00	0.6873	33
01/16/1994	07:50:00	0.6874	33
01/16/1994	07:50:00	0.6873	33
01/16/1994	07:50:00	0.6872	33
01/16/1994	07:50:00	0.6873	33
01/16/1994	07:50:59	0.6874	33
01/16/1994	07:50:59	0.6873	33
01/16/1994	07:50:59	0.6874	33
01/16/1994	07:50:59	0.6873	33
01/16/1994	07:50:59	0.6874	33
01/16/1994	07:51:59	0.6873	33
01/16/1994	07:51:59	0.6872	33
01/16/1994	07:51:59	0.6873	33
01/16/1994	07:51:59	0.6872	33
01/16/1994	07:51:59	0.6871	33
01/16/1994	07:51:59	0.6872	33
01/16/1994	07:51:59	0.6871	33
01/16/1994	07:51:59	0.6872	33
01/16/1994	07:53:00	0.6873	33
01/16/1994	07:53:00	0.6872	33
01/16/1994	07:53:00	0.6874	33
01/16/1994	07:53:00	0.6875	33
01/16/1994	07:54:00	0.6876	33
01/16/1994	07:54:00	0.6877	33
01/16/1994	07:54:00	0.6878	33
01/16/1994	07:54:00	0.6877	33
01/16/1994	07:54:00	0.6878	33
01/16/1994	07:54:00	0.6877	33
01/16/1994	07:54:00	0.6876	33
01/16/1994	07:54:00	0.6877	33
01/16/1994	07:54:59	0.6876	33
01/16/1994	07:54:59	0.6875	33
01/16/1994	07:54:59	0.6874	33
01/16/1994	07:54:59	0.6875	33
01/16/1994	07:54:59	0.6876	33
01/16/1994	07:56:00	0.6878	33
01/16/1994	07:56:00	0.6879	33
01/16/1994	07:56:00	0.6878	33
01/16/1994	07:57:00	0.6877	33
01/16/1994	07:57:00	0.6876	33
01/16/1994	07:57:00	0.6877	33
01/16/1994	07:57:00	0.6876	33
01/16/1994	07:57:59	0.6878	33
01/16/1994	07:57:59	0.6879	33
01/16/1994	07:57:59	0.688	33
01/16/1994	07:57:59	0.6879	33
01/16/1994	07:57:59	0.6878	33
01/16/1994	07:57:59	0.6879	33
01/16/1994	07:57:59	0.6878	33
01/16/1994	07:57:59	0.6879	33
01/16/1994	07:59:00	0.6877	33
01/16/1994	07:59:00	0.6878	33
01/16/1994	07:59:00	0.688	33
01/16/1994	08:00:00	0.6879	33
01/16/1994	08:00:00	0.688	33
01/16/1994	08:00:00	0.6879	33
01/16/1994	08:00:59	0.688	33
01/16/1994	08:00:59	0.6879	33
01/16/1994	08:02:00	0.6878	33
01/16/1994	08:02:00	0.6877	33
01/16/1994	08:02:00	0.6878	33
01/16/1994	08:03:00	0.688	33
01/16/1994	08:03:00	0.6879	33
01/16/1994	08:03:00	0.688	33
01/16/1994	08:03:00	0.6881	33
01/16/1994	08:03:00	0.6882	33
01/16/1994	08:03:00	0.6883	33
01/16/1994	08:03:59	0.6882	33
01/16/1994	08:03:59	0.688	33
01/16/1994	08:03:59	0.6881	33
01/16/1994	08:03:59	0.6882	33
01/16/1994	08:03:59	0.688	33
01/16/1994	08:04:59	0.6881	33
01/16/1994	08:04:59	0.6882	33
01/16/1994	08:04:59	0.6883	33
01/16/1994	08:04:59	0.6882	33
01/16/1994	08:06:00	0.6883	33
01/16/1994	08:06:00	0.6884	33
01/16/1994	08:06:59	0.6883	33
01/16/1994	08:06:59	0.6884	33
01/16/1994	08:07:59	0.6885	33
01/16/1994	08:07:59	0.6887	33
01/16/1994	08:09:00	0.6886	33
01/16/1994	08:09:00	0.6885	33
01/16/1994	08:09:00	0.6884	33
01/16/1994	08:09:00	0.6885	33
01/16/1994	08:10:00	0.6886	33
01/16/1994	08:10:00	0.6887	33
01/16/1994	08:10:00	0.6888	33
01/16/1994	08:10:59	0.6889	33
01/16/1994	08:10:59	0.689	33
01/16/1994	08:10:59	0.6891	33
01/16/1994	08:10:59	0.6892	33
01/16/1994	08:10:59	0.6891	33
01/16/1994	08:10:59	0.689	33
01/16/1994	08:10:59	0.6889	33
01/16/1994	08:12:00	0.689	33
01/16/1994	08:12:00	0.6889	33
01/16/1994	08:12:00	0.6888	33
01/16/1994	08:12:00	0.6889	33
01/16/1994	08:12:00	0.689	33
01/16/1994	08:12:00	0.6891	33
01/16/1994	08:13:00	0.6887	33
01/16/1994	08:13:59	0.6889	33
01/16/1994	08:13:59	0.6888	33
01/16/1994	08:13:59	0.6891	33
01/16/1994	08:13:59	0.6892	33
01/16/1994	08:15:00	0.6891	33
01/16/1994	08:15:00	0.6892	33
01/16/1994	08:15:00	0.6893	33
01/16/1994	08:15:00	0.6894	33
01/16/1994	08:15:00	0.6893	33
01/16/1994	08:15:00	0.6892	33
01/16/1994	08:15:00	0.6893	33
01/16/1994	08:16:00	0.6891	33
01/16/1994	08:16:00	0.689	33
01/16/1994	08:16:00	0.6889	33
01/16/1994	08:16:00	0.689	33
01/16/1994	08:16:00	0.6889	33
01/16/1994	08:16:59	0.6888	33
01/16/1994	08:16:59	0.6889	33
01/16/1994	08:16:59	0.689	33
01/16/1994	08:16:59	0.6888	33
01/16/1994	08:16:59	0.6889	33
01/16/1994	08:16:59	0.689	33
01/16/1994	08:16:59	0.6891	33
01/16/1994	08:16:59	0.689	33
01/16/1994	08:16:59	0.6891	33
01/16/1994	08:16:59	0.6892	33
01/16/1994	08:18:00	0.689	33
01/16/1994	08:18:00	0.6889	33
01/16/1994	08:18:00	0.689	33
01/16/1994	08:19:00	0.6888	33
01/16/1994	08:19:00	0.6889	33
01/16/1994	08:19:00	0.6887	33
01/16/1994	08:19:00	0.6886	33
01/16/1994	08:19:00	0.6887	33
01/16/1994	08:19:59	0.6886	33
01/16/1994	08:19:59	0.6887	33
01/16/1994	08:19:59	0.6888	33
01/16/1994	08:19:59	0.6889	33
01/16/1994	08:19:59	0.689	33
01/16/1994	08:19:59	0.6891	33
01/16/1994	08:19:59	0.6892	33
01/16/1994	08:20:59	0.6891	33
01/16/1994	08:20:59	0.689	33
01/16/1994	08:20:59	0.6889	33
01/16/1994	08:20:59	0.6888	33
01/16/1994	08:22:00	0.6889	33
01/16/1994	08:22:00	0.6887	33
01/16/1994	08:23:00	0.6888	33
01/16/1994	08:23:00	0.6889	33
01/16/1994	08:23:00	0.6887	33
01/16/1994	08:23:00	0.6888	33
01/16/1994	08:23:59	0.6887	33
01/16/1994	08:23:59	0.6886	33
01/16/1994	08:25:00	0.6885	33
01/16/1994	08:25:00	0.6886	33
01/16/1994	08:25:00	0.6885	33
01/16/1994	08:26:00	0.6884	33
01/16/1994	08:26:00	0.6883	33
01/16/1994	08:26:00	0.6881	33
01/16/1994	08:26:59	0.688	33
01/16/1994	08:26:59	0.6879	33
01/16/1994	08:26:59	0.6878	33
01/16/1994	08:26:59	0.6877	33
01/16/1994	08:26:59	0.6878	33
01/16/1994	08:28:00	0.6877	33
01/16/1994	08:28:00	0.6876	33
01/16/1994	08:28:00	0.6876	33
01/16/1994	08:28:00	0.6877	33
01/16/1994	08:28:00	0.6878	33
01/16/1994	08:28:00	0.6879	33
01/16/1994	08:28:00	0.688	33
01/16/1994	08:29:00	0.6881	33
01/16/1994	08:29:00	0.688	33
01/16/1994	08:29:00	0.6879	33
01/16/1994	08:29:00	0.6878	33
01/16/1994	08:29:00	0.6879	33
01/16/1994	08:29:00	0.688	33
01/16/1994	08:29:59	0.6882	33
01/16/1994	08:29:59	0.6884	33
01/16/1994	08:29:59	0.6883	33
01/16/1994	08:31:00	0.6881	33
01/16/1994	08:31:00	0.688	33
01/16/1994	08:31:00	0.6879	33
01/16/1994	08:31:00	0.6878	33
01/16/1994	08:32:00	0.6877	33
01/16/1994	08:32:00	0.6879	33
01/16/1994	08:32:00	0.688	33
01/16/1994	08:32:59	0.6879	33
01/16/1994	08:32:59	0.688	33
01/16/1994	08:32:59	0.6879	33
01/16/1994	08:32:59	0.6878	33
01/16/1994	08:34:00	0.6877	33
01/16/1994	08:34:00	0.6876	33
01/16/1994	08:34:00	0.6877	33
01/16/1994	08:34:00	0.6878	33
01/16/1994	08:35:00	0.6877	33
01/16/1994	08:35:00	0.6876	33
01/16/1994	08:35:00	0.6877	33
01/16/1994	08:35:00	0.6878	33
01/16/1994	08:35:00	0.6877	33
01/16/1994	08:35:00	0.6876	33
01/16/1994	08:35:59	0.6875	33
01/16/1994	08:35:59	0.6877	33
01/16/1994	08:35:59	0.6876	33
01/16/1994	08:35:59	0.6877	33
01/16/1994	08:35:59	0.6876	33
01/16/1994	08:35:59	0.6875	33
01/16/1994	08:35:59	0.6874	33
01/16/1994	08:35:59	0.6875	33
01/16/1994	08:36:59	0.6876	33
01/16/1994	08:36:59	0.6875	33
01/16/1994	08:36:59	0.6876	33
01/16/1994	08:38:00	0.6877	33
01/16/1994	08:38:00	0.6878	33
01/16/1994	08:38:00	0.6877	33
01/16/1994	08:38:00	0.6876	33
01/16/1994	08:38:00	0.6877	33
01/16/1994	08:39:00	0.6876	33
01/16/1994	08:39:00	0.6874	33
01/16/1994	08:39:59	0.6875	33
01/16/1994	08:39:59	0.6874	33
01/16/1994	08:39:59	0.6873	33
01/16/1994	08:39:59	0.6872	33
01/16/1994	08:41:00	0.6873	33
01/16/1994	08:41:00	0.6874	33
01/16/1994	08:41:00	0.6873	33
01/16/1994	08:41:00	0.6875	33
01/16/1994	08:42:00	0.6872	33
01/16/1994	08:42:00	0.6873	33
01/16/1994	08:42:00	0.6874	33
01/16/1994	08:42:00	0.6873	33
01/16/1994	08:42:00	0.6872	33
01/16/1994	08:42:00	0.6871	33
01/16/1994	08:42:00	0.6872	33
01/16/1994	08:42:00	0.6871	33
01/16/1994	08:42:59	0.687	33
01/16/1994	08:42:59	0.6869	33
01/16/1994	08:42:59	0.687	33
01/16/1994	08:44:00	0.6872	33
01/16/1994	08:44:00	0.6873	33
01/16/1994	08:44:00	0.6874	33
01/16/1994	08:45:00	0.6873	33
01/16/1994	08:45:00	0.6875	33
01/16/1994	08:45:59	0.6876	33
01/16/1994	08:45:59	0.6877	33
01/16/1994	08:45:59	0.6876	33
01/16/1994	08:45:59	0.6875	33
01/16/1994	08:47:00	0.6877	33
01/16/1994	08:47:00	0.6875	33
01/16/1994	08:47:00	0.6876	33
01/16/1994	08:48:00	0.6874	33
01/16/1994	08:48:59	0.6876	33
01/16/1994	08:48:59	0.6878	33
01/16/1994	08:48:59	0.6877	33
01/16/1994	08:48:59	0.6878	33
01/16/1994	08:49:59	0.6879	33
01/16/1994	08:49:59	0.6878	33
01/16/1994	08:51:00	0.6879	33
01/16/1994	08:51:59	0.6878	33
01/16/1994	08:51:59	0.6879	33
01/16/1994	08:51:59	0.688	33
01/16/1994	08:52:59	0.6881	33
01/16/1994	08:52:59	0.688	33
01/16/1994	08:52:59	0.6881	33
01/16/1994	08:52:59	0.6882	33
01/16/1994	08:52:59	0.6883	33
01/16/1994	08:54:00	0.6884	33
01/16/1994	08:54:00	0.6883	33
01/16/1994	08:54:00	0.6884	33
01/16/1994	08:55:00	0.6883	33
01/16/1994	08:55:00	0.6884	33
01/16/1994	08:55:59	0.6883	33
01/16/1994	08:57:00	0.6884	33
01/16/1994	08:57:00	0.6886	33
01/16/1994	08:57:00	0.6885	33
01/16/1994	08:58:00	0.6884	33
01/16/1994	08:58:00	0.6883	33
01/16/1994	08:58:00	0.6882	33
01/16/1994	08:58:00	0.6881	33
01/16/1994	08:58:59	0.688	33
01/16/1994	08:58:59	0.6882	33
01/16/1994	08:58:59	0.6884	33
01/16/1994	08:58:59	0.6883	33
01/16/1994	08:58:59	0.6883	33
01/16/1994	09:00:00	0.6885	33
01/16/1994	09:00:00	0.6884	33
01/16/1994	09:00:00	0.6885	33
01/16/1994	09:00:00	0.6886	33
01/16/1994	09:01:00	0.6887	33
01/16/1994	09:01:00	0.6886	33
01/16/1994	09:01:00	0.6885	33
01/16/1994	09:01:00	0.6884	33
01/16/1994	09:01:00	0.6885	33
01/16/1994	09:01:59	0.6884	33
01/16/1994	09:01:59	0.6883	33
01/16/1994	09:01:59	0.6882	33
01/16/1994	09:03:00	0.6886	33
01/16/1994	09:05:59	0.6885	33
01/16/1994	09:05:59	0.6883	33
01/16/1994	09:05:59	0.6884	33
01/16/1994	09:05:59	0.6885	33
01/16/1994	09:07:00	0.6886	33
01/16/1994	09:07:00	0.6885	33
01/16/1994	09:08:00	0.6886	33
01/16/1994	09:08:00	0.6885	33
01/16/1994	09:10:00	0.6883	33
01/16/1994	09:11:00	0.6882	33
01/16/1994	09:11:00	0.6884	33
01/16/1994	09:11:59	0.6883	33
01/16/1994	09:13:00	0.6882	33
01/16/1994	09:13:00	0.6883	33
01/16/1994	09:13:00	0.6884	33
01/16/1994	09:14:00	0.6885	33
01/16/1994	09:14:00	0.6886	33
01/16/1994	09:14:59	0.6885	33
01/16/1994	09:14:59	0.6884	33
01/16/1994	09:16:00	0.6883	33
01/16/1994	09:16:00	0.6882	33
01/16/1994	09:17:00	0.6883	33
01/16/1994	09:17:00	0.6882	33
01/16/1994	09:17:00	0.6881	33
01/16/1994	09:17:59	0.688	33
01/16/1994	09:19:00	0.6882	33
01/16/1994	09:19:00	0.6883	33
01/16/1994	09:19:00	0.6881	33
01/16/1994	09:20:00	0.6882	33
01/16/1994	09:20:00	0.6883	33
01/16/1994	09:20:59	0.6884	33
01/16/1994	09:21:59	0.6885	33
01/16/1994	09:21:59	0.6886	33
01/16/1994	09:21:59	0.6887	33
01/16/1994	09:21:59	0.6888	33
01/16/1994	09:23:00	0.6887	33
01/16/1994	09:23:00	0.6888	33
01/16/1994	09:23:00	0.6889	33
01/16/1994	09:23:00	0.689	33
01/16/1994	09:23:00	0.6891	33
01/16/1994	09:24:00	0.689	33
01/16/1994	09:24:00	0.6889	33
01/16/1994	09:24:00	0.6888	33
01/16/1994	09:24:00	0.6889	33
01/16/1994	09:24:00	0.6888	33
01/16/1994	09:24:59	0.6889	33
01/16/1994	09:24:59	0.6888	33
01/16/1994	09:26:00	0.6887	33
01/16/1994	09:26:00	0.6886	33
01/16/1994	09:26:00	0.6885	33
01/16/1994	09:27:00	0.6886	33
01/16/1994	09:27:00	0.6885	33
01/16/1994	09:27:00	0.6886	33
01/16/1994	09:27:59	0.6885	33
01/16/1994	09:29:00	0.6884	33
01/16/1994	09:30:00	0.6885	33
01/16/1994	09:30:00	0.6884	33
01/16/1994	09:30:00	0.6883	33
01/16/1994	09:30:59	0.6882	33
01/16/1994	09:30:59	0.6881	33
01/16/1994	09:30:59	0.6882	33
01/16/1994	09:33:00	0.688	33
01/16/1994	09:33:00	0.6879	33
01/16/1994	09:33:00	0.688	33
01/16/1994	09:33:59	0.6881	33
01/16/1994	09:33:59	0.6882	33
01/16/1994	09:33:59	0.6883	33
01/16/1994	09:36:00	0.6882	33
01/16/1994	09:36:59	0.6881	33
01/16/1994	09:36:59	0.6882	33
01/16/1994	09:36:59	0.6883	33
01/16/1994	09:36:59	0.6882	33
01/16/1994	09:36:59	0.6883	33
01/16/1994	09:36:59	0.6884	33
01/16/1994	09:37:59	0.6885	33
01/16/1994	09:37:59	0.6886	33
01/16/1994	09:39:00	0.6888	33
01/16/1994	09:40:00	0.6887	33
01/16/1994	09:40:00	0.6888	33
01/16/1994	09:40:00	0.689	33
01/16/1994	09:40:00	0.6891	33
01/16/1994	09:40:00	0.6892	33
01/16/1994	09:40:59	0.6891	33
01/16/1994	09:40:59	0.689	33
01/16/1994	09:40:59	0.6888	33
01/16/1994	09:40:59	0.6889	33
01/16/1994	09:40:59	0.6887	33
01/16/1994	09:40:59	0.6886	33
01/16/1994	09:42:00	0.6887	33
01/16/1994	09:42:00	0.6888	33
01/16/1994	09:43:00	0.6889	33
01/16/1994	09:43:00	0.689	33
01/16/1994	09:43:00	0.6891	33
01/16/1994	09:43:00	0.6892	33
01/16/1994	09:43:59	0.6891	33
01/16/1994	09:43:59	0.6892	33
01/16/1994	09:43:59	0.6893	33
01/16/1994	09:43:59	0.6892	33
01/16/1994	09:43:59	0.6893	33
01/16/1994	09:43:59	0.6892	33
01/16/1994	09:43:59	0.6891	33
01/16/1994	09:45:00	0.689	33
01/16/1994	09:45:00	0.6891	33
01/16/1994	09:45:00	0.689	33
01/16/1994	09:45:00	0.6889	33
01/16/1994	09:45:00	0.6888	33
01/16/1994	09:46:00	0.6887	33
01/16/1994	09:46:00	0.6886	33
01/16/1994	09:46:00	0.6885	33
01/16/1994	09:46:00	0.6886	33
01/16/1994	09:46:00	0.6885	33
01/16/1994	09:46:00	0.6886	33
01/16/1994	09:46:00	0.6885	33
01/16/1994	09:46:00	0.6887	33
01/16/1994	09:46:59	0.6886	33
01/16/1994	09:46:59	0.6885	33
01/16/1994	09:46:59	0.6886	33
01/16/1994	09:48:00	0.6884	33
01/16/1994	09:48:00	0.6885	33
01/16/1994	09:49:00	0.6884	33
01/16/1994	09:49:00	0.6885	33
01/16/1994	09:49:59	0.6884	33
01/16/1994	09:50:59	0.6887	33
01/16/1994	09:50:59	0.6888	33
01/16/1994	09:50:59	0.6889	33
01/16/1994	09:52:00	0.689	33
01/16/1994	09:53:00	0.6887	33
01/16/1994	09:53:59	0.6886	33
01/16/1994	09:53:59	0.6887	33
01/16/1994	09:53:59	0.6886	33
01/16/1994	09:53:59	0.6889	33
01/16/1994	09:53:59	0.6888	33
01/16/1994	09:55:00	0.689	33
01/16/1994	09:55:00	0.6891	33
01/16/1994	09:55:00	0.689	33
01/16/1994	09:55:00	0.6889	33
01/16/1994	09:55:00	0.689	33
01/16/1994	09:55:00	0.6889	33
01/16/1994	09:55:00	0.6888	33
01/16/1994	09:55:00	0.6887	33
01/16/1994	09:55:00	0.6889	33
01/16/1994	09:56:00	0.6888	33
01/16/1994	09:56:59	0.6887	33
01/16/1994	09:56:59	0.6886	33
01/16/1994	09:58:00	0.6885	33
01/16/1994	09:58:00	0.6884	33
01/16/1994	09:58:00	0.6885	33
01/16/1994	09:59:00	0.6884	33
01/16/1994	09:59:00	0.6883	33
01/16/1994	09:59:00	0.6882	33
01/16/1994	09:59:59	0.6881	33
01/16/1994	09:59:59	0.688	33
01/16/1994	09:59:59	0.6882	33
01/16/1994	10:01:00	0.6883	33
01/16/1994	10:01:00	0.6882	33
01/16/1994	10:01:00	0.6883	33
01/16/1994	10:02:00	0.6882	33
01/16/1994	10:02:59	0.6883	33
01/16/1994	10:02:59	0.6884	33
01/16/1994	10:04:00	0.6885	33
01/16/1994	10:04:00	0.6884	33
01/16/1994	10:04:00	0.6885	33
01/16/1994	10:04:00	0.6886	33
01/16/1994	10:05:00	0.6887	33
01/16/1994	10:05:00	0.6888	33
01/16/1994	10:05:00	0.6889	33
01/16/1994	10:05:00	0.689	33
01/16/1994	10:05:00	0.6891	33
01/16/1994	10:05:00	0.6892	33
01/16/1994	10:05:59	0.6891	33
01/16/1994	10:05:59	0.6892	33
01/16/1994	10:05:59	0.6891	33
01/16/1994	10:05:59	0.6892	33
01/16/1994	10:05:59	0.6893	33
01/16/1994	10:06:59	0.6892	33
01/16/1994	10:06:59	0.6893	33
01/16/1994	10:06:59	0.6895	33
01/16/1994	10:06:59	0.6896	33
01/16/1994	10:06:59	0.6897	33
01/16/1994	10:06:59	0.6896	33
01/16/1994	10:06:59	0.6897	33
01/16/1994	10:06:59	0.6896	33
01/16/1994	10:06:59	0.6895	33
01/16/1994	10:08:00	0.6896	33
01/16/1994	10:08:00	0.6897	33
01/16/1994	10:08:00	0.6898	33
01/16/1994	10:08:00	0.6899	33
01/16/1994	10:08:00	0.6898	33
01/16/1994	10:08:00	0.6899	33
01/16/1994	10:08:00	0.6898	33
01/16/1994	10:09:00	0.69	33
01/16/1994	10:09:00	0.6901	33
01/16/1994	10:09:00	0.69	33
01/16/1994	10:09:00	0.6899	33
01/16/1994	10:09:00	0.6898	33
01/16/1994	10:09:00	0.6899	33
01/16/1994	10:09:00	0.6898	33
01/16/1994	10:09:00	0.6897	33
01/16/1994	10:09:00	0.6896	33
01/16/1994	10:09:00	0.6895	33
01/16/1994	10:09:00	0.6894	33
01/16/1994	10:09:59	0.6892	33
01/16/1994	10:09:59	0.689	33
01/16/1994	10:09:59	0.6889	33
01/16/1994	10:11:00	0.689	33
01/16/1994	10:11:00	0.6891	33
01/16/1994	10:11:00	0.689	33
01/16/1994	10:11:00	0.6891	33
01/16/1994	10:11:00	0.6892	33
01/16/1994	10:11:00	0.6893	33
01/16/1994	10:11:00	0.6892	33
01/16/1994	10:12:00	0.6891	33
01/16/1994	10:12:00	0.689	33
01/16/1994	10:12:00	0.6889	33
01/16/1994	10:12:00	0.6888	33
01/16/1994	10:12:00	0.6887	33
01/16/1994	10:12:00	0.6886	33
01/16/1994	10:12:59	0.6889	33
01/16/1994	10:12:59	0.6888	33
01/16/1994	10:12:59	0.6887	33
01/16/1994	10:14:00	0.6889	33
01/16/1994	10:14:00	0.6887	33
01/16/1994	10:14:00	0.6886	33
01/16/1994	10:14:00	0.6887	33
01/16/1994	10:14:00	0.6886	33
01/16/1994	10:14:00	0.6885	33
01/16/1994	10:14:00	0.6884	33
01/16/1994	10:14:00	0.6883	33
01/16/1994	10:15:00	0.6884	33
01/16/1994	10:15:00	0.6883	33
01/16/1994	10:15:00	0.6882	33
01/16/1994	10:15:00	0.6884	33
01/16/1994	10:15:59	0.6886	33
01/16/1994	10:15:59	0.6885	33
01/16/1994	10:15:59	0.6884	33
01/16/1994	10:15:59	0.6885	33
01/16/1994	10:15:59	0.6886	33
01/16/1994	10:15:59	0.6885	33
01/16/1994	10:15:59	0.6886	33
01/16/1994	10:15:59	0.6887	33
01/16/1994	10:17:00	0.6886	33
01/16/1994	10:17:00	0.6885	33
01/16/1994	10:17:00	0.6884	33
01/16/1994	10:18:00	0.6883	33
01/16/1994	10:18:00	0.6882	33
01/16/1994	10:18:00	0.6881	33
01/16/1994	10:18:00	0.688	33
01/16/1994	10:18:00	0.6881	33
01/16/1994	10:18:00	0.688	33
01/16/1994	10:18:00	0.6881	33
01/16/1994	10:18:00	0.6882	33
01/16/1994	10:18:59	0.6883	33
01/16/1994	10:18:59	0.6884	33
01/16/1994	10:18:59	0.6883	33
01/16/1994	10:18:59	0.6884	33
01/16/1994	10:21:00	0.6883	33
01/16/1994	10:21:00	0.6884	33
01/16/1994	10:21:00	0.6882	33
01/16/1994	10:21:00	0.6883	33
01/16/1994	10:21:59	0.6883	33
01/16/1994	10:21:59	0.6882	33
01/16/1994	10:21:59	0.688	33
01/16/1994	10:21:59	0.6881	33
01/16/1994	10:21:59	0.688	33
01/16/1994	10:22:59	0.6879	33
01/16/1994	10:22:59	0.6878	33
01/16/1994	10:22:59	0.6879	33
01/16/1994	10:22:59	0.688	33
01/16/1994	10:24:00	0.6879	33
01/16/1994	10:24:00	0.6881	33
01/16/1994	10:24:00	0.688	33
01/16/1994	10:24:00	0.6878	33
01/16/1994	10:24:00	0.6877	33
01/16/1994	10:24:00	0.6878	33
01/16/1994	10:24:00	0.6877	33
01/16/1994	10:24:00	0.6876	33
01/16/1994	10:24:00	0.6875	33
01/16/1994	10:24:00	0.6874	33
01/16/1994	10:24:00	0.6875	33
01/16/1994	10:24:00	0.6876	33
01/16/1994	10:24:00	0.6874	33
01/16/1994	10:25:00	0.6875	33
01/16/1994	10:25:00	0.6874	33
01/16/1994	10:25:00	0.6873	33
01/16/1994	10:25:00	0.6874	33
01/16/1994	10:25:00	0.6875	33
01/16/1994	10:25:00	0.6876	33
01/16/1994	10:25:00	0.6877	33
01/16/1994	10:25:59	0.6878	33
01/16/1994	10:25:59	0.6877	33
01/16/1994	10:27:00	0.6878	33
01/16/1994	10:27:00	0.6877	33
01/16/1994	10:27:00	0.6878	33
01/16/1994	10:27:00	0.6879	33
01/16/1994	10:28:00	0.6878	33
01/16/1994	10:28:00	0.6877	33
01/16/1994	10:28:00	0.6878	33
01/16/1994	10:28:59	0.6877	33
01/16/1994	10:28:59	0.6878	33
01/16/1994	10:28:59	0.6879	33
01/16/1994	10:28:59	0.6878	33
01/16/1994	10:28:59	0.6879	33
01/16/1994	10:28:59	0.6878	33
01/16/1994	10:28:59	0.6879	33
01/16/1994	10:28:59	0.688	33
01/16/1994	10:28:59	0.6879	33
01/16/1994	10:30:00	0.688	33
01/16/1994	10:31:00	0.6878	33
01/16/1994	10:31:00	0.6877	33
01/16/1994	10:31:00	0.6876	33
01/16/1994	10:31:59	0.6879	33
01/16/1994	10:31:59	0.6878	33
01/16/1994	10:31:59	0.6879	33
01/16/1994	10:31:59	0.688	33
01/16/1994	10:33:00	0.6879	33
01/16/1994	10:33:00	0.688	33
01/16/1994	10:33:00	0.6878	33
01/16/1994	10:33:00	0.6877	33
01/16/1994	10:34:00	0.6876	33
01/16/1994	10:34:00	0.6877	33
01/16/1994	10:34:00	0.6876	33
01/16/1994	10:34:00	0.6875	33
01/16/1994	10:34:00	0.6878	33
01/16/1994	10:34:59	0.6876	33
01/16/1994	10:34:59	0.6875	33
01/16/1994	10:35:59	0.6874	33
01/16/1994	10:35:59	0.6872	33
01/16/1994	10:35:59	0.6871	33
01/16/1994	10:35:59	0.687	33
01/16/1994	10:35:59	0.6871	33
01/16/1994	10:35:59	0.6872	33
01/16/1994	10:37:00	0.6873	33
01/16/1994	10:37:00	0.6874	33
01/16/1994	10:37:00	0.6875	33
01/16/1994	10:38:00	0.6874	33
01/16/1994	10:38:00	0.6875	33
01/16/1994	10:38:00	0.6876	33
01/16/1994	10:38:00	0.6875	33
01/16/1994	10:38:00	0.6876	33
01/16/1994	10:38:00	0.6875	33
01/16/1994	10:38:00	0.6874	33
01/16/1994	10:38:00	0.6875	33
01/16/1994	10:38:59	0.6874	33
01/16/1994	10:38:59	0.6873	33
01/16/1994	10:38:59	0.6872	33
01/16/1994	10:38:59	0.6871	33
01/16/1994	10:38:59	0.687	33
01/16/1994	10:38:59	0.6871	33
01/16/1994	10:40:00	0.6872	33
01/16/1994	10:40:00	0.6873	33
01/16/1994	10:40:00	0.6874	33
01/16/1994	10:40:00	0.6873	33
01/16/1994	10:40:00	0.6874	33
01/16/1994	10:41:00	0.6875	33
01/16/1994	10:41:00	0.6876	33
01/16/1994	10:41:00	0.6875	33
01/16/1994	10:41:59	0.6874	33
01/16/1994	10:41:59	0.6873	33
01/16/1994	10:41:59	0.6872	33
01/16/1994	10:41:59	0.6873	33
01/16/1994	10:41:59	0.6874	33
01/16/1994	10:43:00	0.6873	33
01/16/1994	10:43:00	0.6874	33
01/16/1994	10:43:00	0.6873	33
01/16/1994	10:43:00	0.6875	33
01/16/1994	10:44:59	0.6874	33
01/16/1994	10:46:00	0.6876	33
01/16/1994	10:46:00	0.6875	33
01/16/1994	10:46:00	0.6874	33
01/16/1994	10:46:00	0.6873	33
01/16/1994	10:46:00	0.6872	33
01/16/1994	10:46:00	0.6871	33
01/16/1994	10:46:00	0.687	33
01/16/1994	10:46:00	0.6871	33
01/16/1994	10:47:00	0.6872	33
01/16/1994	10:47:00	0.687	33
01/16/1994	10:47:00	0.6869	33
01/16/1994	10:47:00	0.6868	33
01/16/1994	10:47:00	0.6869	33
01/16/1994	10:47:00	0.6868	33
01/16/1994	10:47:00	0.6869	33
01/16/1994	10:47:00	0.6868	33
01/16/1994	10:47:00	0.6867	33
01/16/1994	10:47:00	0.6868	33
01/16/1994	10:47:00	0.6869	33
01/16/1994	10:47:59	0.687	33
01/16/1994	10:47:59	0.6871	33
01/16/1994	10:47:59	0.6872	33
01/16/1994	10:47:59	0.6871	33
01/16/1994	10:47:59	0.687	33
01/16/1994	10:49:00	0.6871	33
01/16/1994	10:49:00	0.6873	33
01/16/1994	10:50:00	0.6872	33
01/16/1994	10:50:00	0.6871	33
01/16/1994	10:50:59	0.6874	33
01/16/1994	10:50:59	0.6873	33
01/16/1994	10:50:59	0.6871	33
01/16/1994	10:51:59	0.6872	33
01/16/1994	10:51:59	0.6873	33
01/16/1994	10:51:59	0.6872	33
01/16/1994	10:51:59	0.6873	33
01/16/1994	10:51:59	0.6874	33
01/16/1994	10:51:59	0.6875	33
01/16/1994	10:53:00	0.6874	33
01/16/1994	10:54:00	0.6873	33
01/16/1994	10:54:00	0.6875	33
01/16/1994	10:54:00	0.6874	33
01/16/1994	10:54:59	0.6876	33
01/16/1994	10:54:59	0.6875	33
01/16/1994	10:54:59	0.6874	33
01/16/1994	10:56:00	0.6875	33
01/16/1994	10:56:00	0.6874	33
01/16/1994	10:56:00	0.6873	33
01/16/1994	10:56:00	0.6874	33
01/16/1994	10:56:00	0.6873	33
01/16/1994	10:57:00	0.6872	33
01/16/1994	10:57:00	0.6873	33
01/16/1994	10:57:00	0.6872	33
01/16/1994	10:57:00	0.6873	33
01/16/1994	10:57:59	0.6872	33
01/16/1994	10:57:59	0.687	33
01/16/1994	10:59:00	0.6869	33
01/16/1994	10:59:00	0.6868	33
01/16/1994	10:59:00	0.6872	33
01/16/1994	11:00:00	0.6873	33
01/16/1994	11:00:00	0.6872	33
01/16/1994	11:00:00	0.6873	33
01/16/1994	11:00:00	0.6874	33
01/16/1994	11:00:00	0.6872	33
01/16/1994	11:00:00	0.6873	33
01/16/1994	11:02:00	0.6869	33
01/16/1994	11:02:00	0.687	33
01/16/1994	11:02:00	0.6868	33
01/16/1994	11:02:00	0.6869	33
01/16/1994	11:02:00	0.687	33
01/16/1994	11:03:00	0.6871	33
01/16/1994	11:03:59	0.6869	33
01/16/1994	11:03:59	0.687	33
01/16/1994	11:03:59	0.6871	33
01/16/1994	11:03:59	0.6869	33
01/16/1994	11:03:59	0.687	33
01/16/1994	11:04:59	0.6869	33
01/16/1994	11:04:59	0.6868	33
01/16/1994	11:06:00	0.6866	33
01/16/1994	11:06:00	0.6867	33
01/16/1994	11:06:00	0.6868	33
01/16/1994	11:06:00	0.6867	33
01/16/1994	11:06:00	0.6866	33
01/16/1994	11:06:00	0.6865	33
01/16/1994	11:06:00	0.6864	33
01/16/1994	11:06:00	0.6865	33
01/16/1994	11:06:59	0.6864	33
01/16/1994	11:06:59	0.6863	33
01/16/1994	11:06:59	0.6864	33
01/16/1994	11:06:59	0.6865	33
01/16/1994	11:06:59	0.6864	33
01/16/1994	11:06:59	0.6865	33
01/16/1994	11:07:59	0.6866	33
01/16/1994	11:07:59	0.6865	33
01/16/1994	11:07:59	0.6864	33
01/16/1994	11:07:59	0.6863	33
01/16/1994	11:07:59	0.6862	33
01/16/1994	11:09:00	0.6863	33
01/16/1994	11:09:00	0.6864	33
01/16/1994	11:09:00	0.6865	33
01/16/1994	11:09:00	0.6864	33
01/16/1994	11:09:00	0.6863	33
01/16/1994	11:09:00	0.6864	33
01/16/1994	11:09:00	0.6865	33
01/16/1994	11:09:00	0.6866	33
01/16/1994	11:09:00	0.6865	33
01/16/1994	11:09:00	0.6864	33
01/16/1994	11:09:00	0.6865	33
01/16/1994	11:09:00	0.6861	33
01/16/1994	11:10:00	0.6864	33
01/16/1994	11:10:00	0.6863	33
01/16/1994	11:10:00	0.6864	33
01/16/1994	11:10:00	0.6863	33
01/16/1994	11:10:00	0.6864	33
01/16/1994	11:10:00	0.6865	33
01/16/1994	11:10:00	0.6866	33
01/16/1994	11:10:00	0.6864	33
01/16/1994	11:10:00	0.6863	33
01/16/1994	11:10:00	0.6865	33
01/16/1994	11:10:59	0.6862	33
01/16/1994	11:10:59	0.6861	33
01/16/1994	11:10:59	0.6862	33
01/16/1994	11:10:59	0.6861	33
01/16/1994	11:10:59	0.686	33
01/16/1994	11:10:59	0.6861	33
01/16/1994	11:10:59	0.6862	33
01/16/1994	11:12:00	0.6864	33
01/16/1994	11:12:00	0.6863	33
01/16/1994	11:12:00	0.6862	33
01/16/1994	11:12:00	0.6861	33
01/16/1994	11:12:00	0.686	33
01/16/1994	11:12:00	0.6861	33
01/16/1994	11:12:00	0.6862	33
01/16/1994	11:12:00	0.6861	33
01/16/1994	11:12:00	0.686	33
01/16/1994	11:12:00	0.6859	33
01/16/1994	11:12:00	0.6858	33
01/16/1994	11:12:00	0.6859	33
01/16/1994	11:12:00	0.686	33
01/16/1994	11:12:00	0.6859	33
01/16/1994	11:12:00	0.686	33
01/16/1994	11:13:00	0.6862	33
01/16/1994	11:13:00	0.6861	33
01/16/1994	11:13:00	0.686	33
01/16/1994	11:13:00	0.6858	33
01/16/1994	11:13:00	0.6857	33
01/16/1994	11:13:00	0.6858	33
01/16/1994	11:13:00	0.6859	33
01/16/1994	11:13:00	0.686	33
01/16/1994	11:13:59	0.6861	33
01/16/1994	11:13:59	0.6862	33
01/16/1994	11:13:59	0.6861	33
01/16/1994	11:13:59	0.686	33
01/16/1994	11:15:00	0.6861	33
01/16/1994	11:15:00	0.6862	33
01/16/1994	11:15:00	0.6861	33
01/16/1994	11:15:00	0.686	33
01/16/1994	11:15:00	0.6861	33
01/16/1994	11:15:00	0.686	33
01/16/1994	11:15:00	0.6859	33
01/16/1994	11:16:00	0.686	33
01/16/1994	11:16:00	0.6862	33
01/16/1994	11:16:00	0.6861	33
01/16/1994	11:16:59	0.686	33
01/16/1994	11:16:59	0.6861	33
01/16/1994	11:16:59	0.686	33
01/16/1994	11:16:59	0.6859	33
01/16/1994	11:18:00	0.686	33
01/16/1994	11:18:00	0.6859	33
01/16/1994	11:18:00	0.6858	33
01/16/1994	11:19:00	0.686	33
01/16/1994	11:19:00	0.6859	33
01/16/1994	11:19:00	0.6861	33
01/16/1994	11:19:00	0.6858	33
01/16/1994	11:19:00	0.6859	33
01/16/1994	11:19:00	0.686	33
01/16/1994	11:19:00	0.6861	33
01/16/1994	11:19:00	0.686	33
01/16/1994	11:19:59	0.6861	33
01/16/1994	11:19:59	0.686	33
01/16/1994	11:19:59	0.6861	33
01/16/1994	11:19:59	0.686	33
01/16/1994	11:19:59	0.6861	33
01/16/1994	11:20:59	0.686	33
01/16/1994	11:20:59	0.6861	33
01/16/1994	11:20:59	0.6862	33
01/16/1994	11:22:00	0.6863	33
01/16/1994	11:22:00	0.6861	33
01/16/1994	11:22:00	0.6859	33
01/16/1994	11:23:00	0.6861	33
01/16/1994	11:23:00	0.6859	33
01/16/1994	11:23:00	0.6857	33
01/16/1994	11:23:00	0.6858	33
01/16/1994	11:23:00	0.686	33
01/16/1994	11:23:00	0.6859	33
01/16/1994	11:23:00	0.6858	33
01/16/1994	11:23:00	0.6859	33
01/16/1994	11:23:59	0.6858	33
01/16/1994	11:23:59	0.6857	33
01/16/1994	11:23:59	0.6858	33
01/16/1994	11:23:59	0.6859	33
01/16/1994	11:23:59	0.686	33
01/16/1994	11:23:59	0.6861	33
01/16/1994	11:23:59	0.6862	33
01/16/1994	11:23:59	0.6861	33
01/16/1994	11:23:59	0.6863	33
01/16/1994	11:23:59	0.6864	33
01/16/1994	11:23:59	0.6865	33
01/16/1994	11:23:59	0.6864	33
01/16/1994	11:23:59	0.6863	33
01/16/1994	11:23:59	0.6862	33
01/16/1994	11:25:00	0.6862	33
01/16/1994	11:25:00	0.6863	33
01/16/1994	11:26:00	0.6862	33
01/16/1994	11:26:00	0.6861	33
01/16/1994	11:26:00	0.6863	33
01/16/1994	11:26:59	0.6862	33
01/16/1994	11:26:59	0.6861	33
01/16/1994	11:26:59	0.6859	33
01/16/1994	11:26:59	0.686	33
01/16/1994	11:28:00	0.6863	33
01/16/1994	11:29:59	0.6864	33
01/16/1994	11:31:00	0.6865	33
01/16/1994	11:31:00	0.6866	33
01/16/1994	11:31:00	0.6867	33
01/16/1994	11:31:00	0.6866	33
01/16/1994	11:31:00	0.6865	33
01/16/1994	11:31:00	0.6867	33
01/16/1994	11:31:00	0.6868	33
01/16/1994	11:32:00	0.6867	33
01/16/1994	11:32:00	0.6868	33
01/16/1994	11:32:00	0.6869	33
01/16/1994	11:32:59	0.6868	33
01/16/1994	11:32:59	0.6867	33
01/16/1994	11:32:59	0.6868	33
01/16/1994	11:32:59	0.6869	33
01/16/1994	11:32:59	0.687	33
01/16/1994	11:32:59	0.6869	33
01/16/1994	11:32:59	0.6868	33
01/16/1994	11:32:59	0.6867	33
01/16/1994	11:32:59	0.6866	33
01/16/1994	11:34:00	0.6867	33
01/16/1994	11:34:00	0.6868	33
01/16/1994	11:35:00	0.687	33
01/16/1994	11:35:00	0.6869	33
01/16/1994	11:35:00	0.6871	33
01/16/1994	11:35:00	0.687	33
01/16/1994	11:35:00	0.6871	33
01/16/1994	11:35:00	0.6872	33
01/16/1994	11:35:59	0.6871	33
01/16/1994	11:35:59	0.687	33
01/16/1994	11:35:59	0.6872	33
01/16/1994	11:35:59	0.687	33
01/16/1994	11:36:59	0.6872	33
01/16/1994	11:38:00	0.6874	33
01/16/1994	11:38:00	0.6875	33
01/16/1994	11:39:00	0.6873	33
01/16/1994	11:39:59	0.6874	33
01/16/1994	11:39:59	0.6873	33
01/16/1994	11:39:59	0.6872	33
01/16/1994	11:41:00	0.6871	33
01/16/1994	11:41:00	0.687	33
01/16/1994	11:41:00	0.6871	33
01/16/1994	11:41:00	0.6872	33
01/16/1994	11:41:00	0.6873	33
01/16/1994	11:42:00	0.6872	33
01/16/1994	11:42:59	0.6873	33
01/16/1994	11:42:59	0.6871	33
01/16/1994	11:44:00	0.687	33
01/16/1994	11:44:00	0.6869	33
01/16/1994	11:44:00	0.687	33
01/16/1994	11:45:59	0.6873	33
01/16/1994	11:47:00	0.6874	33
01/16/1994	11:47:00	0.6873	33
01/16/1994	11:47:00	0.6874	33
01/16/1994	11:48:59	0.6873	33
01/16/1994	11:49:59	0.6872	33
01/16/1994	11:51:00	0.6873	33
01/16/1994	11:51:00	0.6872	33
01/16/1994	11:55:00	0.6871	33
01/16/1994	11:55:00	0.6872	33
01/16/1994	11:55:59	0.6871	33
01/16/1994	11:55:59	0.6873	33
01/16/1994	11:55:59	0.6874	33
01/16/1994	11:58:00	0.6872	33
01/16/1994	11:58:59	0.6873	33
01/16/1994	11:58:59	0.6875	33
01/16/1994	11:58:59	0.6873	33
01/16/1994	11:58:59	0.6874	33
01/16/1994	12:01:59	0.6873	33
01/16/1994	12:03:00	0.6872	33
01/16/1994	12:03:00	0.6871	33
01/16/1994	12:04:00	0.687	33
01/16/1994	12:05:59	0.6869	33
01/16/1994	12:05:59	0.6868	33
01/16/1994	12:05:59	0.6869	33
01/16/1994	12:07:00	0.6868	33
01/16/1994	12:07:00	0.6866	33
01/16/1994	12:07:00	0.6868	33
01/16/1994	12:08:00	0.6867	33
01/16/1994	12:08:00	0.6869	33
01/16/1994	12:08:00	0.6868	33
01/16/1994	12:08:59	0.6866	33
01/16/1994	12:08:59	0.6867	33
01/16/1994	12:10:00	0.6868	33
01/16/1994	12:11:00	0.6867	33
01/16/1994	12:11:59	0.6869	33
01/16/1994	12:13:00	0.687	33
01/16/1994	12:14:00	0.6869	33
01/16/1994	12:14:00	0.6868	33
01/16/1994	12:14:59	0.6867	33
01/16/1994	12:16:00	0.6866	33
01/16/1994	12:16:00	0.6868	33
01/16/1994	12:19:00	0.6867	33
01/16/1994	12:20:00	0.6868	33
01/16/1994	12:20:59	0.6872	33
01/16/1994	12:20:59	0.6873	33
01/16/1994	12:20:59	0.6874	33
01/16/1994	12:20:59	0.6873	33
01/16/1994	12:21:59	0.6872	33
01/16/1994	12:21:59	0.6874	33
01/16/1994	12:23:00	0.6875	33
01/16/1994	12:23:00	0.6874	33
01/16/1994	12:24:00	0.6877	33
01/16/1994	12:24:00	0.6878	33
01/16/1994	12:24:00	0.6877	33
01/16/1994	12:24:00	0.6876	33
01/16/1994	12:24:00	0.6878	33
01/16/1994	12:24:59	0.6877	33
01/16/1994	12:26:00	0.6876	33
01/16/1994	12:27:00	0.6877	33
01/16/1994	12:30:00	0.6875	33
01/16/1994	12:30:00	0.6876	33
01/16/1994	12:30:00	0.6877	33
01/16/1994	12:30:00	0.6875	33
01/16/1994	12:30:59	0.6874	33
01/16/1994	12:33:00	0.6875	33
01/16/1994	12:33:00	0.6874	33
01/16/1994	12:33:59	0.6875	33
01/16/1994	12:36:00	0.6874	33
01/16/1994	12:36:59	0.6875	33
01/16/1994	12:36:59	0.6876	33
01/16/1994	12:40:00	0.6875	33
01/16/1994	12:40:00	0.6876	33
01/16/1994	12:42:00	0.6877	33
01/16/1994	12:43:00	0.6876	33
01/16/1994	12:43:59	0.6877	33
01/16/1994	12:46:00	0.6876	33
01/16/1994	12:49:00	0.6877	33
01/16/1994	12:50:59	0.6876	33
01/16/1994	12:55:00	0.6875	33
01/16/1994	12:56:59	0.6874	33
01/16/1994	12:56:59	0.6873	33
01/16/1994	12:59:00	0.6872	33
01/16/1994	12:59:00	0.6871	33
01/16/1994	12:59:59	0.687	33
01/16/1994	12:59:59	0.6869	33
01/16/1994	12:59:59	0.687	33
01/16/1994	12:59:59	0.6871	33
01/16/1994	12:59:59	0.687	33
01/16/1994	13:01:00	0.6869	33
01/16/1994	13:01:00	0.6871	33
01/16/1994	13:01:00	0.687	33
01/16/1994	13:02:00	0.6872	33
01/16/1994	13:04:00	0.6871	33
01/16/1994	13:05:59	0.6872	33
01/16/1994	13:05:59	0.687	33
01/16/1994	13:06:59	0.6872	33
01/16/1994	13:06:59	0.6871	33
01/16/1994	13:06:59	0.6867	33
01/16/1994	13:08:00	0.6868	33
01/16/1994	13:09:00	0.6867	33
01/16/1994	13:09:00	0.6868	33
01/16/1994	13:09:59	0.6867	33
01/16/1994	13:11:00	0.687	33
01/16/1994	13:11:00	0.6871	33
01/16/1994	13:15:00	0.687	33
01/16/1994	13:15:59	0.6869	33
01/16/1994	13:18:00	0.687	33
01/16/1994	13:18:00	0.6869	33
01/16/1994	13:18:00	0.6872	33
01/16/1994	13:18:59	0.6871	33
01/16/1994	13:18:59	0.6872	33
01/16/1994	13:18:59	0.6873	33
01/16/1994	13:21:59	0.687	33
01/16/1994	13:24:00	0.687	33
01/16/1994	13:27:00	0.6871	33
01/16/1994	13:30:00	0.6872	33
01/16/1994	13:31:59	0.687	33
01/16/1994	13:34:00	0.6872	33
01/16/1994	13:34:00	0.6874	33
01/16/1994	13:34:59	0.6873	33
01/16/1994	13:34:59	0.6872	33
01/16/1994	13:35:59	0.6871	33
01/16/1994	13:35:59	0.6872	33
01/16/1994	13:38:00	0.687	33
01/16/1994	13:38:00	0.6871	33
01/16/1994	13:38:00	0.687	33
01/16/1994	13:38:00	0.6868	33
01/16/1994	13:38:59	0.6871	33
01/16/1994	13:38:59	0.687	33
01/16/1994	13:40:00	0.6872	33
01/16/1994	13:40:00	0.6871	33
01/16/1994	13:41:00	0.6871	33
01/16/1994	13:41:00	0.6872	33
01/16/1994	13:43:00	0.6869	33
01/16/1994	13:43:00	0.6869	33
01/16/1994	13:44:00	0.687	33
01/16/1994	13:44:59	0.6871	33
01/16/1994	13:46:00	0.687	33
01/16/1994	13:46:00	0.6871	33
01/16/1994	13:47:00	0.6872	33
01/16/1994	13:47:00	0.687	33
01/16/1994	13:47:59	0.6871	33
01/16/1994	13:49:00	0.6872	33
01/16/1994	13:49:00	0.6871	33
01/16/1994	13:49:00	0.687	33
01/16/1994	13:49:00	0.6871	33
01/16/1994	13:50:00	0.687	33
01/16/1994	13:50:00	0.6871	33
01/16/1994	13:50:00	0.687	33
01/16/1994	13:50:59	0.6871	33
01/16/1994	13:50:59	0.6872	33
01/16/1994	13:51:59	0.6871	33
01/16/1994	13:54:59	0.687	33
01/16/1994	13:54:59	0.6871	33
01/16/1994	13:54:59	0.687	33
01/16/1994	13:54:59	0.6871	33
01/16/1994	13:54:59	0.6869	33
01/16/1994	13:56:00	0.6872	33
01/16/1994	13:56:00	0.6871	33
01/16/1994	13:56:00	0.687	33
01/16/1994	13:56:00	0.6871	33
01/16/1994	13:57:00	0.6872	33
01/16/1994	13:57:00	0.6871	33
01/16/1994	13:57:00	0.6872	33
01/16/1994	13:57:00	0.6871	33
01/16/1994	13:57:59	0.6872	33
01/16/1994	13:57:59	0.6871	33
01/16/1994	13:59:00	0.6872	33
01/16/1994	13:59:00	0.6873	33
01/16/1994	13:59:00	0.6872	33
01/16/1994	13:59:00	0.6873	33
01/16/1994	13:59:00	0.6872	33
01/16/1994	13:59:00	0.6871	33
01/16/1994	13:59:00	0.687	33
01/16/1994	13:59:00	0.6871	49
01/17/1994	16:41:00	0.6868	73
01/17/1994	16:47:00	0.6865	65
01/17/1994	17:32:59	0.6864	65
01/17/1994	18:20:59	0.6865	65
01/17/1994	19:57:59	0.6858	65
01/17/1994	22:04:00	0.6856	65
01/17/1994	22:49:00	0.6855	65
01/17/1994	23:19:00	0.686	65
01/17/1994	00:27:00	0.686	65
01/17/1994	00:42:00	0.6864	65
01/17/1994	01:21:00	0.6864	65
01/17/1994	02:06:00	0.6863	65
01/17/1994	02:06:59	0.6862	65
01/17/1994	02:45:59	0.6857	65
01/17/1994	02:58:00	0.6854	65
01/17/1994	03:04:00	0.6852	65
01/17/1994	03:04:59	0.685	65
01/17/1994	03:08:59	0.6848	65
01/17/1994	03:14:59	0.6848	65
01/17/1994	03:16:00	0.6848	65
01/17/1994	03:16:00	0.6846	65
01/17/1994	03:20:59	0.6846	65
01/17/1994	03:21:59	0.6849	65
01/17/1994	03:30:00	0.685	65
01/17/1994	03:50:59	0.6855	65
01/17/1994	04:18:00	0.6871	65
01/17/1994	05:32:00	0.687	65
01/17/1994	05:58:59	0.687	81
01/17/1994	07:19:59	0.6855	41
01/17/1994	07:19:59	0.6856	33
01/17/1994	07:19:59	0.6854	33
01/17/1994	07:19:59	0.6855	33
01/17/1994	07:19:59	0.6854	33
01/17/1994	07:19:59	0.6853	33
01/17/1994	07:19:59	0.6852	33
01/17/1994	07:19:59	0.6851	33
01/17/1994	07:21:00	0.6852	33
01/17/1994	07:21:00	0.6853	33
01/17/1994	07:21:00	0.6852	33
01/17/1994	07:21:00	0.6853	33
01/17/1994	07:21:59	0.6854	33
01/17/1994	07:21:59	0.6855	33
01/17/1994	07:21:59	0.6854	33
01/17/1994	07:21:59	0.6855	33
01/17/1994	07:21:59	0.6856	33
01/17/1994	07:21:59	0.6857	33
01/17/1994	07:21:59	0.6856	33
01/17/1994	07:22:59	0.6857	33
01/17/1994	07:22:59	0.6856	33
01/17/1994	07:22:59	0.6855	33
01/17/1994	07:22:59	0.6856	33
01/17/1994	07:22:59	0.6857	33
01/17/1994	07:22:59	0.6858	33
01/17/1994	07:24:00	0.6859	33
01/17/1994	07:24:00	0.686	33
01/17/1994	07:24:00	0.6859	33
01/17/1994	07:24:00	0.686	33
01/17/1994	07:25:00	0.6859	33
01/17/1994	07:25:00	0.686	33
01/17/1994	07:25:00	0.6859	33
01/17/1994	07:25:00	0.686	33
01/17/1994	07:25:00	0.6861	33
01/17/1994	07:25:00	0.686	33
01/17/1994	07:25:00	0.6861	33
01/17/1994	07:25:00	0.686	33
01/17/1994	07:25:00	0.6859	33
01/17/1994	07:25:59	0.6858	33
01/17/1994	07:25:59	0.6859	33
01/17/1994	07:25:59	0.6858	33
01/17/1994	07:25:59	0.6859	33
01/17/1994	07:27:00	0.6858	33
01/17/1994	07:27:00	0.6857	33
01/17/1994	07:27:00	0.6858	33
01/17/1994	07:27:00	0.6859	33
01/17/1994	07:28:00	0.6858	33
01/17/1994	07:28:00	0.6859	33
01/17/1994	07:28:59	0.6858	33
01/17/1994	07:28:59	0.6856	33
01/17/1994	07:30:00	0.6858	33
01/17/1994	07:30:00	0.6859	33
01/17/1994	07:30:00	0.686	33
01/17/1994	07:30:00	0.6861	33
01/17/1994	07:30:00	0.686	33
01/17/1994	07:30:00	0.6859	33
01/17/1994	07:30:00	0.6855	33
01/17/1994	07:30:00	0.6853	33
01/17/1994	07:30:00	0.685	33
01/17/1994	07:30:00	0.6849	33
01/17/1994	07:30:00	0.6848	33
01/17/1994	07:31:00	0.6845	33
01/17/1994	07:31:00	0.6847	33
01/17/1994	07:31:00	0.6848	33
01/17/1994	07:31:00	0.685	33
01/17/1994	07:31:00	0.6852	33
01/17/1994	07:31:00	0.6853	33
01/17/1994	07:31:00	0.6855	33
01/17/1994	07:31:00	0.686	33
01/17/1994	07:31:00	0.6861	33
01/17/1994	07:31:00	0.6856	33
01/17/1994	07:31:59	0.6862	33
01/17/1994	07:31:59	0.6861	33
01/17/1994	07:31:59	0.686	33
01/17/1994	07:31:59	0.6859	33
01/17/1994	07:31:59	0.6858	33
01/17/1994	07:31:59	0.6857	33
01/17/1994	07:31:59	0.686	33
01/17/1994	07:31:59	0.6858	33
01/17/1994	07:31:59	0.6856	33
01/17/1994	07:31:59	0.6855	33
01/17/1994	07:33:00	0.6854	33
01/17/1994	07:33:00	0.6855	33
01/17/1994	07:33:00	0.6856	33
01/17/1994	07:33:00	0.6858	33
01/17/1994	07:33:00	0.6857	33
01/17/1994	07:33:00	0.6859	33
01/17/1994	07:33:00	0.686	33
01/17/1994	07:33:00	0.6859	33
01/17/1994	07:33:00	0.6858	33
01/17/1994	07:34:00	0.6859	33
01/17/1994	07:34:00	0.686	33
01/17/1994	07:34:00	0.6863	33
01/17/1994	07:34:00	0.6864	33
01/17/1994	07:34:00	0.6863	33
01/17/1994	07:34:00	0.6862	33
01/17/1994	07:34:00	0.6861	33
01/17/1994	07:34:00	0.6862	33
01/17/1994	07:34:00	0.6863	33
01/17/1994	07:34:00	0.6864	33
01/17/1994	07:34:00	0.6865	33
01/17/1994	07:34:00	0.6866	33
01/17/1994	07:34:59	0.6865	33
01/17/1994	07:34:59	0.6864	33
01/17/1994	07:34:59	0.6863	33
01/17/1994	07:34:59	0.6864	33
01/17/1994	07:34:59	0.6863	33
01/17/1994	07:34:59	0.6864	33
01/17/1994	07:34:59	0.6865	33
01/17/1994	07:34:59	0.6864	33
01/17/1994	07:34:59	0.6863	33
01/17/1994	07:34:59	0.6864	33
01/17/1994	07:35:59	0.6865	33
01/17/1994	07:35:59	0.6866	33
01/17/1994	07:35:59	0.6867	33
01/17/1994	07:35:59	0.6868	33
01/17/1994	07:35:59	0.6869	33
01/17/1994	07:35:59	0.6868	33
01/17/1994	07:35:59	0.6867	33
01/17/1994	07:37:00	0.6868	33
01/17/1994	07:37:00	0.6869	33
01/17/1994	07:37:00	0.687	33
01/17/1994	07:37:00	0.6871	33
01/17/1994	07:37:00	0.687	33
01/17/1994	07:37:00	0.6868	33
01/17/1994	07:37:00	0.6867	33
01/17/1994	07:38:00	0.6866	33
01/17/1994	07:38:00	0.6867	33
01/17/1994	07:38:00	0.6866	33
01/17/1994	07:38:00	0.6865	33
01/17/1994	07:38:00	0.6866	33
01/17/1994	07:38:59	0.6868	33
01/17/1994	07:38:59	0.6869	33
01/17/1994	07:38:59	0.687	33
01/17/1994	07:38:59	0.6869	33
01/17/1994	07:38:59	0.6871	33
01/17/1994	07:38:59	0.687	33
01/17/1994	07:38:59	0.6871	33
01/17/1994	07:40:00	0.6872	33
01/17/1994	07:40:00	0.6871	33
01/17/1994	07:40:00	0.6872	33
01/17/1994	07:40:00	0.6874	33
01/17/1994	07:40:00	0.6875	33
01/17/1994	07:40:00	0.6873	33
01/17/1994	07:40:00	0.6874	33
01/17/1994	07:41:00	0.6872	33
01/17/1994	07:41:00	0.6873	33
01/17/1994	07:41:00	0.6872	33
01/17/1994	07:41:00	0.6871	33
01/17/1994	07:41:00	0.6872	33
01/17/1994	07:41:00	0.6873	33
01/17/1994	07:41:00	0.6874	33
01/17/1994	07:41:00	0.6873	33
01/17/1994	07:41:59	0.6872	33
01/17/1994	07:41:59	0.6873	33
01/17/1994	07:41:59	0.6874	33
01/17/1994	07:41:59	0.6871	33
01/17/1994	07:41:59	0.6875	33
01/17/1994	07:41:59	0.6876	33
01/17/1994	07:41:59	0.6875	33
01/17/1994	07:41:59	0.6874	33
01/17/1994	07:43:00	0.6875	33
01/17/1994	07:43:00	0.6877	33
01/17/1994	07:43:00	0.6878	33
01/17/1994	07:43:00	0.6877	33
01/17/1994	07:43:00	0.6876	33
01/17/1994	07:43:00	0.6875	33
01/17/1994	07:43:00	0.6874	33
01/17/1994	07:43:00	0.6875	33
01/17/1994	07:43:00	0.6876	33
01/17/1994	07:43:00	0.6875	33
01/17/1994	07:43:00	0.6876	33
01/17/1994	07:43:00	0.6877	33
01/17/1994	07:43:00	0.6876	33
01/17/1994	07:44:00	0.6875	33
01/17/1994	07:44:00	0.6874	33
01/17/1994	07:44:00	0.6873	33
01/17/1994	07:44:00	0.6871	33
01/17/1994	07:44:00	0.6872	33
01/17/1994	07:44:00	0.6873	33
01/17/1994	07:44:59	0.6874	33
01/17/1994	07:44:59	0.6875	33
01/17/1994	07:44:59	0.6876	33
01/17/1994	07:44:59	0.6877	33
01/17/1994	07:44:59	0.6878	33
01/17/1994	07:44:59	0.6879	33
01/17/1994	07:44:59	0.688	33
01/17/1994	07:44:59	0.6882	33
01/17/1994	07:44:59	0.688	33
01/17/1994	07:46:00	0.6879	33
01/17/1994	07:46:00	0.6878	33
01/17/1994	07:46:00	0.6877	33
01/17/1994	07:46:00	0.6876	33
01/17/1994	07:46:00	0.6877	33
01/17/1994	07:46:00	0.6878	33
01/17/1994	07:46:00	0.6876	33
01/17/1994	07:47:00	0.6878	33
01/17/1994	07:47:00	0.6879	33
01/17/1994	07:47:00	0.6878	33
01/17/1994	07:47:00	0.6879	33
01/17/1994	07:47:00	0.688	33
01/17/1994	07:47:00	0.6881	33
01/17/1994	07:47:59	0.6882	33
01/17/1994	07:47:59	0.6881	33
01/17/1994	07:47:59	0.688	33
01/17/1994	07:47:59	0.6881	33
01/17/1994	07:47:59	0.688	33
01/17/1994	07:47:59	0.6879	33
01/17/1994	07:47:59	0.6878	33
01/17/1994	07:47:59	0.6877	33
01/17/1994	07:49:00	0.6876	33
01/17/1994	07:49:00	0.6877	33
01/17/1994	07:49:00	0.6876	33
01/17/1994	07:49:00	0.6875	33
01/17/1994	07:49:00	0.6873	33
01/17/1994	07:49:00	0.6872	33
01/17/1994	07:49:00	0.6871	33
01/17/1994	07:49:00	0.6872	33
01/17/1994	07:49:00	0.6873	33
01/17/1994	07:49:00	0.6872	33
01/17/1994	07:50:00	0.6871	33
01/17/1994	07:50:00	0.6872	33
01/17/1994	07:50:00	0.687	33
01/17/1994	07:50:00	0.6872	33
01/17/1994	07:50:00	0.6871	33
01/17/1994	07:50:59	0.6872	33
01/17/1994	07:50:59	0.6873	33
01/17/1994	07:50:59	0.6872	33
01/17/1994	07:50:59	0.687	33
01/17/1994	07:50:59	0.6872	33
01/17/1994	07:50:59	0.6871	33
01/17/1994	07:50:59	0.687	33
01/17/1994	07:51:59	0.6869	33
01/17/1994	07:51:59	0.6868	33
01/17/1994	07:51:59	0.6869	33
01/17/1994	07:51:59	0.687	33
01/17/1994	07:51:59	0.6869	33
01/17/1994	07:51:59	0.6868	33
01/17/1994	07:51:59	0.6869	33
01/17/1994	07:51:59	0.6867	33
01/17/1994	07:53:00	0.687	33
01/17/1994	07:53:00	0.6869	33
01/17/1994	07:53:00	0.6868	33
01/17/1994	07:53:00	0.6869	33
01/17/1994	07:54:00	0.6868	33
01/17/1994	07:54:00	0.6869	33
01/17/1994	07:54:00	0.6868	33
01/17/1994	07:54:59	0.6867	33
01/17/1994	07:54:59	0.6869	33
01/17/1994	07:54:59	0.687	33
01/17/1994	07:54:59	0.6871	33
01/17/1994	07:56:00	0.687	33
01/17/1994	07:56:00	0.6869	33
01/17/1994	07:56:00	0.6868	33
01/17/1994	07:56:00	0.6869	33
01/17/1994	07:56:00	0.6868	33
01/17/1994	07:57:00	0.6867	33
01/17/1994	07:57:00	0.6866	33
01/17/1994	07:57:00	0.6867	33
01/17/1994	07:57:00	0.6866	33
01/17/1994	07:57:00	0.6867	33
01/17/1994	07:57:00	0.6866	33
01/17/1994	07:57:59	0.6867	33
01/17/1994	07:57:59	0.6868	33
01/17/1994	07:57:59	0.6867	33
01/17/1994	07:57:59	0.6868	33
01/17/1994	07:57:59	0.6867	33
01/17/1994	07:59:00	0.6869	33
01/17/1994	07:59:00	0.6866	33
01/17/1994	07:59:00	0.6865	33
01/17/1994	08:00:00	0.6867	33
01/17/1994	08:00:00	0.6868	33
01/17/1994	08:00:00	0.6869	33
01/17/1994	08:00:00	0.687	33
01/17/1994	08:00:59	0.6867	33
01/17/1994	08:00:59	0.6869	33
01/17/1994	08:02:00	0.6866	33
01/17/1994	08:02:00	0.6865	33
01/17/1994	08:02:00	0.6864	33
01/17/1994	08:02:00	0.6863	33
01/17/1994	08:03:00	0.6862	33
01/17/1994	08:03:00	0.6861	33
01/17/1994	08:03:00	0.686	33
01/17/1994	08:03:00	0.6859	33
01/17/1994	08:03:00	0.686	33
01/17/1994	08:03:59	0.6861	33
01/17/1994	08:03:59	0.6862	33
01/17/1994	08:03:59	0.6861	33
01/17/1994	08:03:59	0.686	33
01/17/1994	08:04:59	0.6862	33
01/17/1994	08:04:59	0.6861	33
01/17/1994	08:04:59	0.6862	33
01/17/1994	08:04:59	0.6863	33
01/17/1994	08:04:59	0.6864	33
01/17/1994	08:04:59	0.6863	33
01/17/1994	08:04:59	0.6864	33
01/17/1994	08:06:00	0.6863	33
01/17/1994	08:06:00	0.6864	33
01/17/1994	08:06:00	0.6863	33
01/17/1994	08:06:59	0.6862	33
01/17/1994	08:06:59	0.6864	33
01/17/1994	08:07:59	0.6865	33
01/17/1994	08:07:59	0.6864	33
01/17/1994	08:07:59	0.6865	33
01/17/1994	08:09:00	0.6864	33
01/17/1994	08:09:00	0.6863	33
01/17/1994	08:09:00	0.6862	33
01/17/1994	08:10:00	0.6861	33
01/17/1994	08:10:00	0.686	33
01/17/1994	08:10:00	0.6861	33
01/17/1994	08:10:00	0.686	33
01/17/1994	08:10:59	0.6859	33
01/17/1994	08:10:59	0.686	33
01/17/1994	08:10:59	0.6859	33
01/17/1994	08:10:59	0.6857	33
01/17/1994	08:10:59	0.6858	33
01/17/1994	08:12:00	0.686	33
01/17/1994	08:12:00	0.6861	33
01/17/1994	08:12:00	0.686	33
01/17/1994	08:13:00	0.6861	33
01/17/1994	08:13:00	0.686	33
01/17/1994	08:13:00	0.6862	33
01/17/1994	08:13:00	0.6863	33
01/17/1994	08:13:59	0.6862	33
01/17/1994	08:15:00	0.6861	33
01/17/1994	08:16:00	0.686	33
01/17/1994	08:16:00	0.6859	33
01/17/1994	08:16:00	0.686	33
01/17/1994	08:16:00	0.6861	33
01/17/1994	08:16:00	0.6863	33
01/17/1994	08:16:00	0.6862	33
01/17/1994	08:16:00	0.6863	33
01/17/1994	08:16:59	0.6864	33
01/17/1994	08:16:59	0.6865	33
01/17/1994	08:16:59	0.6864	33
01/17/1994	08:16:59	0.6865	33
01/17/1994	08:16:59	0.6863	33
01/17/1994	08:18:00	0.6862	33
01/17/1994	08:18:00	0.6861	33
01/17/1994	08:18:00	0.686	33
01/17/1994	08:18:00	0.6863	33
01/17/1994	08:18:00	0.6864	33
01/17/1994	08:19:00	0.6865	33
01/17/1994	08:19:00	0.6864	33
01/17/1994	08:19:59	0.6865	33
01/17/1994	08:19:59	0.6866	33
01/17/1994	08:19:59	0.6865	33
01/17/1994	08:19:59	0.6866	33
01/17/1994	08:20:59	0.6865	33
01/17/1994	08:20:59	0.6863	33
01/17/1994	08:22:00	0.6862	33
01/17/1994	08:22:00	0.6861	33
01/17/1994	08:22:00	0.6862	33
01/17/1994	08:22:00	0.6861	33
01/17/1994	08:22:00	0.686	33
01/17/1994	08:22:00	0.6861	33
01/17/1994	08:22:00	0.6862	33
01/17/1994	08:23:00	0.686	33
01/17/1994	08:23:00	0.6859	33
01/17/1994	08:23:00	0.6858	33
01/17/1994	08:23:00	0.6859	33
01/17/1994	08:23:59	0.6861	33
01/17/1994	08:23:59	0.686	33
01/17/1994	08:25:00	0.6864	33
01/17/1994	08:25:00	0.6863	33
01/17/1994	08:26:00	0.6862	33
01/17/1994	08:26:00	0.686	33
01/17/1994	08:26:00	0.6857	33
01/17/1994	08:26:00	0.6858	33
01/17/1994	08:26:00	0.6859	33
01/17/1994	08:26:59	0.6858	33
01/17/1994	08:26:59	0.6857	33
01/17/1994	08:26:59	0.6858	33
01/17/1994	08:26:59	0.6856	33
01/17/1994	08:28:00	0.6857	33
01/17/1994	08:28:00	0.6858	33
01/17/1994	08:28:00	0.6857	33
01/17/1994	08:28:00	0.6858	33
01/17/1994	08:28:00	0.6857	33
01/17/1994	08:29:00	0.6858	33
01/17/1994	08:29:00	0.6859	33
01/17/1994	08:29:00	0.6861	33
01/17/1994	08:29:00	0.6862	33
01/17/1994	08:29:00	0.6863	33
01/17/1994	08:29:00	0.6864	33
01/17/1994	08:29:59	0.6863	33
01/17/1994	08:29:59	0.6864	33
01/17/1994	08:31:00	0.6861	33
01/17/1994	08:31:00	0.6862	33
01/17/1994	08:32:00	0.6861	33
01/17/1994	08:32:00	0.6862	33
01/17/1994	08:32:00	0.6863	33
01/17/1994	08:32:00	0.6862	33
01/17/1994	08:32:00	0.6863	33
01/17/1994	08:32:59	0.6862	33
01/17/1994	08:32:59	0.6863	33
01/17/1994	08:34:00	0.6861	33
01/17/1994	08:34:00	0.6859	33
01/17/1994	08:34:00	0.686	33
01/17/1994	08:35:00	0.686	33
01/17/1994	08:35:00	0.6858	33
01/17/1994	08:35:59	0.686	33
01/17/1994	08:35:59	0.6861	33
01/17/1994	08:36:59	0.686	33
01/17/1994	08:36:59	0.6859	33
01/17/1994	08:36:59	0.6858	33
01/17/1994	08:38:00	0.686	33
01/17/1994	08:38:00	0.6859	33
01/17/1994	08:39:00	0.6858	33
01/17/1994	08:39:00	0.6859	33
01/17/1994	08:39:00	0.6858	33
01/17/1994	08:39:59	0.6857	33
01/17/1994	08:39:59	0.6858	33
01/17/1994	08:39:59	0.6856	33
01/17/1994	08:39:59	0.6855	33
01/17/1994	08:41:00	0.6854	33
01/17/1994	08:41:00	0.6855	33
01/17/1994	08:41:00	0.6854	33
01/17/1994	08:42:00	0.6855	33
01/17/1994	08:42:00	0.6856	33
01/17/1994	08:42:00	0.6855	33
01/17/1994	08:42:00	0.6854	33
01/17/1994	08:42:59	0.6852	33
01/17/1994	08:42:59	0.6853	33
01/17/1994	08:42:59	0.6854	33
01/17/1994	08:42:59	0.6853	33
01/17/1994	08:42:59	0.6854	33
01/17/1994	08:44:00	0.6855	33
01/17/1994	08:44:00	0.6854	33
01/17/1994	08:44:00	0.6853	33
01/17/1994	08:44:00	0.6855	33
01/17/1994	08:45:00	0.6857	33
01/17/1994	08:45:00	0.6856	33
01/17/1994	08:45:59	0.6857	33
01/17/1994	08:45:59	0.6858	33
01/17/1994	08:45:59	0.6859	33
01/17/1994	08:47:00	0.6858	33
01/17/1994	08:47:00	0.6859	33
01/17/1994	08:48:00	0.686	33
01/17/1994	08:48:00	0.6859	33
01/17/1994	08:48:00	0.6858	33
01/17/1994	08:48:00	0.6859	33
01/17/1994	08:48:59	0.686	33
01/17/1994	08:48:59	0.6859	33
01/17/1994	08:48:59	0.686	33
01/17/1994	08:49:59	0.6861	33
01/17/1994	08:49:59	0.6862	33
01/17/1994	08:49:59	0.6863	33
01/17/1994	08:51:00	0.6862	33
01/17/1994	08:51:00	0.6861	33
01/17/1994	08:51:00	0.6862	33
01/17/1994	08:51:00	0.6861	33
01/17/1994	08:51:00	0.686	33
01/17/1994	08:51:59	0.6861	33
01/17/1994	08:51:59	0.6862	33
01/17/1994	08:51:59	0.6863	33
01/17/1994	08:51:59	0.6864	33
01/17/1994	08:51:59	0.6863	33
01/17/1994	08:52:59	0.6862	33
01/17/1994	08:52:59	0.6863	33
01/17/1994	08:52:59	0.6864	33
01/17/1994	08:52:59	0.6863	33
01/17/1994	08:52:59	0.6862	33
01/17/1994	08:54:00	0.6863	33
01/17/1994	08:54:00	0.6862	33
01/17/1994	08:54:00	0.6861	33
01/17/1994	08:54:00	0.686	33
01/17/1994	08:54:00	0.6858	33
01/17/1994	08:55:00	0.6859	33
01/17/1994	08:55:00	0.6858	33
01/17/1994	08:55:59	0.6859	33
01/17/1994	08:55:59	0.6857	33
01/17/1994	08:55:59	0.6856	33
01/17/1994	08:55:59	0.6857	33
01/17/1994	08:57:00	0.6856	33
01/17/1994	08:57:00	0.6855	33
01/17/1994	08:57:00	0.6854	33
01/17/1994	08:57:00	0.6853	33
01/17/1994	08:58:00	0.6855	33
01/17/1994	08:58:00	0.6856	33
01/17/1994	08:58:00	0.6855	33
01/17/1994	08:58:00	0.6854	33
01/17/1994	08:58:00	0.6853	33
01/17/1994	08:58:59	0.6854	33
01/17/1994	09:00:00	0.6853	33
01/17/1994	09:00:00	0.6855	33
01/17/1994	09:00:00	0.6856	33
01/17/1994	09:00:00	0.6854	33
01/17/1994	09:01:00	0.6856	33
01/17/1994	09:01:00	0.6853	33
01/17/1994	09:01:00	0.6852	33
01/17/1994	09:01:00	0.6851	33
01/17/1994	09:01:00	0.6854	33
01/17/1994	09:01:00	0.6853	33
01/17/1994	09:01:00	0.6852	33
01/17/1994	09:01:00	0.6851	33
01/17/1994	09:01:00	0.685	33
01/17/1994	09:01:00	0.6849	33
01/17/1994	09:01:00	0.685	33
01/17/1994	09:01:59	0.6851	33
01/17/1994	09:01:59	0.685	33
01/17/1994	09:01:59	0.6851	33
01/17/1994	09:03:00	0.685	33
01/17/1994	09:03:00	0.6849	33
01/17/1994	09:03:00	0.685	33
01/17/1994	09:04:00	0.6849	33
01/17/1994	09:04:00	0.6848	33
01/17/1994	09:04:00	0.6849	33
01/17/1994	09:04:00	0.685	33
01/17/1994	09:04:00	0.6851	33
01/17/1994	09:04:59	0.6853	33
01/17/1994	09:04:59	0.6854	33
01/17/1994	09:04:59	0.6855	33
01/17/1994	09:04:59	0.6853	33
01/17/1994	09:04:59	0.6852	33
01/17/1994	09:05:59	0.685	33
01/17/1994	09:07:00	0.6851	33
01/17/1994	09:07:00	0.685	33
01/17/1994	09:07:00	0.6849	33
01/17/1994	09:07:00	0.6848	33
01/17/1994	09:07:00	0.6847	33
01/17/1994	09:07:00	0.6846	33
01/17/1994	09:07:00	0.6847	33
01/17/1994	09:07:00	0.6848	33
01/17/1994	09:08:00	0.6849	33
01/17/1994	09:08:00	0.685	33
01/17/1994	09:08:59	0.6849	33
01/17/1994	09:08:59	0.6851	33
01/17/1994	09:08:59	0.685	33
01/17/1994	09:08:59	0.6851	33
01/17/1994	09:08:59	0.6852	33
01/17/1994	09:10:00	0.6851	33
01/17/1994	09:10:00	0.6852	33
01/17/1994	09:10:00	0.6853	33
01/17/1994	09:10:00	0.6854	33
01/17/1994	09:10:00	0.6855	33
01/17/1994	09:10:00	0.6853	33
01/17/1994	09:10:00	0.6854	33
01/17/1994	09:11:00	0.6852	33
01/17/1994	09:11:00	0.6853	33
01/17/1994	09:11:59	0.6855	33
01/17/1994	09:11:59	0.6856	33
01/17/1994	09:11:59	0.6854	33
01/17/1994	09:11:59	0.6857	33
01/17/1994	09:11:59	0.6858	33
01/17/1994	09:13:00	0.6857	33
01/17/1994	09:13:00	0.6856	33
01/17/1994	09:13:00	0.6855	33
01/17/1994	09:13:00	0.6857	33
01/17/1994	09:13:00	0.6858	33
01/17/1994	09:13:00	0.6856	33
01/17/1994	09:13:00	0.6855	33
01/17/1994	09:13:00	0.6857	33
01/17/1994	09:14:00	0.6854	33
01/17/1994	09:14:59	0.6853	33
01/17/1994	09:14:59	0.6854	33
01/17/1994	09:14:59	0.6853	33
01/17/1994	09:16:00	0.6852	33
01/17/1994	09:16:00	0.6853	33
01/17/1994	09:16:00	0.6854	33
01/17/1994	09:17:00	0.6855	33
01/17/1994	09:19:00	0.685	33
01/17/1994	09:20:00	0.6852	33
01/17/1994	09:20:00	0.6853	33
01/17/1994	09:20:00	0.6854	33
01/17/1994	09:20:00	0.6853	33
01/17/1994	09:20:59	0.6851	33
01/17/1994	09:21:59	0.685	33
01/17/1994	09:21:59	0.6851	33
01/17/1994	09:23:00	0.6852	33
01/17/1994	09:23:00	0.6851	33
01/17/1994	09:23:00	0.6852	33
01/17/1994	09:23:00	0.6854	33
01/17/1994	09:24:00	0.6853	33
01/17/1994	09:24:00	0.6852	33
01/17/1994	09:24:59	0.6853	33
01/17/1994	09:24:59	0.6855	33
01/17/1994	09:24:59	0.6854	33
01/17/1994	09:24:59	0.6855	33
01/17/1994	09:24:59	0.6856	33
01/17/1994	09:24:59	0.6857	33
01/17/1994	09:24:59	0.6853	33
01/17/1994	09:24:59	0.6852	33
01/17/1994	09:24:59	0.6851	33
01/17/1994	09:24:59	0.6853	33
01/17/1994	09:24:59	0.6854	33
01/17/1994	09:26:00	0.6851	33
01/17/1994	09:26:00	0.6852	33
01/17/1994	09:26:00	0.685	33
01/17/1994	09:26:00	0.6849	33
01/17/1994	09:27:00	0.685	33
01/17/1994	09:27:00	0.6849	33
01/17/1994	09:27:00	0.6848	33
01/17/1994	09:27:00	0.6847	33
01/17/1994	09:27:00	0.6848	33
01/17/1994	09:27:00	0.6849	33
01/17/1994	09:27:00	0.685	33
01/17/1994	09:27:00	0.6849	33
01/17/1994	09:27:59	0.6848	33
01/17/1994	09:27:59	0.685	33
01/17/1994	09:27:59	0.6849	33
01/17/1994	09:27:59	0.6848	33
01/17/1994	09:29:00	0.6847	33
01/17/1994	09:29:00	0.6846	33
01/17/1994	09:29:00	0.6847	33
01/17/1994	09:29:00	0.6848	33
01/17/1994	09:29:00	0.6849	33
01/17/1994	09:30:00	0.6846	33
01/17/1994	09:30:00	0.6847	33
01/17/1994	09:30:00	0.6848	33
01/17/1994	09:30:59	0.6847	33
01/17/1994	09:30:59	0.6848	33
01/17/1994	09:30:59	0.6847	33
01/17/1994	09:30:59	0.6848	33
01/17/1994	09:30:59	0.6849	33
01/17/1994	09:30:59	0.6848	33
01/17/1994	09:30:59	0.6847	33
01/17/1994	09:32:00	0.6845	33
01/17/1994	09:32:00	0.6846	33
01/17/1994	09:32:00	0.6845	33
01/17/1994	09:32:00	0.6846	33
01/17/1994	09:32:00	0.6846	33
01/17/1994	09:32:00	0.6847	33
01/17/1994	09:32:00	0.6846	33
01/17/1994	09:33:00	0.6845	33
01/17/1994	09:33:00	0.6846	33
01/17/1994	09:33:00	0.6845	33
01/17/1994	09:33:00	0.6844	33
01/17/1994	09:33:00	0.6845	33
01/17/1994	09:33:00	0.6844	33
01/17/1994	09:33:00	0.6843	33
01/17/1994	09:33:00	0.6844	33
01/17/1994	09:33:00	0.6844	33
01/17/1994	09:33:59	0.6843	33
01/17/1994	09:33:59	0.6844	33
01/17/1994	09:33:59	0.6843	33
01/17/1994	09:33:59	0.6842	33
01/17/1994	09:33:59	0.6841	33
01/17/1994	09:33:59	0.6842	33
01/17/1994	09:34:59	0.6844	33
01/17/1994	09:34:59	0.6843	33
01/17/1994	09:34:59	0.6842	33
01/17/1994	09:34:59	0.6843	33
01/17/1994	09:34:59	0.6844	33
01/17/1994	09:34:59	0.6845	33
01/17/1994	09:34:59	0.6844	33
01/17/1994	09:34:59	0.6845	33
01/17/1994	09:36:00	0.6846	33
01/17/1994	09:36:00	0.6845	33
01/17/1994	09:36:00	0.6844	33
01/17/1994	09:36:00	0.6842	33
01/17/1994	09:36:00	0.684	33
01/17/1994	09:36:00	0.6841	33
01/17/1994	09:36:00	0.6839	33
01/17/1994	09:36:00	0.684	33
01/17/1994	09:36:59	0.6841	33
01/17/1994	09:36:59	0.684	33
01/17/1994	09:36:59	0.6841	33
01/17/1994	09:36:59	0.6842	33
01/17/1994	09:37:59	0.6841	33
01/17/1994	09:37:59	0.684	33
01/17/1994	09:37:59	0.6841	33
01/17/1994	09:37:59	0.6842	33
01/17/1994	09:37:59	0.6843	33
01/17/1994	09:39:00	0.6844	33
01/17/1994	09:39:00	0.6845	33
01/17/1994	09:39:00	0.6844	33
01/17/1994	09:39:00	0.6843	33
01/17/1994	09:39:00	0.6842	33
01/17/1994	09:39:00	0.6843	33
01/17/1994	09:40:00	0.6844	33
01/17/1994	09:40:00	0.6845	33
01/17/1994	09:40:00	0.6847	33
01/17/1994	09:40:59	0.6845	33
01/17/1994	09:40:59	0.6844	33
01/17/1994	09:40:59	0.6845	33
01/17/1994	09:40:59	0.6846	33
01/17/1994	09:40:59	0.6845	33
01/17/1994	09:42:00	0.6846	33
01/17/1994	09:42:00	0.6847	33
01/17/1994	09:42:00	0.6848	33
01/17/1994	09:42:00	0.6847	33
01/17/1994	09:43:00	0.6846	33
01/17/1994	09:43:00	0.6847	33
01/17/1994	09:43:59	0.6846	33
01/17/1994	09:43:59	0.6847	33
01/17/1994	09:45:00	0.6846	33
01/17/1994	09:46:00	0.6845	33
01/17/1994	09:46:00	0.6846	33
01/17/1994	09:46:00	0.6847	33
01/17/1994	09:46:00	0.6848	33
01/17/1994	09:46:00	0.6847	33
01/17/1994	09:46:59	0.6845	33
01/17/1994	09:46:59	0.6848	33
01/17/1994	09:48:00	0.6849	33
01/17/1994	09:48:00	0.6848	33
01/17/1994	09:48:00	0.6847	33
01/17/1994	09:49:00	0.6845	33
01/17/1994	09:49:00	0.6844	33
01/17/1994	09:49:00	0.6845	33
01/17/1994	09:49:00	0.6844	33
01/17/1994	09:49:00	0.6843	33
01/17/1994	09:49:59	0.6844	33
01/17/1994	09:49:59	0.6845	33
01/17/1994	09:49:59	0.6846	33
01/17/1994	09:49:59	0.6845	33
01/17/1994	09:49:59	0.6844	33
01/17/1994	09:49:59	0.6843	33
01/17/1994	09:49:59	0.6842	33
01/17/1994	09:50:59	0.6841	33
01/17/1994	09:50:59	0.684	33
01/17/1994	09:50:59	0.6841	33
01/17/1994	09:50:59	0.6842	33
01/17/1994	09:50:59	0.6841	33
01/17/1994	09:50:59	0.684	33
01/17/1994	09:50:59	0.6839	33
01/17/1994	09:50:59	0.684	33
01/17/1994	09:50:59	0.6839	33
01/17/1994	09:50:59	0.6838	33
01/17/1994	09:50:59	0.6837	33
01/17/1994	09:52:00	0.6839	33
01/17/1994	09:52:00	0.684	33
01/17/1994	09:52:00	0.6839	33
01/17/1994	09:52:00	0.6838	33
01/17/1994	09:52:00	0.6839	33
01/17/1994	09:52:00	0.6841	33
01/17/1994	09:52:00	0.6838	33
01/17/1994	09:52:00	0.6837	33
01/17/1994	09:52:00	0.6836	33
01/17/1994	09:52:00	0.6837	33
01/17/1994	09:53:00	0.6839	33
01/17/1994	09:53:00	0.6838	33
01/17/1994	09:53:00	0.6839	33
01/17/1994	09:53:00	0.684	33
01/17/1994	09:53:59	0.6841	33
01/17/1994	09:53:59	0.684	33
01/17/1994	09:53:59	0.6839	33
01/17/1994	09:53:59	0.684	33
01/17/1994	09:53:59	0.6841	33
01/17/1994	09:55:00	0.684	33
01/17/1994	09:55:00	0.6841	33
01/17/1994	09:56:00	0.6842	33
01/17/1994	09:56:00	0.6841	33
01/17/1994	09:56:00	0.6843	33
01/17/1994	09:56:00	0.6841	33
01/17/1994	09:56:00	0.684	33
01/17/1994	09:56:00	0.6839	33
01/17/1994	09:56:00	0.684	33
01/17/1994	09:56:00	0.6839	33
01/17/1994	09:56:59	0.6841	33
01/17/1994	09:56:59	0.6842	33
01/17/1994	09:56:59	0.6841	33
01/17/1994	09:56:59	0.6843	33
01/17/1994	09:56:59	0.684	33
01/17/1994	09:58:00	0.6839	33
01/17/1994	09:58:00	0.6838	33
01/17/1994	09:58:00	0.6839	33
01/17/1994	09:59:00	0.6837	33
01/17/1994	09:59:00	0.684	33
01/17/1994	09:59:00	0.6841	33
01/17/1994	09:59:00	0.6842	33
01/17/1994	09:59:59	0.6843	33
01/17/1994	09:59:59	0.6844	33
01/17/1994	09:59:59	0.6843	33
01/17/1994	09:59:59	0.6842	33
01/17/1994	10:01:00	0.6845	33
01/17/1994	10:01:00	0.6846	33
01/17/1994	10:01:00	0.6845	33
01/17/1994	10:01:00	0.6844	33
01/17/1994	10:01:00	0.6843	33
01/17/1994	10:02:00	0.6845	33
01/17/1994	10:02:00	0.6843	33
01/17/1994	10:02:00	0.6844	33
01/17/1994	10:02:00	0.6846	33
01/17/1994	10:02:00	0.6845	33
01/17/1994	10:02:59	0.6847	33
01/17/1994	10:02:59	0.6846	33
01/17/1994	10:02:59	0.6848	33
01/17/1994	10:02:59	0.6847	33
01/17/1994	10:02:59	0.6846	33
01/17/1994	10:02:59	0.6845	33
01/17/1994	10:02:59	0.6846	33
01/17/1994	10:04:00	0.6845	33
01/17/1994	10:04:00	0.6846	33
01/17/1994	10:04:00	0.6847	33
01/17/1994	10:04:00	0.6848	33
01/17/1994	10:04:00	0.6849	33
01/17/1994	10:04:00	0.6848	33
01/17/1994	10:05:00	0.685	33
01/17/1994	10:05:00	0.6849	33
01/17/1994	10:05:59	0.6848	33
01/17/1994	10:05:59	0.685	33
01/17/1994	10:05:59	0.6849	33
01/17/1994	10:05:59	0.6848	33
01/17/1994	10:05:59	0.6847	33
01/17/1994	10:06:59	0.6848	33
01/17/1994	10:06:59	0.6849	33
01/17/1994	10:06:59	0.6848	33
01/17/1994	10:06:59	0.6847	33
01/17/1994	10:06:59	0.6848	33
01/17/1994	10:06:59	0.6849	33
01/17/1994	10:08:00	0.685	33
01/17/1994	10:08:00	0.6851	33
01/17/1994	10:08:00	0.685	33
01/17/1994	10:08:00	0.6849	33
01/17/1994	10:08:00	0.685	33
01/17/1994	10:08:00	0.6851	33
01/17/1994	10:08:00	0.685	33
01/17/1994	10:09:00	0.6852	33
01/17/1994	10:09:00	0.6853	33
01/17/1994	10:09:00	0.6852	33
01/17/1994	10:09:00	0.6851	33
01/17/1994	10:09:00	0.685	33
01/17/1994	10:09:00	0.6851	33
01/17/1994	10:09:59	0.6852	33
01/17/1994	10:09:59	0.6851	33
01/17/1994	10:09:59	0.6852	33
01/17/1994	10:09:59	0.6853	33
01/17/1994	10:09:59	0.6854	33
01/17/1994	10:09:59	0.6853	33
01/17/1994	10:09:59	0.6852	33
01/17/1994	10:09:59	0.6853	33
01/17/1994	10:11:00	0.6854	33
01/17/1994	10:11:00	0.6853	33
01/17/1994	10:11:00	0.6854	33
01/17/1994	10:11:00	0.6853	33
01/17/1994	10:11:00	0.6854	33
01/17/1994	10:11:00	0.6855	33
01/17/1994	10:11:00	0.6856	33
01/17/1994	10:12:00	0.6855	33
01/17/1994	10:12:00	0.6857	33
01/17/1994	10:12:00	0.6858	33
01/17/1994	10:12:00	0.6857	33
01/17/1994	10:12:00	0.6858	33
01/17/1994	10:12:00	0.6857	33
01/17/1994	10:12:59	0.6856	33
01/17/1994	10:14:00	0.6857	33
01/17/1994	10:14:00	0.6855	33
01/17/1994	10:14:00	0.6856	33
01/17/1994	10:14:00	0.6857	33
01/17/1994	10:14:00	0.6855	33
01/17/1994	10:14:00	0.6856	33
01/17/1994	10:15:00	0.6854	33
01/17/1994	10:15:00	0.6853	33
01/17/1994	10:15:00	0.6855	33
01/17/1994	10:15:00	0.6854	33
01/17/1994	10:15:59	0.6853	33
01/17/1994	10:15:59	0.6852	33
01/17/1994	10:15:59	0.6851	33
01/17/1994	10:17:00	0.6852	33
01/17/1994	10:18:00	0.6853	33
01/17/1994	10:18:00	0.6852	33
01/17/1994	10:18:00	0.6851	33
01/17/1994	10:18:59	0.685	33
01/17/1994	10:18:59	0.6851	33
01/17/1994	10:18:59	0.685	33
01/17/1994	10:18:59	0.6851	33
01/17/1994	10:18:59	0.685	33
01/17/1994	10:19:59	0.6849	33
01/17/1994	10:21:00	0.685	33
01/17/1994	10:21:59	0.6848	33
01/17/1994	10:22:59	0.685	33
01/17/1994	10:25:00	0.6848	33
01/17/1994	10:25:00	0.6849	33
01/17/1994	10:25:00	0.685	33
01/17/1994	10:25:00	0.6851	33
01/17/1994	10:27:00	0.6852	33
01/17/1994	10:27:00	0.6854	33
01/17/1994	10:27:00	0.6855	33
01/17/1994	10:27:00	0.6856	33
01/17/1994	10:27:00	0.6855	33
01/17/1994	10:28:00	0.6856	33
01/17/1994	10:28:00	0.6853	33
01/17/1994	10:28:59	0.6852	33
01/17/1994	10:28:59	0.6851	33
01/17/1994	10:31:00	0.6855	33
01/17/1994	10:31:00	0.6857	33
01/17/1994	10:31:00	0.6853	33
01/17/1994	10:31:59	0.6855	33
01/17/1994	10:33:00	0.6854	33
01/17/1994	10:33:00	0.6853	33
01/17/1994	10:33:00	0.6854	33
01/17/1994	10:33:00	0.6855	33
01/17/1994	10:33:00	0.6856	33
01/17/1994	10:33:00	0.6857	33
01/17/1994	10:33:00	0.6852	33
01/17/1994	10:34:00	0.6851	33
01/17/1994	10:34:00	0.685	33
01/17/1994	10:34:00	0.6852	33
01/17/1994	10:34:59	0.6854	33
01/17/1994	10:35:59	0.6855	33
01/17/1994	10:35:59	0.6856	33
01/17/1994	10:35:59	0.6852	33
01/17/1994	10:37:00	0.6853	33
01/17/1994	10:37:00	0.6855	33
01/17/1994	10:37:00	0.6854	33
01/17/1994	10:38:00	0.6855	33
01/17/1994	10:38:00	0.6854	33
01/17/1994	10:38:00	0.6856	33
01/17/1994	10:38:00	0.6855	33
01/17/1994	10:38:59	0.6853	33
01/17/1994	10:38:59	0.6854	33
01/17/1994	10:40:00	0.6855	33
01/17/1994	10:40:00	0.6856	33
01/17/1994	10:41:00	0.6855	33
01/17/1994	10:41:00	0.6856	33
01/17/1994	10:41:00	0.6857	33
01/17/1994	10:41:00	0.6858	33
01/17/1994	10:41:00	0.6857	33
01/17/1994	10:41:00	0.6858	33
01/17/1994	10:41:59	0.6859	33
01/17/1994	10:41:59	0.686	33
01/17/1994	10:41:59	0.6858	33
01/17/1994	10:41:59	0.6859	33
01/17/1994	10:41:59	0.686	33
01/17/1994	10:41:59	0.6862	33
01/17/1994	10:41:59	0.686	33
01/17/1994	10:41:59	0.6858	33
01/17/1994	10:41:59	0.6859	33
01/17/1994	10:43:00	0.6859	33
01/17/1994	10:43:00	0.6858	33
01/17/1994	10:43:00	0.6857	33
01/17/1994	10:43:00	0.6856	33
01/17/1994	10:43:00	0.6857	33
01/17/1994	10:44:00	0.6856	33
01/17/1994	10:44:00	0.6855	33
01/17/1994	10:44:00	0.6856	33
01/17/1994	10:44:00	0.6857	33
01/17/1994	10:44:59	0.6858	33
01/17/1994	10:44:59	0.6859	33
01/17/1994	10:44:59	0.6861	33
01/17/1994	10:44:59	0.6862	33
01/17/1994	10:44:59	0.6863	33
01/17/1994	10:46:00	0.6862	33
01/17/1994	10:46:00	0.6859	33
01/17/1994	10:46:00	0.6861	33
01/17/1994	10:46:00	0.6859	33
01/17/1994	10:46:00	0.686	33
01/17/1994	10:47:00	0.6861	33
01/17/1994	10:47:00	0.6862	33
01/17/1994	10:47:00	0.6859	33
01/17/1994	10:47:00	0.686	33
01/17/1994	10:47:00	0.6861	33
01/17/1994	10:47:59	0.6864	33
01/17/1994	10:47:59	0.6863	33
01/17/1994	10:47:59	0.6862	33
01/17/1994	10:47:59	0.6863	33
01/17/1994	10:47:59	0.6865	33
01/17/1994	10:47:59	0.6864	33
01/17/1994	10:47:59	0.6865	33
01/17/1994	10:49:00	0.6864	33
01/17/1994	10:49:00	0.6866	33
01/17/1994	10:49:00	0.6865	33
01/17/1994	10:49:00	0.6864	33
01/17/1994	10:49:00	0.6865	33
01/17/1994	10:50:00	0.6864	33
01/17/1994	10:50:00	0.6863	33
01/17/1994	10:50:00	0.6862	33
01/17/1994	10:50:00	0.6863	33
01/17/1994	10:50:00	0.6862	33
01/17/1994	10:50:00	0.6861	33
01/17/1994	10:50:59	0.686	33
01/17/1994	10:50:59	0.6861	33
01/17/1994	10:50:59	0.6862	33
01/17/1994	10:50:59	0.6861	33
01/17/1994	10:50:59	0.6862	33
01/17/1994	10:51:59	0.6861	33
01/17/1994	10:51:59	0.686	33
01/17/1994	10:51:59	0.6859	33
01/17/1994	10:51:59	0.686	33
01/17/1994	10:53:00	0.6859	33
01/17/1994	10:53:00	0.6858	33
01/17/1994	10:53:00	0.6859	33
01/17/1994	10:53:00	0.6861	33
01/17/1994	10:54:00	0.6862	33
01/17/1994	10:54:00	0.6861	33
01/17/1994	10:54:00	0.6862	33
01/17/1994	10:54:59	0.686	33
01/17/1994	10:54:59	0.6859	33
01/17/1994	10:56:00	0.6858	33
01/17/1994	10:57:00	0.6859	33
01/17/1994	10:57:00	0.686	33
01/17/1994	10:57:00	0.6861	33
01/17/1994	10:57:59	0.6862	33
01/17/1994	10:59:00	0.6862	33
01/17/1994	11:00:00	0.6863	33
01/17/1994	11:00:00	0.6864	33
01/17/1994	11:00:59	0.6863	33
01/17/1994	11:00:59	0.6864	33
01/17/1994	11:00:59	0.6865	33
01/17/1994	11:00:59	0.6864	33
01/17/1994	11:00:59	0.6863	33
01/17/1994	11:02:00	0.6864	33
01/17/1994	11:02:00	0.6862	33
01/17/1994	11:02:00	0.6863	33
01/17/1994	11:02:00	0.6865	33
01/17/1994	11:03:00	0.6864	33
01/17/1994	11:03:00	0.6865	33
01/17/1994	11:03:00	0.6866	33
01/17/1994	11:03:00	0.6865	33
01/17/1994	11:03:00	0.6867	33
01/17/1994	11:03:00	0.6866	33
01/17/1994	11:03:00	0.6867	33
01/17/1994	11:03:00	0.6868	33
01/17/1994	11:03:00	0.6867	33
01/17/1994	11:03:59	0.6868	33
01/17/1994	11:03:59	0.6867	33
01/17/1994	11:03:59	0.6866	33
01/17/1994	11:03:59	0.6865	33
01/17/1994	11:03:59	0.6866	33
01/17/1994	11:04:59	0.6865	33
01/17/1994	11:04:59	0.6866	33
01/17/1994	11:04:59	0.6867	33
01/17/1994	11:04:59	0.6868	33
01/17/1994	11:04:59	0.6869	33
01/17/1994	11:04:59	0.6867	33
01/17/1994	11:04:59	0.6865	33
01/17/1994	11:06:00	0.6867	33
01/17/1994	11:06:00	0.6865	33
01/17/1994	11:06:00	0.6864	33
01/17/1994	11:06:59	0.6862	33
01/17/1994	11:06:59	0.6863	33
01/17/1994	11:09:00	0.6866	33
01/17/1994	11:09:00	0.6867	33
01/17/1994	11:10:00	0.6866	33
01/17/1994	11:10:00	0.6864	33
01/17/1994	11:10:00	0.6865	33
01/17/1994	11:10:59	0.6863	33
01/17/1994	11:10:59	0.6864	33
01/17/1994	11:13:00	0.6865	33
01/17/1994	11:15:00	0.6863	33
01/17/1994	11:15:00	0.6862	33
01/17/1994	11:16:00	0.6863	33
01/17/1994	11:16:00	0.6862	33
01/17/1994	11:16:59	0.6863	33
01/17/1994	11:16:59	0.6862	33
01/17/1994	11:16:59	0.6863	33
01/17/1994	11:16:59	0.6862	33
01/17/1994	11:18:00	0.6863	33
01/17/1994	11:19:59	0.6862	33
01/17/1994	11:20:59	0.6863	33
01/17/1994	11:20:59	0.6862	33
01/17/1994	11:20:59	0.6861	33
01/17/1994	11:20:59	0.6862	33
01/17/1994	11:22:00	0.6863	33
01/17/1994	11:22:00	0.6864	33
01/17/1994	11:22:00	0.6865	33
01/17/1994	11:22:00	0.6866	33
01/17/1994	11:22:00	0.6864	33
01/17/1994	11:23:00	0.6866	33
01/17/1994	11:23:00	0.6864	33
01/17/1994	11:23:00	0.6865	33
01/17/1994	11:23:00	0.6864	33
01/17/1994	11:23:59	0.6863	33
01/17/1994	11:25:00	0.6864	33
01/17/1994	11:25:00	0.6865	33
01/17/1994	11:25:00	0.6866	33
01/17/1994	11:26:00	0.6867	33
01/17/1994	11:26:00	0.6868	33
01/17/1994	11:26:00	0.6869	33
01/17/1994	11:26:00	0.687	33
01/17/1994	11:26:00	0.6869	33
01/17/1994	11:26:59	0.6866	33
01/17/1994	11:28:00	0.6864	33
01/17/1994	11:28:00	0.6863	33
01/17/1994	11:28:00	0.6864	33
01/17/1994	11:28:00	0.6863	33
01/17/1994	11:29:00	0.6862	33
01/17/1994	11:29:00	0.686	33
01/17/1994	11:29:59	0.6861	33
01/17/1994	11:31:00	0.6862	33
01/17/1994	11:31:00	0.6861	33
01/17/1994	11:32:00	0.6863	33
01/17/1994	11:32:00	0.6864	33
01/17/1994	11:35:00	0.6862	33
01/17/1994	11:35:00	0.6863	33
01/17/1994	11:35:59	0.6864	33
01/17/1994	11:35:59	0.6867	33
01/17/1994	11:35:59	0.6868	33
01/17/1994	11:36:59	0.6867	33
01/17/1994	11:38:00	0.6866	33
01/17/1994	11:38:00	0.6867	33
01/17/1994	11:38:00	0.6869	33
01/17/1994	11:38:00	0.687	33
01/17/1994	11:38:00	0.6869	33
01/17/1994	11:38:00	0.6871	33
01/17/1994	11:38:00	0.6868	33
01/17/1994	11:38:00	0.6869	33
01/17/1994	11:39:00	0.687	33
01/17/1994	11:39:00	0.6869	33
01/17/1994	11:39:00	0.687	33
01/17/1994	11:39:00	0.6871	33
01/17/1994	11:39:00	0.6872	33
01/17/1994	11:39:00	0.687	33
01/17/1994	11:39:00	0.6871	33
01/17/1994	11:39:59	0.687	33
01/17/1994	11:39:59	0.6869	33
01/17/1994	11:39:59	0.6868	33
01/17/1994	11:39:59	0.6869	33
01/17/1994	11:41:00	0.6871	33
01/17/1994	11:41:00	0.687	33
01/17/1994	11:41:00	0.6871	33
01/17/1994	11:41:00	0.6872	33
01/17/1994	11:41:00	0.6873	33
01/17/1994	11:41:00	0.6874	33
01/17/1994	11:41:00	0.6875	33
01/17/1994	11:42:00	0.6876	33
01/17/1994	11:42:00	0.6875	33
01/17/1994	11:42:59	0.6876	33
01/17/1994	11:42:59	0.6878	33
01/17/1994	11:42:59	0.6877	33
01/17/1994	11:42:59	0.6876	33
01/17/1994	11:42:59	0.6875	33
01/17/1994	11:42:59	0.6874	33
01/17/1994	11:44:00	0.6874	33
01/17/1994	11:44:00	0.6876	33
01/17/1994	11:44:00	0.6875	33
01/17/1994	11:44:00	0.6876	33
01/17/1994	11:45:00	0.6875	33
01/17/1994	11:45:00	0.6873	33
01/17/1994	11:45:00	0.6872	33
01/17/1994	11:45:00	0.6871	33
01/17/1994	11:45:00	0.6872	33
01/17/1994	11:45:00	0.687	33
01/17/1994	11:45:59	0.6869	33
01/17/1994	11:45:59	0.687	33
01/17/1994	11:48:00	0.6871	33
01/17/1994	11:48:00	0.6873	33
01/17/1994	11:48:59	0.6874	33
01/17/1994	11:48:59	0.6875	33
01/17/1994	11:48:59	0.6873	33
01/17/1994	11:48:59	0.6872	33
01/17/1994	11:49:59	0.6873	33
01/17/1994	11:49:59	0.6871	33
01/17/1994	11:49:59	0.687	33
01/17/1994	11:49:59	0.6872	33
01/17/1994	11:49:59	0.6871	33
01/17/1994	11:49:59	0.687	33
01/17/1994	11:51:00	0.6869	33
01/17/1994	11:51:59	0.6868	33
01/17/1994	11:51:59	0.6867	33
01/17/1994	11:51:59	0.6869	33
01/17/1994	11:52:59	0.6868	33
01/17/1994	11:52:59	0.6867	33
01/17/1994	11:54:00	0.6866	33
01/17/1994	11:55:00	0.6865	33
01/17/1994	11:55:00	0.6864	33
01/17/1994	11:55:00	0.6863	33
01/17/1994	11:55:59	0.6864	33
01/17/1994	11:57:00	0.6865	33
01/17/1994	11:57:00	0.6864	33
01/17/1994	11:57:00	0.6863	33
01/17/1994	11:58:00	0.6861	33
01/17/1994	11:58:00	0.686	33
01/17/1994	11:58:00	0.6858	33
01/17/1994	11:58:00	0.6857	33
01/17/1994	11:58:00	0.6859	33
01/17/1994	11:58:59	0.6858	33
01/17/1994	12:00:00	0.686	33
01/17/1994	12:00:00	0.6859	33
01/17/1994	12:00:00	0.6861	33
01/17/1994	12:01:00	0.6862	33
01/17/1994	12:01:00	0.6864	33
01/17/1994	12:01:00	0.6865	33
01/17/1994	12:01:00	0.6864	33
01/17/1994	12:01:59	0.6865	33
01/17/1994	12:03:00	0.6864	33
01/17/1994	12:03:00	0.6866	33
01/17/1994	12:04:00	0.6865	33
01/17/1994	12:04:00	0.6868	33
01/17/1994	12:04:00	0.6864	33
01/17/1994	12:04:59	0.6866	33
01/17/1994	12:04:59	0.6865	33
01/17/1994	12:04:59	0.6864	33
01/17/1994	12:05:59	0.6863	33
01/17/1994	12:05:59	0.6862	33
01/17/1994	12:07:00	0.6863	33
01/17/1994	12:08:59	0.6866	33
01/17/1994	12:08:59	0.6864	33
01/17/1994	12:08:59	0.6866	33
01/17/1994	12:11:00	0.6864	33
01/17/1994	12:11:59	0.6866	33
01/17/1994	12:13:00	0.6865	33
01/17/1994	12:14:00	0.6866	33
01/17/1994	12:16:00	0.6868	33
01/17/1994	12:17:00	0.687	33
01/17/1994	12:17:00	0.6871	33
01/17/1994	12:17:00	0.6872	33
01/17/1994	12:17:00	0.6871	33
01/17/1994	12:17:00	0.6869	33
01/17/1994	12:17:00	0.6867	33
01/17/1994	12:17:59	0.6866	33
01/17/1994	12:19:00	0.6867	33
01/17/1994	12:20:00	0.687	33
01/17/1994	12:20:00	0.6871	33
01/17/1994	12:20:00	0.6869	33
01/17/1994	12:20:00	0.6873	33
01/17/1994	12:20:59	0.687	33
01/17/1994	12:21:59	0.6869	33
01/17/1994	12:24:00	0.6872	33
01/17/1994	12:24:59	0.6871	33
01/17/1994	12:27:00	0.6873	33
01/17/1994	12:27:00	0.6872	33
01/17/1994	12:27:59	0.6872	33
01/17/1994	12:27:59	0.6873	33
01/17/1994	12:29:00	0.6874	33
01/17/1994	12:29:00	0.6875	33
01/17/1994	12:29:00	0.6874	33
01/17/1994	12:29:00	0.6873	33
01/17/1994	12:29:00	0.6874	33
01/17/1994	12:29:00	0.6873	33
01/17/1994	12:30:00	0.6874	33
01/17/1994	12:30:00	0.6875	33
01/17/1994	12:30:59	0.6874	33
01/17/1994	12:32:00	0.687	33
01/17/1994	12:32:00	0.6869	33
01/17/1994	12:32:00	0.6876	33
01/17/1994	12:33:00	0.6875	33
01/17/1994	12:33:00	0.6874	33
01/17/1994	12:33:59	0.6873	33
01/17/1994	12:33:59	0.6874	33
01/17/1994	12:34:59	0.6871	33
01/17/1994	12:36:00	0.687	33
01/17/1994	12:36:00	0.6869	33
01/17/1994	12:36:00	0.6868	33
01/17/1994	12:36:59	0.6867	33
01/17/1994	12:36:59	0.6868	33
01/17/1994	12:36:59	0.6866	33
01/17/1994	12:36:59	0.6867	33
01/17/1994	12:37:59	0.6866	33
01/17/1994	12:37:59	0.6865	33
01/17/1994	12:37:59	0.6866	33
01/17/1994	12:39:00	0.6867	33
01/17/1994	12:39:00	0.6868	33
01/17/1994	12:39:00	0.6869	33
01/17/1994	12:39:00	0.6866	33
01/17/1994	12:39:00	0.6867	33
01/17/1994	12:39:00	0.6866	33
01/17/1994	12:40:00	0.6863	33
01/17/1994	12:40:00	0.6864	33
01/17/1994	12:40:59	0.6866	33
01/17/1994	12:40:59	0.6867	33
01/17/1994	12:42:00	0.6866	33
01/17/1994	12:42:00	0.6867	33
01/17/1994	12:43:00	0.6865	33
01/17/1994	12:43:00	0.6864	33
01/17/1994	12:43:00	0.6865	33
01/17/1994	12:43:59	0.6866	33
01/17/1994	12:43:59	0.6867	33
01/17/1994	12:46:00	0.6868	33
01/17/1994	12:46:00	0.6867	33
01/17/1994	12:48:00	0.6867	33
01/17/1994	12:48:00	0.6866	33
01/17/1994	12:49:00	0.6865	33
01/17/1994	12:49:59	0.6866	33
01/17/1994	12:50:59	0.6865	33
01/17/1994	12:50:59	0.6864	33
01/17/1994	12:52:00	0.6865	33
01/17/1994	12:52:00	0.6864	33
01/17/1994	12:52:00	0.6865	33
01/17/1994	12:52:00	0.6863	33
01/17/1994	12:53:00	0.6862	33
01/17/1994	12:53:59	0.6863	33
01/17/1994	12:53:59	0.6862	33
01/17/1994	12:55:00	0.686	33
01/17/1994	12:55:00	0.6859	33
01/17/1994	12:56:00	0.686	33
01/17/1994	12:56:00	0.6859	33
01/17/1994	12:56:59	0.6858	33
01/17/1994	12:56:59	0.6859	33
01/17/1994	12:56:59	0.6861	33
01/17/1994	12:56:59	0.686	33
01/17/1994	12:58:00	0.6862	33
01/17/1994	12:59:00	0.6865	33
01/17/1994	12:59:00	0.6863	33
01/17/1994	12:59:59	0.6864	33
01/17/1994	12:59:59	0.6863	33
01/17/1994	13:01:00	0.6862	33
01/17/1994	13:01:00	0.6864	33
01/17/1994	13:01:00	0.6863	33
01/17/1994	13:02:00	0.6864	33
01/17/1994	13:06:59	0.6862	33
01/17/1994	13:06:59	0.6864	33
01/17/1994	13:06:59	0.6863	33
01/17/1994	13:06:59	0.6862	33
01/17/1994	13:08:00	0.6861	33
01/17/1994	13:08:00	0.686	33
01/17/1994	13:08:00	0.6859	33
01/17/1994	13:08:00	0.6858	33
01/17/1994	13:08:00	0.6857	33
01/17/1994	13:09:00	0.6858	33
01/17/1994	13:09:59	0.6856	33
01/17/1994	13:09:59	0.6855	33
01/17/1994	13:09:59	0.6856	33
01/17/1994	13:09:59	0.6855	33
01/17/1994	13:11:00	0.6854	33
01/17/1994	13:11:00	0.6853	33
01/17/1994	13:11:00	0.6856	33
01/17/1994	13:12:00	0.6856	33
01/17/1994	13:12:00	0.6857	33
01/17/1994	13:12:00	0.6858	33
01/17/1994	13:12:59	0.6857	33
01/17/1994	13:12:59	0.6858	33
01/17/1994	13:12:59	0.6857	33
01/17/1994	13:12:59	0.6858	33
01/17/1994	13:12:59	0.6857	33
01/17/1994	13:14:00	0.6854	33
01/17/1994	13:14:00	0.6855	33
01/17/1994	13:15:59	0.6858	33
01/17/1994	13:15:59	0.6857	33
01/17/1994	13:15:59	0.6859	33
01/17/1994	13:17:00	0.6858	33
01/17/1994	13:17:00	0.6859	33
01/17/1994	13:18:00	0.6858	33
01/17/1994	13:18:00	0.6859	33
01/17/1994	13:18:00	0.6858	33
01/17/1994	13:18:59	0.6859	33
01/17/1994	13:19:59	0.6857	33
01/17/1994	13:21:00	0.6858	33
01/17/1994	13:21:00	0.6859	33
01/17/1994	13:21:00	0.686	33
01/17/1994	13:21:00	0.6861	33
01/17/1994	13:21:59	0.686	33
01/17/1994	13:22:59	0.6862	33
01/17/1994	13:22:59	0.6865	33
01/17/1994	13:22:59	0.6863	33
01/17/1994	13:24:00	0.6866	33
01/17/1994	13:25:00	0.6867	33
01/17/1994	13:25:00	0.6865	33
01/17/1994	13:27:00	0.6864	33
01/17/1994	13:27:00	0.6863	33
01/17/1994	13:27:00	0.6861	33
01/17/1994	13:27:00	0.6862	33
01/17/1994	13:28:00	0.6861	33
01/17/1994	13:28:00	0.686	33
01/17/1994	13:30:00	0.6859	33
01/17/1994	13:31:00	0.686	33
01/17/1994	13:31:00	0.6861	33
01/17/1994	13:31:00	0.686	33
01/17/1994	13:31:00	0.6859	33
01/17/1994	13:31:59	0.686	33
01/17/1994	13:34:59	0.6858	33
01/17/1994	13:34:59	0.6857	33
01/17/1994	13:34:59	0.6856	33
01/17/1994	13:34:59	0.6857	33
01/17/1994	13:35:59	0.6856	33
01/17/1994	13:37:00	0.6857	33
01/17/1994	13:37:00	0.6855	33
01/17/1994	13:37:00	0.6856	33
01/17/1994	13:37:00	0.6857	33
01/17/1994	13:38:00	0.6858	33
01/17/1994	13:38:00	0.6859	33
01/17/1994	13:38:59	0.686	33
01/17/1994	13:41:00	0.6859	33
01/17/1994	13:41:59	0.6858	33
01/17/1994	13:41:59	0.6859	33
01/17/1994	13:41:59	0.6858	33
01/17/1994	13:43:00	0.6859	33
01/17/1994	13:43:00	0.6858	33
01/17/1994	13:44:00	0.686	33
01/17/1994	13:44:00	0.6859	33
01/17/1994	13:44:00	0.686	33
01/17/1994	13:44:59	0.6858	33
01/17/1994	13:44:59	0.686	33
01/17/1994	13:46:00	0.6859	33
01/17/1994	13:47:59	0.6858	33
01/17/1994	13:47:59	0.6859	33
01/17/1994	13:49:00	0.6858	33
01/17/1994	13:49:00	0.6859	33
01/17/1994	13:50:00	0.686	33
01/17/1994	13:50:00	0.6859	33
01/17/1994	13:50:00	0.6858	33
01/17/1994	13:50:00	0.6856	33
01/17/1994	13:50:00	0.6857	33
01/17/1994	13:50:00	0.6857	33
01/17/1994	13:50:59	0.6856	33
01/17/1994	13:50:59	0.6857	33
01/17/1994	13:51:59	0.6856	33
01/17/1994	13:51:59	0.6857	33
01/17/1994	13:51:59	0.6855	33
01/17/1994	13:51:59	0.6856	33
01/17/1994	13:53:00	0.6855	33
01/17/1994	13:54:00	0.6854	33
01/17/1994	13:54:59	0.6856	33
01/17/1994	13:54:59	0.6853	33
01/17/1994	13:54:59	0.6855	33
01/17/1994	13:54:59	0.6854	33
01/17/1994	13:56:00	0.6855	33
01/17/1994	13:57:00	0.6856	33
01/17/1994	13:57:00	0.6857	33
01/17/1994	13:57:00	0.6858	33
01/17/1994	13:57:59	0.6857	33
01/17/1994	13:57:59	0.6856	33
01/17/1994	13:57:59	0.6857	33
01/17/1994	13:57:59	0.6858	33
01/17/1994	13:57:59	0.6857	33
01/17/1994	13:57:59	0.6858	33
01/17/1994	13:57:59	0.6857	33
01/17/1994	13:57:59	0.6858	33
01/17/1994	13:57:59	0.6859	33
01/17/1994	13:59:00	0.6858	33
01/17/1994	13:59:00	0.6859	33
01/17/1994	13:59:00	0.6858	33
01/17/1994	13:59:00	0.6857	33
01/17/1994	13:59:00	0.6858	33
01/17/1994	13:59:00	0.6859	33
01/17/1994	13:59:00	0.6858	33
01/17/1994	14:00:00	0.6859	49
01/18/1994	15:46:00	0.6865	73
01/18/1994	16:05:59	0.6868	65
01/18/1994	16:50:00	0.687	65
01/18/1994	17:13:00	0.6876	65
01/18/1994	17:13:59	0.6876	65
01/18/1994	17:19:00	0.6877	65
01/18/1994	17:41:00	0.6876	65
01/18/1994	18:01:59	0.6877	65
01/18/1994	18:33:00	0.6877	65
01/18/1994	18:39:00	0.6879	65
01/18/1994	18:40:00	0.688	65
01/18/1994	18:46:00	0.6881	65
01/18/1994	18:50:59	0.6885	65
01/18/1994	18:52:00	0.6886	65
01/18/1994	18:53:59	0.689	65
01/18/1994	18:56:00	0.6892	65
01/18/1994	18:56:59	0.6894	65
01/18/1994	19:01:00	0.6895	65
01/18/1994	19:02:00	0.6897	65
01/18/1994	19:02:00	0.6898	65
01/18/1994	19:04:00	0.6898	65
01/18/1994	19:04:00	0.69	65
01/18/1994	19:09:00	0.6905	65
01/18/1994	19:18:59	0.6905	65
01/18/1994	19:19:59	0.6905	65
01/18/1994	19:21:59	0.6905	65
01/18/1994	19:27:00	0.691	65
01/18/1994	19:28:00	0.691	65
01/18/1994	19:31:00	0.6905	65
01/18/1994	20:00:00	0.6905	65
01/18/1994	20:03:00	0.691	65
01/18/1994	20:07:59	0.6905	65
01/18/1994	20:12:00	0.6905	65
01/18/1994	20:44:00	0.69	65
01/18/1994	21:04:00	0.6898	65
01/18/1994	21:08:59	0.6898	65
01/18/1994	21:10:00	0.6898	65
01/18/1994	22:44:59	0.6903	65
01/18/1994	00:17:00	0.69	65
01/18/1994	00:48:00	0.6895	65
01/18/1994	00:52:00	0.6881	65
01/18/1994	02:29:59	0.6887	65
01/18/1994	02:44:00	0.6884	65
01/18/1994	03:59:00	0.6888	65
01/18/1994	04:02:00	0.6888	65
01/18/1994	04:31:59	0.6888	65
01/18/1994	05:06:59	0.6888	65
01/18/1994	05:10:00	0.6885	65
01/18/1994	05:18:00	0.6886	65
01/18/1994	05:28:00	0.6886	65
01/18/1994	05:29:59	0.6886	65
01/18/1994	05:32:59	0.6885	65
01/18/1994	05:42:00	0.6881	81
01/18/1994	07:19:59	0.6886	41
01/18/1994	07:19:59	0.6887	33
01/18/1994	07:19:59	0.6886	33
01/18/1994	07:19:59	0.6885	33
01/18/1994	07:19:59	0.6886	33
01/18/1994	07:19:59	0.6885	33
01/18/1994	07:21:00	0.6886	33
01/18/1994	07:21:00	0.6887	33
01/18/1994	07:21:00	0.6886	33
01/18/1994	07:21:00	0.6885	33
01/18/1994	07:21:00	0.6886	33
01/18/1994	07:21:59	0.6887	33
01/18/1994	07:21:59	0.6886	33
01/18/1994	07:21:59	0.6885	33
01/18/1994	07:22:59	0.6886	33
01/18/1994	07:22:59	0.6887	33
01/18/1994	07:22:59	0.6888	33
01/18/1994	07:22:59	0.6887	33
01/18/1994	07:22:59	0.6888	33
01/18/1994	07:24:00	0.6887	33
01/18/1994	07:24:00	0.6888	33
01/18/1994	07:24:00	0.6887	33
01/18/1994	07:24:00	0.6888	33
01/18/1994	07:24:00	0.6889	33
01/18/1994	07:24:00	0.6888	33
01/18/1994	07:25:00	0.6887	33
01/18/1994	07:25:00	0.6888	33
01/18/1994	07:25:00	0.6887	33
01/18/1994	07:25:00	0.6886	33
01/18/1994	07:25:00	0.6887	33
01/18/1994	07:25:00	0.6888	33
01/18/1994	07:25:59	0.6887	33
01/18/1994	07:25:59	0.6888	33
01/18/1994	07:25:59	0.6887	33
01/18/1994	07:25:59	0.6886	33
01/18/1994	07:27:00	0.6888	33
01/18/1994	07:27:00	0.6887	33
01/18/1994	07:27:00	0.6888	33
01/18/1994	07:28:00	0.6889	33
01/18/1994	07:28:00	0.6888	33
01/18/1994	07:28:00	0.6887	33
01/18/1994	07:28:00	0.6888	33
01/18/1994	07:28:59	0.6889	33
01/18/1994	07:28:59	0.6888	33
01/18/1994	07:28:59	0.6887	33
01/18/1994	07:28:59	0.6888	33
01/18/1994	07:30:00	0.6889	33
01/18/1994	07:30:00	0.6888	33
01/18/1994	07:31:00	0.6889	33
01/18/1994	07:31:00	0.689	33
01/18/1994	07:31:00	0.6889	33
01/18/1994	07:31:00	0.6888	33
01/18/1994	07:31:59	0.6889	33
01/18/1994	07:31:59	0.6888	33
01/18/1994	07:31:59	0.6889	33
01/18/1994	07:31:59	0.6888	33
01/18/1994	07:34:00	0.6887	33
01/18/1994	07:34:59	0.6886	33
01/18/1994	07:35:59	0.6887	33
01/18/1994	07:35:59	0.6886	33
01/18/1994	07:35:59	0.6885	33
01/18/1994	07:37:00	0.6886	33
01/18/1994	07:38:00	0.6887	33
01/18/1994	07:38:00	0.6888	33
01/18/1994	07:38:00	0.6887	33
01/18/1994	07:38:00	0.6886	33
01/18/1994	07:38:59	0.6887	33
01/18/1994	07:38:59	0.6888	33
01/18/1994	07:40:00	0.6887	33
01/18/1994	07:40:00	0.6888	33
01/18/1994	07:40:00	0.6889	33
01/18/1994	07:40:00	0.6888	33
01/18/1994	07:40:00	0.6889	33
01/18/1994	07:41:00	0.6889	33
01/18/1994	07:41:00	0.6888	33
01/18/1994	07:41:00	0.6887	33
01/18/1994	07:41:00	0.6886	33
01/18/1994	07:41:00	0.6887	33
01/18/1994	07:41:59	0.6886	33
01/18/1994	07:43:00	0.6887	33
01/18/1994	07:43:00	0.6888	33
01/18/1994	07:44:00	0.6887	33
01/18/1994	07:44:00	0.6886	33
01/18/1994	07:44:59	0.6887	33
01/18/1994	07:44:59	0.6886	33
01/18/1994	07:46:00	0.6885	33
01/18/1994	07:46:00	0.6886	33
01/18/1994	07:47:00	0.6887	33
01/18/1994	07:47:00	0.6888	33
01/18/1994	07:47:00	0.6887	33
01/18/1994	07:47:59	0.6886	33
01/18/1994	07:47:59	0.6885	33
01/18/1994	07:49:00	0.6884	33
01/18/1994	07:50:00	0.6883	33
01/18/1994	07:50:00	0.6884	33
01/18/1994	07:50:00	0.6883	33
01/18/1994	07:50:00	0.6882	33
01/18/1994	07:50:00	0.6883	33
01/18/1994	07:50:00	0.6884	33
01/18/1994	07:50:00	0.6883	33
01/18/1994	07:50:59	0.6882	33
01/18/1994	07:50:59	0.6883	33
01/18/1994	07:50:59	0.6884	33
01/18/1994	07:51:59	0.6885	33
01/18/1994	07:51:59	0.6884	33
01/18/1994	07:53:00	0.6885	33
01/18/1994	07:53:00	0.6884	33
01/18/1994	07:54:00	0.6885	33
01/18/1994	07:54:00	0.6884	33
01/18/1994	07:54:00	0.6885	33
01/18/1994	07:54:59	0.6884	33
01/18/1994	07:54:59	0.6883	33
01/18/1994	07:56:00	0.6884	33
01/18/1994	07:56:00	0.6885	33
01/18/1994	07:57:00	0.6884	33
01/18/1994	07:57:00	0.6883	33
01/18/1994	07:57:59	0.6882	33
01/18/1994	07:59:00	0.6883	33
01/18/1994	07:59:00	0.6882	33
01/18/1994	07:59:00	0.6881	33
01/18/1994	07:59:00	0.6882	33
01/18/1994	08:00:00	0.6881	33
01/18/1994	08:00:00	0.688	33
01/18/1994	08:00:00	0.6879	33
01/18/1994	08:00:00	0.6878	33
01/18/1994	08:00:00	0.6879	33
01/18/1994	08:00:59	0.6878	33
01/18/1994	08:00:59	0.6879	33
01/18/1994	08:00:59	0.688	33
01/18/1994	08:02:00	0.6881	33
01/18/1994	08:02:00	0.688	33
01/18/1994	08:02:00	0.6879	33
01/18/1994	08:03:00	0.688	33
01/18/1994	08:03:00	0.6881	33
01/18/1994	08:03:00	0.688	33
01/18/1994	08:03:00	0.6879	33
01/18/1994	08:03:00	0.6878	33
01/18/1994	08:03:00	0.6877	33
01/18/1994	08:03:00	0.6876	33
01/18/1994	08:03:00	0.6877	33
01/18/1994	08:03:59	0.6876	33
01/18/1994	08:03:59	0.6877	33
01/18/1994	08:03:59	0.6878	33
01/18/1994	08:03:59	0.6879	33
01/18/1994	08:04:59	0.6878	33
01/18/1994	08:04:59	0.6879	33
01/18/1994	08:04:59	0.6878	33
01/18/1994	08:04:59	0.6879	33
01/18/1994	08:04:59	0.688	33
01/18/1994	08:06:00	0.6879	33
01/18/1994	08:06:00	0.688	33
01/18/1994	08:06:00	0.6879	33
01/18/1994	08:06:00	0.6878	33
01/18/1994	08:06:00	0.688	33
01/18/1994	08:06:00	0.6879	33
01/18/1994	08:06:59	0.688	33
01/18/1994	08:06:59	0.6881	33
01/18/1994	08:07:59	0.688	33
01/18/1994	08:09:00	0.6878	33
01/18/1994	08:09:00	0.6879	33
01/18/1994	08:09:00	0.6878	33
01/18/1994	08:10:00	0.6877	33
01/18/1994	08:10:00	0.6878	33
01/18/1994	08:10:59	0.6879	33
01/18/1994	08:10:59	0.688	33
01/18/1994	08:10:59	0.6881	33
01/18/1994	08:10:59	0.6882	33
01/18/1994	08:10:59	0.6881	33
01/18/1994	08:12:00	0.6882	33
01/18/1994	08:13:00	0.6883	33
01/18/1994	08:13:00	0.6882	33
01/18/1994	08:13:00	0.6883	33
01/18/1994	08:13:59	0.6882	33
01/18/1994	08:13:59	0.6883	33
01/18/1994	08:13:59	0.6884	33
01/18/1994	08:15:00	0.6885	33
01/18/1994	08:15:00	0.6884	33
01/18/1994	08:16:00	0.6883	33
01/18/1994	08:16:00	0.6882	33
01/18/1994	08:16:00	0.6881	33
01/18/1994	08:16:59	0.6882	33
01/18/1994	08:16:59	0.6881	33
01/18/1994	08:16:59	0.688	33
01/18/1994	08:18:00	0.6881	33
01/18/1994	08:18:00	0.6882	33
01/18/1994	08:19:00	0.6883	33
01/18/1994	08:19:00	0.6882	33
01/18/1994	08:19:00	0.6883	33
01/18/1994	08:19:59	0.6882	33
01/18/1994	08:19:59	0.688	33
01/18/1994	08:19:59	0.6881	33
01/18/1994	08:22:00	0.6882	33
01/18/1994	08:23:00	0.6881	33
01/18/1994	08:23:00	0.688	33
01/18/1994	08:23:00	0.6881	33
01/18/1994	08:23:00	0.688	33
01/18/1994	08:23:00	0.6879	33
01/18/1994	08:23:59	0.6878	33
01/18/1994	08:25:00	0.6877	33
01/18/1994	08:25:00	0.6876	33
01/18/1994	08:25:00	0.6877	33
01/18/1994	08:26:00	0.6879	33
01/18/1994	08:26:00	0.688	33
01/18/1994	08:26:00	0.6879	33
01/18/1994	08:26:59	0.688	33
01/18/1994	08:28:00	0.6879	33
01/18/1994	08:29:59	0.688	33
01/18/1994	08:29:59	0.6881	33
01/18/1994	08:29:59	0.6882	33
01/18/1994	08:31:00	0.6883	33
01/18/1994	08:31:00	0.6884	33
01/18/1994	08:32:00	0.6883	33
01/18/1994	08:32:00	0.6882	33
01/18/1994	08:32:00	0.6881	33
01/18/1994	08:32:59	0.6883	33
01/18/1994	08:34:00	0.6883	33
01/18/1994	08:34:00	0.6884	33
01/18/1994	08:34:00	0.6882	33
01/18/1994	08:34:00	0.6881	33
01/18/1994	08:34:00	0.688	33
01/18/1994	08:35:00	0.6881	33
01/18/1994	08:39:00	0.6882	33
01/18/1994	08:39:00	0.6883	33
01/18/1994	08:39:00	0.6882	33
01/18/1994	08:42:00	0.6881	33
01/18/1994	08:42:00	0.688	33
01/18/1994	08:42:00	0.6881	33
01/18/1994	08:42:00	0.6882	33
01/18/1994	08:42:59	0.6883	33
01/18/1994	08:45:00	0.6884	33
01/18/1994	08:45:00	0.6883	33
01/18/1994	08:45:00	0.6883	33
01/18/1994	08:47:00	0.6882	33
01/18/1994	08:48:59	0.6881	33
01/18/1994	08:48:59	0.6882	33
01/18/1994	08:49:59	0.6883	33
01/18/1994	08:51:00	0.6882	33
01/18/1994	08:54:00	0.6881	33
01/18/1994	08:54:00	0.6883	33
01/18/1994	08:54:00	0.6882	33
01/18/1994	08:55:59	0.6884	33
01/18/1994	08:57:00	0.6883	33
01/18/1994	08:57:00	0.6882	33
01/18/1994	08:58:00	0.688	33
01/18/1994	08:58:59	0.6879	33
01/18/1994	08:58:59	0.6877	33
01/18/1994	09:00:00	0.6875	33
01/18/1994	09:00:00	0.6876	33
01/18/1994	09:00:00	0.6875	33
01/18/1994	09:01:00	0.6874	33
01/18/1994	09:01:00	0.6875	33
01/18/1994	09:01:00	0.6873	33
01/18/1994	09:01:59	0.6875	33
01/18/1994	09:01:59	0.6876	33
01/18/1994	09:01:59	0.6877	33
01/18/1994	09:03:00	0.6876	33
01/18/1994	09:03:00	0.6875	33
01/18/1994	09:03:00	0.6873	33
01/18/1994	09:03:00	0.6875	33
01/18/1994	09:03:00	0.6874	33
01/18/1994	09:03:00	0.6874	33
01/18/1994	09:04:00	0.6875	33
01/18/1994	09:04:00	0.6873	33
01/18/1994	09:04:00	0.6872	33
01/18/1994	09:04:00	0.6873	33
01/18/1994	09:04:00	0.6874	33
01/18/1994	09:04:00	0.6873	33
01/18/1994	09:04:00	0.6872	33
01/18/1994	09:04:00	0.6871	33
01/18/1994	09:04:00	0.687	33
01/18/1994	09:04:00	0.6871	33
01/18/1994	09:04:00	0.6872	33
01/18/1994	09:04:59	0.6871	33
01/18/1994	09:04:59	0.6873	33
01/18/1994	09:04:59	0.6872	33
01/18/1994	09:04:59	0.6875	33
01/18/1994	09:05:59	0.6872	33
01/18/1994	09:05:59	0.6871	33
01/18/1994	09:05:59	0.6872	33
01/18/1994	09:05:59	0.6871	33
01/18/1994	09:05:59	0.687	33
01/18/1994	09:07:00	0.6869	33
01/18/1994	09:07:00	0.6872	33
01/18/1994	09:07:00	0.687	33
01/18/1994	09:07:00	0.6872	33
01/18/1994	09:07:00	0.6871	33
01/18/1994	09:07:00	0.687	33
01/18/1994	09:07:00	0.6872	33
01/18/1994	09:08:00	0.6874	33
01/18/1994	09:08:00	0.6873	33
01/18/1994	09:08:59	0.6874	33
01/18/1994	09:08:59	0.6875	33
01/18/1994	09:08:59	0.6874	33
01/18/1994	09:10:00	0.6875	33
01/18/1994	09:10:00	0.6874	33
01/18/1994	09:11:00	0.6875	33
01/18/1994	09:11:00	0.6876	33
01/18/1994	09:11:00	0.6877	33
01/18/1994	09:11:59	0.6876	33
01/18/1994	09:11:59	0.6877	33
01/18/1994	09:14:00	0.6876	33
01/18/1994	09:14:59	0.6875	33
01/18/1994	09:17:59	0.6876	33
01/18/1994	09:17:59	0.6875	33
01/18/1994	09:17:59	0.6876	33
01/18/1994	09:17:59	0.6877	33
01/18/1994	09:19:00	0.6878	33
01/18/1994	09:20:00	0.6879	33
01/18/1994	09:20:00	0.6878	33
01/18/1994	09:20:59	0.688	33
01/18/1994	09:20:59	0.6879	33
01/18/1994	09:21:59	0.6882	33
01/18/1994	09:21:59	0.688	33
01/18/1994	09:23:00	0.6883	33
01/18/1994	09:23:00	0.6884	33
01/18/1994	09:23:00	0.6883	33
01/18/1994	09:24:00	0.6882	33
01/18/1994	09:24:00	0.6883	33
01/18/1994	09:24:00	0.6882	33
01/18/1994	09:24:00	0.6881	33
01/18/1994	09:24:59	0.688	33
01/18/1994	09:24:59	0.6882	33
01/18/1994	09:24:59	0.6881	33
01/18/1994	09:26:00	0.6882	33
01/18/1994	09:26:00	0.6881	33
01/18/1994	09:26:00	0.688	33
01/18/1994	09:26:00	0.6881	33
01/18/1994	09:27:00	0.6882	33
01/18/1994	09:27:00	0.6883	33
01/18/1994	09:27:00	0.6884	33
01/18/1994	09:27:00	0.6885	33
01/18/1994	09:27:00	0.6886	33
01/18/1994	09:27:00	0.6885	33
01/18/1994	09:27:00	0.6886	33
01/18/1994	09:27:00	0.6885	33
01/18/1994	09:27:00	0.6884	33
01/18/1994	09:27:00	0.6885	33
01/18/1994	09:27:00	0.6886	33
01/18/1994	09:27:00	0.6885	33
01/18/1994	09:27:59	0.6884	33
01/18/1994	09:27:59	0.6883	33
01/18/1994	09:27:59	0.6884	33
01/18/1994	09:29:00	0.6885	33
01/18/1994	09:30:00	0.6884	33
01/18/1994	09:30:00	0.6885	33
01/18/1994	09:30:00	0.6884	33
01/18/1994	09:32:00	0.6882	33
01/18/1994	09:32:00	0.6884	33
01/18/1994	09:33:00	0.6882	33
01/18/1994	09:33:00	0.6881	33
01/18/1994	09:33:00	0.688	33
01/18/1994	09:33:59	0.6881	33
01/18/1994	09:33:59	0.688	33
01/18/1994	09:33:59	0.6881	33
01/18/1994	09:33:59	0.6882	33
01/18/1994	09:33:59	0.6881	33
01/18/1994	09:34:59	0.688	33
01/18/1994	09:34:59	0.6881	33
01/18/1994	09:34:59	0.688	33
01/18/1994	09:36:59	0.6881	33
01/18/1994	09:36:59	0.6882	33
01/18/1994	09:36:59	0.6881	33
01/18/1994	09:36:59	0.6882	33
01/18/1994	09:36:59	0.6883	33
01/18/1994	09:37:59	0.6884	33
01/18/1994	09:39:00	0.6885	33
01/18/1994	09:39:00	0.6883	33
01/18/1994	09:40:00	0.6885	33
01/18/1994	09:40:59	0.6886	33
01/18/1994	09:40:59	0.6887	33
01/18/1994	09:40:59	0.6886	33
01/18/1994	09:40:59	0.6887	33
01/18/1994	09:42:00	0.6888	33
01/18/1994	09:42:00	0.6889	33
01/18/1994	09:43:00	0.6888	33
01/18/1994	09:43:00	0.6887	33
01/18/1994	09:43:00	0.689	33
01/18/1994	09:43:00	0.6886	33
01/18/1994	09:43:00	0.6887	33
01/18/1994	09:43:00	0.6888	33
01/18/1994	09:43:00	0.6889	33
01/18/1994	09:43:00	0.689	33
01/18/1994	09:43:00	0.6889	33
01/18/1994	09:43:59	0.689	33
01/18/1994	09:43:59	0.6889	33
01/18/1994	09:43:59	0.6888	33
01/18/1994	09:45:00	0.6887	33
01/18/1994	09:45:00	0.6888	33
01/18/1994	09:45:00	0.6887	33
01/18/1994	09:45:00	0.6888	33
01/18/1994	09:46:00	0.6889	33
01/18/1994	09:46:59	0.6888	33
01/18/1994	09:48:00	0.6889	33
01/18/1994	09:48:00	0.6891	33
01/18/1994	09:48:00	0.6892	33
01/18/1994	09:48:00	0.689	33
01/18/1994	09:48:00	0.6893	33
01/18/1994	09:49:00	0.6891	33
01/18/1994	09:49:00	0.6892	33
01/18/1994	09:49:00	0.6893	33
01/18/1994	09:49:00	0.6892	33
01/18/1994	09:49:00	0.6893	33
01/18/1994	09:49:00	0.6892	33
01/18/1994	09:49:00	0.6891	33
01/18/1994	09:49:00	0.6892	33
01/18/1994	09:49:00	0.6893	33
01/18/1994	09:49:59	0.6894	33
01/18/1994	09:49:59	0.6895	33
01/18/1994	09:49:59	0.6894	33
01/18/1994	09:49:59	0.6893	33
01/18/1994	09:49:59	0.6894	33
01/18/1994	09:49:59	0.6893	33
01/18/1994	09:49:59	0.6892	33
01/18/1994	09:50:59	0.6893	33
01/18/1994	09:50:59	0.6892	33
01/18/1994	09:50:59	0.6891	33
01/18/1994	09:50:59	0.689	33
01/18/1994	09:50:59	0.6891	33
01/18/1994	09:52:00	0.689	33
01/18/1994	09:52:00	0.6892	33
01/18/1994	09:52:00	0.6891	33
01/18/1994	09:52:00	0.689	33
01/18/1994	09:52:00	0.6891	33
01/18/1994	09:52:00	0.689	33
01/18/1994	09:53:00	0.6888	33
01/18/1994	09:53:00	0.689	33
01/18/1994	09:53:00	0.6889	33
01/18/1994	09:53:00	0.689	33
01/18/1994	09:53:00	0.6889	33
01/18/1994	09:53:59	0.689	33
01/18/1994	09:53:59	0.6891	33
01/18/1994	09:53:59	0.6892	33
01/18/1994	09:55:00	0.6891	33
01/18/1994	09:56:00	0.6892	33
01/18/1994	09:56:00	0.6891	33
01/18/1994	09:56:00	0.689	33
01/18/1994	09:56:59	0.6889	33
01/18/1994	09:56:59	0.689	33
01/18/1994	09:56:59	0.6889	33
01/18/1994	09:58:00	0.6888	33
01/18/1994	09:58:00	0.6887	33
01/18/1994	09:59:00	0.6886	33
01/18/1994	09:59:00	0.6887	33
01/18/1994	09:59:00	0.6886	33
01/18/1994	09:59:59	0.6885	33
01/18/1994	10:01:00	0.6884	33
01/18/1994	10:01:00	0.6883	33
01/18/1994	10:01:00	0.6882	33
01/18/1994	10:01:00	0.6883	33
01/18/1994	10:01:00	0.6884	33
01/18/1994	10:01:00	0.6885	33
01/18/1994	10:01:00	0.6886	33
01/18/1994	10:02:00	0.6887	33
01/18/1994	10:02:00	0.6886	33
01/18/1994	10:02:00	0.6887	33
01/18/1994	10:02:59	0.6886	33
01/18/1994	10:04:00	0.6885	33
01/18/1994	10:04:00	0.6884	33
01/18/1994	10:04:00	0.6885	33
01/18/1994	10:05:00	0.6883	33
01/18/1994	10:05:00	0.6885	33
01/18/1994	10:05:59	0.6886	33
01/18/1994	10:05:59	0.6884	33
01/18/1994	10:06:59	0.6885	33
01/18/1994	10:06:59	0.6884	33
01/18/1994	10:08:00	0.6884	33
01/18/1994	10:08:00	0.6883	33
01/18/1994	10:08:00	0.6882	33
01/18/1994	10:08:00	0.6881	33
01/18/1994	10:08:00	0.6882	33
01/18/1994	10:08:00	0.6881	33
01/18/1994	10:09:00	0.688	33
01/18/1994	10:09:00	0.6881	33
01/18/1994	10:09:00	0.688	33
01/18/1994	10:09:59	0.6878	33
01/18/1994	10:09:59	0.6879	33
01/18/1994	10:09:59	0.6878	33
01/18/1994	10:11:00	0.6879	33
01/18/1994	10:11:00	0.6878	33
01/18/1994	10:11:00	0.6879	33
01/18/1994	10:12:00	0.6877	33
01/18/1994	10:12:00	0.6878	33
01/18/1994	10:12:00	0.6876	33
01/18/1994	10:12:00	0.6877	33
01/18/1994	10:12:00	0.6878	33
01/18/1994	10:12:59	0.6879	33
01/18/1994	10:12:59	0.6878	33
01/18/1994	10:12:59	0.6877	33
01/18/1994	10:12:59	0.6876	33
01/18/1994	10:12:59	0.6877	33
01/18/1994	10:15:00	0.6878	33
01/18/1994	10:15:00	0.6879	33
01/18/1994	10:15:00	0.6877	33
01/18/1994	10:15:00	0.6876	33
01/18/1994	10:15:00	0.6877	33
01/18/1994	10:15:00	0.6876	33
01/18/1994	10:15:00	0.6875	33
01/18/1994	10:15:59	0.6878	33
01/18/1994	10:15:59	0.6877	33
01/18/1994	10:17:00	0.6876	33
01/18/1994	10:17:00	0.6878	33
01/18/1994	10:17:00	0.6879	33
01/18/1994	10:18:00	0.6878	33
01/18/1994	10:18:00	0.6879	33
01/18/1994	10:18:00	0.6878	33
01/18/1994	10:18:59	0.6879	33
01/18/1994	10:18:59	0.6878	33
01/18/1994	10:18:59	0.6879	33
01/18/1994	10:19:59	0.6878	33
01/18/1994	10:19:59	0.6879	33
01/18/1994	10:21:00	0.688	33
01/18/1994	10:21:59	0.6879	33
01/18/1994	10:21:59	0.688	33
01/18/1994	10:25:00	0.6881	33
01/18/1994	10:25:59	0.6882	33
01/18/1994	10:25:59	0.6883	33
01/18/1994	10:25:59	0.6884	33
01/18/1994	10:25:59	0.6883	33
01/18/1994	10:28:00	0.6882	33
01/18/1994	10:28:00	0.6881	33
01/18/1994	10:28:59	0.6882	33
01/18/1994	10:28:59	0.6883	33
01/18/1994	10:30:00	0.6882	33
01/18/1994	10:35:59	0.6881	33
01/18/1994	10:37:00	0.688	33
01/18/1994	10:37:00	0.6879	33
01/18/1994	10:37:00	0.688	33
01/18/1994	10:38:00	0.6881	33
01/18/1994	10:38:00	0.6882	33
01/18/1994	10:38:59	0.6881	33
01/18/1994	10:38:59	0.6883	33
01/18/1994	10:40:00	0.6881	33
01/18/1994	10:41:00	0.6882	33
01/18/1994	10:41:00	0.6881	33
01/18/1994	10:41:00	0.6882	33
01/18/1994	10:41:59	0.6884	33
01/18/1994	10:41:59	0.6886	33
01/18/1994	10:43:00	0.6884	33
01/18/1994	10:43:00	0.6883	33
01/18/1994	10:43:00	0.6884	33
01/18/1994	10:47:00	0.6885	33
01/18/1994	10:47:59	0.6886	33
01/18/1994	10:47:59	0.6887	33
01/18/1994	10:47:59	0.6886	33
01/18/1994	10:50:00	0.6885	33
01/18/1994	10:50:00	0.6884	33
01/18/1994	10:50:59	0.6885	33
01/18/1994	10:50:59	0.6886	33
01/18/1994	10:51:59	0.6888	33
01/18/1994	10:51:59	0.6887	33
01/18/1994	10:51:59	0.6889	33
01/18/1994	10:51:59	0.6888	33
01/18/1994	10:51:59	0.6889	33
01/18/1994	10:53:00	0.6888	33
01/18/1994	10:53:00	0.6889	33
01/18/1994	10:53:00	0.6888	33
01/18/1994	10:54:00	0.6889	33
01/18/1994	10:54:00	0.689	33
01/18/1994	10:54:00	0.6891	33
01/18/1994	10:54:59	0.689	33
01/18/1994	10:54:59	0.6891	33
01/18/1994	10:56:00	0.6888	33
01/18/1994	10:56:00	0.6889	33
01/18/1994	10:57:00	0.689	33
01/18/1994	10:57:00	0.6888	33
01/18/1994	10:57:00	0.6889	33
01/18/1994	10:59:00	0.6888	33
01/18/1994	10:59:00	0.6889	33
01/18/1994	10:59:00	0.689	33
01/18/1994	11:00:00	0.6887	33
01/18/1994	11:00:59	0.6888	33
01/18/1994	11:02:00	0.6886	33
01/18/1994	11:02:00	0.6887	33
01/18/1994	11:03:00	0.6888	33
01/18/1994	11:03:59	0.6887	33
01/18/1994	11:04:59	0.6889	33
01/18/1994	11:04:59	0.689	33
01/18/1994	11:04:59	0.6891	33
01/18/1994	11:04:59	0.689	33
01/18/1994	11:04:59	0.6889	33
01/18/1994	11:04:59	0.689	33
01/18/1994	11:06:00	0.6893	33
01/18/1994	11:06:00	0.6894	33
01/18/1994	11:06:00	0.6893	33
01/18/1994	11:06:00	0.6894	33
01/18/1994	11:06:00	0.6893	33
01/18/1994	11:06:00	0.6894	33
01/18/1994	11:06:00	0.6895	33
01/18/1994	11:06:59	0.6896	33
01/18/1994	11:06:59	0.6897	33
01/18/1994	11:06:59	0.6898	33
01/18/1994	11:06:59	0.6897	33
01/18/1994	11:06:59	0.6895	33
01/18/1994	11:07:59	0.6894	33
01/18/1994	11:07:59	0.6895	33
01/18/1994	11:07:59	0.6894	33
01/18/1994	11:07:59	0.6897	33
01/18/1994	11:07:59	0.6896	33
01/18/1994	11:07:59	0.6895	33
01/18/1994	11:09:00	0.6897	33
01/18/1994	11:09:00	0.6898	33
01/18/1994	11:10:00	0.6899	33
01/18/1994	11:10:00	0.6898	33
01/18/1994	11:10:00	0.6897	33
01/18/1994	11:10:00	0.6899	33
01/18/1994	11:10:00	0.69	33
01/18/1994	11:10:00	0.6901	33
01/18/1994	11:10:59	0.69	33
01/18/1994	11:10:59	0.6899	33
01/18/1994	11:10:59	0.69	33
01/18/1994	11:10:59	0.6899	33
01/18/1994	11:10:59	0.69	33
01/18/1994	11:10:59	0.6901	33
01/18/1994	11:10:59	0.6902	33
01/18/1994	11:10:59	0.6901	33
01/18/1994	11:10:59	0.69	33
01/18/1994	11:10:59	0.6901	33
01/18/1994	11:10:59	0.6902	33
01/18/1994	11:10:59	0.6901	33
01/18/1994	11:12:00	0.6897	33
01/18/1994	11:12:00	0.6899	33
01/18/1994	11:12:00	0.69	33
01/18/1994	11:12:00	0.6899	33
01/18/1994	11:12:00	0.69	33
01/18/1994	11:12:00	0.6897	33
01/18/1994	11:12:00	0.6898	33
01/18/1994	11:12:00	0.6899	33
01/18/1994	11:12:00	0.69	33
01/18/1994	11:13:00	0.6899	33
01/18/1994	11:13:00	0.69	33
01/18/1994	11:13:00	0.6898	33
01/18/1994	11:13:00	0.6897	33
01/18/1994	11:13:59	0.6896	33
01/18/1994	11:13:59	0.6897	33
01/18/1994	11:13:59	0.6896	33
01/18/1994	11:13:59	0.6898	33
01/18/1994	11:15:00	0.6897	33
01/18/1994	11:15:00	0.6898	33
01/18/1994	11:15:00	0.6897	33
01/18/1994	11:16:00	0.6896	33
01/18/1994	11:16:00	0.6897	33
01/18/1994	11:16:00	0.6896	33
01/18/1994	11:18:00	0.6897	33
01/18/1994	11:18:00	0.6898	33
01/18/1994	11:18:00	0.6897	33
01/18/1994	11:18:00	0.6896	33
01/18/1994	11:18:00	0.6897	33
01/18/1994	11:18:00	0.6898	33
01/18/1994	11:18:00	0.6899	33
01/18/1994	11:18:00	0.69	33
01/18/1994	11:18:00	0.6899	33
01/18/1994	11:19:00	0.69	33
01/18/1994	11:19:00	0.6901	33
01/18/1994	11:19:59	0.69	33
01/18/1994	11:19:59	0.6899	33
01/18/1994	11:19:59	0.69	33
01/18/1994	11:19:59	0.6901	33
01/18/1994	11:19:59	0.69	33
01/18/1994	11:19:59	0.6899	33
01/18/1994	11:19:59	0.69	33
01/18/1994	11:20:59	0.6901	33
01/18/1994	11:20:59	0.6902	33
01/18/1994	11:22:00	0.6901	33
01/18/1994	11:22:00	0.69	33
01/18/1994	11:22:00	0.6899	33
01/18/1994	11:22:00	0.6898	33
01/18/1994	11:22:00	0.6899	33
01/18/1994	11:22:00	0.6898	33
01/18/1994	11:23:00	0.6897	33
01/18/1994	11:23:59	0.6898	33
01/18/1994	11:23:59	0.6899	33
01/18/1994	11:25:00	0.6898	33
01/18/1994	11:26:00	0.69	33
01/18/1994	11:26:00	0.6899	33
01/18/1994	11:26:00	0.6898	33
01/18/1994	11:26:00	0.6899	33
01/18/1994	11:26:00	0.69	33
01/18/1994	11:26:59	0.6902	33
01/18/1994	11:26:59	0.6901	33
01/18/1994	11:26:59	0.69	33
01/18/1994	11:28:00	0.6901	33
01/18/1994	11:29:00	0.6903	33
01/18/1994	11:29:00	0.6902	33
01/18/1994	11:29:00	0.6903	33
01/18/1994	11:29:00	0.6902	33
01/18/1994	11:29:59	0.6901	33
01/18/1994	11:29:59	0.69	33
01/18/1994	11:29:59	0.6899	33
01/18/1994	11:29:59	0.69	33
01/18/1994	11:29:59	0.6898	33
01/18/1994	11:31:00	0.6899	33
01/18/1994	11:31:00	0.69	33
01/18/1994	11:35:00	0.6902	33
01/18/1994	11:35:00	0.6901	33
01/18/1994	11:35:59	0.6902	33
01/18/1994	11:35:59	0.6903	33
01/18/1994	11:35:59	0.6902	33
01/18/1994	11:36:59	0.69	33
01/18/1994	11:36:59	0.6901	33
01/18/1994	11:36:59	0.6902	33
01/18/1994	11:36:59	0.6903	33
01/18/1994	11:36:59	0.6902	33
01/18/1994	11:38:00	0.6904	33
01/18/1994	11:38:00	0.6903	33
01/18/1994	11:38:00	0.6902	33
01/18/1994	11:38:00	0.69	33
01/18/1994	11:38:00	0.6899	33
01/18/1994	11:38:00	0.69	33
01/18/1994	11:39:00	0.6901	33
01/18/1994	11:39:00	0.6902	33
01/18/1994	11:39:00	0.6903	33
01/18/1994	11:39:00	0.6904	33
01/18/1994	11:39:00	0.6903	33
01/18/1994	11:39:00	0.6902	33
01/18/1994	11:39:59	0.6901	33
01/18/1994	11:39:59	0.6903	33
01/18/1994	11:41:00	0.6904	33
01/18/1994	11:42:00	0.6903	33
01/18/1994	11:42:59	0.6902	33
01/18/1994	11:42:59	0.6903	33
01/18/1994	11:42:59	0.6904	33
01/18/1994	11:42:59	0.6905	33
01/18/1994	11:42:59	0.6904	33
01/18/1994	11:44:00	0.6905	33
01/18/1994	11:44:00	0.6906	33
01/18/1994	11:44:00	0.6907	33
01/18/1994	11:44:00	0.6908	33
01/18/1994	11:44:00	0.6909	33
01/18/1994	11:44:00	0.691	33
01/18/1994	11:44:00	0.6909	33
01/18/1994	11:44:00	0.6907	33
01/18/1994	11:44:00	0.6908	33
01/18/1994	11:44:00	0.6909	33
01/18/1994	11:44:00	0.691	33
01/18/1994	11:44:00	0.6909	33
01/18/1994	11:44:00	0.6908	33
01/18/1994	11:45:00	0.6909	33
01/18/1994	11:45:00	0.6908	33
01/18/1994	11:45:00	0.6907	33
01/18/1994	11:45:00	0.6908	33
01/18/1994	11:45:00	0.6909	33
01/18/1994	11:45:00	0.6908	33
01/18/1994	11:45:59	0.6909	33
01/18/1994	11:45:59	0.691	33
01/18/1994	11:45:59	0.6912	33
01/18/1994	11:45:59	0.6911	33
01/18/1994	11:45:59	0.6912	33
01/18/1994	11:45:59	0.6913	33
01/18/1994	11:45:59	0.6915	33
01/18/1994	11:45:59	0.6914	33
01/18/1994	11:45:59	0.6913	33
01/18/1994	11:45:59	0.6912	33
01/18/1994	11:45:59	0.6913	33
01/18/1994	11:45:59	0.6914	33
01/18/1994	11:47:00	0.6915	33
01/18/1994	11:47:00	0.6916	33
01/18/1994	11:47:00	0.6915	33
01/18/1994	11:47:00	0.6914	33
01/18/1994	11:47:00	0.6913	33
01/18/1994	11:47:00	0.6914	33
01/18/1994	11:47:00	0.6915	33
01/18/1994	11:48:00	0.6914	33
01/18/1994	11:48:00	0.6913	33
01/18/1994	11:48:00	0.6912	33
01/18/1994	11:48:00	0.6911	33
01/18/1994	11:48:00	0.691	33
01/18/1994	11:48:00	0.6911	33
01/18/1994	11:48:00	0.691	33
01/18/1994	11:48:00	0.6909	33
01/18/1994	11:48:59	0.6908	33
01/18/1994	11:48:59	0.6909	33
01/18/1994	11:48:59	0.691	33
01/18/1994	11:48:59	0.6909	33
01/18/1994	11:48:59	0.6911	33
01/18/1994	11:48:59	0.6914	33
01/18/1994	11:48:59	0.6915	33
01/18/1994	11:48:59	0.6914	33
01/18/1994	11:49:59	0.6913	33
01/18/1994	11:49:59	0.6914	33
01/18/1994	11:49:59	0.6915	33
01/18/1994	11:49:59	0.6916	33
01/18/1994	11:49:59	0.6917	33
01/18/1994	11:49:59	0.6918	33
01/18/1994	11:49:59	0.6919	33
01/18/1994	11:49:59	0.692	33
01/18/1994	11:49:59	0.6919	33
01/18/1994	11:49:59	0.6918	33
01/18/1994	11:49:59	0.6916	33
01/18/1994	11:51:00	0.6915	33
01/18/1994	11:51:00	0.6913	33
01/18/1994	11:51:00	0.6914	33
01/18/1994	11:51:00	0.6915	33
01/18/1994	11:51:00	0.6914	33
01/18/1994	11:51:00	0.6915	33
01/18/1994	11:51:00	0.6916	33
01/18/1994	11:51:00	0.6917	33
01/18/1994	11:51:00	0.6918	33
01/18/1994	11:51:00	0.6917	33
01/18/1994	11:51:00	0.6918	33
01/18/1994	11:51:00	0.6919	33
01/18/1994	11:51:59	0.6918	33
01/18/1994	11:51:59	0.6917	33
01/18/1994	11:51:59	0.6918	33
01/18/1994	11:51:59	0.6919	33
01/18/1994	11:51:59	0.692	33
01/18/1994	11:51:59	0.6919	33
01/18/1994	11:51:59	0.692	33
01/18/1994	11:51:59	0.6919	33
01/18/1994	11:51:59	0.6918	33
01/18/1994	11:51:59	0.692	33
01/18/1994	11:51:59	0.6919	33
01/18/1994	11:52:59	0.692	33
01/18/1994	11:52:59	0.6924	33
01/18/1994	11:52:59	0.6925	33
01/18/1994	11:52:59	0.6926	33
01/18/1994	11:52:59	0.6927	33
01/18/1994	11:52:59	0.6921	33
01/18/1994	11:52:59	0.6928	33
01/18/1994	11:52:59	0.6929	33
01/18/1994	11:52:59	0.693	33
01/18/1994	11:52:59	0.6931	33
01/18/1994	11:52:59	0.6932	33
01/18/1994	11:52:59	0.6933	33
01/18/1994	11:52:59	0.6935	33
01/18/1994	11:52:59	0.6938	33
01/18/1994	11:54:00	0.6938	33
01/18/1994	11:54:00	0.6936	33
01/18/1994	11:54:00	0.6937	33
01/18/1994	11:54:00	0.6935	33
01/18/1994	11:54:00	0.6934	33
01/18/1994	11:54:00	0.6933	33
01/18/1994	11:54:00	0.6935	33
01/18/1994	11:54:00	0.6936	33
01/18/1994	11:54:00	0.6938	33
01/18/1994	11:54:00	0.6937	33
01/18/1994	11:54:00	0.6935	33
01/18/1994	11:55:00	0.6937	33
01/18/1994	11:55:00	0.6936	33
01/18/1994	11:55:00	0.6937	33
01/18/1994	11:55:00	0.6935	33
01/18/1994	11:55:00	0.6937	33
01/18/1994	11:55:00	0.6938	33
01/18/1994	11:55:00	0.6939	33
01/18/1994	11:55:00	0.694	33
01/18/1994	11:55:00	0.6941	33
01/18/1994	11:55:00	0.6942	33
01/18/1994	11:55:00	0.6943	33
01/18/1994	11:55:00	0.6945	33
01/18/1994	11:55:00	0.6948	33
01/18/1994	11:55:00	0.6947	33
01/18/1994	11:55:59	0.695	33
01/18/1994	11:55:59	0.6948	33
01/18/1994	11:55:59	0.6945	33
01/18/1994	11:55:59	0.6943	33
01/18/1994	11:55:59	0.694	33
01/18/1994	11:55:59	0.6943	33
01/18/1994	11:55:59	0.6945	33
01/18/1994	11:55:59	0.695	33
01/18/1994	11:55:59	0.6948	33
01/18/1994	11:55:59	0.6945	33
01/18/1994	11:55:59	0.694	33
01/18/1994	11:55:59	0.6949	33
01/18/1994	11:57:00	0.6945	33
01/18/1994	11:57:00	0.694	33
01/18/1994	11:58:00	0.6944	33
01/18/1994	11:58:00	0.6942	33
01/18/1994	11:58:00	0.694	33
01/18/1994	11:58:00	0.6938	33
01/18/1994	11:58:00	0.6935	33
01/18/1994	11:58:00	0.6937	33
01/18/1994	11:58:00	0.694	33
01/18/1994	11:58:00	0.6938	33
01/18/1994	11:58:00	0.6935	33
01/18/1994	11:58:00	0.6938	33
01/18/1994	11:58:00	0.694	33
01/18/1994	11:58:00	0.6938	33
01/18/1994	11:58:00	0.6936	33
01/18/1994	11:58:59	0.694	33
01/18/1994	11:58:59	0.6942	33
01/18/1994	11:58:59	0.6943	33
01/18/1994	11:58:59	0.6945	33
01/18/1994	11:58:59	0.695	33
01/18/1994	11:58:59	0.6945	33
01/18/1994	11:58:59	0.6946	33
01/18/1994	11:58:59	0.6945	33
01/18/1994	11:58:59	0.6942	33
01/18/1994	12:00:00	0.6944	33
01/18/1994	12:00:00	0.6943	33
01/18/1994	12:00:00	0.6942	33
01/18/1994	12:00:00	0.6948	49
01/22/1994	17:29:59	0.6877	73
01/22/1994	17:36:59	0.687	65
01/22/1994	17:52:59	0.6874	65
01/22/1994	17:58:00	0.6876	65
01/22/1994	18:11:59	0.688	65
01/22/1994	18:17:00	0.688	65
01/22/1994	18:19:00	0.6877	65
01/22/1994	18:19:00	0.6887	65
01/22/1994	18:36:00	0.6878	65
01/22/1994	18:59:59	0.6881	65
01/22/1994	19:02:00	0.6881	65
01/22/1994	19:18:59	0.6879	65
01/22/1994	19:25:00	0.688	65
01/22/1994	19:34:00	0.6876	65
01/22/1994	19:51:59	0.6878	65
01/22/1994	20:00:00	0.6877	65
01/22/1994	20:00:59	0.6876	65
01/22/1994	20:06:00	0.688	65
01/22/1994	21:01:59	0.6879	65
01/22/1994	21:17:00	0.6887	65
01/22/1994	21:19:00	0.6887	65
01/22/1994	21:42:00	0.6876	65
01/22/1994	23:22:00	0.688	65
01/22/1994	00:19:00	0.6875	65
01/22/1994	00:19:00	0.6873	65
01/22/1994	00:19:00	0.6872	65
01/22/1994	00:20:00	0.687	65
01/22/1994	00:39:00	0.6869	65
01/22/1994	00:40:00	0.6868	65
01/22/1994	00:40:00	0.6867	65
01/22/1994	01:18:59	0.688	65
01/22/1994	01:21:59	0.6888	65
01/22/1994	01:44:00	0.6875	65
01/22/1994	01:56:00	0.6866	65
01/22/1994	02:26:00	0.6867	65
01/22/1994	02:41:00	0.6867	65
01/22/1994	03:08:00	0.6885	65
01/22/1994	03:10:00	0.687	65
01/22/1994	03:11:00	0.6867	65
01/22/1994	03:14:00	0.6866	65
01/22/1994	03:30:00	0.6866	65
01/22/1994	03:30:00	0.6864	65
01/22/1994	04:44:59	0.6866	65
01/22/1994	05:42:00	0.6869	65
01/22/1994	05:54:00	0.6867	65
01/22/1994	06:00:00	0.6867	81
01/22/1994	07:19:59	0.6875	41
01/22/1994	07:19:59	0.6874	33
01/22/1994	07:19:59	0.6875	33
01/22/1994	07:19:59	0.6876	33
01/22/1994	07:19:59	0.6875	33
01/22/1994	07:19:59	0.6876	33
01/22/1994	07:21:00	0.6877	33
01/22/1994	07:21:00	0.6876	33
01/22/1994	07:21:00	0.6875	33
01/22/1994	07:21:59	0.6876	33
01/22/1994	07:21:59	0.6875	33
01/22/1994	07:21:59	0.6876	33
01/22/1994	07:21:59	0.6877	33
01/22/1994	07:21:59	0.6876	33
01/22/1994	07:22:59	0.6875	33
01/22/1994	07:22:59	0.6876	33
01/22/1994	07:22:59	0.6875	33
01/22/1994	07:24:00	0.6876	33
01/22/1994	07:24:00	0.6875	33
01/22/1994	07:24:00	0.6874	33
01/22/1994	07:24:00	0.6873	33
01/22/1994	07:24:00	0.6874	33
01/22/1994	07:24:00	0.6875	33
01/22/1994	07:24:00	0.6876	33
01/22/1994	07:25:00	0.6875	33
01/22/1994	07:25:00	0.6874	33
01/22/1994	07:25:00	0.6875	33
01/22/1994	07:25:00	0.6876	33
01/22/1994	07:25:00	0.6875	33
01/22/1994	07:25:59	0.6876	33
01/22/1994	07:25:59	0.6875	33
01/22/1994	07:27:00	0.6876	33
01/22/1994	07:27:00	0.6877	33
01/22/1994	07:28:00	0.6876	33
01/22/1994	07:28:59	0.6877	33
01/22/1994	07:30:00	0.6878	33
01/22/1994	07:30:00	0.6877	33
01/22/1994	07:30:00	0.6878	33
01/22/1994	07:30:00	0.6879	33
01/22/1994	07:30:00	0.6878	33
01/22/1994	07:31:00	0.6877	33
01/22/1994	07:31:59	0.6879	33
01/22/1994	07:31:59	0.688	33
01/22/1994	07:33:00	0.6881	33
01/22/1994	07:33:00	0.688	33
01/22/1994	07:34:00	0.6881	33
01/22/1994	07:34:00	0.6882	33
01/22/1994	07:34:59	0.6883	33
01/22/1994	07:34:59	0.6884	33
01/22/1994	07:34:59	0.6883	33
01/22/1994	07:35:59	0.6884	33
01/22/1994	07:35:59	0.6883	33
01/22/1994	07:35:59	0.6882	33
01/22/1994	07:35:59	0.6883	33
01/22/1994	07:35:59	0.6884	33
01/22/1994	07:37:00	0.6883	33
01/22/1994	07:37:00	0.6884	33
01/22/1994	07:37:00	0.6883	33
01/22/1994	07:37:00	0.6884	33
01/22/1994	07:38:00	0.6883	33
01/22/1994	07:38:00	0.6884	33
01/22/1994	07:38:00	0.6883	33
01/22/1994	07:38:00	0.6882	33
01/22/1994	07:38:59	0.6881	33
01/22/1994	07:38:59	0.6882	33
01/22/1994	07:38:59	0.6883	33
01/22/1994	07:38:59	0.6882	33
01/22/1994	07:40:00	0.6883	33
01/22/1994	07:40:00	0.6882	33
01/22/1994	07:41:00	0.6881	33
01/22/1994	07:41:00	0.6882	33
01/22/1994	07:41:00	0.6881	33
01/22/1994	07:41:00	0.688	33
01/22/1994	07:41:00	0.6881	33
01/22/1994	07:41:59	0.6882	33
01/22/1994	07:41:59	0.6881	33
01/22/1994	07:43:00	0.6882	33
01/22/1994	07:43:00	0.688	33
01/22/1994	07:43:00	0.6881	33
01/22/1994	07:43:00	0.6882	33
01/22/1994	07:43:00	0.6881	33
01/22/1994	07:43:00	0.688	33
01/22/1994	07:44:00	0.6881	33
01/22/1994	07:44:00	0.688	33
01/22/1994	07:44:59	0.6879	33
01/22/1994	07:44:59	0.688	33
01/22/1994	07:44:59	0.6879	33
01/22/1994	07:44:59	0.688	33
01/22/1994	07:44:59	0.6881	33
01/22/1994	07:46:00	0.6882	33
01/22/1994	07:46:00	0.6881	33
01/22/1994	07:46:00	0.6882	33
01/22/1994	07:46:00	0.6881	33
01/22/1994	07:47:00	0.6882	33
01/22/1994	07:47:00	0.6881	33
01/22/1994	07:47:00	0.688	33
01/22/1994	07:47:00	0.6881	33
01/22/1994	07:47:59	0.6882	33
01/22/1994	07:47:59	0.6881	33
01/22/1994	07:47:59	0.688	33
01/22/1994	07:49:00	0.6882	33
01/22/1994	07:49:00	0.6881	33
01/22/1994	07:49:00	0.688	33
01/22/1994	07:49:00	0.6879	33
01/22/1994	07:49:00	0.6878	33
01/22/1994	07:50:00	0.6879	33
01/22/1994	07:50:00	0.6878	33
01/22/1994	07:50:00	0.6877	33
01/22/1994	07:50:59	0.6876	33
01/22/1994	07:50:59	0.6877	33
01/22/1994	07:50:59	0.6876	33
01/22/1994	07:50:59	0.6877	33
01/22/1994	07:50:59	0.6876	33
01/22/1994	07:50:59	0.6875	33
01/22/1994	07:50:59	0.6876	33
01/22/1994	07:51:59	0.6875	33
01/22/1994	07:51:59	0.6876	33
01/22/1994	07:53:00	0.6875	33
01/22/1994	07:53:00	0.6876	33
01/22/1994	07:53:00	0.6875	33
01/22/1994	07:53:00	0.6874	33
01/22/1994	07:54:00	0.6875	33
01/22/1994	07:54:00	0.6874	33
01/22/1994	07:54:00	0.6873	33
01/22/1994	07:54:00	0.6874	33
01/22/1994	07:54:00	0.6873	33
01/22/1994	07:54:59	0.6874	33
01/22/1994	07:54:59	0.6875	33
01/22/1994	07:57:00	0.6876	33
01/22/1994	07:57:00	0.6875	33
01/22/1994	07:57:00	0.6876	33
01/22/1994	07:57:59	0.6877	33
01/22/1994	07:57:59	0.6878	33
01/22/1994	07:59:00	0.688	33
01/22/1994	07:59:00	0.6881	33
01/22/1994	07:59:00	0.6882	33
01/22/1994	08:00:00	0.6881	33
01/22/1994	08:00:59	0.6882	33
01/22/1994	08:00:59	0.6881	33
01/22/1994	08:03:00	0.6882	33
01/22/1994	08:03:00	0.6881	33
01/22/1994	08:03:00	0.688	33
01/22/1994	08:03:00	0.6881	33
01/22/1994	08:03:00	0.6882	33
01/22/1994	08:03:59	0.6881	33
01/22/1994	08:03:59	0.688	33
01/22/1994	08:03:59	0.6879	33
01/22/1994	08:03:59	0.6878	33
01/22/1994	08:04:59	0.6879	33
01/22/1994	08:04:59	0.6878	33
01/22/1994	08:04:59	0.6879	33
01/22/1994	08:06:00	0.6878	33
01/22/1994	08:06:00	0.6877	33
01/22/1994	08:06:00	0.6876	33
01/22/1994	08:06:00	0.6875	33
01/22/1994	08:06:00	0.6874	33
01/22/1994	08:06:00	0.6875	33
01/22/1994	08:06:59	0.6876	33
01/22/1994	08:06:59	0.6877	33
01/22/1994	08:07:59	0.6878	33
01/22/1994	08:10:59	0.6879	33
01/22/1994	08:10:59	0.6877	33
01/22/1994	08:10:59	0.6879	33
01/22/1994	08:12:00	0.6877	33
01/22/1994	08:13:00	0.6876	33
01/22/1994	08:13:00	0.6875	33
01/22/1994	08:13:59	0.6876	33
01/22/1994	08:13:59	0.6877	33
01/22/1994	08:13:59	0.6879	33
01/22/1994	08:15:00	0.6878	33
01/22/1994	08:15:00	0.6879	33
01/22/1994	08:15:00	0.6878	33
01/22/1994	08:16:00	0.6877	33
01/22/1994	08:16:00	0.6878	33
01/22/1994	08:16:00	0.6879	33
01/22/1994	08:16:00	0.688	33
01/22/1994	08:16:00	0.6881	33
01/22/1994	08:16:59	0.688	33
01/22/1994	08:16:59	0.6878	33
01/22/1994	08:18:00	0.6879	33
01/22/1994	08:19:00	0.6877	33
01/22/1994	08:19:00	0.6878	33
01/22/1994	08:19:59	0.6877	33
01/22/1994	08:19:59	0.6876	33
01/22/1994	08:19:59	0.6878	33
01/22/1994	08:19:59	0.6876	33
01/22/1994	08:20:59	0.6877	33
01/22/1994	08:20:59	0.6878	33
01/22/1994	08:22:00	0.6877	33
01/22/1994	08:23:00	0.6878	33
01/22/1994	08:23:00	0.688	33
01/22/1994	08:23:00	0.6882	33
01/22/1994	08:23:59	0.688	33
01/22/1994	08:23:59	0.6879	33
01/22/1994	08:26:00	0.6881	33
01/22/1994	08:26:59	0.6882	33
01/22/1994	08:26:59	0.6883	33
01/22/1994	08:26:59	0.6884	33
01/22/1994	08:26:59	0.6885	33
01/22/1994	08:26:59	0.6884	33
01/22/1994	08:28:00	0.6883	33
01/22/1994	08:28:00	0.6881	33
01/22/1994	08:29:59	0.6882	33
01/22/1994	08:29:59	0.6883	33
01/22/1994	08:31:00	0.6884	33
01/22/1994	08:31:00	0.6883	33
01/22/1994	08:32:00	0.6882	33
01/22/1994	08:32:00	0.6884	33
01/22/1994	08:32:59	0.6883	33
01/22/1994	08:34:00	0.6884	33
01/22/1994	08:35:00	0.6883	33
01/22/1994	08:35:00	0.6884	33
01/22/1994	08:35:59	0.6885	33
01/22/1994	08:35:59	0.6884	33
01/22/1994	08:35:59	0.6885	33
01/22/1994	08:36:59	0.6884	33
01/22/1994	08:36:59	0.6885	33
01/22/1994	08:38:00	0.6884	33
01/22/1994	08:38:00	0.6885	33
01/22/1994	08:38:00	0.6886	33
01/22/1994	08:39:00	0.6885	33
01/22/1994	08:39:00	0.6884	33
01/22/1994	08:39:00	0.6885	33
01/22/1994	08:39:00	0.6886	33
01/22/1994	08:39:00	0.6887	33
01/22/1994	08:39:59	0.6886	33
01/22/1994	08:39:59	0.6888	33
01/22/1994	08:39:59	0.6886	33
01/22/1994	08:39:59	0.6887	33
01/22/1994	08:39:59	0.6888	33
01/22/1994	08:41:00	0.6887	33
01/22/1994	08:41:00	0.6888	33
01/22/1994	08:41:00	0.6889	33
01/22/1994	08:41:00	0.689	33
01/22/1994	08:41:00	0.6889	33
01/22/1994	08:42:00	0.6888	33
01/22/1994	08:42:00	0.6889	33
01/22/1994	08:42:00	0.6888	33
01/22/1994	08:42:59	0.6889	33
01/22/1994	08:42:59	0.689	33
01/22/1994	08:42:59	0.6891	33
01/22/1994	08:42:59	0.689	33
01/22/1994	08:44:00	0.6889	33
01/22/1994	08:44:00	0.689	33
01/22/1994	08:44:00	0.6889	33
01/22/1994	08:45:00	0.689	33
01/22/1994	08:45:59	0.6891	33
01/22/1994	08:45:59	0.6892	33
01/22/1994	08:45:59	0.689	33
01/22/1994	08:47:00	0.6889	33
01/22/1994	08:48:00	0.689	33
01/22/1994	08:48:00	0.6889	33
01/22/1994	08:48:59	0.6888	33
01/22/1994	08:49:59	0.6887	33
01/22/1994	08:49:59	0.6889	33
01/22/1994	08:49:59	0.6888	33
01/22/1994	08:49:59	0.6889	33
01/22/1994	08:51:00	0.689	33
01/22/1994	08:51:00	0.6888	33
01/22/1994	08:51:00	0.6887	33
01/22/1994	08:52:59	0.6888	33
01/22/1994	08:52:59	0.689	33
01/22/1994	08:54:00	0.6891	33
01/22/1994	08:55:59	0.6892	33
01/22/1994	08:55:59	0.6893	33
01/22/1994	08:55:59	0.6891	33
01/22/1994	08:57:00	0.6892	33
01/22/1994	08:57:00	0.6893	33
01/22/1994	08:58:00	0.6894	33
01/22/1994	08:58:00	0.6892	33
01/22/1994	08:58:00	0.6891	33
01/22/1994	08:58:59	0.6893	33
01/22/1994	08:58:59	0.6894	33
01/22/1994	09:00:00	0.6895	33
01/22/1994	09:00:00	0.6896	33
01/22/1994	09:00:00	0.6897	33
01/22/1994	09:00:00	0.6895	33
01/22/1994	09:00:00	0.6888	33
01/22/1994	09:01:00	0.6889	33
01/22/1994	09:01:00	0.689	33
01/22/1994	09:01:00	0.6896	33
01/22/1994	09:01:00	0.6893	33
01/22/1994	09:01:00	0.6894	33
01/22/1994	09:01:00	0.6895	33
01/22/1994	09:01:00	0.6896	33
01/22/1994	09:01:00	0.6894	33
01/22/1994	09:01:00	0.6894	33
01/22/1994	09:01:59	0.6897	33
01/22/1994	09:01:59	0.6895	33
01/22/1994	09:01:59	0.6897	33
01/22/1994	09:01:59	0.6895	33
01/22/1994	09:01:59	0.6897	33
01/22/1994	09:01:59	0.6896	33
01/22/1994	09:03:00	0.6897	33
01/22/1994	09:03:00	0.6895	33
01/22/1994	09:03:00	0.6896	33
01/22/1994	09:03:00	0.6897	33
01/22/1994	09:03:00	0.6898	33
01/22/1994	09:03:00	0.6899	33
01/22/1994	09:04:00	0.69	33
01/22/1994	09:04:00	0.6899	33
01/22/1994	09:04:00	0.6898	33
01/22/1994	09:04:00	0.6897	33
01/22/1994	09:04:00	0.6896	33
01/22/1994	09:04:59	0.6895	33
01/22/1994	09:04:59	0.6898	33
01/22/1994	09:04:59	0.6899	33
01/22/1994	09:04:59	0.6898	33
01/22/1994	09:04:59	0.6899	33
01/22/1994	09:04:59	0.69	33
01/22/1994	09:04:59	0.6898	33
01/22/1994	09:05:59	0.6899	33
01/22/1994	09:05:59	0.69	33
01/22/1994	09:05:59	0.6902	33
01/22/1994	09:05:59	0.69	33
01/22/1994	09:05:59	0.6899	33
01/22/1994	09:05:59	0.6898	33
01/22/1994	09:05:59	0.6897	33
01/22/1994	09:07:00	0.6898	33
01/22/1994	09:07:00	0.69	33
01/22/1994	09:07:00	0.6901	33
01/22/1994	09:07:00	0.6902	33
01/22/1994	09:07:00	0.6899	33
01/22/1994	09:07:00	0.6898	33
01/22/1994	09:07:00	0.6901	33
01/22/1994	09:08:00	0.6897	33
01/22/1994	09:08:00	0.6898	33
01/22/1994	09:08:00	0.6897	33
01/22/1994	09:08:00	0.6895	33
01/22/1994	09:08:00	0.6896	33
01/22/1994	09:08:59	0.6894	33
01/22/1994	09:08:59	0.6893	33
01/22/1994	09:08:59	0.6892	33
01/22/1994	09:08:59	0.6893	33
01/22/1994	09:08:59	0.6894	33
01/22/1994	09:10:00	0.6893	33
01/22/1994	09:10:00	0.6895	33
01/22/1994	09:10:00	0.6897	33
01/22/1994	09:10:00	0.6894	33
01/22/1994	09:10:00	0.6895	33
01/22/1994	09:11:00	0.6894	33
01/22/1994	09:11:00	0.6893	33
01/22/1994	09:11:00	0.6894	33
01/22/1994	09:11:00	0.6893	33
01/22/1994	09:11:00	0.6892	33
01/22/1994	09:11:59	0.6893	33
01/22/1994	09:11:59	0.6892	33
01/22/1994	09:11:59	0.6893	33
01/22/1994	09:11:59	0.6892	33
01/22/1994	09:11:59	0.6891	33
01/22/1994	09:13:00	0.6892	33
01/22/1994	09:13:00	0.6891	33
01/22/1994	09:13:00	0.6892	33
01/22/1994	09:13:00	0.6891	33
01/22/1994	09:13:00	0.6892	33
01/22/1994	09:13:00	0.6893	33
01/22/1994	09:13:00	0.6892	33
01/22/1994	09:13:00	0.6893	33
01/22/1994	09:13:00	0.6892	33
01/22/1994	09:14:00	0.6894	33
01/22/1994	09:14:59	0.6893	33
01/22/1994	09:14:59	0.6895	33
01/22/1994	09:14:59	0.6892	33
01/22/1994	09:14:59	0.6893	33
01/22/1994	09:16:00	0.6892	33
01/22/1994	09:16:00	0.6893	33
01/22/1994	09:16:00	0.6894	33
01/22/1994	09:17:00	0.6893	33
01/22/1994	09:17:59	0.6894	33
01/22/1994	09:17:59	0.6895	33
01/22/1994	09:17:59	0.6894	33
01/22/1994	09:17:59	0.6893	33
01/22/1994	09:17:59	0.6894	33
01/22/1994	09:19:00	0.6895	33
01/22/1994	09:20:00	0.6896	33
01/22/1994	09:20:00	0.6895	33
01/22/1994	09:20:00	0.6894	33
01/22/1994	09:20:00	0.6895	33
01/22/1994	09:20:00	0.6896	33
01/22/1994	09:20:59	0.6895	33
01/22/1994	09:20:59	0.6894	33
01/22/1994	09:20:59	0.6893	33
01/22/1994	09:20:59	0.6892	33
01/22/1994	09:20:59	0.6891	33
01/22/1994	09:20:59	0.689	33
01/22/1994	09:20:59	0.6889	33
01/22/1994	09:21:59	0.689	33
01/22/1994	09:21:59	0.6891	33
01/22/1994	09:21:59	0.689	33
01/22/1994	09:21:59	0.6892	33
01/22/1994	09:21:59	0.6891	33
01/22/1994	09:21:59	0.6893	33
01/22/1994	09:21:59	0.6894	33
01/22/1994	09:21:59	0.6895	33
01/22/1994	09:23:00	0.6897	33
01/22/1994	09:23:00	0.6896	33
01/22/1994	09:23:00	0.6895	33
01/22/1994	09:23:00	0.6894	33
01/22/1994	09:23:00	0.6893	33
01/22/1994	09:23:00	0.6894	33
01/22/1994	09:24:00	0.6895	33
01/22/1994	09:24:00	0.6896	33
01/22/1994	09:24:00	0.6897	33
01/22/1994	09:24:59	0.6898	33
01/22/1994	09:24:59	0.6897	33
01/22/1994	09:24:59	0.6895	33
01/22/1994	09:24:59	0.6896	33
01/22/1994	09:24:59	0.6895	33
01/22/1994	09:26:00	0.6893	33
01/22/1994	09:26:00	0.6892	33
01/22/1994	09:26:00	0.6893	33
01/22/1994	09:27:00	0.6892	33
01/22/1994	09:27:00	0.6891	33
01/22/1994	09:27:00	0.6892	33
01/22/1994	09:27:59	0.689	33
01/22/1994	09:27:59	0.6891	33
01/22/1994	09:27:59	0.689	33
01/22/1994	09:27:59	0.6889	33
01/22/1994	09:29:00	0.6891	33
01/22/1994	09:30:00	0.689	33
01/22/1994	09:30:00	0.6891	33
01/22/1994	09:30:00	0.6892	33
01/22/1994	09:30:00	0.6891	33
01/22/1994	09:30:00	0.689	33
01/22/1994	09:30:00	0.6889	33
01/22/1994	09:30:59	0.689	33
01/22/1994	09:30:59	0.6889	33
01/22/1994	09:32:00	0.6888	33
01/22/1994	09:32:00	0.6887	33
01/22/1994	09:32:00	0.6888	33
01/22/1994	09:32:00	0.6889	33
01/22/1994	09:33:00	0.6888	33
01/22/1994	09:33:00	0.6889	33
01/22/1994	09:33:00	0.6888	33
01/22/1994	09:33:59	0.6889	33
01/22/1994	09:33:59	0.6888	33
01/22/1994	09:33:59	0.6889	33
01/22/1994	09:34:59	0.6888	33
01/22/1994	09:36:00	0.689	33
01/22/1994	09:36:00	0.6891	33
01/22/1994	09:36:59	0.6892	33
01/22/1994	09:36:59	0.6891	33
01/22/1994	09:36:59	0.689	33
01/22/1994	09:39:00	0.6891	33
01/22/1994	09:40:00	0.689	33
01/22/1994	09:40:00	0.6891	33
01/22/1994	09:40:00	0.689	33
01/22/1994	09:40:00	0.6889	33
01/22/1994	09:40:59	0.6888	33
01/22/1994	09:40:59	0.6889	33
01/22/1994	09:40:59	0.689	33
01/22/1994	09:42:00	0.6889	33
01/22/1994	09:42:00	0.689	33
01/22/1994	09:42:00	0.6891	33
01/22/1994	09:42:00	0.6892	33
01/22/1994	09:42:00	0.6891	33
01/22/1994	09:43:59	0.6888	33
01/22/1994	09:43:59	0.6887	33
01/22/1994	09:43:59	0.6888	33
01/22/1994	09:43:59	0.6886	33
01/22/1994	09:43:59	0.6887	33
01/22/1994	09:43:59	0.6886	33
01/22/1994	09:45:00	0.6885	33
01/22/1994	09:45:00	0.6886	33
01/22/1994	09:46:00	0.6888	33
01/22/1994	09:46:59	0.689	33
01/22/1994	09:48:00	0.6891	33
01/22/1994	09:49:00	0.6892	33
01/22/1994	09:49:59	0.6893	33
01/22/1994	09:49:59	0.6892	33
01/22/1994	09:49:59	0.6893	33
01/22/1994	09:50:59	0.6894	33
01/22/1994	09:50:59	0.6895	33
01/22/1994	09:50:59	0.6894	33
01/22/1994	09:50:59	0.6895	33
01/22/1994	09:50:59	0.6896	33
01/22/1994	09:52:00	0.6895	33
01/22/1994	09:52:00	0.6894	33
01/22/1994	09:52:00	0.6893	33
01/22/1994	09:52:00	0.6894	33
01/22/1994	09:52:00	0.6895	33
01/22/1994	09:53:00	0.6893	33
01/22/1994	09:53:00	0.6891	33
01/22/1994	09:53:59	0.6892	33
01/22/1994	09:53:59	0.6893	33
01/22/1994	09:53:59	0.6892	33
01/22/1994	09:55:00	0.6891	33
01/22/1994	09:55:00	0.6893	33
01/22/1994	09:56:00	0.6894	33
01/22/1994	09:56:59	0.6895	33
01/22/1994	09:56:59	0.6896	33
01/22/1994	09:56:59	0.6895	33
01/22/1994	09:56:59	0.6894	33
01/22/1994	09:58:00	0.6893	33
01/22/1994	09:58:00	0.6894	33
01/22/1994	09:58:00	0.6895	33
01/22/1994	09:59:00	0.6896	33
01/22/1994	09:59:00	0.6898	33
01/22/1994	09:59:00	0.69	33
01/22/1994	09:59:00	0.6899	33
01/22/1994	09:59:00	0.6897	33
01/22/1994	09:59:59	0.6896	33
01/22/1994	09:59:59	0.6897	33
01/22/1994	09:59:59	0.6898	33
01/22/1994	10:01:00	0.6896	33
01/22/1994	10:01:00	0.6894	33
01/22/1994	10:01:00	0.6897	33
01/22/1994	10:02:00	0.6898	33
01/22/1994	10:02:00	0.6897	33
01/22/1994	10:02:59	0.6896	33
01/22/1994	10:02:59	0.6895	33
01/22/1994	10:04:00	0.6893	33
01/22/1994	10:04:00	0.6894	33
01/22/1994	10:04:00	0.6893	33
01/22/1994	10:04:00	0.6892	33
01/22/1994	10:04:00	0.6891	33
01/22/1994	10:04:00	0.6892	33
01/22/1994	10:04:00	0.6891	33
01/22/1994	10:04:00	0.689	33
01/22/1994	10:04:00	0.6889	33
01/22/1994	10:04:00	0.689	33
01/22/1994	10:05:00	0.6889	33
01/22/1994	10:05:00	0.6888	33
01/22/1994	10:05:00	0.6887	33
01/22/1994	10:05:00	0.6886	33
01/22/1994	10:05:00	0.6885	33
01/22/1994	10:05:59	0.6884	33
01/22/1994	10:05:59	0.6883	33
01/22/1994	10:05:59	0.6884	33
01/22/1994	10:05:59	0.6885	33
01/22/1994	10:06:59	0.6886	33
01/22/1994	10:06:59	0.6887	33
01/22/1994	10:06:59	0.6888	33
01/22/1994	10:08:00	0.6891	33
01/22/1994	10:08:00	0.689	33
01/22/1994	10:08:00	0.6888	33
01/22/1994	10:09:00	0.6887	33
01/22/1994	10:09:00	0.6886	33
01/22/1994	10:09:00	0.6888	33
01/22/1994	10:09:59	0.6889	33
01/22/1994	10:11:00	0.689	33
01/22/1994	10:11:00	0.6887	33
01/22/1994	10:11:00	0.6888	33
01/22/1994	10:11:00	0.6886	33
01/22/1994	10:12:00	0.6888	33
01/22/1994	10:12:00	0.6889	33
01/22/1994	10:12:00	0.689	33
01/22/1994	10:12:00	0.6888	33
01/22/1994	10:14:00	0.689	33
01/22/1994	10:15:00	0.6891	33
01/22/1994	10:15:00	0.689	33
01/22/1994	10:15:00	0.6891	33
01/22/1994	10:15:00	0.6892	33
01/22/1994	10:15:59	0.6891	33
01/22/1994	10:18:00	0.6892	33
01/22/1994	10:18:00	0.6893	33
01/22/1994	10:18:00	0.6892	33
01/22/1994	10:18:59	0.6893	33
01/22/1994	10:18:59	0.6894	33
01/22/1994	10:18:59	0.6893	33
01/22/1994	10:18:59	0.6894	33
01/22/1994	10:19:59	0.6892	33
01/22/1994	10:19:59	0.6893	33
01/22/1994	10:19:59	0.6891	33
01/22/1994	10:21:00	0.6894	33
01/22/1994	10:21:00	0.6895	33
01/22/1994	10:21:59	0.6893	33
01/22/1994	10:21:59	0.6892	33
01/22/1994	10:21:59	0.6891	33
01/22/1994	10:22:59	0.6893	33
01/22/1994	10:25:00	0.6894	33
01/22/1994	10:25:59	0.6895	33
01/22/1994	10:25:59	0.6894	33
01/22/1994	10:27:00	0.6893	33
01/22/1994	10:28:59	0.6895	33
01/22/1994	10:31:59	0.6894	33
01/22/1994	10:31:59	0.6895	33
01/22/1994	10:31:59	0.6893	33
01/22/1994	10:33:00	0.6897	33
01/22/1994	10:33:00	0.6896	33
01/22/1994	10:34:00	0.6892	33
01/22/1994	10:34:00	0.6894	33
01/22/1994	10:34:59	0.6893	33
01/22/1994	10:38:59	0.6894	33
01/22/1994	10:40:00	0.6895	33
01/22/1994	10:41:00	0.6896	33
01/22/1994	10:41:00	0.6897	33
01/22/1994	10:41:00	0.6898	33
01/22/1994	10:41:00	0.6897	33
01/22/1994	10:41:59	0.6898	33
01/22/1994	10:41:59	0.6899	33
01/22/1994	10:41:59	0.6898	33
01/22/1994	10:41:59	0.6899	33
01/22/1994	10:41:59	0.69	33
01/22/1994	10:41:59	0.6899	33
01/22/1994	10:43:00	0.6898	33
01/22/1994	10:43:00	0.6899	33
01/22/1994	10:43:00	0.69	33
01/22/1994	10:43:00	0.6901	33
01/22/1994	10:43:00	0.69	33
01/22/1994	10:44:00	0.6899	33
01/22/1994	10:44:00	0.6898	33
01/22/1994	10:44:00	0.6897	33
01/22/1994	10:44:00	0.6899	33
01/22/1994	10:44:59	0.6897	33
01/22/1994	10:44:59	0.6896	33
01/22/1994	10:44:59	0.6898	33
01/22/1994	10:46:00	0.6897	33
01/22/1994	10:46:00	0.6898	33
01/22/1994	10:46:00	0.6897	33
01/22/1994	10:46:00	0.6899	33
01/22/1994	10:46:00	0.6898	33
01/22/1994	10:46:00	0.6897	33
01/22/1994	10:46:00	0.6898	33
01/22/1994	10:46:00	0.6899	33
01/22/1994	10:47:00	0.6898	33
01/22/1994	10:47:00	0.6895	33
01/22/1994	10:47:00	0.6897	33
01/22/1994	10:47:59	0.6896	33
01/22/1994	10:47:59	0.6898	33
01/22/1994	10:47:59	0.6895	33
01/22/1994	10:49:00	0.6894	33
01/22/1994	10:49:00	0.6895	33
01/22/1994	10:49:00	0.6896	33
01/22/1994	10:50:00	0.6897	33
01/22/1994	10:50:59	0.6898	33
01/22/1994	10:50:59	0.6899	33
01/22/1994	10:51:59	0.69	33
01/22/1994	10:51:59	0.6901	33
01/22/1994	10:51:59	0.69	33
01/22/1994	10:51:59	0.6901	33
01/22/1994	10:51:59	0.6899	33
01/22/1994	10:53:00	0.69	33
01/22/1994	10:53:00	0.6899	33
01/22/1994	10:53:00	0.6898	33
01/22/1994	10:53:00	0.6897	33
01/22/1994	10:53:00	0.6896	33
01/22/1994	10:53:00	0.6895	33
01/22/1994	10:54:59	0.6896	33
01/22/1994	10:54:59	0.6894	33
01/22/1994	10:54:59	0.6893	33
01/22/1994	10:54:59	0.6894	33
01/22/1994	10:54:59	0.6893	33
01/22/1994	10:54:59	0.6892	33
01/22/1994	10:57:00	0.6893	33
01/22/1994	10:57:00	0.6892	33
01/22/1994	10:57:59	0.6891	33
01/22/1994	10:59:00	0.6892	33
01/22/1994	10:59:00	0.6893	33
01/22/1994	11:00:00	0.6891	33
01/22/1994	11:00:00	0.6894	33
01/22/1994	11:00:59	0.6892	33
01/22/1994	11:00:59	0.6891	33
01/22/1994	11:00:59	0.6892	33
01/22/1994	11:02:00	0.6891	33
01/22/1994	11:02:00	0.6892	33
01/22/1994	11:03:00	0.6893	33
01/22/1994	11:03:00	0.6892	33
01/22/1994	11:03:00	0.6895	33
01/22/1994	11:03:59	0.6894	33
01/22/1994	11:03:59	0.6895	33
01/22/1994	11:03:59	0.6894	33
01/22/1994	11:03:59	0.6895	33
01/22/1994	11:03:59	0.6894	33
01/22/1994	11:04:59	0.6892	33
01/22/1994	11:04:59	0.6893	33
01/22/1994	11:06:00	0.6895	33
01/22/1994	11:06:00	0.6894	33
01/22/1994	11:07:59	0.6896	33
01/22/1994	11:07:59	0.6897	33
01/22/1994	11:09:00	0.6893	33
01/22/1994	11:10:00	0.6894	33
01/22/1994	11:10:59	0.6893	33
01/22/1994	11:12:00	0.6895	33
01/22/1994	11:12:00	0.6893	33
01/22/1994	11:12:00	0.6892	33
01/22/1994	11:12:00	0.6893	33
01/22/1994	11:13:00	0.6892	33
01/22/1994	11:13:59	0.6894	33
01/22/1994	11:13:59	0.6893	33
01/22/1994	11:13:59	0.6894	33
01/22/1994	11:13:59	0.6895	33
01/22/1994	11:13:59	0.6896	33
01/22/1994	11:15:00	0.6894	33
01/22/1994	11:15:00	0.6893	33
01/22/1994	11:15:00	0.6894	33
01/22/1994	11:16:00	0.6893	33
01/22/1994	11:16:00	0.6894	33
01/22/1994	11:16:00	0.6893	33
01/22/1994	11:16:00	0.6892	33
01/22/1994	11:16:59	0.6894	33
01/22/1994	11:16:59	0.6895	33
01/22/1994	11:18:00	0.6893	33
01/22/1994	11:19:00	0.6894	33
01/22/1994	11:19:59	0.6893	33
01/22/1994	11:19:59	0.6892	33
01/22/1994	11:20:59	0.6891	33
01/22/1994	11:20:59	0.6892	33
01/22/1994	11:20:59	0.6891	33
01/22/1994	11:22:00	0.6892	33
01/22/1994	11:22:00	0.689	33
01/22/1994	11:23:00	0.6889	33
01/22/1994	11:23:59	0.6887	33
01/22/1994	11:23:59	0.6888	33
01/22/1994	11:25:00	0.6889	33
01/22/1994	11:25:00	0.6888	33
01/22/1994	11:26:00	0.6887	33
01/22/1994	11:26:00	0.6889	33
01/22/1994	11:26:00	0.689	33
01/22/1994	11:26:59	0.6888	33
01/22/1994	11:26:59	0.6887	33
01/22/1994	11:29:00	0.6886	33
01/22/1994	11:29:59	0.6887	33
01/22/1994	11:29:59	0.6889	33
01/22/1994	11:31:00	0.6888	33
01/22/1994	11:31:00	0.6887	33
01/22/1994	11:32:00	0.6886	33
01/22/1994	11:32:00	0.6885	33
01/22/1994	11:32:00	0.6886	33
01/22/1994	11:32:59	0.6885	33
01/22/1994	11:32:59	0.6886	33
01/22/1994	11:34:00	0.6887	33
01/22/1994	11:34:00	0.6885	33
01/22/1994	11:35:00	0.6886	33
01/22/1994	11:35:00	0.6885	33
01/22/1994	11:35:00	0.6887	33
01/22/1994	11:35:59	0.6888	33
01/22/1994	11:35:59	0.6887	33
01/22/1994	11:36:59	0.6888	33
01/22/1994	11:38:00	0.6886	33
01/22/1994	11:38:00	0.6885	33
01/22/1994	11:38:00	0.6886	33
01/22/1994	11:39:00	0.6885	33
01/22/1994	11:39:00	0.6884	33
01/22/1994	11:39:59	0.6883	33
01/22/1994	11:39:59	0.6884	33
01/22/1994	11:41:00	0.6885	33
01/22/1994	11:41:00	0.6884	33
01/22/1994	11:41:00	0.6883	33
01/22/1994	11:41:00	0.6884	33
01/22/1994	11:42:00	0.6883	33
01/22/1994	11:42:00	0.6882	33
01/22/1994	11:42:00	0.6881	33
01/22/1994	11:42:00	0.6882	33
01/22/1994	11:42:00	0.6883	33
01/22/1994	11:42:00	0.6882	33
01/22/1994	11:42:59	0.6883	33
01/22/1994	11:42:59	0.6885	33
01/22/1994	11:42:59	0.6886	33
01/22/1994	11:42:59	0.6885	33
01/22/1994	11:44:00	0.6886	33
01/22/1994	11:45:00	0.6885	33
01/22/1994	11:45:00	0.6886	33
01/22/1994	11:45:59	0.6885	33
01/22/1994	11:47:00	0.6884	33
01/22/1994	11:47:00	0.6883	33
01/22/1994	11:48:00	0.6884	33
01/22/1994	11:48:00	0.6882	33
01/22/1994	11:48:00	0.6883	33
01/22/1994	11:48:59	0.6884	33
01/22/1994	11:48:59	0.6886	33
01/22/1994	11:49:59	0.6885	33
01/22/1994	11:51:00	0.6887	33
01/22/1994	11:51:00	0.6888	33
01/22/1994	11:51:00	0.6887	33
01/22/1994	11:51:59	0.6888	33
01/22/1994	11:51:59	0.6889	33
01/22/1994	11:51:59	0.6888	33
01/22/1994	11:52:59	0.6889	33
01/22/1994	11:52:59	0.6887	33
01/22/1994	11:54:00	0.6889	33
01/22/1994	11:55:00	0.689	33
01/22/1994	11:55:59	0.6889	33
01/22/1994	11:55:59	0.6888	33
01/22/1994	11:57:00	0.6889	33
01/22/1994	11:57:00	0.689	33
01/22/1994	11:58:00	0.6889	33
01/22/1994	11:58:59	0.6888	33
01/22/1994	12:00:00	0.6889	33
01/22/1994	12:01:59	0.689	33
01/22/1994	12:03:00	0.6891	33
01/22/1994	12:03:00	0.689	33
01/22/1994	12:04:00	0.6891	33
01/22/1994	12:04:59	0.6892	33
01/22/1994	12:04:59	0.6893	33
01/22/1994	12:04:59	0.6894	33
01/22/1994	12:04:59	0.6893	33
01/22/1994	12:05:59	0.6894	33
01/22/1994	12:07:00	0.6893	33
01/22/1994	12:08:00	0.6892	33
01/22/1994	12:08:00	0.6893	33
01/22/1994	12:08:59	0.6892	33
01/22/1994	12:08:59	0.6893	33
01/22/1994	12:08:59	0.6894	33
01/22/1994	12:08:59	0.6895	33
01/22/1994	12:08:59	0.6894	33
01/22/1994	12:10:00	0.6895	33
01/22/1994	12:10:00	0.6896	33
01/22/1994	12:10:00	0.6897	33
01/22/1994	12:11:00	0.6895	33
01/22/1994	12:11:00	0.6896	33
01/22/1994	12:11:00	0.6895	33
01/22/1994	12:11:59	0.6896	33
01/22/1994	12:13:00	0.6897	33
01/22/1994	12:13:00	0.6898	33
01/22/1994	12:13:00	0.6897	33
01/22/1994	12:13:00	0.6896	33
01/22/1994	12:14:00	0.6895	33
01/22/1994	12:14:59	0.6894	33
01/22/1994	12:16:00	0.6895	33
01/22/1994	12:17:00	0.6896	33
01/22/1994	12:17:00	0.6895	33
01/22/1994	12:17:00	0.6894	33
01/22/1994	12:19:00	0.6893	33
01/22/1994	12:20:00	0.6894	33
01/22/1994	12:21:59	0.6896	33
01/22/1994	12:21:59	0.6897	33
01/22/1994	12:21:59	0.6898	33
01/22/1994	12:21:59	0.6899	33
01/22/1994	12:23:00	0.6898	33
01/22/1994	12:23:00	0.6899	33
01/22/1994	12:23:00	0.69	33
01/22/1994	12:24:00	0.6899	33
01/22/1994	12:24:00	0.69	33
01/22/1994	12:24:00	0.6899	33
01/22/1994	12:24:00	0.6898	33
01/22/1994	12:24:00	0.6896	33
01/22/1994	12:24:59	0.6897	33
01/22/1994	12:24:59	0.6898	33
01/22/1994	12:24:59	0.6899	33
01/22/1994	12:26:00	0.6898	33
01/22/1994	12:26:00	0.6897	33
01/22/1994	12:26:00	0.6896	33
01/22/1994	12:27:00	0.6897	33
01/22/1994	12:27:00	0.6898	33
01/22/1994	12:27:00	0.6897	33
01/22/1994	12:27:00	0.6896	33
01/22/1994	12:27:59	0.6897	33
01/22/1994	12:27:59	0.6895	33
01/22/1994	12:29:00	0.6896	33
01/22/1994	12:29:00	0.6895	33
01/22/1994	12:29:00	0.6896	33
01/22/1994	12:29:00	0.6894	33
01/22/1994	12:30:00	0.6893	33
01/22/1994	12:30:00	0.6892	33
01/22/1994	12:30:00	0.6893	33
01/22/1994	12:30:00	0.6894	33
01/22/1994	12:30:59	0.6896	33
01/22/1994	12:32:00	0.6894	33
01/22/1994	12:33:59	0.6893	33
01/22/1994	12:34:59	0.6894	33
01/22/1994	12:34:59	0.6893	33
01/22/1994	12:36:00	0.6894	33
01/22/1994	12:36:59	0.6893	33
01/22/1994	12:37:59	0.6895	33
01/22/1994	12:39:00	0.6894	33
01/22/1994	12:39:00	0.6893	33
01/22/1994	12:39:00	0.6894	33
01/22/1994	12:40:00	0.6894	33
01/22/1994	12:40:00	0.6895	33
01/22/1994	12:43:00	0.6893	33
01/22/1994	12:45:00	0.6895	33
01/22/1994	12:46:00	0.6893	33
01/22/1994	12:46:59	0.6894	33
01/22/1994	12:46:59	0.6895	33
01/22/1994	12:46:59	0.6896	33
01/22/1994	12:48:00	0.6897	33
01/22/1994	12:49:00	0.6896	33
01/22/1994	12:50:59	0.6897	33
01/22/1994	12:52:00	0.6898	33
01/22/1994	12:52:00	0.6899	33
01/22/1994	12:53:00	0.6897	33
01/22/1994	12:53:59	0.6896	33
01/22/1994	12:53:59	0.6897	33
01/22/1994	12:53:59	0.6898	33
01/22/1994	12:55:00	0.6897	33
01/22/1994	12:56:59	0.6899	33
01/22/1994	12:56:59	0.6898	33
01/22/1994	12:56:59	0.6897	33
01/22/1994	12:58:00	0.6898	33
01/22/1994	12:58:00	0.69	33
01/22/1994	12:58:00	0.6901	33
01/22/1994	12:58:00	0.6902	33
01/22/1994	12:58:00	0.6899	33
01/22/1994	12:59:00	0.69	33
01/22/1994	12:59:00	0.6901	33
01/22/1994	12:59:00	0.6902	33
01/22/1994	12:59:00	0.6904	33
01/22/1994	12:59:00	0.6903	33
01/22/1994	12:59:00	0.6904	33
01/22/1994	12:59:59	0.6901	33
01/22/1994	12:59:59	0.6902	33
01/22/1994	13:01:00	0.6903	33
01/22/1994	13:01:00	0.6902	33
01/22/1994	13:01:00	0.6901	33
01/22/1994	13:02:00	0.69	33
01/22/1994	13:02:00	0.6901	33
01/22/1994	13:04:00	0.6902	33
01/22/1994	13:05:00	0.6901	33
01/22/1994	13:05:00	0.6902	33
01/22/1994	13:05:00	0.6901	33
01/22/1994	13:05:00	0.69	33
01/22/1994	13:05:00	0.6898	33
01/22/1994	13:05:00	0.6896	33
01/22/1994	13:05:59	0.6898	33
01/22/1994	13:06:59	0.6897	33
01/22/1994	13:06:59	0.6896	33
01/22/1994	13:09:59	0.6897	33
01/22/1994	13:09:59	0.6898	33
01/22/1994	13:11:00	0.6896	33
01/22/1994	13:11:00	0.6898	33
01/22/1994	13:11:00	0.6896	33
01/22/1994	13:14:00	0.6898	33
01/22/1994	13:15:59	0.6894	33
01/22/1994	13:15:59	0.6895	33
01/22/1994	13:17:00	0.6893	33
01/22/1994	13:17:00	0.6892	33
01/22/1994	13:18:00	0.6891	33
01/22/1994	13:18:00	0.6892	33
01/22/1994	13:18:59	0.6891	33
01/22/1994	13:18:59	0.6893	33
01/22/1994	13:18:59	0.6892	33
01/22/1994	13:18:59	0.6893	33
01/22/1994	13:19:59	0.6892	33
01/22/1994	13:21:00	0.6893	33
01/22/1994	13:21:00	0.6894	33
01/22/1994	13:21:00	0.6895	33
01/22/1994	13:21:59	0.6896	33
01/22/1994	13:24:00	0.6897	33
01/22/1994	13:25:00	0.6896	33
01/22/1994	13:25:59	0.6898	33
01/22/1994	13:25:59	0.6897	33
01/22/1994	13:25:59	0.6898	33
01/22/1994	13:28:00	0.69	33
01/22/1994	13:28:00	0.6899	33
01/22/1994	13:28:00	0.6898	33
01/22/1994	13:28:59	0.6897	33
01/22/1994	13:28:59	0.6898	33
01/22/1994	13:30:00	0.6899	33
01/22/1994	13:30:00	0.6898	33
01/22/1994	13:31:00	0.6899	33
01/22/1994	13:31:00	0.69	33
01/22/1994	13:31:00	0.6901	33
01/22/1994	13:31:59	0.6902	33
01/22/1994	13:31:59	0.69	33
01/22/1994	13:31:59	0.6903	33
01/22/1994	13:33:00	0.6902	33
01/22/1994	13:34:00	0.6901	33
01/22/1994	13:34:00	0.69	33
01/22/1994	13:34:00	0.6899	33
01/22/1994	13:35:59	0.6903	33
01/22/1994	13:35:59	0.6904	33
01/22/1994	13:35:59	0.6905	33
01/22/1994	13:35:59	0.6904	33
01/22/1994	13:35:59	0.6905	33
01/22/1994	13:35:59	0.6904	33
01/22/1994	13:35:59	0.6903	33
01/22/1994	13:37:00	0.6905	33
01/22/1994	13:37:00	0.6904	33
01/22/1994	13:38:00	0.6902	33
01/22/1994	13:38:00	0.6903	33
01/22/1994	13:38:00	0.6902	33
01/22/1994	13:38:00	0.6903	33
01/22/1994	13:38:00	0.6902	33
01/22/1994	13:40:00	0.6901	33
01/22/1994	13:40:00	0.6902	33
01/22/1994	13:41:00	0.6901	33
01/22/1994	13:43:00	0.69	33
01/22/1994	13:44:00	0.6899	33
01/22/1994	13:44:00	0.69	33
01/22/1994	13:44:59	0.6898	33
01/22/1994	13:47:00	0.6896	33
01/22/1994	13:47:00	0.6898	33
01/22/1994	13:47:00	0.6896	33
01/22/1994	13:49:00	0.6897	33
01/22/1994	13:49:00	0.6895	33
01/22/1994	13:50:00	0.6896	33
01/22/1994	13:50:00	0.6897	33
01/22/1994	13:50:00	0.6896	33
01/22/1994	13:50:00	0.6897	33
01/22/1994	13:50:00	0.6896	33
01/22/1994	13:50:59	0.6895	33
01/22/1994	13:50:59	0.6894	33
01/22/1994	13:50:59	0.6896	33
01/22/1994	13:51:59	0.6895	33
01/22/1994	13:53:00	0.6896	33
01/22/1994	13:53:00	0.6895	33
01/22/1994	13:53:00	0.6894	33
01/22/1994	13:53:00	0.6895	33
01/22/1994	13:54:00	0.6894	33
01/22/1994	13:54:59	0.6895	33
01/22/1994	13:54:59	0.6893	33
01/22/1994	13:56:00	0.6894	33
01/22/1994	13:56:00	0.6895	33
01/22/1994	13:57:00	0.6894	33
01/22/1994	13:57:59	0.6895	33
01/22/1994	13:57:59	0.6894	33
01/22/1994	13:57:59	0.6893	33
01/22/1994	13:57:59	0.6892	33
01/22/1994	13:57:59	0.6893	33
01/22/1994	13:57:59	0.6894	33
01/22/1994	13:59:00	0.6893	33
01/22/1994	13:59:00	0.6894	33
01/22/1994	13:59:00	0.6893	33
01/22/1994	13:59:00	0.6894	49
01/23/1994	14:48:00	0.6887	73
01/23/1994	16:59:00	0.6885	65
01/23/1994	17:22:00	0.6886	65
01/23/1994	18:40:00	0.6886	65
01/23/1994	18:40:00	0.6885	65
01/23/1994	19:25:00	0.6885	65
01/23/1994	22:47:59	0.6893	65
01/23/1994	23:34:00	0.689	65
01/23/1994	01:28:00	0.6894	65
01/23/1994	01:30:00	0.6895	65
01/23/1994	02:06:59	0.6895	65
01/23/1994	02:07:59	0.6898	65
01/23/1994	02:09:00	0.69	65
01/23/1994	02:41:00	0.6898	65
01/23/1994	03:23:00	0.6903	65
01/23/1994	04:15:59	0.6893	65
01/23/1994	04:25:00	0.6902	65
01/23/1994	04:38:00	0.6888	65
01/23/1994	04:40:00	0.6885	65
01/23/1994	04:40:00	0.688	65
01/23/1994	04:40:00	0.6875	65
01/23/1994	04:41:00	0.6874	65
01/23/1994	04:41:00	0.6873	65
01/23/1994	05:32:00	0.6871	65
01/23/1994	05:32:00	0.687	65
01/23/1994	05:45:59	0.6872	65
01/23/1994	05:51:00	0.6878	81
01/23/1994	07:19:59	0.6884	41
01/23/1994	07:19:59	0.6883	33
01/23/1994	07:19:59	0.6885	33
01/23/1994	07:19:59	0.6882	33
01/23/1994	07:19:59	0.6883	33
01/23/1994	07:19:59	0.6882	33
01/23/1994	07:21:00	0.6881	33
01/23/1994	07:21:59	0.6882	33
01/23/1994	07:22:59	0.6883	33
01/23/1994	07:22:59	0.6882	33
01/23/1994	07:22:59	0.6881	33
01/23/1994	07:22:59	0.6882	33
01/23/1994	07:22:59	0.6881	33
01/23/1994	07:22:59	0.6882	33
01/23/1994	07:22:59	0.6883	33
01/23/1994	07:24:00	0.6882	33
01/23/1994	07:24:00	0.6881	33
01/23/1994	07:24:00	0.688	33
01/23/1994	07:24:00	0.6879	33
01/23/1994	07:24:00	0.688	33
01/23/1994	07:24:00	0.6881	33
01/23/1994	07:25:00	0.6882	33
01/23/1994	07:25:00	0.6881	33
01/23/1994	07:25:00	0.6882	33
01/23/1994	07:25:00	0.6881	33
01/23/1994	07:25:00	0.6882	33
01/23/1994	07:25:00	0.6881	33
01/23/1994	07:25:00	0.688	33
01/23/1994	07:25:59	0.6881	33
01/23/1994	07:25:59	0.6879	33
01/23/1994	07:25:59	0.688	33
01/23/1994	07:25:59	0.6879	33
01/23/1994	07:25:59	0.688	33
01/23/1994	07:27:00	0.6879	33
01/23/1994	07:27:00	0.6878	33
01/23/1994	07:27:00	0.6877	33
01/23/1994	07:27:00	0.6878	33
01/23/1994	07:28:00	0.6877	33
01/23/1994	07:28:00	0.6876	33
01/23/1994	07:28:00	0.6877	33
01/23/1994	07:28:00	0.6878	33
01/23/1994	07:28:00	0.6877	33
01/23/1994	07:28:59	0.6878	33
01/23/1994	07:28:59	0.6877	33
01/23/1994	07:28:59	0.6876	33
01/23/1994	07:28:59	0.6877	33
01/23/1994	07:30:00	0.6878	33
01/23/1994	07:30:00	0.6876	33
01/23/1994	07:30:00	0.6877	33
01/23/1994	07:31:00	0.6878	33
01/23/1994	07:31:00	0.6877	33
01/23/1994	07:31:00	0.6876	33
01/23/1994	07:31:00	0.6875	33
01/23/1994	07:31:00	0.6874	33
01/23/1994	07:31:00	0.6875	33
01/23/1994	07:31:59	0.6876	33
01/23/1994	07:31:59	0.6875	33
01/23/1994	07:31:59	0.6876	33
01/23/1994	07:31:59	0.6875	33
01/23/1994	07:33:00	0.6876	33
01/23/1994	07:33:00	0.6875	33
01/23/1994	07:33:00	0.6876	33
01/23/1994	07:33:00	0.6877	33
01/23/1994	07:34:00	0.6876	33
01/23/1994	07:34:00	0.6875	33
01/23/1994	07:34:59	0.6876	33
01/23/1994	07:34:59	0.6877	33
01/23/1994	07:34:59	0.6875	33
01/23/1994	07:35:59	0.6874	33
01/23/1994	07:35:59	0.6873	33
01/23/1994	07:35:59	0.6874	33
01/23/1994	07:35:59	0.6873	33
01/23/1994	07:35:59	0.6872	33
01/23/1994	07:35:59	0.6873	33
01/23/1994	07:37:00	0.6874	33
01/23/1994	07:37:00	0.6875	33
01/23/1994	07:37:00	0.6874	33
01/23/1994	07:38:00	0.6873	33
01/23/1994	07:38:00	0.6874	33
01/23/1994	07:38:00	0.6875	33
01/23/1994	07:38:00	0.6876	33
01/23/1994	07:38:59	0.6875	33
01/23/1994	07:38:59	0.6874	33
01/23/1994	07:38:59	0.6875	33
01/23/1994	07:40:00	0.6876	33
01/23/1994	07:40:00	0.6875	33
01/23/1994	07:40:00	0.6874	33
01/23/1994	07:40:00	0.6873	33
01/23/1994	07:40:00	0.6872	33
01/23/1994	07:40:00	0.6873	33
01/23/1994	07:41:00	0.6874	33
01/23/1994	07:41:00	0.6875	33
01/23/1994	07:41:00	0.6874	33
01/23/1994	07:41:00	0.6873	33
01/23/1994	07:41:00	0.6874	33
01/23/1994	07:41:59	0.6875	33
01/23/1994	07:41:59	0.6874	33
01/23/1994	07:41:59	0.6875	33
01/23/1994	07:43:00	0.6876	33
01/23/1994	07:43:00	0.6875	33
01/23/1994	07:43:00	0.6874	33
01/23/1994	07:43:00	0.6875	33
01/23/1994	07:43:00	0.6876	33
01/23/1994	07:43:00	0.6877	33
01/23/1994	07:44:00	0.6876	33
01/23/1994	07:44:00	0.6875	33
01/23/1994	07:44:00	0.6876	33
01/23/1994	07:44:59	0.6875	33
01/23/1994	07:44:59	0.6876	33
01/23/1994	07:46:00	0.6875	33
01/23/1994	07:46:00	0.6874	33
01/23/1994	07:47:00	0.6873	33
01/23/1994	07:47:00	0.6874	33
01/23/1994	07:47:00	0.6875	33
01/23/1994	07:47:00	0.6874	33
01/23/1994	07:47:00	0.6873	33
01/23/1994	07:47:00	0.6875	33
01/23/1994	07:47:59	0.6874	33
01/23/1994	07:47:59	0.6875	33
01/23/1994	07:47:59	0.6874	33
01/23/1994	07:47:59	0.6875	33
01/23/1994	07:47:59	0.6876	33
01/23/1994	07:49:00	0.6877	33
01/23/1994	07:49:00	0.6876	33
01/23/1994	07:50:00	0.6877	33
01/23/1994	07:50:59	0.6876	33
01/23/1994	07:50:59	0.6877	33
01/23/1994	07:50:59	0.6878	33
01/23/1994	07:50:59	0.6877	33
01/23/1994	07:51:59	0.6878	33
01/23/1994	07:51:59	0.6877	33
01/23/1994	07:51:59	0.6878	33
01/23/1994	07:51:59	0.6877	33
01/23/1994	07:53:00	0.6878	33
01/23/1994	07:53:00	0.6879	33
01/23/1994	07:53:00	0.6878	33
01/23/1994	07:54:00	0.6877	33
01/23/1994	07:54:00	0.6876	33
01/23/1994	07:54:00	0.6877	33
01/23/1994	07:54:00	0.6876	33
01/23/1994	07:54:00	0.6875	33
01/23/1994	07:54:00	0.6874	33
01/23/1994	07:54:59	0.6873	33
01/23/1994	07:54:59	0.6872	33
01/23/1994	07:54:59	0.6873	33
01/23/1994	07:54:59	0.6874	33
01/23/1994	07:56:00	0.6872	33
01/23/1994	07:56:00	0.6873	33
01/23/1994	07:57:00	0.6874	33
01/23/1994	07:57:00	0.6873	33
01/23/1994	07:57:00	0.6874	33
01/23/1994	07:57:00	0.6875	33
01/23/1994	07:57:59	0.6876	33
01/23/1994	07:57:59	0.6875	33
01/23/1994	07:57:59	0.6874	33
01/23/1994	07:57:59	0.6873	33
01/23/1994	07:59:00	0.6874	33
01/23/1994	07:59:00	0.6875	33
01/23/1994	07:59:00	0.6876	33
01/23/1994	08:00:00	0.6877	33
01/23/1994	08:00:00	0.6878	33
01/23/1994	08:00:00	0.6877	33
01/23/1994	08:00:00	0.6876	33
01/23/1994	08:00:59	0.6877	33
01/23/1994	08:02:00	0.6878	33
01/23/1994	08:02:00	0.6879	33
01/23/1994	08:03:59	0.688	33
01/23/1994	08:04:59	0.6879	33
01/23/1994	08:04:59	0.688	33
01/23/1994	08:04:59	0.6879	33
01/23/1994	08:06:00	0.688	33
01/23/1994	08:06:59	0.6879	33
01/23/1994	08:06:59	0.6878	33
01/23/1994	08:06:59	0.6879	33
01/23/1994	08:06:59	0.688	33
01/23/1994	08:07:59	0.6882	33
01/23/1994	08:07:59	0.6881	33
01/23/1994	08:07:59	0.6881	33
01/23/1994	08:07:59	0.688	33
01/23/1994	08:07:59	0.6881	33
01/23/1994	08:09:00	0.688	33
01/23/1994	08:10:00	0.6879	33
01/23/1994	08:10:00	0.6878	33
01/23/1994	08:10:00	0.6879	33
01/23/1994	08:10:00	0.688	33
01/23/1994	08:10:00	0.6881	33
01/23/1994	08:10:00	0.6882	33
01/23/1994	08:10:00	0.6881	33
01/23/1994	08:10:59	0.688	33
01/23/1994	08:10:59	0.6881	33
01/23/1994	08:10:59	0.688	33
01/23/1994	08:10:59	0.6879	33
01/23/1994	08:10:59	0.688	33
01/23/1994	08:12:00	0.6879	33
01/23/1994	08:12:00	0.688	33
01/23/1994	08:12:00	0.6879	33
01/23/1994	08:12:00	0.688	33
01/23/1994	08:13:59	0.6879	33
01/23/1994	08:15:00	0.688	33
01/23/1994	08:16:00	0.6881	33
01/23/1994	08:16:00	0.6882	33
01/23/1994	08:16:00	0.6881	33
01/23/1994	08:16:59	0.688	33
01/23/1994	08:18:00	0.6881	33
01/23/1994	08:18:00	0.6882	33
01/23/1994	08:18:00	0.688	33
01/23/1994	08:19:00	0.6881	33
01/23/1994	08:19:59	0.688	33
01/23/1994	08:19:59	0.6879	33
01/23/1994	08:20:59	0.688	33
01/23/1994	08:20:59	0.6881	33
01/23/1994	08:20:59	0.688	33
01/23/1994	08:20:59	0.6879	33
01/23/1994	08:20:59	0.6878	33
01/23/1994	08:20:59	0.6879	33
01/23/1994	08:20:59	0.6878	33
01/23/1994	08:20:59	0.6879	33
01/23/1994	08:22:00	0.6878	33
01/23/1994	08:22:00	0.6877	33
01/23/1994	08:22:00	0.6878	33
01/23/1994	08:22:00	0.6879	33
01/23/1994	08:22:00	0.6878	33
01/23/1994	08:22:00	0.6877	33
01/23/1994	08:23:00	0.6878	33
01/23/1994	08:23:59	0.688	33
01/23/1994	08:23:59	0.6879	33
01/23/1994	08:26:00	0.688	33
01/23/1994	08:26:59	0.6879	33
01/23/1994	08:28:00	0.688	33
01/23/1994	08:28:00	0.6881	33
01/23/1994	08:29:00	0.688	33
01/23/1994	08:29:00	0.6881	33
01/23/1994	08:29:59	0.688	33
01/23/1994	08:31:00	0.6878	33
01/23/1994	08:31:00	0.6879	33
01/23/1994	08:31:00	0.6877	33
01/23/1994	08:31:00	0.6878	33
01/23/1994	08:32:00	0.6877	33
01/23/1994	08:32:00	0.6878	33
01/23/1994	08:32:00	0.6877	33
01/23/1994	08:32:00	0.6876	33
01/23/1994	08:32:00	0.6878	33
01/23/1994	08:32:59	0.6877	33
01/23/1994	08:32:59	0.6878	33
01/23/1994	08:32:59	0.6877	33
01/23/1994	08:32:59	0.6876	33
01/23/1994	08:34:00	0.6877	33
01/23/1994	08:34:00	0.6876	33
01/23/1994	08:34:00	0.6877	33
01/23/1994	08:34:00	0.6878	33
01/23/1994	08:34:00	0.6879	33
01/23/1994	08:34:00	0.688	33
01/23/1994	08:35:00	0.6879	33
01/23/1994	08:35:00	0.688	33
01/23/1994	08:35:59	0.6879	33
01/23/1994	08:36:59	0.688	33
01/23/1994	08:36:59	0.6879	33
01/23/1994	08:36:59	0.688	33
01/23/1994	08:39:00	0.6881	33
01/23/1994	08:39:00	0.688	33
01/23/1994	08:39:59	0.6879	33
01/23/1994	08:41:00	0.6878	33
01/23/1994	08:41:00	0.6876	33
01/23/1994	08:42:00	0.6875	33
01/23/1994	08:42:00	0.6876	33
01/23/1994	08:42:00	0.6877	33
01/23/1994	08:42:59	0.6878	33
01/23/1994	08:42:59	0.6877	33
01/23/1994	08:42:59	0.6879	33
01/23/1994	08:44:00	0.688	33
01/23/1994	08:44:00	0.6881	33
01/23/1994	08:45:00	0.6882	33
01/23/1994	08:45:00	0.6883	33
01/23/1994	08:45:00	0.6882	33
01/23/1994	08:45:59	0.6881	33
01/23/1994	08:47:00	0.688	33
01/23/1994	08:48:59	0.6878	33
01/23/1994	08:49:59	0.6878	33
01/23/1994	08:51:00	0.6879	33
01/23/1994	08:51:00	0.688	33
01/23/1994	08:51:00	0.6881	33
01/23/1994	08:51:59	0.688	33
01/23/1994	08:51:59	0.6882	33
01/23/1994	08:52:59	0.6883	33
01/23/1994	08:52:59	0.6884	33
01/23/1994	08:52:59	0.6883	33
01/23/1994	08:52:59	0.6882	33
01/23/1994	08:52:59	0.6883	33
01/23/1994	08:54:00	0.6882	33
01/23/1994	08:54:00	0.6881	33
01/23/1994	08:54:00	0.6882	33
01/23/1994	08:55:00	0.6883	33
01/23/1994	08:57:00	0.6882	33
01/23/1994	08:57:00	0.6881	33
01/23/1994	08:58:00	0.6882	33
01/23/1994	09:01:00	0.6883	33
01/23/1994	09:01:59	0.6882	33
01/23/1994	09:03:00	0.6884	33
01/23/1994	09:03:00	0.6883	33
01/23/1994	09:03:00	0.6882	33
01/23/1994	09:03:00	0.6883	33
01/23/1994	09:04:00	0.6884	33
01/23/1994	09:04:59	0.6883	33
01/23/1994	09:04:59	0.6884	33
01/23/1994	09:05:59	0.6882	33
01/23/1994	09:07:00	0.6883	33
01/23/1994	09:07:00	0.6884	33
01/23/1994	09:08:00	0.6882	33
01/23/1994	09:08:59	0.6883	33
01/23/1994	09:08:59	0.6884	33
01/23/1994	09:10:00	0.6883	33
01/23/1994	09:10:00	0.6884	33
01/23/1994	09:11:00	0.6885	33
01/23/1994	09:11:00	0.6886	33
01/23/1994	09:11:59	0.6885	33
01/23/1994	09:11:59	0.6884	33
01/23/1994	09:11:59	0.6883	33
01/23/1994	09:13:00	0.6884	33
01/23/1994	09:13:00	0.6883	33
01/23/1994	09:14:00	0.6884	33
01/23/1994	09:14:00	0.6885	33
01/23/1994	09:14:00	0.6886	33
01/23/1994	09:14:00	0.6885	33
01/23/1994	09:16:00	0.6884	33
01/23/1994	09:16:00	0.6883	33
01/23/1994	09:16:00	0.6884	33
01/23/1994	09:16:00	0.6883	33
01/23/1994	09:17:00	0.6884	33
01/23/1994	09:17:00	0.6885	33
01/23/1994	09:17:59	0.6884	33
01/23/1994	09:17:59	0.6883	33
01/23/1994	09:17:59	0.6882	33
01/23/1994	09:19:00	0.6881	33
01/23/1994	09:19:00	0.6882	33
01/23/1994	09:19:00	0.6881	33
01/23/1994	09:20:59	0.6882	33
01/23/1994	09:20:59	0.6881	33
01/23/1994	09:20:59	0.6882	33
01/23/1994	09:20:59	0.6883	33
01/23/1994	09:24:59	0.6884	33
01/23/1994	09:24:59	0.6885	33
01/23/1994	09:27:00	0.6884	33
01/23/1994	09:27:00	0.6883	33
01/23/1994	09:27:59	0.6882	33
01/23/1994	09:27:59	0.6881	33
01/23/1994	09:29:00	0.688	33
01/23/1994	09:30:00	0.6881	33
01/23/1994	09:30:59	0.6882	33
01/23/1994	09:32:00	0.688	33
01/23/1994	09:32:00	0.6879	33
01/23/1994	09:32:00	0.6878	33
01/23/1994	09:33:00	0.6877	33
01/23/1994	09:33:00	0.6876	33
01/23/1994	09:33:00	0.6877	33
01/23/1994	09:33:00	0.6878	33
01/23/1994	09:33:59	0.6877	33
01/23/1994	09:33:59	0.6878	33
01/23/1994	09:33:59	0.6877	33
01/23/1994	09:33:59	0.6876	33
01/23/1994	09:34:59	0.6877	33
01/23/1994	09:34:59	0.6878	33
01/23/1994	09:36:00	0.6877	33
01/23/1994	09:36:00	0.6878	33
01/23/1994	09:36:59	0.6879	33
01/23/1994	09:36:59	0.688	33
01/23/1994	09:36:59	0.6881	33
01/23/1994	09:36:59	0.688	33
01/23/1994	09:37:59	0.6881	33
01/23/1994	09:39:00	0.688	33
01/23/1994	09:40:00	0.6879	33
01/23/1994	09:40:00	0.6881	33
01/23/1994	09:40:00	0.688	33
01/23/1994	09:40:59	0.6881	33
01/23/1994	09:40:59	0.6882	33
01/23/1994	09:42:00	0.688	33
01/23/1994	09:43:00	0.6879	33
01/23/1994	09:46:00	0.6878	33
01/23/1994	09:48:00	0.688	33
01/23/1994	09:49:00	0.6881	33
01/23/1994	09:49:00	0.6882	33
01/23/1994	09:49:59	0.6881	33
01/23/1994	09:53:59	0.6882	33
01/23/1994	09:53:59	0.688	33
01/23/1994	09:55:00	0.6879	33
01/23/1994	09:56:00	0.688	33
01/23/1994	09:59:00	0.6879	33
01/23/1994	09:59:00	0.6878	33
01/23/1994	09:59:59	0.688	33
01/23/1994	09:59:59	0.6881	33
01/23/1994	09:59:59	0.688	33
01/23/1994	10:02:00	0.6881	33
01/23/1994	10:02:59	0.6882	33
01/23/1994	10:05:00	0.688	33
01/23/1994	10:05:00	0.6881	33
01/23/1994	10:11:00	0.6879	33
01/23/1994	10:11:00	0.6878	33
01/23/1994	10:12:59	0.6879	33
01/23/1994	10:15:59	0.688	33
01/23/1994	10:15:59	0.6882	33
01/23/1994	10:15:59	0.688	33
01/23/1994	10:15:59	0.6879	33
01/23/1994	10:15:59	0.688	33
01/23/1994	10:17:00	0.6881	33
01/23/1994	10:18:00	0.6882	33
01/23/1994	10:22:59	0.6881	33
01/23/1994	10:25:00	0.6882	33
01/23/1994	10:25:59	0.6883	33
01/23/1994	10:25:59	0.6884	33
01/23/1994	10:27:00	0.6883	33
01/23/1994	10:28:00	0.6884	33
01/23/1994	10:28:59	0.6885	33
01/23/1994	10:28:59	0.6886	33
01/23/1994	10:28:59	0.6887	33
01/23/1994	10:28:59	0.6886	33
01/23/1994	10:30:00	0.6885	33
01/23/1994	10:30:00	0.6884	33
01/23/1994	10:31:59	0.6883	33
01/23/1994	10:33:00	0.6882	33
01/23/1994	10:34:00	0.6881	33
01/23/1994	10:34:59	0.688	33
01/23/1994	10:37:00	0.6881	33
01/23/1994	10:38:00	0.688	33
01/23/1994	10:38:00	0.6879	33
01/23/1994	10:38:00	0.6877	33
01/23/1994	10:38:59	0.6876	33
01/23/1994	10:38:59	0.6875	33
01/23/1994	10:38:59	0.6876	33
01/23/1994	10:38:59	0.6877	33
01/23/1994	10:38:59	0.6878	33
01/23/1994	10:40:00	0.6877	33
01/23/1994	10:40:00	0.6876	33
01/23/1994	10:43:00	0.6877	33
01/23/1994	10:44:00	0.6876	33
01/23/1994	10:44:59	0.6878	33
01/23/1994	10:44:59	0.6877	33
01/23/1994	10:47:00	0.6878	33
01/23/1994	10:50:00	0.6877	33
01/23/1994	10:54:00	0.6876	33
01/23/1994	10:54:59	0.6875	33
01/23/1994	10:54:59	0.6874	33
01/23/1994	10:54:59	0.6873	33
01/23/1994	10:56:00	0.6874	33
01/23/1994	10:56:00	0.6873	33
01/23/1994	10:56:00	0.6874	33
01/23/1994	10:56:00	0.6875	33
01/23/1994	10:56:00	0.6877	33
01/23/1994	10:57:00	0.6876	33
01/23/1994	10:57:00	0.6875	33
01/23/1994	10:57:00	0.6876	33
01/23/1994	10:57:59	0.6875	33
01/23/1994	10:59:00	0.6876	33
01/23/1994	11:00:59	0.6877	33
01/23/1994	11:03:59	0.6878	33
01/23/1994	11:03:59	0.6877	33
01/23/1994	11:06:59	0.6879	33
01/23/1994	11:10:00	0.688	33
01/23/1994	11:10:00	0.6881	33
01/23/1994	11:12:00	0.6882	33
01/23/1994	11:12:00	0.6881	33
01/23/1994	11:13:59	0.688	33
01/23/1994	11:15:00	0.6881	33
01/23/1994	11:15:00	0.6882	33
01/23/1994	11:16:00	0.688	33
01/23/1994	11:16:59	0.6882	33
01/23/1994	11:19:00	0.6881	33
01/23/1994	11:22:00	0.6882	33
01/23/1994	11:23:00	0.6881	33
01/23/1994	11:25:00	0.6882	33
01/23/1994	11:26:00	0.6883	33
01/23/1994	11:26:59	0.6882	33
01/23/1994	11:28:00	0.6883	33
01/23/1994	11:28:00	0.6882	33
01/23/1994	11:28:00	0.6884	33
01/23/1994	11:28:00	0.6883	33
01/23/1994	11:29:00	0.6883	33
01/23/1994	11:31:00	0.6881	33
01/23/1994	11:32:59	0.6882	33
01/23/1994	11:32:59	0.6883	33
01/23/1994	11:35:59	0.6882	33
01/23/1994	11:35:59	0.6881	33
01/23/1994	11:35:59	0.6882	33
01/23/1994	11:35:59	0.6883	33
01/23/1994	11:38:00	0.6884	33
01/23/1994	11:38:00	0.6882	33
01/23/1994	11:39:00	0.688	33
01/23/1994	11:42:59	0.6879	33
01/23/1994	11:45:00	0.6878	33
01/23/1994	11:45:00	0.6879	33
01/23/1994	11:45:00	0.688	33
01/23/1994	11:55:00	0.6881	33
01/23/1994	11:57:00	0.6882	33
01/23/1994	11:58:59	0.6881	33
01/23/1994	12:00:00	0.6882	33
01/23/1994	12:00:00	0.6883	33
01/23/1994	12:03:00	0.6882	33
01/23/1994	12:04:59	0.6881	33
01/23/1994	12:07:00	0.6882	33
01/23/1994	12:08:00	0.6881	33
01/23/1994	12:08:59	0.688	33
01/23/1994	12:08:59	0.6879	33
01/23/1994	12:08:59	0.6878	33
01/23/1994	12:11:00	0.6881	33
01/23/1994	12:11:59	0.6882	33
01/23/1994	12:13:00	0.6881	33
01/23/1994	12:14:59	0.688	33
01/23/1994	12:14:59	0.6878	33
01/23/1994	12:16:00	0.6877	33
01/23/1994	12:16:00	0.6879	33
01/23/1994	12:17:00	0.6877	33
01/23/1994	12:19:00	0.6878	33
01/23/1994	12:20:59	0.6879	33
01/23/1994	12:20:59	0.6878	33
01/23/1994	12:21:59	0.6877	33
01/23/1994	12:23:00	0.6876	33
01/23/1994	12:24:00	0.6875	33
01/23/1994	12:24:59	0.6877	33
01/23/1994	12:26:00	0.6876	33
01/23/1994	12:27:00	0.6877	33
01/23/1994	12:32:00	0.6879	33
01/23/1994	12:33:00	0.6878	33
01/23/1994	12:33:00	0.688	33
01/23/1994	12:33:59	0.6877	33
01/23/1994	12:36:59	0.6876	33
01/23/1994	12:36:59	0.6877	33
01/23/1994	12:36:59	0.6876	33
01/23/1994	12:39:00	0.6875	33
01/23/1994	12:39:00	0.6876	33
01/23/1994	12:42:00	0.6875	33
01/23/1994	12:43:00	0.6877	33
01/23/1994	12:45:00	0.6876	33
01/23/1994	12:45:00	0.6877	33
01/23/1994	12:46:59	0.6878	33
01/23/1994	12:48:00	0.6877	33
01/23/1994	12:49:59	0.6876	33
01/23/1994	12:50:59	0.6875	33
01/23/1994	12:53:00	0.6876	33
01/23/1994	12:53:59	0.6875	33
01/23/1994	12:53:59	0.6876	33
01/23/1994	12:59:00	0.6875	33
01/23/1994	12:59:59	0.6874	33
01/23/1994	13:01:00	0.6873	33
01/23/1994	13:01:00	0.6872	33
01/23/1994	13:01:00	0.6871	33
01/23/1994	13:02:00	0.6872	33
01/23/1994	13:02:00	0.6871	33
01/23/1994	13:02:59	0.687	33
01/23/1994	13:02:59	0.6871	33
01/23/1994	13:02:59	0.6869	33
01/23/1994	13:02:59	0.687	33
01/23/1994	13:04:00	0.6871	33
01/23/1994	13:04:00	0.6872	33
01/23/1994	13:04:00	0.6871	33
01/23/1994	13:04:00	0.687	33
01/23/1994	13:04:00	0.6871	33
01/23/1994	13:05:59	0.6872	33
01/23/1994	13:05:59	0.6873	33
01/23/1994	13:05:59	0.6872	33
01/23/1994	13:09:00	0.6871	33
01/23/1994	13:09:00	0.6873	33
01/23/1994	13:09:00	0.6874	33
01/23/1994	13:09:00	0.6873	33
01/23/1994	13:11:00	0.6872	33
01/23/1994	13:12:00	0.6873	33
01/23/1994	13:12:59	0.6872	33
01/23/1994	13:12:59	0.6871	33
01/23/1994	13:14:00	0.6872	33
01/23/1994	13:14:00	0.6873	33
01/23/1994	13:14:00	0.6872	33
01/23/1994	13:14:00	0.6871	33
01/23/1994	13:14:00	0.687	33
01/23/1994	13:15:00	0.6869	33
01/23/1994	13:15:59	0.6868	33
01/23/1994	13:15:59	0.6869	33
01/23/1994	13:15:59	0.687	33
01/23/1994	13:17:00	0.6871	33
01/23/1994	13:17:00	0.6872	33
01/23/1994	13:17:00	0.6871	33
01/23/1994	13:18:59	0.687	33
01/23/1994	13:19:59	0.6871	33
01/23/1994	13:19:59	0.6872	33
01/23/1994	13:21:00	0.6871	33
01/23/1994	13:21:00	0.687	33
01/23/1994	13:21:59	0.6871	33
01/23/1994	13:21:59	0.6872	33
01/23/1994	13:22:59	0.6871	33
01/23/1994	13:22:59	0.6872	33
01/23/1994	13:22:59	0.6873	33
01/23/1994	13:22:59	0.6872	33
01/23/1994	13:24:00	0.6873	33
01/23/1994	13:24:00	0.6874	33
01/23/1994	13:25:59	0.6872	33
01/23/1994	13:25:59	0.6873	33
01/23/1994	13:25:59	0.6872	33
01/23/1994	13:27:00	0.6873	33
01/23/1994	13:28:00	0.6874	33
01/23/1994	13:30:00	0.6875	33
01/23/1994	13:31:00	0.6873	33
01/23/1994	13:31:59	0.6876	33
01/23/1994	13:34:00	0.6873	33
01/23/1994	13:34:59	0.6875	33
01/23/1994	13:34:59	0.6874	33
01/23/1994	13:34:59	0.6874	33
01/23/1994	13:34:59	0.6873	33
01/23/1994	13:34:59	0.6874	33
01/23/1994	13:37:00	0.6875	33
01/23/1994	13:38:00	0.6874	33
01/23/1994	13:38:59	0.6873	33
01/23/1994	13:40:00	0.6872	33
01/23/1994	13:40:00	0.6873	33
01/23/1994	13:41:00	0.6874	33
01/23/1994	13:41:00	0.6873	33
01/23/1994	13:41:59	0.6874	33
01/23/1994	13:41:59	0.6873	33
01/23/1994	13:44:00	0.6874	33
01/23/1994	13:46:00	0.6872	33
01/23/1994	13:46:00	0.6874	33
01/23/1994	13:46:00	0.6873	33
01/23/1994	13:46:00	0.6872	33
01/23/1994	13:47:00	0.6874	33
01/23/1994	13:50:00	0.6873	33
01/23/1994	13:50:59	0.6872	33
01/23/1994	13:51:59	0.6871	33
01/23/1994	13:51:59	0.6872	33
01/23/1994	13:53:00	0.6873	33
01/23/1994	13:54:59	0.6874	33
01/23/1994	13:56:00	0.6875	33
01/23/1994	13:56:00	0.6874	33
01/23/1994	13:56:00	0.6873	33
01/23/1994	13:56:00	0.6874	33
01/23/1994	13:57:00	0.6875	33
01/23/1994	13:57:00	0.6874	33
01/23/1994	13:57:59	0.6873	33
01/23/1994	13:59:00	0.6874	33
01/23/1994	13:59:00	0.6873	33
01/23/1994	13:59:00	0.6872	33
01/23/1994	13:59:00	0.6871	33
01/23/1994	13:59:00	0.6873	33
01/23/1994	13:59:00	0.687	33
01/23/1994	13:59:00	0.6871	33
01/23/1994	13:59:00	0.6874	33
01/23/1994	13:59:00	0.6875	33
01/23/1994	13:59:00	0.6874	33
01/23/1994	14:00:00	0.6873	49
01/24/1994	15:16:00	0.6874	73
01/24/1994	15:56:00	0.6877	65
01/24/1994	17:25:00	0.6877	65
01/24/1994	17:36:59	0.688	65
01/24/1994	18:59:00	0.6874	65
01/24/1994	18:59:00	0.6873	65
01/24/1994	19:02:00	0.6869	65
01/24/1994	03:43:00	0.6868	65
01/24/1994	03:43:00	0.6865	65
01/24/1994	03:43:00	0.686	65
01/24/1994	03:43:00	0.6856	65
01/24/1994	03:43:00	0.6855	65
01/24/1994	03:43:00	0.685	65
01/24/1994	03:53:59	0.685	65
01/24/1994	03:55:00	0.685	65
01/24/1994	04:08:00	0.685	65
01/24/1994	05:13:00	0.6847	65
01/24/1994	05:13:59	0.6843	65
01/24/1994	05:16:59	0.6845	65
01/24/1994	05:23:59	0.685	65
01/24/1994	05:28:00	0.685	65
01/24/1994	05:29:00	0.6852	65
01/24/1994	05:39:59	0.6859	65
01/24/1994	05:47:00	0.6865	81
01/24/1994	07:19:59	0.688	41
01/24/1994	07:19:59	0.6879	33
01/24/1994	07:19:59	0.6878	33
01/24/1994	07:19:59	0.6879	33
01/24/1994	07:19:59	0.6878	33
01/24/1994	07:21:00	0.6877	33
01/24/1994	07:21:00	0.6876	33
01/24/1994	07:21:00	0.6877	33
01/24/1994	07:21:59	0.6876	33
01/24/1994	07:21:59	0.6875	33
01/24/1994	07:21:59	0.6876	33
01/24/1994	07:21:59	0.6875	33
01/24/1994	07:21:59	0.6876	33
01/24/1994	07:22:59	0.6877	33
01/24/1994	07:22:59	0.6876	33
01/24/1994	07:22:59	0.6877	33
01/24/1994	07:22:59	0.6876	33
01/24/1994	07:22:59	0.6877	33
01/24/1994	07:22:59	0.6875	33
01/24/1994	07:24:00	0.6876	33
01/24/1994	07:24:00	0.6875	33
01/24/1994	07:25:59	0.6874	33
01/24/1994	07:25:59	0.6875	33
01/24/1994	07:25:59	0.6874	33
01/24/1994	07:25:59	0.6875	33
01/24/1994	07:27:00	0.6874	33
01/24/1994	07:27:00	0.6875	33
01/24/1994	07:27:00	0.6874	33
01/24/1994	07:28:00	0.6875	33
01/24/1994	07:28:00	0.6876	33
01/24/1994	07:28:00	0.6877	33
01/24/1994	07:28:59	0.6876	33
01/24/1994	07:28:59	0.6877	33
01/24/1994	07:28:59	0.6874	33
01/24/1994	07:30:00	0.6871	33
01/24/1994	07:30:00	0.6873	33
01/24/1994	07:30:00	0.6876	33
01/24/1994	07:30:00	0.6878	33
01/24/1994	07:30:00	0.6872	33
01/24/1994	07:30:00	0.6873	33
01/24/1994	07:30:00	0.6877	33
01/24/1994	07:30:00	0.6878	33
01/24/1994	07:31:00	0.6877	33
01/24/1994	07:31:00	0.6876	33
01/24/1994	07:31:00	0.6875	33
01/24/1994	07:31:00	0.6873	33
01/24/1994	07:31:00	0.6872	33
01/24/1994	07:31:00	0.687	33
01/24/1994	07:31:00	0.6865	33
01/24/1994	07:31:00	0.686	33
01/24/1994	07:31:00	0.6862	33
01/24/1994	07:31:00	0.6861	33
01/24/1994	07:31:00	0.6863	33
01/24/1994	07:31:59	0.6862	33
01/24/1994	07:31:59	0.6865	33
01/24/1994	07:31:59	0.6867	33
01/24/1994	07:31:59	0.6868	33
01/24/1994	07:31:59	0.6864	33
01/24/1994	07:31:59	0.6863	33
01/24/1994	07:33:00	0.687	33
01/24/1994	07:33:00	0.6872	33
01/24/1994	07:33:00	0.6873	33
01/24/1994	07:33:00	0.6875	33
01/24/1994	07:33:00	0.6876	33
01/24/1994	07:33:00	0.6878	33
01/24/1994	07:33:00	0.6875	33
01/24/1994	07:33:00	0.6874	33
01/24/1994	07:33:00	0.6873	33
01/24/1994	07:33:00	0.6874	33
01/24/1994	07:33:00	0.6875	33
01/24/1994	07:34:00	0.6876	33
01/24/1994	07:34:00	0.6877	33
01/24/1994	07:34:00	0.6878	33
01/24/1994	07:34:00	0.6877	33
01/24/1994	07:34:00	0.6876	33
01/24/1994	07:34:00	0.6877	33
01/24/1994	07:34:00	0.6878	33
01/24/1994	07:34:00	0.6877	33
01/24/1994	07:34:00	0.6876	33
01/24/1994	07:34:00	0.6875	33
01/24/1994	07:34:00	0.6874	33
01/24/1994	07:34:00	0.6873	33
01/24/1994	07:34:00	0.6872	33
01/24/1994	07:34:59	0.6873	33
01/24/1994	07:34:59	0.6874	33
01/24/1994	07:34:59	0.6875	33
01/24/1994	07:34:59	0.6876	33
01/24/1994	07:34:59	0.6877	33
01/24/1994	07:34:59	0.6878	33
01/24/1994	07:34:59	0.6877	33
01/24/1994	07:34:59	0.6876	33
01/24/1994	07:34:59	0.6877	33
01/24/1994	07:34:59	0.6878	33
01/24/1994	07:34:59	0.6879	33
01/24/1994	07:34:59	0.6879	33
01/24/1994	07:35:59	0.688	33
01/24/1994	07:35:59	0.6881	33
01/24/1994	07:35:59	0.6882	33
01/24/1994	07:35:59	0.6881	33
01/24/1994	07:35:59	0.688	33
01/24/1994	07:35:59	0.6881	33
01/24/1994	07:35:59	0.6882	33
01/24/1994	07:35:59	0.6883	33
01/24/1994	07:35:59	0.6882	33
01/24/1994	07:35:59	0.6881	33
01/24/1994	07:35:59	0.688	33
01/24/1994	07:37:00	0.6878	33
01/24/1994	07:37:00	0.6879	33
01/24/1994	07:37:00	0.6878	33
01/24/1994	07:37:00	0.6877	33
01/24/1994	07:37:00	0.6876	33
01/24/1994	07:37:00	0.6877	33
01/24/1994	07:37:00	0.6878	33
01/24/1994	07:38:00	0.6876	33
01/24/1994	07:38:00	0.6875	33
01/24/1994	07:38:00	0.6876	33
01/24/1994	07:38:00	0.6875	33
01/24/1994	07:38:00	0.6874	33
01/24/1994	07:38:00	0.6875	33
01/24/1994	07:38:59	0.6873	33
01/24/1994	07:38:59	0.6874	33
01/24/1994	07:38:59	0.6873	33
01/24/1994	07:38:59	0.6871	33
01/24/1994	07:38:59	0.6872	33
01/24/1994	07:38:59	0.6873	33
01/24/1994	07:38:59	0.6874	33
01/24/1994	07:38:59	0.6875	33
01/24/1994	07:38:59	0.6876	33
01/24/1994	07:40:00	0.6875	33
01/24/1994	07:40:00	0.6874	33
01/24/1994	07:40:00	0.6873	33
01/24/1994	07:40:00	0.6874	33
01/24/1994	07:40:00	0.6875	33
01/24/1994	07:41:00	0.6874	33
01/24/1994	07:41:00	0.6875	33
01/24/1994	07:41:00	0.6877	33
01/24/1994	07:41:59	0.6876	33
01/24/1994	07:41:59	0.6877	33
01/24/1994	07:41:59	0.6876	33
01/24/1994	07:41:59	0.6875	33
01/24/1994	07:43:00	0.6874	33
01/24/1994	07:43:00	0.6875	33
01/24/1994	07:43:00	0.6874	33
01/24/1994	07:43:00	0.6873	33
01/24/1994	07:43:00	0.6872	33
01/24/1994	07:43:00	0.6876	33
01/24/1994	07:44:00	0.6873	33
01/24/1994	07:44:00	0.6872	33
01/24/1994	07:44:00	0.6871	33
01/24/1994	07:44:00	0.6872	33
01/24/1994	07:44:00	0.6871	33
01/24/1994	07:44:00	0.687	33
01/24/1994	07:44:00	0.6871	33
01/24/1994	07:44:00	0.6872	33
01/24/1994	07:44:59	0.6871	33
01/24/1994	07:44:59	0.6872	33
01/24/1994	07:44:59	0.6871	33
01/24/1994	07:44:59	0.6872	33
01/24/1994	07:46:00	0.6873	33
01/24/1994	07:46:00	0.6872	33
01/24/1994	07:46:00	0.6873	33
01/24/1994	07:46:00	0.6874	33
01/24/1994	07:47:00	0.6875	33
01/24/1994	07:47:00	0.6874	33
01/24/1994	07:47:00	0.6875	33
01/24/1994	07:47:00	0.6876	33
01/24/1994	07:47:59	0.6877	33
01/24/1994	07:47:59	0.6876	33
01/24/1994	07:47:59	0.6877	33
01/24/1994	07:47:59	0.6878	33
01/24/1994	07:47:59	0.6879	33
01/24/1994	07:47:59	0.6878	33
01/24/1994	07:49:00	0.6879	33
01/24/1994	07:49:00	0.688	33
01/24/1994	07:49:00	0.6878	33
01/24/1994	07:49:00	0.6879	33
01/24/1994	07:49:00	0.688	33
01/24/1994	07:49:00	0.6881	33
01/24/1994	07:49:00	0.688	33
01/24/1994	07:49:00	0.6881	33
01/24/1994	07:49:00	0.6882	33
01/24/1994	07:49:00	0.6881	33
01/24/1994	07:50:00	0.688	33
01/24/1994	07:50:00	0.6879	33
01/24/1994	07:50:00	0.6878	33
01/24/1994	07:50:00	0.6879	33
01/24/1994	07:50:00	0.6878	33
01/24/1994	07:50:59	0.6877	33
01/24/1994	07:50:59	0.6876	33
01/24/1994	07:50:59	0.6877	33
01/24/1994	07:50:59	0.6878	33
01/24/1994	07:51:59	0.6877	33
01/24/1994	07:51:59	0.6878	33
01/24/1994	07:51:59	0.6879	33
01/24/1994	07:51:59	0.688	33
01/24/1994	07:51:59	0.6881	33
01/24/1994	07:51:59	0.688	33
01/24/1994	07:51:59	0.6881	33
01/24/1994	07:53:00	0.6882	33
01/24/1994	07:53:00	0.6881	33
01/24/1994	07:53:00	0.688	33
01/24/1994	07:53:00	0.6879	33
01/24/1994	07:53:00	0.6878	33
01/24/1994	07:53:00	0.688	33
01/24/1994	07:53:00	0.6881	33
01/24/1994	07:53:00	0.6882	33
01/24/1994	07:54:00	0.6884	33
01/24/1994	07:54:00	0.6883	33
01/24/1994	07:54:00	0.6882	33
01/24/1994	07:54:00	0.688	33
01/24/1994	07:54:00	0.6879	33
01/24/1994	07:54:59	0.688	33
01/24/1994	07:54:59	0.6879	33
01/24/1994	07:54:59	0.688	33
01/24/1994	07:54:59	0.6881	33
01/24/1994	07:56:00	0.6883	33
01/24/1994	07:56:00	0.6884	33
01/24/1994	07:57:00	0.6883	33
01/24/1994	07:57:00	0.6884	33
01/24/1994	07:57:00	0.6883	33
01/24/1994	07:57:00	0.6881	33
01/24/1994	07:57:59	0.688	33
01/24/1994	07:57:59	0.6883	33
01/24/1994	07:59:00	0.6882	33
01/24/1994	07:59:00	0.6881	33
01/24/1994	08:00:00	0.6882	33
01/24/1994	08:00:00	0.6881	33
01/24/1994	08:00:00	0.688	33
01/24/1994	08:00:59	0.6881	33
01/24/1994	08:00:59	0.6882	33
01/24/1994	08:00:59	0.6885	33
01/24/1994	08:00:59	0.6886	33
01/24/1994	08:00:59	0.6887	33
01/24/1994	08:02:00	0.6886	33
01/24/1994	08:02:00	0.6885	33
01/24/1994	08:02:00	0.6884	33
01/24/1994	08:03:00	0.6883	33
01/24/1994	08:03:00	0.6884	33
01/24/1994	08:03:00	0.6885	33
01/24/1994	08:03:00	0.6884	33
01/24/1994	08:03:00	0.6885	33
01/24/1994	08:03:00	0.6886	33
01/24/1994	08:03:00	0.6887	33
01/24/1994	08:03:00	0.6888	33
01/24/1994	08:03:59	0.6889	33
01/24/1994	08:03:59	0.6888	33
01/24/1994	08:03:59	0.6887	33
01/24/1994	08:03:59	0.6888	33
01/24/1994	08:04:59	0.6887	33
01/24/1994	08:04:59	0.6886	33
01/24/1994	08:04:59	0.6887	33
01/24/1994	08:04:59	0.6886	33
01/24/1994	08:04:59	0.6887	33
01/24/1994	08:04:59	0.6886	33
01/24/1994	08:06:00	0.6887	33
01/24/1994	08:06:00	0.6888	33
01/24/1994	08:06:00	0.6887	33
01/24/1994	08:06:59	0.6886	33
01/24/1994	08:06:59	0.6887	33
01/24/1994	08:06:59	0.6888	33
01/24/1994	08:06:59	0.6887	33
01/24/1994	08:06:59	0.6886	33
01/24/1994	08:06:59	0.6887	33
01/24/1994	08:07:59	0.6886	33
01/24/1994	08:07:59	0.6885	33
01/24/1994	08:07:59	0.6887	33
01/24/1994	08:07:59	0.6886	33
01/24/1994	08:07:59	0.6885	33
01/24/1994	08:07:59	0.6886	33
01/24/1994	08:09:00	0.6885	33
01/24/1994	08:09:00	0.6886	33
01/24/1994	08:09:00	0.6885	33
01/24/1994	08:09:00	0.6886	33
01/24/1994	08:09:00	0.6887	33
01/24/1994	08:10:00	0.6885	33
01/24/1994	08:10:00	0.6886	33
01/24/1994	08:10:59	0.6885	33
01/24/1994	08:10:59	0.6886	33
01/24/1994	08:10:59	0.6887	33
01/24/1994	08:10:59	0.6886	33
01/24/1994	08:12:00	0.6885	33
01/24/1994	08:12:00	0.6886	33
01/24/1994	08:13:00	0.6887	33
01/24/1994	08:13:59	0.6886	33
01/24/1994	08:13:59	0.6887	33
01/24/1994	08:13:59	0.6886	33
01/24/1994	08:15:00	0.6887	33
01/24/1994	08:15:00	0.6886	33
01/24/1994	08:15:00	0.6887	33
01/24/1994	08:15:00	0.6888	33
01/24/1994	08:15:00	0.6887	33
01/24/1994	08:15:00	0.6888	33
01/24/1994	08:16:00	0.6889	33
01/24/1994	08:16:00	0.6888	33
01/24/1994	08:16:00	0.6887	33
01/24/1994	08:16:00	0.6886	33
01/24/1994	08:16:59	0.6887	33
01/24/1994	08:16:59	0.6888	33
01/24/1994	08:16:59	0.6887	33
01/24/1994	08:16:59	0.6888	33
01/24/1994	08:16:59	0.6886	33
01/24/1994	08:18:00	0.6887	33
01/24/1994	08:18:00	0.6886	33
01/24/1994	08:18:00	0.6885	33
01/24/1994	08:18:00	0.6884	33
01/24/1994	08:19:00	0.6885	33
01/24/1994	08:19:00	0.6884	33
01/24/1994	08:19:00	0.6883	33
01/24/1994	08:19:00	0.6884	33
01/24/1994	08:19:59	0.6885	33
01/24/1994	08:19:59	0.6886	33
01/24/1994	08:19:59	0.6885	33
01/24/1994	08:20:59	0.6884	33
01/24/1994	08:20:59	0.6885	33
01/24/1994	08:20:59	0.6886	33
01/24/1994	08:22:00	0.6887	33
01/24/1994	08:22:00	0.6888	33
01/24/1994	08:22:00	0.6886	33
01/24/1994	08:22:00	0.6887	33
01/24/1994	08:22:00	0.6886	33
01/24/1994	08:23:00	0.6887	33
01/24/1994	08:23:00	0.6886	33
01/24/1994	08:23:00	0.6887	33
01/24/1994	08:23:00	0.6885	33
01/24/1994	08:23:00	0.6886	33
01/24/1994	08:23:00	0.6887	33
01/24/1994	08:23:59	0.6886	33
01/24/1994	08:23:59	0.6885	33
01/24/1994	08:25:00	0.6886	33
01/24/1994	08:25:00	0.6884	33
01/24/1994	08:25:00	0.6883	33
01/24/1994	08:25:00	0.6882	33
01/24/1994	08:25:00	0.6883	33
01/24/1994	08:26:59	0.6885	33
01/24/1994	08:26:59	0.6886	33
01/24/1994	08:28:00	0.6887	33
01/24/1994	08:28:00	0.6886	33
01/24/1994	08:29:00	0.6887	33
01/24/1994	08:29:00	0.689	33
01/24/1994	08:29:00	0.6889	33
01/24/1994	08:29:59	0.6889	33
01/24/1994	08:29:59	0.689	33
01/24/1994	08:29:59	0.6889	33
01/24/1994	08:29:59	0.689	33
01/24/1994	08:29:59	0.6889	33
01/24/1994	08:29:59	0.689	33
01/24/1994	08:29:59	0.6889	33
01/24/1994	08:29:59	0.6888	33
01/24/1994	08:29:59	0.6889	33
01/24/1994	08:31:00	0.6888	33
01/24/1994	08:32:00	0.6889	33
01/24/1994	08:32:00	0.689	33
01/24/1994	08:32:59	0.6889	33
01/24/1994	08:32:59	0.689	33
01/24/1994	08:32:59	0.6891	33
01/24/1994	08:34:00	0.6892	33
01/24/1994	08:34:00	0.6893	33
01/24/1994	08:34:00	0.6892	33
01/24/1994	08:34:00	0.6893	33
01/24/1994	08:34:00	0.6894	33
01/24/1994	08:34:00	0.6895	33
01/24/1994	08:34:00	0.6894	33
01/24/1994	08:35:00	0.6893	33
01/24/1994	08:35:00	0.6894	33
01/24/1994	08:35:00	0.6895	33
01/24/1994	08:35:00	0.6896	33
01/24/1994	08:35:59	0.6897	33
01/24/1994	08:35:59	0.6896	33
01/24/1994	08:35:59	0.6895	33
01/24/1994	08:35:59	0.6896	33
01/24/1994	08:35:59	0.6897	33
01/24/1994	08:35:59	0.6896	33
01/24/1994	08:36:59	0.6897	33
01/24/1994	08:36:59	0.6898	33
01/24/1994	08:36:59	0.6899	33
01/24/1994	08:36:59	0.69	33
01/24/1994	08:36:59	0.6899	33
01/24/1994	08:36:59	0.69	33
01/24/1994	08:36:59	0.6899	33
01/24/1994	08:36:59	0.6898	33
01/24/1994	08:36:59	0.6899	33
01/24/1994	08:38:00	0.6898	33
01/24/1994	08:38:00	0.6899	33
01/24/1994	08:38:00	0.69	33
01/24/1994	08:39:00	0.6901	33
01/24/1994	08:39:00	0.6902	33
01/24/1994	08:39:00	0.6901	33
01/24/1994	08:39:00	0.69	33
01/24/1994	08:39:00	0.6901	33
01/24/1994	08:39:00	0.69	33
01/24/1994	08:39:00	0.6901	33
01/24/1994	08:39:00	0.6902	33
01/24/1994	08:39:00	0.6901	33
01/24/1994	08:39:00	0.69	33
01/24/1994	08:39:00	0.6899	33
01/24/1994	08:39:00	0.6898	33
01/24/1994	08:39:00	0.6899	33
01/24/1994	08:39:59	0.69	33
01/24/1994	08:39:59	0.6899	33
01/24/1994	08:39:59	0.6897	33
01/24/1994	08:39:59	0.6898	33
01/24/1994	08:39:59	0.6899	33
01/24/1994	08:39:59	0.69	33
01/24/1994	08:39:59	0.6901	33
01/24/1994	08:39:59	0.69	33
01/24/1994	08:41:00	0.6901	33
01/24/1994	08:41:00	0.69	33
01/24/1994	08:41:00	0.6899	33
01/24/1994	08:41:00	0.6898	33
01/24/1994	08:41:00	0.6897	33
01/24/1994	08:42:00	0.6896	33
01/24/1994	08:42:00	0.6895	33
01/24/1994	08:42:00	0.6896	33
01/24/1994	08:42:00	0.6895	33
01/24/1994	08:42:00	0.6896	33
01/24/1994	08:42:00	0.6895	33
01/24/1994	08:42:59	0.6894	33
01/24/1994	08:42:59	0.6893	33
01/24/1994	08:42:59	0.6894	33
01/24/1994	08:42:59	0.6893	33
01/24/1994	08:42:59	0.6894	33
01/24/1994	08:42:59	0.6893	33
01/24/1994	08:42:59	0.6894	33
01/24/1994	08:42:59	0.6893	33
01/24/1994	08:44:00	0.6894	33
01/24/1994	08:44:00	0.6895	33
01/24/1994	08:44:00	0.6896	33
01/24/1994	08:45:00	0.6897	33
01/24/1994	08:45:00	0.6898	33
01/24/1994	08:45:00	0.6897	33
01/24/1994	08:45:59	0.6898	33
01/24/1994	08:45:59	0.6897	33
01/24/1994	08:45:59	0.6896	33
01/24/1994	08:45:59	0.6895	33
01/24/1994	08:45:59	0.6896	33
01/24/1994	08:45:59	0.6897	33
01/24/1994	08:45:59	0.6896	33
01/24/1994	08:47:00	0.6899	33
01/24/1994	08:47:00	0.6898	33
01/24/1994	08:48:00	0.6897	33
01/24/1994	08:48:00	0.6896	33
01/24/1994	08:48:00	0.6895	33
01/24/1994	08:48:00	0.6894	33
01/24/1994	08:48:00	0.6895	33
01/24/1994	08:48:59	0.6894	33
01/24/1994	08:48:59	0.6893	33
01/24/1994	08:48:59	0.6894	33
01/24/1994	08:48:59	0.6893	33
01/24/1994	08:48:59	0.6894	33
01/24/1994	08:49:59	0.6895	33
01/24/1994	08:49:59	0.6894	33
01/24/1994	08:49:59	0.6895	33
01/24/1994	08:51:00	0.6896	33
01/24/1994	08:51:00	0.6897	33
01/24/1994	08:51:00	0.6895	33
01/24/1994	08:51:00	0.6894	33
01/24/1994	08:51:00	0.6893	33
01/24/1994	08:51:59	0.6892	33
01/24/1994	08:51:59	0.6893	33
01/24/1994	08:51:59	0.6892	33
01/24/1994	08:52:59	0.6893	33
01/24/1994	08:52:59	0.6892	33
01/24/1994	08:52:59	0.6893	33
01/24/1994	08:52:59	0.6894	33
01/24/1994	08:54:00	0.6893	33
01/24/1994	08:54:00	0.6894	33
01/24/1994	08:54:00	0.6893	33
01/24/1994	08:55:00	0.6894	33
01/24/1994	08:55:59	0.6893	33
01/24/1994	08:55:59	0.6892	33
01/24/1994	08:55:59	0.6891	33
01/24/1994	08:55:59	0.689	33
01/24/1994	08:55:59	0.6891	33
01/24/1994	08:55:59	0.6892	33
01/24/1994	08:57:00	0.6893	33
01/24/1994	08:57:00	0.6892	33
01/24/1994	08:57:00	0.6893	33
01/24/1994	08:57:00	0.6892	33
01/24/1994	08:58:00	0.6893	33
01/24/1994	08:58:00	0.6894	33
01/24/1994	08:58:00	0.6895	33
01/24/1994	08:58:00	0.6894	33
01/24/1994	08:58:00	0.6893	33
01/24/1994	08:58:00	0.6892	33
01/24/1994	08:58:00	0.6893	33
01/24/1994	08:58:59	0.6894	33
01/24/1994	08:58:59	0.6895	33
01/24/1994	08:58:59	0.6896	33
01/24/1994	08:58:59	0.6895	33
01/24/1994	08:58:59	0.6896	33
01/24/1994	08:58:59	0.6895	33
01/24/1994	09:00:00	0.6894	33
01/24/1994	09:00:00	0.6893	33
01/24/1994	09:01:00	0.6892	33
01/24/1994	09:01:00	0.6893	33
01/24/1994	09:01:00	0.6894	33
01/24/1994	09:01:59	0.6895	33
01/24/1994	09:01:59	0.6896	33
01/24/1994	09:01:59	0.6895	33
01/24/1994	09:01:59	0.6897	33
01/24/1994	09:01:59	0.6896	33
01/24/1994	09:03:00	0.6895	33
01/24/1994	09:03:00	0.6896	33
01/24/1994	09:03:00	0.6895	33
01/24/1994	09:04:00	0.6894	33
01/24/1994	09:04:00	0.6893	33
01/24/1994	09:04:00	0.6894	33
01/24/1994	09:04:00	0.6893	33
01/24/1994	09:04:59	0.6894	33
01/24/1994	09:05:59	0.6895	33
01/24/1994	09:05:59	0.6894	33
01/24/1994	09:05:59	0.6893	33
01/24/1994	09:05:59	0.6892	33
01/24/1994	09:07:00	0.6891	33
01/24/1994	09:07:00	0.6892	33
01/24/1994	09:07:00	0.6891	33
01/24/1994	09:07:00	0.689	33
01/24/1994	09:08:00	0.6893	33
01/24/1994	09:08:00	0.6892	33
01/24/1994	09:08:00	0.6893	33
01/24/1994	09:08:00	0.6892	33
01/24/1994	09:08:59	0.6894	33
01/24/1994	09:08:59	0.6893	33
01/24/1994	09:10:00	0.6894	33
01/24/1994	09:10:00	0.6893	33
01/24/1994	09:11:00	0.6892	33
01/24/1994	09:11:59	0.6893	33
01/24/1994	09:11:59	0.6892	33
01/24/1994	09:11:59	0.6893	33
01/24/1994	09:13:00	0.6892	33
01/24/1994	09:13:00	0.6893	33
01/24/1994	09:14:00	0.6892	33
01/24/1994	09:14:00	0.6891	33
01/24/1994	09:14:00	0.6892	33
01/24/1994	09:14:59	0.6891	33
01/24/1994	09:14:59	0.6892	33
01/24/1994	09:14:59	0.689	33
01/24/1994	09:16:00	0.6891	33
01/24/1994	09:16:00	0.689	33
01/24/1994	09:16:00	0.6891	33
01/24/1994	09:17:00	0.6892	33
01/24/1994	09:17:00	0.6893	33
01/24/1994	09:17:59	0.6892	33
01/24/1994	09:17:59	0.6897	33
01/24/1994	09:17:59	0.6895	33
01/24/1994	09:17:59	0.6896	33
01/24/1994	09:19:00	0.6896	33
01/24/1994	09:20:00	0.6897	33
01/24/1994	09:20:00	0.6898	33
01/24/1994	09:20:00	0.6899	33
01/24/1994	09:20:00	0.6898	33
01/24/1994	09:20:00	0.6897	33
01/24/1994	09:20:00	0.6899	33
01/24/1994	09:20:00	0.69	33
01/24/1994	09:20:59	0.6901	33
01/24/1994	09:20:59	0.6902	33
01/24/1994	09:20:59	0.6901	33
01/24/1994	09:20:59	0.6899	33
01/24/1994	09:20:59	0.69	33
01/24/1994	09:20:59	0.6899	33
01/24/1994	09:20:59	0.69	33
01/24/1994	09:21:59	0.6899	33
01/24/1994	09:21:59	0.6898	33
01/24/1994	09:21:59	0.6897	33
01/24/1994	09:21:59	0.6896	33
01/24/1994	09:21:59	0.6897	33
01/24/1994	09:21:59	0.6896	33
01/24/1994	09:21:59	0.6895	33
01/24/1994	09:21:59	0.6894	33
01/24/1994	09:23:00	0.6895	33
01/24/1994	09:23:00	0.6896	33
01/24/1994	09:23:00	0.6895	33
01/24/1994	09:23:00	0.6896	33
01/24/1994	09:23:00	0.6897	33
01/24/1994	09:24:00	0.6898	33
01/24/1994	09:24:00	0.6899	33
01/24/1994	09:24:00	0.69	33
01/24/1994	09:24:00	0.6899	33
01/24/1994	09:24:00	0.6898	33
01/24/1994	09:24:00	0.69	33
01/24/1994	09:24:59	0.6901	33
01/24/1994	09:24:59	0.69	33
01/24/1994	09:24:59	0.6901	33
01/24/1994	09:24:59	0.6902	33
01/24/1994	09:24:59	0.6903	33
01/24/1994	09:26:00	0.6902	33
01/24/1994	09:26:00	0.6901	33
01/24/1994	09:26:00	0.69	33
01/24/1994	09:27:00	0.6901	33
01/24/1994	09:27:59	0.6902	33
01/24/1994	09:27:59	0.6903	33
01/24/1994	09:27:59	0.6904	33
01/24/1994	09:29:00	0.6905	33
01/24/1994	09:29:00	0.6906	33
01/24/1994	09:29:00	0.6907	33
01/24/1994	09:29:00	0.6908	33
01/24/1994	09:29:00	0.6907	33
01/24/1994	09:29:00	0.6906	33
01/24/1994	09:29:00	0.6907	33
01/24/1994	09:29:00	0.6906	33
01/24/1994	09:30:00	0.6907	33
01/24/1994	09:30:00	0.6908	33
01/24/1994	09:30:00	0.6907	33
01/24/1994	09:30:00	0.6908	33
01/24/1994	09:30:00	0.6909	33
01/24/1994	09:30:00	0.6908	33
01/24/1994	09:30:00	0.6907	33
01/24/1994	09:30:00	0.6906	33
01/24/1994	09:30:00	0.6907	33
01/24/1994	09:30:00	0.6908	33
01/24/1994	09:30:59	0.6909	33
01/24/1994	09:30:59	0.6908	33
01/24/1994	09:30:59	0.6907	33
01/24/1994	09:30:59	0.6908	33
01/24/1994	09:30:59	0.6909	33
01/24/1994	09:30:59	0.691	33
01/24/1994	09:30:59	0.6911	33
01/24/1994	09:30:59	0.6912	33
01/24/1994	09:32:00	0.6911	33
01/24/1994	09:32:00	0.691	33
01/24/1994	09:32:00	0.6909	33
01/24/1994	09:32:00	0.6913	33
01/24/1994	09:32:00	0.6912	33
01/24/1994	09:33:59	0.691	33
01/24/1994	09:33:59	0.6911	33
01/24/1994	09:33:59	0.691	33
01/24/1994	09:34:59	0.6911	33
01/24/1994	09:34:59	0.6912	33
01/24/1994	09:34:59	0.6913	33
01/24/1994	09:34:59	0.6912	33
01/24/1994	09:34:59	0.6911	33
01/24/1994	09:34:59	0.6909	33
01/24/1994	09:34:59	0.6907	33
01/24/1994	09:34:59	0.6908	33
01/24/1994	09:36:00	0.6907	33
01/24/1994	09:36:00	0.6906	33
01/24/1994	09:36:00	0.6905	33
01/24/1994	09:36:00	0.6904	33
01/24/1994	09:36:00	0.6905	33
01/24/1994	09:36:59	0.6906	33
01/24/1994	09:36:59	0.6905	33
01/24/1994	09:36:59	0.6906	33
01/24/1994	09:37:59	0.6907	33
01/24/1994	09:37:59	0.6906	33
01/24/1994	09:37:59	0.6905	33
01/24/1994	09:39:00	0.6906	33
01/24/1994	09:39:00	0.6905	33
01/24/1994	09:40:00	0.6904	33
01/24/1994	09:40:00	0.6905	33
01/24/1994	09:40:00	0.6904	33
01/24/1994	09:40:00	0.6905	33
01/24/1994	09:40:59	0.6904	33
01/24/1994	09:40:59	0.6903	33
01/24/1994	09:40:59	0.6902	33
01/24/1994	09:42:00	0.6904	33
01/24/1994	09:42:00	0.6903	33
01/24/1994	09:42:00	0.6902	33
01/24/1994	09:43:00	0.6904	33
01/24/1994	09:43:00	0.6903	33
01/24/1994	09:43:59	0.6904	33
01/24/1994	09:43:59	0.6905	33
01/24/1994	09:43:59	0.6906	33
01/24/1994	09:45:00	0.6905	33
01/24/1994	09:45:00	0.6904	33
01/24/1994	09:46:00	0.6906	33
01/24/1994	09:46:00	0.6905	33
01/24/1994	09:46:59	0.6904	33
01/24/1994	09:46:59	0.6906	33
01/24/1994	09:48:00	0.6905	33
01/24/1994	09:48:00	0.6904	33
01/24/1994	09:48:00	0.6903	33
01/24/1994	09:49:00	0.6904	33
01/24/1994	09:49:00	0.6902	33
01/24/1994	09:49:00	0.6903	33
01/24/1994	09:49:59	0.6902	33
01/24/1994	09:49:59	0.6904	33
01/24/1994	09:49:59	0.6903	33
01/24/1994	09:50:59	0.6904	33
01/24/1994	09:50:59	0.6905	33
01/24/1994	09:50:59	0.6906	33
01/24/1994	09:52:00	0.6907	33
01/24/1994	09:52:00	0.6908	33
01/24/1994	09:52:00	0.6907	33
01/24/1994	09:53:00	0.6903	33
01/24/1994	09:53:00	0.6904	33
01/24/1994	09:53:00	0.6904	33
01/24/1994	09:53:00	0.6905	33
01/24/1994	09:53:00	0.6906	33
01/24/1994	09:53:00	0.6905	33
01/24/1994	09:53:59	0.6904	33
01/24/1994	09:53:59	0.6905	33
01/24/1994	09:55:00	0.6906	33
01/24/1994	09:56:59	0.6905	33
01/24/1994	09:56:59	0.6904	33
01/24/1994	09:58:00	0.6905	33
01/24/1994	09:59:00	0.6906	33
01/24/1994	09:59:00	0.6905	33
01/24/1994	09:59:00	0.6906	33
01/24/1994	09:59:00	0.6907	33
01/24/1994	09:59:59	0.6908	33
01/24/1994	09:59:59	0.6907	33
01/24/1994	09:59:59	0.6908	33
01/24/1994	10:01:00	0.691	33
01/24/1994	10:01:00	0.6912	33
01/24/1994	10:01:00	0.6911	33
01/24/1994	10:01:00	0.691	33
01/24/1994	10:01:00	0.6911	33
01/24/1994	10:01:00	0.6912	33
01/24/1994	10:01:00	0.6911	33
01/24/1994	10:01:00	0.691	33
01/24/1994	10:02:00	0.6912	33
01/24/1994	10:02:00	0.6913	33
01/24/1994	10:02:00	0.6914	33
01/24/1994	10:02:00	0.6913	33
01/24/1994	10:02:00	0.6912	33
01/24/1994	10:02:00	0.6911	33
01/24/1994	10:02:00	0.6912	33
01/24/1994	10:02:00	0.6911	33
01/24/1994	10:02:00	0.691	33
01/24/1994	10:02:00	0.6911	33
01/24/1994	10:02:59	0.6913	33
01/24/1994	10:02:59	0.6914	33
01/24/1994	10:02:59	0.6915	33
01/24/1994	10:02:59	0.6916	33
01/24/1994	10:02:59	0.6915	33
01/24/1994	10:02:59	0.6914	33
01/24/1994	10:02:59	0.6913	33
01/24/1994	10:02:59	0.6914	33
01/24/1994	10:04:00	0.6915	33
01/24/1994	10:04:00	0.6916	33
01/24/1994	10:04:00	0.6915	33
01/24/1994	10:04:00	0.6914	33
01/24/1994	10:04:00	0.6915	33
01/24/1994	10:04:00	0.6916	33
01/24/1994	10:04:00	0.6917	33
01/24/1994	10:04:00	0.6918	33
01/24/1994	10:05:00	0.6917	33
01/24/1994	10:05:00	0.6916	33
01/24/1994	10:05:00	0.6915	33
01/24/1994	10:05:00	0.6916	33
01/24/1994	10:05:00	0.6917	33
01/24/1994	10:05:00	0.6916	33
01/24/1994	10:05:00	0.6915	33
01/24/1994	10:05:00	0.6916	33
01/24/1994	10:05:00	0.6918	33
01/24/1994	10:05:00	0.6917	33
01/24/1994	10:05:59	0.6919	33
01/24/1994	10:05:59	0.6918	33
01/24/1994	10:05:59	0.6919	33
01/24/1994	10:05:59	0.692	33
01/24/1994	10:05:59	0.6919	33
01/24/1994	10:06:59	0.6918	33
01/24/1994	10:06:59	0.692	33
01/24/1994	10:06:59	0.6919	33
01/24/1994	10:06:59	0.692	33
01/24/1994	10:08:00	0.6919	33
01/24/1994	10:08:00	0.6917	33
01/24/1994	10:08:00	0.6918	33
01/24/1994	10:08:00	0.692	33
01/24/1994	10:08:00	0.6918	33
01/24/1994	10:08:00	0.692	33
01/24/1994	10:08:00	0.6921	33
01/24/1994	10:08:00	0.6922	33
01/24/1994	10:09:00	0.6923	33
01/24/1994	10:09:00	0.6924	33
01/24/1994	10:09:00	0.6923	33
01/24/1994	10:09:00	0.6922	33
01/24/1994	10:09:00	0.6923	33
01/24/1994	10:09:59	0.6924	33
01/24/1994	10:09:59	0.6925	33
01/24/1994	10:09:59	0.6924	33
01/24/1994	10:09:59	0.6923	33
01/24/1994	10:09:59	0.6922	33
01/24/1994	10:09:59	0.6923	33
01/24/1994	10:09:59	0.6922	33
01/24/1994	10:11:00	0.6923	33
01/24/1994	10:11:00	0.6922	33
01/24/1994	10:11:00	0.6921	33
01/24/1994	10:11:00	0.692	33
01/24/1994	10:11:00	0.6922	33
01/24/1994	10:11:00	0.6921	33
01/24/1994	10:12:00	0.6919	33
01/24/1994	10:12:00	0.692	33
01/24/1994	10:12:00	0.6921	33
01/24/1994	10:12:00	0.6922	33
01/24/1994	10:12:00	0.6921	33
01/24/1994	10:12:59	0.6922	33
01/24/1994	10:12:59	0.6921	33
01/24/1994	10:14:00	0.692	33
01/24/1994	10:14:00	0.6921	33
01/24/1994	10:14:00	0.6922	33
01/24/1994	10:14:00	0.6921	33
01/24/1994	10:14:00	0.692	33
01/24/1994	10:15:00	0.6921	33
01/24/1994	10:15:00	0.6919	33
01/24/1994	10:15:00	0.6921	33
01/24/1994	10:15:00	0.6922	33
01/24/1994	10:15:00	0.6921	33
01/24/1994	10:15:00	0.692	33
01/24/1994	10:15:00	0.6919	33
01/24/1994	10:15:59	0.692	33
01/24/1994	10:15:59	0.6919	33
01/24/1994	10:17:00	0.692	33
01/24/1994	10:17:00	0.6921	33
01/24/1994	10:17:00	0.6922	33
01/24/1994	10:17:00	0.6921	33
01/24/1994	10:17:00	0.692	33
01/24/1994	10:17:00	0.6919	33
01/24/1994	10:18:00	0.6918	33
01/24/1994	10:18:00	0.6917	33
01/24/1994	10:18:00	0.6916	33
01/24/1994	10:18:59	0.6917	33
01/24/1994	10:18:59	0.6916	33
01/24/1994	10:18:59	0.6915	33
01/24/1994	10:18:59	0.6914	33
01/24/1994	10:18:59	0.6915	33
01/24/1994	10:18:59	0.6916	33
01/24/1994	10:19:59	0.6917	33
01/24/1994	10:19:59	0.6918	33
01/24/1994	10:19:59	0.6917	33
01/24/1994	10:19:59	0.6916	33
01/24/1994	10:19:59	0.6918	33
01/24/1994	10:21:00	0.6919	33
01/24/1994	10:21:00	0.692	33
01/24/1994	10:21:00	0.6919	33
01/24/1994	10:21:00	0.692	33
01/24/1994	10:21:59	0.6921	33
01/24/1994	10:21:59	0.692	33
01/24/1994	10:21:59	0.6921	33
01/24/1994	10:21:59	0.692	33
01/24/1994	10:22:59	0.6919	33
01/24/1994	10:22:59	0.692	33
01/24/1994	10:22:59	0.6919	33
01/24/1994	10:24:00	0.6921	33
01/24/1994	10:24:00	0.6922	33
01/24/1994	10:24:00	0.6921	33
01/24/1994	10:24:00	0.692	33
01/24/1994	10:24:00	0.6921	33
01/24/1994	10:24:00	0.6922	33
01/24/1994	10:24:00	0.6923	33
01/24/1994	10:24:00	0.6922	33
01/24/1994	10:24:00	0.6923	33
01/24/1994	10:24:00	0.6924	33
01/24/1994	10:25:00	0.6922	33
01/24/1994	10:25:00	0.692	33
01/24/1994	10:25:00	0.6922	33
01/24/1994	10:25:00	0.692	33
01/24/1994	10:25:59	0.6919	33
01/24/1994	10:27:00	0.692	33
01/24/1994	10:27:00	0.6919	33
01/24/1994	10:27:00	0.6918	33
01/24/1994	10:27:00	0.6917	33
01/24/1994	10:27:00	0.6918	33
01/24/1994	10:28:00	0.6919	33
01/24/1994	10:28:00	0.692	33
01/24/1994	10:28:00	0.6919	33
01/24/1994	10:28:59	0.692	33
01/24/1994	10:28:59	0.6919	33
01/24/1994	10:28:59	0.692	33
01/24/1994	10:30:00	0.6918	33
01/24/1994	10:30:00	0.6919	33
01/24/1994	10:30:00	0.692	33
01/24/1994	10:30:00	0.6918	33
01/24/1994	10:30:00	0.6917	33
01/24/1994	10:31:00	0.692	33
01/24/1994	10:31:00	0.6921	33
01/24/1994	10:31:59	0.6922	33
01/24/1994	10:31:59	0.6923	33
01/24/1994	10:31:59	0.6924	33
01/24/1994	10:31:59	0.6925	33
01/24/1994	10:31:59	0.6924	33
01/24/1994	10:31:59	0.6923	33
01/24/1994	10:31:59	0.6924	33
01/24/1994	10:31:59	0.6923	33
01/24/1994	10:33:00	0.6922	33
01/24/1994	10:33:00	0.6921	33
01/24/1994	10:33:00	0.692	33
01/24/1994	10:33:00	0.6919	33
01/24/1994	10:33:00	0.6918	33
01/24/1994	10:33:00	0.6916	33
01/24/1994	10:33:00	0.6917	33
01/24/1994	10:34:00	0.6918	33
01/24/1994	10:34:00	0.6917	33
01/24/1994	10:34:00	0.6918	33
01/24/1994	10:34:00	0.6917	33
01/24/1994	10:34:00	0.6918	33
01/24/1994	10:34:00	0.6919	33
01/24/1994	10:34:59	0.692	33
01/24/1994	10:35:59	0.6921	33
01/24/1994	10:35:59	0.6922	33
01/24/1994	10:35:59	0.6923	33
01/24/1994	10:35:59	0.6924	33
01/24/1994	10:37:00	0.6923	33
01/24/1994	10:37:00	0.6924	33
01/24/1994	10:37:00	0.6925	33
01/24/1994	10:37:00	0.6926	33
01/24/1994	10:37:00	0.6927	33
01/24/1994	10:37:00	0.6929	33
01/24/1994	10:38:00	0.693	33
01/24/1994	10:38:00	0.6929	33
01/24/1994	10:38:00	0.6931	33
01/24/1994	10:38:00	0.6932	33
01/24/1994	10:38:00	0.6933	33
01/24/1994	10:38:00	0.6932	33
01/24/1994	10:38:00	0.6929	33
01/24/1994	10:38:59	0.6931	33
01/24/1994	10:38:59	0.6932	33
01/24/1994	10:38:59	0.6933	33
01/24/1994	10:38:59	0.6934	33
01/24/1994	10:38:59	0.6935	33
01/24/1994	10:38:59	0.6934	33
01/24/1994	10:38:59	0.6933	33
01/24/1994	10:38:59	0.6932	33
01/24/1994	10:38:59	0.6931	33
01/24/1994	10:38:59	0.6932	33
01/24/1994	10:38:59	0.6933	33
01/24/1994	10:38:59	0.6932	33
01/24/1994	10:38:59	0.6931	33
01/24/1994	10:38:59	0.6932	33
01/24/1994	10:40:00	0.6931	33
01/24/1994	10:40:00	0.693	33
01/24/1994	10:40:00	0.6931	33
01/24/1994	10:40:00	0.693	33
01/24/1994	10:41:00	0.6929	33
01/24/1994	10:41:00	0.6928	33
01/24/1994	10:41:00	0.6927	33
01/24/1994	10:41:00	0.6926	33
01/24/1994	10:41:00	0.6925	33
01/24/1994	10:41:00	0.6926	33
01/24/1994	10:41:59	0.6925	33
01/24/1994	10:41:59	0.6926	33
01/24/1994	10:41:59	0.6927	33
01/24/1994	10:41:59	0.6926	33
01/24/1994	10:41:59	0.6927	33
01/24/1994	10:41:59	0.6926	33
01/24/1994	10:41:59	0.6925	33
01/24/1994	10:41:59	0.6926	33
01/24/1994	10:41:59	0.6927	33
01/24/1994	10:41:59	0.6928	33
01/24/1994	10:43:00	0.6927	33
01/24/1994	10:43:00	0.6928	33
01/24/1994	10:43:00	0.6927	33
01/24/1994	10:44:00	0.6928	33
01/24/1994	10:44:00	0.693	33
01/24/1994	10:44:00	0.6929	33
01/24/1994	10:44:00	0.693	33
01/24/1994	10:44:00	0.6929	33
01/24/1994	10:44:00	0.6928	33
01/24/1994	10:44:00	0.6929	33
01/24/1994	10:44:00	0.693	33
01/24/1994	10:44:59	0.6929	33
01/24/1994	10:44:59	0.693	33
01/24/1994	10:44:59	0.6931	33
01/24/1994	10:44:59	0.6929	33
01/24/1994	10:44:59	0.6933	33
01/24/1994	10:44:59	0.6934	33
01/24/1994	10:44:59	0.6933	33
01/24/1994	10:46:00	0.6934	33
01/24/1994	10:46:00	0.6935	33
01/24/1994	10:46:00	0.6936	33
01/24/1994	10:46:00	0.6935	33
01/24/1994	10:46:00	0.6934	33
01/24/1994	10:46:00	0.6936	33
01/24/1994	10:46:00	0.6937	33
01/24/1994	10:46:00	0.6936	33
01/24/1994	10:46:00	0.6935	33
01/24/1994	10:46:00	0.6934	33
01/24/1994	10:46:00	0.6933	33
01/24/1994	10:47:00	0.6934	33
01/24/1994	10:47:00	0.6935	33
01/24/1994	10:47:00	0.6934	33
01/24/1994	10:47:00	0.6935	33
01/24/1994	10:47:00	0.6936	33
01/24/1994	10:47:00	0.6935	33
01/24/1994	10:47:00	0.6936	33
01/24/1994	10:47:00	0.6935	33
01/24/1994	10:47:00	0.6936	33
01/24/1994	10:47:00	0.6937	33
01/24/1994	10:47:59	0.6936	33
01/24/1994	10:47:59	0.6937	33
01/24/1994	10:47:59	0.6935	33
01/24/1994	10:47:59	0.6938	33
01/24/1994	10:47:59	0.6937	33
01/24/1994	10:47:59	0.6938	33
01/24/1994	10:49:00	0.6939	33
01/24/1994	10:49:00	0.6938	33
01/24/1994	10:49:00	0.6939	33
01/24/1994	10:49:00	0.694	33
01/24/1994	10:49:00	0.6941	33
01/24/1994	10:49:00	0.6942	33
01/24/1994	10:50:00	0.6943	33
01/24/1994	10:50:00	0.6944	33
01/24/1994	10:50:00	0.6945	33
01/24/1994	10:50:00	0.6946	33
01/24/1994	10:50:00	0.6947	33
01/24/1994	10:50:00	0.6948	33
01/24/1994	10:50:59	0.695	33
01/24/1994	10:50:59	0.6951	33
01/24/1994	10:50:59	0.6952	33
01/24/1994	10:50:59	0.6949	33
01/24/1994	10:50:59	0.6953	33
01/24/1994	10:50:59	0.6954	33
01/24/1994	10:50:59	0.6955	33
01/24/1994	10:50:59	0.6956	33
01/24/1994	10:50:59	0.6957	33
01/24/1994	10:50:59	0.6956	33
01/24/1994	10:50:59	0.6955	33
01/24/1994	10:51:59	0.6954	33
01/24/1994	10:51:59	0.6953	33
01/24/1994	10:51:59	0.6952	33
01/24/1994	10:51:59	0.6953	33
01/24/1994	10:51:59	0.6954	33
01/24/1994	10:51:59	0.6955	33
01/24/1994	10:51:59	0.6954	33
01/24/1994	10:51:59	0.6952	33
01/24/1994	10:51:59	0.6954	33
01/24/1994	10:51:59	0.6955	33
01/24/1994	10:51:59	0.6956	33
01/24/1994	10:51:59	0.6955	33
01/24/1994	10:51:59	0.6954	33
01/24/1994	10:51:59	0.6955	33
01/24/1994	10:51:59	0.6956	33
01/24/1994	10:53:00	0.6957	33
01/24/1994	10:53:00	0.6956	33
01/24/1994	10:53:00	0.6955	33
01/24/1994	10:53:00	0.6958	33
01/24/1994	10:54:00	0.6956	33
01/24/1994	10:54:00	0.6957	33
01/24/1994	10:54:00	0.6956	33
01/24/1994	10:54:00	0.6955	33
01/24/1994	10:54:00	0.6956	33
01/24/1994	10:54:00	0.6957	33
01/24/1994	10:54:00	0.6958	33
01/24/1994	10:54:00	0.6957	33
01/24/1994	10:54:00	0.6956	33
01/24/1994	10:54:00	0.6955	33
01/24/1994	10:54:00	0.6954	33
01/24/1994	10:54:00	0.6955	33
01/24/1994	10:54:00	0.6953	33
01/24/1994	10:54:00	0.6954	33
01/24/1994	10:54:00	0.6955	33
01/24/1994	10:54:59	0.6956	33
01/24/1994	10:54:59	0.6955	33
01/24/1994	10:54:59	0.6954	33
01/24/1994	10:54:59	0.6953	33
01/24/1994	10:54:59	0.6954	33
01/24/1994	10:54:59	0.6953	33
01/24/1994	10:56:00	0.6952	33
01/24/1994	10:56:00	0.6951	33
01/24/1994	10:56:00	0.695	33
01/24/1994	10:56:00	0.6951	33
01/24/1994	10:56:00	0.6952	33
01/24/1994	10:56:00	0.6951	33
01/24/1994	10:56:00	0.6952	33
01/24/1994	10:57:00	0.6953	33
01/24/1994	10:57:00	0.6952	33
01/24/1994	10:57:00	0.6951	33
01/24/1994	10:57:00	0.695	33
01/24/1994	10:57:00	0.6951	33
01/24/1994	10:57:00	0.695	33
01/24/1994	10:57:00	0.6952	33
01/24/1994	10:57:00	0.6953	33
01/24/1994	10:57:00	0.6952	33
01/24/1994	10:57:59	0.6953	33
01/24/1994	10:57:59	0.6952	33
01/24/1994	10:57:59	0.6953	33
01/24/1994	10:57:59	0.6952	33
01/24/1994	10:57:59	0.6951	33
01/24/1994	10:59:00	0.695	33
01/24/1994	10:59:00	0.6949	33
01/24/1994	10:59:00	0.6948	33
01/24/1994	10:59:00	0.6947	33
01/24/1994	10:59:00	0.6948	33
01/24/1994	10:59:00	0.6947	33
01/24/1994	10:59:00	0.6948	33
01/24/1994	10:59:00	0.6949	33
01/24/1994	11:00:00	0.695	33
01/24/1994	11:00:00	0.6949	33
01/24/1994	11:00:00	0.6948	33
01/24/1994	11:00:00	0.6947	33
01/24/1994	11:00:00	0.6946	33
01/24/1994	11:00:00	0.6945	33
01/24/1994	11:00:00	0.6946	33
01/24/1994	11:00:00	0.6947	33
01/24/1994	11:00:00	0.6946	33
01/24/1994	11:00:00	0.6945	33
01/24/1994	11:00:59	0.6947	33
01/24/1994	11:00:59	0.6946	33
01/24/1994	11:00:59	0.6945	33
01/24/1994	11:00:59	0.6946	33
01/24/1994	11:00:59	0.6947	33
01/24/1994	11:00:59	0.6948	33
01/24/1994	11:00:59	0.6947	33
01/24/1994	11:00:59	0.6946	33
01/24/1994	11:02:00	0.6947	33
01/24/1994	11:02:00	0.6946	33
01/24/1994	11:02:00	0.6945	33
01/24/1994	11:02:00	0.6946	33
01/24/1994	11:02:00	0.6945	33
01/24/1994	11:02:00	0.6944	33
01/24/1994	11:02:00	0.6943	33
01/24/1994	11:02:00	0.6944	33
01/24/1994	11:02:00	0.6945	33
01/24/1994	11:03:00	0.6944	33
01/24/1994	11:03:00	0.6943	33
01/24/1994	11:03:00	0.6944	33
01/24/1994	11:03:00	0.6945	33
01/24/1994	11:03:00	0.6944	33
01/24/1994	11:03:00	0.6943	33
01/24/1994	11:03:00	0.6944	33
01/24/1994	11:03:00	0.6945	33
01/24/1994	11:03:00	0.6946	33
01/24/1994	11:03:59	0.6945	33
01/24/1994	11:03:59	0.6944	33
01/24/1994	11:03:59	0.6945	33
01/24/1994	11:03:59	0.6946	33
01/24/1994	11:03:59	0.6947	33
01/24/1994	11:03:59	0.6946	33
01/24/1994	11:03:59	0.6945	33
01/24/1994	11:03:59	0.6944	33
01/24/1994	11:03:59	0.6945	33
01/24/1994	11:03:59	0.6946	33
01/24/1994	11:03:59	0.6945	33
01/24/1994	11:04:59	0.6946	33
01/24/1994	11:04:59	0.6947	33
01/24/1994	11:04:59	0.6946	33
01/24/1994	11:04:59	0.6945	33
01/24/1994	11:04:59	0.6944	33
01/24/1994	11:06:00	0.6943	33
01/24/1994	11:06:00	0.6942	33
01/24/1994	11:06:00	0.6941	33
01/24/1994	11:06:00	0.694	33
01/24/1994	11:06:00	0.6941	33
01/24/1994	11:06:00	0.6942	33
01/24/1994	11:06:59	0.6941	33
01/24/1994	11:06:59	0.694	33
01/24/1994	11:06:59	0.6942	33
01/24/1994	11:06:59	0.6943	33
01/24/1994	11:06:59	0.6942	33
01/24/1994	11:06:59	0.6943	33
01/24/1994	11:06:59	0.6945	33
01/24/1994	11:06:59	0.6941	33
01/24/1994	11:06:59	0.6946	33
01/24/1994	11:06:59	0.6947	33
01/24/1994	11:06:59	0.6946	33
01/24/1994	11:06:59	0.6945	33
01/24/1994	11:07:59	0.6947	33
01/24/1994	11:07:59	0.6946	33
01/24/1994	11:07:59	0.6945	33
01/24/1994	11:07:59	0.6944	33
01/24/1994	11:07:59	0.6945	33
01/24/1994	11:09:00	0.6947	33
01/24/1994	11:09:00	0.6948	33
01/24/1994	11:09:00	0.6949	33
01/24/1994	11:09:00	0.6948	33
01/24/1994	11:09:00	0.6949	33
01/24/1994	11:09:00	0.695	33
01/24/1994	11:09:00	0.6951	33
01/24/1994	11:09:00	0.6952	33
01/24/1994	11:10:00	0.6951	33
01/24/1994	11:10:00	0.6952	33
01/24/1994	11:10:00	0.6951	33
01/24/1994	11:10:00	0.695	33
01/24/1994	11:10:00	0.6951	33
01/24/1994	11:10:00	0.695	33
01/24/1994	11:10:00	0.6951	33
01/24/1994	11:10:00	0.695	33
01/24/1994	11:10:59	0.6951	33
01/24/1994	11:10:59	0.695	33
01/24/1994	11:10:59	0.6952	33
01/24/1994	11:10:59	0.6951	33
01/24/1994	11:10:59	0.6952	33
01/24/1994	11:10:59	0.6953	33
01/24/1994	11:12:00	0.6952	33
01/24/1994	11:12:00	0.6951	33
01/24/1994	11:12:00	0.695	33
01/24/1994	11:12:00	0.6951	33
01/24/1994	11:12:00	0.6952	33
01/24/1994	11:13:00	0.6951	33
01/24/1994	11:13:00	0.6952	33
01/24/1994	11:13:00	0.6953	33
01/24/1994	11:13:00	0.6952	33
01/24/1994	11:13:00	0.6951	33
01/24/1994	11:13:59	0.6952	33
01/24/1994	11:13:59	0.6953	33
01/24/1994	11:13:59	0.6952	33
01/24/1994	11:15:00	0.6953	33
01/24/1994	11:15:00	0.6954	33
01/24/1994	11:16:00	0.6953	33
01/24/1994	11:16:00	0.6952	33
01/24/1994	11:16:00	0.6953	33
01/24/1994	11:16:59	0.6954	33
01/24/1994	11:16:59	0.6955	33
01/24/1994	11:16:59	0.6954	33
01/24/1994	11:16:59	0.6952	33
01/24/1994	11:16:59	0.6953	33
01/24/1994	11:18:00	0.695	33
01/24/1994	11:18:00	0.6951	33
01/24/1994	11:18:00	0.695	33
01/24/1994	11:18:00	0.6949	33
01/24/1994	11:19:00	0.695	33
01/24/1994	11:19:00	0.6952	33
01/24/1994	11:19:00	0.6953	33
01/24/1994	11:19:00	0.6951	33
01/24/1994	11:19:59	0.6954	33
01/24/1994	11:19:59	0.6953	33
01/24/1994	11:19:59	0.6952	33
01/24/1994	11:19:59	0.6955	33
01/24/1994	11:19:59	0.6956	33
01/24/1994	11:19:59	0.6955	33
01/24/1994	11:20:59	0.6956	33
01/24/1994	11:20:59	0.6955	33
01/24/1994	11:20:59	0.6954	33
01/24/1994	11:22:00	0.6955	33
01/24/1994	11:22:00	0.6954	33
01/24/1994	11:22:00	0.6953	33
01/24/1994	11:22:00	0.6954	33
01/24/1994	11:22:00	0.6955	33
01/24/1994	11:22:00	0.6956	33
01/24/1994	11:22:00	0.6957	33
01/24/1994	11:22:00	0.6958	33
01/24/1994	11:22:00	0.6957	33
01/24/1994	11:23:00	0.6954	33
01/24/1994	11:23:00	0.6953	33
01/24/1994	11:23:00	0.6952	33
01/24/1994	11:23:00	0.6953	33
01/24/1994	11:23:00	0.6954	33
01/24/1994	11:23:00	0.6955	33
01/24/1994	11:23:00	0.6954	33
01/24/1994	11:23:00	0.6953	33
01/24/1994	11:23:00	0.6952	33
01/24/1994	11:23:00	0.6953	33
01/24/1994	11:23:59	0.6952	33
01/24/1994	11:23:59	0.6951	33
01/24/1994	11:23:59	0.695	33
01/24/1994	11:25:00	0.6949	33
01/24/1994	11:25:00	0.695	33
01/24/1994	11:25:00	0.6951	33
01/24/1994	11:25:00	0.6952	33
01/24/1994	11:26:00	0.6951	33
01/24/1994	11:26:00	0.6952	33
01/24/1994	11:26:00	0.6953	33
01/24/1994	11:26:00	0.6952	33
01/24/1994	11:26:59	0.6953	33
01/24/1994	11:26:59	0.6954	33
01/24/1994	11:28:00	0.6955	33
01/24/1994	11:28:00	0.6957	33
01/24/1994	11:28:00	0.6956	33
01/24/1994	11:28:00	0.6958	33
01/24/1994	11:28:00	0.6959	33
01/24/1994	11:29:00	0.696	33
01/24/1994	11:29:00	0.6961	33
01/24/1994	11:29:00	0.6962	33
01/24/1994	11:29:00	0.6961	33
01/24/1994	11:29:00	0.696	33
01/24/1994	11:29:00	0.6962	33
01/24/1994	11:29:00	0.6961	33
01/24/1994	11:29:00	0.696	33
01/24/1994	11:29:00	0.6961	33
01/24/1994	11:29:00	0.696	33
01/24/1994	11:29:59	0.6961	33
01/24/1994	11:29:59	0.6962	33
01/24/1994	11:29:59	0.6961	33
01/24/1994	11:29:59	0.6962	33
01/24/1994	11:29:59	0.6963	33
01/24/1994	11:29:59	0.6964	33
01/24/1994	11:29:59	0.6963	33
01/24/1994	11:29:59	0.696	33
01/24/1994	11:31:00	0.6962	33
01/24/1994	11:31:00	0.6961	33
01/24/1994	11:31:00	0.6962	33
01/24/1994	11:31:00	0.6963	33
01/24/1994	11:31:00	0.6964	33
01/24/1994	11:31:00	0.6965	33
01/24/1994	11:31:00	0.6966	33
01/24/1994	11:31:00	0.6965	33
01/24/1994	11:31:00	0.6964	33
01/24/1994	11:32:00	0.6965	33
01/24/1994	11:32:00	0.6966	33
01/24/1994	11:32:00	0.6965	33
01/24/1994	11:32:00	0.6966	33
01/24/1994	11:32:00	0.6967	33
01/24/1994	11:32:00	0.6968	33
01/24/1994	11:32:00	0.6969	33
01/24/1994	11:32:00	0.697	33
01/24/1994	11:32:00	0.6971	33
01/24/1994	11:32:59	0.6972	33
01/24/1994	11:32:59	0.6971	33
01/24/1994	11:32:59	0.697	33
01/24/1994	11:32:59	0.6969	33
01/24/1994	11:32:59	0.6968	33
01/24/1994	11:32:59	0.6967	33
01/24/1994	11:32:59	0.6966	33
01/24/1994	11:34:00	0.6967	33
01/24/1994	11:34:00	0.6968	33
01/24/1994	11:34:00	0.6967	33
01/24/1994	11:34:00	0.6966	33
01/24/1994	11:34:00	0.6965	33
01/24/1994	11:34:00	0.6964	33
01/24/1994	11:34:00	0.6965	33
01/24/1994	11:34:00	0.6966	33
01/24/1994	11:35:00	0.6968	33
01/24/1994	11:35:00	0.6967	33
01/24/1994	11:35:00	0.6969	33
01/24/1994	11:35:00	0.6968	33
01/24/1994	11:35:00	0.6967	33
01/24/1994	11:35:00	0.6966	33
01/24/1994	11:35:00	0.6967	33
01/24/1994	11:35:00	0.6966	33
01/24/1994	11:35:59	0.6967	33
01/24/1994	11:35:59	0.6968	33
01/24/1994	11:35:59	0.6967	33
01/24/1994	11:35:59	0.6966	33
01/24/1994	11:35:59	0.6967	33
01/24/1994	11:35:59	0.6966	33
01/24/1994	11:36:59	0.6967	33
01/24/1994	11:36:59	0.6966	33
01/24/1994	11:36:59	0.6967	33
01/24/1994	11:36:59	0.6968	33
01/24/1994	11:36:59	0.6967	33
01/24/1994	11:38:00	0.6969	33
01/24/1994	11:38:00	0.697	33
01/24/1994	11:38:00	0.6969	33
01/24/1994	11:38:00	0.697	33
01/24/1994	11:38:00	0.6971	33
01/24/1994	11:38:00	0.6972	33
01/24/1994	11:38:00	0.6973	33
01/24/1994	11:38:00	0.6974	33
01/24/1994	11:38:00	0.6975	33
01/24/1994	11:38:00	0.6974	33
01/24/1994	11:38:00	0.6973	33
01/24/1994	11:38:00	0.6972	33
01/24/1994	11:39:00	0.6973	33
01/24/1994	11:39:00	0.6972	33
01/24/1994	11:39:00	0.6971	33
01/24/1994	11:39:00	0.697	33
01/24/1994	11:39:00	0.6971	33
01/24/1994	11:39:59	0.6972	33
01/24/1994	11:39:59	0.6973	33
01/24/1994	11:39:59	0.6974	33
01/24/1994	11:39:59	0.6975	33
01/24/1994	11:39:59	0.6974	33
01/24/1994	11:39:59	0.6975	33
01/24/1994	11:41:00	0.6976	33
01/24/1994	11:41:00	0.6977	33
01/24/1994	11:41:00	0.6978	33
01/24/1994	11:41:00	0.6977	33
01/24/1994	11:41:00	0.6976	33
01/24/1994	11:42:00	0.6975	33
01/24/1994	11:42:00	0.6976	33
01/24/1994	11:42:00	0.6975	33
01/24/1994	11:42:59	0.6974	33
01/24/1994	11:42:59	0.6973	33
01/24/1994	11:42:59	0.6972	33
01/24/1994	11:42:59	0.6973	33
01/24/1994	11:42:59	0.6972	33
01/24/1994	11:42:59	0.6973	33
01/24/1994	11:42:59	0.6974	33
01/24/1994	11:42:59	0.6973	33
01/24/1994	11:42:59	0.6972	33
01/24/1994	11:44:00	0.6971	33
01/24/1994	11:44:00	0.697	33
01/24/1994	11:44:00	0.6971	33
01/24/1994	11:44:00	0.697	33
01/24/1994	11:45:00	0.6971	33
01/24/1994	11:45:00	0.6972	33
01/24/1994	11:45:00	0.6973	33
01/24/1994	11:45:00	0.6974	33
01/24/1994	11:45:00	0.6973	33
01/24/1994	11:45:00	0.6974	33
01/24/1994	11:45:59	0.6975	33
01/24/1994	11:45:59	0.6974	33
01/24/1994	11:45:59	0.6973	33
01/24/1994	11:45:59	0.6974	33
01/24/1994	11:45:59	0.6973	33
01/24/1994	11:45:59	0.6972	33
01/24/1994	11:47:00	0.6971	33
01/24/1994	11:47:00	0.697	33
01/24/1994	11:47:00	0.6969	33
01/24/1994	11:48:00	0.6968	33
01/24/1994	11:48:00	0.6967	33
01/24/1994	11:48:00	0.6965	33
01/24/1994	11:48:00	0.6966	33
01/24/1994	11:48:00	0.6967	33
01/24/1994	11:48:59	0.6968	33
01/24/1994	11:48:59	0.6969	33
01/24/1994	11:48:59	0.6968	33
01/24/1994	11:48:59	0.6967	33
01/24/1994	11:49:59	0.6968	33
01/24/1994	11:49:59	0.6969	33
01/24/1994	11:49:59	0.6968	33
01/24/1994	11:49:59	0.6969	33
01/24/1994	11:49:59	0.6968	33
01/24/1994	11:49:59	0.6969	33
01/24/1994	11:51:00	0.6968	33
01/24/1994	11:51:00	0.6969	33
01/24/1994	11:51:00	0.6966	33
01/24/1994	11:51:59	0.6965	33
01/24/1994	11:51:59	0.6964	33
01/24/1994	11:51:59	0.6963	33
01/24/1994	11:51:59	0.6964	33
01/24/1994	11:51:59	0.6965	33
01/24/1994	11:52:59	0.6967	33
01/24/1994	11:54:00	0.6966	33
01/24/1994	11:55:00	0.6969	33
01/24/1994	11:55:00	0.6968	33
01/24/1994	11:55:59	0.6969	33
01/24/1994	11:55:59	0.6968	33
01/24/1994	11:57:00	0.6969	33
01/24/1994	11:57:00	0.6968	33
01/24/1994	11:57:00	0.6969	33
01/24/1994	11:57:00	0.6968	33
01/24/1994	11:58:00	0.6969	33
01/24/1994	11:58:00	0.697	33
01/24/1994	11:58:00	0.6969	33
01/24/1994	11:58:59	0.697	33
01/24/1994	11:58:59	0.6971	33
01/24/1994	11:58:59	0.697	33
01/24/1994	11:58:59	0.6971	33
01/24/1994	11:58:59	0.6972	33
01/24/1994	11:58:59	0.6973	33
01/24/1994	11:58:59	0.6974	33
01/24/1994	12:00:00	0.6976	33
01/24/1994	12:00:00	0.6978	33
01/24/1994	12:00:00	0.6979	33
01/24/1994	12:00:00	0.6978	33
01/24/1994	12:00:00	0.6977	33
01/24/1994	12:00:00	0.698	33
01/24/1994	12:00:00	0.6983	33
01/24/1994	12:00:00	0.6984	33
01/24/1994	12:00:00	0.6982	33
01/24/1994	12:01:00	0.6982	33
01/24/1994	12:01:00	0.6981	33
01/24/1994	12:01:00	0.698	33
01/24/1994	12:01:00	0.6984	33
01/24/1994	12:01:00	0.6985	33
01/24/1994	12:01:00	0.6984	33
01/24/1994	12:01:00	0.6983	33
01/24/1994	12:01:00	0.6982	33
01/24/1994	12:01:59	0.6983	33
01/24/1994	12:01:59	0.6984	33
01/24/1994	12:01:59	0.6985	33
01/24/1994	12:01:59	0.6986	33
01/24/1994	12:01:59	0.6987	33
01/24/1994	12:01:59	0.6988	33
01/24/1994	12:01:59	0.6987	33
01/24/1994	12:01:59	0.6986	33
01/24/1994	12:01:59	0.6987	33
01/24/1994	12:01:59	0.6988	33
01/24/1994	12:03:00	0.6987	33
01/24/1994	12:03:00	0.6988	33
01/24/1994	12:03:00	0.6989	33
01/24/1994	12:03:00	0.699	33
01/24/1994	12:03:00	0.6989	33
01/24/1994	12:03:00	0.699	33
01/24/1994	12:03:00	0.6991	33
01/24/1994	12:03:00	0.699	33
01/24/1994	12:03:00	0.6991	33
01/24/1994	12:03:00	0.699	33
01/24/1994	12:04:00	0.6988	33
01/24/1994	12:04:00	0.6989	33
01/24/1994	12:04:00	0.699	33
01/24/1994	12:04:00	0.6991	33
01/24/1994	12:04:00	0.6992	33
01/24/1994	12:04:00	0.6991	33
01/24/1994	12:04:00	0.699	33
01/24/1994	12:04:00	0.6989	33
01/24/1994	12:04:00	0.6988	33
01/24/1994	12:04:00	0.6989	33
01/24/1994	12:04:00	0.699	33
01/24/1994	12:04:59	0.6991	33
01/24/1994	12:04:59	0.6992	33
01/24/1994	12:04:59	0.6991	33
01/24/1994	12:04:59	0.6993	33
01/24/1994	12:04:59	0.6992	33
01/24/1994	12:04:59	0.699	33
01/24/1994	12:04:59	0.6991	33
01/24/1994	12:04:59	0.6992	33
01/24/1994	12:04:59	0.6993	33
01/24/1994	12:04:59	0.6994	33
01/24/1994	12:04:59	0.6995	33
01/24/1994	12:05:59	0.6994	33
01/24/1994	12:05:59	0.6993	33
01/24/1994	12:05:59	0.6994	33
01/24/1994	12:05:59	0.6995	33
01/24/1994	12:05:59	0.6996	33
01/24/1994	12:05:59	0.6997	33
01/24/1994	12:05:59	0.6996	33
01/24/1994	12:05:59	0.6995	33
01/24/1994	12:05:59	0.6994	33
01/24/1994	12:05:59	0.6993	33
01/24/1994	12:07:00	0.6992	33
01/24/1994	12:07:00	0.6991	33
01/24/1994	12:07:00	0.699	33
01/24/1994	12:07:00	0.6989	33
01/24/1994	12:07:00	0.6988	33
01/24/1994	12:07:00	0.6987	33
01/24/1994	12:07:00	0.6986	33
01/24/1994	12:07:00	0.6985	33
01/24/1994	12:07:00	0.6984	33
01/24/1994	12:08:00	0.6983	33
01/24/1994	12:08:00	0.6982	33
01/24/1994	12:08:00	0.6981	33
01/24/1994	12:08:00	0.698	33
01/24/1994	12:08:00	0.6979	33
01/24/1994	12:08:00	0.698	33
01/24/1994	12:08:00	0.6981	33
01/24/1994	12:08:59	0.698	33
01/24/1994	12:08:59	0.6981	33
01/24/1994	12:08:59	0.6982	33
01/24/1994	12:08:59	0.6981	33
01/24/1994	12:08:59	0.698	33
01/24/1994	12:08:59	0.6981	33
01/24/1994	12:08:59	0.6983	33
01/24/1994	12:08:59	0.6982	33
01/24/1994	12:08:59	0.6981	33
01/24/1994	12:08:59	0.6982	33
01/24/1994	12:10:00	0.6981	33
01/24/1994	12:10:00	0.6982	33
01/24/1994	12:10:00	0.6981	33
01/24/1994	12:10:00	0.698	33
01/24/1994	12:10:00	0.6979	33
01/24/1994	12:10:00	0.6977	33
01/24/1994	12:10:00	0.6978	33
01/24/1994	12:10:00	0.6977	33
01/24/1994	12:10:00	0.6975	33
01/24/1994	12:10:00	0.6976	33
01/24/1994	12:11:00	0.6974	33
01/24/1994	12:11:00	0.6975	33
01/24/1994	12:11:00	0.6974	33
01/24/1994	12:11:00	0.6975	33
01/24/1994	12:11:00	0.6976	33
01/24/1994	12:11:00	0.6975	33
01/24/1994	12:11:00	0.6974	33
01/24/1994	12:11:00	0.6972	33
01/24/1994	12:11:00	0.6974	33
01/24/1994	12:11:00	0.6975	33
01/24/1994	12:11:00	0.6976	33
01/24/1994	12:13:00	0.6974	33
01/24/1994	12:13:00	0.6973	33
01/24/1994	12:13:00	0.6974	33
01/24/1994	12:13:00	0.6975	33
01/24/1994	12:13:00	0.6974	33
01/24/1994	12:13:00	0.6973	33
01/24/1994	12:13:00	0.6972	33
01/24/1994	12:13:00	0.6973	33
01/24/1994	12:14:00	0.6972	33
01/24/1994	12:14:00	0.6971	33
01/24/1994	12:14:00	0.6972	33
01/24/1994	12:14:00	0.6973	33
01/24/1994	12:14:59	0.6975	33
01/24/1994	12:14:59	0.6977	33
01/24/1994	12:14:59	0.6976	33
01/24/1994	12:14:59	0.6975	33
01/24/1994	12:14:59	0.6974	33
01/24/1994	12:16:00	0.6973	33
01/24/1994	12:16:00	0.6972	33
01/24/1994	12:16:00	0.6971	33
01/24/1994	12:16:00	0.6973	33
01/24/1994	12:16:00	0.6972	33
01/24/1994	12:16:00	0.6971	33
01/24/1994	12:16:00	0.6972	33
01/24/1994	12:16:00	0.6973	33
01/24/1994	12:17:59	0.6973	33
01/24/1994	12:17:59	0.6972	33
01/24/1994	12:17:59	0.6971	33
01/24/1994	12:17:59	0.697	33
01/24/1994	12:17:59	0.6968	33
01/24/1994	12:19:00	0.697	33
01/24/1994	12:19:00	0.6969	33
01/24/1994	12:19:00	0.6968	33
01/24/1994	12:19:00	0.6969	33
01/24/1994	12:19:00	0.697	33
01/24/1994	12:19:00	0.6969	33
01/24/1994	12:19:00	0.6968	33
01/24/1994	12:19:00	0.6969	33
01/24/1994	12:19:00	0.697	33
01/24/1994	12:19:00	0.6971	33
01/24/1994	12:20:00	0.6972	33
01/24/1994	12:20:00	0.6973	33
01/24/1994	12:20:00	0.6975	33
01/24/1994	12:20:00	0.6973	33
01/24/1994	12:20:59	0.6974	33
01/24/1994	12:20:59	0.6973	33
01/24/1994	12:20:59	0.6974	33
01/24/1994	12:20:59	0.6975	33
01/24/1994	12:21:59	0.6973	33
01/24/1994	12:21:59	0.6974	33
01/24/1994	12:21:59	0.6973	33
01/24/1994	12:23:00	0.6972	33
01/24/1994	12:23:00	0.6971	33
01/24/1994	12:24:00	0.697	33
01/24/1994	12:24:00	0.6969	33
01/24/1994	12:24:00	0.6968	33
01/24/1994	12:24:59	0.697	33
01/24/1994	12:24:59	0.6972	33
01/24/1994	12:24:59	0.6971	33
01/24/1994	12:26:00	0.6972	33
01/24/1994	12:26:00	0.6971	33
01/24/1994	12:29:00	0.697	33
01/24/1994	12:32:00	0.6971	33
01/24/1994	12:32:00	0.6972	33
01/24/1994	12:32:00	0.697	33
01/24/1994	12:33:00	0.6973	33
01/24/1994	12:33:59	0.6972	33
01/24/1994	12:33:59	0.6971	33
01/24/1994	12:33:59	0.6972	33
01/24/1994	12:34:59	0.6973	33
01/24/1994	12:34:59	0.6974	33
01/24/1994	12:34:59	0.6972	33
01/24/1994	12:36:00	0.6973	33
01/24/1994	12:36:59	0.6974	33
01/24/1994	12:36:59	0.6975	33
01/24/1994	12:36:59	0.6976	33
01/24/1994	12:37:59	0.6975	33
01/24/1994	12:37:59	0.6973	33
01/24/1994	12:39:00	0.6972	33
01/24/1994	12:39:00	0.6973	33
01/24/1994	12:39:00	0.6972	33
01/24/1994	12:40:00	0.6973	33
01/24/1994	12:40:00	0.6971	33
01/24/1994	12:40:59	0.6973	33
01/24/1994	12:40:59	0.6975	33
01/24/1994	12:40:59	0.6976	33
01/24/1994	12:42:00	0.6975	33
01/24/1994	12:42:00	0.6974	33
01/24/1994	12:43:00	0.6973	33
01/24/1994	12:45:00	0.6972	33
01/24/1994	12:45:00	0.6971	33
01/24/1994	12:46:00	0.697	33
01/24/1994	12:46:00	0.6971	33
01/24/1994	12:46:00	0.6969	33
01/24/1994	12:46:59	0.6968	33
01/24/1994	12:46:59	0.6969	33
01/24/1994	12:46:59	0.6968	33
01/24/1994	12:46:59	0.6967	33
01/24/1994	12:48:00	0.6964	33
01/24/1994	12:48:00	0.6963	33
01/24/1994	12:48:00	0.6965	33
01/24/1994	12:48:00	0.6966	33
01/24/1994	12:48:00	0.6967	33
01/24/1994	12:49:00	0.6965	33
01/24/1994	12:49:00	0.6967	33
01/24/1994	12:49:00	0.6966	33
01/24/1994	12:49:00	0.6967	33
01/24/1994	12:49:00	0.6966	33
01/24/1994	12:49:00	0.6967	33
01/24/1994	12:49:59	0.6966	33
01/24/1994	12:50:59	0.6965	33
01/24/1994	12:50:59	0.6964	33
01/24/1994	12:50:59	0.6965	33
01/24/1994	12:50:59	0.6966	33
01/24/1994	12:50:59	0.6967	33
01/24/1994	12:52:00	0.6966	33
01/24/1994	12:52:00	0.6965	33
01/24/1994	12:52:00	0.6966	33
01/24/1994	12:53:00	0.6967	33
01/24/1994	12:53:00	0.6968	33
01/24/1994	12:53:00	0.6966	33
01/24/1994	12:53:00	0.6967	33
01/24/1994	12:53:00	0.6968	33
01/24/1994	12:53:59	0.6967	33
01/24/1994	12:56:00	0.6969	33
01/24/1994	12:56:00	0.6968	33
01/24/1994	12:56:59	0.6969	33
01/24/1994	12:58:00	0.6968	33
01/24/1994	12:58:00	0.6967	33
01/24/1994	12:59:00	0.6966	33
01/24/1994	12:59:00	0.6965	33
01/24/1994	12:59:00	0.6964	33
01/24/1994	12:59:59	0.6963	33
01/24/1994	12:59:59	0.6965	33
01/24/1994	12:59:59	0.6967	33
01/24/1994	12:59:59	0.6966	33
01/24/1994	13:01:00	0.6965	33
01/24/1994	13:01:00	0.6964	33
01/24/1994	13:01:00	0.6963	33
01/24/1994	13:01:00	0.6965	33
01/24/1994	13:01:00	0.6964	33
01/24/1994	13:01:00	0.6963	33
01/24/1994	13:02:00	0.6965	33
01/24/1994	13:02:00	0.6964	33
01/24/1994	13:02:00	0.6965	33
01/24/1994	13:02:00	0.6966	33
01/24/1994	13:02:00	0.6967	33
01/24/1994	13:02:59	0.6966	33
01/24/1994	13:02:59	0.6965	33
01/24/1994	13:02:59	0.6966	33
01/24/1994	13:02:59	0.6967	33
01/24/1994	13:02:59	0.6966	33
01/24/1994	13:02:59	0.6965	33
01/24/1994	13:02:59	0.6967	33
01/24/1994	13:02:59	0.6966	33
01/24/1994	13:04:00	0.6964	33
01/24/1994	13:04:00	0.6963	33
01/24/1994	13:04:00	0.6961	33
01/24/1994	13:04:00	0.6962	33
01/24/1994	13:04:00	0.6963	33
01/24/1994	13:04:00	0.6962	33
01/24/1994	13:05:00	0.6964	33
01/24/1994	13:05:00	0.6965	33
01/24/1994	13:05:00	0.6966	33
01/24/1994	13:05:00	0.6965	33
01/24/1994	13:05:00	0.6966	33
01/24/1994	13:05:00	0.6963	33
01/24/1994	13:05:59	0.6964	33
01/24/1994	13:05:59	0.6965	33
01/24/1994	13:05:59	0.6964	33
01/24/1994	13:05:59	0.6963	33
01/24/1994	13:05:59	0.6962	33
01/24/1994	13:05:59	0.6963	33
01/24/1994	13:06:59	0.6965	33
01/24/1994	13:08:00	0.6964	33
01/24/1994	13:08:00	0.6965	33
01/24/1994	13:08:00	0.6966	33
01/24/1994	13:09:00	0.6967	33
01/24/1994	13:09:00	0.6966	33
01/24/1994	13:09:00	0.6967	33
01/24/1994	13:09:00	0.6966	33
01/24/1994	13:09:59	0.6967	33
01/24/1994	13:09:59	0.697	33
01/24/1994	13:09:59	0.6969	33
01/24/1994	13:11:00	0.697	33
01/24/1994	13:11:00	0.6968	33
01/24/1994	13:11:00	0.6969	33
01/24/1994	13:12:00	0.6968	33
01/24/1994	13:12:59	0.6967	33
01/24/1994	13:14:00	0.6968	33
01/24/1994	13:14:00	0.6967	33
01/24/1994	13:15:00	0.6969	33
01/24/1994	13:15:00	0.697	33
01/24/1994	13:15:00	0.6969	33
01/24/1994	13:15:00	0.6968	33
01/24/1994	13:15:00	0.6969	33
01/24/1994	13:15:59	0.6967	33
01/24/1994	13:15:59	0.6968	33
01/24/1994	13:15:59	0.6967	33
01/24/1994	13:17:00	0.6968	33
01/24/1994	13:17:00	0.6969	33
01/24/1994	13:17:00	0.697	33
01/24/1994	13:18:00	0.6971	33
01/24/1994	13:18:00	0.6972	33
01/24/1994	13:18:59	0.6973	33
01/24/1994	13:18:59	0.6972	33
01/24/1994	13:19:59	0.6973	33
01/24/1994	13:19:59	0.6974	33
01/24/1994	13:19:59	0.6976	33
01/24/1994	13:19:59	0.6975	33
01/24/1994	13:19:59	0.6976	33
01/24/1994	13:19:59	0.6975	33
01/24/1994	13:19:59	0.6974	33
01/24/1994	13:19:59	0.6975	33
01/24/1994	13:21:00	0.6974	33
01/24/1994	13:21:00	0.6975	33
01/24/1994	13:21:00	0.6976	33
01/24/1994	13:21:59	0.6975	33
01/24/1994	13:21:59	0.6976	33
01/24/1994	13:21:59	0.6977	33
01/24/1994	13:21:59	0.6976	33
01/24/1994	13:21:59	0.6975	33
01/24/1994	13:22:59	0.6976	33
01/24/1994	13:22:59	0.6978	33
01/24/1994	13:22:59	0.6979	33
01/24/1994	13:22:59	0.6978	33
01/24/1994	13:24:00	0.6979	33
01/24/1994	13:24:00	0.6976	33
01/24/1994	13:25:00	0.6975	33
01/24/1994	13:25:59	0.6974	33
01/24/1994	13:27:00	0.6975	33
01/24/1994	13:27:00	0.6974	33
01/24/1994	13:28:00	0.6973	33
01/24/1994	13:28:00	0.6974	33
01/24/1994	13:28:00	0.6975	33
01/24/1994	13:28:00	0.6974	33
01/24/1994	13:28:59	0.6975	33
01/24/1994	13:28:59	0.6973	33
01/24/1994	13:28:59	0.6974	33
01/24/1994	13:28:59	0.6973	33
01/24/1994	13:30:00	0.6972	33
01/24/1994	13:30:00	0.6971	33
01/24/1994	13:31:00	0.6972	33
01/24/1994	13:31:00	0.6971	33
01/24/1994	13:31:00	0.6972	33
01/24/1994	13:31:00	0.6973	33
01/24/1994	13:31:00	0.697	33
01/24/1994	13:31:00	0.6969	33
01/24/1994	13:31:00	0.6968	33
01/24/1994	13:31:59	0.6967	33
01/24/1994	13:31:59	0.6966	33
01/24/1994	13:33:00	0.6968	33
01/24/1994	13:33:00	0.6969	33
01/24/1994	13:33:00	0.6968	33
01/24/1994	13:34:00	0.6967	33
01/24/1994	13:34:00	0.6968	33
01/24/1994	13:34:00	0.6969	33
01/24/1994	13:34:00	0.6967	33
01/24/1994	13:34:59	0.6968	33
01/24/1994	13:34:59	0.6967	33
01/24/1994	13:35:59	0.6968	33
01/24/1994	13:38:00	0.6969	33
01/24/1994	13:38:59	0.6968	33
01/24/1994	13:41:00	0.6967	33
01/24/1994	13:41:00	0.6966	33
01/24/1994	13:41:00	0.6967	33
01/24/1994	13:41:00	0.6969	33
01/24/1994	13:41:00	0.697	33
01/24/1994	13:41:59	0.6969	33
01/24/1994	13:41:59	0.697	33
01/24/1994	13:41:59	0.6969	33
01/24/1994	13:43:00	0.697	33
01/24/1994	13:43:00	0.6969	33
01/24/1994	13:44:00	0.697	33
01/24/1994	13:44:00	0.6971	33
01/24/1994	13:44:00	0.697	33
01/24/1994	13:46:00	0.6972	33
01/24/1994	13:46:00	0.6971	33
01/24/1994	13:46:00	0.697	33
01/24/1994	13:46:00	0.6969	33
01/24/1994	13:47:00	0.6968	33
01/24/1994	13:49:00	0.6969	33
01/24/1994	13:49:00	0.697	33
01/24/1994	13:50:00	0.6969	33
01/24/1994	13:50:59	0.6968	33
01/24/1994	13:50:59	0.6969	33
01/24/1994	13:51:59	0.697	33
01/24/1994	13:51:59	0.6971	33
01/24/1994	13:51:59	0.6972	33
01/24/1994	13:53:00	0.6973	33
01/24/1994	13:53:00	0.6974	33
01/24/1994	13:54:00	0.6972	33
01/24/1994	13:54:00	0.6973	33
01/24/1994	13:54:00	0.6972	33
01/24/1994	13:54:00	0.6973	33
01/24/1994	13:54:59	0.6973	33
01/24/1994	13:54:59	0.6974	33
01/24/1994	13:56:00	0.6973	33
01/24/1994	13:56:00	0.6974	33
01/24/1994	13:56:00	0.6972	33
01/24/1994	13:57:00	0.6971	33
01/24/1994	13:57:00	0.6972	33
01/24/1994	13:57:00	0.6971	33
01/24/1994	13:57:59	0.6972	33
01/24/1994	13:57:59	0.6973	33
01/24/1994	13:57:59	0.6972	33
01/24/1994	13:57:59	0.6973	33
01/24/1994	13:59:00	0.6974	33
01/24/1994	13:59:00	0.6973	33
01/24/1994	13:59:00	0.6974	33
01/24/1994	13:59:00	0.6973	33
01/24/1994	13:59:00	0.6974	33
01/24/1994	13:59:00	0.6973	33
01/24/1994	13:59:00	0.6974	33
01/24/1994	14:00:00	0.6973	33
01/24/1994	14:00:00	0.6974	33
01/24/1994	14:00:00	0.6975	49
01/25/1994	14:29:59	0.6973	73
01/25/1994	14:32:59	0.698	65
01/25/1994	14:34:00	0.6975	65
01/25/1994	14:51:59	0.6977	65
01/25/1994	15:07:00	0.6989	65
01/25/1994	15:17:59	0.698	65
01/25/1994	15:20:59	0.698	65
01/25/1994	15:40:00	0.6978	65
01/25/1994	15:52:00	0.6978	65
01/25/1994	15:56:00	0.6978	65
01/25/1994	17:09:00	0.6982	65
01/25/1994	17:25:00	0.6984	65
01/25/1994	17:28:00	0.6979	65
01/25/1994	17:29:00	0.6989	65
01/25/1994	18:16:00	0.6985	65
01/25/1994	18:26:00	0.6975	65
01/25/1994	18:49:00	0.6974	65
01/25/1994	18:49:59	0.6974	65
01/25/1994	18:53:00	0.6974	65
01/25/1994	18:59:00	0.697	65
01/25/1994	19:15:00	0.6968	65
01/25/1994	20:00:00	0.697	65
01/25/1994	20:06:59	0.6974	65
01/25/1994	20:06:59	0.6968	65
01/25/1994	22:24:00	0.6973	65
01/25/1994	22:38:59	0.6973	65
01/25/1994	22:40:00	0.6972	65
01/25/1994	01:01:00	0.6964	65
01/25/1994	02:55:00	0.6969	65
01/25/1994	03:11:00	0.697	65
01/25/1994	03:11:59	0.697	65
01/25/1994	03:14:00	0.697	65
01/25/1994	04:15:00	0.6966	65
01/25/1994	04:41:59	0.6958	65
01/25/1994	04:41:59	0.6957	81
01/25/1994	07:19:59	0.6994	41
01/25/1994	07:19:59	0.6995	33
01/25/1994	07:19:59	0.6996	33
01/25/1994	07:19:59	0.6995	33
01/25/1994	07:19:59	0.6996	33
01/25/1994	07:19:59	0.6997	33
01/25/1994	07:19:59	0.6998	33
01/25/1994	07:21:00	0.6997	33
01/25/1994	07:21:00	0.6996	33
01/25/1994	07:21:00	0.6997	33
01/25/1994	07:21:00	0.6998	33
01/25/1994	07:21:00	0.6999	33
01/25/1994	07:21:00	0.6998	33
01/25/1994	07:21:00	0.6999	33
01/25/1994	07:21:00	0.7	33
01/25/1994	07:21:00	0.6999	33
01/25/1994	07:21:00	0.6998	33
01/25/1994	07:21:00	0.6997	33
01/25/1994	07:21:00	0.6998	33
01/25/1994	07:21:00	0.6997	33
01/25/1994	07:21:00	0.6998	33
01/25/1994	07:21:59	0.6999	33
01/25/1994	07:21:59	0.7	33
01/25/1994	07:21:59	0.7002	33
01/25/1994	07:21:59	0.7001	33
01/25/1994	07:21:59	0.7	33
01/25/1994	07:21:59	0.7001	33
01/25/1994	07:21:59	0.7002	33
01/25/1994	07:21:59	0.7001	33
01/25/1994	07:21:59	0.7	33
01/25/1994	07:21:59	0.6999	33
01/25/1994	07:21:59	0.6998	33
01/25/1994	07:22:59	0.6999	33
01/25/1994	07:22:59	0.7	33
01/25/1994	07:22:59	0.6999	33
01/25/1994	07:22:59	0.6998	33
01/25/1994	07:22:59	0.6999	33
01/25/1994	07:24:00	0.7	33
01/25/1994	07:24:00	0.6999	33
01/25/1994	07:24:00	0.6998	33
01/25/1994	07:24:00	0.6997	33
01/25/1994	07:24:00	0.6996	33
01/25/1994	07:25:00	0.6995	33
01/25/1994	07:25:00	0.6996	33
01/25/1994	07:25:00	0.6997	33
01/25/1994	07:25:00	0.6998	33
01/25/1994	07:25:00	0.6997	33
01/25/1994	07:25:00	0.6998	33
01/25/1994	07:25:00	0.6997	33
01/25/1994	07:25:59	0.6996	33
01/25/1994	07:25:59	0.6995	33
01/25/1994	07:25:59	0.6996	33
01/25/1994	07:25:59	0.6995	33
01/25/1994	07:25:59	0.6996	33
01/25/1994	07:25:59	0.6995	33
01/25/1994	07:27:00	0.6996	33
01/25/1994	07:27:00	0.6995	33
01/25/1994	07:27:00	0.6994	33
01/25/1994	07:27:00	0.6995	33
01/25/1994	07:27:00	0.6996	33
01/25/1994	07:27:00	0.6997	33
01/25/1994	07:27:00	0.6998	33
01/25/1994	07:27:00	0.6999	33
01/25/1994	07:27:00	0.6998	33
01/25/1994	07:28:00	0.6997	33
01/25/1994	07:28:00	0.6998	33
01/25/1994	07:28:00	0.6999	33
01/25/1994	07:28:00	0.7	33
01/25/1994	07:28:00	0.6999	33
01/25/1994	07:28:59	0.6996	33
01/25/1994	07:28:59	0.6995	33
01/25/1994	07:28:59	0.6998	33
01/25/1994	07:28:59	0.6996	33
01/25/1994	07:28:59	0.6995	33
01/25/1994	07:30:00	0.6996	33
01/25/1994	07:30:00	0.6995	33
01/25/1994	07:30:00	0.6994	33
01/25/1994	07:30:00	0.6995	33
01/25/1994	07:30:00	0.6994	33
01/25/1994	07:30:00	0.6997	33
01/25/1994	07:31:00	0.6993	33
01/25/1994	07:31:00	0.6994	33
01/25/1994	07:31:00	0.6995	33
01/25/1994	07:31:00	0.6996	33
01/25/1994	07:31:00	0.6995	33
01/25/1994	07:31:00	0.6994	33
01/25/1994	07:31:00	0.6995	33
01/25/1994	07:31:59	0.6994	33
01/25/1994	07:31:59	0.6995	33
01/25/1994	07:31:59	0.6996	33
01/25/1994	07:31:59	0.6997	33
01/25/1994	07:31:59	0.6998	33
01/25/1994	07:33:00	0.6997	33
01/25/1994	07:33:00	0.6998	33
01/25/1994	07:33:00	0.6999	33
01/25/1994	07:33:00	0.6998	33
01/25/1994	07:33:00	0.6999	33
01/25/1994	07:33:00	0.7	33
01/25/1994	07:33:00	0.6999	33
01/25/1994	07:33:00	0.6998	33
01/25/1994	07:33:00	0.6999	33
01/25/1994	07:33:00	0.7	33
01/25/1994	07:33:00	0.7001	33
01/25/1994	07:34:00	0.7	33
01/25/1994	07:34:00	0.7001	33
01/25/1994	07:34:00	0.7	33
01/25/1994	07:34:00	0.7001	33
01/25/1994	07:34:00	0.7002	33
01/25/1994	07:34:00	0.7003	33
01/25/1994	07:34:00	0.7001	33
01/25/1994	07:34:00	0.7002	33
01/25/1994	07:34:00	0.7001	33
01/25/1994	07:34:00	0.7	33
01/25/1994	07:34:00	0.7001	33
01/25/1994	07:34:59	0.6999	33
01/25/1994	07:34:59	0.6998	33
01/25/1994	07:34:59	0.6997	33
01/25/1994	07:34:59	0.6998	33
01/25/1994	07:35:59	0.6997	33
01/25/1994	07:35:59	0.6996	33
01/25/1994	07:35:59	0.6995	33
01/25/1994	07:35:59	0.6994	33
01/25/1994	07:35:59	0.6995	33
01/25/1994	07:37:00	0.6994	33
01/25/1994	07:37:00	0.6995	33
01/25/1994	07:37:00	0.6996	33
01/25/1994	07:37:00	0.6995	33
01/25/1994	07:37:00	0.6996	33
01/25/1994	07:38:00	0.6995	33
01/25/1994	07:38:00	0.6994	33
01/25/1994	07:38:00	0.6993	33
01/25/1994	07:38:00	0.6994	33
01/25/1994	07:38:00	0.6995	33
01/25/1994	07:38:00	0.6994	33
01/25/1994	07:38:00	0.6993	33
01/25/1994	07:38:00	0.6995	33
01/25/1994	07:38:00	0.6996	33
01/25/1994	07:38:59	0.6995	33
01/25/1994	07:38:59	0.6994	33
01/25/1994	07:38:59	0.6995	33
01/25/1994	07:38:59	0.6994	33
01/25/1994	07:38:59	0.6995	33
01/25/1994	07:40:00	0.6996	33
01/25/1994	07:40:00	0.6997	33
01/25/1994	07:40:00	0.6998	33
01/25/1994	07:40:00	0.6997	33
01/25/1994	07:40:00	0.6998	33
01/25/1994	07:41:00	0.6997	33
01/25/1994	07:41:59	0.6995	33
01/25/1994	07:41:59	0.6996	33
01/25/1994	07:41:59	0.6997	33
01/25/1994	07:41:59	0.6996	33
01/25/1994	07:41:59	0.6997	33
01/25/1994	07:43:00	0.6996	33
01/25/1994	07:43:00	0.6997	33
01/25/1994	07:43:00	0.6996	33
01/25/1994	07:43:00	0.6995	33
01/25/1994	07:44:00	0.6996	33
01/25/1994	07:44:00	0.6997	33
01/25/1994	07:44:00	0.6995	33
01/25/1994	07:44:00	0.6996	33
01/25/1994	07:44:00	0.6995	33
01/25/1994	07:44:00	0.6994	33
01/25/1994	07:44:00	0.6995	33
01/25/1994	07:44:00	0.6994	33
01/25/1994	07:44:59	0.6993	33
01/25/1994	07:44:59	0.6994	33
01/25/1994	07:44:59	0.6993	33
01/25/1994	07:44:59	0.6994	33
01/25/1994	07:44:59	0.6993	33
01/25/1994	07:46:00	0.6992	33
01/25/1994	07:46:00	0.6991	33
01/25/1994	07:46:00	0.699	33
01/25/1994	07:46:00	0.6991	33
01/25/1994	07:46:00	0.699	33
01/25/1994	07:46:00	0.6989	33
01/25/1994	07:46:00	0.6988	33
01/25/1994	07:47:00	0.6989	33
01/25/1994	07:47:00	0.6988	33
01/25/1994	07:47:00	0.6989	33
01/25/1994	07:47:00	0.6988	33
01/25/1994	07:47:00	0.6989	33
01/25/1994	07:47:59	0.6988	33
01/25/1994	07:47:59	0.6987	33
01/25/1994	07:47:59	0.6988	33
01/25/1994	07:47:59	0.6989	33
01/25/1994	07:47:59	0.699	33
01/25/1994	07:47:59	0.6991	33
01/25/1994	07:47:59	0.6992	33
01/25/1994	07:47:59	0.6991	33
01/25/1994	07:47:59	0.699	33
01/25/1994	07:49:00	0.6989	33
01/25/1994	07:49:00	0.699	33
01/25/1994	07:50:59	0.6989	33
01/25/1994	07:50:59	0.6988	33
01/25/1994	07:50:59	0.6989	33
01/25/1994	07:50:59	0.6988	33
01/25/1994	07:50:59	0.6987	33
01/25/1994	07:50:59	0.6988	33
01/25/1994	07:50:59	0.6989	33
01/25/1994	07:51:59	0.6988	33
01/25/1994	07:51:59	0.6989	33
01/25/1994	07:53:00	0.6988	33
01/25/1994	07:53:00	0.6989	33
01/25/1994	07:53:00	0.6988	33
01/25/1994	07:54:00	0.6989	33
01/25/1994	07:54:00	0.699	33
01/25/1994	07:54:00	0.6991	33
01/25/1994	07:54:00	0.6993	33
01/25/1994	07:54:59	0.6992	33
01/25/1994	07:56:00	0.6994	33
01/25/1994	07:56:00	0.6993	33
01/25/1994	07:56:00	0.6991	33
01/25/1994	07:56:00	0.6992	33
01/25/1994	07:57:00	0.6991	33
01/25/1994	07:57:00	0.6992	33
01/25/1994	07:57:00	0.6991	33
01/25/1994	07:57:59	0.699	33
01/25/1994	07:57:59	0.6991	33
01/25/1994	07:59:00	0.699	33
01/25/1994	07:59:00	0.6991	33
01/25/1994	07:59:00	0.6993	33
01/25/1994	07:59:00	0.6992	33
01/25/1994	07:59:00	0.6993	33
01/25/1994	07:59:00	0.6994	33
01/25/1994	08:00:00	0.6993	33
01/25/1994	08:00:00	0.6992	33
01/25/1994	08:00:00	0.6991	33
01/25/1994	08:00:00	0.699	33
01/25/1994	08:00:00	0.6989	33
01/25/1994	08:00:59	0.6988	33
01/25/1994	08:00:59	0.6989	33
01/25/1994	08:00:59	0.6988	33
01/25/1994	08:00:59	0.6987	33
01/25/1994	08:00:59	0.6988	33
01/25/1994	08:00:59	0.6989	33
01/25/1994	08:00:59	0.699	33
01/25/1994	08:02:00	0.6989	33
01/25/1994	08:02:00	0.6988	33
01/25/1994	08:02:00	0.6989	33
01/25/1994	08:02:00	0.699	33
01/25/1994	08:03:00	0.6989	33
01/25/1994	08:03:00	0.699	33
01/25/1994	08:03:00	0.6989	33
01/25/1994	08:03:00	0.6988	33
01/25/1994	08:03:59	0.6987	33
01/25/1994	08:03:59	0.6988	33
01/25/1994	08:03:59	0.6989	33
01/25/1994	08:03:59	0.699	33
01/25/1994	08:04:59	0.6991	33
01/25/1994	08:04:59	0.699	33
01/25/1994	08:06:00	0.6989	33
01/25/1994	08:06:00	0.6988	33
01/25/1994	08:06:00	0.6989	33
01/25/1994	08:06:00	0.699	33
01/25/1994	08:06:59	0.6991	33
01/25/1994	08:06:59	0.6992	33
01/25/1994	08:06:59	0.6993	33
01/25/1994	08:06:59	0.6994	33
01/25/1994	08:06:59	0.6995	33
01/25/1994	08:06:59	0.6996	33
01/25/1994	08:06:59	0.6997	33
01/25/1994	08:07:59	0.6996	33
01/25/1994	08:07:59	0.6995	33
01/25/1994	08:07:59	0.6996	33
01/25/1994	08:07:59	0.6997	33
01/25/1994	08:07:59	0.6996	33
01/25/1994	08:07:59	0.6997	33
01/25/1994	08:07:59	0.6998	33
01/25/1994	08:09:00	0.6997	33
01/25/1994	08:09:00	0.6996	33
01/25/1994	08:10:00	0.6997	33
01/25/1994	08:10:00	0.6996	33
01/25/1994	08:10:00	0.6997	33
01/25/1994	08:10:00	0.6998	33
01/25/1994	08:10:59	0.6999	33
01/25/1994	08:10:59	0.7	33
01/25/1994	08:10:59	0.6999	33
01/25/1994	08:10:59	0.6998	33
01/25/1994	08:10:59	0.6997	33
01/25/1994	08:12:00	0.6998	33
01/25/1994	08:12:00	0.6997	33
01/25/1994	08:12:00	0.6996	33
01/25/1994	08:12:00	0.6997	33
01/25/1994	08:12:00	0.6998	33
01/25/1994	08:13:00	0.6997	33
01/25/1994	08:13:00	0.6998	33
01/25/1994	08:13:59	0.6997	33
01/25/1994	08:13:59	0.6999	33
01/25/1994	08:13:59	0.6998	33
01/25/1994	08:13:59	0.6996	33
01/25/1994	08:13:59	0.6995	33
01/25/1994	08:13:59	0.6994	33
01/25/1994	08:15:00	0.6993	33
01/25/1994	08:15:00	0.6992	33
01/25/1994	08:15:00	0.6991	33
01/25/1994	08:15:00	0.699	33
01/25/1994	08:15:00	0.6989	33
01/25/1994	08:15:00	0.699	33
01/25/1994	08:15:00	0.6992	33
01/25/1994	08:16:00	0.6991	33
01/25/1994	08:16:00	0.699	33
01/25/1994	08:16:00	0.6991	33
01/25/1994	08:16:00	0.699	33
01/25/1994	08:16:00	0.6989	33
01/25/1994	08:16:59	0.6988	33
01/25/1994	08:16:59	0.6989	33
01/25/1994	08:16:59	0.699	33
01/25/1994	08:18:00	0.6989	33
01/25/1994	08:18:00	0.6988	33
01/25/1994	08:18:00	0.6989	33
01/25/1994	08:18:00	0.699	33
01/25/1994	08:19:00	0.6989	33
01/25/1994	08:19:00	0.699	33
01/25/1994	08:19:00	0.6991	33
01/25/1994	08:19:00	0.6992	33
01/25/1994	08:19:59	0.6993	33
01/25/1994	08:19:59	0.6994	33
01/25/1994	08:19:59	0.6995	33
01/25/1994	08:19:59	0.6996	33
01/25/1994	08:19:59	0.6997	33
01/25/1994	08:19:59	0.6996	33
01/25/1994	08:19:59	0.6997	33
01/25/1994	08:20:59	0.6996	33
01/25/1994	08:20:59	0.6995	33
01/25/1994	08:20:59	0.6996	33
01/25/1994	08:20:59	0.6995	33
01/25/1994	08:22:00	0.6996	33
01/25/1994	08:22:00	0.6995	33
01/25/1994	08:22:00	0.6996	33
01/25/1994	08:22:00	0.6997	33
01/25/1994	08:22:00	0.6998	33
01/25/1994	08:23:00	0.6997	33
01/25/1994	08:23:00	0.6996	33
01/25/1994	08:23:00	0.6995	33
01/25/1994	08:23:59	0.6994	33
01/25/1994	08:23:59	0.6996	33
01/25/1994	08:23:59	0.6997	33
01/25/1994	08:23:59	0.6996	33
01/25/1994	08:25:00	0.6997	33
01/25/1994	08:26:00	0.6998	33
01/25/1994	08:26:00	0.6999	33
01/25/1994	08:26:00	0.7	33
01/25/1994	08:26:00	0.6998	33
01/25/1994	08:26:00	0.6999	33
01/25/1994	08:26:59	0.6997	33
01/25/1994	08:26:59	0.6996	33
01/25/1994	08:26:59	0.6997	33
01/25/1994	08:26:59	0.6996	33
01/25/1994	08:26:59	0.6995	33
01/25/1994	08:28:00	0.6994	33
01/25/1994	08:28:00	0.6995	33
01/25/1994	08:28:00	0.6994	33
01/25/1994	08:28:00	0.6996	33
01/25/1994	08:28:00	0.6995	33
01/25/1994	08:28:00	0.6994	33
01/25/1994	08:29:00	0.6995	33
01/25/1994	08:29:00	0.6996	33
01/25/1994	08:29:00	0.6995	33
01/25/1994	08:29:00	0.6994	33
01/25/1994	08:29:59	0.6996	33
01/25/1994	08:29:59	0.6995	33
01/25/1994	08:29:59	0.6995	33
01/25/1994	08:31:00	0.6996	33
01/25/1994	08:31:00	0.6995	33
01/25/1994	08:32:00	0.6997	33
01/25/1994	08:32:00	0.6998	33
01/25/1994	08:32:00	0.6999	33
01/25/1994	08:32:59	0.6998	33
01/25/1994	08:32:59	0.6999	33
01/25/1994	08:32:59	0.7	33
01/25/1994	08:34:00	0.7	33
01/25/1994	08:34:00	0.7001	33
01/25/1994	08:34:00	0.7002	33
01/25/1994	08:34:00	0.7003	33
01/25/1994	08:34:00	0.7004	33
01/25/1994	08:34:00	0.7005	33
01/25/1994	08:34:00	0.7004	33
01/25/1994	08:34:00	0.7003	33
01/25/1994	08:35:00	0.7002	33
01/25/1994	08:35:00	0.7003	33
01/25/1994	08:35:00	0.7002	33
01/25/1994	08:35:00	0.7003	33
01/25/1994	08:35:00	0.7001	33
01/25/1994	08:35:00	0.7002	33
01/25/1994	08:35:59	0.7002	33
01/25/1994	08:35:59	0.7003	33
01/25/1994	08:35:59	0.7005	33
01/25/1994	08:35:59	0.7006	33
01/25/1994	08:35:59	0.7007	33
01/25/1994	08:35:59	0.7005	33
01/25/1994	08:35:59	0.7007	33
01/25/1994	08:35:59	0.7006	33
01/25/1994	08:36:59	0.7007	33
01/25/1994	08:36:59	0.7008	33
01/25/1994	08:36:59	0.7009	33
01/25/1994	08:36:59	0.7008	33
01/25/1994	08:36:59	0.7009	33
01/25/1994	08:36:59	0.701	33
01/25/1994	08:36:59	0.7009	33
01/25/1994	08:36:59	0.701	33
01/25/1994	08:38:00	0.7012	33
01/25/1994	08:38:00	0.701	33
01/25/1994	08:38:00	0.7011	33
01/25/1994	08:38:00	0.7012	33
01/25/1994	08:38:00	0.7013	33
01/25/1994	08:38:00	0.7014	33
01/25/1994	08:38:00	0.7015	33
01/25/1994	08:38:00	0.7016	33
01/25/1994	08:38:00	0.7015	33
01/25/1994	08:38:00	0.7014	33
01/25/1994	08:38:00	0.7015	33
01/25/1994	08:38:00	0.7016	33
01/25/1994	08:39:00	0.7017	33
01/25/1994	08:39:00	0.7018	33
01/25/1994	08:39:00	0.7019	33
01/25/1994	08:39:00	0.7018	33
01/25/1994	08:39:00	0.7017	33
01/25/1994	08:39:00	0.7016	33
01/25/1994	08:39:00	0.7015	33
01/25/1994	08:39:00	0.7016	33
01/25/1994	08:39:00	0.7017	33
01/25/1994	08:39:00	0.7016	33
01/25/1994	08:39:00	0.7015	33
01/25/1994	08:39:59	0.7014	33
01/25/1994	08:39:59	0.7013	33
01/25/1994	08:39:59	0.7014	33
01/25/1994	08:39:59	0.7015	33
01/25/1994	08:39:59	0.7014	33
01/25/1994	08:39:59	0.7013	33
01/25/1994	08:39:59	0.7014	33
01/25/1994	08:39:59	0.7015	33
01/25/1994	08:39:59	0.7016	33
01/25/1994	08:41:00	0.7017	33
01/25/1994	08:41:00	0.7018	33
01/25/1994	08:41:00	0.7017	33
01/25/1994	08:41:00	0.7016	33
01/25/1994	08:41:00	0.7017	33
01/25/1994	08:41:00	0.7018	33
01/25/1994	08:41:00	0.7016	33
01/25/1994	08:41:00	0.7015	33
01/25/1994	08:41:00	0.7016	33
01/25/1994	08:41:00	0.7017	33
01/25/1994	08:41:00	0.7016	33
01/25/1994	08:41:00	0.7015	33
01/25/1994	08:42:00	0.7014	33
01/25/1994	08:42:00	0.7013	33
01/25/1994	08:42:00	0.7012	33
01/25/1994	08:42:00	0.7011	33
01/25/1994	08:42:00	0.7013	33
01/25/1994	08:42:00	0.7012	33
01/25/1994	08:42:00	0.7013	33
01/25/1994	08:42:00	0.7012	33
01/25/1994	08:42:59	0.7011	33
01/25/1994	08:42:59	0.7012	33
01/25/1994	08:42:59	0.7013	33
01/25/1994	08:42:59	0.7014	33
01/25/1994	08:42:59	0.7013	33
01/25/1994	08:42:59	0.7012	33
01/25/1994	08:42:59	0.7013	33
01/25/1994	08:42:59	0.7014	33
01/25/1994	08:42:59	0.7013	33
01/25/1994	08:42:59	0.7012	33
01/25/1994	08:42:59	0.7011	33
01/25/1994	08:42:59	0.7012	33
01/25/1994	08:42:59	0.7013	33
01/25/1994	08:42:59	0.7014	33
01/25/1994	08:44:00	0.7012	33
01/25/1994	08:44:00	0.7011	33
01/25/1994	08:44:00	0.7012	33
01/25/1994	08:44:00	0.7013	33
01/25/1994	08:44:00	0.7012	33
01/25/1994	08:44:00	0.7011	33
01/25/1994	08:44:00	0.7012	33
01/25/1994	08:44:00	0.7013	33
01/25/1994	08:44:00	0.7014	33
01/25/1994	08:45:00	0.7013	33
01/25/1994	08:45:00	0.7014	33
01/25/1994	08:45:00	0.7015	33
01/25/1994	08:45:00	0.7014	33
01/25/1994	08:45:00	0.7013	33
01/25/1994	08:45:00	0.7012	33
01/25/1994	08:45:59	0.7011	33
01/25/1994	08:45:59	0.7012	33
01/25/1994	08:45:59	0.7011	33
01/25/1994	08:45:59	0.701	33
01/25/1994	08:45:59	0.7011	33
01/25/1994	08:45:59	0.7012	33
01/25/1994	08:45:59	0.7011	33
01/25/1994	08:45:59	0.7012	33
01/25/1994	08:45:59	0.7013	33
01/25/1994	08:47:00	0.7014	33
01/25/1994	08:47:00	0.7015	33
01/25/1994	08:47:00	0.7016	33
01/25/1994	08:47:00	0.7017	33
01/25/1994	08:47:00	0.7018	33
01/25/1994	08:47:00	0.7019	33
01/25/1994	08:47:00	0.702	33
01/25/1994	08:47:00	0.7019	33
01/25/1994	08:47:00	0.7018	33
01/25/1994	08:47:00	0.7017	33
01/25/1994	08:48:00	0.7018	33
01/25/1994	08:48:00	0.7019	33
01/25/1994	08:48:00	0.7018	33
01/25/1994	08:48:00	0.7017	33
01/25/1994	08:48:00	0.702	33
01/25/1994	08:48:00	0.7016	33
01/25/1994	08:48:59	0.7015	33
01/25/1994	08:48:59	0.7014	33
01/25/1994	08:48:59	0.7015	33
01/25/1994	08:48:59	0.7016	33
01/25/1994	08:48:59	0.7015	33
01/25/1994	08:48:59	0.7016	33
01/25/1994	08:48:59	0.7015	33
01/25/1994	08:48:59	0.7014	33
01/25/1994	08:49:59	0.7013	33
01/25/1994	08:49:59	0.7014	33
01/25/1994	08:49:59	0.7013	33
01/25/1994	08:49:59	0.7014	33
01/25/1994	08:49:59	0.7015	33
01/25/1994	08:49:59	0.7014	33
01/25/1994	08:49:59	0.7013	33
01/25/1994	08:49:59	0.7014	33
01/25/1994	08:49:59	0.7015	33
01/25/1994	08:49:59	0.7016	33
01/25/1994	08:49:59	0.7015	33
01/25/1994	08:49:59	0.7014	33
01/25/1994	08:49:59	0.7013	33
01/25/1994	08:51:00	0.7014	33
01/25/1994	08:51:00	0.7015	33
01/25/1994	08:51:00	0.7013	33
01/25/1994	08:51:00	0.7015	33
01/25/1994	08:51:59	0.7016	33
01/25/1994	08:51:59	0.7015	33
01/25/1994	08:51:59	0.7014	33
01/25/1994	08:51:59	0.7013	33
01/25/1994	08:51:59	0.7014	33
01/25/1994	08:51:59	0.7013	33
01/25/1994	08:51:59	0.7012	33
01/25/1994	08:51:59	0.7013	33
01/25/1994	08:52:59	0.7014	33
01/25/1994	08:52:59	0.7015	33
01/25/1994	08:52:59	0.7016	33
01/25/1994	08:52:59	0.7017	33
01/25/1994	08:52:59	0.7016	33
01/25/1994	08:52:59	0.7015	33
01/25/1994	08:52:59	0.7014	33
01/25/1994	08:54:00	0.7013	33
01/25/1994	08:54:00	0.7016	33
01/25/1994	08:54:00	0.7015	33
01/25/1994	08:54:00	0.7014	33
01/25/1994	08:55:00	0.7015	33
01/25/1994	08:55:00	0.7014	33
01/25/1994	08:55:00	0.7015	33
01/25/1994	08:55:59	0.7016	33
01/25/1994	08:55:59	0.7015	33
01/25/1994	08:55:59	0.7014	33
01/25/1994	08:55:59	0.7016	33
01/25/1994	08:55:59	0.7015	33
01/25/1994	08:55:59	0.7016	33
01/25/1994	08:57:00	0.7015	33
01/25/1994	08:57:00	0.7018	33
01/25/1994	08:57:00	0.7017	33
01/25/1994	08:57:00	0.7016	33
01/25/1994	08:57:00	0.7019	33
01/25/1994	08:57:00	0.7018	33
01/25/1994	08:57:00	0.7017	33
01/25/1994	08:58:00	0.7017	33
01/25/1994	08:58:00	0.7019	33
01/25/1994	08:58:00	0.7018	33
01/25/1994	08:58:00	0.7019	33
01/25/1994	08:58:00	0.702	33
01/25/1994	08:58:00	0.7022	33
01/25/1994	08:58:00	0.7023	33
01/25/1994	08:58:00	0.7022	33
01/25/1994	08:58:00	0.7024	33
01/25/1994	08:58:59	0.7023	33
01/25/1994	08:58:59	0.7024	33
01/25/1994	08:58:59	0.7025	33
01/25/1994	08:58:59	0.7024	33
01/25/1994	08:58:59	0.7025	33
01/25/1994	08:58:59	0.7026	33
01/25/1994	08:58:59	0.7025	33
01/25/1994	08:58:59	0.7024	33
01/25/1994	08:58:59	0.7023	33
01/25/1994	08:58:59	0.7022	33
01/25/1994	08:58:59	0.7023	33
01/25/1994	09:00:00	0.7022	33
01/25/1994	09:00:00	0.7023	33
01/25/1994	09:00:00	0.7022	33
01/25/1994	09:00:00	0.7021	33
01/25/1994	09:00:00	0.702	33
01/25/1994	09:01:00	0.7021	33
01/25/1994	09:01:00	0.7022	33
01/25/1994	09:01:00	0.7023	33
01/25/1994	09:01:00	0.7024	33
01/25/1994	09:01:00	0.7023	33
01/25/1994	09:01:00	0.7024	33
01/25/1994	09:01:00	0.7023	33
01/25/1994	09:01:00	0.7022	33
01/25/1994	09:01:00	0.7023	33
01/25/1994	09:01:00	0.7025	33
01/25/1994	09:01:00	0.7026	33
01/25/1994	09:01:59	0.7023	33
01/25/1994	09:01:59	0.7024	33
01/25/1994	09:01:59	0.7025	33
01/25/1994	09:01:59	0.7026	33
01/25/1994	09:01:59	0.7027	33
01/25/1994	09:01:59	0.7026	33
01/25/1994	09:01:59	0.7025	33
01/25/1994	09:01:59	0.7026	33
01/25/1994	09:01:59	0.7025	33
01/25/1994	09:01:59	0.7022	33
01/25/1994	09:01:59	0.7023	33
01/25/1994	09:03:00	0.7024	33
01/25/1994	09:03:00	0.7022	33
01/25/1994	09:03:00	0.7023	33
01/25/1994	09:03:00	0.7022	33
01/25/1994	09:03:00	0.7021	33
01/25/1994	09:03:00	0.702	33
01/25/1994	09:04:00	0.7019	33
01/25/1994	09:04:00	0.7018	33
01/25/1994	09:04:00	0.7017	33
01/25/1994	09:04:00	0.7016	33
01/25/1994	09:04:00	0.7017	33
01/25/1994	09:04:00	0.7016	33
01/25/1994	09:04:00	0.7017	33
01/25/1994	09:04:00	0.7016	33
01/25/1994	09:04:00	0.7017	33
01/25/1994	09:04:00	0.7018	33
01/25/1994	09:04:59	0.7019	33
01/25/1994	09:04:59	0.702	33
01/25/1994	09:04:59	0.7021	33
01/25/1994	09:04:59	0.702	33
01/25/1994	09:04:59	0.7019	33
01/25/1994	09:05:59	0.7018	33
01/25/1994	09:05:59	0.7019	33
01/25/1994	09:05:59	0.7018	33
01/25/1994	09:05:59	0.7017	33
01/25/1994	09:05:59	0.7018	33
01/25/1994	09:07:00	0.7019	33
01/25/1994	09:07:00	0.7018	33
01/25/1994	09:07:00	0.7017	33
01/25/1994	09:07:00	0.7018	33
01/25/1994	09:08:00	0.7017	33
01/25/1994	09:08:00	0.7018	33
01/25/1994	09:08:00	0.7019	33
01/25/1994	09:08:00	0.702	33
01/25/1994	09:08:00	0.7021	33
01/25/1994	09:08:00	0.7022	33
01/25/1994	09:08:00	0.7021	33
01/25/1994	09:08:00	0.7022	33
01/25/1994	09:08:59	0.7021	33
01/25/1994	09:08:59	0.702	33
01/25/1994	09:08:59	0.7022	33
01/25/1994	09:08:59	0.7023	33
01/25/1994	09:10:00	0.7024	33
01/25/1994	09:10:00	0.7025	33
01/25/1994	09:10:00	0.7026	33
01/25/1994	09:10:00	0.7025	33
01/25/1994	09:10:00	0.7024	33
01/25/1994	09:10:00	0.7023	33
01/25/1994	09:10:00	0.7024	33
01/25/1994	09:10:00	0.7025	33
01/25/1994	09:10:00	0.7024	33
01/25/1994	09:10:00	0.7025	33
01/25/1994	09:10:00	0.7026	33
01/25/1994	09:10:00	0.7025	33
01/25/1994	09:10:00	0.7024	33
01/25/1994	09:11:00	0.7023	33
01/25/1994	09:11:00	0.7024	33
01/25/1994	09:11:59	0.7025	33
01/25/1994	09:11:59	0.7024	33
01/25/1994	09:11:59	0.7025	33
01/25/1994	09:11:59	0.7026	33
01/25/1994	09:11:59	0.7027	33
01/25/1994	09:11:59	0.7026	33
01/25/1994	09:11:59	0.7027	33
01/25/1994	09:11:59	0.7028	33
01/25/1994	09:11:59	0.7029	33
01/25/1994	09:13:00	0.703	33
01/25/1994	09:13:00	0.7031	33
01/25/1994	09:13:00	0.7032	33
01/25/1994	09:13:00	0.7031	33
01/25/1994	09:13:00	0.703	33
01/25/1994	09:13:00	0.7029	33
01/25/1994	09:13:00	0.7028	33
01/25/1994	09:13:00	0.7027	33
01/25/1994	09:13:00	0.7026	33
01/25/1994	09:13:00	0.7027	33
01/25/1994	09:13:00	0.7028	33
01/25/1994	09:13:00	0.7027	33
01/25/1994	09:13:00	0.7026	33
01/25/1994	09:14:00	0.7027	33
01/25/1994	09:14:00	0.7028	33
01/25/1994	09:14:59	0.7027	33
01/25/1994	09:14:59	0.7028	33
01/25/1994	09:14:59	0.7029	33
01/25/1994	09:14:59	0.7028	33
01/25/1994	09:14:59	0.7029	33
01/25/1994	09:16:00	0.7028	33
01/25/1994	09:16:00	0.7027	33
01/25/1994	09:16:00	0.7026	33
01/25/1994	09:16:00	0.7025	33
01/25/1994	09:16:00	0.7026	33
01/25/1994	09:16:00	0.7027	33
01/25/1994	09:16:00	0.7028	33
01/25/1994	09:16:00	0.7029	33
01/25/1994	09:16:00	0.7028	33
01/25/1994	09:17:00	0.7027	33
01/25/1994	09:17:00	0.7026	33
01/25/1994	09:17:00	0.7025	33
01/25/1994	09:17:00	0.7027	33
01/25/1994	09:17:00	0.7026	33
01/25/1994	09:17:00	0.7025	33
01/25/1994	09:17:00	0.7024	33
01/25/1994	09:17:00	0.7025	33
01/25/1994	09:17:59	0.7026	33
01/25/1994	09:17:59	0.7027	33
01/25/1994	09:17:59	0.7028	33
01/25/1994	09:17:59	0.7027	33
01/25/1994	09:17:59	0.7028	33
01/25/1994	09:19:00	0.7029	33
01/25/1994	09:19:00	0.703	33
01/25/1994	09:19:00	0.7029	33
01/25/1994	09:19:00	0.7028	33
01/25/1994	09:19:00	0.7027	33
01/25/1994	09:19:00	0.7026	33
01/25/1994	09:20:00	0.7027	33
01/25/1994	09:20:00	0.7026	33
01/25/1994	09:20:00	0.7025	33
01/25/1994	09:20:00	0.7024	33
01/25/1994	09:20:00	0.7025	33
01/25/1994	09:20:00	0.7026	33
01/25/1994	09:20:00	0.7025	33
01/25/1994	09:20:00	0.7024	33
01/25/1994	09:20:00	0.7023	33
01/25/1994	09:20:00	0.7024	33
01/25/1994	09:20:59	0.7023	33
01/25/1994	09:20:59	0.7024	33
01/25/1994	09:20:59	0.7025	33
01/25/1994	09:20:59	0.7024	33
01/25/1994	09:20:59	0.7023	33
01/25/1994	09:21:59	0.7024	33
01/25/1994	09:21:59	0.7023	33
01/25/1994	09:21:59	0.7022	33
01/25/1994	09:21:59	0.7023	33
01/25/1994	09:23:00	0.7022	33
01/25/1994	09:23:00	0.7021	33
01/25/1994	09:23:00	0.702	33
01/25/1994	09:23:00	0.7019	33
01/25/1994	09:23:00	0.7018	33
01/25/1994	09:23:00	0.7017	33
01/25/1994	09:23:00	0.7018	33
01/25/1994	09:23:00	0.7017	33
01/25/1994	09:23:00	0.7016	33
01/25/1994	09:23:00	0.7015	33
01/25/1994	09:24:00	0.7017	33
01/25/1994	09:24:00	0.7018	33
01/25/1994	09:24:00	0.7017	33
01/25/1994	09:24:00	0.7016	33
01/25/1994	09:24:00	0.7015	33
01/25/1994	09:24:00	0.7017	33
01/25/1994	09:24:00	0.7015	33
01/25/1994	09:24:00	0.7016	33
01/25/1994	09:24:00	0.7017	33
01/25/1994	09:24:00	0.7016	33
01/25/1994	09:24:00	0.7015	33
01/25/1994	09:24:00	0.7014	33
01/25/1994	09:24:00	0.7013	33
01/25/1994	09:24:00	0.7014	33
01/25/1994	09:24:00	0.7015	33
01/25/1994	09:24:59	0.7016	33
01/25/1994	09:24:59	0.7015	33
01/25/1994	09:26:00	0.7016	33
01/25/1994	09:26:00	0.7017	33
01/25/1994	09:26:00	0.7016	33
01/25/1994	09:26:00	0.7018	33
01/25/1994	09:26:00	0.7017	33
01/25/1994	09:26:00	0.7015	33
01/25/1994	09:26:00	0.7014	33
01/25/1994	09:26:00	0.7015	33
01/25/1994	09:26:00	0.7016	33
01/25/1994	09:26:00	0.7017	33
01/25/1994	09:26:00	0.7018	33
01/25/1994	09:27:00	0.7019	33
01/25/1994	09:27:00	0.702	33
01/25/1994	09:27:00	0.7021	33
01/25/1994	09:27:00	0.702	33
01/25/1994	09:27:00	0.7019	33
01/25/1994	09:27:00	0.702	33
01/25/1994	09:27:00	0.7021	33
01/25/1994	09:27:00	0.702	33
01/25/1994	09:27:00	0.7019	33
01/25/1994	09:27:59	0.7018	33
01/25/1994	09:27:59	0.7017	33
01/25/1994	09:27:59	0.7016	33
01/25/1994	09:29:00	0.7015	33
01/25/1994	09:29:00	0.7016	33
01/25/1994	09:29:00	0.7017	33
01/25/1994	09:29:00	0.7016	33
01/25/1994	09:29:00	0.7015	33
01/25/1994	09:29:00	0.7019	33
01/25/1994	09:29:00	0.7017	33
01/25/1994	09:29:00	0.7018	33
01/25/1994	09:30:00	0.7018	33
01/25/1994	09:30:00	0.7016	33
01/25/1994	09:30:00	0.7017	33
01/25/1994	09:30:00	0.7016	33
01/25/1994	09:30:00	0.7015	33
01/25/1994	09:30:00	0.7014	33
01/25/1994	09:30:00	0.7013	33
01/25/1994	09:30:59	0.7014	33
01/25/1994	09:30:59	0.7013	33
01/25/1994	09:30:59	0.7012	33
01/25/1994	09:30:59	0.7011	33
01/25/1994	09:30:59	0.7012	33
01/25/1994	09:30:59	0.7013	33
01/25/1994	09:30:59	0.7012	33
01/25/1994	09:32:00	0.7011	33
01/25/1994	09:32:00	0.701	33
01/25/1994	09:32:00	0.7011	33
01/25/1994	09:32:00	0.7012	33
01/25/1994	09:32:00	0.7014	33
01/25/1994	09:32:00	0.7015	33
01/25/1994	09:32:00	0.7014	33
01/25/1994	09:33:00	0.7013	33
01/25/1994	09:33:00	0.7014	33
01/25/1994	09:33:00	0.7013	33
01/25/1994	09:33:00	0.7012	33
01/25/1994	09:33:59	0.7015	33
01/25/1994	09:33:59	0.7016	33
01/25/1994	09:34:59	0.7017	33
01/25/1994	09:34:59	0.7016	33
01/25/1994	09:34:59	0.7015	33
01/25/1994	09:34:59	0.7016	33
01/25/1994	09:34:59	0.7017	33
01/25/1994	09:34:59	0.7015	33
01/25/1994	09:36:00	0.7018	33
01/25/1994	09:36:00	0.7017	33
01/25/1994	09:36:00	0.7019	33
01/25/1994	09:36:00	0.702	33
01/25/1994	09:36:00	0.7019	33
01/25/1994	09:36:00	0.7018	33
01/25/1994	09:36:59	0.7019	33
01/25/1994	09:36:59	0.702	33
01/25/1994	09:36:59	0.7022	33
01/25/1994	09:36:59	0.7021	33
01/25/1994	09:36:59	0.702	33
01/25/1994	09:36:59	0.7019	33
01/25/1994	09:36:59	0.7018	33
01/25/1994	09:36:59	0.7017	33
01/25/1994	09:36:59	0.7019	33
01/25/1994	09:36:59	0.7018	33
01/25/1994	09:36:59	0.7017	33
01/25/1994	09:36:59	0.7016	33
01/25/1994	09:36:59	0.7017	33
01/25/1994	09:37:59	0.7015	33
01/25/1994	09:37:59	0.7014	33
01/25/1994	09:37:59	0.7015	33
01/25/1994	09:37:59	0.7017	33
01/25/1994	09:39:00	0.7018	33
01/25/1994	09:39:00	0.7019	33
01/25/1994	09:39:00	0.7018	33
01/25/1994	09:39:00	0.702	33
01/25/1994	09:39:00	0.7021	33
01/25/1994	09:40:00	0.7022	33
01/25/1994	09:40:00	0.7023	33
01/25/1994	09:40:00	0.7022	33
01/25/1994	09:40:00	0.7023	33
01/25/1994	09:40:59	0.7021	33
01/25/1994	09:40:59	0.702	33
01/25/1994	09:40:59	0.7019	33
01/25/1994	09:40:59	0.702	33
01/25/1994	09:40:59	0.7021	33
01/25/1994	09:42:00	0.702	33
01/25/1994	09:42:00	0.7022	33
01/25/1994	09:42:00	0.7019	33
01/25/1994	09:42:00	0.702	33
01/25/1994	09:43:00	0.702	33
01/25/1994	09:43:00	0.7021	33
01/25/1994	09:43:00	0.7022	33
01/25/1994	09:43:00	0.7021	33
01/25/1994	09:43:59	0.7022	33
01/25/1994	09:43:59	0.702	33
01/25/1994	09:43:59	0.7021	33
01/25/1994	09:43:59	0.702	33
01/25/1994	09:43:59	0.7019	33
01/25/1994	09:45:00	0.7018	33
01/25/1994	09:45:00	0.7017	33
01/25/1994	09:45:00	0.7018	33
01/25/1994	09:45:00	0.7017	33
01/25/1994	09:46:00	0.7015	33
01/25/1994	09:46:00	0.7014	33
01/25/1994	09:46:59	0.7013	33
01/25/1994	09:46:59	0.7014	33
01/25/1994	09:46:59	0.7015	33
01/25/1994	09:46:59	0.7018	33
01/25/1994	09:46:59	0.7017	33
01/25/1994	09:46:59	0.7018	33
01/25/1994	09:48:00	0.7016	33
01/25/1994	09:48:00	0.7015	33
01/25/1994	09:49:00	0.7016	33
01/25/1994	09:49:00	0.7017	33
01/25/1994	09:49:00	0.7018	33
01/25/1994	09:49:00	0.7017	33
01/25/1994	09:49:00	0.7016	33
01/25/1994	09:49:00	0.7015	33
01/25/1994	09:49:59	0.7014	33
01/25/1994	09:49:59	0.7015	33
01/25/1994	09:49:59	0.7016	33
01/25/1994	09:52:00	0.7015	33
01/25/1994	09:53:00	0.7014	33
01/25/1994	09:53:00	0.7013	33
01/25/1994	09:53:59	0.7012	33
01/25/1994	09:53:59	0.7011	33
01/25/1994	09:53:59	0.701	33
01/25/1994	09:53:59	0.7011	33
01/25/1994	09:53:59	0.701	33
01/25/1994	09:55:00	0.7009	33
01/25/1994	09:55:00	0.7008	33
01/25/1994	09:55:00	0.7007	33
01/25/1994	09:55:00	0.7008	33
01/25/1994	09:56:00	0.7009	33
01/25/1994	09:56:00	0.7008	33
01/25/1994	09:56:00	0.7007	33
01/25/1994	09:56:00	0.7006	33
01/25/1994	09:56:00	0.7005	33
01/25/1994	09:56:59	0.7006	33
01/25/1994	09:56:59	0.7005	33
01/25/1994	09:56:59	0.7004	33
01/25/1994	09:56:59	0.7005	33
01/25/1994	09:56:59	0.7006	33
01/25/1994	09:56:59	0.7005	33
01/25/1994	09:56:59	0.7005	33
01/25/1994	09:58:00	0.7007	33
01/25/1994	09:58:00	0.7008	33
01/25/1994	09:59:00	0.7009	33
01/25/1994	09:59:00	0.701	33
01/25/1994	09:59:00	0.7009	33
01/25/1994	09:59:00	0.7008	33
01/25/1994	09:59:00	0.7009	33
01/25/1994	09:59:00	0.7008	33
01/25/1994	09:59:00	0.7009	33
01/25/1994	09:59:59	0.701	33
01/25/1994	09:59:59	0.7011	33
01/25/1994	09:59:59	0.7012	33
01/25/1994	09:59:59	0.7013	33
01/25/1994	10:01:00	0.7012	33
01/25/1994	10:01:00	0.7013	33
01/25/1994	10:01:00	0.7014	33
01/25/1994	10:01:00	0.7013	33
01/25/1994	10:01:00	0.7014	33
01/25/1994	10:02:00	0.7013	33
01/25/1994	10:02:00	0.7014	33
01/25/1994	10:02:59	0.7013	33
01/25/1994	10:02:59	0.7012	33
01/25/1994	10:02:59	0.7011	33
01/25/1994	10:02:59	0.701	33
01/25/1994	10:02:59	0.7008	33
01/25/1994	10:02:59	0.7006	33
01/25/1994	10:02:59	0.7007	33
01/25/1994	10:04:00	0.7006	33
01/25/1994	10:05:00	0.7005	33
01/25/1994	10:05:00	0.7006	33
01/25/1994	10:05:00	0.7007	33
01/25/1994	10:05:00	0.7009	33
01/25/1994	10:05:59	0.7008	33
01/25/1994	10:05:59	0.7011	33
01/25/1994	10:08:00	0.701	33
01/25/1994	10:08:00	0.7013	33
01/25/1994	10:09:00	0.7008	33
01/25/1994	10:09:59	0.7006	33
01/25/1994	10:09:59	0.7005	33
01/25/1994	10:09:59	0.7004	33
01/25/1994	10:11:00	0.7003	33
01/25/1994	10:11:00	0.7004	33
01/25/1994	10:11:00	0.7003	33
01/25/1994	10:11:00	0.7001	33
01/25/1994	10:11:00	0.7002	33
01/25/1994	10:11:00	0.7	33
01/25/1994	10:11:00	0.6999	33
01/25/1994	10:12:00	0.7	33
01/25/1994	10:12:00	0.6999	33
01/25/1994	10:12:00	0.7	33
01/25/1994	10:12:00	0.7002	33
01/25/1994	10:12:00	0.7001	33
01/25/1994	10:12:00	0.7	33
01/25/1994	10:12:00	0.7001	33
01/25/1994	10:12:59	0.7002	33
01/25/1994	10:12:59	0.7004	33
01/25/1994	10:12:59	0.7006	33
01/25/1994	10:14:00	0.7004	33
01/25/1994	10:14:00	0.7002	33
01/25/1994	10:14:00	0.7003	33
01/25/1994	10:14:00	0.7	33
01/25/1994	10:15:00	0.6999	33
01/25/1994	10:15:00	0.7001	33
01/25/1994	10:15:00	0.7	33
01/25/1994	10:15:00	0.6997	33
01/25/1994	10:15:00	0.6996	33
01/25/1994	10:15:00	0.6998	33
01/25/1994	10:15:00	0.6997	33
01/25/1994	10:15:59	0.6998	33
01/25/1994	10:15:59	0.6997	33
01/25/1994	10:15:59	0.6996	33
01/25/1994	10:15:59	0.6995	33
01/25/1994	10:15:59	0.6997	33
01/25/1994	10:15:59	0.6998	33
01/25/1994	10:17:00	0.6999	33
01/25/1994	10:17:00	0.7001	33
01/25/1994	10:17:00	0.7	33
01/25/1994	10:17:00	0.7001	33
01/25/1994	10:17:00	0.7002	33
01/25/1994	10:18:00	0.7	33
01/25/1994	10:18:00	0.6999	33
01/25/1994	10:18:00	0.7	33
01/25/1994	10:18:00	0.7002	33
01/25/1994	10:18:00	0.7	33
01/25/1994	10:18:00	0.7001	33
01/25/1994	10:18:00	0.7002	33
01/25/1994	10:18:59	0.7001	33
01/25/1994	10:19:59	0.7003	33
01/25/1994	10:19:59	0.7001	33
01/25/1994	10:19:59	0.7	33
01/25/1994	10:21:00	0.6998	33
01/25/1994	10:21:00	0.6997	33
01/25/1994	10:21:00	0.6996	33
01/25/1994	10:21:00	0.6997	33
01/25/1994	10:21:59	0.6998	33
01/25/1994	10:21:59	0.7	33
01/25/1994	10:21:59	0.7002	33
01/25/1994	10:21:59	0.7001	33
01/25/1994	10:21:59	0.7	33
01/25/1994	10:22:59	0.7002	33
01/25/1994	10:22:59	0.7003	33
01/25/1994	10:24:00	0.7001	33
01/25/1994	10:24:00	0.7	33
01/25/1994	10:24:00	0.7002	33
01/25/1994	10:24:00	0.6999	33
01/25/1994	10:24:00	0.7	33
01/25/1994	10:25:00	0.7001	33
01/25/1994	10:25:00	0.7	33
01/25/1994	10:25:00	0.6999	33
01/25/1994	10:25:00	0.6997	33
01/25/1994	10:25:00	0.6998	33
01/25/1994	10:25:00	0.6997	33
01/25/1994	10:25:59	0.6998	33
01/25/1994	10:27:00	0.7	33
01/25/1994	10:27:00	0.7001	33
01/25/1994	10:27:00	0.7002	33
01/25/1994	10:27:00	0.7005	33
01/25/1994	10:27:00	0.7003	33
01/25/1994	10:28:00	0.7004	33
01/25/1994	10:28:00	0.7003	33
01/25/1994	10:28:00	0.7005	33
01/25/1994	10:28:00	0.7006	33
01/25/1994	10:28:59	0.7007	33
01/25/1994	10:28:59	0.7006	33
01/25/1994	10:28:59	0.7007	33
01/25/1994	10:28:59	0.7006	33
01/25/1994	10:30:00	0.7007	33
01/25/1994	10:30:00	0.7006	33
01/25/1994	10:30:00	0.7007	33
01/25/1994	10:30:00	0.7009	33
01/25/1994	10:30:00	0.7008	33
01/25/1994	10:30:00	0.7007	33
01/25/1994	10:30:00	0.7008	33
01/25/1994	10:30:00	0.7009	33
01/25/1994	10:31:00	0.7008	33
01/25/1994	10:31:00	0.7007	33
01/25/1994	10:31:00	0.7008	33
01/25/1994	10:31:00	0.7007	33
01/25/1994	10:31:00	0.7008	33
01/25/1994	10:31:00	0.7009	33
01/25/1994	10:31:00	0.7008	33
01/25/1994	10:31:59	0.7009	33
01/25/1994	10:31:59	0.7008	33
01/25/1994	10:31:59	0.7009	33
01/25/1994	10:33:00	0.7008	33
01/25/1994	10:33:00	0.7007	33
01/25/1994	10:33:00	0.7006	33
01/25/1994	10:33:00	0.7005	33
01/25/1994	10:33:00	0.7004	33
01/25/1994	10:34:00	0.7005	33
01/25/1994	10:34:00	0.7004	33
01/25/1994	10:34:00	0.7005	33
01/25/1994	10:34:59	0.7004	33
01/25/1994	10:35:59	0.7005	33
01/25/1994	10:35:59	0.7003	33
01/25/1994	10:37:00	0.7002	33
01/25/1994	10:38:00	0.7002	33
01/25/1994	10:38:00	0.7	33
01/25/1994	10:38:59	0.7003	33
01/25/1994	10:40:00	0.7001	33
01/25/1994	10:41:00	0.7002	33
01/25/1994	10:41:00	0.7003	33
01/25/1994	10:41:00	0.7004	33
01/25/1994	10:41:59	0.7005	33
01/25/1994	10:41:59	0.7004	33
01/25/1994	10:43:00	0.7003	33
01/25/1994	10:43:00	0.7004	33
01/25/1994	10:43:00	0.7005	33
01/25/1994	10:43:00	0.7006	33
01/25/1994	10:44:00	0.7007	33
01/25/1994	10:44:00	0.7008	33
01/25/1994	10:44:00	0.7009	33
01/25/1994	10:44:00	0.701	33
01/25/1994	10:44:59	0.7008	33
01/25/1994	10:44:59	0.7007	33
01/25/1994	10:44:59	0.7008	33
01/25/1994	10:46:00	0.7009	33
01/25/1994	10:46:00	0.701	33
01/25/1994	10:46:00	0.7009	33
01/25/1994	10:46:00	0.7011	33
01/25/1994	10:46:00	0.7013	33
01/25/1994	10:46:00	0.7014	33
01/25/1994	10:47:00	0.7013	33
01/25/1994	10:47:00	0.7014	33
01/25/1994	10:47:00	0.7013	33
01/25/1994	10:47:00	0.7014	33
01/25/1994	10:47:00	0.7013	33
01/25/1994	10:47:00	0.7011	33
01/25/1994	10:47:00	0.701	33
01/25/1994	10:47:00	0.7011	33
01/25/1994	10:47:00	0.7012	33
01/25/1994	10:47:59	0.7014	33
01/25/1994	10:47:59	0.7013	33
01/25/1994	10:47:59	0.7012	33
01/25/1994	10:47:59	0.7011	33
01/25/1994	10:47:59	0.701	33
01/25/1994	10:47:59	0.7009	33
01/25/1994	10:49:00	0.701	33
01/25/1994	10:49:00	0.7009	33
01/25/1994	10:49:00	0.7008	33
01/25/1994	10:50:00	0.7007	33
01/25/1994	10:50:00	0.7005	33
01/25/1994	10:50:59	0.7006	33
01/25/1994	10:50:59	0.7004	33
01/25/1994	10:50:59	0.7008	33
01/25/1994	10:50:59	0.7006	33
01/25/1994	10:50:59	0.7005	33
01/25/1994	10:51:59	0.7006	33
01/25/1994	10:51:59	0.7003	33
01/25/1994	10:51:59	0.7002	33
01/25/1994	10:51:59	0.7003	33
01/25/1994	10:51:59	0.7004	33
01/25/1994	10:51:59	0.7005	33
01/25/1994	10:51:59	0.7005	33
01/25/1994	10:51:59	0.7004	33
01/25/1994	10:53:00	0.7005	33
01/25/1994	10:53:00	0.7004	33
01/25/1994	10:53:00	0.7002	33
01/25/1994	10:53:00	0.7	33
01/25/1994	10:53:00	0.7003	33
01/25/1994	10:54:00	0.7004	33
01/25/1994	10:54:00	0.7003	33
01/25/1994	10:54:00	0.7004	33
01/25/1994	10:54:00	0.7002	33
01/25/1994	10:54:00	0.7003	33
01/25/1994	10:54:00	0.7004	33
01/25/1994	10:54:59	0.7003	33
01/25/1994	10:54:59	0.7002	33
01/25/1994	10:54:59	0.7003	33
01/25/1994	10:54:59	0.7004	33
01/25/1994	10:56:00	0.7003	33
01/25/1994	10:56:00	0.7002	33
01/25/1994	10:56:00	0.7001	33
01/25/1994	10:56:00	0.7	33
01/25/1994	10:56:00	0.6999	33
01/25/1994	10:57:00	0.7	33
01/25/1994	10:57:59	0.6999	33
01/25/1994	10:57:59	0.7002	33
01/25/1994	10:57:59	0.7001	33
01/25/1994	11:00:59	0.7003	33
01/25/1994	11:00:59	0.7002	33
01/25/1994	11:00:59	0.7001	33
01/25/1994	11:02:00	0.7	33
01/25/1994	11:03:00	0.7001	33
01/25/1994	11:03:00	0.7	33
01/25/1994	11:03:59	0.7001	33
01/25/1994	11:04:59	0.7003	33
01/25/1994	11:06:59	0.7004	33
01/25/1994	11:06:59	0.7005	33
01/25/1994	11:06:59	0.7004	33
01/25/1994	11:06:59	0.7005	33
01/25/1994	11:09:00	0.7004	33
01/25/1994	11:09:00	0.7003	33
01/25/1994	11:10:59	0.7004	33
01/25/1994	11:13:59	0.7005	33
01/25/1994	11:13:59	0.7004	33
01/25/1994	11:16:00	0.7003	33
01/25/1994	11:16:00	0.7004	33
01/25/1994	11:16:00	0.7003	33
01/25/1994	11:16:59	0.7	33
01/25/1994	11:16:59	0.7002	33
01/25/1994	11:16:59	0.7003	33
01/25/1994	11:20:59	0.7004	33
01/25/1994	11:20:59	0.7003	33
01/25/1994	11:20:59	0.7002	33
01/25/1994	11:20:59	0.7003	33
01/25/1994	11:22:00	0.7004	33
01/25/1994	11:22:00	0.7003	33
01/25/1994	11:22:00	0.7005	33
01/25/1994	11:23:00	0.7004	33
01/25/1994	11:23:00	0.7005	33
01/25/1994	11:25:00	0.7003	33
01/25/1994	11:25:00	0.7002	33
01/25/1994	11:26:00	0.7001	33
01/25/1994	11:26:00	0.7002	33
01/25/1994	11:26:00	0.7003	33
01/25/1994	11:26:59	0.7002	33
01/25/1994	11:26:59	0.7003	33
01/25/1994	11:26:59	0.7002	33
01/25/1994	11:28:00	0.7003	33
01/25/1994	11:29:00	0.7004	33
01/25/1994	11:29:00	0.7005	33
01/25/1994	11:29:00	0.7006	33
01/25/1994	11:29:00	0.7005	33
01/25/1994	11:29:00	0.7004	33
01/25/1994	11:29:59	0.7005	33
01/25/1994	11:32:59	0.7003	33
01/25/1994	11:35:00	0.7004	33
01/25/1994	11:35:59	0.7003	33
01/25/1994	11:36:59	0.7005	33
01/25/1994	11:36:59	0.7006	33
01/25/1994	11:38:00	0.7005	33
01/25/1994	11:41:00	0.7005	33
01/25/1994	11:41:00	0.7006	33
01/25/1994	11:42:00	0.7007	33
01/25/1994	11:42:00	0.7005	33
01/25/1994	11:42:59	0.7003	33
01/25/1994	11:42:59	0.7004	33
01/25/1994	11:42:59	0.7002	33
01/25/1994	11:44:00	0.7001	33
01/25/1994	11:44:00	0.7003	33
01/25/1994	11:45:00	0.7006	33
01/25/1994	11:45:59	0.7003	33
01/25/1994	11:45:59	0.7002	33
01/25/1994	11:45:59	0.7001	33
01/25/1994	11:47:00	0.7002	33
01/25/1994	11:48:00	0.7001	33
01/25/1994	11:51:00	0.7	33
01/25/1994	11:52:59	0.7001	33
01/25/1994	11:52:59	0.7	33
01/25/1994	11:55:00	0.7001	33
01/25/1994	11:55:59	0.7	33
01/25/1994	11:55:59	0.7002	33
01/25/1994	11:58:59	0.7003	33
01/25/1994	12:00:00	0.7004	33
01/25/1994	12:00:00	0.7006	33
01/25/1994	12:00:00	0.7008	33
01/25/1994	12:01:00	0.7006	33
01/25/1994	12:01:00	0.7007	33
01/25/1994	12:01:00	0.7006	33
01/25/1994	12:01:59	0.7007	33
01/25/1994	12:01:59	0.7008	33
01/25/1994	12:03:00	0.7009	33
01/25/1994	12:03:00	0.701	33
01/25/1994	12:03:00	0.7009	33
01/25/1994	12:03:00	0.701	33
01/25/1994	12:04:00	0.7009	33
01/25/1994	12:04:00	0.701	33
01/25/1994	12:04:00	0.7011	33
01/25/1994	12:04:00	0.7013	33
01/25/1994	12:04:00	0.7012	33
01/25/1994	12:04:00	0.7011	33
01/25/1994	12:04:00	0.7013	33
01/25/1994	12:04:59	0.7011	33
01/25/1994	12:04:59	0.7013	33
01/25/1994	12:04:59	0.7012	33
01/25/1994	12:05:59	0.7014	33
01/25/1994	12:05:59	0.7016	33
01/25/1994	12:05:59	0.7018	33
01/25/1994	12:05:59	0.7015	33
01/25/1994	12:05:59	0.7016	33
01/25/1994	12:07:00	0.7017	33
01/25/1994	12:07:00	0.7018	33
01/25/1994	12:07:00	0.7015	33
01/25/1994	12:07:00	0.7016	33
01/25/1994	12:07:00	0.7017	33
01/25/1994	12:07:00	0.7018	33
01/25/1994	12:08:00	0.7019	33
01/25/1994	12:08:00	0.702	33
01/25/1994	12:08:00	0.7021	33
01/25/1994	12:08:00	0.702	33
01/25/1994	12:08:00	0.7019	33
01/25/1994	12:08:59	0.7017	33
01/25/1994	12:08:59	0.7016	33
01/25/1994	12:08:59	0.7019	33
01/25/1994	12:08:59	0.7015	33
01/25/1994	12:10:00	0.7016	33
01/25/1994	12:10:00	0.7017	33
01/25/1994	12:10:00	0.7014	33
01/25/1994	12:10:00	0.7016	33
01/25/1994	12:10:00	0.7015	33
01/25/1994	12:10:00	0.7014	33
01/25/1994	12:10:00	0.7015	33
01/25/1994	12:10:00	0.7016	33
01/25/1994	12:11:00	0.7017	33
01/25/1994	12:11:00	0.7016	33
01/25/1994	12:11:59	0.7017	33
01/25/1994	12:11:59	0.7016	33
01/25/1994	12:13:00	0.7018	33
01/25/1994	12:14:00	0.7015	33
01/25/1994	12:14:00	0.7016	33
01/25/1994	12:14:00	0.7017	33
01/25/1994	12:14:59	0.7016	33
01/25/1994	12:16:00	0.7017	33
01/25/1994	12:16:00	0.7018	33
01/25/1994	12:17:00	0.7017	33
01/25/1994	12:17:00	0.7018	33
01/25/1994	12:17:59	0.7017	33
01/25/1994	12:17:59	0.7016	33
01/25/1994	12:19:00	0.7015	33
01/25/1994	12:19:00	0.7016	33
01/25/1994	12:20:59	0.7015	33
01/25/1994	12:20:59	0.7016	33
01/25/1994	12:20:59	0.7017	33
01/25/1994	12:21:59	0.7016	33
01/25/1994	12:21:59	0.7015	33
01/25/1994	12:23:00	0.7017	33
01/25/1994	12:23:00	0.702	33
01/25/1994	12:23:00	0.7021	33
01/25/1994	12:24:00	0.702	33
01/25/1994	12:24:00	0.7019	33
01/25/1994	12:24:59	0.7018	33
01/25/1994	12:26:00	0.7017	33
01/25/1994	12:27:00	0.7016	33
01/25/1994	12:27:00	0.7019	33
01/25/1994	12:27:00	0.7021	33
01/25/1994	12:27:59	0.702	33
01/25/1994	12:27:59	0.7021	33
01/25/1994	12:27:59	0.7022	33
01/25/1994	12:27:59	0.702	33
01/25/1994	12:27:59	0.7022	33
01/25/1994	12:27:59	0.7023	33
01/25/1994	12:29:00	0.7024	33
01/25/1994	12:29:00	0.7025	33
01/25/1994	12:29:00	0.7027	33
01/25/1994	12:29:00	0.7026	33
01/25/1994	12:30:00	0.7027	33
01/25/1994	12:30:00	0.7028	33
01/25/1994	12:30:00	0.7027	33
01/25/1994	12:30:00	0.7028	33
01/25/1994	12:30:00	0.7027	33
01/25/1994	12:30:59	0.7026	33
01/25/1994	12:30:59	0.7025	33
01/25/1994	12:30:59	0.7024	33
01/25/1994	12:30:59	0.7023	33
01/25/1994	12:30:59	0.7024	33
01/25/1994	12:32:00	0.7025	33
01/25/1994	12:32:00	0.7026	33
01/25/1994	12:32:00	0.7024	33
01/25/1994	12:32:00	0.7025	33
01/25/1994	12:32:00	0.7024	33
01/25/1994	12:32:00	0.7023	33
01/25/1994	12:33:00	0.7024	33
01/25/1994	12:33:00	0.7023	33
01/25/1994	12:33:00	0.7021	33
01/25/1994	12:33:00	0.702	33
01/25/1994	12:33:00	0.7019	33
01/25/1994	12:33:59	0.702	33
01/25/1994	12:33:59	0.7023	33
01/25/1994	12:33:59	0.7024	33
01/25/1994	12:34:59	0.7025	33
01/25/1994	12:34:59	0.7026	33
01/25/1994	12:34:59	0.7028	33
01/25/1994	12:34:59	0.7029	33
01/25/1994	12:34:59	0.7027	33
01/25/1994	12:36:00	0.7025	33
01/25/1994	12:36:00	0.7026	33
01/25/1994	12:36:00	0.7027	33
01/25/1994	12:36:59	0.7025	33
01/25/1994	12:36:59	0.7024	33
01/25/1994	12:36:59	0.7025	33
01/25/1994	12:37:59	0.7027	33
01/25/1994	12:37:59	0.7028	33
01/25/1994	12:37:59	0.7029	33
01/25/1994	12:37:59	0.7028	33
01/25/1994	12:37:59	0.7027	33
01/25/1994	12:37:59	0.7026	33
01/25/1994	12:39:00	0.7025	33
01/25/1994	12:40:00	0.7026	33
01/25/1994	12:40:00	0.7024	33
01/25/1994	12:40:00	0.7025	33
01/25/1994	12:40:59	0.7024	33
01/25/1994	12:40:59	0.7025	33
01/25/1994	12:40:59	0.7024	33
01/25/1994	12:40:59	0.7025	33
01/25/1994	12:42:00	0.7024	33
01/25/1994	12:42:00	0.7023	33
01/25/1994	12:42:00	0.7022	33
01/25/1994	12:42:00	0.7021	33
01/25/1994	12:43:00	0.7022	33
01/25/1994	12:43:00	0.7023	33
01/25/1994	12:43:59	0.7022	33
01/25/1994	12:45:00	0.7023	33
01/25/1994	12:46:00	0.7024	33
01/25/1994	12:46:00	0.7025	33
01/25/1994	12:46:00	0.7024	33
01/25/1994	12:46:59	0.7025	33
01/25/1994	12:46:59	0.7024	33
01/25/1994	12:48:00	0.7023	33
01/25/1994	12:49:00	0.7024	33
01/25/1994	12:49:00	0.7025	33
01/25/1994	12:49:00	0.7024	33
01/25/1994	12:50:59	0.7023	33
01/25/1994	12:52:00	0.7022	33
01/25/1994	12:52:00	0.7021	33
01/25/1994	12:53:00	0.7022	33
01/25/1994	12:53:00	0.7023	33
01/25/1994	12:53:59	0.7024	33
01/25/1994	12:53:59	0.7023	33
01/25/1994	12:55:00	0.7024	33
01/25/1994	12:56:00	0.7023	33
01/25/1994	12:56:00	0.7022	33
01/25/1994	12:56:00	0.7021	33
01/25/1994	12:56:00	0.702	33
01/25/1994	12:58:00	0.7019	33
01/25/1994	12:58:00	0.7018	33
01/25/1994	12:58:00	0.7017	33
01/25/1994	12:58:00	0.7016	33
01/25/1994	12:58:00	0.7018	33
01/25/1994	12:58:00	0.7019	33
01/25/1994	12:59:00	0.702	33
01/25/1994	12:59:00	0.7019	33
01/25/1994	12:59:00	0.7018	33
01/25/1994	12:59:59	0.7017	33
01/25/1994	12:59:59	0.7016	33
01/25/1994	13:01:00	0.7018	33
01/25/1994	13:02:59	0.7019	33
01/25/1994	13:02:59	0.702	33
01/25/1994	13:02:59	0.7018	33
01/25/1994	13:04:00	0.7017	33
01/25/1994	13:04:00	0.7016	33
01/25/1994	13:04:00	0.7017	33
01/25/1994	13:04:00	0.7018	33
01/25/1994	13:05:00	0.7016	33
01/25/1994	13:05:00	0.7015	33
01/25/1994	13:05:00	0.7014	33
01/25/1994	13:05:00	0.7013	33
01/25/1994	13:05:59	0.7015	33
01/25/1994	13:05:59	0.7014	33
01/25/1994	13:06:59	0.7016	33
01/25/1994	13:06:59	0.7017	33
01/25/1994	13:06:59	0.7018	33
01/25/1994	13:09:00	0.7017	33
01/25/1994	13:09:00	0.7016	33
01/25/1994	13:09:00	0.7015	33
01/25/1994	13:09:00	0.7017	33
01/25/1994	13:09:59	0.7018	33
01/25/1994	13:09:59	0.7017	33
01/25/1994	13:11:00	0.7016	33
01/25/1994	13:12:00	0.7017	33
01/25/1994	13:12:00	0.7018	33
01/25/1994	13:12:59	0.7017	33
01/25/1994	13:12:59	0.7016	33
01/25/1994	13:14:00	0.7017	33
01/25/1994	13:14:00	0.7016	33
01/25/1994	13:14:00	0.7015	33
01/25/1994	13:14:00	0.7016	33
01/25/1994	13:15:59	0.7014	33
01/25/1994	13:15:59	0.7013	33
01/25/1994	13:17:00	0.7011	33
01/25/1994	13:17:00	0.701	33
01/25/1994	13:17:00	0.7012	33
01/25/1994	13:18:00	0.7011	33
01/25/1994	13:18:00	0.7012	33
01/25/1994	13:18:00	0.7011	33
01/25/1994	13:18:59	0.701	33
01/25/1994	13:18:59	0.7009	33
01/25/1994	13:18:59	0.7008	33
01/25/1994	13:18:59	0.701	33
01/25/1994	13:19:59	0.7009	33
01/25/1994	13:19:59	0.701	33
01/25/1994	13:19:59	0.7009	33
01/25/1994	13:19:59	0.701	33
01/25/1994	13:19:59	0.7011	33
01/25/1994	13:21:00	0.7009	33
01/25/1994	13:21:00	0.701	33
01/25/1994	13:21:00	0.7009	33
01/25/1994	13:21:00	0.7008	33
01/25/1994	13:21:00	0.7007	33
01/25/1994	13:21:59	0.7008	33
01/25/1994	13:21:59	0.7009	33
01/25/1994	13:21:59	0.7007	33
01/25/1994	13:21:59	0.7006	33
01/25/1994	13:21:59	0.7007	33
01/25/1994	13:21:59	0.7008	33
01/25/1994	13:22:59	0.7007	33
01/25/1994	13:22:59	0.7008	33
01/25/1994	13:22:59	0.7007	33
01/25/1994	13:22:59	0.7008	33
01/25/1994	13:22:59	0.7009	33
01/25/1994	13:22:59	0.701	33
01/25/1994	13:22:59	0.7009	33
01/25/1994	13:22:59	0.701	33
01/25/1994	13:22:59	0.7009	33
01/25/1994	13:24:00	0.701	33
01/25/1994	13:24:00	0.7009	33
01/25/1994	13:24:00	0.701	33
01/25/1994	13:25:00	0.7009	33
01/25/1994	13:25:00	0.701	33
01/25/1994	13:25:59	0.7009	33
01/25/1994	13:25:59	0.701	33
01/25/1994	13:27:00	0.7009	33
01/25/1994	13:27:00	0.7008	33
01/25/1994	13:27:00	0.7009	33
01/25/1994	13:28:00	0.701	33
01/25/1994	13:28:59	0.7012	33
01/25/1994	13:28:59	0.7013	33
01/25/1994	13:28:59	0.7014	33
01/25/1994	13:28:59	0.7013	33
01/25/1994	13:30:00	0.7012	33
01/25/1994	13:30:00	0.7013	33
01/25/1994	13:30:00	0.7011	33
01/25/1994	13:30:00	0.7012	33
01/25/1994	13:31:00	0.701	33
01/25/1994	13:31:59	0.7009	33
01/25/1994	13:31:59	0.7008	33
01/25/1994	13:33:00	0.7009	33
01/25/1994	13:33:00	0.7007	33
01/25/1994	13:33:00	0.7008	33
01/25/1994	13:33:00	0.7007	33
01/25/1994	13:34:00	0.7006	33
01/25/1994	13:34:00	0.7007	33
01/25/1994	13:34:00	0.7008	33
01/25/1994	13:34:59	0.7007	33
01/25/1994	13:34:59	0.7006	33
01/25/1994	13:35:59	0.7005	33
01/25/1994	13:35:59	0.7004	33
01/25/1994	13:35:59	0.7003	33
01/25/1994	13:37:00	0.7004	33
01/25/1994	13:37:00	0.7005	33
01/25/1994	13:37:00	0.7004	33
01/25/1994	13:37:00	0.7003	33
01/25/1994	13:37:00	0.7005	33
01/25/1994	13:38:00	0.7004	33
01/25/1994	13:38:59	0.7005	33
01/25/1994	13:38:59	0.7007	33
01/25/1994	13:40:00	0.7006	33
01/25/1994	13:40:00	0.7007	33
01/25/1994	13:40:00	0.7008	33
01/25/1994	13:40:00	0.7009	33
01/25/1994	13:40:00	0.7008	33
01/25/1994	13:41:00	0.7007	33
01/25/1994	13:41:59	0.7006	33
01/25/1994	13:43:00	0.7007	33
01/25/1994	13:44:00	0.7008	33
01/25/1994	13:44:00	0.7009	33
01/25/1994	13:44:00	0.701	33
01/25/1994	13:44:00	0.7009	33
01/25/1994	13:44:59	0.7008	33
01/25/1994	13:44:59	0.7009	33
01/25/1994	13:44:59	0.7008	33
01/25/1994	13:44:59	0.7009	33
01/25/1994	13:46:00	0.7008	33
01/25/1994	13:46:00	0.7009	33
01/25/1994	13:46:00	0.701	33
01/25/1994	13:46:00	0.7011	33
01/25/1994	13:46:00	0.701	33
01/25/1994	13:47:00	0.7011	33
01/25/1994	13:47:00	0.701	33
01/25/1994	13:47:00	0.7011	33
01/25/1994	13:47:59	0.7012	33
01/25/1994	13:47:59	0.7011	33
01/25/1994	13:47:59	0.701	33
01/25/1994	13:47:59	0.7011	33
01/25/1994	13:47:59	0.7012	33
01/25/1994	13:49:00	0.7011	33
01/25/1994	13:49:00	0.701	33
01/25/1994	13:49:00	0.7011	33
01/25/1994	13:50:00	0.701	33
01/25/1994	13:50:00	0.7011	33
01/25/1994	13:50:00	0.7012	33
01/25/1994	13:50:59	0.7011	33
01/25/1994	13:50:59	0.7012	33
01/25/1994	13:51:59	0.7011	33
01/25/1994	13:51:59	0.701	33
01/25/1994	13:51:59	0.7008	33
01/25/1994	13:51:59	0.7009	33
01/25/1994	13:51:59	0.701	33
01/25/1994	13:53:00	0.7011	33
01/25/1994	13:53:00	0.701	33
01/25/1994	13:53:00	0.7009	33
01/25/1994	13:54:00	0.701	33
01/25/1994	13:54:00	0.7009	33
01/25/1994	13:54:00	0.7008	33
01/25/1994	13:54:00	0.7007	33
01/25/1994	13:54:00	0.7008	33
01/25/1994	13:54:00	0.7006	33
01/25/1994	13:54:00	0.7007	33
01/25/1994	13:54:59	0.7008	33
01/25/1994	13:54:59	0.7009	33
01/25/1994	13:54:59	0.7008	33
01/25/1994	13:54:59	0.7007	33
01/25/1994	13:56:00	0.7008	33
01/25/1994	13:56:00	0.7007	33
01/25/1994	13:56:00	0.7006	33
01/25/1994	13:57:00	0.7007	33
01/25/1994	13:57:00	0.7006	33
01/25/1994	13:57:59	0.7005	33
01/25/1994	13:57:59	0.7004	33
01/25/1994	13:57:59	0.7005	33
01/25/1994	13:57:59	0.7006	33
01/25/1994	13:57:59	0.7005	33
01/25/1994	13:57:59	0.7006	33
01/25/1994	13:59:00	0.7005	33
01/25/1994	13:59:00	0.7004	33
01/25/1994	13:59:00	0.7003	33
01/25/1994	13:59:00	0.7004	33
01/25/1994	13:59:00	0.7003	33
01/25/1994	13:59:00	0.7002	33
01/25/1994	13:59:00	0.7003	33
01/25/1994	13:59:00	0.7004	33
01/25/1994	13:59:00	0.7005	33
01/25/1994	13:59:00	0.7004	33
01/25/1994	13:59:00	0.7003	33
01/25/1994	13:59:00	0.7002	33
01/25/1994	13:59:00	0.7001	33
01/25/1994	14:00:00	0.7	49
01/28/1994	17:54:00	0.7002	73
01/28/1994	19:18:00	0.7001	65
01/28/1994	19:21:00	0.7001	65
01/28/1994	23:18:00	0.7006	65
01/28/1994	01:01:00	0.7006	65
01/28/1994	01:22:59	0.6989	65
01/28/1994	01:28:00	0.6989	65
01/28/1994	01:34:00	0.6989	65
01/28/1994	01:51:59	0.6986	65
01/28/1994	01:51:59	0.6985	65
01/28/1994	01:51:59	0.6983	65
01/28/1994	01:57:59	0.6981	65
01/28/1994	01:57:59	0.698	65
01/28/1994	01:59:00	0.6977	65
01/28/1994	02:16:00	0.698	65
01/28/1994	02:16:00	0.6972	65
01/28/1994	02:25:00	0.698	65
01/28/1994	02:26:59	0.6985	65
01/28/1994	02:51:59	0.6987	65
01/28/1994	03:10:00	0.6987	81
01/28/1994	07:19:59	0.6983	41
01/28/1994	07:19:59	0.6982	33
01/28/1994	07:19:59	0.6981	33
01/28/1994	07:19:59	0.6982	33
01/28/1994	07:19:59	0.6983	33
01/28/1994	07:19:59	0.6982	33
01/28/1994	07:19:59	0.6981	33
01/28/1994	07:19:59	0.6982	33
01/28/1994	07:19:59	0.6983	33
01/28/1994	07:19:59	0.6984	33
01/28/1994	07:21:00	0.6982	33
01/28/1994	07:21:00	0.6983	33
01/28/1994	07:21:00	0.6982	33
01/28/1994	07:21:00	0.6981	33
01/28/1994	07:21:00	0.6982	33
01/28/1994	07:21:00	0.6983	33
01/28/1994	07:21:00	0.6982	33
01/28/1994	07:21:00	0.6983	33
01/28/1994	07:21:59	0.6984	33
01/28/1994	07:21:59	0.6983	33
01/28/1994	07:21:59	0.6984	33
01/28/1994	07:21:59	0.6985	33
01/28/1994	07:21:59	0.6984	33
01/28/1994	07:21:59	0.6983	33
01/28/1994	07:22:59	0.6984	33
01/28/1994	07:22:59	0.6985	33
01/28/1994	07:22:59	0.6986	33
01/28/1994	07:22:59	0.6985	33
01/28/1994	07:24:00	0.6986	33
01/28/1994	07:24:00	0.6985	33
01/28/1994	07:24:00	0.6986	33
01/28/1994	07:24:00	0.6987	33
01/28/1994	07:25:00	0.6988	33
01/28/1994	07:25:00	0.6989	33
01/28/1994	07:25:00	0.6988	33
01/28/1994	07:25:59	0.6987	33
01/28/1994	07:25:59	0.6988	33
01/28/1994	07:25:59	0.6987	33
01/28/1994	07:28:00	0.6988	33
01/28/1994	07:28:00	0.6987	33
01/28/1994	07:28:00	0.6986	33
01/28/1994	07:28:59	0.6987	33
01/28/1994	07:28:59	0.6989	33
01/28/1994	07:28:59	0.6988	33
01/28/1994	07:30:00	0.6987	33
01/28/1994	07:30:00	0.6986	33
01/28/1994	07:31:00	0.6987	33
01/28/1994	07:31:00	0.6986	33
01/28/1994	07:31:59	0.6987	33
01/28/1994	07:31:59	0.6988	33
01/28/1994	07:31:59	0.6987	33
01/28/1994	07:31:59	0.6988	33
01/28/1994	07:33:00	0.6987	33
01/28/1994	07:33:00	0.6988	33
01/28/1994	07:34:00	0.6989	33
01/28/1994	07:34:00	0.6988	33
01/28/1994	07:34:00	0.6989	33
01/28/1994	07:34:59	0.699	33
01/28/1994	07:34:59	0.6989	33
01/28/1994	07:34:59	0.699	33
01/28/1994	07:35:59	0.6991	33
01/28/1994	07:35:59	0.699	33
01/28/1994	07:35:59	0.6991	33
01/28/1994	07:35:59	0.6992	33
01/28/1994	07:37:00	0.6993	33
01/28/1994	07:37:00	0.6992	33
01/28/1994	07:38:00	0.6991	33
01/28/1994	07:38:00	0.6992	33
01/28/1994	07:38:59	0.6991	33
01/28/1994	07:38:59	0.699	33
01/28/1994	07:40:00	0.6991	33
01/28/1994	07:40:00	0.6989	33
01/28/1994	07:40:00	0.6992	33
01/28/1994	07:41:00	0.6991	33
01/28/1994	07:41:00	0.6992	33
01/28/1994	07:41:00	0.6991	33
01/28/1994	07:41:00	0.6993	33
01/28/1994	07:41:59	0.6992	33
01/28/1994	07:41:59	0.6991	33
01/28/1994	07:41:59	0.6992	33
01/28/1994	07:41:59	0.6991	33
01/28/1994	07:43:00	0.6992	33
01/28/1994	07:43:00	0.6991	33
01/28/1994	07:43:00	0.699	33
01/28/1994	07:43:00	0.6991	33
01/28/1994	07:43:00	0.699	33
01/28/1994	07:43:00	0.6991	33
01/28/1994	07:44:00	0.6993	33
01/28/1994	07:44:00	0.6994	33
01/28/1994	07:44:59	0.6993	33
01/28/1994	07:44:59	0.6994	33
01/28/1994	07:46:00	0.6995	33
01/28/1994	07:46:00	0.6996	33
01/28/1994	07:46:00	0.6995	33
01/28/1994	07:47:00	0.6994	33
01/28/1994	07:47:00	0.6995	33
01/28/1994	07:47:00	0.6996	33
01/28/1994	07:47:59	0.6995	33
01/28/1994	07:47:59	0.6996	33
01/28/1994	07:47:59	0.6997	33
01/28/1994	07:47:59	0.6996	33
01/28/1994	07:47:59	0.6995	33
01/28/1994	07:49:00	0.6996	33
01/28/1994	07:49:00	0.6995	33
01/28/1994	07:49:00	0.6994	33
01/28/1994	07:49:00	0.6993	33
01/28/1994	07:49:00	0.6994	33
01/28/1994	07:49:00	0.6995	33
01/28/1994	07:50:00	0.6996	33
01/28/1994	07:50:00	0.6995	33
01/28/1994	07:50:00	0.6996	33
01/28/1994	07:50:00	0.6995	33
01/28/1994	07:50:59	0.6996	33
01/28/1994	07:50:59	0.6997	33
01/28/1994	07:50:59	0.6996	33
01/28/1994	07:50:59	0.6997	33
01/28/1994	07:51:59	0.6998	33
01/28/1994	07:51:59	0.6997	33
01/28/1994	07:53:00	0.6996	33
01/28/1994	07:53:00	0.6997	33
01/28/1994	07:53:00	0.6996	33
01/28/1994	07:54:00	0.6998	33
01/28/1994	07:54:00	0.6997	33
01/28/1994	07:54:00	0.6996	33
01/28/1994	07:54:00	0.6995	33
01/28/1994	07:54:00	0.6994	33
01/28/1994	07:54:00	0.6995	33
01/28/1994	07:56:00	0.6996	33
01/28/1994	07:56:00	0.6995	33
01/28/1994	07:56:00	0.6996	33
01/28/1994	07:56:00	0.6997	33
01/28/1994	07:57:00	0.6998	33
01/28/1994	07:57:59	0.6997	33
01/28/1994	07:57:59	0.6998	33
01/28/1994	07:57:59	0.6997	33
01/28/1994	07:57:59	0.6998	33
01/28/1994	07:59:00	0.6997	33
01/28/1994	07:59:00	0.6998	33
01/28/1994	07:59:00	0.6999	33
01/28/1994	07:59:00	0.7	33
01/28/1994	08:00:00	0.6999	33
01/28/1994	08:00:00	0.7	33
01/28/1994	08:00:00	0.6998	33
01/28/1994	08:00:00	0.7	33
01/28/1994	08:00:00	0.6999	33
01/28/1994	08:00:00	0.7	33
01/28/1994	08:00:00	0.7001	33
01/28/1994	08:00:59	0.7002	33
01/28/1994	08:00:59	0.7001	33
01/28/1994	08:00:59	0.7	33
01/28/1994	08:00:59	0.7001	33
01/28/1994	08:00:59	0.7003	33
01/28/1994	08:00:59	0.7002	33
01/28/1994	08:00:59	0.7003	33
01/28/1994	08:02:00	0.7002	33
01/28/1994	08:02:00	0.7003	33
01/28/1994	08:02:00	0.7004	33
01/28/1994	08:02:00	0.7003	33
01/28/1994	08:02:00	0.7002	33
01/28/1994	08:02:00	0.7001	33
01/28/1994	08:02:00	0.7	33
01/28/1994	08:03:00	0.6999	33
01/28/1994	08:03:00	0.6998	33
01/28/1994	08:03:00	0.6997	33
01/28/1994	08:03:00	0.6998	33
01/28/1994	08:03:00	0.6997	33
01/28/1994	08:03:00	0.6998	33
01/28/1994	08:03:00	0.6997	33
01/28/1994	08:03:59	0.6999	33
01/28/1994	08:03:59	0.6998	33
01/28/1994	08:03:59	0.6997	33
01/28/1994	08:03:59	0.6998	33
01/28/1994	08:04:59	0.6999	33
01/28/1994	08:04:59	0.7	33
01/28/1994	08:04:59	0.6999	33
01/28/1994	08:06:00	0.7	33
01/28/1994	08:06:59	0.6999	33
01/28/1994	08:07:59	0.7	33
01/28/1994	08:07:59	0.7001	33
01/28/1994	08:07:59	0.7	33
01/28/1994	08:07:59	0.7002	33
01/28/1994	08:07:59	0.7003	33
01/28/1994	08:09:00	0.7002	33
01/28/1994	08:09:00	0.7003	33
01/28/1994	08:09:00	0.7001	33
01/28/1994	08:09:00	0.7	33
01/28/1994	08:09:00	0.7002	33
01/28/1994	08:10:00	0.7001	33
01/28/1994	08:10:00	0.7004	33
01/28/1994	08:10:00	0.7005	33
01/28/1994	08:10:00	0.7006	33
01/28/1994	08:10:00	0.7005	33
01/28/1994	08:10:59	0.7004	33
01/28/1994	08:10:59	0.7005	33
01/28/1994	08:10:59	0.7004	33
01/28/1994	08:10:59	0.7003	33
01/28/1994	08:12:00	0.7002	33
01/28/1994	08:12:00	0.7001	33
01/28/1994	08:13:00	0.7002	33
01/28/1994	08:13:00	0.7003	33
01/28/1994	08:13:00	0.7004	33
01/28/1994	08:13:59	0.7003	33
01/28/1994	08:13:59	0.7002	33
01/28/1994	08:15:00	0.7001	33
01/28/1994	08:15:00	0.7002	33
01/28/1994	08:15:00	0.7003	33
01/28/1994	08:16:00	0.7004	33
01/28/1994	08:16:00	0.7003	33
01/28/1994	08:16:00	0.7004	33
01/28/1994	08:16:00	0.7005	33
01/28/1994	08:16:00	0.7006	33
01/28/1994	08:16:59	0.7007	33
01/28/1994	08:16:59	0.7008	33
01/28/1994	08:16:59	0.7007	33
01/28/1994	08:16:59	0.7006	33
01/28/1994	08:18:00	0.7005	33
01/28/1994	08:18:00	0.7006	33
01/28/1994	08:19:00	0.7005	33
01/28/1994	08:19:00	0.7006	33
01/28/1994	08:19:00	0.7007	33
01/28/1994	08:19:00	0.7008	33
01/28/1994	08:19:00	0.7007	33
01/28/1994	08:19:59	0.7006	33
01/28/1994	08:19:59	0.7007	33
01/28/1994	08:19:59	0.7006	33
01/28/1994	08:19:59	0.7007	33
01/28/1994	08:20:59	0.7006	33
01/28/1994	08:20:59	0.7005	33
01/28/1994	08:20:59	0.7004	33
01/28/1994	08:20:59	0.7005	33
01/28/1994	08:20:59	0.7006	33
01/28/1994	08:20:59	0.7005	33
01/28/1994	08:22:00	0.7004	33
01/28/1994	08:22:00	0.7005	33
01/28/1994	08:23:59	0.7004	33
01/28/1994	08:23:59	0.7005	33
01/28/1994	08:23:59	0.7004	33
01/28/1994	08:23:59	0.7003	33
01/28/1994	08:25:00	0.7004	33
01/28/1994	08:25:00	0.7003	33
01/28/1994	08:25:00	0.7004	33
01/28/1994	08:26:00	0.7005	33
01/28/1994	08:26:00	0.7004	33
01/28/1994	08:26:59	0.7003	33
01/28/1994	08:26:59	0.7002	33
01/28/1994	08:26:59	0.7001	33
01/28/1994	08:26:59	0.6999	33
01/28/1994	08:26:59	0.7	33
01/28/1994	08:28:00	0.6999	33
01/28/1994	08:28:00	0.7	33
01/28/1994	08:28:00	0.6998	33
01/28/1994	08:29:00	0.6999	33
01/28/1994	08:29:00	0.7	33
01/28/1994	08:29:00	0.6999	33
01/28/1994	08:29:00	0.6998	33
01/28/1994	08:29:00	0.6999	33
01/28/1994	08:29:00	0.6998	33
01/28/1994	08:29:00	0.6999	33
01/28/1994	08:29:59	0.6998	33
01/28/1994	08:29:59	0.6997	33
01/28/1994	08:29:59	0.6998	33
01/28/1994	08:29:59	0.6997	33
01/28/1994	08:29:59	0.6998	33
01/28/1994	08:29:59	0.6999	33
01/28/1994	08:29:59	0.6998	33
01/28/1994	08:29:59	0.6997	33
01/28/1994	08:29:59	0.6998	33
01/28/1994	08:29:59	0.6999	33
01/28/1994	08:31:00	0.6998	33
01/28/1994	08:31:00	0.6999	33
01/28/1994	08:31:00	0.7	33
01/28/1994	08:31:00	0.6999	33
01/28/1994	08:31:00	0.6998	33
01/28/1994	08:32:00	0.6999	33
01/28/1994	08:32:00	0.6998	33
01/28/1994	08:32:00	0.6999	33
01/28/1994	08:32:00	0.7	33
01/28/1994	08:32:00	0.7001	33
01/28/1994	08:32:59	0.7	33
01/28/1994	08:32:59	0.7001	33
01/28/1994	08:32:59	0.7002	33
01/28/1994	08:34:00	0.7001	33
01/28/1994	08:34:00	0.7	33
01/28/1994	08:34:00	0.7001	33
01/28/1994	08:34:00	0.7002	33
01/28/1994	08:34:00	0.7003	33
01/28/1994	08:34:00	0.7002	33
01/28/1994	08:34:00	0.7001	33
01/28/1994	08:34:00	0.7	33
01/28/1994	08:35:00	0.7001	33
01/28/1994	08:35:00	0.7002	33
01/28/1994	08:35:00	0.7001	33
01/28/1994	08:35:59	0.7	33
01/28/1994	08:35:59	0.7001	33
01/28/1994	08:35:59	0.7	33
01/28/1994	08:36:59	0.7001	33
01/28/1994	08:36:59	0.7	33
01/28/1994	08:36:59	0.6999	33
01/28/1994	08:38:00	0.7	33
01/28/1994	08:38:00	0.6999	33
01/28/1994	08:38:00	0.7	33
01/28/1994	08:38:00	0.7001	33
01/28/1994	08:38:00	0.7002	33
01/28/1994	08:38:00	0.7001	33
01/28/1994	08:39:00	0.7003	33
01/28/1994	08:39:00	0.7002	33
01/28/1994	08:39:00	0.7003	33
01/28/1994	08:39:00	0.7004	33
01/28/1994	08:39:00	0.7005	33
01/28/1994	08:39:00	0.7006	33
01/28/1994	08:39:59	0.7005	33
01/28/1994	08:39:59	0.7004	33
01/28/1994	08:39:59	0.7003	33
01/28/1994	08:39:59	0.7004	33
01/28/1994	08:39:59	0.7005	33
01/28/1994	08:41:00	0.7004	33
01/28/1994	08:41:00	0.7003	33
01/28/1994	08:42:59	0.7002	33
01/28/1994	08:44:00	0.7001	33
01/28/1994	08:45:59	0.7	33
01/28/1994	08:47:00	0.6999	33
01/28/1994	08:47:00	0.6998	33
01/28/1994	08:48:00	0.6999	33
01/28/1994	08:48:59	0.7	33
01/28/1994	08:49:59	0.6997	33
01/28/1994	08:49:59	0.6998	33
01/28/1994	08:49:59	0.6997	33
01/28/1994	08:51:00	0.6996	33
01/28/1994	08:51:00	0.6995	33
01/28/1994	08:51:00	0.6996	33
01/28/1994	08:51:00	0.6995	33
01/28/1994	08:51:59	0.6994	33
01/28/1994	08:51:59	0.6993	33
01/28/1994	08:51:59	0.6994	33
01/28/1994	08:51:59	0.6995	33
01/28/1994	08:51:59	0.6994	33
01/28/1994	08:51:59	0.6993	33
01/28/1994	08:51:59	0.6992	33
01/28/1994	08:51:59	0.6993	33
01/28/1994	08:51:59	0.6992	33
01/28/1994	08:51:59	0.6993	33
01/28/1994	08:51:59	0.6992	33
01/28/1994	08:51:59	0.6994	33
01/28/1994	08:52:59	0.6993	33
01/28/1994	08:52:59	0.6992	33
01/28/1994	08:52:59	0.6993	33
01/28/1994	08:52:59	0.6994	33
01/28/1994	08:52:59	0.6995	33
01/28/1994	08:52:59	0.6996	33
01/28/1994	08:52:59	0.6995	33
01/28/1994	08:52:59	0.6996	33
01/28/1994	08:54:00	0.6995	33
01/28/1994	08:54:00	0.6996	33
01/28/1994	08:54:00	0.6995	33
01/28/1994	08:54:00	0.6994	33
01/28/1994	08:54:00	0.6995	33
01/28/1994	08:55:00	0.6994	33
01/28/1994	08:55:00	0.6995	33
01/28/1994	08:55:59	0.6996	33
01/28/1994	08:55:59	0.6995	33
01/28/1994	08:55:59	0.6994	33
01/28/1994	08:55:59	0.6993	33
01/28/1994	08:55:59	0.6992	33
01/28/1994	08:57:00	0.6993	33
01/28/1994	08:57:00	0.6992	33
01/28/1994	08:57:00	0.6991	33
01/28/1994	08:57:00	0.6992	33
01/28/1994	08:58:00	0.6993	33
01/28/1994	08:58:00	0.6992	33
01/28/1994	08:58:00	0.6991	33
01/28/1994	08:58:59	0.6992	33
01/28/1994	08:58:59	0.6993	33
01/28/1994	08:58:59	0.6992	33
01/28/1994	08:58:59	0.6991	33
01/28/1994	08:58:59	0.6992	33
01/28/1994	08:58:59	0.6991	33
01/28/1994	09:00:00	0.699	33
01/28/1994	09:00:00	0.6992	33
01/28/1994	09:00:00	0.699	33
01/28/1994	09:00:00	0.6988	33
01/28/1994	09:00:00	0.6989	33
01/28/1994	09:00:00	0.699	33
01/28/1994	09:00:00	0.6989	33
01/28/1994	09:00:00	0.6988	33
01/28/1994	09:00:00	0.6989	33
01/28/1994	09:00:00	0.6988	33
01/28/1994	09:01:00	0.6987	33
01/28/1994	09:01:00	0.6989	33
01/28/1994	09:01:00	0.699	33
01/28/1994	09:01:00	0.6989	33
01/28/1994	09:01:00	0.6986	33
01/28/1994	09:01:00	0.6985	33
01/28/1994	09:01:00	0.6988	33
01/28/1994	09:01:59	0.6986	33
01/28/1994	09:01:59	0.6985	33
01/28/1994	09:01:59	0.6984	33
01/28/1994	09:01:59	0.6985	33
01/28/1994	09:01:59	0.6986	33
01/28/1994	09:01:59	0.6987	33
01/28/1994	09:01:59	0.6983	33
01/28/1994	09:01:59	0.6988	33
01/28/1994	09:01:59	0.6989	33
01/28/1994	09:01:59	0.699	33
01/28/1994	09:01:59	0.6991	33
01/28/1994	09:03:00	0.6992	33
01/28/1994	09:03:00	0.699	33
01/28/1994	09:03:00	0.6991	33
01/28/1994	09:04:00	0.6992	33
01/28/1994	09:04:00	0.6991	33
01/28/1994	09:04:00	0.6992	33
01/28/1994	09:04:00	0.6993	33
01/28/1994	09:04:00	0.6994	33
01/28/1994	09:04:00	0.6995	33
01/28/1994	09:04:00	0.6996	33
01/28/1994	09:04:00	0.6997	33
01/28/1994	09:04:59	0.6996	33
01/28/1994	09:04:59	0.6995	33
01/28/1994	09:04:59	0.6994	33
01/28/1994	09:04:59	0.6995	33
01/28/1994	09:04:59	0.6996	33
01/28/1994	09:04:59	0.6995	33
01/28/1994	09:04:59	0.6994	33
01/28/1994	09:05:59	0.6995	33
01/28/1994	09:05:59	0.6998	33
01/28/1994	09:05:59	0.6997	33
01/28/1994	09:05:59	0.6998	33
01/28/1994	09:05:59	0.6997	33
01/28/1994	09:05:59	0.6996	33
01/28/1994	09:05:59	0.6997	33
01/28/1994	09:05:59	0.6998	33
01/28/1994	09:05:59	0.6997	33
01/28/1994	09:05:59	0.6996	33
01/28/1994	09:07:00	0.6995	33
01/28/1994	09:07:00	0.6996	33
01/28/1994	09:07:00	0.6997	33
01/28/1994	09:07:00	0.6998	33
01/28/1994	09:07:00	0.6999	33
01/28/1994	09:07:00	0.6998	33
01/28/1994	09:08:00	0.6999	33
01/28/1994	09:08:00	0.7	33
01/28/1994	09:08:00	0.7001	33
01/28/1994	09:08:00	0.7	33
01/28/1994	09:08:00	0.7001	33
01/28/1994	09:08:59	0.7002	33
01/28/1994	09:08:59	0.7001	33
01/28/1994	09:08:59	0.7	33
01/28/1994	09:08:59	0.6999	33
01/28/1994	09:08:59	0.7	33
01/28/1994	09:08:59	0.7001	33
01/28/1994	09:08:59	0.7	33
01/28/1994	09:08:59	0.7001	33
01/28/1994	09:08:59	0.7003	33
01/28/1994	09:08:59	0.7002	33
01/28/1994	09:08:59	0.7001	33
01/28/1994	09:10:00	0.7	33
01/28/1994	09:10:00	0.7002	33
01/28/1994	09:10:00	0.7001	33
01/28/1994	09:10:00	0.7	33
01/28/1994	09:10:00	0.7001	33
01/28/1994	09:10:00	0.6999	33
01/28/1994	09:11:00	0.7	33
01/28/1994	09:11:00	0.6999	33
01/28/1994	09:11:00	0.7	33
01/28/1994	09:11:59	0.7001	33
01/28/1994	09:11:59	0.7002	33
01/28/1994	09:13:00	0.7001	33
01/28/1994	09:13:00	0.7002	33
01/28/1994	09:13:00	0.7001	33
01/28/1994	09:13:00	0.7002	33
01/28/1994	09:13:00	0.7001	33
01/28/1994	09:13:00	0.7	33
01/28/1994	09:13:00	0.7001	33
01/28/1994	09:14:00	0.7	33
01/28/1994	09:14:00	0.7001	33
01/28/1994	09:14:00	0.7	33
01/28/1994	09:14:59	0.7001	33
01/28/1994	09:14:59	0.7002	33
01/28/1994	09:14:59	0.7001	33
01/28/1994	09:14:59	0.7002	33
01/28/1994	09:14:59	0.7	33
01/28/1994	09:16:00	0.7001	33
01/28/1994	09:16:00	0.7	33
01/28/1994	09:16:00	0.6999	33
01/28/1994	09:17:00	0.6998	33
01/28/1994	09:17:00	0.6997	33
01/28/1994	09:17:59	0.6998	33
01/28/1994	09:20:00	0.6997	33
01/28/1994	09:20:00	0.6998	33
01/28/1994	09:20:00	0.6997	33
01/28/1994	09:20:59	0.6998	33
01/28/1994	09:20:59	0.6997	33
01/28/1994	09:20:59	0.6998	33
01/28/1994	09:20:59	0.6997	33
01/28/1994	09:21:59	0.6996	33
01/28/1994	09:21:59	0.6995	33
01/28/1994	09:21:59	0.6996	33
01/28/1994	09:21:59	0.6995	33
01/28/1994	09:21:59	0.6997	33
01/28/1994	09:21:59	0.6998	33
01/28/1994	09:21:59	0.6999	33
01/28/1994	09:21:59	0.6998	33
01/28/1994	09:23:00	0.6999	33
01/28/1994	09:23:00	0.7	33
01/28/1994	09:23:00	0.7001	33
01/28/1994	09:23:00	0.7002	33
01/28/1994	09:23:00	0.7001	33
01/28/1994	09:23:00	0.7	33
01/28/1994	09:24:00	0.6999	33
01/28/1994	09:24:00	0.6998	33
01/28/1994	09:24:00	0.6997	33
01/28/1994	09:24:00	0.6998	33
01/28/1994	09:24:00	0.6999	33
01/28/1994	09:26:00	0.7	33
01/28/1994	09:26:00	0.7004	33
01/28/1994	09:26:00	0.7005	33
01/28/1994	09:26:00	0.7004	33
01/28/1994	09:26:00	0.7003	33
01/28/1994	09:27:00	0.7004	33
01/28/1994	09:27:00	0.7006	33
01/28/1994	09:27:00	0.7007	33
01/28/1994	09:27:00	0.7006	33
01/28/1994	09:27:00	0.7005	33
01/28/1994	09:27:00	0.7006	33
01/28/1994	09:27:00	0.7005	33
01/28/1994	09:27:00	0.7004	33
01/28/1994	09:27:59	0.7006	33
01/28/1994	09:27:59	0.7008	33
01/28/1994	09:27:59	0.7009	33
01/28/1994	09:27:59	0.701	33
01/28/1994	09:29:00	0.7009	33
01/28/1994	09:29:00	0.7008	33
01/28/1994	09:29:00	0.7007	33
01/28/1994	09:29:00	0.7006	33
01/28/1994	09:30:00	0.7007	33
01/28/1994	09:30:00	0.7008	33
01/28/1994	09:30:00	0.7006	33
01/28/1994	09:30:59	0.7005	33
01/28/1994	09:30:59	0.7006	33
01/28/1994	09:30:59	0.7007	33
01/28/1994	09:30:59	0.7008	33
01/28/1994	09:30:59	0.7007	33
01/28/1994	09:32:00	0.7008	33
01/28/1994	09:32:00	0.7006	33
01/28/1994	09:32:00	0.7008	33
01/28/1994	09:32:00	0.7009	33
01/28/1994	09:32:00	0.701	33
01/28/1994	09:32:00	0.7011	33
01/28/1994	09:32:00	0.701	33
01/28/1994	09:32:00	0.7009	33
01/28/1994	09:32:00	0.7008	33
01/28/1994	09:33:00	0.7009	33
01/28/1994	09:33:00	0.7008	33
01/28/1994	09:33:00	0.7007	33
01/28/1994	09:33:00	0.7008	33
01/28/1994	09:33:00	0.7007	33
01/28/1994	09:33:59	0.7006	33
01/28/1994	09:33:59	0.7005	33
01/28/1994	09:33:59	0.7004	33
01/28/1994	09:34:59	0.7005	33
01/28/1994	09:34:59	0.7004	33
01/28/1994	09:34:59	0.7003	33
01/28/1994	09:36:00	0.7001	33
01/28/1994	09:36:59	0.7002	33
01/28/1994	09:36:59	0.7001	33
01/28/1994	09:36:59	0.7002	33
01/28/1994	09:37:59	0.7001	33
01/28/1994	09:37:59	0.7	33
01/28/1994	09:37:59	0.6999	33
01/28/1994	09:37:59	0.6998	33
01/28/1994	09:40:00	0.6997	33
01/28/1994	09:40:59	0.6996	33
01/28/1994	09:40:59	0.6995	33
01/28/1994	09:40:59	0.6996	33
01/28/1994	09:42:00	0.6997	33
01/28/1994	09:42:00	0.6996	33
01/28/1994	09:42:00	0.6995	33
01/28/1994	09:42:00	0.6994	33
01/28/1994	09:43:00	0.6995	33
01/28/1994	09:43:00	0.6994	33
01/28/1994	09:43:00	0.6996	33
01/28/1994	09:43:59	0.6994	33
01/28/1994	09:43:59	0.6993	33
01/28/1994	09:43:59	0.6994	33
01/28/1994	09:43:59	0.6993	33
01/28/1994	09:43:59	0.6992	33
01/28/1994	09:43:59	0.6991	33
01/28/1994	09:45:00	0.699	33
01/28/1994	09:45:00	0.6992	33
01/28/1994	09:45:00	0.6991	33
01/28/1994	09:45:00	0.699	33
01/28/1994	09:45:00	0.6991	33
01/28/1994	09:45:00	0.6993	33
01/28/1994	09:45:00	0.6992	33
01/28/1994	09:45:00	0.6993	33
01/28/1994	09:45:00	0.6994	33
01/28/1994	09:46:00	0.6993	33
01/28/1994	09:46:00	0.6992	33
01/28/1994	09:46:00	0.6991	33
01/28/1994	09:46:59	0.699	33
01/28/1994	09:46:59	0.6991	33
01/28/1994	09:46:59	0.6992	33
01/28/1994	09:46:59	0.6993	33
01/28/1994	09:48:00	0.6992	33
01/28/1994	09:48:00	0.6991	33
01/28/1994	09:48:00	0.6992	33
01/28/1994	09:48:00	0.6993	33
01/28/1994	09:48:00	0.6994	33
01/28/1994	09:48:00	0.6993	33
01/28/1994	09:48:00	0.6994	33
01/28/1994	09:49:00	0.6995	33
01/28/1994	09:49:59	0.6994	33
01/28/1994	09:49:59	0.6995	33
01/28/1994	09:49:59	0.6994	33
01/28/1994	09:49:59	0.6995	33
01/28/1994	09:50:59	0.6994	33
01/28/1994	09:50:59	0.6995	33
01/28/1994	09:50:59	0.6994	33
01/28/1994	09:50:59	0.6995	33
01/28/1994	09:50:59	0.6996	33
01/28/1994	09:50:59	0.6995	33
01/28/1994	09:52:00	0.6996	33
01/28/1994	09:52:00	0.6997	33
01/28/1994	09:52:00	0.6996	33
01/28/1994	09:52:00	0.6997	33
01/28/1994	09:52:00	0.6998	33
01/28/1994	09:52:00	0.6999	33
01/28/1994	09:52:00	0.7	33
01/28/1994	09:52:00	0.7001	33
01/28/1994	09:52:00	0.7	33
01/28/1994	09:52:00	0.6999	33
01/28/1994	09:52:00	0.6998	33
01/28/1994	09:52:00	0.6999	33
01/28/1994	09:53:00	0.7	33
01/28/1994	09:53:00	0.6999	33
01/28/1994	09:53:00	0.6998	33
01/28/1994	09:53:00	0.6999	33
01/28/1994	09:53:00	0.6998	33
01/28/1994	09:53:59	0.6997	33
01/28/1994	09:53:59	0.6996	33
01/28/1994	09:53:59	0.6995	33
01/28/1994	09:56:00	0.6996	33
01/28/1994	09:56:59	0.6995	33
01/28/1994	09:56:59	0.6996	33
01/28/1994	09:58:00	0.6994	33
01/28/1994	09:58:00	0.6995	33
01/28/1994	09:59:00	0.6996	33
01/28/1994	09:59:00	0.6997	33
01/28/1994	09:59:00	0.6998	33
01/28/1994	09:59:59	0.7	33
01/28/1994	09:59:59	0.7001	33
01/28/1994	10:01:00	0.7002	33
01/28/1994	10:01:00	0.7003	33
01/28/1994	10:01:00	0.7002	33
01/28/1994	10:01:00	0.7004	33
01/28/1994	10:01:00	0.7005	33
01/28/1994	10:01:00	0.7006	33
01/28/1994	10:02:00	0.7005	33
01/28/1994	10:02:00	0.7004	33
01/28/1994	10:02:00	0.7005	33
01/28/1994	10:04:00	0.7002	33
01/28/1994	10:04:00	0.7003	33
01/28/1994	10:04:00	0.7003	33
01/28/1994	10:05:59	0.7005	33
01/28/1994	10:05:59	0.7004	33
01/28/1994	10:05:59	0.7006	33
01/28/1994	10:05:59	0.7007	33
01/28/1994	10:05:59	0.7005	33
01/28/1994	10:05:59	0.7006	33
01/28/1994	10:06:59	0.7005	33
01/28/1994	10:06:59	0.7006	33
01/28/1994	10:08:00	0.7005	33
01/28/1994	10:08:00	0.7003	33
01/28/1994	10:08:00	0.7004	33
01/28/1994	10:09:00	0.7005	33
01/28/1994	10:09:00	0.7006	33
01/28/1994	10:09:59	0.7007	33
01/28/1994	10:09:59	0.7008	33
01/28/1994	10:09:59	0.7009	33
01/28/1994	10:11:00	0.701	33
01/28/1994	10:11:00	0.7012	33
01/28/1994	10:11:00	0.7011	33
01/28/1994	10:11:00	0.7012	33
01/28/1994	10:11:00	0.7013	33
01/28/1994	10:12:00	0.7014	33
01/28/1994	10:12:00	0.7013	33
01/28/1994	10:12:00	0.7012	33
01/28/1994	10:12:00	0.701	33
01/28/1994	10:12:00	0.7011	33
01/28/1994	10:12:00	0.701	33
01/28/1994	10:12:00	0.7011	33
01/28/1994	10:12:59	0.701	33
01/28/1994	10:12:59	0.7009	33
01/28/1994	10:12:59	0.701	33
01/28/1994	10:12:59	0.7009	33
01/28/1994	10:14:00	0.7011	33
01/28/1994	10:14:00	0.7012	33
01/28/1994	10:14:00	0.701	33
01/28/1994	10:14:00	0.7011	33
01/28/1994	10:15:00	0.7012	33
01/28/1994	10:15:00	0.7013	33
01/28/1994	10:15:00	0.7011	33
01/28/1994	10:15:59	0.701	33
01/28/1994	10:15:59	0.7008	33
01/28/1994	10:15:59	0.701	33
01/28/1994	10:15:59	0.7009	33
01/28/1994	10:17:00	0.7009	33
01/28/1994	10:17:00	0.701	33
01/28/1994	10:17:00	0.7011	33
01/28/1994	10:18:00	0.701	33
01/28/1994	10:18:00	0.7012	33
01/28/1994	10:18:00	0.7011	33
01/28/1994	10:18:00	0.701	33
01/28/1994	10:18:00	0.7009	33
01/28/1994	10:18:00	0.701	33
01/28/1994	10:18:00	0.7011	33
01/28/1994	10:18:59	0.701	33
01/28/1994	10:18:59	0.7012	33
01/28/1994	10:18:59	0.7013	33
01/28/1994	10:18:59	0.7014	33
01/28/1994	10:18:59	0.7015	33
01/28/1994	10:18:59	0.7014	33
01/28/1994	10:19:59	0.7013	33
01/28/1994	10:19:59	0.7012	33
01/28/1994	10:19:59	0.7013	33
01/28/1994	10:19:59	0.7012	33
01/28/1994	10:21:00	0.7013	33
01/28/1994	10:21:00	0.7012	33
01/28/1994	10:21:59	0.7014	33
01/28/1994	10:21:59	0.7015	33
01/28/1994	10:21:59	0.7016	33
01/28/1994	10:21:59	0.7015	33
01/28/1994	10:21:59	0.7014	33
01/28/1994	10:22:59	0.7013	33
01/28/1994	10:22:59	0.701	33
01/28/1994	10:22:59	0.7011	33
01/28/1994	10:22:59	0.7012	33
01/28/1994	10:22:59	0.701	33
01/28/1994	10:22:59	0.7009	33
01/28/1994	10:24:00	0.7008	33
01/28/1994	10:24:00	0.7009	33
01/28/1994	10:24:00	0.701	33
01/28/1994	10:24:00	0.7009	33
01/28/1994	10:24:00	0.701	33
01/28/1994	10:25:00	0.7011	33
01/28/1994	10:25:00	0.7009	33
01/28/1994	10:25:00	0.7008	33
01/28/1994	10:25:00	0.701	33
01/28/1994	10:25:59	0.7006	33
01/28/1994	10:25:59	0.7007	33
01/28/1994	10:27:00	0.7006	33
01/28/1994	10:27:00	0.7007	33
01/28/1994	10:28:00	0.7006	33
01/28/1994	10:28:00	0.7005	33
01/28/1994	10:28:59	0.7006	33
01/28/1994	10:28:59	0.7005	33
01/28/1994	10:28:59	0.7006	33
01/28/1994	10:28:59	0.7005	33
01/28/1994	10:28:59	0.7004	33
01/28/1994	10:30:00	0.7005	33
01/28/1994	10:30:00	0.7006	33
01/28/1994	10:30:00	0.7005	33
01/28/1994	10:31:00	0.7007	33
01/28/1994	10:33:00	0.7008	33
01/28/1994	10:33:00	0.7007	33
01/28/1994	10:34:00	0.7006	33
01/28/1994	10:34:00	0.7008	33
01/28/1994	10:34:59	0.7006	33
01/28/1994	10:34:59	0.7005	33
01/28/1994	10:35:59	0.7009	33
01/28/1994	10:35:59	0.7008	33
01/28/1994	10:37:00	0.7007	33
01/28/1994	10:37:00	0.7009	33
01/28/1994	10:37:00	0.7008	33
01/28/1994	10:37:00	0.7009	33
01/28/1994	10:37:00	0.701	33
01/28/1994	10:38:00	0.7009	33
01/28/1994	10:38:00	0.701	33
01/28/1994	10:38:00	0.7012	33
01/28/1994	10:38:59	0.7011	33
01/28/1994	10:38:59	0.7013	33
01/28/1994	10:38:59	0.7012	33
01/28/1994	10:38:59	0.7012	33
01/28/1994	10:40:00	0.7013	33
01/28/1994	10:40:00	0.7014	33
01/28/1994	10:40:00	0.7013	33
01/28/1994	10:41:00	0.7015	33
01/28/1994	10:41:00	0.7016	33
01/28/1994	10:41:00	0.7017	33
01/28/1994	10:41:00	0.7018	33
01/28/1994	10:41:00	0.7017	33
01/28/1994	10:41:00	0.7019	33
01/28/1994	10:41:00	0.7018	33
01/28/1994	10:41:59	0.7017	33
01/28/1994	10:41:59	0.7016	33
01/28/1994	10:41:59	0.7015	33
01/28/1994	10:41:59	0.7016	33
01/28/1994	10:41:59	0.7015	33
01/28/1994	10:41:59	0.7014	33
01/28/1994	10:43:00	0.7015	33
01/28/1994	10:43:00	0.7016	33
01/28/1994	10:43:00	0.7017	33
01/28/1994	10:43:00	0.7018	33
01/28/1994	10:43:00	0.7019	33
01/28/1994	10:43:00	0.702	33
01/28/1994	10:43:00	0.7019	33
01/28/1994	10:43:00	0.7018	33
01/28/1994	10:43:00	0.7019	33
01/28/1994	10:43:00	0.7018	33
01/28/1994	10:43:00	0.7019	33
01/28/1994	10:44:00	0.702	33
01/28/1994	10:44:00	0.7019	33
01/28/1994	10:44:00	0.702	33
01/28/1994	10:44:00	0.7021	33
01/28/1994	10:44:00	0.7022	33
01/28/1994	10:44:00	0.7023	33
01/28/1994	10:44:00	0.7022	33
01/28/1994	10:44:00	0.7023	33
01/28/1994	10:44:00	0.7024	33
01/28/1994	10:44:00	0.7023	33
01/28/1994	10:44:00	0.7022	33
01/28/1994	10:44:00	0.7021	33
01/28/1994	10:44:00	0.702	33
01/28/1994	10:44:00	0.7019	33
01/28/1994	10:44:59	0.7018	33
01/28/1994	10:44:59	0.7019	33
01/28/1994	10:44:59	0.702	33
01/28/1994	10:44:59	0.7021	33
01/28/1994	10:44:59	0.702	33
01/28/1994	10:44:59	0.7019	33
01/28/1994	10:46:00	0.702	33
01/28/1994	10:46:00	0.7021	33
01/28/1994	10:46:00	0.702	33
01/28/1994	10:46:00	0.7019	33
01/28/1994	10:46:00	0.7018	33
01/28/1994	10:46:00	0.7019	33
01/28/1994	10:46:00	0.702	33
01/28/1994	10:46:00	0.7019	33
01/28/1994	10:46:00	0.7018	33
01/28/1994	10:46:00	0.7017	33
01/28/1994	10:47:00	0.7018	33
01/28/1994	10:47:00	0.7019	33
01/28/1994	10:47:00	0.702	33
01/28/1994	10:47:00	0.7019	33
01/28/1994	10:47:00	0.702	33
01/28/1994	10:47:00	0.7019	33
01/28/1994	10:47:00	0.702	33
01/28/1994	10:47:00	0.7021	33
01/28/1994	10:47:00	0.7022	33
01/28/1994	10:47:59	0.7021	33
01/28/1994	10:47:59	0.7022	33
01/28/1994	10:47:59	0.7021	33
01/28/1994	10:47:59	0.702	33
01/28/1994	10:47:59	0.7021	33
01/28/1994	10:47:59	0.7022	33
01/28/1994	10:49:00	0.7024	33
01/28/1994	10:49:00	0.7025	33
01/28/1994	10:49:00	0.7026	33
01/28/1994	10:49:00	0.7025	33
01/28/1994	10:49:00	0.7024	33
01/28/1994	10:49:00	0.7023	33
01/28/1994	10:49:00	0.7024	33
01/28/1994	10:49:00	0.7023	33
01/28/1994	10:50:00	0.7022	33
01/28/1994	10:50:00	0.7023	33
01/28/1994	10:50:00	0.7022	33
01/28/1994	10:50:00	0.7021	33
01/28/1994	10:50:00	0.702	33
01/28/1994	10:50:00	0.7019	33
01/28/1994	10:50:00	0.7018	33
01/28/1994	10:50:00	0.7019	33
01/28/1994	10:50:00	0.702	33
01/28/1994	10:50:00	0.7019	33
01/28/1994	10:50:00	0.7018	33
01/28/1994	10:50:00	0.702	33
01/28/1994	10:50:00	0.7021	33
01/28/1994	10:50:59	0.702	33
01/28/1994	10:50:59	0.7021	33
01/28/1994	10:50:59	0.702	33
01/28/1994	10:50:59	0.7019	33
01/28/1994	10:50:59	0.7018	33
01/28/1994	10:50:59	0.7019	33
01/28/1994	10:51:59	0.702	33
01/28/1994	10:51:59	0.7019	33
01/28/1994	10:51:59	0.7018	33
01/28/1994	10:51:59	0.7017	33
01/28/1994	10:51:59	0.7018	33
01/28/1994	10:51:59	0.7017	33
01/28/1994	10:51:59	0.7016	33
01/28/1994	10:51:59	0.7017	33
01/28/1994	10:53:00	0.7019	33
01/28/1994	10:53:00	0.7018	33
01/28/1994	10:53:00	0.7017	33
01/28/1994	10:53:00	0.7018	33
01/28/1994	10:53:00	0.7017	33
01/28/1994	10:53:00	0.7016	33
01/28/1994	10:53:00	0.7017	33
01/28/1994	10:54:00	0.7016	33
01/28/1994	10:54:00	0.7015	33
01/28/1994	10:54:00	0.7014	33
01/28/1994	10:54:59	0.7015	33
01/28/1994	10:54:59	0.7016	33
01/28/1994	10:54:59	0.7015	33
01/28/1994	10:54:59	0.7014	33
01/28/1994	10:56:00	0.7016	33
01/28/1994	10:57:00	0.7017	33
01/28/1994	10:57:00	0.7016	33
01/28/1994	10:57:00	0.7017	33
01/28/1994	10:57:00	0.7016	33
01/28/1994	10:57:59	0.7015	33
01/28/1994	10:57:59	0.7016	33
01/28/1994	10:57:59	0.7017	33
01/28/1994	10:57:59	0.7018	33
01/28/1994	10:57:59	0.7019	33
01/28/1994	10:57:59	0.702	33
01/28/1994	10:59:00	0.7019	33
01/28/1994	10:59:00	0.7018	33
01/28/1994	11:00:00	0.7017	33
01/28/1994	11:00:00	0.7016	33
01/28/1994	11:00:00	0.7015	33
01/28/1994	11:00:59	0.7016	33
01/28/1994	11:00:59	0.7017	33
01/28/1994	11:00:59	0.7018	33
01/28/1994	11:02:00	0.7019	33
01/28/1994	11:02:00	0.7018	33
01/28/1994	11:02:00	0.702	33
01/28/1994	11:02:00	0.7019	33
01/28/1994	11:02:00	0.7019	33
01/28/1994	11:03:00	0.702	33
01/28/1994	11:03:00	0.7019	33
01/28/1994	11:03:00	0.7018	33
01/28/1994	11:03:00	0.7017	33
01/28/1994	11:03:59	0.7015	33
01/28/1994	11:03:59	0.7016	33
01/28/1994	11:03:59	0.7015	33
01/28/1994	11:04:59	0.7016	33
01/28/1994	11:04:59	0.7015	33
01/28/1994	11:04:59	0.7014	33
01/28/1994	11:06:00	0.7016	33
01/28/1994	11:06:00	0.7015	33
01/28/1994	11:06:00	0.7016	33
01/28/1994	11:06:59	0.7015	33
01/28/1994	11:06:59	0.7016	33
01/28/1994	11:06:59	0.7018	33
01/28/1994	11:07:59	0.7019	33
01/28/1994	11:07:59	0.702	33
01/28/1994	11:07:59	0.7019	33
01/28/1994	11:07:59	0.7018	33
01/28/1994	11:09:00	0.7019	33
01/28/1994	11:10:00	0.7018	33
01/28/1994	11:10:00	0.7019	33
01/28/1994	11:10:00	0.702	33
01/28/1994	11:10:00	0.7021	33
01/28/1994	11:10:59	0.702	33
01/28/1994	11:10:59	0.7021	33
01/28/1994	11:10:59	0.7019	33
01/28/1994	11:12:00	0.7018	33
01/28/1994	11:12:00	0.7019	33
01/28/1994	11:13:00	0.702	33
01/28/1994	11:13:00	0.7021	33
01/28/1994	11:13:00	0.7022	33
01/28/1994	11:13:59	0.7023	33
01/28/1994	11:13:59	0.7024	33
01/28/1994	11:13:59	0.7022	33
01/28/1994	11:13:59	0.7021	33
01/28/1994	11:15:00	0.7023	33
01/28/1994	11:15:00	0.7021	33
01/28/1994	11:15:00	0.7022	33
01/28/1994	11:16:00	0.702	33
01/28/1994	11:16:00	0.7019	33
01/28/1994	11:16:00	0.702	33
01/28/1994	11:16:00	0.7019	33
01/28/1994	11:16:59	0.702	33
01/28/1994	11:16:59	0.7019	33
01/28/1994	11:18:00	0.7018	33
01/28/1994	11:18:00	0.7017	33
01/28/1994	11:18:00	0.7018	33
01/28/1994	11:19:00	0.7016	33
01/28/1994	11:20:59	0.7017	33
01/28/1994	11:20:59	0.7018	33
01/28/1994	11:20:59	0.7016	33
01/28/1994	11:20:59	0.7015	33
01/28/1994	11:22:00	0.7016	33
01/28/1994	11:22:00	0.7015	33
01/28/1994	11:22:00	0.7016	33
01/28/1994	11:23:00	0.7015	33
01/28/1994	11:23:00	0.7016	33
01/28/1994	11:23:59	0.7015	33
01/28/1994	11:25:00	0.7016	33
01/28/1994	11:26:00	0.7015	33
01/28/1994	11:26:00	0.7014	33
01/28/1994	11:26:00	0.7013	33
01/28/1994	11:26:00	0.7014	33
01/28/1994	11:26:59	0.7013	33
01/28/1994	11:26:59	0.7012	33
01/28/1994	11:28:00	0.7013	33
01/28/1994	11:28:00	0.7014	33
01/28/1994	11:28:00	0.7013	33
01/28/1994	11:28:00	0.7012	33
01/28/1994	11:29:00	0.7011	33
01/28/1994	11:29:59	0.701	33
01/28/1994	11:31:00	0.7009	33
01/28/1994	11:31:00	0.7008	33
01/28/1994	11:31:00	0.701	33
01/28/1994	11:31:00	0.7008	33
01/28/1994	11:32:00	0.7009	33
01/28/1994	11:32:00	0.7008	33
01/28/1994	11:32:00	0.7007	33
01/28/1994	11:32:00	0.7009	33
01/28/1994	11:32:59	0.7008	33
01/28/1994	11:34:00	0.7007	33
01/28/1994	11:35:00	0.7008	33
01/28/1994	11:35:00	0.7007	33
01/28/1994	11:35:00	0.7008	33
01/28/1994	11:35:00	0.7009	33
01/28/1994	11:35:59	0.7007	33
01/28/1994	11:35:59	0.7009	33
01/28/1994	11:38:00	0.7007	33
01/28/1994	11:38:00	0.7008	33
01/28/1994	11:38:00	0.7009	33
01/28/1994	11:39:00	0.7008	33
01/28/1994	11:39:00	0.7009	33
01/28/1994	11:39:00	0.7011	33
01/28/1994	11:39:59	0.701	33
01/28/1994	11:39:59	0.7009	33
01/28/1994	11:39:59	0.7011	33
01/28/1994	11:42:00	0.7012	33
01/28/1994	11:42:00	0.7011	33
01/28/1994	11:42:59	0.701	33
01/28/1994	11:44:00	0.7012	33
01/28/1994	11:45:59	0.7013	33
01/28/1994	11:45:59	0.7014	33
01/28/1994	11:47:00	0.7013	33
01/28/1994	11:48:00	0.7014	33
01/28/1994	11:48:00	0.7015	33
01/28/1994	11:48:00	0.7016	33
01/28/1994	11:48:00	0.7015	33
01/28/1994	11:48:59	0.7016	33
01/28/1994	11:49:59	0.7015	33
01/28/1994	11:49:59	0.7016	33
01/28/1994	11:49:59	0.7017	33
01/28/1994	11:49:59	0.7018	33
01/28/1994	11:49:59	0.702	33
01/28/1994	11:51:00	0.7019	33
01/28/1994	11:51:00	0.7018	33
01/28/1994	11:51:00	0.7016	33
01/28/1994	11:51:00	0.7018	33
01/28/1994	11:51:00	0.7017	33
01/28/1994	11:52:59	0.7016	33
01/28/1994	11:52:59	0.7018	33
01/28/1994	11:54:00	0.7019	33
01/28/1994	11:54:00	0.702	33
01/28/1994	11:54:00	0.7018	33
01/28/1994	11:55:00	0.7017	33
01/28/1994	11:55:59	0.702	33
01/28/1994	11:55:59	0.7022	33
01/28/1994	11:55:59	0.702	33
01/28/1994	11:58:00	0.7017	33
01/28/1994	11:58:59	0.7018	33
01/28/1994	12:00:00	0.7019	33
01/28/1994	12:01:00	0.7018	33
01/28/1994	12:01:59	0.7019	33
01/28/1994	12:01:59	0.7018	33
01/28/1994	12:01:59	0.7019	33
01/28/1994	12:01:59	0.702	33
01/28/1994	12:01:59	0.7022	33
01/28/1994	12:03:00	0.7023	33
01/28/1994	12:03:00	0.7022	33
01/28/1994	12:03:00	0.7023	33
01/28/1994	12:03:00	0.7024	33
01/28/1994	12:04:00	0.7025	33
01/28/1994	12:04:00	0.7022	33
01/28/1994	12:05:59	0.7021	33
01/28/1994	12:05:59	0.7022	33
01/28/1994	12:05:59	0.7024	33
01/28/1994	12:05:59	0.7025	33
01/28/1994	12:05:59	0.7024	33
01/28/1994	12:07:00	0.7022	33
01/28/1994	12:08:00	0.7021	33
01/28/1994	12:08:00	0.7023	33
01/28/1994	12:08:00	0.7021	33
01/28/1994	12:08:59	0.702	33
01/28/1994	12:08:59	0.7021	33
01/28/1994	12:10:00	0.702	33
01/28/1994	12:11:00	0.7022	33
01/28/1994	12:11:00	0.7023	33
01/28/1994	12:11:00	0.7022	33
01/28/1994	12:11:00	0.7021	33
01/28/1994	12:11:59	0.7022	33
01/28/1994	12:11:59	0.7023	33
01/28/1994	12:11:59	0.7024	33
01/28/1994	12:13:00	0.7023	33
01/28/1994	12:13:00	0.7024	33
01/28/1994	12:13:00	0.7023	33
01/28/1994	12:13:00	0.7024	33
01/28/1994	12:14:00	0.7025	33
01/28/1994	12:14:00	0.7026	33
01/28/1994	12:14:00	0.7027	33
01/28/1994	12:14:00	0.7028	33
01/28/1994	12:14:00	0.7027	33
01/28/1994	12:14:59	0.7026	33
01/28/1994	12:14:59	0.7025	33
01/28/1994	12:16:00	0.7022	33
01/28/1994	12:16:00	0.7021	33
01/28/1994	12:16:00	0.7022	33
01/28/1994	12:16:00	0.7023	33
01/28/1994	12:16:00	0.7022	33
01/28/1994	12:17:00	0.7023	33
01/28/1994	12:17:00	0.7024	33
01/28/1994	12:17:00	0.7025	33
01/28/1994	12:17:59	0.7024	33
01/28/1994	12:19:00	0.7025	33
01/28/1994	12:19:00	0.7023	33
01/28/1994	12:19:00	0.7024	33
01/28/1994	12:19:00	0.7025	33
01/28/1994	12:20:00	0.7024	33
01/28/1994	12:20:00	0.7025	33
01/28/1994	12:20:00	0.7026	33
01/28/1994	12:20:00	0.7028	33
01/28/1994	12:20:00	0.7029	33
01/28/1994	12:20:00	0.7028	33
01/28/1994	12:20:59	0.7026	33
01/28/1994	12:20:59	0.7027	33
01/28/1994	12:20:59	0.7028	33
01/28/1994	12:20:59	0.7025	33
01/28/1994	12:21:59	0.7029	33
01/28/1994	12:21:59	0.7028	33
01/28/1994	12:21:59	0.7027	33
01/28/1994	12:21:59	0.7029	33
01/28/1994	12:23:00	0.7027	33
01/28/1994	12:23:00	0.7025	33
01/28/1994	12:24:59	0.7026	33
01/28/1994	12:24:59	0.7025	33
01/28/1994	12:24:59	0.7026	33
01/28/1994	12:24:59	0.7025	33
01/28/1994	12:26:00	0.7024	33
01/28/1994	12:26:00	0.7025	33
01/28/1994	12:26:00	0.7026	33
01/28/1994	12:26:00	0.7025	33
01/28/1994	12:27:00	0.7026	33
01/28/1994	12:27:00	0.7025	33
01/28/1994	12:27:59	0.7026	33
01/28/1994	12:27:59	0.7025	33
01/28/1994	12:27:59	0.7026	33
01/28/1994	12:29:00	0.7025	33
01/28/1994	12:29:00	0.7024	33
01/28/1994	12:30:00	0.7026	33
01/28/1994	12:30:00	0.7025	33
01/28/1994	12:30:59	0.7024	33
01/28/1994	12:30:59	0.7023	33
01/28/1994	12:32:00	0.7025	33
01/28/1994	12:33:00	0.7024	33
01/28/1994	12:33:00	0.7023	33
01/28/1994	12:33:59	0.7022	33
01/28/1994	12:33:59	0.7021	33
01/28/1994	12:36:00	0.7023	33
01/28/1994	12:36:59	0.7022	33
01/28/1994	12:36:59	0.7021	33
01/28/1994	12:36:59	0.7025	33
01/28/1994	12:36:59	0.7026	33
01/28/1994	12:36:59	0.7027	33
01/28/1994	12:36:59	0.7024	33
01/28/1994	12:37:59	0.7028	33
01/28/1994	12:37:59	0.7027	33
01/28/1994	12:37:59	0.7028	33
01/28/1994	12:39:00	0.7026	33
01/28/1994	12:40:00	0.7025	33
01/28/1994	12:40:00	0.7026	33
01/28/1994	12:40:59	0.7025	33
01/28/1994	12:42:00	0.7024	33
01/28/1994	12:43:00	0.7023	33
01/28/1994	12:43:00	0.7024	33
01/28/1994	12:43:59	0.7023	33
01/28/1994	12:46:00	0.7028	33
01/28/1994	12:46:00	0.7026	33
01/28/1994	12:46:00	0.7027	33
01/28/1994	12:46:00	0.7028	33
01/28/1994	12:46:00	0.7026	33
01/28/1994	12:46:00	0.7024	33
01/28/1994	12:46:59	0.7023	33
01/28/1994	12:48:00	0.7022	33
01/28/1994	12:48:00	0.7021	33
01/28/1994	12:48:00	0.7022	33
01/28/1994	12:49:00	0.7021	33
01/28/1994	12:49:00	0.702	33
01/28/1994	12:49:00	0.7019	33
01/28/1994	12:49:59	0.7018	33
01/28/1994	12:49:59	0.7019	33
01/28/1994	12:49:59	0.702	33
01/28/1994	12:49:59	0.7021	33
01/28/1994	12:50:59	0.7023	33
01/28/1994	12:50:59	0.7022	33
01/28/1994	12:50:59	0.7022	33
01/28/1994	12:50:59	0.7023	33
01/28/1994	12:52:00	0.7022	33
01/28/1994	12:52:00	0.7023	33
01/28/1994	12:52:00	0.7022	33
01/28/1994	12:52:00	0.7021	33
01/28/1994	12:53:00	0.702	33
01/28/1994	12:53:59	0.7021	33
01/28/1994	12:55:00	0.702	33
01/28/1994	12:56:59	0.7019	33
01/28/1994	12:59:00	0.7019	33
01/28/1994	12:59:00	0.7018	33
01/28/1994	13:02:00	0.7017	33
01/28/1994	13:02:59	0.7018	33
01/28/1994	13:04:00	0.7017	33
01/28/1994	13:04:00	0.7018	33
01/28/1994	13:05:00	0.7016	33
01/28/1994	13:05:00	0.7018	33
01/28/1994	13:06:59	0.7017	33
01/28/1994	13:06:59	0.7016	33
01/28/1994	13:06:59	0.7015	33
01/28/1994	13:06:59	0.7016	33
01/28/1994	13:08:00	0.7015	33
01/28/1994	13:12:00	0.7018	33
01/28/1994	13:12:59	0.7019	33
01/28/1994	13:14:00	0.7017	33
01/28/1994	13:14:00	0.7015	33
01/28/1994	13:14:00	0.7016	33
01/28/1994	13:14:00	0.7015	33
01/28/1994	13:14:00	0.7012	33
01/28/1994	13:15:00	0.7014	33
01/28/1994	13:15:00	0.7015	33
01/28/1994	13:15:59	0.7016	33
01/28/1994	13:17:00	0.7015	33
01/28/1994	13:17:00	0.7017	33
01/28/1994	13:17:00	0.7016	33
01/28/1994	13:17:00	0.7015	33
01/28/1994	13:18:00	0.7014	33
01/28/1994	13:18:00	0.7012	33
01/28/1994	13:18:00	0.7011	33
01/28/1994	13:18:59	0.701	33
01/28/1994	13:18:59	0.7009	33
01/28/1994	13:18:59	0.7007	33
01/28/1994	13:18:59	0.7008	33
01/28/1994	13:18:59	0.7009	33
01/28/1994	13:18:59	0.701	33
01/28/1994	13:19:59	0.7011	33
01/28/1994	13:19:59	0.7012	33
01/28/1994	13:21:00	0.7011	33
01/28/1994	13:21:00	0.7013	33
01/28/1994	13:21:00	0.7012	33
01/28/1994	13:21:59	0.7011	33
01/28/1994	13:21:59	0.7009	33
01/28/1994	13:21:59	0.701	33
01/28/1994	13:21:59	0.7011	33
01/28/1994	13:21:59	0.7012	33
01/28/1994	13:21:59	0.7011	33
01/28/1994	13:22:59	0.701	33
01/28/1994	13:22:59	0.7009	33
01/28/1994	13:22:59	0.7011	33
01/28/1994	13:22:59	0.701	33
01/28/1994	13:25:00	0.7011	33
01/28/1994	13:25:00	0.7012	33
01/28/1994	13:25:59	0.7013	33
01/28/1994	13:27:00	0.7014	33
01/28/1994	13:27:00	0.7013	33
01/28/1994	13:27:00	0.7012	33
01/28/1994	13:28:59	0.7013	33
01/28/1994	13:28:59	0.7012	33
01/28/1994	13:31:00	0.7014	33
01/28/1994	13:31:00	0.7013	33
01/28/1994	13:31:00	0.7011	33
01/28/1994	13:31:00	0.701	33
01/28/1994	13:31:00	0.7012	33
01/28/1994	13:31:59	0.7012	33
01/28/1994	13:31:59	0.7011	33
01/28/1994	13:31:59	0.701	33
01/28/1994	13:33:00	0.7009	33
01/28/1994	13:34:00	0.701	33
01/28/1994	13:34:00	0.7009	33
01/28/1994	13:34:00	0.7008	33
01/28/1994	13:34:59	0.7007	33
01/28/1994	13:34:59	0.7008	33
01/28/1994	13:34:59	0.7007	33
01/28/1994	13:34:59	0.7006	33
01/28/1994	13:35:59	0.7005	33
01/28/1994	13:35:59	0.7006	33
01/28/1994	13:35:59	0.7005	33
01/28/1994	13:35:59	0.7004	33
01/28/1994	13:35:59	0.7005	33
01/28/1994	13:35:59	0.7004	33
01/28/1994	13:35:59	0.7004	33
01/28/1994	13:35:59	0.7005	33
01/28/1994	13:37:00	0.7005	33
01/28/1994	13:37:00	0.7006	33
01/28/1994	13:37:00	0.7005	33
01/28/1994	13:37:00	0.7004	33
01/28/1994	13:37:00	0.7005	33
01/28/1994	13:38:00	0.7006	33
01/28/1994	13:38:00	0.7005	33
01/28/1994	13:38:00	0.7007	33
01/28/1994	13:38:00	0.7008	33
01/28/1994	13:38:59	0.7007	33
01/28/1994	13:38:59	0.7008	33
01/28/1994	13:38:59	0.7009	33
01/28/1994	13:38:59	0.7008	33
01/28/1994	13:40:00	0.7009	33
01/28/1994	13:41:00	0.701	33
01/28/1994	13:41:00	0.701	33
01/28/1994	13:41:00	0.7009	33
01/28/1994	13:41:59	0.701	33
01/28/1994	13:41:59	0.7011	33
01/28/1994	13:41:59	0.701	33
01/28/1994	13:43:00	0.7011	33
01/28/1994	13:43:00	0.701	33
01/28/1994	13:43:00	0.7009	33
01/28/1994	13:43:00	0.7008	33
01/28/1994	13:44:00	0.7007	33
01/28/1994	13:44:00	0.7008	33
01/28/1994	13:44:59	0.7006	33
01/28/1994	13:44:59	0.7007	33
01/28/1994	13:44:59	0.7008	33
01/28/1994	13:46:00	0.7007	33
01/28/1994	13:46:00	0.7008	33
01/28/1994	13:46:00	0.7009	33
01/28/1994	13:47:00	0.701	33
01/28/1994	13:47:59	0.7012	33
01/28/1994	13:47:59	0.7011	33
01/28/1994	13:47:59	0.7012	33
01/28/1994	13:47:59	0.7013	33
01/28/1994	13:49:00	0.7014	33
01/28/1994	13:49:00	0.7013	33
01/28/1994	13:49:00	0.7014	33
01/28/1994	13:49:00	0.7013	33
01/28/1994	13:49:00	0.7012	33
01/28/1994	13:50:00	0.7013	33
01/28/1994	13:50:00	0.7012	33
01/28/1994	13:50:00	0.7011	33
01/28/1994	13:50:00	0.7012	33
01/28/1994	13:50:59	0.7011	33
01/28/1994	13:51:59	0.7012	33
01/28/1994	13:51:59	0.7011	33
01/28/1994	13:51:59	0.701	33
01/28/1994	13:51:59	0.7012	33
01/28/1994	13:53:00	0.701	33
01/28/1994	13:53:00	0.7011	33
01/28/1994	13:54:00	0.7012	33
01/28/1994	13:54:00	0.7013	33
01/28/1994	13:54:59	0.7012	33
01/28/1994	13:56:00	0.7011	33
01/28/1994	13:56:00	0.7011	33
01/28/1994	13:57:00	0.7012	33
01/28/1994	13:57:00	0.7011	33
01/28/1994	13:57:00	0.7012	33
01/28/1994	13:57:00	0.7013	33
01/28/1994	13:57:00	0.7012	33
01/28/1994	13:57:00	0.7011	33
01/28/1994	13:57:00	0.7012	33
01/28/1994	13:57:00	0.7013	33
01/28/1994	13:57:59	0.7012	33
01/28/1994	13:57:59	0.7014	33
01/28/1994	13:57:59	0.7013	33
01/28/1994	13:57:59	0.7014	33
01/28/1994	13:57:59	0.7011	33
01/28/1994	13:59:00	0.7012	33
01/28/1994	13:59:00	0.7013	33
01/28/1994	13:59:00	0.7014	33
01/28/1994	13:59:00	0.7013	33
01/28/1994	13:59:00	0.7012	33
01/28/1994	13:59:00	0.7013	33
01/28/1994	13:59:00	0.7012	33
01/28/1994	13:59:00	0.7011	33
01/28/1994	13:59:00	0.701	49
02/01/1994	14:39:59	0.7011	73
02/01/1994	18:11:00	0.701	65
02/01/1994	18:23:00	0.7004	65
02/01/1994	18:24:59	0.7008	65
02/01/1994	18:49:00	0.7003	65
02/01/1994	19:02:00	0.7008	65
02/01/1994	20:18:00	0.701	65
02/01/1994	20:32:59	0.7005	65
02/01/1994	22:47:59	0.7	65
02/01/1994	22:50:00	0.6998	65
02/01/1994	22:50:00	0.6997	65
02/01/1994	22:50:59	0.6996	65
02/01/1994	22:51:59	0.6996	65
02/01/1994	23:04:59	0.6997	65
02/01/1994	23:19:00	0.6999	65
02/01/1994	00:17:59	0.6996	65
02/01/1994	00:21:59	0.6992	65
02/01/1994	00:40:59	0.6991	65
02/01/1994	00:45:00	0.6986	65
02/01/1994	01:05:59	0.6988	65
02/01/1994	01:12:59	0.6985	65
02/01/1994	01:15:59	0.6982	65
02/01/1994	01:15:59	0.6981	65
02/01/1994	01:15:59	0.698	65
02/01/1994	01:44:00	0.6989	65
02/01/1994	02:20:59	0.699	65
02/01/1994	02:23:59	0.6987	65
02/01/1994	02:28:00	0.6986	65
02/01/1994	02:32:59	0.6981	65
02/01/1994	02:36:59	0.6984	65
02/01/1994	03:03:00	0.6995	81
02/01/1994	07:19:59	0.7006	41
02/01/1994	07:19:59	0.7007	33
02/01/1994	07:19:59	0.7006	33
02/01/1994	07:21:00	0.7005	33
02/01/1994	07:21:00	0.7006	33
02/01/1994	07:21:00	0.7007	33
02/01/1994	07:21:59	0.7008	33
02/01/1994	07:21:59	0.7007	33
02/01/1994	07:21:59	0.7008	33
02/01/1994	07:21:59	0.7009	33
02/01/1994	07:21:59	0.7008	33
02/01/1994	07:22:59	0.7007	33
02/01/1994	07:22:59	0.7008	33
02/01/1994	07:22:59	0.7009	33
02/01/1994	07:22:59	0.7008	33
02/01/1994	07:24:00	0.7009	33
02/01/1994	07:24:00	0.7008	33
02/01/1994	07:24:00	0.7009	33
02/01/1994	07:24:00	0.701	33
02/01/1994	07:25:00	0.7009	33
02/01/1994	07:25:00	0.7008	33
02/01/1994	07:25:59	0.7007	33
02/01/1994	07:25:59	0.7006	33
02/01/1994	07:25:59	0.7007	33
02/01/1994	07:25:59	0.7006	33
02/01/1994	07:25:59	0.7007	33
02/01/1994	07:27:00	0.7006	33
02/01/1994	07:27:00	0.7005	33
02/01/1994	07:27:00	0.7004	33
02/01/1994	07:27:00	0.7003	33
02/01/1994	07:27:00	0.7004	33
02/01/1994	07:27:00	0.7005	33
02/01/1994	07:28:00	0.7004	33
02/01/1994	07:28:00	0.7005	33
02/01/1994	07:28:00	0.7004	33
02/01/1994	07:28:00	0.7005	33
02/01/1994	07:28:00	0.7006	33
02/01/1994	07:28:59	0.7005	33
02/01/1994	07:28:59	0.7004	33
02/01/1994	07:28:59	0.7001	33
02/01/1994	07:28:59	0.7002	33
02/01/1994	07:30:00	0.7	33
02/01/1994	07:30:00	0.7003	33
02/01/1994	07:30:00	0.7004	33
02/01/1994	07:30:00	0.7003	33
02/01/1994	07:30:00	0.7001	33
02/01/1994	07:30:00	0.7	33
02/01/1994	07:30:00	0.7004	33
02/01/1994	07:30:00	0.7005	33
02/01/1994	07:31:00	0.7	33
02/01/1994	07:31:00	0.6999	33
02/01/1994	07:31:00	0.6995	33
02/01/1994	07:31:00	0.699	33
02/01/1994	07:31:00	0.6985	33
02/01/1994	07:31:00	0.699	33
02/01/1994	07:31:00	0.6993	33
02/01/1994	07:31:00	0.6995	33
02/01/1994	07:31:59	0.6997	33
02/01/1994	07:31:59	0.7	33
02/01/1994	07:31:59	0.7002	33
02/01/1994	07:31:59	0.7003	33
02/01/1994	07:31:59	0.7002	33
02/01/1994	07:31:59	0.7	33
02/01/1994	07:31:59	0.7001	33
02/01/1994	07:33:00	0.6999	33
02/01/1994	07:33:00	0.7	33
02/01/1994	07:33:00	0.7001	33
02/01/1994	07:33:00	0.7	33
02/01/1994	07:33:00	0.6999	33
02/01/1994	07:33:00	0.6998	33
02/01/1994	07:33:00	0.6997	33
02/01/1994	07:33:00	0.6995	33
02/01/1994	07:33:00	0.6996	33
02/01/1994	07:33:00	0.6997	33
02/01/1994	07:33:00	0.6996	33
02/01/1994	07:33:00	0.6995	33
02/01/1994	07:33:00	0.6994	33
02/01/1994	07:33:00	0.6995	33
02/01/1994	07:33:00	0.6994	33
02/01/1994	07:34:00	0.6995	33
02/01/1994	07:34:00	0.6994	33
02/01/1994	07:34:00	0.6993	33
02/01/1994	07:34:00	0.6994	33
02/01/1994	07:34:00	0.6993	33
02/01/1994	07:34:00	0.6991	33
02/01/1994	07:34:00	0.6992	33
02/01/1994	07:34:00	0.6994	33
02/01/1994	07:34:00	0.6993	33
02/01/1994	07:34:00	0.6992	33
02/01/1994	07:34:00	0.6993	33
02/01/1994	07:34:00	0.6994	33
02/01/1994	07:34:00	0.6995	33
02/01/1994	07:34:00	0.6993	33
02/01/1994	07:34:59	0.6996	33
02/01/1994	07:34:59	0.6995	33
02/01/1994	07:34:59	0.6996	33
02/01/1994	07:34:59	0.6997	33
02/01/1994	07:34:59	0.6996	33
02/01/1994	07:34:59	0.6997	33
02/01/1994	07:34:59	0.6996	33
02/01/1994	07:34:59	0.6995	33
02/01/1994	07:35:59	0.6996	33
02/01/1994	07:35:59	0.6997	33
02/01/1994	07:35:59	0.6996	33
02/01/1994	07:35:59	0.6995	33
02/01/1994	07:35:59	0.6994	33
02/01/1994	07:37:00	0.6995	33
02/01/1994	07:37:00	0.6994	33
02/01/1994	07:37:00	0.6993	33
02/01/1994	07:37:00	0.6994	33
02/01/1994	07:37:00	0.6995	33
02/01/1994	07:37:00	0.6996	33
02/01/1994	07:38:00	0.6995	33
02/01/1994	07:38:00	0.6996	33
02/01/1994	07:38:00	0.6997	33
02/01/1994	07:38:00	0.6996	33
02/01/1994	07:38:00	0.6997	33
02/01/1994	07:38:00	0.6998	33
02/01/1994	07:38:00	0.6997	33
02/01/1994	07:38:00	0.6998	33
02/01/1994	07:38:59	0.7	33
02/01/1994	07:38:59	0.6998	33
02/01/1994	07:38:59	0.7	33
02/01/1994	07:38:59	0.7001	33
02/01/1994	07:38:59	0.7	33
02/01/1994	07:40:00	0.6999	33
02/01/1994	07:40:00	0.7	33
02/01/1994	07:40:00	0.7001	33
02/01/1994	07:40:00	0.7002	33
02/01/1994	07:40:00	0.7001	33
02/01/1994	07:40:00	0.7	33
02/01/1994	07:40:00	0.6999	33
02/01/1994	07:40:00	0.6998	33
02/01/1994	07:41:00	0.6999	33
02/01/1994	07:41:00	0.6998	33
02/01/1994	07:41:00	0.6999	33
02/01/1994	07:41:00	0.6997	33
02/01/1994	07:41:00	0.6998	33
02/01/1994	07:41:00	0.7	33
02/01/1994	07:41:00	0.7002	33
02/01/1994	07:41:00	0.7001	33
02/01/1994	07:41:59	0.7	33
02/01/1994	07:41:59	0.7001	33
02/01/1994	07:41:59	0.7	33
02/01/1994	07:41:59	0.6999	33
02/01/1994	07:41:59	0.7	33
02/01/1994	07:41:59	0.6999	33
02/01/1994	07:41:59	0.7	33
02/01/1994	07:41:59	0.6999	33
02/01/1994	07:41:59	0.6998	33
02/01/1994	07:43:00	0.6999	33
02/01/1994	07:43:00	0.6998	33
02/01/1994	07:43:00	0.6997	33
02/01/1994	07:43:00	0.6998	33
02/01/1994	07:44:00	0.6997	33
02/01/1994	07:44:00	0.6998	33
02/01/1994	07:44:59	0.6997	33
02/01/1994	07:44:59	0.6998	33
02/01/1994	07:44:59	0.6997	33
02/01/1994	07:44:59	0.6998	33
02/01/1994	07:46:00	0.6996	33
02/01/1994	07:46:00	0.6995	33
02/01/1994	07:46:00	0.6996	33
02/01/1994	07:46:00	0.6995	33
02/01/1994	07:46:00	0.6994	33
02/01/1994	07:46:00	0.6995	33
02/01/1994	07:46:00	0.6994	33
02/01/1994	07:46:00	0.6993	33
02/01/1994	07:47:00	0.6992	33
02/01/1994	07:47:00	0.6991	33
02/01/1994	07:47:00	0.6992	33
02/01/1994	07:47:00	0.6993	33
02/01/1994	07:47:59	0.6992	33
02/01/1994	07:47:59	0.6991	33
02/01/1994	07:47:59	0.699	33
02/01/1994	07:47:59	0.6991	33
02/01/1994	07:47:59	0.699	33
02/01/1994	07:47:59	0.6991	33
02/01/1994	07:47:59	0.6992	33
02/01/1994	07:47:59	0.6991	33
02/01/1994	07:47:59	0.699	33
02/01/1994	07:49:00	0.6991	33
02/01/1994	07:49:00	0.6992	33
02/01/1994	07:49:00	0.6991	33
02/01/1994	07:49:00	0.6992	33
02/01/1994	07:49:00	0.6993	33
02/01/1994	07:49:00	0.6994	33
02/01/1994	07:49:00	0.6993	33
02/01/1994	07:50:00	0.6992	33
02/01/1994	07:50:00	0.6993	33
02/01/1994	07:50:00	0.6992	33
02/01/1994	07:50:00	0.6991	33
02/01/1994	07:50:00	0.699	33
02/01/1994	07:50:00	0.6989	33
02/01/1994	07:50:00	0.6988	33
02/01/1994	07:50:00	0.6987	33
02/01/1994	07:50:59	0.6986	33
02/01/1994	07:50:59	0.6987	33
02/01/1994	07:50:59	0.6988	33
02/01/1994	07:50:59	0.6987	33
02/01/1994	07:50:59	0.6988	33
02/01/1994	07:51:59	0.6987	33
02/01/1994	07:51:59	0.6988	33
02/01/1994	07:51:59	0.6989	33
02/01/1994	07:53:00	0.6988	33
02/01/1994	07:53:00	0.6987	33
02/01/1994	07:53:00	0.6986	33
02/01/1994	07:53:00	0.6985	33
02/01/1994	07:53:00	0.6986	33
02/01/1994	07:53:00	0.6987	33
02/01/1994	07:53:00	0.6986	33
02/01/1994	07:53:00	0.6985	33
02/01/1994	07:53:00	0.6984	33
02/01/1994	07:53:00	0.6983	33
02/01/1994	07:53:00	0.6984	33
02/01/1994	07:54:00	0.6983	33
02/01/1994	07:54:00	0.6982	33
02/01/1994	07:54:00	0.6981	33
02/01/1994	07:54:00	0.698	33
02/01/1994	07:54:00	0.6981	33
02/01/1994	07:54:00	0.6982	33
02/01/1994	07:54:00	0.6983	33
02/01/1994	07:54:00	0.6984	33
02/01/1994	07:54:00	0.6985	33
02/01/1994	07:54:00	0.6984	33
02/01/1994	07:54:00	0.6983	33
02/01/1994	07:54:59	0.6982	33
02/01/1994	07:54:59	0.6983	33
02/01/1994	07:54:59	0.6982	33
02/01/1994	07:54:59	0.6983	33
02/01/1994	07:54:59	0.6982	33
02/01/1994	07:54:59	0.6981	33
02/01/1994	07:54:59	0.698	33
02/01/1994	07:54:59	0.6981	33
02/01/1994	07:54:59	0.698	33
02/01/1994	07:54:59	0.6979	33
02/01/1994	07:54:59	0.6978	33
02/01/1994	07:54:59	0.6977	33
02/01/1994	07:54:59	0.6978	33
02/01/1994	07:54:59	0.6977	33
02/01/1994	07:54:59	0.6976	33
02/01/1994	07:56:00	0.6978	33
02/01/1994	07:56:00	0.6979	33
02/01/1994	07:56:00	0.698	33
02/01/1994	07:56:00	0.6978	33
02/01/1994	07:56:00	0.6977	33
02/01/1994	07:56:00	0.6979	33
02/01/1994	07:56:00	0.6978	33
02/01/1994	07:56:00	0.6979	33
02/01/1994	07:56:00	0.6978	33
02/01/1994	07:57:00	0.6979	33
02/01/1994	07:57:00	0.698	33
02/01/1994	07:57:00	0.6979	33
02/01/1994	07:57:00	0.6978	33
02/01/1994	07:57:00	0.6979	33
02/01/1994	07:57:59	0.698	33
02/01/1994	07:57:59	0.6979	33
02/01/1994	07:57:59	0.6981	33
02/01/1994	07:57:59	0.6982	33
02/01/1994	07:57:59	0.6981	33
02/01/1994	07:57:59	0.698	33
02/01/1994	07:59:00	0.6981	33
02/01/1994	07:59:00	0.6982	33
02/01/1994	07:59:00	0.6983	33
02/01/1994	07:59:00	0.6982	33
02/01/1994	07:59:00	0.6981	33
02/01/1994	07:59:00	0.6983	33
02/01/1994	07:59:00	0.6984	33
02/01/1994	07:59:00	0.6982	33
02/01/1994	07:59:00	0.6981	33
02/01/1994	07:59:00	0.6982	33
02/01/1994	07:59:00	0.6981	33
02/01/1994	08:00:00	0.6982	33
02/01/1994	08:00:00	0.6981	33
02/01/1994	08:00:59	0.698	33
02/01/1994	08:00:59	0.6979	33
02/01/1994	08:00:59	0.698	33
02/01/1994	08:00:59	0.6981	33
02/01/1994	08:00:59	0.6982	33
02/01/1994	08:00:59	0.6981	33
02/01/1994	08:00:59	0.6982	33
02/01/1994	08:02:00	0.6983	33
02/01/1994	08:02:00	0.6982	33
02/01/1994	08:02:00	0.6983	33
02/01/1994	08:03:00	0.6984	33
02/01/1994	08:03:00	0.6983	33
02/01/1994	08:03:00	0.6982	33
02/01/1994	08:03:00	0.6983	33
02/01/1994	08:03:00	0.6984	33
02/01/1994	08:03:00	0.6985	33
02/01/1994	08:03:59	0.6984	33
02/01/1994	08:03:59	0.6985	33
02/01/1994	08:03:59	0.6986	33
02/01/1994	08:03:59	0.6987	33
02/01/1994	08:03:59	0.6988	33
02/01/1994	08:03:59	0.6987	33
02/01/1994	08:03:59	0.6988	33
02/01/1994	08:04:59	0.6987	33
02/01/1994	08:04:59	0.6986	33
02/01/1994	08:04:59	0.6985	33
02/01/1994	08:06:00	0.6984	33
02/01/1994	08:06:00	0.6983	33
02/01/1994	08:06:00	0.6984	33
02/01/1994	08:06:00	0.6985	33
02/01/1994	08:06:00	0.6986	33
02/01/1994	08:06:59	0.6987	33
02/01/1994	08:06:59	0.6986	33
02/01/1994	08:07:59	0.6987	33
02/01/1994	08:07:59	0.6984	33
02/01/1994	08:07:59	0.6985	33
02/01/1994	08:09:00	0.6984	33
02/01/1994	08:09:00	0.6985	33
02/01/1994	08:10:00	0.6986	33
02/01/1994	08:10:00	0.6985	33
02/01/1994	08:10:00	0.6984	33
02/01/1994	08:10:00	0.6985	33
02/01/1994	08:10:00	0.6986	33
02/01/1994	08:10:59	0.6987	33
02/01/1994	08:10:59	0.6988	33
02/01/1994	08:10:59	0.6987	33
02/01/1994	08:12:00	0.6986	33
02/01/1994	08:12:00	0.6985	33
02/01/1994	08:12:00	0.6984	33
02/01/1994	08:12:00	0.6983	33
02/01/1994	08:12:00	0.6984	33
02/01/1994	08:13:00	0.6983	33
02/01/1994	08:13:00	0.6984	33
02/01/1994	08:13:59	0.6985	33
02/01/1994	08:13:59	0.6984	33
02/01/1994	08:13:59	0.6983	33
02/01/1994	08:13:59	0.6982	33
02/01/1994	08:15:00	0.6983	33
02/01/1994	08:15:00	0.6984	33
02/01/1994	08:15:00	0.6983	33
02/01/1994	08:15:00	0.6984	33
02/01/1994	08:15:00	0.6985	33
02/01/1994	08:16:00	0.6984	33
02/01/1994	08:16:00	0.6983	33
02/01/1994	08:16:59	0.6984	33
02/01/1994	08:16:59	0.6985	33
02/01/1994	08:18:00	0.6986	33
02/01/1994	08:18:00	0.6985	33
02/01/1994	08:18:00	0.6987	33
02/01/1994	08:18:00	0.6986	33
02/01/1994	08:19:00	0.6987	33
02/01/1994	08:19:59	0.6985	33
02/01/1994	08:20:59	0.6984	33
02/01/1994	08:20:59	0.6985	33
02/01/1994	08:20:59	0.6984	33
02/01/1994	08:20:59	0.6983	33
02/01/1994	08:22:00	0.6985	33
02/01/1994	08:22:00	0.6984	33
02/01/1994	08:22:00	0.6983	33
02/01/1994	08:23:00	0.6984	33
02/01/1994	08:23:00	0.6985	33
02/01/1994	08:23:00	0.6986	33
02/01/1994	08:23:00	0.6987	33
02/01/1994	08:23:00	0.6986	33
02/01/1994	08:23:59	0.6983	33
02/01/1994	08:23:59	0.6982	33
02/01/1994	08:23:59	0.6981	33
02/01/1994	08:23:59	0.6983	33
02/01/1994	08:23:59	0.6984	33
02/01/1994	08:25:00	0.6983	33
02/01/1994	08:26:00	0.6982	33
02/01/1994	08:26:00	0.6981	33
02/01/1994	08:26:59	0.698	33
02/01/1994	08:26:59	0.6979	33
02/01/1994	08:26:59	0.698	33
02/01/1994	08:26:59	0.6979	33
02/01/1994	08:28:00	0.698	33
02/01/1994	08:28:00	0.6979	33
02/01/1994	08:28:00	0.698	33
02/01/1994	08:28:00	0.6981	33
02/01/1994	08:29:00	0.6982	33
02/01/1994	08:29:00	0.6983	33
02/01/1994	08:29:00	0.6982	33
02/01/1994	08:29:00	0.6981	33
02/01/1994	08:29:00	0.6979	33
02/01/1994	08:29:00	0.698	33
02/01/1994	08:29:59	0.6978	33
02/01/1994	08:29:59	0.6977	33
02/01/1994	08:29:59	0.6978	33
02/01/1994	08:29:59	0.6979	33
02/01/1994	08:29:59	0.6978	33
02/01/1994	08:29:59	0.6976	33
02/01/1994	08:29:59	0.6975	33
02/01/1994	08:31:00	0.6976	33
02/01/1994	08:31:00	0.6975	33
02/01/1994	08:31:00	0.6976	33
02/01/1994	08:31:00	0.6977	33
02/01/1994	08:31:00	0.6976	33
02/01/1994	08:31:00	0.6975	33
02/01/1994	08:31:00	0.6974	33
02/01/1994	08:31:00	0.6975	33
02/01/1994	08:31:00	0.6974	33
02/01/1994	08:31:00	0.6973	33
02/01/1994	08:32:00	0.6974	33
02/01/1994	08:32:00	0.6973	33
02/01/1994	08:32:00	0.6972	33
02/01/1994	08:32:00	0.6974	33
02/01/1994	08:32:00	0.6975	33
02/01/1994	08:32:00	0.6974	33
02/01/1994	08:32:00	0.6973	33
02/01/1994	08:32:00	0.6974	33
02/01/1994	08:32:59	0.6975	33
02/01/1994	08:32:59	0.6974	33
02/01/1994	08:32:59	0.6975	33
02/01/1994	08:32:59	0.6976	33
02/01/1994	08:32:59	0.6975	33
02/01/1994	08:34:00	0.6974	33
02/01/1994	08:34:00	0.6975	33
02/01/1994	08:34:00	0.6974	33
02/01/1994	08:34:00	0.6973	33
02/01/1994	08:34:00	0.6974	33
02/01/1994	08:35:00	0.6973	33
02/01/1994	08:35:00	0.6971	33
02/01/1994	08:35:00	0.6972	33
02/01/1994	08:35:00	0.6973	33
02/01/1994	08:35:00	0.6974	33
02/01/1994	08:35:00	0.6975	33
02/01/1994	08:35:00	0.6976	33
02/01/1994	08:35:00	0.6977	33
02/01/1994	08:35:00	0.6978	33
02/01/1994	08:35:59	0.6976	33
02/01/1994	08:35:59	0.6975	33
02/01/1994	08:35:59	0.6976	33
02/01/1994	08:35:59	0.6977	33
02/01/1994	08:35:59	0.6976	33
02/01/1994	08:35:59	0.6977	33
02/01/1994	08:35:59	0.6976	33
02/01/1994	08:35:59	0.6977	33
02/01/1994	08:36:59	0.6976	33
02/01/1994	08:36:59	0.6977	33
02/01/1994	08:36:59	0.6976	33
02/01/1994	08:36:59	0.6977	33
02/01/1994	08:36:59	0.6978	33
02/01/1994	08:38:00	0.6977	33
02/01/1994	08:38:00	0.6978	33
02/01/1994	08:39:00	0.6977	33
02/01/1994	08:39:00	0.6978	33
02/01/1994	08:39:00	0.6977	33
02/01/1994	08:39:00	0.6975	33
02/01/1994	08:39:00	0.6976	33
02/01/1994	08:39:59	0.6975	33
02/01/1994	08:39:59	0.6976	33
02/01/1994	08:39:59	0.6977	33
02/01/1994	08:39:59	0.6976	33
02/01/1994	08:41:00	0.6977	33
02/01/1994	08:41:00	0.6976	33
02/01/1994	08:41:00	0.6975	33
02/01/1994	08:41:00	0.6977	33
02/01/1994	08:41:00	0.6976	33
02/01/1994	08:42:00	0.6977	33
02/01/1994	08:42:00	0.6976	33
02/01/1994	08:42:00	0.6977	33
02/01/1994	08:42:00	0.6978	33
02/01/1994	08:42:59	0.6977	33
02/01/1994	08:42:59	0.6978	33
02/01/1994	08:42:59	0.6979	33
02/01/1994	08:44:00	0.6977	33
02/01/1994	08:44:00	0.6976	33
02/01/1994	08:45:00	0.6975	33
02/01/1994	08:45:00	0.6974	33
02/01/1994	08:45:00	0.6975	33
02/01/1994	08:45:00	0.6974	33
02/01/1994	08:45:00	0.6973	33
02/01/1994	08:45:59	0.6975	33
02/01/1994	08:45:59	0.6974	33
02/01/1994	08:45:59	0.6975	33
02/01/1994	08:45:59	0.6976	33
02/01/1994	08:47:00	0.6977	33
02/01/1994	08:47:00	0.6975	33
02/01/1994	08:47:00	0.6974	33
02/01/1994	08:48:00	0.6973	33
02/01/1994	08:48:00	0.6972	33
02/01/1994	08:48:00	0.6971	33
02/01/1994	08:48:00	0.697	33
02/01/1994	08:48:00	0.6969	33
02/01/1994	08:48:00	0.6968	33
02/01/1994	08:48:59	0.6967	33
02/01/1994	08:48:59	0.6966	33
02/01/1994	08:48:59	0.6965	33
02/01/1994	08:48:59	0.6964	33
02/01/1994	08:48:59	0.6963	33
02/01/1994	08:48:59	0.6964	33
02/01/1994	08:48:59	0.6963	33
02/01/1994	08:48:59	0.6962	33
02/01/1994	08:48:59	0.6961	33
02/01/1994	08:48:59	0.696	33
02/01/1994	08:48:59	0.6961	33
02/01/1994	08:48:59	0.6962	33
02/01/1994	08:48:59	0.6963	33
02/01/1994	08:48:59	0.6964	33
02/01/1994	08:48:59	0.6965	33
02/01/1994	08:49:59	0.6966	33
02/01/1994	08:49:59	0.6965	33
02/01/1994	08:49:59	0.6964	33
02/01/1994	08:49:59	0.6965	33
02/01/1994	08:49:59	0.6966	33
02/01/1994	08:49:59	0.6967	33
02/01/1994	08:49:59	0.6966	33
02/01/1994	08:49:59	0.6965	33
02/01/1994	08:51:00	0.6964	33
02/01/1994	08:51:00	0.6963	33
02/01/1994	08:51:00	0.6964	33
02/01/1994	08:51:00	0.6965	33
02/01/1994	08:51:00	0.6966	33
02/01/1994	08:51:00	0.6965	33
02/01/1994	08:51:00	0.6964	33
02/01/1994	08:51:59	0.6965	33
02/01/1994	08:51:59	0.6964	33
02/01/1994	08:51:59	0.6965	33
02/01/1994	08:51:59	0.6966	33
02/01/1994	08:51:59	0.6965	33
02/01/1994	08:51:59	0.6966	33
02/01/1994	08:52:59	0.6965	33
02/01/1994	08:52:59	0.6966	33
02/01/1994	08:52:59	0.6967	33
02/01/1994	08:52:59	0.6964	33
02/01/1994	08:52:59	0.6965	33
02/01/1994	08:52:59	0.6966	33
02/01/1994	08:52:59	0.6965	33
02/01/1994	08:52:59	0.6965	33
02/01/1994	08:54:00	0.6964	33
02/01/1994	08:54:00	0.6963	33
02/01/1994	08:54:00	0.6962	33
02/01/1994	08:54:00	0.6963	33
02/01/1994	08:54:00	0.6964	33
02/01/1994	08:54:00	0.6963	33
02/01/1994	08:54:00	0.6962	33
02/01/1994	08:54:00	0.6961	33
02/01/1994	08:55:00	0.6963	33
02/01/1994	08:55:00	0.6964	33
02/01/1994	08:55:00	0.6965	33
02/01/1994	08:55:00	0.6964	33
02/01/1994	08:55:59	0.6965	33
02/01/1994	08:55:59	0.6966	33
02/01/1994	08:55:59	0.6967	33
02/01/1994	08:55:59	0.6965	33
02/01/1994	08:55:59	0.6964	33
02/01/1994	08:57:00	0.6963	33
02/01/1994	08:57:00	0.6962	33
02/01/1994	08:57:00	0.6963	33
02/01/1994	08:57:00	0.6962	33
02/01/1994	08:57:00	0.6963	33
02/01/1994	08:57:00	0.6964	33
02/01/1994	08:57:00	0.6962	33
02/01/1994	08:58:00	0.6963	33
02/01/1994	08:58:00	0.6964	33
02/01/1994	08:58:59	0.6965	33
02/01/1994	08:58:59	0.6966	33
02/01/1994	08:58:59	0.6967	33
02/01/1994	09:00:00	0.6968	33
02/01/1994	09:00:00	0.6969	33
02/01/1994	09:00:00	0.697	33
02/01/1994	09:00:00	0.6969	33
02/01/1994	09:00:00	0.6968	33
02/01/1994	09:00:00	0.6967	33
02/01/1994	09:00:00	0.6966	33
02/01/1994	09:00:00	0.6965	33
02/01/1994	09:01:00	0.6964	33
02/01/1994	09:01:00	0.6963	33
02/01/1994	09:01:00	0.6962	33
02/01/1994	09:01:00	0.6961	33
02/01/1994	09:01:00	0.696	33
02/01/1994	09:01:00	0.6961	33
02/01/1994	09:01:00	0.6962	33
02/01/1994	09:01:00	0.6961	33
02/01/1994	09:01:00	0.696	33
02/01/1994	09:01:00	0.6959	33
02/01/1994	09:01:59	0.6958	33
02/01/1994	09:01:59	0.6957	33
02/01/1994	09:01:59	0.6956	33
02/01/1994	09:01:59	0.6957	33
02/01/1994	09:01:59	0.6958	33
02/01/1994	09:01:59	0.6957	33
02/01/1994	09:01:59	0.6956	33
02/01/1994	09:01:59	0.6957	33
02/01/1994	09:01:59	0.6958	33
02/01/1994	09:01:59	0.6957	33
02/01/1994	09:01:59	0.6956	33
02/01/1994	09:01:59	0.6955	33
02/01/1994	09:01:59	0.6954	33
02/01/1994	09:01:59	0.6953	33
02/01/1994	09:01:59	0.6952	33
02/01/1994	09:03:00	0.6954	33
02/01/1994	09:03:00	0.6955	33
02/01/1994	09:03:00	0.6953	33
02/01/1994	09:03:00	0.6952	33
02/01/1994	09:03:00	0.6953	33
02/01/1994	09:03:00	0.6952	33
02/01/1994	09:03:00	0.6951	33
02/01/1994	09:03:00	0.695	33
02/01/1994	09:03:00	0.6949	33
02/01/1994	09:03:00	0.6948	33
02/01/1994	09:04:00	0.6947	33
02/01/1994	09:04:00	0.6948	33
02/01/1994	09:04:00	0.695	33
02/01/1994	09:04:00	0.6946	33
02/01/1994	09:04:00	0.6949	33
02/01/1994	09:04:00	0.6948	33
02/01/1994	09:04:00	0.6947	33
02/01/1994	09:04:00	0.6948	33
02/01/1994	09:04:00	0.6949	33
02/01/1994	09:04:00	0.695	33
02/01/1994	09:04:00	0.6948	33
02/01/1994	09:04:00	0.6947	33
02/01/1994	09:04:00	0.6946	33
02/01/1994	09:04:00	0.6945	33
02/01/1994	09:04:59	0.6944	33
02/01/1994	09:04:59	0.6943	33
02/01/1994	09:04:59	0.6942	33
02/01/1994	09:04:59	0.6943	33
02/01/1994	09:04:59	0.6944	33
02/01/1994	09:04:59	0.6945	33
02/01/1994	09:04:59	0.6944	33
02/01/1994	09:04:59	0.6943	33
02/01/1994	09:04:59	0.6944	33
02/01/1994	09:04:59	0.6945	33
02/01/1994	09:04:59	0.6944	33
02/01/1994	09:04:59	0.6943	33
02/01/1994	09:04:59	0.6941	33
02/01/1994	09:04:59	0.694	33
02/01/1994	09:05:59	0.6941	33
02/01/1994	09:05:59	0.6942	33
02/01/1994	09:05:59	0.6941	33
02/01/1994	09:05:59	0.6942	33
02/01/1994	09:05:59	0.6944	33
02/01/1994	09:05:59	0.6943	33
02/01/1994	09:05:59	0.6942	33
02/01/1994	09:05:59	0.6943	33
02/01/1994	09:05:59	0.6944	33
02/01/1994	09:05:59	0.6945	33
02/01/1994	09:05:59	0.6946	33
02/01/1994	09:05:59	0.6947	33
02/01/1994	09:05:59	0.6948	33
02/01/1994	09:07:00	0.6947	33
02/01/1994	09:07:00	0.6948	33
02/01/1994	09:07:00	0.6947	33
02/01/1994	09:07:00	0.6946	33
02/01/1994	09:07:00	0.6948	33
02/01/1994	09:07:00	0.6949	33
02/01/1994	09:07:00	0.6948	33
02/01/1994	09:07:00	0.6947	33
02/01/1994	09:07:00	0.6948	33
02/01/1994	09:07:00	0.6949	33
02/01/1994	09:07:00	0.695	33
02/01/1994	09:07:00	0.6949	33
02/01/1994	09:07:00	0.6948	33
02/01/1994	09:08:00	0.6949	33
02/01/1994	09:08:00	0.695	33
02/01/1994	09:08:00	0.6949	33
02/01/1994	09:08:00	0.695	33
02/01/1994	09:08:00	0.6951	33
02/01/1994	09:08:00	0.6952	33
02/01/1994	09:08:00	0.6951	33
02/01/1994	09:08:00	0.695	33
02/01/1994	09:08:00	0.6949	33
02/01/1994	09:08:59	0.695	33
02/01/1994	09:08:59	0.6949	33
02/01/1994	09:08:59	0.6948	33
02/01/1994	09:08:59	0.6947	33
02/01/1994	09:08:59	0.6948	33
02/01/1994	09:08:59	0.695	33
02/01/1994	09:08:59	0.6949	33
02/01/1994	09:10:00	0.695	33
02/01/1994	09:10:00	0.6949	33
02/01/1994	09:10:00	0.6948	33
02/01/1994	09:10:00	0.6949	33
02/01/1994	09:10:00	0.6948	33
02/01/1994	09:10:00	0.6947	33
02/01/1994	09:10:00	0.6946	33
02/01/1994	09:10:00	0.6947	33
02/01/1994	09:10:00	0.6946	33
02/01/1994	09:11:00	0.6945	33
02/01/1994	09:11:00	0.6949	33
02/01/1994	09:11:00	0.695	33
02/01/1994	09:11:00	0.6949	33
02/01/1994	09:11:00	0.695	33
02/01/1994	09:11:00	0.6951	33
02/01/1994	09:11:00	0.6952	33
02/01/1994	09:11:00	0.6953	33
02/01/1994	09:11:00	0.6954	33
02/01/1994	09:11:59	0.6953	33
02/01/1994	09:11:59	0.6952	33
02/01/1994	09:11:59	0.6953	33
02/01/1994	09:11:59	0.6954	33
02/01/1994	09:11:59	0.6953	33
02/01/1994	09:11:59	0.6952	33
02/01/1994	09:11:59	0.6951	33
02/01/1994	09:11:59	0.6952	33
02/01/1994	09:11:59	0.6953	33
02/01/1994	09:11:59	0.6952	33
02/01/1994	09:11:59	0.6953	33
02/01/1994	09:11:59	0.6954	33
02/01/1994	09:13:00	0.6955	33
02/01/1994	09:13:00	0.6956	33
02/01/1994	09:13:00	0.6955	33
02/01/1994	09:13:00	0.6954	33
02/01/1994	09:13:00	0.6953	33
02/01/1994	09:13:00	0.6952	33
02/01/1994	09:13:00	0.6953	33
02/01/1994	09:13:00	0.6952	33
02/01/1994	09:13:00	0.6951	33
02/01/1994	09:13:00	0.695	33
02/01/1994	09:13:00	0.6952	33
02/01/1994	09:14:00	0.6951	33
02/01/1994	09:14:00	0.695	33
02/01/1994	09:14:00	0.6949	33
02/01/1994	09:14:00	0.695	33
02/01/1994	09:14:00	0.6951	33
02/01/1994	09:14:00	0.695	33
02/01/1994	09:14:00	0.6949	33
02/01/1994	09:14:00	0.695	33
02/01/1994	09:14:00	0.6948	33
02/01/1994	09:14:00	0.6947	33
02/01/1994	09:14:00	0.6946	33
02/01/1994	09:14:59	0.6947	33
02/01/1994	09:14:59	0.6946	33
02/01/1994	09:14:59	0.6947	33
02/01/1994	09:16:00	0.6945	33
02/01/1994	09:16:00	0.6947	33
02/01/1994	09:17:00	0.6948	33
02/01/1994	09:17:00	0.6949	33
02/01/1994	09:17:00	0.695	33
02/01/1994	09:17:00	0.6951	33
02/01/1994	09:17:59	0.695	33
02/01/1994	09:17:59	0.6949	33
02/01/1994	09:17:59	0.6948	33
02/01/1994	09:17:59	0.6947	33
02/01/1994	09:17:59	0.6946	33
02/01/1994	09:17:59	0.6947	33
02/01/1994	09:17:59	0.6948	33
02/01/1994	09:17:59	0.6949	33
02/01/1994	09:17:59	0.6948	33
02/01/1994	09:17:59	0.6947	33
02/01/1994	09:19:00	0.6946	33
02/01/1994	09:19:00	0.6945	33
02/01/1994	09:19:00	0.6946	33
02/01/1994	09:19:00	0.6944	33
02/01/1994	09:19:00	0.6943	33
02/01/1994	09:19:00	0.6944	33
02/01/1994	09:19:00	0.6943	33
02/01/1994	09:19:00	0.6942	33
02/01/1994	09:19:00	0.6941	33
02/01/1994	09:19:00	0.694	33
02/01/1994	09:19:00	0.6941	33
02/01/1994	09:19:00	0.6942	33
02/01/1994	09:19:00	0.694	33
02/01/1994	09:19:00	0.6939	33
02/01/1994	09:19:00	0.6938	33
02/01/1994	09:20:00	0.6939	33
02/01/1994	09:20:00	0.694	33
02/01/1994	09:20:00	0.6941	33
02/01/1994	09:20:00	0.694	33
02/01/1994	09:20:00	0.6941	33
02/01/1994	09:20:00	0.694	33
02/01/1994	09:20:59	0.6941	33
02/01/1994	09:20:59	0.694	33
02/01/1994	09:20:59	0.6939	33
02/01/1994	09:20:59	0.6938	33
02/01/1994	09:21:59	0.6937	33
02/01/1994	09:21:59	0.6938	33
02/01/1994	09:21:59	0.6939	33
02/01/1994	09:21:59	0.694	33
02/01/1994	09:21:59	0.6939	33
02/01/1994	09:21:59	0.6938	33
02/01/1994	09:21:59	0.6937	33
02/01/1994	09:21:59	0.6936	33
02/01/1994	09:21:59	0.6937	33
02/01/1994	09:21:59	0.6936	33
02/01/1994	09:21:59	0.6935	33
02/01/1994	09:21:59	0.694	33
02/01/1994	09:23:00	0.6934	33
02/01/1994	09:23:00	0.6933	33
02/01/1994	09:23:00	0.6934	33
02/01/1994	09:23:00	0.6935	33
02/01/1994	09:23:00	0.6936	33
02/01/1994	09:23:00	0.6937	33
02/01/1994	09:23:00	0.6938	33
02/01/1994	09:24:00	0.6937	33
02/01/1994	09:24:00	0.6936	33
02/01/1994	09:24:00	0.6937	33
02/01/1994	09:24:00	0.6938	33
02/01/1994	09:24:00	0.6939	33
02/01/1994	09:24:00	0.694	33
02/01/1994	09:24:00	0.6941	33
02/01/1994	09:24:00	0.6943	33
02/01/1994	09:24:00	0.6944	33
02/01/1994	09:24:00	0.6943	33
02/01/1994	09:24:00	0.6942	33
02/01/1994	09:24:59	0.6943	33
02/01/1994	09:24:59	0.6942	33
02/01/1994	09:24:59	0.6943	33
02/01/1994	09:24:59	0.6942	33
02/01/1994	09:24:59	0.6941	33
02/01/1994	09:24:59	0.6942	33
02/01/1994	09:26:00	0.6941	33
02/01/1994	09:26:00	0.6942	33
02/01/1994	09:26:00	0.6943	33
02/01/1994	09:26:00	0.6944	33
02/01/1994	09:27:00	0.6945	33
02/01/1994	09:27:00	0.6947	33
02/01/1994	09:27:00	0.6946	33
02/01/1994	09:27:00	0.6946	33
02/01/1994	09:27:59	0.6945	33
02/01/1994	09:27:59	0.6946	33
02/01/1994	09:27:59	0.6947	33
02/01/1994	09:29:00	0.6948	33
02/01/1994	09:29:00	0.6949	33
02/01/1994	09:29:00	0.6948	33
02/01/1994	09:29:00	0.695	33
02/01/1994	09:30:00	0.6951	33
02/01/1994	09:30:00	0.695	33
02/01/1994	09:30:00	0.6949	33
02/01/1994	09:30:00	0.6948	33
02/01/1994	09:30:00	0.6945	33
02/01/1994	09:30:00	0.6946	33
02/01/1994	09:30:00	0.6947	33
02/01/1994	09:30:00	0.6946	33
02/01/1994	09:30:59	0.6947	33
02/01/1994	09:30:59	0.6948	33
02/01/1994	09:30:59	0.6947	33
02/01/1994	09:30:59	0.6948	33
02/01/1994	09:30:59	0.6946	33
02/01/1994	09:30:59	0.6947	33
02/01/1994	09:32:00	0.6946	33
02/01/1994	09:32:00	0.6947	33
02/01/1994	09:32:00	0.6948	33
02/01/1994	09:32:00	0.6949	33
02/01/1994	09:33:59	0.6946	33
02/01/1994	09:33:59	0.6945	33
02/01/1994	09:33:59	0.6946	33
02/01/1994	09:34:59	0.6948	33
02/01/1994	09:34:59	0.6947	33
02/01/1994	09:34:59	0.6946	33
02/01/1994	09:34:59	0.6945	33
02/01/1994	09:34:59	0.6944	33
02/01/1994	09:36:00	0.6941	33
02/01/1994	09:36:00	0.6943	33
02/01/1994	09:36:00	0.694	33
02/01/1994	09:36:00	0.6941	33
02/01/1994	09:36:00	0.6943	33
02/01/1994	09:36:59	0.6944	33
02/01/1994	09:36:59	0.6943	33
02/01/1994	09:37:59	0.6942	33
02/01/1994	09:37:59	0.6943	33
02/01/1994	09:37:59	0.6944	33
02/01/1994	09:37:59	0.6942	33
02/01/1994	09:37:59	0.6943	33
02/01/1994	09:37:59	0.6942	33
02/01/1994	09:39:00	0.6945	33
02/01/1994	09:39:00	0.6946	33
02/01/1994	09:39:00	0.6947	33
02/01/1994	09:39:00	0.6948	33
02/01/1994	09:40:00	0.6949	33
02/01/1994	09:40:00	0.6948	33
02/01/1994	09:40:59	0.6949	33
02/01/1994	09:40:59	0.6948	33
02/01/1994	09:40:59	0.6947	33
02/01/1994	09:40:59	0.6946	33
02/01/1994	09:42:00	0.6945	33
02/01/1994	09:42:00	0.6947	33
02/01/1994	09:42:00	0.6946	33
02/01/1994	09:42:00	0.6948	33
02/01/1994	09:42:00	0.6947	33
02/01/1994	09:43:00	0.6945	33
02/01/1994	09:43:00	0.6944	33
02/01/1994	09:43:00	0.6943	33
02/01/1994	09:43:59	0.6944	33
02/01/1994	09:43:59	0.6945	33
02/01/1994	09:43:59	0.6946	33
02/01/1994	09:45:00	0.6948	33
02/01/1994	09:45:00	0.6947	33
02/01/1994	09:45:00	0.6946	33
02/01/1994	09:45:00	0.6945	33
02/01/1994	09:46:00	0.6946	33
02/01/1994	09:46:00	0.6947	33
02/01/1994	09:46:00	0.6948	33
02/01/1994	09:46:59	0.6949	33
02/01/1994	09:46:59	0.695	33
02/01/1994	09:48:00	0.6951	33
02/01/1994	09:48:00	0.6952	33
02/01/1994	09:48:00	0.6953	33
02/01/1994	09:48:00	0.6952	33
02/01/1994	09:49:00	0.6951	33
02/01/1994	09:49:00	0.695	33
02/01/1994	09:49:00	0.6951	33
02/01/1994	09:49:59	0.695	33
02/01/1994	09:49:59	0.6952	33
02/01/1994	09:49:59	0.6954	33
02/01/1994	09:49:59	0.6955	33
02/01/1994	09:49:59	0.6954	33
02/01/1994	09:50:59	0.6955	33
02/01/1994	09:50:59	0.6956	33
02/01/1994	09:50:59	0.6954	33
02/01/1994	09:50:59	0.6955	33
02/01/1994	09:50:59	0.6953	33
02/01/1994	09:50:59	0.6954	33
02/01/1994	09:52:00	0.6952	33
02/01/1994	09:52:00	0.6951	33
02/01/1994	09:52:00	0.6952	33
02/01/1994	09:52:00	0.6953	33
02/01/1994	09:53:00	0.6952	33
02/01/1994	09:53:00	0.6953	33
02/01/1994	09:53:00	0.6951	33
02/01/1994	09:53:00	0.6952	33
02/01/1994	09:53:59	0.6952	33
02/01/1994	09:53:59	0.695	33
02/01/1994	09:53:59	0.6951	33
02/01/1994	09:55:00	0.6951	33
02/01/1994	09:55:00	0.6952	33
02/01/1994	09:55:00	0.6953	33
02/01/1994	09:55:00	0.6954	33
02/01/1994	09:55:00	0.6953	33
02/01/1994	09:56:00	0.6954	33
02/01/1994	09:56:00	0.6953	33
02/01/1994	09:56:00	0.6952	33
02/01/1994	09:56:00	0.6953	33
02/01/1994	09:56:59	0.6952	33
02/01/1994	09:56:59	0.6954	33
02/01/1994	09:58:00	0.6955	33
02/01/1994	09:58:00	0.6951	33
02/01/1994	09:59:00	0.6952	33
02/01/1994	09:59:00	0.6953	33
02/01/1994	09:59:00	0.6954	33
02/01/1994	09:59:00	0.6953	33
02/01/1994	09:59:59	0.6954	33
02/01/1994	09:59:59	0.6955	33
02/01/1994	09:59:59	0.6956	33
02/01/1994	10:01:00	0.6955	33
02/01/1994	10:01:00	0.6953	33
02/01/1994	10:02:00	0.6954	33
02/01/1994	10:02:00	0.6955	33
02/01/1994	10:02:00	0.6954	33
02/01/1994	10:02:00	0.6955	33
02/01/1994	10:02:00	0.6956	33
02/01/1994	10:02:59	0.6955	33
02/01/1994	10:02:59	0.6954	33
02/01/1994	10:02:59	0.6953	33
02/01/1994	10:04:00	0.6954	33
02/01/1994	10:04:00	0.6953	33
02/01/1994	10:04:00	0.6952	33
02/01/1994	10:04:00	0.695	33
02/01/1994	10:05:00	0.6951	33
02/01/1994	10:05:59	0.695	33
02/01/1994	10:08:00	0.695	33
02/01/1994	10:08:00	0.6949	33
02/01/1994	10:09:00	0.6951	33
02/01/1994	10:09:00	0.695	33
02/01/1994	10:09:00	0.6949	33
02/01/1994	10:09:00	0.6948	33
02/01/1994	10:09:00	0.6947	33
02/01/1994	10:09:59	0.6948	33
02/01/1994	10:09:59	0.6947	33
02/01/1994	10:09:59	0.6946	33
02/01/1994	10:09:59	0.6947	33
02/01/1994	10:11:00	0.6945	33
02/01/1994	10:11:00	0.6943	33
02/01/1994	10:11:00	0.6944	33
02/01/1994	10:11:00	0.6943	33
02/01/1994	10:11:00	0.6945	33
02/01/1994	10:11:00	0.6946	33
02/01/1994	10:12:00	0.6945	33
02/01/1994	10:12:00	0.6946	33
02/01/1994	10:12:00	0.6945	33
02/01/1994	10:12:00	0.6944	33
02/01/1994	10:12:00	0.6945	33
02/01/1994	10:12:59	0.6946	33
02/01/1994	10:12:59	0.6947	33
02/01/1994	10:12:59	0.6946	33
02/01/1994	10:12:59	0.6947	33
02/01/1994	10:12:59	0.695	33
02/01/1994	10:14:00	0.6948	33
02/01/1994	10:14:00	0.6947	33
02/01/1994	10:14:00	0.6946	33
02/01/1994	10:14:00	0.6945	33
02/01/1994	10:14:00	0.6947	33
02/01/1994	10:14:00	0.6946	33
02/01/1994	10:15:00	0.6947	33
02/01/1994	10:15:00	0.6945	33
02/01/1994	10:15:59	0.6946	33
02/01/1994	10:15:59	0.6947	33
02/01/1994	10:15:59	0.6946	33
02/01/1994	10:17:00	0.6945	33
02/01/1994	10:17:00	0.6947	33
02/01/1994	10:18:00	0.6948	33
02/01/1994	10:18:59	0.6946	33
02/01/1994	10:18:59	0.6944	33
02/01/1994	10:18:59	0.6943	33
02/01/1994	10:19:59	0.6942	33
02/01/1994	10:19:59	0.694	33
02/01/1994	10:19:59	0.6939	33
02/01/1994	10:19:59	0.694	33
02/01/1994	10:19:59	0.6939	33
02/01/1994	10:21:00	0.6938	33
02/01/1994	10:21:00	0.6939	33
02/01/1994	10:21:00	0.6941	33
02/01/1994	10:21:00	0.6942	33
02/01/1994	10:21:59	0.6943	33
02/01/1994	10:21:59	0.6942	33
02/01/1994	10:24:00	0.6943	33
02/01/1994	10:24:00	0.6944	33
02/01/1994	10:24:00	0.6945	33
02/01/1994	10:24:00	0.6944	33
02/01/1994	10:25:00	0.6945	33
02/01/1994	10:25:00	0.6944	33
02/01/1994	10:25:00	0.6943	33
02/01/1994	10:25:00	0.6946	33
02/01/1994	10:28:00	0.6942	33
02/01/1994	10:28:00	0.6941	33
02/01/1994	10:28:59	0.694	33
02/01/1994	10:28:59	0.6941	33
02/01/1994	10:28:59	0.694	33
02/01/1994	10:30:00	0.6941	33
02/01/1994	10:30:00	0.6942	33
02/01/1994	10:31:00	0.6943	33
02/01/1994	10:31:00	0.6942	33
02/01/1994	10:31:00	0.6941	33
02/01/1994	10:31:00	0.6942	33
02/01/1994	10:31:00	0.6941	33
02/01/1994	10:31:00	0.6942	33
02/01/1994	10:31:00	0.6943	33
02/01/1994	10:31:00	0.6944	33
02/01/1994	10:31:00	0.6945	33
02/01/1994	10:31:00	0.6946	33
02/01/1994	10:31:59	0.6947	33
02/01/1994	10:31:59	0.6948	33
02/01/1994	10:31:59	0.695	33
02/01/1994	10:33:00	0.6951	33
02/01/1994	10:33:00	0.6952	33
02/01/1994	10:33:00	0.6951	33
02/01/1994	10:33:00	0.695	33
02/01/1994	10:33:00	0.6952	33
02/01/1994	10:33:00	0.6951	33
02/01/1994	10:33:00	0.6952	33
02/01/1994	10:34:00	0.6953	33
02/01/1994	10:34:00	0.6952	33
02/01/1994	10:34:00	0.6953	33
02/01/1994	10:34:00	0.6954	33
02/01/1994	10:34:00	0.6953	33
02/01/1994	10:34:00	0.6952	33
02/01/1994	10:34:59	0.6951	33
02/01/1994	10:34:59	0.695	33
02/01/1994	10:34:59	0.6949	33
02/01/1994	10:34:59	0.6947	33
02/01/1994	10:34:59	0.6946	33
02/01/1994	10:35:59	0.6947	33
02/01/1994	10:35:59	0.6946	33
02/01/1994	10:35:59	0.6948	33
02/01/1994	10:37:00	0.6947	33
02/01/1994	10:37:00	0.6946	33
02/01/1994	10:38:00	0.6945	33
02/01/1994	10:38:00	0.6946	33
02/01/1994	10:38:00	0.6945	33
02/01/1994	10:38:59	0.6944	33
02/01/1994	10:41:00	0.6946	33
02/01/1994	10:41:00	0.6947	33
02/01/1994	10:41:00	0.6948	33
02/01/1994	10:41:00	0.6949	33
02/01/1994	10:41:00	0.695	33
02/01/1994	10:41:59	0.6949	33
02/01/1994	10:41:59	0.6946	33
02/01/1994	10:41:59	0.6945	33
02/01/1994	10:41:59	0.6947	33
02/01/1994	10:41:59	0.6946	33
02/01/1994	10:41:59	0.6945	33
02/01/1994	10:43:00	0.6946	33
02/01/1994	10:43:00	0.6945	33
02/01/1994	10:44:59	0.695	33
02/01/1994	10:47:00	0.6949	33
02/01/1994	10:47:00	0.6948	33
02/01/1994	10:47:00	0.6947	33
02/01/1994	10:47:00	0.6946	33
02/01/1994	10:47:59	0.6945	33
02/01/1994	10:47:59	0.6946	33
02/01/1994	10:49:00	0.6947	33
02/01/1994	10:49:00	0.6946	33
02/01/1994	10:49:00	0.6947	33
02/01/1994	10:49:00	0.6948	33
02/01/1994	10:49:00	0.695	33
02/01/1994	10:49:00	0.6949	33
02/01/1994	10:49:00	0.6948	33
02/01/1994	10:50:00	0.6949	33
02/01/1994	10:50:00	0.6948	33
02/01/1994	10:50:00	0.6947	33
02/01/1994	10:50:00	0.6946	33
02/01/1994	10:50:00	0.6947	33
02/01/1994	10:50:00	0.6948	33
02/01/1994	10:50:59	0.6947	33
02/01/1994	10:50:59	0.6946	33
02/01/1994	10:50:59	0.6947	33
02/01/1994	10:50:59	0.6948	33
02/01/1994	10:51:59	0.6949	33
02/01/1994	10:51:59	0.695	33
02/01/1994	10:53:00	0.6949	33
02/01/1994	10:53:00	0.6948	33
02/01/1994	10:53:00	0.6947	33
02/01/1994	10:54:00	0.6948	33
02/01/1994	10:54:00	0.6947	33
02/01/1994	10:54:00	0.6945	33
02/01/1994	10:54:00	0.6944	33
02/01/1994	10:54:00	0.6946	33
02/01/1994	10:54:59	0.6946	33
02/01/1994	10:54:59	0.6945	33
02/01/1994	10:54:59	0.6943	33
02/01/1994	10:54:59	0.6944	33
02/01/1994	10:54:59	0.6945	33
02/01/1994	10:54:59	0.6946	33
02/01/1994	10:57:00	0.6948	33
02/01/1994	10:57:00	0.6947	33
02/01/1994	10:57:59	0.6945	33
02/01/1994	10:57:59	0.6947	33
02/01/1994	10:57:59	0.6948	33
02/01/1994	10:57:59	0.6949	33
02/01/1994	10:59:00	0.695	33
02/01/1994	10:59:00	0.6949	33
02/01/1994	11:00:00	0.695	33
02/01/1994	11:00:00	0.6949	33
02/01/1994	11:00:00	0.6948	33
02/01/1994	11:00:00	0.6947	33
02/01/1994	11:02:00	0.6946	33
02/01/1994	11:02:00	0.6945	33
02/01/1994	11:02:00	0.6944	33
02/01/1994	11:02:00	0.6943	33
02/01/1994	11:02:00	0.6942	33
02/01/1994	11:02:00	0.6941	33
02/01/1994	11:03:00	0.6943	33
02/01/1994	11:03:00	0.6942	33
02/01/1994	11:03:00	0.6941	33
02/01/1994	11:03:59	0.6942	33
02/01/1994	11:03:59	0.6941	33
02/01/1994	11:03:59	0.694	33
02/01/1994	11:03:59	0.6941	33
02/01/1994	11:03:59	0.6942	33
02/01/1994	11:03:59	0.6941	33
02/01/1994	11:03:59	0.694	33
02/01/1994	11:04:59	0.6942	33
02/01/1994	11:04:59	0.6941	33
02/01/1994	11:04:59	0.694	33
02/01/1994	11:04:59	0.6939	33
02/01/1994	11:04:59	0.6938	33
02/01/1994	11:04:59	0.6937	33
02/01/1994	11:06:00	0.6937	33
02/01/1994	11:06:00	0.6938	33
02/01/1994	11:06:00	0.6939	33
02/01/1994	11:06:00	0.694	33
02/01/1994	11:06:59	0.6941	33
02/01/1994	11:06:59	0.6942	33
02/01/1994	11:06:59	0.694	33
02/01/1994	11:06:59	0.6939	33
02/01/1994	11:06:59	0.6938	33
02/01/1994	11:07:59	0.6937	33
02/01/1994	11:07:59	0.6939	33
02/01/1994	11:07:59	0.694	33
02/01/1994	11:09:00	0.6942	33
02/01/1994	11:10:00	0.6941	33
02/01/1994	11:10:00	0.6942	33
02/01/1994	11:10:00	0.6943	33
02/01/1994	11:10:59	0.6945	33
02/01/1994	11:10:59	0.6946	33
02/01/1994	11:12:00	0.6944	33
02/01/1994	11:12:00	0.6943	33
02/01/1994	11:13:00	0.6944	33
02/01/1994	11:13:00	0.6945	33
02/01/1994	11:13:59	0.6946	33
02/01/1994	11:13:59	0.6947	33
02/01/1994	11:13:59	0.6944	33
02/01/1994	11:15:00	0.6947	33
02/01/1994	11:16:00	0.6949	33
02/01/1994	11:16:00	0.6948	33
02/01/1994	11:16:00	0.6949	33
02/01/1994	11:16:00	0.695	33
02/01/1994	11:16:00	0.6951	33
02/01/1994	11:16:59	0.6952	33
02/01/1994	11:16:59	0.695	33
02/01/1994	11:16:59	0.6952	33
02/01/1994	11:16:59	0.6951	33
02/01/1994	11:16:59	0.6952	33
02/01/1994	11:18:00	0.6951	33
02/01/1994	11:18:00	0.695	33
02/01/1994	11:18:00	0.6948	33
02/01/1994	11:18:00	0.6949	33
02/01/1994	11:19:00	0.6949	33
02/01/1994	11:19:00	0.695	33
02/01/1994	11:19:00	0.6949	33
02/01/1994	11:19:00	0.695	33
02/01/1994	11:19:59	0.6949	33
02/01/1994	11:20:59	0.695	33
02/01/1994	11:20:59	0.6951	33
02/01/1994	11:20:59	0.695	33
02/01/1994	11:20:59	0.6952	33
02/01/1994	11:22:00	0.6951	33
02/01/1994	11:23:00	0.695	33
02/01/1994	11:23:00	0.6951	33
02/01/1994	11:25:00	0.6952	33
02/01/1994	11:25:00	0.6953	33
02/01/1994	11:26:00	0.6954	33
02/01/1994	11:26:00	0.6955	33
02/01/1994	11:26:00	0.6953	33
02/01/1994	11:26:00	0.6954	33
02/01/1994	11:26:00	0.6955	33
02/01/1994	11:26:59	0.6953	33
02/01/1994	11:26:59	0.6955	33
02/01/1994	11:26:59	0.6954	33
02/01/1994	11:26:59	0.6953	33
02/01/1994	11:26:59	0.6952	33
02/01/1994	11:28:00	0.6953	33
02/01/1994	11:29:59	0.6954	33
02/01/1994	11:29:59	0.6955	33
02/01/1994	11:29:59	0.6956	33
02/01/1994	11:29:59	0.6957	33
02/01/1994	11:29:59	0.6956	33
02/01/1994	11:31:00	0.6958	33
02/01/1994	11:31:00	0.6957	33
02/01/1994	11:31:00	0.6956	33
02/01/1994	11:31:00	0.6955	33
02/01/1994	11:31:00	0.6956	33
02/01/1994	11:31:00	0.6954	33
02/01/1994	11:31:00	0.6955	33
02/01/1994	11:32:00	0.6956	33
02/01/1994	11:32:00	0.6957	33
02/01/1994	11:32:59	0.6956	33
02/01/1994	11:32:59	0.6957	33
02/01/1994	11:32:59	0.6958	33
02/01/1994	11:32:59	0.6957	33
02/01/1994	11:32:59	0.6956	33
02/01/1994	11:34:00	0.6957	33
02/01/1994	11:34:00	0.6959	33
02/01/1994	11:34:00	0.696	33
02/01/1994	11:34:00	0.6957	33
02/01/1994	11:35:00	0.6958	33
02/01/1994	11:35:00	0.6957	33
02/01/1994	11:35:00	0.6956	33
02/01/1994	11:35:00	0.6955	33
02/01/1994	11:35:59	0.6957	33
02/01/1994	11:35:59	0.6958	33
02/01/1994	11:35:59	0.6957	33
02/01/1994	11:38:00	0.6958	33
02/01/1994	11:38:00	0.6959	33
02/01/1994	11:39:00	0.6958	33
02/01/1994	11:39:00	0.6959	33
02/01/1994	11:39:00	0.696	33
02/01/1994	11:39:00	0.6959	33
02/01/1994	11:39:00	0.6958	33
02/01/1994	11:42:00	0.696	33
02/01/1994	11:44:00	0.6958	33
02/01/1994	11:44:00	0.6959	33
02/01/1994	11:44:00	0.6957	33
02/01/1994	11:44:00	0.6956	33
02/01/1994	11:44:00	0.6957	33
02/01/1994	11:45:00	0.6956	33
02/01/1994	11:45:00	0.6955	33
02/01/1994	11:45:00	0.6957	33
02/01/1994	11:45:00	0.6956	33
02/01/1994	11:45:00	0.6955	33
02/01/1994	11:45:00	0.6956	33
02/01/1994	11:45:59	0.6955	33
02/01/1994	11:45:59	0.6956	33
02/01/1994	11:45:59	0.6955	33
02/01/1994	11:47:00	0.6956	33
02/01/1994	11:47:00	0.6957	33
02/01/1994	11:48:00	0.6956	33
02/01/1994	11:48:59	0.6955	33
02/01/1994	11:49:59	0.6957	33
02/01/1994	11:49:59	0.6958	33
02/01/1994	11:49:59	0.6956	33
02/01/1994	11:49:59	0.6957	33
02/01/1994	11:51:00	0.6957	33
02/01/1994	11:51:00	0.6958	33
02/01/1994	11:51:00	0.6959	33
02/01/1994	11:51:00	0.6958	33
02/01/1994	11:51:00	0.6961	33
02/01/1994	11:51:00	0.696	33
02/01/1994	11:51:00	0.6962	33
02/01/1994	11:51:59	0.6961	33
02/01/1994	11:52:59	0.6962	33
02/01/1994	11:52:59	0.696	33
02/01/1994	11:52:59	0.6961	33
02/01/1994	11:52:59	0.6962	33
02/01/1994	11:52:59	0.6964	33
02/01/1994	11:52:59	0.6963	33
02/01/1994	11:52:59	0.6964	33
02/01/1994	11:52:59	0.6965	33
02/01/1994	11:52:59	0.6964	33
02/01/1994	11:52:59	0.6963	33
02/01/1994	11:54:00	0.6965	33
02/01/1994	11:54:00	0.6966	33
02/01/1994	11:54:00	0.6965	33
02/01/1994	11:55:00	0.6964	33
02/01/1994	11:55:00	0.6963	33
02/01/1994	11:55:00	0.6962	33
02/01/1994	11:55:00	0.6961	33
02/01/1994	11:55:59	0.696	33
02/01/1994	11:55:59	0.6959	33
02/01/1994	11:57:00	0.6961	33
02/01/1994	11:57:00	0.696	33
02/01/1994	11:57:00	0.6959	33
02/01/1994	11:57:00	0.6962	33
02/01/1994	11:58:00	0.696	33
02/01/1994	11:58:00	0.6959	33
02/01/1994	11:58:59	0.696	33
02/01/1994	12:00:00	0.696	33
02/01/1994	12:00:00	0.6959	33
02/01/1994	12:00:00	0.6958	33
02/01/1994	12:01:00	0.6957	33
02/01/1994	12:01:00	0.6958	33
02/01/1994	12:01:59	0.6959	33
02/01/1994	12:03:00	0.696	33
02/01/1994	12:04:00	0.6961	33
02/01/1994	12:04:00	0.6962	33
02/01/1994	12:04:00	0.6963	33
02/01/1994	12:04:59	0.6964	33
02/01/1994	12:04:59	0.6963	33
02/01/1994	12:05:59	0.6962	33
02/01/1994	12:05:59	0.6961	33
02/01/1994	12:07:00	0.6962	33
02/01/1994	12:08:00	0.696	33
02/01/1994	12:08:59	0.6959	33
02/01/1994	12:08:59	0.696	33
02/01/1994	12:08:59	0.6961	33
02/01/1994	12:10:00	0.6962	33
02/01/1994	12:11:00	0.696	33
02/01/1994	12:11:00	0.6961	33
02/01/1994	12:11:00	0.696	33
02/01/1994	12:11:59	0.6961	33
02/01/1994	12:11:59	0.6959	33
02/01/1994	12:13:00	0.6958	33
02/01/1994	12:13:00	0.6959	33
02/01/1994	12:14:59	0.6958	33
02/01/1994	12:16:00	0.6958	33
02/01/1994	12:16:00	0.6959	33
02/01/1994	12:17:00	0.6958	33
02/01/1994	12:20:00	0.6959	33
02/01/1994	12:20:00	0.696	33
02/01/1994	12:20:59	0.6961	33
02/01/1994	12:20:59	0.6962	33
02/01/1994	12:21:59	0.6961	33
02/01/1994	12:21:59	0.6962	33
02/01/1994	12:21:59	0.696	33
02/01/1994	12:23:00	0.6962	33
02/01/1994	12:24:00	0.6961	33
02/01/1994	12:24:00	0.6962	33
02/01/1994	12:26:00	0.6963	33
02/01/1994	12:26:00	0.6962	33
02/01/1994	12:26:00	0.6963	33
02/01/1994	12:27:00	0.6962	33
02/01/1994	12:27:00	0.6961	33
02/01/1994	12:27:00	0.696	33
02/01/1994	12:27:00	0.6959	33
02/01/1994	12:27:59	0.696	33
02/01/1994	12:27:59	0.6961	33
02/01/1994	12:27:59	0.6962	33
02/01/1994	12:29:00	0.6963	33
02/01/1994	12:29:00	0.6964	33
02/01/1994	12:30:59	0.6961	33
02/01/1994	12:30:59	0.696	33
02/01/1994	12:32:00	0.6959	33
02/01/1994	12:33:00	0.6958	33
02/01/1994	12:36:00	0.6957	33
02/01/1994	12:37:59	0.6958	33
02/01/1994	12:40:00	0.6957	33
02/01/1994	12:40:59	0.6957	33
02/01/1994	12:40:59	0.6955	33
02/01/1994	12:40:59	0.6954	33
02/01/1994	12:40:59	0.6953	33
02/01/1994	12:42:00	0.6954	33
02/01/1994	12:42:00	0.6955	33
02/01/1994	12:42:00	0.6954	33
02/01/1994	12:43:00	0.6952	33
02/01/1994	12:43:00	0.6954	33
02/01/1994	12:43:00	0.6955	33
02/01/1994	12:43:00	0.6954	33
02/01/1994	12:43:00	0.6953	33
02/01/1994	12:43:00	0.6952	33
02/01/1994	12:43:00	0.6951	33
02/01/1994	12:43:59	0.6952	33
02/01/1994	12:43:59	0.6953	33
02/01/1994	12:43:59	0.6954	33
02/01/1994	12:43:59	0.6952	33
02/01/1994	12:46:00	0.6951	33
02/01/1994	12:46:59	0.695	33
02/01/1994	12:46:59	0.6949	33
02/01/1994	12:46:59	0.6948	33
02/01/1994	12:46:59	0.695	33
02/01/1994	12:48:00	0.6951	33
02/01/1994	12:48:00	0.695	33
02/01/1994	12:48:00	0.6949	33
02/01/1994	12:48:00	0.695	33
02/01/1994	12:49:00	0.6951	33
02/01/1994	12:49:00	0.695	33
02/01/1994	12:49:59	0.6951	33
02/01/1994	12:50:59	0.6952	33
02/01/1994	12:50:59	0.6951	33
02/01/1994	12:50:59	0.6953	33
02/01/1994	12:50:59	0.6954	33
02/01/1994	12:50:59	0.6953	33
02/01/1994	12:52:00	0.6954	33
02/01/1994	12:52:00	0.6953	33
02/01/1994	12:52:00	0.6954	33
02/01/1994	12:52:00	0.6953	33
02/01/1994	12:52:00	0.6952	33
02/01/1994	12:53:00	0.6951	33
02/01/1994	12:55:00	0.6952	33
02/01/1994	12:55:00	0.6951	33
02/01/1994	12:56:00	0.695	33
02/01/1994	12:56:59	0.6951	33
02/01/1994	12:58:00	0.6952	33
02/01/1994	12:59:00	0.6951	33
02/01/1994	12:59:59	0.6952	33
02/01/1994	13:01:00	0.6951	33
02/01/1994	13:01:00	0.6952	33
02/01/1994	13:05:00	0.6953	33
02/01/1994	13:06:59	0.6952	33
02/01/1994	13:08:00	0.6953	33
02/01/1994	13:08:00	0.6952	33
02/01/1994	13:08:00	0.6953	33
02/01/1994	13:08:00	0.6954	33
02/01/1994	13:09:00	0.6953	33
02/01/1994	13:09:00	0.6954	33
02/01/1994	13:09:59	0.6953	33
02/01/1994	13:12:00	0.6954	33
02/01/1994	13:12:59	0.6953	33
02/01/1994	13:15:00	0.6954	33
02/01/1994	13:15:00	0.6953	33
02/01/1994	13:15:00	0.6954	33
02/01/1994	13:15:59	0.6955	33
02/01/1994	13:15:59	0.6954	33
02/01/1994	13:15:59	0.6953	33
02/01/1994	13:18:59	0.6952	33
02/01/1994	13:19:59	0.6953	33
02/01/1994	13:21:00	0.6954	33
02/01/1994	13:24:00	0.6955	33
02/01/1994	13:25:00	0.6954	33
02/01/1994	13:25:59	0.6955	33
02/01/1994	13:25:59	0.6956	33
02/01/1994	13:27:00	0.6957	33
02/01/1994	13:28:00	0.6955	33
02/01/1994	13:28:00	0.6954	33
02/01/1994	13:30:00	0.6953	33
02/01/1994	13:31:00	0.6954	33
02/01/1994	13:31:59	0.6953	33
02/01/1994	13:31:59	0.6952	33
02/01/1994	13:33:00	0.6953	33
02/01/1994	13:34:59	0.6955	33
02/01/1994	13:34:59	0.6954	33
02/01/1994	13:35:59	0.6955	33
02/01/1994	13:37:00	0.6956	33
02/01/1994	13:37:00	0.6957	33
02/01/1994	13:37:00	0.6958	33
02/01/1994	13:38:00	0.6957	33
02/01/1994	13:38:59	0.6956	33
02/01/1994	13:38:59	0.6957	33
02/01/1994	13:38:59	0.6956	33
02/01/1994	13:40:00	0.6957	33
02/01/1994	13:41:59	0.6958	33
02/01/1994	13:43:00	0.6957	33
02/01/1994	13:44:00	0.6958	33
02/01/1994	13:44:00	0.6957	33
02/01/1994	13:44:00	0.6958	33
02/01/1994	13:46:00	0.6957	33
02/01/1994	13:47:00	0.6958	33
02/01/1994	13:47:00	0.6959	33
02/01/1994	13:47:59	0.6958	33
02/01/1994	13:47:59	0.6959	33
02/01/1994	13:49:00	0.696	33
02/01/1994	13:49:00	0.6959	33
02/01/1994	13:50:00	0.6958	33
02/01/1994	13:50:59	0.6959	33
02/01/1994	13:51:59	0.696	33
02/01/1994	13:51:59	0.6961	33
02/01/1994	13:51:59	0.696	33
02/01/1994	13:51:59	0.6961	33
02/01/1994	13:51:59	0.6962	33
02/01/1994	13:51:59	0.6961	33
02/01/1994	13:53:00	0.696	33
02/01/1994	13:53:00	0.6961	33
02/01/1994	13:53:00	0.696	33
02/01/1994	13:53:00	0.6961	33
02/01/1994	13:53:00	0.696	33
02/01/1994	13:54:00	0.6959	33
02/01/1994	13:54:00	0.696	33
02/01/1994	13:54:00	0.6959	33
02/01/1994	13:54:00	0.6958	33
02/01/1994	13:54:00	0.6959	33
02/01/1994	13:54:00	0.6958	33
02/01/1994	13:54:00	0.696	33
02/01/1994	13:54:00	0.6959	33
02/01/1994	13:54:59	0.696	33
02/01/1994	13:54:59	0.6961	33
02/01/1994	13:54:59	0.6962	33
02/01/1994	13:54:59	0.6961	33
02/01/1994	13:54:59	0.696	33
02/01/1994	13:56:00	0.6961	33
02/01/1994	13:56:00	0.696	33
02/01/1994	13:56:00	0.6959	33
02/01/1994	13:56:00	0.6958	33
02/01/1994	13:56:00	0.6957	33
02/01/1994	13:56:00	0.6958	33
02/01/1994	13:56:00	0.6957	33
02/01/1994	13:57:00	0.6958	33
02/01/1994	13:57:00	0.6957	33
02/01/1994	13:57:00	0.6956	33
02/01/1994	13:57:00	0.6955	33
02/01/1994	13:57:00	0.6956	33
02/01/1994	13:57:59	0.6957	33
02/01/1994	13:57:59	0.6956	33
02/01/1994	13:57:59	0.6955	33
02/01/1994	13:57:59	0.6956	33
02/01/1994	13:57:59	0.6957	33
02/01/1994	13:57:59	0.6956	33
02/01/1994	13:59:00	0.6957	33
02/01/1994	13:59:00	0.6958	33
02/01/1994	13:59:00	0.6957	33
02/01/1994	13:59:00	0.6958	33
02/01/1994	13:59:00	0.6957	33
02/01/1994	13:59:00	0.6958	33
02/01/1994	13:59:00	0.6959	33
02/01/1994	13:59:00	0.6958	49
02/02/1994	15:17:00	0.6956	73
02/02/1994	15:27:00	0.6953	65
02/02/1994	16:21:00	0.695	65
02/02/1994	18:00:00	0.6946	65
02/02/1994	18:04:59	0.6941	65
02/02/1994	18:04:59	0.694	65
02/02/1994	19:15:59	0.6948	65
02/02/1994	19:17:00	0.695	65
02/02/1994	20:15:00	0.6946	65
02/02/1994	20:15:00	0.6945	65
02/02/1994	23:15:00	0.6945	65
02/02/1994	23:32:59	0.694	65
02/02/1994	23:35:59	0.694	65
02/02/1994	00:14:00	0.6941	65
02/02/1994	00:14:00	0.694	65
02/02/1994	00:21:59	0.6939	65
02/02/1994	00:21:59	0.6936	65
02/02/1994	00:58:00	0.6938	65
02/02/1994	01:18:59	0.6938	65
02/02/1994	01:18:59	0.6935	65
02/02/1994	01:19:59	0.6933	65
02/02/1994	01:19:59	0.6932	65
02/02/1994	01:25:59	0.6932	65
02/02/1994	01:25:59	0.6931	65
02/02/1994	01:25:59	0.693	65
02/02/1994	01:28:00	0.6932	65
02/02/1994	01:34:59	0.693	65
02/02/1994	01:44:59	0.6931	65
02/02/1994	01:53:00	0.6926	65
02/02/1994	01:59:00	0.6925	65
02/02/1994	02:06:59	0.6925	65
02/02/1994	02:07:59	0.6925	65
02/02/1994	02:09:00	0.6925	65
02/02/1994	02:09:00	0.6924	65
02/02/1994	02:09:00	0.6923	65
02/02/1994	02:10:00	0.6923	65
02/02/1994	02:10:00	0.6922	65
02/02/1994	02:25:00	0.6932	65
02/02/1994	02:42:59	0.6941	65
02/02/1994	03:21:59	0.6955	65
02/02/1994	03:27:00	0.6958	65
02/02/1994	03:27:59	0.6965	65
02/02/1994	03:37:59	0.696	65
02/02/1994	04:01:00	0.6959	65
02/02/1994	04:01:00	0.696	65
02/02/1994	04:17:00	0.6979	65
02/02/1994	04:21:00	0.6987	65
02/02/1994	04:21:00	0.6988	65
02/02/1994	04:21:59	0.6996	65
02/02/1994	04:30:00	0.6992	65
02/02/1994	04:33:00	0.699	65
02/02/1994	04:41:00	0.698	65
02/02/1994	04:57:59	0.6995	65
02/02/1994	04:59:00	0.6995	65
02/02/1994	04:59:00	0.6996	65
02/02/1994	05:00:00	0.6999	65
02/02/1994	05:00:00	0.7	65
02/02/1994	05:02:00	0.7	65
02/02/1994	05:02:00	0.7002	65
02/02/1994	05:06:59	0.7	65
02/02/1994	05:52:59	0.7	65
02/02/1994	05:58:59	0.7	81
02/02/1994	07:19:59	0.7004	41
02/02/1994	07:19:59	0.7005	33
02/02/1994	07:19:59	0.7004	33
02/02/1994	07:19:59	0.7003	33
02/02/1994	07:21:00	0.7004	33
02/02/1994	07:21:00	0.7003	33
02/02/1994	07:21:00	0.7005	33
02/02/1994	07:21:00	0.7006	33
02/02/1994	07:21:00	0.7008	33
02/02/1994	07:21:00	0.7005	33
02/02/1994	07:21:00	0.7004	33
02/02/1994	07:21:00	0.7005	33
02/02/1994	07:21:00	0.7006	33
02/02/1994	07:21:00	0.7005	33
02/02/1994	07:21:00	0.7006	33
02/02/1994	07:21:00	0.7005	33
02/02/1994	07:21:59	0.7006	33
02/02/1994	07:21:59	0.7005	33
02/02/1994	07:21:59	0.7006	33
02/02/1994	07:21:59	0.7005	33
02/02/1994	07:21:59	0.7007	33
02/02/1994	07:21:59	0.7006	33
02/02/1994	07:21:59	0.7007	33
02/02/1994	07:21:59	0.7006	33
02/02/1994	07:22:59	0.7008	33
02/02/1994	07:22:59	0.7007	33
02/02/1994	07:22:59	0.7008	33
02/02/1994	07:22:59	0.7009	33
02/02/1994	07:22:59	0.701	33
02/02/1994	07:22:59	0.7011	33
02/02/1994	07:22:59	0.701	33
02/02/1994	07:22:59	0.7009	33
02/02/1994	07:22:59	0.701	33
02/02/1994	07:24:00	0.7009	33
02/02/1994	07:24:00	0.701	33
02/02/1994	07:24:00	0.7011	33
02/02/1994	07:24:00	0.701	33
02/02/1994	07:25:00	0.7011	33
02/02/1994	07:25:00	0.701	33
02/02/1994	07:25:00	0.7009	33
02/02/1994	07:25:00	0.701	33
02/02/1994	07:25:00	0.7011	33
02/02/1994	07:25:00	0.701	33
02/02/1994	07:25:00	0.7009	33
02/02/1994	07:25:59	0.701	33
02/02/1994	07:25:59	0.7009	33
02/02/1994	07:27:00	0.7008	33
02/02/1994	07:27:00	0.7009	33
02/02/1994	07:27:00	0.7007	33
02/02/1994	07:27:00	0.7008	33
02/02/1994	07:27:00	0.7006	33
02/02/1994	07:28:00	0.7007	33
02/02/1994	07:28:00	0.7006	33
02/02/1994	07:28:00	0.7005	33
02/02/1994	07:28:00	0.7004	33
02/02/1994	07:28:00	0.7005	33
02/02/1994	07:28:59	0.7006	33
02/02/1994	07:28:59	0.7005	33
02/02/1994	07:28:59	0.7004	33
02/02/1994	07:28:59	0.7003	33
02/02/1994	07:28:59	0.7003	33
02/02/1994	07:28:59	0.7004	33
02/02/1994	07:30:00	0.7006	33
02/02/1994	07:30:00	0.7007	33
02/02/1994	07:30:00	0.7008	33
02/02/1994	07:30:00	0.7009	33
02/02/1994	07:30:00	0.7008	33
02/02/1994	07:30:00	0.7009	33
02/02/1994	07:30:00	0.7008	33
02/02/1994	07:31:00	0.7009	33
02/02/1994	07:31:00	0.701	33
02/02/1994	07:31:00	0.7009	33
02/02/1994	07:31:00	0.7008	33
02/02/1994	07:31:00	0.7006	33
02/02/1994	07:31:00	0.7005	33
02/02/1994	07:31:00	0.7009	33
02/02/1994	07:31:59	0.701	33
02/02/1994	07:31:59	0.7011	33
02/02/1994	07:31:59	0.7012	33
02/02/1994	07:31:59	0.701	33
02/02/1994	07:31:59	0.7011	33
02/02/1994	07:31:59	0.7012	33
02/02/1994	07:31:59	0.7013	33
02/02/1994	07:31:59	0.7014	33
02/02/1994	07:31:59	0.7015	33
02/02/1994	07:31:59	0.7016	33
02/02/1994	07:33:00	0.7015	33
02/02/1994	07:33:00	0.7014	33
02/02/1994	07:33:00	0.7013	33
02/02/1994	07:33:00	0.7014	33
02/02/1994	07:33:00	0.7015	33
02/02/1994	07:33:00	0.7016	33
02/02/1994	07:33:00	0.7015	33
02/02/1994	07:33:00	0.7014	33
02/02/1994	07:33:00	0.7013	33
02/02/1994	07:33:00	0.7012	33
02/02/1994	07:33:00	0.7015	33
02/02/1994	07:34:00	0.7014	33
02/02/1994	07:34:00	0.7015	33
02/02/1994	07:34:00	0.7016	33
02/02/1994	07:34:00	0.7017	33
02/02/1994	07:34:00	0.7016	33
02/02/1994	07:34:00	0.7017	33
02/02/1994	07:34:00	0.7018	33
02/02/1994	07:34:00	0.7017	33
02/02/1994	07:34:59	0.7016	33
02/02/1994	07:34:59	0.7015	33
02/02/1994	07:34:59	0.7014	33
02/02/1994	07:34:59	0.7015	33
02/02/1994	07:34:59	0.7016	33
02/02/1994	07:34:59	0.7017	33
02/02/1994	07:34:59	0.7016	33
02/02/1994	07:34:59	0.7015	33
02/02/1994	07:34:59	0.7017	33
02/02/1994	07:34:59	0.7016	33
02/02/1994	07:35:59	0.7017	33
02/02/1994	07:35:59	0.7018	33
02/02/1994	07:35:59	0.7017	33
02/02/1994	07:37:00	0.7018	33
02/02/1994	07:37:00	0.7019	33
02/02/1994	07:37:00	0.702	33
02/02/1994	07:37:00	0.7019	33
02/02/1994	07:37:00	0.7018	33
02/02/1994	07:37:00	0.702	33
02/02/1994	07:37:00	0.7019	33
02/02/1994	07:38:00	0.7018	33
02/02/1994	07:38:00	0.7017	33
02/02/1994	07:38:00	0.7018	33
02/02/1994	07:38:59	0.7017	33
02/02/1994	07:38:59	0.7018	33
02/02/1994	07:38:59	0.7019	33
02/02/1994	07:38:59	0.702	33
02/02/1994	07:38:59	0.7021	33
02/02/1994	07:38:59	0.7022	33
02/02/1994	07:38:59	0.7021	33
02/02/1994	07:38:59	0.702	33
02/02/1994	07:38:59	0.7019	33
02/02/1994	07:40:00	0.7018	33
02/02/1994	07:40:00	0.7017	33
02/02/1994	07:40:00	0.7018	33
02/02/1994	07:40:00	0.7019	33
02/02/1994	07:40:00	0.702	33
02/02/1994	07:40:00	0.7019	33
02/02/1994	07:40:00	0.7018	33
02/02/1994	07:40:00	0.7019	33
02/02/1994	07:40:00	0.7018	33
02/02/1994	07:40:00	0.7017	33
02/02/1994	07:41:00	0.7018	33
02/02/1994	07:41:00	0.7019	33
02/02/1994	07:41:00	0.702	33
02/02/1994	07:41:00	0.7019	33
02/02/1994	07:41:00	0.702	33
02/02/1994	07:41:00	0.7019	33
02/02/1994	07:41:59	0.7017	33
02/02/1994	07:41:59	0.7015	33
02/02/1994	07:41:59	0.7014	33
02/02/1994	07:41:59	0.7016	33
02/02/1994	07:41:59	0.7013	33
02/02/1994	07:41:59	0.7012	33
02/02/1994	07:41:59	0.7011	33
02/02/1994	07:43:00	0.7012	33
02/02/1994	07:43:00	0.7011	33
02/02/1994	07:43:00	0.7012	33
02/02/1994	07:43:00	0.7013	33
02/02/1994	07:44:00	0.7012	33
02/02/1994	07:44:00	0.7011	33
02/02/1994	07:44:00	0.7013	33
02/02/1994	07:44:00	0.7014	33
02/02/1994	07:44:00	0.7013	33
02/02/1994	07:44:00	0.7012	33
02/02/1994	07:44:59	0.7013	33
02/02/1994	07:44:59	0.7014	33
02/02/1994	07:44:59	0.7015	33
02/02/1994	07:44:59	0.7014	33
02/02/1994	07:44:59	0.7013	33
02/02/1994	07:46:00	0.7012	33
02/02/1994	07:46:00	0.7011	33
02/02/1994	07:46:00	0.701	33
02/02/1994	07:46:00	0.7011	33
02/02/1994	07:46:00	0.701	33
02/02/1994	07:46:00	0.7009	33
02/02/1994	07:46:00	0.7011	33
02/02/1994	07:47:00	0.701	33
02/02/1994	07:47:00	0.7011	33
02/02/1994	07:47:00	0.7012	33
02/02/1994	07:47:00	0.7011	33
02/02/1994	07:47:00	0.7012	33
02/02/1994	07:47:59	0.7011	33
02/02/1994	07:47:59	0.701	33
02/02/1994	07:47:59	0.7009	33
02/02/1994	07:49:00	0.701	33
02/02/1994	07:49:00	0.7009	33
02/02/1994	07:49:00	0.7008	33
02/02/1994	07:49:00	0.7009	33
02/02/1994	07:49:00	0.7008	33
02/02/1994	07:49:00	0.7009	33
02/02/1994	07:49:00	0.7008	33
02/02/1994	07:49:00	0.7007	33
02/02/1994	07:49:00	0.7006	33
02/02/1994	07:49:00	0.701	33
02/02/1994	07:49:00	0.7009	33
02/02/1994	07:50:00	0.7005	33
02/02/1994	07:50:00	0.7004	33
02/02/1994	07:50:00	0.7005	33
02/02/1994	07:50:00	0.7004	33
02/02/1994	07:50:00	0.7003	33
02/02/1994	07:50:00	0.7005	33
02/02/1994	07:50:00	0.7004	33
02/02/1994	07:50:00	0.7003	33
02/02/1994	07:50:00	0.7002	33
02/02/1994	07:50:00	0.7001	33
02/02/1994	07:50:00	0.7	33
02/02/1994	07:50:59	0.6999	33
02/02/1994	07:50:59	0.6998	33
02/02/1994	07:50:59	0.6999	33
02/02/1994	07:50:59	0.6998	33
02/02/1994	07:50:59	0.6999	33
02/02/1994	07:50:59	0.7	33
02/02/1994	07:50:59	0.6999	33
02/02/1994	07:50:59	0.7	33
02/02/1994	07:50:59	0.7001	33
02/02/1994	07:50:59	0.7002	33
02/02/1994	07:50:59	0.7001	33
02/02/1994	07:50:59	0.7002	33
02/02/1994	07:50:59	0.7003	33
02/02/1994	07:51:59	0.7004	33
02/02/1994	07:51:59	0.7003	33
02/02/1994	07:51:59	0.7002	33
02/02/1994	07:51:59	0.7001	33
02/02/1994	07:51:59	0.7002	33
02/02/1994	07:51:59	0.7004	33
02/02/1994	07:51:59	0.7003	33
02/02/1994	07:51:59	0.7002	33
02/02/1994	07:51:59	0.7003	33
02/02/1994	07:51:59	0.7002	33
02/02/1994	07:51:59	0.7003	33
02/02/1994	07:53:00	0.7002	33
02/02/1994	07:53:00	0.7003	33
02/02/1994	07:53:00	0.7002	33
02/02/1994	07:53:00	0.7001	33
02/02/1994	07:53:00	0.7002	33
02/02/1994	07:53:00	0.7	33
02/02/1994	07:53:00	0.6998	33
02/02/1994	07:53:00	0.6999	33
02/02/1994	07:53:00	0.7	33
02/02/1994	07:54:00	0.6999	33
02/02/1994	07:54:00	0.7	33
02/02/1994	07:54:00	0.7001	33
02/02/1994	07:54:00	0.7002	33
02/02/1994	07:54:00	0.7001	33
02/02/1994	07:54:00	0.7	33
02/02/1994	07:54:00	0.7001	33
02/02/1994	07:54:00	0.7002	33
02/02/1994	07:54:59	0.7003	33
02/02/1994	07:54:59	0.7002	33
02/02/1994	07:54:59	0.7001	33
02/02/1994	07:56:00	0.7	33
02/02/1994	07:56:00	0.6999	33
02/02/1994	07:56:00	0.6998	33
02/02/1994	07:56:00	0.6997	33
02/02/1994	07:56:00	0.6996	33
02/02/1994	07:56:00	0.6997	33
02/02/1994	07:57:00	0.6998	33
02/02/1994	07:57:00	0.6997	33
02/02/1994	07:57:00	0.6998	33
02/02/1994	07:57:00	0.6999	33
02/02/1994	07:57:00	0.6998	33
02/02/1994	07:57:00	0.6997	33
02/02/1994	07:57:00	0.6998	33
02/02/1994	07:57:00	0.6999	33
02/02/1994	07:57:00	0.7	33
02/02/1994	07:57:59	0.7001	33
02/02/1994	07:57:59	0.7	33
02/02/1994	07:57:59	0.7001	33
02/02/1994	07:57:59	0.7002	33
02/02/1994	07:57:59	0.7001	33
02/02/1994	07:57:59	0.7	33
02/02/1994	07:57:59	0.6998	33
02/02/1994	07:57:59	0.6997	33
02/02/1994	07:57:59	0.6998	33
02/02/1994	07:59:00	0.6997	33
02/02/1994	07:59:00	0.6996	33
02/02/1994	07:59:00	0.6997	33
02/02/1994	07:59:00	0.6998	33
02/02/1994	07:59:00	0.6996	33
02/02/1994	07:59:00	0.6997	33
02/02/1994	07:59:00	0.6998	33
02/02/1994	08:00:00	0.7	33
02/02/1994	08:00:00	0.7001	33
02/02/1994	08:00:00	0.7002	33
02/02/1994	08:00:00	0.7001	33
02/02/1994	08:00:59	0.7	33
02/02/1994	08:00:59	0.7001	33
02/02/1994	08:00:59	0.7003	33
02/02/1994	08:00:59	0.7002	33
02/02/1994	08:00:59	0.7003	33
02/02/1994	08:00:59	0.7005	33
02/02/1994	08:00:59	0.7006	33
02/02/1994	08:00:59	0.7007	33
02/02/1994	08:00:59	0.7006	33
02/02/1994	08:02:00	0.7005	33
02/02/1994	08:02:00	0.7006	33
02/02/1994	08:02:00	0.7007	33
02/02/1994	08:02:00	0.7006	33
02/02/1994	08:02:00	0.7005	33
02/02/1994	08:02:00	0.7006	33
02/02/1994	08:02:00	0.7007	33
02/02/1994	08:02:00	0.7006	33
02/02/1994	08:02:00	0.7005	33
02/02/1994	08:03:00	0.7007	33
02/02/1994	08:03:00	0.7009	33
02/02/1994	08:03:00	0.701	33
02/02/1994	08:03:00	0.7009	33
02/02/1994	08:03:00	0.7008	33
02/02/1994	08:03:00	0.7007	33
02/02/1994	08:03:00	0.7009	33
02/02/1994	08:03:00	0.7008	33
02/02/1994	08:03:00	0.7007	33
02/02/1994	08:03:00	0.7008	33
02/02/1994	08:03:00	0.7007	33
02/02/1994	08:03:00	0.7006	33
02/02/1994	08:03:00	0.7007	33
02/02/1994	08:03:59	0.7008	33
02/02/1994	08:03:59	0.7007	33
02/02/1994	08:03:59	0.7006	33
02/02/1994	08:03:59	0.7007	33
02/02/1994	08:03:59	0.7008	33
02/02/1994	08:03:59	0.7009	33
02/02/1994	08:03:59	0.7008	33
02/02/1994	08:03:59	0.7007	33
02/02/1994	08:03:59	0.7006	33
02/02/1994	08:04:59	0.7005	33
02/02/1994	08:04:59	0.7006	33
02/02/1994	08:04:59	0.7005	33
02/02/1994	08:04:59	0.7004	33
02/02/1994	08:04:59	0.7003	33
02/02/1994	08:04:59	0.7004	33
02/02/1994	08:04:59	0.7003	33
02/02/1994	08:06:00	0.7004	33
02/02/1994	08:06:00	0.7005	33
02/02/1994	08:06:00	0.7004	33
02/02/1994	08:06:00	0.7003	33
02/02/1994	08:06:59	0.7002	33
02/02/1994	08:06:59	0.7003	33
02/02/1994	08:06:59	0.7004	33
02/02/1994	08:06:59	0.7005	33
02/02/1994	08:07:59	0.7006	33
02/02/1994	08:07:59	0.7005	33
02/02/1994	08:07:59	0.7004	33
02/02/1994	08:07:59	0.7005	33
02/02/1994	08:09:00	0.7004	33
02/02/1994	08:09:00	0.7003	33
02/02/1994	08:09:00	0.7002	33
02/02/1994	08:09:00	0.7001	33
02/02/1994	08:09:00	0.7002	33
02/02/1994	08:09:00	0.7001	33
02/02/1994	08:09:00	0.7002	33
02/02/1994	08:09:00	0.7003	33
02/02/1994	08:09:00	0.7002	33
02/02/1994	08:09:00	0.7003	33
02/02/1994	08:10:00	0.7002	33
02/02/1994	08:10:00	0.7003	33
02/02/1994	08:10:00	0.7002	33
02/02/1994	08:10:00	0.7003	33
02/02/1994	08:10:00	0.7004	33
02/02/1994	08:10:59	0.7006	33
02/02/1994	08:10:59	0.7007	33
02/02/1994	08:10:59	0.7006	33
02/02/1994	08:10:59	0.7007	33
02/02/1994	08:10:59	0.7008	33
02/02/1994	08:12:00	0.7007	33
02/02/1994	08:12:00	0.7008	33
02/02/1994	08:12:00	0.7007	33
02/02/1994	08:12:00	0.7006	33
02/02/1994	08:12:00	0.7007	33
02/02/1994	08:12:00	0.7006	33
02/02/1994	08:13:00	0.7008	33
02/02/1994	08:13:00	0.7007	33
02/02/1994	08:13:00	0.7007	33
02/02/1994	08:13:00	0.7008	33
02/02/1994	08:13:59	0.7009	33
02/02/1994	08:13:59	0.701	33
02/02/1994	08:13:59	0.7011	33
02/02/1994	08:13:59	0.7012	33
02/02/1994	08:13:59	0.7011	33
02/02/1994	08:13:59	0.7012	33
02/02/1994	08:15:00	0.7013	33
02/02/1994	08:15:00	0.7014	33
02/02/1994	08:15:00	0.7013	33
02/02/1994	08:15:00	0.7011	33
02/02/1994	08:15:00	0.7012	33
02/02/1994	08:15:00	0.7013	33
02/02/1994	08:15:00	0.701	33
02/02/1994	08:16:00	0.7011	33
02/02/1994	08:16:00	0.701	33
02/02/1994	08:16:00	0.7011	33
02/02/1994	08:16:00	0.7012	33
02/02/1994	08:16:00	0.7011	33
02/02/1994	08:16:00	0.7012	33
02/02/1994	08:16:00	0.7014	33
02/02/1994	08:16:59	0.7013	33
02/02/1994	08:16:59	0.7014	33
02/02/1994	08:16:59	0.7015	33
02/02/1994	08:16:59	0.7014	33
02/02/1994	08:16:59	0.7012	33
02/02/1994	08:18:00	0.7011	33
02/02/1994	08:18:00	0.701	33
02/02/1994	08:18:00	0.7012	33
02/02/1994	08:18:00	0.7013	33
02/02/1994	08:18:00	0.7014	33
02/02/1994	08:18:00	0.7015	33
02/02/1994	08:18:00	0.7014	33
02/02/1994	08:19:00	0.7015	33
02/02/1994	08:19:00	0.7013	33
02/02/1994	08:19:00	0.7014	33
02/02/1994	08:19:00	0.7013	33
02/02/1994	08:19:00	0.7014	33
02/02/1994	08:19:59	0.7015	33
02/02/1994	08:19:59	0.7016	33
02/02/1994	08:19:59	0.7015	33
02/02/1994	08:19:59	0.7014	33
02/02/1994	08:19:59	0.7015	33
02/02/1994	08:19:59	0.7014	33
02/02/1994	08:19:59	0.7015	33
02/02/1994	08:19:59	0.7014	33
02/02/1994	08:19:59	0.7015	33
02/02/1994	08:20:59	0.7014	33
02/02/1994	08:20:59	0.7015	33
02/02/1994	08:20:59	0.7014	33
02/02/1994	08:20:59	0.7015	33
02/02/1994	08:20:59	0.7016	33
02/02/1994	08:20:59	0.7017	33
02/02/1994	08:20:59	0.7018	33
02/02/1994	08:22:00	0.7017	33
02/02/1994	08:22:00	0.7018	33
02/02/1994	08:22:00	0.7019	33
02/02/1994	08:22:00	0.702	33
02/02/1994	08:22:00	0.7019	33
02/02/1994	08:22:00	0.7018	33
02/02/1994	08:22:00	0.7019	33
02/02/1994	08:23:00	0.7018	33
02/02/1994	08:23:00	0.7017	33
02/02/1994	08:23:00	0.7018	33
02/02/1994	08:23:00	0.7017	33
02/02/1994	08:23:00	0.7018	33
02/02/1994	08:23:00	0.7017	33
02/02/1994	08:23:00	0.7016	33
02/02/1994	08:23:00	0.7015	33
02/02/1994	08:23:00	0.7016	33
02/02/1994	08:23:00	0.7017	33
02/02/1994	08:23:59	0.7016	33
02/02/1994	08:23:59	0.7017	33
02/02/1994	08:23:59	0.7018	33
02/02/1994	08:23:59	0.7017	33
02/02/1994	08:23:59	0.7018	33
02/02/1994	08:23:59	0.7019	33
02/02/1994	08:23:59	0.7018	33
02/02/1994	08:23:59	0.7017	33
02/02/1994	08:25:00	0.7016	33
02/02/1994	08:25:00	0.7017	33
02/02/1994	08:26:00	0.7018	33
02/02/1994	08:26:00	0.7019	33
02/02/1994	08:26:00	0.702	33
02/02/1994	08:26:00	0.7021	33
02/02/1994	08:26:00	0.702	33
02/02/1994	08:26:00	0.7019	33
02/02/1994	08:26:00	0.7018	33
02/02/1994	08:26:59	0.7017	33
02/02/1994	08:26:59	0.7018	33
02/02/1994	08:26:59	0.7019	33
02/02/1994	08:26:59	0.7015	33
02/02/1994	08:28:00	0.7016	33
02/02/1994	08:28:00	0.7015	33
02/02/1994	08:28:00	0.7014	33
02/02/1994	08:28:00	0.7013	33
02/02/1994	08:28:00	0.7014	33
02/02/1994	08:28:00	0.7012	33
02/02/1994	08:28:00	0.7011	33
02/02/1994	08:28:00	0.7012	33
02/02/1994	08:29:00	0.7013	33
02/02/1994	08:29:00	0.7012	33
02/02/1994	08:29:00	0.7013	33
02/02/1994	08:29:00	0.7012	33
02/02/1994	08:29:00	0.7013	33
02/02/1994	08:29:00	0.7014	33
02/02/1994	08:29:00	0.7015	33
02/02/1994	08:29:00	0.7016	33
02/02/1994	08:29:00	0.7014	33
02/02/1994	08:29:59	0.7015	33
02/02/1994	08:29:59	0.7014	33
02/02/1994	08:29:59	0.7013	33
02/02/1994	08:29:59	0.7012	33
02/02/1994	08:29:59	0.7011	33
02/02/1994	08:29:59	0.7012	33
02/02/1994	08:31:00	0.7011	33
02/02/1994	08:31:00	0.7012	33
02/02/1994	08:31:00	0.7013	33
02/02/1994	08:32:00	0.7014	33
02/02/1994	08:32:00	0.7013	33
02/02/1994	08:32:00	0.7014	33
02/02/1994	08:32:00	0.7012	33
02/02/1994	08:32:00	0.7013	33
02/02/1994	08:32:00	0.7011	33
02/02/1994	08:32:59	0.7012	33
02/02/1994	08:32:59	0.7013	33
02/02/1994	08:32:59	0.7012	33
02/02/1994	08:34:00	0.7013	33
02/02/1994	08:34:00	0.7014	33
02/02/1994	08:34:00	0.7013	33
02/02/1994	08:34:00	0.7012	33
02/02/1994	08:34:00	0.7013	33
02/02/1994	08:35:00	0.7012	33
02/02/1994	08:35:00	0.7013	33
02/02/1994	08:35:00	0.7014	33
02/02/1994	08:35:00	0.7013	33
02/02/1994	08:35:00	0.7012	33
02/02/1994	08:35:59	0.7013	33
02/02/1994	08:35:59	0.7014	33
02/02/1994	08:35:59	0.7015	33
02/02/1994	08:35:59	0.7014	33
02/02/1994	08:35:59	0.7016	33
02/02/1994	08:35:59	0.7015	33
02/02/1994	08:35:59	0.7016	33
02/02/1994	08:35:59	0.7017	33
02/02/1994	08:35:59	0.7015	33
02/02/1994	08:35:59	0.7017	33
02/02/1994	08:35:59	0.7016	33
02/02/1994	08:36:59	0.7017	33
02/02/1994	08:36:59	0.7016	33
02/02/1994	08:36:59	0.7015	33
02/02/1994	08:36:59	0.7014	33
02/02/1994	08:36:59	0.7015	33
02/02/1994	08:36:59	0.7014	33
02/02/1994	08:36:59	0.7013	33
02/02/1994	08:36:59	0.7014	33
02/02/1994	08:36:59	0.7016	33
02/02/1994	08:38:00	0.7012	33
02/02/1994	08:38:00	0.7011	33
02/02/1994	08:38:00	0.701	33
02/02/1994	08:38:00	0.7009	33
02/02/1994	08:38:00	0.7008	33
02/02/1994	08:38:00	0.7007	33
02/02/1994	08:38:00	0.7008	33
02/02/1994	08:38:00	0.7009	33
02/02/1994	08:39:00	0.701	33
02/02/1994	08:39:00	0.7011	33
02/02/1994	08:39:00	0.7012	33
02/02/1994	08:39:00	0.7013	33
02/02/1994	08:39:59	0.7014	33
02/02/1994	08:39:59	0.7015	33
02/02/1994	08:39:59	0.7013	33
02/02/1994	08:39:59	0.7012	33
02/02/1994	08:41:00	0.7013	33
02/02/1994	08:42:00	0.7012	33
02/02/1994	08:42:59	0.701	33
02/02/1994	08:42:59	0.7011	33
02/02/1994	08:42:59	0.7012	33
02/02/1994	08:42:59	0.7011	33
02/02/1994	08:44:00	0.7014	33
02/02/1994	08:44:00	0.7013	33
02/02/1994	08:44:00	0.7012	33
02/02/1994	08:44:00	0.7014	33
02/02/1994	08:44:00	0.7012	33
02/02/1994	08:44:00	0.7013	33
02/02/1994	08:44:00	0.7012	33
02/02/1994	08:45:00	0.7014	33
02/02/1994	08:45:00	0.7015	33
02/02/1994	08:45:00	0.7016	33
02/02/1994	08:45:00	0.7015	33
02/02/1994	08:45:00	0.7016	33
02/02/1994	08:45:59	0.7015	33
02/02/1994	08:45:59	0.7016	33
02/02/1994	08:45:59	0.7017	33
02/02/1994	08:45:59	0.7018	33
02/02/1994	08:45:59	0.7017	33
02/02/1994	08:45:59	0.7019	33
02/02/1994	08:45:59	0.702	33
02/02/1994	08:47:00	0.7021	33
02/02/1994	08:47:00	0.702	33
02/02/1994	08:47:00	0.7021	33
02/02/1994	08:47:00	0.7022	33
02/02/1994	08:47:00	0.7023	33
02/02/1994	08:47:00	0.7024	33
02/02/1994	08:47:00	0.7023	33
02/02/1994	08:47:00	0.7024	33
02/02/1994	08:47:00	0.7025	33
02/02/1994	08:47:00	0.7024	33
02/02/1994	08:48:00	0.7023	33
02/02/1994	08:48:00	0.7022	33
02/02/1994	08:48:00	0.7023	33
02/02/1994	08:48:00	0.7024	33
02/02/1994	08:48:00	0.7023	33
02/02/1994	08:48:00	0.7024	33
02/02/1994	08:48:00	0.7025	33
02/02/1994	08:48:00	0.7027	33
02/02/1994	08:48:00	0.7026	33
02/02/1994	08:48:00	0.7025	33
02/02/1994	08:48:00	0.7024	33
02/02/1994	08:48:00	0.7023	33
02/02/1994	08:48:00	0.7024	33
02/02/1994	08:48:59	0.7023	33
02/02/1994	08:48:59	0.7024	33
02/02/1994	08:48:59	0.7025	33
02/02/1994	08:48:59	0.7024	33
02/02/1994	08:48:59	0.7023	33
02/02/1994	08:48:59	0.7022	33
02/02/1994	08:48:59	0.7021	33
02/02/1994	08:48:59	0.702	33
02/02/1994	08:48:59	0.7021	33
02/02/1994	08:48:59	0.7022	33
02/02/1994	08:48:59	0.7021	33
02/02/1994	08:48:59	0.702	33
02/02/1994	08:48:59	0.7021	33
02/02/1994	08:48:59	0.7022	33
02/02/1994	08:48:59	0.7023	33
02/02/1994	08:49:59	0.7024	33
02/02/1994	08:49:59	0.7025	33
02/02/1994	08:49:59	0.7026	33
02/02/1994	08:49:59	0.7025	33
02/02/1994	08:49:59	0.7026	33
02/02/1994	08:49:59	0.7025	33
02/02/1994	08:49:59	0.7026	33
02/02/1994	08:49:59	0.7025	33
02/02/1994	08:49:59	0.7026	33
02/02/1994	08:51:00	0.7025	33
02/02/1994	08:51:00	0.7023	33
02/02/1994	08:51:00	0.7024	33
02/02/1994	08:51:00	0.7023	33
02/02/1994	08:51:00	0.7022	33
02/02/1994	08:51:00	0.7021	33
02/02/1994	08:51:00	0.7022	33
02/02/1994	08:51:00	0.7023	33
02/02/1994	08:51:00	0.7022	33
02/02/1994	08:51:00	0.7023	33
02/02/1994	08:51:59	0.7022	33
02/02/1994	08:51:59	0.7021	33
02/02/1994	08:51:59	0.7022	33
02/02/1994	08:51:59	0.7023	33
02/02/1994	08:51:59	0.7022	33
02/02/1994	08:51:59	0.7023	33
02/02/1994	08:51:59	0.7024	33
02/02/1994	08:51:59	0.7025	33
02/02/1994	08:52:59	0.7026	33
02/02/1994	08:52:59	0.7025	33
02/02/1994	08:52:59	0.7024	33
02/02/1994	08:52:59	0.7025	33
02/02/1994	08:52:59	0.7024	33
02/02/1994	08:52:59	0.7023	33
02/02/1994	08:54:00	0.7024	33
02/02/1994	08:54:00	0.7025	33
02/02/1994	08:54:00	0.7026	33
02/02/1994	08:55:00	0.7025	33
02/02/1994	08:55:00	0.7024	33
02/02/1994	08:55:00	0.7023	33
02/02/1994	08:55:00	0.7021	33
02/02/1994	08:55:00	0.7023	33
02/02/1994	08:55:59	0.7024	33
02/02/1994	08:55:59	0.7025	33
02/02/1994	08:55:59	0.7026	33
02/02/1994	08:55:59	0.7024	33
02/02/1994	08:55:59	0.7025	33
02/02/1994	08:55:59	0.7026	33
02/02/1994	08:55:59	0.7025	33
02/02/1994	08:55:59	0.7023	33
02/02/1994	08:57:00	0.7022	33
02/02/1994	08:57:00	0.7021	33
02/02/1994	08:57:00	0.7022	33
02/02/1994	08:57:00	0.7021	33
02/02/1994	08:57:00	0.702	33
02/02/1994	08:57:00	0.7019	33
02/02/1994	08:58:00	0.7018	33
02/02/1994	08:58:00	0.7017	33
02/02/1994	08:58:00	0.7017	33
02/02/1994	08:58:00	0.7016	33
02/02/1994	08:58:00	0.7015	33
02/02/1994	08:58:00	0.7016	33
02/02/1994	08:58:00	0.7017	33
02/02/1994	08:58:00	0.7016	33
02/02/1994	08:58:59	0.7015	33
02/02/1994	08:58:59	0.7014	33
02/02/1994	08:58:59	0.7015	33
02/02/1994	08:58:59	0.7014	33
02/02/1994	08:58:59	0.7015	33
02/02/1994	09:00:00	0.7017	33
02/02/1994	09:00:00	0.7018	33
02/02/1994	09:00:00	0.7019	33
02/02/1994	09:00:00	0.7018	33
02/02/1994	09:00:00	0.7019	33
02/02/1994	09:00:00	0.7017	33
02/02/1994	09:01:00	0.7016	33
02/02/1994	09:01:00	0.7015	33
02/02/1994	09:01:00	0.7016	33
02/02/1994	09:01:00	0.7012	33
02/02/1994	09:01:00	0.7013	33
02/02/1994	09:01:00	0.7012	33
02/02/1994	09:01:59	0.7011	33
02/02/1994	09:01:59	0.7012	33
02/02/1994	09:01:59	0.7013	33
02/02/1994	09:01:59	0.7012	33
02/02/1994	09:01:59	0.7013	33
02/02/1994	09:01:59	0.7012	33
02/02/1994	09:01:59	0.7013	33
02/02/1994	09:01:59	0.7014	33
02/02/1994	09:01:59	0.7012	33
02/02/1994	09:03:00	0.7011	33
02/02/1994	09:03:00	0.701	33
02/02/1994	09:03:00	0.7009	33
02/02/1994	09:03:00	0.7008	33
02/02/1994	09:03:00	0.7007	33
02/02/1994	09:03:00	0.7008	33
02/02/1994	09:03:00	0.7007	33
02/02/1994	09:03:00	0.7008	33
02/02/1994	09:03:00	0.7009	33
02/02/1994	09:03:00	0.701	33
02/02/1994	09:03:00	0.7008	33
02/02/1994	09:04:00	0.7007	33
02/02/1994	09:04:00	0.7006	33
02/02/1994	09:04:00	0.7007	33
02/02/1994	09:04:00	0.7008	33
02/02/1994	09:04:00	0.7009	33
02/02/1994	09:04:00	0.7008	33
02/02/1994	09:04:00	0.7009	33
02/02/1994	09:04:00	0.701	33
02/02/1994	09:04:59	0.7009	33
02/02/1994	09:04:59	0.701	33
02/02/1994	09:04:59	0.7011	33
02/02/1994	09:04:59	0.7012	33
02/02/1994	09:04:59	0.7011	33
02/02/1994	09:05:59	0.701	33
02/02/1994	09:05:59	0.7009	33
02/02/1994	09:05:59	0.7008	33
02/02/1994	09:05:59	0.7007	33
02/02/1994	09:05:59	0.7008	33
02/02/1994	09:07:00	0.7007	33
02/02/1994	09:07:00	0.7006	33
02/02/1994	09:07:00	0.7007	33
02/02/1994	09:07:00	0.7006	33
02/02/1994	09:07:00	0.7007	33
02/02/1994	09:07:00	0.7006	33
02/02/1994	09:07:00	0.7005	33
02/02/1994	09:07:00	0.7004	33
02/02/1994	09:07:00	0.7005	33
02/02/1994	09:08:00	0.7004	33
02/02/1994	09:08:00	0.7005	33
02/02/1994	09:08:00	0.7006	33
02/02/1994	09:08:00	0.7005	33
02/02/1994	09:08:00	0.7006	33
02/02/1994	09:08:00	0.7007	33
02/02/1994	09:08:00	0.7006	33
02/02/1994	09:08:00	0.7005	33
02/02/1994	09:08:00	0.7006	33
02/02/1994	09:08:59	0.7005	33
02/02/1994	09:08:59	0.7006	33
02/02/1994	09:10:00	0.7007	33
02/02/1994	09:10:00	0.7008	33
02/02/1994	09:10:00	0.7009	33
02/02/1994	09:10:00	0.7008	33
02/02/1994	09:11:00	0.7007	33
02/02/1994	09:11:00	0.7006	33
02/02/1994	09:11:00	0.7007	33
02/02/1994	09:11:59	0.7008	33
02/02/1994	09:11:59	0.7007	33
02/02/1994	09:11:59	0.7008	33
02/02/1994	09:11:59	0.7009	33
02/02/1994	09:11:59	0.7008	33
02/02/1994	09:11:59	0.7007	33
02/02/1994	09:13:00	0.7006	33
02/02/1994	09:13:00	0.7005	33
02/02/1994	09:13:00	0.7003	33
02/02/1994	09:13:00	0.7002	33
02/02/1994	09:13:00	0.7001	33
02/02/1994	09:13:00	0.7	33
02/02/1994	09:13:00	0.6999	33
02/02/1994	09:13:00	0.7	33
02/02/1994	09:14:00	0.7001	33
02/02/1994	09:14:00	0.7	33
02/02/1994	09:14:00	0.6999	33
02/02/1994	09:14:00	0.6998	33
02/02/1994	09:14:00	0.6999	33
02/02/1994	09:14:00	0.7	33
02/02/1994	09:14:00	0.7001	33
02/02/1994	09:14:00	0.7002	33
02/02/1994	09:14:59	0.7003	33
02/02/1994	09:14:59	0.7001	33
02/02/1994	09:14:59	0.7	33
02/02/1994	09:14:59	0.7002	33
02/02/1994	09:14:59	0.7003	33
02/02/1994	09:14:59	0.7002	33
02/02/1994	09:14:59	0.7001	33
02/02/1994	09:14:59	0.7	33
02/02/1994	09:16:00	0.6999	33
02/02/1994	09:16:00	0.7	33
02/02/1994	09:16:00	0.6999	33
02/02/1994	09:16:00	0.6998	33
02/02/1994	09:16:00	0.6999	33
02/02/1994	09:16:00	0.7	33
02/02/1994	09:16:00	0.6999	33
02/02/1994	09:16:00	0.6998	33
02/02/1994	09:16:00	0.6999	33
02/02/1994	09:16:00	0.7	33
02/02/1994	09:17:00	0.7003	33
02/02/1994	09:17:00	0.7004	33
02/02/1994	09:17:00	0.7003	33
02/02/1994	09:17:00	0.7002	33
02/02/1994	09:17:00	0.7001	33
02/02/1994	09:17:00	0.7002	33
02/02/1994	09:17:00	0.7003	33
02/02/1994	09:17:00	0.7002	33
02/02/1994	09:17:59	0.7001	33
02/02/1994	09:17:59	0.7	33
02/02/1994	09:17:59	0.7001	33
02/02/1994	09:17:59	0.7	33
02/02/1994	09:17:59	0.6999	33
02/02/1994	09:17:59	0.6998	33
02/02/1994	09:17:59	0.6997	33
02/02/1994	09:17:59	0.6996	33
02/02/1994	09:19:00	0.6997	33
02/02/1994	09:19:00	0.6998	33
02/02/1994	09:19:00	0.6999	33
02/02/1994	09:19:00	0.7	33
02/02/1994	09:19:00	0.7001	33
02/02/1994	09:19:00	0.7002	33
02/02/1994	09:20:00	0.7	33
02/02/1994	09:20:00	0.6998	33
02/02/1994	09:20:00	0.6999	33
02/02/1994	09:20:00	0.6998	33
02/02/1994	09:20:00	0.6997	33
02/02/1994	09:20:00	0.6996	33
02/02/1994	09:20:00	0.6995	33
02/02/1994	09:20:59	0.6994	33
02/02/1994	09:20:59	0.6995	33
02/02/1994	09:20:59	0.6996	33
02/02/1994	09:20:59	0.6995	33
02/02/1994	09:20:59	0.6994	33
02/02/1994	09:20:59	0.6993	33
02/02/1994	09:20:59	0.6992	33
02/02/1994	09:20:59	0.6991	33
02/02/1994	09:20:59	0.699	33
02/02/1994	09:20:59	0.6991	33
02/02/1994	09:20:59	0.6992	33
02/02/1994	09:20:59	0.6993	33
02/02/1994	09:20:59	0.6994	33
02/02/1994	09:21:59	0.6995	33
02/02/1994	09:21:59	0.6996	33
02/02/1994	09:21:59	0.6997	33
02/02/1994	09:21:59	0.6998	33
02/02/1994	09:21:59	0.6999	33
02/02/1994	09:21:59	0.7	33
02/02/1994	09:21:59	0.6998	33
02/02/1994	09:21:59	0.6997	33
02/02/1994	09:21:59	0.6998	33
02/02/1994	09:23:00	0.6997	33
02/02/1994	09:23:00	0.6996	33
02/02/1994	09:23:00	0.6995	33
02/02/1994	09:23:00	0.6994	33
02/02/1994	09:23:00	0.6993	33
02/02/1994	09:24:00	0.6992	33
02/02/1994	09:24:00	0.6993	33
02/02/1994	09:24:00	0.6994	33
02/02/1994	09:24:00	0.6993	33
02/02/1994	09:24:00	0.6992	33
02/02/1994	09:24:00	0.6991	33
02/02/1994	09:24:00	0.699	33
02/02/1994	09:24:00	0.6991	33
02/02/1994	09:24:00	0.6992	33
02/02/1994	09:24:00	0.6993	33
02/02/1994	09:24:00	0.6994	33
02/02/1994	09:24:59	0.6995	33
02/02/1994	09:24:59	0.6996	33
02/02/1994	09:24:59	0.6995	33
02/02/1994	09:24:59	0.6994	33
02/02/1994	09:24:59	0.6995	33
02/02/1994	09:26:00	0.6993	33
02/02/1994	09:26:00	0.6991	33
02/02/1994	09:26:00	0.6995	33
02/02/1994	09:27:00	0.6996	33
02/02/1994	09:27:00	0.6995	33
02/02/1994	09:27:00	0.6994	33
02/02/1994	09:27:00	0.6995	33
02/02/1994	09:27:00	0.6996	33
02/02/1994	09:27:00	0.6997	33
02/02/1994	09:27:59	0.6998	33
02/02/1994	09:27:59	0.6997	33
02/02/1994	09:29:00	0.6998	33
02/02/1994	09:29:00	0.6997	33
02/02/1994	09:29:00	0.6998	33
02/02/1994	09:29:00	0.7	33
02/02/1994	09:30:00	0.7001	33
02/02/1994	09:30:00	0.6997	33
02/02/1994	09:30:00	0.6995	33
02/02/1994	09:30:00	0.6996	33
02/02/1994	09:30:00	0.6995	33
02/02/1994	09:30:59	0.6997	33
02/02/1994	09:30:59	0.6998	33
02/02/1994	09:30:59	0.6997	33
02/02/1994	09:30:59	0.6996	33
02/02/1994	09:30:59	0.6994	33
02/02/1994	09:32:00	0.6993	33
02/02/1994	09:32:00	0.6994	33
02/02/1994	09:33:00	0.6995	33
02/02/1994	09:33:00	0.6996	33
02/02/1994	09:33:59	0.6995	33
02/02/1994	09:33:59	0.6996	33
02/02/1994	09:33:59	0.6995	33
02/02/1994	09:33:59	0.6996	33
02/02/1994	09:33:59	0.6997	33
02/02/1994	09:34:59	0.6998	33
02/02/1994	09:34:59	0.6997	33
02/02/1994	09:34:59	0.6999	33
02/02/1994	09:34:59	0.6997	33
02/02/1994	09:36:00	0.6994	33
02/02/1994	09:36:00	0.6993	33
02/02/1994	09:36:00	0.6992	33
02/02/1994	09:36:00	0.6991	33
02/02/1994	09:36:00	0.6989	33
02/02/1994	09:36:00	0.699	33
02/02/1994	09:36:59	0.6988	33
02/02/1994	09:36:59	0.6989	33
02/02/1994	09:36:59	0.699	33
02/02/1994	09:36:59	0.6991	33
02/02/1994	09:36:59	0.6993	33
02/02/1994	09:36:59	0.6994	33
02/02/1994	09:36:59	0.6992	33
02/02/1994	09:37:59	0.6992	33
02/02/1994	09:37:59	0.6991	33
02/02/1994	09:37:59	0.6992	33
02/02/1994	09:37:59	0.6993	33
02/02/1994	09:37:59	0.6993	33
02/02/1994	09:39:00	0.6992	33
02/02/1994	09:39:00	0.6991	33
02/02/1994	09:39:00	0.6992	33
02/02/1994	09:39:00	0.6993	33
02/02/1994	09:40:00	0.6992	33
02/02/1994	09:40:00	0.6993	33
02/02/1994	09:40:00	0.6994	33
02/02/1994	09:40:00	0.6993	33
02/02/1994	09:40:00	0.6991	33
02/02/1994	09:40:00	0.699	33
02/02/1994	09:40:59	0.6987	33
02/02/1994	09:40:59	0.6986	33
02/02/1994	09:40:59	0.6985	33
02/02/1994	09:40:59	0.6984	33
02/02/1994	09:40:59	0.6983	33
02/02/1994	09:42:00	0.6985	33
02/02/1994	09:42:00	0.6986	33
02/02/1994	09:42:00	0.6987	33
02/02/1994	09:42:00	0.6985	33
02/02/1994	09:42:00	0.6986	33
02/02/1994	09:42:00	0.6985	33
02/02/1994	09:43:00	0.6986	33
02/02/1994	09:43:00	0.6985	33
02/02/1994	09:43:00	0.6986	33
02/02/1994	09:43:59	0.6988	33
02/02/1994	09:43:59	0.6989	33
02/02/1994	09:43:59	0.699	33
02/02/1994	09:43:59	0.6989	33
02/02/1994	09:43:59	0.6988	33
02/02/1994	09:43:59	0.699	33
02/02/1994	09:43:59	0.6988	33
02/02/1994	09:43:59	0.6987	33
02/02/1994	09:43:59	0.6986	33
02/02/1994	09:45:00	0.6987	33
02/02/1994	09:45:00	0.6988	33
02/02/1994	09:45:00	0.6989	33
02/02/1994	09:45:00	0.6985	33
02/02/1994	09:45:00	0.6988	33
02/02/1994	09:45:00	0.699	33
02/02/1994	09:46:00	0.6991	33
02/02/1994	09:46:00	0.699	33
02/02/1994	09:46:00	0.6989	33
02/02/1994	09:46:00	0.6988	33
02/02/1994	09:46:00	0.6987	33
02/02/1994	09:46:59	0.6986	33
02/02/1994	09:46:59	0.6987	33
02/02/1994	09:46:59	0.6988	33
02/02/1994	09:48:00	0.6987	33
02/02/1994	09:48:00	0.6986	33
02/02/1994	09:48:00	0.6985	33
02/02/1994	09:49:00	0.6984	33
02/02/1994	09:49:00	0.6985	33
02/02/1994	09:49:00	0.6986	33
02/02/1994	09:49:00	0.6985	33
02/02/1994	09:49:00	0.6986	33
02/02/1994	09:49:00	0.6987	33
02/02/1994	09:49:59	0.6988	33
02/02/1994	09:49:59	0.6987	33
02/02/1994	09:49:59	0.6986	33
02/02/1994	09:49:59	0.6985	33
02/02/1994	09:49:59	0.6984	33
02/02/1994	09:50:59	0.6987	33
02/02/1994	09:50:59	0.6985	33
02/02/1994	09:50:59	0.6987	33
02/02/1994	09:50:59	0.6985	33
02/02/1994	09:50:59	0.6983	33
02/02/1994	09:50:59	0.6984	33
02/02/1994	09:50:59	0.6983	33
02/02/1994	09:50:59	0.6982	33
02/02/1994	09:50:59	0.6983	33
02/02/1994	09:50:59	0.6982	33
02/02/1994	09:52:00	0.6981	33
02/02/1994	09:52:00	0.6982	33
02/02/1994	09:52:00	0.6984	33
02/02/1994	09:52:00	0.6985	33
02/02/1994	09:53:00	0.6984	33
02/02/1994	09:53:00	0.6983	33
02/02/1994	09:53:00	0.6984	33
02/02/1994	09:53:00	0.6985	33
02/02/1994	09:53:00	0.6986	33
02/02/1994	09:53:00	0.6985	33
02/02/1994	09:53:00	0.6984	33
02/02/1994	09:53:59	0.6983	33
02/02/1994	09:53:59	0.6984	33
02/02/1994	09:53:59	0.6983	33
02/02/1994	09:53:59	0.6984	33
02/02/1994	09:53:59	0.6983	33
02/02/1994	09:55:00	0.6982	33
02/02/1994	09:55:00	0.6983	33
02/02/1994	09:55:00	0.6986	33
02/02/1994	09:55:00	0.6987	33
02/02/1994	09:56:00	0.6988	33
02/02/1994	09:56:00	0.6989	33
02/02/1994	09:56:00	0.6988	33
02/02/1994	09:56:59	0.699	33
02/02/1994	09:56:59	0.699	33
02/02/1994	09:56:59	0.6989	33
02/02/1994	09:56:59	0.6988	33
02/02/1994	09:58:00	0.6989	33
02/02/1994	09:58:00	0.699	33
02/02/1994	09:58:00	0.6989	33
02/02/1994	09:58:00	0.6988	33
02/02/1994	09:59:00	0.6989	33
02/02/1994	09:59:00	0.699	33
02/02/1994	09:59:00	0.6987	33
02/02/1994	09:59:00	0.6988	33
02/02/1994	10:01:00	0.6989	33
02/02/1994	10:01:00	0.699	33
02/02/1994	10:02:00	0.6991	33
02/02/1994	10:02:00	0.699	33
02/02/1994	10:02:00	0.6991	33
02/02/1994	10:02:00	0.6992	33
02/02/1994	10:02:00	0.6993	33
02/02/1994	10:02:00	0.6992	33
02/02/1994	10:02:00	0.6993	33
02/02/1994	10:02:59	0.6994	33
02/02/1994	10:02:59	0.6993	33
02/02/1994	10:02:59	0.6992	33
02/02/1994	10:04:00	0.6993	33
02/02/1994	10:04:00	0.6995	33
02/02/1994	10:04:00	0.6994	33
02/02/1994	10:04:00	0.6995	33
02/02/1994	10:04:00	0.6994	33
02/02/1994	10:05:00	0.6993	33
02/02/1994	10:05:59	0.6992	33
02/02/1994	10:05:59	0.6994	33
02/02/1994	10:05:59	0.6992	33
02/02/1994	10:05:59	0.6991	33
02/02/1994	10:05:59	0.699	33
02/02/1994	10:05:59	0.6991	33
02/02/1994	10:05:59	0.6992	33
02/02/1994	10:06:59	0.699	33
02/02/1994	10:06:59	0.6991	33
02/02/1994	10:06:59	0.6992	33
02/02/1994	10:06:59	0.6991	33
02/02/1994	10:08:00	0.699	33
02/02/1994	10:08:00	0.6989	33
02/02/1994	10:08:00	0.699	33
02/02/1994	10:08:00	0.6991	33
02/02/1994	10:09:00	0.699	33
02/02/1994	10:09:00	0.6989	33
02/02/1994	10:09:00	0.6988	33
02/02/1994	10:09:59	0.699	33
02/02/1994	10:09:59	0.6989	33
02/02/1994	10:11:00	0.699	33
02/02/1994	10:11:00	0.6989	33
02/02/1994	10:12:00	0.699	33
02/02/1994	10:12:00	0.6991	33
02/02/1994	10:12:00	0.6992	33
02/02/1994	10:12:59	0.6993	33
02/02/1994	10:12:59	0.6995	33
02/02/1994	10:12:59	0.6994	33
02/02/1994	10:14:00	0.6994	33
02/02/1994	10:14:00	0.6993	33
02/02/1994	10:15:59	0.6995	33
02/02/1994	10:15:59	0.6996	33
02/02/1994	10:17:00	0.6997	33
02/02/1994	10:17:00	0.6998	33
02/02/1994	10:17:00	0.6997	33
02/02/1994	10:17:00	0.6996	33
02/02/1994	10:18:00	0.6997	33
02/02/1994	10:18:00	0.6996	33
02/02/1994	10:18:00	0.6998	33
02/02/1994	10:18:00	0.6999	33
02/02/1994	10:18:00	0.6998	33
02/02/1994	10:18:59	0.6999	33
02/02/1994	10:18:59	0.6998	33
02/02/1994	10:18:59	0.6999	33
02/02/1994	10:18:59	0.6998	33
02/02/1994	10:18:59	0.7	33
02/02/1994	10:19:59	0.6998	33
02/02/1994	10:19:59	0.6997	33
02/02/1994	10:19:59	0.6996	33
02/02/1994	10:19:59	0.6995	33
02/02/1994	10:19:59	0.6994	33
02/02/1994	10:19:59	0.6993	33
02/02/1994	10:19:59	0.6992	33
02/02/1994	10:19:59	0.6993	33
02/02/1994	10:19:59	0.6994	33
02/02/1994	10:21:00	0.6993	33
02/02/1994	10:21:59	0.6994	33
02/02/1994	10:21:59	0.6995	33
02/02/1994	10:22:59	0.6994	33
02/02/1994	10:22:59	0.6993	33
02/02/1994	10:22:59	0.6992	33
02/02/1994	10:24:00	0.6993	33
02/02/1994	10:24:00	0.6991	33
02/02/1994	10:25:00	0.6992	33
02/02/1994	10:25:00	0.6993	33
02/02/1994	10:27:00	0.6992	33
02/02/1994	10:27:00	0.6991	33
02/02/1994	10:28:00	0.6992	33
02/02/1994	10:28:59	0.6993	33
02/02/1994	10:31:00	0.6994	33
02/02/1994	10:31:00	0.6993	33
02/02/1994	10:31:00	0.6994	33
02/02/1994	10:31:00	0.6993	33
02/02/1994	10:31:59	0.6992	33
02/02/1994	10:31:59	0.6991	33
02/02/1994	10:33:00	0.699	33
02/02/1994	10:33:00	0.6992	33
02/02/1994	10:33:00	0.6991	33
02/02/1994	10:33:00	0.699	33
02/02/1994	10:33:00	0.6989	33
02/02/1994	10:34:00	0.6988	33
02/02/1994	10:34:00	0.6989	33
02/02/1994	10:34:00	0.6988	33
02/02/1994	10:34:00	0.6989	33
02/02/1994	10:34:00	0.6988	33
02/02/1994	10:34:59	0.6989	33
02/02/1994	10:35:59	0.699	33
02/02/1994	10:35:59	0.6989	33
02/02/1994	10:37:00	0.699	33
02/02/1994	10:37:00	0.6988	33
02/02/1994	10:38:00	0.699	33
02/02/1994	10:38:00	0.6991	33
02/02/1994	10:38:00	0.6989	33
02/02/1994	10:38:00	0.6988	33
02/02/1994	10:38:00	0.6987	33
02/02/1994	10:38:59	0.6988	33
02/02/1994	10:38:59	0.6987	33
02/02/1994	10:38:59	0.6988	33
02/02/1994	10:38:59	0.6989	33
02/02/1994	10:40:00	0.6988	33
02/02/1994	10:40:00	0.6987	33
02/02/1994	10:40:00	0.6986	33
02/02/1994	10:41:00	0.6987	33
02/02/1994	10:41:00	0.6988	33
02/02/1994	10:41:59	0.6989	33
02/02/1994	10:41:59	0.6988	33
02/02/1994	10:43:00	0.699	33
02/02/1994	10:44:00	0.6988	33
02/02/1994	10:44:00	0.6987	33
02/02/1994	10:46:00	0.6989	33
02/02/1994	10:47:59	0.6988	33
02/02/1994	10:49:00	0.6992	33
02/02/1994	10:50:00	0.6993	33
02/02/1994	10:50:00	0.6992	33
02/02/1994	10:50:00	0.6993	33
02/02/1994	10:50:00	0.6992	33
02/02/1994	10:50:59	0.6991	33
02/02/1994	10:50:59	0.699	33
02/02/1994	10:50:59	0.6991	33
02/02/1994	10:50:59	0.6992	33
02/02/1994	10:51:59	0.6993	33
02/02/1994	10:53:00	0.6994	33
02/02/1994	10:53:00	0.6995	33
02/02/1994	10:54:00	0.6996	33
02/02/1994	10:54:00	0.6995	33
02/02/1994	10:54:00	0.6997	33
02/02/1994	10:54:59	0.6998	33
02/02/1994	10:54:59	0.6997	33
02/02/1994	10:54:59	0.6998	33
02/02/1994	10:56:00	0.6999	33
02/02/1994	10:57:00	0.6997	33
02/02/1994	10:57:00	0.6996	33
02/02/1994	10:57:00	0.6997	33
02/02/1994	10:57:00	0.6998	33
02/02/1994	10:57:59	0.6999	33
02/02/1994	10:57:59	0.7	33
02/02/1994	10:57:59	0.7001	33
02/02/1994	10:57:59	0.7002	33
02/02/1994	10:57:59	0.7001	33
02/02/1994	10:57:59	0.7002	33
02/02/1994	10:57:59	0.7001	33
02/02/1994	10:59:00	0.7	33
02/02/1994	10:59:00	0.7001	33
02/02/1994	10:59:00	0.7	33
02/02/1994	10:59:00	0.6999	33
02/02/1994	10:59:00	0.6998	33
02/02/1994	11:00:00	0.6996	33
02/02/1994	11:00:59	0.6997	33
02/02/1994	11:00:59	0.6996	33
02/02/1994	11:00:59	0.6997	33
02/02/1994	11:00:59	0.6996	33
02/02/1994	11:00:59	0.6995	33
02/02/1994	11:02:00	0.6996	33
02/02/1994	11:02:00	0.6995	33
02/02/1994	11:03:00	0.6996	33
02/02/1994	11:03:59	0.6997	33
02/02/1994	11:03:59	0.6996	33
02/02/1994	11:03:59	0.6995	33
02/02/1994	11:03:59	0.6994	33
02/02/1994	11:03:59	0.6993	33
02/02/1994	11:03:59	0.6994	33
02/02/1994	11:03:59	0.6992	33
02/02/1994	11:04:59	0.6994	33
02/02/1994	11:04:59	0.6993	33
02/02/1994	11:04:59	0.6992	33
02/02/1994	11:04:59	0.6991	33
02/02/1994	11:04:59	0.699	33
02/02/1994	11:06:00	0.6991	33
02/02/1994	11:06:00	0.699	33
02/02/1994	11:06:59	0.6991	33
02/02/1994	11:06:59	0.6988	33
02/02/1994	11:06:59	0.6986	33
02/02/1994	11:06:59	0.6988	33
02/02/1994	11:06:59	0.6985	33
02/02/1994	11:07:59	0.6987	33
02/02/1994	11:07:59	0.6986	33
02/02/1994	11:07:59	0.6985	33
02/02/1994	11:07:59	0.6984	33
02/02/1994	11:07:59	0.6983	33
02/02/1994	11:07:59	0.6984	33
02/02/1994	11:07:59	0.6986	33
02/02/1994	11:09:00	0.6988	33
02/02/1994	11:09:00	0.6986	33
02/02/1994	11:09:00	0.6985	33
02/02/1994	11:09:00	0.6986	33
02/02/1994	11:09:00	0.6985	33
02/02/1994	11:09:00	0.6984	33
02/02/1994	11:09:00	0.6986	33
02/02/1994	11:10:00	0.6983	33
02/02/1994	11:10:00	0.6982	33
02/02/1994	11:10:00	0.6985	33
02/02/1994	11:10:00	0.6983	33
02/02/1994	11:10:00	0.6984	33
02/02/1994	11:10:00	0.6986	33
02/02/1994	11:10:00	0.6987	33
02/02/1994	11:10:00	0.6986	33
02/02/1994	11:10:00	0.6985	33
02/02/1994	11:10:00	0.6986	33
02/02/1994	11:10:59	0.6985	33
02/02/1994	11:10:59	0.6984	33
02/02/1994	11:10:59	0.6983	33
02/02/1994	11:10:59	0.6985	33
02/02/1994	11:10:59	0.6986	33
02/02/1994	11:12:00	0.6987	33
02/02/1994	11:12:00	0.6989	33
02/02/1994	11:12:00	0.6988	33
02/02/1994	11:12:00	0.6987	33
02/02/1994	11:13:59	0.6988	33
02/02/1994	11:13:59	0.6986	33
02/02/1994	11:13:59	0.6989	33
02/02/1994	11:13:59	0.699	33
02/02/1994	11:13:59	0.6989	33
02/02/1994	11:15:00	0.6987	33
02/02/1994	11:15:00	0.6986	33
02/02/1994	11:16:59	0.6985	33
02/02/1994	11:16:59	0.6987	33
02/02/1994	11:16:59	0.6988	33
02/02/1994	11:16:59	0.6989	33
02/02/1994	11:18:00	0.6988	33
02/02/1994	11:18:00	0.6989	33
02/02/1994	11:18:00	0.699	33
02/02/1994	11:19:00	0.6989	33
02/02/1994	11:19:00	0.6988	33
02/02/1994	11:19:00	0.6989	33
02/02/1994	11:19:00	0.699	33
02/02/1994	11:19:59	0.6989	33
02/02/1994	11:19:59	0.699	33
02/02/1994	11:19:59	0.6988	33
02/02/1994	11:20:59	0.6987	33
02/02/1994	11:22:00	0.6988	33
02/02/1994	11:23:00	0.6989	33
02/02/1994	11:23:00	0.699	33
02/02/1994	11:23:59	0.6991	33
02/02/1994	11:23:59	0.6992	33
02/02/1994	11:25:00	0.6991	33
02/02/1994	11:25:00	0.6988	33
02/02/1994	11:26:59	0.6989	33
02/02/1994	11:28:00	0.699	33
02/02/1994	11:29:00	0.6988	33
02/02/1994	11:29:59	0.699	33
02/02/1994	11:32:00	0.6989	33
02/02/1994	11:32:59	0.6988	33
02/02/1994	11:35:00	0.6989	33
02/02/1994	11:35:59	0.6988	33
02/02/1994	11:36:59	0.6987	33
02/02/1994	11:36:59	0.6986	33
02/02/1994	11:36:59	0.6988	33
02/02/1994	11:36:59	0.6986	33
02/02/1994	11:38:00	0.6985	33
02/02/1994	11:38:00	0.6986	33
02/02/1994	11:38:00	0.6983	33
02/02/1994	11:38:00	0.6984	33
02/02/1994	11:38:00	0.6984	33
02/02/1994	11:39:00	0.6985	33
02/02/1994	11:39:00	0.6986	33
02/02/1994	11:39:00	0.6987	33
02/02/1994	11:39:59	0.6986	33
02/02/1994	11:39:59	0.6987	33
02/02/1994	11:39:59	0.6988	33
02/02/1994	11:39:59	0.6987	33
02/02/1994	11:39:59	0.6986	33
02/02/1994	11:39:59	0.6985	33
02/02/1994	11:42:00	0.6986	33
02/02/1994	11:44:00	0.6988	33
02/02/1994	11:45:00	0.6989	33
02/02/1994	11:45:00	0.699	33
02/02/1994	11:45:59	0.6989	33
02/02/1994	11:45:59	0.699	33
02/02/1994	11:45:59	0.6989	33
02/02/1994	11:47:00	0.6988	33
02/02/1994	11:48:00	0.699	33
02/02/1994	11:48:00	0.6991	33
02/02/1994	11:48:59	0.699	33
02/02/1994	11:48:59	0.6991	33
02/02/1994	11:48:59	0.6994	33
02/02/1994	11:49:59	0.6992	33
02/02/1994	11:49:59	0.6995	33
02/02/1994	11:49:59	0.6996	33
02/02/1994	11:49:59	0.6995	33
02/02/1994	11:51:00	0.6994	33
02/02/1994	11:51:00	0.6993	33
02/02/1994	11:51:00	0.6994	33
02/02/1994	11:51:00	0.6993	33
02/02/1994	11:51:00	0.6994	33
02/02/1994	11:51:59	0.6995	33
02/02/1994	11:51:59	0.6996	33
02/02/1994	11:52:59	0.6997	33
02/02/1994	11:52:59	0.6998	33
02/02/1994	11:52:59	0.6996	33
02/02/1994	11:52:59	0.6997	33
02/02/1994	11:54:00	0.6998	33
02/02/1994	11:54:00	0.6999	33
02/02/1994	11:54:00	0.6997	33
02/02/1994	11:54:00	0.6998	33
02/02/1994	11:55:00	0.6997	33
02/02/1994	11:55:59	0.6998	33
02/02/1994	11:55:59	0.6997	33
02/02/1994	11:57:00	0.6998	33
02/02/1994	11:58:00	0.6997	33
02/02/1994	11:58:00	0.6996	33
02/02/1994	11:58:00	0.6994	33
02/02/1994	11:58:59	0.6993	33
02/02/1994	12:00:00	0.6995	33
02/02/1994	12:00:00	0.6994	33
02/02/1994	12:00:00	0.6995	33
02/02/1994	12:00:00	0.6997	33
02/02/1994	12:01:59	0.6998	33
02/02/1994	12:01:59	0.6999	33
02/02/1994	12:03:00	0.7	33
02/02/1994	12:03:00	0.6999	33
02/02/1994	12:03:00	0.7	33
02/02/1994	12:03:00	0.7002	33
02/02/1994	12:03:00	0.7001	33
02/02/1994	12:03:00	0.7	33
02/02/1994	12:03:00	0.6999	33
02/02/1994	12:04:00	0.6997	33
02/02/1994	12:04:00	0.6996	33
02/02/1994	12:04:00	0.6995	33
02/02/1994	12:04:00	0.6998	33
02/02/1994	12:04:00	0.6994	33
02/02/1994	12:04:59	0.6995	33
02/02/1994	12:07:00	0.6994	33
02/02/1994	12:07:00	0.6996	33
02/02/1994	12:07:00	0.6995	33
02/02/1994	12:08:00	0.6993	33
02/02/1994	12:08:59	0.6995	33
02/02/1994	12:08:59	0.6994	33
02/02/1994	12:11:00	0.6994	33
02/02/1994	12:11:59	0.6993	33
02/02/1994	12:13:00	0.6995	33
02/02/1994	12:13:00	0.6996	33
02/02/1994	12:14:00	0.6995	33
02/02/1994	12:14:00	0.6993	33
02/02/1994	12:14:00	0.6994	33
02/02/1994	12:14:59	0.6993	33
02/02/1994	12:17:59	0.6992	33
02/02/1994	12:17:59	0.6991	33
02/02/1994	12:17:59	0.699	33
02/02/1994	12:19:00	0.6991	33
02/02/1994	12:20:00	0.6993	33
02/02/1994	12:20:59	0.6994	33
02/02/1994	12:21:59	0.6993	33
02/02/1994	12:21:59	0.6992	33
02/02/1994	12:21:59	0.6991	33
02/02/1994	12:24:00	0.699	33
02/02/1994	12:24:59	0.6991	33
02/02/1994	12:26:00	0.699	33
02/02/1994	12:27:00	0.6991	33
02/02/1994	12:27:59	0.6992	33
02/02/1994	12:29:00	0.6991	33
02/02/1994	12:29:00	0.699	33
02/02/1994	12:36:00	0.6992	33
02/02/1994	12:36:00	0.6991	33
02/02/1994	12:36:00	0.699	33
02/02/1994	12:36:59	0.6991	33
02/02/1994	12:37:59	0.699	33
02/02/1994	12:37:59	0.6988	33
02/02/1994	12:37:59	0.6989	33
02/02/1994	12:39:00	0.6987	33
02/02/1994	12:39:00	0.6988	33
02/02/1994	12:39:00	0.6989	33
02/02/1994	12:39:00	0.699	33
02/02/1994	12:39:00	0.6988	33
02/02/1994	12:39:00	0.6989	33
02/02/1994	12:39:00	0.6989	33
02/02/1994	12:40:00	0.6988	33
02/02/1994	12:40:00	0.6987	33
02/02/1994	12:42:00	0.6986	33
02/02/1994	12:42:00	0.6985	33
02/02/1994	12:43:00	0.6986	33
02/02/1994	12:43:59	0.6985	33
02/02/1994	12:43:59	0.6984	33
02/02/1994	12:43:59	0.6985	33
02/02/1994	12:45:00	0.6983	33
02/02/1994	12:45:00	0.6984	33
02/02/1994	12:46:00	0.6987	33
02/02/1994	12:46:59	0.6986	33
02/02/1994	12:46:59	0.6987	33
02/02/1994	12:46:59	0.6988	33
02/02/1994	12:46:59	0.6989	33
02/02/1994	12:48:00	0.699	33
02/02/1994	12:48:00	0.6991	33
02/02/1994	12:49:00	0.699	33
02/02/1994	12:49:59	0.6991	33
02/02/1994	12:49:59	0.6993	33
02/02/1994	12:50:59	0.6991	33
02/02/1994	12:52:00	0.6992	33
02/02/1994	12:52:00	0.6991	33
02/02/1994	12:52:00	0.6993	33
02/02/1994	12:52:00	0.6994	33
02/02/1994	12:52:00	0.6993	33
02/02/1994	12:53:00	0.6992	33
02/02/1994	12:59:00	0.6991	33
02/02/1994	12:59:00	0.6989	33
02/02/1994	12:59:59	0.699	33
02/02/1994	12:59:59	0.6991	33
02/02/1994	13:02:59	0.6992	33
02/02/1994	13:02:59	0.6991	33
02/02/1994	13:04:00	0.6989	33
02/02/1994	13:04:00	0.6988	33
02/02/1994	13:05:59	0.699	33
02/02/1994	13:05:59	0.6989	33
02/02/1994	13:06:59	0.6987	33
02/02/1994	13:06:59	0.6988	33
02/02/1994	13:08:00	0.6987	33
02/02/1994	13:08:00	0.6986	33
02/02/1994	13:09:00	0.6988	33
02/02/1994	13:09:00	0.6989	33
02/02/1994	13:09:59	0.6988	33
02/02/1994	13:09:59	0.6989	33
02/02/1994	13:09:59	0.6988	33
02/02/1994	13:12:00	0.6986	33
02/02/1994	13:12:00	0.6985	33
02/02/1994	13:12:00	0.6987	33
02/02/1994	13:12:59	0.6988	33
02/02/1994	13:15:00	0.6989	33
02/02/1994	13:15:59	0.6987	33
02/02/1994	13:15:59	0.6989	33
02/02/1994	13:18:59	0.6986	33
02/02/1994	13:18:59	0.6988	33
02/02/1994	13:21:00	0.6986	33
02/02/1994	13:21:00	0.6985	33
02/02/1994	13:21:00	0.6986	33
02/02/1994	13:21:59	0.6985	33
02/02/1994	13:22:59	0.6986	33
02/02/1994	13:24:00	0.6987	33
02/02/1994	13:27:00	0.6986	33
02/02/1994	13:27:00	0.6985	33
02/02/1994	13:28:00	0.6987	33
02/02/1994	13:30:00	0.6985	33
02/02/1994	13:30:00	0.6984	33
02/02/1994	13:31:00	0.6985	33
02/02/1994	13:31:00	0.6984	33
02/02/1994	13:31:59	0.6983	33
02/02/1994	13:33:00	0.6984	33
02/02/1994	13:34:00	0.6985	33
02/02/1994	13:34:59	0.6986	33
02/02/1994	13:34:59	0.6985	33
02/02/1994	13:34:59	0.6984	33
02/02/1994	13:34:59	0.6983	33
02/02/1994	13:35:59	0.6982	33
02/02/1994	13:35:59	0.6981	33
02/02/1994	13:35:59	0.698	33
02/02/1994	13:37:00	0.6982	33
02/02/1994	13:37:00	0.6981	33
02/02/1994	13:37:00	0.6983	33
02/02/1994	13:37:00	0.6984	33
02/02/1994	13:38:00	0.6983	33
02/02/1994	13:38:00	0.6982	33
02/02/1994	13:38:00	0.6983	33
02/02/1994	13:38:00	0.6982	33
02/02/1994	13:38:59	0.6983	33
02/02/1994	13:38:59	0.6982	33
02/02/1994	13:38:59	0.6983	33
02/02/1994	13:38:59	0.6984	33
02/02/1994	13:40:00	0.6983	33
02/02/1994	13:40:00	0.6984	33
02/02/1994	13:40:00	0.6983	33
02/02/1994	13:41:00	0.6984	33
02/02/1994	13:41:00	0.6983	33
02/02/1994	13:41:00	0.6984	33
02/02/1994	13:41:00	0.6985	33
02/02/1994	13:41:00	0.6984	33
02/02/1994	13:41:00	0.6983	33
02/02/1994	13:41:59	0.6984	33
02/02/1994	13:41:59	0.6985	33
02/02/1994	13:41:59	0.6984	33
02/02/1994	13:43:00	0.6983	33
02/02/1994	13:43:00	0.6984	33
02/02/1994	13:43:00	0.6983	33
02/02/1994	13:43:00	0.6982	33
02/02/1994	13:43:00	0.6981	33
02/02/1994	13:44:00	0.6982	33
02/02/1994	13:44:59	0.6983	33
02/02/1994	13:44:59	0.6984	33
02/02/1994	13:44:59	0.6983	33
02/02/1994	13:44:59	0.6984	33
02/02/1994	13:44:59	0.6985	33
02/02/1994	13:46:00	0.6984	33
02/02/1994	13:46:00	0.6983	33
02/02/1994	13:47:00	0.6984	33
02/02/1994	13:47:00	0.6985	33
02/02/1994	13:47:00	0.6986	33
02/02/1994	13:47:00	0.6985	33
02/02/1994	13:47:59	0.6984	33
02/02/1994	13:47:59	0.6983	33
02/02/1994	13:47:59	0.6984	33
02/02/1994	13:47:59	0.6983	33
02/02/1994	13:49:00	0.6984	33
02/02/1994	13:49:00	0.6983	33
02/02/1994	13:50:00	0.6984	33
02/02/1994	13:50:00	0.6985	33
02/02/1994	13:50:59	0.6984	33
02/02/1994	13:50:59	0.6983	33
02/02/1994	13:51:59	0.6982	33
02/02/1994	13:51:59	0.6983	33
02/02/1994	13:51:59	0.6984	33
02/02/1994	13:51:59	0.6983	33
02/02/1994	13:51:59	0.6982	33
02/02/1994	13:51:59	0.6983	33
02/02/1994	13:53:00	0.6982	33
02/02/1994	13:53:00	0.6983	33
02/02/1994	13:54:00	0.6985	33
02/02/1994	13:54:00	0.6986	33
02/02/1994	13:54:00	0.6984	33
02/02/1994	13:54:59	0.6985	33
02/02/1994	13:54:59	0.6984	33
02/02/1994	13:56:00	0.6983	33
02/02/1994	13:56:00	0.6982	33
02/02/1994	13:56:00	0.6984	33
02/02/1994	13:56:00	0.6983	33
02/02/1994	13:57:00	0.6984	33
02/02/1994	13:57:00	0.6985	33
02/02/1994	13:57:59	0.6986	33
02/02/1994	13:57:59	0.6984	33
02/02/1994	13:57:59	0.6985	33
02/02/1994	13:57:59	0.6984	33
02/02/1994	13:59:00	0.6985	33
02/02/1994	13:59:00	0.6984	33
02/02/1994	13:59:00	0.6985	33
02/02/1994	13:59:00	0.6984	33
02/02/1994	14:00:00	0.6985	49
02/03/1994	15:49:59	0.6977	73
02/03/1994	17:20:59	0.698	65
02/03/1994	17:28:00	0.6977	65
02/03/1994	17:28:00	0.6975	65
02/03/1994	17:54:00	0.6974	65
02/03/1994	23:57:00	0.6985	65
02/03/1994	00:36:59	0.6986	65
02/03/1994	01:21:00	0.6986	65
02/03/1994	02:20:59	0.6988	65
02/03/1994	02:55:59	0.6982	65
02/03/1994	03:43:00	0.6982	65
02/03/1994	04:02:59	0.697	65
02/03/1994	04:04:00	0.6965	65
02/03/1994	04:14:00	0.6966	65
02/03/1994	04:21:00	0.6968	65
02/03/1994	04:21:59	0.6965	65
02/03/1994	04:49:00	0.6962	65
02/03/1994	04:53:00	0.6967	65
02/03/1994	05:35:59	0.697	65
02/03/1994	05:35:59	0.6962	65
02/03/1994	05:44:00	0.6966	65
02/03/1994	05:49:59	0.6966	65
02/03/1994	05:58:59	0.6962	81
02/03/1994	07:19:59	0.696	41
02/03/1994	07:19:59	0.6959	33
02/03/1994	07:19:59	0.6958	33
02/03/1994	07:19:59	0.6957	33
02/03/1994	07:19:59	0.6958	33
02/03/1994	07:19:59	0.6959	33
02/03/1994	07:19:59	0.6958	33
02/03/1994	07:21:00	0.6959	33
02/03/1994	07:21:00	0.6958	33
02/03/1994	07:21:00	0.6959	33
02/03/1994	07:21:00	0.6958	33
02/03/1994	07:21:00	0.6959	33
02/03/1994	07:21:00	0.696	33
02/03/1994	07:21:59	0.6961	33
02/03/1994	07:22:59	0.6962	33
02/03/1994	07:22:59	0.6961	33
02/03/1994	07:22:59	0.6962	33
02/03/1994	07:24:00	0.6963	33
02/03/1994	07:24:00	0.6961	33
02/03/1994	07:24:00	0.6962	33
02/03/1994	07:24:00	0.6963	33
02/03/1994	07:24:00	0.6961	33
02/03/1994	07:25:00	0.6962	33
02/03/1994	07:25:00	0.6961	33
02/03/1994	07:25:59	0.6962	33
02/03/1994	07:25:59	0.6963	33
02/03/1994	07:27:00	0.6962	33
02/03/1994	07:27:00	0.6963	33
02/03/1994	07:28:00	0.6964	33
02/03/1994	07:28:00	0.6963	33
02/03/1994	07:28:59	0.6964	33
02/03/1994	07:28:59	0.6965	33
02/03/1994	07:28:59	0.6964	33
02/03/1994	07:28:59	0.6963	33
02/03/1994	07:28:59	0.6964	33
02/03/1994	07:30:00	0.6965	33
02/03/1994	07:30:00	0.6966	33
02/03/1994	07:30:00	0.696	33
02/03/1994	07:30:00	0.6962	33
02/03/1994	07:30:00	0.6959	33
02/03/1994	07:30:00	0.6958	33
02/03/1994	07:30:00	0.6959	33
02/03/1994	07:31:00	0.6962	33
02/03/1994	07:31:00	0.6963	33
02/03/1994	07:31:00	0.6964	33
02/03/1994	07:31:00	0.6965	33
02/03/1994	07:31:00	0.6963	33
02/03/1994	07:31:00	0.6962	33
02/03/1994	07:31:00	0.6964	33
02/03/1994	07:31:00	0.6961	33
02/03/1994	07:31:59	0.6962	33
02/03/1994	07:31:59	0.6961	33
02/03/1994	07:31:59	0.696	33
02/03/1994	07:31:59	0.6959	33
02/03/1994	07:31:59	0.6958	33
02/03/1994	07:31:59	0.6957	33
02/03/1994	07:31:59	0.6956	33
02/03/1994	07:33:00	0.6957	33
02/03/1994	07:33:00	0.6956	33
02/03/1994	07:33:00	0.6957	33
02/03/1994	07:33:00	0.6956	33
02/03/1994	07:33:00	0.6955	33
02/03/1994	07:33:00	0.6954	33
02/03/1994	07:33:00	0.6955	33
02/03/1994	07:34:00	0.6954	33
02/03/1994	07:34:00	0.6955	33
02/03/1994	07:34:00	0.6956	33
02/03/1994	07:34:00	0.6958	33
02/03/1994	07:34:00	0.6959	33
02/03/1994	07:34:00	0.6958	33
02/03/1994	07:34:00	0.6959	33
02/03/1994	07:34:59	0.6956	33
02/03/1994	07:34:59	0.6957	33
02/03/1994	07:34:59	0.6958	33
02/03/1994	07:34:59	0.6959	33
02/03/1994	07:34:59	0.6957	33
02/03/1994	07:34:59	0.6958	33
02/03/1994	07:35:59	0.696	33
02/03/1994	07:35:59	0.6961	33
02/03/1994	07:35:59	0.696	33
02/03/1994	07:37:00	0.6959	33
02/03/1994	07:37:00	0.6958	33
02/03/1994	07:37:00	0.6959	33
02/03/1994	07:37:00	0.6958	33
02/03/1994	07:37:00	0.6959	33
02/03/1994	07:37:00	0.6958	33
02/03/1994	07:37:00	0.6959	33
02/03/1994	07:38:00	0.696	33
02/03/1994	07:38:00	0.6961	33
02/03/1994	07:38:00	0.696	33
02/03/1994	07:38:00	0.6961	33
02/03/1994	07:38:00	0.696	33
02/03/1994	07:38:59	0.6961	33
02/03/1994	07:38:59	0.6962	33
02/03/1994	07:38:59	0.6963	33
02/03/1994	07:38:59	0.6964	33
02/03/1994	07:38:59	0.6963	33
02/03/1994	07:38:59	0.6964	33
02/03/1994	07:40:00	0.6963	33
02/03/1994	07:40:00	0.6964	33
02/03/1994	07:40:00	0.6963	33
02/03/1994	07:40:00	0.6964	33
02/03/1994	07:40:00	0.6963	33
02/03/1994	07:41:00	0.6964	33
02/03/1994	07:41:00	0.6965	33
02/03/1994	07:41:00	0.6966	33
02/03/1994	07:41:00	0.6967	33
02/03/1994	07:41:59	0.6966	33
02/03/1994	07:41:59	0.6965	33
02/03/1994	07:43:00	0.6966	33
02/03/1994	07:43:00	0.6967	33
02/03/1994	07:43:00	0.6968	33
02/03/1994	07:44:00	0.6967	33
02/03/1994	07:44:00	0.6968	33
02/03/1994	07:44:00	0.6967	33
02/03/1994	07:44:00	0.6968	33
02/03/1994	07:44:00	0.6967	33
02/03/1994	07:44:00	0.6969	33
02/03/1994	07:44:59	0.6966	33
02/03/1994	07:44:59	0.6967	33
02/03/1994	07:44:59	0.6966	33
02/03/1994	07:44:59	0.6965	33
02/03/1994	07:44:59	0.6966	33
02/03/1994	07:46:00	0.6967	33
02/03/1994	07:46:00	0.6968	33
02/03/1994	07:46:00	0.6969	33
02/03/1994	07:46:00	0.6968	33
02/03/1994	07:47:00	0.6967	33
02/03/1994	07:47:00	0.6968	33
02/03/1994	07:47:00	0.6967	33
02/03/1994	07:47:59	0.6968	33
02/03/1994	07:47:59	0.6967	33
02/03/1994	07:47:59	0.6966	33
02/03/1994	07:49:00	0.6965	33
02/03/1994	07:49:00	0.6966	33
02/03/1994	07:49:00	0.6967	33
02/03/1994	07:49:00	0.6966	33
02/03/1994	07:50:00	0.6967	33
02/03/1994	07:50:00	0.6966	33
02/03/1994	07:50:00	0.6965	33
02/03/1994	07:50:59	0.6966	33
02/03/1994	07:51:59	0.6965	33
02/03/1994	07:51:59	0.6964	33
02/03/1994	07:51:59	0.6965	33
02/03/1994	07:51:59	0.6964	33
02/03/1994	07:51:59	0.6965	33
02/03/1994	07:51:59	0.6964	33
02/03/1994	07:51:59	0.6963	33
02/03/1994	07:53:00	0.6964	33
02/03/1994	07:53:00	0.6965	33
02/03/1994	07:53:00	0.6963	33
02/03/1994	07:53:00	0.6964	33
02/03/1994	07:53:00	0.6963	33
02/03/1994	07:54:00	0.6964	33
02/03/1994	07:54:00	0.6963	33
02/03/1994	07:54:00	0.6964	33
02/03/1994	07:54:00	0.6965	33
02/03/1994	07:54:00	0.6964	33
02/03/1994	07:54:00	0.6965	33
02/03/1994	07:54:59	0.6964	33
02/03/1994	07:56:00	0.6966	33
02/03/1994	07:57:00	0.6967	33
02/03/1994	07:57:59	0.6968	33
02/03/1994	07:57:59	0.6969	33
02/03/1994	07:57:59	0.6968	33
02/03/1994	07:57:59	0.6967	33
02/03/1994	07:57:59	0.6966	33
02/03/1994	07:57:59	0.6967	33
02/03/1994	07:59:00	0.6968	33
02/03/1994	08:00:00	0.6969	33
02/03/1994	08:00:00	0.6968	33
02/03/1994	08:00:00	0.6967	33
02/03/1994	08:00:00	0.6966	33
02/03/1994	08:00:00	0.6964	33
02/03/1994	08:00:00	0.6965	33
02/03/1994	08:00:00	0.6968	33
02/03/1994	08:00:59	0.6969	33
02/03/1994	08:00:59	0.6968	33
02/03/1994	08:03:00	0.6969	33
02/03/1994	08:03:00	0.697	33
02/03/1994	08:03:00	0.6969	33
02/03/1994	08:03:00	0.6971	33
02/03/1994	08:03:00	0.6972	33
02/03/1994	08:03:00	0.6971	33
02/03/1994	08:03:00	0.697	33
02/03/1994	08:03:00	0.6969	33
02/03/1994	08:03:00	0.6968	33
02/03/1994	08:03:00	0.6967	33
02/03/1994	08:04:59	0.6965	33
02/03/1994	08:04:59	0.6966	33
02/03/1994	08:06:00	0.6964	33
02/03/1994	08:06:59	0.6965	33
02/03/1994	08:06:59	0.6966	33
02/03/1994	08:09:00	0.6965	33
02/03/1994	08:09:00	0.6964	33
02/03/1994	08:09:00	0.6965	33
02/03/1994	08:09:00	0.6964	33
02/03/1994	08:09:00	0.6965	33
02/03/1994	08:09:00	0.6966	33
02/03/1994	08:09:00	0.6964	33
02/03/1994	08:09:00	0.6965	33
02/03/1994	08:10:00	0.6964	33
02/03/1994	08:10:00	0.6963	33
02/03/1994	08:10:00	0.6962	33
02/03/1994	08:10:00	0.6964	33
02/03/1994	08:10:59	0.6962	33
02/03/1994	08:10:59	0.6964	33
02/03/1994	08:12:00	0.6963	33
02/03/1994	08:12:00	0.6962	33
02/03/1994	08:12:00	0.6961	33
02/03/1994	08:12:00	0.6962	33
02/03/1994	08:12:00	0.6961	33
02/03/1994	08:12:00	0.6962	33
02/03/1994	08:12:00	0.6961	33
02/03/1994	08:12:00	0.696	33
02/03/1994	08:12:00	0.6961	33
02/03/1994	08:13:00	0.696	33
02/03/1994	08:13:00	0.6959	33
02/03/1994	08:13:00	0.6958	33
02/03/1994	08:13:00	0.6959	33
02/03/1994	08:13:00	0.696	33
02/03/1994	08:13:00	0.6959	33
02/03/1994	08:13:00	0.696	33
02/03/1994	08:13:00	0.6961	33
02/03/1994	08:13:00	0.696	33
02/03/1994	08:13:00	0.6959	33
02/03/1994	08:13:00	0.696	33
02/03/1994	08:13:59	0.6961	33
02/03/1994	08:13:59	0.6962	33
02/03/1994	08:13:59	0.6961	33
02/03/1994	08:13:59	0.696	33
02/03/1994	08:13:59	0.6959	33
02/03/1994	08:15:00	0.696	33
02/03/1994	08:15:00	0.6959	33
02/03/1994	08:15:00	0.696	33
02/03/1994	08:16:00	0.6958	33
02/03/1994	08:16:00	0.6959	33
02/03/1994	08:16:59	0.696	33
02/03/1994	08:16:59	0.6959	33
02/03/1994	08:16:59	0.6958	33
02/03/1994	08:16:59	0.6957	33
02/03/1994	08:16:59	0.6956	33
02/03/1994	08:18:00	0.6957	33
02/03/1994	08:18:00	0.6956	33
02/03/1994	08:18:00	0.6955	33
02/03/1994	08:19:00	0.6954	33
02/03/1994	08:19:00	0.6953	33
02/03/1994	08:19:00	0.6955	33
02/03/1994	08:19:00	0.6956	33
02/03/1994	08:19:00	0.6957	33
02/03/1994	08:19:00	0.6956	33
02/03/1994	08:19:00	0.6957	33
02/03/1994	08:19:59	0.6958	33
02/03/1994	08:19:59	0.6959	33
02/03/1994	08:19:59	0.6958	33
02/03/1994	08:19:59	0.6957	33
02/03/1994	08:19:59	0.6956	33
02/03/1994	08:19:59	0.6955	33
02/03/1994	08:20:59	0.6956	33
02/03/1994	08:20:59	0.6955	33
02/03/1994	08:20:59	0.6956	33
02/03/1994	08:20:59	0.6955	33
02/03/1994	08:22:00	0.6954	33
02/03/1994	08:22:00	0.6955	33
02/03/1994	08:22:00	0.6956	33
02/03/1994	08:22:00	0.6955	33
02/03/1994	08:22:00	0.6957	33
02/03/1994	08:23:00	0.6956	33
02/03/1994	08:23:00	0.6957	33
02/03/1994	08:23:00	0.6956	33
02/03/1994	08:23:00	0.6955	33
02/03/1994	08:23:59	0.6954	33
02/03/1994	08:23:59	0.6953	33
02/03/1994	08:23:59	0.6952	33
02/03/1994	08:23:59	0.6953	33
02/03/1994	08:23:59	0.6954	33
02/03/1994	08:23:59	0.6953	33
02/03/1994	08:23:59	0.6955	33
02/03/1994	08:23:59	0.6956	33
02/03/1994	08:25:00	0.6955	33
02/03/1994	08:25:00	0.6956	33
02/03/1994	08:25:00	0.6954	33
02/03/1994	08:26:00	0.6953	33
02/03/1994	08:26:00	0.6952	33
02/03/1994	08:26:00	0.6951	33
02/03/1994	08:26:59	0.6953	33
02/03/1994	08:26:59	0.6955	33
02/03/1994	08:26:59	0.6956	33
02/03/1994	08:26:59	0.6957	33
02/03/1994	08:26:59	0.6955	33
02/03/1994	08:26:59	0.6956	33
02/03/1994	08:28:00	0.6955	33
02/03/1994	08:28:00	0.6954	33
02/03/1994	08:28:00	0.6955	33
02/03/1994	08:28:00	0.6954	33
02/03/1994	08:28:00	0.6953	33
02/03/1994	08:29:00	0.6952	33
02/03/1994	08:29:00	0.6951	33
02/03/1994	08:29:00	0.6953	33
02/03/1994	08:29:00	0.6954	33
02/03/1994	08:29:00	0.6953	33
02/03/1994	08:29:59	0.6955	33
02/03/1994	08:29:59	0.6956	33
02/03/1994	08:29:59	0.6958	33
02/03/1994	08:29:59	0.6957	33
02/03/1994	08:29:59	0.6958	33
02/03/1994	08:31:00	0.6959	33
02/03/1994	08:31:00	0.696	33
02/03/1994	08:31:00	0.6959	33
02/03/1994	08:32:00	0.6958	33
02/03/1994	08:32:00	0.6959	33
02/03/1994	08:32:59	0.6957	33
02/03/1994	08:32:59	0.6956	33
02/03/1994	08:32:59	0.6957	33
02/03/1994	08:32:59	0.6956	33
02/03/1994	08:32:59	0.6957	33
02/03/1994	08:34:00	0.6958	33
02/03/1994	08:34:00	0.6957	33
02/03/1994	08:34:00	0.6958	33
02/03/1994	08:34:00	0.6959	33
02/03/1994	08:35:00	0.696	33
02/03/1994	08:35:00	0.6958	33
02/03/1994	08:35:00	0.6957	33
02/03/1994	08:35:59	0.6956	33
02/03/1994	08:35:59	0.6955	33
02/03/1994	08:35:59	0.6954	33
02/03/1994	08:36:59	0.6955	33
02/03/1994	08:36:59	0.6956	33
02/03/1994	08:36:59	0.6957	33
02/03/1994	08:36:59	0.6958	33
02/03/1994	08:36:59	0.6957	33
02/03/1994	08:38:00	0.6958	33
02/03/1994	08:38:00	0.6957	33
02/03/1994	08:38:00	0.6956	33
02/03/1994	08:39:00	0.6957	33
02/03/1994	08:39:00	0.6958	33
02/03/1994	08:39:59	0.6957	33
02/03/1994	08:39:59	0.6956	33
02/03/1994	08:39:59	0.6957	33
02/03/1994	08:39:59	0.6956	33
02/03/1994	08:39:59	0.6955	33
02/03/1994	08:41:00	0.6956	33
02/03/1994	08:41:00	0.6957	33
02/03/1994	08:42:59	0.6958	33
02/03/1994	08:42:59	0.6959	33
02/03/1994	08:42:59	0.6958	33
02/03/1994	08:44:00	0.6959	33
02/03/1994	08:44:00	0.6958	33
02/03/1994	08:44:00	0.6957	33
02/03/1994	08:44:00	0.6956	33
02/03/1994	08:44:00	0.6955	33
02/03/1994	08:44:00	0.6956	33
02/03/1994	08:45:59	0.6957	33
02/03/1994	08:45:59	0.6956	33
02/03/1994	08:45:59	0.6957	33
02/03/1994	08:45:59	0.6956	33
02/03/1994	08:47:00	0.6957	33
02/03/1994	08:47:00	0.6959	33
02/03/1994	08:48:00	0.696	33
02/03/1994	08:48:59	0.6958	33
02/03/1994	08:48:59	0.6957	33
02/03/1994	08:48:59	0.6958	33
02/03/1994	08:48:59	0.6957	33
02/03/1994	08:48:59	0.6956	33
02/03/1994	08:49:59	0.6955	33
02/03/1994	08:49:59	0.6956	33
02/03/1994	08:51:00	0.6957	33
02/03/1994	08:51:00	0.6958	33
02/03/1994	08:51:59	0.6959	33
02/03/1994	08:54:00	0.696	33
02/03/1994	08:54:00	0.6958	33
02/03/1994	08:55:00	0.6959	33
02/03/1994	08:55:59	0.6958	33
02/03/1994	08:55:59	0.696	33
02/03/1994	08:55:59	0.6958	33
02/03/1994	08:57:00	0.6957	33
02/03/1994	08:57:00	0.6958	33
02/03/1994	08:57:00	0.6959	33
02/03/1994	08:57:00	0.6957	33
02/03/1994	08:58:00	0.6956	33
02/03/1994	08:58:00	0.6957	33
02/03/1994	08:58:59	0.6956	33
02/03/1994	08:58:59	0.6957	33
02/03/1994	08:58:59	0.6958	33
02/03/1994	09:00:00	0.6959	33
02/03/1994	09:00:00	0.6958	33
02/03/1994	09:01:00	0.6956	33
02/03/1994	09:01:00	0.6955	33
02/03/1994	09:01:00	0.6957	33
02/03/1994	09:01:00	0.6956	33
02/03/1994	09:01:00	0.6957	33
02/03/1994	09:01:00	0.6958	33
02/03/1994	09:01:00	0.6959	33
02/03/1994	09:03:00	0.6958	33
02/03/1994	09:03:00	0.6957	33
02/03/1994	09:04:00	0.6959	33
02/03/1994	09:04:00	0.6957	33
02/03/1994	09:04:00	0.6959	33
02/03/1994	09:04:59	0.696	33
02/03/1994	09:04:59	0.6961	33
02/03/1994	09:05:59	0.6962	33
02/03/1994	09:05:59	0.6962	33
02/03/1994	09:05:59	0.6963	33
02/03/1994	09:05:59	0.6964	33
02/03/1994	09:07:00	0.6965	33
02/03/1994	09:07:00	0.6966	33
02/03/1994	09:08:00	0.6965	33
02/03/1994	09:08:00	0.6966	33
02/03/1994	09:08:00	0.6967	33
02/03/1994	09:08:00	0.6968	33
02/03/1994	09:08:00	0.6967	33
02/03/1994	09:08:00	0.6966	33
02/03/1994	09:08:00	0.6967	33
02/03/1994	09:08:00	0.6968	33
02/03/1994	09:08:00	0.6969	33
02/03/1994	09:08:59	0.697	33
02/03/1994	09:08:59	0.6969	33
02/03/1994	09:08:59	0.6968	33
02/03/1994	09:10:00	0.6967	33
02/03/1994	09:10:00	0.6966	33
02/03/1994	09:10:00	0.6967	33
02/03/1994	09:10:00	0.6968	33
02/03/1994	09:10:00	0.697	33
02/03/1994	09:11:00	0.6971	33
02/03/1994	09:11:59	0.6968	33
02/03/1994	09:11:59	0.6967	33
02/03/1994	09:11:59	0.6966	33
02/03/1994	09:11:59	0.6967	33
02/03/1994	09:11:59	0.6969	33
02/03/1994	09:13:00	0.6966	33
02/03/1994	09:13:00	0.6965	33
02/03/1994	09:13:00	0.6964	33
02/03/1994	09:14:00	0.6963	33
02/03/1994	09:14:00	0.6964	33
02/03/1994	09:14:00	0.6965	33
02/03/1994	09:14:00	0.6966	33
02/03/1994	09:14:00	0.6965	33
02/03/1994	09:14:00	0.6966	33
02/03/1994	09:14:00	0.6965	33
02/03/1994	09:14:00	0.6964	33
02/03/1994	09:14:59	0.6963	33
02/03/1994	09:14:59	0.6964	33
02/03/1994	09:14:59	0.6963	33
02/03/1994	09:14:59	0.6962	33
02/03/1994	09:16:00	0.6965	33
02/03/1994	09:16:00	0.6963	33
02/03/1994	09:17:00	0.6964	33
02/03/1994	09:17:59	0.6965	33
02/03/1994	09:19:00	0.6966	33
02/03/1994	09:19:00	0.6965	33
02/03/1994	09:19:00	0.6966	33
02/03/1994	09:20:00	0.6967	33
02/03/1994	09:20:00	0.6966	33
02/03/1994	09:20:00	0.6965	33
02/03/1994	09:20:00	0.6964	33
02/03/1994	09:20:00	0.6963	33
02/03/1994	09:20:59	0.6962	33
02/03/1994	09:21:59	0.6963	33
02/03/1994	09:21:59	0.6964	33
02/03/1994	09:21:59	0.6963	33
02/03/1994	09:21:59	0.6964	33
02/03/1994	09:21:59	0.6963	33
02/03/1994	09:23:00	0.6962	33
02/03/1994	09:23:00	0.6963	33
02/03/1994	09:24:00	0.6962	33
02/03/1994	09:24:00	0.6963	33
02/03/1994	09:24:00	0.6962	33
02/03/1994	09:24:00	0.6963	33
02/03/1994	09:24:00	0.6965	33
02/03/1994	09:24:59	0.6964	33
02/03/1994	09:24:59	0.6965	33
02/03/1994	09:26:00	0.6966	33
02/03/1994	09:26:00	0.6967	33
02/03/1994	09:26:00	0.6968	33
02/03/1994	09:26:00	0.6969	33
02/03/1994	09:27:00	0.697	33
02/03/1994	09:27:00	0.6969	33
02/03/1994	09:27:00	0.6968	33
02/03/1994	09:27:59	0.6967	33
02/03/1994	09:29:00	0.6968	33
02/03/1994	09:30:00	0.6969	33
02/03/1994	09:30:00	0.6968	33
02/03/1994	09:30:59	0.6967	33
02/03/1994	09:30:59	0.6968	33
02/03/1994	09:30:59	0.6967	33
02/03/1994	09:33:00	0.6969	33
02/03/1994	09:33:59	0.6968	33
02/03/1994	09:33:59	0.6967	33
02/03/1994	09:33:59	0.6968	33
02/03/1994	09:34:59	0.6969	33
02/03/1994	09:34:59	0.6968	33
02/03/1994	09:36:00	0.6967	33
02/03/1994	09:36:00	0.6968	33
02/03/1994	09:36:00	0.6969	33
02/03/1994	09:36:00	0.6968	33
02/03/1994	09:36:59	0.6967	33
02/03/1994	09:36:59	0.6968	33
02/03/1994	09:37:59	0.6967	33
02/03/1994	09:37:59	0.6969	33
02/03/1994	09:37:59	0.697	33
02/03/1994	09:37:59	0.6971	33
02/03/1994	09:39:00	0.697	33
02/03/1994	09:40:00	0.6968	33
02/03/1994	09:40:59	0.6969	33
02/03/1994	09:40:59	0.6968	33
02/03/1994	09:40:59	0.6969	33
02/03/1994	09:40:59	0.6972	33
02/03/1994	09:40:59	0.6971	33
02/03/1994	09:42:00	0.6971	33
02/03/1994	09:42:00	0.697	33
02/03/1994	09:42:00	0.6969	33
02/03/1994	09:43:00	0.697	33
02/03/1994	09:43:00	0.6969	33
02/03/1994	09:43:59	0.697	33
02/03/1994	09:43:59	0.6969	33
02/03/1994	09:45:00	0.6967	33
02/03/1994	09:45:00	0.6968	33
02/03/1994	09:45:00	0.6969	33
02/03/1994	09:45:00	0.6968	33
02/03/1994	09:46:00	0.6967	33
02/03/1994	09:46:00	0.6969	33
02/03/1994	09:46:00	0.697	33
02/03/1994	09:46:59	0.6971	33
02/03/1994	09:46:59	0.6973	33
02/03/1994	09:46:59	0.6974	33
02/03/1994	09:46:59	0.6972	33
02/03/1994	09:46:59	0.6974	33
02/03/1994	09:46:59	0.6975	33
02/03/1994	09:46:59	0.6973	33
02/03/1994	09:48:00	0.6974	33
02/03/1994	09:48:00	0.6973	33
02/03/1994	09:48:00	0.6974	33
02/03/1994	09:48:00	0.6973	33
02/03/1994	09:49:00	0.6972	33
02/03/1994	09:49:59	0.6971	33
02/03/1994	09:49:59	0.6972	33
02/03/1994	09:49:59	0.6971	33
02/03/1994	09:49:59	0.6972	33
02/03/1994	09:50:59	0.6973	33
02/03/1994	09:52:00	0.6974	33
02/03/1994	09:52:00	0.6972	33
02/03/1994	09:53:00	0.6973	33
02/03/1994	09:53:00	0.6972	33
02/03/1994	09:53:00	0.6971	33
02/03/1994	09:53:59	0.6973	33
02/03/1994	09:53:59	0.6974	33
02/03/1994	09:55:00	0.6973	33
02/03/1994	09:55:00	0.6975	33
02/03/1994	09:55:00	0.6974	33
02/03/1994	09:55:00	0.6973	33
02/03/1994	09:56:00	0.6972	33
02/03/1994	09:56:00	0.6974	33
02/03/1994	09:56:00	0.6972	33
02/03/1994	09:56:59	0.6974	33
02/03/1994	09:56:59	0.6975	33
02/03/1994	09:56:59	0.6974	33
02/03/1994	09:56:59	0.6973	33
02/03/1994	09:58:00	0.6974	33
02/03/1994	09:58:00	0.6975	33
02/03/1994	09:59:00	0.6977	33
02/03/1994	09:59:00	0.6976	33
02/03/1994	09:59:00	0.6978	33
02/03/1994	09:59:00	0.6976	33
02/03/1994	09:59:00	0.6977	33
02/03/1994	09:59:00	0.6976	33
02/03/1994	09:59:59	0.6977	33
02/03/1994	10:01:00	0.6976	33
02/03/1994	10:01:00	0.6977	33
02/03/1994	10:01:00	0.6978	33
02/03/1994	10:01:00	0.6979	33
02/03/1994	10:01:00	0.698	33
02/03/1994	10:01:00	0.6979	33
02/03/1994	10:01:00	0.6978	33
02/03/1994	10:02:00	0.6979	33
02/03/1994	10:02:00	0.698	33
02/03/1994	10:02:00	0.6979	33
02/03/1994	10:02:00	0.6978	33
02/03/1994	10:02:00	0.6979	33
02/03/1994	10:02:00	0.698	33
02/03/1994	10:02:00	0.6979	33
02/03/1994	10:02:00	0.6978	33
02/03/1994	10:02:59	0.6977	33
02/03/1994	10:02:59	0.6978	33
02/03/1994	10:02:59	0.6979	33
02/03/1994	10:04:00	0.698	33
02/03/1994	10:04:00	0.6981	33
02/03/1994	10:04:00	0.698	33
02/03/1994	10:04:00	0.6981	33
02/03/1994	10:04:00	0.6982	33
02/03/1994	10:04:00	0.6981	33
02/03/1994	10:04:00	0.698	33
02/03/1994	10:04:00	0.6981	33
02/03/1994	10:04:00	0.6982	33
02/03/1994	10:04:00	0.6981	33
02/03/1994	10:05:00	0.698	33
02/03/1994	10:05:00	0.6981	33
02/03/1994	10:05:00	0.698	33
02/03/1994	10:05:00	0.6981	33
02/03/1994	10:05:00	0.6982	33
02/03/1994	10:05:00	0.6981	33
02/03/1994	10:05:00	0.698	33
02/03/1994	10:05:59	0.6981	33
02/03/1994	10:05:59	0.6982	33
02/03/1994	10:05:59	0.6981	33
02/03/1994	10:05:59	0.6982	33
02/03/1994	10:05:59	0.6983	33
02/03/1994	10:06:59	0.6982	33
02/03/1994	10:06:59	0.6983	33
02/03/1994	10:06:59	0.6985	33
02/03/1994	10:06:59	0.6984	33
02/03/1994	10:06:59	0.6983	33
02/03/1994	10:06:59	0.6982	33
02/03/1994	10:06:59	0.6983	33
02/03/1994	10:08:00	0.6984	33
02/03/1994	10:08:00	0.6982	33
02/03/1994	10:08:00	0.6983	33
02/03/1994	10:08:00	0.6981	33
02/03/1994	10:09:00	0.6982	33
02/03/1994	10:09:00	0.698	33
02/03/1994	10:09:00	0.6979	33
02/03/1994	10:09:00	0.6978	33
02/03/1994	10:09:00	0.6977	33
02/03/1994	10:09:59	0.6978	33
02/03/1994	10:09:59	0.698	33
02/03/1994	10:09:59	0.6979	33
02/03/1994	10:11:00	0.6978	33
02/03/1994	10:11:00	0.6979	33
02/03/1994	10:11:00	0.698	33
02/03/1994	10:12:00	0.6981	33
02/03/1994	10:12:00	0.698	33
02/03/1994	10:12:00	0.6979	33
02/03/1994	10:12:00	0.6978	33
02/03/1994	10:12:59	0.6979	33
02/03/1994	10:12:59	0.698	33
02/03/1994	10:14:00	0.698	33
02/03/1994	10:15:00	0.6981	33
02/03/1994	10:15:00	0.698	33
02/03/1994	10:15:00	0.6979	33
02/03/1994	10:15:00	0.6978	33
02/03/1994	10:15:00	0.6979	33
02/03/1994	10:15:59	0.698	33
02/03/1994	10:15:59	0.6981	33
02/03/1994	10:17:00	0.6982	33
02/03/1994	10:17:00	0.6984	33
02/03/1994	10:17:00	0.6983	33
02/03/1994	10:17:00	0.6984	33
02/03/1994	10:18:00	0.6985	33
02/03/1994	10:18:00	0.6984	33
02/03/1994	10:18:00	0.6985	33
02/03/1994	10:18:00	0.6986	33
02/03/1994	10:18:00	0.6987	33
02/03/1994	10:18:00	0.6986	33
02/03/1994	10:18:59	0.6987	33
02/03/1994	10:18:59	0.6988	33
02/03/1994	10:18:59	0.6989	33
02/03/1994	10:18:59	0.699	33
02/03/1994	10:19:59	0.6989	33
02/03/1994	10:19:59	0.699	33
02/03/1994	10:19:59	0.6991	33
02/03/1994	10:19:59	0.699	33
02/03/1994	10:19:59	0.6988	33
02/03/1994	10:19:59	0.6989	33
02/03/1994	10:19:59	0.6988	33
02/03/1994	10:21:00	0.6987	33
02/03/1994	10:21:00	0.6986	33
02/03/1994	10:21:00	0.6985	33
02/03/1994	10:21:59	0.6986	33
02/03/1994	10:21:59	0.6985	33
02/03/1994	10:21:59	0.6986	33
02/03/1994	10:21:59	0.6985	33
02/03/1994	10:21:59	0.6986	33
02/03/1994	10:22:59	0.6987	33
02/03/1994	10:22:59	0.6986	33
02/03/1994	10:22:59	0.6988	33
02/03/1994	10:22:59	0.6989	33
02/03/1994	10:22:59	0.699	33
02/03/1994	10:22:59	0.6989	33
02/03/1994	10:22:59	0.699	33
02/03/1994	10:22:59	0.6991	33
02/03/1994	10:24:00	0.6992	33
02/03/1994	10:24:00	0.6991	33
02/03/1994	10:24:00	0.699	33
02/03/1994	10:24:00	0.6991	33
02/03/1994	10:24:00	0.6992	33
02/03/1994	10:24:00	0.6991	33
02/03/1994	10:24:00	0.699	33
02/03/1994	10:25:00	0.6989	33
02/03/1994	10:25:00	0.699	33
02/03/1994	10:25:00	0.6989	33
02/03/1994	10:25:00	0.6988	33
02/03/1994	10:25:00	0.6989	33
02/03/1994	10:25:00	0.6988	33
02/03/1994	10:25:00	0.6987	33
02/03/1994	10:25:00	0.6988	33
02/03/1994	10:25:00	0.6987	33
02/03/1994	10:25:00	0.6986	33
02/03/1994	10:25:59	0.6985	33
02/03/1994	10:25:59	0.6986	33
02/03/1994	10:25:59	0.6987	33
02/03/1994	10:25:59	0.6986	33
02/03/1994	10:25:59	0.6985	33
02/03/1994	10:25:59	0.6986	33
02/03/1994	10:27:00	0.6985	33
02/03/1994	10:27:00	0.6984	33
02/03/1994	10:27:00	0.6983	33
02/03/1994	10:27:00	0.6985	33
02/03/1994	10:27:00	0.6982	33
02/03/1994	10:27:00	0.6981	33
02/03/1994	10:27:00	0.698	33
02/03/1994	10:27:00	0.6983	33
02/03/1994	10:28:00	0.6981	33
02/03/1994	10:28:00	0.698	33
02/03/1994	10:28:00	0.6981	33
02/03/1994	10:28:00	0.6982	33
02/03/1994	10:28:00	0.6983	33
02/03/1994	10:28:59	0.6982	33
02/03/1994	10:28:59	0.6983	33
02/03/1994	10:28:59	0.6982	33
02/03/1994	10:28:59	0.6981	33
02/03/1994	10:28:59	0.698	33
02/03/1994	10:28:59	0.6981	33
02/03/1994	10:28:59	0.698	33
02/03/1994	10:28:59	0.6981	33
02/03/1994	10:30:00	0.6982	33
02/03/1994	10:30:00	0.6981	33
02/03/1994	10:30:00	0.698	33
02/03/1994	10:30:00	0.6981	33
02/03/1994	10:31:00	0.698	33
02/03/1994	10:31:00	0.6981	33
02/03/1994	10:31:00	0.698	33
02/03/1994	10:31:00	0.6979	33
02/03/1994	10:31:00	0.6978	33
02/03/1994	10:31:59	0.6979	33
02/03/1994	10:31:59	0.6978	33
02/03/1994	10:31:59	0.6979	33
02/03/1994	10:31:59	0.6978	33
02/03/1994	10:33:00	0.6979	33
02/03/1994	10:33:00	0.698	33
02/03/1994	10:33:00	0.6979	33
02/03/1994	10:33:00	0.6978	33
02/03/1994	10:33:00	0.6979	33
02/03/1994	10:33:00	0.698	33
02/03/1994	10:33:00	0.6979	33
02/03/1994	10:33:00	0.6978	33
02/03/1994	10:33:00	0.6979	33
02/03/1994	10:34:00	0.698	33
02/03/1994	10:34:00	0.6979	33
02/03/1994	10:34:00	0.6978	33
02/03/1994	10:34:00	0.6977	33
02/03/1994	10:34:00	0.6978	33
02/03/1994	10:34:00	0.6977	33
02/03/1994	10:34:00	0.6976	33
02/03/1994	10:34:00	0.6977	33
02/03/1994	10:34:00	0.6978	33
02/03/1994	10:34:59	0.6979	33
02/03/1994	10:34:59	0.698	33
02/03/1994	10:34:59	0.6979	33
02/03/1994	10:34:59	0.6978	33
02/03/1994	10:35:59	0.6977	33
02/03/1994	10:35:59	0.6976	33
02/03/1994	10:35:59	0.6977	33
02/03/1994	10:35:59	0.6976	33
02/03/1994	10:35:59	0.6977	33
02/03/1994	10:37:00	0.6976	33
02/03/1994	10:37:00	0.6978	33
02/03/1994	10:37:00	0.6977	33
02/03/1994	10:37:00	0.6978	33
02/03/1994	10:37:00	0.6977	33
02/03/1994	10:38:00	0.6978	33
02/03/1994	10:38:00	0.6976	33
02/03/1994	10:38:59	0.6975	33
02/03/1994	10:38:59	0.6976	33
02/03/1994	10:40:00	0.6975	33
02/03/1994	10:40:00	0.6976	33
02/03/1994	10:40:00	0.6977	33
02/03/1994	10:41:59	0.6978	33
02/03/1994	10:43:00	0.6979	33
02/03/1994	10:43:00	0.6978	33
02/03/1994	10:43:00	0.6977	33
02/03/1994	10:43:00	0.6976	33
02/03/1994	10:43:00	0.6975	33
02/03/1994	10:44:00	0.6974	33
02/03/1994	10:44:00	0.6973	33
02/03/1994	10:44:00	0.6974	33
02/03/1994	10:44:00	0.6975	33
02/03/1994	10:46:00	0.6976	33
02/03/1994	10:46:00	0.6977	33
02/03/1994	10:47:00	0.6977	33
02/03/1994	10:47:00	0.6978	33
02/03/1994	10:47:00	0.6979	33
02/03/1994	10:47:59	0.698	33
02/03/1994	10:47:59	0.6978	33
02/03/1994	10:47:59	0.698	33
02/03/1994	10:49:00	0.6981	33
02/03/1994	10:49:00	0.6982	33
02/03/1994	10:49:00	0.6983	33
02/03/1994	10:50:00	0.6984	33
02/03/1994	10:50:00	0.6982	33
02/03/1994	10:50:00	0.6981	33
02/03/1994	10:50:59	0.6982	33
02/03/1994	10:50:59	0.6981	33
02/03/1994	10:50:59	0.6982	33
02/03/1994	10:51:59	0.6983	33
02/03/1994	10:51:59	0.6982	33
02/03/1994	10:51:59	0.6981	33
02/03/1994	10:53:00	0.6982	33
02/03/1994	10:53:00	0.6981	33
02/03/1994	10:53:00	0.698	33
02/03/1994	10:54:00	0.6979	33
02/03/1994	10:54:00	0.698	33
02/03/1994	10:54:00	0.6981	33
02/03/1994	10:54:00	0.698	33
02/03/1994	10:54:00	0.6979	33
02/03/1994	10:54:59	0.698	33
02/03/1994	10:57:59	0.6982	33
02/03/1994	10:59:00	0.6983	33
02/03/1994	10:59:00	0.6982	33
02/03/1994	11:00:00	0.698	33
02/03/1994	11:00:00	0.6981	33
02/03/1994	11:00:00	0.6979	33
02/03/1994	11:00:00	0.6978	33
02/03/1994	11:00:00	0.6979	33
02/03/1994	11:02:00	0.6978	33
02/03/1994	11:02:00	0.6977	33
02/03/1994	11:02:00	0.6979	33
02/03/1994	11:02:00	0.6978	33
02/03/1994	11:03:00	0.6977	33
02/03/1994	11:03:00	0.6976	33
02/03/1994	11:03:00	0.6977	33
02/03/1994	11:03:59	0.6978	33
02/03/1994	11:04:59	0.6977	33
02/03/1994	11:06:00	0.6978	33
02/03/1994	11:06:00	0.6979	33
02/03/1994	11:06:00	0.6982	33
02/03/1994	11:06:00	0.698	33
02/03/1994	11:06:59	0.6981	33
02/03/1994	11:06:59	0.6982	33
02/03/1994	11:07:59	0.698	33
02/03/1994	11:09:00	0.6979	33
02/03/1994	11:09:00	0.698	33
02/03/1994	11:09:00	0.6978	33
02/03/1994	11:10:00	0.6979	33
02/03/1994	11:10:59	0.6977	33
02/03/1994	11:12:00	0.6978	33
02/03/1994	11:13:00	0.6976	33
02/03/1994	11:15:00	0.6977	33
02/03/1994	11:16:00	0.6976	33
02/03/1994	11:16:00	0.6975	33
02/03/1994	11:16:59	0.6977	33
02/03/1994	11:19:00	0.6976	33
02/03/1994	11:19:00	0.6977	33
02/03/1994	11:19:59	0.6976	33
02/03/1994	11:22:00	0.6977	33
02/03/1994	11:23:00	0.6976	33
02/03/1994	11:23:00	0.6977	33
02/03/1994	11:23:59	0.6976	33
02/03/1994	11:25:00	0.6977	33
02/03/1994	11:29:59	0.6976	33
02/03/1994	11:29:59	0.6975	33
02/03/1994	11:29:59	0.6976	33
02/03/1994	11:29:59	0.6975	33
02/03/1994	11:31:00	0.6974	33
02/03/1994	11:32:00	0.6976	33
02/03/1994	11:34:00	0.6977	33
02/03/1994	11:35:00	0.6979	33
02/03/1994	11:35:00	0.698	33
02/03/1994	11:35:00	0.6978	33
02/03/1994	11:35:00	0.6979	33
02/03/1994	11:35:00	0.698	33
02/03/1994	11:35:59	0.6978	33
02/03/1994	11:36:59	0.6979	33
02/03/1994	11:36:59	0.698	33
02/03/1994	11:38:00	0.6982	33
02/03/1994	11:38:00	0.6983	33
02/03/1994	11:38:00	0.6982	33
02/03/1994	11:39:00	0.6981	33
02/03/1994	11:41:00	0.6982	33
02/03/1994	11:41:00	0.6981	33
02/03/1994	11:42:00	0.6982	33
02/03/1994	11:42:00	0.6981	33
02/03/1994	11:42:59	0.6982	33
02/03/1994	11:42:59	0.6981	33
02/03/1994	11:44:00	0.6982	33
02/03/1994	11:44:00	0.6984	33
02/03/1994	11:44:00	0.6982	33
02/03/1994	11:45:00	0.6981	33
02/03/1994	11:45:00	0.698	33
02/03/1994	11:45:00	0.6979	33
02/03/1994	11:47:00	0.698	33
02/03/1994	11:47:00	0.6979	33
02/03/1994	11:47:00	0.6978	33
02/03/1994	11:47:00	0.6977	33
02/03/1994	11:48:00	0.6978	33
02/03/1994	11:48:00	0.6977	33
02/03/1994	11:48:00	0.6978	33
02/03/1994	11:48:59	0.6977	33
02/03/1994	11:48:59	0.6976	33
02/03/1994	11:51:00	0.6978	33
02/03/1994	11:51:00	0.6977	33
02/03/1994	11:52:59	0.6978	33
02/03/1994	11:52:59	0.6977	33
02/03/1994	11:55:00	0.6978	33
02/03/1994	11:55:00	0.6979	33
02/03/1994	11:57:00	0.6978	33
02/03/1994	11:58:00	0.6977	33
02/03/1994	11:58:00	0.6978	33
02/03/1994	12:01:59	0.6976	33
02/03/1994	12:01:59	0.6977	33
02/03/1994	12:03:00	0.6976	33
02/03/1994	12:03:00	0.6977	33
02/03/1994	12:04:00	0.6976	33
02/03/1994	12:04:00	0.6978	33
02/03/1994	12:04:59	0.6979	33
02/03/1994	12:05:59	0.6977	33
02/03/1994	12:08:00	0.6978	33
02/03/1994	12:08:59	0.698	33
02/03/1994	12:08:59	0.6981	33
02/03/1994	12:10:00	0.698	33
02/03/1994	12:10:00	0.6979	33
02/03/1994	12:11:00	0.6978	33
02/03/1994	12:11:00	0.6977	33
02/03/1994	12:11:00	0.6976	33
02/03/1994	12:13:00	0.6975	33
02/03/1994	12:13:00	0.6974	33
02/03/1994	12:14:00	0.6973	33
02/03/1994	12:14:59	0.6974	33
02/03/1994	12:16:00	0.6973	33
02/03/1994	12:16:00	0.6972	33
02/03/1994	12:16:00	0.6973	33
02/03/1994	12:16:00	0.6972	33
02/03/1994	12:16:00	0.6971	33
02/03/1994	12:16:00	0.6972	33
02/03/1994	12:16:00	0.6973	33
02/03/1994	12:17:00	0.6972	33
02/03/1994	12:17:00	0.6971	33
02/03/1994	12:17:00	0.6972	33
02/03/1994	12:17:00	0.6971	33
02/03/1994	12:17:00	0.6972	33
02/03/1994	12:17:59	0.6971	33
02/03/1994	12:17:59	0.697	33
02/03/1994	12:17:59	0.6972	33
02/03/1994	12:17:59	0.6971	33
02/03/1994	12:19:00	0.6972	33
02/03/1994	12:19:00	0.697	33
02/03/1994	12:20:00	0.6971	33
02/03/1994	12:20:59	0.6972	33
02/03/1994	12:20:59	0.6971	33
02/03/1994	12:20:59	0.6973	33
02/03/1994	12:20:59	0.6972	33
02/03/1994	12:21:59	0.6971	33
02/03/1994	12:23:00	0.6974	33
02/03/1994	12:24:00	0.6972	33
02/03/1994	12:24:00	0.6973	33
02/03/1994	12:24:00	0.6974	33
02/03/1994	12:26:00	0.6973	33
02/03/1994	12:27:00	0.6972	33
02/03/1994	12:27:59	0.6971	33
02/03/1994	12:27:59	0.697	33
02/03/1994	12:29:00	0.6971	33
02/03/1994	12:29:00	0.6972	33
02/03/1994	12:29:00	0.6973	33
02/03/1994	12:30:00	0.6971	33
02/03/1994	12:30:00	0.6972	33
02/03/1994	12:33:00	0.6973	33
02/03/1994	12:33:00	0.6974	33
02/03/1994	12:36:00	0.6972	33
02/03/1994	12:36:59	0.6971	33
02/03/1994	12:37:59	0.697	33
02/03/1994	12:39:00	0.6969	33
02/03/1994	12:40:00	0.697	33
02/03/1994	12:40:00	0.6971	33
02/03/1994	12:40:00	0.697	33
02/03/1994	12:40:59	0.6971	33
02/03/1994	12:40:59	0.697	33
02/03/1994	12:42:00	0.6969	33
02/03/1994	12:43:00	0.6968	33
02/03/1994	12:43:00	0.6969	33
02/03/1994	12:43:00	0.697	33
02/03/1994	12:43:59	0.6969	33
02/03/1994	12:43:59	0.6968	33
02/03/1994	12:45:00	0.6967	33
02/03/1994	12:45:00	0.6968	33
02/03/1994	12:45:00	0.6967	33
02/03/1994	12:45:00	0.6968	33
02/03/1994	12:46:59	0.6966	33
02/03/1994	12:46:59	0.6967	33
02/03/1994	12:46:59	0.6966	33
02/03/1994	12:46:59	0.6965	33
02/03/1994	12:46:59	0.6967	33
02/03/1994	12:49:00	0.6968	33
02/03/1994	12:49:00	0.6969	33
02/03/1994	12:49:59	0.6968	33
02/03/1994	12:50:59	0.697	33
02/03/1994	12:53:59	0.6971	33
02/03/1994	12:55:00	0.6972	33
02/03/1994	12:56:00	0.697	33
02/03/1994	12:58:00	0.6971	33
02/03/1994	12:58:00	0.6972	33
02/03/1994	12:59:00	0.6973	33
02/03/1994	13:01:00	0.6971	33
02/03/1994	13:01:00	0.6972	33
02/03/1994	13:02:00	0.6972	33
02/03/1994	13:14:00	0.6971	33
02/03/1994	13:15:59	0.697	33
02/03/1994	13:18:59	0.6969	33
02/03/1994	13:21:00	0.697	33
02/03/1994	13:21:00	0.6972	33
02/03/1994	13:21:00	0.6971	33
02/03/1994	13:22:59	0.6971	33
02/03/1994	13:22:59	0.697	33
02/03/1994	13:24:00	0.6969	33
02/03/1994	13:24:00	0.697	33
02/03/1994	13:24:00	0.6968	33
02/03/1994	13:25:00	0.6967	33
02/03/1994	13:25:00	0.6968	33
02/03/1994	13:25:00	0.6967	33
02/03/1994	13:25:00	0.6968	33
02/03/1994	13:25:59	0.6969	33
02/03/1994	13:27:00	0.6968	33
02/03/1994	13:27:00	0.6967	33
02/03/1994	13:27:00	0.6966	33
02/03/1994	13:27:00	0.6967	33
02/03/1994	13:27:00	0.6966	33
02/03/1994	13:27:00	0.6965	33
02/03/1994	13:28:00	0.6963	33
02/03/1994	13:28:00	0.6962	33
02/03/1994	13:28:00	0.6961	33
02/03/1994	13:28:00	0.696	33
02/03/1994	13:28:00	0.6961	33
02/03/1994	13:28:00	0.6962	33
02/03/1994	13:28:59	0.696	33
02/03/1994	13:28:59	0.6959	33
02/03/1994	13:28:59	0.6958	33
02/03/1994	13:28:59	0.6957	33
02/03/1994	13:28:59	0.6956	33
02/03/1994	13:28:59	0.6955	33
02/03/1994	13:28:59	0.6956	33
02/03/1994	13:28:59	0.6957	33
02/03/1994	13:28:59	0.6955	33
02/03/1994	13:28:59	0.6956	33
02/03/1994	13:30:00	0.6957	33
02/03/1994	13:30:00	0.6958	33
02/03/1994	13:30:00	0.6957	33
02/03/1994	13:30:00	0.6958	33
02/03/1994	13:30:00	0.6957	33
02/03/1994	13:30:00	0.6956	33
02/03/1994	13:30:00	0.6955	33
02/03/1994	13:30:00	0.6954	33
02/03/1994	13:30:00	0.6953	33
02/03/1994	13:30:00	0.6954	33
02/03/1994	13:30:00	0.6955	33
02/03/1994	13:31:00	0.6956	33
02/03/1994	13:31:00	0.6957	33
02/03/1994	13:31:00	0.6958	33
02/03/1994	13:31:00	0.6957	33
02/03/1994	13:31:00	0.6958	33
02/03/1994	13:31:59	0.6957	33
02/03/1994	13:31:59	0.6956	33
02/03/1994	13:31:59	0.6959	33
02/03/1994	13:31:59	0.6958	33
02/03/1994	13:33:00	0.6957	33
02/03/1994	13:33:00	0.6959	33
02/03/1994	13:33:00	0.696	33
02/03/1994	13:33:00	0.6961	33
02/03/1994	13:33:00	0.6962	33
02/03/1994	13:33:00	0.6963	33
02/03/1994	13:34:00	0.696	33
02/03/1994	13:34:00	0.6961	33
02/03/1994	13:34:00	0.6962	33
02/03/1994	13:34:59	0.696	33
02/03/1994	13:34:59	0.6961	33
02/03/1994	13:35:59	0.6962	33
02/03/1994	13:35:59	0.696	33
02/03/1994	13:37:00	0.6959	33
02/03/1994	13:37:00	0.696	33
02/03/1994	13:37:00	0.6961	33
02/03/1994	13:38:59	0.696	33
02/03/1994	13:38:59	0.6962	33
02/03/1994	13:40:00	0.696	33
02/03/1994	13:41:59	0.6961	33
02/03/1994	13:43:00	0.6962	33
02/03/1994	13:43:00	0.6963	33
02/03/1994	13:46:00	0.6962	33
02/03/1994	13:46:00	0.6961	33
02/03/1994	13:47:00	0.696	33
02/03/1994	13:47:00	0.6959	33
02/03/1994	13:47:00	0.6958	33
02/03/1994	13:47:00	0.696	33
02/03/1994	13:47:59	0.6959	33
02/03/1994	13:47:59	0.6958	33
02/03/1994	13:47:59	0.6959	33
02/03/1994	13:49:00	0.6958	33
02/03/1994	13:49:00	0.6959	33
02/03/1994	13:50:00	0.696	33
02/03/1994	13:50:00	0.6958	33
02/03/1994	13:50:00	0.6959	33
02/03/1994	13:50:00	0.6958	33
02/03/1994	13:50:00	0.6959	33
02/03/1994	13:50:59	0.6958	33
02/03/1994	13:50:59	0.6959	33
02/03/1994	13:50:59	0.6958	33
02/03/1994	13:50:59	0.6956	33
02/03/1994	13:51:59	0.6955	33
02/03/1994	13:51:59	0.6956	33
02/03/1994	13:51:59	0.6957	33
02/03/1994	13:51:59	0.6955	33
02/03/1994	13:51:59	0.6956	33
02/03/1994	13:53:00	0.6957	33
02/03/1994	13:54:00	0.6958	33
02/03/1994	13:54:00	0.6957	33
02/03/1994	13:54:00	0.6956	33
02/03/1994	13:54:00	0.6957	33
02/03/1994	13:54:00	0.6956	33
02/03/1994	13:54:59	0.6955	33
02/03/1994	13:54:59	0.6954	33
02/03/1994	13:56:00	0.6956	33
02/03/1994	13:56:00	0.6954	33
02/03/1994	13:56:00	0.6955	33
02/03/1994	13:56:00	0.6956	33
02/03/1994	13:57:00	0.6955	33
02/03/1994	13:57:00	0.6956	33
02/03/1994	13:57:00	0.6957	33
02/03/1994	13:57:00	0.6958	33
02/03/1994	13:57:00	0.6957	33
02/03/1994	13:57:59	0.6956	33
02/03/1994	13:57:59	0.6957	33
02/03/1994	13:57:59	0.6956	33
02/03/1994	13:59:00	0.6955	33
02/03/1994	13:59:00	0.6956	33
02/03/1994	13:59:00	0.6955	33
02/03/1994	13:59:00	0.6954	33
02/03/1994	13:59:00	0.6955	33
02/03/1994	13:59:00	0.6956	33
02/03/1994	14:00:00	0.6957	33
02/03/1994	14:00:00	0.6956	49
02/04/1994	14:55:59	0.6956	73
02/04/1994	17:23:59	0.6951	65
02/04/1994	18:21:59	0.695	65
02/04/1994	19:28:59	0.695	65
02/04/1994	19:44:00	0.6945	65
02/04/1994	19:47:59	0.6941	65
02/04/1994	20:04:59	0.6942	65
02/04/1994	20:04:59	0.6941	65
02/04/1994	20:04:59	0.694	65
02/04/1994	21:39:00	0.694	65
02/04/1994	21:55:00	0.6938	65
02/04/1994	22:18:00	0.6944	65
02/04/1994	22:50:59	0.6936	65
02/04/1994	23:02:00	0.6936	65
02/04/1994	23:06:00	0.6937	65
02/04/1994	23:10:59	0.694	65
02/04/1994	23:12:00	0.6942	65
02/04/1994	23:16:59	0.6944	65
02/04/1994	00:23:00	0.6952	65
02/04/1994	00:39:00	0.6955	65
02/04/1994	02:32:59	0.6966	65
02/04/1994	02:34:00	0.6968	65
02/04/1994	03:10:00	0.6955	65
02/04/1994	03:13:00	0.6959	65
02/04/1994	03:14:00	0.696	65
02/04/1994	03:21:59	0.6967	65
02/04/1994	03:21:59	0.6969	65
02/04/1994	03:21:59	0.697	65
02/04/1994	03:23:00	0.697	65
02/04/1994	03:49:59	0.6968	65
02/04/1994	04:28:00	0.6968	65
02/04/1994	04:37:00	0.696	65
02/04/1994	04:38:00	0.696	65
02/04/1994	04:38:00	0.6972	65
02/04/1994	04:50:00	0.6956	65
02/04/1994	05:32:59	0.6956	65
02/04/1994	05:32:59	0.6954	65
02/04/1994	05:35:59	0.6952	81
02/04/1994	07:19:59	0.6954	41
02/04/1994	07:19:59	0.6953	33
02/04/1994	07:19:59	0.6954	33
02/04/1994	07:19:59	0.6955	33
02/04/1994	07:21:00	0.6954	33
02/04/1994	07:21:00	0.6953	33
02/04/1994	07:21:00	0.6952	33
02/04/1994	07:21:00	0.6953	33
02/04/1994	07:21:00	0.6952	33
02/04/1994	07:21:00	0.6953	33
02/04/1994	07:21:00	0.6952	33
02/04/1994	07:21:00	0.6951	33
02/04/1994	07:21:00	0.6952	33
02/04/1994	07:21:00	0.6953	33
02/04/1994	07:21:59	0.6952	33
02/04/1994	07:21:59	0.6953	33
02/04/1994	07:21:59	0.6952	33
02/04/1994	07:21:59	0.6953	33
02/04/1994	07:22:59	0.6954	33
02/04/1994	07:22:59	0.6953	33
02/04/1994	07:22:59	0.6954	33
02/04/1994	07:22:59	0.6955	33
02/04/1994	07:24:00	0.6954	33
02/04/1994	07:24:00	0.6955	33
02/04/1994	07:24:00	0.6954	33
02/04/1994	07:25:00	0.6955	33
02/04/1994	07:25:00	0.6954	33
02/04/1994	07:25:00	0.6953	33
02/04/1994	07:25:00	0.6952	33
02/04/1994	07:25:00	0.6953	33
02/04/1994	07:25:59	0.6952	33
02/04/1994	07:25:59	0.6953	33
02/04/1994	07:25:59	0.6952	33
02/04/1994	07:25:59	0.6953	33
02/04/1994	07:25:59	0.6954	33
02/04/1994	07:27:00	0.6953	33
02/04/1994	07:27:00	0.6952	33
02/04/1994	07:28:00	0.6953	33
02/04/1994	07:28:00	0.6954	33
02/04/1994	07:28:00	0.6953	33
02/04/1994	07:28:00	0.6952	33
02/04/1994	07:28:00	0.6953	33
02/04/1994	07:28:59	0.6954	33
02/04/1994	07:28:59	0.6955	33
02/04/1994	07:28:59	0.6959	33
02/04/1994	07:28:59	0.6957	33
02/04/1994	07:28:59	0.6956	33
02/04/1994	07:28:59	0.6956	33
02/04/1994	07:28:59	0.696	33
02/04/1994	07:28:59	0.6961	33
02/04/1994	07:30:00	0.6955	33
02/04/1994	07:30:00	0.695	33
02/04/1994	07:30:00	0.694	33
02/04/1994	07:30:00	0.6935	33
02/04/1994	07:30:00	0.693	33
02/04/1994	07:30:00	0.6932	33
02/04/1994	07:30:00	0.6938	33
02/04/1994	07:30:00	0.6949	33
02/04/1994	07:30:00	0.6936	33
02/04/1994	07:31:00	0.693	33
02/04/1994	07:31:00	0.6932	33
02/04/1994	07:31:00	0.6935	33
02/04/1994	07:31:00	0.6936	33
02/04/1994	07:31:00	0.694	33
02/04/1994	07:31:00	0.6945	33
02/04/1994	07:31:00	0.6947	33
02/04/1994	07:31:59	0.6948	33
02/04/1994	07:31:59	0.6949	33
02/04/1994	07:31:59	0.695	33
02/04/1994	07:31:59	0.6949	33
02/04/1994	07:31:59	0.6948	33
02/04/1994	07:31:59	0.6946	33
02/04/1994	07:31:59	0.6949	33
02/04/1994	07:31:59	0.695	33
02/04/1994	07:31:59	0.6948	33
02/04/1994	07:31:59	0.6947	33
02/04/1994	07:31:59	0.6948	33
02/04/1994	07:31:59	0.695	33
02/04/1994	07:31:59	0.6951	33
02/04/1994	07:31:59	0.6952	33
02/04/1994	07:33:00	0.695	33
02/04/1994	07:33:00	0.6953	33
02/04/1994	07:33:00	0.6951	33
02/04/1994	07:33:00	0.6952	33
02/04/1994	07:33:00	0.695	33
02/04/1994	07:33:00	0.6949	33
02/04/1994	07:33:00	0.6948	33
02/04/1994	07:33:00	0.6947	33
02/04/1994	07:33:00	0.6948	33
02/04/1994	07:34:00	0.695	33
02/04/1994	07:34:00	0.6951	33
02/04/1994	07:34:00	0.695	33
02/04/1994	07:34:00	0.6951	33
02/04/1994	07:34:00	0.6952	33
02/04/1994	07:34:00	0.6951	33
02/04/1994	07:34:00	0.695	33
02/04/1994	07:34:59	0.6951	33
02/04/1994	07:34:59	0.695	33
02/04/1994	07:34:59	0.6952	33
02/04/1994	07:34:59	0.6951	33
02/04/1994	07:34:59	0.695	33
02/04/1994	07:34:59	0.6949	33
02/04/1994	07:34:59	0.6948	33
02/04/1994	07:35:59	0.6947	33
02/04/1994	07:35:59	0.6946	33
02/04/1994	07:35:59	0.6945	33
02/04/1994	07:35:59	0.6944	33
02/04/1994	07:35:59	0.6945	33
02/04/1994	07:35:59	0.6946	33
02/04/1994	07:35:59	0.6945	33
02/04/1994	07:35:59	0.6944	33
02/04/1994	07:35:59	0.6943	33
02/04/1994	07:37:00	0.6944	33
02/04/1994	07:37:00	0.6945	33
02/04/1994	07:37:00	0.6947	33
02/04/1994	07:37:00	0.6946	33
02/04/1994	07:37:00	0.6945	33
02/04/1994	07:37:00	0.6944	33
02/04/1994	07:37:00	0.6945	33
02/04/1994	07:37:00	0.6946	33
02/04/1994	07:37:00	0.6945	33
02/04/1994	07:37:00	0.6949	33
02/04/1994	07:38:00	0.6948	33
02/04/1994	07:38:00	0.6947	33
02/04/1994	07:38:00	0.6949	33
02/04/1994	07:38:00	0.695	33
02/04/1994	07:38:00	0.6949	33
02/04/1994	07:38:00	0.695	33
02/04/1994	07:38:00	0.6951	33
02/04/1994	07:38:00	0.6952	33
02/04/1994	07:38:00	0.6953	33
02/04/1994	07:38:59	0.6954	33
02/04/1994	07:38:59	0.6955	33
02/04/1994	07:38:59	0.6956	33
02/04/1994	07:38:59	0.6955	33
02/04/1994	07:38:59	0.6954	33
02/04/1994	07:38:59	0.6955	33
02/04/1994	07:40:00	0.6954	33
02/04/1994	07:40:00	0.6955	33
02/04/1994	07:40:00	0.6956	33
02/04/1994	07:40:00	0.6957	33
02/04/1994	07:40:00	0.6956	33
02/04/1994	07:40:00	0.6957	33
02/04/1994	07:40:00	0.6956	33
02/04/1994	07:40:00	0.6958	33
02/04/1994	07:40:00	0.6957	33
02/04/1994	07:41:00	0.6955	33
02/04/1994	07:41:00	0.6954	33
02/04/1994	07:41:00	0.6955	33
02/04/1994	07:41:00	0.6956	33
02/04/1994	07:41:00	0.6957	33
02/04/1994	07:41:00	0.6958	33
02/04/1994	07:41:59	0.6957	33
02/04/1994	07:41:59	0.6955	33
02/04/1994	07:41:59	0.6953	33
02/04/1994	07:41:59	0.6952	33
02/04/1994	07:41:59	0.6953	33
02/04/1994	07:41:59	0.6954	33
02/04/1994	07:41:59	0.6953	33
02/04/1994	07:41:59	0.6954	33
02/04/1994	07:41:59	0.6955	33
02/04/1994	07:43:00	0.6951	33
02/04/1994	07:43:00	0.695	33
02/04/1994	07:43:00	0.6949	33
02/04/1994	07:43:00	0.6948	33
02/04/1994	07:44:00	0.6947	33
02/04/1994	07:44:00	0.6946	33
02/04/1994	07:44:00	0.6947	33
02/04/1994	07:44:00	0.6946	33
02/04/1994	07:44:00	0.6947	33
02/04/1994	07:44:59	0.6948	33
02/04/1994	07:44:59	0.6947	33
02/04/1994	07:44:59	0.6946	33
02/04/1994	07:44:59	0.6947	33
02/04/1994	07:44:59	0.6948	33
02/04/1994	07:44:59	0.6946	33
02/04/1994	07:44:59	0.6947	33
02/04/1994	07:44:59	0.6946	33
02/04/1994	07:44:59	0.6945	33
02/04/1994	07:46:00	0.6944	33
02/04/1994	07:46:00	0.6943	33
02/04/1994	07:46:00	0.6942	33
02/04/1994	07:46:00	0.6943	33
02/04/1994	07:46:00	0.6945	33
02/04/1994	07:46:00	0.6944	33
02/04/1994	07:46:00	0.6943	33
02/04/1994	07:46:00	0.6944	33
02/04/1994	07:46:00	0.6945	33
02/04/1994	07:46:00	0.6946	33
02/04/1994	07:47:00	0.6945	33
02/04/1994	07:47:00	0.6944	33
02/04/1994	07:47:59	0.6942	33
02/04/1994	07:47:59	0.6943	33
02/04/1994	07:47:59	0.6944	33
02/04/1994	07:47:59	0.6943	33
02/04/1994	07:47:59	0.6942	33
02/04/1994	07:47:59	0.6941	33
02/04/1994	07:47:59	0.694	33
02/04/1994	07:47:59	0.6939	33
02/04/1994	07:47:59	0.6938	33
02/04/1994	07:47:59	0.6939	33
02/04/1994	07:47:59	0.694	33
02/04/1994	07:47:59	0.6939	33
02/04/1994	07:47:59	0.6938	33
02/04/1994	07:49:00	0.6937	33
02/04/1994	07:49:00	0.6938	33
02/04/1994	07:49:00	0.6937	33
02/04/1994	07:49:00	0.6938	33
02/04/1994	07:49:00	0.6939	33
02/04/1994	07:49:00	0.694	33
02/04/1994	07:49:00	0.6936	33
02/04/1994	07:49:00	0.6937	33
02/04/1994	07:49:00	0.6939	33
02/04/1994	07:49:00	0.6938	33
02/04/1994	07:49:00	0.6939	33
02/04/1994	07:49:00	0.694	33
02/04/1994	07:50:00	0.6941	33
02/04/1994	07:50:00	0.694	33
02/04/1994	07:50:00	0.6942	33
02/04/1994	07:50:00	0.6943	33
02/04/1994	07:50:00	0.6941	33
02/04/1994	07:50:59	0.6944	33
02/04/1994	07:50:59	0.6943	33
02/04/1994	07:50:59	0.6944	33
02/04/1994	07:51:59	0.6943	33
02/04/1994	07:51:59	0.6942	33
02/04/1994	07:51:59	0.6941	33
02/04/1994	07:51:59	0.694	33
02/04/1994	07:51:59	0.6939	33
02/04/1994	07:51:59	0.6938	33
02/04/1994	07:51:59	0.6937	33
02/04/1994	07:51:59	0.6938	33
02/04/1994	07:51:59	0.6939	33
02/04/1994	07:51:59	0.694	33
02/04/1994	07:51:59	0.6939	33
02/04/1994	07:51:59	0.6938	33
02/04/1994	07:51:59	0.6937	33
02/04/1994	07:53:00	0.6936	33
02/04/1994	07:53:00	0.6935	33
02/04/1994	07:53:00	0.6937	33
02/04/1994	07:53:00	0.6938	33
02/04/1994	07:53:00	0.6937	33
02/04/1994	07:53:00	0.6936	33
02/04/1994	07:53:00	0.6935	33
02/04/1994	07:53:00	0.6934	33
02/04/1994	07:54:00	0.6935	33
02/04/1994	07:54:00	0.6936	33
02/04/1994	07:54:00	0.6935	33
02/04/1994	07:54:00	0.6938	33
02/04/1994	07:54:00	0.6939	33
02/04/1994	07:54:00	0.6938	33
02/04/1994	07:54:00	0.6939	33
02/04/1994	07:54:00	0.694	33
02/04/1994	07:54:59	0.6941	33
02/04/1994	07:54:59	0.694	33
02/04/1994	07:54:59	0.6941	33
02/04/1994	07:54:59	0.694	33
02/04/1994	07:56:00	0.6941	33
02/04/1994	07:56:00	0.6942	33
02/04/1994	07:56:00	0.6943	33
02/04/1994	07:56:00	0.6944	33
02/04/1994	07:57:00	0.6943	33
02/04/1994	07:57:00	0.6942	33
02/04/1994	07:57:00	0.694	33
02/04/1994	07:57:00	0.6941	33
02/04/1994	07:57:00	0.694	33
02/04/1994	07:57:59	0.6941	33
02/04/1994	07:57:59	0.6942	33
02/04/1994	07:57:59	0.694	33
02/04/1994	07:57:59	0.6939	33
02/04/1994	07:57:59	0.6939	33
02/04/1994	07:57:59	0.6941	33
02/04/1994	07:59:00	0.6942	33
02/04/1994	07:59:00	0.6943	33
02/04/1994	07:59:00	0.6944	33
02/04/1994	07:59:00	0.6945	33
02/04/1994	07:59:00	0.6946	33
02/04/1994	07:59:00	0.6945	33
02/04/1994	08:00:00	0.6946	33
02/04/1994	08:00:00	0.6947	33
02/04/1994	08:00:00	0.6948	33
02/04/1994	08:00:00	0.6947	33
02/04/1994	08:00:00	0.6946	33
02/04/1994	08:00:00	0.6947	33
02/04/1994	08:00:00	0.6946	33
02/04/1994	08:00:00	0.6945	33
02/04/1994	08:00:00	0.6944	33
02/04/1994	08:00:59	0.6942	33
02/04/1994	08:00:59	0.6941	33
02/04/1994	08:00:59	0.6942	33
02/04/1994	08:00:59	0.6943	33
02/04/1994	08:00:59	0.6942	33
02/04/1994	08:00:59	0.6941	33
02/04/1994	08:02:00	0.694	33
02/04/1994	08:02:00	0.6939	33
02/04/1994	08:02:00	0.694	33
02/04/1994	08:02:00	0.6939	33
02/04/1994	08:02:00	0.6941	33
02/04/1994	08:02:00	0.6942	33
02/04/1994	08:02:00	0.6944	33
02/04/1994	08:03:00	0.6943	33
02/04/1994	08:03:00	0.6942	33
02/04/1994	08:03:00	0.6941	33
02/04/1994	08:03:00	0.6942	33
02/04/1994	08:03:00	0.6944	33
02/04/1994	08:03:59	0.6946	33
02/04/1994	08:03:59	0.6945	33
02/04/1994	08:03:59	0.6944	33
02/04/1994	08:03:59	0.6943	33
02/04/1994	08:03:59	0.6944	33
02/04/1994	08:03:59	0.6945	33
02/04/1994	08:03:59	0.6944	33
02/04/1994	08:03:59	0.6942	33
02/04/1994	08:03:59	0.6941	33
02/04/1994	08:04:59	0.694	33
02/04/1994	08:04:59	0.6941	33
02/04/1994	08:04:59	0.6942	33
02/04/1994	08:04:59	0.6945	33
02/04/1994	08:04:59	0.6942	33
02/04/1994	08:04:59	0.6941	33
02/04/1994	08:06:00	0.6942	33
02/04/1994	08:06:00	0.6943	33
02/04/1994	08:06:00	0.6944	33
02/04/1994	08:06:00	0.6945	33
02/04/1994	08:06:00	0.6947	33
02/04/1994	08:06:59	0.6946	33
02/04/1994	08:06:59	0.6947	33
02/04/1994	08:06:59	0.6946	33
02/04/1994	08:07:59	0.6947	33
02/04/1994	08:07:59	0.6948	33
02/04/1994	08:07:59	0.6947	33
02/04/1994	08:07:59	0.6945	33
02/04/1994	08:07:59	0.6944	33
02/04/1994	08:09:00	0.6945	33
02/04/1994	08:09:00	0.6946	33
02/04/1994	08:09:00	0.6947	33
02/04/1994	08:09:00	0.6945	33
02/04/1994	08:09:00	0.6944	33
02/04/1994	08:09:00	0.6943	33
02/04/1994	08:10:00	0.6942	33
02/04/1994	08:10:00	0.6941	33
02/04/1994	08:10:00	0.6942	33
02/04/1994	08:10:00	0.6941	33
02/04/1994	08:10:59	0.694	33
02/04/1994	08:10:59	0.6941	33
02/04/1994	08:10:59	0.694	33
02/04/1994	08:10:59	0.6938	33
02/04/1994	08:10:59	0.6939	33
02/04/1994	08:10:59	0.694	33
02/04/1994	08:10:59	0.6941	33
02/04/1994	08:10:59	0.694	33
02/04/1994	08:10:59	0.6939	33
02/04/1994	08:10:59	0.694	33
02/04/1994	08:12:00	0.6939	33
02/04/1994	08:12:00	0.6941	33
02/04/1994	08:12:00	0.6942	33
02/04/1994	08:12:00	0.6941	33
02/04/1994	08:13:00	0.6942	33
02/04/1994	08:13:00	0.694	33
02/04/1994	08:13:59	0.6939	33
02/04/1994	08:13:59	0.694	33
02/04/1994	08:13:59	0.6938	33
02/04/1994	08:13:59	0.6937	33
02/04/1994	08:15:00	0.6936	33
02/04/1994	08:15:00	0.6937	33
02/04/1994	08:15:00	0.6938	33
02/04/1994	08:15:00	0.6939	33
02/04/1994	08:15:00	0.694	33
02/04/1994	08:15:00	0.6942	33
02/04/1994	08:15:00	0.6941	33
02/04/1994	08:16:00	0.694	33
02/04/1994	08:16:00	0.6941	33
02/04/1994	08:16:00	0.694	33
02/04/1994	08:16:00	0.6939	33
02/04/1994	08:16:00	0.694	33
02/04/1994	08:16:59	0.6938	33
02/04/1994	08:16:59	0.6937	33
02/04/1994	08:16:59	0.6939	33
02/04/1994	08:16:59	0.694	33
02/04/1994	08:16:59	0.6941	33
02/04/1994	08:18:00	0.6943	33
02/04/1994	08:18:00	0.6942	33
02/04/1994	08:18:00	0.6942	33
02/04/1994	08:18:00	0.6943	33
02/04/1994	08:18:00	0.6944	33
02/04/1994	08:18:00	0.6943	33
02/04/1994	08:19:00	0.6942	33
02/04/1994	08:19:00	0.6941	33
02/04/1994	08:19:59	0.694	33
02/04/1994	08:20:59	0.6941	33
02/04/1994	08:20:59	0.694	33
02/04/1994	08:20:59	0.6941	33
02/04/1994	08:20:59	0.6942	33
02/04/1994	08:20:59	0.6943	33
02/04/1994	08:22:00	0.6944	33
02/04/1994	08:22:00	0.6945	33
02/04/1994	08:22:00	0.6946	33
02/04/1994	08:22:00	0.6945	33
02/04/1994	08:23:00	0.6946	33
02/04/1994	08:23:00	0.6945	33
02/04/1994	08:23:59	0.6946	33
02/04/1994	08:23:59	0.6947	33
02/04/1994	08:23:59	0.6948	33
02/04/1994	08:23:59	0.6947	33
02/04/1994	08:23:59	0.6948	33
02/04/1994	08:25:00	0.6947	33
02/04/1994	08:25:00	0.6949	33
02/04/1994	08:25:00	0.6947	33
02/04/1994	08:25:00	0.6948	33
02/04/1994	08:25:00	0.6948	33
02/04/1994	08:25:00	0.6947	33
02/04/1994	08:26:00	0.6946	33
02/04/1994	08:26:00	0.6947	33
02/04/1994	08:26:00	0.6946	33
02/04/1994	08:26:59	0.6945	33
02/04/1994	08:26:59	0.6944	33
02/04/1994	08:29:00	0.6945	33
02/04/1994	08:29:00	0.6944	33
02/04/1994	08:29:00	0.6946	33
02/04/1994	08:29:00	0.6945	33
02/04/1994	08:29:00	0.6944	33
02/04/1994	08:29:00	0.6943	33
02/04/1994	08:29:59	0.6944	33
02/04/1994	08:29:59	0.6943	33
02/04/1994	08:29:59	0.6944	33
02/04/1994	08:29:59	0.6945	33
02/04/1994	08:31:00	0.6942	33
02/04/1994	08:31:00	0.6944	33
02/04/1994	08:32:00	0.6945	33
02/04/1994	08:32:00	0.6944	33
02/04/1994	08:32:59	0.6943	33
02/04/1994	08:32:59	0.6944	33
02/04/1994	08:32:59	0.6942	33
02/04/1994	08:34:00	0.6941	33
02/04/1994	08:34:00	0.6942	33
02/04/1994	08:34:00	0.6941	33
02/04/1994	08:34:00	0.694	33
02/04/1994	08:35:59	0.6941	33
02/04/1994	08:36:59	0.6942	33
02/04/1994	08:38:00	0.6943	33
02/04/1994	08:38:00	0.6944	33
02/04/1994	08:38:00	0.6943	33
02/04/1994	08:38:00	0.6946	33
02/04/1994	08:39:00	0.6945	33
02/04/1994	08:39:00	0.6946	33
02/04/1994	08:39:00	0.6945	33
02/04/1994	08:39:00	0.6946	33
02/04/1994	08:39:00	0.6947	33
02/04/1994	08:39:00	0.6948	33
02/04/1994	08:41:00	0.6948	33
02/04/1994	08:41:00	0.6949	33
02/04/1994	08:42:00	0.695	33
02/04/1994	08:42:00	0.6951	33
02/04/1994	08:42:00	0.695	33
02/04/1994	08:42:00	0.6951	33
02/04/1994	08:42:00	0.6952	33
02/04/1994	08:42:00	0.6951	33
02/04/1994	08:42:00	0.6952	33
02/04/1994	08:42:59	0.6951	33
02/04/1994	08:42:59	0.695	33
02/04/1994	08:42:59	0.6951	33
02/04/1994	08:42:59	0.6954	33
02/04/1994	08:44:00	0.6953	33
02/04/1994	08:44:00	0.6954	33
02/04/1994	08:44:00	0.6955	33
02/04/1994	08:44:00	0.6954	33
02/04/1994	08:44:00	0.6953	33
02/04/1994	08:44:00	0.6954	33
02/04/1994	08:45:00	0.6953	33
02/04/1994	08:45:00	0.6952	33
02/04/1994	08:45:00	0.6951	33
02/04/1994	08:45:59	0.6952	33
02/04/1994	08:45:59	0.6953	33
02/04/1994	08:45:59	0.6952	33
02/04/1994	08:47:00	0.6951	33
02/04/1994	08:47:00	0.6952	33
02/04/1994	08:47:00	0.6953	33
02/04/1994	08:47:00	0.6952	33
02/04/1994	08:47:00	0.6954	33
02/04/1994	08:47:00	0.6955	33
02/04/1994	08:47:00	0.6954	33
02/04/1994	08:47:00	0.6951	33
02/04/1994	08:47:00	0.6952	33
02/04/1994	08:47:00	0.6953	33
02/04/1994	08:48:59	0.6953	33
02/04/1994	08:48:59	0.6954	33
02/04/1994	08:48:59	0.6955	33
02/04/1994	08:49:59	0.6954	33
02/04/1994	08:49:59	0.6955	33
02/04/1994	08:49:59	0.6956	33
02/04/1994	08:49:59	0.6958	33
02/04/1994	08:49:59	0.6959	33
02/04/1994	08:49:59	0.6958	33
02/04/1994	08:49:59	0.6957	33
02/04/1994	08:51:00	0.6957	33
02/04/1994	08:51:00	0.6956	33
02/04/1994	08:51:00	0.6955	33
02/04/1994	08:51:00	0.6956	33
02/04/1994	08:51:00	0.6955	33
02/04/1994	08:51:00	0.6954	33
02/04/1994	08:51:00	0.6953	33
02/04/1994	08:51:00	0.6952	33
02/04/1994	08:51:59	0.6953	33
02/04/1994	08:51:59	0.6952	33
02/04/1994	08:51:59	0.6951	33
02/04/1994	08:51:59	0.6953	33
02/04/1994	08:52:59	0.6951	33
02/04/1994	08:52:59	0.695	33
02/04/1994	08:54:00	0.6949	33
02/04/1994	08:54:00	0.695	33
02/04/1994	08:55:00	0.6949	33
02/04/1994	08:55:00	0.6948	33
02/04/1994	08:55:00	0.6947	33
02/04/1994	08:55:00	0.6948	33
02/04/1994	08:55:00	0.6947	33
02/04/1994	08:55:00	0.6946	33
02/04/1994	08:55:00	0.6948	33
02/04/1994	08:55:00	0.6947	33
02/04/1994	08:55:59	0.6948	33
02/04/1994	08:55:59	0.6949	33
02/04/1994	08:55:59	0.6948	33
02/04/1994	08:57:00	0.6949	33
02/04/1994	08:57:00	0.6948	33
02/04/1994	08:57:00	0.6947	33
02/04/1994	08:57:00	0.6946	33
02/04/1994	08:57:00	0.6947	33
02/04/1994	08:58:00	0.6948	33
02/04/1994	08:58:00	0.6947	33
02/04/1994	08:58:00	0.6948	33
02/04/1994	08:58:00	0.6947	33
02/04/1994	08:58:00	0.6949	33
02/04/1994	08:58:59	0.6948	33
02/04/1994	08:58:59	0.6949	33
02/04/1994	09:00:00	0.695	33
02/04/1994	09:00:00	0.6948	33
02/04/1994	09:00:00	0.6949	33
02/04/1994	09:00:00	0.6947	33
02/04/1994	09:01:00	0.6946	33
02/04/1994	09:01:00	0.6948	33
02/04/1994	09:01:00	0.6951	33
02/04/1994	09:01:00	0.6948	33
02/04/1994	09:01:59	0.695	33
02/04/1994	09:03:00	0.6949	33
02/04/1994	09:03:00	0.695	33
02/04/1994	09:03:00	0.6951	33
02/04/1994	09:03:00	0.695	33
02/04/1994	09:04:00	0.6949	33
02/04/1994	09:04:00	0.6948	33
02/04/1994	09:04:00	0.6947	33
02/04/1994	09:04:00	0.6948	33
02/04/1994	09:04:00	0.6949	33
02/04/1994	09:04:59	0.6948	33
02/04/1994	09:04:59	0.6947	33
02/04/1994	09:05:59	0.6946	33
02/04/1994	09:05:59	0.6945	33
02/04/1994	09:05:59	0.6946	33
02/04/1994	09:05:59	0.6945	33
02/04/1994	09:05:59	0.6944	33
02/04/1994	09:05:59	0.6943	33
02/04/1994	09:05:59	0.6942	33
02/04/1994	09:07:00	0.6944	33
02/04/1994	09:07:00	0.6945	33
02/04/1994	09:08:00	0.6947	33
02/04/1994	09:08:00	0.6943	33
02/04/1994	09:08:00	0.6941	33
02/04/1994	09:08:00	0.694	33
02/04/1994	09:08:00	0.6942	33
02/04/1994	09:08:00	0.6941	33
02/04/1994	09:08:59	0.6943	33
02/04/1994	09:08:59	0.6942	33
02/04/1994	09:08:59	0.6941	33
02/04/1994	09:08:59	0.6943	33
02/04/1994	09:08:59	0.6942	33
02/04/1994	09:10:00	0.6942	33
02/04/1994	09:10:00	0.6943	33
02/04/1994	09:10:00	0.6942	33
02/04/1994	09:10:00	0.694	33
02/04/1994	09:11:00	0.6941	33
02/04/1994	09:11:00	0.694	33
02/04/1994	09:11:00	0.6943	33
02/04/1994	09:11:59	0.6944	33
02/04/1994	09:11:59	0.6945	33
02/04/1994	09:11:59	0.6946	33
02/04/1994	09:11:59	0.6943	33
02/04/1994	09:11:59	0.6942	33
02/04/1994	09:11:59	0.694	33
02/04/1994	09:11:59	0.6939	33
02/04/1994	09:13:00	0.694	33
02/04/1994	09:14:00	0.6942	33
02/04/1994	09:14:00	0.694	33
02/04/1994	09:14:00	0.6941	33
02/04/1994	09:14:00	0.6939	33
02/04/1994	09:14:00	0.694	33
02/04/1994	09:14:00	0.6938	33
02/04/1994	09:14:00	0.6937	33
02/04/1994	09:14:00	0.6939	33
02/04/1994	09:14:59	0.694	33
02/04/1994	09:14:59	0.6941	33
02/04/1994	09:14:59	0.6942	33
02/04/1994	09:16:00	0.6941	33
02/04/1994	09:16:00	0.6942	33
02/04/1994	09:16:00	0.6941	33
02/04/1994	09:17:00	0.6943	33
02/04/1994	09:17:00	0.6941	33
02/04/1994	09:17:00	0.694	33
02/04/1994	09:17:00	0.6942	33
02/04/1994	09:17:59	0.6945	33
02/04/1994	09:17:59	0.6944	33
02/04/1994	09:17:59	0.6943	33
02/04/1994	09:19:00	0.6944	33
02/04/1994	09:19:00	0.6943	33
02/04/1994	09:19:00	0.6942	33
02/04/1994	09:19:00	0.6943	33
02/04/1994	09:19:00	0.6941	33
02/04/1994	09:20:00	0.6943	33
02/04/1994	09:20:59	0.6944	33
02/04/1994	09:20:59	0.6943	33
02/04/1994	09:21:59	0.6941	33
02/04/1994	09:21:59	0.6942	33
02/04/1994	09:21:59	0.6941	33
02/04/1994	09:21:59	0.694	33
02/04/1994	09:21:59	0.6939	33
02/04/1994	09:23:00	0.6941	33
02/04/1994	09:23:00	0.6942	33
02/04/1994	09:23:00	0.6943	33
02/04/1994	09:23:00	0.6942	33
02/04/1994	09:23:00	0.6943	33
02/04/1994	09:24:00	0.6944	33
02/04/1994	09:24:00	0.6945	33
02/04/1994	09:24:00	0.6944	33
02/04/1994	09:24:00	0.6942	33
02/04/1994	09:24:00	0.6941	33
02/04/1994	09:24:00	0.694	33
02/04/1994	09:24:00	0.6941	33
02/04/1994	09:24:59	0.694	33
02/04/1994	09:24:59	0.6939	33
02/04/1994	09:24:59	0.6938	33
02/04/1994	09:24:59	0.6939	33
02/04/1994	09:26:00	0.694	33
02/04/1994	09:26:00	0.6939	33
02/04/1994	09:26:00	0.6938	33
02/04/1994	09:26:00	0.6937	33
02/04/1994	09:26:00	0.6938	33
02/04/1994	09:26:00	0.6939	33
02/04/1994	09:27:00	0.694	33
02/04/1994	09:27:00	0.6939	33
02/04/1994	09:27:00	0.694	33
02/04/1994	09:27:00	0.6938	33
02/04/1994	09:27:59	0.6939	33
02/04/1994	09:27:59	0.6938	33
02/04/1994	09:27:59	0.6937	33
02/04/1994	09:27:59	0.6936	33
02/04/1994	09:27:59	0.6937	33
02/04/1994	09:27:59	0.6938	33
02/04/1994	09:27:59	0.6937	33
02/04/1994	09:29:00	0.6936	33
02/04/1994	09:29:00	0.6937	33
02/04/1994	09:30:00	0.6938	33
02/04/1994	09:30:00	0.6937	33
02/04/1994	09:30:00	0.6935	33
02/04/1994	09:30:59	0.6936	33
02/04/1994	09:30:59	0.6935	33
02/04/1994	09:30:59	0.6936	33
02/04/1994	09:30:59	0.6937	33
02/04/1994	09:30:59	0.6936	33
02/04/1994	09:30:59	0.6935	33
02/04/1994	09:30:59	0.6934	33
02/04/1994	09:32:00	0.6933	33
02/04/1994	09:32:00	0.6934	33
02/04/1994	09:32:00	0.6935	33
02/04/1994	09:32:00	0.6934	33
02/04/1994	09:32:00	0.6933	33
02/04/1994	09:32:00	0.6932	33
02/04/1994	09:32:00	0.6931	33
02/04/1994	09:32:00	0.6932	33
02/04/1994	09:32:00	0.6931	33
02/04/1994	09:32:00	0.693	33
02/04/1994	09:32:00	0.6929	33
02/04/1994	09:32:00	0.6928	33
02/04/1994	09:32:00	0.6929	33
02/04/1994	09:32:00	0.693	33
02/04/1994	09:33:00	0.6931	33
02/04/1994	09:33:00	0.6933	33
02/04/1994	09:33:00	0.6932	33
02/04/1994	09:33:00	0.6933	33
02/04/1994	09:33:00	0.6934	33
02/04/1994	09:33:00	0.6935	33
02/04/1994	09:33:00	0.6934	33
02/04/1994	09:33:00	0.6933	33
02/04/1994	09:33:00	0.6934	33
02/04/1994	09:33:00	0.6935	33
02/04/1994	09:33:00	0.6936	33
02/04/1994	09:33:59	0.6937	33
02/04/1994	09:33:59	0.6938	33
02/04/1994	09:33:59	0.6939	33
02/04/1994	09:33:59	0.694	33
02/04/1994	09:33:59	0.6941	33
02/04/1994	09:33:59	0.694	33
02/04/1994	09:33:59	0.6939	33
02/04/1994	09:34:59	0.694	33
02/04/1994	09:34:59	0.6938	33
02/04/1994	09:34:59	0.6937	33
02/04/1994	09:34:59	0.6938	33
02/04/1994	09:34:59	0.6937	33
02/04/1994	09:34:59	0.6936	33
02/04/1994	09:34:59	0.6935	33
02/04/1994	09:34:59	0.6934	33
02/04/1994	09:36:00	0.6936	33
02/04/1994	09:36:00	0.6935	33
02/04/1994	09:36:00	0.6936	33
02/04/1994	09:36:00	0.6935	33
02/04/1994	09:36:00	0.6936	33
02/04/1994	09:36:00	0.6937	33
02/04/1994	09:36:00	0.6936	33
02/04/1994	09:36:00	0.6935	33
02/04/1994	09:36:00	0.6934	33
02/04/1994	09:36:59	0.6933	33
02/04/1994	09:36:59	0.6934	33
02/04/1994	09:36:59	0.6935	33
02/04/1994	09:37:59	0.6933	33
02/04/1994	09:37:59	0.6934	33
02/04/1994	09:37:59	0.6935	33
02/04/1994	09:39:00	0.6936	33
02/04/1994	09:39:00	0.6935	33
02/04/1994	09:39:00	0.6933	33
02/04/1994	09:39:00	0.6934	33
02/04/1994	09:39:00	0.6934	33
02/04/1994	09:40:00	0.6933	33
02/04/1994	09:40:00	0.6932	33
02/04/1994	09:40:00	0.6933	33
02/04/1994	09:40:00	0.6934	33
02/04/1994	09:40:00	0.6935	33
02/04/1994	09:40:00	0.6936	33
02/04/1994	09:40:00	0.6937	33
02/04/1994	09:40:59	0.6936	33
02/04/1994	09:42:00	0.6935	33
02/04/1994	09:42:00	0.6937	33
02/04/1994	09:42:00	0.6935	33
02/04/1994	09:43:00	0.6936	33
02/04/1994	09:43:00	0.6935	33
02/04/1994	09:43:00	0.6936	33
02/04/1994	09:43:00	0.6934	33
02/04/1994	09:43:59	0.6938	33
02/04/1994	09:43:59	0.6935	33
02/04/1994	09:43:59	0.6939	33
02/04/1994	09:43:59	0.6938	33
02/04/1994	09:43:59	0.6936	33
02/04/1994	09:45:00	0.6935	33
02/04/1994	09:45:00	0.6934	33
02/04/1994	09:45:00	0.6937	33
02/04/1994	09:45:00	0.6936	33
02/04/1994	09:45:00	0.6937	33
02/04/1994	09:45:00	0.6935	33
02/04/1994	09:46:00	0.6934	33
02/04/1994	09:46:00	0.6933	33
02/04/1994	09:46:00	0.6932	33
02/04/1994	09:46:00	0.693	33
02/04/1994	09:46:00	0.6931	33
02/04/1994	09:46:00	0.693	33
02/04/1994	09:46:00	0.6929	33
02/04/1994	09:46:59	0.6932	33
02/04/1994	09:46:59	0.6933	33
02/04/1994	09:46:59	0.6934	33
02/04/1994	09:46:59	0.6931	33
02/04/1994	09:48:00	0.6933	33
02/04/1994	09:48:00	0.6932	33
02/04/1994	09:48:00	0.6931	33
02/04/1994	09:48:00	0.693	33
02/04/1994	09:48:00	0.6929	33
02/04/1994	09:48:00	0.693	33
02/04/1994	09:48:00	0.6929	33
02/04/1994	09:48:00	0.6928	33
02/04/1994	09:48:00	0.6927	33
02/04/1994	09:49:00	0.6928	33
02/04/1994	09:49:00	0.6927	33
02/04/1994	09:49:00	0.6926	33
02/04/1994	09:49:00	0.6927	33
02/04/1994	09:49:00	0.6926	33
02/04/1994	09:49:00	0.6927	33
02/04/1994	09:49:00	0.6928	33
02/04/1994	09:49:00	0.6925	33
02/04/1994	09:49:00	0.6926	33
02/04/1994	09:49:59	0.6929	33
02/04/1994	09:49:59	0.693	33
02/04/1994	09:49:59	0.6929	33
02/04/1994	09:49:59	0.6928	33
02/04/1994	09:49:59	0.6927	33
02/04/1994	09:49:59	0.6925	33
02/04/1994	09:49:59	0.6926	33
02/04/1994	09:50:59	0.6927	33
02/04/1994	09:50:59	0.6928	33
02/04/1994	09:50:59	0.6927	33
02/04/1994	09:50:59	0.6928	33
02/04/1994	09:50:59	0.6929	33
02/04/1994	09:50:59	0.693	33
02/04/1994	09:50:59	0.6931	33
02/04/1994	09:50:59	0.6932	33
02/04/1994	09:50:59	0.693	33
02/04/1994	09:50:59	0.6929	33
02/04/1994	09:50:59	0.693	33
02/04/1994	09:50:59	0.6931	33
02/04/1994	09:52:00	0.6932	33
02/04/1994	09:52:00	0.6931	33
02/04/1994	09:52:00	0.6932	33
02/04/1994	09:52:00	0.6931	33
02/04/1994	09:52:00	0.6933	33
02/04/1994	09:52:00	0.6934	33
02/04/1994	09:53:00	0.6932	33
02/04/1994	09:53:00	0.6933	33
02/04/1994	09:53:00	0.6934	33
02/04/1994	09:53:00	0.6936	33
02/04/1994	09:53:00	0.6935	33
02/04/1994	09:53:59	0.6935	33
02/04/1994	09:53:59	0.6934	33
02/04/1994	09:53:59	0.6933	33
02/04/1994	09:53:59	0.6931	33
02/04/1994	09:55:00	0.693	33
02/04/1994	09:55:00	0.6929	33
02/04/1994	09:55:00	0.693	33
02/04/1994	09:55:00	0.6929	33
02/04/1994	09:55:00	0.693	33
02/04/1994	09:56:00	0.6931	33
02/04/1994	09:56:00	0.693	33
02/04/1994	09:56:00	0.6929	33
02/04/1994	09:56:00	0.6931	33
02/04/1994	09:56:00	0.6932	33
02/04/1994	09:56:59	0.6933	33
02/04/1994	09:56:59	0.6931	33
02/04/1994	09:56:59	0.693	33
02/04/1994	09:56:59	0.6931	33
02/04/1994	09:56:59	0.6932	33
02/04/1994	09:58:00	0.6931	33
02/04/1994	09:58:00	0.693	33
02/04/1994	09:58:00	0.6929	33
02/04/1994	09:58:00	0.6928	33
02/04/1994	09:58:00	0.6929	33
02/04/1994	09:58:00	0.693	33
02/04/1994	09:58:00	0.6932	33
02/04/1994	09:59:00	0.6933	33
02/04/1994	09:59:00	0.6932	33
02/04/1994	09:59:00	0.6931	33
02/04/1994	09:59:00	0.6932	33
02/04/1994	09:59:00	0.6933	33
02/04/1994	09:59:00	0.6934	33
02/04/1994	09:59:00	0.6935	33
02/04/1994	09:59:00	0.6936	33
02/04/1994	09:59:59	0.6937	33
02/04/1994	09:59:59	0.6936	33
02/04/1994	09:59:59	0.6935	33
02/04/1994	09:59:59	0.6934	33
02/04/1994	09:59:59	0.6933	33
02/04/1994	09:59:59	0.6932	33
02/04/1994	10:01:00	0.6931	33
02/04/1994	10:01:00	0.6933	33
02/04/1994	10:02:00	0.6934	33
02/04/1994	10:02:00	0.6935	33
02/04/1994	10:02:00	0.6934	33
02/04/1994	10:02:59	0.6933	33
02/04/1994	10:02:59	0.6932	33
02/04/1994	10:02:59	0.6931	33
02/04/1994	10:04:00	0.693	33
02/04/1994	10:05:00	0.6929	33
02/04/1994	10:05:00	0.6928	33
02/04/1994	10:05:00	0.6925	33
02/04/1994	10:05:00	0.6924	33
02/04/1994	10:05:00	0.6926	33
02/04/1994	10:05:59	0.6925	33
02/04/1994	10:05:59	0.6926	33
02/04/1994	10:05:59	0.6927	33
02/04/1994	10:05:59	0.6928	33
02/04/1994	10:06:59	0.6927	33
02/04/1994	10:06:59	0.6926	33
02/04/1994	10:06:59	0.6925	33
02/04/1994	10:06:59	0.6923	33
02/04/1994	10:06:59	0.6922	33
02/04/1994	10:06:59	0.6921	33
02/04/1994	10:06:59	0.6922	33
02/04/1994	10:06:59	0.6923	33
02/04/1994	10:06:59	0.6925	33
02/04/1994	10:06:59	0.6926	33
02/04/1994	10:08:00	0.6927	33
02/04/1994	10:08:00	0.6928	33
02/04/1994	10:08:00	0.6929	33
02/04/1994	10:08:00	0.693	33
02/04/1994	10:08:00	0.6931	33
02/04/1994	10:09:00	0.693	33
02/04/1994	10:09:00	0.6931	33
02/04/1994	10:09:00	0.693	33
02/04/1994	10:09:00	0.6929	33
02/04/1994	10:09:00	0.6928	33
02/04/1994	10:09:00	0.6927	33
02/04/1994	10:09:00	0.6928	33
02/04/1994	10:09:00	0.6927	33
02/04/1994	10:09:00	0.6926	33
02/04/1994	10:09:59	0.6925	33
02/04/1994	10:09:59	0.6926	33
02/04/1994	10:09:59	0.6927	33
02/04/1994	10:09:59	0.6928	33
02/04/1994	10:11:00	0.6929	33
02/04/1994	10:11:00	0.693	33
02/04/1994	10:12:00	0.6931	33
02/04/1994	10:12:00	0.6932	33
02/04/1994	10:12:00	0.693	33
02/04/1994	10:12:00	0.6932	33
02/04/1994	10:12:00	0.6931	33
02/04/1994	10:12:59	0.6932	33
02/04/1994	10:12:59	0.6933	33
02/04/1994	10:12:59	0.6934	33
02/04/1994	10:12:59	0.6935	33
02/04/1994	10:12:59	0.6936	33
02/04/1994	10:12:59	0.6937	33
02/04/1994	10:12:59	0.6936	33
02/04/1994	10:14:00	0.6935	33
02/04/1994	10:14:00	0.6936	33
02/04/1994	10:15:00	0.6938	33
02/04/1994	10:15:00	0.6939	33
02/04/1994	10:15:00	0.6938	33
02/04/1994	10:15:00	0.6937	33
02/04/1994	10:15:00	0.6935	33
02/04/1994	10:15:00	0.6934	33
02/04/1994	10:15:00	0.6933	33
02/04/1994	10:15:00	0.6932	33
02/04/1994	10:15:59	0.6931	33
02/04/1994	10:15:59	0.6932	33
02/04/1994	10:15:59	0.6933	33
02/04/1994	10:15:59	0.6934	33
02/04/1994	10:15:59	0.6935	33
02/04/1994	10:17:00	0.6936	33
02/04/1994	10:17:00	0.6935	33
02/04/1994	10:17:00	0.6936	33
02/04/1994	10:17:00	0.6935	33
02/04/1994	10:18:00	0.694	33
02/04/1994	10:18:00	0.6939	33
02/04/1994	10:18:00	0.6938	33
02/04/1994	10:18:59	0.6939	33
02/04/1994	10:18:59	0.6938	33
02/04/1994	10:18:59	0.694	33
02/04/1994	10:18:59	0.6939	33
02/04/1994	10:18:59	0.6937	33
02/04/1994	10:19:59	0.6938	33
02/04/1994	10:19:59	0.6939	33
02/04/1994	10:21:00	0.6938	33
02/04/1994	10:21:59	0.6939	33
02/04/1994	10:21:59	0.6941	33
02/04/1994	10:21:59	0.694	33
02/04/1994	10:21:59	0.694	33
02/04/1994	10:22:59	0.6939	33
02/04/1994	10:22:59	0.6938	33
02/04/1994	10:22:59	0.6939	33
02/04/1994	10:22:59	0.694	33
02/04/1994	10:22:59	0.6941	33
02/04/1994	10:22:59	0.694	33
02/04/1994	10:24:00	0.6938	33
02/04/1994	10:24:00	0.6939	33
02/04/1994	10:24:00	0.694	33
02/04/1994	10:24:00	0.6939	33
02/04/1994	10:25:00	0.6941	33
02/04/1994	10:25:00	0.694	33
02/04/1994	10:25:00	0.6941	33
02/04/1994	10:25:00	0.694	33
02/04/1994	10:25:59	0.6942	33
02/04/1994	10:25:59	0.6941	33
02/04/1994	10:25:59	0.6942	33
02/04/1994	10:25:59	0.6941	33
02/04/1994	10:27:00	0.694	33
02/04/1994	10:27:00	0.6939	33
02/04/1994	10:27:00	0.6938	33
02/04/1994	10:27:00	0.694	33
02/04/1994	10:27:00	0.6939	33
02/04/1994	10:28:00	0.6939	33
02/04/1994	10:28:00	0.6938	33
02/04/1994	10:28:00	0.6939	33
02/04/1994	10:28:00	0.6937	33
02/04/1994	10:28:00	0.6938	33
02/04/1994	10:28:00	0.6939	33
02/04/1994	10:28:00	0.6938	33
02/04/1994	10:28:00	0.6937	33
02/04/1994	10:28:59	0.6938	33
02/04/1994	10:28:59	0.6937	33
02/04/1994	10:28:59	0.6938	33
02/04/1994	10:30:00	0.6939	33
02/04/1994	10:30:00	0.694	33
02/04/1994	10:30:00	0.6939	33
02/04/1994	10:30:00	0.6941	33
02/04/1994	10:31:00	0.6942	33
02/04/1994	10:31:00	0.6943	33
02/04/1994	10:31:00	0.6944	33
02/04/1994	10:31:00	0.6943	33
02/04/1994	10:31:00	0.6944	33
02/04/1994	10:31:00	0.6945	33
02/04/1994	10:31:00	0.6947	33
02/04/1994	10:31:00	0.6946	33
02/04/1994	10:31:00	0.6945	33
02/04/1994	10:31:00	0.6948	33
02/04/1994	10:31:59	0.6949	33
02/04/1994	10:31:59	0.695	33
02/04/1994	10:31:59	0.6949	33
02/04/1994	10:31:59	0.6948	33
02/04/1994	10:31:59	0.6947	33
02/04/1994	10:31:59	0.6948	33
02/04/1994	10:31:59	0.6947	33
02/04/1994	10:31:59	0.6946	33
02/04/1994	10:31:59	0.6945	33
02/04/1994	10:31:59	0.6944	33
02/04/1994	10:33:00	0.6945	33
02/04/1994	10:33:00	0.6944	33
02/04/1994	10:33:00	0.6943	33
02/04/1994	10:33:00	0.6942	33
02/04/1994	10:33:00	0.6944	33
02/04/1994	10:33:00	0.6943	33
02/04/1994	10:34:00	0.6942	33
02/04/1994	10:34:00	0.6941	33
02/04/1994	10:34:59	0.6942	33
02/04/1994	10:35:59	0.6943	33
02/04/1994	10:35:59	0.6941	33
02/04/1994	10:35:59	0.694	33
02/04/1994	10:37:00	0.6941	33
02/04/1994	10:37:00	0.694	33
02/04/1994	10:38:00	0.6943	33
02/04/1994	10:38:00	0.6944	33
02/04/1994	10:38:59	0.6942	33
02/04/1994	10:38:59	0.6941	33
02/04/1994	10:38:59	0.6944	33
02/04/1994	10:38:59	0.6945	33
02/04/1994	10:38:59	0.6946	33
02/04/1994	10:38:59	0.6947	33
02/04/1994	10:38:59	0.6942	33
02/04/1994	10:38:59	0.6943	33
02/04/1994	10:40:00	0.6948	33
02/04/1994	10:40:00	0.6949	33
02/04/1994	10:40:00	0.695	33
02/04/1994	10:40:00	0.6949	33
02/04/1994	10:40:00	0.6948	33
02/04/1994	10:40:00	0.6947	33
02/04/1994	10:41:00	0.6946	33
02/04/1994	10:41:00	0.6947	33
02/04/1994	10:41:00	0.6948	33
02/04/1994	10:41:00	0.6947	33
02/04/1994	10:41:00	0.6948	33
02/04/1994	10:41:59	0.6947	33
02/04/1994	10:41:59	0.6948	33
02/04/1994	10:43:00	0.6949	33
02/04/1994	10:43:00	0.695	33
02/04/1994	10:43:00	0.6951	33
02/04/1994	10:43:00	0.6952	33
02/04/1994	10:43:00	0.6951	33
02/04/1994	10:43:00	0.6952	33
02/04/1994	10:43:00	0.6951	33
02/04/1994	10:43:00	0.6953	33
02/04/1994	10:44:00	0.6951	33
02/04/1994	10:44:00	0.6952	33
02/04/1994	10:44:00	0.6953	33
02/04/1994	10:44:00	0.6952	33
02/04/1994	10:44:00	0.6953	33
02/04/1994	10:44:00	0.6952	33
02/04/1994	10:44:59	0.6951	33
02/04/1994	10:44:59	0.695	33
02/04/1994	10:44:59	0.6949	33
02/04/1994	10:46:00	0.695	33
02/04/1994	10:46:00	0.6949	33
02/04/1994	10:46:00	0.6951	33
02/04/1994	10:47:00	0.695	33
02/04/1994	10:47:00	0.6949	33
02/04/1994	10:47:59	0.6948	33
02/04/1994	10:49:00	0.6946	33
02/04/1994	10:49:00	0.6947	33
02/04/1994	10:50:00	0.6949	33
02/04/1994	10:50:59	0.6948	33
02/04/1994	10:50:59	0.6947	33
02/04/1994	10:51:59	0.6946	33
02/04/1994	10:53:00	0.6944	33
02/04/1994	10:53:00	0.6943	33
02/04/1994	10:53:00	0.6942	33
02/04/1994	10:53:00	0.6941	33
02/04/1994	10:53:00	0.694	33
02/04/1994	10:53:00	0.6941	33
02/04/1994	10:54:00	0.6943	33
02/04/1994	10:54:00	0.6945	33
02/04/1994	10:54:00	0.6946	33
02/04/1994	10:54:00	0.6944	33
02/04/1994	10:54:00	0.6945	33
02/04/1994	10:54:00	0.6944	33
02/04/1994	10:54:59	0.6945	33
02/04/1994	10:54:59	0.6943	33
02/04/1994	10:54:59	0.6942	33
02/04/1994	10:54:59	0.6941	33
02/04/1994	10:56:00	0.694	33
02/04/1994	10:56:00	0.6941	33
02/04/1994	10:56:00	0.694	33
02/04/1994	10:56:00	0.6938	33
02/04/1994	10:56:00	0.6939	33
02/04/1994	10:57:00	0.694	33
02/04/1994	10:57:00	0.6939	33
02/04/1994	10:57:00	0.694	33
02/04/1994	10:57:00	0.6941	33
02/04/1994	10:57:00	0.6942	33
02/04/1994	10:57:59	0.6943	33
02/04/1994	10:57:59	0.6941	33
02/04/1994	10:57:59	0.694	33
02/04/1994	10:59:00	0.6941	33
02/04/1994	10:59:00	0.694	33
02/04/1994	10:59:00	0.6939	33
02/04/1994	11:00:00	0.6941	33
02/04/1994	11:00:00	0.694	33
02/04/1994	11:00:00	0.6939	33
02/04/1994	11:00:59	0.694	33
02/04/1994	11:00:59	0.6939	33
02/04/1994	11:00:59	0.694	33
02/04/1994	11:02:00	0.6939	33
02/04/1994	11:02:00	0.694	33
02/04/1994	11:03:00	0.6938	33
02/04/1994	11:03:00	0.6939	33
02/04/1994	11:03:00	0.6938	33
02/04/1994	11:03:59	0.6937	33
02/04/1994	11:03:59	0.6938	33
02/04/1994	11:03:59	0.6937	33
02/04/1994	11:04:59	0.6938	33
02/04/1994	11:04:59	0.6937	33
02/04/1994	11:04:59	0.6936	33
02/04/1994	11:06:00	0.6935	33
02/04/1994	11:06:00	0.6934	33
02/04/1994	11:06:00	0.6933	33
02/04/1994	11:06:00	0.6932	33
02/04/1994	11:06:59	0.6931	33
02/04/1994	11:06:59	0.6932	33
02/04/1994	11:06:59	0.6933	33
02/04/1994	11:07:59	0.6932	33
02/04/1994	11:07:59	0.6933	33
02/04/1994	11:07:59	0.6934	33
02/04/1994	11:07:59	0.6933	33
02/04/1994	11:09:00	0.6935	33
02/04/1994	11:09:00	0.6934	33
02/04/1994	11:09:00	0.6933	33
02/04/1994	11:09:00	0.6934	33
02/04/1994	11:09:00	0.6933	33
02/04/1994	11:09:00	0.6934	33
02/04/1994	11:09:00	0.6933	33
02/04/1994	11:10:00	0.6934	33
02/04/1994	11:10:00	0.6933	33
02/04/1994	11:10:00	0.6932	33
02/04/1994	11:10:00	0.6931	33
02/04/1994	11:10:59	0.6932	33
02/04/1994	11:10:59	0.6933	33
02/04/1994	11:10:59	0.6932	33
02/04/1994	11:10:59	0.6931	33
02/04/1994	11:10:59	0.693	33
02/04/1994	11:10:59	0.6929	33
02/04/1994	11:10:59	0.6928	33
02/04/1994	11:10:59	0.6929	33
02/04/1994	11:12:00	0.6928	33
02/04/1994	11:12:00	0.6929	33
02/04/1994	11:12:00	0.693	33
02/04/1994	11:13:00	0.6934	33
02/04/1994	11:13:00	0.6935	33
02/04/1994	11:13:00	0.6933	33
02/04/1994	11:13:00	0.6934	33
02/04/1994	11:13:59	0.6933	33
02/04/1994	11:13:59	0.6934	33
02/04/1994	11:13:59	0.6935	33
02/04/1994	11:13:59	0.6936	33
02/04/1994	11:13:59	0.6937	33
02/04/1994	11:13:59	0.6936	33
02/04/1994	11:13:59	0.6937	33
02/04/1994	11:15:00	0.6936	33
02/04/1994	11:15:00	0.6935	33
02/04/1994	11:15:00	0.6937	33
02/04/1994	11:15:00	0.6936	33
02/04/1994	11:16:00	0.6936	33
02/04/1994	11:16:59	0.6935	33
02/04/1994	11:16:59	0.6934	33
02/04/1994	11:18:00	0.6933	33
02/04/1994	11:18:00	0.6934	33
02/04/1994	11:19:00	0.6933	33
02/04/1994	11:19:00	0.6932	33
02/04/1994	11:19:59	0.6933	33
02/04/1994	11:19:59	0.6934	33
02/04/1994	11:22:00	0.6936	33
02/04/1994	11:22:00	0.6938	33
02/04/1994	11:23:00	0.6935	33
02/04/1994	11:23:00	0.6936	33
02/04/1994	11:26:00	0.6934	33
02/04/1994	11:28:00	0.6933	33
02/04/1994	11:28:00	0.6932	33
02/04/1994	11:28:00	0.6933	33
02/04/1994	11:28:00	0.6934	33
02/04/1994	11:29:00	0.6933	33
02/04/1994	11:29:59	0.6934	33
02/04/1994	11:31:00	0.6935	33
02/04/1994	11:32:00	0.6935	33
02/04/1994	11:32:00	0.6933	33
02/04/1994	11:32:00	0.6934	33
02/04/1994	11:34:00	0.6936	33
02/04/1994	11:35:00	0.6938	33
02/04/1994	11:39:59	0.6937	33
02/04/1994	11:41:00	0.6938	33
02/04/1994	11:42:00	0.6936	33
02/04/1994	11:42:00	0.6937	33
02/04/1994	11:44:00	0.6937	33
02/04/1994	11:45:00	0.6938	33
02/04/1994	11:48:59	0.6937	33
02/04/1994	11:51:59	0.6935	33
02/04/1994	11:51:59	0.6936	33
02/04/1994	11:52:59	0.6935	33
02/04/1994	11:52:59	0.6934	33
02/04/1994	11:52:59	0.6933	33
02/04/1994	11:52:59	0.6934	33
02/04/1994	11:54:00	0.6936	33
02/04/1994	11:55:00	0.6935	33
02/04/1994	11:55:00	0.6934	33
02/04/1994	11:55:00	0.6933	33
02/04/1994	11:55:59	0.6932	33
02/04/1994	11:55:59	0.6931	33
02/04/1994	11:55:59	0.6932	33
02/04/1994	11:55:59	0.6933	33
02/04/1994	11:55:59	0.6932	33
02/04/1994	11:57:00	0.693	33
02/04/1994	11:57:00	0.6929	33
02/04/1994	11:57:00	0.6928	33
02/04/1994	11:58:00	0.6927	33
02/04/1994	11:58:00	0.6926	33
02/04/1994	11:58:59	0.6927	33
02/04/1994	11:58:59	0.6926	33
02/04/1994	11:58:59	0.6925	33
02/04/1994	12:00:00	0.6927	33
02/04/1994	12:00:00	0.6928	33
02/04/1994	12:01:00	0.693	33
02/04/1994	12:01:00	0.6931	33
02/04/1994	12:01:00	0.6929	33
02/04/1994	12:01:00	0.6928	33
02/04/1994	12:01:59	0.6927	33
02/04/1994	12:01:59	0.6925	33
02/04/1994	12:01:59	0.6926	33
02/04/1994	12:03:00	0.6927	33
02/04/1994	12:03:00	0.6925	33
02/04/1994	12:03:00	0.6926	33
02/04/1994	12:03:00	0.6927	33
02/04/1994	12:03:00	0.6928	33
02/04/1994	12:03:00	0.6927	33
02/04/1994	12:03:00	0.6928	33
02/04/1994	12:04:00	0.6927	33
02/04/1994	12:04:00	0.6928	33
02/04/1994	12:04:00	0.6927	33
02/04/1994	12:04:00	0.6929	33
02/04/1994	12:04:59	0.693	33
02/04/1994	12:08:00	0.6928	33
02/04/1994	12:08:00	0.6929	33
02/04/1994	12:08:00	0.693	33
02/04/1994	12:08:00	0.6931	33
02/04/1994	12:08:59	0.6932	33
02/04/1994	12:10:00	0.693	33
02/04/1994	12:11:00	0.6932	33
02/04/1994	12:13:00	0.693	33
02/04/1994	12:13:00	0.6931	33
02/04/1994	12:14:00	0.693	33
02/04/1994	12:14:00	0.6929	33
02/04/1994	12:14:00	0.6928	33
02/04/1994	12:17:00	0.6927	33
02/04/1994	12:17:00	0.6926	33
02/04/1994	12:17:00	0.6925	33
02/04/1994	12:17:00	0.6926	33
02/04/1994	12:17:59	0.6927	33
02/04/1994	12:17:59	0.6925	33
02/04/1994	12:19:00	0.6926	33
02/04/1994	12:19:00	0.6925	33
02/04/1994	12:19:00	0.6924	33
02/04/1994	12:19:00	0.6923	33
02/04/1994	12:20:00	0.6924	33
02/04/1994	12:20:59	0.6925	33
02/04/1994	12:20:59	0.6926	33
02/04/1994	12:21:59	0.6927	33
02/04/1994	12:21:59	0.6928	33
02/04/1994	12:23:00	0.6927	33
02/04/1994	12:23:00	0.6928	33
02/04/1994	12:24:00	0.6929	33
02/04/1994	12:24:00	0.6928	33
02/04/1994	12:24:59	0.6929	33
02/04/1994	12:24:59	0.6928	33
02/04/1994	12:24:59	0.6929	33
02/04/1994	12:27:00	0.693	33
02/04/1994	12:27:00	0.6929	33
02/04/1994	12:27:00	0.6928	33
02/04/1994	12:27:59	0.6929	33
02/04/1994	12:27:59	0.693	33
02/04/1994	12:29:00	0.6929	33
02/04/1994	12:30:00	0.693	33
02/04/1994	12:30:00	0.6931	33
02/04/1994	12:30:00	0.6929	33
02/04/1994	12:32:00	0.6927	33
02/04/1994	12:33:00	0.6926	33
02/04/1994	12:33:00	0.6927	33
02/04/1994	12:33:00	0.6928	33
02/04/1994	12:33:59	0.6927	33
02/04/1994	12:33:59	0.6928	33
02/04/1994	12:33:59	0.6929	33
02/04/1994	12:34:59	0.6927	33
02/04/1994	12:36:00	0.6926	33
02/04/1994	12:36:00	0.6925	33
02/04/1994	12:36:59	0.6924	33
02/04/1994	12:36:59	0.6925	33
02/04/1994	12:36:59	0.6923	33
02/04/1994	12:36:59	0.6925	33
02/04/1994	12:37:59	0.6926	33
02/04/1994	12:40:00	0.6925	33
02/04/1994	12:40:00	0.6924	33
02/04/1994	12:40:59	0.6926	33
02/04/1994	12:42:00	0.6925	33
02/04/1994	12:42:00	0.6926	33
02/04/1994	12:43:00	0.6927	33
02/04/1994	12:43:00	0.6925	33
02/04/1994	12:43:00	0.6923	33
02/04/1994	12:43:59	0.6922	33
02/04/1994	12:45:00	0.6923	33
02/04/1994	12:45:00	0.6922	33
02/04/1994	12:46:00	0.6923	33
02/04/1994	12:46:00	0.6924	33
02/04/1994	12:46:00	0.6925	33
02/04/1994	12:46:59	0.6924	33
02/04/1994	12:46:59	0.6923	33
02/04/1994	12:46:59	0.6921	33
02/04/1994	12:46:59	0.6923	33
02/04/1994	12:48:00	0.6924	33
02/04/1994	12:48:00	0.6923	33
02/04/1994	12:49:00	0.6921	33
02/04/1994	12:49:59	0.6926	33
02/04/1994	12:50:59	0.6927	33
02/04/1994	12:52:00	0.6928	33
02/04/1994	12:53:00	0.693	33
02/04/1994	12:53:00	0.6931	33
02/04/1994	12:53:00	0.6933	33
02/04/1994	12:53:59	0.6931	33
02/04/1994	12:53:59	0.6932	33
02/04/1994	12:53:59	0.6932	33
02/04/1994	12:55:00	0.6931	33
02/04/1994	12:55:00	0.6932	33
02/04/1994	12:56:00	0.6931	33
02/04/1994	12:56:00	0.6933	33
02/04/1994	12:56:59	0.6932	33
02/04/1994	12:56:59	0.6931	33
02/04/1994	12:59:00	0.693	33
02/04/1994	12:59:00	0.6933	33
02/04/1994	12:59:00	0.6932	33
02/04/1994	12:59:59	0.6933	33
02/04/1994	13:01:00	0.6932	33
02/04/1994	13:01:00	0.6931	33
02/04/1994	13:01:00	0.6934	33
02/04/1994	13:02:00	0.6933	33
02/04/1994	13:02:00	0.6932	33
02/04/1994	13:02:00	0.6931	33
02/04/1994	13:02:59	0.6933	33
02/04/1994	13:04:00	0.6934	33
02/04/1994	13:04:00	0.6933	33
02/04/1994	13:04:00	0.6934	33
02/04/1994	13:04:00	0.6933	33
02/04/1994	13:04:00	0.6932	33
02/04/1994	13:05:00	0.6934	33
02/04/1994	13:05:00	0.6932	33
02/04/1994	13:05:59	0.6931	33
02/04/1994	13:05:59	0.6931	33
02/04/1994	13:06:59	0.6932	33
02/04/1994	13:08:00	0.6933	33
02/04/1994	13:09:00	0.6932	33
02/04/1994	13:09:00	0.6933	33
02/04/1994	13:09:59	0.6932	33
02/04/1994	13:09:59	0.6933	33
02/04/1994	13:12:59	0.6934	33
02/04/1994	13:15:00	0.6935	33
02/04/1994	13:15:00	0.6933	33
02/04/1994	13:15:59	0.6932	33
02/04/1994	13:15:59	0.6935	33
02/04/1994	13:17:00	0.6934	33
02/04/1994	13:17:00	0.6935	33
02/04/1994	13:17:00	0.6936	33
02/04/1994	13:18:00	0.6937	33
02/04/1994	13:18:00	0.6936	33
02/04/1994	13:18:59	0.6935	33
02/04/1994	13:18:59	0.6934	33
02/04/1994	13:18:59	0.6935	33
02/04/1994	13:18:59	0.6936	33
02/04/1994	13:22:59	0.6935	33
02/04/1994	13:22:59	0.6936	33
02/04/1994	13:22:59	0.6937	33
02/04/1994	13:24:00	0.6935	33
02/04/1994	13:24:00	0.6936	33
02/04/1994	13:25:00	0.6935	33
02/04/1994	13:25:59	0.6934	33
02/04/1994	13:28:00	0.6935	33
02/04/1994	13:28:59	0.6934	33
02/04/1994	13:30:00	0.6935	33
02/04/1994	13:31:00	0.6934	33
02/04/1994	13:31:00	0.6936	33
02/04/1994	13:31:00	0.6935	33
02/04/1994	13:31:59	0.6936	33
02/04/1994	13:31:59	0.6937	33
02/04/1994	13:34:00	0.6935	33
02/04/1994	13:34:59	0.6936	33
02/04/1994	13:34:59	0.6937	33
02/04/1994	13:34:59	0.6935	33
02/04/1994	13:35:59	0.6936	33
02/04/1994	13:38:00	0.6935	33
02/04/1994	13:38:59	0.6937	33
02/04/1994	13:38:59	0.6936	33
02/04/1994	13:40:00	0.6936	33
02/04/1994	13:40:00	0.6935	33
02/04/1994	13:41:00	0.6936	33
02/04/1994	13:41:00	0.6935	33
02/04/1994	13:43:00	0.6934	33
02/04/1994	13:44:59	0.6933	33
02/04/1994	13:44:59	0.6935	33
02/04/1994	13:44:59	0.6934	33
02/04/1994	13:44:59	0.6933	33
02/04/1994	13:47:00	0.6934	33
02/04/1994	13:47:00	0.6933	33
02/04/1994	13:47:59	0.6935	33
02/04/1994	13:49:00	0.6934	33
02/04/1994	13:49:00	0.6935	33
02/04/1994	13:49:00	0.6934	33
02/04/1994	13:49:00	0.6935	33
02/04/1994	13:49:00	0.6934	33
02/04/1994	13:50:00	0.6935	33
02/04/1994	13:50:00	0.6936	33
02/04/1994	13:51:59	0.6935	33
02/04/1994	13:53:00	0.6936	33
02/04/1994	13:53:00	0.6937	33
02/04/1994	13:54:00	0.6938	33
02/04/1994	13:54:00	0.6939	33
02/04/1994	13:54:00	0.6938	33
02/04/1994	13:54:00	0.6939	33
02/04/1994	13:54:00	0.694	33
02/04/1994	13:54:00	0.6941	33
02/04/1994	13:54:00	0.694	33
02/04/1994	13:54:00	0.6939	33
02/04/1994	13:54:00	0.694	33
02/04/1994	13:54:59	0.6941	33
02/04/1994	13:54:59	0.6942	33
02/04/1994	13:54:59	0.6941	33
02/04/1994	13:54:59	0.6942	33
02/04/1994	13:54:59	0.6941	33
02/04/1994	13:56:00	0.694	33
02/04/1994	13:56:00	0.6939	33
02/04/1994	13:56:00	0.694	33
02/04/1994	13:56:00	0.6939	33
02/04/1994	13:56:00	0.694	33
02/04/1994	13:57:00	0.6939	33
02/04/1994	13:57:00	0.694	33
02/04/1994	13:57:00	0.6941	33
02/04/1994	13:57:00	0.6942	33
02/04/1994	13:57:00	0.6941	33
02/04/1994	13:57:00	0.694	33
02/04/1994	13:57:59	0.6939	33
02/04/1994	13:57:59	0.6938	33
02/04/1994	13:57:59	0.6937	33
02/04/1994	13:57:59	0.6938	33
02/04/1994	13:57:59	0.6939	33
02/04/1994	13:57:59	0.6938	33
02/04/1994	13:57:59	0.6937	33
02/04/1994	13:57:59	0.6936	33
02/04/1994	13:59:00	0.6937	33
02/04/1994	13:59:00	0.6936	33
02/04/1994	13:59:00	0.6937	33
02/04/1994	13:59:00	0.6936	33
02/04/1994	13:59:00	0.6937	33
02/04/1994	13:59:00	0.6936	33
02/04/1994	13:59:00	0.6937	33
02/04/1994	13:59:00	0.6936	49
02/07/1994	17:35:00	0.6931	73
02/07/1994	18:08:00	0.6925	65
02/07/1994	19:50:00	0.691	65
02/07/1994	20:48:59	0.6911	65
02/07/1994	23:03:00	0.6915	65
02/07/1994	00:42:00	0.6917	65
02/07/1994	05:15:00	0.692	81
02/07/1994	07:19:59	0.6938	41
02/07/1994	07:19:59	0.6939	33
02/07/1994	07:19:59	0.6938	33
02/07/1994	07:19:59	0.6937	33
02/07/1994	07:19:59	0.6936	33
02/07/1994	07:21:00	0.6937	33
02/07/1994	07:21:00	0.6936	33
02/07/1994	07:21:00	0.6935	33
02/07/1994	07:21:00	0.6934	33
02/07/1994	07:21:59	0.6935	33
02/07/1994	07:21:59	0.6933	33
02/07/1994	07:21:59	0.6932	33
02/07/1994	07:21:59	0.6934	33
02/07/1994	07:21:59	0.6935	33
02/07/1994	07:22:59	0.6934	33
02/07/1994	07:22:59	0.6933	33
02/07/1994	07:22:59	0.6934	33
02/07/1994	07:22:59	0.6935	33
02/07/1994	07:22:59	0.6934	33
02/07/1994	07:22:59	0.6933	33
02/07/1994	07:24:00	0.6932	33
02/07/1994	07:24:00	0.6933	33
02/07/1994	07:24:00	0.6932	33
02/07/1994	07:24:00	0.6933	33
02/07/1994	07:24:00	0.6934	33
02/07/1994	07:24:00	0.6933	33
02/07/1994	07:25:00	0.6934	33
02/07/1994	07:25:00	0.6933	33
02/07/1994	07:27:00	0.6935	33
02/07/1994	07:27:00	0.6934	33
02/07/1994	07:27:00	0.6932	33
02/07/1994	07:27:00	0.6933	33
02/07/1994	07:27:00	0.6936	33
02/07/1994	07:28:00	0.6937	33
02/07/1994	07:28:00	0.6936	33
02/07/1994	07:28:00	0.6937	33
02/07/1994	07:28:00	0.6938	33
02/07/1994	07:28:00	0.6939	33
02/07/1994	07:28:00	0.6938	33
02/07/1994	07:28:59	0.6939	33
02/07/1994	07:28:59	0.694	33
02/07/1994	07:28:59	0.6939	33
02/07/1994	07:28:59	0.694	33
02/07/1994	07:28:59	0.6941	33
02/07/1994	07:30:00	0.694	33
02/07/1994	07:30:00	0.6941	33
02/07/1994	07:30:00	0.6942	33
02/07/1994	07:30:00	0.6941	33
02/07/1994	07:30:00	0.694	33
02/07/1994	07:30:00	0.6941	33
02/07/1994	07:30:00	0.6942	33
02/07/1994	07:30:00	0.6943	33
02/07/1994	07:30:00	0.6944	33
02/07/1994	07:30:00	0.6943	33
02/07/1994	07:30:00	0.6944	33
02/07/1994	07:31:00	0.6945	33
02/07/1994	07:31:00	0.6944	33
02/07/1994	07:31:00	0.6945	33
02/07/1994	07:31:00	0.6946	33
02/07/1994	07:31:59	0.6947	33
02/07/1994	07:31:59	0.6946	33
02/07/1994	07:31:59	0.6947	33
02/07/1994	07:31:59	0.6948	33
02/07/1994	07:31:59	0.6947	33
02/07/1994	07:31:59	0.6948	33
02/07/1994	07:31:59	0.6949	33
02/07/1994	07:31:59	0.695	33
02/07/1994	07:31:59	0.6948	33
02/07/1994	07:31:59	0.6949	33
02/07/1994	07:33:00	0.6947	33
02/07/1994	07:33:00	0.6946	33
02/07/1994	07:33:00	0.6947	33
02/07/1994	07:33:00	0.6948	33
02/07/1994	07:33:00	0.6949	33
02/07/1994	07:34:00	0.6948	33
02/07/1994	07:34:00	0.6949	33
02/07/1994	07:34:00	0.695	33
02/07/1994	07:34:00	0.6949	33
02/07/1994	07:34:00	0.6948	33
02/07/1994	07:34:00	0.6947	33
02/07/1994	07:34:00	0.6948	33
02/07/1994	07:34:00	0.6947	33
02/07/1994	07:34:59	0.6948	33
02/07/1994	07:34:59	0.6949	33
02/07/1994	07:34:59	0.6947	33
02/07/1994	07:34:59	0.6948	33
02/07/1994	07:34:59	0.6949	33
02/07/1994	07:34:59	0.695	33
02/07/1994	07:35:59	0.6951	33
02/07/1994	07:35:59	0.695	33
02/07/1994	07:35:59	0.6949	33
02/07/1994	07:37:00	0.6948	33
02/07/1994	07:37:00	0.6949	33
02/07/1994	07:37:00	0.6948	33
02/07/1994	07:37:00	0.6947	33
02/07/1994	07:37:00	0.6948	33
02/07/1994	07:38:00	0.6949	33
02/07/1994	07:38:00	0.6948	33
02/07/1994	07:38:00	0.6946	33
02/07/1994	07:38:00	0.6947	33
02/07/1994	07:38:59	0.6947	33
02/07/1994	07:38:59	0.6948	33
02/07/1994	07:38:59	0.6946	33
02/07/1994	07:38:59	0.6948	33
02/07/1994	07:38:59	0.6947	33
02/07/1994	07:40:00	0.6946	33
02/07/1994	07:40:00	0.6948	33
02/07/1994	07:41:00	0.6947	33
02/07/1994	07:41:00	0.6946	33
02/07/1994	07:41:00	0.6947	33
02/07/1994	07:41:59	0.6948	33
02/07/1994	07:41:59	0.695	33
02/07/1994	07:41:59	0.6949	33
02/07/1994	07:43:00	0.6951	33
02/07/1994	07:43:00	0.695	33
02/07/1994	07:43:00	0.6951	33
02/07/1994	07:43:00	0.695	33
02/07/1994	07:44:00	0.6951	33
02/07/1994	07:44:00	0.695	33
02/07/1994	07:44:00	0.6951	33
02/07/1994	07:44:00	0.695	33
02/07/1994	07:44:59	0.6949	33
02/07/1994	07:44:59	0.6948	33
02/07/1994	07:44:59	0.6949	33
02/07/1994	07:46:00	0.6948	33
02/07/1994	07:46:00	0.6947	33
02/07/1994	07:47:00	0.6948	33
02/07/1994	07:47:00	0.6945	33
02/07/1994	07:47:00	0.6946	33
02/07/1994	07:47:59	0.6945	33
02/07/1994	07:47:59	0.6946	33
02/07/1994	07:49:00	0.6945	33
02/07/1994	07:49:00	0.6946	33
02/07/1994	07:49:00	0.6947	33
02/07/1994	07:49:00	0.6948	33
02/07/1994	07:50:00	0.6949	33
02/07/1994	07:50:00	0.695	33
02/07/1994	07:50:00	0.6949	33
02/07/1994	07:50:59	0.695	33
02/07/1994	07:50:59	0.6948	33
02/07/1994	07:51:59	0.6949	33
02/07/1994	07:51:59	0.695	33
02/07/1994	07:51:59	0.6951	33
02/07/1994	07:51:59	0.6953	33
02/07/1994	07:51:59	0.6952	33
02/07/1994	07:51:59	0.6953	33
02/07/1994	07:53:00	0.6954	33
02/07/1994	07:53:00	0.6953	33
02/07/1994	07:53:00	0.6954	33
02/07/1994	07:53:00	0.6953	33
02/07/1994	07:54:00	0.6952	33
02/07/1994	07:54:00	0.6953	33
02/07/1994	07:54:00	0.6954	33
02/07/1994	07:54:00	0.6955	33
02/07/1994	07:54:00	0.6956	33
02/07/1994	07:54:00	0.6955	33
02/07/1994	07:54:00	0.6954	33
02/07/1994	07:54:00	0.6956	33
02/07/1994	07:54:59	0.6957	33
02/07/1994	07:54:59	0.6956	33
02/07/1994	07:54:59	0.6955	33
02/07/1994	07:54:59	0.6953	33
02/07/1994	07:56:00	0.6954	33
02/07/1994	07:56:00	0.6955	33
02/07/1994	07:56:00	0.6956	33
02/07/1994	07:56:00	0.6955	33
02/07/1994	07:56:00	0.6954	33
02/07/1994	07:57:00	0.6955	33
02/07/1994	07:57:00	0.6956	33
02/07/1994	07:57:00	0.6957	33
02/07/1994	07:57:00	0.6956	33
02/07/1994	07:57:00	0.6955	33
02/07/1994	07:57:00	0.6954	33
02/07/1994	07:57:00	0.6953	33
02/07/1994	07:57:00	0.6954	33
02/07/1994	07:57:00	0.6953	33
02/07/1994	07:57:59	0.6954	33
02/07/1994	07:57:59	0.6955	33
02/07/1994	07:59:00	0.6954	33
02/07/1994	07:59:00	0.6953	33
02/07/1994	07:59:00	0.6952	33
02/07/1994	07:59:00	0.695	33
02/07/1994	08:00:00	0.6952	33
02/07/1994	08:00:00	0.695	33
02/07/1994	08:00:00	0.6951	33
02/07/1994	08:00:00	0.6952	33
02/07/1994	08:00:00	0.6953	33
02/07/1994	08:00:59	0.6955	33
02/07/1994	08:00:59	0.6956	33
02/07/1994	08:02:00	0.6957	33
02/07/1994	08:03:00	0.6958	33
02/07/1994	08:03:00	0.6957	33
02/07/1994	08:03:00	0.6958	33
02/07/1994	08:03:00	0.6959	33
02/07/1994	08:03:00	0.6958	33
02/07/1994	08:03:00	0.6959	33
02/07/1994	08:03:59	0.6958	33
02/07/1994	08:03:59	0.6957	33
02/07/1994	08:04:59	0.6956	33
02/07/1994	08:04:59	0.6957	33
02/07/1994	08:04:59	0.6958	33
02/07/1994	08:04:59	0.6957	33
02/07/1994	08:04:59	0.6956	33
02/07/1994	08:04:59	0.6955	33
02/07/1994	08:06:00	0.6957	33
02/07/1994	08:06:00	0.6958	33
02/07/1994	08:06:00	0.6957	33
02/07/1994	08:06:59	0.6958	33
02/07/1994	08:06:59	0.6959	33
02/07/1994	08:06:59	0.6958	33
02/07/1994	08:06:59	0.6959	33
02/07/1994	08:06:59	0.6958	33
02/07/1994	08:07:59	0.6959	33
02/07/1994	08:07:59	0.696	33
02/07/1994	08:07:59	0.6959	33
02/07/1994	08:07:59	0.6958	33
02/07/1994	08:09:00	0.6957	33
02/07/1994	08:09:00	0.6958	33
02/07/1994	08:09:00	0.6956	33
02/07/1994	08:10:00	0.6955	33
02/07/1994	08:10:00	0.6954	33
02/07/1994	08:10:00	0.6953	33
02/07/1994	08:10:00	0.6954	33
02/07/1994	08:10:00	0.6955	33
02/07/1994	08:10:59	0.6956	33
02/07/1994	08:10:59	0.6955	33
02/07/1994	08:10:59	0.6954	33
02/07/1994	08:10:59	0.6955	33
02/07/1994	08:10:59	0.6954	33
02/07/1994	08:12:00	0.6953	33
02/07/1994	08:12:00	0.6954	33
02/07/1994	08:12:00	0.6955	33
02/07/1994	08:12:00	0.6954	33
02/07/1994	08:12:00	0.6953	33
02/07/1994	08:12:00	0.6954	33
02/07/1994	08:12:00	0.6953	33
02/07/1994	08:12:00	0.6952	33
02/07/1994	08:13:00	0.6953	33
02/07/1994	08:13:00	0.6952	33
02/07/1994	08:13:00	0.6953	33
02/07/1994	08:13:59	0.6952	33
02/07/1994	08:13:59	0.6953	33
02/07/1994	08:15:00	0.6952	33
02/07/1994	08:15:00	0.6953	33
02/07/1994	08:15:00	0.6954	33
02/07/1994	08:16:00	0.6953	33
02/07/1994	08:16:00	0.6952	33
02/07/1994	08:16:59	0.6953	33
02/07/1994	08:16:59	0.6952	33
02/07/1994	08:16:59	0.6953	33
02/07/1994	08:18:00	0.6952	33
02/07/1994	08:18:00	0.6953	33
02/07/1994	08:19:00	0.6952	33
02/07/1994	08:19:00	0.6951	33
02/07/1994	08:19:00	0.695	33
02/07/1994	08:19:00	0.6951	33
02/07/1994	08:19:00	0.695	33
02/07/1994	08:19:59	0.6951	33
02/07/1994	08:19:59	0.6953	33
02/07/1994	08:20:59	0.6954	33
02/07/1994	08:20:59	0.6953	33
02/07/1994	08:20:59	0.6952	33
02/07/1994	08:20:59	0.6951	33
02/07/1994	08:20:59	0.695	33
02/07/1994	08:20:59	0.6949	33
02/07/1994	08:22:00	0.6948	33
02/07/1994	08:22:00	0.695	33
02/07/1994	08:23:00	0.6949	33
02/07/1994	08:23:00	0.6948	33
02/07/1994	08:23:00	0.6949	33
02/07/1994	08:23:00	0.6948	33
02/07/1994	08:23:00	0.6949	33
02/07/1994	08:23:59	0.695	33
02/07/1994	08:23:59	0.6951	33
02/07/1994	08:23:59	0.6952	33
02/07/1994	08:25:00	0.6953	33
02/07/1994	08:25:00	0.6952	33
02/07/1994	08:26:00	0.6951	33
02/07/1994	08:26:00	0.695	33
02/07/1994	08:26:00	0.6949	33
02/07/1994	08:26:59	0.6951	33
02/07/1994	08:26:59	0.6952	33
02/07/1994	08:26:59	0.6951	33
02/07/1994	08:28:00	0.695	33
02/07/1994	08:28:00	0.6949	33
02/07/1994	08:28:00	0.695	33
02/07/1994	08:29:00	0.6951	33
02/07/1994	08:29:00	0.6952	33
02/07/1994	08:29:00	0.6953	33
02/07/1994	08:29:00	0.6952	33
02/07/1994	08:29:00	0.6953	33
02/07/1994	08:29:59	0.6952	33
02/07/1994	08:29:59	0.6951	33
02/07/1994	08:29:59	0.6952	33
02/07/1994	08:29:59	0.6953	33
02/07/1994	08:31:00	0.6952	33
02/07/1994	08:31:00	0.6954	33
02/07/1994	08:31:00	0.6953	33
02/07/1994	08:32:00	0.6952	33
02/07/1994	08:32:00	0.6954	33
02/07/1994	08:32:00	0.6953	33
02/07/1994	08:32:00	0.6952	33
02/07/1994	08:32:00	0.6953	33
02/07/1994	08:32:00	0.6954	33
02/07/1994	08:32:59	0.6955	33
02/07/1994	08:32:59	0.6954	33
02/07/1994	08:32:59	0.6955	33
02/07/1994	08:34:00	0.6953	33
02/07/1994	08:35:00	0.6954	33
02/07/1994	08:35:00	0.6953	33
02/07/1994	08:35:00	0.6954	33
02/07/1994	08:35:59	0.6955	33
02/07/1994	08:35:59	0.6954	33
02/07/1994	08:35:59	0.6953	33
02/07/1994	08:35:59	0.6952	33
02/07/1994	08:35:59	0.6953	33
02/07/1994	08:35:59	0.6954	33
02/07/1994	08:36:59	0.6953	33
02/07/1994	08:36:59	0.6954	33
02/07/1994	08:38:00	0.6955	33
02/07/1994	08:38:00	0.6954	33
02/07/1994	08:38:00	0.6953	33
02/07/1994	08:38:00	0.6952	33
02/07/1994	08:39:00	0.6953	33
02/07/1994	08:39:00	0.6954	33
02/07/1994	08:39:59	0.6955	33
02/07/1994	08:39:59	0.6954	33
02/07/1994	08:39:59	0.6955	33
02/07/1994	08:39:59	0.6954	33
02/07/1994	08:41:00	0.6953	33
02/07/1994	08:41:00	0.6951	33
02/07/1994	08:41:00	0.6952	33
02/07/1994	08:42:00	0.695	33
02/07/1994	08:42:00	0.6948	33
02/07/1994	08:42:00	0.6949	33
02/07/1994	08:42:00	0.6951	33
02/07/1994	08:42:59	0.695	33
02/07/1994	08:42:59	0.6951	33
02/07/1994	08:44:00	0.6952	33
02/07/1994	08:44:00	0.6951	33
02/07/1994	08:44:00	0.695	33
02/07/1994	08:44:00	0.6949	33
02/07/1994	08:45:00	0.6948	33
02/07/1994	08:45:59	0.6949	33
02/07/1994	08:45:59	0.6948	33
02/07/1994	08:45:59	0.6947	33
02/07/1994	08:47:00	0.6948	33
02/07/1994	08:47:00	0.6949	33
02/07/1994	08:48:00	0.695	33
02/07/1994	08:48:59	0.6951	33
02/07/1994	08:48:59	0.6952	33
02/07/1994	08:48:59	0.6951	33
02/07/1994	08:49:59	0.6952	33
02/07/1994	08:49:59	0.6953	33
02/07/1994	08:49:59	0.6955	33
02/07/1994	08:49:59	0.6953	33
02/07/1994	08:51:00	0.6955	33
02/07/1994	08:51:00	0.6954	33
02/07/1994	08:51:59	0.6956	33
02/07/1994	08:51:59	0.6955	33
02/07/1994	08:51:59	0.6956	33
02/07/1994	08:51:59	0.6957	33
02/07/1994	08:51:59	0.6958	33
02/07/1994	08:51:59	0.6957	33
02/07/1994	08:51:59	0.6956	33
02/07/1994	08:51:59	0.6955	33
02/07/1994	08:52:59	0.6956	33
02/07/1994	08:54:00	0.6957	33
02/07/1994	08:54:00	0.6956	33
02/07/1994	08:54:00	0.6957	33
02/07/1994	08:55:59	0.6958	33
02/07/1994	08:55:59	0.6959	33
02/07/1994	08:55:59	0.6958	33
02/07/1994	08:55:59	0.6959	33
02/07/1994	08:55:59	0.6958	33
02/07/1994	08:55:59	0.6957	33
02/07/1994	08:57:00	0.6958	33
02/07/1994	08:57:00	0.6957	33
02/07/1994	08:57:00	0.6958	33
02/07/1994	08:57:00	0.6959	33
02/07/1994	08:57:00	0.6958	33
02/07/1994	08:57:00	0.6959	33
02/07/1994	08:57:00	0.6958	33
02/07/1994	08:57:00	0.6957	33
02/07/1994	08:58:00	0.6958	33
02/07/1994	08:58:00	0.696	33
02/07/1994	08:58:00	0.6958	33
02/07/1994	08:58:00	0.6959	33
02/07/1994	08:58:00	0.6958	33
02/07/1994	08:58:59	0.6958	33
02/07/1994	08:58:59	0.6957	33
02/07/1994	09:00:00	0.6956	33
02/07/1994	09:00:00	0.6955	33
02/07/1994	09:00:00	0.6954	33
02/07/1994	09:00:00	0.6953	33
02/07/1994	09:00:00	0.6954	33
02/07/1994	09:00:00	0.6952	33
02/07/1994	09:01:00	0.6951	33
02/07/1994	09:01:00	0.6952	33
02/07/1994	09:01:00	0.6951	33
02/07/1994	09:01:00	0.6952	33
02/07/1994	09:01:00	0.6951	33
02/07/1994	09:01:00	0.695	33
02/07/1994	09:01:59	0.6951	33
02/07/1994	09:01:59	0.695	33
02/07/1994	09:03:00	0.6951	33
02/07/1994	09:03:00	0.6952	33
02/07/1994	09:03:00	0.6951	33
02/07/1994	09:04:00	0.6952	33
02/07/1994	09:04:00	0.6951	33
02/07/1994	09:04:59	0.6952	33
02/07/1994	09:04:59	0.6951	33
02/07/1994	09:05:59	0.6952	33
02/07/1994	09:05:59	0.6951	33
02/07/1994	09:05:59	0.695	33
02/07/1994	09:07:00	0.6949	33
02/07/1994	09:07:00	0.695	33
02/07/1994	09:07:00	0.6951	33
02/07/1994	09:07:00	0.6952	33
02/07/1994	09:08:00	0.695	33
02/07/1994	09:08:00	0.6949	33
02/07/1994	09:08:00	0.695	33
02/07/1994	09:08:00	0.6951	33
02/07/1994	09:08:00	0.695	33
02/07/1994	09:08:00	0.6949	33
02/07/1994	09:08:00	0.6948	33
02/07/1994	09:08:00	0.6949	33
02/07/1994	09:08:59	0.6948	33
02/07/1994	09:08:59	0.6949	33
02/07/1994	09:10:00	0.695	33
02/07/1994	09:10:00	0.6951	33
02/07/1994	09:11:00	0.6953	33
02/07/1994	09:11:00	0.6952	33
02/07/1994	09:11:59	0.695	33
02/07/1994	09:11:59	0.6949	33
02/07/1994	09:13:00	0.6951	33
02/07/1994	09:13:00	0.695	33
02/07/1994	09:14:00	0.6951	33
02/07/1994	09:14:00	0.6952	33
02/07/1994	09:14:59	0.6953	33
02/07/1994	09:14:59	0.6954	33
02/07/1994	09:14:59	0.6953	33
02/07/1994	09:16:00	0.6954	33
02/07/1994	09:17:00	0.6953	33
02/07/1994	09:17:59	0.6952	33
02/07/1994	09:17:59	0.6953	33
02/07/1994	09:19:00	0.6954	33
02/07/1994	09:19:00	0.6955	33
02/07/1994	09:19:00	0.6956	33
02/07/1994	09:20:00	0.6957	33
02/07/1994	09:20:00	0.6958	33
02/07/1994	09:20:00	0.6957	33
02/07/1994	09:20:00	0.6956	33
02/07/1994	09:20:00	0.6955	33
02/07/1994	09:20:00	0.6956	33
02/07/1994	09:20:59	0.6954	33
02/07/1994	09:21:59	0.6955	33
02/07/1994	09:21:59	0.6956	33
02/07/1994	09:21:59	0.6955	33
02/07/1994	09:23:00	0.6956	33
02/07/1994	09:23:00	0.6955	33
02/07/1994	09:24:00	0.6956	33
02/07/1994	09:24:00	0.6957	33
02/07/1994	09:24:00	0.6958	33
02/07/1994	09:24:59	0.6957	33
02/07/1994	09:24:59	0.6958	33
02/07/1994	09:26:00	0.6956	33
02/07/1994	09:27:00	0.6957	33
02/07/1994	09:27:00	0.6958	33
02/07/1994	09:27:59	0.6959	33
02/07/1994	09:27:59	0.6958	33
02/07/1994	09:27:59	0.6959	33
02/07/1994	09:27:59	0.696	33
02/07/1994	09:29:00	0.6961	33
02/07/1994	09:29:00	0.696	33
02/07/1994	09:29:00	0.6959	33
02/07/1994	09:29:00	0.696	33
02/07/1994	09:29:00	0.6959	33
02/07/1994	09:30:00	0.6958	33
02/07/1994	09:30:00	0.6957	33
02/07/1994	09:30:00	0.6956	33
02/07/1994	09:30:00	0.6955	33
02/07/1994	09:30:59	0.6954	33
02/07/1994	09:30:59	0.6953	33
02/07/1994	09:30:59	0.6952	33
02/07/1994	09:30:59	0.6951	33
02/07/1994	09:30:59	0.6952	33
02/07/1994	09:30:59	0.6953	33
02/07/1994	09:30:59	0.6952	33
02/07/1994	09:32:00	0.6951	33
02/07/1994	09:32:00	0.6953	33
02/07/1994	09:32:00	0.6952	33
02/07/1994	09:33:00	0.6953	33
02/07/1994	09:33:00	0.6954	33
02/07/1994	09:33:00	0.6953	33
02/07/1994	09:33:00	0.6952	33
02/07/1994	09:33:59	0.695	33
02/07/1994	09:33:59	0.6949	33
02/07/1994	09:33:59	0.6948	33
02/07/1994	09:33:59	0.6949	33
02/07/1994	09:34:59	0.695	33
02/07/1994	09:34:59	0.6951	33
02/07/1994	09:34:59	0.695	33
02/07/1994	09:34:59	0.6949	33
02/07/1994	09:34:59	0.6948	33
02/07/1994	09:36:00	0.6949	33
02/07/1994	09:36:00	0.6948	33
02/07/1994	09:36:59	0.695	33
02/07/1994	09:36:59	0.6949	33
02/07/1994	09:36:59	0.6951	33
02/07/1994	09:37:59	0.695	33
02/07/1994	09:37:59	0.6951	33
02/07/1994	09:37:59	0.695	33
02/07/1994	09:37:59	0.6949	33
02/07/1994	09:39:00	0.6948	33
02/07/1994	09:39:00	0.6947	33
02/07/1994	09:39:00	0.6946	33
02/07/1994	09:39:00	0.6945	33
02/07/1994	09:39:00	0.6944	33
02/07/1994	09:39:00	0.6946	33
02/07/1994	09:39:00	0.6947	33
02/07/1994	09:39:00	0.6946	33
02/07/1994	09:39:00	0.6945	33
02/07/1994	09:39:00	0.6946	33
02/07/1994	09:40:00	0.6945	33
02/07/1994	09:40:00	0.6946	33
02/07/1994	09:40:00	0.6945	33
02/07/1994	09:42:00	0.6947	33
02/07/1994	09:43:00	0.6945	33
02/07/1994	09:43:00	0.6946	33
02/07/1994	09:43:59	0.6945	33
02/07/1994	09:45:00	0.6947	33
02/07/1994	09:45:00	0.6946	33
02/07/1994	09:45:00	0.6947	33
02/07/1994	09:46:00	0.6946	33
02/07/1994	09:46:00	0.6947	33
02/07/1994	09:46:00	0.6946	33
02/07/1994	09:46:59	0.6947	33
02/07/1994	09:48:00	0.6946	33
02/07/1994	09:48:00	0.6947	33
02/07/1994	09:48:00	0.6948	33
02/07/1994	09:49:00	0.6947	33
02/07/1994	09:49:00	0.6948	33
02/07/1994	09:49:59	0.6949	33
02/07/1994	09:49:59	0.695	33
02/07/1994	09:49:59	0.6951	33
02/07/1994	09:49:59	0.695	33
02/07/1994	09:49:59	0.6949	33
02/07/1994	09:49:59	0.695	33
02/07/1994	09:49:59	0.6951	33
02/07/1994	09:50:59	0.6949	33
02/07/1994	09:50:59	0.695	33
02/07/1994	09:50:59	0.6952	33
02/07/1994	09:50:59	0.6953	33
02/07/1994	09:50:59	0.6954	33
02/07/1994	09:52:00	0.6953	33
02/07/1994	09:52:00	0.6952	33
02/07/1994	09:52:00	0.6951	33
02/07/1994	09:53:59	0.695	33
02/07/1994	09:53:59	0.6951	33
02/07/1994	09:56:00	0.6948	33
02/07/1994	09:56:59	0.6947	33
02/07/1994	09:58:00	0.6946	33
02/07/1994	09:58:00	0.6947	33
02/07/1994	09:59:00	0.6946	33
02/07/1994	09:59:00	0.6945	33
02/07/1994	09:59:00	0.6944	33
02/07/1994	09:59:00	0.6943	33
02/07/1994	09:59:00	0.6944	33
02/07/1994	09:59:59	0.6946	33
02/07/1994	10:01:00	0.6947	33
02/07/1994	10:01:00	0.6948	33
02/07/1994	10:02:00	0.6946	33
02/07/1994	10:02:00	0.6945	33
02/07/1994	10:02:59	0.6946	33
02/07/1994	10:02:59	0.6945	33
02/07/1994	10:02:59	0.6946	33
02/07/1994	10:02:59	0.6947	33
02/07/1994	10:04:00	0.6948	33
02/07/1994	10:05:59	0.6949	33
02/07/1994	10:05:59	0.6948	33
02/07/1994	10:05:59	0.6947	33
02/07/1994	10:06:59	0.6946	33
02/07/1994	10:08:00	0.6945	33
02/07/1994	10:09:00	0.6947	33
02/07/1994	10:11:00	0.6948	33
02/07/1994	10:11:00	0.6949	33
02/07/1994	10:12:00	0.6948	33
02/07/1994	10:12:59	0.6949	33
02/07/1994	10:15:00	0.695	33
02/07/1994	10:17:00	0.6951	33
02/07/1994	10:18:00	0.695	33
02/07/1994	10:18:59	0.6949	33
02/07/1994	10:19:59	0.695	33
02/07/1994	10:21:00	0.6951	33
02/07/1994	10:21:00	0.695	33
02/07/1994	10:21:00	0.6949	33
02/07/1994	10:21:59	0.695	33
02/07/1994	10:24:00	0.6949	33
02/07/1994	10:25:00	0.695	33
02/07/1994	10:25:59	0.6949	33
02/07/1994	10:28:00	0.6948	33
02/07/1994	10:28:00	0.6947	33
02/07/1994	10:28:59	0.6946	33
02/07/1994	10:31:00	0.6948	33
02/07/1994	10:31:59	0.6949	33
02/07/1994	10:31:59	0.6948	33
02/07/1994	10:31:59	0.6949	33
02/07/1994	10:33:00	0.6948	33
02/07/1994	10:33:00	0.6949	33
02/07/1994	10:34:00	0.6948	33
02/07/1994	10:34:59	0.6947	33
02/07/1994	10:34:59	0.6949	33
02/07/1994	10:37:00	0.6947	33
02/07/1994	10:38:00	0.6948	33
02/07/1994	10:38:00	0.6949	33
02/07/1994	10:38:59	0.695	33
02/07/1994	10:38:59	0.6949	33
02/07/1994	10:38:59	0.695	33
02/07/1994	10:41:00	0.6949	33
02/07/1994	10:41:59	0.695	33
02/07/1994	10:41:59	0.6949	33
02/07/1994	10:43:00	0.6948	33
02/07/1994	10:43:00	0.695	33
02/07/1994	10:44:00	0.6949	33
02/07/1994	10:44:59	0.695	33
02/07/1994	10:46:00	0.695	33
02/07/1994	10:46:00	0.6949	33
02/07/1994	10:47:00	0.695	33
02/07/1994	10:47:59	0.6948	33
02/07/1994	10:49:00	0.6949	33
02/07/1994	10:50:59	0.6948	33
02/07/1994	10:51:59	0.6947	33
02/07/1994	10:53:00	0.6948	33
02/07/1994	10:56:00	0.6947	33
02/07/1994	10:57:00	0.6948	33
02/07/1994	10:57:59	0.6949	33
02/07/1994	10:57:59	0.6948	33
02/07/1994	11:03:00	0.6947	33
02/07/1994	11:06:00	0.6949	33
02/07/1994	11:07:59	0.695	33
02/07/1994	11:13:59	0.6948	33
02/07/1994	11:15:00	0.6949	33
02/07/1994	11:19:00	0.6948	33
02/07/1994	11:19:59	0.6947	33
02/07/1994	11:20:59	0.6948	33
02/07/1994	11:22:00	0.6947	33
02/07/1994	11:23:00	0.6946	33
02/07/1994	11:23:00	0.6945	33
02/07/1994	11:23:59	0.6946	33
02/07/1994	11:23:59	0.6945	33
02/07/1994	11:28:00	0.6944	33
02/07/1994	11:29:00	0.6946	33
02/07/1994	11:29:59	0.6945	33
02/07/1994	11:31:00	0.6946	33
02/07/1994	11:31:00	0.6945	33
02/07/1994	11:34:00	0.6946	33
02/07/1994	11:34:00	0.6945	33
02/07/1994	11:38:00	0.6944	33
02/07/1994	11:38:00	0.6943	33
02/07/1994	11:38:00	0.6942	33
02/07/1994	11:38:00	0.6943	33
02/07/1994	11:38:00	0.6942	33
02/07/1994	11:39:00	0.6943	33
02/07/1994	11:39:59	0.6944	33
02/07/1994	11:39:59	0.6943	33
02/07/1994	11:39:59	0.6944	33
02/07/1994	11:41:00	0.6945	33
02/07/1994	11:42:59	0.6942	33
02/07/1994	11:45:00	0.6944	33
02/07/1994	11:45:59	0.6946	33
02/07/1994	11:45:59	0.6947	33
02/07/1994	11:45:59	0.6946	33
02/07/1994	11:49:59	0.6945	33
02/07/1994	11:51:00	0.6946	33
02/07/1994	11:52:59	0.6947	33
02/07/1994	11:52:59	0.6948	33
02/07/1994	11:55:00	0.6946	33
02/07/1994	11:57:00	0.6945	33
02/07/1994	12:01:59	0.6946	33
02/07/1994	12:10:00	0.6945	33
02/07/1994	12:11:00	0.6943	33
02/07/1994	12:13:00	0.6941	33
02/07/1994	12:13:00	0.6942	33
02/07/1994	12:13:00	0.6942	33
02/07/1994	12:14:00	0.6944	33
02/07/1994	12:14:00	0.6943	33
02/07/1994	12:17:59	0.6943	33
02/07/1994	12:19:00	0.6944	33
02/07/1994	12:19:00	0.6945	33
02/07/1994	12:21:59	0.6944	33
02/07/1994	12:21:59	0.6945	33
02/07/1994	12:27:59	0.6944	33
02/07/1994	12:29:00	0.6943	33
02/07/1994	12:30:00	0.6944	33
02/07/1994	12:30:59	0.6945	33
02/07/1994	12:30:59	0.6944	33
02/07/1994	12:32:00	0.6946	33
02/07/1994	12:33:00	0.6944	33
02/07/1994	12:33:00	0.6945	33
02/07/1994	12:33:00	0.6944	33
02/07/1994	12:34:59	0.6945	33
02/07/1994	12:36:00	0.6944	33
02/07/1994	12:37:59	0.6942	33
02/07/1994	12:39:00	0.6941	33
02/07/1994	12:40:00	0.6942	33
02/07/1994	12:40:59	0.6941	33
02/07/1994	12:40:59	0.6942	33
02/07/1994	12:43:00	0.6941	33
02/07/1994	12:43:59	0.694	33
02/07/1994	12:45:00	0.6941	33
02/07/1994	12:46:00	0.6942	33
02/07/1994	12:46:00	0.6943	33
02/07/1994	12:46:00	0.6942	33
02/07/1994	12:48:00	0.6941	33
02/07/1994	12:49:59	0.6943	33
02/07/1994	12:50:59	0.6944	33
02/07/1994	12:52:00	0.6943	33
02/07/1994	12:53:59	0.6942	33
02/07/1994	12:59:00	0.6941	33
02/07/1994	12:59:00	0.694	33
02/07/1994	12:59:59	0.6939	33
02/07/1994	12:59:59	0.6938	33
02/07/1994	12:59:59	0.6939	33
02/07/1994	12:59:59	0.694	33
02/07/1994	12:59:59	0.6938	33
02/07/1994	12:59:59	0.6937	33
02/07/1994	13:01:00	0.6938	33
02/07/1994	13:01:00	0.6939	33
02/07/1994	13:01:00	0.6938	33
02/07/1994	13:02:00	0.6939	33
02/07/1994	13:02:59	0.6938	33
02/07/1994	13:02:59	0.6939	33
02/07/1994	13:04:00	0.6938	33
02/07/1994	13:05:00	0.6937	33
02/07/1994	13:05:00	0.6939	33
02/07/1994	13:05:00	0.6937	33
02/07/1994	13:05:59	0.6936	33
02/07/1994	13:05:59	0.6935	33
02/07/1994	13:05:59	0.6936	33
02/07/1994	13:06:59	0.6937	33
02/07/1994	13:08:00	0.6938	33
02/07/1994	13:09:00	0.6937	33
02/07/1994	13:09:00	0.6938	33
02/07/1994	13:09:00	0.6936	33
02/07/1994	13:09:59	0.6935	33
02/07/1994	13:09:59	0.6936	33
02/07/1994	13:11:00	0.6937	33
02/07/1994	13:11:00	0.6938	33
02/07/1994	13:12:00	0.6936	33
02/07/1994	13:12:59	0.6935	33
02/07/1994	13:12:59	0.6936	33
02/07/1994	13:12:59	0.6937	33
02/07/1994	13:12:59	0.6936	33
02/07/1994	13:14:00	0.6935	33
02/07/1994	13:14:00	0.6936	33
02/07/1994	13:14:00	0.6934	33
02/07/1994	13:14:00	0.6933	33
02/07/1994	13:15:00	0.6934	33
02/07/1994	13:15:00	0.6935	33
02/07/1994	13:15:00	0.6937	33
02/07/1994	13:15:59	0.6938	33
02/07/1994	13:18:00	0.6939	33
02/07/1994	13:18:00	0.6938	33
02/07/1994	13:18:59	0.6937	33
02/07/1994	13:19:59	0.6938	33
02/07/1994	13:19:59	0.6937	33
02/07/1994	13:21:59	0.6935	33
02/07/1994	13:21:59	0.6936	33
02/07/1994	13:21:59	0.6936	33
02/07/1994	13:22:59	0.6937	33
02/07/1994	13:25:00	0.6938	33
02/07/1994	13:25:59	0.6937	33
02/07/1994	13:27:00	0.6936	33
02/07/1994	13:31:00	0.6935	33
02/07/1994	13:31:00	0.6933	33
02/07/1994	13:31:00	0.6935	33
02/07/1994	13:31:00	0.6934	33
02/07/1994	13:31:59	0.6936	33
02/07/1994	13:33:00	0.6938	33
02/07/1994	13:34:00	0.6939	33
02/07/1994	13:34:59	0.6938	33
02/07/1994	13:34:59	0.6937	33
02/07/1994	13:37:00	0.6938	33
02/07/1994	13:41:59	0.6937	33
02/07/1994	13:41:59	0.6939	33
02/07/1994	13:44:00	0.6938	33
02/07/1994	13:44:59	0.6937	33
02/07/1994	13:46:00	0.6939	33
02/07/1994	13:46:00	0.6938	33
02/07/1994	13:47:59	0.6939	33
02/07/1994	13:50:00	0.694	33
02/07/1994	13:50:59	0.6941	33
02/07/1994	13:50:59	0.694	33
02/07/1994	13:51:59	0.6939	33
02/07/1994	13:51:59	0.694	33
02/07/1994	13:54:00	0.6939	33
02/07/1994	13:54:00	0.694	33
02/07/1994	13:54:00	0.6939	33
02/07/1994	13:54:59	0.694	33
02/07/1994	13:56:00	0.6939	33
02/07/1994	13:57:59	0.6938	33
02/07/1994	13:57:59	0.6937	33
02/07/1994	13:57:59	0.6938	33
02/07/1994	13:57:59	0.6939	33
02/07/1994	13:57:59	0.6938	33
02/07/1994	13:57:59	0.6939	33
02/07/1994	13:57:59	0.6938	33
02/07/1994	13:57:59	0.6937	33
02/07/1994	13:57:59	0.6938	33
02/07/1994	13:59:00	0.6937	33
02/07/1994	13:59:00	0.6938	33
02/07/1994	13:59:00	0.6939	33
02/07/1994	13:59:00	0.6938	33
02/07/1994	13:59:00	0.6939	33
02/07/1994	13:59:00	0.6938	33
02/07/1994	13:59:00	0.6939	33
02/07/1994	13:59:00	0.6938	33
02/07/1994	14:00:00	0.6939	33
02/07/1994	14:00:00	0.694	49
02/08/1994	14:45:00	0.6939	73
02/08/1994	15:48:00	0.6946	65
02/08/1994	15:49:59	0.6945	65
02/08/1994	15:53:59	0.6947	65
02/08/1994	17:54:00	0.6949	65
02/08/1994	17:55:59	0.6952	65
02/08/1994	18:11:00	0.6954	65
02/08/1994	18:46:00	0.6956	65
02/08/1994	18:46:59	0.6957	65
02/08/1994	19:04:00	0.6958	65
02/08/1994	22:54:00	0.6955	65
02/08/1994	02:45:00	0.6951	65
02/08/1994	04:09:00	0.6955	65
02/08/1994	04:12:00	0.6959	65
02/08/1994	05:22:00	0.6957	65
02/08/1994	05:22:00	0.695	65
02/08/1994	05:45:59	0.6959	65
02/08/1994	05:45:59	0.696	81
02/08/1994	07:19:59	0.6966	41
02/08/1994	07:19:59	0.6965	33
02/08/1994	07:19:59	0.6964	33
02/08/1994	07:19:59	0.6965	33
02/08/1994	07:19:59	0.6966	33
02/08/1994	07:19:59	0.6967	33
02/08/1994	07:21:00	0.6966	33
02/08/1994	07:21:00	0.6967	33
02/08/1994	07:21:00	0.6966	33
02/08/1994	07:21:00	0.6965	33
02/08/1994	07:21:59	0.6966	33
02/08/1994	07:21:59	0.6967	33
02/08/1994	07:21:59	0.6966	33
02/08/1994	07:21:59	0.6965	33
02/08/1994	07:21:59	0.6964	33
02/08/1994	07:22:59	0.6963	33
02/08/1994	07:22:59	0.6961	33
02/08/1994	07:22:59	0.696	33
02/08/1994	07:22:59	0.6962	33
02/08/1994	07:24:00	0.6961	33
02/08/1994	07:24:00	0.6962	33
02/08/1994	07:24:00	0.6961	33
02/08/1994	07:24:00	0.6962	33
02/08/1994	07:25:00	0.6961	33
02/08/1994	07:25:00	0.6962	33
02/08/1994	07:25:59	0.6963	33
02/08/1994	07:25:59	0.6962	33
02/08/1994	07:25:59	0.6963	33
02/08/1994	07:27:00	0.6964	33
02/08/1994	07:27:00	0.6963	33
02/08/1994	07:28:00	0.6962	33
02/08/1994	07:28:59	0.6961	33
02/08/1994	07:28:59	0.6963	33
02/08/1994	07:28:59	0.6962	33
02/08/1994	07:28:59	0.6963	33
02/08/1994	07:28:59	0.6962	33
02/08/1994	07:30:00	0.6961	33
02/08/1994	07:30:00	0.6962	33
02/08/1994	07:30:00	0.6963	33
02/08/1994	07:30:00	0.6962	33
02/08/1994	07:31:00	0.6963	33
02/08/1994	07:31:00	0.6962	33
02/08/1994	07:31:59	0.6963	33
02/08/1994	07:31:59	0.6962	33
02/08/1994	07:31:59	0.6961	33
02/08/1994	07:33:00	0.696	33
02/08/1994	07:34:00	0.6961	33
02/08/1994	07:34:00	0.696	33
02/08/1994	07:34:59	0.6959	33
02/08/1994	07:34:59	0.6958	33
02/08/1994	07:35:59	0.6959	33
02/08/1994	07:35:59	0.6958	33
02/08/1994	07:37:00	0.6957	33
02/08/1994	07:37:00	0.6958	33
02/08/1994	07:38:00	0.6959	33
02/08/1994	07:38:00	0.696	33
02/08/1994	07:40:00	0.6959	33
02/08/1994	07:40:00	0.696	33
02/08/1994	07:40:00	0.6961	33
02/08/1994	07:41:00	0.696	33
02/08/1994	07:41:00	0.6961	33
02/08/1994	07:41:00	0.696	33
02/08/1994	07:41:00	0.6959	33
02/08/1994	07:41:59	0.6958	33
02/08/1994	07:41:59	0.6957	33
02/08/1994	07:41:59	0.6956	33
02/08/1994	07:43:00	0.6955	33
02/08/1994	07:43:00	0.6956	33
02/08/1994	07:43:00	0.6957	33
02/08/1994	07:44:00	0.6956	33
02/08/1994	07:44:00	0.6957	33
02/08/1994	07:44:00	0.6956	33
02/08/1994	07:44:59	0.6957	33
02/08/1994	07:44:59	0.6956	33
02/08/1994	07:44:59	0.6957	33
02/08/1994	07:44:59	0.6958	33
02/08/1994	07:44:59	0.6956	33
02/08/1994	07:46:00	0.6957	33
02/08/1994	07:46:00	0.6956	33
02/08/1994	07:46:00	0.6957	33
02/08/1994	07:47:00	0.6958	33
02/08/1994	07:47:00	0.6957	33
02/08/1994	07:47:00	0.6956	33
02/08/1994	07:47:00	0.6957	33
02/08/1994	07:49:00	0.6958	33
02/08/1994	07:49:00	0.696	33
02/08/1994	07:49:00	0.6959	33
02/08/1994	07:50:59	0.6959	33
02/08/1994	07:50:59	0.696	33
02/08/1994	07:50:59	0.6961	33
02/08/1994	07:50:59	0.696	33
02/08/1994	07:51:59	0.6962	33
02/08/1994	07:51:59	0.6961	33
02/08/1994	07:51:59	0.696	33
02/08/1994	07:51:59	0.6961	33
02/08/1994	07:51:59	0.6962	33
02/08/1994	07:51:59	0.6963	33
02/08/1994	07:51:59	0.6962	33
02/08/1994	07:53:00	0.6963	33
02/08/1994	07:53:00	0.6964	33
02/08/1994	07:53:00	0.6965	33
02/08/1994	07:53:00	0.6964	33
02/08/1994	07:53:00	0.6963	33
02/08/1994	07:54:00	0.6962	33
02/08/1994	07:54:00	0.6963	33
02/08/1994	07:54:59	0.6964	33
02/08/1994	07:54:59	0.6965	33
02/08/1994	07:54:59	0.6964	33
02/08/1994	07:54:59	0.6963	33
02/08/1994	07:54:59	0.6962	33
02/08/1994	07:56:00	0.6961	33
02/08/1994	07:56:00	0.6962	33
02/08/1994	07:56:00	0.6963	33
02/08/1994	07:57:00	0.6964	33
02/08/1994	07:57:00	0.6965	33
02/08/1994	07:57:00	0.6966	33
02/08/1994	07:57:00	0.6965	33
02/08/1994	07:57:00	0.6964	33
02/08/1994	07:57:59	0.6963	33
02/08/1994	07:57:59	0.6964	33
02/08/1994	07:59:00	0.6963	33
02/08/1994	07:59:00	0.6964	33
02/08/1994	07:59:00	0.6965	33
02/08/1994	08:00:00	0.6966	33
02/08/1994	08:00:59	0.6965	33
02/08/1994	08:02:00	0.6968	33
02/08/1994	08:02:00	0.6967	33
02/08/1994	08:02:00	0.6966	33
02/08/1994	08:02:00	0.6967	33
02/08/1994	08:02:00	0.6968	33
02/08/1994	08:02:00	0.6967	33
02/08/1994	08:02:00	0.6966	33
02/08/1994	08:03:00	0.6965	33
02/08/1994	08:03:00	0.6966	33
02/08/1994	08:03:59	0.6967	33
02/08/1994	08:03:59	0.6966	33
02/08/1994	08:03:59	0.6967	33
02/08/1994	08:03:59	0.6968	33
02/08/1994	08:03:59	0.6968	33
02/08/1994	08:03:59	0.6967	33
02/08/1994	08:03:59	0.6966	33
02/08/1994	08:03:59	0.6967	33
02/08/1994	08:04:59	0.6966	33
02/08/1994	08:04:59	0.6965	33
02/08/1994	08:06:00	0.6966	33
02/08/1994	08:06:00	0.6965	33
02/08/1994	08:06:00	0.6964	33
02/08/1994	08:06:00	0.6965	33
02/08/1994	08:06:59	0.6964	33
02/08/1994	08:06:59	0.6965	33
02/08/1994	08:06:59	0.6964	33
02/08/1994	08:07:59	0.6963	33
02/08/1994	08:07:59	0.6962	33
02/08/1994	08:09:00	0.6963	33
02/08/1994	08:10:00	0.6962	33
02/08/1994	08:10:00	0.6961	33
02/08/1994	08:10:59	0.696	33
02/08/1994	08:12:00	0.6959	33
02/08/1994	08:12:00	0.696	33
02/08/1994	08:12:00	0.6959	33
02/08/1994	08:12:00	0.696	33
02/08/1994	08:12:00	0.6959	33
02/08/1994	08:12:00	0.6958	33
02/08/1994	08:13:00	0.6959	33
02/08/1994	08:13:00	0.696	33
02/08/1994	08:13:00	0.6959	33
02/08/1994	08:13:00	0.696	33
02/08/1994	08:13:59	0.6959	33
02/08/1994	08:15:00	0.6958	33
02/08/1994	08:16:00	0.6959	33
02/08/1994	08:16:59	0.6958	33
02/08/1994	08:16:59	0.6956	33
02/08/1994	08:16:59	0.6958	33
02/08/1994	08:16:59	0.6957	33
02/08/1994	08:16:59	0.6958	33
02/08/1994	08:18:00	0.6959	33
02/08/1994	08:18:00	0.6958	33
02/08/1994	08:19:00	0.6957	33
02/08/1994	08:19:00	0.6958	33
02/08/1994	08:19:59	0.6957	33
02/08/1994	08:19:59	0.6958	33
02/08/1994	08:20:59	0.6957	33
02/08/1994	08:22:00	0.6958	33
02/08/1994	08:23:59	0.6959	33
02/08/1994	08:23:59	0.6958	33
02/08/1994	08:25:00	0.6957	33
02/08/1994	08:25:00	0.6956	33
02/08/1994	08:25:00	0.6957	33
02/08/1994	08:25:00	0.6955	33
02/08/1994	08:26:00	0.6956	33
02/08/1994	08:26:00	0.6957	33
02/08/1994	08:26:00	0.6956	33
02/08/1994	08:26:00	0.6955	33
02/08/1994	08:26:00	0.6956	33
02/08/1994	08:26:00	0.6957	33
02/08/1994	08:26:00	0.6956	33
02/08/1994	08:26:59	0.6955	33
02/08/1994	08:26:59	0.6956	33
02/08/1994	08:29:00	0.6955	33
02/08/1994	08:29:00	0.6956	33
02/08/1994	08:29:00	0.6955	33
02/08/1994	08:29:59	0.6954	33
02/08/1994	08:29:59	0.6953	33
02/08/1994	08:29:59	0.6954	33
02/08/1994	08:29:59	0.6952	33
02/08/1994	08:29:59	0.6953	33
02/08/1994	08:31:00	0.6952	33
02/08/1994	08:31:00	0.6951	33
02/08/1994	08:31:00	0.6953	33
02/08/1994	08:31:00	0.6954	33
02/08/1994	08:31:00	0.6955	33
02/08/1994	08:31:00	0.6954	33
02/08/1994	08:32:00	0.6953	33
02/08/1994	08:32:59	0.6954	33
02/08/1994	08:34:00	0.6955	33
02/08/1994	08:34:00	0.6954	33
02/08/1994	08:36:59	0.6955	33
02/08/1994	08:36:59	0.6954	33
02/08/1994	08:36:59	0.6955	33
02/08/1994	08:38:00	0.6956	33
02/08/1994	08:38:00	0.6955	33
02/08/1994	08:39:00	0.6956	33
02/08/1994	08:39:59	0.6957	33
02/08/1994	08:41:00	0.6956	33
02/08/1994	08:41:00	0.6957	33
02/08/1994	08:41:00	0.6958	33
02/08/1994	08:41:00	0.6959	33
02/08/1994	08:41:00	0.696	33
02/08/1994	08:42:00	0.6959	33
02/08/1994	08:42:00	0.696	33
02/08/1994	08:42:00	0.6959	33
02/08/1994	08:42:00	0.696	33
02/08/1994	08:42:59	0.6961	33
02/08/1994	08:42:59	0.696	33
02/08/1994	08:44:00	0.6961	33
02/08/1994	08:44:00	0.696	33
02/08/1994	08:44:00	0.6959	33
02/08/1994	08:45:00	0.6958	33
02/08/1994	08:45:00	0.6959	33
02/08/1994	08:45:00	0.696	33
02/08/1994	08:45:59	0.6958	33
02/08/1994	08:47:00	0.6957	33
02/08/1994	08:47:00	0.6958	33
02/08/1994	08:47:00	0.6959	33
02/08/1994	08:48:00	0.696	33
02/08/1994	08:48:00	0.6958	33
02/08/1994	08:48:59	0.6959	33
02/08/1994	08:48:59	0.696	33
02/08/1994	08:48:59	0.6961	33
02/08/1994	08:48:59	0.6962	33
02/08/1994	08:49:59	0.696	33
02/08/1994	08:49:59	0.6961	33
02/08/1994	08:49:59	0.696	33
02/08/1994	08:49:59	0.6961	33
02/08/1994	08:51:00	0.696	33
02/08/1994	08:51:00	0.6958	33
02/08/1994	08:51:00	0.6959	33
02/08/1994	08:51:59	0.696	33
02/08/1994	08:54:00	0.6959	33
02/08/1994	08:55:00	0.6958	33
02/08/1994	08:55:00	0.6957	33
02/08/1994	08:55:59	0.6958	33
02/08/1994	08:55:59	0.6957	33
02/08/1994	08:55:59	0.6958	33
02/08/1994	08:55:59	0.6959	33
02/08/1994	08:57:00	0.6958	33
02/08/1994	08:57:00	0.6957	33
02/08/1994	08:58:00	0.6956	33
02/08/1994	08:58:00	0.6957	33
02/08/1994	08:58:00	0.6958	33
02/08/1994	08:58:00	0.6955	33
02/08/1994	08:58:59	0.6954	33
02/08/1994	08:58:59	0.6952	33
02/08/1994	08:58:59	0.6953	33
02/08/1994	09:00:00	0.6954	33
02/08/1994	09:00:00	0.6952	33
02/08/1994	09:00:00	0.6951	33
02/08/1994	09:00:00	0.695	33
02/08/1994	09:01:00	0.6951	33
02/08/1994	09:01:00	0.695	33
02/08/1994	09:01:00	0.6949	33
02/08/1994	09:01:00	0.695	33
02/08/1994	09:01:00	0.6949	33
02/08/1994	09:01:00	0.695	33
02/08/1994	09:01:00	0.6949	33
02/08/1994	09:01:00	0.695	33
02/08/1994	09:01:59	0.6949	33
02/08/1994	09:01:59	0.6948	33
02/08/1994	09:01:59	0.6949	33
02/08/1994	09:03:00	0.695	33
02/08/1994	09:03:00	0.6951	33
02/08/1994	09:03:00	0.695	33
02/08/1994	09:04:00	0.6949	33
02/08/1994	09:04:00	0.695	33
02/08/1994	09:04:00	0.6949	33
02/08/1994	09:04:59	0.6948	33
02/08/1994	09:04:59	0.6947	33
02/08/1994	09:04:59	0.6946	33
02/08/1994	09:04:59	0.6947	33
02/08/1994	09:04:59	0.6946	33
02/08/1994	09:04:59	0.6945	33
02/08/1994	09:04:59	0.6947	33
02/08/1994	09:04:59	0.6945	33
02/08/1994	09:04:59	0.6946	33
02/08/1994	09:05:59	0.6947	33
02/08/1994	09:05:59	0.6946	33
02/08/1994	09:07:00	0.6947	33
02/08/1994	09:07:00	0.6946	33
02/08/1994	09:07:00	0.6947	33
02/08/1994	09:07:00	0.6948	33
02/08/1994	09:07:00	0.6947	33
02/08/1994	09:08:00	0.6948	33
02/08/1994	09:08:00	0.6949	33
02/08/1994	09:08:59	0.695	33
02/08/1994	09:08:59	0.6951	33
02/08/1994	09:08:59	0.695	33
02/08/1994	09:10:00	0.6951	33
02/08/1994	09:10:00	0.695	33
02/08/1994	09:10:00	0.6951	33
02/08/1994	09:10:00	0.695	33
02/08/1994	09:11:00	0.6951	33
02/08/1994	09:11:00	0.695	33
02/08/1994	09:11:59	0.6949	33
02/08/1994	09:13:00	0.6948	33
02/08/1994	09:13:00	0.6947	33
02/08/1994	09:14:00	0.6948	33
02/08/1994	09:14:00	0.6947	33
02/08/1994	09:14:00	0.6946	33
02/08/1994	09:14:59	0.6945	33
02/08/1994	09:14:59	0.6946	33
02/08/1994	09:14:59	0.6945	33
02/08/1994	09:14:59	0.6944	33
02/08/1994	09:16:00	0.6946	33
02/08/1994	09:16:00	0.6947	33
02/08/1994	09:17:00	0.6946	33
02/08/1994	09:17:00	0.6947	33
02/08/1994	09:17:00	0.6948	33
02/08/1994	09:17:00	0.6947	33
02/08/1994	09:17:00	0.6946	33
02/08/1994	09:17:59	0.6947	33
02/08/1994	09:17:59	0.6946	33
02/08/1994	09:20:00	0.6947	33
02/08/1994	09:20:00	0.6946	33
02/08/1994	09:20:00	0.6945	33
02/08/1994	09:20:00	0.6944	33
02/08/1994	09:20:00	0.6943	33
02/08/1994	09:20:00	0.6942	33
02/08/1994	09:20:00	0.6943	33
02/08/1994	09:20:00	0.6944	33
02/08/1994	09:20:59	0.6943	33
02/08/1994	09:20:59	0.6942	33
02/08/1994	09:20:59	0.6943	33
02/08/1994	09:20:59	0.6942	33
02/08/1994	09:20:59	0.6944	33
02/08/1994	09:20:59	0.6945	33
02/08/1994	09:21:59	0.6944	33
02/08/1994	09:21:59	0.6946	33
02/08/1994	09:21:59	0.6945	33
02/08/1994	09:21:59	0.6946	33
02/08/1994	09:23:00	0.6947	33
02/08/1994	09:23:00	0.6946	33
02/08/1994	09:24:00	0.6947	33
02/08/1994	09:24:00	0.6946	33
02/08/1994	09:24:00	0.6945	33
02/08/1994	09:24:00	0.6946	33
02/08/1994	09:24:59	0.6945	33
02/08/1994	09:24:59	0.6944	33
02/08/1994	09:24:59	0.6945	33
02/08/1994	09:24:59	0.6946	33
02/08/1994	09:26:00	0.6947	33
02/08/1994	09:26:00	0.6948	33
02/08/1994	09:26:00	0.6947	33
02/08/1994	09:27:00	0.6948	33
02/08/1994	09:27:00	0.6949	33
02/08/1994	09:29:00	0.695	33
02/08/1994	09:29:00	0.6949	33
02/08/1994	09:29:00	0.6948	33
02/08/1994	09:29:00	0.6949	33
02/08/1994	09:30:00	0.695	33
02/08/1994	09:30:00	0.6951	33
02/08/1994	09:30:59	0.695	33
02/08/1994	09:30:59	0.6951	33
02/08/1994	09:32:00	0.6952	33
02/08/1994	09:33:00	0.6953	33
02/08/1994	09:33:00	0.6951	33
02/08/1994	09:33:59	0.6952	33
02/08/1994	09:33:59	0.6953	33
02/08/1994	09:33:59	0.6951	33
02/08/1994	09:34:59	0.6952	33
02/08/1994	09:34:59	0.6951	33
02/08/1994	09:34:59	0.6952	33
02/08/1994	09:34:59	0.6953	33
02/08/1994	09:36:00	0.6952	33
02/08/1994	09:36:59	0.6951	33
02/08/1994	09:36:59	0.6952	33
02/08/1994	09:36:59	0.6951	33
02/08/1994	09:37:59	0.6952	33
02/08/1994	09:37:59	0.6951	33
02/08/1994	09:37:59	0.6952	33
02/08/1994	09:37:59	0.6953	33
02/08/1994	09:37:59	0.6954	33
02/08/1994	09:39:00	0.6955	33
02/08/1994	09:39:00	0.6954	33
02/08/1994	09:40:00	0.6953	33
02/08/1994	09:40:59	0.6954	33
02/08/1994	09:40:59	0.6953	33
02/08/1994	09:42:00	0.6954	33
02/08/1994	09:42:00	0.6953	33
02/08/1994	09:42:00	0.6952	33
02/08/1994	09:43:00	0.6953	33
02/08/1994	09:43:00	0.6952	33
02/08/1994	09:43:59	0.6953	33
02/08/1994	09:46:59	0.6952	33
02/08/1994	09:48:00	0.6956	33
02/08/1994	09:48:00	0.6954	33
02/08/1994	09:48:00	0.6955	33
02/08/1994	09:49:00	0.6953	33
02/08/1994	09:49:59	0.6954	33
02/08/1994	09:49:59	0.6955	33
02/08/1994	09:49:59	0.6954	33
02/08/1994	09:49:59	0.6953	33
02/08/1994	09:50:59	0.6955	33
02/08/1994	09:52:00	0.6954	33
02/08/1994	09:52:00	0.6955	33
02/08/1994	09:53:00	0.6956	33
02/08/1994	09:53:00	0.6957	33
02/08/1994	09:53:00	0.6958	33
02/08/1994	09:53:00	0.6957	33
02/08/1994	09:53:59	0.6956	33
02/08/1994	09:53:59	0.6957	33
02/08/1994	09:55:00	0.6955	33
02/08/1994	09:55:00	0.6956	33
02/08/1994	09:55:00	0.6955	33
02/08/1994	09:56:00	0.6953	33
02/08/1994	09:56:59	0.6954	33
02/08/1994	09:56:59	0.6952	33
02/08/1994	09:56:59	0.6953	33
02/08/1994	09:58:00	0.6953	33
02/08/1994	09:59:59	0.6954	33
02/08/1994	10:01:00	0.6953	33
02/08/1994	10:02:59	0.6951	33
02/08/1994	10:04:00	0.6953	33
02/08/1994	10:05:00	0.695	33
02/08/1994	10:05:00	0.6951	33
02/08/1994	10:05:00	0.6949	33
02/08/1994	10:05:00	0.695	33
02/08/1994	10:05:59	0.695	33
02/08/1994	10:06:59	0.6949	33
02/08/1994	10:06:59	0.6948	33
02/08/1994	10:06:59	0.6946	33
02/08/1994	10:06:59	0.6947	33
02/08/1994	10:08:00	0.6948	33
02/08/1994	10:09:00	0.6947	33
02/08/1994	10:09:59	0.6946	33
02/08/1994	10:09:59	0.6945	33
02/08/1994	10:09:59	0.6944	33
02/08/1994	10:09:59	0.6947	33
02/08/1994	10:11:00	0.6946	33
02/08/1994	10:11:00	0.6945	33
02/08/1994	10:11:00	0.6944	33
02/08/1994	10:11:00	0.6943	33
02/08/1994	10:12:00	0.6942	33
02/08/1994	10:12:00	0.6941	33
02/08/1994	10:12:59	0.6938	33
02/08/1994	10:12:59	0.6939	33
02/08/1994	10:12:59	0.694	33
02/08/1994	10:12:59	0.6941	33
02/08/1994	10:14:00	0.694	33
02/08/1994	10:14:00	0.6941	33
02/08/1994	10:14:00	0.6942	33
02/08/1994	10:14:00	0.6941	33
02/08/1994	10:14:00	0.6942	33
02/08/1994	10:14:00	0.6943	33
02/08/1994	10:15:00	0.6944	33
02/08/1994	10:15:00	0.6945	33
02/08/1994	10:15:59	0.6946	33
02/08/1994	10:15:59	0.6945	33
02/08/1994	10:15:59	0.6944	33
02/08/1994	10:15:59	0.6945	33
02/08/1994	10:15:59	0.6946	33
02/08/1994	10:17:00	0.6947	33
02/08/1994	10:17:00	0.6944	33
02/08/1994	10:17:00	0.6943	33
02/08/1994	10:18:00	0.6942	33
02/08/1994	10:18:00	0.6941	33
02/08/1994	10:18:00	0.6942	33
02/08/1994	10:18:59	0.6944	33
02/08/1994	10:18:59	0.6943	33
02/08/1994	10:19:59	0.6943	33
02/08/1994	10:19:59	0.6941	33
02/08/1994	10:19:59	0.6942	33
02/08/1994	10:19:59	0.6944	33
02/08/1994	10:19:59	0.6945	33
02/08/1994	10:21:00	0.6944	33
02/08/1994	10:21:00	0.6943	33
02/08/1994	10:21:00	0.6944	33
02/08/1994	10:21:00	0.6943	33
02/08/1994	10:21:59	0.6944	33
02/08/1994	10:21:59	0.6943	33
02/08/1994	10:22:59	0.6942	33
02/08/1994	10:22:59	0.6943	33
02/08/1994	10:22:59	0.6944	33
02/08/1994	10:22:59	0.6942	33
02/08/1994	10:24:00	0.6941	33
02/08/1994	10:24:00	0.694	33
02/08/1994	10:24:00	0.6939	33
02/08/1994	10:25:00	0.6941	33
02/08/1994	10:25:00	0.6942	33
02/08/1994	10:25:59	0.6943	33
02/08/1994	10:27:00	0.6942	33
02/08/1994	10:27:00	0.6941	33
02/08/1994	10:28:00	0.6942	33
02/08/1994	10:28:00	0.6941	33
02/08/1994	10:28:00	0.694	33
02/08/1994	10:28:59	0.6941	33
02/08/1994	10:28:59	0.694	33
02/08/1994	10:28:59	0.6941	33
02/08/1994	10:28:59	0.6942	33
02/08/1994	10:30:00	0.6941	33
02/08/1994	10:30:00	0.6943	33
02/08/1994	10:30:00	0.6942	33
02/08/1994	10:31:00	0.6944	33
02/08/1994	10:31:00	0.6943	33
02/08/1994	10:31:00	0.6944	33
02/08/1994	10:31:59	0.6945	33
02/08/1994	10:33:00	0.6944	33
02/08/1994	10:33:00	0.6945	33
02/08/1994	10:33:00	0.6946	33
02/08/1994	10:33:00	0.6945	33
02/08/1994	10:33:00	0.6944	33
02/08/1994	10:33:00	0.6945	33
02/08/1994	10:34:00	0.6944	33
02/08/1994	10:35:59	0.6945	33
02/08/1994	10:38:00	0.6943	33
02/08/1994	10:38:59	0.6944	33
02/08/1994	10:38:59	0.6945	33
02/08/1994	10:38:59	0.6942	33
02/08/1994	10:40:00	0.694	33
02/08/1994	10:40:00	0.6942	33
02/08/1994	10:40:00	0.6941	33
02/08/1994	10:40:00	0.6943	33
02/08/1994	10:41:00	0.6942	33
02/08/1994	10:44:00	0.6941	33
02/08/1994	10:44:00	0.6942	33
02/08/1994	10:44:59	0.6943	33
02/08/1994	10:46:00	0.6944	33
02/08/1994	10:46:00	0.6945	33
02/08/1994	10:46:00	0.6944	33
02/08/1994	10:46:00	0.6943	33
02/08/1994	10:47:00	0.6944	33
02/08/1994	10:47:00	0.6943	33
02/08/1994	10:49:00	0.6942	33
02/08/1994	10:50:00	0.6943	33
02/08/1994	10:50:59	0.6942	33
02/08/1994	10:51:59	0.6943	33
02/08/1994	10:54:00	0.6944	33
02/08/1994	10:54:00	0.6945	33
02/08/1994	10:54:59	0.6946	33
02/08/1994	10:56:00	0.6947	33
02/08/1994	10:56:00	0.6946	33
02/08/1994	10:57:00	0.6947	33
02/08/1994	10:57:00	0.6948	33
02/08/1994	10:57:00	0.6947	33
02/08/1994	10:57:59	0.6946	33
02/08/1994	10:59:00	0.6947	33
02/08/1994	10:59:00	0.6948	33
02/08/1994	11:02:00	0.6949	33
02/08/1994	11:02:00	0.6948	33
02/08/1994	11:04:59	0.6947	33
02/08/1994	11:06:00	0.6949	33
02/08/1994	11:06:00	0.695	33
02/08/1994	11:06:00	0.6948	33
02/08/1994	11:06:59	0.695	33
02/08/1994	11:07:59	0.6949	33
02/08/1994	11:07:59	0.6948	33
02/08/1994	11:09:00	0.6949	33
02/08/1994	11:10:00	0.6948	33
02/08/1994	11:10:00	0.6949	33
02/08/1994	11:10:59	0.695	33
02/08/1994	11:10:59	0.6948	33
02/08/1994	11:13:00	0.6947	33
02/08/1994	11:16:00	0.6948	33
02/08/1994	11:16:59	0.6947	33
02/08/1994	11:16:59	0.6948	33
02/08/1994	11:19:59	0.6948	33
02/08/1994	11:20:59	0.6949	33
02/08/1994	11:22:00	0.6948	33
02/08/1994	11:23:00	0.6947	33
02/08/1994	11:23:00	0.6946	33
02/08/1994	11:26:59	0.6947	33
02/08/1994	11:28:00	0.6946	33
02/08/1994	11:29:00	0.6945	33
02/08/1994	11:29:59	0.6947	33
02/08/1994	11:32:00	0.6948	33
02/08/1994	11:32:59	0.6947	33
02/08/1994	11:32:59	0.6946	33
02/08/1994	11:38:00	0.6944	33
02/08/1994	11:39:00	0.6946	33
02/08/1994	11:42:00	0.6947	33
02/08/1994	11:45:59	0.6945	33
02/08/1994	11:45:59	0.6944	33
02/08/1994	11:47:00	0.6945	33
02/08/1994	11:48:00	0.6944	33
02/08/1994	11:49:59	0.6943	33
02/08/1994	11:49:59	0.6945	33
02/08/1994	11:51:00	0.6943	33
02/08/1994	11:51:00	0.6944	33
02/08/1994	11:51:59	0.6945	33
02/08/1994	11:55:00	0.6944	33
02/08/1994	11:55:59	0.6943	33
02/08/1994	11:55:59	0.6944	33
02/08/1994	11:58:59	0.6946	33
02/08/1994	11:58:59	0.6947	33
02/08/1994	12:00:00	0.6946	33
02/08/1994	12:01:00	0.6947	33
02/08/1994	12:04:59	0.6945	33
02/08/1994	12:07:00	0.6946	33
02/08/1994	12:07:00	0.6945	33
02/08/1994	12:08:00	0.6946	33
02/08/1994	12:08:59	0.6945	33
02/08/1994	12:11:59	0.6944	33
02/08/1994	12:11:59	0.6943	33
02/08/1994	12:13:00	0.6942	33
02/08/1994	12:13:00	0.6941	33
02/08/1994	12:13:00	0.694	33
02/08/1994	12:13:00	0.6939	33
02/08/1994	12:13:00	0.694	33
02/08/1994	12:13:00	0.6941	33
02/08/1994	12:14:00	0.6942	33
02/08/1994	12:14:00	0.6941	33
02/08/1994	12:16:00	0.6942	33
02/08/1994	12:17:00	0.6943	33
02/08/1994	12:17:00	0.6942	33
02/08/1994	12:17:59	0.6941	33
02/08/1994	12:19:00	0.6942	33
02/08/1994	12:20:59	0.6941	33
02/08/1994	12:20:59	0.6942	33
02/08/1994	12:24:59	0.6941	33
02/08/1994	12:24:59	0.6942	33
02/08/1994	12:24:59	0.6943	33
02/08/1994	12:27:00	0.6942	33
02/08/1994	12:30:59	0.6943	33
02/08/1994	12:30:59	0.6944	33
02/08/1994	12:34:59	0.6943	33
02/08/1994	12:36:59	0.6944	33
02/08/1994	12:43:00	0.6943	33
02/08/1994	12:43:00	0.6942	33
02/08/1994	12:43:00	0.6943	33
02/08/1994	12:43:59	0.6944	33
02/08/1994	12:46:59	0.6943	33
02/08/1994	12:50:59	0.6943	33
02/08/1994	12:50:59	0.6944	33
02/08/1994	12:53:00	0.6943	33
02/08/1994	12:53:00	0.6944	33
02/08/1994	12:58:00	0.6945	33
02/08/1994	12:59:00	0.6944	33
02/08/1994	12:59:59	0.6945	33
02/08/1994	12:59:59	0.6947	33
02/08/1994	12:59:59	0.6946	33
02/08/1994	13:01:00	0.6946	33
02/08/1994	13:02:59	0.6947	33
02/08/1994	13:04:00	0.6946	33
02/08/1994	13:05:00	0.6947	33
02/08/1994	13:05:00	0.6948	33
02/08/1994	13:05:59	0.6949	33
02/08/1994	13:05:59	0.695	33
02/08/1994	13:05:59	0.6949	33
02/08/1994	13:06:59	0.695	33
02/08/1994	13:06:59	0.6949	33
02/08/1994	13:06:59	0.695	33
02/08/1994	13:06:59	0.6952	33
02/08/1994	13:06:59	0.6951	33
02/08/1994	13:08:00	0.6952	33
02/08/1994	13:08:00	0.6953	33
02/08/1994	13:08:00	0.6952	33
02/08/1994	13:08:00	0.6951	33
02/08/1994	13:08:00	0.6952	33
02/08/1994	13:08:00	0.6951	33
02/08/1994	13:09:00	0.695	33
02/08/1994	13:09:00	0.6951	33
02/08/1994	13:09:59	0.695	33
02/08/1994	13:12:00	0.6951	33
02/08/1994	13:12:00	0.6952	33
02/08/1994	13:12:00	0.6954	33
02/08/1994	13:12:59	0.6951	33
02/08/1994	13:12:59	0.6953	33
02/08/1994	13:12:59	0.6952	33
02/08/1994	13:14:00	0.6952	33
02/08/1994	13:15:00	0.695	33
02/08/1994	13:15:00	0.6948	33
02/08/1994	13:15:00	0.6951	33
02/08/1994	13:15:59	0.6947	33
02/08/1994	13:17:00	0.6948	33
02/08/1994	13:18:59	0.6947	33
02/08/1994	13:19:59	0.6948	33
02/08/1994	13:21:00	0.6949	33
02/08/1994	13:21:59	0.6948	33
02/08/1994	13:21:59	0.6949	33
02/08/1994	13:24:00	0.6948	33
02/08/1994	13:24:00	0.6949	33
02/08/1994	13:24:00	0.6948	33
02/08/1994	13:25:00	0.6949	33
02/08/1994	13:25:00	0.695	33
02/08/1994	13:27:00	0.6949	33
02/08/1994	13:27:00	0.695	33
02/08/1994	13:28:59	0.6951	33
02/08/1994	13:30:00	0.6952	33
02/08/1994	13:30:00	0.6953	33
02/08/1994	13:31:00	0.6952	33
02/08/1994	13:31:00	0.695	33
02/08/1994	13:31:00	0.6951	33
02/08/1994	13:33:00	0.6952	33
02/08/1994	13:34:00	0.6951	33
02/08/1994	13:34:59	0.6952	33
02/08/1994	13:38:00	0.6951	33
02/08/1994	13:38:00	0.695	33
02/08/1994	13:38:59	0.6949	33
02/08/1994	13:38:59	0.695	33
02/08/1994	13:41:00	0.6952	33
02/08/1994	13:43:00	0.695	33
02/08/1994	13:43:00	0.6949	33
02/08/1994	13:44:59	0.6948	33
02/08/1994	13:44:59	0.6947	33
02/08/1994	13:46:00	0.6948	33
02/08/1994	13:47:00	0.6947	33
02/08/1994	13:47:00	0.6948	33
02/08/1994	13:47:00	0.6949	33
02/08/1994	13:47:59	0.695	33
02/08/1994	13:50:00	0.6951	33
02/08/1994	13:50:00	0.695	33
02/08/1994	13:51:59	0.6951	33
02/08/1994	13:51:59	0.695	33
02/08/1994	13:54:00	0.6951	33
02/08/1994	13:54:00	0.695	33
02/08/1994	13:54:59	0.6949	33
02/08/1994	13:54:59	0.6948	33
02/08/1994	13:56:00	0.6949	33
02/08/1994	13:56:00	0.695	33
02/08/1994	13:56:00	0.6951	33
02/08/1994	13:56:00	0.695	33
02/08/1994	13:57:00	0.6951	33
02/08/1994	13:57:00	0.695	33
02/08/1994	13:57:00	0.6952	33
02/08/1994	13:57:00	0.6951	33
02/08/1994	13:57:00	0.6953	33
02/08/1994	13:57:00	0.6952	33
02/08/1994	13:57:59	0.6951	33
02/08/1994	13:57:59	0.695	33
02/08/1994	13:57:59	0.6951	33
02/08/1994	13:57:59	0.6952	33
02/08/1994	13:59:00	0.6951	33
02/08/1994	13:59:00	0.695	33
02/08/1994	13:59:00	0.6951	33
02/08/1994	13:59:00	0.695	33
02/08/1994	13:59:00	0.6951	49
02/09/1994	16:12:59	0.6955	73
02/09/1994	17:19:00	0.6958	65
02/09/1994	17:32:00	0.6952	65
02/09/1994	18:11:00	0.6958	65
02/09/1994	18:11:00	0.696	65
02/09/1994	18:21:59	0.696	65
02/09/1994	18:21:59	0.6961	65
02/09/1994	18:42:00	0.6954	65
02/09/1994	18:53:59	0.6961	65
02/09/1994	02:55:00	0.6962	65
02/09/1994	02:55:00	0.6963	65
02/09/1994	03:48:00	0.6966	65
02/09/1994	04:41:00	0.6966	65
02/09/1994	04:41:59	0.6967	65
02/09/1994	04:46:00	0.6968	65
02/09/1994	04:53:00	0.6968	65
02/09/1994	05:03:59	0.6965	65
02/09/1994	05:26:59	0.6961	81
02/09/1994	07:19:59	0.695	41
02/09/1994	07:19:59	0.6951	33
02/09/1994	07:19:59	0.6952	33
02/09/1994	07:19:59	0.6951	33
02/09/1994	07:19:59	0.695	33
02/09/1994	07:19:59	0.6951	33
02/09/1994	07:19:59	0.6952	33
02/09/1994	07:21:00	0.6953	33
02/09/1994	07:21:00	0.6954	33
02/09/1994	07:21:00	0.6955	33
02/09/1994	07:21:00	0.6954	33
02/09/1994	07:21:00	0.6953	33
02/09/1994	07:21:00	0.6954	33
02/09/1994	07:21:00	0.6955	33
02/09/1994	07:21:00	0.6956	33
02/09/1994	07:21:00	0.6957	33
02/09/1994	07:21:00	0.6955	33
02/09/1994	07:21:59	0.6956	33
02/09/1994	07:21:59	0.6957	33
02/09/1994	07:21:59	0.6956	33
02/09/1994	07:21:59	0.6957	33
02/09/1994	07:21:59	0.6956	33
02/09/1994	07:21:59	0.6957	33
02/09/1994	07:21:59	0.6958	33
02/09/1994	07:21:59	0.6957	33
02/09/1994	07:22:59	0.6958	33
02/09/1994	07:22:59	0.6957	33
02/09/1994	07:22:59	0.6956	33
02/09/1994	07:22:59	0.6957	33
02/09/1994	07:24:00	0.6956	33
02/09/1994	07:24:00	0.6957	33
02/09/1994	07:24:00	0.6956	33
02/09/1994	07:24:00	0.6957	33
02/09/1994	07:24:00	0.6956	33
02/09/1994	07:24:00	0.6955	33
02/09/1994	07:25:00	0.6956	33
02/09/1994	07:25:00	0.6955	33
02/09/1994	07:25:00	0.6956	33
02/09/1994	07:25:00	0.6957	33
02/09/1994	07:25:00	0.6956	33
02/09/1994	07:25:00	0.6955	33
02/09/1994	07:25:00	0.6954	33
02/09/1994	07:25:59	0.6955	33
02/09/1994	07:27:00	0.6956	33
02/09/1994	07:27:00	0.6957	33
02/09/1994	07:27:00	0.6956	33
02/09/1994	07:27:00	0.6957	33
02/09/1994	07:27:00	0.6956	33
02/09/1994	07:28:00	0.6958	33
02/09/1994	07:28:00	0.6957	33
02/09/1994	07:28:00	0.6958	33
02/09/1994	07:28:00	0.6956	33
02/09/1994	07:28:00	0.6955	33
02/09/1994	07:28:00	0.6956	33
02/09/1994	07:28:59	0.6955	33
02/09/1994	07:28:59	0.6956	33
02/09/1994	07:28:59	0.6957	33
02/09/1994	07:28:59	0.6956	33
02/09/1994	07:28:59	0.6957	33
02/09/1994	07:28:59	0.6956	33
02/09/1994	07:30:00	0.6957	33
02/09/1994	07:30:00	0.6956	33
02/09/1994	07:30:00	0.6957	33
02/09/1994	07:30:00	0.6956	33
02/09/1994	07:30:00	0.6957	33
02/09/1994	07:31:00	0.6958	33
02/09/1994	07:31:00	0.6957	33
02/09/1994	07:31:59	0.6958	33
02/09/1994	07:33:00	0.6959	33
02/09/1994	07:33:00	0.6958	33
02/09/1994	07:33:00	0.6959	33
02/09/1994	07:33:00	0.696	33
02/09/1994	07:34:00	0.6959	33
02/09/1994	07:34:00	0.696	33
02/09/1994	07:34:00	0.6959	33
02/09/1994	07:34:59	0.696	33
02/09/1994	07:34:59	0.6961	33
02/09/1994	07:34:59	0.696	33
02/09/1994	07:35:59	0.6961	33
02/09/1994	07:35:59	0.6962	33
02/09/1994	07:35:59	0.6963	33
02/09/1994	07:37:00	0.6962	33
02/09/1994	07:37:00	0.6961	33
02/09/1994	07:37:00	0.6962	33
02/09/1994	07:37:00	0.6963	33
02/09/1994	07:38:00	0.6962	33
02/09/1994	07:38:00	0.6961	33
02/09/1994	07:38:59	0.696	33
02/09/1994	07:38:59	0.6961	33
02/09/1994	07:38:59	0.6962	33
02/09/1994	07:38:59	0.6961	33
02/09/1994	07:38:59	0.696	33
02/09/1994	07:38:59	0.6961	33
02/09/1994	07:38:59	0.6962	33
02/09/1994	07:40:00	0.6963	33
02/09/1994	07:40:00	0.6962	33
02/09/1994	07:40:00	0.6963	33
02/09/1994	07:41:00	0.6964	33
02/09/1994	07:41:00	0.6963	33
02/09/1994	07:41:00	0.6962	33
02/09/1994	07:41:00	0.6961	33
02/09/1994	07:41:00	0.6962	33
02/09/1994	07:41:00	0.6963	33
02/09/1994	07:41:00	0.6964	33
02/09/1994	07:41:00	0.6963	33
02/09/1994	07:41:59	0.6964	33
02/09/1994	07:41:59	0.6963	33
02/09/1994	07:41:59	0.6962	33
02/09/1994	07:41:59	0.6963	33
02/09/1994	07:43:00	0.6962	33
02/09/1994	07:44:00	0.6963	33
02/09/1994	07:44:00	0.6962	33
02/09/1994	07:44:00	0.6961	33
02/09/1994	07:44:00	0.6962	33
02/09/1994	07:44:00	0.6963	33
02/09/1994	07:44:59	0.6962	33
02/09/1994	07:44:59	0.6963	33
02/09/1994	07:46:00	0.6962	33
02/09/1994	07:46:00	0.6961	33
02/09/1994	07:47:59	0.696	33
02/09/1994	07:49:00	0.6961	33
02/09/1994	07:49:00	0.6962	33
02/09/1994	07:49:00	0.6961	33
02/09/1994	07:49:00	0.6962	33
02/09/1994	07:49:00	0.6961	33
02/09/1994	07:50:00	0.6962	33
02/09/1994	07:50:00	0.6961	33
02/09/1994	07:50:00	0.6962	33
02/09/1994	07:50:59	0.6963	33
02/09/1994	07:50:59	0.6964	33
02/09/1994	07:50:59	0.6962	33
02/09/1994	07:51:59	0.6963	33
02/09/1994	07:51:59	0.6962	33
02/09/1994	07:53:00	0.6963	33
02/09/1994	07:54:00	0.6964	33
02/09/1994	07:54:00	0.6965	33
02/09/1994	07:54:00	0.6966	33
02/09/1994	07:54:00	0.6965	33
02/09/1994	07:54:00	0.6966	33
02/09/1994	07:54:00	0.6964	33
02/09/1994	07:54:00	0.6965	33
02/09/1994	07:54:59	0.6965	33
02/09/1994	07:54:59	0.6964	33
02/09/1994	07:54:59	0.6963	33
02/09/1994	07:54:59	0.6964	33
02/09/1994	07:54:59	0.6965	33
02/09/1994	07:54:59	0.6966	33
02/09/1994	07:56:00	0.6967	33
02/09/1994	07:56:00	0.6966	33
02/09/1994	07:56:00	0.6965	33
02/09/1994	07:57:00	0.6966	33
02/09/1994	07:57:00	0.6965	33
02/09/1994	07:57:00	0.6966	33
02/09/1994	07:57:00	0.6965	33
02/09/1994	07:57:00	0.6964	33
02/09/1994	07:57:00	0.6965	33
02/09/1994	07:57:00	0.6964	33
02/09/1994	07:57:59	0.6963	33
02/09/1994	07:57:59	0.6962	33
02/09/1994	07:57:59	0.6963	33
02/09/1994	07:57:59	0.6964	33
02/09/1994	07:57:59	0.6963	33
02/09/1994	07:59:00	0.6964	33
02/09/1994	07:59:00	0.6965	33
02/09/1994	07:59:00	0.6964	33
02/09/1994	07:59:00	0.6963	33
02/09/1994	07:59:00	0.6964	33
02/09/1994	07:59:00	0.6963	33
02/09/1994	07:59:00	0.6964	33
02/09/1994	08:00:00	0.6963	33
02/09/1994	08:00:00	0.6964	33
02/09/1994	08:00:00	0.6965	33
02/09/1994	08:00:00	0.6964	33
02/09/1994	08:00:00	0.6965	33
02/09/1994	08:00:59	0.6964	33
02/09/1994	08:00:59	0.6965	33
02/09/1994	08:00:59	0.6966	33
02/09/1994	08:02:00	0.6965	33
02/09/1994	08:03:00	0.6964	33
02/09/1994	08:03:00	0.6965	33
02/09/1994	08:03:00	0.6966	33
02/09/1994	08:03:00	0.6965	33
02/09/1994	08:03:00	0.6964	33
02/09/1994	08:03:00	0.6965	33
02/09/1994	08:03:00	0.6966	33
02/09/1994	08:03:00	0.6965	33
02/09/1994	08:03:00	0.6964	33
02/09/1994	08:03:59	0.6965	33
02/09/1994	08:04:59	0.6964	33
02/09/1994	08:04:59	0.6963	33
02/09/1994	08:06:00	0.6964	33
02/09/1994	08:06:00	0.6965	33
02/09/1994	08:06:00	0.6964	33
02/09/1994	08:06:59	0.6963	33
02/09/1994	08:06:59	0.6964	33
02/09/1994	08:06:59	0.6965	33
02/09/1994	08:06:59	0.6964	33
02/09/1994	08:07:59	0.6965	33
02/09/1994	08:07:59	0.6964	33
02/09/1994	08:07:59	0.6965	33
02/09/1994	08:09:00	0.6964	33
02/09/1994	08:10:00	0.6963	33
02/09/1994	08:10:00	0.6964	33
02/09/1994	08:10:00	0.6965	33
02/09/1994	08:10:59	0.6964	33
02/09/1994	08:13:00	0.6963	33
02/09/1994	08:13:00	0.6962	33
02/09/1994	08:15:00	0.6963	33
02/09/1994	08:15:00	0.6962	33
02/09/1994	08:15:00	0.6961	33
02/09/1994	08:15:00	0.6962	33
02/09/1994	08:16:00	0.6961	33
02/09/1994	08:16:00	0.696	33
02/09/1994	08:16:00	0.6959	33
02/09/1994	08:16:59	0.696	33
02/09/1994	08:16:59	0.6959	33
02/09/1994	08:16:59	0.696	33
02/09/1994	08:16:59	0.6959	33
02/09/1994	08:18:00	0.696	33
02/09/1994	08:18:00	0.6961	33
02/09/1994	08:18:00	0.6962	33
02/09/1994	08:18:00	0.6961	33
02/09/1994	08:19:00	0.6962	33
02/09/1994	08:19:00	0.6961	33
02/09/1994	08:19:00	0.6962	33
02/09/1994	08:20:59	0.6963	33
02/09/1994	08:20:59	0.6962	33
02/09/1994	08:22:00	0.696	33
02/09/1994	08:22:00	0.6961	33
02/09/1994	08:22:00	0.6962	33
02/09/1994	08:23:59	0.6964	33
02/09/1994	08:23:59	0.6963	33
02/09/1994	08:23:59	0.6962	33
02/09/1994	08:25:00	0.6961	33
02/09/1994	08:25:00	0.696	33
02/09/1994	08:26:00	0.6961	33
02/09/1994	08:26:00	0.6962	33
02/09/1994	08:26:00	0.6961	33
02/09/1994	08:26:00	0.696	33
02/09/1994	08:26:00	0.6961	33
02/09/1994	08:26:59	0.696	33
02/09/1994	08:28:00	0.6959	33
02/09/1994	08:28:00	0.6958	33
02/09/1994	08:28:00	0.6959	33
02/09/1994	08:28:00	0.6958	33
02/09/1994	08:28:00	0.6959	33
02/09/1994	08:28:00	0.696	33
02/09/1994	08:28:00	0.6961	33
02/09/1994	08:29:00	0.696	33
02/09/1994	08:29:00	0.6959	33
02/09/1994	08:29:59	0.696	33
02/09/1994	08:29:59	0.6959	33
02/09/1994	08:29:59	0.696	33
02/09/1994	08:29:59	0.6959	33
02/09/1994	08:31:00	0.696	33
02/09/1994	08:31:00	0.6961	33
02/09/1994	08:31:00	0.696	33
02/09/1994	08:32:00	0.6961	33
02/09/1994	08:32:00	0.696	33
02/09/1994	08:32:00	0.6961	33
02/09/1994	08:32:00	0.6962	33
02/09/1994	08:32:00	0.6961	33
02/09/1994	08:32:59	0.6962	33
02/09/1994	08:32:59	0.6963	33
02/09/1994	08:34:00	0.6965	33
02/09/1994	08:34:00	0.6966	33
02/09/1994	08:34:00	0.6965	33
02/09/1994	08:35:00	0.6966	33
02/09/1994	08:35:00	0.6965	33
02/09/1994	08:35:00	0.6964	33
02/09/1994	08:35:00	0.6965	33
02/09/1994	08:35:00	0.6964	33
02/09/1994	08:35:59	0.6966	33
02/09/1994	08:35:59	0.6965	33
02/09/1994	08:36:59	0.6965	33
02/09/1994	08:36:59	0.6966	33
02/09/1994	08:38:00	0.6967	33
02/09/1994	08:38:00	0.6966	33
02/09/1994	08:38:00	0.6965	33
02/09/1994	08:38:00	0.6966	33
02/09/1994	08:39:59	0.6967	33
02/09/1994	08:39:59	0.6966	33
02/09/1994	08:39:59	0.6967	33
02/09/1994	08:41:00	0.6966	33
02/09/1994	08:41:00	0.6967	33
02/09/1994	08:42:00	0.6966	33
02/09/1994	08:42:00	0.6965	33
02/09/1994	08:42:00	0.6966	33
02/09/1994	08:42:59	0.6965	33
02/09/1994	08:42:59	0.6964	33
02/09/1994	08:44:00	0.6965	33
02/09/1994	08:44:00	0.6964	33
02/09/1994	08:44:00	0.6963	33
02/09/1994	08:45:00	0.6962	33
02/09/1994	08:45:00	0.6961	33
02/09/1994	08:47:00	0.6962	33
02/09/1994	08:48:00	0.6961	33
02/09/1994	08:48:00	0.696	33
02/09/1994	08:48:00	0.6961	33
02/09/1994	08:49:59	0.696	33
02/09/1994	08:49:59	0.6959	33
02/09/1994	08:49:59	0.6958	33
02/09/1994	08:51:00	0.696	33
02/09/1994	08:51:59	0.6961	33
02/09/1994	08:51:59	0.696	33
02/09/1994	08:52:59	0.6959	33
02/09/1994	08:52:59	0.6958	33
02/09/1994	08:52:59	0.6957	33
02/09/1994	08:54:00	0.6958	33
02/09/1994	08:54:00	0.6959	33
02/09/1994	08:54:00	0.696	33
02/09/1994	08:55:00	0.6961	33
02/09/1994	08:55:59	0.6962	33
02/09/1994	08:55:59	0.6961	33
02/09/1994	08:55:59	0.696	33
02/09/1994	08:57:00	0.6959	33
02/09/1994	08:57:00	0.696	33
02/09/1994	08:58:00	0.6958	33
02/09/1994	08:58:59	0.6957	33
02/09/1994	08:58:59	0.6956	33
02/09/1994	09:00:00	0.6957	33
02/09/1994	09:00:00	0.6958	33
02/09/1994	09:01:00	0.6957	33
02/09/1994	09:01:00	0.6956	33
02/09/1994	09:01:00	0.6957	33
02/09/1994	09:01:59	0.6956	33
02/09/1994	09:01:59	0.6955	33
02/09/1994	09:01:59	0.6956	33
02/09/1994	09:01:59	0.6955	33
02/09/1994	09:01:59	0.6954	33
02/09/1994	09:03:00	0.6955	33
02/09/1994	09:03:00	0.6956	33
02/09/1994	09:03:00	0.6955	33
02/09/1994	09:03:00	0.6954	33
02/09/1994	09:03:00	0.6955	33
02/09/1994	09:03:00	0.6954	33
02/09/1994	09:03:00	0.6953	33
02/09/1994	09:03:00	0.6955	33
02/09/1994	09:04:00	0.6956	33
02/09/1994	09:04:00	0.6955	33
02/09/1994	09:04:00	0.6956	33
02/09/1994	09:04:00	0.6957	33
02/09/1994	09:04:00	0.6956	33
02/09/1994	09:04:59	0.6955	33
02/09/1994	09:04:59	0.6956	33
02/09/1994	09:04:59	0.6957	33
02/09/1994	09:04:59	0.6958	33
02/09/1994	09:05:59	0.6957	33
02/09/1994	09:08:59	0.6956	33
02/09/1994	09:08:59	0.6955	33
02/09/1994	09:10:00	0.6956	33
02/09/1994	09:10:00	0.6957	33
02/09/1994	09:11:00	0.6956	33
02/09/1994	09:11:00	0.6955	33
02/09/1994	09:11:00	0.6956	33
02/09/1994	09:11:59	0.6957	33
02/09/1994	09:11:59	0.6956	33
02/09/1994	09:11:59	0.6957	33
02/09/1994	09:11:59	0.6956	33
02/09/1994	09:11:59	0.6957	33
02/09/1994	09:13:00	0.6958	33
02/09/1994	09:13:00	0.6957	33
02/09/1994	09:13:00	0.6956	33
02/09/1994	09:13:00	0.6957	33
02/09/1994	09:14:00	0.6958	33
02/09/1994	09:14:00	0.6957	33
02/09/1994	09:14:00	0.6958	33
02/09/1994	09:14:00	0.6957	33
02/09/1994	09:14:59	0.6958	33
02/09/1994	09:14:59	0.6959	33
02/09/1994	09:14:59	0.6958	33
02/09/1994	09:14:59	0.6959	33
02/09/1994	09:16:00	0.696	33
02/09/1994	09:16:00	0.6961	33
02/09/1994	09:16:00	0.696	33
02/09/1994	09:16:00	0.6959	33
02/09/1994	09:17:00	0.6958	33
02/09/1994	09:17:59	0.6959	33
02/09/1994	09:17:59	0.6958	33
02/09/1994	09:17:59	0.6959	33
02/09/1994	09:19:00	0.6958	33
02/09/1994	09:20:59	0.6959	33
02/09/1994	09:20:59	0.696	33
02/09/1994	09:20:59	0.6959	33
02/09/1994	09:20:59	0.696	33
02/09/1994	09:21:59	0.6961	33
02/09/1994	09:21:59	0.6962	33
02/09/1994	09:21:59	0.6961	33
02/09/1994	09:21:59	0.6962	33
02/09/1994	09:21:59	0.6961	33
02/09/1994	09:21:59	0.696	33
02/09/1994	09:23:00	0.6961	33
02/09/1994	09:23:00	0.6962	33
02/09/1994	09:24:00	0.6963	33
02/09/1994	09:24:00	0.6962	33
02/09/1994	09:24:00	0.6963	33
02/09/1994	09:24:00	0.6964	33
02/09/1994	09:24:00	0.6965	33
02/09/1994	09:24:00	0.6966	33
02/09/1994	09:24:00	0.6965	33
02/09/1994	09:24:59	0.6966	33
02/09/1994	09:24:59	0.6965	33
02/09/1994	09:24:59	0.6964	33
02/09/1994	09:24:59	0.6965	33
02/09/1994	09:24:59	0.6964	33
02/09/1994	09:26:00	0.6963	33
02/09/1994	09:26:00	0.6962	33
02/09/1994	09:27:00	0.6963	33
02/09/1994	09:27:00	0.6962	33
02/09/1994	09:27:00	0.6961	33
02/09/1994	09:27:00	0.6962	33
02/09/1994	09:27:59	0.6963	33
02/09/1994	09:27:59	0.6964	33
02/09/1994	09:29:00	0.6963	33
02/09/1994	09:29:00	0.6964	33
02/09/1994	09:29:00	0.6965	33
02/09/1994	09:29:00	0.6963	33
02/09/1994	09:30:00	0.6962	33
02/09/1994	09:30:00	0.6963	33
02/09/1994	09:30:59	0.6962	33
02/09/1994	09:30:59	0.6963	33
02/09/1994	09:30:59	0.6964	33
02/09/1994	09:30:59	0.6963	33
02/09/1994	09:32:00	0.6962	33
02/09/1994	09:32:00	0.6963	33
02/09/1994	09:32:00	0.6964	33
02/09/1994	09:32:00	0.6965	33
02/09/1994	09:32:00	0.6966	33
02/09/1994	09:33:00	0.6965	33
02/09/1994	09:33:00	0.6964	33
02/09/1994	09:36:59	0.6965	33
02/09/1994	09:36:59	0.6964	33
02/09/1994	09:37:59	0.6963	33
02/09/1994	09:37:59	0.6962	33
02/09/1994	09:37:59	0.6963	33
02/09/1994	09:39:00	0.6962	33
02/09/1994	09:39:00	0.6963	33
02/09/1994	09:39:00	0.6964	33
02/09/1994	09:39:00	0.6965	33
02/09/1994	09:40:00	0.6964	33
02/09/1994	09:40:00	0.6965	33
02/09/1994	09:40:59	0.6964	33
02/09/1994	09:40:59	0.6966	33
02/09/1994	09:40:59	0.6965	33
02/09/1994	09:40:59	0.6967	33
02/09/1994	09:40:59	0.6966	33
02/09/1994	09:40:59	0.6967	33
02/09/1994	09:42:00	0.6966	33
02/09/1994	09:42:00	0.6965	33
02/09/1994	09:43:00	0.6966	33
02/09/1994	09:43:59	0.6967	33
02/09/1994	09:43:59	0.6968	33
02/09/1994	09:43:59	0.6969	33
02/09/1994	09:43:59	0.697	33
02/09/1994	09:43:59	0.6968	33
02/09/1994	09:43:59	0.6967	33
02/09/1994	09:43:59	0.6968	33
02/09/1994	09:43:59	0.6969	33
02/09/1994	09:45:00	0.697	33
02/09/1994	09:45:00	0.6969	33
02/09/1994	09:45:00	0.6968	33
02/09/1994	09:45:00	0.6969	33
02/09/1994	09:45:00	0.6968	33
02/09/1994	09:45:00	0.6969	33
02/09/1994	09:46:00	0.697	33
02/09/1994	09:46:00	0.6969	33
02/09/1994	09:46:59	0.6968	33
02/09/1994	09:46:59	0.6969	33
02/09/1994	09:46:59	0.6967	33
02/09/1994	09:48:00	0.6968	33
02/09/1994	09:48:00	0.6967	33
02/09/1994	09:48:00	0.6966	33
02/09/1994	09:49:00	0.6968	33
02/09/1994	09:49:00	0.6969	33
02/09/1994	09:49:59	0.6968	33
02/09/1994	09:49:59	0.6969	33
02/09/1994	09:49:59	0.6968	33
02/09/1994	09:49:59	0.697	33
02/09/1994	09:49:59	0.6969	33
02/09/1994	09:50:59	0.6969	33
02/09/1994	09:50:59	0.6968	33
02/09/1994	09:50:59	0.6967	33
02/09/1994	09:52:00	0.6966	33
02/09/1994	09:52:00	0.6967	33
02/09/1994	09:52:00	0.6966	33
02/09/1994	09:52:00	0.6967	33
02/09/1994	09:53:00	0.6968	33
02/09/1994	09:53:00	0.6969	33
02/09/1994	09:53:00	0.697	33
02/09/1994	09:53:00	0.6969	33
02/09/1994	09:53:00	0.6968	33
02/09/1994	09:53:59	0.6969	33
02/09/1994	09:55:00	0.697	33
02/09/1994	09:55:00	0.6969	33
02/09/1994	09:56:00	0.697	33
02/09/1994	09:56:00	0.6971	33
02/09/1994	09:56:00	0.697	33
02/09/1994	09:56:59	0.6969	33
02/09/1994	09:56:59	0.697	33
02/09/1994	09:58:00	0.6971	33
02/09/1994	09:58:00	0.6972	33
02/09/1994	09:58:00	0.6971	33
02/09/1994	09:59:00	0.6972	33
02/09/1994	09:59:00	0.6973	33
02/09/1994	09:59:00	0.6974	33
02/09/1994	09:59:00	0.6973	33
02/09/1994	09:59:00	0.6972	33
02/09/1994	09:59:00	0.6973	33
02/09/1994	09:59:00	0.6972	33
02/09/1994	09:59:59	0.697	33
02/09/1994	09:59:59	0.6972	33
02/09/1994	09:59:59	0.697	33
02/09/1994	10:01:00	0.6971	33
02/09/1994	10:01:00	0.6972	33
02/09/1994	10:01:00	0.6973	33
02/09/1994	10:01:00	0.6974	33
02/09/1994	10:01:00	0.6975	33
02/09/1994	10:01:00	0.6974	33
02/09/1994	10:02:00	0.6975	33
02/09/1994	10:02:00	0.6974	33
02/09/1994	10:02:00	0.6973	33
02/09/1994	10:02:00	0.6972	33
02/09/1994	10:02:59	0.6971	33
02/09/1994	10:02:59	0.6972	33
02/09/1994	10:02:59	0.6971	33
02/09/1994	10:02:59	0.697	33
02/09/1994	10:02:59	0.6971	33
02/09/1994	10:02:59	0.697	33
02/09/1994	10:04:00	0.6969	33
02/09/1994	10:04:00	0.697	33
02/09/1994	10:04:00	0.6969	33
02/09/1994	10:04:00	0.697	33
02/09/1994	10:05:00	0.6971	33
02/09/1994	10:05:00	0.6972	33
02/09/1994	10:05:00	0.6971	33
02/09/1994	10:05:00	0.6972	33
02/09/1994	10:05:00	0.6971	33
02/09/1994	10:05:00	0.697	33
02/09/1994	10:05:59	0.697	33
02/09/1994	10:05:59	0.6969	33
02/09/1994	10:05:59	0.697	33
02/09/1994	10:05:59	0.6971	33
02/09/1994	10:05:59	0.697	33
02/09/1994	10:05:59	0.6969	33
02/09/1994	10:06:59	0.6968	33
02/09/1994	10:08:00	0.6969	33
02/09/1994	10:08:00	0.6968	33
02/09/1994	10:08:00	0.6969	33
02/09/1994	10:08:00	0.697	33
02/09/1994	10:09:00	0.6968	33
02/09/1994	10:09:00	0.6967	33
02/09/1994	10:09:00	0.6968	33
02/09/1994	10:09:00	0.6967	33
02/09/1994	10:09:59	0.6966	33
02/09/1994	10:11:00	0.6967	33
02/09/1994	10:11:00	0.6966	33
02/09/1994	10:12:00	0.6965	33
02/09/1994	10:12:00	0.6964	33
02/09/1994	10:12:59	0.6963	33
02/09/1994	10:14:00	0.6966	33
02/09/1994	10:14:00	0.6965	33
02/09/1994	10:14:00	0.6966	33
02/09/1994	10:15:00	0.6967	33
02/09/1994	10:15:00	0.6965	33
02/09/1994	10:15:00	0.6964	33
02/09/1994	10:15:00	0.6963	33
02/09/1994	10:15:00	0.6962	33
02/09/1994	10:15:00	0.6963	33
02/09/1994	10:15:59	0.6964	33
02/09/1994	10:15:59	0.6963	33
02/09/1994	10:15:59	0.6964	33
02/09/1994	10:15:59	0.6963	33
02/09/1994	10:17:00	0.6962	33
02/09/1994	10:17:00	0.6961	33
02/09/1994	10:17:00	0.6962	33
02/09/1994	10:18:00	0.6963	33
02/09/1994	10:18:59	0.6962	33
02/09/1994	10:18:59	0.6961	33
02/09/1994	10:18:59	0.6962	33
02/09/1994	10:19:59	0.6961	33
02/09/1994	10:19:59	0.696	33
02/09/1994	10:19:59	0.6961	33
02/09/1994	10:19:59	0.696	33
02/09/1994	10:21:00	0.6959	33
02/09/1994	10:21:00	0.696	33
02/09/1994	10:21:00	0.6959	33
02/09/1994	10:21:00	0.696	33
02/09/1994	10:21:59	0.6961	33
02/09/1994	10:21:59	0.6962	33
02/09/1994	10:22:59	0.6961	33
02/09/1994	10:24:00	0.696	33
02/09/1994	10:24:00	0.6959	33
02/09/1994	10:24:00	0.6958	33
02/09/1994	10:24:00	0.6959	33
02/09/1994	10:24:00	0.6958	33
02/09/1994	10:24:00	0.6957	33
02/09/1994	10:24:00	0.6958	33
02/09/1994	10:25:00	0.6957	33
02/09/1994	10:25:00	0.6958	33
02/09/1994	10:25:59	0.6959	33
02/09/1994	10:25:59	0.696	33
02/09/1994	10:25:59	0.6959	33
02/09/1994	10:25:59	0.6958	33
02/09/1994	10:25:59	0.6957	33
02/09/1994	10:25:59	0.6956	33
02/09/1994	10:25:59	0.6955	33
02/09/1994	10:27:00	0.6956	33
02/09/1994	10:27:00	0.6955	33
02/09/1994	10:27:00	0.6957	33
02/09/1994	10:28:00	0.6956	33
02/09/1994	10:28:00	0.6955	33
02/09/1994	10:28:00	0.6956	33
02/09/1994	10:28:59	0.6954	33
02/09/1994	10:28:59	0.6955	33
02/09/1994	10:28:59	0.6954	33
02/09/1994	10:28:59	0.6955	33
02/09/1994	10:28:59	0.6954	33
02/09/1994	10:30:00	0.6955	33
02/09/1994	10:30:00	0.6956	33
02/09/1994	10:30:00	0.6957	33
02/09/1994	10:30:00	0.6956	33
02/09/1994	10:30:00	0.6957	33
02/09/1994	10:31:00	0.6958	33
02/09/1994	10:31:00	0.6957	33
02/09/1994	10:31:59	0.6956	33
02/09/1994	10:31:59	0.6957	33
02/09/1994	10:31:59	0.6955	33
02/09/1994	10:31:59	0.6956	33
02/09/1994	10:31:59	0.6954	33
02/09/1994	10:31:59	0.6953	33
02/09/1994	10:33:00	0.6952	33
02/09/1994	10:33:00	0.6953	33
02/09/1994	10:33:00	0.6954	33
02/09/1994	10:33:00	0.6953	33
02/09/1994	10:33:00	0.6952	33
02/09/1994	10:34:00	0.6953	33
02/09/1994	10:34:00	0.6952	33
02/09/1994	10:34:00	0.6951	33
02/09/1994	10:34:00	0.6952	33
02/09/1994	10:34:59	0.6953	33
02/09/1994	10:34:59	0.6952	33
02/09/1994	10:34:59	0.6953	33
02/09/1994	10:34:59	0.6952	33
02/09/1994	10:35:59	0.6953	33
02/09/1994	10:35:59	0.6952	33
02/09/1994	10:35:59	0.6953	33
02/09/1994	10:37:00	0.6952	33
02/09/1994	10:37:00	0.6953	33
02/09/1994	10:37:00	0.6952	33
02/09/1994	10:37:00	0.6953	33
02/09/1994	10:38:00	0.6952	33
02/09/1994	10:38:59	0.6953	33
02/09/1994	10:38:59	0.6952	33
02/09/1994	10:40:00	0.6951	33
02/09/1994	10:40:00	0.695	33
02/09/1994	10:40:00	0.6951	33
02/09/1994	10:40:00	0.6949	33
02/09/1994	10:40:00	0.695	33
02/09/1994	10:41:00	0.6952	33
02/09/1994	10:41:00	0.6953	33
02/09/1994	10:43:00	0.6952	33
02/09/1994	10:43:00	0.6954	33
02/09/1994	10:44:00	0.6955	33
02/09/1994	10:44:00	0.6956	33
02/09/1994	10:44:00	0.6957	33
02/09/1994	10:44:00	0.6955	33
02/09/1994	10:44:00	0.6956	33
02/09/1994	10:44:59	0.6957	33
02/09/1994	10:44:59	0.6956	33
02/09/1994	10:46:00	0.6955	33
02/09/1994	10:46:00	0.6956	33
02/09/1994	10:47:00	0.6955	33
02/09/1994	10:47:00	0.6957	33
02/09/1994	10:47:59	0.6956	33
02/09/1994	10:47:59	0.6957	33
02/09/1994	10:49:00	0.6956	33
02/09/1994	10:50:00	0.6957	33
02/09/1994	10:50:00	0.6956	33
02/09/1994	10:50:00	0.6955	33
02/09/1994	10:51:59	0.6957	33
02/09/1994	10:51:59	0.6958	33
02/09/1994	10:51:59	0.6959	33
02/09/1994	10:53:00	0.696	33
02/09/1994	10:54:00	0.6961	33
02/09/1994	10:54:00	0.696	33
02/09/1994	10:56:00	0.6961	33
02/09/1994	10:56:00	0.696	33
02/09/1994	10:56:00	0.6961	33
02/09/1994	10:57:00	0.6962	33
02/09/1994	10:57:00	0.6961	33
02/09/1994	10:57:59	0.6962	33
02/09/1994	10:57:59	0.6963	33
02/09/1994	10:57:59	0.6962	33
02/09/1994	10:59:00	0.6963	33
02/09/1994	10:59:00	0.6962	33
02/09/1994	10:59:00	0.6961	33
02/09/1994	11:00:00	0.6962	33
02/09/1994	11:00:00	0.6961	33
02/09/1994	11:00:00	0.6962	33
02/09/1994	11:00:59	0.6963	33
02/09/1994	11:00:59	0.6962	33
02/09/1994	11:00:59	0.6963	33
02/09/1994	11:02:00	0.6962	33
02/09/1994	11:03:59	0.696	33
02/09/1994	11:04:59	0.6959	33
02/09/1994	11:06:00	0.696	33
02/09/1994	11:06:00	0.6961	33
02/09/1994	11:06:59	0.6962	33
02/09/1994	11:09:00	0.6959	33
02/09/1994	11:09:00	0.6958	33
02/09/1994	11:10:00	0.696	33
02/09/1994	11:10:00	0.6961	33
02/09/1994	11:10:00	0.696	33
02/09/1994	11:10:59	0.6959	33
02/09/1994	11:10:59	0.6961	33
02/09/1994	11:10:59	0.696	33
02/09/1994	11:12:00	0.6961	33
02/09/1994	11:12:00	0.6962	33
02/09/1994	11:13:00	0.6963	33
02/09/1994	11:15:00	0.6961	33
02/09/1994	11:15:00	0.6963	33
02/09/1994	11:15:00	0.6964	33
02/09/1994	11:16:00	0.6965	33
02/09/1994	11:16:59	0.6966	33
02/09/1994	11:16:59	0.6965	33
02/09/1994	11:16:59	0.6967	33
02/09/1994	11:16:59	0.6965	33
02/09/1994	11:18:00	0.6966	33
02/09/1994	11:18:00	0.6967	33
02/09/1994	11:18:00	0.6968	33
02/09/1994	11:18:00	0.6967	33
02/09/1994	11:18:00	0.6968	33
02/09/1994	11:18:00	0.6966	33
02/09/1994	11:19:00	0.6965	33
02/09/1994	11:19:00	0.6966	33
02/09/1994	11:19:59	0.6965	33
02/09/1994	11:19:59	0.6964	33
02/09/1994	11:19:59	0.6965	33
02/09/1994	11:20:59	0.6964	33
02/09/1994	11:20:59	0.6963	33
02/09/1994	11:22:00	0.6962	33
02/09/1994	11:22:00	0.6963	33
02/09/1994	11:23:00	0.6962	33
02/09/1994	11:26:00	0.6961	33
02/09/1994	11:26:00	0.6962	33
02/09/1994	11:26:00	0.6961	33
02/09/1994	11:26:59	0.6964	33
02/09/1994	11:26:59	0.6963	33
02/09/1994	11:28:00	0.6962	33
02/09/1994	11:28:00	0.6961	33
02/09/1994	11:29:00	0.6962	33
02/09/1994	11:31:00	0.6961	33
02/09/1994	11:32:00	0.696	33
02/09/1994	11:32:59	0.6961	33
02/09/1994	11:32:59	0.696	33
02/09/1994	11:32:59	0.6959	33
02/09/1994	11:32:59	0.696	33
02/09/1994	11:34:00	0.6961	33
02/09/1994	11:35:59	0.6962	33
02/09/1994	11:39:00	0.6964	33
02/09/1994	11:39:00	0.6963	33
02/09/1994	11:39:59	0.6965	33
02/09/1994	11:41:00	0.6964	33
02/09/1994	11:42:00	0.6965	33
02/09/1994	11:42:00	0.6964	33
02/09/1994	11:42:59	0.6965	33
02/09/1994	11:45:59	0.6966	33
02/09/1994	11:45:59	0.6967	33
02/09/1994	11:47:00	0.6968	33
02/09/1994	11:47:00	0.6965	33
02/09/1994	11:47:00	0.6966	33
02/09/1994	11:48:00	0.6965	33
02/09/1994	11:48:00	0.6964	33
02/09/1994	11:48:00	0.6963	33
02/09/1994	11:51:00	0.6964	33
02/09/1994	11:51:00	0.6965	33
02/09/1994	11:51:59	0.6966	33
02/09/1994	11:51:59	0.6965	33
02/09/1994	11:51:59	0.6967	33
02/09/1994	11:52:59	0.6966	33
02/09/1994	11:55:00	0.6963	33
02/09/1994	11:55:00	0.6962	33
02/09/1994	11:55:00	0.6963	33
02/09/1994	11:55:00	0.6962	33
02/09/1994	11:55:00	0.6961	33
02/09/1994	11:55:59	0.696	33
02/09/1994	11:55:59	0.6959	33
02/09/1994	11:55:59	0.6958	33
02/09/1994	11:55:59	0.6959	33
02/09/1994	11:55:59	0.6958	33
02/09/1994	11:55:59	0.6957	33
02/09/1994	11:57:00	0.6958	33
02/09/1994	11:57:00	0.6957	33
02/09/1994	11:57:00	0.6958	33
02/09/1994	11:58:00	0.6959	33
02/09/1994	11:58:59	0.696	33
02/09/1994	11:58:59	0.6959	33
02/09/1994	11:58:59	0.6958	33
02/09/1994	11:58:59	0.6959	33
02/09/1994	12:00:00	0.6958	33
02/09/1994	12:01:00	0.6959	33
02/09/1994	12:01:59	0.696	33
02/09/1994	12:01:59	0.6961	33
02/09/1994	12:03:00	0.6962	33
02/09/1994	12:03:00	0.6963	33
02/09/1994	12:03:00	0.6962	33
02/09/1994	12:03:00	0.6961	33
02/09/1994	12:03:00	0.6962	33
02/09/1994	12:03:00	0.6963	33
02/09/1994	12:03:00	0.6964	33
02/09/1994	12:04:00	0.6965	33
02/09/1994	12:04:00	0.6966	33
02/09/1994	12:04:00	0.6962	33
02/09/1994	12:04:59	0.6965	33
02/09/1994	12:04:59	0.6963	33
02/09/1994	12:07:00	0.6961	33
02/09/1994	12:08:00	0.6959	33
02/09/1994	12:08:00	0.6958	33
02/09/1994	12:08:00	0.6959	33
02/09/1994	12:08:00	0.696	33
02/09/1994	12:08:59	0.6961	33
02/09/1994	12:08:59	0.6962	33
02/09/1994	12:08:59	0.6961	33
02/09/1994	12:10:00	0.6962	33
02/09/1994	12:11:00	0.696	33
02/09/1994	12:11:00	0.6958	33
02/09/1994	12:11:00	0.6957	33
02/09/1994	12:11:59	0.6956	33
02/09/1994	12:11:59	0.6955	33
02/09/1994	12:13:00	0.6956	33
02/09/1994	12:14:59	0.6958	33
02/09/1994	12:16:00	0.6959	33
02/09/1994	12:20:00	0.6961	33
02/09/1994	12:20:00	0.6963	33
02/09/1994	12:20:00	0.6965	33
02/09/1994	12:20:59	0.6964	33
02/09/1994	12:20:59	0.6963	33
02/09/1994	12:21:59	0.6961	33
02/09/1994	12:21:59	0.6962	33
02/09/1994	12:21:59	0.6963	33
02/09/1994	12:23:00	0.6962	33
02/09/1994	12:23:00	0.6961	33
02/09/1994	12:23:00	0.6962	33
02/09/1994	12:24:00	0.6963	33
02/09/1994	12:24:59	0.6962	33
02/09/1994	12:26:00	0.6963	33
02/09/1994	12:26:00	0.6964	33
02/09/1994	12:26:00	0.6959	33
02/09/1994	12:26:00	0.696	33
02/09/1994	12:26:00	0.6958	33
02/09/1994	12:27:59	0.6959	33
02/09/1994	12:29:00	0.696	33
02/09/1994	12:29:00	0.6961	33
02/09/1994	12:30:00	0.6963	33
02/09/1994	12:30:00	0.6965	33
02/09/1994	12:30:00	0.6964	33
02/09/1994	12:30:00	0.6965	33
02/09/1994	12:30:00	0.6964	33
02/09/1994	12:30:59	0.6965	33
02/09/1994	12:30:59	0.6964	33
02/09/1994	12:32:00	0.6965	33
02/09/1994	12:33:00	0.6964	33
02/09/1994	12:36:00	0.6963	33
02/09/1994	12:36:00	0.6962	33
02/09/1994	12:36:00	0.6961	33
02/09/1994	12:36:59	0.6962	33
02/09/1994	12:36:59	0.6963	33
02/09/1994	12:36:59	0.6964	33
02/09/1994	12:39:00	0.6963	33
02/09/1994	12:39:00	0.6962	33
02/09/1994	12:42:00	0.6963	33
02/09/1994	12:43:00	0.6962	33
02/09/1994	12:43:00	0.6963	33
02/09/1994	12:48:00	0.6962	33
02/09/1994	12:49:59	0.6961	33
02/09/1994	12:50:59	0.6962	33
02/09/1994	12:50:59	0.6961	33
02/09/1994	12:50:59	0.6962	33
02/09/1994	12:52:00	0.6961	33
02/09/1994	12:55:00	0.6962	33
02/09/1994	12:56:00	0.6961	33
02/09/1994	12:58:00	0.6962	33
02/09/1994	12:59:00	0.6963	33
02/09/1994	12:59:59	0.6962	33
02/09/1994	13:02:00	0.6963	33
02/09/1994	13:02:59	0.6962	33
02/09/1994	13:06:59	0.6961	33
02/09/1994	13:06:59	0.6962	33
02/09/1994	13:09:00	0.6961	33
02/09/1994	13:09:00	0.696	33
02/09/1994	13:09:59	0.6961	33
02/09/1994	13:09:59	0.696	33
02/09/1994	13:09:59	0.6959	33
02/09/1994	13:09:59	0.696	33
02/09/1994	13:11:00	0.6961	33
02/09/1994	13:12:00	0.6962	33
02/09/1994	13:12:00	0.6961	33
02/09/1994	13:12:00	0.6962	33
02/09/1994	13:12:59	0.6961	33
02/09/1994	13:15:00	0.696	33
02/09/1994	13:15:00	0.6961	33
02/09/1994	13:15:00	0.6962	33
02/09/1994	13:15:59	0.6961	33
02/09/1994	13:17:00	0.6962	33
02/09/1994	13:21:00	0.696	33
02/09/1994	13:21:00	0.6961	33
02/09/1994	13:21:00	0.696	33
02/09/1994	13:25:59	0.6962	33
02/09/1994	13:25:59	0.6961	33
02/09/1994	13:31:59	0.6962	33
02/09/1994	13:33:00	0.6963	33
02/09/1994	13:33:00	0.6961	33
02/09/1994	13:34:00	0.6963	33
02/09/1994	13:34:00	0.6964	33
02/09/1994	13:34:00	0.6965	33
02/09/1994	13:34:00	0.6965	33
02/09/1994	13:34:59	0.6963	33
02/09/1994	13:34:59	0.6964	33
02/09/1994	13:35:59	0.6964	33
02/09/1994	13:37:00	0.6965	33
02/09/1994	13:38:00	0.6966	33
02/09/1994	13:38:00	0.6965	33
02/09/1994	13:38:00	0.6964	33
02/09/1994	13:41:59	0.6965	33
02/09/1994	13:41:59	0.6966	33
02/09/1994	13:44:59	0.6963	33
02/09/1994	13:44:59	0.6965	33
02/09/1994	13:44:59	0.6964	33
02/09/1994	13:44:59	0.6965	33
02/09/1994	13:46:00	0.6966	33
02/09/1994	13:46:00	0.6967	33
02/09/1994	13:46:00	0.6966	33
02/09/1994	13:47:00	0.6967	33
02/09/1994	13:47:00	0.6966	33
02/09/1994	13:47:59	0.6967	33
02/09/1994	13:49:00	0.6968	33
02/09/1994	13:50:00	0.6967	33
02/09/1994	13:50:59	0.6966	33
02/09/1994	13:51:59	0.6967	33
02/09/1994	13:51:59	0.6965	33
02/09/1994	13:53:00	0.6964	33
02/09/1994	13:53:00	0.6963	33
02/09/1994	13:53:00	0.6964	33
02/09/1994	13:54:00	0.6963	33
02/09/1994	13:54:59	0.6962	33
02/09/1994	13:54:59	0.6963	33
02/09/1994	13:56:00	0.6964	33
02/09/1994	13:56:00	0.6963	33
02/09/1994	13:56:00	0.6964	33
02/09/1994	13:56:00	0.6963	33
02/09/1994	13:57:00	0.6964	33
02/09/1994	13:57:00	0.6963	33
02/09/1994	13:57:00	0.6964	33
02/09/1994	13:57:59	0.6963	33
02/09/1994	13:57:59	0.6964	33
02/09/1994	13:59:00	0.6965	33
02/09/1994	13:59:00	0.6964	33
02/09/1994	13:59:00	0.6964	33
02/09/1994	13:59:00	0.6963	33
02/09/1994	13:59:00	0.6962	33
02/09/1994	13:59:00	0.6961	49
02/10/1994	15:05:59	0.697	73
02/10/1994	15:08:00	0.6972	65
02/10/1994	15:11:59	0.6973	65
02/10/1994	15:11:59	0.6975	65
02/10/1994	15:14:59	0.698	65
02/10/1994	15:20:00	0.6984	65
02/10/1994	15:20:00	0.6985	65
02/10/1994	15:24:59	0.6985	65
02/10/1994	15:30:00	0.6985	65
02/10/1994	15:37:59	0.6992	65
02/10/1994	15:40:59	0.6983	65
02/10/1994	15:56:00	0.6995	65
02/10/1994	15:59:59	0.6994	65
02/10/1994	16:33:00	0.6995	65
02/10/1994	16:57:59	0.7	65
02/10/1994	17:03:00	0.7	65
02/10/1994	17:13:59	0.7	65
02/10/1994	17:16:59	0.6982	65
02/10/1994	17:35:00	0.6998	65
02/10/1994	17:45:59	0.6998	65
02/10/1994	17:45:59	0.6999	65
02/10/1994	17:47:00	0.7001	65
02/10/1994	17:48:00	0.7002	65
02/10/1994	17:48:00	0.7004	65
02/10/1994	18:01:00	0.7005	65
02/10/1994	18:01:00	0.701	65
02/10/1994	18:01:59	0.701	65
02/10/1994	18:07:00	0.7011	65
02/10/1994	18:08:59	0.7005	65
02/10/1994	18:08:59	0.7002	65
02/10/1994	18:11:59	0.7004	65
02/10/1994	18:11:59	0.7005	65
02/10/1994	18:26:00	0.7002	65
02/10/1994	18:27:00	0.7002	65
02/10/1994	18:40:59	0.7	65
02/10/1994	18:46:59	0.6988	65
02/10/1994	19:04:00	0.7	65
02/10/1994	19:06:59	0.7008	65
02/10/1994	19:54:00	0.701	65
02/10/1994	19:54:59	0.701	65
02/10/1994	19:59:00	0.7014	65
02/10/1994	19:59:00	0.7015	65
02/10/1994	20:23:00	0.701	65
02/10/1994	20:26:00	0.7006	65
02/10/1994	20:39:00	0.7	65
02/10/1994	22:18:00	0.701	65
02/10/1994	22:34:00	0.7014	65
02/10/1994	22:49:00	0.7014	65
02/10/1994	22:50:00	0.7015	65
02/10/1994	22:51:59	0.7016	65
02/10/1994	22:57:59	0.7017	65
02/10/1994	23:04:59	0.7012	65
02/10/1994	23:49:59	0.7005	65
02/10/1994	00:04:00	0.7002	65
02/10/1994	03:01:59	0.6995	65
02/10/1994	05:07:59	0.6999	65
02/10/1994	05:45:00	0.7	81
02/10/1994	07:19:59	0.701	41
02/10/1994	07:19:59	0.7011	33
02/10/1994	07:19:59	0.7012	33
02/10/1994	07:19:59	0.7013	33
02/10/1994	07:19:59	0.7014	33
02/10/1994	07:19:59	0.7013	33
02/10/1994	07:19:59	0.7012	33
02/10/1994	07:19:59	0.7011	33
02/10/1994	07:19:59	0.7012	33
02/10/1994	07:21:00	0.7011	33
02/10/1994	07:21:00	0.701	33
02/10/1994	07:21:00	0.7011	33
02/10/1994	07:21:00	0.7012	33
02/10/1994	07:21:59	0.7011	33
02/10/1994	07:21:59	0.701	33
02/10/1994	07:21:59	0.7011	33
02/10/1994	07:21:59	0.7012	33
02/10/1994	07:21:59	0.7013	33
02/10/1994	07:22:59	0.7014	33
02/10/1994	07:22:59	0.7015	33
02/10/1994	07:22:59	0.7014	33
02/10/1994	07:24:00	0.7015	33
02/10/1994	07:24:00	0.7014	33
02/10/1994	07:24:00	0.7013	33
02/10/1994	07:24:00	0.7014	33
02/10/1994	07:24:00	0.7015	33
02/10/1994	07:24:00	0.7016	33
02/10/1994	07:24:00	0.7017	33
02/10/1994	07:24:00	0.7015	33
02/10/1994	07:25:00	0.7014	33
02/10/1994	07:25:00	0.7015	33
02/10/1994	07:25:00	0.7016	33
02/10/1994	07:25:00	0.7015	33
02/10/1994	07:25:00	0.7014	33
02/10/1994	07:25:00	0.7013	33
02/10/1994	07:25:00	0.7014	33
02/10/1994	07:25:00	0.7013	33
02/10/1994	07:25:59	0.7012	33
02/10/1994	07:25:59	0.7013	33
02/10/1994	07:25:59	0.7012	33
02/10/1994	07:25:59	0.7013	33
02/10/1994	07:25:59	0.7012	33
02/10/1994	07:25:59	0.7013	33
02/10/1994	07:25:59	0.7014	33
02/10/1994	07:27:00	0.7013	33
02/10/1994	07:27:00	0.7012	33
02/10/1994	07:27:00	0.7014	33
02/10/1994	07:27:00	0.7012	33
02/10/1994	07:27:00	0.7013	33
02/10/1994	07:27:00	0.7014	33
02/10/1994	07:27:00	0.7013	33
02/10/1994	07:27:00	0.7014	33
02/10/1994	07:28:00	0.7013	33
02/10/1994	07:28:00	0.7012	33
02/10/1994	07:28:00	0.7013	33
02/10/1994	07:28:59	0.7012	33
02/10/1994	07:28:59	0.7011	33
02/10/1994	07:28:59	0.701	33
02/10/1994	07:28:59	0.7011	33
02/10/1994	07:28:59	0.7012	33
02/10/1994	07:30:00	0.7013	33
02/10/1994	07:30:00	0.7012	33
02/10/1994	07:30:00	0.7013	33
02/10/1994	07:30:00	0.7014	33
02/10/1994	07:30:00	0.7013	33
02/10/1994	07:31:00	0.7014	33
02/10/1994	07:31:00	0.7013	33
02/10/1994	07:31:00	0.7012	33
02/10/1994	07:31:00	0.7011	33
02/10/1994	07:31:00	0.7012	33
02/10/1994	07:31:00	0.7011	33
02/10/1994	07:31:00	0.701	33
02/10/1994	07:31:00	0.7011	33
02/10/1994	07:31:00	0.7012	33
02/10/1994	07:31:00	0.7011	33
02/10/1994	07:31:59	0.7012	33
02/10/1994	07:31:59	0.7011	33
02/10/1994	07:31:59	0.7012	33
02/10/1994	07:31:59	0.7013	33
02/10/1994	07:33:00	0.7015	33
02/10/1994	07:33:00	0.7016	33
02/10/1994	07:33:00	0.7015	33
02/10/1994	07:33:00	0.7016	33
02/10/1994	07:33:00	0.7017	33
02/10/1994	07:33:00	0.7016	33
02/10/1994	07:33:00	0.7017	33
02/10/1994	07:33:00	0.7016	33
02/10/1994	07:34:00	0.7017	33
02/10/1994	07:34:00	0.7018	33
02/10/1994	07:34:00	0.7016	33
02/10/1994	07:34:00	0.7015	33
02/10/1994	07:34:00	0.7016	33
02/10/1994	07:34:00	0.7014	33
02/10/1994	07:34:00	0.7015	33
02/10/1994	07:34:59	0.7017	33
02/10/1994	07:34:59	0.7018	33
02/10/1994	07:35:59	0.7019	33
02/10/1994	07:35:59	0.7018	33
02/10/1994	07:35:59	0.7017	33
02/10/1994	07:35:59	0.7016	33
02/10/1994	07:37:00	0.7015	33
02/10/1994	07:37:00	0.7016	33
02/10/1994	07:37:00	0.7017	33
02/10/1994	07:37:00	0.7016	33
02/10/1994	07:38:00	0.7015	33
02/10/1994	07:38:00	0.7016	33
02/10/1994	07:38:00	0.7017	33
02/10/1994	07:38:59	0.7015	33
02/10/1994	07:38:59	0.7016	33
02/10/1994	07:38:59	0.7015	33
02/10/1994	07:40:00	0.7017	33
02/10/1994	07:40:00	0.7016	33
02/10/1994	07:40:00	0.7015	33
02/10/1994	07:40:00	0.7016	33
02/10/1994	07:41:00	0.7015	33
02/10/1994	07:41:00	0.7014	33
02/10/1994	07:41:59	0.7013	33
02/10/1994	07:41:59	0.7014	33
02/10/1994	07:41:59	0.7013	33
02/10/1994	07:43:00	0.7014	33
02/10/1994	07:43:00	0.7013	33
02/10/1994	07:43:00	0.7014	33
02/10/1994	07:44:00	0.7013	33
02/10/1994	07:44:00	0.7012	33
02/10/1994	07:44:00	0.7013	33
02/10/1994	07:44:00	0.7012	33
02/10/1994	07:44:00	0.7013	33
02/10/1994	07:44:00	0.7014	33
02/10/1994	07:44:59	0.7015	33
02/10/1994	07:44:59	0.7014	33
02/10/1994	07:44:59	0.7015	33
02/10/1994	07:44:59	0.7014	33
02/10/1994	07:44:59	0.7015	33
02/10/1994	07:46:00	0.7016	33
02/10/1994	07:46:00	0.7015	33
02/10/1994	07:46:00	0.7014	33
02/10/1994	07:47:00	0.7015	33
02/10/1994	07:47:00	0.7016	33
02/10/1994	07:47:00	0.7015	33
02/10/1994	07:47:00	0.7014	33
02/10/1994	07:47:59	0.7013	33
02/10/1994	07:47:59	0.7012	33
02/10/1994	07:50:00	0.7013	33
02/10/1994	07:50:59	0.7012	33
02/10/1994	07:50:59	0.7011	33
02/10/1994	07:50:59	0.701	33
02/10/1994	07:50:59	0.7011	33
02/10/1994	07:50:59	0.701	33
02/10/1994	07:51:59	0.7009	33
02/10/1994	07:51:59	0.701	33
02/10/1994	07:51:59	0.7011	33
02/10/1994	07:51:59	0.701	33
02/10/1994	07:51:59	0.7009	33
02/10/1994	07:53:00	0.701	33
02/10/1994	07:53:00	0.7009	33
02/10/1994	07:53:00	0.701	33
02/10/1994	07:54:00	0.7009	33
02/10/1994	07:54:00	0.7008	33
02/10/1994	07:54:59	0.7009	33
02/10/1994	07:54:59	0.7008	33
02/10/1994	07:54:59	0.7009	33
02/10/1994	07:54:59	0.701	33
02/10/1994	07:56:00	0.7011	33
02/10/1994	07:56:00	0.701	33
02/10/1994	07:56:00	0.7011	33
02/10/1994	07:57:00	0.701	33
02/10/1994	07:57:59	0.7009	33
02/10/1994	07:59:00	0.7008	33
02/10/1994	07:59:00	0.7009	33
02/10/1994	07:59:00	0.7008	33
02/10/1994	07:59:00	0.7007	33
02/10/1994	08:00:00	0.7008	33
02/10/1994	08:00:00	0.7009	33
02/10/1994	08:00:00	0.701	33
02/10/1994	08:00:00	0.7009	33
02/10/1994	08:00:59	0.701	33
02/10/1994	08:00:59	0.7009	33
02/10/1994	08:00:59	0.701	33
02/10/1994	08:00:59	0.7009	33
02/10/1994	08:02:00	0.7008	33
02/10/1994	08:02:00	0.7009	33
02/10/1994	08:03:00	0.701	33
02/10/1994	08:03:00	0.7009	33
02/10/1994	08:03:59	0.701	33
02/10/1994	08:03:59	0.7009	33
02/10/1994	08:03:59	0.701	33
02/10/1994	08:03:59	0.7009	33
02/10/1994	08:04:59	0.701	33
02/10/1994	08:04:59	0.7009	33
02/10/1994	08:06:00	0.701	33
02/10/1994	08:06:00	0.7009	33
02/10/1994	08:06:00	0.701	33
02/10/1994	08:06:59	0.7009	33
02/10/1994	08:06:59	0.701	33
02/10/1994	08:06:59	0.7011	33
02/10/1994	08:06:59	0.7012	33
02/10/1994	08:06:59	0.7011	33
02/10/1994	08:07:59	0.7012	33
02/10/1994	08:07:59	0.7013	33
02/10/1994	08:09:00	0.7012	33
02/10/1994	08:09:00	0.7011	33
02/10/1994	08:09:00	0.701	33
02/10/1994	08:09:00	0.7011	33
02/10/1994	08:10:00	0.7012	33
02/10/1994	08:10:59	0.701	33
02/10/1994	08:10:59	0.7009	33
02/10/1994	08:12:00	0.701	33
02/10/1994	08:13:00	0.7013	33
02/10/1994	08:13:00	0.7014	33
02/10/1994	08:13:00	0.7013	33
02/10/1994	08:13:00	0.7012	33
02/10/1994	08:15:00	0.7013	33
02/10/1994	08:15:00	0.7012	33
02/10/1994	08:16:00	0.7011	33
02/10/1994	08:16:00	0.7012	33
02/10/1994	08:16:59	0.7011	33
02/10/1994	08:16:59	0.701	33
02/10/1994	08:16:59	0.7011	33
02/10/1994	08:16:59	0.701	33
02/10/1994	08:18:00	0.7011	33
02/10/1994	08:18:00	0.7012	33
02/10/1994	08:18:00	0.7013	33
02/10/1994	08:18:00	0.7012	33
02/10/1994	08:18:00	0.7011	33
02/10/1994	08:19:59	0.701	33
02/10/1994	08:19:59	0.7009	33
02/10/1994	08:20:59	0.7008	33
02/10/1994	08:20:59	0.7007	33
02/10/1994	08:20:59	0.7008	33
02/10/1994	08:20:59	0.7007	33
02/10/1994	08:20:59	0.7006	33
02/10/1994	08:20:59	0.7007	33
02/10/1994	08:20:59	0.7008	33
02/10/1994	08:22:00	0.7009	33
02/10/1994	08:22:00	0.7008	33
02/10/1994	08:23:00	0.7009	33
02/10/1994	08:23:00	0.7008	33
02/10/1994	08:23:00	0.7009	33
02/10/1994	08:23:59	0.7008	33
02/10/1994	08:23:59	0.7009	33
02/10/1994	08:25:00	0.7008	33
02/10/1994	08:26:00	0.7009	33
02/10/1994	08:26:00	0.701	33
02/10/1994	08:26:00	0.7009	33
02/10/1994	08:26:59	0.7008	33
02/10/1994	08:26:59	0.7009	33
02/10/1994	08:26:59	0.701	33
02/10/1994	08:26:59	0.7009	33
02/10/1994	08:28:00	0.701	33
02/10/1994	08:28:00	0.7011	33
02/10/1994	08:28:00	0.701	33
02/10/1994	08:28:00	0.7009	33
02/10/1994	08:29:00	0.701	33
02/10/1994	08:29:00	0.7009	33
02/10/1994	08:29:00	0.7008	33
02/10/1994	08:29:59	0.7009	33
02/10/1994	08:29:59	0.7008	33
02/10/1994	08:29:59	0.7007	33
02/10/1994	08:29:59	0.7008	33
02/10/1994	08:29:59	0.701	33
02/10/1994	08:31:00	0.7012	33
02/10/1994	08:31:00	0.7011	33
02/10/1994	08:31:00	0.7012	33
02/10/1994	08:31:00	0.7013	33
02/10/1994	08:31:00	0.7014	33
02/10/1994	08:32:00	0.7013	33
02/10/1994	08:32:59	0.7014	33
02/10/1994	08:32:59	0.7013	33
02/10/1994	08:32:59	0.7014	33
02/10/1994	08:34:00	0.7015	33
02/10/1994	08:34:00	0.7014	33
02/10/1994	08:35:00	0.7015	33
02/10/1994	08:35:00	0.7014	33
02/10/1994	08:35:00	0.7013	33
02/10/1994	08:35:00	0.7014	33
02/10/1994	08:35:59	0.7015	33
02/10/1994	08:35:59	0.7016	33
02/10/1994	08:35:59	0.7017	33
02/10/1994	08:35:59	0.7016	33
02/10/1994	08:35:59	0.7017	33
02/10/1994	08:35:59	0.7018	33
02/10/1994	08:36:59	0.7017	33
02/10/1994	08:36:59	0.7018	33
02/10/1994	08:36:59	0.7019	33
02/10/1994	08:36:59	0.702	33
02/10/1994	08:36:59	0.7019	33
02/10/1994	08:36:59	0.702	33
02/10/1994	08:36:59	0.7019	33
02/10/1994	08:36:59	0.7018	33
02/10/1994	08:38:00	0.7019	33
02/10/1994	08:38:00	0.7018	33
02/10/1994	08:38:00	0.7019	33
02/10/1994	08:38:00	0.7018	33
02/10/1994	08:38:00	0.7017	33
02/10/1994	08:39:00	0.7018	33
02/10/1994	08:39:59	0.7019	33
02/10/1994	08:39:59	0.7018	33
02/10/1994	08:39:59	0.7017	33
02/10/1994	08:41:00	0.7016	33
02/10/1994	08:41:00	0.7017	33
02/10/1994	08:41:00	0.7018	33
02/10/1994	08:41:00	0.7017	33
02/10/1994	08:41:00	0.7016	33
02/10/1994	08:41:00	0.7017	33
02/10/1994	08:42:00	0.7018	33
02/10/1994	08:42:00	0.7019	33
02/10/1994	08:42:00	0.702	33
02/10/1994	08:42:00	0.7021	33
02/10/1994	08:42:00	0.7022	33
02/10/1994	08:42:00	0.7021	33
02/10/1994	08:42:00	0.702	33
02/10/1994	08:42:00	0.7021	33
02/10/1994	08:42:59	0.702	33
02/10/1994	08:42:59	0.7021	33
02/10/1994	08:42:59	0.702	33
02/10/1994	08:42:59	0.7019	33
02/10/1994	08:42:59	0.7018	33
02/10/1994	08:42:59	0.7017	33
02/10/1994	08:44:00	0.7018	33
02/10/1994	08:44:00	0.7019	33
02/10/1994	08:44:00	0.702	33
02/10/1994	08:44:00	0.7019	33
02/10/1994	08:45:00	0.702	33
02/10/1994	08:45:00	0.7019	33
02/10/1994	08:45:00	0.702	33
02/10/1994	08:45:00	0.7019	33
02/10/1994	08:45:00	0.7018	33
02/10/1994	08:45:00	0.7019	33
02/10/1994	08:45:59	0.702	33
02/10/1994	08:45:59	0.7021	33
02/10/1994	08:45:59	0.7022	33
02/10/1994	08:45:59	0.7021	33
02/10/1994	08:45:59	0.7022	33
02/10/1994	08:45:59	0.7023	33
02/10/1994	08:45:59	0.7024	33
02/10/1994	08:45:59	0.7023	33
02/10/1994	08:45:59	0.7022	33
02/10/1994	08:45:59	0.7023	33
02/10/1994	08:45:59	0.7022	33
02/10/1994	08:45:59	0.7021	33
02/10/1994	08:45:59	0.702	33
02/10/1994	08:47:00	0.7019	33
02/10/1994	08:47:00	0.702	33
02/10/1994	08:47:00	0.7019	33
02/10/1994	08:47:00	0.702	33
02/10/1994	08:47:00	0.7021	33
02/10/1994	08:47:00	0.702	33
02/10/1994	08:47:00	0.7019	33
02/10/1994	08:47:00	0.702	33
02/10/1994	08:47:00	0.7021	33
02/10/1994	08:47:00	0.7022	33
02/10/1994	08:48:00	0.7023	33
02/10/1994	08:48:00	0.7022	33
02/10/1994	08:48:00	0.7021	33
02/10/1994	08:48:00	0.7022	33
02/10/1994	08:48:00	0.7023	33
02/10/1994	08:48:00	0.7022	33
02/10/1994	08:48:59	0.7023	33
02/10/1994	08:48:59	0.7022	33
02/10/1994	08:48:59	0.7021	33
02/10/1994	08:48:59	0.702	33
02/10/1994	08:48:59	0.7019	33
02/10/1994	08:48:59	0.7018	33
02/10/1994	08:49:59	0.7017	33
02/10/1994	08:49:59	0.7019	33
02/10/1994	08:49:59	0.7018	33
02/10/1994	08:49:59	0.7017	33
02/10/1994	08:49:59	0.7019	33
02/10/1994	08:49:59	0.702	33
02/10/1994	08:51:00	0.7019	33
02/10/1994	08:51:00	0.7018	33
02/10/1994	08:51:00	0.702	33
02/10/1994	08:51:00	0.7021	33
02/10/1994	08:51:59	0.7023	33
02/10/1994	08:51:59	0.7024	33
02/10/1994	08:51:59	0.7023	33
02/10/1994	08:51:59	0.7024	33
02/10/1994	08:51:59	0.7025	33
02/10/1994	08:51:59	0.7024	33
02/10/1994	08:52:59	0.7023	33
02/10/1994	08:52:59	0.7021	33
02/10/1994	08:52:59	0.7022	33
02/10/1994	08:52:59	0.7021	33
02/10/1994	08:52:59	0.7022	33
02/10/1994	08:52:59	0.7023	33
02/10/1994	08:52:59	0.7024	33
02/10/1994	08:54:00	0.7025	33
02/10/1994	08:54:00	0.7026	33
02/10/1994	08:54:00	0.7027	33
02/10/1994	08:54:00	0.7028	33
02/10/1994	08:54:00	0.7029	33
02/10/1994	08:54:00	0.703	33
02/10/1994	08:54:00	0.7031	33
02/10/1994	08:54:00	0.7032	33
02/10/1994	08:54:00	0.7031	33
02/10/1994	08:54:00	0.703	33
02/10/1994	08:55:00	0.7031	33
02/10/1994	08:55:00	0.7032	33
02/10/1994	08:55:00	0.7033	33
02/10/1994	08:55:00	0.7032	33
02/10/1994	08:55:00	0.7031	33
02/10/1994	08:55:00	0.7032	33
02/10/1994	08:55:00	0.7031	33
02/10/1994	08:55:00	0.7032	33
02/10/1994	08:55:00	0.7033	33
02/10/1994	08:55:00	0.7032	33
02/10/1994	08:55:00	0.7033	33
02/10/1994	08:55:00	0.7034	33
02/10/1994	08:55:00	0.7033	33
02/10/1994	08:55:59	0.7034	33
02/10/1994	08:55:59	0.7035	33
02/10/1994	08:55:59	0.7034	33
02/10/1994	08:55:59	0.7035	33
02/10/1994	08:55:59	0.7036	33
02/10/1994	08:55:59	0.7037	33
02/10/1994	08:55:59	0.7038	33
02/10/1994	08:55:59	0.7039	33
02/10/1994	08:55:59	0.7038	33
02/10/1994	08:55:59	0.7037	33
02/10/1994	08:55:59	0.7038	33
02/10/1994	08:55:59	0.7039	33
02/10/1994	08:57:00	0.704	33
02/10/1994	08:57:00	0.7041	33
02/10/1994	08:57:00	0.7043	33
02/10/1994	08:57:00	0.7042	33
02/10/1994	08:57:00	0.704	33
02/10/1994	08:57:00	0.7041	33
02/10/1994	08:57:00	0.7039	33
02/10/1994	08:57:00	0.704	33
02/10/1994	08:57:00	0.7039	33
02/10/1994	08:57:00	0.7038	33
02/10/1994	08:57:00	0.7039	33
02/10/1994	08:57:00	0.704	33
02/10/1994	08:57:00	0.7041	33
02/10/1994	08:57:00	0.7042	33
02/10/1994	08:58:00	0.704	33
02/10/1994	08:58:00	0.7039	33
02/10/1994	08:58:00	0.704	33
02/10/1994	08:58:00	0.7039	33
02/10/1994	08:58:00	0.7038	33
02/10/1994	08:58:00	0.7037	33
02/10/1994	08:58:00	0.7038	33
02/10/1994	08:58:00	0.7039	33
02/10/1994	08:58:00	0.7038	33
02/10/1994	08:58:00	0.7039	33
02/10/1994	08:58:00	0.704	33
02/10/1994	08:58:00	0.7039	33
02/10/1994	08:58:00	0.7038	33
02/10/1994	08:58:59	0.7039	33
02/10/1994	08:58:59	0.704	33
02/10/1994	08:58:59	0.7041	33
02/10/1994	08:58:59	0.7042	33
02/10/1994	08:58:59	0.7043	33
02/10/1994	08:58:59	0.7042	33
02/10/1994	08:58:59	0.7041	33
02/10/1994	08:58:59	0.704	33
02/10/1994	08:58:59	0.7039	33
02/10/1994	08:58:59	0.7038	33
02/10/1994	09:00:00	0.7037	33
02/10/1994	09:00:00	0.7038	33
02/10/1994	09:00:00	0.7039	33
02/10/1994	09:00:00	0.704	33
02/10/1994	09:00:00	0.7039	33
02/10/1994	09:00:00	0.7038	33
02/10/1994	09:00:00	0.7037	33
02/10/1994	09:00:00	0.7038	33
02/10/1994	09:00:00	0.7039	33
02/10/1994	09:00:00	0.704	33
02/10/1994	09:00:00	0.7039	33
02/10/1994	09:00:00	0.7037	33
02/10/1994	09:00:00	0.7036	33
02/10/1994	09:00:00	0.7037	33
02/10/1994	09:00:00	0.7038	33
02/10/1994	09:01:00	0.7037	33
02/10/1994	09:01:00	0.7036	33
02/10/1994	09:01:00	0.7038	33
02/10/1994	09:01:00	0.7039	33
02/10/1994	09:01:00	0.704	33
02/10/1994	09:01:00	0.7041	33
02/10/1994	09:01:00	0.7037	33
02/10/1994	09:01:00	0.704	33
02/10/1994	09:01:00	0.7039	33
02/10/1994	09:01:00	0.704	33
02/10/1994	09:01:59	0.7041	33
02/10/1994	09:01:59	0.704	33
02/10/1994	09:01:59	0.7039	33
02/10/1994	09:01:59	0.7038	33
02/10/1994	09:01:59	0.7039	33
02/10/1994	09:01:59	0.7038	33
02/10/1994	09:01:59	0.704	33
02/10/1994	09:01:59	0.7038	33
02/10/1994	09:01:59	0.7037	33
02/10/1994	09:01:59	0.7039	33
02/10/1994	09:01:59	0.7036	33
02/10/1994	09:01:59	0.7035	33
02/10/1994	09:03:00	0.7036	33
02/10/1994	09:03:00	0.7037	33
02/10/1994	09:03:00	0.7038	33
02/10/1994	09:03:00	0.7037	33
02/10/1994	09:03:00	0.7038	33
02/10/1994	09:03:00	0.7037	33
02/10/1994	09:03:00	0.7036	33
02/10/1994	09:04:00	0.7035	33
02/10/1994	09:04:00	0.7034	33
02/10/1994	09:04:00	0.7035	33
02/10/1994	09:04:00	0.7034	33
02/10/1994	09:04:00	0.7035	33
02/10/1994	09:04:00	0.7034	33
02/10/1994	09:04:00	0.7033	33
02/10/1994	09:04:00	0.7034	33
02/10/1994	09:04:00	0.7035	33
02/10/1994	09:04:59	0.7033	33
02/10/1994	09:04:59	0.7032	33
02/10/1994	09:04:59	0.7031	33
02/10/1994	09:04:59	0.7031	33
02/10/1994	09:04:59	0.7032	33
02/10/1994	09:04:59	0.7033	33
02/10/1994	09:05:59	0.7034	33
02/10/1994	09:05:59	0.7035	33
02/10/1994	09:05:59	0.7034	33
02/10/1994	09:05:59	0.7033	33
02/10/1994	09:07:00	0.7034	33
02/10/1994	09:07:00	0.7035	33
02/10/1994	09:08:00	0.7034	33
02/10/1994	09:08:00	0.7035	33
02/10/1994	09:08:00	0.7036	33
02/10/1994	09:08:00	0.7037	33
02/10/1994	09:08:00	0.7036	33
02/10/1994	09:08:00	0.7035	33
02/10/1994	09:08:00	0.7036	33
02/10/1994	09:08:59	0.7034	33
02/10/1994	09:08:59	0.7033	33
02/10/1994	09:08:59	0.7034	33
02/10/1994	09:08:59	0.7035	33
02/10/1994	09:08:59	0.7036	33
02/10/1994	09:08:59	0.7037	33
02/10/1994	09:08:59	0.7036	33
02/10/1994	09:10:00	0.7035	33
02/10/1994	09:10:00	0.7036	33
02/10/1994	09:10:00	0.7035	33
02/10/1994	09:10:00	0.7034	33
02/10/1994	09:10:00	0.7033	33
02/10/1994	09:10:00	0.7034	33
02/10/1994	09:10:00	0.7035	33
02/10/1994	09:10:00	0.7033	33
02/10/1994	09:11:00	0.7032	33
02/10/1994	09:11:00	0.7033	33
02/10/1994	09:11:00	0.7032	33
02/10/1994	09:11:59	0.7031	33
02/10/1994	09:11:59	0.703	33
02/10/1994	09:11:59	0.7031	33
02/10/1994	09:11:59	0.7032	33
02/10/1994	09:11:59	0.7033	33
02/10/1994	09:11:59	0.7032	33
02/10/1994	09:13:00	0.7031	33
02/10/1994	09:13:00	0.7032	33
02/10/1994	09:13:00	0.7031	33
02/10/1994	09:13:00	0.703	33
02/10/1994	09:14:00	0.7029	33
02/10/1994	09:14:00	0.703	33
02/10/1994	09:14:59	0.7029	33
02/10/1994	09:14:59	0.703	33
02/10/1994	09:14:59	0.7033	33
02/10/1994	09:14:59	0.7032	33
02/10/1994	09:14:59	0.7033	33
02/10/1994	09:14:59	0.7032	33
02/10/1994	09:14:59	0.7033	33
02/10/1994	09:16:00	0.7034	33
02/10/1994	09:16:00	0.7033	33
02/10/1994	09:16:00	0.7032	33
02/10/1994	09:16:00	0.7034	33
02/10/1994	09:17:00	0.7033	33
02/10/1994	09:17:00	0.7034	33
02/10/1994	09:17:00	0.7033	33
02/10/1994	09:17:00	0.7032	33
02/10/1994	09:17:00	0.7031	33
02/10/1994	09:17:00	0.703	33
02/10/1994	09:17:59	0.7029	33
02/10/1994	09:17:59	0.703	33
02/10/1994	09:17:59	0.7029	33
02/10/1994	09:19:00	0.7028	33
02/10/1994	09:19:00	0.7029	33
02/10/1994	09:19:00	0.703	33
02/10/1994	09:19:00	0.7031	33
02/10/1994	09:20:00	0.703	33
02/10/1994	09:20:00	0.7032	33
02/10/1994	09:20:00	0.703	33
02/10/1994	09:20:00	0.7031	33
02/10/1994	09:20:00	0.7032	33
02/10/1994	09:20:00	0.7031	33
02/10/1994	09:20:00	0.703	33
02/10/1994	09:20:59	0.7031	33
02/10/1994	09:20:59	0.703	33
02/10/1994	09:20:59	0.7029	33
02/10/1994	09:20:59	0.703	33
02/10/1994	09:21:59	0.7031	33
02/10/1994	09:21:59	0.703	33
02/10/1994	09:21:59	0.7029	33
02/10/1994	09:21:59	0.703	33
02/10/1994	09:23:00	0.7028	33
02/10/1994	09:23:00	0.7027	33
02/10/1994	09:23:00	0.7028	33
02/10/1994	09:24:00	0.7027	33
02/10/1994	09:24:00	0.7026	33
02/10/1994	09:24:00	0.7027	33
02/10/1994	09:24:00	0.7026	33
02/10/1994	09:24:59	0.7025	33
02/10/1994	09:24:59	0.7024	33
02/10/1994	09:24:59	0.7025	33
02/10/1994	09:24:59	0.7024	33
02/10/1994	09:24:59	0.7023	33
02/10/1994	09:26:00	0.7021	33
02/10/1994	09:26:00	0.7022	33
02/10/1994	09:26:00	0.7023	33
02/10/1994	09:26:00	0.7024	33
02/10/1994	09:26:00	0.7025	33
02/10/1994	09:26:00	0.7026	33
02/10/1994	09:26:00	0.7027	33
02/10/1994	09:27:00	0.7026	33
02/10/1994	09:27:00	0.7027	33
02/10/1994	09:27:00	0.7028	33
02/10/1994	09:27:59	0.7027	33
02/10/1994	09:27:59	0.7026	33
02/10/1994	09:27:59	0.7025	33
02/10/1994	09:29:00	0.7024	33
02/10/1994	09:29:00	0.7023	33
02/10/1994	09:29:00	0.7024	33
02/10/1994	09:29:00	0.7025	33
02/10/1994	09:29:00	0.7027	33
02/10/1994	09:30:00	0.7025	33
02/10/1994	09:30:00	0.7026	33
02/10/1994	09:30:59	0.7027	33
02/10/1994	09:30:59	0.7028	33
02/10/1994	09:32:00	0.7029	33
02/10/1994	09:32:00	0.703	33
02/10/1994	09:32:00	0.7029	33
02/10/1994	09:32:00	0.7028	33
02/10/1994	09:32:00	0.7029	33
02/10/1994	09:33:00	0.7028	33
02/10/1994	09:33:00	0.7029	33
02/10/1994	09:33:00	0.7028	33
02/10/1994	09:34:59	0.7029	33
02/10/1994	09:36:00	0.7028	33
02/10/1994	09:36:59	0.7027	33
02/10/1994	09:37:59	0.7026	33
02/10/1994	09:39:00	0.7025	33
02/10/1994	09:39:00	0.7024	33
02/10/1994	09:40:00	0.7025	33
02/10/1994	09:40:00	0.7026	33
02/10/1994	09:40:00	0.7025	33
02/10/1994	09:40:00	0.7026	33
02/10/1994	09:40:59	0.7027	33
02/10/1994	09:40:59	0.7026	33
02/10/1994	09:40:59	0.7027	33
02/10/1994	09:40:59	0.7025	33
02/10/1994	09:40:59	0.7026	33
02/10/1994	09:40:59	0.7027	33
02/10/1994	09:42:00	0.7028	33
02/10/1994	09:42:00	0.7027	33
02/10/1994	09:42:00	0.7026	33
02/10/1994	09:43:00	0.7028	33
02/10/1994	09:43:00	0.7029	33
02/10/1994	09:43:00	0.7028	33
02/10/1994	09:43:59	0.7029	33
02/10/1994	09:45:00	0.703	33
02/10/1994	09:45:00	0.7029	33
02/10/1994	09:45:00	0.703	33
02/10/1994	09:45:00	0.7031	33
02/10/1994	09:45:00	0.7032	33
02/10/1994	09:45:00	0.7033	33
02/10/1994	09:45:00	0.7032	33
02/10/1994	09:45:00	0.7033	33
02/10/1994	09:45:00	0.7032	33
02/10/1994	09:46:00	0.7031	33
02/10/1994	09:46:00	0.7032	33
02/10/1994	09:46:00	0.7033	33
02/10/1994	09:46:00	0.7032	33
02/10/1994	09:46:00	0.7033	33
02/10/1994	09:46:00	0.7032	33
02/10/1994	09:46:00	0.7031	33
02/10/1994	09:46:00	0.703	33
02/10/1994	09:46:00	0.7031	33
02/10/1994	09:46:59	0.703	33
02/10/1994	09:46:59	0.7029	33
02/10/1994	09:46:59	0.7028	33
02/10/1994	09:48:00	0.7031	33
02/10/1994	09:48:00	0.703	33
02/10/1994	09:48:00	0.7029	33
02/10/1994	09:49:00	0.7028	33
02/10/1994	09:49:00	0.7027	33
02/10/1994	09:49:59	0.7026	33
02/10/1994	09:49:59	0.7027	33
02/10/1994	09:50:59	0.7026	33
02/10/1994	09:50:59	0.7025	33
02/10/1994	09:50:59	0.7024	33
02/10/1994	09:52:00	0.7025	33
02/10/1994	09:52:00	0.7026	33
02/10/1994	09:52:00	0.7025	33
02/10/1994	09:53:00	0.7024	33
02/10/1994	09:53:59	0.7025	33
02/10/1994	09:53:59	0.7022	33
02/10/1994	09:53:59	0.7023	33
02/10/1994	09:55:00	0.7024	33
02/10/1994	09:55:00	0.7025	33
02/10/1994	09:56:00	0.7023	33
02/10/1994	09:56:00	0.7024	33
02/10/1994	09:56:00	0.7025	33
02/10/1994	09:56:59	0.7026	33
02/10/1994	09:56:59	0.7025	33
02/10/1994	09:56:59	0.7026	33
02/10/1994	09:58:00	0.7027	33
02/10/1994	09:58:00	0.7028	33
02/10/1994	09:59:00	0.7029	33
02/10/1994	09:59:00	0.703	33
02/10/1994	09:59:59	0.7029	33
02/10/1994	09:59:59	0.7028	33
02/10/1994	09:59:59	0.7029	33
02/10/1994	09:59:59	0.703	33
02/10/1994	09:59:59	0.7029	33
02/10/1994	10:01:00	0.703	33
02/10/1994	10:01:00	0.7029	33
02/10/1994	10:02:00	0.7028	33
02/10/1994	10:02:00	0.7027	33
02/10/1994	10:02:00	0.7028	33
02/10/1994	10:02:00	0.7027	33
02/10/1994	10:02:00	0.7026	33
02/10/1994	10:02:59	0.7025	33
02/10/1994	10:02:59	0.7026	33
02/10/1994	10:02:59	0.7028	33
02/10/1994	10:02:59	0.7027	33
02/10/1994	10:02:59	0.7027	33
02/10/1994	10:04:00	0.7028	33
02/10/1994	10:04:00	0.7029	33
02/10/1994	10:04:00	0.7028	33
02/10/1994	10:05:00	0.7029	33
02/10/1994	10:05:59	0.703	33
02/10/1994	10:06:59	0.7029	33
02/10/1994	10:06:59	0.7031	33
02/10/1994	10:08:00	0.703	33
02/10/1994	10:09:00	0.7029	33
02/10/1994	10:09:00	0.703	33
02/10/1994	10:11:00	0.703	33
02/10/1994	10:11:00	0.7031	33
02/10/1994	10:11:00	0.7032	33
02/10/1994	10:11:00	0.7033	33
02/10/1994	10:11:00	0.7034	33
02/10/1994	10:11:00	0.7033	33
02/10/1994	10:11:00	0.7034	33
02/10/1994	10:11:00	0.7033	33
02/10/1994	10:11:00	0.7032	33
02/10/1994	10:12:00	0.7033	33
02/10/1994	10:12:00	0.7034	33
02/10/1994	10:12:59	0.7032	33
02/10/1994	10:12:59	0.7033	33
02/10/1994	10:12:59	0.7031	33
02/10/1994	10:12:59	0.7032	33
02/10/1994	10:12:59	0.7034	33
02/10/1994	10:12:59	0.7035	33
02/10/1994	10:14:00	0.7033	33
02/10/1994	10:14:00	0.7034	33
02/10/1994	10:14:00	0.7033	33
02/10/1994	10:14:00	0.7034	33
02/10/1994	10:14:00	0.7035	33
02/10/1994	10:14:00	0.7033	33
02/10/1994	10:14:00	0.7034	33
02/10/1994	10:15:00	0.7032	33
02/10/1994	10:15:00	0.7031	33
02/10/1994	10:15:00	0.7032	33
02/10/1994	10:15:00	0.7033	33
02/10/1994	10:15:00	0.7034	33
02/10/1994	10:15:00	0.7035	33
02/10/1994	10:15:00	0.7036	33
02/10/1994	10:15:59	0.7034	33
02/10/1994	10:15:59	0.7035	33
02/10/1994	10:15:59	0.7034	33
02/10/1994	10:15:59	0.7033	33
02/10/1994	10:17:00	0.7032	33
02/10/1994	10:17:00	0.7034	33
02/10/1994	10:17:00	0.7035	33
02/10/1994	10:18:00	0.7036	33
02/10/1994	10:18:00	0.7035	33
02/10/1994	10:18:00	0.7034	33
02/10/1994	10:18:00	0.7033	33
02/10/1994	10:18:59	0.7034	33
02/10/1994	10:18:59	0.7035	33
02/10/1994	10:18:59	0.7036	33
02/10/1994	10:18:59	0.7035	33
02/10/1994	10:18:59	0.7034	33
02/10/1994	10:19:59	0.7036	33
02/10/1994	10:19:59	0.7035	33
02/10/1994	10:21:00	0.7033	33
02/10/1994	10:21:00	0.7036	33
02/10/1994	10:21:00	0.7037	33
02/10/1994	10:21:00	0.7036	33
02/10/1994	10:21:59	0.7037	33
02/10/1994	10:21:59	0.7036	33
02/10/1994	10:21:59	0.7037	33
02/10/1994	10:21:59	0.7038	33
02/10/1994	10:21:59	0.7037	33
02/10/1994	10:21:59	0.7038	33
02/10/1994	10:22:59	0.7039	33
02/10/1994	10:22:59	0.7038	33
02/10/1994	10:22:59	0.7037	33
02/10/1994	10:22:59	0.7036	33
02/10/1994	10:24:00	0.7037	33
02/10/1994	10:24:00	0.7036	33
02/10/1994	10:24:00	0.7035	33
02/10/1994	10:25:00	0.7034	33
02/10/1994	10:25:59	0.7035	33
02/10/1994	10:25:59	0.7036	33
02/10/1994	10:25:59	0.7037	33
02/10/1994	10:27:00	0.7036	33
02/10/1994	10:27:00	0.7035	33
02/10/1994	10:27:00	0.7034	33
02/10/1994	10:27:00	0.7035	33
02/10/1994	10:28:00	0.7036	33
02/10/1994	10:28:00	0.7035	33
02/10/1994	10:28:00	0.7036	33
02/10/1994	10:28:59	0.7035	33
02/10/1994	10:30:00	0.7036	33
02/10/1994	10:30:00	0.7037	33
02/10/1994	10:31:00	0.7036	33
02/10/1994	10:31:00	0.7035	33
02/10/1994	10:31:00	0.7033	33
02/10/1994	10:31:59	0.7034	33
02/10/1994	10:31:59	0.7035	33
02/10/1994	10:31:59	0.7036	33
02/10/1994	10:33:00	0.7035	33
02/10/1994	10:33:00	0.7034	33
02/10/1994	10:33:00	0.7035	33
02/10/1994	10:34:00	0.7036	33
02/10/1994	10:34:00	0.7037	33
02/10/1994	10:34:00	0.7038	33
02/10/1994	10:34:59	0.7037	33
02/10/1994	10:34:59	0.7036	33
02/10/1994	10:34:59	0.7037	33
02/10/1994	10:34:59	0.7038	33
02/10/1994	10:35:59	0.7036	33
02/10/1994	10:35:59	0.7037	33
02/10/1994	10:35:59	0.7036	33
02/10/1994	10:37:00	0.7035	33
02/10/1994	10:37:00	0.7036	33
02/10/1994	10:37:00	0.7037	33
02/10/1994	10:37:00	0.7036	33
02/10/1994	10:38:00	0.7037	33
02/10/1994	10:38:59	0.7038	33
02/10/1994	10:38:59	0.7036	33
02/10/1994	10:40:00	0.7033	33
02/10/1994	10:40:00	0.7032	33
02/10/1994	10:41:00	0.7031	33
02/10/1994	10:41:00	0.703	33
02/10/1994	10:41:00	0.7032	33
02/10/1994	10:41:59	0.7031	33
02/10/1994	10:41:59	0.703	33
02/10/1994	10:41:59	0.7032	33
02/10/1994	10:43:00	0.7033	33
02/10/1994	10:44:00	0.7032	33
02/10/1994	10:44:59	0.7031	33
02/10/1994	10:44:59	0.7032	33
02/10/1994	10:44:59	0.7033	33
02/10/1994	10:44:59	0.7034	33
02/10/1994	10:44:59	0.7035	33
02/10/1994	10:47:00	0.7034	33
02/10/1994	10:47:00	0.7033	33
02/10/1994	10:49:00	0.7035	33
02/10/1994	10:49:00	0.7034	33
02/10/1994	10:50:00	0.7036	33
02/10/1994	10:50:00	0.7035	33
02/10/1994	10:50:00	0.7036	33
02/10/1994	10:50:00	0.7038	33
02/10/1994	10:50:00	0.7037	33
02/10/1994	10:50:59	0.7037	33
02/10/1994	10:50:59	0.7036	33
02/10/1994	10:51:59	0.7035	33
02/10/1994	10:54:00	0.7037	33
02/10/1994	10:56:00	0.7036	33
02/10/1994	10:56:00	0.7038	33
02/10/1994	10:57:00	0.7037	33
02/10/1994	10:57:00	0.7036	33
02/10/1994	10:57:00	0.7037	33
02/10/1994	10:57:59	0.7036	33
02/10/1994	10:59:00	0.7035	33
02/10/1994	11:00:00	0.7034	33
02/10/1994	11:02:00	0.7033	33
02/10/1994	11:03:00	0.7032	33
02/10/1994	11:03:00	0.7033	33
02/10/1994	11:03:00	0.7032	33
02/10/1994	11:03:59	0.7031	33
02/10/1994	11:03:59	0.7032	33
02/10/1994	11:03:59	0.7033	33
02/10/1994	11:03:59	0.7034	33
02/10/1994	11:06:00	0.7032	33
02/10/1994	11:06:59	0.7033	33
02/10/1994	11:06:59	0.7032	33
02/10/1994	11:07:59	0.7031	33
02/10/1994	11:09:00	0.7032	33
02/10/1994	11:10:00	0.703	33
02/10/1994	11:10:00	0.7031	33
02/10/1994	11:10:00	0.7032	33
02/10/1994	11:13:00	0.7031	33
02/10/1994	11:13:59	0.703	33
02/10/1994	11:15:00	0.7031	33
02/10/1994	11:15:00	0.7032	33
02/10/1994	11:16:00	0.7033	33
02/10/1994	11:16:59	0.7034	33
02/10/1994	11:16:59	0.7035	33
02/10/1994	11:18:00	0.7034	33
02/10/1994	11:18:00	0.7035	33
02/10/1994	11:19:59	0.7036	33
02/10/1994	11:19:59	0.7035	33
02/10/1994	11:19:59	0.7034	33
02/10/1994	11:20:59	0.7036	33
02/10/1994	11:20:59	0.7035	33
02/10/1994	11:20:59	0.7038	33
02/10/1994	11:20:59	0.7037	33
02/10/1994	11:22:00	0.7036	33
02/10/1994	11:22:00	0.7037	33
02/10/1994	11:23:00	0.7039	33
02/10/1994	11:23:00	0.704	33
02/10/1994	11:23:00	0.7039	33
02/10/1994	11:23:00	0.704	33
02/10/1994	11:23:00	0.7041	33
02/10/1994	11:23:00	0.7042	33
02/10/1994	11:23:00	0.7041	33
02/10/1994	11:23:00	0.704	33
02/10/1994	11:23:59	0.7039	33
02/10/1994	11:23:59	0.704	33
02/10/1994	11:23:59	0.7041	33
02/10/1994	11:25:00	0.704	33
02/10/1994	11:25:00	0.7039	33
02/10/1994	11:25:00	0.7038	33
02/10/1994	11:26:00	0.7037	33
02/10/1994	11:26:00	0.7038	33
02/10/1994	11:26:00	0.7039	33
02/10/1994	11:26:00	0.704	33
02/10/1994	11:26:59	0.7041	33
02/10/1994	11:26:59	0.704	33
02/10/1994	11:26:59	0.7041	33
02/10/1994	11:26:59	0.7042	33
02/10/1994	11:26:59	0.704	33
02/10/1994	11:28:00	0.7041	33
02/10/1994	11:28:00	0.7042	33
02/10/1994	11:28:00	0.7041	33
02/10/1994	11:28:00	0.704	33
02/10/1994	11:29:00	0.7041	33
02/10/1994	11:29:00	0.704	33
02/10/1994	11:29:00	0.7041	33
02/10/1994	11:29:00	0.704	33
02/10/1994	11:29:00	0.7039	33
02/10/1994	11:29:59	0.7038	33
02/10/1994	11:29:59	0.7037	33
02/10/1994	11:29:59	0.7036	33
02/10/1994	11:29:59	0.7035	33
02/10/1994	11:29:59	0.7036	33
02/10/1994	11:31:00	0.7037	33
02/10/1994	11:32:00	0.7038	33
02/10/1994	11:32:00	0.7039	33
02/10/1994	11:32:00	0.7038	33
02/10/1994	11:32:00	0.7037	33
02/10/1994	11:32:59	0.7036	33
02/10/1994	11:32:59	0.7037	33
02/10/1994	11:34:00	0.7038	33
02/10/1994	11:35:00	0.7039	33
02/10/1994	11:35:00	0.704	33
02/10/1994	11:35:00	0.7039	33
02/10/1994	11:35:00	0.7038	33
02/10/1994	11:35:59	0.7039	33
02/10/1994	11:36:59	0.704	33
02/10/1994	11:36:59	0.7042	33
02/10/1994	11:36:59	0.7043	33
02/10/1994	11:36:59	0.7044	33
02/10/1994	11:36:59	0.7043	33
02/10/1994	11:36:59	0.7042	33
02/10/1994	11:36:59	0.7043	33
02/10/1994	11:38:00	0.7044	33
02/10/1994	11:38:00	0.7043	33
02/10/1994	11:38:00	0.7045	33
02/10/1994	11:38:00	0.7047	33
02/10/1994	11:38:00	0.7048	33
02/10/1994	11:38:00	0.7049	33
02/10/1994	11:38:00	0.7048	33
02/10/1994	11:38:00	0.7047	33
02/10/1994	11:38:00	0.7046	33
02/10/1994	11:39:00	0.7045	33
02/10/1994	11:39:00	0.7046	33
02/10/1994	11:39:00	0.7047	33
02/10/1994	11:39:59	0.7048	33
02/10/1994	11:39:59	0.7049	33
02/10/1994	11:39:59	0.705	33
02/10/1994	11:41:00	0.7051	33
02/10/1994	11:41:00	0.705	33
02/10/1994	11:41:00	0.7049	33
02/10/1994	11:41:00	0.7048	33
02/10/1994	11:41:00	0.7047	33
02/10/1994	11:41:00	0.7048	33
02/10/1994	11:41:00	0.7049	33
02/10/1994	11:41:00	0.705	33
02/10/1994	11:41:00	0.7049	33
02/10/1994	11:42:00	0.705	33
02/10/1994	11:42:00	0.7049	33
02/10/1994	11:42:00	0.705	33
02/10/1994	11:42:00	0.7051	33
02/10/1994	11:42:00	0.705	33
02/10/1994	11:42:00	0.7049	33
02/10/1994	11:42:59	0.7048	33
02/10/1994	11:42:59	0.7047	33
02/10/1994	11:42:59	0.7048	33
02/10/1994	11:42:59	0.7047	33
02/10/1994	11:42:59	0.7048	33
02/10/1994	11:42:59	0.7049	33
02/10/1994	11:44:00	0.7048	33
02/10/1994	11:44:00	0.7049	33
02/10/1994	11:44:00	0.705	33
02/10/1994	11:44:00	0.7049	33
02/10/1994	11:44:00	0.7048	33
02/10/1994	11:44:00	0.7049	33
02/10/1994	11:44:00	0.705	33
02/10/1994	11:44:00	0.7049	33
02/10/1994	11:44:00	0.7048	33
02/10/1994	11:45:00	0.7049	33
02/10/1994	11:45:00	0.7048	33
02/10/1994	11:45:00	0.7047	33
02/10/1994	11:45:59	0.7048	33
02/10/1994	11:45:59	0.7049	33
02/10/1994	11:45:59	0.705	33
02/10/1994	11:45:59	0.7051	33
02/10/1994	11:45:59	0.7052	33
02/10/1994	11:47:00	0.7051	33
02/10/1994	11:47:00	0.7052	33
02/10/1994	11:47:00	0.705	33
02/10/1994	11:47:00	0.7051	33
02/10/1994	11:47:00	0.7052	33
02/10/1994	11:47:00	0.7051	33
02/10/1994	11:47:00	0.705	33
02/10/1994	11:48:00	0.7049	33
02/10/1994	11:48:00	0.7048	33
02/10/1994	11:48:00	0.7049	33
02/10/1994	11:48:00	0.705	33
02/10/1994	11:48:00	0.7049	33
02/10/1994	11:48:00	0.705	33
02/10/1994	11:48:00	0.7048	33
02/10/1994	11:48:59	0.7051	33
02/10/1994	11:48:59	0.7052	33
02/10/1994	11:48:59	0.7053	33
02/10/1994	11:48:59	0.7054	33
02/10/1994	11:48:59	0.7055	33
02/10/1994	11:48:59	0.7054	33
02/10/1994	11:48:59	0.7053	33
02/10/1994	11:48:59	0.7054	33
02/10/1994	11:48:59	0.7053	33
02/10/1994	11:48:59	0.7052	33
02/10/1994	11:48:59	0.7053	33
02/10/1994	11:49:59	0.7054	33
02/10/1994	11:49:59	0.7055	33
02/10/1994	11:49:59	0.7056	33
02/10/1994	11:49:59	0.7057	33
02/10/1994	11:49:59	0.7056	33
02/10/1994	11:49:59	0.7055	33
02/10/1994	11:49:59	0.7054	33
02/10/1994	11:51:00	0.7053	33
02/10/1994	11:51:00	0.7054	33
02/10/1994	11:51:00	0.7053	33
02/10/1994	11:51:00	0.7052	33
02/10/1994	11:51:00	0.7053	33
02/10/1994	11:51:00	0.7054	33
02/10/1994	11:51:00	0.7055	33
02/10/1994	11:51:59	0.7056	33
02/10/1994	11:51:59	0.7055	33
02/10/1994	11:51:59	0.7056	33
02/10/1994	11:51:59	0.7057	33
02/10/1994	11:51:59	0.7056	33
02/10/1994	11:51:59	0.7057	33
02/10/1994	11:51:59	0.7055	33
02/10/1994	11:51:59	0.7056	33
02/10/1994	11:52:59	0.7058	33
02/10/1994	11:52:59	0.7056	33
02/10/1994	11:52:59	0.7058	33
02/10/1994	11:52:59	0.7057	33
02/10/1994	11:52:59	0.7056	33
02/10/1994	11:52:59	0.7055	33
02/10/1994	11:52:59	0.7054	33
02/10/1994	11:52:59	0.7055	33
02/10/1994	11:52:59	0.7054	33
02/10/1994	11:52:59	0.7055	33
02/10/1994	11:54:00	0.7056	33
02/10/1994	11:54:00	0.7057	33
02/10/1994	11:54:00	0.7056	33
02/10/1994	11:54:00	0.7057	33
02/10/1994	11:54:00	0.7058	33
02/10/1994	11:54:00	0.7059	33
02/10/1994	11:54:00	0.706	33
02/10/1994	11:55:00	0.7059	33
02/10/1994	11:55:00	0.7058	33
02/10/1994	11:55:00	0.7059	33
02/10/1994	11:55:00	0.706	33
02/10/1994	11:55:00	0.7059	33
02/10/1994	11:55:59	0.706	33
02/10/1994	11:55:59	0.7062	33
02/10/1994	11:55:59	0.7063	33
02/10/1994	11:55:59	0.7064	33
02/10/1994	11:55:59	0.7063	33
02/10/1994	11:55:59	0.7064	33
02/10/1994	11:55:59	0.7065	33
02/10/1994	11:55:59	0.7066	33
02/10/1994	11:57:00	0.7067	33
02/10/1994	11:57:00	0.7066	33
02/10/1994	11:57:00	0.7065	33
02/10/1994	11:57:00	0.7066	33
02/10/1994	11:57:00	0.7067	33
02/10/1994	11:57:00	0.7066	33
02/10/1994	11:57:00	0.7065	33
02/10/1994	11:57:00	0.7066	33
02/10/1994	11:58:00	0.7067	33
02/10/1994	11:58:00	0.7068	33
02/10/1994	11:58:00	0.7069	33
02/10/1994	11:58:00	0.707	33
02/10/1994	11:58:00	0.7069	33
02/10/1994	11:58:00	0.7068	33
02/10/1994	11:58:00	0.7067	33
02/10/1994	11:58:00	0.7068	33
02/10/1994	11:58:00	0.7067	33
02/10/1994	11:58:59	0.7068	33
02/10/1994	11:58:59	0.7067	33
02/10/1994	11:58:59	0.7068	33
02/10/1994	11:58:59	0.7069	33
02/10/1994	11:58:59	0.707	33
02/10/1994	12:00:00	0.7071	33
02/10/1994	12:00:00	0.707	33
02/10/1994	12:00:00	0.7069	33
02/10/1994	12:00:00	0.7068	33
02/10/1994	12:01:00	0.7069	33
02/10/1994	12:01:00	0.7068	33
02/10/1994	12:01:00	0.7067	33
02/10/1994	12:01:00	0.7065	33
02/10/1994	12:01:00	0.7066	33
02/10/1994	12:01:00	0.7067	33
02/10/1994	12:01:00	0.7066	33
02/10/1994	12:01:00	0.7067	33
02/10/1994	12:01:00	0.7066	33
02/10/1994	12:01:59	0.7065	33
02/10/1994	12:01:59	0.7064	33
02/10/1994	12:01:59	0.7065	33
02/10/1994	12:01:59	0.7064	33
02/10/1994	12:01:59	0.7063	33
02/10/1994	12:03:00	0.7064	33
02/10/1994	12:03:00	0.7063	33
02/10/1994	12:03:00	0.7062	33
02/10/1994	12:03:00	0.7063	33
02/10/1994	12:03:00	0.7062	33
02/10/1994	12:03:00	0.7061	33
02/10/1994	12:03:00	0.7062	33
02/10/1994	12:03:00	0.7061	33
02/10/1994	12:04:00	0.7062	33
02/10/1994	12:04:00	0.7063	33
02/10/1994	12:04:00	0.7062	33
02/10/1994	12:04:59	0.7063	33
02/10/1994	12:04:59	0.7062	33
02/10/1994	12:04:59	0.7061	33
02/10/1994	12:05:59	0.7062	33
02/10/1994	12:05:59	0.7063	33
02/10/1994	12:05:59	0.7064	33
02/10/1994	12:05:59	0.7065	33
02/10/1994	12:07:00	0.7064	33
02/10/1994	12:07:00	0.7065	33
02/10/1994	12:07:00	0.7066	33
02/10/1994	12:07:00	0.7065	33
02/10/1994	12:07:00	0.7063	33
02/10/1994	12:07:00	0.7064	33
02/10/1994	12:08:00	0.7065	33
02/10/1994	12:08:00	0.7064	33
02/10/1994	12:08:00	0.7063	33
02/10/1994	12:08:00	0.7064	33
02/10/1994	12:08:00	0.7063	33
02/10/1994	12:08:59	0.7064	33
02/10/1994	12:08:59	0.7063	33
02/10/1994	12:10:00	0.7062	33
02/10/1994	12:11:00	0.7063	33
02/10/1994	12:11:00	0.7062	33
02/10/1994	12:11:00	0.7061	33
02/10/1994	12:11:00	0.706	33
02/10/1994	12:11:59	0.7061	33
02/10/1994	12:11:59	0.706	33
02/10/1994	12:11:59	0.7059	33
02/10/1994	12:11:59	0.706	33
02/10/1994	12:13:00	0.7061	33
02/10/1994	12:13:00	0.706	33
02/10/1994	12:13:00	0.7061	33
02/10/1994	12:13:00	0.7062	33
02/10/1994	12:13:00	0.706	33
02/10/1994	12:14:00	0.7059	33
02/10/1994	12:14:00	0.706	33
02/10/1994	12:14:00	0.7061	33
02/10/1994	12:14:00	0.7062	33
02/10/1994	12:14:00	0.7063	33
02/10/1994	12:14:59	0.7062	33
02/10/1994	12:14:59	0.7061	33
02/10/1994	12:14:59	0.706	33
02/10/1994	12:14:59	0.7061	33
02/10/1994	12:16:00	0.7062	33
02/10/1994	12:16:00	0.7061	33
02/10/1994	12:17:00	0.7062	33
02/10/1994	12:17:00	0.7061	33
02/10/1994	12:17:59	0.7063	33
02/10/1994	12:17:59	0.7064	33
02/10/1994	12:17:59	0.7063	33
02/10/1994	12:19:00	0.7062	33
02/10/1994	12:19:00	0.7063	33
02/10/1994	12:20:00	0.7064	33
02/10/1994	12:20:00	0.7065	33
02/10/1994	12:20:00	0.7066	33
02/10/1994	12:20:00	0.7067	33
02/10/1994	12:20:00	0.7066	33
02/10/1994	12:20:00	0.7065	33
02/10/1994	12:20:59	0.7066	33
02/10/1994	12:20:59	0.7065	33
02/10/1994	12:20:59	0.7064	33
02/10/1994	12:21:59	0.7065	33
02/10/1994	12:21:59	0.7064	33
02/10/1994	12:23:00	0.7063	33
02/10/1994	12:23:00	0.7064	33
02/10/1994	12:23:00	0.7063	33
02/10/1994	12:23:00	0.7062	33
02/10/1994	12:24:00	0.7063	33
02/10/1994	12:24:00	0.7064	33
02/10/1994	12:24:59	0.7065	33
02/10/1994	12:24:59	0.7066	33
02/10/1994	12:24:59	0.7065	33
02/10/1994	12:27:59	0.7066	33
02/10/1994	12:27:59	0.7064	33
02/10/1994	12:29:00	0.7066	33
02/10/1994	12:29:00	0.7067	33
02/10/1994	12:29:00	0.7068	33
02/10/1994	12:29:00	0.7067	33
02/10/1994	12:30:00	0.7066	33
02/10/1994	12:30:00	0.7068	33
02/10/1994	12:30:00	0.7067	33
02/10/1994	12:30:59	0.7066	33
02/10/1994	12:30:59	0.7065	33
02/10/1994	12:32:00	0.7064	33
02/10/1994	12:32:00	0.7065	33
02/10/1994	12:33:00	0.7064	33
02/10/1994	12:33:00	0.7063	33
02/10/1994	12:33:59	0.7062	33
02/10/1994	12:34:59	0.7061	33
02/10/1994	12:36:00	0.7062	33
02/10/1994	12:36:00	0.7061	33
02/10/1994	12:36:00	0.706	33
02/10/1994	12:36:59	0.7059	33
02/10/1994	12:36:59	0.7058	33
02/10/1994	12:36:59	0.7059	33
02/10/1994	12:36:59	0.706	33
02/10/1994	12:37:59	0.7061	33
02/10/1994	12:37:59	0.706	33
02/10/1994	12:39:00	0.7059	33
02/10/1994	12:39:00	0.7058	33
02/10/1994	12:40:00	0.7059	33
02/10/1994	12:40:00	0.706	33
02/10/1994	12:40:59	0.7059	33
02/10/1994	12:40:59	0.706	33
02/10/1994	12:40:59	0.7061	33
02/10/1994	12:40:59	0.706	33
02/10/1994	12:42:00	0.7061	33
02/10/1994	12:42:00	0.706	33
02/10/1994	12:43:00	0.7059	33
02/10/1994	12:43:00	0.7058	33
02/10/1994	12:43:59	0.7057	33
02/10/1994	12:45:00	0.7058	33
02/10/1994	12:46:00	0.706	33
02/10/1994	12:46:59	0.7058	33
02/10/1994	12:46:59	0.706	33
02/10/1994	12:46:59	0.7059	33
02/10/1994	12:48:00	0.7058	33
02/10/1994	12:49:00	0.7059	33
02/10/1994	12:49:00	0.706	33
02/10/1994	12:49:00	0.7059	33
02/10/1994	12:49:59	0.706	33
02/10/1994	12:49:59	0.7059	33
02/10/1994	12:49:59	0.7061	33
02/10/1994	12:49:59	0.7062	33
02/10/1994	12:50:59	0.7061	33
02/10/1994	12:52:00	0.706	33
02/10/1994	12:53:59	0.7061	33
02/10/1994	12:55:00	0.706	33
02/10/1994	12:55:00	0.7058	33
02/10/1994	12:55:00	0.7059	33
02/10/1994	12:56:00	0.706	33
02/10/1994	12:56:59	0.7058	33
02/10/1994	12:58:00	0.706	33
02/10/1994	12:58:00	0.7059	33
02/10/1994	12:59:00	0.7058	33
02/10/1994	12:59:59	0.7059	33
02/10/1994	12:59:59	0.706	33
02/10/1994	12:59:59	0.7061	33
02/10/1994	12:59:59	0.7062	33
02/10/1994	12:59:59	0.7063	33
02/10/1994	12:59:59	0.7064	33
02/10/1994	13:01:00	0.7063	33
02/10/1994	13:01:00	0.7062	33
02/10/1994	13:02:00	0.7064	33
02/10/1994	13:02:00	0.7063	33
02/10/1994	13:02:00	0.7062	33
02/10/1994	13:02:00	0.7063	33
02/10/1994	13:02:00	0.7062	33
02/10/1994	13:02:59	0.7063	33
02/10/1994	13:02:59	0.7062	33
02/10/1994	13:04:00	0.7063	33
02/10/1994	13:04:00	0.7062	33
02/10/1994	13:04:00	0.7063	33
02/10/1994	13:05:00	0.7062	33
02/10/1994	13:05:00	0.7063	33
02/10/1994	13:05:00	0.7064	33
02/10/1994	13:05:00	0.7063	33
02/10/1994	13:05:00	0.7062	33
02/10/1994	13:05:59	0.7063	33
02/10/1994	13:05:59	0.7065	33
02/10/1994	13:06:59	0.7064	33
02/10/1994	13:06:59	0.7065	33
02/10/1994	13:08:00	0.7064	33
02/10/1994	13:08:00	0.7063	33
02/10/1994	13:08:00	0.7064	33
02/10/1994	13:08:00	0.7062	33
02/10/1994	13:09:59	0.7063	33
02/10/1994	13:11:00	0.7062	33
02/10/1994	13:12:00	0.7061	33
02/10/1994	13:12:59	0.7063	33
02/10/1994	13:14:00	0.706	33
02/10/1994	13:14:00	0.7059	33
02/10/1994	13:14:00	0.7058	33
02/10/1994	13:15:00	0.7059	33
02/10/1994	13:15:59	0.706	33
02/10/1994	13:15:59	0.7063	33
02/10/1994	13:15:59	0.7064	33
02/10/1994	13:15:59	0.7063	33
02/10/1994	13:15:59	0.7062	33
02/10/1994	13:15:59	0.7064	33
02/10/1994	13:15:59	0.7063	33
02/10/1994	13:15:59	0.7065	33
02/10/1994	13:17:00	0.7064	33
02/10/1994	13:18:00	0.7065	33
02/10/1994	13:18:00	0.7066	33
02/10/1994	13:18:59	0.7065	33
02/10/1994	13:18:59	0.7067	33
02/10/1994	13:18:59	0.7066	33
02/10/1994	13:18:59	0.7065	33
02/10/1994	13:19:59	0.7066	33
02/10/1994	13:19:59	0.7065	33
02/10/1994	13:19:59	0.7064	33
02/10/1994	13:19:59	0.7065	33
02/10/1994	13:19:59	0.7066	33
02/10/1994	13:21:00	0.7064	33
02/10/1994	13:21:59	0.7065	33
02/10/1994	13:21:59	0.7066	33
02/10/1994	13:21:59	0.7067	33
02/10/1994	13:21:59	0.7068	33
02/10/1994	13:22:59	0.7067	33
02/10/1994	13:22:59	0.7066	33
02/10/1994	13:24:00	0.7064	33
02/10/1994	13:24:00	0.7063	33
02/10/1994	13:24:00	0.7064	33
02/10/1994	13:24:00	0.7066	33
02/10/1994	13:24:00	0.7067	33
02/10/1994	13:25:00	0.7066	33
02/10/1994	13:25:00	0.7068	33
02/10/1994	13:25:59	0.7069	33
02/10/1994	13:25:59	0.7068	33
02/10/1994	13:27:00	0.7069	33
02/10/1994	13:27:00	0.7068	33
02/10/1994	13:27:00	0.7069	33
02/10/1994	13:28:00	0.7068	33
02/10/1994	13:28:00	0.7067	33
02/10/1994	13:28:00	0.7068	33
02/10/1994	13:28:00	0.7069	33
02/10/1994	13:28:59	0.707	33
02/10/1994	13:28:59	0.7071	33
02/10/1994	13:28:59	0.7072	33
02/10/1994	13:28:59	0.7069	33
02/10/1994	13:28:59	0.707	33
02/10/1994	13:28:59	0.7071	33
02/10/1994	13:30:00	0.707	33
02/10/1994	13:30:00	0.7071	33
02/10/1994	13:30:00	0.7072	33
02/10/1994	13:31:00	0.7071	33
02/10/1994	13:31:00	0.7072	33
02/10/1994	13:31:00	0.7073	33
02/10/1994	13:31:00	0.7072	33
02/10/1994	13:31:59	0.7071	33
02/10/1994	13:31:59	0.707	33
02/10/1994	13:33:00	0.7071	33
02/10/1994	13:33:00	0.7072	33
02/10/1994	13:33:00	0.7071	33
02/10/1994	13:33:00	0.707	33
02/10/1994	13:33:00	0.7069	33
02/10/1994	13:33:00	0.7068	33
02/10/1994	13:33:00	0.7069	33
02/10/1994	13:34:00	0.7068	33
02/10/1994	13:34:00	0.7067	33
02/10/1994	13:34:00	0.7069	33
02/10/1994	13:34:00	0.707	33
02/10/1994	13:34:00	0.7071	33
02/10/1994	13:34:00	0.7072	33
02/10/1994	13:34:59	0.7073	33
02/10/1994	13:34:59	0.7074	33
02/10/1994	13:34:59	0.7075	33
02/10/1994	13:34:59	0.7075	33
02/10/1994	13:35:59	0.7074	33
02/10/1994	13:35:59	0.7073	33
02/10/1994	13:35:59	0.7072	33
02/10/1994	13:35:59	0.7071	33
02/10/1994	13:35:59	0.707	33
02/10/1994	13:35:59	0.7071	33
02/10/1994	13:35:59	0.7072	33
02/10/1994	13:37:00	0.7071	33
02/10/1994	13:37:00	0.707	33
02/10/1994	13:38:00	0.7069	33
02/10/1994	13:38:00	0.707	33
02/10/1994	13:38:00	0.7071	33
02/10/1994	13:38:00	0.7072	33
02/10/1994	13:38:59	0.7073	33
02/10/1994	13:38:59	0.7074	33
02/10/1994	13:38:59	0.7073	33
02/10/1994	13:38:59	0.7072	33
02/10/1994	13:38:59	0.7073	33
02/10/1994	13:38:59	0.7072	33
02/10/1994	13:40:00	0.7071	33
02/10/1994	13:40:00	0.7073	33
02/10/1994	13:40:00	0.7071	33
02/10/1994	13:41:00	0.707	33
02/10/1994	13:41:00	0.7069	33
02/10/1994	13:41:00	0.707	33
02/10/1994	13:41:00	0.7071	33
02/10/1994	13:41:00	0.7072	33
02/10/1994	13:41:00	0.7071	33
02/10/1994	13:41:59	0.7072	33
02/10/1994	13:43:00	0.7073	33
02/10/1994	13:43:00	0.7072	33
02/10/1994	13:44:00	0.7073	33
02/10/1994	13:44:00	0.7072	33
02/10/1994	13:44:00	0.7071	33
02/10/1994	13:44:00	0.7072	33
02/10/1994	13:44:00	0.7073	33
02/10/1994	13:44:59	0.7072	33
02/10/1994	13:44:59	0.7074	33
02/10/1994	13:44:59	0.7073	33
02/10/1994	13:44:59	0.7074	33
02/10/1994	13:44:59	0.7075	33
02/10/1994	13:44:59	0.7076	33
02/10/1994	13:44:59	0.7077	33
02/10/1994	13:46:00	0.7076	33
02/10/1994	13:46:00	0.7075	33
02/10/1994	13:46:00	0.7076	33
02/10/1994	13:46:00	0.7075	33
02/10/1994	13:46:00	0.7076	33
02/10/1994	13:46:00	0.7077	33
02/10/1994	13:46:00	0.7076	33
02/10/1994	13:46:00	0.7075	33
02/10/1994	13:46:00	0.7074	33
02/10/1994	13:46:00	0.7075	33
02/10/1994	13:47:00	0.7074	33
02/10/1994	13:47:00	0.7073	33
02/10/1994	13:47:00	0.7074	33
02/10/1994	13:47:00	0.7075	33
02/10/1994	13:47:00	0.7076	33
02/10/1994	13:47:00	0.7077	33
02/10/1994	13:47:00	0.7076	33
02/10/1994	13:47:59	0.7077	33
02/10/1994	13:47:59	0.7078	33
02/10/1994	13:47:59	0.7079	33
02/10/1994	13:47:59	0.7078	33
02/10/1994	13:47:59	0.7077	33
02/10/1994	13:47:59	0.7076	33
02/10/1994	13:47:59	0.7075	33
02/10/1994	13:49:00	0.7076	33
02/10/1994	13:49:00	0.7077	33
02/10/1994	13:49:00	0.7076	33
02/10/1994	13:49:00	0.7075	33
02/10/1994	13:49:00	0.7076	33
02/10/1994	13:49:00	0.7077	33
02/10/1994	13:49:00	0.7078	33
02/10/1994	13:49:00	0.7079	33
02/10/1994	13:49:00	0.7078	33
02/10/1994	13:49:00	0.7079	33
02/10/1994	13:50:00	0.7078	33
02/10/1994	13:50:00	0.7079	33
02/10/1994	13:50:00	0.7078	33
02/10/1994	13:50:00	0.7079	33
02/10/1994	13:50:00	0.708	33
02/10/1994	13:50:00	0.7079	33
02/10/1994	13:50:00	0.708	33
02/10/1994	13:50:59	0.7081	33
02/10/1994	13:50:59	0.7082	33
02/10/1994	13:50:59	0.7081	33
02/10/1994	13:50:59	0.708	33
02/10/1994	13:50:59	0.7079	33
02/10/1994	13:50:59	0.708	33
02/10/1994	13:50:59	0.7081	33
02/10/1994	13:50:59	0.708	33
02/10/1994	13:50:59	0.7081	33
02/10/1994	13:50:59	0.7082	33
02/10/1994	13:50:59	0.7081	33
02/10/1994	13:50:59	0.7082	33
02/10/1994	13:51:59	0.7081	33
02/10/1994	13:51:59	0.708	33
02/10/1994	13:51:59	0.7079	33
02/10/1994	13:51:59	0.708	33
02/10/1994	13:51:59	0.7081	33
02/10/1994	13:51:59	0.7082	33
02/10/1994	13:51:59	0.7081	33
02/10/1994	13:51:59	0.708	33
02/10/1994	13:53:00	0.7081	33
02/10/1994	13:53:00	0.7082	33
02/10/1994	13:53:00	0.7081	33
02/10/1994	13:53:00	0.708	33
02/10/1994	13:53:00	0.7078	33
02/10/1994	13:53:00	0.708	33
02/10/1994	13:54:00	0.7079	33
02/10/1994	13:54:00	0.7078	33
02/10/1994	13:54:00	0.7079	33
02/10/1994	13:54:00	0.708	33
02/10/1994	13:54:00	0.7079	33
02/10/1994	13:54:00	0.7078	33
02/10/1994	13:54:00	0.7077	33
02/10/1994	13:54:00	0.7076	33
02/10/1994	13:54:59	0.7077	33
02/10/1994	13:54:59	0.7076	33
02/10/1994	13:54:59	0.7075	33
02/10/1994	13:54:59	0.7076	33
02/10/1994	13:54:59	0.7075	33
02/10/1994	13:54:59	0.7074	33
02/10/1994	13:54:59	0.7073	33
02/10/1994	13:54:59	0.7074	33
02/10/1994	13:54:59	0.7072	33
02/10/1994	13:56:00	0.7073	33
02/10/1994	13:56:00	0.7072	33
02/10/1994	13:56:00	0.7071	33
02/10/1994	13:56:00	0.7072	33
02/10/1994	13:57:00	0.7073	33
02/10/1994	13:57:00	0.7072	33
02/10/1994	13:57:00	0.7071	33
02/10/1994	13:57:00	0.7072	33
02/10/1994	13:57:00	0.7071	33
02/10/1994	13:57:00	0.707	33
02/10/1994	13:57:00	0.7069	33
02/10/1994	13:57:00	0.707	33
02/10/1994	13:57:00	0.7069	33
02/10/1994	13:57:59	0.7068	33
02/10/1994	13:57:59	0.7069	33
02/10/1994	13:57:59	0.707	33
02/10/1994	13:59:00	0.7073	33
02/10/1994	13:59:00	0.7072	33
02/10/1994	13:59:00	0.7073	33
02/10/1994	13:59:00	0.7072	33
02/10/1994	13:59:00	0.7073	33
02/10/1994	13:59:00	0.7074	33
02/10/1994	13:59:00	0.7073	33
02/10/1994	13:59:00	0.7072	33
02/10/1994	13:59:00	0.7071	33
02/10/1994	13:59:00	0.707	33
02/10/1994	13:59:00	0.7071	33
02/10/1994	13:59:00	0.707	33
02/10/1994	14:00:00	0.7068	33
02/10/1994	14:00:00	0.7067	49
02/11/1994	14:51:00	0.7058	73
02/11/1994	14:51:00	0.7054	65
02/11/1994	14:51:00	0.7051	65
02/11/1994	15:10:00	0.7056	65
02/11/1994	15:46:59	0.7052	65
02/11/1994	15:46:59	0.7051	65
02/11/1994	15:46:59	0.705	65
02/11/1994	17:09:00	0.7052	65
02/11/1994	17:10:59	0.7056	65
02/11/1994	17:22:00	0.705	65
02/11/1994	17:25:00	0.705	65
02/11/1994	17:52:59	0.705	65
02/11/1994	18:14:00	0.705	65
02/11/1994	18:36:00	0.7048	65
02/11/1994	18:49:00	0.705	65
02/11/1994	19:25:00	0.706	65
02/11/1994	19:43:00	0.7055	65
02/11/1994	19:54:00	0.7056	65
02/11/1994	20:04:59	0.7056	65
02/11/1994	21:00:00	0.706	65
02/11/1994	21:14:59	0.7067	65
02/11/1994	21:39:00	0.7065	65
02/11/1994	21:39:00	0.7067	65
02/11/1994	22:40:00	0.7065	65
02/11/1994	22:50:00	0.706	65
02/11/1994	00:27:59	0.706	65
02/11/1994	00:30:00	0.706	65
02/11/1994	00:36:00	0.7055	65
02/11/1994	00:39:00	0.7052	65
02/11/1994	05:02:00	0.7056	65
02/11/1994	05:10:59	0.7056	81
02/11/1994	07:19:59	0.7052	41
02/11/1994	07:19:59	0.7051	33
02/11/1994	07:19:59	0.705	33
02/11/1994	07:19:59	0.7051	33
02/11/1994	07:19:59	0.7052	33
02/11/1994	07:19:59	0.7053	33
02/11/1994	07:19:59	0.7052	33
02/11/1994	07:19:59	0.7051	33
02/11/1994	07:19:59	0.7054	33
02/11/1994	07:21:00	0.7053	33
02/11/1994	07:21:00	0.7054	33
02/11/1994	07:21:59	0.7053	33
02/11/1994	07:21:59	0.7054	33
02/11/1994	07:21:59	0.7055	33
02/11/1994	07:21:59	0.7056	33
02/11/1994	07:21:59	0.7057	33
02/11/1994	07:21:59	0.7056	33
02/11/1994	07:22:59	0.7055	33
02/11/1994	07:25:00	0.7053	33
02/11/1994	07:25:00	0.7052	33
02/11/1994	07:25:59	0.7053	33
02/11/1994	07:25:59	0.7052	33
02/11/1994	07:25:59	0.7051	33
02/11/1994	07:25:59	0.705	33
02/11/1994	07:25:59	0.7051	33
02/11/1994	07:27:00	0.7052	33
02/11/1994	07:27:00	0.7051	33
02/11/1994	07:27:00	0.705	33
02/11/1994	07:27:00	0.7051	33
02/11/1994	07:27:00	0.705	33
02/11/1994	07:28:00	0.7052	33
02/11/1994	07:28:00	0.7051	33
02/11/1994	07:28:00	0.7052	33
02/11/1994	07:28:00	0.7051	33
02/11/1994	07:28:00	0.705	33
02/11/1994	07:28:00	0.7052	33
02/11/1994	07:28:00	0.705	33
02/11/1994	07:28:00	0.7051	33
02/11/1994	07:28:59	0.7051	33
02/11/1994	07:28:59	0.7052	33
02/11/1994	07:28:59	0.7051	33
02/11/1994	07:28:59	0.705	33
02/11/1994	07:28:59	0.7051	33
02/11/1994	07:28:59	0.7052	33
02/11/1994	07:30:00	0.7051	33
02/11/1994	07:30:00	0.705	33
02/11/1994	07:30:00	0.7048	33
02/11/1994	07:30:00	0.7044	33
02/11/1994	07:30:00	0.7043	33
02/11/1994	07:30:00	0.7044	33
02/11/1994	07:30:00	0.7045	33
02/11/1994	07:30:00	0.7046	33
02/11/1994	07:30:00	0.7047	33
02/11/1994	07:30:00	0.7049	33
02/11/1994	07:30:00	0.705	33
02/11/1994	07:30:00	0.7048	33
02/11/1994	07:31:00	0.7049	33
02/11/1994	07:31:00	0.705	33
02/11/1994	07:31:00	0.7051	33
02/11/1994	07:31:00	0.7052	33
02/11/1994	07:31:00	0.7053	33
02/11/1994	07:31:00	0.7054	33
02/11/1994	07:31:00	0.7055	33
02/11/1994	07:31:00	0.7054	33
02/11/1994	07:31:59	0.7055	33
02/11/1994	07:31:59	0.7056	33
02/11/1994	07:31:59	0.7057	33
02/11/1994	07:31:59	0.7056	33
02/11/1994	07:31:59	0.7055	33
02/11/1994	07:31:59	0.7054	33
02/11/1994	07:31:59	0.7053	33
02/11/1994	07:31:59	0.7052	33
02/11/1994	07:33:00	0.7053	33
02/11/1994	07:33:00	0.7054	33
02/11/1994	07:33:00	0.7053	33
02/11/1994	07:33:00	0.7054	33
02/11/1994	07:33:00	0.7053	33
02/11/1994	07:33:00	0.7054	33
02/11/1994	07:33:00	0.7055	33
02/11/1994	07:33:00	0.7053	33
02/11/1994	07:33:00	0.7054	33
02/11/1994	07:33:00	0.7055	33
02/11/1994	07:34:00	0.7056	33
02/11/1994	07:34:00	0.7057	33
02/11/1994	07:34:00	0.7055	33
02/11/1994	07:34:59	0.7054	33
02/11/1994	07:34:59	0.7053	33
02/11/1994	07:34:59	0.7052	33
02/11/1994	07:34:59	0.7053	33
02/11/1994	07:34:59	0.7054	33
02/11/1994	07:34:59	0.7055	33
02/11/1994	07:35:59	0.7054	33
02/11/1994	07:35:59	0.7052	33
02/11/1994	07:35:59	0.7053	33
02/11/1994	07:37:00	0.7054	33
02/11/1994	07:37:00	0.7053	33
02/11/1994	07:37:00	0.7052	33
02/11/1994	07:37:00	0.7051	33
02/11/1994	07:37:00	0.705	33
02/11/1994	07:37:00	0.7048	33
02/11/1994	07:38:00	0.7049	33
02/11/1994	07:38:00	0.7048	33
02/11/1994	07:38:00	0.705	33
02/11/1994	07:38:00	0.7049	33
02/11/1994	07:38:59	0.705	33
02/11/1994	07:38:59	0.7051	33
02/11/1994	07:38:59	0.705	33
02/11/1994	07:38:59	0.7049	33
02/11/1994	07:38:59	0.705	33
02/11/1994	07:38:59	0.7049	33
02/11/1994	07:40:00	0.7048	33
02/11/1994	07:40:00	0.7049	33
02/11/1994	07:40:00	0.7048	33
02/11/1994	07:40:00	0.7047	33
02/11/1994	07:41:00	0.7045	33
02/11/1994	07:41:00	0.7047	33
02/11/1994	07:41:00	0.7046	33
02/11/1994	07:41:59	0.7047	33
02/11/1994	07:41:59	0.7046	33
02/11/1994	07:41:59	0.7045	33
02/11/1994	07:41:59	0.7046	33
02/11/1994	07:41:59	0.7047	33
02/11/1994	07:41:59	0.7048	33
02/11/1994	07:41:59	0.7047	33
02/11/1994	07:41:59	0.7048	33
02/11/1994	07:41:59	0.7049	33
02/11/1994	07:43:00	0.705	33
02/11/1994	07:43:00	0.7049	33
02/11/1994	07:43:00	0.7051	33
02/11/1994	07:43:00	0.705	33
02/11/1994	07:44:00	0.7051	33
02/11/1994	07:44:00	0.705	33
02/11/1994	07:44:00	0.7049	33
02/11/1994	07:44:00	0.7048	33
02/11/1994	07:44:00	0.7047	33
02/11/1994	07:44:59	0.7048	33
02/11/1994	07:46:00	0.7047	33
02/11/1994	07:46:00	0.7049	33
02/11/1994	07:46:00	0.7048	33
02/11/1994	07:47:00	0.705	33
02/11/1994	07:47:00	0.7049	33
02/11/1994	07:47:00	0.7048	33
02/11/1994	07:47:59	0.7047	33
02/11/1994	07:47:59	0.7045	33
02/11/1994	07:47:59	0.7046	33
02/11/1994	07:47:59	0.7047	33
02/11/1994	07:49:00	0.7048	33
02/11/1994	07:50:00	0.705	33
02/11/1994	07:50:59	0.7049	33
02/11/1994	07:50:59	0.7048	33
02/11/1994	07:51:59	0.7046	33
02/11/1994	07:51:59	0.7047	33
02/11/1994	07:51:59	0.7048	33
02/11/1994	07:51:59	0.7047	33
02/11/1994	07:51:59	0.7048	33
02/11/1994	07:53:00	0.7047	33
02/11/1994	07:53:00	0.7049	33
02/11/1994	07:53:00	0.7048	33
02/11/1994	07:54:00	0.7046	33
02/11/1994	07:54:59	0.7048	33
02/11/1994	07:54:59	0.7047	33
02/11/1994	07:54:59	0.7047	33
02/11/1994	07:54:59	0.7048	33
02/11/1994	07:56:00	0.7049	33
02/11/1994	07:56:00	0.705	33
02/11/1994	07:56:00	0.7051	33
02/11/1994	07:56:00	0.705	33
02/11/1994	07:56:00	0.7051	33
02/11/1994	07:57:00	0.7052	33
02/11/1994	07:57:00	0.7053	33
02/11/1994	07:57:00	0.7052	33
02/11/1994	07:57:59	0.7053	33
02/11/1994	07:57:59	0.7052	33
02/11/1994	07:57:59	0.7051	33
02/11/1994	07:57:59	0.7052	33
02/11/1994	07:57:59	0.7053	33
02/11/1994	07:57:59	0.7054	33
02/11/1994	07:59:00	0.7055	33
02/11/1994	07:59:00	0.7056	33
02/11/1994	08:00:00	0.7055	33
02/11/1994	08:00:59	0.7053	33
02/11/1994	08:00:59	0.7052	33
02/11/1994	08:00:59	0.7053	33
02/11/1994	08:00:59	0.7054	33
02/11/1994	08:02:00	0.7053	33
02/11/1994	08:02:00	0.7054	33
02/11/1994	08:02:00	0.7056	33
02/11/1994	08:02:00	0.7057	33
02/11/1994	08:02:00	0.7058	33
02/11/1994	08:02:00	0.7057	33
02/11/1994	08:03:00	0.7058	33
02/11/1994	08:03:00	0.7059	33
02/11/1994	08:03:00	0.7058	33
02/11/1994	08:03:00	0.7057	33
02/11/1994	08:03:00	0.7056	33
02/11/1994	08:03:59	0.7057	33
02/11/1994	08:03:59	0.7056	33
02/11/1994	08:04:59	0.7055	33
02/11/1994	08:04:59	0.7056	33
02/11/1994	08:04:59	0.7057	33
02/11/1994	08:04:59	0.7058	33
02/11/1994	08:06:00	0.706	33
02/11/1994	08:06:00	0.7059	33
02/11/1994	08:06:00	0.7058	33
02/11/1994	08:06:00	0.7059	33
02/11/1994	08:06:00	0.7057	33
02/11/1994	08:07:59	0.7056	33
02/11/1994	08:07:59	0.7057	33
02/11/1994	08:07:59	0.7059	33
02/11/1994	08:07:59	0.706	33
02/11/1994	08:07:59	0.7061	33
02/11/1994	08:07:59	0.706	33
02/11/1994	08:09:00	0.7059	33
02/11/1994	08:09:00	0.706	33
02/11/1994	08:09:00	0.7061	33
02/11/1994	08:09:00	0.706	33
02/11/1994	08:09:00	0.7061	33
02/11/1994	08:09:00	0.7062	33
02/11/1994	08:09:00	0.7061	33
02/11/1994	08:09:00	0.7062	33
02/11/1994	08:10:00	0.7063	33
02/11/1994	08:10:00	0.7063	33
02/11/1994	08:10:00	0.7063	33
02/11/1994	08:10:00	0.7064	33
02/11/1994	08:10:00	0.7065	33
02/11/1994	08:10:59	0.7066	33
02/11/1994	08:10:59	0.7067	33
02/11/1994	08:10:59	0.7068	33
02/11/1994	08:10:59	0.7069	33
02/11/1994	08:12:00	0.707	33
02/11/1994	08:12:00	0.7071	33
02/11/1994	08:12:00	0.7072	33
02/11/1994	08:12:00	0.7073	33
02/11/1994	08:12:00	0.7074	33
02/11/1994	08:12:00	0.7073	33
02/11/1994	08:12:00	0.7072	33
02/11/1994	08:12:00	0.7071	33
02/11/1994	08:13:00	0.7072	33
02/11/1994	08:13:00	0.7073	33
02/11/1994	08:13:00	0.7072	33
02/11/1994	08:13:00	0.7071	33
02/11/1994	08:13:00	0.707	33
02/11/1994	08:13:00	0.7069	33
02/11/1994	08:13:00	0.707	33
02/11/1994	08:13:00	0.7071	33
02/11/1994	08:13:59	0.707	33
02/11/1994	08:13:59	0.7069	33
02/11/1994	08:13:59	0.707	33
02/11/1994	08:13:59	0.7071	33
02/11/1994	08:13:59	0.7072	33
02/11/1994	08:13:59	0.707	33
02/11/1994	08:13:59	0.7071	33
02/11/1994	08:13:59	0.707	33
02/11/1994	08:15:00	0.7071	33
02/11/1994	08:15:00	0.7072	33
02/11/1994	08:15:00	0.7071	33
02/11/1994	08:15:00	0.707	33
02/11/1994	08:15:00	0.7069	33
02/11/1994	08:15:00	0.707	33
02/11/1994	08:15:00	0.7069	33
02/11/1994	08:15:00	0.7068	33
02/11/1994	08:16:00	0.7067	33
02/11/1994	08:16:00	0.7066	33
02/11/1994	08:16:00	0.7067	33
02/11/1994	08:16:00	0.7066	33
02/11/1994	08:16:00	0.7067	33
02/11/1994	08:16:00	0.7066	33
02/11/1994	08:16:00	0.7065	33
02/11/1994	08:16:00	0.7064	33
02/11/1994	08:16:59	0.7065	33
02/11/1994	08:16:59	0.7066	33
02/11/1994	08:16:59	0.7065	33
02/11/1994	08:16:59	0.7064	33
02/11/1994	08:18:00	0.7065	33
02/11/1994	08:18:00	0.7066	33
02/11/1994	08:18:00	0.7065	33
02/11/1994	08:18:00	0.7064	33
02/11/1994	08:18:00	0.7063	33
02/11/1994	08:18:00	0.7062	33
02/11/1994	08:18:00	0.7063	33
02/11/1994	08:18:00	0.7064	33
02/11/1994	08:18:00	0.7063	33
02/11/1994	08:18:00	0.7062	33
02/11/1994	08:18:00	0.706	33
02/11/1994	08:18:00	0.7061	33
02/11/1994	08:18:00	0.7062	33
02/11/1994	08:18:00	0.7061	33
02/11/1994	08:19:00	0.7062	33
02/11/1994	08:19:00	0.7063	33
02/11/1994	08:19:00	0.7062	33
02/11/1994	08:19:00	0.7061	33
02/11/1994	08:19:00	0.706	33
02/11/1994	08:19:00	0.7061	33
02/11/1994	08:19:00	0.7062	33
02/11/1994	08:19:00	0.706	33
02/11/1994	08:19:59	0.7062	33
02/11/1994	08:19:59	0.7063	33
02/11/1994	08:19:59	0.7062	33
02/11/1994	08:19:59	0.7063	33
02/11/1994	08:19:59	0.7064	33
02/11/1994	08:19:59	0.7063	33
02/11/1994	08:19:59	0.7062	33
02/11/1994	08:20:59	0.7063	33
02/11/1994	08:20:59	0.7064	33
02/11/1994	08:20:59	0.7062	33
02/11/1994	08:20:59	0.706	33
02/11/1994	08:20:59	0.7061	33
02/11/1994	08:22:00	0.7062	33
02/11/1994	08:22:00	0.7063	33
02/11/1994	08:22:00	0.7062	33
02/11/1994	08:22:00	0.7063	33
02/11/1994	08:22:00	0.7062	33
02/11/1994	08:22:00	0.706	33
02/11/1994	08:22:00	0.7061	33
02/11/1994	08:23:00	0.7061	33
02/11/1994	08:23:00	0.7062	33
02/11/1994	08:23:00	0.7063	33
02/11/1994	08:23:00	0.7065	33
02/11/1994	08:23:00	0.7064	33
02/11/1994	08:23:00	0.7063	33
02/11/1994	08:23:59	0.7064	33
02/11/1994	08:23:59	0.7065	33
02/11/1994	08:23:59	0.7067	33
02/11/1994	08:23:59	0.7068	33
02/11/1994	08:25:00	0.7066	33
02/11/1994	08:26:00	0.7067	33
02/11/1994	08:26:00	0.7068	33
02/11/1994	08:26:00	0.7067	33
02/11/1994	08:26:59	0.7066	33
02/11/1994	08:26:59	0.7065	33
02/11/1994	08:28:00	0.7064	33
02/11/1994	08:28:00	0.7063	33
02/11/1994	08:28:00	0.7062	33
02/11/1994	08:29:00	0.7061	33
02/11/1994	08:29:00	0.706	33
02/11/1994	08:29:00	0.7059	33
02/11/1994	08:29:00	0.706	33
02/11/1994	08:29:00	0.7059	33
02/11/1994	08:29:00	0.7061	33
02/11/1994	08:29:00	0.7062	33
02/11/1994	08:29:59	0.7064	33
02/11/1994	08:29:59	0.7063	33
02/11/1994	08:29:59	0.7064	33
02/11/1994	08:29:59	0.7065	33
02/11/1994	08:31:00	0.7064	33
02/11/1994	08:31:00	0.7065	33
02/11/1994	08:32:00	0.7064	33
02/11/1994	08:32:59	0.7062	33
02/11/1994	08:32:59	0.7061	33
02/11/1994	08:34:00	0.7062	33
02/11/1994	08:34:00	0.7063	33
02/11/1994	08:34:00	0.7065	33
02/11/1994	08:34:00	0.7064	33
02/11/1994	08:34:00	0.7065	33
02/11/1994	08:35:00	0.7064	33
02/11/1994	08:35:00	0.7063	33
02/11/1994	08:35:00	0.7064	33
02/11/1994	08:35:00	0.7063	33
02/11/1994	08:35:00	0.7062	33
02/11/1994	08:35:59	0.7061	33
02/11/1994	08:35:59	0.7063	33
02/11/1994	08:35:59	0.7061	33
02/11/1994	08:35:59	0.7062	33
02/11/1994	08:36:59	0.706	33
02/11/1994	08:36:59	0.7062	33
02/11/1994	08:36:59	0.7061	33
02/11/1994	08:36:59	0.706	33
02/11/1994	08:36:59	0.7059	33
02/11/1994	08:36:59	0.706	33
02/11/1994	08:38:00	0.7061	33
02/11/1994	08:39:00	0.7062	33
02/11/1994	08:39:00	0.7064	33
02/11/1994	08:39:59	0.7063	33
02/11/1994	08:39:59	0.7064	33
02/11/1994	08:39:59	0.7065	33
02/11/1994	08:41:00	0.7064	33
02/11/1994	08:42:00	0.7063	33
02/11/1994	08:42:59	0.7062	33
02/11/1994	08:44:00	0.7064	33
02/11/1994	08:44:00	0.7065	33
02/11/1994	08:44:00	0.7067	33
02/11/1994	08:44:00	0.7066	33
02/11/1994	08:44:00	0.7067	33
02/11/1994	08:45:00	0.7066	33
02/11/1994	08:45:00	0.7068	33
02/11/1994	08:45:00	0.7069	33
02/11/1994	08:45:59	0.7067	33
02/11/1994	08:45:59	0.7068	33
02/11/1994	08:45:59	0.7069	33
02/11/1994	08:45:59	0.707	33
02/11/1994	08:45:59	0.7071	33
02/11/1994	08:45:59	0.7072	33
02/11/1994	08:45:59	0.7071	33
02/11/1994	08:45:59	0.707	33
02/11/1994	08:47:00	0.7071	33
02/11/1994	08:47:00	0.7072	33
02/11/1994	08:47:00	0.7073	33
02/11/1994	08:47:00	0.7074	33
02/11/1994	08:47:00	0.7075	33
02/11/1994	08:47:00	0.7076	33
02/11/1994	08:47:00	0.7077	33
02/11/1994	08:47:00	0.7075	33
02/11/1994	08:48:00	0.7076	33
02/11/1994	08:48:00	0.7075	33
02/11/1994	08:48:00	0.7074	33
02/11/1994	08:48:00	0.7075	33
02/11/1994	08:48:00	0.7074	33
02/11/1994	08:48:00	0.7073	33
02/11/1994	08:48:00	0.7074	33
02/11/1994	08:48:00	0.7073	33
02/11/1994	08:48:59	0.7074	33
02/11/1994	08:48:59	0.7075	33
02/11/1994	08:48:59	0.7076	33
02/11/1994	08:48:59	0.7074	33
02/11/1994	08:48:59	0.7075	33
02/11/1994	08:48:59	0.7074	33
02/11/1994	08:48:59	0.7073	33
02/11/1994	08:48:59	0.7075	33
02/11/1994	08:48:59	0.7076	33
02/11/1994	08:48:59	0.7077	33
02/11/1994	08:48:59	0.7078	33
02/11/1994	08:48:59	0.7077	33
02/11/1994	08:49:59	0.7076	33
02/11/1994	08:49:59	0.7077	33
02/11/1994	08:49:59	0.7078	33
02/11/1994	08:49:59	0.7077	33
02/11/1994	08:49:59	0.7078	33
02/11/1994	08:51:00	0.7077	33
02/11/1994	08:51:00	0.7076	33
02/11/1994	08:51:00	0.7075	33
02/11/1994	08:51:00	0.7076	33
02/11/1994	08:51:00	0.7075	33
02/11/1994	08:51:00	0.7076	33
02/11/1994	08:51:59	0.7074	33
02/11/1994	08:51:59	0.7073	33
02/11/1994	08:51:59	0.7072	33
02/11/1994	08:51:59	0.7071	33
02/11/1994	08:51:59	0.7072	33
02/11/1994	08:51:59	0.7071	33
02/11/1994	08:51:59	0.7072	33
02/11/1994	08:51:59	0.7073	33
02/11/1994	08:51:59	0.7072	33
02/11/1994	08:51:59	0.7073	33
02/11/1994	08:52:59	0.7072	33
02/11/1994	08:52:59	0.7074	33
02/11/1994	08:52:59	0.7076	33
02/11/1994	08:52:59	0.7075	33
02/11/1994	08:52:59	0.7076	33
02/11/1994	08:52:59	0.7073	33
02/11/1994	08:54:00	0.7075	33
02/11/1994	08:54:00	0.7074	33
02/11/1994	08:54:00	0.7075	33
02/11/1994	08:54:00	0.7074	33
02/11/1994	08:55:00	0.7073	33
02/11/1994	08:55:00	0.7072	33
02/11/1994	08:55:00	0.7071	33
02/11/1994	08:55:59	0.7073	33
02/11/1994	08:55:59	0.7071	33
02/11/1994	08:55:59	0.7072	33
02/11/1994	08:55:59	0.707	33
02/11/1994	08:55:59	0.7071	33
02/11/1994	08:55:59	0.707	33
02/11/1994	08:55:59	0.7068	33
02/11/1994	08:57:00	0.7067	33
02/11/1994	08:57:00	0.7065	33
02/11/1994	08:57:00	0.7064	33
02/11/1994	08:57:00	0.7066	33
02/11/1994	08:57:00	0.7063	33
02/11/1994	08:57:00	0.7064	33
02/11/1994	08:58:00	0.7063	33
02/11/1994	08:58:00	0.7064	33
02/11/1994	08:58:00	0.7065	33
02/11/1994	08:58:00	0.7064	33
02/11/1994	08:58:00	0.7063	33
02/11/1994	08:58:59	0.7062	33
02/11/1994	08:58:59	0.7061	33
02/11/1994	08:58:59	0.7062	33
02/11/1994	09:00:00	0.7063	33
02/11/1994	09:00:00	0.7062	33
02/11/1994	09:00:00	0.7063	33
02/11/1994	09:00:00	0.7064	33
02/11/1994	09:00:00	0.7063	33
02/11/1994	09:00:00	0.7062	33
02/11/1994	09:00:00	0.7061	33
02/11/1994	09:01:00	0.7062	33
02/11/1994	09:01:00	0.7063	33
02/11/1994	09:01:00	0.7062	33
02/11/1994	09:01:00	0.7063	33
02/11/1994	09:01:00	0.7062	33
02/11/1994	09:01:00	0.7063	33
02/11/1994	09:01:00	0.7062	33
02/11/1994	09:01:00	0.7064	33
02/11/1994	09:01:00	0.7063	33
02/11/1994	09:01:00	0.7064	33
02/11/1994	09:01:59	0.7065	33
02/11/1994	09:01:59	0.7064	33
02/11/1994	09:01:59	0.7063	33
02/11/1994	09:01:59	0.7064	33
02/11/1994	09:01:59	0.7063	33
02/11/1994	09:01:59	0.7062	33
02/11/1994	09:01:59	0.7063	33
02/11/1994	09:03:00	0.7064	33
02/11/1994	09:03:00	0.7063	33
02/11/1994	09:03:00	0.7064	33
02/11/1994	09:03:00	0.7065	33
02/11/1994	09:03:00	0.7064	33
02/11/1994	09:04:00	0.7065	33
02/11/1994	09:04:59	0.7064	33
02/11/1994	09:04:59	0.7063	33
02/11/1994	09:05:59	0.7062	33
02/11/1994	09:05:59	0.7063	33
02/11/1994	09:07:00	0.7064	33
02/11/1994	09:07:00	0.7063	33
02/11/1994	09:07:00	0.7064	33
02/11/1994	09:08:00	0.7065	33
02/11/1994	09:08:00	0.7064	33
02/11/1994	09:08:00	0.7063	33
02/11/1994	09:08:59	0.7062	33
02/11/1994	09:08:59	0.7063	33
02/11/1994	09:08:59	0.7062	33
02/11/1994	09:08:59	0.7064	33
02/11/1994	09:08:59	0.7065	33
02/11/1994	09:10:00	0.7064	33
02/11/1994	09:10:00	0.7063	33
02/11/1994	09:10:00	0.7062	33
02/11/1994	09:10:00	0.7061	33
02/11/1994	09:11:00	0.7063	33
02/11/1994	09:11:00	0.7062	33
02/11/1994	09:11:00	0.7061	33
02/11/1994	09:11:00	0.706	33
02/11/1994	09:11:59	0.7061	33
02/11/1994	09:11:59	0.7062	33
02/11/1994	09:11:59	0.7063	33
02/11/1994	09:11:59	0.7064	33
02/11/1994	09:13:00	0.7063	33
02/11/1994	09:13:00	0.7062	33
02/11/1994	09:13:00	0.7063	33
02/11/1994	09:13:00	0.7062	33
02/11/1994	09:13:00	0.7063	33
02/11/1994	09:13:00	0.7062	33
02/11/1994	09:14:00	0.7061	33
02/11/1994	09:14:00	0.706	33
02/11/1994	09:14:00	0.7059	33
02/11/1994	09:14:59	0.706	33
02/11/1994	09:14:59	0.7058	33
02/11/1994	09:14:59	0.7059	33
02/11/1994	09:14:59	0.7058	33
02/11/1994	09:14:59	0.7059	33
02/11/1994	09:14:59	0.706	33
02/11/1994	09:16:00	0.7059	33
02/11/1994	09:16:00	0.7058	33
02/11/1994	09:16:00	0.7057	33
02/11/1994	09:16:00	0.7056	33
02/11/1994	09:17:00	0.7057	33
02/11/1994	09:17:00	0.7058	33
02/11/1994	09:17:00	0.7059	33
02/11/1994	09:17:00	0.706	33
02/11/1994	09:17:00	0.7061	33
02/11/1994	09:17:59	0.7062	33
02/11/1994	09:17:59	0.7061	33
02/11/1994	09:19:00	0.7062	33
02/11/1994	09:19:00	0.7063	33
02/11/1994	09:19:00	0.7064	33
02/11/1994	09:19:00	0.7063	33
02/11/1994	09:20:00	0.7064	33
02/11/1994	09:20:00	0.7063	33
02/11/1994	09:20:00	0.7064	33
02/11/1994	09:20:00	0.7065	33
02/11/1994	09:20:00	0.7063	33
02/11/1994	09:20:59	0.7062	33
02/11/1994	09:21:59	0.7061	33
02/11/1994	09:21:59	0.7063	33
02/11/1994	09:21:59	0.7064	33
02/11/1994	09:21:59	0.7065	33
02/11/1994	09:23:00	0.7064	33
02/11/1994	09:23:00	0.7065	33
02/11/1994	09:23:00	0.7066	33
02/11/1994	09:23:00	0.7065	33
02/11/1994	09:24:00	0.7064	33
02/11/1994	09:24:00	0.7065	33
02/11/1994	09:24:00	0.7066	33
02/11/1994	09:24:00	0.7065	33
02/11/1994	09:24:00	0.7066	33
02/11/1994	09:24:00	0.7067	33
02/11/1994	09:24:00	0.7066	33
02/11/1994	09:24:59	0.7067	33
02/11/1994	09:24:59	0.7066	33
02/11/1994	09:24:59	0.7065	33
02/11/1994	09:24:59	0.7067	33
02/11/1994	09:24:59	0.7068	33
02/11/1994	09:24:59	0.7066	33
02/11/1994	09:26:00	0.7065	33
02/11/1994	09:26:00	0.7064	33
02/11/1994	09:26:00	0.7063	33
02/11/1994	09:26:00	0.7062	33
02/11/1994	09:26:00	0.7061	33
02/11/1994	09:27:00	0.706	33
02/11/1994	09:27:00	0.7061	33
02/11/1994	09:27:00	0.7062	33
02/11/1994	09:27:00	0.7061	33
02/11/1994	09:27:59	0.7062	33
02/11/1994	09:27:59	0.7061	33
02/11/1994	09:27:59	0.706	33
02/11/1994	09:27:59	0.7059	33
02/11/1994	09:27:59	0.7058	33
02/11/1994	09:27:59	0.7059	33
02/11/1994	09:27:59	0.7058	33
02/11/1994	09:29:00	0.7059	33
02/11/1994	09:29:00	0.7058	33
02/11/1994	09:29:00	0.7057	33
02/11/1994	09:29:00	0.7058	33
02/11/1994	09:30:00	0.7056	33
02/11/1994	09:30:00	0.7057	33
02/11/1994	09:30:00	0.7058	33
02/11/1994	09:30:00	0.706	33
02/11/1994	09:30:59	0.7059	33
02/11/1994	09:30:59	0.706	33
02/11/1994	09:32:00	0.7059	33
02/11/1994	09:32:00	0.7058	33
02/11/1994	09:32:00	0.7057	33
02/11/1994	09:32:00	0.7056	33
02/11/1994	09:32:00	0.7055	33
02/11/1994	09:32:00	0.7054	33
02/11/1994	09:32:00	0.7053	33
02/11/1994	09:32:00	0.7055	33
02/11/1994	09:33:00	0.7056	33
02/11/1994	09:33:00	0.7055	33
02/11/1994	09:33:00	0.7054	33
02/11/1994	09:33:00	0.7055	33
02/11/1994	09:33:00	0.7056	33
02/11/1994	09:33:00	0.7057	33
02/11/1994	09:33:00	0.7056	33
02/11/1994	09:33:00	0.7055	33
02/11/1994	09:33:00	0.7054	33
02/11/1994	09:33:00	0.7055	33
02/11/1994	09:33:00	0.7056	33
02/11/1994	09:33:59	0.7057	33
02/11/1994	09:33:59	0.7056	33
02/11/1994	09:33:59	0.7057	33
02/11/1994	09:33:59	0.7058	33
02/11/1994	09:33:59	0.7057	33
02/11/1994	09:33:59	0.7056	33
02/11/1994	09:34:59	0.7055	33
02/11/1994	09:34:59	0.7058	33
02/11/1994	09:34:59	0.7056	33
02/11/1994	09:36:00	0.7057	33
02/11/1994	09:36:00	0.7059	33
02/11/1994	09:36:00	0.7058	33
02/11/1994	09:36:00	0.7057	33
02/11/1994	09:36:00	0.7058	33
02/11/1994	09:36:00	0.7059	33
02/11/1994	09:36:00	0.7058	33
02/11/1994	09:36:00	0.7057	33
02/11/1994	09:36:59	0.7056	33
02/11/1994	09:37:59	0.7057	33
02/11/1994	09:37:59	0.7056	33
02/11/1994	09:37:59	0.7054	33
02/11/1994	09:37:59	0.7055	33
02/11/1994	09:37:59	0.7055	33
02/11/1994	09:39:00	0.7052	33
02/11/1994	09:39:00	0.7053	33
02/11/1994	09:39:00	0.7051	33
02/11/1994	09:39:00	0.7052	33
02/11/1994	09:40:00	0.7051	33
02/11/1994	09:40:00	0.7052	33
02/11/1994	09:40:59	0.7051	33
02/11/1994	09:40:59	0.7052	33
02/11/1994	09:42:00	0.7051	33
02/11/1994	09:42:00	0.705	33
02/11/1994	09:42:00	0.7051	33
02/11/1994	09:42:00	0.705	33
02/11/1994	09:43:00	0.7052	33
02/11/1994	09:43:00	0.7053	33
02/11/1994	09:43:00	0.7052	33
02/11/1994	09:43:00	0.7053	33
02/11/1994	09:43:59	0.7052	33
02/11/1994	09:43:59	0.7054	33
02/11/1994	09:43:59	0.7053	33
02/11/1994	09:45:00	0.7052	33
02/11/1994	09:45:00	0.705	33
02/11/1994	09:45:00	0.7049	33
02/11/1994	09:45:00	0.7048	33
02/11/1994	09:45:00	0.7049	33
02/11/1994	09:45:00	0.7048	33
02/11/1994	09:46:00	0.7049	33
02/11/1994	09:46:00	0.705	33
02/11/1994	09:46:00	0.7051	33
02/11/1994	09:46:59	0.7052	33
02/11/1994	09:48:00	0.7051	33
02/11/1994	09:48:00	0.7052	33
02/11/1994	09:48:00	0.7053	33
02/11/1994	09:48:00	0.7052	33
02/11/1994	09:49:00	0.7051	33
02/11/1994	09:49:00	0.705	33
02/11/1994	09:49:00	0.7049	33
02/11/1994	09:49:00	0.7048	33
02/11/1994	09:49:00	0.7049	33
02/11/1994	09:49:00	0.7048	33
02/11/1994	09:49:00	0.7049	33
02/11/1994	09:49:00	0.705	33
02/11/1994	09:49:59	0.7049	33
02/11/1994	09:50:59	0.705	33
02/11/1994	09:50:59	0.7049	33
02/11/1994	09:50:59	0.705	33
02/11/1994	09:50:59	0.7051	33
02/11/1994	09:50:59	0.705	33
02/11/1994	09:52:00	0.7052	33
02/11/1994	09:52:00	0.7051	33
02/11/1994	09:52:00	0.7051	33
02/11/1994	09:53:00	0.7052	33
02/11/1994	09:53:00	0.7053	33
02/11/1994	09:53:00	0.7054	33
02/11/1994	09:53:59	0.7055	33
02/11/1994	09:53:59	0.7054	33
02/11/1994	09:53:59	0.7056	33
02/11/1994	09:55:00	0.7055	33
02/11/1994	09:55:00	0.7056	33
02/11/1994	09:55:00	0.7055	33
02/11/1994	09:55:00	0.7056	33
02/11/1994	09:55:00	0.7057	33
02/11/1994	09:55:00	0.7056	33
02/11/1994	09:56:00	0.7055	33
02/11/1994	09:56:00	0.7054	33
02/11/1994	09:56:00	0.7053	33
02/11/1994	09:56:59	0.7052	33
02/11/1994	09:56:59	0.7053	33
02/11/1994	09:56:59	0.7054	33
02/11/1994	09:56:59	0.7055	33
02/11/1994	09:58:00	0.7053	33
02/11/1994	09:59:00	0.7055	33
02/11/1994	09:59:00	0.7054	33
02/11/1994	10:01:00	0.7055	33
02/11/1994	10:01:00	0.7054	33
02/11/1994	10:02:00	0.7053	33
02/11/1994	10:02:59	0.7054	33
02/11/1994	10:02:59	0.7055	33
02/11/1994	10:02:59	0.7054	33
02/11/1994	10:05:59	0.7055	33
02/11/1994	10:05:59	0.7054	33
02/11/1994	10:05:59	0.7053	33
02/11/1994	10:06:59	0.7054	33
02/11/1994	10:06:59	0.7055	33
02/11/1994	10:08:00	0.7054	33
02/11/1994	10:08:00	0.7055	33
02/11/1994	10:09:00	0.7054	33
02/11/1994	10:09:00	0.7055	33
02/11/1994	10:09:59	0.7056	33
02/11/1994	10:09:59	0.7055	33
02/11/1994	10:09:59	0.7056	33
02/11/1994	10:09:59	0.7055	33
02/11/1994	10:11:00	0.7056	33
02/11/1994	10:12:00	0.7057	33
02/11/1994	10:12:00	0.7056	33
02/11/1994	10:12:59	0.7057	33
02/11/1994	10:12:59	0.7058	33
02/11/1994	10:12:59	0.7059	33
02/11/1994	10:12:59	0.7058	33
02/11/1994	10:14:00	0.7057	33
02/11/1994	10:15:00	0.7058	33
02/11/1994	10:15:00	0.706	33
02/11/1994	10:15:00	0.7059	33
02/11/1994	10:15:00	0.7058	33
02/11/1994	10:15:59	0.7059	33
02/11/1994	10:15:59	0.706	33
02/11/1994	10:15:59	0.7061	33
02/11/1994	10:17:00	0.706	33
02/11/1994	10:17:00	0.7059	33
02/11/1994	10:17:00	0.706	33
02/11/1994	10:18:00	0.7061	33
02/11/1994	10:18:59	0.706	33
02/11/1994	10:18:59	0.7061	33
02/11/1994	10:18:59	0.706	33
02/11/1994	10:18:59	0.7061	33
02/11/1994	10:18:59	0.706	33
02/11/1994	10:19:59	0.7059	33
02/11/1994	10:19:59	0.706	33
02/11/1994	10:19:59	0.7059	33
02/11/1994	10:19:59	0.7058	33
02/11/1994	10:21:00	0.7059	33
02/11/1994	10:21:00	0.706	33
02/11/1994	10:21:00	0.7059	33
02/11/1994	10:21:00	0.706	33
02/11/1994	10:21:00	0.7061	33
02/11/1994	10:21:00	0.7062	33
02/11/1994	10:21:00	0.7061	33
02/11/1994	10:21:59	0.7062	33
02/11/1994	10:21:59	0.7061	33
02/11/1994	10:22:59	0.7062	33
02/11/1994	10:24:00	0.7063	33
02/11/1994	10:24:00	0.7061	33
02/11/1994	10:25:00	0.7062	33
02/11/1994	10:25:00	0.7064	33
02/11/1994	10:25:00	0.7065	33
02/11/1994	10:25:00	0.7064	33
02/11/1994	10:25:00	0.7063	33
02/11/1994	10:25:59	0.7064	33
02/11/1994	10:25:59	0.7063	33
02/11/1994	10:27:00	0.7061	33
02/11/1994	10:27:00	0.7063	33
02/11/1994	10:28:00	0.7061	33
02/11/1994	10:28:00	0.706	33
02/11/1994	10:28:59	0.7059	33
02/11/1994	10:28:59	0.7058	33
02/11/1994	10:30:00	0.7057	33
02/11/1994	10:30:00	0.7056	33
02/11/1994	10:31:59	0.7055	33
02/11/1994	10:33:00	0.7054	33
02/11/1994	10:33:00	0.7055	33
02/11/1994	10:34:00	0.7054	33
02/11/1994	10:34:00	0.7053	33
02/11/1994	10:34:00	0.7052	33
02/11/1994	10:34:00	0.7051	33
02/11/1994	10:34:00	0.7052	33
02/11/1994	10:34:00	0.7051	33
02/11/1994	10:34:59	0.705	33
02/11/1994	10:34:59	0.7049	33
02/11/1994	10:34:59	0.705	33
02/11/1994	10:35:59	0.7049	33
02/11/1994	10:35:59	0.705	33
02/11/1994	10:37:00	0.7049	33
02/11/1994	10:37:00	0.7048	33
02/11/1994	10:37:00	0.7049	33
02/11/1994	10:37:00	0.705	33
02/11/1994	10:37:00	0.7052	33
02/11/1994	10:38:00	0.7051	33
02/11/1994	10:38:00	0.705	33
02/11/1994	10:38:00	0.7052	33
02/11/1994	10:38:00	0.7051	33
02/11/1994	10:38:00	0.705	33
02/11/1994	10:40:00	0.7049	33
02/11/1994	10:40:00	0.7048	33
02/11/1994	10:40:00	0.7049	33
02/11/1994	10:41:00	0.705	33
02/11/1994	10:41:00	0.7051	33
02/11/1994	10:41:59	0.7052	33
02/11/1994	10:43:00	0.7054	33
02/11/1994	10:43:00	0.7053	33
02/11/1994	10:43:00	0.7054	33
02/11/1994	10:43:00	0.7056	33
02/11/1994	10:44:00	0.7057	33
02/11/1994	10:44:00	0.7058	33
02/11/1994	10:44:00	0.7059	33
02/11/1994	10:44:00	0.7057	33
02/11/1994	10:44:59	0.7058	33
02/11/1994	10:44:59	0.7057	33
02/11/1994	10:44:59	0.7058	33
02/11/1994	10:46:00	0.7057	33
02/11/1994	10:47:59	0.7058	33
02/11/1994	10:47:59	0.7056	33
02/11/1994	10:49:00	0.7058	33
02/11/1994	10:49:00	0.7059	33
02/11/1994	10:50:00	0.7058	33
02/11/1994	10:51:59	0.7055	33
02/11/1994	10:53:00	0.7056	33
02/11/1994	10:53:00	0.7055	33
02/11/1994	10:54:59	0.7051	33
02/11/1994	10:56:00	0.7053	33
02/11/1994	10:56:00	0.7054	33
02/11/1994	10:56:00	0.7053	33
02/11/1994	10:56:00	0.7052	33
02/11/1994	10:57:00	0.7053	33
02/11/1994	10:57:59	0.7052	33
02/11/1994	10:57:59	0.7053	33
02/11/1994	10:59:00	0.7054	33
02/11/1994	10:59:00	0.7055	33
02/11/1994	11:00:00	0.7056	33
02/11/1994	11:00:00	0.7054	33
02/11/1994	11:03:00	0.7053	33
02/11/1994	11:03:59	0.7057	33
02/11/1994	11:04:59	0.7056	33
02/11/1994	11:06:59	0.7055	33
02/11/1994	11:06:59	0.7056	33
02/11/1994	11:10:00	0.7055	33
02/11/1994	11:12:00	0.7056	33
02/11/1994	11:12:00	0.7057	33
02/11/1994	11:12:00	0.7058	33
02/11/1994	11:12:00	0.7059	33
02/11/1994	11:12:00	0.7056	33
02/11/1994	11:12:00	0.7058	33
02/11/1994	11:13:00	0.7057	33
02/11/1994	11:13:59	0.7058	33
02/11/1994	11:15:00	0.7059	33
02/11/1994	11:16:00	0.7058	33
02/11/1994	11:16:59	0.7057	33
02/11/1994	11:16:59	0.7056	33
02/11/1994	11:16:59	0.7057	33
02/11/1994	11:16:59	0.7056	33
02/11/1994	11:18:00	0.7057	33
02/11/1994	11:18:00	0.7058	33
02/11/1994	11:19:00	0.7059	33
02/11/1994	11:19:59	0.7056	33
02/11/1994	11:22:00	0.7055	33
02/11/1994	11:22:00	0.7056	33
02/11/1994	11:23:00	0.7055	33
02/11/1994	11:23:59	0.7057	33
02/11/1994	11:25:00	0.7055	33
02/11/1994	11:25:00	0.7056	33
02/11/1994	11:26:00	0.7055	33
02/11/1994	11:26:00	0.7056	33
02/11/1994	11:26:00	0.7057	33
02/11/1994	11:26:59	0.7056	33
02/11/1994	11:28:00	0.7055	33
02/11/1994	11:28:00	0.7054	33
02/11/1994	11:28:00	0.7052	33
02/11/1994	11:29:00	0.7053	33
02/11/1994	11:29:00	0.7051	33
02/11/1994	11:29:59	0.705	33
02/11/1994	11:29:59	0.7051	33
02/11/1994	11:29:59	0.7052	33
02/11/1994	11:29:59	0.705	33
02/11/1994	11:29:59	0.7049	33
02/11/1994	11:29:59	0.7048	33
02/11/1994	11:29:59	0.7047	33
02/11/1994	11:29:59	0.7046	33
02/11/1994	11:29:59	0.7045	33
02/11/1994	11:31:00	0.7044	33
02/11/1994	11:31:00	0.7043	33
02/11/1994	11:31:00	0.7042	33
02/11/1994	11:31:00	0.7041	33
02/11/1994	11:31:00	0.704	33
02/11/1994	11:31:00	0.7039	33
02/11/1994	11:31:00	0.7038	33
02/11/1994	11:31:00	0.7037	33
02/11/1994	11:31:00	0.7036	33
02/11/1994	11:31:00	0.7035	33
02/11/1994	11:31:00	0.7034	33
02/11/1994	11:31:00	0.7033	33
02/11/1994	11:31:00	0.7032	33
02/11/1994	11:32:00	0.7031	33
02/11/1994	11:32:00	0.703	33
02/11/1994	11:32:00	0.7031	33
02/11/1994	11:32:00	0.7032	33
02/11/1994	11:32:00	0.7033	33
02/11/1994	11:32:00	0.7034	33
02/11/1994	11:32:00	0.7035	33
02/11/1994	11:32:00	0.7034	33
02/11/1994	11:32:00	0.7033	33
02/11/1994	11:32:00	0.7035	33
02/11/1994	11:32:00	0.7036	33
02/11/1994	11:32:00	0.7034	33
02/11/1994	11:32:00	0.7033	33
02/11/1994	11:32:00	0.7032	33
02/11/1994	11:32:00	0.703	33
02/11/1994	11:32:59	0.7029	33
02/11/1994	11:32:59	0.7028	33
02/11/1994	11:32:59	0.7027	33
02/11/1994	11:32:59	0.7026	33
02/11/1994	11:32:59	0.7025	33
02/11/1994	11:32:59	0.7025	33
02/11/1994	11:32:59	0.7023	33
02/11/1994	11:32:59	0.702	33
02/11/1994	11:34:00	0.7022	33
02/11/1994	11:34:00	0.7023	33
02/11/1994	11:34:00	0.7024	33
02/11/1994	11:34:00	0.7025	33
02/11/1994	11:34:00	0.7026	33
02/11/1994	11:34:00	0.7025	33
02/11/1994	11:34:00	0.7024	33
02/11/1994	11:34:00	0.7025	33
02/11/1994	11:34:00	0.7026	33
02/11/1994	11:34:00	0.7027	33
02/11/1994	11:35:00	0.703	33
02/11/1994	11:35:00	0.7031	33
02/11/1994	11:35:00	0.703	33
02/11/1994	11:35:00	0.7029	33
02/11/1994	11:35:00	0.7027	33
02/11/1994	11:35:00	0.7028	33
02/11/1994	11:35:00	0.7029	33
02/11/1994	11:35:00	0.703	33
02/11/1994	11:35:00	0.7028	33
02/11/1994	11:35:00	0.7026	33
02/11/1994	11:35:59	0.7027	33
02/11/1994	11:35:59	0.7026	33
02/11/1994	11:35:59	0.7027	33
02/11/1994	11:35:59	0.7028	33
02/11/1994	11:35:59	0.7027	33
02/11/1994	11:35:59	0.7026	33
02/11/1994	11:35:59	0.7025	33
02/11/1994	11:35:59	0.7024	33
02/11/1994	11:36:59	0.7022	33
02/11/1994	11:36:59	0.702	33
02/11/1994	11:36:59	0.7023	33
02/11/1994	11:36:59	0.7021	33
02/11/1994	11:36:59	0.7022	33
02/11/1994	11:36:59	0.7023	33
02/11/1994	11:36:59	0.7024	33
02/11/1994	11:36:59	0.7026	33
02/11/1994	11:36:59	0.7025	33
02/11/1994	11:38:00	0.7026	33
02/11/1994	11:38:00	0.7027	33
02/11/1994	11:38:00	0.7028	33
02/11/1994	11:38:00	0.7029	33
02/11/1994	11:38:00	0.7028	33
02/11/1994	11:38:00	0.7027	33
02/11/1994	11:38:00	0.7028	33
02/11/1994	11:38:00	0.7027	33
02/11/1994	11:38:00	0.7026	33
02/11/1994	11:38:00	0.7025	33
02/11/1994	11:39:00	0.7026	33
02/11/1994	11:39:00	0.7025	33
02/11/1994	11:39:00	0.7024	33
02/11/1994	11:39:00	0.7025	33
02/11/1994	11:39:00	0.7026	33
02/11/1994	11:39:59	0.7027	33
02/11/1994	11:39:59	0.7028	33
02/11/1994	11:39:59	0.7029	33
02/11/1994	11:41:00	0.703	33
02/11/1994	11:41:00	0.7031	33
02/11/1994	11:41:00	0.7032	33
02/11/1994	11:41:00	0.7031	33
02/11/1994	11:41:00	0.703	33
02/11/1994	11:41:00	0.7031	33
02/11/1994	11:41:00	0.7032	33
02/11/1994	11:42:00	0.7034	33
02/11/1994	11:42:00	0.7033	33
02/11/1994	11:42:00	0.7032	33
02/11/1994	11:42:00	0.7031	33
02/11/1994	11:42:00	0.7033	33
02/11/1994	11:42:00	0.7034	33
02/11/1994	11:42:00	0.7033	33
02/11/1994	11:42:00	0.7032	33
02/11/1994	11:42:00	0.7031	33
02/11/1994	11:42:00	0.703	33
02/11/1994	11:42:59	0.7031	33
02/11/1994	11:42:59	0.703	33
02/11/1994	11:42:59	0.7029	33
02/11/1994	11:42:59	0.703	33
02/11/1994	11:42:59	0.7029	33
02/11/1994	11:42:59	0.7028	33
02/11/1994	11:42:59	0.7027	33
02/11/1994	11:42:59	0.7028	33
02/11/1994	11:42:59	0.7027	33
02/11/1994	11:44:00	0.7026	33
02/11/1994	11:44:00	0.7025	33
02/11/1994	11:44:00	0.7026	33
02/11/1994	11:44:00	0.7025	33
02/11/1994	11:44:00	0.7024	33
02/11/1994	11:45:00	0.7025	33
02/11/1994	11:45:00	0.7024	33
02/11/1994	11:45:00	0.7025	33
02/11/1994	11:45:00	0.7026	33
02/11/1994	11:45:00	0.7025	33
02/11/1994	11:45:00	0.7026	33
02/11/1994	11:45:00	0.7027	33
02/11/1994	11:45:59	0.7028	33
02/11/1994	11:45:59	0.7029	33
02/11/1994	11:47:00	0.7028	33
02/11/1994	11:47:00	0.7029	33
02/11/1994	11:47:00	0.7028	33
02/11/1994	11:47:00	0.7029	33
02/11/1994	11:47:00	0.7028	33
02/11/1994	11:48:00	0.7029	33
02/11/1994	11:48:00	0.7028	33
02/11/1994	11:48:59	0.7029	33
02/11/1994	11:49:59	0.7028	33
02/11/1994	11:49:59	0.7027	33
02/11/1994	11:49:59	0.7026	33
02/11/1994	11:51:00	0.7025	33
02/11/1994	11:51:00	0.7024	33
02/11/1994	11:51:00	0.7023	33
02/11/1994	11:51:00	0.7022	33
02/11/1994	11:51:59	0.7023	33
02/11/1994	11:51:59	0.7024	33
02/11/1994	11:51:59	0.7023	33
02/11/1994	11:51:59	0.7022	33
02/11/1994	11:51:59	0.7023	33
02/11/1994	11:51:59	0.7024	33
02/11/1994	11:51:59	0.7023	33
02/11/1994	11:51:59	0.7022	33
02/11/1994	11:52:59	0.7021	33
02/11/1994	11:52:59	0.702	33
02/11/1994	11:52:59	0.7019	33
02/11/1994	11:52:59	0.7018	33
02/11/1994	11:52:59	0.7019	33
02/11/1994	11:52:59	0.702	33
02/11/1994	11:54:00	0.7019	33
02/11/1994	11:54:00	0.702	33
02/11/1994	11:54:00	0.7021	33
02/11/1994	11:54:00	0.702	33
02/11/1994	11:54:00	0.7019	33
02/11/1994	11:54:00	0.702	33
02/11/1994	11:54:00	0.7021	33
02/11/1994	11:54:00	0.7022	33
02/11/1994	11:55:00	0.7021	33
02/11/1994	11:55:59	0.702	33
02/11/1994	11:55:59	0.7021	33
02/11/1994	11:55:59	0.7022	33
02/11/1994	11:57:00	0.7023	33
02/11/1994	11:57:00	0.7025	33
02/11/1994	11:57:00	0.7024	33
02/11/1994	11:58:00	0.7023	33
02/11/1994	11:58:59	0.7022	33
02/11/1994	11:58:59	0.7023	33
02/11/1994	11:58:59	0.7024	33
02/11/1994	12:00:00	0.7025	33
02/11/1994	12:00:00	0.7024	33
02/11/1994	12:00:00	0.7023	33
02/11/1994	12:01:00	0.7024	33
02/11/1994	12:01:00	0.7023	33
02/11/1994	12:01:00	0.7024	33
02/11/1994	12:01:00	0.7025	33
02/11/1994	12:01:00	0.7024	33
02/11/1994	12:01:00	0.7023	33
02/11/1994	12:03:00	0.7024	33
02/11/1994	12:04:59	0.7023	33
02/11/1994	12:04:59	0.7025	33
02/11/1994	12:04:59	0.7024	33
02/11/1994	12:05:59	0.7025	33
02/11/1994	12:05:59	0.7026	33
02/11/1994	12:07:00	0.7027	33
02/11/1994	12:08:00	0.7026	33
02/11/1994	12:08:59	0.7025	33
02/11/1994	12:10:00	0.7024	33
02/11/1994	12:10:00	0.7023	33
02/11/1994	12:10:00	0.7022	33
02/11/1994	12:10:00	0.7021	33
02/11/1994	12:10:00	0.7022	33
02/11/1994	12:11:00	0.7023	33
02/11/1994	12:11:00	0.7021	33
02/11/1994	12:11:00	0.7022	33
02/11/1994	12:11:59	0.7023	33
02/11/1994	12:11:59	0.7022	33
02/11/1994	12:11:59	0.7021	33
02/11/1994	12:11:59	0.7023	33
02/11/1994	12:14:00	0.7025	33
02/11/1994	12:14:00	0.7026	33
02/11/1994	12:14:00	0.7027	33
02/11/1994	12:14:00	0.7025	33
02/11/1994	12:14:59	0.7024	33
02/11/1994	12:16:00	0.7025	33
02/11/1994	12:17:00	0.7024	33
02/11/1994	12:17:00	0.7023	33
02/11/1994	12:17:00	0.7024	33
02/11/1994	12:17:00	0.7025	33
02/11/1994	12:17:59	0.7024	33
02/11/1994	12:17:59	0.7023	33
02/11/1994	12:20:00	0.7024	33
02/11/1994	12:21:59	0.7025	33
02/11/1994	12:23:00	0.7023	33
02/11/1994	12:24:00	0.7024	33
02/11/1994	12:24:59	0.7023	33
02/11/1994	12:24:59	0.7022	33
02/11/1994	12:24:59	0.7023	33
02/11/1994	12:26:00	0.7024	33
02/11/1994	12:26:00	0.7025	33
02/11/1994	12:27:00	0.7026	33
02/11/1994	12:27:59	0.7025	33
02/11/1994	12:29:00	0.7027	33
02/11/1994	12:29:00	0.7026	33
02/11/1994	12:29:00	0.7027	33
02/11/1994	12:30:00	0.7028	33
02/11/1994	12:30:00	0.7029	33
02/11/1994	12:30:00	0.7028	33
02/11/1994	12:32:00	0.7026	33
02/11/1994	12:32:00	0.7025	33
02/11/1994	12:33:00	0.7026	33
02/11/1994	12:33:00	0.7028	33
02/11/1994	12:33:00	0.7026	33
02/11/1994	12:33:59	0.7027	33
02/11/1994	12:33:59	0.7028	33
02/11/1994	12:34:59	0.7027	33
02/11/1994	12:34:59	0.7026	33
02/11/1994	12:36:59	0.7025	33
02/11/1994	12:37:59	0.7024	33
02/11/1994	12:40:00	0.7025	33
02/11/1994	12:40:59	0.7024	33
02/11/1994	12:40:59	0.7023	33
02/11/1994	12:40:59	0.702	33
02/11/1994	12:40:59	0.7022	33
02/11/1994	12:40:59	0.7023	33
02/11/1994	12:42:00	0.7024	33
02/11/1994	12:43:00	0.7025	33
02/11/1994	12:43:59	0.7026	33
02/11/1994	12:45:00	0.7025	33
02/11/1994	12:46:00	0.7026	33
02/11/1994	12:46:00	0.7027	33
02/11/1994	12:52:00	0.7028	33
02/11/1994	12:56:00	0.7029	33
02/11/1994	12:56:00	0.7028	33
02/11/1994	12:56:59	0.7029	33
02/11/1994	12:56:59	0.7028	33
02/11/1994	12:58:00	0.7027	33
02/11/1994	12:59:00	0.7028	33
02/11/1994	13:01:00	0.7027	33
02/11/1994	13:02:59	0.7026	33
02/11/1994	13:02:59	0.7025	33
02/11/1994	13:04:00	0.7022	33
02/11/1994	13:04:00	0.702	33
02/11/1994	13:04:00	0.7021	33
02/11/1994	13:04:00	0.7022	33
02/11/1994	13:04:00	0.7025	33
02/11/1994	13:04:00	0.7023	33
02/11/1994	13:05:00	0.7026	33
02/11/1994	13:05:59	0.7027	33
02/11/1994	13:05:59	0.7029	33
02/11/1994	13:05:59	0.703	33
02/11/1994	13:05:59	0.7032	33
02/11/1994	13:05:59	0.7031	33
02/11/1994	13:06:59	0.703	33
02/11/1994	13:06:59	0.7029	33
02/11/1994	13:08:00	0.703	33
02/11/1994	13:08:00	0.7033	33
02/11/1994	13:08:00	0.703	33
02/11/1994	13:08:00	0.7031	33
02/11/1994	13:09:00	0.7032	33
02/11/1994	13:09:00	0.7031	33
02/11/1994	13:09:00	0.703	33
02/11/1994	13:09:00	0.7028	33
02/11/1994	13:09:59	0.7029	33
02/11/1994	13:09:59	0.7028	33
02/11/1994	13:09:59	0.7027	33
02/11/1994	13:09:59	0.7028	33
02/11/1994	13:09:59	0.7029	33
02/11/1994	13:09:59	0.7028	33
02/11/1994	13:11:00	0.7029	33
02/11/1994	13:12:00	0.703	33
02/11/1994	13:12:00	0.7029	33
02/11/1994	13:12:00	0.7028	33
02/11/1994	13:12:00	0.7027	33
02/11/1994	13:12:00	0.7028	33
02/11/1994	13:12:00	0.7029	33
02/11/1994	13:12:00	0.703	33
02/11/1994	13:12:59	0.7029	33
02/11/1994	13:12:59	0.7028	33
02/11/1994	13:15:00	0.7029	33
02/11/1994	13:17:00	0.7028	33
02/11/1994	13:18:59	0.7029	33
02/11/1994	13:18:59	0.7028	33
02/11/1994	13:19:59	0.7028	33
02/11/1994	13:19:59	0.7027	33
02/11/1994	13:19:59	0.7026	33
02/11/1994	13:21:00	0.7028	33
02/11/1994	13:21:00	0.7027	33
02/11/1994	13:25:00	0.7028	33
02/11/1994	13:25:00	0.7027	33
02/11/1994	13:30:00	0.7029	33
02/11/1994	13:30:00	0.7027	33
02/11/1994	13:31:59	0.7028	33
02/11/1994	13:33:00	0.7026	33
02/11/1994	13:34:00	0.7028	33
02/11/1994	13:34:00	0.7026	33
02/11/1994	13:34:59	0.7025	33
02/11/1994	13:34:59	0.7028	33
02/11/1994	13:35:59	0.7027	33
02/11/1994	13:35:59	0.7026	33
02/11/1994	13:38:00	0.7028	33
02/11/1994	13:38:00	0.7027	33
02/11/1994	13:38:00	0.7028	33
02/11/1994	13:38:00	0.7027	33
02/11/1994	13:38:59	0.7028	33
02/11/1994	13:40:00	0.7029	33
02/11/1994	13:41:00	0.7028	33
02/11/1994	13:41:00	0.7027	33
02/11/1994	13:41:00	0.7028	33
02/11/1994	13:41:59	0.7029	33
02/11/1994	13:41:59	0.703	33
02/11/1994	13:43:00	0.7028	33
02/11/1994	13:43:00	0.7029	33
02/11/1994	13:43:00	0.703	33
02/11/1994	13:44:00	0.7029	33
02/11/1994	13:44:00	0.703	33
02/11/1994	13:44:59	0.7031	33
02/11/1994	13:46:00	0.703	33
02/11/1994	13:46:00	0.7029	33
02/11/1994	13:46:00	0.703	33
02/11/1994	13:46:00	0.7029	33
02/11/1994	13:46:00	0.7028	33
02/11/1994	13:46:00	0.7027	33
02/11/1994	13:47:00	0.7026	33
02/11/1994	13:47:00	0.7027	33
02/11/1994	13:47:00	0.7026	33
02/11/1994	13:47:00	0.7027	33
02/11/1994	13:47:59	0.7026	33
02/11/1994	13:47:59	0.7027	33
02/11/1994	13:47:59	0.7028	33
02/11/1994	13:49:00	0.7026	33
02/11/1994	13:50:00	0.7027	33
02/11/1994	13:50:00	0.7026	33
02/11/1994	13:50:00	0.7025	33
02/11/1994	13:50:59	0.7026	33
02/11/1994	13:50:59	0.7025	33
02/11/1994	13:51:59	0.7026	33
02/11/1994	13:53:00	0.7025	33
02/11/1994	13:53:00	0.7026	33
02/11/1994	13:53:00	0.7025	33
02/11/1994	13:53:00	0.7026	33
02/11/1994	13:54:00	0.7025	33
02/11/1994	13:54:00	0.7026	33
02/11/1994	13:54:00	0.7025	33
02/11/1994	13:54:00	0.7026	33
02/11/1994	13:54:59	0.7027	33
02/11/1994	13:54:59	0.7026	33
02/11/1994	13:54:59	0.7027	33
02/11/1994	13:56:00	0.7026	33
02/11/1994	13:56:00	0.7025	33
02/11/1994	13:57:00	0.7027	33
02/11/1994	13:57:00	0.7025	33
02/11/1994	13:57:00	0.7024	33
02/11/1994	13:57:00	0.7025	33
02/11/1994	13:57:59	0.7024	33
02/11/1994	13:57:59	0.7023	33
02/11/1994	13:57:59	0.7025	33
02/11/1994	13:57:59	0.7024	33
02/11/1994	13:57:59	0.7025	33
02/11/1994	13:59:00	0.7024	33
02/11/1994	13:59:00	0.7023	33
02/11/1994	13:59:00	0.7024	33
02/11/1994	13:59:00	0.7025	33
02/11/1994	13:59:00	0.7024	33
02/11/1994	13:59:00	0.7025	33
02/11/1994	13:59:00	0.7026	33
02/11/1994	13:59:00	0.7025	33
02/11/1994	13:59:00	0.7026	33
02/11/1994	13:59:00	0.7027	33
02/11/1994	13:59:00	0.7028	49
02/14/1994	17:29:59	0.702	73
02/14/1994	17:29:59	0.7017	65
02/14/1994	17:44:00	0.701	65
02/14/1994	17:49:59	0.7009	65
02/14/1994	17:54:00	0.7009	65
02/14/1994	18:00:00	0.7008	65
02/14/1994	18:10:00	0.7009	65
02/14/1994	18:10:00	0.701	65
02/14/1994	18:49:59	0.7012	65
02/14/1994	18:52:00	0.7012	65
02/14/1994	19:38:00	0.7012	65
02/14/1994	20:18:00	0.7014	65
02/14/1994	20:51:59	0.7013	65
02/14/1994	23:51:00	0.7015	65
02/14/1994	01:24:00	0.702	65
02/14/1994	01:25:00	0.7021	65
02/14/1994	01:41:59	0.7022	65
02/14/1994	03:24:59	0.7013	65
02/14/1994	03:56:00	0.7014	65
02/14/1994	04:57:59	0.7018	65
02/14/1994	05:54:00	0.7021	81
02/14/1994	07:19:59	0.7024	41
02/14/1994	07:19:59	0.7025	33
02/14/1994	07:19:59	0.7024	33
02/14/1994	07:19:59	0.7023	33
02/14/1994	07:19:59	0.7024	33
02/14/1994	07:19:59	0.7025	33
02/14/1994	07:21:00	0.7024	33
02/14/1994	07:21:00	0.7023	33
02/14/1994	07:21:00	0.7025	33
02/14/1994	07:21:00	0.7024	33
02/14/1994	07:21:00	0.7025	33
02/14/1994	07:21:00	0.7024	33
02/14/1994	07:21:59	0.7025	33
02/14/1994	07:21:59	0.7024	33
02/14/1994	07:21:59	0.7023	33
02/14/1994	07:21:59	0.7024	33
02/14/1994	07:22:59	0.7023	33
02/14/1994	07:22:59	0.7024	33
02/14/1994	07:22:59	0.7023	33
02/14/1994	07:22:59	0.7024	33
02/14/1994	07:22:59	0.7023	33
02/14/1994	07:22:59	0.7022	33
02/14/1994	07:25:00	0.7021	33
02/14/1994	07:25:00	0.7023	33
02/14/1994	07:25:00	0.7021	33
02/14/1994	07:25:59	0.7022	33
02/14/1994	07:27:00	0.7021	33
02/14/1994	07:27:00	0.7023	33
02/14/1994	07:27:00	0.7021	33
02/14/1994	07:28:00	0.702	33
02/14/1994	07:28:00	0.7021	33
02/14/1994	07:28:00	0.702	33
02/14/1994	07:28:59	0.7019	33
02/14/1994	07:28:59	0.702	33
02/14/1994	07:28:59	0.7019	33
02/14/1994	07:30:00	0.702	33
02/14/1994	07:30:00	0.7021	33
02/14/1994	07:30:00	0.702	33
02/14/1994	07:30:00	0.7019	33
02/14/1994	07:31:00	0.7018	33
02/14/1994	07:31:59	0.7019	33
02/14/1994	07:31:59	0.702	33
02/14/1994	07:33:00	0.7021	33
02/14/1994	07:33:00	0.702	33
02/14/1994	07:33:00	0.7017	33
02/14/1994	07:33:00	0.7019	33
02/14/1994	07:33:00	0.7018	33
02/14/1994	07:33:00	0.7018	33
02/14/1994	07:34:00	0.7019	33
02/14/1994	07:34:00	0.702	33
02/14/1994	07:34:00	0.7019	33
02/14/1994	07:34:59	0.702	33
02/14/1994	07:34:59	0.7021	33
02/14/1994	07:34:59	0.702	33
02/14/1994	07:35:59	0.7021	33
02/14/1994	07:35:59	0.702	33
02/14/1994	07:35:59	0.7019	33
02/14/1994	07:37:00	0.702	33
02/14/1994	07:38:00	0.7021	33
02/14/1994	07:38:00	0.7022	33
02/14/1994	07:38:00	0.7021	33
02/14/1994	07:38:59	0.702	33
02/14/1994	07:40:00	0.7019	33
02/14/1994	07:40:00	0.702	33
02/14/1994	07:40:00	0.7018	33
02/14/1994	07:40:00	0.7019	33
02/14/1994	07:41:00	0.702	33
02/14/1994	07:41:00	0.7018	33
02/14/1994	07:41:00	0.7019	33
02/14/1994	07:41:00	0.7018	33
02/14/1994	07:41:59	0.7019	33
02/14/1994	07:41:59	0.702	33
02/14/1994	07:43:00	0.7018	33
02/14/1994	07:44:00	0.7019	33
02/14/1994	07:46:00	0.702	33
02/14/1994	07:46:00	0.7018	33
02/14/1994	07:46:00	0.7019	33
02/14/1994	07:46:00	0.702	33
02/14/1994	07:46:00	0.7019	33
02/14/1994	07:47:00	0.702	33
02/14/1994	07:47:00	0.7019	33
02/14/1994	07:47:00	0.7018	33
02/14/1994	07:47:00	0.7019	33
02/14/1994	07:47:00	0.702	33
02/14/1994	07:47:59	0.7019	33
02/14/1994	07:49:00	0.702	33
02/14/1994	07:50:00	0.7019	33
02/14/1994	07:50:00	0.7018	33
02/14/1994	07:50:59	0.7019	33
02/14/1994	07:51:59	0.7018	33
02/14/1994	07:51:59	0.7019	33
02/14/1994	07:51:59	0.7018	33
02/14/1994	07:51:59	0.7019	33
02/14/1994	07:53:00	0.702	33
02/14/1994	07:53:00	0.7019	33
02/14/1994	07:54:00	0.702	33
02/14/1994	07:56:00	0.7019	33
02/14/1994	07:56:00	0.702	33
02/14/1994	07:56:00	0.7021	33
02/14/1994	07:57:00	0.702	33
02/14/1994	07:57:00	0.7021	33
02/14/1994	07:57:59	0.7022	33
02/14/1994	07:57:59	0.7023	33
02/14/1994	07:59:00	0.7023	33
02/14/1994	07:59:00	0.7024	33
02/14/1994	08:00:00	0.7023	33
02/14/1994	08:00:00	0.7024	33
02/14/1994	08:00:00	0.7025	33
02/14/1994	08:00:00	0.7024	33
02/14/1994	08:00:59	0.7025	33
02/14/1994	08:00:59	0.7024	33
02/14/1994	08:00:59	0.7025	33
02/14/1994	08:02:00	0.7026	33
02/14/1994	08:02:00	0.7025	33
02/14/1994	08:02:00	0.7024	33
02/14/1994	08:02:00	0.7025	33
02/14/1994	08:02:00	0.7023	33
02/14/1994	08:03:00	0.7024	33
02/14/1994	08:03:00	0.7025	33
02/14/1994	08:03:00	0.7024	33
02/14/1994	08:06:00	0.7023	33
02/14/1994	08:06:00	0.7022	33
02/14/1994	08:06:59	0.7021	33
02/14/1994	08:06:59	0.7022	33
02/14/1994	08:07:59	0.7021	33
02/14/1994	08:07:59	0.7022	33
02/14/1994	08:09:00	0.7021	33
02/14/1994	08:09:00	0.7022	33
02/14/1994	08:10:00	0.7021	33
02/14/1994	08:10:00	0.7022	33
02/14/1994	08:12:00	0.7021	33
02/14/1994	08:12:00	0.7022	33
02/14/1994	08:13:00	0.7021	33
02/14/1994	08:15:00	0.702	33
02/14/1994	08:15:00	0.7021	33
02/14/1994	08:15:00	0.7019	33
02/14/1994	08:16:00	0.702	33
02/14/1994	08:16:00	0.7019	33
02/14/1994	08:16:00	0.7018	33
02/14/1994	08:16:00	0.7017	33
02/14/1994	08:16:00	0.702	33
02/14/1994	08:16:00	0.7018	33
02/14/1994	08:16:00	0.7019	33
02/14/1994	08:16:00	0.702	33
02/14/1994	08:16:59	0.7021	33
02/14/1994	08:16:59	0.702	33
02/14/1994	08:16:59	0.7021	33
02/14/1994	08:18:00	0.702	33
02/14/1994	08:18:00	0.7019	33
02/14/1994	08:18:00	0.702	33
02/14/1994	08:18:00	0.7019	33
02/14/1994	08:18:00	0.702	33
02/14/1994	08:19:00	0.7019	33
02/14/1994	08:19:00	0.702	33
02/14/1994	08:19:00	0.7019	33
02/14/1994	08:19:00	0.702	33
02/14/1994	08:19:59	0.7019	33
02/14/1994	08:19:59	0.7018	33
02/14/1994	08:19:59	0.7019	33
02/14/1994	08:19:59	0.702	33
02/14/1994	08:20:59	0.7021	33
02/14/1994	08:20:59	0.702	33
02/14/1994	08:20:59	0.7019	33
02/14/1994	08:20:59	0.702	33
02/14/1994	08:20:59	0.7021	33
02/14/1994	08:22:00	0.702	33
02/14/1994	08:22:00	0.7021	33
02/14/1994	08:22:00	0.702	33
02/14/1994	08:22:00	0.7021	33
02/14/1994	08:22:00	0.7022	33
02/14/1994	08:23:00	0.7021	33
02/14/1994	08:23:00	0.702	33
02/14/1994	08:23:59	0.7021	33
02/14/1994	08:23:59	0.7022	33
02/14/1994	08:23:59	0.702	33
02/14/1994	08:23:59	0.7021	33
02/14/1994	08:23:59	0.7022	33
02/14/1994	08:26:00	0.7021	33
02/14/1994	08:26:00	0.7022	33
02/14/1994	08:26:59	0.7023	33
02/14/1994	08:26:59	0.7024	33
02/14/1994	08:28:00	0.7023	33
02/14/1994	08:28:00	0.7024	33
02/14/1994	08:28:00	0.7023	33
02/14/1994	08:28:00	0.7022	33
02/14/1994	08:29:00	0.7021	33
02/14/1994	08:29:59	0.7022	33
02/14/1994	08:29:59	0.7021	33
02/14/1994	08:32:00	0.702	33
02/14/1994	08:32:00	0.7019	33
02/14/1994	08:32:00	0.702	33
02/14/1994	08:32:00	0.7019	33
02/14/1994	08:32:59	0.702	33
02/14/1994	08:32:59	0.7021	33
02/14/1994	08:32:59	0.702	33
02/14/1994	08:32:59	0.7019	33
02/14/1994	08:34:00	0.7018	33
02/14/1994	08:34:00	0.7017	33
02/14/1994	08:34:00	0.7016	33
02/14/1994	08:34:00	0.7015	33
02/14/1994	08:34:00	0.7016	33
02/14/1994	08:34:00	0.7015	33
02/14/1994	08:34:00	0.7014	33
02/14/1994	08:35:00	0.7015	33
02/14/1994	08:35:00	0.7014	33
02/14/1994	08:35:00	0.7013	33
02/14/1994	08:35:00	0.7014	33
02/14/1994	08:35:00	0.7016	33
02/14/1994	08:35:59	0.7015	33
02/14/1994	08:35:59	0.7016	33
02/14/1994	08:35:59	0.7017	33
02/14/1994	08:35:59	0.7018	33
02/14/1994	08:36:59	0.7017	33
02/14/1994	08:36:59	0.7016	33
02/14/1994	08:38:00	0.7017	33
02/14/1994	08:39:00	0.7016	33
02/14/1994	08:39:59	0.7015	33
02/14/1994	08:39:59	0.7017	33
02/14/1994	08:39:59	0.7016	33
02/14/1994	08:39:59	0.7017	33
02/14/1994	08:39:59	0.7016	33
02/14/1994	08:39:59	0.7015	33
02/14/1994	08:41:00	0.7014	33
02/14/1994	08:41:00	0.7015	33
02/14/1994	08:41:00	0.7016	33
02/14/1994	08:42:00	0.7015	33
02/14/1994	08:42:00	0.7016	33
02/14/1994	08:42:00	0.7017	33
02/14/1994	08:42:59	0.7016	33
02/14/1994	08:44:00	0.7015	33
02/14/1994	08:45:00	0.7014	33
02/14/1994	08:45:00	0.7013	33
02/14/1994	08:45:00	0.7012	33
02/14/1994	08:45:00	0.7013	33
02/14/1994	08:45:59	0.7012	33
02/14/1994	08:45:59	0.7011	33
02/14/1994	08:45:59	0.7012	33
02/14/1994	08:45:59	0.7013	33
02/14/1994	08:45:59	0.7012	33
02/14/1994	08:45:59	0.7011	33
02/14/1994	08:47:00	0.7012	33
02/14/1994	08:47:00	0.7011	33
02/14/1994	08:48:00	0.701	33
02/14/1994	08:48:00	0.7011	33
02/14/1994	08:51:00	0.7012	33
02/14/1994	08:51:00	0.7011	33
02/14/1994	08:51:59	0.7012	33
02/14/1994	08:52:59	0.7011	33
02/14/1994	08:54:00	0.701	33
02/14/1994	08:54:00	0.7009	33
02/14/1994	08:54:00	0.701	33
02/14/1994	08:54:00	0.7011	33
02/14/1994	08:54:00	0.701	33
02/14/1994	08:54:00	0.7011	33
02/14/1994	08:54:00	0.7012	33
02/14/1994	08:54:00	0.7011	33
02/14/1994	08:55:59	0.7012	33
02/14/1994	08:55:59	0.7013	33
02/14/1994	08:55:59	0.7012	33
02/14/1994	08:55:59	0.7011	33
02/14/1994	08:57:00	0.701	33
02/14/1994	08:57:00	0.7011	33
02/14/1994	08:57:00	0.701	33
02/14/1994	08:58:00	0.7009	33
02/14/1994	08:58:00	0.701	33
02/14/1994	08:58:00	0.7011	33
02/14/1994	08:58:00	0.701	33
02/14/1994	08:58:00	0.7009	33
02/14/1994	08:58:00	0.7008	33
02/14/1994	08:58:00	0.7009	33
02/14/1994	08:58:00	0.701	33
02/14/1994	08:58:59	0.7009	33
02/14/1994	08:58:59	0.7008	33
02/14/1994	08:58:59	0.7009	33
02/14/1994	08:58:59	0.701	33
02/14/1994	09:00:00	0.7011	33
02/14/1994	09:00:00	0.701	33
02/14/1994	09:00:00	0.7011	33
02/14/1994	09:00:00	0.7012	33
02/14/1994	09:00:00	0.7011	33
02/14/1994	09:00:00	0.701	33
02/14/1994	09:01:00	0.7011	33
02/14/1994	09:01:00	0.701	33
02/14/1994	09:01:00	0.7009	33
02/14/1994	09:01:00	0.7008	33
02/14/1994	09:01:00	0.7009	33
02/14/1994	09:01:59	0.7008	33
02/14/1994	09:01:59	0.7009	33
02/14/1994	09:01:59	0.7008	33
02/14/1994	09:03:00	0.7009	33
02/14/1994	09:03:00	0.7008	33
02/14/1994	09:04:00	0.7009	33
02/14/1994	09:04:00	0.7008	33
02/14/1994	09:04:00	0.7007	33
02/14/1994	09:04:00	0.7008	33
02/14/1994	09:04:59	0.7007	33
02/14/1994	09:04:59	0.7006	33
02/14/1994	09:04:59	0.7005	33
02/14/1994	09:04:59	0.7006	33
02/14/1994	09:04:59	0.7005	33
02/14/1994	09:04:59	0.7006	33
02/14/1994	09:04:59	0.7007	33
02/14/1994	09:04:59	0.7006	33
02/14/1994	09:04:59	0.7005	33
02/14/1994	09:04:59	0.7004	33
02/14/1994	09:04:59	0.7003	33
02/14/1994	09:04:59	0.7002	33
02/14/1994	09:05:59	0.7003	33
02/14/1994	09:05:59	0.7004	33
02/14/1994	09:05:59	0.7005	33
02/14/1994	09:05:59	0.7004	33
02/14/1994	09:05:59	0.7003	33
02/14/1994	09:05:59	0.7004	33
02/14/1994	09:05:59	0.7005	33
02/14/1994	09:05:59	0.7004	33
02/14/1994	09:05:59	0.7003	33
02/14/1994	09:05:59	0.7004	33
02/14/1994	09:05:59	0.7005	33
02/14/1994	09:07:00	0.7004	33
02/14/1994	09:07:00	0.7003	33
02/14/1994	09:07:00	0.7002	33
02/14/1994	09:07:00	0.7001	33
02/14/1994	09:07:00	0.7	33
02/14/1994	09:07:00	0.7001	33
02/14/1994	09:08:00	0.7	33
02/14/1994	09:08:00	0.6999	33
02/14/1994	09:08:00	0.6998	33
02/14/1994	09:08:00	0.6997	33
02/14/1994	09:08:00	0.6998	33
02/14/1994	09:08:00	0.6997	33
02/14/1994	09:08:00	0.6998	33
02/14/1994	09:08:59	0.6997	33
02/14/1994	09:08:59	0.6998	33
02/14/1994	09:08:59	0.6997	33
02/14/1994	09:08:59	0.6996	33
02/14/1994	09:08:59	0.6995	33
02/14/1994	09:08:59	0.6996	33
02/14/1994	09:10:00	0.6997	33
02/14/1994	09:10:00	0.6996	33
02/14/1994	09:10:00	0.6997	33
02/14/1994	09:10:00	0.6998	33
02/14/1994	09:10:00	0.6997	33
02/14/1994	09:10:00	0.6996	33
02/14/1994	09:11:00	0.6997	33
02/14/1994	09:11:00	0.6998	33
02/14/1994	09:11:00	0.6999	33
02/14/1994	09:11:00	0.7	33
02/14/1994	09:11:59	0.6999	33
02/14/1994	09:11:59	0.7	33
02/14/1994	09:11:59	0.6999	33
02/14/1994	09:11:59	0.7	33
02/14/1994	09:11:59	0.7001	33
02/14/1994	09:13:00	0.7	33
02/14/1994	09:13:00	0.7001	33
02/14/1994	09:13:00	0.7	33
02/14/1994	09:14:00	0.6999	33
02/14/1994	09:14:00	0.7	33
02/14/1994	09:14:00	0.6999	33
02/14/1994	09:14:00	0.6998	33
02/14/1994	09:14:00	0.6997	33
02/14/1994	09:14:00	0.6996	33
02/14/1994	09:14:00	0.6997	33
02/14/1994	09:14:00	0.6998	33
02/14/1994	09:14:00	0.6997	33
02/14/1994	09:14:00	0.6996	33
02/14/1994	09:14:59	0.6997	33
02/14/1994	09:14:59	0.6998	33
02/14/1994	09:14:59	0.6997	33
02/14/1994	09:14:59	0.6998	33
02/14/1994	09:14:59	0.6997	33
02/14/1994	09:14:59	0.6998	33
02/14/1994	09:14:59	0.6997	33
02/14/1994	09:14:59	0.6998	33
02/14/1994	09:16:00	0.6997	33
02/14/1994	09:16:00	0.6998	33
02/14/1994	09:16:00	0.6999	33
02/14/1994	09:16:00	0.6998	33
02/14/1994	09:16:00	0.6997	33
02/14/1994	09:16:00	0.6998	33
02/14/1994	09:16:00	0.6999	33
02/14/1994	09:17:00	0.6998	33
02/14/1994	09:17:00	0.6999	33
02/14/1994	09:17:00	0.7	33
02/14/1994	09:17:59	0.6999	33
02/14/1994	09:19:00	0.6998	33
02/14/1994	09:19:00	0.6999	33
02/14/1994	09:19:00	0.6998	33
02/14/1994	09:19:00	0.6997	33
02/14/1994	09:19:00	0.6996	33
02/14/1994	09:20:00	0.6997	33
02/14/1994	09:20:59	0.6996	33
02/14/1994	09:20:59	0.6997	33
02/14/1994	09:20:59	0.6996	33
02/14/1994	09:20:59	0.6995	33
02/14/1994	09:20:59	0.6994	33
02/14/1994	09:20:59	0.6993	33
02/14/1994	09:20:59	0.6994	33
02/14/1994	09:20:59	0.6995	33
02/14/1994	09:21:59	0.6994	33
02/14/1994	09:21:59	0.6993	33
02/14/1994	09:21:59	0.6994	33
02/14/1994	09:21:59	0.6995	33
02/14/1994	09:21:59	0.6994	33
02/14/1994	09:21:59	0.6993	33
02/14/1994	09:21:59	0.6994	33
02/14/1994	09:23:00	0.6995	33
02/14/1994	09:23:00	0.6994	33
02/14/1994	09:23:00	0.6993	33
02/14/1994	09:23:00	0.6994	33
02/14/1994	09:23:00	0.6993	33
02/14/1994	09:23:00	0.6992	33
02/14/1994	09:23:00	0.6993	33
02/14/1994	09:24:00	0.6992	33
02/14/1994	09:24:00	0.6991	33
02/14/1994	09:24:00	0.699	33
02/14/1994	09:24:00	0.6989	33
02/14/1994	09:24:00	0.6988	33
02/14/1994	09:24:00	0.6989	33
02/14/1994	09:24:00	0.699	33
02/14/1994	09:24:59	0.6991	33
02/14/1994	09:24:59	0.699	33
02/14/1994	09:24:59	0.6991	33
02/14/1994	09:24:59	0.6992	33
02/14/1994	09:24:59	0.6993	33
02/14/1994	09:24:59	0.6992	33
02/14/1994	09:26:00	0.6991	33
02/14/1994	09:26:00	0.699	33
02/14/1994	09:26:00	0.6991	33
02/14/1994	09:27:00	0.6992	33
02/14/1994	09:29:00	0.6993	33
02/14/1994	09:29:00	0.6994	33
02/14/1994	09:29:00	0.6993	33
02/14/1994	09:29:00	0.6992	33
02/14/1994	09:29:00	0.6991	33
02/14/1994	09:30:00	0.6992	33
02/14/1994	09:30:00	0.6993	33
02/14/1994	09:30:59	0.6992	33
02/14/1994	09:30:59	0.6991	33
02/14/1994	09:30:59	0.6992	33
02/14/1994	09:30:59	0.6991	33
02/14/1994	09:30:59	0.6992	33
02/14/1994	09:30:59	0.6993	33
02/14/1994	09:33:00	0.6994	33
02/14/1994	09:33:00	0.6995	33
02/14/1994	09:33:00	0.6996	33
02/14/1994	09:33:59	0.6995	33
02/14/1994	09:33:59	0.6994	33
02/14/1994	09:33:59	0.6995	33
02/14/1994	09:34:59	0.6996	33
02/14/1994	09:34:59	0.6995	33
02/14/1994	09:34:59	0.6994	33
02/14/1994	09:34:59	0.6995	33
02/14/1994	09:34:59	0.6997	33
02/14/1994	09:36:00	0.6995	33
02/14/1994	09:36:00	0.6996	33
02/14/1994	09:36:00	0.6995	33
02/14/1994	09:36:00	0.6994	33
02/14/1994	09:36:00	0.6993	33
02/14/1994	09:36:00	0.6992	33
02/14/1994	09:36:00	0.6991	33
02/14/1994	09:36:59	0.6992	33
02/14/1994	09:36:59	0.6991	33
02/14/1994	09:36:59	0.699	33
02/14/1994	09:37:59	0.6989	33
02/14/1994	09:37:59	0.6988	33
02/14/1994	09:37:59	0.6989	33
02/14/1994	09:37:59	0.6988	33
02/14/1994	09:37:59	0.6987	33
02/14/1994	09:37:59	0.6986	33
02/14/1994	09:39:00	0.6985	33
02/14/1994	09:39:00	0.6986	33
02/14/1994	09:39:00	0.6985	33
02/14/1994	09:39:00	0.6984	33
02/14/1994	09:39:00	0.6983	33
02/14/1994	09:39:00	0.6982	33
02/14/1994	09:39:00	0.6983	33
02/14/1994	09:39:00	0.6982	33
02/14/1994	09:40:00	0.6981	33
02/14/1994	09:40:00	0.6982	33
02/14/1994	09:40:00	0.6981	33
02/14/1994	09:40:00	0.698	33
02/14/1994	09:40:00	0.6979	33
02/14/1994	09:40:00	0.698	33
02/14/1994	09:40:59	0.6982	33
02/14/1994	09:40:59	0.6981	33
02/14/1994	09:40:59	0.6982	33
02/14/1994	09:42:00	0.6981	33
02/14/1994	09:42:00	0.698	33
02/14/1994	09:42:00	0.6981	33
02/14/1994	09:42:00	0.6982	33
02/14/1994	09:42:00	0.6983	33
02/14/1994	09:42:00	0.6984	33
02/14/1994	09:42:00	0.6985	33
02/14/1994	09:42:00	0.6983	33
02/14/1994	09:43:00	0.6984	33
02/14/1994	09:43:00	0.6985	33
02/14/1994	09:43:00	0.6984	33
02/14/1994	09:43:00	0.6985	33
02/14/1994	09:43:00	0.6986	33
02/14/1994	09:43:00	0.6985	33
02/14/1994	09:43:00	0.6984	33
02/14/1994	09:43:59	0.6983	33
02/14/1994	09:43:59	0.6982	33
02/14/1994	09:43:59	0.6983	33
02/14/1994	09:43:59	0.6981	33
02/14/1994	09:43:59	0.6982	33
02/14/1994	09:45:00	0.6981	33
02/14/1994	09:45:00	0.6982	33
02/14/1994	09:45:00	0.6981	33
02/14/1994	09:45:00	0.698	33
02/14/1994	09:45:00	0.6981	33
02/14/1994	09:45:00	0.6982	33
02/14/1994	09:45:00	0.6981	33
02/14/1994	09:45:00	0.6983	33
02/14/1994	09:46:00	0.6982	33
02/14/1994	09:46:00	0.6981	33
02/14/1994	09:46:00	0.698	33
02/14/1994	09:46:00	0.6982	33
02/14/1994	09:46:59	0.6983	33
02/14/1994	09:46:59	0.6981	33
02/14/1994	09:46:59	0.6983	33
02/14/1994	09:46:59	0.6982	33
02/14/1994	09:46:59	0.6984	33
02/14/1994	09:48:00	0.6983	33
02/14/1994	09:49:00	0.6982	33
02/14/1994	09:49:00	0.6983	33
02/14/1994	09:49:00	0.6985	33
02/14/1994	09:49:59	0.6983	33
02/14/1994	09:49:59	0.6982	33
02/14/1994	09:49:59	0.6981	33
02/14/1994	09:50:59	0.698	33
02/14/1994	09:52:00	0.6979	33
02/14/1994	09:52:00	0.6977	33
02/14/1994	09:52:00	0.6978	33
02/14/1994	09:52:00	0.6979	33
02/14/1994	09:52:00	0.6978	33
02/14/1994	09:52:00	0.6977	33
02/14/1994	09:52:00	0.6976	33
02/14/1994	09:53:00	0.6977	33
02/14/1994	09:53:00	0.6978	33
02/14/1994	09:53:00	0.6976	33
02/14/1994	09:53:00	0.6977	33
02/14/1994	09:53:00	0.6978	33
02/14/1994	09:53:00	0.6977	33
02/14/1994	09:53:00	0.6978	33
02/14/1994	09:53:59	0.6977	33
02/14/1994	09:53:59	0.6976	33
02/14/1994	09:53:59	0.6975	33
02/14/1994	09:53:59	0.6976	33
02/14/1994	09:53:59	0.6975	33
02/14/1994	09:55:00	0.6974	33
02/14/1994	09:55:00	0.6973	33
02/14/1994	09:55:00	0.6972	33
02/14/1994	09:55:00	0.6972	33
02/14/1994	09:55:00	0.6973	33
02/14/1994	09:55:00	0.6974	33
02/14/1994	09:55:00	0.6975	33
02/14/1994	09:56:00	0.6974	33
02/14/1994	09:56:00	0.6973	33
02/14/1994	09:56:00	0.6972	33
02/14/1994	09:56:00	0.6971	33
02/14/1994	09:56:59	0.6972	33
02/14/1994	09:56:59	0.6973	33
02/14/1994	09:56:59	0.6974	33
02/14/1994	09:56:59	0.6975	33
02/14/1994	09:56:59	0.6976	33
02/14/1994	09:56:59	0.6977	33
02/14/1994	09:56:59	0.6978	33
02/14/1994	09:58:00	0.6976	33
02/14/1994	09:58:00	0.6975	33
02/14/1994	09:58:00	0.6976	33
02/14/1994	09:58:00	0.6975	33
02/14/1994	09:58:00	0.6974	33
02/14/1994	09:58:00	0.6975	33
02/14/1994	09:58:00	0.6973	33
02/14/1994	09:58:00	0.6974	33
02/14/1994	09:59:00	0.6972	33
02/14/1994	09:59:00	0.6973	33
02/14/1994	09:59:00	0.6974	33
02/14/1994	09:59:00	0.6975	33
02/14/1994	09:59:59	0.6974	33
02/14/1994	09:59:59	0.6975	33
02/14/1994	09:59:59	0.6976	33
02/14/1994	09:59:59	0.6975	33
02/14/1994	10:01:00	0.6976	33
02/14/1994	10:01:00	0.6975	33
02/14/1994	10:02:00	0.6976	33
02/14/1994	10:02:00	0.6975	33
02/14/1994	10:02:00	0.6974	33
02/14/1994	10:02:00	0.6975	33
02/14/1994	10:02:59	0.6976	33
02/14/1994	10:02:59	0.6977	33
02/14/1994	10:02:59	0.6976	33
02/14/1994	10:04:00	0.6977	33
02/14/1994	10:04:00	0.6976	33
02/14/1994	10:04:00	0.6975	33
02/14/1994	10:04:00	0.6976	33
02/14/1994	10:04:00	0.6977	33
02/14/1994	10:04:00	0.6976	33
02/14/1994	10:04:00	0.6977	33
02/14/1994	10:04:00	0.6978	33
02/14/1994	10:05:00	0.6977	33
02/14/1994	10:05:00	0.6976	33
02/14/1994	10:05:00	0.6977	33
02/14/1994	10:05:00	0.6978	33
02/14/1994	10:05:59	0.6979	33
02/14/1994	10:05:59	0.6978	33
02/14/1994	10:05:59	0.6979	33
02/14/1994	10:06:59	0.698	33
02/14/1994	10:06:59	0.6979	33
02/14/1994	10:08:00	0.6978	33
02/14/1994	10:09:00	0.6979	33
02/14/1994	10:09:00	0.698	33
02/14/1994	10:09:00	0.6979	33
02/14/1994	10:09:00	0.6978	33
02/14/1994	10:09:59	0.6979	33
02/14/1994	10:11:00	0.6978	33
02/14/1994	10:11:00	0.698	33
02/14/1994	10:11:00	0.6979	33
02/14/1994	10:12:00	0.698	33
02/14/1994	10:12:00	0.6979	33
02/14/1994	10:12:59	0.698	33
02/14/1994	10:12:59	0.6979	33
02/14/1994	10:12:59	0.698	33
02/14/1994	10:14:00	0.6979	33
02/14/1994	10:14:00	0.698	33
02/14/1994	10:15:00	0.6981	33
02/14/1994	10:15:00	0.6982	33
02/14/1994	10:15:00	0.6981	33
02/14/1994	10:15:00	0.698	33
02/14/1994	10:15:00	0.6979	33
02/14/1994	10:15:59	0.6978	33
02/14/1994	10:15:59	0.6977	33
02/14/1994	10:17:00	0.6978	33
02/14/1994	10:18:00	0.6979	33
02/14/1994	10:18:59	0.6978	33
02/14/1994	10:18:59	0.6979	33
02/14/1994	10:18:59	0.6978	33
02/14/1994	10:18:59	0.6977	33
02/14/1994	10:19:59	0.6976	33
02/14/1994	10:19:59	0.6975	33
02/14/1994	10:19:59	0.6976	33
02/14/1994	10:19:59	0.6975	33
02/14/1994	10:19:59	0.6974	33
02/14/1994	10:21:00	0.6973	33
02/14/1994	10:21:00	0.6972	33
02/14/1994	10:21:00	0.6971	33
02/14/1994	10:21:00	0.697	33
02/14/1994	10:21:00	0.6969	33
02/14/1994	10:21:00	0.6968	33
02/14/1994	10:21:00	0.6967	33
02/14/1994	10:21:00	0.6966	33
02/14/1994	10:21:00	0.6967	33
02/14/1994	10:21:00	0.6966	33
02/14/1994	10:21:00	0.6965	33
02/14/1994	10:21:00	0.6966	33
02/14/1994	10:21:00	0.6967	33
02/14/1994	10:21:00	0.6966	33
02/14/1994	10:21:59	0.6967	33
02/14/1994	10:21:59	0.6968	33
02/14/1994	10:21:59	0.6969	33
02/14/1994	10:21:59	0.6968	33
02/14/1994	10:21:59	0.6967	33
02/14/1994	10:21:59	0.6968	33
02/14/1994	10:21:59	0.6969	33
02/14/1994	10:21:59	0.6968	33
02/14/1994	10:21:59	0.6967	33
02/14/1994	10:21:59	0.6966	33
02/14/1994	10:21:59	0.6967	33
02/14/1994	10:21:59	0.6968	33
02/14/1994	10:21:59	0.6967	33
02/14/1994	10:22:59	0.6968	33
02/14/1994	10:22:59	0.6967	33
02/14/1994	10:22:59	0.6966	33
02/14/1994	10:22:59	0.6965	33
02/14/1994	10:22:59	0.6964	33
02/14/1994	10:22:59	0.6963	33
02/14/1994	10:22:59	0.6962	33
02/14/1994	10:22:59	0.6961	33
02/14/1994	10:22:59	0.696	33
02/14/1994	10:24:00	0.6961	33
02/14/1994	10:24:00	0.6962	33
02/14/1994	10:24:00	0.6961	33
02/14/1994	10:24:00	0.696	33
02/14/1994	10:24:00	0.6959	33
02/14/1994	10:24:00	0.6958	33
02/14/1994	10:24:00	0.6959	33
02/14/1994	10:24:00	0.6958	33
02/14/1994	10:24:00	0.6959	33
02/14/1994	10:25:00	0.6958	33
02/14/1994	10:25:00	0.6959	33
02/14/1994	10:25:00	0.696	33
02/14/1994	10:25:00	0.6959	33
02/14/1994	10:25:00	0.6958	33
02/14/1994	10:25:00	0.6959	33
02/14/1994	10:25:00	0.696	33
02/14/1994	10:25:00	0.6961	33
02/14/1994	10:25:00	0.696	33
02/14/1994	10:25:00	0.6959	33
02/14/1994	10:25:59	0.696	33
02/14/1994	10:25:59	0.6959	33
02/14/1994	10:25:59	0.696	33
02/14/1994	10:27:00	0.6959	33
02/14/1994	10:27:00	0.696	33
02/14/1994	10:27:00	0.6961	33
02/14/1994	10:27:00	0.6962	33
02/14/1994	10:27:00	0.6963	33
02/14/1994	10:27:00	0.6962	33
02/14/1994	10:27:00	0.6961	33
02/14/1994	10:28:00	0.6962	33
02/14/1994	10:28:00	0.6963	33
02/14/1994	10:28:00	0.6964	33
02/14/1994	10:28:00	0.6963	33
02/14/1994	10:28:00	0.6962	33
02/14/1994	10:28:00	0.6963	33
02/14/1994	10:28:59	0.6962	33
02/14/1994	10:28:59	0.6963	33
02/14/1994	10:28:59	0.6964	33
02/14/1994	10:30:00	0.6963	33
02/14/1994	10:30:00	0.6962	33
02/14/1994	10:30:00	0.6963	33
02/14/1994	10:30:00	0.6964	33
02/14/1994	10:30:00	0.6965	33
02/14/1994	10:31:00	0.6964	33
02/14/1994	10:31:00	0.6963	33
02/14/1994	10:31:00	0.6964	33
02/14/1994	10:31:00	0.6963	33
02/14/1994	10:31:00	0.6964	33
02/14/1994	10:31:59	0.6965	33
02/14/1994	10:31:59	0.6964	33
02/14/1994	10:31:59	0.6965	33
02/14/1994	10:33:00	0.6964	33
02/14/1994	10:33:00	0.6963	33
02/14/1994	10:33:00	0.6962	33
02/14/1994	10:34:00	0.6961	33
02/14/1994	10:34:00	0.6962	33
02/14/1994	10:34:00	0.6961	33
02/14/1994	10:34:00	0.6962	33
02/14/1994	10:34:59	0.6961	33
02/14/1994	10:34:59	0.696	33
02/14/1994	10:34:59	0.6963	33
02/14/1994	10:34:59	0.6962	33
02/14/1994	10:34:59	0.6961	33
02/14/1994	10:35:59	0.696	33
02/14/1994	10:35:59	0.6959	33
02/14/1994	10:35:59	0.6958	33
02/14/1994	10:35:59	0.6959	33
02/14/1994	10:37:00	0.6958	33
02/14/1994	10:37:00	0.6957	33
02/14/1994	10:37:00	0.6956	33
02/14/1994	10:37:00	0.6955	33
02/14/1994	10:37:00	0.6956	33
02/14/1994	10:37:00	0.6957	33
02/14/1994	10:37:00	0.6958	33
02/14/1994	10:37:00	0.6957	33
02/14/1994	10:37:00	0.6956	33
02/14/1994	10:38:00	0.6957	33
02/14/1994	10:38:00	0.6956	33
02/14/1994	10:38:00	0.6957	33
02/14/1994	10:38:00	0.6958	33
02/14/1994	10:38:00	0.6959	33
02/14/1994	10:38:59	0.696	33
02/14/1994	10:38:59	0.6959	33
02/14/1994	10:38:59	0.6958	33
02/14/1994	10:38:59	0.6957	33
02/14/1994	10:38:59	0.6956	33
02/14/1994	10:38:59	0.6957	33
02/14/1994	10:38:59	0.6956	33
02/14/1994	10:40:00	0.6957	33
02/14/1994	10:40:00	0.6956	33
02/14/1994	10:40:00	0.6958	33
02/14/1994	10:40:00	0.6957	33
02/14/1994	10:40:00	0.6959	33
02/14/1994	10:40:00	0.696	33
02/14/1994	10:40:00	0.6961	33
02/14/1994	10:40:00	0.696	33
02/14/1994	10:40:00	0.6959	33
02/14/1994	10:40:00	0.6958	33
02/14/1994	10:40:00	0.6959	33
02/14/1994	10:41:00	0.696	33
02/14/1994	10:41:00	0.6962	33
02/14/1994	10:41:00	0.696	33
02/14/1994	10:41:00	0.6961	33
02/14/1994	10:41:59	0.6959	33
02/14/1994	10:41:59	0.696	33
02/14/1994	10:41:59	0.6959	33
02/14/1994	10:43:00	0.6958	33
02/14/1994	10:43:00	0.6959	33
02/14/1994	10:43:00	0.6958	33
02/14/1994	10:43:00	0.6957	33
02/14/1994	10:43:00	0.6956	33
02/14/1994	10:43:00	0.6955	33
02/14/1994	10:44:00	0.6953	33
02/14/1994	10:44:00	0.6952	33
02/14/1994	10:44:00	0.6951	33
02/14/1994	10:44:00	0.695	33
02/14/1994	10:44:00	0.6949	33
02/14/1994	10:44:00	0.6948	33
02/14/1994	10:44:00	0.6947	33
02/14/1994	10:44:00	0.6947	33
02/14/1994	10:44:00	0.6946	33
02/14/1994	10:44:00	0.6945	33
02/14/1994	10:44:00	0.6946	33
02/14/1994	10:44:59	0.6947	33
02/14/1994	10:44:59	0.6948	33
02/14/1994	10:44:59	0.6949	33
02/14/1994	10:44:59	0.6948	33
02/14/1994	10:44:59	0.6947	33
02/14/1994	10:44:59	0.6948	33
02/14/1994	10:44:59	0.6949	33
02/14/1994	10:44:59	0.6948	33
02/14/1994	10:44:59	0.6947	33
02/14/1994	10:44:59	0.6946	33
02/14/1994	10:44:59	0.6945	33
02/14/1994	10:44:59	0.6944	33
02/14/1994	10:44:59	0.6946	33
02/14/1994	10:44:59	0.6947	33
02/14/1994	10:44:59	0.6948	33
02/14/1994	10:44:59	0.6946	33
02/14/1994	10:44:59	0.6947	33
02/14/1994	10:46:00	0.6945	33
02/14/1994	10:46:00	0.6944	33
02/14/1994	10:46:00	0.6945	33
02/14/1994	10:46:00	0.6946	33
02/14/1994	10:46:00	0.6945	33
02/14/1994	10:46:00	0.6944	33
02/14/1994	10:46:00	0.6945	33
02/14/1994	10:46:00	0.6944	33
02/14/1994	10:46:00	0.6945	33
02/14/1994	10:46:00	0.6946	33
02/14/1994	10:46:00	0.6945	33
02/14/1994	10:46:00	0.6946	33
02/14/1994	10:46:00	0.6947	33
02/14/1994	10:47:00	0.6948	33
02/14/1994	10:47:00	0.6949	33
02/14/1994	10:47:00	0.6948	33
02/14/1994	10:47:00	0.6947	33
02/14/1994	10:47:00	0.6949	33
02/14/1994	10:47:00	0.695	33
02/14/1994	10:47:00	0.6949	33
02/14/1994	10:47:00	0.6948	33
02/14/1994	10:47:00	0.6949	33
02/14/1994	10:47:00	0.6948	33
02/14/1994	10:47:00	0.6949	33
02/14/1994	10:47:00	0.695	33
02/14/1994	10:47:59	0.6949	33
02/14/1994	10:47:59	0.6948	33
02/14/1994	10:47:59	0.6947	33
02/14/1994	10:47:59	0.6949	33
02/14/1994	10:47:59	0.695	33
02/14/1994	10:47:59	0.6951	33
02/14/1994	10:49:00	0.6952	33
02/14/1994	10:49:00	0.6951	33
02/14/1994	10:49:00	0.695	33
02/14/1994	10:49:00	0.6949	33
02/14/1994	10:49:00	0.695	33
02/14/1994	10:49:00	0.6951	33
02/14/1994	10:49:00	0.695	33
02/14/1994	10:50:00	0.6949	33
02/14/1994	10:50:00	0.6948	33
02/14/1994	10:50:00	0.6949	33
02/14/1994	10:50:00	0.6948	33
02/14/1994	10:50:00	0.6949	33
02/14/1994	10:50:59	0.695	33
02/14/1994	10:50:59	0.6949	33
02/14/1994	10:50:59	0.695	33
02/14/1994	10:50:59	0.6951	33
02/14/1994	10:50:59	0.6952	33
02/14/1994	10:50:59	0.6953	33
02/14/1994	10:50:59	0.6954	33
02/14/1994	10:50:59	0.6955	33
02/14/1994	10:50:59	0.6954	33
02/14/1994	10:53:00	0.6953	33
02/14/1994	10:53:00	0.6954	33
02/14/1994	10:53:00	0.6952	33
02/14/1994	10:53:00	0.6953	33
02/14/1994	10:54:00	0.6954	33
02/14/1994	10:54:00	0.6955	33
02/14/1994	10:54:00	0.6954	33
02/14/1994	10:54:00	0.6953	33
02/14/1994	10:54:00	0.6952	33
02/14/1994	10:54:00	0.6953	33
02/14/1994	10:54:59	0.6952	33
02/14/1994	10:54:59	0.6953	33
02/14/1994	10:56:00	0.6952	33
02/14/1994	10:56:00	0.6953	33
02/14/1994	10:57:00	0.6952	33
02/14/1994	10:57:00	0.6953	33
02/14/1994	10:57:00	0.6952	33
02/14/1994	10:57:59	0.6953	33
02/14/1994	10:57:59	0.6952	33
02/14/1994	10:57:59	0.6953	33
02/14/1994	10:59:00	0.6954	33
02/14/1994	10:59:00	0.6953	33
02/14/1994	10:59:00	0.6954	33
02/14/1994	10:59:00	0.6953	33
02/14/1994	10:59:00	0.6954	33
02/14/1994	11:00:00	0.6953	33
02/14/1994	11:00:00	0.6954	33
02/14/1994	11:00:00	0.6953	33
02/14/1994	11:00:59	0.6955	33
02/14/1994	11:00:59	0.6953	33
02/14/1994	11:00:59	0.6952	33
02/14/1994	11:00:59	0.6951	33
02/14/1994	11:02:00	0.695	33
02/14/1994	11:02:00	0.6951	33
02/14/1994	11:02:00	0.6952	33
02/14/1994	11:03:00	0.695	33
02/14/1994	11:03:00	0.6951	33
02/14/1994	11:03:00	0.6952	33
02/14/1994	11:04:59	0.6953	33
02/14/1994	11:04:59	0.6952	33
02/14/1994	11:06:00	0.6953	33
02/14/1994	11:06:00	0.6952	33
02/14/1994	11:06:00	0.6953	33
02/14/1994	11:06:00	0.6952	33
02/14/1994	11:06:00	0.6951	33
02/14/1994	11:06:00	0.695	33
02/14/1994	11:06:59	0.6951	33
02/14/1994	11:06:59	0.6952	33
02/14/1994	11:06:59	0.6951	33
02/14/1994	11:06:59	0.6952	33
02/14/1994	11:07:59	0.6951	33
02/14/1994	11:07:59	0.6952	33
02/14/1994	11:07:59	0.6953	33
02/14/1994	11:07:59	0.6954	33
02/14/1994	11:09:00	0.6955	33
02/14/1994	11:09:00	0.6954	33
02/14/1994	11:09:00	0.6953	33
02/14/1994	11:09:00	0.6954	33
02/14/1994	11:09:00	0.6955	33
02/14/1994	11:10:00	0.6956	33
02/14/1994	11:10:00	0.6957	33
02/14/1994	11:10:00	0.6956	33
02/14/1994	11:10:00	0.6957	33
02/14/1994	11:10:00	0.6958	33
02/14/1994	11:10:00	0.6957	33
02/14/1994	11:10:00	0.6956	33
02/14/1994	11:10:00	0.6957	33
02/14/1994	11:10:59	0.6956	33
02/14/1994	11:10:59	0.6955	33
02/14/1994	11:10:59	0.6956	33
02/14/1994	11:10:59	0.6957	33
02/14/1994	11:10:59	0.6958	33
02/14/1994	11:10:59	0.6959	33
02/14/1994	11:12:00	0.6958	33
02/14/1994	11:12:00	0.6957	33
02/14/1994	11:12:00	0.6956	33
02/14/1994	11:12:00	0.6959	33
02/14/1994	11:12:00	0.6955	33
02/14/1994	11:13:00	0.6956	33
02/14/1994	11:13:00	0.6957	33
02/14/1994	11:13:00	0.6958	33
02/14/1994	11:13:00	0.6957	33
02/14/1994	11:13:00	0.6958	33
02/14/1994	11:13:59	0.6957	33
02/14/1994	11:15:00	0.6956	33
02/14/1994	11:15:00	0.6957	33
02/14/1994	11:15:00	0.6956	33
02/14/1994	11:16:59	0.6957	33
02/14/1994	11:16:59	0.6958	33
02/14/1994	11:18:00	0.6959	33
02/14/1994	11:18:00	0.696	33
02/14/1994	11:19:59	0.6959	33
02/14/1994	11:19:59	0.696	33
02/14/1994	11:19:59	0.6961	33
02/14/1994	11:19:59	0.6962	33
02/14/1994	11:19:59	0.6961	33
02/14/1994	11:19:59	0.6962	33
02/14/1994	11:19:59	0.6961	33
02/14/1994	11:20:59	0.696	33
02/14/1994	11:20:59	0.6958	33
02/14/1994	11:20:59	0.6959	33
02/14/1994	11:22:00	0.6956	33
02/14/1994	11:22:00	0.6957	33
02/14/1994	11:22:00	0.6958	33
02/14/1994	11:22:00	0.6959	33
02/14/1994	11:23:00	0.6958	33
02/14/1994	11:23:00	0.696	33
02/14/1994	11:23:00	0.6959	33
02/14/1994	11:23:00	0.6958	33
02/14/1994	11:23:00	0.6959	33
02/14/1994	11:23:59	0.696	33
02/14/1994	11:23:59	0.6959	33
02/14/1994	11:23:59	0.6958	33
02/14/1994	11:23:59	0.6959	33
02/14/1994	11:23:59	0.6958	33
02/14/1994	11:23:59	0.696	33
02/14/1994	11:25:00	0.6958	33
02/14/1994	11:25:00	0.6959	33
02/14/1994	11:26:00	0.6961	33
02/14/1994	11:26:00	0.696	33
02/14/1994	11:26:00	0.6961	33
02/14/1994	11:26:59	0.6962	33
02/14/1994	11:26:59	0.6961	33
02/14/1994	11:26:59	0.6963	33
02/14/1994	11:28:00	0.6962	33
02/14/1994	11:28:00	0.6963	33
02/14/1994	11:28:00	0.6962	33
02/14/1994	11:28:00	0.6961	33
02/14/1994	11:29:00	0.6962	33
02/14/1994	11:31:00	0.696	33
02/14/1994	11:32:00	0.6959	33
02/14/1994	11:32:00	0.6958	33
02/14/1994	11:32:59	0.6959	33
02/14/1994	11:34:00	0.696	33
02/14/1994	11:34:00	0.6959	33
02/14/1994	11:35:00	0.696	33
02/14/1994	11:35:00	0.6959	33
02/14/1994	11:35:00	0.6958	33
02/14/1994	11:35:00	0.6959	33
02/14/1994	11:35:59	0.6958	33
02/14/1994	11:36:59	0.696	33
02/14/1994	11:36:59	0.6959	33
02/14/1994	11:38:00	0.696	33
02/14/1994	11:38:00	0.6961	33
02/14/1994	11:38:00	0.6962	33
02/14/1994	11:39:00	0.6961	33
02/14/1994	11:39:00	0.6962	33
02/14/1994	11:39:00	0.6961	33
02/14/1994	11:39:59	0.6962	33
02/14/1994	11:39:59	0.6963	33
02/14/1994	11:39:59	0.6962	33
02/14/1994	11:41:00	0.6963	33
02/14/1994	11:42:00	0.6962	33
02/14/1994	11:42:59	0.6961	33
02/14/1994	11:42:59	0.696	33
02/14/1994	11:44:00	0.6961	33
02/14/1994	11:45:00	0.696	33
02/14/1994	11:45:59	0.6959	33
02/14/1994	11:45:59	0.696	33
02/14/1994	11:45:59	0.6959	33
02/14/1994	11:45:59	0.6957	33
02/14/1994	11:45:59	0.6958	33
02/14/1994	11:47:00	0.6956	33
02/14/1994	11:47:00	0.6955	33
02/14/1994	11:47:00	0.6954	33
02/14/1994	11:47:00	0.6953	33
02/14/1994	11:47:00	0.6954	33
02/14/1994	11:47:00	0.6955	33
02/14/1994	11:47:00	0.6956	33
02/14/1994	11:48:00	0.6957	33
02/14/1994	11:48:00	0.6955	33
02/14/1994	11:48:00	0.6956	33
02/14/1994	11:48:00	0.6955	33
02/14/1994	11:48:00	0.6956	33
02/14/1994	11:48:00	0.6957	33
02/14/1994	11:48:59	0.6956	33
02/14/1994	11:48:59	0.6955	33
02/14/1994	11:48:59	0.6956	33
02/14/1994	11:48:59	0.6955	33
02/14/1994	11:49:59	0.6956	33
02/14/1994	11:49:59	0.6957	33
02/14/1994	11:49:59	0.6956	33
02/14/1994	11:49:59	0.6954	33
02/14/1994	11:51:00	0.6955	33
02/14/1994	11:51:00	0.6954	33
02/14/1994	11:51:59	0.6952	33
02/14/1994	11:51:59	0.6951	33
02/14/1994	11:51:59	0.695	33
02/14/1994	11:51:59	0.6951	33
02/14/1994	11:51:59	0.6952	33
02/14/1994	11:51:59	0.6953	33
02/14/1994	11:51:59	0.6954	33
02/14/1994	11:51:59	0.695	33
02/14/1994	11:51:59	0.6954	33
02/14/1994	11:52:59	0.6953	33
02/14/1994	11:52:59	0.6954	33
02/14/1994	11:52:59	0.6953	33
02/14/1994	11:55:59	0.6954	33
02/14/1994	11:57:00	0.6952	33
02/14/1994	11:57:00	0.6953	33
02/14/1994	11:58:59	0.6954	33
02/14/1994	12:00:00	0.6953	33
02/14/1994	12:00:00	0.6954	33
02/14/1994	12:00:00	0.6953	33
02/14/1994	12:01:59	0.6952	33
02/14/1994	12:01:59	0.6951	33
02/14/1994	12:01:59	0.695	33
02/14/1994	12:01:59	0.6952	33
02/14/1994	12:01:59	0.6951	33
02/14/1994	12:01:59	0.6952	33
02/14/1994	12:01:59	0.6951	33
02/14/1994	12:03:00	0.6949	33
02/14/1994	12:03:00	0.695	33
02/14/1994	12:04:00	0.695	33
02/14/1994	12:04:00	0.6949	33
02/14/1994	12:04:00	0.695	33
02/14/1994	12:04:00	0.6951	33
02/14/1994	12:04:00	0.695	33
02/14/1994	12:04:59	0.6949	33
02/14/1994	12:04:59	0.6948	33
02/14/1994	12:04:59	0.6947	33
02/14/1994	12:04:59	0.6948	33
02/14/1994	12:05:59	0.6947	33
02/14/1994	12:05:59	0.6946	33
02/14/1994	12:05:59	0.6947	33
02/14/1994	12:05:59	0.6948	33
02/14/1994	12:05:59	0.6949	33
02/14/1994	12:05:59	0.6947	33
02/14/1994	12:07:00	0.6948	33
02/14/1994	12:07:00	0.6949	33
02/14/1994	12:08:00	0.6948	33
02/14/1994	12:08:00	0.6947	33
02/14/1994	12:08:59	0.6946	33
02/14/1994	12:08:59	0.6948	33
02/14/1994	12:10:00	0.6949	33
02/14/1994	12:10:00	0.6948	33
02/14/1994	12:10:00	0.6949	33
02/14/1994	12:11:00	0.6948	33
02/14/1994	12:11:59	0.6949	33
02/14/1994	12:11:59	0.695	33
02/14/1994	12:13:00	0.6949	33
02/14/1994	12:13:00	0.695	33
02/14/1994	12:14:00	0.6951	33
02/14/1994	12:16:00	0.6952	33
02/14/1994	12:16:00	0.6953	33
02/14/1994	12:16:00	0.6952	33
02/14/1994	12:17:00	0.6953	33
02/14/1994	12:17:00	0.6952	33
02/14/1994	12:17:59	0.6951	33
02/14/1994	12:17:59	0.6952	33
02/14/1994	12:19:00	0.6951	33
02/14/1994	12:19:00	0.6953	33
02/14/1994	12:20:00	0.6952	33
02/14/1994	12:20:59	0.6953	33
02/14/1994	12:20:59	0.6954	33
02/14/1994	12:21:59	0.6953	33
02/14/1994	12:21:59	0.6951	33
02/14/1994	12:21:59	0.695	33
02/14/1994	12:23:00	0.6952	33
02/14/1994	12:23:00	0.695	33
02/14/1994	12:24:00	0.6951	33
02/14/1994	12:24:00	0.6952	33
02/14/1994	12:24:00	0.6953	33
02/14/1994	12:24:00	0.6954	33
02/14/1994	12:24:59	0.6955	33
02/14/1994	12:26:00	0.6954	33
02/14/1994	12:26:00	0.6953	33
02/14/1994	12:26:00	0.6952	33
02/14/1994	12:26:00	0.6951	33
02/14/1994	12:27:00	0.6952	33
02/14/1994	12:29:00	0.6951	33
02/14/1994	12:30:00	0.6952	33
02/14/1994	12:32:00	0.6953	33
02/14/1994	12:37:59	0.6954	33
02/14/1994	12:40:00	0.6953	33
02/14/1994	12:40:59	0.6954	33
02/14/1994	12:40:59	0.6955	33
02/14/1994	12:42:00	0.6953	33
02/14/1994	12:42:00	0.6952	33
02/14/1994	12:42:00	0.6954	33
02/14/1994	12:42:00	0.6953	33
02/14/1994	12:42:00	0.6952	33
02/14/1994	12:42:00	0.6953	33
02/14/1994	12:43:59	0.6954	33
02/14/1994	12:43:59	0.6952	33
02/14/1994	12:43:59	0.6953	33
02/14/1994	12:43:59	0.6955	33
02/14/1994	12:45:00	0.6956	33
02/14/1994	12:46:59	0.6954	33
02/14/1994	12:46:59	0.6953	33
02/14/1994	12:48:00	0.6954	33
02/14/1994	12:48:00	0.6955	33
02/14/1994	12:50:59	0.6954	33
02/14/1994	12:52:00	0.6955	33
02/14/1994	12:52:00	0.6954	33
02/14/1994	12:53:00	0.6953	33
02/14/1994	12:53:59	0.6952	33
02/14/1994	12:55:00	0.6951	33
02/14/1994	12:58:00	0.695	33
02/14/1994	12:58:00	0.6949	33
02/14/1994	12:58:00	0.6948	33
02/14/1994	12:58:00	0.6949	33
02/14/1994	12:59:00	0.6948	33
02/14/1994	12:59:00	0.6947	33
02/14/1994	12:59:59	0.6946	33
02/14/1994	12:59:59	0.6945	33
02/14/1994	12:59:59	0.6946	33
02/14/1994	12:59:59	0.6947	33
02/14/1994	12:59:59	0.6948	33
02/14/1994	13:01:00	0.6947	33
02/14/1994	13:01:00	0.6949	33
02/14/1994	13:01:00	0.6948	33
02/14/1994	13:01:00	0.695	33
02/14/1994	13:02:00	0.6949	33
02/14/1994	13:02:00	0.695	33
02/14/1994	13:02:00	0.6949	33
02/14/1994	13:02:59	0.695	33
02/14/1994	13:04:00	0.6949	33
02/14/1994	13:04:00	0.695	33
02/14/1994	13:04:00	0.6949	33
02/14/1994	13:05:00	0.695	33
02/14/1994	13:05:00	0.6951	33
02/14/1994	13:05:59	0.6949	33
02/14/1994	13:05:59	0.695	33
02/14/1994	13:06:59	0.6951	33
02/14/1994	13:08:00	0.6952	33
02/14/1994	13:09:00	0.6954	33
02/14/1994	13:09:59	0.6952	33
02/14/1994	13:09:59	0.6953	33
02/14/1994	13:12:59	0.6954	33
02/14/1994	13:12:59	0.6953	33
02/14/1994	13:15:00	0.6954	33
02/14/1994	13:15:59	0.6955	33
02/14/1994	13:17:00	0.6956	33
02/14/1994	13:18:00	0.6955	33
02/14/1994	13:18:59	0.6956	33
02/14/1994	13:19:59	0.6957	33
02/14/1994	13:19:59	0.6958	33
02/14/1994	13:19:59	0.6959	33
02/14/1994	13:21:00	0.6958	33
02/14/1994	13:21:00	0.6957	33
02/14/1994	13:21:59	0.6956	33
02/14/1994	13:21:59	0.6957	33
02/14/1994	13:21:59	0.6958	33
02/14/1994	13:21:59	0.6957	33
02/14/1994	13:25:00	0.6958	33
02/14/1994	13:25:59	0.696	33
02/14/1994	13:25:59	0.6961	33
02/14/1994	13:25:59	0.696	33
02/14/1994	13:25:59	0.6959	33
02/14/1994	13:27:00	0.6958	33
02/14/1994	13:28:00	0.6959	33
02/14/1994	13:28:00	0.6958	33
02/14/1994	13:28:59	0.6957	33
02/14/1994	13:31:00	0.6959	33
02/14/1994	13:31:00	0.696	33
02/14/1994	13:31:59	0.6962	33
02/14/1994	13:31:59	0.6961	33
02/14/1994	13:33:00	0.6961	33
02/14/1994	13:33:00	0.696	33
02/14/1994	13:33:00	0.6961	33
02/14/1994	13:33:00	0.6962	33
02/14/1994	13:33:00	0.6963	33
02/14/1994	13:33:00	0.6962	33
02/14/1994	13:33:00	0.696	33
02/14/1994	13:34:00	0.6962	33
02/14/1994	13:34:59	0.6961	33
02/14/1994	13:34:59	0.6962	33
02/14/1994	13:34:59	0.6961	33
02/14/1994	13:34:59	0.696	33
02/14/1994	13:34:59	0.6961	33
02/14/1994	13:34:59	0.696	33
02/14/1994	13:35:59	0.6961	33
02/14/1994	13:35:59	0.696	33
02/14/1994	13:35:59	0.6959	33
02/14/1994	13:35:59	0.696	33
02/14/1994	13:35:59	0.6961	33
02/14/1994	13:37:00	0.696	33
02/14/1994	13:38:00	0.6961	33
02/14/1994	13:38:00	0.696	33
02/14/1994	13:40:00	0.6961	33
02/14/1994	13:41:00	0.696	33
02/14/1994	13:41:59	0.6961	33
02/14/1994	13:41:59	0.696	33
02/14/1994	13:43:00	0.6959	33
02/14/1994	13:44:00	0.696	33
02/14/1994	13:44:00	0.6961	33
02/14/1994	13:44:00	0.696	33
02/14/1994	13:44:59	0.6961	33
02/14/1994	13:44:59	0.6962	33
02/14/1994	13:47:00	0.6961	33
02/14/1994	13:47:00	0.6962	33
02/14/1994	13:47:59	0.6963	33
02/14/1994	13:47:59	0.6962	33
02/14/1994	13:47:59	0.6961	33
02/14/1994	13:47:59	0.6963	33
02/14/1994	13:47:59	0.6964	33
02/14/1994	13:47:59	0.6962	33
02/14/1994	13:47:59	0.6963	33
02/14/1994	13:49:00	0.6964	33
02/14/1994	13:49:00	0.6963	33
02/14/1994	13:50:00	0.6962	33
02/14/1994	13:50:59	0.6963	33
02/14/1994	13:50:59	0.6964	33
02/14/1994	13:51:59	0.6963	33
02/14/1994	13:51:59	0.6962	33
02/14/1994	13:53:00	0.6961	33
02/14/1994	13:53:00	0.6962	33
02/14/1994	13:53:00	0.6963	33
02/14/1994	13:54:00	0.6961	33
02/14/1994	13:54:00	0.6962	33
02/14/1994	13:54:00	0.6961	33
02/14/1994	13:54:59	0.6962	33
02/14/1994	13:54:59	0.6963	33
02/14/1994	13:54:59	0.6962	33
02/14/1994	13:56:00	0.6961	33
02/14/1994	13:56:00	0.6962	33
02/14/1994	13:56:00	0.6961	33
02/14/1994	13:57:00	0.696	33
02/14/1994	13:57:00	0.6961	33
02/14/1994	13:57:00	0.6962	33
02/14/1994	13:57:59	0.6961	33
02/14/1994	13:57:59	0.696	33
02/14/1994	13:57:59	0.6961	33
02/14/1994	13:57:59	0.696	33
02/14/1994	13:59:00	0.6961	33
02/14/1994	13:59:00	0.6962	33
02/14/1994	13:59:00	0.6963	33
02/14/1994	13:59:00	0.6962	33
02/14/1994	13:59:00	0.6963	33
02/14/1994	13:59:00	0.6964	49
02/15/1994	14:39:59	0.6955	73
02/15/1994	14:49:59	0.696	65
02/15/1994	15:40:00	0.696	65
02/15/1994	17:29:00	0.6957	65
02/15/1994	17:55:00	0.6958	65
02/15/1994	17:57:00	0.696	65
02/15/1994	18:17:59	0.6957	65
02/15/1994	19:24:00	0.6953	65
02/15/1994	19:25:00	0.695	65
02/15/1994	19:41:00	0.6949	65
02/15/1994	20:45:59	0.6953	65
02/15/1994	21:43:59	0.6955	65
02/15/1994	22:51:59	0.695	65
02/15/1994	22:51:59	0.6949	65
02/15/1994	22:51:59	0.6948	65
02/15/1994	00:01:59	0.6954	65
02/15/1994	01:37:00	0.6948	65
02/15/1994	01:50:59	0.6948	65
02/15/1994	01:53:00	0.6943	65
02/15/1994	01:53:00	0.6942	65
02/15/1994	01:54:00	0.694	65
02/15/1994	02:00:00	0.694	65
02/15/1994	02:13:00	0.6945	65
02/15/1994	02:35:00	0.6937	65
02/15/1994	02:35:00	0.6936	65
02/15/1994	02:39:59	0.6933	65
02/15/1994	02:39:59	0.6932	65
02/15/1994	02:44:00	0.6935	65
02/15/1994	02:55:00	0.694	65
02/15/1994	03:59:59	0.6938	65
02/15/1994	04:02:00	0.694	65
02/15/1994	05:18:00	0.695	81
02/15/1994	07:19:59	0.6934	41
02/15/1994	07:19:59	0.6935	33
02/15/1994	07:19:59	0.6934	33
02/15/1994	07:19:59	0.6935	33
02/15/1994	07:19:59	0.6936	33
02/15/1994	07:19:59	0.6937	33
02/15/1994	07:19:59	0.6936	33
02/15/1994	07:19:59	0.6935	33
02/15/1994	07:19:59	0.6936	33
02/15/1994	07:19:59	0.6937	33
02/15/1994	07:19:59	0.6938	33
02/15/1994	07:21:00	0.6937	33
02/15/1994	07:21:00	0.6936	33
02/15/1994	07:21:00	0.6937	33
02/15/1994	07:21:00	0.6938	33
02/15/1994	07:21:00	0.6937	33
02/15/1994	07:21:00	0.6936	33
02/15/1994	07:21:00	0.6937	33
02/15/1994	07:21:00	0.6936	33
02/15/1994	07:21:00	0.6935	33
02/15/1994	07:21:00	0.6936	33
02/15/1994	07:21:59	0.6937	33
02/15/1994	07:21:59	0.6936	33
02/15/1994	07:21:59	0.6935	33
02/15/1994	07:21:59	0.6936	33
02/15/1994	07:21:59	0.6935	33
02/15/1994	07:21:59	0.6934	33
02/15/1994	07:22:59	0.6935	33
02/15/1994	07:22:59	0.6936	33
02/15/1994	07:22:59	0.6934	33
02/15/1994	07:22:59	0.6935	33
02/15/1994	07:22:59	0.6936	33
02/15/1994	07:22:59	0.6935	33
02/15/1994	07:22:59	0.6936	33
02/15/1994	07:24:00	0.6935	33
02/15/1994	07:24:00	0.6936	33
02/15/1994	07:24:00	0.6935	33
02/15/1994	07:24:00	0.6936	33
02/15/1994	07:25:00	0.6935	33
02/15/1994	07:25:00	0.6937	33
02/15/1994	07:25:00	0.6936	33
02/15/1994	07:25:00	0.6935	33
02/15/1994	07:25:00	0.6936	33
02/15/1994	07:25:00	0.6937	33
02/15/1994	07:25:00	0.6934	33
02/15/1994	07:25:59	0.6936	33
02/15/1994	07:25:59	0.6937	33
02/15/1994	07:27:00	0.6938	33
02/15/1994	07:27:00	0.6937	33
02/15/1994	07:27:00	0.6938	33
02/15/1994	07:27:00	0.6937	33
02/15/1994	07:28:00	0.6936	33
02/15/1994	07:28:00	0.6937	33
02/15/1994	07:28:00	0.6935	33
02/15/1994	07:28:00	0.6936	33
02/15/1994	07:28:59	0.6935	33
02/15/1994	07:28:59	0.6936	33
02/15/1994	07:28:59	0.6937	33
02/15/1994	07:28:59	0.6935	33
02/15/1994	07:30:00	0.6934	33
02/15/1994	07:30:00	0.693	33
02/15/1994	07:30:00	0.6929	33
02/15/1994	07:30:00	0.6928	33
02/15/1994	07:30:00	0.6932	33
02/15/1994	07:30:00	0.6927	33
02/15/1994	07:31:00	0.6927	33
02/15/1994	07:31:00	0.693	33
02/15/1994	07:31:00	0.6935	33
02/15/1994	07:31:00	0.6938	33
02/15/1994	07:31:00	0.6936	33
02/15/1994	07:31:00	0.6932	33
02/15/1994	07:31:00	0.6937	33
02/15/1994	07:31:00	0.6938	33
02/15/1994	07:31:00	0.694	33
02/15/1994	07:31:00	0.6942	33
02/15/1994	07:31:59	0.6943	33
02/15/1994	07:31:59	0.6942	33
02/15/1994	07:31:59	0.6941	33
02/15/1994	07:31:59	0.694	33
02/15/1994	07:31:59	0.6939	33
02/15/1994	07:31:59	0.6938	33
02/15/1994	07:31:59	0.694	33
02/15/1994	07:31:59	0.6941	33
02/15/1994	07:31:59	0.694	33
02/15/1994	07:31:59	0.6938	33
02/15/1994	07:33:00	0.6937	33
02/15/1994	07:33:00	0.6939	33
02/15/1994	07:33:00	0.694	33
02/15/1994	07:33:00	0.6939	33
02/15/1994	07:33:00	0.6938	33
02/15/1994	07:34:00	0.6937	33
02/15/1994	07:34:00	0.6938	33
02/15/1994	07:34:00	0.6939	33
02/15/1994	07:34:00	0.694	33
02/15/1994	07:34:00	0.6941	33
02/15/1994	07:34:00	0.694	33
02/15/1994	07:34:00	0.6941	33
02/15/1994	07:34:59	0.6942	33
02/15/1994	07:34:59	0.6941	33
02/15/1994	07:34:59	0.694	33
02/15/1994	07:34:59	0.6939	33
02/15/1994	07:34:59	0.694	33
02/15/1994	07:35:59	0.6939	33
02/15/1994	07:35:59	0.6938	33
02/15/1994	07:35:59	0.694	33
02/15/1994	07:35:59	0.6941	33
02/15/1994	07:35:59	0.6942	33
02/15/1994	07:35:59	0.6943	33
02/15/1994	07:37:00	0.6944	33
02/15/1994	07:37:00	0.6943	33
02/15/1994	07:37:00	0.6944	33
02/15/1994	07:37:00	0.6943	33
02/15/1994	07:37:00	0.6944	33
02/15/1994	07:37:00	0.6945	33
02/15/1994	07:37:00	0.6944	33
02/15/1994	07:37:00	0.6943	33
02/15/1994	07:38:00	0.6944	33
02/15/1994	07:38:00	0.6945	33
02/15/1994	07:38:00	0.6944	33
02/15/1994	07:38:00	0.6943	33
02/15/1994	07:38:00	0.6942	33
02/15/1994	07:38:00	0.6943	33
02/15/1994	07:38:00	0.6944	33
02/15/1994	07:38:59	0.6943	33
02/15/1994	07:38:59	0.6942	33
02/15/1994	07:38:59	0.6941	33
02/15/1994	07:38:59	0.694	33
02/15/1994	07:38:59	0.6941	33
02/15/1994	07:38:59	0.694	33
02/15/1994	07:38:59	0.6939	33
02/15/1994	07:38:59	0.6938	33
02/15/1994	07:40:00	0.6939	33
02/15/1994	07:40:00	0.694	33
02/15/1994	07:40:00	0.6941	33
02/15/1994	07:40:00	0.694	33
02/15/1994	07:40:00	0.6939	33
02/15/1994	07:40:00	0.6938	33
02/15/1994	07:40:00	0.6939	33
02/15/1994	07:40:00	0.694	33
02/15/1994	07:41:00	0.6939	33
02/15/1994	07:41:00	0.6941	33
02/15/1994	07:41:00	0.6939	33
02/15/1994	07:41:00	0.694	33
02/15/1994	07:41:00	0.6939	33
02/15/1994	07:41:00	0.6938	33
02/15/1994	07:41:59	0.694	33
02/15/1994	07:41:59	0.6941	33
02/15/1994	07:41:59	0.6942	33
02/15/1994	07:43:00	0.6943	33
02/15/1994	07:43:00	0.6942	33
02/15/1994	07:43:00	0.6941	33
02/15/1994	07:43:00	0.6942	33
02/15/1994	07:43:00	0.6943	33
02/15/1994	07:43:00	0.6944	33
02/15/1994	07:44:00	0.6945	33
02/15/1994	07:44:00	0.6946	33
02/15/1994	07:44:00	0.6945	33
02/15/1994	07:44:00	0.6944	33
02/15/1994	07:44:00	0.6945	33
02/15/1994	07:44:00	0.6944	33
02/15/1994	07:44:00	0.6945	33
02/15/1994	07:44:59	0.6944	33
02/15/1994	07:44:59	0.6945	33
02/15/1994	07:44:59	0.6944	33
02/15/1994	07:44:59	0.6943	33
02/15/1994	07:44:59	0.6944	33
02/15/1994	07:44:59	0.6945	33
02/15/1994	07:44:59	0.6946	33
02/15/1994	07:44:59	0.6945	33
02/15/1994	07:44:59	0.6946	33
02/15/1994	07:44:59	0.6945	33
02/15/1994	07:44:59	0.6944	33
02/15/1994	07:46:00	0.6943	33
02/15/1994	07:46:00	0.6944	33
02/15/1994	07:47:00	0.6945	33
02/15/1994	07:47:00	0.6946	33
02/15/1994	07:47:00	0.6947	33
02/15/1994	07:47:00	0.6946	33
02/15/1994	07:47:00	0.6947	33
02/15/1994	07:47:00	0.6945	33
02/15/1994	07:47:00	0.6947	33
02/15/1994	07:47:00	0.6948	33
02/15/1994	07:47:59	0.6949	33
02/15/1994	07:47:59	0.695	33
02/15/1994	07:47:59	0.6949	33
02/15/1994	07:47:59	0.695	33
02/15/1994	07:47:59	0.6949	33
02/15/1994	07:47:59	0.695	33
02/15/1994	07:47:59	0.6949	33
02/15/1994	07:47:59	0.6948	33
02/15/1994	07:47:59	0.6947	33
02/15/1994	07:49:00	0.6948	33
02/15/1994	07:49:00	0.6949	33
02/15/1994	07:49:00	0.695	33
02/15/1994	07:49:00	0.6949	33
02/15/1994	07:49:00	0.6948	33
02/15/1994	07:50:00	0.6949	33
02/15/1994	07:50:00	0.6948	33
02/15/1994	07:50:00	0.6949	33
02/15/1994	07:50:00	0.695	33
02/15/1994	07:50:00	0.6949	33
02/15/1994	07:50:00	0.695	33
02/15/1994	07:50:00	0.6949	33
02/15/1994	07:50:00	0.6948	33
02/15/1994	07:50:59	0.6947	33
02/15/1994	07:50:59	0.6946	33
02/15/1994	07:50:59	0.6945	33
02/15/1994	07:50:59	0.6947	33
02/15/1994	07:50:59	0.6948	33
02/15/1994	07:51:59	0.6947	33
02/15/1994	07:51:59	0.6946	33
02/15/1994	07:51:59	0.6945	33
02/15/1994	07:51:59	0.6944	33
02/15/1994	07:51:59	0.6943	33
02/15/1994	07:51:59	0.6944	33
02/15/1994	07:53:00	0.6945	33
02/15/1994	07:53:00	0.6946	33
02/15/1994	07:53:00	0.6947	33
02/15/1994	07:53:00	0.6946	33
02/15/1994	07:53:00	0.6945	33
02/15/1994	07:53:00	0.6946	33
02/15/1994	07:53:00	0.6947	33
02/15/1994	07:53:00	0.6946	33
02/15/1994	07:54:00	0.6945	33
02/15/1994	07:54:00	0.6943	33
02/15/1994	07:54:00	0.6944	33
02/15/1994	07:54:59	0.6942	33
02/15/1994	07:54:59	0.6943	33
02/15/1994	07:54:59	0.6944	33
02/15/1994	07:54:59	0.6945	33
02/15/1994	07:54:59	0.6943	33
02/15/1994	07:54:59	0.6942	33
02/15/1994	07:54:59	0.6941	33
02/15/1994	07:54:59	0.6942	33
02/15/1994	07:56:00	0.6943	33
02/15/1994	07:56:00	0.6942	33
02/15/1994	07:56:00	0.6941	33
02/15/1994	07:57:00	0.6942	33
02/15/1994	07:57:00	0.6941	33
02/15/1994	07:57:00	0.694	33
02/15/1994	07:57:00	0.6941	33
02/15/1994	07:57:00	0.694	33
02/15/1994	07:57:00	0.6941	33
02/15/1994	07:57:00	0.6942	33
02/15/1994	07:57:00	0.6941	33
02/15/1994	07:57:59	0.6942	33
02/15/1994	07:57:59	0.6941	33
02/15/1994	07:57:59	0.6942	33
02/15/1994	07:59:00	0.6941	33
02/15/1994	07:59:00	0.6942	33
02/15/1994	07:59:00	0.6941	33
02/15/1994	07:59:00	0.694	33
02/15/1994	07:59:00	0.6942	33
02/15/1994	08:00:00	0.6941	33
02/15/1994	08:00:00	0.694	33
02/15/1994	08:00:00	0.6941	33
02/15/1994	08:00:00	0.6942	33
02/15/1994	08:00:00	0.6941	33
02/15/1994	08:00:00	0.694	33
02/15/1994	08:00:00	0.6939	33
02/15/1994	08:00:59	0.694	33
02/15/1994	08:00:59	0.6939	33
02/15/1994	08:02:00	0.6938	33
02/15/1994	08:02:00	0.6937	33
02/15/1994	08:02:00	0.6938	33
02/15/1994	08:02:00	0.6939	33
02/15/1994	08:02:00	0.6938	33
02/15/1994	08:02:00	0.6937	33
02/15/1994	08:02:00	0.6936	33
02/15/1994	08:02:00	0.6937	33
02/15/1994	08:02:00	0.6938	33
02/15/1994	08:03:00	0.6937	33
02/15/1994	08:03:00	0.6938	33
02/15/1994	08:03:00	0.6937	33
02/15/1994	08:03:00	0.6936	33
02/15/1994	08:03:59	0.6937	33
02/15/1994	08:03:59	0.6938	33
02/15/1994	08:03:59	0.6939	33
02/15/1994	08:04:59	0.694	33
02/15/1994	08:04:59	0.6939	33
02/15/1994	08:04:59	0.6938	33
02/15/1994	08:06:00	0.6939	33
02/15/1994	08:06:00	0.694	33
02/15/1994	08:06:59	0.6938	33
02/15/1994	08:07:59	0.6939	33
02/15/1994	08:07:59	0.694	33
02/15/1994	08:07:59	0.6939	33
02/15/1994	08:07:59	0.694	33
02/15/1994	08:07:59	0.6939	33
02/15/1994	08:09:00	0.694	33
02/15/1994	08:09:00	0.6941	33
02/15/1994	08:09:00	0.694	33
02/15/1994	08:10:00	0.6941	33
02/15/1994	08:10:00	0.694	33
02/15/1994	08:10:59	0.6941	33
02/15/1994	08:12:00	0.6942	33
02/15/1994	08:13:00	0.6941	33
02/15/1994	08:13:00	0.694	33
02/15/1994	08:13:00	0.6941	33
02/15/1994	08:13:00	0.6943	33
02/15/1994	08:13:00	0.6942	33
02/15/1994	08:13:59	0.6941	33
02/15/1994	08:13:59	0.6943	33
02/15/1994	08:13:59	0.6941	33
02/15/1994	08:13:59	0.6942	33
02/15/1994	08:13:59	0.6941	33
02/15/1994	08:13:59	0.694	33
02/15/1994	08:15:00	0.6939	33
02/15/1994	08:15:00	0.6938	33
02/15/1994	08:15:00	0.6937	33
02/15/1994	08:15:00	0.6936	33
02/15/1994	08:15:00	0.6937	33
02/15/1994	08:15:00	0.6938	33
02/15/1994	08:15:00	0.6939	33
02/15/1994	08:15:00	0.6938	33
02/15/1994	08:16:00	0.6939	33
02/15/1994	08:16:00	0.694	33
02/15/1994	08:16:00	0.6941	33
02/15/1994	08:16:00	0.694	33
02/15/1994	08:16:59	0.6937	33
02/15/1994	08:16:59	0.6936	33
02/15/1994	08:16:59	0.6938	33
02/15/1994	08:16:59	0.6935	33
02/15/1994	08:16:59	0.6934	33
02/15/1994	08:16:59	0.6933	33
02/15/1994	08:16:59	0.6932	33
02/15/1994	08:16:59	0.6931	33
02/15/1994	08:16:59	0.693	33
02/15/1994	08:18:00	0.6929	33
02/15/1994	08:18:00	0.6928	33
02/15/1994	08:18:00	0.6929	33
02/15/1994	08:18:00	0.693	33
02/15/1994	08:18:00	0.6931	33
02/15/1994	08:18:00	0.6932	33
02/15/1994	08:18:00	0.6931	33
02/15/1994	08:18:00	0.693	33
02/15/1994	08:18:00	0.6928	33
02/15/1994	08:18:00	0.693	33
02/15/1994	08:18:00	0.6928	33
02/15/1994	08:18:00	0.6927	33
02/15/1994	08:18:00	0.6928	33
02/15/1994	08:18:00	0.693	33
02/15/1994	08:19:00	0.6931	33
02/15/1994	08:19:00	0.693	33
02/15/1994	08:19:00	0.6931	33
02/15/1994	08:19:00	0.693	33
02/15/1994	08:19:00	0.6929	33
02/15/1994	08:19:00	0.6928	33
02/15/1994	08:19:00	0.6927	33
02/15/1994	08:19:00	0.6926	33
02/15/1994	08:19:00	0.6927	33
02/15/1994	08:19:00	0.6926	33
02/15/1994	08:19:59	0.6927	33
02/15/1994	08:19:59	0.6925	33
02/15/1994	08:19:59	0.6927	33
02/15/1994	08:19:59	0.6926	33
02/15/1994	08:19:59	0.6927	33
02/15/1994	08:19:59	0.6925	33
02/15/1994	08:19:59	0.6926	33
02/15/1994	08:19:59	0.6925	33
02/15/1994	08:19:59	0.6927	33
02/15/1994	08:20:59	0.6926	33
02/15/1994	08:20:59	0.6925	33
02/15/1994	08:20:59	0.6923	33
02/15/1994	08:20:59	0.6922	33
02/15/1994	08:20:59	0.6924	33
02/15/1994	08:20:59	0.6923	33
02/15/1994	08:20:59	0.6922	33
02/15/1994	08:22:00	0.6921	33
02/15/1994	08:22:00	0.6922	33
02/15/1994	08:22:00	0.6923	33
02/15/1994	08:22:00	0.6924	33
02/15/1994	08:22:00	0.6923	33
02/15/1994	08:22:00	0.6922	33
02/15/1994	08:22:00	0.6921	33
02/15/1994	08:22:00	0.692	33
02/15/1994	08:22:00	0.6922	33
02/15/1994	08:22:00	0.6923	33
02/15/1994	08:23:00	0.6921	33
02/15/1994	08:23:00	0.6922	33
02/15/1994	08:23:00	0.6923	33
02/15/1994	08:23:00	0.6922	33
02/15/1994	08:23:00	0.6923	33
02/15/1994	08:23:00	0.6922	33
02/15/1994	08:23:00	0.6921	33
02/15/1994	08:23:00	0.692	33
02/15/1994	08:23:00	0.6922	33
02/15/1994	08:23:00	0.6921	33
02/15/1994	08:23:00	0.6922	33
02/15/1994	08:23:00	0.6923	33
02/15/1994	08:23:59	0.6922	33
02/15/1994	08:23:59	0.6923	33
02/15/1994	08:23:59	0.6921	33
02/15/1994	08:23:59	0.6922	33
02/15/1994	08:23:59	0.6923	33
02/15/1994	08:23:59	0.6921	33
02/15/1994	08:23:59	0.6922	33
02/15/1994	08:23:59	0.6923	33
02/15/1994	08:23:59	0.6922	33
02/15/1994	08:25:00	0.6923	33
02/15/1994	08:25:00	0.6924	33
02/15/1994	08:25:00	0.6925	33
02/15/1994	08:25:00	0.6926	33
02/15/1994	08:26:00	0.6925	33
02/15/1994	08:26:00	0.6924	33
02/15/1994	08:26:00	0.6925	33
02/15/1994	08:26:00	0.6924	33
02/15/1994	08:26:00	0.6923	33
02/15/1994	08:26:00	0.6924	33
02/15/1994	08:26:00	0.6925	33
02/15/1994	08:26:00	0.6924	33
02/15/1994	08:26:00	0.6923	33
02/15/1994	08:26:00	0.6924	33
02/15/1994	08:26:00	0.6923	33
02/15/1994	08:26:00	0.6922	33
02/15/1994	08:26:59	0.6921	33
02/15/1994	08:26:59	0.692	33
02/15/1994	08:26:59	0.6919	33
02/15/1994	08:26:59	0.6918	33
02/15/1994	08:26:59	0.6917	33
02/15/1994	08:26:59	0.6916	33
02/15/1994	08:26:59	0.6915	33
02/15/1994	08:26:59	0.6916	33
02/15/1994	08:26:59	0.6917	33
02/15/1994	08:26:59	0.6918	33
02/15/1994	08:26:59	0.6919	33
02/15/1994	08:26:59	0.6918	33
02/15/1994	08:26:59	0.6917	33
02/15/1994	08:28:00	0.6918	33
02/15/1994	08:28:00	0.6919	33
02/15/1994	08:28:00	0.692	33
02/15/1994	08:28:00	0.6919	33
02/15/1994	08:28:00	0.692	33
02/15/1994	08:28:00	0.6921	33
02/15/1994	08:28:00	0.6922	33
02/15/1994	08:28:00	0.6921	33
02/15/1994	08:28:00	0.6922	33
02/15/1994	08:28:00	0.6923	33
02/15/1994	08:28:00	0.6922	33
02/15/1994	08:28:00	0.6923	33
02/15/1994	08:29:00	0.6922	33
02/15/1994	08:29:00	0.6923	33
02/15/1994	08:29:00	0.6924	33
02/15/1994	08:29:00	0.6925	33
02/15/1994	08:29:00	0.6923	33
02/15/1994	08:29:59	0.6924	33
02/15/1994	08:29:59	0.6925	33
02/15/1994	08:29:59	0.6926	33
02/15/1994	08:29:59	0.6925	33
02/15/1994	08:29:59	0.6926	33
02/15/1994	08:29:59	0.6927	33
02/15/1994	08:29:59	0.6928	33
02/15/1994	08:31:00	0.6927	33
02/15/1994	08:31:00	0.6928	33
02/15/1994	08:31:00	0.6927	33
02/15/1994	08:31:00	0.6928	33
02/15/1994	08:31:00	0.6927	33
02/15/1994	08:32:00	0.6926	33
02/15/1994	08:32:00	0.6925	33
02/15/1994	08:32:00	0.6926	33
02/15/1994	08:32:00	0.6925	33
02/15/1994	08:32:00	0.6926	33
02/15/1994	08:32:00	0.6927	33
02/15/1994	08:32:00	0.6926	33
02/15/1994	08:32:00	0.6925	33
02/15/1994	08:32:59	0.6926	33
02/15/1994	08:32:59	0.6925	33
02/15/1994	08:32:59	0.6926	33
02/15/1994	08:32:59	0.6925	33
02/15/1994	08:34:00	0.6924	33
02/15/1994	08:34:00	0.6925	33
02/15/1994	08:34:00	0.6924	33
02/15/1994	08:34:00	0.6923	33
02/15/1994	08:34:00	0.6922	33
02/15/1994	08:34:00	0.6923	33
02/15/1994	08:35:00	0.6924	33
02/15/1994	08:35:00	0.6925	33
02/15/1994	08:35:00	0.6924	33
02/15/1994	08:35:00	0.6923	33
02/15/1994	08:35:00	0.6922	33
02/15/1994	08:35:59	0.6921	33
02/15/1994	08:35:59	0.692	33
02/15/1994	08:35:59	0.6921	33
02/15/1994	08:35:59	0.6922	33
02/15/1994	08:36:59	0.6921	33
02/15/1994	08:36:59	0.692	33
02/15/1994	08:36:59	0.6919	33
02/15/1994	08:36:59	0.6918	33
02/15/1994	08:36:59	0.6919	33
02/15/1994	08:36:59	0.6918	33
02/15/1994	08:36:59	0.6919	33
02/15/1994	08:36:59	0.6918	33
02/15/1994	08:36:59	0.6917	33
02/15/1994	08:38:00	0.6916	33
02/15/1994	08:38:00	0.6915	33
02/15/1994	08:38:00	0.6916	33
02/15/1994	08:38:00	0.6917	33
02/15/1994	08:38:00	0.6918	33
02/15/1994	08:38:00	0.6919	33
02/15/1994	08:38:00	0.692	33
02/15/1994	08:39:00	0.6919	33
02/15/1994	08:39:00	0.692	33
02/15/1994	08:39:00	0.6921	33
02/15/1994	08:39:00	0.692	33
02/15/1994	08:39:00	0.6919	33
02/15/1994	08:39:00	0.6918	33
02/15/1994	08:39:59	0.6919	33
02/15/1994	08:39:59	0.692	33
02/15/1994	08:39:59	0.6921	33
02/15/1994	08:39:59	0.692	33
02/15/1994	08:39:59	0.6919	33
02/15/1994	08:39:59	0.692	33
02/15/1994	08:39:59	0.6919	33
02/15/1994	08:41:00	0.692	33
02/15/1994	08:41:00	0.6919	33
02/15/1994	08:41:00	0.6918	33
02/15/1994	08:41:00	0.6919	33
02/15/1994	08:42:00	0.692	33
02/15/1994	08:42:00	0.6921	33
02/15/1994	08:42:00	0.692	33
02/15/1994	08:42:00	0.6921	33
02/15/1994	08:42:00	0.6922	33
02/15/1994	08:42:59	0.6921	33
02/15/1994	08:42:59	0.6922	33
02/15/1994	08:44:00	0.6921	33
02/15/1994	08:44:00	0.692	33
02/15/1994	08:44:00	0.6921	33
02/15/1994	08:45:00	0.6922	33
02/15/1994	08:45:00	0.6921	33
02/15/1994	08:45:59	0.6922	33
02/15/1994	08:45:59	0.6923	33
02/15/1994	08:45:59	0.6924	33
02/15/1994	08:45:59	0.6923	33
02/15/1994	08:45:59	0.6922	33
02/15/1994	08:45:59	0.6923	33
02/15/1994	08:45:59	0.6922	33
02/15/1994	08:45:59	0.6923	33
02/15/1994	08:45:59	0.6922	33
02/15/1994	08:45:59	0.6924	33
02/15/1994	08:45:59	0.6923	33
02/15/1994	08:47:00	0.6925	33
02/15/1994	08:47:00	0.6924	33
02/15/1994	08:47:00	0.6923	33
02/15/1994	08:48:00	0.6922	33
02/15/1994	08:48:00	0.6923	33
02/15/1994	08:48:00	0.6924	33
02/15/1994	08:48:00	0.6925	33
02/15/1994	08:48:00	0.6926	33
02/15/1994	08:48:00	0.6924	33
02/15/1994	08:48:59	0.6923	33
02/15/1994	08:48:59	0.6924	33
02/15/1994	08:48:59	0.6925	33
02/15/1994	08:48:59	0.6926	33
02/15/1994	08:49:59	0.6925	33
02/15/1994	08:49:59	0.6924	33
02/15/1994	08:49:59	0.6925	33
02/15/1994	08:49:59	0.6926	33
02/15/1994	08:49:59	0.6927	33
02/15/1994	08:49:59	0.6926	33
02/15/1994	08:51:00	0.6925	33
02/15/1994	08:51:00	0.6924	33
02/15/1994	08:51:00	0.6925	33
02/15/1994	08:51:00	0.6924	33
02/15/1994	08:51:00	0.6925	33
02/15/1994	08:51:59	0.6926	33
02/15/1994	08:51:59	0.6927	33
02/15/1994	08:52:59	0.6926	33
02/15/1994	08:52:59	0.6927	33
02/15/1994	08:52:59	0.6926	33
02/15/1994	08:52:59	0.6927	33
02/15/1994	08:52:59	0.6928	33
02/15/1994	08:54:00	0.6927	33
02/15/1994	08:54:00	0.6928	33
02/15/1994	08:55:00	0.6929	33
02/15/1994	08:55:00	0.6928	33
02/15/1994	08:55:00	0.6929	33
02/15/1994	08:55:00	0.693	33
02/15/1994	08:55:59	0.6931	33
02/15/1994	08:55:59	0.693	33
02/15/1994	08:55:59	0.6929	33
02/15/1994	08:55:59	0.693	33
02/15/1994	08:55:59	0.6931	33
02/15/1994	08:55:59	0.693	33
02/15/1994	08:57:00	0.6931	33
02/15/1994	08:58:00	0.693	33
02/15/1994	08:58:00	0.6931	33
02/15/1994	08:58:00	0.693	33
02/15/1994	08:58:59	0.6929	33
02/15/1994	08:58:59	0.693	33
02/15/1994	08:58:59	0.6929	33
02/15/1994	08:58:59	0.6928	33
02/15/1994	09:00:00	0.6929	33
02/15/1994	09:00:00	0.6928	33
02/15/1994	09:01:00	0.693	33
02/15/1994	09:01:00	0.6929	33
02/15/1994	09:01:00	0.6928	33
02/15/1994	09:01:59	0.6929	33
02/15/1994	09:01:59	0.693	33
02/15/1994	09:01:59	0.6931	33
02/15/1994	09:01:59	0.6932	33
02/15/1994	09:03:00	0.6931	33
02/15/1994	09:03:00	0.693	33
02/15/1994	09:03:00	0.6931	33
02/15/1994	09:03:00	0.6932	33
02/15/1994	09:04:00	0.6931	33
02/15/1994	09:04:00	0.693	33
02/15/1994	09:04:59	0.6929	33
02/15/1994	09:04:59	0.6928	33
02/15/1994	09:04:59	0.6929	33
02/15/1994	09:04:59	0.693	33
02/15/1994	09:04:59	0.6929	33
02/15/1994	09:05:59	0.693	33
02/15/1994	09:07:00	0.6931	33
02/15/1994	09:07:00	0.693	33
02/15/1994	09:08:00	0.6932	33
02/15/1994	09:08:00	0.6933	33
02/15/1994	09:08:00	0.6934	33
02/15/1994	09:08:00	0.6932	33
02/15/1994	09:08:00	0.6933	33
02/15/1994	09:08:59	0.6934	33
02/15/1994	09:08:59	0.6935	33
02/15/1994	09:08:59	0.6936	33
02/15/1994	09:08:59	0.6935	33
02/15/1994	09:08:59	0.6934	33
02/15/1994	09:08:59	0.6935	33
02/15/1994	09:10:00	0.6937	33
02/15/1994	09:10:00	0.6935	33
02/15/1994	09:10:00	0.6936	33
02/15/1994	09:10:00	0.6937	33
02/15/1994	09:10:00	0.6938	33
02/15/1994	09:10:00	0.6937	33
02/15/1994	09:10:00	0.6938	33
02/15/1994	09:10:00	0.6939	33
02/15/1994	09:10:00	0.6938	33
02/15/1994	09:10:00	0.6939	33
02/15/1994	09:11:00	0.694	33
02/15/1994	09:11:00	0.6939	33
02/15/1994	09:11:00	0.694	33
02/15/1994	09:11:00	0.6939	33
02/15/1994	09:11:00	0.6938	33
02/15/1994	09:11:59	0.6937	33
02/15/1994	09:11:59	0.6938	33
02/15/1994	09:11:59	0.6939	33
02/15/1994	09:11:59	0.694	33
02/15/1994	09:11:59	0.6939	33
02/15/1994	09:11:59	0.6938	33
02/15/1994	09:11:59	0.6939	33
02/15/1994	09:11:59	0.694	33
02/15/1994	09:11:59	0.6939	33
02/15/1994	09:13:00	0.6938	33
02/15/1994	09:13:00	0.6939	33
02/15/1994	09:13:00	0.6938	33
02/15/1994	09:14:00	0.6939	33
02/15/1994	09:14:00	0.6938	33
02/15/1994	09:14:00	0.6937	33
02/15/1994	09:14:00	0.6938	33
02/15/1994	09:14:59	0.6939	33
02/15/1994	09:14:59	0.6938	33
02/15/1994	09:14:59	0.6939	33
02/15/1994	09:14:59	0.694	33
02/15/1994	09:14:59	0.6941	33
02/15/1994	09:14:59	0.6942	33
02/15/1994	09:16:00	0.6943	33
02/15/1994	09:16:00	0.6943	33
02/15/1994	09:16:00	0.6942	33
02/15/1994	09:16:00	0.6943	33
02/15/1994	09:16:00	0.6944	33
02/15/1994	09:17:00	0.6945	33
02/15/1994	09:17:00	0.6943	33
02/15/1994	09:17:00	0.6944	33
02/15/1994	09:17:00	0.6943	33
02/15/1994	09:17:00	0.6942	33
02/15/1994	09:17:00	0.6941	33
02/15/1994	09:17:59	0.6942	33
02/15/1994	09:17:59	0.6941	33
02/15/1994	09:17:59	0.6942	33
02/15/1994	09:17:59	0.6943	33
02/15/1994	09:17:59	0.6942	33
02/15/1994	09:17:59	0.6941	33
02/15/1994	09:17:59	0.6942	33
02/15/1994	09:17:59	0.6943	33
02/15/1994	09:17:59	0.6942	33
02/15/1994	09:19:00	0.6943	33
02/15/1994	09:19:00	0.6944	33
02/15/1994	09:19:00	0.6943	33
02/15/1994	09:19:00	0.6944	33
02/15/1994	09:19:00	0.6945	33
02/15/1994	09:20:00	0.6944	33
02/15/1994	09:20:00	0.6945	33
02/15/1994	09:20:00	0.6946	33
02/15/1994	09:20:00	0.6945	33
02/15/1994	09:20:00	0.6944	33
02/15/1994	09:20:59	0.6943	33
02/15/1994	09:20:59	0.6942	33
02/15/1994	09:21:59	0.6944	33
02/15/1994	09:21:59	0.6942	33
02/15/1994	09:21:59	0.6943	33
02/15/1994	09:21:59	0.6944	33
02/15/1994	09:21:59	0.6943	33
02/15/1994	09:21:59	0.6942	33
02/15/1994	09:21:59	0.6943	33
02/15/1994	09:23:00	0.6944	33
02/15/1994	09:23:00	0.6943	33
02/15/1994	09:23:00	0.6942	33
02/15/1994	09:23:00	0.6944	33
02/15/1994	09:23:00	0.6945	33
02/15/1994	09:23:00	0.6944	33
02/15/1994	09:24:00	0.6943	33
02/15/1994	09:24:00	0.6944	33
02/15/1994	09:24:00	0.6945	33
02/15/1994	09:24:00	0.6944	33
02/15/1994	09:24:00	0.6945	33
02/15/1994	09:24:00	0.6946	33
02/15/1994	09:24:00	0.6947	33
02/15/1994	09:24:59	0.6946	33
02/15/1994	09:24:59	0.6945	33
02/15/1994	09:24:59	0.6946	33
02/15/1994	09:24:59	0.6945	33
02/15/1994	09:24:59	0.6944	33
02/15/1994	09:24:59	0.6945	33
02/15/1994	09:24:59	0.6946	33
02/15/1994	09:26:00	0.6945	33
02/15/1994	09:26:00	0.6944	33
02/15/1994	09:26:00	0.6945	33
02/15/1994	09:26:00	0.6944	33
02/15/1994	09:26:00	0.6943	33
02/15/1994	09:27:00	0.6944	33
02/15/1994	09:27:00	0.6945	33
02/15/1994	09:27:00	0.6946	33
02/15/1994	09:27:00	0.6945	33
02/15/1994	09:27:59	0.6946	33
02/15/1994	09:27:59	0.6945	33
02/15/1994	09:29:00	0.6943	33
02/15/1994	09:29:00	0.6944	33
02/15/1994	09:29:00	0.6945	33
02/15/1994	09:29:00	0.6944	33
02/15/1994	09:29:00	0.6943	33
02/15/1994	09:29:00	0.6944	33
02/15/1994	09:30:00	0.6945	33
02/15/1994	09:30:00	0.6944	33
02/15/1994	09:30:00	0.6945	33
02/15/1994	09:30:00	0.6944	33
02/15/1994	09:30:59	0.6943	33
02/15/1994	09:30:59	0.6944	33
02/15/1994	09:30:59	0.6943	33
02/15/1994	09:32:00	0.6945	33
02/15/1994	09:32:00	0.6944	33
02/15/1994	09:32:00	0.6945	33
02/15/1994	09:32:00	0.6946	33
02/15/1994	09:32:00	0.6945	33
02/15/1994	09:32:00	0.6946	33
02/15/1994	09:33:00	0.6943	33
02/15/1994	09:33:00	0.6945	33
02/15/1994	09:33:59	0.6944	33
02/15/1994	09:33:59	0.6945	33
02/15/1994	09:34:59	0.6946	33
02/15/1994	09:34:59	0.6943	33
02/15/1994	09:34:59	0.6945	33
02/15/1994	09:36:00	0.6944	33
02/15/1994	09:36:00	0.6945	33
02/15/1994	09:36:00	0.6946	33
02/15/1994	09:36:00	0.6944	33
02/15/1994	09:36:00	0.6945	33
02/15/1994	09:36:59	0.6946	33
02/15/1994	09:36:59	0.6947	33
02/15/1994	09:36:59	0.6948	33
02/15/1994	09:36:59	0.6947	33
02/15/1994	09:36:59	0.6946	33
02/15/1994	09:36:59	0.6945	33
02/15/1994	09:36:59	0.6946	33
02/15/1994	09:36:59	0.6945	33
02/15/1994	09:36:59	0.6946	33
02/15/1994	09:37:59	0.6945	33
02/15/1994	09:37:59	0.6946	33
02/15/1994	09:37:59	0.6945	33
02/15/1994	09:37:59	0.6946	33
02/15/1994	09:37:59	0.6947	33
02/15/1994	09:39:00	0.6948	33
02/15/1994	09:40:00	0.6949	33
02/15/1994	09:40:00	0.695	33
02/15/1994	09:40:59	0.6951	33
02/15/1994	09:40:59	0.695	33
02/15/1994	09:40:59	0.6949	33
02/15/1994	09:40:59	0.695	33
02/15/1994	09:40:59	0.6948	33
02/15/1994	09:40:59	0.6949	33
02/15/1994	09:42:00	0.6947	33
02/15/1994	09:42:00	0.6946	33
02/15/1994	09:42:00	0.6947	33
02/15/1994	09:42:00	0.6946	33
02/15/1994	09:42:00	0.6945	33
02/15/1994	09:43:00	0.6944	33
02/15/1994	09:43:00	0.6946	33
02/15/1994	09:43:00	0.6945	33
02/15/1994	09:43:00	0.6944	33
02/15/1994	09:43:00	0.6943	33
02/15/1994	09:43:00	0.6942	33
02/15/1994	09:43:59	0.6943	33
02/15/1994	09:43:59	0.6942	33
02/15/1994	09:43:59	0.6941	33
02/15/1994	09:43:59	0.6942	33
02/15/1994	09:45:00	0.694	33
02/15/1994	09:45:00	0.6939	33
02/15/1994	09:45:00	0.694	33
02/15/1994	09:45:00	0.6939	33
02/15/1994	09:45:00	0.6938	33
02/15/1994	09:45:00	0.6937	33
02/15/1994	09:45:00	0.6939	33
02/15/1994	09:46:00	0.6938	33
02/15/1994	09:46:00	0.6937	33
02/15/1994	09:46:00	0.6938	33
02/15/1994	09:46:00	0.6939	33
02/15/1994	09:46:00	0.6938	33
02/15/1994	09:46:00	0.6939	33
02/15/1994	09:46:59	0.694	33
02/15/1994	09:48:00	0.6941	33
02/15/1994	09:48:00	0.694	33
02/15/1994	09:48:00	0.6939	33
02/15/1994	09:48:00	0.694	33
02/15/1994	09:48:00	0.6939	33
02/15/1994	09:48:00	0.6937	33
02/15/1994	09:49:00	0.6938	33
02/15/1994	09:49:00	0.6939	33
02/15/1994	09:49:59	0.6938	33
02/15/1994	09:49:59	0.6939	33
02/15/1994	09:49:59	0.6937	33
02/15/1994	09:50:59	0.6938	33
02/15/1994	09:50:59	0.6937	33
02/15/1994	09:50:59	0.6936	33
02/15/1994	09:50:59	0.6937	33
02/15/1994	09:52:00	0.6938	33
02/15/1994	09:52:00	0.6937	33
02/15/1994	09:52:00	0.6936	33
02/15/1994	09:52:00	0.6935	33
02/15/1994	09:52:00	0.6934	33
02/15/1994	09:53:00	0.6936	33
02/15/1994	09:53:00	0.6935	33
02/15/1994	09:53:00	0.6936	33
02/15/1994	09:53:00	0.6935	33
02/15/1994	09:53:59	0.6936	33
02/15/1994	09:53:59	0.6934	33
02/15/1994	09:53:59	0.6935	33
02/15/1994	09:53:59	0.6934	33
02/15/1994	09:55:00	0.6935	33
02/15/1994	09:55:00	0.6934	33
02/15/1994	09:55:00	0.6933	33
02/15/1994	09:55:00	0.6932	33
02/15/1994	09:55:00	0.6933	33
02/15/1994	09:56:00	0.6934	33
02/15/1994	09:56:00	0.6935	33
02/15/1994	09:56:00	0.6936	33
02/15/1994	09:56:59	0.6935	33
02/15/1994	09:56:59	0.6932	33
02/15/1994	09:56:59	0.6934	33
02/15/1994	09:56:59	0.6933	33
02/15/1994	09:58:00	0.6933	33
02/15/1994	09:58:00	0.6932	33
02/15/1994	09:59:00	0.6934	33
02/15/1994	09:59:00	0.6933	33
02/15/1994	09:59:00	0.6932	33
02/15/1994	09:59:00	0.6931	33
02/15/1994	09:59:00	0.6932	33
02/15/1994	09:59:00	0.6931	33
02/15/1994	09:59:59	0.6933	33
02/15/1994	09:59:59	0.6932	33
02/15/1994	10:01:00	0.6931	33
02/15/1994	10:01:00	0.6933	33
02/15/1994	10:01:00	0.6932	33
02/15/1994	10:01:00	0.6935	33
02/15/1994	10:01:00	0.6933	33
02/15/1994	10:02:00	0.6934	33
02/15/1994	10:02:59	0.6933	33
02/15/1994	10:02:59	0.6934	33
02/15/1994	10:02:59	0.6933	33
02/15/1994	10:02:59	0.6932	33
02/15/1994	10:02:59	0.6933	33
02/15/1994	10:04:00	0.6934	33
02/15/1994	10:04:00	0.6933	33
02/15/1994	10:04:00	0.6932	33
02/15/1994	10:04:00	0.6931	33
02/15/1994	10:05:00	0.693	33
02/15/1994	10:05:00	0.6929	33
02/15/1994	10:05:00	0.693	33
02/15/1994	10:05:00	0.6931	33
02/15/1994	10:05:00	0.693	33
02/15/1994	10:05:00	0.6932	33
02/15/1994	10:05:59	0.6933	33
02/15/1994	10:05:59	0.6934	33
02/15/1994	10:06:59	0.6935	33
02/15/1994	10:06:59	0.6934	33
02/15/1994	10:06:59	0.6935	33
02/15/1994	10:06:59	0.6936	33
02/15/1994	10:08:00	0.6935	33
02/15/1994	10:08:00	0.6936	33
02/15/1994	10:09:00	0.6937	33
02/15/1994	10:09:00	0.6938	33
02/15/1994	10:09:00	0.6937	33
02/15/1994	10:09:00	0.6938	33
02/15/1994	10:09:59	0.6939	33
02/15/1994	10:09:59	0.6938	33
02/15/1994	10:09:59	0.694	33
02/15/1994	10:11:00	0.6939	33
02/15/1994	10:11:00	0.694	33
02/15/1994	10:12:00	0.6941	33
02/15/1994	10:12:00	0.694	33
02/15/1994	10:12:00	0.6939	33
02/15/1994	10:12:00	0.694	33
02/15/1994	10:12:00	0.6939	33
02/15/1994	10:12:00	0.6938	33
02/15/1994	10:12:59	0.6941	33
02/15/1994	10:12:59	0.6942	33
02/15/1994	10:12:59	0.694	33
02/15/1994	10:12:59	0.6941	33
02/15/1994	10:12:59	0.6942	33
02/15/1994	10:12:59	0.6941	33
02/15/1994	10:12:59	0.694	33
02/15/1994	10:14:00	0.6939	33
02/15/1994	10:14:00	0.694	33
02/15/1994	10:14:00	0.6939	33
02/15/1994	10:14:00	0.694	33
02/15/1994	10:14:00	0.6941	33
02/15/1994	10:15:00	0.694	33
02/15/1994	10:15:00	0.6941	33
02/15/1994	10:15:00	0.694	33
02/15/1994	10:15:00	0.6939	33
02/15/1994	10:15:59	0.694	33
02/15/1994	10:15:59	0.6939	33
02/15/1994	10:15:59	0.694	33
02/15/1994	10:17:00	0.6941	33
02/15/1994	10:17:00	0.6939	33
02/15/1994	10:17:00	0.694	33
02/15/1994	10:17:00	0.6939	33
02/15/1994	10:17:00	0.6938	33
02/15/1994	10:17:00	0.6937	33
02/15/1994	10:17:00	0.6938	33
02/15/1994	10:18:00	0.6936	33
02/15/1994	10:18:00	0.6939	33
02/15/1994	10:18:00	0.6938	33
02/15/1994	10:18:59	0.694	33
02/15/1994	10:18:59	0.6938	33
02/15/1994	10:19:59	0.694	33
02/15/1994	10:19:59	0.6939	33
02/15/1994	10:21:00	0.6941	33
02/15/1994	10:21:00	0.694	33
02/15/1994	10:21:00	0.6939	33
02/15/1994	10:21:59	0.6938	33
02/15/1994	10:21:59	0.694	33
02/15/1994	10:24:00	0.6939	33
02/15/1994	10:24:00	0.6942	33
02/15/1994	10:25:00	0.6941	33
02/15/1994	10:25:00	0.694	33
02/15/1994	10:25:00	0.6939	33
02/15/1994	10:25:59	0.694	33
02/15/1994	10:25:59	0.6941	33
02/15/1994	10:25:59	0.6942	33
02/15/1994	10:27:00	0.6941	33
02/15/1994	10:27:00	0.694	33
02/15/1994	10:28:00	0.6941	33
02/15/1994	10:28:00	0.6942	33
02/15/1994	10:28:00	0.6943	33
02/15/1994	10:28:00	0.6944	33
02/15/1994	10:28:00	0.6943	33
02/15/1994	10:28:00	0.6942	33
02/15/1994	10:28:59	0.6941	33
02/15/1994	10:28:59	0.6942	33
02/15/1994	10:30:00	0.6941	33
02/15/1994	10:30:00	0.6942	33
02/15/1994	10:30:00	0.6943	33
02/15/1994	10:30:00	0.6944	33
02/15/1994	10:30:00	0.6945	33
02/15/1994	10:30:00	0.6944	33
02/15/1994	10:30:00	0.6943	33
02/15/1994	10:31:00	0.6942	33
02/15/1994	10:31:00	0.694	33
02/15/1994	10:31:59	0.6941	33
02/15/1994	10:31:59	0.6942	33
02/15/1994	10:31:59	0.6943	33
02/15/1994	10:31:59	0.6942	33
02/15/1994	10:31:59	0.6944	33
02/15/1994	10:31:59	0.6945	33
02/15/1994	10:31:59	0.6946	33
02/15/1994	10:31:59	0.6945	33
02/15/1994	10:31:59	0.6946	33
02/15/1994	10:31:59	0.6945	33
02/15/1994	10:33:00	0.6946	33
02/15/1994	10:33:00	0.6947	33
02/15/1994	10:33:00	0.6948	33
02/15/1994	10:33:00	0.6947	33
02/15/1994	10:33:00	0.6946	33
02/15/1994	10:34:00	0.6945	33
02/15/1994	10:34:00	0.6944	33
02/15/1994	10:34:00	0.6945	33
02/15/1994	10:34:59	0.6946	33
02/15/1994	10:34:59	0.6947	33
02/15/1994	10:34:59	0.6948	33
02/15/1994	10:35:59	0.6949	33
02/15/1994	10:35:59	0.6948	33
02/15/1994	10:35:59	0.6947	33
02/15/1994	10:35:59	0.6946	33
02/15/1994	10:37:00	0.6947	33
02/15/1994	10:37:00	0.6948	33
02/15/1994	10:37:00	0.6949	33
02/15/1994	10:37:00	0.695	33
02/15/1994	10:38:00	0.6949	33
02/15/1994	10:38:00	0.695	33
02/15/1994	10:38:59	0.6951	33
02/15/1994	10:38:59	0.6952	33
02/15/1994	10:38:59	0.6951	33
02/15/1994	10:38:59	0.695	33
02/15/1994	10:38:59	0.6949	33
02/15/1994	10:38:59	0.6948	33
02/15/1994	10:40:00	0.6949	33
02/15/1994	10:40:00	0.6948	33
02/15/1994	10:40:00	0.6947	33
02/15/1994	10:40:00	0.6946	33
02/15/1994	10:40:00	0.6947	33
02/15/1994	10:40:00	0.6946	33
02/15/1994	10:41:00	0.6947	33
02/15/1994	10:41:00	0.6946	33
02/15/1994	10:41:00	0.6947	33
02/15/1994	10:41:59	0.6946	33
02/15/1994	10:41:59	0.6947	33
02/15/1994	10:41:59	0.6946	33
02/15/1994	10:43:00	0.6945	33
02/15/1994	10:43:00	0.6946	33
02/15/1994	10:43:00	0.6947	33
02/15/1994	10:44:00	0.6948	33
02/15/1994	10:44:00	0.6947	33
02/15/1994	10:44:00	0.6946	33
02/15/1994	10:44:00	0.6945	33
02/15/1994	10:44:00	0.6946	33
02/15/1994	10:44:00	0.6945	33
02/15/1994	10:44:59	0.6944	33
02/15/1994	10:44:59	0.6945	33
02/15/1994	10:44:59	0.6944	33
02/15/1994	10:44:59	0.6945	33
02/15/1994	10:46:00	0.6946	33
02/15/1994	10:46:00	0.6945	33
02/15/1994	10:46:00	0.6944	33
02/15/1994	10:46:00	0.6945	33
02/15/1994	10:46:00	0.6944	33
02/15/1994	10:47:00	0.6945	33
02/15/1994	10:47:00	0.6946	33
02/15/1994	10:47:00	0.6947	33
02/15/1994	10:47:59	0.6946	33
02/15/1994	10:47:59	0.6947	33
02/15/1994	10:47:59	0.6946	33
02/15/1994	10:47:59	0.6945	33
02/15/1994	10:47:59	0.6946	33
02/15/1994	10:49:00	0.6947	33
02/15/1994	10:49:00	0.6948	33
02/15/1994	10:49:00	0.6947	33
02/15/1994	10:50:59	0.6946	33
02/15/1994	10:50:59	0.6945	33
02/15/1994	10:50:59	0.6946	33
02/15/1994	10:50:59	0.6947	33
02/15/1994	10:50:59	0.6948	33
02/15/1994	10:51:59	0.6949	33
02/15/1994	10:51:59	0.6948	33
02/15/1994	10:51:59	0.6949	33
02/15/1994	10:51:59	0.695	33
02/15/1994	10:53:00	0.6949	33
02/15/1994	10:53:00	0.6948	33
02/15/1994	10:53:00	0.6949	33
02/15/1994	10:53:00	0.695	33
02/15/1994	10:53:00	0.6951	33
02/15/1994	10:54:00	0.695	33
02/15/1994	10:54:00	0.6951	33
02/15/1994	10:54:00	0.6952	33
02/15/1994	10:54:00	0.6953	33
02/15/1994	10:54:00	0.6952	33
02/15/1994	10:54:59	0.6951	33
02/15/1994	10:54:59	0.695	33
02/15/1994	10:54:59	0.6951	33
02/15/1994	10:54:59	0.6952	33
02/15/1994	10:54:59	0.6951	33
02/15/1994	10:54:59	0.695	33
02/15/1994	10:56:00	0.6951	33
02/15/1994	10:56:00	0.6952	33
02/15/1994	10:56:00	0.6953	33
02/15/1994	10:56:00	0.6952	33
02/15/1994	10:56:00	0.6951	33
02/15/1994	10:56:00	0.695	33
02/15/1994	10:57:00	0.6949	33
02/15/1994	10:57:00	0.695	33
02/15/1994	10:57:00	0.6951	33
02/15/1994	10:57:59	0.6952	33
02/15/1994	10:57:59	0.6951	33
02/15/1994	10:57:59	0.695	33
02/15/1994	10:57:59	0.6949	33
02/15/1994	10:59:00	0.695	33
02/15/1994	10:59:00	0.6949	33
02/15/1994	10:59:00	0.6948	33
02/15/1994	10:59:00	0.6947	33
02/15/1994	10:59:00	0.6946	33
02/15/1994	11:00:00	0.6945	33
02/15/1994	11:00:00	0.6947	33
02/15/1994	11:00:00	0.6946	33
02/15/1994	11:00:59	0.6947	33
02/15/1994	11:00:59	0.6946	33
02/15/1994	11:00:59	0.6945	33
02/15/1994	11:02:00	0.6946	33
02/15/1994	11:02:00	0.6947	33
02/15/1994	11:03:00	0.6946	33
02/15/1994	11:03:00	0.6945	33
02/15/1994	11:03:59	0.6944	33
02/15/1994	11:03:59	0.6943	33
02/15/1994	11:03:59	0.6942	33
02/15/1994	11:03:59	0.6944	33
02/15/1994	11:04:59	0.6943	33
02/15/1994	11:04:59	0.6942	33
02/15/1994	11:04:59	0.6943	33
02/15/1994	11:04:59	0.6942	33
02/15/1994	11:06:00	0.6944	33
02/15/1994	11:06:00	0.6945	33
02/15/1994	11:06:00	0.6944	33
02/15/1994	11:06:00	0.6945	33
02/15/1994	11:06:00	0.6943	33
02/15/1994	11:06:00	0.6944	33
02/15/1994	11:06:59	0.6943	33
02/15/1994	11:07:59	0.6942	33
02/15/1994	11:09:00	0.6941	33
02/15/1994	11:10:00	0.6942	33
02/15/1994	11:10:59	0.6941	33
02/15/1994	11:10:59	0.6942	33
02/15/1994	11:10:59	0.6941	33
02/15/1994	11:10:59	0.694	33
02/15/1994	11:10:59	0.6939	33
02/15/1994	11:10:59	0.6938	33
02/15/1994	11:10:59	0.6939	33
02/15/1994	11:12:00	0.6938	33
02/15/1994	11:12:00	0.6937	33
02/15/1994	11:12:00	0.6938	33
02/15/1994	11:12:00	0.6939	33
02/15/1994	11:12:00	0.6938	33
02/15/1994	11:13:00	0.6937	33
02/15/1994	11:13:00	0.6936	33
02/15/1994	11:13:00	0.6935	33
02/15/1994	11:13:00	0.6937	33
02/15/1994	11:13:00	0.6936	33
02/15/1994	11:15:00	0.6935	33
02/15/1994	11:15:00	0.6938	33
02/15/1994	11:15:00	0.6939	33
02/15/1994	11:16:00	0.6938	33
02/15/1994	11:16:59	0.6939	33
02/15/1994	11:18:00	0.694	33
02/15/1994	11:19:00	0.6939	33
02/15/1994	11:19:00	0.6938	33
02/15/1994	11:20:59	0.6939	33
02/15/1994	11:20:59	0.6938	33
02/15/1994	11:20:59	0.6939	33
02/15/1994	11:22:00	0.6937	33
02/15/1994	11:23:00	0.6938	33
02/15/1994	11:23:00	0.6939	33
02/15/1994	11:23:00	0.6937	33
02/15/1994	11:23:59	0.6938	33
02/15/1994	11:23:59	0.6937	33
02/15/1994	11:23:59	0.6936	33
02/15/1994	11:23:59	0.6935	33
02/15/1994	11:25:00	0.6936	33
02/15/1994	11:25:00	0.6935	33
02/15/1994	11:25:00	0.6934	33
02/15/1994	11:26:00	0.6935	33
02/15/1994	11:26:59	0.6934	33
02/15/1994	11:26:59	0.6935	33
02/15/1994	11:26:59	0.6934	33
02/15/1994	11:28:00	0.6933	33
02/15/1994	11:28:00	0.6934	33
02/15/1994	11:28:00	0.6935	33
02/15/1994	11:28:00	0.6934	33
02/15/1994	11:28:00	0.6935	33
02/15/1994	11:29:00	0.6934	33
02/15/1994	11:29:00	0.6935	33
02/15/1994	11:29:00	0.6934	33
02/15/1994	11:29:00	0.6933	33
02/15/1994	11:29:00	0.6932	33
02/15/1994	11:29:59	0.6933	33
02/15/1994	11:29:59	0.6932	33
02/15/1994	11:29:59	0.6933	33
02/15/1994	11:29:59	0.6932	33
02/15/1994	11:29:59	0.6931	33
02/15/1994	11:31:00	0.6933	33
02/15/1994	11:31:00	0.6931	33
02/15/1994	11:31:00	0.6932	33
02/15/1994	11:31:00	0.6933	33
02/15/1994	11:31:00	0.6932	33
02/15/1994	11:32:59	0.6931	33
02/15/1994	11:32:59	0.6932	33
02/15/1994	11:32:59	0.693	33
02/15/1994	11:32:59	0.6931	33
02/15/1994	11:34:00	0.6929	33
02/15/1994	11:34:00	0.6928	33
02/15/1994	11:34:00	0.6929	33
02/15/1994	11:34:00	0.6928	33
02/15/1994	11:35:00	0.6929	33
02/15/1994	11:35:00	0.6927	33
02/15/1994	11:35:00	0.6928	33
02/15/1994	11:35:00	0.693	33
02/15/1994	11:35:00	0.6931	33
02/15/1994	11:35:59	0.693	33
02/15/1994	11:35:59	0.6931	33
02/15/1994	11:36:59	0.693	33
02/15/1994	11:36:59	0.6931	33
02/15/1994	11:38:00	0.6932	33
02/15/1994	11:39:00	0.6931	33
02/15/1994	11:39:00	0.6932	33
02/15/1994	11:39:00	0.6931	33
02/15/1994	11:39:00	0.693	33
02/15/1994	11:39:59	0.6929	33
02/15/1994	11:39:59	0.693	33
02/15/1994	11:39:59	0.6929	33
02/15/1994	11:41:00	0.6928	33
02/15/1994	11:41:00	0.6927	33
02/15/1994	11:41:00	0.6928	33
02/15/1994	11:41:00	0.6927	33
02/15/1994	11:42:00	0.6928	33
02/15/1994	11:42:59	0.6929	33
02/15/1994	11:42:59	0.693	33
02/15/1994	11:42:59	0.6929	33
02/15/1994	11:44:00	0.6931	33
02/15/1994	11:44:00	0.693	33
02/15/1994	11:45:00	0.6929	33
02/15/1994	11:45:00	0.6931	33
02/15/1994	11:45:00	0.6929	33
02/15/1994	11:45:59	0.693	33
02/15/1994	11:45:59	0.6929	33
02/15/1994	11:45:59	0.693	33
02/15/1994	11:47:00	0.6929	33
02/15/1994	11:47:00	0.6928	33
02/15/1994	11:48:00	0.6929	33
02/15/1994	11:48:00	0.693	33
02/15/1994	11:48:59	0.6928	33
02/15/1994	11:48:59	0.6927	33
02/15/1994	11:49:59	0.6928	33
02/15/1994	11:49:59	0.6927	33
02/15/1994	11:49:59	0.6926	33
02/15/1994	11:49:59	0.6925	33
02/15/1994	11:49:59	0.6926	33
02/15/1994	11:51:00	0.6925	33
02/15/1994	11:51:00	0.6926	33
02/15/1994	11:51:00	0.6925	33
02/15/1994	11:51:00	0.6924	33
02/15/1994	11:51:00	0.6923	33
02/15/1994	11:51:59	0.6922	33
02/15/1994	11:51:59	0.6923	33
02/15/1994	11:51:59	0.6924	33
02/15/1994	11:51:59	0.6923	33
02/15/1994	11:51:59	0.6922	33
02/15/1994	11:51:59	0.6923	33
02/15/1994	11:52:59	0.6924	33
02/15/1994	11:54:00	0.6925	33
02/15/1994	11:54:00	0.6924	33
02/15/1994	11:54:00	0.6923	33
02/15/1994	11:54:00	0.6922	33
02/15/1994	11:55:00	0.6923	33
02/15/1994	11:55:00	0.6922	33
02/15/1994	11:55:00	0.6921	33
02/15/1994	11:55:00	0.6922	33
02/15/1994	11:55:00	0.6921	33
02/15/1994	11:55:00	0.6922	33
02/15/1994	11:55:00	0.6921	33
02/15/1994	11:55:59	0.6922	33
02/15/1994	11:55:59	0.6921	33
02/15/1994	11:55:59	0.6922	33
02/15/1994	11:55:59	0.6923	33
02/15/1994	11:57:00	0.6922	33
02/15/1994	11:58:00	0.6923	33
02/15/1994	11:58:00	0.6924	33
02/15/1994	11:58:59	0.6925	33
02/15/1994	11:58:59	0.6924	33
02/15/1994	11:58:59	0.6923	33
02/15/1994	12:00:00	0.6924	33
02/15/1994	12:00:00	0.6921	33
02/15/1994	12:00:00	0.6922	33
02/15/1994	12:00:00	0.6921	33
02/15/1994	12:01:00	0.6922	33
02/15/1994	12:01:00	0.6921	33
02/15/1994	12:01:00	0.6922	33
02/15/1994	12:01:00	0.6921	33
02/15/1994	12:01:00	0.692	33
02/15/1994	12:01:00	0.6921	33
02/15/1994	12:01:00	0.6922	33
02/15/1994	12:03:00	0.6923	33
02/15/1994	12:04:00	0.6921	33
02/15/1994	12:04:00	0.6922	33
02/15/1994	12:04:59	0.6923	33
02/15/1994	12:04:59	0.6922	33
02/15/1994	12:04:59	0.6921	33
02/15/1994	12:05:59	0.692	33
02/15/1994	12:05:59	0.6922	33
02/15/1994	12:05:59	0.692	33
02/15/1994	12:05:59	0.6921	33
02/15/1994	12:07:00	0.692	33
02/15/1994	12:07:00	0.6922	33
02/15/1994	12:07:00	0.6921	33
02/15/1994	12:07:00	0.692	33
02/15/1994	12:08:00	0.6919	33
02/15/1994	12:08:00	0.6921	33
02/15/1994	12:08:00	0.6922	33
02/15/1994	12:08:59	0.6921	33
02/15/1994	12:08:59	0.6923	33
02/15/1994	12:08:59	0.6922	33
02/15/1994	12:10:00	0.6923	33
02/15/1994	12:10:00	0.6922	33
02/15/1994	12:11:00	0.6924	33
02/15/1994	12:11:59	0.6923	33
02/15/1994	12:11:59	0.6925	33
02/15/1994	12:13:00	0.6927	33
02/15/1994	12:14:59	0.6926	33
02/15/1994	12:16:00	0.6927	33
02/15/1994	12:16:00	0.6928	33
02/15/1994	12:16:00	0.6929	33
02/15/1994	12:16:00	0.6926	33
02/15/1994	12:16:00	0.6927	33
02/15/1994	12:16:00	0.6926	33
02/15/1994	12:17:00	0.6925	33
02/15/1994	12:17:00	0.6926	33
02/15/1994	12:17:00	0.6925	33
02/15/1994	12:17:00	0.6927	33
02/15/1994	12:17:59	0.6926	33
02/15/1994	12:17:59	0.6925	33
02/15/1994	12:17:59	0.6926	33
02/15/1994	12:19:00	0.6927	33
02/15/1994	12:20:00	0.6925	33
02/15/1994	12:20:00	0.6924	33
02/15/1994	12:20:59	0.6925	33
02/15/1994	12:20:59	0.6926	33
02/15/1994	12:20:59	0.6925	33
02/15/1994	12:21:59	0.6925	33
02/15/1994	12:21:59	0.6924	33
02/15/1994	12:21:59	0.6925	33
02/15/1994	12:21:59	0.6924	33
02/15/1994	12:23:00	0.6925	33
02/15/1994	12:24:00	0.6924	33
02/15/1994	12:24:59	0.6926	33
02/15/1994	12:26:00	0.6925	33
02/15/1994	12:27:59	0.6926	33
02/15/1994	12:29:00	0.6927	33
02/15/1994	12:30:00	0.6926	33
02/15/1994	12:30:59	0.6924	33
02/15/1994	12:30:59	0.6925	33
02/15/1994	12:33:00	0.6924	33
02/15/1994	12:34:59	0.6925	33
02/15/1994	12:36:59	0.6926	33
02/15/1994	12:37:59	0.6927	33
02/15/1994	12:40:59	0.6926	33
02/15/1994	12:43:59	0.6925	33
02/15/1994	12:43:59	0.6926	33
02/15/1994	12:43:59	0.6925	33
02/15/1994	12:45:00	0.6926	33
02/15/1994	12:46:00	0.6925	33
02/15/1994	12:46:59	0.6927	33
02/15/1994	12:48:00	0.6926	33
02/15/1994	12:48:00	0.6927	33
02/15/1994	12:49:59	0.6926	33
02/15/1994	12:50:59	0.6925	33
02/15/1994	12:53:00	0.6924	33
02/15/1994	12:53:59	0.6923	33
02/15/1994	12:55:00	0.6922	33
02/15/1994	12:55:00	0.6921	33
02/15/1994	12:55:00	0.6922	33
02/15/1994	12:56:00	0.6923	33
02/15/1994	12:56:00	0.6924	33
02/15/1994	12:56:59	0.6925	33
02/15/1994	12:56:59	0.6923	33
02/15/1994	12:59:59	0.6922	33
02/15/1994	12:59:59	0.6921	33
02/15/1994	12:59:59	0.692	33
02/15/1994	12:59:59	0.6921	33
02/15/1994	13:01:00	0.692	33
02/15/1994	13:01:00	0.6921	33
02/15/1994	13:02:00	0.692	33
02/15/1994	13:02:00	0.6919	33
02/15/1994	13:02:00	0.692	33
02/15/1994	13:02:00	0.6919	33
02/15/1994	13:02:00	0.692	33
02/15/1994	13:02:59	0.6919	33
02/15/1994	13:02:59	0.692	33
02/15/1994	13:02:59	0.6921	33
02/15/1994	13:02:59	0.6922	33
02/15/1994	13:02:59	0.6923	33
02/15/1994	13:04:00	0.6921	33
02/15/1994	13:04:00	0.6922	33
02/15/1994	13:04:00	0.6923	33
02/15/1994	13:04:00	0.6925	33
02/15/1994	13:05:00	0.6923	33
02/15/1994	13:05:59	0.6922	33
02/15/1994	13:05:59	0.6923	33
02/15/1994	13:06:59	0.6924	33
02/15/1994	13:08:00	0.6923	33
02/15/1994	13:11:00	0.6922	33
02/15/1994	13:11:00	0.6921	33
02/15/1994	13:12:00	0.6922	33
02/15/1994	13:12:00	0.6921	33
02/15/1994	13:15:00	0.6922	33
02/15/1994	13:15:59	0.6923	33
02/15/1994	13:17:00	0.6921	33
02/15/1994	13:17:00	0.692	33
02/15/1994	13:18:00	0.6921	33
02/15/1994	13:18:59	0.692	33
02/15/1994	13:18:59	0.6921	33
02/15/1994	13:18:59	0.692	33
02/15/1994	13:21:00	0.6919	33
02/15/1994	13:21:59	0.692	33
02/15/1994	13:22:59	0.6919	33
02/15/1994	13:22:59	0.692	33
02/15/1994	13:24:00	0.6921	33
02/15/1994	13:25:00	0.692	33
02/15/1994	13:25:00	0.6921	33
02/15/1994	13:25:59	0.6922	33
02/15/1994	13:27:00	0.6921	33
02/15/1994	13:27:00	0.692	33
02/15/1994	13:27:00	0.6921	33
02/15/1994	13:28:00	0.6922	33
02/15/1994	13:28:00	0.6921	33
02/15/1994	13:28:00	0.6923	33
02/15/1994	13:28:00	0.6922	33
02/15/1994	13:30:00	0.6923	33
02/15/1994	13:31:59	0.6922	33
02/15/1994	13:31:59	0.6921	33
02/15/1994	13:34:00	0.6922	33
02/15/1994	13:34:00	0.692	33
02/15/1994	13:34:00	0.6921	33
02/15/1994	13:34:59	0.6921	33
02/15/1994	13:35:59	0.692	33
02/15/1994	13:35:59	0.6921	33
02/15/1994	13:35:59	0.6922	33
02/15/1994	13:37:00	0.6921	33
02/15/1994	13:37:00	0.692	33
02/15/1994	13:38:00	0.6922	33
02/15/1994	13:38:00	0.6921	33
02/15/1994	13:38:00	0.6922	33
02/15/1994	13:38:59	0.692	33
02/15/1994	13:40:00	0.6918	33
02/15/1994	13:40:00	0.6917	33
02/15/1994	13:40:00	0.6918	33
02/15/1994	13:40:00	0.6917	33
02/15/1994	13:40:00	0.6916	33
02/15/1994	13:40:00	0.6915	33
02/15/1994	13:41:00	0.6917	33
02/15/1994	13:41:00	0.6915	33
02/15/1994	13:41:00	0.6917	33
02/15/1994	13:41:00	0.6918	33
02/15/1994	13:41:00	0.6919	33
02/15/1994	13:41:59	0.692	33
02/15/1994	13:43:00	0.6919	33
02/15/1994	13:43:00	0.692	33
02/15/1994	13:43:00	0.6921	33
02/15/1994	13:44:00	0.6922	33
02/15/1994	13:44:00	0.6923	33
02/15/1994	13:44:00	0.6922	33
02/15/1994	13:44:00	0.6923	33
02/15/1994	13:46:00	0.6925	33
02/15/1994	13:46:00	0.6924	33
02/15/1994	13:46:00	0.6924	33
02/15/1994	13:46:00	0.6923	33
02/15/1994	13:47:00	0.6925	33
02/15/1994	13:47:00	0.6926	33
02/15/1994	13:47:59	0.6925	33
02/15/1994	13:47:59	0.6924	33
02/15/1994	13:49:00	0.6925	33
02/15/1994	13:50:00	0.6924	33
02/15/1994	13:50:59	0.6925	33
02/15/1994	13:50:59	0.6924	33
02/15/1994	13:51:59	0.6923	33
02/15/1994	13:51:59	0.6922	33
02/15/1994	13:53:00	0.6924	33
02/15/1994	13:53:00	0.6925	33
02/15/1994	13:53:00	0.6924	33
02/15/1994	13:54:59	0.6925	33
02/15/1994	13:54:59	0.6924	33
02/15/1994	13:54:59	0.6925	33
02/15/1994	13:56:00	0.6924	33
02/15/1994	13:56:00	0.6923	33
02/15/1994	13:56:00	0.6924	33
02/15/1994	13:56:00	0.6925	33
02/15/1994	13:57:00	0.6923	33
02/15/1994	13:57:00	0.6924	33
02/15/1994	13:57:00	0.6925	33
02/15/1994	13:57:00	0.6926	33
02/15/1994	13:57:00	0.6925	33
02/15/1994	13:57:00	0.6926	33
02/15/1994	13:57:00	0.6927	33
02/15/1994	13:57:00	0.6925	33
02/15/1994	13:57:59	0.6926	33
02/15/1994	13:57:59	0.6927	33
02/15/1994	13:57:59	0.6928	33
02/15/1994	13:57:59	0.6927	33
02/15/1994	13:59:00	0.6926	33
02/15/1994	13:59:00	0.6927	33
02/15/1994	13:59:00	0.6928	33
02/15/1994	13:59:00	0.6927	33
02/15/1994	13:59:00	0.6928	33
02/15/1994	13:59:00	0.6927	33
02/15/1994	13:59:00	0.6928	33
02/15/1994	13:59:00	0.6927	33
02/15/1994	13:59:00	0.6926	49
02/16/1994	15:08:00	0.6929	73
02/16/1994	15:23:00	0.6928	65
02/16/1994	15:59:59	0.6926	65
02/16/1994	19:33:00	0.6927	65
02/16/1994	20:06:59	0.6927	65
02/16/1994	20:10:59	0.6927	65
02/16/1994	21:00:00	0.6924	65
02/16/1994	22:31:59	0.6925	65
02/16/1994	22:41:00	0.6927	65
02/16/1994	22:43:00	0.6924	65
02/16/1994	23:16:59	0.6927	65
02/16/1994	23:29:00	0.693	65
02/16/1994	00:10:00	0.6928	65
02/16/1994	00:23:00	0.6931	65
02/16/1994	00:23:00	0.6932	65
02/16/1994	00:24:59	0.6936	65
02/16/1994	00:24:59	0.6938	65
02/16/1994	00:26:00	0.694	65
02/16/1994	00:33:59	0.6942	65
02/16/1994	00:53:59	0.6945	65
02/16/1994	00:55:00	0.6945	65
02/16/1994	01:02:00	0.695	65
02/16/1994	01:09:00	0.695	65
02/16/1994	01:09:59	0.6951	65
02/16/1994	05:29:00	0.6941	65
02/16/1994	05:31:00	0.6941	81
02/16/1994	07:19:59	0.6948	41
02/16/1994	07:19:59	0.6947	33
02/16/1994	07:19:59	0.6946	33
02/16/1994	07:19:59	0.6945	33
02/16/1994	07:21:00	0.6946	33
02/16/1994	07:21:00	0.6947	33
02/16/1994	07:21:00	0.6946	33
02/16/1994	07:21:00	0.6947	33
02/16/1994	07:21:59	0.6946	33
02/16/1994	07:21:59	0.6945	33
02/16/1994	07:21:59	0.6946	33
02/16/1994	07:22:59	0.6947	33
02/16/1994	07:22:59	0.6945	33
02/16/1994	07:22:59	0.6946	33
02/16/1994	07:22:59	0.6945	33
02/16/1994	07:22:59	0.6944	33
02/16/1994	07:22:59	0.6946	33
02/16/1994	07:24:00	0.6947	33
02/16/1994	07:24:00	0.6946	33
02/16/1994	07:24:00	0.6947	33
02/16/1994	07:24:00	0.6948	33
02/16/1994	07:24:00	0.6946	33
02/16/1994	07:25:00	0.6947	33
02/16/1994	07:25:00	0.6945	33
02/16/1994	07:25:00	0.6946	33
02/16/1994	07:25:00	0.6945	33
02/16/1994	07:25:59	0.6944	33
02/16/1994	07:25:59	0.6945	33
02/16/1994	07:27:00	0.6944	33
02/16/1994	07:27:00	0.6943	33
02/16/1994	07:27:00	0.6944	33
02/16/1994	07:27:00	0.6945	33
02/16/1994	07:27:00	0.6944	33
02/16/1994	07:27:00	0.6945	33
02/16/1994	07:27:00	0.6944	33
02/16/1994	07:28:00	0.6943	33
02/16/1994	07:28:00	0.6942	33
02/16/1994	07:28:00	0.6943	33
02/16/1994	07:28:59	0.6942	33
02/16/1994	07:28:59	0.6943	33
02/16/1994	07:28:59	0.6944	33
02/16/1994	07:28:59	0.6943	33
02/16/1994	07:28:59	0.6942	33
02/16/1994	07:28:59	0.6941	33
02/16/1994	07:28:59	0.6942	33
02/16/1994	07:28:59	0.6941	33
02/16/1994	07:30:00	0.694	33
02/16/1994	07:30:00	0.6942	33
02/16/1994	07:30:00	0.6944	33
02/16/1994	07:30:00	0.6945	33
02/16/1994	07:31:00	0.6946	33
02/16/1994	07:31:00	0.6947	33
02/16/1994	07:31:00	0.6948	33
02/16/1994	07:31:00	0.6947	33
02/16/1994	07:31:00	0.6948	33
02/16/1994	07:31:00	0.6947	33
02/16/1994	07:31:00	0.6946	33
02/16/1994	07:31:59	0.6947	33
02/16/1994	07:31:59	0.6946	33
02/16/1994	07:31:59	0.6947	33
02/16/1994	07:33:00	0.6948	33
02/16/1994	07:33:00	0.6947	33
02/16/1994	07:33:00	0.6946	33
02/16/1994	07:33:00	0.6947	33
02/16/1994	07:33:00	0.6946	33
02/16/1994	07:33:00	0.6947	33
02/16/1994	07:34:00	0.6946	33
02/16/1994	07:34:00	0.6947	33
02/16/1994	07:34:00	0.6948	33
02/16/1994	07:34:59	0.6947	33
02/16/1994	07:34:59	0.6946	33
02/16/1994	07:34:59	0.6945	33
02/16/1994	07:34:59	0.6946	33
02/16/1994	07:34:59	0.6945	33
02/16/1994	07:35:59	0.6946	33
02/16/1994	07:35:59	0.6947	33
02/16/1994	07:37:00	0.6946	33
02/16/1994	07:37:00	0.6945	33
02/16/1994	07:38:00	0.6946	33
02/16/1994	07:38:00	0.6945	33
02/16/1994	07:38:00	0.6946	33
02/16/1994	07:38:00	0.6944	33
02/16/1994	07:38:00	0.6943	33
02/16/1994	07:38:00	0.6945	33
02/16/1994	07:38:00	0.6944	33
02/16/1994	07:38:59	0.6943	33
02/16/1994	07:38:59	0.6945	33
02/16/1994	07:38:59	0.6943	33
02/16/1994	07:38:59	0.6944	33
02/16/1994	07:38:59	0.6944	33
02/16/1994	07:40:00	0.6943	33
02/16/1994	07:40:00	0.6944	33
02/16/1994	07:40:00	0.6946	33
02/16/1994	07:41:00	0.6945	33
02/16/1994	07:41:59	0.6944	33
02/16/1994	07:41:59	0.6946	33
02/16/1994	07:41:59	0.6945	33
02/16/1994	07:43:00	0.6944	33
02/16/1994	07:43:00	0.6943	33
02/16/1994	07:43:00	0.6944	33
02/16/1994	07:43:00	0.6945	33
02/16/1994	07:44:00	0.6946	33
02/16/1994	07:44:00	0.6945	33
02/16/1994	07:44:00	0.6944	33
02/16/1994	07:44:00	0.6945	33
02/16/1994	07:44:59	0.6946	33
02/16/1994	07:44:59	0.6945	33
02/16/1994	07:46:00	0.6947	33
02/16/1994	07:47:00	0.6946	33
02/16/1994	07:47:00	0.6947	33
02/16/1994	07:47:00	0.6946	33
02/16/1994	07:47:59	0.6947	33
02/16/1994	07:47:59	0.6948	33
02/16/1994	07:47:59	0.6947	33
02/16/1994	07:47:59	0.6949	33
02/16/1994	07:47:59	0.6948	33
02/16/1994	07:49:00	0.6949	33
02/16/1994	07:49:00	0.6948	33
02/16/1994	07:50:00	0.6949	33
02/16/1994	07:50:00	0.6948	33
02/16/1994	07:50:00	0.6949	33
02/16/1994	07:50:59	0.6948	33
02/16/1994	07:50:59	0.6949	33
02/16/1994	07:51:59	0.6948	33
02/16/1994	07:51:59	0.6949	33
02/16/1994	07:51:59	0.6948	33
02/16/1994	07:51:59	0.6949	33
02/16/1994	07:53:00	0.6948	33
02/16/1994	07:53:00	0.6949	33
02/16/1994	07:54:00	0.6948	33
02/16/1994	07:54:00	0.6947	33
02/16/1994	07:54:00	0.6948	33
02/16/1994	07:54:59	0.6947	33
02/16/1994	07:56:00	0.6946	33
02/16/1994	07:56:00	0.6947	33
02/16/1994	07:57:00	0.6948	33
02/16/1994	07:59:00	0.6949	33
02/16/1994	07:59:00	0.695	33
02/16/1994	07:59:00	0.6949	33
02/16/1994	08:00:00	0.695	33
02/16/1994	08:00:00	0.6951	33
02/16/1994	08:00:00	0.695	33
02/16/1994	08:00:00	0.6949	33
02/16/1994	08:00:59	0.6948	33
02/16/1994	08:00:59	0.6949	33
02/16/1994	08:02:00	0.695	33
02/16/1994	08:02:00	0.6949	33
02/16/1994	08:03:00	0.6948	33
02/16/1994	08:03:00	0.6949	33
02/16/1994	08:03:59	0.6948	33
02/16/1994	08:03:59	0.6949	33
02/16/1994	08:04:59	0.6948	33
02/16/1994	08:04:59	0.6949	33
02/16/1994	08:06:00	0.6948	33
02/16/1994	08:06:00	0.6949	33
02/16/1994	08:06:59	0.695	33
02/16/1994	08:06:59	0.6951	33
02/16/1994	08:06:59	0.6952	33
02/16/1994	08:06:59	0.6951	33
02/16/1994	08:07:59	0.695	33
02/16/1994	08:07:59	0.6952	33
02/16/1994	08:07:59	0.6951	33
02/16/1994	08:07:59	0.6952	33
02/16/1994	08:07:59	0.6953	33
02/16/1994	08:09:00	0.6952	33
02/16/1994	08:09:00	0.6951	33
02/16/1994	08:09:00	0.695	33
02/16/1994	08:10:00	0.6951	33
02/16/1994	08:10:00	0.695	33
02/16/1994	08:10:00	0.6949	33
02/16/1994	08:10:00	0.6951	33
02/16/1994	08:10:59	0.695	33
02/16/1994	08:10:59	0.6951	33
02/16/1994	08:10:59	0.695	33
02/16/1994	08:12:00	0.6951	33
02/16/1994	08:12:00	0.6952	33
02/16/1994	08:12:00	0.6951	33
02/16/1994	08:12:00	0.6952	33
02/16/1994	08:13:00	0.6953	33
02/16/1994	08:13:00	0.6954	33
02/16/1994	08:13:00	0.6955	33
02/16/1994	08:13:00	0.6953	33
02/16/1994	08:13:59	0.6954	33
02/16/1994	08:13:59	0.6953	33
02/16/1994	08:13:59	0.6952	33
02/16/1994	08:15:00	0.6951	33
02/16/1994	08:15:00	0.6952	33
02/16/1994	08:15:00	0.6951	33
02/16/1994	08:16:00	0.6952	33
02/16/1994	08:16:00	0.6953	33
02/16/1994	08:16:00	0.6952	33
02/16/1994	08:16:00	0.6953	33
02/16/1994	08:16:59	0.6954	33
02/16/1994	08:16:59	0.6953	33
02/16/1994	08:18:00	0.6954	33
02/16/1994	08:18:00	0.6953	33
02/16/1994	08:18:00	0.6954	33
02/16/1994	08:19:00	0.6953	33
02/16/1994	08:19:00	0.6952	33
02/16/1994	08:19:59	0.6951	33
02/16/1994	08:20:59	0.695	33
02/16/1994	08:20:59	0.6949	33
02/16/1994	08:20:59	0.6948	33
02/16/1994	08:20:59	0.6949	33
02/16/1994	08:20:59	0.695	33
02/16/1994	08:22:00	0.6951	33
02/16/1994	08:22:00	0.6952	33
02/16/1994	08:22:00	0.6953	33
02/16/1994	08:22:00	0.6952	33
02/16/1994	08:22:00	0.6953	33
02/16/1994	08:23:00	0.6955	33
02/16/1994	08:23:00	0.6956	33
02/16/1994	08:23:00	0.6955	33
02/16/1994	08:23:00	0.6956	33
02/16/1994	08:23:00	0.6957	33
02/16/1994	08:23:59	0.6955	33
02/16/1994	08:23:59	0.6956	33
02/16/1994	08:23:59	0.6957	33
02/16/1994	08:23:59	0.6956	33
02/16/1994	08:23:59	0.6957	33
02/16/1994	08:23:59	0.6958	33
02/16/1994	08:23:59	0.6957	33
02/16/1994	08:23:59	0.6958	33
02/16/1994	08:23:59	0.6959	33
02/16/1994	08:23:59	0.6957	33
02/16/1994	08:25:00	0.6958	33
02/16/1994	08:25:00	0.6957	33
02/16/1994	08:25:00	0.6958	33
02/16/1994	08:25:00	0.6959	33
02/16/1994	08:25:00	0.696	33
02/16/1994	08:25:00	0.6959	33
02/16/1994	08:26:00	0.6958	33
02/16/1994	08:26:00	0.6959	33
02/16/1994	08:26:00	0.696	33
02/16/1994	08:26:00	0.6961	33
02/16/1994	08:26:00	0.6962	33
02/16/1994	08:26:00	0.6961	33
02/16/1994	08:26:00	0.696	33
02/16/1994	08:26:00	0.6961	33
02/16/1994	08:26:00	0.696	33
02/16/1994	08:26:00	0.6959	33
02/16/1994	08:26:59	0.696	33
02/16/1994	08:26:59	0.6959	33
02/16/1994	08:26:59	0.696	33
02/16/1994	08:26:59	0.6959	33
02/16/1994	08:26:59	0.6958	33
02/16/1994	08:26:59	0.6959	33
02/16/1994	08:26:59	0.696	33
02/16/1994	08:26:59	0.6959	33
02/16/1994	08:26:59	0.696	33
02/16/1994	08:26:59	0.6961	33
02/16/1994	08:26:59	0.6962	33
02/16/1994	08:28:00	0.6961	33
02/16/1994	08:28:00	0.6962	33
02/16/1994	08:28:00	0.6963	33
02/16/1994	08:28:00	0.6964	33
02/16/1994	08:28:00	0.6963	33
02/16/1994	08:28:00	0.6962	33
02/16/1994	08:28:00	0.6961	33
02/16/1994	08:28:00	0.6962	33
02/16/1994	08:28:00	0.6963	33
02/16/1994	08:28:00	0.6964	33
02/16/1994	08:29:00	0.6965	33
02/16/1994	08:29:00	0.6964	33
02/16/1994	08:29:00	0.6963	33
02/16/1994	08:29:00	0.6962	33
02/16/1994	08:29:00	0.6963	33
02/16/1994	08:29:00	0.6964	33
02/16/1994	08:29:00	0.6963	33
02/16/1994	08:29:00	0.6962	33
02/16/1994	08:29:00	0.6963	33
02/16/1994	08:29:59	0.6964	33
02/16/1994	08:29:59	0.6965	33
02/16/1994	08:29:59	0.6966	33
02/16/1994	08:29:59	0.6965	33
02/16/1994	08:29:59	0.6964	33
02/16/1994	08:29:59	0.6963	33
02/16/1994	08:29:59	0.6964	33
02/16/1994	08:29:59	0.6965	33
02/16/1994	08:29:59	0.6967	33
02/16/1994	08:29:59	0.6968	33
02/16/1994	08:29:59	0.6969	33
02/16/1994	08:29:59	0.697	33
02/16/1994	08:29:59	0.6969	33
02/16/1994	08:29:59	0.6968	33
02/16/1994	08:31:00	0.6967	33
02/16/1994	08:31:00	0.6968	33
02/16/1994	08:31:00	0.6967	33
02/16/1994	08:31:00	0.6969	33
02/16/1994	08:31:00	0.6968	33
02/16/1994	08:31:00	0.6967	33
02/16/1994	08:31:00	0.6968	33
02/16/1994	08:31:00	0.6967	33
02/16/1994	08:31:00	0.6966	33
02/16/1994	08:31:00	0.6967	33
02/16/1994	08:31:00	0.6968	33
02/16/1994	08:32:00	0.6969	33
02/16/1994	08:32:00	0.6968	33
02/16/1994	08:32:00	0.6969	33
02/16/1994	08:32:00	0.6968	33
02/16/1994	08:32:00	0.6969	33
02/16/1994	08:32:59	0.697	33
02/16/1994	08:32:59	0.6969	33
02/16/1994	08:32:59	0.6968	33
02/16/1994	08:32:59	0.697	33
02/16/1994	08:32:59	0.6969	33
02/16/1994	08:34:00	0.6968	33
02/16/1994	08:34:00	0.6969	33
02/16/1994	08:34:00	0.697	33
02/16/1994	08:34:00	0.6971	33
02/16/1994	08:34:00	0.6972	33
02/16/1994	08:34:00	0.6973	33
02/16/1994	08:34:00	0.6974	33
02/16/1994	08:34:00	0.6973	33
02/16/1994	08:34:00	0.6972	33
02/16/1994	08:35:00	0.6973	33
02/16/1994	08:35:00	0.6974	33
02/16/1994	08:35:00	0.6973	33
02/16/1994	08:35:00	0.6972	33
02/16/1994	08:35:00	0.6973	33
02/16/1994	08:35:00	0.6972	33
02/16/1994	08:35:00	0.6973	33
02/16/1994	08:35:59	0.6972	33
02/16/1994	08:35:59	0.6973	33
02/16/1994	08:35:59	0.6974	33
02/16/1994	08:35:59	0.6973	33
02/16/1994	08:35:59	0.6972	33
02/16/1994	08:36:59	0.6971	33
02/16/1994	08:36:59	0.6972	33
02/16/1994	08:36:59	0.6973	33
02/16/1994	08:36:59	0.6974	33
02/16/1994	08:36:59	0.6972	33
02/16/1994	08:36:59	0.6973	33
02/16/1994	08:36:59	0.6972	33
02/16/1994	08:38:00	0.6971	33
02/16/1994	08:38:00	0.6972	33
02/16/1994	08:38:00	0.6971	33
02/16/1994	08:38:00	0.6972	33
02/16/1994	08:38:00	0.6971	33
02/16/1994	08:38:00	0.697	33
02/16/1994	08:39:00	0.6971	33
02/16/1994	08:39:00	0.697	33
02/16/1994	08:39:00	0.6971	33
02/16/1994	08:39:00	0.697	33
02/16/1994	08:39:00	0.6971	33
02/16/1994	08:39:00	0.697	33
02/16/1994	08:39:59	0.6969	33
02/16/1994	08:39:59	0.697	33
02/16/1994	08:39:59	0.6969	33
02/16/1994	08:39:59	0.697	33
02/16/1994	08:41:00	0.6969	33
02/16/1994	08:41:00	0.697	33
02/16/1994	08:41:00	0.6971	33
02/16/1994	08:41:00	0.697	33
02/16/1994	08:41:00	0.6969	33
02/16/1994	08:41:00	0.697	33
02/16/1994	08:42:00	0.6969	33
02/16/1994	08:45:00	0.6968	33
02/16/1994	08:45:00	0.6969	33
02/16/1994	08:45:59	0.6968	33
02/16/1994	08:47:00	0.6969	33
02/16/1994	08:47:00	0.6968	33
02/16/1994	08:47:00	0.6969	33
02/16/1994	08:48:00	0.6968	33
02/16/1994	08:48:59	0.6969	33
02/16/1994	08:48:59	0.697	33
02/16/1994	08:48:59	0.6971	33
02/16/1994	08:48:59	0.697	33
02/16/1994	08:48:59	0.6969	33
02/16/1994	08:49:59	0.697	33
02/16/1994	08:49:59	0.6969	33
02/16/1994	08:49:59	0.697	33
02/16/1994	08:49:59	0.6971	33
02/16/1994	08:51:00	0.6972	33
02/16/1994	08:51:00	0.6973	33
02/16/1994	08:51:00	0.6972	33
02/16/1994	08:51:00	0.6973	33
02/16/1994	08:51:00	0.6972	33
02/16/1994	08:51:00	0.6973	33
02/16/1994	08:51:59	0.6974	33
02/16/1994	08:51:59	0.6973	33
02/16/1994	08:51:59	0.6972	33
02/16/1994	08:51:59	0.6973	33
02/16/1994	08:51:59	0.6974	33
02/16/1994	08:51:59	0.6973	33
02/16/1994	08:51:59	0.6972	33
02/16/1994	08:51:59	0.6973	33
02/16/1994	08:51:59	0.6974	33
02/16/1994	08:52:59	0.6973	33
02/16/1994	08:52:59	0.6974	33
02/16/1994	08:52:59	0.6975	33
02/16/1994	08:52:59	0.6974	33
02/16/1994	08:52:59	0.6973	33
02/16/1994	08:52:59	0.6972	33
02/16/1994	08:52:59	0.6971	33
02/16/1994	08:52:59	0.6973	33
02/16/1994	08:52:59	0.6975	33
02/16/1994	08:52:59	0.6974	33
02/16/1994	08:52:59	0.6975	33
02/16/1994	08:52:59	0.6976	33
02/16/1994	08:54:00	0.6975	33
02/16/1994	08:54:00	0.6974	33
02/16/1994	08:54:00	0.6975	33
02/16/1994	08:54:00	0.6976	33
02/16/1994	08:54:00	0.6977	33
02/16/1994	08:54:00	0.6976	33
02/16/1994	08:54:00	0.6975	33
02/16/1994	08:54:00	0.6974	33
02/16/1994	08:55:00	0.6973	33
02/16/1994	08:55:00	0.6975	33
02/16/1994	08:55:00	0.6974	33
02/16/1994	08:55:00	0.6973	33
02/16/1994	08:55:00	0.6974	33
02/16/1994	08:55:59	0.6973	33
02/16/1994	08:55:59	0.6975	33
02/16/1994	08:55:59	0.6974	33
02/16/1994	08:57:00	0.6975	33
02/16/1994	08:57:00	0.6976	33
02/16/1994	08:57:00	0.6975	33
02/16/1994	08:57:00	0.6977	33
02/16/1994	08:57:00	0.6976	33
02/16/1994	08:57:00	0.6975	33
02/16/1994	08:57:00	0.6976	33
02/16/1994	08:58:00	0.6975	33
02/16/1994	08:58:00	0.6976	33
02/16/1994	08:58:00	0.6975	33
02/16/1994	08:58:00	0.6976	33
02/16/1994	08:58:00	0.6977	33
02/16/1994	08:58:00	0.6978	33
02/16/1994	08:58:59	0.6979	33
02/16/1994	08:58:59	0.698	33
02/16/1994	08:58:59	0.6979	33
02/16/1994	08:58:59	0.6978	33
02/16/1994	08:58:59	0.6979	33
02/16/1994	08:58:59	0.698	33
02/16/1994	09:00:00	0.6981	33
02/16/1994	09:00:00	0.698	33
02/16/1994	09:00:00	0.6979	33
02/16/1994	09:00:00	0.6978	33
02/16/1994	09:00:00	0.6977	33
02/16/1994	09:00:00	0.6978	33
02/16/1994	09:00:00	0.6977	33
02/16/1994	09:01:00	0.6978	33
02/16/1994	09:01:00	0.6977	33
02/16/1994	09:01:00	0.6976	33
02/16/1994	09:01:00	0.6977	33
02/16/1994	09:01:00	0.6976	33
02/16/1994	09:01:59	0.6975	33
02/16/1994	09:01:59	0.6976	33
02/16/1994	09:01:59	0.6977	33
02/16/1994	09:01:59	0.6976	33
02/16/1994	09:01:59	0.6975	33
02/16/1994	09:01:59	0.6977	33
02/16/1994	09:01:59	0.6975	33
02/16/1994	09:01:59	0.6974	33
02/16/1994	09:01:59	0.6975	33
02/16/1994	09:03:00	0.6974	33
02/16/1994	09:03:00	0.6975	33
02/16/1994	09:03:00	0.6974	33
02/16/1994	09:04:00	0.6973	33
02/16/1994	09:04:00	0.6972	33
02/16/1994	09:04:00	0.6971	33
02/16/1994	09:04:59	0.6972	33
02/16/1994	09:04:59	0.6971	33
02/16/1994	09:04:59	0.6972	33
02/16/1994	09:05:59	0.6971	33
02/16/1994	09:05:59	0.6972	33
02/16/1994	09:05:59	0.6971	33
02/16/1994	09:05:59	0.6972	33
02/16/1994	09:05:59	0.6971	33
02/16/1994	09:07:00	0.6972	33
02/16/1994	09:07:00	0.6971	33
02/16/1994	09:07:00	0.697	33
02/16/1994	09:07:00	0.6971	33
02/16/1994	09:07:00	0.697	33
02/16/1994	09:07:00	0.6969	33
02/16/1994	09:08:00	0.697	33
02/16/1994	09:08:00	0.6969	33
02/16/1994	09:08:00	0.697	33
02/16/1994	09:08:00	0.6971	33
02/16/1994	09:08:00	0.6972	33
02/16/1994	09:08:00	0.697	33
02/16/1994	09:08:59	0.6971	33
02/16/1994	09:08:59	0.6972	33
02/16/1994	09:08:59	0.6971	33
02/16/1994	09:08:59	0.697	33
02/16/1994	09:08:59	0.6969	33
02/16/1994	09:08:59	0.6968	33
02/16/1994	09:08:59	0.6967	33
02/16/1994	09:08:59	0.6968	33
02/16/1994	09:08:59	0.6969	33
02/16/1994	09:10:00	0.697	33
02/16/1994	09:10:00	0.6969	33
02/16/1994	09:10:00	0.6968	33
02/16/1994	09:10:00	0.6969	33
02/16/1994	09:10:00	0.697	33
02/16/1994	09:10:00	0.6969	33
02/16/1994	09:10:00	0.6968	33
02/16/1994	09:10:00	0.6967	33
02/16/1994	09:10:00	0.6968	33
02/16/1994	09:11:00	0.6967	33
02/16/1994	09:11:00	0.6966	33
02/16/1994	09:11:00	0.6965	33
02/16/1994	09:11:00	0.6966	33
02/16/1994	09:11:00	0.6967	33
02/16/1994	09:11:59	0.6966	33
02/16/1994	09:11:59	0.6965	33
02/16/1994	09:11:59	0.6966	33
02/16/1994	09:11:59	0.6967	33
02/16/1994	09:11:59	0.6966	33
02/16/1994	09:11:59	0.6967	33
02/16/1994	09:11:59	0.6966	33
02/16/1994	09:11:59	0.6965	33
02/16/1994	09:13:00	0.6966	33
02/16/1994	09:13:00	0.6967	33
02/16/1994	09:14:00	0.6966	33
02/16/1994	09:14:00	0.6967	33
02/16/1994	09:14:00	0.6968	33
02/16/1994	09:14:00	0.6967	33
02/16/1994	09:14:00	0.6966	33
02/16/1994	09:14:59	0.6965	33
02/16/1994	09:14:59	0.6966	33
02/16/1994	09:14:59	0.6968	33
02/16/1994	09:14:59	0.6969	33
02/16/1994	09:14:59	0.6967	33
02/16/1994	09:16:00	0.697	33
02/16/1994	09:16:00	0.6969	33
02/16/1994	09:16:00	0.6968	33
02/16/1994	09:17:00	0.6969	33
02/16/1994	09:17:00	0.697	33
02/16/1994	09:17:59	0.6969	33
02/16/1994	09:17:59	0.6968	33
02/16/1994	09:17:59	0.6967	33
02/16/1994	09:17:59	0.6971	33
02/16/1994	09:19:00	0.6969	33
02/16/1994	09:19:00	0.697	33
02/16/1994	09:19:00	0.6969	33
02/16/1994	09:19:00	0.6968	33
02/16/1994	09:19:00	0.6967	33
02/16/1994	09:19:00	0.6968	33
02/16/1994	09:19:00	0.6966	33
02/16/1994	09:19:00	0.6965	33
02/16/1994	09:19:00	0.6966	33
02/16/1994	09:20:00	0.6967	33
02/16/1994	09:20:00	0.6968	33
02/16/1994	09:20:00	0.6969	33
02/16/1994	09:20:00	0.697	33
02/16/1994	09:20:59	0.6971	33
02/16/1994	09:20:59	0.697	33
02/16/1994	09:20:59	0.6971	33
02/16/1994	09:20:59	0.697	33
02/16/1994	09:20:59	0.6969	33
02/16/1994	09:21:59	0.697	33
02/16/1994	09:21:59	0.6969	33
02/16/1994	09:23:00	0.6968	33
02/16/1994	09:23:00	0.6967	33
02/16/1994	09:23:00	0.6968	33
02/16/1994	09:23:00	0.6969	33
02/16/1994	09:23:00	0.6968	33
02/16/1994	09:23:00	0.6969	33
02/16/1994	09:24:00	0.697	33
02/16/1994	09:24:00	0.6971	33
02/16/1994	09:24:00	0.697	33
02/16/1994	09:24:00	0.6972	33
02/16/1994	09:24:00	0.6971	33
02/16/1994	09:24:00	0.697	33
02/16/1994	09:24:59	0.6969	33
02/16/1994	09:24:59	0.697	33
02/16/1994	09:26:00	0.6969	33
02/16/1994	09:27:00	0.6968	33
02/16/1994	09:29:00	0.697	33
02/16/1994	09:29:00	0.6971	33
02/16/1994	09:30:00	0.6972	33
02/16/1994	09:30:59	0.6973	33
02/16/1994	09:32:00	0.6974	33
02/16/1994	09:32:00	0.6975	33
02/16/1994	09:32:00	0.6974	33
02/16/1994	09:32:00	0.6973	33
02/16/1994	09:32:00	0.6974	33
02/16/1994	09:32:00	0.6975	33
02/16/1994	09:33:00	0.6976	33
02/16/1994	09:33:59	0.6975	33
02/16/1994	09:33:59	0.6974	33
02/16/1994	09:34:59	0.6975	33
02/16/1994	09:34:59	0.6974	33
02/16/1994	09:34:59	0.6975	33
02/16/1994	09:34:59	0.6976	33
02/16/1994	09:34:59	0.6977	33
02/16/1994	09:34:59	0.6978	33
02/16/1994	09:34:59	0.6979	33
02/16/1994	09:36:00	0.698	33
02/16/1994	09:36:00	0.6979	33
02/16/1994	09:36:00	0.6978	33
02/16/1994	09:36:00	0.6976	33
02/16/1994	09:36:00	0.6975	33
02/16/1994	09:36:00	0.6974	33
02/16/1994	09:36:59	0.6975	33
02/16/1994	09:36:59	0.6976	33
02/16/1994	09:36:59	0.6977	33
02/16/1994	09:36:59	0.6976	33
02/16/1994	09:36:59	0.6975	33
02/16/1994	09:37:59	0.6974	33
02/16/1994	09:37:59	0.6973	33
02/16/1994	09:37:59	0.6974	33
02/16/1994	09:39:00	0.6975	33
02/16/1994	09:39:00	0.6974	33
02/16/1994	09:39:00	0.6975	33
02/16/1994	09:40:00	0.6976	33
02/16/1994	09:40:00	0.6975	33
02/16/1994	09:40:00	0.6976	33
02/16/1994	09:40:00	0.6975	33
02/16/1994	09:40:00	0.6976	33
02/16/1994	09:40:59	0.6975	33
02/16/1994	09:40:59	0.6974	33
02/16/1994	09:40:59	0.6973	33
02/16/1994	09:40:59	0.6972	33
02/16/1994	09:42:00	0.6971	33
02/16/1994	09:43:00	0.697	33
02/16/1994	09:43:00	0.6969	33
02/16/1994	09:43:00	0.697	33
02/16/1994	09:43:00	0.6971	33
02/16/1994	09:43:00	0.6972	33
02/16/1994	09:43:59	0.6973	33
02/16/1994	09:45:00	0.6972	33
02/16/1994	09:45:00	0.6971	33
02/16/1994	09:45:00	0.6972	33
02/16/1994	09:45:00	0.6973	33
02/16/1994	09:46:00	0.6972	33
02/16/1994	09:46:00	0.6971	33
02/16/1994	09:46:00	0.6972	33
02/16/1994	09:46:59	0.6971	33
02/16/1994	09:46:59	0.6972	33
02/16/1994	09:46:59	0.6971	33
02/16/1994	09:48:00	0.6972	33
02/16/1994	09:49:00	0.6971	33
02/16/1994	09:49:00	0.697	33
02/16/1994	09:49:00	0.6971	33
02/16/1994	09:50:59	0.6972	33
02/16/1994	09:50:59	0.697	33
02/16/1994	09:50:59	0.6971	33
02/16/1994	09:50:59	0.6972	33
02/16/1994	09:52:00	0.6971	33
02/16/1994	09:52:00	0.6972	33
02/16/1994	09:53:00	0.6973	33
02/16/1994	09:53:00	0.6972	33
02/16/1994	09:53:00	0.6971	33
02/16/1994	09:53:00	0.697	33
02/16/1994	09:53:59	0.6971	33
02/16/1994	09:53:59	0.697	33
02/16/1994	09:56:00	0.6971	33
02/16/1994	09:56:00	0.6972	33
02/16/1994	09:56:00	0.6971	33
02/16/1994	09:56:00	0.697	33
02/16/1994	09:56:00	0.6971	33
02/16/1994	09:56:59	0.6969	33
02/16/1994	09:56:59	0.697	33
02/16/1994	09:58:00	0.6969	33
02/16/1994	09:59:00	0.6971	33
02/16/1994	09:59:00	0.6972	33
02/16/1994	09:59:00	0.6971	33
02/16/1994	09:59:00	0.697	33
02/16/1994	09:59:59	0.6972	33
02/16/1994	09:59:59	0.6973	33
02/16/1994	10:01:00	0.6972	33
02/16/1994	10:01:00	0.6971	33
02/16/1994	10:02:00	0.6974	33
02/16/1994	10:02:00	0.6975	33
02/16/1994	10:02:59	0.6976	33
02/16/1994	10:02:59	0.6977	33
02/16/1994	10:02:59	0.6975	33
02/16/1994	10:02:59	0.6976	33
02/16/1994	10:02:59	0.6977	33
02/16/1994	10:02:59	0.6978	33
02/16/1994	10:04:00	0.6979	33
02/16/1994	10:04:00	0.6978	33
02/16/1994	10:04:00	0.6979	33
02/16/1994	10:04:00	0.698	33
02/16/1994	10:04:00	0.6979	33
02/16/1994	10:04:00	0.6978	33
02/16/1994	10:04:00	0.698	33
02/16/1994	10:04:00	0.6981	33
02/16/1994	10:04:00	0.6982	33
02/16/1994	10:05:00	0.6983	33
02/16/1994	10:05:00	0.6984	33
02/16/1994	10:05:00	0.6983	33
02/16/1994	10:05:00	0.6982	33
02/16/1994	10:05:00	0.6983	33
02/16/1994	10:05:00	0.6982	33
02/16/1994	10:05:00	0.6981	33
02/16/1994	10:05:59	0.6982	33
02/16/1994	10:05:59	0.6981	33
02/16/1994	10:05:59	0.698	33
02/16/1994	10:05:59	0.6981	33
02/16/1994	10:05:59	0.698	33
02/16/1994	10:06:59	0.6979	33
02/16/1994	10:06:59	0.698	33
02/16/1994	10:06:59	0.6981	33
02/16/1994	10:06:59	0.6982	33
02/16/1994	10:06:59	0.6983	33
02/16/1994	10:08:00	0.6982	33
02/16/1994	10:08:00	0.6981	33
02/16/1994	10:08:00	0.698	33
02/16/1994	10:08:00	0.6979	33
02/16/1994	10:08:00	0.698	33
02/16/1994	10:09:00	0.6979	33
02/16/1994	10:09:00	0.6978	33
02/16/1994	10:09:00	0.6979	33
02/16/1994	10:09:00	0.6978	33
02/16/1994	10:09:59	0.6979	33
02/16/1994	10:09:59	0.698	33
02/16/1994	10:09:59	0.6981	33
02/16/1994	10:09:59	0.6982	33
02/16/1994	10:09:59	0.6983	33
02/16/1994	10:11:00	0.6982	33
02/16/1994	10:11:00	0.6983	33
02/16/1994	10:12:00	0.6982	33
02/16/1994	10:12:00	0.6984	33
02/16/1994	10:12:00	0.6983	33
02/16/1994	10:12:00	0.6982	33
02/16/1994	10:12:00	0.6981	33
02/16/1994	10:12:59	0.698	33
02/16/1994	10:12:59	0.6979	33
02/16/1994	10:12:59	0.6978	33
02/16/1994	10:14:00	0.6979	33
02/16/1994	10:14:00	0.6978	33
02/16/1994	10:14:00	0.6977	33
02/16/1994	10:14:00	0.6978	33
02/16/1994	10:15:00	0.6979	33
02/16/1994	10:15:00	0.6977	33
02/16/1994	10:15:00	0.698	33
02/16/1994	10:15:00	0.6978	33
02/16/1994	10:15:59	0.6977	33
02/16/1994	10:15:59	0.6976	33
02/16/1994	10:15:59	0.6975	33
02/16/1994	10:15:59	0.6976	33
02/16/1994	10:17:00	0.6977	33
02/16/1994	10:17:00	0.6976	33
02/16/1994	10:17:00	0.6975	33
02/16/1994	10:18:00	0.6976	33
02/16/1994	10:18:00	0.6977	33
02/16/1994	10:18:00	0.6975	33
02/16/1994	10:18:00	0.6976	33
02/16/1994	10:18:00	0.6977	33
02/16/1994	10:18:00	0.6976	33
02/16/1994	10:18:00	0.6975	33
02/16/1994	10:18:59	0.6974	33
02/16/1994	10:19:59	0.6975	33
02/16/1994	10:19:59	0.6974	33
02/16/1994	10:19:59	0.6975	33
02/16/1994	10:19:59	0.6976	33
02/16/1994	10:19:59	0.6977	33
02/16/1994	10:21:00	0.6976	33
02/16/1994	10:21:00	0.6975	33
02/16/1994	10:21:59	0.6976	33
02/16/1994	10:21:59	0.6977	33
02/16/1994	10:21:59	0.6976	33
02/16/1994	10:21:59	0.6977	33
02/16/1994	10:22:59	0.6976	33
02/16/1994	10:22:59	0.6975	33
02/16/1994	10:22:59	0.6976	33
02/16/1994	10:22:59	0.6977	33
02/16/1994	10:24:00	0.6978	33
02/16/1994	10:25:00	0.6977	33
02/16/1994	10:25:59	0.6978	33
02/16/1994	10:25:59	0.6977	33
02/16/1994	10:25:59	0.6978	33
02/16/1994	10:25:59	0.6979	33
02/16/1994	10:27:00	0.6978	33
02/16/1994	10:27:00	0.6977	33
02/16/1994	10:27:00	0.6976	33
02/16/1994	10:27:00	0.6977	33
02/16/1994	10:28:00	0.6978	33
02/16/1994	10:28:59	0.6979	33
02/16/1994	10:30:00	0.698	33
02/16/1994	10:31:00	0.6981	33
02/16/1994	10:31:00	0.698	33
02/16/1994	10:31:00	0.6981	33
02/16/1994	10:31:00	0.698	33
02/16/1994	10:31:59	0.6979	33
02/16/1994	10:31:59	0.698	33
02/16/1994	10:31:59	0.6979	33
02/16/1994	10:31:59	0.698	33
02/16/1994	10:33:00	0.6979	33
02/16/1994	10:33:00	0.698	33
02/16/1994	10:33:00	0.6981	33
02/16/1994	10:33:00	0.698	33
02/16/1994	10:34:00	0.6979	33
02/16/1994	10:35:59	0.698	33
02/16/1994	10:35:59	0.6981	33
02/16/1994	10:35:59	0.6982	33
02/16/1994	10:37:00	0.698	33
02/16/1994	10:38:00	0.6979	33
02/16/1994	10:38:00	0.698	33
02/16/1994	10:38:59	0.6978	33
02/16/1994	10:38:59	0.6979	33
02/16/1994	10:40:00	0.6978	33
02/16/1994	10:40:00	0.6979	33
02/16/1994	10:40:00	0.698	33
02/16/1994	10:43:00	0.6979	33
02/16/1994	10:43:00	0.698	33
02/16/1994	10:43:00	0.6982	33
02/16/1994	10:43:00	0.6981	33
02/16/1994	10:44:00	0.6984	33
02/16/1994	10:44:00	0.6983	33
02/16/1994	10:44:00	0.6985	33
02/16/1994	10:44:00	0.6984	33
02/16/1994	10:44:00	0.6983	33
02/16/1994	10:44:00	0.6984	33
02/16/1994	10:44:59	0.6982	33
02/16/1994	10:44:59	0.6983	33
02/16/1994	10:44:59	0.6984	33
02/16/1994	10:44:59	0.6982	33
02/16/1994	10:44:59	0.698	33
02/16/1994	10:46:00	0.6981	33
02/16/1994	10:47:00	0.698	33
02/16/1994	10:47:00	0.6981	33
02/16/1994	10:47:00	0.6982	33
02/16/1994	10:47:00	0.6983	33
02/16/1994	10:47:00	0.6984	33
02/16/1994	10:47:00	0.6985	33
02/16/1994	10:47:00	0.6984	33
02/16/1994	10:47:59	0.6981	33
02/16/1994	10:47:59	0.698	33
02/16/1994	10:49:00	0.6982	33
02/16/1994	10:49:00	0.6983	33
02/16/1994	10:49:00	0.6984	33
02/16/1994	10:49:00	0.6983	33
02/16/1994	10:50:00	0.6985	33
02/16/1994	10:50:00	0.6983	33
02/16/1994	10:50:00	0.6982	33
02/16/1994	10:50:00	0.6983	33
02/16/1994	10:50:00	0.6981	33
02/16/1994	10:50:59	0.698	33
02/16/1994	10:50:59	0.6979	33
02/16/1994	10:50:59	0.698	33
02/16/1994	10:51:59	0.6979	33
02/16/1994	10:51:59	0.6978	33
02/16/1994	10:51:59	0.6977	33
02/16/1994	10:51:59	0.6976	33
02/16/1994	10:53:00	0.6975	33
02/16/1994	10:53:00	0.6974	33
02/16/1994	10:53:00	0.6973	33
02/16/1994	10:53:00	0.6972	33
02/16/1994	10:53:00	0.6971	33
02/16/1994	10:53:00	0.6972	33
02/16/1994	10:54:00	0.6971	33
02/16/1994	10:54:00	0.697	33
02/16/1994	10:54:00	0.6969	33
02/16/1994	10:54:00	0.697	33
02/16/1994	10:54:00	0.6971	33
02/16/1994	10:54:59	0.6972	33
02/16/1994	10:54:59	0.6973	33
02/16/1994	10:54:59	0.6972	33
02/16/1994	10:56:00	0.6973	33
02/16/1994	10:56:00	0.6972	33
02/16/1994	10:56:00	0.6973	33
02/16/1994	10:56:00	0.6974	33
02/16/1994	10:57:59	0.6973	33
02/16/1994	10:57:59	0.6974	33
02/16/1994	10:57:59	0.6972	33
02/16/1994	10:59:00	0.6975	33
02/16/1994	10:59:00	0.6976	33
02/16/1994	10:59:00	0.6977	33
02/16/1994	10:59:00	0.6976	33
02/16/1994	10:59:00	0.6975	33
02/16/1994	11:00:00	0.6974	33
02/16/1994	11:02:00	0.6975	33
02/16/1994	11:02:00	0.6976	33
02/16/1994	11:02:00	0.6975	33
02/16/1994	11:03:00	0.6976	33
02/16/1994	11:03:59	0.6975	33
02/16/1994	11:03:59	0.6977	33
02/16/1994	11:03:59	0.6979	33
02/16/1994	11:03:59	0.698	33
02/16/1994	11:03:59	0.6978	33
02/16/1994	11:04:59	0.6978	33
02/16/1994	11:04:59	0.698	33
02/16/1994	11:06:00	0.6979	33
02/16/1994	11:06:00	0.698	33
02/16/1994	11:06:59	0.6982	33
02/16/1994	11:06:59	0.6981	33
02/16/1994	11:06:59	0.6981	33
02/16/1994	11:07:59	0.698	33
02/16/1994	11:09:00	0.6978	33
02/16/1994	11:10:00	0.6979	33
02/16/1994	11:10:59	0.6978	33
02/16/1994	11:10:59	0.6977	33
02/16/1994	11:16:59	0.6973	33
02/16/1994	11:16:59	0.6974	33
02/16/1994	11:18:00	0.6973	33
02/16/1994	11:18:00	0.6972	33
02/16/1994	11:19:00	0.6971	33
02/16/1994	11:19:59	0.6974	33
02/16/1994	11:19:59	0.6972	33
02/16/1994	11:19:59	0.6971	33
02/16/1994	11:20:59	0.697	33
02/16/1994	11:22:00	0.6971	33
02/16/1994	11:23:00	0.6974	33
02/16/1994	11:23:00	0.6975	33
02/16/1994	11:23:00	0.6976	33
02/16/1994	11:23:00	0.6977	33
02/16/1994	11:23:00	0.6974	33
02/16/1994	11:23:59	0.6971	33
02/16/1994	11:23:59	0.697	33
02/16/1994	11:25:00	0.6971	33
02/16/1994	11:25:00	0.697	33
02/16/1994	11:25:00	0.6969	33
02/16/1994	11:26:00	0.6971	33
02/16/1994	11:26:00	0.697	33
02/16/1994	11:26:00	0.6971	33
02/16/1994	11:26:59	0.697	33
02/16/1994	11:26:59	0.6971	33
02/16/1994	11:26:59	0.6972	33
02/16/1994	11:26:59	0.6973	33
02/16/1994	11:29:00	0.6972	33
02/16/1994	11:29:59	0.6973	33
02/16/1994	11:29:59	0.6974	33
02/16/1994	11:29:59	0.6975	33
02/16/1994	11:29:59	0.6973	33
02/16/1994	11:31:00	0.6974	33
02/16/1994	11:32:00	0.6975	33
02/16/1994	11:32:00	0.6976	33
02/16/1994	11:32:00	0.6975	33
02/16/1994	11:32:59	0.6976	33
02/16/1994	11:34:00	0.6974	33
02/16/1994	11:35:00	0.6975	33
02/16/1994	11:35:00	0.6974	33
02/16/1994	11:38:00	0.6976	33
02/16/1994	11:38:00	0.6977	33
02/16/1994	11:38:00	0.6976	33
02/16/1994	11:39:59	0.6975	33
02/16/1994	11:39:59	0.6974	33
02/16/1994	11:39:59	0.6975	33
02/16/1994	11:41:00	0.6976	33
02/16/1994	11:41:00	0.6977	33
02/16/1994	11:42:00	0.6978	33
02/16/1994	11:42:00	0.6977	33
02/16/1994	11:42:59	0.6978	33
02/16/1994	11:42:59	0.6976	33
02/16/1994	11:44:00	0.6977	33
02/16/1994	11:44:00	0.6978	33
02/16/1994	11:44:00	0.6976	33
02/16/1994	11:45:00	0.6977	33
02/16/1994	11:45:59	0.6976	33
02/16/1994	11:48:00	0.6977	33
02/16/1994	11:48:00	0.6979	33
02/16/1994	11:48:00	0.698	33
02/16/1994	11:48:59	0.6978	33
02/16/1994	11:48:59	0.6979	33
02/16/1994	11:48:59	0.698	33
02/16/1994	11:48:59	0.6978	33
02/16/1994	11:49:59	0.6979	33
02/16/1994	11:49:59	0.6977	33
02/16/1994	11:49:59	0.6978	33
02/16/1994	11:51:00	0.6979	33
02/16/1994	11:52:59	0.698	33
02/16/1994	11:54:00	0.6979	33
02/16/1994	11:55:00	0.698	33
02/16/1994	11:55:00	0.6981	33
02/16/1994	11:55:00	0.698	33
02/16/1994	11:55:00	0.6981	33
02/16/1994	11:55:00	0.6982	33
02/16/1994	11:55:59	0.6981	33
02/16/1994	11:55:59	0.698	33
02/16/1994	11:57:00	0.6979	33
02/16/1994	11:58:59	0.698	33
02/16/1994	11:58:59	0.6981	33
02/16/1994	11:58:59	0.6983	33
02/16/1994	12:00:00	0.6984	33
02/16/1994	12:00:00	0.6985	33
02/16/1994	12:00:00	0.6986	33
02/16/1994	12:00:00	0.6987	33
02/16/1994	12:00:00	0.6986	33
02/16/1994	12:01:00	0.6985	33
02/16/1994	12:01:00	0.6986	33
02/16/1994	12:01:00	0.6985	33
02/16/1994	12:01:00	0.6983	33
02/16/1994	12:01:00	0.6985	33
02/16/1994	12:01:59	0.6984	33
02/16/1994	12:01:59	0.6983	33
02/16/1994	12:03:00	0.6982	33
02/16/1994	12:04:00	0.6984	33
02/16/1994	12:04:00	0.6985	33
02/16/1994	12:04:00	0.6984	33
02/16/1994	12:04:59	0.6985	33
02/16/1994	12:04:59	0.6983	33
02/16/1994	12:05:59	0.6984	33
02/16/1994	12:05:59	0.6985	33
02/16/1994	12:05:59	0.6987	33
02/16/1994	12:05:59	0.6986	33
02/16/1994	12:05:59	0.6985	33
02/16/1994	12:05:59	0.6984	33
02/16/1994	12:07:00	0.6983	33
02/16/1994	12:07:00	0.6982	33
02/16/1994	12:08:00	0.698	33
02/16/1994	12:08:00	0.6981	33
02/16/1994	12:08:59	0.6982	33
02/16/1994	12:08:59	0.6981	33
02/16/1994	12:08:59	0.6983	33
02/16/1994	12:08:59	0.6984	33
02/16/1994	12:10:00	0.6982	33
02/16/1994	12:13:00	0.6983	33
02/16/1994	12:13:00	0.6982	33
02/16/1994	12:14:00	0.6983	33
02/16/1994	12:14:59	0.6984	33
02/16/1994	12:16:00	0.6982	33
02/16/1994	12:17:00	0.6981	33
02/16/1994	12:17:00	0.698	33
02/16/1994	12:17:00	0.6981	33
02/16/1994	12:17:59	0.698	33
02/16/1994	12:17:59	0.6979	33
02/16/1994	12:17:59	0.698	33
02/16/1994	12:17:59	0.6979	33
02/16/1994	12:19:00	0.6978	33
02/16/1994	12:20:00	0.6977	33
02/16/1994	12:20:00	0.6976	33
02/16/1994	12:20:00	0.6975	33
02/16/1994	12:20:00	0.6974	33
02/16/1994	12:20:59	0.6977	33
02/16/1994	12:20:59	0.6976	33
02/16/1994	12:21:59	0.6978	33
02/16/1994	12:21:59	0.6976	33
02/16/1994	12:23:00	0.6977	33
02/16/1994	12:23:00	0.6976	33
02/16/1994	12:23:00	0.6975	33
02/16/1994	12:23:00	0.6976	33
02/16/1994	12:24:00	0.6977	33
02/16/1994	12:24:00	0.6976	33
02/16/1994	12:24:00	0.6978	33
02/16/1994	12:24:00	0.6977	33
02/16/1994	12:24:59	0.6977	33
02/16/1994	12:24:59	0.6976	33
02/16/1994	12:26:00	0.6975	33
02/16/1994	12:26:00	0.6979	33
02/16/1994	12:27:00	0.6977	33
02/16/1994	12:27:00	0.6978	33
02/16/1994	12:27:00	0.6976	33
02/16/1994	12:27:59	0.6974	33
02/16/1994	12:27:59	0.6975	33
02/16/1994	12:29:00	0.6976	33
02/16/1994	12:29:00	0.6975	33
02/16/1994	12:30:00	0.6974	33
02/16/1994	12:30:00	0.6975	33
02/16/1994	12:30:00	0.6976	33
02/16/1994	12:30:59	0.6977	33
02/16/1994	12:30:59	0.6976	33
02/16/1994	12:33:00	0.6979	33
02/16/1994	12:33:59	0.6978	33
02/16/1994	12:34:59	0.6979	33
02/16/1994	12:36:00	0.698	33
02/16/1994	12:36:00	0.6981	33
02/16/1994	12:36:59	0.698	33
02/16/1994	12:36:59	0.6979	33
02/16/1994	12:36:59	0.6978	33
02/16/1994	12:36:59	0.6979	33
02/16/1994	12:37:59	0.698	33
02/16/1994	12:37:59	0.6978	33
02/16/1994	12:37:59	0.6977	33
02/16/1994	12:40:00	0.6978	33
02/16/1994	12:40:00	0.6979	33
02/16/1994	12:42:00	0.6977	33
02/16/1994	12:42:00	0.6976	33
02/16/1994	12:42:00	0.6975	33
02/16/1994	12:42:00	0.6974	33
02/16/1994	12:42:00	0.6976	33
02/16/1994	12:43:00	0.6975	33
02/16/1994	12:43:00	0.6976	33
02/16/1994	12:43:59	0.6975	33
02/16/1994	12:43:59	0.6976	33
02/16/1994	12:45:00	0.6975	33
02/16/1994	12:46:59	0.6974	33
02/16/1994	12:46:59	0.6973	33
02/16/1994	12:48:00	0.6974	33
02/16/1994	12:49:00	0.6975	33
02/16/1994	12:49:00	0.6974	33
02/16/1994	12:49:00	0.6975	33
02/16/1994	12:49:59	0.6974	33
02/16/1994	12:49:59	0.6973	33
02/16/1994	12:50:59	0.6974	33
02/16/1994	12:50:59	0.6973	33
02/16/1994	12:50:59	0.6974	33
02/16/1994	12:55:00	0.6975	33
02/16/1994	12:56:00	0.6973	33
02/16/1994	12:56:00	0.6972	33
02/16/1994	12:56:00	0.6973	33
02/16/1994	12:56:59	0.6972	33
02/16/1994	12:56:59	0.6971	33
02/16/1994	12:58:00	0.6972	33
02/16/1994	12:58:00	0.6971	33
02/16/1994	12:58:00	0.6972	33
02/16/1994	12:58:00	0.6973	33
02/16/1994	12:59:00	0.6974	33
02/16/1994	12:59:59	0.6972	33
02/16/1994	12:59:59	0.6973	33
02/16/1994	13:01:00	0.6974	33
02/16/1994	13:02:00	0.6975	33
02/16/1994	13:02:59	0.6973	33
02/16/1994	13:02:59	0.6972	33
02/16/1994	13:05:59	0.6973	33
02/16/1994	13:08:00	0.6972	33
02/16/1994	13:08:00	0.6973	33
02/16/1994	13:08:00	0.6972	33
02/16/1994	13:09:00	0.6973	33
02/16/1994	13:09:59	0.6972	33
02/16/1994	13:09:59	0.6971	33
02/16/1994	13:11:00	0.6972	33
02/16/1994	13:11:00	0.6971	33
02/16/1994	13:11:00	0.6972	33
02/16/1994	13:11:00	0.697	33
02/16/1994	13:11:00	0.6971	33
02/16/1994	13:11:00	0.697	33
02/16/1994	13:11:00	0.6972	33
02/16/1994	13:11:00	0.6971	33
02/16/1994	13:12:00	0.6971	33
02/16/1994	13:12:59	0.6972	33
02/16/1994	13:14:00	0.6973	33
02/16/1994	13:14:00	0.6974	33
02/16/1994	13:15:00	0.6973	33
02/16/1994	13:15:59	0.6972	33
02/16/1994	13:17:00	0.6975	33
02/16/1994	13:17:00	0.6974	33
02/16/1994	13:18:00	0.6973	33
02/16/1994	13:18:00	0.6972	33
02/16/1994	13:19:59	0.6974	33
02/16/1994	13:21:59	0.6975	33
02/16/1994	13:24:00	0.6973	33
02/16/1994	13:24:00	0.6974	33
02/16/1994	13:24:00	0.6975	33
02/16/1994	13:25:00	0.6974	33
02/16/1994	13:25:00	0.6975	33
02/16/1994	13:25:00	0.6974	33
02/16/1994	13:25:59	0.6973	33
02/16/1994	13:27:00	0.6975	33
02/16/1994	13:27:00	0.6976	33
02/16/1994	13:28:00	0.6975	33
02/16/1994	13:28:59	0.6976	33
02/16/1994	13:31:00	0.6977	33
02/16/1994	13:31:59	0.6978	33
02/16/1994	13:33:00	0.6977	33
02/16/1994	13:34:00	0.6978	33
02/16/1994	13:34:00	0.6977	33
02/16/1994	13:34:00	0.6976	33
02/16/1994	13:34:59	0.6975	33
02/16/1994	13:34:59	0.6976	33
02/16/1994	13:34:59	0.6975	33
02/16/1994	13:34:59	0.6974	33
02/16/1994	13:35:59	0.6975	33
02/16/1994	13:35:59	0.6976	33
02/16/1994	13:35:59	0.6975	33
02/16/1994	13:37:00	0.6976	33
02/16/1994	13:38:00	0.6975	33
02/16/1994	13:38:00	0.6976	33
02/16/1994	13:38:59	0.6977	33
02/16/1994	13:40:00	0.6975	33
02/16/1994	13:40:00	0.6977	33
02/16/1994	13:40:00	0.6976	33
02/16/1994	13:41:00	0.6977	33
02/16/1994	13:41:00	0.6976	33
02/16/1994	13:41:00	0.6975	33
02/16/1994	13:41:00	0.6976	33
02/16/1994	13:41:00	0.6975	33
02/16/1994	13:41:59	0.6976	33
02/16/1994	13:41:59	0.6977	33
02/16/1994	13:41:59	0.6974	33
02/16/1994	13:41:59	0.6975	33
02/16/1994	13:43:00	0.6976	33
02/16/1994	13:43:00	0.6977	33
02/16/1994	13:44:00	0.6978	33
02/16/1994	13:44:00	0.6977	33
02/16/1994	13:47:59	0.6976	33
02/16/1994	13:47:59	0.6975	33
02/16/1994	13:49:00	0.6976	33
02/16/1994	13:49:00	0.6975	33
02/16/1994	13:50:00	0.6976	33
02/16/1994	13:50:00	0.6975	33
02/16/1994	13:50:59	0.6977	33
02/16/1994	13:51:59	0.6976	33
02/16/1994	13:53:00	0.6977	33
02/16/1994	13:53:00	0.6976	33
02/16/1994	13:53:00	0.6975	33
02/16/1994	13:53:00	0.6974	33
02/16/1994	13:54:00	0.6975	33
02/16/1994	13:54:00	0.6976	33
02/16/1994	13:54:00	0.6975	33
02/16/1994	13:54:59	0.6974	33
02/16/1994	13:54:59	0.6976	33
02/16/1994	13:54:59	0.6975	33
02/16/1994	13:54:59	0.6974	33
02/16/1994	13:56:00	0.6973	33
02/16/1994	13:56:00	0.6975	33
02/16/1994	13:56:00	0.6974	33
02/16/1994	13:56:00	0.6975	33
02/16/1994	13:56:00	0.6974	33
02/16/1994	13:57:00	0.6975	33
02/16/1994	13:57:59	0.6974	33
02/16/1994	13:57:59	0.6975	33
02/16/1994	13:57:59	0.6974	33
02/16/1994	13:59:00	0.6975	33
02/16/1994	13:59:00	0.6974	33
02/16/1994	13:59:00	0.6973	49
02/17/1994	15:14:59	0.6977	73
02/17/1994	15:17:59	0.6975	65
02/17/1994	16:21:59	0.6976	65
02/17/1994	17:06:59	0.6979	65
02/17/1994	17:07:59	0.6977	65
02/17/1994	17:09:00	0.6975	65
02/17/1994	17:09:00	0.6971	65
02/17/1994	17:10:00	0.6977	65
02/17/1994	17:10:59	0.6976	65
02/17/1994	17:10:59	0.6977	65
02/17/1994	17:26:00	0.6976	65
02/17/1994	17:49:59	0.698	65
02/17/1994	19:30:00	0.6982	65
02/17/1994	19:41:00	0.6984	65
02/17/1994	19:41:59	0.6984	65
02/17/1994	20:03:59	0.6982	65
02/17/1994	23:23:00	0.698	65
02/17/1994	00:48:00	0.6975	65
02/17/1994	03:07:00	0.6975	65
02/17/1994	04:25:59	0.698	65
02/17/1994	05:58:00	0.6965	81
02/17/1994	07:19:59	0.6995	41
02/17/1994	07:19:59	0.6994	33
02/17/1994	07:19:59	0.6993	33
02/17/1994	07:19:59	0.6993	33
02/17/1994	07:19:59	0.6994	33
02/17/1994	07:21:00	0.6994	33
02/17/1994	07:21:00	0.6993	33
02/17/1994	07:21:00	0.6992	33
02/17/1994	07:21:00	0.6994	33
02/17/1994	07:21:00	0.6993	33
02/17/1994	07:21:59	0.6992	33
02/17/1994	07:21:59	0.6991	33
02/17/1994	07:21:59	0.699	33
02/17/1994	07:21:59	0.6991	33
02/17/1994	07:21:59	0.6992	33
02/17/1994	07:21:59	0.6993	33
02/17/1994	07:22:59	0.6992	33
02/17/1994	07:22:59	0.6993	33
02/17/1994	07:22:59	0.6992	33
02/17/1994	07:24:00	0.6993	33
02/17/1994	07:24:00	0.6994	33
02/17/1994	07:24:00	0.6993	33
02/17/1994	07:24:00	0.6992	33
02/17/1994	07:24:00	0.6991	33
02/17/1994	07:24:00	0.699	33
02/17/1994	07:24:00	0.6991	33
02/17/1994	07:24:00	0.6992	33
02/17/1994	07:24:00	0.6991	33
02/17/1994	07:24:00	0.6992	33
02/17/1994	07:24:00	0.6991	33
02/17/1994	07:24:00	0.699	33
02/17/1994	07:25:00	0.6991	33
02/17/1994	07:25:00	0.6992	33
02/17/1994	07:25:00	0.6993	33
02/17/1994	07:25:59	0.6994	33
02/17/1994	07:25:59	0.6993	33
02/17/1994	07:25:59	0.6994	33
02/17/1994	07:25:59	0.6995	33
02/17/1994	07:25:59	0.6993	33
02/17/1994	07:25:59	0.6994	33
02/17/1994	07:25:59	0.6993	33
02/17/1994	07:25:59	0.6992	33
02/17/1994	07:25:59	0.6993	33
02/17/1994	07:25:59	0.6994	33
02/17/1994	07:25:59	0.6993	33
02/17/1994	07:27:00	0.6992	33
02/17/1994	07:27:00	0.6991	33
02/17/1994	07:27:00	0.6992	33
02/17/1994	07:27:00	0.6991	33
02/17/1994	07:27:00	0.699	33
02/17/1994	07:28:00	0.6991	33
02/17/1994	07:28:00	0.6992	33
02/17/1994	07:28:00	0.6991	33
02/17/1994	07:28:00	0.6992	33
02/17/1994	07:28:00	0.6991	33
02/17/1994	07:28:00	0.6992	33
02/17/1994	07:28:00	0.6991	33
02/17/1994	07:28:00	0.6992	33
02/17/1994	07:28:59	0.6991	33
02/17/1994	07:28:59	0.6992	33
02/17/1994	07:28:59	0.6991	33
02/17/1994	07:28:59	0.6992	33
02/17/1994	07:30:00	0.699	33
02/17/1994	07:30:00	0.6989	33
02/17/1994	07:30:00	0.699	33
02/17/1994	07:30:00	0.6991	33
02/17/1994	07:30:00	0.6992	33
02/17/1994	07:31:00	0.6991	33
02/17/1994	07:31:00	0.699	33
02/17/1994	07:31:00	0.6991	33
02/17/1994	07:31:00	0.699	33
02/17/1994	07:31:00	0.6991	33
02/17/1994	07:31:59	0.6992	33
02/17/1994	07:31:59	0.6991	33
02/17/1994	07:31:59	0.6993	33
02/17/1994	07:33:00	0.6994	33
02/17/1994	07:33:00	0.6993	33
02/17/1994	07:33:00	0.6994	33
02/17/1994	07:33:00	0.6995	33
02/17/1994	07:33:00	0.6994	33
02/17/1994	07:33:00	0.6993	33
02/17/1994	07:33:00	0.6994	33
02/17/1994	07:34:00	0.6995	33
02/17/1994	07:34:00	0.6994	33
02/17/1994	07:34:00	0.6995	33
02/17/1994	07:34:00	0.6996	33
02/17/1994	07:34:00	0.6997	33
02/17/1994	07:34:00	0.6998	33
02/17/1994	07:34:00	0.6999	33
02/17/1994	07:34:59	0.7	33
02/17/1994	07:34:59	0.7001	33
02/17/1994	07:34:59	0.7	33
02/17/1994	07:34:59	0.7001	33
02/17/1994	07:34:59	0.7	33
02/17/1994	07:34:59	0.6999	33
02/17/1994	07:34:59	0.7001	33
02/17/1994	07:34:59	0.7002	33
02/17/1994	07:35:59	0.7001	33
02/17/1994	07:35:59	0.7	33
02/17/1994	07:35:59	0.7001	33
02/17/1994	07:35:59	0.7002	33
02/17/1994	07:35:59	0.7003	33
02/17/1994	07:35:59	0.7004	33
02/17/1994	07:35:59	0.7003	33
02/17/1994	07:35:59	0.7004	33
02/17/1994	07:35:59	0.7003	33
02/17/1994	07:35:59	0.7002	33
02/17/1994	07:35:59	0.7003	33
02/17/1994	07:37:00	0.7004	33
02/17/1994	07:37:00	0.7003	33
02/17/1994	07:37:00	0.7002	33
02/17/1994	07:37:00	0.7001	33
02/17/1994	07:37:00	0.7002	33
02/17/1994	07:37:00	0.7003	33
02/17/1994	07:38:00	0.7002	33
02/17/1994	07:38:00	0.7003	33
02/17/1994	07:38:00	0.7004	33
02/17/1994	07:38:00	0.7005	33
02/17/1994	07:38:00	0.7004	33
02/17/1994	07:38:00	0.7003	33
02/17/1994	07:38:59	0.7004	33
02/17/1994	07:38:59	0.7003	33
02/17/1994	07:38:59	0.7002	33
02/17/1994	07:38:59	0.7003	33
02/17/1994	07:38:59	0.7004	33
02/17/1994	07:38:59	0.7005	33
02/17/1994	07:38:59	0.7003	33
02/17/1994	07:40:00	0.7002	33
02/17/1994	07:40:00	0.7001	33
02/17/1994	07:40:00	0.7002	33
02/17/1994	07:40:00	0.7001	33
02/17/1994	07:41:00	0.7002	33
02/17/1994	07:41:00	0.7001	33
02/17/1994	07:41:00	0.7002	33
02/17/1994	07:41:00	0.7003	33
02/17/1994	07:41:00	0.7004	33
02/17/1994	07:41:00	0.7005	33
02/17/1994	07:41:00	0.7004	33
02/17/1994	07:41:59	0.7003	33
02/17/1994	07:41:59	0.7004	33
02/17/1994	07:41:59	0.7003	33
02/17/1994	07:41:59	0.7002	33
02/17/1994	07:41:59	0.7003	33
02/17/1994	07:41:59	0.7002	33
02/17/1994	07:41:59	0.7001	33
02/17/1994	07:41:59	0.7002	33
02/17/1994	07:41:59	0.7001	33
02/17/1994	07:41:59	0.7002	33
02/17/1994	07:41:59	0.7001	33
02/17/1994	07:43:00	0.7	33
02/17/1994	07:43:00	0.6999	33
02/17/1994	07:43:00	0.6998	33
02/17/1994	07:43:00	0.6997	33
02/17/1994	07:43:00	0.6998	33
02/17/1994	07:43:00	0.6999	33
02/17/1994	07:44:00	0.6998	33
02/17/1994	07:44:00	0.6999	33
02/17/1994	07:44:00	0.6998	33
02/17/1994	07:44:00	0.6999	33
02/17/1994	07:44:00	0.7	33
02/17/1994	07:44:00	0.7001	33
02/17/1994	07:44:00	0.7	33
02/17/1994	07:44:00	0.6999	33
02/17/1994	07:44:59	0.6998	33
02/17/1994	07:44:59	0.6997	33
02/17/1994	07:46:00	0.6996	33
02/17/1994	07:46:00	0.6997	33
02/17/1994	07:46:00	0.6998	33
02/17/1994	07:46:00	0.6996	33
02/17/1994	07:46:00	0.6998	33
02/17/1994	07:46:00	0.6997	33
02/17/1994	07:46:00	0.6996	33
02/17/1994	07:46:00	0.6995	33
02/17/1994	07:47:00	0.6994	33
02/17/1994	07:47:00	0.6993	33
02/17/1994	07:47:00	0.6992	33
02/17/1994	07:47:00	0.6993	33
02/17/1994	07:47:00	0.6994	33
02/17/1994	07:47:00	0.6993	33
02/17/1994	07:47:00	0.6992	33
02/17/1994	07:47:00	0.6993	33
02/17/1994	07:47:59	0.6994	33
02/17/1994	07:47:59	0.6995	33
02/17/1994	07:47:59	0.6994	33
02/17/1994	07:47:59	0.6993	33
02/17/1994	07:47:59	0.6994	33
02/17/1994	07:49:00	0.6993	33
02/17/1994	07:49:00	0.6992	33
02/17/1994	07:49:00	0.6993	33
02/17/1994	07:49:00	0.6992	33
02/17/1994	07:50:00	0.699	33
02/17/1994	07:50:00	0.6991	33
02/17/1994	07:50:59	0.6989	33
02/17/1994	07:50:59	0.6991	33
02/17/1994	07:51:59	0.6992	33
02/17/1994	07:51:59	0.6991	33
02/17/1994	07:51:59	0.699	33
02/17/1994	07:51:59	0.6989	33
02/17/1994	07:51:59	0.6991	33
02/17/1994	07:53:00	0.699	33
02/17/1994	07:53:00	0.6991	33
02/17/1994	07:53:00	0.699	33
02/17/1994	07:53:00	0.6991	33
02/17/1994	07:54:00	0.6992	33
02/17/1994	07:54:00	0.6991	33
02/17/1994	07:54:00	0.699	33
02/17/1994	07:54:00	0.6991	33
02/17/1994	07:54:00	0.6992	33
02/17/1994	07:54:59	0.6991	33
02/17/1994	07:54:59	0.699	33
02/17/1994	07:56:00	0.6991	33
02/17/1994	07:56:00	0.699	33
02/17/1994	07:56:00	0.6989	33
02/17/1994	07:56:00	0.699	33
02/17/1994	07:56:00	0.6991	33
02/17/1994	07:56:00	0.699	33
02/17/1994	07:56:00	0.6993	33
02/17/1994	07:57:00	0.6992	33
02/17/1994	07:57:00	0.6991	33
02/17/1994	07:57:00	0.6992	33
02/17/1994	07:57:00	0.6991	33
02/17/1994	07:57:00	0.6992	33
02/17/1994	07:57:59	0.6993	33
02/17/1994	07:57:59	0.6992	33
02/17/1994	07:57:59	0.6993	33
02/17/1994	07:57:59	0.6992	33
02/17/1994	07:57:59	0.6993	33
02/17/1994	07:57:59	0.6992	33
02/17/1994	07:59:00	0.6994	33
02/17/1994	07:59:00	0.6995	33
02/17/1994	08:00:00	0.6994	33
02/17/1994	08:00:00	0.6993	33
02/17/1994	08:00:00	0.6992	33
02/17/1994	08:00:00	0.6993	33
02/17/1994	08:00:59	0.6992	33
02/17/1994	08:00:59	0.6991	33
02/17/1994	08:00:59	0.6994	33
02/17/1994	08:00:59	0.699	33
02/17/1994	08:02:00	0.6989	33
02/17/1994	08:02:00	0.699	33
02/17/1994	08:02:00	0.6988	33
02/17/1994	08:02:00	0.6989	33
02/17/1994	08:02:00	0.699	33
02/17/1994	08:03:00	0.6991	33
02/17/1994	08:03:00	0.699	33
02/17/1994	08:03:00	0.6991	33
02/17/1994	08:03:59	0.699	33
02/17/1994	08:03:59	0.6989	33
02/17/1994	08:03:59	0.6988	33
02/17/1994	08:03:59	0.6987	33
02/17/1994	08:03:59	0.6988	33
02/17/1994	08:04:59	0.6989	33
02/17/1994	08:04:59	0.6988	33
02/17/1994	08:04:59	0.6987	33
02/17/1994	08:04:59	0.6988	33
02/17/1994	08:06:00	0.6989	33
02/17/1994	08:06:00	0.6988	33
02/17/1994	08:06:00	0.6987	33
02/17/1994	08:06:00	0.6986	33
02/17/1994	08:06:59	0.6987	33
02/17/1994	08:06:59	0.6986	33
02/17/1994	08:06:59	0.6985	33
02/17/1994	08:06:59	0.6986	33
02/17/1994	08:06:59	0.6987	33
02/17/1994	08:06:59	0.6986	33
02/17/1994	08:07:59	0.6987	33
02/17/1994	08:07:59	0.6986	33
02/17/1994	08:07:59	0.6985	33
02/17/1994	08:07:59	0.6984	33
02/17/1994	08:09:00	0.6984	33
02/17/1994	08:09:00	0.6983	33
02/17/1994	08:09:00	0.6982	33
02/17/1994	08:09:00	0.6981	33
02/17/1994	08:09:00	0.698	33
02/17/1994	08:09:00	0.6981	33
02/17/1994	08:10:00	0.698	33
02/17/1994	08:10:00	0.6981	33
02/17/1994	08:10:59	0.6982	33
02/17/1994	08:10:59	0.6981	33
02/17/1994	08:10:59	0.6979	33
02/17/1994	08:10:59	0.698	33
02/17/1994	08:10:59	0.6979	33
02/17/1994	08:10:59	0.698	33
02/17/1994	08:10:59	0.6981	33
02/17/1994	08:10:59	0.6982	33
02/17/1994	08:12:00	0.6983	33
02/17/1994	08:12:00	0.6982	33
02/17/1994	08:13:00	0.6981	33
02/17/1994	08:13:00	0.6982	33
02/17/1994	08:13:00	0.6981	33
02/17/1994	08:13:00	0.698	33
02/17/1994	08:13:59	0.6979	33
02/17/1994	08:13:59	0.6978	33
02/17/1994	08:13:59	0.6977	33
02/17/1994	08:13:59	0.6978	33
02/17/1994	08:13:59	0.6977	33
02/17/1994	08:13:59	0.6976	33
02/17/1994	08:13:59	0.6975	33
02/17/1994	08:13:59	0.6976	33
02/17/1994	08:15:00	0.6975	33
02/17/1994	08:15:00	0.6976	33
02/17/1994	08:15:00	0.6977	33
02/17/1994	08:15:00	0.6978	33
02/17/1994	08:15:00	0.6977	33
02/17/1994	08:15:00	0.6976	33
02/17/1994	08:15:00	0.6975	33
02/17/1994	08:15:00	0.6976	33
02/17/1994	08:15:00	0.6977	33
02/17/1994	08:16:00	0.6976	33
02/17/1994	08:16:00	0.6975	33
02/17/1994	08:16:00	0.6974	33
02/17/1994	08:16:00	0.6973	33
02/17/1994	08:16:59	0.6974	33
02/17/1994	08:16:59	0.6975	33
02/17/1994	08:16:59	0.6976	33
02/17/1994	08:16:59	0.6975	33
02/17/1994	08:16:59	0.6976	33
02/17/1994	08:16:59	0.6975	33
02/17/1994	08:16:59	0.6976	33
02/17/1994	08:18:00	0.6977	33
02/17/1994	08:18:00	0.6978	33
02/17/1994	08:18:00	0.6977	33
02/17/1994	08:18:00	0.6978	33
02/17/1994	08:18:00	0.6977	33
02/17/1994	08:19:00	0.6978	33
02/17/1994	08:19:00	0.6979	33
02/17/1994	08:19:00	0.6977	33
02/17/1994	08:19:00	0.6978	33
02/17/1994	08:19:59	0.6979	33
02/17/1994	08:19:59	0.6978	33
02/17/1994	08:19:59	0.6979	33
02/17/1994	08:19:59	0.698	33
02/17/1994	08:20:59	0.6981	33
02/17/1994	08:20:59	0.698	33
02/17/1994	08:20:59	0.6979	33
02/17/1994	08:20:59	0.698	33
02/17/1994	08:20:59	0.6981	33
02/17/1994	08:22:00	0.698	33
02/17/1994	08:22:00	0.6981	33
02/17/1994	08:22:00	0.698	33
02/17/1994	08:22:00	0.6981	33
02/17/1994	08:22:00	0.6982	33
02/17/1994	08:23:00	0.6981	33
02/17/1994	08:23:00	0.6982	33
02/17/1994	08:23:59	0.6983	33
02/17/1994	08:23:59	0.6981	33
02/17/1994	08:23:59	0.6982	33
02/17/1994	08:25:00	0.6983	33
02/17/1994	08:25:00	0.6984	33
02/17/1994	08:25:00	0.6985	33
02/17/1994	08:26:00	0.6984	33
02/17/1994	08:26:00	0.6985	33
02/17/1994	08:26:00	0.6986	33
02/17/1994	08:26:00	0.6985	33
02/17/1994	08:26:59	0.6986	33
02/17/1994	08:26:59	0.6987	33
02/17/1994	08:26:59	0.6986	33
02/17/1994	08:28:00	0.6987	33
02/17/1994	08:28:00	0.6986	33
02/17/1994	08:28:00	0.6987	33
02/17/1994	08:29:00	0.6988	33
02/17/1994	08:29:00	0.6987	33
02/17/1994	08:29:59	0.6985	33
02/17/1994	08:29:59	0.6986	33
02/17/1994	08:31:00	0.6987	33
02/17/1994	08:31:00	0.6988	33
02/17/1994	08:31:00	0.6987	33
02/17/1994	08:31:00	0.6988	33
02/17/1994	08:31:00	0.6987	33
02/17/1994	08:32:00	0.6986	33
02/17/1994	08:32:59	0.6985	33
02/17/1994	08:32:59	0.6984	33
02/17/1994	08:32:59	0.6985	33
02/17/1994	08:32:59	0.6987	33
02/17/1994	08:32:59	0.6986	33
02/17/1994	08:34:00	0.6987	33
02/17/1994	08:34:00	0.6986	33
02/17/1994	08:34:00	0.6987	33
02/17/1994	08:34:00	0.6986	33
02/17/1994	08:34:00	0.6985	33
02/17/1994	08:34:00	0.6987	33
02/17/1994	08:34:00	0.6984	33
02/17/1994	08:34:00	0.6985	33
02/17/1994	08:35:00	0.6985	33
02/17/1994	08:35:00	0.6984	33
02/17/1994	08:35:00	0.6983	33
02/17/1994	08:35:00	0.6984	33
02/17/1994	08:35:59	0.6986	33
02/17/1994	08:35:59	0.6985	33
02/17/1994	08:35:59	0.6986	33
02/17/1994	08:36:59	0.6984	33
02/17/1994	08:36:59	0.6985	33
02/17/1994	08:36:59	0.6984	33
02/17/1994	08:36:59	0.6983	33
02/17/1994	08:38:00	0.6985	33
02/17/1994	08:38:00	0.6986	33
02/17/1994	08:38:00	0.6985	33
02/17/1994	08:39:00	0.6986	33
02/17/1994	08:39:59	0.6984	33
02/17/1994	08:39:59	0.6985	33
02/17/1994	08:39:59	0.6984	33
02/17/1994	08:41:00	0.6983	33
02/17/1994	08:41:00	0.6984	33
02/17/1994	08:41:00	0.6983	33
02/17/1994	08:41:00	0.6984	33
02/17/1994	08:42:00	0.6985	33
02/17/1994	08:42:00	0.6984	33
02/17/1994	08:42:00	0.6985	33
02/17/1994	08:42:59	0.6984	33
02/17/1994	08:42:59	0.6985	33
02/17/1994	08:42:59	0.6986	33
02/17/1994	08:42:59	0.6987	33
02/17/1994	08:42:59	0.6986	33
02/17/1994	08:44:00	0.6987	33
02/17/1994	08:44:00	0.6985	33
02/17/1994	08:44:00	0.6984	33
02/17/1994	08:45:00	0.6983	33
02/17/1994	08:45:00	0.6984	33
02/17/1994	08:45:59	0.6986	33
02/17/1994	08:48:00	0.6984	33
02/17/1994	08:48:00	0.6985	33
02/17/1994	08:48:00	0.6984	33
02/17/1994	08:48:00	0.6983	33
02/17/1994	08:48:59	0.6984	33
02/17/1994	08:48:59	0.6983	33
02/17/1994	08:49:59	0.6984	33
02/17/1994	08:49:59	0.6985	33
02/17/1994	08:51:00	0.6985	33
02/17/1994	08:51:59	0.6983	33
02/17/1994	08:51:59	0.6984	33
02/17/1994	08:51:59	0.6983	33
02/17/1994	08:51:59	0.6982	33
02/17/1994	08:51:59	0.6981	33
02/17/1994	08:51:59	0.6983	33
02/17/1994	08:51:59	0.6982	33
02/17/1994	08:52:59	0.6982	33
02/17/1994	08:52:59	0.6984	33
02/17/1994	08:52:59	0.6985	33
02/17/1994	08:52:59	0.6983	33
02/17/1994	08:52:59	0.6984	33
02/17/1994	08:54:00	0.6985	33
02/17/1994	08:55:59	0.6983	33
02/17/1994	08:57:00	0.6985	33
02/17/1994	08:58:00	0.6984	33
02/17/1994	08:58:00	0.6983	33
02/17/1994	08:58:00	0.6984	33
02/17/1994	08:58:00	0.6985	33
02/17/1994	08:58:00	0.6984	33
02/17/1994	08:58:59	0.6985	33
02/17/1994	08:58:59	0.6986	33
02/17/1994	09:00:00	0.6988	33
02/17/1994	09:00:00	0.699	33
02/17/1994	09:00:00	0.6991	33
02/17/1994	09:00:00	0.699	33
02/17/1994	09:01:00	0.6989	33
02/17/1994	09:01:00	0.6988	33
02/17/1994	09:01:00	0.6987	33
02/17/1994	09:01:00	0.6988	33
02/17/1994	09:01:00	0.699	33
02/17/1994	09:01:00	0.6987	33
02/17/1994	09:01:00	0.6991	33
02/17/1994	09:01:59	0.6992	33
02/17/1994	09:01:59	0.6991	33
02/17/1994	09:01:59	0.699	33
02/17/1994	09:03:00	0.6988	33
02/17/1994	09:03:00	0.6987	33
02/17/1994	09:03:00	0.6986	33
02/17/1994	09:03:00	0.6985	33
02/17/1994	09:03:00	0.6986	33
02/17/1994	09:03:00	0.6985	33
02/17/1994	09:04:00	0.6984	33
02/17/1994	09:04:59	0.6986	33
02/17/1994	09:04:59	0.6985	33
02/17/1994	09:04:59	0.6986	33
02/17/1994	09:04:59	0.6987	33
02/17/1994	09:04:59	0.6988	33
02/17/1994	09:04:59	0.6989	33
02/17/1994	09:05:59	0.699	33
02/17/1994	09:05:59	0.6989	33
02/17/1994	09:05:59	0.699	33
02/17/1994	09:05:59	0.6991	33
02/17/1994	09:07:00	0.6993	33
02/17/1994	09:07:00	0.6994	33
02/17/1994	09:07:00	0.6995	33
02/17/1994	09:08:00	0.6994	33
02/17/1994	09:08:00	0.6993	33
02/17/1994	09:08:00	0.6994	33
02/17/1994	09:08:00	0.6993	33
02/17/1994	09:08:00	0.6992	33
02/17/1994	09:08:00	0.6993	33
02/17/1994	09:08:59	0.6991	33
02/17/1994	09:08:59	0.699	33
02/17/1994	09:08:59	0.6989	33
02/17/1994	09:10:00	0.6991	33
02/17/1994	09:10:00	0.6992	33
02/17/1994	09:10:00	0.6991	33
02/17/1994	09:10:00	0.6992	33
02/17/1994	09:10:00	0.6993	33
02/17/1994	09:11:00	0.6992	33
02/17/1994	09:11:00	0.6991	33
02/17/1994	09:11:00	0.6993	33
02/17/1994	09:11:00	0.6991	33
02/17/1994	09:11:59	0.699	33
02/17/1994	09:13:00	0.6991	33
02/17/1994	09:13:00	0.6992	33
02/17/1994	09:14:00	0.6991	33
02/17/1994	09:14:00	0.6992	33
02/17/1994	09:14:00	0.6993	33
02/17/1994	09:14:00	0.6992	33
02/17/1994	09:14:59	0.6993	33
02/17/1994	09:14:59	0.6994	33
02/17/1994	09:16:00	0.6995	33
02/17/1994	09:16:00	0.6996	33
02/17/1994	09:16:00	0.6997	33
02/17/1994	09:16:00	0.6996	33
02/17/1994	09:16:00	0.6995	33
02/17/1994	09:17:00	0.6996	33
02/17/1994	09:17:00	0.6995	33
02/17/1994	09:17:00	0.6996	33
02/17/1994	09:17:00	0.6997	33
02/17/1994	09:17:00	0.6996	33
02/17/1994	09:17:00	0.6997	33
02/17/1994	09:17:00	0.6996	33
02/17/1994	09:17:00	0.6997	33
02/17/1994	09:17:00	0.6996	33
02/17/1994	09:19:00	0.6995	33
02/17/1994	09:19:00	0.6996	33
02/17/1994	09:19:00	0.6995	33
02/17/1994	09:19:00	0.6997	33
02/17/1994	09:19:00	0.6995	33
02/17/1994	09:20:00	0.6996	33
02/17/1994	09:20:00	0.6995	33
02/17/1994	09:20:59	0.6994	33
02/17/1994	09:20:59	0.6995	33
02/17/1994	09:20:59	0.6996	33
02/17/1994	09:20:59	0.6995	33
02/17/1994	09:21:59	0.6996	33
02/17/1994	09:21:59	0.6995	33
02/17/1994	09:21:59	0.6996	33
02/17/1994	09:21:59	0.6997	33
02/17/1994	09:21:59	0.6998	33
02/17/1994	09:21:59	0.6997	33
02/17/1994	09:21:59	0.6996	33
02/17/1994	09:23:00	0.6997	33
02/17/1994	09:23:00	0.6996	33
02/17/1994	09:23:00	0.6995	33
02/17/1994	09:23:00	0.6994	33
02/17/1994	09:24:00	0.6993	33
02/17/1994	09:24:00	0.6992	33
02/17/1994	09:24:00	0.6993	33
02/17/1994	09:24:59	0.6994	33
02/17/1994	09:26:00	0.6993	33
02/17/1994	09:27:00	0.6992	33
02/17/1994	09:27:00	0.6993	33
02/17/1994	09:27:59	0.6994	33
02/17/1994	09:29:00	0.6993	33
02/17/1994	09:29:00	0.6994	33
02/17/1994	09:29:00	0.6995	33
02/17/1994	09:29:00	0.6996	33
02/17/1994	09:30:00	0.6995	33
02/17/1994	09:30:59	0.6994	33
02/17/1994	09:30:59	0.6993	33
02/17/1994	09:30:59	0.6994	33
02/17/1994	09:30:59	0.6995	33
02/17/1994	09:32:00	0.6994	33
02/17/1994	09:32:00	0.6993	33
02/17/1994	09:32:00	0.6994	33
02/17/1994	09:33:00	0.6993	33
02/17/1994	09:33:59	0.6995	33
02/17/1994	09:33:59	0.6996	33
02/17/1994	09:34:59	0.6997	33
02/17/1994	09:36:00	0.6995	33
02/17/1994	09:36:59	0.6996	33
02/17/1994	09:36:59	0.6997	33
02/17/1994	09:36:59	0.6996	33
02/17/1994	09:36:59	0.6995	33
02/17/1994	09:36:59	0.6996	33
02/17/1994	09:37:59	0.6997	33
02/17/1994	09:37:59	0.6998	33
02/17/1994	09:37:59	0.6997	33
02/17/1994	09:39:00	0.6998	33
02/17/1994	09:39:00	0.6997	33
02/17/1994	09:40:00	0.6998	33
02/17/1994	09:40:00	0.6997	33
02/17/1994	09:40:00	0.6996	33
02/17/1994	09:40:00	0.6997	33
02/17/1994	09:40:00	0.6998	33
02/17/1994	09:40:00	0.6997	33
02/17/1994	09:40:59	0.6996	33
02/17/1994	09:40:59	0.6997	33
02/17/1994	09:40:59	0.6996	33
02/17/1994	09:40:59	0.6995	33
02/17/1994	09:40:59	0.6996	33
02/17/1994	09:42:00	0.6997	33
02/17/1994	09:42:00	0.6998	33
02/17/1994	09:42:00	0.6997	33
02/17/1994	09:43:00	0.6996	33
02/17/1994	09:43:00	0.6998	33
02/17/1994	09:43:00	0.6999	33
02/17/1994	09:43:59	0.6997	33
02/17/1994	09:43:59	0.6998	33
02/17/1994	09:43:59	0.6999	33
02/17/1994	09:43:59	0.7	33
02/17/1994	09:45:00	0.6999	33
02/17/1994	09:46:00	0.6998	33
02/17/1994	09:46:00	0.6997	33
02/17/1994	09:46:00	0.6998	33
02/17/1994	09:46:00	0.6997	33
02/17/1994	09:46:00	0.6998	33
02/17/1994	09:46:59	0.6999	33
02/17/1994	09:46:59	0.7	33
02/17/1994	09:48:00	0.6999	33
02/17/1994	09:48:00	0.6998	33
02/17/1994	09:48:00	0.6997	33
02/17/1994	09:48:00	0.6998	33
02/17/1994	09:48:00	0.6999	33
02/17/1994	09:48:00	0.7	33
02/17/1994	09:48:00	0.6998	33
02/17/1994	09:49:00	0.6999	33
02/17/1994	09:49:00	0.6998	33
02/17/1994	09:49:00	0.6996	33
02/17/1994	09:49:59	0.6997	33
02/17/1994	09:49:59	0.6996	33
02/17/1994	09:50:59	0.6997	33
02/17/1994	09:52:00	0.6995	33
02/17/1994	09:53:00	0.6996	33
02/17/1994	09:53:59	0.6995	33
02/17/1994	09:53:59	0.6996	33
02/17/1994	09:53:59	0.6995	33
02/17/1994	09:53:59	0.6994	33
02/17/1994	09:55:00	0.6993	33
02/17/1994	09:55:00	0.6992	33
02/17/1994	09:55:00	0.6993	33
02/17/1994	09:55:00	0.6994	33
02/17/1994	09:55:00	0.6993	33
02/17/1994	09:56:00	0.6994	33
02/17/1994	09:56:59	0.6993	33
02/17/1994	09:56:59	0.6992	33
02/17/1994	09:58:00	0.6993	33
02/17/1994	09:58:00	0.6992	33
02/17/1994	09:58:00	0.6991	33
02/17/1994	09:59:00	0.6992	33
02/17/1994	09:59:00	0.6991	33
02/17/1994	09:59:00	0.6989	33
02/17/1994	09:59:00	0.699	33
02/17/1994	09:59:00	0.6988	33
02/17/1994	09:59:00	0.6989	33
02/17/1994	09:59:59	0.6989	33
02/17/1994	09:59:59	0.6987	33
02/17/1994	09:59:59	0.6988	33
02/17/1994	09:59:59	0.6986	33
02/17/1994	09:59:59	0.6987	33
02/17/1994	10:01:00	0.6988	33
02/17/1994	10:01:00	0.6987	33
02/17/1994	10:01:00	0.6988	33
02/17/1994	10:01:00	0.6989	33
02/17/1994	10:02:00	0.699	33
02/17/1994	10:02:00	0.6989	33
02/17/1994	10:02:00	0.699	33
02/17/1994	10:02:59	0.6989	33
02/17/1994	10:02:59	0.6988	33
02/17/1994	10:02:59	0.6987	33
02/17/1994	10:04:00	0.6986	33
02/17/1994	10:04:00	0.6987	33
02/17/1994	10:04:00	0.6986	33
02/17/1994	10:04:00	0.6987	33
02/17/1994	10:04:00	0.6988	33
02/17/1994	10:04:00	0.6987	33
02/17/1994	10:05:00	0.6988	33
02/17/1994	10:05:00	0.6987	33
02/17/1994	10:05:00	0.6988	33
02/17/1994	10:05:00	0.6987	33
02/17/1994	10:05:00	0.6986	33
02/17/1994	10:05:59	0.6985	33
02/17/1994	10:05:59	0.6986	33
02/17/1994	10:06:59	0.6985	33
02/17/1994	10:06:59	0.6984	33
02/17/1994	10:06:59	0.6983	33
02/17/1994	10:06:59	0.6984	33
02/17/1994	10:06:59	0.6985	33
02/17/1994	10:06:59	0.6984	33
02/17/1994	10:06:59	0.6983	33
02/17/1994	10:06:59	0.6982	33
02/17/1994	10:08:00	0.6983	33
02/17/1994	10:08:00	0.6982	33
02/17/1994	10:08:00	0.6981	33
02/17/1994	10:08:00	0.698	33
02/17/1994	10:08:00	0.6979	33
02/17/1994	10:08:00	0.698	33
02/17/1994	10:08:00	0.6979	33
02/17/1994	10:08:00	0.6978	33
02/17/1994	10:08:00	0.6979	33
02/17/1994	10:09:00	0.698	33
02/17/1994	10:09:00	0.6979	33
02/17/1994	10:09:00	0.698	33
02/17/1994	10:09:00	0.6979	33
02/17/1994	10:09:00	0.698	33
02/17/1994	10:09:59	0.6981	33
02/17/1994	10:09:59	0.698	33
02/17/1994	10:09:59	0.6979	33
02/17/1994	10:09:59	0.6978	33
02/17/1994	10:11:00	0.6977	33
02/17/1994	10:11:00	0.6978	33
02/17/1994	10:11:00	0.6979	33
02/17/1994	10:11:00	0.6978	33
02/17/1994	10:11:00	0.6976	33
02/17/1994	10:11:00	0.6977	33
02/17/1994	10:12:00	0.6978	33
02/17/1994	10:12:00	0.6977	33
02/17/1994	10:12:00	0.6978	33
02/17/1994	10:12:00	0.6977	33
02/17/1994	10:12:00	0.6978	33
02/17/1994	10:12:00	0.6977	33
02/17/1994	10:12:00	0.6976	33
02/17/1994	10:12:00	0.6975	33
02/17/1994	10:12:00	0.6976	33
02/17/1994	10:12:00	0.6975	33
02/17/1994	10:12:00	0.6974	33
02/17/1994	10:12:00	0.6973	33
02/17/1994	10:12:59	0.6972	33
02/17/1994	10:12:59	0.6971	33
02/17/1994	10:12:59	0.6972	33
02/17/1994	10:12:59	0.6971	33
02/17/1994	10:12:59	0.6973	33
02/17/1994	10:12:59	0.6972	33
02/17/1994	10:12:59	0.6973	33
02/17/1994	10:14:00	0.6974	33
02/17/1994	10:14:00	0.6975	33
02/17/1994	10:14:00	0.6974	33
02/17/1994	10:14:00	0.6973	33
02/17/1994	10:14:00	0.6974	33
02/17/1994	10:14:00	0.6973	33
02/17/1994	10:15:00	0.6974	33
02/17/1994	10:15:00	0.6975	33
02/17/1994	10:15:00	0.6974	33
02/17/1994	10:15:59	0.6973	33
02/17/1994	10:15:59	0.6972	33
02/17/1994	10:15:59	0.6971	33
02/17/1994	10:15:59	0.697	33
02/17/1994	10:15:59	0.6971	33
02/17/1994	10:15:59	0.6972	33
02/17/1994	10:15:59	0.6971	33
02/17/1994	10:15:59	0.6972	33
02/17/1994	10:15:59	0.6973	33
02/17/1994	10:15:59	0.6972	33
02/17/1994	10:15:59	0.6971	33
02/17/1994	10:15:59	0.697	33
02/17/1994	10:17:00	0.6971	33
02/17/1994	10:17:00	0.6972	33
02/17/1994	10:17:00	0.6971	33
02/17/1994	10:17:00	0.697	33
02/17/1994	10:17:00	0.6971	33
02/17/1994	10:17:00	0.6972	33
02/17/1994	10:17:00	0.6971	33
02/17/1994	10:18:00	0.6972	33
02/17/1994	10:18:00	0.6971	33
02/17/1994	10:18:00	0.697	33
02/17/1994	10:18:00	0.6971	33
02/17/1994	10:18:00	0.697	33
02/17/1994	10:18:00	0.6971	33
02/17/1994	10:18:59	0.697	33
02/17/1994	10:18:59	0.6969	33
02/17/1994	10:18:59	0.6968	33
02/17/1994	10:18:59	0.6967	33
02/17/1994	10:18:59	0.6968	33
02/17/1994	10:18:59	0.6969	33
02/17/1994	10:19:59	0.697	33
02/17/1994	10:19:59	0.6972	33
02/17/1994	10:19:59	0.6971	33
02/17/1994	10:19:59	0.6972	33
02/17/1994	10:19:59	0.697	33
02/17/1994	10:19:59	0.6971	33
02/17/1994	10:19:59	0.6973	33
02/17/1994	10:19:59	0.6974	33
02/17/1994	10:21:00	0.6973	33
02/17/1994	10:21:00	0.6972	33
02/17/1994	10:21:00	0.6973	33
02/17/1994	10:21:00	0.6972	33
02/17/1994	10:21:59	0.6973	33
02/17/1994	10:21:59	0.6974	33
02/17/1994	10:21:59	0.6972	33
02/17/1994	10:21:59	0.6973	33
02/17/1994	10:22:59	0.6973	33
02/17/1994	10:22:59	0.6972	33
02/17/1994	10:22:59	0.6971	33
02/17/1994	10:22:59	0.6972	33
02/17/1994	10:22:59	0.6973	33
02/17/1994	10:22:59	0.6974	33
02/17/1994	10:22:59	0.6975	33
02/17/1994	10:24:00	0.6976	33
02/17/1994	10:24:00	0.6974	33
02/17/1994	10:24:00	0.6975	33
02/17/1994	10:24:00	0.6976	33
02/17/1994	10:25:00	0.6975	33
02/17/1994	10:25:00	0.6976	33
02/17/1994	10:25:00	0.6977	33
02/17/1994	10:25:00	0.6976	33
02/17/1994	10:25:00	0.6977	33
02/17/1994	10:25:59	0.6978	33
02/17/1994	10:25:59	0.6977	33
02/17/1994	10:25:59	0.6976	33
02/17/1994	10:27:00	0.6978	33
02/17/1994	10:27:00	0.6976	33
02/17/1994	10:27:00	0.6977	33
02/17/1994	10:28:00	0.6976	33
02/17/1994	10:28:00	0.6975	33
02/17/1994	10:28:00	0.6976	33
02/17/1994	10:28:00	0.6977	33
02/17/1994	10:28:00	0.6976	33
02/17/1994	10:28:00	0.6977	33
02/17/1994	10:28:59	0.6979	33
02/17/1994	10:28:59	0.6978	33
02/17/1994	10:30:00	0.6979	33
02/17/1994	10:30:00	0.698	33
02/17/1994	10:30:00	0.6978	33
02/17/1994	10:30:00	0.6979	33
02/17/1994	10:31:00	0.698	33
02/17/1994	10:31:00	0.6981	33
02/17/1994	10:31:00	0.698	33
02/17/1994	10:31:59	0.6979	33
02/17/1994	10:31:59	0.6978	33
02/17/1994	10:31:59	0.6977	33
02/17/1994	10:33:00	0.6978	33
02/17/1994	10:33:00	0.6981	33
02/17/1994	10:33:00	0.698	33
02/17/1994	10:33:00	0.6981	33
02/17/1994	10:34:00	0.6979	33
02/17/1994	10:34:00	0.6978	33
02/17/1994	10:34:00	0.6977	33
02/17/1994	10:34:59	0.6978	33
02/17/1994	10:34:59	0.6979	33
02/17/1994	10:34:59	0.6978	33
02/17/1994	10:35:59	0.6977	33
02/17/1994	10:37:00	0.6978	33
02/17/1994	10:37:00	0.6977	33
02/17/1994	10:37:00	0.6976	33
02/17/1994	10:38:00	0.6975	33
02/17/1994	10:38:00	0.6976	33
02/17/1994	10:38:00	0.6975	33
02/17/1994	10:38:00	0.6977	33
02/17/1994	10:38:59	0.6978	33
02/17/1994	10:38:59	0.6977	33
02/17/1994	10:38:59	0.6976	33
02/17/1994	10:38:59	0.6975	33
02/17/1994	10:40:00	0.6976	33
02/17/1994	10:40:00	0.6977	33
02/17/1994	10:40:00	0.6974	33
02/17/1994	10:40:00	0.6975	33
02/17/1994	10:40:00	0.6976	33
02/17/1994	10:41:00	0.6975	33
02/17/1994	10:41:59	0.6976	33
02/17/1994	10:41:59	0.6974	33
02/17/1994	10:43:00	0.6976	33
02/17/1994	10:43:00	0.6977	33
02/17/1994	10:44:00	0.6974	33
02/17/1994	10:44:59	0.6975	33
02/17/1994	10:44:59	0.6976	33
02/17/1994	10:44:59	0.6974	33
02/17/1994	10:47:00	0.6977	33
02/17/1994	10:47:00	0.6976	33
02/17/1994	10:47:59	0.6974	33
02/17/1994	10:47:59	0.6973	33
02/17/1994	10:49:00	0.6974	33
02/17/1994	10:49:00	0.6973	33
02/17/1994	10:49:00	0.6972	33
02/17/1994	10:49:00	0.6974	33
02/17/1994	10:49:00	0.6973	33
02/17/1994	10:49:00	0.6976	33
02/17/1994	10:49:00	0.6977	33
02/17/1994	10:49:00	0.6976	33
02/17/1994	10:50:00	0.6977	33
02/17/1994	10:50:00	0.6976	33
02/17/1994	10:50:00	0.6975	33
02/17/1994	10:50:59	0.6976	33
02/17/1994	10:50:59	0.6977	33
02/17/1994	10:54:00	0.6976	33
02/17/1994	10:54:59	0.6975	33
02/17/1994	10:54:59	0.6973	33
02/17/1994	10:56:00	0.6972	33
02/17/1994	10:57:00	0.6972	33
02/17/1994	10:57:00	0.6973	33
02/17/1994	10:57:59	0.6974	33
02/17/1994	10:57:59	0.6973	33
02/17/1994	10:57:59	0.6972	33
02/17/1994	10:57:59	0.6971	33
02/17/1994	10:59:00	0.6972	33
02/17/1994	10:59:00	0.6973	33
02/17/1994	10:59:00	0.6972	33
02/17/1994	11:00:00	0.6974	33
02/17/1994	11:00:00	0.6975	33
02/17/1994	11:00:00	0.6974	33
02/17/1994	11:00:00	0.6976	33
02/17/1994	11:00:59	0.6977	33
02/17/1994	11:00:59	0.6976	33
02/17/1994	11:00:59	0.6978	33
02/17/1994	11:00:59	0.6977	33
02/17/1994	11:03:00	0.6979	33
02/17/1994	11:03:00	0.6977	33
02/17/1994	11:03:00	0.6978	33
02/17/1994	11:03:59	0.6977	33
02/17/1994	11:04:59	0.6978	33
02/17/1994	11:06:00	0.6977	33
02/17/1994	11:06:59	0.6977	33
02/17/1994	11:06:59	0.6976	33
02/17/1994	11:07:59	0.6975	33
02/17/1994	11:07:59	0.6976	33
02/17/1994	11:09:00	0.6977	33
02/17/1994	11:10:00	0.6978	33
02/17/1994	11:12:00	0.6977	33
02/17/1994	11:12:00	0.6976	33
02/17/1994	11:13:00	0.6977	33
02/17/1994	11:13:00	0.6976	33
02/17/1994	11:16:00	0.6976	33
02/17/1994	11:16:00	0.6978	33
02/17/1994	11:16:00	0.6979	33
02/17/1994	11:16:00	0.6978	33
02/17/1994	11:16:00	0.6977	33
02/17/1994	11:19:59	0.6978	33
02/17/1994	11:19:59	0.6979	33
02/17/1994	11:19:59	0.6978	33
02/17/1994	11:20:59	0.6979	33
02/17/1994	11:20:59	0.698	33
02/17/1994	11:22:00	0.6979	33
02/17/1994	11:22:00	0.6978	33
02/17/1994	11:23:00	0.6979	33
02/17/1994	11:23:59	0.698	33
02/17/1994	11:25:00	0.6978	33
02/17/1994	11:25:00	0.6977	33
02/17/1994	11:26:00	0.6979	33
02/17/1994	11:26:00	0.698	33
02/17/1994	11:28:00	0.6979	33
02/17/1994	11:29:00	0.698	33
02/17/1994	11:31:00	0.6979	33
02/17/1994	11:31:00	0.698	33
02/17/1994	11:34:00	0.6982	33
02/17/1994	11:34:00	0.6984	33
02/17/1994	11:34:00	0.6983	33
02/17/1994	11:35:00	0.6982	33
02/17/1994	11:35:00	0.6981	33
02/17/1994	11:35:00	0.698	33
02/17/1994	11:35:59	0.6979	33
02/17/1994	11:35:59	0.6979	33
02/17/1994	11:35:59	0.6978	33
02/17/1994	11:36:59	0.6976	33
02/17/1994	11:36:59	0.6977	33
02/17/1994	11:38:00	0.6979	33
02/17/1994	11:38:00	0.6978	33
02/17/1994	11:38:00	0.6977	33
02/17/1994	11:42:00	0.6976	33
02/17/1994	11:42:00	0.6977	33
02/17/1994	11:42:59	0.6976	33
02/17/1994	11:42:59	0.6975	33
02/17/1994	11:44:00	0.6976	33
02/17/1994	11:44:00	0.6975	33
02/17/1994	11:45:00	0.6974	33
02/17/1994	11:45:59	0.6973	33
02/17/1994	11:45:59	0.6972	33
02/17/1994	11:45:59	0.6973	33
02/17/1994	11:45:59	0.6974	33
02/17/1994	11:47:00	0.6972	33
02/17/1994	11:47:00	0.6971	33
02/17/1994	11:47:00	0.6972	33
02/17/1994	11:48:00	0.6971	33
02/17/1994	11:48:00	0.6972	33
02/17/1994	11:49:59	0.6973	33
02/17/1994	11:49:59	0.6972	33
02/17/1994	11:49:59	0.6971	33
02/17/1994	11:51:00	0.697	33
02/17/1994	11:51:00	0.6972	33
02/17/1994	11:51:00	0.6971	33
02/17/1994	11:51:00	0.697	33
02/17/1994	11:51:00	0.6969	33
02/17/1994	11:51:00	0.6968	33
02/17/1994	11:51:59	0.6969	33
02/17/1994	11:51:59	0.6967	33
02/17/1994	11:52:59	0.6966	33
02/17/1994	11:52:59	0.6967	33
02/17/1994	11:52:59	0.6966	33
02/17/1994	11:52:59	0.6965	33
02/17/1994	11:52:59	0.6964	33
02/17/1994	11:52:59	0.6963	33
02/17/1994	11:54:00	0.6961	33
02/17/1994	11:54:00	0.696	33
02/17/1994	11:54:00	0.6959	33
02/17/1994	11:54:00	0.6958	33
02/17/1994	11:54:00	0.6958	33
02/17/1994	11:54:00	0.6959	33
02/17/1994	11:54:00	0.696	33
02/17/1994	11:54:00	0.6962	33
02/17/1994	11:54:00	0.6963	33
02/17/1994	11:54:00	0.6961	33
02/17/1994	11:55:00	0.6962	33
02/17/1994	11:55:00	0.6963	33
02/17/1994	11:55:00	0.6964	33
02/17/1994	11:55:00	0.6963	33
02/17/1994	11:55:00	0.6962	33
02/17/1994	11:55:00	0.6963	33
02/17/1994	11:55:59	0.6962	33
02/17/1994	11:55:59	0.6961	33
02/17/1994	11:55:59	0.6962	33
02/17/1994	11:55:59	0.6963	33
02/17/1994	11:55:59	0.696	33
02/17/1994	11:57:00	0.6962	33
02/17/1994	11:57:00	0.6963	33
02/17/1994	11:57:00	0.6964	33
02/17/1994	11:57:00	0.6965	33
02/17/1994	11:57:00	0.6966	33
02/17/1994	11:57:00	0.6965	33
02/17/1994	11:58:00	0.6964	33
02/17/1994	11:58:00	0.6965	33
02/17/1994	11:58:00	0.6964	33
02/17/1994	11:58:00	0.6962	33
02/17/1994	11:58:00	0.6963	33
02/17/1994	11:58:00	0.6964	33
02/17/1994	11:58:59	0.6965	33
02/17/1994	11:58:59	0.6963	33
02/17/1994	11:58:59	0.6962	33
02/17/1994	12:00:00	0.6963	33
02/17/1994	12:00:00	0.6962	33
02/17/1994	12:00:00	0.6961	33
02/17/1994	12:01:00	0.6962	33
02/17/1994	12:01:59	0.6963	33
02/17/1994	12:01:59	0.6964	33
02/17/1994	12:03:00	0.6965	33
02/17/1994	12:03:00	0.6964	33
02/17/1994	12:03:00	0.6963	33
02/17/1994	12:03:00	0.6962	33
02/17/1994	12:04:00	0.6961	33
02/17/1994	12:04:00	0.6962	33
02/17/1994	12:04:00	0.6963	33
02/17/1994	12:04:59	0.6961	33
02/17/1994	12:04:59	0.6962	33
02/17/1994	12:04:59	0.696	33
02/17/1994	12:04:59	0.6959	33
02/17/1994	12:04:59	0.6958	33
02/17/1994	12:05:59	0.6959	33
02/17/1994	12:05:59	0.696	33
02/17/1994	12:05:59	0.6961	33
02/17/1994	12:05:59	0.6962	33
02/17/1994	12:05:59	0.6961	33
02/17/1994	12:07:00	0.696	33
02/17/1994	12:07:00	0.6959	33
02/17/1994	12:07:00	0.696	33
02/17/1994	12:07:00	0.6961	33
02/17/1994	12:07:00	0.6962	33
02/17/1994	12:07:00	0.6963	33
02/17/1994	12:08:00	0.6964	33
02/17/1994	12:08:00	0.6963	33
02/17/1994	12:08:00	0.6964	33
02/17/1994	12:08:00	0.6963	33
02/17/1994	12:08:00	0.6962	33
02/17/1994	12:08:59	0.6961	33
02/17/1994	12:08:59	0.6962	33
02/17/1994	12:08:59	0.696	33
02/17/1994	12:08:59	0.6961	33
02/17/1994	12:10:00	0.696	33
02/17/1994	12:10:00	0.6962	33
02/17/1994	12:11:00	0.696	33
02/17/1994	12:11:00	0.6962	33
02/17/1994	12:11:00	0.6961	33
02/17/1994	12:11:00	0.6962	33
02/17/1994	12:11:00	0.6963	33
02/17/1994	12:11:00	0.6961	33
02/17/1994	12:11:00	0.696	33
02/17/1994	12:11:59	0.6959	33
02/17/1994	12:11:59	0.696	33
02/17/1994	12:11:59	0.6959	33
02/17/1994	12:11:59	0.6957	33
02/17/1994	12:11:59	0.6959	33
02/17/1994	12:11:59	0.6958	33
02/17/1994	12:13:00	0.6958	33
02/17/1994	12:13:00	0.6956	33
02/17/1994	12:13:00	0.6957	33
02/17/1994	12:13:00	0.6956	33
02/17/1994	12:13:00	0.6955	33
02/17/1994	12:13:00	0.6956	33
02/17/1994	12:13:00	0.6957	33
02/17/1994	12:13:00	0.6959	33
02/17/1994	12:13:00	0.6958	33
02/17/1994	12:14:00	0.696	33
02/17/1994	12:14:00	0.6958	33
02/17/1994	12:14:00	0.696	33
02/17/1994	12:14:59	0.6959	33
02/17/1994	12:14:59	0.696	33
02/17/1994	12:14:59	0.6958	33
02/17/1994	12:14:59	0.6957	33
02/17/1994	12:14:59	0.6956	33
02/17/1994	12:14:59	0.6955	33
02/17/1994	12:14:59	0.6954	33
02/17/1994	12:14:59	0.6955	33
02/17/1994	12:14:59	0.6957	33
02/17/1994	12:16:00	0.6956	33
02/17/1994	12:16:00	0.6955	33
02/17/1994	12:16:00	0.6956	33
02/17/1994	12:16:00	0.6955	33
02/17/1994	12:16:00	0.6956	33
02/17/1994	12:16:00	0.6957	33
02/17/1994	12:16:00	0.6955	33
02/17/1994	12:16:00	0.6956	33
02/17/1994	12:16:00	0.6955	33
02/17/1994	12:16:00	0.6954	33
02/17/1994	12:16:00	0.6955	33
02/17/1994	12:16:00	0.6956	33
02/17/1994	12:17:00	0.6955	33
02/17/1994	12:17:00	0.6954	33
02/17/1994	12:17:00	0.6955	33
02/17/1994	12:17:00	0.6956	33
02/17/1994	12:17:00	0.6957	33
02/17/1994	12:17:59	0.6958	33
02/17/1994	12:17:59	0.6957	33
02/17/1994	12:17:59	0.6958	33
02/17/1994	12:17:59	0.6957	33
02/17/1994	12:19:00	0.6956	33
02/17/1994	12:19:00	0.6955	33
02/17/1994	12:19:00	0.6956	33
02/17/1994	12:19:00	0.6955	33
02/17/1994	12:19:00	0.6956	33
02/17/1994	12:20:00	0.6958	33
02/17/1994	12:20:00	0.6959	33
02/17/1994	12:20:00	0.6958	33
02/17/1994	12:20:00	0.6959	33
02/17/1994	12:20:59	0.696	33
02/17/1994	12:20:59	0.6959	33
02/17/1994	12:20:59	0.6958	33
02/17/1994	12:20:59	0.6957	33
02/17/1994	12:21:59	0.6958	33
02/17/1994	12:21:59	0.6957	33
02/17/1994	12:21:59	0.6958	33
02/17/1994	12:23:00	0.6957	33
02/17/1994	12:23:00	0.6956	33
02/17/1994	12:24:00	0.6958	33
02/17/1994	12:24:00	0.6957	33
02/17/1994	12:24:59	0.6956	33
02/17/1994	12:24:59	0.6957	33
02/17/1994	12:24:59	0.6956	33
02/17/1994	12:24:59	0.6955	33
02/17/1994	12:24:59	0.6956	33
02/17/1994	12:26:00	0.6957	33
02/17/1994	12:26:00	0.6956	33
02/17/1994	12:26:00	0.6957	33
02/17/1994	12:27:00	0.6956	33
02/17/1994	12:27:00	0.6955	33
02/17/1994	12:27:00	0.6954	33
02/17/1994	12:27:00	0.6953	33
02/17/1994	12:27:59	0.6954	33
02/17/1994	12:27:59	0.6955	33
02/17/1994	12:27:59	0.6954	33
02/17/1994	12:27:59	0.6953	33
02/17/1994	12:27:59	0.6952	33
02/17/1994	12:27:59	0.6951	33
02/17/1994	12:27:59	0.695	33
02/17/1994	12:27:59	0.6949	33
02/17/1994	12:27:59	0.695	33
02/17/1994	12:29:00	0.6951	33
02/17/1994	12:29:00	0.6952	33
02/17/1994	12:29:00	0.6951	33
02/17/1994	12:29:00	0.695	33
02/17/1994	12:29:00	0.6951	33
02/17/1994	12:29:00	0.6952	33
02/17/1994	12:29:00	0.6953	33
02/17/1994	12:29:00	0.6954	33
02/17/1994	12:29:00	0.6953	33
02/17/1994	12:29:00	0.6954	33
02/17/1994	12:29:00	0.6952	33
02/17/1994	12:30:00	0.6951	33
02/17/1994	12:30:00	0.695	33
02/17/1994	12:30:00	0.6949	33
02/17/1994	12:30:00	0.6948	33
02/17/1994	12:30:00	0.6947	33
02/17/1994	12:30:00	0.6948	33
02/17/1994	12:30:59	0.6947	33
02/17/1994	12:30:59	0.6946	33
02/17/1994	12:30:59	0.6947	33
02/17/1994	12:30:59	0.6948	33
02/17/1994	12:30:59	0.6949	33
02/17/1994	12:30:59	0.6948	33
02/17/1994	12:30:59	0.6947	33
02/17/1994	12:30:59	0.6948	33
02/17/1994	12:30:59	0.6949	33
02/17/1994	12:32:00	0.6951	33
02/17/1994	12:32:00	0.695	33
02/17/1994	12:32:00	0.6949	33
02/17/1994	12:33:00	0.695	33
02/17/1994	12:33:00	0.6949	33
02/17/1994	12:33:00	0.695	33
02/17/1994	12:33:00	0.6949	33
02/17/1994	12:33:00	0.6948	33
02/17/1994	12:33:00	0.6949	33
02/17/1994	12:33:00	0.695	33
02/17/1994	12:33:00	0.6951	33
02/17/1994	12:33:59	0.695	33
02/17/1994	12:33:59	0.6951	33
02/17/1994	12:33:59	0.695	33
02/17/1994	12:33:59	0.6951	33
02/17/1994	12:33:59	0.6952	33
02/17/1994	12:33:59	0.6951	33
02/17/1994	12:33:59	0.6952	33
02/17/1994	12:34:59	0.6951	33
02/17/1994	12:34:59	0.695	33
02/17/1994	12:36:00	0.6951	33
02/17/1994	12:36:00	0.6952	33
02/17/1994	12:36:00	0.6953	33
02/17/1994	12:36:00	0.6952	33
02/17/1994	12:36:00	0.6953	33
02/17/1994	12:36:00	0.6954	33
02/17/1994	12:36:59	0.6953	33
02/17/1994	12:36:59	0.6955	33
02/17/1994	12:36:59	0.6954	33
02/17/1994	12:36:59	0.6953	33
02/17/1994	12:36:59	0.6954	33
02/17/1994	12:36:59	0.6955	33
02/17/1994	12:37:59	0.6954	33
02/17/1994	12:37:59	0.6953	33
02/17/1994	12:37:59	0.6954	33
02/17/1994	12:37:59	0.6955	33
02/17/1994	12:37:59	0.6954	33
02/17/1994	12:37:59	0.6955	33
02/17/1994	12:39:00	0.6956	33
02/17/1994	12:39:00	0.6957	33
02/17/1994	12:39:00	0.6956	33
02/17/1994	12:39:00	0.6955	33
02/17/1994	12:39:00	0.6957	33
02/17/1994	12:39:00	0.6956	33
02/17/1994	12:39:00	0.6957	33
02/17/1994	12:39:00	0.6956	33
02/17/1994	12:40:00	0.6957	33
02/17/1994	12:40:00	0.6955	33
02/17/1994	12:40:00	0.6956	33
02/17/1994	12:40:00	0.6953	33
02/17/1994	12:40:00	0.6954	33
02/17/1994	12:40:59	0.6954	33
02/17/1994	12:40:59	0.6953	33
02/17/1994	12:40:59	0.6952	33
02/17/1994	12:40:59	0.6954	33
02/17/1994	12:40:59	0.6953	33
02/17/1994	12:40:59	0.6954	33
02/17/1994	12:42:00	0.6951	33
02/17/1994	12:42:00	0.6952	33
02/17/1994	12:42:00	0.6951	33
02/17/1994	12:42:00	0.6953	33
02/17/1994	12:42:00	0.6952	33
02/17/1994	12:42:00	0.6953	33
02/17/1994	12:42:00	0.6952	33
02/17/1994	12:42:00	0.6951	33
02/17/1994	12:43:00	0.695	33
02/17/1994	12:43:00	0.6951	33
02/17/1994	12:43:00	0.6952	33
02/17/1994	12:43:59	0.6953	33
02/17/1994	12:45:00	0.6952	33
02/17/1994	12:45:00	0.6953	33
02/17/1994	12:46:59	0.6954	33
02/17/1994	12:48:00	0.6955	33
02/17/1994	12:49:00	0.6954	33
02/17/1994	12:49:59	0.6955	33
02/17/1994	12:52:00	0.6956	33
02/17/1994	12:53:59	0.6955	33
02/17/1994	12:53:59	0.6953	33
02/17/1994	12:53:59	0.6954	33
02/17/1994	12:53:59	0.6955	33
02/17/1994	12:59:00	0.6953	33
02/17/1994	12:59:00	0.6954	33
02/17/1994	12:59:59	0.6955	33
02/17/1994	12:59:59	0.6953	33
02/17/1994	13:01:00	0.6952	33
02/17/1994	13:01:00	0.6954	33
02/17/1994	13:02:59	0.6953	33
02/17/1994	13:02:59	0.6954	33
02/17/1994	13:02:59	0.6953	33
02/17/1994	13:04:00	0.6952	33
02/17/1994	13:05:00	0.6951	33
02/17/1994	13:05:59	0.6953	33
02/17/1994	13:05:59	0.6954	33
02/17/1994	13:08:00	0.6953	33
02/17/1994	13:09:00	0.6952	33
02/17/1994	13:09:59	0.6953	33
02/17/1994	13:09:59	0.6954	33
02/17/1994	13:11:00	0.6953	33
02/17/1994	13:12:59	0.6952	33
02/17/1994	13:12:59	0.6953	33
02/17/1994	13:14:00	0.6954	33
02/17/1994	13:15:00	0.6953	33
02/17/1994	13:15:00	0.6954	33
02/17/1994	13:15:59	0.6954	33
02/17/1994	13:15:59	0.6952	33
02/17/1994	13:17:00	0.6953	33
02/17/1994	13:17:00	0.6952	33
02/17/1994	13:17:00	0.6951	33
02/17/1994	13:18:00	0.695	33
02/17/1994	13:18:00	0.6951	33
02/17/1994	13:18:59	0.6952	33
02/17/1994	13:18:59	0.6951	33
02/17/1994	13:18:59	0.695	33
02/17/1994	13:18:59	0.6949	33
02/17/1994	13:19:59	0.6948	33
02/17/1994	13:19:59	0.6947	33
02/17/1994	13:19:59	0.6946	33
02/17/1994	13:19:59	0.6945	33
02/17/1994	13:21:00	0.6946	33
02/17/1994	13:21:00	0.6945	33
02/17/1994	13:21:00	0.6944	33
02/17/1994	13:21:00	0.6945	33
02/17/1994	13:21:00	0.6946	33
02/17/1994	13:21:59	0.6945	33
02/17/1994	13:21:59	0.6946	33
02/17/1994	13:21:59	0.6944	33
02/17/1994	13:22:59	0.6945	33
02/17/1994	13:22:59	0.6944	33
02/17/1994	13:22:59	0.6943	33
02/17/1994	13:22:59	0.6941	33
02/17/1994	13:22:59	0.694	33
02/17/1994	13:22:59	0.6939	33
02/17/1994	13:22:59	0.6938	33
02/17/1994	13:22:59	0.6939	33
02/17/1994	13:24:00	0.694	33
02/17/1994	13:24:00	0.6939	33
02/17/1994	13:24:00	0.694	33
02/17/1994	13:24:00	0.6941	33
02/17/1994	13:24:00	0.6942	33
02/17/1994	13:24:00	0.6941	33
02/17/1994	13:24:00	0.6942	33
02/17/1994	13:24:00	0.6941	33
02/17/1994	13:24:00	0.694	33
02/17/1994	13:24:00	0.6941	33
02/17/1994	13:25:00	0.694	33
02/17/1994	13:25:00	0.6941	33
02/17/1994	13:25:59	0.6942	33
02/17/1994	13:25:59	0.6941	33
02/17/1994	13:25:59	0.694	33
02/17/1994	13:25:59	0.6939	33
02/17/1994	13:25:59	0.694	33
02/17/1994	13:27:00	0.6941	33
02/17/1994	13:27:00	0.6942	33
02/17/1994	13:27:00	0.6943	33
02/17/1994	13:27:00	0.6942	33
02/17/1994	13:28:00	0.6943	33
02/17/1994	13:28:00	0.6944	33
02/17/1994	13:28:00	0.6943	33
02/17/1994	13:28:59	0.6944	33
02/17/1994	13:30:00	0.6943	33
02/17/1994	13:30:00	0.6945	33
02/17/1994	13:30:00	0.6944	33
02/17/1994	13:30:00	0.6947	33
02/17/1994	13:30:00	0.6946	33
02/17/1994	13:31:00	0.6945	33
02/17/1994	13:31:00	0.6947	33
02/17/1994	13:31:00	0.6946	33
02/17/1994	13:31:00	0.6945	33
02/17/1994	13:31:59	0.6946	33
02/17/1994	13:31:59	0.6947	33
02/17/1994	13:31:59	0.6948	33
02/17/1994	13:31:59	0.6947	33
02/17/1994	13:33:00	0.6946	33
02/17/1994	13:34:00	0.6947	33
02/17/1994	13:34:00	0.6948	33
02/17/1994	13:34:59	0.6947	33
02/17/1994	13:34:59	0.6948	33
02/17/1994	13:34:59	0.6946	33
02/17/1994	13:34:59	0.6948	33
02/17/1994	13:34:59	0.6947	33
02/17/1994	13:35:59	0.6946	33
02/17/1994	13:35:59	0.6947	33
02/17/1994	13:37:00	0.6948	33
02/17/1994	13:37:00	0.6947	33
02/17/1994	13:37:00	0.6948	33
02/17/1994	13:38:00	0.6947	33
02/17/1994	13:38:59	0.6948	33
02/17/1994	13:40:00	0.6947	33
02/17/1994	13:41:00	0.6948	33
02/17/1994	13:41:00	0.6947	33
02/17/1994	13:41:59	0.6949	33
02/17/1994	13:41:59	0.6948	33
02/17/1994	13:41:59	0.6947	33
02/17/1994	13:43:00	0.6946	33
02/17/1994	13:43:00	0.6945	33
02/17/1994	13:44:00	0.6943	33
02/17/1994	13:44:00	0.6942	33
02/17/1994	13:44:59	0.6944	33
02/17/1994	13:44:59	0.6941	33
02/17/1994	13:44:59	0.6942	33
02/17/1994	13:44:59	0.6941	33
02/17/1994	13:44:59	0.694	33
02/17/1994	13:44:59	0.6941	33
02/17/1994	13:44:59	0.6942	33
02/17/1994	13:46:00	0.6943	33
02/17/1994	13:46:00	0.6944	33
02/17/1994	13:47:00	0.6945	33
02/17/1994	13:47:00	0.6944	33
02/17/1994	13:47:00	0.6945	33
02/17/1994	13:47:59	0.6947	33
02/17/1994	13:49:00	0.6946	33
02/17/1994	13:50:00	0.6945	33
02/17/1994	13:50:00	0.6946	33
02/17/1994	13:50:00	0.6945	33
02/17/1994	13:50:00	0.6944	33
02/17/1994	13:50:00	0.6946	33
02/17/1994	13:50:00	0.6945	33
02/17/1994	13:50:59	0.6948	33
02/17/1994	13:50:59	0.6947	33
02/17/1994	13:51:59	0.6947	33
02/17/1994	13:53:00	0.6946	33
02/17/1994	13:53:00	0.6947	33
02/17/1994	13:53:00	0.6946	33
02/17/1994	13:53:00	0.6947	33
02/17/1994	13:53:00	0.6947	33
02/17/1994	13:53:00	0.6946	33
02/17/1994	13:54:00	0.6948	33
02/17/1994	13:54:00	0.6947	33
02/17/1994	13:54:59	0.6949	33
02/17/1994	13:54:59	0.6948	33
02/17/1994	13:54:59	0.6947	33
02/17/1994	13:54:59	0.6948	33
02/17/1994	13:54:59	0.6949	33
02/17/1994	13:56:00	0.6948	33
02/17/1994	13:56:00	0.6947	33
02/17/1994	13:56:00	0.6946	33
02/17/1994	13:56:00	0.6947	33
02/17/1994	13:56:00	0.6948	33
02/17/1994	13:57:00	0.6947	33
02/17/1994	13:57:59	0.6946	33
02/17/1994	13:57:59	0.6947	33
02/17/1994	13:57:59	0.6948	33
02/17/1994	13:57:59	0.6947	33
02/17/1994	13:59:00	0.6948	33
02/17/1994	13:59:00	0.6949	33
02/17/1994	13:59:00	0.695	33
02/17/1994	13:59:00	0.6951	33
02/17/1994	13:59:00	0.695	33
02/17/1994	13:59:00	0.6949	33
02/17/1994	13:59:00	0.695	33
02/17/1994	13:59:00	0.6951	33
02/17/1994	13:59:00	0.6952	33
02/17/1994	13:59:00	0.6951	33
02/17/1994	13:59:00	0.6952	33
02/17/1994	13:59:00	0.6951	33
02/17/1994	14:00:00	0.6952	49
02/18/1994	15:17:59	0.6951	73
02/18/1994	15:27:00	0.6953	65
02/18/1994	15:30:59	0.6953	65
02/18/1994	15:49:59	0.6956	65
02/18/1994	16:47:59	0.6944	65
02/18/1994	17:06:00	0.6944	65
02/18/1994	17:09:00	0.6944	65
02/18/1994	17:22:00	0.6942	65
02/18/1994	17:22:00	0.6938	65
02/18/1994	17:35:00	0.6938	65
02/18/1994	17:41:00	0.6938	65
02/18/1994	17:49:59	0.6938	65
02/18/1994	18:17:00	0.6938	65
02/18/1994	18:17:59	0.6939	65
02/18/1994	18:20:59	0.6942	65
02/18/1994	18:52:00	0.694	65
02/18/1994	18:56:59	0.694	65
02/18/1994	18:59:59	0.6935	65
02/18/1994	19:01:00	0.6937	65
02/18/1994	19:34:00	0.6932	65
02/18/1994	19:37:00	0.693	65
02/18/1994	19:40:00	0.6929	65
02/18/1994	19:44:00	0.693	65
02/18/1994	19:44:00	0.6929	65
02/18/1994	19:51:59	0.6929	65
02/18/1994	19:54:00	0.6932	65
02/18/1994	20:06:00	0.693	65
02/18/1994	20:28:00	0.6932	65
02/18/1994	20:39:00	0.6931	65
02/18/1994	21:04:59	0.6934	65
02/18/1994	21:13:00	0.6935	65
02/18/1994	23:03:00	0.6937	65
02/18/1994	23:20:59	0.6935	65
02/18/1994	00:49:59	0.6932	65
02/18/1994	00:49:59	0.6931	65
02/18/1994	00:49:59	0.693	65
02/18/1994	01:02:00	0.6938	65
02/18/1994	01:05:00	0.694	65
02/18/1994	01:14:00	0.6942	65
02/18/1994	01:25:00	0.6942	65
02/18/1994	01:41:59	0.6945	65
02/18/1994	02:48:59	0.694	65
02/18/1994	02:54:00	0.6941	65
02/18/1994	03:24:00	0.6952	65
02/18/1994	04:27:00	0.6949	65
02/18/1994	05:00:00	0.6948	81
02/18/1994	07:19:59	0.6947	41
02/18/1994	07:19:59	0.6946	33
02/18/1994	07:19:59	0.6945	33
02/18/1994	07:21:00	0.6944	33
02/18/1994	07:21:00	0.6945	33
02/18/1994	07:21:00	0.6944	33
02/18/1994	07:21:00	0.6943	33
02/18/1994	07:21:00	0.6944	33
02/18/1994	07:21:00	0.6943	33
02/18/1994	07:21:59	0.6942	33
02/18/1994	07:21:59	0.6941	33
02/18/1994	07:21:59	0.6942	33
02/18/1994	07:21:59	0.6943	33
02/18/1994	07:21:59	0.6942	33
02/18/1994	07:21:59	0.6941	33
02/18/1994	07:21:59	0.6942	33
02/18/1994	07:21:59	0.6943	33
02/18/1994	07:21:59	0.6944	33
02/18/1994	07:22:59	0.6942	33
02/18/1994	07:22:59	0.6943	33
02/18/1994	07:22:59	0.6942	33
02/18/1994	07:24:00	0.6943	33
02/18/1994	07:24:00	0.6944	33
02/18/1994	07:24:00	0.6943	33
02/18/1994	07:24:00	0.6942	33
02/18/1994	07:24:00	0.6941	33
02/18/1994	07:24:00	0.6942	33
02/18/1994	07:25:00	0.6943	33
02/18/1994	07:25:00	0.6944	33
02/18/1994	07:25:00	0.6943	33
02/18/1994	07:25:00	0.6942	33
02/18/1994	07:25:00	0.6943	33
02/18/1994	07:25:00	0.6942	33
02/18/1994	07:25:59	0.6943	33
02/18/1994	07:25:59	0.6941	33
02/18/1994	07:25:59	0.6942	33
02/18/1994	07:27:00	0.6941	33
02/18/1994	07:27:00	0.6942	33
02/18/1994	07:27:00	0.6943	33
02/18/1994	07:28:00	0.6944	33
02/18/1994	07:28:59	0.6943	33
02/18/1994	07:28:59	0.6944	33
02/18/1994	07:28:59	0.6943	33
02/18/1994	07:30:00	0.6944	33
02/18/1994	07:30:00	0.6943	33
02/18/1994	07:30:00	0.6944	33
02/18/1994	07:30:00	0.6945	33
02/18/1994	07:30:00	0.6943	33
02/18/1994	07:30:00	0.6942	33
02/18/1994	07:31:00	0.6941	33
02/18/1994	07:31:00	0.6943	33
02/18/1994	07:31:59	0.6942	33
02/18/1994	07:31:59	0.6941	33
02/18/1994	07:31:59	0.6942	33
02/18/1994	07:31:59	0.6941	33
02/18/1994	07:31:59	0.694	33
02/18/1994	07:31:59	0.6939	33
02/18/1994	07:31:59	0.6938	33
02/18/1994	07:33:00	0.6939	33
02/18/1994	07:33:00	0.694	33
02/18/1994	07:33:00	0.6939	33
02/18/1994	07:33:00	0.694	33
02/18/1994	07:34:00	0.6941	33
02/18/1994	07:34:00	0.694	33
02/18/1994	07:34:00	0.6939	33
02/18/1994	07:34:00	0.6938	33
02/18/1994	07:34:00	0.6939	33
02/18/1994	07:34:00	0.6938	33
02/18/1994	07:34:00	0.6937	33
02/18/1994	07:34:00	0.6938	33
02/18/1994	07:34:59	0.6937	33
02/18/1994	07:34:59	0.6938	33
02/18/1994	07:34:59	0.6937	33
02/18/1994	07:34:59	0.6936	33
02/18/1994	07:34:59	0.6935	33
02/18/1994	07:34:59	0.6934	33
02/18/1994	07:34:59	0.6936	33
02/18/1994	07:34:59	0.6935	33
02/18/1994	07:34:59	0.6934	33
02/18/1994	07:35:59	0.6933	33
02/18/1994	07:35:59	0.6932	33
02/18/1994	07:35:59	0.6931	33
02/18/1994	07:35:59	0.693	33
02/18/1994	07:35:59	0.6929	33
02/18/1994	07:35:59	0.693	33
02/18/1994	07:35:59	0.6929	33
02/18/1994	07:35:59	0.6928	33
02/18/1994	07:35:59	0.693	33
02/18/1994	07:37:00	0.6929	33
02/18/1994	07:37:00	0.693	33
02/18/1994	07:37:00	0.6929	33
02/18/1994	07:37:00	0.6927	33
02/18/1994	07:37:00	0.6926	33
02/18/1994	07:37:00	0.6925	33
02/18/1994	07:37:00	0.6926	33
02/18/1994	07:37:00	0.6927	33
02/18/1994	07:37:00	0.6928	33
02/18/1994	07:37:00	0.6929	33
02/18/1994	07:37:00	0.6928	33
02/18/1994	07:37:00	0.6927	33
02/18/1994	07:38:00	0.6926	33
02/18/1994	07:38:00	0.6925	33
02/18/1994	07:38:00	0.6923	33
02/18/1994	07:38:00	0.6924	33
02/18/1994	07:38:00	0.6925	33
02/18/1994	07:38:00	0.6924	33
02/18/1994	07:38:00	0.6923	33
02/18/1994	07:38:00	0.6922	33
02/18/1994	07:38:00	0.6923	33
02/18/1994	07:38:00	0.6924	33
02/18/1994	07:38:59	0.6922	33
02/18/1994	07:38:59	0.6923	33
02/18/1994	07:38:59	0.6922	33
02/18/1994	07:38:59	0.6921	33
02/18/1994	07:38:59	0.692	33
02/18/1994	07:40:00	0.6919	33
02/18/1994	07:40:00	0.692	33
02/18/1994	07:40:00	0.6921	33
02/18/1994	07:40:00	0.692	33
02/18/1994	07:40:00	0.6919	33
02/18/1994	07:40:00	0.692	33
02/18/1994	07:40:00	0.6918	33
02/18/1994	07:40:00	0.6919	33
02/18/1994	07:41:00	0.6921	33
02/18/1994	07:41:00	0.6922	33
02/18/1994	07:41:00	0.6923	33
02/18/1994	07:41:00	0.6922	33
02/18/1994	07:41:00	0.6923	33
02/18/1994	07:41:00	0.6924	33
02/18/1994	07:41:59	0.6923	33
02/18/1994	07:41:59	0.6922	33
02/18/1994	07:41:59	0.6924	33
02/18/1994	07:41:59	0.6922	33
02/18/1994	07:41:59	0.6923	33
02/18/1994	07:41:59	0.6924	33
02/18/1994	07:41:59	0.6923	33
02/18/1994	07:41:59	0.6924	33
02/18/1994	07:41:59	0.6925	33
02/18/1994	07:41:59	0.6926	33
02/18/1994	07:41:59	0.6927	33
02/18/1994	07:43:00	0.6928	33
02/18/1994	07:43:00	0.6929	33
02/18/1994	07:43:00	0.6928	33
02/18/1994	07:43:00	0.6926	33
02/18/1994	07:43:00	0.6927	33
02/18/1994	07:43:00	0.6926	33
02/18/1994	07:43:00	0.6925	33
02/18/1994	07:43:00	0.6924	33
02/18/1994	07:43:00	0.6926	33
02/18/1994	07:44:00	0.6925	33
02/18/1994	07:44:00	0.6926	33
02/18/1994	07:44:00	0.6925	33
02/18/1994	07:44:00	0.6924	33
02/18/1994	07:44:00	0.6925	33
02/18/1994	07:44:59	0.6926	33
02/18/1994	07:44:59	0.6925	33
02/18/1994	07:44:59	0.6924	33
02/18/1994	07:44:59	0.6925	33
02/18/1994	07:44:59	0.6924	33
02/18/1994	07:44:59	0.6925	33
02/18/1994	07:44:59	0.6926	33
02/18/1994	07:46:00	0.6925	33
02/18/1994	07:46:00	0.6927	33
02/18/1994	07:46:00	0.6928	33
02/18/1994	07:46:00	0.6927	33
02/18/1994	07:46:00	0.6926	33
02/18/1994	07:46:00	0.6925	33
02/18/1994	07:46:00	0.6924	33
02/18/1994	07:47:00	0.6922	33
02/18/1994	07:47:00	0.6921	33
02/18/1994	07:47:00	0.6923	33
02/18/1994	07:47:00	0.6922	33
02/18/1994	07:47:00	0.6923	33
02/18/1994	07:47:00	0.6922	33
02/18/1994	07:47:00	0.6923	33
02/18/1994	07:47:00	0.6924	33
02/18/1994	07:47:59	0.6925	33
02/18/1994	07:47:59	0.6924	33
02/18/1994	07:47:59	0.6925	33
02/18/1994	07:47:59	0.6924	33
02/18/1994	07:47:59	0.6925	33
02/18/1994	07:47:59	0.6924	33
02/18/1994	07:47:59	0.6925	33
02/18/1994	07:47:59	0.6924	33
02/18/1994	07:49:00	0.6923	33
02/18/1994	07:49:00	0.6922	33
02/18/1994	07:49:00	0.6921	33
02/18/1994	07:50:00	0.6923	33
02/18/1994	07:50:00	0.6922	33
02/18/1994	07:50:00	0.6921	33
02/18/1994	07:50:00	0.692	33
02/18/1994	07:50:59	0.6919	33
02/18/1994	07:50:59	0.692	33
02/18/1994	07:50:59	0.6921	33
02/18/1994	07:50:59	0.6922	33
02/18/1994	07:50:59	0.6923	33
02/18/1994	07:51:59	0.6922	33
02/18/1994	07:51:59	0.692	33
02/18/1994	07:51:59	0.6921	33
02/18/1994	07:51:59	0.6922	33
02/18/1994	07:53:00	0.6923	33
02/18/1994	07:53:00	0.6924	33
02/18/1994	07:53:00	0.6925	33
02/18/1994	07:54:00	0.6926	33
02/18/1994	07:54:00	0.6925	33
02/18/1994	07:54:59	0.6926	33
02/18/1994	07:54:59	0.6927	33
02/18/1994	07:54:59	0.6925	33
02/18/1994	07:54:59	0.6924	33
02/18/1994	07:54:59	0.6925	33
02/18/1994	07:54:59	0.6926	33
02/18/1994	07:54:59	0.6927	33
02/18/1994	07:54:59	0.6926	33
02/18/1994	07:56:00	0.6925	33
02/18/1994	07:56:00	0.6927	33
02/18/1994	07:56:00	0.6928	33
02/18/1994	07:56:00	0.6929	33
02/18/1994	07:56:00	0.6926	33
02/18/1994	07:57:00	0.6928	33
02/18/1994	07:57:00	0.6929	33
02/18/1994	07:57:00	0.693	33
02/18/1994	07:57:00	0.6931	33
02/18/1994	07:57:00	0.6932	33
02/18/1994	07:57:00	0.6933	33
02/18/1994	07:57:00	0.6932	33
02/18/1994	07:57:59	0.6931	33
02/18/1994	07:57:59	0.6932	33
02/18/1994	07:57:59	0.6933	33
02/18/1994	07:57:59	0.6932	33
02/18/1994	07:57:59	0.6933	33
02/18/1994	07:59:00	0.6932	33
02/18/1994	07:59:00	0.6931	33
02/18/1994	07:59:00	0.6932	33
02/18/1994	08:00:00	0.6931	33
02/18/1994	08:00:00	0.693	33
02/18/1994	08:00:00	0.6931	33
02/18/1994	08:00:00	0.6932	33
02/18/1994	08:00:00	0.693	33
02/18/1994	08:00:00	0.6931	33
02/18/1994	08:00:59	0.6932	33
02/18/1994	08:00:59	0.6931	33
02/18/1994	08:00:59	0.6932	33
02/18/1994	08:02:00	0.6933	33
02/18/1994	08:02:00	0.6932	33
02/18/1994	08:02:00	0.6933	33
02/18/1994	08:02:00	0.6934	33
02/18/1994	08:02:00	0.6935	33
02/18/1994	08:03:00	0.6936	33
02/18/1994	08:03:00	0.6935	33
02/18/1994	08:03:00	0.6936	33
02/18/1994	08:03:00	0.6937	33
02/18/1994	08:03:00	0.6936	33
02/18/1994	08:03:00	0.6935	33
02/18/1994	08:03:00	0.6934	33
02/18/1994	08:03:59	0.6935	33
02/18/1994	08:03:59	0.6933	33
02/18/1994	08:03:59	0.6934	33
02/18/1994	08:03:59	0.6933	33
02/18/1994	08:03:59	0.6934	33
02/18/1994	08:04:59	0.6933	33
02/18/1994	08:04:59	0.6934	33
02/18/1994	08:04:59	0.6933	33
02/18/1994	08:04:59	0.6932	33
02/18/1994	08:04:59	0.6933	33
02/18/1994	08:06:00	0.6932	33
02/18/1994	08:06:00	0.6931	33
02/18/1994	08:06:00	0.693	33
02/18/1994	08:06:00	0.6931	33
02/18/1994	08:06:00	0.6932	33
02/18/1994	08:06:00	0.6933	33
02/18/1994	08:06:59	0.6932	33
02/18/1994	08:06:59	0.6933	33
02/18/1994	08:06:59	0.6934	33
02/18/1994	08:06:59	0.6933	33
02/18/1994	08:07:59	0.6934	33
02/18/1994	08:07:59	0.6935	33
02/18/1994	08:07:59	0.6936	33
02/18/1994	08:09:00	0.6935	33
02/18/1994	08:09:00	0.6936	33
02/18/1994	08:09:00	0.6935	33
02/18/1994	08:10:00	0.6934	33
02/18/1994	08:10:00	0.6933	33
02/18/1994	08:10:00	0.6932	33
02/18/1994	08:10:59	0.6933	33
02/18/1994	08:10:59	0.6932	33
02/18/1994	08:10:59	0.6933	33
02/18/1994	08:10:59	0.6934	33
02/18/1994	08:10:59	0.6933	33
02/18/1994	08:10:59	0.6934	33
02/18/1994	08:12:00	0.6935	33
02/18/1994	08:12:00	0.6936	33
02/18/1994	08:12:00	0.6937	33
02/18/1994	08:12:00	0.6936	33
02/18/1994	08:12:00	0.6938	33
02/18/1994	08:12:00	0.6937	33
02/18/1994	08:12:00	0.6936	33
02/18/1994	08:13:00	0.6937	33
02/18/1994	08:13:00	0.6936	33
02/18/1994	08:13:00	0.6937	33
02/18/1994	08:13:00	0.6938	33
02/18/1994	08:13:00	0.6937	33
02/18/1994	08:13:00	0.6939	33
02/18/1994	08:13:59	0.6938	33
02/18/1994	08:13:59	0.6939	33
02/18/1994	08:15:00	0.694	33
02/18/1994	08:15:00	0.6941	33
02/18/1994	08:15:00	0.694	33
02/18/1994	08:15:00	0.6939	33
02/18/1994	08:15:00	0.6938	33
02/18/1994	08:15:00	0.6939	33
02/18/1994	08:15:00	0.6938	33
02/18/1994	08:16:00	0.6939	33
02/18/1994	08:16:00	0.6938	33
02/18/1994	08:16:00	0.6937	33
02/18/1994	08:16:00	0.6936	33
02/18/1994	08:16:00	0.6938	33
02/18/1994	08:16:59	0.6937	33
02/18/1994	08:16:59	0.6936	33
02/18/1994	08:18:00	0.6937	33
02/18/1994	08:18:00	0.6936	33
02/18/1994	08:18:00	0.6937	33
02/18/1994	08:19:00	0.6936	33
02/18/1994	08:19:00	0.6937	33
02/18/1994	08:19:00	0.6935	33
02/18/1994	08:22:00	0.6936	33
02/18/1994	08:22:00	0.6937	33
02/18/1994	08:22:00	0.6938	33
02/18/1994	08:22:00	0.694	33
02/18/1994	08:22:00	0.6939	33
02/18/1994	08:23:00	0.6939	33
02/18/1994	08:23:00	0.6938	33
02/18/1994	08:23:00	0.6939	33
02/18/1994	08:23:00	0.694	33
02/18/1994	08:23:00	0.6939	33
02/18/1994	08:23:59	0.694	33
02/18/1994	08:23:59	0.6941	33
02/18/1994	08:23:59	0.694	33
02/18/1994	08:23:59	0.6939	33
02/18/1994	08:23:59	0.694	33
02/18/1994	08:25:00	0.6939	33
02/18/1994	08:26:00	0.6938	33
02/18/1994	08:26:59	0.6939	33
02/18/1994	08:26:59	0.6938	33
02/18/1994	08:26:59	0.6939	33
02/18/1994	08:29:00	0.6938	33
02/18/1994	08:29:00	0.6937	33
02/18/1994	08:29:00	0.6936	33
02/18/1994	08:29:00	0.6937	33
02/18/1994	08:29:00	0.6938	33
02/18/1994	08:29:59	0.6936	33
02/18/1994	08:29:59	0.6938	33
02/18/1994	08:31:00	0.6937	33
02/18/1994	08:31:00	0.6938	33
02/18/1994	08:31:00	0.6937	33
02/18/1994	08:31:00	0.6936	33
02/18/1994	08:32:00	0.6935	33
02/18/1994	08:32:00	0.6937	33
02/18/1994	08:32:59	0.6936	33
02/18/1994	08:32:59	0.6935	33
02/18/1994	08:34:00	0.6937	33
02/18/1994	08:34:00	0.6936	33
02/18/1994	08:34:00	0.6937	33
02/18/1994	08:35:00	0.6936	33
02/18/1994	08:35:00	0.6937	33
02/18/1994	08:35:59	0.6938	33
02/18/1994	08:35:59	0.6937	33
02/18/1994	08:36:59	0.6936	33
02/18/1994	08:36:59	0.6934	33
02/18/1994	08:36:59	0.6935	33
02/18/1994	08:38:00	0.6934	33
02/18/1994	08:38:00	0.6933	33
02/18/1994	08:38:00	0.6932	33
02/18/1994	08:38:00	0.6933	33
02/18/1994	08:38:00	0.6932	33
02/18/1994	08:39:00	0.6933	33
02/18/1994	08:39:00	0.6934	33
02/18/1994	08:39:00	0.6935	33
02/18/1994	08:39:00	0.6934	33
02/18/1994	08:39:00	0.6933	33
02/18/1994	08:39:00	0.6931	33
02/18/1994	08:39:00	0.6933	33
02/18/1994	08:39:59	0.6934	33
02/18/1994	08:39:59	0.6935	33
02/18/1994	08:39:59	0.6934	33
02/18/1994	08:39:59	0.6933	33
02/18/1994	08:39:59	0.6934	33
02/18/1994	08:39:59	0.6933	33
02/18/1994	08:39:59	0.6934	33
02/18/1994	08:39:59	0.6935	33
02/18/1994	08:41:00	0.6936	33
02/18/1994	08:41:00	0.6935	33
02/18/1994	08:41:00	0.6936	33
02/18/1994	08:42:00	0.6937	33
02/18/1994	08:42:00	0.6936	33
02/18/1994	08:42:59	0.6935	33
02/18/1994	08:42:59	0.6934	33
02/18/1994	08:42:59	0.6933	33
02/18/1994	08:42:59	0.6932	33
02/18/1994	08:42:59	0.6931	33
02/18/1994	08:44:00	0.693	33
02/18/1994	08:44:00	0.6931	33
02/18/1994	08:44:00	0.693	33
02/18/1994	08:44:00	0.6929	33
02/18/1994	08:44:00	0.6931	33
02/18/1994	08:45:00	0.693	33
02/18/1994	08:45:00	0.6932	33
02/18/1994	08:45:00	0.6933	33
02/18/1994	08:45:00	0.6932	33
02/18/1994	08:45:00	0.6933	33
02/18/1994	08:45:59	0.6934	33
02/18/1994	08:45:59	0.6933	33
02/18/1994	08:45:59	0.6932	33
02/18/1994	08:45:59	0.6933	33
02/18/1994	08:47:00	0.6934	33
02/18/1994	08:47:00	0.6933	33
02/18/1994	08:47:00	0.6931	33
02/18/1994	08:47:00	0.6932	33
02/18/1994	08:48:00	0.6932	33
02/18/1994	08:48:59	0.6935	33
02/18/1994	08:48:59	0.6934	33
02/18/1994	08:48:59	0.6935	33
02/18/1994	08:48:59	0.6936	33
02/18/1994	08:49:59	0.6937	33
02/18/1994	08:49:59	0.6936	33
02/18/1994	08:49:59	0.6935	33
02/18/1994	08:51:00	0.6936	33
02/18/1994	08:51:00	0.6938	33
02/18/1994	08:51:00	0.6937	33
02/18/1994	08:51:00	0.6938	33
02/18/1994	08:51:59	0.6939	33
02/18/1994	08:51:59	0.6938	33
02/18/1994	08:51:59	0.6937	33
02/18/1994	08:51:59	0.6938	33
02/18/1994	08:51:59	0.6939	33
02/18/1994	08:51:59	0.694	33
02/18/1994	08:52:59	0.6941	33
02/18/1994	08:52:59	0.694	33
02/18/1994	08:52:59	0.6939	33
02/18/1994	08:52:59	0.6938	33
02/18/1994	08:52:59	0.6939	33
02/18/1994	08:52:59	0.6938	33
02/18/1994	08:52:59	0.6937	33
02/18/1994	08:54:00	0.6936	33
02/18/1994	08:54:00	0.6935	33
02/18/1994	08:54:00	0.6934	33
02/18/1994	08:54:00	0.6935	33
02/18/1994	08:54:00	0.6936	33
02/18/1994	08:54:00	0.6937	33
02/18/1994	08:54:00	0.6936	33
02/18/1994	08:55:00	0.6935	33
02/18/1994	08:55:00	0.6936	33
02/18/1994	08:55:59	0.6935	33
02/18/1994	08:55:59	0.6936	33
02/18/1994	08:57:00	0.6935	33
02/18/1994	08:57:00	0.6936	33
02/18/1994	08:58:59	0.6937	33
02/18/1994	08:58:59	0.6935	33
02/18/1994	08:58:59	0.6936	33
02/18/1994	09:00:00	0.6937	33
02/18/1994	09:00:00	0.6936	33
02/18/1994	09:01:00	0.6937	33
02/18/1994	09:01:00	0.6935	33
02/18/1994	09:01:00	0.6934	33
02/18/1994	09:01:59	0.6935	33
02/18/1994	09:01:59	0.6934	33
02/18/1994	09:03:00	0.6933	33
02/18/1994	09:03:00	0.6932	33
02/18/1994	09:04:00	0.6932	33
02/18/1994	09:04:00	0.6933	33
02/18/1994	09:04:59	0.693	33
02/18/1994	09:04:59	0.6929	33
02/18/1994	09:04:59	0.693	33
02/18/1994	09:05:59	0.6929	33
02/18/1994	09:05:59	0.693	33
02/18/1994	09:05:59	0.6931	33
02/18/1994	09:05:59	0.693	33
02/18/1994	09:07:00	0.6931	33
02/18/1994	09:07:00	0.6932	33
02/18/1994	09:08:00	0.6933	33
02/18/1994	09:08:59	0.6932	33
02/18/1994	09:08:59	0.6931	33
02/18/1994	09:08:59	0.6932	33
02/18/1994	09:10:00	0.6931	33
02/18/1994	09:10:00	0.693	33
02/18/1994	09:10:00	0.6931	33
02/18/1994	09:11:00	0.6933	33
02/18/1994	09:11:00	0.6932	33
02/18/1994	09:11:59	0.6931	33
02/18/1994	09:11:59	0.6932	33
02/18/1994	09:11:59	0.6931	33
02/18/1994	09:14:00	0.6932	33
02/18/1994	09:14:59	0.6931	33
02/18/1994	09:14:59	0.6933	33
02/18/1994	09:16:00	0.6931	33
02/18/1994	09:16:00	0.693	33
02/18/1994	09:16:00	0.6929	33
02/18/1994	09:16:00	0.693	33
02/18/1994	09:16:00	0.6931	33
02/18/1994	09:16:00	0.693	33
02/18/1994	09:17:00	0.6931	33
02/18/1994	09:17:00	0.6932	33
02/18/1994	09:17:59	0.6934	33
02/18/1994	09:17:59	0.6933	33
02/18/1994	09:17:59	0.6934	33
02/18/1994	09:17:59	0.6933	33
02/18/1994	09:19:00	0.6932	33
02/18/1994	09:20:00	0.6933	33
02/18/1994	09:20:59	0.6934	33
02/18/1994	09:21:59	0.6935	33
02/18/1994	09:21:59	0.6936	33
02/18/1994	09:21:59	0.6935	33
02/18/1994	09:21:59	0.6936	33
02/18/1994	09:21:59	0.6935	33
02/18/1994	09:21:59	0.6936	33
02/18/1994	09:23:00	0.6934	33
02/18/1994	09:23:00	0.6937	33
02/18/1994	09:24:00	0.6938	33
02/18/1994	09:24:00	0.6937	33
02/18/1994	09:24:59	0.6936	33
02/18/1994	09:24:59	0.6937	33
02/18/1994	09:26:00	0.6938	33
02/18/1994	09:26:00	0.6937	33
02/18/1994	09:26:00	0.6938	33
02/18/1994	09:26:00	0.6939	33
02/18/1994	09:27:00	0.6938	33
02/18/1994	09:27:00	0.6937	33
02/18/1994	09:27:59	0.6939	33
02/18/1994	09:27:59	0.6938	33
02/18/1994	09:29:00	0.6938	33
02/18/1994	09:30:00	0.6939	33
02/18/1994	09:30:00	0.694	33
02/18/1994	09:30:00	0.6941	33
02/18/1994	09:30:00	0.694	33
02/18/1994	09:30:00	0.6939	33
02/18/1994	09:30:00	0.694	33
02/18/1994	09:30:00	0.6941	33
02/18/1994	09:30:00	0.6942	33
02/18/1994	09:30:59	0.694	33
02/18/1994	09:30:59	0.6942	33
02/18/1994	09:30:59	0.6941	33
02/18/1994	09:32:00	0.6943	33
02/18/1994	09:32:00	0.6942	33
02/18/1994	09:32:00	0.6943	33
02/18/1994	09:33:00	0.6942	33
02/18/1994	09:33:00	0.6941	33
02/18/1994	09:33:00	0.6942	33
02/18/1994	09:33:00	0.6941	33
02/18/1994	09:33:59	0.6942	33
02/18/1994	09:33:59	0.6941	33
02/18/1994	09:33:59	0.6942	33
02/18/1994	09:33:59	0.6943	33
02/18/1994	09:33:59	0.6942	33
02/18/1994	09:34:59	0.6941	33
02/18/1994	09:34:59	0.6942	33
02/18/1994	09:34:59	0.6941	33
02/18/1994	09:34:59	0.6942	33
02/18/1994	09:36:00	0.6941	33
02/18/1994	09:36:00	0.694	33
02/18/1994	09:36:59	0.6941	33
02/18/1994	09:36:59	0.694	33
02/18/1994	09:36:59	0.6939	33
02/18/1994	09:37:59	0.694	33
02/18/1994	09:37:59	0.6941	33
02/18/1994	09:37:59	0.6942	33
02/18/1994	09:39:00	0.6941	33
02/18/1994	09:40:00	0.694	33
02/18/1994	09:40:00	0.6941	33
02/18/1994	09:42:00	0.694	33
02/18/1994	09:42:00	0.6939	33
02/18/1994	09:43:00	0.6938	33
02/18/1994	09:43:59	0.6937	33
02/18/1994	09:43:59	0.6936	33
02/18/1994	09:43:59	0.6935	33
02/18/1994	09:43:59	0.6934	33
02/18/1994	09:45:00	0.6933	33
02/18/1994	09:45:00	0.6934	33
02/18/1994	09:45:00	0.6933	33
02/18/1994	09:45:00	0.6934	33
02/18/1994	09:46:00	0.6935	33
02/18/1994	09:46:00	0.6934	33
02/18/1994	09:48:00	0.6935	33
02/18/1994	09:48:00	0.6936	33
02/18/1994	09:49:00	0.6937	33
02/18/1994	09:49:00	0.6936	33
02/18/1994	09:49:00	0.6935	33
02/18/1994	09:49:59	0.6933	33
02/18/1994	09:49:59	0.6932	33
02/18/1994	09:50:59	0.6933	33
02/18/1994	09:52:00	0.6932	33
02/18/1994	09:52:00	0.6933	33
02/18/1994	09:52:00	0.6935	33
02/18/1994	09:52:00	0.6934	33
02/18/1994	09:53:00	0.6934	33
02/18/1994	09:53:59	0.6933	33
02/18/1994	09:53:59	0.6932	33
02/18/1994	09:53:59	0.6933	33
02/18/1994	09:53:59	0.6934	33
02/18/1994	09:55:00	0.6936	33
02/18/1994	09:56:00	0.6937	33
02/18/1994	09:56:00	0.6936	33
02/18/1994	09:56:00	0.6937	33
02/18/1994	09:56:59	0.6936	33
02/18/1994	09:56:59	0.6934	33
02/18/1994	09:59:00	0.6934	33
02/18/1994	09:59:00	0.6933	33
02/18/1994	09:59:59	0.6931	33
02/18/1994	09:59:59	0.6932	33
02/18/1994	09:59:59	0.6933	33
02/18/1994	09:59:59	0.6932	33
02/18/1994	10:01:00	0.6931	33
02/18/1994	10:01:00	0.693	33
02/18/1994	10:02:00	0.6929	33
02/18/1994	10:02:00	0.693	33
02/18/1994	10:02:59	0.6929	33
02/18/1994	10:02:59	0.6928	33
02/18/1994	10:02:59	0.6927	33
02/18/1994	10:02:59	0.6926	33
02/18/1994	10:02:59	0.6928	33
02/18/1994	10:04:00	0.6927	33
02/18/1994	10:04:00	0.6926	33
02/18/1994	10:04:00	0.6928	33
02/18/1994	10:04:00	0.6927	33
02/18/1994	10:04:00	0.6926	33
02/18/1994	10:04:00	0.6925	33
02/18/1994	10:04:00	0.6924	33
02/18/1994	10:04:00	0.6925	33
02/18/1994	10:05:00	0.6926	33
02/18/1994	10:05:00	0.6925	33
02/18/1994	10:05:00	0.6924	33
02/18/1994	10:05:00	0.6923	33
02/18/1994	10:05:00	0.6924	33
02/18/1994	10:05:00	0.6926	33
02/18/1994	10:05:00	0.6925	33
02/18/1994	10:05:59	0.6925	33
02/18/1994	10:05:59	0.6924	33
02/18/1994	10:05:59	0.6923	33
02/18/1994	10:05:59	0.6922	33
02/18/1994	10:05:59	0.6923	33
02/18/1994	10:05:59	0.6924	33
02/18/1994	10:05:59	0.6925	33
02/18/1994	10:05:59	0.6926	33
02/18/1994	10:05:59	0.6924	33
02/18/1994	10:05:59	0.6925	33
02/18/1994	10:05:59	0.6924	33
02/18/1994	10:05:59	0.6925	33
02/18/1994	10:06:59	0.6924	33
02/18/1994	10:06:59	0.6923	33
02/18/1994	10:06:59	0.6925	33
02/18/1994	10:06:59	0.6924	33
02/18/1994	10:06:59	0.6923	33
02/18/1994	10:08:00	0.6924	33
02/18/1994	10:08:00	0.6923	33
02/18/1994	10:08:00	0.6924	33
02/18/1994	10:08:00	0.6925	33
02/18/1994	10:08:00	0.6926	33
02/18/1994	10:08:00	0.6925	33
02/18/1994	10:09:00	0.6924	33
02/18/1994	10:09:00	0.6925	33
02/18/1994	10:09:59	0.6924	33
02/18/1994	10:09:59	0.6923	33
02/18/1994	10:09:59	0.6925	33
02/18/1994	10:09:59	0.6926	33
02/18/1994	10:09:59	0.6925	33
02/18/1994	10:09:59	0.6924	33
02/18/1994	10:11:00	0.6925	33
02/18/1994	10:11:00	0.6926	33
02/18/1994	10:11:00	0.6928	33
02/18/1994	10:12:00	0.6927	33
02/18/1994	10:12:00	0.6928	33
02/18/1994	10:12:00	0.6929	33
02/18/1994	10:12:00	0.693	33
02/18/1994	10:12:00	0.6929	33
02/18/1994	10:12:00	0.693	33
02/18/1994	10:12:00	0.6929	33
02/18/1994	10:12:00	0.693	33
02/18/1994	10:12:59	0.6928	33
02/18/1994	10:12:59	0.693	33
02/18/1994	10:12:59	0.6931	33
02/18/1994	10:12:59	0.6932	33
02/18/1994	10:12:59	0.6929	33
02/18/1994	10:14:00	0.6934	33
02/18/1994	10:14:00	0.6935	33
02/18/1994	10:14:00	0.6934	33
02/18/1994	10:14:00	0.6936	33
02/18/1994	10:14:00	0.6935	33
02/18/1994	10:15:00	0.6934	33
02/18/1994	10:15:00	0.6936	33
02/18/1994	10:15:00	0.6935	33
02/18/1994	10:15:00	0.6939	33
02/18/1994	10:15:00	0.694	33
02/18/1994	10:15:00	0.6939	33
02/18/1994	10:15:00	0.694	33
02/18/1994	10:15:59	0.6941	33
02/18/1994	10:15:59	0.694	33
02/18/1994	10:15:59	0.6939	33
02/18/1994	10:15:59	0.694	33
02/18/1994	10:15:59	0.6941	33
02/18/1994	10:15:59	0.694	33
02/18/1994	10:15:59	0.6938	33
02/18/1994	10:15:59	0.6939	33
02/18/1994	10:17:00	0.6941	33
02/18/1994	10:17:00	0.6943	33
02/18/1994	10:17:00	0.6942	33
02/18/1994	10:17:00	0.6941	33
02/18/1994	10:17:00	0.694	33
02/18/1994	10:17:00	0.6939	33
02/18/1994	10:18:00	0.6938	33
02/18/1994	10:18:00	0.6937	33
02/18/1994	10:18:00	0.6939	33
02/18/1994	10:18:00	0.694	33
02/18/1994	10:18:00	0.6942	33
02/18/1994	10:18:00	0.6941	33
02/18/1994	10:18:00	0.6942	33
02/18/1994	10:18:00	0.6941	33
02/18/1994	10:18:59	0.6943	33
02/18/1994	10:18:59	0.6944	33
02/18/1994	10:18:59	0.6945	33
02/18/1994	10:18:59	0.6944	33
02/18/1994	10:18:59	0.6943	33
02/18/1994	10:18:59	0.6942	33
02/18/1994	10:18:59	0.6943	33
02/18/1994	10:18:59	0.6944	33
02/18/1994	10:18:59	0.6945	33
02/18/1994	10:19:59	0.6946	33
02/18/1994	10:19:59	0.6945	33
02/18/1994	10:19:59	0.6944	33
02/18/1994	10:21:00	0.6943	33
02/18/1994	10:21:00	0.6944	33
02/18/1994	10:21:00	0.6945	33
02/18/1994	10:21:00	0.6946	33
02/18/1994	10:21:00	0.6947	33
02/18/1994	10:21:00	0.6948	33
02/18/1994	10:21:00	0.6949	33
02/18/1994	10:21:00	0.695	33
02/18/1994	10:21:59	0.6949	33
02/18/1994	10:21:59	0.6948	33
02/18/1994	10:21:59	0.6947	33
02/18/1994	10:21:59	0.6945	33
02/18/1994	10:21:59	0.6944	33
02/18/1994	10:21:59	0.6946	33
02/18/1994	10:21:59	0.6945	33
02/18/1994	10:21:59	0.6946	33
02/18/1994	10:22:59	0.6947	33
02/18/1994	10:22:59	0.6948	33
02/18/1994	10:22:59	0.6949	33
02/18/1994	10:22:59	0.695	33
02/18/1994	10:22:59	0.6949	33
02/18/1994	10:22:59	0.6948	33
02/18/1994	10:22:59	0.6947	33
02/18/1994	10:22:59	0.6948	33
02/18/1994	10:22:59	0.6949	33
02/18/1994	10:24:00	0.695	33
02/18/1994	10:24:00	0.6951	33
02/18/1994	10:24:00	0.6952	33
02/18/1994	10:24:00	0.6951	33
02/18/1994	10:24:00	0.695	33
02/18/1994	10:24:00	0.6951	33
02/18/1994	10:24:00	0.6952	33
02/18/1994	10:24:00	0.6953	33
02/18/1994	10:24:00	0.6952	33
02/18/1994	10:24:00	0.6951	33
02/18/1994	10:24:00	0.695	33
02/18/1994	10:24:00	0.6951	33
02/18/1994	10:24:00	0.695	33
02/18/1994	10:25:00	0.6951	33
02/18/1994	10:25:00	0.6952	33
02/18/1994	10:25:00	0.6954	33
02/18/1994	10:25:00	0.6953	33
02/18/1994	10:25:00	0.6954	33
02/18/1994	10:25:00	0.6955	33
02/18/1994	10:25:00	0.6957	33
02/18/1994	10:25:00	0.6958	33
02/18/1994	10:25:00	0.6959	33
02/18/1994	10:25:59	0.696	33
02/18/1994	10:25:59	0.6961	33
02/18/1994	10:25:59	0.696	33
02/18/1994	10:25:59	0.6959	33
02/18/1994	10:25:59	0.6958	33
02/18/1994	10:25:59	0.6959	33
02/18/1994	10:25:59	0.696	33
02/18/1994	10:25:59	0.6961	33
02/18/1994	10:25:59	0.6962	33
02/18/1994	10:25:59	0.6963	33
02/18/1994	10:27:00	0.6962	33
02/18/1994	10:27:00	0.6963	33
02/18/1994	10:27:00	0.6964	33
02/18/1994	10:27:00	0.6965	33
02/18/1994	10:27:00	0.6965	33
02/18/1994	10:27:00	0.6964	33
02/18/1994	10:27:00	0.6963	33
02/18/1994	10:27:00	0.6964	33
02/18/1994	10:27:00	0.6963	33
02/18/1994	10:27:00	0.6962	33
02/18/1994	10:27:00	0.6961	33
02/18/1994	10:27:00	0.6962	33
02/18/1994	10:27:00	0.6963	33
02/18/1994	10:28:00	0.6962	33
02/18/1994	10:28:00	0.6961	33
02/18/1994	10:28:00	0.696	33
02/18/1994	10:28:00	0.6961	33
02/18/1994	10:28:00	0.6962	33
02/18/1994	10:28:00	0.6961	33
02/18/1994	10:28:00	0.696	33
02/18/1994	10:28:00	0.6961	33
02/18/1994	10:28:00	0.6962	33
02/18/1994	10:28:00	0.6961	33
02/18/1994	10:28:00	0.696	33
02/18/1994	10:28:59	0.6959	33
02/18/1994	10:28:59	0.6957	33
02/18/1994	10:28:59	0.6956	33
02/18/1994	10:28:59	0.6955	33
02/18/1994	10:28:59	0.6956	33
02/18/1994	10:28:59	0.6958	33
02/18/1994	10:28:59	0.6957	33
02/18/1994	10:28:59	0.6958	33
02/18/1994	10:28:59	0.6956	33
02/18/1994	10:28:59	0.6957	33
02/18/1994	10:30:00	0.6956	33
02/18/1994	10:30:00	0.6955	33
02/18/1994	10:30:00	0.6956	33
02/18/1994	10:30:00	0.6955	33
02/18/1994	10:30:00	0.6954	33
02/18/1994	10:30:00	0.6955	33
02/18/1994	10:30:00	0.6956	33
02/18/1994	10:30:00	0.6957	33
02/18/1994	10:30:00	0.6956	33
02/18/1994	10:30:00	0.6955	33
02/18/1994	10:30:00	0.6954	33
02/18/1994	10:31:00	0.6955	33
02/18/1994	10:31:00	0.6954	33
02/18/1994	10:31:00	0.6953	33
02/18/1994	10:31:00	0.6955	33
02/18/1994	10:31:00	0.6956	33
02/18/1994	10:31:00	0.6955	33
02/18/1994	10:31:59	0.6954	33
02/18/1994	10:31:59	0.6953	33
02/18/1994	10:31:59	0.6954	33
02/18/1994	10:31:59	0.6955	33
02/18/1994	10:33:00	0.6956	33
02/18/1994	10:33:00	0.6955	33
02/18/1994	10:33:00	0.6953	33
02/18/1994	10:33:00	0.6952	33
02/18/1994	10:34:00	0.6953	33
02/18/1994	10:34:00	0.6954	33
02/18/1994	10:34:00	0.6952	33
02/18/1994	10:34:00	0.6953	33
02/18/1994	10:34:00	0.6955	33
02/18/1994	10:34:00	0.6954	33
02/18/1994	10:34:00	0.6953	33
02/18/1994	10:34:00	0.6954	33
02/18/1994	10:34:59	0.6953	33
02/18/1994	10:34:59	0.6951	33
02/18/1994	10:34:59	0.6952	33
02/18/1994	10:34:59	0.6952	33
02/18/1994	10:34:59	0.6953	33
02/18/1994	10:34:59	0.6952	33
02/18/1994	10:34:59	0.6951	33
02/18/1994	10:34:59	0.6952	33
02/18/1994	10:35:59	0.6951	33
02/18/1994	10:35:59	0.6952	33
02/18/1994	10:35:59	0.6953	33
02/18/1994	10:35:59	0.6952	33
02/18/1994	10:37:00	0.6953	33
02/18/1994	10:37:00	0.6954	33
02/18/1994	10:37:00	0.6952	33
02/18/1994	10:37:00	0.6951	33
02/18/1994	10:37:00	0.6952	33
02/18/1994	10:37:00	0.6953	33
02/18/1994	10:37:00	0.6953	33
02/18/1994	10:37:00	0.6952	33
02/18/1994	10:38:00	0.6951	33
02/18/1994	10:38:00	0.6952	33
02/18/1994	10:38:59	0.6954	33
02/18/1994	10:38:59	0.6952	33
02/18/1994	10:38:59	0.6951	33
02/18/1994	10:38:59	0.695	33
02/18/1994	10:38:59	0.6951	33
02/18/1994	10:40:00	0.6952	33
02/18/1994	10:40:00	0.6951	33
02/18/1994	10:40:00	0.695	33
02/18/1994	10:40:00	0.6948	33
02/18/1994	10:40:00	0.6949	33
02/18/1994	10:40:00	0.6949	33
02/18/1994	10:41:00	0.695	33
02/18/1994	10:41:00	0.6949	33
02/18/1994	10:41:00	0.6948	33
02/18/1994	10:41:00	0.695	33
02/18/1994	10:41:00	0.6949	33
02/18/1994	10:41:00	0.695	33
02/18/1994	10:41:59	0.6952	33
02/18/1994	10:41:59	0.6953	33
02/18/1994	10:41:59	0.6954	33
02/18/1994	10:41:59	0.6953	33
02/18/1994	10:41:59	0.6951	33
02/18/1994	10:41:59	0.695	33
02/18/1994	10:41:59	0.6949	33
02/18/1994	10:43:00	0.695	33
02/18/1994	10:44:00	0.6952	33
02/18/1994	10:44:59	0.695	33
02/18/1994	10:44:59	0.6952	33
02/18/1994	10:46:00	0.6953	33
02/18/1994	10:46:00	0.6954	33
02/18/1994	10:47:00	0.6953	33
02/18/1994	10:47:00	0.6954	33
02/18/1994	10:47:59	0.6955	33
02/18/1994	10:47:59	0.6954	33
02/18/1994	10:47:59	0.6955	33
02/18/1994	10:47:59	0.6954	33
02/18/1994	10:49:00	0.6953	33
02/18/1994	10:49:00	0.6952	33
02/18/1994	10:49:00	0.6954	33
02/18/1994	10:49:00	0.6955	33
02/18/1994	10:50:00	0.6956	33
02/18/1994	10:50:00	0.6955	33
02/18/1994	10:50:00	0.6956	33
02/18/1994	10:50:00	0.6957	33
02/18/1994	10:50:59	0.6958	33
02/18/1994	10:50:59	0.6959	33
02/18/1994	10:50:59	0.696	33
02/18/1994	10:50:59	0.6959	33
02/18/1994	10:51:59	0.696	33
02/18/1994	10:51:59	0.6961	33
02/18/1994	10:51:59	0.696	33
02/18/1994	10:51:59	0.6961	33
02/18/1994	10:53:00	0.696	33
02/18/1994	10:53:00	0.6961	33
02/18/1994	10:53:00	0.696	33
02/18/1994	10:53:00	0.6962	33
02/18/1994	10:54:00	0.6963	33
02/18/1994	10:54:00	0.6962	33
02/18/1994	10:54:00	0.6963	33
02/18/1994	10:54:00	0.6964	33
02/18/1994	10:54:00	0.6963	33
02/18/1994	10:54:00	0.6964	33
02/18/1994	10:54:00	0.6965	33
02/18/1994	10:54:00	0.6963	33
02/18/1994	10:54:00	0.6962	33
02/18/1994	10:54:00	0.6964	33
02/18/1994	10:54:00	0.6963	33
02/18/1994	10:54:59	0.6963	33
02/18/1994	10:54:59	0.6964	33
02/18/1994	10:54:59	0.6965	33
02/18/1994	10:54:59	0.6967	33
02/18/1994	10:54:59	0.6968	33
02/18/1994	10:54:59	0.6967	33
02/18/1994	10:54:59	0.6966	33
02/18/1994	10:56:00	0.6965	33
02/18/1994	10:56:00	0.6967	33
02/18/1994	10:56:00	0.6968	33
02/18/1994	10:56:00	0.697	33
02/18/1994	10:56:00	0.6969	33
02/18/1994	10:56:00	0.697	33
02/18/1994	10:56:00	0.6972	33
02/18/1994	10:56:00	0.6973	33
02/18/1994	10:56:00	0.6972	33
02/18/1994	10:57:00	0.6971	33
02/18/1994	10:57:00	0.697	33
02/18/1994	10:57:00	0.6969	33
02/18/1994	10:57:00	0.6968	33
02/18/1994	10:57:00	0.697	33
02/18/1994	10:57:00	0.6968	33
02/18/1994	10:57:00	0.6967	33
02/18/1994	10:57:00	0.6968	33
02/18/1994	10:57:59	0.6967	33
02/18/1994	10:57:59	0.6966	33
02/18/1994	10:57:59	0.6967	33
02/18/1994	10:57:59	0.6968	33
02/18/1994	10:57:59	0.6969	33
02/18/1994	10:57:59	0.6967	33
02/18/1994	10:57:59	0.6966	33
02/18/1994	10:59:00	0.6965	33
02/18/1994	10:59:00	0.6966	33
02/18/1994	10:59:00	0.6965	33
02/18/1994	10:59:00	0.6966	33
02/18/1994	10:59:00	0.6967	33
02/18/1994	10:59:00	0.6966	33
02/18/1994	10:59:00	0.6967	33
02/18/1994	10:59:00	0.6965	33
02/18/1994	10:59:00	0.6966	33
02/18/1994	10:59:00	0.6965	33
02/18/1994	11:00:00	0.6964	33
02/18/1994	11:00:00	0.6965	33
02/18/1994	11:00:00	0.6964	33
02/18/1994	11:00:00	0.6965	33
02/18/1994	11:00:00	0.6966	33
02/18/1994	11:00:00	0.6965	33
02/18/1994	11:00:59	0.6966	33
02/18/1994	11:00:59	0.6967	33
02/18/1994	11:00:59	0.6965	33
02/18/1994	11:00:59	0.6966	33
02/18/1994	11:00:59	0.6965	33
02/18/1994	11:00:59	0.6964	33
02/18/1994	11:00:59	0.6963	33
02/18/1994	11:00:59	0.6964	33
02/18/1994	11:00:59	0.6965	33
02/18/1994	11:00:59	0.6964	33
02/18/1994	11:02:00	0.6963	33
02/18/1994	11:02:00	0.6965	33
02/18/1994	11:02:00	0.6963	33
02/18/1994	11:02:00	0.6962	33
02/18/1994	11:02:00	0.6963	33
02/18/1994	11:02:00	0.6962	33
02/18/1994	11:03:00	0.6961	33
02/18/1994	11:03:00	0.696	33
02/18/1994	11:03:00	0.6961	33
02/18/1994	11:03:00	0.696	33
02/18/1994	11:03:00	0.6959	33
02/18/1994	11:03:59	0.6961	33
02/18/1994	11:03:59	0.696	33
02/18/1994	11:03:59	0.6959	33
02/18/1994	11:03:59	0.696	33
02/18/1994	11:04:59	0.6961	33
02/18/1994	11:04:59	0.6962	33
02/18/1994	11:04:59	0.6964	33
02/18/1994	11:04:59	0.6963	33
02/18/1994	11:06:00	0.6962	33
02/18/1994	11:06:00	0.696	33
02/18/1994	11:06:59	0.6961	33
02/18/1994	11:06:59	0.6963	33
02/18/1994	11:06:59	0.6964	33
02/18/1994	11:06:59	0.6965	33
02/18/1994	11:06:59	0.6966	33
02/18/1994	11:06:59	0.6967	33
02/18/1994	11:06:59	0.6966	33
02/18/1994	11:07:59	0.6965	33
02/18/1994	11:07:59	0.6966	33
02/18/1994	11:07:59	0.6965	33
02/18/1994	11:07:59	0.6964	33
02/18/1994	11:07:59	0.6963	33
02/18/1994	11:07:59	0.6964	33
02/18/1994	11:09:00	0.6965	33
02/18/1994	11:09:00	0.6963	33
02/18/1994	11:09:00	0.6964	33
02/18/1994	11:09:00	0.6963	33
02/18/1994	11:10:00	0.6964	33
02/18/1994	11:10:00	0.6965	33
02/18/1994	11:10:00	0.6964	33
02/18/1994	11:10:00	0.6963	33
02/18/1994	11:10:59	0.6964	33
02/18/1994	11:10:59	0.6963	33
02/18/1994	11:10:59	0.6962	33
02/18/1994	11:12:00	0.6963	33
02/18/1994	11:12:00	0.6962	33
02/18/1994	11:12:00	0.696	33
02/18/1994	11:12:00	0.6959	33
02/18/1994	11:13:00	0.6958	33
02/18/1994	11:13:00	0.6957	33
02/18/1994	11:13:00	0.6958	33
02/18/1994	11:13:00	0.6957	33
02/18/1994	11:13:00	0.6956	33
02/18/1994	11:13:59	0.6957	33
02/18/1994	11:13:59	0.6956	33
02/18/1994	11:13:59	0.6955	33
02/18/1994	11:13:59	0.6956	33
02/18/1994	11:13:59	0.6955	33
02/18/1994	11:13:59	0.6954	33
02/18/1994	11:13:59	0.6955	33
02/18/1994	11:13:59	0.6956	33
02/18/1994	11:15:00	0.6957	33
02/18/1994	11:15:00	0.6959	33
02/18/1994	11:16:00	0.6958	33
02/18/1994	11:16:59	0.6959	33
02/18/1994	11:16:59	0.6958	33
02/18/1994	11:18:00	0.6959	33
02/18/1994	11:18:00	0.696	33
02/18/1994	11:18:00	0.6958	33
02/18/1994	11:18:00	0.696	33
02/18/1994	11:19:00	0.6961	33
02/18/1994	11:19:59	0.6964	33
02/18/1994	11:19:59	0.6962	33
02/18/1994	11:19:59	0.6965	33
02/18/1994	11:19:59	0.6966	33
02/18/1994	11:20:59	0.6963	33
02/18/1994	11:20:59	0.6964	33
02/18/1994	11:20:59	0.6965	33
02/18/1994	11:20:59	0.6967	33
02/18/1994	11:20:59	0.6968	33
02/18/1994	11:20:59	0.6966	33
02/18/1994	11:20:59	0.6967	33
02/18/1994	11:22:00	0.6967	33
02/18/1994	11:22:00	0.6965	33
02/18/1994	11:23:00	0.6966	33
02/18/1994	11:23:00	0.6965	33
02/18/1994	11:23:59	0.6964	33
02/18/1994	11:25:00	0.6967	33
02/18/1994	11:25:00	0.6965	33
02/18/1994	11:25:00	0.6964	33
02/18/1994	11:25:00	0.6965	33
02/18/1994	11:26:00	0.6963	33
02/18/1994	11:26:00	0.696	33
02/18/1994	11:26:00	0.6961	33
02/18/1994	11:26:00	0.6958	33
02/18/1994	11:26:59	0.6959	33
02/18/1994	11:26:59	0.6958	33
02/18/1994	11:26:59	0.6957	33
02/18/1994	11:26:59	0.6955	33
02/18/1994	11:26:59	0.6956	33
02/18/1994	11:26:59	0.6954	33
02/18/1994	11:28:00	0.6955	33
02/18/1994	11:29:00	0.6957	33
02/18/1994	11:29:59	0.6956	33
02/18/1994	11:31:00	0.6957	33
02/18/1994	11:32:00	0.6956	33
02/18/1994	11:32:00	0.6957	33
02/18/1994	11:32:00	0.6958	33
02/18/1994	11:32:00	0.696	33
02/18/1994	11:32:00	0.6958	33
02/18/1994	11:32:59	0.696	33
02/18/1994	11:32:59	0.6962	33
02/18/1994	11:32:59	0.6963	33
02/18/1994	11:34:00	0.6964	33
02/18/1994	11:34:00	0.6962	33
02/18/1994	11:34:00	0.6964	33
02/18/1994	11:34:00	0.6965	33
02/18/1994	11:35:00	0.6966	33
02/18/1994	11:35:00	0.6967	33
02/18/1994	11:35:00	0.6968	33
02/18/1994	11:35:00	0.6969	33
02/18/1994	11:35:00	0.697	33
02/18/1994	11:35:00	0.6971	33
02/18/1994	11:35:00	0.697	33
02/18/1994	11:35:59	0.6969	33
02/18/1994	11:35:59	0.697	33
02/18/1994	11:35:59	0.6966	33
02/18/1994	11:35:59	0.6968	33
02/18/1994	11:35:59	0.6963	33
02/18/1994	11:36:59	0.6964	33
02/18/1994	11:36:59	0.6963	33
02/18/1994	11:36:59	0.6962	33
02/18/1994	11:36:59	0.696	33
02/18/1994	11:36:59	0.6959	33
02/18/1994	11:36:59	0.6958	33
02/18/1994	11:36:59	0.6957	33
02/18/1994	11:36:59	0.6959	33
02/18/1994	11:36:59	0.6961	33
02/18/1994	11:38:00	0.6958	33
02/18/1994	11:38:00	0.6956	33
02/18/1994	11:38:00	0.6958	33
02/18/1994	11:38:00	0.696	33
02/18/1994	11:38:00	0.6961	33
02/18/1994	11:38:00	0.6963	33
02/18/1994	11:38:00	0.6961	33
02/18/1994	11:38:00	0.696	33
02/18/1994	11:39:00	0.6959	33
02/18/1994	11:39:00	0.696	33
02/18/1994	11:39:00	0.6959	33
02/18/1994	11:39:00	0.696	33
02/18/1994	11:39:59	0.6961	33
02/18/1994	11:41:00	0.6962	33
02/18/1994	11:42:00	0.696	33
02/18/1994	11:42:59	0.6963	33
02/18/1994	11:44:00	0.6965	33
02/18/1994	11:45:00	0.6964	33
02/18/1994	11:45:00	0.6965	33
02/18/1994	11:45:00	0.6967	33
02/18/1994	11:45:00	0.6968	33
02/18/1994	11:45:00	0.6966	33
02/18/1994	11:47:00	0.6966	33
02/18/1994	11:48:00	0.6968	33
02/18/1994	11:48:00	0.6967	33
02/18/1994	11:48:59	0.6965	33
02/18/1994	11:49:59	0.6966	33
02/18/1994	11:49:59	0.6964	33
02/18/1994	11:49:59	0.6965	33
02/18/1994	11:51:00	0.6963	33
02/18/1994	11:51:00	0.6961	33
02/18/1994	11:51:59	0.6963	33
02/18/1994	11:51:59	0.6962	33
02/18/1994	11:52:59	0.6965	33
02/18/1994	11:52:59	0.6964	33
02/18/1994	11:52:59	0.6962	33
02/18/1994	11:54:00	0.6964	33
02/18/1994	11:55:00	0.6965	33
02/18/1994	11:55:59	0.6963	33
02/18/1994	11:55:59	0.6961	33
02/18/1994	11:55:59	0.6962	33
02/18/1994	11:57:00	0.6961	33
02/18/1994	11:57:00	0.6962	33
02/18/1994	11:58:00	0.6963	33
02/18/1994	11:58:00	0.6962	33
02/18/1994	11:58:00	0.6961	33
02/18/1994	11:58:00	0.6962	33
02/18/1994	11:58:59	0.6961	33
02/18/1994	12:00:00	0.6964	33
02/18/1994	12:00:00	0.6965	33
02/18/1994	12:00:00	0.6969	33
02/18/1994	12:01:00	0.6966	33
02/18/1994	12:01:00	0.6965	33
02/18/1994	12:01:00	0.6966	33
02/18/1994	12:01:00	0.6968	33
02/18/1994	12:01:59	0.6969	33
02/18/1994	12:01:59	0.6968	33
02/18/1994	12:01:59	0.6967	33
02/18/1994	12:04:00	0.6968	33
02/18/1994	12:04:00	0.6966	33
02/18/1994	12:04:00	0.6965	33
02/18/1994	12:04:00	0.6967	33
02/18/1994	12:04:00	0.6966	33
02/18/1994	12:04:00	0.6965	33
02/18/1994	12:04:59	0.6962	33
02/18/1994	12:04:59	0.6961	33
02/18/1994	12:05:59	0.6965	33
02/18/1994	12:05:59	0.6962	33
02/18/1994	12:05:59	0.696	33
02/18/1994	12:07:00	0.6959	33
02/18/1994	12:07:00	0.6956	33
02/18/1994	12:07:00	0.6957	33
02/18/1994	12:08:00	0.6956	33
02/18/1994	12:08:00	0.6955	33
02/18/1994	12:08:00	0.6957	33
02/18/1994	12:08:00	0.6956	33
02/18/1994	12:08:59	0.6957	33
02/18/1994	12:08:59	0.6956	33
02/18/1994	12:08:59	0.6957	33
02/18/1994	12:08:59	0.6956	33
02/18/1994	12:10:00	0.6957	33
02/18/1994	12:10:00	0.6956	33
02/18/1994	12:10:00	0.6955	33
02/18/1994	12:10:00	0.6956	33
02/18/1994	12:11:00	0.6955	33
02/18/1994	12:11:00	0.6954	33
02/18/1994	12:11:00	0.6953	33
02/18/1994	12:11:00	0.6952	33
02/18/1994	12:11:00	0.6953	33
02/18/1994	12:11:00	0.6954	33
02/18/1994	12:11:00	0.6952	33
02/18/1994	12:11:59	0.6951	33
02/18/1994	12:11:59	0.695	33
02/18/1994	12:11:59	0.6949	33
02/18/1994	12:11:59	0.695	33
02/18/1994	12:11:59	0.6952	33
02/18/1994	12:13:00	0.695	33
02/18/1994	12:13:00	0.6952	33
02/18/1994	12:13:00	0.695	33
02/18/1994	12:13:00	0.6951	33
02/18/1994	12:13:00	0.695	33
02/18/1994	12:14:00	0.6951	33
02/18/1994	12:14:00	0.695	33
02/18/1994	12:14:00	0.6949	33
02/18/1994	12:14:00	0.6948	33
02/18/1994	12:14:00	0.6947	33
02/18/1994	12:14:00	0.6948	33
02/18/1994	12:14:00	0.6949	33
02/18/1994	12:14:00	0.6948	33
02/18/1994	12:14:00	0.6947	33
02/18/1994	12:14:00	0.6948	33
02/18/1994	12:14:00	0.6949	33
02/18/1994	12:14:59	0.6948	33
02/18/1994	12:14:59	0.6947	33
02/18/1994	12:14:59	0.6948	33
02/18/1994	12:14:59	0.6949	33
02/18/1994	12:14:59	0.695	33
02/18/1994	12:16:00	0.6951	33
02/18/1994	12:16:00	0.695	33
02/18/1994	12:16:00	0.6951	33
02/18/1994	12:16:00	0.695	33
02/18/1994	12:17:00	0.6949	33
02/18/1994	12:17:00	0.6948	33
02/18/1994	12:17:59	0.695	33
02/18/1994	12:17:59	0.6951	33
02/18/1994	12:17:59	0.695	33
02/18/1994	12:17:59	0.6951	33
02/18/1994	12:17:59	0.6952	33
02/18/1994	12:19:00	0.6953	33
02/18/1994	12:19:00	0.6951	33
02/18/1994	12:19:00	0.6954	33
02/18/1994	12:20:00	0.6953	33
02/18/1994	12:20:00	0.6952	33
02/18/1994	12:20:00	0.6953	33
02/18/1994	12:20:59	0.6952	33
02/18/1994	12:20:59	0.6953	33
02/18/1994	12:21:59	0.6954	33
02/18/1994	12:24:00	0.6953	33
02/18/1994	12:24:59	0.6954	33
02/18/1994	12:24:59	0.6952	33
02/18/1994	12:24:59	0.6953	33
02/18/1994	12:27:00	0.6954	33
02/18/1994	12:27:00	0.6953	33
02/18/1994	12:27:00	0.6952	33
02/18/1994	12:27:59	0.6951	33
02/18/1994	12:29:00	0.695	33
02/18/1994	12:30:00	0.6949	33
02/18/1994	12:33:00	0.695	33
02/18/1994	12:33:59	0.6951	33
02/18/1994	12:34:59	0.695	33
02/18/1994	12:34:59	0.6951	33
02/18/1994	12:34:59	0.6952	33
02/18/1994	12:36:00	0.6951	33
02/18/1994	12:39:00	0.6952	33
02/18/1994	12:39:00	0.6953	33
02/18/1994	12:40:00	0.6951	33
02/18/1994	12:40:00	0.6952	33
02/18/1994	12:40:00	0.6951	33
02/18/1994	12:40:59	0.6952	33
02/18/1994	12:42:00	0.6951	33
02/18/1994	12:42:00	0.695	33
02/18/1994	12:42:00	0.6951	33
02/18/1994	12:42:00	0.6952	33
02/18/1994	12:43:00	0.6951	33
02/18/1994	12:43:59	0.6952	33
02/18/1994	12:43:59	0.6951	33
02/18/1994	12:45:00	0.6953	33
02/18/1994	12:45:00	0.6952	33
02/18/1994	12:46:00	0.6953	33
02/18/1994	12:49:59	0.6951	33
02/18/1994	12:49:59	0.695	33
02/18/1994	12:49:59	0.6949	33
02/18/1994	12:50:59	0.6948	33
02/18/1994	12:50:59	0.6947	33
02/18/1994	12:50:59	0.6946	33
02/18/1994	12:50:59	0.6945	33
02/18/1994	12:50:59	0.6946	33
02/18/1994	12:50:59	0.6947	33
02/18/1994	12:50:59	0.6946	33
02/18/1994	12:50:59	0.6947	33
02/18/1994	12:52:00	0.6946	33
02/18/1994	12:52:00	0.6945	33
02/18/1994	12:52:00	0.6946	33
02/18/1994	12:52:00	0.6945	33
02/18/1994	12:52:00	0.6946	33
02/18/1994	12:53:00	0.6945	33
02/18/1994	12:53:00	0.6944	33
02/18/1994	12:53:00	0.6945	33
02/18/1994	12:53:00	0.6944	33
02/18/1994	12:53:00	0.6945	33
02/18/1994	12:53:00	0.6944	33
02/18/1994	12:53:00	0.6945	33
02/18/1994	12:53:59	0.6944	33
02/18/1994	12:53:59	0.6943	33
02/18/1994	12:53:59	0.6942	33
02/18/1994	12:53:59	0.6943	33
02/18/1994	12:53:59	0.6944	33
02/18/1994	12:53:59	0.6945	33
02/18/1994	12:53:59	0.6944	33
02/18/1994	12:55:00	0.6943	33
02/18/1994	12:55:00	0.6944	33
02/18/1994	12:55:00	0.6945	33
02/18/1994	12:56:00	0.6944	33
02/18/1994	12:56:00	0.6943	33
02/18/1994	12:56:59	0.6944	33
02/18/1994	12:56:59	0.6942	33
02/18/1994	12:56:59	0.6943	33
02/18/1994	12:58:00	0.6944	33
02/18/1994	12:58:00	0.6943	33
02/18/1994	12:58:00	0.6941	33
02/18/1994	12:58:00	0.6942	33
02/18/1994	12:59:00	0.6941	33
02/18/1994	12:59:00	0.6939	33
02/18/1994	12:59:00	0.6938	33
02/18/1994	12:59:00	0.6937	33
02/18/1994	12:59:00	0.6938	33
02/18/1994	12:59:59	0.6939	33
02/18/1994	12:59:59	0.6936	33
02/18/1994	12:59:59	0.6937	33
02/18/1994	12:59:59	0.6938	33
02/18/1994	12:59:59	0.6939	33
02/18/1994	12:59:59	0.6938	33
02/18/1994	13:01:00	0.6939	33
02/18/1994	13:01:00	0.6936	33
02/18/1994	13:02:00	0.6938	33
02/18/1994	13:02:00	0.6939	33
02/18/1994	13:02:00	0.6938	33
02/18/1994	13:02:00	0.6939	33
02/18/1994	13:02:00	0.6938	33
02/18/1994	13:02:00	0.6937	33
02/18/1994	13:02:59	0.6936	33
02/18/1994	13:02:59	0.6938	33
02/18/1994	13:02:59	0.6939	33
02/18/1994	13:02:59	0.6938	33
02/18/1994	13:02:59	0.694	33
02/18/1994	13:02:59	0.6939	33
02/18/1994	13:02:59	0.694	33
02/18/1994	13:05:00	0.6939	33
02/18/1994	13:05:00	0.694	33
02/18/1994	13:05:00	0.6942	33
02/18/1994	13:05:59	0.6943	33
02/18/1994	13:06:59	0.6942	33
02/18/1994	13:06:59	0.6943	33
02/18/1994	13:08:00	0.6942	33
02/18/1994	13:08:00	0.6941	33
02/18/1994	13:08:00	0.6942	33
02/18/1994	13:09:00	0.6943	33
02/18/1994	13:09:00	0.6942	33
02/18/1994	13:09:59	0.6943	33
02/18/1994	13:11:00	0.6942	33
02/18/1994	13:11:00	0.6943	33
02/18/1994	13:11:00	0.6944	33
02/18/1994	13:11:00	0.6942	33
02/18/1994	13:12:59	0.6943	33
02/18/1994	13:14:00	0.6942	33
02/18/1994	13:14:00	0.6941	33
02/18/1994	13:14:00	0.6942	33
02/18/1994	13:15:59	0.6941	33
02/18/1994	13:15:59	0.694	33
02/18/1994	13:17:00	0.6939	33
02/18/1994	13:17:00	0.6938	33
02/18/1994	13:17:00	0.6939	33
02/18/1994	13:18:00	0.6938	33
02/18/1994	13:18:59	0.6939	33
02/18/1994	13:18:59	0.694	33
02/18/1994	13:18:59	0.6938	33
02/18/1994	13:19:59	0.694	33
02/18/1994	13:19:59	0.6939	33
02/18/1994	13:21:00	0.6938	33
02/18/1994	13:21:00	0.6937	33
02/18/1994	13:21:59	0.6936	33
02/18/1994	13:21:59	0.6937	33
02/18/1994	13:22:59	0.6938	33
02/18/1994	13:22:59	0.6937	33
02/18/1994	13:24:00	0.6936	33
02/18/1994	13:24:00	0.6937	33
02/18/1994	13:25:00	0.6936	33
02/18/1994	13:25:00	0.6937	33
02/18/1994	13:25:59	0.6938	33
02/18/1994	13:25:59	0.6937	33
02/18/1994	13:27:00	0.6935	33
02/18/1994	13:27:00	0.6936	33
02/18/1994	13:28:00	0.6937	33
02/18/1994	13:28:00	0.6936	33
02/18/1994	13:28:00	0.6935	33
02/18/1994	13:28:59	0.6937	33
02/18/1994	13:28:59	0.6936	33
02/18/1994	13:28:59	0.6935	33
02/18/1994	13:30:00	0.6936	33
02/18/1994	13:30:00	0.6935	33
02/18/1994	13:33:00	0.6934	33
02/18/1994	13:33:00	0.6935	33
02/18/1994	13:33:00	0.6936	33
02/18/1994	13:33:00	0.6935	33
02/18/1994	13:34:00	0.6935	33
02/18/1994	13:34:59	0.6936	33
02/18/1994	13:34:59	0.6937	33
02/18/1994	13:35:59	0.6938	33
02/18/1994	13:35:59	0.6939	33
02/18/1994	13:35:59	0.6938	33
02/18/1994	13:37:00	0.6939	33
02/18/1994	13:40:00	0.6938	33
02/18/1994	13:41:00	0.6937	33
02/18/1994	13:41:00	0.6938	33
02/18/1994	13:41:00	0.6937	33
02/18/1994	13:41:59	0.6936	33
02/18/1994	13:41:59	0.6938	33
02/18/1994	13:43:00	0.6939	33
02/18/1994	13:44:00	0.694	33
02/18/1994	13:44:59	0.6939	33
02/18/1994	13:44:59	0.6938	33
02/18/1994	13:44:59	0.694	33
02/18/1994	13:46:00	0.6939	33
02/18/1994	13:47:59	0.6938	33
02/18/1994	13:47:59	0.6939	33
02/18/1994	13:47:59	0.6937	33
02/18/1994	13:47:59	0.6938	33
02/18/1994	13:47:59	0.6937	33
02/18/1994	13:49:00	0.6938	33
02/18/1994	13:51:59	0.6937	33
02/18/1994	13:53:00	0.6938	33
02/18/1994	13:53:00	0.6937	33
02/18/1994	13:54:00	0.6939	33
02/18/1994	13:54:00	0.694	33
02/18/1994	13:54:59	0.6938	33
02/18/1994	13:54:59	0.6939	33
02/18/1994	13:54:59	0.6937	33
02/18/1994	13:56:00	0.6938	33
02/18/1994	13:56:00	0.6939	33
02/18/1994	13:57:00	0.6937	33
02/18/1994	13:57:00	0.6938	33
02/18/1994	13:57:00	0.6937	33
02/18/1994	13:57:00	0.6935	33
02/18/1994	13:57:00	0.6936	33
02/18/1994	13:57:00	0.6935	33
02/18/1994	13:57:59	0.6937	33
02/18/1994	13:57:59	0.6936	33
02/18/1994	13:57:59	0.6935	33
02/18/1994	13:57:59	0.6934	33
02/18/1994	13:57:59	0.6933	33
02/18/1994	13:57:59	0.6932	33
02/18/1994	13:57:59	0.6931	33
02/18/1994	13:57:59	0.693	33
02/18/1994	13:57:59	0.6931	33
02/18/1994	13:57:59	0.6932	33
02/18/1994	13:59:00	0.6933	33
02/18/1994	13:59:00	0.6931	33
02/18/1994	13:59:00	0.693	33
02/18/1994	13:59:00	0.6931	33
02/18/1994	13:59:00	0.6932	33
02/18/1994	13:59:00	0.6933	33
02/18/1994	13:59:00	0.6934	33
02/18/1994	13:59:00	0.6935	33
02/18/1994	13:59:00	0.6934	33
02/18/1994	13:59:00	0.6933	33
02/18/1994	13:59:00	0.6932	33
02/18/1994	13:59:00	0.6933	33
02/18/1994	13:59:00	0.6934	33
02/18/1994	13:59:00	0.6933	33
02/18/1994	13:59:00	0.6932	33
02/18/1994	14:00:00	0.6931	33
02/18/1994	14:00:00	0.693	49
02/21/1994	17:29:59	0.6927	73
02/21/1994	17:35:00	0.692	65
02/21/1994	17:35:59	0.692	65
02/21/1994	17:39:00	0.692	65
02/21/1994	17:39:00	0.6919	65
02/21/1994	17:39:59	0.6923	65
02/21/1994	17:52:59	0.6917	65
02/21/1994	17:57:00	0.6917	65
02/21/1994	18:46:00	0.6922	65
02/21/1994	18:46:59	0.6922	65
02/21/1994	19:18:59	0.6924	65
02/21/1994	19:57:00	0.6929	65
02/21/1994	21:33:59	0.6925	65
02/21/1994	21:34:59	0.6924	65
02/21/1994	21:34:59	0.6921	65
02/21/1994	21:36:59	0.6921	65
02/21/1994	22:31:00	0.6925	65
02/21/1994	22:44:00	0.693	65
02/21/1994	23:03:59	0.693	65
02/21/1994	23:13:00	0.693	65
02/21/1994	23:19:59	0.693	65
02/21/1994	23:19:59	0.6933	65
02/21/1994	00:27:00	0.6942	65
02/21/1994	01:02:00	0.694	65
02/21/1994	01:35:59	0.6937	65
02/21/1994	01:49:00	0.6935	65
02/21/1994	02:19:59	0.6928	65
02/21/1994	03:11:00	0.6936	65
02/21/1994	03:26:00	0.694	81
02/21/1994	07:19:59	0.6947	41
02/21/1994	07:19:59	0.6946	33
02/21/1994	07:19:59	0.6947	33
02/21/1994	07:19:59	0.6948	33
02/21/1994	07:19:59	0.6947	33
02/21/1994	07:21:00	0.6948	33
02/21/1994	07:21:00	0.6949	33
02/21/1994	07:21:00	0.6948	33
02/21/1994	07:21:00	0.6949	33
02/21/1994	07:21:00	0.695	33
02/21/1994	07:21:00	0.6949	33
02/21/1994	07:21:00	0.6948	33
02/21/1994	07:21:59	0.6949	33
02/21/1994	07:21:59	0.695	33
02/21/1994	07:21:59	0.6949	33
02/21/1994	07:22:59	0.695	33
02/21/1994	07:22:59	0.6949	33
02/21/1994	07:22:59	0.695	33
02/21/1994	07:24:00	0.6949	33
02/21/1994	07:25:00	0.695	33
02/21/1994	07:25:00	0.6951	33
02/21/1994	07:25:00	0.695	33
02/21/1994	07:25:00	0.6949	33
02/21/1994	07:25:59	0.695	33
02/21/1994	07:25:59	0.6949	33
02/21/1994	07:25:59	0.695	33
02/21/1994	07:25:59	0.6949	33
02/21/1994	07:27:00	0.695	33
02/21/1994	07:27:00	0.6949	33
02/21/1994	07:27:00	0.6948	33
02/21/1994	07:28:00	0.6949	33
02/21/1994	07:28:00	0.6948	33
02/21/1994	07:28:00	0.6949	33
02/21/1994	07:28:00	0.6947	33
02/21/1994	07:28:00	0.6948	33
02/21/1994	07:28:59	0.6945	33
02/21/1994	07:28:59	0.6946	33
02/21/1994	07:28:59	0.6945	33
02/21/1994	07:28:59	0.6946	33
02/21/1994	07:30:00	0.6945	33
02/21/1994	07:30:00	0.6944	33
02/21/1994	07:30:00	0.6945	33
02/21/1994	07:30:00	0.6946	33
02/21/1994	07:30:00	0.6947	33
02/21/1994	07:30:00	0.6946	33
02/21/1994	07:30:00	0.6945	33
02/21/1994	07:30:00	0.6946	33
02/21/1994	07:30:00	0.6947	33
02/21/1994	07:30:00	0.6948	33
02/21/1994	07:31:00	0.6949	33
02/21/1994	07:31:00	0.695	33
02/21/1994	07:31:00	0.6949	33
02/21/1994	07:31:00	0.695	33
02/21/1994	07:31:00	0.6948	33
02/21/1994	07:31:00	0.6949	33
02/21/1994	07:31:00	0.695	33
02/21/1994	07:31:00	0.6951	33
02/21/1994	07:31:00	0.6952	33
02/21/1994	07:31:00	0.6951	33
02/21/1994	07:31:59	0.695	33
02/21/1994	07:31:59	0.6951	33
02/21/1994	07:31:59	0.695	33
02/21/1994	07:33:00	0.6949	33
02/21/1994	07:33:00	0.695	33
02/21/1994	07:33:00	0.6949	33
02/21/1994	07:33:00	0.6948	33
02/21/1994	07:34:00	0.6947	33
02/21/1994	07:34:59	0.6948	33
02/21/1994	07:34:59	0.6946	33
02/21/1994	07:34:59	0.6947	33
02/21/1994	07:34:59	0.6948	33
02/21/1994	07:34:59	0.6947	33
02/21/1994	07:35:59	0.6948	33
02/21/1994	07:37:00	0.6947	33
02/21/1994	07:37:00	0.6946	33
02/21/1994	07:37:00	0.6947	33
02/21/1994	07:37:00	0.6946	33
02/21/1994	07:37:00	0.6947	33
02/21/1994	07:37:00	0.6948	33
02/21/1994	07:38:00	0.6946	33
02/21/1994	07:38:00	0.6947	33
02/21/1994	07:38:00	0.6948	33
02/21/1994	07:38:00	0.6947	33
02/21/1994	07:38:59	0.6948	33
02/21/1994	07:38:59	0.6947	33
02/21/1994	07:40:00	0.6946	33
02/21/1994	07:40:00	0.6947	33
02/21/1994	07:41:00	0.6948	33
02/21/1994	07:41:00	0.6947	33
02/21/1994	07:41:00	0.6949	33
02/21/1994	07:41:00	0.6948	33
02/21/1994	07:41:59	0.6949	33
02/21/1994	07:41:59	0.6948	33
02/21/1994	07:41:59	0.6947	33
02/21/1994	07:41:59	0.6948	33
02/21/1994	07:43:00	0.6946	33
02/21/1994	07:44:00	0.6945	33
02/21/1994	07:44:00	0.6944	33
02/21/1994	07:44:00	0.6945	33
02/21/1994	07:44:59	0.6946	33
02/21/1994	07:44:59	0.6947	33
02/21/1994	07:46:00	0.6948	33
02/21/1994	07:47:00	0.6947	33
02/21/1994	07:47:00	0.6945	33
02/21/1994	07:47:00	0.6946	33
02/21/1994	07:47:00	0.6947	33
02/21/1994	07:49:00	0.6946	33
02/21/1994	07:49:00	0.6947	33
02/21/1994	07:49:00	0.6948	33
02/21/1994	07:49:00	0.6949	33
02/21/1994	07:50:00	0.6948	33
02/21/1994	07:50:00	0.6949	33
02/21/1994	07:50:00	0.6948	33
02/21/1994	07:50:59	0.6947	33
02/21/1994	07:51:59	0.6948	33
02/21/1994	07:51:59	0.6947	33
02/21/1994	07:51:59	0.6946	33
02/21/1994	07:51:59	0.6945	33
02/21/1994	07:53:00	0.6946	33
02/21/1994	07:54:00	0.6947	33
02/21/1994	07:54:59	0.6948	33
02/21/1994	07:54:59	0.6949	33
02/21/1994	07:54:59	0.6948	33
02/21/1994	07:54:59	0.6947	33
02/21/1994	07:56:00	0.6948	33
02/21/1994	07:56:00	0.6949	33
02/21/1994	07:56:00	0.6948	33
02/21/1994	07:56:00	0.6949	33
02/21/1994	07:57:00	0.6948	33
02/21/1994	07:57:00	0.6949	33
02/21/1994	07:57:00	0.6948	33
02/21/1994	07:57:59	0.6947	33
02/21/1994	07:57:59	0.6949	33
02/21/1994	07:59:00	0.695	33
02/21/1994	07:59:00	0.6949	33
02/21/1994	07:59:00	0.695	33
02/21/1994	08:00:00	0.6949	33
02/21/1994	08:00:00	0.6948	33
02/21/1994	08:00:00	0.6949	33
02/21/1994	08:00:00	0.6948	33
02/21/1994	08:00:59	0.6949	33
02/21/1994	08:00:59	0.6948	33
02/21/1994	08:00:59	0.6949	33
02/21/1994	08:02:00	0.6948	33
02/21/1994	08:02:00	0.6949	33
02/21/1994	08:02:00	0.6948	33
02/21/1994	08:03:00	0.6947	33
02/21/1994	08:03:00	0.6948	33
02/21/1994	08:03:59	0.6947	33
02/21/1994	08:03:59	0.6948	33
02/21/1994	08:04:59	0.6949	33
02/21/1994	08:06:00	0.6948	33
02/21/1994	08:06:59	0.6949	33
02/21/1994	08:07:59	0.6948	33
02/21/1994	08:09:00	0.6949	33
02/21/1994	08:09:00	0.6948	33
02/21/1994	08:10:00	0.695	33
02/21/1994	08:10:59	0.6949	33
02/21/1994	08:12:00	0.6948	33
02/21/1994	08:12:00	0.6949	33
02/21/1994	08:12:00	0.6948	33
02/21/1994	08:13:00	0.6947	33
02/21/1994	08:13:59	0.6946	33
02/21/1994	08:15:00	0.6947	33
02/21/1994	08:15:00	0.6948	33
02/21/1994	08:16:00	0.6947	33
02/21/1994	08:16:59	0.6948	33
02/21/1994	08:16:59	0.6947	33
02/21/1994	08:18:00	0.6946	33
02/21/1994	08:18:00	0.6947	33
02/21/1994	08:18:00	0.6946	33
02/21/1994	08:18:00	0.6947	33
02/21/1994	08:19:00	0.6948	33
02/21/1994	08:19:00	0.6949	33
02/21/1994	08:20:59	0.6948	33
02/21/1994	08:20:59	0.6949	33
02/21/1994	08:22:00	0.6948	33
02/21/1994	08:23:00	0.6949	33
02/21/1994	08:23:00	0.6948	33
02/21/1994	08:23:00	0.6949	33
02/21/1994	08:23:00	0.695	33
02/21/1994	08:26:00	0.6949	33
02/21/1994	08:26:00	0.695	33
02/21/1994	08:26:00	0.6952	33
02/21/1994	08:26:00	0.6951	33
02/21/1994	08:28:00	0.6953	33
02/21/1994	08:28:00	0.6954	33
02/21/1994	08:28:00	0.6955	33
02/21/1994	08:29:00	0.6954	33
02/21/1994	08:29:00	0.6953	33
02/21/1994	08:29:00	0.6954	33
02/21/1994	08:29:59	0.6955	33
02/21/1994	08:31:00	0.6956	33
02/21/1994	08:31:00	0.6955	33
02/21/1994	08:32:00	0.6954	33
02/21/1994	08:32:00	0.6953	33
02/21/1994	08:32:59	0.6954	33
02/21/1994	08:32:59	0.6952	33
02/21/1994	08:34:00	0.6953	33
02/21/1994	08:34:00	0.6952	33
02/21/1994	08:35:00	0.6953	33
02/21/1994	08:35:00	0.6954	33
02/21/1994	08:35:59	0.6953	33
02/21/1994	08:35:59	0.6954	33
02/21/1994	08:36:59	0.6955	33
02/21/1994	08:36:59	0.6956	33
02/21/1994	08:36:59	0.6955	33
02/21/1994	08:36:59	0.6956	33
02/21/1994	08:36:59	0.6957	33
02/21/1994	08:38:00	0.6955	33
02/21/1994	08:38:00	0.6956	33
02/21/1994	08:38:00	0.6957	33
02/21/1994	08:38:00	0.6958	33
02/21/1994	08:39:00	0.6957	33
02/21/1994	08:39:00	0.6956	33
02/21/1994	08:39:00	0.6957	33
02/21/1994	08:39:00	0.6958	33
02/21/1994	08:39:59	0.6957	33
02/21/1994	08:41:00	0.6956	33
02/21/1994	08:41:00	0.6957	33
02/21/1994	08:41:00	0.6956	33
02/21/1994	08:42:00	0.6955	33
02/21/1994	08:42:00	0.6956	33
02/21/1994	08:42:00	0.6955	33
02/21/1994	08:42:00	0.6956	33
02/21/1994	08:42:59	0.6955	33
02/21/1994	08:42:59	0.6954	33
02/21/1994	08:44:00	0.6953	33
02/21/1994	08:44:00	0.6954	33
02/21/1994	08:44:00	0.6953	33
02/21/1994	08:44:00	0.6954	33
02/21/1994	08:45:00	0.6955	33
02/21/1994	08:45:00	0.6956	33
02/21/1994	08:45:59	0.6955	33
02/21/1994	08:47:00	0.6954	33
02/21/1994	08:48:00	0.6956	33
02/21/1994	08:48:00	0.6955	33
02/21/1994	08:48:59	0.6954	33
02/21/1994	08:49:59	0.6953	33
02/21/1994	08:49:59	0.6952	33
02/21/1994	08:49:59	0.6953	33
02/21/1994	08:51:00	0.6952	33
02/21/1994	08:51:00	0.6951	33
02/21/1994	08:51:00	0.695	33
02/21/1994	08:51:59	0.6949	33
02/21/1994	08:51:59	0.695	33
02/21/1994	08:52:59	0.6949	33
02/21/1994	08:52:59	0.695	33
02/21/1994	08:52:59	0.6949	33
02/21/1994	08:54:00	0.6948	33
02/21/1994	08:55:00	0.6949	33
02/21/1994	08:55:59	0.6948	33
02/21/1994	08:55:59	0.6949	33
02/21/1994	08:55:59	0.6948	33
02/21/1994	08:55:59	0.6949	33
02/21/1994	08:57:00	0.695	33
02/21/1994	08:57:00	0.6951	33
02/21/1994	08:57:00	0.695	33
02/21/1994	08:57:00	0.6949	33
02/21/1994	08:58:00	0.6948	33
02/21/1994	08:58:59	0.6949	33
02/21/1994	09:00:00	0.6948	33
02/21/1994	09:00:00	0.6947	33
02/21/1994	09:00:00	0.6946	33
02/21/1994	09:01:00	0.6947	33
02/21/1994	09:01:00	0.6948	33
02/21/1994	09:01:59	0.6949	33
02/21/1994	09:03:00	0.6948	33
02/21/1994	09:03:00	0.6947	33
02/21/1994	09:04:00	0.6946	33
02/21/1994	09:04:59	0.6945	33
02/21/1994	09:05:59	0.6946	33
02/21/1994	09:05:59	0.6947	33
02/21/1994	09:05:59	0.6946	33
02/21/1994	09:05:59	0.6947	33
02/21/1994	09:05:59	0.6948	33
02/21/1994	09:05:59	0.6947	33
02/21/1994	09:07:00	0.6946	33
02/21/1994	09:07:00	0.6947	33
02/21/1994	09:07:00	0.6946	33
02/21/1994	09:07:00	0.6947	33
02/21/1994	09:08:00	0.6946	33
02/21/1994	09:08:00	0.6947	33
02/21/1994	09:08:59	0.6946	33
02/21/1994	09:08:59	0.6945	33
02/21/1994	09:08:59	0.6944	33
02/21/1994	09:10:00	0.6946	33
02/21/1994	09:11:00	0.6945	33
02/21/1994	09:11:00	0.6944	33
02/21/1994	09:11:00	0.6945	33
02/21/1994	09:11:59	0.6944	33
02/21/1994	09:11:59	0.6943	33
02/21/1994	09:11:59	0.6942	33
02/21/1994	09:13:00	0.6941	33
02/21/1994	09:13:00	0.6942	33
02/21/1994	09:14:00	0.6941	33
02/21/1994	09:14:00	0.6942	33
02/21/1994	09:14:00	0.6941	33
02/21/1994	09:14:00	0.6943	33
02/21/1994	09:14:59	0.6942	33
02/21/1994	09:14:59	0.6941	33
02/21/1994	09:16:00	0.6942	33
02/21/1994	09:16:00	0.6943	33
02/21/1994	09:17:00	0.6942	33
02/21/1994	09:17:59	0.6943	33
02/21/1994	09:19:00	0.6942	33
02/21/1994	09:19:00	0.6943	33
02/21/1994	09:20:59	0.6944	33
02/21/1994	09:20:59	0.6943	33
02/21/1994	09:20:59	0.6942	33
02/21/1994	09:21:59	0.6941	33
02/21/1994	09:21:59	0.6942	33
02/21/1994	09:24:00	0.694	33
02/21/1994	09:24:59	0.6939	33
02/21/1994	09:24:59	0.694	33
02/21/1994	09:24:59	0.6938	33
02/21/1994	09:26:00	0.6939	33
02/21/1994	09:26:00	0.6938	33
02/21/1994	09:26:00	0.6937	33
02/21/1994	09:27:00	0.6938	33
02/21/1994	09:27:59	0.6939	33
02/21/1994	09:29:00	0.694	33
02/21/1994	09:29:00	0.6941	33
02/21/1994	09:30:00	0.6942	33
02/21/1994	09:30:00	0.694	33
02/21/1994	09:30:00	0.6941	33
02/21/1994	09:30:00	0.6942	33
02/21/1994	09:30:00	0.6941	33
02/21/1994	09:30:59	0.694	33
02/21/1994	09:30:59	0.6942	33
02/21/1994	09:32:00	0.6941	33
02/21/1994	09:32:00	0.6942	33
02/21/1994	09:32:00	0.6941	33
02/21/1994	09:33:00	0.694	33
02/21/1994	09:33:59	0.6941	33
02/21/1994	09:33:59	0.6942	33
02/21/1994	09:33:59	0.6941	33
02/21/1994	09:33:59	0.694	33
02/21/1994	09:34:59	0.6941	33
02/21/1994	09:34:59	0.694	33
02/21/1994	09:36:00	0.6941	33
02/21/1994	09:36:00	0.694	33
02/21/1994	09:36:00	0.6939	33
02/21/1994	09:36:00	0.694	33
02/21/1994	09:36:00	0.6941	33
02/21/1994	09:37:59	0.6942	33
02/21/1994	09:37:59	0.6944	33
02/21/1994	09:39:00	0.6945	33
02/21/1994	09:39:00	0.6946	33
02/21/1994	09:40:00	0.6945	33
02/21/1994	09:40:00	0.6947	33
02/21/1994	09:40:00	0.6946	33
02/21/1994	09:40:00	0.6945	33
02/21/1994	09:40:00	0.6946	33
02/21/1994	09:40:00	0.6945	33
02/21/1994	09:40:59	0.6946	33
02/21/1994	09:40:59	0.6945	33
02/21/1994	09:40:59	0.6946	33
02/21/1994	09:42:00	0.6945	33
02/21/1994	09:42:00	0.6946	33
02/21/1994	09:42:00	0.6947	33
02/21/1994	09:43:00	0.6946	33
02/21/1994	09:43:00	0.6947	33
02/21/1994	09:43:00	0.6946	33
02/21/1994	09:45:00	0.6947	33
02/21/1994	09:45:00	0.6948	33
02/21/1994	09:46:00	0.6947	33
02/21/1994	09:46:00	0.6946	33
02/21/1994	09:46:59	0.6947	33
02/21/1994	09:46:59	0.6946	33
02/21/1994	09:48:00	0.6947	33
02/21/1994	09:48:00	0.6946	33
02/21/1994	09:49:00	0.6947	33
02/21/1994	09:49:00	0.6948	33
02/21/1994	09:50:59	0.6949	33
02/21/1994	09:52:00	0.6948	33
02/21/1994	09:52:00	0.6949	33
02/21/1994	09:52:00	0.6948	33
02/21/1994	09:52:00	0.6949	33
02/21/1994	09:52:00	0.695	33
02/21/1994	09:53:00	0.6949	33
02/21/1994	09:53:00	0.695	33
02/21/1994	09:53:00	0.6949	33
02/21/1994	09:53:00	0.695	33
02/21/1994	09:53:00	0.6949	33
02/21/1994	09:53:00	0.695	33
02/21/1994	09:53:59	0.6951	33
02/21/1994	09:53:59	0.6952	33
02/21/1994	09:53:59	0.6951	33
02/21/1994	09:53:59	0.695	33
02/21/1994	09:53:59	0.6951	33
02/21/1994	09:53:59	0.6952	33
02/21/1994	09:53:59	0.6951	33
02/21/1994	09:56:00	0.6952	33
02/21/1994	09:56:00	0.6953	33
02/21/1994	09:56:00	0.6952	33
02/21/1994	09:56:59	0.6953	33
02/21/1994	09:56:59	0.6952	33
02/21/1994	09:56:59	0.6953	33
02/21/1994	09:56:59	0.6952	33
02/21/1994	09:56:59	0.6951	33
02/21/1994	09:58:00	0.6952	33
02/21/1994	09:58:00	0.695	33
02/21/1994	09:58:00	0.6949	33
02/21/1994	09:58:00	0.6948	33
02/21/1994	09:58:00	0.6949	33
02/21/1994	09:59:00	0.6948	33
02/21/1994	09:59:00	0.6947	33
02/21/1994	09:59:00	0.6946	33
02/21/1994	09:59:59	0.6947	33
02/21/1994	09:59:59	0.6948	33
02/21/1994	10:01:00	0.6949	33
02/21/1994	10:01:00	0.695	33
02/21/1994	10:02:00	0.6951	33
02/21/1994	10:02:00	0.695	33
02/21/1994	10:02:00	0.6949	33
02/21/1994	10:02:59	0.6951	33
02/21/1994	10:02:59	0.695	33
02/21/1994	10:04:00	0.6948	33
02/21/1994	10:04:00	0.6949	33
02/21/1994	10:04:00	0.695	33
02/21/1994	10:04:00	0.6951	33
02/21/1994	10:05:00	0.6952	33
02/21/1994	10:05:00	0.6951	33
02/21/1994	10:05:00	0.6952	33
02/21/1994	10:05:59	0.6953	33
02/21/1994	10:05:59	0.6954	33
02/21/1994	10:06:59	0.6953	33
02/21/1994	10:06:59	0.6952	33
02/21/1994	10:09:59	0.6953	33
02/21/1994	10:09:59	0.6952	33
02/21/1994	10:09:59	0.6951	33
02/21/1994	10:11:00	0.6952	33
02/21/1994	10:11:00	0.6953	33
02/21/1994	10:11:00	0.6954	33
02/21/1994	10:11:00	0.6953	33
02/21/1994	10:12:00	0.6954	33
02/21/1994	10:12:59	0.6953	33
02/21/1994	10:12:59	0.6952	33
02/21/1994	10:12:59	0.6953	33
02/21/1994	10:12:59	0.6952	33
02/21/1994	10:14:00	0.6953	33
02/21/1994	10:14:00	0.6954	33
02/21/1994	10:14:00	0.6955	33
02/21/1994	10:15:00	0.6954	33
02/21/1994	10:15:00	0.6955	33
02/21/1994	10:15:00	0.6954	33
02/21/1994	10:15:59	0.6953	33
02/21/1994	10:15:59	0.6952	33
02/21/1994	10:17:00	0.6953	33
02/21/1994	10:18:00	0.6955	33
02/21/1994	10:18:00	0.6953	33
02/21/1994	10:18:59	0.6951	33
02/21/1994	10:18:59	0.695	33
02/21/1994	10:19:59	0.695	33
02/21/1994	10:19:59	0.6951	33
02/21/1994	10:19:59	0.695	33
02/21/1994	10:21:00	0.6949	33
02/21/1994	10:21:00	0.6948	33
02/21/1994	10:21:00	0.6949	33
02/21/1994	10:21:59	0.6948	33
02/21/1994	10:21:59	0.6949	33
02/21/1994	10:21:59	0.6948	33
02/21/1994	10:21:59	0.6947	33
02/21/1994	10:22:59	0.6946	33
02/21/1994	10:24:00	0.6947	33
02/21/1994	10:24:00	0.6946	33
02/21/1994	10:25:00	0.6947	33
02/21/1994	10:25:00	0.6946	33
02/21/1994	10:25:00	0.6945	33
02/21/1994	10:25:00	0.6946	33
02/21/1994	10:25:59	0.6947	33
02/21/1994	10:25:59	0.6946	33
02/21/1994	10:27:00	0.6947	33
02/21/1994	10:27:00	0.6948	33
02/21/1994	10:28:00	0.6949	33
02/21/1994	10:28:00	0.695	33
02/21/1994	10:28:59	0.6949	33
02/21/1994	10:30:00	0.695	33
02/21/1994	10:30:00	0.6949	33
02/21/1994	10:31:00	0.695	33
02/21/1994	10:31:00	0.6949	33
02/21/1994	10:31:59	0.6948	33
02/21/1994	10:33:00	0.695	33
02/21/1994	10:33:00	0.6949	33
02/21/1994	10:34:00	0.695	33
02/21/1994	10:34:00	0.6949	33
02/21/1994	10:34:59	0.695	33
02/21/1994	10:35:59	0.6951	33
02/21/1994	10:35:59	0.6952	33
02/21/1994	10:37:00	0.6953	33
02/21/1994	10:37:00	0.6954	33
02/21/1994	10:37:00	0.6955	33
02/21/1994	10:37:00	0.6954	33
02/21/1994	10:38:00	0.6953	33
02/21/1994	10:38:00	0.6954	33
02/21/1994	10:38:00	0.6953	33
02/21/1994	10:38:00	0.6954	33
02/21/1994	10:38:00	0.6953	33
02/21/1994	10:38:00	0.6952	33
02/21/1994	10:38:00	0.6953	33
02/21/1994	10:41:00	0.6954	33
02/21/1994	10:41:59	0.6955	33
02/21/1994	10:43:00	0.6954	33
02/21/1994	10:44:59	0.6953	33
02/21/1994	10:46:00	0.6954	33
02/21/1994	10:46:00	0.6955	33
02/21/1994	10:46:00	0.6956	33
02/21/1994	10:47:00	0.6955	33
02/21/1994	10:47:59	0.6954	33
02/21/1994	10:47:59	0.6955	33
02/21/1994	10:47:59	0.6956	33
02/21/1994	10:49:00	0.6954	33
02/21/1994	10:49:00	0.6956	33
02/21/1994	10:49:00	0.6957	33
02/21/1994	10:50:00	0.6955	33
02/21/1994	10:51:59	0.6957	33
02/21/1994	10:53:00	0.6956	33
02/21/1994	10:54:00	0.6955	33
02/21/1994	10:54:59	0.6953	33
02/21/1994	10:56:00	0.6955	33
02/21/1994	10:57:00	0.6954	33
02/21/1994	10:57:00	0.6955	33
02/21/1994	10:57:00	0.6954	33
02/21/1994	10:57:00	0.6955	33
02/21/1994	11:00:00	0.6954	33
02/21/1994	11:00:00	0.6955	33
02/21/1994	11:00:59	0.6954	33
02/21/1994	11:00:59	0.6955	33
02/21/1994	11:00:59	0.6956	33
02/21/1994	11:03:00	0.6955	33
02/21/1994	11:03:59	0.6954	33
02/21/1994	11:06:00	0.6955	33
02/21/1994	11:06:00	0.6956	33
02/21/1994	11:06:00	0.6955	33
02/21/1994	11:10:00	0.6954	33
02/21/1994	11:10:59	0.6955	33
02/21/1994	11:10:59	0.6954	33
02/21/1994	11:12:00	0.6955	33
02/21/1994	11:12:00	0.6954	33
02/21/1994	11:13:00	0.6955	33
02/21/1994	11:13:00	0.6956	33
02/21/1994	11:13:00	0.6955	33
02/21/1994	11:13:59	0.6954	33
02/21/1994	11:15:00	0.6955	33
02/21/1994	11:16:00	0.6954	33
02/21/1994	11:16:59	0.6955	33
02/21/1994	11:16:59	0.6956	33
02/21/1994	11:18:00	0.6957	33
02/21/1994	11:18:00	0.6958	33
02/21/1994	11:18:00	0.6959	33
02/21/1994	11:19:00	0.6958	33
02/21/1994	11:19:00	0.6957	33
02/21/1994	11:19:00	0.6955	33
02/21/1994	11:19:59	0.6954	33
02/21/1994	11:20:59	0.6953	33
02/21/1994	11:20:59	0.6952	33
02/21/1994	11:22:00	0.6953	33
02/21/1994	11:22:00	0.6952	33
02/21/1994	11:22:00	0.6954	33
02/21/1994	11:22:00	0.6953	33
02/21/1994	11:23:00	0.6954	33
02/21/1994	11:23:00	0.6953	33
02/21/1994	11:23:59	0.6954	33
02/21/1994	11:23:59	0.6955	33
02/21/1994	11:25:00	0.6953	33
02/21/1994	11:26:00	0.6954	33
02/21/1994	11:26:59	0.6953	33
02/21/1994	11:28:00	0.6952	33
02/21/1994	11:29:00	0.6953	33
02/21/1994	11:29:00	0.6952	33
02/21/1994	11:29:00	0.6953	33
02/21/1994	11:29:59	0.6952	33
02/21/1994	11:32:00	0.6951	33
02/21/1994	11:34:00	0.6952	33
02/21/1994	11:34:00	0.6951	33
02/21/1994	11:36:59	0.6952	33
02/21/1994	11:38:00	0.6953	33
02/21/1994	11:39:59	0.6952	33
02/21/1994	11:39:59	0.6953	33
02/21/1994	11:42:00	0.6952	33
02/21/1994	11:42:59	0.6953	33
02/21/1994	11:45:00	0.6954	33
02/21/1994	11:45:00	0.6955	33
02/21/1994	11:45:00	0.6954	33
02/21/1994	11:45:00	0.6953	33
02/21/1994	11:45:59	0.6951	33
02/21/1994	11:45:59	0.6952	33
02/21/1994	11:49:59	0.695	33
02/21/1994	11:54:00	0.6949	33
02/21/1994	11:54:00	0.6948	33
02/21/1994	11:55:59	0.6947	33
02/21/1994	11:55:59	0.6948	33
02/21/1994	11:55:59	0.6947	33
02/21/1994	11:55:59	0.6946	33
02/21/1994	11:55:59	0.6947	33
02/21/1994	11:55:59	0.6948	33
02/21/1994	11:57:00	0.6947	33
02/21/1994	11:57:00	0.6946	33
02/21/1994	11:57:00	0.6945	33
02/21/1994	11:57:00	0.6944	33
02/21/1994	11:57:00	0.6943	33
02/21/1994	11:57:00	0.6944	33
02/21/1994	11:57:00	0.6945	33
02/21/1994	11:57:00	0.6946	33
02/21/1994	11:57:00	0.6945	33
02/21/1994	11:57:00	0.6946	33
02/21/1994	11:58:00	0.6945	33
02/21/1994	11:58:00	0.6946	33
02/21/1994	11:58:00	0.6945	33
02/21/1994	11:58:00	0.6944	33
02/21/1994	11:58:59	0.6943	33
02/21/1994	11:58:59	0.6942	33
02/21/1994	11:58:59	0.6941	33
02/21/1994	11:58:59	0.6943	33
02/21/1994	11:58:59	0.6942	33
02/21/1994	11:58:59	0.6944	33
02/21/1994	11:58:59	0.6943	33
02/21/1994	11:58:59	0.6942	33
02/21/1994	12:00:00	0.6943	33
02/21/1994	12:00:00	0.6944	33
02/21/1994	12:00:00	0.6941	33
02/21/1994	12:01:00	0.6945	33
02/21/1994	12:01:00	0.6944	33
02/21/1994	12:01:00	0.6945	33
02/21/1994	12:01:00	0.6944	33
02/21/1994	12:01:00	0.6945	33
02/21/1994	12:01:59	0.6946	33
02/21/1994	12:03:00	0.6945	33
02/21/1994	12:03:00	0.6944	33
02/21/1994	12:03:00	0.6943	33
02/21/1994	12:03:00	0.6942	33
02/21/1994	12:03:00	0.6941	33
02/21/1994	12:03:00	0.6942	33
02/21/1994	12:04:00	0.6943	33
02/21/1994	12:04:00	0.6942	33
02/21/1994	12:04:00	0.6943	33
02/21/1994	12:04:00	0.6941	33
02/21/1994	12:04:59	0.6942	33
02/21/1994	12:04:59	0.6941	33
02/21/1994	12:04:59	0.6943	33
02/21/1994	12:04:59	0.6944	33
02/21/1994	12:04:59	0.6943	33
02/21/1994	12:05:59	0.6944	33
02/21/1994	12:05:59	0.6943	33
02/21/1994	12:05:59	0.6942	33
02/21/1994	12:05:59	0.6941	33
02/21/1994	12:05:59	0.6942	33
02/21/1994	12:05:59	0.6943	33
02/21/1994	12:07:00	0.6941	33
02/21/1994	12:07:00	0.694	33
02/21/1994	12:07:00	0.6939	33
02/21/1994	12:07:00	0.694	33
02/21/1994	12:07:00	0.6941	33
02/21/1994	12:08:00	0.6944	33
02/21/1994	12:08:00	0.6943	33
02/21/1994	12:08:00	0.6942	33
02/21/1994	12:08:59	0.6941	33
02/21/1994	12:08:59	0.6942	33
02/21/1994	12:08:59	0.6941	33
02/21/1994	12:10:00	0.6942	33
02/21/1994	12:10:00	0.6944	33
02/21/1994	12:11:00	0.6942	33
02/21/1994	12:11:00	0.6941	33
02/21/1994	12:11:00	0.694	33
02/21/1994	12:11:59	0.6942	33
02/21/1994	12:11:59	0.6943	33
02/21/1994	12:11:59	0.6941	33
02/21/1994	12:13:00	0.6942	33
02/21/1994	12:13:00	0.6943	33
02/21/1994	12:14:00	0.6942	33
02/21/1994	12:14:00	0.6941	33
02/21/1994	12:14:59	0.694	33
02/21/1994	12:16:00	0.6943	33
02/21/1994	12:19:00	0.6944	33
02/21/1994	12:20:59	0.6943	33
02/21/1994	12:21:59	0.6944	33
02/21/1994	12:23:00	0.6943	33
02/21/1994	12:24:00	0.6944	33
02/21/1994	12:24:00	0.6943	33
02/21/1994	12:26:00	0.6947	33
02/21/1994	12:27:00	0.6946	33
02/21/1994	12:27:00	0.6945	33
02/21/1994	12:27:00	0.6947	33
02/21/1994	12:27:59	0.6948	33
02/21/1994	12:27:59	0.6949	33
02/21/1994	12:27:59	0.6948	33
02/21/1994	12:29:00	0.6949	33
02/21/1994	12:30:00	0.695	33
02/21/1994	12:30:00	0.6951	33
02/21/1994	12:30:59	0.695	33
02/21/1994	12:30:59	0.6949	33
02/21/1994	12:30:59	0.6948	33
02/21/1994	12:32:00	0.6949	33
02/21/1994	12:32:00	0.695	33
02/21/1994	12:32:00	0.6951	33
02/21/1994	12:33:00	0.6952	33
02/21/1994	12:33:59	0.6953	33
02/21/1994	12:34:59	0.6952	33
02/21/1994	12:34:59	0.6953	33
02/21/1994	12:34:59	0.6954	33
02/21/1994	12:34:59	0.6953	33
02/21/1994	12:34:59	0.6954	33
02/21/1994	12:36:59	0.6955	33
02/21/1994	12:36:59	0.6954	33
02/21/1994	12:36:59	0.6955	33
02/21/1994	12:36:59	0.6956	33
02/21/1994	12:37:59	0.6957	33
02/21/1994	12:37:59	0.6958	33
02/21/1994	12:37:59	0.6959	33
02/21/1994	12:37:59	0.696	33
02/21/1994	12:37:59	0.6959	33
02/21/1994	12:37:59	0.6958	33
02/21/1994	12:37:59	0.6959	33
02/21/1994	12:39:00	0.6958	33
02/21/1994	12:39:00	0.6957	33
02/21/1994	12:39:00	0.6958	33
02/21/1994	12:39:00	0.6957	33
02/21/1994	12:39:00	0.6956	33
02/21/1994	12:40:00	0.6957	33
02/21/1994	12:40:00	0.6958	33
02/21/1994	12:40:00	0.6957	33
02/21/1994	12:40:00	0.6956	33
02/21/1994	12:40:59	0.6957	33
02/21/1994	12:42:00	0.6958	33
02/21/1994	12:42:00	0.6959	33
02/21/1994	12:42:00	0.696	33
02/21/1994	12:42:00	0.6959	33
02/21/1994	12:43:00	0.696	33
02/21/1994	12:43:00	0.6961	33
02/21/1994	12:43:00	0.696	33
02/21/1994	12:43:00	0.6959	33
02/21/1994	12:43:59	0.6958	33
02/21/1994	12:43:59	0.6959	33
02/21/1994	12:45:00	0.6958	33
02/21/1994	12:45:00	0.6959	33
02/21/1994	12:45:00	0.696	33
02/21/1994	12:45:00	0.6962	33
02/21/1994	12:45:00	0.6961	33
02/21/1994	12:45:00	0.6962	33
02/21/1994	12:45:00	0.6961	33
02/21/1994	12:45:00	0.6962	33
02/21/1994	12:46:00	0.6963	33
02/21/1994	12:46:00	0.6964	33
02/21/1994	12:46:00	0.6963	33
02/21/1994	12:46:00	0.6962	33
02/21/1994	12:46:00	0.6963	33
02/21/1994	12:46:59	0.6964	33
02/21/1994	12:46:59	0.6965	33
02/21/1994	12:46:59	0.6966	33
02/21/1994	12:46:59	0.6965	33
02/21/1994	12:48:00	0.6966	33
02/21/1994	12:48:00	0.6965	33
02/21/1994	12:48:00	0.6964	33
02/21/1994	12:48:00	0.6967	33
02/21/1994	12:48:00	0.6968	33
02/21/1994	12:48:00	0.6967	33
02/21/1994	12:48:00	0.6965	33
02/21/1994	12:48:00	0.6967	33
02/21/1994	12:49:00	0.6966	33
02/21/1994	12:49:00	0.6965	33
02/21/1994	12:49:00	0.6964	33
02/21/1994	12:49:00	0.6965	33
02/21/1994	12:49:00	0.6964	33
02/21/1994	12:49:00	0.6963	33
02/21/1994	12:49:59	0.6965	33
02/21/1994	12:49:59	0.6964	33
02/21/1994	12:49:59	0.6965	33
02/21/1994	12:50:59	0.6966	33
02/21/1994	12:50:59	0.6965	33
02/21/1994	12:50:59	0.6964	33
02/21/1994	12:50:59	0.6965	33
02/21/1994	12:50:59	0.6966	33
02/21/1994	12:50:59	0.6967	33
02/21/1994	12:50:59	0.6966	33
02/21/1994	12:50:59	0.6967	33
02/21/1994	12:52:00	0.6966	33
02/21/1994	12:52:00	0.6967	33
02/21/1994	12:52:00	0.6968	33
02/21/1994	12:52:00	0.6969	33
02/21/1994	12:52:00	0.697	33
02/21/1994	12:52:00	0.6971	33
02/21/1994	12:53:00	0.6972	33
02/21/1994	12:53:00	0.697	33
02/21/1994	12:53:00	0.6969	33
02/21/1994	12:53:00	0.6968	33
02/21/1994	12:53:00	0.6969	33
02/21/1994	12:53:59	0.6968	33
02/21/1994	12:53:59	0.6968	33
02/21/1994	12:53:59	0.6969	33
02/21/1994	12:53:59	0.697	33
02/21/1994	12:55:00	0.6968	33
02/21/1994	12:55:00	0.6969	33
02/21/1994	12:55:00	0.697	33
02/21/1994	12:55:00	0.6971	33
02/21/1994	12:55:00	0.6972	33
02/21/1994	12:56:00	0.6973	33
02/21/1994	12:56:00	0.6974	33
02/21/1994	12:56:00	0.6975	33
02/21/1994	12:56:00	0.6973	33
02/21/1994	12:56:00	0.6975	33
02/21/1994	12:56:00	0.6976	33
02/21/1994	12:56:00	0.6977	33
02/21/1994	12:56:00	0.6978	33
02/21/1994	12:56:00	0.6977	33
02/21/1994	12:56:00	0.6976	33
02/21/1994	12:56:59	0.6975	33
02/21/1994	12:56:59	0.6976	33
02/21/1994	12:56:59	0.6977	33
02/21/1994	12:56:59	0.6978	33
02/21/1994	12:56:59	0.6977	33
02/21/1994	12:56:59	0.6976	33
02/21/1994	12:56:59	0.6975	33
02/21/1994	12:56:59	0.6974	33
02/21/1994	12:56:59	0.6975	33
02/21/1994	12:56:59	0.6974	33
02/21/1994	12:56:59	0.6973	33
02/21/1994	12:56:59	0.6974	33
02/21/1994	12:58:00	0.6973	33
02/21/1994	12:58:00	0.6972	33
02/21/1994	12:58:00	0.6974	33
02/21/1994	12:58:00	0.6973	33
02/21/1994	12:59:00	0.6972	33
02/21/1994	12:59:00	0.6973	33
02/21/1994	12:59:00	0.6972	33
02/21/1994	12:59:59	0.6971	33
02/21/1994	13:01:00	0.697	33
02/21/1994	13:01:00	0.6971	33
02/21/1994	13:01:00	0.697	33
02/21/1994	13:02:00	0.6971	33
02/21/1994	13:02:00	0.6969	33
02/21/1994	13:02:00	0.697	33
02/21/1994	13:02:00	0.6969	33
02/21/1994	13:02:59	0.6968	33
02/21/1994	13:02:59	0.6967	33
02/21/1994	13:02:59	0.6968	33
02/21/1994	13:02:59	0.6969	33
02/21/1994	13:02:59	0.6968	33
02/21/1994	13:02:59	0.6969	33
02/21/1994	13:04:00	0.6968	33
02/21/1994	13:04:00	0.6967	33
02/21/1994	13:04:00	0.6966	33
02/21/1994	13:05:00	0.6967	33
02/21/1994	13:06:59	0.6969	33
02/21/1994	13:06:59	0.6968	33
02/21/1994	13:06:59	0.6967	33
02/21/1994	13:06:59	0.6969	33
02/21/1994	13:06:59	0.6968	33
02/21/1994	13:08:00	0.6967	33
02/21/1994	13:08:00	0.6968	33
02/21/1994	13:09:00	0.6966	33
02/21/1994	13:09:00	0.6965	33
02/21/1994	13:11:00	0.6966	33
02/21/1994	13:12:00	0.6967	33
02/21/1994	13:12:00	0.6966	33
02/21/1994	13:12:59	0.6967	33
02/21/1994	13:12:59	0.6968	33
02/21/1994	13:12:59	0.6967	33
02/21/1994	13:14:00	0.6966	33
02/21/1994	13:14:00	0.6967	33
02/21/1994	13:15:00	0.6966	33
02/21/1994	13:15:00	0.6967	33
02/21/1994	13:15:59	0.6966	33
02/21/1994	13:17:00	0.6967	33
02/21/1994	13:17:00	0.6969	33
02/21/1994	13:18:00	0.6968	33
02/21/1994	13:18:00	0.6967	33
02/21/1994	13:18:59	0.6968	33
02/21/1994	13:19:59	0.6967	33
02/21/1994	13:22:59	0.6966	33
02/21/1994	13:25:00	0.6965	33
02/21/1994	13:25:00	0.6966	33
02/21/1994	13:25:59	0.6968	33
02/21/1994	13:25:59	0.6969	33
02/21/1994	13:25:59	0.6967	33
02/21/1994	13:27:00	0.697	33
02/21/1994	13:27:00	0.6969	33
02/21/1994	13:28:00	0.6968	33
02/21/1994	13:28:00	0.6969	33
02/21/1994	13:28:59	0.697	33
02/21/1994	13:28:59	0.6968	33
02/21/1994	13:28:59	0.6969	33
02/21/1994	13:30:00	0.697	33
02/21/1994	13:30:00	0.6971	33
02/21/1994	13:31:00	0.697	33
02/21/1994	13:31:59	0.6972	33
02/21/1994	13:31:59	0.6973	33
02/21/1994	13:31:59	0.6974	33
02/21/1994	13:33:00	0.6975	33
02/21/1994	13:33:00	0.6974	33
02/21/1994	13:33:00	0.6973	33
02/21/1994	13:33:00	0.6974	33
02/21/1994	13:33:00	0.6973	33
02/21/1994	13:33:00	0.6972	33
02/21/1994	13:33:00	0.6974	33
02/21/1994	13:33:00	0.6975	33
02/21/1994	13:34:00	0.6974	33
02/21/1994	13:34:00	0.6972	33
02/21/1994	13:34:59	0.6973	33
02/21/1994	13:35:59	0.6972	33
02/21/1994	13:35:59	0.6973	33
02/21/1994	13:35:59	0.6974	33
02/21/1994	13:35:59	0.6975	33
02/21/1994	13:35:59	0.6976	33
02/21/1994	13:35:59	0.6977	33
02/21/1994	13:37:00	0.6978	33
02/21/1994	13:37:00	0.6976	33
02/21/1994	13:37:00	0.6977	33
02/21/1994	13:38:00	0.6976	33
02/21/1994	13:38:00	0.6977	33
02/21/1994	13:38:00	0.6976	33
02/21/1994	13:38:00	0.6977	33
02/21/1994	13:38:00	0.6978	33
02/21/1994	13:38:59	0.6977	33
02/21/1994	13:38:59	0.6978	33
02/21/1994	13:38:59	0.6979	33
02/21/1994	13:38:59	0.698	33
02/21/1994	13:38:59	0.6979	33
02/21/1994	13:38:59	0.6978	33
02/21/1994	13:38:59	0.6979	33
02/21/1994	13:38:59	0.698	33
02/21/1994	13:38:59	0.6979	33
02/21/1994	13:40:00	0.698	33
02/21/1994	13:40:00	0.6979	33
02/21/1994	13:40:00	0.6978	33
02/21/1994	13:40:00	0.6979	33
02/21/1994	13:40:00	0.6978	33
02/21/1994	13:40:00	0.6977	33
02/21/1994	13:40:00	0.6978	33
02/21/1994	13:41:00	0.6979	33
02/21/1994	13:41:00	0.6978	33
02/21/1994	13:41:00	0.6977	33
02/21/1994	13:41:00	0.6978	33
02/21/1994	13:41:00	0.6976	33
02/21/1994	13:41:59	0.6977	33
02/21/1994	13:41:59	0.6978	33
02/21/1994	13:41:59	0.6977	33
02/21/1994	13:41:59	0.6976	33
02/21/1994	13:43:00	0.6977	33
02/21/1994	13:43:00	0.6976	33
02/21/1994	13:43:00	0.6977	33
02/21/1994	13:43:00	0.6975	33
02/21/1994	13:44:00	0.6976	33
02/21/1994	13:44:00	0.6977	33
02/21/1994	13:44:00	0.6978	33
02/21/1994	13:44:00	0.6979	33
02/21/1994	13:44:59	0.698	33
02/21/1994	13:44:59	0.6979	33
02/21/1994	13:44:59	0.6978	33
02/21/1994	13:44:59	0.6977	33
02/21/1994	13:44:59	0.6976	33
02/21/1994	13:47:00	0.6977	33
02/21/1994	13:47:59	0.6976	33
02/21/1994	13:47:59	0.6975	33
02/21/1994	13:47:59	0.6974	33
02/21/1994	13:49:00	0.6973	33
02/21/1994	13:49:00	0.6972	33
02/21/1994	13:49:00	0.6973	33
02/21/1994	13:49:00	0.6974	33
02/21/1994	13:50:00	0.6973	33
02/21/1994	13:50:00	0.6974	33
02/21/1994	13:50:00	0.6975	33
02/21/1994	13:50:00	0.6976	33
02/21/1994	13:50:00	0.6975	33
02/21/1994	13:50:59	0.6974	33
02/21/1994	13:51:59	0.6976	33
02/21/1994	13:51:59	0.6975	33
02/21/1994	13:51:59	0.6974	33
02/21/1994	13:51:59	0.6975	33
02/21/1994	13:51:59	0.6974	33
02/21/1994	13:51:59	0.6975	33
02/21/1994	13:51:59	0.6976	33
02/21/1994	13:51:59	0.6975	33
02/21/1994	13:51:59	0.6974	33
02/21/1994	13:51:59	0.6973	33
02/21/1994	13:53:00	0.6974	33
02/21/1994	13:53:00	0.6975	33
02/21/1994	13:53:00	0.6974	33
02/21/1994	13:53:00	0.6975	33
02/21/1994	13:53:00	0.6976	33
02/21/1994	13:53:00	0.6975	33
02/21/1994	13:53:00	0.6974	33
02/21/1994	13:53:00	0.6975	33
02/21/1994	13:54:00	0.6976	33
02/21/1994	13:54:00	0.6975	33
02/21/1994	13:54:00	0.6976	33
02/21/1994	13:54:59	0.6975	33
02/21/1994	13:54:59	0.6974	33
02/21/1994	13:54:59	0.6975	33
02/21/1994	13:54:59	0.6974	33
02/21/1994	13:56:00	0.6975	33
02/21/1994	13:56:00	0.6976	33
02/21/1994	13:56:00	0.6975	33
02/21/1994	13:56:00	0.6974	33
02/21/1994	13:56:00	0.6975	33
02/21/1994	13:56:00	0.6976	33
02/21/1994	13:56:00	0.6977	33
02/21/1994	13:56:00	0.6978	33
02/21/1994	13:56:00	0.6979	33
02/21/1994	13:56:00	0.6978	33
02/21/1994	13:56:00	0.6977	33
02/21/1994	13:56:00	0.6978	33
02/21/1994	13:57:00	0.698	33
02/21/1994	13:57:00	0.6979	33
02/21/1994	13:57:00	0.6978	33
02/21/1994	13:57:00	0.6979	33
02/21/1994	13:57:00	0.698	33
02/21/1994	13:57:00	0.6979	33
02/21/1994	13:57:00	0.6978	33
02/21/1994	13:57:00	0.6977	33
02/21/1994	13:57:59	0.6978	33
02/21/1994	13:57:59	0.6979	33
02/21/1994	13:57:59	0.698	33
02/21/1994	13:57:59	0.6979	33
02/21/1994	13:57:59	0.6978	33
02/21/1994	13:59:00	0.6979	33
02/21/1994	13:59:00	0.6978	33
02/21/1994	13:59:00	0.6977	33
02/21/1994	13:59:00	0.6976	33
02/21/1994	13:59:00	0.6975	33
02/21/1994	13:59:00	0.6974	33
02/21/1994	13:59:00	0.6975	33
02/21/1994	13:59:00	0.6976	33
02/21/1994	13:59:00	0.6977	33
02/21/1994	13:59:00	0.6976	33
02/21/1994	13:59:00	0.6975	33
02/21/1994	13:59:00	0.6974	33
02/21/1994	14:00:00	0.6975	49
02/22/1994	14:42:59	0.6976	73
02/22/1994	14:52:59	0.698	65
02/22/1994	18:07:00	0.698	65
02/22/1994	18:30:59	0.698	65
02/22/1994	18:36:00	0.6982	65
02/22/1994	19:18:00	0.6983	65
02/22/1994	19:54:59	0.6977	65
02/22/1994	20:20:59	0.6975	65
02/22/1994	20:20:59	0.6973	65
02/22/1994	21:04:59	0.6979	65
02/22/1994	21:34:59	0.6979	65
02/22/1994	21:34:59	0.6978	65
02/22/1994	01:09:00	0.6978	65
02/22/1994	01:47:00	0.6973	65
02/22/1994	01:47:00	0.6972	65
02/22/1994	02:23:59	0.6979	65
02/22/1994	02:23:59	0.698	65
02/22/1994	02:26:59	0.698	65
02/22/1994	02:29:00	0.6982	65
02/22/1994	03:23:00	0.6985	65
02/22/1994	03:24:59	0.6978	65
02/22/1994	03:24:59	0.6985	65
02/22/1994	03:24:59	0.699	65
02/22/1994	03:40:00	0.699	65
02/22/1994	03:49:59	0.699	65
02/22/1994	04:09:59	0.6993	65
02/22/1994	04:09:59	0.6994	65
02/22/1994	04:28:59	0.6985	65
02/22/1994	05:20:59	0.6991	65
02/22/1994	05:29:00	0.6991	65
02/22/1994	05:29:59	0.6991	65
02/22/1994	05:51:00	0.6994	65
02/22/1994	05:51:00	0.6995	65
02/22/1994	05:55:59	0.6995	65
02/22/1994	05:55:59	0.6996	81
02/22/1994	07:19:59	0.6998	41
02/22/1994	07:19:59	0.6997	33
02/22/1994	07:19:59	0.6998	33
02/22/1994	07:19:59	0.6999	33
02/22/1994	07:19:59	0.6998	33
02/22/1994	07:19:59	0.6997	33
02/22/1994	07:19:59	0.6996	33
02/22/1994	07:19:59	0.6999	33
02/22/1994	07:19:59	0.6998	33
02/22/1994	07:21:00	0.6995	33
02/22/1994	07:21:00	0.6994	33
02/22/1994	07:21:00	0.6993	33
02/22/1994	07:21:00	0.6994	33
02/22/1994	07:21:00	0.6993	33
02/22/1994	07:21:59	0.6992	33
02/22/1994	07:21:59	0.6993	33
02/22/1994	07:21:59	0.6992	33
02/22/1994	07:21:59	0.6993	33
02/22/1994	07:21:59	0.6994	33
02/22/1994	07:22:59	0.6993	33
02/22/1994	07:22:59	0.6995	33
02/22/1994	07:22:59	0.6993	33
02/22/1994	07:22:59	0.6992	33
02/22/1994	07:22:59	0.6993	33
02/22/1994	07:22:59	0.6992	33
02/22/1994	07:24:00	0.6993	33
02/22/1994	07:25:00	0.6992	33
02/22/1994	07:25:00	0.6991	33
02/22/1994	07:25:00	0.699	33
02/22/1994	07:25:00	0.6991	33
02/22/1994	07:25:00	0.6992	33
02/22/1994	07:25:00	0.6991	33
02/22/1994	07:25:00	0.6992	33
02/22/1994	07:25:00	0.6991	33
02/22/1994	07:25:59	0.6992	33
02/22/1994	07:25:59	0.6991	33
02/22/1994	07:25:59	0.699	33
02/22/1994	07:25:59	0.6991	33
02/22/1994	07:27:00	0.6992	33
02/22/1994	07:27:00	0.6991	33
02/22/1994	07:28:00	0.699	33
02/22/1994	07:28:59	0.6991	33
02/22/1994	07:28:59	0.6992	33
02/22/1994	07:28:59	0.699	33
02/22/1994	07:30:00	0.6991	33
02/22/1994	07:30:00	0.6988	33
02/22/1994	07:30:00	0.6995	33
02/22/1994	07:30:00	0.6994	33
02/22/1994	07:31:00	0.6996	33
02/22/1994	07:31:00	0.6995	33
02/22/1994	07:31:00	0.6996	33
02/22/1994	07:31:00	0.6995	33
02/22/1994	07:31:00	0.6996	33
02/22/1994	07:31:59	0.6997	33
02/22/1994	07:31:59	0.6996	33
02/22/1994	07:31:59	0.6997	33
02/22/1994	07:31:59	0.6998	33
02/22/1994	07:31:59	0.6997	33
02/22/1994	07:31:59	0.6998	33
02/22/1994	07:31:59	0.6999	33
02/22/1994	07:33:00	0.7	33
02/22/1994	07:33:00	0.7002	33
02/22/1994	07:33:00	0.7001	33
02/22/1994	07:33:00	0.7	33
02/22/1994	07:33:00	0.6999	33
02/22/1994	07:33:00	0.7	33
02/22/1994	07:34:00	0.6999	33
02/22/1994	07:34:00	0.7	33
02/22/1994	07:34:00	0.7001	33
02/22/1994	07:34:00	0.7	33
02/22/1994	07:34:59	0.6999	33
02/22/1994	07:34:59	0.6998	33
02/22/1994	07:34:59	0.6999	33
02/22/1994	07:34:59	0.7	33
02/22/1994	07:34:59	0.6999	33
02/22/1994	07:34:59	0.7	33
02/22/1994	07:34:59	0.7001	33
02/22/1994	07:35:59	0.7	33
02/22/1994	07:35:59	0.6999	33
02/22/1994	07:35:59	0.6998	33
02/22/1994	07:35:59	0.6997	33
02/22/1994	07:35:59	0.6998	33
02/22/1994	07:35:59	0.6999	33
02/22/1994	07:37:00	0.6998	33
02/22/1994	07:37:00	0.6997	33
02/22/1994	07:38:00	0.6996	33
02/22/1994	07:38:00	0.6995	33
02/22/1994	07:38:00	0.6996	33
02/22/1994	07:38:00	0.6995	33
02/22/1994	07:38:00	0.6994	33
02/22/1994	07:38:00	0.6995	33
02/22/1994	07:38:00	0.6994	33
02/22/1994	07:38:59	0.6995	33
02/22/1994	07:38:59	0.6994	33
02/22/1994	07:38:59	0.6993	33
02/22/1994	07:38:59	0.6994	33
02/22/1994	07:40:00	0.6995	33
02/22/1994	07:40:00	0.6994	33
02/22/1994	07:40:00	0.6995	33
02/22/1994	07:40:00	0.6994	33
02/22/1994	07:40:00	0.6993	33
02/22/1994	07:41:00	0.6994	33
02/22/1994	07:41:00	0.6993	33
02/22/1994	07:41:00	0.6994	33
02/22/1994	07:41:00	0.6993	33
02/22/1994	07:41:00	0.6992	33
02/22/1994	07:41:00	0.6993	33
02/22/1994	07:41:00	0.6994	33
02/22/1994	07:41:00	0.6993	33
02/22/1994	07:41:00	0.6995	33
02/22/1994	07:41:59	0.6994	33
02/22/1994	07:41:59	0.6995	33
02/22/1994	07:43:00	0.6996	33
02/22/1994	07:43:00	0.6994	33
02/22/1994	07:43:00	0.6995	33
02/22/1994	07:43:00	0.6996	33
02/22/1994	07:44:00	0.6997	33
02/22/1994	07:44:00	0.6996	33
02/22/1994	07:44:59	0.6995	33
02/22/1994	07:44:59	0.6994	33
02/22/1994	07:44:59	0.6993	33
02/22/1994	07:46:00	0.6994	33
02/22/1994	07:46:00	0.6993	33
02/22/1994	07:46:00	0.6994	33
02/22/1994	07:46:00	0.6993	33
02/22/1994	07:47:00	0.6994	33
02/22/1994	07:47:00	0.6993	33
02/22/1994	07:47:00	0.6992	33
02/22/1994	07:47:00	0.6991	33
02/22/1994	07:47:00	0.6992	33
02/22/1994	07:47:00	0.6991	33
02/22/1994	07:47:59	0.6992	33
02/22/1994	07:47:59	0.6993	33
02/22/1994	07:49:00	0.6994	33
02/22/1994	07:49:00	0.6993	33
02/22/1994	07:50:00	0.6994	33
02/22/1994	07:50:00	0.6993	33
02/22/1994	07:50:00	0.6992	33
02/22/1994	07:50:59	0.6991	33
02/22/1994	07:50:59	0.6992	33
02/22/1994	07:51:59	0.6991	33
02/22/1994	07:51:59	0.6992	33
02/22/1994	07:51:59	0.6991	33
02/22/1994	07:53:00	0.699	33
02/22/1994	07:53:00	0.6989	33
02/22/1994	07:53:00	0.6988	33
02/22/1994	07:53:00	0.6987	33
02/22/1994	07:54:00	0.6988	33
02/22/1994	07:54:00	0.6987	33
02/22/1994	07:54:00	0.6986	33
02/22/1994	07:54:00	0.6987	33
02/22/1994	07:54:59	0.6988	33
02/22/1994	07:54:59	0.6987	33
02/22/1994	07:54:59	0.6986	33
02/22/1994	07:54:59	0.6987	33
02/22/1994	07:54:59	0.6988	33
02/22/1994	07:54:59	0.6989	33
02/22/1994	07:54:59	0.699	33
02/22/1994	07:56:00	0.6991	33
02/22/1994	07:56:00	0.699	33
02/22/1994	07:56:00	0.6989	33
02/22/1994	07:56:00	0.699	33
02/22/1994	07:56:00	0.6991	33
02/22/1994	07:57:00	0.699	33
02/22/1994	07:57:00	0.6991	33
02/22/1994	07:57:00	0.699	33
02/22/1994	07:57:59	0.6991	33
02/22/1994	07:57:59	0.6992	33
02/22/1994	07:59:00	0.6994	33
02/22/1994	07:59:00	0.6993	33
02/22/1994	08:00:00	0.6993	33
02/22/1994	08:00:00	0.6994	33
02/22/1994	08:00:59	0.6993	33
02/22/1994	08:02:00	0.6994	33
02/22/1994	08:02:00	0.6993	33
02/22/1994	08:03:00	0.6994	33
02/22/1994	08:03:00	0.6995	33
02/22/1994	08:03:00	0.6994	33
02/22/1994	08:03:59	0.6993	33
02/22/1994	08:03:59	0.6994	33
02/22/1994	08:04:59	0.6995	33
02/22/1994	08:04:59	0.6994	33
02/22/1994	08:06:00	0.6995	33
02/22/1994	08:06:59	0.6996	33
02/22/1994	08:06:59	0.6995	33
02/22/1994	08:07:59	0.6996	33
02/22/1994	08:07:59	0.6995	33
02/22/1994	08:09:00	0.6996	33
02/22/1994	08:09:00	0.6995	33
02/22/1994	08:10:59	0.6996	33
02/22/1994	08:10:59	0.6995	33
02/22/1994	08:12:00	0.6994	33
02/22/1994	08:13:00	0.6995	33
02/22/1994	08:13:59	0.6996	33
02/22/1994	08:15:00	0.6997	33
02/22/1994	08:15:00	0.6995	33
02/22/1994	08:16:00	0.6997	33
02/22/1994	08:16:00	0.6995	33
02/22/1994	08:16:00	0.6996	33
02/22/1994	08:16:00	0.6995	33
02/22/1994	08:16:00	0.6996	33
02/22/1994	08:16:00	0.6997	33
02/22/1994	08:16:59	0.6996	33
02/22/1994	08:16:59	0.6997	33
02/22/1994	08:18:00	0.6996	33
02/22/1994	08:18:00	0.6995	33
02/22/1994	08:19:00	0.6996	33
02/22/1994	08:19:59	0.6995	33
02/22/1994	08:19:59	0.6997	33
02/22/1994	08:19:59	0.6996	33
02/22/1994	08:19:59	0.6995	33
02/22/1994	08:20:59	0.6996	33
02/22/1994	08:20:59	0.6997	33
02/22/1994	08:20:59	0.6994	33
02/22/1994	08:20:59	0.6995	33
02/22/1994	08:20:59	0.6996	33
02/22/1994	08:22:00	0.6997	33
02/22/1994	08:22:00	0.6995	33
02/22/1994	08:22:00	0.6996	33
02/22/1994	08:22:00	0.6997	33
02/22/1994	08:23:00	0.6996	33
02/22/1994	08:23:00	0.6995	33
02/22/1994	08:23:59	0.6994	33
02/22/1994	08:23:59	0.6995	33
02/22/1994	08:23:59	0.6994	33
02/22/1994	08:25:00	0.6993	33
02/22/1994	08:26:00	0.6994	33
02/22/1994	08:26:00	0.6995	33
02/22/1994	08:26:00	0.6996	33
02/22/1994	08:26:59	0.6997	33
02/22/1994	08:26:59	0.6996	33
02/22/1994	08:26:59	0.6995	33
02/22/1994	08:28:00	0.6997	33
02/22/1994	08:28:00	0.6996	33
02/22/1994	08:28:00	0.6996	33
02/22/1994	08:29:00	0.6995	33
02/22/1994	08:29:00	0.6994	33
02/22/1994	08:29:59	0.6993	33
02/22/1994	08:29:59	0.6994	33
02/22/1994	08:31:00	0.6993	33
02/22/1994	08:31:00	0.6992	33
02/22/1994	08:31:00	0.6993	33
02/22/1994	08:31:00	0.6994	33
02/22/1994	08:32:00	0.6993	33
02/22/1994	08:32:00	0.6994	33
02/22/1994	08:32:00	0.6992	33
02/22/1994	08:32:59	0.6993	33
02/22/1994	08:32:59	0.6992	33
02/22/1994	08:32:59	0.6991	33
02/22/1994	08:32:59	0.699	33
02/22/1994	08:32:59	0.6991	33
02/22/1994	08:34:00	0.6992	33
02/22/1994	08:34:00	0.6993	33
02/22/1994	08:34:00	0.6992	33
02/22/1994	08:35:00	0.6991	33
02/22/1994	08:35:00	0.699	33
02/22/1994	08:35:59	0.6992	33
02/22/1994	08:35:59	0.6993	33
02/22/1994	08:35:59	0.6994	33
02/22/1994	08:35:59	0.6993	33
02/22/1994	08:35:59	0.6992	33
02/22/1994	08:35:59	0.6993	33
02/22/1994	08:35:59	0.6994	33
02/22/1994	08:35:59	0.6993	33
02/22/1994	08:35:59	0.6992	33
02/22/1994	08:36:59	0.6993	33
02/22/1994	08:36:59	0.6994	33
02/22/1994	08:36:59	0.6992	33
02/22/1994	08:36:59	0.6993	33
02/22/1994	08:36:59	0.6994	33
02/22/1994	08:36:59	0.6993	33
02/22/1994	08:36:59	0.6992	33
02/22/1994	08:38:00	0.6991	33
02/22/1994	08:38:00	0.699	33
02/22/1994	08:38:00	0.6991	33
02/22/1994	08:38:00	0.6992	33
02/22/1994	08:39:00	0.6994	33
02/22/1994	08:39:00	0.6995	33
02/22/1994	08:39:00	0.6996	33
02/22/1994	08:39:59	0.6994	33
02/22/1994	08:41:00	0.6993	33
02/22/1994	08:41:00	0.6992	33
02/22/1994	08:41:00	0.6991	33
02/22/1994	08:41:00	0.6992	33
02/22/1994	08:41:00	0.6991	33
02/22/1994	08:41:00	0.699	33
02/22/1994	08:41:00	0.6991	33
02/22/1994	08:42:00	0.6992	33
02/22/1994	08:42:00	0.6993	33
02/22/1994	08:42:00	0.6994	33
02/22/1994	08:42:59	0.6993	33
02/22/1994	08:42:59	0.6994	33
02/22/1994	08:44:00	0.6993	33
02/22/1994	08:44:00	0.6992	33
02/22/1994	08:44:00	0.6993	33
02/22/1994	08:45:00	0.6994	33
02/22/1994	08:45:00	0.6993	33
02/22/1994	08:45:00	0.6994	33
02/22/1994	08:45:59	0.6993	33
02/22/1994	08:45:59	0.6992	33
02/22/1994	08:47:00	0.6993	33
02/22/1994	08:47:00	0.6992	33
02/22/1994	08:48:00	0.6991	33
02/22/1994	08:49:59	0.6993	33
02/22/1994	08:49:59	0.6994	33
02/22/1994	08:51:00	0.6992	33
02/22/1994	08:51:59	0.6993	33
02/22/1994	08:51:59	0.6992	33
02/22/1994	08:51:59	0.6993	33
02/22/1994	08:51:59	0.6992	33
02/22/1994	08:51:59	0.6993	33
02/22/1994	08:52:59	0.6992	33
02/22/1994	08:52:59	0.6991	33
02/22/1994	08:55:00	0.6992	33
02/22/1994	08:55:00	0.6991	33
02/22/1994	08:55:59	0.6992	33
02/22/1994	08:55:59	0.6991	33
02/22/1994	08:55:59	0.699	33
02/22/1994	08:58:00	0.6989	33
02/22/1994	08:58:59	0.699	33
02/22/1994	08:58:59	0.6991	33
02/22/1994	08:58:59	0.6989	33
02/22/1994	08:58:59	0.699	33
02/22/1994	09:00:00	0.6988	33
02/22/1994	09:00:00	0.6987	33
02/22/1994	09:00:00	0.6986	33
02/22/1994	09:00:00	0.6985	33
02/22/1994	09:01:00	0.6984	33
02/22/1994	09:01:00	0.6986	33
02/22/1994	09:01:00	0.6985	33
02/22/1994	09:01:00	0.6984	33
02/22/1994	09:01:00	0.6983	33
02/22/1994	09:01:00	0.6984	33
02/22/1994	09:01:00	0.6985	33
02/22/1994	09:01:00	0.6986	33
02/22/1994	09:01:00	0.6985	33
02/22/1994	09:01:59	0.6984	33
02/22/1994	09:01:59	0.6987	33
02/22/1994	09:01:59	0.6986	33
02/22/1994	09:01:59	0.6985	33
02/22/1994	09:01:59	0.6984	33
02/22/1994	09:03:00	0.6985	33
02/22/1994	09:03:00	0.6984	33
02/22/1994	09:03:00	0.6985	33
02/22/1994	09:03:00	0.6986	33
02/22/1994	09:03:00	0.6985	33
02/22/1994	09:03:00	0.6986	33
02/22/1994	09:04:00	0.6985	33
02/22/1994	09:04:00	0.6987	33
02/22/1994	09:04:00	0.6986	33
02/22/1994	09:04:59	0.6985	33
02/22/1994	09:04:59	0.6984	33
02/22/1994	09:04:59	0.6983	33
02/22/1994	09:04:59	0.6982	33
02/22/1994	09:04:59	0.6983	33
02/22/1994	09:05:59	0.6984	33
02/22/1994	09:05:59	0.6985	33
02/22/1994	09:05:59	0.6986	33
02/22/1994	09:07:00	0.6987	33
02/22/1994	09:07:00	0.6986	33
02/22/1994	09:07:00	0.6987	33
02/22/1994	09:08:00	0.6985	33
02/22/1994	09:08:00	0.6983	33
02/22/1994	09:08:00	0.6986	33
02/22/1994	09:08:00	0.6987	33
02/22/1994	09:08:00	0.6985	33
02/22/1994	09:08:59	0.6986	33
02/22/1994	09:08:59	0.6987	33
02/22/1994	09:08:59	0.6988	33
02/22/1994	09:08:59	0.6987	33
02/22/1994	09:08:59	0.6988	33
02/22/1994	09:08:59	0.6989	33
02/22/1994	09:10:00	0.699	33
02/22/1994	09:11:00	0.6989	33
02/22/1994	09:11:00	0.699	33
02/22/1994	09:11:59	0.6989	33
02/22/1994	09:13:00	0.6988	33
02/22/1994	09:13:00	0.6989	33
02/22/1994	09:13:00	0.699	33
02/22/1994	09:13:00	0.6991	33
02/22/1994	09:14:00	0.699	33
02/22/1994	09:14:00	0.6991	33
02/22/1994	09:14:59	0.6992	33
02/22/1994	09:14:59	0.699	33
02/22/1994	09:14:59	0.6991	33
02/22/1994	09:16:00	0.6993	33
02/22/1994	09:16:00	0.6992	33
02/22/1994	09:16:00	0.6994	33
02/22/1994	09:17:00	0.6993	33
02/22/1994	09:17:00	0.6992	33
02/22/1994	09:17:00	0.6993	33
02/22/1994	09:17:00	0.6992	33
02/22/1994	09:17:00	0.6991	33
02/22/1994	09:17:59	0.699	33
02/22/1994	09:19:00	0.6989	33
02/22/1994	09:20:00	0.699	33
02/22/1994	09:21:59	0.6992	33
02/22/1994	09:21:59	0.699	33
02/22/1994	09:21:59	0.6991	33
02/22/1994	09:23:00	0.699	33
02/22/1994	09:24:00	0.6989	33
02/22/1994	09:24:59	0.6993	33
02/22/1994	09:24:59	0.6992	33
02/22/1994	09:24:59	0.6991	33
02/22/1994	09:24:59	0.6992	33
02/22/1994	09:24:59	0.6994	33
02/22/1994	09:26:00	0.6993	33
02/22/1994	09:26:00	0.6992	33
02/22/1994	09:26:00	0.6991	33
02/22/1994	09:27:00	0.6993	33
02/22/1994	09:27:59	0.6992	33
02/22/1994	09:27:59	0.6993	33
02/22/1994	09:27:59	0.6992	33
02/22/1994	09:29:00	0.6994	33
02/22/1994	09:29:00	0.6993	33
02/22/1994	09:30:00	0.6991	33
02/22/1994	09:30:59	0.6992	33
02/22/1994	09:32:00	0.6991	33
02/22/1994	09:32:00	0.6992	33
02/22/1994	09:32:00	0.6991	33
02/22/1994	09:34:59	0.6992	33
02/22/1994	09:36:00	0.6989	33
02/22/1994	09:36:59	0.699	33
02/22/1994	09:36:59	0.6989	33
02/22/1994	09:36:59	0.6988	33
02/22/1994	09:36:59	0.699	33
02/22/1994	09:37:59	0.6991	33
02/22/1994	09:37:59	0.699	33
02/22/1994	09:39:00	0.6991	33
02/22/1994	09:40:00	0.699	33
02/22/1994	09:40:00	0.6989	33
02/22/1994	09:42:00	0.699	33
02/22/1994	09:43:00	0.6988	33
02/22/1994	09:43:00	0.6989	33
02/22/1994	09:43:59	0.6989	33
02/22/1994	09:46:00	0.699	33
02/22/1994	09:46:59	0.6988	33
02/22/1994	09:46:59	0.6989	33
02/22/1994	09:46:59	0.699	33
02/22/1994	09:48:00	0.6989	33
02/22/1994	09:49:00	0.6988	33
02/22/1994	09:49:00	0.699	33
02/22/1994	09:49:59	0.6991	33
02/22/1994	09:49:59	0.699	33
02/22/1994	09:50:59	0.6989	33
02/22/1994	09:52:00	0.699	33
02/22/1994	09:53:59	0.6989	33
02/22/1994	09:55:00	0.699	33
02/22/1994	09:55:00	0.6991	33
02/22/1994	09:56:59	0.6992	33
02/22/1994	09:56:59	0.6991	33
02/22/1994	09:56:59	0.699	33
02/22/1994	10:02:00	0.6991	33
02/22/1994	10:02:00	0.699	33
02/22/1994	10:02:00	0.6991	33
02/22/1994	10:02:59	0.6992	33
02/22/1994	10:04:00	0.699	33
02/22/1994	10:09:00	0.6988	33
02/22/1994	10:09:00	0.6989	33
02/22/1994	10:09:59	0.699	33
02/22/1994	10:09:59	0.6989	33
02/22/1994	10:09:59	0.6988	33
02/22/1994	10:11:00	0.6989	33
02/22/1994	10:12:00	0.699	33
02/22/1994	10:12:00	0.6991	33
02/22/1994	10:12:59	0.699	33
02/22/1994	10:12:59	0.6991	33
02/22/1994	10:15:00	0.6992	33
02/22/1994	10:18:00	0.6993	33
02/22/1994	10:18:59	0.6994	33
02/22/1994	10:18:59	0.6992	33
02/22/1994	10:19:59	0.699	33
02/22/1994	10:19:59	0.6991	33
02/22/1994	10:19:59	0.699	33
02/22/1994	10:19:59	0.6991	33
02/22/1994	10:19:59	0.699	33
02/22/1994	10:19:59	0.6989	33
02/22/1994	10:19:59	0.699	33
02/22/1994	10:19:59	0.6991	33
02/22/1994	10:21:00	0.699	33
02/22/1994	10:21:00	0.6991	33
02/22/1994	10:21:00	0.6992	33
02/22/1994	10:21:59	0.6993	33
02/22/1994	10:21:59	0.6992	33
02/22/1994	10:21:59	0.6993	33
02/22/1994	10:22:59	0.6992	33
02/22/1994	10:22:59	0.6993	33
02/22/1994	10:24:00	0.6991	33
02/22/1994	10:24:00	0.6992	33
02/22/1994	10:24:00	0.6993	33
02/22/1994	10:24:00	0.6992	33
02/22/1994	10:24:00	0.6991	33
02/22/1994	10:25:00	0.699	33
02/22/1994	10:25:00	0.6991	33
02/22/1994	10:25:59	0.6992	33
02/22/1994	10:25:59	0.6991	33
02/22/1994	10:25:59	0.699	33
02/22/1994	10:27:00	0.6991	33
02/22/1994	10:27:00	0.699	33
02/22/1994	10:27:00	0.6989	33
02/22/1994	10:27:00	0.699	33
02/22/1994	10:28:00	0.6989	33
02/22/1994	10:28:00	0.699	33
02/22/1994	10:28:00	0.6991	33
02/22/1994	10:30:00	0.6995	33
02/22/1994	10:30:00	0.6997	33
02/22/1994	10:31:00	0.6998	33
02/22/1994	10:31:00	0.6999	33
02/22/1994	10:31:00	0.7001	33
02/22/1994	10:31:00	0.7002	33
02/22/1994	10:31:00	0.7	33
02/22/1994	10:31:59	0.7003	33
02/22/1994	10:31:59	0.7004	33
02/22/1994	10:31:59	0.7005	33
02/22/1994	10:31:59	0.7006	33
02/22/1994	10:31:59	0.7007	33
02/22/1994	10:31:59	0.7008	33
02/22/1994	10:31:59	0.7008	33
02/22/1994	10:31:59	0.7009	33
02/22/1994	10:31:59	0.701	33
02/22/1994	10:33:00	0.7011	33
02/22/1994	10:33:00	0.7012	33
02/22/1994	10:33:00	0.7011	33
02/22/1994	10:33:00	0.7013	33
02/22/1994	10:33:00	0.7014	33
02/22/1994	10:33:00	0.7015	33
02/22/1994	10:33:00	0.7017	33
02/22/1994	10:33:00	0.7016	33
02/22/1994	10:34:00	0.7016	33
02/22/1994	10:34:00	0.7018	33
02/22/1994	10:34:00	0.7017	33
02/22/1994	10:34:00	0.7015	33
02/22/1994	10:34:00	0.7016	33
02/22/1994	10:34:00	0.7017	33
02/22/1994	10:34:00	0.7016	33
02/22/1994	10:34:00	0.7017	33
02/22/1994	10:34:00	0.7017	33
02/22/1994	10:34:00	0.7018	33
02/22/1994	10:34:00	0.7019	33
02/22/1994	10:34:59	0.7018	33
02/22/1994	10:34:59	0.7017	33
02/22/1994	10:34:59	0.7018	33
02/22/1994	10:34:59	0.7017	33
02/22/1994	10:34:59	0.7016	33
02/22/1994	10:34:59	0.7017	33
02/22/1994	10:34:59	0.7018	33
02/22/1994	10:34:59	0.7019	33
02/22/1994	10:34:59	0.702	33
02/22/1994	10:34:59	0.7021	33
02/22/1994	10:34:59	0.7022	33
02/22/1994	10:34:59	0.7023	33
02/22/1994	10:34:59	0.7024	33
02/22/1994	10:34:59	0.7025	33
02/22/1994	10:34:59	0.7024	33
02/22/1994	10:34:59	0.7023	33
02/22/1994	10:35:59	0.7022	33
02/22/1994	10:35:59	0.7021	33
02/22/1994	10:35:59	0.7022	33
02/22/1994	10:35:59	0.7023	33
02/22/1994	10:35:59	0.7022	33
02/22/1994	10:35:59	0.7023	33
02/22/1994	10:35:59	0.7025	33
02/22/1994	10:35:59	0.7024	33
02/22/1994	10:35:59	0.7023	33
02/22/1994	10:37:00	0.7022	33
02/22/1994	10:37:00	0.7021	33
02/22/1994	10:37:00	0.702	33
02/22/1994	10:37:00	0.7019	33
02/22/1994	10:37:00	0.7018	33
02/22/1994	10:37:00	0.7017	33
02/22/1994	10:37:00	0.7018	33
02/22/1994	10:37:00	0.702	33
02/22/1994	10:37:00	0.7019	33
02/22/1994	10:37:00	0.7018	33
02/22/1994	10:37:00	0.7017	33
02/22/1994	10:37:00	0.7016	33
02/22/1994	10:37:00	0.7015	33
02/22/1994	10:38:00	0.7017	33
02/22/1994	10:38:00	0.7018	33
02/22/1994	10:38:00	0.7019	33
02/22/1994	10:38:00	0.702	33
02/22/1994	10:38:00	0.7019	33
02/22/1994	10:38:00	0.7018	33
02/22/1994	10:38:00	0.7017	33
02/22/1994	10:38:00	0.7016	33
02/22/1994	10:38:00	0.7017	33
02/22/1994	10:38:00	0.7018	33
02/22/1994	10:38:00	0.7017	33
02/22/1994	10:38:00	0.7016	33
02/22/1994	10:38:00	0.7017	33
02/22/1994	10:38:59	0.7016	33
02/22/1994	10:38:59	0.7017	33
02/22/1994	10:38:59	0.7016	33
02/22/1994	10:38:59	0.7015	33
02/22/1994	10:38:59	0.7016	33
02/22/1994	10:38:59	0.7017	33
02/22/1994	10:40:00	0.7016	33
02/22/1994	10:40:00	0.7014	33
02/22/1994	10:40:00	0.7013	33
02/22/1994	10:40:00	0.7012	33
02/22/1994	10:40:00	0.701	33
02/22/1994	10:40:00	0.7011	33
02/22/1994	10:40:00	0.7012	33
02/22/1994	10:40:00	0.7013	33
02/22/1994	10:40:00	0.7014	33
02/22/1994	10:40:00	0.7015	33
02/22/1994	10:41:00	0.7014	33
02/22/1994	10:41:00	0.7013	33
02/22/1994	10:41:00	0.7012	33
02/22/1994	10:41:00	0.7011	33
02/22/1994	10:41:00	0.7012	33
02/22/1994	10:41:00	0.7011	33
02/22/1994	10:41:00	0.701	33
02/22/1994	10:41:00	0.7009	33
02/22/1994	10:41:00	0.7008	33
02/22/1994	10:41:59	0.7009	33
02/22/1994	10:41:59	0.7008	33
02/22/1994	10:41:59	0.7009	33
02/22/1994	10:41:59	0.7008	33
02/22/1994	10:41:59	0.7007	33
02/22/1994	10:41:59	0.7006	33
02/22/1994	10:41:59	0.7007	33
02/22/1994	10:41:59	0.7008	33
02/22/1994	10:41:59	0.7009	33
02/22/1994	10:41:59	0.7008	33
02/22/1994	10:43:00	0.7007	33
02/22/1994	10:43:00	0.7008	33
02/22/1994	10:43:00	0.7009	33
02/22/1994	10:43:00	0.7008	33
02/22/1994	10:43:00	0.7007	33
02/22/1994	10:43:00	0.7006	33
02/22/1994	10:43:00	0.7005	33
02/22/1994	10:43:00	0.7004	33
02/22/1994	10:44:00	0.7003	33
02/22/1994	10:44:00	0.7002	33
02/22/1994	10:44:00	0.7001	33
02/22/1994	10:44:00	0.7	33
02/22/1994	10:44:00	0.7001	33
02/22/1994	10:44:00	0.7002	33
02/22/1994	10:44:00	0.7	33
02/22/1994	10:44:00	0.6998	33
02/22/1994	10:44:00	0.6997	33
02/22/1994	10:44:00	0.6998	33
02/22/1994	10:44:00	0.6999	33
02/22/1994	10:44:00	0.6998	33
02/22/1994	10:44:59	0.6997	33
02/22/1994	10:44:59	0.6998	33
02/22/1994	10:44:59	0.6997	33
02/22/1994	10:44:59	0.6996	33
02/22/1994	10:44:59	0.6997	33
02/22/1994	10:44:59	0.6996	33
02/22/1994	10:44:59	0.6997	33
02/22/1994	10:44:59	0.6996	33
02/22/1994	10:44:59	0.6995	33
02/22/1994	10:44:59	0.6996	33
02/22/1994	10:46:00	0.6994	33
02/22/1994	10:46:00	0.6993	33
02/22/1994	10:46:00	0.6992	33
02/22/1994	10:46:00	0.699	33
02/22/1994	10:46:00	0.6991	33
02/22/1994	10:46:00	0.699	33
02/22/1994	10:47:00	0.6992	33
02/22/1994	10:47:00	0.6991	33
02/22/1994	10:47:00	0.699	33
02/22/1994	10:47:00	0.6991	33
02/22/1994	10:47:00	0.6992	33
02/22/1994	10:47:00	0.6993	33
02/22/1994	10:47:00	0.6994	33
02/22/1994	10:47:59	0.6993	33
02/22/1994	10:47:59	0.6994	33
02/22/1994	10:47:59	0.6995	33
02/22/1994	10:47:59	0.6994	33
02/22/1994	10:47:59	0.6995	33
02/22/1994	10:47:59	0.6996	33
02/22/1994	10:47:59	0.6997	33
02/22/1994	10:49:00	0.6998	33
02/22/1994	10:49:00	0.6999	33
02/22/1994	10:49:00	0.7	33
02/22/1994	10:49:00	0.6999	33
02/22/1994	10:49:00	0.6998	33
02/22/1994	10:49:00	0.6999	33
02/22/1994	10:49:00	0.7	33
02/22/1994	10:49:00	0.6999	33
02/22/1994	10:49:00	0.7	33
02/22/1994	10:49:00	0.6998	33
02/22/1994	10:50:00	0.6997	33
02/22/1994	10:50:00	0.6998	33
02/22/1994	10:50:00	0.6999	33
02/22/1994	10:50:00	0.6998	33
02/22/1994	10:50:59	0.6999	33
02/22/1994	10:50:59	0.6998	33
02/22/1994	10:51:59	0.6997	33
02/22/1994	10:51:59	0.6998	33
02/22/1994	10:51:59	0.6997	33
02/22/1994	10:51:59	0.6996	33
02/22/1994	10:51:59	0.6995	33
02/22/1994	10:51:59	0.6996	33
02/22/1994	10:53:00	0.6995	33
02/22/1994	10:53:00	0.6994	33
02/22/1994	10:53:00	0.6995	33
02/22/1994	10:53:00	0.6996	33
02/22/1994	10:53:00	0.6995	33
02/22/1994	10:53:00	0.6996	33
02/22/1994	10:53:00	0.6995	33
02/22/1994	10:54:00	0.6994	33
02/22/1994	10:54:59	0.6993	33
02/22/1994	10:54:59	0.6992	33
02/22/1994	10:54:59	0.6991	33
02/22/1994	10:54:59	0.699	33
02/22/1994	10:54:59	0.6991	33
02/22/1994	10:54:59	0.699	33
02/22/1994	10:56:00	0.6989	33
02/22/1994	10:56:00	0.699	33
02/22/1994	10:56:00	0.6989	33
02/22/1994	10:56:00	0.699	33
02/22/1994	10:57:00	0.6991	33
02/22/1994	10:57:00	0.699	33
02/22/1994	10:57:00	0.6991	33
02/22/1994	10:57:00	0.699	33
02/22/1994	10:57:00	0.6989	33
02/22/1994	10:57:00	0.6988	33
02/22/1994	10:57:00	0.6987	33
02/22/1994	10:57:00	0.6988	33
02/22/1994	10:57:00	0.6989	33
02/22/1994	10:57:00	0.6988	33
02/22/1994	10:57:59	0.6987	33
02/22/1994	10:57:59	0.6986	33
02/22/1994	10:57:59	0.6987	33
02/22/1994	10:57:59	0.6988	33
02/22/1994	10:57:59	0.6987	33
02/22/1994	10:57:59	0.6988	33
02/22/1994	10:57:59	0.6987	33
02/22/1994	10:57:59	0.6986	33
02/22/1994	10:57:59	0.6987	33
02/22/1994	10:59:00	0.6988	33
02/22/1994	10:59:00	0.6987	33
02/22/1994	10:59:00	0.6986	33
02/22/1994	10:59:00	0.6987	33
02/22/1994	11:00:00	0.6986	33
02/22/1994	11:00:00	0.6987	33
02/22/1994	11:00:00	0.6988	33
02/22/1994	11:00:00	0.6987	33
02/22/1994	11:00:00	0.6986	33
02/22/1994	11:00:00	0.6987	33
02/22/1994	11:00:00	0.6988	33
02/22/1994	11:00:59	0.699	33
02/22/1994	11:00:59	0.6989	33
02/22/1994	11:00:59	0.6988	33
02/22/1994	11:00:59	0.6987	33
02/22/1994	11:00:59	0.6985	33
02/22/1994	11:00:59	0.6987	33
02/22/1994	11:02:00	0.6988	33
02/22/1994	11:02:00	0.6986	33
02/22/1994	11:02:00	0.6985	33
02/22/1994	11:02:00	0.6984	33
02/22/1994	11:02:00	0.6983	33
02/22/1994	11:02:00	0.6982	33
02/22/1994	11:02:00	0.6981	33
02/22/1994	11:02:00	0.698	33
02/22/1994	11:03:00	0.6981	33
02/22/1994	11:03:00	0.6982	33
02/22/1994	11:03:00	0.698	33
02/22/1994	11:03:00	0.6979	33
02/22/1994	11:03:00	0.6978	33
02/22/1994	11:03:00	0.6977	33
02/22/1994	11:03:00	0.6978	33
02/22/1994	11:03:00	0.6979	33
02/22/1994	11:03:00	0.698	33
02/22/1994	11:03:00	0.6979	33
02/22/1994	11:03:59	0.6978	33
02/22/1994	11:03:59	0.6979	33
02/22/1994	11:03:59	0.6978	33
02/22/1994	11:03:59	0.6979	33
02/22/1994	11:03:59	0.698	33
02/22/1994	11:03:59	0.6979	33
02/22/1994	11:03:59	0.6978	33
02/22/1994	11:03:59	0.698	33
02/22/1994	11:03:59	0.6979	33
02/22/1994	11:03:59	0.6978	33
02/22/1994	11:03:59	0.6979	33
02/22/1994	11:04:59	0.6978	33
02/22/1994	11:04:59	0.6977	33
02/22/1994	11:04:59	0.6976	33
02/22/1994	11:04:59	0.6975	33
02/22/1994	11:04:59	0.6974	33
02/22/1994	11:04:59	0.6976	33
02/22/1994	11:04:59	0.6977	33
02/22/1994	11:04:59	0.6978	33
02/22/1994	11:04:59	0.6979	33
02/22/1994	11:04:59	0.698	33
02/22/1994	11:06:00	0.6979	33
02/22/1994	11:06:00	0.6978	33
02/22/1994	11:06:00	0.698	33
02/22/1994	11:06:00	0.6981	33
02/22/1994	11:06:00	0.6982	33
02/22/1994	11:06:00	0.6983	33
02/22/1994	11:06:00	0.6982	33
02/22/1994	11:06:59	0.6981	33
02/22/1994	11:06:59	0.6979	33
02/22/1994	11:06:59	0.698	33
02/22/1994	11:06:59	0.6981	33
02/22/1994	11:06:59	0.6979	33
02/22/1994	11:06:59	0.698	33
02/22/1994	11:06:59	0.6981	33
02/22/1994	11:06:59	0.6982	33
02/22/1994	11:07:59	0.6981	33
02/22/1994	11:07:59	0.6982	33
02/22/1994	11:07:59	0.698	33
02/22/1994	11:09:00	0.6979	33
02/22/1994	11:09:00	0.698	33
02/22/1994	11:09:00	0.6979	33
02/22/1994	11:10:00	0.6978	33
02/22/1994	11:10:00	0.698	33
02/22/1994	11:10:00	0.6982	33
02/22/1994	11:10:00	0.6984	33
02/22/1994	11:10:00	0.6983	33
02/22/1994	11:10:00	0.6983	33
02/22/1994	11:10:00	0.6984	33
02/22/1994	11:10:59	0.6983	33
02/22/1994	11:10:59	0.6982	33
02/22/1994	11:10:59	0.6983	33
02/22/1994	11:10:59	0.6984	33
02/22/1994	11:12:00	0.6985	33
02/22/1994	11:12:00	0.6987	33
02/22/1994	11:13:00	0.6986	33
02/22/1994	11:13:00	0.6985	33
02/22/1994	11:13:00	0.6986	33
02/22/1994	11:13:59	0.6985	33
02/22/1994	11:13:59	0.6984	33
02/22/1994	11:15:00	0.6986	33
02/22/1994	11:15:00	0.6987	33
02/22/1994	11:16:00	0.6986	33
02/22/1994	11:16:00	0.6987	33
02/22/1994	11:16:00	0.6988	33
02/22/1994	11:16:00	0.6989	33
02/22/1994	11:16:00	0.6988	33
02/22/1994	11:16:00	0.6989	33
02/22/1994	11:16:59	0.6986	33
02/22/1994	11:16:59	0.6987	33
02/22/1994	11:16:59	0.6988	33
02/22/1994	11:18:00	0.6987	33
02/22/1994	11:18:00	0.6988	33
02/22/1994	11:18:00	0.699	33
02/22/1994	11:18:00	0.6989	33
02/22/1994	11:18:00	0.6988	33
02/22/1994	11:19:00	0.6989	33
02/22/1994	11:19:59	0.6988	33
02/22/1994	11:19:59	0.6989	33
02/22/1994	11:19:59	0.6988	33
02/22/1994	11:20:59	0.6987	33
02/22/1994	11:20:59	0.6988	33
02/22/1994	11:20:59	0.6987	33
02/22/1994	11:20:59	0.6988	33
02/22/1994	11:22:00	0.6987	33
02/22/1994	11:22:00	0.6986	33
02/22/1994	11:22:00	0.6985	33
02/22/1994	11:23:00	0.6986	33
02/22/1994	11:23:59	0.6987	33
02/22/1994	11:23:59	0.6988	33
02/22/1994	11:23:59	0.6989	33
02/22/1994	11:23:59	0.6988	33
02/22/1994	11:23:59	0.699	33
02/22/1994	11:23:59	0.6989	33
02/22/1994	11:25:00	0.6987	33
02/22/1994	11:29:00	0.6986	33
02/22/1994	11:29:00	0.6987	33
02/22/1994	11:29:59	0.6986	33
02/22/1994	11:29:59	0.6987	33
02/22/1994	11:32:59	0.6986	33
02/22/1994	11:32:59	0.6985	33
02/22/1994	11:32:59	0.6984	33
02/22/1994	11:32:59	0.6985	33
02/22/1994	11:34:00	0.6987	33
02/22/1994	11:35:00	0.6988	33
02/22/1994	11:35:00	0.6989	33
02/22/1994	11:35:00	0.6988	33
02/22/1994	11:35:59	0.6989	33
02/22/1994	11:35:59	0.699	33
02/22/1994	11:36:59	0.6992	33
02/22/1994	11:36:59	0.6993	33
02/22/1994	11:36:59	0.6992	33
02/22/1994	11:36:59	0.6993	33
02/22/1994	11:36:59	0.6994	33
02/22/1994	11:36:59	0.6995	33
02/22/1994	11:36:59	0.6994	33
02/22/1994	11:38:00	0.6993	33
02/22/1994	11:38:00	0.6994	33
02/22/1994	11:38:00	0.6995	33
02/22/1994	11:38:00	0.6994	33
02/22/1994	11:39:00	0.6993	33
02/22/1994	11:39:00	0.6991	33
02/22/1994	11:39:00	0.6992	33
02/22/1994	11:39:59	0.6993	33
02/22/1994	11:39:59	0.6994	33
02/22/1994	11:39:59	0.6995	33
02/22/1994	11:39:59	0.6996	33
02/22/1994	11:39:59	0.6997	33
02/22/1994	11:39:59	0.6996	33
02/22/1994	11:39:59	0.6997	33
02/22/1994	11:39:59	0.6996	33
02/22/1994	11:41:00	0.6995	33
02/22/1994	11:41:00	0.6994	33
02/22/1994	11:41:00	0.6993	33
02/22/1994	11:42:00	0.6994	33
02/22/1994	11:42:00	0.6995	33
02/22/1994	11:42:00	0.6996	33
02/22/1994	11:42:59	0.6994	33
02/22/1994	11:42:59	0.6995	33
02/22/1994	11:42:59	0.6996	33
02/22/1994	11:42:59	0.6997	33
02/22/1994	11:42:59	0.6998	33
02/22/1994	11:44:00	0.6997	33
02/22/1994	11:44:00	0.6998	33
02/22/1994	11:44:00	0.6999	33
02/22/1994	11:44:00	0.6998	33
02/22/1994	11:44:00	0.6997	33
02/22/1994	11:44:00	0.6998	33
02/22/1994	11:44:00	0.6999	33
02/22/1994	11:45:00	0.6998	33
02/22/1994	11:45:00	0.6997	33
02/22/1994	11:45:00	0.6999	33
02/22/1994	11:45:00	0.6997	33
02/22/1994	11:45:00	0.7	33
02/22/1994	11:45:00	0.6998	33
02/22/1994	11:45:59	0.6998	33
02/22/1994	11:45:59	0.6999	33
02/22/1994	11:45:59	0.6998	33
02/22/1994	11:45:59	0.6997	33
02/22/1994	11:45:59	0.6995	33
02/22/1994	11:45:59	0.6996	33
02/22/1994	11:45:59	0.6995	33
02/22/1994	11:45:59	0.6994	33
02/22/1994	11:47:00	0.6995	33
02/22/1994	11:48:00	0.6997	33
02/22/1994	11:48:00	0.6996	33
02/22/1994	11:48:59	0.6998	33
02/22/1994	11:51:00	0.6996	33
02/22/1994	11:51:59	0.6997	33
02/22/1994	11:51:59	0.6998	33
02/22/1994	11:51:59	0.6999	33
02/22/1994	11:52:59	0.7	33
02/22/1994	11:52:59	0.6999	33
02/22/1994	11:52:59	0.6997	33
02/22/1994	11:54:00	0.6998	33
02/22/1994	11:54:00	0.6999	33
02/22/1994	11:55:00	0.6997	33
02/22/1994	11:55:00	0.6999	33
02/22/1994	11:55:59	0.6998	33
02/22/1994	11:55:59	0.6997	33
02/22/1994	11:57:00	0.6998	33
02/22/1994	11:57:00	0.6997	33
02/22/1994	11:58:00	0.6998	33
02/22/1994	11:58:59	0.6999	33
02/22/1994	11:58:59	0.7	33
02/22/1994	11:58:59	0.7001	33
02/22/1994	11:58:59	0.7	33
02/22/1994	11:58:59	0.7001	33
02/22/1994	11:58:59	0.7002	33
02/22/1994	11:58:59	0.7003	33
02/22/1994	11:58:59	0.7004	33
02/22/1994	11:58:59	0.7005	33
02/22/1994	11:58:59	0.7008	33
02/22/1994	11:58:59	0.7006	33
02/22/1994	11:58:59	0.7007	33
02/22/1994	12:00:00	0.7005	33
02/22/1994	12:00:00	0.7006	33
02/22/1994	12:00:00	0.7007	33
02/22/1994	12:00:00	0.7006	33
02/22/1994	12:00:00	0.7005	33
02/22/1994	12:00:00	0.7004	33
02/22/1994	12:00:00	0.7006	33
02/22/1994	12:00:00	0.7007	33
02/22/1994	12:00:00	0.7008	33
02/22/1994	12:00:00	0.7007	33
02/22/1994	12:00:00	0.7006	33
02/22/1994	12:01:59	0.7005	33
02/22/1994	12:01:59	0.7006	33
02/22/1994	12:01:59	0.7007	33
02/22/1994	12:01:59	0.7008	33
02/22/1994	12:01:59	0.7009	33
02/22/1994	12:01:59	0.701	33
02/22/1994	12:01:59	0.7007	33
02/22/1994	12:01:59	0.7009	33
02/22/1994	12:03:00	0.701	33
02/22/1994	12:03:00	0.7011	33
02/22/1994	12:03:00	0.701	33
02/22/1994	12:03:00	0.7011	33
02/22/1994	12:03:00	0.7012	33
02/22/1994	12:03:00	0.7011	33
02/22/1994	12:03:00	0.7012	33
02/22/1994	12:03:00	0.7013	33
02/22/1994	12:04:00	0.7011	33
02/22/1994	12:04:00	0.701	33
02/22/1994	12:04:00	0.7012	33
02/22/1994	12:04:00	0.7013	33
02/22/1994	12:04:00	0.7012	33
02/22/1994	12:04:00	0.701	33
02/22/1994	12:04:00	0.7012	33
02/22/1994	12:04:00	0.7013	33
02/22/1994	12:04:00	0.7012	33
02/22/1994	12:04:00	0.7011	33
02/22/1994	12:04:00	0.7012	33
02/22/1994	12:04:00	0.7013	33
02/22/1994	12:04:00	0.701	33
02/22/1994	12:04:00	0.7014	33
02/22/1994	12:04:00	0.7013	33
02/22/1994	12:04:00	0.7014	33
02/22/1994	12:04:00	0.7015	33
02/22/1994	12:04:59	0.7016	33
02/22/1994	12:04:59	0.7017	33
02/22/1994	12:04:59	0.7016	33
02/22/1994	12:04:59	0.7015	33
02/22/1994	12:04:59	0.7014	33
02/22/1994	12:04:59	0.7013	33
02/22/1994	12:04:59	0.7012	33
02/22/1994	12:04:59	0.7013	33
02/22/1994	12:04:59	0.7014	33
02/22/1994	12:04:59	0.7015	33
02/22/1994	12:05:59	0.7014	33
02/22/1994	12:05:59	0.7015	33
02/22/1994	12:05:59	0.7016	33
02/22/1994	12:05:59	0.7015	33
02/22/1994	12:05:59	0.7014	33
02/22/1994	12:05:59	0.7013	33
02/22/1994	12:05:59	0.7011	33
02/22/1994	12:05:59	0.7012	33
02/22/1994	12:05:59	0.7013	33
02/22/1994	12:05:59	0.7014	33
02/22/1994	12:05:59	0.7013	33
02/22/1994	12:07:00	0.7012	33
02/22/1994	12:07:00	0.7013	33
02/22/1994	12:07:00	0.7012	33
02/22/1994	12:07:00	0.7011	33
02/22/1994	12:07:00	0.701	33
02/22/1994	12:07:00	0.7011	33
02/22/1994	12:07:00	0.7012	33
02/22/1994	12:07:00	0.7013	33
02/22/1994	12:07:00	0.7014	33
02/22/1994	12:07:00	0.7015	33
02/22/1994	12:07:00	0.7014	33
02/22/1994	12:07:00	0.7015	33
02/22/1994	12:08:00	0.7013	33
02/22/1994	12:08:00	0.7014	33
02/22/1994	12:08:00	0.7015	33
02/22/1994	12:08:00	0.7014	33
02/22/1994	12:08:00	0.7013	33
02/22/1994	12:08:00	0.7012	33
02/22/1994	12:08:00	0.7011	33
02/22/1994	12:08:59	0.7012	33
02/22/1994	12:08:59	0.701	33
02/22/1994	12:08:59	0.7009	33
02/22/1994	12:08:59	0.701	33
02/22/1994	12:08:59	0.7008	33
02/22/1994	12:08:59	0.7007	33
02/22/1994	12:10:00	0.7008	33
02/22/1994	12:10:00	0.7007	33
02/22/1994	12:10:00	0.7008	33
02/22/1994	12:11:00	0.7009	33
02/22/1994	12:11:00	0.701	33
02/22/1994	12:11:00	0.7009	33
02/22/1994	12:11:00	0.7008	33
02/22/1994	12:11:00	0.7009	33
02/22/1994	12:11:00	0.701	33
02/22/1994	12:11:00	0.7011	33
02/22/1994	12:11:00	0.701	33
02/22/1994	12:11:00	0.7011	33
02/22/1994	12:11:00	0.701	33
02/22/1994	12:11:59	0.7009	33
02/22/1994	12:11:59	0.7008	33
02/22/1994	12:11:59	0.7007	33
02/22/1994	12:11:59	0.7008	33
02/22/1994	12:13:00	0.7009	33
02/22/1994	12:13:00	0.7008	33
02/22/1994	12:14:59	0.7007	33
02/22/1994	12:14:59	0.7008	33
02/22/1994	12:16:00	0.7009	33
02/22/1994	12:16:00	0.7008	33
02/22/1994	12:19:00	0.7007	33
02/22/1994	12:19:00	0.7008	33
02/22/1994	12:19:00	0.7009	33
02/22/1994	12:20:00	0.701	33
02/22/1994	12:20:00	0.7011	33
02/22/1994	12:20:59	0.701	33
02/22/1994	12:20:59	0.7009	33
02/22/1994	12:20:59	0.7007	33
02/22/1994	12:20:59	0.7006	33
02/22/1994	12:20:59	0.7007	33
02/22/1994	12:21:59	0.7008	33
02/22/1994	12:21:59	0.7006	33
02/22/1994	12:23:00	0.7007	33
02/22/1994	12:24:00	0.7006	33
02/22/1994	12:24:59	0.7007	33
02/22/1994	12:24:59	0.7006	33
02/22/1994	12:26:00	0.7007	33
02/22/1994	12:27:00	0.7009	33
02/22/1994	12:27:00	0.7008	33
02/22/1994	12:27:00	0.7009	33
02/22/1994	12:27:59	0.7007	33
02/22/1994	12:29:00	0.7008	33
02/22/1994	12:29:00	0.7009	33
02/22/1994	12:30:00	0.7007	33
02/22/1994	12:30:00	0.7008	33
02/22/1994	12:30:59	0.701	33
02/22/1994	12:30:59	0.7011	33
02/22/1994	12:30:59	0.7012	33
02/22/1994	12:30:59	0.7011	33
02/22/1994	12:32:00	0.701	33
02/22/1994	12:32:00	0.7012	33
02/22/1994	12:32:00	0.7013	33
02/22/1994	12:33:00	0.7012	33
02/22/1994	12:33:00	0.7011	33
02/22/1994	12:33:00	0.701	33
02/22/1994	12:33:59	0.7009	33
02/22/1994	12:33:59	0.7007	33
02/22/1994	12:33:59	0.7008	33
02/22/1994	12:33:59	0.7007	33
02/22/1994	12:34:59	0.7008	33
02/22/1994	12:34:59	0.7007	33
02/22/1994	12:34:59	0.7006	33
02/22/1994	12:34:59	0.7005	33
02/22/1994	12:36:00	0.7004	33
02/22/1994	12:36:00	0.7006	33
02/22/1994	12:36:00	0.7007	33
02/22/1994	12:36:00	0.7006	33
02/22/1994	12:36:00	0.7005	33
02/22/1994	12:36:00	0.7004	33
02/22/1994	12:36:00	0.7005	33
02/22/1994	12:36:59	0.7008	33
02/22/1994	12:36:59	0.7007	33
02/22/1994	12:37:59	0.7008	33
02/22/1994	12:37:59	0.7009	33
02/22/1994	12:37:59	0.701	33
02/22/1994	12:39:00	0.7009	33
02/22/1994	12:39:00	0.7008	33
02/22/1994	12:40:00	0.7007	33
02/22/1994	12:40:00	0.7008	33
02/22/1994	12:40:59	0.7009	33
02/22/1994	12:40:59	0.701	33
02/22/1994	12:42:00	0.7011	33
02/22/1994	12:42:00	0.7009	33
02/22/1994	12:42:00	0.7008	33
02/22/1994	12:43:00	0.7007	33
02/22/1994	12:43:59	0.7009	33
02/22/1994	12:45:00	0.7008	33
02/22/1994	12:45:00	0.7007	33
02/22/1994	12:45:00	0.7008	33
02/22/1994	12:46:00	0.7009	33
02/22/1994	12:46:00	0.7008	33
02/22/1994	12:46:00	0.701	33
02/22/1994	12:48:00	0.7007	33
02/22/1994	12:52:00	0.7007	33
02/22/1994	12:52:00	0.7008	33
02/22/1994	12:53:00	0.7007	33
02/22/1994	12:53:00	0.7006	33
02/22/1994	12:53:59	0.7007	33
02/22/1994	12:53:59	0.7008	33
02/22/1994	12:53:59	0.701	33
02/22/1994	12:55:00	0.7009	33
02/22/1994	12:56:00	0.701	33
02/22/1994	12:56:00	0.7011	33
02/22/1994	12:56:59	0.7009	33
02/22/1994	12:56:59	0.701	33
02/22/1994	12:56:59	0.7008	33
02/22/1994	12:56:59	0.7007	33
02/22/1994	12:56:59	0.7008	33
02/22/1994	12:56:59	0.7007	33
02/22/1994	12:58:00	0.7008	33
02/22/1994	12:59:00	0.7007	33
02/22/1994	12:59:59	0.7008	33
02/22/1994	12:59:59	0.7009	33
02/22/1994	12:59:59	0.701	33
02/22/1994	12:59:59	0.7012	33
02/22/1994	12:59:59	0.7013	33
02/22/1994	13:01:00	0.7012	33
02/22/1994	13:01:00	0.7011	33
02/22/1994	13:01:00	0.701	33
02/22/1994	13:02:00	0.7009	33
02/22/1994	13:02:00	0.7008	33
02/22/1994	13:02:59	0.7007	33
02/22/1994	13:05:00	0.7009	33
02/22/1994	13:05:00	0.7008	33
02/22/1994	13:05:00	0.7009	33
02/22/1994	13:05:00	0.7008	33
02/22/1994	13:06:59	0.7009	33
02/22/1994	13:09:00	0.7007	33
02/22/1994	13:09:00	0.7008	33
02/22/1994	13:12:00	0.7007	33
02/22/1994	13:12:00	0.7008	33
02/22/1994	13:12:59	0.7007	33
02/22/1994	13:12:59	0.7008	33
02/22/1994	13:12:59	0.7007	33
02/22/1994	13:14:00	0.7006	33
02/22/1994	13:14:00	0.7007	33
02/22/1994	13:15:59	0.7008	33
02/22/1994	13:17:00	0.7009	33
02/22/1994	13:18:00	0.7008	33
02/22/1994	13:18:00	0.7009	33
02/22/1994	13:18:59	0.7008	33
02/22/1994	13:18:59	0.7007	33
02/22/1994	13:18:59	0.7006	33
02/22/1994	13:18:59	0.7007	33
02/22/1994	13:18:59	0.7008	33
02/22/1994	13:19:59	0.7007	33
02/22/1994	13:19:59	0.7006	33
02/22/1994	13:19:59	0.7005	33
02/22/1994	13:21:00	0.7	33
02/22/1994	13:21:00	0.699	33
02/22/1994	13:21:00	0.6985	33
02/22/1994	13:21:00	0.6999	33
02/22/1994	13:21:00	0.698	33
02/22/1994	13:21:00	0.6985	33
02/22/1994	13:21:00	0.699	33
02/22/1994	13:21:00	0.6995	33
02/22/1994	13:21:00	0.6994	33
02/22/1994	13:21:00	0.6998	33
02/22/1994	13:21:00	0.6992	33
02/22/1994	13:21:59	0.6996	33
02/22/1994	13:21:59	0.6997	33
02/22/1994	13:21:59	0.6998	33
02/22/1994	13:21:59	0.6995	33
02/22/1994	13:21:59	0.6993	33
02/22/1994	13:21:59	0.699	33
02/22/1994	13:21:59	0.6993	33
02/22/1994	13:21:59	0.6995	33
02/22/1994	13:21:59	0.6998	33
02/22/1994	13:21:59	0.7	33
02/22/1994	13:21:59	0.7001	33
02/22/1994	13:21:59	0.7002	33
02/22/1994	13:22:59	0.7004	33
02/22/1994	13:22:59	0.7005	33
02/22/1994	13:22:59	0.7007	33
02/22/1994	13:22:59	0.7008	33
02/22/1994	13:22:59	0.7006	33
02/22/1994	13:22:59	0.7007	33
02/22/1994	13:22:59	0.7006	33
02/22/1994	13:22:59	0.7007	33
02/22/1994	13:22:59	0.7012	33
02/22/1994	13:24:00	0.701	33
02/22/1994	13:24:00	0.7009	33
02/22/1994	13:24:00	0.701	33
02/22/1994	13:24:00	0.7011	33
02/22/1994	13:24:00	0.701	33
02/22/1994	13:24:00	0.7008	33
02/22/1994	13:25:00	0.7009	33
02/22/1994	13:25:00	0.701	33
02/22/1994	13:25:00	0.7011	33
02/22/1994	13:25:00	0.7012	33
02/22/1994	13:25:00	0.701	33
02/22/1994	13:25:00	0.7013	33
02/22/1994	13:25:00	0.7014	33
02/22/1994	13:25:00	0.7015	33
02/22/1994	13:25:59	0.7014	33
02/22/1994	13:25:59	0.7013	33
02/22/1994	13:25:59	0.701	33
02/22/1994	13:25:59	0.7012	33
02/22/1994	13:25:59	0.7006	33
02/22/1994	13:27:00	0.7005	33
02/22/1994	13:27:00	0.7009	33
02/22/1994	13:27:00	0.7008	33
02/22/1994	13:28:00	0.701	33
02/22/1994	13:28:00	0.7008	33
02/22/1994	13:28:00	0.7009	33
02/22/1994	13:28:59	0.7008	33
02/22/1994	13:28:59	0.7007	33
02/22/1994	13:28:59	0.7008	33
02/22/1994	13:28:59	0.7007	33
02/22/1994	13:28:59	0.7008	33
02/22/1994	13:30:00	0.7007	33
02/22/1994	13:30:00	0.7006	33
02/22/1994	13:30:00	0.7005	33
02/22/1994	13:30:00	0.7006	33
02/22/1994	13:31:00	0.7005	33
02/22/1994	13:31:00	0.7004	33
02/22/1994	13:31:00	0.7003	33
02/22/1994	13:31:00	0.7002	33
02/22/1994	13:31:00	0.7	33
02/22/1994	13:31:00	0.7001	33
02/22/1994	13:31:00	0.7002	33
02/22/1994	13:31:00	0.7	33
02/22/1994	13:31:59	0.7003	33
02/22/1994	13:31:59	0.7004	33
02/22/1994	13:31:59	0.7003	33
02/22/1994	13:33:00	0.7004	33
02/22/1994	13:33:00	0.7002	33
02/22/1994	13:33:00	0.7003	33
02/22/1994	13:33:00	0.7005	33
02/22/1994	13:34:00	0.7006	33
02/22/1994	13:34:00	0.7005	33
02/22/1994	13:34:59	0.7004	33
02/22/1994	13:34:59	0.7003	33
02/22/1994	13:34:59	0.7	33
02/22/1994	13:34:59	0.6997	33
02/22/1994	13:35:59	0.6998	33
02/22/1994	13:35:59	0.6997	33
02/22/1994	13:35:59	0.6995	33
02/22/1994	13:35:59	0.6994	33
02/22/1994	13:35:59	0.6995	33
02/22/1994	13:35:59	0.6996	33
02/22/1994	13:35:59	0.6994	33
02/22/1994	13:35:59	0.6996	33
02/22/1994	13:37:00	0.6998	33
02/22/1994	13:37:00	0.6997	33
02/22/1994	13:37:00	0.6998	33
02/22/1994	13:37:00	0.6999	33
02/22/1994	13:37:00	0.6997	33
02/22/1994	13:37:00	0.6998	33
02/22/1994	13:38:00	0.6999	33
02/22/1994	13:38:00	0.7001	33
02/22/1994	13:38:00	0.7	33
02/22/1994	13:38:00	0.7002	33
02/22/1994	13:38:00	0.7003	33
02/22/1994	13:38:00	0.7004	33
02/22/1994	13:38:00	0.7003	33
02/22/1994	13:38:00	0.7004	33
02/22/1994	13:38:00	0.7008	33
02/22/1994	13:38:59	0.7006	33
02/22/1994	13:40:00	0.7002	33
02/22/1994	13:40:00	0.7003	33
02/22/1994	13:40:00	0.7002	33
02/22/1994	13:40:00	0.7001	33
02/22/1994	13:40:00	0.7	33
02/22/1994	13:40:00	0.7002	33
02/22/1994	13:40:00	0.7	33
02/22/1994	13:41:00	0.7001	33
02/22/1994	13:41:00	0.7002	33
02/22/1994	13:41:00	0.7004	33
02/22/1994	13:41:00	0.7003	33
02/22/1994	13:41:59	0.7002	33
02/22/1994	13:41:59	0.7001	33
02/22/1994	13:41:59	0.7002	33
02/22/1994	13:43:00	0.7003	33
02/22/1994	13:43:00	0.7005	33
02/22/1994	13:43:00	0.7006	33
02/22/1994	13:43:00	0.7005	33
02/22/1994	13:44:00	0.7004	33
02/22/1994	13:44:00	0.7005	33
02/22/1994	13:44:00	0.7006	33
02/22/1994	13:44:59	0.7003	33
02/22/1994	13:44:59	0.7002	33
02/22/1994	13:44:59	0.7001	33
02/22/1994	13:44:59	0.7003	33
02/22/1994	13:44:59	0.7005	33
02/22/1994	13:46:00	0.7004	33
02/22/1994	13:47:00	0.7003	33
02/22/1994	13:47:00	0.7002	33
02/22/1994	13:47:00	0.7003	33
02/22/1994	13:47:00	0.7002	33
02/22/1994	13:47:00	0.7003	33
02/22/1994	13:47:59	0.7002	33
02/22/1994	13:47:59	0.7001	33
02/22/1994	13:47:59	0.7	33
02/22/1994	13:47:59	0.7001	33
02/22/1994	13:47:59	0.7	33
02/22/1994	13:47:59	0.6999	33
02/22/1994	13:47:59	0.6998	33
02/22/1994	13:49:00	0.6999	33
02/22/1994	13:49:00	0.6998	33
02/22/1994	13:49:00	0.6999	33
02/22/1994	13:50:00	0.7	33
02/22/1994	13:50:00	0.7002	33
02/22/1994	13:50:00	0.7	33
02/22/1994	13:50:00	0.6999	33
02/22/1994	13:50:00	0.6998	33
02/22/1994	13:50:59	0.6996	33
02/22/1994	13:50:59	0.6997	33
02/22/1994	13:50:59	0.6996	33
02/22/1994	13:50:59	0.6999	33
02/22/1994	13:50:59	0.7	33
02/22/1994	13:51:59	0.6999	33
02/22/1994	13:51:59	0.6998	33
02/22/1994	13:51:59	0.6997	33
02/22/1994	13:51:59	0.6998	33
02/22/1994	13:51:59	0.6999	33
02/22/1994	13:51:59	0.6998	33
02/22/1994	13:51:59	0.6999	33
02/22/1994	13:51:59	0.6998	33
02/22/1994	13:53:00	0.6999	33
02/22/1994	13:53:00	0.7	33
02/22/1994	13:53:00	0.6998	33
02/22/1994	13:53:00	0.6997	33
02/22/1994	13:54:00	0.6998	33
02/22/1994	13:54:00	0.6996	33
02/22/1994	13:54:00	0.6995	33
02/22/1994	13:54:00	0.6996	33
02/22/1994	13:54:00	0.6995	33
02/22/1994	13:54:59	0.6996	33
02/22/1994	13:54:59	0.6995	33
02/22/1994	13:54:59	0.6994	33
02/22/1994	13:54:59	0.6993	33
02/22/1994	13:54:59	0.6994	33
02/22/1994	13:54:59	0.6993	33
02/22/1994	13:54:59	0.6992	33
02/22/1994	13:56:00	0.6993	33
02/22/1994	13:56:00	0.6995	33
02/22/1994	13:56:00	0.6996	33
02/22/1994	13:56:00	0.6998	33
02/22/1994	13:56:00	0.6996	33
02/22/1994	13:57:00	0.6997	33
02/22/1994	13:57:00	0.6998	33
02/22/1994	13:57:00	0.6997	33
02/22/1994	13:57:59	0.6998	33
02/22/1994	13:57:59	0.6996	33
02/22/1994	13:57:59	0.6997	33
02/22/1994	13:59:00	0.6998	33
02/22/1994	13:59:00	0.6997	33
02/22/1994	13:59:00	0.6996	33
02/22/1994	13:59:00	0.6995	33
02/22/1994	13:59:00	0.6994	33
02/22/1994	13:59:00	0.6995	33
02/22/1994	13:59:00	0.6994	33
02/22/1994	13:59:00	0.6995	33
02/22/1994	13:59:00	0.6994	33
02/22/1994	13:59:00	0.6993	33
02/22/1994	13:59:00	0.6994	33
02/22/1994	14:00:00	0.6993	49
02/23/1994	15:13:00	0.699	73
02/23/1994	17:42:00	0.6988	65
02/23/1994	18:32:00	0.699	65
02/23/1994	18:46:00	0.6985	65
02/23/1994	19:14:00	0.698	65
02/23/1994	19:21:59	0.698	65
02/23/1994	19:31:00	0.6981	65
02/23/1994	19:47:00	0.6981	65
02/23/1994	20:31:00	0.6981	65
02/23/1994	20:32:00	0.6981	65
02/23/1994	20:41:00	0.6981	65
02/23/1994	20:57:00	0.6985	65
02/23/1994	20:57:00	0.6981	65
02/23/1994	21:08:59	0.6981	65
02/23/1994	21:26:00	0.6981	65
02/23/1994	22:31:59	0.6982	65
02/23/1994	22:40:00	0.6985	65
02/23/1994	00:14:00	0.6985	65
02/23/1994	00:14:59	0.6986	65
02/23/1994	00:45:00	0.6987	65
02/23/1994	01:41:59	0.699	65
02/23/1994	01:54:00	0.699	65
02/23/1994	02:29:59	0.699	65
02/23/1994	02:31:00	0.699	65
02/23/1994	02:52:59	0.6983	65
02/23/1994	03:20:59	0.6981	65
02/23/1994	03:27:00	0.6981	65
02/23/1994	03:34:59	0.6982	65
02/23/1994	03:36:00	0.698	65
02/23/1994	03:36:00	0.6978	65
02/23/1994	03:36:59	0.6978	65
02/23/1994	03:37:59	0.6978	65
02/23/1994	04:35:59	0.6976	65
02/23/1994	05:45:59	0.6977	65
02/23/1994	05:55:00	0.6976	65
02/23/1994	05:55:00	0.6975	65
02/23/1994	05:55:59	0.6973	65
02/23/1994	05:55:59	0.697	65
02/23/1994	05:58:00	0.6977	65
02/23/1994	05:58:59	0.6973	81
02/23/1994	07:19:59	0.6987	41
02/23/1994	07:19:59	0.6986	33
02/23/1994	07:19:59	0.6985	33
02/23/1994	07:19:59	0.6986	33
02/23/1994	07:19:59	0.6987	33
02/23/1994	07:19:59	0.6986	33
02/23/1994	07:19:59	0.6985	33
02/23/1994	07:21:00	0.6986	33
02/23/1994	07:21:00	0.6987	33
02/23/1994	07:21:00	0.6986	33
02/23/1994	07:21:00	0.6985	33
02/23/1994	07:21:00	0.6986	33
02/23/1994	07:21:00	0.6985	33
02/23/1994	07:21:00	0.6984	33
02/23/1994	07:21:00	0.6985	33
02/23/1994	07:21:00	0.6984	33
02/23/1994	07:21:59	0.6985	33
02/23/1994	07:21:59	0.6986	33
02/23/1994	07:22:59	0.6987	33
02/23/1994	07:22:59	0.6988	33
02/23/1994	07:22:59	0.6987	33
02/23/1994	07:22:59	0.6986	33
02/23/1994	07:22:59	0.6987	33
02/23/1994	07:24:00	0.6986	33
02/23/1994	07:24:00	0.6987	33
02/23/1994	07:24:00	0.6988	33
02/23/1994	07:27:00	0.6987	33
02/23/1994	07:27:00	0.6988	33
02/23/1994	07:27:00	0.6987	33
02/23/1994	07:27:00	0.6988	33
02/23/1994	07:28:00	0.6989	33
02/23/1994	07:28:00	0.699	33
02/23/1994	07:28:00	0.6989	33
02/23/1994	07:28:00	0.6988	33
02/23/1994	07:28:59	0.6987	33
02/23/1994	07:28:59	0.6988	33
02/23/1994	07:28:59	0.6989	33
02/23/1994	07:28:59	0.6988	33
02/23/1994	07:28:59	0.6989	33
02/23/1994	07:30:00	0.6988	33
02/23/1994	07:30:00	0.6989	33
02/23/1994	07:30:00	0.699	33
02/23/1994	07:30:00	0.6992	33
02/23/1994	07:30:00	0.6995	33
02/23/1994	07:30:00	0.6996	33
02/23/1994	07:30:00	0.6994	33
02/23/1994	07:30:00	0.6997	33
02/23/1994	07:30:00	0.6996	33
02/23/1994	07:30:00	0.6995	33
02/23/1994	07:31:00	0.6994	33
02/23/1994	07:31:00	0.6993	33
02/23/1994	07:31:00	0.6992	33
02/23/1994	07:31:00	0.6991	33
02/23/1994	07:31:00	0.6992	33
02/23/1994	07:31:00	0.6991	33
02/23/1994	07:31:00	0.699	33
02/23/1994	07:31:00	0.6991	33
02/23/1994	07:31:00	0.6992	33
02/23/1994	07:31:00	0.6991	33
02/23/1994	07:31:59	0.699	33
02/23/1994	07:31:59	0.6991	33
02/23/1994	07:31:59	0.6992	33
02/23/1994	07:31:59	0.6991	33
02/23/1994	07:31:59	0.699	33
02/23/1994	07:31:59	0.6988	33
02/23/1994	07:33:00	0.6989	33
02/23/1994	07:33:00	0.6987	33
02/23/1994	07:33:00	0.6988	33
02/23/1994	07:33:00	0.699	33
02/23/1994	07:33:00	0.6989	33
02/23/1994	07:33:00	0.6985	33
02/23/1994	07:33:00	0.6984	33
02/23/1994	07:34:00	0.6983	33
02/23/1994	07:34:00	0.6984	33
02/23/1994	07:34:00	0.6986	33
02/23/1994	07:34:00	0.6985	33
02/23/1994	07:34:00	0.6986	33
02/23/1994	07:34:59	0.6985	33
02/23/1994	07:34:59	0.6986	33
02/23/1994	07:34:59	0.6987	33
02/23/1994	07:34:59	0.6988	33
02/23/1994	07:34:59	0.6989	33
02/23/1994	07:34:59	0.699	33
02/23/1994	07:34:59	0.6988	33
02/23/1994	07:34:59	0.6989	33
02/23/1994	07:34:59	0.6988	33
02/23/1994	07:34:59	0.6987	33
02/23/1994	07:34:59	0.6988	33
02/23/1994	07:34:59	0.6987	33
02/23/1994	07:35:59	0.6989	33
02/23/1994	07:35:59	0.699	33
02/23/1994	07:35:59	0.6989	33
02/23/1994	07:35:59	0.6988	33
02/23/1994	07:35:59	0.6989	33
02/23/1994	07:37:00	0.699	33
02/23/1994	07:37:00	0.6991	33
02/23/1994	07:38:00	0.6989	33
02/23/1994	07:38:00	0.699	33
02/23/1994	07:38:00	0.6991	33
02/23/1994	07:38:00	0.699	33
02/23/1994	07:38:59	0.6991	33
02/23/1994	07:38:59	0.699	33
02/23/1994	07:38:59	0.6989	33
02/23/1994	07:38:59	0.6988	33
02/23/1994	07:38:59	0.6989	33
02/23/1994	07:38:59	0.6988	33
02/23/1994	07:40:00	0.699	33
02/23/1994	07:40:00	0.6991	33
02/23/1994	07:41:00	0.699	33
02/23/1994	07:41:00	0.6991	33
02/23/1994	07:41:00	0.6992	33
02/23/1994	07:41:00	0.6993	33
02/23/1994	07:41:59	0.6992	33
02/23/1994	07:41:59	0.6991	33
02/23/1994	07:41:59	0.699	33
02/23/1994	07:41:59	0.6989	33
02/23/1994	07:41:59	0.6988	33
02/23/1994	07:43:00	0.6989	33
02/23/1994	07:43:00	0.6988	33
02/23/1994	07:43:00	0.6987	33
02/23/1994	07:43:00	0.6988	33
02/23/1994	07:43:00	0.6987	33
02/23/1994	07:44:00	0.6988	33
02/23/1994	07:44:00	0.6987	33
02/23/1994	07:44:00	0.6986	33
02/23/1994	07:44:59	0.6988	33
02/23/1994	07:44:59	0.6987	33
02/23/1994	07:44:59	0.6985	33
02/23/1994	07:46:00	0.6986	33
02/23/1994	07:46:00	0.6987	33
02/23/1994	07:47:00	0.6986	33
02/23/1994	07:47:00	0.6985	33
02/23/1994	07:47:00	0.6984	33
02/23/1994	07:47:00	0.6985	33
02/23/1994	07:47:59	0.6986	33
02/23/1994	07:47:59	0.6987	33
02/23/1994	07:47:59	0.6986	33
02/23/1994	07:47:59	0.6985	33
02/23/1994	07:47:59	0.6986	33
02/23/1994	07:47:59	0.6985	33
02/23/1994	07:49:00	0.6986	33
02/23/1994	07:49:00	0.6985	33
02/23/1994	07:50:00	0.6984	33
02/23/1994	07:50:00	0.6983	33
02/23/1994	07:50:00	0.6982	33
02/23/1994	07:50:00	0.6983	33
02/23/1994	07:50:00	0.6984	33
02/23/1994	07:50:00	0.6983	33
02/23/1994	07:50:59	0.6982	33
02/23/1994	07:50:59	0.6983	33
02/23/1994	07:50:59	0.6984	33
02/23/1994	07:50:59	0.6983	33
02/23/1994	07:50:59	0.6984	33
02/23/1994	07:50:59	0.6985	33
02/23/1994	07:50:59	0.6984	33
02/23/1994	07:50:59	0.6985	33
02/23/1994	07:51:59	0.6984	33
02/23/1994	07:51:59	0.6983	33
02/23/1994	07:51:59	0.6984	33
02/23/1994	07:51:59	0.6985	33
02/23/1994	07:51:59	0.6984	33
02/23/1994	07:51:59	0.6985	33
02/23/1994	07:51:59	0.6984	33
02/23/1994	07:51:59	0.6983	33
02/23/1994	07:51:59	0.6984	33
02/23/1994	07:51:59	0.6985	33
02/23/1994	07:51:59	0.6984	33
02/23/1994	07:53:00	0.6983	33
02/23/1994	07:53:00	0.6984	33
02/23/1994	07:53:00	0.6983	33
02/23/1994	07:53:00	0.6984	33
02/23/1994	07:54:00	0.6983	33
02/23/1994	07:54:00	0.6985	33
02/23/1994	07:54:00	0.6984	33
02/23/1994	07:54:59	0.6985	33
02/23/1994	07:54:59	0.6986	33
02/23/1994	07:56:00	0.6985	33
02/23/1994	07:57:00	0.6986	33
02/23/1994	07:57:00	0.6987	33
02/23/1994	07:57:00	0.6988	33
02/23/1994	07:57:59	0.6987	33
02/23/1994	07:59:00	0.6986	33
02/23/1994	07:59:00	0.6985	33
02/23/1994	07:59:00	0.6986	33
02/23/1994	07:59:00	0.6987	33
02/23/1994	08:00:00	0.6986	33
02/23/1994	08:00:59	0.6987	33
02/23/1994	08:02:00	0.6986	33
02/23/1994	08:02:00	0.6985	33
02/23/1994	08:03:00	0.6984	33
02/23/1994	08:03:00	0.6985	33
02/23/1994	08:03:00	0.6986	33
02/23/1994	08:03:00	0.6987	33
02/23/1994	08:03:59	0.6986	33
02/23/1994	08:04:59	0.6987	33
02/23/1994	08:06:00	0.6986	33
02/23/1994	08:06:00	0.6985	33
02/23/1994	08:06:00	0.6986	33
02/23/1994	08:06:00	0.6987	33
02/23/1994	08:06:59	0.6986	33
02/23/1994	08:06:59	0.6985	33
02/23/1994	08:06:59	0.6986	33
02/23/1994	08:07:59	0.6987	33
02/23/1994	08:07:59	0.6986	33
02/23/1994	08:07:59	0.6985	33
02/23/1994	08:09:00	0.6986	33
02/23/1994	08:10:00	0.6987	33
02/23/1994	08:10:00	0.6986	33
02/23/1994	08:10:59	0.6987	33
02/23/1994	08:10:59	0.6986	33
02/23/1994	08:10:59	0.6987	33
02/23/1994	08:12:00	0.6988	33
02/23/1994	08:12:00	0.6987	33
02/23/1994	08:13:00	0.6986	33
02/23/1994	08:13:59	0.6987	33
02/23/1994	08:15:00	0.6986	33
02/23/1994	08:16:00	0.6987	33
02/23/1994	08:16:00	0.6988	33
02/23/1994	08:16:59	0.6987	33
02/23/1994	08:16:59	0.6988	33
02/23/1994	08:18:00	0.6986	33
02/23/1994	08:19:00	0.6985	33
02/23/1994	08:20:59	0.6984	33
02/23/1994	08:20:59	0.6985	33
02/23/1994	08:23:00	0.6984	33
02/23/1994	08:23:00	0.6983	33
02/23/1994	08:23:59	0.6984	33
02/23/1994	08:23:59	0.6982	33
02/23/1994	08:23:59	0.6984	33
02/23/1994	08:23:59	0.6983	33
02/23/1994	08:26:00	0.6983	33
02/23/1994	08:26:00	0.6981	33
02/23/1994	08:26:59	0.6982	33
02/23/1994	08:28:00	0.6981	33
02/23/1994	08:28:00	0.698	33
02/23/1994	08:28:00	0.6982	33
02/23/1994	08:28:00	0.6981	33
02/23/1994	08:28:00	0.698	33
02/23/1994	08:28:00	0.6979	33
02/23/1994	08:28:00	0.698	33
02/23/1994	08:29:00	0.6981	33
02/23/1994	08:29:00	0.698	33
02/23/1994	08:29:00	0.6979	33
02/23/1994	08:29:00	0.698	33
02/23/1994	08:29:59	0.6981	33
02/23/1994	08:29:59	0.698	33
02/23/1994	08:29:59	0.6979	33
02/23/1994	08:29:59	0.698	33
02/23/1994	08:31:00	0.6979	33
02/23/1994	08:31:00	0.6981	33
02/23/1994	08:31:00	0.698	33
02/23/1994	08:32:00	0.6979	33
02/23/1994	08:32:00	0.6978	33
02/23/1994	08:32:00	0.6979	33
02/23/1994	08:32:00	0.698	33
02/23/1994	08:32:59	0.6979	33
02/23/1994	08:32:59	0.6978	33
02/23/1994	08:32:59	0.6977	33
02/23/1994	08:32:59	0.6978	33
02/23/1994	08:32:59	0.6979	33
02/23/1994	08:32:59	0.6978	33
02/23/1994	08:32:59	0.6977	33
02/23/1994	08:32:59	0.6976	33
02/23/1994	08:34:00	0.6975	33
02/23/1994	08:34:00	0.6974	33
02/23/1994	08:34:00	0.6975	33
02/23/1994	08:34:00	0.6976	33
02/23/1994	08:34:00	0.6975	33
02/23/1994	08:34:00	0.6976	33
02/23/1994	08:34:00	0.6974	33
02/23/1994	08:34:00	0.6975	33
02/23/1994	08:35:00	0.6977	33
02/23/1994	08:35:00	0.6976	33
02/23/1994	08:35:00	0.6977	33
02/23/1994	08:35:00	0.6978	33
02/23/1994	08:35:59	0.6977	33
02/23/1994	08:35:59	0.6976	33
02/23/1994	08:35:59	0.6978	33
02/23/1994	08:35:59	0.6979	33
02/23/1994	08:35:59	0.6977	33
02/23/1994	08:35:59	0.6978	33
02/23/1994	08:35:59	0.6979	33
02/23/1994	08:35:59	0.6978	33
02/23/1994	08:36:59	0.6977	33
02/23/1994	08:36:59	0.6978	33
02/23/1994	08:36:59	0.6977	33
02/23/1994	08:36:59	0.6978	33
02/23/1994	08:38:00	0.6977	33
02/23/1994	08:38:00	0.6976	33
02/23/1994	08:38:00	0.6978	33
02/23/1994	08:39:00	0.6979	33
02/23/1994	08:39:00	0.698	33
02/23/1994	08:39:00	0.6981	33
02/23/1994	08:39:59	0.698	33
02/23/1994	08:41:00	0.6979	33
02/23/1994	08:41:00	0.6978	33
02/23/1994	08:41:00	0.6977	33
02/23/1994	08:41:00	0.6978	33
02/23/1994	08:42:00	0.6977	33
02/23/1994	08:42:00	0.6976	33
02/23/1994	08:42:00	0.6975	33
02/23/1994	08:42:00	0.6974	33
02/23/1994	08:42:00	0.6976	33
02/23/1994	08:42:00	0.6975	33
02/23/1994	08:42:00	0.6976	33
02/23/1994	08:42:59	0.6979	33
02/23/1994	08:42:59	0.6978	33
02/23/1994	08:42:59	0.6977	33
02/23/1994	08:44:00	0.6976	33
02/23/1994	08:44:00	0.6977	33
02/23/1994	08:44:00	0.6976	33
02/23/1994	08:44:00	0.6977	33
02/23/1994	08:44:00	0.6978	33
02/23/1994	08:44:00	0.6979	33
02/23/1994	08:45:00	0.698	33
02/23/1994	08:45:00	0.6977	33
02/23/1994	08:45:00	0.6976	33
02/23/1994	08:45:00	0.6975	33
02/23/1994	08:45:00	0.6976	33
02/23/1994	08:45:00	0.6977	33
02/23/1994	08:45:00	0.6976	33
02/23/1994	08:45:00	0.6975	33
02/23/1994	08:45:00	0.6976	33
02/23/1994	08:45:00	0.6975	33
02/23/1994	08:45:59	0.6977	33
02/23/1994	08:45:59	0.6978	33
02/23/1994	08:45:59	0.6979	33
02/23/1994	08:45:59	0.698	33
02/23/1994	08:47:00	0.6979	33
02/23/1994	08:47:00	0.6978	33
02/23/1994	08:48:00	0.6977	33
02/23/1994	08:48:00	0.6979	33
02/23/1994	08:48:59	0.698	33
02/23/1994	08:49:59	0.6979	33
02/23/1994	08:49:59	0.698	33
02/23/1994	08:51:00	0.6981	33
02/23/1994	08:51:00	0.698	33
02/23/1994	08:51:00	0.6981	33
02/23/1994	08:51:00	0.6982	33
02/23/1994	08:51:59	0.6981	33
02/23/1994	08:51:59	0.6982	33
02/23/1994	08:51:59	0.6981	33
02/23/1994	08:51:59	0.6982	33
02/23/1994	08:52:59	0.6983	33
02/23/1994	08:54:00	0.6982	33
02/23/1994	08:54:00	0.6981	33
02/23/1994	08:54:00	0.6982	33
02/23/1994	08:54:00	0.6981	33
02/23/1994	08:54:00	0.698	33
02/23/1994	08:54:00	0.6979	33
02/23/1994	08:55:00	0.6981	33
02/23/1994	08:55:00	0.6982	33
02/23/1994	08:55:00	0.6981	33
02/23/1994	08:55:59	0.698	33
02/23/1994	08:57:00	0.6981	33
02/23/1994	08:57:00	0.698	33
02/23/1994	08:57:00	0.6978	33
02/23/1994	08:58:59	0.6979	33
02/23/1994	08:58:59	0.6978	33
02/23/1994	08:58:59	0.6977	33
02/23/1994	08:58:59	0.6978	33
02/23/1994	09:00:00	0.6976	33
02/23/1994	09:00:00	0.6975	33
02/23/1994	09:00:00	0.6976	33
02/23/1994	09:00:00	0.6977	33
02/23/1994	09:00:00	0.6978	33
02/23/1994	09:01:00	0.6977	33
02/23/1994	09:01:00	0.6978	33
02/23/1994	09:01:59	0.6977	33
02/23/1994	09:03:00	0.6976	33
02/23/1994	09:03:00	0.6975	33
02/23/1994	09:04:00	0.6976	33
02/23/1994	09:04:00	0.6975	33
02/23/1994	09:04:00	0.6976	33
02/23/1994	09:04:00	0.6977	33
02/23/1994	09:04:59	0.6978	33
02/23/1994	09:04:59	0.6979	33
02/23/1994	09:04:59	0.698	33
02/23/1994	09:05:59	0.6978	33
02/23/1994	09:05:59	0.6979	33
02/23/1994	09:05:59	0.6979	33
02/23/1994	09:05:59	0.6978	33
02/23/1994	09:07:00	0.6979	33
02/23/1994	09:07:00	0.6978	33
02/23/1994	09:07:00	0.6979	33
02/23/1994	09:08:00	0.6978	33
02/23/1994	09:08:59	0.6978	33
02/23/1994	09:08:59	0.6979	33
02/23/1994	09:08:59	0.698	33
02/23/1994	09:10:00	0.6979	33
02/23/1994	09:11:00	0.6978	33
02/23/1994	09:11:00	0.6979	33
02/23/1994	09:11:59	0.6981	33
02/23/1994	09:11:59	0.698	33
02/23/1994	09:11:59	0.6982	33
02/23/1994	09:13:00	0.6981	33
02/23/1994	09:13:00	0.6982	33
02/23/1994	09:13:00	0.6981	33
02/23/1994	09:13:00	0.6982	33
02/23/1994	09:13:00	0.6983	33
02/23/1994	09:13:00	0.6982	33
02/23/1994	09:13:00	0.6983	33
02/23/1994	09:13:00	0.6984	33
02/23/1994	09:14:00	0.6983	33
02/23/1994	09:14:00	0.6984	33
02/23/1994	09:14:00	0.6985	33
02/23/1994	09:14:59	0.6984	33
02/23/1994	09:14:59	0.6983	33
02/23/1994	09:16:00	0.6982	33
02/23/1994	09:16:00	0.6983	33
02/23/1994	09:17:00	0.6982	33
02/23/1994	09:17:00	0.6981	33
02/23/1994	09:17:00	0.6982	33
02/23/1994	09:17:59	0.698	33
02/23/1994	09:17:59	0.6982	33
02/23/1994	09:17:59	0.6983	33
02/23/1994	09:17:59	0.6982	33
02/23/1994	09:17:59	0.6983	33
02/23/1994	09:17:59	0.6984	33
02/23/1994	09:19:00	0.6983	33
02/23/1994	09:19:00	0.6984	33
02/23/1994	09:20:00	0.6985	33
02/23/1994	09:20:00	0.6986	33
02/23/1994	09:20:00	0.6987	33
02/23/1994	09:20:00	0.6986	33
02/23/1994	09:20:59	0.6987	33
02/23/1994	09:20:59	0.6988	33
02/23/1994	09:20:59	0.6987	33
02/23/1994	09:20:59	0.6988	33
02/23/1994	09:20:59	0.6987	33
02/23/1994	09:21:59	0.6986	33
02/23/1994	09:21:59	0.6988	33
02/23/1994	09:21:59	0.6989	33
02/23/1994	09:21:59	0.6988	33
02/23/1994	09:21:59	0.6986	33
02/23/1994	09:21:59	0.6987	33
02/23/1994	09:23:00	0.6986	33
02/23/1994	09:23:00	0.6985	33
02/23/1994	09:23:00	0.6986	33
02/23/1994	09:24:00	0.6987	33
02/23/1994	09:24:00	0.6986	33
02/23/1994	09:24:00	0.6985	33
02/23/1994	09:24:59	0.6984	33
02/23/1994	09:24:59	0.6985	33
02/23/1994	09:24:59	0.6984	33
02/23/1994	09:24:59	0.6985	33
02/23/1994	09:26:00	0.6984	33
02/23/1994	09:26:00	0.6985	33
02/23/1994	09:27:00	0.6986	33
02/23/1994	09:27:00	0.6985	33
02/23/1994	09:27:59	0.6988	33
02/23/1994	09:27:59	0.6987	33
02/23/1994	09:29:00	0.6988	33
02/23/1994	09:29:00	0.6989	33
02/23/1994	09:30:00	0.6988	33
02/23/1994	09:30:00	0.6987	33
02/23/1994	09:30:59	0.6986	33
02/23/1994	09:32:00	0.6987	33
02/23/1994	09:32:00	0.6988	33
02/23/1994	09:32:00	0.6987	33
02/23/1994	09:32:00	0.6986	33
02/23/1994	09:33:00	0.6989	33
02/23/1994	09:33:00	0.6988	33
02/23/1994	09:33:00	0.6989	33
02/23/1994	09:33:00	0.699	33
02/23/1994	09:33:59	0.6989	33
02/23/1994	09:33:59	0.6988	33
02/23/1994	09:33:59	0.6989	33
02/23/1994	09:33:59	0.6988	33
02/23/1994	09:33:59	0.6989	33
02/23/1994	09:34:59	0.699	33
02/23/1994	09:34:59	0.6989	33
02/23/1994	09:36:00	0.699	33
02/23/1994	09:36:00	0.6991	33
02/23/1994	09:36:00	0.699	33
02/23/1994	09:36:00	0.6989	33
02/23/1994	09:36:00	0.699	33
02/23/1994	09:36:59	0.6991	33
02/23/1994	09:36:59	0.699	33
02/23/1994	09:36:59	0.6991	33
02/23/1994	09:36:59	0.6992	33
02/23/1994	09:36:59	0.6993	33
02/23/1994	09:36:59	0.6994	33
02/23/1994	09:36:59	0.6993	33
02/23/1994	09:36:59	0.6992	33
02/23/1994	09:37:59	0.6993	33
02/23/1994	09:37:59	0.6994	33
02/23/1994	09:37:59	0.6995	33
02/23/1994	09:37:59	0.6994	33
02/23/1994	09:37:59	0.6995	33
02/23/1994	09:37:59	0.6993	33
02/23/1994	09:37:59	0.6995	33
02/23/1994	09:39:00	0.6996	33
02/23/1994	09:39:00	0.6995	33
02/23/1994	09:39:00	0.6994	33
02/23/1994	09:39:00	0.6993	33
02/23/1994	09:39:00	0.6992	33
02/23/1994	09:40:00	0.6993	33
02/23/1994	09:40:00	0.6992	33
02/23/1994	09:40:00	0.6993	33
02/23/1994	09:40:00	0.6992	33
02/23/1994	09:40:00	0.6993	33
02/23/1994	09:40:59	0.6992	33
02/23/1994	09:40:59	0.6991	33
02/23/1994	09:42:00	0.699	33
02/23/1994	09:43:00	0.6989	33
02/23/1994	09:43:00	0.699	33
02/23/1994	09:43:59	0.6991	33
02/23/1994	09:43:59	0.699	33
02/23/1994	09:43:59	0.6989	33
02/23/1994	09:45:00	0.699	33
02/23/1994	09:45:00	0.6989	33
02/23/1994	09:46:00	0.699	33
02/23/1994	09:46:00	0.6991	33
02/23/1994	09:46:00	0.699	33
02/23/1994	09:46:00	0.6991	33
02/23/1994	09:46:59	0.699	33
02/23/1994	09:46:59	0.6989	33
02/23/1994	09:48:00	0.6992	33
02/23/1994	09:48:00	0.699	33
02/23/1994	09:49:59	0.6989	33
02/23/1994	09:49:59	0.699	33
02/23/1994	09:50:59	0.6989	33
02/23/1994	09:50:59	0.699	33
02/23/1994	09:52:00	0.6992	33
02/23/1994	09:52:00	0.6991	33
02/23/1994	09:52:00	0.6992	33
02/23/1994	09:52:00	0.6991	33
02/23/1994	09:52:00	0.6992	33
02/23/1994	09:53:00	0.699	33
02/23/1994	09:53:00	0.6992	33
02/23/1994	09:53:00	0.6993	33
02/23/1994	09:53:00	0.6995	33
02/23/1994	09:53:00	0.6994	33
02/23/1994	09:53:00	0.6993	33
02/23/1994	09:53:59	0.6994	33
02/23/1994	09:53:59	0.6993	33
02/23/1994	09:53:59	0.6994	33
02/23/1994	09:53:59	0.6995	33
02/23/1994	09:55:00	0.6996	33
02/23/1994	09:55:00	0.6997	33
02/23/1994	09:56:00	0.6998	33
02/23/1994	09:56:00	0.6997	33
02/23/1994	09:56:00	0.6998	33
02/23/1994	09:56:00	0.6999	33
02/23/1994	09:56:00	0.6998	33
02/23/1994	09:56:00	0.6997	33
02/23/1994	09:56:00	0.6998	33
02/23/1994	09:56:00	0.6999	33
02/23/1994	09:56:00	0.6998	33
02/23/1994	09:56:00	0.6999	33
02/23/1994	09:56:00	0.7	33
02/23/1994	09:56:59	0.7001	33
02/23/1994	09:56:59	0.7002	33
02/23/1994	09:56:59	0.7001	33
02/23/1994	09:56:59	0.7002	33
02/23/1994	09:56:59	0.7001	33
02/23/1994	09:56:59	0.7002	33
02/23/1994	09:56:59	0.7003	33
02/23/1994	09:56:59	0.7004	33
02/23/1994	09:56:59	0.7005	33
02/23/1994	09:56:59	0.7006	33
02/23/1994	09:56:59	0.7005	33
02/23/1994	09:58:00	0.7004	33
02/23/1994	09:58:00	0.7005	33
02/23/1994	09:58:00	0.7006	33
02/23/1994	09:58:00	0.7005	33
02/23/1994	09:58:00	0.7004	33
02/23/1994	09:58:00	0.7003	33
02/23/1994	09:58:00	0.7004	33
02/23/1994	09:58:00	0.7005	33
02/23/1994	09:58:00	0.7006	33
02/23/1994	09:58:00	0.7007	33
02/23/1994	09:58:00	0.7006	33
02/23/1994	09:58:00	0.7007	33
02/23/1994	09:58:00	0.7008	33
02/23/1994	09:58:00	0.7006	33
02/23/1994	09:58:00	0.7007	33
02/23/1994	09:58:00	0.7008	33
02/23/1994	09:58:00	0.7007	33
02/23/1994	09:58:00	0.7008	33
02/23/1994	09:59:00	0.7007	33
02/23/1994	09:59:00	0.7006	33
02/23/1994	09:59:00	0.7005	33
02/23/1994	09:59:00	0.7004	33
02/23/1994	09:59:00	0.7003	33
02/23/1994	09:59:00	0.7004	33
02/23/1994	09:59:00	0.7003	33
02/23/1994	09:59:59	0.7002	33
02/23/1994	09:59:59	0.7001	33
02/23/1994	09:59:59	0.7002	33
02/23/1994	09:59:59	0.7001	33
02/23/1994	10:01:00	0.7	33
02/23/1994	10:01:00	0.7003	33
02/23/1994	10:01:00	0.7002	33
02/23/1994	10:01:00	0.7003	33
02/23/1994	10:01:00	0.7004	33
02/23/1994	10:02:00	0.7005	33
02/23/1994	10:02:00	0.7004	33
02/23/1994	10:02:00	0.7003	33
02/23/1994	10:02:00	0.7002	33
02/23/1994	10:02:00	0.7003	33
02/23/1994	10:02:00	0.7004	33
02/23/1994	10:02:00	0.7003	33
02/23/1994	10:02:00	0.7001	33
02/23/1994	10:02:00	0.7002	33
02/23/1994	10:02:59	0.7001	33
02/23/1994	10:02:59	0.7002	33
02/23/1994	10:02:59	0.7003	33
02/23/1994	10:02:59	0.7004	33
02/23/1994	10:02:59	0.7003	33
02/23/1994	10:02:59	0.7002	33
02/23/1994	10:02:59	0.7003	33
02/23/1994	10:02:59	0.7002	33
02/23/1994	10:02:59	0.7001	33
02/23/1994	10:02:59	0.7	33
02/23/1994	10:02:59	0.7002	33
02/23/1994	10:04:00	0.7003	33
02/23/1994	10:04:00	0.7002	33
02/23/1994	10:04:00	0.7001	33
02/23/1994	10:04:00	0.7	33
02/23/1994	10:04:00	0.7001	33
02/23/1994	10:04:00	0.7002	33
02/23/1994	10:05:00	0.7	33
02/23/1994	10:05:00	0.6999	33
02/23/1994	10:05:00	0.7	33
02/23/1994	10:05:00	0.6999	33
02/23/1994	10:05:00	0.6998	33
02/23/1994	10:05:59	0.6997	33
02/23/1994	10:05:59	0.6998	33
02/23/1994	10:05:59	0.6997	33
02/23/1994	10:05:59	0.6996	33
02/23/1994	10:05:59	0.6995	33
02/23/1994	10:06:59	0.6996	33
02/23/1994	10:06:59	0.6997	33
02/23/1994	10:06:59	0.6998	33
02/23/1994	10:08:00	0.6999	33
02/23/1994	10:09:00	0.6998	33
02/23/1994	10:09:59	0.6997	33
02/23/1994	10:09:59	0.6996	33
02/23/1994	10:09:59	0.6997	33
02/23/1994	10:09:59	0.6996	33
02/23/1994	10:11:00	0.6997	33
02/23/1994	10:11:00	0.6999	33
02/23/1994	10:11:00	0.7	33
02/23/1994	10:11:00	0.6999	33
02/23/1994	10:12:00	0.6998	33
02/23/1994	10:12:59	0.6996	33
02/23/1994	10:14:00	0.6995	33
02/23/1994	10:14:00	0.6994	33
02/23/1994	10:14:00	0.6995	33
02/23/1994	10:14:00	0.6997	33
02/23/1994	10:14:00	0.7	33
02/23/1994	10:14:00	0.6998	33
02/23/1994	10:15:00	0.6999	33
02/23/1994	10:15:00	0.6998	33
02/23/1994	10:15:00	0.6997	33
02/23/1994	10:15:00	0.6996	33
02/23/1994	10:15:00	0.6995	33
02/23/1994	10:15:00	0.6997	33
02/23/1994	10:15:59	0.6996	33
02/23/1994	10:15:59	0.6998	33
02/23/1994	10:17:00	0.6997	33
02/23/1994	10:17:00	0.6998	33
02/23/1994	10:17:00	0.6999	33
02/23/1994	10:18:59	0.6998	33
02/23/1994	10:18:59	0.6995	33
02/23/1994	10:18:59	0.6996	33
02/23/1994	10:19:59	0.6996	33
02/23/1994	10:19:59	0.6995	33
02/23/1994	10:19:59	0.6998	33
02/23/1994	10:21:59	0.6996	33
02/23/1994	10:21:59	0.6998	33
02/23/1994	10:21:59	0.6999	33
02/23/1994	10:21:59	0.7	33
02/23/1994	10:22:59	0.7001	33
02/23/1994	10:22:59	0.7002	33
02/23/1994	10:22:59	0.6999	33
02/23/1994	10:22:59	0.6998	33
02/23/1994	10:24:00	0.6999	33
02/23/1994	10:24:00	0.7	33
02/23/1994	10:24:00	0.7002	33
02/23/1994	10:24:00	0.7001	33
02/23/1994	10:24:00	0.6999	33
02/23/1994	10:25:00	0.7001	33
02/23/1994	10:25:00	0.7002	33
02/23/1994	10:25:00	0.7001	33
02/23/1994	10:25:59	0.7	33
02/23/1994	10:27:00	0.7	33
02/23/1994	10:28:00	0.7002	33
02/23/1994	10:28:00	0.7001	33
02/23/1994	10:28:00	0.7002	33
02/23/1994	10:28:00	0.7003	33
02/23/1994	10:28:00	0.7005	33
02/23/1994	10:28:00	0.7004	33
02/23/1994	10:28:00	0.7003	33
02/23/1994	10:28:59	0.7002	33
02/23/1994	10:28:59	0.7004	33
02/23/1994	10:28:59	0.7005	33
02/23/1994	10:31:00	0.7005	33
02/23/1994	10:31:00	0.7006	33
02/23/1994	10:31:00	0.7005	33
02/23/1994	10:31:00	0.7006	33
02/23/1994	10:31:00	0.7007	33
02/23/1994	10:31:00	0.7006	33
02/23/1994	10:31:00	0.7005	33
02/23/1994	10:31:59	0.7006	33
02/23/1994	10:31:59	0.7005	33
02/23/1994	10:31:59	0.7003	33
02/23/1994	10:31:59	0.7002	33
02/23/1994	10:33:00	0.7001	33
02/23/1994	10:33:00	0.7002	33
02/23/1994	10:33:00	0.7004	33
02/23/1994	10:33:00	0.7005	33
02/23/1994	10:33:00	0.7006	33
02/23/1994	10:33:00	0.7008	33
02/23/1994	10:34:00	0.7009	33
02/23/1994	10:34:00	0.7008	33
02/23/1994	10:34:00	0.7007	33
02/23/1994	10:34:00	0.7006	33
02/23/1994	10:34:00	0.7005	33
02/23/1994	10:34:00	0.7006	33
02/23/1994	10:34:59	0.7005	33
02/23/1994	10:34:59	0.7006	33
02/23/1994	10:35:59	0.7007	33
02/23/1994	10:35:59	0.7008	33
02/23/1994	10:35:59	0.7009	33
02/23/1994	10:35:59	0.701	33
02/23/1994	10:35:59	0.7009	33
02/23/1994	10:35:59	0.701	33
02/23/1994	10:35:59	0.7011	33
02/23/1994	10:35:59	0.7012	33
02/23/1994	10:35:59	0.7011	33
02/23/1994	10:35:59	0.701	33
02/23/1994	10:35:59	0.7011	33
02/23/1994	10:37:00	0.7012	33
02/23/1994	10:37:00	0.7009	33
02/23/1994	10:37:00	0.701	33
02/23/1994	10:37:00	0.7009	33
02/23/1994	10:37:00	0.7008	33
02/23/1994	10:37:00	0.7007	33
02/23/1994	10:37:00	0.7006	33
02/23/1994	10:37:00	0.7005	33
02/23/1994	10:38:00	0.7003	33
02/23/1994	10:38:00	0.7004	33
02/23/1994	10:38:00	0.7003	33
02/23/1994	10:38:00	0.7004	33
02/23/1994	10:38:59	0.7005	33
02/23/1994	10:38:59	0.7006	33
02/23/1994	10:38:59	0.7005	33
02/23/1994	10:38:59	0.7006	33
02/23/1994	10:38:59	0.7005	33
02/23/1994	10:38:59	0.7004	33
02/23/1994	10:38:59	0.7003	33
02/23/1994	10:40:00	0.7005	33
02/23/1994	10:40:00	0.7004	33
02/23/1994	10:40:00	0.7004	33
02/23/1994	10:40:00	0.7003	33
02/23/1994	10:41:00	0.7004	33
02/23/1994	10:41:59	0.7005	33
02/23/1994	10:41:59	0.7006	33
02/23/1994	10:41:59	0.7007	33
02/23/1994	10:41:59	0.7005	33
02/23/1994	10:43:00	0.7004	33
02/23/1994	10:43:00	0.7003	33
02/23/1994	10:43:00	0.7002	33
02/23/1994	10:43:00	0.7001	33
02/23/1994	10:43:00	0.7	33
02/23/1994	10:43:00	0.7002	33
02/23/1994	10:43:00	0.7003	33
02/23/1994	10:44:00	0.7004	33
02/23/1994	10:44:00	0.7003	33
02/23/1994	10:44:00	0.7004	33
02/23/1994	10:44:00	0.7002	33
02/23/1994	10:44:59	0.7001	33
02/23/1994	10:44:59	0.7	33
02/23/1994	10:44:59	0.7003	33
02/23/1994	10:44:59	0.7002	33
02/23/1994	10:44:59	0.7001	33
02/23/1994	10:44:59	0.7	33
02/23/1994	10:44:59	0.6999	33
02/23/1994	10:44:59	0.7	33
02/23/1994	10:46:00	0.6999	33
02/23/1994	10:46:00	0.6998	33
02/23/1994	10:47:00	0.6999	33
02/23/1994	10:47:00	0.7	33
02/23/1994	10:47:00	0.6999	33
02/23/1994	10:47:00	0.6998	33
02/23/1994	10:47:00	0.6999	33
02/23/1994	10:47:00	0.6998	33
02/23/1994	10:47:00	0.6997	33
02/23/1994	10:47:59	0.6995	33
02/23/1994	10:47:59	0.6994	33
02/23/1994	10:49:00	0.6995	33
02/23/1994	10:49:00	0.6996	33
02/23/1994	10:49:00	0.6997	33
02/23/1994	10:49:00	0.6996	33
02/23/1994	10:49:00	0.6997	33
02/23/1994	10:49:00	0.6998	33
02/23/1994	10:50:00	0.6996	33
02/23/1994	10:50:00	0.6998	33
02/23/1994	10:50:00	0.6999	33
02/23/1994	10:50:00	0.6998	33
02/23/1994	10:50:00	0.7	33
02/23/1994	10:50:00	0.7001	33
02/23/1994	10:50:59	0.7002	33
02/23/1994	10:50:59	0.7	33
02/23/1994	10:50:59	0.7001	33
02/23/1994	10:51:59	0.6999	33
02/23/1994	10:51:59	0.6998	33
02/23/1994	10:53:00	0.7	33
02/23/1994	10:53:00	0.6998	33
02/23/1994	10:53:00	0.6997	33
02/23/1994	10:53:00	0.6998	33
02/23/1994	10:54:00	0.6997	33
02/23/1994	10:54:00	0.6998	33
02/23/1994	10:54:00	0.6999	33
02/23/1994	10:54:59	0.7	33
02/23/1994	10:54:59	0.7001	33
02/23/1994	10:56:00	0.7002	33
02/23/1994	10:56:00	0.7001	33
02/23/1994	10:56:00	0.7	33
02/23/1994	10:56:00	0.7002	33
02/23/1994	10:56:00	0.7001	33
02/23/1994	10:57:00	0.7002	33
02/23/1994	10:57:59	0.7001	33
02/23/1994	10:57:59	0.7004	33
02/23/1994	10:59:00	0.7005	33
02/23/1994	11:00:00	0.7006	33
02/23/1994	11:00:00	0.7007	33
02/23/1994	11:00:00	0.7008	33
02/23/1994	11:00:59	0.7009	33
02/23/1994	11:00:59	0.701	33
02/23/1994	11:00:59	0.7007	33
02/23/1994	11:00:59	0.7008	33
02/23/1994	11:00:59	0.7006	33
02/23/1994	11:02:00	0.7008	33
02/23/1994	11:02:00	0.7006	33
02/23/1994	11:03:00	0.7005	33
02/23/1994	11:03:00	0.7003	33
02/23/1994	11:03:00	0.7004	33
02/23/1994	11:03:59	0.7003	33
02/23/1994	11:03:59	0.7004	33
02/23/1994	11:03:59	0.7005	33
02/23/1994	11:03:59	0.7004	33
02/23/1994	11:04:59	0.7005	33
02/23/1994	11:06:00	0.7003	33
02/23/1994	11:06:00	0.7002	33
02/23/1994	11:06:59	0.7003	33
02/23/1994	11:06:59	0.7002	33
02/23/1994	11:07:59	0.7001	33
02/23/1994	11:07:59	0.7003	33
02/23/1994	11:07:59	0.7002	33
02/23/1994	11:09:00	0.7003	33
02/23/1994	11:09:00	0.7004	33
02/23/1994	11:10:00	0.7005	33
02/23/1994	11:10:00	0.7004	33
02/23/1994	11:10:59	0.7003	33
02/23/1994	11:12:00	0.7004	33
02/23/1994	11:12:00	0.7003	33
02/23/1994	11:13:00	0.7002	33
02/23/1994	11:13:59	0.7004	33
02/23/1994	11:15:00	0.7002	33
02/23/1994	11:15:00	0.7001	33
02/23/1994	11:15:00	0.7	33
02/23/1994	11:15:00	0.6999	33
02/23/1994	11:16:00	0.6998	33
02/23/1994	11:16:59	0.7	33
02/23/1994	11:16:59	0.6998	33
02/23/1994	11:16:59	0.6997	33
02/23/1994	11:18:00	0.6998	33
02/23/1994	11:19:00	0.7	33
02/23/1994	11:19:00	0.7002	33
02/23/1994	11:19:59	0.7003	33
02/23/1994	11:22:00	0.7	33
02/23/1994	11:22:00	0.7001	33
02/23/1994	11:23:00	0.7002	33
02/23/1994	11:26:00	0.7002	33
02/23/1994	11:26:59	0.7	33
02/23/1994	11:28:00	0.7002	33
02/23/1994	11:28:00	0.7003	33
02/23/1994	11:28:00	0.7005	33
02/23/1994	11:28:00	0.7003	33
02/23/1994	11:28:00	0.7001	33
02/23/1994	11:28:00	0.6999	33
02/23/1994	11:28:00	0.6998	33
02/23/1994	11:28:00	0.7	33
02/23/1994	11:29:00	0.6999	33
02/23/1994	11:29:00	0.7	33
02/23/1994	11:29:59	0.7002	33
02/23/1994	11:29:59	0.7004	33
02/23/1994	11:31:00	0.7003	33
02/23/1994	11:32:00	0.7002	33
02/23/1994	11:32:00	0.7003	33
02/23/1994	11:32:59	0.7004	33
02/23/1994	11:34:00	0.7005	33
02/23/1994	11:34:00	0.7004	33
02/23/1994	11:34:00	0.7002	33
02/23/1994	11:35:00	0.7003	33
02/23/1994	11:35:00	0.7004	33
02/23/1994	11:35:00	0.7002	33
02/23/1994	11:35:59	0.7003	33
02/23/1994	11:35:59	0.7004	33
02/23/1994	11:36:59	0.7005	33
02/23/1994	11:36:59	0.7006	33
02/23/1994	11:36:59	0.7007	33
02/23/1994	11:36:59	0.7008	33
02/23/1994	11:36:59	0.7005	33
02/23/1994	11:36:59	0.7008	33
02/23/1994	11:38:00	0.7005	33
02/23/1994	11:38:00	0.7007	33
02/23/1994	11:38:00	0.7008	33
02/23/1994	11:38:00	0.701	33
02/23/1994	11:38:00	0.7008	33
02/23/1994	11:39:00	0.7006	33
02/23/1994	11:39:00	0.7003	33
02/23/1994	11:39:59	0.7004	33
02/23/1994	11:39:59	0.7003	33
02/23/1994	11:39:59	0.7001	33
02/23/1994	11:41:00	0.7002	33
02/23/1994	11:41:00	0.7001	33
02/23/1994	11:42:00	0.7	33
02/23/1994	11:42:00	0.7001	33
02/23/1994	11:42:00	0.6999	33
02/23/1994	11:42:59	0.7	33
02/23/1994	11:42:59	0.6999	33
02/23/1994	11:42:59	0.7001	33
02/23/1994	11:42:59	0.7	33
02/23/1994	11:45:00	0.7002	33
02/23/1994	11:45:59	0.7003	33
02/23/1994	11:45:59	0.7002	33
02/23/1994	11:45:59	0.7001	33
02/23/1994	11:47:00	0.7003	33
02/23/1994	11:47:00	0.7002	33
02/23/1994	11:48:00	0.7001	33
02/23/1994	11:48:00	0.7	33
02/23/1994	11:48:59	0.6999	33
02/23/1994	11:48:59	0.7	33
02/23/1994	11:49:59	0.7001	33
02/23/1994	11:49:59	0.7	33
02/23/1994	11:49:59	0.6999	33
02/23/1994	11:49:59	0.6998	33
02/23/1994	11:51:00	0.6999	33
02/23/1994	11:51:00	0.6998	33
02/23/1994	11:51:00	0.6997	33
02/23/1994	11:51:59	0.6996	33
02/23/1994	11:51:59	0.6997	33
02/23/1994	11:51:59	0.6998	33
02/23/1994	11:51:59	0.6997	33
02/23/1994	11:52:59	0.6998	33
02/23/1994	11:52:59	0.6997	33
02/23/1994	11:52:59	0.6996	33
02/23/1994	11:52:59	0.6997	33
02/23/1994	11:52:59	0.6998	33
02/23/1994	11:52:59	0.6996	33
02/23/1994	11:52:59	0.6997	33
02/23/1994	11:54:00	0.6998	33
02/23/1994	11:54:00	0.6999	33
02/23/1994	11:54:00	0.6998	33
02/23/1994	11:55:59	0.6999	33
02/23/1994	11:57:00	0.6996	33
02/23/1994	11:57:00	0.6997	33
02/23/1994	11:57:00	0.6996	33
02/23/1994	11:57:00	0.6995	33
02/23/1994	11:57:00	0.6993	33
02/23/1994	11:57:00	0.6994	33
02/23/1994	11:57:00	0.6994	33
02/23/1994	11:57:00	0.6993	33
02/23/1994	11:58:00	0.6994	33
02/23/1994	11:58:00	0.6995	33
02/23/1994	11:58:00	0.6996	33
02/23/1994	11:58:59	0.6997	33
02/23/1994	11:58:59	0.6996	33
02/23/1994	12:00:00	0.6997	33
02/23/1994	12:00:00	0.6998	33
02/23/1994	12:01:00	0.6996	33
02/23/1994	12:01:00	0.6995	33
02/23/1994	12:01:00	0.6994	33
02/23/1994	12:01:59	0.6996	33
02/23/1994	12:01:59	0.6995	33
02/23/1994	12:03:00	0.6996	33
02/23/1994	12:03:00	0.6997	33
02/23/1994	12:04:00	0.6996	33
02/23/1994	12:04:59	0.6997	33
02/23/1994	12:04:59	0.6996	33
02/23/1994	12:04:59	0.6998	33
02/23/1994	12:05:59	0.6997	33
02/23/1994	12:05:59	0.6998	33
02/23/1994	12:05:59	0.6997	33
02/23/1994	12:07:00	0.6996	33
02/23/1994	12:07:00	0.6997	33
02/23/1994	12:07:00	0.6998	33
02/23/1994	12:07:00	0.6997	33
02/23/1994	12:07:00	0.6996	33
02/23/1994	12:08:59	0.6997	33
02/23/1994	12:08:59	0.6996	33
02/23/1994	12:08:59	0.6997	33
02/23/1994	12:10:00	0.6996	33
02/23/1994	12:11:00	0.6995	33
02/23/1994	12:11:00	0.6994	33
02/23/1994	12:11:00	0.6995	33
02/23/1994	12:11:59	0.6996	33
02/23/1994	12:13:00	0.6998	33
02/23/1994	12:13:00	0.6999	33
02/23/1994	12:14:00	0.6998	33
02/23/1994	12:14:00	0.6997	33
02/23/1994	12:14:00	0.6998	33
02/23/1994	12:14:00	0.6999	33
02/23/1994	12:14:00	0.7	33
02/23/1994	12:14:00	0.6999	33
02/23/1994	12:14:59	0.6998	33
02/23/1994	12:14:59	0.6997	33
02/23/1994	12:16:00	0.6998	33
02/23/1994	12:17:00	0.6999	33
02/23/1994	12:17:00	0.7	33
02/23/1994	12:17:59	0.7002	33
02/23/1994	12:17:59	0.7003	33
02/23/1994	12:17:59	0.7002	33
02/23/1994	12:17:59	0.7001	33
02/23/1994	12:17:59	0.7004	33
02/23/1994	12:17:59	0.7002	33
02/23/1994	12:19:00	0.7	33
02/23/1994	12:19:00	0.7001	33
02/23/1994	12:20:59	0.7	33
02/23/1994	12:20:59	0.7001	33
02/23/1994	12:21:59	0.6999	33
02/23/1994	12:21:59	0.7	33
02/23/1994	12:21:59	0.6999	33
02/23/1994	12:21:59	0.7	33
02/23/1994	12:23:00	0.6999	33
02/23/1994	12:24:00	0.7	33
02/23/1994	12:24:00	0.7001	33
02/23/1994	12:24:00	0.7002	33
02/23/1994	12:24:00	0.7001	33
02/23/1994	12:24:59	0.6999	33
02/23/1994	12:24:59	0.7	33
02/23/1994	12:26:00	0.6998	33
02/23/1994	12:30:00	0.6998	33
02/23/1994	12:30:00	0.7	33
02/23/1994	12:30:00	0.6998	33
02/23/1994	12:30:59	0.7	33
02/23/1994	12:30:59	0.6999	33
02/23/1994	12:30:59	0.7	33
02/23/1994	12:30:59	0.7001	33
02/23/1994	12:30:59	0.7	33
02/23/1994	12:34:59	0.7	33
02/23/1994	12:36:00	0.7001	33
02/23/1994	12:36:00	0.7	33
02/23/1994	12:36:00	0.6999	33
02/23/1994	12:36:00	0.7	33
02/23/1994	12:36:59	0.7001	33
02/23/1994	12:36:59	0.7	33
02/23/1994	12:37:59	0.7002	33
02/23/1994	12:37:59	0.7001	33
02/23/1994	12:37:59	0.7002	33
02/23/1994	12:39:00	0.7001	33
02/23/1994	12:39:00	0.7002	33
02/23/1994	12:40:00	0.7004	33
02/23/1994	12:40:59	0.7003	33
02/23/1994	12:40:59	0.7002	33
02/23/1994	12:40:59	0.7004	33
02/23/1994	12:42:00	0.7002	33
02/23/1994	12:42:00	0.7001	33
02/23/1994	12:43:00	0.7	33
02/23/1994	12:43:00	0.7001	33
02/23/1994	12:43:00	0.7	33
02/23/1994	12:43:59	0.6999	33
02/23/1994	12:43:59	0.7002	33
02/23/1994	12:45:00	0.7001	33
02/23/1994	12:46:00	0.7	33
02/23/1994	12:46:00	0.6999	33
02/23/1994	12:46:59	0.7	33
02/23/1994	12:49:00	0.7001	33
02/23/1994	12:49:59	0.7	33
02/23/1994	12:49:59	0.7001	33
02/23/1994	12:50:59	0.7002	33
02/23/1994	12:50:59	0.7003	33
02/23/1994	12:52:00	0.7002	33
02/23/1994	12:52:00	0.7003	33
02/23/1994	12:53:59	0.7004	33
02/23/1994	12:53:59	0.7005	33
02/23/1994	12:55:00	0.7004	33
02/23/1994	12:55:00	0.7006	33
02/23/1994	12:55:00	0.7005	33
02/23/1994	12:55:00	0.7006	33
02/23/1994	12:55:00	0.7005	33
02/23/1994	12:56:00	0.7006	33
02/23/1994	12:56:00	0.7005	33
02/23/1994	12:56:00	0.7004	33
02/23/1994	12:56:59	0.7003	33
02/23/1994	12:56:59	0.7005	33
02/23/1994	12:56:59	0.7004	33
02/23/1994	12:56:59	0.7003	33
02/23/1994	12:56:59	0.7004	33
02/23/1994	12:58:00	0.7005	33
02/23/1994	12:58:00	0.7002	33
02/23/1994	12:58:00	0.7004	33
02/23/1994	12:59:00	0.7003	33
02/23/1994	12:59:00	0.7004	33
02/23/1994	12:59:00	0.7003	33
02/23/1994	12:59:59	0.7005	33
02/23/1994	13:01:00	0.7004	33
02/23/1994	13:02:00	0.7003	33
02/23/1994	13:02:00	0.7002	33
02/23/1994	13:02:59	0.7003	33
02/23/1994	13:04:00	0.7002	33
02/23/1994	13:05:00	0.7003	33
02/23/1994	13:05:00	0.7002	33
02/23/1994	13:05:59	0.7001	33
02/23/1994	13:05:59	0.7	33
02/23/1994	13:05:59	0.7001	33
02/23/1994	13:05:59	0.7	33
02/23/1994	13:06:59	0.7002	33
02/23/1994	13:08:00	0.7	33
02/23/1994	13:08:00	0.6999	33
02/23/1994	13:08:00	0.7001	33
02/23/1994	13:09:00	0.7002	33
02/23/1994	13:09:00	0.7001	33
02/23/1994	13:09:59	0.7002	33
02/23/1994	13:09:59	0.7004	33
02/23/1994	13:12:00	0.7003	33
02/23/1994	13:12:00	0.7004	33
02/23/1994	13:12:00	0.7003	33
02/23/1994	13:12:59	0.7001	33
02/23/1994	13:14:00	0.7002	33
02/23/1994	13:15:00	0.7003	33
02/23/1994	13:18:59	0.7	33
02/23/1994	13:21:00	0.6999	33
02/23/1994	13:21:59	0.7	33
02/23/1994	13:21:59	0.7001	33
02/23/1994	13:22:59	0.6999	33
02/23/1994	13:25:59	0.6998	33
02/23/1994	13:27:00	0.6997	33
02/23/1994	13:28:00	0.6996	33
02/23/1994	13:28:59	0.6997	33
02/23/1994	13:28:59	0.6996	33
02/23/1994	13:30:00	0.6997	33
02/23/1994	13:31:00	0.6998	33
02/23/1994	13:31:00	0.6999	33
02/23/1994	13:31:00	0.6998	33
02/23/1994	13:31:59	0.6999	33
02/23/1994	13:31:59	0.7	33
02/23/1994	13:33:00	0.7001	33
02/23/1994	13:33:00	0.7	33
02/23/1994	13:34:00	0.7001	33
02/23/1994	13:34:00	0.7002	33
02/23/1994	13:34:00	0.7001	33
02/23/1994	13:34:00	0.7	33
02/23/1994	13:34:00	0.6999	33
02/23/1994	13:34:00	0.7001	33
02/23/1994	13:37:00	0.7	33
02/23/1994	13:37:00	0.6999	33
02/23/1994	13:38:00	0.6998	33
02/23/1994	13:41:00	0.6999	33
02/23/1994	13:41:00	0.6998	33
02/23/1994	13:44:59	0.7	33
02/23/1994	13:46:00	0.6999	33
02/23/1994	13:46:00	0.7	33
02/23/1994	13:47:00	0.7001	33
02/23/1994	13:47:00	0.7	33
02/23/1994	13:47:00	0.7001	33
02/23/1994	13:49:00	0.7002	33
02/23/1994	13:50:00	0.7001	33
02/23/1994	13:50:00	0.7002	33
02/23/1994	13:50:00	0.7	33
02/23/1994	13:50:59	0.7001	33
02/23/1994	13:50:59	0.7	33
02/23/1994	13:53:00	0.7001	33
02/23/1994	13:54:59	0.7	33
02/23/1994	13:54:59	0.7001	33
02/23/1994	13:54:59	0.7	33
02/23/1994	13:57:00	0.7001	33
02/23/1994	13:57:00	0.7002	33
02/23/1994	13:57:00	0.7001	33
02/23/1994	13:57:00	0.7002	33
02/23/1994	13:57:00	0.7001	33
02/23/1994	13:57:00	0.7002	33
02/23/1994	13:57:59	0.7001	33
02/23/1994	13:57:59	0.7002	33
02/23/1994	13:59:00	0.7001	33
02/23/1994	13:59:00	0.7003	33
02/23/1994	13:59:00	0.7002	33
02/23/1994	13:59:00	0.7	33
02/23/1994	13:59:00	0.7001	33
02/23/1994	13:59:00	0.7002	33
02/23/1994	13:59:00	0.7001	33
02/23/1994	13:59:00	0.7	33
02/23/1994	14:00:00	0.7001	49
02/24/1994	14:39:00	0.7002	73
02/24/1994	14:45:00	0.7	65
02/24/1994	14:58:59	0.7001	65
02/24/1994	15:07:00	0.7004	65
02/24/1994	16:28:59	0.7005	65
02/24/1994	16:50:59	0.7006	65
02/24/1994	18:32:00	0.6992	65
02/24/1994	22:38:00	0.6999	65
02/24/1994	01:46:00	0.7002	65
02/24/1994	01:54:59	0.7005	65
02/24/1994	02:03:59	0.7005	65
02/24/1994	02:34:00	0.7	65
02/24/1994	03:11:59	0.6995	65
02/24/1994	03:19:00	0.6993	65
02/24/1994	03:20:00	0.6992	65
02/24/1994	05:03:59	0.6993	65
02/24/1994	05:03:59	0.6992	65
02/24/1994	05:16:59	0.6993	65
02/24/1994	05:18:00	0.6993	65
02/24/1994	05:32:59	0.6997	65
02/24/1994	05:58:00	0.6996	81
02/24/1994	07:19:59	0.7003	41
02/24/1994	07:19:59	0.7004	33
02/24/1994	07:19:59	0.7005	33
02/24/1994	07:19:59	0.7006	33
02/24/1994	07:19:59	0.7007	33
02/24/1994	07:21:00	0.7007	33
02/24/1994	07:21:00	0.7008	33
02/24/1994	07:21:59	0.7009	33
02/24/1994	07:21:59	0.701	33
02/24/1994	07:21:59	0.7009	33
02/24/1994	07:22:59	0.7012	33
02/24/1994	07:22:59	0.7011	33
02/24/1994	07:22:59	0.7012	33
02/24/1994	07:22:59	0.7014	33
02/24/1994	07:22:59	0.7015	33
02/24/1994	07:22:59	0.7014	33
02/24/1994	07:22:59	0.7013	33
02/24/1994	07:22:59	0.7013	33
02/24/1994	07:22:59	0.7014	33
02/24/1994	07:25:00	0.7015	33
02/24/1994	07:25:00	0.7014	33
02/24/1994	07:25:00	0.7013	33
02/24/1994	07:25:00	0.7014	33
02/24/1994	07:25:59	0.7013	33
02/24/1994	07:25:59	0.7012	33
02/24/1994	07:25:59	0.7014	33
02/24/1994	07:25:59	0.7013	33
02/24/1994	07:25:59	0.7012	33
02/24/1994	07:27:00	0.7011	33
02/24/1994	07:27:00	0.7012	33
02/24/1994	07:27:00	0.7011	33
02/24/1994	07:27:00	0.7012	33
02/24/1994	07:27:00	0.7011	33
02/24/1994	07:27:00	0.7012	33
02/24/1994	07:27:00	0.7013	33
02/24/1994	07:27:00	0.7012	33
02/24/1994	07:28:00	0.7013	33
02/24/1994	07:28:00	0.7011	33
02/24/1994	07:28:00	0.7012	33
02/24/1994	07:28:00	0.7011	33
02/24/1994	07:28:00	0.7012	33
02/24/1994	07:28:00	0.701	33
02/24/1994	07:28:59	0.7009	33
02/24/1994	07:28:59	0.7008	33
02/24/1994	07:28:59	0.701	33
02/24/1994	07:28:59	0.7009	33
02/24/1994	07:28:59	0.701	33
02/24/1994	07:28:59	0.7009	33
02/24/1994	07:30:00	0.701	33
02/24/1994	07:30:00	0.7011	33
02/24/1994	07:30:00	0.7012	33
02/24/1994	07:30:00	0.7013	33
02/24/1994	07:30:00	0.7014	33
02/24/1994	07:30:00	0.7013	33
02/24/1994	07:31:00	0.7012	33
02/24/1994	07:31:00	0.7013	33
02/24/1994	07:31:00	0.7014	33
02/24/1994	07:31:59	0.7015	33
02/24/1994	07:31:59	0.7014	33
02/24/1994	07:31:59	0.7013	33
02/24/1994	07:31:59	0.7014	33
02/24/1994	07:31:59	0.7013	33
02/24/1994	07:31:59	0.7012	33
02/24/1994	07:33:00	0.7013	33
02/24/1994	07:33:00	0.7014	33
02/24/1994	07:33:00	0.7013	33
02/24/1994	07:33:00	0.7014	33
02/24/1994	07:33:00	0.7015	33
02/24/1994	07:33:00	0.7016	33
02/24/1994	07:33:00	0.7015	33
02/24/1994	07:33:00	0.7016	33
02/24/1994	07:34:00	0.7015	33
02/24/1994	07:34:00	0.7014	33
02/24/1994	07:34:00	0.7015	33
02/24/1994	07:34:00	0.7016	33
02/24/1994	07:34:00	0.7017	33
02/24/1994	07:34:00	0.7018	33
02/24/1994	07:34:00	0.7019	33
02/24/1994	07:34:59	0.702	33
02/24/1994	07:34:59	0.7019	33
02/24/1994	07:34:59	0.702	33
02/24/1994	07:34:59	0.7021	33
02/24/1994	07:34:59	0.702	33
02/24/1994	07:34:59	0.7021	33
02/24/1994	07:34:59	0.702	33
02/24/1994	07:34:59	0.7021	33
02/24/1994	07:34:59	0.702	33
02/24/1994	07:34:59	0.7019	33
02/24/1994	07:35:59	0.702	33
02/24/1994	07:35:59	0.7019	33
02/24/1994	07:35:59	0.7018	33
02/24/1994	07:35:59	0.7017	33
02/24/1994	07:35:59	0.7018	33
02/24/1994	07:35:59	0.7019	33
02/24/1994	07:35:59	0.7018	33
02/24/1994	07:35:59	0.7017	33
02/24/1994	07:37:00	0.7016	33
02/24/1994	07:37:00	0.7017	33
02/24/1994	07:37:00	0.7018	33
02/24/1994	07:37:00	0.7017	33
02/24/1994	07:37:00	0.7016	33
02/24/1994	07:38:00	0.7017	33
02/24/1994	07:38:00	0.7016	33
02/24/1994	07:38:00	0.7015	33
02/24/1994	07:38:00	0.7016	33
02/24/1994	07:38:59	0.7017	33
02/24/1994	07:38:59	0.7018	33
02/24/1994	07:38:59	0.7019	33
02/24/1994	07:38:59	0.7018	33
02/24/1994	07:38:59	0.7017	33
02/24/1994	07:40:00	0.7018	33
02/24/1994	07:40:00	0.7017	33
02/24/1994	07:41:00	0.7016	33
02/24/1994	07:41:00	0.7017	33
02/24/1994	07:41:59	0.7016	33
02/24/1994	07:41:59	0.7015	33
02/24/1994	07:43:00	0.7014	33
02/24/1994	07:43:00	0.7013	33
02/24/1994	07:43:00	0.7014	33
02/24/1994	07:44:00	0.7013	33
02/24/1994	07:44:00	0.7014	33
02/24/1994	07:44:00	0.7015	33
02/24/1994	07:44:00	0.7014	33
02/24/1994	07:44:00	0.7013	33
02/24/1994	07:44:00	0.7014	33
02/24/1994	07:44:59	0.7015	33
02/24/1994	07:46:00	0.7014	33
02/24/1994	07:46:00	0.7013	33
02/24/1994	07:46:00	0.7014	33
02/24/1994	07:47:59	0.7013	33
02/24/1994	07:47:59	0.7014	33
02/24/1994	07:47:59	0.7015	33
02/24/1994	07:49:00	0.7014	33
02/24/1994	07:49:00	0.7015	33
02/24/1994	07:49:00	0.7016	33
02/24/1994	07:50:00	0.7015	33
02/24/1994	07:50:00	0.7014	33
02/24/1994	07:50:00	0.7015	33
02/24/1994	07:50:00	0.7014	33
02/24/1994	07:50:00	0.7013	33
02/24/1994	07:50:00	0.7014	33
02/24/1994	07:50:00	0.7013	33
02/24/1994	07:50:00	0.7014	33
02/24/1994	07:50:00	0.7015	33
02/24/1994	07:50:59	0.7013	33
02/24/1994	07:50:59	0.7014	33
02/24/1994	07:50:59	0.7013	33
02/24/1994	07:50:59	0.7014	33
02/24/1994	07:51:59	0.7015	33
02/24/1994	07:51:59	0.7016	33
02/24/1994	07:53:00	0.7017	33
02/24/1994	07:53:00	0.7016	33
02/24/1994	07:53:00	0.7017	33
02/24/1994	07:53:00	0.7016	33
02/24/1994	07:54:00	0.7017	33
02/24/1994	07:54:00	0.7018	33
02/24/1994	07:54:00	0.7019	33
02/24/1994	07:54:00	0.702	33
02/24/1994	07:54:00	0.7019	33
02/24/1994	07:54:59	0.7018	33
02/24/1994	07:54:59	0.7017	33
02/24/1994	07:54:59	0.7018	33
02/24/1994	07:54:59	0.7017	33
02/24/1994	07:54:59	0.7018	33
02/24/1994	07:56:00	0.7017	33
02/24/1994	07:56:00	0.7018	33
02/24/1994	07:56:00	0.7017	33
02/24/1994	07:56:00	0.7016	33
02/24/1994	07:56:00	0.7017	33
02/24/1994	07:56:00	0.7018	33
02/24/1994	07:56:00	0.7019	33
02/24/1994	07:57:00	0.7018	33
02/24/1994	07:57:00	0.7017	33
02/24/1994	07:57:00	0.7016	33
02/24/1994	07:57:00	0.7015	33
02/24/1994	07:57:59	0.7014	33
02/24/1994	07:57:59	0.7015	33
02/24/1994	07:57:59	0.7016	33
02/24/1994	07:59:00	0.7015	33
02/24/1994	07:59:00	0.7016	33
02/24/1994	08:00:00	0.7017	33
02/24/1994	08:00:00	0.7016	33
02/24/1994	08:00:00	0.7015	33
02/24/1994	08:00:59	0.7016	33
02/24/1994	08:00:59	0.7017	33
02/24/1994	08:00:59	0.7018	33
02/24/1994	08:00:59	0.7019	33
02/24/1994	08:00:59	0.7018	33
02/24/1994	08:02:00	0.7019	33
02/24/1994	08:02:00	0.7018	33
02/24/1994	08:02:00	0.7019	33
02/24/1994	08:03:00	0.702	33
02/24/1994	08:03:00	0.7019	33
02/24/1994	08:03:00	0.702	33
02/24/1994	08:03:00	0.7021	33
02/24/1994	08:03:00	0.7022	33
02/24/1994	08:03:00	0.7021	33
02/24/1994	08:03:00	0.7021	33
02/24/1994	08:03:00	0.702	33
02/24/1994	08:03:00	0.7019	33
02/24/1994	08:03:59	0.702	33
02/24/1994	08:03:59	0.7019	33
02/24/1994	08:03:59	0.7018	33
02/24/1994	08:03:59	0.7019	33
02/24/1994	08:04:59	0.7018	33
02/24/1994	08:04:59	0.7019	33
02/24/1994	08:04:59	0.702	33
02/24/1994	08:04:59	0.7021	33
02/24/1994	08:04:59	0.7022	33
02/24/1994	08:04:59	0.7021	33
02/24/1994	08:04:59	0.702	33
02/24/1994	08:04:59	0.7021	33
02/24/1994	08:06:00	0.702	33
02/24/1994	08:06:00	0.7019	33
02/24/1994	08:06:00	0.702	33
02/24/1994	08:06:00	0.7021	33
02/24/1994	08:06:00	0.702	33
02/24/1994	08:06:00	0.7019	33
02/24/1994	08:06:59	0.7021	33
02/24/1994	08:06:59	0.7022	33
02/24/1994	08:06:59	0.7023	33
02/24/1994	08:06:59	0.7022	33
02/24/1994	08:06:59	0.7021	33
02/24/1994	08:06:59	0.7022	33
02/24/1994	08:06:59	0.7023	33
02/24/1994	08:06:59	0.7024	33
02/24/1994	08:06:59	0.7023	33
02/24/1994	08:07:59	0.7024	33
02/24/1994	08:07:59	0.7023	33
02/24/1994	08:07:59	0.7024	33
02/24/1994	08:07:59	0.7023	33
02/24/1994	08:07:59	0.7024	33
02/24/1994	08:07:59	0.7025	33
02/24/1994	08:07:59	0.7026	33
02/24/1994	08:09:00	0.7025	33
02/24/1994	08:09:00	0.7024	33
02/24/1994	08:09:00	0.7025	33
02/24/1994	08:09:00	0.7024	33
02/24/1994	08:10:00	0.7025	33
02/24/1994	08:10:00	0.7026	33
02/24/1994	08:10:00	0.7025	33
02/24/1994	08:10:00	0.7024	33
02/24/1994	08:10:00	0.7023	33
02/24/1994	08:10:00	0.7024	33
02/24/1994	08:10:00	0.7023	33
02/24/1994	08:10:00	0.7024	33
02/24/1994	08:10:00	0.7023	33
02/24/1994	08:10:00	0.7024	33
02/24/1994	08:10:00	0.7023	33
02/24/1994	08:10:59	0.7024	33
02/24/1994	08:10:59	0.7025	33
02/24/1994	08:10:59	0.7026	33
02/24/1994	08:10:59	0.7025	33
02/24/1994	08:10:59	0.7024	33
02/24/1994	08:10:59	0.7025	33
02/24/1994	08:12:00	0.7024	33
02/24/1994	08:12:00	0.7025	33
02/24/1994	08:12:00	0.7026	33
02/24/1994	08:12:00	0.7025	33
02/24/1994	08:12:00	0.7024	33
02/24/1994	08:12:00	0.7023	33
02/24/1994	08:12:00	0.7024	33
02/24/1994	08:12:00	0.7023	33
02/24/1994	08:12:00	0.7022	33
02/24/1994	08:12:00	0.7023	33
02/24/1994	08:12:00	0.7022	33
02/24/1994	08:13:00	0.7021	33
02/24/1994	08:13:59	0.702	33
02/24/1994	08:13:59	0.7019	33
02/24/1994	08:13:59	0.702	33
02/24/1994	08:13:59	0.7019	33
02/24/1994	08:15:00	0.702	33
02/24/1994	08:15:00	0.7021	33
02/24/1994	08:16:00	0.7022	33
02/24/1994	08:16:59	0.7021	33
02/24/1994	08:16:59	0.7022	33
02/24/1994	08:16:59	0.7021	33
02/24/1994	08:16:59	0.7022	33
02/24/1994	08:16:59	0.7023	33
02/24/1994	08:18:00	0.7024	33
02/24/1994	08:18:00	0.7023	33
02/24/1994	08:19:00	0.7022	33
02/24/1994	08:19:00	0.7021	33
02/24/1994	08:19:00	0.702	33
02/24/1994	08:19:00	0.7019	33
02/24/1994	08:19:00	0.702	33
02/24/1994	08:19:00	0.7019	33
02/24/1994	08:19:00	0.7018	33
02/24/1994	08:19:00	0.7017	33
02/24/1994	08:19:00	0.7019	33
02/24/1994	08:19:00	0.7018	33
02/24/1994	08:19:59	0.7016	33
02/24/1994	08:19:59	0.7015	33
02/24/1994	08:19:59	0.7014	33
02/24/1994	08:19:59	0.7013	33
02/24/1994	08:20:59	0.7014	33
02/24/1994	08:20:59	0.7013	33
02/24/1994	08:22:00	0.7012	33
02/24/1994	08:22:00	0.7011	33
02/24/1994	08:22:00	0.7012	33
02/24/1994	08:22:00	0.7011	33
02/24/1994	08:22:00	0.701	33
02/24/1994	08:22:00	0.7009	33
02/24/1994	08:22:00	0.7008	33
02/24/1994	08:22:00	0.7009	33
02/24/1994	08:23:00	0.701	33
02/24/1994	08:23:00	0.7009	33
02/24/1994	08:23:00	0.701	33
02/24/1994	08:23:00	0.7009	33
02/24/1994	08:23:00	0.701	33
02/24/1994	08:23:00	0.7011	33
02/24/1994	08:23:00	0.7012	33
02/24/1994	08:23:59	0.701	33
02/24/1994	08:23:59	0.7011	33
02/24/1994	08:23:59	0.7012	33
02/24/1994	08:23:59	0.7011	33
02/24/1994	08:23:59	0.701	33
02/24/1994	08:23:59	0.7009	33
02/24/1994	08:23:59	0.7008	33
02/24/1994	08:25:00	0.701	33
02/24/1994	08:25:00	0.7011	33
02/24/1994	08:25:00	0.7012	33
02/24/1994	08:26:00	0.7011	33
02/24/1994	08:26:00	0.701	33
02/24/1994	08:26:00	0.7009	33
02/24/1994	08:26:00	0.701	33
02/24/1994	08:26:59	0.7011	33
02/24/1994	08:26:59	0.7012	33
02/24/1994	08:26:59	0.7013	33
02/24/1994	08:26:59	0.7012	33
02/24/1994	08:28:00	0.7013	33
02/24/1994	08:28:00	0.7012	33
02/24/1994	08:28:00	0.7011	33
02/24/1994	08:29:00	0.7011	33
02/24/1994	08:29:00	0.7012	33
02/24/1994	08:29:00	0.7013	33
02/24/1994	08:29:59	0.7012	33
02/24/1994	08:29:59	0.7013	33
02/24/1994	08:29:59	0.7014	33
02/24/1994	08:31:00	0.7015	33
02/24/1994	08:32:00	0.7016	33
02/24/1994	08:32:00	0.7018	33
02/24/1994	08:32:00	0.7017	33
02/24/1994	08:32:00	0.7015	33
02/24/1994	08:32:00	0.7013	33
02/24/1994	08:32:59	0.701	33
02/24/1994	08:32:59	0.7011	33
02/24/1994	08:32:59	0.7012	33
02/24/1994	08:34:00	0.7011	33
02/24/1994	08:34:00	0.7012	33
02/24/1994	08:35:00	0.7013	33
02/24/1994	08:35:59	0.7013	33
02/24/1994	08:35:59	0.7012	33
02/24/1994	08:36:59	0.7011	33
02/24/1994	08:38:00	0.7012	33
02/24/1994	08:38:00	0.7013	33
02/24/1994	08:38:00	0.7012	33
02/24/1994	08:38:00	0.7011	33
02/24/1994	08:38:00	0.7012	33
02/24/1994	08:39:00	0.7011	33
02/24/1994	08:39:00	0.7012	33
02/24/1994	08:39:59	0.701	33
02/24/1994	08:39:59	0.7011	33
02/24/1994	08:41:00	0.7012	33
02/24/1994	08:42:00	0.7014	33
02/24/1994	08:42:00	0.7013	33
02/24/1994	08:42:00	0.7014	33
02/24/1994	08:42:00	0.7015	33
02/24/1994	08:42:59	0.7013	33
02/24/1994	08:42:59	0.7015	33
02/24/1994	08:44:00	0.7015	33
02/24/1994	08:44:00	0.7013	33
02/24/1994	08:45:00	0.7012	33
02/24/1994	08:45:00	0.7013	33
02/24/1994	08:45:00	0.7011	33
02/24/1994	08:45:59	0.7012	33
02/24/1994	08:47:00	0.7011	33
02/24/1994	08:48:00	0.7012	33
02/24/1994	08:49:59	0.7013	33
02/24/1994	08:51:00	0.7012	33
02/24/1994	08:51:00	0.7011	33
02/24/1994	08:51:00	0.7012	33
02/24/1994	08:51:59	0.7011	33
02/24/1994	08:51:59	0.701	33
02/24/1994	08:51:59	0.7011	33
02/24/1994	08:52:59	0.701	33
02/24/1994	08:52:59	0.7009	33
02/24/1994	08:52:59	0.7011	33
02/24/1994	08:52:59	0.7012	33
02/24/1994	08:55:00	0.7011	33
02/24/1994	08:55:00	0.701	33
02/24/1994	08:55:59	0.7013	33
02/24/1994	08:57:00	0.7011	33
02/24/1994	08:58:00	0.7012	33
02/24/1994	08:58:59	0.7011	33
02/24/1994	09:00:00	0.701	33
02/24/1994	09:00:00	0.7009	33
02/24/1994	09:00:00	0.701	33
02/24/1994	09:01:00	0.7011	33
02/24/1994	09:01:00	0.7012	33
02/24/1994	09:01:59	0.7013	33
02/24/1994	09:03:00	0.7014	33
02/24/1994	09:03:00	0.7015	33
02/24/1994	09:03:00	0.7014	33
02/24/1994	09:03:00	0.7015	33
02/24/1994	09:03:00	0.7014	33
02/24/1994	09:04:00	0.7016	33
02/24/1994	09:04:00	0.7015	33
02/24/1994	09:04:00	0.7016	33
02/24/1994	09:04:00	0.7017	33
02/24/1994	09:04:00	0.7016	33
02/24/1994	09:04:59	0.7015	33
02/24/1994	09:04:59	0.7016	33
02/24/1994	09:04:59	0.7017	33
02/24/1994	09:04:59	0.7018	33
02/24/1994	09:04:59	0.7017	33
02/24/1994	09:04:59	0.7018	33
02/24/1994	09:04:59	0.7019	33
02/24/1994	09:05:59	0.702	33
02/24/1994	09:05:59	0.7018	33
02/24/1994	09:05:59	0.7019	33
02/24/1994	09:07:00	0.7018	33
02/24/1994	09:07:00	0.7019	33
02/24/1994	09:07:00	0.7018	33
02/24/1994	09:07:00	0.7017	33
02/24/1994	09:07:00	0.7018	33
02/24/1994	09:08:00	0.7017	33
02/24/1994	09:08:59	0.7018	33
02/24/1994	09:08:59	0.7019	33
02/24/1994	09:08:59	0.7018	33
02/24/1994	09:08:59	0.7016	33
02/24/1994	09:08:59	0.7017	33
02/24/1994	09:08:59	0.7018	33
02/24/1994	09:10:00	0.7017	33
02/24/1994	09:10:00	0.7016	33
02/24/1994	09:10:00	0.7017	33
02/24/1994	09:10:00	0.7018	33
02/24/1994	09:11:00	0.7017	33
02/24/1994	09:11:00	0.7016	33
02/24/1994	09:11:00	0.7015	33
02/24/1994	09:11:59	0.7018	33
02/24/1994	09:11:59	0.7016	33
02/24/1994	09:11:59	0.7017	33
02/24/1994	09:14:00	0.7016	33
02/24/1994	09:14:00	0.7015	33
02/24/1994	09:14:00	0.7016	33
02/24/1994	09:14:00	0.7014	33
02/24/1994	09:14:59	0.7014	33
02/24/1994	09:14:59	0.7013	33
02/24/1994	09:14:59	0.7012	33
02/24/1994	09:14:59	0.7011	33
02/24/1994	09:14:59	0.7012	33
02/24/1994	09:14:59	0.7013	33
02/24/1994	09:16:00	0.7015	33
02/24/1994	09:16:00	0.7016	33
02/24/1994	09:16:00	0.7017	33
02/24/1994	09:17:00	0.7015	33
02/24/1994	09:17:00	0.7014	33
02/24/1994	09:17:00	0.7015	33
02/24/1994	09:17:59	0.7016	33
02/24/1994	09:17:59	0.7015	33
02/24/1994	09:17:59	0.7016	33
02/24/1994	09:20:00	0.7017	33
02/24/1994	09:20:00	0.7016	33
02/24/1994	09:20:59	0.7017	33
02/24/1994	09:20:59	0.7018	33
02/24/1994	09:20:59	0.7017	33
02/24/1994	09:21:59	0.7018	33
02/24/1994	09:21:59	0.7017	33
02/24/1994	09:21:59	0.7016	33
02/24/1994	09:23:00	0.7017	33
02/24/1994	09:23:00	0.7016	33
02/24/1994	09:24:00	0.7018	33
02/24/1994	09:24:00	0.7019	33
02/24/1994	09:24:00	0.7018	33
02/24/1994	09:24:59	0.7016	33
02/24/1994	09:24:59	0.7017	33
02/24/1994	09:24:59	0.7017	33
02/24/1994	09:26:00	0.7018	33
02/24/1994	09:27:00	0.7017	33
02/24/1994	09:27:00	0.7018	33
02/24/1994	09:27:00	0.7019	33
02/24/1994	09:27:00	0.702	33
02/24/1994	09:27:59	0.7019	33
02/24/1994	09:27:59	0.7021	33
02/24/1994	09:27:59	0.702	33
02/24/1994	09:27:59	0.7021	33
02/24/1994	09:27:59	0.7022	33
02/24/1994	09:27:59	0.7021	33
02/24/1994	09:27:59	0.702	33
02/24/1994	09:29:00	0.7019	33
02/24/1994	09:29:00	0.7016	33
02/24/1994	09:29:00	0.7019	33
02/24/1994	09:30:00	0.702	33
02/24/1994	09:30:00	0.7021	33
02/24/1994	09:30:00	0.7022	33
02/24/1994	09:30:00	0.7021	33
02/24/1994	09:30:59	0.7019	33
02/24/1994	09:30:59	0.7018	33
02/24/1994	09:30:59	0.7017	33
02/24/1994	09:30:59	0.7018	33
02/24/1994	09:30:59	0.7019	33
02/24/1994	09:32:00	0.7018	33
02/24/1994	09:32:00	0.7017	33
02/24/1994	09:32:00	0.7016	33
02/24/1994	09:33:00	0.7018	33
02/24/1994	09:33:00	0.7017	33
02/24/1994	09:33:00	0.7017	33
02/24/1994	09:33:00	0.7018	33
02/24/1994	09:33:00	0.7019	33
02/24/1994	09:33:00	0.7018	33
02/24/1994	09:33:59	0.7017	33
02/24/1994	09:33:59	0.7016	33
02/24/1994	09:33:59	0.7018	33
02/24/1994	09:33:59	0.7019	33
02/24/1994	09:33:59	0.702	33
02/24/1994	09:33:59	0.7019	33
02/24/1994	09:33:59	0.7018	33
02/24/1994	09:34:59	0.7017	33
02/24/1994	09:34:59	0.7018	33
02/24/1994	09:34:59	0.7019	33
02/24/1994	09:34:59	0.702	33
02/24/1994	09:34:59	0.7021	33
02/24/1994	09:36:00	0.702	33
02/24/1994	09:36:00	0.7019	33
02/24/1994	09:36:00	0.702	33
02/24/1994	09:36:00	0.7021	33
02/24/1994	09:36:59	0.7022	33
02/24/1994	09:36:59	0.7023	33
02/24/1994	09:36:59	0.7024	33
02/24/1994	09:36:59	0.7023	33
02/24/1994	09:36:59	0.7024	33
02/24/1994	09:36:59	0.7025	33
02/24/1994	09:37:59	0.7026	33
02/24/1994	09:37:59	0.7027	33
02/24/1994	09:37:59	0.7028	33
02/24/1994	09:37:59	0.7029	33
02/24/1994	09:37:59	0.703	33
02/24/1994	09:37:59	0.7031	33
02/24/1994	09:37:59	0.703	33
02/24/1994	09:37:59	0.7031	33
02/24/1994	09:37:59	0.7032	33
02/24/1994	09:37:59	0.7031	33
02/24/1994	09:37:59	0.7033	33
02/24/1994	09:39:00	0.703	33
02/24/1994	09:39:00	0.7029	33
02/24/1994	09:39:00	0.703	33
02/24/1994	09:39:00	0.7031	33
02/24/1994	09:39:00	0.7034	33
02/24/1994	09:39:00	0.7035	33
02/24/1994	09:39:00	0.7036	33
02/24/1994	09:39:00	0.7037	33
02/24/1994	09:39:00	0.7038	33
02/24/1994	09:39:00	0.7039	33
02/24/1994	09:39:00	0.7038	33
02/24/1994	09:40:00	0.7035	33
02/24/1994	09:40:00	0.7034	33
02/24/1994	09:40:00	0.7036	33
02/24/1994	09:40:00	0.7033	33
02/24/1994	09:40:00	0.7032	33
02/24/1994	09:40:00	0.7035	33
02/24/1994	09:40:00	0.7034	33
02/24/1994	09:40:00	0.7032	33
02/24/1994	09:40:00	0.7033	33
02/24/1994	09:40:00	0.7034	33
02/24/1994	09:40:00	0.703	33
02/24/1994	09:40:00	0.7031	33
02/24/1994	09:40:59	0.7033	33
02/24/1994	09:40:59	0.7032	33
02/24/1994	09:40:59	0.7033	33
02/24/1994	09:40:59	0.7034	33
02/24/1994	09:40:59	0.7032	33
02/24/1994	09:42:00	0.7031	33
02/24/1994	09:42:00	0.703	33
02/24/1994	09:42:00	0.7031	33
02/24/1994	09:42:00	0.703	33
02/24/1994	09:42:00	0.7031	33
02/24/1994	09:42:00	0.703	33
02/24/1994	09:42:00	0.7029	33
02/24/1994	09:42:00	0.7031	33
02/24/1994	09:42:00	0.7032	33
02/24/1994	09:42:00	0.703	33
02/24/1994	09:43:00	0.7031	33
02/24/1994	09:43:00	0.7029	33
02/24/1994	09:43:00	0.703	33
02/24/1994	09:43:00	0.7031	33
02/24/1994	09:43:00	0.7032	33
02/24/1994	09:43:00	0.7033	33
02/24/1994	09:43:00	0.7034	33
02/24/1994	09:43:00	0.7035	33
02/24/1994	09:43:00	0.7036	33
02/24/1994	09:43:00	0.7037	33
02/24/1994	09:43:00	0.7038	33
02/24/1994	09:43:00	0.7037	33
02/24/1994	09:43:00	0.7036	33
02/24/1994	09:43:00	0.7038	33
02/24/1994	09:43:59	0.7035	33
02/24/1994	09:43:59	0.7036	33
02/24/1994	09:43:59	0.7037	33
02/24/1994	09:43:59	0.7038	33
02/24/1994	09:43:59	0.7037	33
02/24/1994	09:43:59	0.7036	33
02/24/1994	09:43:59	0.7035	33
02/24/1994	09:43:59	0.7034	33
02/24/1994	09:43:59	0.7033	33
02/24/1994	09:43:59	0.7032	33
02/24/1994	09:43:59	0.7033	33
02/24/1994	09:45:00	0.7032	33
02/24/1994	09:45:00	0.7031	33
02/24/1994	09:45:00	0.703	33
02/24/1994	09:45:00	0.7029	33
02/24/1994	09:45:00	0.703	33
02/24/1994	09:45:00	0.7031	33
02/24/1994	09:45:00	0.7032	33
02/24/1994	09:45:00	0.7031	33
02/24/1994	09:45:00	0.703	33
02/24/1994	09:45:00	0.7031	33
02/24/1994	09:46:00	0.7032	33
02/24/1994	09:46:00	0.7033	33
02/24/1994	09:46:00	0.7032	33
02/24/1994	09:46:00	0.7031	33
02/24/1994	09:46:00	0.7032	33
02/24/1994	09:46:00	0.7031	33
02/24/1994	09:46:00	0.703	33
02/24/1994	09:46:00	0.7029	33
02/24/1994	09:46:00	0.7028	33
02/24/1994	09:46:00	0.7027	33
02/24/1994	09:46:59	0.7028	33
02/24/1994	09:46:59	0.7029	33
02/24/1994	09:46:59	0.703	33
02/24/1994	09:46:59	0.7028	33
02/24/1994	09:46:59	0.7027	33
02/24/1994	09:46:59	0.7028	33
02/24/1994	09:46:59	0.7029	33
02/24/1994	09:46:59	0.7028	33
02/24/1994	09:46:59	0.7027	33
02/24/1994	09:46:59	0.7026	33
02/24/1994	09:46:59	0.7025	33
02/24/1994	09:48:00	0.7024	33
02/24/1994	09:48:00	0.7025	33
02/24/1994	09:48:00	0.7024	33
02/24/1994	09:48:00	0.7023	33
02/24/1994	09:48:00	0.7024	33
02/24/1994	09:48:00	0.7025	33
02/24/1994	09:48:00	0.7024	33
02/24/1994	09:48:00	0.7023	33
02/24/1994	09:48:00	0.7022	33
02/24/1994	09:49:00	0.7021	33
02/24/1994	09:49:00	0.702	33
02/24/1994	09:49:00	0.7021	33
02/24/1994	09:49:00	0.702	33
02/24/1994	09:49:00	0.7019	33
02/24/1994	09:49:00	0.7018	33
02/24/1994	09:49:00	0.7018	33
02/24/1994	09:49:00	0.7017	33
02/24/1994	09:49:00	0.7016	33
02/24/1994	09:49:00	0.7017	33
02/24/1994	09:49:00	0.7016	33
02/24/1994	09:49:00	0.7015	33
02/24/1994	09:49:00	0.7015	33
02/24/1994	09:49:59	0.7016	33
02/24/1994	09:49:59	0.7017	33
02/24/1994	09:49:59	0.7016	33
02/24/1994	09:49:59	0.7015	33
02/24/1994	09:49:59	0.7013	33
02/24/1994	09:49:59	0.7014	33
02/24/1994	09:49:59	0.7013	33
02/24/1994	09:49:59	0.7014	33
02/24/1994	09:49:59	0.7015	33
02/24/1994	09:49:59	0.7016	33
02/24/1994	09:49:59	0.7012	33
02/24/1994	09:49:59	0.7017	33
02/24/1994	09:49:59	0.7018	33
02/24/1994	09:50:59	0.7017	33
02/24/1994	09:50:59	0.7018	33
02/24/1994	09:50:59	0.7019	33
02/24/1994	09:50:59	0.702	33
02/24/1994	09:50:59	0.7021	33
02/24/1994	09:50:59	0.7022	33
02/24/1994	09:50:59	0.7021	33
02/24/1994	09:52:00	0.7022	33
02/24/1994	09:52:00	0.7024	33
02/24/1994	09:52:00	0.7023	33
02/24/1994	09:53:00	0.7022	33
02/24/1994	09:53:00	0.7023	33
02/24/1994	09:53:00	0.7025	33
02/24/1994	09:53:00	0.7024	33
02/24/1994	09:53:00	0.7023	33
02/24/1994	09:53:00	0.7022	33
02/24/1994	09:53:00	0.7024	33
02/24/1994	09:53:59	0.7021	33
02/24/1994	09:53:59	0.7022	33
02/24/1994	09:53:59	0.7021	33
02/24/1994	09:53:59	0.702	33
02/24/1994	09:53:59	0.7021	33
02/24/1994	09:53:59	0.702	33
02/24/1994	09:53:59	0.7018	33
02/24/1994	09:53:59	0.7019	33
02/24/1994	09:53:59	0.702	33
02/24/1994	09:53:59	0.7021	33
02/24/1994	09:55:00	0.7022	33
02/24/1994	09:55:00	0.7021	33
02/24/1994	09:55:00	0.702	33
02/24/1994	09:55:00	0.7019	33
02/24/1994	09:55:00	0.702	33
02/24/1994	09:55:00	0.7021	33
02/24/1994	09:55:00	0.7022	33
02/24/1994	09:56:00	0.7023	33
02/24/1994	09:56:00	0.7024	33
02/24/1994	09:56:00	0.7023	33
02/24/1994	09:56:59	0.7022	33
02/24/1994	09:56:59	0.7023	33
02/24/1994	09:56:59	0.7024	33
02/24/1994	09:56:59	0.7025	33
02/24/1994	09:58:00	0.7024	33
02/24/1994	09:58:00	0.7025	33
02/24/1994	09:58:00	0.7023	33
02/24/1994	09:59:00	0.7022	33
02/24/1994	09:59:59	0.7024	33
02/24/1994	09:59:59	0.7023	33
02/24/1994	10:01:00	0.7022	33
02/24/1994	10:01:00	0.7023	33
02/24/1994	10:01:00	0.7024	33
02/24/1994	10:01:00	0.7025	33
02/24/1994	10:02:00	0.7026	33
02/24/1994	10:02:00	0.7025	33
02/24/1994	10:02:00	0.7024	33
02/24/1994	10:02:00	0.7023	33
02/24/1994	10:02:59	0.7022	33
02/24/1994	10:02:59	0.7024	33
02/24/1994	10:02:59	0.7023	33
02/24/1994	10:04:00	0.7024	33
02/24/1994	10:04:00	0.7025	33
02/24/1994	10:04:00	0.7024	33
02/24/1994	10:05:00	0.7023	33
02/24/1994	10:05:00	0.7024	33
02/24/1994	10:05:00	0.7023	33
02/24/1994	10:05:59	0.7022	33
02/24/1994	10:05:59	0.7023	33
02/24/1994	10:06:59	0.7022	33
02/24/1994	10:08:00	0.7023	33
02/24/1994	10:08:00	0.7022	33
02/24/1994	10:08:00	0.7021	33
02/24/1994	10:08:00	0.702	33
02/24/1994	10:08:00	0.7021	33
02/24/1994	10:08:00	0.7022	33
02/24/1994	10:08:00	0.7023	33
02/24/1994	10:09:00	0.7022	33
02/24/1994	10:09:59	0.7021	33
02/24/1994	10:11:00	0.7023	33
02/24/1994	10:11:00	0.7022	33
02/24/1994	10:11:00	0.7023	33
02/24/1994	10:11:00	0.7024	33
02/24/1994	10:12:59	0.7023	33
02/24/1994	10:12:59	0.7025	33
02/24/1994	10:14:00	0.7022	33
02/24/1994	10:14:00	0.7021	33
02/24/1994	10:15:00	0.702	33
02/24/1994	10:15:00	0.7019	33
02/24/1994	10:15:00	0.702	33
02/24/1994	10:15:00	0.7021	33
02/24/1994	10:15:00	0.702	33
02/24/1994	10:15:59	0.7021	33
02/24/1994	10:15:59	0.7023	33
02/24/1994	10:15:59	0.7024	33
02/24/1994	10:15:59	0.7023	33
02/24/1994	10:17:00	0.7022	33
02/24/1994	10:18:00	0.7023	33
02/24/1994	10:18:00	0.7024	33
02/24/1994	10:18:00	0.7023	33
02/24/1994	10:18:00	0.7024	33
02/24/1994	10:18:00	0.7026	33
02/24/1994	10:18:00	0.7025	33
02/24/1994	10:18:59	0.7027	33
02/24/1994	10:18:59	0.7029	33
02/24/1994	10:18:59	0.7028	33
02/24/1994	10:18:59	0.7027	33
02/24/1994	10:18:59	0.7028	33
02/24/1994	10:18:59	0.7029	33
02/24/1994	10:18:59	0.7028	33
02/24/1994	10:18:59	0.7029	33
02/24/1994	10:18:59	0.7028	33
02/24/1994	10:18:59	0.703	33
02/24/1994	10:18:59	0.7031	33
02/24/1994	10:18:59	0.7032	33
02/24/1994	10:19:59	0.7031	33
02/24/1994	10:19:59	0.703	33
02/24/1994	10:19:59	0.7029	33
02/24/1994	10:19:59	0.703	33
02/24/1994	10:19:59	0.7029	33
02/24/1994	10:19:59	0.703	33
02/24/1994	10:21:00	0.7029	33
02/24/1994	10:21:00	0.7028	33
02/24/1994	10:21:00	0.7029	33
02/24/1994	10:21:00	0.703	33
02/24/1994	10:21:00	0.7032	33
02/24/1994	10:21:00	0.7033	33
02/24/1994	10:21:00	0.7032	33
02/24/1994	10:21:59	0.7031	33
02/24/1994	10:21:59	0.703	33
02/24/1994	10:21:59	0.7029	33
02/24/1994	10:21:59	0.703	33
02/24/1994	10:22:59	0.7028	33
02/24/1994	10:22:59	0.7029	33
02/24/1994	10:22:59	0.703	33
02/24/1994	10:22:59	0.7031	33
02/24/1994	10:22:59	0.7032	33
02/24/1994	10:24:00	0.7033	33
02/24/1994	10:24:00	0.7032	33
02/24/1994	10:24:00	0.7034	33
02/24/1994	10:24:00	0.7033	33
02/24/1994	10:24:00	0.7032	33
02/24/1994	10:24:00	0.7031	33
02/24/1994	10:25:00	0.7032	33
02/24/1994	10:25:00	0.7031	33
02/24/1994	10:25:00	0.703	33
02/24/1994	10:25:00	0.7032	33
02/24/1994	10:25:00	0.7033	33
02/24/1994	10:25:59	0.7034	33
02/24/1994	10:25:59	0.7035	33
02/24/1994	10:25:59	0.7036	33
02/24/1994	10:25:59	0.7035	33
02/24/1994	10:25:59	0.7036	33
02/24/1994	10:25:59	0.7037	33
02/24/1994	10:25:59	0.7038	33
02/24/1994	10:25:59	0.7039	33
02/24/1994	10:25:59	0.704	33
02/24/1994	10:25:59	0.7041	33
02/24/1994	10:25:59	0.7042	33
02/24/1994	10:25:59	0.7041	33
02/24/1994	10:25:59	0.704	33
02/24/1994	10:25:59	0.7044	33
02/24/1994	10:25:59	0.7042	33
02/24/1994	10:27:00	0.7039	33
02/24/1994	10:27:00	0.704	33
02/24/1994	10:27:00	0.7042	33
02/24/1994	10:27:00	0.7043	33
02/24/1994	10:27:00	0.7042	33
02/24/1994	10:27:00	0.7041	33
02/24/1994	10:27:00	0.704	33
02/24/1994	10:27:00	0.7041	33
02/24/1994	10:28:00	0.7041	33
02/24/1994	10:28:00	0.704	33
02/24/1994	10:28:00	0.7039	33
02/24/1994	10:28:00	0.704	33
02/24/1994	10:28:00	0.7041	33
02/24/1994	10:28:59	0.7042	33
02/24/1994	10:28:59	0.7043	33
02/24/1994	10:28:59	0.7044	33
02/24/1994	10:28:59	0.7045	33
02/24/1994	10:28:59	0.7044	33
02/24/1994	10:28:59	0.7045	33
02/24/1994	10:28:59	0.7044	33
02/24/1994	10:28:59	0.7043	33
02/24/1994	10:28:59	0.7044	33
02/24/1994	10:28:59	0.7043	33
02/24/1994	10:30:00	0.7042	33
02/24/1994	10:30:00	0.7041	33
02/24/1994	10:30:00	0.704	33
02/24/1994	10:30:00	0.7039	33
02/24/1994	10:30:00	0.7038	33
02/24/1994	10:30:00	0.7037	33
02/24/1994	10:30:00	0.7038	33
02/24/1994	10:30:00	0.7037	33
02/24/1994	10:30:00	0.7036	33
02/24/1994	10:30:00	0.7037	33
02/24/1994	10:31:00	0.7038	33
02/24/1994	10:31:00	0.7039	33
02/24/1994	10:31:00	0.704	33
02/24/1994	10:31:00	0.7039	33
02/24/1994	10:31:00	0.704	33
02/24/1994	10:31:00	0.7041	33
02/24/1994	10:31:00	0.704	33
02/24/1994	10:31:59	0.7039	33
02/24/1994	10:31:59	0.7038	33
02/24/1994	10:31:59	0.7039	33
02/24/1994	10:31:59	0.704	33
02/24/1994	10:31:59	0.7041	33
02/24/1994	10:31:59	0.7042	33
02/24/1994	10:33:00	0.7041	33
02/24/1994	10:33:00	0.704	33
02/24/1994	10:33:00	0.7039	33
02/24/1994	10:34:00	0.704	33
02/24/1994	10:34:00	0.7039	33
02/24/1994	10:34:00	0.7038	33
02/24/1994	10:34:00	0.7039	33
02/24/1994	10:34:00	0.7038	33
02/24/1994	10:34:00	0.7037	33
02/24/1994	10:34:00	0.7038	33
02/24/1994	10:34:59	0.7039	33
02/24/1994	10:34:59	0.704	33
02/24/1994	10:34:59	0.7041	33
02/24/1994	10:34:59	0.7043	33
02/24/1994	10:34:59	0.7045	33
02/24/1994	10:34:59	0.7044	33
02/24/1994	10:34:59	0.7043	33
02/24/1994	10:35:59	0.7042	33
02/24/1994	10:35:59	0.7041	33
02/24/1994	10:35:59	0.7043	33
02/24/1994	10:35:59	0.7042	33
02/24/1994	10:35:59	0.7043	33
02/24/1994	10:35:59	0.7042	33
02/24/1994	10:35:59	0.704	33
02/24/1994	10:35:59	0.7039	33
02/24/1994	10:35:59	0.704	33
02/24/1994	10:37:00	0.7041	33
02/24/1994	10:37:00	0.704	33
02/24/1994	10:37:00	0.7039	33
02/24/1994	10:37:00	0.7038	33
02/24/1994	10:37:00	0.7039	33
02/24/1994	10:38:00	0.704	33
02/24/1994	10:38:00	0.7041	33
02/24/1994	10:38:00	0.704	33
02/24/1994	10:38:00	0.7041	33
02/24/1994	10:38:59	0.7042	33
02/24/1994	10:38:59	0.7041	33
02/24/1994	10:38:59	0.704	33
02/24/1994	10:40:00	0.7041	33
02/24/1994	10:40:00	0.7042	33
02/24/1994	10:40:00	0.7043	33
02/24/1994	10:41:00	0.7044	33
02/24/1994	10:41:00	0.7043	33
02/24/1994	10:41:00	0.7044	33
02/24/1994	10:41:00	0.7045	33
02/24/1994	10:41:00	0.7044	33
02/24/1994	10:41:00	0.7045	33
02/24/1994	10:41:00	0.7046	33
02/24/1994	10:41:00	0.7045	33
02/24/1994	10:41:59	0.7044	33
02/24/1994	10:41:59	0.7043	33
02/24/1994	10:41:59	0.7044	33
02/24/1994	10:41:59	0.7043	33
02/24/1994	10:41:59	0.7045	33
02/24/1994	10:41:59	0.7043	33
02/24/1994	10:41:59	0.7044	33
02/24/1994	10:41:59	0.7045	33
02/24/1994	10:41:59	0.7046	33
02/24/1994	10:41:59	0.7045	33
02/24/1994	10:43:00	0.7046	33
02/24/1994	10:43:00	0.7047	33
02/24/1994	10:43:00	0.7045	33
02/24/1994	10:43:00	0.7046	33
02/24/1994	10:43:00	0.7048	33
02/24/1994	10:43:00	0.7047	33
02/24/1994	10:43:00	0.7046	33
02/24/1994	10:43:00	0.7044	33
02/24/1994	10:43:00	0.7043	33
02/24/1994	10:44:00	0.7044	33
02/24/1994	10:44:00	0.7043	33
02/24/1994	10:44:00	0.7042	33
02/24/1994	10:44:00	0.7041	33
02/24/1994	10:44:00	0.7042	33
02/24/1994	10:44:00	0.7041	33
02/24/1994	10:44:00	0.704	33
02/24/1994	10:44:00	0.7039	33
02/24/1994	10:44:00	0.7038	33
02/24/1994	10:44:00	0.7039	33
02/24/1994	10:44:00	0.704	33
02/24/1994	10:44:59	0.7041	33
02/24/1994	10:44:59	0.7042	33
02/24/1994	10:44:59	0.7041	33
02/24/1994	10:44:59	0.7042	33
02/24/1994	10:44:59	0.704	33
02/24/1994	10:44:59	0.7041	33
02/24/1994	10:44:59	0.7044	33
02/24/1994	10:44:59	0.7042	33
02/24/1994	10:46:00	0.7043	33
02/24/1994	10:46:00	0.7042	33
02/24/1994	10:46:00	0.7043	33
02/24/1994	10:46:00	0.7041	33
02/24/1994	10:46:00	0.704	33
02/24/1994	10:46:00	0.7041	33
02/24/1994	10:46:00	0.7042	33
02/24/1994	10:47:00	0.7043	33
02/24/1994	10:47:00	0.7042	33
02/24/1994	10:47:00	0.7041	33
02/24/1994	10:47:00	0.704	33
02/24/1994	10:47:00	0.7041	33
02/24/1994	10:47:59	0.704	33
02/24/1994	10:47:59	0.7039	33
02/24/1994	10:47:59	0.704	33
02/24/1994	10:47:59	0.7041	33
02/24/1994	10:47:59	0.7042	33
02/24/1994	10:47:59	0.7041	33
02/24/1994	10:49:00	0.7042	33
02/24/1994	10:49:00	0.7041	33
02/24/1994	10:49:00	0.704	33
02/24/1994	10:49:00	0.7041	33
02/24/1994	10:50:00	0.7042	33
02/24/1994	10:50:00	0.7041	33
02/24/1994	10:50:00	0.704	33
02/24/1994	10:50:00	0.7041	33
02/24/1994	10:50:00	0.7042	33
02/24/1994	10:50:00	0.7043	33
02/24/1994	10:50:00	0.7044	33
02/24/1994	10:50:59	0.7045	33
02/24/1994	10:50:59	0.7043	33
02/24/1994	10:50:59	0.7044	33
02/24/1994	10:50:59	0.7043	33
02/24/1994	10:50:59	0.7042	33
02/24/1994	10:50:59	0.7041	33
02/24/1994	10:50:59	0.704	33
02/24/1994	10:50:59	0.7042	33
02/24/1994	10:51:59	0.7043	33
02/24/1994	10:51:59	0.7044	33
02/24/1994	10:51:59	0.7043	33
02/24/1994	10:51:59	0.7044	33
02/24/1994	10:53:00	0.7042	33
02/24/1994	10:53:00	0.7043	33
02/24/1994	10:53:00	0.7042	33
02/24/1994	10:53:00	0.7041	33
02/24/1994	10:54:00	0.7042	33
02/24/1994	10:54:00	0.7043	33
02/24/1994	10:54:00	0.7044	33
02/24/1994	10:54:00	0.7045	33
02/24/1994	10:54:59	0.7044	33
02/24/1994	10:54:59	0.7043	33
02/24/1994	10:54:59	0.7044	33
02/24/1994	10:54:59	0.7043	33
02/24/1994	10:54:59	0.7044	33
02/24/1994	10:54:59	0.7043	33
02/24/1994	10:56:00	0.7042	33
02/24/1994	10:57:59	0.7043	33
02/24/1994	10:57:59	0.7044	33
02/24/1994	10:57:59	0.7042	33
02/24/1994	10:57:59	0.7043	33
02/24/1994	10:59:00	0.7044	33
02/24/1994	10:59:00	0.7043	33
02/24/1994	10:59:00	0.7044	33
02/24/1994	10:59:00	0.7045	33
02/24/1994	10:59:00	0.7044	33
02/24/1994	11:00:00	0.7043	33
02/24/1994	11:00:00	0.7044	33
02/24/1994	11:00:00	0.7043	33
02/24/1994	11:00:59	0.7044	33
02/24/1994	11:00:59	0.7043	33
02/24/1994	11:02:00	0.7045	33
02/24/1994	11:02:00	0.7044	33
02/24/1994	11:02:00	0.7045	33
02/24/1994	11:02:00	0.7044	33
02/24/1994	11:03:00	0.7045	33
02/24/1994	11:03:00	0.7046	33
02/24/1994	11:03:00	0.7047	33
02/24/1994	11:03:00	0.7048	33
02/24/1994	11:03:00	0.7049	33
02/24/1994	11:03:59	0.705	33
02/24/1994	11:03:59	0.7049	33
02/24/1994	11:03:59	0.705	33
02/24/1994	11:03:59	0.7048	33
02/24/1994	11:04:59	0.7047	33
02/24/1994	11:06:00	0.7048	33
02/24/1994	11:06:00	0.7049	33
02/24/1994	11:06:00	0.705	33
02/24/1994	11:06:00	0.7051	33
02/24/1994	11:06:00	0.7052	33
02/24/1994	11:06:00	0.7053	33
02/24/1994	11:06:00	0.7052	33
02/24/1994	11:06:59	0.7053	33
02/24/1994	11:06:59	0.7052	33
02/24/1994	11:06:59	0.7053	33
02/24/1994	11:06:59	0.7054	33
02/24/1994	11:06:59	0.7055	33
02/24/1994	11:06:59	0.7056	33
02/24/1994	11:06:59	0.7057	33
02/24/1994	11:06:59	0.7058	33
02/24/1994	11:07:59	0.7059	33
02/24/1994	11:07:59	0.706	33
02/24/1994	11:07:59	0.7061	33
02/24/1994	11:07:59	0.706	33
02/24/1994	11:07:59	0.7059	33
02/24/1994	11:07:59	0.7058	33
02/24/1994	11:07:59	0.7057	33
02/24/1994	11:07:59	0.7058	33
02/24/1994	11:09:00	0.7059	33
02/24/1994	11:09:00	0.706	33
02/24/1994	11:09:00	0.7061	33
02/24/1994	11:09:00	0.7062	33
02/24/1994	11:09:00	0.7061	33
02/24/1994	11:09:00	0.706	33
02/24/1994	11:09:00	0.7059	33
02/24/1994	11:09:00	0.706	33
02/24/1994	11:09:00	0.7061	33
02/24/1994	11:09:00	0.7062	33
02/24/1994	11:10:00	0.7061	33
02/24/1994	11:10:00	0.706	33
02/24/1994	11:10:00	0.7061	33
02/24/1994	11:10:00	0.706	33
02/24/1994	11:10:00	0.7059	33
02/24/1994	11:10:00	0.7058	33
02/24/1994	11:10:00	0.7057	33
02/24/1994	11:10:00	0.7056	33
02/24/1994	11:10:59	0.7057	33
02/24/1994	11:10:59	0.7056	33
02/24/1994	11:10:59	0.7057	33
02/24/1994	11:10:59	0.7056	33
02/24/1994	11:10:59	0.7055	33
02/24/1994	11:10:59	0.7056	33
02/24/1994	11:10:59	0.7057	33
02/24/1994	11:10:59	0.7058	33
02/24/1994	11:10:59	0.7057	33
02/24/1994	11:12:00	0.7056	33
02/24/1994	11:12:00	0.7057	33
02/24/1994	11:12:00	0.7058	33
02/24/1994	11:13:00	0.7059	33
02/24/1994	11:13:00	0.7058	33
02/24/1994	11:13:00	0.7057	33
02/24/1994	11:13:00	0.7056	33
02/24/1994	11:13:00	0.7055	33
02/24/1994	11:13:00	0.7056	33
02/24/1994	11:13:00	0.7057	33
02/24/1994	11:13:00	0.7056	33
02/24/1994	11:13:00	0.7055	33
02/24/1994	11:13:00	0.7054	33
02/24/1994	11:13:00	0.7053	33
02/24/1994	11:13:59	0.7052	33
02/24/1994	11:13:59	0.7051	33
02/24/1994	11:13:59	0.7053	33
02/24/1994	11:13:59	0.7052	33
02/24/1994	11:13:59	0.7051	33
02/24/1994	11:13:59	0.705	33
02/24/1994	11:13:59	0.7051	33
02/24/1994	11:13:59	0.7052	33
02/24/1994	11:13:59	0.7051	33
02/24/1994	11:13:59	0.705	33
02/24/1994	11:13:59	0.7049	33
02/24/1994	11:13:59	0.7048	33
02/24/1994	11:13:59	0.7047	33
02/24/1994	11:15:00	0.7048	33
02/24/1994	11:15:00	0.7046	33
02/24/1994	11:15:00	0.7045	33
02/24/1994	11:15:00	0.7042	33
02/24/1994	11:15:00	0.7043	33
02/24/1994	11:15:00	0.7044	33
02/24/1994	11:15:00	0.7045	33
02/24/1994	11:15:00	0.7044	33
02/24/1994	11:15:00	0.7045	33
02/24/1994	11:16:00	0.7046	33
02/24/1994	11:16:00	0.7044	33
02/24/1994	11:16:00	0.7045	33
02/24/1994	11:16:00	0.7047	33
02/24/1994	11:16:00	0.7046	33
02/24/1994	11:16:00	0.7045	33
02/24/1994	11:16:00	0.7046	33
02/24/1994	11:16:59	0.7045	33
02/24/1994	11:16:59	0.7046	33
02/24/1994	11:16:59	0.7047	33
02/24/1994	11:16:59	0.7049	33
02/24/1994	11:18:00	0.7045	33
02/24/1994	11:18:00	0.7046	33
02/24/1994	11:18:00	0.7045	33
02/24/1994	11:18:00	0.7048	33
02/24/1994	11:18:00	0.7047	33
02/24/1994	11:18:00	0.7046	33
02/24/1994	11:18:00	0.7045	33
02/24/1994	11:18:00	0.7046	33
02/24/1994	11:19:00	0.7045	33
02/24/1994	11:19:00	0.7046	33
02/24/1994	11:19:00	0.7046	33
02/24/1994	11:19:59	0.7047	33
02/24/1994	11:19:59	0.7046	33
02/24/1994	11:19:59	0.7047	33
02/24/1994	11:19:59	0.7046	33
02/24/1994	11:19:59	0.7047	33
02/24/1994	11:20:59	0.7049	33
02/24/1994	11:20:59	0.7048	33
02/24/1994	11:20:59	0.7049	33
02/24/1994	11:20:59	0.7048	33
02/24/1994	11:23:00	0.7047	33
02/24/1994	11:23:00	0.7046	33
02/24/1994	11:23:00	0.7045	33
02/24/1994	11:23:00	0.7046	33
02/24/1994	11:23:00	0.7047	33
02/24/1994	11:23:00	0.7045	33
02/24/1994	11:23:00	0.7044	33
02/24/1994	11:23:59	0.7045	33
02/24/1994	11:23:59	0.7046	33
02/24/1994	11:23:59	0.7048	33
02/24/1994	11:23:59	0.7047	33
02/24/1994	11:23:59	0.705	33
02/24/1994	11:23:59	0.7049	33
02/24/1994	11:25:00	0.7047	33
02/24/1994	11:25:00	0.7045	33
02/24/1994	11:25:00	0.7044	33
02/24/1994	11:25:00	0.7045	33
02/24/1994	11:25:00	0.7046	33
02/24/1994	11:25:00	0.7045	33
02/24/1994	11:25:00	0.7048	33
02/24/1994	11:25:00	0.7048	33
02/24/1994	11:26:00	0.7046	33
02/24/1994	11:26:59	0.7045	33
02/24/1994	11:26:59	0.7047	33
02/24/1994	11:26:59	0.7048	33
02/24/1994	11:28:00	0.7047	33
02/24/1994	11:28:00	0.7048	33
02/24/1994	11:28:00	0.7047	33
02/24/1994	11:28:00	0.7048	33
02/24/1994	11:29:00	0.7046	33
02/24/1994	11:29:00	0.7045	33
02/24/1994	11:29:00	0.7047	33
02/24/1994	11:31:00	0.7045	33
02/24/1994	11:31:00	0.7046	33
02/24/1994	11:32:00	0.7047	33
02/24/1994	11:32:00	0.7048	33
02/24/1994	11:32:00	0.7049	33
02/24/1994	11:32:00	0.705	33
02/24/1994	11:32:00	0.7051	33
02/24/1994	11:32:59	0.7052	33
02/24/1994	11:32:59	0.705	33
02/24/1994	11:34:00	0.7049	33
02/24/1994	11:34:00	0.7048	33
02/24/1994	11:35:00	0.7047	33
02/24/1994	11:35:00	0.7046	33
02/24/1994	11:35:59	0.7047	33
02/24/1994	11:35:59	0.7048	33
02/24/1994	11:35:59	0.7049	33
02/24/1994	11:35:59	0.7048	33
02/24/1994	11:36:59	0.7047	33
02/24/1994	11:36:59	0.7049	33
02/24/1994	11:38:00	0.705	33
02/24/1994	11:39:00	0.7047	33
02/24/1994	11:39:00	0.7049	33
02/24/1994	11:39:00	0.7048	33
02/24/1994	11:39:00	0.7048	33
02/24/1994	11:39:59	0.7051	33
02/24/1994	11:39:59	0.7052	33
02/24/1994	11:41:00	0.7051	33
02/24/1994	11:41:00	0.705	33
02/24/1994	11:41:00	0.7054	33
02/24/1994	11:41:00	0.7056	33
02/24/1994	11:42:00	0.7057	33
02/24/1994	11:42:00	0.7058	33
02/24/1994	11:42:00	0.7057	33
02/24/1994	11:42:00	0.7058	33
02/24/1994	11:42:00	0.7056	33
02/24/1994	11:42:59	0.7055	33
02/24/1994	11:42:59	0.7056	33
02/24/1994	11:42:59	0.7057	33
02/24/1994	11:42:59	0.7056	33
02/24/1994	11:42:59	0.7054	33
02/24/1994	11:44:00	0.7057	33
02/24/1994	11:44:00	0.7058	33
02/24/1994	11:44:00	0.7059	33
02/24/1994	11:44:00	0.706	33
02/24/1994	11:44:00	0.7059	33
02/24/1994	11:45:00	0.706	33
02/24/1994	11:45:00	0.7059	33
02/24/1994	11:45:00	0.7058	33
02/24/1994	11:45:00	0.7059	33
02/24/1994	11:45:59	0.7058	33
02/24/1994	11:45:59	0.7059	33
02/24/1994	11:45:59	0.706	33
02/24/1994	11:47:00	0.7059	33
02/24/1994	11:47:00	0.7058	33
02/24/1994	11:47:00	0.706	33
02/24/1994	11:47:00	0.7059	33
02/24/1994	11:48:00	0.706	33
02/24/1994	11:48:00	0.7061	33
02/24/1994	11:48:00	0.7062	33
02/24/1994	11:48:00	0.7063	33
02/24/1994	11:48:00	0.7064	33
02/24/1994	11:48:00	0.7063	33
02/24/1994	11:48:00	0.7062	33
02/24/1994	11:48:00	0.706	33
02/24/1994	11:48:00	0.7061	33
02/24/1994	11:48:00	0.7062	33
02/24/1994	11:48:00	0.7061	33
02/24/1994	11:48:59	0.706	33
02/24/1994	11:48:59	0.7059	33
02/24/1994	11:48:59	0.706	33
02/24/1994	11:48:59	0.7061	33
02/24/1994	11:48:59	0.7062	33
02/24/1994	11:49:59	0.7061	33
02/24/1994	11:49:59	0.7062	33
02/24/1994	11:49:59	0.7063	33
02/24/1994	11:49:59	0.7062	33
02/24/1994	11:49:59	0.7061	33
02/24/1994	11:49:59	0.7064	33
02/24/1994	11:49:59	0.706	33
02/24/1994	11:51:00	0.7061	33
02/24/1994	11:51:00	0.7062	33
02/24/1994	11:51:00	0.7063	33
02/24/1994	11:51:00	0.7061	33
02/24/1994	11:51:00	0.706	33
02/24/1994	11:51:00	0.7059	33
02/24/1994	11:51:00	0.706	33
02/24/1994	11:51:00	0.7058	33
02/24/1994	11:51:59	0.7059	33
02/24/1994	11:52:59	0.7056	33
02/24/1994	11:52:59	0.7058	33
02/24/1994	11:54:00	0.7057	33
02/24/1994	11:54:00	0.7056	33
02/24/1994	11:54:00	0.7054	33
02/24/1994	11:54:00	0.7056	33
02/24/1994	11:54:00	0.7057	33
02/24/1994	11:55:00	0.7055	33
02/24/1994	11:55:59	0.7054	33
02/24/1994	11:55:59	0.7056	33
02/24/1994	11:57:00	0.7055	33
02/24/1994	11:57:00	0.7056	33
02/24/1994	11:58:00	0.7055	33
02/24/1994	11:58:00	0.7054	33
02/24/1994	11:58:00	0.7055	33
02/24/1994	11:58:59	0.7056	33
02/24/1994	11:58:59	0.7057	33
02/24/1994	12:00:00	0.7056	33
02/24/1994	12:00:00	0.7057	33
02/24/1994	12:00:00	0.7058	33
02/24/1994	12:00:00	0.7059	33
02/24/1994	12:00:00	0.706	33
02/24/1994	12:00:00	0.7059	33
02/24/1994	12:01:00	0.706	33
02/24/1994	12:01:00	0.7059	33
02/24/1994	12:01:00	0.7058	33
02/24/1994	12:01:00	0.7056	33
02/24/1994	12:01:59	0.7057	33
02/24/1994	12:01:59	0.7058	33
02/24/1994	12:03:00	0.7059	33
02/24/1994	12:03:00	0.706	33
02/24/1994	12:03:00	0.7061	33
02/24/1994	12:03:00	0.706	33
02/24/1994	12:03:00	0.7058	33
02/24/1994	12:03:00	0.7059	33
02/24/1994	12:04:00	0.7057	33
02/24/1994	12:04:00	0.7056	33
02/24/1994	12:04:00	0.7055	33
02/24/1994	12:04:00	0.7054	33
02/24/1994	12:04:59	0.7055	33
02/24/1994	12:04:59	0.7057	33
02/24/1994	12:04:59	0.7056	33
02/24/1994	12:05:59	0.7057	33
02/24/1994	12:05:59	0.7056	33
02/24/1994	12:05:59	0.7058	33
02/24/1994	12:05:59	0.706	33
02/24/1994	12:07:00	0.7059	33
02/24/1994	12:07:00	0.706	33
02/24/1994	12:08:00	0.7061	33
02/24/1994	12:08:00	0.7062	33
02/24/1994	12:08:00	0.706	33
02/24/1994	12:08:00	0.7059	33
02/24/1994	12:08:00	0.706	33
02/24/1994	12:08:59	0.7059	33
02/24/1994	12:08:59	0.7058	33
02/24/1994	12:08:59	0.7059	33
02/24/1994	12:10:00	0.706	33
02/24/1994	12:10:00	0.7061	33
02/24/1994	12:10:00	0.7062	33
02/24/1994	12:10:00	0.7063	33
02/24/1994	12:10:00	0.7062	33
02/24/1994	12:10:00	0.7061	33
02/24/1994	12:10:00	0.7064	33
02/24/1994	12:11:00	0.7062	33
02/24/1994	12:11:00	0.7063	33
02/24/1994	12:11:00	0.7064	33
02/24/1994	12:11:00	0.7065	33
02/24/1994	12:11:00	0.7066	33
02/24/1994	12:11:00	0.7067	33
02/24/1994	12:11:00	0.7066	33
02/24/1994	12:11:00	0.7065	33
02/24/1994	12:11:00	0.7064	33
02/24/1994	12:11:00	0.7063	33
02/24/1994	12:11:00	0.7065	33
02/24/1994	12:11:00	0.7066	33
02/24/1994	12:11:00	0.7067	33
02/24/1994	12:11:00	0.7066	33
02/24/1994	12:11:59	0.7063	33
02/24/1994	12:11:59	0.7065	33
02/24/1994	12:11:59	0.7064	33
02/24/1994	12:11:59	0.7063	33
02/24/1994	12:13:00	0.7065	33
02/24/1994	12:13:00	0.7064	33
02/24/1994	12:14:00	0.7065	33
02/24/1994	12:14:00	0.7066	33
02/24/1994	12:14:00	0.7065	33
02/24/1994	12:14:00	0.7064	33
02/24/1994	12:14:59	0.7065	33
02/24/1994	12:14:59	0.7067	33
02/24/1994	12:14:59	0.7066	33
02/24/1994	12:14:59	0.7068	33
02/24/1994	12:16:00	0.7065	33
02/24/1994	12:16:00	0.7064	33
02/24/1994	12:17:00	0.7063	33
02/24/1994	12:17:59	0.7065	33
02/24/1994	12:17:59	0.7066	33
02/24/1994	12:17:59	0.7064	33
02/24/1994	12:17:59	0.7065	33
02/24/1994	12:19:00	0.7064	33
02/24/1994	12:19:00	0.7065	33
02/24/1994	12:19:00	0.7064	33
02/24/1994	12:19:00	0.7066	33
02/24/1994	12:19:00	0.7067	33
02/24/1994	12:19:00	0.7065	33
02/24/1994	12:19:00	0.7063	33
02/24/1994	12:19:00	0.7065	33
02/24/1994	12:19:00	0.7066	33
02/24/1994	12:20:00	0.7064	33
02/24/1994	12:20:00	0.7065	33
02/24/1994	12:20:00	0.7064	33
02/24/1994	12:20:00	0.7063	33
02/24/1994	12:20:00	0.7062	33
02/24/1994	12:20:00	0.7061	33
02/24/1994	12:20:00	0.7062	33
02/24/1994	12:20:00	0.7061	33
02/24/1994	12:20:00	0.706	33
02/24/1994	12:20:59	0.7058	33
02/24/1994	12:20:59	0.7057	33
02/24/1994	12:20:59	0.7058	33
02/24/1994	12:21:59	0.7059	33
02/24/1994	12:21:59	0.7061	33
02/24/1994	12:21:59	0.7062	33
02/24/1994	12:21:59	0.7061	33
02/24/1994	12:21:59	0.706	33
02/24/1994	12:21:59	0.7061	33
02/24/1994	12:21:59	0.706	33
02/24/1994	12:23:00	0.7059	33
02/24/1994	12:23:00	0.706	33
02/24/1994	12:24:00	0.7059	33
02/24/1994	12:24:00	0.706	33
02/24/1994	12:24:00	0.7061	33
02/24/1994	12:24:00	0.706	33
02/24/1994	12:24:59	0.7062	33
02/24/1994	12:26:00	0.7064	33
02/24/1994	12:26:00	0.7063	33
02/24/1994	12:26:00	0.7064	33
02/24/1994	12:26:00	0.7062	33
02/24/1994	12:27:00	0.7061	33
02/24/1994	12:27:00	0.706	33
02/24/1994	12:27:00	0.7061	33
02/24/1994	12:27:00	0.7062	33
02/24/1994	12:27:00	0.706	33
02/24/1994	12:27:59	0.7059	33
02/24/1994	12:27:59	0.706	33
02/24/1994	12:27:59	0.7061	33
02/24/1994	12:27:59	0.706	33
02/24/1994	12:29:00	0.7059	33
02/24/1994	12:29:00	0.7058	33
02/24/1994	12:30:00	0.7057	33
02/24/1994	12:30:59	0.7058	33
02/24/1994	12:33:00	0.706	33
02/24/1994	12:33:00	0.7061	33
02/24/1994	12:33:59	0.7059	33
02/24/1994	12:33:59	0.7058	33
02/24/1994	12:33:59	0.7059	33
02/24/1994	12:34:59	0.7057	33
02/24/1994	12:34:59	0.7058	33
02/24/1994	12:34:59	0.7059	33
02/24/1994	12:36:00	0.706	33
02/24/1994	12:36:00	0.7058	33
02/24/1994	12:36:00	0.7059	33
02/24/1994	12:36:59	0.7056	33
02/24/1994	12:36:59	0.7055	33
02/24/1994	12:36:59	0.7056	33
02/24/1994	12:37:59	0.7055	33
02/24/1994	12:37:59	0.7056	33
02/24/1994	12:37:59	0.7057	33
02/24/1994	12:37:59	0.7056	33
02/24/1994	12:39:00	0.7055	33
02/24/1994	12:39:00	0.7057	33
02/24/1994	12:39:00	0.7056	33
02/24/1994	12:39:00	0.7055	33
02/24/1994	12:39:00	0.7057	33
02/24/1994	12:39:00	0.7056	33
02/24/1994	12:40:00	0.7055	33
02/24/1994	12:40:00	0.7054	33
02/24/1994	12:40:59	0.7052	33
02/24/1994	12:40:59	0.7053	33
02/24/1994	12:40:59	0.7051	33
02/24/1994	12:40:59	0.7052	33
02/24/1994	12:42:00	0.705	33
02/24/1994	12:42:00	0.7049	33
02/24/1994	12:42:00	0.7048	33
02/24/1994	12:42:00	0.7049	33
02/24/1994	12:42:00	0.705	33
02/24/1994	12:42:00	0.7051	33
02/24/1994	12:43:00	0.7051	33
02/24/1994	12:43:00	0.705	33
02/24/1994	12:43:59	0.7049	33
02/24/1994	12:43:59	0.7048	33
02/24/1994	12:43:59	0.7049	33
02/24/1994	12:43:59	0.705	33
02/24/1994	12:45:00	0.7051	33
02/24/1994	12:45:00	0.7052	33
02/24/1994	12:45:00	0.7053	33
02/24/1994	12:45:00	0.7052	33
02/24/1994	12:46:00	0.705	33
02/24/1994	12:46:59	0.7052	33
02/24/1994	12:46:59	0.7053	33
02/24/1994	12:48:00	0.7052	33
02/24/1994	12:48:00	0.7051	33
02/24/1994	12:49:00	0.7052	33
02/24/1994	12:49:00	0.7051	33
02/24/1994	12:49:00	0.7053	33
02/24/1994	12:49:59	0.7052	33
02/24/1994	12:50:59	0.7051	33
02/24/1994	12:52:00	0.705	33
02/24/1994	12:52:00	0.7047	33
02/24/1994	12:52:00	0.7046	33
02/24/1994	12:53:00	0.7045	33
02/24/1994	12:53:00	0.7046	33
02/24/1994	12:53:00	0.7045	33
02/24/1994	12:53:00	0.7044	33
02/24/1994	12:53:00	0.7045	33
02/24/1994	12:53:00	0.7044	33
02/24/1994	12:53:59	0.7043	33
02/24/1994	12:53:59	0.7042	33
02/24/1994	12:53:59	0.7043	33
02/24/1994	12:53:59	0.7044	33
02/24/1994	12:53:59	0.7043	33
02/24/1994	12:53:59	0.7044	33
02/24/1994	12:55:00	0.7046	33
02/24/1994	12:55:00	0.7047	33
02/24/1994	12:55:00	0.7046	33
02/24/1994	12:55:00	0.7047	33
02/24/1994	12:56:00	0.7045	33
02/24/1994	12:56:00	0.7046	33
02/24/1994	12:56:00	0.7045	33
02/24/1994	12:56:00	0.7044	33
02/24/1994	12:56:00	0.7043	33
02/24/1994	12:56:00	0.7042	33
02/24/1994	12:56:00	0.7041	33
02/24/1994	12:56:00	0.704	33
02/24/1994	12:56:00	0.7038	33
02/24/1994	12:56:00	0.7042	33
02/24/1994	12:56:59	0.7044	33
02/24/1994	12:56:59	0.7043	33
02/24/1994	12:56:59	0.7044	33
02/24/1994	12:58:00	0.7043	33
02/24/1994	12:58:00	0.7042	33
02/24/1994	12:58:00	0.7043	33
02/24/1994	12:58:00	0.7044	33
02/24/1994	12:58:00	0.7045	33
02/24/1994	12:58:00	0.7043	33
02/24/1994	12:58:00	0.7042	33
02/24/1994	12:58:00	0.7043	33
02/24/1994	12:58:00	0.7044	33
02/24/1994	12:58:00	0.7045	33
02/24/1994	12:58:00	0.7043	33
02/24/1994	12:58:00	0.7046	33
02/24/1994	12:58:00	0.7045	33
02/24/1994	12:59:00	0.704	33
02/24/1994	12:59:00	0.7039	33
02/24/1994	12:59:00	0.704	33
02/24/1994	12:59:00	0.7039	33
02/24/1994	12:59:00	0.7038	33
02/24/1994	12:59:00	0.7039	33
02/24/1994	12:59:00	0.704	33
02/24/1994	12:59:00	0.7042	33
02/24/1994	12:59:00	0.7043	33
02/24/1994	12:59:59	0.7042	33
02/24/1994	12:59:59	0.7041	33
02/24/1994	12:59:59	0.7042	33
02/24/1994	12:59:59	0.7041	33
02/24/1994	12:59:59	0.704	33
02/24/1994	12:59:59	0.7039	33
02/24/1994	13:01:00	0.704	33
02/24/1994	13:01:00	0.7043	33
02/24/1994	13:01:00	0.7042	33
02/24/1994	13:02:00	0.7041	33
02/24/1994	13:02:00	0.704	33
02/24/1994	13:02:00	0.7039	33
02/24/1994	13:02:00	0.7038	33
02/24/1994	13:02:00	0.7039	33
02/24/1994	13:02:00	0.7038	33
02/24/1994	13:02:59	0.7037	33
02/24/1994	13:02:59	0.7036	33
02/24/1994	13:02:59	0.7037	33
02/24/1994	13:02:59	0.7038	33
02/24/1994	13:04:00	0.7039	33
02/24/1994	13:04:00	0.7038	33
02/24/1994	13:04:00	0.7039	33
02/24/1994	13:05:00	0.704	33
02/24/1994	13:05:00	0.7041	33
02/24/1994	13:05:00	0.704	33
02/24/1994	13:05:59	0.7037	33
02/24/1994	13:05:59	0.7036	33
02/24/1994	13:05:59	0.7035	33
02/24/1994	13:05:59	0.7034	33
02/24/1994	13:05:59	0.7039	33
02/24/1994	13:05:59	0.7033	33
02/24/1994	13:05:59	0.7035	33
02/24/1994	13:06:59	0.7036	33
02/24/1994	13:06:59	0.7037	33
02/24/1994	13:06:59	0.7038	33
02/24/1994	13:08:00	0.7037	33
02/24/1994	13:08:00	0.7036	33
02/24/1994	13:08:00	0.7037	33
02/24/1994	13:08:00	0.7036	33
02/24/1994	13:08:00	0.7037	33
02/24/1994	13:09:00	0.7036	33
02/24/1994	13:09:00	0.7035	33
02/24/1994	13:09:00	0.7034	33
02/24/1994	13:09:00	0.7035	33
02/24/1994	13:09:00	0.7037	33
02/24/1994	13:09:59	0.7038	33
02/24/1994	13:09:59	0.7037	33
02/24/1994	13:09:59	0.7038	33
02/24/1994	13:09:59	0.7039	33
02/24/1994	13:11:00	0.704	33
02/24/1994	13:11:00	0.7041	33
02/24/1994	13:11:00	0.704	33
02/24/1994	13:12:00	0.7041	33
02/24/1994	13:12:00	0.7039	33
02/24/1994	13:12:00	0.7037	33
02/24/1994	13:12:00	0.7038	33
02/24/1994	13:12:59	0.7039	33
02/24/1994	13:12:59	0.704	33
02/24/1994	13:12:59	0.7041	33
02/24/1994	13:12:59	0.7042	33
02/24/1994	13:14:00	0.704	33
02/24/1994	13:14:00	0.7042	33
02/24/1994	13:15:00	0.7043	33
02/24/1994	13:15:00	0.7042	33
02/24/1994	13:15:00	0.7043	33
02/24/1994	13:15:00	0.7044	33
02/24/1994	13:15:00	0.7042	33
02/24/1994	13:15:59	0.7043	33
02/24/1994	13:18:00	0.7042	33
02/24/1994	13:18:00	0.7043	33
02/24/1994	13:18:59	0.7044	33
02/24/1994	13:19:59	0.7042	33
02/24/1994	13:19:59	0.7043	33
02/24/1994	13:19:59	0.7044	33
02/24/1994	13:21:00	0.7045	33
02/24/1994	13:21:00	0.7046	33
02/24/1994	13:21:00	0.7047	33
02/24/1994	13:21:00	0.7046	33
02/24/1994	13:21:59	0.7047	33
02/24/1994	13:21:59	0.7048	33
02/24/1994	13:22:59	0.7049	33
02/24/1994	13:22:59	0.705	33
02/24/1994	13:24:00	0.7051	33
02/24/1994	13:24:00	0.7052	33
02/24/1994	13:25:00	0.7051	33
02/24/1994	13:25:00	0.7052	33
02/24/1994	13:25:00	0.7053	33
02/24/1994	13:25:00	0.7052	33
02/24/1994	13:25:59	0.7051	33
02/24/1994	13:25:59	0.7049	33
02/24/1994	13:27:00	0.705	33
02/24/1994	13:27:00	0.7051	33
02/24/1994	13:27:00	0.7052	33
02/24/1994	13:28:00	0.7053	33
02/24/1994	13:28:00	0.7052	33
02/24/1994	13:28:59	0.7053	33
02/24/1994	13:30:00	0.7054	33
02/24/1994	13:30:00	0.7055	33
02/24/1994	13:30:00	0.7056	33
02/24/1994	13:30:00	0.7054	33
02/24/1994	13:30:00	0.7055	33
02/24/1994	13:31:00	0.7056	33
02/24/1994	13:31:00	0.7055	33
02/24/1994	13:31:00	0.7056	33
02/24/1994	13:31:00	0.7057	33
02/24/1994	13:31:00	0.7058	33
02/24/1994	13:31:00	0.7059	33
02/24/1994	13:31:00	0.7057	33
02/24/1994	13:31:59	0.7055	33
02/24/1994	13:33:00	0.7056	33
02/24/1994	13:33:00	0.7055	33
02/24/1994	13:33:00	0.7054	33
02/24/1994	13:33:00	0.7053	33
02/24/1994	13:34:00	0.7052	33
02/24/1994	13:34:59	0.7051	33
02/24/1994	13:34:59	0.7052	33
02/24/1994	13:35:59	0.7051	33
02/24/1994	13:35:59	0.7052	33
02/24/1994	13:38:00	0.7053	33
02/24/1994	13:38:59	0.7055	33
02/24/1994	13:38:59	0.7052	33
02/24/1994	13:40:00	0.7053	33
02/24/1994	13:41:59	0.7055	33
02/24/1994	13:41:59	0.7054	33
02/24/1994	13:43:00	0.7053	33
02/24/1994	13:43:00	0.7054	33
02/24/1994	13:43:00	0.7053	33
02/24/1994	13:44:00	0.7054	33
02/24/1994	13:44:59	0.7053	33
02/24/1994	13:46:00	0.7054	33
02/24/1994	13:47:00	0.7053	33
02/24/1994	13:47:59	0.7054	33
02/24/1994	13:47:59	0.7053	33
02/24/1994	13:49:00	0.7052	33
02/24/1994	13:49:00	0.7053	33
02/24/1994	13:49:00	0.7052	33
02/24/1994	13:50:00	0.7051	33
02/24/1994	13:50:00	0.705	33
02/24/1994	13:50:00	0.7051	33
02/24/1994	13:50:59	0.705	33
02/24/1994	13:51:59	0.7049	33
02/24/1994	13:51:59	0.7048	33
02/24/1994	13:51:59	0.7049	33
02/24/1994	13:51:59	0.705	33
02/24/1994	13:53:00	0.7051	33
02/24/1994	13:53:00	0.7052	33
02/24/1994	13:53:00	0.7051	33
02/24/1994	13:53:00	0.705	33
02/24/1994	13:53:00	0.7051	33
02/24/1994	13:53:00	0.7049	33
02/24/1994	13:54:00	0.705	33
02/24/1994	13:54:00	0.7049	33
02/24/1994	13:54:00	0.7048	33
02/24/1994	13:54:00	0.7047	33
02/24/1994	13:54:00	0.7046	33
02/24/1994	13:54:00	0.7047	33
02/24/1994	13:54:59	0.7048	33
02/24/1994	13:54:59	0.7046	33
02/24/1994	13:54:59	0.7047	33
02/24/1994	13:54:59	0.7046	33
02/24/1994	13:54:59	0.7045	33
02/24/1994	13:54:59	0.7044	33
02/24/1994	13:54:59	0.7045	33
02/24/1994	13:56:00	0.7044	33
02/24/1994	13:56:00	0.7043	33
02/24/1994	13:56:00	0.7045	33
02/24/1994	13:56:00	0.7044	33
02/24/1994	13:56:00	0.7045	33
02/24/1994	13:56:00	0.7043	33
02/24/1994	13:57:00	0.7046	33
02/24/1994	13:57:00	0.7047	33
02/24/1994	13:57:00	0.7046	33
02/24/1994	13:57:59	0.7045	33
02/24/1994	13:57:59	0.7046	33
02/24/1994	13:59:00	0.7045	33
02/24/1994	13:59:00	0.7046	33
02/24/1994	13:59:00	0.7045	33
02/24/1994	13:59:00	0.7046	33
02/24/1994	13:59:00	0.7047	33
02/24/1994	13:59:00	0.7046	33
02/24/1994	13:59:00	0.7045	33
02/24/1994	13:59:00	0.7046	33
02/24/1994	13:59:00	0.7047	33
02/24/1994	13:59:00	0.7046	33
02/24/1994	14:00:00	0.7045	33
02/24/1994	14:00:00	0.7048	49
02/25/1994	17:48:59	0.7041	73
02/25/1994	18:49:59	0.7037	65
02/25/1994	18:56:59	0.7037	65
02/25/1994	19:17:00	0.7042	65
02/25/1994	20:00:00	0.7044	65
02/25/1994	20:42:00	0.704	65
02/25/1994	01:17:00	0.7037	65
02/25/1994	01:46:00	0.7036	65
02/25/1994	01:46:00	0.7033	65
02/25/1994	01:59:00	0.7032	65
02/25/1994	01:59:00	0.703	65
02/25/1994	02:00:59	0.703	65
02/25/1994	04:05:59	0.706	65
02/25/1994	04:05:59	0.7062	65
02/25/1994	04:09:00	0.7065	65
02/25/1994	04:09:00	0.7068	65
02/25/1994	04:09:59	0.7069	65
02/25/1994	05:09:00	0.7069	65
02/25/1994	05:10:59	0.7064	65
02/25/1994	05:19:59	0.707	65
02/25/1994	05:34:00	0.707	65
02/25/1994	05:47:00	0.707	65
02/25/1994	05:51:00	0.707	65
02/25/1994	05:52:59	0.7071	65
02/25/1994	05:54:00	0.7066	81
02/25/1994	07:19:59	0.7055	41
02/25/1994	07:19:59	0.7053	33
02/25/1994	07:19:59	0.7052	33
02/25/1994	07:19:59	0.7054	33
02/25/1994	07:19:59	0.7051	33
02/25/1994	07:19:59	0.705	33
02/25/1994	07:19:59	0.7051	33
02/25/1994	07:21:00	0.7052	33
02/25/1994	07:21:00	0.7053	33
02/25/1994	07:21:00	0.7052	33
02/25/1994	07:21:00	0.7051	33
02/25/1994	07:21:00	0.7052	33
02/25/1994	07:21:59	0.7051	33
02/25/1994	07:21:59	0.705	33
02/25/1994	07:21:59	0.7051	33
02/25/1994	07:21:59	0.7052	33
02/25/1994	07:21:59	0.7051	33
02/25/1994	07:21:59	0.7052	33
02/25/1994	07:21:59	0.7051	33
02/25/1994	07:21:59	0.7052	33
02/25/1994	07:21:59	0.7051	33
02/25/1994	07:21:59	0.7052	33
02/25/1994	07:22:59	0.7051	33
02/25/1994	07:22:59	0.7052	33
02/25/1994	07:22:59	0.7051	33
02/25/1994	07:22:59	0.705	33
02/25/1994	07:24:00	0.7051	33
02/25/1994	07:24:00	0.7052	33
02/25/1994	07:25:00	0.7051	33
02/25/1994	07:25:00	0.705	33
02/25/1994	07:25:00	0.7051	33
02/25/1994	07:25:00	0.7052	33
02/25/1994	07:25:00	0.7051	33
02/25/1994	07:25:00	0.705	33
02/25/1994	07:25:00	0.7051	33
02/25/1994	07:25:00	0.705	33
02/25/1994	07:25:00	0.7051	33
02/25/1994	07:25:59	0.7052	33
02/25/1994	07:27:00	0.7053	33
02/25/1994	07:27:00	0.7052	33
02/25/1994	07:27:00	0.7053	33
02/25/1994	07:28:00	0.7054	33
02/25/1994	07:28:00	0.7055	33
02/25/1994	07:28:00	0.7056	33
02/25/1994	07:28:00	0.7058	33
02/25/1994	07:28:59	0.7057	33
02/25/1994	07:28:59	0.7058	33
02/25/1994	07:28:59	0.7059	33
02/25/1994	07:28:59	0.706	33
02/25/1994	07:28:59	0.7059	33
02/25/1994	07:28:59	0.7058	33
02/25/1994	07:28:59	0.7059	33
02/25/1994	07:28:59	0.7058	33
02/25/1994	07:28:59	0.7057	33
02/25/1994	07:31:00	0.7056	33
02/25/1994	07:31:00	0.7057	33
02/25/1994	07:31:00	0.7058	33
02/25/1994	07:31:00	0.7058	33
02/25/1994	07:31:00	0.7057	33
02/25/1994	07:31:59	0.7057	33
02/25/1994	07:31:59	0.7056	33
02/25/1994	07:31:59	0.7057	33
02/25/1994	07:31:59	0.7058	33
02/25/1994	07:31:59	0.7057	33
02/25/1994	07:33:00	0.7058	33
02/25/1994	07:33:00	0.7057	33
02/25/1994	07:33:00	0.7058	33
02/25/1994	07:34:00	0.7059	33
02/25/1994	07:34:59	0.706	33
02/25/1994	07:34:59	0.7061	33
02/25/1994	07:34:59	0.706	33
02/25/1994	07:34:59	0.7061	33
02/25/1994	07:34:59	0.7062	33
02/25/1994	07:35:59	0.7061	33
02/25/1994	07:35:59	0.706	33
02/25/1994	07:35:59	0.7061	33
02/25/1994	07:35:59	0.706	33
02/25/1994	07:37:00	0.7061	33
02/25/1994	07:37:00	0.706	33
02/25/1994	07:37:00	0.7059	33
02/25/1994	07:37:00	0.706	33
02/25/1994	07:37:00	0.7059	33
02/25/1994	07:38:00	0.706	33
02/25/1994	07:38:00	0.7061	33
02/25/1994	07:38:59	0.706	33
02/25/1994	07:38:59	0.7059	33
02/25/1994	07:38:59	0.7058	33
02/25/1994	07:38:59	0.7057	33
02/25/1994	07:40:00	0.7056	33
02/25/1994	07:40:00	0.7057	33
02/25/1994	07:40:00	0.7056	33
02/25/1994	07:41:00	0.7055	33
02/25/1994	07:41:59	0.7056	33
02/25/1994	07:41:59	0.7055	33
02/25/1994	07:41:59	0.7056	33
02/25/1994	07:43:00	0.7057	33
02/25/1994	07:44:00	0.7056	33
02/25/1994	07:44:00	0.7057	33
02/25/1994	07:44:00	0.7058	33
02/25/1994	07:44:59	0.7059	33
02/25/1994	07:44:59	0.706	33
02/25/1994	07:44:59	0.7061	33
02/25/1994	07:44:59	0.7063	33
02/25/1994	07:44:59	0.7062	33
02/25/1994	07:44:59	0.706	33
02/25/1994	07:44:59	0.7061	33
02/25/1994	07:46:00	0.7059	33
02/25/1994	07:46:00	0.7058	33
02/25/1994	07:46:00	0.7059	33
02/25/1994	07:46:00	0.706	33
02/25/1994	07:46:00	0.7061	33
02/25/1994	07:47:00	0.706	33
02/25/1994	07:47:00	0.7061	33
02/25/1994	07:47:00	0.706	33
02/25/1994	07:47:00	0.7059	33
02/25/1994	07:47:00	0.7058	33
02/25/1994	07:47:00	0.7059	33
02/25/1994	07:47:00	0.706	33
02/25/1994	07:47:59	0.7061	33
02/25/1994	07:47:59	0.7062	33
02/25/1994	07:47:59	0.7061	33
02/25/1994	07:49:00	0.7062	33
02/25/1994	07:49:00	0.7063	33
02/25/1994	07:49:00	0.7064	33
02/25/1994	07:49:00	0.7063	33
02/25/1994	07:49:00	0.7062	33
02/25/1994	07:49:00	0.7063	33
02/25/1994	07:50:00	0.7062	33
02/25/1994	07:50:00	0.7063	33
02/25/1994	07:51:59	0.7062	33
02/25/1994	07:51:59	0.7063	33
02/25/1994	07:51:59	0.7062	33
02/25/1994	07:53:00	0.7063	33
02/25/1994	07:54:00	0.7064	33
02/25/1994	07:54:00	0.7065	33
02/25/1994	07:54:00	0.7064	33
02/25/1994	07:54:59	0.7065	33
02/25/1994	07:54:59	0.7066	33
02/25/1994	07:54:59	0.7065	33
02/25/1994	07:56:00	0.7066	33
02/25/1994	07:56:00	0.7067	33
02/25/1994	07:56:00	0.7066	33
02/25/1994	07:56:00	0.7065	33
02/25/1994	07:56:00	0.7066	33
02/25/1994	07:56:00	0.7068	33
02/25/1994	07:57:00	0.7067	33
02/25/1994	07:57:00	0.7066	33
02/25/1994	07:57:00	0.7065	33
02/25/1994	07:57:00	0.7064	33
02/25/1994	07:57:00	0.7065	33
02/25/1994	07:57:00	0.7064	33
02/25/1994	07:57:00	0.7063	33
02/25/1994	07:57:59	0.7062	33
02/25/1994	07:57:59	0.7063	33
02/25/1994	07:57:59	0.7064	33
02/25/1994	07:57:59	0.7063	33
02/25/1994	07:57:59	0.7062	33
02/25/1994	07:57:59	0.7063	33
02/25/1994	07:57:59	0.7062	33
02/25/1994	07:57:59	0.7061	33
02/25/1994	07:59:00	0.7062	33
02/25/1994	07:59:00	0.7063	33
02/25/1994	07:59:00	0.7061	33
02/25/1994	07:59:00	0.7062	33
02/25/1994	07:59:00	0.7061	33
02/25/1994	08:00:00	0.706	33
02/25/1994	08:00:00	0.7061	33
02/25/1994	08:00:00	0.706	33
02/25/1994	08:00:00	0.7061	33
02/25/1994	08:00:59	0.706	33
02/25/1994	08:00:59	0.7061	33
02/25/1994	08:00:59	0.706	33
02/25/1994	08:00:59	0.7059	33
02/25/1994	08:02:00	0.706	33
02/25/1994	08:02:00	0.7059	33
02/25/1994	08:02:00	0.7058	33
02/25/1994	08:03:00	0.7057	33
02/25/1994	08:03:00	0.7056	33
02/25/1994	08:03:00	0.7057	33
02/25/1994	08:03:00	0.7055	33
02/25/1994	08:03:00	0.7056	33
02/25/1994	08:03:00	0.7056	33
02/25/1994	08:03:59	0.7057	33
02/25/1994	08:04:59	0.7056	33
02/25/1994	08:04:59	0.7057	33
02/25/1994	08:04:59	0.7056	33
02/25/1994	08:04:59	0.7057	33
02/25/1994	08:04:59	0.7056	33
02/25/1994	08:04:59	0.7057	33
02/25/1994	08:04:59	0.7058	33
02/25/1994	08:06:00	0.7057	33
02/25/1994	08:06:00	0.7058	33
02/25/1994	08:06:00	0.7059	33
02/25/1994	08:06:59	0.706	33
02/25/1994	08:06:59	0.7059	33
02/25/1994	08:06:59	0.7058	33
02/25/1994	08:06:59	0.7057	33
02/25/1994	08:07:59	0.7058	33
02/25/1994	08:07:59	0.7057	33
02/25/1994	08:07:59	0.7056	33
02/25/1994	08:09:00	0.7057	33
02/25/1994	08:10:00	0.7058	33
02/25/1994	08:10:00	0.7057	33
02/25/1994	08:10:00	0.7055	33
02/25/1994	08:10:59	0.7057	33
02/25/1994	08:10:59	0.7058	33
02/25/1994	08:12:00	0.7056	33
02/25/1994	08:12:00	0.7057	33
02/25/1994	08:13:00	0.7058	33
02/25/1994	08:13:00	0.7059	33
02/25/1994	08:13:00	0.706	33
02/25/1994	08:13:00	0.7059	33
02/25/1994	08:13:59	0.706	33
02/25/1994	08:15:00	0.7061	33
02/25/1994	08:15:00	0.706	33
02/25/1994	08:16:00	0.7059	33
02/25/1994	08:16:00	0.706	33
02/25/1994	08:16:00	0.7061	33
02/25/1994	08:16:00	0.706	33
02/25/1994	08:16:59	0.7061	33
02/25/1994	08:16:59	0.706	33
02/25/1994	08:16:59	0.7059	33
02/25/1994	08:18:00	0.706	33
02/25/1994	08:18:00	0.7059	33
02/25/1994	08:18:00	0.7058	33
02/25/1994	08:19:00	0.7057	33
02/25/1994	08:19:00	0.7058	33
02/25/1994	08:19:00	0.7057	33
02/25/1994	08:19:59	0.7058	33
02/25/1994	08:19:59	0.7057	33
02/25/1994	08:22:00	0.7058	33
02/25/1994	08:22:00	0.7059	33
02/25/1994	08:23:00	0.706	33
02/25/1994	08:23:00	0.7059	33
02/25/1994	08:23:00	0.706	33
02/25/1994	08:23:00	0.7059	33
02/25/1994	08:23:59	0.7058	33
02/25/1994	08:23:59	0.7059	33
02/25/1994	08:23:59	0.7058	33
02/25/1994	08:23:59	0.7057	33
02/25/1994	08:23:59	0.7056	33
02/25/1994	08:23:59	0.7057	33
02/25/1994	08:25:00	0.7056	33
02/25/1994	08:25:00	0.7058	33
02/25/1994	08:25:00	0.7057	33
02/25/1994	08:25:00	0.7058	33
02/25/1994	08:25:00	0.7059	33
02/25/1994	08:26:00	0.706	33
02/25/1994	08:26:00	0.7059	33
02/25/1994	08:26:00	0.7058	33
02/25/1994	08:26:00	0.706	33
02/25/1994	08:26:00	0.7059	33
02/25/1994	08:26:00	0.7059	33
02/25/1994	08:26:59	0.706	33
02/25/1994	08:26:59	0.7061	33
02/25/1994	08:26:59	0.7062	33
02/25/1994	08:26:59	0.7063	33
02/25/1994	08:28:00	0.7062	33
02/25/1994	08:28:00	0.7063	33
02/25/1994	08:28:00	0.7064	33
02/25/1994	08:28:00	0.7065	33
02/25/1994	08:29:00	0.7064	33
02/25/1994	08:29:00	0.7063	33
02/25/1994	08:29:00	0.7062	33
02/25/1994	08:29:00	0.7061	33
02/25/1994	08:29:59	0.7063	33
02/25/1994	08:31:00	0.7065	33
02/25/1994	08:31:00	0.7064	33
02/25/1994	08:31:00	0.7065	33
02/25/1994	08:31:00	0.7066	33
02/25/1994	08:31:00	0.7065	33
02/25/1994	08:32:00	0.7063	33
02/25/1994	08:32:00	0.7064	33
02/25/1994	08:32:59	0.7066	33
02/25/1994	08:34:00	0.7063	33
02/25/1994	08:34:00	0.7062	33
02/25/1994	08:35:00	0.7064	33
02/25/1994	08:35:00	0.7062	33
02/25/1994	08:35:59	0.7063	33
02/25/1994	08:36:59	0.7065	33
02/25/1994	08:36:59	0.7064	33
02/25/1994	08:38:00	0.7065	33
02/25/1994	08:38:00	0.7066	33
02/25/1994	08:38:00	0.7065	33
02/25/1994	08:38:00	0.7066	33
02/25/1994	08:38:00	0.7067	33
02/25/1994	08:39:00	0.7068	33
02/25/1994	08:39:00	0.7069	33
02/25/1994	08:39:00	0.707	33
02/25/1994	08:39:00	0.7069	33
02/25/1994	08:39:00	0.707	33
02/25/1994	08:39:00	0.7069	33
02/25/1994	08:39:59	0.707	33
02/25/1994	08:39:59	0.7069	33
02/25/1994	08:39:59	0.7068	33
02/25/1994	08:39:59	0.7067	33
02/25/1994	08:39:59	0.7068	33
02/25/1994	08:39:59	0.7069	33
02/25/1994	08:39:59	0.7067	33
02/25/1994	08:41:00	0.7068	33
02/25/1994	08:41:00	0.7067	33
02/25/1994	08:42:00	0.7066	33
02/25/1994	08:42:00	0.7065	33
02/25/1994	08:42:00	0.7066	33
02/25/1994	08:42:59	0.7065	33
02/25/1994	08:42:59	0.7064	33
02/25/1994	08:42:59	0.7063	33
02/25/1994	08:42:59	0.7062	33
02/25/1994	08:42:59	0.7061	33
02/25/1994	08:42:59	0.7062	33
02/25/1994	08:42:59	0.7061	33
02/25/1994	08:44:00	0.706	33
02/25/1994	08:44:00	0.7059	33
02/25/1994	08:45:00	0.706	33
02/25/1994	08:45:00	0.7059	33
02/25/1994	08:45:00	0.7058	33
02/25/1994	08:45:00	0.7059	33
02/25/1994	08:45:59	0.7058	33
02/25/1994	08:45:59	0.7057	33
02/25/1994	08:45:59	0.7056	33
02/25/1994	08:47:00	0.7058	33
02/25/1994	08:47:00	0.7059	33
02/25/1994	08:47:00	0.7058	33
02/25/1994	08:48:00	0.7059	33
02/25/1994	08:48:00	0.706	33
02/25/1994	08:48:00	0.7059	33
02/25/1994	08:48:59	0.7058	33
02/25/1994	08:48:59	0.7057	33
02/25/1994	08:48:59	0.7056	33
02/25/1994	08:49:59	0.7055	33
02/25/1994	08:49:59	0.7054	33
02/25/1994	08:49:59	0.7055	33
02/25/1994	08:49:59	0.7054	33
02/25/1994	08:49:59	0.7055	33
02/25/1994	08:51:00	0.7054	33
02/25/1994	08:51:59	0.7055	33
02/25/1994	08:51:59	0.7056	33
02/25/1994	08:51:59	0.7053	33
02/25/1994	08:51:59	0.7054	33
02/25/1994	08:51:59	0.7055	33
02/25/1994	08:51:59	0.7056	33
02/25/1994	08:52:59	0.7057	33
02/25/1994	08:54:00	0.7058	33
02/25/1994	08:54:00	0.7057	33
02/25/1994	08:54:00	0.7056	33
02/25/1994	08:54:00	0.7057	33
02/25/1994	08:55:59	0.7058	33
02/25/1994	08:55:59	0.706	33
02/25/1994	08:55:59	0.7059	33
02/25/1994	08:55:59	0.7059	33
02/25/1994	08:57:00	0.706	33
02/25/1994	08:57:00	0.7059	33
02/25/1994	08:57:00	0.706	33
02/25/1994	08:58:00	0.7059	33
02/25/1994	08:58:00	0.7058	33
02/25/1994	08:58:59	0.7057	33
02/25/1994	08:58:59	0.7056	33
02/25/1994	09:00:00	0.7057	33
02/25/1994	09:01:00	0.7059	33
02/25/1994	09:01:00	0.7058	33
02/25/1994	09:01:00	0.7057	33
02/25/1994	09:01:59	0.7056	33
02/25/1994	09:01:59	0.7055	33
02/25/1994	09:01:59	0.7056	33
02/25/1994	09:01:59	0.7055	33
02/25/1994	09:03:00	0.7056	33
02/25/1994	09:03:00	0.7055	33
02/25/1994	09:03:00	0.7056	33
02/25/1994	09:03:00	0.7057	33
02/25/1994	09:03:00	0.7056	33
02/25/1994	09:04:00	0.7057	33
02/25/1994	09:04:00	0.7055	33
02/25/1994	09:04:59	0.7056	33
02/25/1994	09:04:59	0.7057	33
02/25/1994	09:04:59	0.7058	33
02/25/1994	09:05:59	0.7057	33
02/25/1994	09:08:00	0.7058	33
02/25/1994	09:08:00	0.7057	33
02/25/1994	09:08:00	0.7055	33
02/25/1994	09:08:59	0.7057	33
02/25/1994	09:08:59	0.7056	33
02/25/1994	09:08:59	0.7055	33
02/25/1994	09:10:00	0.7056	33
02/25/1994	09:11:59	0.7054	33
02/25/1994	09:11:59	0.7055	33
02/25/1994	09:11:59	0.7054	33
02/25/1994	09:11:59	0.7053	33
02/25/1994	09:13:00	0.7052	33
02/25/1994	09:14:00	0.7054	33
02/25/1994	09:14:00	0.7055	33
02/25/1994	09:14:00	0.7056	33
02/25/1994	09:16:00	0.7055	33
02/25/1994	09:16:00	0.7054	33
02/25/1994	09:16:00	0.7053	33
02/25/1994	09:16:00	0.7052	33
02/25/1994	09:16:00	0.7053	33
02/25/1994	09:16:00	0.7054	33
02/25/1994	09:16:00	0.7053	33
02/25/1994	09:17:00	0.7054	33
02/25/1994	09:17:59	0.7053	33
02/25/1994	09:17:59	0.7054	33
02/25/1994	09:17:59	0.7053	33
02/25/1994	09:19:00	0.7054	33
02/25/1994	09:19:00	0.7055	33
02/25/1994	09:20:00	0.7054	33
02/25/1994	09:20:59	0.7053	33
02/25/1994	09:20:59	0.7052	33
02/25/1994	09:20:59	0.7054	33
02/25/1994	09:20:59	0.7051	33
02/25/1994	09:20:59	0.705	33
02/25/1994	09:21:59	0.7049	33
02/25/1994	09:21:59	0.7048	33
02/25/1994	09:21:59	0.7049	33
02/25/1994	09:21:59	0.7048	33
02/25/1994	09:21:59	0.705	33
02/25/1994	09:21:59	0.7051	33
02/25/1994	09:21:59	0.705	33
02/25/1994	09:21:59	0.7049	33
02/25/1994	09:23:00	0.7047	33
02/25/1994	09:23:00	0.7048	33
02/25/1994	09:23:00	0.7049	33
02/25/1994	09:23:00	0.7048	33
02/25/1994	09:23:00	0.7049	33
02/25/1994	09:23:00	0.7048	33
02/25/1994	09:24:00	0.7047	33
02/25/1994	09:24:00	0.7046	33
02/25/1994	09:24:00	0.7047	33
02/25/1994	09:24:00	0.7046	33
02/25/1994	09:24:00	0.7049	33
02/25/1994	09:24:00	0.7047	33
02/25/1994	09:24:00	0.7048	33
02/25/1994	09:24:00	0.705	33
02/25/1994	09:24:00	0.7049	33
02/25/1994	09:24:00	0.7048	33
02/25/1994	09:24:59	0.7047	33
02/25/1994	09:24:59	0.7048	33
02/25/1994	09:24:59	0.7049	33
02/25/1994	09:24:59	0.705	33
02/25/1994	09:24:59	0.7049	33
02/25/1994	09:26:00	0.705	33
02/25/1994	09:26:00	0.7049	33
02/25/1994	09:26:00	0.705	33
02/25/1994	09:26:00	0.7049	33
02/25/1994	09:26:00	0.705	33
02/25/1994	09:26:00	0.7048	33
02/25/1994	09:26:00	0.7049	33
02/25/1994	09:27:00	0.705	33
02/25/1994	09:27:00	0.7052	33
02/25/1994	09:27:00	0.7051	33
02/25/1994	09:27:00	0.705	33
02/25/1994	09:27:00	0.7049	33
02/25/1994	09:27:00	0.705	33
02/25/1994	09:27:00	0.7049	33
02/25/1994	09:27:00	0.7048	33
02/25/1994	09:27:59	0.705	33
02/25/1994	09:27:59	0.7052	33
02/25/1994	09:27:59	0.7053	33
02/25/1994	09:27:59	0.7052	33
02/25/1994	09:27:59	0.7054	33
02/25/1994	09:27:59	0.7051	33
02/25/1994	09:29:00	0.7052	33
02/25/1994	09:29:00	0.705	33
02/25/1994	09:29:00	0.7051	33
02/25/1994	09:29:00	0.7052	33
02/25/1994	09:29:00	0.7051	33
02/25/1994	09:29:00	0.705	33
02/25/1994	09:29:00	0.7051	33
02/25/1994	09:30:00	0.705	33
02/25/1994	09:30:00	0.7051	33
02/25/1994	09:30:00	0.7052	33
02/25/1994	09:30:00	0.7051	33
02/25/1994	09:30:00	0.705	33
02/25/1994	09:32:00	0.7051	33
02/25/1994	09:32:00	0.7052	33
02/25/1994	09:32:00	0.7053	33
02/25/1994	09:33:00	0.7052	33
02/25/1994	09:33:00	0.705	33
02/25/1994	09:34:59	0.7054	33
02/25/1994	09:34:59	0.7055	33
02/25/1994	09:34:59	0.7054	33
02/25/1994	09:34:59	0.7053	33
02/25/1994	09:34:59	0.7052	33
02/25/1994	09:34:59	0.7051	33
02/25/1994	09:36:00	0.7048	33
02/25/1994	09:36:00	0.7049	33
02/25/1994	09:36:00	0.7047	33
02/25/1994	09:36:00	0.7048	33
02/25/1994	09:36:00	0.7049	33
02/25/1994	09:36:59	0.705	33
02/25/1994	09:36:59	0.7048	33
02/25/1994	09:36:59	0.7047	33
02/25/1994	09:37:59	0.7048	33
02/25/1994	09:37:59	0.7049	33
02/25/1994	09:37:59	0.7048	33
02/25/1994	09:39:00	0.7049	33
02/25/1994	09:39:00	0.705	33
02/25/1994	09:39:00	0.7048	33
02/25/1994	09:40:00	0.7049	33
02/25/1994	09:40:00	0.7048	33
02/25/1994	09:40:00	0.7047	33
02/25/1994	09:40:00	0.7045	33
02/25/1994	09:40:00	0.7046	33
02/25/1994	09:40:59	0.7048	33
02/25/1994	09:40:59	0.705	33
02/25/1994	09:40:59	0.7051	33
02/25/1994	09:42:00	0.705	33
02/25/1994	09:42:00	0.7051	33
02/25/1994	09:42:00	0.705	33
02/25/1994	09:42:00	0.7051	33
02/25/1994	09:42:00	0.705	33
02/25/1994	09:43:00	0.7048	33
02/25/1994	09:43:00	0.7047	33
02/25/1994	09:43:59	0.7046	33
02/25/1994	09:43:59	0.7047	33
02/25/1994	09:45:00	0.7048	33
02/25/1994	09:45:00	0.7049	33
02/25/1994	09:46:00	0.7048	33
02/25/1994	09:46:00	0.7049	33
02/25/1994	09:46:00	0.705	33
02/25/1994	09:46:59	0.7051	33
02/25/1994	09:46:59	0.7052	33
02/25/1994	09:48:00	0.7051	33
02/25/1994	09:48:00	0.7052	33
02/25/1994	09:48:00	0.7051	33
02/25/1994	09:49:00	0.705	33
02/25/1994	09:49:59	0.7051	33
02/25/1994	09:49:59	0.705	33
02/25/1994	09:49:59	0.7049	33
02/25/1994	09:49:59	0.7048	33
02/25/1994	09:50:59	0.7049	33
02/25/1994	09:52:00	0.705	33
02/25/1994	09:52:00	0.7049	33
02/25/1994	09:53:00	0.705	33
02/25/1994	09:53:00	0.7051	33
02/25/1994	09:53:00	0.705	33
02/25/1994	09:53:00	0.7049	33
02/25/1994	09:53:00	0.7047	33
02/25/1994	09:53:00	0.7048	33
02/25/1994	09:53:59	0.7046	33
02/25/1994	09:53:59	0.7045	33
02/25/1994	09:53:59	0.7044	33
02/25/1994	09:53:59	0.7043	33
02/25/1994	09:53:59	0.7044	33
02/25/1994	09:53:59	0.7045	33
02/25/1994	09:55:00	0.7046	33
02/25/1994	09:55:00	0.7045	33
02/25/1994	09:55:00	0.7044	33
02/25/1994	09:55:00	0.7045	33
02/25/1994	09:56:00	0.7044	33
02/25/1994	09:56:59	0.7047	33
02/25/1994	09:56:59	0.7046	33
02/25/1994	09:56:59	0.7048	33
02/25/1994	09:56:59	0.7046	33
02/25/1994	09:58:00	0.7045	33
02/25/1994	09:58:00	0.7044	33
02/25/1994	09:58:00	0.7042	33
02/25/1994	09:58:00	0.7043	33
02/25/1994	09:58:00	0.7041	33
02/25/1994	09:58:00	0.7042	33
02/25/1994	09:59:00	0.7043	33
02/25/1994	09:59:00	0.7042	33
02/25/1994	09:59:00	0.7043	33
02/25/1994	09:59:00	0.7042	33
02/25/1994	09:59:00	0.7041	33
02/25/1994	09:59:00	0.704	33
02/25/1994	09:59:00	0.7039	33
02/25/1994	09:59:59	0.7038	33
02/25/1994	09:59:59	0.7037	33
02/25/1994	09:59:59	0.7039	33
02/25/1994	09:59:59	0.704	33
02/25/1994	09:59:59	0.7039	33
02/25/1994	09:59:59	0.7038	33
02/25/1994	09:59:59	0.7039	33
02/25/1994	10:01:00	0.7038	33
02/25/1994	10:01:00	0.704	33
02/25/1994	10:01:00	0.7039	33
02/25/1994	10:01:00	0.704	33
02/25/1994	10:01:00	0.7041	33
02/25/1994	10:01:00	0.704	33
02/25/1994	10:02:00	0.7039	33
02/25/1994	10:02:00	0.7038	33
02/25/1994	10:02:00	0.7037	33
02/25/1994	10:02:00	0.7038	33
02/25/1994	10:02:00	0.7037	33
02/25/1994	10:02:00	0.7038	33
02/25/1994	10:02:00	0.7039	33
02/25/1994	10:02:59	0.704	33
02/25/1994	10:02:59	0.7039	33
02/25/1994	10:02:59	0.7038	33
02/25/1994	10:02:59	0.7039	33
02/25/1994	10:02:59	0.704	33
02/25/1994	10:04:00	0.7039	33
02/25/1994	10:04:00	0.704	33
02/25/1994	10:04:00	0.7039	33
02/25/1994	10:04:00	0.704	33
02/25/1994	10:04:00	0.7039	33
02/25/1994	10:04:00	0.704	33
02/25/1994	10:04:00	0.7041	33
02/25/1994	10:05:00	0.704	33
02/25/1994	10:05:00	0.7039	33
02/25/1994	10:05:00	0.7038	33
02/25/1994	10:05:00	0.7039	33
02/25/1994	10:05:00	0.704	33
02/25/1994	10:05:59	0.7041	33
02/25/1994	10:05:59	0.704	33
02/25/1994	10:05:59	0.7041	33
02/25/1994	10:05:59	0.704	33
02/25/1994	10:06:59	0.7042	33
02/25/1994	10:06:59	0.7043	33
02/25/1994	10:06:59	0.7044	33
02/25/1994	10:06:59	0.7043	33
02/25/1994	10:06:59	0.7042	33
02/25/1994	10:09:00	0.7041	33
02/25/1994	10:09:00	0.704	33
02/25/1994	10:09:00	0.7042	33
02/25/1994	10:09:59	0.7043	33
02/25/1994	10:09:59	0.7041	33
02/25/1994	10:09:59	0.704	33
02/25/1994	10:09:59	0.7041	33
02/25/1994	10:11:00	0.7043	33
02/25/1994	10:11:00	0.7045	33
02/25/1994	10:11:00	0.7044	33
02/25/1994	10:11:00	0.7043	33
02/25/1994	10:12:00	0.7044	33
02/25/1994	10:12:00	0.7045	33
02/25/1994	10:12:00	0.7044	33
02/25/1994	10:12:00	0.7043	33
02/25/1994	10:12:00	0.7045	33
02/25/1994	10:12:00	0.7044	33
02/25/1994	10:12:00	0.7045	33
02/25/1994	10:14:00	0.7044	33
02/25/1994	10:14:00	0.7045	33
02/25/1994	10:14:00	0.7046	33
02/25/1994	10:14:00	0.7045	33
02/25/1994	10:15:00	0.7044	33
02/25/1994	10:15:00	0.7045	33
02/25/1994	10:15:59	0.7043	33
02/25/1994	10:15:59	0.7044	33
02/25/1994	10:15:59	0.7045	33
02/25/1994	10:17:00	0.7044	33
02/25/1994	10:17:00	0.7043	33
02/25/1994	10:18:00	0.7045	33
02/25/1994	10:18:00	0.7044	33
02/25/1994	10:18:59	0.7043	33
02/25/1994	10:19:59	0.7042	33
02/25/1994	10:21:00	0.7044	33
02/25/1994	10:21:00	0.7043	33
02/25/1994	10:21:00	0.7041	33
02/25/1994	10:21:00	0.7042	33
02/25/1994	10:21:59	0.704	33
02/25/1994	10:22:59	0.7043	33
02/25/1994	10:22:59	0.7042	33
02/25/1994	10:24:00	0.7043	33
02/25/1994	10:25:59	0.7042	33
02/25/1994	10:25:59	0.7043	33
02/25/1994	10:27:00	0.7042	33
02/25/1994	10:27:00	0.7043	33
02/25/1994	10:27:00	0.7044	33
02/25/1994	10:28:00	0.7043	33
02/25/1994	10:28:00	0.7045	33
02/25/1994	10:28:00	0.7044	33
02/25/1994	10:28:59	0.7046	33
02/25/1994	10:28:59	0.7045	33
02/25/1994	10:28:59	0.7046	33
02/25/1994	10:28:59	0.7045	33
02/25/1994	10:28:59	0.7046	33
02/25/1994	10:30:00	0.7047	33
02/25/1994	10:30:00	0.7046	33
02/25/1994	10:30:00	0.7047	33
02/25/1994	10:30:00	0.7046	33
02/25/1994	10:30:00	0.7045	33
02/25/1994	10:31:00	0.7046	33
02/25/1994	10:31:59	0.7047	33
02/25/1994	10:33:00	0.7046	33
02/25/1994	10:34:59	0.7045	33
02/25/1994	10:34:59	0.7047	33
02/25/1994	10:34:59	0.7046	33
02/25/1994	10:34:59	0.7045	33
02/25/1994	10:37:00	0.7046	33
02/25/1994	10:38:00	0.7045	33
02/25/1994	10:38:59	0.7046	33
02/25/1994	10:41:00	0.7045	33
02/25/1994	10:41:59	0.7044	33
02/25/1994	10:41:59	0.7045	33
02/25/1994	10:43:00	0.7044	33
02/25/1994	10:44:00	0.7043	33
02/25/1994	10:44:59	0.7044	33
02/25/1994	10:46:00	0.7045	33
02/25/1994	10:47:00	0.7046	33
02/25/1994	10:47:59	0.7047	33
02/25/1994	10:49:00	0.7049	33
02/25/1994	10:49:00	0.7048	33
02/25/1994	10:51:59	0.7047	33
02/25/1994	10:51:59	0.7049	33
02/25/1994	10:53:00	0.705	33
02/25/1994	10:54:00	0.7049	33
02/25/1994	10:54:59	0.7048	33
02/25/1994	10:56:00	0.7049	33
02/25/1994	10:57:59	0.705	33
02/25/1994	10:57:59	0.7052	33
02/25/1994	10:59:00	0.7051	33
02/25/1994	10:59:00	0.705	33
02/25/1994	10:59:00	0.7051	33
02/25/1994	11:00:00	0.7049	33
02/25/1994	11:00:00	0.7048	33
02/25/1994	11:00:59	0.7047	33
02/25/1994	11:00:59	0.7048	33
02/25/1994	11:02:00	0.7046	33
02/25/1994	11:03:00	0.7047	33
02/25/1994	11:03:59	0.7046	33
02/25/1994	11:04:59	0.7048	33
02/25/1994	11:06:00	0.7047	33
02/25/1994	11:06:00	0.7044	33
02/25/1994	11:06:59	0.7041	33
02/25/1994	11:06:59	0.704	33
02/25/1994	11:06:59	0.7041	33
02/25/1994	11:06:59	0.7043	33
02/25/1994	11:06:59	0.7044	33
02/25/1994	11:06:59	0.7042	33
02/25/1994	11:07:59	0.7046	33
02/25/1994	11:07:59	0.7047	33
02/25/1994	11:09:00	0.7045	33
02/25/1994	11:09:00	0.7047	33
02/25/1994	11:10:00	0.7048	33
02/25/1994	11:10:59	0.7045	33
02/25/1994	11:12:00	0.7046	33
02/25/1994	11:13:00	0.7047	33
02/25/1994	11:13:00	0.7048	33
02/25/1994	11:13:59	0.7049	33
02/25/1994	11:13:59	0.7047	33
02/25/1994	11:13:59	0.7048	33
02/25/1994	11:15:00	0.7048	33
02/25/1994	11:15:00	0.7047	33
02/25/1994	11:19:59	0.7046	33
02/25/1994	11:20:59	0.7045	33
02/25/1994	11:23:00	0.7044	33
02/25/1994	11:23:59	0.7045	33
02/25/1994	11:25:00	0.7043	33
02/25/1994	11:25:00	0.7042	33
02/25/1994	11:28:00	0.7041	33
02/25/1994	11:34:00	0.704	33
02/25/1994	11:35:00	0.7039	33
02/25/1994	11:35:59	0.704	33
02/25/1994	11:36:59	0.7041	33
02/25/1994	11:36:59	0.704	33
02/25/1994	11:38:00	0.7041	33
02/25/1994	11:38:00	0.7042	33
02/25/1994	11:38:00	0.7041	33
02/25/1994	11:39:00	0.704	33
02/25/1994	11:39:00	0.7041	33
02/25/1994	11:39:00	0.7042	33
02/25/1994	11:41:00	0.7041	33
02/25/1994	11:41:00	0.704	33
02/25/1994	11:41:00	0.7042	33
02/25/1994	11:45:59	0.7044	33
02/25/1994	11:45:59	0.7042	33
02/25/1994	11:45:59	0.7043	33
02/25/1994	11:45:59	0.7043	33
02/25/1994	11:47:00	0.7045	33
02/25/1994	11:48:00	0.7046	33
02/25/1994	11:48:00	0.7044	33
02/25/1994	11:48:59	0.7046	33
02/25/1994	11:49:59	0.7045	33
02/25/1994	11:49:59	0.7044	33
02/25/1994	11:54:00	0.7043	33
02/25/1994	11:54:00	0.7044	33
02/25/1994	11:55:00	0.7042	33
02/25/1994	11:58:59	0.7045	33
02/25/1994	11:58:59	0.7046	33
02/25/1994	12:01:00	0.7044	33
02/25/1994	12:01:00	0.7045	33
02/25/1994	12:01:59	0.7046	33
02/25/1994	12:04:59	0.7045	33
02/25/1994	12:05:59	0.7046	33
02/25/1994	12:07:00	0.7045	33
02/25/1994	12:08:00	0.7044	33
02/25/1994	12:08:59	0.7045	33
02/25/1994	12:10:00	0.7044	33
02/25/1994	12:10:00	0.7043	33
02/25/1994	12:10:00	0.7042	33
02/25/1994	12:11:00	0.7043	33
02/25/1994	12:11:59	0.7042	33
02/25/1994	12:11:59	0.7041	33
02/25/1994	12:14:00	0.7042	33
02/25/1994	12:14:00	0.7043	33
02/25/1994	12:17:00	0.7044	33
02/25/1994	12:17:00	0.7042	33
02/25/1994	12:20:00	0.7044	33
02/25/1994	12:20:59	0.7045	33
02/25/1994	12:24:59	0.7043	33
02/25/1994	12:24:59	0.7045	33
02/25/1994	12:30:00	0.7043	33
02/25/1994	12:30:59	0.7045	33
02/25/1994	12:30:59	0.7046	33
02/25/1994	12:32:00	0.7047	33
02/25/1994	12:33:00	0.7045	33
02/25/1994	12:36:00	0.7047	33
02/25/1994	12:36:59	0.7045	33
02/25/1994	12:40:00	0.7044	33
02/25/1994	12:40:00	0.7045	33
02/25/1994	12:43:59	0.7044	33
02/25/1994	12:49:59	0.7047	33
02/25/1994	12:50:59	0.7048	33
02/25/1994	12:50:59	0.7049	33
02/25/1994	12:50:59	0.705	33
02/25/1994	12:50:59	0.7048	33
02/25/1994	12:50:59	0.7049	33
02/25/1994	12:52:00	0.7048	33
02/25/1994	12:53:00	0.7049	33
02/25/1994	12:53:00	0.7047	33
02/25/1994	12:53:00	0.7046	33
02/25/1994	12:53:59	0.7049	33
02/25/1994	12:53:59	0.7048	33
02/25/1994	12:53:59	0.7047	33
02/25/1994	12:55:00	0.7048	33
02/25/1994	12:55:00	0.7049	33
02/25/1994	12:55:00	0.705	33
02/25/1994	12:56:00	0.7051	33
02/25/1994	12:56:59	0.7052	33
02/25/1994	12:56:59	0.7053	33
02/25/1994	12:56:59	0.7054	33
02/25/1994	12:56:59	0.7051	33
02/25/1994	12:56:59	0.7053	33
02/25/1994	12:59:00	0.7052	33
02/25/1994	12:59:00	0.7053	33
02/25/1994	12:59:00	0.7052	33
02/25/1994	12:59:00	0.7053	33
02/25/1994	12:59:59	0.7052	33
02/25/1994	13:01:00	0.7053	33
02/25/1994	13:01:00	0.7054	33
02/25/1994	13:02:00	0.7055	33
02/25/1994	13:02:00	0.7056	33
02/25/1994	13:02:00	0.7057	33
02/25/1994	13:02:00	0.7055	33
02/25/1994	13:02:59	0.7056	33
02/25/1994	13:02:59	0.7057	33
02/25/1994	13:02:59	0.7056	33
02/25/1994	13:02:59	0.7055	33
02/25/1994	13:04:00	0.7054	33
02/25/1994	13:04:00	0.7052	33
02/25/1994	13:06:59	0.7053	33
02/25/1994	13:06:59	0.7051	33
02/25/1994	13:06:59	0.7053	33
02/25/1994	13:08:00	0.7051	33
02/25/1994	13:09:00	0.705	33
02/25/1994	13:09:00	0.7049	33
02/25/1994	13:09:59	0.705	33
02/25/1994	13:11:00	0.7051	33
02/25/1994	13:11:00	0.705	33
02/25/1994	13:12:00	0.7051	33
02/25/1994	13:12:59	0.705	33
02/25/1994	13:12:59	0.7051	33
02/25/1994	13:15:00	0.7054	33
02/25/1994	13:15:00	0.7053	33
02/25/1994	13:18:59	0.7053	33
02/25/1994	13:21:00	0.7052	33
02/25/1994	13:21:00	0.7053	33
02/25/1994	13:21:59	0.7054	33
02/25/1994	13:21:59	0.7053	33
02/25/1994	13:24:00	0.7052	33
02/25/1994	13:24:00	0.7053	33
02/25/1994	13:24:00	0.7054	33
02/25/1994	13:27:00	0.7052	33
02/25/1994	13:28:00	0.7051	33
02/25/1994	13:28:59	0.705	33
02/25/1994	13:31:00	0.7051	33
02/25/1994	13:31:00	0.7052	33
02/25/1994	13:31:00	0.7051	33
02/25/1994	13:31:59	0.7052	33
02/25/1994	13:31:59	0.7051	33
02/25/1994	13:34:59	0.705	33
02/25/1994	13:37:00	0.7049	33
02/25/1994	13:37:00	0.7048	33
02/25/1994	13:38:00	0.7049	33
02/25/1994	13:38:59	0.7048	33
02/25/1994	13:38:59	0.7049	33
02/25/1994	13:40:00	0.7048	33
02/25/1994	13:40:00	0.7049	33
02/25/1994	13:41:59	0.705	33
02/25/1994	13:43:00	0.7049	33
02/25/1994	13:43:00	0.705	33
02/25/1994	13:44:00	0.7049	33
02/25/1994	13:44:00	0.705	33
02/25/1994	13:44:59	0.7049	33
02/25/1994	13:44:59	0.705	33
02/25/1994	13:47:59	0.7049	33
02/25/1994	13:47:59	0.705	33
02/25/1994	13:49:00	0.7049	33
02/25/1994	13:50:00	0.705	33
02/25/1994	13:50:00	0.7051	33
02/25/1994	13:51:59	0.705	33
02/25/1994	13:53:00	0.7051	33
02/25/1994	13:54:59	0.705	33
02/25/1994	13:54:59	0.7051	33
02/25/1994	13:54:59	0.7052	33
02/25/1994	13:54:59	0.7051	33
02/25/1994	13:56:00	0.7052	33
02/25/1994	13:57:00	0.7051	33
02/25/1994	13:57:00	0.705	33
02/25/1994	13:57:00	0.7052	33
02/25/1994	13:57:00	0.7051	33
02/25/1994	13:57:59	0.7051	33
02/25/1994	13:57:59	0.705	33
02/25/1994	13:57:59	0.7049	33
02/25/1994	13:57:59	0.705	33
02/25/1994	13:57:59	0.7051	33
02/25/1994	13:59:00	0.705	33
02/25/1994	13:59:00	0.7051	33
02/25/1994	13:59:00	0.705	33
02/25/1994	13:59:00	0.7051	33
02/25/1994	13:59:00	0.7052	33
02/25/1994	13:59:00	0.7052	49
02/28/1994	17:36:59	0.7045	73
02/28/1994	20:39:00	0.7034	65
02/28/1994	20:55:00	0.7034	65
02/28/1994	20:58:00	0.7033	65
02/28/1994	21:03:00	0.7033	65
02/28/1994	21:50:59	0.7035	65
02/28/1994	23:41:00	0.7034	65
02/28/1994	23:42:59	0.7033	65
02/28/1994	23:55:00	0.7033	65
02/28/1994	00:03:00	0.7035	65
02/28/1994	00:04:00	0.7031	65
02/28/1994	01:46:00	0.7036	65
02/28/1994	01:54:00	0.7033	65
02/28/1994	02:06:59	0.7031	65
02/28/1994	02:09:00	0.703	65
02/28/1994	02:36:59	0.703	65
02/28/1994	02:48:00	0.703	65
02/28/1994	03:11:00	0.703	65
02/28/1994	03:11:00	0.7027	65
02/28/1994	03:23:00	0.7021	65
02/28/1994	03:43:00	0.7021	65
02/28/1994	03:46:59	0.702	65
02/28/1994	03:50:59	0.702	65
02/28/1994	04:05:59	0.7022	65
02/28/1994	04:12:00	0.702	65
02/28/1994	04:41:59	0.7018	65
02/28/1994	04:43:00	0.7012	65
02/28/1994	04:47:00	0.7012	65
02/28/1994	04:51:59	0.7012	65
02/28/1994	04:54:00	0.7011	65
02/28/1994	04:57:59	0.701	81
02/28/1994	07:19:59	0.7018	41
02/28/1994	07:19:59	0.7019	33
02/28/1994	07:19:59	0.7018	33
02/28/1994	07:19:59	0.7017	33
02/28/1994	07:19:59	0.7016	33
02/28/1994	07:19:59	0.7015	33
02/28/1994	07:19:59	0.7016	33
02/28/1994	07:21:00	0.7017	33
02/28/1994	07:21:00	0.7016	33
02/28/1994	07:21:00	0.7015	33
02/28/1994	07:21:59	0.7016	33
02/28/1994	07:21:59	0.7015	33
02/28/1994	07:21:59	0.7016	33
02/28/1994	07:21:59	0.7017	33
02/28/1994	07:21:59	0.7016	33
02/28/1994	07:21:59	0.7017	33
02/28/1994	07:21:59	0.7016	33
02/28/1994	07:22:59	0.7015	33
02/28/1994	07:22:59	0.7016	33
02/28/1994	07:22:59	0.7015	33
02/28/1994	07:22:59	0.7016	33
02/28/1994	07:22:59	0.7017	33
02/28/1994	07:22:59	0.7016	33
02/28/1994	07:22:59	0.7015	33
02/28/1994	07:22:59	0.7016	33
02/28/1994	07:24:00	0.7014	33
02/28/1994	07:24:00	0.7015	33
02/28/1994	07:24:00	0.7016	33
02/28/1994	07:25:00	0.7015	33
02/28/1994	07:25:00	0.7014	33
02/28/1994	07:25:59	0.7013	33
02/28/1994	07:25:59	0.7014	33
02/28/1994	07:25:59	0.7015	33
02/28/1994	07:25:59	0.7014	33
02/28/1994	07:25:59	0.7013	33
02/28/1994	07:27:00	0.7012	33
02/28/1994	07:27:00	0.7011	33
02/28/1994	07:28:00	0.7012	33
02/28/1994	07:28:00	0.7011	33
02/28/1994	07:28:00	0.7012	33
02/28/1994	07:28:00	0.7013	33
02/28/1994	07:28:59	0.7014	33
02/28/1994	07:30:00	0.7015	33
02/28/1994	07:30:00	0.7014	33
02/28/1994	07:30:00	0.7015	33
02/28/1994	07:30:00	0.7014	33
02/28/1994	07:30:00	0.7013	33
02/28/1994	07:30:00	0.7014	33
02/28/1994	07:31:00	0.7013	33
02/28/1994	07:31:00	0.7012	33
02/28/1994	07:31:59	0.7011	33
02/28/1994	07:31:59	0.701	33
02/28/1994	07:31:59	0.7011	33
02/28/1994	07:31:59	0.7012	33
02/28/1994	07:31:59	0.7013	33
02/28/1994	07:31:59	0.7012	33
02/28/1994	07:31:59	0.7013	33
02/28/1994	07:33:00	0.7014	33
02/28/1994	07:33:00	0.7015	33
02/28/1994	07:33:00	0.7013	33
02/28/1994	07:33:00	0.7014	33
02/28/1994	07:33:00	0.7013	33
02/28/1994	07:33:00	0.7015	33
02/28/1994	07:34:00	0.7014	33
02/28/1994	07:34:00	0.7015	33
02/28/1994	07:34:00	0.7016	33
02/28/1994	07:34:00	0.7017	33
02/28/1994	07:34:00	0.7016	33
02/28/1994	07:34:00	0.7015	33
02/28/1994	07:34:00	0.7016	33
02/28/1994	07:34:00	0.7015	33
02/28/1994	07:34:59	0.7016	33
02/28/1994	07:34:59	0.7015	33
02/28/1994	07:35:59	0.7016	33
02/28/1994	07:35:59	0.7015	33
02/28/1994	07:35:59	0.7016	33
02/28/1994	07:35:59	0.7017	33
02/28/1994	07:35:59	0.7018	33
02/28/1994	07:35:59	0.7017	33
02/28/1994	07:37:00	0.7016	33
02/28/1994	07:37:00	0.7017	33
02/28/1994	07:37:00	0.7018	33
02/28/1994	07:37:00	0.7017	33
02/28/1994	07:37:00	0.7018	33
02/28/1994	07:37:00	0.7017	33
02/28/1994	07:38:00	0.7016	33
02/28/1994	07:38:00	0.7017	33
02/28/1994	07:38:00	0.7016	33
02/28/1994	07:38:59	0.7015	33
02/28/1994	07:40:00	0.7014	33
02/28/1994	07:40:00	0.7015	33
02/28/1994	07:41:00	0.7016	33
02/28/1994	07:41:00	0.7017	33
02/28/1994	07:41:00	0.7016	33
02/28/1994	07:41:00	0.7017	33
02/28/1994	07:41:59	0.7016	33
02/28/1994	07:43:00	0.7015	33
02/28/1994	07:44:00	0.7016	33
02/28/1994	07:44:00	0.7015	33
02/28/1994	07:44:00	0.7016	33
02/28/1994	07:44:59	0.7015	33
02/28/1994	07:44:59	0.7016	33
02/28/1994	07:44:59	0.7014	33
02/28/1994	07:44:59	0.7015	33
02/28/1994	07:46:00	0.7014	33
02/28/1994	07:47:00	0.7015	33
02/28/1994	07:47:00	0.7014	33
02/28/1994	07:47:59	0.7015	33
02/28/1994	07:47:59	0.7016	33
02/28/1994	07:47:59	0.7017	33
02/28/1994	07:47:59	0.7016	33
02/28/1994	07:49:00	0.7015	33
02/28/1994	07:49:00	0.7014	33
02/28/1994	07:50:00	0.7013	33
02/28/1994	07:50:00	0.7012	33
02/28/1994	07:50:00	0.7013	33
02/28/1994	07:50:00	0.7012	33
02/28/1994	07:50:00	0.7013	33
02/28/1994	07:50:59	0.7012	33
02/28/1994	07:50:59	0.7014	33
02/28/1994	07:50:59	0.7013	33
02/28/1994	07:50:59	0.7014	33
02/28/1994	07:51:59	0.7013	33
02/28/1994	07:53:00	0.7014	33
02/28/1994	07:53:00	0.7013	33
02/28/1994	07:54:00	0.7012	33
02/28/1994	07:54:00	0.7011	33
02/28/1994	07:54:00	0.7012	33
02/28/1994	07:54:00	0.7011	33
02/28/1994	07:54:00	0.7012	33
02/28/1994	07:54:59	0.701	33
02/28/1994	07:54:59	0.7011	33
02/28/1994	07:54:59	0.7012	33
02/28/1994	07:54:59	0.7011	33
02/28/1994	07:54:59	0.701	33
02/28/1994	07:54:59	0.7011	33
02/28/1994	07:54:59	0.701	33
02/28/1994	07:56:00	0.7011	33
02/28/1994	07:56:00	0.7012	33
02/28/1994	07:56:00	0.7011	33
02/28/1994	07:56:00	0.7012	33
02/28/1994	07:56:00	0.7011	33
02/28/1994	07:57:00	0.7012	33
02/28/1994	07:57:00	0.7013	33
02/28/1994	07:57:59	0.7012	33
02/28/1994	07:57:59	0.7013	33
02/28/1994	07:57:59	0.7014	33
02/28/1994	07:59:00	0.7015	33
02/28/1994	07:59:00	0.7014	33
02/28/1994	08:00:00	0.7015	33
02/28/1994	08:00:00	0.7014	33
02/28/1994	08:00:59	0.7013	33
02/28/1994	08:02:00	0.7012	33
02/28/1994	08:02:00	0.7013	33
02/28/1994	08:03:00	0.7014	33
02/28/1994	08:03:59	0.7013	33
02/28/1994	08:03:59	0.7014	33
02/28/1994	08:03:59	0.7015	33
02/28/1994	08:04:59	0.7016	33
02/28/1994	08:06:00	0.7017	33
02/28/1994	08:06:00	0.7018	33
02/28/1994	08:06:59	0.7019	33
02/28/1994	08:06:59	0.7018	33
02/28/1994	08:06:59	0.7019	33
02/28/1994	08:06:59	0.7018	33
02/28/1994	08:06:59	0.7019	33
02/28/1994	08:06:59	0.702	33
02/28/1994	08:06:59	0.7019	33
02/28/1994	08:07:59	0.7018	33
02/28/1994	08:07:59	0.7019	33
02/28/1994	08:07:59	0.702	33
02/28/1994	08:07:59	0.7019	33
02/28/1994	08:07:59	0.702	33
02/28/1994	08:09:00	0.7021	33
02/28/1994	08:09:00	0.7022	33
02/28/1994	08:09:00	0.7021	33
02/28/1994	08:10:00	0.702	33
02/28/1994	08:10:00	0.7019	33
02/28/1994	08:10:00	0.702	33
02/28/1994	08:10:00	0.7019	33
02/28/1994	08:10:00	0.702	33
02/28/1994	08:10:00	0.7019	33
02/28/1994	08:10:59	0.702	33
02/28/1994	08:12:00	0.7021	33
02/28/1994	08:12:00	0.702	33
02/28/1994	08:12:00	0.7021	33
02/28/1994	08:13:00	0.702	33
02/28/1994	08:13:00	0.7021	33
02/28/1994	08:13:59	0.7022	33
02/28/1994	08:15:00	0.702	33
02/28/1994	08:15:00	0.7021	33
02/28/1994	08:15:00	0.7022	33
02/28/1994	08:16:00	0.7023	33
02/28/1994	08:16:00	0.7022	33
02/28/1994	08:16:59	0.7021	33
02/28/1994	08:16:59	0.702	33
02/28/1994	08:16:59	0.7019	33
02/28/1994	08:16:59	0.7021	33
02/28/1994	08:18:00	0.702	33
02/28/1994	08:18:00	0.7019	33
02/28/1994	08:18:00	0.702	33
02/28/1994	08:19:00	0.7019	33
02/28/1994	08:19:00	0.702	33
02/28/1994	08:19:59	0.7021	33
02/28/1994	08:19:59	0.702	33
02/28/1994	08:20:59	0.7021	33
02/28/1994	08:22:00	0.7022	33
02/28/1994	08:23:00	0.7021	33
02/28/1994	08:23:00	0.7022	33
02/28/1994	08:23:00	0.7023	33
02/28/1994	08:23:00	0.7024	33
02/28/1994	08:23:00	0.7023	33
02/28/1994	08:23:59	0.7022	33
02/28/1994	08:23:59	0.7023	33
02/28/1994	08:23:59	0.7022	33
02/28/1994	08:23:59	0.7021	33
02/28/1994	08:25:00	0.7022	33
02/28/1994	08:25:00	0.7023	33
02/28/1994	08:25:00	0.7025	33
02/28/1994	08:25:00	0.7024	33
02/28/1994	08:26:00	0.7023	33
02/28/1994	08:26:00	0.7024	33
02/28/1994	08:26:00	0.7023	33
02/28/1994	08:26:59	0.7024	33
02/28/1994	08:26:59	0.7023	33
02/28/1994	08:26:59	0.7024	33
02/28/1994	08:28:00	0.7023	33
02/28/1994	08:28:00	0.7024	33
02/28/1994	08:29:00	0.7023	33
02/28/1994	08:29:59	0.7022	33
02/28/1994	08:31:00	0.7023	33
02/28/1994	08:31:00	0.7022	33
02/28/1994	08:31:00	0.7023	33
02/28/1994	08:32:00	0.7021	33
02/28/1994	08:32:00	0.7023	33
02/28/1994	08:32:59	0.7022	33
02/28/1994	08:34:00	0.7023	33
02/28/1994	08:34:00	0.7022	33
02/28/1994	08:34:00	0.7023	33
02/28/1994	08:34:00	0.7022	33
02/28/1994	08:35:00	0.7023	33
02/28/1994	08:35:00	0.7022	33
02/28/1994	08:35:00	0.7023	33
02/28/1994	08:35:59	0.7021	33
02/28/1994	08:35:59	0.7023	33
02/28/1994	08:35:59	0.7024	33
02/28/1994	08:36:59	0.7023	33
02/28/1994	08:36:59	0.7022	33
02/28/1994	08:36:59	0.7023	33
02/28/1994	08:38:00	0.7022	33
02/28/1994	08:38:00	0.7024	33
02/28/1994	08:38:00	0.7025	33
02/28/1994	08:38:00	0.7024	33
02/28/1994	08:38:00	0.7025	33
02/28/1994	08:39:00	0.7024	33
02/28/1994	08:39:00	0.7025	33
02/28/1994	08:39:00	0.7026	33
02/28/1994	08:39:00	0.7025	33
02/28/1994	08:39:00	0.7026	33
02/28/1994	08:39:00	0.7027	33
02/28/1994	08:39:59	0.7025	33
02/28/1994	08:39:59	0.7026	33
02/28/1994	08:39:59	0.7027	33
02/28/1994	08:39:59	0.7028	33
02/28/1994	08:39:59	0.7029	33
02/28/1994	08:39:59	0.7028	33
02/28/1994	08:39:59	0.7027	33
02/28/1994	08:41:00	0.7028	33
02/28/1994	08:41:00	0.7029	33
02/28/1994	08:41:00	0.703	33
02/28/1994	08:42:00	0.7029	33
02/28/1994	08:42:00	0.7031	33
02/28/1994	08:42:00	0.7029	33
02/28/1994	08:42:00	0.703	33
02/28/1994	08:42:00	0.703	33
02/28/1994	08:42:00	0.7031	33
02/28/1994	08:42:00	0.7032	33
02/28/1994	08:42:00	0.703	33
02/28/1994	08:42:00	0.7031	33
02/28/1994	08:42:59	0.7032	33
02/28/1994	08:42:59	0.7033	33
02/28/1994	08:42:59	0.7032	33
02/28/1994	08:42:59	0.7033	33
02/28/1994	08:44:00	0.7032	33
02/28/1994	08:44:00	0.7031	33
02/28/1994	08:44:00	0.7032	33
02/28/1994	08:45:00	0.7031	33
02/28/1994	08:45:00	0.7032	33
02/28/1994	08:45:00	0.7034	33
02/28/1994	08:45:00	0.7033	33
02/28/1994	08:45:59	0.7032	33
02/28/1994	08:45:59	0.7033	33
02/28/1994	08:47:00	0.7032	33
02/28/1994	08:47:00	0.7031	33
02/28/1994	08:47:00	0.7032	33
02/28/1994	08:47:00	0.7031	33
02/28/1994	08:47:00	0.703	33
02/28/1994	08:48:00	0.7029	33
02/28/1994	08:48:00	0.703	33
02/28/1994	08:48:00	0.7029	33
02/28/1994	08:48:00	0.7028	33
02/28/1994	08:48:00	0.7029	33
02/28/1994	08:48:59	0.703	33
02/28/1994	08:48:59	0.7029	33
02/28/1994	08:48:59	0.7028	33
02/28/1994	08:49:59	0.7029	33
02/28/1994	08:51:00	0.703	33
02/28/1994	08:51:00	0.7029	33
02/28/1994	08:51:59	0.7028	33
02/28/1994	08:51:59	0.7029	33
02/28/1994	08:51:59	0.703	33
02/28/1994	08:52:59	0.7029	33
02/28/1994	08:52:59	0.703	33
02/28/1994	08:52:59	0.7028	33
02/28/1994	08:54:00	0.7029	33
02/28/1994	08:55:00	0.703	33
02/28/1994	08:55:00	0.7032	33
02/28/1994	08:55:00	0.7031	33
02/28/1994	08:57:00	0.7032	33
02/28/1994	08:57:00	0.703	33
02/28/1994	08:57:00	0.7031	33
02/28/1994	08:57:00	0.703	33
02/28/1994	08:58:00	0.7032	33
02/28/1994	08:58:00	0.7033	33
02/28/1994	08:58:00	0.7032	33
02/28/1994	08:58:59	0.7031	33
02/28/1994	08:58:59	0.703	33
02/28/1994	08:58:59	0.7031	33
02/28/1994	08:58:59	0.703	33
02/28/1994	09:00:00	0.7031	33
02/28/1994	09:00:00	0.7032	33
02/28/1994	09:00:00	0.7033	33
02/28/1994	09:00:00	0.7032	33
02/28/1994	09:00:00	0.7031	33
02/28/1994	09:00:00	0.7032	33
02/28/1994	09:01:00	0.7031	33
02/28/1994	09:01:00	0.7032	33
02/28/1994	09:01:59	0.7033	33
02/28/1994	09:01:59	0.7032	33
02/28/1994	09:01:59	0.7033	33
02/28/1994	09:01:59	0.7034	33
02/28/1994	09:01:59	0.7035	33
02/28/1994	09:03:00	0.7036	33
02/28/1994	09:03:00	0.7035	33
02/28/1994	09:03:00	0.7036	33
02/28/1994	09:03:00	0.7034	33
02/28/1994	09:03:00	0.7033	33
02/28/1994	09:03:00	0.7032	33
02/28/1994	09:03:00	0.7033	33
02/28/1994	09:03:00	0.7035	33
02/28/1994	09:04:00	0.7032	33
02/28/1994	09:04:59	0.7031	33
02/28/1994	09:05:59	0.7032	33
02/28/1994	09:05:59	0.7031	33
02/28/1994	09:05:59	0.703	33
02/28/1994	09:07:00	0.7029	33
02/28/1994	09:07:00	0.7028	33
02/28/1994	09:07:00	0.7027	33
02/28/1994	09:08:00	0.7028	33
02/28/1994	09:08:00	0.7027	33
02/28/1994	09:08:59	0.7028	33
02/28/1994	09:08:59	0.7027	33
02/28/1994	09:08:59	0.7028	33
02/28/1994	09:08:59	0.7027	33
02/28/1994	09:10:00	0.7026	33
02/28/1994	09:10:00	0.7025	33
02/28/1994	09:10:00	0.7026	33
02/28/1994	09:10:00	0.7025	33
02/28/1994	09:11:00	0.7026	33
02/28/1994	09:11:00	0.7025	33
02/28/1994	09:11:59	0.7026	33
02/28/1994	09:13:00	0.7025	33
02/28/1994	09:13:00	0.7024	33
02/28/1994	09:14:00	0.7023	33
02/28/1994	09:14:00	0.7024	33
02/28/1994	09:14:00	0.7023	33
02/28/1994	09:14:00	0.7024	33
02/28/1994	09:14:59	0.7023	33
02/28/1994	09:14:59	0.7022	33
02/28/1994	09:14:59	0.7023	33
02/28/1994	09:14:59	0.7022	33
02/28/1994	09:14:59	0.7021	33
02/28/1994	09:14:59	0.7023	33
02/28/1994	09:16:00	0.7024	33
02/28/1994	09:16:00	0.7023	33
02/28/1994	09:16:00	0.7024	33
02/28/1994	09:16:00	0.7022	33
02/28/1994	09:16:00	0.7021	33
02/28/1994	09:16:00	0.702	33
02/28/1994	09:17:00	0.7021	33
02/28/1994	09:17:00	0.7023	33
02/28/1994	09:17:00	0.7022	33
02/28/1994	09:17:59	0.7021	33
02/28/1994	09:17:59	0.7022	33
02/28/1994	09:17:59	0.7021	33
02/28/1994	09:19:00	0.702	33
02/28/1994	09:20:00	0.7019	33
02/28/1994	09:20:00	0.702	33
02/28/1994	09:20:59	0.7019	33
02/28/1994	09:20:59	0.7018	33
02/28/1994	09:20:59	0.7019	33
02/28/1994	09:21:59	0.7018	33
02/28/1994	09:23:00	0.7017	33
02/28/1994	09:23:00	0.7018	33
02/28/1994	09:23:00	0.7019	33
02/28/1994	09:23:00	0.702	33
02/28/1994	09:24:00	0.7021	33
02/28/1994	09:24:00	0.7022	33
02/28/1994	09:24:00	0.7021	33
02/28/1994	09:24:00	0.7019	33
02/28/1994	09:24:59	0.7018	33
02/28/1994	09:24:59	0.7017	33
02/28/1994	09:24:59	0.7018	33
02/28/1994	09:24:59	0.7019	33
02/28/1994	09:24:59	0.7018	33
02/28/1994	09:24:59	0.7017	33
02/28/1994	09:26:00	0.7019	33
02/28/1994	09:26:00	0.7018	33
02/28/1994	09:27:00	0.7019	33
02/28/1994	09:27:59	0.702	33
02/28/1994	09:27:59	0.7021	33
02/28/1994	09:27:59	0.7022	33
02/28/1994	09:27:59	0.7023	33
02/28/1994	09:27:59	0.7022	33
02/28/1994	09:27:59	0.7021	33
02/28/1994	09:32:00	0.7022	33
02/28/1994	09:33:59	0.7023	33
02/28/1994	09:33:59	0.7024	33
02/28/1994	09:33:59	0.7023	33
02/28/1994	09:33:59	0.7022	33
02/28/1994	09:34:59	0.7021	33
02/28/1994	09:36:59	0.7023	33
02/28/1994	09:36:59	0.7022	33
02/28/1994	09:37:59	0.7023	33
02/28/1994	09:37:59	0.7021	33
02/28/1994	09:39:00	0.7024	33
02/28/1994	09:40:00	0.7025	33
02/28/1994	09:40:00	0.7023	33
02/28/1994	09:42:00	0.7024	33
02/28/1994	09:42:00	0.7025	33
02/28/1994	09:42:00	0.7026	33
02/28/1994	09:43:00	0.7025	33
02/28/1994	09:43:00	0.7026	33
02/28/1994	09:43:00	0.7027	33
02/28/1994	09:43:59	0.7025	33
02/28/1994	09:43:59	0.7026	33
02/28/1994	09:43:59	0.7024	33
02/28/1994	09:45:00	0.7025	33
02/28/1994	09:46:59	0.7026	33
02/28/1994	09:46:59	0.7025	33
02/28/1994	09:46:59	0.7026	33
02/28/1994	09:48:00	0.7027	33
02/28/1994	09:48:00	0.7028	33
02/28/1994	09:49:00	0.7027	33
02/28/1994	09:49:59	0.7026	33
02/28/1994	09:49:59	0.7025	33
02/28/1994	09:50:59	0.7026	33
02/28/1994	09:50:59	0.7027	33
02/28/1994	09:52:00	0.7026	33
02/28/1994	09:52:00	0.7025	33
02/28/1994	09:53:00	0.7026	33
02/28/1994	09:53:00	0.7025	33
02/28/1994	09:53:00	0.7026	33
02/28/1994	09:53:00	0.7025	33
02/28/1994	09:53:00	0.7026	33
02/28/1994	09:53:00	0.7027	33
02/28/1994	09:53:59	0.7026	33
02/28/1994	09:53:59	0.7028	33
02/28/1994	09:53:59	0.7027	33
02/28/1994	09:55:00	0.7027	33
02/28/1994	09:56:00	0.7026	33
02/28/1994	09:56:59	0.7027	33
02/28/1994	09:58:00	0.7028	33
02/28/1994	09:58:00	0.703	33
02/28/1994	09:58:00	0.7029	33
02/28/1994	09:59:00	0.703	33
02/28/1994	09:59:00	0.7028	33
02/28/1994	09:59:59	0.703	33
02/28/1994	09:59:59	0.7032	33
02/28/1994	10:01:00	0.7031	33
02/28/1994	10:01:00	0.7032	33
02/28/1994	10:01:00	0.7031	33
02/28/1994	10:01:00	0.7032	33
02/28/1994	10:02:00	0.7031	33
02/28/1994	10:02:00	0.7032	33
02/28/1994	10:02:00	0.7033	33
02/28/1994	10:02:59	0.7031	33
02/28/1994	10:02:59	0.7033	33
02/28/1994	10:02:59	0.7032	33
02/28/1994	10:04:00	0.7031	33
02/28/1994	10:04:00	0.703	33
02/28/1994	10:04:00	0.7029	33
02/28/1994	10:05:00	0.7028	33
02/28/1994	10:05:59	0.7029	33
02/28/1994	10:05:59	0.7028	33
02/28/1994	10:05:59	0.7027	33
02/28/1994	10:06:59	0.7026	33
02/28/1994	10:08:00	0.7027	33
02/28/1994	10:09:00	0.7026	33
02/28/1994	10:09:00	0.7027	33
02/28/1994	10:09:59	0.7026	33
02/28/1994	10:09:59	0.7025	33
02/28/1994	10:09:59	0.7024	33
02/28/1994	10:11:00	0.7023	33
02/28/1994	10:11:00	0.7024	33
02/28/1994	10:12:00	0.7025	33
02/28/1994	10:12:00	0.7026	33
02/28/1994	10:12:59	0.7027	33
02/28/1994	10:12:59	0.7028	33
02/28/1994	10:12:59	0.7029	33
02/28/1994	10:12:59	0.7027	33
02/28/1994	10:14:00	0.7026	33
02/28/1994	10:14:00	0.7027	33
02/28/1994	10:15:00	0.7025	33
02/28/1994	10:15:00	0.7024	33
02/28/1994	10:15:00	0.7023	33
02/28/1994	10:15:00	0.7022	33
02/28/1994	10:15:59	0.7023	33
02/28/1994	10:15:59	0.7024	33
02/28/1994	10:17:00	0.7025	33
02/28/1994	10:17:00	0.7024	33
02/28/1994	10:18:00	0.7023	33
02/28/1994	10:18:00	0.7021	33
02/28/1994	10:18:59	0.702	33
02/28/1994	10:18:59	0.7019	33
02/28/1994	10:18:59	0.702	33
02/28/1994	10:18:59	0.7019	33
02/28/1994	10:18:59	0.7021	33
02/28/1994	10:19:59	0.7022	33
02/28/1994	10:19:59	0.7021	33
02/28/1994	10:19:59	0.702	33
02/28/1994	10:21:00	0.7019	33
02/28/1994	10:21:00	0.7018	33
02/28/1994	10:21:00	0.7017	33
02/28/1994	10:21:00	0.7018	33
02/28/1994	10:21:00	0.7019	33
02/28/1994	10:21:00	0.7018	33
02/28/1994	10:21:00	0.7017	33
02/28/1994	10:21:00	0.7016	33
02/28/1994	10:21:00	0.7017	33
02/28/1994	10:21:59	0.7016	33
02/28/1994	10:21:59	0.7015	33
02/28/1994	10:21:59	0.7016	33
02/28/1994	10:21:59	0.7015	33
02/28/1994	10:21:59	0.7016	33
02/28/1994	10:21:59	0.7015	33
02/28/1994	10:21:59	0.7016	33
02/28/1994	10:22:59	0.7017	33
02/28/1994	10:22:59	0.7016	33
02/28/1994	10:22:59	0.7017	33
02/28/1994	10:22:59	0.7018	33
02/28/1994	10:22:59	0.7019	33
02/28/1994	10:22:59	0.7018	33
02/28/1994	10:22:59	0.7017	33
02/28/1994	10:24:00	0.7019	33
02/28/1994	10:24:00	0.7018	33
02/28/1994	10:24:00	0.7017	33
02/28/1994	10:24:00	0.7018	33
02/28/1994	10:25:00	0.7019	33
02/28/1994	10:25:00	0.702	33
02/28/1994	10:25:00	0.7019	33
02/28/1994	10:25:00	0.702	33
02/28/1994	10:25:59	0.7019	33
02/28/1994	10:25:59	0.7018	33
02/28/1994	10:25:59	0.702	33
02/28/1994	10:25:59	0.7021	33
02/28/1994	10:25:59	0.702	33
02/28/1994	10:27:00	0.7021	33
02/28/1994	10:27:00	0.702	33
02/28/1994	10:27:00	0.7019	33
02/28/1994	10:28:00	0.702	33
02/28/1994	10:28:00	0.7021	33
02/28/1994	10:28:00	0.7022	33
02/28/1994	10:28:59	0.7021	33
02/28/1994	10:28:59	0.702	33
02/28/1994	10:30:00	0.7021	33
02/28/1994	10:31:00	0.7022	33
02/28/1994	10:31:00	0.7021	33
02/28/1994	10:31:00	0.7023	33
02/28/1994	10:31:00	0.7022	33
02/28/1994	10:31:59	0.7021	33
02/28/1994	10:31:59	0.7022	33
02/28/1994	10:34:00	0.7023	33
02/28/1994	10:34:00	0.7022	33
02/28/1994	10:34:59	0.7023	33
02/28/1994	10:35:59	0.7022	33
02/28/1994	10:35:59	0.7023	33
02/28/1994	10:37:00	0.7022	33
02/28/1994	10:37:00	0.7021	33
02/28/1994	10:37:00	0.702	33
02/28/1994	10:37:00	0.7021	33
02/28/1994	10:38:59	0.7022	33
02/28/1994	10:38:59	0.7023	33
02/28/1994	10:38:59	0.7022	33
02/28/1994	10:40:00	0.7024	33
02/28/1994	10:41:00	0.7025	33
02/28/1994	10:41:59	0.7024	33
02/28/1994	10:41:59	0.7025	33
02/28/1994	10:41:59	0.7024	33
02/28/1994	10:41:59	0.7023	33
02/28/1994	10:43:00	0.7024	33
02/28/1994	10:44:59	0.7025	33
02/28/1994	10:44:59	0.7026	33
02/28/1994	10:44:59	0.7025	33
02/28/1994	10:46:00	0.7027	33
02/28/1994	10:46:00	0.7028	33
02/28/1994	10:46:00	0.7029	33
02/28/1994	10:47:00	0.703	33
02/28/1994	10:47:00	0.7029	33
02/28/1994	10:47:00	0.703	33
02/28/1994	10:47:00	0.7031	33
02/28/1994	10:47:00	0.703	33
02/28/1994	10:47:00	0.7029	33
02/28/1994	10:47:00	0.7028	33
02/28/1994	10:47:59	0.7027	33
02/28/1994	10:47:59	0.7026	33
02/28/1994	10:47:59	0.7025	33
02/28/1994	10:49:00	0.7026	33
02/28/1994	10:49:00	0.7027	33
02/28/1994	10:50:00	0.7026	33
02/28/1994	10:50:00	0.7025	33
02/28/1994	10:50:00	0.7026	33
02/28/1994	10:50:59	0.7027	33
02/28/1994	10:50:59	0.7028	33
02/28/1994	10:51:59	0.7029	33
02/28/1994	10:53:00	0.703	33
02/28/1994	10:54:00	0.7029	33
02/28/1994	10:54:59	0.703	33
02/28/1994	10:56:00	0.7029	33
02/28/1994	10:56:00	0.703	33
02/28/1994	10:57:00	0.7029	33
02/28/1994	10:57:59	0.703	33
02/28/1994	10:57:59	0.7029	33
02/28/1994	10:57:59	0.703	33
02/28/1994	10:57:59	0.7031	33
02/28/1994	10:59:00	0.703	33
02/28/1994	10:59:00	0.7029	33
02/28/1994	11:00:00	0.703	33
02/28/1994	11:00:00	0.7031	33
02/28/1994	11:00:59	0.703	33
02/28/1994	11:00:59	0.7031	33
02/28/1994	11:00:59	0.7032	33
02/28/1994	11:00:59	0.7031	33
02/28/1994	11:02:00	0.703	33
02/28/1994	11:03:59	0.7029	33
02/28/1994	11:03:59	0.703	33
02/28/1994	11:03:59	0.7029	33
02/28/1994	11:04:59	0.7028	33
02/28/1994	11:06:00	0.7027	33
02/28/1994	11:06:00	0.7026	33
02/28/1994	11:06:59	0.7027	33
02/28/1994	11:06:59	0.7026	33
02/28/1994	11:07:59	0.7027	33
02/28/1994	11:09:00	0.7026	33
02/28/1994	11:10:00	0.7025	33
02/28/1994	11:10:00	0.7026	33
02/28/1994	11:10:59	0.7027	33
02/28/1994	11:10:59	0.7026	33
02/28/1994	11:12:00	0.7025	33
02/28/1994	11:12:00	0.7026	33
02/28/1994	11:12:00	0.7027	33
02/28/1994	11:15:00	0.7026	33
02/28/1994	11:16:59	0.7025	33
02/28/1994	11:18:00	0.7026	33
02/28/1994	11:19:00	0.7027	33
02/28/1994	11:19:00	0.7028	33
02/28/1994	11:19:59	0.7027	33
02/28/1994	11:19:59	0.7026	33
02/28/1994	11:19:59	0.7028	33
02/28/1994	11:20:59	0.7029	33
02/28/1994	11:22:00	0.7027	33
02/28/1994	11:22:00	0.7026	33
02/28/1994	11:23:59	0.7027	33
02/28/1994	11:28:00	0.7028	33
02/28/1994	11:28:00	0.7029	33
02/28/1994	11:29:59	0.7028	33
02/28/1994	11:31:00	0.703	33
02/28/1994	11:35:59	0.7032	33
02/28/1994	11:35:59	0.7033	33
02/28/1994	11:35:59	0.7032	33
02/28/1994	11:36:59	0.7031	33
02/28/1994	11:36:59	0.703	33
02/28/1994	11:36:59	0.7029	33
02/28/1994	11:36:59	0.703	33
02/28/1994	11:38:00	0.7029	33
02/28/1994	11:38:00	0.7028	33
02/28/1994	11:39:59	0.7029	33
02/28/1994	11:39:59	0.703	33
02/28/1994	11:41:00	0.703	33
02/28/1994	11:41:00	0.7031	33
02/28/1994	11:42:00	0.7032	33
02/28/1994	11:42:59	0.7033	33
02/28/1994	11:42:59	0.7034	33
02/28/1994	11:42:59	0.7033	33
02/28/1994	11:45:00	0.7031	33
02/28/1994	11:45:00	0.7032	33
02/28/1994	11:47:00	0.7031	33
02/28/1994	11:47:00	0.703	33
02/28/1994	11:48:59	0.7031	33
02/28/1994	11:48:59	0.703	33
02/28/1994	11:49:59	0.7032	33
02/28/1994	11:49:59	0.7031	33
02/28/1994	11:51:00	0.7032	33
02/28/1994	11:51:00	0.7033	33
02/28/1994	11:51:00	0.7032	33
02/28/1994	11:51:00	0.7033	33
02/28/1994	11:51:00	0.7032	33
02/28/1994	11:54:00	0.7033	33
02/28/1994	11:54:00	0.7032	33
02/28/1994	11:54:00	0.7031	33
02/28/1994	11:55:00	0.7032	33
02/28/1994	11:55:00	0.7031	33
02/28/1994	11:55:00	0.7033	33
02/28/1994	11:55:59	0.7032	33
02/28/1994	11:55:59	0.7033	33
02/28/1994	11:57:00	0.7031	33
02/28/1994	11:58:00	0.703	33
02/28/1994	11:58:59	0.7028	33
02/28/1994	11:58:59	0.7029	33
02/28/1994	11:58:59	0.7027	33
02/28/1994	12:01:00	0.7028	33
02/28/1994	12:01:00	0.7027	33
02/28/1994	12:01:00	0.7028	33
02/28/1994	12:03:00	0.7027	33
02/28/1994	12:04:00	0.7028	33
02/28/1994	12:11:00	0.7027	33
02/28/1994	12:11:00	0.7025	33
02/28/1994	12:11:00	0.7027	33
02/28/1994	12:11:00	0.7026	33
02/28/1994	12:11:00	0.7026	33
02/28/1994	12:11:00	0.7026	33
02/28/1994	12:13:00	0.7027	33
02/28/1994	12:14:00	0.7026	33
02/28/1994	12:14:00	0.7025	33
02/28/1994	12:14:59	0.7026	33
02/28/1994	12:17:00	0.7027	33
02/28/1994	12:19:00	0.7028	33
02/28/1994	12:20:59	0.7027	33
02/28/1994	12:21:59	0.7027	33
02/28/1994	12:24:00	0.7026	33
02/28/1994	12:24:00	0.7027	33
02/28/1994	12:26:00	0.7028	33
02/28/1994	12:27:00	0.7027	33
02/28/1994	12:29:00	0.7026	33
02/28/1994	12:30:00	0.7025	33
02/28/1994	12:30:00	0.7027	33
02/28/1994	12:32:00	0.7026	33
02/28/1994	12:33:00	0.7028	33
02/28/1994	12:33:59	0.7027	33
02/28/1994	12:34:59	0.7026	33
02/28/1994	12:36:00	0.7025	33
02/28/1994	12:36:00	0.7026	33
02/28/1994	12:36:59	0.7024	33
02/28/1994	12:36:59	0.7023	33
02/28/1994	12:37:59	0.7024	33
02/28/1994	12:37:59	0.7023	33
02/28/1994	12:37:59	0.7024	33
02/28/1994	12:37:59	0.7023	33
02/28/1994	12:37:59	0.7022	33
02/28/1994	12:37:59	0.7023	33
02/28/1994	12:39:00	0.7024	33
02/28/1994	12:39:00	0.7025	33
02/28/1994	12:43:00	0.7026	33
02/28/1994	12:46:59	0.7025	33
02/28/1994	12:49:00	0.7026	33
02/28/1994	12:49:59	0.7027	33
02/28/1994	12:49:59	0.7026	33
02/28/1994	12:50:59	0.7027	33
02/28/1994	12:50:59	0.7028	33
02/28/1994	12:52:00	0.7026	33
02/28/1994	12:53:59	0.7028	33
02/28/1994	12:55:00	0.7028	33
02/28/1994	12:56:00	0.703	33
02/28/1994	12:58:00	0.7029	33
02/28/1994	12:58:00	0.703	33
02/28/1994	13:01:00	0.7028	33
02/28/1994	13:02:00	0.7026	33
02/28/1994	13:02:00	0.7027	33
02/28/1994	13:02:59	0.7027	33
02/28/1994	13:09:59	0.7029	33
02/28/1994	13:12:59	0.703	33
02/28/1994	13:17:00	0.7028	33
02/28/1994	13:17:00	0.7026	33
02/28/1994	13:17:00	0.7027	33
02/28/1994	13:18:00	0.7027	33
02/28/1994	13:18:00	0.7025	33
02/28/1994	13:19:59	0.7026	33
02/28/1994	13:19:59	0.7025	33
02/28/1994	13:19:59	0.7024	33
02/28/1994	13:21:00	0.7025	33
02/28/1994	13:21:59	0.7024	33
02/28/1994	13:25:00	0.7026	33
02/28/1994	13:27:00	0.7025	33
02/28/1994	13:28:00	0.7026	33
02/28/1994	13:30:00	0.7027	33
02/28/1994	13:30:00	0.7028	33
02/28/1994	13:30:00	0.7029	33
02/28/1994	13:31:00	0.7026	33
02/28/1994	13:31:00	0.7025	33
02/28/1994	13:33:00	0.7027	33
02/28/1994	13:35:59	0.7028	33
02/28/1994	13:37:00	0.7027	33
02/28/1994	13:37:00	0.7028	33
02/28/1994	13:37:00	0.7026	33
02/28/1994	13:38:00	0.7028	33
02/28/1994	13:38:59	0.7026	33
02/28/1994	13:41:00	0.7025	33
02/28/1994	13:41:59	0.7026	33
02/28/1994	13:44:00	0.7028	33
02/28/1994	13:44:59	0.7029	33
02/28/1994	13:46:00	0.7028	33
02/28/1994	13:47:00	0.7029	33
02/28/1994	13:47:00	0.7028	33
02/28/1994	13:49:00	0.7029	33
02/28/1994	13:50:59	0.7028	33
02/28/1994	13:51:59	0.7027	33
02/28/1994	13:51:59	0.7026	33
02/28/1994	13:51:59	0.7027	33
02/28/1994	13:53:00	0.7028	33
02/28/1994	13:53:00	0.7029	33
02/28/1994	13:53:00	0.703	33
02/28/1994	13:54:00	0.7028	33
02/28/1994	13:54:00	0.703	33
02/28/1994	13:54:00	0.7029	33
02/28/1994	13:54:59	0.703	33
02/28/1994	13:54:59	0.7029	33
02/28/1994	13:56:00	0.703	33
02/28/1994	13:56:00	0.7031	33
02/28/1994	13:56:00	0.703	33
02/28/1994	13:56:00	0.7029	33
02/28/1994	13:57:00	0.703	33
02/28/1994	13:57:00	0.7031	33
02/28/1994	13:57:00	0.703	33
02/28/1994	13:57:00	0.7031	33
02/28/1994	13:57:00	0.7032	33
02/28/1994	13:57:00	0.7031	33
02/28/1994	13:57:59	0.703	33
02/28/1994	13:59:00	0.7031	33
02/28/1994	13:59:00	0.7032	33
02/28/1994	13:59:00	0.7031	33
02/28/1994	13:59:00	0.7032	33
02/28/1994	13:59:00	0.7031	33
02/28/1994	13:59:00	0.7032	33
02/28/1994	13:59:00	0.7033	33
02/28/1994	13:59:00	0.7032	33
02/28/1994	13:59:00	0.7033	33
02/28/1994	14:00:00	0.7032	49
02/29/1994	17:02:00	0.7023	73
02/29/1994	17:03:00	0.7023	65
02/29/1994	20:06:00	0.7032	65
02/29/1994	20:45:00	0.703	65
02/29/1994	20:58:00	0.7036	65
02/29/1994	21:40:00	0.7041	65
02/29/1994	23:18:00	0.7039	65
02/29/1994	23:18:00	0.7041	65
02/29/1994	23:45:59	0.7044	65
02/29/1994	00:08:00	0.704	65
02/29/1994	00:29:00	0.704	65
02/29/1994	00:49:59	0.7048	65
02/29/1994	00:56:59	0.7045	65
02/29/1994	01:12:00	0.7048	65
02/29/1994	01:12:00	0.7049	65
02/29/1994	01:24:00	0.705	65
02/29/1994	03:03:00	0.7056	65
02/29/1994	03:14:59	0.7053	65
02/29/1994	03:14:59	0.7052	65
02/29/1994	03:27:59	0.7054	65
02/29/1994	03:30:00	0.7057	65
02/29/1994	03:30:59	0.7063	65
02/29/1994	04:15:59	0.7058	65
02/29/1994	04:41:59	0.7054	81
02/29/1994	07:19:59	0.7051	41
02/29/1994	07:19:59	0.705	33
02/29/1994	07:19:59	0.7049	33
02/29/1994	07:19:59	0.705	33
02/29/1994	07:21:00	0.7049	33
02/29/1994	07:21:00	0.7048	33
02/29/1994	07:21:00	0.7049	33
02/29/1994	07:21:00	0.705	33
02/29/1994	07:21:59	0.7049	33
02/29/1994	07:21:59	0.705	33
02/29/1994	07:21:59	0.7051	33
02/29/1994	07:21:59	0.7052	33
02/29/1994	07:21:59	0.7053	33
02/29/1994	07:21:59	0.7052	33
02/29/1994	07:22:59	0.7053	33
02/29/1994	07:22:59	0.7054	33
02/29/1994	07:22:59	0.7053	33
02/29/1994	07:22:59	0.7054	33
02/29/1994	07:24:00	0.7055	33
02/29/1994	07:24:00	0.7054	33
02/29/1994	07:24:00	0.7055	33
02/29/1994	07:24:00	0.7054	33
02/29/1994	07:24:00	0.7053	33
02/29/1994	07:25:00	0.7054	33
02/29/1994	07:25:00	0.7053	33
02/29/1994	07:25:00	0.7054	33
02/29/1994	07:25:59	0.7053	33
02/29/1994	07:25:59	0.7054	33
02/29/1994	07:25:59	0.7055	33
02/29/1994	07:25:59	0.7056	33
02/29/1994	07:25:59	0.7055	33
02/29/1994	07:25:59	0.7054	33
02/29/1994	07:25:59	0.7055	33
02/29/1994	07:27:00	0.7054	33
02/29/1994	07:27:00	0.7055	33
02/29/1994	07:27:00	0.7054	33
02/29/1994	07:27:00	0.7055	33
02/29/1994	07:27:00	0.7057	33
02/29/1994	07:27:00	0.7056	33
02/29/1994	07:27:00	0.7057	33
02/29/1994	07:28:00	0.7055	33
02/29/1994	07:28:00	0.7056	33
02/29/1994	07:28:00	0.7055	33
02/29/1994	07:28:00	0.7054	33
02/29/1994	07:28:59	0.7053	33
02/29/1994	07:28:59	0.7054	33
02/29/1994	07:28:59	0.7053	33
02/29/1994	07:30:00	0.7052	33
02/29/1994	07:30:00	0.7054	33
02/29/1994	07:31:00	0.7053	33
02/29/1994	07:31:59	0.7054	33
02/29/1994	07:31:59	0.7053	33
02/29/1994	07:33:00	0.7052	33
02/29/1994	07:33:00	0.7053	33
02/29/1994	07:34:00	0.7052	33
02/29/1994	07:34:00	0.7053	33
02/29/1994	07:34:59	0.7054	33
02/29/1994	07:34:59	0.7053	33
02/29/1994	07:34:59	0.7054	33
02/29/1994	07:35:59	0.7053	33
02/29/1994	07:35:59	0.7054	33
02/29/1994	07:35:59	0.7055	33
02/29/1994	07:35:59	0.7054	33
02/29/1994	07:37:00	0.7053	33
02/29/1994	07:37:00	0.7052	33
02/29/1994	07:37:00	0.7053	33
02/29/1994	07:37:00	0.7054	33
02/29/1994	07:37:00	0.7053	33
02/29/1994	07:38:00	0.7052	33
02/29/1994	07:38:00	0.7051	33
02/29/1994	07:38:00	0.7052	33
02/29/1994	07:38:59	0.7051	33
02/29/1994	07:38:59	0.7052	33
02/29/1994	07:38:59	0.7054	33
02/29/1994	07:38:59	0.7053	33
02/29/1994	07:40:00	0.7053	33
02/29/1994	07:40:00	0.7052	33
02/29/1994	07:40:00	0.7053	33
02/29/1994	07:40:00	0.7052	33
02/29/1994	07:41:00	0.7051	33
02/29/1994	07:41:00	0.7052	33
02/29/1994	07:41:00	0.7053	33
02/29/1994	07:41:00	0.7052	33
02/29/1994	07:41:00	0.7051	33
02/29/1994	07:41:59	0.7052	33
02/29/1994	07:43:00	0.7051	33
02/29/1994	07:43:00	0.705	33
02/29/1994	07:43:00	0.7051	33
02/29/1994	07:44:00	0.705	33
02/29/1994	07:44:00	0.7051	33
02/29/1994	07:44:00	0.705	33
02/29/1994	07:44:59	0.7051	33
02/29/1994	07:44:59	0.705	33
02/29/1994	07:44:59	0.7051	33
02/29/1994	07:46:00	0.705	33
02/29/1994	07:46:00	0.7049	33
02/29/1994	07:46:00	0.7048	33
02/29/1994	07:46:00	0.7049	33
02/29/1994	07:47:00	0.7048	33
02/29/1994	07:47:59	0.7049	33
02/29/1994	07:47:59	0.7048	33
02/29/1994	07:47:59	0.7049	33
02/29/1994	07:49:00	0.7048	33
02/29/1994	07:49:00	0.7047	33
02/29/1994	07:49:00	0.7048	33
02/29/1994	07:50:00	0.7049	33
02/29/1994	07:50:00	0.7048	33
02/29/1994	07:50:00	0.7049	33
02/29/1994	07:50:59	0.705	33
02/29/1994	07:50:59	0.7049	33
02/29/1994	07:51:59	0.7048	33
02/29/1994	07:51:59	0.7047	33
02/29/1994	07:51:59	0.7048	33
02/29/1994	07:54:00	0.7049	33
02/29/1994	07:54:00	0.7048	33
02/29/1994	07:54:00	0.7049	33
02/29/1994	07:54:00	0.705	33
02/29/1994	07:54:59	0.7049	33
02/29/1994	07:54:59	0.7048	33
02/29/1994	07:54:59	0.7047	33
02/29/1994	07:54:59	0.7046	33
02/29/1994	07:56:00	0.7047	33
02/29/1994	07:56:00	0.7046	33
02/29/1994	07:56:00	0.7045	33
02/29/1994	07:57:00	0.7044	33
02/29/1994	07:57:00	0.7045	33
02/29/1994	07:57:59	0.7044	33
02/29/1994	07:57:59	0.7045	33
02/29/1994	07:57:59	0.7044	33
02/29/1994	07:57:59	0.7043	33
02/29/1994	07:57:59	0.7044	33
02/29/1994	07:57:59	0.7045	33
02/29/1994	07:59:00	0.7044	33
02/29/1994	07:59:00	0.7045	33
02/29/1994	07:59:00	0.7044	33
02/29/1994	07:59:00	0.7045	33
02/29/1994	07:59:00	0.7044	33
02/29/1994	08:00:00	0.7045	33
02/29/1994	08:00:00	0.7044	33
02/29/1994	08:00:59	0.7045	33
02/29/1994	08:00:59	0.7044	33
02/29/1994	08:00:59	0.7043	33
02/29/1994	08:00:59	0.7042	33
02/29/1994	08:02:00	0.7043	33
02/29/1994	08:02:00	0.7042	33
02/29/1994	08:02:00	0.7043	33
02/29/1994	08:02:00	0.7042	33
02/29/1994	08:03:00	0.7041	33
02/29/1994	08:03:00	0.7042	33
02/29/1994	08:03:00	0.7043	33
02/29/1994	08:03:59	0.7044	33
02/29/1994	08:03:59	0.7043	33
02/29/1994	08:04:59	0.7044	33
02/29/1994	08:04:59	0.7045	33
02/29/1994	08:04:59	0.7044	33
02/29/1994	08:06:00	0.7043	33
02/29/1994	08:06:00	0.7044	33
02/29/1994	08:06:00	0.7045	33
02/29/1994	08:06:59	0.7046	33
02/29/1994	08:06:59	0.7045	33
02/29/1994	08:06:59	0.7046	33
02/29/1994	08:06:59	0.7044	33
02/29/1994	08:07:59	0.7042	33
02/29/1994	08:07:59	0.7043	33
02/29/1994	08:07:59	0.7042	33
02/29/1994	08:07:59	0.7043	33
02/29/1994	08:09:00	0.7042	33
02/29/1994	08:09:00	0.7041	33
02/29/1994	08:09:00	0.7042	33
02/29/1994	08:10:00	0.7041	33
02/29/1994	08:10:00	0.7042	33
02/29/1994	08:10:59	0.7043	33
02/29/1994	08:10:59	0.7044	33
02/29/1994	08:10:59	0.7045	33
02/29/1994	08:12:00	0.7044	33
02/29/1994	08:13:00	0.7045	33
02/29/1994	08:13:59	0.7046	33
02/29/1994	08:13:59	0.7045	33
02/29/1994	08:16:00	0.7044	33
02/29/1994	08:16:00	0.7045	33
02/29/1994	08:18:00	0.7046	33
02/29/1994	08:19:00	0.7045	33
02/29/1994	08:19:00	0.7046	33
02/29/1994	08:19:00	0.7047	33
02/29/1994	08:19:00	0.7046	33
02/29/1994	08:22:00	0.7047	33
02/29/1994	08:22:00	0.7046	33
02/29/1994	08:22:00	0.7045	33
02/29/1994	08:22:00	0.7046	33
02/29/1994	08:23:00	0.7045	33
02/29/1994	08:23:00	0.7046	33
02/29/1994	08:23:00	0.7047	33
02/29/1994	08:23:00	0.7047	33
02/29/1994	08:23:59	0.7046	33
02/29/1994	08:23:59	0.7047	33
02/29/1994	08:25:00	0.7048	33
02/29/1994	08:26:00	0.7047	33
02/29/1994	08:26:00	0.7048	33
02/29/1994	08:26:00	0.7049	33
02/29/1994	08:26:00	0.705	33
02/29/1994	08:26:59	0.7049	33
02/29/1994	08:26:59	0.7048	33
02/29/1994	08:28:00	0.7049	33
02/29/1994	08:28:00	0.705	33
02/29/1994	08:29:00	0.7048	33
02/29/1994	08:29:00	0.7049	33
02/29/1994	08:31:00	0.705	33
02/29/1994	08:31:00	0.7048	33
02/29/1994	08:32:59	0.7049	33
02/29/1994	08:32:59	0.7048	33
02/29/1994	08:34:00	0.7049	33
02/29/1994	08:34:00	0.7048	33
02/29/1994	08:34:00	0.7049	33
02/29/1994	08:34:00	0.705	33
02/29/1994	08:35:00	0.7049	33
02/29/1994	08:35:00	0.705	33
02/29/1994	08:35:00	0.7051	33
02/29/1994	08:35:00	0.705	33
02/29/1994	08:35:00	0.7049	33
02/29/1994	08:35:00	0.705	33
02/29/1994	08:36:59	0.7048	33
02/29/1994	08:39:00	0.7046	33
02/29/1994	08:39:00	0.7045	33
02/29/1994	08:39:00	0.7047	33
02/29/1994	08:39:00	0.7047	33
02/29/1994	08:39:59	0.7048	33
02/29/1994	08:39:59	0.7047	33
02/29/1994	08:41:00	0.7046	33
02/29/1994	08:41:00	0.7047	33
02/29/1994	08:41:00	0.7048	33
02/29/1994	08:42:00	0.7046	33
02/29/1994	08:42:00	0.7045	33
02/29/1994	08:42:00	0.7044	33
02/29/1994	08:42:59	0.7046	33
02/29/1994	08:44:00	0.7045	33
02/29/1994	08:44:00	0.7044	33
02/29/1994	08:45:00	0.7045	33
02/29/1994	08:45:59	0.7044	33
02/29/1994	08:45:59	0.7042	33
02/29/1994	08:47:00	0.7043	33
02/29/1994	08:48:00	0.7044	33
02/29/1994	08:48:59	0.7043	33
02/29/1994	08:49:59	0.7042	33
02/29/1994	08:51:59	0.7044	33
02/29/1994	08:52:59	0.7043	33
02/29/1994	08:52:59	0.7041	33
02/29/1994	08:52:59	0.7043	33
02/29/1994	08:52:59	0.7042	33
02/29/1994	08:54:00	0.7041	33
02/29/1994	08:54:00	0.704	33
02/29/1994	08:54:00	0.7039	33
02/29/1994	08:54:00	0.7038	33
02/29/1994	08:54:00	0.7039	33
02/29/1994	08:55:00	0.7038	33
02/29/1994	08:55:00	0.704	33
02/29/1994	08:55:00	0.7039	33
02/29/1994	08:55:00	0.7038	33
02/29/1994	08:55:00	0.7037	33
02/29/1994	08:55:00	0.7036	33
02/29/1994	08:55:00	0.7039	33
02/29/1994	08:55:00	0.7037	33
02/29/1994	08:55:00	0.7038	33
02/29/1994	08:55:59	0.7037	33
02/29/1994	08:55:59	0.7038	33
02/29/1994	08:55:59	0.7036	33
02/29/1994	08:55:59	0.7037	33
02/29/1994	08:55:59	0.7038	33
02/29/1994	08:57:00	0.7039	33
02/29/1994	08:57:00	0.7038	33
02/29/1994	08:57:00	0.7037	33
02/29/1994	08:57:00	0.7038	33
02/29/1994	08:58:00	0.7037	33
02/29/1994	08:58:00	0.7038	33
02/29/1994	08:58:00	0.7037	33
02/29/1994	08:58:00	0.7038	33
02/29/1994	08:58:00	0.7037	33
02/29/1994	08:58:59	0.7038	33
02/29/1994	08:58:59	0.7037	33
02/29/1994	08:58:59	0.7038	33
02/29/1994	09:00:00	0.7036	33
02/29/1994	09:00:00	0.7035	33
02/29/1994	09:00:00	0.7036	33
02/29/1994	09:00:00	0.7035	33
02/29/1994	09:00:00	0.7034	33
02/29/1994	09:00:00	0.7037	33
02/29/1994	09:00:00	0.7033	33
02/29/1994	09:00:00	0.7034	33
02/29/1994	09:00:00	0.7035	33
02/29/1994	09:00:00	0.7034	33
02/29/1994	09:00:00	0.7035	33
02/29/1994	09:00:00	0.7036	33
02/29/1994	09:01:00	0.7037	33
02/29/1994	09:01:00	0.7038	33
02/29/1994	09:01:00	0.7039	33
02/29/1994	09:01:00	0.7038	33
02/29/1994	09:01:00	0.7039	33
02/29/1994	09:01:00	0.7038	33
02/29/1994	09:01:00	0.7037	33
02/29/1994	09:01:00	0.7036	33
02/29/1994	09:01:59	0.7037	33
02/29/1994	09:01:59	0.7036	33
02/29/1994	09:01:59	0.7037	33
02/29/1994	09:01:59	0.7036	33
02/29/1994	09:01:59	0.7037	33
02/29/1994	09:01:59	0.7038	33
02/29/1994	09:03:00	0.7037	33
02/29/1994	09:03:00	0.7038	33
02/29/1994	09:04:00	0.7037	33
02/29/1994	09:04:00	0.7038	33
02/29/1994	09:04:00	0.7039	33
02/29/1994	09:04:00	0.704	33
02/29/1994	09:04:59	0.7039	33
02/29/1994	09:04:59	0.704	33
02/29/1994	09:07:00	0.7039	33
02/29/1994	09:07:00	0.7038	33
02/29/1994	09:07:00	0.7039	33
02/29/1994	09:07:00	0.704	33
02/29/1994	09:08:00	0.7041	33
02/29/1994	09:08:00	0.704	33
02/29/1994	09:08:00	0.7041	33
02/29/1994	09:08:00	0.7042	33
02/29/1994	09:08:59	0.7043	33
02/29/1994	09:08:59	0.7044	33
02/29/1994	09:08:59	0.7043	33
02/29/1994	09:08:59	0.7044	33
02/29/1994	09:08:59	0.7043	33
02/29/1994	09:10:00	0.7044	33
02/29/1994	09:10:00	0.7045	33
02/29/1994	09:10:00	0.7044	33
02/29/1994	09:10:00	0.7045	33
02/29/1994	09:10:00	0.7044	33
02/29/1994	09:11:00	0.7045	33
02/29/1994	09:11:00	0.7044	33
02/29/1994	09:11:59	0.7045	33
02/29/1994	09:11:59	0.7044	33
02/29/1994	09:11:59	0.7045	33
02/29/1994	09:13:00	0.7046	33
02/29/1994	09:13:00	0.7047	33
02/29/1994	09:14:00	0.7048	33
02/29/1994	09:14:00	0.7047	33
02/29/1994	09:14:00	0.7046	33
02/29/1994	09:14:59	0.7045	33
02/29/1994	09:14:59	0.7044	33
02/29/1994	09:14:59	0.7045	33
02/29/1994	09:14:59	0.7044	33
02/29/1994	09:14:59	0.7045	33
02/29/1994	09:14:59	0.7046	33
02/29/1994	09:16:00	0.7045	33
02/29/1994	09:17:00	0.7044	33
02/29/1994	09:17:59	0.7043	33
02/29/1994	09:17:59	0.7044	33
02/29/1994	09:19:00	0.7043	33
02/29/1994	09:19:00	0.7044	33
02/29/1994	09:19:00	0.7043	33
02/29/1994	09:20:00	0.7042	33
02/29/1994	09:20:00	0.7043	33
02/29/1994	09:20:00	0.7042	33
02/29/1994	09:20:00	0.7041	33
02/29/1994	09:20:59	0.7042	33
02/29/1994	09:20:59	0.7041	33
02/29/1994	09:20:59	0.704	33
02/29/1994	09:21:59	0.7041	33
02/29/1994	09:21:59	0.704	33
02/29/1994	09:21:59	0.7041	33
02/29/1994	09:23:00	0.704	33
02/29/1994	09:23:00	0.7039	33
02/29/1994	09:23:00	0.704	33
02/29/1994	09:23:00	0.7041	33
02/29/1994	09:23:00	0.704	33
02/29/1994	09:24:00	0.7041	33
02/29/1994	09:24:00	0.704	33
02/29/1994	09:24:59	0.7039	33
02/29/1994	09:24:59	0.704	33
02/29/1994	09:24:59	0.7041	33
02/29/1994	09:26:00	0.704	33
02/29/1994	09:26:00	0.7039	33
02/29/1994	09:27:00	0.7038	33
02/29/1994	09:27:59	0.7039	33
02/29/1994	09:27:59	0.7038	33
02/29/1994	09:27:59	0.7037	33
02/29/1994	09:27:59	0.7036	33
02/29/1994	09:27:59	0.7037	33
02/29/1994	09:27:59	0.7036	33
02/29/1994	09:29:00	0.7037	33
02/29/1994	09:29:00	0.7038	33
02/29/1994	09:30:00	0.7037	33
02/29/1994	09:30:00	0.7036	33
02/29/1994	09:30:00	0.7037	33
02/29/1994	09:30:00	0.7038	33
02/29/1994	09:30:00	0.7037	33
02/29/1994	09:30:59	0.7036	33
02/29/1994	09:30:59	0.7037	33
02/29/1994	09:30:59	0.7035	33
02/29/1994	09:30:59	0.7036	33
02/29/1994	09:30:59	0.7035	33
02/29/1994	09:30:59	0.7034	33
02/29/1994	09:32:00	0.7036	33
02/29/1994	09:33:00	0.7037	33
02/29/1994	09:33:59	0.7036	33
02/29/1994	09:33:59	0.7035	33
02/29/1994	09:33:59	0.7034	33
02/29/1994	09:33:59	0.7033	33
02/29/1994	09:33:59	0.7035	33
02/29/1994	09:34:59	0.7034	33
02/29/1994	09:34:59	0.7033	33
02/29/1994	09:34:59	0.7032	33
02/29/1994	09:34:59	0.7033	33
02/29/1994	09:34:59	0.7034	33
02/29/1994	09:36:00	0.7032	33
02/29/1994	09:36:00	0.703	33
02/29/1994	09:36:00	0.7028	33
02/29/1994	09:36:00	0.7029	33
02/29/1994	09:36:00	0.703	33
02/29/1994	09:36:00	0.7029	33
02/29/1994	09:36:00	0.7029	33
02/29/1994	09:36:59	0.703	33
02/29/1994	09:36:59	0.7032	33
02/29/1994	09:36:59	0.7033	33
02/29/1994	09:36:59	0.7031	33
02/29/1994	09:37:59	0.7032	33
02/29/1994	09:37:59	0.7033	33
02/29/1994	09:39:00	0.7034	33
02/29/1994	09:40:00	0.7035	33
02/29/1994	09:40:59	0.7034	33
02/29/1994	09:40:59	0.7033	33
02/29/1994	09:40:59	0.7032	33
02/29/1994	09:40:59	0.7033	33
02/29/1994	09:40:59	0.7032	33
02/29/1994	09:40:59	0.7031	33
02/29/1994	09:42:00	0.7032	33
02/29/1994	09:42:00	0.7031	33
02/29/1994	09:42:00	0.7032	33
02/29/1994	09:42:00	0.7033	33
02/29/1994	09:43:00	0.7034	33
02/29/1994	09:43:00	0.7035	33
02/29/1994	09:43:00	0.7034	33
02/29/1994	09:43:00	0.7036	33
02/29/1994	09:43:59	0.7033	33
02/29/1994	09:43:59	0.7035	33
02/29/1994	09:45:00	0.7036	33
02/29/1994	09:45:00	0.7035	33
02/29/1994	09:45:00	0.7037	33
02/29/1994	09:46:00	0.7035	33
02/29/1994	09:46:00	0.7034	33
02/29/1994	09:46:00	0.7033	33
02/29/1994	09:46:00	0.7034	33
02/29/1994	09:46:00	0.7035	33
02/29/1994	09:46:00	0.7034	33
02/29/1994	09:46:00	0.7036	33
02/29/1994	09:46:59	0.7032	33
02/29/1994	09:48:00	0.7034	33
02/29/1994	09:48:00	0.7032	33
02/29/1994	09:49:00	0.7031	33
02/29/1994	09:49:00	0.703	33
02/29/1994	09:49:00	0.7031	33
02/29/1994	09:49:00	0.7033	33
02/29/1994	09:49:00	0.7032	33
02/29/1994	09:50:59	0.7037	33
02/29/1994	09:50:59	0.7038	33
02/29/1994	09:50:59	0.7037	33
02/29/1994	09:50:59	0.7038	33
02/29/1994	09:50:59	0.7039	33
02/29/1994	09:50:59	0.704	33
02/29/1994	09:52:00	0.7039	33
02/29/1994	09:52:00	0.704	33
02/29/1994	09:52:00	0.7039	33
02/29/1994	09:53:00	0.7038	33
02/29/1994	09:53:00	0.704	33
02/29/1994	09:53:00	0.7041	33
02/29/1994	09:53:00	0.7042	33
02/29/1994	09:53:00	0.704	33
02/29/1994	09:53:59	0.7041	33
02/29/1994	09:53:59	0.7042	33
02/29/1994	09:53:59	0.7043	33
02/29/1994	09:53:59	0.7044	33
02/29/1994	09:53:59	0.7045	33
02/29/1994	09:53:59	0.7044	33
02/29/1994	09:55:00	0.7045	33
02/29/1994	09:55:00	0.7044	33
02/29/1994	09:55:00	0.7043	33
02/29/1994	09:55:00	0.7042	33
02/29/1994	09:55:00	0.7043	33
02/29/1994	09:56:00	0.7042	33
02/29/1994	09:56:00	0.7043	33
02/29/1994	09:56:00	0.7042	33
02/29/1994	09:56:00	0.7043	33
02/29/1994	09:56:00	0.7044	33
02/29/1994	09:56:59	0.7041	33
02/29/1994	09:56:59	0.7042	33
02/29/1994	09:56:59	0.7041	33
02/29/1994	09:56:59	0.704	33
02/29/1994	09:58:00	0.7039	33
02/29/1994	09:58:00	0.7038	33
02/29/1994	09:59:00	0.704	33
02/29/1994	09:59:00	0.7041	33
02/29/1994	09:59:59	0.704	33
02/29/1994	09:59:59	0.7039	33
02/29/1994	09:59:59	0.704	33
02/29/1994	10:01:00	0.7039	33
02/29/1994	10:01:00	0.7038	33
02/29/1994	10:01:00	0.7039	33
02/29/1994	10:02:00	0.7038	33
02/29/1994	10:02:00	0.7037	33
02/29/1994	10:02:00	0.7036	33
02/29/1994	10:02:00	0.7035	33
02/29/1994	10:02:59	0.7034	33
02/29/1994	10:02:59	0.7033	33
02/29/1994	10:02:59	0.7032	33
02/29/1994	10:04:00	0.7031	33
02/29/1994	10:04:00	0.7032	33
02/29/1994	10:04:00	0.7031	33
02/29/1994	10:04:00	0.703	33
02/29/1994	10:04:00	0.7028	33
02/29/1994	10:04:00	0.703	33
02/29/1994	10:05:00	0.7031	33
02/29/1994	10:05:00	0.703	33
02/29/1994	10:05:00	0.7029	33
02/29/1994	10:05:00	0.703	33
02/29/1994	10:05:00	0.7029	33
02/29/1994	10:05:59	0.703	33
02/29/1994	10:05:59	0.7029	33
02/29/1994	10:05:59	0.703	33
02/29/1994	10:05:59	0.7031	33
02/29/1994	10:06:59	0.7029	33
02/29/1994	10:06:59	0.703	33
02/29/1994	10:06:59	0.7029	33
02/29/1994	10:06:59	0.7028	33
02/29/1994	10:06:59	0.7027	33
02/29/1994	10:06:59	0.7028	33
02/29/1994	10:06:59	0.7027	33
02/29/1994	10:08:00	0.7028	33
02/29/1994	10:08:00	0.7027	33
02/29/1994	10:08:00	0.7026	33
02/29/1994	10:08:00	0.7027	33
02/29/1994	10:08:00	0.7025	33
02/29/1994	10:08:00	0.7026	33
02/29/1994	10:08:00	0.7027	33
02/29/1994	10:08:00	0.7026	33
02/29/1994	10:08:00	0.7025	33
02/29/1994	10:09:00	0.7026	33
02/29/1994	10:09:00	0.7027	33
02/29/1994	10:09:00	0.7026	33
02/29/1994	10:09:00	0.7027	33
02/29/1994	10:09:00	0.7025	33
02/29/1994	10:09:00	0.7026	33
02/29/1994	10:09:59	0.7025	33
02/29/1994	10:09:59	0.7024	33
02/29/1994	10:09:59	0.7023	33
02/29/1994	10:09:59	0.7022	33
02/29/1994	10:09:59	0.7023	33
02/29/1994	10:09:59	0.7022	33
02/29/1994	10:09:59	0.7023	33
02/29/1994	10:09:59	0.7021	33
02/29/1994	10:11:00	0.7024	33
02/29/1994	10:11:00	0.7025	33
02/29/1994	10:11:00	0.7024	33
02/29/1994	10:11:00	0.7023	33
02/29/1994	10:11:00	0.7024	33
02/29/1994	10:11:00	0.7023	33
02/29/1994	10:11:00	0.7024	33
02/29/1994	10:11:00	0.7025	33
02/29/1994	10:12:00	0.7024	33
02/29/1994	10:12:00	0.7023	33
02/29/1994	10:12:00	0.7021	33
02/29/1994	10:12:00	0.7022	33
02/29/1994	10:12:00	0.7023	33
02/29/1994	10:12:00	0.7022	33
02/29/1994	10:12:59	0.7021	33
02/29/1994	10:12:59	0.7022	33
02/29/1994	10:12:59	0.7023	33
02/29/1994	10:12:59	0.7024	33
02/29/1994	10:12:59	0.7023	33
02/29/1994	10:14:00	0.7024	33
02/29/1994	10:14:00	0.7026	33
02/29/1994	10:14:00	0.7027	33
02/29/1994	10:14:00	0.7026	33
02/29/1994	10:14:00	0.7025	33
02/29/1994	10:15:00	0.7026	33
02/29/1994	10:15:00	0.7025	33
02/29/1994	10:15:00	0.7024	33
02/29/1994	10:15:59	0.7025	33
02/29/1994	10:15:59	0.7026	33
02/29/1994	10:17:00	0.7027	33
02/29/1994	10:17:00	0.7026	33
02/29/1994	10:17:00	0.7025	33
02/29/1994	10:17:00	0.7024	33
02/29/1994	10:18:00	0.7025	33
02/29/1994	10:18:59	0.7026	33
02/29/1994	10:18:59	0.7025	33
02/29/1994	10:18:59	0.7026	33
02/29/1994	10:18:59	0.7025	33
02/29/1994	10:19:59	0.7023	33
02/29/1994	10:19:59	0.7022	33
02/29/1994	10:19:59	0.7021	33
02/29/1994	10:19:59	0.702	33
02/29/1994	10:21:00	0.7023	33
02/29/1994	10:21:00	0.7022	33
02/29/1994	10:21:59	0.7021	33
02/29/1994	10:21:59	0.702	33
02/29/1994	10:21:59	0.7018	33
02/29/1994	10:21:59	0.7017	33
02/29/1994	10:21:59	0.7018	33
02/29/1994	10:21:59	0.7016	33
02/29/1994	10:21:59	0.7017	33
02/29/1994	10:21:59	0.7019	33
02/29/1994	10:22:59	0.7018	33
02/29/1994	10:22:59	0.7017	33
02/29/1994	10:22:59	0.7016	33
02/29/1994	10:22:59	0.7015	33
02/29/1994	10:22:59	0.7017	33
02/29/1994	10:22:59	0.7016	33
02/29/1994	10:22:59	0.7015	33
02/29/1994	10:24:00	0.7014	33
02/29/1994	10:24:00	0.7013	33
02/29/1994	10:24:00	0.7012	33
02/29/1994	10:24:00	0.7012	33
02/29/1994	10:24:00	0.7013	33
02/29/1994	10:24:00	0.7014	33
02/29/1994	10:24:00	0.7015	33
02/29/1994	10:24:00	0.7016	33
02/29/1994	10:25:00	0.7017	33
02/29/1994	10:25:00	0.7018	33
02/29/1994	10:25:00	0.7019	33
02/29/1994	10:25:00	0.7018	33
02/29/1994	10:25:59	0.7019	33
02/29/1994	10:25:59	0.702	33
02/29/1994	10:25:59	0.7019	33
02/29/1994	10:25:59	0.7018	33
02/29/1994	10:25:59	0.7019	33
02/29/1994	10:25:59	0.7018	33
02/29/1994	10:27:00	0.7017	33
02/29/1994	10:27:00	0.7018	33
02/29/1994	10:27:00	0.7016	33
02/29/1994	10:28:00	0.702	33
02/29/1994	10:28:59	0.7021	33
02/29/1994	10:28:59	0.7022	33
02/29/1994	10:28:59	0.7021	33
02/29/1994	10:28:59	0.702	33
02/29/1994	10:30:00	0.7019	33
02/29/1994	10:30:00	0.702	33
02/29/1994	10:30:00	0.7019	33
02/29/1994	10:30:00	0.7018	33
02/29/1994	10:31:00	0.7019	33
02/29/1994	10:31:00	0.702	33
02/29/1994	10:31:59	0.7019	33
02/29/1994	10:31:59	0.7018	33
02/29/1994	10:31:59	0.7017	33
02/29/1994	10:31:59	0.7016	33
02/29/1994	10:33:00	0.7018	33
02/29/1994	10:33:00	0.7017	33
02/29/1994	10:33:00	0.7016	33
02/29/1994	10:33:00	0.7015	33
02/29/1994	10:33:00	0.7016	33
02/29/1994	10:33:00	0.7015	33
02/29/1994	10:33:00	0.7016	33
02/29/1994	10:33:00	0.7015	33
02/29/1994	10:34:00	0.7016	33
02/29/1994	10:34:00	0.7015	33
02/29/1994	10:34:00	0.7018	33
02/29/1994	10:34:00	0.7017	33
02/29/1994	10:34:00	0.7018	33
02/29/1994	10:34:59	0.7017	33
02/29/1994	10:34:59	0.7018	33
02/29/1994	10:35:59	0.7019	33
02/29/1994	10:35:59	0.7018	33
02/29/1994	10:37:00	0.7017	33
02/29/1994	10:37:00	0.7016	33
02/29/1994	10:37:00	0.7017	33
02/29/1994	10:38:59	0.7016	33
02/29/1994	10:38:59	0.7017	33
02/29/1994	10:38:59	0.7018	33
02/29/1994	10:38:59	0.7019	33
02/29/1994	10:38:59	0.702	33
02/29/1994	10:38:59	0.7018	33
02/29/1994	10:38:59	0.7019	33
02/29/1994	10:40:00	0.702	33
02/29/1994	10:40:00	0.7019	33
02/29/1994	10:41:00	0.7018	33
02/29/1994	10:41:00	0.7019	33
02/29/1994	10:41:00	0.702	33
02/29/1994	10:41:00	0.7021	33
02/29/1994	10:41:00	0.702	33
02/29/1994	10:41:59	0.7022	33
02/29/1994	10:41:59	0.7021	33
02/29/1994	10:41:59	0.702	33
02/29/1994	10:41:59	0.7019	33
02/29/1994	10:43:00	0.7018	33
02/29/1994	10:43:00	0.7017	33
02/29/1994	10:43:00	0.7018	33
02/29/1994	10:43:00	0.702	33
02/29/1994	10:43:00	0.7019	33
02/29/1994	10:44:00	0.7017	33
02/29/1994	10:44:00	0.7016	33
02/29/1994	10:44:00	0.7017	33
02/29/1994	10:44:59	0.7016	33
02/29/1994	10:44:59	0.7017	33
02/29/1994	10:44:59	0.7016	33
02/29/1994	10:44:59	0.7015	33
02/29/1994	10:44:59	0.7016	33
02/29/1994	10:46:00	0.7015	33
02/29/1994	10:46:00	0.7014	33
02/29/1994	10:46:00	0.7015	33
02/29/1994	10:46:00	0.7017	33
02/29/1994	10:47:00	0.7016	33
02/29/1994	10:47:00	0.7015	33
02/29/1994	10:47:00	0.7014	33
02/29/1994	10:47:00	0.7013	33
02/29/1994	10:47:00	0.7012	33
02/29/1994	10:47:00	0.7013	33
02/29/1994	10:47:00	0.7014	33
02/29/1994	10:47:59	0.7015	33
02/29/1994	10:47:59	0.7014	33
02/29/1994	10:49:00	0.7015	33
02/29/1994	10:50:00	0.7014	33
02/29/1994	10:50:00	0.7013	33
02/29/1994	10:50:00	0.7014	33
02/29/1994	10:50:59	0.7012	33
02/29/1994	10:50:59	0.7011	33
02/29/1994	10:50:59	0.701	33
02/29/1994	10:50:59	0.7011	33
02/29/1994	10:50:59	0.701	33
02/29/1994	10:51:59	0.7012	33
02/29/1994	10:51:59	0.7013	33
02/29/1994	10:51:59	0.7012	33
02/29/1994	10:51:59	0.7011	33
02/29/1994	10:51:59	0.7012	33
02/29/1994	10:51:59	0.7013	33
02/29/1994	10:51:59	0.7012	33
02/29/1994	10:51:59	0.7013	33
02/29/1994	10:51:59	0.7012	33
02/29/1994	10:53:00	0.7013	33
02/29/1994	10:53:00	0.7014	33
02/29/1994	10:53:00	0.7015	33
02/29/1994	10:53:00	0.7014	33
02/29/1994	10:53:00	0.7013	33
02/29/1994	10:54:00	0.7011	33
02/29/1994	10:54:00	0.7012	33
02/29/1994	10:54:00	0.7011	33
02/29/1994	10:54:00	0.701	33
02/29/1994	10:54:00	0.7009	33
02/29/1994	10:54:00	0.7008	33
02/29/1994	10:54:00	0.7007	33
02/29/1994	10:54:00	0.7006	33
02/29/1994	10:54:00	0.7007	33
02/29/1994	10:54:00	0.7008	33
02/29/1994	10:54:00	0.7009	33
02/29/1994	10:54:00	0.701	33
02/29/1994	10:54:00	0.7011	33
02/29/1994	10:54:00	0.701	33
02/29/1994	10:54:59	0.7011	33
02/29/1994	10:54:59	0.701	33
02/29/1994	10:54:59	0.7009	33
02/29/1994	10:54:59	0.701	33
02/29/1994	10:54:59	0.7011	33
02/29/1994	10:56:00	0.7012	33
02/29/1994	10:56:00	0.7011	33
02/29/1994	10:56:00	0.701	33
02/29/1994	10:56:00	0.7009	33
02/29/1994	10:56:00	0.7008	33
02/29/1994	10:56:00	0.7007	33
02/29/1994	10:56:00	0.7008	33
02/29/1994	10:56:00	0.7009	33
02/29/1994	10:56:00	0.701	33
02/29/1994	10:56:00	0.7009	33
02/29/1994	10:56:00	0.7008	33
02/29/1994	10:56:00	0.7007	33
02/29/1994	10:57:00	0.7006	33
02/29/1994	10:57:00	0.7007	33
02/29/1994	10:57:00	0.7008	33
02/29/1994	10:57:00	0.7006	33
02/29/1994	10:57:00	0.7005	33
02/29/1994	10:57:00	0.7006	33
02/29/1994	10:57:00	0.7007	33
02/29/1994	10:57:00	0.7009	33
02/29/1994	10:57:59	0.701	33
02/29/1994	10:57:59	0.7009	33
02/29/1994	10:57:59	0.701	33
02/29/1994	10:57:59	0.7011	33
02/29/1994	10:59:00	0.7012	33
02/29/1994	10:59:00	0.7013	33
02/29/1994	10:59:00	0.7012	33
02/29/1994	10:59:00	0.7013	33
02/29/1994	10:59:00	0.7012	33
02/29/1994	10:59:00	0.7011	33
02/29/1994	10:59:00	0.701	33
02/29/1994	10:59:00	0.7009	33
02/29/1994	11:00:00	0.701	33
02/29/1994	11:00:00	0.7011	33
02/29/1994	11:00:00	0.701	33
02/29/1994	11:00:00	0.7009	33
02/29/1994	11:00:00	0.7008	33
02/29/1994	11:00:00	0.7009	33
02/29/1994	11:00:00	0.701	33
02/29/1994	11:00:00	0.7009	33
02/29/1994	11:00:59	0.7011	33
02/29/1994	11:00:59	0.7012	33
02/29/1994	11:00:59	0.7013	33
02/29/1994	11:00:59	0.7012	33
02/29/1994	11:00:59	0.7011	33
02/29/1994	11:00:59	0.7012	33
02/29/1994	11:00:59	0.701	33
02/29/1994	11:02:00	0.7011	33
02/29/1994	11:02:00	0.7012	33
02/29/1994	11:02:00	0.7013	33
02/29/1994	11:03:00	0.7014	33
02/29/1994	11:03:00	0.7015	33
02/29/1994	11:03:00	0.7014	33
02/29/1994	11:03:00	0.7015	33
02/29/1994	11:03:59	0.7013	33
02/29/1994	11:03:59	0.7015	33
02/29/1994	11:03:59	0.7016	33
02/29/1994	11:03:59	0.7017	33
02/29/1994	11:03:59	0.7015	33
02/29/1994	11:04:59	0.7016	33
02/29/1994	11:04:59	0.7017	33
02/29/1994	11:04:59	0.7018	33
02/29/1994	11:04:59	0.7017	33
02/29/1994	11:04:59	0.7019	33
02/29/1994	11:04:59	0.7018	33
02/29/1994	11:04:59	0.7019	33
02/29/1994	11:06:00	0.7018	33
02/29/1994	11:06:00	0.7017	33
02/29/1994	11:06:00	0.7018	33
02/29/1994	11:06:00	0.7017	33
02/29/1994	11:06:00	0.7019	33
02/29/1994	11:06:00	0.7018	33
02/29/1994	11:06:00	0.7017	33
02/29/1994	11:06:00	0.7016	33
02/29/1994	11:06:59	0.7015	33
02/29/1994	11:06:59	0.7014	33
02/29/1994	11:06:59	0.7013	33
02/29/1994	11:06:59	0.7012	33
02/29/1994	11:07:59	0.7013	33
02/29/1994	11:07:59	0.7014	33
02/29/1994	11:07:59	0.7015	33
02/29/1994	11:07:59	0.7014	33
02/29/1994	11:07:59	0.7013	33
02/29/1994	11:09:00	0.7014	33
02/29/1994	11:09:00	0.7013	33
02/29/1994	11:09:00	0.7014	33
02/29/1994	11:10:00	0.7015	33
02/29/1994	11:10:59	0.7016	33
02/29/1994	11:10:59	0.7015	33
02/29/1994	11:10:59	0.7014	33
02/29/1994	11:10:59	0.7015	33
02/29/1994	11:10:59	0.7016	33
02/29/1994	11:10:59	0.7015	33
02/29/1994	11:10:59	0.7016	33
02/29/1994	11:10:59	0.7017	33
02/29/1994	11:12:00	0.7016	33
02/29/1994	11:12:00	0.7017	33
02/29/1994	11:13:00	0.7018	33
02/29/1994	11:13:59	0.7017	33
02/29/1994	11:13:59	0.7018	33
02/29/1994	11:13:59	0.7019	33
02/29/1994	11:16:00	0.7018	33
02/29/1994	11:16:00	0.7017	33
02/29/1994	11:16:00	0.7018	33
02/29/1994	11:16:00	0.7019	33
02/29/1994	11:16:00	0.702	33
02/29/1994	11:16:00	0.7021	33
02/29/1994	11:16:00	0.7022	33
02/29/1994	11:16:59	0.7021	33
02/29/1994	11:16:59	0.702	33
02/29/1994	11:16:59	0.7021	33
02/29/1994	11:16:59	0.702	33
02/29/1994	11:16:59	0.7019	33
02/29/1994	11:16:59	0.702	33
02/29/1994	11:16:59	0.7019	33
02/29/1994	11:16:59	0.7022	33
02/29/1994	11:16:59	0.7021	33
02/29/1994	11:18:00	0.702	33
02/29/1994	11:18:00	0.7021	33
02/29/1994	11:18:00	0.7022	33
02/29/1994	11:19:00	0.7021	33
02/29/1994	11:19:00	0.7022	33
02/29/1994	11:19:59	0.7021	33
02/29/1994	11:19:59	0.7022	33
02/29/1994	11:20:59	0.7023	33
02/29/1994	11:20:59	0.7024	33
02/29/1994	11:22:00	0.7025	33
02/29/1994	11:22:00	0.7026	33
02/29/1994	11:23:00	0.7025	33
02/29/1994	11:23:00	0.7027	33
02/29/1994	11:23:00	0.7026	33
02/29/1994	11:23:00	0.7025	33
02/29/1994	11:23:59	0.7026	33
02/29/1994	11:23:59	0.7025	33
02/29/1994	11:23:59	0.7024	33
02/29/1994	11:25:00	0.7025	33
02/29/1994	11:25:00	0.7024	33
02/29/1994	11:25:00	0.7025	33
02/29/1994	11:26:00	0.7024	33
02/29/1994	11:26:00	0.7023	33
02/29/1994	11:26:00	0.7024	33
02/29/1994	11:26:00	0.7023	33
02/29/1994	11:26:59	0.7022	33
02/29/1994	11:26:59	0.7023	33
02/29/1994	11:26:59	0.7022	33
02/29/1994	11:26:59	0.7021	33
02/29/1994	11:28:00	0.7022	33
02/29/1994	11:28:00	0.7023	33
02/29/1994	11:28:00	0.7022	33
02/29/1994	11:28:00	0.7023	33
02/29/1994	11:28:00	0.7024	33
02/29/1994	11:28:00	0.7023	33
02/29/1994	11:29:00	0.7022	33
02/29/1994	11:29:00	0.7023	33
02/29/1994	11:29:59	0.7024	33
02/29/1994	11:29:59	0.7023	33
02/29/1994	11:29:59	0.7022	33
02/29/1994	11:31:00	0.7021	33
02/29/1994	11:31:00	0.702	33
02/29/1994	11:32:00	0.7022	33
02/29/1994	11:32:59	0.7021	33
02/29/1994	11:34:00	0.702	33
02/29/1994	11:35:00	0.7021	33
02/29/1994	11:35:00	0.702	33
02/29/1994	11:35:00	0.7019	33
02/29/1994	11:35:59	0.7022	33
02/29/1994	11:35:59	0.7021	33
02/29/1994	11:36:59	0.702	33
02/29/1994	11:36:59	0.7021	33
02/29/1994	11:38:00	0.7022	33
02/29/1994	11:38:00	0.7021	33
02/29/1994	11:41:00	0.7023	33
02/29/1994	11:42:00	0.7024	33
02/29/1994	11:45:00	0.7022	33
02/29/1994	11:45:59	0.7023	33
02/29/1994	11:45:59	0.7022	33
02/29/1994	11:45:59	0.7021	33
02/29/1994	11:47:00	0.702	33
02/29/1994	11:47:00	0.7019	33
02/29/1994	11:47:00	0.7018	33
02/29/1994	11:47:00	0.7019	33
02/29/1994	11:47:00	0.7018	33
02/29/1994	11:48:00	0.7017	33
02/29/1994	11:48:59	0.7016	33
02/29/1994	11:48:59	0.7017	33
02/29/1994	11:48:59	0.7018	33
02/29/1994	11:49:59	0.7017	33
02/29/1994	11:49:59	0.7018	33
02/29/1994	11:49:59	0.7017	33
02/29/1994	11:49:59	0.7018	33
02/29/1994	11:49:59	0.7017	33
02/29/1994	11:51:00	0.7018	33
02/29/1994	11:51:00	0.7017	33
02/29/1994	11:51:00	0.7016	33
02/29/1994	11:51:59	0.7015	33
02/29/1994	11:51:59	0.7014	33
02/29/1994	11:51:59	0.7015	33
02/29/1994	11:54:00	0.7013	33
02/29/1994	11:54:00	0.7012	33
02/29/1994	11:54:00	0.7013	33
02/29/1994	11:55:00	0.7015	33
02/29/1994	11:55:00	0.7014	33
02/29/1994	11:55:59	0.7015	33
02/29/1994	11:55:59	0.7014	33
02/29/1994	11:55:59	0.7013	33
02/29/1994	11:55:59	0.7012	33
02/29/1994	11:55:59	0.7011	33
02/29/1994	11:57:00	0.7012	33
02/29/1994	11:57:00	0.7011	33
02/29/1994	11:57:00	0.7012	33
02/29/1994	11:57:00	0.7013	33
02/29/1994	11:57:00	0.7014	33
02/29/1994	11:57:00	0.7013	33
02/29/1994	11:57:00	0.7014	33
02/29/1994	11:57:00	0.7016	33
02/29/1994	11:58:00	0.7013	33
02/29/1994	11:58:59	0.7012	33
02/29/1994	11:58:59	0.7013	33
02/29/1994	12:00:00	0.7012	33
02/29/1994	12:00:00	0.7011	33
02/29/1994	12:00:00	0.7012	33
02/29/1994	12:00:00	0.7011	33
02/29/1994	12:00:00	0.701	33
02/29/1994	12:00:00	0.7009	33
02/29/1994	12:00:00	0.7008	33
02/29/1994	12:00:00	0.7007	33
02/29/1994	12:00:00	0.7006	33
02/29/1994	12:01:00	0.7008	33
02/29/1994	12:01:00	0.7007	33
02/29/1994	12:01:00	0.7006	33
02/29/1994	12:01:00	0.7005	33
02/29/1994	12:01:00	0.7006	33
02/29/1994	12:01:00	0.7007	33
02/29/1994	12:01:00	0.7006	33
02/29/1994	12:01:00	0.7007	33
02/29/1994	12:01:00	0.7006	33
02/29/1994	12:01:00	0.7005	33
02/29/1994	12:01:00	0.7004	33
02/29/1994	12:01:00	0.7003	33
02/29/1994	12:01:59	0.7004	33
02/29/1994	12:01:59	0.7005	33
02/29/1994	12:01:59	0.7006	33
02/29/1994	12:01:59	0.7005	33
02/29/1994	12:01:59	0.7004	33
02/29/1994	12:01:59	0.7003	33
02/29/1994	12:01:59	0.7002	33
02/29/1994	12:01:59	0.7003	33
02/29/1994	12:01:59	0.7002	33
02/29/1994	12:01:59	0.7003	33
02/29/1994	12:03:00	0.7004	33
02/29/1994	12:03:00	0.7005	33
02/29/1994	12:03:00	0.7006	33
02/29/1994	12:03:00	0.7005	33
02/29/1994	12:03:00	0.7004	33
02/29/1994	12:03:00	0.7005	33
02/29/1994	12:03:00	0.7004	33
02/29/1994	12:03:00	0.7003	33
02/29/1994	12:03:00	0.7005	33
02/29/1994	12:03:00	0.7004	33
02/29/1994	12:04:00	0.7003	33
02/29/1994	12:04:00	0.7002	33
02/29/1994	12:04:00	0.7001	33
02/29/1994	12:04:00	0.7	33
02/29/1994	12:04:00	0.7001	33
02/29/1994	12:04:00	0.7	33
02/29/1994	12:04:59	0.7001	33
02/29/1994	12:04:59	0.7002	33
02/29/1994	12:04:59	0.7003	33
02/29/1994	12:04:59	0.7002	33
02/29/1994	12:04:59	0.7003	33
02/29/1994	12:04:59	0.7004	33
02/29/1994	12:04:59	0.7003	33
02/29/1994	12:04:59	0.7004	33
02/29/1994	12:04:59	0.7005	33
02/29/1994	12:05:59	0.7006	33
02/29/1994	12:05:59	0.7005	33
02/29/1994	12:05:59	0.7007	33
02/29/1994	12:05:59	0.7005	33
02/29/1994	12:05:59	0.7006	33
02/29/1994	12:07:00	0.7007	33
02/29/1994	12:07:00	0.7006	33
02/29/1994	12:07:00	0.7007	33
02/29/1994	12:07:00	0.7006	33
02/29/1994	12:08:00	0.7007	33
02/29/1994	12:08:59	0.7008	33
02/29/1994	12:08:59	0.701	33
02/29/1994	12:08:59	0.7011	33
02/29/1994	12:08:59	0.701	33
02/29/1994	12:08:59	0.7009	33
02/29/1994	12:08:59	0.701	33
02/29/1994	12:08:59	0.7012	33
02/29/1994	12:10:00	0.7013	33
02/29/1994	12:10:00	0.7011	33
02/29/1994	12:10:00	0.7009	33
02/29/1994	12:10:00	0.701	33
02/29/1994	12:10:00	0.7009	33
02/29/1994	12:11:00	0.701	33
02/29/1994	12:11:00	0.7011	33
02/29/1994	12:11:59	0.701	33
02/29/1994	12:11:59	0.7012	33
02/29/1994	12:11:59	0.7013	33
02/29/1994	12:11:59	0.7011	33
02/29/1994	12:13:00	0.7011	33
02/29/1994	12:13:00	0.7012	33
02/29/1994	12:13:00	0.7013	33
02/29/1994	12:13:00	0.7014	33
02/29/1994	12:13:00	0.7015	33
02/29/1994	12:13:00	0.7014	33
02/29/1994	12:13:00	0.7013	33
02/29/1994	12:13:00	0.7014	33
02/29/1994	12:13:00	0.7015	33
02/29/1994	12:13:00	0.7016	33
02/29/1994	12:13:00	0.7017	33
02/29/1994	12:14:00	0.7015	33
02/29/1994	12:14:00	0.7014	33
02/29/1994	12:14:00	0.7016	33
02/29/1994	12:14:00	0.7015	33
02/29/1994	12:14:00	0.7017	33
02/29/1994	12:14:00	0.7016	33
02/29/1994	12:14:59	0.7016	33
02/29/1994	12:16:00	0.7013	33
02/29/1994	12:16:00	0.7012	33
02/29/1994	12:17:00	0.7015	33
02/29/1994	12:17:00	0.7016	33
02/29/1994	12:17:59	0.7015	33
02/29/1994	12:17:59	0.7016	33
02/29/1994	12:17:59	0.7017	33
02/29/1994	12:17:59	0.7016	33
02/29/1994	12:19:00	0.7015	33
02/29/1994	12:19:00	0.7017	33
02/29/1994	12:19:00	0.7018	33
02/29/1994	12:20:00	0.7019	33
02/29/1994	12:20:00	0.7018	33
02/29/1994	12:20:59	0.702	33
02/29/1994	12:20:59	0.7019	33
02/29/1994	12:20:59	0.702	33
02/29/1994	12:20:59	0.7021	33
02/29/1994	12:20:59	0.7022	33
02/29/1994	12:21:59	0.7021	33
02/29/1994	12:21:59	0.7022	33
02/29/1994	12:21:59	0.7023	33
02/29/1994	12:21:59	0.7022	33
02/29/1994	12:23:00	0.7021	33
02/29/1994	12:23:00	0.7019	33
02/29/1994	12:23:00	0.7018	33
02/29/1994	12:24:00	0.7017	33
02/29/1994	12:24:59	0.7016	33
02/29/1994	12:24:59	0.7015	33
02/29/1994	12:24:59	0.7014	33
02/29/1994	12:27:00	0.7013	33
02/29/1994	12:27:00	0.7012	33
02/29/1994	12:27:59	0.701	33
02/29/1994	12:27:59	0.7009	33
02/29/1994	12:27:59	0.7008	33
02/29/1994	12:27:59	0.7007	33
02/29/1994	12:29:00	0.701	33
02/29/1994	12:30:00	0.7012	33
02/29/1994	12:30:59	0.7011	33
02/29/1994	12:32:00	0.7012	33
02/29/1994	12:33:00	0.701	33
02/29/1994	12:33:00	0.7009	33
02/29/1994	12:33:59	0.701	33
02/29/1994	12:33:59	0.7009	33
02/29/1994	12:34:59	0.701	33
02/29/1994	12:36:00	0.7009	33
02/29/1994	12:36:59	0.7008	33
02/29/1994	12:36:59	0.7009	33
02/29/1994	12:36:59	0.701	33
02/29/1994	12:37:59	0.7009	33
02/29/1994	12:37:59	0.701	33
02/29/1994	12:39:00	0.701	33
02/29/1994	12:39:00	0.7009	33
02/29/1994	12:39:00	0.7008	33
02/29/1994	12:40:00	0.7009	33
02/29/1994	12:40:59	0.7011	33
02/29/1994	12:40:59	0.7012	33
02/29/1994	12:42:00	0.7011	33
02/29/1994	12:42:00	0.701	33
02/29/1994	12:42:00	0.7012	33
02/29/1994	12:43:00	0.7014	33
02/29/1994	12:43:00	0.7012	33
02/29/1994	12:43:59	0.7011	33
02/29/1994	12:43:59	0.7013	33
02/29/1994	12:45:00	0.7012	33
02/29/1994	12:45:00	0.7013	33
02/29/1994	12:46:00	0.7014	33
02/29/1994	12:46:00	0.7012	33
02/29/1994	12:46:00	0.7015	33
02/29/1994	12:46:59	0.7013	33
02/29/1994	12:46:59	0.7012	33
02/29/1994	12:48:00	0.7011	33
02/29/1994	12:48:00	0.7013	33
02/29/1994	12:49:00	0.7012	33
02/29/1994	12:49:59	0.7011	33
02/29/1994	12:52:00	0.7012	33
02/29/1994	12:58:00	0.7013	33
02/29/1994	12:59:00	0.7011	33
02/29/1994	12:59:59	0.7012	33
02/29/1994	12:59:59	0.701	33
02/29/1994	13:02:00	0.7009	33
02/29/1994	13:02:59	0.7008	33
02/29/1994	13:02:59	0.7009	33
02/29/1994	13:04:00	0.701	33
02/29/1994	13:05:00	0.701	33
02/29/1994	13:05:59	0.7009	33
02/29/1994	13:08:00	0.7008	33
02/29/1994	13:08:00	0.7007	33
02/29/1994	13:08:00	0.7006	33
02/29/1994	13:08:00	0.7005	33
02/29/1994	13:09:00	0.7006	33
02/29/1994	13:09:59	0.7007	33
02/29/1994	13:09:59	0.7006	33
02/29/1994	13:11:00	0.7008	33
02/29/1994	13:12:00	0.7009	33
02/29/1994	13:12:59	0.701	33
02/29/1994	13:14:00	0.7009	33
02/29/1994	13:15:00	0.7008	33
02/29/1994	13:15:00	0.7009	33
02/29/1994	13:17:00	0.7008	33
02/29/1994	13:17:00	0.7009	33
02/29/1994	13:19:59	0.701	33
02/29/1994	13:19:59	0.7008	33
02/29/1994	13:19:59	0.701	33
02/29/1994	13:21:00	0.7009	33
02/29/1994	13:21:00	0.701	33
02/29/1994	13:22:59	0.7009	33
02/29/1994	13:25:00	0.701	33
02/29/1994	13:25:59	0.7009	33
02/29/1994	13:27:00	0.7008	33
02/29/1994	13:28:00	0.7009	33
02/29/1994	13:28:00	0.7008	33
02/29/1994	13:30:00	0.7009	33
02/29/1994	13:30:00	0.7008	33
02/29/1994	13:31:59	0.7009	33
02/29/1994	13:31:59	0.701	33
02/29/1994	13:31:59	0.7009	33
02/29/1994	13:33:00	0.7008	33
02/29/1994	13:34:00	0.7009	33
02/29/1994	13:34:59	0.7008	33
02/29/1994	13:35:59	0.7007	33
02/29/1994	13:35:59	0.7008	33
02/29/1994	13:37:00	0.7007	33
02/29/1994	13:38:00	0.7008	33
02/29/1994	13:38:00	0.7007	33
02/29/1994	13:38:59	0.7006	33
02/29/1994	13:40:00	0.7005	33
02/29/1994	13:40:00	0.7006	33
02/29/1994	13:40:00	0.7005	33
02/29/1994	13:41:00	0.7006	33
02/29/1994	13:43:00	0.7008	33
02/29/1994	13:43:00	0.7007	33
02/29/1994	13:43:00	0.7006	33
02/29/1994	13:44:00	0.7007	33
02/29/1994	13:44:59	0.7009	33
02/29/1994	13:44:59	0.7008	33
02/29/1994	13:46:00	0.7008	33
02/29/1994	13:46:00	0.7009	33
02/29/1994	13:46:00	0.7008	33
02/29/1994	13:47:00	0.7006	33
02/29/1994	13:47:00	0.7008	33
02/29/1994	13:47:00	0.7007	33
02/29/1994	13:47:59	0.7008	33
02/29/1994	13:49:00	0.7009	33
02/29/1994	13:50:00	0.7008	33
02/29/1994	13:50:00	0.7007	33
02/29/1994	13:50:00	0.7008	33
02/29/1994	13:50:59	0.7007	33
02/29/1994	13:50:59	0.7008	33
02/29/1994	13:51:59	0.7007	33
02/29/1994	13:51:59	0.7006	33
02/29/1994	13:53:00	0.7007	33
02/29/1994	13:54:00	0.7008	33
02/29/1994	13:54:59	0.7007	33
02/29/1994	13:56:00	0.7008	33
02/29/1994	13:56:00	0.7009	33
02/29/1994	13:57:00	0.7008	33
02/29/1994	13:57:00	0.7007	33
02/29/1994	13:57:00	0.7008	33
02/29/1994	13:57:59	0.7007	33
02/29/1994	13:57:59	0.7008	33
02/29/1994	13:59:00	0.7007	33
02/29/1994	13:59:00	0.7008	33
02/29/1994	13:59:00	0.7007	33
02/29/1994	13:59:00	0.7006	33
02/29/1994	13:59:00	0.7007	33
02/29/1994	13:59:00	0.7008	33
02/29/1994	13:59:00	0.7007	33
02/29/1994	13:59:00	0.7008	33
02/29/1994	14:00:00	0.7009	49
02/30/1994	15:05:59	0.702	73
02/30/1994	15:17:00	0.7025	65
02/30/1994	15:20:00	0.7025	65
02/30/1994	15:20:59	0.7022	65
02/30/1994	15:21:59	0.703	65
02/30/1994	15:24:00	0.7027	65
02/30/1994	15:46:59	0.7027	65
02/30/1994	17:19:59	0.7026	65
02/30/1994	17:29:00	0.7023	65
02/30/1994	17:32:00	0.7023	65
02/30/1994	17:44:00	0.7023	65
02/30/1994	18:50:59	0.7023	65
02/30/1994	18:55:00	0.7023	65
02/30/1994	18:55:00	0.7024	65
02/30/1994	19:09:00	0.7025	65
02/30/1994	19:21:00	0.7025	65
02/30/1994	19:21:59	0.7025	65
02/30/1994	19:37:00	0.7028	65
02/30/1994	19:43:00	0.7031	65
02/30/1994	19:44:59	0.7035	65
02/30/1994	19:44:59	0.7037	65
02/30/1994	19:44:59	0.7038	65
02/30/1994	19:57:00	0.7034	65
02/30/1994	20:23:00	0.7039	65
02/30/1994	20:23:00	0.7038	65
02/30/1994	20:25:00	0.7039	65
02/30/1994	21:17:00	0.7036	65
02/30/1994	22:12:59	0.7035	65
02/30/1994	22:25:00	0.7035	65
02/30/1994	22:25:59	0.7035	65
02/30/1994	23:03:00	0.7037	65
02/30/1994	23:13:59	0.7033	65
02/30/1994	00:14:00	0.7025	65
02/30/1994	00:29:00	0.702	65
02/30/1994	00:56:00	0.7016	65
02/30/1994	00:56:59	0.7015	65
02/30/1994	04:35:59	0.7017	65
02/30/1994	04:37:00	0.7015	65
02/30/1994	04:41:00	0.7014	65
02/30/1994	05:16:00	0.701	81
02/30/1994	07:19:59	0.7011	41
02/30/1994	07:19:59	0.7012	33
02/30/1994	07:19:59	0.7011	33
02/30/1994	07:19:59	0.701	33
02/30/1994	07:19:59	0.7011	33
02/30/1994	07:19:59	0.701	33
02/30/1994	07:19:59	0.7009	33
02/30/1994	07:19:59	0.7008	33
02/30/1994	07:19:59	0.7009	33
02/30/1994	07:21:00	0.701	33
02/30/1994	07:21:00	0.7009	33
02/30/1994	07:21:00	0.701	33
02/30/1994	07:21:00	0.7011	33
02/30/1994	07:21:00	0.701	33
02/30/1994	07:21:00	0.7011	33
02/30/1994	07:21:00	0.701	33
02/30/1994	07:21:59	0.7009	33
02/30/1994	07:21:59	0.701	33
02/30/1994	07:21:59	0.7009	33
02/30/1994	07:21:59	0.701	33
02/30/1994	07:21:59	0.7009	33
02/30/1994	07:22:59	0.701	33
02/30/1994	07:22:59	0.7011	33
02/30/1994	07:24:00	0.701	33
02/30/1994	07:25:59	0.7011	33
02/30/1994	07:25:59	0.701	33
02/30/1994	07:25:59	0.7011	33
02/30/1994	07:27:00	0.701	33
02/30/1994	07:27:00	0.7011	33
02/30/1994	07:27:00	0.7012	33
02/30/1994	07:27:00	0.7013	33
02/30/1994	07:27:00	0.7014	33
02/30/1994	07:28:00	0.7013	33
02/30/1994	07:28:00	0.7015	33
02/30/1994	07:28:00	0.7016	33
02/30/1994	07:28:59	0.7015	33
02/30/1994	07:28:59	0.7016	33
02/30/1994	07:28:59	0.7017	33
02/30/1994	07:28:59	0.7016	33
02/30/1994	07:30:00	0.7017	33
02/30/1994	07:30:00	0.7016	33
02/30/1994	07:30:00	0.7015	33
02/30/1994	07:31:00	0.7014	33
02/30/1994	07:31:00	0.7013	33
02/30/1994	07:31:00	0.7015	33
02/30/1994	07:31:59	0.7016	33
02/30/1994	07:31:59	0.7017	33
02/30/1994	07:31:59	0.7016	33
02/30/1994	07:31:59	0.7017	33
02/30/1994	07:33:00	0.7018	33
02/30/1994	07:33:00	0.7017	33
02/30/1994	07:33:00	0.7018	33
02/30/1994	07:33:00	0.7019	33
02/30/1994	07:33:00	0.7018	33
02/30/1994	07:34:00	0.7017	33
02/30/1994	07:34:00	0.7018	33
02/30/1994	07:34:00	0.7017	33
02/30/1994	07:34:00	0.7018	33
02/30/1994	07:34:00	0.7017	33
02/30/1994	07:34:00	0.7018	33
02/30/1994	07:34:00	0.7017	33
02/30/1994	07:35:59	0.7016	33
02/30/1994	07:35:59	0.7017	33
02/30/1994	07:35:59	0.7018	33
02/30/1994	07:37:00	0.702	33
02/30/1994	07:37:00	0.7019	33
02/30/1994	07:37:00	0.702	33
02/30/1994	07:37:00	0.7021	33
02/30/1994	07:38:00	0.7022	33
02/30/1994	07:38:00	0.7021	33
02/30/1994	07:38:00	0.7022	33
02/30/1994	07:38:00	0.7021	33
02/30/1994	07:38:59	0.7022	33
02/30/1994	07:38:59	0.7023	33
02/30/1994	07:38:59	0.7022	33
02/30/1994	07:38:59	0.7021	33
02/30/1994	07:38:59	0.702	33
02/30/1994	07:40:00	0.7019	33
02/30/1994	07:40:00	0.702	33
02/30/1994	07:40:00	0.7021	33
02/30/1994	07:40:00	0.702	33
02/30/1994	07:40:00	0.7019	33
02/30/1994	07:41:00	0.702	33
02/30/1994	07:41:00	0.7019	33
02/30/1994	07:41:59	0.702	33
02/30/1994	07:41:59	0.7021	33
02/30/1994	07:41:59	0.7022	33
02/30/1994	07:41:59	0.702	33
02/30/1994	07:43:00	0.7021	33
02/30/1994	07:43:00	0.7022	33
02/30/1994	07:43:00	0.7021	33
02/30/1994	07:43:00	0.7022	33
02/30/1994	07:43:00	0.7021	33
02/30/1994	07:44:00	0.702	33
02/30/1994	07:44:00	0.7019	33
02/30/1994	07:44:59	0.7018	33
02/30/1994	07:46:00	0.7019	33
02/30/1994	07:46:00	0.702	33
02/30/1994	07:46:00	0.7019	33
02/30/1994	07:46:00	0.702	33
02/30/1994	07:47:00	0.7019	33
02/30/1994	07:47:59	0.7018	33
02/30/1994	07:47:59	0.7019	33
02/30/1994	07:47:59	0.702	33
02/30/1994	07:50:59	0.7021	33
02/30/1994	07:50:59	0.7022	33
02/30/1994	07:54:00	0.7021	33
02/30/1994	07:54:00	0.702	33
02/30/1994	07:54:59	0.7021	33
02/30/1994	07:54:59	0.702	33
02/30/1994	07:56:00	0.7021	33
02/30/1994	07:56:00	0.702	33
02/30/1994	07:56:00	0.7021	33
02/30/1994	07:57:00	0.7022	33
02/30/1994	07:57:00	0.7024	33
02/30/1994	07:57:00	0.7023	33
02/30/1994	07:57:59	0.7022	33
02/30/1994	07:59:00	0.7023	33
02/30/1994	07:59:00	0.7025	33
02/30/1994	07:59:00	0.7024	33
02/30/1994	07:59:00	0.7022	33
02/30/1994	08:00:00	0.7021	33
02/30/1994	08:00:00	0.7022	33
02/30/1994	08:00:59	0.7023	33
02/30/1994	08:00:59	0.7022	33
02/30/1994	08:00:59	0.7023	33
02/30/1994	08:02:00	0.7022	33
02/30/1994	08:03:00	0.7021	33
02/30/1994	08:03:00	0.702	33
02/30/1994	08:04:59	0.7022	33
02/30/1994	08:06:00	0.7023	33
02/30/1994	08:06:00	0.7022	33
02/30/1994	08:06:00	0.7021	33
02/30/1994	08:06:00	0.702	33
02/30/1994	08:06:59	0.7021	33
02/30/1994	08:09:00	0.7023	33
02/30/1994	08:09:00	0.7022	33
02/30/1994	08:09:00	0.702	33
02/30/1994	08:10:00	0.7018	33
02/30/1994	08:10:00	0.7019	33
02/30/1994	08:10:00	0.7017	33
02/30/1994	08:10:59	0.7018	33
02/30/1994	08:10:59	0.7016	33
02/30/1994	08:10:59	0.7017	33
02/30/1994	08:12:00	0.7016	33
02/30/1994	08:12:00	0.7017	33
02/30/1994	08:12:00	0.7016	33
02/30/1994	08:12:00	0.7017	33
02/30/1994	08:12:00	0.7018	33
02/30/1994	08:13:00	0.7017	33
02/30/1994	08:13:00	0.7016	33
02/30/1994	08:13:59	0.7017	33
02/30/1994	08:13:59	0.7016	33
02/30/1994	08:13:59	0.7015	33
02/30/1994	08:13:59	0.7014	33
02/30/1994	08:13:59	0.7015	33
02/30/1994	08:15:00	0.7014	33
02/30/1994	08:15:00	0.7015	33
02/30/1994	08:15:00	0.7016	33
02/30/1994	08:15:00	0.7014	33
02/30/1994	08:16:00	0.7015	33
02/30/1994	08:16:00	0.7014	33
02/30/1994	08:16:59	0.7015	33
02/30/1994	08:16:59	0.7014	33
02/30/1994	08:16:59	0.7013	33
02/30/1994	08:16:59	0.7014	33
02/30/1994	08:16:59	0.7013	33
02/30/1994	08:16:59	0.7012	33
02/30/1994	08:18:00	0.7013	33
02/30/1994	08:18:00	0.7012	33
02/30/1994	08:18:00	0.7013	33
02/30/1994	08:18:00	0.7012	33
02/30/1994	08:19:00	0.7013	33
02/30/1994	08:19:00	0.7012	33
02/30/1994	08:19:00	0.7011	33
02/30/1994	08:19:00	0.7012	33
02/30/1994	08:19:59	0.7013	33
02/30/1994	08:19:59	0.7012	33
02/30/1994	08:19:59	0.7011	33
02/30/1994	08:19:59	0.701	33
02/30/1994	08:20:59	0.7011	33
02/30/1994	08:20:59	0.701	33
02/30/1994	08:20:59	0.7009	33
02/30/1994	08:20:59	0.701	33
02/30/1994	08:20:59	0.7009	33
02/30/1994	08:20:59	0.701	33
02/30/1994	08:20:59	0.7011	33
02/30/1994	08:22:00	0.7012	33
02/30/1994	08:22:00	0.7013	33
02/30/1994	08:23:00	0.7014	33
02/30/1994	08:23:00	0.7015	33
02/30/1994	08:23:00	0.7016	33
02/30/1994	08:23:00	0.7017	33
02/30/1994	08:23:59	0.7016	33
02/30/1994	08:23:59	0.7015	33
02/30/1994	08:23:59	0.7016	33
02/30/1994	08:25:00	0.7017	33
02/30/1994	08:25:00	0.7016	33
02/30/1994	08:26:00	0.7017	33
02/30/1994	08:26:00	0.7018	33
02/30/1994	08:26:00	0.7017	33
02/30/1994	08:26:00	0.7018	33
02/30/1994	08:26:59	0.7019	33
02/30/1994	08:28:00	0.702	33
02/30/1994	08:28:00	0.7021	33
02/30/1994	08:29:00	0.702	33
02/30/1994	08:29:00	0.7019	33
02/30/1994	08:29:00	0.7018	33
02/30/1994	08:29:00	0.7019	33
02/30/1994	08:29:00	0.7018	33
02/30/1994	08:29:00	0.7019	33
02/30/1994	08:29:00	0.7017	33
02/30/1994	08:29:00	0.7018	33
02/30/1994	08:29:59	0.7018	33
02/30/1994	08:32:00	0.7019	33
02/30/1994	08:34:00	0.702	33
02/30/1994	08:34:00	0.7021	33
02/30/1994	08:34:00	0.702	33
02/30/1994	08:34:00	0.7021	33
02/30/1994	08:35:00	0.7022	33
02/30/1994	08:35:00	0.7021	33
02/30/1994	08:35:00	0.702	33
02/30/1994	08:35:59	0.7021	33
02/30/1994	08:35:59	0.702	33
02/30/1994	08:35:59	0.7021	33
02/30/1994	08:36:59	0.7022	33
02/30/1994	08:38:00	0.7023	33
02/30/1994	08:39:00	0.7022	33
02/30/1994	08:39:00	0.7023	33
02/30/1994	08:39:59	0.7021	33
02/30/1994	08:39:59	0.7022	33
02/30/1994	08:41:00	0.7023	33
02/30/1994	08:41:00	0.7022	33
02/30/1994	08:42:00	0.7021	33
02/30/1994	08:42:00	0.702	33
02/30/1994	08:42:59	0.7019	33
02/30/1994	08:44:00	0.7018	33
02/30/1994	08:44:00	0.7019	33
02/30/1994	08:44:00	0.7018	33
02/30/1994	08:45:59	0.7019	33
02/30/1994	08:45:59	0.702	33
02/30/1994	08:45:59	0.7019	33
02/30/1994	08:45:59	0.7018	33
02/30/1994	08:45:59	0.7019	33
02/30/1994	08:48:00	0.7018	33
02/30/1994	08:48:59	0.7017	33
02/30/1994	08:48:59	0.7018	33
02/30/1994	08:49:59	0.7014	33
02/30/1994	08:49:59	0.7014	33
02/30/1994	08:49:59	0.7013	33
02/30/1994	08:49:59	0.7014	33
02/30/1994	08:51:00	0.7016	33
02/30/1994	08:51:00	0.7015	33
02/30/1994	08:51:00	0.7017	33
02/30/1994	08:51:00	0.7016	33
02/30/1994	08:51:59	0.7016	33
02/30/1994	08:51:59	0.7017	33
02/30/1994	08:51:59	0.7016	33
02/30/1994	08:51:59	0.7017	33
02/30/1994	08:52:59	0.7017	33
02/30/1994	08:52:59	0.702	33
02/30/1994	08:52:59	0.7019	33
02/30/1994	08:52:59	0.702	33
02/30/1994	08:54:00	0.7019	33
02/30/1994	08:55:59	0.702	33
02/30/1994	08:57:00	0.7019	33
02/30/1994	08:57:00	0.702	33
02/30/1994	08:57:00	0.7019	33
02/30/1994	08:57:00	0.702	33
02/30/1994	09:01:00	0.7021	33
02/30/1994	09:01:00	0.7022	33
02/30/1994	09:01:00	0.7021	33
02/30/1994	09:01:00	0.702	33
02/30/1994	09:01:59	0.7021	33
02/30/1994	09:01:59	0.7023	33
02/30/1994	09:01:59	0.7022	33
02/30/1994	09:03:00	0.7024	33
02/30/1994	09:03:00	0.7025	33
02/30/1994	09:03:00	0.7026	33
02/30/1994	09:03:00	0.7027	33
02/30/1994	09:03:00	0.7028	33
02/30/1994	09:04:00	0.7029	33
02/30/1994	09:04:00	0.703	33
02/30/1994	09:04:00	0.7029	33
02/30/1994	09:04:00	0.703	33
02/30/1994	09:04:00	0.7031	33
02/30/1994	09:04:00	0.7032	33
02/30/1994	09:04:00	0.7033	33
02/30/1994	09:04:00	0.7035	33
02/30/1994	09:04:00	0.7034	33
02/30/1994	09:04:59	0.7034	33
02/30/1994	09:04:59	0.7033	33
02/30/1994	09:04:59	0.7032	33
02/30/1994	09:04:59	0.7033	33
02/30/1994	09:04:59	0.7032	33
02/30/1994	09:04:59	0.7033	33
02/30/1994	09:04:59	0.7032	33
02/30/1994	09:04:59	0.7033	33
02/30/1994	09:05:59	0.7032	33
02/30/1994	09:05:59	0.7033	33
02/30/1994	09:05:59	0.7034	33
02/30/1994	09:05:59	0.7035	33
02/30/1994	09:05:59	0.7036	33
02/30/1994	09:05:59	0.7037	33
02/30/1994	09:05:59	0.7036	33
02/30/1994	09:05:59	0.7035	33
02/30/1994	09:05:59	0.7034	33
02/30/1994	09:05:59	0.7035	33
02/30/1994	09:07:00	0.7034	33
02/30/1994	09:07:00	0.7035	33
02/30/1994	09:07:00	0.7036	33
02/30/1994	09:07:00	0.7035	33
02/30/1994	09:07:00	0.7034	33
02/30/1994	09:07:00	0.7033	33
02/30/1994	09:07:00	0.7034	33
02/30/1994	09:07:00	0.7035	33
02/30/1994	09:07:00	0.7034	33
02/30/1994	09:08:00	0.7033	33
02/30/1994	09:08:00	0.7032	33
02/30/1994	09:08:00	0.7033	33
02/30/1994	09:08:00	0.7034	33
02/30/1994	09:08:00	0.7035	33
02/30/1994	09:08:59	0.7034	33
02/30/1994	09:08:59	0.7035	33
02/30/1994	09:08:59	0.7034	33
02/30/1994	09:08:59	0.7033	33
02/30/1994	09:08:59	0.7034	33
02/30/1994	09:10:00	0.7035	33
02/30/1994	09:10:00	0.7036	33
02/30/1994	09:10:00	0.7038	33
02/30/1994	09:10:00	0.7037	33
02/30/1994	09:10:00	0.7039	33
02/30/1994	09:10:00	0.704	33
02/30/1994	09:11:00	0.7041	33
02/30/1994	09:11:00	0.7042	33
02/30/1994	09:11:00	0.7041	33
02/30/1994	09:11:00	0.7042	33
02/30/1994	09:11:59	0.7043	33
02/30/1994	09:11:59	0.7042	33
02/30/1994	09:11:59	0.7041	33
02/30/1994	09:11:59	0.7042	33
02/30/1994	09:11:59	0.7041	33
02/30/1994	09:11:59	0.704	33
02/30/1994	09:11:59	0.7041	33
02/30/1994	09:11:59	0.704	33
02/30/1994	09:13:00	0.7041	33
02/30/1994	09:13:00	0.7042	33
02/30/1994	09:13:00	0.7041	33
02/30/1994	09:13:00	0.7042	33
02/30/1994	09:13:00	0.7043	33
02/30/1994	09:13:00	0.7042	33
02/30/1994	09:13:00	0.7043	33
02/30/1994	09:14:00	0.7044	33
02/30/1994	09:14:00	0.7043	33
02/30/1994	09:14:00	0.7044	33
02/30/1994	09:14:00	0.7045	33
02/30/1994	09:14:00	0.7044	33
02/30/1994	09:14:00	0.7043	33
02/30/1994	09:14:59	0.7045	33
02/30/1994	09:14:59	0.7044	33
02/30/1994	09:14:59	0.7043	33
02/30/1994	09:14:59	0.7041	33
02/30/1994	09:14:59	0.7042	33
02/30/1994	09:14:59	0.7043	33
02/30/1994	09:14:59	0.7044	33
02/30/1994	09:14:59	0.7045	33
02/30/1994	09:14:59	0.7046	33
02/30/1994	09:16:00	0.7045	33
02/30/1994	09:16:00	0.7044	33
02/30/1994	09:16:00	0.7043	33
02/30/1994	09:16:00	0.7044	33
02/30/1994	09:16:00	0.7045	33
02/30/1994	09:16:00	0.7043	33
02/30/1994	09:16:00	0.7042	33
02/30/1994	09:16:00	0.7043	33
02/30/1994	09:16:00	0.7044	33
02/30/1994	09:16:00	0.7043	33
02/30/1994	09:17:00	0.7042	33
02/30/1994	09:17:00	0.7041	33
02/30/1994	09:17:00	0.704	33
02/30/1994	09:17:00	0.7041	33
02/30/1994	09:17:00	0.7042	33
02/30/1994	09:17:00	0.7041	33
02/30/1994	09:17:59	0.7042	33
02/30/1994	09:17:59	0.7043	33
02/30/1994	09:17:59	0.7042	33
02/30/1994	09:17:59	0.7043	33
02/30/1994	09:17:59	0.7044	33
02/30/1994	09:17:59	0.7043	33
02/30/1994	09:17:59	0.7042	33
02/30/1994	09:17:59	0.7041	33
02/30/1994	09:19:00	0.704	33
02/30/1994	09:19:00	0.7039	33
02/30/1994	09:19:00	0.7038	33
02/30/1994	09:19:00	0.7039	33
02/30/1994	09:19:00	0.7038	33
02/30/1994	09:19:00	0.7039	33
02/30/1994	09:19:00	0.704	33
02/30/1994	09:20:00	0.7038	33
02/30/1994	09:20:00	0.7039	33
02/30/1994	09:20:00	0.704	33
02/30/1994	09:20:00	0.7041	33
02/30/1994	09:20:00	0.7042	33
02/30/1994	09:20:59	0.7041	33
02/30/1994	09:20:59	0.704	33
02/30/1994	09:21:59	0.7041	33
02/30/1994	09:21:59	0.704	33
02/30/1994	09:21:59	0.7041	33
02/30/1994	09:21:59	0.7042	33
02/30/1994	09:21:59	0.7041	33
02/30/1994	09:23:00	0.704	33
02/30/1994	09:23:00	0.7041	33
02/30/1994	09:23:00	0.7039	33
02/30/1994	09:23:00	0.7038	33
02/30/1994	09:23:00	0.7039	33
02/30/1994	09:23:00	0.704	33
02/30/1994	09:23:00	0.7041	33
02/30/1994	09:23:00	0.7042	33
02/30/1994	09:24:00	0.7043	33
02/30/1994	09:24:00	0.7042	33
02/30/1994	09:24:59	0.7043	33
02/30/1994	09:26:00	0.704	33
02/30/1994	09:26:00	0.7041	33
02/30/1994	09:26:00	0.7041	33
02/30/1994	09:26:00	0.704	33
02/30/1994	09:26:00	0.7039	33
02/30/1994	09:26:00	0.7038	33
02/30/1994	09:27:00	0.7037	33
02/30/1994	09:27:00	0.7038	33
02/30/1994	09:27:00	0.7039	33
02/30/1994	09:27:00	0.7038	33
02/30/1994	09:27:00	0.7039	33
02/30/1994	09:27:59	0.7038	33
02/30/1994	09:27:59	0.7039	33
02/30/1994	09:27:59	0.704	33
02/30/1994	09:27:59	0.7039	33
02/30/1994	09:27:59	0.704	33
02/30/1994	09:27:59	0.7041	33
02/30/1994	09:29:00	0.704	33
02/30/1994	09:29:00	0.7039	33
02/30/1994	09:29:00	0.704	33
02/30/1994	09:29:00	0.7039	33
02/30/1994	09:29:00	0.704	33
02/30/1994	09:29:00	0.7041	33
02/30/1994	09:30:00	0.704	33
02/30/1994	09:30:00	0.7041	33
02/30/1994	09:30:00	0.704	33
02/30/1994	09:30:00	0.7042	33
02/30/1994	09:30:00	0.7041	33
02/30/1994	09:30:59	0.704	33
02/30/1994	09:30:59	0.7041	33
02/30/1994	09:30:59	0.7042	33
02/30/1994	09:30:59	0.7041	33
02/30/1994	09:32:00	0.704	33
02/30/1994	09:32:00	0.7041	33
02/30/1994	09:32:00	0.7042	33
02/30/1994	09:32:00	0.704	33
02/30/1994	09:32:00	0.7041	33
02/30/1994	09:33:00	0.7041	33
02/30/1994	09:33:00	0.7042	33
02/30/1994	09:33:00	0.7041	33
02/30/1994	09:33:00	0.704	33
02/30/1994	09:33:59	0.7039	33
02/30/1994	09:33:59	0.7038	33
02/30/1994	09:33:59	0.7039	33
02/30/1994	09:33:59	0.7038	33
02/30/1994	09:34:59	0.7039	33
02/30/1994	09:34:59	0.7038	33
02/30/1994	09:34:59	0.7039	33
02/30/1994	09:34:59	0.704	33
02/30/1994	09:34:59	0.7041	33
02/30/1994	09:36:00	0.7039	33
02/30/1994	09:36:00	0.704	33
02/30/1994	09:36:00	0.7042	33
02/30/1994	09:36:00	0.7043	33
02/30/1994	09:36:59	0.7042	33
02/30/1994	09:36:59	0.7043	33
02/30/1994	09:36:59	0.7044	33
02/30/1994	09:36:59	0.7043	33
02/30/1994	09:36:59	0.704	33
02/30/1994	09:37:59	0.7041	33
02/30/1994	09:39:00	0.7042	33
02/30/1994	09:39:00	0.7041	33
02/30/1994	09:39:00	0.7042	33
02/30/1994	09:39:00	0.7041	33
02/30/1994	09:40:00	0.7042	33
02/30/1994	09:40:00	0.7041	33
02/30/1994	09:40:59	0.704	33
02/30/1994	09:40:59	0.7042	33
02/30/1994	09:40:59	0.7043	33
02/30/1994	09:42:00	0.7042	33
02/30/1994	09:42:00	0.7041	33
02/30/1994	09:42:00	0.7042	33
02/30/1994	09:42:00	0.7041	33
02/30/1994	09:43:00	0.704	33
02/30/1994	09:43:00	0.7039	33
02/30/1994	09:43:00	0.704	33
02/30/1994	09:43:00	0.7042	33
02/30/1994	09:43:59	0.704	33
02/30/1994	09:43:59	0.7039	33
02/30/1994	09:46:00	0.7041	33
02/30/1994	09:46:00	0.704	33
02/30/1994	09:46:59	0.7039	33
02/30/1994	09:46:59	0.704	33
02/30/1994	09:46:59	0.7042	33
02/30/1994	09:48:00	0.7043	33
02/30/1994	09:48:00	0.7044	33
02/30/1994	09:48:00	0.7043	33
02/30/1994	09:48:00	0.7044	33
02/30/1994	09:48:00	0.7045	33
02/30/1994	09:48:00	0.7046	33
02/30/1994	09:48:00	0.7045	33
02/30/1994	09:48:00	0.7044	33
02/30/1994	09:49:00	0.7045	33
02/30/1994	09:49:00	0.7046	33
02/30/1994	09:49:00	0.7045	33
02/30/1994	09:49:00	0.7044	33
02/30/1994	09:49:59	0.7043	33
02/30/1994	09:49:59	0.7044	33
02/30/1994	09:50:59	0.7045	33
02/30/1994	09:50:59	0.7046	33
02/30/1994	09:50:59	0.7047	33
02/30/1994	09:50:59	0.7048	33
02/30/1994	09:50:59	0.7049	33
02/30/1994	09:52:00	0.7048	33
02/30/1994	09:52:00	0.7047	33
02/30/1994	09:52:00	0.7046	33
02/30/1994	09:52:00	0.7047	33
02/30/1994	09:52:00	0.7048	33
02/30/1994	09:52:00	0.7047	33
02/30/1994	09:52:00	0.7046	33
02/30/1994	09:53:00	0.7047	33
02/30/1994	09:53:00	0.7046	33
02/30/1994	09:53:00	0.7045	33
02/30/1994	09:53:00	0.7044	33
02/30/1994	09:53:59	0.7045	33
02/30/1994	09:53:59	0.7046	33
02/30/1994	09:53:59	0.7045	33
02/30/1994	09:55:00	0.7046	33
02/30/1994	09:55:00	0.7044	33
02/30/1994	09:56:00	0.7043	33
02/30/1994	09:56:00	0.7044	33
02/30/1994	09:56:00	0.7045	33
02/30/1994	09:56:59	0.7044	33
02/30/1994	09:56:59	0.7043	33
02/30/1994	09:58:00	0.7044	33
02/30/1994	09:58:00	0.7043	33
02/30/1994	09:58:00	0.7044	33
02/30/1994	09:58:00	0.7043	33
02/30/1994	09:58:00	0.7044	33
02/30/1994	09:59:00	0.7046	33
02/30/1994	09:59:00	0.7045	33
02/30/1994	09:59:59	0.7044	33
02/30/1994	10:01:00	0.7043	33
02/30/1994	10:01:00	0.7044	33
02/30/1994	10:02:00	0.7043	33
02/30/1994	10:02:59	0.7044	33
02/30/1994	10:02:59	0.7045	33
02/30/1994	10:04:00	0.7044	33
02/30/1994	10:05:00	0.7043	33
02/30/1994	10:05:00	0.7044	33
02/30/1994	10:05:00	0.7043	33
02/30/1994	10:05:00	0.7042	33
02/30/1994	10:05:00	0.7041	33
02/30/1994	10:05:00	0.7042	33
02/30/1994	10:05:59	0.7041	33
02/30/1994	10:05:59	0.7042	33
02/30/1994	10:06:59	0.7045	33
02/30/1994	10:06:59	0.7046	33
02/30/1994	10:06:59	0.7047	33
02/30/1994	10:08:00	0.7045	33
02/30/1994	10:09:00	0.7044	33
02/30/1994	10:09:00	0.7045	33
02/30/1994	10:09:59	0.7047	33
02/30/1994	10:09:59	0.7046	33
02/30/1994	10:11:00	0.7047	33
02/30/1994	10:11:00	0.7046	33
02/30/1994	10:11:00	0.7045	33
02/30/1994	10:11:00	0.7046	33
02/30/1994	10:11:00	0.7045	33
02/30/1994	10:12:00	0.7044	33
02/30/1994	10:12:00	0.7045	33
02/30/1994	10:12:00	0.7046	33
02/30/1994	10:12:00	0.7045	33
02/30/1994	10:12:59	0.7046	33
02/30/1994	10:14:00	0.7044	33
02/30/1994	10:14:00	0.7045	33
02/30/1994	10:15:00	0.7048	33
02/30/1994	10:15:00	0.7047	33
02/30/1994	10:15:59	0.7046	33
02/30/1994	10:15:59	0.7045	33
02/30/1994	10:17:00	0.7044	33
02/30/1994	10:17:00	0.7042	33
02/30/1994	10:17:00	0.7044	33
02/30/1994	10:18:00	0.7045	33
02/30/1994	10:18:59	0.7046	33
02/30/1994	10:18:59	0.7045	33
02/30/1994	10:18:59	0.7046	33
02/30/1994	10:19:59	0.7045	33
02/30/1994	10:19:59	0.7046	33
02/30/1994	10:21:00	0.7045	33
02/30/1994	10:21:00	0.7044	33
02/30/1994	10:21:00	0.7046	33
02/30/1994	10:21:00	0.7047	33
02/30/1994	10:21:59	0.7046	33
02/30/1994	10:21:59	0.7047	33
02/30/1994	10:21:59	0.7045	33
02/30/1994	10:21:59	0.7046	33
02/30/1994	10:21:59	0.7044	33
02/30/1994	10:22:59	0.7046	33
02/30/1994	10:22:59	0.7045	33
02/30/1994	10:25:00	0.7044	33
02/30/1994	10:25:00	0.7043	33
02/30/1994	10:25:59	0.7041	33
02/30/1994	10:25:59	0.7042	33
02/30/1994	10:27:00	0.7041	33
02/30/1994	10:27:00	0.704	33
02/30/1994	10:27:00	0.7041	33
02/30/1994	10:28:00	0.7042	33
02/30/1994	10:28:00	0.7041	33
02/30/1994	10:28:00	0.7042	33
02/30/1994	10:28:59	0.7043	33
02/30/1994	10:28:59	0.7042	33
02/30/1994	10:28:59	0.7043	33
02/30/1994	10:30:00	0.7042	33
02/30/1994	10:30:00	0.7041	33
02/30/1994	10:30:00	0.7042	33
02/30/1994	10:31:59	0.7041	33
02/30/1994	10:31:59	0.704	33
02/30/1994	10:31:59	0.7041	33
02/30/1994	10:31:59	0.7042	33
02/30/1994	10:34:59	0.7041	33
02/30/1994	10:34:59	0.7042	33
02/30/1994	10:35:59	0.7043	33
02/30/1994	10:37:00	0.7044	33
02/30/1994	10:38:00	0.7045	33
02/30/1994	10:38:00	0.7044	33
02/30/1994	10:38:59	0.7043	33
02/30/1994	10:40:00	0.7044	33
02/30/1994	10:41:59	0.7045	33
02/30/1994	10:41:59	0.7046	33
02/30/1994	10:41:59	0.7045	33
02/30/1994	10:43:00	0.7047	33
02/30/1994	10:43:00	0.7046	33
02/30/1994	10:43:00	0.7045	33
02/30/1994	10:43:00	0.7046	33
02/30/1994	10:44:00	0.7044	33
02/30/1994	10:44:00	0.7045	33
02/30/1994	10:44:00	0.7046	33
02/30/1994	10:44:59	0.7047	33
02/30/1994	10:44:59	0.7046	33
02/30/1994	10:44:59	0.7047	33
02/30/1994	10:44:59	0.7046	33
02/30/1994	10:44:59	0.7047	33
02/30/1994	10:46:00	0.7046	33
02/30/1994	10:46:00	0.7047	33
02/30/1994	10:46:00	0.7046	33
02/30/1994	10:47:00	0.7047	33
02/30/1994	10:47:00	0.7048	33
02/30/1994	10:47:00	0.7049	33
02/30/1994	10:47:00	0.705	33
02/30/1994	10:47:59	0.7049	33
02/30/1994	10:47:59	0.705	33
02/30/1994	10:47:59	0.7048	33
02/30/1994	10:47:59	0.7047	33
02/30/1994	10:49:00	0.7046	33
02/30/1994	10:50:00	0.7047	33
02/30/1994	10:50:00	0.7048	33
02/30/1994	10:50:00	0.7049	33
02/30/1994	10:50:00	0.705	33
02/30/1994	10:50:00	0.7051	33
02/30/1994	10:50:00	0.7052	33
02/30/1994	10:50:00	0.7053	33
02/30/1994	10:50:00	0.7054	33
02/30/1994	10:50:00	0.7055	33
02/30/1994	10:50:00	0.7056	33
02/30/1994	10:50:00	0.7057	33
02/30/1994	10:50:00	0.7056	33
02/30/1994	10:50:59	0.7057	33
02/30/1994	10:50:59	0.7056	33
02/30/1994	10:50:59	0.7055	33
02/30/1994	10:50:59	0.7056	33
02/30/1994	10:50:59	0.7057	33
02/30/1994	10:50:59	0.7056	33
02/30/1994	10:50:59	0.7058	33
02/30/1994	10:50:59	0.7057	33
02/30/1994	10:50:59	0.7058	33
02/30/1994	10:51:59	0.7059	33
02/30/1994	10:51:59	0.7058	33
02/30/1994	10:51:59	0.7057	33
02/30/1994	10:51:59	0.7056	33
02/30/1994	10:51:59	0.7055	33
02/30/1994	10:51:59	0.7056	33
02/30/1994	10:51:59	0.7057	33
02/30/1994	10:51:59	0.7058	33
02/30/1994	10:53:00	0.7057	33
02/30/1994	10:53:00	0.7058	33
02/30/1994	10:53:00	0.7059	33
02/30/1994	10:53:00	0.706	33
02/30/1994	10:53:00	0.7061	33
02/30/1994	10:53:00	0.7062	33
02/30/1994	10:53:00	0.7061	33
02/30/1994	10:53:00	0.706	33
02/30/1994	10:54:00	0.7059	33
02/30/1994	10:54:00	0.7058	33
02/30/1994	10:54:00	0.7059	33
02/30/1994	10:54:00	0.7058	33
02/30/1994	10:54:00	0.7059	33
02/30/1994	10:54:00	0.706	33
02/30/1994	10:54:00	0.7059	33
02/30/1994	10:54:00	0.7058	33
02/30/1994	10:54:59	0.7057	33
02/30/1994	10:54:59	0.7056	33
02/30/1994	10:54:59	0.7055	33
02/30/1994	10:54:59	0.7054	33
02/30/1994	10:54:59	0.7053	33
02/30/1994	10:54:59	0.7052	33
02/30/1994	10:54:59	0.7053	33
02/30/1994	10:56:00	0.7054	33
02/30/1994	10:56:00	0.7053	33
02/30/1994	10:56:00	0.7054	33
02/30/1994	10:56:00	0.7055	33
02/30/1994	10:56:00	0.7056	33
02/30/1994	10:56:00	0.7055	33
02/30/1994	10:57:00	0.7054	33
02/30/1994	10:57:00	0.7055	33
02/30/1994	10:57:00	0.7054	33
02/30/1994	10:57:00	0.7055	33
02/30/1994	10:57:00	0.7054	33
02/30/1994	10:57:00	0.7055	33
02/30/1994	10:57:59	0.7054	33
02/30/1994	10:57:59	0.7055	33
02/30/1994	10:57:59	0.7056	33
02/30/1994	10:57:59	0.7055	33
02/30/1994	10:59:00	0.7054	33
02/30/1994	10:59:00	0.7053	33
02/30/1994	10:59:00	0.7054	33
02/30/1994	10:59:00	0.7055	33
02/30/1994	10:59:00	0.7054	33
02/30/1994	10:59:00	0.7055	33
02/30/1994	11:00:00	0.7056	33
02/30/1994	11:00:59	0.7055	33
02/30/1994	11:00:59	0.7056	33
02/30/1994	11:00:59	0.7057	33
02/30/1994	11:00:59	0.7058	33
02/30/1994	11:02:00	0.7057	33
02/30/1994	11:02:00	0.7056	33
02/30/1994	11:02:00	0.7057	33
02/30/1994	11:02:00	0.7058	33
02/30/1994	11:02:00	0.7059	33
02/30/1994	11:03:00	0.706	33
02/30/1994	11:03:00	0.7059	33
02/30/1994	11:03:00	0.7058	33
02/30/1994	11:03:59	0.7059	33
02/30/1994	11:03:59	0.706	33
02/30/1994	11:03:59	0.7059	33
02/30/1994	11:03:59	0.7058	33
02/30/1994	11:03:59	0.706	33
02/30/1994	11:03:59	0.7059	33
02/30/1994	11:04:59	0.7059	33
02/30/1994	11:04:59	0.7058	33
02/30/1994	11:06:00	0.7057	33
02/30/1994	11:06:00	0.7056	33
02/30/1994	11:06:00	0.7057	33
02/30/1994	11:06:00	0.7056	33
02/30/1994	11:06:00	0.7057	33
02/30/1994	11:06:00	0.7056	33
02/30/1994	11:06:00	0.7058	33
02/30/1994	11:06:00	0.7057	33
02/30/1994	11:06:59	0.7055	33
02/30/1994	11:06:59	0.7054	33
02/30/1994	11:06:59	0.7055	33
02/30/1994	11:07:59	0.7054	33
02/30/1994	11:07:59	0.7053	33
02/30/1994	11:07:59	0.7052	33
02/30/1994	11:07:59	0.7051	33
02/30/1994	11:07:59	0.705	33
02/30/1994	11:07:59	0.7051	33
02/30/1994	11:07:59	0.7052	33
02/30/1994	11:07:59	0.7051	33
02/30/1994	11:07:59	0.705	33
02/30/1994	11:07:59	0.7051	33
02/30/1994	11:09:00	0.7052	33
02/30/1994	11:09:00	0.7053	33
02/30/1994	11:09:00	0.7052	33
02/30/1994	11:09:00	0.7053	33
02/30/1994	11:09:00	0.705	33
02/30/1994	11:09:00	0.7051	33
02/30/1994	11:10:00	0.7054	33
02/30/1994	11:10:00	0.7053	33
02/30/1994	11:10:59	0.7052	33
02/30/1994	11:10:59	0.7051	33
02/30/1994	11:10:59	0.705	33
02/30/1994	11:10:59	0.7049	33
02/30/1994	11:10:59	0.705	33
02/30/1994	11:10:59	0.7049	33
02/30/1994	11:10:59	0.7048	33
02/30/1994	11:10:59	0.7049	33
02/30/1994	11:10:59	0.705	33
02/30/1994	11:12:00	0.7051	33
02/30/1994	11:12:00	0.705	33
02/30/1994	11:12:00	0.7049	33
02/30/1994	11:12:00	0.705	33
02/30/1994	11:12:00	0.7049	33
02/30/1994	11:13:00	0.7048	33
02/30/1994	11:13:00	0.7049	33
02/30/1994	11:13:00	0.705	33
02/30/1994	11:13:00	0.7049	33
02/30/1994	11:13:59	0.705	33
02/30/1994	11:13:59	0.7049	33
02/30/1994	11:13:59	0.705	33
02/30/1994	11:13:59	0.7049	33
02/30/1994	11:13:59	0.705	33
02/30/1994	11:15:00	0.7051	33
02/30/1994	11:15:00	0.7052	33
02/30/1994	11:15:00	0.7051	33
02/30/1994	11:16:00	0.705	33
02/30/1994	11:16:00	0.7051	33
02/30/1994	11:16:00	0.705	33
02/30/1994	11:16:00	0.7049	33
02/30/1994	11:16:00	0.7048	33
02/30/1994	11:16:59	0.7047	33
02/30/1994	11:18:00	0.7046	33
02/30/1994	11:18:00	0.7047	33
02/30/1994	11:18:00	0.7046	33
02/30/1994	11:18:00	0.7047	33
02/30/1994	11:18:00	0.7046	33
02/30/1994	11:19:00	0.7047	33
02/30/1994	11:19:00	0.7048	33
02/30/1994	11:19:00	0.7047	33
02/30/1994	11:19:00	0.7048	33
02/30/1994	11:19:00	0.7049	33
02/30/1994	11:19:59	0.705	33
02/30/1994	11:19:59	0.7051	33
02/30/1994	11:20:59	0.705	33
02/30/1994	11:20:59	0.7049	33
02/30/1994	11:20:59	0.7048	33
02/30/1994	11:22:00	0.7049	33
02/30/1994	11:22:00	0.7048	33
02/30/1994	11:23:59	0.7047	33
02/30/1994	11:23:59	0.7048	33
02/30/1994	11:23:59	0.7049	33
02/30/1994	11:26:59	0.7048	33
02/30/1994	11:26:59	0.7049	33
02/30/1994	11:26:59	0.7048	33
02/30/1994	11:28:00	0.7046	33
02/30/1994	11:28:00	0.7044	33
02/30/1994	11:28:00	0.7045	33
02/30/1994	11:28:00	0.7046	33
02/30/1994	11:28:00	0.7045	33
02/30/1994	11:28:00	0.7046	33
02/30/1994	11:29:00	0.7047	33
02/30/1994	11:29:00	0.7048	33
02/30/1994	11:29:59	0.7047	33
02/30/1994	11:29:59	0.7048	33
02/30/1994	11:31:00	0.705	33
02/30/1994	11:31:00	0.7048	33
02/30/1994	11:32:00	0.7049	33
02/30/1994	11:32:59	0.7048	33
02/30/1994	11:32:59	0.7049	33
02/30/1994	11:35:00	0.7048	33
02/30/1994	11:35:59	0.7046	33
02/30/1994	11:36:59	0.7048	33
02/30/1994	11:36:59	0.7049	33
02/30/1994	11:36:59	0.7047	33
02/30/1994	11:36:59	0.7046	33
02/30/1994	11:36:59	0.7047	33
02/30/1994	11:38:00	0.7046	33
02/30/1994	11:38:00	0.7048	33
02/30/1994	11:39:00	0.7049	33
02/30/1994	11:39:00	0.7048	33
02/30/1994	11:39:00	0.7046	33
02/30/1994	11:39:59	0.7047	33
02/30/1994	11:42:00	0.7049	33
02/30/1994	11:44:00	0.705	33
02/30/1994	11:45:00	0.7052	33
02/30/1994	11:45:59	0.7053	33
02/30/1994	11:47:00	0.7052	33
02/30/1994	11:47:00	0.7051	33
02/30/1994	11:48:00	0.7052	33
02/30/1994	11:48:00	0.7051	33
02/30/1994	11:51:59	0.7049	33
02/30/1994	11:54:00	0.7047	33
02/30/1994	11:54:00	0.7049	33
02/30/1994	11:54:00	0.7048	33
02/30/1994	11:55:59	0.7049	33
02/30/1994	11:57:00	0.705	33
02/30/1994	11:58:00	0.7051	33
02/30/1994	11:58:59	0.7052	33
02/30/1994	11:58:59	0.7053	33
02/30/1994	12:00:00	0.7051	33
02/30/1994	12:00:00	0.7049	33
02/30/1994	12:01:00	0.705	33
02/30/1994	12:01:59	0.7051	33
02/30/1994	12:01:59	0.705	33
02/30/1994	12:03:00	0.7053	33
02/30/1994	12:03:00	0.7054	33
02/30/1994	12:03:00	0.7053	33
02/30/1994	12:03:00	0.7054	33
02/30/1994	12:03:00	0.7052	33
02/30/1994	12:03:00	0.7053	33
02/30/1994	12:04:00	0.7052	33
02/30/1994	12:04:00	0.7053	33
02/30/1994	12:04:00	0.7052	33
02/30/1994	12:04:59	0.7053	33
02/30/1994	12:05:59	0.7052	33
02/30/1994	12:07:00	0.7053	33
02/30/1994	12:07:00	0.7054	33
02/30/1994	12:07:00	0.7053	33
02/30/1994	12:07:00	0.7054	33
02/30/1994	12:07:00	0.7053	33
02/30/1994	12:08:59	0.7055	33
02/30/1994	12:08:59	0.7056	33
02/30/1994	12:08:59	0.7055	33
02/30/1994	12:08:59	0.7056	33
02/30/1994	12:10:00	0.7055	33
02/30/1994	12:10:00	0.7056	33
02/30/1994	12:10:00	0.7057	33
02/30/1994	12:11:00	0.7056	33
02/30/1994	12:11:00	0.7057	33
02/30/1994	12:11:59	0.7056	33
02/30/1994	12:13:00	0.7057	33
02/30/1994	12:13:00	0.7058	33
02/30/1994	12:13:00	0.7057	33
02/30/1994	12:13:00	0.7056	33
02/30/1994	12:13:00	0.7055	33
02/30/1994	12:14:59	0.7058	33
02/30/1994	12:14:59	0.7059	33
02/30/1994	12:14:59	0.7058	33
02/30/1994	12:14:59	0.7057	33
02/30/1994	12:14:59	0.7058	33
02/30/1994	12:17:00	0.7059	33
02/30/1994	12:17:00	0.7058	33
02/30/1994	12:17:00	0.7059	33
02/30/1994	12:17:00	0.706	33
02/30/1994	12:17:59	0.7059	33
02/30/1994	12:17:59	0.7058	33
02/30/1994	12:19:00	0.7059	33
02/30/1994	12:19:00	0.7057	33
02/30/1994	12:20:00	0.7059	33
02/30/1994	12:20:59	0.7058	33
02/30/1994	12:20:59	0.7057	33
02/30/1994	12:21:59	0.7056	33
02/30/1994	12:21:59	0.7055	33
02/30/1994	12:21:59	0.7052	33
02/30/1994	12:21:59	0.7053	33
02/30/1994	12:23:00	0.7051	33
02/30/1994	12:23:00	0.7052	33
02/30/1994	12:23:00	0.7053	33
02/30/1994	12:23:00	0.7051	33
02/30/1994	12:23:00	0.705	33
02/30/1994	12:24:00	0.7049	33
02/30/1994	12:24:00	0.705	33
02/30/1994	12:26:00	0.7049	33
02/30/1994	12:26:00	0.705	33
02/30/1994	12:26:00	0.7052	33
02/30/1994	12:26:00	0.7053	33
02/30/1994	12:27:00	0.7054	33
02/30/1994	12:27:00	0.7052	33
02/30/1994	12:27:00	0.7053	33
02/30/1994	12:29:00	0.7054	33
02/30/1994	12:29:00	0.7057	33
02/30/1994	12:29:00	0.7055	33
02/30/1994	12:29:00	0.7056	33
02/30/1994	12:29:00	0.7056	33
02/30/1994	12:30:00	0.7054	33
02/30/1994	12:30:00	0.7053	33
02/30/1994	12:30:00	0.7052	33
02/30/1994	12:30:00	0.7053	33
02/30/1994	12:30:59	0.7054	33
02/30/1994	12:30:59	0.7055	33
02/30/1994	12:32:00	0.7054	33
02/30/1994	12:32:00	0.7053	33
02/30/1994	12:32:00	0.7052	33
02/30/1994	12:32:00	0.7055	33
02/30/1994	12:33:00	0.7054	33
02/30/1994	12:33:00	0.7053	33
02/30/1994	12:33:59	0.7055	33
02/30/1994	12:33:59	0.7053	33
02/30/1994	12:36:00	0.7054	33
02/30/1994	12:36:59	0.7055	33
02/30/1994	12:36:59	0.7054	33
02/30/1994	12:39:00	0.7055	33
02/30/1994	12:39:00	0.7056	33
02/30/1994	12:39:00	0.7055	33
02/30/1994	12:40:59	0.7054	33
02/30/1994	12:42:00	0.7053	33
02/30/1994	12:43:00	0.7052	33
02/30/1994	12:45:00	0.7051	33
02/30/1994	12:46:59	0.7052	33
02/30/1994	12:48:00	0.7051	33
02/30/1994	12:49:00	0.705	33
02/30/1994	12:52:00	0.7051	33
02/30/1994	12:53:00	0.705	33
02/30/1994	12:58:00	0.705	33
02/30/1994	12:59:00	0.7049	33
02/30/1994	12:59:00	0.7048	33
02/30/1994	12:59:59	0.705	33
02/30/1994	12:59:59	0.7048	33
02/30/1994	12:59:59	0.7049	33
02/30/1994	13:02:59	0.705	33
02/30/1994	13:05:00	0.7051	33
02/30/1994	13:05:00	0.705	33
02/30/1994	13:05:59	0.7049	33
02/30/1994	13:05:59	0.7048	33
02/30/1994	13:06:59	0.7049	33
02/30/1994	13:08:00	0.705	33
02/30/1994	13:08:00	0.7049	33
02/30/1994	13:09:00	0.7048	33
02/30/1994	13:09:59	0.7047	33
02/30/1994	13:09:59	0.7048	33
02/30/1994	13:12:00	0.7047	33
02/30/1994	13:12:00	0.7048	33
02/30/1994	13:12:59	0.7047	33
02/30/1994	13:12:59	0.7048	33
02/30/1994	13:14:00	0.7047	33
02/30/1994	13:14:00	0.7048	33
02/30/1994	13:15:00	0.7047	33
02/30/1994	13:15:59	0.7046	33
02/30/1994	13:17:00	0.7047	33
02/30/1994	13:17:00	0.7048	33
02/30/1994	13:17:00	0.7046	33
02/30/1994	13:18:00	0.7045	33
02/30/1994	13:18:59	0.7044	33
02/30/1994	13:19:59	0.7043	33
02/30/1994	13:19:59	0.7042	33
02/30/1994	13:19:59	0.7043	33
02/30/1994	13:21:00	0.7042	33
02/30/1994	13:21:00	0.7041	33
02/30/1994	13:21:00	0.7042	33
02/30/1994	13:21:00	0.7043	33
02/30/1994	13:21:59	0.7042	33
02/30/1994	13:21:59	0.7041	33
02/30/1994	13:21:59	0.704	33
02/30/1994	13:21:59	0.7041	33
02/30/1994	13:21:59	0.704	33
02/30/1994	13:21:59	0.7041	33
02/30/1994	13:22:59	0.7042	33
02/30/1994	13:22:59	0.7043	33
02/30/1994	13:22:59	0.7042	33
02/30/1994	13:22:59	0.7041	33
02/30/1994	13:22:59	0.7042	33
02/30/1994	13:22:59	0.7043	33
02/30/1994	13:25:00	0.7044	33
02/30/1994	13:25:59	0.7043	33
02/30/1994	13:25:59	0.7045	33
02/30/1994	13:25:59	0.7044	33
02/30/1994	13:27:00	0.7042	33
02/30/1994	13:27:00	0.7041	33
02/30/1994	13:27:00	0.704	33
02/30/1994	13:27:00	0.7042	33
02/30/1994	13:27:00	0.7041	33
02/30/1994	13:28:00	0.7041	33
02/30/1994	13:28:59	0.7043	33
02/30/1994	13:28:59	0.7042	33
02/30/1994	13:31:00	0.7041	33
02/30/1994	13:31:00	0.704	33
02/30/1994	13:31:59	0.7041	33
02/30/1994	13:31:59	0.7042	33
02/30/1994	13:33:00	0.7043	33
02/30/1994	13:34:59	0.7042	33
02/30/1994	13:34:59	0.7041	33
02/30/1994	13:35:59	0.704	33
02/30/1994	13:35:59	0.7039	33
02/30/1994	13:35:59	0.7038	33
02/30/1994	13:35:59	0.7039	33
02/30/1994	13:35:59	0.7037	33
02/30/1994	13:35:59	0.7038	33
02/30/1994	13:37:00	0.704	33
02/30/1994	13:37:00	0.7039	33
02/30/1994	13:37:00	0.7038	33
02/30/1994	13:38:00	0.7036	33
02/30/1994	13:38:00	0.7038	33
02/30/1994	13:38:59	0.7037	33
02/30/1994	13:38:59	0.7038	33
02/30/1994	13:40:00	0.7037	33
02/30/1994	13:40:00	0.7036	33
02/30/1994	13:40:00	0.7035	33
02/30/1994	13:40:00	0.7036	33
02/30/1994	13:40:00	0.7035	33
02/30/1994	13:40:00	0.7036	33
02/30/1994	13:40:00	0.7037	33
02/30/1994	13:41:00	0.7038	33
02/30/1994	13:41:00	0.7037	33
02/30/1994	13:41:00	0.7036	33
02/30/1994	13:41:00	0.7035	33
02/30/1994	13:41:00	0.7034	33
02/30/1994	13:41:00	0.7035	33
02/30/1994	13:41:00	0.7036	33
02/30/1994	13:41:00	0.7037	33
02/30/1994	13:41:59	0.7038	33
02/30/1994	13:41:59	0.7037	33
02/30/1994	13:41:59	0.7038	33
02/30/1994	13:43:00	0.7037	33
02/30/1994	13:43:00	0.7036	33
02/30/1994	13:43:00	0.7037	33
02/30/1994	13:43:00	0.7038	33
02/30/1994	13:44:00	0.7039	33
02/30/1994	13:44:00	0.704	33
02/30/1994	13:44:59	0.7041	33
02/30/1994	13:44:59	0.704	33
02/30/1994	13:46:00	0.7041	33
02/30/1994	13:47:00	0.704	33
02/30/1994	13:47:00	0.7041	33
02/30/1994	13:47:00	0.704	33
02/30/1994	13:47:00	0.7039	33
02/30/1994	13:47:00	0.704	33
02/30/1994	13:47:00	0.7041	33
02/30/1994	13:47:00	0.7042	33
02/30/1994	13:47:59	0.7043	33
02/30/1994	13:47:59	0.7042	33
02/30/1994	13:49:00	0.7041	33
02/30/1994	13:50:00	0.7042	33
02/30/1994	13:50:59	0.7043	33
02/30/1994	13:51:59	0.7044	33
02/30/1994	13:51:59	0.7045	33
02/30/1994	13:51:59	0.7044	33
02/30/1994	13:51:59	0.7043	33
02/30/1994	13:51:59	0.7044	33
02/30/1994	13:51:59	0.7045	33
02/30/1994	13:51:59	0.7046	33
02/30/1994	13:53:00	0.7045	33
02/30/1994	13:53:00	0.7044	33
02/30/1994	13:53:00	0.7045	33
02/30/1994	13:53:00	0.7046	33
02/30/1994	13:54:00	0.7045	33
02/30/1994	13:54:00	0.7044	33
02/30/1994	13:54:59	0.7045	33
02/30/1994	13:54:59	0.7044	33
02/30/1994	13:56:00	0.7046	33
02/30/1994	13:56:00	0.7045	33
02/30/1994	13:56:00	0.7044	33
02/30/1994	13:56:00	0.7045	33
02/30/1994	13:57:59	0.7046	33
02/30/1994	13:57:59	0.7047	33
02/30/1994	13:57:59	0.7048	33
02/30/1994	13:57:59	0.7047	33
02/30/1994	13:59:00	0.7046	33
02/30/1994	13:59:00	0.7047	33
02/30/1994	13:59:00	0.7046	33
02/30/1994	13:59:00	0.7045	33
02/30/1994	13:59:00	0.7044	33
02/30/1994	13:59:00	0.7046	33
02/30/1994	13:59:00	0.7045	33
02/30/1994	14:00:00	0.7045	49
02/31/1994	14:31:00	0.705	73
02/31/1994	15:17:59	0.7046	65
02/31/1994	15:19:00	0.7043	65
02/31/1994	15:21:59	0.7045	65
02/31/1994	15:23:00	0.7045	65
02/31/1994	15:27:59	0.7049	65
02/31/1994	15:27:59	0.7045	65
02/31/1994	15:30:00	0.7045	65
02/31/1994	15:48:00	0.7045	65
02/31/1994	15:56:59	0.7045	65
02/31/1994	15:58:00	0.7045	65
02/31/1994	16:51:59	0.7043	65
02/31/1994	19:02:59	0.7043	65
02/31/1994	19:14:00	0.7049	65
02/31/1994	19:14:00	0.705	65
02/31/1994	20:26:00	0.7055	65
02/31/1994	22:33:00	0.7045	65
02/31/1994	23:03:59	0.7055	65
02/31/1994	23:04:59	0.705	65
02/31/1994	00:19:00	0.7047	65
02/31/1994	00:53:59	0.7053	65
02/31/1994	01:18:59	0.706	65
02/31/1994	01:19:59	0.7062	65
02/31/1994	01:21:00	0.7062	65
02/31/1994	01:21:59	0.7065	65
02/31/1994	01:25:00	0.7064	65
02/31/1994	01:31:59	0.7069	65
02/31/1994	01:37:00	0.7069	65
02/31/1994	01:37:00	0.707	65
02/31/1994	01:41:00	0.7072	65
02/31/1994	01:50:00	0.7063	65
02/31/1994	01:57:00	0.7063	65
02/31/1994	01:57:00	0.7061	65
02/31/1994	02:16:00	0.7061	65
02/31/1994	02:34:00	0.7071	65
02/31/1994	02:34:00	0.7072	65
02/31/1994	02:48:59	0.7075	65
02/31/1994	02:51:59	0.7075	65
02/31/1994	02:58:59	0.7078	65
02/31/1994	02:58:59	0.708	65
02/31/1994	03:01:00	0.7084	65
02/31/1994	03:01:59	0.7084	65
02/31/1994	03:04:00	0.7086	65
02/31/1994	03:04:00	0.7089	65
02/31/1994	03:04:00	0.709	65
02/31/1994	03:08:59	0.709	65
02/31/1994	03:13:00	0.7098	65
02/31/1994	03:14:00	0.7099	65
02/31/1994	03:14:00	0.71	65
02/31/1994	03:20:59	0.7101	65
02/31/1994	03:43:00	0.709	65
02/31/1994	03:43:00	0.7097	65
02/31/1994	03:43:59	0.7097	65
02/31/1994	04:02:59	0.7095	65
02/31/1994	04:05:00	0.7095	65
02/31/1994	04:11:00	0.7095	65
02/31/1994	04:15:59	0.7088	65
02/31/1994	04:18:00	0.7102	65
02/31/1994	04:40:00	0.7093	65
02/31/1994	04:51:59	0.7085	65
02/31/1994	05:42:00	0.709	65
02/31/1994	05:54:00	0.709	65
02/31/1994	05:54:00	0.7093	65
02/31/1994	06:00:00	0.7085	81
02/31/1994	07:19:59	0.7069	41
02/31/1994	07:19:59	0.707	33
02/31/1994	07:19:59	0.7071	33
02/31/1994	07:19:59	0.7072	33
02/31/1994	07:19:59	0.7071	33
02/31/1994	07:19:59	0.707	33
02/31/1994	07:19:59	0.7069	33
02/31/1994	07:19:59	0.707	33
02/31/1994	07:19:59	0.7069	33
02/31/1994	07:19:59	0.7068	33
02/31/1994	07:21:00	0.7069	33
02/31/1994	07:21:00	0.7068	33
02/31/1994	07:21:00	0.7069	33
02/31/1994	07:21:00	0.7068	33
02/31/1994	07:21:00	0.7067	33
02/31/1994	07:21:00	0.7068	33
02/31/1994	07:21:00	0.7067	33
02/31/1994	07:21:59	0.7066	33
02/31/1994	07:21:59	0.7067	33
02/31/1994	07:21:59	0.7068	33
02/31/1994	07:21:59	0.7067	33
02/31/1994	07:21:59	0.7068	33
02/31/1994	07:21:59	0.7067	33
02/31/1994	07:22:59	0.7066	33
02/31/1994	07:22:59	0.7065	33
02/31/1994	07:22:59	0.7066	33
02/31/1994	07:22:59	0.7067	33
02/31/1994	07:22:59	0.7066	33
02/31/1994	07:22:59	0.7067	33
02/31/1994	07:22:59	0.7066	33
02/31/1994	07:22:59	0.7065	33
02/31/1994	07:22:59	0.7066	33
02/31/1994	07:22:59	0.7065	33
02/31/1994	07:24:00	0.7066	33
02/31/1994	07:24:00	0.7065	33
02/31/1994	07:24:00	0.7066	33
02/31/1994	07:24:00	0.7065	33
02/31/1994	07:24:00	0.7066	33
02/31/1994	07:24:00	0.7065	33
02/31/1994	07:25:00	0.7066	33
02/31/1994	07:25:00	0.7067	33
02/31/1994	07:25:59	0.7066	33
02/31/1994	07:27:00	0.7065	33
02/31/1994	07:27:00	0.7066	33
02/31/1994	07:27:00	0.7065	33
02/31/1994	07:27:00	0.7066	33
02/31/1994	07:28:00	0.7065	33
02/31/1994	07:28:00	0.7064	33
02/31/1994	07:28:00	0.7065	33
02/31/1994	07:28:00	0.7064	33
02/31/1994	07:28:00	0.7065	33
02/31/1994	07:28:00	0.7066	33
02/31/1994	07:28:00	0.7065	33
02/31/1994	07:28:00	0.7064	33
02/31/1994	07:30:00	0.7063	33
02/31/1994	07:30:00	0.7062	33
02/31/1994	07:30:00	0.7063	33
02/31/1994	07:30:00	0.7062	33
02/31/1994	07:30:00	0.7063	33
02/31/1994	07:31:00	0.7064	33
02/31/1994	07:31:00	0.7065	33
02/31/1994	07:31:00	0.7062	33
02/31/1994	07:31:00	0.7061	33
02/31/1994	07:31:00	0.706	33
02/31/1994	07:31:00	0.7059	33
02/31/1994	07:31:59	0.7058	33
02/31/1994	07:31:59	0.7059	33
02/31/1994	07:31:59	0.706	33
02/31/1994	07:31:59	0.7061	33
02/31/1994	07:31:59	0.7062	33
02/31/1994	07:31:59	0.7061	33
02/31/1994	07:31:59	0.706	33
02/31/1994	07:31:59	0.7059	33
02/31/1994	07:31:59	0.7058	33
02/31/1994	07:31:59	0.706	33
02/31/1994	07:31:59	0.7059	33
02/31/1994	07:31:59	0.7058	33
02/31/1994	07:31:59	0.7057	33
02/31/1994	07:31:59	0.7058	33
02/31/1994	07:33:00	0.7057	33
02/31/1994	07:33:00	0.7056	33
02/31/1994	07:33:00	0.7055	33
02/31/1994	07:33:00	0.7054	33
02/31/1994	07:33:00	0.7055	33
02/31/1994	07:33:00	0.7054	33
02/31/1994	07:33:00	0.7055	33
02/31/1994	07:33:00	0.7056	33
02/31/1994	07:34:00	0.7055	33
02/31/1994	07:34:00	0.7056	33
02/31/1994	07:34:00	0.7055	33
02/31/1994	07:34:00	0.7054	33
02/31/1994	07:34:00	0.7055	33
02/31/1994	07:34:59	0.7054	33
02/31/1994	07:34:59	0.7053	33
02/31/1994	07:34:59	0.7055	33
02/31/1994	07:34:59	0.7056	33
02/31/1994	07:34:59	0.7057	33
02/31/1994	07:34:59	0.7058	33
02/31/1994	07:34:59	0.7057	33
02/31/1994	07:35:59	0.7058	33
02/31/1994	07:35:59	0.7059	33
02/31/1994	07:35:59	0.7058	33
02/31/1994	07:35:59	0.7059	33
02/31/1994	07:35:59	0.7058	33
02/31/1994	07:35:59	0.7059	33
02/31/1994	07:37:00	0.706	33
02/31/1994	07:37:00	0.7059	33
02/31/1994	07:37:00	0.706	33
02/31/1994	07:37:00	0.7061	33
02/31/1994	07:37:00	0.7062	33
02/31/1994	07:38:00	0.7061	33
02/31/1994	07:38:00	0.7062	33
02/31/1994	07:38:00	0.7063	33
02/31/1994	07:38:00	0.7062	33
02/31/1994	07:38:59	0.7063	33
02/31/1994	07:38:59	0.7062	33
02/31/1994	07:38:59	0.7061	33
02/31/1994	07:38:59	0.7062	33
02/31/1994	07:38:59	0.7063	33
02/31/1994	07:38:59	0.7064	33
02/31/1994	07:38:59	0.7063	33
02/31/1994	07:40:00	0.7064	33
02/31/1994	07:40:00	0.7063	33
02/31/1994	07:40:00	0.7064	33
02/31/1994	07:41:00	0.7065	33
02/31/1994	07:41:00	0.7066	33
02/31/1994	07:41:00	0.7067	33
02/31/1994	07:41:00	0.7066	33
02/31/1994	07:41:00	0.7067	33
02/31/1994	07:41:59	0.7066	33
02/31/1994	07:41:59	0.7067	33
02/31/1994	07:43:00	0.7068	33
02/31/1994	07:43:00	0.7069	33
02/31/1994	07:43:00	0.7068	33
02/31/1994	07:43:00	0.7069	33
02/31/1994	07:43:00	0.707	33
02/31/1994	07:43:00	0.7069	33
02/31/1994	07:43:00	0.707	33
02/31/1994	07:43:00	0.7071	33
02/31/1994	07:43:00	0.7073	33
02/31/1994	07:43:00	0.7072	33
02/31/1994	07:43:00	0.7073	33
02/31/1994	07:44:00	0.7074	33
02/31/1994	07:44:00	0.7073	33
02/31/1994	07:44:00	0.7074	33
02/31/1994	07:44:00	0.7075	33
02/31/1994	07:44:00	0.7076	33
02/31/1994	07:44:00	0.7077	33
02/31/1994	07:44:00	0.7076	33
02/31/1994	07:44:00	0.7075	33
02/31/1994	07:44:00	0.7076	33
02/31/1994	07:44:00	0.7077	33
02/31/1994	07:44:00	0.7078	33
02/31/1994	07:44:00	0.7077	33
02/31/1994	07:44:00	0.7075	33
02/31/1994	07:44:00	0.7076	33
02/31/1994	07:44:59	0.7075	33
02/31/1994	07:44:59	0.7074	33
02/31/1994	07:44:59	0.7073	33
02/31/1994	07:44:59	0.7074	33
02/31/1994	07:44:59	0.7075	33
02/31/1994	07:44:59	0.7074	33
02/31/1994	07:46:00	0.7075	33
02/31/1994	07:46:00	0.7074	33
02/31/1994	07:47:00	0.7075	33
02/31/1994	07:47:00	0.7076	33
02/31/1994	07:47:00	0.7075	33
02/31/1994	07:47:00	0.7076	33
02/31/1994	07:47:59	0.7077	33
02/31/1994	07:47:59	0.7078	33
02/31/1994	07:47:59	0.7077	33
02/31/1994	07:47:59	0.7076	33
02/31/1994	07:47:59	0.7077	33
02/31/1994	07:49:00	0.7076	33
02/31/1994	07:49:00	0.7075	33
02/31/1994	07:49:00	0.7077	33
02/31/1994	07:50:00	0.7076	33
02/31/1994	07:50:00	0.7075	33
02/31/1994	07:50:00	0.7074	33
02/31/1994	07:50:00	0.7073	33
02/31/1994	07:50:59	0.7074	33
02/31/1994	07:50:59	0.7073	33
02/31/1994	07:50:59	0.7074	33
02/31/1994	07:50:59	0.7073	33
02/31/1994	07:50:59	0.7072	33
02/31/1994	07:51:59	0.7073	33
02/31/1994	07:51:59	0.7075	33
02/31/1994	07:53:00	0.7076	33
02/31/1994	07:53:00	0.7075	33
02/31/1994	07:53:00	0.7076	33
02/31/1994	07:53:00	0.7077	33
02/31/1994	07:53:00	0.7078	33
02/31/1994	07:53:00	0.7079	33
02/31/1994	07:53:00	0.708	33
02/31/1994	07:53:00	0.7079	33
02/31/1994	07:53:00	0.7078	33
02/31/1994	07:53:00	0.7077	33
02/31/1994	07:54:00	0.7076	33
02/31/1994	07:54:00	0.7075	33
02/31/1994	07:54:00	0.7076	33
02/31/1994	07:54:00	0.7077	33
02/31/1994	07:54:00	0.7078	33
02/31/1994	07:54:00	0.7077	33
02/31/1994	07:54:00	0.7078	33
02/31/1994	07:54:00	0.7079	33
02/31/1994	07:54:00	0.708	33
02/31/1994	07:54:59	0.7079	33
02/31/1994	07:54:59	0.7078	33
02/31/1994	07:54:59	0.7077	33
02/31/1994	07:54:59	0.7078	33
02/31/1994	07:54:59	0.7077	33
02/31/1994	07:54:59	0.7078	33
02/31/1994	07:56:00	0.7077	33
02/31/1994	07:56:00	0.7076	33
02/31/1994	07:56:00	0.7077	33
02/31/1994	07:56:00	0.7076	33
02/31/1994	07:57:00	0.7075	33
02/31/1994	07:57:00	0.7077	33
02/31/1994	07:57:00	0.7075	33
02/31/1994	07:57:00	0.7074	33
02/31/1994	07:57:00	0.7075	33
02/31/1994	07:57:59	0.7074	33
02/31/1994	07:57:59	0.7075	33
02/31/1994	07:57:59	0.7076	33
02/31/1994	07:57:59	0.7075	33
02/31/1994	07:59:00	0.7076	33
02/31/1994	07:59:00	0.7075	33
02/31/1994	07:59:00	0.7076	33
02/31/1994	07:59:00	0.7077	33
02/31/1994	08:00:00	0.7079	33
02/31/1994	08:00:00	0.7078	33
02/31/1994	08:00:00	0.7077	33
02/31/1994	08:00:00	0.7078	33
02/31/1994	08:00:00	0.7079	33
02/31/1994	08:00:59	0.708	33
02/31/1994	08:00:59	0.7081	33
02/31/1994	08:00:59	0.7082	33
02/31/1994	08:00:59	0.7083	33
02/31/1994	08:00:59	0.7084	33
02/31/1994	08:00:59	0.7085	33
02/31/1994	08:00:59	0.7084	33
02/31/1994	08:00:59	0.7083	33
02/31/1994	08:00:59	0.7082	33
02/31/1994	08:00:59	0.7083	33
02/31/1994	08:00:59	0.7084	33
02/31/1994	08:00:59	0.7085	33
02/31/1994	08:00:59	0.7086	33
02/31/1994	08:02:00	0.7087	33
02/31/1994	08:02:00	0.7086	33
02/31/1994	08:02:00	0.7087	33
02/31/1994	08:02:00	0.7088	33
02/31/1994	08:02:00	0.7087	33
02/31/1994	08:02:00	0.7089	33
02/31/1994	08:03:00	0.7086	33
02/31/1994	08:03:00	0.7085	33
02/31/1994	08:03:00	0.7084	33
02/31/1994	08:03:00	0.7085	33
02/31/1994	08:03:00	0.7084	33
02/31/1994	08:03:00	0.7085	33
02/31/1994	08:03:00	0.7086	33
02/31/1994	08:03:00	0.7085	33
02/31/1994	08:03:00	0.7086	33
02/31/1994	08:03:59	0.7087	33
02/31/1994	08:03:59	0.7088	33
02/31/1994	08:03:59	0.7087	33
02/31/1994	08:03:59	0.7086	33
02/31/1994	08:03:59	0.7085	33
02/31/1994	08:03:59	0.7087	33
02/31/1994	08:03:59	0.7085	33
02/31/1994	08:03:59	0.7084	33
02/31/1994	08:03:59	0.7085	33
02/31/1994	08:04:59	0.7084	33
02/31/1994	08:04:59	0.7083	33
02/31/1994	08:04:59	0.7084	33
02/31/1994	08:04:59	0.7083	33
02/31/1994	08:04:59	0.7084	33
02/31/1994	08:06:00	0.7082	33
02/31/1994	08:06:00	0.7081	33
02/31/1994	08:06:00	0.7083	33
02/31/1994	08:06:00	0.7082	33
02/31/1994	08:06:00	0.7085	33
02/31/1994	08:06:59	0.7081	33
02/31/1994	08:07:59	0.708	33
02/31/1994	08:07:59	0.7079	33
02/31/1994	08:07:59	0.708	33
02/31/1994	08:07:59	0.7081	33
02/31/1994	08:09:00	0.7082	33
02/31/1994	08:09:00	0.7083	33
02/31/1994	08:09:00	0.7084	33
02/31/1994	08:09:00	0.7085	33
02/31/1994	08:09:00	0.7086	33
02/31/1994	08:10:00	0.7087	33
02/31/1994	08:10:00	0.7085	33
02/31/1994	08:10:59	0.7084	33
02/31/1994	08:10:59	0.7083	33
02/31/1994	08:12:00	0.7084	33
02/31/1994	08:12:00	0.7083	33
02/31/1994	08:12:00	0.7084	33
02/31/1994	08:12:00	0.7083	33
02/31/1994	08:13:00	0.7084	33
02/31/1994	08:13:00	0.7085	33
02/31/1994	08:13:00	0.7086	33
02/31/1994	08:13:59	0.7085	33
02/31/1994	08:15:00	0.7086	33
02/31/1994	08:15:00	0.7085	33
02/31/1994	08:15:00	0.7084	33
02/31/1994	08:15:00	0.7085	33
02/31/1994	08:15:00	0.7086	33
02/31/1994	08:15:00	0.7087	33
02/31/1994	08:15:00	0.7088	33
02/31/1994	08:16:00	0.7087	33
02/31/1994	08:16:00	0.7088	33
02/31/1994	08:16:00	0.7089	33
02/31/1994	08:16:00	0.709	33
02/31/1994	08:16:00	0.7091	33
02/31/1994	08:16:00	0.7092	33
02/31/1994	08:16:00	0.7091	33
02/31/1994	08:16:00	0.709	33
02/31/1994	08:16:59	0.7089	33
02/31/1994	08:16:59	0.7088	33
02/31/1994	08:16:59	0.7087	33
02/31/1994	08:16:59	0.7086	33
02/31/1994	08:16:59	0.7087	33
02/31/1994	08:16:59	0.7088	33
02/31/1994	08:18:00	0.7088	33
02/31/1994	08:18:00	0.7087	33
02/31/1994	08:18:00	0.7088	33
02/31/1994	08:18:00	0.7089	33
02/31/1994	08:18:00	0.709	33
02/31/1994	08:18:00	0.7091	33
02/31/1994	08:18:00	0.7092	33
02/31/1994	08:18:00	0.7093	33
02/31/1994	08:18:00	0.7092	33
02/31/1994	08:18:00	0.7091	33
02/31/1994	08:18:00	0.709	33
02/31/1994	08:18:00	0.7089	33
02/31/1994	08:19:00	0.709	33
02/31/1994	08:19:00	0.7089	33
02/31/1994	08:19:00	0.709	33
02/31/1994	08:19:00	0.7091	33
02/31/1994	08:19:00	0.7092	33
02/31/1994	08:19:00	0.7089	33
02/31/1994	08:19:59	0.7091	33
02/31/1994	08:19:59	0.7089	33
02/31/1994	08:19:59	0.709	33
02/31/1994	08:19:59	0.7089	33
02/31/1994	08:19:59	0.7091	33
02/31/1994	08:19:59	0.709	33
02/31/1994	08:19:59	0.709	33
02/31/1994	08:20:59	0.7089	33
02/31/1994	08:20:59	0.709	33
02/31/1994	08:20:59	0.7091	33
02/31/1994	08:20:59	0.7092	33
02/31/1994	08:20:59	0.7091	33
02/31/1994	08:20:59	0.709	33
02/31/1994	08:20:59	0.7089	33
02/31/1994	08:20:59	0.709	33
02/31/1994	08:22:00	0.7088	33
02/31/1994	08:22:00	0.7089	33
02/31/1994	08:22:00	0.7088	33
02/31/1994	08:22:00	0.7089	33
02/31/1994	08:22:00	0.709	33
02/31/1994	08:22:00	0.7089	33
02/31/1994	08:22:00	0.7088	33
02/31/1994	08:23:00	0.7087	33
02/31/1994	08:23:00	0.7086	33
02/31/1994	08:23:00	0.7088	33
02/31/1994	08:23:59	0.7089	33
02/31/1994	08:23:59	0.7088	33
02/31/1994	08:23:59	0.7089	33
02/31/1994	08:23:59	0.709	33
02/31/1994	08:25:00	0.7089	33
02/31/1994	08:25:00	0.7088	33
02/31/1994	08:25:00	0.7087	33
02/31/1994	08:25:00	0.7088	33
02/31/1994	08:26:00	0.7087	33
02/31/1994	08:26:00	0.7086	33
02/31/1994	08:26:00	0.7088	33
02/31/1994	08:26:00	0.7087	33
02/31/1994	08:26:00	0.7088	33
02/31/1994	08:26:00	0.709	33
02/31/1994	08:26:00	0.7089	33
02/31/1994	08:28:00	0.709	33
02/31/1994	08:28:00	0.7089	33
02/31/1994	08:28:00	0.7088	33
02/31/1994	08:28:00	0.7089	33
02/31/1994	08:28:00	0.7088	33
02/31/1994	08:28:00	0.7087	33
02/31/1994	08:29:00	0.7088	33
02/31/1994	08:29:00	0.7087	33
02/31/1994	08:29:59	0.7086	33
02/31/1994	08:29:59	0.7085	33
02/31/1994	08:29:59	0.7086	33
02/31/1994	08:31:00	0.7085	33
02/31/1994	08:31:00	0.7088	33
02/31/1994	08:31:00	0.7087	33
02/31/1994	08:31:00	0.7088	33
02/31/1994	08:32:00	0.7089	33
02/31/1994	08:32:00	0.7088	33
02/31/1994	08:32:00	0.709	33
02/31/1994	08:32:00	0.7091	33
02/31/1994	08:32:00	0.709	33
02/31/1994	08:32:59	0.7088	33
02/31/1994	08:34:00	0.7089	33
02/31/1994	08:34:00	0.709	33
02/31/1994	08:34:00	0.7091	33
02/31/1994	08:34:00	0.7092	33
02/31/1994	08:34:00	0.7093	33
02/31/1994	08:34:00	0.7094	33
02/31/1994	08:35:00	0.7093	33
02/31/1994	08:35:00	0.7094	33
02/31/1994	08:35:00	0.7092	33
02/31/1994	08:35:00	0.7091	33
02/31/1994	08:35:59	0.709	33
02/31/1994	08:35:59	0.7091	33
02/31/1994	08:35:59	0.7092	33
02/31/1994	08:35:59	0.7093	33
02/31/1994	08:35:59	0.7094	33
02/31/1994	08:35:59	0.7095	33
02/31/1994	08:35:59	0.7094	33
02/31/1994	08:35:59	0.7095	33
02/31/1994	08:35:59	0.7096	33
02/31/1994	08:35:59	0.7095	33
02/31/1994	08:36:59	0.7094	33
02/31/1994	08:36:59	0.7095	33
02/31/1994	08:36:59	0.7096	33
02/31/1994	08:36:59	0.7094	33
02/31/1994	08:36:59	0.7093	33
02/31/1994	08:36:59	0.7091	33
02/31/1994	08:36:59	0.7089	33
02/31/1994	08:36:59	0.7088	33
02/31/1994	08:36:59	0.7087	33
02/31/1994	08:38:00	0.7088	33
02/31/1994	08:38:00	0.7089	33
02/31/1994	08:38:00	0.709	33
02/31/1994	08:38:00	0.7089	33
02/31/1994	08:38:00	0.7088	33
02/31/1994	08:38:00	0.7087	33
02/31/1994	08:38:00	0.7088	33
02/31/1994	08:38:00	0.7089	33
02/31/1994	08:39:00	0.709	33
02/31/1994	08:39:00	0.7089	33
02/31/1994	08:39:00	0.709	33
02/31/1994	08:39:00	0.7091	33
02/31/1994	08:39:00	0.7092	33
02/31/1994	08:39:00	0.7091	33
02/31/1994	08:39:00	0.709	33
02/31/1994	08:39:00	0.7091	33
02/31/1994	08:39:59	0.709	33
02/31/1994	08:39:59	0.7089	33
02/31/1994	08:39:59	0.7088	33
02/31/1994	08:39:59	0.7087	33
02/31/1994	08:41:00	0.7088	33
02/31/1994	08:42:00	0.709	33
02/31/1994	08:42:00	0.7091	33
02/31/1994	08:42:00	0.709	33
02/31/1994	08:42:00	0.7089	33
02/31/1994	08:42:00	0.709	33
02/31/1994	08:42:00	0.7091	33
02/31/1994	08:42:59	0.709	33
02/31/1994	08:42:59	0.7091	33
02/31/1994	08:42:59	0.7092	33
02/31/1994	08:42:59	0.7091	33
02/31/1994	08:42:59	0.709	33
02/31/1994	08:42:59	0.7091	33
02/31/1994	08:42:59	0.7092	33
02/31/1994	08:42:59	0.7091	33
02/31/1994	08:42:59	0.7092	33
02/31/1994	08:44:00	0.7093	33
02/31/1994	08:44:00	0.7092	33
02/31/1994	08:44:00	0.7091	33
02/31/1994	08:44:00	0.7092	33
02/31/1994	08:44:00	0.7093	33
02/31/1994	08:45:00	0.7091	33
02/31/1994	08:45:59	0.7092	33
02/31/1994	08:45:59	0.7093	33
02/31/1994	08:45:59	0.7094	33
02/31/1994	08:45:59	0.7092	33
02/31/1994	08:45:59	0.7091	33
02/31/1994	08:47:00	0.7092	33
02/31/1994	08:47:00	0.7093	33
02/31/1994	08:47:00	0.7091	33
02/31/1994	08:47:00	0.7092	33
02/31/1994	08:48:00	0.7091	33
02/31/1994	08:48:00	0.709	33
02/31/1994	08:48:00	0.7091	33
02/31/1994	08:48:59	0.7094	33
02/31/1994	08:48:59	0.7095	33
02/31/1994	08:49:59	0.7096	33
02/31/1994	08:49:59	0.7095	33
02/31/1994	08:49:59	0.7097	33
02/31/1994	08:49:59	0.7098	33
02/31/1994	08:49:59	0.7097	33
02/31/1994	08:49:59	0.7096	33
02/31/1994	08:49:59	0.7097	33
02/31/1994	08:49:59	0.7098	33
02/31/1994	08:51:00	0.7099	33
02/31/1994	08:51:00	0.71	33
02/31/1994	08:51:00	0.7099	33
02/31/1994	08:51:00	0.7096	33
02/31/1994	08:51:00	0.7097	33
02/31/1994	08:51:00	0.7098	33
02/31/1994	08:51:00	0.7099	33
02/31/1994	08:51:00	0.7098	33
02/31/1994	08:51:59	0.7097	33
02/31/1994	08:51:59	0.7096	33
02/31/1994	08:51:59	0.7097	33
02/31/1994	08:51:59	0.7098	33
02/31/1994	08:51:59	0.7097	33
02/31/1994	08:52:59	0.7096	33
02/31/1994	08:52:59	0.7095	33
02/31/1994	08:52:59	0.7094	33
02/31/1994	08:52:59	0.7093	33
02/31/1994	08:52:59	0.7094	33
02/31/1994	08:52:59	0.7093	33
02/31/1994	08:52:59	0.7092	33
02/31/1994	08:54:00	0.7091	33
02/31/1994	08:54:00	0.7092	33
02/31/1994	08:54:00	0.709	33
02/31/1994	08:54:00	0.7093	33
02/31/1994	08:54:00	0.7094	33
02/31/1994	08:55:00	0.7095	33
02/31/1994	08:55:00	0.7093	33
02/31/1994	08:55:00	0.7094	33
02/31/1994	08:55:00	0.7093	33
02/31/1994	08:55:59	0.7092	33
02/31/1994	08:55:59	0.7093	33
02/31/1994	08:57:00	0.7092	33
02/31/1994	08:57:00	0.7091	33
02/31/1994	08:58:00	0.7092	33
02/31/1994	08:58:00	0.709	33
02/31/1994	08:58:59	0.7092	33
02/31/1994	08:58:59	0.7091	33
02/31/1994	08:58:59	0.7093	33
02/31/1994	08:58:59	0.7091	33
02/31/1994	08:58:59	0.7092	33
02/31/1994	08:58:59	0.7091	33
02/31/1994	08:58:59	0.709	33
02/31/1994	08:58:59	0.7089	33
02/31/1994	08:58:59	0.709	33
02/31/1994	08:58:59	0.7089	33
02/31/1994	08:58:59	0.7088	33
02/31/1994	09:00:00	0.7087	33
02/31/1994	09:00:00	0.7086	33
02/31/1994	09:00:00	0.7087	33
02/31/1994	09:00:00	0.7088	33
02/31/1994	09:00:00	0.7087	33
02/31/1994	09:00:00	0.7086	33
02/31/1994	09:00:00	0.7087	33
02/31/1994	09:00:00	0.7088	33
02/31/1994	09:00:00	0.709	33
02/31/1994	09:00:00	0.7091	33
02/31/1994	09:00:00	0.7092	33
02/31/1994	09:00:00	0.7093	33
02/31/1994	09:01:00	0.7092	33
02/31/1994	09:01:00	0.7094	33
02/31/1994	09:01:00	0.7092	33
02/31/1994	09:01:00	0.7091	33
02/31/1994	09:01:00	0.7092	33
02/31/1994	09:01:59	0.7096	33
02/31/1994	09:01:59	0.7095	33
02/31/1994	09:01:59	0.7094	33
02/31/1994	09:01:59	0.7093	33
02/31/1994	09:01:59	0.7094	33
02/31/1994	09:01:59	0.7095	33
02/31/1994	09:01:59	0.7096	33
02/31/1994	09:01:59	0.7095	33
02/31/1994	09:03:00	0.7094	33
02/31/1994	09:03:00	0.7095	33
02/31/1994	09:03:00	0.7094	33
02/31/1994	09:03:00	0.7093	33
02/31/1994	09:03:00	0.7094	33
02/31/1994	09:03:00	0.7093	33
02/31/1994	09:03:00	0.7094	33
02/31/1994	09:03:00	0.7092	33
02/31/1994	09:03:00	0.7093	33
02/31/1994	09:03:00	0.7095	33
02/31/1994	09:04:00	0.7091	33
02/31/1994	09:04:00	0.7094	33
02/31/1994	09:04:00	0.7095	33
02/31/1994	09:04:00	0.7096	33
02/31/1994	09:04:00	0.7095	33
02/31/1994	09:04:59	0.7097	33
02/31/1994	09:04:59	0.7098	33
02/31/1994	09:04:59	0.7099	33
02/31/1994	09:04:59	0.71	33
02/31/1994	09:04:59	0.7099	33
02/31/1994	09:04:59	0.7098	33
02/31/1994	09:04:59	0.71	33
02/31/1994	09:04:59	0.7101	33
02/31/1994	09:04:59	0.71	33
02/31/1994	09:04:59	0.7099	33
02/31/1994	09:04:59	0.7098	33
02/31/1994	09:05:59	0.7097	33
02/31/1994	09:05:59	0.7096	33
02/31/1994	09:05:59	0.7097	33
02/31/1994	09:05:59	0.7098	33
02/31/1994	09:05:59	0.7099	33
02/31/1994	09:07:00	0.71	33
02/31/1994	09:07:00	0.7101	33
02/31/1994	09:07:00	0.7102	33
02/31/1994	09:07:00	0.7103	33
02/31/1994	09:07:00	0.7104	33
02/31/1994	09:07:00	0.7103	33
02/31/1994	09:07:00	0.7102	33
02/31/1994	09:08:00	0.7103	33
02/31/1994	09:08:00	0.7104	33
02/31/1994	09:08:00	0.7105	33
02/31/1994	09:08:00	0.7104	33
02/31/1994	09:08:00	0.7103	33
02/31/1994	09:08:00	0.7102	33
02/31/1994	09:08:00	0.7101	33
02/31/1994	09:08:00	0.71	33
02/31/1994	09:08:00	0.7098	33
02/31/1994	09:08:00	0.7097	33
02/31/1994	09:08:00	0.7096	33
02/31/1994	09:08:59	0.7095	33
02/31/1994	09:08:59	0.7094	33
02/31/1994	09:08:59	0.7095	33
02/31/1994	09:08:59	0.7096	33
02/31/1994	09:08:59	0.7097	33
02/31/1994	09:08:59	0.7098	33
02/31/1994	09:08:59	0.7099	33
02/31/1994	09:08:59	0.71	33
02/31/1994	09:08:59	0.7101	33
02/31/1994	09:08:59	0.7102	33
02/31/1994	09:08:59	0.7101	33
02/31/1994	09:10:00	0.71	33
02/31/1994	09:10:00	0.7099	33
02/31/1994	09:10:00	0.71	33
02/31/1994	09:10:00	0.7099	33
02/31/1994	09:10:00	0.71	33
02/31/1994	09:10:00	0.7099	33
02/31/1994	09:10:00	0.7098	33
02/31/1994	09:10:00	0.7097	33
02/31/1994	09:10:00	0.7099	33
02/31/1994	09:10:00	0.7098	33
02/31/1994	09:11:00	0.7099	33
02/31/1994	09:11:00	0.7098	33
02/31/1994	09:11:00	0.7097	33
02/31/1994	09:11:00	0.7096	33
02/31/1994	09:11:00	0.7097	33
02/31/1994	09:11:00	0.7096	33
02/31/1994	09:11:59	0.7095	33
02/31/1994	09:11:59	0.7094	33
02/31/1994	09:11:59	0.7097	33
02/31/1994	09:11:59	0.7096	33
02/31/1994	09:11:59	0.7097	33
02/31/1994	09:11:59	0.7096	33
02/31/1994	09:13:00	0.7097	33
02/31/1994	09:13:00	0.7096	33
02/31/1994	09:13:00	0.7097	33
02/31/1994	09:13:00	0.7096	33
02/31/1994	09:14:00	0.7095	33
02/31/1994	09:14:00	0.7096	33
02/31/1994	09:14:00	0.7097	33
02/31/1994	09:14:00	0.7096	33
02/31/1994	09:14:00	0.7094	33
02/31/1994	09:14:00	0.7095	33
02/31/1994	09:14:59	0.7096	33
02/31/1994	09:14:59	0.7094	33
02/31/1994	09:14:59	0.7093	33
02/31/1994	09:14:59	0.7094	33
02/31/1994	09:14:59	0.7095	33
02/31/1994	09:14:59	0.7094	33
02/31/1994	09:14:59	0.7092	33
02/31/1994	09:16:00	0.7093	33
02/31/1994	09:16:00	0.7092	33
02/31/1994	09:16:00	0.7093	33
02/31/1994	09:17:00	0.7095	33
02/31/1994	09:17:00	0.7096	33
02/31/1994	09:17:00	0.7095	33
02/31/1994	09:17:00	0.7096	33
02/31/1994	09:17:59	0.7097	33
02/31/1994	09:17:59	0.7096	33
02/31/1994	09:17:59	0.7097	33
02/31/1994	09:17:59	0.7096	33
02/31/1994	09:17:59	0.7097	33
02/31/1994	09:17:59	0.7096	33
02/31/1994	09:19:00	0.7095	33
02/31/1994	09:20:00	0.7095	33
02/31/1994	09:20:00	0.7097	33
02/31/1994	09:20:00	0.7096	33
02/31/1994	09:20:00	0.7097	33
02/31/1994	09:20:00	0.7096	33
02/31/1994	09:20:59	0.7097	33
02/31/1994	09:20:59	0.7098	33
02/31/1994	09:20:59	0.7097	33
02/31/1994	09:20:59	0.7096	33
02/31/1994	09:20:59	0.7097	33
02/31/1994	09:21:59	0.7095	33
02/31/1994	09:21:59	0.7094	33
02/31/1994	09:21:59	0.7095	33
02/31/1994	09:24:00	0.7094	33
02/31/1994	09:24:00	0.7096	33
02/31/1994	09:24:00	0.7097	33
02/31/1994	09:24:00	0.7095	33
02/31/1994	09:24:00	0.7096	33
02/31/1994	09:24:59	0.7097	33
02/31/1994	09:24:59	0.7099	33
02/31/1994	09:24:59	0.7098	33
02/31/1994	09:24:59	0.7099	33
02/31/1994	09:26:00	0.71	33
02/31/1994	09:26:00	0.7099	33
02/31/1994	09:26:00	0.7098	33
02/31/1994	09:26:00	0.7099	33
02/31/1994	09:26:00	0.71	33
02/31/1994	09:27:00	0.7101	33
02/31/1994	09:27:00	0.7102	33
02/31/1994	09:27:00	0.7103	33
02/31/1994	09:27:00	0.7104	33
02/31/1994	09:27:00	0.7103	33
02/31/1994	09:27:00	0.7102	33
02/31/1994	09:27:59	0.7101	33
02/31/1994	09:27:59	0.7103	33
02/31/1994	09:27:59	0.7101	33
02/31/1994	09:27:59	0.71	33
02/31/1994	09:29:00	0.7101	33
02/31/1994	09:29:00	0.71	33
02/31/1994	09:29:00	0.7099	33
02/31/1994	09:30:00	0.7098	33
02/31/1994	09:30:59	0.7099	33
02/31/1994	09:30:59	0.71	33
02/31/1994	09:30:59	0.7101	33
02/31/1994	09:30:59	0.7098	33
02/31/1994	09:30:59	0.7099	33
02/31/1994	09:32:00	0.7097	33
02/31/1994	09:32:00	0.7096	33
02/31/1994	09:32:00	0.7095	33
02/31/1994	09:32:00	0.7093	33
02/31/1994	09:33:00	0.7094	33
02/31/1994	09:33:00	0.7095	33
02/31/1994	09:33:59	0.7096	33
02/31/1994	09:34:59	0.7097	33
02/31/1994	09:34:59	0.7098	33
02/31/1994	09:36:00	0.7099	33
02/31/1994	09:36:00	0.71	33
02/31/1994	09:36:00	0.7099	33
02/31/1994	09:36:00	0.71	33
02/31/1994	09:36:59	0.7099	33
02/31/1994	09:36:59	0.7098	33
02/31/1994	09:36:59	0.71	33
02/31/1994	09:36:59	0.7099	33
02/31/1994	09:36:59	0.71	33
02/31/1994	09:37:59	0.7101	33
02/31/1994	09:39:00	0.71	33
02/31/1994	09:39:00	0.7099	33
02/31/1994	09:40:00	0.7098	33
02/31/1994	09:40:00	0.71	33
02/31/1994	09:40:59	0.7101	33
02/31/1994	09:42:00	0.7102	33
02/31/1994	09:42:00	0.7103	33
02/31/1994	09:43:00	0.7101	33
02/31/1994	09:43:00	0.7102	33
02/31/1994	09:43:00	0.71	33
02/31/1994	09:43:00	0.7102	33
02/31/1994	09:43:59	0.7104	33
02/31/1994	09:43:59	0.7103	33
02/31/1994	09:45:00	0.7102	33
02/31/1994	09:45:00	0.7101	33
02/31/1994	09:45:00	0.7103	33
02/31/1994	09:45:00	0.7101	33
02/31/1994	09:46:00	0.71	33
02/31/1994	09:46:00	0.7101	33
02/31/1994	09:46:00	0.7102	33
02/31/1994	09:46:59	0.7102	33
02/31/1994	09:46:59	0.7103	33
02/31/1994	09:46:59	0.7104	33
02/31/1994	09:46:59	0.7103	33
02/31/1994	09:46:59	0.7102	33
02/31/1994	09:48:00	0.7101	33
02/31/1994	09:48:00	0.71	33
02/31/1994	09:48:00	0.7099	33
02/31/1994	09:48:00	0.7098	33
02/31/1994	09:48:00	0.7099	33
02/31/1994	09:48:00	0.71	33
02/31/1994	09:48:00	0.7101	33
02/31/1994	09:49:00	0.7102	33
02/31/1994	09:49:00	0.7099	33
02/31/1994	09:49:59	0.71	33
02/31/1994	09:49:59	0.7099	33
02/31/1994	09:49:59	0.71	33
02/31/1994	09:50:59	0.7099	33
02/31/1994	09:50:59	0.7098	33
02/31/1994	09:50:59	0.7099	33
02/31/1994	09:50:59	0.7097	33
02/31/1994	09:52:00	0.7098	33
02/31/1994	09:53:00	0.7097	33
02/31/1994	09:53:00	0.7098	33
02/31/1994	09:53:00	0.7099	33
02/31/1994	09:53:59	0.71	33
02/31/1994	09:55:00	0.7098	33
02/31/1994	09:55:00	0.71	33
02/31/1994	09:56:00	0.7098	33
02/31/1994	09:56:59	0.7099	33
02/31/1994	09:56:59	0.71	33
02/31/1994	09:56:59	0.7101	33
02/31/1994	09:56:59	0.7102	33
02/31/1994	09:56:59	0.71	33
02/31/1994	09:56:59	0.7102	33
02/31/1994	09:58:00	0.7103	33
02/31/1994	09:58:00	0.7104	33
02/31/1994	09:58:00	0.7105	33
02/31/1994	09:58:00	0.7104	33
02/31/1994	09:58:00	0.7103	33
02/31/1994	09:58:00	0.7102	33
02/31/1994	09:58:00	0.7101	33
02/31/1994	09:59:00	0.71	33
02/31/1994	09:59:00	0.7102	33
02/31/1994	09:59:59	0.7104	33
02/31/1994	09:59:59	0.7105	33
02/31/1994	09:59:59	0.7106	33
02/31/1994	09:59:59	0.7107	33
02/31/1994	09:59:59	0.7105	33
02/31/1994	09:59:59	0.7106	33
02/31/1994	09:59:59	0.7105	33
02/31/1994	10:01:00	0.7106	33
02/31/1994	10:01:00	0.7107	33
02/31/1994	10:01:00	0.7106	33
02/31/1994	10:01:00	0.7105	33
02/31/1994	10:01:00	0.7104	33
02/31/1994	10:01:00	0.7108	33
02/31/1994	10:02:00	0.7103	33
02/31/1994	10:02:00	0.7104	33
02/31/1994	10:02:00	0.7105	33
02/31/1994	10:02:00	0.7106	33
02/31/1994	10:02:00	0.7105	33
02/31/1994	10:02:00	0.7106	33
02/31/1994	10:02:59	0.7105	33
02/31/1994	10:02:59	0.7106	33
02/31/1994	10:02:59	0.7107	33
02/31/1994	10:02:59	0.7108	33
02/31/1994	10:02:59	0.7107	33
02/31/1994	10:02:59	0.7108	33
02/31/1994	10:02:59	0.7107	33
02/31/1994	10:02:59	0.7108	33
02/31/1994	10:02:59	0.7109	33
02/31/1994	10:02:59	0.711	33
02/31/1994	10:04:00	0.7111	33
02/31/1994	10:04:00	0.711	33
02/31/1994	10:04:00	0.7109	33
02/31/1994	10:04:00	0.711	33
02/31/1994	10:04:00	0.7111	33
02/31/1994	10:04:00	0.7112	33
02/31/1994	10:05:00	0.7112	33
02/31/1994	10:05:00	0.7113	33
02/31/1994	10:05:00	0.7114	33
02/31/1994	10:05:00	0.7115	33
02/31/1994	10:05:00	0.7114	33
02/31/1994	10:05:00	0.7113	33
02/31/1994	10:05:00	0.7114	33
02/31/1994	10:05:00	0.7113	33
02/31/1994	10:05:00	0.7114	33
02/31/1994	10:05:59	0.7113	33
02/31/1994	10:05:59	0.7114	33
02/31/1994	10:05:59	0.7115	33
02/31/1994	10:05:59	0.7114	33
02/31/1994	10:05:59	0.7113	33
02/31/1994	10:05:59	0.7112	33
02/31/1994	10:05:59	0.7111	33
02/31/1994	10:05:59	0.7112	33
02/31/1994	10:05:59	0.7111	33
02/31/1994	10:06:59	0.711	33
02/31/1994	10:06:59	0.7109	33
02/31/1994	10:06:59	0.7108	33
02/31/1994	10:06:59	0.7109	33
02/31/1994	10:06:59	0.7108	33
02/31/1994	10:06:59	0.7107	33
02/31/1994	10:06:59	0.7106	33
02/31/1994	10:06:59	0.7107	33
02/31/1994	10:06:59	0.7106	33
02/31/1994	10:08:00	0.7107	33
02/31/1994	10:08:00	0.7106	33
02/31/1994	10:08:00	0.7105	33
02/31/1994	10:08:00	0.7104	33
02/31/1994	10:08:00	0.7106	33
02/31/1994	10:09:00	0.7105	33
02/31/1994	10:09:00	0.7106	33
02/31/1994	10:09:00	0.7105	33
02/31/1994	10:09:00	0.7106	33
02/31/1994	10:09:00	0.7107	33
02/31/1994	10:09:00	0.7106	33
02/31/1994	10:09:00	0.7105	33
02/31/1994	10:09:59	0.7106	33
02/31/1994	10:09:59	0.7107	33
02/31/1994	10:09:59	0.7106	33
02/31/1994	10:09:59	0.7105	33
02/31/1994	10:09:59	0.7104	33
02/31/1994	10:09:59	0.7105	33
02/31/1994	10:09:59	0.7106	33
02/31/1994	10:09:59	0.7105	33
02/31/1994	10:11:00	0.7104	33
02/31/1994	10:11:00	0.7105	33
02/31/1994	10:11:00	0.7104	33
02/31/1994	10:11:00	0.7105	33
02/31/1994	10:11:00	0.7104	33
02/31/1994	10:12:00	0.7103	33
02/31/1994	10:12:00	0.7101	33
02/31/1994	10:12:00	0.7102	33
02/31/1994	10:12:00	0.7103	33
02/31/1994	10:12:00	0.7102	33
02/31/1994	10:12:00	0.7104	33
02/31/1994	10:12:00	0.7103	33
02/31/1994	10:12:00	0.7102	33
02/31/1994	10:12:59	0.7101	33
02/31/1994	10:12:59	0.7102	33
02/31/1994	10:12:59	0.7101	33
02/31/1994	10:12:59	0.71	33
02/31/1994	10:12:59	0.7099	33
02/31/1994	10:12:59	0.7098	33
02/31/1994	10:12:59	0.71	33
02/31/1994	10:12:59	0.7101	33
02/31/1994	10:12:59	0.7102	33
02/31/1994	10:12:59	0.7103	33
02/31/1994	10:12:59	0.7101	33
02/31/1994	10:14:00	0.71	33
02/31/1994	10:14:00	0.7101	33
02/31/1994	10:14:00	0.71	33
02/31/1994	10:14:00	0.7098	33
02/31/1994	10:14:00	0.7099	33
02/31/1994	10:14:00	0.7098	33
02/31/1994	10:14:00	0.7099	33
02/31/1994	10:14:00	0.7098	33
02/31/1994	10:14:00	0.7097	33
02/31/1994	10:15:00	0.7096	33
02/31/1994	10:15:00	0.7097	33
02/31/1994	10:15:00	0.7096	33
02/31/1994	10:15:59	0.7097	33
02/31/1994	10:15:59	0.7098	33
02/31/1994	10:15:59	0.7097	33
02/31/1994	10:15:59	0.7096	33
02/31/1994	10:15:59	0.7095	33
02/31/1994	10:15:59	0.7096	33
02/31/1994	10:15:59	0.7095	33
02/31/1994	10:15:59	0.7094	33
02/31/1994	10:15:59	0.7093	33
02/31/1994	10:17:00	0.7094	33
02/31/1994	10:17:00	0.7095	33
02/31/1994	10:17:00	0.7093	33
02/31/1994	10:17:00	0.7094	33
02/31/1994	10:17:00	0.7095	33
02/31/1994	10:18:00	0.7094	33
02/31/1994	10:18:00	0.7095	33
02/31/1994	10:18:00	0.7096	33
02/31/1994	10:18:00	0.7095	33
02/31/1994	10:18:00	0.7094	33
02/31/1994	10:18:00	0.7095	33
02/31/1994	10:18:59	0.7094	33
02/31/1994	10:18:59	0.7093	33
02/31/1994	10:18:59	0.7092	33
02/31/1994	10:18:59	0.7093	33
02/31/1994	10:18:59	0.7092	33
02/31/1994	10:18:59	0.709	33
02/31/1994	10:18:59	0.7091	33
02/31/1994	10:19:59	0.7091	33
02/31/1994	10:19:59	0.7092	33
02/31/1994	10:19:59	0.7091	33
02/31/1994	10:19:59	0.7092	33
02/31/1994	10:19:59	0.7091	33
02/31/1994	10:19:59	0.7092	33
02/31/1994	10:19:59	0.7093	33
02/31/1994	10:21:00	0.7094	33
02/31/1994	10:21:00	0.7092	33
02/31/1994	10:21:00	0.7093	33
02/31/1994	10:21:00	0.7094	33
02/31/1994	10:21:00	0.7092	33
02/31/1994	10:21:00	0.7093	33
02/31/1994	10:21:00	0.7092	33
02/31/1994	10:21:59	0.7093	33
02/31/1994	10:21:59	0.7094	33
02/31/1994	10:21:59	0.7093	33
02/31/1994	10:21:59	0.7092	33
02/31/1994	10:22:59	0.7093	33
02/31/1994	10:22:59	0.7094	33
02/31/1994	10:22:59	0.7093	33
02/31/1994	10:22:59	0.7094	33
02/31/1994	10:22:59	0.7093	33
02/31/1994	10:22:59	0.7092	33
02/31/1994	10:22:59	0.7091	33
02/31/1994	10:22:59	0.7092	33
02/31/1994	10:22:59	0.7091	33
02/31/1994	10:22:59	0.709	33
02/31/1994	10:22:59	0.7089	33
02/31/1994	10:22:59	0.7088	33
02/31/1994	10:24:00	0.7089	33
02/31/1994	10:24:00	0.7088	33
02/31/1994	10:24:00	0.7087	33
02/31/1994	10:24:00	0.7088	33
02/31/1994	10:24:00	0.7089	33
02/31/1994	10:24:00	0.709	33
02/31/1994	10:24:00	0.7087	33
02/31/1994	10:25:00	0.7091	33
02/31/1994	10:25:00	0.7092	33
02/31/1994	10:25:00	0.7091	33
02/31/1994	10:25:00	0.7092	33
02/31/1994	10:25:00	0.709	33
02/31/1994	10:25:59	0.7091	33
02/31/1994	10:25:59	0.7092	33
02/31/1994	10:25:59	0.7089	33
02/31/1994	10:25:59	0.709	33
02/31/1994	10:25:59	0.7089	33
02/31/1994	10:27:00	0.709	33
02/31/1994	10:27:00	0.7092	33
02/31/1994	10:27:00	0.709	33
02/31/1994	10:27:00	0.7092	33
02/31/1994	10:27:00	0.7091	33
02/31/1994	10:27:00	0.709	33
02/31/1994	10:27:00	0.7089	33
02/31/1994	10:28:00	0.7088	33
02/31/1994	10:28:00	0.7089	33
02/31/1994	10:28:00	0.7088	33
02/31/1994	10:28:00	0.7087	33
02/31/1994	10:28:00	0.7086	33
02/31/1994	10:28:00	0.7087	33
02/31/1994	10:28:59	0.7086	33
02/31/1994	10:28:59	0.7085	33
02/31/1994	10:28:59	0.7086	33
02/31/1994	10:28:59	0.7085	33
02/31/1994	10:28:59	0.7086	33
02/31/1994	10:30:00	0.7087	33
02/31/1994	10:30:00	0.7086	33
02/31/1994	10:30:00	0.7087	33
02/31/1994	10:30:00	0.7088	33
02/31/1994	10:31:00	0.7089	33
02/31/1994	10:31:00	0.709	33
02/31/1994	10:31:00	0.7089	33
02/31/1994	10:31:59	0.709	33
02/31/1994	10:31:59	0.7089	33
02/31/1994	10:31:59	0.7088	33
02/31/1994	10:33:00	0.7087	33
02/31/1994	10:33:00	0.7086	33
02/31/1994	10:33:00	0.7085	33
02/31/1994	10:33:00	0.7083	33
02/31/1994	10:33:00	0.7082	33
02/31/1994	10:33:00	0.7083	33
02/31/1994	10:34:00	0.7082	33
02/31/1994	10:34:00	0.7081	33
02/31/1994	10:34:00	0.708	33
02/31/1994	10:34:00	0.7079	33
02/31/1994	10:34:00	0.708	33
02/31/1994	10:34:00	0.7079	33
02/31/1994	10:34:00	0.708	33
02/31/1994	10:34:00	0.7078	33
02/31/1994	10:34:59	0.7077	33
02/31/1994	10:34:59	0.7079	33
02/31/1994	10:34:59	0.708	33
02/31/1994	10:34:59	0.7082	33
02/31/1994	10:34:59	0.7084	33
02/31/1994	10:34:59	0.7085	33
02/31/1994	10:34:59	0.7086	33
02/31/1994	10:34:59	0.7083	33
02/31/1994	10:35:59	0.7085	33
02/31/1994	10:35:59	0.7084	33
02/31/1994	10:35:59	0.7085	33
02/31/1994	10:35:59	0.7086	33
02/31/1994	10:35:59	0.7087	33
02/31/1994	10:37:00	0.7088	33
02/31/1994	10:37:00	0.7087	33
02/31/1994	10:37:00	0.7086	33
02/31/1994	10:37:00	0.7087	33
02/31/1994	10:37:00	0.7086	33
02/31/1994	10:37:00	0.7085	33
02/31/1994	10:38:00	0.7087	33
02/31/1994	10:38:00	0.7086	33
02/31/1994	10:38:00	0.7087	33
02/31/1994	10:38:00	0.7086	33
02/31/1994	10:38:00	0.7085	33
02/31/1994	10:38:59	0.7084	33
02/31/1994	10:38:59	0.7083	33
02/31/1994	10:40:00	0.7082	33
02/31/1994	10:40:00	0.7083	33
02/31/1994	10:40:00	0.7084	33
02/31/1994	10:41:00	0.7085	33
02/31/1994	10:41:00	0.7084	33
02/31/1994	10:41:00	0.7087	33
02/31/1994	10:41:00	0.7086	33
02/31/1994	10:41:00	0.7088	33
02/31/1994	10:41:00	0.7087	33
02/31/1994	10:41:59	0.7088	33
02/31/1994	10:41:59	0.709	33
02/31/1994	10:41:59	0.7089	33
02/31/1994	10:43:00	0.709	33
02/31/1994	10:43:00	0.7089	33
02/31/1994	10:43:00	0.709	33
02/31/1994	10:43:00	0.7091	33
02/31/1994	10:44:00	0.7092	33
02/31/1994	10:44:00	0.7093	33
02/31/1994	10:44:59	0.7094	33
02/31/1994	10:44:59	0.7092	33
02/31/1994	10:44:59	0.7091	33
02/31/1994	10:46:00	0.7092	33
02/31/1994	10:46:00	0.7091	33
02/31/1994	10:46:00	0.709	33
02/31/1994	10:47:00	0.7089	33
02/31/1994	10:47:00	0.709	33
02/31/1994	10:47:00	0.7089	33
02/31/1994	10:47:00	0.7088	33
02/31/1994	10:47:59	0.7089	33
02/31/1994	10:49:00	0.7087	33
02/31/1994	10:50:00	0.7088	33
02/31/1994	10:50:00	0.7089	33
02/31/1994	10:50:00	0.7088	33
02/31/1994	10:50:59	0.7086	33
02/31/1994	10:50:59	0.7087	33
02/31/1994	10:51:59	0.7086	33
02/31/1994	10:51:59	0.7085	33
02/31/1994	10:53:00	0.7086	33
02/31/1994	10:54:00	0.7087	33
02/31/1994	10:54:00	0.709	33
02/31/1994	10:54:59	0.7091	33
02/31/1994	10:54:59	0.7092	33
02/31/1994	10:56:00	0.709	33
02/31/1994	10:56:00	0.7091	33
02/31/1994	10:57:00	0.7092	33
02/31/1994	10:57:00	0.7093	33
02/31/1994	10:57:00	0.7092	33
02/31/1994	10:57:59	0.7091	33
02/31/1994	10:57:59	0.7092	33
02/31/1994	10:57:59	0.709	33
02/31/1994	10:59:00	0.7089	33
02/31/1994	10:59:00	0.7088	33
02/31/1994	10:59:00	0.709	33
02/31/1994	10:59:00	0.7086	33
02/31/1994	11:00:59	0.7087	33
02/31/1994	11:00:59	0.7088	33
02/31/1994	11:00:59	0.7087	33
02/31/1994	11:00:59	0.7086	33
02/31/1994	11:02:00	0.7088	33
02/31/1994	11:02:00	0.7087	33
02/31/1994	11:03:00	0.7089	33
02/31/1994	11:03:00	0.7088	33
02/31/1994	11:03:00	0.7087	33
02/31/1994	11:03:00	0.7086	33
02/31/1994	11:03:00	0.7088	33
02/31/1994	11:03:00	0.7086	33
02/31/1994	11:03:59	0.7087	33
02/31/1994	11:03:59	0.7088	33
02/31/1994	11:03:59	0.7087	33
02/31/1994	11:03:59	0.7088	33
02/31/1994	11:04:59	0.7089	33
02/31/1994	11:04:59	0.7088	33
02/31/1994	11:06:59	0.7087	33
02/31/1994	11:06:59	0.7086	33
02/31/1994	11:06:59	0.7087	33
02/31/1994	11:07:59	0.7086	33
02/31/1994	11:09:00	0.7087	33
02/31/1994	11:10:59	0.7086	33
02/31/1994	11:10:59	0.7085	33
02/31/1994	11:10:59	0.7086	33
02/31/1994	11:13:59	0.7085	33
02/31/1994	11:13:59	0.7086	33
02/31/1994	11:13:59	0.7087	33
02/31/1994	11:15:00	0.7085	33
02/31/1994	11:16:00	0.7084	33
02/31/1994	11:16:59	0.7083	33
02/31/1994	11:18:00	0.7084	33
02/31/1994	11:18:00	0.7085	33
02/31/1994	11:18:00	0.7084	33
02/31/1994	11:18:00	0.7083	33
02/31/1994	11:18:00	0.7082	33
02/31/1994	11:19:59	0.7081	33
02/31/1994	11:19:59	0.708	33
02/31/1994	11:19:59	0.7081	33
02/31/1994	11:19:59	0.708	33
02/31/1994	11:19:59	0.7081	33
02/31/1994	11:20:59	0.7082	33
02/31/1994	11:20:59	0.7083	33
02/31/1994	11:20:59	0.7084	33
02/31/1994	11:20:59	0.7085	33
02/31/1994	11:20:59	0.7084	33
02/31/1994	11:20:59	0.7083	33
02/31/1994	11:20:59	0.7082	33
02/31/1994	11:22:00	0.7084	33
02/31/1994	11:22:00	0.7082	33
02/31/1994	11:23:00	0.7084	33
02/31/1994	11:23:00	0.7083	33
02/31/1994	11:23:59	0.7084	33
02/31/1994	11:23:59	0.7083	33
02/31/1994	11:26:00	0.7082	33
02/31/1994	11:26:00	0.7083	33
02/31/1994	11:29:00	0.7084	33
02/31/1994	11:29:59	0.7085	33
02/31/1994	11:31:00	0.7086	33
02/31/1994	11:31:00	0.7087	33
02/31/1994	11:32:00	0.7088	33
02/31/1994	11:32:00	0.7089	33
02/31/1994	11:32:59	0.709	33
02/31/1994	11:34:00	0.7089	33
02/31/1994	11:35:00	0.7088	33
02/31/1994	11:35:00	0.7087	33
02/31/1994	11:35:00	0.7086	33
02/31/1994	11:35:59	0.7087	33
02/31/1994	11:36:59	0.7086	33
02/31/1994	11:36:59	0.7088	33
02/31/1994	11:39:59	0.7087	33
02/31/1994	11:39:59	0.7086	33
02/31/1994	11:39:59	0.7087	33
02/31/1994	11:41:00	0.7089	33
02/31/1994	11:41:00	0.709	33
02/31/1994	11:41:00	0.7088	33
02/31/1994	11:41:00	0.7087	33
02/31/1994	11:41:00	0.7085	33
02/31/1994	11:42:00	0.7087	33
02/31/1994	11:42:00	0.7086	33
02/31/1994	11:42:00	0.7085	33
02/31/1994	11:42:00	0.7083	33
02/31/1994	11:42:00	0.7085	33
02/31/1994	11:42:00	0.7086	33
02/31/1994	11:42:59	0.7087	33
02/31/1994	11:42:59	0.7089	33
02/31/1994	11:44:00	0.709	33
02/31/1994	11:44:00	0.7088	33
02/31/1994	11:44:00	0.7087	33
02/31/1994	11:44:00	0.7088	33
02/31/1994	11:45:00	0.7089	33
02/31/1994	11:45:00	0.709	33
02/31/1994	11:45:59	0.7089	33
02/31/1994	11:45:59	0.7088	33
02/31/1994	11:45:59	0.7087	33
02/31/1994	11:47:00	0.7088	33
02/31/1994	11:48:00	0.7089	33
02/31/1994	11:48:00	0.709	33
02/31/1994	11:48:00	0.7091	33
02/31/1994	11:48:00	0.7092	33
02/31/1994	11:48:59	0.7091	33
02/31/1994	11:48:59	0.7092	33
02/31/1994	11:48:59	0.7091	33
02/31/1994	11:48:59	0.709	33
02/31/1994	11:48:59	0.7091	33
02/31/1994	11:49:59	0.7092	33
02/31/1994	11:49:59	0.7093	33
02/31/1994	11:51:00	0.7091	33
02/31/1994	11:51:00	0.7093	33
02/31/1994	11:51:00	0.7091	33
02/31/1994	11:51:59	0.709	33
02/31/1994	11:52:59	0.7089	33
02/31/1994	11:52:59	0.709	33
02/31/1994	11:52:59	0.7088	33
02/31/1994	11:52:59	0.7089	33
02/31/1994	11:54:00	0.7088	33
02/31/1994	11:54:00	0.709	33
02/31/1994	11:55:00	0.7092	33
02/31/1994	11:55:00	0.7091	33
02/31/1994	11:55:00	0.7092	33
02/31/1994	11:55:00	0.7093	33
02/31/1994	11:55:59	0.7092	33
02/31/1994	11:57:00	0.7093	33
02/31/1994	11:57:00	0.7092	33
02/31/1994	11:58:00	0.7091	33
02/31/1994	11:58:00	0.7092	33
02/31/1994	11:58:00	0.7091	33
02/31/1994	11:58:00	0.709	33
02/31/1994	11:58:00	0.7089	33
02/31/1994	11:58:00	0.709	33
02/31/1994	11:58:00	0.7091	33
02/31/1994	11:58:59	0.7092	33
02/31/1994	11:58:59	0.7091	33
02/31/1994	11:58:59	0.709	33
02/31/1994	11:58:59	0.7091	33
02/31/1994	11:58:59	0.7092	33
02/31/1994	11:58:59	0.7091	33
02/31/1994	11:58:59	0.7092	33
02/31/1994	11:58:59	0.7091	33
02/31/1994	12:00:00	0.7092	33
02/31/1994	12:00:00	0.7093	49
03/01/1994	14:29:59	0.708	73
03/01/1994	14:39:59	0.7077	65
03/01/1994	14:41:00	0.7075	65
03/01/1994	14:49:59	0.7075	65
03/01/1994	14:49:59	0.7072	65
03/01/1994	15:11:00	0.7072	65
03/01/1994	15:11:00	0.7071	65
03/01/1994	15:19:00	0.7071	65
03/01/1994	15:24:59	0.707	65
03/01/1994	15:26:00	0.7075	65
03/01/1994	15:27:59	0.707	65
03/01/1994	15:40:00	0.7069	65
03/01/1994	15:49:00	0.7069	65
03/01/1994	16:05:59	0.7071	65
03/01/1994	16:11:00	0.7071	65
03/01/1994	17:13:00	0.707	65
03/01/1994	17:38:00	0.707	65
03/01/1994	17:45:00	0.7068	65
03/01/1994	17:54:00	0.707	65
03/01/1994	17:55:59	0.7066	65
03/01/1994	18:27:00	0.7069	65
03/01/1994	18:32:00	0.707	65
03/01/1994	18:37:59	0.7069	65
03/01/1994	18:49:00	0.707	65
03/01/1994	18:50:59	0.707	65
03/01/1994	19:06:59	0.7069	65
03/01/1994	19:09:59	0.7065	65
03/01/1994	19:12:59	0.7061	65
03/01/1994	19:15:00	0.706	65
03/01/1994	19:15:59	0.706	65
03/01/1994	19:27:00	0.706	65
03/01/1994	19:30:00	0.706	65
03/01/1994	20:20:59	0.7055	65
03/01/1994	21:43:00	0.706	65
03/01/1994	22:27:00	0.706	65
03/01/1994	22:46:00	0.706	65
03/01/1994	22:47:59	0.706	65
03/01/1994	23:23:00	0.7062	65
03/01/1994	00:05:59	0.7055	65
03/01/1994	00:17:00	0.7051	65
03/01/1994	00:20:59	0.7054	65
03/01/1994	00:21:59	0.7051	65
03/01/1994	00:21:59	0.705	65
03/01/1994	00:48:00	0.7053	65
03/01/1994	05:36:59	0.7055	65
03/01/1994	05:36:59	0.705	81
03/01/1994	07:19:59	0.7059	41
03/01/1994	07:19:59	0.706	33
03/01/1994	07:19:59	0.7059	33
03/01/1994	07:19:59	0.7058	33
03/01/1994	07:19:59	0.7059	33
03/01/1994	07:19:59	0.706	33
03/01/1994	07:19:59	0.7059	33
03/01/1994	07:21:00	0.706	33
03/01/1994	07:21:00	0.7059	33
03/01/1994	07:21:00	0.7058	33
03/01/1994	07:21:59	0.7056	33
03/01/1994	07:21:59	0.7055	33
03/01/1994	07:21:59	0.7054	33
03/01/1994	07:21:59	0.7055	33
03/01/1994	07:21:59	0.7056	33
03/01/1994	07:21:59	0.7058	33
03/01/1994	07:21:59	0.706	33
03/01/1994	07:21:59	0.7062	33
03/01/1994	07:21:59	0.7061	33
03/01/1994	07:21:59	0.706	33
03/01/1994	07:21:59	0.7058	33
03/01/1994	07:21:59	0.7059	33
03/01/1994	07:22:59	0.706	33
03/01/1994	07:22:59	0.7061	33
03/01/1994	07:22:59	0.7062	33
03/01/1994	07:22:59	0.7063	33
03/01/1994	07:22:59	0.7061	33
03/01/1994	07:22:59	0.706	33
03/01/1994	07:22:59	0.7061	33
03/01/1994	07:22:59	0.706	33
03/01/1994	07:22:59	0.7059	33
03/01/1994	07:24:00	0.7062	33
03/01/1994	07:24:00	0.706	33
03/01/1994	07:24:00	0.7061	33
03/01/1994	07:24:00	0.706	33
03/01/1994	07:25:00	0.7062	33
03/01/1994	07:25:00	0.7061	33
03/01/1994	07:25:00	0.706	33
03/01/1994	07:25:00	0.7061	33
03/01/1994	07:25:00	0.7062	33
03/01/1994	07:25:00	0.7061	33
03/01/1994	07:25:00	0.706	33
03/01/1994	07:25:59	0.7062	33
03/01/1994	07:25:59	0.7061	33
03/01/1994	07:25:59	0.7062	33
03/01/1994	07:25:59	0.7063	33
03/01/1994	07:25:59	0.7064	33
03/01/1994	07:25:59	0.7065	33
03/01/1994	07:25:59	0.7066	33
03/01/1994	07:27:00	0.7065	33
03/01/1994	07:27:00	0.7066	33
03/01/1994	07:27:00	0.7065	33
03/01/1994	07:27:00	0.7066	33
03/01/1994	07:27:00	0.7067	33
03/01/1994	07:27:00	0.7068	33
03/01/1994	07:27:00	0.7069	33
03/01/1994	07:27:00	0.7067	33
03/01/1994	07:27:00	0.707	33
03/01/1994	07:28:00	0.7069	33
03/01/1994	07:28:00	0.7067	33
03/01/1994	07:28:00	0.7068	33
03/01/1994	07:28:00	0.7065	33
03/01/1994	07:28:00	0.7067	33
03/01/1994	07:28:00	0.7065	33
03/01/1994	07:28:59	0.7067	33
03/01/1994	07:28:59	0.7065	33
03/01/1994	07:28:59	0.7064	33
03/01/1994	07:28:59	0.7065	33
03/01/1994	07:30:00	0.7064	33
03/01/1994	07:30:00	0.7063	33
03/01/1994	07:30:00	0.706	33
03/01/1994	07:30:00	0.7055	33
03/01/1994	07:30:00	0.7052	33
03/01/1994	07:30:00	0.705	33
03/01/1994	07:30:00	0.7045	33
03/01/1994	07:30:00	0.704	33
03/01/1994	07:30:00	0.7042	33
03/01/1994	07:30:00	0.7045	33
03/01/1994	07:30:00	0.705	33
03/01/1994	07:30:00	0.7045	33
03/01/1994	07:30:00	0.704	33
03/01/1994	07:30:00	0.7035	33
03/01/1994	07:30:00	0.704	33
03/01/1994	07:31:00	0.7035	33
03/01/1994	07:31:00	0.7038	33
03/01/1994	07:31:00	0.704	33
03/01/1994	07:31:00	0.7038	33
03/01/1994	07:31:00	0.7039	33
03/01/1994	07:31:00	0.7037	33
03/01/1994	07:31:59	0.7036	33
03/01/1994	07:31:59	0.7035	33
03/01/1994	07:31:59	0.7037	33
03/01/1994	07:31:59	0.7039	33
03/01/1994	07:31:59	0.7037	33
03/01/1994	07:31:59	0.7035	33
03/01/1994	07:31:59	0.7037	33
03/01/1994	07:31:59	0.704	33
03/01/1994	07:31:59	0.7038	33
03/01/1994	07:31:59	0.7035	33
03/01/1994	07:31:59	0.7037	33
03/01/1994	07:31:59	0.7036	33
03/01/1994	07:33:00	0.7036	33
03/01/1994	07:33:00	0.7035	33
03/01/1994	07:33:00	0.7034	33
03/01/1994	07:33:00	0.7035	33
03/01/1994	07:33:00	0.7034	33
03/01/1994	07:33:00	0.7032	33
03/01/1994	07:33:00	0.7034	33
03/01/1994	07:33:00	0.7033	33
03/01/1994	07:33:00	0.7035	33
03/01/1994	07:33:00	0.7036	33
03/01/1994	07:33:00	0.7035	33
03/01/1994	07:33:00	0.7033	33
03/01/1994	07:33:00	0.7035	33
03/01/1994	07:33:00	0.7032	33
03/01/1994	07:34:00	0.7038	33
03/01/1994	07:34:00	0.7037	33
03/01/1994	07:34:00	0.7038	33
03/01/1994	07:34:00	0.7039	33
03/01/1994	07:34:00	0.7037	33
03/01/1994	07:34:00	0.7035	33
03/01/1994	07:34:00	0.7037	33
03/01/1994	07:34:00	0.7038	33
03/01/1994	07:34:00	0.704	33
03/01/1994	07:34:00	0.7044	33
03/01/1994	07:34:00	0.7045	33
03/01/1994	07:34:59	0.7044	33
03/01/1994	07:34:59	0.7043	33
03/01/1994	07:34:59	0.7042	33
03/01/1994	07:34:59	0.7045	33
03/01/1994	07:34:59	0.7043	33
03/01/1994	07:34:59	0.7044	33
03/01/1994	07:34:59	0.7045	33
03/01/1994	07:34:59	0.7044	33
03/01/1994	07:34:59	0.7043	33
03/01/1994	07:35:59	0.7046	33
03/01/1994	07:35:59	0.7045	33
03/01/1994	07:35:59	0.7046	33
03/01/1994	07:35:59	0.7045	33
03/01/1994	07:35:59	0.7044	33
03/01/1994	07:35:59	0.7042	33
03/01/1994	07:35:59	0.7041	33
03/01/1994	07:35:59	0.7043	33
03/01/1994	07:35:59	0.7042	33
03/01/1994	07:37:00	0.7041	33
03/01/1994	07:37:00	0.704	33
03/01/1994	07:37:00	0.7038	33
03/01/1994	07:37:00	0.704	33
03/01/1994	07:37:00	0.7038	33
03/01/1994	07:37:00	0.704	33
03/01/1994	07:37:00	0.7039	33
03/01/1994	07:37:00	0.7038	33
03/01/1994	07:37:00	0.7037	33
03/01/1994	07:37:00	0.7036	33
03/01/1994	07:37:00	0.7035	33
03/01/1994	07:38:00	0.7032	33
03/01/1994	07:38:00	0.7033	33
03/01/1994	07:38:00	0.7034	33
03/01/1994	07:38:00	0.7035	33
03/01/1994	07:38:00	0.7036	33
03/01/1994	07:38:00	0.7033	33
03/01/1994	07:38:00	0.7032	33
03/01/1994	07:38:59	0.7031	33
03/01/1994	07:38:59	0.703	33
03/01/1994	07:38:59	0.7029	33
03/01/1994	07:38:59	0.703	33
03/01/1994	07:38:59	0.7031	33
03/01/1994	07:38:59	0.7032	33
03/01/1994	07:38:59	0.703	33
03/01/1994	07:38:59	0.7031	33
03/01/1994	07:38:59	0.7034	33
03/01/1994	07:38:59	0.7032	33
03/01/1994	07:38:59	0.7032	33
03/01/1994	07:40:00	0.703	33
03/01/1994	07:40:00	0.7028	33
03/01/1994	07:40:00	0.703	33
03/01/1994	07:40:00	0.7031	33
03/01/1994	07:40:00	0.703	33
03/01/1994	07:40:00	0.7028	33
03/01/1994	07:40:00	0.7029	33
03/01/1994	07:40:00	0.703	33
03/01/1994	07:40:00	0.7032	33
03/01/1994	07:40:00	0.7029	33
03/01/1994	07:41:00	0.7033	33
03/01/1994	07:41:00	0.7034	33
03/01/1994	07:41:00	0.7036	33
03/01/1994	07:41:00	0.7037	33
03/01/1994	07:41:00	0.7035	33
03/01/1994	07:41:00	0.7034	33
03/01/1994	07:41:00	0.7035	33
03/01/1994	07:41:59	0.7034	33
03/01/1994	07:41:59	0.7033	33
03/01/1994	07:41:59	0.7032	33
03/01/1994	07:41:59	0.7033	33
03/01/1994	07:41:59	0.7032	33
03/01/1994	07:41:59	0.7031	33
03/01/1994	07:41:59	0.703	33
03/01/1994	07:43:00	0.7031	33
03/01/1994	07:43:00	0.703	33
03/01/1994	07:43:00	0.7031	33
03/01/1994	07:43:00	0.7032	33
03/01/1994	07:43:00	0.7033	33
03/01/1994	07:43:00	0.7034	33
03/01/1994	07:43:00	0.7035	33
03/01/1994	07:43:00	0.7036	33
03/01/1994	07:43:00	0.7035	33
03/01/1994	07:43:00	0.7034	33
03/01/1994	07:43:00	0.7035	33
03/01/1994	07:43:00	0.7036	33
03/01/1994	07:44:00	0.7037	33
03/01/1994	07:44:00	0.7038	33
03/01/1994	07:44:00	0.7039	33
03/01/1994	07:44:00	0.704	33
03/01/1994	07:44:00	0.7039	33
03/01/1994	07:44:00	0.704	33
03/01/1994	07:44:00	0.7042	33
03/01/1994	07:44:00	0.7041	33
03/01/1994	07:44:00	0.704	33
03/01/1994	07:44:59	0.7041	33
03/01/1994	07:44:59	0.704	33
03/01/1994	07:44:59	0.7041	33
03/01/1994	07:44:59	0.7042	33
03/01/1994	07:44:59	0.7043	33
03/01/1994	07:44:59	0.7042	33
03/01/1994	07:44:59	0.7043	33
03/01/1994	07:44:59	0.7044	33
03/01/1994	07:46:00	0.7042	33
03/01/1994	07:46:00	0.7044	33
03/01/1994	07:46:00	0.7043	33
03/01/1994	07:46:00	0.7041	33
03/01/1994	07:46:00	0.7042	33
03/01/1994	07:46:00	0.7041	33
03/01/1994	07:46:00	0.704	33
03/01/1994	07:47:00	0.7038	33
03/01/1994	07:47:00	0.7039	33
03/01/1994	07:47:00	0.7038	33
03/01/1994	07:47:00	0.7037	33
03/01/1994	07:47:00	0.7039	33
03/01/1994	07:47:00	0.704	33
03/01/1994	07:47:59	0.7044	33
03/01/1994	07:47:59	0.7042	33
03/01/1994	07:47:59	0.7043	33
03/01/1994	07:47:59	0.7044	33
03/01/1994	07:47:59	0.7045	33
03/01/1994	07:47:59	0.7046	33
03/01/1994	07:47:59	0.7047	33
03/01/1994	07:47:59	0.7046	33
03/01/1994	07:47:59	0.7047	33
03/01/1994	07:47:59	0.7048	33
03/01/1994	07:47:59	0.7049	33
03/01/1994	07:49:00	0.7048	33
03/01/1994	07:49:00	0.7047	33
03/01/1994	07:49:00	0.7049	33
03/01/1994	07:49:00	0.7048	33
03/01/1994	07:49:00	0.7047	33
03/01/1994	07:49:00	0.7046	33
03/01/1994	07:49:00	0.7045	33
03/01/1994	07:49:00	0.7046	33
03/01/1994	07:49:00	0.7045	33
03/01/1994	07:49:00	0.7044	33
03/01/1994	07:49:00	0.7043	33
03/01/1994	07:49:00	0.7042	33
03/01/1994	07:50:00	0.704	33
03/01/1994	07:50:00	0.7041	33
03/01/1994	07:50:00	0.7039	33
03/01/1994	07:50:00	0.704	33
03/01/1994	07:50:00	0.7039	33
03/01/1994	07:50:59	0.7038	33
03/01/1994	07:50:59	0.7039	33
03/01/1994	07:50:59	0.7038	33
03/01/1994	07:50:59	0.7039	33
03/01/1994	07:50:59	0.7038	33
03/01/1994	07:50:59	0.7037	33
03/01/1994	07:51:59	0.7036	33
03/01/1994	07:51:59	0.7035	33
03/01/1994	07:51:59	0.7038	33
03/01/1994	07:51:59	0.7037	33
03/01/1994	07:51:59	0.7036	33
03/01/1994	07:51:59	0.7035	33
03/01/1994	07:53:00	0.7036	33
03/01/1994	07:53:00	0.7035	33
03/01/1994	07:53:00	0.7034	33
03/01/1994	07:53:00	0.7031	33
03/01/1994	07:53:00	0.703	33
03/01/1994	07:54:00	0.7029	33
03/01/1994	07:54:00	0.7028	33
03/01/1994	07:54:00	0.7027	33
03/01/1994	07:54:00	0.7028	33
03/01/1994	07:54:00	0.7029	33
03/01/1994	07:54:00	0.703	33
03/01/1994	07:54:00	0.7031	33
03/01/1994	07:54:00	0.703	33
03/01/1994	07:54:59	0.7036	33
03/01/1994	07:54:59	0.7035	33
03/01/1994	07:54:59	0.7034	33
03/01/1994	07:54:59	0.7033	33
03/01/1994	07:54:59	0.7036	33
03/01/1994	07:54:59	0.7035	33
03/01/1994	07:54:59	0.7034	33
03/01/1994	07:54:59	0.7035	33
03/01/1994	07:54:59	0.7036	33
03/01/1994	07:56:00	0.7038	33
03/01/1994	07:56:00	0.704	33
03/01/1994	07:56:00	0.7042	33
03/01/1994	07:56:00	0.7041	33
03/01/1994	07:56:00	0.704	33
03/01/1994	07:56:00	0.7039	33
03/01/1994	07:56:00	0.7038	33
03/01/1994	07:56:00	0.7037	33
03/01/1994	07:56:00	0.7038	33
03/01/1994	07:57:00	0.7037	33
03/01/1994	07:57:00	0.7036	33
03/01/1994	07:57:00	0.7039	33
03/01/1994	07:57:00	0.7038	33
03/01/1994	07:57:59	0.7037	33
03/01/1994	07:57:59	0.7039	33
03/01/1994	07:57:59	0.7038	33
03/01/1994	07:57:59	0.7037	33
03/01/1994	07:57:59	0.7035	33
03/01/1994	07:57:59	0.7034	33
03/01/1994	07:57:59	0.7033	33
03/01/1994	07:59:00	0.7032	33
03/01/1994	07:59:00	0.7031	33
03/01/1994	07:59:00	0.703	33
03/01/1994	07:59:00	0.7029	33
03/01/1994	07:59:00	0.703	33
03/01/1994	07:59:00	0.7029	33
03/01/1994	07:59:00	0.7031	33
03/01/1994	07:59:00	0.703	33
03/01/1994	07:59:00	0.7029	33
03/01/1994	08:00:00	0.7028	33
03/01/1994	08:00:00	0.7027	33
03/01/1994	08:00:00	0.7028	33
03/01/1994	08:00:00	0.7027	33
03/01/1994	08:00:00	0.7026	33
03/01/1994	08:00:00	0.7025	33
03/01/1994	08:00:00	0.7024	33
03/01/1994	08:00:00	0.7023	33
03/01/1994	08:00:59	0.7024	33
03/01/1994	08:00:59	0.7025	33
03/01/1994	08:00:59	0.7027	33
03/01/1994	08:00:59	0.7026	33
03/01/1994	08:00:59	0.703	33
03/01/1994	08:00:59	0.7029	33
03/01/1994	08:00:59	0.7028	33
03/01/1994	08:02:00	0.7027	33
03/01/1994	08:02:00	0.7026	33
03/01/1994	08:02:00	0.7025	33
03/01/1994	08:02:00	0.7024	33
03/01/1994	08:02:00	0.7025	33
03/01/1994	08:02:00	0.7026	33
03/01/1994	08:02:00	0.7024	33
03/01/1994	08:02:00	0.7022	33
03/01/1994	08:02:00	0.7023	33
03/01/1994	08:02:00	0.7024	33
03/01/1994	08:02:00	0.7022	33
03/01/1994	08:02:00	0.7023	33
03/01/1994	08:02:00	0.702	33
03/01/1994	08:02:00	0.7019	33
03/01/1994	08:02:00	0.7018	33
03/01/1994	08:02:00	0.7017	33
03/01/1994	08:02:00	0.7016	33
03/01/1994	08:03:00	0.7017	33
03/01/1994	08:03:00	0.7018	33
03/01/1994	08:03:00	0.7015	33
03/01/1994	08:03:00	0.7017	33
03/01/1994	08:03:00	0.7016	33
03/01/1994	08:03:00	0.7015	33
03/01/1994	08:03:00	0.7016	33
03/01/1994	08:03:00	0.7015	33
03/01/1994	08:03:59	0.7014	33
03/01/1994	08:03:59	0.7012	33
03/01/1994	08:03:59	0.7013	33
03/01/1994	08:03:59	0.7013	33
03/01/1994	08:03:59	0.7014	33
03/01/1994	08:03:59	0.7017	33
03/01/1994	08:03:59	0.7018	33
03/01/1994	08:03:59	0.7019	33
03/01/1994	08:04:59	0.7017	33
03/01/1994	08:04:59	0.7016	33
03/01/1994	08:04:59	0.7015	33
03/01/1994	08:04:59	0.7016	33
03/01/1994	08:04:59	0.7017	33
03/01/1994	08:04:59	0.7018	33
03/01/1994	08:04:59	0.7019	33
03/01/1994	08:04:59	0.702	33
03/01/1994	08:04:59	0.7019	33
03/01/1994	08:04:59	0.7018	33
03/01/1994	08:04:59	0.702	33
03/01/1994	08:04:59	0.7019	33
03/01/1994	08:04:59	0.7018	33
03/01/1994	08:04:59	0.7019	33
03/01/1994	08:04:59	0.7017	33
03/01/1994	08:06:00	0.7018	33
03/01/1994	08:06:00	0.7017	33
03/01/1994	08:06:00	0.7016	33
03/01/1994	08:06:00	0.7015	33
03/01/1994	08:06:00	0.7017	33
03/01/1994	08:06:00	0.7016	33
03/01/1994	08:06:00	0.7018	33
03/01/1994	08:06:00	0.7017	33
03/01/1994	08:06:00	0.7016	33
03/01/1994	08:06:00	0.7015	33
03/01/1994	08:06:59	0.7017	33
03/01/1994	08:06:59	0.7016	33
03/01/1994	08:06:59	0.7015	33
03/01/1994	08:06:59	0.7014	33
03/01/1994	08:06:59	0.7015	33
03/01/1994	08:06:59	0.7016	33
03/01/1994	08:06:59	0.7015	33
03/01/1994	08:06:59	0.7014	33
03/01/1994	08:06:59	0.7013	33
03/01/1994	08:06:59	0.7012	33
03/01/1994	08:06:59	0.701	33
03/01/1994	08:06:59	0.7011	33
03/01/1994	08:07:59	0.7008	33
03/01/1994	08:07:59	0.7007	33
03/01/1994	08:07:59	0.7006	33
03/01/1994	08:07:59	0.7005	33
03/01/1994	08:07:59	0.7004	33
03/01/1994	08:07:59	0.7002	33
03/01/1994	08:07:59	0.7	33
03/01/1994	08:07:59	0.7002	33
03/01/1994	08:07:59	0.7004	33
03/01/1994	08:07:59	0.7003	33
03/01/1994	08:07:59	0.7005	33
03/01/1994	08:07:59	0.7007	33
03/01/1994	08:07:59	0.7006	33
03/01/1994	08:07:59	0.7005	33
03/01/1994	08:07:59	0.7004	33
03/01/1994	08:09:00	0.7003	33
03/01/1994	08:09:00	0.7002	33
03/01/1994	08:09:00	0.7001	33
03/01/1994	08:09:00	0.7	33
03/01/1994	08:09:00	0.6999	33
03/01/1994	08:09:00	0.6997	33
03/01/1994	08:09:00	0.6995	33
03/01/1994	08:09:00	0.6997	33
03/01/1994	08:09:00	0.6998	33
03/01/1994	08:09:00	0.6997	33
03/01/1994	08:09:00	0.6996	33
03/01/1994	08:09:00	0.6995	33
03/01/1994	08:09:00	0.6994	33
03/01/1994	08:09:00	0.6994	33
03/01/1994	08:10:00	0.6995	33
03/01/1994	08:10:00	0.6993	33
03/01/1994	08:10:00	0.6995	33
03/01/1994	08:10:00	0.6996	33
03/01/1994	08:10:00	0.6997	33
03/01/1994	08:10:00	0.6992	33
03/01/1994	08:10:00	0.6998	33
03/01/1994	08:10:00	0.6997	33
03/01/1994	08:10:00	0.6996	33
03/01/1994	08:10:59	0.6995	33
03/01/1994	08:10:59	0.6994	33
03/01/1994	08:10:59	0.6993	33
03/01/1994	08:10:59	0.6992	33
03/01/1994	08:10:59	0.6993	33
03/01/1994	08:10:59	0.6992	33
03/01/1994	08:10:59	0.6991	33
03/01/1994	08:10:59	0.699	33
03/01/1994	08:10:59	0.6988	33
03/01/1994	08:10:59	0.6986	33
03/01/1994	08:10:59	0.6985	33
03/01/1994	08:10:59	0.6985	33
03/01/1994	08:10:59	0.6984	33
03/01/1994	08:10:59	0.6983	33
03/01/1994	08:12:00	0.6985	33
03/01/1994	08:12:00	0.6986	33
03/01/1994	08:12:00	0.6987	33
03/01/1994	08:12:00	0.6988	33
03/01/1994	08:12:00	0.6987	33
03/01/1994	08:12:00	0.6988	33
03/01/1994	08:12:00	0.6989	33
03/01/1994	08:12:00	0.699	33
03/01/1994	08:12:00	0.6989	33
03/01/1994	08:12:00	0.6988	33
03/01/1994	08:12:00	0.6989	33
03/01/1994	08:12:00	0.699	33
03/01/1994	08:12:00	0.6989	33
03/01/1994	08:12:00	0.699	33
03/01/1994	08:13:00	0.6991	33
03/01/1994	08:13:00	0.699	33
03/01/1994	08:13:00	0.6989	33
03/01/1994	08:13:00	0.6988	33
03/01/1994	08:13:00	0.6989	33
03/01/1994	08:13:00	0.6988	33
03/01/1994	08:13:00	0.6986	33
03/01/1994	08:13:00	0.6985	33
03/01/1994	08:13:00	0.6983	33
03/01/1994	08:13:00	0.6985	33
03/01/1994	08:13:00	0.6986	33
03/01/1994	08:13:00	0.6987	33
03/01/1994	08:13:00	0.6988	33
03/01/1994	08:13:00	0.6984	33
03/01/1994	08:13:00	0.6987	33
03/01/1994	08:13:00	0.6986	33
03/01/1994	08:13:00	0.6987	33
03/01/1994	08:13:00	0.6988	33
03/01/1994	08:13:59	0.6989	33
03/01/1994	08:13:59	0.6993	33
03/01/1994	08:13:59	0.6995	33
03/01/1994	08:13:59	0.6992	33
03/01/1994	08:13:59	0.6993	33
03/01/1994	08:13:59	0.6992	33
03/01/1994	08:13:59	0.699	33
03/01/1994	08:13:59	0.6989	33
03/01/1994	08:13:59	0.699	33
03/01/1994	08:13:59	0.6989	33
03/01/1994	08:13:59	0.6988	33
03/01/1994	08:15:00	0.699	33
03/01/1994	08:15:00	0.6992	33
03/01/1994	08:15:00	0.6993	33
03/01/1994	08:15:00	0.6994	33
03/01/1994	08:15:00	0.6995	33
03/01/1994	08:15:00	0.6994	33
03/01/1994	08:15:00	0.6993	33
03/01/1994	08:15:00	0.6992	33
03/01/1994	08:16:00	0.6988	33
03/01/1994	08:16:00	0.699	33
03/01/1994	08:16:00	0.6994	33
03/01/1994	08:16:00	0.6995	33
03/01/1994	08:16:00	0.6993	33
03/01/1994	08:16:00	0.6995	33
03/01/1994	08:16:00	0.6994	33
03/01/1994	08:16:00	0.6995	33
03/01/1994	08:16:59	0.6997	33
03/01/1994	08:16:59	0.6996	33
03/01/1994	08:16:59	0.6997	33
03/01/1994	08:16:59	0.6998	33
03/01/1994	08:16:59	0.6999	33
03/01/1994	08:16:59	0.6998	33
03/01/1994	08:16:59	0.6997	33
03/01/1994	08:16:59	0.6996	33
03/01/1994	08:16:59	0.6997	33
03/01/1994	08:18:00	0.6996	33
03/01/1994	08:18:00	0.6998	33
03/01/1994	08:18:00	0.6999	33
03/01/1994	08:18:00	0.6998	33
03/01/1994	08:18:00	0.6999	33
03/01/1994	08:18:00	0.7	33
03/01/1994	08:18:00	0.7001	33
03/01/1994	08:18:00	0.7002	33
03/01/1994	08:19:00	0.7001	33
03/01/1994	08:19:00	0.7002	33
03/01/1994	08:19:59	0.7001	33
03/01/1994	08:19:59	0.7002	33
03/01/1994	08:19:59	0.7003	33
03/01/1994	08:19:59	0.7004	33
03/01/1994	08:19:59	0.7003	33
03/01/1994	08:19:59	0.7002	33
03/01/1994	08:19:59	0.7003	33
03/01/1994	08:19:59	0.7002	33
03/01/1994	08:19:59	0.7003	33
03/01/1994	08:19:59	0.7004	33
03/01/1994	08:20:59	0.7003	33
03/01/1994	08:20:59	0.7002	33
03/01/1994	08:20:59	0.7003	33
03/01/1994	08:20:59	0.7002	33
03/01/1994	08:22:00	0.7003	33
03/01/1994	08:22:00	0.7004	33
03/01/1994	08:22:00	0.7003	33
03/01/1994	08:22:00	0.7002	33
03/01/1994	08:22:00	0.7001	33
03/01/1994	08:22:00	0.7002	33
03/01/1994	08:22:00	0.7003	33
03/01/1994	08:22:00	0.7004	33
03/01/1994	08:23:00	0.7005	33
03/01/1994	08:23:00	0.7006	33
03/01/1994	08:23:00	0.7005	33
03/01/1994	08:23:00	0.7006	33
03/01/1994	08:23:00	0.7007	33
03/01/1994	08:23:00	0.7006	33
03/01/1994	08:23:59	0.701	33
03/01/1994	08:23:59	0.7009	33
03/01/1994	08:23:59	0.701	33
03/01/1994	08:23:59	0.7011	33
03/01/1994	08:23:59	0.7012	33
03/01/1994	08:23:59	0.7011	33
03/01/1994	08:23:59	0.701	33
03/01/1994	08:25:00	0.7011	33
03/01/1994	08:25:00	0.7012	33
03/01/1994	08:25:00	0.7013	33
03/01/1994	08:25:00	0.7014	33
03/01/1994	08:25:00	0.7012	33
03/01/1994	08:25:00	0.7011	33
03/01/1994	08:25:00	0.701	33
03/01/1994	08:26:00	0.7012	33
03/01/1994	08:26:00	0.7013	33
03/01/1994	08:26:00	0.7012	33
03/01/1994	08:26:00	0.7011	33
03/01/1994	08:26:00	0.7013	33
03/01/1994	08:26:00	0.7012	33
03/01/1994	08:26:00	0.7013	33
03/01/1994	08:26:00	0.7014	33
03/01/1994	08:26:59	0.7013	33
03/01/1994	08:26:59	0.7011	33
03/01/1994	08:26:59	0.7013	33
03/01/1994	08:26:59	0.7012	33
03/01/1994	08:26:59	0.7011	33
03/01/1994	08:26:59	0.7012	33
03/01/1994	08:26:59	0.7011	33
03/01/1994	08:26:59	0.7012	33
03/01/1994	08:26:59	0.701	33
03/01/1994	08:28:00	0.7008	33
03/01/1994	08:28:00	0.7009	33
03/01/1994	08:28:00	0.7008	33
03/01/1994	08:28:00	0.7007	33
03/01/1994	08:28:00	0.7006	33
03/01/1994	08:28:00	0.7008	33
03/01/1994	08:28:00	0.701	33
03/01/1994	08:28:00	0.7009	33
03/01/1994	08:28:00	0.701	33
03/01/1994	08:29:00	0.7008	33
03/01/1994	08:29:00	0.701	33
03/01/1994	08:29:00	0.7009	33
03/01/1994	08:29:00	0.701	33
03/01/1994	08:29:59	0.7011	33
03/01/1994	08:29:59	0.7009	33
03/01/1994	08:29:59	0.7011	33
03/01/1994	08:29:59	0.7012	33
03/01/1994	08:31:00	0.701	33
03/01/1994	08:31:00	0.7011	33
03/01/1994	08:31:00	0.7012	33
03/01/1994	08:31:00	0.7011	33
03/01/1994	08:31:00	0.701	33
03/01/1994	08:32:00	0.7009	33
03/01/1994	08:32:00	0.7008	33
03/01/1994	08:32:00	0.7009	33
03/01/1994	08:32:00	0.7008	33
03/01/1994	08:32:00	0.7009	33
03/01/1994	08:32:00	0.7008	33
03/01/1994	08:32:59	0.701	33
03/01/1994	08:34:00	0.7009	33
03/01/1994	08:34:00	0.7011	33
03/01/1994	08:34:00	0.7013	33
03/01/1994	08:34:00	0.7012	33
03/01/1994	08:34:00	0.7014	33
03/01/1994	08:35:00	0.7012	33
03/01/1994	08:35:00	0.7015	33
03/01/1994	08:35:00	0.7013	33
03/01/1994	08:35:00	0.7014	33
03/01/1994	08:35:00	0.7015	33
03/01/1994	08:35:00	0.7014	33
03/01/1994	08:35:00	0.7015	33
03/01/1994	08:35:59	0.7016	33
03/01/1994	08:36:59	0.7017	33
03/01/1994	08:36:59	0.7018	33
03/01/1994	08:36:59	0.7017	33
03/01/1994	08:36:59	0.7018	33
03/01/1994	08:36:59	0.7017	33
03/01/1994	08:36:59	0.7016	33
03/01/1994	08:36:59	0.7015	33
03/01/1994	08:38:00	0.7014	33
03/01/1994	08:38:00	0.7013	33
03/01/1994	08:38:00	0.7012	33
03/01/1994	08:38:00	0.7011	33
03/01/1994	08:38:00	0.701	33
03/01/1994	08:38:00	0.7011	33
03/01/1994	08:39:00	0.7012	33
03/01/1994	08:39:59	0.7013	33
03/01/1994	08:39:59	0.7015	33
03/01/1994	08:39:59	0.7014	33
03/01/1994	08:41:00	0.7014	33
03/01/1994	08:41:00	0.7012	33
03/01/1994	08:41:00	0.7011	33
03/01/1994	08:42:00	0.701	33
03/01/1994	08:42:00	0.7009	33
03/01/1994	08:42:00	0.7008	33
03/01/1994	08:42:00	0.7007	33
03/01/1994	08:42:00	0.7006	33
03/01/1994	08:42:00	0.7005	33
03/01/1994	08:42:00	0.7007	33
03/01/1994	08:42:00	0.7004	33
03/01/1994	08:42:00	0.7003	33
03/01/1994	08:42:00	0.7002	33
03/01/1994	08:42:59	0.7005	33
03/01/1994	08:42:59	0.7004	33
03/01/1994	08:42:59	0.7005	33
03/01/1994	08:42:59	0.7003	33
03/01/1994	08:42:59	0.7004	33
03/01/1994	08:42:59	0.7005	33
03/01/1994	08:42:59	0.7006	33
03/01/1994	08:42:59	0.7004	33
03/01/1994	08:44:00	0.7005	33
03/01/1994	08:44:00	0.7007	33
03/01/1994	08:44:00	0.7005	33
03/01/1994	08:45:00	0.7004	33
03/01/1994	08:45:00	0.7003	33
03/01/1994	08:45:00	0.7002	33
03/01/1994	08:45:59	0.7001	33
03/01/1994	08:45:59	0.7002	33
03/01/1994	08:45:59	0.7003	33
03/01/1994	08:45:59	0.7002	33
03/01/1994	08:45:59	0.7001	33
03/01/1994	08:47:00	0.7002	33
03/01/1994	08:47:00	0.7003	33
03/01/1994	08:48:00	0.7004	33
03/01/1994	08:48:00	0.7003	33
03/01/1994	08:48:00	0.7002	33
03/01/1994	08:48:00	0.7003	33
03/01/1994	08:48:00	0.7004	33
03/01/1994	08:48:00	0.7002	33
03/01/1994	08:48:59	0.7001	33
03/01/1994	08:48:59	0.7002	33
03/01/1994	08:49:59	0.7003	33
03/01/1994	08:51:00	0.7002	33
03/01/1994	08:51:00	0.7003	33
03/01/1994	08:51:00	0.7004	33
03/01/1994	08:51:59	0.7005	33
03/01/1994	08:51:59	0.7006	33
03/01/1994	08:51:59	0.7005	33
03/01/1994	08:52:59	0.7004	33
03/01/1994	08:52:59	0.7005	33
03/01/1994	08:54:00	0.7007	33
03/01/1994	08:54:00	0.7006	33
03/01/1994	08:54:00	0.7003	33
03/01/1994	08:54:00	0.7005	33
03/01/1994	08:55:00	0.7006	33
03/01/1994	08:55:00	0.7005	33
03/01/1994	08:55:59	0.7004	33
03/01/1994	08:55:59	0.7005	33
03/01/1994	08:55:59	0.7006	33
03/01/1994	08:57:00	0.7005	33
03/01/1994	08:57:00	0.7004	33
03/01/1994	08:57:00	0.7003	33
03/01/1994	08:58:00	0.7002	33
03/01/1994	08:58:00	0.7001	33
03/01/1994	08:58:00	0.7	33
03/01/1994	08:58:00	0.7001	33
03/01/1994	08:58:59	0.7	33
03/01/1994	08:58:59	0.7001	33
03/01/1994	08:58:59	0.7	33
03/01/1994	08:58:59	0.6999	33
03/01/1994	09:00:00	0.7	33
03/01/1994	09:00:00	0.6999	33
03/01/1994	09:00:00	0.7	33
03/01/1994	09:00:00	0.7001	33
03/01/1994	09:00:00	0.7	33
03/01/1994	09:01:00	0.6998	33
03/01/1994	09:01:00	0.6999	33
03/01/1994	09:01:00	0.7002	33
03/01/1994	09:01:00	0.7	33
03/01/1994	09:01:59	0.7002	33
03/01/1994	09:01:59	0.7003	33
03/01/1994	09:01:59	0.7004	33
03/01/1994	09:01:59	0.7005	33
03/01/1994	09:01:59	0.7006	33
03/01/1994	09:01:59	0.7005	33
03/01/1994	09:03:00	0.7004	33
03/01/1994	09:03:00	0.7007	33
03/01/1994	09:03:00	0.7006	33
03/01/1994	09:03:00	0.7005	33
03/01/1994	09:04:00	0.7006	33
03/01/1994	09:04:00	0.7004	33
03/01/1994	09:04:00	0.7005	33
03/01/1994	09:04:00	0.7006	33
03/01/1994	09:04:00	0.7005	33
03/01/1994	09:04:00	0.7004	33
03/01/1994	09:04:00	0.7003	33
03/01/1994	09:04:59	0.7002	33
03/01/1994	09:04:59	0.7003	33
03/01/1994	09:04:59	0.7002	33
03/01/1994	09:04:59	0.7001	33
03/01/1994	09:04:59	0.7003	33
03/01/1994	09:04:59	0.7004	33
03/01/1994	09:05:59	0.7005	33
03/01/1994	09:05:59	0.7002	33
03/01/1994	09:05:59	0.7005	33
03/01/1994	09:07:00	0.7002	33
03/01/1994	09:08:00	0.7003	33
03/01/1994	09:08:00	0.7004	33
03/01/1994	09:08:59	0.7001	33
03/01/1994	09:10:00	0.7002	33
03/01/1994	09:10:00	0.7001	33
03/01/1994	09:10:00	0.7	33
03/01/1994	09:10:00	0.7001	33
03/01/1994	09:10:00	0.6999	33
03/01/1994	09:11:00	0.7002	33
03/01/1994	09:11:00	0.7003	33
03/01/1994	09:11:59	0.7002	33
03/01/1994	09:11:59	0.7001	33
03/01/1994	09:13:00	0.7002	33
03/01/1994	09:13:00	0.7001	33
03/01/1994	09:13:00	0.7	33
03/01/1994	09:14:00	0.6999	33
03/01/1994	09:14:00	0.7001	33
03/01/1994	09:14:59	0.7	33
03/01/1994	09:14:59	0.6999	33
03/01/1994	09:14:59	0.6998	33
03/01/1994	09:14:59	0.6997	33
03/01/1994	09:14:59	0.6996	33
03/01/1994	09:14:59	0.6998	33
03/01/1994	09:14:59	0.6999	33
03/01/1994	09:14:59	0.6998	33
03/01/1994	09:16:00	0.6999	33
03/01/1994	09:16:00	0.7	33
03/01/1994	09:17:59	0.6998	33
03/01/1994	09:17:59	0.6999	33
03/01/1994	09:19:00	0.7001	33
03/01/1994	09:19:00	0.7	33
03/01/1994	09:20:00	0.6998	33
03/01/1994	09:20:00	0.6999	33
03/01/1994	09:20:00	0.6998	33
03/01/1994	09:20:00	0.6999	33
03/01/1994	09:20:59	0.7	33
03/01/1994	09:20:59	0.6998	33
03/01/1994	09:21:59	0.6999	33
03/01/1994	09:21:59	0.6998	33
03/01/1994	09:23:00	0.7	33
03/01/1994	09:23:00	0.6999	33
03/01/1994	09:24:00	0.7	33
03/01/1994	09:24:00	0.7001	33
03/01/1994	09:24:59	0.7	33
03/01/1994	09:24:59	0.7002	33
03/01/1994	09:24:59	0.7001	33
03/01/1994	09:26:00	0.7	33
03/01/1994	09:26:00	0.6999	33
03/01/1994	09:26:00	0.7001	33
03/01/1994	09:27:00	0.7	33
03/01/1994	09:27:00	0.7001	33
03/01/1994	09:27:59	0.7	33
03/01/1994	09:29:00	0.7001	33
03/01/1994	09:29:00	0.7003	33
03/01/1994	09:30:00	0.7002	33
03/01/1994	09:30:59	0.7003	33
03/01/1994	09:33:00	0.7004	33
03/01/1994	09:33:00	0.7002	33
03/01/1994	09:33:59	0.7005	33
03/01/1994	09:34:59	0.7003	33
03/01/1994	09:36:00	0.7002	33
03/01/1994	09:36:00	0.7003	33
03/01/1994	09:36:59	0.7005	33
03/01/1994	09:37:59	0.7006	33
03/01/1994	09:39:00	0.7008	33
03/01/1994	09:39:00	0.7009	33
03/01/1994	09:39:00	0.7007	33
03/01/1994	09:40:00	0.7008	33
03/01/1994	09:40:00	0.7007	33
03/01/1994	09:40:00	0.7006	33
03/01/1994	09:40:00	0.7007	33
03/01/1994	09:40:00	0.7008	33
03/01/1994	09:40:00	0.7006	33
03/01/1994	09:40:59	0.7007	33
03/01/1994	09:40:59	0.7006	33
03/01/1994	09:40:59	0.7007	33
03/01/1994	09:40:59	0.7006	33
03/01/1994	09:42:00	0.7005	33
03/01/1994	09:42:00	0.7006	33
03/01/1994	09:42:00	0.7007	33
03/01/1994	09:42:00	0.7009	33
03/01/1994	09:43:00	0.7008	33
03/01/1994	09:43:00	0.7009	33
03/01/1994	09:43:00	0.7008	33
03/01/1994	09:43:00	0.7009	33
03/01/1994	09:43:59	0.701	33
03/01/1994	09:43:59	0.7011	33
03/01/1994	09:43:59	0.7012	33
03/01/1994	09:45:00	0.7011	33
03/01/1994	09:45:00	0.7012	33
03/01/1994	09:45:00	0.701	33
03/01/1994	09:46:00	0.7011	33
03/01/1994	09:46:00	0.7012	33
03/01/1994	09:46:59	0.7011	33
03/01/1994	09:46:59	0.7012	33
03/01/1994	09:46:59	0.7013	33
03/01/1994	09:46:59	0.7012	33
03/01/1994	09:48:00	0.7014	33
03/01/1994	09:49:59	0.7012	33
03/01/1994	09:49:59	0.701	33
03/01/1994	09:50:59	0.7011	33
03/01/1994	09:52:00	0.701	33
03/01/1994	09:52:00	0.7011	33
03/01/1994	09:53:00	0.7013	33
03/01/1994	09:53:00	0.7014	33
03/01/1994	09:53:00	0.7013	33
03/01/1994	09:53:59	0.7012	33
03/01/1994	09:53:59	0.7013	33
03/01/1994	09:55:00	0.7012	33
03/01/1994	09:56:00	0.7013	33
03/01/1994	09:56:00	0.7012	33
03/01/1994	09:56:00	0.701	33
03/01/1994	09:56:59	0.7011	33
03/01/1994	09:56:59	0.7012	33
03/01/1994	09:56:59	0.7011	33
03/01/1994	09:58:00	0.701	33
03/01/1994	09:58:00	0.7011	33
03/01/1994	09:58:00	0.7009	33
03/01/1994	09:59:00	0.7008	33
03/01/1994	09:59:00	0.7007	33
03/01/1994	09:59:00	0.7008	33
03/01/1994	09:59:00	0.7007	33
03/01/1994	09:59:59	0.7006	33
03/01/1994	09:59:59	0.7005	33
03/01/1994	09:59:59	0.7006	33
03/01/1994	09:59:59	0.7007	33
03/01/1994	09:59:59	0.7008	33
03/01/1994	09:59:59	0.7007	33
03/01/1994	10:01:00	0.7006	33
03/01/1994	10:01:00	0.7005	33
03/01/1994	10:02:00	0.7007	33
03/01/1994	10:02:00	0.7005	33
03/01/1994	10:02:00	0.7004	33
03/01/1994	10:02:00	0.7006	33
03/01/1994	10:02:00	0.7007	33
03/01/1994	10:02:00	0.7008	33
03/01/1994	10:02:59	0.7006	33
03/01/1994	10:02:59	0.7007	33
03/01/1994	10:04:00	0.7006	33
03/01/1994	10:04:00	0.7005	33
03/01/1994	10:04:00	0.7007	33
03/01/1994	10:04:00	0.7008	33
03/01/1994	10:05:00	0.7007	33
03/01/1994	10:05:59	0.7009	33
03/01/1994	10:05:59	0.701	33
03/01/1994	10:08:00	0.7012	33
03/01/1994	10:09:00	0.7013	33
03/01/1994	10:09:59	0.7014	33
03/01/1994	10:09:59	0.7013	33
03/01/1994	10:11:00	0.7015	33
03/01/1994	10:11:00	0.7014	33
03/01/1994	10:11:00	0.7013	33
03/01/1994	10:12:00	0.7012	33
03/01/1994	10:12:00	0.7011	33
03/01/1994	10:12:00	0.7012	33
03/01/1994	10:12:59	0.701	33
03/01/1994	10:12:59	0.7009	33
03/01/1994	10:12:59	0.701	33
03/01/1994	10:12:59	0.7009	33
03/01/1994	10:14:00	0.701	33
03/01/1994	10:15:59	0.7008	33
03/01/1994	10:15:59	0.701	33
03/01/1994	10:17:00	0.7009	33
03/01/1994	10:18:59	0.7008	33
03/01/1994	10:19:59	0.7009	33
03/01/1994	10:25:00	0.7008	33
03/01/1994	10:25:00	0.7007	33
03/01/1994	10:25:59	0.7006	33
03/01/1994	10:28:00	0.7007	33
03/01/1994	10:28:00	0.7006	33
03/01/1994	10:28:59	0.7008	33
03/01/1994	10:28:59	0.7009	33
03/01/1994	10:28:59	0.7007	33
03/01/1994	10:30:00	0.7008	33
03/01/1994	10:30:00	0.7006	33
03/01/1994	10:31:00	0.7005	33
03/01/1994	10:31:00	0.7006	33
03/01/1994	10:31:00	0.7005	33
03/01/1994	10:31:00	0.7004	33
03/01/1994	10:31:00	0.7005	33
03/01/1994	10:31:59	0.7004	33
03/01/1994	10:33:00	0.7005	33
03/01/1994	10:33:00	0.7007	33
03/01/1994	10:34:00	0.7006	33
03/01/1994	10:34:59	0.7008	33
03/01/1994	10:34:59	0.7007	33
03/01/1994	10:34:59	0.7006	33
03/01/1994	10:35:59	0.7005	33
03/01/1994	10:38:59	0.7004	33
03/01/1994	10:38:59	0.7005	33
03/01/1994	10:38:59	0.7004	33
03/01/1994	10:40:00	0.7003	33
03/01/1994	10:40:00	0.7002	33
03/01/1994	10:41:00	0.7001	33
03/01/1994	10:41:00	0.7002	33
03/01/1994	10:41:00	0.7001	33
03/01/1994	10:41:59	0.7002	33
03/01/1994	10:41:59	0.7003	33
03/01/1994	10:43:00	0.7002	33
03/01/1994	10:43:00	0.7003	33
03/01/1994	10:44:00	0.7002	33
03/01/1994	10:44:00	0.7001	33
03/01/1994	10:44:59	0.7	33
03/01/1994	10:44:59	0.7001	33
03/01/1994	10:46:00	0.7003	33
03/01/1994	10:46:00	0.7001	33
03/01/1994	10:46:00	0.7	33
03/01/1994	10:46:00	0.6999	33
03/01/1994	10:47:00	0.7	33
03/01/1994	10:47:00	0.6999	33
03/01/1994	10:47:59	0.7	33
03/01/1994	10:47:59	0.6999	33
03/01/1994	10:47:59	0.7	33
03/01/1994	10:47:59	0.6999	33
03/01/1994	10:49:00	0.7	33
03/01/1994	10:49:00	0.7001	33
03/01/1994	10:49:00	0.7	33
03/01/1994	10:50:00	0.7001	33
03/01/1994	10:50:00	0.7002	33
03/01/1994	10:50:00	0.7003	33
03/01/1994	10:50:59	0.7002	33
03/01/1994	10:50:59	0.7003	33
03/01/1994	10:50:59	0.7002	33
03/01/1994	10:50:59	0.7003	33
03/01/1994	10:53:00	0.7002	33
03/01/1994	10:53:00	0.7004	33
03/01/1994	10:53:00	0.7003	33
03/01/1994	10:54:00	0.7003	33
03/01/1994	10:54:00	0.7004	33
03/01/1994	10:54:59	0.7005	33
03/01/1994	10:54:59	0.7006	33
03/01/1994	10:54:59	0.7005	33
03/01/1994	10:54:59	0.7006	33
03/01/1994	10:56:00	0.7005	33
03/01/1994	10:56:00	0.7006	33
03/01/1994	10:57:00	0.7007	33
03/01/1994	10:57:00	0.7008	33
03/01/1994	10:57:00	0.7009	33
03/01/1994	10:57:59	0.701	33
03/01/1994	10:57:59	0.7009	33
03/01/1994	10:57:59	0.701	33
03/01/1994	10:57:59	0.7011	33
03/01/1994	10:59:00	0.7009	33
03/01/1994	10:59:00	0.701	33
03/01/1994	10:59:00	0.7011	33
03/01/1994	10:59:00	0.701	33
03/01/1994	10:59:00	0.7011	33
03/01/1994	10:59:00	0.701	33
03/01/1994	10:59:00	0.7009	33
03/01/1994	10:59:00	0.701	33
03/01/1994	10:59:00	0.7011	33
03/01/1994	10:59:00	0.7012	49
03/04/1994	17:29:59	0.7013	73
03/04/1994	17:58:59	0.7017	65
03/04/1994	18:01:59	0.7019	65
03/04/1994	18:03:00	0.7003	65
03/04/1994	18:26:00	0.7003	65
03/04/1994	18:55:00	0.6996	65
03/04/1994	20:06:59	0.7001	65
03/04/1994	20:10:00	0.7005	65
03/04/1994	20:36:59	0.7005	65
03/04/1994	20:51:59	0.7013	65
03/04/1994	21:26:00	0.702	65
03/04/1994	22:11:00	0.702	65
03/04/1994	22:17:00	0.702	65
03/04/1994	22:22:59	0.7023	65
03/04/1994	22:22:59	0.7018	65
03/04/1994	22:22:59	0.7015	65
03/04/1994	22:22:59	0.7013	65
03/04/1994	22:37:00	0.7011	65
03/04/1994	22:37:00	0.701	65
03/04/1994	00:59:00	0.7021	65
03/04/1994	00:59:00	0.7026	65
03/04/1994	01:21:00	0.7022	65
03/04/1994	01:21:00	0.7025	65
03/04/1994	01:30:00	0.7033	65
03/04/1994	01:35:59	0.7025	65
03/04/1994	04:54:59	0.702	65
03/04/1994	06:40:00	0.7025	65
03/04/1994	06:40:00	0.7033	81
03/04/1994	07:19:59	0.7027	41
03/04/1994	07:19:59	0.7026	33
03/04/1994	07:19:59	0.7027	33
03/04/1994	07:19:59	0.7028	33
03/04/1994	07:19:59	0.7028	33
03/04/1994	07:21:00	0.7029	33
03/04/1994	07:21:00	0.7028	33
03/04/1994	07:21:00	0.7029	33
03/04/1994	07:21:00	0.7028	33
03/04/1994	07:21:59	0.7029	33
03/04/1994	07:21:59	0.7028	33
03/04/1994	07:21:59	0.7029	33
03/04/1994	07:21:59	0.7028	33
03/04/1994	07:22:59	0.7029	33
03/04/1994	07:24:00	0.7028	33
03/04/1994	07:24:00	0.7029	33
03/04/1994	07:24:00	0.703	33
03/04/1994	07:24:00	0.7028	33
03/04/1994	07:25:00	0.7027	33
03/04/1994	07:25:00	0.7026	33
03/04/1994	07:25:00	0.7027	33
03/04/1994	07:25:59	0.7026	33
03/04/1994	07:25:59	0.7027	33
03/04/1994	07:27:00	0.7026	33
03/04/1994	07:27:00	0.7025	33
03/04/1994	07:27:00	0.7026	33
03/04/1994	07:28:00	0.7025	33
03/04/1994	07:28:00	0.7024	33
03/04/1994	07:28:00	0.7025	33
03/04/1994	07:28:00	0.7024	33
03/04/1994	07:28:59	0.7022	33
03/04/1994	07:28:59	0.7023	33
03/04/1994	07:28:59	0.7024	33
03/04/1994	07:28:59	0.7023	33
03/04/1994	07:28:59	0.7022	33
03/04/1994	07:30:00	0.7023	33
03/04/1994	07:30:00	0.7022	33
03/04/1994	07:30:00	0.7023	33
03/04/1994	07:30:00	0.7021	33
03/04/1994	07:31:00	0.7019	33
03/04/1994	07:31:00	0.702	33
03/04/1994	07:31:00	0.7021	33
03/04/1994	07:31:00	0.702	33
03/04/1994	07:31:59	0.7019	33
03/04/1994	07:31:59	0.7018	33
03/04/1994	07:31:59	0.7019	33
03/04/1994	07:31:59	0.7018	33
03/04/1994	07:31:59	0.7017	33
03/04/1994	07:33:00	0.7018	33
03/04/1994	07:33:00	0.7017	33
03/04/1994	07:33:00	0.7016	33
03/04/1994	07:33:00	0.7019	33
03/04/1994	07:34:00	0.7016	33
03/04/1994	07:34:00	0.7015	33
03/04/1994	07:34:00	0.7016	33
03/04/1994	07:34:00	0.7017	33
03/04/1994	07:34:00	0.7018	33
03/04/1994	07:34:00	0.7017	33
03/04/1994	07:34:00	0.7018	33
03/04/1994	07:34:00	0.7017	33
03/04/1994	07:34:59	0.7018	33
03/04/1994	07:34:59	0.7017	33
03/04/1994	07:35:59	0.7016	33
03/04/1994	07:35:59	0.7015	33
03/04/1994	07:35:59	0.7017	33
03/04/1994	07:35:59	0.7016	33
03/04/1994	07:35:59	0.7017	33
03/04/1994	07:35:59	0.7016	33
03/04/1994	07:35:59	0.7015	33
03/04/1994	07:37:00	0.7017	33
03/04/1994	07:37:00	0.7016	33
03/04/1994	07:37:00	0.7015	33
03/04/1994	07:38:00	0.7013	33
03/04/1994	07:38:00	0.7014	33
03/04/1994	07:38:59	0.7012	33
03/04/1994	07:38:59	0.7014	33
03/04/1994	07:38:59	0.7013	33
03/04/1994	07:40:00	0.7011	33
03/04/1994	07:40:00	0.7012	33
03/04/1994	07:40:00	0.7011	33
03/04/1994	07:41:00	0.701	33
03/04/1994	07:41:00	0.7011	33
03/04/1994	07:44:00	0.7012	33
03/04/1994	07:44:00	0.7013	33
03/04/1994	07:44:59	0.7014	33
03/04/1994	07:44:59	0.7013	33
03/04/1994	07:44:59	0.7014	33
03/04/1994	07:46:00	0.7015	33
03/04/1994	07:46:00	0.7016	33
03/04/1994	07:46:00	0.7015	33
03/04/1994	07:46:00	0.7016	33
03/04/1994	07:46:00	0.7015	33
03/04/1994	07:46:00	0.7016	33
03/04/1994	07:47:00	0.7017	33
03/04/1994	07:47:59	0.7016	33
03/04/1994	07:47:59	0.7017	33
03/04/1994	07:47:59	0.7016	33
03/04/1994	07:47:59	0.7015	33
03/04/1994	07:47:59	0.7016	33
03/04/1994	07:47:59	0.7015	33
03/04/1994	07:49:00	0.7014	33
03/04/1994	07:49:00	0.7015	33
03/04/1994	07:50:00	0.7014	33
03/04/1994	07:50:00	0.7013	33
03/04/1994	07:50:59	0.7014	33
03/04/1994	07:50:59	0.7013	33
03/04/1994	07:50:59	0.7014	33
03/04/1994	07:50:59	0.7015	33
03/04/1994	07:51:59	0.7016	33
03/04/1994	07:51:59	0.7013	33
03/04/1994	07:51:59	0.7012	33
03/04/1994	07:51:59	0.7014	33
03/04/1994	07:53:00	0.701	33
03/04/1994	07:53:00	0.7009	33
03/04/1994	07:53:00	0.7008	33
03/04/1994	07:54:00	0.7009	33
03/04/1994	07:54:00	0.7008	33
03/04/1994	07:54:00	0.7007	33
03/04/1994	07:54:00	0.7008	33
03/04/1994	07:54:59	0.7009	33
03/04/1994	07:54:59	0.7008	33
03/04/1994	07:56:00	0.7009	33
03/04/1994	07:56:00	0.7008	33
03/04/1994	07:56:00	0.7006	33
03/04/1994	07:56:00	0.7007	33
03/04/1994	07:57:00	0.7005	33
03/04/1994	07:57:00	0.7004	33
03/04/1994	07:57:59	0.7003	33
03/04/1994	07:57:59	0.7002	33
03/04/1994	07:57:59	0.7001	33
03/04/1994	07:59:00	0.7	33
03/04/1994	07:59:00	0.7001	33
03/04/1994	07:59:00	0.7	33
03/04/1994	07:59:00	0.6999	33
03/04/1994	07:59:00	0.6998	33
03/04/1994	07:59:00	0.6997	33
03/04/1994	07:59:00	0.6998	33
03/04/1994	07:59:00	0.7	33
03/04/1994	07:59:00	0.6999	33
03/04/1994	08:00:00	0.6998	33
03/04/1994	08:00:00	0.6997	33
03/04/1994	08:00:00	0.6998	33
03/04/1994	08:00:00	0.6999	33
03/04/1994	08:00:00	0.7	33
03/04/1994	08:00:00	0.6999	33
03/04/1994	08:00:00	0.7	33
03/04/1994	08:00:00	0.6999	33
03/04/1994	08:00:00	0.6998	33
03/04/1994	08:00:59	0.6997	33
03/04/1994	08:00:59	0.6996	33
03/04/1994	08:00:59	0.6995	33
03/04/1994	08:00:59	0.6996	33
03/04/1994	08:00:59	0.6997	33
03/04/1994	08:00:59	0.6996	33
03/04/1994	08:00:59	0.6995	33
03/04/1994	08:00:59	0.6996	33
03/04/1994	08:00:59	0.6997	33
03/04/1994	08:00:59	0.6998	33
03/04/1994	08:00:59	0.6997	33
03/04/1994	08:00:59	0.6996	33
03/04/1994	08:02:00	0.6997	33
03/04/1994	08:02:00	0.6999	33
03/04/1994	08:02:00	0.6998	33
03/04/1994	08:03:00	0.7	33
03/04/1994	08:03:00	0.6999	33
03/04/1994	08:03:00	0.6998	33
03/04/1994	08:03:00	0.6999	33
03/04/1994	08:03:59	0.6998	33
03/04/1994	08:03:59	0.6997	33
03/04/1994	08:03:59	0.6999	33
03/04/1994	08:04:59	0.6998	33
03/04/1994	08:06:00	0.6997	33
03/04/1994	08:06:00	0.6996	33
03/04/1994	08:06:00	0.6995	33
03/04/1994	08:06:00	0.6996	33
03/04/1994	08:06:00	0.6997	33
03/04/1994	08:06:59	0.6998	33
03/04/1994	08:06:59	0.6997	33
03/04/1994	08:06:59	0.6995	33
03/04/1994	08:06:59	0.6996	33
03/04/1994	08:06:59	0.6997	33
03/04/1994	08:07:59	0.6996	33
03/04/1994	08:07:59	0.6995	33
03/04/1994	08:07:59	0.6996	33
03/04/1994	08:07:59	0.6997	33
03/04/1994	08:07:59	0.6998	33
03/04/1994	08:09:00	0.6999	33
03/04/1994	08:09:00	0.7	33
03/04/1994	08:09:00	0.7001	33
03/04/1994	08:09:00	0.7002	33
03/04/1994	08:09:00	0.7001	33
03/04/1994	08:10:00	0.7002	33
03/04/1994	08:10:00	0.7001	33
03/04/1994	08:10:00	0.7002	33
03/04/1994	08:10:00	0.7001	33
03/04/1994	08:10:00	0.7	33
03/04/1994	08:10:59	0.7001	33
03/04/1994	08:10:59	0.7002	33
03/04/1994	08:10:59	0.7003	33
03/04/1994	08:12:00	0.7004	33
03/04/1994	08:12:00	0.7005	33
03/04/1994	08:12:00	0.7004	33
03/04/1994	08:13:00	0.7006	33
03/04/1994	08:13:00	0.7005	33
03/04/1994	08:13:00	0.7006	33
03/04/1994	08:13:00	0.7007	33
03/04/1994	08:13:00	0.7006	33
03/04/1994	08:13:00	0.7007	33
03/04/1994	08:13:59	0.7008	33
03/04/1994	08:13:59	0.7007	33
03/04/1994	08:13:59	0.7008	33
03/04/1994	08:15:00	0.7009	33
03/04/1994	08:15:00	0.701	33
03/04/1994	08:15:00	0.7009	33
03/04/1994	08:15:00	0.7008	33
03/04/1994	08:15:00	0.7009	33
03/04/1994	08:15:00	0.701	33
03/04/1994	08:15:00	0.7011	33
03/04/1994	08:16:00	0.7012	33
03/04/1994	08:16:00	0.701	33
03/04/1994	08:16:00	0.7011	33
03/04/1994	08:16:59	0.7012	33
03/04/1994	08:16:59	0.7013	33
03/04/1994	08:16:59	0.7014	33
03/04/1994	08:16:59	0.7012	33
03/04/1994	08:16:59	0.7014	33
03/04/1994	08:16:59	0.7015	33
03/04/1994	08:16:59	0.7017	33
03/04/1994	08:16:59	0.7016	33
03/04/1994	08:18:00	0.7018	33
03/04/1994	08:18:00	0.7019	33
03/04/1994	08:18:00	0.702	33
03/04/1994	08:18:00	0.7018	33
03/04/1994	08:19:00	0.7019	33
03/04/1994	08:19:00	0.702	33
03/04/1994	08:19:00	0.7019	33
03/04/1994	08:19:00	0.702	33
03/04/1994	08:19:59	0.7019	33
03/04/1994	08:19:59	0.702	33
03/04/1994	08:19:59	0.7019	33
03/04/1994	08:19:59	0.7018	33
03/04/1994	08:19:59	0.7017	33
03/04/1994	08:19:59	0.7016	33
03/04/1994	08:19:59	0.7017	33
03/04/1994	08:20:59	0.7016	33
03/04/1994	08:20:59	0.7018	33
03/04/1994	08:20:59	0.7016	33
03/04/1994	08:20:59	0.7017	33
03/04/1994	08:20:59	0.7016	33
03/04/1994	08:20:59	0.7015	33
03/04/1994	08:23:00	0.7016	33
03/04/1994	08:23:59	0.7015	33
03/04/1994	08:23:59	0.7016	33
03/04/1994	08:23:59	0.7017	33
03/04/1994	08:23:59	0.7018	33
03/04/1994	08:23:59	0.7019	33
03/04/1994	08:23:59	0.702	33
03/04/1994	08:25:00	0.7019	33
03/04/1994	08:25:00	0.702	33
03/04/1994	08:25:00	0.7021	33
03/04/1994	08:25:00	0.7019	33
03/04/1994	08:26:00	0.7018	33
03/04/1994	08:26:00	0.7019	33
03/04/1994	08:26:00	0.702	33
03/04/1994	08:26:00	0.7019	33
03/04/1994	08:26:00	0.7018	33
03/04/1994	08:26:00	0.7019	33
03/04/1994	08:26:00	0.702	33
03/04/1994	08:26:00	0.7021	33
03/04/1994	08:26:59	0.7022	33
03/04/1994	08:26:59	0.7023	33
03/04/1994	08:26:59	0.7024	33
03/04/1994	08:28:00	0.7022	33
03/04/1994	08:28:00	0.7023	33
03/04/1994	08:28:00	0.7024	33
03/04/1994	08:28:00	0.7025	33
03/04/1994	08:28:00	0.7026	33
03/04/1994	08:28:00	0.7025	33
03/04/1994	08:29:00	0.7027	33
03/04/1994	08:29:00	0.7026	33
03/04/1994	08:29:00	0.7027	33
03/04/1994	08:29:00	0.7025	33
03/04/1994	08:29:00	0.7026	33
03/04/1994	08:29:00	0.7025	33
03/04/1994	08:29:00	0.7024	33
03/04/1994	08:29:00	0.7025	33
03/04/1994	08:29:00	0.7026	33
03/04/1994	08:29:00	0.7027	33
03/04/1994	08:29:00	0.7028	33
03/04/1994	08:29:59	0.7027	33
03/04/1994	08:29:59	0.7028	33
03/04/1994	08:29:59	0.7027	33
03/04/1994	08:29:59	0.7026	33
03/04/1994	08:29:59	0.7027	33
03/04/1994	08:29:59	0.7028	33
03/04/1994	08:29:59	0.7029	33
03/04/1994	08:29:59	0.703	33
03/04/1994	08:31:00	0.7031	33
03/04/1994	08:31:00	0.7032	33
03/04/1994	08:31:00	0.7033	33
03/04/1994	08:31:00	0.7034	33
03/04/1994	08:31:00	0.7033	33
03/04/1994	08:31:00	0.7032	33
03/04/1994	08:31:00	0.7034	33
03/04/1994	08:31:00	0.7035	33
03/04/1994	08:31:00	0.7034	33
03/04/1994	08:31:00	0.7035	33
03/04/1994	08:31:00	0.7034	33
03/04/1994	08:32:00	0.7035	33
03/04/1994	08:32:00	0.7034	33
03/04/1994	08:32:00	0.7033	33
03/04/1994	08:32:00	0.7032	33
03/04/1994	08:32:00	0.7033	33
03/04/1994	08:32:00	0.7034	33
03/04/1994	08:32:00	0.7035	33
03/04/1994	08:32:00	0.7036	33
03/04/1994	08:32:00	0.7035	33
03/04/1994	08:32:00	0.7034	33
03/04/1994	08:32:00	0.7035	33
03/04/1994	08:32:00	0.7034	33
03/04/1994	08:32:00	0.7033	33
03/04/1994	08:32:00	0.7034	33
03/04/1994	08:32:00	0.7033	33
03/04/1994	08:32:00	0.7032	33
03/04/1994	08:32:59	0.7031	33
03/04/1994	08:32:59	0.703	33
03/04/1994	08:32:59	0.7029	33
03/04/1994	08:32:59	0.7028	33
03/04/1994	08:32:59	0.7029	33
03/04/1994	08:34:00	0.7028	33
03/04/1994	08:34:00	0.7029	33
03/04/1994	08:34:00	0.7028	33
03/04/1994	08:35:00	0.703	33
03/04/1994	08:35:00	0.7029	33
03/04/1994	08:35:00	0.7031	33
03/04/1994	08:35:00	0.7032	33
03/04/1994	08:35:00	0.7031	33
03/04/1994	08:35:00	0.703	33
03/04/1994	08:35:00	0.7031	33
03/04/1994	08:35:00	0.7032	33
03/04/1994	08:35:00	0.7033	33
03/04/1994	08:35:59	0.7034	33
03/04/1994	08:35:59	0.7033	33
03/04/1994	08:35:59	0.7032	33
03/04/1994	08:35:59	0.7033	33
03/04/1994	08:35:59	0.7032	33
03/04/1994	08:35:59	0.7031	33
03/04/1994	08:35:59	0.703	33
03/04/1994	08:35:59	0.7029	33
03/04/1994	08:35:59	0.703	33
03/04/1994	08:35:59	0.7029	33
03/04/1994	08:35:59	0.7028	33
03/04/1994	08:35:59	0.7029	33
03/04/1994	08:36:59	0.7028	33
03/04/1994	08:36:59	0.7027	33
03/04/1994	08:36:59	0.7028	33
03/04/1994	08:36:59	0.7027	33
03/04/1994	08:36:59	0.7026	33
03/04/1994	08:38:00	0.7024	33
03/04/1994	08:38:00	0.7023	33
03/04/1994	08:38:00	0.7022	33
03/04/1994	08:38:00	0.7023	33
03/04/1994	08:38:00	0.7024	33
03/04/1994	08:38:00	0.7025	33
03/04/1994	08:38:00	0.7026	33
03/04/1994	08:39:00	0.7027	33
03/04/1994	08:39:00	0.7028	33
03/04/1994	08:39:59	0.7029	33
03/04/1994	08:39:59	0.7028	33
03/04/1994	08:39:59	0.7029	33
03/04/1994	08:39:59	0.7028	33
03/04/1994	08:39:59	0.7029	33
03/04/1994	08:39:59	0.703	33
03/04/1994	08:41:00	0.7029	33
03/04/1994	08:41:00	0.7028	33
03/04/1994	08:42:00	0.7026	33
03/04/1994	08:42:00	0.7025	33
03/04/1994	08:42:00	0.7027	33
03/04/1994	08:42:00	0.7026	33
03/04/1994	08:42:00	0.7025	33
03/04/1994	08:42:59	0.7024	33
03/04/1994	08:42:59	0.7025	33
03/04/1994	08:44:00	0.7024	33
03/04/1994	08:44:00	0.7025	33
03/04/1994	08:44:00	0.7026	33
03/04/1994	08:44:00	0.7025	33
03/04/1994	08:45:00	0.7024	33
03/04/1994	08:45:00	0.7023	33
03/04/1994	08:45:00	0.7022	33
03/04/1994	08:45:00	0.7023	33
03/04/1994	08:45:59	0.7024	33
03/04/1994	08:45:59	0.7025	33
03/04/1994	08:47:00	0.7026	33
03/04/1994	08:47:00	0.7025	33
03/04/1994	08:47:00	0.7024	33
03/04/1994	08:47:00	0.7023	33
03/04/1994	08:47:00	0.7021	33
03/04/1994	08:47:00	0.702	33
03/04/1994	08:48:00	0.7019	33
03/04/1994	08:48:00	0.702	33
03/04/1994	08:48:00	0.7019	33
03/04/1994	08:48:00	0.7018	33
03/04/1994	08:48:59	0.7019	33
03/04/1994	08:48:59	0.7018	33
03/04/1994	08:48:59	0.7017	33
03/04/1994	08:48:59	0.7018	33
03/04/1994	08:48:59	0.7016	33
03/04/1994	08:48:59	0.7017	33
03/04/1994	08:48:59	0.7016	33
03/04/1994	08:49:59	0.7017	33
03/04/1994	08:49:59	0.7016	33
03/04/1994	08:49:59	0.7015	33
03/04/1994	08:49:59	0.7014	33
03/04/1994	08:49:59	0.7013	33
03/04/1994	08:49:59	0.7012	33
03/04/1994	08:49:59	0.7013	33
03/04/1994	08:49:59	0.7014	33
03/04/1994	08:49:59	0.7013	33
03/04/1994	08:49:59	0.7012	33
03/04/1994	08:49:59	0.7011	33
03/04/1994	08:49:59	0.701	33
03/04/1994	08:51:00	0.7011	33
03/04/1994	08:51:00	0.7012	33
03/04/1994	08:51:00	0.7011	33
03/04/1994	08:51:00	0.701	33
03/04/1994	08:51:00	0.7009	33
03/04/1994	08:51:00	0.701	33
03/04/1994	08:51:00	0.7011	33
03/04/1994	08:51:00	0.701	33
03/04/1994	08:51:00	0.7009	33
03/04/1994	08:51:59	0.701	33
03/04/1994	08:51:59	0.7011	33
03/04/1994	08:51:59	0.7012	33
03/04/1994	08:51:59	0.7013	33
03/04/1994	08:51:59	0.7014	33
03/04/1994	08:51:59	0.7015	33
03/04/1994	08:51:59	0.7014	33
03/04/1994	08:51:59	0.7013	33
03/04/1994	08:51:59	0.7014	33
03/04/1994	08:51:59	0.7015	33
03/04/1994	08:52:59	0.7016	33
03/04/1994	08:52:59	0.7015	33
03/04/1994	08:52:59	0.7014	33
03/04/1994	08:52:59	0.7013	33
03/04/1994	08:54:00	0.701	33
03/04/1994	08:54:00	0.7011	33
03/04/1994	08:54:00	0.7012	33
03/04/1994	08:54:00	0.7009	33
03/04/1994	08:54:00	0.7007	33
03/04/1994	08:54:00	0.7008	33
03/04/1994	08:54:00	0.701	33
03/04/1994	08:54:00	0.7011	33
03/04/1994	08:54:00	0.701	33
03/04/1994	08:54:00	0.7009	33
03/04/1994	08:54:00	0.7008	33
03/04/1994	08:54:00	0.7007	33
03/04/1994	08:55:00	0.7006	33
03/04/1994	08:55:00	0.7007	33
03/04/1994	08:55:00	0.7008	33
03/04/1994	08:55:00	0.701	33
03/04/1994	08:55:00	0.7011	33
03/04/1994	08:55:00	0.7012	33
03/04/1994	08:55:00	0.7011	33
03/04/1994	08:55:00	0.7012	33
03/04/1994	08:55:00	0.7013	33
03/04/1994	08:55:00	0.7011	33
03/04/1994	08:55:59	0.7014	33
03/04/1994	08:55:59	0.7015	33
03/04/1994	08:55:59	0.7016	33
03/04/1994	08:55:59	0.7017	33
03/04/1994	08:55:59	0.7018	33
03/04/1994	08:55:59	0.7017	33
03/04/1994	08:55:59	0.7016	33
03/04/1994	08:57:00	0.7017	33
03/04/1994	08:58:00	0.7016	33
03/04/1994	08:58:00	0.7017	33
03/04/1994	08:58:00	0.7016	33
03/04/1994	08:58:00	0.7017	33
03/04/1994	08:58:59	0.7016	33
03/04/1994	08:58:59	0.7017	33
03/04/1994	08:58:59	0.7018	33
03/04/1994	08:58:59	0.7017	33
03/04/1994	08:58:59	0.7018	33
03/04/1994	08:58:59	0.7019	33
03/04/1994	08:58:59	0.7017	33
03/04/1994	09:00:00	0.7016	33
03/04/1994	09:00:00	0.7017	33
03/04/1994	09:00:00	0.7016	33
03/04/1994	09:00:00	0.7017	33
03/04/1994	09:01:59	0.7015	33
03/04/1994	09:01:59	0.7017	33
03/04/1994	09:01:59	0.7015	33
03/04/1994	09:03:00	0.7016	33
03/04/1994	09:03:00	0.7015	33
03/04/1994	09:03:00	0.7016	33
03/04/1994	09:03:00	0.7017	33
03/04/1994	09:04:00	0.7015	33
03/04/1994	09:04:00	0.7016	33
03/04/1994	09:04:59	0.7017	33
03/04/1994	09:04:59	0.7018	33
03/04/1994	09:04:59	0.7019	33
03/04/1994	09:04:59	0.702	33
03/04/1994	09:04:59	0.7021	33
03/04/1994	09:04:59	0.7022	33
03/04/1994	09:04:59	0.7023	33
03/04/1994	09:04:59	0.7022	33
03/04/1994	09:04:59	0.7023	33
03/04/1994	09:05:59	0.7024	33
03/04/1994	09:05:59	0.7025	33
03/04/1994	09:05:59	0.7026	33
03/04/1994	09:05:59	0.7024	33
03/04/1994	09:05:59	0.7025	33
03/04/1994	09:05:59	0.7026	33
03/04/1994	09:05:59	0.7025	33
03/04/1994	09:07:00	0.7026	33
03/04/1994	09:07:00	0.7025	33
03/04/1994	09:07:00	0.7026	33
03/04/1994	09:07:00	0.7027	33
03/04/1994	09:08:00	0.7028	33
03/04/1994	09:08:00	0.7029	33
03/04/1994	09:08:00	0.7028	33
03/04/1994	09:08:00	0.7027	33
03/04/1994	09:08:59	0.7026	33
03/04/1994	09:08:59	0.7027	33
03/04/1994	09:08:59	0.7028	33
03/04/1994	09:08:59	0.7027	33
03/04/1994	09:08:59	0.7026	33
03/04/1994	09:10:00	0.7027	33
03/04/1994	09:10:00	0.7028	33
03/04/1994	09:10:00	0.7027	33
03/04/1994	09:10:00	0.7026	33
03/04/1994	09:11:00	0.7025	33
03/04/1994	09:11:00	0.7024	33
03/04/1994	09:11:00	0.7023	33
03/04/1994	09:11:00	0.7022	33
03/04/1994	09:11:59	0.7021	33
03/04/1994	09:11:59	0.702	33
03/04/1994	09:11:59	0.7019	33
03/04/1994	09:11:59	0.702	33
03/04/1994	09:11:59	0.7022	33
03/04/1994	09:13:00	0.7021	33
03/04/1994	09:13:00	0.7022	33
03/04/1994	09:14:00	0.7023	33
03/04/1994	09:14:59	0.7022	33
03/04/1994	09:14:59	0.7021	33
03/04/1994	09:16:00	0.702	33
03/04/1994	09:16:00	0.7019	33
03/04/1994	09:16:00	0.702	33
03/04/1994	09:17:00	0.7019	33
03/04/1994	09:17:00	0.7018	33
03/04/1994	09:17:00	0.7019	33
03/04/1994	09:17:00	0.702	33
03/04/1994	09:17:59	0.7019	33
03/04/1994	09:19:00	0.702	33
03/04/1994	09:19:00	0.7021	33
03/04/1994	09:20:00	0.7022	33
03/04/1994	09:20:00	0.702	33
03/04/1994	09:20:59	0.7019	33
03/04/1994	09:20:59	0.7018	33
03/04/1994	09:20:59	0.7017	33
03/04/1994	09:21:59	0.7019	33
03/04/1994	09:21:59	0.7018	33
03/04/1994	09:21:59	0.7019	33
03/04/1994	09:23:00	0.702	33
03/04/1994	09:23:00	0.7021	33
03/04/1994	09:23:00	0.7022	33
03/04/1994	09:23:00	0.7025	33
03/04/1994	09:23:00	0.7023	33
03/04/1994	09:23:00	0.7026	33
03/04/1994	09:23:00	0.7027	33
03/04/1994	09:23:00	0.7028	33
03/04/1994	09:24:00	0.7027	33
03/04/1994	09:24:00	0.7028	33
03/04/1994	09:24:00	0.7027	33
03/04/1994	09:24:00	0.7028	33
03/04/1994	09:24:00	0.7027	33
03/04/1994	09:24:59	0.7029	33
03/04/1994	09:24:59	0.7028	33
03/04/1994	09:24:59	0.7027	33
03/04/1994	09:24:59	0.7029	33
03/04/1994	09:24:59	0.703	33
03/04/1994	09:26:00	0.7031	33
03/04/1994	09:26:00	0.7032	33
03/04/1994	09:26:00	0.703	33
03/04/1994	09:26:00	0.7031	33
03/04/1994	09:26:00	0.703	33
03/04/1994	09:27:00	0.7029	33
03/04/1994	09:27:00	0.7028	33
03/04/1994	09:27:59	0.7027	33
03/04/1994	09:27:59	0.7026	33
03/04/1994	09:27:59	0.7027	33
03/04/1994	09:27:59	0.7026	33
03/04/1994	09:27:59	0.7024	33
03/04/1994	09:29:00	0.7025	33
03/04/1994	09:30:00	0.7026	33
03/04/1994	09:30:00	0.7027	33
03/04/1994	09:30:00	0.703	33
03/04/1994	09:30:59	0.7028	33
03/04/1994	09:30:59	0.703	33
03/04/1994	09:30:59	0.7028	33
03/04/1994	09:30:59	0.7027	33
03/04/1994	09:32:00	0.7028	33
03/04/1994	09:33:00	0.7029	33
03/04/1994	09:33:00	0.7028	33
03/04/1994	09:33:00	0.703	33
03/04/1994	09:33:59	0.7031	33
03/04/1994	09:33:59	0.7032	33
03/04/1994	09:33:59	0.7031	33
03/04/1994	09:34:59	0.703	33
03/04/1994	09:34:59	0.7029	33
03/04/1994	09:34:59	0.703	33
03/04/1994	09:34:59	0.7029	33
03/04/1994	09:36:00	0.7027	33
03/04/1994	09:36:00	0.7026	33
03/04/1994	09:36:59	0.7025	33
03/04/1994	09:36:59	0.7024	33
03/04/1994	09:37:59	0.7025	33
03/04/1994	09:39:00	0.7026	33
03/04/1994	09:40:00	0.7027	33
03/04/1994	09:40:59	0.7028	33
03/04/1994	09:40:59	0.7027	33
03/04/1994	09:40:59	0.7029	33
03/04/1994	09:40:59	0.703	33
03/04/1994	09:40:59	0.7028	33
03/04/1994	09:42:00	0.7029	33
03/04/1994	09:42:00	0.7031	33
03/04/1994	09:42:00	0.7029	33
03/04/1994	09:42:00	0.703	33
03/04/1994	09:42:00	0.703	33
03/04/1994	09:42:00	0.7029	33
03/04/1994	09:42:00	0.7027	33
03/04/1994	09:43:00	0.7028	33
03/04/1994	09:43:00	0.7027	33
03/04/1994	09:43:00	0.7026	33
03/04/1994	09:43:00	0.7025	33
03/04/1994	09:43:00	0.7024	33
03/04/1994	09:43:00	0.7023	33
03/04/1994	09:43:59	0.7021	33
03/04/1994	09:43:59	0.702	33
03/04/1994	09:43:59	0.7019	33
03/04/1994	09:45:00	0.7021	33
03/04/1994	09:45:00	0.702	33
03/04/1994	09:45:00	0.7018	33
03/04/1994	09:45:00	0.7019	33
03/04/1994	09:46:00	0.7018	33
03/04/1994	09:46:00	0.7019	33
03/04/1994	09:46:00	0.702	33
03/04/1994	09:46:00	0.7016	33
03/04/1994	09:46:59	0.7017	33
03/04/1994	09:46:59	0.7016	33
03/04/1994	09:46:59	0.7015	33
03/04/1994	09:46:59	0.7016	33
03/04/1994	09:46:59	0.7015	33
03/04/1994	09:48:00	0.7014	33
03/04/1994	09:48:00	0.7013	33
03/04/1994	09:48:00	0.7014	33
03/04/1994	09:48:00	0.7015	33
03/04/1994	09:49:00	0.7014	33
03/04/1994	09:49:00	0.7015	33
03/04/1994	09:49:00	0.7016	33
03/04/1994	09:49:00	0.7017	33
03/04/1994	09:49:59	0.7018	33
03/04/1994	09:49:59	0.7017	33
03/04/1994	09:49:59	0.7016	33
03/04/1994	09:49:59	0.7017	33
03/04/1994	09:50:59	0.7014	33
03/04/1994	09:50:59	0.7015	33
03/04/1994	09:52:00	0.7014	33
03/04/1994	09:52:00	0.7013	33
03/04/1994	09:52:00	0.7012	33
03/04/1994	09:52:00	0.7011	33
03/04/1994	09:52:00	0.701	33
03/04/1994	09:52:00	0.7009	33
03/04/1994	09:52:00	0.701	33
03/04/1994	09:52:00	0.7011	33
03/04/1994	09:53:00	0.7012	33
03/04/1994	09:53:00	0.7011	33
03/04/1994	09:53:59	0.701	33
03/04/1994	09:53:59	0.7009	33
03/04/1994	09:53:59	0.7008	33
03/04/1994	09:55:00	0.7007	33
03/04/1994	09:55:00	0.7006	33
03/04/1994	09:55:00	0.7005	33
03/04/1994	09:55:00	0.7006	33
03/04/1994	09:55:00	0.7007	33
03/04/1994	09:55:00	0.7008	33
03/04/1994	09:56:00	0.7007	33
03/04/1994	09:56:00	0.7009	33
03/04/1994	09:56:00	0.701	33
03/04/1994	09:56:00	0.7011	33
03/04/1994	09:56:59	0.701	33
03/04/1994	09:58:00	0.7009	33
03/04/1994	09:58:00	0.7008	33
03/04/1994	09:58:00	0.701	33
03/04/1994	09:58:00	0.7008	33
03/04/1994	09:58:00	0.7007	33
03/04/1994	09:58:00	0.7006	33
03/04/1994	09:59:00	0.7005	33
03/04/1994	09:59:00	0.7006	33
03/04/1994	09:59:00	0.7005	33
03/04/1994	09:59:00	0.7004	33
03/04/1994	09:59:59	0.7005	33
03/04/1994	09:59:59	0.7006	33
03/04/1994	09:59:59	0.7005	33
03/04/1994	09:59:59	0.7004	33
03/04/1994	09:59:59	0.7002	33
03/04/1994	09:59:59	0.7003	33
03/04/1994	09:59:59	0.7002	33
03/04/1994	09:59:59	0.7001	33
03/04/1994	09:59:59	0.7002	33
03/04/1994	09:59:59	0.7003	33
03/04/1994	10:01:00	0.7004	33
03/04/1994	10:01:00	0.7005	33
03/04/1994	10:01:00	0.7006	33
03/04/1994	10:01:00	0.7007	33
03/04/1994	10:02:00	0.7008	33
03/04/1994	10:02:00	0.7009	33
03/04/1994	10:02:59	0.7008	33
03/04/1994	10:02:59	0.7009	33
03/04/1994	10:02:59	0.701	33
03/04/1994	10:04:00	0.7009	33
03/04/1994	10:04:00	0.7007	33
03/04/1994	10:04:00	0.7008	33
03/04/1994	10:04:00	0.7007	33
03/04/1994	10:05:00	0.7005	33
03/04/1994	10:05:00	0.7006	33
03/04/1994	10:05:59	0.7007	33
03/04/1994	10:05:59	0.7008	33
03/04/1994	10:05:59	0.7007	33
03/04/1994	10:06:59	0.7006	33
03/04/1994	10:06:59	0.7005	33
03/04/1994	10:06:59	0.7006	33
03/04/1994	10:08:00	0.7008	33
03/04/1994	10:08:00	0.7009	33
03/04/1994	10:09:00	0.7008	33
03/04/1994	10:09:59	0.7007	33
03/04/1994	10:09:59	0.7006	33
03/04/1994	10:09:59	0.7004	33
03/04/1994	10:09:59	0.7002	33
03/04/1994	10:09:59	0.7003	33
03/04/1994	10:11:00	0.7001	33
03/04/1994	10:11:00	0.7	33
03/04/1994	10:11:00	0.6999	33
03/04/1994	10:11:00	0.7	33
03/04/1994	10:11:00	0.7001	33
03/04/1994	10:11:00	0.7	33
03/04/1994	10:11:00	0.6999	33
03/04/1994	10:11:00	0.7	33
03/04/1994	10:12:00	0.7001	33
03/04/1994	10:12:00	0.7	33
03/04/1994	10:12:00	0.7001	33
03/04/1994	10:12:00	0.7	33
03/04/1994	10:12:00	0.7002	33
03/04/1994	10:12:59	0.7001	33
03/04/1994	10:12:59	0.7002	33
03/04/1994	10:12:59	0.6999	33
03/04/1994	10:12:59	0.7001	33
03/04/1994	10:12:59	0.7	33
03/04/1994	10:12:59	0.6999	33
03/04/1994	10:12:59	0.6998	33
03/04/1994	10:12:59	0.6999	33
03/04/1994	10:12:59	0.7	33
03/04/1994	10:12:59	0.6998	33
03/04/1994	10:12:59	0.6997	33
03/04/1994	10:12:59	0.6996	33
03/04/1994	10:14:00	0.6995	33
03/04/1994	10:14:00	0.6994	33
03/04/1994	10:14:00	0.6993	33
03/04/1994	10:14:00	0.6992	33
03/04/1994	10:14:00	0.6994	33
03/04/1994	10:14:00	0.6995	33
03/04/1994	10:14:00	0.6994	33
03/04/1994	10:14:00	0.6993	33
03/04/1994	10:14:00	0.6992	33
03/04/1994	10:14:00	0.6991	33
03/04/1994	10:14:00	0.699	33
03/04/1994	10:14:00	0.6991	33
03/04/1994	10:14:00	0.6992	33
03/04/1994	10:15:00	0.6993	33
03/04/1994	10:15:00	0.6992	33
03/04/1994	10:15:00	0.6995	33
03/04/1994	10:15:00	0.6996	33
03/04/1994	10:15:59	0.6997	33
03/04/1994	10:15:59	0.6994	33
03/04/1994	10:15:59	0.6993	33
03/04/1994	10:15:59	0.6992	33
03/04/1994	10:15:59	0.6991	33
03/04/1994	10:15:59	0.6992	33
03/04/1994	10:15:59	0.699	33
03/04/1994	10:15:59	0.6989	33
03/04/1994	10:15:59	0.6988	33
03/04/1994	10:15:59	0.6989	33
03/04/1994	10:15:59	0.6988	33
03/04/1994	10:17:00	0.699	33
03/04/1994	10:17:00	0.6989	33
03/04/1994	10:17:00	0.6988	33
03/04/1994	10:17:00	0.6989	33
03/04/1994	10:17:00	0.6991	33
03/04/1994	10:17:00	0.699	33
03/04/1994	10:17:00	0.6988	33
03/04/1994	10:17:00	0.6987	33
03/04/1994	10:18:00	0.6986	33
03/04/1994	10:18:00	0.6987	33
03/04/1994	10:18:00	0.699	33
03/04/1994	10:18:00	0.6989	33
03/04/1994	10:18:00	0.6987	33
03/04/1994	10:18:00	0.6988	33
03/04/1994	10:18:00	0.699	33
03/04/1994	10:18:00	0.6989	33
03/04/1994	10:18:59	0.6988	33
03/04/1994	10:18:59	0.6989	33
03/04/1994	10:18:59	0.699	33
03/04/1994	10:18:59	0.6989	33
03/04/1994	10:18:59	0.6988	33
03/04/1994	10:18:59	0.6985	33
03/04/1994	10:18:59	0.6986	33
03/04/1994	10:19:59	0.6987	33
03/04/1994	10:19:59	0.6988	33
03/04/1994	10:19:59	0.6989	33
03/04/1994	10:19:59	0.699	33
03/04/1994	10:19:59	0.6989	33
03/04/1994	10:19:59	0.6988	33
03/04/1994	10:19:59	0.6989	33
03/04/1994	10:21:00	0.6988	33
03/04/1994	10:21:00	0.6987	33
03/04/1994	10:21:00	0.6986	33
03/04/1994	10:21:00	0.6987	33
03/04/1994	10:21:00	0.6988	33
03/04/1994	10:21:00	0.6989	33
03/04/1994	10:21:00	0.699	33
03/04/1994	10:21:00	0.6991	33
03/04/1994	10:21:00	0.6993	33
03/04/1994	10:21:00	0.6992	33
03/04/1994	10:21:59	0.6994	33
03/04/1994	10:21:59	0.6995	33
03/04/1994	10:22:59	0.6996	33
03/04/1994	10:22:59	0.6995	33
03/04/1994	10:22:59	0.6996	33
03/04/1994	10:22:59	0.6995	33
03/04/1994	10:22:59	0.6996	33
03/04/1994	10:22:59	0.6997	33
03/04/1994	10:22:59	0.6998	33
03/04/1994	10:24:00	0.6996	33
03/04/1994	10:24:00	0.6997	33
03/04/1994	10:24:00	0.6998	33
03/04/1994	10:24:00	0.6999	33
03/04/1994	10:24:00	0.7	33
03/04/1994	10:24:00	0.6999	33
03/04/1994	10:24:00	0.6998	33
03/04/1994	10:25:00	0.6999	33
03/04/1994	10:25:00	0.7	33
03/04/1994	10:25:00	0.6998	33
03/04/1994	10:25:00	0.6997	33
03/04/1994	10:25:59	0.6998	33
03/04/1994	10:25:59	0.6999	33
03/04/1994	10:25:59	0.6998	33
03/04/1994	10:25:59	0.7	33
03/04/1994	10:27:00	0.7001	33
03/04/1994	10:27:00	0.7002	33
03/04/1994	10:27:00	0.7003	33
03/04/1994	10:27:00	0.7002	33
03/04/1994	10:27:00	0.7003	33
03/04/1994	10:27:00	0.7002	33
03/04/1994	10:28:00	0.7003	33
03/04/1994	10:28:00	0.7004	33
03/04/1994	10:28:00	0.7005	33
03/04/1994	10:28:00	0.7004	33
03/04/1994	10:28:00	0.7003	33
03/04/1994	10:28:00	0.7002	33
03/04/1994	10:28:59	0.7003	33
03/04/1994	10:28:59	0.7001	33
03/04/1994	10:28:59	0.7	33
03/04/1994	10:28:59	0.7001	33
03/04/1994	10:28:59	0.7002	33
03/04/1994	10:30:00	0.7003	33
03/04/1994	10:30:00	0.7002	33
03/04/1994	10:30:00	0.7001	33
03/04/1994	10:30:00	0.7002	33
03/04/1994	10:30:00	0.7003	33
03/04/1994	10:30:00	0.7002	33
03/04/1994	10:31:00	0.7003	33
03/04/1994	10:31:00	0.7001	33
03/04/1994	10:31:59	0.7002	33
03/04/1994	10:31:59	0.7001	33
03/04/1994	10:33:00	0.7002	33
03/04/1994	10:33:00	0.7001	33
03/04/1994	10:33:00	0.7	33
03/04/1994	10:33:00	0.6999	33
03/04/1994	10:33:00	0.7	33
03/04/1994	10:34:00	0.6999	33
03/04/1994	10:34:00	0.6998	33
03/04/1994	10:34:00	0.6997	33
03/04/1994	10:34:59	0.6996	33
03/04/1994	10:34:59	0.6997	33
03/04/1994	10:34:59	0.6996	33
03/04/1994	10:34:59	0.6995	33
03/04/1994	10:35:59	0.6994	33
03/04/1994	10:35:59	0.6995	33
03/04/1994	10:35:59	0.6996	33
03/04/1994	10:35:59	0.6997	33
03/04/1994	10:37:00	0.6998	33
03/04/1994	10:37:00	0.6999	33
03/04/1994	10:37:00	0.7	33
03/04/1994	10:37:00	0.7001	33
03/04/1994	10:37:00	0.7002	33
03/04/1994	10:38:00	0.7001	33
03/04/1994	10:38:00	0.7002	33
03/04/1994	10:38:00	0.7001	33
03/04/1994	10:38:00	0.7	33
03/04/1994	10:38:00	0.7002	33
03/04/1994	10:38:00	0.7001	33
03/04/1994	10:38:00	0.7	33
03/04/1994	10:38:00	0.7001	33
03/04/1994	10:38:00	0.7	33
03/04/1994	10:38:00	0.6999	33
03/04/1994	10:38:59	0.7	33
03/04/1994	10:38:59	0.7001	33
03/04/1994	10:38:59	0.7	33
03/04/1994	10:40:00	0.6998	33
03/04/1994	10:40:00	0.6997	33
03/04/1994	10:40:00	0.6996	33
03/04/1994	10:40:00	0.6997	33
03/04/1994	10:41:00	0.6996	33
03/04/1994	10:41:59	0.6997	33
03/04/1994	10:41:59	0.6996	33
03/04/1994	10:43:00	0.6995	33
03/04/1994	10:43:00	0.6996	33
03/04/1994	10:43:00	0.6997	33
03/04/1994	10:43:00	0.6998	33
03/04/1994	10:43:00	0.6996	33
03/04/1994	10:43:00	0.6995	33
03/04/1994	10:43:00	0.6994	33
03/04/1994	10:43:00	0.6995	33
03/04/1994	10:44:00	0.6996	33
03/04/1994	10:44:00	0.6995	33
03/04/1994	10:44:00	0.6997	33
03/04/1994	10:44:59	0.6998	33
03/04/1994	10:44:59	0.6997	33
03/04/1994	10:44:59	0.6998	33
03/04/1994	10:44:59	0.6999	33
03/04/1994	10:44:59	0.7	33
03/04/1994	10:44:59	0.6999	33
03/04/1994	10:46:00	0.7001	33
03/04/1994	10:46:00	0.7002	33
03/04/1994	10:46:00	0.7003	33
03/04/1994	10:46:00	0.7004	33
03/04/1994	10:46:00	0.7005	33
03/04/1994	10:47:00	0.7004	33
03/04/1994	10:47:00	0.7002	33
03/04/1994	10:47:00	0.7003	33
03/04/1994	10:47:00	0.7004	33
03/04/1994	10:47:00	0.7003	33
03/04/1994	10:47:59	0.7004	33
03/04/1994	10:47:59	0.7003	33
03/04/1994	10:47:59	0.7001	33
03/04/1994	10:50:00	0.7	33
03/04/1994	10:50:59	0.7001	33
03/04/1994	10:50:59	0.7	33
03/04/1994	10:51:59	0.7001	33
03/04/1994	10:51:59	0.7	33
03/04/1994	10:51:59	0.6999	33
03/04/1994	10:51:59	0.7001	33
03/04/1994	10:51:59	0.7	33
03/04/1994	10:53:00	0.7	33
03/04/1994	10:53:00	0.6999	33
03/04/1994	10:54:59	0.6998	33
03/04/1994	10:54:59	0.6997	33
03/04/1994	10:54:59	0.6998	33
03/04/1994	10:54:59	0.6999	33
03/04/1994	10:54:59	0.7	33
03/04/1994	10:54:59	0.6999	33
03/04/1994	10:54:59	0.6998	33
03/04/1994	10:54:59	0.6999	33
03/04/1994	10:56:00	0.6998	33
03/04/1994	10:56:00	0.6999	33
03/04/1994	10:56:00	0.7	33
03/04/1994	10:57:00	0.7001	33
03/04/1994	10:57:00	0.7002	33
03/04/1994	10:57:00	0.7004	33
03/04/1994	10:59:00	0.7005	33
03/04/1994	11:00:00	0.7005	33
03/04/1994	11:00:00	0.7006	33
03/04/1994	11:00:59	0.7007	33
03/04/1994	11:00:59	0.7009	33
03/04/1994	11:00:59	0.7008	33
03/04/1994	11:00:59	0.701	33
03/04/1994	11:00:59	0.7009	33
03/04/1994	11:02:00	0.7008	33
03/04/1994	11:02:00	0.7009	33
03/04/1994	11:02:00	0.701	33
03/04/1994	11:02:00	0.7011	33
03/04/1994	11:02:00	0.7012	33
03/04/1994	11:03:00	0.7013	33
03/04/1994	11:03:00	0.7012	33
03/04/1994	11:03:00	0.7015	33
03/04/1994	11:03:00	0.7014	33
03/04/1994	11:03:00	0.7013	33
03/04/1994	11:03:00	0.7015	33
03/04/1994	11:03:59	0.7014	33
03/04/1994	11:03:59	0.7012	33
03/04/1994	11:03:59	0.7013	33
03/04/1994	11:03:59	0.7014	33
03/04/1994	11:03:59	0.7015	33
03/04/1994	11:03:59	0.7014	33
03/04/1994	11:03:59	0.7013	33
03/04/1994	11:03:59	0.7015	33
03/04/1994	11:03:59	0.7014	33
03/04/1994	11:04:59	0.7014	33
03/04/1994	11:04:59	0.7013	33
03/04/1994	11:04:59	0.7015	33
03/04/1994	11:04:59	0.7013	33
03/04/1994	11:04:59	0.7014	33
03/04/1994	11:04:59	0.7015	33
03/04/1994	11:04:59	0.7016	33
03/04/1994	11:04:59	0.7017	33
03/04/1994	11:04:59	0.7018	33
03/04/1994	11:06:00	0.7016	33
03/04/1994	11:06:00	0.7015	33
03/04/1994	11:06:00	0.7014	33
03/04/1994	11:06:59	0.7013	33
03/04/1994	11:06:59	0.7012	33
03/04/1994	11:07:59	0.7011	33
03/04/1994	11:07:59	0.701	33
03/04/1994	11:09:00	0.7011	33
03/04/1994	11:09:00	0.701	33
03/04/1994	11:09:00	0.7009	33
03/04/1994	11:09:00	0.701	33
03/04/1994	11:09:00	0.7011	33
03/04/1994	11:10:00	0.701	33
03/04/1994	11:10:00	0.7011	33
03/04/1994	11:10:00	0.7012	33
03/04/1994	11:10:00	0.701	33
03/04/1994	11:10:00	0.7008	33
03/04/1994	11:10:00	0.7007	33
03/04/1994	11:10:59	0.7006	33
03/04/1994	11:10:59	0.7005	33
03/04/1994	11:13:00	0.7006	33
03/04/1994	11:13:00	0.7005	33
03/04/1994	11:13:00	0.7003	33
03/04/1994	11:13:00	0.7002	33
03/04/1994	11:13:59	0.7003	33
03/04/1994	11:13:59	0.7002	33
03/04/1994	11:13:59	0.7003	33
03/04/1994	11:15:00	0.7004	33
03/04/1994	11:15:00	0.7005	33
03/04/1994	11:16:00	0.7004	33
03/04/1994	11:16:59	0.7002	33
03/04/1994	11:16:59	0.7001	33
03/04/1994	11:16:59	0.7003	33
03/04/1994	11:18:00	0.7003	33
03/04/1994	11:18:00	0.7002	33
03/04/1994	11:18:00	0.7	33
03/04/1994	11:18:00	0.7001	33
03/04/1994	11:18:00	0.7	33
03/04/1994	11:19:00	0.7001	33
03/04/1994	11:19:00	0.7	33
03/04/1994	11:19:00	0.7001	33
03/04/1994	11:19:59	0.7	33
03/04/1994	11:20:59	0.7001	33
03/04/1994	11:20:59	0.7003	33
03/04/1994	11:20:59	0.7004	33
03/04/1994	11:23:00	0.7002	33
03/04/1994	11:23:00	0.7004	33
03/04/1994	11:26:00	0.7003	33
03/04/1994	11:26:00	0.7004	33
03/04/1994	11:26:59	0.7005	33
03/04/1994	11:26:59	0.7006	33
03/04/1994	11:28:00	0.7005	33
03/04/1994	11:29:00	0.7007	33
03/04/1994	11:29:59	0.7008	33
03/04/1994	11:31:00	0.7009	33
03/04/1994	11:32:00	0.7008	33
03/04/1994	11:32:59	0.7007	33
03/04/1994	11:35:00	0.7005	33
03/04/1994	11:35:59	0.7003	33
03/04/1994	11:35:59	0.7004	33
03/04/1994	11:35:59	0.7002	33
03/04/1994	11:35:59	0.7001	33
03/04/1994	11:35:59	0.7002	33
03/04/1994	11:36:59	0.7007	33
03/04/1994	11:38:00	0.7006	33
03/04/1994	11:38:00	0.7008	33
03/04/1994	11:42:00	0.7004	33
03/04/1994	11:42:59	0.7007	33
03/04/1994	11:44:00	0.7009	33
03/04/1994	11:44:00	0.701	33
03/04/1994	11:45:00	0.7011	33
03/04/1994	11:45:59	0.7012	33
03/04/1994	11:45:59	0.7013	33
03/04/1994	11:45:59	0.7012	33
03/04/1994	11:48:00	0.7013	33
03/04/1994	11:48:00	0.7014	33
03/04/1994	11:48:00	0.7013	33
03/04/1994	11:48:00	0.7012	33
03/04/1994	11:48:59	0.7011	33
03/04/1994	11:51:00	0.7009	33
03/04/1994	11:51:59	0.701	33
03/04/1994	11:52:59	0.7011	33
03/04/1994	11:52:59	0.7012	33
03/04/1994	11:54:00	0.7014	33
03/04/1994	11:54:00	0.7015	33
03/04/1994	11:55:00	0.7012	33
03/04/1994	11:57:00	0.7011	33
03/04/1994	11:58:00	0.701	33
03/04/1994	11:58:00	0.7009	33
03/04/1994	11:58:59	0.7007	33
03/04/1994	11:58:59	0.7008	33
03/04/1994	11:58:59	0.7007	33
03/04/1994	12:00:00	0.7008	33
03/04/1994	12:00:00	0.7006	33
03/04/1994	12:00:00	0.7007	33
03/04/1994	12:00:00	0.7005	33
03/04/1994	12:00:00	0.7006	33
03/04/1994	12:01:00	0.7007	33
03/04/1994	12:01:00	0.7006	33
03/04/1994	12:01:59	0.7007	33
03/04/1994	12:03:00	0.7006	33
03/04/1994	12:03:00	0.7007	33
03/04/1994	12:03:00	0.7006	33
03/04/1994	12:04:00	0.7005	33
03/04/1994	12:04:00	0.7004	33
03/04/1994	12:04:00	0.7005	33
03/04/1994	12:04:59	0.7004	33
03/04/1994	12:04:59	0.7003	33
03/04/1994	12:04:59	0.7004	33
03/04/1994	12:04:59	0.7005	33
03/04/1994	12:05:59	0.7003	33
03/04/1994	12:07:00	0.7004	33
03/04/1994	12:07:00	0.7003	33
03/04/1994	12:07:00	0.7002	33
03/04/1994	12:08:00	0.7003	33
03/04/1994	12:08:00	0.7002	33
03/04/1994	12:08:00	0.7004	33
03/04/1994	12:08:00	0.7003	33
03/04/1994	12:08:59	0.7001	33
03/04/1994	12:08:59	0.7	33
03/04/1994	12:08:59	0.6999	33
03/04/1994	12:08:59	0.7	33
03/04/1994	12:10:00	0.7002	33
03/04/1994	12:11:59	0.7005	33
03/04/1994	12:11:59	0.7003	33
03/04/1994	12:13:00	0.7004	33
03/04/1994	12:13:00	0.7002	33
03/04/1994	12:14:00	0.7003	33
03/04/1994	12:14:00	0.7004	33
03/04/1994	12:14:00	0.7005	33
03/04/1994	12:14:59	0.7004	33
03/04/1994	12:17:00	0.7003	33
03/04/1994	12:17:00	0.7002	33
03/04/1994	12:19:00	0.7004	33
03/04/1994	12:20:00	0.7003	33
03/04/1994	12:20:59	0.7004	33
03/04/1994	12:23:00	0.7004	33
03/04/1994	12:24:00	0.7002	33
03/04/1994	12:27:00	0.7	33
03/04/1994	12:27:00	0.7001	33
03/04/1994	12:27:59	0.7001	33
03/04/1994	12:29:00	0.7003	33
03/04/1994	12:30:00	0.7004	33
03/04/1994	12:30:59	0.7003	33
03/04/1994	12:33:59	0.7005	33
03/04/1994	12:34:59	0.7006	33
03/04/1994	12:36:00	0.7007	33
03/04/1994	12:36:59	0.7005	33
03/04/1994	12:39:00	0.7003	33
03/04/1994	12:40:00	0.7004	33
03/04/1994	12:40:59	0.7005	33
03/04/1994	12:45:00	0.7006	33
03/04/1994	12:46:59	0.7004	33
03/04/1994	12:48:00	0.7003	33
03/04/1994	12:49:00	0.7004	33
03/04/1994	12:49:00	0.7003	33
03/04/1994	12:52:00	0.7005	33
03/04/1994	12:53:59	0.7003	33
03/04/1994	12:55:00	0.7005	33
03/04/1994	12:58:00	0.7004	33
03/04/1994	12:59:00	0.7003	33
03/04/1994	13:01:00	0.7002	33
03/04/1994	13:02:59	0.7003	33
03/04/1994	13:05:59	0.7004	33
03/04/1994	13:06:59	0.7005	33
03/04/1994	13:08:00	0.7004	33
03/04/1994	13:09:00	0.7006	33
03/04/1994	13:12:00	0.7004	33
03/04/1994	13:12:59	0.7003	33
03/04/1994	13:14:00	0.7002	33
03/04/1994	13:14:00	0.7001	33
03/04/1994	13:14:00	0.7	33
03/04/1994	13:14:00	0.7002	33
03/04/1994	13:14:00	0.7003	33
03/04/1994	13:14:00	0.7004	33
03/04/1994	13:14:00	0.7003	33
03/04/1994	13:15:00	0.7002	33
03/04/1994	13:15:00	0.7001	33
03/04/1994	13:15:00	0.7	33
03/04/1994	13:15:00	0.7001	33
03/04/1994	13:15:00	0.7	33
03/04/1994	13:15:00	0.7002	33
03/04/1994	13:15:59	0.7003	33
03/04/1994	13:17:00	0.7004	33
03/04/1994	13:17:00	0.7005	33
03/04/1994	13:17:00	0.7004	33
03/04/1994	13:18:00	0.7005	33
03/04/1994	13:18:00	0.7003	33
03/04/1994	13:19:59	0.7004	33
03/04/1994	13:21:00	0.7002	33
03/04/1994	13:21:00	0.7003	33
03/04/1994	13:21:00	0.7001	33
03/04/1994	13:21:00	0.7002	33
03/04/1994	13:21:59	0.7	33
03/04/1994	13:22:59	0.7002	33
03/04/1994	13:24:00	0.7003	33
03/04/1994	13:24:00	0.7004	33
03/04/1994	13:25:00	0.7006	33
03/04/1994	13:25:00	0.7007	33
03/04/1994	13:25:00	0.7008	33
03/04/1994	13:25:00	0.7007	33
03/04/1994	13:25:59	0.7006	33
03/04/1994	13:25:59	0.7007	33
03/04/1994	13:25:59	0.7006	33
03/04/1994	13:25:59	0.7007	33
03/04/1994	13:27:00	0.7006	33
03/04/1994	13:27:00	0.7007	33
03/04/1994	13:27:00	0.7008	33
03/04/1994	13:27:00	0.701	33
03/04/1994	13:28:00	0.7011	33
03/04/1994	13:28:00	0.701	33
03/04/1994	13:28:00	0.7008	33
03/04/1994	13:28:59	0.7007	33
03/04/1994	13:28:59	0.7006	33
03/04/1994	13:28:59	0.7007	33
03/04/1994	13:28:59	0.7008	33
03/04/1994	13:30:00	0.7009	33
03/04/1994	13:31:00	0.7007	33
03/04/1994	13:33:00	0.7008	33
03/04/1994	13:33:00	0.7007	33
03/04/1994	13:33:00	0.7006	33
03/04/1994	13:34:59	0.7006	33
03/04/1994	13:34:59	0.7007	33
03/04/1994	13:35:59	0.7008	33
03/04/1994	13:37:00	0.7007	33
03/04/1994	13:37:00	0.7008	33
03/04/1994	13:37:00	0.7009	33
03/04/1994	13:38:00	0.7008	33
03/04/1994	13:38:00	0.701	33
03/04/1994	13:38:00	0.7011	33
03/04/1994	13:38:59	0.7012	33
03/04/1994	13:38:59	0.7011	33
03/04/1994	13:40:00	0.7012	33
03/04/1994	13:40:00	0.7011	33
03/04/1994	13:40:00	0.7013	33
03/04/1994	13:40:00	0.7009	33
03/04/1994	13:40:00	0.7008	33
03/04/1994	13:41:00	0.7011	33
03/04/1994	13:41:00	0.7009	33
03/04/1994	13:41:59	0.701	33
03/04/1994	13:43:00	0.7009	33
03/04/1994	13:43:00	0.701	33
03/04/1994	13:43:00	0.7011	33
03/04/1994	13:44:00	0.7012	33
03/04/1994	13:44:00	0.7015	33
03/04/1994	13:44:59	0.7013	33
03/04/1994	13:44:59	0.7015	33
03/04/1994	13:44:59	0.7014	33
03/04/1994	13:44:59	0.7015	33
03/04/1994	13:46:00	0.7016	33
03/04/1994	13:46:00	0.7015	33
03/04/1994	13:46:00	0.7016	33
03/04/1994	13:46:00	0.7015	33
03/04/1994	13:47:00	0.7017	33
03/04/1994	13:47:00	0.7018	33
03/04/1994	13:47:00	0.7016	33
03/04/1994	13:47:00	0.7019	33
03/04/1994	13:47:59	0.702	33
03/04/1994	13:47:59	0.7022	33
03/04/1994	13:47:59	0.7021	33
03/04/1994	13:47:59	0.702	33
03/04/1994	13:47:59	0.7021	33
03/04/1994	13:47:59	0.7022	33
03/04/1994	13:47:59	0.7021	33
03/04/1994	13:47:59	0.702	33
03/04/1994	13:49:00	0.7021	33
03/04/1994	13:49:00	0.702	33
03/04/1994	13:50:00	0.7022	33
03/04/1994	13:50:00	0.7023	33
03/04/1994	13:50:00	0.7022	33
03/04/1994	13:50:00	0.7021	33
03/04/1994	13:50:00	0.7023	33
03/04/1994	13:50:00	0.7024	33
03/04/1994	13:50:59	0.7022	33
03/04/1994	13:50:59	0.7024	33
03/04/1994	13:50:59	0.7025	33
03/04/1994	13:50:59	0.7026	33
03/04/1994	13:50:59	0.7027	33
03/04/1994	13:50:59	0.7028	33
03/04/1994	13:50:59	0.7026	33
03/04/1994	13:51:59	0.7024	33
03/04/1994	13:51:59	0.7023	33
03/04/1994	13:51:59	0.7024	33
03/04/1994	13:53:00	0.7023	33
03/04/1994	13:53:00	0.7022	33
03/04/1994	13:53:00	0.7023	33
03/04/1994	13:53:00	0.7024	33
03/04/1994	13:53:00	0.7022	33
03/04/1994	13:54:00	0.7021	33
03/04/1994	13:54:00	0.702	33
03/04/1994	13:54:59	0.7021	33
03/04/1994	13:54:59	0.7019	33
03/04/1994	13:54:59	0.7018	33
03/04/1994	13:54:59	0.7019	33
03/04/1994	13:54:59	0.702	33
03/04/1994	13:56:00	0.7019	33
03/04/1994	13:56:00	0.7021	33
03/04/1994	13:57:00	0.7022	33
03/04/1994	13:57:00	0.7021	33
03/04/1994	13:57:00	0.702	33
03/04/1994	13:57:00	0.7021	33
03/04/1994	13:57:00	0.7022	33
03/04/1994	13:57:59	0.7023	33
03/04/1994	13:57:59	0.7022	33
03/04/1994	13:57:59	0.7021	33
03/04/1994	13:59:00	0.7022	33
03/04/1994	13:59:00	0.7023	33
03/04/1994	13:59:00	0.7022	33
03/04/1994	13:59:00	0.7021	33
03/04/1994	13:59:00	0.7022	33
03/04/1994	13:59:00	0.7021	33
03/04/1994	13:59:00	0.702	33
03/04/1994	13:59:00	0.7021	33
03/04/1994	13:59:00	0.7022	33
03/04/1994	13:59:00	0.7021	33
03/04/1994	13:59:00	0.702	33
03/04/1994	13:59:00	0.7021	33
03/04/1994	13:59:00	0.7022	33
03/04/1994	14:00:00	0.7021	49
03/05/1994	14:47:00	0.7015	73
03/05/1994	14:48:00	0.7015	65
03/05/1994	15:36:59	0.7014	65
03/05/1994	17:41:00	0.7014	65
03/05/1994	18:03:00	0.7014	65
03/05/1994	18:03:00	0.7013	65
03/05/1994	18:33:59	0.7013	65
03/05/1994	18:43:00	0.7015	65
03/05/1994	23:42:00	0.7015	65
03/05/1994	23:42:00	0.7013	65
03/05/1994	00:19:00	0.7013	65
03/05/1994	01:21:59	0.7003	65
03/05/1994	01:22:59	0.7	65
03/05/1994	02:36:59	0.7008	65
03/05/1994	02:36:59	0.7018	65
03/05/1994	02:44:00	0.7017	65
03/05/1994	02:45:00	0.7017	65
03/05/1994	02:45:59	0.7017	65
03/05/1994	02:48:00	0.7016	65
03/05/1994	03:45:00	0.702	65
03/05/1994	03:46:59	0.7022	65
03/05/1994	03:48:00	0.7022	65
03/05/1994	04:08:00	0.7021	65
03/05/1994	04:15:59	0.7022	65
03/05/1994	04:17:00	0.7018	65
03/05/1994	04:18:00	0.7022	65
03/05/1994	04:19:59	0.7023	65
03/05/1994	04:25:00	0.7025	65
03/05/1994	04:46:00	0.7027	65
03/05/1994	05:19:59	0.7012	65
03/05/1994	05:20:59	0.7018	65
03/05/1994	05:22:00	0.702	65
03/05/1994	05:41:00	0.702	65
03/05/1994	05:42:59	0.702	81
03/05/1994	07:19:59	0.7016	41
03/05/1994	07:19:59	0.7015	33
03/05/1994	07:19:59	0.7014	33
03/05/1994	07:19:59	0.7015	33
03/05/1994	07:19:59	0.7014	33
03/05/1994	07:19:59	0.7015	33
03/05/1994	07:21:00	0.7014	33
03/05/1994	07:21:00	0.7013	33
03/05/1994	07:21:00	0.7012	33
03/05/1994	07:21:59	0.7013	33
03/05/1994	07:22:59	0.7012	33
03/05/1994	07:22:59	0.7011	33
03/05/1994	07:24:00	0.701	33
03/05/1994	07:24:00	0.7011	33
03/05/1994	07:24:00	0.701	33
03/05/1994	07:24:00	0.7011	33
03/05/1994	07:24:00	0.701	33
03/05/1994	07:25:00	0.7009	33
03/05/1994	07:25:00	0.701	33
03/05/1994	07:25:00	0.7011	33
03/05/1994	07:25:59	0.701	33
03/05/1994	07:25:59	0.7009	33
03/05/1994	07:25:59	0.701	33
03/05/1994	07:27:00	0.7009	33
03/05/1994	07:27:00	0.7011	33
03/05/1994	07:27:00	0.701	33
03/05/1994	07:28:00	0.7011	33
03/05/1994	07:28:00	0.7009	33
03/05/1994	07:28:59	0.7007	33
03/05/1994	07:28:59	0.7006	33
03/05/1994	07:28:59	0.7007	33
03/05/1994	07:28:59	0.7006	33
03/05/1994	07:28:59	0.7008	33
03/05/1994	07:28:59	0.7006	33
03/05/1994	07:30:00	0.7007	33
03/05/1994	07:30:00	0.7008	33
03/05/1994	07:30:00	0.701	33
03/05/1994	07:30:00	0.7011	33
03/05/1994	07:30:00	0.701	33
03/05/1994	07:31:00	0.7009	33
03/05/1994	07:31:00	0.7008	33
03/05/1994	07:31:00	0.7007	33
03/05/1994	07:31:00	0.7008	33
03/05/1994	07:31:00	0.7009	33
03/05/1994	07:31:00	0.701	33
03/05/1994	07:31:59	0.7009	33
03/05/1994	07:31:59	0.7011	33
03/05/1994	07:31:59	0.7012	33
03/05/1994	07:31:59	0.7011	33
03/05/1994	07:31:59	0.7013	33
03/05/1994	07:33:00	0.7014	33
03/05/1994	07:33:00	0.7013	33
03/05/1994	07:33:00	0.7014	33
03/05/1994	07:34:00	0.7013	33
03/05/1994	07:34:00	0.7014	33
03/05/1994	07:34:00	0.7013	33
03/05/1994	07:34:00	0.7014	33
03/05/1994	07:34:00	0.7015	33
03/05/1994	07:34:00	0.7014	33
03/05/1994	07:34:00	0.7015	33
03/05/1994	07:34:59	0.7014	33
03/05/1994	07:34:59	0.7013	33
03/05/1994	07:34:59	0.7014	33
03/05/1994	07:34:59	0.7013	33
03/05/1994	07:35:59	0.7014	33
03/05/1994	07:35:59	0.7013	33
03/05/1994	07:35:59	0.7012	33
03/05/1994	07:37:00	0.7013	33
03/05/1994	07:37:00	0.7012	33
03/05/1994	07:38:00	0.7013	33
03/05/1994	07:38:00	0.7014	33
03/05/1994	07:38:00	0.7013	33
03/05/1994	07:38:59	0.7014	33
03/05/1994	07:38:59	0.7013	33
03/05/1994	07:38:59	0.7014	33
03/05/1994	07:40:00	0.7012	33
03/05/1994	07:40:00	0.7011	33
03/05/1994	07:40:00	0.701	33
03/05/1994	07:40:00	0.7009	33
03/05/1994	07:40:00	0.701	33
03/05/1994	07:41:00	0.7009	33
03/05/1994	07:41:00	0.701	33
03/05/1994	07:41:00	0.7011	33
03/05/1994	07:41:59	0.701	33
03/05/1994	07:41:59	0.7011	33
03/05/1994	07:41:59	0.701	33
03/05/1994	07:43:00	0.7008	33
03/05/1994	07:44:00	0.701	33
03/05/1994	07:44:00	0.7011	33
03/05/1994	07:44:00	0.701	33
03/05/1994	07:44:59	0.7009	33
03/05/1994	07:44:59	0.7007	33
03/05/1994	07:44:59	0.7008	33
03/05/1994	07:44:59	0.7007	33
03/05/1994	07:44:59	0.7006	33
03/05/1994	07:46:00	0.7007	33
03/05/1994	07:46:00	0.7006	33
03/05/1994	07:46:00	0.7007	33
03/05/1994	07:46:00	0.7008	33
03/05/1994	07:47:00	0.7009	33
03/05/1994	07:47:00	0.7008	33
03/05/1994	07:47:00	0.7007	33
03/05/1994	07:47:00	0.7008	33
03/05/1994	07:47:00	0.7007	33
03/05/1994	07:47:59	0.7008	33
03/05/1994	07:47:59	0.7007	33
03/05/1994	07:49:00	0.7006	33
03/05/1994	07:49:00	0.7007	33
03/05/1994	07:50:00	0.7008	33
03/05/1994	07:50:00	0.7007	33
03/05/1994	07:50:00	0.7006	33
03/05/1994	07:50:00	0.7005	33
03/05/1994	07:50:59	0.7006	33
03/05/1994	07:50:59	0.7007	33
03/05/1994	07:50:59	0.7006	33
03/05/1994	07:50:59	0.7007	33
03/05/1994	07:51:59	0.7006	33
03/05/1994	07:51:59	0.7004	33
03/05/1994	07:51:59	0.7005	33
03/05/1994	07:51:59	0.7003	33
03/05/1994	07:53:00	0.7004	33
03/05/1994	07:53:00	0.7005	33
03/05/1994	07:53:00	0.7006	33
03/05/1994	07:53:00	0.7005	33
03/05/1994	07:54:00	0.7004	33
03/05/1994	07:54:00	0.7003	33
03/05/1994	07:54:59	0.7004	33
03/05/1994	07:54:59	0.7003	33
03/05/1994	07:54:59	0.7002	33
03/05/1994	07:54:59	0.7003	33
03/05/1994	07:54:59	0.7004	33
03/05/1994	07:56:00	0.7005	33
03/05/1994	07:56:00	0.7004	33
03/05/1994	07:56:00	0.7003	33
03/05/1994	07:56:00	0.7002	33
03/05/1994	07:57:00	0.7003	33
03/05/1994	07:57:00	0.7005	33
03/05/1994	07:57:00	0.7006	33
03/05/1994	07:57:00	0.7005	33
03/05/1994	07:57:59	0.7004	33
03/05/1994	07:57:59	0.7005	33
03/05/1994	07:57:59	0.7006	33
03/05/1994	07:57:59	0.7007	33
03/05/1994	07:57:59	0.7006	33
03/05/1994	07:59:00	0.7007	33
03/05/1994	07:59:00	0.7006	33
03/05/1994	07:59:00	0.7005	33
03/05/1994	08:00:00	0.7006	33
03/05/1994	08:00:00	0.7007	33
03/05/1994	08:00:00	0.7005	33
03/05/1994	08:02:00	0.7007	33
03/05/1994	08:02:00	0.7008	33
03/05/1994	08:02:00	0.7006	33
03/05/1994	08:03:00	0.7008	33
03/05/1994	08:03:00	0.7009	33
03/05/1994	08:03:00	0.7008	33
03/05/1994	08:03:00	0.7009	33
03/05/1994	08:03:59	0.7008	33
03/05/1994	08:03:59	0.7007	33
03/05/1994	08:03:59	0.7008	33
03/05/1994	08:04:59	0.7009	33
03/05/1994	08:06:00	0.7008	33
03/05/1994	08:06:00	0.7009	33
03/05/1994	08:06:59	0.7008	33
03/05/1994	08:06:59	0.7007	33
03/05/1994	08:07:59	0.7006	33
03/05/1994	08:09:00	0.7007	33
03/05/1994	08:10:59	0.7006	33
03/05/1994	08:10:59	0.7005	33
03/05/1994	08:12:00	0.7004	33
03/05/1994	08:13:00	0.7003	33
03/05/1994	08:13:00	0.7004	33
03/05/1994	08:13:00	0.7003	33
03/05/1994	08:13:00	0.7004	33
03/05/1994	08:13:59	0.7005	33
03/05/1994	08:13:59	0.7006	33
03/05/1994	08:13:59	0.7005	33
03/05/1994	08:13:59	0.7006	33
03/05/1994	08:15:00	0.7007	33
03/05/1994	08:15:00	0.7006	33
03/05/1994	08:18:00	0.7007	33
03/05/1994	08:19:00	0.7006	33
03/05/1994	08:19:00	0.7007	33
03/05/1994	08:19:59	0.7008	33
03/05/1994	08:20:59	0.7009	33
03/05/1994	08:20:59	0.7008	33
03/05/1994	08:22:00	0.7009	33
03/05/1994	08:23:00	0.701	33
03/05/1994	08:23:00	0.7011	33
03/05/1994	08:23:59	0.7011	33
03/05/1994	08:23:59	0.701	33
03/05/1994	08:26:00	0.7011	33
03/05/1994	08:26:00	0.7012	33
03/05/1994	08:26:00	0.7013	33
03/05/1994	08:26:00	0.7014	33
03/05/1994	08:26:00	0.7013	33
03/05/1994	08:26:00	0.7012	33
03/05/1994	08:26:00	0.7013	33
03/05/1994	08:26:59	0.7014	33
03/05/1994	08:26:59	0.7013	33
03/05/1994	08:26:59	0.7012	33
03/05/1994	08:28:00	0.7014	33
03/05/1994	08:28:00	0.7012	33
03/05/1994	08:28:00	0.7013	33
03/05/1994	08:29:00	0.7012	33
03/05/1994	08:29:59	0.7013	33
03/05/1994	08:31:00	0.7012	33
03/05/1994	08:31:00	0.7013	33
03/05/1994	08:31:00	0.7014	33
03/05/1994	08:31:00	0.7015	33
03/05/1994	08:31:00	0.7014	33
03/05/1994	08:32:00	0.7012	33
03/05/1994	08:32:00	0.7013	33
03/05/1994	08:32:59	0.7012	33
03/05/1994	08:32:59	0.7013	33
03/05/1994	08:34:00	0.7012	33
03/05/1994	08:34:00	0.7011	33
03/05/1994	08:34:00	0.7012	33
03/05/1994	08:35:00	0.7011	33
03/05/1994	08:36:59	0.7012	33
03/05/1994	08:36:59	0.7011	33
03/05/1994	08:36:59	0.701	33
03/05/1994	08:38:00	0.7009	33
03/05/1994	08:38:00	0.701	33
03/05/1994	08:39:00	0.7009	33
03/05/1994	08:39:59	0.7008	33
03/05/1994	08:39:59	0.7007	33
03/05/1994	08:41:00	0.7006	33
03/05/1994	08:41:00	0.7005	33
03/05/1994	08:41:00	0.7006	33
03/05/1994	08:41:00	0.7007	33
03/05/1994	08:42:00	0.7006	33
03/05/1994	08:42:00	0.7007	33
03/05/1994	08:42:00	0.7008	33
03/05/1994	08:42:00	0.7007	33
03/05/1994	08:42:59	0.7006	33
03/05/1994	08:42:59	0.7005	33
03/05/1994	08:42:59	0.7004	33
03/05/1994	08:42:59	0.7003	33
03/05/1994	08:44:00	0.7002	33
03/05/1994	08:44:00	0.7003	33
03/05/1994	08:44:00	0.7002	33
03/05/1994	08:44:00	0.7001	33
03/05/1994	08:44:00	0.7002	33
03/05/1994	08:44:00	0.7003	33
03/05/1994	08:44:00	0.7002	33
03/05/1994	08:45:00	0.7003	33
03/05/1994	08:45:00	0.7002	33
03/05/1994	08:45:00	0.7001	33
03/05/1994	08:45:00	0.7	33
03/05/1994	08:45:00	0.6999	33
03/05/1994	08:45:00	0.6998	33
03/05/1994	08:45:00	0.6999	33
03/05/1994	08:45:00	0.7	33
03/05/1994	08:45:00	0.6999	33
03/05/1994	08:45:00	0.6998	33
03/05/1994	08:45:59	0.6997	33
03/05/1994	08:45:59	0.6999	33
03/05/1994	08:45:59	0.6997	33
03/05/1994	08:45:59	0.6996	33
03/05/1994	08:45:59	0.6997	33
03/05/1994	08:45:59	0.6998	33
03/05/1994	08:47:00	0.6999	33
03/05/1994	08:47:00	0.6998	33
03/05/1994	08:47:00	0.7	33
03/05/1994	08:47:00	0.6999	33
03/05/1994	08:47:00	0.6998	33
03/05/1994	08:47:00	0.6999	33
03/05/1994	08:47:00	0.7	33
03/05/1994	08:47:00	0.6999	33
03/05/1994	08:47:00	0.6998	33
03/05/1994	08:47:00	0.6999	33
03/05/1994	08:48:00	0.6998	33
03/05/1994	08:48:00	0.6997	33
03/05/1994	08:48:00	0.6998	33
03/05/1994	08:48:00	0.6999	33
03/05/1994	08:48:00	0.6998	33
03/05/1994	08:48:00	0.6997	33
03/05/1994	08:48:59	0.6996	33
03/05/1994	08:48:59	0.6997	33
03/05/1994	08:48:59	0.6998	33
03/05/1994	08:48:59	0.6996	33
03/05/1994	08:48:59	0.6998	33
03/05/1994	08:49:59	0.6997	33
03/05/1994	08:49:59	0.6996	33
03/05/1994	08:49:59	0.6995	33
03/05/1994	08:49:59	0.6994	33
03/05/1994	08:49:59	0.6995	33
03/05/1994	08:51:00	0.6994	33
03/05/1994	08:51:00	0.6995	33
03/05/1994	08:51:00	0.6994	33
03/05/1994	08:51:00	0.6993	33
03/05/1994	08:51:00	0.6992	33
03/05/1994	08:51:00	0.6993	33
03/05/1994	08:51:00	0.6994	33
03/05/1994	08:51:00	0.6995	33
03/05/1994	08:51:59	0.6996	33
03/05/1994	08:51:59	0.6997	33
03/05/1994	08:51:59	0.6995	33
03/05/1994	08:51:59	0.6996	33
03/05/1994	08:51:59	0.6995	33
03/05/1994	08:51:59	0.6994	33
03/05/1994	08:52:59	0.6993	33
03/05/1994	08:52:59	0.6992	33
03/05/1994	08:52:59	0.699	33
03/05/1994	08:52:59	0.6991	33
03/05/1994	08:52:59	0.6989	33
03/05/1994	08:52:59	0.6988	33
03/05/1994	08:54:00	0.6989	33
03/05/1994	08:54:00	0.6988	33
03/05/1994	08:54:00	0.6987	33
03/05/1994	08:54:00	0.6988	33
03/05/1994	08:54:00	0.6987	33
03/05/1994	08:54:00	0.6986	33
03/05/1994	08:54:00	0.6985	33
03/05/1994	08:55:00	0.6986	33
03/05/1994	08:55:00	0.6987	33
03/05/1994	08:55:00	0.6986	33
03/05/1994	08:55:00	0.6987	33
03/05/1994	08:55:00	0.6986	33
03/05/1994	08:55:00	0.6987	33
03/05/1994	08:55:00	0.6986	33
03/05/1994	08:55:59	0.6987	33
03/05/1994	08:55:59	0.6988	33
03/05/1994	08:55:59	0.6987	33
03/05/1994	08:55:59	0.6986	33
03/05/1994	08:55:59	0.6985	33
03/05/1994	08:55:59	0.6984	33
03/05/1994	08:55:59	0.6983	33
03/05/1994	08:55:59	0.6984	33
03/05/1994	08:55:59	0.6983	33
03/05/1994	08:55:59	0.6982	33
03/05/1994	08:55:59	0.6981	33
03/05/1994	08:55:59	0.698	33
03/05/1994	08:55:59	0.6985	33
03/05/1994	08:55:59	0.6986	33
03/05/1994	08:57:00	0.6981	33
03/05/1994	08:57:00	0.6982	33
03/05/1994	08:57:00	0.6983	33
03/05/1994	08:57:00	0.6984	33
03/05/1994	08:57:00	0.6985	33
03/05/1994	08:57:00	0.6984	33
03/05/1994	08:57:00	0.6983	33
03/05/1994	08:57:00	0.6982	33
03/05/1994	08:57:00	0.6981	33
03/05/1994	08:57:00	0.698	33
03/05/1994	08:57:00	0.6979	33
03/05/1994	08:57:00	0.6978	33
03/05/1994	08:57:00	0.6977	33
03/05/1994	08:57:00	0.6976	33
03/05/1994	08:57:00	0.6975	33
03/05/1994	08:57:00	0.6976	33
03/05/1994	08:57:00	0.6977	33
03/05/1994	08:58:00	0.6978	33
03/05/1994	08:58:00	0.6979	33
03/05/1994	08:58:00	0.6978	33
03/05/1994	08:58:00	0.6979	33
03/05/1994	08:58:00	0.698	33
03/05/1994	08:58:00	0.6981	33
03/05/1994	08:58:00	0.6982	33
03/05/1994	08:58:59	0.6983	33
03/05/1994	08:58:59	0.6984	33
03/05/1994	08:58:59	0.6983	33
03/05/1994	08:58:59	0.6982	33
03/05/1994	08:58:59	0.6983	33
03/05/1994	08:58:59	0.6985	33
03/05/1994	08:58:59	0.6984	33
03/05/1994	09:00:00	0.6985	33
03/05/1994	09:00:00	0.6984	33
03/05/1994	09:00:00	0.6983	33
03/05/1994	09:00:00	0.6982	33
03/05/1994	09:00:00	0.6983	33
03/05/1994	09:01:00	0.6981	33
03/05/1994	09:01:00	0.698	33
03/05/1994	09:01:00	0.6981	33
03/05/1994	09:01:59	0.6979	33
03/05/1994	09:01:59	0.6981	33
03/05/1994	09:01:59	0.6982	33
03/05/1994	09:01:59	0.6983	33
03/05/1994	09:01:59	0.6982	33
03/05/1994	09:03:00	0.6984	33
03/05/1994	09:03:00	0.6983	33
03/05/1994	09:03:00	0.6982	33
03/05/1994	09:03:00	0.6983	33
03/05/1994	09:03:00	0.6984	33
03/05/1994	09:04:00	0.6983	33
03/05/1994	09:04:00	0.6982	33
03/05/1994	09:04:00	0.6985	33
03/05/1994	09:04:00	0.6986	33
03/05/1994	09:04:00	0.6985	33
03/05/1994	09:04:00	0.6986	33
03/05/1994	09:04:00	0.6987	33
03/05/1994	09:04:00	0.6986	33
03/05/1994	09:04:59	0.6987	33
03/05/1994	09:04:59	0.6988	33
03/05/1994	09:04:59	0.6986	33
03/05/1994	09:04:59	0.6987	33
03/05/1994	09:04:59	0.6985	33
03/05/1994	09:04:59	0.6984	33
03/05/1994	09:04:59	0.6983	33
03/05/1994	09:05:59	0.6984	33
03/05/1994	09:05:59	0.6983	33
03/05/1994	09:05:59	0.6985	33
03/05/1994	09:05:59	0.6986	33
03/05/1994	09:07:00	0.6985	33
03/05/1994	09:07:00	0.6984	33
03/05/1994	09:07:00	0.6985	33
03/05/1994	09:08:00	0.6983	33
03/05/1994	09:08:00	0.6984	33
03/05/1994	09:08:00	0.6985	33
03/05/1994	09:08:00	0.6984	33
03/05/1994	09:08:00	0.6983	33
03/05/1994	09:08:59	0.6981	33
03/05/1994	09:08:59	0.6982	33
03/05/1994	09:08:59	0.6981	33
03/05/1994	09:08:59	0.698	33
03/05/1994	09:08:59	0.6981	33
03/05/1994	09:08:59	0.6982	33
03/05/1994	09:10:00	0.6983	33
03/05/1994	09:10:00	0.6982	33
03/05/1994	09:10:00	0.6983	33
03/05/1994	09:10:00	0.6982	33
03/05/1994	09:11:00	0.6982	33
03/05/1994	09:11:00	0.6983	33
03/05/1994	09:11:00	0.6984	33
03/05/1994	09:11:00	0.6983	33
03/05/1994	09:11:00	0.6984	33
03/05/1994	09:11:00	0.6983	33
03/05/1994	09:11:59	0.6984	33
03/05/1994	09:11:59	0.6982	33
03/05/1994	09:11:59	0.6984	33
03/05/1994	09:11:59	0.6983	33
03/05/1994	09:13:00	0.6982	33
03/05/1994	09:13:00	0.6981	33
03/05/1994	09:13:00	0.6982	33
03/05/1994	09:13:00	0.6983	33
03/05/1994	09:13:00	0.6982	33
03/05/1994	09:14:00	0.6981	33
03/05/1994	09:14:00	0.6982	33
03/05/1994	09:14:00	0.6981	33
03/05/1994	09:14:00	0.698	33
03/05/1994	09:14:59	0.6979	33
03/05/1994	09:14:59	0.698	33
03/05/1994	09:14:59	0.6981	33
03/05/1994	09:14:59	0.698	33
03/05/1994	09:16:00	0.6979	33
03/05/1994	09:16:00	0.6978	33
03/05/1994	09:16:00	0.6977	33
03/05/1994	09:16:00	0.6978	33
03/05/1994	09:16:00	0.6979	33
03/05/1994	09:16:00	0.6977	33
03/05/1994	09:16:00	0.6978	33
03/05/1994	09:17:00	0.6977	33
03/05/1994	09:17:00	0.6976	33
03/05/1994	09:17:00	0.6975	33
03/05/1994	09:17:00	0.6974	33
03/05/1994	09:17:00	0.6975	33
03/05/1994	09:17:00	0.6976	33
03/05/1994	09:17:00	0.6977	33
03/05/1994	09:17:00	0.6978	33
03/05/1994	09:17:00	0.6977	33
03/05/1994	09:17:00	0.6976	33
03/05/1994	09:17:00	0.6975	33
03/05/1994	09:17:00	0.6974	33
03/05/1994	09:17:00	0.6973	33
03/05/1994	09:17:00	0.6974	33
03/05/1994	09:17:00	0.6975	33
03/05/1994	09:17:59	0.6976	33
03/05/1994	09:17:59	0.6977	33
03/05/1994	09:17:59	0.6976	33
03/05/1994	09:17:59	0.6977	33
03/05/1994	09:17:59	0.6978	33
03/05/1994	09:19:00	0.6979	33
03/05/1994	09:19:00	0.6978	33
03/05/1994	09:19:00	0.6979	33
03/05/1994	09:20:00	0.6978	33
03/05/1994	09:20:00	0.6977	33
03/05/1994	09:20:00	0.6978	33
03/05/1994	09:20:00	0.6979	33
03/05/1994	09:20:00	0.6978	33
03/05/1994	09:20:59	0.6979	33
03/05/1994	09:20:59	0.698	33
03/05/1994	09:21:59	0.6979	33
03/05/1994	09:21:59	0.6978	33
03/05/1994	09:21:59	0.6977	33
03/05/1994	09:21:59	0.6978	33
03/05/1994	09:21:59	0.6979	33
03/05/1994	09:21:59	0.698	33
03/05/1994	09:21:59	0.6981	33
03/05/1994	09:21:59	0.6982	33
03/05/1994	09:21:59	0.698	33
03/05/1994	09:23:00	0.6982	33
03/05/1994	09:23:00	0.6981	33
03/05/1994	09:24:00	0.6983	33
03/05/1994	09:24:00	0.6982	33
03/05/1994	09:24:00	0.6983	33
03/05/1994	09:24:59	0.6984	33
03/05/1994	09:24:59	0.6983	33
03/05/1994	09:24:59	0.6984	33
03/05/1994	09:24:59	0.6985	33
03/05/1994	09:24:59	0.6984	33
03/05/1994	09:26:00	0.6983	33
03/05/1994	09:26:00	0.6984	33
03/05/1994	09:26:00	0.6983	33
03/05/1994	09:26:00	0.6984	33
03/05/1994	09:26:00	0.6985	33
03/05/1994	09:27:00	0.6984	33
03/05/1994	09:27:00	0.6985	33
03/05/1994	09:27:00	0.6986	33
03/05/1994	09:27:00	0.6985	33
03/05/1994	09:27:00	0.6984	33
03/05/1994	09:27:00	0.6985	33
03/05/1994	09:27:00	0.6986	33
03/05/1994	09:27:00	0.6987	33
03/05/1994	09:27:59	0.6985	33
03/05/1994	09:27:59	0.6984	33
03/05/1994	09:27:59	0.6985	33
03/05/1994	09:27:59	0.6984	33
03/05/1994	09:29:00	0.6983	33
03/05/1994	09:29:00	0.6982	33
03/05/1994	09:29:00	0.6983	33
03/05/1994	09:29:00	0.6984	33
03/05/1994	09:30:00	0.6985	33
03/05/1994	09:30:59	0.6983	33
03/05/1994	09:30:59	0.6982	33
03/05/1994	09:30:59	0.6983	33
03/05/1994	09:30:59	0.6982	33
03/05/1994	09:30:59	0.6981	33
03/05/1994	09:30:59	0.6982	33
03/05/1994	09:32:00	0.6981	33
03/05/1994	09:32:00	0.6982	33
03/05/1994	09:32:00	0.6983	33
03/05/1994	09:32:00	0.698	33
03/05/1994	09:32:00	0.6982	33
03/05/1994	09:32:00	0.6981	33
03/05/1994	09:32:00	0.6982	33
03/05/1994	09:33:00	0.6981	33
03/05/1994	09:33:00	0.698	33
03/05/1994	09:33:00	0.6979	33
03/05/1994	09:33:00	0.6981	33
03/05/1994	09:33:00	0.698	33
03/05/1994	09:33:59	0.6979	33
03/05/1994	09:33:59	0.6978	33
03/05/1994	09:33:59	0.6977	33
03/05/1994	09:33:59	0.6976	33
03/05/1994	09:33:59	0.6975	33
03/05/1994	09:34:59	0.6976	33
03/05/1994	09:34:59	0.6975	33
03/05/1994	09:34:59	0.6974	33
03/05/1994	09:34:59	0.6975	33
03/05/1994	09:34:59	0.6974	33
03/05/1994	09:34:59	0.6973	33
03/05/1994	09:36:00	0.6972	33
03/05/1994	09:36:00	0.6971	33
03/05/1994	09:36:00	0.697	33
03/05/1994	09:36:00	0.6969	33
03/05/1994	09:36:00	0.6968	33
03/05/1994	09:36:59	0.6967	33
03/05/1994	09:36:59	0.6966	33
03/05/1994	09:36:59	0.6967	33
03/05/1994	09:36:59	0.6966	33
03/05/1994	09:36:59	0.6967	33
03/05/1994	09:36:59	0.6968	33
03/05/1994	09:36:59	0.6969	33
03/05/1994	09:36:59	0.6968	33
03/05/1994	09:36:59	0.6969	33
03/05/1994	09:36:59	0.697	33
03/05/1994	09:36:59	0.6969	33
03/05/1994	09:36:59	0.697	33
03/05/1994	09:37:59	0.6971	33
03/05/1994	09:37:59	0.6972	33
03/05/1994	09:37:59	0.6973	33
03/05/1994	09:37:59	0.6972	33
03/05/1994	09:37:59	0.6971	33
03/05/1994	09:37:59	0.6972	33
03/05/1994	09:37:59	0.6973	33
03/05/1994	09:39:00	0.6971	33
03/05/1994	09:39:00	0.697	33
03/05/1994	09:39:00	0.6971	33
03/05/1994	09:39:00	0.6972	33
03/05/1994	09:39:00	0.6971	33
03/05/1994	09:39:00	0.697	33
03/05/1994	09:39:00	0.6969	33
03/05/1994	09:39:00	0.6968	33
03/05/1994	09:39:00	0.6967	33
03/05/1994	09:39:00	0.6966	33
03/05/1994	09:40:00	0.6965	33
03/05/1994	09:40:00	0.6966	33
03/05/1994	09:40:00	0.6967	33
03/05/1994	09:40:00	0.6968	33
03/05/1994	09:40:00	0.6967	33
03/05/1994	09:40:00	0.6964	33
03/05/1994	09:40:00	0.6963	33
03/05/1994	09:40:00	0.6962	33
03/05/1994	09:40:59	0.6963	33
03/05/1994	09:40:59	0.6964	33
03/05/1994	09:40:59	0.6963	33
03/05/1994	09:40:59	0.6964	33
03/05/1994	09:40:59	0.6963	33
03/05/1994	09:40:59	0.6964	33
03/05/1994	09:42:00	0.6965	33
03/05/1994	09:42:00	0.6964	33
03/05/1994	09:42:00	0.6963	33
03/05/1994	09:42:00	0.6962	33
03/05/1994	09:42:00	0.6964	33
03/05/1994	09:42:00	0.6963	33
03/05/1994	09:42:00	0.6964	33
03/05/1994	09:42:00	0.6965	33
03/05/1994	09:42:00	0.6966	33
03/05/1994	09:42:00	0.6965	33
03/05/1994	09:43:00	0.6966	33
03/05/1994	09:43:00	0.6965	33
03/05/1994	09:43:00	0.6963	33
03/05/1994	09:43:59	0.6962	33
03/05/1994	09:43:59	0.6963	33
03/05/1994	09:43:59	0.6964	33
03/05/1994	09:43:59	0.6965	33
03/05/1994	09:43:59	0.6963	33
03/05/1994	09:45:00	0.6964	33
03/05/1994	09:45:00	0.6965	33
03/05/1994	09:45:00	0.6964	33
03/05/1994	09:45:00	0.6963	33
03/05/1994	09:45:00	0.6962	33
03/05/1994	09:45:00	0.6964	33
03/05/1994	09:46:00	0.6965	33
03/05/1994	09:46:00	0.6964	33
03/05/1994	09:46:00	0.6965	33
03/05/1994	09:46:00	0.6964	33
03/05/1994	09:46:59	0.6965	33
03/05/1994	09:46:59	0.6966	33
03/05/1994	09:46:59	0.6967	33
03/05/1994	09:46:59	0.6968	33
03/05/1994	09:46:59	0.6967	33
03/05/1994	09:46:59	0.6968	33
03/05/1994	09:46:59	0.6967	33
03/05/1994	09:48:00	0.6968	33
03/05/1994	09:48:00	0.6969	33
03/05/1994	09:48:00	0.6968	33
03/05/1994	09:48:00	0.6967	33
03/05/1994	09:49:00	0.6965	33
03/05/1994	09:49:00	0.6966	33
03/05/1994	09:49:00	0.6965	33
03/05/1994	09:49:00	0.6964	33
03/05/1994	09:49:00	0.6963	33
03/05/1994	09:49:00	0.6964	33
03/05/1994	09:49:59	0.6965	33
03/05/1994	09:49:59	0.6966	33
03/05/1994	09:49:59	0.6965	33
03/05/1994	09:49:59	0.6964	33
03/05/1994	09:49:59	0.6963	33
03/05/1994	09:50:59	0.6962	33
03/05/1994	09:50:59	0.6961	33
03/05/1994	09:50:59	0.696	33
03/05/1994	09:50:59	0.696	33
03/05/1994	09:50:59	0.6959	33
03/05/1994	09:50:59	0.6958	33
03/05/1994	09:50:59	0.6957	33
03/05/1994	09:50:59	0.6958	33
03/05/1994	09:52:00	0.6957	33
03/05/1994	09:52:00	0.6956	33
03/05/1994	09:52:00	0.6955	33
03/05/1994	09:52:00	0.6954	33
03/05/1994	09:52:00	0.6953	33
03/05/1994	09:52:00	0.6952	33
03/05/1994	09:52:00	0.6951	33
03/05/1994	09:52:00	0.695	33
03/05/1994	09:52:00	0.6951	33
03/05/1994	09:52:00	0.6952	33
03/05/1994	09:52:00	0.695	33
03/05/1994	09:52:00	0.6951	33
03/05/1994	09:53:00	0.6954	33
03/05/1994	09:53:00	0.6955	33
03/05/1994	09:53:00	0.6952	33
03/05/1994	09:53:00	0.6954	33
03/05/1994	09:53:00	0.6953	33
03/05/1994	09:53:00	0.6952	33
03/05/1994	09:53:59	0.6953	33
03/05/1994	09:53:59	0.6954	33
03/05/1994	09:53:59	0.6955	33
03/05/1994	09:53:59	0.6954	33
03/05/1994	09:53:59	0.6953	33
03/05/1994	09:53:59	0.6952	33
03/05/1994	09:53:59	0.6951	33
03/05/1994	09:53:59	0.695	33
03/05/1994	09:55:00	0.6952	33
03/05/1994	09:55:00	0.6951	33
03/05/1994	09:55:00	0.6952	33
03/05/1994	09:55:00	0.6951	33
03/05/1994	09:55:00	0.695	33
03/05/1994	09:55:00	0.6951	33
03/05/1994	09:55:00	0.695	33
03/05/1994	09:55:00	0.6949	33
03/05/1994	09:55:00	0.6948	33
03/05/1994	09:56:00	0.6949	33
03/05/1994	09:56:00	0.695	33
03/05/1994	09:56:00	0.6949	33
03/05/1994	09:56:00	0.6948	33
03/05/1994	09:56:00	0.6947	33
03/05/1994	09:56:00	0.6948	33
03/05/1994	09:56:00	0.6947	33
03/05/1994	09:56:00	0.6948	33
03/05/1994	09:56:00	0.6949	33
03/05/1994	09:56:00	0.695	33
03/05/1994	09:56:00	0.6949	33
03/05/1994	09:56:00	0.6948	33
03/05/1994	09:56:00	0.695	33
03/05/1994	09:56:00	0.6949	33
03/05/1994	09:56:59	0.6949	33
03/05/1994	09:56:59	0.6948	33
03/05/1994	09:56:59	0.6947	33
03/05/1994	09:56:59	0.6948	33
03/05/1994	09:56:59	0.6949	33
03/05/1994	09:56:59	0.695	33
03/05/1994	09:56:59	0.6951	33
03/05/1994	09:56:59	0.6952	33
03/05/1994	09:56:59	0.6951	33
03/05/1994	09:56:59	0.695	33
03/05/1994	09:56:59	0.6949	33
03/05/1994	09:56:59	0.6948	33
03/05/1994	09:56:59	0.6947	33
03/05/1994	09:56:59	0.6946	33
03/05/1994	09:58:00	0.6945	33
03/05/1994	09:58:00	0.6943	33
03/05/1994	09:58:00	0.6944	33
03/05/1994	09:58:00	0.6945	33
03/05/1994	09:58:00	0.6946	33
03/05/1994	09:58:00	0.6945	33
03/05/1994	09:58:00	0.6946	33
03/05/1994	09:58:00	0.6947	33
03/05/1994	09:59:00	0.6946	33
03/05/1994	09:59:00	0.6947	33
03/05/1994	09:59:00	0.6948	33
03/05/1994	09:59:00	0.6949	33
03/05/1994	09:59:00	0.695	33
03/05/1994	09:59:00	0.6949	33
03/05/1994	09:59:00	0.6948	33
03/05/1994	09:59:00	0.6949	33
03/05/1994	09:59:00	0.6948	33
03/05/1994	09:59:59	0.6949	33
03/05/1994	09:59:59	0.695	33
03/05/1994	09:59:59	0.6951	33
03/05/1994	09:59:59	0.6952	33
03/05/1994	09:59:59	0.6951	33
03/05/1994	09:59:59	0.6952	33
03/05/1994	09:59:59	0.695	33
03/05/1994	09:59:59	0.6951	33
03/05/1994	10:01:00	0.6951	33
03/05/1994	10:01:00	0.695	33
03/05/1994	10:01:00	0.6949	33
03/05/1994	10:01:00	0.695	33
03/05/1994	10:01:00	0.6949	33
03/05/1994	10:01:00	0.695	33
03/05/1994	10:01:00	0.6952	33
03/05/1994	10:02:00	0.6951	33
03/05/1994	10:02:00	0.695	33
03/05/1994	10:02:00	0.6949	33
03/05/1994	10:02:00	0.695	33
03/05/1994	10:02:00	0.6951	33
03/05/1994	10:02:00	0.6952	33
03/05/1994	10:02:59	0.6951	33
03/05/1994	10:02:59	0.695	33
03/05/1994	10:02:59	0.6951	33
03/05/1994	10:04:00	0.695	33
03/05/1994	10:04:00	0.6952	33
03/05/1994	10:04:00	0.6953	33
03/05/1994	10:04:00	0.6952	33
03/05/1994	10:04:00	0.6951	33
03/05/1994	10:04:00	0.6952	33
03/05/1994	10:04:00	0.6953	33
03/05/1994	10:05:00	0.6954	33
03/05/1994	10:05:00	0.6955	33
03/05/1994	10:05:00	0.6954	33
03/05/1994	10:05:59	0.6953	33
03/05/1994	10:05:59	0.6952	33
03/05/1994	10:05:59	0.6951	33
03/05/1994	10:05:59	0.6953	33
03/05/1994	10:05:59	0.6954	33
03/05/1994	10:05:59	0.6955	33
03/05/1994	10:06:59	0.6956	33
03/05/1994	10:06:59	0.6957	33
03/05/1994	10:08:00	0.6955	33
03/05/1994	10:08:00	0.6957	33
03/05/1994	10:08:00	0.6956	33
03/05/1994	10:08:00	0.6955	33
03/05/1994	10:08:00	0.6956	33
03/05/1994	10:08:00	0.6955	33
03/05/1994	10:08:00	0.6956	33
03/05/1994	10:09:00	0.6957	33
03/05/1994	10:09:00	0.6956	33
03/05/1994	10:09:00	0.6955	33
03/05/1994	10:09:00	0.6956	33
03/05/1994	10:09:00	0.6955	33
03/05/1994	10:09:59	0.6953	33
03/05/1994	10:09:59	0.6952	33
03/05/1994	10:09:59	0.6951	33
03/05/1994	10:09:59	0.6953	33
03/05/1994	10:09:59	0.6954	33
03/05/1994	10:09:59	0.6953	33
03/05/1994	10:09:59	0.6954	33
03/05/1994	10:11:00	0.6953	33
03/05/1994	10:11:00	0.6955	33
03/05/1994	10:11:00	0.6954	33
03/05/1994	10:11:00	0.6952	33
03/05/1994	10:11:00	0.6953	33
03/05/1994	10:11:00	0.6952	33
03/05/1994	10:11:00	0.6951	33
03/05/1994	10:12:00	0.695	33
03/05/1994	10:12:00	0.6951	33
03/05/1994	10:12:00	0.695	33
03/05/1994	10:12:00	0.6952	33
03/05/1994	10:12:00	0.6951	33
03/05/1994	10:12:00	0.6952	33
03/05/1994	10:12:00	0.6951	33
03/05/1994	10:12:00	0.6952	33
03/05/1994	10:12:59	0.6951	33
03/05/1994	10:12:59	0.695	33
03/05/1994	10:12:59	0.6949	33
03/05/1994	10:12:59	0.6948	33
03/05/1994	10:12:59	0.6949	33
03/05/1994	10:12:59	0.6948	33
03/05/1994	10:12:59	0.6947	33
03/05/1994	10:14:00	0.6948	33
03/05/1994	10:14:00	0.695	33
03/05/1994	10:14:00	0.6949	33
03/05/1994	10:15:00	0.6948	33
03/05/1994	10:15:00	0.6947	33
03/05/1994	10:15:00	0.6948	33
03/05/1994	10:15:00	0.6947	33
03/05/1994	10:15:00	0.6946	33
03/05/1994	10:15:59	0.6945	33
03/05/1994	10:15:59	0.6947	33
03/05/1994	10:15:59	0.6944	33
03/05/1994	10:15:59	0.6945	33
03/05/1994	10:15:59	0.6944	33
03/05/1994	10:15:59	0.6943	33
03/05/1994	10:15:59	0.6943	33
03/05/1994	10:15:59	0.6942	33
03/05/1994	10:17:00	0.6941	33
03/05/1994	10:17:00	0.6941	33
03/05/1994	10:17:00	0.694	33
03/05/1994	10:17:00	0.6939	33
03/05/1994	10:17:00	0.6938	33
03/05/1994	10:17:00	0.6937	33
03/05/1994	10:17:00	0.6938	33
03/05/1994	10:18:00	0.6939	33
03/05/1994	10:18:00	0.694	33
03/05/1994	10:18:00	0.6939	33
03/05/1994	10:18:00	0.6938	33
03/05/1994	10:18:00	0.6937	33
03/05/1994	10:18:00	0.6936	33
03/05/1994	10:18:00	0.6935	33
03/05/1994	10:18:00	0.6935	33
03/05/1994	10:18:00	0.6934	33
03/05/1994	10:18:00	0.6933	33
03/05/1994	10:18:00	0.6931	33
03/05/1994	10:18:00	0.6932	33
03/05/1994	10:18:59	0.6932	33
03/05/1994	10:18:59	0.6933	33
03/05/1994	10:18:59	0.6934	33
03/05/1994	10:18:59	0.6933	33
03/05/1994	10:18:59	0.6932	33
03/05/1994	10:18:59	0.6931	33
03/05/1994	10:18:59	0.6932	33
03/05/1994	10:18:59	0.6933	33
03/05/1994	10:19:59	0.6932	33
03/05/1994	10:19:59	0.6931	33
03/05/1994	10:19:59	0.6932	33
03/05/1994	10:19:59	0.6931	33
03/05/1994	10:19:59	0.693	33
03/05/1994	10:19:59	0.6929	33
03/05/1994	10:19:59	0.6928	33
03/05/1994	10:19:59	0.6929	33
03/05/1994	10:19:59	0.693	33
03/05/1994	10:19:59	0.6929	33
03/05/1994	10:19:59	0.6928	33
03/05/1994	10:19:59	0.6927	33
03/05/1994	10:19:59	0.6926	33
03/05/1994	10:19:59	0.6925	33
03/05/1994	10:21:00	0.6926	33
03/05/1994	10:21:00	0.6925	33
03/05/1994	10:21:00	0.6924	33
03/05/1994	10:21:00	0.6925	33
03/05/1994	10:21:00	0.6926	33
03/05/1994	10:21:00	0.6927	33
03/05/1994	10:21:00	0.6928	33
03/05/1994	10:21:00	0.6927	33
03/05/1994	10:21:00	0.6926	33
03/05/1994	10:21:00	0.6927	33
03/05/1994	10:21:00	0.6929	33
03/05/1994	10:21:00	0.6928	33
03/05/1994	10:21:59	0.693	33
03/05/1994	10:21:59	0.6929	33
03/05/1994	10:21:59	0.6928	33
03/05/1994	10:21:59	0.6927	33
03/05/1994	10:21:59	0.6928	33
03/05/1994	10:21:59	0.6929	33
03/05/1994	10:21:59	0.6928	33
03/05/1994	10:21:59	0.6927	33
03/05/1994	10:21:59	0.6926	33
03/05/1994	10:21:59	0.6925	33
03/05/1994	10:21:59	0.6924	33
03/05/1994	10:21:59	0.6923	33
03/05/1994	10:22:59	0.6924	33
03/05/1994	10:22:59	0.6925	33
03/05/1994	10:22:59	0.6924	33
03/05/1994	10:22:59	0.6923	33
03/05/1994	10:22:59	0.6924	33
03/05/1994	10:22:59	0.6923	33
03/05/1994	10:22:59	0.6924	33
03/05/1994	10:22:59	0.6925	33
03/05/1994	10:22:59	0.6926	33
03/05/1994	10:22:59	0.6927	33
03/05/1994	10:22:59	0.6928	33
03/05/1994	10:24:00	0.6929	33
03/05/1994	10:24:00	0.6928	33
03/05/1994	10:24:00	0.6927	33
03/05/1994	10:24:00	0.6928	33
03/05/1994	10:24:00	0.6927	33
03/05/1994	10:24:00	0.6928	33
03/05/1994	10:24:00	0.6927	33
03/05/1994	10:25:00	0.6928	33
03/05/1994	10:25:00	0.6929	33
03/05/1994	10:25:00	0.693	33
03/05/1994	10:25:00	0.6931	33
03/05/1994	10:25:00	0.693	33
03/05/1994	10:25:00	0.6931	33
03/05/1994	10:25:59	0.693	33
03/05/1994	10:25:59	0.6931	33
03/05/1994	10:25:59	0.6932	33
03/05/1994	10:25:59	0.6933	33
03/05/1994	10:25:59	0.6934	33
03/05/1994	10:25:59	0.6933	33
03/05/1994	10:25:59	0.6932	33
03/05/1994	10:27:00	0.6933	33
03/05/1994	10:27:00	0.6934	33
03/05/1994	10:27:00	0.6935	33
03/05/1994	10:27:00	0.6936	33
03/05/1994	10:28:00	0.6935	33
03/05/1994	10:28:00	0.6934	33
03/05/1994	10:28:00	0.6935	33
03/05/1994	10:28:00	0.6934	33
03/05/1994	10:28:00	0.6933	33
03/05/1994	10:28:00	0.6934	33
03/05/1994	10:28:00	0.6933	33
03/05/1994	10:28:00	0.6934	33
03/05/1994	10:28:59	0.6935	33
03/05/1994	10:28:59	0.6934	33
03/05/1994	10:28:59	0.6933	33
03/05/1994	10:28:59	0.6932	33
03/05/1994	10:28:59	0.693	33
03/05/1994	10:28:59	0.6932	33
03/05/1994	10:28:59	0.6931	33
03/05/1994	10:28:59	0.693	33
03/05/1994	10:28:59	0.6932	33
03/05/1994	10:30:00	0.693	33
03/05/1994	10:30:00	0.6931	33
03/05/1994	10:30:00	0.693	33
03/05/1994	10:30:00	0.6929	33
03/05/1994	10:30:00	0.693	33
03/05/1994	10:30:00	0.6929	33
03/05/1994	10:30:00	0.6928	33
03/05/1994	10:30:00	0.6927	33
03/05/1994	10:30:00	0.6928	33
03/05/1994	10:31:00	0.6929	33
03/05/1994	10:31:00	0.6928	33
03/05/1994	10:31:00	0.6929	33
03/05/1994	10:31:00	0.693	33
03/05/1994	10:31:00	0.6929	33
03/05/1994	10:31:00	0.6928	33
03/05/1994	10:31:00	0.6929	33
03/05/1994	10:31:59	0.693	33
03/05/1994	10:31:59	0.6929	33
03/05/1994	10:31:59	0.6928	33
03/05/1994	10:31:59	0.6927	33
03/05/1994	10:31:59	0.693	33
03/05/1994	10:31:59	0.6928	33
03/05/1994	10:31:59	0.6929	33
03/05/1994	10:31:59	0.693	33
03/05/1994	10:31:59	0.6929	33
03/05/1994	10:31:59	0.6928	33
03/05/1994	10:31:59	0.6929	33
03/05/1994	10:33:00	0.693	33
03/05/1994	10:33:00	0.6931	33
03/05/1994	10:33:00	0.6932	33
03/05/1994	10:33:00	0.6931	33
03/05/1994	10:33:00	0.6933	33
03/05/1994	10:33:00	0.6932	33
03/05/1994	10:34:00	0.6932	33
03/05/1994	10:34:00	0.6933	33
03/05/1994	10:34:00	0.6934	33
03/05/1994	10:34:00	0.6933	33
03/05/1994	10:34:00	0.6932	33
03/05/1994	10:34:00	0.6931	33
03/05/1994	10:34:00	0.693	33
03/05/1994	10:34:00	0.6931	33
03/05/1994	10:34:00	0.6932	33
03/05/1994	10:34:59	0.6933	33
03/05/1994	10:34:59	0.6932	33
03/05/1994	10:34:59	0.6931	33
03/05/1994	10:35:59	0.6932	33
03/05/1994	10:35:59	0.6931	33
03/05/1994	10:37:00	0.6932	33
03/05/1994	10:37:00	0.6931	33
03/05/1994	10:37:00	0.693	33
03/05/1994	10:37:00	0.6931	33
03/05/1994	10:37:00	0.6932	33
03/05/1994	10:37:00	0.693	33
03/05/1994	10:37:00	0.6931	33
03/05/1994	10:37:00	0.693	33
03/05/1994	10:37:00	0.6931	33
03/05/1994	10:37:00	0.6932	33
03/05/1994	10:38:00	0.6933	33
03/05/1994	10:38:00	0.6934	33
03/05/1994	10:38:00	0.6933	33
03/05/1994	10:38:00	0.6932	33
03/05/1994	10:38:00	0.6933	33
03/05/1994	10:38:00	0.6932	33
03/05/1994	10:38:00	0.6931	33
03/05/1994	10:38:00	0.6932	33
03/05/1994	10:38:00	0.6933	33
03/05/1994	10:38:00	0.6934	33
03/05/1994	10:38:59	0.6935	33
03/05/1994	10:38:59	0.6934	33
03/05/1994	10:38:59	0.6935	33
03/05/1994	10:38:59	0.6934	33
03/05/1994	10:38:59	0.6933	33
03/05/1994	10:38:59	0.6934	33
03/05/1994	10:38:59	0.6935	33
03/05/1994	10:40:00	0.6934	33
03/05/1994	10:40:00	0.6935	33
03/05/1994	10:40:00	0.6934	33
03/05/1994	10:40:00	0.6933	33
03/05/1994	10:40:00	0.6932	33
03/05/1994	10:40:00	0.6933	33
03/05/1994	10:40:00	0.6931	33
03/05/1994	10:41:00	0.6932	33
03/05/1994	10:41:00	0.6933	33
03/05/1994	10:41:00	0.6932	33
03/05/1994	10:41:00	0.6933	33
03/05/1994	10:41:00	0.6932	33
03/05/1994	10:41:59	0.6933	33
03/05/1994	10:41:59	0.6935	33
03/05/1994	10:41:59	0.6936	33
03/05/1994	10:41:59	0.6935	33
03/05/1994	10:43:00	0.6934	33
03/05/1994	10:43:00	0.6933	33
03/05/1994	10:43:00	0.6934	33
03/05/1994	10:43:00	0.6935	33
03/05/1994	10:43:00	0.6934	33
03/05/1994	10:44:00	0.6933	33
03/05/1994	10:44:00	0.6932	33
03/05/1994	10:44:00	0.6933	33
03/05/1994	10:44:00	0.6932	33
03/05/1994	10:44:59	0.6931	33
03/05/1994	10:44:59	0.6932	33
03/05/1994	10:46:00	0.6931	33
03/05/1994	10:46:00	0.6932	33
03/05/1994	10:46:00	0.6931	33
03/05/1994	10:46:00	0.6932	33
03/05/1994	10:46:00	0.6931	33
03/05/1994	10:46:00	0.6932	33
03/05/1994	10:47:00	0.6933	33
03/05/1994	10:47:00	0.6932	33
03/05/1994	10:47:00	0.6931	33
03/05/1994	10:47:00	0.6932	33
03/05/1994	10:47:00	0.6931	33
03/05/1994	10:47:59	0.6932	33
03/05/1994	10:49:00	0.6931	33
03/05/1994	10:49:00	0.693	33
03/05/1994	10:49:00	0.6931	33
03/05/1994	10:49:00	0.693	33
03/05/1994	10:49:00	0.6929	33
03/05/1994	10:49:00	0.6928	33
03/05/1994	10:50:00	0.6929	33
03/05/1994	10:50:00	0.693	33
03/05/1994	10:50:00	0.6928	33
03/05/1994	10:50:00	0.6929	33
03/05/1994	10:50:00	0.693	33
03/05/1994	10:50:00	0.6929	33
03/05/1994	10:50:59	0.693	33
03/05/1994	10:50:59	0.6931	33
03/05/1994	10:50:59	0.693	33
03/05/1994	10:50:59	0.6929	33
03/05/1994	10:50:59	0.6928	33
03/05/1994	10:50:59	0.6927	33
03/05/1994	10:50:59	0.6926	33
03/05/1994	10:51:59	0.6925	33
03/05/1994	10:51:59	0.6926	33
03/05/1994	10:51:59	0.6925	33
03/05/1994	10:51:59	0.6924	33
03/05/1994	10:53:00	0.6926	33
03/05/1994	10:53:00	0.6924	33
03/05/1994	10:53:00	0.6923	33
03/05/1994	10:53:00	0.6922	33
03/05/1994	10:53:00	0.6923	33
03/05/1994	10:53:00	0.6924	33
03/05/1994	10:53:00	0.6925	33
03/05/1994	10:54:00	0.6927	33
03/05/1994	10:54:00	0.6928	33
03/05/1994	10:54:00	0.6926	33
03/05/1994	10:54:00	0.6925	33
03/05/1994	10:54:00	0.6926	33
03/05/1994	10:54:59	0.6927	33
03/05/1994	10:54:59	0.6928	33
03/05/1994	10:54:59	0.6929	33
03/05/1994	10:54:59	0.6928	33
03/05/1994	10:54:59	0.6927	33
03/05/1994	10:54:59	0.6928	33
03/05/1994	10:54:59	0.6929	33
03/05/1994	10:56:00	0.693	33
03/05/1994	10:56:00	0.6929	33
03/05/1994	10:56:00	0.6928	33
03/05/1994	10:56:00	0.6927	33
03/05/1994	10:56:00	0.6926	33
03/05/1994	10:56:00	0.6925	33
03/05/1994	10:56:00	0.6926	33
03/05/1994	10:56:00	0.6925	33
03/05/1994	10:57:00	0.6926	33
03/05/1994	10:57:00	0.6925	33
03/05/1994	10:57:00	0.6924	33
03/05/1994	10:57:00	0.6925	33
03/05/1994	10:57:00	0.6923	33
03/05/1994	10:57:00	0.6924	33
03/05/1994	10:57:59	0.6925	33
03/05/1994	10:57:59	0.6924	33
03/05/1994	10:57:59	0.6925	33
03/05/1994	10:59:00	0.6926	33
03/05/1994	10:59:00	0.6924	33
03/05/1994	10:59:00	0.6925	33
03/05/1994	10:59:00	0.6923	33
03/05/1994	10:59:00	0.6926	33
03/05/1994	10:59:00	0.6927	33
03/05/1994	11:00:00	0.6928	33
03/05/1994	11:00:00	0.6929	33
03/05/1994	11:00:00	0.693	33
03/05/1994	11:00:00	0.6928	33
03/05/1994	11:00:00	0.6929	33
03/05/1994	11:00:59	0.6928	33
03/05/1994	11:00:59	0.6929	33
03/05/1994	11:00:59	0.693	33
03/05/1994	11:00:59	0.6931	33
03/05/1994	11:02:00	0.6932	33
03/05/1994	11:02:00	0.6933	33
03/05/1994	11:02:00	0.6932	33
03/05/1994	11:02:00	0.6933	33
03/05/1994	11:02:00	0.6934	33
03/05/1994	11:02:00	0.6933	33
03/05/1994	11:02:00	0.6932	33
03/05/1994	11:02:00	0.6931	33
03/05/1994	11:03:00	0.6932	33
03/05/1994	11:03:00	0.6931	33
03/05/1994	11:03:00	0.693	33
03/05/1994	11:03:00	0.6931	33
03/05/1994	11:03:59	0.693	33
03/05/1994	11:03:59	0.6931	33
03/05/1994	11:04:59	0.693	33
03/05/1994	11:04:59	0.6931	33
03/05/1994	11:04:59	0.6932	33
03/05/1994	11:04:59	0.6931	33
03/05/1994	11:06:00	0.693	33
03/05/1994	11:06:00	0.6931	33
03/05/1994	11:06:59	0.693	33
03/05/1994	11:06:59	0.6929	33
03/05/1994	11:06:59	0.6928	33
03/05/1994	11:07:59	0.6927	33
03/05/1994	11:07:59	0.6926	33
03/05/1994	11:07:59	0.6927	33
03/05/1994	11:09:00	0.6928	33
03/05/1994	11:09:00	0.6927	33
03/05/1994	11:09:00	0.6926	33
03/05/1994	11:09:00	0.6927	33
03/05/1994	11:09:00	0.6926	33
03/05/1994	11:10:00	0.6927	33
03/05/1994	11:10:00	0.6928	33
03/05/1994	11:10:00	0.6927	33
03/05/1994	11:10:00	0.6926	33
03/05/1994	11:10:59	0.6928	33
03/05/1994	11:10:59	0.6927	33
03/05/1994	11:10:59	0.6926	33
03/05/1994	11:12:00	0.6925	33
03/05/1994	11:12:00	0.6926	33
03/05/1994	11:12:00	0.6927	33
03/05/1994	11:12:00	0.6926	33
03/05/1994	11:12:00	0.6927	33
03/05/1994	11:12:00	0.6928	33
03/05/1994	11:13:00	0.6929	33
03/05/1994	11:13:00	0.693	33
03/05/1994	11:13:00	0.6929	33
03/05/1994	11:13:00	0.6928	33
03/05/1994	11:13:59	0.6929	33
03/05/1994	11:13:59	0.6927	33
03/05/1994	11:13:59	0.6928	33
03/05/1994	11:13:59	0.6929	33
03/05/1994	11:15:00	0.6928	33
03/05/1994	11:15:00	0.6927	33
03/05/1994	11:15:00	0.6926	33
03/05/1994	11:15:00	0.6925	33
03/05/1994	11:15:00	0.6924	33
03/05/1994	11:15:00	0.6925	33
03/05/1994	11:16:00	0.6926	33
03/05/1994	11:16:59	0.6927	33
03/05/1994	11:16:59	0.6926	33
03/05/1994	11:18:00	0.6927	33
03/05/1994	11:18:00	0.6926	33
03/05/1994	11:18:00	0.6927	33
03/05/1994	11:18:00	0.6928	33
03/05/1994	11:19:00	0.6927	33
03/05/1994	11:19:00	0.6928	33
03/05/1994	11:20:59	0.693	33
03/05/1994	11:20:59	0.6931	33
03/05/1994	11:20:59	0.6932	33
03/05/1994	11:22:00	0.6931	33
03/05/1994	11:22:00	0.6929	33
03/05/1994	11:22:00	0.693	33
03/05/1994	11:22:00	0.6931	33
03/05/1994	11:23:00	0.693	33
03/05/1994	11:23:00	0.6928	33
03/05/1994	11:23:00	0.6929	33
03/05/1994	11:23:59	0.6928	33
03/05/1994	11:23:59	0.6929	33
03/05/1994	11:23:59	0.6927	33
03/05/1994	11:25:00	0.6926	33
03/05/1994	11:25:00	0.6927	33
03/05/1994	11:25:00	0.6926	33
03/05/1994	11:25:00	0.6927	33
03/05/1994	11:26:00	0.6928	33
03/05/1994	11:26:00	0.6927	33
03/05/1994	11:26:59	0.6926	33
03/05/1994	11:29:00	0.6928	33
03/05/1994	11:29:00	0.6927	33
03/05/1994	11:29:00	0.6926	33
03/05/1994	11:29:59	0.6927	33
03/05/1994	11:29:59	0.6926	33
03/05/1994	11:29:59	0.6927	33
03/05/1994	11:29:59	0.6925	33
03/05/1994	11:29:59	0.6926	33
03/05/1994	11:31:00	0.6926	33
03/05/1994	11:31:00	0.6925	33
03/05/1994	11:32:00	0.6926	33
03/05/1994	11:32:00	0.6924	33
03/05/1994	11:32:00	0.6925	33
03/05/1994	11:32:00	0.6924	33
03/05/1994	11:32:00	0.6923	33
03/05/1994	11:32:00	0.6922	33
03/05/1994	11:32:59	0.6923	33
03/05/1994	11:32:59	0.6924	33
03/05/1994	11:32:59	0.6923	33
03/05/1994	11:32:59	0.6922	33
03/05/1994	11:32:59	0.6923	33
03/05/1994	11:32:59	0.6922	33
03/05/1994	11:32:59	0.6923	33
03/05/1994	11:32:59	0.6924	33
03/05/1994	11:32:59	0.6923	33
03/05/1994	11:32:59	0.6922	33
03/05/1994	11:34:00	0.6923	33
03/05/1994	11:35:00	0.6924	33
03/05/1994	11:35:00	0.6925	33
03/05/1994	11:35:00	0.6924	33
03/05/1994	11:35:00	0.6925	33
03/05/1994	11:35:59	0.6924	33
03/05/1994	11:35:59	0.6923	33
03/05/1994	11:35:59	0.6922	33
03/05/1994	11:35:59	0.6921	33
03/05/1994	11:35:59	0.692	33
03/05/1994	11:35:59	0.6922	33
03/05/1994	11:35:59	0.6921	33
03/05/1994	11:35:59	0.692	33
03/05/1994	11:35:59	0.6922	33
03/05/1994	11:36:59	0.692	33
03/05/1994	11:36:59	0.6921	33
03/05/1994	11:36:59	0.692	33
03/05/1994	11:36:59	0.6919	33
03/05/1994	11:36:59	0.6918	33
03/05/1994	11:36:59	0.692	33
03/05/1994	11:36:59	0.6922	33
03/05/1994	11:38:00	0.6923	33
03/05/1994	11:38:00	0.6922	33
03/05/1994	11:38:00	0.6921	33
03/05/1994	11:39:00	0.6922	33
03/05/1994	11:39:00	0.6923	33
03/05/1994	11:39:00	0.6925	33
03/05/1994	11:39:00	0.6926	33
03/05/1994	11:39:00	0.6925	33
03/05/1994	11:39:59	0.6926	33
03/05/1994	11:41:00	0.6925	33
03/05/1994	11:42:00	0.6926	33
03/05/1994	11:42:00	0.6927	33
03/05/1994	11:42:59	0.6926	33
03/05/1994	11:42:59	0.6927	33
03/05/1994	11:44:00	0.6925	33
03/05/1994	11:44:00	0.6924	33
03/05/1994	11:45:00	0.6925	33
03/05/1994	11:45:00	0.6926	33
03/05/1994	11:45:00	0.6925	33
03/05/1994	11:45:59	0.6924	33
03/05/1994	11:45:59	0.6926	33
03/05/1994	11:47:00	0.6925	33
03/05/1994	11:47:00	0.6926	33
03/05/1994	11:47:00	0.6927	33
03/05/1994	11:47:00	0.6926	33
03/05/1994	11:48:00	0.6928	33
03/05/1994	11:48:59	0.6927	33
03/05/1994	11:48:59	0.6928	33
03/05/1994	11:48:59	0.6926	33
03/05/1994	11:51:00	0.6927	33
03/05/1994	11:51:00	0.6928	33
03/05/1994	11:51:59	0.6927	33
03/05/1994	11:51:59	0.6928	33
03/05/1994	11:52:59	0.693	33
03/05/1994	11:52:59	0.6929	33
03/05/1994	11:54:00	0.693	33
03/05/1994	11:54:00	0.6932	33
03/05/1994	11:54:00	0.6931	33
03/05/1994	11:54:00	0.693	33
03/05/1994	11:54:00	0.6931	33
03/05/1994	11:54:00	0.6932	33
03/05/1994	11:54:00	0.6931	33
03/05/1994	11:54:00	0.6932	33
03/05/1994	11:55:00	0.6933	33
03/05/1994	11:55:00	0.6935	33
03/05/1994	11:55:00	0.6934	33
03/05/1994	11:55:00	0.6936	33
03/05/1994	11:55:00	0.6937	33
03/05/1994	11:55:00	0.6936	33
03/05/1994	11:55:59	0.6935	33
03/05/1994	11:55:59	0.6936	33
03/05/1994	11:57:00	0.6934	33
03/05/1994	11:57:00	0.6932	33
03/05/1994	11:57:00	0.6931	33
03/05/1994	11:58:00	0.693	33
03/05/1994	11:58:00	0.6928	33
03/05/1994	11:58:00	0.6929	33
03/05/1994	11:58:00	0.6928	33
03/05/1994	11:58:59	0.693	33
03/05/1994	11:58:59	0.6932	33
03/05/1994	11:58:59	0.6931	33
03/05/1994	11:58:59	0.693	33
03/05/1994	11:58:59	0.6931	33
03/05/1994	12:00:00	0.6929	33
03/05/1994	12:00:00	0.6928	33
03/05/1994	12:00:00	0.6927	33
03/05/1994	12:01:00	0.6926	33
03/05/1994	12:01:59	0.6928	33
03/05/1994	12:01:59	0.6927	33
03/05/1994	12:01:59	0.6929	33
03/05/1994	12:01:59	0.6929	33
03/05/1994	12:01:59	0.6928	33
03/05/1994	12:04:00	0.693	33
03/05/1994	12:04:00	0.6931	33
03/05/1994	12:04:00	0.693	33
03/05/1994	12:04:59	0.6931	33
03/05/1994	12:05:59	0.693	33
03/05/1994	12:05:59	0.6929	33
03/05/1994	12:05:59	0.6928	33
03/05/1994	12:07:00	0.6929	33
03/05/1994	12:07:00	0.693	33
03/05/1994	12:08:59	0.6931	33
03/05/1994	12:10:00	0.693	33
03/05/1994	12:11:00	0.6931	33
03/05/1994	12:11:00	0.693	33
03/05/1994	12:11:00	0.6931	33
03/05/1994	12:11:59	0.693	33
03/05/1994	12:11:59	0.6929	33
03/05/1994	12:13:00	0.6928	33
03/05/1994	12:14:00	0.6929	33
03/05/1994	12:14:00	0.6928	33
03/05/1994	12:14:00	0.6927	33
03/05/1994	12:14:59	0.6926	33
03/05/1994	12:14:59	0.6928	33
03/05/1994	12:16:00	0.6927	33
03/05/1994	12:16:00	0.6928	33
03/05/1994	12:16:00	0.6929	33
03/05/1994	12:16:00	0.6928	33
03/05/1994	12:17:00	0.6927	33
03/05/1994	12:17:59	0.6926	33
03/05/1994	12:17:59	0.6925	33
03/05/1994	12:17:59	0.6924	33
03/05/1994	12:17:59	0.6925	33
03/05/1994	12:19:00	0.6926	33
03/05/1994	12:19:00	0.6927	33
03/05/1994	12:19:00	0.6925	33
03/05/1994	12:20:00	0.6926	33
03/05/1994	12:20:59	0.6924	33
03/05/1994	12:20:59	0.6923	33
03/05/1994	12:21:59	0.6924	33
03/05/1994	12:21:59	0.6925	33
03/05/1994	12:21:59	0.6926	33
03/05/1994	12:21:59	0.6927	33
03/05/1994	12:21:59	0.6925	33
03/05/1994	12:21:59	0.6924	33
03/05/1994	12:23:00	0.6925	33
03/05/1994	12:24:00	0.6926	33
03/05/1994	12:24:00	0.6927	33
03/05/1994	12:24:00	0.6925	33
03/05/1994	12:24:00	0.6926	33
03/05/1994	12:24:59	0.6925	33
03/05/1994	12:26:00	0.6924	33
03/05/1994	12:27:59	0.6926	33
03/05/1994	12:27:59	0.6925	33
03/05/1994	12:29:00	0.6923	33
03/05/1994	12:29:00	0.6922	33
03/05/1994	12:29:00	0.6921	33
03/05/1994	12:29:00	0.6924	33
03/05/1994	12:30:00	0.692	33
03/05/1994	12:30:00	0.6921	33
03/05/1994	12:30:00	0.6922	33
03/05/1994	12:30:00	0.692	33
03/05/1994	12:30:59	0.6917	33
03/05/1994	12:30:59	0.6916	33
03/05/1994	12:30:59	0.6915	33
03/05/1994	12:30:59	0.6914	33
03/05/1994	12:30:59	0.6912	33
03/05/1994	12:30:59	0.6913	33
03/05/1994	12:32:00	0.6911	33
03/05/1994	12:32:00	0.691	33
03/05/1994	12:32:00	0.6909	33
03/05/1994	12:32:00	0.6908	33
03/05/1994	12:32:00	0.6907	33
03/05/1994	12:32:00	0.6906	33
03/05/1994	12:32:00	0.6907	33
03/05/1994	12:32:00	0.6908	33
03/05/1994	12:32:00	0.6907	33
03/05/1994	12:32:00	0.6906	33
03/05/1994	12:32:00	0.6905	33
03/05/1994	12:33:00	0.6906	33
03/05/1994	12:33:00	0.6907	33
03/05/1994	12:33:00	0.6908	33
03/05/1994	12:33:00	0.6909	33
03/05/1994	12:33:00	0.691	33
03/05/1994	12:33:00	0.6909	33
03/05/1994	12:33:00	0.6908	33
03/05/1994	12:33:00	0.6909	33
03/05/1994	12:33:00	0.691	33
03/05/1994	12:33:00	0.6911	33
03/05/1994	12:33:00	0.6912	33
03/05/1994	12:33:59	0.6911	33
03/05/1994	12:33:59	0.691	33
03/05/1994	12:33:59	0.6912	33
03/05/1994	12:33:59	0.6913	33
03/05/1994	12:33:59	0.6914	33
03/05/1994	12:34:59	0.6912	33
03/05/1994	12:34:59	0.6913	33
03/05/1994	12:34:59	0.6914	33
03/05/1994	12:34:59	0.6915	33
03/05/1994	12:34:59	0.6914	33
03/05/1994	12:34:59	0.6917	33
03/05/1994	12:36:00	0.6915	33
03/05/1994	12:36:00	0.6913	33
03/05/1994	12:36:00	0.6914	33
03/05/1994	12:36:00	0.6913	33
03/05/1994	12:36:00	0.6912	33
03/05/1994	12:36:00	0.6911	33
03/05/1994	12:36:00	0.6912	33
03/05/1994	12:36:59	0.6911	33
03/05/1994	12:36:59	0.691	33
03/05/1994	12:36:59	0.6912	33
03/05/1994	12:36:59	0.6911	33
03/05/1994	12:36:59	0.6912	33
03/05/1994	12:37:59	0.6911	33
03/05/1994	12:37:59	0.6912	33
03/05/1994	12:37:59	0.6913	33
03/05/1994	12:37:59	0.6914	33
03/05/1994	12:37:59	0.6913	33
03/05/1994	12:37:59	0.6914	33
03/05/1994	12:37:59	0.6916	33
03/05/1994	12:39:00	0.6915	33
03/05/1994	12:39:00	0.6916	33
03/05/1994	12:39:00	0.6917	33
03/05/1994	12:39:00	0.6918	33
03/05/1994	12:40:00	0.6916	33
03/05/1994	12:40:00	0.6917	33
03/05/1994	12:40:59	0.6916	33
03/05/1994	12:40:59	0.6917	33
03/05/1994	12:40:59	0.6918	33
03/05/1994	12:40:59	0.6917	33
03/05/1994	12:42:00	0.6918	33
03/05/1994	12:42:00	0.6916	33
03/05/1994	12:42:00	0.6918	33
03/05/1994	12:42:00	0.6916	33
03/05/1994	12:42:00	0.6915	33
03/05/1994	12:43:00	0.6916	33
03/05/1994	12:43:00	0.6917	33
03/05/1994	12:43:00	0.6916	33
03/05/1994	12:43:00	0.6917	33
03/05/1994	12:43:59	0.6918	33
03/05/1994	12:43:59	0.6916	33
03/05/1994	12:43:59	0.6917	33
03/05/1994	12:43:59	0.6916	33
03/05/1994	12:45:00	0.6918	33
03/05/1994	12:45:00	0.6919	33
03/05/1994	12:46:00	0.6921	33
03/05/1994	12:46:00	0.692	33
03/05/1994	12:46:00	0.6922	33
03/05/1994	12:46:59	0.6921	33
03/05/1994	12:48:00	0.692	33
03/05/1994	12:48:00	0.6921	33
03/05/1994	12:48:00	0.6922	33
03/05/1994	12:48:00	0.6921	33
03/05/1994	12:48:00	0.692	33
03/05/1994	12:48:00	0.6919	33
03/05/1994	12:49:00	0.692	33
03/05/1994	12:49:00	0.6919	33
03/05/1994	12:49:00	0.6918	33
03/05/1994	12:49:00	0.6919	33
03/05/1994	12:49:59	0.692	33
03/05/1994	12:49:59	0.6919	33
03/05/1994	12:49:59	0.6918	33
03/05/1994	12:49:59	0.6919	33
03/05/1994	12:49:59	0.692	33
03/05/1994	12:49:59	0.6921	33
03/05/1994	12:49:59	0.6922	33
03/05/1994	12:50:59	0.6921	33
03/05/1994	12:50:59	0.6922	33
03/05/1994	12:50:59	0.6923	33
03/05/1994	12:50:59	0.6924	33
03/05/1994	12:50:59	0.6925	33
03/05/1994	12:50:59	0.6924	33
03/05/1994	12:50:59	0.6923	33
03/05/1994	12:50:59	0.6922	33
03/05/1994	12:50:59	0.6921	33
03/05/1994	12:52:00	0.6922	33
03/05/1994	12:52:00	0.6921	33
03/05/1994	12:52:00	0.6922	33
03/05/1994	12:52:00	0.6921	33
03/05/1994	12:53:00	0.6922	33
03/05/1994	12:53:00	0.6923	33
03/05/1994	12:53:00	0.6922	33
03/05/1994	12:53:00	0.6924	33
03/05/1994	12:53:00	0.6923	33
03/05/1994	12:53:59	0.6922	33
03/05/1994	12:53:59	0.6921	33
03/05/1994	12:53:59	0.692	33
03/05/1994	12:53:59	0.6921	33
03/05/1994	12:53:59	0.6922	33
03/05/1994	12:55:00	0.6923	33
03/05/1994	12:55:00	0.6922	33
03/05/1994	12:55:00	0.6921	33
03/05/1994	12:55:00	0.692	33
03/05/1994	12:56:00	0.6921	33
03/05/1994	12:56:00	0.6922	33
03/05/1994	12:56:00	0.6921	33
03/05/1994	12:56:00	0.692	33
03/05/1994	12:56:00	0.6922	33
03/05/1994	12:56:59	0.6921	33
03/05/1994	12:56:59	0.692	33
03/05/1994	12:58:00	0.6919	33
03/05/1994	12:59:59	0.692	33
03/05/1994	12:59:59	0.6919	33
03/05/1994	13:01:00	0.692	33
03/05/1994	13:02:00	0.6918	33
03/05/1994	13:02:00	0.6919	33
03/05/1994	13:02:59	0.6918	33
03/05/1994	13:04:00	0.6917	33
03/05/1994	13:04:00	0.6918	33
03/05/1994	13:04:00	0.6917	33
03/05/1994	13:04:00	0.6918	33
03/05/1994	13:05:00	0.6916	33
03/05/1994	13:05:00	0.692	33
03/05/1994	13:05:59	0.6921	33
03/05/1994	13:05:59	0.692	33
03/05/1994	13:05:59	0.6921	33
03/05/1994	13:05:59	0.6919	33
03/05/1994	13:06:59	0.6917	33
03/05/1994	13:08:00	0.6916	33
03/05/1994	13:08:00	0.6917	33
03/05/1994	13:09:00	0.6918	33
03/05/1994	13:09:00	0.6919	33
03/05/1994	13:09:00	0.6918	33
03/05/1994	13:09:59	0.6917	33
03/05/1994	13:11:00	0.6916	33
03/05/1994	13:11:00	0.6917	33
03/05/1994	13:12:00	0.6915	33
03/05/1994	13:12:00	0.6916	33
03/05/1994	13:12:00	0.6917	33
03/05/1994	13:12:59	0.6915	33
03/05/1994	13:12:59	0.6914	33
03/05/1994	13:12:59	0.6915	33
03/05/1994	13:12:59	0.6916	33
03/05/1994	13:14:00	0.6917	33
03/05/1994	13:15:00	0.6916	33
03/05/1994	13:15:00	0.6917	33
03/05/1994	13:17:00	0.6918	33
03/05/1994	13:18:00	0.6917	33
03/05/1994	13:18:59	0.6915	33
03/05/1994	13:19:59	0.6914	33
03/05/1994	13:19:59	0.6912	33
03/05/1994	13:21:00	0.6913	33
03/05/1994	13:21:00	0.6912	33
03/05/1994	13:21:00	0.6913	33
03/05/1994	13:21:00	0.6914	33
03/05/1994	13:21:59	0.6915	33
03/05/1994	13:22:59	0.6913	33
03/05/1994	13:22:59	0.6912	33
03/05/1994	13:24:00	0.6913	33
03/05/1994	13:24:00	0.6914	33
03/05/1994	13:24:00	0.6913	33
03/05/1994	13:25:00	0.6914	33
03/05/1994	13:25:00	0.6915	33
03/05/1994	13:27:00	0.6914	33
03/05/1994	13:27:00	0.6913	33
03/05/1994	13:28:00	0.6914	33
03/05/1994	13:28:00	0.6915	33
03/05/1994	13:28:00	0.6914	33
03/05/1994	13:28:00	0.6913	33
03/05/1994	13:28:00	0.6912	33
03/05/1994	13:28:00	0.6911	33
03/05/1994	13:28:00	0.6912	33
03/05/1994	13:28:59	0.6913	33
03/05/1994	13:28:59	0.6912	33
03/05/1994	13:28:59	0.6911	33
03/05/1994	13:28:59	0.691	33
03/05/1994	13:28:59	0.6911	33
03/05/1994	13:28:59	0.6912	33
03/05/1994	13:28:59	0.6911	33
03/05/1994	13:28:59	0.691	33
03/05/1994	13:30:00	0.6909	33
03/05/1994	13:31:00	0.691	33
03/05/1994	13:31:59	0.6909	33
03/05/1994	13:31:59	0.691	33
03/05/1994	13:31:59	0.6909	33
03/05/1994	13:31:59	0.6908	33
03/05/1994	13:31:59	0.6909	33
03/05/1994	13:31:59	0.6908	33
03/05/1994	13:33:00	0.6907	33
03/05/1994	13:33:00	0.6908	33
03/05/1994	13:33:00	0.6909	33
03/05/1994	13:33:00	0.6908	33
03/05/1994	13:34:00	0.6907	33
03/05/1994	13:34:00	0.6908	33
03/05/1994	13:34:00	0.6907	33
03/05/1994	13:34:00	0.6906	33
03/05/1994	13:34:00	0.6905	33
03/05/1994	13:34:00	0.6906	33
03/05/1994	13:34:00	0.6905	33
03/05/1994	13:34:59	0.6908	33
03/05/1994	13:34:59	0.6909	33
03/05/1994	13:34:59	0.6908	33
03/05/1994	13:34:59	0.6907	33
03/05/1994	13:34:59	0.6908	33
03/05/1994	13:34:59	0.6909	33
03/05/1994	13:35:59	0.6908	33
03/05/1994	13:35:59	0.6909	33
03/05/1994	13:35:59	0.6908	33
03/05/1994	13:35:59	0.6907	33
03/05/1994	13:35:59	0.6908	33
03/05/1994	13:37:00	0.6906	33
03/05/1994	13:37:00	0.6907	33
03/05/1994	13:37:00	0.6905	33
03/05/1994	13:37:00	0.6904	33
03/05/1994	13:37:00	0.6905	33
03/05/1994	13:38:00	0.6904	33
03/05/1994	13:38:00	0.6903	33
03/05/1994	13:38:00	0.6904	33
03/05/1994	13:38:00	0.6905	33
03/05/1994	13:38:00	0.6906	33
03/05/1994	13:38:00	0.6907	33
03/05/1994	13:38:00	0.6906	33
03/05/1994	13:38:00	0.6907	33
03/05/1994	13:38:59	0.6906	33
03/05/1994	13:38:59	0.6905	33
03/05/1994	13:38:59	0.6906	33
03/05/1994	13:38:59	0.6907	33
03/05/1994	13:38:59	0.6906	33
03/05/1994	13:40:00	0.6903	33
03/05/1994	13:40:00	0.6905	33
03/05/1994	13:40:00	0.6906	33
03/05/1994	13:40:00	0.6907	33
03/05/1994	13:41:00	0.6906	33
03/05/1994	13:41:00	0.6907	33
03/05/1994	13:41:00	0.6908	33
03/05/1994	13:41:00	0.6907	33
03/05/1994	13:41:00	0.6906	33
03/05/1994	13:41:00	0.6904	33
03/05/1994	13:41:00	0.6903	33
03/05/1994	13:41:59	0.6902	33
03/05/1994	13:41:59	0.6903	33
03/05/1994	13:41:59	0.6904	33
03/05/1994	13:41:59	0.6903	33
03/05/1994	13:41:59	0.69	33
03/05/1994	13:41:59	0.6899	33
03/05/1994	13:41:59	0.6898	33
03/05/1994	13:41:59	0.6897	33
03/05/1994	13:41:59	0.69	33
03/05/1994	13:41:59	0.6899	33
03/05/1994	13:41:59	0.6898	33
03/05/1994	13:43:00	0.6897	33
03/05/1994	13:43:00	0.6895	33
03/05/1994	13:43:00	0.6897	33
03/05/1994	13:43:00	0.6896	33
03/05/1994	13:43:00	0.6895	33
03/05/1994	13:43:00	0.6896	33
03/05/1994	13:43:00	0.6894	33
03/05/1994	13:43:00	0.6895	33
03/05/1994	13:43:00	0.6896	33
03/05/1994	13:43:00	0.6897	33
03/05/1994	13:44:00	0.6896	33
03/05/1994	13:44:00	0.6895	33
03/05/1994	13:44:00	0.6897	33
03/05/1994	13:44:00	0.6896	33
03/05/1994	13:44:00	0.6895	33
03/05/1994	13:44:00	0.6896	33
03/05/1994	13:44:00	0.6893	33
03/05/1994	13:44:00	0.6892	33
03/05/1994	13:44:59	0.689	33
03/05/1994	13:44:59	0.6889	33
03/05/1994	13:44:59	0.6888	33
03/05/1994	13:44:59	0.6887	33
03/05/1994	13:44:59	0.6888	33
03/05/1994	13:44:59	0.6889	33
03/05/1994	13:44:59	0.689	33
03/05/1994	13:44:59	0.6891	33
03/05/1994	13:44:59	0.6892	33
03/05/1994	13:44:59	0.6893	33
03/05/1994	13:44:59	0.6894	33
03/05/1994	13:46:00	0.6895	33
03/05/1994	13:46:00	0.6896	33
03/05/1994	13:46:00	0.6895	33
03/05/1994	13:46:00	0.6894	33
03/05/1994	13:46:00	0.6893	33
03/05/1994	13:46:00	0.6895	33
03/05/1994	13:46:00	0.6894	33
03/05/1994	13:46:00	0.6893	33
03/05/1994	13:46:00	0.6894	33
03/05/1994	13:46:00	0.6895	33
03/05/1994	13:46:00	0.6896	33
03/05/1994	13:46:00	0.6897	33
03/05/1994	13:47:00	0.6896	33
03/05/1994	13:47:00	0.6895	33
03/05/1994	13:47:00	0.6896	33
03/05/1994	13:47:00	0.6895	33
03/05/1994	13:47:00	0.6894	33
03/05/1994	13:47:00	0.6895	33
03/05/1994	13:47:00	0.6898	33
03/05/1994	13:47:00	0.6897	33
03/05/1994	13:47:59	0.6897	33
03/05/1994	13:47:59	0.6898	33
03/05/1994	13:47:59	0.6899	33
03/05/1994	13:47:59	0.6898	33
03/05/1994	13:47:59	0.6897	33
03/05/1994	13:47:59	0.6896	33
03/05/1994	13:47:59	0.6897	33
03/05/1994	13:49:00	0.6898	33
03/05/1994	13:49:00	0.6897	33
03/05/1994	13:49:00	0.6898	33
03/05/1994	13:49:00	0.6899	33
03/05/1994	13:49:00	0.6898	33
03/05/1994	13:49:00	0.6899	33
03/05/1994	13:49:00	0.6898	33
03/05/1994	13:50:00	0.6899	33
03/05/1994	13:50:00	0.6898	33
03/05/1994	13:50:00	0.6896	33
03/05/1994	13:50:00	0.6895	33
03/05/1994	13:50:00	0.6896	33
03/05/1994	13:50:00	0.6897	33
03/05/1994	13:50:59	0.6896	33
03/05/1994	13:50:59	0.6897	33
03/05/1994	13:50:59	0.6896	33
03/05/1994	13:50:59	0.6895	33
03/05/1994	13:51:59	0.6893	33
03/05/1994	13:51:59	0.6894	33
03/05/1994	13:51:59	0.6895	33
03/05/1994	13:51:59	0.6896	33
03/05/1994	13:53:00	0.6897	33
03/05/1994	13:53:00	0.6898	33
03/05/1994	13:53:00	0.6897	33
03/05/1994	13:53:00	0.6896	33
03/05/1994	13:53:00	0.6895	33
03/05/1994	13:53:00	0.6896	33
03/05/1994	13:53:00	0.6895	33
03/05/1994	13:54:00	0.6894	33
03/05/1994	13:54:00	0.6895	33
03/05/1994	13:54:00	0.6894	33
03/05/1994	13:54:00	0.6893	33
03/05/1994	13:54:00	0.6892	33
03/05/1994	13:54:00	0.6893	33
03/05/1994	13:54:00	0.6894	33
03/05/1994	13:54:00	0.6893	33
03/05/1994	13:54:59	0.6891	33
03/05/1994	13:54:59	0.689	33
03/05/1994	13:54:59	0.6892	33
03/05/1994	13:54:59	0.6891	33
03/05/1994	13:54:59	0.6892	33
03/05/1994	13:54:59	0.6893	33
03/05/1994	13:54:59	0.6894	33
03/05/1994	13:54:59	0.6893	33
03/05/1994	13:54:59	0.6894	33
03/05/1994	13:54:59	0.6895	33
03/05/1994	13:54:59	0.6897	33
03/05/1994	13:56:00	0.6896	33
03/05/1994	13:56:00	0.6895	33
03/05/1994	13:56:00	0.6896	33
03/05/1994	13:56:00	0.6895	33
03/05/1994	13:56:00	0.6894	33
03/05/1994	13:56:00	0.6895	33
03/05/1994	13:57:00	0.6896	33
03/05/1994	13:57:00	0.6897	33
03/05/1994	13:57:00	0.6896	33
03/05/1994	13:57:00	0.6895	33
03/05/1994	13:57:00	0.6894	33
03/05/1994	13:57:00	0.6893	33
03/05/1994	13:57:00	0.6892	33
03/05/1994	13:57:00	0.6893	33
03/05/1994	13:57:59	0.6894	33
03/05/1994	13:57:59	0.6893	33
03/05/1994	13:57:59	0.6894	33
03/05/1994	13:57:59	0.6895	33
03/05/1994	13:57:59	0.6894	33
03/05/1994	13:57:59	0.6895	33
03/05/1994	13:59:00	0.6896	33
03/05/1994	13:59:00	0.6895	33
03/05/1994	13:59:00	0.6894	33
03/05/1994	13:59:00	0.6893	33
03/05/1994	13:59:00	0.6894	33
03/05/1994	13:59:00	0.689	33
03/05/1994	13:59:00	0.6892	33
03/05/1994	14:00:00	0.6893	33
03/05/1994	14:00:00	0.6894	33
03/05/1994	14:00:00	0.6893	33
03/05/1994	14:00:00	0.6892	33
03/05/1994	14:00:00	0.6895	49
03/06/1994	14:32:00	0.6897	73
03/06/1994	14:39:00	0.6901	65
03/06/1994	14:41:00	0.6902	65
03/06/1994	14:42:00	0.6903	65
03/06/1994	14:42:00	0.6904	65
03/06/1994	14:42:00	0.6907	65
03/06/1994	14:44:00	0.6905	65
03/06/1994	14:47:00	0.6906	65
03/06/1994	15:08:59	0.6908	65
03/06/1994	15:26:00	0.691	65
03/06/1994	15:30:00	0.6906	65
03/06/1994	16:27:00	0.6906	65
03/06/1994	16:51:59	0.6906	65
03/06/1994	16:51:59	0.6905	65
03/06/1994	17:45:59	0.6912	65
03/06/1994	19:04:00	0.691	65
03/06/1994	19:30:00	0.6916	65
03/06/1994	20:00:00	0.6915	65
03/06/1994	20:44:00	0.6914	65
03/06/1994	20:51:59	0.6916	65
03/06/1994	23:09:00	0.691	65
03/06/1994	00:43:59	0.6916	65
03/06/1994	00:43:59	0.6918	65
03/06/1994	01:01:00	0.692	65
03/06/1994	01:02:00	0.6922	65
03/06/1994	01:41:00	0.691	65
03/06/1994	03:17:00	0.692	65
03/06/1994	03:20:00	0.6922	65
03/06/1994	03:39:00	0.692	65
03/06/1994	03:52:00	0.6923	65
03/06/1994	04:02:00	0.6924	65
03/06/1994	04:09:00	0.6926	65
03/06/1994	04:09:59	0.6925	65
03/06/1994	04:12:00	0.6924	65
03/06/1994	04:18:59	0.6921	65
03/06/1994	04:21:59	0.6918	65
03/06/1994	04:25:00	0.6918	65
03/06/1994	04:31:00	0.6917	65
03/06/1994	04:47:59	0.692	65
03/06/1994	05:09:00	0.6918	65
03/06/1994	05:39:59	0.6913	65
03/06/1994	05:41:00	0.6914	65
03/06/1994	05:45:59	0.6911	65
03/06/1994	06:27:00	0.6911	65
03/06/1994	06:30:59	0.6908	81
03/06/1994	07:19:59	0.6899	41
03/06/1994	07:19:59	0.6898	33
03/06/1994	07:19:59	0.6899	33
03/06/1994	07:19:59	0.69	33
03/06/1994	07:19:59	0.6901	33
03/06/1994	07:19:59	0.69	33
03/06/1994	07:21:00	0.6901	33
03/06/1994	07:21:00	0.6902	33
03/06/1994	07:21:00	0.6903	33
03/06/1994	07:21:00	0.6902	33
03/06/1994	07:21:00	0.6901	33
03/06/1994	07:21:00	0.69	33
03/06/1994	07:21:00	0.6901	33
03/06/1994	07:21:59	0.6902	33
03/06/1994	07:21:59	0.6901	33
03/06/1994	07:21:59	0.69	33
03/06/1994	07:21:59	0.6901	33
03/06/1994	07:21:59	0.69	33
03/06/1994	07:21:59	0.6901	33
03/06/1994	07:21:59	0.6902	33
03/06/1994	07:21:59	0.69	33
03/06/1994	07:21:59	0.6901	33
03/06/1994	07:22:59	0.69	33
03/06/1994	07:22:59	0.6899	33
03/06/1994	07:22:59	0.69	33
03/06/1994	07:22:59	0.6901	33
03/06/1994	07:22:59	0.6903	33
03/06/1994	07:22:59	0.6902	33
03/06/1994	07:22:59	0.6901	33
03/06/1994	07:24:00	0.6902	33
03/06/1994	07:24:00	0.6901	33
03/06/1994	07:24:00	0.69	33
03/06/1994	07:24:00	0.6901	33
03/06/1994	07:24:00	0.6902	33
03/06/1994	07:24:00	0.6901	33
03/06/1994	07:24:00	0.69	33
03/06/1994	07:25:00	0.6899	33
03/06/1994	07:25:00	0.69	33
03/06/1994	07:25:00	0.6901	33
03/06/1994	07:25:00	0.69	33
03/06/1994	07:25:00	0.6901	33
03/06/1994	07:25:00	0.69	33
03/06/1994	07:25:59	0.6901	33
03/06/1994	07:25:59	0.69	33
03/06/1994	07:25:59	0.6901	33
03/06/1994	07:25:59	0.6902	33
03/06/1994	07:27:00	0.6901	33
03/06/1994	07:27:00	0.6902	33
03/06/1994	07:27:00	0.6903	33
03/06/1994	07:27:00	0.6902	33
03/06/1994	07:28:00	0.6903	33
03/06/1994	07:28:00	0.6904	33
03/06/1994	07:28:00	0.6902	33
03/06/1994	07:28:59	0.6903	33
03/06/1994	07:28:59	0.6904	33
03/06/1994	07:28:59	0.6905	33
03/06/1994	07:28:59	0.6904	33
03/06/1994	07:28:59	0.6905	33
03/06/1994	07:30:00	0.6907	33
03/06/1994	07:30:00	0.6908	33
03/06/1994	07:30:00	0.6907	33
03/06/1994	07:30:00	0.6909	33
03/06/1994	07:30:00	0.6908	33
03/06/1994	07:30:00	0.6907	33
03/06/1994	07:31:00	0.6906	33
03/06/1994	07:31:00	0.6907	33
03/06/1994	07:31:00	0.6908	33
03/06/1994	07:31:00	0.6906	33
03/06/1994	07:31:00	0.6907	33
03/06/1994	07:31:00	0.6906	33
03/06/1994	07:31:00	0.6908	33
03/06/1994	07:31:00	0.6907	33
03/06/1994	07:31:59	0.6908	33
03/06/1994	07:31:59	0.6907	33
03/06/1994	07:31:59	0.6908	33
03/06/1994	07:31:59	0.6909	33
03/06/1994	07:33:00	0.691	33
03/06/1994	07:33:00	0.6909	33
03/06/1994	07:33:00	0.691	33
03/06/1994	07:33:00	0.6911	33
03/06/1994	07:33:00	0.691	33
03/06/1994	07:33:00	0.6909	33
03/06/1994	07:34:00	0.6908	33
03/06/1994	07:34:00	0.691	33
03/06/1994	07:34:00	0.6909	33
03/06/1994	07:34:00	0.6908	33
03/06/1994	07:34:59	0.6909	33
03/06/1994	07:34:59	0.691	33
03/06/1994	07:34:59	0.6909	33
03/06/1994	07:34:59	0.6908	33
03/06/1994	07:37:00	0.6909	33
03/06/1994	07:37:00	0.691	33
03/06/1994	07:37:00	0.6909	33
03/06/1994	07:37:00	0.691	33
03/06/1994	07:37:00	0.6911	33
03/06/1994	07:37:00	0.6912	33
03/06/1994	07:38:00	0.6911	33
03/06/1994	07:38:00	0.6912	33
03/06/1994	07:38:00	0.6911	33
03/06/1994	07:38:00	0.6912	33
03/06/1994	07:38:00	0.6913	33
03/06/1994	07:38:00	0.6912	33
03/06/1994	07:38:00	0.6911	33
03/06/1994	07:38:59	0.691	33
03/06/1994	07:38:59	0.6911	33
03/06/1994	07:38:59	0.6913	33
03/06/1994	07:38:59	0.6914	33
03/06/1994	07:38:59	0.6913	33
03/06/1994	07:41:00	0.6914	33
03/06/1994	07:41:00	0.6912	33
03/06/1994	07:41:00	0.6911	33
03/06/1994	07:41:00	0.6912	33
03/06/1994	07:41:00	0.6911	33
03/06/1994	07:41:59	0.691	33
03/06/1994	07:41:59	0.6909	33
03/06/1994	07:41:59	0.691	33
03/06/1994	07:41:59	0.6908	33
03/06/1994	07:41:59	0.6909	33
03/06/1994	07:43:00	0.6909	33
03/06/1994	07:43:00	0.691	33
03/06/1994	07:43:00	0.6909	33
03/06/1994	07:44:00	0.6908	33
03/06/1994	07:44:00	0.6907	33
03/06/1994	07:44:00	0.6908	33
03/06/1994	07:44:59	0.6907	33
03/06/1994	07:44:59	0.6906	33
03/06/1994	07:44:59	0.6907	33
03/06/1994	07:44:59	0.6906	33
03/06/1994	07:46:00	0.6907	33
03/06/1994	07:46:00	0.6906	33
03/06/1994	07:46:00	0.6905	33
03/06/1994	07:46:00	0.6904	33
03/06/1994	07:47:00	0.6905	33
03/06/1994	07:47:00	0.6904	33
03/06/1994	07:47:00	0.6903	33
03/06/1994	07:47:00	0.6904	33
03/06/1994	07:47:00	0.6903	33
03/06/1994	07:47:59	0.6902	33
03/06/1994	07:47:59	0.6903	33
03/06/1994	07:47:59	0.6902	33
03/06/1994	07:47:59	0.6903	33
03/06/1994	07:49:00	0.6902	33
03/06/1994	07:50:00	0.6901	33
03/06/1994	07:50:00	0.6902	33
03/06/1994	07:50:59	0.6901	33
03/06/1994	07:50:59	0.69	33
03/06/1994	07:51:59	0.6901	33
03/06/1994	07:51:59	0.69	33
03/06/1994	07:51:59	0.6899	33
03/06/1994	07:51:59	0.6898	33
03/06/1994	07:53:00	0.6897	33
03/06/1994	07:53:00	0.6898	33
03/06/1994	07:53:00	0.6899	33
03/06/1994	07:53:00	0.69	33
03/06/1994	07:53:00	0.6896	33
03/06/1994	07:53:00	0.6897	33
03/06/1994	07:54:00	0.6901	33
03/06/1994	07:54:00	0.6902	33
03/06/1994	07:54:00	0.6901	33
03/06/1994	07:54:00	0.69	33
03/06/1994	07:54:00	0.6901	33
03/06/1994	07:54:59	0.6902	33
03/06/1994	07:54:59	0.6903	33
03/06/1994	07:54:59	0.6902	33
03/06/1994	07:56:00	0.6903	33
03/06/1994	07:56:00	0.6902	33
03/06/1994	07:56:00	0.6903	33
03/06/1994	07:57:00	0.6904	33
03/06/1994	07:57:00	0.6903	33
03/06/1994	07:57:00	0.6904	33
03/06/1994	07:57:00	0.6903	33
03/06/1994	07:57:59	0.6904	33
03/06/1994	07:59:00	0.6903	33
03/06/1994	07:59:00	0.6904	33
03/06/1994	07:59:00	0.6903	33
03/06/1994	07:59:00	0.6902	33
03/06/1994	08:00:00	0.6901	33
03/06/1994	08:00:00	0.69	33
03/06/1994	08:00:00	0.6901	33
03/06/1994	08:00:00	0.69	33
03/06/1994	08:00:59	0.6901	33
03/06/1994	08:00:59	0.6902	33
03/06/1994	08:00:59	0.6901	33
03/06/1994	08:00:59	0.6902	33
03/06/1994	08:00:59	0.6903	33
03/06/1994	08:00:59	0.69	33
03/06/1994	08:00:59	0.6901	33
03/06/1994	08:02:00	0.6899	33
03/06/1994	08:02:00	0.6898	33
03/06/1994	08:02:00	0.69	33
03/06/1994	08:02:00	0.6899	33
03/06/1994	08:02:00	0.6898	33
03/06/1994	08:02:00	0.6897	33
03/06/1994	08:03:00	0.6896	33
03/06/1994	08:03:00	0.6897	33
03/06/1994	08:03:00	0.6896	33
03/06/1994	08:03:00	0.6897	33
03/06/1994	08:03:00	0.6898	33
03/06/1994	08:03:00	0.6897	33
03/06/1994	08:03:00	0.6898	33
03/06/1994	08:03:00	0.6897	33
03/06/1994	08:03:00	0.6898	33
03/06/1994	08:03:00	0.6899	33
03/06/1994	08:03:00	0.6898	33
03/06/1994	08:03:59	0.6897	33
03/06/1994	08:03:59	0.6896	33
03/06/1994	08:04:59	0.6897	33
03/06/1994	08:04:59	0.6898	33
03/06/1994	08:04:59	0.6897	33
03/06/1994	08:04:59	0.6896	33
03/06/1994	08:04:59	0.6897	33
03/06/1994	08:04:59	0.6898	33
03/06/1994	08:04:59	0.6899	33
03/06/1994	08:04:59	0.69	33
03/06/1994	08:04:59	0.6901	33
03/06/1994	08:04:59	0.6902	33
03/06/1994	08:04:59	0.6901	33
03/06/1994	08:06:00	0.69	33
03/06/1994	08:06:00	0.6901	33
03/06/1994	08:06:00	0.69	33
03/06/1994	08:06:00	0.6901	33
03/06/1994	08:06:59	0.6902	33
03/06/1994	08:06:59	0.6901	33
03/06/1994	08:06:59	0.6902	33
03/06/1994	08:06:59	0.69	33
03/06/1994	08:07:59	0.6899	33
03/06/1994	08:07:59	0.69	33
03/06/1994	08:07:59	0.6899	33
03/06/1994	08:09:00	0.6898	33
03/06/1994	08:09:00	0.6899	33
03/06/1994	08:09:00	0.69	33
03/06/1994	08:09:00	0.6899	33
03/06/1994	08:09:00	0.69	33
03/06/1994	08:09:00	0.6901	33
03/06/1994	08:09:00	0.69	33
03/06/1994	08:10:00	0.6901	33
03/06/1994	08:10:00	0.69	33
03/06/1994	08:10:00	0.6901	33
03/06/1994	08:10:00	0.6902	33
03/06/1994	08:10:59	0.6901	33
03/06/1994	08:10:59	0.69	33
03/06/1994	08:12:00	0.6901	33
03/06/1994	08:12:00	0.69	33
03/06/1994	08:13:00	0.6901	33
03/06/1994	08:13:00	0.6902	33
03/06/1994	08:13:00	0.6903	33
03/06/1994	08:13:00	0.6902	33
03/06/1994	08:13:00	0.6901	33
03/06/1994	08:13:00	0.6902	33
03/06/1994	08:13:59	0.6903	33
03/06/1994	08:13:59	0.6904	33
03/06/1994	08:13:59	0.6903	33
03/06/1994	08:15:00	0.6902	33
03/06/1994	08:15:00	0.6901	33
03/06/1994	08:16:00	0.6902	33
03/06/1994	08:16:00	0.6903	33
03/06/1994	08:16:00	0.6904	33
03/06/1994	08:16:59	0.6903	33
03/06/1994	08:16:59	0.6905	33
03/06/1994	08:16:59	0.6904	33
03/06/1994	08:16:59	0.6905	33
03/06/1994	08:16:59	0.6904	33
03/06/1994	08:16:59	0.6903	33
03/06/1994	08:16:59	0.6904	33
03/06/1994	08:19:00	0.6905	33
03/06/1994	08:19:00	0.6904	33
03/06/1994	08:19:59	0.6905	33
03/06/1994	08:19:59	0.6906	33
03/06/1994	08:19:59	0.6904	33
03/06/1994	08:19:59	0.6905	33
03/06/1994	08:19:59	0.6903	33
03/06/1994	08:20:59	0.6904	33
03/06/1994	08:20:59	0.6905	33
03/06/1994	08:20:59	0.6903	33
03/06/1994	08:20:59	0.6904	33
03/06/1994	08:20:59	0.6905	33
03/06/1994	08:22:00	0.6906	33
03/06/1994	08:22:00	0.6905	33
03/06/1994	08:22:00	0.6906	33
03/06/1994	08:22:00	0.6905	33
03/06/1994	08:23:00	0.6904	33
03/06/1994	08:23:59	0.6905	33
03/06/1994	08:23:59	0.6903	33
03/06/1994	08:23:59	0.6904	33
03/06/1994	08:25:00	0.6904	33
03/06/1994	08:25:00	0.6903	33
03/06/1994	08:25:00	0.6902	33
03/06/1994	08:26:59	0.6905	33
03/06/1994	08:28:00	0.6906	33
03/06/1994	08:28:00	0.6905	33
03/06/1994	08:28:00	0.6904	33
03/06/1994	08:28:00	0.6905	33
03/06/1994	08:29:00	0.6906	33
03/06/1994	08:29:00	0.6907	33
03/06/1994	08:29:00	0.6906	33
03/06/1994	08:29:59	0.6907	33
03/06/1994	08:29:59	0.6908	33
03/06/1994	08:29:59	0.6906	33
03/06/1994	08:29:59	0.6905	33
03/06/1994	08:29:59	0.6907	33
03/06/1994	08:31:00	0.6904	33
03/06/1994	08:31:00	0.6903	33
03/06/1994	08:31:00	0.6904	33
03/06/1994	08:31:00	0.6905	33
03/06/1994	08:31:00	0.6906	33
03/06/1994	08:31:00	0.6905	33
03/06/1994	08:32:00	0.6904	33
03/06/1994	08:32:59	0.6903	33
03/06/1994	08:32:59	0.6904	33
03/06/1994	08:32:59	0.6902	33
03/06/1994	08:32:59	0.6903	33
03/06/1994	08:34:00	0.6904	33
03/06/1994	08:34:00	0.6903	33
03/06/1994	08:34:00	0.6904	33
03/06/1994	08:34:00	0.6905	33
03/06/1994	08:35:00	0.6904	33
03/06/1994	08:35:59	0.6905	33
03/06/1994	08:35:59	0.6903	33
03/06/1994	08:36:59	0.6902	33
03/06/1994	08:36:59	0.6901	33
03/06/1994	08:38:00	0.6902	33
03/06/1994	08:38:00	0.6901	33
03/06/1994	08:38:00	0.69	33
03/06/1994	08:38:00	0.6901	33
03/06/1994	08:38:00	0.69	33
03/06/1994	08:38:00	0.6901	33
03/06/1994	08:38:00	0.69	33
03/06/1994	08:38:00	0.6899	33
03/06/1994	08:39:00	0.6898	33
03/06/1994	08:39:00	0.6897	33
03/06/1994	08:39:00	0.6896	33
03/06/1994	08:39:00	0.6895	33
03/06/1994	08:39:00	0.6896	33
03/06/1994	08:39:00	0.6897	33
03/06/1994	08:39:00	0.6896	33
03/06/1994	08:39:00	0.6895	33
03/06/1994	08:39:00	0.6896	33
03/06/1994	08:39:59	0.6897	33
03/06/1994	08:39:59	0.6898	33
03/06/1994	08:39:59	0.6897	33
03/06/1994	08:41:00	0.6898	33
03/06/1994	08:41:00	0.6897	33
03/06/1994	08:41:00	0.6896	33
03/06/1994	08:42:00	0.6897	33
03/06/1994	08:42:00	0.6898	33
03/06/1994	08:42:00	0.6897	33
03/06/1994	08:42:59	0.6895	33
03/06/1994	08:42:59	0.6896	33
03/06/1994	08:42:59	0.6895	33
03/06/1994	08:42:59	0.6894	33
03/06/1994	08:42:59	0.6893	33
03/06/1994	08:42:59	0.6894	33
03/06/1994	08:42:59	0.6896	33
03/06/1994	08:42:59	0.6893	33
03/06/1994	08:42:59	0.6894	33
03/06/1994	08:44:00	0.6893	33
03/06/1994	08:44:00	0.6892	33
03/06/1994	08:44:00	0.6893	33
03/06/1994	08:44:00	0.6892	33
03/06/1994	08:45:00	0.6893	33
03/06/1994	08:45:00	0.6894	33
03/06/1994	08:45:00	0.6893	33
03/06/1994	08:45:00	0.6894	33
03/06/1994	08:45:00	0.6895	33
03/06/1994	08:45:00	0.6894	33
03/06/1994	08:45:59	0.6895	33
03/06/1994	08:45:59	0.6894	33
03/06/1994	08:47:00	0.6893	33
03/06/1994	08:47:00	0.6892	33
03/06/1994	08:47:00	0.6893	33
03/06/1994	08:47:00	0.6892	33
03/06/1994	08:47:00	0.6893	33
03/06/1994	08:48:00	0.6892	33
03/06/1994	08:48:00	0.6891	33
03/06/1994	08:48:00	0.689	33
03/06/1994	08:48:00	0.6889	33
03/06/1994	08:48:00	0.689	33
03/06/1994	08:48:00	0.6889	33
03/06/1994	08:48:00	0.689	33
03/06/1994	08:48:00	0.6889	33
03/06/1994	08:48:00	0.6888	33
03/06/1994	08:48:59	0.6887	33
03/06/1994	08:48:59	0.6887	33
03/06/1994	08:48:59	0.6886	33
03/06/1994	08:48:59	0.6885	33
03/06/1994	08:48:59	0.6884	33
03/06/1994	08:48:59	0.6885	33
03/06/1994	08:48:59	0.6886	33
03/06/1994	08:48:59	0.6885	33
03/06/1994	08:48:59	0.6884	33
03/06/1994	08:48:59	0.6883	33
03/06/1994	08:48:59	0.6884	33
03/06/1994	08:48:59	0.6883	33
03/06/1994	08:48:59	0.6884	33
03/06/1994	08:48:59	0.6883	33
03/06/1994	08:48:59	0.6882	33
03/06/1994	08:49:59	0.6881	33
03/06/1994	08:49:59	0.688	33
03/06/1994	08:49:59	0.6879	33
03/06/1994	08:49:59	0.6878	33
03/06/1994	08:49:59	0.6879	33
03/06/1994	08:49:59	0.688	33
03/06/1994	08:49:59	0.6882	33
03/06/1994	08:49:59	0.6881	33
03/06/1994	08:51:00	0.6881	33
03/06/1994	08:51:00	0.688	33
03/06/1994	08:51:00	0.6881	33
03/06/1994	08:51:00	0.6882	33
03/06/1994	08:51:00	0.6881	33
03/06/1994	08:51:00	0.6882	33
03/06/1994	08:51:00	0.6883	33
03/06/1994	08:51:00	0.6884	33
03/06/1994	08:51:00	0.6883	33
03/06/1994	08:51:59	0.6884	33
03/06/1994	08:51:59	0.6885	33
03/06/1994	08:51:59	0.6884	33
03/06/1994	08:51:59	0.6883	33
03/06/1994	08:51:59	0.6884	33
03/06/1994	08:51:59	0.6885	33
03/06/1994	08:51:59	0.6886	33
03/06/1994	08:51:59	0.6887	33
03/06/1994	08:51:59	0.6888	33
03/06/1994	08:51:59	0.6887	33
03/06/1994	08:51:59	0.6888	33
03/06/1994	08:52:59	0.6889	33
03/06/1994	08:52:59	0.689	33
03/06/1994	08:52:59	0.6889	33
03/06/1994	08:52:59	0.689	33
03/06/1994	08:52:59	0.6888	33
03/06/1994	08:54:00	0.6889	33
03/06/1994	08:54:00	0.689	33
03/06/1994	08:54:00	0.689	33
03/06/1994	08:54:00	0.6889	33
03/06/1994	08:54:00	0.6888	33
03/06/1994	08:54:00	0.6889	33
03/06/1994	08:55:00	0.6888	33
03/06/1994	08:55:59	0.6889	33
03/06/1994	08:55:59	0.689	33
03/06/1994	08:55:59	0.6891	33
03/06/1994	08:55:59	0.6892	33
03/06/1994	08:55:59	0.6891	33
03/06/1994	08:55:59	0.689	33
03/06/1994	08:55:59	0.6891	33
03/06/1994	08:55:59	0.6892	33
03/06/1994	08:55:59	0.6893	33
03/06/1994	08:55:59	0.6892	33
03/06/1994	08:57:00	0.6891	33
03/06/1994	08:57:00	0.6892	33
03/06/1994	08:57:00	0.6891	33
03/06/1994	08:57:00	0.6892	33
03/06/1994	08:57:00	0.6893	33
03/06/1994	08:58:00	0.6894	33
03/06/1994	08:58:00	0.6893	33
03/06/1994	08:58:00	0.6892	33
03/06/1994	08:58:00	0.6893	33
03/06/1994	08:58:00	0.6892	33
03/06/1994	08:58:59	0.6893	33
03/06/1994	08:58:59	0.6894	33
03/06/1994	08:58:59	0.6893	33
03/06/1994	08:58:59	0.6894	33
03/06/1994	08:58:59	0.6895	33
03/06/1994	08:58:59	0.6896	33
03/06/1994	08:58:59	0.6895	33
03/06/1994	09:00:00	0.6896	33
03/06/1994	09:00:00	0.6897	33
03/06/1994	09:00:00	0.6896	33
03/06/1994	09:00:00	0.6897	33
03/06/1994	09:01:00	0.6895	33
03/06/1994	09:01:00	0.6896	33
03/06/1994	09:01:59	0.6897	33
03/06/1994	09:01:59	0.6898	33
03/06/1994	09:01:59	0.6899	33
03/06/1994	09:01:59	0.6898	33
03/06/1994	09:01:59	0.6899	33
03/06/1994	09:01:59	0.69	33
03/06/1994	09:01:59	0.6899	33
03/06/1994	09:01:59	0.6898	33
03/06/1994	09:01:59	0.6897	33
03/06/1994	09:03:00	0.6896	33
03/06/1994	09:03:00	0.6897	33
03/06/1994	09:03:00	0.6898	33
03/06/1994	09:04:00	0.6897	33
03/06/1994	09:04:00	0.6898	33
03/06/1994	09:04:00	0.6899	33
03/06/1994	09:04:00	0.69	33
03/06/1994	09:04:00	0.6901	33
03/06/1994	09:04:00	0.69	33
03/06/1994	09:04:00	0.6901	33
03/06/1994	09:04:59	0.69	33
03/06/1994	09:04:59	0.6901	33
03/06/1994	09:04:59	0.6902	33
03/06/1994	09:04:59	0.6901	33
03/06/1994	09:04:59	0.69	33
03/06/1994	09:04:59	0.6899	33
03/06/1994	09:05:59	0.69	33
03/06/1994	09:05:59	0.6899	33
03/06/1994	09:05:59	0.6898	33
03/06/1994	09:05:59	0.6897	33
03/06/1994	09:05:59	0.6899	33
03/06/1994	09:05:59	0.6898	33
03/06/1994	09:07:00	0.6897	33
03/06/1994	09:07:00	0.6896	33
03/06/1994	09:07:00	0.6898	33
03/06/1994	09:07:00	0.6897	33
03/06/1994	09:08:00	0.6896	33
03/06/1994	09:08:59	0.6895	33
03/06/1994	09:08:59	0.6894	33
03/06/1994	09:08:59	0.6895	33
03/06/1994	09:08:59	0.6896	33
03/06/1994	09:08:59	0.6897	33
03/06/1994	09:10:00	0.6898	33
03/06/1994	09:10:00	0.6897	33
03/06/1994	09:10:00	0.6896	33
03/06/1994	09:10:00	0.6897	33
03/06/1994	09:10:00	0.6898	33
03/06/1994	09:10:00	0.6899	33
03/06/1994	09:11:00	0.6897	33
03/06/1994	09:11:00	0.6898	33
03/06/1994	09:11:00	0.6897	33
03/06/1994	09:11:00	0.6898	33
03/06/1994	09:11:00	0.6899	33
03/06/1994	09:11:00	0.6898	33
03/06/1994	09:11:00	0.6899	33
03/06/1994	09:11:59	0.69	33
03/06/1994	09:11:59	0.6899	33
03/06/1994	09:11:59	0.69	33
03/06/1994	09:13:00	0.6899	33
03/06/1994	09:13:00	0.69	33
03/06/1994	09:13:00	0.6901	33
03/06/1994	09:13:00	0.69	33
03/06/1994	09:13:00	0.6899	33
03/06/1994	09:14:00	0.69	33
03/06/1994	09:14:00	0.6902	33
03/06/1994	09:14:00	0.6903	33
03/06/1994	09:14:00	0.6904	33
03/06/1994	09:14:00	0.6905	33
03/06/1994	09:14:00	0.6906	33
03/06/1994	09:14:00	0.6905	33
03/06/1994	09:14:00	0.6904	33
03/06/1994	09:14:00	0.6903	33
03/06/1994	09:14:00	0.6904	33
03/06/1994	09:14:00	0.6905	33
03/06/1994	09:14:00	0.6904	33
03/06/1994	09:14:59	0.6905	33
03/06/1994	09:14:59	0.6906	33
03/06/1994	09:14:59	0.6907	33
03/06/1994	09:14:59	0.6908	33
03/06/1994	09:14:59	0.6907	33
03/06/1994	09:14:59	0.6908	33
03/06/1994	09:14:59	0.6905	33
03/06/1994	09:14:59	0.6906	33
03/06/1994	09:14:59	0.6905	33
03/06/1994	09:16:00	0.6904	33
03/06/1994	09:16:00	0.6903	33
03/06/1994	09:16:00	0.6902	33
03/06/1994	09:16:00	0.6903	33
03/06/1994	09:16:00	0.6904	33
03/06/1994	09:17:00	0.6903	33
03/06/1994	09:17:00	0.6904	33
03/06/1994	09:17:00	0.6903	33
03/06/1994	09:17:00	0.6902	33
03/06/1994	09:17:00	0.6903	33
03/06/1994	09:17:00	0.6904	33
03/06/1994	09:17:00	0.6903	33
03/06/1994	09:17:59	0.6904	33
03/06/1994	09:17:59	0.6903	33
03/06/1994	09:19:00	0.6904	33
03/06/1994	09:19:00	0.6905	33
03/06/1994	09:20:00	0.6904	33
03/06/1994	09:20:00	0.6905	33
03/06/1994	09:20:00	0.6906	33
03/06/1994	09:20:00	0.6907	33
03/06/1994	09:20:00	0.6906	33
03/06/1994	09:20:00	0.6905	33
03/06/1994	09:20:00	0.6906	33
03/06/1994	09:20:00	0.6905	33
03/06/1994	09:20:59	0.6904	33
03/06/1994	09:20:59	0.6905	33
03/06/1994	09:21:59	0.6906	33
03/06/1994	09:21:59	0.6907	33
03/06/1994	09:21:59	0.6909	33
03/06/1994	09:21:59	0.6908	33
03/06/1994	09:23:00	0.6906	33
03/06/1994	09:24:00	0.6907	33
03/06/1994	09:24:00	0.6906	33
03/06/1994	09:24:59	0.6905	33
03/06/1994	09:24:59	0.6903	33
03/06/1994	09:24:59	0.6902	33
03/06/1994	09:24:59	0.69	33
03/06/1994	09:24:59	0.6901	33
03/06/1994	09:24:59	0.6902	33
03/06/1994	09:26:00	0.6901	33
03/06/1994	09:26:00	0.6902	33
03/06/1994	09:26:00	0.69	33
03/06/1994	09:27:00	0.6901	33
03/06/1994	09:27:00	0.69	33
03/06/1994	09:27:00	0.6899	33
03/06/1994	09:27:00	0.69	33
03/06/1994	09:27:00	0.6899	33
03/06/1994	09:27:00	0.69	33
03/06/1994	09:27:59	0.6899	33
03/06/1994	09:27:59	0.6898	33
03/06/1994	09:29:00	0.69	33
03/06/1994	09:29:00	0.6899	33
03/06/1994	09:29:00	0.6898	33
03/06/1994	09:29:00	0.6899	33
03/06/1994	09:29:00	0.69	33
03/06/1994	09:30:00	0.6899	33
03/06/1994	09:30:00	0.69	33
03/06/1994	09:30:59	0.6899	33
03/06/1994	09:30:59	0.6898	33
03/06/1994	09:30:59	0.6899	33
03/06/1994	09:33:00	0.6898	33
03/06/1994	09:33:00	0.6897	33
03/06/1994	09:33:00	0.6896	33
03/06/1994	09:33:00	0.6895	33
03/06/1994	09:33:59	0.6894	33
03/06/1994	09:33:59	0.6893	33
03/06/1994	09:33:59	0.6892	33
03/06/1994	09:33:59	0.6894	33
03/06/1994	09:33:59	0.6895	33
03/06/1994	09:33:59	0.6896	33
03/06/1994	09:34:59	0.6895	33
03/06/1994	09:34:59	0.6894	33
03/06/1994	09:34:59	0.6895	33
03/06/1994	09:34:59	0.6894	33
03/06/1994	09:34:59	0.6893	33
03/06/1994	09:36:00	0.6892	33
03/06/1994	09:36:00	0.6894	33
03/06/1994	09:36:00	0.6893	33
03/06/1994	09:36:00	0.6895	33
03/06/1994	09:36:00	0.6896	33
03/06/1994	09:36:59	0.6897	33
03/06/1994	09:36:59	0.6899	33
03/06/1994	09:36:59	0.6898	33
03/06/1994	09:36:59	0.6899	33
03/06/1994	09:36:59	0.69	33
03/06/1994	09:36:59	0.6901	33
03/06/1994	09:36:59	0.69	33
03/06/1994	09:37:59	0.6899	33
03/06/1994	09:37:59	0.6898	33
03/06/1994	09:37:59	0.6899	33
03/06/1994	09:37:59	0.69	33
03/06/1994	09:39:00	0.6899	33
03/06/1994	09:39:00	0.6898	33
03/06/1994	09:39:00	0.6899	33
03/06/1994	09:39:00	0.69	33
03/06/1994	09:40:00	0.6901	33
03/06/1994	09:40:00	0.69	33
03/06/1994	09:40:59	0.6901	33
03/06/1994	09:40:59	0.6902	33
03/06/1994	09:42:00	0.6903	33
03/06/1994	09:42:00	0.6904	33
03/06/1994	09:42:00	0.6903	33
03/06/1994	09:42:00	0.6902	33
03/06/1994	09:42:00	0.6903	33
03/06/1994	09:43:00	0.6904	33
03/06/1994	09:43:00	0.6903	33
03/06/1994	09:43:00	0.6904	33
03/06/1994	09:43:00	0.6903	33
03/06/1994	09:43:00	0.6904	33
03/06/1994	09:43:00	0.6903	33
03/06/1994	09:43:59	0.6902	33
03/06/1994	09:43:59	0.6903	33
03/06/1994	09:43:59	0.6904	33
03/06/1994	09:45:00	0.6902	33
03/06/1994	09:45:00	0.6901	33
03/06/1994	09:45:00	0.69	33
03/06/1994	09:45:00	0.6901	33
03/06/1994	09:46:00	0.6902	33
03/06/1994	09:46:00	0.6901	33
03/06/1994	09:46:00	0.69	33
03/06/1994	09:46:00	0.6899	33
03/06/1994	09:46:00	0.6898	33
03/06/1994	09:46:00	0.6899	33
03/06/1994	09:46:59	0.6897	33
03/06/1994	09:46:59	0.6896	33
03/06/1994	09:46:59	0.6895	33
03/06/1994	09:46:59	0.6896	33
03/06/1994	09:49:00	0.6895	33
03/06/1994	09:49:59	0.6897	33
03/06/1994	09:49:59	0.6896	33
03/06/1994	09:49:59	0.6895	33
03/06/1994	09:49:59	0.6894	33
03/06/1994	09:49:59	0.6895	33
03/06/1994	09:50:59	0.6896	33
03/06/1994	09:50:59	0.6895	33
03/06/1994	09:50:59	0.6897	33
03/06/1994	09:52:00	0.6898	33
03/06/1994	09:52:00	0.6899	33
03/06/1994	09:52:00	0.6897	33
03/06/1994	09:52:00	0.6896	33
03/06/1994	09:52:00	0.6898	33
03/06/1994	09:53:00	0.6897	33
03/06/1994	09:53:00	0.6898	33
03/06/1994	09:53:59	0.6897	33
03/06/1994	09:53:59	0.6896	33
03/06/1994	09:55:00	0.6895	33
03/06/1994	09:55:00	0.6894	33
03/06/1994	09:55:00	0.6892	33
03/06/1994	09:56:00	0.6893	33
03/06/1994	09:56:00	0.6894	33
03/06/1994	09:56:00	0.6893	33
03/06/1994	09:56:00	0.6892	33
03/06/1994	09:56:00	0.6891	33
03/06/1994	09:56:59	0.6892	33
03/06/1994	09:56:59	0.6891	33
03/06/1994	09:56:59	0.689	33
03/06/1994	09:56:59	0.6891	33
03/06/1994	09:56:59	0.689	33
03/06/1994	09:56:59	0.6891	33
03/06/1994	09:58:00	0.6892	33
03/06/1994	09:58:00	0.6893	33
03/06/1994	09:59:00	0.6894	33
03/06/1994	09:59:00	0.6895	33
03/06/1994	09:59:00	0.6894	33
03/06/1994	09:59:00	0.6895	33
03/06/1994	09:59:59	0.6896	33
03/06/1994	09:59:59	0.6895	33
03/06/1994	09:59:59	0.6894	33
03/06/1994	09:59:59	0.6896	33
03/06/1994	10:01:00	0.6895	33
03/06/1994	10:01:00	0.6894	33
03/06/1994	10:01:00	0.6893	33
03/06/1994	10:01:00	0.6892	33
03/06/1994	10:01:00	0.6893	33
03/06/1994	10:02:00	0.6894	33
03/06/1994	10:02:00	0.6893	33
03/06/1994	10:02:00	0.6892	33
03/06/1994	10:02:00	0.6893	33
03/06/1994	10:02:00	0.6894	33
03/06/1994	10:02:59	0.6893	33
03/06/1994	10:02:59	0.6892	33
03/06/1994	10:02:59	0.6891	33
03/06/1994	10:04:00	0.6893	33
03/06/1994	10:04:00	0.6894	33
03/06/1994	10:04:00	0.6893	33
03/06/1994	10:04:00	0.6891	33
03/06/1994	10:04:00	0.689	33
03/06/1994	10:04:00	0.6891	33
03/06/1994	10:05:00	0.689	33
03/06/1994	10:05:00	0.6892	33
03/06/1994	10:05:59	0.6893	33
03/06/1994	10:05:59	0.6892	33
03/06/1994	10:05:59	0.6891	33
03/06/1994	10:05:59	0.689	33
03/06/1994	10:06:59	0.6889	33
03/06/1994	10:06:59	0.689	33
03/06/1994	10:06:59	0.6889	33
03/06/1994	10:06:59	0.6891	33
03/06/1994	10:06:59	0.689	33
03/06/1994	10:06:59	0.6888	33
03/06/1994	10:06:59	0.6889	33
03/06/1994	10:08:00	0.6891	33
03/06/1994	10:08:00	0.6892	33
03/06/1994	10:09:00	0.6893	33
03/06/1994	10:09:00	0.6892	33
03/06/1994	10:09:00	0.6893	33
03/06/1994	10:09:00	0.6894	33
03/06/1994	10:09:00	0.6895	33
03/06/1994	10:09:59	0.6896	33
03/06/1994	10:09:59	0.6895	33
03/06/1994	10:09:59	0.6894	33
03/06/1994	10:11:00	0.6895	33
03/06/1994	10:11:00	0.6896	33
03/06/1994	10:11:00	0.6897	33
03/06/1994	10:11:00	0.6898	33
03/06/1994	10:12:00	0.6899	33
03/06/1994	10:12:00	0.6898	33
03/06/1994	10:12:00	0.6899	33
03/06/1994	10:12:59	0.6898	33
03/06/1994	10:12:59	0.6897	33
03/06/1994	10:14:00	0.6898	33
03/06/1994	10:14:00	0.6899	33
03/06/1994	10:14:00	0.69	33
03/06/1994	10:15:00	0.6898	33
03/06/1994	10:15:59	0.6896	33
03/06/1994	10:15:59	0.6897	33
03/06/1994	10:15:59	0.6898	33
03/06/1994	10:15:59	0.6899	33
03/06/1994	10:17:00	0.69	33
03/06/1994	10:17:00	0.6899	33
03/06/1994	10:18:00	0.6898	33
03/06/1994	10:18:00	0.6899	33
03/06/1994	10:18:00	0.69	33
03/06/1994	10:18:00	0.6899	33
03/06/1994	10:18:59	0.69	33
03/06/1994	10:18:59	0.6899	33
03/06/1994	10:18:59	0.6898	33
03/06/1994	10:18:59	0.6899	33
03/06/1994	10:21:00	0.69	33
03/06/1994	10:21:00	0.6901	33
03/06/1994	10:21:00	0.69	33
03/06/1994	10:21:59	0.6901	33
03/06/1994	10:22:59	0.69	33
03/06/1994	10:22:59	0.6899	33
03/06/1994	10:24:00	0.6897	33
03/06/1994	10:24:00	0.6898	33
03/06/1994	10:24:00	0.6899	33
03/06/1994	10:24:00	0.6898	33
03/06/1994	10:24:00	0.6897	33
03/06/1994	10:25:00	0.6896	33
03/06/1994	10:25:00	0.6898	33
03/06/1994	10:27:00	0.6899	33
03/06/1994	10:27:00	0.6898	33
03/06/1994	10:27:00	0.6897	33
03/06/1994	10:28:59	0.6896	33
03/06/1994	10:28:59	0.6895	33
03/06/1994	10:28:59	0.6894	33
03/06/1994	10:28:59	0.6893	33
03/06/1994	10:28:59	0.6892	33
03/06/1994	10:30:00	0.6891	33
03/06/1994	10:30:00	0.6893	33
03/06/1994	10:31:00	0.6892	33
03/06/1994	10:31:00	0.6891	33
03/06/1994	10:31:00	0.689	33
03/06/1994	10:31:00	0.6889	33
03/06/1994	10:31:00	0.6888	33
03/06/1994	10:31:59	0.6889	33
03/06/1994	10:31:59	0.689	33
03/06/1994	10:33:00	0.6891	33
03/06/1994	10:33:00	0.6892	33
03/06/1994	10:33:00	0.6893	33
03/06/1994	10:34:00	0.6894	33
03/06/1994	10:34:00	0.6893	33
03/06/1994	10:34:00	0.6892	33
03/06/1994	10:34:59	0.6891	33
03/06/1994	10:34:59	0.6892	33
03/06/1994	10:34:59	0.6893	33
03/06/1994	10:34:59	0.6892	33
03/06/1994	10:35:59	0.6893	33
03/06/1994	10:35:59	0.6892	33
03/06/1994	10:37:00	0.6893	33
03/06/1994	10:37:00	0.6892	33
03/06/1994	10:38:00	0.6893	33
03/06/1994	10:38:00	0.6895	33
03/06/1994	10:38:59	0.6894	33
03/06/1994	10:40:00	0.6895	33
03/06/1994	10:41:59	0.6894	33
03/06/1994	10:41:59	0.6895	33
03/06/1994	10:44:00	0.6894	33
03/06/1994	10:44:59	0.6895	33
03/06/1994	10:46:00	0.6896	33
03/06/1994	10:47:59	0.6895	33
03/06/1994	10:47:59	0.6897	33
03/06/1994	10:49:00	0.6898	33
03/06/1994	10:49:00	0.6897	33
03/06/1994	10:49:00	0.6896	33
03/06/1994	10:50:59	0.6897	33
03/06/1994	10:51:59	0.6896	33
03/06/1994	10:51:59	0.6895	33
03/06/1994	10:51:59	0.6897	33
03/06/1994	10:54:59	0.6898	33
03/06/1994	10:56:00	0.6899	33
03/06/1994	10:57:00	0.69	33
03/06/1994	10:57:00	0.6899	33
03/06/1994	10:57:59	0.6898	33
03/06/1994	10:59:00	0.6899	33
03/06/1994	11:00:00	0.6898	33
03/06/1994	11:00:59	0.6899	33
03/06/1994	11:00:59	0.6897	33
03/06/1994	11:00:59	0.6898	33
03/06/1994	11:02:00	0.6899	33
03/06/1994	11:03:00	0.69	33
03/06/1994	11:03:00	0.6901	33
03/06/1994	11:03:59	0.69	33
03/06/1994	11:03:59	0.6902	33
03/06/1994	11:04:59	0.6901	33
03/06/1994	11:04:59	0.6902	33
03/06/1994	11:04:59	0.6901	33
03/06/1994	11:04:59	0.6902	33
03/06/1994	11:04:59	0.6904	33
03/06/1994	11:04:59	0.6903	33
03/06/1994	11:06:00	0.6903	33
03/06/1994	11:06:00	0.6904	33
03/06/1994	11:06:00	0.6905	33
03/06/1994	11:06:59	0.6903	33
03/06/1994	11:06:59	0.6904	33
03/06/1994	11:06:59	0.6903	33
03/06/1994	11:06:59	0.6902	33
03/06/1994	11:06:59	0.6901	33
03/06/1994	11:06:59	0.69	33
03/06/1994	11:06:59	0.6905	33
03/06/1994	11:06:59	0.6903	33
03/06/1994	11:07:59	0.6899	33
03/06/1994	11:07:59	0.69	33
03/06/1994	11:07:59	0.6901	33
03/06/1994	11:07:59	0.69	33
03/06/1994	11:09:00	0.6899	33
03/06/1994	11:09:00	0.6898	33
03/06/1994	11:10:00	0.6897	33
03/06/1994	11:10:00	0.6896	33
03/06/1994	11:10:00	0.6897	33
03/06/1994	11:10:00	0.6896	33
03/06/1994	11:10:59	0.6897	33
03/06/1994	11:10:59	0.6896	33
03/06/1994	11:10:59	0.6895	33
03/06/1994	11:10:59	0.6896	33
03/06/1994	11:10:59	0.6897	33
03/06/1994	11:10:59	0.6898	33
03/06/1994	11:12:00	0.6896	33
03/06/1994	11:12:00	0.6898	33
03/06/1994	11:12:00	0.6897	33
03/06/1994	11:12:00	0.6899	33
03/06/1994	11:12:00	0.6898	33
03/06/1994	11:12:00	0.6899	33
03/06/1994	11:13:00	0.6898	33
03/06/1994	11:13:00	0.6897	33
03/06/1994	11:13:00	0.6896	33
03/06/1994	11:13:00	0.6897	33
03/06/1994	11:13:59	0.6896	33
03/06/1994	11:13:59	0.6897	33
03/06/1994	11:13:59	0.6898	33
03/06/1994	11:13:59	0.6897	33
03/06/1994	11:15:00	0.6896	33
03/06/1994	11:15:00	0.6895	33
03/06/1994	11:16:00	0.6894	33
03/06/1994	11:16:59	0.6895	33
03/06/1994	11:16:59	0.6896	33
03/06/1994	11:16:59	0.6897	33
03/06/1994	11:16:59	0.6898	33
03/06/1994	11:18:00	0.6897	33
03/06/1994	11:19:00	0.6898	33
03/06/1994	11:19:00	0.6897	33
03/06/1994	11:19:59	0.6898	33
03/06/1994	11:20:59	0.6897	33
03/06/1994	11:22:00	0.6896	33
03/06/1994	11:22:00	0.6897	33
03/06/1994	11:22:00	0.6896	33
03/06/1994	11:23:00	0.6894	33
03/06/1994	11:23:00	0.6895	33
03/06/1994	11:23:59	0.6894	33
03/06/1994	11:23:59	0.6893	33
03/06/1994	11:25:00	0.6891	33
03/06/1994	11:25:00	0.6892	33
03/06/1994	11:25:00	0.6893	33
03/06/1994	11:25:00	0.6892	33
03/06/1994	11:26:00	0.6892	33
03/06/1994	11:26:59	0.6893	33
03/06/1994	11:26:59	0.6892	33
03/06/1994	11:28:00	0.6893	33
03/06/1994	11:28:00	0.6894	33
03/06/1994	11:28:00	0.6893	33
03/06/1994	11:28:00	0.6892	33
03/06/1994	11:29:59	0.6893	33
03/06/1994	11:29:59	0.6892	33
03/06/1994	11:29:59	0.6891	33
03/06/1994	11:31:00	0.6892	33
03/06/1994	11:31:00	0.6891	33
03/06/1994	11:32:00	0.6892	33
03/06/1994	11:32:00	0.6893	33
03/06/1994	11:32:59	0.6892	33
03/06/1994	11:32:59	0.6893	33
03/06/1994	11:34:00	0.6892	33
03/06/1994	11:35:59	0.6893	33
03/06/1994	11:35:59	0.6895	33
03/06/1994	11:35:59	0.6894	33
03/06/1994	11:36:59	0.6895	33
03/06/1994	11:39:00	0.6894	33
03/06/1994	11:39:00	0.6895	33
03/06/1994	11:39:00	0.6894	33
03/06/1994	11:39:59	0.6895	33
03/06/1994	11:39:59	0.6896	33
03/06/1994	11:42:00	0.6897	33
03/06/1994	11:44:00	0.6898	33
03/06/1994	11:45:59	0.6897	33
03/06/1994	11:45:59	0.6898	33
03/06/1994	11:47:00	0.6896	33
03/06/1994	11:47:00	0.6897	33
03/06/1994	11:47:00	0.6896	33
03/06/1994	11:48:59	0.6897	33
03/06/1994	11:49:59	0.6898	33
03/06/1994	11:51:00	0.6897	33
03/06/1994	11:51:00	0.6896	33
03/06/1994	11:52:59	0.6898	33
03/06/1994	11:54:00	0.6898	33
03/06/1994	11:54:00	0.6899	33
03/06/1994	11:55:00	0.6899	33
03/06/1994	11:55:59	0.6898	33
03/06/1994	11:57:00	0.6897	33
03/06/1994	12:01:00	0.6899	33
03/06/1994	12:01:00	0.69	33
03/06/1994	12:01:00	0.6899	33
03/06/1994	12:01:00	0.69	33
03/06/1994	12:01:00	0.6899	33
03/06/1994	12:04:59	0.6901	33
03/06/1994	12:04:59	0.69	33
03/06/1994	12:04:59	0.6899	33
03/06/1994	12:04:59	0.69	33
03/06/1994	12:05:59	0.6898	33
03/06/1994	12:05:59	0.6899	33
03/06/1994	12:05:59	0.6898	33
03/06/1994	12:08:00	0.6899	33
03/06/1994	12:08:59	0.69	33
03/06/1994	12:08:59	0.6901	33
03/06/1994	12:11:00	0.69	33
03/06/1994	12:11:00	0.6901	33
03/06/1994	12:13:00	0.69	33
03/06/1994	12:13:00	0.6898	33
03/06/1994	12:13:00	0.6899	33
03/06/1994	12:14:00	0.69	33
03/06/1994	12:14:00	0.6898	33
03/06/1994	12:14:59	0.6899	33
03/06/1994	12:14:59	0.6898	33
03/06/1994	12:14:59	0.6899	33
03/06/1994	12:14:59	0.6898	33
03/06/1994	12:16:00	0.6899	33
03/06/1994	12:16:00	0.69	33
03/06/1994	12:16:00	0.6899	33
03/06/1994	12:16:00	0.6896	33
03/06/1994	12:16:00	0.6899	33
03/06/1994	12:19:00	0.69	33
03/06/1994	12:19:00	0.6899	33
03/06/1994	12:20:00	0.6897	33
03/06/1994	12:20:00	0.6898	33
03/06/1994	12:20:59	0.69	33
03/06/1994	12:20:59	0.6899	33
03/06/1994	12:24:00	0.6898	33
03/06/1994	12:24:59	0.6899	33
03/06/1994	12:27:00	0.69	33
03/06/1994	12:27:59	0.6901	33
03/06/1994	12:29:00	0.69	33
03/06/1994	12:29:00	0.6902	33
03/06/1994	12:30:00	0.6901	33
03/06/1994	12:30:59	0.69	33
03/06/1994	12:33:00	0.6902	33
03/06/1994	12:33:59	0.6901	33
03/06/1994	12:36:00	0.6899	33
03/06/1994	12:36:59	0.69	33
03/06/1994	12:37:59	0.69	33
03/06/1994	12:37:59	0.6901	33
03/06/1994	12:39:00	0.69	33
03/06/1994	12:40:59	0.6899	33
03/06/1994	12:42:00	0.6898	33
03/06/1994	12:43:59	0.69	33
03/06/1994	12:45:00	0.6899	33
03/06/1994	12:45:00	0.6898	33
03/06/1994	12:48:00	0.6899	33
03/06/1994	12:49:00	0.69	33
03/06/1994	12:50:59	0.6899	33
03/06/1994	12:50:59	0.6898	33
03/06/1994	12:50:59	0.6897	33
03/06/1994	12:52:00	0.6898	33
03/06/1994	12:53:00	0.6896	33
03/06/1994	12:53:00	0.6897	33
03/06/1994	12:53:59	0.6898	33
03/06/1994	12:55:00	0.6899	33
03/06/1994	12:56:00	0.69	33
03/06/1994	12:59:59	0.6901	33
03/06/1994	13:02:00	0.6903	33
03/06/1994	13:02:00	0.6904	33
03/06/1994	13:02:59	0.6903	33
03/06/1994	13:02:59	0.6904	33
03/06/1994	13:02:59	0.6906	33
03/06/1994	13:02:59	0.6905	33
03/06/1994	13:04:00	0.6907	33
03/06/1994	13:04:00	0.6906	33
03/06/1994	13:04:00	0.6904	33
03/06/1994	13:04:00	0.6907	33
03/06/1994	13:05:00	0.6906	33
03/06/1994	13:05:00	0.6907	33
03/06/1994	13:05:59	0.6906	33
03/06/1994	13:05:59	0.6907	33
03/06/1994	13:05:59	0.6906	33
03/06/1994	13:06:59	0.6907	33
03/06/1994	13:06:59	0.6906	33
03/06/1994	13:06:59	0.6907	33
03/06/1994	13:06:59	0.6906	33
03/06/1994	13:08:00	0.6907	33
03/06/1994	13:08:00	0.6908	33
03/06/1994	13:09:00	0.6909	33
03/06/1994	13:09:00	0.6908	33
03/06/1994	13:09:00	0.6909	33
03/06/1994	13:11:00	0.6908	33
03/06/1994	13:11:00	0.6907	33
03/06/1994	13:12:00	0.6906	33
03/06/1994	13:12:59	0.6907	33
03/06/1994	13:12:59	0.6908	33
03/06/1994	13:12:59	0.6909	33
03/06/1994	13:12:59	0.6908	33
03/06/1994	13:12:59	0.691	33
03/06/1994	13:12:59	0.6909	33
03/06/1994	13:14:00	0.6909	33
03/06/1994	13:14:00	0.6908	33
03/06/1994	13:15:00	0.6909	33
03/06/1994	13:15:00	0.691	33
03/06/1994	13:15:00	0.6907	33
03/06/1994	13:15:59	0.6906	33
03/06/1994	13:15:59	0.6905	33
03/06/1994	13:15:59	0.6906	33
03/06/1994	13:15:59	0.6907	33
03/06/1994	13:17:00	0.6905	33
03/06/1994	13:17:00	0.6906	33
03/06/1994	13:17:00	0.6907	33
03/06/1994	13:18:00	0.6905	33
03/06/1994	13:19:59	0.6906	33
03/06/1994	13:21:59	0.6905	33
03/06/1994	13:21:59	0.6904	33
03/06/1994	13:22:59	0.6905	33
03/06/1994	13:22:59	0.6903	33
03/06/1994	13:22:59	0.6902	33
03/06/1994	13:24:00	0.6903	33
03/06/1994	13:24:00	0.6902	33
03/06/1994	13:24:00	0.6901	33
03/06/1994	13:24:00	0.6902	33
03/06/1994	13:25:00	0.6901	33
03/06/1994	13:25:59	0.6902	33
03/06/1994	13:25:59	0.6901	33
03/06/1994	13:25:59	0.6902	33
03/06/1994	13:25:59	0.6901	33
03/06/1994	13:25:59	0.69	33
03/06/1994	13:27:00	0.6902	33
03/06/1994	13:27:00	0.69	33
03/06/1994	13:28:00	0.6899	33
03/06/1994	13:28:00	0.6898	33
03/06/1994	13:28:00	0.6897	33
03/06/1994	13:28:00	0.6896	33
03/06/1994	13:28:00	0.6897	33
03/06/1994	13:28:00	0.6898	33
03/06/1994	13:28:00	0.6899	33
03/06/1994	13:28:00	0.6898	33
03/06/1994	13:28:59	0.6899	33
03/06/1994	13:28:59	0.69	33
03/06/1994	13:30:00	0.6901	33
03/06/1994	13:30:00	0.6902	33
03/06/1994	13:31:59	0.69	33
03/06/1994	13:33:00	0.6901	33
03/06/1994	13:33:00	0.6903	33
03/06/1994	13:34:59	0.6902	33
03/06/1994	13:34:59	0.6901	33
03/06/1994	13:35:59	0.6902	33
03/06/1994	13:35:59	0.6903	33
03/06/1994	13:35:59	0.6905	33
03/06/1994	13:35:59	0.6904	33
03/06/1994	13:37:00	0.6903	33
03/06/1994	13:38:00	0.6904	33
03/06/1994	13:38:00	0.6902	33
03/06/1994	13:38:59	0.6903	33
03/06/1994	13:40:00	0.6902	33
03/06/1994	13:41:00	0.6903	33
03/06/1994	13:41:00	0.6904	33
03/06/1994	13:41:00	0.6905	33
03/06/1994	13:41:59	0.6904	33
03/06/1994	13:41:59	0.6905	33
03/06/1994	13:43:00	0.6906	33
03/06/1994	13:44:00	0.6905	33
03/06/1994	13:44:00	0.6903	33
03/06/1994	13:44:00	0.6902	33
03/06/1994	13:44:59	0.6903	33
03/06/1994	13:44:59	0.6901	33
03/06/1994	13:44:59	0.6899	33
03/06/1994	13:46:00	0.6901	33
03/06/1994	13:46:00	0.69	33
03/06/1994	13:46:00	0.6899	33
03/06/1994	13:47:00	0.69	33
03/06/1994	13:47:00	0.6899	33
03/06/1994	13:47:00	0.69	33
03/06/1994	13:47:00	0.6901	33
03/06/1994	13:47:00	0.69	33
03/06/1994	13:47:00	0.6899	33
03/06/1994	13:47:00	0.6898	33
03/06/1994	13:47:00	0.6897	33
03/06/1994	13:47:59	0.6896	33
03/06/1994	13:47:59	0.6897	33
03/06/1994	13:47:59	0.6898	33
03/06/1994	13:47:59	0.6897	33
03/06/1994	13:47:59	0.6896	33
03/06/1994	13:47:59	0.6898	33
03/06/1994	13:49:00	0.6899	33
03/06/1994	13:49:00	0.69	33
03/06/1994	13:49:00	0.6899	33
03/06/1994	13:50:00	0.6898	33
03/06/1994	13:50:00	0.69	33
03/06/1994	13:50:00	0.6899	33
03/06/1994	13:50:00	0.6901	33
03/06/1994	13:50:59	0.69	33
03/06/1994	13:51:59	0.6899	33
03/06/1994	13:51:59	0.69	33
03/06/1994	13:51:59	0.6901	33
03/06/1994	13:53:00	0.69	33
03/06/1994	13:53:00	0.6899	33
03/06/1994	13:53:00	0.6901	33
03/06/1994	13:53:00	0.69	33
03/06/1994	13:54:00	0.6901	33
03/06/1994	13:54:00	0.69	33
03/06/1994	13:54:00	0.6899	33
03/06/1994	13:54:00	0.69	33
03/06/1994	13:54:00	0.6899	33
03/06/1994	13:54:00	0.6898	33
03/06/1994	13:54:00	0.6899	33
03/06/1994	13:56:00	0.69	33
03/06/1994	13:56:00	0.6899	33
03/06/1994	13:57:00	0.69	33
03/06/1994	13:57:00	0.6899	33
03/06/1994	13:57:00	0.69	33
03/06/1994	13:57:00	0.6899	33
03/06/1994	13:57:59	0.69	33
03/06/1994	13:57:59	0.6899	33
03/06/1994	13:59:00	0.69	33
03/06/1994	13:59:00	0.6899	33
03/06/1994	13:59:00	0.69	33
03/06/1994	13:59:00	0.6901	33
03/06/1994	13:59:00	0.6899	33
03/06/1994	13:59:00	0.69	33
03/06/1994	13:59:00	0.6899	33
03/06/1994	13:59:00	0.69	33
03/06/1994	13:59:00	0.6901	33
03/06/1994	14:00:00	0.69	49
03/07/1994	14:45:59	0.6899	73
03/07/1994	16:17:00	0.6896	65
03/07/1994	16:17:00	0.6895	65
03/07/1994	18:46:00	0.6908	65
03/07/1994	19:28:00	0.6908	65
03/07/1994	19:34:59	0.6909	65
03/07/1994	21:10:00	0.6911	65
03/07/1994	21:17:59	0.6911	65
03/07/1994	21:43:00	0.6913	65
03/07/1994	21:46:00	0.6913	65
03/07/1994	22:09:59	0.6913	65
03/07/1994	22:09:59	0.6914	65
03/07/1994	22:15:00	0.6919	65
03/07/1994	23:35:00	0.6918	65
03/07/1994	00:23:00	0.6909	65
03/07/1994	00:58:00	0.6901	65
03/07/1994	00:58:00	0.69	65
03/07/1994	03:59:59	0.691	65
03/07/1994	04:27:00	0.6908	65
03/07/1994	04:34:00	0.6908	65
03/07/1994	05:10:59	0.691	65
03/07/1994	05:19:59	0.691	65
03/07/1994	05:20:59	0.691	65
03/07/1994	06:46:59	0.6914	81
03/07/1994	07:19:59	0.6906	41
03/07/1994	07:19:59	0.6905	33
03/07/1994	07:19:59	0.6904	33
03/07/1994	07:19:59	0.6903	33
03/07/1994	07:19:59	0.6902	33
03/07/1994	07:19:59	0.6903	33
03/07/1994	07:21:00	0.6902	33
03/07/1994	07:21:00	0.6903	33
03/07/1994	07:21:00	0.6902	33
03/07/1994	07:21:00	0.6903	33
03/07/1994	07:21:59	0.6904	33
03/07/1994	07:21:59	0.6903	33
03/07/1994	07:21:59	0.6904	33
03/07/1994	07:22:59	0.6905	33
03/07/1994	07:22:59	0.6904	33
03/07/1994	07:22:59	0.6905	33
03/07/1994	07:24:00	0.6904	33
03/07/1994	07:24:00	0.6905	33
03/07/1994	07:24:00	0.6906	33
03/07/1994	07:24:00	0.6905	33
03/07/1994	07:24:00	0.6906	33
03/07/1994	07:25:00	0.6905	33
03/07/1994	07:25:00	0.6904	33
03/07/1994	07:25:00	0.6903	33
03/07/1994	07:25:59	0.6904	33
03/07/1994	07:25:59	0.6903	33
03/07/1994	07:25:59	0.6902	33
03/07/1994	07:25:59	0.6901	33
03/07/1994	07:25:59	0.6903	33
03/07/1994	07:25:59	0.6902	33
03/07/1994	07:25:59	0.6901	33
03/07/1994	07:25:59	0.6902	33
03/07/1994	07:25:59	0.6903	33
03/07/1994	07:27:00	0.6904	33
03/07/1994	07:27:00	0.6903	33
03/07/1994	07:27:00	0.6904	33
03/07/1994	07:27:00	0.6903	33
03/07/1994	07:27:00	0.6902	33
03/07/1994	07:28:00	0.6901	33
03/07/1994	07:28:00	0.6902	33
03/07/1994	07:28:00	0.6903	33
03/07/1994	07:28:00	0.6902	33
03/07/1994	07:28:00	0.6901	33
03/07/1994	07:28:00	0.6902	33
03/07/1994	07:28:00	0.6903	33
03/07/1994	07:28:59	0.6902	33
03/07/1994	07:28:59	0.6901	33
03/07/1994	07:28:59	0.6903	33
03/07/1994	07:30:00	0.6902	33
03/07/1994	07:30:00	0.6901	33
03/07/1994	07:30:00	0.6902	33
03/07/1994	07:30:00	0.6901	33
03/07/1994	07:30:00	0.6902	33
03/07/1994	07:31:00	0.6903	33
03/07/1994	07:31:00	0.6904	33
03/07/1994	07:31:00	0.6905	33
03/07/1994	07:31:00	0.6906	33
03/07/1994	07:31:59	0.6907	33
03/07/1994	07:31:59	0.6906	33
03/07/1994	07:31:59	0.6907	33
03/07/1994	07:31:59	0.6906	33
03/07/1994	07:31:59	0.6905	33
03/07/1994	07:33:00	0.6904	33
03/07/1994	07:33:00	0.6905	33
03/07/1994	07:33:00	0.6906	33
03/07/1994	07:33:00	0.6908	33
03/07/1994	07:33:00	0.6909	33
03/07/1994	07:34:00	0.6908	33
03/07/1994	07:34:00	0.6907	33
03/07/1994	07:34:00	0.6908	33
03/07/1994	07:34:00	0.6907	33
03/07/1994	07:34:00	0.6908	33
03/07/1994	07:34:00	0.6907	33
03/07/1994	07:34:00	0.6908	33
03/07/1994	07:34:00	0.6909	33
03/07/1994	07:34:00	0.691	33
03/07/1994	07:34:59	0.6908	33
03/07/1994	07:34:59	0.691	33
03/07/1994	07:34:59	0.6909	33
03/07/1994	07:34:59	0.6908	33
03/07/1994	07:35:59	0.6907	33
03/07/1994	07:35:59	0.6909	33
03/07/1994	07:35:59	0.6908	33
03/07/1994	07:37:00	0.6909	33
03/07/1994	07:37:00	0.691	33
03/07/1994	07:37:00	0.6909	33
03/07/1994	07:38:00	0.691	33
03/07/1994	07:38:00	0.6911	33
03/07/1994	07:38:00	0.6912	33
03/07/1994	07:38:00	0.6911	33
03/07/1994	07:38:59	0.691	33
03/07/1994	07:38:59	0.6909	33
03/07/1994	07:38:59	0.6911	33
03/07/1994	07:38:59	0.691	33
03/07/1994	07:40:00	0.6911	33
03/07/1994	07:40:00	0.691	33
03/07/1994	07:40:00	0.6911	33
03/07/1994	07:41:00	0.691	33
03/07/1994	07:41:00	0.6911	33
03/07/1994	07:41:59	0.691	33
03/07/1994	07:41:59	0.6911	33
03/07/1994	07:43:00	0.6912	33
03/07/1994	07:43:00	0.6911	33
03/07/1994	07:43:00	0.6912	33
03/07/1994	07:43:00	0.6913	33
03/07/1994	07:44:00	0.6912	33
03/07/1994	07:44:00	0.6913	33
03/07/1994	07:44:00	0.6914	33
03/07/1994	07:44:00	0.6913	33
03/07/1994	07:44:00	0.6912	33
03/07/1994	07:44:59	0.6911	33
03/07/1994	07:44:59	0.691	33
03/07/1994	07:44:59	0.6911	33
03/07/1994	07:46:00	0.6912	33
03/07/1994	07:46:00	0.6911	33
03/07/1994	07:46:00	0.691	33
03/07/1994	07:46:00	0.6911	33
03/07/1994	07:47:00	0.691	33
03/07/1994	07:47:00	0.6909	33
03/07/1994	07:47:00	0.6908	33
03/07/1994	07:47:00	0.6909	33
03/07/1994	07:47:00	0.691	33
03/07/1994	07:47:00	0.6909	33
03/07/1994	07:47:59	0.6908	33
03/07/1994	07:47:59	0.6907	33
03/07/1994	07:47:59	0.6906	33
03/07/1994	07:47:59	0.6907	33
03/07/1994	07:47:59	0.6908	33
03/07/1994	07:47:59	0.6907	33
03/07/1994	07:49:00	0.6908	33
03/07/1994	07:49:00	0.6907	33
03/07/1994	07:49:00	0.6908	33
03/07/1994	07:49:00	0.6909	33
03/07/1994	07:50:00	0.6908	33
03/07/1994	07:50:00	0.6909	33
03/07/1994	07:50:00	0.6908	33
03/07/1994	07:50:00	0.6907	33
03/07/1994	07:50:00	0.6908	33
03/07/1994	07:50:59	0.6909	33
03/07/1994	07:50:59	0.691	33
03/07/1994	07:51:59	0.6909	33
03/07/1994	07:51:59	0.691	33
03/07/1994	07:53:00	0.6911	33
03/07/1994	07:53:00	0.6912	33
03/07/1994	07:53:00	0.6911	33
03/07/1994	07:53:00	0.6912	33
03/07/1994	07:54:00	0.6911	33
03/07/1994	07:54:00	0.6912	33
03/07/1994	07:56:00	0.6913	33
03/07/1994	07:56:00	0.6912	33
03/07/1994	07:57:00	0.6913	33
03/07/1994	07:57:00	0.6912	33
03/07/1994	07:57:59	0.6913	33
03/07/1994	07:57:59	0.6911	33
03/07/1994	07:57:59	0.6912	33
03/07/1994	07:59:00	0.6913	33
03/07/1994	07:59:00	0.6914	33
03/07/1994	07:59:00	0.6913	33
03/07/1994	07:59:00	0.6914	33
03/07/1994	07:59:00	0.6913	33
03/07/1994	08:00:00	0.6914	33
03/07/1994	08:00:00	0.6913	33
03/07/1994	08:00:00	0.6914	33
03/07/1994	08:00:59	0.6913	33
03/07/1994	08:00:59	0.6912	33
03/07/1994	08:02:00	0.6913	33
03/07/1994	08:02:00	0.6912	33
03/07/1994	08:02:00	0.6911	33
03/07/1994	08:03:00	0.691	33
03/07/1994	08:03:00	0.6911	33
03/07/1994	08:03:00	0.6912	33
03/07/1994	08:03:59	0.6913	33
03/07/1994	08:03:59	0.6912	33
03/07/1994	08:03:59	0.6911	33
03/07/1994	08:03:59	0.691	33
03/07/1994	08:04:59	0.6911	33
03/07/1994	08:04:59	0.691	33
03/07/1994	08:04:59	0.6909	33
03/07/1994	08:04:59	0.6908	33
03/07/1994	08:06:00	0.6909	33
03/07/1994	08:06:00	0.6908	33
03/07/1994	08:06:00	0.6909	33
03/07/1994	08:06:00	0.691	33
03/07/1994	08:06:00	0.6909	33
03/07/1994	08:06:59	0.691	33
03/07/1994	08:06:59	0.6909	33
03/07/1994	08:06:59	0.6911	33
03/07/1994	08:06:59	0.6912	33
03/07/1994	08:07:59	0.6911	33
03/07/1994	08:07:59	0.6912	33
03/07/1994	08:09:00	0.6911	33
03/07/1994	08:09:00	0.691	33
03/07/1994	08:09:00	0.6909	33
03/07/1994	08:10:00	0.6908	33
03/07/1994	08:10:00	0.6909	33
03/07/1994	08:10:00	0.691	33
03/07/1994	08:10:59	0.6908	33
03/07/1994	08:10:59	0.6909	33
03/07/1994	08:10:59	0.6907	33
03/07/1994	08:10:59	0.6908	33
03/07/1994	08:12:00	0.6909	33
03/07/1994	08:13:00	0.691	33
03/07/1994	08:13:59	0.6909	33
03/07/1994	08:13:59	0.691	33
03/07/1994	08:15:00	0.6911	33
03/07/1994	08:15:00	0.691	33
03/07/1994	08:16:00	0.6911	33
03/07/1994	08:16:00	0.691	33
03/07/1994	08:16:59	0.6911	33
03/07/1994	08:16:59	0.6912	33
03/07/1994	08:16:59	0.6913	33
03/07/1994	08:18:00	0.6914	33
03/07/1994	08:18:00	0.6913	33
03/07/1994	08:18:00	0.6914	33
03/07/1994	08:18:00	0.6915	33
03/07/1994	08:18:00	0.6914	33
03/07/1994	08:18:00	0.6913	33
03/07/1994	08:18:00	0.6914	33
03/07/1994	08:18:00	0.6915	33
03/07/1994	08:19:00	0.6914	33
03/07/1994	08:19:00	0.6913	33
03/07/1994	08:19:00	0.6914	33
03/07/1994	08:19:00	0.6913	33
03/07/1994	08:19:00	0.6912	33
03/07/1994	08:19:00	0.6911	33
03/07/1994	08:19:00	0.6912	33
03/07/1994	08:19:00	0.6913	33
03/07/1994	08:19:59	0.6914	33
03/07/1994	08:19:59	0.6915	33
03/07/1994	08:19:59	0.6914	33
03/07/1994	08:19:59	0.6913	33
03/07/1994	08:20:59	0.6914	33
03/07/1994	08:20:59	0.6912	33
03/07/1994	08:20:59	0.6913	33
03/07/1994	08:20:59	0.6914	33
03/07/1994	08:20:59	0.6911	33
03/07/1994	08:20:59	0.6912	33
03/07/1994	08:22:00	0.6915	33
03/07/1994	08:22:00	0.6916	33
03/07/1994	08:22:00	0.6914	33
03/07/1994	08:22:00	0.6915	33
03/07/1994	08:23:00	0.6913	33
03/07/1994	08:23:59	0.6914	33
03/07/1994	08:23:59	0.6913	33
03/07/1994	08:25:00	0.6914	33
03/07/1994	08:25:00	0.6913	33
03/07/1994	08:26:00	0.6914	33
03/07/1994	08:26:00	0.6915	33
03/07/1994	08:26:59	0.6916	33
03/07/1994	08:26:59	0.6917	33
03/07/1994	08:26:59	0.6918	33
03/07/1994	08:26:59	0.6919	33
03/07/1994	08:26:59	0.692	33
03/07/1994	08:26:59	0.6918	33
03/07/1994	08:26:59	0.6919	33
03/07/1994	08:28:00	0.692	33
03/07/1994	08:28:00	0.6921	33
03/07/1994	08:28:00	0.692	33
03/07/1994	08:28:00	0.6921	33
03/07/1994	08:28:00	0.692	33
03/07/1994	08:29:00	0.6921	33
03/07/1994	08:29:00	0.6922	33
03/07/1994	08:29:00	0.6921	33
03/07/1994	08:29:00	0.692	33
03/07/1994	08:29:00	0.6921	33
03/07/1994	08:29:00	0.6922	33
03/07/1994	08:29:00	0.6921	33
03/07/1994	08:29:00	0.6923	33
03/07/1994	08:29:59	0.692	33
03/07/1994	08:29:59	0.6922	33
03/07/1994	08:29:59	0.6921	33
03/07/1994	08:29:59	0.692	33
03/07/1994	08:29:59	0.6921	33
03/07/1994	08:31:00	0.692	33
03/07/1994	08:31:00	0.6922	33
03/07/1994	08:31:00	0.6921	33
03/07/1994	08:31:00	0.6923	33
03/07/1994	08:31:00	0.6921	33
03/07/1994	08:32:00	0.6922	33
03/07/1994	08:32:00	0.6921	33
03/07/1994	08:32:00	0.692	33
03/07/1994	08:32:00	0.6921	33
03/07/1994	08:32:59	0.692	33
03/07/1994	08:32:59	0.6921	33
03/07/1994	08:32:59	0.6919	33
03/07/1994	08:32:59	0.692	33
03/07/1994	08:32:59	0.6918	33
03/07/1994	08:34:00	0.6919	33
03/07/1994	08:34:00	0.6918	33
03/07/1994	08:34:00	0.6917	33
03/07/1994	08:34:00	0.6919	33
03/07/1994	08:34:00	0.692	33
03/07/1994	08:34:00	0.6921	33
03/07/1994	08:35:00	0.692	33
03/07/1994	08:35:00	0.6919	33
03/07/1994	08:35:00	0.692	33
03/07/1994	08:35:00	0.6919	33
03/07/1994	08:35:59	0.692	33
03/07/1994	08:35:59	0.6919	33
03/07/1994	08:35:59	0.6918	33
03/07/1994	08:35:59	0.6917	33
03/07/1994	08:35:59	0.6918	33
03/07/1994	08:36:59	0.6917	33
03/07/1994	08:36:59	0.6916	33
03/07/1994	08:36:59	0.6915	33
03/07/1994	08:36:59	0.6916	33
03/07/1994	08:36:59	0.6917	33
03/07/1994	08:36:59	0.6916	33
03/07/1994	08:36:59	0.6915	33
03/07/1994	08:36:59	0.6915	33
03/07/1994	08:38:00	0.6917	33
03/07/1994	08:38:00	0.6918	33
03/07/1994	08:38:00	0.6917	33
03/07/1994	08:39:00	0.6918	33
03/07/1994	08:39:00	0.6917	33
03/07/1994	08:39:59	0.6916	33
03/07/1994	08:41:00	0.6915	33
03/07/1994	08:41:00	0.6916	33
03/07/1994	08:41:00	0.6917	33
03/07/1994	08:41:00	0.6914	33
03/07/1994	08:42:00	0.6914	33
03/07/1994	08:42:00	0.6915	33
03/07/1994	08:42:00	0.6916	33
03/07/1994	08:42:00	0.6917	33
03/07/1994	08:42:00	0.6916	33
03/07/1994	08:42:00	0.6917	33
03/07/1994	08:42:59	0.6916	33
03/07/1994	08:42:59	0.6917	33
03/07/1994	08:44:00	0.6916	33
03/07/1994	08:44:00	0.6915	33
03/07/1994	08:45:00	0.6916	33
03/07/1994	08:45:00	0.6915	33
03/07/1994	08:45:00	0.6916	33
03/07/1994	08:45:00	0.6915	33
03/07/1994	08:47:00	0.6916	33
03/07/1994	08:47:00	0.6917	33
03/07/1994	08:47:00	0.6916	33
03/07/1994	08:48:00	0.6915	33
03/07/1994	08:48:00	0.6916	33
03/07/1994	08:48:59	0.6917	33
03/07/1994	08:48:59	0.6916	33
03/07/1994	08:49:59	0.6917	33
03/07/1994	08:49:59	0.6918	33
03/07/1994	08:51:00	0.6919	33
03/07/1994	08:51:00	0.6918	33
03/07/1994	08:51:00	0.6919	33
03/07/1994	08:51:59	0.6918	33
03/07/1994	08:51:59	0.6919	33
03/07/1994	08:51:59	0.6918	33
03/07/1994	08:51:59	0.6917	33
03/07/1994	08:51:59	0.6916	33
03/07/1994	08:51:59	0.6915	33
03/07/1994	08:51:59	0.6914	33
03/07/1994	08:52:59	0.6916	33
03/07/1994	08:52:59	0.6917	33
03/07/1994	08:52:59	0.6916	33
03/07/1994	08:52:59	0.6917	33
03/07/1994	08:52:59	0.6916	33
03/07/1994	08:52:59	0.6915	33
03/07/1994	08:54:00	0.6918	33
03/07/1994	08:55:00	0.6919	33
03/07/1994	08:55:00	0.6918	33
03/07/1994	08:55:00	0.692	33
03/07/1994	08:55:59	0.692	33
03/07/1994	08:55:59	0.6918	33
03/07/1994	08:57:00	0.6917	33
03/07/1994	08:57:00	0.6918	33
03/07/1994	08:57:00	0.6916	33
03/07/1994	08:57:00	0.6915	33
03/07/1994	08:58:00	0.6916	33
03/07/1994	08:58:00	0.6915	33
03/07/1994	08:58:00	0.6916	33
03/07/1994	08:58:00	0.6917	33
03/07/1994	08:58:59	0.6918	33
03/07/1994	08:58:59	0.6917	33
03/07/1994	08:58:59	0.6914	33
03/07/1994	08:58:59	0.6913	33
03/07/1994	08:58:59	0.6915	33
03/07/1994	09:00:00	0.6914	33
03/07/1994	09:00:00	0.6915	33
03/07/1994	09:00:00	0.6914	33
03/07/1994	09:00:00	0.6913	33
03/07/1994	09:01:00	0.6912	33
03/07/1994	09:01:00	0.6913	33
03/07/1994	09:01:59	0.6914	33
03/07/1994	09:01:59	0.6913	33
03/07/1994	09:03:00	0.6915	33
03/07/1994	09:03:00	0.6914	33
03/07/1994	09:04:00	0.6915	33
03/07/1994	09:04:00	0.6914	33
03/07/1994	09:04:59	0.6915	33
03/07/1994	09:04:59	0.6914	33
03/07/1994	09:07:00	0.6913	33
03/07/1994	09:07:00	0.6914	33
03/07/1994	09:07:00	0.6913	33
03/07/1994	09:07:00	0.6912	33
03/07/1994	09:08:00	0.6911	33
03/07/1994	09:08:00	0.691	33
03/07/1994	09:08:59	0.6911	33
03/07/1994	09:08:59	0.6912	33
03/07/1994	09:08:59	0.6911	33
03/07/1994	09:08:59	0.691	33
03/07/1994	09:10:00	0.6911	33
03/07/1994	09:10:00	0.6912	33
03/07/1994	09:10:00	0.6911	33
03/07/1994	09:10:00	0.6912	33
03/07/1994	09:11:00	0.691	33
03/07/1994	09:11:00	0.6912	33
03/07/1994	09:11:59	0.691	33
03/07/1994	09:11:59	0.6912	33
03/07/1994	09:11:59	0.6911	33
03/07/1994	09:11:59	0.6912	33
03/07/1994	09:11:59	0.6911	33
03/07/1994	09:13:00	0.691	33
03/07/1994	09:13:00	0.6909	33
03/07/1994	09:13:00	0.691	33
03/07/1994	09:13:00	0.6911	33
03/07/1994	09:13:00	0.691	33
03/07/1994	09:13:00	0.6909	33
03/07/1994	09:13:00	0.6908	33
03/07/1994	09:14:00	0.6909	33
03/07/1994	09:14:00	0.6908	33
03/07/1994	09:14:00	0.6909	33
03/07/1994	09:14:00	0.6908	33
03/07/1994	09:14:00	0.691	33
03/07/1994	09:14:59	0.6909	33
03/07/1994	09:14:59	0.6908	33
03/07/1994	09:14:59	0.6907	33
03/07/1994	09:14:59	0.6908	33
03/07/1994	09:14:59	0.6907	33
03/07/1994	09:16:00	0.6906	33
03/07/1994	09:16:00	0.6907	33
03/07/1994	09:16:00	0.6908	33
03/07/1994	09:16:00	0.6907	33
03/07/1994	09:17:00	0.6908	33
03/07/1994	09:17:00	0.6909	33
03/07/1994	09:17:00	0.6908	33
03/07/1994	09:17:00	0.6907	33
03/07/1994	09:17:00	0.6908	33
03/07/1994	09:17:59	0.6907	33
03/07/1994	09:17:59	0.6906	33
03/07/1994	09:17:59	0.6907	33
03/07/1994	09:17:59	0.6905	33
03/07/1994	09:17:59	0.6906	33
03/07/1994	09:17:59	0.6904	33
03/07/1994	09:19:00	0.6905	33
03/07/1994	09:19:00	0.6906	33
03/07/1994	09:20:00	0.6905	33
03/07/1994	09:20:00	0.6906	33
03/07/1994	09:20:00	0.6907	33
03/07/1994	09:20:59	0.6906	33
03/07/1994	09:20:59	0.6905	33
03/07/1994	09:20:59	0.6906	33
03/07/1994	09:21:59	0.6905	33
03/07/1994	09:21:59	0.6904	33
03/07/1994	09:21:59	0.6903	33
03/07/1994	09:21:59	0.6904	33
03/07/1994	09:21:59	0.6903	33
03/07/1994	09:21:59	0.6904	33
03/07/1994	09:23:00	0.6903	33
03/07/1994	09:23:00	0.6902	33
03/07/1994	09:23:00	0.6903	33
03/07/1994	09:23:00	0.6902	33
03/07/1994	09:23:00	0.6903	33
03/07/1994	09:23:00	0.6902	33
03/07/1994	09:24:00	0.6901	33
03/07/1994	09:24:00	0.6902	33
03/07/1994	09:24:00	0.69	33
03/07/1994	09:24:00	0.6901	33
03/07/1994	09:24:00	0.69	33
03/07/1994	09:24:00	0.6899	33
03/07/1994	09:24:00	0.69	33
03/07/1994	09:24:00	0.6901	33
03/07/1994	09:24:00	0.69	33
03/07/1994	09:24:59	0.6899	33
03/07/1994	09:24:59	0.6898	33
03/07/1994	09:24:59	0.6899	33
03/07/1994	09:24:59	0.6898	33
03/07/1994	09:24:59	0.6899	33
03/07/1994	09:24:59	0.69	33
03/07/1994	09:26:00	0.6901	33
03/07/1994	09:26:00	0.6902	33
03/07/1994	09:26:00	0.6901	33
03/07/1994	09:26:00	0.69	33
03/07/1994	09:26:00	0.6899	33
03/07/1994	09:26:00	0.6898	33
03/07/1994	09:27:00	0.6897	33
03/07/1994	09:27:00	0.6895	33
03/07/1994	09:27:00	0.6896	33
03/07/1994	09:27:00	0.6895	33
03/07/1994	09:27:00	0.6894	33
03/07/1994	09:27:00	0.6893	33
03/07/1994	09:27:00	0.6892	33
03/07/1994	09:27:00	0.6896	33
03/07/1994	09:27:00	0.6893	33
03/07/1994	09:27:00	0.6894	33
03/07/1994	09:27:00	0.6893	33
03/07/1994	09:27:59	0.6892	33
03/07/1994	09:27:59	0.6893	33
03/07/1994	09:27:59	0.6894	33
03/07/1994	09:27:59	0.6893	33
03/07/1994	09:27:59	0.6894	33
03/07/1994	09:27:59	0.6895	33
03/07/1994	09:27:59	0.6894	33
03/07/1994	09:27:59	0.6896	33
03/07/1994	09:27:59	0.6895	33
03/07/1994	09:29:00	0.6895	33
03/07/1994	09:29:00	0.6896	33
03/07/1994	09:29:00	0.6897	33
03/07/1994	09:29:00	0.6896	33
03/07/1994	09:29:00	0.6897	33
03/07/1994	09:30:00	0.6898	33
03/07/1994	09:30:00	0.6896	33
03/07/1994	09:30:00	0.6895	33
03/07/1994	09:30:00	0.6894	33
03/07/1994	09:30:00	0.6897	33
03/07/1994	09:30:00	0.6898	33
03/07/1994	09:30:00	0.6897	33
03/07/1994	09:30:59	0.6898	33
03/07/1994	09:30:59	0.6897	33
03/07/1994	09:30:59	0.6899	33
03/07/1994	09:30:59	0.6897	33
03/07/1994	09:30:59	0.6898	33
03/07/1994	09:32:00	0.6899	33
03/07/1994	09:32:00	0.6898	33
03/07/1994	09:33:00	0.6899	33
03/07/1994	09:33:00	0.6898	33
03/07/1994	09:33:00	0.6899	33
03/07/1994	09:33:00	0.69	33
03/07/1994	09:33:59	0.6901	33
03/07/1994	09:33:59	0.6902	33
03/07/1994	09:33:59	0.69	33
03/07/1994	09:33:59	0.6901	33
03/07/1994	09:33:59	0.69	33
03/07/1994	09:34:59	0.6901	33
03/07/1994	09:34:59	0.69	33
03/07/1994	09:34:59	0.6899	33
03/07/1994	09:34:59	0.6898	33
03/07/1994	09:34:59	0.6899	33
03/07/1994	09:34:59	0.69	33
03/07/1994	09:36:00	0.6899	33
03/07/1994	09:36:00	0.6897	33
03/07/1994	09:36:00	0.6896	33
03/07/1994	09:36:00	0.6895	33
03/07/1994	09:36:00	0.6897	33
03/07/1994	09:36:00	0.6896	33
03/07/1994	09:36:00	0.6895	33
03/07/1994	09:36:00	0.6896	33
03/07/1994	09:36:59	0.6897	33
03/07/1994	09:36:59	0.6896	33
03/07/1994	09:36:59	0.6897	33
03/07/1994	09:36:59	0.6898	33
03/07/1994	09:36:59	0.6897	33
03/07/1994	09:36:59	0.6898	33
03/07/1994	09:36:59	0.6899	33
03/07/1994	09:36:59	0.6898	33
03/07/1994	09:36:59	0.6897	33
03/07/1994	09:37:59	0.6898	33
03/07/1994	09:37:59	0.6897	33
03/07/1994	09:37:59	0.6898	33
03/07/1994	09:37:59	0.6897	33
03/07/1994	09:39:00	0.6898	33
03/07/1994	09:39:00	0.6897	33
03/07/1994	09:39:00	0.6896	33
03/07/1994	09:39:00	0.6897	33
03/07/1994	09:39:00	0.6898	33
03/07/1994	09:39:00	0.6897	33
03/07/1994	09:39:00	0.6899	33
03/07/1994	09:40:00	0.69	33
03/07/1994	09:40:00	0.6899	33
03/07/1994	09:40:00	0.6898	33
03/07/1994	09:40:00	0.6897	33
03/07/1994	09:40:00	0.6896	33
03/07/1994	09:40:59	0.6897	33
03/07/1994	09:40:59	0.6896	33
03/07/1994	09:40:59	0.6895	33
03/07/1994	09:40:59	0.6894	33
03/07/1994	09:40:59	0.6896	33
03/07/1994	09:40:59	0.6894	33
03/07/1994	09:40:59	0.6895	33
03/07/1994	09:40:59	0.6894	33
03/07/1994	09:40:59	0.6893	33
03/07/1994	09:42:00	0.6895	33
03/07/1994	09:42:00	0.6896	33
03/07/1994	09:43:00	0.6897	33
03/07/1994	09:43:59	0.6895	33
03/07/1994	09:43:59	0.6894	33
03/07/1994	09:43:59	0.6893	33
03/07/1994	09:43:59	0.6893	33
03/07/1994	09:43:59	0.6894	33
03/07/1994	09:45:00	0.6893	33
03/07/1994	09:45:00	0.6894	33
03/07/1994	09:45:00	0.6895	33
03/07/1994	09:45:00	0.6896	33
03/07/1994	09:45:00	0.6897	33
03/07/1994	09:45:00	0.6896	33
03/07/1994	09:45:00	0.6895	33
03/07/1994	09:45:00	0.6896	33
03/07/1994	09:46:00	0.6895	33
03/07/1994	09:46:00	0.6894	33
03/07/1994	09:46:00	0.6898	33
03/07/1994	09:46:00	0.6896	33
03/07/1994	09:46:59	0.6897	33
03/07/1994	09:46:59	0.6898	33
03/07/1994	09:46:59	0.6896	33
03/07/1994	09:46:59	0.6897	33
03/07/1994	09:46:59	0.6898	33
03/07/1994	09:46:59	0.6897	33
03/07/1994	09:46:59	0.6896	33
03/07/1994	09:48:00	0.6897	33
03/07/1994	09:49:00	0.6898	33
03/07/1994	09:49:00	0.6897	33
03/07/1994	09:49:59	0.6896	33
03/07/1994	09:49:59	0.6895	33
03/07/1994	09:50:59	0.6896	33
03/07/1994	09:50:59	0.6895	33
03/07/1994	09:50:59	0.6894	33
03/07/1994	09:52:00	0.6895	33
03/07/1994	09:52:00	0.6896	33
03/07/1994	09:52:00	0.6895	33
03/07/1994	09:52:00	0.6894	33
03/07/1994	09:53:00	0.6893	33
03/07/1994	09:53:00	0.6894	33
03/07/1994	09:53:00	0.6893	33
03/07/1994	09:53:00	0.6894	33
03/07/1994	09:53:59	0.6893	33
03/07/1994	09:53:59	0.6892	33
03/07/1994	09:53:59	0.6891	33
03/07/1994	09:53:59	0.689	33
03/07/1994	09:53:59	0.6891	33
03/07/1994	09:53:59	0.6892	33
03/07/1994	09:55:00	0.6891	33
03/07/1994	09:55:00	0.689	33
03/07/1994	09:55:00	0.6889	33
03/07/1994	09:55:00	0.6891	33
03/07/1994	09:55:00	0.6892	33
03/07/1994	09:56:00	0.689	33
03/07/1994	09:56:00	0.6889	33
03/07/1994	09:56:00	0.6888	33
03/07/1994	09:56:00	0.689	33
03/07/1994	09:56:00	0.6892	33
03/07/1994	09:56:00	0.6891	33
03/07/1994	09:56:59	0.6892	33
03/07/1994	09:56:59	0.689	33
03/07/1994	09:56:59	0.6891	33
03/07/1994	09:58:00	0.6889	33
03/07/1994	09:58:00	0.6888	33
03/07/1994	09:58:00	0.6887	33
03/07/1994	09:58:00	0.6886	33
03/07/1994	09:58:00	0.6885	33
03/07/1994	09:58:00	0.6886	33
03/07/1994	09:58:00	0.6885	33
03/07/1994	09:59:00	0.6884	33
03/07/1994	09:59:00	0.6883	33
03/07/1994	09:59:00	0.6886	33
03/07/1994	09:59:00	0.6885	33
03/07/1994	09:59:00	0.6884	33
03/07/1994	09:59:00	0.6885	33
03/07/1994	09:59:59	0.6886	33
03/07/1994	09:59:59	0.6885	33
03/07/1994	09:59:59	0.6887	33
03/07/1994	09:59:59	0.6886	33
03/07/1994	09:59:59	0.6887	33
03/07/1994	09:59:59	0.6885	33
03/07/1994	09:59:59	0.6884	33
03/07/1994	09:59:59	0.6883	33
03/07/1994	09:59:59	0.6882	33
03/07/1994	09:59:59	0.6881	33
03/07/1994	10:01:00	0.6883	33
03/07/1994	10:01:00	0.6881	33
03/07/1994	10:01:00	0.6883	33
03/07/1994	10:01:00	0.6884	33
03/07/1994	10:01:00	0.6886	33
03/07/1994	10:01:00	0.6887	33
03/07/1994	10:01:00	0.6888	33
03/07/1994	10:02:00	0.6887	33
03/07/1994	10:02:00	0.6889	33
03/07/1994	10:02:00	0.6887	33
03/07/1994	10:02:00	0.689	33
03/07/1994	10:02:00	0.6889	33
03/07/1994	10:02:00	0.6888	33
03/07/1994	10:02:00	0.689	33
03/07/1994	10:02:00	0.6891	33
03/07/1994	10:02:59	0.6892	33
03/07/1994	10:02:59	0.6888	33
03/07/1994	10:02:59	0.6889	33
03/07/1994	10:02:59	0.689	33
03/07/1994	10:02:59	0.6888	33
03/07/1994	10:02:59	0.6889	33
03/07/1994	10:04:00	0.689	33
03/07/1994	10:04:00	0.6889	33
03/07/1994	10:04:00	0.6891	33
03/07/1994	10:04:00	0.6892	33
03/07/1994	10:04:00	0.6893	33
03/07/1994	10:05:00	0.6894	33
03/07/1994	10:05:00	0.6895	33
03/07/1994	10:05:00	0.6893	33
03/07/1994	10:05:00	0.6894	33
03/07/1994	10:05:00	0.6895	33
03/07/1994	10:05:00	0.6894	33
03/07/1994	10:05:00	0.6895	33
03/07/1994	10:05:00	0.6896	33
03/07/1994	10:05:59	0.6895	33
03/07/1994	10:05:59	0.6896	33
03/07/1994	10:05:59	0.6895	33
03/07/1994	10:06:59	0.6893	33
03/07/1994	10:06:59	0.6892	33
03/07/1994	10:08:00	0.6893	33
03/07/1994	10:08:00	0.6892	33
03/07/1994	10:08:00	0.6891	33
03/07/1994	10:08:00	0.6892	33
03/07/1994	10:08:00	0.6891	33
03/07/1994	10:09:00	0.689	33
03/07/1994	10:09:00	0.6889	33
03/07/1994	10:09:00	0.689	33
03/07/1994	10:09:00	0.6892	33
03/07/1994	10:09:59	0.6893	33
03/07/1994	10:09:59	0.6894	33
03/07/1994	10:09:59	0.6895	33
03/07/1994	10:11:00	0.6894	33
03/07/1994	10:11:00	0.6895	33
03/07/1994	10:11:00	0.6894	33
03/07/1994	10:12:00	0.6893	33
03/07/1994	10:12:59	0.6891	33
03/07/1994	10:12:59	0.6893	33
03/07/1994	10:12:59	0.6892	33
03/07/1994	10:12:59	0.6891	33
03/07/1994	10:12:59	0.6892	33
03/07/1994	10:14:00	0.6891	33
03/07/1994	10:14:00	0.6892	33
03/07/1994	10:15:00	0.6892	33
03/07/1994	10:15:00	0.6891	33
03/07/1994	10:15:00	0.689	33
03/07/1994	10:15:00	0.6889	33
03/07/1994	10:15:00	0.6888	33
03/07/1994	10:15:00	0.6887	33
03/07/1994	10:15:00	0.6886	33
03/07/1994	10:15:00	0.6887	33
03/07/1994	10:15:59	0.6886	33
03/07/1994	10:15:59	0.6887	33
03/07/1994	10:15:59	0.6888	33
03/07/1994	10:15:59	0.6884	33
03/07/1994	10:15:59	0.6883	33
03/07/1994	10:15:59	0.6885	33
03/07/1994	10:15:59	0.6884	33
03/07/1994	10:17:00	0.6883	33
03/07/1994	10:17:00	0.6885	33
03/07/1994	10:17:00	0.6884	33
03/07/1994	10:17:00	0.6886	33
03/07/1994	10:17:00	0.6888	33
03/07/1994	10:17:00	0.6887	33
03/07/1994	10:17:00	0.6888	33
03/07/1994	10:18:00	0.6887	33
03/07/1994	10:18:00	0.6888	33
03/07/1994	10:18:00	0.6887	33
03/07/1994	10:18:00	0.6888	33
03/07/1994	10:18:59	0.6889	33
03/07/1994	10:18:59	0.6887	33
03/07/1994	10:18:59	0.6888	33
03/07/1994	10:18:59	0.6889	33
03/07/1994	10:19:59	0.689	33
03/07/1994	10:19:59	0.6889	33
03/07/1994	10:19:59	0.6888	33
03/07/1994	10:19:59	0.6887	33
03/07/1994	10:19:59	0.6885	33
03/07/1994	10:21:00	0.6886	33
03/07/1994	10:21:00	0.6885	33
03/07/1994	10:21:00	0.6886	33
03/07/1994	10:21:00	0.6885	33
03/07/1994	10:21:00	0.6884	33
03/07/1994	10:21:00	0.6885	33
03/07/1994	10:21:59	0.6886	33
03/07/1994	10:21:59	0.6885	33
03/07/1994	10:22:59	0.6884	33
03/07/1994	10:22:59	0.6882	33
03/07/1994	10:22:59	0.6881	33
03/07/1994	10:22:59	0.688	33
03/07/1994	10:22:59	0.6879	33
03/07/1994	10:22:59	0.6878	33
03/07/1994	10:22:59	0.6877	33
03/07/1994	10:22:59	0.6879	33
03/07/1994	10:22:59	0.6878	33
03/07/1994	10:24:00	0.6879	33
03/07/1994	10:24:00	0.688	33
03/07/1994	10:24:00	0.6881	33
03/07/1994	10:24:00	0.6882	33
03/07/1994	10:24:00	0.6883	33
03/07/1994	10:24:00	0.6882	33
03/07/1994	10:24:00	0.6883	33
03/07/1994	10:24:00	0.6884	33
03/07/1994	10:24:00	0.6883	33
03/07/1994	10:24:00	0.6882	33
03/07/1994	10:24:00	0.6883	33
03/07/1994	10:25:00	0.6884	33
03/07/1994	10:25:00	0.6885	33
03/07/1994	10:25:59	0.6883	33
03/07/1994	10:25:59	0.6882	33
03/07/1994	10:25:59	0.6883	33
03/07/1994	10:25:59	0.6882	33
03/07/1994	10:25:59	0.6881	33
03/07/1994	10:25:59	0.6883	33
03/07/1994	10:27:00	0.6885	33
03/07/1994	10:27:00	0.6886	33
03/07/1994	10:27:00	0.6885	33
03/07/1994	10:27:00	0.6884	33
03/07/1994	10:28:00	0.6885	33
03/07/1994	10:28:00	0.6886	33
03/07/1994	10:28:00	0.6887	33
03/07/1994	10:28:00	0.6885	33
03/07/1994	10:28:59	0.6884	33
03/07/1994	10:28:59	0.6885	33
03/07/1994	10:28:59	0.6886	33
03/07/1994	10:28:59	0.6887	33
03/07/1994	10:30:00	0.6888	33
03/07/1994	10:30:00	0.6887	33
03/07/1994	10:30:00	0.6888	33
03/07/1994	10:31:00	0.6887	33
03/07/1994	10:31:00	0.6886	33
03/07/1994	10:31:59	0.6885	33
03/07/1994	10:31:59	0.6884	33
03/07/1994	10:31:59	0.6885	33
03/07/1994	10:31:59	0.6886	33
03/07/1994	10:31:59	0.6885	33
03/07/1994	10:31:59	0.6887	33
03/07/1994	10:31:59	0.6888	33
03/07/1994	10:33:00	0.6889	33
03/07/1994	10:33:00	0.6888	33
03/07/1994	10:34:00	0.6889	33
03/07/1994	10:34:00	0.6888	33
03/07/1994	10:34:00	0.6887	33
03/07/1994	10:34:00	0.6889	33
03/07/1994	10:34:00	0.689	33
03/07/1994	10:34:00	0.6889	33
03/07/1994	10:34:00	0.689	33
03/07/1994	10:34:00	0.6889	33
03/07/1994	10:34:59	0.6888	33
03/07/1994	10:34:59	0.6887	33
03/07/1994	10:34:59	0.6888	33
03/07/1994	10:34:59	0.6887	33
03/07/1994	10:34:59	0.6888	33
03/07/1994	10:34:59	0.6887	33
03/07/1994	10:35:59	0.6886	33
03/07/1994	10:37:00	0.6888	33
03/07/1994	10:37:00	0.689	33
03/07/1994	10:37:00	0.6889	33
03/07/1994	10:37:00	0.689	33
03/07/1994	10:38:00	0.6889	33
03/07/1994	10:38:00	0.6888	33
03/07/1994	10:38:00	0.6887	33
03/07/1994	10:38:00	0.6886	33
03/07/1994	10:38:00	0.6887	33
03/07/1994	10:38:59	0.6887	33
03/07/1994	10:38:59	0.6885	33
03/07/1994	10:40:00	0.6886	33
03/07/1994	10:40:00	0.6888	33
03/07/1994	10:40:00	0.6889	33
03/07/1994	10:40:00	0.689	33
03/07/1994	10:40:00	0.6889	33
03/07/1994	10:41:00	0.689	33
03/07/1994	10:41:00	0.6891	33
03/07/1994	10:41:00	0.6889	33
03/07/1994	10:41:00	0.689	33
03/07/1994	10:41:00	0.6892	33
03/07/1994	10:41:00	0.6891	33
03/07/1994	10:41:59	0.689	33
03/07/1994	10:41:59	0.6891	33
03/07/1994	10:41:59	0.6892	33
03/07/1994	10:41:59	0.6888	33
03/07/1994	10:41:59	0.689	33
03/07/1994	10:41:59	0.6888	33
03/07/1994	10:41:59	0.6887	33
03/07/1994	10:41:59	0.6889	33
03/07/1994	10:43:00	0.6888	33
03/07/1994	10:43:00	0.6887	33
03/07/1994	10:43:00	0.6888	33
03/07/1994	10:43:00	0.6889	33
03/07/1994	10:43:00	0.6888	33
03/07/1994	10:43:00	0.6889	33
03/07/1994	10:44:00	0.689	33
03/07/1994	10:44:59	0.6888	33
03/07/1994	10:44:59	0.6889	33
03/07/1994	10:44:59	0.6888	33
03/07/1994	10:44:59	0.6887	33
03/07/1994	10:44:59	0.6886	33
03/07/1994	10:44:59	0.6885	33
03/07/1994	10:44:59	0.6884	33
03/07/1994	10:44:59	0.6885	33
03/07/1994	10:44:59	0.6887	33
03/07/1994	10:46:00	0.6888	33
03/07/1994	10:47:00	0.6887	33
03/07/1994	10:47:00	0.6886	33
03/07/1994	10:47:00	0.6887	33
03/07/1994	10:47:00	0.6889	33
03/07/1994	10:47:00	0.6886	33
03/07/1994	10:47:59	0.6888	33
03/07/1994	10:47:59	0.6889	33
03/07/1994	10:47:59	0.689	33
03/07/1994	10:47:59	0.6889	33
03/07/1994	10:47:59	0.6888	33
03/07/1994	10:47:59	0.6887	33
03/07/1994	10:49:00	0.6885	33
03/07/1994	10:49:00	0.6886	33
03/07/1994	10:50:00	0.6886	33
03/07/1994	10:50:00	0.6887	33
03/07/1994	10:51:59	0.6888	33
03/07/1994	10:54:00	0.6889	33
03/07/1994	10:54:59	0.6888	33
03/07/1994	10:54:59	0.6889	33
03/07/1994	10:56:00	0.6888	33
03/07/1994	10:56:00	0.6889	33
03/07/1994	10:57:59	0.6888	33
03/07/1994	11:00:00	0.6889	33
03/07/1994	11:00:59	0.6887	33
03/07/1994	11:02:00	0.6888	33
03/07/1994	11:02:00	0.6887	33
03/07/1994	11:02:00	0.6888	33
03/07/1994	11:03:59	0.6885	33
03/07/1994	11:03:59	0.6888	33
03/07/1994	11:03:59	0.6887	33
03/07/1994	11:03:59	0.6886	33
03/07/1994	11:06:00	0.6889	33
03/07/1994	11:06:00	0.689	33
03/07/1994	11:06:00	0.6889	33
03/07/1994	11:06:00	0.6888	33
03/07/1994	11:06:59	0.6889	33
03/07/1994	11:06:59	0.6888	33
03/07/1994	11:07:59	0.6889	33
03/07/1994	11:09:00	0.689	33
03/07/1994	11:09:00	0.6889	33
03/07/1994	11:10:00	0.689	33
03/07/1994	11:10:00	0.6891	33
03/07/1994	11:10:00	0.689	33
03/07/1994	11:10:00	0.6891	33
03/07/1994	11:10:00	0.6892	33
03/07/1994	11:10:00	0.6893	33
03/07/1994	11:10:00	0.6894	33
03/07/1994	11:10:00	0.6893	33
03/07/1994	11:10:59	0.6894	33
03/07/1994	11:10:59	0.6892	33
03/07/1994	11:10:59	0.6891	33
03/07/1994	11:10:59	0.6892	33
03/07/1994	11:12:00	0.6891	33
03/07/1994	11:12:00	0.689	33
03/07/1994	11:12:00	0.6891	33
03/07/1994	11:12:00	0.689	33
03/07/1994	11:12:00	0.6891	33
03/07/1994	11:13:00	0.6892	33
03/07/1994	11:13:00	0.6891	33
03/07/1994	11:13:00	0.6892	33
03/07/1994	11:13:00	0.6893	33
03/07/1994	11:13:00	0.6892	33
03/07/1994	11:13:59	0.6893	33
03/07/1994	11:13:59	0.6894	33
03/07/1994	11:13:59	0.6893	33
03/07/1994	11:13:59	0.6892	33
03/07/1994	11:13:59	0.6893	33
03/07/1994	11:15:00	0.6892	33
03/07/1994	11:15:00	0.6893	33
03/07/1994	11:16:00	0.6894	33
03/07/1994	11:16:00	0.6892	33
03/07/1994	11:16:00	0.6893	33
03/07/1994	11:16:59	0.6891	33
03/07/1994	11:16:59	0.6892	33
03/07/1994	11:18:00	0.6891	33
03/07/1994	11:18:00	0.6892	33
03/07/1994	11:19:00	0.6893	33
03/07/1994	11:19:00	0.6894	33
03/07/1994	11:19:00	0.6895	33
03/07/1994	11:19:00	0.6896	33
03/07/1994	11:19:00	0.6894	33
03/07/1994	11:19:00	0.6895	33
03/07/1994	11:19:59	0.6896	33
03/07/1994	11:19:59	0.6897	33
03/07/1994	11:19:59	0.6898	33
03/07/1994	11:19:59	0.6897	33
03/07/1994	11:19:59	0.6898	33
03/07/1994	11:19:59	0.6897	33
03/07/1994	11:19:59	0.6895	33
03/07/1994	11:20:59	0.6893	33
03/07/1994	11:23:59	0.6894	33
03/07/1994	11:23:59	0.6893	33
03/07/1994	11:23:59	0.6894	33
03/07/1994	11:26:00	0.6895	33
03/07/1994	11:26:00	0.6896	33
03/07/1994	11:26:59	0.6895	33
03/07/1994	11:26:59	0.6894	33
03/07/1994	11:28:00	0.6895	33
03/07/1994	11:28:00	0.6897	33
03/07/1994	11:29:00	0.6898	33
03/07/1994	11:29:59	0.6897	33
03/07/1994	11:31:00	0.6896	33
03/07/1994	11:31:00	0.6895	33
03/07/1994	11:31:00	0.6898	33
03/07/1994	11:31:00	0.6899	33
03/07/1994	11:31:00	0.6896	33
03/07/1994	11:31:00	0.6897	33
03/07/1994	11:32:00	0.69	33
03/07/1994	11:32:00	0.6899	33
03/07/1994	11:32:00	0.6898	33
03/07/1994	11:32:59	0.6899	33
03/07/1994	11:32:59	0.6897	33
03/07/1994	11:32:59	0.69	33
03/07/1994	11:32:59	0.6901	33
03/07/1994	11:32:59	0.69	33
03/07/1994	11:32:59	0.6902	33
03/07/1994	11:32:59	0.6901	33
03/07/1994	11:34:00	0.69	33
03/07/1994	11:34:00	0.6899	33
03/07/1994	11:34:00	0.69	33
03/07/1994	11:34:00	0.6901	33
03/07/1994	11:34:00	0.6902	33
03/07/1994	11:35:00	0.6903	33
03/07/1994	11:35:00	0.6902	33
03/07/1994	11:35:00	0.6903	33
03/07/1994	11:35:00	0.6901	33
03/07/1994	11:35:59	0.6904	33
03/07/1994	11:35:59	0.6902	33
03/07/1994	11:35:59	0.6903	33
03/07/1994	11:35:59	0.6902	33
03/07/1994	11:36:59	0.6904	33
03/07/1994	11:36:59	0.6902	33
03/07/1994	11:36:59	0.6904	33
03/07/1994	11:38:00	0.6903	33
03/07/1994	11:38:00	0.6904	33
03/07/1994	11:39:00	0.6905	33
03/07/1994	11:39:00	0.6906	33
03/07/1994	11:39:00	0.6907	33
03/07/1994	11:39:00	0.6906	33
03/07/1994	11:39:00	0.6905	33
03/07/1994	11:39:00	0.6908	33
03/07/1994	11:39:59	0.6906	33
03/07/1994	11:39:59	0.6907	33
03/07/1994	11:39:59	0.6906	33
03/07/1994	11:39:59	0.6905	33
03/07/1994	11:39:59	0.6906	33
03/07/1994	11:39:59	0.6905	33
03/07/1994	11:41:00	0.6906	33
03/07/1994	11:41:00	0.6905	33
03/07/1994	11:41:00	0.6904	33
03/07/1994	11:41:00	0.6905	33
03/07/1994	11:42:00	0.6904	33
03/07/1994	11:42:00	0.6903	33
03/07/1994	11:42:00	0.6904	33
03/07/1994	11:42:00	0.6903	33
03/07/1994	11:42:00	0.6902	33
03/07/1994	11:42:59	0.6901	33
03/07/1994	11:42:59	0.6902	33
03/07/1994	11:42:59	0.6903	33
03/07/1994	11:42:59	0.6904	33
03/07/1994	11:42:59	0.6903	33
03/07/1994	11:42:59	0.6902	33
03/07/1994	11:42:59	0.6901	33
03/07/1994	11:42:59	0.69	33
03/07/1994	11:42:59	0.6899	33
03/07/1994	11:42:59	0.69	33
03/07/1994	11:44:00	0.6899	33
03/07/1994	11:44:00	0.6898	33
03/07/1994	11:44:00	0.6899	33
03/07/1994	11:44:00	0.69	33
03/07/1994	11:44:00	0.6901	33
03/07/1994	11:44:00	0.6899	33
03/07/1994	11:44:00	0.69	33
03/07/1994	11:44:00	0.6899	33
03/07/1994	11:44:00	0.6898	33
03/07/1994	11:44:00	0.6899	33
03/07/1994	11:45:00	0.69	33
03/07/1994	11:45:00	0.6901	33
03/07/1994	11:45:00	0.6902	33
03/07/1994	11:45:00	0.6903	33
03/07/1994	11:45:59	0.6902	33
03/07/1994	11:45:59	0.6904	33
03/07/1994	11:47:00	0.6905	33
03/07/1994	11:47:00	0.6906	33
03/07/1994	11:48:00	0.6907	33
03/07/1994	11:48:00	0.6908	33
03/07/1994	11:48:59	0.691	33
03/07/1994	11:48:59	0.6909	33
03/07/1994	11:48:59	0.691	33
03/07/1994	11:48:59	0.6909	33
03/07/1994	11:48:59	0.6908	33
03/07/1994	11:49:59	0.6909	33
03/07/1994	11:49:59	0.691	33
03/07/1994	11:49:59	0.6911	33
03/07/1994	11:49:59	0.6912	33
03/07/1994	11:49:59	0.6911	33
03/07/1994	11:49:59	0.691	33
03/07/1994	11:49:59	0.6909	33
03/07/1994	11:49:59	0.691	33
03/07/1994	11:49:59	0.6909	33
03/07/1994	11:49:59	0.6911	33
03/07/1994	11:49:59	0.6909	33
03/07/1994	11:49:59	0.691	33
03/07/1994	11:49:59	0.6909	33
03/07/1994	11:51:00	0.6908	33
03/07/1994	11:51:00	0.6909	33
03/07/1994	11:51:00	0.691	33
03/07/1994	11:51:00	0.6911	33
03/07/1994	11:51:00	0.691	33
03/07/1994	11:51:00	0.6909	33
03/07/1994	11:51:59	0.6911	33
03/07/1994	11:51:59	0.6912	33
03/07/1994	11:51:59	0.6913	33
03/07/1994	11:51:59	0.6914	33
03/07/1994	11:51:59	0.691	33
03/07/1994	11:52:59	0.6913	33
03/07/1994	11:52:59	0.6912	33
03/07/1994	11:52:59	0.6911	33
03/07/1994	11:52:59	0.691	33
03/07/1994	11:52:59	0.6912	33
03/07/1994	11:52:59	0.6911	33
03/07/1994	11:52:59	0.691	33
03/07/1994	11:52:59	0.6909	33
03/07/1994	11:54:00	0.691	33
03/07/1994	11:54:00	0.6908	33
03/07/1994	11:54:00	0.6909	33
03/07/1994	11:54:00	0.691	33
03/07/1994	11:54:00	0.6908	33
03/07/1994	11:54:00	0.6907	33
03/07/1994	11:54:00	0.6909	33
03/07/1994	11:55:00	0.6908	33
03/07/1994	11:55:00	0.6909	33
03/07/1994	11:55:59	0.691	33
03/07/1994	11:55:59	0.6911	33
03/07/1994	11:55:59	0.6912	33
03/07/1994	11:57:00	0.691	33
03/07/1994	11:57:00	0.6911	33
03/07/1994	11:58:00	0.691	33
03/07/1994	11:58:00	0.6911	33
03/07/1994	11:58:00	0.691	33
03/07/1994	11:58:59	0.6908	33
03/07/1994	11:58:59	0.6909	33
03/07/1994	11:58:59	0.6908	33
03/07/1994	12:00:00	0.6907	33
03/07/1994	12:00:00	0.6909	33
03/07/1994	12:00:00	0.691	33
03/07/1994	12:01:00	0.6909	33
03/07/1994	12:01:00	0.6908	33
03/07/1994	12:01:00	0.6907	33
03/07/1994	12:01:00	0.6909	33
03/07/1994	12:01:00	0.691	33
03/07/1994	12:01:00	0.6908	33
03/07/1994	12:01:59	0.6908	33
03/07/1994	12:01:59	0.6909	33
03/07/1994	12:03:00	0.6908	33
03/07/1994	12:03:00	0.6909	33
03/07/1994	12:03:00	0.6908	33
03/07/1994	12:03:00	0.6907	33
03/07/1994	12:03:00	0.6909	33
03/07/1994	12:03:00	0.6908	33
03/07/1994	12:03:00	0.6909	33
03/07/1994	12:03:00	0.691	33
03/07/1994	12:03:00	0.6911	33
03/07/1994	12:03:00	0.691	33
03/07/1994	12:04:00	0.6909	33
03/07/1994	12:04:59	0.691	33
03/07/1994	12:05:59	0.6909	33
03/07/1994	12:07:00	0.691	33
03/07/1994	12:07:00	0.6908	33
03/07/1994	12:08:00	0.6909	33
03/07/1994	12:08:00	0.6908	33
03/07/1994	12:08:59	0.691	33
03/07/1994	12:08:59	0.6909	33
03/07/1994	12:08:59	0.6908	33
03/07/1994	12:08:59	0.6907	33
03/07/1994	12:08:59	0.6906	33
03/07/1994	12:08:59	0.6907	33
03/07/1994	12:08:59	0.6906	33
03/07/1994	12:10:00	0.6905	33
03/07/1994	12:10:00	0.6904	33
03/07/1994	12:10:00	0.6906	33
03/07/1994	12:10:00	0.6905	33
03/07/1994	12:11:00	0.6904	33
03/07/1994	12:11:00	0.6905	33
03/07/1994	12:11:00	0.6904	33
03/07/1994	12:11:00	0.6905	33
03/07/1994	12:11:59	0.6904	33
03/07/1994	12:14:00	0.6903	33
03/07/1994	12:14:59	0.6904	33
03/07/1994	12:14:59	0.6905	33
03/07/1994	12:14:59	0.6906	33
03/07/1994	12:14:59	0.6907	33
03/07/1994	12:14:59	0.6906	33
03/07/1994	12:14:59	0.6905	33
03/07/1994	12:14:59	0.6904	33
03/07/1994	12:16:00	0.6903	33
03/07/1994	12:16:00	0.6904	33
03/07/1994	12:16:00	0.6903	33
03/07/1994	12:17:00	0.6904	33
03/07/1994	12:17:59	0.6903	33
03/07/1994	12:17:59	0.6901	33
03/07/1994	12:19:00	0.69	33
03/07/1994	12:19:00	0.6899	33
03/07/1994	12:19:00	0.69	33
03/07/1994	12:19:00	0.6899	33
03/07/1994	12:20:00	0.6898	33
03/07/1994	12:20:00	0.6897	33
03/07/1994	12:20:00	0.6896	33
03/07/1994	12:20:00	0.6897	33
03/07/1994	12:20:00	0.6896	33
03/07/1994	12:20:00	0.6897	33
03/07/1994	12:20:00	0.6898	33
03/07/1994	12:20:59	0.6899	33
03/07/1994	12:20:59	0.69	33
03/07/1994	12:20:59	0.6901	33
03/07/1994	12:20:59	0.69	33
03/07/1994	12:20:59	0.6901	33
03/07/1994	12:20:59	0.69	33
03/07/1994	12:21:59	0.6899	33
03/07/1994	12:21:59	0.6898	33
03/07/1994	12:23:00	0.6899	33
03/07/1994	12:23:00	0.69	33
03/07/1994	12:24:00	0.6899	33
03/07/1994	12:24:59	0.69	33
03/07/1994	12:24:59	0.6898	33
03/07/1994	12:24:59	0.69	33
03/07/1994	12:24:59	0.6901	33
03/07/1994	12:26:00	0.69	33
03/07/1994	12:26:00	0.6899	33
03/07/1994	12:27:00	0.6898	33
03/07/1994	12:27:59	0.69	33
03/07/1994	12:29:00	0.6899	33
03/07/1994	12:29:00	0.69	33
03/07/1994	12:29:00	0.6901	33
03/07/1994	12:29:00	0.69	33
03/07/1994	12:29:00	0.6899	33
03/07/1994	12:30:00	0.6897	33
03/07/1994	12:30:00	0.6896	33
03/07/1994	12:30:59	0.6898	33
03/07/1994	12:32:00	0.6899	33
03/07/1994	12:32:00	0.69	33
03/07/1994	12:33:59	0.6899	33
03/07/1994	12:33:59	0.6898	33
03/07/1994	12:36:00	0.6899	33
03/07/1994	12:36:00	0.6898	33
03/07/1994	12:36:00	0.6897	33
03/07/1994	12:36:59	0.6896	33
03/07/1994	12:36:59	0.6899	33
03/07/1994	12:36:59	0.6898	33
03/07/1994	12:37:59	0.69	33
03/07/1994	12:37:59	0.6901	33
03/07/1994	12:37:59	0.69	33
03/07/1994	12:40:59	0.6901	33
03/07/1994	12:43:00	0.69	33
03/07/1994	12:43:59	0.6902	33
03/07/1994	12:43:59	0.6901	33
03/07/1994	12:45:00	0.69	33
03/07/1994	12:45:00	0.6899	33
03/07/1994	12:46:00	0.6903	33
03/07/1994	12:46:00	0.6902	33
03/07/1994	12:46:00	0.6903	33
03/07/1994	12:46:59	0.6904	33
03/07/1994	12:48:00	0.6903	33
03/07/1994	12:48:00	0.6902	33
03/07/1994	12:49:00	0.6903	33
03/07/1994	12:52:00	0.6902	33
03/07/1994	12:52:00	0.6903	33
03/07/1994	12:52:00	0.6904	33
03/07/1994	12:53:00	0.6903	33
03/07/1994	12:53:00	0.6904	33
03/07/1994	12:53:59	0.6905	33
03/07/1994	12:53:59	0.6904	33
03/07/1994	12:53:59	0.6903	33
03/07/1994	12:53:59	0.6904	33
03/07/1994	12:55:00	0.6905	33
03/07/1994	12:56:00	0.6905	33
03/07/1994	12:56:59	0.6901	33
03/07/1994	12:56:59	0.6904	33
03/07/1994	12:58:00	0.6903	33
03/07/1994	12:58:00	0.6905	33
03/07/1994	12:59:00	0.6904	33
03/07/1994	12:59:59	0.6906	33
03/07/1994	13:01:00	0.6905	33
03/07/1994	13:02:59	0.6906	33
03/07/1994	13:02:59	0.6907	33
03/07/1994	13:02:59	0.6908	33
03/07/1994	13:02:59	0.6906	33
03/07/1994	13:04:00	0.6907	33
03/07/1994	13:04:00	0.6908	33
03/07/1994	13:04:00	0.6907	33
03/07/1994	13:04:00	0.6908	33
03/07/1994	13:04:00	0.6907	33
03/07/1994	13:05:00	0.6908	33
03/07/1994	13:05:00	0.6907	33
03/07/1994	13:05:00	0.6908	33
03/07/1994	13:08:00	0.6907	33
03/07/1994	13:09:00	0.6908	33
03/07/1994	13:09:00	0.6907	33
03/07/1994	13:09:59	0.6908	33
03/07/1994	13:09:59	0.6907	33
03/07/1994	13:09:59	0.6906	33
03/07/1994	13:09:59	0.6905	33
03/07/1994	13:11:00	0.6906	33
03/07/1994	13:11:00	0.6905	33
03/07/1994	13:12:59	0.6904	33
03/07/1994	13:12:59	0.6905	33
03/07/1994	13:14:00	0.6904	33
03/07/1994	13:15:00	0.6906	33
03/07/1994	13:17:00	0.6905	33
03/07/1994	13:17:00	0.6906	33
03/07/1994	13:18:00	0.6905	33
03/07/1994	13:18:59	0.6906	33
03/07/1994	13:22:59	0.6905	33
03/07/1994	13:24:00	0.6906	33
03/07/1994	13:24:00	0.6905	33
03/07/1994	13:25:00	0.6906	33
03/07/1994	13:25:59	0.6907	33
03/07/1994	13:30:00	0.6906	33
03/07/1994	13:31:00	0.6907	33
03/07/1994	13:31:00	0.6906	33
03/07/1994	13:31:00	0.6907	33
03/07/1994	13:31:59	0.6909	33
03/07/1994	13:31:59	0.6908	33
03/07/1994	13:31:59	0.691	33
03/07/1994	13:31:59	0.6909	33
03/07/1994	13:31:59	0.6908	33
03/07/1994	13:33:00	0.6909	33
03/07/1994	13:34:59	0.6908	33
03/07/1994	13:38:00	0.6909	33
03/07/1994	13:38:00	0.691	33
03/07/1994	13:38:00	0.6909	33
03/07/1994	13:38:59	0.6908	33
03/07/1994	13:40:00	0.6909	33
03/07/1994	13:41:59	0.6907	33
03/07/1994	13:41:59	0.6909	33
03/07/1994	13:41:59	0.6908	33
03/07/1994	13:41:59	0.6909	33
03/07/1994	13:41:59	0.6907	33
03/07/1994	13:43:00	0.6909	33
03/07/1994	13:44:59	0.691	33
03/07/1994	13:44:59	0.6909	33
03/07/1994	13:44:59	0.6908	33
03/07/1994	13:44:59	0.6909	33
03/07/1994	13:44:59	0.691	33
03/07/1994	13:44:59	0.6911	33
03/07/1994	13:46:00	0.691	33
03/07/1994	13:46:00	0.6911	33
03/07/1994	13:46:00	0.691	33
03/07/1994	13:47:59	0.6909	33
03/07/1994	13:49:00	0.6908	33
03/07/1994	13:49:00	0.691	33
03/07/1994	13:50:00	0.6909	33
03/07/1994	13:50:00	0.6908	33
03/07/1994	13:50:00	0.6909	33
03/07/1994	13:50:59	0.691	33
03/07/1994	13:50:59	0.6909	33
03/07/1994	13:50:59	0.6908	33
03/07/1994	13:53:00	0.6907	33
03/07/1994	13:53:00	0.6908	33
03/07/1994	13:54:59	0.6909	33
03/07/1994	13:54:59	0.6908	33
03/07/1994	13:56:00	0.6909	33
03/07/1994	13:56:00	0.6908	33
03/07/1994	13:56:00	0.691	33
03/07/1994	13:56:00	0.6908	33
03/07/1994	13:56:00	0.6907	33
03/07/1994	13:56:00	0.6908	33
03/07/1994	13:57:00	0.691	33
03/07/1994	13:57:00	0.6909	33
03/07/1994	13:57:00	0.6908	33
03/07/1994	13:57:59	0.6909	33
03/07/1994	13:57:59	0.691	33
03/07/1994	13:59:00	0.6909	33
03/07/1994	13:59:00	0.6908	33
03/07/1994	13:59:00	0.691	33
03/07/1994	13:59:00	0.6911	33
03/07/1994	13:59:00	0.691	33
03/07/1994	13:59:00	0.6911	33
03/07/1994	13:59:00	0.691	33
03/07/1994	13:59:00	0.6909	33
03/07/1994	13:59:00	0.6911	33
03/07/1994	13:59:00	0.691	33
03/07/1994	14:00:00	0.6909	33
03/07/1994	14:00:00	0.6911	49
03/08/1994	15:05:59	0.6907	73
03/08/1994	17:10:59	0.6907	65
03/08/1994	17:23:00	0.691	65
03/08/1994	17:35:00	0.691	65
03/08/1994	18:39:00	0.6907	65
03/08/1994	19:02:00	0.6904	65
03/08/1994	19:19:59	0.6904	65
03/08/1994	19:19:59	0.6905	65
03/08/1994	20:51:00	0.6919	65
03/08/1994	21:55:00	0.692	65
03/08/1994	21:55:00	0.6921	65
03/08/1994	21:55:00	0.6922	65
03/08/1994	00:00:00	0.6919	65
03/08/1994	01:27:00	0.6919	65
03/08/1994	01:41:59	0.6913	65
03/08/1994	01:49:00	0.6909	65
03/08/1994	02:49:59	0.691	65
03/08/1994	02:52:59	0.691	65
03/08/1994	02:54:00	0.6912	65
03/08/1994	04:02:00	0.6911	65
03/08/1994	05:29:00	0.691	65
03/08/1994	05:52:59	0.6907	65
03/08/1994	05:55:00	0.6915	65
03/08/1994	06:43:59	0.691	81
03/08/1994	07:19:59	0.6925	41
03/08/1994	07:19:59	0.6926	33
03/08/1994	07:19:59	0.6925	33
03/08/1994	07:19:59	0.6926	33
03/08/1994	07:19:59	0.6927	33
03/08/1994	07:21:00	0.6928	33
03/08/1994	07:21:00	0.6929	33
03/08/1994	07:21:00	0.6928	33
03/08/1994	07:21:00	0.6927	33
03/08/1994	07:21:00	0.6928	33
03/08/1994	07:21:00	0.6927	33
03/08/1994	07:21:00	0.6929	33
03/08/1994	07:21:59	0.6928	33
03/08/1994	07:21:59	0.6927	33
03/08/1994	07:21:59	0.6928	33
03/08/1994	07:21:59	0.6927	33
03/08/1994	07:21:59	0.6926	33
03/08/1994	07:21:59	0.6925	33
03/08/1994	07:21:59	0.6926	33
03/08/1994	07:21:59	0.6927	33
03/08/1994	07:21:59	0.6926	33
03/08/1994	07:21:59	0.6927	33
03/08/1994	07:21:59	0.6928	33
03/08/1994	07:22:59	0.6927	33
03/08/1994	07:22:59	0.6929	33
03/08/1994	07:22:59	0.6928	33
03/08/1994	07:22:59	0.6927	33
03/08/1994	07:22:59	0.6926	33
03/08/1994	07:22:59	0.6928	33
03/08/1994	07:22:59	0.6926	33
03/08/1994	07:22:59	0.6927	33
03/08/1994	07:24:00	0.6926	33
03/08/1994	07:24:00	0.6927	33
03/08/1994	07:24:00	0.6928	33
03/08/1994	07:24:00	0.6929	33
03/08/1994	07:24:00	0.6928	33
03/08/1994	07:25:00	0.6927	33
03/08/1994	07:25:00	0.6928	33
03/08/1994	07:25:00	0.6928	33
03/08/1994	07:25:00	0.6927	33
03/08/1994	07:25:59	0.6928	33
03/08/1994	07:25:59	0.6925	33
03/08/1994	07:25:59	0.6927	33
03/08/1994	07:25:59	0.6926	33
03/08/1994	07:25:59	0.6925	33
03/08/1994	07:27:00	0.6924	33
03/08/1994	07:27:00	0.6925	33
03/08/1994	07:27:00	0.6926	33
03/08/1994	07:27:00	0.6925	33
03/08/1994	07:28:00	0.6926	33
03/08/1994	07:28:00	0.6925	33
03/08/1994	07:28:00	0.6924	33
03/08/1994	07:28:00	0.6925	33
03/08/1994	07:28:59	0.6926	33
03/08/1994	07:30:00	0.6925	33
03/08/1994	07:30:00	0.6926	33
03/08/1994	07:30:00	0.6927	33
03/08/1994	07:30:00	0.6928	33
03/08/1994	07:30:00	0.6927	33
03/08/1994	07:31:00	0.6928	33
03/08/1994	07:31:59	0.6929	33
03/08/1994	07:31:59	0.6928	33
03/08/1994	07:31:59	0.6927	33
03/08/1994	07:33:00	0.6928	33
03/08/1994	07:33:00	0.6927	33
03/08/1994	07:33:00	0.6929	33
03/08/1994	07:33:00	0.6928	33
03/08/1994	07:34:00	0.6929	33
03/08/1994	07:34:00	0.693	33
03/08/1994	07:34:00	0.6929	33
03/08/1994	07:34:00	0.6928	33
03/08/1994	07:34:00	0.693	33
03/08/1994	07:34:00	0.6929	33
03/08/1994	07:34:59	0.6928	33
03/08/1994	07:34:59	0.6929	33
03/08/1994	07:34:59	0.693	33
03/08/1994	07:34:59	0.6931	33
03/08/1994	07:35:59	0.693	33
03/08/1994	07:35:59	0.6931	33
03/08/1994	07:35:59	0.693	33
03/08/1994	07:35:59	0.6931	33
03/08/1994	07:35:59	0.6932	33
03/08/1994	07:37:00	0.693	33
03/08/1994	07:37:00	0.6932	33
03/08/1994	07:37:00	0.6931	33
03/08/1994	07:37:00	0.6932	33
03/08/1994	07:37:00	0.6933	33
03/08/1994	07:37:00	0.6932	33
03/08/1994	07:37:00	0.6931	33
03/08/1994	07:37:00	0.6932	33
03/08/1994	07:37:00	0.6933	33
03/08/1994	07:37:00	0.6934	33
03/08/1994	07:37:00	0.6935	33
03/08/1994	07:37:00	0.6936	33
03/08/1994	07:38:00	0.6935	33
03/08/1994	07:38:00	0.6934	33
03/08/1994	07:38:00	0.6933	33
03/08/1994	07:38:00	0.6936	33
03/08/1994	07:38:00	0.6935	33
03/08/1994	07:38:00	0.6937	33
03/08/1994	07:38:00	0.6936	33
03/08/1994	07:38:59	0.6937	33
03/08/1994	07:38:59	0.6938	33
03/08/1994	07:38:59	0.6937	33
03/08/1994	07:38:59	0.6938	33
03/08/1994	07:38:59	0.6939	33
03/08/1994	07:38:59	0.6938	33
03/08/1994	07:38:59	0.6937	33
03/08/1994	07:38:59	0.6938	33
03/08/1994	07:38:59	0.6939	33
03/08/1994	07:40:00	0.694	33
03/08/1994	07:40:00	0.6939	33
03/08/1994	07:40:00	0.6938	33
03/08/1994	07:40:00	0.6937	33
03/08/1994	07:40:00	0.6938	33
03/08/1994	07:40:00	0.6939	33
03/08/1994	07:40:00	0.694	33
03/08/1994	07:40:00	0.6938	33
03/08/1994	07:40:00	0.6939	33
03/08/1994	07:40:00	0.694	33
03/08/1994	07:40:00	0.6941	33
03/08/1994	07:40:00	0.6942	33
03/08/1994	07:41:00	0.6941	33
03/08/1994	07:41:00	0.6942	33
03/08/1994	07:41:00	0.6941	33
03/08/1994	07:41:00	0.694	33
03/08/1994	07:41:00	0.6941	33
03/08/1994	07:41:00	0.6942	33
03/08/1994	07:41:00	0.6943	33
03/08/1994	07:41:00	0.6944	33
03/08/1994	07:41:00	0.6943	33
03/08/1994	07:41:59	0.6944	33
03/08/1994	07:41:59	0.6945	33
03/08/1994	07:41:59	0.6944	33
03/08/1994	07:41:59	0.6945	33
03/08/1994	07:41:59	0.6946	33
03/08/1994	07:41:59	0.6945	33
03/08/1994	07:41:59	0.6944	33
03/08/1994	07:41:59	0.6945	33
03/08/1994	07:43:00	0.6944	33
03/08/1994	07:43:00	0.6946	33
03/08/1994	07:43:00	0.6947	33
03/08/1994	07:43:00	0.6948	33
03/08/1994	07:43:00	0.6949	33
03/08/1994	07:43:00	0.6948	33
03/08/1994	07:43:00	0.6949	33
03/08/1994	07:44:00	0.6948	33
03/08/1994	07:44:00	0.6947	33
03/08/1994	07:44:00	0.6948	33
03/08/1994	07:44:00	0.6947	33
03/08/1994	07:44:00	0.6946	33
03/08/1994	07:44:00	0.6947	33
03/08/1994	07:44:00	0.6946	33
03/08/1994	07:44:00	0.6947	33
03/08/1994	07:44:59	0.6946	33
03/08/1994	07:44:59	0.6945	33
03/08/1994	07:44:59	0.6946	33
03/08/1994	07:44:59	0.6945	33
03/08/1994	07:44:59	0.6944	33
03/08/1994	07:44:59	0.6943	33
03/08/1994	07:44:59	0.6944	33
03/08/1994	07:44:59	0.6943	33
03/08/1994	07:44:59	0.6942	33
03/08/1994	07:46:00	0.6943	33
03/08/1994	07:46:00	0.6944	33
03/08/1994	07:46:00	0.6945	33
03/08/1994	07:47:00	0.6944	33
03/08/1994	07:47:00	0.6943	33
03/08/1994	07:47:59	0.6944	33
03/08/1994	07:47:59	0.6943	33
03/08/1994	07:47:59	0.6944	33
03/08/1994	07:47:59	0.6943	33
03/08/1994	07:47:59	0.6944	33
03/08/1994	07:49:00	0.6945	33
03/08/1994	07:49:00	0.6944	33
03/08/1994	07:49:00	0.6945	33
03/08/1994	07:49:00	0.6944	33
03/08/1994	07:50:00	0.6942	33
03/08/1994	07:50:00	0.6941	33
03/08/1994	07:50:00	0.6942	33
03/08/1994	07:50:00	0.6943	33
03/08/1994	07:50:00	0.694	33
03/08/1994	07:50:00	0.6941	33
03/08/1994	07:50:59	0.6942	33
03/08/1994	07:50:59	0.6941	33
03/08/1994	07:50:59	0.6942	33
03/08/1994	07:50:59	0.6941	33
03/08/1994	07:50:59	0.694	33
03/08/1994	07:51:59	0.6942	33
03/08/1994	07:51:59	0.6941	33
03/08/1994	07:51:59	0.694	33
03/08/1994	07:51:59	0.6941	33
03/08/1994	07:51:59	0.694	33
03/08/1994	07:51:59	0.6941	33
03/08/1994	07:51:59	0.6942	33
03/08/1994	07:51:59	0.6941	33
03/08/1994	07:51:59	0.694	33
03/08/1994	07:51:59	0.6939	33
03/08/1994	07:53:00	0.6941	33
03/08/1994	07:53:00	0.694	33
03/08/1994	07:53:00	0.6939	33
03/08/1994	07:53:00	0.694	33
03/08/1994	07:53:00	0.6941	33
03/08/1994	07:53:00	0.694	33
03/08/1994	07:53:00	0.6941	33
03/08/1994	07:54:00	0.694	33
03/08/1994	07:54:00	0.6941	33
03/08/1994	07:54:59	0.694	33
03/08/1994	07:54:59	0.6941	33
03/08/1994	07:56:00	0.694	33
03/08/1994	07:56:00	0.6941	33
03/08/1994	07:56:00	0.694	33
03/08/1994	07:56:00	0.6939	33
03/08/1994	07:56:00	0.6938	33
03/08/1994	07:57:00	0.6939	33
03/08/1994	07:57:00	0.6938	33
03/08/1994	07:57:00	0.6937	33
03/08/1994	07:57:00	0.6938	33
03/08/1994	07:57:00	0.6939	33
03/08/1994	07:57:59	0.6938	33
03/08/1994	07:59:00	0.6939	33
03/08/1994	07:59:00	0.6937	33
03/08/1994	07:59:00	0.6936	33
03/08/1994	07:59:00	0.6935	33
03/08/1994	08:00:00	0.6936	33
03/08/1994	08:00:00	0.6935	33
03/08/1994	08:00:00	0.6937	33
03/08/1994	08:00:00	0.6938	33
03/08/1994	08:00:59	0.6937	33
03/08/1994	08:00:59	0.6936	33
03/08/1994	08:00:59	0.6937	33
03/08/1994	08:00:59	0.6936	33
03/08/1994	08:00:59	0.6935	33
03/08/1994	08:00:59	0.6936	33
03/08/1994	08:02:00	0.6935	33
03/08/1994	08:02:00	0.6934	33
03/08/1994	08:02:00	0.6936	33
03/08/1994	08:02:00	0.6935	33
03/08/1994	08:02:00	0.6934	33
03/08/1994	08:02:00	0.6935	33
03/08/1994	08:03:00	0.6936	33
03/08/1994	08:03:00	0.6937	33
03/08/1994	08:03:00	0.6936	33
03/08/1994	08:03:59	0.6935	33
03/08/1994	08:03:59	0.6934	33
03/08/1994	08:04:59	0.6935	33
03/08/1994	08:04:59	0.6936	33
03/08/1994	08:04:59	0.6935	33
03/08/1994	08:04:59	0.6936	33
03/08/1994	08:04:59	0.6937	33
03/08/1994	08:04:59	0.6935	33
03/08/1994	08:04:59	0.6934	33
03/08/1994	08:04:59	0.6936	33
03/08/1994	08:06:00	0.6935	33
03/08/1994	08:06:00	0.6936	33
03/08/1994	08:06:00	0.6935	33
03/08/1994	08:06:00	0.6934	33
03/08/1994	08:06:00	0.6933	33
03/08/1994	08:06:59	0.6932	33
03/08/1994	08:06:59	0.6933	33
03/08/1994	08:06:59	0.6934	33
03/08/1994	08:06:59	0.6933	33
03/08/1994	08:06:59	0.6931	33
03/08/1994	08:07:59	0.6932	33
03/08/1994	08:07:59	0.6933	33
03/08/1994	08:07:59	0.6932	33
03/08/1994	08:07:59	0.6933	33
03/08/1994	08:07:59	0.6931	33
03/08/1994	08:07:59	0.6932	33
03/08/1994	08:09:00	0.6933	33
03/08/1994	08:09:00	0.6932	33
03/08/1994	08:09:00	0.6933	33
03/08/1994	08:09:00	0.6932	33
03/08/1994	08:09:00	0.6931	33
03/08/1994	08:09:00	0.693	33
03/08/1994	08:09:00	0.6929	33
03/08/1994	08:10:00	0.693	33
03/08/1994	08:10:00	0.6929	33
03/08/1994	08:10:00	0.693	33
03/08/1994	08:10:00	0.6929	33
03/08/1994	08:10:00	0.6928	33
03/08/1994	08:10:00	0.6929	33
03/08/1994	08:10:00	0.6928	33
03/08/1994	08:10:00	0.6929	33
03/08/1994	08:10:00	0.6928	33
03/08/1994	08:10:59	0.6929	33
03/08/1994	08:10:59	0.693	33
03/08/1994	08:10:59	0.6929	33
03/08/1994	08:10:59	0.693	33
03/08/1994	08:12:00	0.6931	33
03/08/1994	08:12:00	0.693	33
03/08/1994	08:12:00	0.6931	33
03/08/1994	08:13:00	0.693	33
03/08/1994	08:13:00	0.6929	33
03/08/1994	08:13:00	0.693	33
03/08/1994	08:13:00	0.6929	33
03/08/1994	08:13:00	0.693	33
03/08/1994	08:13:00	0.6931	33
03/08/1994	08:13:59	0.6932	33
03/08/1994	08:15:00	0.6931	33
03/08/1994	08:15:00	0.6932	33
03/08/1994	08:15:00	0.6931	33
03/08/1994	08:15:00	0.693	33
03/08/1994	08:15:00	0.6932	33
03/08/1994	08:15:00	0.6933	33
03/08/1994	08:16:00	0.6932	33
03/08/1994	08:16:00	0.6933	33
03/08/1994	08:16:59	0.6932	33
03/08/1994	08:16:59	0.6931	33
03/08/1994	08:16:59	0.6932	33
03/08/1994	08:16:59	0.6931	33
03/08/1994	08:18:00	0.693	33
03/08/1994	08:18:00	0.6929	33
03/08/1994	08:18:00	0.6928	33
03/08/1994	08:18:00	0.6929	33
03/08/1994	08:18:00	0.6928	33
03/08/1994	08:18:00	0.6929	33
03/08/1994	08:18:00	0.6928	33
03/08/1994	08:19:00	0.6927	33
03/08/1994	08:19:00	0.6926	33
03/08/1994	08:19:00	0.6925	33
03/08/1994	08:19:59	0.6924	33
03/08/1994	08:19:59	0.6922	33
03/08/1994	08:19:59	0.6923	33
03/08/1994	08:19:59	0.6924	33
03/08/1994	08:19:59	0.6925	33
03/08/1994	08:19:59	0.6924	33
03/08/1994	08:19:59	0.6923	33
03/08/1994	08:19:59	0.6922	33
03/08/1994	08:20:59	0.6921	33
03/08/1994	08:20:59	0.6922	33
03/08/1994	08:20:59	0.6921	33
03/08/1994	08:20:59	0.6922	33
03/08/1994	08:20:59	0.6924	33
03/08/1994	08:20:59	0.6923	33
03/08/1994	08:20:59	0.6922	33
03/08/1994	08:22:00	0.6923	33
03/08/1994	08:22:00	0.6924	33
03/08/1994	08:22:00	0.6923	33
03/08/1994	08:22:00	0.6924	33
03/08/1994	08:22:00	0.6925	33
03/08/1994	08:22:00	0.6926	33
03/08/1994	08:22:00	0.6925	33
03/08/1994	08:22:00	0.6926	33
03/08/1994	08:22:00	0.6925	33
03/08/1994	08:23:00	0.6926	33
03/08/1994	08:23:00	0.6925	33
03/08/1994	08:23:00	0.6926	33
03/08/1994	08:23:00	0.6927	33
03/08/1994	08:23:00	0.6926	33
03/08/1994	08:23:00	0.6927	33
03/08/1994	08:23:59	0.6926	33
03/08/1994	08:23:59	0.6925	33
03/08/1994	08:23:59	0.6924	33
03/08/1994	08:25:00	0.6926	33
03/08/1994	08:25:00	0.6927	33
03/08/1994	08:25:00	0.6928	33
03/08/1994	08:25:00	0.6929	33
03/08/1994	08:26:00	0.6928	33
03/08/1994	08:26:00	0.6927	33
03/08/1994	08:26:00	0.6928	33
03/08/1994	08:26:00	0.6927	33
03/08/1994	08:26:59	0.6928	33
03/08/1994	08:26:59	0.6929	33
03/08/1994	08:28:00	0.693	33
03/08/1994	08:28:00	0.6929	33
03/08/1994	08:28:00	0.6928	33
03/08/1994	08:29:00	0.6929	33
03/08/1994	08:29:00	0.6928	33
03/08/1994	08:29:59	0.6929	33
03/08/1994	08:31:00	0.6928	33
03/08/1994	08:31:00	0.6929	33
03/08/1994	08:31:00	0.6928	33
03/08/1994	08:32:00	0.6927	33
03/08/1994	08:32:00	0.6926	33
03/08/1994	08:32:00	0.6924	33
03/08/1994	08:32:59	0.6925	33
03/08/1994	08:32:59	0.6924	33
03/08/1994	08:32:59	0.6923	33
03/08/1994	08:32:59	0.6922	33
03/08/1994	08:32:59	0.6921	33
03/08/1994	08:32:59	0.692	33
03/08/1994	08:34:00	0.6922	33
03/08/1994	08:34:00	0.6921	33
03/08/1994	08:34:00	0.692	33
03/08/1994	08:34:00	0.6923	33
03/08/1994	08:34:00	0.6921	33
03/08/1994	08:34:00	0.6922	33
03/08/1994	08:35:00	0.6922	33
03/08/1994	08:35:00	0.6923	33
03/08/1994	08:35:00	0.6922	33
03/08/1994	08:35:00	0.6921	33
03/08/1994	08:35:00	0.6922	33
03/08/1994	08:35:00	0.6921	33
03/08/1994	08:35:59	0.6922	33
03/08/1994	08:35:59	0.6923	33
03/08/1994	08:35:59	0.6922	33
03/08/1994	08:35:59	0.6923	33
03/08/1994	08:36:59	0.6923	33
03/08/1994	08:36:59	0.6924	33
03/08/1994	08:36:59	0.6925	33
03/08/1994	08:36:59	0.6923	33
03/08/1994	08:36:59	0.6924	33
03/08/1994	08:36:59	0.6925	33
03/08/1994	08:36:59	0.6923	33
03/08/1994	08:36:59	0.6924	33
03/08/1994	08:38:00	0.6924	33
03/08/1994	08:39:00	0.6925	33
03/08/1994	08:39:00	0.6926	33
03/08/1994	08:39:00	0.6925	33
03/08/1994	08:39:00	0.6924	33
03/08/1994	08:39:59	0.6925	33
03/08/1994	08:39:59	0.6926	33
03/08/1994	08:39:59	0.6925	33
03/08/1994	08:41:00	0.6926	33
03/08/1994	08:41:00	0.6925	33
03/08/1994	08:42:00	0.6924	33
03/08/1994	08:42:00	0.6925	33
03/08/1994	08:42:59	0.6924	33
03/08/1994	08:42:59	0.6923	33
03/08/1994	08:44:00	0.6922	33
03/08/1994	08:44:00	0.6923	33
03/08/1994	08:44:00	0.6922	33
03/08/1994	08:44:00	0.6924	33
03/08/1994	08:44:00	0.6925	33
03/08/1994	08:44:00	0.6924	33
03/08/1994	08:45:00	0.6925	33
03/08/1994	08:45:00	0.6927	33
03/08/1994	08:45:00	0.6928	33
03/08/1994	08:45:00	0.6929	33
03/08/1994	08:45:59	0.693	33
03/08/1994	08:45:59	0.6929	33
03/08/1994	08:45:59	0.6928	33
03/08/1994	08:45:59	0.6929	33
03/08/1994	08:45:59	0.693	33
03/08/1994	08:47:00	0.6929	33
03/08/1994	08:47:00	0.6928	33
03/08/1994	08:47:00	0.6929	33
03/08/1994	08:47:00	0.6928	33
03/08/1994	08:48:59	0.6929	33
03/08/1994	08:48:59	0.693	33
03/08/1994	08:48:59	0.6929	33
03/08/1994	08:49:59	0.693	33
03/08/1994	08:51:00	0.6928	33
03/08/1994	08:51:00	0.6929	33
03/08/1994	08:51:00	0.6928	33
03/08/1994	08:51:59	0.6929	33
03/08/1994	08:51:59	0.693	33
03/08/1994	08:51:59	0.6931	33
03/08/1994	08:52:59	0.6932	33
03/08/1994	08:52:59	0.6931	33
03/08/1994	08:52:59	0.693	33
03/08/1994	08:52:59	0.6931	33
03/08/1994	08:52:59	0.6932	33
03/08/1994	08:54:00	0.6931	33
03/08/1994	08:54:00	0.6932	33
03/08/1994	08:54:00	0.6933	33
03/08/1994	08:54:00	0.6932	33
03/08/1994	08:54:00	0.6934	33
03/08/1994	08:55:00	0.6933	33
03/08/1994	08:55:00	0.6934	33
03/08/1994	08:55:00	0.6933	33
03/08/1994	08:55:00	0.6934	33
03/08/1994	08:55:00	0.6935	33
03/08/1994	08:55:00	0.6934	33
03/08/1994	08:55:59	0.6935	33
03/08/1994	08:55:59	0.6934	33
03/08/1994	08:55:59	0.6933	33
03/08/1994	08:55:59	0.6934	33
03/08/1994	08:55:59	0.6935	33
03/08/1994	08:57:00	0.6934	33
03/08/1994	08:57:00	0.6933	33
03/08/1994	08:57:00	0.6932	33
03/08/1994	08:57:00	0.6933	33
03/08/1994	08:57:00	0.6932	33
03/08/1994	08:57:00	0.6933	33
03/08/1994	08:57:00	0.6934	33
03/08/1994	08:58:00	0.6933	33
03/08/1994	08:58:59	0.6932	33
03/08/1994	08:58:59	0.6934	33
03/08/1994	09:00:00	0.6933	33
03/08/1994	09:01:00	0.6932	33
03/08/1994	09:01:00	0.6933	33
03/08/1994	09:01:59	0.6932	33
03/08/1994	09:01:59	0.6933	33
03/08/1994	09:01:59	0.6932	33
03/08/1994	09:01:59	0.6931	33
03/08/1994	09:03:00	0.6932	33
03/08/1994	09:03:00	0.6931	33
03/08/1994	09:04:00	0.6932	33
03/08/1994	09:04:59	0.6931	33
03/08/1994	09:04:59	0.693	33
03/08/1994	09:07:00	0.6929	33
03/08/1994	09:07:00	0.693	33
03/08/1994	09:08:00	0.6931	33
03/08/1994	09:08:59	0.6932	33
03/08/1994	09:10:00	0.6931	33
03/08/1994	09:10:00	0.693	33
03/08/1994	09:10:00	0.6929	33
03/08/1994	09:11:00	0.693	33
03/08/1994	09:11:00	0.6929	33
03/08/1994	09:11:00	0.6928	33
03/08/1994	09:11:59	0.6929	33
03/08/1994	09:11:59	0.693	33
03/08/1994	09:13:00	0.6928	33
03/08/1994	09:13:00	0.6929	33
03/08/1994	09:13:00	0.6928	33
03/08/1994	09:14:00	0.6926	33
03/08/1994	09:14:00	0.6925	33
03/08/1994	09:14:59	0.6927	33
03/08/1994	09:14:59	0.6925	33
03/08/1994	09:14:59	0.6924	33
03/08/1994	09:17:00	0.6923	33
03/08/1994	09:17:00	0.6924	33
03/08/1994	09:17:59	0.6923	33
03/08/1994	09:17:59	0.6924	33
03/08/1994	09:19:00	0.6923	33
03/08/1994	09:19:00	0.6922	33
03/08/1994	09:19:00	0.6921	33
03/08/1994	09:20:00	0.6922	33
03/08/1994	09:20:00	0.6923	33
03/08/1994	09:20:59	0.6924	33
03/08/1994	09:20:59	0.6923	33
03/08/1994	09:21:59	0.6922	33
03/08/1994	09:21:59	0.6921	33
03/08/1994	09:21:59	0.6922	33
03/08/1994	09:23:00	0.6921	33
03/08/1994	09:23:00	0.692	33
03/08/1994	09:23:00	0.6919	33
03/08/1994	09:23:00	0.6918	33
03/08/1994	09:24:00	0.6919	33
03/08/1994	09:24:00	0.6917	33
03/08/1994	09:24:00	0.6916	33
03/08/1994	09:24:00	0.6918	33
03/08/1994	09:24:00	0.6917	33
03/08/1994	09:24:00	0.6918	33
03/08/1994	09:24:59	0.6919	33
03/08/1994	09:24:59	0.692	33
03/08/1994	09:24:59	0.6919	33
03/08/1994	09:24:59	0.692	33
03/08/1994	09:24:59	0.6918	33
03/08/1994	09:24:59	0.6917	33
03/08/1994	09:24:59	0.6916	33
03/08/1994	09:26:00	0.6915	33
03/08/1994	09:26:00	0.6914	33
03/08/1994	09:26:00	0.6913	33
03/08/1994	09:26:00	0.6912	33
03/08/1994	09:26:00	0.6913	33
03/08/1994	09:26:00	0.6914	33
03/08/1994	09:26:00	0.6915	33
03/08/1994	09:26:00	0.6916	33
03/08/1994	09:27:00	0.6917	33
03/08/1994	09:27:00	0.6916	33
03/08/1994	09:27:00	0.6917	33
03/08/1994	09:27:00	0.6916	33
03/08/1994	09:27:00	0.6917	33
03/08/1994	09:27:59	0.6918	33
03/08/1994	09:27:59	0.6917	33
03/08/1994	09:27:59	0.6918	33
03/08/1994	09:27:59	0.6917	33
03/08/1994	09:27:59	0.6918	33
03/08/1994	09:29:00	0.6919	33
03/08/1994	09:29:00	0.6918	33
03/08/1994	09:29:00	0.6919	33
03/08/1994	09:29:00	0.692	33
03/08/1994	09:30:00	0.6921	33
03/08/1994	09:30:00	0.692	33
03/08/1994	09:30:00	0.6922	33
03/08/1994	09:30:00	0.692	33
03/08/1994	09:30:00	0.6919	33
03/08/1994	09:30:00	0.6922	33
03/08/1994	09:30:59	0.6921	33
03/08/1994	09:30:59	0.692	33
03/08/1994	09:30:59	0.6919	33
03/08/1994	09:30:59	0.6922	33
03/08/1994	09:32:00	0.6919	33
03/08/1994	09:32:00	0.6918	33
03/08/1994	09:32:00	0.6917	33
03/08/1994	09:32:00	0.6916	33
03/08/1994	09:33:00	0.6917	33
03/08/1994	09:33:00	0.6918	33
03/08/1994	09:33:00	0.692	33
03/08/1994	09:33:59	0.6921	33
03/08/1994	09:34:59	0.692	33
03/08/1994	09:34:59	0.6919	33
03/08/1994	09:34:59	0.692	33
03/08/1994	09:36:00	0.6921	33
03/08/1994	09:36:00	0.6922	33
03/08/1994	09:36:00	0.6921	33
03/08/1994	09:36:00	0.692	33
03/08/1994	09:36:00	0.6919	33
03/08/1994	09:36:59	0.6921	33
03/08/1994	09:36:59	0.692	33
03/08/1994	09:36:59	0.6921	33
03/08/1994	09:36:59	0.6922	33
03/08/1994	09:36:59	0.692	33
03/08/1994	09:36:59	0.6921	33
03/08/1994	09:40:00	0.6922	33
03/08/1994	09:40:00	0.6923	33
03/08/1994	09:40:00	0.6924	33
03/08/1994	09:40:00	0.6923	33
03/08/1994	09:40:59	0.6921	33
03/08/1994	09:40:59	0.6922	33
03/08/1994	09:40:59	0.6921	33
03/08/1994	09:40:59	0.6922	33
03/08/1994	09:42:00	0.6924	33
03/08/1994	09:43:00	0.6923	33
03/08/1994	09:43:00	0.6925	33
03/08/1994	09:43:59	0.6924	33
03/08/1994	09:43:59	0.6923	33
03/08/1994	09:43:59	0.6922	33
03/08/1994	09:43:59	0.6921	33
03/08/1994	09:43:59	0.6922	33
03/08/1994	09:43:59	0.6923	33
03/08/1994	09:45:00	0.6922	33
03/08/1994	09:45:00	0.6921	33
03/08/1994	09:45:00	0.692	33
03/08/1994	09:46:00	0.6921	33
03/08/1994	09:46:59	0.6925	33
03/08/1994	09:46:59	0.6924	33
03/08/1994	09:46:59	0.6923	33
03/08/1994	09:49:00	0.6924	33
03/08/1994	09:49:00	0.6925	33
03/08/1994	09:49:59	0.6926	33
03/08/1994	09:49:59	0.6927	33
03/08/1994	09:49:59	0.6926	33
03/08/1994	09:50:59	0.6927	33
03/08/1994	09:50:59	0.6928	33
03/08/1994	09:50:59	0.6929	33
03/08/1994	09:50:59	0.6928	33
03/08/1994	09:50:59	0.6927	33
03/08/1994	09:50:59	0.6928	33
03/08/1994	09:52:00	0.6927	33
03/08/1994	09:52:00	0.6926	33
03/08/1994	09:52:00	0.6925	33
03/08/1994	09:52:00	0.6924	33
03/08/1994	09:53:00	0.6925	33
03/08/1994	09:53:59	0.6924	33
03/08/1994	09:55:00	0.6921	33
03/08/1994	09:56:00	0.6922	33
03/08/1994	09:56:00	0.6921	33
03/08/1994	09:56:00	0.6922	33
03/08/1994	09:56:59	0.6921	33
03/08/1994	09:56:59	0.6922	33
03/08/1994	09:56:59	0.6921	33
03/08/1994	09:59:00	0.692	33
03/08/1994	09:59:00	0.6921	33
03/08/1994	09:59:00	0.6922	33
03/08/1994	09:59:59	0.6919	33
03/08/1994	10:01:00	0.6918	33
03/08/1994	10:01:00	0.6916	33
03/08/1994	10:01:00	0.6917	33
03/08/1994	10:01:00	0.6916	33
03/08/1994	10:02:00	0.6918	33
03/08/1994	10:02:59	0.6919	33
03/08/1994	10:02:59	0.6918	33
03/08/1994	10:02:59	0.6917	33
03/08/1994	10:02:59	0.6918	33
03/08/1994	10:02:59	0.6919	33
03/08/1994	10:02:59	0.692	33
03/08/1994	10:04:00	0.6921	33
03/08/1994	10:04:00	0.692	33
03/08/1994	10:04:00	0.6921	33
03/08/1994	10:04:00	0.692	33
03/08/1994	10:05:00	0.6921	33
03/08/1994	10:05:00	0.6922	33
03/08/1994	10:05:59	0.6923	33
03/08/1994	10:06:59	0.6921	33
03/08/1994	10:08:00	0.6922	33
03/08/1994	10:09:00	0.6921	33
03/08/1994	10:09:00	0.6922	33
03/08/1994	10:09:59	0.6923	33
03/08/1994	10:09:59	0.6922	33
03/08/1994	10:09:59	0.6923	33
03/08/1994	10:09:59	0.6924	33
03/08/1994	10:09:59	0.6925	33
03/08/1994	10:11:00	0.6926	33
03/08/1994	10:11:00	0.6927	33
03/08/1994	10:12:00	0.6926	33
03/08/1994	10:12:00	0.6925	33
03/08/1994	10:12:00	0.6924	33
03/08/1994	10:12:59	0.6925	33
03/08/1994	10:14:00	0.6927	33
03/08/1994	10:14:00	0.6928	33
03/08/1994	10:15:00	0.6927	33
03/08/1994	10:15:00	0.6926	33
03/08/1994	10:15:00	0.6927	33
03/08/1994	10:15:59	0.6926	33
03/08/1994	10:17:00	0.6927	33
03/08/1994	10:17:00	0.6929	33
03/08/1994	10:17:00	0.6928	33
03/08/1994	10:18:00	0.6928	33
03/08/1994	10:18:59	0.6929	33
03/08/1994	10:18:59	0.6928	33
03/08/1994	10:18:59	0.6927	33
03/08/1994	10:18:59	0.6925	33
03/08/1994	10:19:59	0.6926	33
03/08/1994	10:19:59	0.6925	33
03/08/1994	10:19:59	0.6926	33
03/08/1994	10:21:00	0.6925	33
03/08/1994	10:21:00	0.6924	33
03/08/1994	10:21:00	0.6923	33
03/08/1994	10:21:00	0.6922	33
03/08/1994	10:21:00	0.6923	33
03/08/1994	10:21:00	0.6922	33
03/08/1994	10:21:00	0.6921	33
03/08/1994	10:21:00	0.692	33
03/08/1994	10:21:59	0.6921	33
03/08/1994	10:21:59	0.692	33
03/08/1994	10:21:59	0.6922	33
03/08/1994	10:21:59	0.6923	33
03/08/1994	10:21:59	0.6925	33
03/08/1994	10:22:59	0.6924	33
03/08/1994	10:24:00	0.6925	33
03/08/1994	10:24:00	0.6926	33
03/08/1994	10:25:00	0.6927	33
03/08/1994	10:25:00	0.6928	33
03/08/1994	10:25:00	0.6929	33
03/08/1994	10:25:00	0.693	33
03/08/1994	10:25:59	0.6929	33
03/08/1994	10:25:59	0.693	33
03/08/1994	10:25:59	0.6931	33
03/08/1994	10:25:59	0.6932	33
03/08/1994	10:25:59	0.6933	33
03/08/1994	10:25:59	0.6932	33
03/08/1994	10:25:59	0.6933	33
03/08/1994	10:25:59	0.6934	33
03/08/1994	10:25:59	0.6935	33
03/08/1994	10:27:00	0.6934	33
03/08/1994	10:27:00	0.6933	33
03/08/1994	10:27:00	0.6932	33
03/08/1994	10:27:00	0.6933	33
03/08/1994	10:28:00	0.6932	33
03/08/1994	10:28:00	0.6931	33
03/08/1994	10:28:00	0.693	33
03/08/1994	10:28:59	0.6929	33
03/08/1994	10:28:59	0.693	33
03/08/1994	10:28:59	0.6931	33
03/08/1994	10:28:59	0.6929	33
03/08/1994	10:31:00	0.6925	33
03/08/1994	10:31:00	0.6924	33
03/08/1994	10:31:59	0.6928	33
03/08/1994	10:31:59	0.6927	33
03/08/1994	10:33:00	0.6925	33
03/08/1994	10:33:00	0.6926	33
03/08/1994	10:34:00	0.6927	33
03/08/1994	10:34:00	0.6928	33
03/08/1994	10:34:59	0.6927	33
03/08/1994	10:37:00	0.6929	33
03/08/1994	10:38:00	0.693	33
03/08/1994	10:38:00	0.6929	33
03/08/1994	10:38:00	0.6927	33
03/08/1994	10:40:00	0.6925	33
03/08/1994	10:40:00	0.6924	33
03/08/1994	10:41:00	0.6923	33
03/08/1994	10:41:00	0.6925	33
03/08/1994	10:41:59	0.6926	33
03/08/1994	10:41:59	0.6928	33
03/08/1994	10:41:59	0.6929	33
03/08/1994	10:44:00	0.6925	33
03/08/1994	10:44:59	0.6927	33
03/08/1994	10:46:00	0.6927	33
03/08/1994	10:47:00	0.6928	33
03/08/1994	10:47:59	0.6929	33
03/08/1994	10:47:59	0.693	33
03/08/1994	10:49:00	0.6928	33
03/08/1994	10:50:00	0.6929	33
03/08/1994	10:54:00	0.6928	33
03/08/1994	10:54:59	0.6927	33
03/08/1994	10:54:59	0.6928	33
03/08/1994	10:54:59	0.6927	33
03/08/1994	10:56:00	0.6928	33
03/08/1994	10:56:00	0.6927	33
03/08/1994	10:56:00	0.6926	33
03/08/1994	10:57:59	0.6925	33
03/08/1994	11:00:00	0.6925	33
03/08/1994	11:00:00	0.6924	33
03/08/1994	11:00:00	0.6923	33
03/08/1994	11:00:00	0.6924	33
03/08/1994	11:00:59	0.6925	33
03/08/1994	11:03:59	0.6927	33
03/08/1994	11:03:59	0.6925	33
03/08/1994	11:04:59	0.6926	33
03/08/1994	11:04:59	0.6927	33
03/08/1994	11:04:59	0.6925	33
03/08/1994	11:07:59	0.6924	33
03/08/1994	11:07:59	0.6925	33
03/08/1994	11:10:00	0.6924	33
03/08/1994	11:10:00	0.6925	33
03/08/1994	11:10:59	0.6924	33
03/08/1994	11:10:59	0.6923	33
03/08/1994	11:10:59	0.6924	33
03/08/1994	11:12:00	0.6923	33
03/08/1994	11:12:00	0.6925	33
03/08/1994	11:13:00	0.6924	33
03/08/1994	11:13:59	0.6923	33
03/08/1994	11:13:59	0.6925	33
03/08/1994	11:13:59	0.6924	33
03/08/1994	11:13:59	0.6923	33
03/08/1994	11:19:00	0.6924	33
03/08/1994	11:19:00	0.6925	33
03/08/1994	11:19:00	0.6923	33
03/08/1994	11:19:59	0.6924	33
03/08/1994	11:19:59	0.6923	33
03/08/1994	11:23:00	0.6922	33
03/08/1994	11:23:00	0.6921	33
03/08/1994	11:23:00	0.6922	33
03/08/1994	11:25:00	0.6921	33
03/08/1994	11:25:00	0.692	33
03/08/1994	11:25:00	0.6919	33
03/08/1994	11:25:00	0.6918	33
03/08/1994	11:25:00	0.6919	33
03/08/1994	11:26:00	0.692	33
03/08/1994	11:26:59	0.6921	33
03/08/1994	11:29:59	0.6922	33
03/08/1994	11:29:59	0.6924	33
03/08/1994	11:29:59	0.6923	33
03/08/1994	11:29:59	0.6922	33
03/08/1994	11:29:59	0.6921	33
03/08/1994	11:31:00	0.692	33
03/08/1994	11:31:00	0.6919	33
03/08/1994	11:31:00	0.6918	33
03/08/1994	11:31:00	0.6919	33
03/08/1994	11:31:00	0.6918	33
03/08/1994	11:31:00	0.6917	33
03/08/1994	11:32:00	0.6916	33
03/08/1994	11:32:00	0.6917	33
03/08/1994	11:32:00	0.6918	33
03/08/1994	11:32:59	0.6917	33
03/08/1994	11:32:59	0.6916	33
03/08/1994	11:32:59	0.6917	33
03/08/1994	11:34:00	0.6918	33
03/08/1994	11:35:00	0.6919	33
03/08/1994	11:35:00	0.692	33
03/08/1994	11:39:00	0.6919	33
03/08/1994	11:39:59	0.692	33
03/08/1994	11:41:00	0.6921	33
03/08/1994	11:42:59	0.692	33
03/08/1994	11:45:59	0.6921	33
03/08/1994	11:45:59	0.692	33
03/08/1994	11:47:00	0.6919	33
03/08/1994	11:48:00	0.692	33
03/08/1994	11:51:00	0.6919	33
03/08/1994	11:54:00	0.6921	33
03/08/1994	11:55:00	0.692	33
03/08/1994	11:55:59	0.6921	33
03/08/1994	11:55:59	0.6922	33
03/08/1994	11:57:00	0.6921	33
03/08/1994	11:57:00	0.6922	33
03/08/1994	12:00:00	0.6924	33
03/08/1994	12:01:00	0.6926	33
03/08/1994	12:01:00	0.6927	33
03/08/1994	12:01:00	0.6925	33
03/08/1994	12:03:00	0.6925	33
03/08/1994	12:04:00	0.6926	33
03/08/1994	12:08:00	0.6924	33
03/08/1994	12:08:59	0.6922	33
03/08/1994	12:11:00	0.6924	33
03/08/1994	12:13:00	0.6922	33
03/08/1994	12:13:00	0.6921	33
03/08/1994	12:14:00	0.692	33
03/08/1994	12:14:00	0.6921	33
03/08/1994	12:14:59	0.6922	33
03/08/1994	12:14:59	0.6921	33
03/08/1994	12:17:00	0.692	33
03/08/1994	12:17:59	0.6919	33
03/08/1994	12:17:59	0.6918	33
03/08/1994	12:19:00	0.692	33
03/08/1994	12:20:00	0.6918	33
03/08/1994	12:20:00	0.6917	33
03/08/1994	12:23:00	0.6918	33
03/08/1994	12:23:00	0.692	33
03/08/1994	12:24:00	0.6919	33
03/08/1994	12:24:59	0.6918	33
03/08/1994	12:24:59	0.6917	33
03/08/1994	12:24:59	0.6916	33
03/08/1994	12:26:00	0.6915	33
03/08/1994	12:27:00	0.6916	33
03/08/1994	12:27:00	0.6917	33
03/08/1994	12:29:00	0.6915	33
03/08/1994	12:30:00	0.6916	33
03/08/1994	12:30:00	0.6917	33
03/08/1994	12:30:59	0.6915	33
03/08/1994	12:30:59	0.6914	33
03/08/1994	12:32:00	0.6915	33
03/08/1994	12:32:00	0.6914	33
03/08/1994	12:32:00	0.6913	33
03/08/1994	12:33:00	0.6912	33
03/08/1994	12:33:00	0.6914	33
03/08/1994	12:33:00	0.6916	33
03/08/1994	12:33:00	0.6913	33
03/08/1994	12:33:59	0.6917	33
03/08/1994	12:33:59	0.6916	33
03/08/1994	12:33:59	0.6917	33
03/08/1994	12:34:59	0.6918	33
03/08/1994	12:36:00	0.6917	33
03/08/1994	12:36:00	0.6919	33
03/08/1994	12:36:00	0.6918	33
03/08/1994	12:36:00	0.6917	33
03/08/1994	12:36:00	0.6918	33
03/08/1994	12:36:00	0.6919	33
03/08/1994	12:36:59	0.6918	33
03/08/1994	12:36:59	0.6917	33
03/08/1994	12:36:59	0.6918	33
03/08/1994	12:37:59	0.6917	33
03/08/1994	12:37:59	0.6918	33
03/08/1994	12:37:59	0.6919	33
03/08/1994	12:43:00	0.6917	33
03/08/1994	12:46:00	0.6918	33
03/08/1994	12:53:59	0.6919	33
03/08/1994	12:56:59	0.692	33
03/08/1994	12:56:59	0.6919	33
03/08/1994	13:01:00	0.692	33
03/08/1994	13:02:59	0.6921	33
03/08/1994	13:02:59	0.6922	33
03/08/1994	13:04:00	0.6923	33
03/08/1994	13:04:00	0.6924	33
03/08/1994	13:05:00	0.6922	33
03/08/1994	13:05:00	0.6923	33
03/08/1994	13:05:59	0.6924	33
03/08/1994	13:05:59	0.6923	33
03/08/1994	13:05:59	0.6922	33
03/08/1994	13:05:59	0.6924	33
03/08/1994	13:05:59	0.6923	33
03/08/1994	13:08:00	0.6922	33
03/08/1994	13:09:00	0.6921	33
03/08/1994	13:09:59	0.6922	33
03/08/1994	13:09:59	0.6923	33
03/08/1994	13:09:59	0.692	33
03/08/1994	13:11:00	0.692	33
03/08/1994	13:12:00	0.6922	33
03/08/1994	13:12:59	0.6922	33
03/08/1994	13:12:59	0.6921	33
03/08/1994	13:12:59	0.692	33
03/08/1994	13:12:59	0.6921	33
03/08/1994	13:15:00	0.692	33
03/08/1994	13:15:00	0.6922	33
03/08/1994	13:15:00	0.692	33
03/08/1994	13:15:59	0.6918	33
03/08/1994	13:17:00	0.6917	33
03/08/1994	13:17:00	0.692	33
03/08/1994	13:18:00	0.692	33
03/08/1994	13:21:59	0.6919	33
03/08/1994	13:21:59	0.692	33
03/08/1994	13:24:00	0.6919	33
03/08/1994	13:24:00	0.6921	33
03/08/1994	13:25:00	0.692	33
03/08/1994	13:28:00	0.6918	33
03/08/1994	13:28:59	0.692	33
03/08/1994	13:30:00	0.6921	33
03/08/1994	13:31:00	0.692	33
03/08/1994	13:34:00	0.6921	33
03/08/1994	13:34:00	0.6922	33
03/08/1994	13:35:59	0.6921	33
03/08/1994	13:37:00	0.692	33
03/08/1994	13:38:59	0.6921	33
03/08/1994	13:40:00	0.6922	33
03/08/1994	13:40:00	0.6921	33
03/08/1994	13:41:00	0.6922	33
03/08/1994	13:41:59	0.6922	33
03/08/1994	13:41:59	0.6921	33
03/08/1994	13:41:59	0.692	33
03/08/1994	13:41:59	0.6921	33
03/08/1994	13:41:59	0.692	33
03/08/1994	13:41:59	0.6921	33
03/08/1994	13:43:00	0.6922	33
03/08/1994	13:44:00	0.6921	33
03/08/1994	13:44:59	0.6922	33
03/08/1994	13:46:00	0.6921	33
03/08/1994	13:46:00	0.6922	33
03/08/1994	13:47:00	0.692	33
03/08/1994	13:47:59	0.6922	33
03/08/1994	13:47:59	0.6921	33
03/08/1994	13:47:59	0.692	33
03/08/1994	13:47:59	0.6919	33
03/08/1994	13:47:59	0.692	33
03/08/1994	13:49:00	0.6919	33
03/08/1994	13:49:00	0.692	33
03/08/1994	13:49:00	0.6921	33
03/08/1994	13:49:00	0.692	33
03/08/1994	13:50:00	0.6919	33
03/08/1994	13:50:00	0.692	33
03/08/1994	13:50:59	0.6919	33
03/08/1994	13:50:59	0.692	33
03/08/1994	13:50:59	0.6919	33
03/08/1994	13:51:59	0.6918	33
03/08/1994	13:51:59	0.6919	33
03/08/1994	13:51:59	0.6918	33
03/08/1994	13:53:00	0.6917	33
03/08/1994	13:53:00	0.6916	33
03/08/1994	13:53:00	0.6917	33
03/08/1994	13:53:00	0.6916	33
03/08/1994	13:54:00	0.6917	33
03/08/1994	13:54:00	0.6916	33
03/08/1994	13:54:59	0.6917	33
03/08/1994	13:54:59	0.6915	33
03/08/1994	13:54:59	0.6916	33
03/08/1994	13:54:59	0.6917	33
03/08/1994	13:56:00	0.6918	33
03/08/1994	13:56:00	0.6916	33
03/08/1994	13:56:00	0.6917	33
03/08/1994	13:56:00	0.6915	33
03/08/1994	13:57:00	0.6916	33
03/08/1994	13:57:00	0.6915	33
03/08/1994	13:57:00	0.6914	33
03/08/1994	13:57:00	0.6911	33
03/08/1994	13:57:00	0.691	33
03/08/1994	13:57:00	0.6909	33
03/08/1994	13:57:59	0.691	33
03/08/1994	13:57:59	0.6913	33
03/08/1994	13:57:59	0.691	33
03/08/1994	13:57:59	0.6909	33
03/08/1994	13:57:59	0.691	33
03/08/1994	13:57:59	0.6911	33
03/08/1994	13:59:00	0.691	33
03/08/1994	13:59:00	0.6911	33
03/08/1994	13:59:00	0.6912	33
03/08/1994	13:59:00	0.6913	33
03/08/1994	13:59:00	0.6912	33
03/08/1994	13:59:00	0.691	33
03/08/1994	13:59:00	0.6912	33
03/08/1994	13:59:00	0.6913	33
03/08/1994	13:59:00	0.691	33
03/08/1994	13:59:00	0.6912	33
03/08/1994	13:59:00	0.6913	33
03/08/1994	13:59:00	0.6912	33
03/08/1994	13:59:00	0.6909	49
03/11/1994	17:29:59	0.6921	73
03/11/1994	17:34:00	0.6928	65
03/11/1994	17:34:00	0.693	65
03/11/1994	17:57:00	0.6934	65
03/11/1994	18:50:59	0.6934	65
03/11/1994	18:56:00	0.6939	65
03/11/1994	18:56:00	0.694	65
03/11/1994	19:05:00	0.6945	65
03/11/1994	19:09:59	0.694	65
03/11/1994	19:15:00	0.6944	65
03/11/1994	19:15:00	0.6945	65
03/11/1994	19:18:00	0.694	65
03/11/1994	19:31:00	0.6944	65
03/11/1994	19:34:00	0.6948	65
03/11/1994	19:38:00	0.6945	65
03/11/1994	19:51:59	0.6943	65
03/11/1994	19:53:00	0.6947	65
03/11/1994	19:53:00	0.6945	65
03/11/1994	20:00:59	0.6946	65
03/11/1994	20:18:00	0.695	65
03/11/1994	20:23:59	0.695	65
03/11/1994	20:25:00	0.6952	65
03/11/1994	20:42:00	0.6952	65
03/11/1994	22:08:00	0.695	65
03/11/1994	22:40:00	0.695	65
03/11/1994	22:44:00	0.695	65
03/11/1994	23:02:00	0.6945	65
03/11/1994	23:51:59	0.6945	65
03/11/1994	01:53:00	0.6945	65
03/11/1994	03:11:59	0.6942	65
03/11/1994	04:06:59	0.6941	65
03/11/1994	04:12:00	0.6938	65
03/11/1994	04:15:00	0.6944	65
03/11/1994	04:15:00	0.6945	65
03/11/1994	04:15:59	0.6945	65
03/11/1994	04:27:00	0.6949	65
03/11/1994	04:28:59	0.695	65
03/11/1994	04:34:00	0.695	65
03/11/1994	04:43:00	0.6953	65
03/11/1994	04:44:00	0.6954	65
03/11/1994	04:50:59	0.6954	65
03/11/1994	04:56:00	0.6953	65
03/11/1994	04:57:00	0.6955	65
03/11/1994	05:00:00	0.6957	65
03/11/1994	05:06:59	0.6954	65
03/11/1994	05:29:59	0.6949	65
03/11/1994	05:35:59	0.6949	81
03/11/1994	07:19:59	0.6953	41
03/11/1994	07:19:59	0.6952	33
03/11/1994	07:19:59	0.6953	33
03/11/1994	07:19:59	0.6954	33
03/11/1994	07:19:59	0.6955	33
03/11/1994	07:19:59	0.6956	33
03/11/1994	07:19:59	0.6955	33
03/11/1994	07:21:00	0.6954	33
03/11/1994	07:21:00	0.6955	33
03/11/1994	07:21:00	0.6956	33
03/11/1994	07:21:00	0.6955	33
03/11/1994	07:21:00	0.6954	33
03/11/1994	07:21:00	0.6955	33
03/11/1994	07:21:00	0.6954	33
03/11/1994	07:21:59	0.6953	33
03/11/1994	07:21:59	0.6954	33
03/11/1994	07:21:59	0.6953	33
03/11/1994	07:21:59	0.6952	33
03/11/1994	07:21:59	0.6953	33
03/11/1994	07:21:59	0.6952	33
03/11/1994	07:21:59	0.6953	33
03/11/1994	07:21:59	0.6952	33
03/11/1994	07:21:59	0.6953	33
03/11/1994	07:22:59	0.6952	33
03/11/1994	07:22:59	0.6953	33
03/11/1994	07:22:59	0.6954	33
03/11/1994	07:22:59	0.6953	33
03/11/1994	07:24:00	0.6954	33
03/11/1994	07:24:00	0.6953	33
03/11/1994	07:24:00	0.6952	33
03/11/1994	07:24:00	0.695	33
03/11/1994	07:24:00	0.6952	33
03/11/1994	07:24:00	0.6951	33
03/11/1994	07:25:00	0.6953	33
03/11/1994	07:25:00	0.6954	33
03/11/1994	07:25:59	0.6953	33
03/11/1994	07:25:59	0.6954	33
03/11/1994	07:25:59	0.6953	33
03/11/1994	07:27:00	0.6952	33
03/11/1994	07:28:00	0.6951	33
03/11/1994	07:28:00	0.6952	33
03/11/1994	07:28:00	0.6953	33
03/11/1994	07:28:59	0.6954	33
03/11/1994	07:28:59	0.6952	33
03/11/1994	07:28:59	0.6953	33
03/11/1994	07:28:59	0.6952	33
03/11/1994	07:28:59	0.6951	33
03/11/1994	07:28:59	0.695	33
03/11/1994	07:28:59	0.6954	33
03/11/1994	07:28:59	0.6953	33
03/11/1994	07:30:00	0.6951	33
03/11/1994	07:30:00	0.695	33
03/11/1994	07:30:00	0.6951	33
03/11/1994	07:31:00	0.695	33
03/11/1994	07:31:00	0.6949	33
03/11/1994	07:31:59	0.695	33
03/11/1994	07:31:59	0.6949	33
03/11/1994	07:31:59	0.6948	33
03/11/1994	07:31:59	0.6949	33
03/11/1994	07:31:59	0.6948	33
03/11/1994	07:31:59	0.6947	33
03/11/1994	07:31:59	0.6946	33
03/11/1994	07:33:00	0.6947	33
03/11/1994	07:33:00	0.6946	33
03/11/1994	07:33:00	0.6948	33
03/11/1994	07:33:00	0.6949	33
03/11/1994	07:34:00	0.6948	33
03/11/1994	07:34:00	0.6949	33
03/11/1994	07:34:00	0.6948	33
03/11/1994	07:34:59	0.6947	33
03/11/1994	07:35:59	0.6948	33
03/11/1994	07:35:59	0.6949	33
03/11/1994	07:35:59	0.6948	33
03/11/1994	07:35:59	0.6949	33
03/11/1994	07:37:00	0.6948	33
03/11/1994	07:37:00	0.6949	33
03/11/1994	07:38:00	0.6948	33
03/11/1994	07:38:00	0.6947	33
03/11/1994	07:38:00	0.6946	33
03/11/1994	07:38:00	0.6947	33
03/11/1994	07:38:59	0.6945	33
03/11/1994	07:38:59	0.6947	33
03/11/1994	07:40:00	0.6948	33
03/11/1994	07:41:00	0.6951	33
03/11/1994	07:41:00	0.695	33
03/11/1994	07:41:00	0.6949	33
03/11/1994	07:41:59	0.695	33
03/11/1994	07:41:59	0.6951	33
03/11/1994	07:43:00	0.695	33
03/11/1994	07:43:00	0.6951	33
03/11/1994	07:43:00	0.6952	33
03/11/1994	07:44:00	0.6951	33
03/11/1994	07:44:00	0.6952	33
03/11/1994	07:44:00	0.6951	33
03/11/1994	07:44:00	0.6952	33
03/11/1994	07:44:00	0.6951	33
03/11/1994	07:44:59	0.6952	33
03/11/1994	07:44:59	0.6953	33
03/11/1994	07:44:59	0.6954	33
03/11/1994	07:44:59	0.6953	33
03/11/1994	07:44:59	0.6952	33
03/11/1994	07:44:59	0.6953	33
03/11/1994	07:46:00	0.6954	33
03/11/1994	07:46:00	0.6955	33
03/11/1994	07:46:00	0.6954	33
03/11/1994	07:46:00	0.6953	33
03/11/1994	07:46:00	0.6954	33
03/11/1994	07:47:00	0.6953	33
03/11/1994	07:47:00	0.6952	33
03/11/1994	07:47:00	0.6953	33
03/11/1994	07:47:59	0.6952	33
03/11/1994	07:47:59	0.6951	33
03/11/1994	07:47:59	0.695	33
03/11/1994	07:47:59	0.6952	33
03/11/1994	07:49:00	0.6951	33
03/11/1994	07:49:00	0.695	33
03/11/1994	07:49:00	0.6949	33
03/11/1994	07:49:00	0.6948	33
03/11/1994	07:50:00	0.6947	33
03/11/1994	07:50:00	0.6948	33
03/11/1994	07:50:00	0.6947	33
03/11/1994	07:50:00	0.6946	33
03/11/1994	07:50:59	0.6947	33
03/11/1994	07:50:59	0.6946	33
03/11/1994	07:51:59	0.6945	33
03/11/1994	07:51:59	0.6946	33
03/11/1994	07:51:59	0.6947	33
03/11/1994	07:51:59	0.6946	33
03/11/1994	07:53:00	0.6945	33
03/11/1994	07:53:00	0.6946	33
03/11/1994	07:53:00	0.6947	33
03/11/1994	07:53:00	0.6946	33
03/11/1994	07:53:00	0.6945	33
03/11/1994	07:53:00	0.6944	33
03/11/1994	07:53:00	0.6943	33
03/11/1994	07:53:00	0.6944	33
03/11/1994	07:53:00	0.6945	33
03/11/1994	07:54:00	0.6947	33
03/11/1994	07:54:59	0.6948	33
03/11/1994	07:54:59	0.6949	33
03/11/1994	07:54:59	0.695	33
03/11/1994	07:56:00	0.6951	33
03/11/1994	07:56:00	0.695	33
03/11/1994	07:56:00	0.6949	33
03/11/1994	07:56:00	0.6948	33
03/11/1994	07:57:00	0.6947	33
03/11/1994	07:57:00	0.6946	33
03/11/1994	07:57:00	0.6945	33
03/11/1994	07:57:00	0.6946	33
03/11/1994	07:57:00	0.6947	33
03/11/1994	07:57:00	0.6949	33
03/11/1994	07:57:59	0.695	33
03/11/1994	07:57:59	0.6949	33
03/11/1994	07:57:59	0.6948	33
03/11/1994	07:57:59	0.6947	33
03/11/1994	07:59:00	0.6946	33
03/11/1994	07:59:00	0.6945	33
03/11/1994	07:59:00	0.6946	33
03/11/1994	07:59:00	0.6947	33
03/11/1994	07:59:00	0.6948	33
03/11/1994	08:00:00	0.695	33
03/11/1994	08:00:00	0.6949	33
03/11/1994	08:00:59	0.695	33
03/11/1994	08:00:59	0.6951	33
03/11/1994	08:00:59	0.6952	33
03/11/1994	08:02:00	0.6951	33
03/11/1994	08:02:00	0.695	33
03/11/1994	08:02:00	0.6949	33
03/11/1994	08:03:00	0.695	33
03/11/1994	08:03:00	0.6951	33
03/11/1994	08:03:59	0.6952	33
03/11/1994	08:03:59	0.6953	33
03/11/1994	08:04:59	0.6952	33
03/11/1994	08:04:59	0.6953	33
03/11/1994	08:04:59	0.6952	33
03/11/1994	08:06:00	0.6953	33
03/11/1994	08:06:00	0.6954	33
03/11/1994	08:06:00	0.6952	33
03/11/1994	08:06:00	0.695	33
03/11/1994	08:06:59	0.6949	33
03/11/1994	08:06:59	0.695	33
03/11/1994	08:07:59	0.6951	33
03/11/1994	08:07:59	0.6952	33
03/11/1994	08:09:00	0.6953	33
03/11/1994	08:09:00	0.6952	33
03/11/1994	08:09:00	0.6953	33
03/11/1994	08:09:00	0.6952	33
03/11/1994	08:09:00	0.6954	33
03/11/1994	08:10:00	0.6953	33
03/11/1994	08:10:00	0.6954	33
03/11/1994	08:10:00	0.6953	33
03/11/1994	08:10:00	0.6952	33
03/11/1994	08:10:00	0.6953	33
03/11/1994	08:10:00	0.6954	33
03/11/1994	08:10:00	0.6953	33
03/11/1994	08:10:00	0.6954	33
03/11/1994	08:10:00	0.6953	33
03/11/1994	08:10:59	0.6952	33
03/11/1994	08:12:00	0.6953	33
03/11/1994	08:12:00	0.6952	33
03/11/1994	08:12:00	0.6951	33
03/11/1994	08:12:00	0.6952	33
03/11/1994	08:13:00	0.6951	33
03/11/1994	08:13:00	0.6952	33
03/11/1994	08:15:00	0.6953	33
03/11/1994	08:15:00	0.6954	33
03/11/1994	08:15:00	0.6955	33
03/11/1994	08:15:00	0.6954	33
03/11/1994	08:16:00	0.6953	33
03/11/1994	08:16:00	0.6955	33
03/11/1994	08:16:00	0.6954	33
03/11/1994	08:16:59	0.6953	33
03/11/1994	08:16:59	0.6954	33
03/11/1994	08:18:00	0.6953	33
03/11/1994	08:18:00	0.6954	33
03/11/1994	08:18:00	0.6953	33
03/11/1994	08:19:00	0.6954	33
03/11/1994	08:19:00	0.6953	33
03/11/1994	08:19:00	0.6954	33
03/11/1994	08:19:00	0.6953	33
03/11/1994	08:19:00	0.6952	33
03/11/1994	08:22:00	0.6953	33
03/11/1994	08:22:00	0.6954	33
03/11/1994	08:22:00	0.6953	33
03/11/1994	08:22:00	0.6954	33
03/11/1994	08:22:00	0.6952	33
03/11/1994	08:22:00	0.6953	33
03/11/1994	08:23:00	0.6954	33
03/11/1994	08:23:00	0.6955	33
03/11/1994	08:23:00	0.6953	33
03/11/1994	08:23:59	0.6954	33
03/11/1994	08:23:59	0.6953	33
03/11/1994	08:23:59	0.6954	33
03/11/1994	08:25:00	0.6953	33
03/11/1994	08:25:00	0.6954	33
03/11/1994	08:26:59	0.6953	33
03/11/1994	08:26:59	0.6954	33
03/11/1994	08:26:59	0.6955	33
03/11/1994	08:28:00	0.6954	33
03/11/1994	08:28:00	0.6955	33
03/11/1994	08:28:00	0.6956	33
03/11/1994	08:28:00	0.6957	33
03/11/1994	08:28:00	0.6956	33
03/11/1994	08:28:00	0.6957	33
03/11/1994	08:28:00	0.6958	33
03/11/1994	08:29:00	0.6957	33
03/11/1994	08:29:00	0.6958	33
03/11/1994	08:29:00	0.6957	33
03/11/1994	08:29:59	0.6956	33
03/11/1994	08:29:59	0.6955	33
03/11/1994	08:29:59	0.6956	33
03/11/1994	08:29:59	0.6955	33
03/11/1994	08:31:00	0.6956	33
03/11/1994	08:31:00	0.6955	33
03/11/1994	08:31:00	0.6956	33
03/11/1994	08:31:00	0.6957	33
03/11/1994	08:31:00	0.6958	33
03/11/1994	08:32:00	0.6957	33
03/11/1994	08:32:00	0.6956	33
03/11/1994	08:32:00	0.6957	33
03/11/1994	08:32:00	0.6956	33
03/11/1994	08:32:00	0.6955	33
03/11/1994	08:32:59	0.6954	33
03/11/1994	08:32:59	0.6953	33
03/11/1994	08:34:00	0.6952	33
03/11/1994	08:34:00	0.6953	33
03/11/1994	08:35:00	0.6952	33
03/11/1994	08:35:00	0.6953	33
03/11/1994	08:36:59	0.6954	33
03/11/1994	08:36:59	0.6953	33
03/11/1994	08:38:00	0.6952	33
03/11/1994	08:38:00	0.6951	33
03/11/1994	08:39:00	0.695	33
03/11/1994	08:39:00	0.6951	33
03/11/1994	08:39:00	0.695	33
03/11/1994	08:39:59	0.6951	33
03/11/1994	08:41:00	0.695	33
03/11/1994	08:41:00	0.6949	33
03/11/1994	08:42:00	0.695	33
03/11/1994	08:42:00	0.6949	33
03/11/1994	08:42:00	0.695	33
03/11/1994	08:42:59	0.6949	33
03/11/1994	08:42:59	0.6948	33
03/11/1994	08:45:00	0.6947	33
03/11/1994	08:45:00	0.6946	33
03/11/1994	08:45:59	0.6947	33
03/11/1994	08:45:59	0.695	33
03/11/1994	08:45:59	0.6949	33
03/11/1994	08:47:00	0.6948	33
03/11/1994	08:47:00	0.6947	33
03/11/1994	08:47:00	0.6946	33
03/11/1994	08:47:00	0.6945	33
03/11/1994	08:47:00	0.6946	33
03/11/1994	08:47:00	0.6947	33
03/11/1994	08:48:00	0.6948	33
03/11/1994	08:48:00	0.6947	33
03/11/1994	08:48:59	0.6946	33
03/11/1994	08:48:59	0.6947	33
03/11/1994	08:49:59	0.6947	33
03/11/1994	08:49:59	0.6948	33
03/11/1994	08:51:00	0.6946	33
03/11/1994	08:51:00	0.6945	33
03/11/1994	08:51:00	0.6946	33
03/11/1994	08:51:59	0.6947	33
03/11/1994	08:51:59	0.6946	33
03/11/1994	08:51:59	0.6945	33
03/11/1994	08:52:59	0.6943	33
03/11/1994	08:52:59	0.6942	33
03/11/1994	08:52:59	0.6943	33
03/11/1994	08:54:00	0.6944	33
03/11/1994	08:54:00	0.6943	33
03/11/1994	08:55:00	0.6942	33
03/11/1994	08:55:00	0.6943	33
03/11/1994	08:55:00	0.6942	33
03/11/1994	08:55:00	0.6943	33
03/11/1994	08:55:00	0.6944	33
03/11/1994	08:55:59	0.6943	33
03/11/1994	08:55:59	0.6941	33
03/11/1994	08:55:59	0.6943	33
03/11/1994	08:57:00	0.6942	33
03/11/1994	08:57:00	0.6943	33
03/11/1994	08:57:00	0.6944	33
03/11/1994	08:57:00	0.6945	33
03/11/1994	08:57:00	0.6944	33
03/11/1994	08:57:00	0.6945	33
03/11/1994	08:58:00	0.6944	33
03/11/1994	08:58:00	0.6943	33
03/11/1994	08:58:00	0.6942	33
03/11/1994	08:58:00	0.6943	33
03/11/1994	08:58:59	0.6942	33
03/11/1994	08:58:59	0.6943	33
03/11/1994	08:58:59	0.6942	33
03/11/1994	08:58:59	0.6945	33
03/11/1994	08:58:59	0.6946	33
03/11/1994	08:58:59	0.6945	33
03/11/1994	08:58:59	0.6944	33
03/11/1994	09:00:00	0.6945	33
03/11/1994	09:00:00	0.6944	33
03/11/1994	09:00:00	0.6945	33
03/11/1994	09:00:00	0.6944	33
03/11/1994	09:01:00	0.6945	33
03/11/1994	09:01:00	0.6943	33
03/11/1994	09:01:00	0.6944	33
03/11/1994	09:01:00	0.6945	33
03/11/1994	09:01:59	0.6946	33
03/11/1994	09:01:59	0.6945	33
03/11/1994	09:01:59	0.6946	33
03/11/1994	09:03:00	0.6945	33
03/11/1994	09:04:00	0.6944	33
03/11/1994	09:04:00	0.6946	33
03/11/1994	09:04:00	0.6945	33
03/11/1994	09:04:59	0.6946	33
03/11/1994	09:04:59	0.6945	33
03/11/1994	09:04:59	0.6944	33
03/11/1994	09:05:59	0.6945	33
03/11/1994	09:05:59	0.6946	33
03/11/1994	09:07:00	0.6945	33
03/11/1994	09:08:00	0.6944	33
03/11/1994	09:08:00	0.6945	33
03/11/1994	09:08:00	0.6946	33
03/11/1994	09:08:59	0.6945	33
03/11/1994	09:10:00	0.6946	33
03/11/1994	09:11:00	0.6947	33
03/11/1994	09:11:00	0.6948	33
03/11/1994	09:11:00	0.6947	33
03/11/1994	09:11:00	0.6948	33
03/11/1994	09:11:00	0.6947	33
03/11/1994	09:11:00	0.6948	33
03/11/1994	09:11:59	0.6946	33
03/11/1994	09:11:59	0.6947	33
03/11/1994	09:13:00	0.6948	33
03/11/1994	09:13:00	0.6946	33
03/11/1994	09:14:00	0.6947	33
03/11/1994	09:14:00	0.6946	33
03/11/1994	09:14:00	0.6945	33
03/11/1994	09:14:00	0.6944	33
03/11/1994	09:14:00	0.6943	33
03/11/1994	09:14:00	0.6944	33
03/11/1994	09:14:00	0.6945	33
03/11/1994	09:14:59	0.6944	33
03/11/1994	09:14:59	0.6943	33
03/11/1994	09:17:00	0.6945	33
03/11/1994	09:17:00	0.6946	33
03/11/1994	09:17:59	0.6944	33
03/11/1994	09:17:59	0.6943	33
03/11/1994	09:19:00	0.6942	33
03/11/1994	09:19:00	0.6941	33
03/11/1994	09:19:00	0.694	33
03/11/1994	09:19:00	0.6942	33
03/11/1994	09:19:00	0.6941	33
03/11/1994	09:19:00	0.6939	33
03/11/1994	09:19:00	0.6941	33
03/11/1994	09:20:00	0.694	33
03/11/1994	09:20:00	0.6939	33
03/11/1994	09:20:00	0.694	33
03/11/1994	09:20:00	0.6939	33
03/11/1994	09:20:00	0.6938	33
03/11/1994	09:20:00	0.6937	33
03/11/1994	09:20:59	0.6936	33
03/11/1994	09:20:59	0.6935	33
03/11/1994	09:20:59	0.6937	33
03/11/1994	09:20:59	0.6938	33
03/11/1994	09:20:59	0.6939	33
03/11/1994	09:20:59	0.6938	33
03/11/1994	09:20:59	0.6937	33
03/11/1994	09:21:59	0.6939	33
03/11/1994	09:21:59	0.6938	33
03/11/1994	09:23:00	0.694	33
03/11/1994	09:23:00	0.6941	33
03/11/1994	09:23:00	0.694	33
03/11/1994	09:24:00	0.6939	33
03/11/1994	09:24:00	0.694	33
03/11/1994	09:24:00	0.6941	33
03/11/1994	09:24:00	0.6942	33
03/11/1994	09:24:00	0.6941	33
03/11/1994	09:24:59	0.6939	33
03/11/1994	09:26:00	0.6938	33
03/11/1994	09:26:00	0.6937	33
03/11/1994	09:26:00	0.6938	33
03/11/1994	09:26:00	0.6937	33
03/11/1994	09:26:00	0.6938	33
03/11/1994	09:27:00	0.6939	33
03/11/1994	09:27:00	0.6938	33
03/11/1994	09:27:00	0.6939	33
03/11/1994	09:27:59	0.6937	33
03/11/1994	09:27:59	0.6938	33
03/11/1994	09:27:59	0.6939	33
03/11/1994	09:27:59	0.694	33
03/11/1994	09:27:59	0.6941	33
03/11/1994	09:29:00	0.6942	33
03/11/1994	09:30:00	0.6941	33
03/11/1994	09:30:00	0.6942	33
03/11/1994	09:30:00	0.6941	33
03/11/1994	09:30:00	0.694	33
03/11/1994	09:30:59	0.6942	33
03/11/1994	09:30:59	0.6943	33
03/11/1994	09:32:00	0.6942	33
03/11/1994	09:32:00	0.6943	33
03/11/1994	09:33:00	0.6942	33
03/11/1994	09:33:00	0.6942	33
03/11/1994	09:33:00	0.6943	33
03/11/1994	09:36:00	0.6943	33
03/11/1994	09:36:00	0.6942	33
03/11/1994	09:36:00	0.6941	33
03/11/1994	09:37:59	0.6942	33
03/11/1994	09:37:59	0.6943	33
03/11/1994	09:37:59	0.6944	33
03/11/1994	09:39:00	0.6943	33
03/11/1994	09:40:00	0.6944	33
03/11/1994	09:40:59	0.6943	33
03/11/1994	09:42:00	0.6944	33
03/11/1994	09:42:00	0.6942	33
03/11/1994	09:43:00	0.6943	33
03/11/1994	09:43:00	0.6942	33
03/11/1994	09:43:00	0.6943	33
03/11/1994	09:45:00	0.6944	33
03/11/1994	09:45:00	0.6945	33
03/11/1994	09:45:00	0.6946	33
03/11/1994	09:46:00	0.6947	33
03/11/1994	09:46:00	0.6946	33
03/11/1994	09:46:59	0.6945	33
03/11/1994	09:46:59	0.6944	33
03/11/1994	09:48:00	0.6945	33
03/11/1994	09:49:00	0.6946	33
03/11/1994	09:49:59	0.6947	33
03/11/1994	09:50:59	0.6946	33
03/11/1994	09:53:00	0.6945	33
03/11/1994	09:53:00	0.6946	33
03/11/1994	09:53:59	0.6944	33
03/11/1994	09:56:00	0.6946	33
03/11/1994	09:56:59	0.6947	33
03/11/1994	09:56:59	0.6946	33
03/11/1994	09:56:59	0.6947	33
03/11/1994	09:58:00	0.6948	33
03/11/1994	09:58:00	0.6949	33
03/11/1994	09:58:00	0.6947	33
03/11/1994	09:58:00	0.6949	33
03/11/1994	09:59:00	0.6947	33
03/11/1994	09:59:59	0.6945	33
03/11/1994	09:59:59	0.6946	33
03/11/1994	09:59:59	0.6947	33
03/11/1994	10:01:00	0.6948	33
03/11/1994	10:05:59	0.6947	33
03/11/1994	10:06:59	0.6946	33
03/11/1994	10:06:59	0.6945	33
03/11/1994	10:06:59	0.6946	33
03/11/1994	10:08:00	0.6947	33
03/11/1994	10:08:00	0.6946	33
03/11/1994	10:08:00	0.6944	33
03/11/1994	10:09:00	0.6943	33
03/11/1994	10:09:00	0.6944	33
03/11/1994	10:09:00	0.6943	33
03/11/1994	10:09:00	0.6944	33
03/11/1994	10:09:59	0.6943	33
03/11/1994	10:09:59	0.6944	33
03/11/1994	10:12:00	0.6942	33
03/11/1994	10:12:00	0.6943	33
03/11/1994	10:12:00	0.6942	33
03/11/1994	10:12:00	0.6941	33
03/11/1994	10:12:00	0.694	33
03/11/1994	10:12:59	0.6939	33
03/11/1994	10:12:59	0.694	33
03/11/1994	10:14:00	0.6939	33
03/11/1994	10:14:00	0.694	33
03/11/1994	10:14:00	0.6941	33
03/11/1994	10:15:00	0.694	33
03/11/1994	10:17:00	0.6939	33
03/11/1994	10:18:00	0.694	33
03/11/1994	10:18:00	0.6938	33
03/11/1994	10:18:00	0.6937	33
03/11/1994	10:18:59	0.6938	33
03/11/1994	10:18:59	0.6939	33
03/11/1994	10:21:00	0.694	33
03/11/1994	10:21:00	0.6939	33
03/11/1994	10:21:59	0.6938	33
03/11/1994	10:21:59	0.6937	33
03/11/1994	10:21:59	0.6938	33
03/11/1994	10:21:59	0.6936	33
03/11/1994	10:22:59	0.6935	33
03/11/1994	10:22:59	0.6937	33
03/11/1994	10:22:59	0.6936	33
03/11/1994	10:24:00	0.6937	33
03/11/1994	10:25:59	0.6936	33
03/11/1994	10:25:59	0.6937	33
03/11/1994	10:25:59	0.6938	33
03/11/1994	10:27:00	0.6939	33
03/11/1994	10:27:00	0.6938	33
03/11/1994	10:28:00	0.6937	33
03/11/1994	10:28:00	0.6935	33
03/11/1994	10:28:00	0.6936	33
03/11/1994	10:28:00	0.6935	33
03/11/1994	10:28:00	0.6934	33
03/11/1994	10:28:00	0.6933	33
03/11/1994	10:28:59	0.6934	33
03/11/1994	10:28:59	0.6933	33
03/11/1994	10:30:00	0.6934	33
03/11/1994	10:30:00	0.6935	33
03/11/1994	10:30:00	0.6934	33
03/11/1994	10:30:00	0.6935	33
03/11/1994	10:30:00	0.6934	33
03/11/1994	10:31:00	0.6936	33
03/11/1994	10:31:00	0.6935	33
03/11/1994	10:31:00	0.6934	33
03/11/1994	10:31:00	0.6935	33
03/11/1994	10:31:59	0.6934	33
03/11/1994	10:31:59	0.6933	33
03/11/1994	10:31:59	0.6934	33
03/11/1994	10:31:59	0.6932	33
03/11/1994	10:31:59	0.6933	33
03/11/1994	10:31:59	0.6933	33
03/11/1994	10:31:59	0.6934	33
03/11/1994	10:33:00	0.6932	33
03/11/1994	10:33:00	0.6931	33
03/11/1994	10:34:00	0.693	33
03/11/1994	10:34:00	0.6931	33
03/11/1994	10:34:00	0.693	33
03/11/1994	10:34:00	0.6929	33
03/11/1994	10:34:00	0.693	33
03/11/1994	10:34:00	0.6929	33
03/11/1994	10:34:59	0.6928	33
03/11/1994	10:34:59	0.6927	33
03/11/1994	10:34:59	0.6928	33
03/11/1994	10:34:59	0.6929	33
03/11/1994	10:34:59	0.693	33
03/11/1994	10:34:59	0.6931	33
03/11/1994	10:34:59	0.693	33
03/11/1994	10:34:59	0.6931	33
03/11/1994	10:35:59	0.6932	33
03/11/1994	10:35:59	0.6931	33
03/11/1994	10:37:00	0.6932	33
03/11/1994	10:37:00	0.6931	33
03/11/1994	10:37:00	0.693	33
03/11/1994	10:37:00	0.6929	33
03/11/1994	10:37:00	0.6928	33
03/11/1994	10:37:00	0.6927	33
03/11/1994	10:37:00	0.6929	33
03/11/1994	10:38:00	0.693	33
03/11/1994	10:38:00	0.6931	33
03/11/1994	10:38:00	0.6932	33
03/11/1994	10:38:00	0.6931	33
03/11/1994	10:38:59	0.6932	33
03/11/1994	10:38:59	0.6931	33
03/11/1994	10:40:00	0.6932	33
03/11/1994	10:40:00	0.693	33
03/11/1994	10:40:00	0.6929	33
03/11/1994	10:40:00	0.6928	33
03/11/1994	10:41:00	0.6929	33
03/11/1994	10:41:00	0.6928	33
03/11/1994	10:41:00	0.6927	33
03/11/1994	10:41:00	0.693	33
03/11/1994	10:41:59	0.6931	33
03/11/1994	10:41:59	0.6932	33
03/11/1994	10:41:59	0.6931	33
03/11/1994	10:43:00	0.6932	33
03/11/1994	10:44:00	0.6931	33
03/11/1994	10:44:00	0.693	33
03/11/1994	10:44:00	0.6929	33
03/11/1994	10:44:00	0.693	33
03/11/1994	10:44:59	0.6931	33
03/11/1994	10:44:59	0.6932	33
03/11/1994	10:44:59	0.6929	33
03/11/1994	10:44:59	0.6932	33
03/11/1994	10:46:00	0.6933	33
03/11/1994	10:46:00	0.6934	33
03/11/1994	10:47:00	0.6935	33
03/11/1994	10:47:00	0.6934	33
03/11/1994	10:47:59	0.6935	33
03/11/1994	10:49:00	0.6934	33
03/11/1994	10:50:00	0.6935	33
03/11/1994	10:50:00	0.6936	33
03/11/1994	10:50:59	0.6935	33
03/11/1994	10:50:59	0.6936	33
03/11/1994	10:50:59	0.6934	33
03/11/1994	10:50:59	0.6935	33
03/11/1994	10:51:59	0.6934	33
03/11/1994	10:54:00	0.6933	33
03/11/1994	10:54:00	0.6932	33
03/11/1994	10:54:59	0.6931	33
03/11/1994	10:54:59	0.6932	33
03/11/1994	10:56:00	0.6931	33
03/11/1994	10:56:00	0.693	33
03/11/1994	10:56:00	0.6932	33
03/11/1994	10:57:59	0.6931	33
03/11/1994	10:57:59	0.6929	33
03/11/1994	10:57:59	0.6931	33
03/11/1994	10:57:59	0.693	33
03/11/1994	10:57:59	0.6931	33
03/11/1994	10:59:00	0.693	33
03/11/1994	10:59:00	0.6931	33
03/11/1994	10:59:00	0.6932	33
03/11/1994	10:59:00	0.6931	33
03/11/1994	10:59:00	0.693	33
03/11/1994	11:00:00	0.693	33
03/11/1994	11:00:00	0.6931	33
03/11/1994	11:00:00	0.693	33
03/11/1994	11:00:00	0.6931	33
03/11/1994	11:00:00	0.6932	33
03/11/1994	11:00:59	0.6931	33
03/11/1994	11:00:59	0.693	33
03/11/1994	11:00:59	0.6931	33
03/11/1994	11:00:59	0.6932	33
03/11/1994	11:02:00	0.693	33
03/11/1994	11:02:00	0.6931	33
03/11/1994	11:02:00	0.693	33
03/11/1994	11:02:00	0.6929	33
03/11/1994	11:02:00	0.693	33
03/11/1994	11:02:00	0.6931	33
03/11/1994	11:03:00	0.693	33
03/11/1994	11:03:00	0.6929	33
03/11/1994	11:03:00	0.693	33
03/11/1994	11:03:00	0.6931	33
03/11/1994	11:03:00	0.6932	33
03/11/1994	11:03:00	0.6933	33
03/11/1994	11:03:59	0.6932	33
03/11/1994	11:03:59	0.6931	33
03/11/1994	11:03:59	0.6933	33
03/11/1994	11:03:59	0.6932	33
03/11/1994	11:04:59	0.6933	33
03/11/1994	11:04:59	0.6934	33
03/11/1994	11:04:59	0.6935	33
03/11/1994	11:06:00	0.6934	33
03/11/1994	11:06:00	0.6935	33
03/11/1994	11:06:00	0.6934	33
03/11/1994	11:06:00	0.6933	33
03/11/1994	11:06:59	0.6932	33
03/11/1994	11:06:59	0.6934	33
03/11/1994	11:06:59	0.6935	33
03/11/1994	11:06:59	0.6934	33
03/11/1994	11:06:59	0.6933	33
03/11/1994	11:07:59	0.6932	33
03/11/1994	11:10:00	0.6934	33
03/11/1994	11:10:00	0.6935	33
03/11/1994	11:10:00	0.6936	33
03/11/1994	11:10:59	0.6935	33
03/11/1994	11:10:59	0.6934	33
03/11/1994	11:12:00	0.6935	33
03/11/1994	11:13:00	0.6934	33
03/11/1994	11:13:59	0.6933	33
03/11/1994	11:13:59	0.6934	33
03/11/1994	11:15:00	0.6935	33
03/11/1994	11:16:59	0.6933	33
03/11/1994	11:18:00	0.6933	33
03/11/1994	11:19:59	0.6931	33
03/11/1994	11:19:59	0.6933	33
03/11/1994	11:20:59	0.6934	33
03/11/1994	11:22:00	0.6932	33
03/11/1994	11:22:00	0.6931	33
03/11/1994	11:23:59	0.6932	33
03/11/1994	11:26:59	0.6931	33
03/11/1994	11:28:00	0.6935	33
03/11/1994	11:28:00	0.6934	33
03/11/1994	11:29:00	0.6934	33
03/11/1994	11:29:59	0.6933	33
03/11/1994	11:29:59	0.6934	33
03/11/1994	11:29:59	0.6933	33
03/11/1994	11:31:00	0.6932	33
03/11/1994	11:31:00	0.6933	33
03/11/1994	11:32:00	0.6934	33
03/11/1994	11:34:00	0.6932	33
03/11/1994	11:34:00	0.6931	33
03/11/1994	11:35:00	0.6932	33
03/11/1994	11:35:00	0.6931	33
03/11/1994	11:35:59	0.6932	33
03/11/1994	11:35:59	0.6931	33
03/11/1994	11:36:59	0.6933	33
03/11/1994	11:38:00	0.6931	33
03/11/1994	11:39:59	0.693	33
03/11/1994	11:41:00	0.6932	33
03/11/1994	11:41:00	0.6931	33
03/11/1994	11:41:00	0.693	33
03/11/1994	11:41:00	0.6931	33
03/11/1994	11:41:00	0.693	33
03/11/1994	11:41:00	0.6929	33
03/11/1994	11:41:00	0.693	33
03/11/1994	11:42:00	0.6929	33
03/11/1994	11:42:00	0.693	33
03/11/1994	11:42:59	0.6929	33
03/11/1994	11:42:59	0.693	33
03/11/1994	11:42:59	0.6929	33
03/11/1994	11:44:00	0.693	33
03/11/1994	11:45:00	0.6931	33
03/11/1994	11:45:59	0.6928	33
03/11/1994	11:45:59	0.6927	33
03/11/1994	11:45:59	0.6928	33
03/11/1994	11:47:00	0.6929	33
03/11/1994	11:47:00	0.6928	33
03/11/1994	11:47:00	0.6929	33
03/11/1994	11:47:00	0.693	33
03/11/1994	11:48:00	0.6928	33
03/11/1994	11:48:00	0.6927	33
03/11/1994	11:48:00	0.6928	33
03/11/1994	11:48:00	0.6931	33
03/11/1994	11:48:59	0.6929	33
03/11/1994	11:48:59	0.6928	33
03/11/1994	11:48:59	0.6929	33
03/11/1994	11:48:59	0.6927	33
03/11/1994	11:49:59	0.6926	33
03/11/1994	11:49:59	0.6927	33
03/11/1994	11:49:59	0.6926	33
03/11/1994	11:49:59	0.6925	33
03/11/1994	11:51:00	0.6926	33
03/11/1994	11:51:00	0.6925	33
03/11/1994	11:51:00	0.6926	33
03/11/1994	11:51:59	0.6925	33
03/11/1994	11:51:59	0.6924	33
03/11/1994	11:51:59	0.6923	33
03/11/1994	11:51:59	0.6924	33
03/11/1994	11:51:59	0.6925	33
03/11/1994	11:51:59	0.6927	33
03/11/1994	11:51:59	0.6926	33
03/11/1994	11:51:59	0.6926	33
03/11/1994	11:52:59	0.6927	33
03/11/1994	11:52:59	0.6926	33
03/11/1994	11:52:59	0.6925	33
03/11/1994	11:52:59	0.6926	33
03/11/1994	11:52:59	0.6927	33
03/11/1994	11:54:00	0.6929	33
03/11/1994	11:54:00	0.6928	33
03/11/1994	11:55:00	0.6927	33
03/11/1994	11:55:59	0.6926	33
03/11/1994	11:55:59	0.6925	33
03/11/1994	11:55:59	0.6924	33
03/11/1994	11:55:59	0.6925	33
03/11/1994	11:57:00	0.6923	33
03/11/1994	11:58:00	0.6925	33
03/11/1994	11:58:00	0.6924	33
03/11/1994	11:58:00	0.6923	33
03/11/1994	11:58:00	0.6922	33
03/11/1994	11:58:00	0.6925	33
03/11/1994	11:58:00	0.6924	33
03/11/1994	11:58:00	0.6923	33
03/11/1994	11:58:00	0.6924	33
03/11/1994	11:58:59	0.6925	33
03/11/1994	12:00:00	0.6924	33
03/11/1994	12:00:00	0.6923	33
03/11/1994	12:00:00	0.6922	33
03/11/1994	12:01:00	0.6925	33
03/11/1994	12:01:00	0.6924	33
03/11/1994	12:01:59	0.6926	33
03/11/1994	12:01:59	0.6925	33
03/11/1994	12:01:59	0.6926	33
03/11/1994	12:01:59	0.6927	33
03/11/1994	12:01:59	0.6926	33
03/11/1994	12:01:59	0.6925	33
03/11/1994	12:01:59	0.6923	33
03/11/1994	12:01:59	0.6924	33
03/11/1994	12:01:59	0.6925	33
03/11/1994	12:03:00	0.6921	33
03/11/1994	12:03:00	0.6923	33
03/11/1994	12:03:00	0.6924	33
03/11/1994	12:03:00	0.6923	33
03/11/1994	12:03:00	0.6922	33
03/11/1994	12:04:00	0.6926	33
03/11/1994	12:04:00	0.6925	33
03/11/1994	12:04:59	0.6927	33
03/11/1994	12:05:59	0.6927	33
03/11/1994	12:07:00	0.6926	33
03/11/1994	12:07:00	0.6927	33
03/11/1994	12:08:59	0.6926	33
03/11/1994	12:08:59	0.6928	33
03/11/1994	12:08:59	0.6929	33
03/11/1994	12:10:00	0.6929	33
03/11/1994	12:10:00	0.6928	33
03/11/1994	12:11:00	0.6928	33
03/11/1994	12:11:59	0.6926	33
03/11/1994	12:11:59	0.6925	33
03/11/1994	12:11:59	0.6927	33
03/11/1994	12:13:00	0.6926	33
03/11/1994	12:13:00	0.6927	33
03/11/1994	12:13:00	0.6926	33
03/11/1994	12:14:00	0.6925	33
03/11/1994	12:14:00	0.6927	33
03/11/1994	12:16:00	0.6926	33
03/11/1994	12:16:00	0.6927	33
03/11/1994	12:17:00	0.6925	33
03/11/1994	12:17:59	0.6924	33
03/11/1994	12:20:59	0.6925	33
03/11/1994	12:20:59	0.6924	33
03/11/1994	12:23:00	0.6923	33
03/11/1994	12:23:00	0.6924	33
03/11/1994	12:24:00	0.6925	33
03/11/1994	12:24:00	0.6924	33
03/11/1994	12:24:59	0.6923	33
03/11/1994	12:24:59	0.6922	33
03/11/1994	12:24:59	0.6921	33
03/11/1994	12:26:00	0.6922	33
03/11/1994	12:26:00	0.6921	33
03/11/1994	12:26:00	0.6922	33
03/11/1994	12:26:00	0.6921	33
03/11/1994	12:26:00	0.692	33
03/11/1994	12:27:00	0.6921	33
03/11/1994	12:27:00	0.6922	33
03/11/1994	12:27:59	0.6921	33
03/11/1994	12:27:59	0.6922	33
03/11/1994	12:27:59	0.6921	33
03/11/1994	12:29:00	0.6922	33
03/11/1994	12:30:00	0.692	33
03/11/1994	12:30:00	0.6919	33
03/11/1994	12:30:00	0.692	33
03/11/1994	12:30:59	0.6921	33
03/11/1994	12:30:59	0.692	33
03/11/1994	12:30:59	0.6919	33
03/11/1994	12:30:59	0.6918	33
03/11/1994	12:30:59	0.6919	33
03/11/1994	12:30:59	0.6918	33
03/11/1994	12:32:00	0.6917	33
03/11/1994	12:32:00	0.6919	33
03/11/1994	12:32:00	0.6921	33
03/11/1994	12:32:00	0.6922	33
03/11/1994	12:32:00	0.6923	33
03/11/1994	12:32:00	0.6924	33
03/11/1994	12:33:00	0.6923	33
03/11/1994	12:33:00	0.6924	33
03/11/1994	12:33:00	0.6923	33
03/11/1994	12:33:00	0.6922	33
03/11/1994	12:33:00	0.6923	33
03/11/1994	12:33:00	0.6925	33
03/11/1994	12:33:59	0.6926	33
03/11/1994	12:33:59	0.6925	33
03/11/1994	12:34:59	0.6926	33
03/11/1994	12:34:59	0.6925	33
03/11/1994	12:34:59	0.6926	33
03/11/1994	12:34:59	0.6927	33
03/11/1994	12:36:00	0.6926	33
03/11/1994	12:36:00	0.6925	33
03/11/1994	12:36:00	0.6926	33
03/11/1994	12:36:59	0.6925	33
03/11/1994	12:36:59	0.6927	33
03/11/1994	12:36:59	0.6926	33
03/11/1994	12:37:59	0.6925	33
03/11/1994	12:39:00	0.6927	33
03/11/1994	12:40:00	0.693	33
03/11/1994	12:40:00	0.6931	33
03/11/1994	12:40:00	0.6928	33
03/11/1994	12:40:00	0.6926	33
03/11/1994	12:40:59	0.6927	33
03/11/1994	12:40:59	0.6925	33
03/11/1994	12:40:59	0.6926	33
03/11/1994	12:40:59	0.6927	33
03/11/1994	12:40:59	0.6926	33
03/11/1994	12:40:59	0.6927	33
03/11/1994	12:40:59	0.6928	33
03/11/1994	12:42:00	0.6927	33
03/11/1994	12:45:00	0.6928	33
03/11/1994	12:45:00	0.6927	33
03/11/1994	12:46:00	0.6929	33
03/11/1994	12:46:59	0.693	33
03/11/1994	12:48:00	0.6929	33
03/11/1994	12:48:00	0.6931	33
03/11/1994	12:48:00	0.693	33
03/11/1994	12:48:00	0.6929	33
03/11/1994	12:52:00	0.6928	33
03/11/1994	12:53:00	0.6928	33
03/11/1994	12:53:00	0.6927	33
03/11/1994	12:53:00	0.6926	33
03/11/1994	12:53:00	0.6925	33
03/11/1994	12:53:59	0.6926	33
03/11/1994	12:55:00	0.6927	33
03/11/1994	12:55:00	0.6926	33
03/11/1994	12:55:00	0.6928	33
03/11/1994	12:56:00	0.6927	33
03/11/1994	12:58:00	0.6928	33
03/11/1994	12:58:00	0.6926	33
03/11/1994	12:59:00	0.6928	33
03/11/1994	13:02:59	0.6927	33
03/11/1994	13:02:59	0.6928	33
03/11/1994	13:02:59	0.6929	33
03/11/1994	13:08:00	0.6928	33
03/11/1994	13:08:00	0.6929	33
03/11/1994	13:08:00	0.6928	33
03/11/1994	13:09:00	0.6929	33
03/11/1994	13:09:59	0.6928	33
03/11/1994	13:09:59	0.6929	33
03/11/1994	13:12:59	0.6927	33
03/11/1994	13:14:00	0.6926	33
03/11/1994	13:17:00	0.6928	33
03/11/1994	13:18:59	0.693	33
03/11/1994	13:19:59	0.6929	33
03/11/1994	13:19:59	0.693	33
03/11/1994	13:19:59	0.6929	33
03/11/1994	13:19:59	0.693	33
03/11/1994	13:21:00	0.6929	33
03/11/1994	13:21:00	0.693	33
03/11/1994	13:21:59	0.6929	33
03/11/1994	13:24:00	0.6928	33
03/11/1994	13:25:00	0.6929	33
03/11/1994	13:34:59	0.693	33
03/11/1994	13:35:59	0.6931	33
03/11/1994	13:35:59	0.6932	33
03/11/1994	13:35:59	0.6933	33
03/11/1994	13:35:59	0.6934	33
03/11/1994	13:37:00	0.6933	33
03/11/1994	13:37:00	0.6935	33
03/11/1994	13:37:00	0.6934	33
03/11/1994	13:37:00	0.6935	33
03/11/1994	13:38:00	0.6934	33
03/11/1994	13:38:00	0.6933	33
03/11/1994	13:38:00	0.6935	33
03/11/1994	13:38:59	0.6934	33
03/11/1994	13:38:59	0.6933	33
03/11/1994	13:38:59	0.6934	33
03/11/1994	13:38:59	0.6933	33
03/11/1994	13:40:00	0.6934	33
03/11/1994	13:40:00	0.6933	33
03/11/1994	13:40:00	0.6934	33
03/11/1994	13:40:00	0.6935	33
03/11/1994	13:40:00	0.6934	33
03/11/1994	13:41:00	0.6935	33
03/11/1994	13:41:00	0.6936	33
03/11/1994	13:41:00	0.6934	33
03/11/1994	13:41:59	0.6933	33
03/11/1994	13:41:59	0.6934	33
03/11/1994	13:41:59	0.6936	33
03/11/1994	13:43:00	0.6935	33
03/11/1994	13:44:00	0.6934	33
03/11/1994	13:44:59	0.6936	33
03/11/1994	13:44:59	0.6934	33
03/11/1994	13:47:59	0.6935	33
03/11/1994	13:49:00	0.6934	33
03/11/1994	13:49:00	0.6933	33
03/11/1994	13:50:00	0.6934	33
03/11/1994	13:50:00	0.6935	33
03/11/1994	13:50:59	0.6936	33
03/11/1994	13:50:59	0.6937	33
03/11/1994	13:50:59	0.6938	33
03/11/1994	13:50:59	0.6937	33
03/11/1994	13:51:59	0.6936	33
03/11/1994	13:53:00	0.6935	33
03/11/1994	13:54:00	0.6936	33
03/11/1994	13:54:59	0.6937	33
03/11/1994	13:54:59	0.6938	33
03/11/1994	13:54:59	0.6939	33
03/11/1994	13:54:59	0.694	33
03/11/1994	13:54:59	0.6939	33
03/11/1994	13:54:59	0.6938	33
03/11/1994	13:56:00	0.6937	33
03/11/1994	13:56:00	0.6936	33
03/11/1994	13:57:00	0.6935	33
03/11/1994	13:57:00	0.6936	33
03/11/1994	13:57:59	0.6935	33
03/11/1994	13:57:59	0.6934	33
03/11/1994	13:57:59	0.6933	33
03/11/1994	13:57:59	0.6932	33
03/11/1994	13:57:59	0.6933	33
03/11/1994	13:57:59	0.6934	33
03/11/1994	13:57:59	0.6933	33
03/11/1994	13:57:59	0.6932	33
03/11/1994	13:59:00	0.6933	33
03/11/1994	13:59:00	0.6934	33
03/11/1994	13:59:00	0.6933	33
03/11/1994	13:59:00	0.6932	33
03/11/1994	13:59:00	0.6933	33
03/11/1994	13:59:00	0.6932	33
03/11/1994	13:59:00	0.6933	33
03/11/1994	13:59:00	0.6932	33
03/11/1994	13:59:00	0.6933	33
03/11/1994	14:00:00	0.6934	49
03/12/1994	16:31:00	0.6933	73
03/12/1994	22:18:59	0.6922	65
03/12/1994	23:34:00	0.6929	65
03/12/1994	00:01:59	0.6933	65
03/12/1994	00:59:59	0.6936	65
03/12/1994	01:31:59	0.6924	65
03/12/1994	02:49:59	0.6924	65
03/12/1994	02:55:59	0.6922	65
03/12/1994	03:24:00	0.6912	65
03/12/1994	03:26:00	0.6912	65
03/12/1994	04:09:00	0.6913	65
03/12/1994	04:09:59	0.6912	65
03/12/1994	04:14:00	0.6911	65
03/12/1994	04:24:00	0.6913	65
03/12/1994	04:31:59	0.691	65
03/12/1994	04:56:00	0.691	65
03/12/1994	05:32:00	0.6902	65
03/12/1994	05:34:00	0.69	65
03/12/1994	05:35:00	0.6897	65
03/12/1994	05:35:59	0.6895	65
03/12/1994	05:51:00	0.6895	65
03/12/1994	05:58:59	0.6895	81
03/12/1994	07:19:59	0.6899	41
03/12/1994	07:19:59	0.6898	33
03/12/1994	07:19:59	0.6899	33
03/12/1994	07:19:59	0.69	33
03/12/1994	07:19:59	0.6899	33
03/12/1994	07:21:00	0.6898	33
03/12/1994	07:21:00	0.6899	33
03/12/1994	07:21:00	0.6898	33
03/12/1994	07:21:00	0.6897	33
03/12/1994	07:21:00	0.6898	33
03/12/1994	07:21:00	0.6899	33
03/12/1994	07:21:00	0.6898	33
03/12/1994	07:21:00	0.6899	33
03/12/1994	07:21:59	0.6898	33
03/12/1994	07:21:59	0.6897	33
03/12/1994	07:21:59	0.6898	33
03/12/1994	07:21:59	0.6897	33
03/12/1994	07:21:59	0.6896	33
03/12/1994	07:21:59	0.6897	33
03/12/1994	07:22:59	0.6899	33
03/12/1994	07:22:59	0.6898	33
03/12/1994	07:22:59	0.6899	33
03/12/1994	07:22:59	0.69	33
03/12/1994	07:22:59	0.6899	33
03/12/1994	07:24:00	0.6898	33
03/12/1994	07:24:00	0.6899	33
03/12/1994	07:24:00	0.6898	33
03/12/1994	07:25:00	0.6899	33
03/12/1994	07:25:00	0.6898	33
03/12/1994	07:25:00	0.6899	33
03/12/1994	07:25:00	0.69	33
03/12/1994	07:25:00	0.6899	33
03/12/1994	07:25:00	0.6898	33
03/12/1994	07:25:00	0.6899	33
03/12/1994	07:25:00	0.69	33
03/12/1994	07:25:59	0.6899	33
03/12/1994	07:25:59	0.69	33
03/12/1994	07:25:59	0.6899	33
03/12/1994	07:25:59	0.6898	33
03/12/1994	07:25:59	0.6897	33
03/12/1994	07:25:59	0.6898	33
03/12/1994	07:25:59	0.6897	33
03/12/1994	07:25:59	0.6898	33
03/12/1994	07:27:00	0.6899	33
03/12/1994	07:27:00	0.6898	33
03/12/1994	07:27:00	0.6897	33
03/12/1994	07:27:00	0.6898	33
03/12/1994	07:27:00	0.6899	33
03/12/1994	07:27:00	0.6898	33
03/12/1994	07:28:00	0.6897	33
03/12/1994	07:28:00	0.6896	33
03/12/1994	07:28:00	0.6897	33
03/12/1994	07:28:00	0.6896	33
03/12/1994	07:28:00	0.6897	33
03/12/1994	07:28:59	0.6898	33
03/12/1994	07:28:59	0.6899	33
03/12/1994	07:28:59	0.6897	33
03/12/1994	07:28:59	0.6896	33
03/12/1994	07:28:59	0.6897	33
03/12/1994	07:28:59	0.6898	33
03/12/1994	07:28:59	0.6897	33
03/12/1994	07:28:59	0.6896	33
03/12/1994	07:30:00	0.6895	33
03/12/1994	07:30:00	0.6894	33
03/12/1994	07:30:00	0.6893	33
03/12/1994	07:30:00	0.6894	33
03/12/1994	07:30:00	0.6896	33
03/12/1994	07:30:00	0.6897	33
03/12/1994	07:31:00	0.6898	33
03/12/1994	07:31:00	0.6899	33
03/12/1994	07:31:00	0.69	33
03/12/1994	07:31:00	0.6902	33
03/12/1994	07:31:00	0.6901	33
03/12/1994	07:31:00	0.69	33
03/12/1994	07:31:00	0.6899	33
03/12/1994	07:31:00	0.6898	33
03/12/1994	07:31:00	0.6899	33
03/12/1994	07:31:00	0.69	33
03/12/1994	07:31:00	0.6901	33
03/12/1994	07:31:00	0.69	33
03/12/1994	07:31:59	0.6899	33
03/12/1994	07:31:59	0.69	33
03/12/1994	07:31:59	0.6899	33
03/12/1994	07:31:59	0.69	33
03/12/1994	07:31:59	0.6901	33
03/12/1994	07:31:59	0.69	33
03/12/1994	07:31:59	0.6902	33
03/12/1994	07:33:00	0.6901	33
03/12/1994	07:33:00	0.69	33
03/12/1994	07:33:00	0.6901	33
03/12/1994	07:33:00	0.69	33
03/12/1994	07:33:00	0.6901	33
03/12/1994	07:33:00	0.6902	33
03/12/1994	07:33:00	0.6903	33
03/12/1994	07:33:00	0.6904	33
03/12/1994	07:33:00	0.6905	33
03/12/1994	07:34:00	0.6903	33
03/12/1994	07:34:00	0.6904	33
03/12/1994	07:34:00	0.6905	33
03/12/1994	07:34:00	0.6903	33
03/12/1994	07:34:00	0.6902	33
03/12/1994	07:34:00	0.6904	33
03/12/1994	07:34:00	0.6903	33
03/12/1994	07:34:00	0.6904	33
03/12/1994	07:34:00	0.6903	33
03/12/1994	07:34:59	0.6904	33
03/12/1994	07:34:59	0.6903	33
03/12/1994	07:34:59	0.6902	33
03/12/1994	07:34:59	0.6903	33
03/12/1994	07:34:59	0.6904	33
03/12/1994	07:34:59	0.6905	33
03/12/1994	07:34:59	0.6906	33
03/12/1994	07:34:59	0.6905	33
03/12/1994	07:35:59	0.6904	33
03/12/1994	07:35:59	0.6905	33
03/12/1994	07:35:59	0.6904	33
03/12/1994	07:35:59	0.6905	33
03/12/1994	07:35:59	0.6907	33
03/12/1994	07:35:59	0.6905	33
03/12/1994	07:37:00	0.6906	33
03/12/1994	07:37:00	0.6904	33
03/12/1994	07:37:00	0.6905	33
03/12/1994	07:37:00	0.6906	33
03/12/1994	07:37:00	0.6907	33
03/12/1994	07:37:00	0.6908	33
03/12/1994	07:38:00	0.6907	33
03/12/1994	07:38:00	0.6906	33
03/12/1994	07:38:00	0.6907	33
03/12/1994	07:38:00	0.6908	33
03/12/1994	07:38:00	0.6907	33
03/12/1994	07:38:00	0.6908	33
03/12/1994	07:38:59	0.6907	33
03/12/1994	07:38:59	0.6908	33
03/12/1994	07:38:59	0.6907	33
03/12/1994	07:38:59	0.6909	33
03/12/1994	07:38:59	0.6908	33
03/12/1994	07:38:59	0.6909	33
03/12/1994	07:38:59	0.691	33
03/12/1994	07:38:59	0.6909	33
03/12/1994	07:40:00	0.6908	33
03/12/1994	07:40:00	0.6907	33
03/12/1994	07:40:00	0.6906	33
03/12/1994	07:40:00	0.6907	33
03/12/1994	07:40:00	0.6908	33
03/12/1994	07:41:00	0.6907	33
03/12/1994	07:41:00	0.6908	33
03/12/1994	07:41:00	0.6907	33
03/12/1994	07:41:00	0.6908	33
03/12/1994	07:41:59	0.6907	33
03/12/1994	07:41:59	0.6908	33
03/12/1994	07:41:59	0.6907	33
03/12/1994	07:41:59	0.6906	33
03/12/1994	07:41:59	0.6907	33
03/12/1994	07:41:59	0.6906	33
03/12/1994	07:41:59	0.6907	33
03/12/1994	07:41:59	0.6906	33
03/12/1994	07:41:59	0.6907	33
03/12/1994	07:43:00	0.6906	33
03/12/1994	07:43:00	0.6905	33
03/12/1994	07:43:00	0.6906	33
03/12/1994	07:44:00	0.6905	33
03/12/1994	07:44:00	0.6904	33
03/12/1994	07:44:00	0.6905	33
03/12/1994	07:44:00	0.6904	33
03/12/1994	07:44:00	0.6905	33
03/12/1994	07:44:00	0.6906	33
03/12/1994	07:44:00	0.6907	33
03/12/1994	07:44:00	0.6905	33
03/12/1994	07:44:00	0.6906	33
03/12/1994	07:44:59	0.6906	33
03/12/1994	07:44:59	0.6905	33
03/12/1994	07:44:59	0.6904	33
03/12/1994	07:44:59	0.6903	33
03/12/1994	07:46:00	0.6902	33
03/12/1994	07:46:00	0.6903	33
03/12/1994	07:46:00	0.6902	33
03/12/1994	07:46:00	0.6901	33
03/12/1994	07:46:00	0.69	33
03/12/1994	07:46:00	0.6901	33
03/12/1994	07:46:00	0.6902	33
03/12/1994	07:46:00	0.6903	33
03/12/1994	07:46:00	0.6901	33
03/12/1994	07:46:00	0.6902	33
03/12/1994	07:46:00	0.6901	33
03/12/1994	07:47:00	0.69	33
03/12/1994	07:47:00	0.6901	33
03/12/1994	07:47:00	0.6902	33
03/12/1994	07:47:00	0.6903	33
03/12/1994	07:47:59	0.6902	33
03/12/1994	07:47:59	0.6903	33
03/12/1994	07:47:59	0.6902	33
03/12/1994	07:47:59	0.6901	33
03/12/1994	07:49:00	0.69	33
03/12/1994	07:49:00	0.6902	33
03/12/1994	07:49:00	0.69	33
03/12/1994	07:49:00	0.6901	33
03/12/1994	07:49:00	0.69	33
03/12/1994	07:50:00	0.6899	33
03/12/1994	07:50:00	0.69	33
03/12/1994	07:50:00	0.6899	33
03/12/1994	07:50:00	0.69	33
03/12/1994	07:50:59	0.6899	33
03/12/1994	07:50:59	0.6898	33
03/12/1994	07:50:59	0.6899	33
03/12/1994	07:50:59	0.6897	33
03/12/1994	07:50:59	0.6898	33
03/12/1994	07:50:59	0.6897	33
03/12/1994	07:50:59	0.6896	33
03/12/1994	07:50:59	0.6897	33
03/12/1994	07:51:59	0.6898	33
03/12/1994	07:51:59	0.6897	33
03/12/1994	07:51:59	0.6898	33
03/12/1994	07:51:59	0.6897	33
03/12/1994	07:51:59	0.6899	33
03/12/1994	07:53:00	0.6898	33
03/12/1994	07:53:00	0.6899	33
03/12/1994	07:53:00	0.6898	33
03/12/1994	07:53:00	0.6899	33
03/12/1994	07:53:00	0.69	33
03/12/1994	07:53:00	0.6899	33
03/12/1994	07:54:00	0.69	33
03/12/1994	07:54:00	0.6899	33
03/12/1994	07:54:00	0.69	33
03/12/1994	07:54:59	0.6901	33
03/12/1994	07:54:59	0.6902	33
03/12/1994	07:54:59	0.6901	33
03/12/1994	07:54:59	0.6902	33
03/12/1994	07:54:59	0.6901	33
03/12/1994	07:56:00	0.6902	33
03/12/1994	07:56:00	0.6903	33
03/12/1994	07:56:00	0.6902	33
03/12/1994	07:57:00	0.6901	33
03/12/1994	07:57:59	0.69	33
03/12/1994	07:57:59	0.6901	33
03/12/1994	07:57:59	0.69	33
03/12/1994	07:57:59	0.6901	33
03/12/1994	07:59:00	0.69	33
03/12/1994	08:00:00	0.6899	33
03/12/1994	08:00:00	0.6898	33
03/12/1994	08:00:00	0.6899	33
03/12/1994	08:00:00	0.6898	33
03/12/1994	08:00:00	0.6899	33
03/12/1994	08:00:59	0.6898	33
03/12/1994	08:00:59	0.6897	33
03/12/1994	08:00:59	0.6898	33
03/12/1994	08:00:59	0.6897	33
03/12/1994	08:00:59	0.6898	33
03/12/1994	08:02:00	0.6899	33
03/12/1994	08:02:00	0.6898	33
03/12/1994	08:02:00	0.6899	33
03/12/1994	08:03:00	0.6898	33
03/12/1994	08:03:00	0.6897	33
03/12/1994	08:03:59	0.6896	33
03/12/1994	08:03:59	0.6897	33
03/12/1994	08:04:59	0.6898	33
03/12/1994	08:04:59	0.6899	33
03/12/1994	08:06:00	0.69	33
03/12/1994	08:06:59	0.6901	33
03/12/1994	08:06:59	0.69	33
03/12/1994	08:06:59	0.6899	33
03/12/1994	08:06:59	0.69	33
03/12/1994	08:06:59	0.6901	33
03/12/1994	08:07:59	0.6902	33
03/12/1994	08:07:59	0.6901	33
03/12/1994	08:07:59	0.69	33
03/12/1994	08:09:00	0.6899	33
03/12/1994	08:09:00	0.69	33
03/12/1994	08:09:00	0.6901	33
03/12/1994	08:09:00	0.69	33
03/12/1994	08:10:00	0.6899	33
03/12/1994	08:10:00	0.69	33
03/12/1994	08:10:00	0.6901	33
03/12/1994	08:10:59	0.6902	33
03/12/1994	08:10:59	0.6901	33
03/12/1994	08:12:00	0.69	33
03/12/1994	08:13:00	0.6901	33
03/12/1994	08:13:00	0.69	33
03/12/1994	08:13:59	0.6901	33
03/12/1994	08:13:59	0.6903	33
03/12/1994	08:13:59	0.6902	33
03/12/1994	08:13:59	0.6903	33
03/12/1994	08:15:00	0.6902	33
03/12/1994	08:15:00	0.6904	33
03/12/1994	08:15:00	0.6903	33
03/12/1994	08:16:00	0.6904	33
03/12/1994	08:16:00	0.6902	33
03/12/1994	08:16:59	0.6903	33
03/12/1994	08:16:59	0.6905	33
03/12/1994	08:16:59	0.6906	33
03/12/1994	08:16:59	0.6905	33
03/12/1994	08:18:00	0.6906	33
03/12/1994	08:18:00	0.6905	33
03/12/1994	08:18:00	0.6906	33
03/12/1994	08:19:00	0.6907	33
03/12/1994	08:19:00	0.6906	33
03/12/1994	08:19:00	0.6905	33
03/12/1994	08:19:00	0.6906	33
03/12/1994	08:19:59	0.6905	33
03/12/1994	08:19:59	0.6904	33
03/12/1994	08:19:59	0.6903	33
03/12/1994	08:19:59	0.6904	33
03/12/1994	08:20:59	0.6905	33
03/12/1994	08:20:59	0.6906	33
03/12/1994	08:20:59	0.6905	33
03/12/1994	08:20:59	0.6906	33
03/12/1994	08:22:00	0.6905	33
03/12/1994	08:22:00	0.6904	33
03/12/1994	08:22:00	0.6905	33
03/12/1994	08:22:00	0.6904	33
03/12/1994	08:23:00	0.6906	33
03/12/1994	08:23:00	0.6905	33
03/12/1994	08:23:59	0.6907	33
03/12/1994	08:23:59	0.6906	33
03/12/1994	08:23:59	0.6905	33
03/12/1994	08:25:00	0.6906	33
03/12/1994	08:25:00	0.6905	33
03/12/1994	08:25:00	0.6906	33
03/12/1994	08:26:00	0.6904	33
03/12/1994	08:26:00	0.6903	33
03/12/1994	08:26:59	0.6905	33
03/12/1994	08:26:59	0.6906	33
03/12/1994	08:26:59	0.6905	33
03/12/1994	08:26:59	0.6906	33
03/12/1994	08:26:59	0.6905	33
03/12/1994	08:26:59	0.6906	33
03/12/1994	08:26:59	0.6905	33
03/12/1994	08:28:00	0.6904	33
03/12/1994	08:28:00	0.6902	33
03/12/1994	08:28:00	0.6903	33
03/12/1994	08:29:00	0.6905	33
03/12/1994	08:29:00	0.6906	33
03/12/1994	08:29:00	0.6905	33
03/12/1994	08:29:00	0.6904	33
03/12/1994	08:29:59	0.6906	33
03/12/1994	08:29:59	0.6905	33
03/12/1994	08:31:00	0.6904	33
03/12/1994	08:31:00	0.6905	33
03/12/1994	08:32:59	0.6906	33
03/12/1994	08:32:59	0.6907	33
03/12/1994	08:32:59	0.6908	33
03/12/1994	08:34:00	0.6907	33
03/12/1994	08:34:00	0.6908	33
03/12/1994	08:34:00	0.6907	33
03/12/1994	08:34:00	0.6908	33
03/12/1994	08:34:00	0.6907	33
03/12/1994	08:35:00	0.6908	33
03/12/1994	08:35:00	0.6909	33
03/12/1994	08:35:00	0.6908	33
03/12/1994	08:35:59	0.6909	33
03/12/1994	08:35:59	0.6908	33
03/12/1994	08:35:59	0.6909	33
03/12/1994	08:35:59	0.6908	33
03/12/1994	08:36:59	0.6907	33
03/12/1994	08:36:59	0.6908	33
03/12/1994	08:36:59	0.6907	33
03/12/1994	08:36:59	0.6906	33
03/12/1994	08:36:59	0.6905	33
03/12/1994	08:36:59	0.6904	33
03/12/1994	08:36:59	0.6905	33
03/12/1994	08:38:00	0.6906	33
03/12/1994	08:38:00	0.6904	33
03/12/1994	08:38:00	0.6903	33
03/12/1994	08:38:00	0.6904	33
03/12/1994	08:38:00	0.6903	33
03/12/1994	08:38:00	0.6904	33
03/12/1994	08:38:00	0.6905	33
03/12/1994	08:38:00	0.6904	33
03/12/1994	08:39:00	0.6903	33
03/12/1994	08:39:00	0.6902	33
03/12/1994	08:39:59	0.6901	33
03/12/1994	08:39:59	0.6903	33
03/12/1994	08:39:59	0.6902	33
03/12/1994	08:41:00	0.6903	33
03/12/1994	08:42:00	0.6902	33
03/12/1994	08:42:00	0.6901	33
03/12/1994	08:42:59	0.69	33
03/12/1994	08:42:59	0.6899	33
03/12/1994	08:42:59	0.6898	33
03/12/1994	08:44:00	0.6899	33
03/12/1994	08:44:00	0.6898	33
03/12/1994	08:44:00	0.6899	33
03/12/1994	08:44:00	0.6898	33
03/12/1994	08:44:00	0.6897	33
03/12/1994	08:44:00	0.6899	33
03/12/1994	08:44:00	0.6898	33
03/12/1994	08:44:00	0.6899	33
03/12/1994	08:44:00	0.6898	33
03/12/1994	08:44:00	0.6897	33
03/12/1994	08:44:00	0.6898	33
03/12/1994	08:44:00	0.6897	33
03/12/1994	08:45:00	0.6898	33
03/12/1994	08:45:00	0.6897	33
03/12/1994	08:45:00	0.6896	33
03/12/1994	08:45:00	0.6895	33
03/12/1994	08:45:00	0.6894	33
03/12/1994	08:45:59	0.6895	33
03/12/1994	08:45:59	0.6894	33
03/12/1994	08:45:59	0.6895	33
03/12/1994	08:45:59	0.6894	33
03/12/1994	08:45:59	0.6893	33
03/12/1994	08:45:59	0.6895	33
03/12/1994	08:45:59	0.6896	33
03/12/1994	08:47:00	0.6895	33
03/12/1994	08:47:00	0.6896	33
03/12/1994	08:47:00	0.6897	33
03/12/1994	08:47:00	0.6898	33
03/12/1994	08:48:00	0.6897	33
03/12/1994	08:48:00	0.6896	33
03/12/1994	08:48:00	0.6897	33
03/12/1994	08:48:00	0.6895	33
03/12/1994	08:48:00	0.6896	33
03/12/1994	08:48:59	0.6896	33
03/12/1994	08:48:59	0.6897	33
03/12/1994	08:48:59	0.6896	33
03/12/1994	08:48:59	0.6897	33
03/12/1994	08:49:59	0.6896	33
03/12/1994	08:49:59	0.6897	33
03/12/1994	08:49:59	0.6896	33
03/12/1994	08:51:00	0.6895	33
03/12/1994	08:51:00	0.6896	33
03/12/1994	08:51:00	0.6897	33
03/12/1994	08:51:00	0.6896	33
03/12/1994	08:51:59	0.6894	33
03/12/1994	08:51:59	0.6896	33
03/12/1994	08:51:59	0.6894	33
03/12/1994	08:51:59	0.6895	33
03/12/1994	08:51:59	0.6894	33
03/12/1994	08:52:59	0.6895	33
03/12/1994	08:52:59	0.6896	33
03/12/1994	08:52:59	0.6895	33
03/12/1994	08:52:59	0.6896	33
03/12/1994	08:54:00	0.6895	33
03/12/1994	08:54:00	0.6894	33
03/12/1994	08:54:00	0.6893	33
03/12/1994	08:54:00	0.6894	33
03/12/1994	08:54:00	0.6895	33
03/12/1994	08:55:00	0.6893	33
03/12/1994	08:55:00	0.6891	33
03/12/1994	08:55:00	0.6892	33
03/12/1994	08:55:59	0.6891	33
03/12/1994	08:55:59	0.6892	33
03/12/1994	08:55:59	0.6893	33
03/12/1994	08:55:59	0.6894	33
03/12/1994	08:55:59	0.6892	33
03/12/1994	08:55:59	0.6891	33
03/12/1994	08:57:00	0.6892	33
03/12/1994	08:57:00	0.6893	33
03/12/1994	08:57:00	0.6892	33
03/12/1994	08:57:00	0.6893	33
03/12/1994	08:57:00	0.6892	33
03/12/1994	08:57:00	0.6891	33
03/12/1994	08:57:00	0.689	33
03/12/1994	08:58:00	0.6891	33
03/12/1994	08:58:00	0.689	33
03/12/1994	08:58:00	0.6889	33
03/12/1994	08:58:00	0.689	33
03/12/1994	08:58:00	0.6889	33
03/12/1994	08:58:00	0.689	33
03/12/1994	08:58:00	0.6892	33
03/12/1994	08:58:00	0.6891	33
03/12/1994	08:58:59	0.6892	33
03/12/1994	08:58:59	0.6893	33
03/12/1994	08:58:59	0.6894	33
03/12/1994	08:58:59	0.6893	33
03/12/1994	09:00:00	0.6892	33
03/12/1994	09:00:00	0.6893	33
03/12/1994	09:00:00	0.6892	33
03/12/1994	09:00:00	0.6893	33
03/12/1994	09:00:00	0.6892	33
03/12/1994	09:01:00	0.6893	33
03/12/1994	09:01:00	0.6892	33
03/12/1994	09:01:00	0.6891	33
03/12/1994	09:01:59	0.6892	33
03/12/1994	09:01:59	0.6893	33
03/12/1994	09:01:59	0.6894	33
03/12/1994	09:01:59	0.6891	33
03/12/1994	09:01:59	0.6892	33
03/12/1994	09:01:59	0.6893	33
03/12/1994	09:03:00	0.6894	33
03/12/1994	09:03:00	0.6893	33
03/12/1994	09:03:00	0.6892	33
03/12/1994	09:03:00	0.6891	33
03/12/1994	09:04:00	0.6892	33
03/12/1994	09:04:00	0.6891	33
03/12/1994	09:04:00	0.6892	33
03/12/1994	09:04:59	0.6893	33
03/12/1994	09:04:59	0.6891	33
03/12/1994	09:04:59	0.6892	33
03/12/1994	09:05:59	0.6892	33
03/12/1994	09:05:59	0.6893	33
03/12/1994	09:05:59	0.6892	33
03/12/1994	09:05:59	0.6893	33
03/12/1994	09:05:59	0.6894	33
03/12/1994	09:07:00	0.6893	33
03/12/1994	09:07:00	0.6894	33
03/12/1994	09:07:00	0.6893	33
03/12/1994	09:08:00	0.6894	33
03/12/1994	09:08:00	0.6893	33
03/12/1994	09:08:00	0.6892	33
03/12/1994	09:08:00	0.6893	33
03/12/1994	09:08:00	0.6892	33
03/12/1994	09:08:59	0.6891	33
03/12/1994	09:08:59	0.689	33
03/12/1994	09:08:59	0.6891	33
03/12/1994	09:08:59	0.6892	33
03/12/1994	09:08:59	0.6891	33
03/12/1994	09:08:59	0.689	33
03/12/1994	09:08:59	0.6888	33
03/12/1994	09:08:59	0.6893	33
03/12/1994	09:08:59	0.6892	33
03/12/1994	09:10:00	0.6889	33
03/12/1994	09:10:00	0.689	33
03/12/1994	09:10:00	0.6891	33
03/12/1994	09:10:00	0.689	33
03/12/1994	09:10:00	0.6891	33
03/12/1994	09:10:00	0.6892	33
03/12/1994	09:10:00	0.6893	33
03/12/1994	09:10:00	0.6892	33
03/12/1994	09:11:00	0.6893	33
03/12/1994	09:11:00	0.6892	33
03/12/1994	09:11:00	0.6893	33
03/12/1994	09:11:00	0.6892	33
03/12/1994	09:11:59	0.6893	33
03/12/1994	09:11:59	0.6894	33
03/12/1994	09:11:59	0.6893	33
03/12/1994	09:11:59	0.6894	33
03/12/1994	09:11:59	0.6895	33
03/12/1994	09:11:59	0.6894	33
03/12/1994	09:13:00	0.6895	33
03/12/1994	09:13:00	0.6896	33
03/12/1994	09:13:00	0.6895	33
03/12/1994	09:13:00	0.6896	33
03/12/1994	09:14:00	0.6897	33
03/12/1994	09:14:00	0.6896	33
03/12/1994	09:14:00	0.6897	33
03/12/1994	09:14:00	0.6895	33
03/12/1994	09:14:00	0.6896	33
03/12/1994	09:14:59	0.6895	33
03/12/1994	09:14:59	0.6896	33
03/12/1994	09:14:59	0.6897	33
03/12/1994	09:14:59	0.6896	33
03/12/1994	09:14:59	0.6897	33
03/12/1994	09:16:00	0.6896	33
03/12/1994	09:16:00	0.6897	33
03/12/1994	09:16:00	0.6896	33
03/12/1994	09:16:00	0.6897	33
03/12/1994	09:16:00	0.6896	33
03/12/1994	09:16:00	0.6897	33
03/12/1994	09:16:00	0.6898	33
03/12/1994	09:16:00	0.6897	33
03/12/1994	09:16:00	0.6898	33
03/12/1994	09:16:00	0.6899	33
03/12/1994	09:17:59	0.6898	33
03/12/1994	09:17:59	0.6897	33
03/12/1994	09:19:00	0.6898	33
03/12/1994	09:20:00	0.6899	33
03/12/1994	09:20:00	0.6898	33
03/12/1994	09:20:00	0.6897	33
03/12/1994	09:20:00	0.6898	33
03/12/1994	09:20:00	0.6899	33
03/12/1994	09:20:00	0.6898	33
03/12/1994	09:20:59	0.6899	33
03/12/1994	09:21:59	0.6898	33
03/12/1994	09:23:00	0.6897	33
03/12/1994	09:23:00	0.6898	33
03/12/1994	09:23:00	0.6897	33
03/12/1994	09:23:00	0.6896	33
03/12/1994	09:24:00	0.6898	33
03/12/1994	09:24:00	0.6899	33
03/12/1994	09:24:00	0.6898	33
03/12/1994	09:24:00	0.6899	33
03/12/1994	09:24:00	0.69	33
03/12/1994	09:24:59	0.6899	33
03/12/1994	09:26:00	0.69	33
03/12/1994	09:27:00	0.6899	33
03/12/1994	09:27:00	0.6898	33
03/12/1994	09:27:59	0.6897	33
03/12/1994	09:30:00	0.6898	33
03/12/1994	09:30:00	0.6897	33
03/12/1994	09:30:00	0.6896	33
03/12/1994	09:30:00	0.6897	33
03/12/1994	09:30:00	0.6898	33
03/12/1994	09:30:59	0.6899	33
03/12/1994	09:30:59	0.69	33
03/12/1994	09:30:59	0.6899	33
03/12/1994	09:30:59	0.69	33
03/12/1994	09:30:59	0.6901	33
03/12/1994	09:32:00	0.69	33
03/12/1994	09:32:00	0.6899	33
03/12/1994	09:33:00	0.69	33
03/12/1994	09:33:59	0.6899	33
03/12/1994	09:33:59	0.69	33
03/12/1994	09:33:59	0.6902	33
03/12/1994	09:33:59	0.6903	33
03/12/1994	09:33:59	0.6904	33
03/12/1994	09:34:59	0.6903	33
03/12/1994	09:34:59	0.6902	33
03/12/1994	09:34:59	0.69	33
03/12/1994	09:34:59	0.6902	33
03/12/1994	09:36:00	0.6902	33
03/12/1994	09:36:00	0.6903	33
03/12/1994	09:36:59	0.6904	33
03/12/1994	09:36:59	0.6903	33
03/12/1994	09:36:59	0.6904	33
03/12/1994	09:36:59	0.6903	33
03/12/1994	09:37:59	0.6902	33
03/12/1994	09:40:00	0.6905	33
03/12/1994	09:40:00	0.6904	33
03/12/1994	09:40:00	0.6903	33
03/12/1994	09:40:59	0.6904	33
03/12/1994	09:40:59	0.6902	33
03/12/1994	09:40:59	0.6901	33
03/12/1994	09:40:59	0.6902	33
03/12/1994	09:42:00	0.6901	33
03/12/1994	09:42:00	0.69	33
03/12/1994	09:43:00	0.6899	33
03/12/1994	09:43:59	0.6898	33
03/12/1994	09:45:00	0.69	33
03/12/1994	09:45:00	0.6901	33
03/12/1994	09:45:00	0.6902	33
03/12/1994	09:45:00	0.6903	33
03/12/1994	09:45:00	0.6902	33
03/12/1994	09:45:00	0.6901	33
03/12/1994	09:45:00	0.69	33
03/12/1994	09:45:00	0.6899	33
03/12/1994	09:45:00	0.6898	33
03/12/1994	09:45:00	0.6897	33
03/12/1994	09:45:00	0.6898	33
03/12/1994	09:45:00	0.6899	33
03/12/1994	09:46:00	0.6898	33
03/12/1994	09:46:00	0.6897	33
03/12/1994	09:46:00	0.6896	33
03/12/1994	09:46:00	0.6895	33
03/12/1994	09:46:00	0.6896	33
03/12/1994	09:46:59	0.6897	33
03/12/1994	09:46:59	0.6896	33
03/12/1994	09:46:59	0.6897	33
03/12/1994	09:48:00	0.6898	33
03/12/1994	09:49:00	0.6897	33
03/12/1994	09:49:00	0.6895	33
03/12/1994	09:49:00	0.6894	33
03/12/1994	09:49:59	0.6895	33
03/12/1994	09:49:59	0.6893	33
03/12/1994	09:49:59	0.6895	33
03/12/1994	09:50:59	0.6896	33
03/12/1994	09:50:59	0.6897	33
03/12/1994	09:53:00	0.6898	33
03/12/1994	09:53:00	0.6899	33
03/12/1994	09:53:00	0.6898	33
03/12/1994	09:53:59	0.6899	33
03/12/1994	09:55:00	0.69	33
03/12/1994	09:55:00	0.6901	33
03/12/1994	09:56:00	0.69	33
03/12/1994	09:56:59	0.6901	33
03/12/1994	09:56:59	0.6902	33
03/12/1994	09:58:00	0.6901	33
03/12/1994	09:58:00	0.6902	33
03/12/1994	09:58:00	0.6901	33
03/12/1994	09:59:00	0.6902	33
03/12/1994	09:59:59	0.6901	33
03/12/1994	09:59:59	0.6902	33
03/12/1994	10:02:00	0.6903	33
03/12/1994	10:02:59	0.6904	33
03/12/1994	10:02:59	0.6903	33
03/12/1994	10:04:00	0.6904	33
03/12/1994	10:05:00	0.6903	33
03/12/1994	10:05:00	0.6904	33
03/12/1994	10:05:00	0.6905	33
03/12/1994	10:05:00	0.6903	33
03/12/1994	10:06:59	0.6902	33
03/12/1994	10:06:59	0.6903	33
03/12/1994	10:08:00	0.6905	33
03/12/1994	10:08:00	0.6904	33
03/12/1994	10:08:00	0.6903	33
03/12/1994	10:09:00	0.6904	33
03/12/1994	10:09:59	0.6903	33
03/12/1994	10:09:59	0.6904	33
03/12/1994	10:09:59	0.6905	33
03/12/1994	10:11:00	0.6904	33
03/12/1994	10:11:00	0.6903	33
03/12/1994	10:11:00	0.6904	33
03/12/1994	10:11:00	0.6903	33
03/12/1994	10:12:00	0.6905	33
03/12/1994	10:12:00	0.6904	33
03/12/1994	10:12:00	0.6903	33
03/12/1994	10:12:00	0.6904	33
03/12/1994	10:12:59	0.6905	33
03/12/1994	10:12:59	0.6904	33
03/12/1994	10:14:00	0.6905	33
03/12/1994	10:14:00	0.6904	33
03/12/1994	10:15:00	0.6903	33
03/12/1994	10:15:59	0.6904	33
03/12/1994	10:17:00	0.6905	33
03/12/1994	10:18:00	0.6906	33
03/12/1994	10:18:00	0.6905	33
03/12/1994	10:18:59	0.6904	33
03/12/1994	10:19:59	0.6905	33
03/12/1994	10:21:00	0.6906	33
03/12/1994	10:21:00	0.6905	33
03/12/1994	10:22:59	0.6906	33
03/12/1994	10:22:59	0.6904	33
03/12/1994	10:24:00	0.6905	33
03/12/1994	10:24:00	0.6906	33
03/12/1994	10:24:00	0.6905	33
03/12/1994	10:25:00	0.6904	33
03/12/1994	10:25:59	0.6903	33
03/12/1994	10:27:00	0.6904	33
03/12/1994	10:27:00	0.6903	33
03/12/1994	10:28:00	0.6904	33
03/12/1994	10:28:00	0.6903	33
03/12/1994	10:30:00	0.6904	33
03/12/1994	10:30:00	0.6905	33
03/12/1994	10:30:00	0.6906	33
03/12/1994	10:31:00	0.6904	33
03/12/1994	10:33:00	0.6903	33
03/12/1994	10:34:00	0.6905	33
03/12/1994	10:34:00	0.6906	33
03/12/1994	10:34:59	0.6905	33
03/12/1994	10:34:59	0.6906	33
03/12/1994	10:34:59	0.6907	33
03/12/1994	10:35:59	0.6908	33
03/12/1994	10:35:59	0.6907	33
03/12/1994	10:35:59	0.6908	33
03/12/1994	10:35:59	0.6907	33
03/12/1994	10:35:59	0.6905	33
03/12/1994	10:35:59	0.6906	33
03/12/1994	10:37:00	0.6904	33
03/12/1994	10:37:00	0.6903	33
03/12/1994	10:37:00	0.6904	33
03/12/1994	10:37:00	0.6905	33
03/12/1994	10:37:00	0.6904	33
03/12/1994	10:37:00	0.6903	33
03/12/1994	10:37:00	0.6904	33
03/12/1994	10:37:00	0.6905	33
03/12/1994	10:37:00	0.6906	33
03/12/1994	10:37:00	0.6907	33
03/12/1994	10:37:00	0.6905	33
03/12/1994	10:38:00	0.6908	33
03/12/1994	10:38:00	0.6906	33
03/12/1994	10:38:00	0.6907	33
03/12/1994	10:38:00	0.6908	33
03/12/1994	10:38:00	0.6905	33
03/12/1994	10:38:00	0.6906	33
03/12/1994	10:38:00	0.6907	33
03/12/1994	10:38:00	0.6908	33
03/12/1994	10:38:59	0.6904	33
03/12/1994	10:40:00	0.6902	33
03/12/1994	10:40:00	0.6901	33
03/12/1994	10:40:00	0.6903	33
03/12/1994	10:40:00	0.6902	33
03/12/1994	10:40:00	0.6903	33
03/12/1994	10:41:00	0.6902	33
03/12/1994	10:41:59	0.6903	33
03/12/1994	10:41:59	0.6901	33
03/12/1994	10:43:00	0.69	33
03/12/1994	10:43:00	0.6899	33
03/12/1994	10:43:00	0.6898	33
03/12/1994	10:43:00	0.6899	33
03/12/1994	10:43:00	0.69	33
03/12/1994	10:43:00	0.6899	33
03/12/1994	10:44:00	0.6901	33
03/12/1994	10:44:00	0.69	33
03/12/1994	10:44:00	0.6898	33
03/12/1994	10:44:00	0.6899	33
03/12/1994	10:44:00	0.6899	33
03/12/1994	10:44:59	0.69	33
03/12/1994	10:44:59	0.6898	33
03/12/1994	10:44:59	0.6897	33
03/12/1994	10:44:59	0.6899	33
03/12/1994	10:44:59	0.6898	33
03/12/1994	10:44:59	0.6897	33
03/12/1994	10:44:59	0.6896	33
03/12/1994	10:46:00	0.6897	33
03/12/1994	10:46:00	0.6896	33
03/12/1994	10:46:00	0.6895	33
03/12/1994	10:46:00	0.6896	33
03/12/1994	10:46:00	0.6897	33
03/12/1994	10:46:00	0.6896	33
03/12/1994	10:47:00	0.6895	33
03/12/1994	10:47:00	0.6896	33
03/12/1994	10:47:00	0.6897	33
03/12/1994	10:47:59	0.6899	33
03/12/1994	10:47:59	0.6898	33
03/12/1994	10:47:59	0.6897	33
03/12/1994	10:49:00	0.6898	33
03/12/1994	10:49:00	0.6897	33
03/12/1994	10:49:00	0.6898	33
03/12/1994	10:49:00	0.6897	33
03/12/1994	10:49:00	0.6899	33
03/12/1994	10:49:00	0.69	33
03/12/1994	10:50:00	0.6899	33
03/12/1994	10:50:00	0.6898	33
03/12/1994	10:50:59	0.6899	33
03/12/1994	10:50:59	0.6898	33
03/12/1994	10:51:59	0.6899	33
03/12/1994	10:51:59	0.6898	33
03/12/1994	10:51:59	0.6897	33
03/12/1994	10:51:59	0.6896	33
03/12/1994	10:51:59	0.6897	33
03/12/1994	10:51:59	0.6896	33
03/12/1994	10:51:59	0.6895	33
03/12/1994	10:51:59	0.6896	33
03/12/1994	10:53:00	0.6898	33
03/12/1994	10:54:59	0.6897	33
03/12/1994	10:54:59	0.6898	33
03/12/1994	10:54:59	0.6897	33
03/12/1994	10:54:59	0.6896	33
03/12/1994	10:54:59	0.6897	33
03/12/1994	10:57:00	0.6896	33
03/12/1994	10:59:00	0.6896	33
03/12/1994	10:59:00	0.6895	33
03/12/1994	10:59:00	0.6894	33
03/12/1994	10:59:00	0.6893	33
03/12/1994	10:59:00	0.6894	33
03/12/1994	10:59:00	0.6893	33
03/12/1994	11:00:00	0.6892	33
03/12/1994	11:00:00	0.6893	33
03/12/1994	11:00:00	0.6892	33
03/12/1994	11:00:00	0.6891	33
03/12/1994	11:00:00	0.689	33
03/12/1994	11:02:00	0.6893	33
03/12/1994	11:02:00	0.6894	33
03/12/1994	11:02:00	0.6893	33
03/12/1994	11:03:00	0.6892	33
03/12/1994	11:03:00	0.6893	33
03/12/1994	11:03:00	0.6892	33
03/12/1994	11:03:00	0.689	33
03/12/1994	11:03:00	0.6891	33
03/12/1994	11:03:00	0.6892	33
03/12/1994	11:03:00	0.6893	33
03/12/1994	11:03:59	0.689	33
03/12/1994	11:03:59	0.6892	33
03/12/1994	11:04:59	0.6893	33
03/12/1994	11:04:59	0.6894	33
03/12/1994	11:04:59	0.6895	33
03/12/1994	11:04:59	0.6896	33
03/12/1994	11:04:59	0.6897	33
03/12/1994	11:06:59	0.6898	33
03/12/1994	11:06:59	0.6897	33
03/12/1994	11:07:59	0.6896	33
03/12/1994	11:07:59	0.6895	33
03/12/1994	11:07:59	0.6893	33
03/12/1994	11:07:59	0.6894	33
03/12/1994	11:07:59	0.6895	33
03/12/1994	11:07:59	0.6894	33
03/12/1994	11:09:00	0.6893	33
03/12/1994	11:09:00	0.6894	33
03/12/1994	11:09:00	0.6893	33
03/12/1994	11:09:00	0.6894	33
03/12/1994	11:10:00	0.6893	33
03/12/1994	11:10:00	0.6892	33
03/12/1994	11:10:00	0.6893	33
03/12/1994	11:10:00	0.6894	33
03/12/1994	11:10:59	0.6895	33
03/12/1994	11:12:00	0.6897	33
03/12/1994	11:12:00	0.6896	33
03/12/1994	11:12:00	0.6895	33
03/12/1994	11:13:59	0.6891	33
03/12/1994	11:13:59	0.6892	33
03/12/1994	11:13:59	0.6893	33
03/12/1994	11:15:00	0.6894	33
03/12/1994	11:15:00	0.6895	33
03/12/1994	11:15:00	0.6894	33
03/12/1994	11:15:00	0.6893	33
03/12/1994	11:15:00	0.6892	33
03/12/1994	11:16:00	0.6893	33
03/12/1994	11:16:00	0.6892	33
03/12/1994	11:16:00	0.6891	33
03/12/1994	11:16:59	0.689	33
03/12/1994	11:16:59	0.6889	33
03/12/1994	11:16:59	0.689	33
03/12/1994	11:16:59	0.6891	33
03/12/1994	11:16:59	0.689	33
03/12/1994	11:16:59	0.6891	33
03/12/1994	11:16:59	0.6892	33
03/12/1994	11:18:00	0.6891	33
03/12/1994	11:18:00	0.6892	33
03/12/1994	11:18:00	0.6893	33
03/12/1994	11:19:00	0.6892	33
03/12/1994	11:19:00	0.6893	33
03/12/1994	11:19:59	0.6891	33
03/12/1994	11:19:59	0.689	33
03/12/1994	11:19:59	0.6891	33
03/12/1994	11:19:59	0.6892	33
03/12/1994	11:20:59	0.6891	33
03/12/1994	11:22:00	0.689	33
03/12/1994	11:22:00	0.6889	33
03/12/1994	11:22:00	0.6888	33
03/12/1994	11:22:00	0.6889	33
03/12/1994	11:22:00	0.689	33
03/12/1994	11:22:00	0.6891	33
03/12/1994	11:22:00	0.689	33
03/12/1994	11:23:00	0.6891	33
03/12/1994	11:23:00	0.6892	33
03/12/1994	11:23:59	0.6891	33
03/12/1994	11:23:59	0.689	33
03/12/1994	11:25:00	0.6891	33
03/12/1994	11:25:00	0.689	33
03/12/1994	11:26:00	0.6889	33
03/12/1994	11:26:00	0.689	33
03/12/1994	11:26:00	0.6891	33
03/12/1994	11:26:00	0.689	33
03/12/1994	11:26:00	0.6889	33
03/12/1994	11:26:59	0.689	33
03/12/1994	11:26:59	0.6891	33
03/12/1994	11:26:59	0.689	33
03/12/1994	11:26:59	0.6889	33
03/12/1994	11:26:59	0.689	33
03/12/1994	11:26:59	0.6891	33
03/12/1994	11:28:00	0.6892	33
03/12/1994	11:29:00	0.6893	33
03/12/1994	11:29:00	0.6892	33
03/12/1994	11:29:00	0.6893	33
03/12/1994	11:29:00	0.6894	33
03/12/1994	11:29:59	0.6895	33
03/12/1994	11:29:59	0.6894	33
03/12/1994	11:29:59	0.6893	33
03/12/1994	11:29:59	0.6892	33
03/12/1994	11:31:00	0.6893	33
03/12/1994	11:31:00	0.6894	33
03/12/1994	11:32:00	0.6893	33
03/12/1994	11:32:00	0.6892	33
03/12/1994	11:32:00	0.6891	33
03/12/1994	11:32:59	0.689	33
03/12/1994	11:32:59	0.6889	33
03/12/1994	11:32:59	0.6891	33
03/12/1994	11:32:59	0.689	33
03/12/1994	11:34:00	0.6889	33
03/12/1994	11:35:00	0.6888	33
03/12/1994	11:35:00	0.6887	33
03/12/1994	11:35:00	0.6886	33
03/12/1994	11:35:00	0.6885	33
03/12/1994	11:35:00	0.6886	33
03/12/1994	11:35:00	0.6887	33
03/12/1994	11:35:00	0.6886	33
03/12/1994	11:35:00	0.6885	33
03/12/1994	11:35:00	0.6884	33
03/12/1994	11:35:59	0.6886	33
03/12/1994	11:35:59	0.6885	33
03/12/1994	11:35:59	0.6886	33
03/12/1994	11:35:59	0.6885	33
03/12/1994	11:36:59	0.6884	33
03/12/1994	11:36:59	0.6883	33
03/12/1994	11:36:59	0.6884	33
03/12/1994	11:36:59	0.6885	33
03/12/1994	11:36:59	0.6886	33
03/12/1994	11:36:59	0.6885	33
03/12/1994	11:38:00	0.6884	33
03/12/1994	11:38:00	0.6885	33
03/12/1994	11:38:00	0.6886	33
03/12/1994	11:38:00	0.6885	33
03/12/1994	11:38:00	0.6884	33
03/12/1994	11:38:00	0.6885	33
03/12/1994	11:38:00	0.6886	33
03/12/1994	11:38:00	0.6885	33
03/12/1994	11:38:00	0.6884	33
03/12/1994	11:39:00	0.6883	33
03/12/1994	11:39:00	0.6882	33
03/12/1994	11:39:00	0.6881	33
03/12/1994	11:39:00	0.688	33
03/12/1994	11:39:00	0.6882	33
03/12/1994	11:39:00	0.6883	33
03/12/1994	11:39:00	0.6882	33
03/12/1994	11:39:00	0.6883	33
03/12/1994	11:39:00	0.6884	33
03/12/1994	11:39:59	0.6883	33
03/12/1994	11:39:59	0.6882	33
03/12/1994	11:39:59	0.6883	33
03/12/1994	11:39:59	0.6884	33
03/12/1994	11:39:59	0.6883	33
03/12/1994	11:39:59	0.6882	33
03/12/1994	11:41:00	0.6883	33
03/12/1994	11:41:00	0.6884	33
03/12/1994	11:41:00	0.6883	33
03/12/1994	11:41:00	0.6882	33
03/12/1994	11:41:00	0.6883	33
03/12/1994	11:41:00	0.6884	33
03/12/1994	11:41:00	0.6885	33
03/12/1994	11:42:00	0.6884	33
03/12/1994	11:42:00	0.6885	33
03/12/1994	11:42:00	0.6886	33
03/12/1994	11:42:59	0.6885	33
03/12/1994	11:42:59	0.6886	33
03/12/1994	11:42:59	0.6885	33
03/12/1994	11:42:59	0.6886	33
03/12/1994	11:44:00	0.6887	33
03/12/1994	11:44:00	0.6886	33
03/12/1994	11:44:00	0.6887	33
03/12/1994	11:45:00	0.6886	33
03/12/1994	11:45:59	0.6887	33
03/12/1994	11:45:59	0.6888	33
03/12/1994	11:47:00	0.6889	33
03/12/1994	11:48:00	0.6888	33
03/12/1994	11:48:59	0.689	33
03/12/1994	11:48:59	0.6891	33
03/12/1994	11:48:59	0.689	33
03/12/1994	11:48:59	0.6889	33
03/12/1994	11:49:59	0.689	33
03/12/1994	11:49:59	0.6889	33
03/12/1994	11:49:59	0.6888	33
03/12/1994	11:49:59	0.6887	33
03/12/1994	11:49:59	0.6888	33
03/12/1994	11:51:00	0.6887	33
03/12/1994	11:51:59	0.6888	33
03/12/1994	11:51:59	0.6889	33
03/12/1994	11:51:59	0.6887	33
03/12/1994	11:52:59	0.6888	33
03/12/1994	11:52:59	0.6889	33
03/12/1994	11:52:59	0.6888	33
03/12/1994	11:54:00	0.6889	33
03/12/1994	11:54:00	0.689	33
03/12/1994	11:55:00	0.6891	33
03/12/1994	11:55:00	0.6892	33
03/12/1994	11:55:59	0.6893	33
03/12/1994	11:55:59	0.6892	33
03/12/1994	11:55:59	0.689	33
03/12/1994	11:58:00	0.6892	33
03/12/1994	11:58:00	0.6891	33
03/12/1994	11:58:00	0.6892	33
03/12/1994	12:00:00	0.6891	33
03/12/1994	12:01:59	0.689	33
03/12/1994	12:01:59	0.6893	33
03/12/1994	12:03:00	0.6892	33
03/12/1994	12:03:00	0.6891	33
03/12/1994	12:03:00	0.689	33
03/12/1994	12:04:00	0.6892	33
03/12/1994	12:04:59	0.6891	33
03/12/1994	12:04:59	0.6892	33
03/12/1994	12:04:59	0.6893	33
03/12/1994	12:05:59	0.6894	33
03/12/1994	12:07:00	0.6893	33
03/12/1994	12:07:00	0.6894	33
03/12/1994	12:08:00	0.6895	33
03/12/1994	12:08:00	0.6894	33
03/12/1994	12:10:00	0.6896	33
03/12/1994	12:10:00	0.6895	33
03/12/1994	12:11:59	0.6897	33
03/12/1994	12:11:59	0.6898	33
03/12/1994	12:11:59	0.6897	33
03/12/1994	12:11:59	0.6896	33
03/12/1994	12:11:59	0.6895	33
03/12/1994	12:11:59	0.6894	33
03/12/1994	12:13:00	0.6895	33
03/12/1994	12:13:00	0.6897	33
03/12/1994	12:13:00	0.6898	33
03/12/1994	12:13:00	0.6896	33
03/12/1994	12:14:00	0.6899	33
03/12/1994	12:14:59	0.6896	33
03/12/1994	12:14:59	0.6897	33
03/12/1994	12:16:00	0.6895	33
03/12/1994	12:16:00	0.6897	33
03/12/1994	12:17:00	0.6896	33
03/12/1994	12:17:59	0.6897	33
03/12/1994	12:17:59	0.6896	33
03/12/1994	12:17:59	0.6895	33
03/12/1994	12:17:59	0.6896	33
03/12/1994	12:19:00	0.6895	33
03/12/1994	12:20:59	0.6896	33
03/12/1994	12:20:59	0.6895	33
03/12/1994	12:24:00	0.6896	33
03/12/1994	12:24:59	0.6894	33
03/12/1994	12:26:00	0.6896	33
03/12/1994	12:26:00	0.6895	33
03/12/1994	12:27:00	0.6894	33
03/12/1994	12:32:00	0.6894	33
03/12/1994	12:36:00	0.6895	33
03/12/1994	12:39:00	0.6892	33
03/12/1994	12:40:59	0.6891	33
03/12/1994	12:40:59	0.689	33
03/12/1994	12:40:59	0.6892	33
03/12/1994	12:40:59	0.6893	33
03/12/1994	12:42:00	0.6894	33
03/12/1994	12:43:00	0.6893	33
03/12/1994	12:43:59	0.6894	33
03/12/1994	12:43:59	0.6893	33
03/12/1994	12:43:59	0.6894	33
03/12/1994	12:46:59	0.6895	33
03/12/1994	12:49:59	0.6895	33
03/12/1994	12:49:59	0.6896	33
03/12/1994	12:49:59	0.6897	33
03/12/1994	12:55:00	0.6896	33
03/12/1994	12:56:59	0.6895	33
03/12/1994	12:59:00	0.6894	33
03/12/1994	13:01:00	0.6896	33
03/12/1994	13:01:00	0.6897	33
03/12/1994	13:02:59	0.6896	33
03/12/1994	13:04:00	0.6897	33
03/12/1994	13:04:00	0.6898	33
03/12/1994	13:05:59	0.6897	33
03/12/1994	13:05:59	0.6898	33
03/12/1994	13:06:59	0.6898	33
03/12/1994	13:06:59	0.6899	33
03/12/1994	13:06:59	0.6898	33
03/12/1994	13:08:00	0.69	33
03/12/1994	13:08:00	0.6901	33
03/12/1994	13:08:00	0.6902	33
03/12/1994	13:09:00	0.6901	33
03/12/1994	13:09:00	0.6902	33
03/12/1994	13:09:00	0.69	33
03/12/1994	13:09:59	0.6901	33
03/12/1994	13:09:59	0.69	33
03/12/1994	13:09:59	0.6899	33
03/12/1994	13:11:00	0.69	33
03/12/1994	13:11:00	0.6901	33
03/12/1994	13:11:00	0.6899	33
03/12/1994	13:11:00	0.6898	33
03/12/1994	13:11:00	0.6897	33
03/12/1994	13:12:00	0.6898	33
03/12/1994	13:12:00	0.6897	33
03/12/1994	13:15:00	0.6901	33
03/12/1994	13:15:59	0.6902	33
03/12/1994	13:17:00	0.69	33
03/12/1994	13:17:00	0.6902	33
03/12/1994	13:18:00	0.6901	33
03/12/1994	13:18:00	0.6902	33
03/12/1994	13:18:00	0.6903	33
03/12/1994	13:21:00	0.6902	33
03/12/1994	13:21:59	0.6903	33
03/12/1994	13:24:00	0.6901	33
03/12/1994	13:25:59	0.6902	33
03/12/1994	13:25:59	0.6904	33
03/12/1994	13:25:59	0.6905	33
03/12/1994	13:27:00	0.6904	33
03/12/1994	13:27:00	0.6903	33
03/12/1994	13:28:00	0.6902	33
03/12/1994	13:28:00	0.6901	33
03/12/1994	13:28:59	0.69	33
03/12/1994	13:30:00	0.6901	33
03/12/1994	13:30:00	0.6903	33
03/12/1994	13:30:00	0.6902	33
03/12/1994	13:31:00	0.6904	33
03/12/1994	13:31:00	0.6905	33
03/12/1994	13:31:00	0.6904	33
03/12/1994	13:31:00	0.6905	33
03/12/1994	13:31:00	0.6904	33
03/12/1994	13:31:00	0.6905	33
03/12/1994	13:31:59	0.6903	33
03/12/1994	13:31:59	0.6904	33
03/12/1994	13:31:59	0.6905	33
03/12/1994	13:31:59	0.6906	33
03/12/1994	13:31:59	0.6905	33
03/12/1994	13:33:00	0.6904	33
03/12/1994	13:33:00	0.6905	33
03/12/1994	13:33:00	0.6904	33
03/12/1994	13:33:00	0.6903	33
03/12/1994	13:34:00	0.6904	33
03/12/1994	13:34:00	0.6903	33
03/12/1994	13:34:59	0.6904	33
03/12/1994	13:34:59	0.6905	33
03/12/1994	13:34:59	0.6904	33
03/12/1994	13:35:59	0.6903	33
03/12/1994	13:35:59	0.6902	33
03/12/1994	13:35:59	0.6904	33
03/12/1994	13:35:59	0.6903	33
03/12/1994	13:35:59	0.6904	33
03/12/1994	13:37:00	0.6901	33
03/12/1994	13:37:00	0.6902	33
03/12/1994	13:38:00	0.6903	33
03/12/1994	13:38:00	0.6904	33
03/12/1994	13:38:00	0.6905	33
03/12/1994	13:38:00	0.6906	33
03/12/1994	13:38:00	0.6907	33
03/12/1994	13:38:00	0.6908	33
03/12/1994	13:38:00	0.6905	33
03/12/1994	13:38:00	0.6906	33
03/12/1994	13:38:59	0.6905	33
03/12/1994	13:38:59	0.6904	33
03/12/1994	13:38:59	0.6905	33
03/12/1994	13:40:00	0.6906	33
03/12/1994	13:41:00	0.6904	33
03/12/1994	13:41:00	0.6903	33
03/12/1994	13:41:00	0.6901	33
03/12/1994	13:41:59	0.6902	33
03/12/1994	13:41:59	0.6903	33
03/12/1994	13:41:59	0.6902	33
03/12/1994	13:41:59	0.6903	33
03/12/1994	13:43:00	0.6902	33
03/12/1994	13:43:00	0.6903	33
03/12/1994	13:43:00	0.6902	33
03/12/1994	13:44:00	0.6903	33
03/12/1994	13:44:00	0.6904	33
03/12/1994	13:44:59	0.6903	33
03/12/1994	13:44:59	0.6904	33
03/12/1994	13:44:59	0.6903	33
03/12/1994	13:47:00	0.6904	33
03/12/1994	13:47:00	0.6908	33
03/12/1994	13:47:00	0.6905	33
03/12/1994	13:47:59	0.6903	33
03/12/1994	13:47:59	0.6904	33
03/12/1994	13:49:00	0.6903	33
03/12/1994	13:50:00	0.6904	33
03/12/1994	13:50:00	0.6903	33
03/12/1994	13:50:00	0.6904	33
03/12/1994	13:50:00	0.6903	33
03/12/1994	13:50:59	0.6905	33
03/12/1994	13:53:00	0.6906	33
03/12/1994	13:54:59	0.6905	33
03/12/1994	13:54:59	0.6906	33
03/12/1994	13:56:00	0.6905	33
03/12/1994	13:56:00	0.6906	33
03/12/1994	13:56:00	0.6907	33
03/12/1994	13:56:00	0.6908	33
03/12/1994	13:56:00	0.6907	33
03/12/1994	13:56:00	0.6908	33
03/12/1994	13:56:00	0.6906	33
03/12/1994	13:57:00	0.6908	33
03/12/1994	13:57:00	0.6909	33
03/12/1994	13:57:00	0.691	33
03/12/1994	13:57:00	0.6908	33
03/12/1994	13:57:00	0.6909	33
03/12/1994	13:57:00	0.6908	33
03/12/1994	13:57:00	0.6907	33
03/12/1994	13:57:00	0.6908	33
03/12/1994	13:57:00	0.6909	33
03/12/1994	13:57:00	0.6908	33
03/12/1994	13:57:59	0.6909	33
03/12/1994	13:57:59	0.6908	33
03/12/1994	13:57:59	0.691	33
03/12/1994	13:57:59	0.6909	33
03/12/1994	13:57:59	0.6908	33
03/12/1994	13:57:59	0.6909	33
03/12/1994	13:57:59	0.691	33
03/12/1994	13:57:59	0.6909	33
03/12/1994	13:59:00	0.6908	33
03/12/1994	13:59:00	0.6909	33
03/12/1994	13:59:00	0.6908	33
03/12/1994	13:59:00	0.6907	33
03/12/1994	13:59:00	0.6908	33
03/12/1994	13:59:00	0.6909	33
03/12/1994	13:59:00	0.6908	33
03/12/1994	14:00:00	0.6909	33
03/12/1994	14:00:00	0.6908	49
03/13/1994	14:31:00	0.6913	73
03/13/1994	17:13:00	0.6915	65
03/13/1994	19:02:00	0.6908	65
03/13/1994	19:14:00	0.6914	65
03/13/1994	20:13:00	0.6916	65
03/13/1994	20:13:59	0.6915	65
03/13/1994	21:13:00	0.6919	65
03/13/1994	22:09:00	0.6922	65
03/13/1994	23:31:00	0.6922	65
03/13/1994	00:56:59	0.6915	65
03/13/1994	00:59:00	0.6912	65
03/13/1994	01:05:59	0.6909	65
03/13/1994	01:38:00	0.6908	65
03/13/1994	02:55:59	0.6914	65
03/13/1994	02:57:00	0.6909	65
03/13/1994	03:36:00	0.6916	65
03/13/1994	03:36:00	0.6917	65
03/13/1994	03:36:59	0.6918	65
03/13/1994	03:37:59	0.692	65
03/13/1994	03:37:59	0.6919	65
03/13/1994	03:56:59	0.6923	65
03/13/1994	03:58:00	0.6923	65
03/13/1994	03:58:00	0.6925	65
03/13/1994	03:58:00	0.6928	65
03/13/1994	04:01:00	0.6925	65
03/13/1994	04:02:00	0.6927	65
03/13/1994	04:02:59	0.6928	65
03/13/1994	04:04:00	0.6928	65
03/13/1994	04:05:59	0.6928	65
03/13/1994	04:09:00	0.6928	65
03/13/1994	04:12:00	0.6925	65
03/13/1994	05:58:00	0.6917	65
03/13/1994	05:58:59	0.6924	65
03/13/1994	06:14:59	0.6917	65
03/13/1994	06:14:59	0.6916	81
03/13/1994	07:19:59	0.6913	41
03/13/1994	07:19:59	0.6914	33
03/13/1994	07:19:59	0.6915	33
03/13/1994	07:19:59	0.6914	33
03/13/1994	07:19:59	0.6913	33
03/13/1994	07:21:00	0.6912	33
03/13/1994	07:21:00	0.6913	33
03/13/1994	07:21:00	0.6912	33
03/13/1994	07:21:59	0.6913	33
03/13/1994	07:21:59	0.6914	33
03/13/1994	07:22:59	0.6913	33
03/13/1994	07:22:59	0.6914	33
03/13/1994	07:22:59	0.6913	33
03/13/1994	07:22:59	0.6912	33
03/13/1994	07:22:59	0.6913	33
03/13/1994	07:22:59	0.6912	33
03/13/1994	07:24:00	0.6911	33
03/13/1994	07:24:00	0.6912	33
03/13/1994	07:24:00	0.6911	33
03/13/1994	07:24:00	0.6912	33
03/13/1994	07:25:00	0.6911	33
03/13/1994	07:25:00	0.691	33
03/13/1994	07:25:00	0.6911	33
03/13/1994	07:25:59	0.691	33
03/13/1994	07:25:59	0.6911	33
03/13/1994	07:25:59	0.6912	33
03/13/1994	07:25:59	0.6911	33
03/13/1994	07:27:00	0.691	33
03/13/1994	07:27:00	0.6911	33
03/13/1994	07:27:00	0.691	33
03/13/1994	07:27:00	0.6911	33
03/13/1994	07:28:00	0.6909	33
03/13/1994	07:28:00	0.691	33
03/13/1994	07:28:00	0.6911	33
03/13/1994	07:28:00	0.691	33
03/13/1994	07:28:00	0.6911	33
03/13/1994	07:28:00	0.691	33
03/13/1994	07:28:59	0.6909	33
03/13/1994	07:28:59	0.6908	33
03/13/1994	07:28:59	0.6909	33
03/13/1994	07:28:59	0.6908	33
03/13/1994	07:30:00	0.6909	33
03/13/1994	07:30:00	0.6915	33
03/13/1994	07:30:00	0.6911	33
03/13/1994	07:30:00	0.6913	33
03/13/1994	07:30:00	0.6916	33
03/13/1994	07:30:00	0.6915	33
03/13/1994	07:30:00	0.6914	33
03/13/1994	07:30:00	0.6917	33
03/13/1994	07:31:00	0.6913	33
03/13/1994	07:31:00	0.6912	33
03/13/1994	07:31:00	0.6913	33
03/13/1994	07:31:00	0.6914	33
03/13/1994	07:31:00	0.6913	33
03/13/1994	07:31:00	0.6916	33
03/13/1994	07:31:00	0.6917	33
03/13/1994	07:31:00	0.6915	33
03/13/1994	07:31:59	0.6918	33
03/13/1994	07:31:59	0.6919	33
03/13/1994	07:31:59	0.692	33
03/13/1994	07:31:59	0.6921	33
03/13/1994	07:31:59	0.692	33
03/13/1994	07:31:59	0.6921	33
03/13/1994	07:31:59	0.6922	33
03/13/1994	07:31:59	0.6921	33
03/13/1994	07:31:59	0.692	33
03/13/1994	07:31:59	0.6921	33
03/13/1994	07:31:59	0.692	33
03/13/1994	07:33:00	0.6921	33
03/13/1994	07:33:00	0.6922	33
03/13/1994	07:33:00	0.6921	33
03/13/1994	07:33:00	0.692	33
03/13/1994	07:33:00	0.6919	33
03/13/1994	07:33:00	0.692	33
03/13/1994	07:33:00	0.6922	33
03/13/1994	07:33:00	0.692	33
03/13/1994	07:33:00	0.6921	33
03/13/1994	07:33:00	0.6922	33
03/13/1994	07:33:00	0.6921	33
03/13/1994	07:33:00	0.6922	33
03/13/1994	07:34:00	0.6923	33
03/13/1994	07:34:00	0.6924	33
03/13/1994	07:34:00	0.6925	33
03/13/1994	07:34:00	0.6923	33
03/13/1994	07:34:00	0.6922	33
03/13/1994	07:34:00	0.6921	33
03/13/1994	07:34:59	0.6922	33
03/13/1994	07:34:59	0.6923	33
03/13/1994	07:34:59	0.6924	33
03/13/1994	07:34:59	0.6922	33
03/13/1994	07:34:59	0.6923	33
03/13/1994	07:34:59	0.6922	33
03/13/1994	07:34:59	0.6921	33
03/13/1994	07:35:59	0.692	33
03/13/1994	07:35:59	0.6921	33
03/13/1994	07:35:59	0.6923	33
03/13/1994	07:35:59	0.6922	33
03/13/1994	07:37:00	0.6923	33
03/13/1994	07:37:00	0.6922	33
03/13/1994	07:37:00	0.6923	33
03/13/1994	07:37:00	0.6924	33
03/13/1994	07:37:00	0.6925	33
03/13/1994	07:37:00	0.6924	33
03/13/1994	07:37:00	0.6921	33
03/13/1994	07:37:00	0.6922	33
03/13/1994	07:37:00	0.6923	33
03/13/1994	07:37:00	0.6924	33
03/13/1994	07:37:00	0.6925	33
03/13/1994	07:37:00	0.6926	33
03/13/1994	07:37:00	0.6925	33
03/13/1994	07:38:00	0.6926	33
03/13/1994	07:38:00	0.6925	33
03/13/1994	07:38:00	0.6924	33
03/13/1994	07:38:00	0.6925	33
03/13/1994	07:38:00	0.6926	33
03/13/1994	07:38:00	0.6925	33
03/13/1994	07:38:00	0.6926	33
03/13/1994	07:38:00	0.6927	33
03/13/1994	07:38:00	0.6926	33
03/13/1994	07:38:59	0.6927	33
03/13/1994	07:38:59	0.6925	33
03/13/1994	07:38:59	0.6926	33
03/13/1994	07:38:59	0.6925	33
03/13/1994	07:38:59	0.6926	33
03/13/1994	07:40:00	0.6925	33
03/13/1994	07:40:00	0.6924	33
03/13/1994	07:40:00	0.6923	33
03/13/1994	07:41:00	0.6924	33
03/13/1994	07:41:00	0.6923	33
03/13/1994	07:41:00	0.6922	33
03/13/1994	07:41:00	0.6923	33
03/13/1994	07:41:00	0.6924	33
03/13/1994	07:41:00	0.6925	33
03/13/1994	07:41:00	0.6926	33
03/13/1994	07:41:59	0.6925	33
03/13/1994	07:41:59	0.6927	33
03/13/1994	07:41:59	0.6926	33
03/13/1994	07:41:59	0.6927	33
03/13/1994	07:41:59	0.6926	33
03/13/1994	07:41:59	0.6927	33
03/13/1994	07:41:59	0.6925	33
03/13/1994	07:41:59	0.6926	33
03/13/1994	07:43:00	0.6928	33
03/13/1994	07:43:00	0.6927	33
03/13/1994	07:43:00	0.6926	33
03/13/1994	07:44:00	0.6927	33
03/13/1994	07:44:00	0.6928	33
03/13/1994	07:44:00	0.6927	33
03/13/1994	07:44:00	0.6928	33
03/13/1994	07:44:00	0.6927	33
03/13/1994	07:44:59	0.6926	33
03/13/1994	07:44:59	0.6927	33
03/13/1994	07:44:59	0.6926	33
03/13/1994	07:46:00	0.6928	33
03/13/1994	07:46:00	0.6927	33
03/13/1994	07:46:00	0.6928	33
03/13/1994	07:46:00	0.6929	33
03/13/1994	07:46:00	0.693	33
03/13/1994	07:47:00	0.6929	33
03/13/1994	07:47:00	0.6928	33
03/13/1994	07:47:00	0.6929	33
03/13/1994	07:47:00	0.693	33
03/13/1994	07:47:00	0.6928	33
03/13/1994	07:47:00	0.6929	33
03/13/1994	07:47:00	0.693	33
03/13/1994	07:47:59	0.6931	33
03/13/1994	07:47:59	0.6932	33
03/13/1994	07:47:59	0.6931	33
03/13/1994	07:47:59	0.693	33
03/13/1994	07:47:59	0.6929	33
03/13/1994	07:47:59	0.6928	33
03/13/1994	07:49:00	0.6929	33
03/13/1994	07:49:00	0.6928	33
03/13/1994	07:50:00	0.6929	33
03/13/1994	07:50:00	0.6928	33
03/13/1994	07:50:00	0.6929	33
03/13/1994	07:50:00	0.6928	33
03/13/1994	07:50:00	0.6927	33
03/13/1994	07:50:00	0.6926	33
03/13/1994	07:51:59	0.6925	33
03/13/1994	07:51:59	0.6926	33
03/13/1994	07:51:59	0.6925	33
03/13/1994	07:51:59	0.6927	33
03/13/1994	07:51:59	0.6926	33
03/13/1994	07:53:00	0.6925	33
03/13/1994	07:53:00	0.6926	33
03/13/1994	07:53:00	0.6925	33
03/13/1994	07:54:00	0.6926	33
03/13/1994	07:54:00	0.6925	33
03/13/1994	07:54:00	0.6924	33
03/13/1994	07:54:00	0.6923	33
03/13/1994	07:54:59	0.6924	33
03/13/1994	07:54:59	0.6923	33
03/13/1994	07:54:59	0.6924	33
03/13/1994	07:54:59	0.6925	33
03/13/1994	07:56:00	0.6924	33
03/13/1994	07:56:00	0.6923	33
03/13/1994	07:56:00	0.6924	33
03/13/1994	07:57:00	0.6925	33
03/13/1994	07:57:00	0.6924	33
03/13/1994	07:57:00	0.6925	33
03/13/1994	07:57:59	0.6924	33
03/13/1994	07:57:59	0.6923	33
03/13/1994	07:57:59	0.6924	33
03/13/1994	07:57:59	0.6923	33
03/13/1994	07:57:59	0.6924	33
03/13/1994	07:57:59	0.6925	33
03/13/1994	07:59:00	0.6924	33
03/13/1994	07:59:00	0.6925	33
03/13/1994	08:00:00	0.6923	33
03/13/1994	08:00:00	0.6924	33
03/13/1994	08:00:00	0.6925	33
03/13/1994	08:00:59	0.6924	33
03/13/1994	08:02:00	0.6926	33
03/13/1994	08:02:00	0.6925	33
03/13/1994	08:02:00	0.6926	33
03/13/1994	08:02:00	0.6925	33
03/13/1994	08:02:00	0.6926	33
03/13/1994	08:03:00	0.6927	33
03/13/1994	08:03:00	0.6926	33
03/13/1994	08:03:00	0.6927	33
03/13/1994	08:03:00	0.6926	33
03/13/1994	08:03:00	0.6927	33
03/13/1994	08:03:59	0.6928	33
03/13/1994	08:03:59	0.6929	33
03/13/1994	08:04:59	0.693	33
03/13/1994	08:06:00	0.6929	33
03/13/1994	08:06:00	0.693	33
03/13/1994	08:06:00	0.6931	33
03/13/1994	08:06:00	0.6932	33
03/13/1994	08:06:00	0.6931	33
03/13/1994	08:06:59	0.6932	33
03/13/1994	08:06:59	0.693	33
03/13/1994	08:06:59	0.6932	33
03/13/1994	08:06:59	0.6933	33
03/13/1994	08:06:59	0.6932	33
03/13/1994	08:06:59	0.6933	33
03/13/1994	08:06:59	0.6931	33
03/13/1994	08:06:59	0.6932	33
03/13/1994	08:07:59	0.6931	33
03/13/1994	08:07:59	0.693	33
03/13/1994	08:07:59	0.6932	33
03/13/1994	08:07:59	0.6931	33
03/13/1994	08:07:59	0.693	33
03/13/1994	08:09:00	0.6932	33
03/13/1994	08:09:00	0.6933	33
03/13/1994	08:09:00	0.6934	33
03/13/1994	08:09:00	0.6935	33
03/13/1994	08:09:00	0.6931	33
03/13/1994	08:09:00	0.6934	33
03/13/1994	08:09:00	0.6933	33
03/13/1994	08:09:00	0.6934	33
03/13/1994	08:10:00	0.6933	33
03/13/1994	08:10:00	0.6932	33
03/13/1994	08:10:00	0.6933	33
03/13/1994	08:10:00	0.6932	33
03/13/1994	08:10:00	0.6933	33
03/13/1994	08:10:00	0.6932	33
03/13/1994	08:10:00	0.6931	33
03/13/1994	08:10:00	0.6932	33
03/13/1994	08:10:59	0.6931	33
03/13/1994	08:10:59	0.6933	33
03/13/1994	08:10:59	0.6932	33
03/13/1994	08:12:00	0.6933	33
03/13/1994	08:12:00	0.6932	33
03/13/1994	08:12:00	0.6933	33
03/13/1994	08:12:00	0.6934	33
03/13/1994	08:13:00	0.6935	33
03/13/1994	08:13:00	0.6934	33
03/13/1994	08:13:00	0.6933	33
03/13/1994	08:13:00	0.6932	33
03/13/1994	08:13:00	0.6931	33
03/13/1994	08:13:59	0.6932	33
03/13/1994	08:13:59	0.6931	33
03/13/1994	08:13:59	0.693	33
03/13/1994	08:13:59	0.6929	33
03/13/1994	08:13:59	0.693	33
03/13/1994	08:15:00	0.6929	33
03/13/1994	08:15:00	0.693	33
03/13/1994	08:15:00	0.6931	33
03/13/1994	08:15:00	0.693	33
03/13/1994	08:15:00	0.6929	33
03/13/1994	08:15:00	0.693	33
03/13/1994	08:16:00	0.6931	33
03/13/1994	08:16:00	0.6932	33
03/13/1994	08:16:00	0.6931	33
03/13/1994	08:16:59	0.693	33
03/13/1994	08:16:59	0.6929	33
03/13/1994	08:16:59	0.693	33
03/13/1994	08:18:00	0.6931	33
03/13/1994	08:18:00	0.6928	33
03/13/1994	08:18:00	0.6929	33
03/13/1994	08:19:00	0.6926	33
03/13/1994	08:19:00	0.6927	33
03/13/1994	08:19:00	0.6926	33
03/13/1994	08:19:00	0.6925	33
03/13/1994	08:19:00	0.6927	33
03/13/1994	08:19:00	0.6926	33
03/13/1994	08:19:00	0.6925	33
03/13/1994	08:19:00	0.6924	33
03/13/1994	08:19:59	0.6925	33
03/13/1994	08:19:59	0.6924	33
03/13/1994	08:19:59	0.6923	33
03/13/1994	08:20:59	0.6925	33
03/13/1994	08:20:59	0.6924	33
03/13/1994	08:20:59	0.6926	33
03/13/1994	08:20:59	0.6925	33
03/13/1994	08:22:00	0.6924	33
03/13/1994	08:22:00	0.6925	33
03/13/1994	08:22:00	0.6927	33
03/13/1994	08:22:00	0.6925	33
03/13/1994	08:22:00	0.6926	33
03/13/1994	08:22:00	0.6927	33
03/13/1994	08:22:00	0.6926	33
03/13/1994	08:23:00	0.6927	33
03/13/1994	08:23:59	0.6925	33
03/13/1994	08:25:00	0.6924	33
03/13/1994	08:25:00	0.6925	33
03/13/1994	08:26:00	0.6926	33
03/13/1994	08:26:00	0.6927	33
03/13/1994	08:26:00	0.6926	33
03/13/1994	08:26:00	0.6927	33
03/13/1994	08:26:00	0.6926	33
03/13/1994	08:26:59	0.6925	33
03/13/1994	08:26:59	0.6926	33
03/13/1994	08:26:59	0.6925	33
03/13/1994	08:26:59	0.6924	33
03/13/1994	08:26:59	0.6923	33
03/13/1994	08:28:00	0.6924	33
03/13/1994	08:28:00	0.6922	33
03/13/1994	08:28:00	0.6923	33
03/13/1994	08:28:00	0.6922	33
03/13/1994	08:28:00	0.6923	33
03/13/1994	08:28:00	0.6924	33
03/13/1994	08:29:00	0.6923	33
03/13/1994	08:29:00	0.6924	33
03/13/1994	08:29:59	0.6925	33
03/13/1994	08:29:59	0.6924	33
03/13/1994	08:31:00	0.6924	33
03/13/1994	08:31:00	0.6925	33
03/13/1994	08:31:00	0.6924	33
03/13/1994	08:31:00	0.6925	33
03/13/1994	08:31:00	0.6926	33
03/13/1994	08:32:00	0.6925	33
03/13/1994	08:32:00	0.6924	33
03/13/1994	08:32:00	0.6925	33
03/13/1994	08:32:00	0.6926	33
03/13/1994	08:32:59	0.6927	33
03/13/1994	08:32:59	0.6925	33
03/13/1994	08:32:59	0.6926	33
03/13/1994	08:32:59	0.6927	33
03/13/1994	08:32:59	0.6928	33
03/13/1994	08:32:59	0.6929	33
03/13/1994	08:34:00	0.6928	33
03/13/1994	08:34:00	0.6929	33
03/13/1994	08:34:00	0.6928	33
03/13/1994	08:35:00	0.6929	33
03/13/1994	08:35:00	0.693	33
03/13/1994	08:35:00	0.6929	33
03/13/1994	08:35:00	0.693	33
03/13/1994	08:35:00	0.6929	33
03/13/1994	08:35:59	0.693	33
03/13/1994	08:35:59	0.6929	33
03/13/1994	08:35:59	0.6931	33
03/13/1994	08:35:59	0.693	33
03/13/1994	08:36:59	0.6931	33
03/13/1994	08:36:59	0.6932	33
03/13/1994	08:36:59	0.6933	33
03/13/1994	08:36:59	0.6934	33
03/13/1994	08:36:59	0.6933	33
03/13/1994	08:38:00	0.6934	33
03/13/1994	08:38:00	0.6933	33
03/13/1994	08:38:00	0.6932	33
03/13/1994	08:39:00	0.6933	33
03/13/1994	08:39:00	0.6934	33
03/13/1994	08:39:00	0.6935	33
03/13/1994	08:39:00	0.6936	33
03/13/1994	08:39:00	0.6935	33
03/13/1994	08:39:59	0.6936	33
03/13/1994	08:39:59	0.6935	33
03/13/1994	08:39:59	0.6934	33
03/13/1994	08:39:59	0.6933	33
03/13/1994	08:41:00	0.6932	33
03/13/1994	08:41:00	0.6933	33
03/13/1994	08:41:00	0.6934	33
03/13/1994	08:41:00	0.6932	33
03/13/1994	08:42:00	0.6933	33
03/13/1994	08:42:00	0.6932	33
03/13/1994	08:42:00	0.6933	33
03/13/1994	08:42:00	0.6932	33
03/13/1994	08:42:59	0.6933	33
03/13/1994	08:42:59	0.6932	33
03/13/1994	08:42:59	0.6933	33
03/13/1994	08:42:59	0.6934	33
03/13/1994	08:42:59	0.6933	33
03/13/1994	08:44:00	0.6932	33
03/13/1994	08:44:00	0.6933	33
03/13/1994	08:44:00	0.6932	33
03/13/1994	08:45:00	0.6931	33
03/13/1994	08:45:59	0.6932	33
03/13/1994	08:45:59	0.6933	33
03/13/1994	08:45:59	0.6932	33
03/13/1994	08:45:59	0.6931	33
03/13/1994	08:45:59	0.6932	33
03/13/1994	08:47:00	0.6931	33
03/13/1994	08:47:00	0.693	33
03/13/1994	08:47:00	0.6931	33
03/13/1994	08:48:00	0.6933	33
03/13/1994	08:48:00	0.6934	33
03/13/1994	08:48:00	0.6933	33
03/13/1994	08:48:00	0.6932	33
03/13/1994	08:48:59	0.6933	33
03/13/1994	08:51:59	0.6935	33
03/13/1994	08:51:59	0.6934	33
03/13/1994	08:51:59	0.6933	33
03/13/1994	08:52:59	0.6932	33
03/13/1994	08:52:59	0.6931	33
03/13/1994	08:54:00	0.693	33
03/13/1994	08:54:00	0.6931	33
03/13/1994	08:54:00	0.6932	33
03/13/1994	08:54:00	0.6931	33
03/13/1994	08:55:00	0.6932	33
03/13/1994	08:55:00	0.6933	33
03/13/1994	08:55:00	0.6934	33
03/13/1994	08:55:59	0.6935	33
03/13/1994	08:55:59	0.6934	33
03/13/1994	08:55:59	0.6935	33
03/13/1994	08:55:59	0.6934	33
03/13/1994	08:55:59	0.6933	33
03/13/1994	08:55:59	0.6934	33
03/13/1994	08:55:59	0.6933	33
03/13/1994	08:55:59	0.6932	33
03/13/1994	08:57:00	0.6933	33
03/13/1994	08:57:00	0.6934	33
03/13/1994	08:57:00	0.6935	33
03/13/1994	08:57:00	0.6934	33
03/13/1994	08:58:00	0.6933	33
03/13/1994	08:58:00	0.6934	33
03/13/1994	08:58:00	0.6935	33
03/13/1994	08:58:59	0.6936	33
03/13/1994	08:58:59	0.6937	33
03/13/1994	08:58:59	0.6938	33
03/13/1994	08:58:59	0.6937	33
03/13/1994	09:00:00	0.6936	33
03/13/1994	09:00:00	0.6935	33
03/13/1994	09:00:00	0.6936	33
03/13/1994	09:00:00	0.6937	33
03/13/1994	09:01:00	0.6936	33
03/13/1994	09:01:00	0.6935	33
03/13/1994	09:01:00	0.6936	33
03/13/1994	09:01:00	0.6937	33
03/13/1994	09:01:00	0.6936	33
03/13/1994	09:01:00	0.6935	33
03/13/1994	09:01:59	0.6934	33
03/13/1994	09:01:59	0.6935	33
03/13/1994	09:01:59	0.6934	33
03/13/1994	09:03:00	0.6935	33
03/13/1994	09:03:00	0.6936	33
03/13/1994	09:03:00	0.6937	33
03/13/1994	09:03:00	0.6938	33
03/13/1994	09:03:00	0.6937	33
03/13/1994	09:03:00	0.6938	33
03/13/1994	09:03:00	0.6939	33
03/13/1994	09:04:00	0.6937	33
03/13/1994	09:04:00	0.6938	33
03/13/1994	09:04:00	0.6936	33
03/13/1994	09:04:00	0.6937	33
03/13/1994	09:04:00	0.6938	33
03/13/1994	09:04:59	0.6939	33
03/13/1994	09:04:59	0.6938	33
03/13/1994	09:04:59	0.6939	33
03/13/1994	09:04:59	0.694	33
03/13/1994	09:04:59	0.6939	33
03/13/1994	09:04:59	0.6938	33
03/13/1994	09:04:59	0.694	33
03/13/1994	09:04:59	0.6939	33
03/13/1994	09:05:59	0.6938	33
03/13/1994	09:05:59	0.6939	33
03/13/1994	09:05:59	0.6938	33
03/13/1994	09:05:59	0.6937	33
03/13/1994	09:05:59	0.6938	33
03/13/1994	09:05:59	0.6937	33
03/13/1994	09:07:00	0.6936	33
03/13/1994	09:07:00	0.6937	33
03/13/1994	09:07:00	0.6935	33
03/13/1994	09:07:00	0.6934	33
03/13/1994	09:07:00	0.6935	33
03/13/1994	09:07:00	0.6936	33
03/13/1994	09:07:00	0.6937	33
03/13/1994	09:08:00	0.6938	33
03/13/1994	09:08:00	0.6939	33
03/13/1994	09:08:00	0.6938	33
03/13/1994	09:08:00	0.6937	33
03/13/1994	09:08:59	0.6938	33
03/13/1994	09:08:59	0.6939	33
03/13/1994	09:08:59	0.694	33
03/13/1994	09:08:59	0.6941	33
03/13/1994	09:08:59	0.694	33
03/13/1994	09:08:59	0.6941	33
03/13/1994	09:08:59	0.694	33
03/13/1994	09:08:59	0.6939	33
03/13/1994	09:10:00	0.6938	33
03/13/1994	09:10:00	0.694	33
03/13/1994	09:10:00	0.6939	33
03/13/1994	09:10:00	0.6938	33
03/13/1994	09:10:00	0.694	33
03/13/1994	09:10:00	0.6939	33
03/13/1994	09:10:00	0.6938	33
03/13/1994	09:10:00	0.6937	33
03/13/1994	09:10:00	0.6938	33
03/13/1994	09:11:00	0.6937	33
03/13/1994	09:11:00	0.6938	33
03/13/1994	09:11:00	0.6937	33
03/13/1994	09:11:00	0.6936	33
03/13/1994	09:11:00	0.6937	33
03/13/1994	09:11:59	0.6938	33
03/13/1994	09:13:00	0.6937	33
03/13/1994	09:13:00	0.6936	33
03/13/1994	09:13:00	0.6937	33
03/13/1994	09:14:00	0.6936	33
03/13/1994	09:14:00	0.6937	33
03/13/1994	09:14:00	0.6938	33
03/13/1994	09:14:00	0.6937	33
03/13/1994	09:14:59	0.6938	33
03/13/1994	09:14:59	0.6937	33
03/13/1994	09:14:59	0.6936	33
03/13/1994	09:14:59	0.6937	33
03/13/1994	09:16:00	0.6936	33
03/13/1994	09:16:00	0.6937	33
03/13/1994	09:16:00	0.6938	33
03/13/1994	09:17:00	0.6937	33
03/13/1994	09:17:00	0.6936	33
03/13/1994	09:17:00	0.6937	33
03/13/1994	09:17:00	0.6938	33
03/13/1994	09:17:00	0.6937	33
03/13/1994	09:17:00	0.6936	33
03/13/1994	09:17:00	0.6935	33
03/13/1994	09:17:59	0.6936	33
03/13/1994	09:17:59	0.6935	33
03/13/1994	09:17:59	0.6934	33
03/13/1994	09:17:59	0.6936	33
03/13/1994	09:17:59	0.6935	33
03/13/1994	09:19:00	0.6936	33
03/13/1994	09:19:00	0.6937	33
03/13/1994	09:20:00	0.6938	33
03/13/1994	09:20:59	0.6937	33
03/13/1994	09:20:59	0.6938	33
03/13/1994	09:20:59	0.6937	33
03/13/1994	09:21:59	0.6938	33
03/13/1994	09:21:59	0.6937	33
03/13/1994	09:23:00	0.6936	33
03/13/1994	09:24:00	0.6937	33
03/13/1994	09:24:00	0.6936	33
03/13/1994	09:24:59	0.6935	33
03/13/1994	09:24:59	0.6936	33
03/13/1994	09:24:59	0.6935	33
03/13/1994	09:24:59	0.6936	33
03/13/1994	09:24:59	0.6935	33
03/13/1994	09:26:00	0.6936	33
03/13/1994	09:26:00	0.6935	33
03/13/1994	09:27:00	0.6934	33
03/13/1994	09:27:00	0.6935	33
03/13/1994	09:29:00	0.6936	33
03/13/1994	09:30:00	0.6935	33
03/13/1994	09:30:00	0.6934	33
03/13/1994	09:30:00	0.6933	33
03/13/1994	09:30:00	0.6935	33
03/13/1994	09:30:00	0.6937	33
03/13/1994	09:30:59	0.6936	33
03/13/1994	09:30:59	0.6937	33
03/13/1994	09:30:59	0.6938	33
03/13/1994	09:30:59	0.6937	33
03/13/1994	09:30:59	0.6936	33
03/13/1994	09:32:00	0.6937	33
03/13/1994	09:32:00	0.6936	33
03/13/1994	09:33:59	0.6937	33
03/13/1994	09:33:59	0.6938	33
03/13/1994	09:36:00	0.6939	33
03/13/1994	09:36:00	0.694	33
03/13/1994	09:36:00	0.6938	33
03/13/1994	09:36:00	0.6937	33
03/13/1994	09:36:59	0.6938	33
03/13/1994	09:36:59	0.6939	33
03/13/1994	09:37:59	0.6938	33
03/13/1994	09:37:59	0.6937	33
03/13/1994	09:37:59	0.6938	33
03/13/1994	09:39:00	0.6939	33
03/13/1994	09:39:00	0.694	33
03/13/1994	09:39:00	0.6941	33
03/13/1994	09:39:00	0.6942	33
03/13/1994	09:39:00	0.6943	33
03/13/1994	09:39:00	0.6942	33
03/13/1994	09:39:00	0.694	33
03/13/1994	09:40:00	0.6941	33
03/13/1994	09:40:00	0.694	33
03/13/1994	09:40:00	0.6939	33
03/13/1994	09:40:00	0.694	33
03/13/1994	09:40:00	0.6939	33
03/13/1994	09:40:00	0.6938	33
03/13/1994	09:40:59	0.6937	33
03/13/1994	09:40:59	0.6938	33
03/13/1994	09:40:59	0.6937	33
03/13/1994	09:40:59	0.6938	33
03/13/1994	09:40:59	0.6937	33
03/13/1994	09:42:00	0.6936	33
03/13/1994	09:42:00	0.6937	33
03/13/1994	09:43:00	0.6938	33
03/13/1994	09:43:00	0.6939	33
03/13/1994	09:43:00	0.6938	33
03/13/1994	09:43:00	0.6939	33
03/13/1994	09:43:59	0.6938	33
03/13/1994	09:43:59	0.6939	33
03/13/1994	09:43:59	0.6938	33
03/13/1994	09:43:59	0.6939	33
03/13/1994	09:45:00	0.6938	33
03/13/1994	09:46:00	0.6939	33
03/13/1994	09:46:00	0.6938	33
03/13/1994	09:46:00	0.6939	33
03/13/1994	09:46:59	0.6938	33
03/13/1994	09:46:59	0.6935	33
03/13/1994	09:46:59	0.6936	33
03/13/1994	09:46:59	0.6937	33
03/13/1994	09:46:59	0.6936	33
03/13/1994	09:46:59	0.6937	33
03/13/1994	09:48:00	0.6936	33
03/13/1994	09:48:00	0.6937	33
03/13/1994	09:49:00	0.6937	33
03/13/1994	09:49:00	0.6935	33
03/13/1994	09:49:59	0.6933	33
03/13/1994	09:49:59	0.6934	33
03/13/1994	09:50:59	0.6932	33
03/13/1994	09:50:59	0.6931	33
03/13/1994	09:52:00	0.693	33
03/13/1994	09:52:00	0.6929	33
03/13/1994	09:52:00	0.6928	33
03/13/1994	09:52:00	0.6929	33
03/13/1994	09:52:00	0.693	33
03/13/1994	09:52:00	0.6929	33
03/13/1994	09:52:00	0.6928	33
03/13/1994	09:53:00	0.6927	33
03/13/1994	09:53:00	0.6928	33
03/13/1994	09:53:00	0.6929	33
03/13/1994	09:53:00	0.6928	33
03/13/1994	09:53:00	0.6927	33
03/13/1994	09:53:00	0.6926	33
03/13/1994	09:53:00	0.6927	33
03/13/1994	09:53:00	0.6928	33
03/13/1994	09:53:00	0.6927	33
03/13/1994	09:53:00	0.6928	33
03/13/1994	09:53:59	0.6927	33
03/13/1994	09:53:59	0.6929	33
03/13/1994	09:53:59	0.6927	33
03/13/1994	09:53:59	0.6928	33
03/13/1994	09:53:59	0.6929	33
03/13/1994	09:53:59	0.693	33
03/13/1994	09:55:00	0.6929	33
03/13/1994	09:55:00	0.693	33
03/13/1994	09:55:00	0.6931	33
03/13/1994	09:55:00	0.6932	33
03/13/1994	09:56:00	0.6933	33
03/13/1994	09:56:00	0.6932	33
03/13/1994	09:56:00	0.6933	33
03/13/1994	09:56:00	0.6932	33
03/13/1994	09:56:00	0.693	33
03/13/1994	09:56:00	0.6931	33
03/13/1994	09:56:00	0.6929	33
03/13/1994	09:56:59	0.6928	33
03/13/1994	09:56:59	0.6929	33
03/13/1994	09:56:59	0.693	33
03/13/1994	09:56:59	0.6929	33
03/13/1994	09:56:59	0.693	33
03/13/1994	09:56:59	0.6929	33
03/13/1994	09:58:00	0.693	33
03/13/1994	09:58:00	0.6929	33
03/13/1994	09:58:00	0.693	33
03/13/1994	09:58:00	0.6929	33
03/13/1994	09:59:00	0.693	33
03/13/1994	09:59:00	0.6931	33
03/13/1994	09:59:00	0.6932	33
03/13/1994	09:59:00	0.6931	33
03/13/1994	09:59:59	0.6929	33
03/13/1994	09:59:59	0.693	33
03/13/1994	09:59:59	0.6931	33
03/13/1994	10:01:00	0.6932	33
03/13/1994	10:02:00	0.6931	33
03/13/1994	10:02:00	0.6932	33
03/13/1994	10:02:00	0.6933	33
03/13/1994	10:02:00	0.6934	33
03/13/1994	10:02:59	0.6935	33
03/13/1994	10:02:59	0.6934	33
03/13/1994	10:04:00	0.6935	33
03/13/1994	10:04:00	0.6936	33
03/13/1994	10:04:00	0.6935	33
03/13/1994	10:05:00	0.6936	33
03/13/1994	10:05:59	0.6934	33
03/13/1994	10:05:59	0.6935	33
03/13/1994	10:05:59	0.6937	33
03/13/1994	10:06:59	0.6938	33
03/13/1994	10:06:59	0.6939	33
03/13/1994	10:06:59	0.694	33
03/13/1994	10:06:59	0.6939	33
03/13/1994	10:06:59	0.694	33
03/13/1994	10:06:59	0.6941	33
03/13/1994	10:06:59	0.6942	33
03/13/1994	10:06:59	0.6941	33
03/13/1994	10:08:00	0.694	33
03/13/1994	10:08:00	0.6939	33
03/13/1994	10:08:00	0.694	33
03/13/1994	10:08:00	0.6939	33
03/13/1994	10:09:00	0.694	33
03/13/1994	10:09:00	0.6941	33
03/13/1994	10:09:00	0.694	33
03/13/1994	10:09:00	0.6939	33
03/13/1994	10:09:00	0.694	33
03/13/1994	10:09:00	0.6939	33
03/13/1994	10:09:00	0.694	33
03/13/1994	10:09:00	0.6941	33
03/13/1994	10:09:59	0.694	33
03/13/1994	10:09:59	0.6942	33
03/13/1994	10:11:00	0.6941	33
03/13/1994	10:11:00	0.6942	33
03/13/1994	10:11:00	0.6943	33
03/13/1994	10:11:00	0.6944	33
03/13/1994	10:11:00	0.6943	33
03/13/1994	10:11:00	0.6945	33
03/13/1994	10:12:00	0.6942	33
03/13/1994	10:12:00	0.6943	33
03/13/1994	10:12:00	0.6944	33
03/13/1994	10:12:00	0.6945	33
03/13/1994	10:12:00	0.6944	33
03/13/1994	10:12:00	0.6945	33
03/13/1994	10:12:00	0.6946	33
03/13/1994	10:12:00	0.6945	33
03/13/1994	10:12:59	0.6944	33
03/13/1994	10:12:59	0.6943	33
03/13/1994	10:12:59	0.6942	33
03/13/1994	10:12:59	0.6943	33
03/13/1994	10:12:59	0.6944	33
03/13/1994	10:12:59	0.6943	33
03/13/1994	10:14:00	0.6942	33
03/13/1994	10:14:00	0.6941	33
03/13/1994	10:14:00	0.694	33
03/13/1994	10:14:00	0.6941	33
03/13/1994	10:14:00	0.694	33
03/13/1994	10:15:00	0.6941	33
03/13/1994	10:15:00	0.694	33
03/13/1994	10:15:00	0.6939	33
03/13/1994	10:15:59	0.6938	33
03/13/1994	10:15:59	0.6939	33
03/13/1994	10:15:59	0.694	33
03/13/1994	10:15:59	0.6939	33
03/13/1994	10:15:59	0.6938	33
03/13/1994	10:17:00	0.6937	33
03/13/1994	10:17:00	0.6936	33
03/13/1994	10:17:00	0.6937	33
03/13/1994	10:18:00	0.6938	33
03/13/1994	10:18:00	0.6939	33
03/13/1994	10:18:59	0.694	33
03/13/1994	10:18:59	0.6939	33
03/13/1994	10:19:59	0.694	33
03/13/1994	10:19:59	0.6939	33
03/13/1994	10:19:59	0.6938	33
03/13/1994	10:19:59	0.6939	33
03/13/1994	10:21:00	0.6938	33
03/13/1994	10:21:00	0.6937	33
03/13/1994	10:21:59	0.6936	33
03/13/1994	10:21:59	0.6937	33
03/13/1994	10:21:59	0.6936	33
03/13/1994	10:24:00	0.6937	33
03/13/1994	10:24:00	0.6936	33
03/13/1994	10:24:00	0.6939	33
03/13/1994	10:25:00	0.694	33
03/13/1994	10:25:00	0.6939	33
03/13/1994	10:25:00	0.6938	33
03/13/1994	10:25:59	0.6939	33
03/13/1994	10:25:59	0.6938	33
03/13/1994	10:27:00	0.6937	33
03/13/1994	10:27:00	0.6938	33
03/13/1994	10:28:00	0.6939	33
03/13/1994	10:28:00	0.6938	33
03/13/1994	10:28:00	0.6939	33
03/13/1994	10:28:59	0.694	33
03/13/1994	10:28:59	0.6938	33
03/13/1994	10:31:59	0.6937	33
03/13/1994	10:31:59	0.6938	33
03/13/1994	10:33:00	0.6939	33
03/13/1994	10:34:00	0.6937	33
03/13/1994	10:34:00	0.6939	33
03/13/1994	10:34:00	0.6938	33
03/13/1994	10:34:59	0.6937	33
03/13/1994	10:34:59	0.6935	33
03/13/1994	10:34:59	0.6936	33
03/13/1994	10:34:59	0.6938	33
03/13/1994	10:35:59	0.6939	33
03/13/1994	10:35:59	0.6938	33
03/13/1994	10:35:59	0.6937	33
03/13/1994	10:35:59	0.6936	33
03/13/1994	10:35:59	0.6937	33
03/13/1994	10:38:00	0.6939	33
03/13/1994	10:38:00	0.694	33
03/13/1994	10:38:59	0.6939	33
03/13/1994	10:38:59	0.6938	33
03/13/1994	10:40:00	0.6937	33
03/13/1994	10:40:00	0.6935	33
03/13/1994	10:40:00	0.6938	33
03/13/1994	10:41:00	0.6937	33
03/13/1994	10:41:00	0.6936	33
03/13/1994	10:41:00	0.6935	33
03/13/1994	10:41:00	0.6934	33
03/13/1994	10:41:59	0.6935	33
03/13/1994	10:43:00	0.6933	33
03/13/1994	10:43:00	0.6934	33
03/13/1994	10:43:00	0.6935	33
03/13/1994	10:44:00	0.6934	33
03/13/1994	10:44:00	0.6933	33
03/13/1994	10:44:59	0.6934	33
03/13/1994	10:47:00	0.6933	33
03/13/1994	10:50:59	0.6932	33
03/13/1994	10:50:59	0.6933	33
03/13/1994	10:50:59	0.6932	33
03/13/1994	10:51:59	0.6931	33
03/13/1994	10:51:59	0.6932	33
03/13/1994	10:53:00	0.6933	33
03/13/1994	10:54:00	0.6934	33
03/13/1994	10:54:00	0.6935	33
03/13/1994	10:54:00	0.6936	33
03/13/1994	10:54:00	0.6935	33
03/13/1994	10:54:00	0.6936	33
03/13/1994	10:54:59	0.6934	33
03/13/1994	10:54:59	0.6935	33
03/13/1994	10:56:00	0.6933	33
03/13/1994	10:56:00	0.6934	33
03/13/1994	10:57:59	0.6933	33
03/13/1994	10:59:00	0.6934	33
03/13/1994	10:59:00	0.6933	33
03/13/1994	10:59:00	0.6932	33
03/13/1994	10:59:00	0.6933	33
03/13/1994	10:59:00	0.6934	33
03/13/1994	10:59:00	0.6935	33
03/13/1994	11:00:00	0.6934	33
03/13/1994	11:00:00	0.6933	33
03/13/1994	11:00:00	0.6934	33
03/13/1994	11:00:59	0.6933	33
03/13/1994	11:00:59	0.6935	33
03/13/1994	11:00:59	0.6937	33
03/13/1994	11:00:59	0.6935	33
03/13/1994	11:00:59	0.6936	33
03/13/1994	11:03:00	0.6936	33
03/13/1994	11:03:00	0.6935	33
03/13/1994	11:03:59	0.6934	33
03/13/1994	11:03:59	0.6933	33
03/13/1994	11:04:59	0.6933	33
03/13/1994	11:07:59	0.6934	33
03/13/1994	11:10:00	0.6935	33
03/13/1994	11:12:00	0.6933	33
03/13/1994	11:13:00	0.6934	33
03/13/1994	11:13:00	0.6932	33
03/13/1994	11:13:59	0.6933	33
03/13/1994	11:13:59	0.6932	33
03/13/1994	11:13:59	0.6933	33
03/13/1994	11:13:59	0.6934	33
03/13/1994	11:13:59	0.6934	33
03/13/1994	11:15:00	0.6932	33
03/13/1994	11:16:59	0.6931	33
03/13/1994	11:16:59	0.693	33
03/13/1994	11:16:59	0.6932	33
03/13/1994	11:16:59	0.693	33
03/13/1994	11:18:00	0.6931	33
03/13/1994	11:19:00	0.693	33
03/13/1994	11:19:00	0.6929	33
03/13/1994	11:19:59	0.693	33
03/13/1994	11:19:59	0.6929	33
03/13/1994	11:20:59	0.6931	33
03/13/1994	11:22:00	0.693	33
03/13/1994	11:22:00	0.6931	33
03/13/1994	11:23:00	0.6932	33
03/13/1994	11:23:00	0.6933	33
03/13/1994	11:23:59	0.6932	33
03/13/1994	11:23:59	0.6931	33
03/13/1994	11:26:59	0.6929	33
03/13/1994	11:26:59	0.6928	33
03/13/1994	11:26:59	0.693	33
03/13/1994	11:28:00	0.6927	33
03/13/1994	11:28:00	0.6928	33
03/13/1994	11:29:00	0.6929	33
03/13/1994	11:29:59	0.693	33
03/13/1994	11:31:00	0.6929	33
03/13/1994	11:31:00	0.693	33
03/13/1994	11:31:00	0.6931	33
03/13/1994	11:31:00	0.693	33
03/13/1994	11:32:00	0.6931	33
03/13/1994	11:32:00	0.6932	33
03/13/1994	11:32:00	0.6933	33
03/13/1994	11:34:00	0.6931	33
03/13/1994	11:35:59	0.6933	33
03/13/1994	11:36:59	0.6934	33
03/13/1994	11:38:00	0.6933	33
03/13/1994	11:39:00	0.6932	33
03/13/1994	11:39:59	0.6933	33
03/13/1994	11:42:00	0.6931	33
03/13/1994	11:42:59	0.6932	33
03/13/1994	11:42:59	0.6933	33
03/13/1994	11:42:59	0.6931	33
03/13/1994	11:44:00	0.6932	33
03/13/1994	11:44:00	0.6933	33
03/13/1994	11:47:00	0.6932	33
03/13/1994	11:47:00	0.6933	33
03/13/1994	11:48:59	0.6932	33
03/13/1994	11:49:59	0.6933	33
03/13/1994	11:49:59	0.6932	33
03/13/1994	11:51:00	0.6933	33
03/13/1994	11:52:59	0.6932	33
03/13/1994	11:52:59	0.6933	33
03/13/1994	11:52:59	0.6932	33
03/13/1994	11:54:00	0.6933	33
03/13/1994	11:54:00	0.6932	33
03/13/1994	11:58:59	0.6933	33
03/13/1994	11:58:59	0.6934	33
03/13/1994	11:58:59	0.6935	33
03/13/1994	12:00:00	0.6936	33
03/13/1994	12:00:00	0.6937	33
03/13/1994	12:00:00	0.6938	33
03/13/1994	12:00:00	0.6939	33
03/13/1994	12:00:00	0.694	33
03/13/1994	12:01:00	0.6939	33
03/13/1994	12:01:00	0.694	33
03/13/1994	12:01:00	0.6938	33
03/13/1994	12:01:00	0.6939	33
03/13/1994	12:01:59	0.694	33
03/13/1994	12:03:00	0.6939	33
03/13/1994	12:03:00	0.694	33
03/13/1994	12:04:00	0.6941	33
03/13/1994	12:04:00	0.6942	33
03/13/1994	12:04:00	0.6943	33
03/13/1994	12:04:00	0.6944	33
03/13/1994	12:04:00	0.6943	33
03/13/1994	12:04:00	0.6942	33
03/13/1994	12:04:59	0.694	33
03/13/1994	12:04:59	0.6939	33
03/13/1994	12:04:59	0.6938	33
03/13/1994	12:05:59	0.6935	33
03/13/1994	12:05:59	0.6937	33
03/13/1994	12:05:59	0.6938	33
03/13/1994	12:05:59	0.6939	33
03/13/1994	12:05:59	0.694	33
03/13/1994	12:05:59	0.6941	33
03/13/1994	12:05:59	0.694	33
03/13/1994	12:05:59	0.6936	33
03/13/1994	12:07:00	0.6939	33
03/13/1994	12:07:00	0.694	33
03/13/1994	12:07:00	0.6939	33
03/13/1994	12:07:00	0.6938	33
03/13/1994	12:08:00	0.6939	33
03/13/1994	12:08:00	0.6937	33
03/13/1994	12:08:59	0.6938	33
03/13/1994	12:08:59	0.6939	33
03/13/1994	12:08:59	0.694	33
03/13/1994	12:11:00	0.694	33
03/13/1994	12:11:00	0.6941	33
03/13/1994	12:11:00	0.6942	33
03/13/1994	12:11:00	0.6943	33
03/13/1994	12:11:00	0.6944	33
03/13/1994	12:11:00	0.6943	33
03/13/1994	12:11:00	0.6942	33
03/13/1994	12:11:00	0.6941	33
03/13/1994	12:11:00	0.694	33
03/13/1994	12:11:59	0.6938	33
03/13/1994	12:13:00	0.6937	33
03/13/1994	12:14:00	0.6938	33
03/13/1994	12:14:00	0.6937	33
03/13/1994	12:14:00	0.6936	33
03/13/1994	12:14:00	0.6935	33
03/13/1994	12:14:00	0.6936	33
03/13/1994	12:14:59	0.6935	33
03/13/1994	12:14:59	0.6936	33
03/13/1994	12:16:00	0.6936	33
03/13/1994	12:16:00	0.6937	33
03/13/1994	12:16:00	0.6938	33
03/13/1994	12:17:00	0.6939	33
03/13/1994	12:17:59	0.6938	33
03/13/1994	12:17:59	0.6939	33
03/13/1994	12:17:59	0.6938	33
03/13/1994	12:19:00	0.6939	33
03/13/1994	12:19:00	0.694	33
03/13/1994	12:19:00	0.6943	33
03/13/1994	12:20:00	0.6944	33
03/13/1994	12:20:00	0.6943	33
03/13/1994	12:20:00	0.6938	33
03/13/1994	12:20:00	0.6939	33
03/13/1994	12:20:59	0.6937	33
03/13/1994	12:20:59	0.6938	33
03/13/1994	12:21:59	0.694	33
03/13/1994	12:21:59	0.6941	33
03/13/1994	12:21:59	0.694	33
03/13/1994	12:21:59	0.6939	33
03/13/1994	12:21:59	0.694	33
03/13/1994	12:23:00	0.6939	33
03/13/1994	12:23:00	0.6938	33
03/13/1994	12:24:00	0.6939	33
03/13/1994	12:24:00	0.694	33
03/13/1994	12:24:59	0.6939	33
03/13/1994	12:24:59	0.6942	33
03/13/1994	12:24:59	0.6941	33
03/13/1994	12:24:59	0.6943	33
03/13/1994	12:24:59	0.6942	33
03/13/1994	12:24:59	0.6943	33
03/13/1994	12:24:59	0.6944	33
03/13/1994	12:24:59	0.6945	33
03/13/1994	12:26:00	0.6944	33
03/13/1994	12:26:00	0.6943	33
03/13/1994	12:26:00	0.6942	33
03/13/1994	12:27:00	0.6941	33
03/13/1994	12:27:59	0.6942	33
03/13/1994	12:27:59	0.6941	33
03/13/1994	12:27:59	0.6942	33
03/13/1994	12:29:00	0.6941	33
03/13/1994	12:29:00	0.6942	33
03/13/1994	12:29:00	0.6941	33
03/13/1994	12:30:00	0.694	33
03/13/1994	12:30:00	0.6939	33
03/13/1994	12:30:00	0.694	33
03/13/1994	12:30:59	0.6939	33
03/13/1994	12:30:59	0.6938	33
03/13/1994	12:30:59	0.694	33
03/13/1994	12:32:00	0.6938	33
03/13/1994	12:33:00	0.694	33
03/13/1994	12:33:00	0.6941	33
03/13/1994	12:33:00	0.6942	33
03/13/1994	12:33:59	0.6941	33
03/13/1994	12:33:59	0.694	33
03/13/1994	12:34:59	0.6942	33
03/13/1994	12:34:59	0.6941	33
03/13/1994	12:36:00	0.6942	33
03/13/1994	12:36:00	0.6941	33
03/13/1994	12:36:00	0.694	33
03/13/1994	12:36:00	0.6941	33
03/13/1994	12:36:00	0.694	33
03/13/1994	12:36:59	0.6938	33
03/13/1994	12:36:59	0.6937	33
03/13/1994	12:37:59	0.694	33
03/13/1994	12:37:59	0.6939	33
03/13/1994	12:39:00	0.6939	33
03/13/1994	12:39:00	0.694	33
03/13/1994	12:40:00	0.6939	33
03/13/1994	12:40:59	0.6938	33
03/13/1994	12:40:59	0.6939	33
03/13/1994	12:43:59	0.6938	33
03/13/1994	12:45:00	0.6939	33
03/13/1994	12:46:00	0.694	33
03/13/1994	12:46:00	0.6938	33
03/13/1994	12:46:59	0.6937	33
03/13/1994	12:46:59	0.6936	33
03/13/1994	12:46:59	0.6938	33
03/13/1994	12:48:00	0.6937	33
03/13/1994	12:48:00	0.6938	33
03/13/1994	12:48:00	0.6936	33
03/13/1994	12:49:59	0.6938	33
03/13/1994	12:50:59	0.6939	33
03/13/1994	12:50:59	0.694	33
03/13/1994	12:52:00	0.6939	33
03/13/1994	12:52:00	0.6938	33
03/13/1994	12:53:59	0.6937	33
03/13/1994	12:53:59	0.6939	33
03/13/1994	12:53:59	0.694	33
03/13/1994	12:55:00	0.6938	33
03/13/1994	12:56:59	0.6938	33
03/13/1994	12:58:00	0.6937	33
03/13/1994	12:59:00	0.6938	33
03/13/1994	12:59:59	0.6936	33
03/13/1994	13:01:00	0.6935	33
03/13/1994	13:02:59	0.6936	33
03/13/1994	13:04:00	0.6938	33
03/13/1994	13:04:00	0.6937	33
03/13/1994	13:05:59	0.6936	33
03/13/1994	13:05:59	0.6937	33
03/13/1994	13:05:59	0.6938	33
03/13/1994	13:05:59	0.6937	33
03/13/1994	13:06:59	0.6938	33
03/13/1994	13:09:00	0.694	33
03/13/1994	13:09:00	0.6939	33
03/13/1994	13:09:59	0.694	33
03/13/1994	13:09:59	0.6939	33
03/13/1994	13:11:00	0.694	33
03/13/1994	13:11:00	0.6939	33
03/13/1994	13:11:00	0.694	33
03/13/1994	13:14:00	0.6941	33
03/13/1994	13:14:00	0.6942	33
03/13/1994	13:15:59	0.694	33
03/13/1994	13:17:00	0.6942	33
03/13/1994	13:17:00	0.694	33
03/13/1994	13:18:59	0.6942	33
03/13/1994	13:18:59	0.6941	33
03/13/1994	13:18:59	0.6942	33
03/13/1994	13:18:59	0.6941	33
03/13/1994	13:19:59	0.694	33
03/13/1994	13:19:59	0.6939	33
03/13/1994	13:21:00	0.6938	33
03/13/1994	13:21:59	0.6941	33
03/13/1994	13:21:59	0.6942	33
03/13/1994	13:24:00	0.6943	33
03/13/1994	13:24:00	0.6941	33
03/13/1994	13:25:00	0.6943	33
03/13/1994	13:25:00	0.6944	33
03/13/1994	13:25:00	0.6943	33
03/13/1994	13:25:00	0.6942	33
03/13/1994	13:25:59	0.6941	33
03/13/1994	13:25:59	0.6942	33
03/13/1994	13:27:00	0.6944	33
03/13/1994	13:27:00	0.6943	33
03/13/1994	13:28:00	0.6944	33
03/13/1994	13:28:00	0.6945	33
03/13/1994	13:28:59	0.6943	33
03/13/1994	13:31:00	0.6944	33
03/13/1994	13:31:59	0.6943	33
03/13/1994	13:31:59	0.6945	33
03/13/1994	13:33:00	0.6943	33
03/13/1994	13:33:00	0.6944	33
03/13/1994	13:33:00	0.6943	33
03/13/1994	13:34:00	0.6944	33
03/13/1994	13:34:00	0.6945	33
03/13/1994	13:34:00	0.6946	33
03/13/1994	13:34:59	0.6944	33
03/13/1994	13:34:59	0.6945	33
03/13/1994	13:34:59	0.6944	33
03/13/1994	13:37:00	0.6943	33
03/13/1994	13:37:00	0.6944	33
03/13/1994	13:38:00	0.6943	33
03/13/1994	13:38:00	0.6942	33
03/13/1994	13:38:00	0.6943	33
03/13/1994	13:38:59	0.6944	33
03/13/1994	13:40:00	0.6945	33
03/13/1994	13:41:00	0.6946	33
03/13/1994	13:41:00	0.6945	33
03/13/1994	13:41:00	0.6946	33
03/13/1994	13:41:00	0.6947	33
03/13/1994	13:41:00	0.6948	33
03/13/1994	13:41:59	0.6947	33
03/13/1994	13:41:59	0.6946	33
03/13/1994	13:41:59	0.6945	33
03/13/1994	13:41:59	0.6944	33
03/13/1994	13:41:59	0.6943	33
03/13/1994	13:41:59	0.6944	33
03/13/1994	13:43:00	0.6943	33
03/13/1994	13:43:00	0.6944	33
03/13/1994	13:43:00	0.6943	33
03/13/1994	13:43:00	0.6944	33
03/13/1994	13:44:00	0.6943	33
03/13/1994	13:44:00	0.6944	33
03/13/1994	13:44:59	0.6945	33
03/13/1994	13:44:59	0.6944	33
03/13/1994	13:44:59	0.6945	33
03/13/1994	13:46:00	0.6946	33
03/13/1994	13:47:00	0.6944	33
03/13/1994	13:47:00	0.6943	33
03/13/1994	13:49:00	0.6945	33
03/13/1994	13:49:00	0.6944	33
03/13/1994	13:49:00	0.6945	33
03/13/1994	13:50:00	0.6944	33
03/13/1994	13:50:00	0.6943	33
03/13/1994	13:50:00	0.6942	33
03/13/1994	13:50:59	0.6943	33
03/13/1994	13:50:59	0.6942	33
03/13/1994	13:50:59	0.6943	33
03/13/1994	13:51:59	0.6942	33
03/13/1994	13:53:00	0.6941	33
03/13/1994	13:53:00	0.6942	33
03/13/1994	13:53:00	0.6941	33
03/13/1994	13:53:00	0.6943	33
03/13/1994	13:54:00	0.6941	33
03/13/1994	13:54:00	0.6942	33
03/13/1994	13:56:00	0.6943	33
03/13/1994	13:57:00	0.6942	33
03/13/1994	13:57:00	0.6943	33
03/13/1994	13:57:00	0.6944	33
03/13/1994	13:57:00	0.6943	33
03/13/1994	13:57:59	0.6944	33
03/13/1994	13:57:59	0.6943	33
03/13/1994	13:57:59	0.6944	33
03/13/1994	13:59:00	0.6943	33
03/13/1994	13:59:00	0.6942	33
03/13/1994	13:59:00	0.6943	33
03/13/1994	13:59:00	0.6942	49
03/14/1994	15:24:00	0.6941	73
03/14/1994	15:24:00	0.694	65
03/14/1994	16:18:59	0.6941	65
03/14/1994	16:57:00	0.6943	65
03/14/1994	17:06:59	0.694	65
03/14/1994	18:07:00	0.6932	65
03/14/1994	18:07:00	0.693	65
03/14/1994	18:07:00	0.6929	65
03/14/1994	18:30:59	0.6932	65
03/14/1994	18:43:00	0.6932	65
03/14/1994	18:50:59	0.6934	65
03/14/1994	18:53:00	0.6934	65
03/14/1994	19:18:59	0.6936	65
03/14/1994	20:32:59	0.6944	65
03/14/1994	00:08:00	0.6932	65
03/14/1994	01:59:00	0.6933	65
03/14/1994	01:59:00	0.6932	65
03/14/1994	04:15:00	0.6933	65
03/14/1994	04:37:00	0.6935	65
03/14/1994	04:54:00	0.693	65
03/14/1994	04:54:59	0.693	65
03/14/1994	05:18:00	0.6929	65
03/14/1994	06:10:00	0.6933	65
03/14/1994	06:11:00	0.6934	65
03/14/1994	06:14:00	0.6932	65
03/14/1994	06:33:00	0.693	65
03/14/1994	06:45:00	0.6926	65
03/14/1994	06:45:00	0.6925	65
03/14/1994	06:45:00	0.6924	65
03/14/1994	06:48:00	0.6923	81
03/14/1994	07:19:59	0.6926	41
03/14/1994	07:19:59	0.6927	33
03/14/1994	07:21:00	0.6926	33
03/14/1994	07:21:00	0.6927	33
03/14/1994	07:21:59	0.6926	33
03/14/1994	07:21:59	0.6927	33
03/14/1994	07:21:59	0.6926	33
03/14/1994	07:22:59	0.6925	33
03/14/1994	07:22:59	0.6923	33
03/14/1994	07:22:59	0.6922	33
03/14/1994	07:22:59	0.6921	33
03/14/1994	07:22:59	0.692	33
03/14/1994	07:24:00	0.6918	33
03/14/1994	07:24:00	0.6917	33
03/14/1994	07:24:00	0.6916	33
03/14/1994	07:24:00	0.6915	33
03/14/1994	07:24:00	0.6916	33
03/14/1994	07:24:00	0.6915	33
03/14/1994	07:24:00	0.6914	33
03/14/1994	07:24:00	0.6915	33
03/14/1994	07:24:00	0.6916	33
03/14/1994	07:24:00	0.692	33
03/14/1994	07:24:00	0.6917	33
03/14/1994	07:25:00	0.6921	33
03/14/1994	07:25:00	0.692	33
03/14/1994	07:25:00	0.6919	33
03/14/1994	07:25:00	0.6917	33
03/14/1994	07:25:00	0.6916	33
03/14/1994	07:25:00	0.6917	33
03/14/1994	07:25:00	0.6918	33
03/14/1994	07:25:00	0.6917	33
03/14/1994	07:25:59	0.6916	33
03/14/1994	07:25:59	0.6915	33
03/14/1994	07:25:59	0.6914	33
03/14/1994	07:25:59	0.6913	33
03/14/1994	07:25:59	0.6912	33
03/14/1994	07:25:59	0.6913	33
03/14/1994	07:25:59	0.6912	33
03/14/1994	07:25:59	0.6913	33
03/14/1994	07:25:59	0.6914	33
03/14/1994	07:27:00	0.6913	33
03/14/1994	07:27:00	0.6912	33
03/14/1994	07:27:00	0.6913	33
03/14/1994	07:27:00	0.6914	33
03/14/1994	07:27:00	0.6915	33
03/14/1994	07:27:00	0.6916	33
03/14/1994	07:27:00	0.6917	33
03/14/1994	07:27:00	0.6916	33
03/14/1994	07:27:00	0.6919	33
03/14/1994	07:27:00	0.692	33
03/14/1994	07:27:00	0.6918	33
03/14/1994	07:28:00	0.6919	33
03/14/1994	07:28:00	0.6918	33
03/14/1994	07:28:00	0.692	33
03/14/1994	07:28:00	0.6919	33
03/14/1994	07:28:00	0.6918	33
03/14/1994	07:28:00	0.692	33
03/14/1994	07:28:00	0.6921	33
03/14/1994	07:28:00	0.692	33
03/14/1994	07:28:00	0.6919	33
03/14/1994	07:28:59	0.6918	33
03/14/1994	07:28:59	0.6919	33
03/14/1994	07:28:59	0.6918	33
03/14/1994	07:28:59	0.6917	33
03/14/1994	07:28:59	0.6918	33
03/14/1994	07:30:00	0.6919	33
03/14/1994	07:30:00	0.6918	33
03/14/1994	07:30:00	0.6917	33
03/14/1994	07:30:00	0.6915	33
03/14/1994	07:30:00	0.6916	33
03/14/1994	07:30:00	0.6917	33
03/14/1994	07:30:00	0.6918	33
03/14/1994	07:30:00	0.6919	33
03/14/1994	07:31:00	0.692	33
03/14/1994	07:31:00	0.6921	33
03/14/1994	07:31:00	0.6922	33
03/14/1994	07:31:00	0.6921	33
03/14/1994	07:31:00	0.6922	33
03/14/1994	07:31:59	0.6921	33
03/14/1994	07:31:59	0.6923	33
03/14/1994	07:31:59	0.6921	33
03/14/1994	07:31:59	0.6923	33
03/14/1994	07:31:59	0.6924	33
03/14/1994	07:33:00	0.6922	33
03/14/1994	07:33:00	0.6923	33
03/14/1994	07:33:00	0.6924	33
03/14/1994	07:33:00	0.6923	33
03/14/1994	07:33:00	0.6924	33
03/14/1994	07:33:00	0.6922	33
03/14/1994	07:33:00	0.6923	33
03/14/1994	07:33:00	0.6922	33
03/14/1994	07:33:00	0.6923	33
03/14/1994	07:33:00	0.6924	33
03/14/1994	07:33:00	0.6923	33
03/14/1994	07:34:00	0.6924	33
03/14/1994	07:34:00	0.6925	33
03/14/1994	07:34:00	0.6924	33
03/14/1994	07:34:00	0.6925	33
03/14/1994	07:34:00	0.6923	33
03/14/1994	07:34:59	0.6922	33
03/14/1994	07:34:59	0.6923	33
03/14/1994	07:34:59	0.6922	33
03/14/1994	07:35:59	0.6923	33
03/14/1994	07:35:59	0.6924	33
03/14/1994	07:35:59	0.6925	33
03/14/1994	07:35:59	0.6926	33
03/14/1994	07:35:59	0.6927	33
03/14/1994	07:35:59	0.6926	33
03/14/1994	07:37:00	0.6927	33
03/14/1994	07:37:00	0.6928	33
03/14/1994	07:37:00	0.6927	33
03/14/1994	07:37:00	0.6928	33
03/14/1994	07:37:00	0.6929	33
03/14/1994	07:38:00	0.693	33
03/14/1994	07:38:00	0.6929	33
03/14/1994	07:38:00	0.693	33
03/14/1994	07:38:00	0.6929	33
03/14/1994	07:38:00	0.693	33
03/14/1994	07:38:00	0.6929	33
03/14/1994	07:38:00	0.6928	33
03/14/1994	07:38:59	0.6929	33
03/14/1994	07:38:59	0.6928	33
03/14/1994	07:38:59	0.6929	33
03/14/1994	07:38:59	0.693	33
03/14/1994	07:38:59	0.6928	33
03/14/1994	07:38:59	0.6927	33
03/14/1994	07:40:00	0.6928	33
03/14/1994	07:40:00	0.6929	33
03/14/1994	07:40:00	0.693	33
03/14/1994	07:40:00	0.6931	33
03/14/1994	07:40:00	0.6932	33
03/14/1994	07:40:00	0.6931	33
03/14/1994	07:40:00	0.6932	33
03/14/1994	07:40:00	0.6933	33
03/14/1994	07:40:00	0.6932	33
03/14/1994	07:41:00	0.6933	33
03/14/1994	07:41:00	0.6932	33
03/14/1994	07:41:00	0.6934	33
03/14/1994	07:41:00	0.6935	33
03/14/1994	07:41:00	0.6936	33
03/14/1994	07:41:00	0.6935	33
03/14/1994	07:41:00	0.6934	33
03/14/1994	07:41:00	0.6932	33
03/14/1994	07:41:00	0.6933	33
03/14/1994	07:41:00	0.6931	33
03/14/1994	07:41:59	0.693	33
03/14/1994	07:41:59	0.6929	33
03/14/1994	07:41:59	0.6928	33
03/14/1994	07:41:59	0.6927	33
03/14/1994	07:41:59	0.6928	33
03/14/1994	07:41:59	0.6927	33
03/14/1994	07:41:59	0.6926	33
03/14/1994	07:43:00	0.6928	33
03/14/1994	07:43:00	0.6929	33
03/14/1994	07:43:00	0.6928	33
03/14/1994	07:44:00	0.6927	33
03/14/1994	07:44:00	0.6928	33
03/14/1994	07:44:00	0.6927	33
03/14/1994	07:44:00	0.6926	33
03/14/1994	07:44:00	0.6925	33
03/14/1994	07:44:59	0.6926	33
03/14/1994	07:44:59	0.6925	33
03/14/1994	07:44:59	0.6926	33
03/14/1994	07:44:59	0.6925	33
03/14/1994	07:44:59	0.6926	33
03/14/1994	07:44:59	0.6925	33
03/14/1994	07:44:59	0.6924	33
03/14/1994	07:44:59	0.6925	33
03/14/1994	07:46:00	0.6926	33
03/14/1994	07:46:00	0.6925	33
03/14/1994	07:46:00	0.6926	33
03/14/1994	07:46:00	0.6925	33
03/14/1994	07:47:00	0.6926	33
03/14/1994	07:47:00	0.6925	33
03/14/1994	07:47:00	0.6924	33
03/14/1994	07:47:00	0.6925	33
03/14/1994	07:47:00	0.6926	33
03/14/1994	07:47:00	0.6925	33
03/14/1994	07:47:00	0.6924	33
03/14/1994	07:47:59	0.6925	33
03/14/1994	07:47:59	0.6924	33
03/14/1994	07:47:59	0.6925	33
03/14/1994	07:47:59	0.6924	33
03/14/1994	07:47:59	0.6925	33
03/14/1994	07:47:59	0.6924	33
03/14/1994	07:47:59	0.6926	33
03/14/1994	07:49:00	0.6927	33
03/14/1994	07:49:00	0.6926	33
03/14/1994	07:49:00	0.6925	33
03/14/1994	07:49:00	0.6924	33
03/14/1994	07:49:00	0.6923	33
03/14/1994	07:50:00	0.6922	33
03/14/1994	07:50:00	0.6921	33
03/14/1994	07:50:00	0.692	33
03/14/1994	07:50:00	0.6921	33
03/14/1994	07:50:00	0.692	33
03/14/1994	07:50:59	0.6919	33
03/14/1994	07:50:59	0.6921	33
03/14/1994	07:50:59	0.692	33
03/14/1994	07:50:59	0.6921	33
03/14/1994	07:50:59	0.6922	33
03/14/1994	07:50:59	0.6921	33
03/14/1994	07:50:59	0.6922	33
03/14/1994	07:50:59	0.6921	33
03/14/1994	07:50:59	0.6922	33
03/14/1994	07:50:59	0.692	33
03/14/1994	07:51:59	0.6921	33
03/14/1994	07:51:59	0.692	33
03/14/1994	07:51:59	0.6919	33
03/14/1994	07:53:00	0.6918	33
03/14/1994	07:53:00	0.6919	33
03/14/1994	07:53:00	0.692	33
03/14/1994	07:53:00	0.6919	33
03/14/1994	07:53:00	0.692	33
03/14/1994	07:54:00	0.6922	33
03/14/1994	07:54:00	0.6924	33
03/14/1994	07:54:00	0.6923	33
03/14/1994	07:54:59	0.6924	33
03/14/1994	07:56:00	0.6923	33
03/14/1994	07:56:00	0.6922	33
03/14/1994	07:57:00	0.6923	33
03/14/1994	07:57:00	0.6924	33
03/14/1994	07:57:00	0.6923	33
03/14/1994	07:57:00	0.6921	33
03/14/1994	07:57:00	0.692	33
03/14/1994	07:57:00	0.6919	33
03/14/1994	07:57:00	0.6918	33
03/14/1994	07:57:00	0.6919	33
03/14/1994	07:57:59	0.6923	33
03/14/1994	07:57:59	0.6922	33
03/14/1994	07:57:59	0.6922	33
03/14/1994	07:57:59	0.6923	33
03/14/1994	07:57:59	0.6924	33
03/14/1994	07:59:00	0.6925	33
03/14/1994	07:59:00	0.6924	33
03/14/1994	07:59:00	0.6923	33
03/14/1994	07:59:00	0.6924	33
03/14/1994	08:00:00	0.6927	33
03/14/1994	08:00:59	0.6926	33
03/14/1994	08:00:59	0.6925	33
03/14/1994	08:00:59	0.6924	33
03/14/1994	08:00:59	0.6925	33
03/14/1994	08:02:00	0.6926	33
03/14/1994	08:02:00	0.6925	33
03/14/1994	08:03:00	0.6923	33
03/14/1994	08:03:00	0.6924	33
03/14/1994	08:03:59	0.6925	33
03/14/1994	08:03:59	0.6924	33
03/14/1994	08:03:59	0.6925	33
03/14/1994	08:03:59	0.6926	33
03/14/1994	08:04:59	0.6925	33
03/14/1994	08:04:59	0.6926	33
03/14/1994	08:04:59	0.6924	33
03/14/1994	08:04:59	0.6925	33
03/14/1994	08:04:59	0.6926	33
03/14/1994	08:06:00	0.6928	33
03/14/1994	08:06:59	0.6927	33
03/14/1994	08:06:59	0.6928	33
03/14/1994	08:06:59	0.6927	33
03/14/1994	08:07:59	0.6926	33
03/14/1994	08:07:59	0.6927	33
03/14/1994	08:07:59	0.6926	33
03/14/1994	08:07:59	0.6927	33
03/14/1994	08:07:59	0.6928	33
03/14/1994	08:09:00	0.6927	33
03/14/1994	08:09:00	0.6926	33
03/14/1994	08:09:00	0.6927	33
03/14/1994	08:09:00	0.6928	33
03/14/1994	08:09:00	0.6929	33
03/14/1994	08:09:00	0.693	33
03/14/1994	08:09:00	0.6929	33
03/14/1994	08:10:00	0.6928	33
03/14/1994	08:10:00	0.6927	33
03/14/1994	08:10:00	0.6928	33
03/14/1994	08:10:00	0.6927	33
03/14/1994	08:10:00	0.6926	33
03/14/1994	08:10:59	0.6925	33
03/14/1994	08:12:00	0.6927	33
03/14/1994	08:12:00	0.6926	33
03/14/1994	08:12:00	0.6925	33
03/14/1994	08:12:00	0.6926	33
03/14/1994	08:12:00	0.6927	33
03/14/1994	08:12:00	0.6925	33
03/14/1994	08:12:00	0.6924	33
03/14/1994	08:12:00	0.6923	33
03/14/1994	08:12:00	0.692	33
03/14/1994	08:12:00	0.6915	33
03/14/1994	08:12:00	0.6917	33
03/14/1994	08:12:00	0.6916	33
03/14/1994	08:13:00	0.6913	33
03/14/1994	08:13:00	0.6916	33
03/14/1994	08:13:00	0.6918	33
03/14/1994	08:13:00	0.6915	33
03/14/1994	08:13:00	0.6919	33
03/14/1994	08:13:00	0.6914	33
03/14/1994	08:13:59	0.6918	33
03/14/1994	08:13:59	0.6916	33
03/14/1994	08:13:59	0.6918	33
03/14/1994	08:13:59	0.6919	33
03/14/1994	08:13:59	0.692	33
03/14/1994	08:13:59	0.6919	33
03/14/1994	08:13:59	0.692	33
03/14/1994	08:13:59	0.6919	33
03/14/1994	08:13:59	0.6918	33
03/14/1994	08:13:59	0.6919	33
03/14/1994	08:13:59	0.692	33
03/14/1994	08:15:00	0.6921	33
03/14/1994	08:15:00	0.692	33
03/14/1994	08:15:00	0.6922	33
03/14/1994	08:15:00	0.6921	33
03/14/1994	08:15:00	0.692	33
03/14/1994	08:15:00	0.6918	33
03/14/1994	08:15:00	0.6917	33
03/14/1994	08:16:00	0.6918	33
03/14/1994	08:16:00	0.6917	33
03/14/1994	08:16:00	0.6918	33
03/14/1994	08:16:00	0.6919	33
03/14/1994	08:16:00	0.692	33
03/14/1994	08:16:00	0.6919	33
03/14/1994	08:16:00	0.6918	33
03/14/1994	08:16:59	0.6917	33
03/14/1994	08:16:59	0.6916	33
03/14/1994	08:16:59	0.6919	33
03/14/1994	08:18:00	0.6918	33
03/14/1994	08:18:00	0.692	33
03/14/1994	08:18:00	0.6921	33
03/14/1994	08:18:00	0.692	33
03/14/1994	08:18:00	0.6919	33
03/14/1994	08:19:00	0.6918	33
03/14/1994	08:19:00	0.6919	33
03/14/1994	08:19:00	0.692	33
03/14/1994	08:19:00	0.6922	33
03/14/1994	08:19:00	0.6923	33
03/14/1994	08:19:00	0.6921	33
03/14/1994	08:19:59	0.6922	33
03/14/1994	08:19:59	0.6921	33
03/14/1994	08:19:59	0.692	33
03/14/1994	08:19:59	0.6922	33
03/14/1994	08:20:59	0.6923	33
03/14/1994	08:20:59	0.6924	33
03/14/1994	08:20:59	0.6925	33
03/14/1994	08:20:59	0.6926	33
03/14/1994	08:20:59	0.6925	33
03/14/1994	08:22:00	0.6924	33
03/14/1994	08:22:00	0.6923	33
03/14/1994	08:23:00	0.6922	33
03/14/1994	08:23:00	0.6923	33
03/14/1994	08:23:59	0.6924	33
03/14/1994	08:23:59	0.6923	33
03/14/1994	08:23:59	0.6924	33
03/14/1994	08:25:00	0.6925	33
03/14/1994	08:25:00	0.6923	33
03/14/1994	08:25:00	0.6922	33
03/14/1994	08:25:00	0.6921	33
03/14/1994	08:26:00	0.6923	33
03/14/1994	08:26:00	0.6924	33
03/14/1994	08:26:00	0.6925	33
03/14/1994	08:26:59	0.6924	33
03/14/1994	08:26:59	0.6925	33
03/14/1994	08:26:59	0.6924	33
03/14/1994	08:28:00	0.6925	33
03/14/1994	08:28:00	0.6924	33
03/14/1994	08:28:00	0.6923	33
03/14/1994	08:28:00	0.6922	33
03/14/1994	08:29:00	0.6923	33
03/14/1994	08:29:00	0.6922	33
03/14/1994	08:29:00	0.6921	33
03/14/1994	08:29:00	0.6923	33
03/14/1994	08:29:59	0.6924	33
03/14/1994	08:29:59	0.6925	33
03/14/1994	08:29:59	0.6924	33
03/14/1994	08:29:59	0.6923	33
03/14/1994	08:29:59	0.6921	33
03/14/1994	08:29:59	0.6922	33
03/14/1994	08:31:00	0.6921	33
03/14/1994	08:31:00	0.692	33
03/14/1994	08:31:00	0.6921	33
03/14/1994	08:31:00	0.692	33
03/14/1994	08:32:00	0.6919	33
03/14/1994	08:32:00	0.692	33
03/14/1994	08:32:00	0.6919	33
03/14/1994	08:32:00	0.6918	33
03/14/1994	08:32:59	0.6919	33
03/14/1994	08:32:59	0.692	33
03/14/1994	08:32:59	0.6921	33
03/14/1994	08:34:00	0.692	33
03/14/1994	08:34:00	0.6921	33
03/14/1994	08:34:00	0.6922	33
03/14/1994	08:34:00	0.6923	33
03/14/1994	08:34:00	0.6922	33
03/14/1994	08:34:00	0.6921	33
03/14/1994	08:35:00	0.6922	33
03/14/1994	08:35:00	0.6923	33
03/14/1994	08:35:59	0.6925	33
03/14/1994	08:35:59	0.6924	33
03/14/1994	08:35:59	0.6925	33
03/14/1994	08:36:59	0.6926	33
03/14/1994	08:36:59	0.6927	33
03/14/1994	08:38:00	0.6926	33
03/14/1994	08:38:00	0.6927	33
03/14/1994	08:38:00	0.6928	33
03/14/1994	08:38:00	0.6927	33
03/14/1994	08:39:00	0.6928	33
03/14/1994	08:39:00	0.6927	33
03/14/1994	08:39:59	0.6929	33
03/14/1994	08:39:59	0.6932	33
03/14/1994	08:39:59	0.6931	33
03/14/1994	08:39:59	0.6932	33
03/14/1994	08:39:59	0.6933	33
03/14/1994	08:39:59	0.6934	33
03/14/1994	08:39:59	0.6933	33
03/14/1994	08:39:59	0.6932	33
03/14/1994	08:39:59	0.6933	33
03/14/1994	08:39:59	0.6934	33
03/14/1994	08:41:00	0.6935	33
03/14/1994	08:41:00	0.6934	33
03/14/1994	08:41:00	0.6935	33
03/14/1994	08:41:00	0.6935	33
03/14/1994	08:41:00	0.6934	33
03/14/1994	08:41:00	0.6933	33
03/14/1994	08:42:00	0.6932	33
03/14/1994	08:42:00	0.6931	33
03/14/1994	08:42:00	0.693	33
03/14/1994	08:42:00	0.6931	33
03/14/1994	08:42:00	0.6932	33
03/14/1994	08:42:00	0.6931	33
03/14/1994	08:42:00	0.693	33
03/14/1994	08:42:00	0.6931	33
03/14/1994	08:42:00	0.6933	33
03/14/1994	08:42:00	0.6931	33
03/14/1994	08:42:59	0.6932	33
03/14/1994	08:42:59	0.6931	33
03/14/1994	08:42:59	0.693	33
03/14/1994	08:42:59	0.6929	33
03/14/1994	08:42:59	0.6928	33
03/14/1994	08:42:59	0.6929	33
03/14/1994	08:42:59	0.6928	33
03/14/1994	08:44:00	0.6927	33
03/14/1994	08:44:00	0.6928	33
03/14/1994	08:44:00	0.6927	33
03/14/1994	08:45:00	0.6928	33
03/14/1994	08:45:00	0.6929	33
03/14/1994	08:45:00	0.6928	33
03/14/1994	08:45:00	0.6929	33
03/14/1994	08:45:00	0.6928	33
03/14/1994	08:45:59	0.6927	33
03/14/1994	08:47:00	0.6929	33
03/14/1994	08:47:00	0.693	33
03/14/1994	08:47:00	0.6928	33
03/14/1994	08:47:00	0.6927	33
03/14/1994	08:48:00	0.6929	33
03/14/1994	08:48:00	0.693	33
03/14/1994	08:48:00	0.6931	33
03/14/1994	08:48:00	0.693	33
03/14/1994	08:48:59	0.6929	33
03/14/1994	08:48:59	0.6928	33
03/14/1994	08:49:59	0.6927	33
03/14/1994	08:49:59	0.6928	33
03/14/1994	08:51:00	0.6929	33
03/14/1994	08:51:59	0.693	33
03/14/1994	08:51:59	0.6931	33
03/14/1994	08:51:59	0.693	33
03/14/1994	08:51:59	0.6929	33
03/14/1994	08:51:59	0.6927	33
03/14/1994	08:52:59	0.6929	33
03/14/1994	08:52:59	0.6928	33
03/14/1994	08:52:59	0.6926	33
03/14/1994	08:54:00	0.6925	33
03/14/1994	08:54:00	0.6924	33
03/14/1994	08:54:00	0.6926	33
03/14/1994	08:54:00	0.6925	33
03/14/1994	08:54:00	0.6924	33
03/14/1994	08:54:00	0.6923	33
03/14/1994	08:54:00	0.6924	33
03/14/1994	08:55:00	0.6927	33
03/14/1994	08:55:00	0.6928	33
03/14/1994	08:55:00	0.6929	33
03/14/1994	08:55:00	0.6928	33
03/14/1994	08:55:00	0.6927	33
03/14/1994	08:55:00	0.6926	33
03/14/1994	08:55:59	0.6927	33
03/14/1994	08:55:59	0.6928	33
03/14/1994	08:57:00	0.6929	33
03/14/1994	08:57:00	0.6928	33
03/14/1994	08:57:00	0.6927	33
03/14/1994	08:57:00	0.6926	33
03/14/1994	08:58:00	0.6927	33
03/14/1994	08:58:00	0.6926	33
03/14/1994	08:58:00	0.6927	33
03/14/1994	08:58:59	0.6928	33
03/14/1994	08:58:59	0.6929	33
03/14/1994	08:58:59	0.6928	33
03/14/1994	08:58:59	0.6927	33
03/14/1994	08:58:59	0.6928	33
03/14/1994	08:58:59	0.6927	33
03/14/1994	09:00:00	0.6928	33
03/14/1994	09:00:00	0.6929	33
03/14/1994	09:00:00	0.6928	33
03/14/1994	09:00:00	0.6926	33
03/14/1994	09:01:00	0.6927	33
03/14/1994	09:01:00	0.6926	33
03/14/1994	09:01:00	0.6925	33
03/14/1994	09:01:00	0.6924	33
03/14/1994	09:01:00	0.6925	33
03/14/1994	09:01:00	0.6924	33
03/14/1994	09:01:59	0.6923	33
03/14/1994	09:01:59	0.6924	33
03/14/1994	09:01:59	0.6925	33
03/14/1994	09:01:59	0.6924	33
03/14/1994	09:01:59	0.6923	33
03/14/1994	09:01:59	0.6924	33
03/14/1994	09:03:00	0.6925	33
03/14/1994	09:03:00	0.6924	33
03/14/1994	09:03:00	0.6926	33
03/14/1994	09:03:00	0.6925	33
03/14/1994	09:04:00	0.6925	33
03/14/1994	09:04:00	0.6927	33
03/14/1994	09:04:00	0.6926	33
03/14/1994	09:04:00	0.6925	33
03/14/1994	09:04:59	0.6924	33
03/14/1994	09:04:59	0.6923	33
03/14/1994	09:04:59	0.6922	33
03/14/1994	09:05:59	0.6924	33
03/14/1994	09:05:59	0.6923	33
03/14/1994	09:05:59	0.6924	33
03/14/1994	09:05:59	0.6923	33
03/14/1994	09:05:59	0.6925	33
03/14/1994	09:05:59	0.6924	33
03/14/1994	09:07:00	0.6924	33
03/14/1994	09:07:00	0.6925	33
03/14/1994	09:08:00	0.6926	33
03/14/1994	09:08:00	0.6925	33
03/14/1994	09:08:59	0.6924	33
03/14/1994	09:08:59	0.6925	33
03/14/1994	09:10:00	0.6924	33
03/14/1994	09:10:00	0.6923	33
03/14/1994	09:10:00	0.6922	33
03/14/1994	09:11:00	0.6924	33
03/14/1994	09:11:00	0.6923	33
03/14/1994	09:11:00	0.6922	33
03/14/1994	09:11:00	0.6923	33
03/14/1994	09:11:00	0.6925	33
03/14/1994	09:11:59	0.6926	33
03/14/1994	09:11:59	0.6925	33
03/14/1994	09:11:59	0.6926	33
03/14/1994	09:13:00	0.6925	33
03/14/1994	09:14:00	0.6926	33
03/14/1994	09:14:00	0.6924	33
03/14/1994	09:14:59	0.6925	33
03/14/1994	09:14:59	0.6926	33
03/14/1994	09:14:59	0.6927	33
03/14/1994	09:14:59	0.6928	33
03/14/1994	09:14:59	0.6929	33
03/14/1994	09:16:00	0.6927	33
03/14/1994	09:16:00	0.6928	33
03/14/1994	09:17:00	0.6926	33
03/14/1994	09:17:59	0.6925	33
03/14/1994	09:19:00	0.6926	33
03/14/1994	09:20:00	0.6927	33
03/14/1994	09:20:59	0.6928	33
03/14/1994	09:20:59	0.6929	33
03/14/1994	09:20:59	0.6928	33
03/14/1994	09:20:59	0.6927	33
03/14/1994	09:21:59	0.6926	33
03/14/1994	09:21:59	0.6927	33
03/14/1994	09:23:00	0.6929	33
03/14/1994	09:23:00	0.693	33
03/14/1994	09:23:00	0.6929	33
03/14/1994	09:23:00	0.6928	33
03/14/1994	09:24:59	0.6928	33
03/14/1994	09:24:59	0.6931	33
03/14/1994	09:24:59	0.6932	33
03/14/1994	09:24:59	0.6933	33
03/14/1994	09:24:59	0.6931	33
03/14/1994	09:24:59	0.6932	33
03/14/1994	09:24:59	0.6933	33
03/14/1994	09:26:00	0.6935	33
03/14/1994	09:26:00	0.6933	33
03/14/1994	09:26:00	0.6932	33
03/14/1994	09:26:00	0.693	33
03/14/1994	09:27:00	0.6931	33
03/14/1994	09:27:00	0.693	33
03/14/1994	09:27:59	0.6932	33
03/14/1994	09:27:59	0.6931	33
03/14/1994	09:29:00	0.693	33
03/14/1994	09:29:00	0.6929	33
03/14/1994	09:29:00	0.693	33
03/14/1994	09:29:00	0.6931	33
03/14/1994	09:30:00	0.693	33
03/14/1994	09:30:00	0.6932	33
03/14/1994	09:30:00	0.6931	33
03/14/1994	09:30:59	0.693	33
03/14/1994	09:32:00	0.6932	33
03/14/1994	09:32:00	0.6933	33
03/14/1994	09:32:00	0.6934	33
03/14/1994	09:33:00	0.6935	33
03/14/1994	09:33:00	0.6934	33
03/14/1994	09:33:00	0.6933	33
03/14/1994	09:33:00	0.6934	33
03/14/1994	09:33:59	0.6931	33
03/14/1994	09:33:59	0.6932	33
03/14/1994	09:33:59	0.6933	33
03/14/1994	09:33:59	0.6934	33
03/14/1994	09:33:59	0.6935	33
03/14/1994	09:34:59	0.6934	33
03/14/1994	09:34:59	0.6933	33
03/14/1994	09:34:59	0.6932	33
03/14/1994	09:36:00	0.6933	33
03/14/1994	09:36:00	0.6932	33
03/14/1994	09:36:00	0.6933	33
03/14/1994	09:36:00	0.6934	33
03/14/1994	09:36:00	0.6933	33
03/14/1994	09:36:00	0.6932	33
03/14/1994	09:36:00	0.6931	33
03/14/1994	09:36:59	0.693	33
03/14/1994	09:37:59	0.6928	33
03/14/1994	09:37:59	0.6927	33
03/14/1994	09:37:59	0.6928	33
03/14/1994	09:40:00	0.6929	33
03/14/1994	09:40:00	0.693	33
03/14/1994	09:40:00	0.6931	33
03/14/1994	09:40:00	0.693	33
03/14/1994	09:40:59	0.6929	33
03/14/1994	09:40:59	0.6928	33
03/14/1994	09:40:59	0.6929	33
03/14/1994	09:42:00	0.6928	33
03/14/1994	09:43:00	0.6929	33
03/14/1994	09:43:00	0.6928	33
03/14/1994	09:43:59	0.6927	33
03/14/1994	09:45:00	0.6928	33
03/14/1994	09:45:00	0.6927	33
03/14/1994	09:45:00	0.6928	33
03/14/1994	09:46:00	0.6927	33
03/14/1994	09:46:00	0.6926	33
03/14/1994	09:46:59	0.6927	33
03/14/1994	09:48:00	0.6926	33
03/14/1994	09:48:00	0.6925	33
03/14/1994	09:49:59	0.6927	33
03/14/1994	09:49:59	0.6926	33
03/14/1994	09:50:59	0.6927	33
03/14/1994	09:52:00	0.6926	33
03/14/1994	09:52:00	0.6928	33
03/14/1994	09:55:00	0.6926	33
03/14/1994	09:56:00	0.6926	33
03/14/1994	09:56:00	0.6927	33
03/14/1994	09:56:00	0.6928	33
03/14/1994	09:56:59	0.6929	33
03/14/1994	09:59:59	0.6928	33
03/14/1994	09:59:59	0.6927	33
03/14/1994	09:59:59	0.6925	33
03/14/1994	09:59:59	0.6928	33
03/14/1994	10:01:00	0.6929	33
03/14/1994	10:02:00	0.6928	33
03/14/1994	10:02:59	0.6927	33
03/14/1994	10:02:59	0.6925	33
03/14/1994	10:02:59	0.6926	33
03/14/1994	10:02:59	0.6925	33
03/14/1994	10:04:00	0.6924	33
03/14/1994	10:04:00	0.6925	33
03/14/1994	10:04:00	0.6924	33
03/14/1994	10:06:59	0.6927	33
03/14/1994	10:08:00	0.6928	33
03/14/1994	10:09:59	0.6926	33
03/14/1994	10:09:59	0.6929	33
03/14/1994	10:11:00	0.693	33
03/14/1994	10:11:00	0.6929	33
03/14/1994	10:11:00	0.6927	33
03/14/1994	10:12:00	0.6929	33
03/14/1994	10:12:00	0.6931	33
03/14/1994	10:12:59	0.693	33
03/14/1994	10:12:59	0.6929	33
03/14/1994	10:12:59	0.693	33
03/14/1994	10:14:00	0.6928	33
03/14/1994	10:14:00	0.6927	33
03/14/1994	10:14:00	0.6932	33
03/14/1994	10:14:00	0.693	33
03/14/1994	10:14:00	0.6931	33
03/14/1994	10:15:00	0.693	33
03/14/1994	10:18:00	0.6928	33
03/14/1994	10:18:59	0.693	33
03/14/1994	10:18:59	0.6928	33
03/14/1994	10:19:59	0.6927	33
03/14/1994	10:21:00	0.6925	33
03/14/1994	10:21:00	0.6926	33
03/14/1994	10:21:59	0.6924	33
03/14/1994	10:22:59	0.6926	33
03/14/1994	10:24:00	0.6927	33
03/14/1994	10:24:00	0.6928	33
03/14/1994	10:24:00	0.6927	33
03/14/1994	10:25:00	0.693	33
03/14/1994	10:27:00	0.6931	33
03/14/1994	10:27:00	0.6932	33
03/14/1994	10:27:00	0.6933	33
03/14/1994	10:27:00	0.6932	33
03/14/1994	10:28:00	0.6931	33
03/14/1994	10:28:00	0.693	33
03/14/1994	10:28:00	0.6931	33
03/14/1994	10:28:00	0.693	33
03/14/1994	10:28:59	0.6929	33
03/14/1994	10:28:59	0.693	33
03/14/1994	10:30:00	0.6931	33
03/14/1994	10:30:00	0.6932	33
03/14/1994	10:30:00	0.6931	33
03/14/1994	10:30:00	0.693	33
03/14/1994	10:31:59	0.6929	33
03/14/1994	10:31:59	0.6928	33
03/14/1994	10:33:00	0.6927	33
03/14/1994	10:33:00	0.6926	33
03/14/1994	10:33:00	0.6925	33
03/14/1994	10:34:00	0.6929	33
03/14/1994	10:34:00	0.6927	33
03/14/1994	10:34:59	0.6928	33
03/14/1994	10:35:59	0.6926	33
03/14/1994	10:37:00	0.6927	33
03/14/1994	10:38:00	0.6926	33
03/14/1994	10:38:59	0.6925	33
03/14/1994	10:41:00	0.6926	33
03/14/1994	10:43:00	0.6927	33
03/14/1994	10:44:00	0.6926	33
03/14/1994	10:44:59	0.6925	33
03/14/1994	10:46:00	0.6924	33
03/14/1994	10:46:00	0.6923	33
03/14/1994	10:47:00	0.6924	33
03/14/1994	10:47:00	0.6923	33
03/14/1994	10:47:00	0.6922	33
03/14/1994	10:47:59	0.6923	33
03/14/1994	10:49:00	0.6922	33
03/14/1994	10:49:00	0.6921	33
03/14/1994	10:49:00	0.692	33
03/14/1994	10:50:00	0.6919	33
03/14/1994	10:50:00	0.692	33
03/14/1994	10:50:00	0.6921	33
03/14/1994	10:50:59	0.692	33
03/14/1994	10:51:59	0.6919	33
03/14/1994	10:51:59	0.692	33
03/14/1994	10:51:59	0.6919	33
03/14/1994	10:51:59	0.6918	33
03/14/1994	10:51:59	0.6919	33
03/14/1994	10:51:59	0.692	33
03/14/1994	10:53:00	0.6919	33
03/14/1994	10:53:00	0.6918	33
03/14/1994	10:53:00	0.6919	33
03/14/1994	10:53:00	0.6917	33
03/14/1994	10:53:00	0.692	33
03/14/1994	10:53:00	0.6919	33
03/14/1994	10:54:00	0.6918	33
03/14/1994	10:54:00	0.6917	33
03/14/1994	10:54:00	0.6916	33
03/14/1994	10:54:00	0.6915	33
03/14/1994	10:54:00	0.6916	33
03/14/1994	10:54:00	0.6917	33
03/14/1994	10:54:00	0.6918	33
03/14/1994	10:54:59	0.6919	33
03/14/1994	10:54:59	0.692	33
03/14/1994	10:54:59	0.6919	33
03/14/1994	10:56:00	0.692	33
03/14/1994	10:57:00	0.6919	33
03/14/1994	10:59:00	0.692	33
03/14/1994	11:00:00	0.6919	33
03/14/1994	11:00:59	0.692	33
03/14/1994	11:02:00	0.6919	33
03/14/1994	11:02:00	0.6918	33
03/14/1994	11:02:00	0.6919	33
03/14/1994	11:02:00	0.692	33
03/14/1994	11:02:00	0.6919	33
03/14/1994	11:03:00	0.692	33
03/14/1994	11:03:00	0.6921	33
03/14/1994	11:03:00	0.692	33
03/14/1994	11:03:59	0.6919	33
03/14/1994	11:03:59	0.6918	33
03/14/1994	11:04:59	0.6919	33
03/14/1994	11:04:59	0.6918	33
03/14/1994	11:04:59	0.6919	33
03/14/1994	11:04:59	0.6918	33
03/14/1994	11:06:00	0.6917	33
03/14/1994	11:07:59	0.6918	33
03/14/1994	11:07:59	0.6917	33
03/14/1994	11:09:00	0.6916	33
03/14/1994	11:09:00	0.6917	33
03/14/1994	11:09:00	0.6915	33
03/14/1994	11:09:00	0.6914	33
03/14/1994	11:10:00	0.6916	33
03/14/1994	11:10:00	0.6915	33
03/14/1994	11:10:00	0.6914	33
03/14/1994	11:10:00	0.6913	33
03/14/1994	11:10:00	0.6914	33
03/14/1994	11:10:00	0.6915	33
03/14/1994	11:10:00	0.6914	33
03/14/1994	11:10:00	0.6913	33
03/14/1994	11:10:59	0.6914	33
03/14/1994	11:10:59	0.6913	33
03/14/1994	11:10:59	0.6914	33
03/14/1994	11:10:59	0.6913	33
03/14/1994	11:10:59	0.6912	33
03/14/1994	11:10:59	0.6911	33
03/14/1994	11:12:00	0.6912	33
03/14/1994	11:12:00	0.6914	33
03/14/1994	11:12:00	0.6915	33
03/14/1994	11:12:00	0.6914	33
03/14/1994	11:13:00	0.6913	33
03/14/1994	11:13:00	0.6912	33
03/14/1994	11:13:00	0.6911	33
03/14/1994	11:13:00	0.691	33
03/14/1994	11:13:00	0.6911	33
03/14/1994	11:13:00	0.6912	33
03/14/1994	11:13:59	0.6911	33
03/14/1994	11:13:59	0.691	33
03/14/1994	11:13:59	0.6908	33
03/14/1994	11:13:59	0.6909	33
03/14/1994	11:13:59	0.6908	33
03/14/1994	11:13:59	0.6909	33
03/14/1994	11:15:00	0.6909	33
03/14/1994	11:15:00	0.691	33
03/14/1994	11:15:00	0.6909	33
03/14/1994	11:15:00	0.6908	33
03/14/1994	11:15:00	0.6909	33
03/14/1994	11:16:00	0.6908	33
03/14/1994	11:16:00	0.6907	33
03/14/1994	11:16:00	0.6908	33
03/14/1994	11:16:00	0.6909	33
03/14/1994	11:16:00	0.6908	33
03/14/1994	11:16:00	0.6909	33
03/14/1994	11:16:00	0.691	33
03/14/1994	11:16:59	0.6909	33
03/14/1994	11:16:59	0.691	33
03/14/1994	11:18:00	0.6911	33
03/14/1994	11:18:00	0.6909	33
03/14/1994	11:18:00	0.691	33
03/14/1994	11:18:00	0.6911	33
03/14/1994	11:19:00	0.691	33
03/14/1994	11:19:00	0.6911	33
03/14/1994	11:19:00	0.6912	33
03/14/1994	11:19:59	0.6911	33
03/14/1994	11:19:59	0.6912	33
03/14/1994	11:20:59	0.6911	33
03/14/1994	11:20:59	0.6912	33
03/14/1994	11:20:59	0.6911	33
03/14/1994	11:22:00	0.6912	33
03/14/1994	11:22:00	0.6913	33
03/14/1994	11:22:00	0.6912	33
03/14/1994	11:23:00	0.6913	33
03/14/1994	11:23:00	0.6914	33
03/14/1994	11:23:00	0.6915	33
03/14/1994	11:23:00	0.6913	33
03/14/1994	11:23:59	0.6912	33
03/14/1994	11:23:59	0.6914	33
03/14/1994	11:23:59	0.6915	33
03/14/1994	11:25:00	0.6914	33
03/14/1994	11:25:00	0.6915	33
03/14/1994	11:26:00	0.6916	33
03/14/1994	11:26:00	0.6917	33
03/14/1994	11:26:59	0.6916	33
03/14/1994	11:26:59	0.6915	33
03/14/1994	11:26:59	0.6917	33
03/14/1994	11:26:59	0.6916	33
03/14/1994	11:28:00	0.6915	33
03/14/1994	11:28:00	0.6916	33
03/14/1994	11:29:00	0.6914	33
03/14/1994	11:29:00	0.6915	33
03/14/1994	11:29:00	0.6913	33
03/14/1994	11:29:59	0.6915	33
03/14/1994	11:29:59	0.6913	33
03/14/1994	11:29:59	0.6912	33
03/14/1994	11:31:00	0.6913	33
03/14/1994	11:32:00	0.6912	33
03/14/1994	11:32:00	0.6913	33
03/14/1994	11:32:59	0.691	33
03/14/1994	11:34:00	0.6911	33
03/14/1994	11:34:00	0.691	33
03/14/1994	11:35:00	0.6911	33
03/14/1994	11:35:59	0.691	33
03/14/1994	11:35:59	0.6909	33
03/14/1994	11:35:59	0.6908	33
03/14/1994	11:35:59	0.6907	33
03/14/1994	11:35:59	0.6906	33
03/14/1994	11:35:59	0.6907	33
03/14/1994	11:35:59	0.6906	33
03/14/1994	11:36:59	0.6905	33
03/14/1994	11:36:59	0.6904	33
03/14/1994	11:36:59	0.6903	33
03/14/1994	11:36:59	0.6905	33
03/14/1994	11:36:59	0.6904	33
03/14/1994	11:36:59	0.6905	33
03/14/1994	11:36:59	0.6906	33
03/14/1994	11:38:00	0.6905	33
03/14/1994	11:38:00	0.6906	33
03/14/1994	11:38:00	0.6905	33
03/14/1994	11:38:00	0.6906	33
03/14/1994	11:38:00	0.6905	33
03/14/1994	11:38:00	0.6905	33
03/14/1994	11:38:00	0.6906	33
03/14/1994	11:38:00	0.6907	33
03/14/1994	11:38:00	0.6906	33
03/14/1994	11:39:00	0.6905	33
03/14/1994	11:39:00	0.6906	33
03/14/1994	11:39:00	0.6905	33
03/14/1994	11:39:59	0.6904	33
03/14/1994	11:39:59	0.6903	33
03/14/1994	11:39:59	0.6904	33
03/14/1994	11:39:59	0.6905	33
03/14/1994	11:41:00	0.6907	33
03/14/1994	11:41:00	0.6906	33
03/14/1994	11:42:00	0.6905	33
03/14/1994	11:42:00	0.6907	33
03/14/1994	11:42:59	0.6906	33
03/14/1994	11:42:59	0.6907	33
03/14/1994	11:42:59	0.6909	33
03/14/1994	11:44:00	0.6908	33
03/14/1994	11:44:00	0.6906	33
03/14/1994	11:44:00	0.6905	33
03/14/1994	11:45:00	0.6904	33
03/14/1994	11:45:00	0.6902	33
03/14/1994	11:45:00	0.6904	33
03/14/1994	11:45:00	0.6905	33
03/14/1994	11:45:00	0.6906	33
03/14/1994	11:45:00	0.6905	33
03/14/1994	11:45:59	0.6907	33
03/14/1994	11:45:59	0.6906	33
03/14/1994	11:45:59	0.6905	33
03/14/1994	11:45:59	0.6906	33
03/14/1994	11:47:00	0.6907	33
03/14/1994	11:47:00	0.6906	33
03/14/1994	11:47:00	0.6905	33
03/14/1994	11:48:00	0.6906	33
03/14/1994	11:48:00	0.6905	33
03/14/1994	11:48:00	0.6906	33
03/14/1994	11:48:00	0.6905	33
03/14/1994	11:48:00	0.6904	33
03/14/1994	11:48:00	0.6905	33
03/14/1994	11:48:59	0.6906	33
03/14/1994	11:48:59	0.6905	33
03/14/1994	11:48:59	0.6906	33
03/14/1994	11:49:59	0.6905	33
03/14/1994	11:49:59	0.6904	33
03/14/1994	11:49:59	0.6905	33
03/14/1994	11:49:59	0.6906	33
03/14/1994	11:51:00	0.6905	33
03/14/1994	11:51:00	0.6906	33
03/14/1994	11:51:59	0.6906	33
03/14/1994	11:51:59	0.6905	33
03/14/1994	11:51:59	0.6906	33
03/14/1994	11:52:59	0.6905	33
03/14/1994	11:52:59	0.6906	33
03/14/1994	11:55:00	0.6905	33
03/14/1994	11:55:00	0.6904	33
03/14/1994	11:55:00	0.6903	33
03/14/1994	11:57:00	0.6905	33
03/14/1994	11:57:00	0.6904	33
03/14/1994	11:57:00	0.6906	33
03/14/1994	11:57:00	0.6905	33
03/14/1994	11:58:00	0.6903	33
03/14/1994	11:58:59	0.6904	33
03/14/1994	11:58:59	0.6905	33
03/14/1994	11:58:59	0.6904	33
03/14/1994	11:58:59	0.6905	33
03/14/1994	12:00:00	0.6904	33
03/14/1994	12:00:00	0.6903	33
03/14/1994	12:00:00	0.6902	33
03/14/1994	12:00:00	0.6901	33
03/14/1994	12:01:00	0.69	33
03/14/1994	12:01:00	0.6901	33
03/14/1994	12:01:00	0.6902	33
03/14/1994	12:01:00	0.6901	33
03/14/1994	12:01:00	0.6902	33
03/14/1994	12:01:00	0.6903	33
03/14/1994	12:01:00	0.6901	33
03/14/1994	12:01:00	0.6902	33
03/14/1994	12:01:00	0.6903	33
03/14/1994	12:03:00	0.6904	33
03/14/1994	12:03:00	0.6903	33
03/14/1994	12:03:00	0.6902	33
03/14/1994	12:03:00	0.6901	33
03/14/1994	12:03:00	0.69	33
03/14/1994	12:04:00	0.6899	33
03/14/1994	12:04:00	0.6898	33
03/14/1994	12:04:00	0.6897	33
03/14/1994	12:04:00	0.6898	33
03/14/1994	12:04:00	0.6899	33
03/14/1994	12:04:00	0.6902	33
03/14/1994	12:04:00	0.6901	33
03/14/1994	12:04:59	0.6902	33
03/14/1994	12:04:59	0.6903	33
03/14/1994	12:04:59	0.6902	33
03/14/1994	12:04:59	0.6904	33
03/14/1994	12:05:59	0.6903	33
03/14/1994	12:05:59	0.6902	33
03/14/1994	12:05:59	0.6903	33
03/14/1994	12:05:59	0.6904	33
03/14/1994	12:05:59	0.6902	33
03/14/1994	12:07:00	0.6903	33
03/14/1994	12:07:00	0.6902	33
03/14/1994	12:07:00	0.6901	33
03/14/1994	12:08:00	0.6902	33
03/14/1994	12:08:00	0.6901	33
03/14/1994	12:08:59	0.6902	33
03/14/1994	12:08:59	0.6903	33
03/14/1994	12:08:59	0.6905	33
03/14/1994	12:08:59	0.6903	33
03/14/1994	12:08:59	0.6902	33
03/14/1994	12:08:59	0.6901	33
03/14/1994	12:08:59	0.69	33
03/14/1994	12:10:00	0.6899	33
03/14/1994	12:10:00	0.6898	33
03/14/1994	12:10:00	0.6899	33
03/14/1994	12:10:00	0.6897	33
03/14/1994	12:10:00	0.6896	33
03/14/1994	12:10:00	0.6895	33
03/14/1994	12:10:00	0.6898	33
03/14/1994	12:10:00	0.6894	33
03/14/1994	12:11:00	0.6895	33
03/14/1994	12:11:00	0.6894	33
03/14/1994	12:11:00	0.6895	33
03/14/1994	12:11:00	0.6896	33
03/14/1994	12:11:00	0.6897	33
03/14/1994	12:11:00	0.6898	33
03/14/1994	12:11:59	0.6899	33
03/14/1994	12:11:59	0.6898	33
03/14/1994	12:11:59	0.6899	33
03/14/1994	12:11:59	0.69	33
03/14/1994	12:11:59	0.6899	33
03/14/1994	12:13:00	0.6898	33
03/14/1994	12:13:00	0.69	33
03/14/1994	12:13:00	0.6899	33
03/14/1994	12:13:00	0.6901	33
03/14/1994	12:14:00	0.69	33
03/14/1994	12:14:00	0.6901	33
03/14/1994	12:14:00	0.6899	33
03/14/1994	12:14:59	0.6901	33
03/14/1994	12:17:00	0.69	33
03/14/1994	12:17:00	0.6899	33
03/14/1994	12:17:59	0.6898	33
03/14/1994	12:17:59	0.6899	33
03/14/1994	12:17:59	0.69	33
03/14/1994	12:17:59	0.6899	33
03/14/1994	12:19:00	0.69	33
03/14/1994	12:19:00	0.6901	33
03/14/1994	12:20:00	0.69	33
03/14/1994	12:20:00	0.6902	33
03/14/1994	12:20:00	0.6901	33
03/14/1994	12:20:00	0.6901	33
03/14/1994	12:20:00	0.6902	33
03/14/1994	12:20:00	0.6903	33
03/14/1994	12:20:00	0.6902	33
03/14/1994	12:20:59	0.6903	33
03/14/1994	12:20:59	0.6904	33
03/14/1994	12:20:59	0.6903	33
03/14/1994	12:23:00	0.6904	33
03/14/1994	12:23:00	0.6903	33
03/14/1994	12:23:00	0.6904	33
03/14/1994	12:23:00	0.6905	33
03/14/1994	12:24:00	0.6904	33
03/14/1994	12:24:00	0.6903	33
03/14/1994	12:24:00	0.6905	33
03/14/1994	12:24:00	0.6906	33
03/14/1994	12:24:00	0.6905	33
03/14/1994	12:24:59	0.6904	33
03/14/1994	12:24:59	0.6905	33
03/14/1994	12:26:00	0.6906	33
03/14/1994	12:26:00	0.6905	33
03/14/1994	12:26:00	0.6907	33
03/14/1994	12:26:00	0.6906	33
03/14/1994	12:27:00	0.6907	33
03/14/1994	12:27:59	0.6906	33
03/14/1994	12:27:59	0.6907	33
03/14/1994	12:27:59	0.6905	33
03/14/1994	12:29:00	0.6904	33
03/14/1994	12:29:00	0.6905	33
03/14/1994	12:30:00	0.6904	33
03/14/1994	12:32:00	0.6905	33
03/14/1994	12:32:00	0.6907	33
03/14/1994	12:33:59	0.6906	33
03/14/1994	12:34:59	0.6907	33
03/14/1994	12:34:59	0.6908	33
03/14/1994	12:34:59	0.6907	33
03/14/1994	12:34:59	0.6908	33
03/14/1994	12:34:59	0.6907	33
03/14/1994	12:34:59	0.6906	33
03/14/1994	12:36:59	0.6907	33
03/14/1994	12:36:59	0.6908	33
03/14/1994	12:36:59	0.6909	33
03/14/1994	12:37:59	0.691	33
03/14/1994	12:37:59	0.6909	33
03/14/1994	12:37:59	0.6907	33
03/14/1994	12:37:59	0.6906	33
03/14/1994	12:39:00	0.6907	33
03/14/1994	12:40:00	0.6906	33
03/14/1994	12:40:59	0.6905	33
03/14/1994	12:43:00	0.6906	33
03/14/1994	12:43:00	0.6905	33
03/14/1994	12:43:59	0.6904	33
03/14/1994	12:43:59	0.6903	33
03/14/1994	12:45:00	0.6902	33
03/14/1994	12:45:00	0.6901	33
03/14/1994	12:45:00	0.69	33
03/14/1994	12:45:00	0.6901	33
03/14/1994	12:46:00	0.6902	33
03/14/1994	12:46:00	0.6901	33
03/14/1994	12:46:59	0.6902	33
03/14/1994	12:46:59	0.6903	33
03/14/1994	12:48:00	0.6904	33
03/14/1994	12:48:00	0.6903	33
03/14/1994	12:49:59	0.6902	33
03/14/1994	12:49:59	0.6904	33
03/14/1994	12:50:59	0.6903	33
03/14/1994	12:52:00	0.6904	33
03/14/1994	12:53:59	0.6905	33
03/14/1994	12:56:00	0.6906	33
03/14/1994	12:56:59	0.6905	33
03/14/1994	13:01:00	0.6904	33
03/14/1994	13:05:59	0.6905	33
03/14/1994	13:08:00	0.6905	33
03/14/1994	13:09:00	0.6907	33
03/14/1994	13:09:59	0.6906	33
03/14/1994	13:09:59	0.6905	33
03/14/1994	13:09:59	0.6904	33
03/14/1994	13:11:00	0.6902	33
03/14/1994	13:11:00	0.6904	33
03/14/1994	13:12:59	0.6904	33
03/14/1994	13:14:00	0.6905	33
03/14/1994	13:15:00	0.6904	33
03/14/1994	13:15:00	0.6903	33
03/14/1994	13:17:00	0.6904	33
03/14/1994	13:17:00	0.6903	33
03/14/1994	13:18:59	0.6904	33
03/14/1994	13:18:59	0.6905	33
03/14/1994	13:21:00	0.6905	33
03/14/1994	13:21:59	0.6904	33
03/14/1994	13:21:59	0.6905	33
03/14/1994	13:24:00	0.6904	33
03/14/1994	13:24:00	0.6905	33
03/14/1994	13:25:00	0.6904	33
03/14/1994	13:28:00	0.6905	33
03/14/1994	13:28:00	0.6906	33
03/14/1994	13:28:00	0.6905	33
03/14/1994	13:28:00	0.6906	33
03/14/1994	13:28:59	0.6905	33
03/14/1994	13:31:00	0.6906	33
03/14/1994	13:31:59	0.6907	33
03/14/1994	13:31:59	0.6906	33
03/14/1994	13:34:00	0.6907	33
03/14/1994	13:34:59	0.6908	33
03/14/1994	13:35:59	0.6906	33
03/14/1994	13:37:00	0.6907	33
03/14/1994	13:40:00	0.6906	33
03/14/1994	13:41:59	0.6907	33
03/14/1994	13:43:00	0.6906	33
03/14/1994	13:44:00	0.6908	33
03/14/1994	13:44:00	0.6907	33
03/14/1994	13:44:59	0.6909	33
03/14/1994	13:44:59	0.691	33
03/14/1994	13:44:59	0.6909	33
03/14/1994	13:44:59	0.691	33
03/14/1994	13:44:59	0.6909	33
03/14/1994	13:44:59	0.6908	33
03/14/1994	13:46:00	0.6909	33
03/14/1994	13:46:00	0.691	33
03/14/1994	13:46:00	0.6911	33
03/14/1994	13:46:00	0.691	33
03/14/1994	13:47:00	0.6909	33
03/14/1994	13:47:00	0.691	33
03/14/1994	13:47:00	0.6911	33
03/14/1994	13:47:59	0.691	33
03/14/1994	13:50:00	0.6909	33
03/14/1994	13:50:00	0.691	33
03/14/1994	13:50:00	0.6909	33
03/14/1994	13:50:00	0.691	33
03/14/1994	13:50:00	0.6909	33
03/14/1994	13:50:00	0.6908	33
03/14/1994	13:50:59	0.6907	33
03/14/1994	13:50:59	0.6906	33
03/14/1994	13:50:59	0.6907	33
03/14/1994	13:51:59	0.6908	33
03/14/1994	13:53:00	0.6907	33
03/14/1994	13:53:00	0.6908	33
03/14/1994	13:53:00	0.6909	33
03/14/1994	13:54:00	0.6908	33
03/14/1994	13:54:59	0.6909	33
03/14/1994	13:56:00	0.6908	33
03/14/1994	13:56:00	0.6909	33
03/14/1994	13:56:00	0.691	33
03/14/1994	13:57:00	0.6909	33
03/14/1994	13:57:00	0.691	33
03/14/1994	13:57:00	0.6909	33
03/14/1994	13:57:59	0.6908	33
03/14/1994	13:57:59	0.6907	33
03/14/1994	13:57:59	0.6906	33
03/14/1994	13:59:00	0.6907	33
03/14/1994	13:59:00	0.6908	33
03/14/1994	13:59:00	0.6909	33
03/14/1994	13:59:00	0.6908	33
03/14/1994	13:59:00	0.6907	33
03/14/1994	13:59:00	0.6908	33
03/14/1994	13:59:00	0.6907	33
03/14/1994	13:59:00	0.6906	33
03/14/1994	13:59:00	0.6907	33
03/14/1994	14:00:00	0.6908	49
03/15/1994	14:29:59	0.6914	73
03/15/1994	14:48:00	0.6904	65
03/15/1994	16:04:00	0.6908	65
03/15/1994	16:09:00	0.6909	65
03/15/1994	17:13:00	0.6904	65
03/15/1994	17:22:00	0.6901	65
03/15/1994	18:32:00	0.6901	65
03/15/1994	19:47:00	0.6897	65
03/15/1994	21:27:59	0.69	65
03/15/1994	21:49:00	0.6901	65
03/15/1994	22:05:00	0.6896	65
03/15/1994	22:25:59	0.6895	65
03/15/1994	22:30:00	0.6895	65
03/15/1994	23:49:59	0.6897	65
03/15/1994	00:33:00	0.69	65
03/15/1994	02:36:59	0.6895	65
03/15/1994	02:36:59	0.6907	65
03/15/1994	02:38:00	0.6904	65
03/15/1994	02:41:00	0.6897	65
03/15/1994	02:48:59	0.6894	65
03/15/1994	02:55:00	0.6895	65
03/15/1994	03:13:00	0.6891	65
03/15/1994	03:19:00	0.689	65
03/15/1994	03:20:00	0.6895	65
03/15/1994	03:20:00	0.6896	65
03/15/1994	03:58:00	0.6895	65
03/15/1994	04:05:59	0.6896	65
03/15/1994	04:05:59	0.6895	65
03/15/1994	04:06:59	0.6896	65
03/15/1994	04:06:59	0.6895	65
03/15/1994	04:08:00	0.6893	65
03/15/1994	04:14:00	0.6892	65
03/15/1994	06:14:00	0.6897	65
03/15/1994	06:24:00	0.6897	81
03/15/1994	07:19:59	0.6882	41
03/15/1994	07:19:59	0.6881	33
03/15/1994	07:19:59	0.688	33
03/15/1994	07:19:59	0.6879	33
03/15/1994	07:19:59	0.6878	33
03/15/1994	07:19:59	0.6879	33
03/15/1994	07:19:59	0.688	33
03/15/1994	07:21:00	0.6879	33
03/15/1994	07:21:00	0.6878	33
03/15/1994	07:21:00	0.6879	33
03/15/1994	07:21:00	0.6878	33
03/15/1994	07:21:00	0.6879	33
03/15/1994	07:21:00	0.688	33
03/15/1994	07:21:00	0.6877	33
03/15/1994	07:21:59	0.6879	33
03/15/1994	07:21:59	0.688	33
03/15/1994	07:21:59	0.6881	33
03/15/1994	07:21:59	0.688	33
03/15/1994	07:21:59	0.6879	33
03/15/1994	07:21:59	0.688	33
03/15/1994	07:21:59	0.6881	33
03/15/1994	07:22:59	0.688	33
03/15/1994	07:22:59	0.6879	33
03/15/1994	07:22:59	0.6878	33
03/15/1994	07:22:59	0.6879	33
03/15/1994	07:22:59	0.6878	33
03/15/1994	07:22:59	0.6877	33
03/15/1994	07:22:59	0.6878	33
03/15/1994	07:22:59	0.6877	33
03/15/1994	07:22:59	0.6878	33
03/15/1994	07:24:00	0.6879	33
03/15/1994	07:24:00	0.6878	33
03/15/1994	07:24:00	0.6879	33
03/15/1994	07:24:00	0.6878	33
03/15/1994	07:24:00	0.6879	33
03/15/1994	07:24:00	0.688	33
03/15/1994	07:24:00	0.6878	33
03/15/1994	07:24:00	0.6877	33
03/15/1994	07:24:00	0.6876	33
03/15/1994	07:24:00	0.6875	33
03/15/1994	07:25:00	0.6875	33
03/15/1994	07:25:00	0.6874	33
03/15/1994	07:25:00	0.6873	33
03/15/1994	07:25:00	0.6874	33
03/15/1994	07:25:00	0.6875	33
03/15/1994	07:25:00	0.6876	33
03/15/1994	07:25:00	0.6875	33
03/15/1994	07:25:00	0.6874	33
03/15/1994	07:25:59	0.6875	33
03/15/1994	07:25:59	0.6876	33
03/15/1994	07:25:59	0.6874	33
03/15/1994	07:25:59	0.6875	33
03/15/1994	07:25:59	0.6874	33
03/15/1994	07:27:00	0.6873	33
03/15/1994	07:27:00	0.6872	33
03/15/1994	07:27:00	0.6873	33
03/15/1994	07:27:00	0.6872	33
03/15/1994	07:28:00	0.6871	33
03/15/1994	07:28:00	0.6872	33
03/15/1994	07:28:00	0.6873	33
03/15/1994	07:28:00	0.6872	33
03/15/1994	07:28:00	0.6873	33
03/15/1994	07:28:00	0.6872	33
03/15/1994	07:28:00	0.6871	33
03/15/1994	07:28:00	0.687	33
03/15/1994	07:28:59	0.6871	33
03/15/1994	07:28:59	0.6872	33
03/15/1994	07:28:59	0.6871	33
03/15/1994	07:28:59	0.6872	33
03/15/1994	07:28:59	0.6871	33
03/15/1994	07:28:59	0.6873	33
03/15/1994	07:28:59	0.687	33
03/15/1994	07:28:59	0.6871	33
03/15/1994	07:30:00	0.6872	33
03/15/1994	07:30:00	0.6871	33
03/15/1994	07:30:00	0.6872	33
03/15/1994	07:30:00	0.6873	33
03/15/1994	07:30:00	0.6872	33
03/15/1994	07:30:00	0.6871	33
03/15/1994	07:31:00	0.6872	33
03/15/1994	07:31:00	0.6871	33
03/15/1994	07:31:00	0.687	33
03/15/1994	07:31:00	0.6873	33
03/15/1994	07:31:00	0.6872	33
03/15/1994	07:31:00	0.687	33
03/15/1994	07:31:00	0.6872	33
03/15/1994	07:31:59	0.6871	33
03/15/1994	07:31:59	0.6872	33
03/15/1994	07:31:59	0.6871	33
03/15/1994	07:31:59	0.6872	33
03/15/1994	07:31:59	0.6871	33
03/15/1994	07:31:59	0.687	33
03/15/1994	07:31:59	0.6871	33
03/15/1994	07:31:59	0.6872	33
03/15/1994	07:31:59	0.6871	33
03/15/1994	07:33:00	0.687	33
03/15/1994	07:33:00	0.6869	33
03/15/1994	07:33:00	0.687	33
03/15/1994	07:33:00	0.6869	33
03/15/1994	07:33:00	0.6868	33
03/15/1994	07:33:00	0.6867	33
03/15/1994	07:33:00	0.6868	33
03/15/1994	07:33:00	0.6869	33
03/15/1994	07:33:00	0.6868	33
03/15/1994	07:34:00	0.6867	33
03/15/1994	07:34:00	0.6866	33
03/15/1994	07:34:00	0.6865	33
03/15/1994	07:34:00	0.6866	33
03/15/1994	07:34:00	0.6867	33
03/15/1994	07:34:00	0.6866	33
03/15/1994	07:34:59	0.6865	33
03/15/1994	07:34:59	0.6864	33
03/15/1994	07:34:59	0.6863	33
03/15/1994	07:34:59	0.6862	33
03/15/1994	07:34:59	0.6861	33
03/15/1994	07:34:59	0.686	33
03/15/1994	07:34:59	0.6861	33
03/15/1994	07:34:59	0.686	33
03/15/1994	07:34:59	0.6861	33
03/15/1994	07:34:59	0.6862	33
03/15/1994	07:35:59	0.6861	33
03/15/1994	07:35:59	0.686	33
03/15/1994	07:35:59	0.6859	33
03/15/1994	07:35:59	0.686	33
03/15/1994	07:35:59	0.6861	33
03/15/1994	07:35:59	0.6859	33
03/15/1994	07:37:00	0.6862	33
03/15/1994	07:37:00	0.6861	33
03/15/1994	07:37:00	0.6862	33
03/15/1994	07:37:00	0.6863	33
03/15/1994	07:37:00	0.6862	33
03/15/1994	07:37:00	0.6861	33
03/15/1994	07:37:00	0.686	33
03/15/1994	07:37:00	0.6859	33
03/15/1994	07:37:00	0.686	33
03/15/1994	07:38:00	0.6862	33
03/15/1994	07:38:00	0.6861	33
03/15/1994	07:38:00	0.6863	33
03/15/1994	07:38:00	0.6864	33
03/15/1994	07:38:00	0.6865	33
03/15/1994	07:38:00	0.6864	33
03/15/1994	07:38:59	0.6865	33
03/15/1994	07:38:59	0.6864	33
03/15/1994	07:38:59	0.6863	33
03/15/1994	07:38:59	0.6864	33
03/15/1994	07:38:59	0.6865	33
03/15/1994	07:38:59	0.6864	33
03/15/1994	07:38:59	0.6863	33
03/15/1994	07:38:59	0.6864	33
03/15/1994	07:38:59	0.6863	33
03/15/1994	07:40:00	0.6862	33
03/15/1994	07:40:00	0.6861	33
03/15/1994	07:40:00	0.686	33
03/15/1994	07:40:00	0.6861	33
03/15/1994	07:40:00	0.686	33
03/15/1994	07:41:00	0.6859	33
03/15/1994	07:41:00	0.686	33
03/15/1994	07:41:00	0.6859	33
03/15/1994	07:41:00	0.686	33
03/15/1994	07:41:00	0.6861	33
03/15/1994	07:41:00	0.686	33
03/15/1994	07:41:00	0.6859	33
03/15/1994	07:41:00	0.6858	33
03/15/1994	07:41:00	0.6857	33
03/15/1994	07:41:59	0.6858	33
03/15/1994	07:41:59	0.6859	33
03/15/1994	07:41:59	0.686	33
03/15/1994	07:41:59	0.6859	33
03/15/1994	07:41:59	0.6858	33
03/15/1994	07:43:00	0.6859	33
03/15/1994	07:43:00	0.686	33
03/15/1994	07:43:00	0.6859	33
03/15/1994	07:43:00	0.6858	33
03/15/1994	07:43:00	0.6859	33
03/15/1994	07:43:00	0.6858	33
03/15/1994	07:43:00	0.6859	33
03/15/1994	07:43:00	0.6858	33
03/15/1994	07:43:00	0.6857	33
03/15/1994	07:44:00	0.6856	33
03/15/1994	07:44:00	0.6857	33
03/15/1994	07:44:00	0.6859	33
03/15/1994	07:44:00	0.686	33
03/15/1994	07:44:00	0.6858	33
03/15/1994	07:44:00	0.6859	33
03/15/1994	07:44:00	0.686	33
03/15/1994	07:44:59	0.6861	33
03/15/1994	07:44:59	0.686	33
03/15/1994	07:44:59	0.6861	33
03/15/1994	07:44:59	0.686	33
03/15/1994	07:44:59	0.6861	33
03/15/1994	07:44:59	0.6862	33
03/15/1994	07:44:59	0.6861	33
03/15/1994	07:46:00	0.6862	33
03/15/1994	07:46:00	0.6863	33
03/15/1994	07:46:00	0.6864	33
03/15/1994	07:46:00	0.6863	33
03/15/1994	07:46:00	0.6862	33
03/15/1994	07:46:00	0.6861	33
03/15/1994	07:47:00	0.6862	33
03/15/1994	07:47:00	0.6863	33
03/15/1994	07:47:00	0.6864	33
03/15/1994	07:47:00	0.6865	33
03/15/1994	07:47:00	0.6864	33
03/15/1994	07:47:00	0.6865	33
03/15/1994	07:47:00	0.6864	33
03/15/1994	07:47:00	0.6863	33
03/15/1994	07:47:59	0.6862	33
03/15/1994	07:47:59	0.6863	33
03/15/1994	07:47:59	0.6862	33
03/15/1994	07:47:59	0.6861	33
03/15/1994	07:47:59	0.6863	33
03/15/1994	07:47:59	0.6862	33
03/15/1994	07:49:00	0.6863	33
03/15/1994	07:49:00	0.6864	33
03/15/1994	07:49:00	0.6863	33
03/15/1994	07:49:00	0.6862	33
03/15/1994	07:49:00	0.6863	33
03/15/1994	07:49:00	0.6862	33
03/15/1994	07:50:00	0.6861	33
03/15/1994	07:50:00	0.6862	33
03/15/1994	07:50:00	0.6861	33
03/15/1994	07:50:00	0.686	33
03/15/1994	07:50:00	0.6861	33
03/15/1994	07:50:00	0.6862	33
03/15/1994	07:50:00	0.6861	33
03/15/1994	07:50:00	0.6862	33
03/15/1994	07:50:00	0.6864	33
03/15/1994	07:50:00	0.6863	33
03/15/1994	07:50:59	0.6863	33
03/15/1994	07:50:59	0.6862	33
03/15/1994	07:51:59	0.6861	33
03/15/1994	07:51:59	0.6862	33
03/15/1994	07:51:59	0.6861	33
03/15/1994	07:51:59	0.686	33
03/15/1994	07:51:59	0.6859	33
03/15/1994	07:53:00	0.686	33
03/15/1994	07:53:00	0.6859	33
03/15/1994	07:53:00	0.6858	33
03/15/1994	07:54:00	0.6859	33
03/15/1994	07:54:00	0.6858	33
03/15/1994	07:54:00	0.6859	33
03/15/1994	07:54:00	0.686	33
03/15/1994	07:54:00	0.6858	33
03/15/1994	07:54:59	0.6859	33
03/15/1994	07:54:59	0.686	33
03/15/1994	07:54:59	0.6861	33
03/15/1994	07:54:59	0.686	33
03/15/1994	07:56:00	0.6859	33
03/15/1994	07:56:00	0.6858	33
03/15/1994	07:56:00	0.6859	33
03/15/1994	07:56:00	0.686	33
03/15/1994	07:57:00	0.6861	33
03/15/1994	07:57:00	0.6862	33
03/15/1994	07:57:00	0.6863	33
03/15/1994	07:57:59	0.6861	33
03/15/1994	07:57:59	0.686	33
03/15/1994	07:57:59	0.6859	33
03/15/1994	07:57:59	0.686	33
03/15/1994	07:57:59	0.6858	33
03/15/1994	07:57:59	0.6859	33
03/15/1994	07:59:00	0.686	33
03/15/1994	07:59:00	0.6861	33
03/15/1994	08:00:00	0.686	33
03/15/1994	08:00:00	0.6861	33
03/15/1994	08:00:00	0.6862	33
03/15/1994	08:00:00	0.6861	33
03/15/1994	08:00:00	0.686	33
03/15/1994	08:00:00	0.6859	33
03/15/1994	08:00:59	0.6858	33
03/15/1994	08:00:59	0.6857	33
03/15/1994	08:00:59	0.6858	33
03/15/1994	08:00:59	0.6857	33
03/15/1994	08:00:59	0.6856	33
03/15/1994	08:00:59	0.6855	33
03/15/1994	08:02:00	0.6857	33
03/15/1994	08:02:00	0.6856	33
03/15/1994	08:02:00	0.6855	33
03/15/1994	08:02:00	0.6854	33
03/15/1994	08:02:00	0.6853	33
03/15/1994	08:02:00	0.6854	33
03/15/1994	08:02:00	0.6855	33
03/15/1994	08:02:00	0.6854	33
03/15/1994	08:02:00	0.6853	33
03/15/1994	08:02:00	0.6854	33
03/15/1994	08:03:00	0.6855	33
03/15/1994	08:03:00	0.6854	33
03/15/1994	08:03:00	0.6853	33
03/15/1994	08:03:00	0.6854	33
03/15/1994	08:03:59	0.6853	33
03/15/1994	08:03:59	0.6852	33
03/15/1994	08:03:59	0.6853	33
03/15/1994	08:03:59	0.6854	33
03/15/1994	08:03:59	0.6853	33
03/15/1994	08:03:59	0.6852	33
03/15/1994	08:03:59	0.6851	33
03/15/1994	08:03:59	0.685	33
03/15/1994	08:04:59	0.6851	33
03/15/1994	08:04:59	0.6852	33
03/15/1994	08:04:59	0.6853	33
03/15/1994	08:04:59	0.6852	33
03/15/1994	08:04:59	0.6853	33
03/15/1994	08:04:59	0.6854	33
03/15/1994	08:04:59	0.6855	33
03/15/1994	08:04:59	0.6854	33
03/15/1994	08:04:59	0.6853	33
03/15/1994	08:04:59	0.6855	33
03/15/1994	08:04:59	0.6854	33
03/15/1994	08:04:59	0.6853	33
03/15/1994	08:06:00	0.6853	33
03/15/1994	08:06:00	0.6855	33
03/15/1994	08:06:00	0.6854	33
03/15/1994	08:06:00	0.6853	33
03/15/1994	08:06:00	0.6852	33
03/15/1994	08:06:00	0.6853	33
03/15/1994	08:06:59	0.6854	33
03/15/1994	08:06:59	0.6851	33
03/15/1994	08:06:59	0.685	33
03/15/1994	08:06:59	0.6851	33
03/15/1994	08:06:59	0.685	33
03/15/1994	08:06:59	0.6851	33
03/15/1994	08:07:59	0.6852	33
03/15/1994	08:07:59	0.6853	33
03/15/1994	08:07:59	0.6852	33
03/15/1994	08:07:59	0.6851	33
03/15/1994	08:07:59	0.6852	33
03/15/1994	08:09:00	0.6853	33
03/15/1994	08:09:00	0.6852	33
03/15/1994	08:09:00	0.6853	33
03/15/1994	08:10:00	0.6854	33
03/15/1994	08:10:00	0.6853	33
03/15/1994	08:10:59	0.6854	33
03/15/1994	08:10:59	0.6855	33
03/15/1994	08:10:59	0.6854	33
03/15/1994	08:10:59	0.6852	33
03/15/1994	08:10:59	0.6853	33
03/15/1994	08:10:59	0.6852	33
03/15/1994	08:10:59	0.6853	33
03/15/1994	08:12:00	0.6854	33
03/15/1994	08:12:00	0.6853	33
03/15/1994	08:12:00	0.6854	33
03/15/1994	08:12:00	0.6853	33
03/15/1994	08:12:00	0.6854	33
03/15/1994	08:13:00	0.6853	33
03/15/1994	08:13:00	0.6852	33
03/15/1994	08:13:00	0.6853	33
03/15/1994	08:13:59	0.6855	33
03/15/1994	08:13:59	0.6854	33
03/15/1994	08:13:59	0.6853	33
03/15/1994	08:13:59	0.6854	33
03/15/1994	08:13:59	0.6855	33
03/15/1994	08:13:59	0.6856	33
03/15/1994	08:13:59	0.6855	33
03/15/1994	08:13:59	0.6856	33
03/15/1994	08:13:59	0.6858	33
03/15/1994	08:13:59	0.6857	33
03/15/1994	08:15:00	0.6858	33
03/15/1994	08:15:00	0.6859	33
03/15/1994	08:15:00	0.686	33
03/15/1994	08:15:00	0.6858	33
03/15/1994	08:15:00	0.6857	33
03/15/1994	08:15:00	0.6858	33
03/15/1994	08:15:00	0.686	33
03/15/1994	08:15:00	0.6861	33
03/15/1994	08:15:00	0.6862	33
03/15/1994	08:15:00	0.6864	33
03/15/1994	08:15:00	0.6863	33
03/15/1994	08:15:00	0.686	33
03/15/1994	08:16:00	0.6861	33
03/15/1994	08:16:00	0.686	33
03/15/1994	08:16:00	0.6859	33
03/15/1994	08:16:00	0.6858	33
03/15/1994	08:16:00	0.6859	33
03/15/1994	08:16:00	0.686	33
03/15/1994	08:16:00	0.6861	33
03/15/1994	08:16:59	0.686	33
03/15/1994	08:16:59	0.6861	33
03/15/1994	08:16:59	0.6862	33
03/15/1994	08:16:59	0.6864	33
03/15/1994	08:16:59	0.6866	33
03/15/1994	08:16:59	0.6865	33
03/15/1994	08:16:59	0.6866	33
03/15/1994	08:16:59	0.6865	33
03/15/1994	08:16:59	0.6865	33
03/15/1994	08:18:00	0.6866	33
03/15/1994	08:18:00	0.6867	33
03/15/1994	08:18:00	0.6868	33
03/15/1994	08:18:00	0.6867	33
03/15/1994	08:18:00	0.6866	33
03/15/1994	08:18:00	0.6867	33
03/15/1994	08:18:00	0.6866	33
03/15/1994	08:18:00	0.6867	33
03/15/1994	08:18:00	0.6866	33
03/15/1994	08:18:00	0.6865	33
03/15/1994	08:18:00	0.6866	33
03/15/1994	08:18:00	0.6865	33
03/15/1994	08:19:00	0.6866	33
03/15/1994	08:19:00	0.6867	33
03/15/1994	08:19:00	0.6866	33
03/15/1994	08:19:00	0.6867	33
03/15/1994	08:19:00	0.6868	33
03/15/1994	08:19:00	0.6869	33
03/15/1994	08:19:00	0.6868	33
03/15/1994	08:19:00	0.6869	33
03/15/1994	08:19:00	0.687	33
03/15/1994	08:19:59	0.6869	33
03/15/1994	08:19:59	0.687	33
03/15/1994	08:19:59	0.6872	33
03/15/1994	08:19:59	0.6873	33
03/15/1994	08:19:59	0.6875	33
03/15/1994	08:19:59	0.6874	33
03/15/1994	08:19:59	0.6873	33
03/15/1994	08:19:59	0.6874	33
03/15/1994	08:19:59	0.6873	33
03/15/1994	08:19:59	0.6874	33
03/15/1994	08:19:59	0.6875	33
03/15/1994	08:20:59	0.6876	33
03/15/1994	08:20:59	0.6875	33
03/15/1994	08:20:59	0.6874	33
03/15/1994	08:20:59	0.6873	33
03/15/1994	08:20:59	0.6874	33
03/15/1994	08:20:59	0.6875	33
03/15/1994	08:20:59	0.6876	33
03/15/1994	08:20:59	0.6877	33
03/15/1994	08:20:59	0.6878	33
03/15/1994	08:20:59	0.6879	33
03/15/1994	08:20:59	0.6878	33
03/15/1994	08:20:59	0.6879	33
03/15/1994	08:20:59	0.6878	33
03/15/1994	08:20:59	0.6879	33
03/15/1994	08:22:00	0.688	33
03/15/1994	08:22:00	0.6881	33
03/15/1994	08:22:00	0.688	33
03/15/1994	08:22:00	0.6879	33
03/15/1994	08:22:00	0.688	33
03/15/1994	08:22:00	0.6881	33
03/15/1994	08:22:00	0.688	33
03/15/1994	08:22:00	0.6879	33
03/15/1994	08:23:00	0.688	33
03/15/1994	08:23:00	0.6879	33
03/15/1994	08:23:00	0.6878	33
03/15/1994	08:23:00	0.6877	33
03/15/1994	08:23:00	0.6876	33
03/15/1994	08:23:00	0.6877	33
03/15/1994	08:23:00	0.6878	33
03/15/1994	08:23:00	0.6879	33
03/15/1994	08:23:00	0.688	33
03/15/1994	08:23:00	0.6879	33
03/15/1994	08:23:00	0.688	33
03/15/1994	08:23:00	0.6879	33
03/15/1994	08:23:00	0.688	33
03/15/1994	08:23:00	0.6881	33
03/15/1994	08:23:00	0.6882	33
03/15/1994	08:23:59	0.6881	33
03/15/1994	08:23:59	0.688	33
03/15/1994	08:23:59	0.6879	33
03/15/1994	08:23:59	0.6878	33
03/15/1994	08:23:59	0.6877	33
03/15/1994	08:23:59	0.6878	33
03/15/1994	08:23:59	0.6879	33
03/15/1994	08:23:59	0.688	33
03/15/1994	08:23:59	0.6881	33
03/15/1994	08:23:59	0.6882	33
03/15/1994	08:23:59	0.6883	33
03/15/1994	08:23:59	0.6882	33
03/15/1994	08:23:59	0.6881	33
03/15/1994	08:23:59	0.688	33
03/15/1994	08:25:00	0.6879	33
03/15/1994	08:25:00	0.688	33
03/15/1994	08:25:00	0.6881	33
03/15/1994	08:25:00	0.6882	33
03/15/1994	08:25:00	0.6883	33
03/15/1994	08:25:00	0.6884	33
03/15/1994	08:26:00	0.6883	33
03/15/1994	08:26:00	0.6882	33
03/15/1994	08:26:00	0.6881	33
03/15/1994	08:26:00	0.688	33
03/15/1994	08:26:00	0.6879	33
03/15/1994	08:26:00	0.6878	33
03/15/1994	08:26:00	0.6879	33
03/15/1994	08:26:00	0.6878	33
03/15/1994	08:26:59	0.6879	33
03/15/1994	08:26:59	0.688	33
03/15/1994	08:26:59	0.6878	33
03/15/1994	08:26:59	0.6879	33
03/15/1994	08:26:59	0.6878	33
03/15/1994	08:26:59	0.6877	33
03/15/1994	08:26:59	0.6878	33
03/15/1994	08:26:59	0.6877	33
03/15/1994	08:26:59	0.6878	33
03/15/1994	08:26:59	0.6877	33
03/15/1994	08:28:00	0.6875	33
03/15/1994	08:28:00	0.6876	33
03/15/1994	08:28:00	0.6878	33
03/15/1994	08:28:00	0.6877	33
03/15/1994	08:28:00	0.6876	33
03/15/1994	08:28:00	0.6877	33
03/15/1994	08:28:00	0.6878	33
03/15/1994	08:29:00	0.6879	33
03/15/1994	08:29:00	0.6878	33
03/15/1994	08:29:00	0.6877	33
03/15/1994	08:29:00	0.6876	33
03/15/1994	08:29:00	0.6875	33
03/15/1994	08:29:00	0.6874	33
03/15/1994	08:29:00	0.6875	33
03/15/1994	08:29:00	0.6876	33
03/15/1994	08:29:00	0.6877	33
03/15/1994	08:29:59	0.6876	33
03/15/1994	08:29:59	0.6875	33
03/15/1994	08:29:59	0.6876	33
03/15/1994	08:29:59	0.6877	33
03/15/1994	08:29:59	0.6875	33
03/15/1994	08:31:00	0.6876	33
03/15/1994	08:31:00	0.6877	33
03/15/1994	08:31:00	0.6876	33
03/15/1994	08:32:00	0.6877	33
03/15/1994	08:32:00	0.6876	33
03/15/1994	08:32:00	0.6875	33
03/15/1994	08:32:59	0.6876	33
03/15/1994	08:32:59	0.6877	33
03/15/1994	08:32:59	0.6875	33
03/15/1994	08:32:59	0.6877	33
03/15/1994	08:32:59	0.6878	33
03/15/1994	08:32:59	0.6877	33
03/15/1994	08:34:00	0.6878	33
03/15/1994	08:34:00	0.6879	33
03/15/1994	08:34:00	0.6878	33
03/15/1994	08:34:00	0.6877	33
03/15/1994	08:35:00	0.6876	33
03/15/1994	08:35:00	0.6877	33
03/15/1994	08:35:00	0.6876	33
03/15/1994	08:35:00	0.6877	33
03/15/1994	08:35:59	0.6878	33
03/15/1994	08:35:59	0.6879	33
03/15/1994	08:35:59	0.688	33
03/15/1994	08:35:59	0.6878	33
03/15/1994	08:35:59	0.6879	33
03/15/1994	08:36:59	0.6878	33
03/15/1994	08:36:59	0.6877	33
03/15/1994	08:36:59	0.6876	33
03/15/1994	08:38:00	0.6875	33
03/15/1994	08:38:00	0.6877	33
03/15/1994	08:38:00	0.6876	33
03/15/1994	08:38:00	0.6875	33
03/15/1994	08:38:00	0.6876	33
03/15/1994	08:39:00	0.6877	33
03/15/1994	08:39:00	0.6878	33
03/15/1994	08:39:00	0.6877	33
03/15/1994	08:39:00	0.6879	33
03/15/1994	08:39:59	0.6878	33
03/15/1994	08:39:59	0.6879	33
03/15/1994	08:39:59	0.6878	33
03/15/1994	08:39:59	0.6879	33
03/15/1994	08:39:59	0.688	33
03/15/1994	08:41:00	0.6881	33
03/15/1994	08:41:00	0.6882	33
03/15/1994	08:41:00	0.6881	33
03/15/1994	08:41:00	0.688	33
03/15/1994	08:41:00	0.6879	33
03/15/1994	08:41:00	0.6878	33
03/15/1994	08:41:00	0.6877	33
03/15/1994	08:41:00	0.6879	33
03/15/1994	08:41:00	0.688	33
03/15/1994	08:42:00	0.6881	33
03/15/1994	08:42:00	0.688	33
03/15/1994	08:42:00	0.6881	33
03/15/1994	08:42:00	0.6882	33
03/15/1994	08:42:00	0.6881	33
03/15/1994	08:42:00	0.6882	33
03/15/1994	08:42:59	0.6883	33
03/15/1994	08:42:59	0.6882	33
03/15/1994	08:42:59	0.6881	33
03/15/1994	08:42:59	0.688	33
03/15/1994	08:42:59	0.6881	33
03/15/1994	08:42:59	0.688	33
03/15/1994	08:42:59	0.6879	33
03/15/1994	08:42:59	0.688	33
03/15/1994	08:44:00	0.6879	33
03/15/1994	08:44:00	0.688	33
03/15/1994	08:44:00	0.6882	33
03/15/1994	08:44:00	0.6883	33
03/15/1994	08:44:00	0.6884	33
03/15/1994	08:44:00	0.6885	33
03/15/1994	08:44:00	0.6884	33
03/15/1994	08:45:00	0.6885	33
03/15/1994	08:45:00	0.6884	33
03/15/1994	08:45:00	0.6883	33
03/15/1994	08:45:00	0.6882	33
03/15/1994	08:45:00	0.6883	33
03/15/1994	08:45:00	0.6882	33
03/15/1994	08:45:00	0.6881	33
03/15/1994	08:45:00	0.688	33
03/15/1994	08:45:00	0.6881	33
03/15/1994	08:45:59	0.688	33
03/15/1994	08:47:00	0.6881	33
03/15/1994	08:47:00	0.6882	33
03/15/1994	08:47:00	0.6883	33
03/15/1994	08:47:00	0.6882	33
03/15/1994	08:48:00	0.6883	33
03/15/1994	08:48:00	0.6881	33
03/15/1994	08:48:00	0.688	33
03/15/1994	08:48:59	0.6882	33
03/15/1994	08:48:59	0.6881	33
03/15/1994	08:48:59	0.6882	33
03/15/1994	08:51:00	0.6881	33
03/15/1994	08:51:00	0.6882	33
03/15/1994	08:51:59	0.6881	33
03/15/1994	08:51:59	0.688	33
03/15/1994	08:51:59	0.6881	33
03/15/1994	08:51:59	0.688	33
03/15/1994	08:51:59	0.6882	33
03/15/1994	08:51:59	0.6883	33
03/15/1994	08:51:59	0.6881	33
03/15/1994	08:51:59	0.6882	33
03/15/1994	08:52:59	0.6882	33
03/15/1994	08:52:59	0.6883	33
03/15/1994	08:52:59	0.6882	33
03/15/1994	08:54:00	0.6883	33
03/15/1994	08:54:00	0.6882	33
03/15/1994	08:54:00	0.6883	33
03/15/1994	08:54:00	0.6884	33
03/15/1994	08:55:00	0.6883	33
03/15/1994	08:55:00	0.6884	33
03/15/1994	08:55:00	0.6883	33
03/15/1994	08:55:59	0.6882	33
03/15/1994	08:55:59	0.6883	33
03/15/1994	08:55:59	0.6884	33
03/15/1994	08:55:59	0.6883	33
03/15/1994	08:55:59	0.6884	33
03/15/1994	08:55:59	0.6886	33
03/15/1994	08:55:59	0.6885	33
03/15/1994	08:55:59	0.6884	33
03/15/1994	08:57:00	0.6883	33
03/15/1994	08:57:00	0.6884	33
03/15/1994	08:57:00	0.6883	33
03/15/1994	08:58:00	0.6884	33
03/15/1994	08:58:00	0.6883	33
03/15/1994	08:58:00	0.6882	33
03/15/1994	08:58:59	0.6881	33
03/15/1994	08:58:59	0.688	33
03/15/1994	08:58:59	0.6878	33
03/15/1994	08:58:59	0.6879	33
03/15/1994	08:58:59	0.688	33
03/15/1994	09:00:00	0.6879	33
03/15/1994	09:00:00	0.6878	33
03/15/1994	09:00:00	0.6879	33
03/15/1994	09:00:00	0.6878	33
03/15/1994	09:01:00	0.6877	33
03/15/1994	09:01:00	0.6878	33
03/15/1994	09:01:00	0.6877	33
03/15/1994	09:01:00	0.6878	33
03/15/1994	09:01:00	0.6879	33
03/15/1994	09:01:00	0.6878	33
03/15/1994	09:01:59	0.6877	33
03/15/1994	09:01:59	0.6878	33
03/15/1994	09:01:59	0.6879	33
03/15/1994	09:01:59	0.6878	33
03/15/1994	09:01:59	0.6879	33
03/15/1994	09:04:00	0.6878	33
03/15/1994	09:04:00	0.6879	33
03/15/1994	09:04:00	0.6878	33
03/15/1994	09:04:59	0.6879	33
03/15/1994	09:04:59	0.6878	33
03/15/1994	09:04:59	0.6877	33
03/15/1994	09:05:59	0.6879	33
03/15/1994	09:05:59	0.6878	33
03/15/1994	09:05:59	0.6879	33
03/15/1994	09:05:59	0.688	33
03/15/1994	09:07:00	0.6879	33
03/15/1994	09:07:00	0.688	33
03/15/1994	09:07:00	0.6881	33
03/15/1994	09:07:00	0.688	33
03/15/1994	09:07:00	0.6881	33
03/15/1994	09:07:00	0.6882	33
03/15/1994	09:08:00	0.6881	33
03/15/1994	09:08:00	0.6882	33
03/15/1994	09:08:00	0.6883	33
03/15/1994	09:08:00	0.6882	33
03/15/1994	09:08:59	0.6883	33
03/15/1994	09:08:59	0.6882	33
03/15/1994	09:08:59	0.6881	33
03/15/1994	09:08:59	0.6883	33
03/15/1994	09:10:00	0.6884	33
03/15/1994	09:10:00	0.6885	33
03/15/1994	09:10:00	0.6884	33
03/15/1994	09:10:00	0.6883	33
03/15/1994	09:10:00	0.6882	33
03/15/1994	09:10:00	0.6881	33
03/15/1994	09:10:00	0.688	33
03/15/1994	09:10:00	0.6882	33
03/15/1994	09:11:00	0.688	33
03/15/1994	09:11:00	0.6881	33
03/15/1994	09:11:00	0.688	33
03/15/1994	09:11:00	0.6879	33
03/15/1994	09:11:00	0.6882	33
03/15/1994	09:11:00	0.6881	33
03/15/1994	09:11:59	0.6884	33
03/15/1994	09:11:59	0.6883	33
03/15/1994	09:11:59	0.6881	33
03/15/1994	09:11:59	0.6883	33
03/15/1994	09:13:00	0.6881	33
03/15/1994	09:13:00	0.6883	33
03/15/1994	09:14:00	0.6881	33
03/15/1994	09:14:00	0.688	33
03/15/1994	09:14:59	0.6881	33
03/15/1994	09:14:59	0.688	33
03/15/1994	09:14:59	0.6881	33
03/15/1994	09:16:00	0.6882	33
03/15/1994	09:16:00	0.6881	33
03/15/1994	09:16:00	0.6883	33
03/15/1994	09:16:00	0.6882	33
03/15/1994	09:16:00	0.6883	33
03/15/1994	09:17:00	0.6882	33
03/15/1994	09:17:00	0.6883	33
03/15/1994	09:17:00	0.6884	33
03/15/1994	09:17:00	0.6885	33
03/15/1994	09:17:00	0.6887	33
03/15/1994	09:17:00	0.6886	33
03/15/1994	09:17:59	0.6884	33
03/15/1994	09:17:59	0.6883	33
03/15/1994	09:17:59	0.6884	33
03/15/1994	09:17:59	0.6885	33
03/15/1994	09:17:59	0.6884	33
03/15/1994	09:17:59	0.6883	33
03/15/1994	09:17:59	0.6884	33
03/15/1994	09:17:59	0.6883	33
03/15/1994	09:17:59	0.6882	33
03/15/1994	09:19:00	0.6883	33
03/15/1994	09:20:00	0.6884	33
03/15/1994	09:20:00	0.6885	33
03/15/1994	09:20:59	0.6886	33
03/15/1994	09:20:59	0.6885	33
03/15/1994	09:21:59	0.6884	33
03/15/1994	09:21:59	0.6883	33
03/15/1994	09:21:59	0.6882	33
03/15/1994	09:21:59	0.6883	33
03/15/1994	09:21:59	0.6882	33
03/15/1994	09:23:00	0.6881	33
03/15/1994	09:24:00	0.6882	33
03/15/1994	09:24:59	0.6883	33
03/15/1994	09:26:00	0.6886	33
03/15/1994	09:26:00	0.6885	33
03/15/1994	09:27:00	0.6886	33
03/15/1994	09:27:00	0.6887	33
03/15/1994	09:27:00	0.6888	33
03/15/1994	09:27:00	0.6887	33
03/15/1994	09:27:59	0.6888	33
03/15/1994	09:27:59	0.6889	33
03/15/1994	09:27:59	0.6888	33
03/15/1994	09:27:59	0.6887	33
03/15/1994	09:27:59	0.6886	33
03/15/1994	09:27:59	0.6889	33
03/15/1994	09:27:59	0.689	33
03/15/1994	09:29:00	0.6891	33
03/15/1994	09:29:00	0.689	33
03/15/1994	09:29:00	0.6889	33
03/15/1994	09:29:00	0.689	33
03/15/1994	09:29:00	0.6891	33
03/15/1994	09:29:00	0.6892	33
03/15/1994	09:29:00	0.6891	33
03/15/1994	09:29:00	0.6892	33
03/15/1994	09:29:00	0.6893	33
03/15/1994	09:29:00	0.6894	33
03/15/1994	09:29:00	0.6893	33
03/15/1994	09:29:00	0.6892	33
03/15/1994	09:29:00	0.6893	33
03/15/1994	09:29:00	0.6894	33
03/15/1994	09:29:00	0.6893	33
03/15/1994	09:29:00	0.6892	33
03/15/1994	09:30:00	0.6891	33
03/15/1994	09:30:00	0.689	33
03/15/1994	09:30:00	0.6891	33
03/15/1994	09:30:00	0.689	33
03/15/1994	09:30:59	0.6891	33
03/15/1994	09:30:59	0.689	33
03/15/1994	09:30:59	0.6889	33
03/15/1994	09:30:59	0.689	33
03/15/1994	09:30:59	0.6889	33
03/15/1994	09:32:00	0.689	33
03/15/1994	09:32:00	0.6891	33
03/15/1994	09:32:00	0.689	33
03/15/1994	09:32:00	0.6891	33
03/15/1994	09:32:00	0.689	33
03/15/1994	09:32:00	0.6889	33
03/15/1994	09:32:00	0.689	33
03/15/1994	09:32:00	0.6891	33
03/15/1994	09:33:00	0.689	33
03/15/1994	09:33:00	0.6891	33
03/15/1994	09:33:00	0.689	33
03/15/1994	09:33:00	0.6891	33
03/15/1994	09:33:00	0.689	33
03/15/1994	09:33:00	0.6889	33
03/15/1994	09:33:00	0.6888	33
03/15/1994	09:33:59	0.6889	33
03/15/1994	09:33:59	0.6888	33
03/15/1994	09:33:59	0.6889	33
03/15/1994	09:33:59	0.6888	33
03/15/1994	09:33:59	0.6887	33
03/15/1994	09:33:59	0.6886	33
03/15/1994	09:33:59	0.6885	33
03/15/1994	09:33:59	0.6886	33
03/15/1994	09:34:59	0.6885	33
03/15/1994	09:34:59	0.6884	33
03/15/1994	09:34:59	0.6883	33
03/15/1994	09:34:59	0.6884	33
03/15/1994	09:34:59	0.6886	33
03/15/1994	09:34:59	0.6885	33
03/15/1994	09:36:00	0.6887	33
03/15/1994	09:36:00	0.6886	33
03/15/1994	09:36:59	0.6885	33
03/15/1994	09:36:59	0.6886	33
03/15/1994	09:36:59	0.6885	33
03/15/1994	09:37:59	0.6884	33
03/15/1994	09:37:59	0.6883	33
03/15/1994	09:37:59	0.6882	33
03/15/1994	09:37:59	0.6881	33
03/15/1994	09:39:00	0.6882	33
03/15/1994	09:39:00	0.6879	33
03/15/1994	09:39:00	0.6878	33
03/15/1994	09:40:00	0.688	33
03/15/1994	09:40:00	0.6879	33
03/15/1994	09:40:00	0.688	33
03/15/1994	09:40:00	0.6879	33
03/15/1994	09:40:00	0.6881	33
03/15/1994	09:40:00	0.6882	33
03/15/1994	09:40:00	0.6883	33
03/15/1994	09:40:00	0.688	33
03/15/1994	09:40:59	0.6882	33
03/15/1994	09:40:59	0.6881	33
03/15/1994	09:40:59	0.6882	33
03/15/1994	09:42:00	0.6881	33
03/15/1994	09:43:00	0.688	33
03/15/1994	09:43:00	0.6881	33
03/15/1994	09:43:59	0.6882	33
03/15/1994	09:45:00	0.6883	33
03/15/1994	09:46:00	0.6884	33
03/15/1994	09:46:00	0.6883	33
03/15/1994	09:46:00	0.6882	33
03/15/1994	09:46:00	0.6881	33
03/15/1994	09:46:00	0.6879	33
03/15/1994	09:46:00	0.688	33
03/15/1994	09:46:00	0.6878	33
03/15/1994	09:46:00	0.6877	33
03/15/1994	09:46:59	0.6878	33
03/15/1994	09:46:59	0.6877	33
03/15/1994	09:46:59	0.6878	33
03/15/1994	09:49:00	0.6879	33
03/15/1994	09:49:00	0.6878	33
03/15/1994	09:49:59	0.688	33
03/15/1994	09:49:59	0.6879	33
03/15/1994	09:49:59	0.688	33
03/15/1994	09:49:59	0.6881	33
03/15/1994	09:50:59	0.688	33
03/15/1994	09:53:00	0.6879	33
03/15/1994	09:53:59	0.688	33
03/15/1994	09:53:59	0.6878	33
03/15/1994	09:53:59	0.6876	33
03/15/1994	09:53:59	0.6875	33
03/15/1994	09:53:59	0.6876	33
03/15/1994	09:53:59	0.6879	33
03/15/1994	09:53:59	0.6877	33
03/15/1994	09:55:00	0.6875	33
03/15/1994	09:55:00	0.6876	33
03/15/1994	09:55:00	0.6875	33
03/15/1994	09:55:00	0.6874	33
03/15/1994	09:56:00	0.6873	33
03/15/1994	09:56:00	0.6875	33
03/15/1994	09:56:00	0.6876	33
03/15/1994	09:56:00	0.6875	33
03/15/1994	09:56:00	0.6873	33
03/15/1994	09:56:00	0.6874	33
03/15/1994	09:56:00	0.6873	33
03/15/1994	09:56:00	0.6872	33
03/15/1994	09:56:00	0.6873	33
03/15/1994	09:56:59	0.6872	33
03/15/1994	09:56:59	0.6873	33
03/15/1994	09:58:00	0.6872	33
03/15/1994	09:58:00	0.6871	33
03/15/1994	09:58:00	0.687	33
03/15/1994	09:58:00	0.6869	33
03/15/1994	09:58:00	0.687	33
03/15/1994	09:58:00	0.6871	33
03/15/1994	09:59:00	0.687	33
03/15/1994	09:59:00	0.6871	33
03/15/1994	09:59:00	0.687	33
03/15/1994	09:59:00	0.6871	33
03/15/1994	09:59:59	0.687	33
03/15/1994	09:59:59	0.6871	33
03/15/1994	09:59:59	0.687	33
03/15/1994	09:59:59	0.6872	33
03/15/1994	09:59:59	0.6873	33
03/15/1994	09:59:59	0.6872	33
03/15/1994	09:59:59	0.6873	33
03/15/1994	09:59:59	0.6874	33
03/15/1994	09:59:59	0.6873	33
03/15/1994	09:59:59	0.6871	33
03/15/1994	10:01:00	0.687	33
03/15/1994	10:01:00	0.6871	33
03/15/1994	10:01:00	0.6872	33
03/15/1994	10:01:00	0.6871	33
03/15/1994	10:01:00	0.6869	33
03/15/1994	10:01:00	0.687	33
03/15/1994	10:01:00	0.6868	33
03/15/1994	10:02:00	0.6867	33
03/15/1994	10:02:00	0.6869	33
03/15/1994	10:02:00	0.6867	33
03/15/1994	10:02:00	0.6868	33
03/15/1994	10:02:00	0.6867	33
03/15/1994	10:02:59	0.6868	33
03/15/1994	10:02:59	0.6867	33
03/15/1994	10:02:59	0.6868	33
03/15/1994	10:04:00	0.6867	33
03/15/1994	10:04:00	0.6866	33
03/15/1994	10:04:00	0.6867	33
03/15/1994	10:04:00	0.6866	33
03/15/1994	10:04:00	0.6867	33
03/15/1994	10:05:00	0.6866	33
03/15/1994	10:05:00	0.6867	33
03/15/1994	10:05:00	0.6866	33
03/15/1994	10:05:00	0.6867	33
03/15/1994	10:05:00	0.6866	33
03/15/1994	10:05:00	0.6865	33
03/15/1994	10:05:00	0.6868	33
03/15/1994	10:05:00	0.6864	33
03/15/1994	10:05:00	0.6863	33
03/15/1994	10:05:59	0.6864	33
03/15/1994	10:05:59	0.6865	33
03/15/1994	10:05:59	0.6866	33
03/15/1994	10:05:59	0.6867	33
03/15/1994	10:05:59	0.6865	33
03/15/1994	10:05:59	0.6864	33
03/15/1994	10:05:59	0.6865	33
03/15/1994	10:05:59	0.6866	33
03/15/1994	10:05:59	0.6865	33
03/15/1994	10:05:59	0.6866	33
03/15/1994	10:06:59	0.6865	33
03/15/1994	10:06:59	0.6864	33
03/15/1994	10:06:59	0.6863	33
03/15/1994	10:06:59	0.6865	33
03/15/1994	10:06:59	0.6864	33
03/15/1994	10:06:59	0.6865	33
03/15/1994	10:08:00	0.6866	33
03/15/1994	10:08:00	0.6867	33
03/15/1994	10:08:00	0.6866	33
03/15/1994	10:09:00	0.6867	33
03/15/1994	10:09:00	0.6868	33
03/15/1994	10:09:00	0.6867	33
03/15/1994	10:09:00	0.6866	33
03/15/1994	10:09:00	0.6865	33
03/15/1994	10:09:00	0.6866	33
03/15/1994	10:09:00	0.6865	33
03/15/1994	10:09:59	0.6867	33
03/15/1994	10:09:59	0.6866	33
03/15/1994	10:11:00	0.6865	33
03/15/1994	10:11:00	0.6866	33
03/15/1994	10:11:00	0.6865	33
03/15/1994	10:11:00	0.6866	33
03/15/1994	10:11:00	0.6867	33
03/15/1994	10:12:00	0.6868	33
03/15/1994	10:12:00	0.6867	33
03/15/1994	10:12:00	0.6868	33
03/15/1994	10:12:00	0.6867	33
03/15/1994	10:12:00	0.6866	33
03/15/1994	10:12:00	0.6867	33
03/15/1994	10:12:59	0.6869	33
03/15/1994	10:12:59	0.6868	33
03/15/1994	10:12:59	0.687	33
03/15/1994	10:12:59	0.6869	33
03/15/1994	10:14:00	0.6867	33
03/15/1994	10:14:00	0.6869	33
03/15/1994	10:14:00	0.6867	33
03/15/1994	10:15:00	0.6868	33
03/15/1994	10:15:00	0.6869	33
03/15/1994	10:15:00	0.687	33
03/15/1994	10:15:00	0.6869	33
03/15/1994	10:15:00	0.687	33
03/15/1994	10:15:00	0.6869	33
03/15/1994	10:15:59	0.6868	33
03/15/1994	10:15:59	0.6867	33
03/15/1994	10:15:59	0.6866	33
03/15/1994	10:15:59	0.6867	33
03/15/1994	10:17:00	0.6866	33
03/15/1994	10:17:00	0.6865	33
03/15/1994	10:17:00	0.6867	33
03/15/1994	10:17:00	0.6866	33
03/15/1994	10:17:00	0.6867	33
03/15/1994	10:18:00	0.6868	33
03/15/1994	10:18:00	0.6866	33
03/15/1994	10:18:00	0.6867	33
03/15/1994	10:18:59	0.6866	33
03/15/1994	10:19:59	0.6867	33
03/15/1994	10:19:59	0.6866	33
03/15/1994	10:19:59	0.6865	33
03/15/1994	10:19:59	0.6864	33
03/15/1994	10:19:59	0.6863	33
03/15/1994	10:21:00	0.6864	33
03/15/1994	10:21:00	0.6863	33
03/15/1994	10:21:00	0.6862	33
03/15/1994	10:21:00	0.6863	33
03/15/1994	10:21:00	0.6862	33
03/15/1994	10:21:00	0.6863	33
03/15/1994	10:21:00	0.6862	33
03/15/1994	10:21:00	0.6863	33
03/15/1994	10:21:00	0.6861	33
03/15/1994	10:21:59	0.6862	33
03/15/1994	10:22:59	0.6863	33
03/15/1994	10:22:59	0.6864	33
03/15/1994	10:22:59	0.6862	33
03/15/1994	10:22:59	0.6863	33
03/15/1994	10:22:59	0.6864	33
03/15/1994	10:22:59	0.6865	33
03/15/1994	10:24:00	0.6866	33
03/15/1994	10:25:00	0.6868	33
03/15/1994	10:25:00	0.6869	33
03/15/1994	10:25:59	0.6868	33
03/15/1994	10:25:59	0.6869	33
03/15/1994	10:27:00	0.687	33
03/15/1994	10:27:00	0.6871	33
03/15/1994	10:27:00	0.687	33
03/15/1994	10:27:00	0.6871	33
03/15/1994	10:28:00	0.687	33
03/15/1994	10:28:00	0.6869	33
03/15/1994	10:28:00	0.6868	33
03/15/1994	10:28:59	0.6869	33
03/15/1994	10:30:00	0.6868	33
03/15/1994	10:30:00	0.6869	33
03/15/1994	10:31:00	0.6871	33
03/15/1994	10:31:59	0.6872	33
03/15/1994	10:31:59	0.6873	33
03/15/1994	10:31:59	0.6874	33
03/15/1994	10:31:59	0.6875	33
03/15/1994	10:31:59	0.6874	33
03/15/1994	10:31:59	0.6873	33
03/15/1994	10:31:59	0.6872	33
03/15/1994	10:33:00	0.6873	33
03/15/1994	10:33:00	0.6872	33
03/15/1994	10:33:00	0.6871	33
03/15/1994	10:33:00	0.6873	33
03/15/1994	10:33:00	0.6874	33
03/15/1994	10:33:00	0.6873	33
03/15/1994	10:34:00	0.6872	33
03/15/1994	10:34:00	0.6873	33
03/15/1994	10:34:59	0.6874	33
03/15/1994	10:35:59	0.6873	33
03/15/1994	10:37:00	0.6875	33
03/15/1994	10:37:00	0.6874	33
03/15/1994	10:37:00	0.6874	33
03/15/1994	10:38:59	0.6872	33
03/15/1994	10:38:59	0.6873	33
03/15/1994	10:38:59	0.6872	33
03/15/1994	10:40:00	0.6873	33
03/15/1994	10:40:00	0.6874	33
03/15/1994	10:40:00	0.6873	33
03/15/1994	10:40:00	0.6872	33
03/15/1994	10:41:00	0.6873	33
03/15/1994	10:44:59	0.6872	33
03/15/1994	10:44:59	0.6874	33
03/15/1994	10:44:59	0.6875	33
03/15/1994	10:44:59	0.6874	33
03/15/1994	10:46:00	0.6875	33
03/15/1994	10:46:00	0.6876	33
03/15/1994	10:47:00	0.6875	33
03/15/1994	10:47:00	0.6876	33
03/15/1994	10:47:59	0.6874	33
03/15/1994	10:47:59	0.6875	33
03/15/1994	10:50:59	0.6874	33
03/15/1994	10:51:59	0.6873	33
03/15/1994	10:51:59	0.6871	33
03/15/1994	10:53:00	0.6871	33
03/15/1994	10:54:00	0.6872	33
03/15/1994	10:54:00	0.6871	33
03/15/1994	10:54:00	0.6872	33
03/15/1994	10:56:00	0.6873	33
03/15/1994	10:56:00	0.6874	33
03/15/1994	10:57:00	0.6876	33
03/15/1994	10:57:00	0.6878	33
03/15/1994	10:57:00	0.6879	33
03/15/1994	10:57:00	0.6876	33
03/15/1994	10:57:00	0.6877	33
03/15/1994	10:57:00	0.6878	33
03/15/1994	10:57:59	0.6876	33
03/15/1994	10:59:00	0.6877	33
03/15/1994	10:59:00	0.6878	33
03/15/1994	10:59:00	0.6879	33
03/15/1994	11:00:00	0.6881	33
03/15/1994	11:00:00	0.6882	33
03/15/1994	11:00:00	0.6883	33
03/15/1994	11:00:00	0.6882	33
03/15/1994	11:00:00	0.6881	33
03/15/1994	11:00:59	0.6883	33
03/15/1994	11:00:59	0.6884	33
03/15/1994	11:00:59	0.6883	33
03/15/1994	11:02:00	0.6882	33
03/15/1994	11:02:00	0.6881	33
03/15/1994	11:02:00	0.6882	33
03/15/1994	11:02:00	0.6881	33
03/15/1994	11:02:00	0.6882	33
03/15/1994	11:02:00	0.6881	33
03/15/1994	11:02:00	0.6882	33
03/15/1994	11:02:00	0.6883	33
03/15/1994	11:02:00	0.6881	33
03/15/1994	11:02:00	0.6882	33
03/15/1994	11:03:59	0.6881	33
03/15/1994	11:03:59	0.6882	33
03/15/1994	11:06:00	0.6881	33
03/15/1994	11:06:59	0.688	33
03/15/1994	11:06:59	0.6879	33
03/15/1994	11:06:59	0.688	33
03/15/1994	11:06:59	0.6879	33
03/15/1994	11:07:59	0.688	33
03/15/1994	11:07:59	0.6881	33
03/15/1994	11:09:00	0.688	33
03/15/1994	11:09:00	0.6881	33
03/15/1994	11:10:00	0.688	33
03/15/1994	11:12:00	0.6882	33
03/15/1994	11:13:00	0.6881	33
03/15/1994	11:15:00	0.688	33
03/15/1994	11:15:00	0.6881	33
03/15/1994	11:15:00	0.6882	33
03/15/1994	11:16:00	0.6883	33
03/15/1994	11:16:59	0.6884	33
03/15/1994	11:16:59	0.6885	33
03/15/1994	11:18:00	0.6883	33
03/15/1994	11:18:00	0.6882	33
03/15/1994	11:18:00	0.6883	33
03/15/1994	11:19:00	0.6882	33
03/15/1994	11:19:00	0.6881	33
03/15/1994	11:19:00	0.6882	33
03/15/1994	11:19:00	0.6883	33
03/15/1994	11:19:00	0.6884	33
03/15/1994	11:19:59	0.6885	33
03/15/1994	11:19:59	0.6883	33
03/15/1994	11:19:59	0.6882	33
03/15/1994	11:20:59	0.6881	33
03/15/1994	11:22:00	0.688	33
03/15/1994	11:23:00	0.6878	33
03/15/1994	11:23:59	0.6877	33
03/15/1994	11:26:00	0.688	33
03/15/1994	11:26:59	0.6879	33
03/15/1994	11:28:00	0.6878	33
03/15/1994	11:28:00	0.6879	33
03/15/1994	11:28:00	0.688	33
03/15/1994	11:29:00	0.6881	33
03/15/1994	11:29:00	0.6879	33
03/15/1994	11:32:00	0.688	33
03/15/1994	11:32:59	0.6879	33
03/15/1994	11:36:59	0.6878	33
03/15/1994	11:39:59	0.6879	33
03/15/1994	11:41:00	0.6878	33
03/15/1994	11:42:59	0.6879	33
03/15/1994	11:47:00	0.688	33
03/15/1994	11:47:00	0.6879	33
03/15/1994	11:47:00	0.6878	33
03/15/1994	11:47:00	0.6879	33
03/15/1994	11:48:00	0.688	33
03/15/1994	11:48:00	0.6881	33
03/15/1994	11:48:00	0.6882	33
03/15/1994	11:48:59	0.6883	33
03/15/1994	11:49:59	0.6882	33
03/15/1994	11:49:59	0.6883	33
03/15/1994	11:51:59	0.6884	33
03/15/1994	11:51:59	0.6883	33
03/15/1994	11:52:59	0.6884	33
03/15/1994	11:54:00	0.6882	33
03/15/1994	11:57:00	0.6881	33
03/15/1994	11:57:00	0.688	33
03/15/1994	12:00:00	0.6879	33
03/15/1994	12:01:00	0.6879	33
03/15/1994	12:01:59	0.688	33
03/15/1994	12:03:00	0.6879	33
03/15/1994	12:24:00	0.688	33
03/15/1994	12:27:00	0.6879	33
03/15/1994	12:30:00	0.688	33
03/15/1994	12:32:00	0.6879	33
03/15/1994	12:32:00	0.6878	33
03/15/1994	12:33:59	0.6877	33
03/15/1994	12:33:59	0.6878	33
03/15/1994	12:34:59	0.6877	33
03/15/1994	12:36:00	0.6876	33
03/15/1994	12:36:00	0.6875	33
03/15/1994	12:36:00	0.6876	33
03/15/1994	12:40:00	0.6877	33
03/15/1994	12:46:00	0.6878	33
03/15/1994	13:01:00	0.6877	33
03/15/1994	13:02:00	0.6876	33
03/15/1994	13:02:00	0.6875	33
03/15/1994	13:04:00	0.6877	33
03/15/1994	13:06:59	0.6876	33
03/15/1994	13:08:00	0.6875	33
03/15/1994	13:08:00	0.6877	33
03/15/1994	13:09:00	0.6875	33
03/15/1994	13:15:59	0.6876	33
03/15/1994	13:17:00	0.6877	33
03/15/1994	13:18:59	0.6875	33
03/15/1994	13:19:59	0.6876	33
03/15/1994	13:19:59	0.6877	33
03/15/1994	13:21:00	0.6876	33
03/15/1994	13:24:00	0.6875	33
03/15/1994	13:25:59	0.6873	33
03/15/1994	13:25:59	0.6872	33
03/15/1994	13:27:00	0.6871	33
03/15/1994	13:27:00	0.6873	33
03/15/1994	13:28:59	0.6872	33
03/15/1994	13:30:00	0.6873	33
03/15/1994	13:31:00	0.6872	33
03/15/1994	13:31:59	0.6871	33
03/15/1994	13:31:59	0.687	33
03/15/1994	13:31:59	0.6869	33
03/15/1994	13:31:59	0.687	33
03/15/1994	13:31:59	0.6871	33
03/15/1994	13:33:00	0.687	33
03/15/1994	13:33:00	0.6871	33
03/15/1994	13:33:00	0.687	33
03/15/1994	13:33:00	0.6871	33
03/15/1994	13:34:00	0.687	33
03/15/1994	13:35:59	0.6871	33
03/15/1994	13:38:00	0.687	33
03/15/1994	13:38:00	0.6871	33
03/15/1994	13:38:00	0.6872	33
03/15/1994	13:38:00	0.6871	33
03/15/1994	13:38:00	0.6872	33
03/15/1994	13:38:59	0.6871	33
03/15/1994	13:38:59	0.6872	33
03/15/1994	13:40:00	0.6873	33
03/15/1994	13:41:00	0.6872	33
03/15/1994	13:41:00	0.6873	33
03/15/1994	13:41:59	0.6872	33
03/15/1994	13:41:59	0.6873	33
03/15/1994	13:44:59	0.6872	33
03/15/1994	13:46:00	0.6873	33
03/15/1994	13:46:00	0.6872	33
03/15/1994	13:46:00	0.6873	33
03/15/1994	13:46:00	0.6872	33
03/15/1994	13:46:00	0.6871	33
03/15/1994	13:47:59	0.687	33
03/15/1994	13:47:59	0.6871	33
03/15/1994	13:50:00	0.6872	33
03/15/1994	13:50:59	0.6871	33
03/15/1994	13:50:59	0.6872	33
03/15/1994	13:53:00	0.6871	33
03/15/1994	13:53:00	0.6873	33
03/15/1994	13:54:59	0.6872	33
03/15/1994	13:54:59	0.6873	33
03/15/1994	13:54:59	0.6872	33
03/15/1994	13:56:00	0.6873	33
03/15/1994	13:56:00	0.6872	33
03/15/1994	13:57:00	0.6874	33
03/15/1994	13:57:00	0.6872	33
03/15/1994	13:57:00	0.6873	33
03/15/1994	13:57:00	0.6872	33
03/15/1994	13:57:59	0.6874	33
03/15/1994	13:57:59	0.6875	33
03/15/1994	13:57:59	0.6874	33
03/15/1994	13:57:59	0.6875	33
03/15/1994	13:59:00	0.6874	33
03/15/1994	13:59:00	0.6875	33
03/15/1994	13:59:00	0.6874	33
03/15/1994	13:59:00	0.6873	33
03/15/1994	13:59:00	0.6874	33
03/15/1994	13:59:00	0.6875	33
03/15/1994	13:59:00	0.6874	33
03/15/1994	14:00:00	0.6875	49
03/18/1994	17:42:59	0.6875	73
03/18/1994	17:45:00	0.6875	65
03/18/1994	19:56:00	0.6879	65
03/18/1994	20:15:00	0.6878	65
03/18/1994	20:47:00	0.6877	65
03/18/1994	21:03:00	0.6876	65
03/18/1994	00:34:59	0.6877	65
03/18/1994	01:38:59	0.6872	65
03/18/1994	03:23:00	0.6877	65
03/18/1994	03:37:59	0.6879	65
03/18/1994	05:02:00	0.6883	65
03/18/1994	05:42:59	0.6877	65
03/18/1994	06:29:00	0.6882	65
03/18/1994	06:36:00	0.6884	65
03/18/1994	06:40:00	0.6885	65
03/18/1994	06:42:00	0.6887	65
03/18/1994	06:46:00	0.689	81
03/18/1994	07:19:59	0.6883	41
03/18/1994	07:19:59	0.6884	33
03/18/1994	07:19:59	0.6885	33
03/18/1994	07:19:59	0.6884	33
03/18/1994	07:19:59	0.6883	33
03/18/1994	07:19:59	0.6882	33
03/18/1994	07:19:59	0.6882	33
03/18/1994	07:21:00	0.6883	33
03/18/1994	07:21:00	0.6884	33
03/18/1994	07:21:00	0.6883	33
03/18/1994	07:21:00	0.6884	33
03/18/1994	07:21:59	0.6885	33
03/18/1994	07:21:59	0.6886	33
03/18/1994	07:21:59	0.6885	33
03/18/1994	07:21:59	0.6886	33
03/18/1994	07:21:59	0.6887	33
03/18/1994	07:22:59	0.6886	33
03/18/1994	07:22:59	0.6887	33
03/18/1994	07:22:59	0.6888	33
03/18/1994	07:22:59	0.6887	33
03/18/1994	07:22:59	0.6888	33
03/18/1994	07:22:59	0.6887	33
03/18/1994	07:22:59	0.6886	33
03/18/1994	07:24:00	0.6887	33
03/18/1994	07:24:00	0.6886	33
03/18/1994	07:25:00	0.6885	33
03/18/1994	07:25:00	0.6887	33
03/18/1994	07:25:00	0.6886	33
03/18/1994	07:25:00	0.6885	33
03/18/1994	07:25:00	0.6886	33
03/18/1994	07:25:59	0.6885	33
03/18/1994	07:27:00	0.6884	33
03/18/1994	07:27:00	0.6885	33
03/18/1994	07:28:00	0.6884	33
03/18/1994	07:28:59	0.6883	33
03/18/1994	07:30:00	0.6884	33
03/18/1994	07:30:00	0.6885	33
03/18/1994	07:30:00	0.6886	33
03/18/1994	07:31:00	0.6885	33
03/18/1994	07:31:00	0.6886	33
03/18/1994	07:31:59	0.6885	33
03/18/1994	07:33:00	0.6886	33
03/18/1994	07:33:00	0.6885	33
03/18/1994	07:34:00	0.6884	33
03/18/1994	07:37:00	0.6883	33
03/18/1994	07:37:00	0.6884	33
03/18/1994	07:38:00	0.6885	33
03/18/1994	07:38:00	0.6886	33
03/18/1994	07:38:59	0.6887	33
03/18/1994	07:38:59	0.6886	33
03/18/1994	07:40:00	0.6887	33
03/18/1994	07:40:00	0.6888	33
03/18/1994	07:41:00	0.6887	33
03/18/1994	07:41:00	0.6888	33
03/18/1994	07:41:00	0.6889	33
03/18/1994	07:41:59	0.689	33
03/18/1994	07:41:59	0.6889	33
03/18/1994	07:41:59	0.689	33
03/18/1994	07:43:00	0.6889	33
03/18/1994	07:43:00	0.6888	33
03/18/1994	07:44:00	0.6889	33
03/18/1994	07:44:00	0.689	33
03/18/1994	07:44:00	0.6889	33
03/18/1994	07:44:59	0.689	33
03/18/1994	07:44:59	0.6891	33
03/18/1994	07:44:59	0.689	33
03/18/1994	07:46:00	0.6891	33
03/18/1994	07:47:00	0.6892	33
03/18/1994	07:47:00	0.6891	33
03/18/1994	07:47:00	0.6892	33
03/18/1994	07:47:00	0.6891	33
03/18/1994	07:47:59	0.689	33
03/18/1994	07:47:59	0.6891	33
03/18/1994	07:49:00	0.689	33
03/18/1994	07:50:00	0.6889	33
03/18/1994	07:50:00	0.689	33
03/18/1994	07:50:00	0.6891	33
03/18/1994	07:50:00	0.689	33
03/18/1994	07:50:00	0.6891	33
03/18/1994	07:50:00	0.689	33
03/18/1994	07:50:59	0.6889	33
03/18/1994	07:50:59	0.689	33
03/18/1994	07:51:59	0.6891	33
03/18/1994	07:53:00	0.689	33
03/18/1994	07:53:00	0.6892	33
03/18/1994	07:53:00	0.6891	33
03/18/1994	07:53:00	0.689	33
03/18/1994	07:53:00	0.6889	33
03/18/1994	07:53:00	0.6888	33
03/18/1994	07:53:00	0.6889	33
03/18/1994	07:54:00	0.689	33
03/18/1994	07:54:59	0.6889	33
03/18/1994	07:54:59	0.6888	33
03/18/1994	07:54:59	0.6889	33
03/18/1994	07:54:59	0.6888	33
03/18/1994	07:56:00	0.6886	33
03/18/1994	07:56:00	0.6887	33
03/18/1994	07:57:00	0.6886	33
03/18/1994	07:57:00	0.6887	33
03/18/1994	07:57:59	0.6888	33
03/18/1994	07:57:59	0.6887	33
03/18/1994	07:57:59	0.6888	33
03/18/1994	07:59:00	0.6889	33
03/18/1994	07:59:00	0.6888	33
03/18/1994	07:59:00	0.6887	33
03/18/1994	08:00:00	0.6886	33
03/18/1994	08:00:00	0.6887	33
03/18/1994	08:00:59	0.6888	33
03/18/1994	08:00:59	0.6887	33
03/18/1994	08:02:00	0.6888	33
03/18/1994	08:02:00	0.6889	33
03/18/1994	08:02:00	0.6888	33
03/18/1994	08:03:00	0.6889	33
03/18/1994	08:03:59	0.6888	33
03/18/1994	08:03:59	0.6887	33
03/18/1994	08:04:59	0.6889	33
03/18/1994	08:06:00	0.6888	33
03/18/1994	08:06:00	0.6889	33
03/18/1994	08:07:59	0.6888	33
03/18/1994	08:09:00	0.6889	33
03/18/1994	08:09:00	0.689	33
03/18/1994	08:09:00	0.6889	33
03/18/1994	08:09:00	0.689	33
03/18/1994	08:10:00	0.6891	33
03/18/1994	08:10:00	0.689	33
03/18/1994	08:10:59	0.6889	33
03/18/1994	08:10:59	0.6888	33
03/18/1994	08:10:59	0.6889	33
03/18/1994	08:12:00	0.6888	33
03/18/1994	08:13:00	0.6889	33
03/18/1994	08:13:59	0.6888	33
03/18/1994	08:15:00	0.6889	33
03/18/1994	08:16:59	0.6887	33
03/18/1994	08:16:59	0.6886	33
03/18/1994	08:18:00	0.6887	33
03/18/1994	08:18:00	0.6885	33
03/18/1994	08:19:00	0.6887	33
03/18/1994	08:19:00	0.6886	33
03/18/1994	08:19:59	0.6887	33
03/18/1994	08:20:59	0.6885	33
03/18/1994	08:20:59	0.6886	33
03/18/1994	08:22:00	0.6885	33
03/18/1994	08:23:00	0.6886	33
03/18/1994	08:23:00	0.6887	33
03/18/1994	08:23:00	0.6888	33
03/18/1994	08:23:59	0.6887	33
03/18/1994	08:23:59	0.6885	33
03/18/1994	08:23:59	0.6886	33
03/18/1994	08:23:59	0.6887	33
03/18/1994	08:25:00	0.6886	33
03/18/1994	08:26:59	0.6887	33
03/18/1994	08:28:00	0.6888	33
03/18/1994	08:28:00	0.6887	33
03/18/1994	08:29:59	0.6886	33
03/18/1994	08:31:00	0.6887	33
03/18/1994	08:34:00	0.6888	33
03/18/1994	08:35:00	0.689	33
03/18/1994	08:35:00	0.6889	33
03/18/1994	08:35:00	0.689	33
03/18/1994	08:35:00	0.6889	33
03/18/1994	08:35:00	0.6889	33
03/18/1994	08:35:00	0.689	33
03/18/1994	08:35:00	0.6892	33
03/18/1994	08:35:00	0.6891	33
03/18/1994	08:35:59	0.689	33
03/18/1994	08:35:59	0.6892	33
03/18/1994	08:36:59	0.6893	33
03/18/1994	08:36:59	0.6894	33
03/18/1994	08:36:59	0.6893	33
03/18/1994	08:39:00	0.6892	33
03/18/1994	08:39:00	0.6893	33
03/18/1994	08:39:59	0.6894	33
03/18/1994	08:39:59	0.6895	33
03/18/1994	08:41:00	0.6896	33
03/18/1994	08:41:00	0.6897	33
03/18/1994	08:41:00	0.6896	33
03/18/1994	08:42:00	0.6895	33
03/18/1994	08:42:00	0.6896	33
03/18/1994	08:42:00	0.6897	33
03/18/1994	08:42:00	0.6896	33
03/18/1994	08:42:59	0.6897	33
03/18/1994	08:42:59	0.6896	33
03/18/1994	08:42:59	0.6895	33
03/18/1994	08:42:59	0.6896	33
03/18/1994	08:42:59	0.6897	33
03/18/1994	08:42:59	0.6898	33
03/18/1994	08:42:59	0.6897	33
03/18/1994	08:44:00	0.6898	33
03/18/1994	08:44:00	0.6897	33
03/18/1994	08:44:00	0.6898	33
03/18/1994	08:44:00	0.6899	33
03/18/1994	08:44:00	0.6898	33
03/18/1994	08:44:00	0.6899	33
03/18/1994	08:44:00	0.6898	33
03/18/1994	08:45:00	0.6899	33
03/18/1994	08:45:00	0.6898	33
03/18/1994	08:45:00	0.6899	33
03/18/1994	08:45:00	0.69	33
03/18/1994	08:45:00	0.6899	33
03/18/1994	08:45:00	0.6898	33
03/18/1994	08:45:00	0.6897	33
03/18/1994	08:45:59	0.6896	33
03/18/1994	08:45:59	0.6897	33
03/18/1994	08:45:59	0.6896	33
03/18/1994	08:45:59	0.6897	33
03/18/1994	08:47:00	0.6896	33
03/18/1994	08:47:00	0.6897	33
03/18/1994	08:47:00	0.6898	33
03/18/1994	08:47:00	0.6897	33
03/18/1994	08:47:00	0.6898	33
03/18/1994	08:47:00	0.6897	33
03/18/1994	08:47:00	0.6898	33
03/18/1994	08:48:00	0.6897	33
03/18/1994	08:48:00	0.6896	33
03/18/1994	08:48:00	0.6897	33
03/18/1994	08:48:00	0.6898	33
03/18/1994	08:48:59	0.6897	33
03/18/1994	08:48:59	0.6898	33
03/18/1994	08:48:59	0.6899	33
03/18/1994	08:48:59	0.6898	33
03/18/1994	08:49:59	0.6897	33
03/18/1994	08:49:59	0.6898	33
03/18/1994	08:49:59	0.6897	33
03/18/1994	08:49:59	0.6896	33
03/18/1994	08:49:59	0.6897	33
03/18/1994	08:49:59	0.6896	33
03/18/1994	08:51:00	0.6897	33
03/18/1994	08:51:00	0.6896	33
03/18/1994	08:51:00	0.6897	33
03/18/1994	08:51:59	0.6898	33
03/18/1994	08:51:59	0.6897	33
03/18/1994	08:51:59	0.6896	33
03/18/1994	08:51:59	0.6897	33
03/18/1994	08:51:59	0.6896	33
03/18/1994	08:52:59	0.6897	33
03/18/1994	08:52:59	0.6898	33
03/18/1994	08:52:59	0.6899	33
03/18/1994	08:52:59	0.69	33
03/18/1994	08:52:59	0.6899	33
03/18/1994	08:52:59	0.69	33
03/18/1994	08:52:59	0.6902	33
03/18/1994	08:54:00	0.6903	33
03/18/1994	08:54:00	0.6902	33
03/18/1994	08:54:00	0.6901	33
03/18/1994	08:54:00	0.6902	33
03/18/1994	08:55:00	0.6901	33
03/18/1994	08:55:00	0.69	33
03/18/1994	08:55:00	0.6901	33
03/18/1994	08:55:00	0.69	33
03/18/1994	08:55:00	0.6901	33
03/18/1994	08:55:00	0.69	33
03/18/1994	08:55:59	0.6902	33
03/18/1994	08:55:59	0.6903	33
03/18/1994	08:57:00	0.6902	33
03/18/1994	08:57:00	0.6903	33
03/18/1994	08:57:00	0.6902	33
03/18/1994	08:57:00	0.6903	33
03/18/1994	08:58:00	0.6904	33
03/18/1994	08:58:00	0.6903	33
03/18/1994	08:58:00	0.6902	33
03/18/1994	08:58:00	0.6903	33
03/18/1994	08:58:59	0.6902	33
03/18/1994	08:58:59	0.6901	33
03/18/1994	09:00:00	0.6902	33
03/18/1994	09:00:00	0.69	33
03/18/1994	09:00:00	0.6901	33
03/18/1994	09:00:00	0.69	33
03/18/1994	09:00:00	0.6901	33
03/18/1994	09:00:00	0.6902	33
03/18/1994	09:01:00	0.6901	33
03/18/1994	09:01:00	0.6902	33
03/18/1994	09:01:00	0.6901	33
03/18/1994	09:01:00	0.69	33
03/18/1994	09:01:00	0.6901	33
03/18/1994	09:01:00	0.69	33
03/18/1994	09:01:59	0.6899	33
03/18/1994	09:01:59	0.6898	33
03/18/1994	09:01:59	0.6899	33
03/18/1994	09:01:59	0.6898	33
03/18/1994	09:03:00	0.6899	33
03/18/1994	09:03:00	0.6898	33
03/18/1994	09:03:00	0.6897	33
03/18/1994	09:03:00	0.6896	33
03/18/1994	09:03:00	0.6897	33
03/18/1994	09:04:00	0.6896	33
03/18/1994	09:04:00	0.6896	33
03/18/1994	09:04:00	0.6897	33
03/18/1994	09:04:59	0.6898	33
03/18/1994	09:04:59	0.6897	33
03/18/1994	09:04:59	0.6896	33
03/18/1994	09:04:59	0.6897	33
03/18/1994	09:05:59	0.6896	33
03/18/1994	09:05:59	0.6894	33
03/18/1994	09:05:59	0.6893	33
03/18/1994	09:05:59	0.689	33
03/18/1994	09:05:59	0.6885	33
03/18/1994	09:05:59	0.6887	33
03/18/1994	09:05:59	0.6889	33
03/18/1994	09:05:59	0.689	33
03/18/1994	09:07:00	0.6888	33
03/18/1994	09:07:00	0.6887	33
03/18/1994	09:07:00	0.6886	33
03/18/1994	09:07:00	0.6885	33
03/18/1994	09:07:00	0.6886	33
03/18/1994	09:07:00	0.6887	33
03/18/1994	09:07:00	0.6885	33
03/18/1994	09:07:00	0.6886	33
03/18/1994	09:07:00	0.6885	33
03/18/1994	09:08:00	0.6886	33
03/18/1994	09:08:00	0.6885	33
03/18/1994	09:08:00	0.6886	33
03/18/1994	09:08:00	0.6885	33
03/18/1994	09:08:00	0.6887	33
03/18/1994	09:08:00	0.6885	33
03/18/1994	09:08:00	0.6884	33
03/18/1994	09:08:00	0.6882	33
03/18/1994	09:08:00	0.6881	33
03/18/1994	09:08:59	0.688	33
03/18/1994	09:08:59	0.6878	33
03/18/1994	09:08:59	0.6876	33
03/18/1994	09:08:59	0.6875	33
03/18/1994	09:08:59	0.6873	33
03/18/1994	09:08:59	0.6874	33
03/18/1994	09:08:59	0.6878	33
03/18/1994	09:08:59	0.6877	33
03/18/1994	09:08:59	0.688	33
03/18/1994	09:08:59	0.6881	33
03/18/1994	09:08:59	0.6879	33
03/18/1994	09:10:00	0.6879	33
03/18/1994	09:10:00	0.688	33
03/18/1994	09:10:00	0.6878	33
03/18/1994	09:10:00	0.6875	33
03/18/1994	09:10:00	0.6877	33
03/18/1994	09:10:00	0.6877	33
03/18/1994	09:10:00	0.6876	33
03/18/1994	09:10:00	0.6878	33
03/18/1994	09:10:00	0.6879	33
03/18/1994	09:10:00	0.688	33
03/18/1994	09:10:00	0.6879	33
03/18/1994	09:11:00	0.6877	33
03/18/1994	09:11:00	0.6876	33
03/18/1994	09:11:00	0.6878	33
03/18/1994	09:11:00	0.6879	33
03/18/1994	09:11:00	0.6878	33
03/18/1994	09:11:00	0.6877	33
03/18/1994	09:11:00	0.6876	33
03/18/1994	09:11:00	0.6875	33
03/18/1994	09:11:59	0.6876	33
03/18/1994	09:11:59	0.6875	33
03/18/1994	09:11:59	0.6874	33
03/18/1994	09:11:59	0.6873	33
03/18/1994	09:11:59	0.6874	33
03/18/1994	09:11:59	0.6873	33
03/18/1994	09:11:59	0.6872	33
03/18/1994	09:11:59	0.6871	33
03/18/1994	09:11:59	0.687	33
03/18/1994	09:11:59	0.6872	33
03/18/1994	09:11:59	0.6873	33
03/18/1994	09:11:59	0.6871	33
03/18/1994	09:13:00	0.6872	33
03/18/1994	09:13:00	0.6873	33
03/18/1994	09:13:00	0.6874	33
03/18/1994	09:13:00	0.6873	33
03/18/1994	09:13:00	0.6872	33
03/18/1994	09:13:00	0.6873	33
03/18/1994	09:13:00	0.6874	33
03/18/1994	09:13:00	0.6873	33
03/18/1994	09:13:00	0.6872	33
03/18/1994	09:13:00	0.6871	33
03/18/1994	09:13:00	0.687	33
03/18/1994	09:13:00	0.6869	33
03/18/1994	09:13:00	0.6868	33
03/18/1994	09:14:00	0.6867	33
03/18/1994	09:14:00	0.6868	33
03/18/1994	09:14:00	0.6869	33
03/18/1994	09:14:00	0.687	33
03/18/1994	09:14:00	0.6869	33
03/18/1994	09:14:00	0.6868	33
03/18/1994	09:14:00	0.6867	33
03/18/1994	09:14:00	0.6865	33
03/18/1994	09:14:00	0.6866	33
03/18/1994	09:14:00	0.6867	33
03/18/1994	09:14:00	0.6866	33
03/18/1994	09:14:00	0.6867	33
03/18/1994	09:14:59	0.6868	33
03/18/1994	09:14:59	0.6869	33
03/18/1994	09:14:59	0.6868	33
03/18/1994	09:14:59	0.687	33
03/18/1994	09:14:59	0.6869	33
03/18/1994	09:14:59	0.6868	33
03/18/1994	09:14:59	0.6867	33
03/18/1994	09:14:59	0.6866	33
03/18/1994	09:14:59	0.6867	33
03/18/1994	09:16:00	0.6868	33
03/18/1994	09:16:00	0.6869	33
03/18/1994	09:16:00	0.6868	33
03/18/1994	09:16:00	0.6867	33
03/18/1994	09:16:00	0.6866	33
03/18/1994	09:16:00	0.6867	33
03/18/1994	09:16:00	0.6866	33
03/18/1994	09:16:00	0.6865	33
03/18/1994	09:16:00	0.6866	33
03/18/1994	09:16:00	0.6867	33
03/18/1994	09:17:00	0.6868	33
03/18/1994	09:17:00	0.6867	33
03/18/1994	09:17:00	0.6868	33
03/18/1994	09:17:00	0.6869	33
03/18/1994	09:17:00	0.6868	33
03/18/1994	09:17:59	0.6867	33
03/18/1994	09:17:59	0.6868	33
03/18/1994	09:17:59	0.6867	33
03/18/1994	09:17:59	0.6868	33
03/18/1994	09:17:59	0.6867	33
03/18/1994	09:17:59	0.6868	33
03/18/1994	09:17:59	0.6869	33
03/18/1994	09:17:59	0.687	33
03/18/1994	09:19:00	0.6871	33
03/18/1994	09:19:00	0.6872	33
03/18/1994	09:19:00	0.6873	33
03/18/1994	09:19:00	0.6872	33
03/18/1994	09:19:00	0.6873	33
03/18/1994	09:19:00	0.6872	33
03/18/1994	09:20:00	0.6873	33
03/18/1994	09:20:00	0.6874	33
03/18/1994	09:20:00	0.6875	33
03/18/1994	09:20:00	0.6876	33
03/18/1994	09:20:00	0.6877	33
03/18/1994	09:20:00	0.6876	33
03/18/1994	09:20:00	0.6875	33
03/18/1994	09:20:00	0.6876	33
03/18/1994	09:20:59	0.6877	33
03/18/1994	09:20:59	0.6876	33
03/18/1994	09:20:59	0.6875	33
03/18/1994	09:20:59	0.6874	33
03/18/1994	09:21:59	0.6875	33
03/18/1994	09:21:59	0.6876	33
03/18/1994	09:21:59	0.6875	33
03/18/1994	09:21:59	0.6876	33
03/18/1994	09:23:00	0.6877	33
03/18/1994	09:24:00	0.6876	33
03/18/1994	09:24:00	0.6877	33
03/18/1994	09:24:00	0.6878	33
03/18/1994	09:24:00	0.6877	33
03/18/1994	09:24:00	0.6878	33
03/18/1994	09:24:59	0.6879	33
03/18/1994	09:24:59	0.6877	33
03/18/1994	09:24:59	0.6876	33
03/18/1994	09:24:59	0.6875	33
03/18/1994	09:26:00	0.6874	33
03/18/1994	09:26:00	0.6877	33
03/18/1994	09:26:00	0.6878	33
03/18/1994	09:26:00	0.6877	33
03/18/1994	09:27:00	0.6878	33
03/18/1994	09:27:00	0.6879	33
03/18/1994	09:27:00	0.688	33
03/18/1994	09:27:00	0.6879	33
03/18/1994	09:27:00	0.6878	33
03/18/1994	09:27:59	0.6877	33
03/18/1994	09:27:59	0.6876	33
03/18/1994	09:27:59	0.6877	33
03/18/1994	09:29:00	0.6878	33
03/18/1994	09:30:00	0.6876	33
03/18/1994	09:30:00	0.6874	33
03/18/1994	09:30:00	0.6875	33
03/18/1994	09:32:00	0.6874	33
03/18/1994	09:32:00	0.6875	33
03/18/1994	09:33:00	0.6874	33
03/18/1994	09:33:00	0.6875	33
03/18/1994	09:33:59	0.6874	33
03/18/1994	09:33:59	0.6873	33
03/18/1994	09:33:59	0.6872	33
03/18/1994	09:33:59	0.6871	33
03/18/1994	09:33:59	0.687	33
03/18/1994	09:34:59	0.6871	33
03/18/1994	09:34:59	0.687	33
03/18/1994	09:34:59	0.6871	33
03/18/1994	09:36:00	0.6872	33
03/18/1994	09:36:00	0.6871	33
03/18/1994	09:36:00	0.687	33
03/18/1994	09:36:00	0.6869	33
03/18/1994	09:36:00	0.687	33
03/18/1994	09:36:00	0.6871	33
03/18/1994	09:36:00	0.687	33
03/18/1994	09:36:00	0.6869	33
03/18/1994	09:36:59	0.687	33
03/18/1994	09:36:59	0.6868	33
03/18/1994	09:36:59	0.6867	33
03/18/1994	09:36:59	0.6869	33
03/18/1994	09:36:59	0.6868	33
03/18/1994	09:36:59	0.6867	33
03/18/1994	09:37:59	0.6866	33
03/18/1994	09:37:59	0.6865	33
03/18/1994	09:37:59	0.6866	33
03/18/1994	09:37:59	0.6865	33
03/18/1994	09:37:59	0.6866	33
03/18/1994	09:37:59	0.6867	33
03/18/1994	09:37:59	0.6865	33
03/18/1994	09:37:59	0.6867	33
03/18/1994	09:37:59	0.6868	33
03/18/1994	09:37:59	0.6867	33
03/18/1994	09:37:59	0.6866	33
03/18/1994	09:37:59	0.6865	33
03/18/1994	09:39:00	0.6864	33
03/18/1994	09:39:00	0.6863	33
03/18/1994	09:39:00	0.6864	33
03/18/1994	09:39:00	0.6863	33
03/18/1994	09:39:00	0.6862	33
03/18/1994	09:39:00	0.6861	33
03/18/1994	09:39:00	0.6862	33
03/18/1994	09:39:00	0.6861	33
03/18/1994	09:39:00	0.686	33
03/18/1994	09:39:00	0.6859	33
03/18/1994	09:40:00	0.6858	33
03/18/1994	09:40:00	0.6857	33
03/18/1994	09:40:00	0.6856	33
03/18/1994	09:40:00	0.6857	33
03/18/1994	09:40:00	0.6858	33
03/18/1994	09:40:00	0.6857	33
03/18/1994	09:40:00	0.6858	33
03/18/1994	09:40:00	0.6857	33
03/18/1994	09:40:00	0.6856	33
03/18/1994	09:40:00	0.6855	33
03/18/1994	09:40:00	0.6854	33
03/18/1994	09:40:00	0.6854	33
03/18/1994	09:40:00	0.6853	33
03/18/1994	09:40:59	0.6852	33
03/18/1994	09:40:59	0.6851	33
03/18/1994	09:40:59	0.685	33
03/18/1994	09:40:59	0.6849	33
03/18/1994	09:40:59	0.6848	33
03/18/1994	09:40:59	0.6849	33
03/18/1994	09:40:59	0.685	33
03/18/1994	09:40:59	0.6849	33
03/18/1994	09:40:59	0.6848	33
03/18/1994	09:40:59	0.6847	33
03/18/1994	09:40:59	0.6848	33
03/18/1994	09:40:59	0.6847	33
03/18/1994	09:40:59	0.6848	33
03/18/1994	09:40:59	0.6849	33
03/18/1994	09:42:00	0.685	33
03/18/1994	09:42:00	0.6851	33
03/18/1994	09:42:00	0.6852	33
03/18/1994	09:42:00	0.6851	33
03/18/1994	09:42:00	0.6853	33
03/18/1994	09:42:00	0.6854	33
03/18/1994	09:42:00	0.6853	33
03/18/1994	09:42:00	0.6852	33
03/18/1994	09:42:00	0.6851	33
03/18/1994	09:42:00	0.685	33
03/18/1994	09:42:00	0.6851	33
03/18/1994	09:42:00	0.685	33
03/18/1994	09:43:00	0.6851	33
03/18/1994	09:43:00	0.685	33
03/18/1994	09:43:00	0.6849	33
03/18/1994	09:43:00	0.6848	33
03/18/1994	09:43:00	0.6849	33
03/18/1994	09:43:00	0.6847	33
03/18/1994	09:43:00	0.6849	33
03/18/1994	09:43:00	0.685	33
03/18/1994	09:43:00	0.6848	33
03/18/1994	09:43:00	0.6847	33
03/18/1994	09:43:00	0.6848	33
03/18/1994	09:43:00	0.6849	33
03/18/1994	09:43:00	0.6848	33
03/18/1994	09:43:59	0.6847	33
03/18/1994	09:43:59	0.6846	33
03/18/1994	09:43:59	0.6847	33
03/18/1994	09:43:59	0.6848	33
03/18/1994	09:43:59	0.6847	33
03/18/1994	09:43:59	0.6846	33
03/18/1994	09:43:59	0.6845	33
03/18/1994	09:43:59	0.6846	33
03/18/1994	09:43:59	0.6845	33
03/18/1994	09:43:59	0.6846	33
03/18/1994	09:43:59	0.6847	33
03/18/1994	09:43:59	0.6848	33
03/18/1994	09:45:00	0.6846	33
03/18/1994	09:45:00	0.6848	33
03/18/1994	09:45:00	0.6847	33
03/18/1994	09:45:00	0.6848	33
03/18/1994	09:45:00	0.685	33
03/18/1994	09:45:00	0.6848	33
03/18/1994	09:46:00	0.6847	33
03/18/1994	09:46:00	0.6846	33
03/18/1994	09:46:00	0.6845	33
03/18/1994	09:46:00	0.6844	33
03/18/1994	09:46:00	0.6845	33
03/18/1994	09:46:00	0.6846	33
03/18/1994	09:46:00	0.6845	33
03/18/1994	09:46:00	0.6846	33
03/18/1994	09:46:00	0.6845	33
03/18/1994	09:46:00	0.6844	33
03/18/1994	09:46:00	0.6845	33
03/18/1994	09:46:59	0.6844	33
03/18/1994	09:46:59	0.6843	33
03/18/1994	09:46:59	0.6844	33
03/18/1994	09:46:59	0.6846	33
03/18/1994	09:46:59	0.6847	33
03/18/1994	09:46:59	0.6846	33
03/18/1994	09:46:59	0.6847	33
03/18/1994	09:46:59	0.6848	33
03/18/1994	09:46:59	0.6849	33
03/18/1994	09:48:00	0.685	33
03/18/1994	09:48:00	0.6851	33
03/18/1994	09:48:00	0.6852	33
03/18/1994	09:48:00	0.6853	33
03/18/1994	09:48:00	0.6852	33
03/18/1994	09:48:00	0.6853	33
03/18/1994	09:48:00	0.6852	33
03/18/1994	09:49:00	0.6853	33
03/18/1994	09:49:00	0.6854	33
03/18/1994	09:49:00	0.6855	33
03/18/1994	09:49:00	0.6856	33
03/18/1994	09:49:00	0.6857	33
03/18/1994	09:49:00	0.6855	33
03/18/1994	09:49:59	0.6856	33
03/18/1994	09:49:59	0.6855	33
03/18/1994	09:49:59	0.6854	33
03/18/1994	09:49:59	0.6853	33
03/18/1994	09:50:59	0.6854	33
03/18/1994	09:50:59	0.6853	33
03/18/1994	09:50:59	0.6854	33
03/18/1994	09:50:59	0.6855	33
03/18/1994	09:50:59	0.6856	33
03/18/1994	09:52:00	0.6855	33
03/18/1994	09:52:00	0.6854	33
03/18/1994	09:53:00	0.6855	33
03/18/1994	09:53:00	0.6856	33
03/18/1994	09:53:00	0.6855	33
03/18/1994	09:53:00	0.6854	33
03/18/1994	09:53:00	0.6853	33
03/18/1994	09:53:00	0.6854	33
03/18/1994	09:53:00	0.6855	33
03/18/1994	09:53:59	0.6854	33
03/18/1994	09:53:59	0.6855	33
03/18/1994	09:53:59	0.6854	33
03/18/1994	09:55:00	0.6855	33
03/18/1994	09:55:00	0.6854	33
03/18/1994	09:55:00	0.6855	33
03/18/1994	09:56:00	0.6854	33
03/18/1994	09:56:00	0.6855	33
03/18/1994	09:56:00	0.6853	33
03/18/1994	09:56:59	0.6852	33
03/18/1994	09:56:59	0.6851	33
03/18/1994	09:56:59	0.685	33
03/18/1994	09:58:00	0.6851	33
03/18/1994	09:58:00	0.685	33
03/18/1994	09:58:00	0.6849	33
03/18/1994	09:58:00	0.6848	33
03/18/1994	09:59:00	0.6847	33
03/18/1994	09:59:00	0.6849	33
03/18/1994	09:59:00	0.685	33
03/18/1994	09:59:00	0.6851	33
03/18/1994	09:59:00	0.685	33
03/18/1994	09:59:59	0.6851	33
03/18/1994	09:59:59	0.685	33
03/18/1994	09:59:59	0.6849	33
03/18/1994	10:01:00	0.6848	33
03/18/1994	10:01:00	0.685	33
03/18/1994	10:01:00	0.6849	33
03/18/1994	10:01:00	0.6851	33
03/18/1994	10:02:00	0.685	33
03/18/1994	10:02:00	0.6849	33
03/18/1994	10:02:00	0.685	33
03/18/1994	10:02:59	0.6848	33
03/18/1994	10:02:59	0.6849	33
03/18/1994	10:02:59	0.685	33
03/18/1994	10:02:59	0.6851	33
03/18/1994	10:02:59	0.685	33
03/18/1994	10:02:59	0.6849	33
03/18/1994	10:02:59	0.685	33
03/18/1994	10:04:00	0.6848	33
03/18/1994	10:04:00	0.6849	33
03/18/1994	10:04:00	0.6848	33
03/18/1994	10:04:00	0.6847	33
03/18/1994	10:04:00	0.6848	33
03/18/1994	10:05:00	0.6847	33
03/18/1994	10:05:00	0.6848	33
03/18/1994	10:05:00	0.6847	33
03/18/1994	10:05:00	0.6848	33
03/18/1994	10:05:59	0.6849	33
03/18/1994	10:05:59	0.6848	33
03/18/1994	10:05:59	0.6847	33
03/18/1994	10:05:59	0.6846	33
03/18/1994	10:05:59	0.6845	33
03/18/1994	10:05:59	0.6846	33
03/18/1994	10:05:59	0.6847	33
03/18/1994	10:05:59	0.6846	33
03/18/1994	10:06:59	0.6848	33
03/18/1994	10:06:59	0.6847	33
03/18/1994	10:06:59	0.685	33
03/18/1994	10:06:59	0.6849	33
03/18/1994	10:06:59	0.685	33
03/18/1994	10:06:59	0.6849	33
03/18/1994	10:06:59	0.6848	33
03/18/1994	10:08:00	0.6849	33
03/18/1994	10:08:00	0.6848	33
03/18/1994	10:09:00	0.6849	33
03/18/1994	10:09:00	0.685	33
03/18/1994	10:09:00	0.6851	33
03/18/1994	10:09:00	0.685	33
03/18/1994	10:09:59	0.6851	33
03/18/1994	10:09:59	0.685	33
03/18/1994	10:09:59	0.6851	33
03/18/1994	10:11:00	0.6852	33
03/18/1994	10:11:00	0.6853	33
03/18/1994	10:11:00	0.6854	33
03/18/1994	10:11:00	0.6853	33
03/18/1994	10:12:00	0.6854	33
03/18/1994	10:12:00	0.6853	33
03/18/1994	10:12:00	0.6854	33
03/18/1994	10:12:00	0.6855	33
03/18/1994	10:12:00	0.6854	33
03/18/1994	10:12:00	0.6855	33
03/18/1994	10:12:59	0.6853	33
03/18/1994	10:14:00	0.6855	33
03/18/1994	10:14:00	0.6854	33
03/18/1994	10:14:00	0.6853	33
03/18/1994	10:14:00	0.6855	33
03/18/1994	10:15:00	0.6853	33
03/18/1994	10:15:00	0.6855	33
03/18/1994	10:15:59	0.6854	33
03/18/1994	10:15:59	0.6853	33
03/18/1994	10:15:59	0.6854	33
03/18/1994	10:17:00	0.6853	33
03/18/1994	10:17:00	0.6852	33
03/18/1994	10:17:00	0.6853	33
03/18/1994	10:18:00	0.6852	33
03/18/1994	10:18:00	0.685	33
03/18/1994	10:18:00	0.6851	33
03/18/1994	10:18:00	0.685	33
03/18/1994	10:18:59	0.6851	33
03/18/1994	10:18:59	0.685	33
03/18/1994	10:18:59	0.6851	33
03/18/1994	10:18:59	0.685	33
03/18/1994	10:19:59	0.6849	33
03/18/1994	10:19:59	0.6848	33
03/18/1994	10:19:59	0.6849	33
03/18/1994	10:19:59	0.6848	33
03/18/1994	10:19:59	0.6849	33
03/18/1994	10:21:00	0.6848	33
03/18/1994	10:21:00	0.6849	33
03/18/1994	10:21:00	0.685	33
03/18/1994	10:21:00	0.6851	33
03/18/1994	10:21:00	0.685	33
03/18/1994	10:21:00	0.6849	33
03/18/1994	10:21:00	0.6848	33
03/18/1994	10:21:00	0.6849	33
03/18/1994	10:21:00	0.6847	33
03/18/1994	10:21:00	0.6848	33
03/18/1994	10:21:59	0.6849	33
03/18/1994	10:21:59	0.6851	33
03/18/1994	10:22:59	0.6852	33
03/18/1994	10:22:59	0.6849	33
03/18/1994	10:22:59	0.685	33
03/18/1994	10:24:00	0.6848	33
03/18/1994	10:24:00	0.6849	33
03/18/1994	10:24:00	0.6848	33
03/18/1994	10:25:00	0.6849	33
03/18/1994	10:25:00	0.685	33
03/18/1994	10:25:59	0.6851	33
03/18/1994	10:25:59	0.685	33
03/18/1994	10:25:59	0.6849	33
03/18/1994	10:25:59	0.6848	33
03/18/1994	10:27:00	0.6849	33
03/18/1994	10:27:00	0.685	33
03/18/1994	10:27:00	0.6849	33
03/18/1994	10:28:00	0.685	33
03/18/1994	10:28:59	0.6852	33
03/18/1994	10:28:59	0.6851	33
03/18/1994	10:30:00	0.6852	33
03/18/1994	10:30:00	0.6853	33
03/18/1994	10:31:59	0.6854	33
03/18/1994	10:31:59	0.6855	33
03/18/1994	10:33:00	0.6853	33
03/18/1994	10:33:00	0.6854	33
03/18/1994	10:34:59	0.6855	33
03/18/1994	10:35:59	0.6856	33
03/18/1994	10:35:59	0.6857	33
03/18/1994	10:37:00	0.6856	33
03/18/1994	10:37:00	0.6857	33
03/18/1994	10:37:00	0.6856	33
03/18/1994	10:37:00	0.6857	33
03/18/1994	10:37:00	0.6856	33
03/18/1994	10:38:00	0.6857	33
03/18/1994	10:38:00	0.6856	33
03/18/1994	10:38:59	0.6855	33
03/18/1994	10:41:00	0.6856	33
03/18/1994	10:41:59	0.6855	33
03/18/1994	10:43:00	0.6854	33
03/18/1994	10:44:00	0.6855	33
03/18/1994	10:44:00	0.6854	33
03/18/1994	10:44:00	0.6855	33
03/18/1994	10:44:59	0.6856	33
03/18/1994	10:44:59	0.6855	33
03/18/1994	10:46:00	0.6857	33
03/18/1994	10:47:00	0.6857	33
03/18/1994	10:47:00	0.6858	33
03/18/1994	10:47:59	0.6857	33
03/18/1994	10:47:59	0.6858	33
03/18/1994	10:49:00	0.6859	33
03/18/1994	10:49:00	0.686	33
03/18/1994	10:50:00	0.6861	33
03/18/1994	10:50:00	0.686	33
03/18/1994	10:50:59	0.6861	33
03/18/1994	10:51:59	0.6862	33
03/18/1994	10:51:59	0.6863	33
03/18/1994	10:53:00	0.6864	33
03/18/1994	10:53:00	0.6863	33
03/18/1994	10:53:00	0.6864	33
03/18/1994	10:53:00	0.6863	33
03/18/1994	10:54:00	0.6864	33
03/18/1994	10:54:00	0.6863	33
03/18/1994	10:54:59	0.6862	33
03/18/1994	10:54:59	0.6864	33
03/18/1994	10:56:00	0.6863	33
03/18/1994	10:56:00	0.6862	33
03/18/1994	10:56:00	0.6861	33
03/18/1994	10:56:00	0.6862	33
03/18/1994	10:57:00	0.6863	33
03/18/1994	10:57:00	0.6862	33
03/18/1994	10:57:00	0.6863	33
03/18/1994	10:57:00	0.6864	33
03/18/1994	10:57:59	0.6863	33
03/18/1994	10:57:59	0.6864	33
03/18/1994	10:59:00	0.6865	33
03/18/1994	10:59:00	0.6864	33
03/18/1994	10:59:00	0.6865	33
03/18/1994	10:59:00	0.6866	33
03/18/1994	10:59:00	0.6867	33
03/18/1994	11:00:00	0.6868	33
03/18/1994	11:00:00	0.6867	33
03/18/1994	11:00:00	0.6869	33
03/18/1994	11:00:00	0.687	33
03/18/1994	11:00:00	0.6869	33
03/18/1994	11:00:00	0.6868	33
03/18/1994	11:00:00	0.6869	33
03/18/1994	11:00:00	0.6868	33
03/18/1994	11:00:00	0.687	33
03/18/1994	11:00:59	0.6868	33
03/18/1994	11:00:59	0.6867	33
03/18/1994	11:00:59	0.6866	33
03/18/1994	11:02:00	0.6867	33
03/18/1994	11:02:00	0.6868	33
03/18/1994	11:03:00	0.6867	33
03/18/1994	11:03:00	0.6866	33
03/18/1994	11:03:59	0.6867	33
03/18/1994	11:03:59	0.6865	33
03/18/1994	11:03:59	0.6866	33
03/18/1994	11:03:59	0.6868	33
03/18/1994	11:03:59	0.6867	33
03/18/1994	11:03:59	0.6868	33
03/18/1994	11:04:59	0.6869	33
03/18/1994	11:04:59	0.687	33
03/18/1994	11:04:59	0.6868	33
03/18/1994	11:07:59	0.6869	33
03/18/1994	11:09:00	0.6868	33
03/18/1994	11:09:00	0.687	33
03/18/1994	11:09:00	0.6868	33
03/18/1994	11:10:00	0.6869	33
03/18/1994	11:10:00	0.6868	33
03/18/1994	11:10:59	0.6867	33
03/18/1994	11:13:00	0.6868	33
03/18/1994	11:13:00	0.6869	33
03/18/1994	11:13:00	0.687	33
03/18/1994	11:13:59	0.6869	33
03/18/1994	11:13:59	0.6868	33
03/18/1994	11:13:59	0.6867	33
03/18/1994	11:13:59	0.6866	33
03/18/1994	11:15:00	0.6867	33
03/18/1994	11:15:00	0.6868	33
03/18/1994	11:16:00	0.687	33
03/18/1994	11:16:00	0.6869	33
03/18/1994	11:16:00	0.687	33
03/18/1994	11:16:00	0.6869	33
03/18/1994	11:16:00	0.687	33
03/18/1994	11:16:59	0.6871	33
03/18/1994	11:16:59	0.687	33
03/18/1994	11:18:00	0.6869	33
03/18/1994	11:18:00	0.687	33
03/18/1994	11:18:00	0.6868	33
03/18/1994	11:18:00	0.6869	33
03/18/1994	11:19:00	0.6869	33
03/18/1994	11:19:59	0.6868	33
03/18/1994	11:20:59	0.6869	33
03/18/1994	11:20:59	0.6868	33
03/18/1994	11:22:00	0.6867	33
03/18/1994	11:22:00	0.6868	33
03/18/1994	11:23:00	0.6869	33
03/18/1994	11:23:00	0.6868	33
03/18/1994	11:23:59	0.687	33
03/18/1994	11:23:59	0.6869	33
03/18/1994	11:23:59	0.687	33
03/18/1994	11:25:00	0.6871	33
03/18/1994	11:25:00	0.6872	33
03/18/1994	11:26:00	0.6871	33
03/18/1994	11:26:00	0.687	33
03/18/1994	11:26:00	0.6869	33
03/18/1994	11:26:00	0.687	33
03/18/1994	11:26:00	0.6869	33
03/18/1994	11:29:00	0.6869	33
03/18/1994	11:29:00	0.6868	33
03/18/1994	11:29:00	0.6867	33
03/18/1994	11:29:59	0.6866	33
03/18/1994	11:29:59	0.6867	33
03/18/1994	11:31:00	0.6866	33
03/18/1994	11:31:00	0.6867	33
03/18/1994	11:31:00	0.6866	33
03/18/1994	11:32:00	0.6867	33
03/18/1994	11:32:59	0.6866	33
03/18/1994	11:35:00	0.6865	33
03/18/1994	11:35:00	0.6864	33
03/18/1994	11:35:00	0.6866	33
03/18/1994	11:35:59	0.6865	33
03/18/1994	11:35:59	0.6864	33
03/18/1994	11:35:59	0.6865	33
03/18/1994	11:35:59	0.6864	33
03/18/1994	11:35:59	0.6865	33
03/18/1994	11:36:59	0.6866	33
03/18/1994	11:36:59	0.6867	33
03/18/1994	11:36:59	0.6865	33
03/18/1994	11:36:59	0.6866	33
03/18/1994	11:39:00	0.6868	33
03/18/1994	11:39:00	0.6867	33
03/18/1994	11:39:59	0.6865	33
03/18/1994	11:41:00	0.6866	33
03/18/1994	11:42:00	0.6865	33
03/18/1994	11:42:00	0.6864	33
03/18/1994	11:42:59	0.6865	33
03/18/1994	11:45:00	0.6864	33
03/18/1994	11:45:00	0.6863	33
03/18/1994	11:45:59	0.6862	33
03/18/1994	11:45:59	0.6863	33
03/18/1994	11:47:00	0.6864	33
03/18/1994	11:47:00	0.6863	33
03/18/1994	11:48:59	0.6862	33
03/18/1994	11:49:59	0.6864	33
03/18/1994	11:49:59	0.6863	33
03/18/1994	11:49:59	0.6864	33
03/18/1994	11:51:00	0.6863	33
03/18/1994	11:51:00	0.6862	33
03/18/1994	11:51:59	0.6864	33
03/18/1994	11:51:59	0.6863	33
03/18/1994	11:52:59	0.6862	33
03/18/1994	11:54:00	0.6861	33
03/18/1994	11:54:00	0.6862	33
03/18/1994	11:55:00	0.6863	33
03/18/1994	11:55:00	0.6861	33
03/18/1994	11:55:00	0.686	33
03/18/1994	11:55:00	0.6864	33
03/18/1994	11:55:59	0.6863	33
03/18/1994	11:55:59	0.6864	33
03/18/1994	11:58:00	0.6865	33
03/18/1994	11:58:00	0.6864	33
03/18/1994	11:58:59	0.6865	33
03/18/1994	12:00:00	0.6864	33
03/18/1994	12:00:00	0.6865	33
03/18/1994	12:01:00	0.6866	33
03/18/1994	12:01:00	0.6865	33
03/18/1994	12:01:00	0.6866	33
03/18/1994	12:01:00	0.6865	33
03/18/1994	12:01:00	0.6866	33
03/18/1994	12:01:59	0.6867	33
03/18/1994	12:03:00	0.6866	33
03/18/1994	12:03:00	0.6867	33
03/18/1994	12:04:00	0.6865	33
03/18/1994	12:05:59	0.6864	33
03/18/1994	12:05:59	0.6865	33
03/18/1994	12:08:59	0.6866	33
03/18/1994	12:10:00	0.6867	33
03/18/1994	12:10:00	0.6865	33
03/18/1994	12:10:00	0.6864	33
03/18/1994	12:13:00	0.6865	33
03/18/1994	12:14:00	0.6865	33
03/18/1994	12:14:00	0.6866	33
03/18/1994	12:14:00	0.6867	33
03/18/1994	12:14:00	0.6868	33
03/18/1994	12:14:59	0.6866	33
03/18/1994	12:16:00	0.6865	33
03/18/1994	12:20:00	0.6868	33
03/18/1994	12:20:00	0.6869	33
03/18/1994	12:20:00	0.6868	33
03/18/1994	12:20:00	0.6869	33
03/18/1994	12:20:59	0.687	33
03/18/1994	12:20:59	0.6871	33
03/18/1994	12:20:59	0.687	33
03/18/1994	12:21:59	0.6869	33
03/18/1994	12:21:59	0.6868	33
03/18/1994	12:21:59	0.6869	33
03/18/1994	12:23:00	0.6868	33
03/18/1994	12:23:00	0.687	33
03/18/1994	12:23:00	0.6869	33
03/18/1994	12:24:00	0.6871	33
03/18/1994	12:24:00	0.687	33
03/18/1994	12:24:59	0.6868	33
03/18/1994	12:26:00	0.6869	33
03/18/1994	12:26:00	0.687	33
03/18/1994	12:27:00	0.6868	33
03/18/1994	12:27:59	0.6867	33
03/18/1994	12:29:00	0.6868	33
03/18/1994	12:30:00	0.6867	33
03/18/1994	12:33:00	0.6868	33
03/18/1994	12:33:00	0.6867	33
03/18/1994	12:33:59	0.6868	33
03/18/1994	12:34:59	0.6869	33
03/18/1994	12:34:59	0.687	33
03/18/1994	12:36:00	0.6871	33
03/18/1994	12:36:00	0.6872	33
03/18/1994	12:36:00	0.6873	33
03/18/1994	12:36:59	0.6874	33
03/18/1994	12:36:59	0.6875	33
03/18/1994	12:36:59	0.6874	33
03/18/1994	12:36:59	0.6875	33
03/18/1994	12:36:59	0.6877	33
03/18/1994	12:36:59	0.6876	33
03/18/1994	12:36:59	0.6875	33
03/18/1994	12:36:59	0.6876	33
03/18/1994	12:36:59	0.6876	33
03/18/1994	12:37:59	0.6877	33
03/18/1994	12:37:59	0.6876	33
03/18/1994	12:37:59	0.6877	33
03/18/1994	12:37:59	0.6878	33
03/18/1994	12:37:59	0.6877	33
03/18/1994	12:37:59	0.6878	33
03/18/1994	12:39:00	0.6879	33
03/18/1994	12:39:00	0.688	33
03/18/1994	12:39:00	0.6881	33
03/18/1994	12:39:00	0.6882	33
03/18/1994	12:39:00	0.6881	33
03/18/1994	12:39:00	0.6883	33
03/18/1994	12:39:00	0.688	33
03/18/1994	12:39:00	0.6881	33
03/18/1994	12:39:00	0.6882	33
03/18/1994	12:39:00	0.6881	33
03/18/1994	12:39:00	0.688	33
03/18/1994	12:40:00	0.6881	33
03/18/1994	12:40:00	0.6882	33
03/18/1994	12:40:00	0.6881	33
03/18/1994	12:40:00	0.688	33
03/18/1994	12:40:00	0.6879	33
03/18/1994	12:40:00	0.688	33
03/18/1994	12:40:00	0.6879	33
03/18/1994	12:40:59	0.688	33
03/18/1994	12:40:59	0.6882	33
03/18/1994	12:40:59	0.6883	33
03/18/1994	12:42:00	0.6882	33
03/18/1994	12:42:00	0.6883	33
03/18/1994	12:42:00	0.6884	33
03/18/1994	12:42:00	0.6883	33
03/18/1994	12:42:00	0.6884	33
03/18/1994	12:42:00	0.6883	33
03/18/1994	12:42:00	0.6882	33
03/18/1994	12:43:00	0.6881	33
03/18/1994	12:43:00	0.6882	33
03/18/1994	12:43:00	0.6884	33
03/18/1994	12:43:00	0.6883	33
03/18/1994	12:43:00	0.6884	33
03/18/1994	12:43:00	0.6885	33
03/18/1994	12:43:00	0.6884	33
03/18/1994	12:43:00	0.6885	33
03/18/1994	12:43:00	0.6884	33
03/18/1994	12:43:00	0.6883	33
03/18/1994	12:43:00	0.6882	33
03/18/1994	12:43:59	0.6881	33
03/18/1994	12:43:59	0.688	33
03/18/1994	12:43:59	0.6882	33
03/18/1994	12:43:59	0.6881	33
03/18/1994	12:43:59	0.6883	33
03/18/1994	12:45:00	0.6882	33
03/18/1994	12:45:00	0.6881	33
03/18/1994	12:46:00	0.6883	33
03/18/1994	12:46:00	0.6884	33
03/18/1994	12:46:00	0.6883	33
03/18/1994	12:46:59	0.6882	33
03/18/1994	12:46:59	0.6883	33
03/18/1994	12:46:59	0.6884	33
03/18/1994	12:46:59	0.6885	33
03/18/1994	12:46:59	0.6884	33
03/18/1994	12:48:00	0.6886	33
03/18/1994	12:48:00	0.6887	33
03/18/1994	12:48:00	0.6888	33
03/18/1994	12:48:00	0.6887	33
03/18/1994	12:48:00	0.6885	33
03/18/1994	12:48:00	0.6886	33
03/18/1994	12:48:00	0.6887	33
03/18/1994	12:49:00	0.6888	33
03/18/1994	12:49:00	0.6887	33
03/18/1994	12:49:00	0.6886	33
03/18/1994	12:49:00	0.6885	33
03/18/1994	12:49:59	0.6884	33
03/18/1994	12:49:59	0.6886	33
03/18/1994	12:49:59	0.6884	33
03/18/1994	12:50:59	0.6886	33
03/18/1994	12:50:59	0.6885	33
03/18/1994	12:50:59	0.6886	33
03/18/1994	12:52:00	0.6884	33
03/18/1994	12:52:00	0.6885	33
03/18/1994	12:52:00	0.6886	33
03/18/1994	12:52:00	0.6885	33
03/18/1994	12:52:00	0.6884	33
03/18/1994	12:52:00	0.6883	33
03/18/1994	12:52:00	0.6884	33
03/18/1994	12:52:00	0.6883	33
03/18/1994	12:53:00	0.6884	33
03/18/1994	12:53:00	0.6883	33
03/18/1994	12:53:00	0.6885	33
03/18/1994	12:53:59	0.6883	33
03/18/1994	12:53:59	0.6884	33
03/18/1994	12:53:59	0.6885	33
03/18/1994	12:55:00	0.6884	33
03/18/1994	12:56:00	0.6886	33
03/18/1994	12:56:59	0.6887	33
03/18/1994	12:56:59	0.6886	33
03/18/1994	12:56:59	0.6887	33
03/18/1994	12:58:00	0.6886	33
03/18/1994	12:58:00	0.6885	33
03/18/1994	12:58:00	0.6887	33
03/18/1994	12:59:00	0.6885	33
03/18/1994	12:59:00	0.6887	33
03/18/1994	12:59:59	0.6888	33
03/18/1994	12:59:59	0.6887	33
03/18/1994	12:59:59	0.6888	33
03/18/1994	12:59:59	0.6887	33
03/18/1994	13:01:00	0.6886	33
03/18/1994	13:01:00	0.6887	33
03/18/1994	13:01:00	0.6886	33
03/18/1994	13:02:00	0.6885	33
03/18/1994	13:02:00	0.6886	33
03/18/1994	13:02:00	0.6887	33
03/18/1994	13:02:59	0.6888	33
03/18/1994	13:02:59	0.6889	33
03/18/1994	13:04:00	0.689	33
03/18/1994	13:04:00	0.6891	33
03/18/1994	13:04:00	0.6892	33
03/18/1994	13:04:00	0.6891	33
03/18/1994	13:04:00	0.6892	33
03/18/1994	13:04:00	0.6891	33
03/18/1994	13:04:00	0.6892	33
03/18/1994	13:05:00	0.6891	33
03/18/1994	13:05:00	0.689	33
03/18/1994	13:05:59	0.6889	33
03/18/1994	13:05:59	0.689	33
03/18/1994	13:05:59	0.6891	33
03/18/1994	13:06:59	0.689	33
03/18/1994	13:06:59	0.6891	33
03/18/1994	13:06:59	0.689	33
03/18/1994	13:06:59	0.6891	33
03/18/1994	13:06:59	0.689	33
03/18/1994	13:08:00	0.6889	33
03/18/1994	13:09:59	0.6888	33
03/18/1994	13:09:59	0.689	33
03/18/1994	13:12:00	0.6891	33
03/18/1994	13:12:00	0.6892	33
03/18/1994	13:12:59	0.6893	33
03/18/1994	13:12:59	0.6894	33
03/18/1994	13:12:59	0.6893	33
03/18/1994	13:12:59	0.6892	33
03/18/1994	13:14:00	0.6893	33
03/18/1994	13:14:00	0.6892	33
03/18/1994	13:14:00	0.6891	33
03/18/1994	13:14:00	0.6892	33
03/18/1994	13:14:00	0.6891	33
03/18/1994	13:15:00	0.6892	33
03/18/1994	13:15:00	0.6891	33
03/18/1994	13:15:00	0.6892	33
03/18/1994	13:15:00	0.6893	33
03/18/1994	13:15:59	0.6892	33
03/18/1994	13:15:59	0.6893	33
03/18/1994	13:15:59	0.6892	33
03/18/1994	13:17:00	0.6893	33
03/18/1994	13:17:00	0.6895	33
03/18/1994	13:17:00	0.6894	33
03/18/1994	13:17:00	0.6894	33
03/18/1994	13:18:00	0.6893	33
03/18/1994	13:18:59	0.6894	33
03/18/1994	13:18:59	0.6893	33
03/18/1994	13:19:59	0.6891	33
03/18/1994	13:21:00	0.6893	33
03/18/1994	13:21:00	0.6894	33
03/18/1994	13:21:00	0.6895	33
03/18/1994	13:21:00	0.6893	33
03/18/1994	13:21:00	0.6896	33
03/18/1994	13:21:59	0.6897	33
03/18/1994	13:21:59	0.6898	33
03/18/1994	13:21:59	0.6899	33
03/18/1994	13:21:59	0.69	33
03/18/1994	13:21:59	0.6901	33
03/18/1994	13:21:59	0.6902	33
03/18/1994	13:21:59	0.6901	33
03/18/1994	13:21:59	0.69	33
03/18/1994	13:21:59	0.6901	33
03/18/1994	13:21:59	0.6902	33
03/18/1994	13:21:59	0.6903	33
03/18/1994	13:22:59	0.6902	33
03/18/1994	13:22:59	0.6901	33
03/18/1994	13:22:59	0.6902	33
03/18/1994	13:22:59	0.6903	33
03/18/1994	13:22:59	0.6902	33
03/18/1994	13:22:59	0.6901	33
03/18/1994	13:22:59	0.69	33
03/18/1994	13:24:00	0.6902	33
03/18/1994	13:24:00	0.6903	33
03/18/1994	13:24:00	0.6904	33
03/18/1994	13:24:00	0.6902	33
03/18/1994	13:24:00	0.6903	33
03/18/1994	13:24:00	0.6903	33
03/18/1994	13:24:00	0.6904	33
03/18/1994	13:24:00	0.6905	33
03/18/1994	13:24:00	0.6906	33
03/18/1994	13:24:00	0.6908	33
03/18/1994	13:24:00	0.6909	33
03/18/1994	13:24:00	0.6907	33
03/18/1994	13:25:00	0.691	33
03/18/1994	13:25:00	0.6909	33
03/18/1994	13:25:00	0.6908	33
03/18/1994	13:25:00	0.6907	33
03/18/1994	13:25:00	0.6908	33
03/18/1994	13:25:00	0.6909	33
03/18/1994	13:25:00	0.691	33
03/18/1994	13:25:00	0.6909	33
03/18/1994	13:25:59	0.6908	33
03/18/1994	13:25:59	0.6909	33
03/18/1994	13:25:59	0.6908	33
03/18/1994	13:25:59	0.6907	33
03/18/1994	13:25:59	0.6906	33
03/18/1994	13:25:59	0.6908	33
03/18/1994	13:25:59	0.6909	33
03/18/1994	13:25:59	0.691	33
03/18/1994	13:25:59	0.6909	33
03/18/1994	13:27:00	0.6908	33
03/18/1994	13:27:00	0.6909	33
03/18/1994	13:27:00	0.6907	33
03/18/1994	13:27:00	0.6909	33
03/18/1994	13:27:00	0.6908	33
03/18/1994	13:27:00	0.6907	33
03/18/1994	13:27:00	0.6908	33
03/18/1994	13:27:00	0.6909	33
03/18/1994	13:28:00	0.691	33
03/18/1994	13:28:00	0.6908	33
03/18/1994	13:28:00	0.6909	33
03/18/1994	13:28:00	0.6909	33
03/18/1994	13:28:00	0.6907	33
03/18/1994	13:28:00	0.6908	33
03/18/1994	13:28:00	0.6909	33
03/18/1994	13:28:00	0.691	33
03/18/1994	13:28:00	0.6911	33
03/18/1994	13:28:00	0.6912	33
03/18/1994	13:28:00	0.6911	33
03/18/1994	13:28:59	0.6912	33
03/18/1994	13:28:59	0.6911	33
03/18/1994	13:28:59	0.691	33
03/18/1994	13:28:59	0.6908	33
03/18/1994	13:28:59	0.6909	33
03/18/1994	13:28:59	0.691	33
03/18/1994	13:28:59	0.6908	33
03/18/1994	13:30:00	0.691	33
03/18/1994	13:30:00	0.691	33
03/18/1994	13:30:00	0.6911	33
03/18/1994	13:30:00	0.6912	33
03/18/1994	13:30:00	0.691	33
03/18/1994	13:30:00	0.6907	33
03/18/1994	13:31:00	0.6913	33
03/18/1994	13:31:00	0.6914	33
03/18/1994	13:31:00	0.6915	33
03/18/1994	13:31:00	0.6914	33
03/18/1994	13:31:00	0.6917	33
03/18/1994	13:31:00	0.6916	33
03/18/1994	13:31:00	0.6915	33
03/18/1994	13:31:00	0.6914	33
03/18/1994	13:31:00	0.6915	33
03/18/1994	13:31:00	0.6916	33
03/18/1994	13:31:59	0.6917	33
03/18/1994	13:31:59	0.6916	33
03/18/1994	13:31:59	0.6917	33
03/18/1994	13:31:59	0.6918	33
03/18/1994	13:31:59	0.6916	33
03/18/1994	13:31:59	0.6915	33
03/18/1994	13:31:59	0.6918	33
03/18/1994	13:31:59	0.6919	33
03/18/1994	13:31:59	0.6915	33
03/18/1994	13:31:59	0.6914	33
03/18/1994	13:33:00	0.6913	33
03/18/1994	13:33:00	0.6912	33
03/18/1994	13:33:00	0.6914	33
03/18/1994	13:33:00	0.6912	33
03/18/1994	13:33:00	0.6913	33
03/18/1994	13:33:00	0.6914	33
03/18/1994	13:33:00	0.6913	33
03/18/1994	13:33:00	0.6912	33
03/18/1994	13:33:00	0.6913	33
03/18/1994	13:33:00	0.6914	33
03/18/1994	13:34:00	0.6912	33
03/18/1994	13:34:00	0.6913	33
03/18/1994	13:34:00	0.6914	33
03/18/1994	13:34:00	0.6915	33
03/18/1994	13:34:00	0.6916	33
03/18/1994	13:34:59	0.6915	33
03/18/1994	13:34:59	0.6914	33
03/18/1994	13:34:59	0.6913	33
03/18/1994	13:34:59	0.6912	33
03/18/1994	13:34:59	0.691	33
03/18/1994	13:35:59	0.6911	33
03/18/1994	13:35:59	0.691	33
03/18/1994	13:35:59	0.6912	33
03/18/1994	13:35:59	0.6911	33
03/18/1994	13:35:59	0.6912	33
03/18/1994	13:37:00	0.6911	33
03/18/1994	13:37:00	0.691	33
03/18/1994	13:37:00	0.6909	33
03/18/1994	13:37:00	0.691	33
03/18/1994	13:38:00	0.6911	33
03/18/1994	13:38:00	0.6912	33
03/18/1994	13:38:00	0.6913	33
03/18/1994	13:38:00	0.6912	33
03/18/1994	13:38:00	0.6911	33
03/18/1994	13:38:59	0.6913	33
03/18/1994	13:38:59	0.6912	33
03/18/1994	13:38:59	0.6912	33
03/18/1994	13:40:00	0.6913	33
03/18/1994	13:40:00	0.6914	33
03/18/1994	13:40:00	0.6913	33
03/18/1994	13:40:00	0.6912	33
03/18/1994	13:41:00	0.6913	33
03/18/1994	13:41:00	0.6912	33
03/18/1994	13:43:00	0.6911	33
03/18/1994	13:44:00	0.691	33
03/18/1994	13:44:00	0.6911	33
03/18/1994	13:44:00	0.691	33
03/18/1994	13:44:00	0.6911	33
03/18/1994	13:44:00	0.691	33
03/18/1994	13:44:00	0.6911	33
03/18/1994	13:44:59	0.6909	33
03/18/1994	13:44:59	0.691	33
03/18/1994	13:44:59	0.6909	33
03/18/1994	13:44:59	0.691	33
03/18/1994	13:47:00	0.6909	33
03/18/1994	13:47:00	0.691	33
03/18/1994	13:47:00	0.6911	33
03/18/1994	13:47:59	0.6912	33
03/18/1994	13:47:59	0.6911	33
03/18/1994	13:47:59	0.691	33
03/18/1994	13:49:00	0.6911	33
03/18/1994	13:49:00	0.6912	33
03/18/1994	13:50:00	0.6911	33
03/18/1994	13:50:00	0.6912	33
03/18/1994	13:50:00	0.6911	33
03/18/1994	13:50:59	0.691	33
03/18/1994	13:50:59	0.6909	33
03/18/1994	13:50:59	0.6908	33
03/18/1994	13:51:59	0.6909	33
03/18/1994	13:51:59	0.6908	33
03/18/1994	13:51:59	0.6909	33
03/18/1994	13:51:59	0.6908	33
03/18/1994	13:51:59	0.6907	33
03/18/1994	13:51:59	0.6908	33
03/18/1994	13:51:59	0.6907	33
03/18/1994	13:53:00	0.6908	33
03/18/1994	13:53:00	0.6909	33
03/18/1994	13:54:00	0.6908	33
03/18/1994	13:54:00	0.6907	33
03/18/1994	13:54:00	0.6906	33
03/18/1994	13:54:59	0.6905	33
03/18/1994	13:54:59	0.6904	33
03/18/1994	13:54:59	0.6905	33
03/18/1994	13:54:59	0.6903	33
03/18/1994	13:54:59	0.6904	33
03/18/1994	13:56:00	0.6903	33
03/18/1994	13:56:00	0.6904	33
03/18/1994	13:56:00	0.6903	33
03/18/1994	13:57:00	0.6904	33
03/18/1994	13:57:00	0.6905	33
03/18/1994	13:57:00	0.6904	33
03/18/1994	13:57:00	0.6905	33
03/18/1994	13:57:00	0.6906	33
03/18/1994	13:57:00	0.6905	33
03/18/1994	13:57:59	0.6904	33
03/18/1994	13:57:59	0.6903	33
03/18/1994	13:57:59	0.6904	33
03/18/1994	13:57:59	0.6905	33
03/18/1994	13:59:00	0.6906	33
03/18/1994	13:59:00	0.6905	33
03/18/1994	13:59:00	0.6904	33
03/18/1994	13:59:00	0.6905	33
03/18/1994	13:59:00	0.6906	33
03/18/1994	13:59:00	0.6905	49
03/19/1994	16:02:00	0.6906	73
03/19/1994	16:05:00	0.6906	65
03/19/1994	16:11:00	0.6906	65
03/19/1994	18:43:00	0.6907	65
03/19/1994	19:06:59	0.691	65
03/19/1994	19:46:00	0.691	65
03/19/1994	20:42:59	0.691	65
03/19/1994	21:49:59	0.691	65
03/19/1994	22:56:00	0.6914	65
03/19/1994	23:04:59	0.6914	65
03/19/1994	00:46:00	0.6905	65
03/19/1994	01:12:59	0.6905	65
03/19/1994	01:18:00	0.6905	65
03/19/1994	02:00:59	0.69	65
03/19/1994	02:10:00	0.6905	65
03/19/1994	02:44:00	0.6908	65
03/19/1994	02:47:00	0.6907	65
03/19/1994	03:59:59	0.691	65
03/19/1994	04:51:59	0.6908	65
03/19/1994	05:00:59	0.6912	65
03/19/1994	05:02:00	0.6914	65
03/19/1994	05:04:59	0.6919	65
03/19/1994	05:06:00	0.692	65
03/19/1994	05:06:00	0.6921	65
03/19/1994	05:06:59	0.6912	65
03/19/1994	05:06:59	0.6921	65
03/19/1994	05:06:59	0.6922	65
03/19/1994	05:06:59	0.6923	65
03/19/1994	05:07:59	0.6924	65
03/19/1994	05:07:59	0.6925	65
03/19/1994	05:10:59	0.6926	65
03/19/1994	05:16:00	0.693	65
03/19/1994	05:23:59	0.6927	65
03/19/1994	05:25:00	0.6927	65
03/19/1994	05:26:00	0.6927	65
03/19/1994	05:34:00	0.6927	65
03/19/1994	05:35:59	0.6927	65
03/19/1994	05:36:59	0.6927	65
03/19/1994	05:54:00	0.693	65
03/19/1994	05:55:00	0.693	65
03/19/1994	06:07:00	0.6931	65
03/19/1994	06:11:59	0.6932	65
03/19/1994	06:13:00	0.6934	65
03/19/1994	06:23:00	0.6931	65
03/19/1994	06:24:59	0.6931	65
03/19/1994	06:30:59	0.6934	65
03/19/1994	06:30:59	0.6935	65
03/19/1994	06:32:00	0.6935	65
03/19/1994	06:32:00	0.6938	65
03/19/1994	06:32:00	0.694	81
03/19/1994	07:19:59	0.6927	41
03/19/1994	07:19:59	0.6928	33
03/19/1994	07:19:59	0.6929	33
03/19/1994	07:19:59	0.6928	33
03/19/1994	07:21:00	0.6927	33
03/19/1994	07:21:00	0.6928	33
03/19/1994	07:21:00	0.6927	33
03/19/1994	07:21:00	0.6926	33
03/19/1994	07:21:00	0.6927	33
03/19/1994	07:21:00	0.6928	33
03/19/1994	07:21:00	0.6926	33
03/19/1994	07:21:59	0.6927	33
03/19/1994	07:21:59	0.6926	33
03/19/1994	07:21:59	0.6927	33
03/19/1994	07:21:59	0.6928	33
03/19/1994	07:22:59	0.6927	33
03/19/1994	07:22:59	0.6928	33
03/19/1994	07:24:00	0.6929	33
03/19/1994	07:24:00	0.693	33
03/19/1994	07:24:00	0.6929	33
03/19/1994	07:24:00	0.693	33
03/19/1994	07:24:00	0.6929	33
03/19/1994	07:24:00	0.693	33
03/19/1994	07:25:00	0.6929	33
03/19/1994	07:25:00	0.6928	33
03/19/1994	07:25:00	0.6929	33
03/19/1994	07:25:59	0.6928	33
03/19/1994	07:25:59	0.6929	33
03/19/1994	07:25:59	0.693	33
03/19/1994	07:25:59	0.6929	33
03/19/1994	07:25:59	0.6928	33
03/19/1994	07:25:59	0.6929	33
03/19/1994	07:25:59	0.693	33
03/19/1994	07:27:00	0.6929	33
03/19/1994	07:28:00	0.693	33
03/19/1994	07:28:00	0.6929	33
03/19/1994	07:28:00	0.693	33
03/19/1994	07:28:59	0.6931	33
03/19/1994	07:28:59	0.693	33
03/19/1994	07:28:59	0.6931	33
03/19/1994	07:28:59	0.693	33
03/19/1994	07:28:59	0.6929	33
03/19/1994	07:28:59	0.693	33
03/19/1994	07:28:59	0.6931	33
03/19/1994	07:28:59	0.6929	33
03/19/1994	07:28:59	0.6928	33
03/19/1994	07:30:00	0.6929	33
03/19/1994	07:30:00	0.6935	33
03/19/1994	07:30:00	0.6936	33
03/19/1994	07:30:00	0.6935	33
03/19/1994	07:30:00	0.6938	33
03/19/1994	07:30:00	0.6935	33
03/19/1994	07:30:00	0.6933	33
03/19/1994	07:30:00	0.6938	33
03/19/1994	07:30:00	0.693	33
03/19/1994	07:31:00	0.6936	33
03/19/1994	07:31:00	0.6931	33
03/19/1994	07:31:00	0.6936	33
03/19/1994	07:31:00	0.6937	33
03/19/1994	07:31:00	0.6938	33
03/19/1994	07:31:00	0.6939	33
03/19/1994	07:31:00	0.6938	33
03/19/1994	07:31:00	0.6936	33
03/19/1994	07:31:59	0.6937	33
03/19/1994	07:31:59	0.6938	33
03/19/1994	07:31:59	0.6937	33
03/19/1994	07:31:59	0.6938	33
03/19/1994	07:31:59	0.694	33
03/19/1994	07:31:59	0.6938	33
03/19/1994	07:31:59	0.6937	33
03/19/1994	07:31:59	0.6938	33
03/19/1994	07:31:59	0.6939	33
03/19/1994	07:31:59	0.6937	33
03/19/1994	07:31:59	0.6938	33
03/19/1994	07:31:59	0.6939	33
03/19/1994	07:33:00	0.6938	33
03/19/1994	07:33:00	0.694	33
03/19/1994	07:33:00	0.6941	33
03/19/1994	07:33:00	0.6942	33
03/19/1994	07:33:00	0.6941	33
03/19/1994	07:33:00	0.694	33
03/19/1994	07:34:00	0.6942	33
03/19/1994	07:34:00	0.6943	33
03/19/1994	07:34:00	0.6941	33
03/19/1994	07:34:00	0.6943	33
03/19/1994	07:34:00	0.6944	33
03/19/1994	07:34:00	0.6943	33
03/19/1994	07:34:00	0.6942	33
03/19/1994	07:34:00	0.6941	33
03/19/1994	07:34:00	0.6942	33
03/19/1994	07:34:59	0.6943	33
03/19/1994	07:34:59	0.6942	33
03/19/1994	07:34:59	0.6943	33
03/19/1994	07:34:59	0.6944	33
03/19/1994	07:34:59	0.6945	33
03/19/1994	07:34:59	0.6944	33
03/19/1994	07:34:59	0.6945	33
03/19/1994	07:35:59	0.6944	33
03/19/1994	07:35:59	0.6945	33
03/19/1994	07:35:59	0.6946	33
03/19/1994	07:35:59	0.6947	33
03/19/1994	07:35:59	0.6946	33
03/19/1994	07:35:59	0.6945	33
03/19/1994	07:35:59	0.6946	33
03/19/1994	07:35:59	0.6947	33
03/19/1994	07:35:59	0.6946	33
03/19/1994	07:35:59	0.6945	33
03/19/1994	07:35:59	0.6946	33
03/19/1994	07:35:59	0.6945	33
03/19/1994	07:37:00	0.6946	33
03/19/1994	07:37:00	0.6945	33
03/19/1994	07:37:00	0.6946	33
03/19/1994	07:37:00	0.6947	33
03/19/1994	07:37:00	0.6946	33
03/19/1994	07:37:00	0.6947	33
03/19/1994	07:37:00	0.6946	33
03/19/1994	07:37:00	0.6945	33
03/19/1994	07:37:00	0.6944	33
03/19/1994	07:38:00	0.6943	33
03/19/1994	07:38:00	0.6942	33
03/19/1994	07:38:00	0.6943	33
03/19/1994	07:38:00	0.6944	33
03/19/1994	07:38:00	0.6941	33
03/19/1994	07:38:59	0.6945	33
03/19/1994	07:38:59	0.6946	33
03/19/1994	07:38:59	0.6947	33
03/19/1994	07:38:59	0.6946	33
03/19/1994	07:38:59	0.6945	33
03/19/1994	07:38:59	0.6946	33
03/19/1994	07:38:59	0.6947	33
03/19/1994	07:38:59	0.6948	33
03/19/1994	07:38:59	0.6949	33
03/19/1994	07:38:59	0.6948	33
03/19/1994	07:38:59	0.6949	33
03/19/1994	07:38:59	0.695	33
03/19/1994	07:40:00	0.6949	33
03/19/1994	07:40:00	0.6948	33
03/19/1994	07:40:00	0.6947	33
03/19/1994	07:40:00	0.6946	33
03/19/1994	07:40:00	0.6947	33
03/19/1994	07:40:00	0.6946	33
03/19/1994	07:40:00	0.6945	33
03/19/1994	07:40:00	0.6944	33
03/19/1994	07:40:00	0.6943	33
03/19/1994	07:41:00	0.6942	33
03/19/1994	07:41:00	0.6941	33
03/19/1994	07:41:00	0.6939	33
03/19/1994	07:41:00	0.694	33
03/19/1994	07:41:59	0.6939	33
03/19/1994	07:41:59	0.694	33
03/19/1994	07:41:59	0.6939	33
03/19/1994	07:41:59	0.694	33
03/19/1994	07:41:59	0.6939	33
03/19/1994	07:43:00	0.6938	33
03/19/1994	07:43:00	0.6937	33
03/19/1994	07:43:00	0.6936	33
03/19/1994	07:43:00	0.6937	33
03/19/1994	07:43:00	0.6935	33
03/19/1994	07:44:00	0.6936	33
03/19/1994	07:44:00	0.6935	33
03/19/1994	07:44:00	0.6934	33
03/19/1994	07:44:00	0.6935	33
03/19/1994	07:44:00	0.6936	33
03/19/1994	07:44:00	0.6935	33
03/19/1994	07:44:59	0.6937	33
03/19/1994	07:44:59	0.6936	33
03/19/1994	07:44:59	0.6937	33
03/19/1994	07:44:59	0.6936	33
03/19/1994	07:44:59	0.6935	33
03/19/1994	07:44:59	0.6934	33
03/19/1994	07:46:00	0.6935	33
03/19/1994	07:46:00	0.6934	33
03/19/1994	07:46:00	0.6933	33
03/19/1994	07:47:00	0.6932	33
03/19/1994	07:47:00	0.6933	33
03/19/1994	07:47:00	0.6932	33
03/19/1994	07:47:00	0.6931	33
03/19/1994	07:47:00	0.6932	33
03/19/1994	07:47:00	0.6931	33
03/19/1994	07:47:00	0.6932	33
03/19/1994	07:47:59	0.6933	33
03/19/1994	07:47:59	0.6932	33
03/19/1994	07:47:59	0.6933	33
03/19/1994	07:47:59	0.6932	33
03/19/1994	07:47:59	0.6931	33
03/19/1994	07:49:00	0.693	33
03/19/1994	07:49:00	0.6929	33
03/19/1994	07:49:00	0.693	33
03/19/1994	07:49:00	0.6931	33
03/19/1994	07:49:00	0.693	33
03/19/1994	07:49:00	0.6929	33
03/19/1994	07:49:00	0.693	33
03/19/1994	07:50:00	0.6931	33
03/19/1994	07:50:00	0.6933	33
03/19/1994	07:50:00	0.6932	33
03/19/1994	07:50:00	0.6931	33
03/19/1994	07:50:59	0.693	33
03/19/1994	07:50:59	0.6929	33
03/19/1994	07:50:59	0.6928	33
03/19/1994	07:50:59	0.6927	33
03/19/1994	07:50:59	0.6926	33
03/19/1994	07:50:59	0.6925	33
03/19/1994	07:50:59	0.6926	33
03/19/1994	07:51:59	0.6925	33
03/19/1994	07:51:59	0.6924	33
03/19/1994	07:51:59	0.6925	33
03/19/1994	07:51:59	0.6926	33
03/19/1994	07:51:59	0.6925	33
03/19/1994	07:51:59	0.6926	33
03/19/1994	07:51:59	0.6925	33
03/19/1994	07:51:59	0.6926	33
03/19/1994	07:51:59	0.6925	33
03/19/1994	07:53:00	0.6926	33
03/19/1994	07:53:00	0.6925	33
03/19/1994	07:53:00	0.6924	33
03/19/1994	07:53:00	0.6925	33
03/19/1994	07:53:00	0.6926	33
03/19/1994	07:53:00	0.6927	33
03/19/1994	07:54:00	0.6926	33
03/19/1994	07:54:00	0.6925	33
03/19/1994	07:54:00	0.6924	33
03/19/1994	07:54:00	0.6923	33
03/19/1994	07:54:00	0.6924	33
03/19/1994	07:54:00	0.6925	33
03/19/1994	07:54:00	0.6924	33
03/19/1994	07:54:00	0.6923	33
03/19/1994	07:54:00	0.6924	33
03/19/1994	07:54:00	0.6925	33
03/19/1994	07:54:59	0.6926	33
03/19/1994	07:54:59	0.6925	33
03/19/1994	07:54:59	0.6924	33
03/19/1994	07:56:00	0.6925	33
03/19/1994	07:56:00	0.6926	33
03/19/1994	07:56:00	0.6927	33
03/19/1994	07:57:00	0.6928	33
03/19/1994	07:57:00	0.6929	33
03/19/1994	07:57:00	0.6928	33
03/19/1994	07:57:59	0.6929	33
03/19/1994	07:57:59	0.693	33
03/19/1994	07:57:59	0.6931	33
03/19/1994	07:59:00	0.6929	33
03/19/1994	07:59:00	0.693	33
03/19/1994	07:59:00	0.6928	33
03/19/1994	07:59:00	0.6927	33
03/19/1994	07:59:00	0.6928	33
03/19/1994	08:00:00	0.6927	33
03/19/1994	08:00:00	0.6928	33
03/19/1994	08:00:00	0.6927	33
03/19/1994	08:00:00	0.6928	33
03/19/1994	08:00:00	0.6929	33
03/19/1994	08:00:59	0.693	33
03/19/1994	08:00:59	0.6931	33
03/19/1994	08:02:00	0.6932	33
03/19/1994	08:02:00	0.693	33
03/19/1994	08:02:00	0.6931	33
03/19/1994	08:02:00	0.693	33
03/19/1994	08:02:00	0.6931	33
03/19/1994	08:03:00	0.693	33
03/19/1994	08:03:00	0.6929	33
03/19/1994	08:03:00	0.693	33
03/19/1994	08:03:59	0.6929	33
03/19/1994	08:04:59	0.6928	33
03/19/1994	08:04:59	0.6929	33
03/19/1994	08:04:59	0.6928	33
03/19/1994	08:04:59	0.6927	33
03/19/1994	08:06:00	0.6928	33
03/19/1994	08:06:59	0.6927	33
03/19/1994	08:06:59	0.6928	33
03/19/1994	08:07:59	0.6927	33
03/19/1994	08:07:59	0.6928	33
03/19/1994	08:09:00	0.6929	33
03/19/1994	08:10:00	0.693	33
03/19/1994	08:10:00	0.6928	33
03/19/1994	08:10:00	0.6931	33
03/19/1994	08:10:59	0.693	33
03/19/1994	08:10:59	0.6931	33
03/19/1994	08:12:00	0.693	33
03/19/1994	08:12:00	0.6931	33
03/19/1994	08:12:00	0.6932	33
03/19/1994	08:13:00	0.6933	33
03/19/1994	08:13:00	0.6934	33
03/19/1994	08:13:00	0.6933	33
03/19/1994	08:13:59	0.6934	33
03/19/1994	08:13:59	0.6933	33
03/19/1994	08:13:59	0.6934	33
03/19/1994	08:13:59	0.6933	33
03/19/1994	08:13:59	0.6934	33
03/19/1994	08:15:00	0.6933	33
03/19/1994	08:15:00	0.6932	33
03/19/1994	08:15:00	0.6933	33
03/19/1994	08:16:00	0.6934	33
03/19/1994	08:16:00	0.6935	33
03/19/1994	08:16:00	0.6936	33
03/19/1994	08:16:00	0.6935	33
03/19/1994	08:16:59	0.6934	33
03/19/1994	08:16:59	0.6936	33
03/19/1994	08:16:59	0.6935	33
03/19/1994	08:18:00	0.6934	33
03/19/1994	08:18:00	0.6933	33
03/19/1994	08:18:00	0.6932	33
03/19/1994	08:18:00	0.6934	33
03/19/1994	08:18:00	0.6933	33
03/19/1994	08:18:00	0.6932	33
03/19/1994	08:19:00	0.6933	33
03/19/1994	08:19:00	0.6934	33
03/19/1994	08:19:00	0.6935	33
03/19/1994	08:19:59	0.6936	33
03/19/1994	08:19:59	0.6935	33
03/19/1994	08:19:59	0.6936	33
03/19/1994	08:19:59	0.6937	33
03/19/1994	08:19:59	0.6938	33
03/19/1994	08:19:59	0.6937	33
03/19/1994	08:20:59	0.6936	33
03/19/1994	08:20:59	0.6937	33
03/19/1994	08:20:59	0.6936	33
03/19/1994	08:20:59	0.6935	33
03/19/1994	08:20:59	0.6936	33
03/19/1994	08:22:00	0.6935	33
03/19/1994	08:23:00	0.6936	33
03/19/1994	08:23:59	0.6935	33
03/19/1994	08:25:00	0.6936	33
03/19/1994	08:26:00	0.6934	33
03/19/1994	08:26:00	0.6935	33
03/19/1994	08:26:59	0.6934	33
03/19/1994	08:28:00	0.6935	33
03/19/1994	08:28:00	0.6934	33
03/19/1994	08:28:00	0.6933	33
03/19/1994	08:28:00	0.6932	33
03/19/1994	08:28:00	0.6933	33
03/19/1994	08:29:00	0.6934	33
03/19/1994	08:29:00	0.6933	33
03/19/1994	08:29:00	0.6934	33
03/19/1994	08:29:00	0.6933	33
03/19/1994	08:29:00	0.6932	33
03/19/1994	08:29:59	0.6933	33
03/19/1994	08:29:59	0.6932	33
03/19/1994	08:29:59	0.6931	33
03/19/1994	08:31:00	0.693	33
03/19/1994	08:31:00	0.6929	33
03/19/1994	08:31:00	0.693	33
03/19/1994	08:31:00	0.6931	33
03/19/1994	08:32:00	0.693	33
03/19/1994	08:32:00	0.6931	33
03/19/1994	08:32:00	0.693	33
03/19/1994	08:32:00	0.6931	33
03/19/1994	08:32:00	0.693	33
03/19/1994	08:32:59	0.6931	33
03/19/1994	08:32:59	0.6932	33
03/19/1994	08:34:00	0.6931	33
03/19/1994	08:34:00	0.693	33
03/19/1994	08:35:00	0.6931	33
03/19/1994	08:35:00	0.693	33
03/19/1994	08:35:59	0.6931	33
03/19/1994	08:35:59	0.693	33
03/19/1994	08:35:59	0.6929	33
03/19/1994	08:36:59	0.693	33
03/19/1994	08:38:00	0.6931	33
03/19/1994	08:38:00	0.693	33
03/19/1994	08:38:00	0.6929	33
03/19/1994	08:39:00	0.693	33
03/19/1994	08:39:59	0.6928	33
03/19/1994	08:39:59	0.6927	33
03/19/1994	08:41:00	0.6926	33
03/19/1994	08:41:00	0.6925	33
03/19/1994	08:41:00	0.6926	33
03/19/1994	08:41:00	0.6925	33
03/19/1994	08:42:00	0.6926	33
03/19/1994	08:42:00	0.6927	33
03/19/1994	08:42:00	0.6926	33
03/19/1994	08:42:00	0.6927	33
03/19/1994	08:42:00	0.6926	33
03/19/1994	08:42:59	0.6925	33
03/19/1994	08:42:59	0.6926	33
03/19/1994	08:42:59	0.6925	33
03/19/1994	08:42:59	0.6924	33
03/19/1994	08:44:00	0.6923	33
03/19/1994	08:44:00	0.6924	33
03/19/1994	08:44:00	0.6923	33
03/19/1994	08:44:00	0.6924	33
03/19/1994	08:44:00	0.6923	33
03/19/1994	08:44:00	0.6922	33
03/19/1994	08:44:00	0.6923	33
03/19/1994	08:44:00	0.6924	33
03/19/1994	08:44:00	0.6923	33
03/19/1994	08:44:00	0.6922	33
03/19/1994	08:45:00	0.6921	33
03/19/1994	08:45:00	0.6922	33
03/19/1994	08:45:00	0.6923	33
03/19/1994	08:45:00	0.6924	33
03/19/1994	08:45:00	0.6923	33
03/19/1994	08:45:59	0.6924	33
03/19/1994	08:45:59	0.6923	33
03/19/1994	08:45:59	0.6924	33
03/19/1994	08:47:00	0.6923	33
03/19/1994	08:47:00	0.6922	33
03/19/1994	08:47:00	0.6923	33
03/19/1994	08:48:00	0.6925	33
03/19/1994	08:48:00	0.6926	33
03/19/1994	08:48:00	0.6925	33
03/19/1994	08:48:59	0.6926	33
03/19/1994	08:48:59	0.6925	33
03/19/1994	08:48:59	0.6927	33
03/19/1994	08:48:59	0.6928	33
03/19/1994	08:48:59	0.6927	33
03/19/1994	08:49:59	0.6926	33
03/19/1994	08:51:00	0.6927	33
03/19/1994	08:51:59	0.6926	33
03/19/1994	08:51:59	0.6927	33
03/19/1994	08:52:59	0.6926	33
03/19/1994	08:52:59	0.6927	33
03/19/1994	08:52:59	0.6925	33
03/19/1994	08:54:00	0.6926	33
03/19/1994	08:55:00	0.6927	33
03/19/1994	08:55:00	0.6928	33
03/19/1994	08:55:00	0.6927	33
03/19/1994	08:55:59	0.6928	33
03/19/1994	08:55:59	0.6929	33
03/19/1994	08:55:59	0.6928	33
03/19/1994	08:57:00	0.6927	33
03/19/1994	08:57:00	0.6926	33
03/19/1994	08:57:00	0.6927	33
03/19/1994	08:58:59	0.6929	33
03/19/1994	08:58:59	0.693	33
03/19/1994	09:00:00	0.6931	33
03/19/1994	09:00:00	0.6932	33
03/19/1994	09:00:00	0.6933	33
03/19/1994	09:00:00	0.6932	33
03/19/1994	09:01:00	0.693	33
03/19/1994	09:01:00	0.6931	33
03/19/1994	09:01:59	0.693	33
03/19/1994	09:01:59	0.6932	33
03/19/1994	09:01:59	0.6933	33
03/19/1994	09:01:59	0.6932	33
03/19/1994	09:01:59	0.6931	33
03/19/1994	09:03:00	0.6932	33
03/19/1994	09:03:00	0.6931	33
03/19/1994	09:03:00	0.693	33
03/19/1994	09:03:00	0.6931	33
03/19/1994	09:04:00	0.6932	33
03/19/1994	09:04:00	0.6933	33
03/19/1994	09:04:59	0.6933	33
03/19/1994	09:05:59	0.6933	33
03/19/1994	09:05:59	0.6931	33
03/19/1994	09:05:59	0.6932	33
03/19/1994	09:05:59	0.6933	33
03/19/1994	09:07:00	0.6932	33
03/19/1994	09:08:00	0.6931	33
03/19/1994	09:10:00	0.6929	33
03/19/1994	09:10:00	0.693	33
03/19/1994	09:10:00	0.693	33
03/19/1994	09:11:00	0.6931	33
03/19/1994	09:11:00	0.693	33
03/19/1994	09:11:59	0.6927	33
03/19/1994	09:11:59	0.6928	33
03/19/1994	09:11:59	0.6929	33
03/19/1994	09:11:59	0.6928	33
03/19/1994	09:14:00	0.6929	33
03/19/1994	09:14:00	0.693	33
03/19/1994	09:14:00	0.6929	33
03/19/1994	09:16:00	0.693	33
03/19/1994	09:17:00	0.6931	33
03/19/1994	09:17:00	0.693	33
03/19/1994	09:17:59	0.6931	33
03/19/1994	09:19:00	0.6932	33
03/19/1994	09:19:00	0.6931	33
03/19/1994	09:19:00	0.6932	33
03/19/1994	09:19:00	0.6933	33
03/19/1994	09:20:00	0.6931	33
03/19/1994	09:20:00	0.693	33
03/19/1994	09:20:00	0.6932	33
03/19/1994	09:20:59	0.6931	33
03/19/1994	09:21:59	0.6932	33
03/19/1994	09:21:59	0.6933	33
03/19/1994	09:23:00	0.693	33
03/19/1994	09:24:00	0.6932	33
03/19/1994	09:24:00	0.6931	33
03/19/1994	09:24:59	0.693	33
03/19/1994	09:24:59	0.6929	33
03/19/1994	09:26:00	0.6928	33
03/19/1994	09:27:00	0.6929	33
03/19/1994	09:27:59	0.693	33
03/19/1994	09:27:59	0.6929	33
03/19/1994	09:29:00	0.6927	33
03/19/1994	09:29:00	0.6928	33
03/19/1994	09:30:59	0.6929	33
03/19/1994	09:32:00	0.693	33
03/19/1994	09:33:00	0.6928	33
03/19/1994	09:33:00	0.693	33
03/19/1994	09:34:59	0.693	33
03/19/1994	09:34:59	0.6929	33
03/19/1994	09:36:59	0.6928	33
03/19/1994	09:36:59	0.6926	33
03/19/1994	09:37:59	0.6928	33
03/19/1994	09:37:59	0.6927	33
03/19/1994	09:39:00	0.6928	33
03/19/1994	09:39:00	0.693	33
03/19/1994	09:40:00	0.6931	33
03/19/1994	09:40:00	0.6932	33
03/19/1994	09:40:00	0.6931	33
03/19/1994	09:43:00	0.693	33
03/19/1994	09:43:59	0.6932	33
03/19/1994	09:43:59	0.6931	33
03/19/1994	09:45:00	0.6933	33
03/19/1994	09:46:00	0.6934	33
03/19/1994	09:46:00	0.6933	33
03/19/1994	09:46:00	0.6932	33
03/19/1994	09:52:00	0.6934	33
03/19/1994	09:53:00	0.6935	33
03/19/1994	09:53:00	0.6936	33
03/19/1994	09:53:59	0.6935	33
03/19/1994	09:53:59	0.6934	33
03/19/1994	09:55:00	0.6935	33
03/19/1994	09:55:00	0.6936	33
03/19/1994	09:56:00	0.6935	33
03/19/1994	09:56:00	0.6934	33
03/19/1994	09:56:59	0.6933	33
03/19/1994	09:56:59	0.6934	33
03/19/1994	09:56:59	0.6933	33
03/19/1994	09:59:00	0.6932	33
03/19/1994	09:59:00	0.6933	33
03/19/1994	09:59:00	0.6936	33
03/19/1994	09:59:00	0.6935	33
03/19/1994	09:59:00	0.6934	33
03/19/1994	09:59:00	0.6935	33
03/19/1994	09:59:59	0.6933	33
03/19/1994	09:59:59	0.6934	33
03/19/1994	10:01:00	0.6935	33
03/19/1994	10:01:00	0.6936	33
03/19/1994	10:02:00	0.6935	33
03/19/1994	10:02:59	0.6936	33
03/19/1994	10:02:59	0.6935	33
03/19/1994	10:04:00	0.6936	33
03/19/1994	10:04:00	0.6934	33
03/19/1994	10:04:00	0.6933	33
03/19/1994	10:05:00	0.6935	33
03/19/1994	10:05:00	0.6934	33
03/19/1994	10:05:00	0.6936	33
03/19/1994	10:05:59	0.6935	33
03/19/1994	10:05:59	0.6934	33
03/19/1994	10:05:59	0.6936	33
03/19/1994	10:08:00	0.6937	33
03/19/1994	10:08:00	0.6938	33
03/19/1994	10:08:00	0.694	33
03/19/1994	10:08:00	0.6939	33
03/19/1994	10:08:00	0.6938	33
03/19/1994	10:08:00	0.6939	33
03/19/1994	10:09:00	0.6939	33
03/19/1994	10:09:00	0.6938	33
03/19/1994	10:09:00	0.6937	33
03/19/1994	10:09:59	0.6935	33
03/19/1994	10:09:59	0.6936	33
03/19/1994	10:09:59	0.6937	33
03/19/1994	10:09:59	0.6938	33
03/19/1994	10:09:59	0.6937	33
03/19/1994	10:09:59	0.6936	33
03/19/1994	10:11:00	0.6935	33
03/19/1994	10:11:00	0.6936	33
03/19/1994	10:11:00	0.6935	33
03/19/1994	10:11:00	0.6936	33
03/19/1994	10:11:00	0.6935	33
03/19/1994	10:11:00	0.6936	33
03/19/1994	10:12:00	0.6934	33
03/19/1994	10:12:00	0.6935	33
03/19/1994	10:12:00	0.6934	33
03/19/1994	10:12:59	0.6935	33
03/19/1994	10:12:59	0.6934	33
03/19/1994	10:12:59	0.6933	33
03/19/1994	10:12:59	0.6934	33
03/19/1994	10:12:59	0.6933	33
03/19/1994	10:12:59	0.6932	33
03/19/1994	10:14:00	0.6933	33
03/19/1994	10:14:00	0.6934	33
03/19/1994	10:15:59	0.6932	33
03/19/1994	10:17:00	0.6933	33
03/19/1994	10:17:00	0.6932	33
03/19/1994	10:17:00	0.6933	33
03/19/1994	10:18:00	0.6931	33
03/19/1994	10:18:00	0.6932	33
03/19/1994	10:18:59	0.6933	33
03/19/1994	10:18:59	0.6932	33
03/19/1994	10:19:59	0.6933	33
03/19/1994	10:19:59	0.6932	33
03/19/1994	10:21:00	0.6933	33
03/19/1994	10:21:00	0.6934	33
03/19/1994	10:21:00	0.6933	33
03/19/1994	10:22:59	0.6932	33
03/19/1994	10:22:59	0.6931	33
03/19/1994	10:24:00	0.693	33
03/19/1994	10:25:00	0.6931	33
03/19/1994	10:25:00	0.6932	33
03/19/1994	10:25:59	0.6933	33
03/19/1994	10:27:00	0.6932	33
03/19/1994	10:27:00	0.6933	33
03/19/1994	10:27:00	0.6934	33
03/19/1994	10:28:59	0.6933	33
03/19/1994	10:31:59	0.6933	33
03/19/1994	10:35:59	0.6932	33
03/19/1994	10:37:00	0.6934	33
03/19/1994	10:38:00	0.6932	33
03/19/1994	10:38:00	0.6933	33
03/19/1994	10:38:59	0.6934	33
03/19/1994	10:41:59	0.6933	33
03/19/1994	10:44:59	0.6934	33
03/19/1994	10:47:00	0.6935	33
03/19/1994	10:47:59	0.6936	33
03/19/1994	10:50:00	0.6935	33
03/19/1994	10:50:00	0.6937	33
03/19/1994	10:50:00	0.6936	33
03/19/1994	10:50:59	0.6935	33
03/19/1994	10:51:59	0.6936	33
03/19/1994	10:51:59	0.6937	33
03/19/1994	10:53:00	0.6938	33
03/19/1994	10:54:00	0.6936	33
03/19/1994	10:54:00	0.6935	33
03/19/1994	10:54:59	0.6938	33
03/19/1994	10:54:59	0.6937	33
03/19/1994	10:56:00	0.6937	33
03/19/1994	10:56:00	0.6936	33
03/19/1994	10:57:00	0.6935	33
03/19/1994	10:57:00	0.6934	33
03/19/1994	10:57:59	0.6933	33
03/19/1994	10:59:00	0.6933	33
03/19/1994	11:00:59	0.6934	33
03/19/1994	11:02:00	0.6935	33
03/19/1994	11:02:00	0.6936	33
03/19/1994	11:02:00	0.6934	33
03/19/1994	11:03:00	0.6933	33
03/19/1994	11:03:00	0.6932	33
03/19/1994	11:03:59	0.6931	33
03/19/1994	11:03:59	0.693	33
03/19/1994	11:03:59	0.6929	33
03/19/1994	11:03:59	0.6928	33
03/19/1994	11:03:59	0.6929	33
03/19/1994	11:07:59	0.6928	33
03/19/1994	11:07:59	0.6926	33
03/19/1994	11:07:59	0.6928	33
03/19/1994	11:07:59	0.6927	33
03/19/1994	11:07:59	0.6928	33
03/19/1994	11:07:59	0.6927	33
03/19/1994	11:09:00	0.6926	33
03/19/1994	11:09:00	0.6925	33
03/19/1994	11:10:00	0.6926	33
03/19/1994	11:10:00	0.6927	33
03/19/1994	11:12:00	0.6928	33
03/19/1994	11:12:00	0.6929	33
03/19/1994	11:12:00	0.6928	33
03/19/1994	11:13:00	0.6927	33
03/19/1994	11:13:59	0.6928	33
03/19/1994	11:13:59	0.6927	33
03/19/1994	11:15:00	0.6926	33
03/19/1994	11:15:00	0.6925	33
03/19/1994	11:15:00	0.6926	33
03/19/1994	11:15:00	0.6925	33
03/19/1994	11:16:00	0.6924	33
03/19/1994	11:18:00	0.6925	33
03/19/1994	11:18:00	0.6926	33
03/19/1994	11:20:59	0.6927	33
03/19/1994	11:22:00	0.6928	33
03/19/1994	11:23:00	0.6927	33
03/19/1994	11:23:00	0.6926	33
03/19/1994	11:23:00	0.6929	33
03/19/1994	11:23:00	0.693	33
03/19/1994	11:23:00	0.6928	33
03/19/1994	11:26:00	0.6931	33
03/19/1994	11:26:00	0.6932	33
03/19/1994	11:26:00	0.693	33
03/19/1994	11:26:00	0.6929	33
03/19/1994	11:26:59	0.6928	33
03/19/1994	11:26:59	0.6927	33
03/19/1994	11:26:59	0.6928	33
03/19/1994	11:29:00	0.6927	33
03/19/1994	11:29:59	0.6926	33
03/19/1994	11:31:00	0.6925	33
03/19/1994	11:32:00	0.6924	33
03/19/1994	11:32:00	0.6926	33
03/19/1994	11:32:59	0.6925	33
03/19/1994	11:32:59	0.6927	33
03/19/1994	11:34:00	0.6925	33
03/19/1994	11:34:00	0.6924	33
03/19/1994	11:38:00	0.6925	33
03/19/1994	11:38:00	0.6926	33
03/19/1994	11:39:00	0.6925	33
03/19/1994	11:39:59	0.6926	33
03/19/1994	11:42:59	0.6928	33
03/19/1994	11:42:59	0.6929	33
03/19/1994	11:44:00	0.693	33
03/19/1994	11:44:00	0.6928	33
03/19/1994	11:45:00	0.6929	33
03/19/1994	11:45:00	0.693	33
03/19/1994	11:45:00	0.6931	33
03/19/1994	11:45:00	0.6932	33
03/19/1994	11:45:00	0.6933	33
03/19/1994	11:45:00	0.6934	33
03/19/1994	11:45:00	0.6933	33
03/19/1994	11:45:00	0.6932	33
03/19/1994	11:45:59	0.6934	33
03/19/1994	11:45:59	0.6935	33
03/19/1994	11:47:00	0.6934	33
03/19/1994	11:47:00	0.6935	33
03/19/1994	11:47:00	0.6934	33
03/19/1994	11:48:00	0.6935	33
03/19/1994	11:48:00	0.6936	33
03/19/1994	11:48:00	0.6935	33
03/19/1994	11:48:00	0.6934	33
03/19/1994	11:48:59	0.6936	33
03/19/1994	11:48:59	0.6935	33
03/19/1994	11:49:59	0.6936	33
03/19/1994	11:49:59	0.6937	33
03/19/1994	11:49:59	0.6938	33
03/19/1994	11:51:00	0.6935	33
03/19/1994	11:51:00	0.6936	33
03/19/1994	11:51:00	0.6936	33
03/19/1994	11:51:00	0.6935	33
03/19/1994	11:51:59	0.6934	33
03/19/1994	11:51:59	0.6936	33
03/19/1994	11:51:59	0.6935	33
03/19/1994	11:52:59	0.6934	33
03/19/1994	11:52:59	0.6933	33
03/19/1994	11:54:00	0.6934	33
03/19/1994	11:55:00	0.6932	33
03/19/1994	11:55:59	0.6933	33
03/19/1994	11:55:59	0.6932	33
03/19/1994	11:57:00	0.6933	33
03/19/1994	11:57:00	0.6932	33
03/19/1994	11:57:00	0.6933	33
03/19/1994	11:58:00	0.6934	33
03/19/1994	12:00:00	0.6932	33
03/19/1994	12:00:00	0.6933	33
03/19/1994	12:00:00	0.6932	33
03/19/1994	12:00:00	0.6931	33
03/19/1994	12:01:00	0.6934	33
03/19/1994	12:01:00	0.6935	33
03/19/1994	12:01:00	0.6934	33
03/19/1994	12:01:59	0.6935	33
03/19/1994	12:01:59	0.6934	33
03/19/1994	12:01:59	0.6933	33
03/19/1994	12:03:00	0.6934	33
03/19/1994	12:04:59	0.6935	33
03/19/1994	12:05:59	0.6936	33
03/19/1994	12:05:59	0.6937	33
03/19/1994	12:05:59	0.6935	33
03/19/1994	12:05:59	0.6934	33
03/19/1994	12:05:59	0.6936	33
03/19/1994	12:05:59	0.6935	33
03/19/1994	12:05:59	0.6936	33
03/19/1994	12:05:59	0.6937	33
03/19/1994	12:05:59	0.6938	33
03/19/1994	12:07:00	0.6939	33
03/19/1994	12:07:00	0.6938	33
03/19/1994	12:07:00	0.6939	33
03/19/1994	12:07:00	0.694	33
03/19/1994	12:07:00	0.6941	33
03/19/1994	12:07:00	0.6942	33
03/19/1994	12:07:00	0.6941	33
03/19/1994	12:07:00	0.694	33
03/19/1994	12:07:00	0.6941	33
03/19/1994	12:07:00	0.6942	33
03/19/1994	12:07:00	0.6941	33
03/19/1994	12:08:00	0.6942	33
03/19/1994	12:08:00	0.6943	33
03/19/1994	12:08:00	0.6944	33
03/19/1994	12:08:00	0.6943	33
03/19/1994	12:08:00	0.6942	33
03/19/1994	12:08:00	0.6944	33
03/19/1994	12:08:00	0.6943	33
03/19/1994	12:08:00	0.6944	33
03/19/1994	12:08:59	0.6943	33
03/19/1994	12:08:59	0.6942	33
03/19/1994	12:08:59	0.6941	33
03/19/1994	12:08:59	0.694	33
03/19/1994	12:08:59	0.6941	33
03/19/1994	12:08:59	0.6942	33
03/19/1994	12:08:59	0.6941	33
03/19/1994	12:08:59	0.6942	33
03/19/1994	12:10:00	0.694	33
03/19/1994	12:10:00	0.6939	33
03/19/1994	12:10:00	0.694	33
03/19/1994	12:11:00	0.6939	33
03/19/1994	12:11:00	0.694	33
03/19/1994	12:11:00	0.6941	33
03/19/1994	12:11:00	0.6942	33
03/19/1994	12:11:00	0.6941	33
03/19/1994	12:11:59	0.694	33
03/19/1994	12:11:59	0.6942	33
03/19/1994	12:11:59	0.694	33
03/19/1994	12:11:59	0.6939	33
03/19/1994	12:13:00	0.6938	33
03/19/1994	12:13:00	0.6937	33
03/19/1994	12:13:00	0.6938	33
03/19/1994	12:13:00	0.694	33
03/19/1994	12:13:00	0.6939	33
03/19/1994	12:14:00	0.694	33
03/19/1994	12:14:00	0.6938	33
03/19/1994	12:14:00	0.6939	33
03/19/1994	12:14:59	0.6938	33
03/19/1994	12:14:59	0.6939	33
03/19/1994	12:14:59	0.694	33
03/19/1994	12:16:00	0.6939	33
03/19/1994	12:16:00	0.6938	33
03/19/1994	12:16:00	0.6939	33
03/19/1994	12:16:00	0.6937	33
03/19/1994	12:16:00	0.6938	33
03/19/1994	12:17:00	0.6939	33
03/19/1994	12:17:00	0.6938	33
03/19/1994	12:17:00	0.6937	33
03/19/1994	12:17:59	0.6938	33
03/19/1994	12:19:00	0.6939	33
03/19/1994	12:19:00	0.694	33
03/19/1994	12:19:00	0.6942	33
03/19/1994	12:19:00	0.6941	33
03/19/1994	12:20:00	0.6943	33
03/19/1994	12:20:00	0.6944	33
03/19/1994	12:20:00	0.6942	33
03/19/1994	12:20:59	0.6941	33
03/19/1994	12:20:59	0.694	33
03/19/1994	12:21:59	0.6941	33
03/19/1994	12:21:59	0.694	33
03/19/1994	12:21:59	0.6939	33
03/19/1994	12:24:59	0.694	33
03/19/1994	12:24:59	0.6939	33
03/19/1994	12:26:00	0.694	33
03/19/1994	12:26:00	0.6939	33
03/19/1994	12:27:00	0.694	33
03/19/1994	12:27:00	0.6941	33
03/19/1994	12:27:00	0.694	33
03/19/1994	12:27:59	0.6941	33
03/19/1994	12:27:59	0.6942	33
03/19/1994	12:27:59	0.6943	33
03/19/1994	12:27:59	0.6944	33
03/19/1994	12:27:59	0.6945	33
03/19/1994	12:27:59	0.6946	33
03/19/1994	12:29:00	0.6947	33
03/19/1994	12:29:00	0.6948	33
03/19/1994	12:29:00	0.6949	33
03/19/1994	12:29:00	0.695	33
03/19/1994	12:29:00	0.6949	33
03/19/1994	12:29:00	0.695	33
03/19/1994	12:30:00	0.6949	33
03/19/1994	12:30:00	0.695	33
03/19/1994	12:30:00	0.6951	33
03/19/1994	12:30:00	0.6952	33
03/19/1994	12:30:00	0.6954	33
03/19/1994	12:30:00	0.6955	33
03/19/1994	12:30:00	0.6956	33
03/19/1994	12:30:00	0.6955	33
03/19/1994	12:30:59	0.6956	33
03/19/1994	12:30:59	0.6955	33
03/19/1994	12:30:59	0.6954	33
03/19/1994	12:30:59	0.6953	33
03/19/1994	12:30:59	0.6952	33
03/19/1994	12:30:59	0.6953	33
03/19/1994	12:30:59	0.6954	33
03/19/1994	12:30:59	0.6955	33
03/19/1994	12:30:59	0.6954	33
03/19/1994	12:30:59	0.6953	33
03/19/1994	12:32:00	0.6952	33
03/19/1994	12:32:00	0.6951	33
03/19/1994	12:32:00	0.6952	33
03/19/1994	12:32:00	0.6953	33
03/19/1994	12:32:00	0.6951	33
03/19/1994	12:33:00	0.6953	33
03/19/1994	12:33:00	0.6952	33
03/19/1994	12:33:00	0.6953	33
03/19/1994	12:33:00	0.6952	33
03/19/1994	12:33:59	0.6953	33
03/19/1994	12:33:59	0.6951	33
03/19/1994	12:33:59	0.6952	33
03/19/1994	12:34:59	0.6953	33
03/19/1994	12:34:59	0.6952	33
03/19/1994	12:34:59	0.6953	33
03/19/1994	12:34:59	0.6954	33
03/19/1994	12:34:59	0.6955	33
03/19/1994	12:34:59	0.6951	33
03/19/1994	12:34:59	0.6952	33
03/19/1994	12:34:59	0.6956	33
03/19/1994	12:34:59	0.6957	33
03/19/1994	12:34:59	0.6956	33
03/19/1994	12:34:59	0.6955	33
03/19/1994	12:36:00	0.6956	33
03/19/1994	12:36:00	0.6955	33
03/19/1994	12:36:00	0.6954	33
03/19/1994	12:36:00	0.6953	33
03/19/1994	12:36:00	0.6952	33
03/19/1994	12:36:00	0.6953	33
03/19/1994	12:36:59	0.6952	33
03/19/1994	12:37:59	0.695	33
03/19/1994	12:37:59	0.6949	33
03/19/1994	12:37:59	0.6948	33
03/19/1994	12:39:00	0.6947	33
03/19/1994	12:39:00	0.6949	33
03/19/1994	12:39:00	0.6948	33
03/19/1994	12:39:00	0.6947	33
03/19/1994	12:40:00	0.6946	33
03/19/1994	12:40:00	0.6947	33
03/19/1994	12:40:59	0.6946	33
03/19/1994	12:42:00	0.6945	33
03/19/1994	12:42:00	0.6944	33
03/19/1994	12:42:00	0.6942	33
03/19/1994	12:43:00	0.6943	33
03/19/1994	12:43:00	0.6942	33
03/19/1994	12:43:00	0.6941	33
03/19/1994	12:43:00	0.6942	33
03/19/1994	12:43:59	0.6943	33
03/19/1994	12:43:59	0.6944	33
03/19/1994	12:43:59	0.6943	33
03/19/1994	12:45:00	0.6944	33
03/19/1994	12:45:00	0.6945	33
03/19/1994	12:45:00	0.6943	33
03/19/1994	12:45:00	0.6942	33
03/19/1994	12:45:00	0.6943	33
03/19/1994	12:45:00	0.6944	33
03/19/1994	12:46:00	0.6943	33
03/19/1994	12:46:59	0.6944	33
03/19/1994	12:48:00	0.6943	33
03/19/1994	12:49:00	0.6942	33
03/19/1994	12:49:00	0.6941	33
03/19/1994	12:49:59	0.694	33
03/19/1994	12:49:59	0.6941	33
03/19/1994	12:50:59	0.694	33
03/19/1994	12:50:59	0.6941	33
03/19/1994	12:50:59	0.694	33
03/19/1994	12:52:00	0.6941	33
03/19/1994	12:53:00	0.6943	33
03/19/1994	12:53:00	0.6942	33
03/19/1994	12:53:00	0.6941	33
03/19/1994	12:53:00	0.6942	33
03/19/1994	12:53:00	0.6942	33
03/19/1994	12:53:59	0.6941	33
03/19/1994	12:55:00	0.694	33
03/19/1994	12:55:00	0.6939	33
03/19/1994	12:56:00	0.6938	33
03/19/1994	12:56:00	0.6937	33
03/19/1994	12:56:00	0.6938	33
03/19/1994	12:56:00	0.6939	33
03/19/1994	12:56:00	0.6936	33
03/19/1994	12:56:00	0.694	33
03/19/1994	12:58:00	0.6939	33
03/19/1994	12:58:00	0.6938	33
03/19/1994	12:58:00	0.6939	33
03/19/1994	12:58:00	0.6938	33
03/19/1994	12:59:00	0.6937	33
03/19/1994	12:59:00	0.6936	33
03/19/1994	12:59:00	0.6935	33
03/19/1994	12:59:00	0.6938	33
03/19/1994	12:59:59	0.6934	33
03/19/1994	12:59:59	0.6935	33
03/19/1994	12:59:59	0.6936	33
03/19/1994	12:59:59	0.6937	33
03/19/1994	12:59:59	0.6936	33
03/19/1994	13:01:00	0.6935	33
03/19/1994	13:01:00	0.6936	33
03/19/1994	13:02:00	0.6937	33
03/19/1994	13:02:00	0.6936	33
03/19/1994	13:02:59	0.6935	33
03/19/1994	13:04:00	0.6933	33
03/19/1994	13:04:00	0.6932	33
03/19/1994	13:04:00	0.6933	33
03/19/1994	13:04:00	0.6932	33
03/19/1994	13:05:00	0.6933	33
03/19/1994	13:05:00	0.6932	33
03/19/1994	13:05:00	0.6933	33
03/19/1994	13:05:00	0.6934	33
03/19/1994	13:05:59	0.6933	33
03/19/1994	13:05:59	0.6932	33
03/19/1994	13:05:59	0.6931	33
03/19/1994	13:05:59	0.6932	33
03/19/1994	13:05:59	0.6931	33
03/19/1994	13:05:59	0.6932	33
03/19/1994	13:05:59	0.6931	33
03/19/1994	13:05:59	0.6932	33
03/19/1994	13:05:59	0.6931	33
03/19/1994	13:06:59	0.6932	33
03/19/1994	13:06:59	0.6933	33
03/19/1994	13:06:59	0.6932	33
03/19/1994	13:06:59	0.6931	33
03/19/1994	13:06:59	0.6933	33
03/19/1994	13:08:00	0.6932	33
03/19/1994	13:08:00	0.6931	33
03/19/1994	13:08:00	0.6933	33
03/19/1994	13:09:00	0.6934	33
03/19/1994	13:09:00	0.6935	33
03/19/1994	13:09:00	0.6934	33
03/19/1994	13:09:59	0.6935	33
03/19/1994	13:09:59	0.6934	33
03/19/1994	13:09:59	0.6935	33
03/19/1994	13:09:59	0.6934	33
03/19/1994	13:12:00	0.6936	33
03/19/1994	13:12:00	0.6935	33
03/19/1994	13:12:59	0.6935	33
03/19/1994	13:14:00	0.6934	33
03/19/1994	13:14:00	0.6935	33
03/19/1994	13:15:59	0.6932	33
03/19/1994	13:18:00	0.6934	33
03/19/1994	13:18:59	0.6935	33
03/19/1994	13:21:00	0.6934	33
03/19/1994	13:21:59	0.6932	33
03/19/1994	13:21:59	0.6933	33
03/19/1994	13:22:59	0.6932	33
03/19/1994	13:25:00	0.6934	33
03/19/1994	13:25:00	0.6933	33
03/19/1994	13:25:59	0.6934	33
03/19/1994	13:27:00	0.6935	33
03/19/1994	13:27:00	0.6936	33
03/19/1994	13:28:00	0.6935	33
03/19/1994	13:28:59	0.6934	33
03/19/1994	13:28:59	0.6933	33
03/19/1994	13:30:00	0.6934	33
03/19/1994	13:31:00	0.6933	33
03/19/1994	13:31:59	0.6931	33
03/19/1994	13:34:00	0.693	33
03/19/1994	13:34:59	0.693	33
03/19/1994	13:35:59	0.6931	33
03/19/1994	13:35:59	0.693	33
03/19/1994	13:35:59	0.6933	33
03/19/1994	13:38:59	0.6934	33
03/19/1994	13:40:00	0.6936	33
03/19/1994	13:40:00	0.6937	33
03/19/1994	13:41:00	0.6936	33
03/19/1994	13:41:00	0.6935	33
03/19/1994	13:41:59	0.6933	33
03/19/1994	13:41:59	0.6931	33
03/19/1994	13:43:00	0.693	33
03/19/1994	13:44:00	0.6932	33
03/19/1994	13:44:00	0.6931	33
03/19/1994	13:44:59	0.693	33
03/19/1994	13:44:59	0.6931	33
03/19/1994	13:46:00	0.693	33
03/19/1994	13:46:00	0.6929	33
03/19/1994	13:47:00	0.6928	33
03/19/1994	13:47:00	0.6927	33
03/19/1994	13:47:00	0.6926	33
03/19/1994	13:47:59	0.6928	33
03/19/1994	13:50:00	0.6926	33
03/19/1994	13:50:59	0.6928	33
03/19/1994	13:51:59	0.6926	33
03/19/1994	13:51:59	0.6927	33
03/19/1994	13:51:59	0.6928	33
03/19/1994	13:51:59	0.6927	33
03/19/1994	13:53:00	0.6928	33
03/19/1994	13:53:00	0.6927	33
03/19/1994	13:54:00	0.6928	33
03/19/1994	13:54:00	0.6927	33
03/19/1994	13:54:00	0.6928	33
03/19/1994	13:54:59	0.6927	33
03/19/1994	13:54:59	0.6926	33
03/19/1994	13:54:59	0.6925	33
03/19/1994	13:56:00	0.6927	33
03/19/1994	13:57:00	0.6926	33
03/19/1994	13:57:00	0.6927	33
03/19/1994	13:57:00	0.6928	33
03/19/1994	13:57:00	0.6929	33
03/19/1994	13:57:59	0.6927	33
03/19/1994	13:57:59	0.6928	33
03/19/1994	13:57:59	0.6927	33
03/19/1994	13:57:59	0.6928	33
03/19/1994	13:57:59	0.6929	33
03/19/1994	13:59:00	0.6928	33
03/19/1994	13:59:00	0.6927	33
03/19/1994	13:59:00	0.6928	33
03/19/1994	13:59:00	0.6927	33
03/19/1994	13:59:00	0.6928	33
03/19/1994	14:00:00	0.6927	49
03/20/1994	15:04:59	0.6929	73
03/20/1994	15:05:59	0.6927	65
03/20/1994	15:13:00	0.6927	65
03/20/1994	15:39:00	0.6927	65
03/20/1994	16:14:00	0.6928	65
03/20/1994	22:08:00	0.6925	65
03/20/1994	22:09:00	0.6925	65
03/20/1994	22:54:00	0.692	65
03/20/1994	22:59:00	0.692	65
03/20/1994	23:12:00	0.6925	65
03/20/1994	01:37:00	0.6924	65
03/20/1994	01:37:00	0.6925	65
03/20/1994	02:57:00	0.6927	65
03/20/1994	03:04:00	0.6927	65
03/20/1994	03:04:59	0.6927	65
03/20/1994	03:17:00	0.6933	65
03/20/1994	03:53:00	0.6939	65
03/20/1994	03:53:59	0.6938	65
03/20/1994	04:02:00	0.6935	65
03/20/1994	04:04:00	0.6935	65
03/20/1994	04:05:00	0.6935	65
03/20/1994	05:25:00	0.6933	65
03/20/1994	06:43:00	0.694	81
03/20/1994	07:19:59	0.6935	41
03/20/1994	07:19:59	0.6934	33
03/20/1994	07:19:59	0.6933	33
03/20/1994	07:19:59	0.6934	33
03/20/1994	07:19:59	0.6935	33
03/20/1994	07:19:59	0.6934	33
03/20/1994	07:19:59	0.6933	33
03/20/1994	07:19:59	0.6934	33
03/20/1994	07:19:59	0.6935	33
03/20/1994	07:21:00	0.6934	33
03/20/1994	07:21:59	0.6933	33
03/20/1994	07:21:59	0.6934	33
03/20/1994	07:21:59	0.6933	33
03/20/1994	07:22:59	0.6934	33
03/20/1994	07:22:59	0.6933	33
03/20/1994	07:24:00	0.6934	33
03/20/1994	07:24:00	0.6933	33
03/20/1994	07:25:00	0.6934	33
03/20/1994	07:25:00	0.6933	33
03/20/1994	07:25:59	0.6934	33
03/20/1994	07:27:00	0.6933	33
03/20/1994	07:27:00	0.6934	33
03/20/1994	07:28:00	0.6933	33
03/20/1994	07:28:00	0.6934	33
03/20/1994	07:28:00	0.6935	33
03/20/1994	07:28:00	0.6934	33
03/20/1994	07:28:00	0.6935	33
03/20/1994	07:28:59	0.6934	33
03/20/1994	07:28:59	0.6935	33
03/20/1994	07:30:00	0.6932	33
03/20/1994	07:30:00	0.693	33
03/20/1994	07:30:00	0.6932	33
03/20/1994	07:30:00	0.6935	33
03/20/1994	07:30:00	0.6933	33
03/20/1994	07:30:00	0.6934	33
03/20/1994	07:31:00	0.6932	33
03/20/1994	07:31:00	0.6933	33
03/20/1994	07:31:00	0.6932	33
03/20/1994	07:31:59	0.6931	33
03/20/1994	07:31:59	0.6932	33
03/20/1994	07:31:59	0.6933	33
03/20/1994	07:31:59	0.6932	33
03/20/1994	07:33:00	0.6934	33
03/20/1994	07:33:00	0.6935	33
03/20/1994	07:33:00	0.6934	33
03/20/1994	07:34:00	0.6935	33
03/20/1994	07:34:00	0.6936	33
03/20/1994	07:34:00	0.6937	33
03/20/1994	07:34:00	0.6936	33
03/20/1994	07:34:00	0.6935	33
03/20/1994	07:34:00	0.6936	33
03/20/1994	07:34:59	0.6937	33
03/20/1994	07:34:59	0.6936	33
03/20/1994	07:34:59	0.6935	33
03/20/1994	07:34:59	0.6936	33
03/20/1994	07:35:59	0.6935	33
03/20/1994	07:35:59	0.6936	33
03/20/1994	07:37:00	0.6937	33
03/20/1994	07:37:00	0.6938	33
03/20/1994	07:38:00	0.6939	33
03/20/1994	07:38:00	0.6938	33
03/20/1994	07:38:00	0.6937	33
03/20/1994	07:38:00	0.6938	33
03/20/1994	07:38:00	0.6936	33
03/20/1994	07:38:00	0.6937	33
03/20/1994	07:38:59	0.6936	33
03/20/1994	07:38:59	0.6937	33
03/20/1994	07:38:59	0.6938	33
03/20/1994	07:40:00	0.6939	33
03/20/1994	07:40:00	0.694	33
03/20/1994	07:40:00	0.6939	33
03/20/1994	07:41:00	0.694	33
03/20/1994	07:41:00	0.6939	33
03/20/1994	07:41:00	0.694	33
03/20/1994	07:41:59	0.6939	33
03/20/1994	07:41:59	0.694	33
03/20/1994	07:41:59	0.6941	33
03/20/1994	07:41:59	0.6942	33
03/20/1994	07:41:59	0.6941	33
03/20/1994	07:41:59	0.694	33
03/20/1994	07:41:59	0.6941	33
03/20/1994	07:41:59	0.694	33
03/20/1994	07:43:00	0.6942	33
03/20/1994	07:43:00	0.6941	33
03/20/1994	07:43:00	0.694	33
03/20/1994	07:43:00	0.6941	33
03/20/1994	07:44:00	0.694	33
03/20/1994	07:44:00	0.6939	33
03/20/1994	07:44:00	0.6938	33
03/20/1994	07:44:00	0.694	33
03/20/1994	07:44:00	0.6939	33
03/20/1994	07:44:59	0.694	33
03/20/1994	07:44:59	0.6941	33
03/20/1994	07:44:59	0.694	33
03/20/1994	07:44:59	0.6939	33
03/20/1994	07:44:59	0.694	33
03/20/1994	07:46:00	0.6941	33
03/20/1994	07:46:00	0.694	33
03/20/1994	07:46:00	0.6939	33
03/20/1994	07:46:00	0.6938	33
03/20/1994	07:46:00	0.6937	33
03/20/1994	07:46:00	0.6939	33
03/20/1994	07:47:00	0.6938	33
03/20/1994	07:47:00	0.6939	33
03/20/1994	07:47:00	0.6938	33
03/20/1994	07:47:00	0.6937	33
03/20/1994	07:47:59	0.6939	33
03/20/1994	07:47:59	0.6938	33
03/20/1994	07:47:59	0.694	33
03/20/1994	07:47:59	0.6941	33
03/20/1994	07:47:59	0.6942	33
03/20/1994	07:47:59	0.6943	33
03/20/1994	07:47:59	0.6942	33
03/20/1994	07:49:00	0.6941	33
03/20/1994	07:49:00	0.694	33
03/20/1994	07:49:00	0.6939	33
03/20/1994	07:49:00	0.694	33
03/20/1994	07:50:00	0.6939	33
03/20/1994	07:50:59	0.6937	33
03/20/1994	07:50:59	0.6938	33
03/20/1994	07:53:00	0.6937	33
03/20/1994	07:53:00	0.6938	33
03/20/1994	07:53:00	0.6937	33
03/20/1994	07:54:59	0.6936	33
03/20/1994	07:54:59	0.6935	33
03/20/1994	07:54:59	0.6934	33
03/20/1994	07:54:59	0.6935	33
03/20/1994	07:54:59	0.6936	33
03/20/1994	07:54:59	0.6935	33
03/20/1994	07:54:59	0.6936	33
03/20/1994	07:56:00	0.6937	33
03/20/1994	07:57:00	0.6935	33
03/20/1994	07:57:00	0.6936	33
03/20/1994	07:57:00	0.6937	33
03/20/1994	07:57:59	0.6936	33
03/20/1994	07:57:59	0.6937	33
03/20/1994	07:57:59	0.6938	33
03/20/1994	07:57:59	0.6937	33
03/20/1994	07:57:59	0.6936	33
03/20/1994	07:59:00	0.6935	33
03/20/1994	08:00:00	0.6936	33
03/20/1994	08:00:00	0.6935	33
03/20/1994	08:00:00	0.6934	33
03/20/1994	08:00:00	0.6935	33
03/20/1994	08:00:00	0.6933	33
03/20/1994	08:00:59	0.6935	33
03/20/1994	08:00:59	0.6934	33
03/20/1994	08:00:59	0.6935	33
03/20/1994	08:00:59	0.6936	33
03/20/1994	08:02:00	0.6934	33
03/20/1994	08:02:00	0.6935	33
03/20/1994	08:03:00	0.6934	33
03/20/1994	08:03:00	0.6935	33
03/20/1994	08:03:59	0.6934	33
03/20/1994	08:03:59	0.6936	33
03/20/1994	08:03:59	0.6935	33
03/20/1994	08:04:59	0.6937	33
03/20/1994	08:04:59	0.6936	33
03/20/1994	08:04:59	0.6937	33
03/20/1994	08:06:00	0.6936	33
03/20/1994	08:06:59	0.6937	33
03/20/1994	08:07:59	0.6935	33
03/20/1994	08:07:59	0.6934	33
03/20/1994	08:07:59	0.6936	33
03/20/1994	08:09:00	0.6933	33
03/20/1994	08:09:00	0.6932	33
03/20/1994	08:09:00	0.6933	33
03/20/1994	08:09:00	0.6934	33
03/20/1994	08:10:00	0.6935	33
03/20/1994	08:10:59	0.6934	33
03/20/1994	08:12:00	0.6935	33
03/20/1994	08:12:00	0.6936	33
03/20/1994	08:13:59	0.6935	33
03/20/1994	08:13:59	0.6937	33
03/20/1994	08:13:59	0.6938	33
03/20/1994	08:13:59	0.6937	33
03/20/1994	08:15:00	0.6938	33
03/20/1994	08:16:00	0.6939	33
03/20/1994	08:16:59	0.6938	33
03/20/1994	08:18:00	0.694	33
03/20/1994	08:18:00	0.6941	33
03/20/1994	08:19:00	0.694	33
03/20/1994	08:19:00	0.6941	33
03/20/1994	08:19:00	0.6942	33
03/20/1994	08:19:59	0.6943	33
03/20/1994	08:19:59	0.6942	33
03/20/1994	08:19:59	0.6941	33
03/20/1994	08:20:59	0.6938	33
03/20/1994	08:22:00	0.694	33
03/20/1994	08:23:00	0.6938	33
03/20/1994	08:25:00	0.6937	33
03/20/1994	08:25:00	0.6938	33
03/20/1994	08:26:00	0.6937	33
03/20/1994	08:26:59	0.6935	33
03/20/1994	08:28:00	0.6936	33
03/20/1994	08:28:00	0.6937	33
03/20/1994	08:28:00	0.6935	33
03/20/1994	08:29:00	0.6937	33
03/20/1994	08:29:00	0.6935	33
03/20/1994	08:29:59	0.6935	33
03/20/1994	08:29:59	0.6934	33
03/20/1994	08:32:00	0.6933	33
03/20/1994	08:32:00	0.6931	33
03/20/1994	08:32:59	0.6933	33
03/20/1994	08:34:00	0.6932	33
03/20/1994	08:34:00	0.6933	33
03/20/1994	08:34:00	0.6934	33
03/20/1994	08:34:00	0.6933	33
03/20/1994	08:35:00	0.6934	33
03/20/1994	08:35:00	0.6933	33
03/20/1994	08:35:59	0.6934	33
03/20/1994	08:35:59	0.6935	33
03/20/1994	08:35:59	0.6934	33
03/20/1994	08:36:59	0.6933	33
03/20/1994	08:36:59	0.6932	33
03/20/1994	08:39:00	0.6931	33
03/20/1994	08:39:00	0.693	33
03/20/1994	08:39:00	0.6929	33
03/20/1994	08:39:59	0.6928	33
03/20/1994	08:39:59	0.6929	33
03/20/1994	08:39:59	0.6928	33
03/20/1994	08:39:59	0.6927	33
03/20/1994	08:41:00	0.6926	33
03/20/1994	08:41:00	0.6927	33
03/20/1994	08:41:00	0.6926	33
03/20/1994	08:41:00	0.6927	33
03/20/1994	08:41:00	0.6928	33
03/20/1994	08:42:00	0.6927	33
03/20/1994	08:42:00	0.6928	33
03/20/1994	08:42:00	0.6927	33
03/20/1994	08:42:00	0.6926	33
03/20/1994	08:42:59	0.6925	33
03/20/1994	08:42:59	0.6926	33
03/20/1994	08:42:59	0.6925	33
03/20/1994	08:42:59	0.6924	33
03/20/1994	08:44:00	0.6922	33
03/20/1994	08:44:00	0.6923	33
03/20/1994	08:44:00	0.6921	33
03/20/1994	08:44:00	0.692	33
03/20/1994	08:44:00	0.6919	33
03/20/1994	08:44:00	0.692	33
03/20/1994	08:45:00	0.6921	33
03/20/1994	08:45:00	0.6922	33
03/20/1994	08:45:00	0.6924	33
03/20/1994	08:45:00	0.6923	33
03/20/1994	08:45:00	0.6925	33
03/20/1994	08:45:59	0.6924	33
03/20/1994	08:45:59	0.6923	33
03/20/1994	08:45:59	0.6924	33
03/20/1994	08:47:00	0.6925	33
03/20/1994	08:48:00	0.6926	33
03/20/1994	08:48:00	0.6924	33
03/20/1994	08:48:59	0.6925	33
03/20/1994	08:48:59	0.6924	33
03/20/1994	08:49:59	0.6926	33
03/20/1994	08:49:59	0.6925	33
03/20/1994	08:49:59	0.6927	33
03/20/1994	08:51:00	0.6928	33
03/20/1994	08:51:00	0.6926	33
03/20/1994	08:51:00	0.6927	33
03/20/1994	08:51:59	0.6928	33
03/20/1994	08:51:59	0.6929	33
03/20/1994	08:51:59	0.6928	33
03/20/1994	08:51:59	0.6929	33
03/20/1994	08:51:59	0.6928	33
03/20/1994	08:51:59	0.6929	33
03/20/1994	08:51:59	0.6928	33
03/20/1994	08:52:59	0.6929	33
03/20/1994	08:52:59	0.693	33
03/20/1994	08:52:59	0.6929	33
03/20/1994	08:52:59	0.6928	33
03/20/1994	08:52:59	0.6929	33
03/20/1994	08:54:00	0.6928	33
03/20/1994	08:55:00	0.6929	33
03/20/1994	08:55:00	0.693	33
03/20/1994	08:55:00	0.6929	33
03/20/1994	08:55:00	0.693	33
03/20/1994	08:55:59	0.6931	33
03/20/1994	08:55:59	0.693	33
03/20/1994	08:55:59	0.6929	33
03/20/1994	08:57:00	0.693	33
03/20/1994	08:58:59	0.6927	33
03/20/1994	08:58:59	0.6928	33
03/20/1994	09:00:00	0.693	33
03/20/1994	09:00:00	0.6929	33
03/20/1994	09:00:00	0.693	33
03/20/1994	09:01:00	0.6929	33
03/20/1994	09:01:59	0.6927	33
03/20/1994	09:01:59	0.6928	33
03/20/1994	09:03:00	0.6927	33
03/20/1994	09:03:00	0.6928	33
03/20/1994	09:03:00	0.6927	33
03/20/1994	09:04:00	0.6926	33
03/20/1994	09:04:00	0.6927	33
03/20/1994	09:04:59	0.6928	33
03/20/1994	09:04:59	0.6927	33
03/20/1994	09:05:59	0.6926	33
03/20/1994	09:05:59	0.6927	33
03/20/1994	09:05:59	0.6925	33
03/20/1994	09:05:59	0.6926	33
03/20/1994	09:07:00	0.6927	33
03/20/1994	09:07:00	0.6926	33
03/20/1994	09:08:00	0.6927	33
03/20/1994	09:08:00	0.6928	33
03/20/1994	09:08:59	0.6929	33
03/20/1994	09:10:00	0.693	33
03/20/1994	09:10:00	0.6931	33
03/20/1994	09:11:00	0.693	33
03/20/1994	09:11:00	0.6931	33
03/20/1994	09:11:59	0.693	33
03/20/1994	09:11:59	0.6931	33
03/20/1994	09:11:59	0.6932	33
03/20/1994	09:11:59	0.6931	33
03/20/1994	09:13:00	0.6932	33
03/20/1994	09:14:00	0.6933	33
03/20/1994	09:14:00	0.6932	33
03/20/1994	09:14:00	0.6931	33
03/20/1994	09:14:00	0.6932	33
03/20/1994	09:14:59	0.6933	33
03/20/1994	09:16:00	0.6932	33
03/20/1994	09:16:00	0.6934	33
03/20/1994	09:17:00	0.6933	33
03/20/1994	09:17:00	0.6931	33
03/20/1994	09:17:00	0.6932	33
03/20/1994	09:17:00	0.6933	33
03/20/1994	09:17:59	0.6932	33
03/20/1994	09:19:00	0.6933	33
03/20/1994	09:19:00	0.6934	33
03/20/1994	09:19:00	0.6935	33
03/20/1994	09:19:00	0.6933	33
03/20/1994	09:20:00	0.6934	33
03/20/1994	09:20:00	0.6935	33
03/20/1994	09:20:59	0.6932	33
03/20/1994	09:20:59	0.6933	33
03/20/1994	09:20:59	0.6934	33
03/20/1994	09:21:59	0.6935	33
03/20/1994	09:23:00	0.6935	33
03/20/1994	09:23:00	0.6934	33
03/20/1994	09:23:00	0.6935	33
03/20/1994	09:23:00	0.6936	33
03/20/1994	09:23:00	0.6937	33
03/20/1994	09:23:00	0.6936	33
03/20/1994	09:23:00	0.6935	33
03/20/1994	09:23:00	0.6934	33
03/20/1994	09:24:00	0.6936	33
03/20/1994	09:24:59	0.6937	33
03/20/1994	09:24:59	0.6936	33
03/20/1994	09:24:59	0.6935	33
03/20/1994	09:24:59	0.6934	33
03/20/1994	09:24:59	0.6935	33
03/20/1994	09:26:00	0.6936	33
03/20/1994	09:26:00	0.6935	33
03/20/1994	09:26:00	0.6936	33
03/20/1994	09:27:00	0.6935	33
03/20/1994	09:27:00	0.6937	33
03/20/1994	09:27:00	0.6936	33
03/20/1994	09:27:00	0.6935	33
03/20/1994	09:27:59	0.6934	33
03/20/1994	09:27:59	0.6933	33
03/20/1994	09:27:59	0.6932	33
03/20/1994	09:27:59	0.6933	33
03/20/1994	09:29:00	0.6934	33
03/20/1994	09:29:00	0.6932	33
03/20/1994	09:29:00	0.6933	33
03/20/1994	09:29:00	0.6934	33
03/20/1994	09:29:00	0.6933	33
03/20/1994	09:29:00	0.6931	33
03/20/1994	09:29:00	0.6932	33
03/20/1994	09:29:00	0.6933	33
03/20/1994	09:30:00	0.6932	33
03/20/1994	09:30:00	0.6933	33
03/20/1994	09:30:00	0.6932	33
03/20/1994	09:30:00	0.6931	33
03/20/1994	09:30:00	0.6932	33
03/20/1994	09:30:59	0.6933	33
03/20/1994	09:30:59	0.6932	33
03/20/1994	09:32:00	0.6933	33
03/20/1994	09:32:00	0.6932	33
03/20/1994	09:32:00	0.6931	33
03/20/1994	09:32:00	0.693	33
03/20/1994	09:33:00	0.6931	33
03/20/1994	09:33:00	0.6932	33
03/20/1994	09:33:59	0.6931	33
03/20/1994	09:33:59	0.6932	33
03/20/1994	09:33:59	0.6932	33
03/20/1994	09:34:59	0.6933	33
03/20/1994	09:36:00	0.6934	33
03/20/1994	09:36:00	0.6935	33
03/20/1994	09:36:59	0.6934	33
03/20/1994	09:36:59	0.6935	33
03/20/1994	09:36:59	0.6936	33
03/20/1994	09:39:00	0.6935	33
03/20/1994	09:39:00	0.6936	33
03/20/1994	09:39:00	0.6938	33
03/20/1994	09:39:00	0.6937	33
03/20/1994	09:40:00	0.6937	33
03/20/1994	09:40:00	0.6936	33
03/20/1994	09:40:59	0.6937	33
03/20/1994	09:40:59	0.6936	33
03/20/1994	09:40:59	0.6937	33
03/20/1994	09:42:00	0.6938	33
03/20/1994	09:42:00	0.6936	33
03/20/1994	09:43:00	0.6935	33
03/20/1994	09:43:00	0.6936	33
03/20/1994	09:43:59	0.6937	33
03/20/1994	09:45:00	0.6938	33
03/20/1994	09:46:00	0.6937	33
03/20/1994	09:46:00	0.6938	33
03/20/1994	09:46:00	0.6939	33
03/20/1994	09:46:00	0.694	33
03/20/1994	09:46:59	0.6939	33
03/20/1994	09:46:59	0.6938	33
03/20/1994	09:46:59	0.6939	33
03/20/1994	09:48:00	0.6938	33
03/20/1994	09:48:00	0.6939	33
03/20/1994	09:48:00	0.694	33
03/20/1994	09:48:00	0.6941	33
03/20/1994	09:48:00	0.694	33
03/20/1994	09:48:00	0.6941	33
03/20/1994	09:48:00	0.694	33
03/20/1994	09:49:00	0.6939	33
03/20/1994	09:49:00	0.6938	33
03/20/1994	09:49:00	0.6937	33
03/20/1994	09:49:59	0.6936	33
03/20/1994	09:49:59	0.6938	33
03/20/1994	09:50:59	0.6937	33
03/20/1994	09:50:59	0.6936	33
03/20/1994	09:50:59	0.6935	33
03/20/1994	09:50:59	0.6934	33
03/20/1994	09:52:00	0.6935	33
03/20/1994	09:52:00	0.6936	33
03/20/1994	09:53:00	0.6935	33
03/20/1994	09:53:00	0.6936	33
03/20/1994	09:53:00	0.6935	33
03/20/1994	09:53:00	0.6934	33
03/20/1994	09:53:00	0.6933	33
03/20/1994	09:53:59	0.6935	33
03/20/1994	09:53:59	0.6936	33
03/20/1994	09:53:59	0.6937	33
03/20/1994	09:53:59	0.6938	33
03/20/1994	09:53:59	0.6939	33
03/20/1994	09:55:00	0.6938	33
03/20/1994	09:55:00	0.6939	33
03/20/1994	09:55:00	0.6938	33
03/20/1994	09:55:00	0.6937	33
03/20/1994	09:55:00	0.6938	33
03/20/1994	09:55:00	0.6937	33
03/20/1994	09:56:00	0.6939	33
03/20/1994	09:56:00	0.694	33
03/20/1994	09:56:00	0.6942	33
03/20/1994	09:56:00	0.6941	33
03/20/1994	09:56:00	0.6942	33
03/20/1994	09:56:59	0.694	33
03/20/1994	09:56:59	0.6939	33
03/20/1994	09:56:59	0.694	33
03/20/1994	09:56:59	0.6941	33
03/20/1994	09:56:59	0.694	33
03/20/1994	09:56:59	0.6939	33
03/20/1994	09:58:00	0.6942	33
03/20/1994	09:58:00	0.6943	33
03/20/1994	09:58:00	0.6942	33
03/20/1994	09:58:00	0.6943	33
03/20/1994	09:58:00	0.6942	33
03/20/1994	09:58:00	0.6941	33
03/20/1994	09:59:00	0.6942	33
03/20/1994	09:59:00	0.6943	33
03/20/1994	09:59:00	0.6944	33
03/20/1994	09:59:00	0.6945	33
03/20/1994	09:59:00	0.6944	33
03/20/1994	09:59:00	0.6943	33
03/20/1994	09:59:00	0.6944	33
03/20/1994	09:59:00	0.6943	33
03/20/1994	09:59:00	0.6941	33
03/20/1994	09:59:00	0.6942	33
03/20/1994	09:59:59	0.6941	33
03/20/1994	09:59:59	0.6942	33
03/20/1994	09:59:59	0.6943	33
03/20/1994	09:59:59	0.6944	33
03/20/1994	09:59:59	0.6943	33
03/20/1994	09:59:59	0.6944	33
03/20/1994	09:59:59	0.6945	33
03/20/1994	10:01:00	0.6946	33
03/20/1994	10:01:00	0.6944	33
03/20/1994	10:01:00	0.6946	33
03/20/1994	10:01:00	0.6945	33
03/20/1994	10:01:00	0.6945	33
03/20/1994	10:01:00	0.6944	33
03/20/1994	10:01:00	0.6943	33
03/20/1994	10:02:00	0.6942	33
03/20/1994	10:02:00	0.6941	33
03/20/1994	10:02:00	0.6942	33
03/20/1994	10:02:00	0.6943	33
03/20/1994	10:02:59	0.6942	33
03/20/1994	10:02:59	0.6943	33
03/20/1994	10:02:59	0.6942	33
03/20/1994	10:02:59	0.6941	33
03/20/1994	10:02:59	0.6942	33
03/20/1994	10:02:59	0.6943	33
03/20/1994	10:02:59	0.6941	33
03/20/1994	10:04:00	0.6942	33
03/20/1994	10:04:00	0.6943	33
03/20/1994	10:05:00	0.6944	33
03/20/1994	10:05:00	0.6943	33
03/20/1994	10:05:00	0.6944	33
03/20/1994	10:05:59	0.6943	33
03/20/1994	10:06:59	0.6942	33
03/20/1994	10:06:59	0.6943	33
03/20/1994	10:06:59	0.6944	33
03/20/1994	10:06:59	0.6942	33
03/20/1994	10:06:59	0.6941	33
03/20/1994	10:08:00	0.694	33
03/20/1994	10:08:00	0.6941	33
03/20/1994	10:08:00	0.694	33
03/20/1994	10:08:00	0.6939	33
03/20/1994	10:08:00	0.694	33
03/20/1994	10:09:00	0.6939	33
03/20/1994	10:09:59	0.6942	33
03/20/1994	10:09:59	0.6941	33
03/20/1994	10:12:00	0.694	33
03/20/1994	10:12:00	0.6939	33
03/20/1994	10:12:59	0.6938	33
03/20/1994	10:12:59	0.6936	33
03/20/1994	10:12:59	0.6937	33
03/20/1994	10:14:00	0.6936	33
03/20/1994	10:14:00	0.6935	33
03/20/1994	10:14:00	0.6934	33
03/20/1994	10:15:00	0.6935	33
03/20/1994	10:15:00	0.6936	33
03/20/1994	10:15:00	0.6937	33
03/20/1994	10:15:00	0.6936	33
03/20/1994	10:15:59	0.6935	33
03/20/1994	10:15:59	0.6934	33
03/20/1994	10:17:00	0.6933	33
03/20/1994	10:18:00	0.6932	33
03/20/1994	10:18:00	0.6933	33
03/20/1994	10:18:59	0.6934	33
03/20/1994	10:18:59	0.6933	33
03/20/1994	10:18:59	0.6934	33
03/20/1994	10:19:59	0.6935	33
03/20/1994	10:19:59	0.6937	33
03/20/1994	10:19:59	0.6938	33
03/20/1994	10:19:59	0.6937	33
03/20/1994	10:21:00	0.6936	33
03/20/1994	10:21:00	0.6937	33
03/20/1994	10:21:00	0.6938	33
03/20/1994	10:21:00	0.6937	33
03/20/1994	10:21:00	0.6936	33
03/20/1994	10:21:00	0.6937	33
03/20/1994	10:21:59	0.6936	33
03/20/1994	10:21:59	0.6937	33
03/20/1994	10:21:59	0.6935	33
03/20/1994	10:21:59	0.6937	33
03/20/1994	10:21:59	0.6938	33
03/20/1994	10:21:59	0.6937	33
03/20/1994	10:22:59	0.6936	33
03/20/1994	10:22:59	0.6937	33
03/20/1994	10:24:00	0.6938	33
03/20/1994	10:24:00	0.6937	33
03/20/1994	10:25:00	0.6936	33
03/20/1994	10:25:59	0.6937	33
03/20/1994	10:27:00	0.6938	33
03/20/1994	10:28:00	0.694	33
03/20/1994	10:28:00	0.6939	33
03/20/1994	10:28:59	0.6943	33
03/20/1994	10:28:59	0.6944	33
03/20/1994	10:30:00	0.6945	33
03/20/1994	10:30:00	0.6946	33
03/20/1994	10:30:00	0.6945	33
03/20/1994	10:31:00	0.6944	33
03/20/1994	10:31:00	0.6943	33
03/20/1994	10:31:00	0.6944	33
03/20/1994	10:31:00	0.6943	33
03/20/1994	10:31:00	0.6942	33
03/20/1994	10:31:59	0.6944	33
03/20/1994	10:31:59	0.6946	33
03/20/1994	10:31:59	0.6947	33
03/20/1994	10:31:59	0.6945	33
03/20/1994	10:33:00	0.6946	33
03/20/1994	10:33:00	0.6945	33
03/20/1994	10:34:00	0.6946	33
03/20/1994	10:34:59	0.6945	33
03/20/1994	10:34:59	0.6946	33
03/20/1994	10:35:59	0.6947	33
03/20/1994	10:35:59	0.6948	33
03/20/1994	10:35:59	0.6947	33
03/20/1994	10:35:59	0.6946	33
03/20/1994	10:35:59	0.6945	33
03/20/1994	10:37:00	0.6947	33
03/20/1994	10:37:00	0.6948	33
03/20/1994	10:37:00	0.6946	33
03/20/1994	10:38:00	0.6945	33
03/20/1994	10:38:00	0.6944	33
03/20/1994	10:38:00	0.6945	33
03/20/1994	10:38:00	0.6944	33
03/20/1994	10:38:00	0.6943	33
03/20/1994	10:38:00	0.6944	33
03/20/1994	10:38:00	0.6945	33
03/20/1994	10:38:00	0.6943	33
03/20/1994	10:38:00	0.6944	33
03/20/1994	10:38:59	0.6943	33
03/20/1994	10:38:59	0.6942	33
03/20/1994	10:38:59	0.6941	33
03/20/1994	10:38:59	0.694	33
03/20/1994	10:38:59	0.6941	33
03/20/1994	10:38:59	0.6942	33
03/20/1994	10:40:00	0.6941	33
03/20/1994	10:40:00	0.6939	33
03/20/1994	10:40:00	0.6941	33
03/20/1994	10:40:00	0.694	33
03/20/1994	10:40:00	0.6941	33
03/20/1994	10:40:00	0.694	33
03/20/1994	10:41:59	0.6939	33
03/20/1994	10:41:59	0.6938	33
03/20/1994	10:41:59	0.694	33
03/20/1994	10:43:00	0.6939	33
03/20/1994	10:44:00	0.694	33
03/20/1994	10:44:00	0.6941	33
03/20/1994	10:46:00	0.694	33
03/20/1994	10:46:00	0.6941	33
03/20/1994	10:47:00	0.6942	33
03/20/1994	10:50:00	0.6941	33
03/20/1994	10:50:00	0.6942	33
03/20/1994	10:50:00	0.6943	33
03/20/1994	10:50:00	0.6941	33
03/20/1994	10:50:00	0.6942	33
03/20/1994	10:51:59	0.6943	33
03/20/1994	10:51:59	0.6942	33
03/20/1994	10:51:59	0.6943	33
03/20/1994	10:51:59	0.6944	33
03/20/1994	10:51:59	0.6945	33
03/20/1994	10:51:59	0.6943	33
03/20/1994	10:53:00	0.6944	33
03/20/1994	10:53:00	0.6945	33
03/20/1994	10:54:00	0.6946	33
03/20/1994	10:54:59	0.6943	33
03/20/1994	10:54:59	0.6944	33
03/20/1994	10:54:59	0.6942	33
03/20/1994	10:54:59	0.6943	33
03/20/1994	10:56:00	0.6944	33
03/20/1994	10:56:00	0.6943	33
03/20/1994	10:57:00	0.6942	33
03/20/1994	10:57:00	0.6944	33
03/20/1994	10:57:59	0.6943	33
03/20/1994	10:57:59	0.6946	33
03/20/1994	10:57:59	0.6947	33
03/20/1994	10:59:00	0.6946	33
03/20/1994	10:59:00	0.6945	33
03/20/1994	11:00:00	0.6947	33
03/20/1994	11:00:59	0.6948	33
03/20/1994	11:00:59	0.6947	33
03/20/1994	11:02:00	0.6948	33
03/20/1994	11:03:00	0.6947	33
03/20/1994	11:03:00	0.6948	33
03/20/1994	11:03:00	0.6947	33
03/20/1994	11:03:59	0.6948	33
03/20/1994	11:03:59	0.6949	33
03/20/1994	11:03:59	0.6948	33
03/20/1994	11:03:59	0.6947	33
03/20/1994	11:03:59	0.6948	33
03/20/1994	11:04:59	0.6947	33
03/20/1994	11:04:59	0.6949	33
03/20/1994	11:06:00	0.6947	33
03/20/1994	11:06:00	0.6948	33
03/20/1994	11:06:00	0.6947	33
03/20/1994	11:06:59	0.6946	33
03/20/1994	11:06:59	0.6947	33
03/20/1994	11:06:59	0.6948	33
03/20/1994	11:06:59	0.6947	33
03/20/1994	11:06:59	0.6948	33
03/20/1994	11:07:59	0.6947	33
03/20/1994	11:07:59	0.6948	33
03/20/1994	11:07:59	0.6947	33
03/20/1994	11:07:59	0.6948	33
03/20/1994	11:09:00	0.6949	33
03/20/1994	11:09:00	0.6948	33
03/20/1994	11:09:00	0.6947	33
03/20/1994	11:09:00	0.6948	33
03/20/1994	11:09:00	0.6947	33
03/20/1994	11:09:00	0.6948	33
03/20/1994	11:10:00	0.6949	33
03/20/1994	11:10:00	0.695	33
03/20/1994	11:10:00	0.6949	33
03/20/1994	11:10:00	0.695	33
03/20/1994	11:10:00	0.6951	33
03/20/1994	11:10:00	0.6949	33
03/20/1994	11:10:00	0.6948	33
03/20/1994	11:10:00	0.6949	33
03/20/1994	11:10:00	0.695	33
03/20/1994	11:10:59	0.6951	33
03/20/1994	11:10:59	0.6952	33
03/20/1994	11:10:59	0.6951	33
03/20/1994	11:10:59	0.695	33
03/20/1994	11:10:59	0.6951	33
03/20/1994	11:12:00	0.695	33
03/20/1994	11:12:00	0.6949	33
03/20/1994	11:12:00	0.6948	33
03/20/1994	11:12:00	0.6947	33
03/20/1994	11:12:00	0.6948	33
03/20/1994	11:13:00	0.6947	33
03/20/1994	11:13:00	0.6948	33
03/20/1994	11:13:00	0.695	33
03/20/1994	11:13:59	0.6951	33
03/20/1994	11:13:59	0.6952	33
03/20/1994	11:13:59	0.695	33
03/20/1994	11:13:59	0.6952	33
03/20/1994	11:13:59	0.6953	33
03/20/1994	11:13:59	0.6954	33
03/20/1994	11:13:59	0.6952	33
03/20/1994	11:15:00	0.6951	33
03/20/1994	11:15:00	0.695	33
03/20/1994	11:15:00	0.6951	33
03/20/1994	11:15:00	0.6952	33
03/20/1994	11:15:00	0.6951	33
03/20/1994	11:15:00	0.695	33
03/20/1994	11:15:00	0.6951	33
03/20/1994	11:15:00	0.6952	33
03/20/1994	11:15:00	0.6953	33
03/20/1994	11:15:00	0.6955	33
03/20/1994	11:16:00	0.6954	33
03/20/1994	11:16:00	0.6953	33
03/20/1994	11:16:00	0.6952	33
03/20/1994	11:16:00	0.6953	33
03/20/1994	11:16:00	0.6954	33
03/20/1994	11:16:59	0.6953	33
03/20/1994	11:16:59	0.6952	33
03/20/1994	11:16:59	0.6953	33
03/20/1994	11:16:59	0.6952	33
03/20/1994	11:18:00	0.6951	33
03/20/1994	11:18:00	0.6952	33
03/20/1994	11:18:00	0.6953	33
03/20/1994	11:18:00	0.6954	33
03/20/1994	11:18:00	0.6955	33
03/20/1994	11:18:00	0.6954	33
03/20/1994	11:18:00	0.6953	33
03/20/1994	11:19:00	0.6954	33
03/20/1994	11:19:00	0.6955	33
03/20/1994	11:19:00	0.6954	33
03/20/1994	11:19:00	0.6953	33
03/20/1994	11:19:59	0.6952	33
03/20/1994	11:19:59	0.6953	33
03/20/1994	11:19:59	0.6952	33
03/20/1994	11:20:59	0.6953	33
03/20/1994	11:22:00	0.6954	33
03/20/1994	11:22:00	0.6953	33
03/20/1994	11:22:00	0.6954	33
03/20/1994	11:22:00	0.6953	33
03/20/1994	11:23:00	0.6952	33
03/20/1994	11:23:59	0.6951	33
03/20/1994	11:25:00	0.6952	33
03/20/1994	11:26:00	0.695	33
03/20/1994	11:26:00	0.6951	33
03/20/1994	11:26:00	0.6952	33
03/20/1994	11:26:59	0.6953	33
03/20/1994	11:28:00	0.6954	33
03/20/1994	11:28:00	0.6955	33
03/20/1994	11:28:00	0.6953	33
03/20/1994	11:29:00	0.6952	33
03/20/1994	11:29:00	0.6951	33
03/20/1994	11:29:00	0.695	33
03/20/1994	11:29:59	0.6949	33
03/20/1994	11:29:59	0.6948	33
03/20/1994	11:29:59	0.6949	33
03/20/1994	11:29:59	0.6951	33
03/20/1994	11:29:59	0.6952	33
03/20/1994	11:29:59	0.695	33
03/20/1994	11:31:00	0.6954	33
03/20/1994	11:31:00	0.6955	33
03/20/1994	11:31:00	0.6957	33
03/20/1994	11:31:00	0.6958	33
03/20/1994	11:31:00	0.6959	33
03/20/1994	11:31:00	0.696	33
03/20/1994	11:31:00	0.6959	33
03/20/1994	11:31:00	0.6958	33
03/20/1994	11:31:00	0.6959	33
03/20/1994	11:31:00	0.696	33
03/20/1994	11:32:00	0.6961	33
03/20/1994	11:32:00	0.6962	33
03/20/1994	11:32:00	0.6963	33
03/20/1994	11:32:00	0.6965	33
03/20/1994	11:32:00	0.6966	33
03/20/1994	11:32:00	0.6968	33
03/20/1994	11:32:00	0.6969	33
03/20/1994	11:32:00	0.697	33
03/20/1994	11:32:00	0.6969	33
03/20/1994	11:32:00	0.6968	33
03/20/1994	11:32:59	0.6967	33
03/20/1994	11:32:59	0.6968	33
03/20/1994	11:32:59	0.697	33
03/20/1994	11:32:59	0.6969	33
03/20/1994	11:32:59	0.6968	33
03/20/1994	11:32:59	0.6967	33
03/20/1994	11:32:59	0.6969	33
03/20/1994	11:32:59	0.697	33
03/20/1994	11:32:59	0.6968	33
03/20/1994	11:32:59	0.697	33
03/20/1994	11:32:59	0.6971	33
03/20/1994	11:32:59	0.6972	33
03/20/1994	11:34:00	0.6974	33
03/20/1994	11:34:00	0.6975	33
03/20/1994	11:34:00	0.6976	33
03/20/1994	11:34:00	0.6975	33
03/20/1994	11:34:00	0.6974	33
03/20/1994	11:34:00	0.6973	33
03/20/1994	11:34:00	0.697	33
03/20/1994	11:34:00	0.6972	33
03/20/1994	11:34:00	0.6973	33
03/20/1994	11:34:00	0.697	33
03/20/1994	11:35:00	0.6971	33
03/20/1994	11:35:00	0.6972	33
03/20/1994	11:35:00	0.6971	33
03/20/1994	11:35:00	0.697	33
03/20/1994	11:35:00	0.6969	33
03/20/1994	11:35:59	0.6968	33
03/20/1994	11:35:59	0.6967	33
03/20/1994	11:35:59	0.6969	33
03/20/1994	11:35:59	0.697	33
03/20/1994	11:35:59	0.6969	33
03/20/1994	11:35:59	0.697	33
03/20/1994	11:35:59	0.6971	33
03/20/1994	11:35:59	0.697	33
03/20/1994	11:35:59	0.6972	33
03/20/1994	11:35:59	0.6971	33
03/20/1994	11:35:59	0.6972	33
03/20/1994	11:35:59	0.697	33
03/20/1994	11:35:59	0.6969	33
03/20/1994	11:36:59	0.6967	33
03/20/1994	11:36:59	0.6968	33
03/20/1994	11:36:59	0.6969	33
03/20/1994	11:36:59	0.697	33
03/20/1994	11:36:59	0.6969	33
03/20/1994	11:36:59	0.6968	33
03/20/1994	11:36:59	0.6967	33
03/20/1994	11:36:59	0.6966	33
03/20/1994	11:38:00	0.6967	33
03/20/1994	11:38:00	0.6966	33
03/20/1994	11:38:00	0.6965	33
03/20/1994	11:38:00	0.6967	33
03/20/1994	11:38:00	0.6968	33
03/20/1994	11:38:00	0.6967	33
03/20/1994	11:38:00	0.6966	33
03/20/1994	11:38:00	0.6967	33
03/20/1994	11:38:00	0.6968	33
03/20/1994	11:39:00	0.6969	33
03/20/1994	11:39:00	0.697	33
03/20/1994	11:39:00	0.6969	33
03/20/1994	11:39:00	0.6967	33
03/20/1994	11:39:59	0.6969	33
03/20/1994	11:39:59	0.6968	33
03/20/1994	11:39:59	0.697	33
03/20/1994	11:39:59	0.6969	33
03/20/1994	11:39:59	0.6968	33
03/20/1994	11:39:59	0.6967	33
03/20/1994	11:39:59	0.6968	33
03/20/1994	11:41:00	0.6969	33
03/20/1994	11:41:00	0.697	33
03/20/1994	11:41:00	0.6969	33
03/20/1994	11:41:00	0.6968	33
03/20/1994	11:41:00	0.6969	33
03/20/1994	11:41:00	0.6971	33
03/20/1994	11:42:00	0.6972	33
03/20/1994	11:42:00	0.6971	33
03/20/1994	11:42:00	0.697	33
03/20/1994	11:42:00	0.6969	33
03/20/1994	11:42:00	0.697	33
03/20/1994	11:42:59	0.6969	33
03/20/1994	11:42:59	0.697	33
03/20/1994	11:42:59	0.6972	33
03/20/1994	11:42:59	0.6971	33
03/20/1994	11:42:59	0.697	33
03/20/1994	11:44:00	0.6969	33
03/20/1994	11:44:00	0.6968	33
03/20/1994	11:44:00	0.6966	33
03/20/1994	11:44:00	0.6967	33
03/20/1994	11:44:00	0.6968	33
03/20/1994	11:45:00	0.6967	33
03/20/1994	11:45:00	0.6968	33
03/20/1994	11:45:00	0.6969	33
03/20/1994	11:45:00	0.697	33
03/20/1994	11:45:00	0.6969	33
03/20/1994	11:45:00	0.6968	33
03/20/1994	11:45:59	0.6967	33
03/20/1994	11:45:59	0.6966	33
03/20/1994	11:45:59	0.6967	33
03/20/1994	11:45:59	0.6968	33
03/20/1994	11:45:59	0.6969	33
03/20/1994	11:45:59	0.6967	33
03/20/1994	11:47:00	0.697	33
03/20/1994	11:47:00	0.6971	33
03/20/1994	11:47:00	0.697	33
03/20/1994	11:47:00	0.6969	33
03/20/1994	11:48:00	0.6968	33
03/20/1994	11:48:00	0.697	33
03/20/1994	11:48:00	0.6969	33
03/20/1994	11:48:00	0.6968	33
03/20/1994	11:48:00	0.6967	33
03/20/1994	11:49:59	0.6968	33
03/20/1994	11:49:59	0.6969	33
03/20/1994	11:49:59	0.697	33
03/20/1994	11:49:59	0.6971	33
03/20/1994	11:49:59	0.6972	33
03/20/1994	11:49:59	0.6974	33
03/20/1994	11:51:00	0.697	33
03/20/1994	11:51:00	0.6972	33
03/20/1994	11:51:00	0.6973	33
03/20/1994	11:51:00	0.6972	33
03/20/1994	11:51:00	0.6971	33
03/20/1994	11:51:00	0.697	33
03/20/1994	11:51:59	0.6971	33
03/20/1994	11:51:59	0.697	33
03/20/1994	11:51:59	0.6971	33
03/20/1994	11:51:59	0.6972	33
03/20/1994	11:51:59	0.6973	33
03/20/1994	11:52:59	0.6974	33
03/20/1994	11:52:59	0.6972	33
03/20/1994	11:52:59	0.6973	33
03/20/1994	11:52:59	0.6974	33
03/20/1994	11:52:59	0.6975	33
03/20/1994	11:52:59	0.6973	33
03/20/1994	11:52:59	0.6976	33
03/20/1994	11:54:00	0.6976	33
03/20/1994	11:54:00	0.6978	33
03/20/1994	11:54:00	0.6979	33
03/20/1994	11:54:00	0.698	33
03/20/1994	11:55:00	0.6981	33
03/20/1994	11:55:00	0.6982	33
03/20/1994	11:55:00	0.6983	33
03/20/1994	11:55:00	0.6982	33
03/20/1994	11:55:00	0.6981	33
03/20/1994	11:55:00	0.698	33
03/20/1994	11:55:00	0.6979	33
03/20/1994	11:55:00	0.6978	33
03/20/1994	11:55:00	0.6979	33
03/20/1994	11:55:00	0.6978	33
03/20/1994	11:55:59	0.6976	33
03/20/1994	11:55:59	0.6977	33
03/20/1994	11:55:59	0.6978	33
03/20/1994	11:55:59	0.6979	33
03/20/1994	11:55:59	0.698	33
03/20/1994	11:57:00	0.6981	33
03/20/1994	11:57:00	0.6982	33
03/20/1994	11:57:00	0.6983	33
03/20/1994	11:57:00	0.6981	33
03/20/1994	11:57:00	0.698	33
03/20/1994	11:57:00	0.6981	33
03/20/1994	11:57:00	0.698	33
03/20/1994	11:57:00	0.6978	33
03/20/1994	11:57:00	0.6979	33
03/20/1994	11:57:00	0.698	33
03/20/1994	11:58:00	0.6981	33
03/20/1994	11:58:59	0.698	33
03/20/1994	11:58:59	0.6979	33
03/20/1994	11:58:59	0.698	33
03/20/1994	11:58:59	0.6982	33
03/20/1994	12:00:00	0.6981	33
03/20/1994	12:00:00	0.698	33
03/20/1994	12:00:00	0.6982	33
03/20/1994	12:01:00	0.6981	33
03/20/1994	12:01:00	0.698	33
03/20/1994	12:01:59	0.6979	33
03/20/1994	12:01:59	0.6978	33
03/20/1994	12:01:59	0.698	33
03/20/1994	12:01:59	0.6979	33
03/20/1994	12:01:59	0.698	33
03/20/1994	12:01:59	0.6978	33
03/20/1994	12:01:59	0.6977	33
03/20/1994	12:03:00	0.6976	33
03/20/1994	12:03:00	0.6977	33
03/20/1994	12:03:00	0.6976	33
03/20/1994	12:03:00	0.6977	33
03/20/1994	12:03:00	0.6976	33
03/20/1994	12:04:00	0.6975	33
03/20/1994	12:04:00	0.6973	33
03/20/1994	12:04:00	0.6972	33
03/20/1994	12:04:00	0.6973	33
03/20/1994	12:04:00	0.6974	33
03/20/1994	12:04:00	0.6973	33
03/20/1994	12:04:59	0.6974	33
03/20/1994	12:04:59	0.6973	33
03/20/1994	12:04:59	0.6974	33
03/20/1994	12:04:59	0.6973	33
03/20/1994	12:04:59	0.6972	33
03/20/1994	12:04:59	0.6971	33
03/20/1994	12:04:59	0.697	33
03/20/1994	12:05:59	0.6971	33
03/20/1994	12:05:59	0.697	33
03/20/1994	12:05:59	0.6969	33
03/20/1994	12:05:59	0.6968	33
03/20/1994	12:05:59	0.6969	33
03/20/1994	12:05:59	0.6968	33
03/20/1994	12:05:59	0.6967	33
03/20/1994	12:05:59	0.6966	33
03/20/1994	12:05:59	0.6965	33
03/20/1994	12:07:00	0.6966	33
03/20/1994	12:07:00	0.6967	33
03/20/1994	12:07:00	0.6968	33
03/20/1994	12:07:00	0.6969	33
03/20/1994	12:08:00	0.697	33
03/20/1994	12:08:00	0.6971	33
03/20/1994	12:08:00	0.697	33
03/20/1994	12:08:00	0.6972	33
03/20/1994	12:08:00	0.6971	33
03/20/1994	12:08:00	0.697	33
03/20/1994	12:08:59	0.6969	33
03/20/1994	12:08:59	0.6968	33
03/20/1994	12:08:59	0.6969	33
03/20/1994	12:08:59	0.697	33
03/20/1994	12:08:59	0.6971	33
03/20/1994	12:10:00	0.697	33
03/20/1994	12:10:00	0.6971	33
03/20/1994	12:10:00	0.697	33
03/20/1994	12:10:00	0.6968	33
03/20/1994	12:11:00	0.6967	33
03/20/1994	12:11:00	0.6966	33
03/20/1994	12:11:00	0.6969	33
03/20/1994	12:11:00	0.6968	33
03/20/1994	12:11:59	0.697	33
03/20/1994	12:11:59	0.6969	33
03/20/1994	12:11:59	0.6968	33
03/20/1994	12:11:59	0.6969	33
03/20/1994	12:11:59	0.697	33
03/20/1994	12:13:00	0.6969	33
03/20/1994	12:13:00	0.697	33
03/20/1994	12:13:00	0.6969	33
03/20/1994	12:14:00	0.6968	33
03/20/1994	12:14:00	0.697	33
03/20/1994	12:14:59	0.6969	33
03/20/1994	12:16:00	0.697	33
03/20/1994	12:16:00	0.6971	33
03/20/1994	12:16:00	0.697	33
03/20/1994	12:16:00	0.6971	33
03/20/1994	12:17:00	0.697	33
03/20/1994	12:17:00	0.6971	33
03/20/1994	12:17:00	0.697	33
03/20/1994	12:17:00	0.6971	33
03/20/1994	12:17:59	0.697	33
03/20/1994	12:17:59	0.6969	33
03/20/1994	12:19:00	0.6968	33
03/20/1994	12:19:00	0.6967	33
03/20/1994	12:20:00	0.6968	33
03/20/1994	12:20:00	0.6969	33
03/20/1994	12:20:00	0.697	33
03/20/1994	12:20:00	0.6968	33
03/20/1994	12:20:00	0.6969	33
03/20/1994	12:20:00	0.697	33
03/20/1994	12:20:00	0.6971	33
03/20/1994	12:20:00	0.6972	33
03/20/1994	12:20:59	0.6972	33
03/20/1994	12:21:59	0.6971	33
03/20/1994	12:21:59	0.697	33
03/20/1994	12:21:59	0.6971	33
03/20/1994	12:23:00	0.6972	33
03/20/1994	12:23:00	0.6973	33
03/20/1994	12:23:00	0.6972	33
03/20/1994	12:24:00	0.6973	33
03/20/1994	12:24:59	0.6972	33
03/20/1994	12:24:59	0.6971	33
03/20/1994	12:24:59	0.6972	33
03/20/1994	12:24:59	0.6973	33
03/20/1994	12:26:00	0.697	33
03/20/1994	12:26:00	0.6969	33
03/20/1994	12:26:00	0.6971	33
03/20/1994	12:27:59	0.697	33
03/20/1994	12:29:00	0.6971	33
03/20/1994	12:29:00	0.6972	33
03/20/1994	12:30:00	0.6971	33
03/20/1994	12:30:00	0.697	33
03/20/1994	12:30:00	0.6972	33
03/20/1994	12:30:00	0.6971	33
03/20/1994	12:30:59	0.697	33
03/20/1994	12:30:59	0.6971	33
03/20/1994	12:30:59	0.6972	33
03/20/1994	12:33:00	0.6973	33
03/20/1994	12:33:00	0.6974	33
03/20/1994	12:33:00	0.6975	33
03/20/1994	12:33:00	0.6974	33
03/20/1994	12:33:00	0.6975	33
03/20/1994	12:33:00	0.6974	33
03/20/1994	12:33:00	0.6973	33
03/20/1994	12:33:59	0.6975	33
03/20/1994	12:33:59	0.6974	33
03/20/1994	12:33:59	0.6975	33
03/20/1994	12:33:59	0.6977	33
03/20/1994	12:34:59	0.6978	33
03/20/1994	12:34:59	0.6977	33
03/20/1994	12:34:59	0.6979	33
03/20/1994	12:34:59	0.6978	33
03/20/1994	12:34:59	0.6979	33
03/20/1994	12:34:59	0.6977	33
03/20/1994	12:36:00	0.6976	33
03/20/1994	12:36:00	0.6975	33
03/20/1994	12:36:00	0.6977	33
03/20/1994	12:36:00	0.6978	33
03/20/1994	12:36:00	0.6977	33
03/20/1994	12:36:59	0.6978	33
03/20/1994	12:36:59	0.6979	33
03/20/1994	12:36:59	0.698	33
03/20/1994	12:36:59	0.6979	33
03/20/1994	12:37:59	0.698	33
03/20/1994	12:37:59	0.6978	33
03/20/1994	12:37:59	0.6977	33
03/20/1994	12:37:59	0.6976	33
03/20/1994	12:37:59	0.6975	33
03/20/1994	12:37:59	0.6976	33
03/20/1994	12:37:59	0.6977	33
03/20/1994	12:39:00	0.6978	33
03/20/1994	12:39:00	0.6977	33
03/20/1994	12:39:00	0.6978	33
03/20/1994	12:40:00	0.6977	33
03/20/1994	12:40:00	0.6978	33
03/20/1994	12:40:00	0.6976	33
03/20/1994	12:40:00	0.6977	33
03/20/1994	12:40:00	0.6978	33
03/20/1994	12:40:00	0.6979	33
03/20/1994	12:40:00	0.6978	33
03/20/1994	12:40:00	0.6976	33
03/20/1994	12:40:00	0.6977	33
03/20/1994	12:40:59	0.6975	33
03/20/1994	12:40:59	0.6974	33
03/20/1994	12:42:00	0.6973	33
03/20/1994	12:42:00	0.6974	33
03/20/1994	12:42:00	0.6973	33
03/20/1994	12:42:00	0.6974	33
03/20/1994	12:42:00	0.6975	33
03/20/1994	12:42:00	0.6973	33
03/20/1994	12:42:00	0.6972	33
03/20/1994	12:43:00	0.6973	33
03/20/1994	12:43:00	0.6975	33
03/20/1994	12:43:59	0.6972	33
03/20/1994	12:45:00	0.6973	33
03/20/1994	12:46:00	0.6974	33
03/20/1994	12:46:00	0.6973	33
03/20/1994	12:46:00	0.6972	33
03/20/1994	12:48:00	0.6971	33
03/20/1994	12:48:00	0.6972	33
03/20/1994	12:48:00	0.697	33
03/20/1994	12:48:00	0.6971	33
03/20/1994	12:49:00	0.6972	33
03/20/1994	12:49:00	0.6971	33
03/20/1994	12:49:59	0.697	33
03/20/1994	12:49:59	0.6971	33
03/20/1994	12:50:59	0.697	33
03/20/1994	12:53:00	0.6969	33
03/20/1994	12:53:00	0.6968	33
03/20/1994	12:53:00	0.6967	33
03/20/1994	12:53:00	0.6966	33
03/20/1994	12:53:00	0.6965	33
03/20/1994	12:53:00	0.6966	33
03/20/1994	12:53:59	0.6967	33
03/20/1994	12:53:59	0.6968	33
03/20/1994	12:55:00	0.697	33
03/20/1994	12:56:00	0.6969	33
03/20/1994	12:56:59	0.6968	33
03/20/1994	12:56:59	0.6969	33
03/20/1994	12:56:59	0.6968	33
03/20/1994	12:56:59	0.6967	33
03/20/1994	12:58:00	0.6966	33
03/20/1994	12:58:00	0.6967	33
03/20/1994	12:59:59	0.6967	33
03/20/1994	13:01:00	0.6968	33
03/20/1994	13:02:00	0.6969	33
03/20/1994	13:02:00	0.6968	33
03/20/1994	13:02:59	0.6969	33
03/20/1994	13:04:00	0.697	33
03/20/1994	13:05:00	0.6971	33
03/20/1994	13:05:00	0.697	33
03/20/1994	13:05:59	0.6969	33
03/20/1994	13:05:59	0.6968	33
03/20/1994	13:06:59	0.6969	33
03/20/1994	13:08:00	0.697	33
03/20/1994	13:09:00	0.6971	33
03/20/1994	13:09:59	0.697	33
03/20/1994	13:11:00	0.6972	33
03/20/1994	13:11:00	0.6973	33
03/20/1994	13:11:00	0.6972	33
03/20/1994	13:12:00	0.6971	33
03/20/1994	13:12:59	0.6972	33
03/20/1994	13:14:00	0.6973	33
03/20/1994	13:14:00	0.6972	33
03/20/1994	13:14:00	0.6973	33
03/20/1994	13:15:59	0.6972	33
03/20/1994	13:18:00	0.6971	33
03/20/1994	13:18:59	0.6973	33
03/20/1994	13:19:59	0.6972	33
03/20/1994	13:19:59	0.6971	33
03/20/1994	13:21:00	0.6973	33
03/20/1994	13:21:59	0.6972	33
03/20/1994	13:21:59	0.6971	33
03/20/1994	13:21:59	0.697	33
03/20/1994	13:21:59	0.6971	33
03/20/1994	13:22:59	0.6972	33
03/20/1994	13:22:59	0.6971	33
03/20/1994	13:25:00	0.6972	33
03/20/1994	13:25:59	0.6973	33
03/20/1994	13:25:59	0.6974	33
03/20/1994	13:27:00	0.6975	33
03/20/1994	13:27:00	0.6976	33
03/20/1994	13:27:00	0.6977	33
03/20/1994	13:27:00	0.6978	33
03/20/1994	13:27:00	0.6976	33
03/20/1994	13:28:00	0.6977	33
03/20/1994	13:28:00	0.6976	33
03/20/1994	13:28:59	0.6975	33
03/20/1994	13:30:00	0.6976	33
03/20/1994	13:30:00	0.6975	33
03/20/1994	13:30:00	0.6976	33
03/20/1994	13:31:00	0.6975	33
03/20/1994	13:31:00	0.6974	33
03/20/1994	13:31:00	0.6975	33
03/20/1994	13:31:00	0.6974	33
03/20/1994	13:31:59	0.6975	33
03/20/1994	13:31:59	0.6976	33
03/20/1994	13:31:59	0.6977	33
03/20/1994	13:31:59	0.6978	33
03/20/1994	13:33:00	0.6976	33
03/20/1994	13:33:00	0.6977	33
03/20/1994	13:34:00	0.6976	33
03/20/1994	13:34:00	0.6975	33
03/20/1994	13:35:59	0.6976	33
03/20/1994	13:35:59	0.6977	33
03/20/1994	13:38:59	0.6974	33
03/20/1994	13:38:59	0.6975	33
03/20/1994	13:38:59	0.6977	33
03/20/1994	13:38:59	0.6975	33
03/20/1994	13:40:00	0.6976	33
03/20/1994	13:40:00	0.6975	33
03/20/1994	13:41:59	0.6976	33
03/20/1994	13:41:59	0.6977	33
03/20/1994	13:41:59	0.6978	33
03/20/1994	13:43:00	0.6975	33
03/20/1994	13:43:00	0.6974	33
03/20/1994	13:43:00	0.6975	33
03/20/1994	13:44:00	0.6974	33
03/20/1994	13:44:00	0.6975	33
03/20/1994	13:44:00	0.6976	33
03/20/1994	13:44:00	0.6975	33
03/20/1994	13:44:00	0.6976	33
03/20/1994	13:44:59	0.6975	33
03/20/1994	13:44:59	0.6976	33
03/20/1994	13:46:00	0.6977	33
03/20/1994	13:46:00	0.6976	33
03/20/1994	13:46:00	0.6975	33
03/20/1994	13:49:00	0.6974	33
03/20/1994	13:49:00	0.6973	33
03/20/1994	13:50:00	0.6974	33
03/20/1994	13:50:59	0.6973	33
03/20/1994	13:50:59	0.6974	33
03/20/1994	13:51:59	0.6973	33
03/20/1994	13:51:59	0.6974	33
03/20/1994	13:53:00	0.6973	33
03/20/1994	13:54:59	0.6974	33
03/20/1994	13:54:59	0.6975	33
03/20/1994	13:56:00	0.6973	33
03/20/1994	13:56:00	0.6974	33
03/20/1994	13:56:00	0.6973	33
03/20/1994	13:56:00	0.6974	33
03/20/1994	13:56:00	0.6973	33
03/20/1994	13:57:00	0.6974	33
03/20/1994	13:57:00	0.6972	33
03/20/1994	13:57:00	0.6971	33
03/20/1994	13:57:59	0.697	33
03/20/1994	13:57:59	0.6972	33
03/20/1994	13:59:00	0.6971	33
03/20/1994	13:59:00	0.697	33
03/20/1994	13:59:00	0.6971	33
03/20/1994	13:59:00	0.697	33
03/20/1994	13:59:00	0.6969	33
03/20/1994	13:59:00	0.6968	33
03/20/1994	13:59:00	0.6969	33
03/20/1994	13:59:00	0.697	33
03/20/1994	14:00:00	0.6969	33
03/20/1994	14:00:00	0.6968	49
03/21/1994	14:42:00	0.6975	73
03/21/1994	15:17:00	0.6975	65
03/21/1994	15:27:00	0.698	65
03/21/1994	15:30:59	0.698	65
03/21/1994	15:39:00	0.698	65
03/21/1994	16:11:00	0.698	65
03/21/1994	16:28:00	0.6983	65
03/21/1994	16:33:00	0.6982	65
03/21/1994	16:33:00	0.6981	65
03/21/1994	16:35:59	0.6983	65
03/21/1994	17:09:00	0.6983	65
03/21/1994	17:23:00	0.698	65
03/21/1994	18:24:00	0.6983	65
03/21/1994	18:49:00	0.698	65
03/21/1994	20:13:59	0.698	65
03/21/1994	20:15:00	0.6979	65
03/21/1994	22:47:59	0.6982	65
03/21/1994	00:14:59	0.6976	65
03/21/1994	01:49:00	0.6976	65
03/21/1994	02:19:00	0.6972	65
03/21/1994	02:20:59	0.6972	65
03/21/1994	02:36:59	0.6975	65
03/21/1994	02:51:00	0.698	65
03/21/1994	02:51:59	0.6983	65
03/21/1994	03:07:00	0.6982	65
03/21/1994	03:07:00	0.6983	65
03/21/1994	03:08:00	0.6983	65
03/21/1994	03:14:59	0.6985	65
03/21/1994	03:16:00	0.6987	65
03/21/1994	03:19:00	0.699	65
03/21/1994	03:20:00	0.6993	65
03/21/1994	03:20:59	0.6994	65
03/21/1994	03:29:00	0.6988	65
03/21/1994	04:11:00	0.6989	65
03/21/1994	04:19:59	0.6989	65
03/21/1994	04:33:00	0.699	65
03/21/1994	04:43:00	0.6992	65
03/21/1994	05:00:59	0.6995	65
03/21/1994	05:10:00	0.6993	65
03/21/1994	05:19:00	0.6995	65
03/21/1994	05:23:59	0.6993	65
03/21/1994	05:29:00	0.698	65
03/21/1994	05:38:00	0.6984	65
03/21/1994	05:39:59	0.6982	65
03/21/1994	06:43:59	0.6973	81
03/21/1994	07:19:59	0.6972	41
03/21/1994	07:19:59	0.6973	33
03/21/1994	07:19:59	0.6972	33
03/21/1994	07:19:59	0.6971	33
03/21/1994	07:19:59	0.6972	33
03/21/1994	07:19:59	0.6973	33
03/21/1994	07:19:59	0.6972	33
03/21/1994	07:19:59	0.697	33
03/21/1994	07:21:00	0.6969	33
03/21/1994	07:21:00	0.697	33
03/21/1994	07:21:00	0.6971	33
03/21/1994	07:21:00	0.697	33
03/21/1994	07:21:00	0.6969	33
03/21/1994	07:22:59	0.6968	33
03/21/1994	07:22:59	0.6967	33
03/21/1994	07:22:59	0.6966	33
03/21/1994	07:22:59	0.6965	33
03/21/1994	07:22:59	0.6966	33
03/21/1994	07:22:59	0.6967	33
03/21/1994	07:22:59	0.6968	33
03/21/1994	07:22:59	0.6967	33
03/21/1994	07:22:59	0.6966	33
03/21/1994	07:24:00	0.6967	33
03/21/1994	07:24:00	0.6968	33
03/21/1994	07:24:00	0.6967	33
03/21/1994	07:24:00	0.6968	33
03/21/1994	07:25:00	0.6969	33
03/21/1994	07:25:00	0.6968	33
03/21/1994	07:27:00	0.6967	33
03/21/1994	07:27:00	0.6968	33
03/21/1994	07:27:00	0.6969	33
03/21/1994	07:28:00	0.6968	33
03/21/1994	07:28:00	0.6967	33
03/21/1994	07:28:59	0.6966	33
03/21/1994	07:30:00	0.6967	33
03/21/1994	07:30:00	0.6966	33
03/21/1994	07:30:00	0.6967	33
03/21/1994	07:30:00	0.6968	33
03/21/1994	07:30:00	0.6969	33
03/21/1994	07:30:00	0.6968	33
03/21/1994	07:30:00	0.6967	33
03/21/1994	07:30:00	0.6966	33
03/21/1994	07:30:00	0.6967	33
03/21/1994	07:30:00	0.6968	33
03/21/1994	07:31:00	0.6967	33
03/21/1994	07:31:00	0.6966	33
03/21/1994	07:31:00	0.6965	33
03/21/1994	07:31:00	0.6964	33
03/21/1994	07:31:00	0.6963	33
03/21/1994	07:31:00	0.6962	33
03/21/1994	07:31:00	0.6961	33
03/21/1994	07:31:00	0.696	33
03/21/1994	07:31:59	0.6962	33
03/21/1994	07:31:59	0.6963	33
03/21/1994	07:31:59	0.6964	33
03/21/1994	07:31:59	0.6963	33
03/21/1994	07:31:59	0.6964	33
03/21/1994	07:31:59	0.6963	33
03/21/1994	07:31:59	0.6965	33
03/21/1994	07:31:59	0.6966	33
03/21/1994	07:31:59	0.6965	33
03/21/1994	07:31:59	0.6964	33
03/21/1994	07:33:00	0.6965	33
03/21/1994	07:33:00	0.6964	33
03/21/1994	07:33:00	0.6965	33
03/21/1994	07:33:00	0.6966	33
03/21/1994	07:33:00	0.6965	33
03/21/1994	07:33:00	0.6964	33
03/21/1994	07:33:00	0.6965	33
03/21/1994	07:33:00	0.6966	33
03/21/1994	07:33:00	0.6965	33
03/21/1994	07:33:00	0.6966	33
03/21/1994	07:34:00	0.6967	33
03/21/1994	07:34:59	0.6968	33
03/21/1994	07:34:59	0.6969	33
03/21/1994	07:34:59	0.6968	33
03/21/1994	07:34:59	0.6967	33
03/21/1994	07:34:59	0.6968	33
03/21/1994	07:34:59	0.6969	33
03/21/1994	07:35:59	0.697	33
03/21/1994	07:35:59	0.6971	33
03/21/1994	07:35:59	0.697	33
03/21/1994	07:35:59	0.6971	33
03/21/1994	07:37:00	0.697	33
03/21/1994	07:37:00	0.6969	33
03/21/1994	07:38:00	0.6968	33
03/21/1994	07:38:00	0.6967	33
03/21/1994	07:38:00	0.6968	33
03/21/1994	07:38:00	0.6969	33
03/21/1994	07:38:00	0.6968	33
03/21/1994	07:38:00	0.6967	33
03/21/1994	07:38:59	0.6969	33
03/21/1994	07:38:59	0.6968	33
03/21/1994	07:40:00	0.6967	33
03/21/1994	07:41:00	0.6968	33
03/21/1994	07:41:00	0.6969	33
03/21/1994	07:41:00	0.6968	33
03/21/1994	07:41:00	0.6967	33
03/21/1994	07:41:59	0.6966	33
03/21/1994	07:41:59	0.6967	33
03/21/1994	07:41:59	0.6968	33
03/21/1994	07:43:00	0.6969	33
03/21/1994	07:43:00	0.6968	33
03/21/1994	07:43:00	0.6969	33
03/21/1994	07:43:00	0.697	33
03/21/1994	07:43:00	0.6969	33
03/21/1994	07:44:00	0.697	33
03/21/1994	07:44:00	0.6969	33
03/21/1994	07:44:00	0.697	33
03/21/1994	07:44:59	0.6971	33
03/21/1994	07:44:59	0.6969	33
03/21/1994	07:44:59	0.6968	33
03/21/1994	07:44:59	0.6967	33
03/21/1994	07:44:59	0.6966	33
03/21/1994	07:46:00	0.6965	33
03/21/1994	07:46:00	0.6964	33
03/21/1994	07:46:00	0.6965	33
03/21/1994	07:46:00	0.6964	33
03/21/1994	07:46:00	0.6965	33
03/21/1994	07:46:00	0.6964	33
03/21/1994	07:47:00	0.6963	33
03/21/1994	07:47:00	0.6962	33
03/21/1994	07:47:00	0.6963	33
03/21/1994	07:47:00	0.6962	33
03/21/1994	07:47:59	0.6961	33
03/21/1994	07:47:59	0.6963	33
03/21/1994	07:47:59	0.6962	33
03/21/1994	07:49:00	0.6964	33
03/21/1994	07:49:00	0.6963	33
03/21/1994	07:50:59	0.6962	33
03/21/1994	07:50:59	0.696	33
03/21/1994	07:50:59	0.6961	33
03/21/1994	07:50:59	0.6962	33
03/21/1994	07:50:59	0.6961	33
03/21/1994	07:50:59	0.696	33
03/21/1994	07:50:59	0.6959	33
03/21/1994	07:50:59	0.6958	33
03/21/1994	07:50:59	0.6959	33
03/21/1994	07:50:59	0.696	33
03/21/1994	07:51:59	0.6961	33
03/21/1994	07:51:59	0.6962	33
03/21/1994	07:51:59	0.6963	33
03/21/1994	07:51:59	0.6964	33
03/21/1994	07:51:59	0.6963	33
03/21/1994	07:51:59	0.6964	33
03/21/1994	07:53:00	0.6965	33
03/21/1994	07:53:00	0.6966	33
03/21/1994	07:53:00	0.6965	33
03/21/1994	07:53:00	0.6967	33
03/21/1994	07:53:00	0.6966	33
03/21/1994	07:56:00	0.6964	33
03/21/1994	07:56:00	0.6965	33
03/21/1994	07:56:00	0.6964	33
03/21/1994	07:57:00	0.6965	33
03/21/1994	07:57:00	0.6964	33
03/21/1994	07:57:00	0.6963	33
03/21/1994	07:57:00	0.6964	33
03/21/1994	07:57:00	0.6965	33
03/21/1994	07:57:00	0.6964	33
03/21/1994	07:57:59	0.6963	33
03/21/1994	07:57:59	0.6964	33
03/21/1994	07:57:59	0.6965	33
03/21/1994	07:57:59	0.6964	33
03/21/1994	07:57:59	0.6963	33
03/21/1994	07:57:59	0.6964	33
03/21/1994	07:59:00	0.6963	33
03/21/1994	07:59:00	0.6962	33
03/21/1994	07:59:00	0.6961	33
03/21/1994	07:59:00	0.6962	33
03/21/1994	08:00:00	0.6961	33
03/21/1994	08:00:00	0.6962	33
03/21/1994	08:00:00	0.6963	33
03/21/1994	08:00:00	0.6962	33
03/21/1994	08:00:59	0.6961	33
03/21/1994	08:00:59	0.6962	33
03/21/1994	08:00:59	0.6961	33
03/21/1994	08:00:59	0.6962	33
03/21/1994	08:00:59	0.6961	33
03/21/1994	08:00:59	0.696	33
03/21/1994	08:00:59	0.6961	33
03/21/1994	08:00:59	0.696	33
03/21/1994	08:02:00	0.6959	33
03/21/1994	08:02:00	0.6958	33
03/21/1994	08:02:00	0.696	33
03/21/1994	08:02:00	0.6959	33
03/21/1994	08:03:00	0.6961	33
03/21/1994	08:03:00	0.696	33
03/21/1994	08:03:00	0.6959	33
03/21/1994	08:03:00	0.6957	33
03/21/1994	08:03:00	0.6958	33
03/21/1994	08:03:59	0.6959	33
03/21/1994	08:03:59	0.6958	33
03/21/1994	08:03:59	0.6957	33
03/21/1994	08:03:59	0.6958	33
03/21/1994	08:03:59	0.6957	33
03/21/1994	08:03:59	0.6958	33
03/21/1994	08:04:59	0.6957	33
03/21/1994	08:04:59	0.6958	33
03/21/1994	08:04:59	0.6959	33
03/21/1994	08:04:59	0.696	33
03/21/1994	08:06:00	0.6961	33
03/21/1994	08:06:00	0.696	33
03/21/1994	08:06:00	0.6959	33
03/21/1994	08:06:00	0.696	33
03/21/1994	08:06:59	0.6959	33
03/21/1994	08:06:59	0.696	33
03/21/1994	08:07:59	0.6959	33
03/21/1994	08:07:59	0.6958	33
03/21/1994	08:07:59	0.6959	33
03/21/1994	08:07:59	0.6958	33
03/21/1994	08:09:00	0.6959	33
03/21/1994	08:09:00	0.6958	33
03/21/1994	08:09:00	0.6959	33
03/21/1994	08:10:00	0.696	33
03/21/1994	08:10:00	0.6961	33
03/21/1994	08:10:00	0.6962	33
03/21/1994	08:10:00	0.6963	33
03/21/1994	08:10:00	0.6962	33
03/21/1994	08:10:00	0.6961	33
03/21/1994	08:10:59	0.696	33
03/21/1994	08:10:59	0.6959	33
03/21/1994	08:12:00	0.6958	33
03/21/1994	08:12:00	0.696	33
03/21/1994	08:12:00	0.6959	33
03/21/1994	08:12:00	0.6958	33
03/21/1994	08:13:00	0.696	33
03/21/1994	08:13:00	0.6961	33
03/21/1994	08:13:00	0.696	33
03/21/1994	08:13:00	0.6959	33
03/21/1994	08:13:00	0.6958	33
03/21/1994	08:13:00	0.6959	33
03/21/1994	08:13:59	0.6961	33
03/21/1994	08:13:59	0.6962	33
03/21/1994	08:13:59	0.6963	33
03/21/1994	08:13:59	0.6962	33
03/21/1994	08:13:59	0.6961	33
03/21/1994	08:15:00	0.6962	33
03/21/1994	08:15:00	0.6963	33
03/21/1994	08:15:00	0.6964	33
03/21/1994	08:15:00	0.6965	33
03/21/1994	08:15:00	0.6964	33
03/21/1994	08:16:00	0.6963	33
03/21/1994	08:16:00	0.6964	33
03/21/1994	08:16:00	0.6965	33
03/21/1994	08:16:00	0.6964	33
03/21/1994	08:16:00	0.6965	33
03/21/1994	08:16:59	0.6964	33
03/21/1994	08:16:59	0.6965	33
03/21/1994	08:16:59	0.6964	33
03/21/1994	08:16:59	0.6965	33
03/21/1994	08:19:00	0.6964	33
03/21/1994	08:19:00	0.6965	33
03/21/1994	08:19:00	0.6966	33
03/21/1994	08:19:00	0.6967	33
03/21/1994	08:19:00	0.6966	33
03/21/1994	08:19:59	0.6967	33
03/21/1994	08:19:59	0.6966	33
03/21/1994	08:19:59	0.6967	33
03/21/1994	08:19:59	0.6966	33
03/21/1994	08:20:59	0.6967	33
03/21/1994	08:20:59	0.6966	33
03/21/1994	08:22:00	0.6965	33
03/21/1994	08:23:00	0.6966	33
03/21/1994	08:23:00	0.6965	33
03/21/1994	08:23:00	0.6964	33
03/21/1994	08:23:59	0.6965	33
03/21/1994	08:23:59	0.6966	33
03/21/1994	08:23:59	0.6967	33
03/21/1994	08:25:00	0.6966	33
03/21/1994	08:26:00	0.6965	33
03/21/1994	08:26:00	0.6966	33
03/21/1994	08:26:59	0.6967	33
03/21/1994	08:26:59	0.6966	33
03/21/1994	08:28:00	0.6967	33
03/21/1994	08:28:00	0.6968	33
03/21/1994	08:29:00	0.6965	33
03/21/1994	08:29:00	0.6967	33
03/21/1994	08:29:00	0.6964	33
03/21/1994	08:29:59	0.6965	33
03/21/1994	08:29:59	0.6964	33
03/21/1994	08:29:59	0.6965	33
03/21/1994	08:29:59	0.6964	33
03/21/1994	08:31:00	0.6963	33
03/21/1994	08:31:00	0.6962	33
03/21/1994	08:31:00	0.6961	33
03/21/1994	08:31:00	0.6962	33
03/21/1994	08:31:00	0.6963	33
03/21/1994	08:31:00	0.6964	33
03/21/1994	08:31:00	0.6963	33
03/21/1994	08:32:00	0.6964	33
03/21/1994	08:32:00	0.6965	33
03/21/1994	08:32:00	0.6964	33
03/21/1994	08:32:59	0.6963	33
03/21/1994	08:32:59	0.6964	33
03/21/1994	08:32:59	0.6965	33
03/21/1994	08:32:59	0.6962	33
03/21/1994	08:32:59	0.6963	33
03/21/1994	08:34:00	0.6962	33
03/21/1994	08:34:00	0.6963	33
03/21/1994	08:34:00	0.6964	33
03/21/1994	08:34:00	0.6965	33
03/21/1994	08:34:00	0.6964	33
03/21/1994	08:34:00	0.6965	33
03/21/1994	08:35:00	0.6966	33
03/21/1994	08:35:00	0.6965	33
03/21/1994	08:35:00	0.6966	33
03/21/1994	08:35:00	0.6967	33
03/21/1994	08:35:00	0.6966	33
03/21/1994	08:35:59	0.6965	33
03/21/1994	08:36:59	0.6967	33
03/21/1994	08:38:00	0.6966	33
03/21/1994	08:38:00	0.6967	33
03/21/1994	08:38:00	0.6966	33
03/21/1994	08:39:00	0.6967	33
03/21/1994	08:39:00	0.6968	33
03/21/1994	08:39:00	0.6966	33
03/21/1994	08:39:59	0.6967	33
03/21/1994	08:39:59	0.6968	33
03/21/1994	08:39:59	0.6969	33
03/21/1994	08:39:59	0.6968	33
03/21/1994	08:39:59	0.6969	33
03/21/1994	08:41:00	0.697	33
03/21/1994	08:41:00	0.6971	33
03/21/1994	08:41:00	0.697	33
03/21/1994	08:41:00	0.6971	33
03/21/1994	08:41:00	0.6972	33
03/21/1994	08:42:00	0.6971	33
03/21/1994	08:42:00	0.697	33
03/21/1994	08:42:00	0.6972	33
03/21/1994	08:42:00	0.697	33
03/21/1994	08:42:00	0.6971	33
03/21/1994	08:42:00	0.697	33
03/21/1994	08:42:59	0.6971	33
03/21/1994	08:42:59	0.697	33
03/21/1994	08:42:59	0.6971	33
03/21/1994	08:42:59	0.697	33
03/21/1994	08:42:59	0.6969	33
03/21/1994	08:44:00	0.697	33
03/21/1994	08:44:00	0.6971	33
03/21/1994	08:44:00	0.6972	33
03/21/1994	08:45:00	0.6971	33
03/21/1994	08:45:00	0.697	33
03/21/1994	08:45:00	0.6969	33
03/21/1994	08:45:00	0.6971	33
03/21/1994	08:45:59	0.6972	33
03/21/1994	08:45:59	0.6971	33
03/21/1994	08:45:59	0.6973	33
03/21/1994	08:45:59	0.697	33
03/21/1994	08:47:00	0.6971	33
03/21/1994	08:47:00	0.697	33
03/21/1994	08:47:00	0.6969	33
03/21/1994	08:47:00	0.697	33
03/21/1994	08:48:00	0.6969	33
03/21/1994	08:48:00	0.697	33
03/21/1994	08:48:00	0.6969	33
03/21/1994	08:48:59	0.697	33
03/21/1994	08:49:59	0.6969	33
03/21/1994	08:51:00	0.6968	33
03/21/1994	08:51:00	0.6969	33
03/21/1994	08:52:59	0.6968	33
03/21/1994	08:54:00	0.6969	33
03/21/1994	08:54:00	0.6968	33
03/21/1994	08:55:00	0.6969	33
03/21/1994	08:55:00	0.6967	33
03/21/1994	08:55:00	0.6966	33
03/21/1994	08:55:59	0.6968	33
03/21/1994	08:55:59	0.6967	33
03/21/1994	08:57:00	0.6966	33
03/21/1994	08:57:00	0.6968	33
03/21/1994	08:57:00	0.6967	33
03/21/1994	08:57:00	0.6968	33
03/21/1994	08:58:00	0.6967	33
03/21/1994	08:58:00	0.6966	33
03/21/1994	08:58:59	0.6968	33
03/21/1994	09:00:00	0.6969	33
03/21/1994	09:00:00	0.697	33
03/21/1994	09:00:00	0.6971	33
03/21/1994	09:00:00	0.6972	33
03/21/1994	09:00:00	0.6973	33
03/21/1994	09:00:00	0.6972	33
03/21/1994	09:01:00	0.697	33
03/21/1994	09:01:00	0.6969	33
03/21/1994	09:01:00	0.6968	33
03/21/1994	09:01:00	0.6969	33
03/21/1994	09:01:00	0.697	33
03/21/1994	09:01:00	0.6968	33
03/21/1994	09:01:00	0.6967	33
03/21/1994	09:01:59	0.6966	33
03/21/1994	09:01:59	0.6965	33
03/21/1994	09:01:59	0.6966	33
03/21/1994	09:01:59	0.6964	33
03/21/1994	09:01:59	0.6963	33
03/21/1994	09:01:59	0.6964	33
03/21/1994	09:03:00	0.6965	33
03/21/1994	09:03:00	0.6967	33
03/21/1994	09:03:00	0.6966	33
03/21/1994	09:03:00	0.6968	33
03/21/1994	09:03:00	0.6969	33
03/21/1994	09:04:00	0.6968	33
03/21/1994	09:04:00	0.697	33
03/21/1994	09:04:00	0.6971	33
03/21/1994	09:04:00	0.6972	33
03/21/1994	09:04:00	0.6973	33
03/21/1994	09:04:00	0.6974	33
03/21/1994	09:04:59	0.6975	33
03/21/1994	09:04:59	0.6976	33
03/21/1994	09:04:59	0.6975	33
03/21/1994	09:04:59	0.6973	33
03/21/1994	09:04:59	0.6972	33
03/21/1994	09:05:59	0.6971	33
03/21/1994	09:05:59	0.6969	33
03/21/1994	09:07:00	0.697	33
03/21/1994	09:07:00	0.6972	33
03/21/1994	09:08:00	0.6971	33
03/21/1994	09:08:00	0.697	33
03/21/1994	09:08:00	0.6969	33
03/21/1994	09:08:59	0.697	33
03/21/1994	09:08:59	0.6971	33
03/21/1994	09:10:00	0.6971	33
03/21/1994	09:11:00	0.6972	33
03/21/1994	09:11:59	0.6973	33
03/21/1994	09:11:59	0.6974	33
03/21/1994	09:13:00	0.6975	33
03/21/1994	09:13:00	0.6976	33
03/21/1994	09:13:00	0.6975	33
03/21/1994	09:13:00	0.6977	33
03/21/1994	09:13:00	0.6978	33
03/21/1994	09:14:00	0.6976	33
03/21/1994	09:14:00	0.6975	33
03/21/1994	09:14:00	0.6977	33
03/21/1994	09:14:59	0.6976	33
03/21/1994	09:14:59	0.6975	33
03/21/1994	09:14:59	0.6974	33
03/21/1994	09:16:00	0.6973	33
03/21/1994	09:16:00	0.6972	33
03/21/1994	09:16:00	0.6973	33
03/21/1994	09:17:00	0.6974	33
03/21/1994	09:17:00	0.6973	33
03/21/1994	09:17:00	0.6972	33
03/21/1994	09:17:59	0.6973	33
03/21/1994	09:19:00	0.6972	33
03/21/1994	09:19:00	0.6973	33
03/21/1994	09:20:00	0.6974	33
03/21/1994	09:20:00	0.6973	33
03/21/1994	09:20:00	0.6974	33
03/21/1994	09:20:00	0.6975	33
03/21/1994	09:20:00	0.6976	33
03/21/1994	09:20:59	0.6974	33
03/21/1994	09:20:59	0.6975	33
03/21/1994	09:20:59	0.6974	33
03/21/1994	09:24:00	0.6973	33
03/21/1994	09:24:00	0.6974	33
03/21/1994	09:24:59	0.6973	33
03/21/1994	09:26:00	0.6975	33
03/21/1994	09:27:59	0.6977	33
03/21/1994	09:27:59	0.6978	33
03/21/1994	09:27:59	0.6979	33
03/21/1994	09:27:59	0.6978	33
03/21/1994	09:29:00	0.6977	33
03/21/1994	09:29:00	0.6978	33
03/21/1994	09:30:00	0.698	33
03/21/1994	09:30:00	0.6978	33
03/21/1994	09:30:00	0.698	33
03/21/1994	09:30:00	0.6978	33
03/21/1994	09:30:00	0.698	33
03/21/1994	09:30:00	0.6981	33
03/21/1994	09:30:00	0.698	33
03/21/1994	09:30:00	0.6981	33
03/21/1994	09:30:00	0.698	33
03/21/1994	09:30:59	0.6981	33
03/21/1994	09:30:59	0.6982	33
03/21/1994	09:32:00	0.6981	33
03/21/1994	09:32:00	0.698	33
03/21/1994	09:32:00	0.6981	33
03/21/1994	09:32:00	0.6982	33
03/21/1994	09:33:00	0.6981	33
03/21/1994	09:33:00	0.698	33
03/21/1994	09:33:59	0.6979	33
03/21/1994	09:33:59	0.6981	33
03/21/1994	09:33:59	0.6979	33
03/21/1994	09:33:59	0.6978	33
03/21/1994	09:33:59	0.698	33
03/21/1994	09:33:59	0.6979	33
03/21/1994	09:33:59	0.6981	33
03/21/1994	09:34:59	0.6978	33
03/21/1994	09:34:59	0.6979	33
03/21/1994	09:34:59	0.6978	33
03/21/1994	09:34:59	0.6977	33
03/21/1994	09:34:59	0.6976	33
03/21/1994	09:36:00	0.6977	33
03/21/1994	09:36:00	0.6978	33
03/21/1994	09:36:00	0.6979	33
03/21/1994	09:36:59	0.6978	33
03/21/1994	09:36:59	0.6977	33
03/21/1994	09:36:59	0.6978	33
03/21/1994	09:36:59	0.6979	33
03/21/1994	09:36:59	0.698	33
03/21/1994	09:37:59	0.6978	33
03/21/1994	09:37:59	0.6977	33
03/21/1994	09:37:59	0.6978	33
03/21/1994	09:37:59	0.6979	33
03/21/1994	09:37:59	0.698	33
03/21/1994	09:37:59	0.6981	33
03/21/1994	09:39:00	0.6982	33
03/21/1994	09:39:00	0.6983	33
03/21/1994	09:39:00	0.6982	33
03/21/1994	09:39:00	0.6983	33
03/21/1994	09:39:00	0.6984	33
03/21/1994	09:39:00	0.6983	33
03/21/1994	09:40:00	0.6982	33
03/21/1994	09:40:00	0.6981	33
03/21/1994	09:40:00	0.6982	33
03/21/1994	09:40:59	0.6981	33
03/21/1994	09:40:59	0.6982	33
03/21/1994	09:40:59	0.6981	33
03/21/1994	09:40:59	0.698	33
03/21/1994	09:42:00	0.6981	33
03/21/1994	09:42:00	0.6982	33
03/21/1994	09:43:00	0.6983	33
03/21/1994	09:43:00	0.6982	33
03/21/1994	09:43:59	0.6983	33
03/21/1994	09:43:59	0.6982	33
03/21/1994	09:43:59	0.6983	33
03/21/1994	09:45:00	0.6982	33
03/21/1994	09:46:00	0.6985	33
03/21/1994	09:46:00	0.6984	33
03/21/1994	09:46:59	0.6984	33
03/21/1994	09:46:59	0.6984	33
03/21/1994	09:46:59	0.6982	33
03/21/1994	09:48:00	0.6983	33
03/21/1994	09:48:00	0.6982	33
03/21/1994	09:48:00	0.6983	33
03/21/1994	09:49:00	0.6984	33
03/21/1994	09:49:00	0.6985	33
03/21/1994	09:49:00	0.6986	33
03/21/1994	09:49:00	0.6987	33
03/21/1994	09:49:00	0.6986	33
03/21/1994	09:49:00	0.6985	33
03/21/1994	09:49:59	0.6985	33
03/21/1994	09:49:59	0.6984	33
03/21/1994	09:49:59	0.6985	33
03/21/1994	09:49:59	0.6986	33
03/21/1994	09:49:59	0.6985	33
03/21/1994	09:49:59	0.6986	33
03/21/1994	09:50:59	0.6985	33
03/21/1994	09:50:59	0.6984	33
03/21/1994	09:50:59	0.6983	33
03/21/1994	09:50:59	0.6982	33
03/21/1994	09:50:59	0.6983	33
03/21/1994	09:50:59	0.6984	33
03/21/1994	09:52:00	0.6983	33
03/21/1994	09:52:00	0.6982	33
03/21/1994	09:52:00	0.6983	33
03/21/1994	09:52:00	0.6984	33
03/21/1994	09:52:00	0.6983	33
03/21/1994	09:52:00	0.6984	33
03/21/1994	09:52:00	0.6983	33
03/21/1994	09:53:00	0.6982	33
03/21/1994	09:53:59	0.6983	33
03/21/1994	09:53:59	0.6982	33
03/21/1994	09:53:59	0.6981	33
03/21/1994	09:53:59	0.698	33
03/21/1994	09:55:00	0.6979	33
03/21/1994	09:55:00	0.698	33
03/21/1994	09:55:00	0.6981	33
03/21/1994	09:56:00	0.6979	33
03/21/1994	09:56:59	0.6978	33
03/21/1994	09:56:59	0.6979	33
03/21/1994	09:58:00	0.6978	33
03/21/1994	09:58:00	0.6979	33
03/21/1994	09:58:00	0.698	33
03/21/1994	09:59:00	0.6979	33
03/21/1994	09:59:59	0.698	33
03/21/1994	09:59:59	0.6981	33
03/21/1994	09:59:59	0.698	33
03/21/1994	10:01:00	0.6981	33
03/21/1994	10:01:00	0.6982	33
03/21/1994	10:02:00	0.6981	33
03/21/1994	10:02:59	0.6979	33
03/21/1994	10:02:59	0.698	33
03/21/1994	10:04:00	0.698	33
03/21/1994	10:04:00	0.6979	33
03/21/1994	10:04:00	0.698	33
03/21/1994	10:05:00	0.6979	33
03/21/1994	10:05:59	0.6978	33
03/21/1994	10:06:59	0.6979	33
03/21/1994	10:08:00	0.6978	33
03/21/1994	10:08:00	0.6979	33
03/21/1994	10:09:00	0.6978	33
03/21/1994	10:09:59	0.6979	33
03/21/1994	10:11:00	0.6978	33
03/21/1994	10:11:00	0.6979	33
03/21/1994	10:11:00	0.698	33
03/21/1994	10:11:00	0.6979	33
03/21/1994	10:12:00	0.698	33
03/21/1994	10:12:00	0.6979	33
03/21/1994	10:12:00	0.698	33
03/21/1994	10:12:59	0.6981	33
03/21/1994	10:14:00	0.6979	33
03/21/1994	10:14:00	0.698	33
03/21/1994	10:15:00	0.6979	33
03/21/1994	10:17:00	0.6978	33
03/21/1994	10:17:00	0.6976	33
03/21/1994	10:17:00	0.6977	33
03/21/1994	10:17:00	0.6977	33
03/21/1994	10:17:00	0.6976	33
03/21/1994	10:18:00	0.6978	33
03/21/1994	10:18:00	0.6977	33
03/21/1994	10:18:00	0.6976	33
03/21/1994	10:18:00	0.6977	33
03/21/1994	10:18:00	0.6978	33
03/21/1994	10:18:59	0.6979	33
03/21/1994	10:18:59	0.6978	33
03/21/1994	10:19:59	0.6977	33
03/21/1994	10:19:59	0.6975	33
03/21/1994	10:19:59	0.6974	33
03/21/1994	10:19:59	0.6975	33
03/21/1994	10:19:59	0.6973	33
03/21/1994	10:19:59	0.6974	33
03/21/1994	10:19:59	0.6973	33
03/21/1994	10:21:00	0.6972	33
03/21/1994	10:21:00	0.6973	33
03/21/1994	10:21:00	0.6974	33
03/21/1994	10:21:00	0.6973	33
03/21/1994	10:21:00	0.6975	33
03/21/1994	10:21:59	0.6976	33
03/21/1994	10:21:59	0.6975	33
03/21/1994	10:21:59	0.6977	33
03/21/1994	10:21:59	0.6976	33
03/21/1994	10:21:59	0.6978	33
03/21/1994	10:21:59	0.6977	33
03/21/1994	10:21:59	0.6976	33
03/21/1994	10:22:59	0.6977	33
03/21/1994	10:22:59	0.6976	33
03/21/1994	10:22:59	0.6975	33
03/21/1994	10:22:59	0.6974	33
03/21/1994	10:24:00	0.6973	33
03/21/1994	10:24:00	0.6972	33
03/21/1994	10:24:00	0.6971	33
03/21/1994	10:24:00	0.6972	33
03/21/1994	10:24:00	0.697	33
03/21/1994	10:25:00	0.6969	33
03/21/1994	10:25:00	0.6968	33
03/21/1994	10:25:00	0.697	33
03/21/1994	10:25:00	0.6969	33
03/21/1994	10:25:00	0.697	33
03/21/1994	10:25:00	0.6971	33
03/21/1994	10:25:59	0.6972	33
03/21/1994	10:25:59	0.6973	33
03/21/1994	10:25:59	0.6972	33
03/21/1994	10:25:59	0.6971	33
03/21/1994	10:25:59	0.6972	33
03/21/1994	10:27:00	0.6971	33
03/21/1994	10:27:00	0.6972	33
03/21/1994	10:27:00	0.6971	33
03/21/1994	10:27:00	0.697	33
03/21/1994	10:28:00	0.6969	33
03/21/1994	10:28:00	0.6968	33
03/21/1994	10:28:00	0.6967	33
03/21/1994	10:28:00	0.6968	33
03/21/1994	10:28:00	0.6967	33
03/21/1994	10:28:00	0.6966	33
03/21/1994	10:28:00	0.6965	33
03/21/1994	10:28:00	0.6964	33
03/21/1994	10:28:00	0.6965	33
03/21/1994	10:28:00	0.6966	33
03/21/1994	10:28:00	0.6963	33
03/21/1994	10:28:00	0.6964	33
03/21/1994	10:28:59	0.6967	33
03/21/1994	10:28:59	0.6968	33
03/21/1994	10:30:00	0.6967	33
03/21/1994	10:30:00	0.6966	33
03/21/1994	10:30:00	0.6965	33
03/21/1994	10:30:00	0.6966	33
03/21/1994	10:30:00	0.6967	33
03/21/1994	10:30:00	0.6966	33
03/21/1994	10:30:00	0.6965	33
03/21/1994	10:30:00	0.6966	33
03/21/1994	10:31:00	0.6967	33
03/21/1994	10:31:00	0.6966	33
03/21/1994	10:31:00	0.6965	33
03/21/1994	10:31:00	0.6963	33
03/21/1994	10:31:59	0.6962	33
03/21/1994	10:31:59	0.6963	33
03/21/1994	10:31:59	0.6962	33
03/21/1994	10:31:59	0.6963	33
03/21/1994	10:33:00	0.6965	33
03/21/1994	10:33:00	0.6964	33
03/21/1994	10:33:00	0.6962	33
03/21/1994	10:33:00	0.6961	33
03/21/1994	10:33:00	0.6962	33
03/21/1994	10:33:00	0.6963	33
03/21/1994	10:33:00	0.6964	33
03/21/1994	10:33:00	0.6963	33
03/21/1994	10:34:00	0.6964	33
03/21/1994	10:34:00	0.6965	33
03/21/1994	10:34:00	0.6966	33
03/21/1994	10:34:59	0.6964	33
03/21/1994	10:34:59	0.6965	33
03/21/1994	10:35:59	0.6964	33
03/21/1994	10:35:59	0.6965	33
03/21/1994	10:37:00	0.6967	33
03/21/1994	10:37:00	0.6966	33
03/21/1994	10:38:00	0.6965	33
03/21/1994	10:38:00	0.6963	33
03/21/1994	10:38:59	0.6964	33
03/21/1994	10:38:59	0.6966	33
03/21/1994	10:40:00	0.6967	33
03/21/1994	10:40:00	0.6968	33
03/21/1994	10:40:00	0.6966	33
03/21/1994	10:41:59	0.6967	33
03/21/1994	10:41:59	0.6965	33
03/21/1994	10:41:59	0.6966	33
03/21/1994	10:43:00	0.6966	33
03/21/1994	10:43:00	0.6967	33
03/21/1994	10:43:00	0.6966	33
03/21/1994	10:43:00	0.6965	33
03/21/1994	10:43:00	0.6966	33
03/21/1994	10:43:00	0.6965	33
03/21/1994	10:44:00	0.6964	33
03/21/1994	10:44:00	0.6965	33
03/21/1994	10:44:59	0.6964	33
03/21/1994	10:44:59	0.6965	33
03/21/1994	10:44:59	0.6966	33
03/21/1994	10:46:00	0.6967	33
03/21/1994	10:47:00	0.6966	33
03/21/1994	10:47:00	0.6968	33
03/21/1994	10:49:00	0.6967	33
03/21/1994	10:49:00	0.6968	33
03/21/1994	10:49:00	0.6967	33
03/21/1994	10:50:00	0.6968	33
03/21/1994	10:50:00	0.6969	33
03/21/1994	10:50:59	0.6968	33
03/21/1994	10:50:59	0.6967	33
03/21/1994	10:50:59	0.6968	33
03/21/1994	10:51:59	0.6967	33
03/21/1994	10:53:00	0.6969	33
03/21/1994	10:54:00	0.6967	33
03/21/1994	10:54:00	0.6968	33
03/21/1994	10:56:00	0.6967	33
03/21/1994	10:56:00	0.6968	33
03/21/1994	10:56:00	0.6967	33
03/21/1994	10:57:00	0.6969	33
03/21/1994	10:57:00	0.6968	33
03/21/1994	10:57:00	0.6969	33
03/21/1994	10:57:59	0.6968	33
03/21/1994	10:57:59	0.697	33
03/21/1994	10:59:00	0.6971	33
03/21/1994	10:59:00	0.697	33
03/21/1994	11:00:00	0.6971	33
03/21/1994	11:00:00	0.6972	33
03/21/1994	11:00:59	0.6973	33
03/21/1994	11:00:59	0.6974	33
03/21/1994	11:00:59	0.6975	33
03/21/1994	11:00:59	0.6974	33
03/21/1994	11:00:59	0.6973	33
03/21/1994	11:00:59	0.6972	33
03/21/1994	11:02:00	0.6973	33
03/21/1994	11:02:00	0.6972	33
03/21/1994	11:03:00	0.6973	33
03/21/1994	11:03:00	0.6971	33
03/21/1994	11:03:59	0.6973	33
03/21/1994	11:03:59	0.6971	33
03/21/1994	11:04:59	0.697	33
03/21/1994	11:04:59	0.6971	33
03/21/1994	11:06:00	0.6972	33
03/21/1994	11:07:59	0.6971	33
03/21/1994	11:09:00	0.6972	33
03/21/1994	11:10:00	0.6971	33
03/21/1994	11:10:00	0.6972	33
03/21/1994	11:10:59	0.6971	33
03/21/1994	11:13:00	0.697	33
03/21/1994	11:13:00	0.6969	33
03/21/1994	11:13:59	0.6967	33
03/21/1994	11:13:59	0.6966	33
03/21/1994	11:13:59	0.6967	33
03/21/1994	11:15:00	0.6966	33
03/21/1994	11:15:00	0.6965	33
03/21/1994	11:15:00	0.6964	33
03/21/1994	11:15:00	0.6966	33
03/21/1994	11:15:00	0.6967	33
03/21/1994	11:18:00	0.6966	33
03/21/1994	11:19:59	0.6965	33
03/21/1994	11:20:59	0.6965	33
03/21/1994	11:20:59	0.6964	33
03/21/1994	11:20:59	0.6963	33
03/21/1994	11:22:00	0.6964	33
03/21/1994	11:23:00	0.6963	33
03/21/1994	11:23:59	0.6964	33
03/21/1994	11:25:00	0.6963	33
03/21/1994	11:25:00	0.6964	33
03/21/1994	11:25:00	0.6963	33
03/21/1994	11:25:00	0.6962	33
03/21/1994	11:25:00	0.6963	33
03/21/1994	11:26:00	0.6964	33
03/21/1994	11:26:00	0.6963	33
03/21/1994	11:26:00	0.6962	33
03/21/1994	11:26:00	0.6961	33
03/21/1994	11:26:00	0.696	33
03/21/1994	11:26:59	0.6959	33
03/21/1994	11:26:59	0.6958	33
03/21/1994	11:26:59	0.6959	33
03/21/1994	11:26:59	0.696	33
03/21/1994	11:26:59	0.6959	33
03/21/1994	11:28:00	0.6958	33
03/21/1994	11:28:00	0.6957	33
03/21/1994	11:28:00	0.6956	33
03/21/1994	11:28:00	0.6957	33
03/21/1994	11:28:00	0.6958	33
03/21/1994	11:28:00	0.6957	33
03/21/1994	11:29:00	0.6956	33
03/21/1994	11:29:00	0.6955	33
03/21/1994	11:29:00	0.6956	33
03/21/1994	11:29:00	0.6957	33
03/21/1994	11:29:00	0.6956	33
03/21/1994	11:29:00	0.6957	33
03/21/1994	11:29:00	0.6958	33
03/21/1994	11:29:59	0.6957	33
03/21/1994	11:29:59	0.6956	33
03/21/1994	11:29:59	0.6957	33
03/21/1994	11:29:59	0.6956	33
03/21/1994	11:31:00	0.6955	33
03/21/1994	11:31:00	0.6954	33
03/21/1994	11:31:00	0.6955	33
03/21/1994	11:31:00	0.6953	33
03/21/1994	11:31:00	0.6954	33
03/21/1994	11:32:00	0.6954	33
03/21/1994	11:32:00	0.6953	33
03/21/1994	11:32:00	0.6952	33
03/21/1994	11:32:00	0.6953	33
03/21/1994	11:32:00	0.6954	33
03/21/1994	11:32:59	0.6955	33
03/21/1994	11:32:59	0.6956	33
03/21/1994	11:32:59	0.6958	33
03/21/1994	11:32:59	0.6959	33
03/21/1994	11:32:59	0.6958	33
03/21/1994	11:32:59	0.6957	33
03/21/1994	11:32:59	0.6958	33
03/21/1994	11:34:00	0.6959	33
03/21/1994	11:34:00	0.6958	33
03/21/1994	11:34:00	0.6957	33
03/21/1994	11:34:00	0.6958	33
03/21/1994	11:34:00	0.6959	33
03/21/1994	11:34:00	0.6958	33
03/21/1994	11:34:00	0.6957	33
03/21/1994	11:35:00	0.6958	33
03/21/1994	11:35:00	0.6956	33
03/21/1994	11:35:00	0.6957	33
03/21/1994	11:35:00	0.6956	33
03/21/1994	11:35:00	0.6955	33
03/21/1994	11:35:59	0.6954	33
03/21/1994	11:35:59	0.6953	33
03/21/1994	11:35:59	0.6952	33
03/21/1994	11:35:59	0.6953	33
03/21/1994	11:36:59	0.6954	33
03/21/1994	11:36:59	0.6955	33
03/21/1994	11:36:59	0.6954	33
03/21/1994	11:38:00	0.6955	33
03/21/1994	11:38:00	0.6954	33
03/21/1994	11:38:00	0.6952	33
03/21/1994	11:38:00	0.6951	33
03/21/1994	11:39:00	0.6952	33
03/21/1994	11:39:00	0.6953	33
03/21/1994	11:39:59	0.6952	33
03/21/1994	11:39:59	0.6951	33
03/21/1994	11:39:59	0.695	33
03/21/1994	11:39:59	0.6951	33
03/21/1994	11:39:59	0.6952	33
03/21/1994	11:41:00	0.6951	33
03/21/1994	11:41:00	0.6952	33
03/21/1994	11:41:00	0.6953	33
03/21/1994	11:41:00	0.6952	33
03/21/1994	11:41:00	0.6951	33
03/21/1994	11:41:00	0.6952	33
03/21/1994	11:42:00	0.6953	33
03/21/1994	11:42:00	0.6952	33
03/21/1994	11:42:59	0.6953	33
03/21/1994	11:42:59	0.6952	33
03/21/1994	11:42:59	0.6953	33
03/21/1994	11:44:00	0.6954	33
03/21/1994	11:44:00	0.6955	33
03/21/1994	11:44:00	0.6956	33
03/21/1994	11:44:00	0.6957	33
03/21/1994	11:44:00	0.6956	33
03/21/1994	11:44:00	0.6954	33
03/21/1994	11:44:00	0.6953	33
03/21/1994	11:44:00	0.6955	33
03/21/1994	11:45:00	0.6954	33
03/21/1994	11:45:00	0.6953	33
03/21/1994	11:45:59	0.6957	33
03/21/1994	11:45:59	0.6956	33
03/21/1994	11:45:59	0.6957	33
03/21/1994	11:45:59	0.6958	33
03/21/1994	11:47:00	0.6959	33
03/21/1994	11:47:00	0.696	33
03/21/1994	11:47:00	0.6958	33
03/21/1994	11:47:00	0.6959	33
03/21/1994	11:47:00	0.696	33
03/21/1994	11:48:00	0.6962	33
03/21/1994	11:48:00	0.6961	33
03/21/1994	11:48:00	0.696	33
03/21/1994	11:48:00	0.6961	33
03/21/1994	11:48:59	0.696	33
03/21/1994	11:48:59	0.6961	33
03/21/1994	11:48:59	0.6959	33
03/21/1994	11:49:59	0.6961	33
03/21/1994	11:51:00	0.696	33
03/21/1994	11:51:00	0.6963	33
03/21/1994	11:51:59	0.6962	33
03/21/1994	11:51:59	0.6964	33
03/21/1994	11:51:59	0.6961	33
03/21/1994	11:51:59	0.6964	33
03/21/1994	11:52:59	0.6963	33
03/21/1994	11:54:00	0.6962	33
03/21/1994	11:54:00	0.6961	33
03/21/1994	11:54:00	0.6962	33
03/21/1994	11:54:00	0.6961	33
03/21/1994	11:55:00	0.696	33
03/21/1994	11:57:00	0.6958	33
03/21/1994	11:57:00	0.6961	33
03/21/1994	11:57:00	0.6962	33
03/21/1994	11:57:00	0.6963	33
03/21/1994	11:58:00	0.6961	33
03/21/1994	11:58:00	0.6962	33
03/21/1994	11:58:59	0.6961	33
03/21/1994	11:58:59	0.6962	33
03/21/1994	12:00:00	0.6961	33
03/21/1994	12:00:00	0.6962	33
03/21/1994	12:00:00	0.6961	33
03/21/1994	12:00:00	0.6962	33
03/21/1994	12:00:00	0.6961	33
03/21/1994	12:00:00	0.696	33
03/21/1994	12:01:00	0.6959	33
03/21/1994	12:01:00	0.6958	33
03/21/1994	12:01:00	0.6957	33
03/21/1994	12:01:59	0.6956	33
03/21/1994	12:01:59	0.6957	33
03/21/1994	12:01:59	0.6958	33
03/21/1994	12:01:59	0.6957	33
03/21/1994	12:04:00	0.6956	33
03/21/1994	12:04:00	0.6957	33
03/21/1994	12:04:00	0.6956	33
03/21/1994	12:04:59	0.6958	33
03/21/1994	12:04:59	0.6959	33
03/21/1994	12:04:59	0.696	33
03/21/1994	12:04:59	0.6961	33
03/21/1994	12:05:59	0.696	33
03/21/1994	12:07:00	0.6959	33
03/21/1994	12:08:59	0.696	33
03/21/1994	12:11:00	0.6961	33
03/21/1994	12:13:00	0.6959	33
03/21/1994	12:13:00	0.6958	33
03/21/1994	12:14:00	0.6959	33
03/21/1994	12:14:59	0.6958	33
03/21/1994	12:14:59	0.6957	33
03/21/1994	12:16:00	0.6958	33
03/21/1994	12:17:59	0.6959	33
03/21/1994	12:19:00	0.696	33
03/21/1994	12:19:00	0.6959	33
03/21/1994	12:20:00	0.696	33
03/21/1994	12:20:59	0.6962	33
03/21/1994	12:21:59	0.6963	33
03/21/1994	12:21:59	0.6964	33
03/21/1994	12:21:59	0.6966	33
03/21/1994	12:21:59	0.6965	33
03/21/1994	12:23:00	0.6967	33
03/21/1994	12:23:00	0.6968	33
03/21/1994	12:23:00	0.6967	33
03/21/1994	12:24:00	0.6966	33
03/21/1994	12:24:00	0.6967	33
03/21/1994	12:26:00	0.6966	33
03/21/1994	12:26:00	0.6965	33
03/21/1994	12:26:00	0.6966	33
03/21/1994	12:27:00	0.6965	33
03/21/1994	12:27:59	0.6966	33
03/21/1994	12:29:00	0.6965	33
03/21/1994	12:30:00	0.6966	33
03/21/1994	12:32:00	0.6968	33
03/21/1994	12:32:00	0.6966	33
03/21/1994	12:33:00	0.6965	33
03/21/1994	12:33:59	0.6966	33
03/21/1994	12:43:00	0.6965	33
03/21/1994	12:46:00	0.6965	33
03/21/1994	12:49:00	0.6964	33
03/21/1994	12:49:00	0.6963	33
03/21/1994	12:50:59	0.6963	33
03/21/1994	12:50:59	0.6964	33
03/21/1994	12:52:00	0.6964	33
03/21/1994	12:56:59	0.6963	33
03/21/1994	12:58:00	0.6962	33
03/21/1994	12:58:00	0.6963	33
03/21/1994	12:58:00	0.6962	33
03/21/1994	13:02:59	0.6961	33
03/21/1994	13:08:00	0.696	33
03/21/1994	13:09:00	0.6961	33
03/21/1994	13:09:00	0.696	33
03/21/1994	13:09:00	0.6959	33
03/21/1994	13:14:00	0.6958	33
03/21/1994	13:14:00	0.696	33
03/21/1994	13:15:00	0.6959	33
03/21/1994	13:15:00	0.696	33
03/21/1994	13:15:00	0.6959	33
03/21/1994	13:17:00	0.696	33
03/21/1994	13:18:00	0.6959	33
03/21/1994	13:21:00	0.696	33
03/21/1994	13:21:59	0.6962	33
03/21/1994	13:21:59	0.6961	33
03/21/1994	13:22:59	0.696	33
03/21/1994	13:24:00	0.6961	33
03/21/1994	13:25:00	0.6962	33
03/21/1994	13:25:00	0.6961	33
03/21/1994	13:25:00	0.6962	33
03/21/1994	13:27:00	0.6965	33
03/21/1994	13:27:00	0.6966	33
03/21/1994	13:27:00	0.6967	33
03/21/1994	13:28:00	0.6966	33
03/21/1994	13:28:00	0.6965	33
03/21/1994	13:28:59	0.6966	33
03/21/1994	13:30:00	0.6967	33
03/21/1994	13:30:00	0.6968	33
03/21/1994	13:30:00	0.6969	33
03/21/1994	13:30:00	0.6967	33
03/21/1994	13:30:00	0.6968	33
03/21/1994	13:31:00	0.6969	33
03/21/1994	13:31:00	0.6968	33
03/21/1994	13:31:00	0.6967	33
03/21/1994	13:31:59	0.6967	33
03/21/1994	13:31:59	0.6968	33
03/21/1994	13:31:59	0.6967	33
03/21/1994	13:31:59	0.6966	33
03/21/1994	13:33:00	0.6967	33
03/21/1994	13:33:00	0.6966	33
03/21/1994	13:34:00	0.6965	33
03/21/1994	13:34:59	0.6964	33
03/21/1994	13:34:59	0.6965	33
03/21/1994	13:34:59	0.6966	33
03/21/1994	13:34:59	0.6965	33
03/21/1994	13:35:59	0.6966	33
03/21/1994	13:37:00	0.6967	33
03/21/1994	13:38:59	0.6968	33
03/21/1994	13:41:00	0.6967	33
03/21/1994	13:41:59	0.6968	33
03/21/1994	13:41:59	0.6969	33
03/21/1994	13:43:00	0.6968	33
03/21/1994	13:44:59	0.6969	33
03/21/1994	13:46:00	0.697	33
03/21/1994	13:46:00	0.6971	33
03/21/1994	13:46:00	0.6972	33
03/21/1994	13:47:00	0.6973	33
03/21/1994	13:47:00	0.6972	33
03/21/1994	13:47:59	0.6973	33
03/21/1994	13:47:59	0.6972	33
03/21/1994	13:49:00	0.6973	33
03/21/1994	13:50:00	0.6972	33
03/21/1994	13:50:00	0.6973	33
03/21/1994	13:50:00	0.6972	33
03/21/1994	13:50:59	0.6971	33
03/21/1994	13:50:59	0.697	33
03/21/1994	13:51:59	0.6971	33
03/21/1994	13:51:59	0.697	33
03/21/1994	13:54:00	0.6971	33
03/21/1994	13:54:59	0.697	33
03/21/1994	13:54:59	0.6969	33
03/21/1994	13:57:00	0.697	33
03/21/1994	13:57:00	0.6969	33
03/21/1994	13:57:59	0.697	33
03/21/1994	13:57:59	0.6971	33
03/21/1994	13:57:59	0.697	33
03/21/1994	13:59:00	0.6971	33
03/21/1994	13:59:00	0.697	33
03/21/1994	13:59:00	0.6969	33
03/21/1994	13:59:00	0.697	33
03/21/1994	13:59:00	0.6969	49
03/22/1994	15:27:59	0.6974	73
03/22/1994	15:29:00	0.6974	65
03/22/1994	01:28:00	0.6962	65
03/22/1994	01:34:59	0.696	65
03/22/1994	02:51:59	0.696	65
03/22/1994	03:40:59	0.6961	65
03/22/1994	04:44:59	0.6958	65
03/22/1994	05:04:59	0.6957	65
03/22/1994	06:40:59	0.6955	65
03/22/1994	06:45:00	0.6955	81
03/22/1994	07:19:59	0.6968	41
03/22/1994	07:19:59	0.6967	33
03/22/1994	07:19:59	0.6966	33
03/22/1994	07:19:59	0.6967	33
03/22/1994	07:19:59	0.6968	33
03/22/1994	07:21:00	0.697	33
03/22/1994	07:21:00	0.6969	33
03/22/1994	07:21:00	0.6969	33
03/22/1994	07:21:00	0.6968	33
03/22/1994	07:21:00	0.6969	33
03/22/1994	07:21:00	0.697	33
03/22/1994	07:21:59	0.6969	33
03/22/1994	07:21:59	0.6968	33
03/22/1994	07:21:59	0.6967	33
03/22/1994	07:21:59	0.6968	33
03/22/1994	07:21:59	0.6967	33
03/22/1994	07:21:59	0.6968	33
03/22/1994	07:21:59	0.6967	33
03/22/1994	07:21:59	0.6966	33
03/22/1994	07:22:59	0.6965	33
03/22/1994	07:22:59	0.6966	33
03/22/1994	07:22:59	0.6965	33
03/22/1994	07:22:59	0.6964	33
03/22/1994	07:25:00	0.6965	33
03/22/1994	07:25:00	0.6966	33
03/22/1994	07:25:00	0.6965	33
03/22/1994	07:25:00	0.6966	33
03/22/1994	07:25:00	0.6965	33
03/22/1994	07:25:59	0.6966	33
03/22/1994	07:25:59	0.6965	33
03/22/1994	07:25:59	0.6964	33
03/22/1994	07:27:00	0.6963	33
03/22/1994	07:27:00	0.6964	33
03/22/1994	07:27:00	0.6963	33
03/22/1994	07:27:00	0.6964	33
03/22/1994	07:28:00	0.6963	33
03/22/1994	07:28:00	0.6964	33
03/22/1994	07:28:00	0.6963	33
03/22/1994	07:28:59	0.6962	33
03/22/1994	07:28:59	0.6963	33
03/22/1994	07:30:00	0.6962	33
03/22/1994	07:31:00	0.6961	33
03/22/1994	07:31:00	0.6962	33
03/22/1994	07:31:00	0.6961	33
03/22/1994	07:31:00	0.696	33
03/22/1994	07:31:00	0.6961	33
03/22/1994	07:31:00	0.696	33
03/22/1994	07:31:00	0.6961	33
03/22/1994	07:31:59	0.696	33
03/22/1994	07:31:59	0.6961	33
03/22/1994	07:33:00	0.6962	33
03/22/1994	07:33:00	0.6961	33
03/22/1994	07:33:00	0.6962	33
03/22/1994	07:34:59	0.6961	33
03/22/1994	07:34:59	0.6962	33
03/22/1994	07:35:59	0.6961	33
03/22/1994	07:37:00	0.696	33
03/22/1994	07:37:00	0.6959	33
03/22/1994	07:37:00	0.696	33
03/22/1994	07:38:59	0.6961	33
03/22/1994	07:40:00	0.6962	33
03/22/1994	07:40:00	0.6961	33
03/22/1994	07:40:00	0.696	33
03/22/1994	07:40:00	0.6961	33
03/22/1994	07:41:00	0.6962	33
03/22/1994	07:41:59	0.696	33
03/22/1994	07:41:59	0.6961	33
03/22/1994	07:43:00	0.6962	33
03/22/1994	07:44:59	0.6961	33
03/22/1994	07:44:59	0.696	33
03/22/1994	07:44:59	0.6961	33
03/22/1994	07:44:59	0.696	33
03/22/1994	07:47:00	0.6961	33
03/22/1994	07:49:00	0.696	33
03/22/1994	07:49:00	0.6959	33
03/22/1994	07:50:00	0.6958	33
03/22/1994	07:50:00	0.6957	33
03/22/1994	07:50:59	0.6958	33
03/22/1994	07:50:59	0.6957	33
03/22/1994	07:51:59	0.6958	33
03/22/1994	07:51:59	0.6957	33
03/22/1994	07:51:59	0.6958	33
03/22/1994	07:53:00	0.6957	33
03/22/1994	07:53:00	0.6956	33
03/22/1994	07:53:00	0.6957	33
03/22/1994	07:54:00	0.6956	33
03/22/1994	07:54:00	0.6955	33
03/22/1994	07:54:00	0.6954	33
03/22/1994	07:54:00	0.6955	33
03/22/1994	07:54:00	0.6956	33
03/22/1994	07:54:59	0.6955	33
03/22/1994	07:54:59	0.6956	33
03/22/1994	07:54:59	0.6957	33
03/22/1994	07:54:59	0.6956	33
03/22/1994	07:56:00	0.6955	33
03/22/1994	07:56:00	0.6954	33
03/22/1994	07:56:00	0.6953	33
03/22/1994	07:56:00	0.6952	33
03/22/1994	07:57:00	0.6951	33
03/22/1994	07:57:00	0.695	33
03/22/1994	07:57:00	0.6952	33
03/22/1994	07:57:00	0.6951	33
03/22/1994	07:57:59	0.695	33
03/22/1994	07:57:59	0.6949	33
03/22/1994	07:57:59	0.6952	33
03/22/1994	07:57:59	0.6951	33
03/22/1994	07:59:00	0.6952	33
03/22/1994	07:59:00	0.6953	33
03/22/1994	07:59:00	0.6952	33
03/22/1994	07:59:00	0.6951	33
03/22/1994	08:00:00	0.695	33
03/22/1994	08:00:00	0.6951	33
03/22/1994	08:00:00	0.6952	33
03/22/1994	08:00:00	0.6951	33
03/22/1994	08:00:00	0.6953	33
03/22/1994	08:00:00	0.6951	33
03/22/1994	08:00:59	0.6952	33
03/22/1994	08:00:59	0.6951	33
03/22/1994	08:02:00	0.695	33
03/22/1994	08:02:00	0.6952	33
03/22/1994	08:02:00	0.6951	33
03/22/1994	08:03:00	0.695	33
03/22/1994	08:03:59	0.6951	33
03/22/1994	08:03:59	0.695	33
03/22/1994	08:03:59	0.6951	33
03/22/1994	08:03:59	0.695	33
03/22/1994	08:04:59	0.6951	33
03/22/1994	08:06:00	0.6952	33
03/22/1994	08:06:00	0.6953	33
03/22/1994	08:06:00	0.6952	33
03/22/1994	08:06:00	0.6953	33
03/22/1994	08:06:59	0.6954	33
03/22/1994	08:06:59	0.6953	33
03/22/1994	08:06:59	0.6954	33
03/22/1994	08:06:59	0.6953	33
03/22/1994	08:07:59	0.6952	33
03/22/1994	08:07:59	0.6953	33
03/22/1994	08:07:59	0.6954	33
03/22/1994	08:09:00	0.6953	33
03/22/1994	08:10:00	0.6952	33
03/22/1994	08:10:59	0.6951	33
03/22/1994	08:10:59	0.6952	33
03/22/1994	08:12:00	0.6951	33
03/22/1994	08:12:00	0.6952	33
03/22/1994	08:13:00	0.6951	33
03/22/1994	08:13:00	0.695	33
03/22/1994	08:13:00	0.6949	33
03/22/1994	08:13:00	0.695	33
03/22/1994	08:13:59	0.6952	33
03/22/1994	08:13:59	0.6951	33
03/22/1994	08:15:00	0.6952	33
03/22/1994	08:16:00	0.6953	33
03/22/1994	08:16:00	0.6954	33
03/22/1994	08:16:00	0.6953	33
03/22/1994	08:16:00	0.6955	33
03/22/1994	08:16:59	0.6956	33
03/22/1994	08:18:00	0.6955	33
03/22/1994	08:18:00	0.6956	33
03/22/1994	08:18:00	0.6957	33
03/22/1994	08:18:00	0.6956	33
03/22/1994	08:19:00	0.6955	33
03/22/1994	08:19:59	0.6957	33
03/22/1994	08:19:59	0.6956	33
03/22/1994	08:19:59	0.6955	33
03/22/1994	08:19:59	0.6956	33
03/22/1994	08:19:59	0.6958	33
03/22/1994	08:19:59	0.6957	33
03/22/1994	08:19:59	0.6958	33
03/22/1994	08:20:59	0.6959	33
03/22/1994	08:22:00	0.6958	33
03/22/1994	08:22:00	0.6957	33
03/22/1994	08:22:00	0.6958	33
03/22/1994	08:23:00	0.6959	33
03/22/1994	08:23:00	0.696	33
03/22/1994	08:23:00	0.6959	33
03/22/1994	08:23:59	0.696	33
03/22/1994	08:25:00	0.6958	33
03/22/1994	08:25:00	0.6959	33
03/22/1994	08:25:00	0.696	33
03/22/1994	08:26:00	0.6961	33
03/22/1994	08:26:00	0.6959	33
03/22/1994	08:26:59	0.696	33
03/22/1994	08:26:59	0.6961	33
03/22/1994	08:26:59	0.696	33
03/22/1994	08:26:59	0.6959	33
03/22/1994	08:26:59	0.696	33
03/22/1994	08:26:59	0.6961	33
03/22/1994	08:28:00	0.696	33
03/22/1994	08:28:00	0.6959	33
03/22/1994	08:29:00	0.6958	33
03/22/1994	08:29:00	0.696	33
03/22/1994	08:29:00	0.6961	33
03/22/1994	08:29:00	0.696	33
03/22/1994	08:29:00	0.6959	33
03/22/1994	08:29:59	0.696	33
03/22/1994	08:29:59	0.6962	33
03/22/1994	08:31:00	0.6961	33
03/22/1994	08:31:00	0.696	33
03/22/1994	08:31:00	0.6959	33
03/22/1994	08:32:00	0.6958	33
03/22/1994	08:32:59	0.6959	33
03/22/1994	08:32:59	0.6958	33
03/22/1994	08:32:59	0.6959	33
03/22/1994	08:32:59	0.696	33
03/22/1994	08:32:59	0.6959	33
03/22/1994	08:32:59	0.6958	33
03/22/1994	08:34:00	0.6957	33
03/22/1994	08:34:00	0.6956	33
03/22/1994	08:34:00	0.6957	33
03/22/1994	08:35:00	0.6958	33
03/22/1994	08:35:00	0.6959	33
03/22/1994	08:35:59	0.6958	33
03/22/1994	08:35:59	0.6959	33
03/22/1994	08:35:59	0.696	33
03/22/1994	08:36:59	0.6961	33
03/22/1994	08:36:59	0.696	33
03/22/1994	08:36:59	0.6962	33
03/22/1994	08:38:00	0.6961	33
03/22/1994	08:38:00	0.6962	33
03/22/1994	08:38:00	0.6961	33
03/22/1994	08:38:00	0.696	33
03/22/1994	08:38:00	0.6961	33
03/22/1994	08:38:00	0.6959	33
03/22/1994	08:39:59	0.696	33
03/22/1994	08:39:59	0.6959	33
03/22/1994	08:39:59	0.6958	33
03/22/1994	08:39:59	0.696	33
03/22/1994	08:41:00	0.6959	33
03/22/1994	08:41:00	0.696	33
03/22/1994	08:42:00	0.6959	33
03/22/1994	08:42:00	0.6961	33
03/22/1994	08:42:00	0.696	33
03/22/1994	08:44:00	0.6958	33
03/22/1994	08:44:00	0.6959	33
03/22/1994	08:48:59	0.6959	33
03/22/1994	08:48:59	0.6958	33
03/22/1994	08:48:59	0.6957	33
03/22/1994	08:48:59	0.6956	33
03/22/1994	08:49:59	0.6957	33
03/22/1994	08:49:59	0.6955	33
03/22/1994	08:49:59	0.6954	33
03/22/1994	08:51:00	0.6955	33
03/22/1994	08:51:00	0.6956	33
03/22/1994	08:52:59	0.6955	33
03/22/1994	08:52:59	0.6954	33
03/22/1994	08:54:00	0.6955	33
03/22/1994	08:54:00	0.6956	33
03/22/1994	08:55:00	0.6955	33
03/22/1994	08:55:59	0.6956	33
03/22/1994	08:57:00	0.6954	33
03/22/1994	08:58:00	0.6956	33
03/22/1994	08:58:00	0.6955	33
03/22/1994	08:58:59	0.6956	33
03/22/1994	09:00:00	0.6957	33
03/22/1994	09:00:00	0.6955	33
03/22/1994	09:01:00	0.6953	33
03/22/1994	09:01:00	0.6954	33
03/22/1994	09:01:59	0.6953	33
03/22/1994	09:01:59	0.6954	33
03/22/1994	09:01:59	0.6955	33
03/22/1994	09:01:59	0.6957	33
03/22/1994	09:03:00	0.6956	33
03/22/1994	09:04:00	0.6958	33
03/22/1994	09:04:59	0.6956	33
03/22/1994	09:04:59	0.6957	33
03/22/1994	09:04:59	0.6958	33
03/22/1994	09:05:59	0.6959	33
03/22/1994	09:05:59	0.6958	33
03/22/1994	09:07:00	0.6959	33
03/22/1994	09:08:59	0.6958	33
03/22/1994	09:08:59	0.6956	33
03/22/1994	09:08:59	0.6957	33
03/22/1994	09:10:00	0.6958	33
03/22/1994	09:13:00	0.6957	33
03/22/1994	09:14:00	0.6956	33
03/22/1994	09:14:00	0.6957	33
03/22/1994	09:14:59	0.6956	33
03/22/1994	09:16:00	0.6958	33
03/22/1994	09:17:00	0.6957	33
03/22/1994	09:17:00	0.6956	33
03/22/1994	09:17:59	0.6955	33
03/22/1994	09:20:00	0.6956	33
03/22/1994	09:20:59	0.6955	33
03/22/1994	09:21:59	0.6954	33
03/22/1994	09:21:59	0.6953	33
03/22/1994	09:21:59	0.6952	33
03/22/1994	09:23:00	0.6953	33
03/22/1994	09:23:00	0.6952	33
03/22/1994	09:23:00	0.6953	33
03/22/1994	09:24:00	0.6952	33
03/22/1994	09:24:59	0.6953	33
03/22/1994	09:27:00	0.6953	33
03/22/1994	09:27:00	0.6954	33
03/22/1994	09:27:00	0.6955	33
03/22/1994	09:27:59	0.6954	33
03/22/1994	09:27:59	0.6955	33
03/22/1994	09:29:00	0.6952	33
03/22/1994	09:29:00	0.6951	33
03/22/1994	09:30:00	0.6952	33
03/22/1994	09:30:59	0.695	33
03/22/1994	09:30:59	0.6951	33
03/22/1994	09:30:59	0.6952	33
03/22/1994	09:32:00	0.6951	33
03/22/1994	09:32:00	0.6952	33
03/22/1994	09:32:00	0.6951	33
03/22/1994	09:32:00	0.695	33
03/22/1994	09:32:00	0.6951	33
03/22/1994	09:32:00	0.695	33
03/22/1994	09:33:00	0.6951	33
03/22/1994	09:33:00	0.6952	33
03/22/1994	09:33:59	0.695	33
03/22/1994	09:33:59	0.6949	33
03/22/1994	09:33:59	0.6948	33
03/22/1994	09:33:59	0.695	33
03/22/1994	09:33:59	0.6951	33
03/22/1994	09:33:59	0.6952	33
03/22/1994	09:33:59	0.6951	33
03/22/1994	09:34:59	0.6951	33
03/22/1994	09:34:59	0.695	33
03/22/1994	09:34:59	0.6951	33
03/22/1994	09:36:00	0.695	33
03/22/1994	09:36:00	0.6951	33
03/22/1994	09:36:00	0.695	33
03/22/1994	09:36:00	0.6949	33
03/22/1994	09:36:00	0.6948	33
03/22/1994	09:36:00	0.6947	33
03/22/1994	09:36:59	0.6948	33
03/22/1994	09:36:59	0.6947	33
03/22/1994	09:36:59	0.6946	33
03/22/1994	09:36:59	0.6947	33
03/22/1994	09:36:59	0.6948	33
03/22/1994	09:36:59	0.6947	33
03/22/1994	09:37:59	0.6946	33
03/22/1994	09:37:59	0.6945	33
03/22/1994	09:37:59	0.6946	33
03/22/1994	09:37:59	0.6945	33
03/22/1994	09:37:59	0.6944	33
03/22/1994	09:37:59	0.6945	33
03/22/1994	09:39:00	0.6944	33
03/22/1994	09:39:00	0.6945	33
03/22/1994	09:39:00	0.6944	33
03/22/1994	09:39:00	0.6945	33
03/22/1994	09:39:00	0.6946	33
03/22/1994	09:39:00	0.6948	33
03/22/1994	09:39:00	0.6947	33
03/22/1994	09:40:00	0.6946	33
03/22/1994	09:40:00	0.6947	33
03/22/1994	09:40:00	0.6948	33
03/22/1994	09:40:59	0.6949	33
03/22/1994	09:40:59	0.6948	33
03/22/1994	09:42:00	0.6949	33
03/22/1994	09:42:00	0.6948	33
03/22/1994	09:42:00	0.6949	33
03/22/1994	09:42:00	0.695	33
03/22/1994	09:43:00	0.6951	33
03/22/1994	09:43:00	0.695	33
03/22/1994	09:43:00	0.6952	33
03/22/1994	09:43:00	0.695	33
03/22/1994	09:43:59	0.6952	33
03/22/1994	09:43:59	0.6951	33
03/22/1994	09:43:59	0.6953	33
03/22/1994	09:45:00	0.6952	33
03/22/1994	09:45:00	0.6953	33
03/22/1994	09:45:00	0.6952	33
03/22/1994	09:45:00	0.6951	33
03/22/1994	09:46:00	0.6952	33
03/22/1994	09:46:00	0.6951	33
03/22/1994	09:46:59	0.6952	33
03/22/1994	09:46:59	0.6951	33
03/22/1994	09:46:59	0.695	33
03/22/1994	09:48:00	0.6949	33
03/22/1994	09:49:00	0.6951	33
03/22/1994	09:49:59	0.695	33
03/22/1994	09:49:59	0.6952	33
03/22/1994	09:49:59	0.6953	33
03/22/1994	09:50:59	0.6954	33
03/22/1994	09:50:59	0.6952	33
03/22/1994	09:50:59	0.6954	33
03/22/1994	09:52:00	0.6955	33
03/22/1994	09:52:00	0.6954	33
03/22/1994	09:52:00	0.6955	33
03/22/1994	09:52:00	0.6953	33
03/22/1994	09:53:00	0.6954	33
03/22/1994	09:53:59	0.6952	33
03/22/1994	09:53:59	0.6954	33
03/22/1994	09:55:00	0.6952	33
03/22/1994	09:56:00	0.6953	33
03/22/1994	09:56:00	0.6954	33
03/22/1994	09:58:00	0.6953	33
03/22/1994	09:59:59	0.6951	33
03/22/1994	10:02:00	0.6952	33
03/22/1994	10:02:00	0.6954	33
03/22/1994	10:02:00	0.6955	33
03/22/1994	10:04:00	0.6956	33
03/22/1994	10:04:00	0.6957	33
03/22/1994	10:04:00	0.6956	33
03/22/1994	10:04:00	0.6957	33
03/22/1994	10:04:00	0.6958	33
03/22/1994	10:05:00	0.6957	33
03/22/1994	10:05:00	0.6959	33
03/22/1994	10:05:00	0.6958	33
03/22/1994	10:05:59	0.6958	33
03/22/1994	10:05:59	0.6957	33
03/22/1994	10:05:59	0.6956	33
03/22/1994	10:06:59	0.6955	33
03/22/1994	10:08:00	0.6956	33
03/22/1994	10:08:00	0.6955	33
03/22/1994	10:09:00	0.6956	33
03/22/1994	10:09:00	0.6957	33
03/22/1994	10:11:00	0.6958	33
03/22/1994	10:11:00	0.6959	33
03/22/1994	10:11:00	0.696	33
03/22/1994	10:11:00	0.6959	33
03/22/1994	10:11:00	0.6958	33
03/22/1994	10:12:00	0.6956	33
03/22/1994	10:14:00	0.6957	33
03/22/1994	10:14:00	0.6956	33
03/22/1994	10:15:00	0.6957	33
03/22/1994	10:15:59	0.6956	33
03/22/1994	10:15:59	0.6957	33
03/22/1994	10:15:59	0.6958	33
03/22/1994	10:15:59	0.6959	33
03/22/1994	10:15:59	0.696	33
03/22/1994	10:17:00	0.6959	33
03/22/1994	10:17:00	0.696	33
03/22/1994	10:17:00	0.6959	33
03/22/1994	10:18:59	0.696	33
03/22/1994	10:18:59	0.6961	33
03/22/1994	10:18:59	0.696	33
03/22/1994	10:18:59	0.6961	33
03/22/1994	10:18:59	0.696	33
03/22/1994	10:18:59	0.6959	33
03/22/1994	10:18:59	0.696	33
03/22/1994	10:19:59	0.6961	33
03/22/1994	10:19:59	0.6964	33
03/22/1994	10:19:59	0.6963	33
03/22/1994	10:19:59	0.6964	33
03/22/1994	10:21:00	0.6963	33
03/22/1994	10:21:00	0.6964	33
03/22/1994	10:21:00	0.6963	33
03/22/1994	10:21:59	0.6962	33
03/22/1994	10:22:59	0.6963	33
03/22/1994	10:22:59	0.6962	33
03/22/1994	10:24:00	0.6963	33
03/22/1994	10:25:00	0.6964	33
03/22/1994	10:25:00	0.6963	33
03/22/1994	10:25:00	0.6964	33
03/22/1994	10:25:00	0.6963	33
03/22/1994	10:25:59	0.6964	33
03/22/1994	10:25:59	0.6965	33
03/22/1994	10:27:00	0.6963	33
03/22/1994	10:27:00	0.6964	33
03/22/1994	10:27:00	0.6965	33
03/22/1994	10:28:00	0.6966	33
03/22/1994	10:28:00	0.6965	33
03/22/1994	10:28:00	0.6966	33
03/22/1994	10:28:00	0.6964	33
03/22/1994	10:28:00	0.6965	33
03/22/1994	10:28:59	0.6964	33
03/22/1994	10:28:59	0.6965	33
03/22/1994	10:28:59	0.6966	33
03/22/1994	10:28:59	0.6967	33
03/22/1994	10:28:59	0.6966	33
03/22/1994	10:28:59	0.6967	33
03/22/1994	10:30:00	0.6966	33
03/22/1994	10:30:00	0.6965	33
03/22/1994	10:31:00	0.6963	33
03/22/1994	10:31:59	0.6962	33
03/22/1994	10:31:59	0.6963	33
03/22/1994	10:33:00	0.6962	33
03/22/1994	10:33:00	0.6961	33
03/22/1994	10:33:00	0.696	33
03/22/1994	10:33:00	0.6959	33
03/22/1994	10:33:00	0.696	33
03/22/1994	10:34:00	0.6959	33
03/22/1994	10:34:00	0.696	33
03/22/1994	10:34:00	0.6959	33
03/22/1994	10:34:59	0.6958	33
03/22/1994	10:34:59	0.6957	33
03/22/1994	10:34:59	0.6958	33
03/22/1994	10:34:59	0.6957	33
03/22/1994	10:34:59	0.6956	33
03/22/1994	10:35:59	0.6955	33
03/22/1994	10:35:59	0.6956	33
03/22/1994	10:35:59	0.6955	33
03/22/1994	10:35:59	0.6954	33
03/22/1994	10:38:00	0.6955	33
03/22/1994	10:38:59	0.6956	33
03/22/1994	10:40:00	0.6957	33
03/22/1994	10:41:00	0.6958	33
03/22/1994	10:41:59	0.6959	33
03/22/1994	10:41:59	0.6957	33
03/22/1994	10:43:00	0.6956	33
03/22/1994	10:43:00	0.6955	33
03/22/1994	10:47:00	0.6957	33
03/22/1994	10:47:59	0.6956	33
03/22/1994	10:49:00	0.6957	33
03/22/1994	10:50:59	0.6958	33
03/22/1994	10:50:59	0.6956	33
03/22/1994	10:51:59	0.6958	33
03/22/1994	10:53:00	0.6957	33
03/22/1994	10:56:00	0.6956	33
03/22/1994	10:56:00	0.6957	33
03/22/1994	10:57:00	0.6958	33
03/22/1994	10:57:59	0.6957	33
03/22/1994	10:57:59	0.6956	33
03/22/1994	10:57:59	0.6957	33
03/22/1994	10:57:59	0.6956	33
03/22/1994	10:57:59	0.6955	33
03/22/1994	10:57:59	0.6956	33
03/22/1994	10:59:00	0.6955	33
03/22/1994	11:00:00	0.6956	33
03/22/1994	11:00:00	0.6957	33
03/22/1994	11:00:00	0.6958	33
03/22/1994	11:00:59	0.6959	33
03/22/1994	11:02:00	0.6958	33
03/22/1994	11:03:00	0.6957	33
03/22/1994	11:04:59	0.6959	33
03/22/1994	11:04:59	0.6961	33
03/22/1994	11:06:59	0.6961	33
03/22/1994	11:07:59	0.6964	33
03/22/1994	11:09:00	0.6962	33
03/22/1994	11:09:00	0.6961	33
03/22/1994	11:10:00	0.696	33
03/22/1994	11:10:59	0.696	33
03/22/1994	11:12:00	0.6961	33
03/22/1994	11:13:00	0.6962	33
03/22/1994	11:13:00	0.6965	33
03/22/1994	11:13:00	0.6964	33
03/22/1994	11:13:00	0.6963	33
03/22/1994	11:13:00	0.6965	33
03/22/1994	11:13:59	0.6963	33
03/22/1994	11:13:59	0.6964	33
03/22/1994	11:15:00	0.6965	33
03/22/1994	11:16:00	0.6963	33
03/22/1994	11:16:00	0.6962	33
03/22/1994	11:16:00	0.6963	33
03/22/1994	11:19:00	0.6962	33
03/22/1994	11:19:00	0.6963	33
03/22/1994	11:23:00	0.6961	33
03/22/1994	11:25:00	0.6962	33
03/22/1994	11:29:00	0.6964	33
03/22/1994	11:29:59	0.6962	33
03/22/1994	11:32:00	0.6964	33
03/22/1994	11:32:59	0.6965	33
03/22/1994	11:35:59	0.6964	33
03/22/1994	11:35:59	0.6966	33
03/22/1994	11:35:59	0.6967	33
03/22/1994	11:36:59	0.6968	33
03/22/1994	11:36:59	0.6969	33
03/22/1994	11:38:00	0.6968	33
03/22/1994	11:38:00	0.6969	33
03/22/1994	11:38:00	0.6967	33
03/22/1994	11:39:00	0.6968	33
03/22/1994	11:39:59	0.697	33
03/22/1994	11:39:59	0.6971	33
03/22/1994	11:39:59	0.6971	33
03/22/1994	11:39:59	0.6972	33
03/22/1994	11:39:59	0.6973	33
03/22/1994	11:39:59	0.6974	33
03/22/1994	11:39:59	0.6973	33
03/22/1994	11:41:00	0.6972	33
03/22/1994	11:41:00	0.6973	33
03/22/1994	11:41:00	0.6974	33
03/22/1994	11:41:00	0.6975	33
03/22/1994	11:42:00	0.6976	33
03/22/1994	11:42:00	0.6975	33
03/22/1994	11:42:00	0.6976	33
03/22/1994	11:42:59	0.6974	33
03/22/1994	11:42:59	0.6972	33
03/22/1994	11:42:59	0.6971	33
03/22/1994	11:42:59	0.6972	33
03/22/1994	11:44:00	0.6973	33
03/22/1994	11:44:00	0.6975	33
03/22/1994	11:44:00	0.6974	33
03/22/1994	11:44:00	0.6973	33
03/22/1994	11:45:00	0.6971	33
03/22/1994	11:45:00	0.6972	33
03/22/1994	11:45:59	0.6971	33
03/22/1994	11:45:59	0.697	33
03/22/1994	11:45:59	0.6968	33
03/22/1994	11:45:59	0.6969	33
03/22/1994	11:45:59	0.6967	33
03/22/1994	11:45:59	0.6968	33
03/22/1994	11:47:00	0.6967	33
03/22/1994	11:47:00	0.6966	33
03/22/1994	11:47:00	0.696	33
03/22/1994	11:47:00	0.6962	33
03/22/1994	11:48:00	0.696	33
03/22/1994	11:48:00	0.6961	33
03/22/1994	11:48:00	0.6962	33
03/22/1994	11:48:00	0.6961	33
03/22/1994	11:48:59	0.696	33
03/22/1994	11:48:59	0.6962	33
03/22/1994	11:48:59	0.6961	33
03/22/1994	11:48:59	0.6962	33
03/22/1994	11:49:59	0.6963	33
03/22/1994	11:51:00	0.6964	33
03/22/1994	11:51:00	0.6963	33
03/22/1994	11:51:00	0.6964	33
03/22/1994	11:51:00	0.6965	33
03/22/1994	11:55:00	0.6967	33
03/22/1994	11:55:00	0.6968	33
03/22/1994	11:55:00	0.6969	33
03/22/1994	11:55:59	0.6968	33
03/22/1994	11:55:59	0.6969	33
03/22/1994	11:55:59	0.6967	33
03/22/1994	11:57:00	0.6965	33
03/22/1994	11:57:00	0.6964	33
03/22/1994	12:01:00	0.6969	33
03/22/1994	12:01:00	0.697	33
03/22/1994	12:01:00	0.6969	33
03/22/1994	12:01:00	0.6968	33
03/22/1994	12:01:59	0.6969	33
03/22/1994	12:01:59	0.6968	33
03/22/1994	12:01:59	0.6969	33
03/22/1994	12:03:00	0.6968	33
03/22/1994	12:04:00	0.6969	33
03/22/1994	12:04:00	0.697	33
03/22/1994	12:04:59	0.6972	33
03/22/1994	12:05:59	0.6971	33
03/22/1994	12:05:59	0.6973	33
03/22/1994	12:05:59	0.6974	33
03/22/1994	12:05:59	0.6975	33
03/22/1994	12:05:59	0.6974	33
03/22/1994	12:07:00	0.6975	33
03/22/1994	12:07:00	0.6974	33
03/22/1994	12:07:00	0.6973	33
03/22/1994	12:07:00	0.6974	33
03/22/1994	12:07:00	0.6973	33
03/22/1994	12:08:00	0.6974	33
03/22/1994	12:08:00	0.6973	33
03/22/1994	12:08:00	0.6974	33
03/22/1994	12:08:00	0.6975	33
03/22/1994	12:08:59	0.6972	33
03/22/1994	12:08:59	0.6971	33
03/22/1994	12:08:59	0.6973	33
03/22/1994	12:08:59	0.6974	33
03/22/1994	12:10:00	0.6975	33
03/22/1994	12:10:00	0.6976	33
03/22/1994	12:10:00	0.6977	33
03/22/1994	12:10:00	0.6974	33
03/22/1994	12:11:00	0.6973	33
03/22/1994	12:11:00	0.6974	33
03/22/1994	12:11:59	0.6975	33
03/22/1994	12:13:00	0.6976	33
03/22/1994	12:13:00	0.6974	33
03/22/1994	12:13:00	0.6975	33
03/22/1994	12:13:00	0.6978	33
03/22/1994	12:13:00	0.6976	33
03/22/1994	12:14:00	0.6975	33
03/22/1994	12:16:00	0.6978	33
03/22/1994	12:16:00	0.6977	33
03/22/1994	12:17:00	0.6975	33
03/22/1994	12:19:00	0.6976	33
03/22/1994	12:20:00	0.6975	33
03/22/1994	12:20:00	0.6976	33
03/22/1994	12:20:00	0.6977	33
03/22/1994	12:20:59	0.6978	33
03/22/1994	12:20:59	0.6977	33
03/22/1994	12:21:59	0.6978	33
03/22/1994	12:21:59	0.6979	33
03/22/1994	12:21:59	0.6978	33
03/22/1994	12:21:59	0.6979	33
03/22/1994	12:23:00	0.6977	33
03/22/1994	12:23:00	0.6978	33
03/22/1994	12:24:00	0.6977	33
03/22/1994	12:24:00	0.6976	33
03/22/1994	12:24:59	0.6975	33
03/22/1994	12:24:59	0.6974	33
03/22/1994	12:24:59	0.6975	33
03/22/1994	12:26:00	0.6974	33
03/22/1994	12:26:00	0.6973	33
03/22/1994	12:27:00	0.6975	33
03/22/1994	12:27:59	0.6976	33
03/22/1994	12:29:00	0.6977	33
03/22/1994	12:29:00	0.6978	33
03/22/1994	12:30:00	0.6977	33
03/22/1994	12:30:00	0.6976	33
03/22/1994	12:30:00	0.6977	33
03/22/1994	12:30:00	0.6976	33
03/22/1994	12:30:00	0.6977	33
03/22/1994	12:30:59	0.6975	33
03/22/1994	12:33:00	0.6977	33
03/22/1994	12:34:59	0.6976	33
03/22/1994	12:34:59	0.6978	33
03/22/1994	12:37:59	0.6979	33
03/22/1994	12:39:00	0.698	33
03/22/1994	12:39:00	0.6979	33
03/22/1994	12:40:00	0.6976	33
03/22/1994	12:43:00	0.6978	33
03/22/1994	12:45:00	0.6976	33
03/22/1994	12:48:00	0.6975	33
03/22/1994	12:49:59	0.6977	33
03/22/1994	12:52:00	0.6975	33
03/22/1994	12:53:00	0.6974	33
03/22/1994	12:53:00	0.6975	33
03/22/1994	12:56:59	0.6976	33
03/22/1994	12:56:59	0.6977	33
03/22/1994	12:56:59	0.6976	33
03/22/1994	12:59:59	0.6975	33
03/22/1994	13:01:00	0.6976	33
03/22/1994	13:02:00	0.6975	33
03/22/1994	13:04:00	0.6976	33
03/22/1994	13:04:00	0.6975	33
03/22/1994	13:05:00	0.6976	33
03/22/1994	13:05:00	0.6975	33
03/22/1994	13:05:59	0.6974	33
03/22/1994	13:05:59	0.6975	33
03/22/1994	13:05:59	0.6976	33
03/22/1994	13:05:59	0.6977	33
03/22/1994	13:08:00	0.6974	33
03/22/1994	13:08:00	0.6975	33
03/22/1994	13:08:00	0.6976	33
03/22/1994	13:08:00	0.6977	33
03/22/1994	13:09:00	0.6978	33
03/22/1994	13:09:00	0.6977	33
03/22/1994	13:09:00	0.6979	33
03/22/1994	13:09:00	0.698	33
03/22/1994	13:09:59	0.6981	33
03/22/1994	13:09:59	0.698	33
03/22/1994	13:11:00	0.6979	33
03/22/1994	13:11:00	0.6978	33
03/22/1994	13:11:00	0.6979	33
03/22/1994	13:12:00	0.698	33
03/22/1994	13:12:59	0.6979	33
03/22/1994	13:14:00	0.6978	33
03/22/1994	13:14:00	0.6979	33
03/22/1994	13:15:00	0.6976	33
03/22/1994	13:15:59	0.6975	33
03/22/1994	13:17:00	0.6974	33
03/22/1994	13:19:59	0.6972	33
03/22/1994	13:21:00	0.6971	33
03/22/1994	13:21:59	0.697	33
03/22/1994	13:22:59	0.6967	33
03/22/1994	13:22:59	0.6966	33
03/22/1994	13:22:59	0.6965	33
03/22/1994	13:24:00	0.6966	33
03/22/1994	13:24:00	0.6967	33
03/22/1994	13:25:00	0.6969	33
03/22/1994	13:25:00	0.6968	33
03/22/1994	13:25:59	0.6969	33
03/22/1994	13:25:59	0.697	33
03/22/1994	13:27:00	0.6969	33
03/22/1994	13:27:00	0.697	33
03/22/1994	13:27:00	0.6968	33
03/22/1994	13:28:00	0.6966	33
03/22/1994	13:28:00	0.6968	33
03/22/1994	13:28:00	0.6967	33
03/22/1994	13:28:59	0.6968	33
03/22/1994	13:28:59	0.6969	33
03/22/1994	13:28:59	0.6966	33
03/22/1994	13:30:00	0.697	33
03/22/1994	13:31:59	0.6968	33
03/22/1994	13:34:00	0.6969	33
03/22/1994	13:34:59	0.697	33
03/22/1994	13:35:59	0.6969	33
03/22/1994	13:37:00	0.697	33
03/22/1994	13:38:00	0.6969	33
03/22/1994	13:38:00	0.697	33
03/22/1994	13:38:59	0.6972	33
03/22/1994	13:38:59	0.697	33
03/22/1994	13:40:00	0.6971	33
03/22/1994	13:40:00	0.6972	33
03/22/1994	13:40:00	0.697	33
03/22/1994	13:41:59	0.6967	33
03/22/1994	13:43:00	0.6968	33
03/22/1994	13:44:00	0.6967	33
03/22/1994	13:44:00	0.6968	33
03/22/1994	13:44:59	0.6967	33
03/22/1994	13:44:59	0.6968	33
03/22/1994	13:46:00	0.6967	33
03/22/1994	13:46:00	0.6968	33
03/22/1994	13:46:00	0.6969	33
03/22/1994	13:47:00	0.6968	33
03/22/1994	13:47:00	0.6969	33
03/22/1994	13:49:00	0.6968	33
03/22/1994	13:49:00	0.6969	33
03/22/1994	13:50:00	0.6968	33
03/22/1994	13:50:00	0.6967	33
03/22/1994	13:50:59	0.6968	33
03/22/1994	13:50:59	0.6969	33
03/22/1994	13:50:59	0.697	33
03/22/1994	13:51:59	0.6969	33
03/22/1994	13:53:00	0.697	33
03/22/1994	13:53:00	0.6969	33
03/22/1994	13:54:00	0.697	33
03/22/1994	13:54:00	0.6972	33
03/22/1994	13:54:59	0.6971	33
03/22/1994	13:54:59	0.697	33
03/22/1994	13:56:00	0.6969	33
03/22/1994	13:56:00	0.6971	33
03/22/1994	13:57:00	0.697	33
03/22/1994	13:57:00	0.6969	33
03/22/1994	13:57:00	0.697	33
03/22/1994	13:57:00	0.6971	33
03/22/1994	13:57:00	0.697	33
03/22/1994	13:57:59	0.6971	33
03/22/1994	13:57:59	0.697	33
03/22/1994	13:57:59	0.6971	33
03/22/1994	13:59:00	0.697	33
03/22/1994	13:59:00	0.6971	33
03/22/1994	13:59:00	0.697	33
03/22/1994	13:59:00	0.6969	33
03/22/1994	13:59:00	0.6968	33
03/22/1994	13:59:00	0.6967	33
03/22/1994	13:59:00	0.6966	33
03/22/1994	14:00:00	0.6965	49
03/25/1994	17:29:59	0.6978	73
03/25/1994	18:52:00	0.6987	65
03/25/1994	18:56:00	0.6989	65
03/25/1994	18:56:00	0.699	65
03/25/1994	18:56:59	0.6992	65
03/25/1994	19:28:59	0.699	65
03/25/1994	19:53:00	0.6994	65
03/25/1994	02:07:59	0.6975	65
03/25/1994	02:18:00	0.6983	65
03/25/1994	03:26:00	0.6983	65
03/25/1994	03:36:59	0.6986	65
03/25/1994	04:37:00	0.6992	65
03/25/1994	05:12:00	0.6988	65
03/25/1994	05:13:00	0.699	65
03/25/1994	06:19:00	0.699	65
03/25/1994	06:24:00	0.6983	65
03/25/1994	06:30:59	0.6994	65
03/25/1994	06:30:59	0.6995	65
03/25/1994	06:32:00	0.6996	81
03/25/1994	07:19:59	0.6991	41
03/25/1994	07:19:59	0.699	33
03/25/1994	07:19:59	0.6991	33
03/25/1994	07:19:59	0.6992	33
03/25/1994	07:19:59	0.6991	33
03/25/1994	07:19:59	0.699	33
03/25/1994	07:19:59	0.6991	33
03/25/1994	07:19:59	0.699	33
03/25/1994	07:21:00	0.6991	33
03/25/1994	07:21:00	0.6992	33
03/25/1994	07:21:00	0.699	33
03/25/1994	07:21:00	0.6991	33
03/25/1994	07:21:00	0.699	33
03/25/1994	07:21:00	0.6991	33
03/25/1994	07:21:00	0.6992	33
03/25/1994	07:21:00	0.699	33
03/25/1994	07:21:00	0.6991	33
03/25/1994	07:21:59	0.6992	33
03/25/1994	07:21:59	0.6991	33
03/25/1994	07:21:59	0.699	33
03/25/1994	07:22:59	0.6991	33
03/25/1994	07:22:59	0.6992	33
03/25/1994	07:22:59	0.6991	33
03/25/1994	07:22:59	0.6992	33
03/25/1994	07:22:59	0.6991	33
03/25/1994	07:22:59	0.699	33
03/25/1994	07:24:00	0.6991	33
03/25/1994	07:24:00	0.699	33
03/25/1994	07:24:00	0.6989	33
03/25/1994	07:24:00	0.699	33
03/25/1994	07:25:00	0.6989	33
03/25/1994	07:25:00	0.699	33
03/25/1994	07:25:00	0.6991	33
03/25/1994	07:25:00	0.699	33
03/25/1994	07:25:00	0.6991	33
03/25/1994	07:25:59	0.699	33
03/25/1994	07:25:59	0.6989	33
03/25/1994	07:25:59	0.699	33
03/25/1994	07:25:59	0.6991	33
03/25/1994	07:27:00	0.6992	33
03/25/1994	07:27:00	0.6991	33
03/25/1994	07:27:00	0.6992	33
03/25/1994	07:27:00	0.6991	33
03/25/1994	07:27:00	0.699	33
03/25/1994	07:27:00	0.6992	33
03/25/1994	07:27:00	0.6993	33
03/25/1994	07:28:00	0.6992	33
03/25/1994	07:28:00	0.6993	33
03/25/1994	07:28:00	0.6992	33
03/25/1994	07:28:00	0.6991	33
03/25/1994	07:28:00	0.6993	33
03/25/1994	07:28:00	0.6992	33
03/25/1994	07:28:59	0.6993	33
03/25/1994	07:28:59	0.6994	33
03/25/1994	07:30:00	0.6993	33
03/25/1994	07:30:00	0.6992	33
03/25/1994	07:31:00	0.6993	33
03/25/1994	07:31:00	0.6992	33
03/25/1994	07:31:59	0.699	33
03/25/1994	07:33:00	0.6991	33
03/25/1994	07:33:00	0.6992	33
03/25/1994	07:33:00	0.6991	33
03/25/1994	07:34:00	0.6992	33
03/25/1994	07:34:00	0.6993	33
03/25/1994	07:34:59	0.6992	33
03/25/1994	07:35:59	0.6993	33
03/25/1994	07:35:59	0.6994	33
03/25/1994	07:35:59	0.6993	33
03/25/1994	07:35:59	0.6992	33
03/25/1994	07:35:59	0.6993	33
03/25/1994	07:35:59	0.6992	33
03/25/1994	07:35:59	0.6993	33
03/25/1994	07:37:00	0.6992	33
03/25/1994	07:37:00	0.6993	33
03/25/1994	07:37:00	0.6994	33
03/25/1994	07:38:00	0.6992	33
03/25/1994	07:38:00	0.6993	33
03/25/1994	07:38:00	0.6992	33
03/25/1994	07:38:59	0.6993	33
03/25/1994	07:40:00	0.6992	33
03/25/1994	07:40:00	0.6993	33
03/25/1994	07:40:00	0.6994	33
03/25/1994	07:41:00	0.6995	33
03/25/1994	07:41:00	0.6994	33
03/25/1994	07:41:59	0.6995	33
03/25/1994	07:43:00	0.6994	33
03/25/1994	07:44:00	0.6995	33
03/25/1994	07:44:00	0.6994	33
03/25/1994	07:44:00	0.6995	33
03/25/1994	07:44:00	0.6994	33
03/25/1994	07:44:59	0.6993	33
03/25/1994	07:46:00	0.6993	33
03/25/1994	07:46:00	0.6994	33
03/25/1994	07:46:00	0.6995	33
03/25/1994	07:47:00	0.6992	33
03/25/1994	07:47:00	0.6993	33
03/25/1994	07:47:59	0.6991	33
03/25/1994	07:49:00	0.699	33
03/25/1994	07:49:00	0.6989	33
03/25/1994	07:49:00	0.6988	33
03/25/1994	07:50:00	0.6987	33
03/25/1994	07:50:00	0.6988	33
03/25/1994	07:50:59	0.6987	33
03/25/1994	07:51:59	0.6986	33
03/25/1994	07:51:59	0.6985	33
03/25/1994	07:51:59	0.6986	33
03/25/1994	07:51:59	0.6985	33
03/25/1994	07:53:00	0.6986	33
03/25/1994	07:53:00	0.6987	33
03/25/1994	07:53:00	0.6985	33
03/25/1994	07:53:00	0.6986	33
03/25/1994	07:54:59	0.6984	33
03/25/1994	07:56:00	0.6985	33
03/25/1994	07:56:00	0.6986	33
03/25/1994	07:56:00	0.6985	33
03/25/1994	07:56:00	0.6983	33
03/25/1994	07:57:00	0.6984	33
03/25/1994	07:57:00	0.6985	33
03/25/1994	07:57:00	0.6983	33
03/25/1994	07:57:00	0.6984	33
03/25/1994	07:57:00	0.6984	33
03/25/1994	07:57:59	0.6985	33
03/25/1994	07:57:59	0.6986	33
03/25/1994	07:59:00	0.6987	33
03/25/1994	07:59:00	0.6986	33
03/25/1994	07:59:00	0.6987	33
03/25/1994	07:59:00	0.6985	33
03/25/1994	08:00:00	0.6988	33
03/25/1994	08:02:00	0.6986	33
03/25/1994	08:02:00	0.6985	33
03/25/1994	08:03:00	0.6986	33
03/25/1994	08:03:59	0.6985	33
03/25/1994	08:04:59	0.6984	33
03/25/1994	08:04:59	0.6985	33
03/25/1994	08:06:00	0.6984	33
03/25/1994	08:06:59	0.6983	33
03/25/1994	08:06:59	0.6984	33
03/25/1994	08:07:59	0.6985	33
03/25/1994	08:07:59	0.6986	33
03/25/1994	08:09:00	0.6985	33
03/25/1994	08:09:00	0.6986	33
03/25/1994	08:10:00	0.6984	33
03/25/1994	08:10:59	0.6983	33
03/25/1994	08:10:59	0.6982	33
03/25/1994	08:10:59	0.6983	33
03/25/1994	08:12:00	0.6984	33
03/25/1994	08:12:00	0.6985	33
03/25/1994	08:13:00	0.6984	33
03/25/1994	08:13:59	0.6983	33
03/25/1994	08:13:59	0.6982	33
03/25/1994	08:15:00	0.6983	33
03/25/1994	08:15:00	0.6982	33
03/25/1994	08:16:00	0.6981	33
03/25/1994	08:16:00	0.6982	33
03/25/1994	08:16:59	0.6984	33
03/25/1994	08:16:59	0.6983	33
03/25/1994	08:16:59	0.6984	33
03/25/1994	08:16:59	0.6983	33
03/25/1994	08:16:59	0.6982	33
03/25/1994	08:19:00	0.6984	33
03/25/1994	08:19:00	0.6983	33
03/25/1994	08:19:00	0.6985	33
03/25/1994	08:19:00	0.6984	33
03/25/1994	08:19:00	0.6983	33
03/25/1994	08:19:00	0.6981	33
03/25/1994	08:19:59	0.6982	33
03/25/1994	08:20:59	0.6985	33
03/25/1994	08:20:59	0.6984	33
03/25/1994	08:20:59	0.6985	33
03/25/1994	08:20:59	0.6983	33
03/25/1994	08:22:00	0.6986	33
03/25/1994	08:22:00	0.6987	33
03/25/1994	08:22:00	0.6985	33
03/25/1994	08:23:00	0.6984	33
03/25/1994	08:23:00	0.6985	33
03/25/1994	08:23:59	0.6986	33
03/25/1994	08:23:59	0.6987	33
03/25/1994	08:23:59	0.6988	33
03/25/1994	08:23:59	0.6989	33
03/25/1994	08:25:00	0.6988	33
03/25/1994	08:26:00	0.6987	33
03/25/1994	08:26:00	0.6988	33
03/25/1994	08:26:00	0.6987	33
03/25/1994	08:26:59	0.6986	33
03/25/1994	08:28:00	0.6985	33
03/25/1994	08:28:00	0.6984	33
03/25/1994	08:29:00	0.6985	33
03/25/1994	08:29:59	0.6984	33
03/25/1994	08:29:59	0.6983	33
03/25/1994	08:29:59	0.6984	33
03/25/1994	08:31:00	0.6985	33
03/25/1994	08:32:59	0.6984	33
03/25/1994	08:32:59	0.6983	33
03/25/1994	08:32:59	0.6984	33
03/25/1994	08:32:59	0.6985	33
03/25/1994	08:34:00	0.6986	33
03/25/1994	08:35:00	0.6983	33
03/25/1994	08:35:59	0.6982	33
03/25/1994	08:35:59	0.6983	33
03/25/1994	08:36:59	0.6984	33
03/25/1994	08:36:59	0.6985	33
03/25/1994	08:36:59	0.6986	33
03/25/1994	08:36:59	0.6985	33
03/25/1994	08:36:59	0.6984	33
03/25/1994	08:38:00	0.6983	33
03/25/1994	08:38:00	0.6982	33
03/25/1994	08:39:59	0.6983	33
03/25/1994	08:41:00	0.6984	33
03/25/1994	08:41:00	0.6983	33
03/25/1994	08:41:00	0.6984	33
03/25/1994	08:42:59	0.6983	33
03/25/1994	08:44:00	0.6982	33
03/25/1994	08:44:00	0.6981	33
03/25/1994	08:44:00	0.698	33
03/25/1994	08:44:00	0.6981	33
03/25/1994	08:45:00	0.6979	33
03/25/1994	08:45:00	0.6981	33
03/25/1994	08:45:00	0.6982	33
03/25/1994	08:45:59	0.6983	33
03/25/1994	08:49:59	0.6984	33
03/25/1994	08:51:00	0.6985	33
03/25/1994	08:51:59	0.6984	33
03/25/1994	08:51:59	0.6983	33
03/25/1994	08:55:00	0.6985	33
03/25/1994	08:55:00	0.6984	33
03/25/1994	08:55:00	0.6985	33
03/25/1994	08:55:00	0.6984	33
03/25/1994	08:55:59	0.6984	33
03/25/1994	08:57:00	0.6985	33
03/25/1994	08:57:00	0.6986	33
03/25/1994	08:57:00	0.6985	33
03/25/1994	08:58:00	0.6987	33
03/25/1994	08:58:00	0.6988	33
03/25/1994	08:58:59	0.6989	33
03/25/1994	08:58:59	0.6988	33
03/25/1994	08:58:59	0.6987	33
03/25/1994	09:00:00	0.6988	33
03/25/1994	09:00:00	0.6987	33
03/25/1994	09:00:00	0.6986	33
03/25/1994	09:00:00	0.6987	33
03/25/1994	09:00:00	0.6986	33
03/25/1994	09:01:00	0.6987	33
03/25/1994	09:01:59	0.6985	33
03/25/1994	09:01:59	0.6984	33
03/25/1994	09:03:00	0.6983	33
03/25/1994	09:04:00	0.6984	33
03/25/1994	09:04:00	0.6985	33
03/25/1994	09:04:59	0.6986	33
03/25/1994	09:04:59	0.6985	33
03/25/1994	09:05:59	0.6986	33
03/25/1994	09:07:00	0.6985	33
03/25/1994	09:07:00	0.6986	33
03/25/1994	09:08:00	0.6985	33
03/25/1994	09:08:00	0.6986	33
03/25/1994	09:08:59	0.6987	33
03/25/1994	09:10:00	0.6986	33
03/25/1994	09:10:00	0.6985	33
03/25/1994	09:11:00	0.6986	33
03/25/1994	09:11:59	0.6985	33
03/25/1994	09:11:59	0.6984	33
03/25/1994	09:11:59	0.6983	33
03/25/1994	09:11:59	0.6984	33
03/25/1994	09:11:59	0.6985	33
03/25/1994	09:13:00	0.6984	33
03/25/1994	09:14:00	0.6983	33
03/25/1994	09:14:00	0.6982	33
03/25/1994	09:14:59	0.6981	33
03/25/1994	09:14:59	0.698	33
03/25/1994	09:16:00	0.6979	33
03/25/1994	09:16:00	0.6978	33
03/25/1994	09:16:00	0.6977	33
03/25/1994	09:17:00	0.6978	33
03/25/1994	09:17:00	0.6979	33
03/25/1994	09:17:00	0.698	33
03/25/1994	09:17:00	0.6979	33
03/25/1994	09:17:59	0.6978	33
03/25/1994	09:17:59	0.6977	33
03/25/1994	09:17:59	0.6976	33
03/25/1994	09:17:59	0.6978	33
03/25/1994	09:17:59	0.6977	33
03/25/1994	09:17:59	0.6976	33
03/25/1994	09:17:59	0.6975	33
03/25/1994	09:17:59	0.6974	33
03/25/1994	09:17:59	0.6977	33
03/25/1994	09:19:00	0.6973	33
03/25/1994	09:19:00	0.6974	33
03/25/1994	09:19:00	0.6975	33
03/25/1994	09:19:00	0.6974	33
03/25/1994	09:19:00	0.6973	33
03/25/1994	09:19:00	0.6974	33
03/25/1994	09:19:00	0.6975	33
03/25/1994	09:19:00	0.6976	33
03/25/1994	09:20:00	0.6977	33
03/25/1994	09:20:00	0.6976	33
03/25/1994	09:20:00	0.6977	33
03/25/1994	09:20:00	0.6978	33
03/25/1994	09:20:59	0.6977	33
03/25/1994	09:20:59	0.6976	33
03/25/1994	09:20:59	0.6975	33
03/25/1994	09:21:59	0.6976	33
03/25/1994	09:21:59	0.6977	33
03/25/1994	09:21:59	0.6978	33
03/25/1994	09:21:59	0.6977	33
03/25/1994	09:21:59	0.6978	33
03/25/1994	09:24:00	0.6979	33
03/25/1994	09:24:00	0.6978	33
03/25/1994	09:24:00	0.6977	33
03/25/1994	09:24:00	0.6978	33
03/25/1994	09:24:59	0.6977	33
03/25/1994	09:24:59	0.6978	33
03/25/1994	09:27:59	0.6977	33
03/25/1994	09:27:59	0.6976	33
03/25/1994	09:30:00	0.6978	33
03/25/1994	09:30:59	0.6977	33
03/25/1994	09:32:00	0.6976	33
03/25/1994	09:32:00	0.6975	33
03/25/1994	09:32:00	0.6976	33
03/25/1994	09:32:00	0.6974	33
03/25/1994	09:32:00	0.6975	33
03/25/1994	09:33:00	0.6974	33
03/25/1994	09:33:00	0.6975	33
03/25/1994	09:33:00	0.6976	33
03/25/1994	09:33:59	0.6975	33
03/25/1994	09:33:59	0.6974	33
03/25/1994	09:34:59	0.6976	33
03/25/1994	09:34:59	0.6975	33
03/25/1994	09:34:59	0.6976	33
03/25/1994	09:36:00	0.6975	33
03/25/1994	09:36:00	0.6974	33
03/25/1994	09:36:00	0.6975	33
03/25/1994	09:36:00	0.6974	33
03/25/1994	09:36:00	0.6973	33
03/25/1994	09:36:00	0.6974	33
03/25/1994	09:36:00	0.6972	33
03/25/1994	09:36:00	0.6973	33
03/25/1994	09:36:59	0.6975	33
03/25/1994	09:37:59	0.6976	33
03/25/1994	09:37:59	0.6977	33
03/25/1994	09:39:00	0.6976	33
03/25/1994	09:40:00	0.6977	33
03/25/1994	09:40:59	0.6978	33
03/25/1994	09:42:00	0.6979	33
03/25/1994	09:42:00	0.6978	33
03/25/1994	09:43:00	0.698	33
03/25/1994	09:43:59	0.6981	33
03/25/1994	09:45:00	0.698	33
03/25/1994	09:46:00	0.6979	33
03/25/1994	09:46:00	0.698	33
03/25/1994	09:46:59	0.6979	33
03/25/1994	09:46:59	0.6978	33
03/25/1994	09:46:59	0.6979	33
03/25/1994	09:48:00	0.6978	33
03/25/1994	09:48:00	0.6979	33
03/25/1994	09:48:00	0.698	33
03/25/1994	09:49:00	0.6978	33
03/25/1994	09:49:59	0.6978	33
03/25/1994	09:50:59	0.6979	33
03/25/1994	09:50:59	0.698	33
03/25/1994	09:52:00	0.6978	33
03/25/1994	09:52:00	0.698	33
03/25/1994	09:53:00	0.6981	33
03/25/1994	09:53:00	0.698	33
03/25/1994	09:53:00	0.6979	33
03/25/1994	09:53:00	0.6981	33
03/25/1994	09:53:59	0.698	33
03/25/1994	09:53:59	0.6979	33
03/25/1994	09:53:59	0.6981	33
03/25/1994	09:55:00	0.6982	33
03/25/1994	09:56:00	0.6981	33
03/25/1994	09:56:00	0.6982	33
03/25/1994	09:56:00	0.6983	33
03/25/1994	09:56:00	0.6982	33
03/25/1994	09:56:59	0.6983	33
03/25/1994	09:56:59	0.6984	33
03/25/1994	09:58:00	0.6983	33
03/25/1994	09:58:00	0.6982	33
03/25/1994	09:58:00	0.6983	33
03/25/1994	09:58:00	0.6984	33
03/25/1994	09:58:00	0.6983	33
03/25/1994	09:58:00	0.6984	33
03/25/1994	09:58:00	0.6983	33
03/25/1994	09:58:00	0.6985	33
03/25/1994	09:59:00	0.6984	33
03/25/1994	09:59:00	0.6985	33
03/25/1994	09:59:00	0.6986	33
03/25/1994	09:59:59	0.6985	33
03/25/1994	09:59:59	0.6988	33
03/25/1994	09:59:59	0.6986	33
03/25/1994	09:59:59	0.6987	33
03/25/1994	10:01:00	0.6988	33
03/25/1994	10:01:00	0.699	33
03/25/1994	10:01:00	0.6988	33
03/25/1994	10:02:00	0.6987	33
03/25/1994	10:02:00	0.6986	33
03/25/1994	10:02:59	0.6988	33
03/25/1994	10:02:59	0.6987	33
03/25/1994	10:02:59	0.6986	33
03/25/1994	10:04:00	0.6985	33
03/25/1994	10:04:00	0.6984	33
03/25/1994	10:04:00	0.6985	33
03/25/1994	10:05:00	0.6986	33
03/25/1994	10:06:59	0.6987	33
03/25/1994	10:06:59	0.6986	33
03/25/1994	10:08:00	0.6985	33
03/25/1994	10:11:00	0.6986	33
03/25/1994	10:11:00	0.6985	33
03/25/1994	10:12:00	0.6984	33
03/25/1994	10:12:59	0.6985	33
03/25/1994	10:12:59	0.6984	33
03/25/1994	10:14:00	0.6985	33
03/25/1994	10:14:00	0.6987	33
03/25/1994	10:15:00	0.6988	33
03/25/1994	10:15:00	0.6987	33
03/25/1994	10:15:00	0.6988	33
03/25/1994	10:15:00	0.6989	33
03/25/1994	10:15:00	0.6988	33
03/25/1994	10:15:59	0.6987	33
03/25/1994	10:15:59	0.6985	33
03/25/1994	10:15:59	0.6987	33
03/25/1994	10:18:00	0.6986	33
03/25/1994	10:19:59	0.6985	33
03/25/1994	10:19:59	0.6986	33
03/25/1994	10:19:59	0.6985	33
03/25/1994	10:19:59	0.6984	33
03/25/1994	10:19:59	0.6988	33
03/25/1994	10:19:59	0.6986	33
03/25/1994	10:21:00	0.6987	33
03/25/1994	10:21:00	0.6986	33
03/25/1994	10:21:00	0.6985	33
03/25/1994	10:21:00	0.6986	33
03/25/1994	10:21:59	0.6985	33
03/25/1994	10:21:59	0.6984	33
03/25/1994	10:21:59	0.6983	33
03/25/1994	10:21:59	0.6986	33
03/25/1994	10:22:59	0.6987	33
03/25/1994	10:22:59	0.6986	33
03/25/1994	10:22:59	0.6988	33
03/25/1994	10:22:59	0.6987	33
03/25/1994	10:22:59	0.6988	33
03/25/1994	10:22:59	0.6985	33
03/25/1994	10:24:00	0.6986	33
03/25/1994	10:24:00	0.6987	33
03/25/1994	10:25:00	0.6986	33
03/25/1994	10:25:00	0.6985	33
03/25/1994	10:27:00	0.6984	33
03/25/1994	10:27:00	0.6983	33
03/25/1994	10:27:00	0.6985	33
03/25/1994	10:28:00	0.6984	33
03/25/1994	10:28:59	0.6985	33
03/25/1994	10:30:00	0.6984	33
03/25/1994	10:33:00	0.6983	33
03/25/1994	10:33:00	0.6982	33
03/25/1994	10:35:59	0.6983	33
03/25/1994	10:35:59	0.6985	33
03/25/1994	10:35:59	0.6984	33
03/25/1994	10:37:00	0.6985	33
03/25/1994	10:38:00	0.6984	33
03/25/1994	10:38:59	0.6986	33
03/25/1994	10:40:00	0.6983	33
03/25/1994	10:40:00	0.6984	33
03/25/1994	10:40:00	0.6985	33
03/25/1994	10:41:00	0.6983	33
03/25/1994	10:41:00	0.6982	33
03/25/1994	10:41:00	0.6981	33
03/25/1994	10:41:59	0.698	33
03/25/1994	10:41:59	0.6979	33
03/25/1994	10:41:59	0.698	33
03/25/1994	10:41:59	0.6979	33
03/25/1994	10:41:59	0.6978	33
03/25/1994	10:43:00	0.6979	33
03/25/1994	10:43:00	0.6978	33
03/25/1994	10:43:00	0.6979	33
03/25/1994	10:44:59	0.6981	33
03/25/1994	10:44:59	0.698	33
03/25/1994	10:46:00	0.6981	33
03/25/1994	10:46:00	0.698	33
03/25/1994	10:47:00	0.6982	33
03/25/1994	10:47:00	0.6981	33
03/25/1994	10:50:59	0.698	33
03/25/1994	10:53:00	0.698	33
03/25/1994	10:56:00	0.6979	33
03/25/1994	10:56:00	0.6978	33
03/25/1994	10:59:00	0.6979	33
03/25/1994	10:59:00	0.6978	33
03/25/1994	11:00:00	0.698	33
03/25/1994	11:00:59	0.6977	33
03/25/1994	11:00:59	0.6979	33
03/25/1994	11:02:00	0.6981	33
03/25/1994	11:03:00	0.6979	33
03/25/1994	11:03:00	0.6978	33
03/25/1994	11:03:00	0.6977	33
03/25/1994	11:03:00	0.6976	33
03/25/1994	11:03:59	0.6975	33
03/25/1994	11:03:59	0.6979	33
03/25/1994	11:04:59	0.698	33
03/25/1994	11:06:00	0.6981	33
03/25/1994	11:06:00	0.6982	33
03/25/1994	11:06:59	0.6981	33
03/25/1994	11:07:59	0.698	33
03/25/1994	11:09:00	0.6981	33
03/25/1994	11:10:00	0.6978	33
03/25/1994	11:10:59	0.698	33
03/25/1994	11:12:00	0.6982	33
03/25/1994	11:12:00	0.6979	33
03/25/1994	11:13:59	0.6978	33
03/25/1994	11:16:00	0.6977	33
03/25/1994	11:16:00	0.6976	33
03/25/1994	11:16:59	0.6977	33
03/25/1994	11:18:00	0.6976	33
03/25/1994	11:18:00	0.6975	33
03/25/1994	11:18:00	0.6976	33
03/25/1994	11:18:00	0.6977	33
03/25/1994	11:18:00	0.6976	33
03/25/1994	11:19:00	0.6975	33
03/25/1994	11:19:00	0.6976	33
03/25/1994	11:19:00	0.6975	33
03/25/1994	11:19:59	0.6974	33
03/25/1994	11:19:59	0.6973	33
03/25/1994	11:19:59	0.6972	33
03/25/1994	11:19:59	0.6974	33
03/25/1994	11:19:59	0.6973	33
03/25/1994	11:20:59	0.6972	33
03/25/1994	11:22:00	0.6971	33
03/25/1994	11:23:00	0.697	33
03/25/1994	11:23:00	0.6971	33
03/25/1994	11:23:00	0.697	33
03/25/1994	11:23:00	0.6971	33
03/25/1994	11:23:00	0.697	33
03/25/1994	11:23:00	0.6968	33
03/25/1994	11:23:59	0.6967	33
03/25/1994	11:23:59	0.6966	33
03/25/1994	11:23:59	0.6967	33
03/25/1994	11:23:59	0.6968	33
03/25/1994	11:23:59	0.6965	33
03/25/1994	11:23:59	0.6969	33
03/25/1994	11:23:59	0.697	33
03/25/1994	11:25:00	0.6969	33
03/25/1994	11:25:00	0.6968	33
03/25/1994	11:25:00	0.6967	33
03/25/1994	11:25:00	0.6968	33
03/25/1994	11:25:00	0.6969	33
03/25/1994	11:26:00	0.697	33
03/25/1994	11:26:00	0.6969	33
03/25/1994	11:26:59	0.697	33
03/25/1994	11:26:59	0.6969	33
03/25/1994	11:28:00	0.6968	33
03/25/1994	11:28:00	0.6969	33
03/25/1994	11:28:00	0.6968	33
03/25/1994	11:28:00	0.6967	33
03/25/1994	11:29:00	0.6969	33
03/25/1994	11:29:00	0.6968	33
03/25/1994	11:29:59	0.6969	33
03/25/1994	11:31:00	0.697	33
03/25/1994	11:31:00	0.6968	33
03/25/1994	11:31:00	0.6967	33
03/25/1994	11:31:00	0.6966	33
03/25/1994	11:32:00	0.6964	33
03/25/1994	11:32:00	0.6965	33
03/25/1994	11:32:00	0.6966	33
03/25/1994	11:32:00	0.6965	33
03/25/1994	11:32:00	0.6966	33
03/25/1994	11:32:00	0.6965	33
03/25/1994	11:32:59	0.6964	33
03/25/1994	11:32:59	0.6963	33
03/25/1994	11:32:59	0.6962	33
03/25/1994	11:34:00	0.6964	33
03/25/1994	11:34:00	0.6965	33
03/25/1994	11:34:00	0.6966	33
03/25/1994	11:34:00	0.6965	33
03/25/1994	11:34:00	0.6966	33
03/25/1994	11:35:00	0.6967	33
03/25/1994	11:35:59	0.6966	33
03/25/1994	11:38:00	0.6967	33
03/25/1994	11:38:00	0.6968	33
03/25/1994	11:39:00	0.6967	33
03/25/1994	11:41:00	0.6968	33
03/25/1994	11:42:59	0.6967	33
03/25/1994	11:42:59	0.6966	33
03/25/1994	11:44:00	0.6967	33
03/25/1994	11:44:00	0.6966	33
03/25/1994	11:45:00	0.6967	33
03/25/1994	11:45:00	0.6968	33
03/25/1994	11:47:00	0.6967	33
03/25/1994	11:48:00	0.6968	33
03/25/1994	11:48:59	0.6969	33
03/25/1994	11:49:59	0.697	33
03/25/1994	11:51:00	0.6971	33
03/25/1994	11:51:59	0.6972	33
03/25/1994	11:51:59	0.6975	33
03/25/1994	11:51:59	0.6976	33
03/25/1994	11:52:59	0.6978	33
03/25/1994	11:52:59	0.6977	33
03/25/1994	11:52:59	0.6978	33
03/25/1994	11:52:59	0.6976	33
03/25/1994	11:52:59	0.6975	33
03/25/1994	11:54:00	0.6976	33
03/25/1994	11:54:00	0.6977	33
03/25/1994	11:54:00	0.6978	33
03/25/1994	11:55:00	0.6977	33
03/25/1994	11:55:00	0.6978	33
03/25/1994	11:55:00	0.6977	33
03/25/1994	11:57:00	0.6978	33
03/25/1994	11:57:00	0.6976	33
03/25/1994	11:57:00	0.6977	33
03/25/1994	11:57:00	0.6978	33
03/25/1994	11:58:00	0.6976	33
03/25/1994	11:58:00	0.6977	33
03/25/1994	11:58:59	0.6978	33
03/25/1994	12:00:00	0.6977	33
03/25/1994	12:01:00	0.6979	33
03/25/1994	12:01:59	0.6978	33
03/25/1994	12:01:59	0.6977	33
03/25/1994	12:03:00	0.6978	33
03/25/1994	12:03:00	0.6979	33
03/25/1994	12:03:00	0.6978	33
03/25/1994	12:04:00	0.6979	33
03/25/1994	12:04:00	0.698	33
03/25/1994	12:04:00	0.6981	33
03/25/1994	12:04:59	0.698	33
03/25/1994	12:05:59	0.6978	33
03/25/1994	12:05:59	0.6979	33
03/25/1994	12:07:00	0.6978	33
03/25/1994	12:07:00	0.698	33
03/25/1994	12:07:00	0.6979	33
03/25/1994	12:08:00	0.6979	33
03/25/1994	12:08:00	0.698	33
03/25/1994	12:08:00	0.6979	33
03/25/1994	12:08:00	0.6978	33
03/25/1994	12:08:59	0.6979	33
03/25/1994	12:08:59	0.6978	33
03/25/1994	12:08:59	0.6977	33
03/25/1994	12:10:00	0.6976	33
03/25/1994	12:11:00	0.6977	33
03/25/1994	12:14:00	0.6978	33
03/25/1994	12:14:00	0.6977	33
03/25/1994	12:14:00	0.6976	33
03/25/1994	12:19:00	0.6978	33
03/25/1994	12:20:59	0.6977	33
03/25/1994	12:20:59	0.6978	33
03/25/1994	12:20:59	0.6979	33
03/25/1994	12:20:59	0.698	33
03/25/1994	12:21:59	0.6981	33
03/25/1994	12:21:59	0.698	33
03/25/1994	12:23:00	0.6979	33
03/25/1994	12:23:00	0.6978	33
03/25/1994	12:24:00	0.6979	33
03/25/1994	12:26:00	0.6978	33
03/25/1994	12:27:00	0.6979	33
03/25/1994	12:27:00	0.6978	33
03/25/1994	12:27:00	0.6979	33
03/25/1994	12:27:00	0.6982	33
03/25/1994	12:27:00	0.698	33
03/25/1994	12:27:59	0.698	33
03/25/1994	12:30:00	0.6979	33
03/25/1994	12:30:59	0.698	33
03/25/1994	12:32:00	0.6979	33
03/25/1994	12:32:00	0.6978	33
03/25/1994	12:32:00	0.698	33
03/25/1994	12:33:00	0.6981	33
03/25/1994	12:33:00	0.698	33
03/25/1994	12:33:00	0.6979	33
03/25/1994	12:33:00	0.6978	33
03/25/1994	12:33:00	0.6979	33
03/25/1994	12:33:59	0.6978	33
03/25/1994	12:34:59	0.6977	33
03/25/1994	12:34:59	0.6976	33
03/25/1994	12:34:59	0.6977	33
03/25/1994	12:36:00	0.6976	33
03/25/1994	12:40:00	0.6978	33
03/25/1994	12:43:00	0.6977	33
03/25/1994	12:46:59	0.6976	33
03/25/1994	12:48:00	0.6977	33
03/25/1994	12:48:00	0.6976	33
03/25/1994	12:49:00	0.6975	33
03/25/1994	12:49:00	0.6977	33
03/25/1994	12:49:59	0.6978	33
03/25/1994	12:50:59	0.6979	33
03/25/1994	12:52:00	0.6978	33
03/25/1994	12:56:00	0.6979	33
03/25/1994	12:59:00	0.6978	33
03/25/1994	12:59:00	0.6979	33
03/25/1994	13:01:00	0.6977	33
03/25/1994	13:02:00	0.6978	33
03/25/1994	13:02:00	0.6979	33
03/25/1994	13:02:59	0.6975	33
03/25/1994	13:02:59	0.6976	33
03/25/1994	13:02:59	0.6974	33
03/25/1994	13:02:59	0.6975	33
03/25/1994	13:04:00	0.6975	33
03/25/1994	13:05:00	0.6977	33
03/25/1994	13:05:00	0.6976	33
03/25/1994	13:05:59	0.6976	33
03/25/1994	13:05:59	0.6975	33
03/25/1994	13:12:59	0.6974	33
03/25/1994	13:15:00	0.6975	33
03/25/1994	13:15:59	0.6974	33
03/25/1994	13:15:59	0.6975	33
03/25/1994	13:17:00	0.6974	33
03/25/1994	13:18:59	0.6975	33
03/25/1994	13:18:59	0.6976	33
03/25/1994	13:21:00	0.6975	33
03/25/1994	13:24:00	0.6974	33
03/25/1994	13:25:00	0.6973	33
03/25/1994	13:25:00	0.6974	33
03/25/1994	13:25:00	0.6973	33
03/25/1994	13:25:00	0.6972	33
03/25/1994	13:25:59	0.6974	33
03/25/1994	13:25:59	0.6975	33
03/25/1994	13:28:00	0.6973	33
03/25/1994	13:31:00	0.6972	33
03/25/1994	13:31:59	0.6973	33
03/25/1994	13:31:59	0.6972	33
03/25/1994	13:33:00	0.6971	33
03/25/1994	13:33:00	0.6972	33
03/25/1994	13:34:00	0.6971	33
03/25/1994	13:34:00	0.6972	33
03/25/1994	13:34:59	0.6971	33
03/25/1994	13:38:00	0.6972	33
03/25/1994	13:38:00	0.6973	33
03/25/1994	13:38:00	0.6972	33
03/25/1994	13:38:59	0.6971	33
03/25/1994	13:43:00	0.6971	33
03/25/1994	13:44:00	0.6972	33
03/25/1994	13:44:59	0.6971	33
03/25/1994	13:47:00	0.6972	33
03/25/1994	13:47:59	0.6973	33
03/25/1994	13:47:59	0.6972	33
03/25/1994	13:50:00	0.6973	33
03/25/1994	13:50:59	0.6972	33
03/25/1994	13:50:59	0.6973	33
03/25/1994	13:51:59	0.6972	33
03/25/1994	13:51:59	0.6973	33
03/25/1994	13:51:59	0.6974	33
03/25/1994	13:51:59	0.6973	33
03/25/1994	13:53:00	0.6972	33
03/25/1994	13:54:00	0.6972	33
03/25/1994	13:54:00	0.6974	33
03/25/1994	13:54:59	0.6973	33
03/25/1994	13:56:00	0.6974	33
03/25/1994	13:57:00	0.6973	33
03/25/1994	13:57:59	0.6972	33
03/25/1994	13:57:59	0.6971	33
03/25/1994	13:57:59	0.6972	33
03/25/1994	13:59:00	0.6973	33
03/25/1994	13:59:00	0.6974	33
03/25/1994	13:59:00	0.6974	33
03/25/1994	13:59:00	0.6975	33
03/25/1994	14:00:00	0.6973	33
03/25/1994	14:00:00	0.6972	49
03/26/1994	14:55:59	0.697	73
03/26/1994	15:11:00	0.6974	65
03/26/1994	16:43:00	0.697	65
03/26/1994	17:26:00	0.6967	65
03/26/1994	17:26:00	0.6965	65
03/26/1994	17:51:00	0.6961	65
03/26/1994	17:51:00	0.696	65
03/26/1994	18:20:00	0.6955	65
03/26/1994	18:30:59	0.6952	65
03/26/1994	19:15:59	0.6951	65
03/26/1994	19:24:00	0.695	65
03/26/1994	19:24:00	0.6951	65
03/26/1994	19:38:59	0.6954	65
03/26/1994	21:01:00	0.695	65
03/26/1994	21:21:59	0.695	65
03/26/1994	21:36:59	0.695	65
03/26/1994	21:40:00	0.695	65
03/26/1994	22:12:59	0.695	65
03/26/1994	22:18:00	0.695	65
03/26/1994	23:23:59	0.6952	65
03/26/1994	23:25:00	0.6952	65
03/26/1994	00:53:00	0.696	65
03/26/1994	02:32:59	0.6958	65
03/26/1994	02:39:59	0.6955	65
03/26/1994	02:45:00	0.6956	65
03/26/1994	03:23:00	0.6958	65
03/26/1994	04:18:00	0.6957	65
03/26/1994	04:47:59	0.695	65
03/26/1994	04:49:00	0.6948	65
03/26/1994	05:10:00	0.6949	65
03/26/1994	05:10:59	0.6947	65
03/26/1994	05:13:00	0.6946	65
03/26/1994	05:16:00	0.695	65
03/26/1994	05:20:59	0.695	65
03/26/1994	05:25:00	0.695	65
03/26/1994	05:26:59	0.6943	65
03/26/1994	05:28:00	0.6942	65
03/26/1994	06:21:59	0.6942	81
03/26/1994	07:19:59	0.695	41
03/26/1994	07:19:59	0.6951	33
03/26/1994	07:19:59	0.6952	33
03/26/1994	07:19:59	0.6951	33
03/26/1994	07:19:59	0.6952	33
03/26/1994	07:19:59	0.695	33
03/26/1994	07:19:59	0.6951	33
03/26/1994	07:19:59	0.695	33
03/26/1994	07:19:59	0.6952	33
03/26/1994	07:19:59	0.6952	33
03/26/1994	07:21:00	0.6951	33
03/26/1994	07:21:00	0.6952	33
03/26/1994	07:21:00	0.6951	33
03/26/1994	07:21:59	0.695	33
03/26/1994	07:21:59	0.6951	33
03/26/1994	07:21:59	0.6952	33
03/26/1994	07:22:59	0.6953	33
03/26/1994	07:24:00	0.6954	33
03/26/1994	07:24:00	0.6953	33
03/26/1994	07:24:00	0.6954	33
03/26/1994	07:24:00	0.6953	33
03/26/1994	07:24:00	0.6952	33
03/26/1994	07:25:00	0.6951	33
03/26/1994	07:25:00	0.6952	33
03/26/1994	07:25:00	0.6953	33
03/26/1994	07:25:00	0.6954	33
03/26/1994	07:25:59	0.6952	33
03/26/1994	07:25:59	0.6953	33
03/26/1994	07:25:59	0.6952	33
03/26/1994	07:25:59	0.6954	33
03/26/1994	07:25:59	0.6953	33
03/26/1994	07:27:00	0.6954	33
03/26/1994	07:27:00	0.6952	33
03/26/1994	07:27:00	0.6953	33
03/26/1994	07:28:00	0.6954	33
03/26/1994	07:28:00	0.6953	33
03/26/1994	07:30:00	0.6952	33
03/26/1994	07:30:00	0.6953	33
03/26/1994	07:31:00	0.6952	33
03/26/1994	07:31:00	0.6953	33
03/26/1994	07:31:59	0.6954	33
03/26/1994	07:33:00	0.6952	33
03/26/1994	07:33:00	0.6953	33
03/26/1994	07:34:00	0.6954	33
03/26/1994	07:34:00	0.6955	33
03/26/1994	07:34:59	0.6954	33
03/26/1994	07:34:59	0.6955	33
03/26/1994	07:35:59	0.6953	33
03/26/1994	07:35:59	0.6955	33
03/26/1994	07:35:59	0.6954	33
03/26/1994	07:37:00	0.6953	33
03/26/1994	07:37:00	0.6954	33
03/26/1994	07:38:00	0.6955	33
03/26/1994	07:38:00	0.6954	33
03/26/1994	07:38:59	0.6955	33
03/26/1994	07:40:00	0.6956	33
03/26/1994	07:41:00	0.6955	33
03/26/1994	07:41:00	0.6957	33
03/26/1994	07:41:00	0.6956	33
03/26/1994	07:41:00	0.6957	33
03/26/1994	07:41:59	0.6956	33
03/26/1994	07:41:59	0.6957	33
03/26/1994	07:41:59	0.6956	33
03/26/1994	07:41:59	0.6957	33
03/26/1994	07:41:59	0.6956	33
03/26/1994	07:43:00	0.6957	33
03/26/1994	07:43:00	0.6956	33
03/26/1994	07:43:00	0.6955	33
03/26/1994	07:43:00	0.6956	33
03/26/1994	07:43:00	0.6955	33
03/26/1994	07:44:00	0.6956	33
03/26/1994	07:44:00	0.6954	33
03/26/1994	07:44:00	0.6955	33
03/26/1994	07:44:00	0.6956	33
03/26/1994	07:44:00	0.6954	33
03/26/1994	07:44:59	0.6955	33
03/26/1994	07:44:59	0.6956	33
03/26/1994	07:46:00	0.6955	33
03/26/1994	07:46:00	0.6956	33
03/26/1994	07:47:00	0.6957	33
03/26/1994	07:47:00	0.6956	33
03/26/1994	07:47:00	0.6957	33
03/26/1994	07:47:59	0.6958	33
03/26/1994	07:47:59	0.6959	33
03/26/1994	07:47:59	0.6958	33
03/26/1994	07:49:00	0.6959	33
03/26/1994	07:49:00	0.696	33
03/26/1994	07:49:00	0.6959	33
03/26/1994	07:49:00	0.6958	33
03/26/1994	07:49:00	0.6959	33
03/26/1994	07:49:00	0.696	33
03/26/1994	07:49:00	0.6959	33
03/26/1994	07:49:00	0.696	33
03/26/1994	07:50:00	0.6959	33
03/26/1994	07:50:59	0.6958	33
03/26/1994	07:50:59	0.6959	33
03/26/1994	07:50:59	0.6958	33
03/26/1994	07:51:59	0.6959	33
03/26/1994	07:51:59	0.6958	33
03/26/1994	07:51:59	0.6959	33
03/26/1994	07:53:00	0.6958	33
03/26/1994	07:54:00	0.6957	33
03/26/1994	07:54:00	0.6956	33
03/26/1994	07:54:00	0.6957	33
03/26/1994	07:54:59	0.6956	33
03/26/1994	07:54:59	0.6955	33
03/26/1994	07:54:59	0.6956	33
03/26/1994	07:56:00	0.6957	33
03/26/1994	07:56:00	0.6956	33
03/26/1994	07:56:00	0.6957	33
03/26/1994	07:57:00	0.6958	33
03/26/1994	07:57:00	0.6959	33
03/26/1994	07:57:00	0.6958	33
03/26/1994	07:57:59	0.6957	33
03/26/1994	07:57:59	0.6958	33
03/26/1994	07:57:59	0.6957	33
03/26/1994	07:59:00	0.6958	33
03/26/1994	08:00:00	0.6957	33
03/26/1994	08:00:00	0.6956	33
03/26/1994	08:00:59	0.6955	33
03/26/1994	08:00:59	0.6957	33
03/26/1994	08:00:59	0.6956	33
03/26/1994	08:00:59	0.6957	33
03/26/1994	08:00:59	0.6958	33
03/26/1994	08:02:00	0.6957	33
03/26/1994	08:02:00	0.6958	33
03/26/1994	08:02:00	0.6957	33
03/26/1994	08:03:00	0.6956	33
03/26/1994	08:03:00	0.6957	33
03/26/1994	08:03:59	0.6956	33
03/26/1994	08:03:59	0.6957	33
03/26/1994	08:04:59	0.6958	33
03/26/1994	08:04:59	0.696	33
03/26/1994	08:06:59	0.6959	33
03/26/1994	08:06:59	0.696	33
03/26/1994	08:06:59	0.6961	33
03/26/1994	08:06:59	0.696	33
03/26/1994	08:07:59	0.6959	33
03/26/1994	08:07:59	0.696	33
03/26/1994	08:07:59	0.6958	33
03/26/1994	08:09:00	0.6959	33
03/26/1994	08:09:00	0.6958	33
03/26/1994	08:10:00	0.696	33
03/26/1994	08:10:00	0.6961	33
03/26/1994	08:10:00	0.6962	33
03/26/1994	08:10:00	0.6961	33
03/26/1994	08:10:59	0.696	33
03/26/1994	08:12:00	0.6959	33
03/26/1994	08:13:00	0.696	33
03/26/1994	08:13:59	0.6958	33
03/26/1994	08:15:00	0.6958	33
03/26/1994	08:16:00	0.6959	33
03/26/1994	08:16:59	0.696	33
03/26/1994	08:18:00	0.6961	33
03/26/1994	08:18:00	0.6962	33
03/26/1994	08:18:00	0.6961	33
03/26/1994	08:19:00	0.696	33
03/26/1994	08:19:59	0.6962	33
03/26/1994	08:19:59	0.6961	33
03/26/1994	08:20:59	0.696	33
03/26/1994	08:20:59	0.6959	33
03/26/1994	08:20:59	0.6958	33
03/26/1994	08:22:00	0.6957	33
03/26/1994	08:22:00	0.6958	33
03/26/1994	08:23:00	0.6956	33
03/26/1994	08:23:00	0.6955	33
03/26/1994	08:23:59	0.6957	33
03/26/1994	08:23:59	0.6956	33
03/26/1994	08:23:59	0.6957	33
03/26/1994	08:26:59	0.6956	33
03/26/1994	08:26:59	0.6957	33
03/26/1994	08:26:59	0.6958	33
03/26/1994	08:26:59	0.6957	33
03/26/1994	08:26:59	0.6958	33
03/26/1994	08:28:00	0.6957	33
03/26/1994	08:28:00	0.6958	33
03/26/1994	08:28:00	0.6957	33
03/26/1994	08:29:59	0.6958	33
03/26/1994	08:29:59	0.6959	33
03/26/1994	08:29:59	0.6958	33
03/26/1994	08:32:00	0.6957	33
03/26/1994	08:32:00	0.6959	33
03/26/1994	08:32:59	0.6958	33
03/26/1994	08:39:00	0.6957	33
03/26/1994	08:41:00	0.6958	33
03/26/1994	08:45:00	0.6957	33
03/26/1994	08:48:59	0.6958	33
03/26/1994	08:49:59	0.6957	33
03/26/1994	08:51:00	0.6958	33
03/26/1994	08:51:00	0.6957	33
03/26/1994	08:51:00	0.6959	33
03/26/1994	08:55:00	0.696	33
03/26/1994	08:55:59	0.6959	33
03/26/1994	08:55:59	0.696	33
03/26/1994	08:57:00	0.6961	33
03/26/1994	08:57:00	0.696	33
03/26/1994	08:57:00	0.6959	33
03/26/1994	08:57:00	0.6961	33
03/26/1994	08:57:00	0.696	33
03/26/1994	08:58:59	0.696	33
03/26/1994	08:58:59	0.6959	33
03/26/1994	09:00:00	0.6955	33
03/26/1994	09:00:00	0.6954	33
03/26/1994	09:00:00	0.6953	33
03/26/1994	09:00:00	0.6955	33
03/26/1994	09:00:00	0.6952	33
03/26/1994	09:00:00	0.6956	33
03/26/1994	09:00:00	0.6955	33
03/26/1994	09:00:00	0.6954	33
03/26/1994	09:00:00	0.6955	33
03/26/1994	09:01:00	0.6957	33
03/26/1994	09:01:00	0.6958	33
03/26/1994	09:01:00	0.6957	33
03/26/1994	09:01:00	0.6956	33
03/26/1994	09:01:00	0.6955	33
03/26/1994	09:01:00	0.6956	33
03/26/1994	09:01:59	0.6955	33
03/26/1994	09:01:59	0.6956	33
03/26/1994	09:01:59	0.6954	33
03/26/1994	09:01:59	0.6952	33
03/26/1994	09:01:59	0.6953	33
03/26/1994	09:03:00	0.6954	33
03/26/1994	09:03:00	0.6953	33
03/26/1994	09:03:00	0.6952	33
03/26/1994	09:04:00	0.6951	33
03/26/1994	09:04:00	0.695	33
03/26/1994	09:04:00	0.6951	33
03/26/1994	09:04:00	0.695	33
03/26/1994	09:04:00	0.6949	33
03/26/1994	09:04:59	0.695	33
03/26/1994	09:04:59	0.6951	33
03/26/1994	09:04:59	0.695	33
03/26/1994	09:05:59	0.6951	33
03/26/1994	09:05:59	0.6952	33
03/26/1994	09:05:59	0.6951	33
03/26/1994	09:05:59	0.6952	33
03/26/1994	09:05:59	0.6953	33
03/26/1994	09:05:59	0.6952	33
03/26/1994	09:05:59	0.6951	33
03/26/1994	09:05:59	0.6952	33
03/26/1994	09:08:00	0.6953	33
03/26/1994	09:08:59	0.6952	33
03/26/1994	09:08:59	0.6954	33
03/26/1994	09:10:00	0.6955	33
03/26/1994	09:11:00	0.6956	33
03/26/1994	09:11:00	0.6955	33
03/26/1994	09:11:59	0.6954	33
03/26/1994	09:13:00	0.6955	33
03/26/1994	09:13:00	0.6954	33
03/26/1994	09:14:00	0.6956	33
03/26/1994	09:14:00	0.6957	33
03/26/1994	09:14:00	0.6958	33
03/26/1994	09:14:59	0.6957	33
03/26/1994	09:14:59	0.6958	33
03/26/1994	09:14:59	0.6957	33
03/26/1994	09:14:59	0.6958	33
03/26/1994	09:14:59	0.6959	33
03/26/1994	09:14:59	0.6958	33
03/26/1994	09:14:59	0.6957	33
03/26/1994	09:14:59	0.6958	33
03/26/1994	09:16:00	0.6959	33
03/26/1994	09:16:00	0.696	33
03/26/1994	09:16:00	0.6961	33
03/26/1994	09:17:00	0.6962	33
03/26/1994	09:17:00	0.6961	33
03/26/1994	09:17:59	0.6962	33
03/26/1994	09:17:59	0.6963	33
03/26/1994	09:17:59	0.6962	33
03/26/1994	09:17:59	0.6963	33
03/26/1994	09:17:59	0.6964	33
03/26/1994	09:17:59	0.6963	33
03/26/1994	09:17:59	0.6962	33
03/26/1994	09:17:59	0.6961	33
03/26/1994	09:19:00	0.6962	33
03/26/1994	09:19:00	0.6961	33
03/26/1994	09:20:00	0.6962	33
03/26/1994	09:20:00	0.6961	33
03/26/1994	09:20:00	0.6962	33
03/26/1994	09:20:59	0.6961	33
03/26/1994	09:20:59	0.6962	33
03/26/1994	09:20:59	0.6963	33
03/26/1994	09:21:59	0.6962	33
03/26/1994	09:21:59	0.6961	33
03/26/1994	09:21:59	0.6963	33
03/26/1994	09:21:59	0.6964	33
03/26/1994	09:21:59	0.6963	33
03/26/1994	09:23:00	0.6964	33
03/26/1994	09:23:00	0.6963	33
03/26/1994	09:23:00	0.6962	33
03/26/1994	09:24:00	0.6963	33
03/26/1994	09:24:00	0.6965	33
03/26/1994	09:24:59	0.6964	33
03/26/1994	09:24:59	0.6963	33
03/26/1994	09:26:00	0.6964	33
03/26/1994	09:26:00	0.6966	33
03/26/1994	09:26:00	0.6967	33
03/26/1994	09:26:00	0.6965	33
03/26/1994	09:27:00	0.6966	33
03/26/1994	09:27:00	0.6965	33
03/26/1994	09:27:00	0.6964	33
03/26/1994	09:27:59	0.6963	33
03/26/1994	09:27:59	0.6964	33
03/26/1994	09:27:59	0.6963	33
03/26/1994	09:27:59	0.6964	33
03/26/1994	09:27:59	0.6965	33
03/26/1994	09:29:00	0.6964	33
03/26/1994	09:29:00	0.6965	33
03/26/1994	09:29:00	0.6964	33
03/26/1994	09:29:00	0.6965	33
03/26/1994	09:30:00	0.6966	33
03/26/1994	09:30:00	0.6964	33
03/26/1994	09:30:00	0.6963	33
03/26/1994	09:30:59	0.6965	33
03/26/1994	09:30:59	0.6964	33
03/26/1994	09:30:59	0.6965	33
03/26/1994	09:30:59	0.6966	33
03/26/1994	09:32:00	0.6967	33
03/26/1994	09:32:00	0.6966	33
03/26/1994	09:32:00	0.6967	33
03/26/1994	09:32:00	0.6968	33
03/26/1994	09:32:00	0.6967	33
03/26/1994	09:33:00	0.6966	33
03/26/1994	09:33:00	0.6965	33
03/26/1994	09:33:59	0.6966	33
03/26/1994	09:33:59	0.6967	33
03/26/1994	09:34:59	0.6966	33
03/26/1994	09:34:59	0.6967	33
03/26/1994	09:34:59	0.6965	33
03/26/1994	09:34:59	0.6966	33
03/26/1994	09:34:59	0.6965	33
03/26/1994	09:36:00	0.6963	33
03/26/1994	09:36:00	0.6965	33
03/26/1994	09:36:00	0.6964	33
03/26/1994	09:36:59	0.6964	33
03/26/1994	09:36:59	0.6965	33
03/26/1994	09:36:59	0.6966	33
03/26/1994	09:36:59	0.6965	33
03/26/1994	09:39:00	0.6964	33
03/26/1994	09:40:00	0.6963	33
03/26/1994	09:40:00	0.6962	33
03/26/1994	09:40:59	0.6963	33
03/26/1994	09:40:59	0.6961	33
03/26/1994	09:40:59	0.6962	33
03/26/1994	09:40:59	0.6961	33
03/26/1994	09:40:59	0.6962	33
03/26/1994	09:42:00	0.6962	33
03/26/1994	09:43:00	0.6963	33
03/26/1994	09:43:59	0.6962	33
03/26/1994	09:43:59	0.6963	33
03/26/1994	09:45:00	0.6964	33
03/26/1994	09:46:00	0.6965	33
03/26/1994	09:46:59	0.6964	33
03/26/1994	09:46:59	0.6963	33
03/26/1994	09:46:59	0.6964	33
03/26/1994	09:46:59	0.6963	33
03/26/1994	09:48:00	0.6964	33
03/26/1994	09:48:00	0.6963	33
03/26/1994	09:49:59	0.6965	33
03/26/1994	09:49:59	0.6966	33
03/26/1994	09:50:59	0.6965	33
03/26/1994	09:50:59	0.6966	33
03/26/1994	09:50:59	0.6964	33
03/26/1994	09:52:00	0.6967	33
03/26/1994	09:52:00	0.6968	33
03/26/1994	09:53:00	0.6969	33
03/26/1994	09:53:00	0.697	33
03/26/1994	09:53:00	0.6969	33
03/26/1994	09:53:00	0.6968	33
03/26/1994	09:53:00	0.6969	33
03/26/1994	09:53:59	0.6968	33
03/26/1994	09:53:59	0.6969	33
03/26/1994	09:53:59	0.6968	33
03/26/1994	09:53:59	0.6967	33
03/26/1994	09:53:59	0.6966	33
03/26/1994	09:53:59	0.6967	33
03/26/1994	09:55:00	0.6968	33
03/26/1994	09:55:00	0.6967	33
03/26/1994	09:56:00	0.6969	33
03/26/1994	09:56:00	0.6971	33
03/26/1994	09:56:00	0.697	33
03/26/1994	09:56:59	0.6971	33
03/26/1994	09:56:59	0.6969	33
03/26/1994	09:58:00	0.697	33
03/26/1994	09:58:00	0.6971	33
03/26/1994	09:58:00	0.6972	33
03/26/1994	09:58:00	0.6971	33
03/26/1994	09:58:00	0.697	33
03/26/1994	09:58:00	0.6972	33
03/26/1994	09:58:00	0.6973	33
03/26/1994	09:58:00	0.6974	33
03/26/1994	09:59:00	0.6975	33
03/26/1994	09:59:00	0.6974	33
03/26/1994	09:59:00	0.6973	33
03/26/1994	09:59:00	0.6974	33
03/26/1994	09:59:00	0.6975	33
03/26/1994	09:59:59	0.6976	33
03/26/1994	09:59:59	0.6975	33
03/26/1994	09:59:59	0.6974	33
03/26/1994	09:59:59	0.6975	33
03/26/1994	09:59:59	0.6976	33
03/26/1994	09:59:59	0.6975	33
03/26/1994	10:01:00	0.6974	33
03/26/1994	10:01:00	0.6973	33
03/26/1994	10:01:00	0.6974	33
03/26/1994	10:01:00	0.6973	33
03/26/1994	10:02:00	0.6972	33
03/26/1994	10:02:00	0.6973	33
03/26/1994	10:02:00	0.6972	33
03/26/1994	10:02:00	0.6973	33
03/26/1994	10:02:00	0.6974	33
03/26/1994	10:02:59	0.6975	33
03/26/1994	10:02:59	0.6974	33
03/26/1994	10:02:59	0.6975	33
03/26/1994	10:02:59	0.6973	33
03/26/1994	10:04:00	0.6975	33
03/26/1994	10:04:00	0.6976	33
03/26/1994	10:04:00	0.6977	33
03/26/1994	10:04:00	0.6975	33
03/26/1994	10:04:00	0.6976	33
03/26/1994	10:04:00	0.6977	33
03/26/1994	10:05:00	0.6976	33
03/26/1994	10:05:00	0.6977	33
03/26/1994	10:05:59	0.6978	33
03/26/1994	10:05:59	0.6977	33
03/26/1994	10:06:59	0.6978	33
03/26/1994	10:06:59	0.6977	33
03/26/1994	10:06:59	0.6976	33
03/26/1994	10:08:00	0.6977	33
03/26/1994	10:08:00	0.6978	33
03/26/1994	10:08:00	0.6977	33
03/26/1994	10:08:00	0.6976	33
03/26/1994	10:08:00	0.6977	33
03/26/1994	10:08:00	0.6976	33
03/26/1994	10:09:00	0.6977	33
03/26/1994	10:09:00	0.6978	33
03/26/1994	10:09:00	0.6977	33
03/26/1994	10:09:00	0.6976	33
03/26/1994	10:09:00	0.6977	33
03/26/1994	10:09:59	0.6976	33
03/26/1994	10:09:59	0.6977	33
03/26/1994	10:11:00	0.6976	33
03/26/1994	10:11:00	0.6975	33
03/26/1994	10:12:00	0.6976	33
03/26/1994	10:12:00	0.6975	33
03/26/1994	10:12:00	0.6974	33
03/26/1994	10:12:59	0.6975	33
03/26/1994	10:12:59	0.6974	33
03/26/1994	10:12:59	0.6975	33
03/26/1994	10:12:59	0.6976	33
03/26/1994	10:14:00	0.6975	33
03/26/1994	10:14:00	0.6976	33
03/26/1994	10:15:00	0.6975	33
03/26/1994	10:15:00	0.6974	33
03/26/1994	10:15:00	0.6976	33
03/26/1994	10:15:59	0.6977	33
03/26/1994	10:15:59	0.6976	33
03/26/1994	10:15:59	0.6975	33
03/26/1994	10:17:00	0.6974	33
03/26/1994	10:17:00	0.6975	33
03/26/1994	10:17:00	0.6973	33
03/26/1994	10:18:00	0.6974	33
03/26/1994	10:18:59	0.6975	33
03/26/1994	10:18:59	0.6977	33
03/26/1994	10:19:59	0.6976	33
03/26/1994	10:21:00	0.6978	33
03/26/1994	10:21:00	0.6979	33
03/26/1994	10:21:59	0.698	33
03/26/1994	10:21:59	0.6978	33
03/26/1994	10:21:59	0.698	33
03/26/1994	10:21:59	0.6979	33
03/26/1994	10:22:59	0.6978	33
03/26/1994	10:22:59	0.6979	33
03/26/1994	10:22:59	0.6978	33
03/26/1994	10:22:59	0.698	33
03/26/1994	10:22:59	0.6979	33
03/26/1994	10:22:59	0.6978	33
03/26/1994	10:24:00	0.6979	33
03/26/1994	10:24:00	0.698	33
03/26/1994	10:24:00	0.6981	33
03/26/1994	10:24:00	0.6982	33
03/26/1994	10:24:00	0.6981	33
03/26/1994	10:24:00	0.698	33
03/26/1994	10:25:00	0.6981	33
03/26/1994	10:25:00	0.698	33
03/26/1994	10:25:00	0.6981	33
03/26/1994	10:25:59	0.6983	33
03/26/1994	10:25:59	0.6984	33
03/26/1994	10:25:59	0.6983	33
03/26/1994	10:27:00	0.6984	33
03/26/1994	10:27:00	0.6983	33
03/26/1994	10:27:00	0.6984	33
03/26/1994	10:27:00	0.6985	33
03/26/1994	10:27:00	0.6986	33
03/26/1994	10:27:00	0.6985	33
03/26/1994	10:27:00	0.6986	33
03/26/1994	10:28:00	0.6987	33
03/26/1994	10:28:00	0.6988	33
03/26/1994	10:28:00	0.6989	33
03/26/1994	10:28:00	0.699	33
03/26/1994	10:28:00	0.6989	33
03/26/1994	10:28:00	0.6988	33
03/26/1994	10:28:00	0.6989	33
03/26/1994	10:28:00	0.6988	33
03/26/1994	10:28:00	0.6989	33
03/26/1994	10:28:00	0.699	33
03/26/1994	10:28:00	0.6991	33
03/26/1994	10:28:59	0.6993	33
03/26/1994	10:28:59	0.6994	33
03/26/1994	10:28:59	0.6993	33
03/26/1994	10:28:59	0.6992	33
03/26/1994	10:28:59	0.6993	33
03/26/1994	10:28:59	0.6992	33
03/26/1994	10:28:59	0.6991	33
03/26/1994	10:30:00	0.6992	33
03/26/1994	10:30:00	0.6993	33
03/26/1994	10:30:00	0.6994	33
03/26/1994	10:30:00	0.6995	33
03/26/1994	10:30:00	0.6998	33
03/26/1994	10:30:00	0.7	33
03/26/1994	10:30:00	0.6999	33
03/26/1994	10:30:00	0.6998	33
03/26/1994	10:30:00	0.6996	33
03/26/1994	10:31:00	0.6997	33
03/26/1994	10:31:00	0.6999	33
03/26/1994	10:31:00	0.7	33
03/26/1994	10:31:00	0.6999	33
03/26/1994	10:31:00	0.7	33
03/26/1994	10:31:00	0.6999	33
03/26/1994	10:31:00	0.6998	33
03/26/1994	10:31:59	0.6999	33
03/26/1994	10:31:59	0.7	33
03/26/1994	10:31:59	0.7001	33
03/26/1994	10:31:59	0.7002	33
03/26/1994	10:31:59	0.7004	33
03/26/1994	10:31:59	0.7005	33
03/26/1994	10:31:59	0.7004	33
03/26/1994	10:31:59	0.7003	33
03/26/1994	10:31:59	0.7002	33
03/26/1994	10:31:59	0.7003	33
03/26/1994	10:33:00	0.7	33
03/26/1994	10:33:00	0.6999	33
03/26/1994	10:33:00	0.6998	33
03/26/1994	10:33:00	0.6999	33
03/26/1994	10:33:00	0.7	33
03/26/1994	10:33:00	0.6999	33
03/26/1994	10:33:00	0.6998	33
03/26/1994	10:33:00	0.6999	33
03/26/1994	10:34:00	0.7	33
03/26/1994	10:34:00	0.6999	33
03/26/1994	10:34:00	0.6998	33
03/26/1994	10:34:00	0.6999	33
03/26/1994	10:34:00	0.6998	33
03/26/1994	10:34:00	0.6997	33
03/26/1994	10:34:00	0.6996	33
03/26/1994	10:34:59	0.6997	33
03/26/1994	10:34:59	0.6996	33
03/26/1994	10:34:59	0.6998	33
03/26/1994	10:34:59	0.6997	33
03/26/1994	10:34:59	0.6996	33
03/26/1994	10:34:59	0.6995	33
03/26/1994	10:35:59	0.6994	33
03/26/1994	10:35:59	0.6993	33
03/26/1994	10:35:59	0.6992	33
03/26/1994	10:35:59	0.6994	33
03/26/1994	10:35:59	0.6993	33
03/26/1994	10:35:59	0.6994	33
03/26/1994	10:37:00	0.6993	33
03/26/1994	10:37:00	0.6992	33
03/26/1994	10:37:00	0.6993	33
03/26/1994	10:37:00	0.6992	33
03/26/1994	10:37:00	0.6991	33
03/26/1994	10:38:00	0.699	33
03/26/1994	10:38:00	0.6989	33
03/26/1994	10:38:00	0.6988	33
03/26/1994	10:38:00	0.6989	33
03/26/1994	10:38:59	0.699	33
03/26/1994	10:38:59	0.6989	33
03/26/1994	10:38:59	0.6988	33
03/26/1994	10:38:59	0.6989	33
03/26/1994	10:38:59	0.6988	33
03/26/1994	10:38:59	0.6987	33
03/26/1994	10:38:59	0.6988	33
03/26/1994	10:38:59	0.6989	33
03/26/1994	10:38:59	0.6988	33
03/26/1994	10:38:59	0.6987	33
03/26/1994	10:40:00	0.6988	33
03/26/1994	10:40:00	0.699	33
03/26/1994	10:40:00	0.6989	33
03/26/1994	10:40:00	0.6988	33
03/26/1994	10:40:00	0.6987	33
03/26/1994	10:40:00	0.6988	33
03/26/1994	10:40:00	0.6989	33
03/26/1994	10:41:00	0.699	33
03/26/1994	10:41:00	0.6991	33
03/26/1994	10:41:59	0.6989	33
03/26/1994	10:43:00	0.699	33
03/26/1994	10:43:00	0.6989	33
03/26/1994	10:43:00	0.6988	33
03/26/1994	10:44:59	0.6987	33
03/26/1994	10:44:59	0.6988	33
03/26/1994	10:44:59	0.6987	33
03/26/1994	10:44:59	0.6986	33
03/26/1994	10:44:59	0.6987	33
03/26/1994	10:46:00	0.6986	33
03/26/1994	10:46:00	0.6985	33
03/26/1994	10:47:00	0.6984	33
03/26/1994	10:47:00	0.6983	33
03/26/1994	10:47:00	0.6984	33
03/26/1994	10:47:59	0.6983	33
03/26/1994	10:49:00	0.6984	33
03/26/1994	10:49:00	0.6985	33
03/26/1994	10:49:00	0.6984	33
03/26/1994	10:49:00	0.6985	33
03/26/1994	10:49:00	0.6984	33
03/26/1994	10:49:00	0.6983	33
03/26/1994	10:50:00	0.6984	33
03/26/1994	10:50:00	0.6983	33
03/26/1994	10:50:00	0.6982	33
03/26/1994	10:50:00	0.6981	33
03/26/1994	10:50:00	0.6982	33
03/26/1994	10:50:00	0.6983	33
03/26/1994	10:50:59	0.6984	33
03/26/1994	10:50:59	0.6983	33
03/26/1994	10:51:59	0.6984	33
03/26/1994	10:51:59	0.6983	33
03/26/1994	10:51:59	0.6982	33
03/26/1994	10:51:59	0.6981	33
03/26/1994	10:53:00	0.6982	33
03/26/1994	10:53:00	0.6983	33
03/26/1994	10:53:00	0.6982	33
03/26/1994	10:54:00	0.6983	33
03/26/1994	10:56:00	0.6984	33
03/26/1994	10:57:00	0.6983	33
03/26/1994	10:57:59	0.6979	33
03/26/1994	10:57:59	0.698	33
03/26/1994	10:57:59	0.6981	33
03/26/1994	10:57:59	0.6982	33
03/26/1994	10:57:59	0.6981	33
03/26/1994	10:59:00	0.6983	33
03/26/1994	10:59:00	0.6982	33
03/26/1994	11:00:00	0.6981	33
03/26/1994	11:00:00	0.6982	33
03/26/1994	11:00:59	0.6981	33
03/26/1994	11:00:59	0.698	33
03/26/1994	11:00:59	0.6978	33
03/26/1994	11:00:59	0.6977	33
03/26/1994	11:02:00	0.6978	33
03/26/1994	11:02:00	0.6979	33
03/26/1994	11:02:00	0.6977	33
03/26/1994	11:02:00	0.6979	33
03/26/1994	11:02:00	0.6977	33
03/26/1994	11:02:00	0.6978	33
03/26/1994	11:02:00	0.6979	33
03/26/1994	11:02:00	0.6978	33
03/26/1994	11:03:00	0.6979	33
03/26/1994	11:03:00	0.698	33
03/26/1994	11:03:00	0.6979	33
03/26/1994	11:03:00	0.698	33
03/26/1994	11:03:00	0.6979	33
03/26/1994	11:03:00	0.6978	33
03/26/1994	11:03:59	0.6977	33
03/26/1994	11:03:59	0.6976	33
03/26/1994	11:03:59	0.6975	33
03/26/1994	11:03:59	0.6973	33
03/26/1994	11:03:59	0.6975	33
03/26/1994	11:03:59	0.6974	33
03/26/1994	11:03:59	0.6975	33
03/26/1994	11:03:59	0.6977	33
03/26/1994	11:03:59	0.6976	33
03/26/1994	11:03:59	0.6977	33
03/26/1994	11:03:59	0.6978	33
03/26/1994	11:04:59	0.6977	33
03/26/1994	11:04:59	0.6976	33
03/26/1994	11:04:59	0.6977	33
03/26/1994	11:06:00	0.6979	33
03/26/1994	11:06:00	0.698	33
03/26/1994	11:06:59	0.6979	33
03/26/1994	11:07:59	0.6981	33
03/26/1994	11:07:59	0.6982	33
03/26/1994	11:07:59	0.6981	33
03/26/1994	11:09:00	0.698	33
03/26/1994	11:09:00	0.6981	33
03/26/1994	11:09:00	0.698	33
03/26/1994	11:09:00	0.6979	33
03/26/1994	11:10:00	0.698	33
03/26/1994	11:10:00	0.6979	33
03/26/1994	11:10:00	0.698	33
03/26/1994	11:10:59	0.6981	33
03/26/1994	11:10:59	0.698	33
03/26/1994	11:10:59	0.6982	33
03/26/1994	11:10:59	0.6981	33
03/26/1994	11:12:00	0.698	33
03/26/1994	11:13:00	0.6981	33
03/26/1994	11:13:00	0.6982	33
03/26/1994	11:13:00	0.6983	33
03/26/1994	11:13:59	0.6984	33
03/26/1994	11:15:00	0.6985	33
03/26/1994	11:16:00	0.6984	33
03/26/1994	11:16:00	0.6985	33
03/26/1994	11:18:00	0.6986	33
03/26/1994	11:18:00	0.6987	33
03/26/1994	11:19:00	0.6986	33
03/26/1994	11:19:00	0.6987	33
03/26/1994	11:19:00	0.6988	33
03/26/1994	11:19:00	0.6989	33
03/26/1994	11:19:00	0.699	33
03/26/1994	11:19:00	0.6989	33
03/26/1994	11:19:59	0.699	33
03/26/1994	11:19:59	0.6989	33
03/26/1994	11:19:59	0.699	33
03/26/1994	11:19:59	0.6991	33
03/26/1994	11:20:59	0.6992	33
03/26/1994	11:20:59	0.6991	33
03/26/1994	11:20:59	0.699	33
03/26/1994	11:20:59	0.6991	33
03/26/1994	11:20:59	0.6992	33
03/26/1994	11:22:00	0.6993	33
03/26/1994	11:22:00	0.6994	33
03/26/1994	11:22:00	0.6993	33
03/26/1994	11:23:00	0.6994	33
03/26/1994	11:23:00	0.6993	33
03/26/1994	11:23:00	0.6992	33
03/26/1994	11:23:00	0.6993	33
03/26/1994	11:23:00	0.6992	33
03/26/1994	11:23:00	0.6991	33
03/26/1994	11:23:00	0.6992	33
03/26/1994	11:23:59	0.6991	33
03/26/1994	11:23:59	0.699	33
03/26/1994	11:23:59	0.6989	33
03/26/1994	11:25:00	0.6988	33
03/26/1994	11:25:00	0.6989	33
03/26/1994	11:25:00	0.6988	33
03/26/1994	11:26:00	0.6987	33
03/26/1994	11:26:00	0.6988	33
03/26/1994	11:26:59	0.6989	33
03/26/1994	11:26:59	0.6988	33
03/26/1994	11:26:59	0.6987	33
03/26/1994	11:26:59	0.6988	33
03/26/1994	11:26:59	0.6987	33
03/26/1994	11:26:59	0.6988	33
03/26/1994	11:28:00	0.6987	33
03/26/1994	11:28:00	0.6988	33
03/26/1994	11:29:00	0.6986	33
03/26/1994	11:29:59	0.6987	33
03/26/1994	11:31:00	0.6986	33
03/26/1994	11:31:00	0.6987	33
03/26/1994	11:32:59	0.6986	33
03/26/1994	11:34:00	0.6985	33
03/26/1994	11:34:00	0.6984	33
03/26/1994	11:35:00	0.6985	33
03/26/1994	11:35:00	0.6983	33
03/26/1994	11:35:00	0.6984	33
03/26/1994	11:35:00	0.6983	33
03/26/1994	11:35:00	0.6984	33
03/26/1994	11:35:59	0.6983	33
03/26/1994	11:36:59	0.698	33
03/26/1994	11:36:59	0.6983	33
03/26/1994	11:36:59	0.6981	33
03/26/1994	11:38:00	0.6982	33
03/26/1994	11:39:00	0.6984	33
03/26/1994	11:39:00	0.6985	33
03/26/1994	11:39:59	0.6984	33
03/26/1994	11:39:59	0.6983	33
03/26/1994	11:39:59	0.6982	33
03/26/1994	11:41:00	0.6981	33
03/26/1994	11:41:00	0.698	33
03/26/1994	11:42:00	0.6982	33
03/26/1994	11:42:00	0.6981	33
03/26/1994	11:42:59	0.698	33
03/26/1994	11:42:59	0.6977	33
03/26/1994	11:42:59	0.6978	33
03/26/1994	11:42:59	0.6977	33
03/26/1994	11:42:59	0.6976	33
03/26/1994	11:42:59	0.6977	33
03/26/1994	11:44:00	0.6978	33
03/26/1994	11:44:00	0.698	33
03/26/1994	11:44:00	0.6979	33
03/26/1994	11:44:00	0.6978	33
03/26/1994	11:45:00	0.698	33
03/26/1994	11:45:59	0.6979	33
03/26/1994	11:45:59	0.698	33
03/26/1994	11:48:00	0.6981	33
03/26/1994	11:49:59	0.6979	33
03/26/1994	11:51:00	0.6981	33
03/26/1994	11:51:59	0.6983	33
03/26/1994	11:52:59	0.6982	33
03/26/1994	11:52:59	0.6983	33
03/26/1994	11:54:00	0.6984	33
03/26/1994	11:54:00	0.6985	33
03/26/1994	11:55:00	0.6983	33
03/26/1994	11:55:00	0.6985	33
03/26/1994	11:55:00	0.6986	33
03/26/1994	11:55:59	0.6987	33
03/26/1994	11:57:00	0.6988	33
03/26/1994	11:57:00	0.6987	33
03/26/1994	11:58:00	0.6988	33
03/26/1994	11:58:59	0.6987	33
03/26/1994	12:00:00	0.6986	33
03/26/1994	12:01:00	0.6987	33
03/26/1994	12:01:00	0.6988	33
03/26/1994	12:01:00	0.6989	33
03/26/1994	12:01:00	0.699	33
03/26/1994	12:01:59	0.6991	33
03/26/1994	12:01:59	0.699	33
03/26/1994	12:01:59	0.6992	33
03/26/1994	12:01:59	0.6993	33
03/26/1994	12:01:59	0.6991	33
03/26/1994	12:01:59	0.6994	33
03/26/1994	12:01:59	0.6993	33
03/26/1994	12:03:00	0.699	33
03/26/1994	12:04:00	0.6989	33
03/26/1994	12:04:00	0.6988	33
03/26/1994	12:04:00	0.6989	33
03/26/1994	12:05:59	0.699	33
03/26/1994	12:07:00	0.6989	33
03/26/1994	12:07:00	0.699	33
03/26/1994	12:07:00	0.6993	33
03/26/1994	12:07:00	0.6992	33
03/26/1994	12:07:00	0.6993	33
03/26/1994	12:08:00	0.6992	33
03/26/1994	12:08:00	0.6991	33
03/26/1994	12:08:00	0.6992	33
03/26/1994	12:08:59	0.6993	33
03/26/1994	12:11:00	0.6992	33
03/26/1994	12:11:00	0.6991	33
03/26/1994	12:11:59	0.6992	33
03/26/1994	12:11:59	0.6991	33
03/26/1994	12:11:59	0.699	33
03/26/1994	12:11:59	0.6991	33
03/26/1994	12:16:00	0.699	33
03/26/1994	12:17:00	0.6989	33
03/26/1994	12:19:00	0.6988	33
03/26/1994	12:21:59	0.6988	33
03/26/1994	12:21:59	0.6987	33
03/26/1994	12:24:59	0.6984	33
03/26/1994	12:27:00	0.6985	33
03/26/1994	12:27:59	0.6987	33
03/26/1994	12:27:59	0.6988	33
03/26/1994	12:29:00	0.6986	33
03/26/1994	12:29:00	0.6987	33
03/26/1994	12:30:59	0.6987	33
03/26/1994	12:30:59	0.6986	33
03/26/1994	12:32:00	0.6985	33
03/26/1994	12:33:00	0.6986	33
03/26/1994	12:33:00	0.6985	33
03/26/1994	12:33:59	0.6987	33
03/26/1994	12:33:59	0.6988	33
03/26/1994	12:34:59	0.6986	33
03/26/1994	12:36:00	0.6987	33
03/26/1994	12:40:00	0.699	33
03/26/1994	12:40:00	0.6989	33
03/26/1994	12:40:59	0.699	33
03/26/1994	12:40:59	0.6988	33
03/26/1994	12:42:00	0.6989	33
03/26/1994	12:42:00	0.6988	33
03/26/1994	12:43:00	0.699	33
03/26/1994	12:43:59	0.6991	33
03/26/1994	12:45:00	0.6992	33
03/26/1994	12:45:00	0.6993	33
03/26/1994	12:46:59	0.6991	33
03/26/1994	12:46:59	0.6992	33
03/26/1994	12:46:59	0.6991	33
03/26/1994	12:48:00	0.699	33
03/26/1994	12:49:00	0.6991	33
03/26/1994	12:49:59	0.699	33
03/26/1994	12:49:59	0.6989	33
03/26/1994	12:49:59	0.699	33
03/26/1994	12:50:59	0.6992	33
03/26/1994	12:50:59	0.6991	33
03/26/1994	12:50:59	0.699	33
03/26/1994	12:50:59	0.6989	33
03/26/1994	12:52:00	0.699	33
03/26/1994	12:52:00	0.6991	33
03/26/1994	12:59:00	0.699	33
03/26/1994	12:59:00	0.6991	33
03/26/1994	13:01:00	0.6992	33
03/26/1994	13:01:00	0.6991	33
03/26/1994	13:02:59	0.6992	33
03/26/1994	13:04:00	0.6993	33
03/26/1994	13:04:00	0.6995	33
03/26/1994	13:04:00	0.6994	33
03/26/1994	13:04:00	0.6993	33
03/26/1994	13:04:00	0.6994	33
03/26/1994	13:05:00	0.6995	33
03/26/1994	13:05:00	0.6996	33
03/26/1994	13:05:00	0.6995	33
03/26/1994	13:05:00	0.6994	33
03/26/1994	13:05:00	0.6995	33
03/26/1994	13:05:59	0.6994	33
03/26/1994	13:05:59	0.6993	33
03/26/1994	13:05:59	0.6992	33
03/26/1994	13:05:59	0.6991	33
03/26/1994	13:06:59	0.699	33
03/26/1994	13:06:59	0.6991	33
03/26/1994	13:06:59	0.699	33
03/26/1994	13:08:00	0.6991	33
03/26/1994	13:08:00	0.699	33
03/26/1994	13:08:00	0.6992	33
03/26/1994	13:09:00	0.6991	33
03/26/1994	13:09:59	0.6992	33
03/26/1994	13:11:00	0.6991	33
03/26/1994	13:11:00	0.6992	33
03/26/1994	13:11:00	0.6993	33
03/26/1994	13:12:00	0.6992	33
03/26/1994	13:12:00	0.6991	33
03/26/1994	13:12:59	0.6992	33
03/26/1994	13:14:00	0.6993	33
03/26/1994	13:18:59	0.6992	33
03/26/1994	13:18:59	0.6994	33
03/26/1994	13:18:59	0.6995	33
03/26/1994	13:19:59	0.6992	33
03/26/1994	13:19:59	0.6993	33
03/26/1994	13:19:59	0.6994	33
03/26/1994	13:19:59	0.6995	33
03/26/1994	13:21:00	0.6994	33
03/26/1994	13:21:00	0.6995	33
03/26/1994	13:21:00	0.6994	33
03/26/1994	13:21:59	0.6993	33
03/26/1994	13:21:59	0.6991	33
03/26/1994	13:21:59	0.6992	33
03/26/1994	13:21:59	0.6991	33
03/26/1994	13:22:59	0.6992	33
03/26/1994	13:24:00	0.6993	33
03/26/1994	13:24:00	0.6994	33
03/26/1994	13:24:00	0.6992	33
03/26/1994	13:24:00	0.6994	33
03/26/1994	13:25:00	0.6995	33
03/26/1994	13:25:00	0.6996	33
03/26/1994	13:25:59	0.6995	33
03/26/1994	13:25:59	0.6994	33
03/26/1994	13:27:00	0.6995	33
03/26/1994	13:30:00	0.6996	33
03/26/1994	13:30:00	0.6995	33
03/26/1994	13:31:00	0.6994	33
03/26/1994	13:31:00	0.6996	33
03/26/1994	13:31:59	0.6995	33
03/26/1994	13:31:59	0.6996	33
03/26/1994	13:33:00	0.6994	33
03/26/1994	13:34:00	0.6992	33
03/26/1994	13:35:59	0.699	33
03/26/1994	13:35:59	0.6989	33
03/26/1994	13:35:59	0.6988	33
03/26/1994	13:35:59	0.6989	33
03/26/1994	13:37:00	0.6988	33
03/26/1994	13:37:00	0.6989	33
03/26/1994	13:37:00	0.699	33
03/26/1994	13:38:00	0.6988	33
03/26/1994	13:38:59	0.6989	33
03/26/1994	13:38:59	0.6988	33
03/26/1994	13:38:59	0.6987	33
03/26/1994	13:40:00	0.6986	33
03/26/1994	13:40:00	0.6988	33
03/26/1994	13:41:00	0.6987	33
03/26/1994	13:43:00	0.6988	33
03/26/1994	13:43:00	0.6989	33
03/26/1994	13:43:00	0.6988	33
03/26/1994	13:44:00	0.6987	33
03/26/1994	13:44:00	0.6986	33
03/26/1994	13:44:59	0.6987	33
03/26/1994	13:44:59	0.6988	33
03/26/1994	13:44:59	0.6987	33
03/26/1994	13:44:59	0.6988	33
03/26/1994	13:47:00	0.6987	33
03/26/1994	13:47:00	0.6988	33
03/26/1994	13:49:00	0.6989	33
03/26/1994	13:50:00	0.6988	33
03/26/1994	13:50:59	0.6987	33
03/26/1994	13:50:59	0.6986	33
03/26/1994	13:53:00	0.6986	33
03/26/1994	13:53:00	0.6987	33
03/26/1994	13:53:00	0.6986	33
03/26/1994	13:53:00	0.6988	33
03/26/1994	13:54:00	0.6986	33
03/26/1994	13:54:00	0.6985	33
03/26/1994	13:54:59	0.6986	33
03/26/1994	13:54:59	0.6985	33
03/26/1994	13:54:59	0.6984	33
03/26/1994	13:56:00	0.6986	33
03/26/1994	13:57:00	0.6988	33
03/26/1994	13:57:00	0.6987	33
03/26/1994	13:57:00	0.6988	33
03/26/1994	13:57:00	0.6989	33
03/26/1994	13:57:59	0.6989	33
03/26/1994	13:57:59	0.6988	33
03/26/1994	13:57:59	0.6987	33
03/26/1994	13:59:00	0.6986	33
03/26/1994	13:59:00	0.6987	33
03/26/1994	13:59:00	0.6988	33
03/26/1994	13:59:00	0.6989	33
03/26/1994	13:59:00	0.6985	49
03/28/1994	17:35:59	0.6996	73
03/28/1994	18:07:00	0.7	65
03/28/1994	18:08:00	0.7	65
03/28/1994	20:02:00	0.6997	65
03/28/1994	22:33:00	0.6996	65
03/28/1994	22:34:00	0.6999	65
03/28/1994	23:13:00	0.7	65
03/28/1994	00:56:59	0.7006	65
03/28/1994	02:16:59	0.6999	65
03/28/1994	02:18:00	0.6999	65
03/28/1994	04:54:59	0.6995	81
03/28/1994	07:19:59	0.6992	41
03/28/1994	07:19:59	0.6993	33
03/28/1994	07:19:59	0.6994	33
03/28/1994	07:19:59	0.6993	33
03/28/1994	07:19:59	0.6994	33
03/28/1994	07:21:00	0.6993	33
03/28/1994	07:21:00	0.6992	33
03/28/1994	07:21:00	0.6993	33
03/28/1994	07:21:59	0.6992	33
03/28/1994	07:21:59	0.6993	33
03/28/1994	07:21:59	0.6992	33
03/28/1994	07:21:59	0.6991	33
03/28/1994	07:22:59	0.6992	33
03/28/1994	07:22:59	0.6991	33
03/28/1994	07:22:59	0.699	33
03/28/1994	07:24:00	0.6991	33
03/28/1994	07:24:00	0.699	33
03/28/1994	07:24:00	0.6991	33
03/28/1994	07:24:00	0.6992	33
03/28/1994	07:24:00	0.6991	33
03/28/1994	07:24:00	0.699	33
03/28/1994	07:25:00	0.6991	33
03/28/1994	07:25:00	0.699	33
03/28/1994	07:25:00	0.6991	33
03/28/1994	07:25:00	0.6992	33
03/28/1994	07:25:00	0.6993	33
03/28/1994	07:25:00	0.6991	33
03/28/1994	07:25:59	0.6992	33
03/28/1994	07:25:59	0.6991	33
03/28/1994	07:25:59	0.6992	33
03/28/1994	07:27:00	0.6991	33
03/28/1994	07:28:00	0.6992	33
03/28/1994	07:28:00	0.6993	33
03/28/1994	07:28:00	0.6992	33
03/28/1994	07:28:59	0.6993	33
03/28/1994	07:28:59	0.699	33
03/28/1994	07:28:59	0.6991	33
03/28/1994	07:30:00	0.6992	33
03/28/1994	07:30:00	0.6995	33
03/28/1994	07:30:00	0.6998	33
03/28/1994	07:30:00	0.6999	33
03/28/1994	07:30:00	0.7	33
03/28/1994	07:30:00	0.7001	33
03/28/1994	07:30:00	0.7002	33
03/28/1994	07:30:00	0.7003	33
03/28/1994	07:30:00	0.7005	33
03/28/1994	07:30:00	0.7004	33
03/28/1994	07:30:00	0.7003	33
03/28/1994	07:30:00	0.7004	33
03/28/1994	07:30:00	0.6993	33
03/28/1994	07:30:00	0.6994	33
03/28/1994	07:31:00	0.7	33
03/28/1994	07:31:00	0.6999	33
03/28/1994	07:31:00	0.6998	33
03/28/1994	07:31:00	0.7001	33
03/28/1994	07:31:00	0.6997	33
03/28/1994	07:31:00	0.6996	33
03/28/1994	07:31:00	0.6997	33
03/28/1994	07:31:00	0.6998	33
03/28/1994	07:31:00	0.6999	33
03/28/1994	07:31:00	0.7	33
03/28/1994	07:31:59	0.7001	33
03/28/1994	07:31:59	0.7002	33
03/28/1994	07:31:59	0.7004	33
03/28/1994	07:31:59	0.7005	33
03/28/1994	07:31:59	0.7006	33
03/28/1994	07:31:59	0.7007	33
03/28/1994	07:31:59	0.7008	33
03/28/1994	07:31:59	0.7009	33
03/28/1994	07:31:59	0.7008	33
03/28/1994	07:33:00	0.7007	33
03/28/1994	07:33:00	0.7008	33
03/28/1994	07:33:00	0.7007	33
03/28/1994	07:33:00	0.7006	33
03/28/1994	07:33:00	0.7005	33
03/28/1994	07:33:00	0.7007	33
03/28/1994	07:33:00	0.7006	33
03/28/1994	07:33:00	0.7005	33
03/28/1994	07:33:00	0.7004	33
03/28/1994	07:34:00	0.7003	33
03/28/1994	07:34:00	0.7002	33
03/28/1994	07:34:00	0.7003	33
03/28/1994	07:34:00	0.7002	33
03/28/1994	07:34:00	0.7003	33
03/28/1994	07:34:00	0.7002	33
03/28/1994	07:34:00	0.7003	33
03/28/1994	07:34:00	0.7004	33
03/28/1994	07:34:00	0.7005	33
03/28/1994	07:34:59	0.7004	33
03/28/1994	07:34:59	0.7005	33
03/28/1994	07:34:59	0.7004	33
03/28/1994	07:34:59	0.7003	33
03/28/1994	07:35:59	0.7002	33
03/28/1994	07:35:59	0.7001	33
03/28/1994	07:35:59	0.7	33
03/28/1994	07:35:59	0.6999	33
03/28/1994	07:35:59	0.6998	33
03/28/1994	07:35:59	0.6999	33
03/28/1994	07:35:59	0.7	33
03/28/1994	07:37:00	0.7002	33
03/28/1994	07:37:00	0.7	33
03/28/1994	07:37:00	0.6999	33
03/28/1994	07:37:00	0.7	33
03/28/1994	07:37:00	0.6998	33
03/28/1994	07:37:00	0.6999	33
03/28/1994	07:37:00	0.7	33
03/28/1994	07:37:00	0.7001	33
03/28/1994	07:37:00	0.7	33
03/28/1994	07:37:00	0.6999	33
03/28/1994	07:37:00	0.6998	33
03/28/1994	07:37:00	0.6997	33
03/28/1994	07:37:00	0.6998	33
03/28/1994	07:38:00	0.6997	33
03/28/1994	07:38:00	0.6996	33
03/28/1994	07:38:00	0.6997	33
03/28/1994	07:38:00	0.6996	33
03/28/1994	07:38:00	0.6995	33
03/28/1994	07:38:00	0.6996	33
03/28/1994	07:38:59	0.6995	33
03/28/1994	07:38:59	0.6996	33
03/28/1994	07:40:00	0.6995	33
03/28/1994	07:40:00	0.6996	33
03/28/1994	07:40:00	0.6997	33
03/28/1994	07:40:00	0.6996	33
03/28/1994	07:40:00	0.6995	33
03/28/1994	07:40:00	0.6996	33
03/28/1994	07:40:00	0.6995	33
03/28/1994	07:41:00	0.6997	33
03/28/1994	07:41:00	0.6998	33
03/28/1994	07:41:00	0.6997	33
03/28/1994	07:41:59	0.6996	33
03/28/1994	07:41:59	0.6995	33
03/28/1994	07:41:59	0.6994	33
03/28/1994	07:41:59	0.6993	33
03/28/1994	07:41:59	0.6994	33
03/28/1994	07:41:59	0.6995	33
03/28/1994	07:43:00	0.6996	33
03/28/1994	07:43:00	0.6997	33
03/28/1994	07:43:00	0.6998	33
03/28/1994	07:43:00	0.6999	33
03/28/1994	07:44:00	0.7	33
03/28/1994	07:44:00	0.6999	33
03/28/1994	07:44:00	0.6998	33
03/28/1994	07:44:00	0.6999	33
03/28/1994	07:44:00	0.6998	33
03/28/1994	07:44:00	0.7	33
03/28/1994	07:44:00	0.6999	33
03/28/1994	07:44:59	0.6999	33
03/28/1994	07:44:59	0.7	33
03/28/1994	07:44:59	0.7001	33
03/28/1994	07:44:59	0.7002	33
03/28/1994	07:44:59	0.7001	33
03/28/1994	07:44:59	0.7003	33
03/28/1994	07:44:59	0.7002	33
03/28/1994	07:46:00	0.7004	33
03/28/1994	07:46:00	0.7003	33
03/28/1994	07:46:00	0.7002	33
03/28/1994	07:46:00	0.7001	33
03/28/1994	07:46:00	0.7	33
03/28/1994	07:46:00	0.7002	33
03/28/1994	07:46:00	0.7003	33
03/28/1994	07:47:00	0.7004	33
03/28/1994	07:47:00	0.7005	33
03/28/1994	07:47:00	0.7006	33
03/28/1994	07:47:00	0.7007	33
03/28/1994	07:47:00	0.7006	33
03/28/1994	07:47:00	0.7007	33
03/28/1994	07:47:00	0.7006	33
03/28/1994	07:47:59	0.7007	33
03/28/1994	07:47:59	0.7008	33
03/28/1994	07:47:59	0.7009	33
03/28/1994	07:47:59	0.701	33
03/28/1994	07:47:59	0.7009	33
03/28/1994	07:47:59	0.7008	33
03/28/1994	07:47:59	0.701	33
03/28/1994	07:47:59	0.7009	33
03/28/1994	07:47:59	0.701	33
03/28/1994	07:47:59	0.7011	33
03/28/1994	07:47:59	0.701	33
03/28/1994	07:47:59	0.7011	33
03/28/1994	07:47:59	0.7012	33
03/28/1994	07:47:59	0.7013	33
03/28/1994	07:47:59	0.7014	33
03/28/1994	07:49:00	0.7013	33
03/28/1994	07:49:00	0.7012	33
03/28/1994	07:49:00	0.7013	33
03/28/1994	07:49:00	0.7014	33
03/28/1994	07:49:00	0.7015	33
03/28/1994	07:49:00	0.7016	33
03/28/1994	07:49:00	0.7015	33
03/28/1994	07:49:00	0.7014	33
03/28/1994	07:50:00	0.7013	33
03/28/1994	07:50:00	0.7014	33
03/28/1994	07:50:00	0.7015	33
03/28/1994	07:50:00	0.7014	33
03/28/1994	07:50:00	0.7013	33
03/28/1994	07:50:00	0.7014	33
03/28/1994	07:50:59	0.7016	33
03/28/1994	07:50:59	0.7015	33
03/28/1994	07:50:59	0.7017	33
03/28/1994	07:50:59	0.7019	33
03/28/1994	07:50:59	0.7018	33
03/28/1994	07:50:59	0.7017	33
03/28/1994	07:50:59	0.7018	33
03/28/1994	07:50:59	0.7017	33
03/28/1994	07:50:59	0.7018	33
03/28/1994	07:50:59	0.7017	33
03/28/1994	07:51:59	0.7016	33
03/28/1994	07:51:59	0.7018	33
03/28/1994	07:51:59	0.7016	33
03/28/1994	07:51:59	0.7017	33
03/28/1994	07:51:59	0.7016	33
03/28/1994	07:51:59	0.7015	33
03/28/1994	07:51:59	0.7014	33
03/28/1994	07:51:59	0.7013	33
03/28/1994	07:51:59	0.7015	33
03/28/1994	07:51:59	0.7014	33
03/28/1994	07:53:00	0.7013	33
03/28/1994	07:53:00	0.7014	33
03/28/1994	07:53:00	0.7013	33
03/28/1994	07:53:00	0.7014	33
03/28/1994	07:53:00	0.7015	33
03/28/1994	07:54:00	0.7014	33
03/28/1994	07:54:00	0.7016	33
03/28/1994	07:54:00	0.7017	33
03/28/1994	07:54:00	0.7018	33
03/28/1994	07:54:00	0.7017	33
03/28/1994	07:54:00	0.7018	33
03/28/1994	07:54:00	0.7017	33
03/28/1994	07:54:59	0.7016	33
03/28/1994	07:54:59	0.7017	33
03/28/1994	07:54:59	0.7015	33
03/28/1994	07:54:59	0.7016	33
03/28/1994	07:54:59	0.7015	33
03/28/1994	07:54:59	0.7017	33
03/28/1994	07:54:59	0.7016	33
03/28/1994	07:56:00	0.7015	33
03/28/1994	07:56:00	0.7016	33
03/28/1994	07:56:00	0.7017	33
03/28/1994	07:56:00	0.7018	33
03/28/1994	07:56:00	0.7019	33
03/28/1994	07:56:00	0.7018	33
03/28/1994	07:56:00	0.7019	33
03/28/1994	07:56:00	0.7018	33
03/28/1994	07:57:00	0.7019	33
03/28/1994	07:57:00	0.702	33
03/28/1994	07:57:00	0.7021	33
03/28/1994	07:57:00	0.7022	33
03/28/1994	07:57:00	0.7021	33
03/28/1994	07:57:00	0.702	33
03/28/1994	07:57:00	0.7021	33
03/28/1994	07:57:00	0.7022	33
03/28/1994	07:57:00	0.7023	33
03/28/1994	07:57:00	0.7022	33
03/28/1994	07:57:00	0.7021	33
03/28/1994	07:57:00	0.7022	33
03/28/1994	07:57:00	0.7021	33
03/28/1994	07:57:59	0.702	33
03/28/1994	07:57:59	0.7019	33
03/28/1994	07:57:59	0.702	33
03/28/1994	07:57:59	0.7019	33
03/28/1994	07:57:59	0.702	33
03/28/1994	07:57:59	0.7021	33
03/28/1994	07:57:59	0.702	33
03/28/1994	07:57:59	0.7019	33
03/28/1994	07:57:59	0.702	33
03/28/1994	07:57:59	0.7021	33
03/28/1994	07:59:00	0.7022	33
03/28/1994	07:59:00	0.7023	33
03/28/1994	07:59:00	0.7024	33
03/28/1994	07:59:00	0.7023	33
03/28/1994	07:59:00	0.7022	33
03/28/1994	08:00:00	0.7023	33
03/28/1994	08:00:00	0.7024	33
03/28/1994	08:00:00	0.7023	33
03/28/1994	08:00:00	0.7024	33
03/28/1994	08:00:00	0.7023	33
03/28/1994	08:00:00	0.7022	33
03/28/1994	08:00:00	0.7021	33
03/28/1994	08:00:00	0.702	33
03/28/1994	08:00:00	0.7021	33
03/28/1994	08:00:59	0.7022	33
03/28/1994	08:00:59	0.7023	33
03/28/1994	08:00:59	0.7024	33
03/28/1994	08:00:59	0.7025	33
03/28/1994	08:00:59	0.7026	33
03/28/1994	08:00:59	0.7025	33
03/28/1994	08:00:59	0.7024	33
03/28/1994	08:00:59	0.7023	33
03/28/1994	08:00:59	0.7022	33
03/28/1994	08:00:59	0.7023	33
03/28/1994	08:02:00	0.7024	33
03/28/1994	08:02:00	0.7023	33
03/28/1994	08:02:00	0.7022	33
03/28/1994	08:02:00	0.7021	33
03/28/1994	08:02:00	0.702	33
03/28/1994	08:03:00	0.7022	33
03/28/1994	08:03:00	0.7019	33
03/28/1994	08:03:00	0.7021	33
03/28/1994	08:03:00	0.702	33
03/28/1994	08:03:59	0.7021	33
03/28/1994	08:03:59	0.7022	33
03/28/1994	08:03:59	0.7021	33
03/28/1994	08:03:59	0.7022	33
03/28/1994	08:03:59	0.7021	33
03/28/1994	08:03:59	0.7022	33
03/28/1994	08:04:59	0.7021	33
03/28/1994	08:04:59	0.7022	33
03/28/1994	08:04:59	0.7023	33
03/28/1994	08:04:59	0.7024	33
03/28/1994	08:06:00	0.7025	33
03/28/1994	08:06:00	0.7023	33
03/28/1994	08:06:00	0.7024	33
03/28/1994	08:06:00	0.7025	33
03/28/1994	08:06:00	0.7027	33
03/28/1994	08:06:00	0.7028	33
03/28/1994	08:06:00	0.7027	33
03/28/1994	08:06:00	0.7028	33
03/28/1994	08:06:59	0.7027	33
03/28/1994	08:06:59	0.7026	33
03/28/1994	08:06:59	0.7028	33
03/28/1994	08:06:59	0.7025	33
03/28/1994	08:07:59	0.7027	33
03/28/1994	08:07:59	0.7025	33
03/28/1994	08:07:59	0.7027	33
03/28/1994	08:07:59	0.7026	33
03/28/1994	08:07:59	0.7026	33
03/28/1994	08:07:59	0.7027	33
03/28/1994	08:07:59	0.7028	33
03/28/1994	08:07:59	0.7029	33
03/28/1994	08:07:59	0.703	33
03/28/1994	08:09:00	0.7029	33
03/28/1994	08:09:00	0.7028	33
03/28/1994	08:09:00	0.7029	33
03/28/1994	08:09:00	0.7028	33
03/28/1994	08:09:00	0.7027	33
03/28/1994	08:09:00	0.7028	33
03/28/1994	08:09:00	0.7029	33
03/28/1994	08:09:00	0.7028	33
03/28/1994	08:10:00	0.7027	33
03/28/1994	08:10:00	0.7025	33
03/28/1994	08:10:00	0.7024	33
03/28/1994	08:10:00	0.7022	33
03/28/1994	08:10:59	0.7023	33
03/28/1994	08:10:59	0.7024	33
03/28/1994	08:10:59	0.7023	33
03/28/1994	08:10:59	0.7022	33
03/28/1994	08:10:59	0.7023	33
03/28/1994	08:10:59	0.7022	33
03/28/1994	08:10:59	0.7021	33
03/28/1994	08:12:00	0.7022	33
03/28/1994	08:12:00	0.7023	33
03/28/1994	08:12:00	0.7022	33
03/28/1994	08:12:00	0.7021	33
03/28/1994	08:12:00	0.702	33
03/28/1994	08:12:00	0.7019	33
03/28/1994	08:12:00	0.702	33
03/28/1994	08:13:00	0.7019	33
03/28/1994	08:13:00	0.702	33
03/28/1994	08:13:00	0.7019	33
03/28/1994	08:13:00	0.702	33
03/28/1994	08:13:00	0.7021	33
03/28/1994	08:13:00	0.702	33
03/28/1994	08:13:59	0.7021	33
03/28/1994	08:13:59	0.7022	33
03/28/1994	08:13:59	0.7021	33
03/28/1994	08:13:59	0.7019	33
03/28/1994	08:13:59	0.7018	33
03/28/1994	08:13:59	0.7017	33
03/28/1994	08:13:59	0.7018	33
03/28/1994	08:13:59	0.7019	33
03/28/1994	08:15:00	0.702	33
03/28/1994	08:15:00	0.7019	33
03/28/1994	08:15:00	0.702	33
03/28/1994	08:15:00	0.7019	33
03/28/1994	08:15:00	0.7018	33
03/28/1994	08:15:00	0.7019	33
03/28/1994	08:15:00	0.7018	33
03/28/1994	08:15:00	0.7017	33
03/28/1994	08:16:00	0.7018	33
03/28/1994	08:16:00	0.7017	33
03/28/1994	08:16:00	0.7016	33
03/28/1994	08:16:00	0.7018	33
03/28/1994	08:16:59	0.7017	33
03/28/1994	08:16:59	0.7018	33
03/28/1994	08:16:59	0.7019	33
03/28/1994	08:18:00	0.7018	33
03/28/1994	08:18:00	0.7019	33
03/28/1994	08:19:00	0.7018	33
03/28/1994	08:19:00	0.7019	33
03/28/1994	08:19:00	0.702	33
03/28/1994	08:19:00	0.7018	33
03/28/1994	08:19:00	0.7019	33
03/28/1994	08:19:59	0.7018	33
03/28/1994	08:19:59	0.7019	33
03/28/1994	08:19:59	0.7018	33
03/28/1994	08:19:59	0.7017	33
03/28/1994	08:19:59	0.7018	33
03/28/1994	08:20:59	0.7019	33
03/28/1994	08:20:59	0.7018	33
03/28/1994	08:20:59	0.7019	33
03/28/1994	08:22:00	0.702	33
03/28/1994	08:22:00	0.7019	33
03/28/1994	08:22:00	0.702	33
03/28/1994	08:22:00	0.7021	33
03/28/1994	08:22:00	0.702	33
03/28/1994	08:23:00	0.7021	33
03/28/1994	08:23:59	0.702	33
03/28/1994	08:23:59	0.7021	33
03/28/1994	08:25:00	0.7022	33
03/28/1994	08:25:00	0.7021	33
03/28/1994	08:25:00	0.702	33
03/28/1994	08:25:00	0.7019	33
03/28/1994	08:25:00	0.702	33
03/28/1994	08:26:00	0.7022	33
03/28/1994	08:26:00	0.7021	33
03/28/1994	08:26:00	0.702	33
03/28/1994	08:26:00	0.7019	33
03/28/1994	08:26:59	0.7021	33
03/28/1994	08:26:59	0.702	33
03/28/1994	08:28:00	0.7022	33
03/28/1994	08:28:00	0.7021	33
03/28/1994	08:29:00	0.702	33
03/28/1994	08:29:00	0.7019	33
03/28/1994	08:29:00	0.7021	33
03/28/1994	08:29:59	0.7022	33
03/28/1994	08:29:59	0.7023	33
03/28/1994	08:29:59	0.7024	33
03/28/1994	08:31:00	0.7023	33
03/28/1994	08:31:00	0.7024	33
03/28/1994	08:31:00	0.7023	33
03/28/1994	08:31:00	0.7021	33
03/28/1994	08:32:00	0.7023	33
03/28/1994	08:32:59	0.7022	33
03/28/1994	08:32:59	0.7021	33
03/28/1994	08:32:59	0.702	33
03/28/1994	08:32:59	0.7024	33
03/28/1994	08:32:59	0.7023	33
03/28/1994	08:34:00	0.7021	33
03/28/1994	08:34:00	0.7022	33
03/28/1994	08:34:00	0.7021	33
03/28/1994	08:34:00	0.7022	33
03/28/1994	08:34:00	0.702	33
03/28/1994	08:35:00	0.7018	33
03/28/1994	08:35:00	0.7019	33
03/28/1994	08:35:59	0.7019	33
03/28/1994	08:35:59	0.702	33
03/28/1994	08:35:59	0.7021	33
03/28/1994	08:36:59	0.7019	33
03/28/1994	08:36:59	0.702	33
03/28/1994	08:36:59	0.7019	33
03/28/1994	08:36:59	0.702	33
03/28/1994	08:38:00	0.7022	33
03/28/1994	08:38:00	0.7023	33
03/28/1994	08:39:00	0.7022	33
03/28/1994	08:39:59	0.7021	33
03/28/1994	08:39:59	0.7022	33
03/28/1994	08:39:59	0.7023	33
03/28/1994	08:39:59	0.7022	33
03/28/1994	08:41:00	0.7023	33
03/28/1994	08:42:00	0.7022	33
03/28/1994	08:42:59	0.7021	33
03/28/1994	08:42:59	0.7022	33
03/28/1994	08:42:59	0.7023	33
03/28/1994	08:42:59	0.7024	33
03/28/1994	08:42:59	0.7023	33
03/28/1994	08:42:59	0.7024	33
03/28/1994	08:44:00	0.7024	33
03/28/1994	08:45:00	0.7023	33
03/28/1994	08:45:00	0.7024	33
03/28/1994	08:45:00	0.7025	33
03/28/1994	08:45:59	0.7023	33
03/28/1994	08:45:59	0.7025	33
03/28/1994	08:47:00	0.7026	33
03/28/1994	08:47:00	0.7025	33
03/28/1994	08:47:00	0.7026	33
03/28/1994	08:47:00	0.7027	33
03/28/1994	08:47:00	0.7028	33
03/28/1994	08:48:00	0.7027	33
03/28/1994	08:48:00	0.7028	33
03/28/1994	08:48:00	0.7029	33
03/28/1994	08:48:00	0.7028	33
03/28/1994	08:48:59	0.7029	33
03/28/1994	08:48:59	0.7028	33
03/28/1994	08:48:59	0.7026	33
03/28/1994	08:49:59	0.7027	33
03/28/1994	08:49:59	0.7028	33
03/28/1994	08:49:59	0.7029	33
03/28/1994	08:49:59	0.7027	33
03/28/1994	08:49:59	0.7028	33
03/28/1994	08:51:59	0.7027	33
03/28/1994	08:51:59	0.7025	33
03/28/1994	08:51:59	0.7026	33
03/28/1994	08:52:59	0.7025	33
03/28/1994	08:52:59	0.7024	33
03/28/1994	08:52:59	0.7025	33
03/28/1994	08:52:59	0.7024	33
03/28/1994	08:52:59	0.7025	33
03/28/1994	08:52:59	0.7026	33
03/28/1994	08:54:00	0.7025	33
03/28/1994	08:54:00	0.7024	33
03/28/1994	08:54:00	0.7025	33
03/28/1994	08:54:00	0.7026	33
03/28/1994	08:54:00	0.7027	33
03/28/1994	08:54:00	0.7026	33
03/28/1994	08:54:00	0.7025	33
03/28/1994	08:55:00	0.7024	33
03/28/1994	08:55:00	0.7025	33
03/28/1994	08:55:00	0.7026	33
03/28/1994	08:55:00	0.7024	33
03/28/1994	08:55:59	0.7025	33
03/28/1994	08:55:59	0.7024	33
03/28/1994	08:55:59	0.7025	33
03/28/1994	08:55:59	0.7026	33
03/28/1994	08:55:59	0.7027	33
03/28/1994	08:57:00	0.7026	33
03/28/1994	08:57:00	0.7027	33
03/28/1994	08:58:00	0.7028	33
03/28/1994	08:58:00	0.7027	33
03/28/1994	08:58:00	0.7028	33
03/28/1994	08:58:59	0.7027	33
03/28/1994	08:58:59	0.7028	33
03/28/1994	08:58:59	0.7029	33
03/28/1994	08:58:59	0.7028	33
03/28/1994	08:58:59	0.7027	33
03/28/1994	09:00:00	0.7028	33
03/28/1994	09:00:00	0.7029	33
03/28/1994	09:00:00	0.703	33
03/28/1994	09:00:00	0.7031	33
03/28/1994	09:00:00	0.7032	33
03/28/1994	09:00:00	0.7031	33
03/28/1994	09:00:00	0.703	33
03/28/1994	09:00:00	0.7029	33
03/28/1994	09:00:00	0.703	33
03/28/1994	09:01:00	0.7029	33
03/28/1994	09:01:00	0.703	33
03/28/1994	09:01:00	0.7031	33
03/28/1994	09:01:00	0.7032	33
03/28/1994	09:01:00	0.7031	33
03/28/1994	09:01:00	0.7032	33
03/28/1994	09:01:00	0.7033	33
03/28/1994	09:01:00	0.7032	33
03/28/1994	09:01:59	0.7031	33
03/28/1994	09:01:59	0.7032	33
03/28/1994	09:01:59	0.7033	33
03/28/1994	09:01:59	0.7034	33
03/28/1994	09:01:59	0.7033	33
03/28/1994	09:01:59	0.7034	33
03/28/1994	09:03:00	0.7033	33
03/28/1994	09:03:00	0.7034	33
03/28/1994	09:03:00	0.7035	33
03/28/1994	09:03:00	0.7034	33
03/28/1994	09:03:00	0.7033	33
03/28/1994	09:03:00	0.7032	33
03/28/1994	09:04:00	0.7033	33
03/28/1994	09:04:00	0.7032	33
03/28/1994	09:04:00	0.7031	33
03/28/1994	09:04:00	0.703	33
03/28/1994	09:04:00	0.7029	33
03/28/1994	09:04:00	0.7028	33
03/28/1994	09:04:59	0.7029	33
03/28/1994	09:04:59	0.703	33
03/28/1994	09:04:59	0.7029	33
03/28/1994	09:04:59	0.703	33
03/28/1994	09:04:59	0.7029	33
03/28/1994	09:04:59	0.703	33
03/28/1994	09:05:59	0.7031	33
03/28/1994	09:05:59	0.703	33
03/28/1994	09:05:59	0.7031	33
03/28/1994	09:05:59	0.7032	33
03/28/1994	09:05:59	0.7031	33
03/28/1994	09:05:59	0.7032	33
03/28/1994	09:05:59	0.7031	33
03/28/1994	09:05:59	0.7032	33
03/28/1994	09:07:00	0.7033	33
03/28/1994	09:07:00	0.7032	33
03/28/1994	09:07:00	0.7031	33
03/28/1994	09:07:00	0.7032	33
03/28/1994	09:07:00	0.7033	33
03/28/1994	09:08:00	0.7032	33
03/28/1994	09:08:00	0.7033	33
03/28/1994	09:08:00	0.7032	33
03/28/1994	09:08:00	0.703	33
03/28/1994	09:08:59	0.7029	33
03/28/1994	09:08:59	0.703	33
03/28/1994	09:08:59	0.7029	33
03/28/1994	09:10:00	0.7028	33
03/28/1994	09:10:00	0.7027	33
03/28/1994	09:10:00	0.7028	33
03/28/1994	09:10:00	0.7029	33
03/28/1994	09:10:00	0.703	33
03/28/1994	09:11:00	0.7029	33
03/28/1994	09:11:00	0.703	33
03/28/1994	09:11:00	0.7031	33
03/28/1994	09:11:00	0.703	33
03/28/1994	09:11:00	0.7031	33
03/28/1994	09:11:59	0.703	33
03/28/1994	09:11:59	0.7031	33
03/28/1994	09:11:59	0.7032	33
03/28/1994	09:11:59	0.7031	33
03/28/1994	09:11:59	0.703	33
03/28/1994	09:13:00	0.7029	33
03/28/1994	09:13:00	0.7028	33
03/28/1994	09:13:00	0.7027	33
03/28/1994	09:13:00	0.7028	33
03/28/1994	09:14:00	0.7029	33
03/28/1994	09:14:00	0.7031	33
03/28/1994	09:14:00	0.703	33
03/28/1994	09:14:00	0.7032	33
03/28/1994	09:14:59	0.7031	33
03/28/1994	09:14:59	0.703	33
03/28/1994	09:16:00	0.7029	33
03/28/1994	09:16:00	0.7028	33
03/28/1994	09:16:00	0.7027	33
03/28/1994	09:17:00	0.7025	33
03/28/1994	09:17:00	0.7026	33
03/28/1994	09:17:00	0.7025	33
03/28/1994	09:17:00	0.7026	33
03/28/1994	09:17:00	0.7027	33
03/28/1994	09:17:00	0.7026	33
03/28/1994	09:17:00	0.7027	33
03/28/1994	09:17:00	0.7026	33
03/28/1994	09:17:59	0.7025	33
03/28/1994	09:17:59	0.7024	33
03/28/1994	09:17:59	0.7025	33
03/28/1994	09:17:59	0.7026	33
03/28/1994	09:19:00	0.7024	33
03/28/1994	09:19:00	0.7023	33
03/28/1994	09:19:00	0.7024	33
03/28/1994	09:19:00	0.7023	33
03/28/1994	09:19:00	0.7024	33
03/28/1994	09:20:00	0.7023	33
03/28/1994	09:20:59	0.7023	33
03/28/1994	09:20:59	0.7022	33
03/28/1994	09:20:59	0.7021	33
03/28/1994	09:20:59	0.7023	33
03/28/1994	09:20:59	0.7022	33
03/28/1994	09:20:59	0.7021	33
03/28/1994	09:21:59	0.7022	33
03/28/1994	09:21:59	0.7021	33
03/28/1994	09:21:59	0.702	33
03/28/1994	09:23:00	0.7021	33
03/28/1994	09:23:00	0.702	33
03/28/1994	09:23:00	0.7022	33
03/28/1994	09:24:00	0.7023	33
03/28/1994	09:24:00	0.7022	33
03/28/1994	09:24:00	0.7021	33
03/28/1994	09:24:00	0.7022	33
03/28/1994	09:24:59	0.7021	33
03/28/1994	09:24:59	0.702	33
03/28/1994	09:26:00	0.7022	33
03/28/1994	09:26:00	0.7021	33
03/28/1994	09:26:00	0.7022	33
03/28/1994	09:26:00	0.7023	33
03/28/1994	09:26:00	0.7025	33
03/28/1994	09:27:00	0.7023	33
03/28/1994	09:27:00	0.7024	33
03/28/1994	09:27:00	0.7025	33
03/28/1994	09:27:00	0.7026	33
03/28/1994	09:27:00	0.7025	33
03/28/1994	09:27:59	0.7026	33
03/28/1994	09:27:59	0.7028	33
03/28/1994	09:27:59	0.7029	33
03/28/1994	09:29:00	0.703	33
03/28/1994	09:29:00	0.7029	33
03/28/1994	09:29:00	0.7028	33
03/28/1994	09:29:00	0.7031	33
03/28/1994	09:29:00	0.7032	33
03/28/1994	09:29:00	0.703	33
03/28/1994	09:30:00	0.7031	33
03/28/1994	09:30:00	0.7032	33
03/28/1994	09:30:00	0.7033	33
03/28/1994	09:30:00	0.7034	33
03/28/1994	09:30:00	0.7035	33
03/28/1994	09:30:00	0.7036	33
03/28/1994	09:30:00	0.7037	33
03/28/1994	09:30:00	0.7038	33
03/28/1994	09:30:59	0.7037	33
03/28/1994	09:30:59	0.7036	33
03/28/1994	09:30:59	0.7037	33
03/28/1994	09:30:59	0.7038	33
03/28/1994	09:30:59	0.7037	33
03/28/1994	09:32:00	0.7036	33
03/28/1994	09:32:00	0.7038	33
03/28/1994	09:32:00	0.7037	33
03/28/1994	09:32:00	0.7035	33
03/28/1994	09:32:00	0.7033	33
03/28/1994	09:32:00	0.7034	33
03/28/1994	09:33:00	0.7035	33
03/28/1994	09:33:00	0.7036	33
03/28/1994	09:33:00	0.7037	33
03/28/1994	09:33:00	0.7036	33
03/28/1994	09:33:00	0.7037	33
03/28/1994	09:33:00	0.7038	33
03/28/1994	09:33:00	0.7039	33
03/28/1994	09:33:00	0.704	33
03/28/1994	09:33:00	0.7039	33
03/28/1994	09:33:00	0.7038	33
03/28/1994	09:33:59	0.7039	33
03/28/1994	09:33:59	0.7038	33
03/28/1994	09:33:59	0.7037	33
03/28/1994	09:33:59	0.7038	33
03/28/1994	09:33:59	0.7037	33
03/28/1994	09:33:59	0.7036	33
03/28/1994	09:34:59	0.7037	33
03/28/1994	09:34:59	0.7036	33
03/28/1994	09:34:59	0.7035	33
03/28/1994	09:36:00	0.7037	33
03/28/1994	09:36:00	0.7038	33
03/28/1994	09:36:00	0.7039	33
03/28/1994	09:36:00	0.704	33
03/28/1994	09:36:00	0.7041	33
03/28/1994	09:36:00	0.7042	33
03/28/1994	09:36:00	0.7041	33
03/28/1994	09:36:00	0.7039	33
03/28/1994	09:36:59	0.704	33
03/28/1994	09:36:59	0.7039	33
03/28/1994	09:36:59	0.7038	33
03/28/1994	09:37:59	0.7037	33
03/28/1994	09:37:59	0.7036	33
03/28/1994	09:37:59	0.7035	33
03/28/1994	09:37:59	0.7034	33
03/28/1994	09:39:00	0.7035	33
03/28/1994	09:39:00	0.7034	33
03/28/1994	09:39:00	0.7035	33
03/28/1994	09:39:00	0.7034	33
03/28/1994	09:40:00	0.7033	33
03/28/1994	09:40:00	0.7032	33
03/28/1994	09:40:00	0.7034	33
03/28/1994	09:40:00	0.7033	33
03/28/1994	09:40:00	0.7032	33
03/28/1994	09:40:00	0.7033	33
03/28/1994	09:40:00	0.7032	33
03/28/1994	09:40:00	0.7031	33
03/28/1994	09:40:59	0.703	33
03/28/1994	09:40:59	0.7031	33
03/28/1994	09:42:00	0.703	33
03/28/1994	09:42:00	0.7029	33
03/28/1994	09:42:00	0.703	33
03/28/1994	09:43:00	0.7031	33
03/28/1994	09:43:00	0.7032	33
03/28/1994	09:43:59	0.7031	33
03/28/1994	09:43:59	0.7032	33
03/28/1994	09:43:59	0.703	33
03/28/1994	09:43:59	0.7029	33
03/28/1994	09:45:00	0.7028	33
03/28/1994	09:45:00	0.7029	33
03/28/1994	09:46:00	0.703	33
03/28/1994	09:46:59	0.7029	33
03/28/1994	09:46:59	0.703	33
03/28/1994	09:46:59	0.7028	33
03/28/1994	09:48:00	0.7029	33
03/28/1994	09:48:00	0.7031	33
03/28/1994	09:48:00	0.703	33
03/28/1994	09:49:00	0.7031	33
03/28/1994	09:49:00	0.703	33
03/28/1994	09:49:00	0.7031	33
03/28/1994	09:49:00	0.7032	33
03/28/1994	09:49:00	0.7031	33
03/28/1994	09:49:00	0.7032	33
03/28/1994	09:49:00	0.7031	33
03/28/1994	09:49:59	0.703	33
03/28/1994	09:50:59	0.7032	33
03/28/1994	09:50:59	0.7033	33
03/28/1994	09:50:59	0.7032	33
03/28/1994	09:50:59	0.7031	33
03/28/1994	09:50:59	0.703	33
03/28/1994	09:52:00	0.7031	33
03/28/1994	09:52:00	0.703	33
03/28/1994	09:53:00	0.7031	33
03/28/1994	09:53:00	0.7029	33
03/28/1994	09:53:00	0.7028	33
03/28/1994	09:53:00	0.7027	33
03/28/1994	09:53:00	0.7029	33
03/28/1994	09:53:59	0.703	33
03/28/1994	09:55:00	0.7032	33
03/28/1994	09:55:00	0.7031	33
03/28/1994	09:55:00	0.703	33
03/28/1994	09:56:00	0.7031	33
03/28/1994	09:56:00	0.703	33
03/28/1994	09:56:59	0.7029	33
03/28/1994	09:56:59	0.703	33
03/28/1994	09:56:59	0.7029	33
03/28/1994	09:56:59	0.7028	33
03/28/1994	09:58:00	0.7029	33
03/28/1994	09:58:00	0.703	33
03/28/1994	09:58:00	0.7032	33
03/28/1994	09:58:00	0.7033	33
03/28/1994	09:59:00	0.7032	33
03/28/1994	09:59:59	0.7033	33
03/28/1994	09:59:59	0.7032	33
03/28/1994	09:59:59	0.7031	33
03/28/1994	10:01:00	0.7032	33
03/28/1994	10:01:00	0.7033	33
03/28/1994	10:02:00	0.7034	33
03/28/1994	10:02:00	0.7035	33
03/28/1994	10:02:59	0.7036	33
03/28/1994	10:02:59	0.7035	33
03/28/1994	10:02:59	0.7036	33
03/28/1994	10:04:00	0.7034	33
03/28/1994	10:04:00	0.7036	33
03/28/1994	10:04:00	0.7037	33
03/28/1994	10:04:00	0.7036	33
03/28/1994	10:04:00	0.7035	33
03/28/1994	10:05:00	0.7036	33
03/28/1994	10:05:00	0.7037	33
03/28/1994	10:05:00	0.7038	33
03/28/1994	10:05:59	0.7037	33
03/28/1994	10:05:59	0.7038	33
03/28/1994	10:05:59	0.7039	33
03/28/1994	10:06:59	0.704	33
03/28/1994	10:06:59	0.7041	33
03/28/1994	10:06:59	0.704	33
03/28/1994	10:06:59	0.7041	33
03/28/1994	10:06:59	0.7042	33
03/28/1994	10:06:59	0.7043	33
03/28/1994	10:08:00	0.7044	33
03/28/1994	10:08:00	0.7045	33
03/28/1994	10:08:00	0.7046	33
03/28/1994	10:08:00	0.7047	33
03/28/1994	10:08:00	0.7046	33
03/28/1994	10:08:00	0.7045	33
03/28/1994	10:08:00	0.7046	33
03/28/1994	10:08:00	0.7045	33
03/28/1994	10:09:00	0.7044	33
03/28/1994	10:09:00	0.7043	33
03/28/1994	10:09:00	0.7044	33
03/28/1994	10:09:00	0.7045	33
03/28/1994	10:09:00	0.7046	33
03/28/1994	10:09:00	0.7047	33
03/28/1994	10:09:00	0.7046	33
03/28/1994	10:09:00	0.7045	33
03/28/1994	10:09:59	0.7044	33
03/28/1994	10:09:59	0.7043	33
03/28/1994	10:09:59	0.7044	33
03/28/1994	10:09:59	0.7043	33
03/28/1994	10:09:59	0.7044	33
03/28/1994	10:09:59	0.7045	33
03/28/1994	10:09:59	0.7044	33
03/28/1994	10:09:59	0.7045	33
03/28/1994	10:11:00	0.7044	33
03/28/1994	10:11:00	0.7045	33
03/28/1994	10:11:00	0.7046	33
03/28/1994	10:11:00	0.7045	33
03/28/1994	10:11:00	0.7044	33
03/28/1994	10:11:00	0.7045	33
03/28/1994	10:11:00	0.7044	33
03/28/1994	10:11:00	0.7045	33
03/28/1994	10:12:00	0.7043	33
03/28/1994	10:12:00	0.7044	33
03/28/1994	10:12:00	0.7045	33
03/28/1994	10:12:00	0.7044	33
03/28/1994	10:12:00	0.7043	33
03/28/1994	10:12:00	0.7042	33
03/28/1994	10:12:00	0.7043	33
03/28/1994	10:12:00	0.7044	33
03/28/1994	10:12:00	0.7043	33
03/28/1994	10:12:59	0.7042	33
03/28/1994	10:12:59	0.7044	33
03/28/1994	10:12:59	0.7043	33
03/28/1994	10:12:59	0.7042	33
03/28/1994	10:12:59	0.7043	33
03/28/1994	10:12:59	0.7042	33
03/28/1994	10:12:59	0.7044	33
03/28/1994	10:12:59	0.7043	33
03/28/1994	10:14:00	0.7042	33
03/28/1994	10:14:00	0.7044	33
03/28/1994	10:14:00	0.7043	33
03/28/1994	10:14:00	0.7044	33
03/28/1994	10:14:00	0.7043	33
03/28/1994	10:14:00	0.7042	33
03/28/1994	10:14:00	0.7043	33
03/28/1994	10:14:00	0.704	33
03/28/1994	10:14:00	0.7041	33
03/28/1994	10:15:00	0.7039	33
03/28/1994	10:15:00	0.704	33
03/28/1994	10:15:00	0.7039	33
03/28/1994	10:15:59	0.7038	33
03/28/1994	10:15:59	0.7037	33
03/28/1994	10:17:00	0.7038	33
03/28/1994	10:17:00	0.7039	33
03/28/1994	10:17:00	0.7038	33
03/28/1994	10:18:00	0.7039	33
03/28/1994	10:18:00	0.7038	33
03/28/1994	10:18:00	0.7037	33
03/28/1994	10:18:59	0.7038	33
03/28/1994	10:18:59	0.7039	33
03/28/1994	10:18:59	0.704	33
03/28/1994	10:18:59	0.7041	33
03/28/1994	10:19:59	0.7042	33
03/28/1994	10:19:59	0.7041	33
03/28/1994	10:19:59	0.7042	33
03/28/1994	10:19:59	0.7043	33
03/28/1994	10:19:59	0.7044	33
03/28/1994	10:21:00	0.7043	33
03/28/1994	10:21:00	0.7041	33
03/28/1994	10:21:00	0.7042	33
03/28/1994	10:21:00	0.7043	33
03/28/1994	10:21:00	0.7041	33
03/28/1994	10:21:00	0.704	33
03/28/1994	10:21:59	0.7041	33
03/28/1994	10:21:59	0.7044	33
03/28/1994	10:22:59	0.7045	33
03/28/1994	10:22:59	0.7043	33
03/28/1994	10:22:59	0.7044	33
03/28/1994	10:24:00	0.7041	33
03/28/1994	10:24:00	0.704	33
03/28/1994	10:24:00	0.7039	33
03/28/1994	10:24:00	0.704	33
03/28/1994	10:24:00	0.7039	33
03/28/1994	10:25:00	0.7038	33
03/28/1994	10:25:00	0.7039	33
03/28/1994	10:25:00	0.7038	33
03/28/1994	10:25:00	0.7039	33
03/28/1994	10:25:00	0.704	33
03/28/1994	10:25:00	0.7039	33
03/28/1994	10:25:00	0.7037	33
03/28/1994	10:25:59	0.7036	33
03/28/1994	10:25:59	0.7037	33
03/28/1994	10:25:59	0.7038	33
03/28/1994	10:27:00	0.7037	33
03/28/1994	10:27:00	0.7036	33
03/28/1994	10:27:00	0.7035	33
03/28/1994	10:27:00	0.7034	33
03/28/1994	10:27:00	0.7035	33
03/28/1994	10:27:00	0.7036	33
03/28/1994	10:28:00	0.7035	33
03/28/1994	10:28:00	0.7034	33
03/28/1994	10:28:00	0.7035	33
03/28/1994	10:28:00	0.7036	33
03/28/1994	10:28:59	0.7035	33
03/28/1994	10:30:00	0.7036	33
03/28/1994	10:31:00	0.7035	33
03/28/1994	10:31:00	0.7036	33
03/28/1994	10:31:00	0.7035	33
03/28/1994	10:31:00	0.7036	33
03/28/1994	10:31:59	0.7035	33
03/28/1994	10:31:59	0.7037	33
03/28/1994	10:31:59	0.7036	33
03/28/1994	10:31:59	0.7037	33
03/28/1994	10:31:59	0.7038	33
03/28/1994	10:33:00	0.7037	33
03/28/1994	10:33:00	0.7036	33
03/28/1994	10:34:00	0.7036	33
03/28/1994	10:34:00	0.7035	33
03/28/1994	10:34:00	0.7036	33
03/28/1994	10:34:59	0.7037	33
03/28/1994	10:34:59	0.7036	33
03/28/1994	10:34:59	0.7037	33
03/28/1994	10:34:59	0.7036	33
03/28/1994	10:34:59	0.7037	33
03/28/1994	10:34:59	0.7038	33
03/28/1994	10:35:59	0.7039	33
03/28/1994	10:35:59	0.7038	33
03/28/1994	10:38:59	0.7037	33
03/28/1994	10:41:00	0.7038	33
03/28/1994	10:41:00	0.7037	33
03/28/1994	10:41:59	0.7038	33
03/28/1994	10:43:00	0.704	33
03/28/1994	10:43:00	0.7042	33
03/28/1994	10:43:00	0.7043	33
03/28/1994	10:44:00	0.7042	33
03/28/1994	10:44:00	0.7041	33
03/28/1994	10:44:00	0.704	33
03/28/1994	10:44:59	0.7039	33
03/28/1994	10:44:59	0.7038	33
03/28/1994	10:44:59	0.7039	33
03/28/1994	10:44:59	0.7042	33
03/28/1994	10:44:59	0.7041	33
03/28/1994	10:46:00	0.7042	33
03/28/1994	10:46:00	0.7041	33
03/28/1994	10:46:00	0.704	33
03/28/1994	10:47:00	0.7038	33
03/28/1994	10:47:00	0.7037	33
03/28/1994	10:47:00	0.7036	33
03/28/1994	10:47:59	0.7041	33
03/28/1994	10:47:59	0.704	33
03/28/1994	10:49:00	0.704	33
03/28/1994	10:49:00	0.7039	33
03/28/1994	10:49:00	0.7038	33
03/28/1994	10:50:59	0.7039	33
03/28/1994	10:50:59	0.704	33
03/28/1994	10:50:59	0.7041	33
03/28/1994	10:51:59	0.7043	33
03/28/1994	10:51:59	0.7042	33
03/28/1994	10:53:00	0.7043	33
03/28/1994	10:53:00	0.7042	33
03/28/1994	10:53:00	0.7043	33
03/28/1994	10:53:00	0.7044	33
03/28/1994	10:53:00	0.7042	33
03/28/1994	10:54:00	0.7041	33
03/28/1994	10:54:00	0.7042	33
03/28/1994	10:54:00	0.7039	33
03/28/1994	10:54:59	0.704	33
03/28/1994	10:54:59	0.7041	33
03/28/1994	10:54:59	0.7042	33
03/28/1994	10:54:59	0.7041	33
03/28/1994	10:54:59	0.7043	33
03/28/1994	10:54:59	0.7044	33
03/28/1994	10:56:00	0.7045	33
03/28/1994	10:56:00	0.7044	33
03/28/1994	10:56:00	0.7043	33
03/28/1994	10:56:00	0.7044	33
03/28/1994	10:57:00	0.7045	33
03/28/1994	10:57:00	0.7046	33
03/28/1994	10:57:00	0.7047	33
03/28/1994	10:57:59	0.7046	33
03/28/1994	10:57:59	0.7047	33
03/28/1994	10:57:59	0.7046	33
03/28/1994	10:57:59	0.7045	33
03/28/1994	10:57:59	0.7046	33
03/28/1994	10:57:59	0.7045	33
03/28/1994	10:59:00	0.7044	33
03/28/1994	10:59:00	0.7043	33
03/28/1994	10:59:00	0.7044	33
03/28/1994	11:00:00	0.7045	33
03/28/1994	11:00:00	0.7046	33
03/28/1994	11:00:00	0.7047	33
03/28/1994	11:00:00	0.7048	33
03/28/1994	11:00:00	0.7047	33
03/28/1994	11:00:00	0.7046	33
03/28/1994	11:00:00	0.7047	33
03/28/1994	11:00:59	0.7046	33
03/28/1994	11:00:59	0.7047	33
03/28/1994	11:00:59	0.7048	33
03/28/1994	11:02:00	0.7047	33
03/28/1994	11:02:00	0.7048	33
03/28/1994	11:02:00	0.7047	33
03/28/1994	11:02:00	0.7048	33
03/28/1994	11:02:00	0.7046	33
03/28/1994	11:02:00	0.7047	33
03/28/1994	11:03:00	0.7046	33
03/28/1994	11:03:00	0.7047	33
03/28/1994	11:03:00	0.7048	33
03/28/1994	11:03:00	0.7047	33
03/28/1994	11:03:00	0.7046	33
03/28/1994	11:03:00	0.7047	33
03/28/1994	11:03:00	0.7046	33
03/28/1994	11:03:59	0.7047	33
03/28/1994	11:03:59	0.7048	33
03/28/1994	11:03:59	0.7049	33
03/28/1994	11:03:59	0.7048	33
03/28/1994	11:03:59	0.7047	33
03/28/1994	11:03:59	0.7046	33
03/28/1994	11:04:59	0.7047	33
03/28/1994	11:04:59	0.7048	33
03/28/1994	11:04:59	0.7049	33
03/28/1994	11:04:59	0.7048	33
03/28/1994	11:04:59	0.7047	33
03/28/1994	11:04:59	0.7046	33
03/28/1994	11:04:59	0.7047	33
03/28/1994	11:06:00	0.7048	33
03/28/1994	11:06:00	0.7047	33
03/28/1994	11:06:00	0.7048	33
03/28/1994	11:06:00	0.7046	33
03/28/1994	11:06:00	0.7047	33
03/28/1994	11:06:59	0.7048	33
03/28/1994	11:06:59	0.7049	33
03/28/1994	11:06:59	0.7048	33
03/28/1994	11:06:59	0.705	33
03/28/1994	11:07:59	0.7051	33
03/28/1994	11:07:59	0.705	33
03/28/1994	11:07:59	0.7049	33
03/28/1994	11:07:59	0.705	33
03/28/1994	11:07:59	0.7049	33
03/28/1994	11:09:00	0.705	33
03/28/1994	11:09:00	0.7051	33
03/28/1994	11:09:00	0.7052	33
03/28/1994	11:09:00	0.7051	33
03/28/1994	11:09:00	0.7052	33
03/28/1994	11:10:00	0.705	33
03/28/1994	11:10:00	0.7051	33
03/28/1994	11:10:00	0.705	33
03/28/1994	11:10:59	0.7049	33
03/28/1994	11:10:59	0.705	33
03/28/1994	11:10:59	0.7049	33
03/28/1994	11:10:59	0.7048	33
03/28/1994	11:12:00	0.7049	33
03/28/1994	11:12:00	0.7048	33
03/28/1994	11:12:00	0.7047	33
03/28/1994	11:12:00	0.7049	33
03/28/1994	11:12:00	0.7048	33
03/28/1994	11:12:00	0.7049	33
03/28/1994	11:12:00	0.705	33
03/28/1994	11:12:00	0.7051	33
03/28/1994	11:12:00	0.705	33
03/28/1994	11:12:00	0.7049	33
03/28/1994	11:13:00	0.7048	33
03/28/1994	11:13:00	0.7047	33
03/28/1994	11:13:00	0.7048	33
03/28/1994	11:13:59	0.7047	33
03/28/1994	11:13:59	0.7048	33
03/28/1994	11:15:00	0.7049	33
03/28/1994	11:15:00	0.7048	33
03/28/1994	11:15:00	0.7049	33
03/28/1994	11:15:00	0.705	33
03/28/1994	11:15:00	0.7051	33
03/28/1994	11:16:00	0.7053	33
03/28/1994	11:16:00	0.7052	33
03/28/1994	11:16:00	0.7051	33
03/28/1994	11:16:00	0.7052	33
03/28/1994	11:16:00	0.7053	33
03/28/1994	11:16:00	0.7054	33
03/28/1994	11:16:00	0.7053	33
03/28/1994	11:16:59	0.7052	33
03/28/1994	11:16:59	0.7053	33
03/28/1994	11:16:59	0.7054	33
03/28/1994	11:18:00	0.7055	33
03/28/1994	11:18:00	0.7056	33
03/28/1994	11:18:00	0.7055	33
03/28/1994	11:18:00	0.7057	33
03/28/1994	11:18:00	0.7056	33
03/28/1994	11:18:00	0.7055	33
03/28/1994	11:18:00	0.7056	33
03/28/1994	11:18:00	0.7057	33
03/28/1994	11:19:00	0.7055	33
03/28/1994	11:19:00	0.7056	33
03/28/1994	11:19:00	0.7055	33
03/28/1994	11:19:59	0.7054	33
03/28/1994	11:19:59	0.7055	33
03/28/1994	11:19:59	0.7054	33
03/28/1994	11:19:59	0.7053	33
03/28/1994	11:19:59	0.7055	33
03/28/1994	11:20:59	0.7053	33
03/28/1994	11:20:59	0.7054	33
03/28/1994	11:20:59	0.7053	33
03/28/1994	11:20:59	0.7055	33
03/28/1994	11:20:59	0.7054	33
03/28/1994	11:22:00	0.7053	33
03/28/1994	11:22:00	0.7054	33
03/28/1994	11:22:00	0.7053	33
03/28/1994	11:22:00	0.7054	33
03/28/1994	11:22:00	0.7052	33
03/28/1994	11:22:00	0.7054	33
03/28/1994	11:23:00	0.7053	33
03/28/1994	11:23:00	0.7054	33
03/28/1994	11:23:00	0.7055	33
03/28/1994	11:23:00	0.7054	33
03/28/1994	11:23:59	0.7055	33
03/28/1994	11:23:59	0.7054	33
03/28/1994	11:25:00	0.7053	33
03/28/1994	11:25:00	0.7054	33
03/28/1994	11:25:00	0.7055	33
03/28/1994	11:25:00	0.7054	33
03/28/1994	11:26:00	0.7053	33
03/28/1994	11:26:00	0.7054	33
03/28/1994	11:26:00	0.7053	33
03/28/1994	11:26:00	0.7052	33
03/28/1994	11:26:59	0.7053	33
03/28/1994	11:26:59	0.7052	33
03/28/1994	11:26:59	0.7054	33
03/28/1994	11:26:59	0.7055	33
03/28/1994	11:26:59	0.7054	33
03/28/1994	11:28:00	0.7053	33
03/28/1994	11:28:00	0.7052	33
03/28/1994	11:28:00	0.7053	33
03/28/1994	11:29:00	0.7052	33
03/28/1994	11:29:00	0.7053	33
03/28/1994	11:29:00	0.7054	33
03/28/1994	11:29:00	0.7053	33
03/28/1994	11:29:00	0.7054	33
03/28/1994	11:29:00	0.7055	33
03/28/1994	11:29:59	0.7054	33
03/28/1994	11:29:59	0.7055	33
03/28/1994	11:29:59	0.7056	33
03/28/1994	11:29:59	0.7055	33
03/28/1994	11:31:00	0.7057	33
03/28/1994	11:31:00	0.7056	33
03/28/1994	11:32:00	0.7057	33
03/28/1994	11:32:00	0.7058	33
03/28/1994	11:32:00	0.7057	33
03/28/1994	11:32:00	0.7056	33
03/28/1994	11:32:00	0.7057	33
03/28/1994	11:32:59	0.7058	33
03/28/1994	11:32:59	0.7059	33
03/28/1994	11:32:59	0.7058	33
03/28/1994	11:32:59	0.7057	33
03/28/1994	11:32:59	0.7058	33
03/28/1994	11:34:00	0.7057	33
03/28/1994	11:35:00	0.7056	33
03/28/1994	11:35:00	0.7055	33
03/28/1994	11:35:00	0.7056	33
03/28/1994	11:35:00	0.7055	33
03/28/1994	11:35:00	0.7056	33
03/28/1994	11:35:59	0.7055	33
03/28/1994	11:35:59	0.7054	33
03/28/1994	11:35:59	0.7056	33
03/28/1994	11:36:59	0.7057	33
03/28/1994	11:36:59	0.7055	33
03/28/1994	11:36:59	0.7057	33
03/28/1994	11:38:00	0.7056	33
03/28/1994	11:38:00	0.7057	33
03/28/1994	11:38:00	0.7056	33
03/28/1994	11:38:00	0.7057	33
03/28/1994	11:38:00	0.7058	33
03/28/1994	11:38:00	0.7057	33
03/28/1994	11:38:00	0.7056	33
03/28/1994	11:39:00	0.7057	33
03/28/1994	11:39:00	0.7058	33
03/28/1994	11:39:59	0.7059	33
03/28/1994	11:39:59	0.706	33
03/28/1994	11:39:59	0.7059	33
03/28/1994	11:39:59	0.706	33
03/28/1994	11:41:00	0.7058	33
03/28/1994	11:41:00	0.7057	33
03/28/1994	11:42:00	0.7058	33
03/28/1994	11:42:00	0.7059	33
03/28/1994	11:42:59	0.706	33
03/28/1994	11:42:59	0.7059	33
03/28/1994	11:42:59	0.706	33
03/28/1994	11:42:59	0.7061	33
03/28/1994	11:44:00	0.706	33
03/28/1994	11:44:00	0.7059	33
03/28/1994	11:44:00	0.7058	33
03/28/1994	11:44:00	0.7057	33
03/28/1994	11:45:00	0.7058	33
03/28/1994	11:45:00	0.7059	33
03/28/1994	11:45:00	0.7058	33
03/28/1994	11:45:59	0.7057	33
03/28/1994	11:45:59	0.7058	33
03/28/1994	11:45:59	0.7059	33
03/28/1994	11:45:59	0.7058	33
03/28/1994	11:47:00	0.7057	33
03/28/1994	11:47:00	0.7058	33
03/28/1994	11:47:00	0.7057	33
03/28/1994	11:47:00	0.7058	33
03/28/1994	11:47:00	0.7059	33
03/28/1994	11:48:00	0.7057	33
03/28/1994	11:48:00	0.7058	33
03/28/1994	11:48:59	0.7056	33
03/28/1994	11:49:59	0.7057	33
03/28/1994	11:49:59	0.7056	33
03/28/1994	11:51:00	0.7057	33
03/28/1994	11:51:59	0.7056	33
03/28/1994	11:52:59	0.7057	33
03/28/1994	11:54:00	0.7056	33
03/28/1994	11:54:00	0.7055	33
03/28/1994	11:54:00	0.7056	33
03/28/1994	11:55:00	0.7055	33
03/28/1994	11:55:00	0.7056	33
03/28/1994	11:55:00	0.7057	33
03/28/1994	11:57:00	0.7056	33
03/28/1994	11:58:00	0.7057	33
03/28/1994	11:58:00	0.7058	33
03/28/1994	11:58:00	0.7056	33
03/28/1994	11:58:00	0.7057	33
03/28/1994	12:00:00	0.7056	33
03/28/1994	12:00:00	0.7057	33
03/28/1994	12:01:00	0.7056	33
03/28/1994	12:03:00	0.7057	33
03/28/1994	12:03:00	0.7058	33
03/28/1994	12:03:00	0.7057	33
03/28/1994	12:04:00	0.7058	33
03/28/1994	12:04:00	0.7059	33
03/28/1994	12:05:59	0.7058	33
03/28/1994	12:07:00	0.7059	33
03/28/1994	12:08:00	0.7057	33
03/28/1994	12:08:00	0.7058	33
03/28/1994	12:08:00	0.7057	33
03/28/1994	12:08:59	0.7058	33
03/28/1994	12:10:00	0.7059	33
03/28/1994	12:11:00	0.7057	33
03/28/1994	12:11:59	0.7058	33
03/28/1994	12:11:59	0.706	33
03/28/1994	12:11:59	0.706	33
03/28/1994	12:13:00	0.706	33
03/28/1994	12:13:00	0.7062	33
03/28/1994	12:13:00	0.706	33
03/28/1994	12:14:59	0.7059	33
03/28/1994	12:16:00	0.7058	33
03/28/1994	12:19:00	0.7059	33
03/28/1994	12:20:00	0.7061	33
03/28/1994	12:20:59	0.706	33
03/28/1994	12:20:59	0.7061	33
03/28/1994	12:20:59	0.7063	33
03/28/1994	12:20:59	0.7062	33
03/28/1994	12:21:59	0.7064	33
03/28/1994	12:21:59	0.7063	33
03/28/1994	12:21:59	0.7062	33
03/28/1994	12:21:59	0.7063	33
03/28/1994	12:21:59	0.7062	33
03/28/1994	12:24:00	0.7061	33
03/28/1994	12:24:00	0.7062	33
03/28/1994	12:24:59	0.7061	33
03/28/1994	12:24:59	0.7062	33
03/28/1994	12:26:00	0.7063	33
03/28/1994	12:26:00	0.7062	33
03/28/1994	12:26:00	0.7063	33
03/28/1994	12:27:00	0.7062	33
03/28/1994	12:27:59	0.7061	33
03/28/1994	12:27:59	0.7062	33
03/28/1994	12:27:59	0.7063	33
03/28/1994	12:29:00	0.7064	33
03/28/1994	12:29:00	0.7064	33
03/28/1994	12:29:00	0.7062	33
03/28/1994	12:29:00	0.7063	33
03/28/1994	12:30:00	0.7065	33
03/28/1994	12:30:00	0.7063	33
03/28/1994	12:30:00	0.7066	33
03/28/1994	12:30:59	0.7065	33
03/28/1994	12:30:59	0.7066	33
03/28/1994	12:30:59	0.7066	33
03/28/1994	12:32:00	0.7065	33
03/28/1994	12:32:00	0.7066	33
03/28/1994	12:32:00	0.7067	33
03/28/1994	12:33:00	0.7068	33
03/28/1994	12:33:00	0.7067	33
03/28/1994	12:33:00	0.7068	33
03/28/1994	12:33:59	0.7067	33
03/28/1994	12:33:59	0.7066	33
03/28/1994	12:33:59	0.7065	33
03/28/1994	12:33:59	0.7066	33
03/28/1994	12:34:59	0.7067	33
03/28/1994	12:34:59	0.7068	33
03/28/1994	12:34:59	0.7069	33
03/28/1994	12:34:59	0.7068	33
03/28/1994	12:36:00	0.7069	33
03/28/1994	12:36:00	0.7068	33
03/28/1994	12:36:00	0.7067	33
03/28/1994	12:36:59	0.7066	33
03/28/1994	12:36:59	0.7067	33
03/28/1994	12:36:59	0.7068	33
03/28/1994	12:37:59	0.7069	33
03/28/1994	12:37:59	0.707	33
03/28/1994	12:39:00	0.7071	33
03/28/1994	12:39:00	0.7072	33
03/28/1994	12:39:00	0.7071	33
03/28/1994	12:39:00	0.707	33
03/28/1994	12:39:00	0.7069	33
03/28/1994	12:40:00	0.7068	33
03/28/1994	12:40:00	0.7067	33
03/28/1994	12:40:00	0.7068	33
03/28/1994	12:40:59	0.7067	33
03/28/1994	12:40:59	0.7068	33
03/28/1994	12:40:59	0.7069	33
03/28/1994	12:42:00	0.707	33
03/28/1994	12:42:00	0.7068	33
03/28/1994	12:43:00	0.7069	33
03/28/1994	12:43:00	0.7068	33
03/28/1994	12:43:00	0.7069	33
03/28/1994	12:43:00	0.7068	33
03/28/1994	12:43:59	0.7069	33
03/28/1994	12:43:59	0.7068	33
03/28/1994	12:45:00	0.7067	33
03/28/1994	12:45:00	0.7066	33
03/28/1994	12:45:00	0.7067	33
03/28/1994	12:45:00	0.7066	33
03/28/1994	12:45:00	0.7067	33
03/28/1994	12:45:00	0.7066	33
03/28/1994	12:46:00	0.7067	33
03/28/1994	12:46:00	0.7068	33
03/28/1994	12:46:00	0.7069	33
03/28/1994	12:46:00	0.7067	33
03/28/1994	12:46:00	0.7068	33
03/28/1994	12:46:59	0.7067	33
03/28/1994	12:46:59	0.7068	33
03/28/1994	12:46:59	0.7066	33
03/28/1994	12:46:59	0.7065	33
03/28/1994	12:48:00	0.7067	33
03/28/1994	12:49:00	0.7066	33
03/28/1994	12:49:00	0.7065	33
03/28/1994	12:49:00	0.7064	33
03/28/1994	12:49:00	0.7063	33
03/28/1994	12:49:59	0.7064	33
03/28/1994	12:49:59	0.7063	33
03/28/1994	12:49:59	0.7064	33
03/28/1994	12:49:59	0.7065	33
03/28/1994	12:49:59	0.7064	33
03/28/1994	12:50:59	0.7065	33
03/28/1994	12:50:59	0.7066	33
03/28/1994	12:50:59	0.7064	33
03/28/1994	12:50:59	0.7063	33
03/28/1994	12:52:00	0.7064	33
03/28/1994	12:52:00	0.7063	33
03/28/1994	12:53:00	0.7062	33
03/28/1994	12:53:59	0.7061	33
03/28/1994	12:53:59	0.7062	33
03/28/1994	12:53:59	0.7061	33
03/28/1994	12:53:59	0.7063	33
03/28/1994	12:55:00	0.7064	33
03/28/1994	12:55:00	0.7065	33
03/28/1994	12:55:00	0.7064	33
03/28/1994	12:56:00	0.7065	33
03/28/1994	12:56:59	0.7064	33
03/28/1994	12:56:59	0.7065	33
03/28/1994	12:58:00	0.7064	33
03/28/1994	12:59:00	0.7065	33
03/28/1994	12:59:59	0.7064	33
03/28/1994	12:59:59	0.7063	33
03/28/1994	12:59:59	0.7064	33
03/28/1994	13:01:00	0.7065	33
03/28/1994	13:01:00	0.7064	33
03/28/1994	13:01:00	0.7065	33
03/28/1994	13:01:00	0.7064	33
03/28/1994	13:02:00	0.7065	33
03/28/1994	13:02:59	0.7064	33
03/28/1994	13:02:59	0.7065	33
03/28/1994	13:02:59	0.7066	33
03/28/1994	13:02:59	0.7065	33
03/28/1994	13:04:00	0.7066	33
03/28/1994	13:04:00	0.7067	33
03/28/1994	13:04:00	0.7068	33
03/28/1994	13:05:00	0.7066	33
03/28/1994	13:05:00	0.7068	33
03/28/1994	13:05:00	0.7069	33
03/28/1994	13:05:59	0.7068	33
03/28/1994	13:05:59	0.7069	33
03/28/1994	13:05:59	0.707	33
03/28/1994	13:05:59	0.7069	33
03/28/1994	13:05:59	0.707	33
03/28/1994	13:06:59	0.7068	33
03/28/1994	13:06:59	0.7069	33
03/28/1994	13:06:59	0.707	33
03/28/1994	13:08:00	0.7069	33
03/28/1994	13:08:00	0.707	33
03/28/1994	13:08:00	0.7069	33
03/28/1994	13:09:00	0.7068	33
03/28/1994	13:09:00	0.7067	33
03/28/1994	13:09:00	0.7068	33
03/28/1994	13:09:59	0.7069	33
03/28/1994	13:09:59	0.7068	33
03/28/1994	13:11:00	0.7067	33
03/28/1994	13:11:00	0.7066	33
03/28/1994	13:12:00	0.7068	33
03/28/1994	13:12:00	0.7067	33
03/28/1994	13:12:00	0.7068	33
03/28/1994	13:12:00	0.7067	33
03/28/1994	13:12:59	0.7066	33
03/28/1994	13:12:59	0.7065	33
03/28/1994	13:12:59	0.7067	33
03/28/1994	13:14:00	0.7065	33
03/28/1994	13:14:00	0.7066	33
03/28/1994	13:15:00	0.7065	33
03/28/1994	13:15:59	0.7064	33
03/28/1994	13:15:59	0.7065	33
03/28/1994	13:15:59	0.7064	33
03/28/1994	13:17:00	0.7063	33
03/28/1994	13:17:00	0.7064	33
03/28/1994	13:18:00	0.7065	33
03/28/1994	13:18:00	0.7064	33
03/28/1994	13:18:59	0.7066	33
03/28/1994	13:19:59	0.7066	33
03/28/1994	13:19:59	0.7067	33
03/28/1994	13:19:59	0.7069	33
03/28/1994	13:21:00	0.7068	33
03/28/1994	13:21:59	0.7069	33
03/28/1994	13:21:59	0.707	33
03/28/1994	13:21:59	0.7068	33
03/28/1994	13:21:59	0.7071	33
03/28/1994	13:21:59	0.7069	33
03/28/1994	13:21:59	0.707	33
03/28/1994	13:21:59	0.7069	33
03/28/1994	13:22:59	0.707	33
03/28/1994	13:22:59	0.7069	33
03/28/1994	13:24:00	0.707	33
03/28/1994	13:24:00	0.7071	33
03/28/1994	13:24:00	0.7072	33
03/28/1994	13:24:00	0.7073	33
03/28/1994	13:24:00	0.7072	33
03/28/1994	13:24:00	0.7071	33
03/28/1994	13:24:00	0.707	33
03/28/1994	13:25:00	0.7071	33
03/28/1994	13:25:00	0.707	33
03/28/1994	13:25:00	0.7071	33
03/28/1994	13:25:00	0.7072	33
03/28/1994	13:25:00	0.707	33
03/28/1994	13:25:00	0.7071	33
03/28/1994	13:25:00	0.7072	33
03/28/1994	13:25:00	0.7071	33
03/28/1994	13:25:59	0.7074	33
03/28/1994	13:25:59	0.7072	33
03/28/1994	13:25:59	0.7073	33
03/28/1994	13:25:59	0.7071	33
03/28/1994	13:25:59	0.7072	33
03/28/1994	13:27:00	0.7071	33
03/28/1994	13:27:00	0.7073	33
03/28/1994	13:27:00	0.7072	33
03/28/1994	13:28:00	0.7071	33
03/28/1994	13:28:00	0.707	33
03/28/1994	13:28:00	0.7071	33
03/28/1994	13:28:59	0.7072	33
03/28/1994	13:28:59	0.7073	33
03/28/1994	13:28:59	0.7074	33
03/28/1994	13:30:00	0.7075	33
03/28/1994	13:30:00	0.7074	33
03/28/1994	13:30:00	0.7073	33
03/28/1994	13:30:00	0.7075	33
03/28/1994	13:31:00	0.7073	33
03/28/1994	13:31:00	0.7074	33
03/28/1994	13:31:00	0.7075	33
03/28/1994	13:31:00	0.7074	33
03/28/1994	13:31:00	0.7073	33
03/28/1994	13:31:59	0.7074	33
03/28/1994	13:31:59	0.7075	33
03/28/1994	13:31:59	0.7074	33
03/28/1994	13:33:00	0.7075	33
03/28/1994	13:33:00	0.7074	33
03/28/1994	13:34:00	0.7073	33
03/28/1994	13:34:00	0.7074	33
03/28/1994	13:34:00	0.7075	33
03/28/1994	13:34:59	0.7074	33
03/28/1994	13:34:59	0.7076	33
03/28/1994	13:34:59	0.7075	33
03/28/1994	13:34:59	0.7076	33
03/28/1994	13:34:59	0.7075	33
03/28/1994	13:35:59	0.7076	33
03/28/1994	13:35:59	0.7077	33
03/28/1994	13:35:59	0.7076	33
03/28/1994	13:35:59	0.7077	33
03/28/1994	13:35:59	0.7075	33
03/28/1994	13:35:59	0.7076	33
03/28/1994	13:35:59	0.7077	33
03/28/1994	13:37:00	0.7076	33
03/28/1994	13:37:00	0.7077	33
03/28/1994	13:37:00	0.7078	33
03/28/1994	13:37:00	0.7077	33
03/28/1994	13:37:00	0.7078	33
03/28/1994	13:37:00	0.7079	33
03/28/1994	13:37:00	0.7078	33
03/28/1994	13:37:00	0.7079	33
03/28/1994	13:37:00	0.708	33
03/28/1994	13:37:00	0.7078	33
03/28/1994	13:38:00	0.7077	33
03/28/1994	13:38:00	0.7078	33
03/28/1994	13:38:00	0.7079	33
03/28/1994	13:38:00	0.7078	33
03/28/1994	13:38:00	0.7077	33
03/28/1994	13:38:00	0.7078	33
03/28/1994	13:38:59	0.7077	33
03/28/1994	13:40:00	0.7078	33
03/28/1994	13:40:00	0.7079	33
03/28/1994	13:40:00	0.708	33
03/28/1994	13:41:00	0.7081	33
03/28/1994	13:41:00	0.708	33
03/28/1994	13:41:59	0.7078	33
03/28/1994	13:41:59	0.7079	33
03/28/1994	13:41:59	0.708	33
03/28/1994	13:41:59	0.7081	33
03/28/1994	13:41:59	0.7082	33
03/28/1994	13:41:59	0.7081	33
03/28/1994	13:43:00	0.708	33
03/28/1994	13:43:00	0.7081	33
03/28/1994	13:43:00	0.7082	33
03/28/1994	13:43:00	0.7083	33
03/28/1994	13:43:00	0.7084	33
03/28/1994	13:44:00	0.7085	33
03/28/1994	13:44:00	0.7084	33
03/28/1994	13:44:59	0.7085	33
03/28/1994	13:44:59	0.7086	33
03/28/1994	13:44:59	0.7087	33
03/28/1994	13:44:59	0.7086	33
03/28/1994	13:44:59	0.7085	33
03/28/1994	13:44:59	0.7084	33
03/28/1994	13:46:00	0.7085	33
03/28/1994	13:46:00	0.7084	33
03/28/1994	13:46:00	0.7083	33
03/28/1994	13:46:00	0.7084	33
03/28/1994	13:47:00	0.7085	33
03/28/1994	13:47:00	0.7086	33
03/28/1994	13:47:59	0.7085	33
03/28/1994	13:47:59	0.7086	33
03/28/1994	13:47:59	0.7085	33
03/28/1994	13:47:59	0.7084	33
03/28/1994	13:47:59	0.7085	33
03/28/1994	13:47:59	0.7086	33
03/28/1994	13:49:00	0.7085	33
03/28/1994	13:49:00	0.7086	33
03/28/1994	13:49:00	0.7087	33
03/28/1994	13:49:00	0.7086	33
03/28/1994	13:49:00	0.7088	33
03/28/1994	13:49:00	0.7087	33
03/28/1994	13:50:00	0.7089	33
03/28/1994	13:50:00	0.7088	33
03/28/1994	13:50:00	0.709	33
03/28/1994	13:50:00	0.7089	33
03/28/1994	13:50:00	0.709	33
03/28/1994	13:50:59	0.7091	33
03/28/1994	13:50:59	0.7092	33
03/28/1994	13:50:59	0.7091	33
03/28/1994	13:50:59	0.709	33
03/28/1994	13:50:59	0.7089	33
03/28/1994	13:51:59	0.7088	33
03/28/1994	13:51:59	0.7089	33
03/28/1994	13:51:59	0.709	33
03/28/1994	13:51:59	0.7089	33
03/28/1994	13:51:59	0.709	33
03/28/1994	13:51:59	0.7091	33
03/28/1994	13:51:59	0.709	33
03/28/1994	13:53:00	0.7089	33
03/28/1994	13:53:00	0.7089	33
03/28/1994	13:53:00	0.709	33
03/28/1994	13:54:00	0.7089	33
03/28/1994	13:54:00	0.7088	33
03/28/1994	13:54:00	0.7089	33
03/28/1994	13:54:00	0.709	33
03/28/1994	13:54:00	0.7089	33
03/28/1994	13:54:59	0.7088	33
03/28/1994	13:54:59	0.7089	33
03/28/1994	13:54:59	0.709	33
03/28/1994	13:54:59	0.7089	33
03/28/1994	13:54:59	0.7088	33
03/28/1994	13:54:59	0.7089	33
03/28/1994	13:54:59	0.709	33
03/28/1994	13:54:59	0.7089	33
03/28/1994	13:54:59	0.7088	33
03/28/1994	13:54:59	0.7089	33
03/28/1994	13:56:00	0.7088	33
03/28/1994	13:56:00	0.7089	33
03/28/1994	13:56:00	0.709	33
03/28/1994	13:56:00	0.7089	33
03/28/1994	13:56:00	0.7088	33
03/28/1994	13:56:00	0.709	33
03/28/1994	13:56:00	0.7089	33
03/28/1994	13:56:00	0.7088	33
03/28/1994	13:56:00	0.7087	33
03/28/1994	13:57:00	0.7088	33
03/28/1994	13:57:00	0.7087	33
03/28/1994	13:57:00	0.7086	33
03/28/1994	13:57:00	0.7087	33
03/28/1994	13:57:00	0.7086	33
03/28/1994	13:57:00	0.7087	33
03/28/1994	13:57:00	0.7086	33
03/28/1994	13:57:59	0.7087	33
03/28/1994	13:57:59	0.7088	33
03/28/1994	13:57:59	0.7089	33
03/28/1994	13:59:00	0.709	33
03/28/1994	13:59:00	0.7089	33
03/28/1994	13:59:00	0.709	33
03/28/1994	13:59:00	0.7089	33
03/28/1994	13:59:00	0.709	33
03/28/1994	13:59:00	0.7089	33
03/28/1994	14:00:00	0.7088	49
03/29/1994	14:38:00	0.7089	73
03/29/1994	14:51:59	0.7081	65
03/29/1994	15:01:59	0.7081	65
03/29/1994	15:34:59	0.7081	65
03/29/1994	16:05:00	0.7081	65
03/29/1994	16:57:59	0.7081	65
03/29/1994	17:13:59	0.7086	65
03/29/1994	18:49:00	0.7086	65
03/29/1994	19:41:00	0.7085	65
03/29/1994	23:07:59	0.7086	65
03/29/1994	23:52:59	0.7086	65
03/29/1994	00:01:00	0.7084	65
03/29/1994	00:33:00	0.7076	65
03/29/1994	01:46:00	0.7075	65
03/29/1994	01:47:00	0.7071	65
03/29/1994	02:16:59	0.7074	65
03/29/1994	02:34:00	0.7073	65
03/29/1994	02:34:00	0.7072	65
03/29/1994	02:35:00	0.7071	65
03/29/1994	02:35:00	0.707	65
03/29/1994	02:35:00	0.7069	65
03/29/1994	02:38:00	0.7068	65
03/29/1994	02:58:59	0.7068	65
03/29/1994	03:30:00	0.7072	65
03/29/1994	04:24:00	0.7071	65
03/29/1994	05:25:00	0.7072	65
03/29/1994	05:26:59	0.7071	65
03/29/1994	05:29:00	0.7072	65
03/29/1994	06:20:00	0.7075	65
03/29/1994	06:32:00	0.7072	81
03/29/1994	07:19:59	0.7085	41
03/29/1994	07:19:59	0.7086	33
03/29/1994	07:19:59	0.7087	33
03/29/1994	07:19:59	0.7088	33
03/29/1994	07:19:59	0.7089	33
03/29/1994	07:19:59	0.709	33
03/29/1994	07:21:00	0.7091	33
03/29/1994	07:21:00	0.709	33
03/29/1994	07:21:00	0.7091	33
03/29/1994	07:21:00	0.7089	33
03/29/1994	07:21:00	0.709	33
03/29/1994	07:21:00	0.7089	33
03/29/1994	07:21:59	0.7088	33
03/29/1994	07:21:59	0.7089	33
03/29/1994	07:21:59	0.709	33
03/29/1994	07:22:59	0.7091	33
03/29/1994	07:22:59	0.709	33
03/29/1994	07:22:59	0.7092	33
03/29/1994	07:22:59	0.709	33
03/29/1994	07:22:59	0.7092	33
03/29/1994	07:22:59	0.7093	33
03/29/1994	07:22:59	0.7092	33
03/29/1994	07:22:59	0.7091	33
03/29/1994	07:22:59	0.7092	33
03/29/1994	07:24:00	0.7091	33
03/29/1994	07:24:00	0.7092	33
03/29/1994	07:24:00	0.7093	33
03/29/1994	07:24:00	0.7094	33
03/29/1994	07:24:00	0.7093	33
03/29/1994	07:24:00	0.7092	33
03/29/1994	07:24:00	0.7093	33
03/29/1994	07:24:00	0.7094	33
03/29/1994	07:24:00	0.7093	33
03/29/1994	07:24:00	0.7092	33
03/29/1994	07:25:00	0.7093	33
03/29/1994	07:25:00	0.7094	33
03/29/1994	07:25:00	0.7095	33
03/29/1994	07:25:00	0.7096	33
03/29/1994	07:25:00	0.7097	33
03/29/1994	07:25:00	0.7098	33
03/29/1994	07:25:00	0.7097	33
03/29/1994	07:25:00	0.7096	33
03/29/1994	07:25:59	0.7097	33
03/29/1994	07:25:59	0.7096	33
03/29/1994	07:25:59	0.7095	33
03/29/1994	07:25:59	0.7096	33
03/29/1994	07:25:59	0.7098	33
03/29/1994	07:25:59	0.7099	33
03/29/1994	07:25:59	0.71	33
03/29/1994	07:25:59	0.7099	33
03/29/1994	07:25:59	0.71	33
03/29/1994	07:27:00	0.7102	33
03/29/1994	07:27:00	0.7101	33
03/29/1994	07:27:00	0.7102	33
03/29/1994	07:27:00	0.71	33
03/29/1994	07:27:00	0.7101	33
03/29/1994	07:27:00	0.7102	33
03/29/1994	07:27:00	0.7103	33
03/29/1994	07:27:00	0.7101	33
03/29/1994	07:28:00	0.7104	33
03/29/1994	07:28:00	0.7105	33
03/29/1994	07:28:00	0.7106	33
03/29/1994	07:28:00	0.7107	33
03/29/1994	07:28:00	0.7106	33
03/29/1994	07:28:00	0.7105	33
03/29/1994	07:28:00	0.7107	33
03/29/1994	07:28:00	0.7106	33
03/29/1994	07:28:00	0.7107	33
03/29/1994	07:28:00	0.7108	33
03/29/1994	07:28:00	0.7107	33
03/29/1994	07:28:00	0.7108	33
03/29/1994	07:28:00	0.7109	33
03/29/1994	07:28:00	0.711	33
03/29/1994	07:28:59	0.7111	33
03/29/1994	07:28:59	0.711	33
03/29/1994	07:28:59	0.7111	33
03/29/1994	07:28:59	0.7112	33
03/29/1994	07:28:59	0.7111	33
03/29/1994	07:30:00	0.711	33
03/29/1994	07:30:00	0.7112	33
03/29/1994	07:30:00	0.7111	33
03/29/1994	07:30:00	0.711	33
03/29/1994	07:30:00	0.7109	33
03/29/1994	07:30:00	0.7108	33
03/29/1994	07:30:00	0.7109	33
03/29/1994	07:30:00	0.711	33
03/29/1994	07:30:00	0.7108	33
03/29/1994	07:30:00	0.7107	33
03/29/1994	07:30:00	0.7106	33
03/29/1994	07:31:00	0.7105	33
03/29/1994	07:31:00	0.7108	33
03/29/1994	07:31:00	0.7107	33
03/29/1994	07:31:00	0.7106	33
03/29/1994	07:31:00	0.7108	33
03/29/1994	07:31:00	0.7107	33
03/29/1994	07:31:00	0.7108	33
03/29/1994	07:31:00	0.7107	33
03/29/1994	07:31:59	0.7109	33
03/29/1994	07:31:59	0.711	33
03/29/1994	07:31:59	0.7109	33
03/29/1994	07:31:59	0.711	33
03/29/1994	07:31:59	0.7111	33
03/29/1994	07:31:59	0.7112	33
03/29/1994	07:31:59	0.7113	33
03/29/1994	07:31:59	0.7114	33
03/29/1994	07:31:59	0.7115	33
03/29/1994	07:33:00	0.7116	33
03/29/1994	07:33:00	0.7117	33
03/29/1994	07:33:00	0.7118	33
03/29/1994	07:33:00	0.7119	33
03/29/1994	07:33:00	0.712	33
03/29/1994	07:33:00	0.7119	33
03/29/1994	07:33:00	0.7118	33
03/29/1994	07:33:00	0.7117	33
03/29/1994	07:33:00	0.7118	33
03/29/1994	07:33:00	0.7119	33
03/29/1994	07:33:00	0.712	33
03/29/1994	07:33:00	0.7121	33
03/29/1994	07:34:00	0.7122	33
03/29/1994	07:34:00	0.7123	33
03/29/1994	07:34:00	0.7122	33
03/29/1994	07:34:00	0.7121	33
03/29/1994	07:34:00	0.7122	33
03/29/1994	07:34:00	0.7124	33
03/29/1994	07:34:00	0.7125	33
03/29/1994	07:34:00	0.7127	33
03/29/1994	07:34:00	0.7127	33
03/29/1994	07:34:00	0.7126	33
03/29/1994	07:34:00	0.7125	33
03/29/1994	07:34:00	0.7126	33
03/29/1994	07:34:00	0.7128	33
03/29/1994	07:34:59	0.713	33
03/29/1994	07:34:59	0.7132	33
03/29/1994	07:34:59	0.7133	33
03/29/1994	07:34:59	0.7134	33
03/29/1994	07:34:59	0.7135	33
03/29/1994	07:34:59	0.7137	33
03/29/1994	07:34:59	0.7135	33
03/29/1994	07:34:59	0.7134	33
03/29/1994	07:34:59	0.7135	33
03/29/1994	07:35:59	0.7136	33
03/29/1994	07:35:59	0.7137	33
03/29/1994	07:35:59	0.7136	33
03/29/1994	07:35:59	0.7137	33
03/29/1994	07:35:59	0.7138	33
03/29/1994	07:35:59	0.7139	33
03/29/1994	07:35:59	0.714	33
03/29/1994	07:35:59	0.7139	33
03/29/1994	07:35:59	0.7137	33
03/29/1994	07:35:59	0.7138	33
03/29/1994	07:35:59	0.7138	33
03/29/1994	07:37:00	0.7137	33
03/29/1994	07:37:00	0.7136	33
03/29/1994	07:37:00	0.7135	33
03/29/1994	07:37:00	0.7134	33
03/29/1994	07:37:00	0.7133	33
03/29/1994	07:37:00	0.7132	33
03/29/1994	07:37:00	0.7131	33
03/29/1994	07:37:00	0.713	33
03/29/1994	07:37:00	0.7131	33
03/29/1994	07:37:00	0.7132	33
03/29/1994	07:37:00	0.7133	33
03/29/1994	07:37:00	0.7132	33
03/29/1994	07:37:00	0.7133	33
03/29/1994	07:38:00	0.7132	33
03/29/1994	07:38:00	0.7134	33
03/29/1994	07:38:00	0.7135	33
03/29/1994	07:38:00	0.7133	33
03/29/1994	07:38:00	0.7132	33
03/29/1994	07:38:00	0.7133	33
03/29/1994	07:38:00	0.7132	33
03/29/1994	07:38:00	0.7131	33
03/29/1994	07:38:00	0.713	33
03/29/1994	07:38:00	0.7132	33
03/29/1994	07:38:00	0.7131	33
03/29/1994	07:38:00	0.713	33
03/29/1994	07:38:00	0.7129	33
03/29/1994	07:38:59	0.713	33
03/29/1994	07:38:59	0.7131	33
03/29/1994	07:38:59	0.7132	33
03/29/1994	07:38:59	0.7133	33
03/29/1994	07:38:59	0.7135	33
03/29/1994	07:38:59	0.7137	33
03/29/1994	07:38:59	0.7136	33
03/29/1994	07:38:59	0.7138	33
03/29/1994	07:38:59	0.7136	33
03/29/1994	07:38:59	0.7137	33
03/29/1994	07:38:59	0.7138	33
03/29/1994	07:38:59	0.714	33
03/29/1994	07:40:00	0.7139	33
03/29/1994	07:40:00	0.7138	33
03/29/1994	07:40:00	0.7137	33
03/29/1994	07:40:00	0.7138	33
03/29/1994	07:40:00	0.7137	33
03/29/1994	07:40:00	0.7136	33
03/29/1994	07:40:00	0.7135	33
03/29/1994	07:40:00	0.7136	33
03/29/1994	07:40:00	0.7137	33
03/29/1994	07:40:00	0.7138	33
03/29/1994	07:40:00	0.7139	33
03/29/1994	07:40:00	0.7141	33
03/29/1994	07:40:00	0.714	33
03/29/1994	07:41:00	0.7139	33
03/29/1994	07:41:00	0.7137	33
03/29/1994	07:41:00	0.7136	33
03/29/1994	07:41:00	0.7137	33
03/29/1994	07:41:00	0.7138	33
03/29/1994	07:41:00	0.7137	33
03/29/1994	07:41:00	0.7136	33
03/29/1994	07:41:00	0.7137	33
03/29/1994	07:41:59	0.7139	33
03/29/1994	07:41:59	0.7138	33
03/29/1994	07:41:59	0.7137	33
03/29/1994	07:41:59	0.7138	33
03/29/1994	07:41:59	0.7136	33
03/29/1994	07:41:59	0.7138	33
03/29/1994	07:41:59	0.7139	33
03/29/1994	07:41:59	0.714	33
03/29/1994	07:43:00	0.7141	33
03/29/1994	07:43:00	0.7142	33
03/29/1994	07:43:00	0.7143	33
03/29/1994	07:43:00	0.7144	33
03/29/1994	07:43:00	0.7145	33
03/29/1994	07:43:00	0.7146	33
03/29/1994	07:43:00	0.7147	33
03/29/1994	07:43:00	0.7148	33
03/29/1994	07:43:00	0.7149	33
03/29/1994	07:44:00	0.715	33
03/29/1994	07:44:00	0.7149	33
03/29/1994	07:44:00	0.7151	33
03/29/1994	07:44:00	0.7152	33
03/29/1994	07:44:00	0.7153	33
03/29/1994	07:44:00	0.7154	33
03/29/1994	07:44:59	0.7155	33
03/29/1994	07:44:59	0.7153	33
03/29/1994	07:44:59	0.7153	33
03/29/1994	07:44:59	0.7152	33
03/29/1994	07:44:59	0.7155	33
03/29/1994	07:44:59	0.7156	33
03/29/1994	07:46:00	0.7157	33
03/29/1994	07:46:00	0.7158	33
03/29/1994	07:46:00	0.716	33
03/29/1994	07:46:00	0.7158	33
03/29/1994	07:46:00	0.7157	33
03/29/1994	07:46:00	0.7155	33
03/29/1994	07:46:00	0.7153	33
03/29/1994	07:46:00	0.7152	33
03/29/1994	07:46:00	0.7159	33
03/29/1994	07:46:00	0.7154	33
03/29/1994	07:46:00	0.7155	33
03/29/1994	07:46:00	0.7154	33
03/29/1994	07:47:00	0.7155	33
03/29/1994	07:47:00	0.7153	33
03/29/1994	07:47:00	0.715	33
03/29/1994	07:47:00	0.7148	33
03/29/1994	07:47:00	0.7149	33
03/29/1994	07:47:00	0.715	33
03/29/1994	07:47:00	0.7149	33
03/29/1994	07:47:00	0.7151	33
03/29/1994	07:47:00	0.715	33
03/29/1994	07:47:59	0.7152	33
03/29/1994	07:47:59	0.7151	33
03/29/1994	07:47:59	0.715	33
03/29/1994	07:47:59	0.7152	33
03/29/1994	07:47:59	0.715	33
03/29/1994	07:47:59	0.7148	33
03/29/1994	07:47:59	0.7147	33
03/29/1994	07:47:59	0.7146	33
03/29/1994	07:47:59	0.7149	33
03/29/1994	07:49:00	0.7143	33
03/29/1994	07:49:00	0.7146	33
03/29/1994	07:49:00	0.7147	33
03/29/1994	07:49:00	0.7145	33
03/29/1994	07:49:00	0.7146	33
03/29/1994	07:49:00	0.7148	33
03/29/1994	07:49:00	0.7145	33
03/29/1994	07:50:00	0.715	33
03/29/1994	07:50:00	0.7149	33
03/29/1994	07:50:00	0.715	33
03/29/1994	07:50:00	0.7152	33
03/29/1994	07:50:00	0.715	33
03/29/1994	07:50:00	0.7151	33
03/29/1994	07:50:00	0.7148	33
03/29/1994	07:50:59	0.7153	33
03/29/1994	07:50:59	0.7152	33
03/29/1994	07:50:59	0.7151	33
03/29/1994	07:50:59	0.7153	33
03/29/1994	07:50:59	0.7154	33
03/29/1994	07:50:59	0.7151	33
03/29/1994	07:50:59	0.715	33
03/29/1994	07:50:59	0.7149	33
03/29/1994	07:50:59	0.7152	33
03/29/1994	07:51:59	0.7148	33
03/29/1994	07:51:59	0.715	33
03/29/1994	07:51:59	0.7151	33
03/29/1994	07:51:59	0.715	33
03/29/1994	07:51:59	0.7149	33
03/29/1994	07:51:59	0.7148	33
03/29/1994	07:51:59	0.7147	33
03/29/1994	07:51:59	0.7148	33
03/29/1994	07:53:00	0.7147	33
03/29/1994	07:53:00	0.7146	33
03/29/1994	07:53:00	0.7145	33
03/29/1994	07:53:00	0.7146	33
03/29/1994	07:53:00	0.7148	33
03/29/1994	07:53:00	0.7146	33
03/29/1994	07:53:00	0.7145	33
03/29/1994	07:53:00	0.7146	33
03/29/1994	07:53:00	0.7147	33
03/29/1994	07:53:00	0.7149	33
03/29/1994	07:54:00	0.715	33
03/29/1994	07:54:00	0.7151	33
03/29/1994	07:54:00	0.715	33
03/29/1994	07:54:00	0.7149	33
03/29/1994	07:54:00	0.7148	33
03/29/1994	07:54:00	0.7147	33
03/29/1994	07:54:00	0.7148	33
03/29/1994	07:54:00	0.715	33
03/29/1994	07:54:00	0.7147	33
03/29/1994	07:54:00	0.7146	33
03/29/1994	07:54:00	0.7145	33
03/29/1994	07:54:00	0.7144	33
03/29/1994	07:54:00	0.7143	33
03/29/1994	07:54:00	0.7142	33
03/29/1994	07:54:00	0.714	33
03/29/1994	07:54:59	0.7138	33
03/29/1994	07:54:59	0.7136	33
03/29/1994	07:54:59	0.7135	33
03/29/1994	07:54:59	0.7134	33
03/29/1994	07:54:59	0.7137	33
03/29/1994	07:54:59	0.7136	33
03/29/1994	07:54:59	0.7138	33
03/29/1994	07:54:59	0.7139	33
03/29/1994	07:54:59	0.7138	33
03/29/1994	07:54:59	0.7137	33
03/29/1994	07:54:59	0.7136	33
03/29/1994	07:54:59	0.7135	33
03/29/1994	07:56:00	0.7133	33
03/29/1994	07:56:00	0.7132	33
03/29/1994	07:56:00	0.7131	33
03/29/1994	07:56:00	0.713	33
03/29/1994	07:56:00	0.7131	33
03/29/1994	07:56:00	0.7132	33
03/29/1994	07:56:00	0.7133	33
03/29/1994	07:56:00	0.7132	33
03/29/1994	07:56:00	0.7131	33
03/29/1994	07:56:00	0.7132	33
03/29/1994	07:56:00	0.7131	33
03/29/1994	07:57:00	0.7132	33
03/29/1994	07:57:00	0.7131	33
03/29/1994	07:57:00	0.713	33
03/29/1994	07:57:00	0.7129	33
03/29/1994	07:57:00	0.7128	33
03/29/1994	07:57:00	0.713	33
03/29/1994	07:57:00	0.7131	33
03/29/1994	07:57:00	0.7132	33
03/29/1994	07:57:00	0.7131	33
03/29/1994	07:57:00	0.713	33
03/29/1994	07:57:00	0.7131	33
03/29/1994	07:57:00	0.7132	33
03/29/1994	07:57:00	0.7133	33
03/29/1994	07:57:00	0.7135	33
03/29/1994	07:57:00	0.7134	33
03/29/1994	07:57:00	0.7132	33
03/29/1994	07:57:59	0.7133	33
03/29/1994	07:57:59	0.7134	33
03/29/1994	07:57:59	0.7133	33
03/29/1994	07:57:59	0.7132	33
03/29/1994	07:57:59	0.7133	33
03/29/1994	07:57:59	0.7134	33
03/29/1994	07:57:59	0.7133	33
03/29/1994	07:57:59	0.7132	33
03/29/1994	07:57:59	0.7131	33
03/29/1994	07:57:59	0.713	33
03/29/1994	07:57:59	0.7131	33
03/29/1994	07:57:59	0.7132	33
03/29/1994	07:59:00	0.7133	33
03/29/1994	07:59:00	0.7134	33
03/29/1994	07:59:00	0.7133	33
03/29/1994	07:59:00	0.7132	33
03/29/1994	07:59:00	0.7131	33
03/29/1994	07:59:00	0.7132	33
03/29/1994	07:59:00	0.7133	33
03/29/1994	07:59:00	0.7134	33
03/29/1994	07:59:00	0.7135	33
03/29/1994	07:59:00	0.7136	33
03/29/1994	07:59:00	0.7134	33
03/29/1994	08:00:00	0.7135	33
03/29/1994	08:00:00	0.7136	33
03/29/1994	08:00:00	0.7137	33
03/29/1994	08:00:00	0.7139	33
03/29/1994	08:00:00	0.714	33
03/29/1994	08:00:00	0.7139	33
03/29/1994	08:00:59	0.714	33
03/29/1994	08:00:59	0.7142	33
03/29/1994	08:00:59	0.714	33
03/29/1994	08:00:59	0.7139	33
03/29/1994	08:00:59	0.7138	33
03/29/1994	08:00:59	0.7139	33
03/29/1994	08:02:00	0.7138	33
03/29/1994	08:02:00	0.7139	33
03/29/1994	08:02:00	0.714	33
03/29/1994	08:02:00	0.7139	33
03/29/1994	08:02:00	0.7138	33
03/29/1994	08:02:00	0.7139	33
03/29/1994	08:02:00	0.714	33
03/29/1994	08:03:00	0.7141	33
03/29/1994	08:03:00	0.714	33
03/29/1994	08:03:00	0.7139	33
03/29/1994	08:03:00	0.7142	33
03/29/1994	08:03:00	0.7143	33
03/29/1994	08:03:59	0.7144	33
03/29/1994	08:03:59	0.7145	33
03/29/1994	08:03:59	0.7147	33
03/29/1994	08:03:59	0.7148	33
03/29/1994	08:03:59	0.715	33
03/29/1994	08:03:59	0.7147	33
03/29/1994	08:04:59	0.7149	33
03/29/1994	08:04:59	0.715	33
03/29/1994	08:04:59	0.7152	33
03/29/1994	08:04:59	0.7148	33
03/29/1994	08:04:59	0.7151	33
03/29/1994	08:04:59	0.715	33
03/29/1994	08:04:59	0.7151	33
03/29/1994	08:04:59	0.7152	33
03/29/1994	08:06:00	0.7153	33
03/29/1994	08:06:00	0.7152	33
03/29/1994	08:06:00	0.7151	33
03/29/1994	08:06:00	0.715	33
03/29/1994	08:06:00	0.7151	33
03/29/1994	08:06:00	0.715	33
03/29/1994	08:06:00	0.7149	33
03/29/1994	08:06:59	0.7148	33
03/29/1994	08:06:59	0.7149	33
03/29/1994	08:06:59	0.715	33
03/29/1994	08:06:59	0.7148	33
03/29/1994	08:06:59	0.715	33
03/29/1994	08:07:59	0.7148	33
03/29/1994	08:07:59	0.7147	33
03/29/1994	08:07:59	0.7148	33
03/29/1994	08:07:59	0.7147	33
03/29/1994	08:07:59	0.7148	33
03/29/1994	08:07:59	0.715	33
03/29/1994	08:07:59	0.7149	33
03/29/1994	08:07:59	0.7153	33
03/29/1994	08:07:59	0.7149	33
03/29/1994	08:09:00	0.7151	33
03/29/1994	08:09:00	0.7152	33
03/29/1994	08:09:00	0.7153	33
03/29/1994	08:09:00	0.7151	33
03/29/1994	08:09:00	0.715	33
03/29/1994	08:09:00	0.7152	33
03/29/1994	08:09:00	0.7151	33
03/29/1994	08:10:00	0.7153	33
03/29/1994	08:10:00	0.7154	33
03/29/1994	08:10:00	0.7155	33
03/29/1994	08:10:00	0.7156	33
03/29/1994	08:10:00	0.7157	33
03/29/1994	08:10:00	0.7158	33
03/29/1994	08:10:00	0.7157	33
03/29/1994	08:10:00	0.7156	33
03/29/1994	08:10:00	0.7155	33
03/29/1994	08:10:59	0.7156	33
03/29/1994	08:10:59	0.7157	33
03/29/1994	08:10:59	0.7158	33
03/29/1994	08:10:59	0.7159	33
03/29/1994	08:12:00	0.716	33
03/29/1994	08:12:00	0.7161	33
03/29/1994	08:12:00	0.7162	33
03/29/1994	08:12:00	0.7163	33
03/29/1994	08:12:00	0.7165	33
03/29/1994	08:12:00	0.7164	33
03/29/1994	08:13:00	0.7166	33
03/29/1994	08:13:00	0.7167	33
03/29/1994	08:13:00	0.7168	33
03/29/1994	08:13:00	0.717	33
03/29/1994	08:13:00	0.7172	33
03/29/1994	08:13:00	0.7173	33
03/29/1994	08:13:00	0.7174	33
03/29/1994	08:13:00	0.7169	33
03/29/1994	08:13:59	0.7173	33
03/29/1994	08:13:59	0.7172	33
03/29/1994	08:13:59	0.7171	33
03/29/1994	08:13:59	0.7172	33
03/29/1994	08:13:59	0.7173	33
03/29/1994	08:13:59	0.7172	33
03/29/1994	08:13:59	0.7173	33
03/29/1994	08:15:00	0.7172	33
03/29/1994	08:15:00	0.7171	33
03/29/1994	08:15:00	0.7172	33
03/29/1994	08:15:00	0.7171	33
03/29/1994	08:15:00	0.7172	33
03/29/1994	08:15:00	0.717	33
03/29/1994	08:15:00	0.7169	33
03/29/1994	08:15:00	0.7168	33
03/29/1994	08:15:00	0.7173	33
03/29/1994	08:16:00	0.7167	33
03/29/1994	08:16:00	0.7166	33
03/29/1994	08:16:00	0.7165	33
03/29/1994	08:16:00	0.7164	33
03/29/1994	08:16:00	0.7163	33
03/29/1994	08:16:00	0.7164	33
03/29/1994	08:16:00	0.7162	33
03/29/1994	08:16:00	0.7161	33
03/29/1994	08:16:00	0.7162	33
03/29/1994	08:16:00	0.716	33
03/29/1994	08:16:00	0.7159	33
03/29/1994	08:16:00	0.7165	33
03/29/1994	08:16:59	0.716	33
03/29/1994	08:16:59	0.7161	33
03/29/1994	08:16:59	0.7162	33
03/29/1994	08:16:59	0.7163	33
03/29/1994	08:16:59	0.7165	33
03/29/1994	08:16:59	0.7166	33
03/29/1994	08:16:59	0.7164	33
03/29/1994	08:16:59	0.7165	33
03/29/1994	08:16:59	0.7163	33
03/29/1994	08:18:00	0.7161	33
03/29/1994	08:18:00	0.716	33
03/29/1994	08:18:00	0.7159	33
03/29/1994	08:18:00	0.7158	33
03/29/1994	08:19:00	0.7157	33
03/29/1994	08:19:00	0.7156	33
03/29/1994	08:19:00	0.7155	33
03/29/1994	08:19:00	0.7157	33
03/29/1994	08:19:00	0.7156	33
03/29/1994	08:19:00	0.7158	33
03/29/1994	08:19:00	0.7155	33
03/29/1994	08:19:00	0.7154	33
03/29/1994	08:19:00	0.7155	33
03/29/1994	08:19:59	0.7156	33
03/29/1994	08:19:59	0.7157	33
03/29/1994	08:19:59	0.7158	33
03/29/1994	08:19:59	0.7159	33
03/29/1994	08:19:59	0.7158	33
03/29/1994	08:19:59	0.7157	33
03/29/1994	08:19:59	0.7158	33
03/29/1994	08:19:59	0.7159	33
03/29/1994	08:19:59	0.7158	33
03/29/1994	08:19:59	0.7157	33
03/29/1994	08:19:59	0.7155	33
03/29/1994	08:19:59	0.7153	33
03/29/1994	08:20:59	0.7155	33
03/29/1994	08:20:59	0.7157	33
03/29/1994	08:20:59	0.7156	33
03/29/1994	08:20:59	0.7158	33
03/29/1994	08:20:59	0.7159	33
03/29/1994	08:22:00	0.716	33
03/29/1994	08:22:00	0.7159	33
03/29/1994	08:22:00	0.716	33
03/29/1994	08:22:00	0.7161	33
03/29/1994	08:22:00	0.716	33
03/29/1994	08:23:00	0.7161	33
03/29/1994	08:23:00	0.7163	33
03/29/1994	08:23:00	0.7161	33
03/29/1994	08:23:00	0.7162	33
03/29/1994	08:23:00	0.7159	33
03/29/1994	08:23:00	0.716	33
03/29/1994	08:23:59	0.7157	33
03/29/1994	08:23:59	0.7158	33
03/29/1994	08:23:59	0.7157	33
03/29/1994	08:23:59	0.7156	33
03/29/1994	08:23:59	0.7155	33
03/29/1994	08:23:59	0.716	33
03/29/1994	08:23:59	0.7158	33
03/29/1994	08:25:00	0.7154	33
03/29/1994	08:25:00	0.7153	33
03/29/1994	08:25:00	0.715	33
03/29/1994	08:25:00	0.7151	33
03/29/1994	08:25:00	0.715	33
03/29/1994	08:25:00	0.7149	33
03/29/1994	08:25:00	0.7151	33
03/29/1994	08:25:00	0.7148	33
03/29/1994	08:25:00	0.7147	33
03/29/1994	08:25:00	0.7148	33
03/29/1994	08:26:00	0.715	33
03/29/1994	08:26:00	0.7149	33
03/29/1994	08:26:00	0.7148	33
03/29/1994	08:26:00	0.7147	33
03/29/1994	08:26:00	0.7148	33
03/29/1994	08:26:00	0.7149	33
03/29/1994	08:26:00	0.715	33
03/29/1994	08:26:00	0.7149	33
03/29/1994	08:26:00	0.7148	33
03/29/1994	08:26:00	0.7147	33
03/29/1994	08:26:00	0.7148	33
03/29/1994	08:26:00	0.7149	33
03/29/1994	08:26:00	0.715	33
03/29/1994	08:26:59	0.7149	33
03/29/1994	08:26:59	0.7148	33
03/29/1994	08:26:59	0.7149	33
03/29/1994	08:26:59	0.7147	33
03/29/1994	08:26:59	0.7148	33
03/29/1994	08:26:59	0.7147	33
03/29/1994	08:28:00	0.7148	33
03/29/1994	08:28:00	0.7149	33
03/29/1994	08:28:00	0.7148	33
03/29/1994	08:29:00	0.7146	33
03/29/1994	08:29:00	0.7145	33
03/29/1994	08:29:00	0.7144	33
03/29/1994	08:29:00	0.7146	33
03/29/1994	08:29:00	0.7145	33
03/29/1994	08:29:00	0.7144	33
03/29/1994	08:29:00	0.7145	33
03/29/1994	08:29:00	0.7146	33
03/29/1994	08:29:00	0.7147	33
03/29/1994	08:29:59	0.7148	33
03/29/1994	08:29:59	0.715	33
03/29/1994	08:29:59	0.7149	33
03/29/1994	08:29:59	0.715	33
03/29/1994	08:29:59	0.7151	33
03/29/1994	08:31:00	0.7152	33
03/29/1994	08:31:00	0.7151	33
03/29/1994	08:31:00	0.7152	33
03/29/1994	08:31:00	0.7153	33
03/29/1994	08:31:00	0.715	33
03/29/1994	08:32:00	0.7147	33
03/29/1994	08:32:00	0.7148	33
03/29/1994	08:32:00	0.7147	33
03/29/1994	08:32:00	0.7146	33
03/29/1994	08:32:00	0.7145	33
03/29/1994	08:32:00	0.7146	33
03/29/1994	08:32:59	0.7149	33
03/29/1994	08:32:59	0.715	33
03/29/1994	08:34:00	0.7149	33
03/29/1994	08:34:00	0.715	33
03/29/1994	08:35:00	0.715	33
03/29/1994	08:35:00	0.7152	33
03/29/1994	08:35:59	0.7148	33
03/29/1994	08:35:59	0.7145	33
03/29/1994	08:35:59	0.7144	33
03/29/1994	08:35:59	0.7143	33
03/29/1994	08:35:59	0.7142	33
03/29/1994	08:35:59	0.7143	33
03/29/1994	08:36:59	0.7145	33
03/29/1994	08:36:59	0.7146	33
03/29/1994	08:38:00	0.7147	33
03/29/1994	08:38:00	0.7144	33
03/29/1994	08:38:00	0.7146	33
03/29/1994	08:38:00	0.7145	33
03/29/1994	08:38:00	0.7145	33
03/29/1994	08:39:00	0.7146	33
03/29/1994	08:39:00	0.7148	33
03/29/1994	08:39:00	0.7149	33
03/29/1994	08:39:00	0.715	33
03/29/1994	08:39:00	0.7151	33
03/29/1994	08:39:00	0.715	33
03/29/1994	08:39:00	0.7149	33
03/29/1994	08:39:59	0.7148	33
03/29/1994	08:39:59	0.7147	33
03/29/1994	08:39:59	0.7149	33
03/29/1994	08:41:00	0.7148	33
03/29/1994	08:41:00	0.7147	33
03/29/1994	08:42:00	0.7149	33
03/29/1994	08:42:00	0.715	33
03/29/1994	08:42:00	0.7149	33
03/29/1994	08:42:00	0.7148	33
03/29/1994	08:42:00	0.7149	33
03/29/1994	08:42:00	0.715	33
03/29/1994	08:42:59	0.7151	33
03/29/1994	08:42:59	0.715	33
03/29/1994	08:42:59	0.7151	33
03/29/1994	08:44:00	0.7153	33
03/29/1994	08:44:00	0.7152	33
03/29/1994	08:44:00	0.7151	33
03/29/1994	08:44:00	0.715	33
03/29/1994	08:44:00	0.7152	33
03/29/1994	08:45:59	0.7148	33
03/29/1994	08:45:59	0.7147	33
03/29/1994	08:47:00	0.7146	33
03/29/1994	08:47:00	0.7145	33
03/29/1994	08:48:00	0.7144	33
03/29/1994	08:48:00	0.7145	33
03/29/1994	08:48:00	0.7144	33
03/29/1994	08:48:00	0.7145	33
03/29/1994	08:48:59	0.7147	33
03/29/1994	08:49:59	0.7146	33
03/29/1994	08:49:59	0.7148	33
03/29/1994	08:51:00	0.7147	33
03/29/1994	08:51:59	0.7146	33
03/29/1994	08:51:59	0.7145	33
03/29/1994	08:51:59	0.7147	33
03/29/1994	08:52:59	0.7146	33
03/29/1994	08:52:59	0.7147	33
03/29/1994	08:52:59	0.7148	33
03/29/1994	08:52:59	0.7147	33
03/29/1994	08:52:59	0.7146	33
03/29/1994	08:52:59	0.7145	33
03/29/1994	08:52:59	0.7144	33
03/29/1994	08:52:59	0.7143	33
03/29/1994	08:52:59	0.7142	33
03/29/1994	08:52:59	0.7143	33
03/29/1994	08:54:00	0.7144	33
03/29/1994	08:54:00	0.7143	33
03/29/1994	08:55:00	0.7144	33
03/29/1994	08:55:00	0.7143	33
03/29/1994	08:55:00	0.7144	33
03/29/1994	08:55:59	0.7143	33
03/29/1994	08:55:59	0.7144	33
03/29/1994	08:55:59	0.7143	33
03/29/1994	08:55:59	0.714	33
03/29/1994	08:55:59	0.7141	33
03/29/1994	08:57:00	0.7142	33
03/29/1994	08:57:00	0.7144	33
03/29/1994	08:57:00	0.7143	33
03/29/1994	08:57:00	0.7144	33
03/29/1994	08:58:00	0.7143	33
03/29/1994	08:58:00	0.7142	33
03/29/1994	08:58:00	0.7143	33
03/29/1994	08:58:00	0.7142	33
03/29/1994	08:58:00	0.7143	33
03/29/1994	08:58:00	0.7142	33
03/29/1994	08:58:00	0.7143	33
03/29/1994	08:58:59	0.7144	33
03/29/1994	08:58:59	0.7145	33
03/29/1994	08:58:59	0.7146	33
03/29/1994	08:58:59	0.7145	33
03/29/1994	08:58:59	0.7143	33
03/29/1994	08:58:59	0.7145	33
03/29/1994	09:00:00	0.7144	33
03/29/1994	09:00:00	0.7142	33
03/29/1994	09:00:00	0.7143	33
03/29/1994	09:00:00	0.7144	33
03/29/1994	09:00:00	0.7143	33
03/29/1994	09:00:00	0.7144	33
03/29/1994	09:00:00	0.7145	33
03/29/1994	09:00:00	0.7144	33
03/29/1994	09:01:00	0.7143	33
03/29/1994	09:01:00	0.7144	33
03/29/1994	09:01:00	0.7145	33
03/29/1994	09:01:00	0.7146	33
03/29/1994	09:01:00	0.7148	33
03/29/1994	09:01:00	0.7147	33
03/29/1994	09:01:00	0.7148	33
03/29/1994	09:01:59	0.7147	33
03/29/1994	09:01:59	0.7149	33
03/29/1994	09:01:59	0.7147	33
03/29/1994	09:01:59	0.7148	33
03/29/1994	09:01:59	0.7147	33
03/29/1994	09:01:59	0.7148	33
03/29/1994	09:01:59	0.7147	33
03/29/1994	09:01:59	0.7146	33
03/29/1994	09:03:00	0.7145	33
03/29/1994	09:03:00	0.7142	33
03/29/1994	09:03:00	0.7144	33
03/29/1994	09:03:00	0.7145	33
03/29/1994	09:04:00	0.7143	33
03/29/1994	09:04:00	0.714	33
03/29/1994	09:04:00	0.7141	33
03/29/1994	09:04:00	0.7142	33
03/29/1994	09:04:00	0.7143	33
03/29/1994	09:04:59	0.7146	33
03/29/1994	09:04:59	0.7144	33
03/29/1994	09:04:59	0.7147	33
03/29/1994	09:04:59	0.7145	33
03/29/1994	09:04:59	0.7144	33
03/29/1994	09:04:59	0.7143	33
03/29/1994	09:04:59	0.7142	33
03/29/1994	09:05:59	0.7141	33
03/29/1994	09:07:00	0.7142	33
03/29/1994	09:07:00	0.7143	33
03/29/1994	09:07:00	0.7145	33
03/29/1994	09:07:00	0.7143	33
03/29/1994	09:08:00	0.7144	33
03/29/1994	09:08:00	0.7145	33
03/29/1994	09:08:00	0.7142	33
03/29/1994	09:08:00	0.7141	33
03/29/1994	09:08:00	0.714	33
03/29/1994	09:08:59	0.7138	33
03/29/1994	09:08:59	0.7139	33
03/29/1994	09:08:59	0.7139	33
03/29/1994	09:08:59	0.7138	33
03/29/1994	09:08:59	0.7137	33
03/29/1994	09:08:59	0.7136	33
03/29/1994	09:08:59	0.7135	33
03/29/1994	09:08:59	0.7136	33
03/29/1994	09:08:59	0.7137	33
03/29/1994	09:10:00	0.7136	33
03/29/1994	09:10:00	0.7137	33
03/29/1994	09:10:00	0.7138	33
03/29/1994	09:10:00	0.7137	33
03/29/1994	09:10:00	0.7135	33
03/29/1994	09:10:00	0.7136	33
03/29/1994	09:10:00	0.7135	33
03/29/1994	09:10:00	0.7134	33
03/29/1994	09:10:00	0.7135	33
03/29/1994	09:11:00	0.7136	33
03/29/1994	09:11:00	0.7135	33
03/29/1994	09:11:00	0.7136	33
03/29/1994	09:11:00	0.7135	33
03/29/1994	09:11:00	0.7136	33
03/29/1994	09:11:00	0.7135	33
03/29/1994	09:11:59	0.7136	33
03/29/1994	09:11:59	0.7137	33
03/29/1994	09:11:59	0.7136	33
03/29/1994	09:11:59	0.7135	33
03/29/1994	09:11:59	0.7134	33
03/29/1994	09:11:59	0.7133	33
03/29/1994	09:13:00	0.7135	33
03/29/1994	09:13:00	0.7136	33
03/29/1994	09:13:00	0.7135	33
03/29/1994	09:13:00	0.7134	33
03/29/1994	09:13:00	0.7133	33
03/29/1994	09:13:00	0.7132	33
03/29/1994	09:13:00	0.7134	33
03/29/1994	09:14:00	0.7133	33
03/29/1994	09:14:00	0.7132	33
03/29/1994	09:14:00	0.7133	33
03/29/1994	09:14:00	0.7132	33
03/29/1994	09:14:00	0.7133	33
03/29/1994	09:14:59	0.7136	33
03/29/1994	09:14:59	0.7135	33
03/29/1994	09:14:59	0.7134	33
03/29/1994	09:14:59	0.7133	33
03/29/1994	09:16:00	0.7134	33
03/29/1994	09:16:00	0.7133	33
03/29/1994	09:16:00	0.7132	33
03/29/1994	09:16:00	0.7133	33
03/29/1994	09:16:00	0.7132	33
03/29/1994	09:16:00	0.7133	33
03/29/1994	09:17:00	0.7132	33
03/29/1994	09:17:00	0.7131	33
03/29/1994	09:17:00	0.713	33
03/29/1994	09:17:00	0.7132	33
03/29/1994	09:17:00	0.7133	33
03/29/1994	09:17:00	0.7132	33
03/29/1994	09:17:00	0.7131	33
03/29/1994	09:17:00	0.7132	33
03/29/1994	09:17:59	0.7133	33
03/29/1994	09:17:59	0.7134	33
03/29/1994	09:17:59	0.7135	33
03/29/1994	09:17:59	0.7134	33
03/29/1994	09:17:59	0.7135	33
03/29/1994	09:17:59	0.7136	33
03/29/1994	09:19:00	0.7137	33
03/29/1994	09:19:00	0.7135	33
03/29/1994	09:19:00	0.7136	33
03/29/1994	09:19:00	0.7137	33
03/29/1994	09:19:00	0.7136	33
03/29/1994	09:19:00	0.7135	33
03/29/1994	09:19:00	0.7134	33
03/29/1994	09:20:00	0.7133	33
03/29/1994	09:20:00	0.7135	33
03/29/1994	09:20:00	0.7133	33
03/29/1994	09:20:00	0.7134	33
03/29/1994	09:20:00	0.7135	33
03/29/1994	09:20:59	0.7134	33
03/29/1994	09:20:59	0.7135	33
03/29/1994	09:20:59	0.7136	33
03/29/1994	09:21:59	0.7137	33
03/29/1994	09:21:59	0.7136	33
03/29/1994	09:21:59	0.7135	33
03/29/1994	09:23:00	0.7134	33
03/29/1994	09:23:00	0.7135	33
03/29/1994	09:23:00	0.7134	33
03/29/1994	09:23:00	0.7135	33
03/29/1994	09:23:00	0.7136	33
03/29/1994	09:24:00	0.7137	33
03/29/1994	09:24:00	0.7138	33
03/29/1994	09:24:00	0.7137	33
03/29/1994	09:24:00	0.7136	33
03/29/1994	09:24:00	0.7135	33
03/29/1994	09:24:00	0.7134	33
03/29/1994	09:24:00	0.7133	33
03/29/1994	09:24:00	0.7132	33
03/29/1994	09:24:59	0.7131	33
03/29/1994	09:24:59	0.713	33
03/29/1994	09:24:59	0.7129	33
03/29/1994	09:24:59	0.7128	33
03/29/1994	09:24:59	0.7127	33
03/29/1994	09:24:59	0.7126	33
03/29/1994	09:24:59	0.7125	33
03/29/1994	09:24:59	0.7124	33
03/29/1994	09:26:00	0.7123	33
03/29/1994	09:26:00	0.7122	33
03/29/1994	09:26:00	0.7123	33
03/29/1994	09:26:00	0.7124	33
03/29/1994	09:26:00	0.7122	33
03/29/1994	09:26:00	0.7121	33
03/29/1994	09:26:00	0.7118	33
03/29/1994	09:26:00	0.712	33
03/29/1994	09:26:00	0.7119	33
03/29/1994	09:27:00	0.7119	33
03/29/1994	09:27:00	0.7118	33
03/29/1994	09:27:00	0.7117	33
03/29/1994	09:27:00	0.7116	33
03/29/1994	09:27:00	0.7115	33
03/29/1994	09:27:00	0.7114	33
03/29/1994	09:27:00	0.7113	33
03/29/1994	09:27:00	0.7112	33
03/29/1994	09:27:00	0.7111	33
03/29/1994	09:27:00	0.711	33
03/29/1994	09:27:00	0.7109	33
03/29/1994	09:27:00	0.7108	33
03/29/1994	09:27:00	0.7107	33
03/29/1994	09:27:00	0.7106	33
03/29/1994	09:27:00	0.7107	33
03/29/1994	09:27:00	0.7106	33
03/29/1994	09:27:59	0.7105	33
03/29/1994	09:27:59	0.7107	33
03/29/1994	09:27:59	0.7105	33
03/29/1994	09:27:59	0.7104	33
03/29/1994	09:27:59	0.7103	33
03/29/1994	09:27:59	0.7102	33
03/29/1994	09:27:59	0.71	33
03/29/1994	09:27:59	0.7099	33
03/29/1994	09:27:59	0.7098	33
03/29/1994	09:27:59	0.7097	33
03/29/1994	09:27:59	0.7096	33
03/29/1994	09:29:00	0.7095	33
03/29/1994	09:29:00	0.709	33
03/29/1994	09:29:00	0.7092	33
03/29/1994	09:29:00	0.7095	33
03/29/1994	09:29:00	0.7097	33
03/29/1994	09:29:00	0.7093	33
03/29/1994	09:29:00	0.7094	33
03/29/1994	09:29:00	0.709	33
03/29/1994	09:29:00	0.7085	33
03/29/1994	09:29:00	0.7086	33
03/29/1994	09:29:00	0.7089	33
03/29/1994	09:30:00	0.7088	33
03/29/1994	09:30:00	0.7089	33
03/29/1994	09:30:00	0.709	33
03/29/1994	09:30:00	0.7087	33
03/29/1994	09:30:00	0.7088	33
03/29/1994	09:30:00	0.7085	33
03/29/1994	09:30:00	0.7087	33
03/29/1994	09:30:59	0.7089	33
03/29/1994	09:30:59	0.709	33
03/29/1994	09:30:59	0.7092	33
03/29/1994	09:30:59	0.7093	33
03/29/1994	09:30:59	0.7095	33
03/29/1994	09:30:59	0.7097	33
03/29/1994	09:30:59	0.7099	33
03/29/1994	09:30:59	0.71	33
03/29/1994	09:30:59	0.7099	33
03/29/1994	09:30:59	0.7098	33
03/29/1994	09:32:00	0.7097	33
03/29/1994	09:32:00	0.7095	33
03/29/1994	09:32:00	0.7096	33
03/29/1994	09:32:00	0.7095	33
03/29/1994	09:32:00	0.7094	33
03/29/1994	09:32:00	0.7096	33
03/29/1994	09:32:00	0.7094	33
03/29/1994	09:32:00	0.7093	33
03/29/1994	09:33:00	0.7092	33
03/29/1994	09:33:00	0.7093	33
03/29/1994	09:33:00	0.7095	33
03/29/1994	09:33:00	0.7097	33
03/29/1994	09:33:00	0.7098	33
03/29/1994	09:33:00	0.7099	33
03/29/1994	09:33:00	0.7101	33
03/29/1994	09:33:00	0.71	33
03/29/1994	09:33:00	0.7099	33
03/29/1994	09:33:00	0.7098	33
03/29/1994	09:33:59	0.7102	33
03/29/1994	09:33:59	0.7103	33
03/29/1994	09:33:59	0.7104	33
03/29/1994	09:33:59	0.7105	33
03/29/1994	09:33:59	0.7104	33
03/29/1994	09:33:59	0.7106	33
03/29/1994	09:33:59	0.7112	33
03/29/1994	09:33:59	0.7108	33
03/29/1994	09:34:59	0.7111	33
03/29/1994	09:34:59	0.711	33
03/29/1994	09:34:59	0.7109	33
03/29/1994	09:34:59	0.7108	33
03/29/1994	09:34:59	0.7107	33
03/29/1994	09:34:59	0.7108	33
03/29/1994	09:34:59	0.7107	33
03/29/1994	09:34:59	0.7106	33
03/29/1994	09:34:59	0.7104	33
03/29/1994	09:34:59	0.7102	33
03/29/1994	09:36:00	0.7104	33
03/29/1994	09:36:00	0.7101	33
03/29/1994	09:36:00	0.71	33
03/29/1994	09:36:00	0.7102	33
03/29/1994	09:36:00	0.7101	33
03/29/1994	09:36:00	0.71	33
03/29/1994	09:36:00	0.7102	33
03/29/1994	09:36:00	0.7101	33
03/29/1994	09:36:00	0.7103	33
03/29/1994	09:36:00	0.7104	33
03/29/1994	09:36:00	0.7103	33
03/29/1994	09:36:59	0.7102	33
03/29/1994	09:36:59	0.7101	33
03/29/1994	09:36:59	0.71	33
03/29/1994	09:36:59	0.7104	33
03/29/1994	09:36:59	0.7103	33
03/29/1994	09:37:59	0.7104	33
03/29/1994	09:37:59	0.7105	33
03/29/1994	09:37:59	0.7107	33
03/29/1994	09:37:59	0.7108	33
03/29/1994	09:37:59	0.7106	33
03/29/1994	09:37:59	0.7105	33
03/29/1994	09:37:59	0.7104	33
03/29/1994	09:37:59	0.7103	33
03/29/1994	09:37:59	0.7107	33
03/29/1994	09:39:00	0.7101	33
03/29/1994	09:39:00	0.7103	33
03/29/1994	09:39:00	0.7102	33
03/29/1994	09:39:00	0.7103	33
03/29/1994	09:39:00	0.7106	33
03/29/1994	09:39:00	0.7105	33
03/29/1994	09:39:00	0.7106	33
03/29/1994	09:40:00	0.7105	33
03/29/1994	09:40:00	0.7107	33
03/29/1994	09:40:00	0.7106	33
03/29/1994	09:40:00	0.7107	33
03/29/1994	09:40:00	0.7108	33
03/29/1994	09:40:00	0.7107	33
03/29/1994	09:40:00	0.7108	33
03/29/1994	09:40:00	0.7109	33
03/29/1994	09:40:59	0.711	33
03/29/1994	09:40:59	0.7111	33
03/29/1994	09:40:59	0.711	33
03/29/1994	09:40:59	0.7109	33
03/29/1994	09:40:59	0.7107	33
03/29/1994	09:40:59	0.7106	33
03/29/1994	09:40:59	0.7108	33
03/29/1994	09:40:59	0.7109	33
03/29/1994	09:40:59	0.711	33
03/29/1994	09:42:00	0.7109	33
03/29/1994	09:42:00	0.7108	33
03/29/1994	09:42:00	0.7107	33
03/29/1994	09:42:00	0.7106	33
03/29/1994	09:42:00	0.7107	33
03/29/1994	09:42:00	0.7105	33
03/29/1994	09:42:00	0.7104	33
03/29/1994	09:42:00	0.7103	33
03/29/1994	09:42:00	0.71	33
03/29/1994	09:42:00	0.7098	33
03/29/1994	09:42:00	0.7099	33
03/29/1994	09:43:00	0.71	33
03/29/1994	09:43:00	0.7099	33
03/29/1994	09:43:00	0.71	33
03/29/1994	09:43:00	0.7101	33
03/29/1994	09:43:00	0.7102	33
03/29/1994	09:43:00	0.7103	33
03/29/1994	09:43:00	0.7102	33
03/29/1994	09:43:00	0.7103	33
03/29/1994	09:43:00	0.7104	33
03/29/1994	09:43:59	0.7105	33
03/29/1994	09:43:59	0.7106	33
03/29/1994	09:43:59	0.7105	33
03/29/1994	09:45:00	0.7102	33
03/29/1994	09:45:00	0.7101	33
03/29/1994	09:45:00	0.7102	33
03/29/1994	09:45:00	0.7101	33
03/29/1994	09:45:00	0.71	33
03/29/1994	09:45:00	0.7099	33
03/29/1994	09:45:00	0.7098	33
03/29/1994	09:46:00	0.7101	33
03/29/1994	09:46:00	0.7099	33
03/29/1994	09:46:00	0.71	33
03/29/1994	09:46:00	0.7098	33
03/29/1994	09:46:00	0.7097	33
03/29/1994	09:46:59	0.7098	33
03/29/1994	09:46:59	0.71	33
03/29/1994	09:46:59	0.7098	33
03/29/1994	09:46:59	0.7099	33
03/29/1994	09:46:59	0.7097	33
03/29/1994	09:46:59	0.7096	33
03/29/1994	09:46:59	0.7098	33
03/29/1994	09:46:59	0.7096	33
03/29/1994	09:46:59	0.7095	33
03/29/1994	09:48:00	0.7094	33
03/29/1994	09:48:00	0.7097	33
03/29/1994	09:48:00	0.71	33
03/29/1994	09:48:00	0.7098	33
03/29/1994	09:49:00	0.7105	33
03/29/1994	09:49:00	0.7106	33
03/29/1994	09:49:00	0.7108	33
03/29/1994	09:49:00	0.7106	33
03/29/1994	09:49:00	0.7105	33
03/29/1994	09:49:59	0.7107	33
03/29/1994	09:49:59	0.7108	33
03/29/1994	09:49:59	0.7107	33
03/29/1994	09:49:59	0.7106	33
03/29/1994	09:49:59	0.7105	33
03/29/1994	09:50:59	0.7108	33
03/29/1994	09:50:59	0.7111	33
03/29/1994	09:50:59	0.7113	33
03/29/1994	09:50:59	0.7112	33
03/29/1994	09:50:59	0.7113	33
03/29/1994	09:52:00	0.7112	33
03/29/1994	09:52:00	0.7111	33
03/29/1994	09:52:00	0.7112	33
03/29/1994	09:52:00	0.711	33
03/29/1994	09:53:00	0.7108	33
03/29/1994	09:53:00	0.7107	33
03/29/1994	09:53:00	0.7106	33
03/29/1994	09:53:00	0.7107	33
03/29/1994	09:53:00	0.7109	33
03/29/1994	09:53:00	0.7109	33
03/29/1994	09:53:59	0.7107	33
03/29/1994	09:53:59	0.7106	33
03/29/1994	09:53:59	0.7109	33
03/29/1994	09:53:59	0.7107	33
03/29/1994	09:55:00	0.7106	33
03/29/1994	09:55:00	0.7105	33
03/29/1994	09:55:00	0.7106	33
03/29/1994	09:55:00	0.7105	33
03/29/1994	09:55:00	0.7104	33
03/29/1994	09:55:00	0.7106	33
03/29/1994	09:56:00	0.7109	33
03/29/1994	09:56:00	0.711	33
03/29/1994	09:56:00	0.7109	33
03/29/1994	09:56:59	0.7108	33
03/29/1994	09:56:59	0.711	33
03/29/1994	09:56:59	0.7108	33
03/29/1994	09:56:59	0.7109	33
03/29/1994	09:58:00	0.711	33
03/29/1994	09:59:00	0.7111	33
03/29/1994	09:59:00	0.7112	33
03/29/1994	09:59:00	0.7111	33
03/29/1994	09:59:00	0.711	33
03/29/1994	09:59:00	0.7109	33
03/29/1994	09:59:59	0.7111	33
03/29/1994	09:59:59	0.7112	33
03/29/1994	09:59:59	0.7114	33
03/29/1994	10:01:00	0.7112	33
03/29/1994	10:01:00	0.7114	33
03/29/1994	10:01:00	0.7112	33
03/29/1994	10:01:00	0.7114	33
03/29/1994	10:02:00	0.7115	33
03/29/1994	10:02:00	0.7114	33
03/29/1994	10:02:00	0.7113	33
03/29/1994	10:02:00	0.7114	33
03/29/1994	10:02:59	0.7112	33
03/29/1994	10:02:59	0.7114	33
03/29/1994	10:02:59	0.7113	33
03/29/1994	10:02:59	0.7115	33
03/29/1994	10:02:59	0.7116	33
03/29/1994	10:02:59	0.7117	33
03/29/1994	10:02:59	0.7118	33
03/29/1994	10:02:59	0.7119	33
03/29/1994	10:02:59	0.7118	33
03/29/1994	10:02:59	0.7119	33
03/29/1994	10:04:00	0.7118	33
03/29/1994	10:04:00	0.7117	33
03/29/1994	10:04:00	0.7115	33
03/29/1994	10:04:00	0.7117	33
03/29/1994	10:05:00	0.7116	33
03/29/1994	10:05:00	0.7117	33
03/29/1994	10:05:00	0.7118	33
03/29/1994	10:05:00	0.7116	33
03/29/1994	10:05:00	0.7117	33
03/29/1994	10:05:59	0.7118	33
03/29/1994	10:05:59	0.7119	33
03/29/1994	10:05:59	0.7115	33
03/29/1994	10:05:59	0.7113	33
03/29/1994	10:05:59	0.7117	33
03/29/1994	10:05:59	0.7116	33
03/29/1994	10:06:59	0.7114	33
03/29/1994	10:06:59	0.7115	33
03/29/1994	10:08:00	0.7116	33
03/29/1994	10:08:00	0.7117	33
03/29/1994	10:09:00	0.7116	33
03/29/1994	10:09:00	0.7115	33
03/29/1994	10:09:00	0.7116	33
03/29/1994	10:09:00	0.7117	33
03/29/1994	10:09:00	0.7118	33
03/29/1994	10:09:00	0.7117	33
03/29/1994	10:09:00	0.7118	33
03/29/1994	10:09:00	0.7119	33
03/29/1994	10:09:59	0.712	33
03/29/1994	10:09:59	0.7118	33
03/29/1994	10:09:59	0.7117	33
03/29/1994	10:09:59	0.712	33
03/29/1994	10:09:59	0.7119	33
03/29/1994	10:09:59	0.7119	33
03/29/1994	10:11:00	0.712	33
03/29/1994	10:11:00	0.7121	33
03/29/1994	10:12:00	0.7119	33
03/29/1994	10:12:00	0.7118	33
03/29/1994	10:12:00	0.7117	33
03/29/1994	10:12:59	0.7116	33
03/29/1994	10:12:59	0.7118	33
03/29/1994	10:12:59	0.7115	33
03/29/1994	10:12:59	0.7116	33
03/29/1994	10:14:00	0.7118	33
03/29/1994	10:14:00	0.7119	33
03/29/1994	10:14:00	0.7121	33
03/29/1994	10:14:00	0.712	33
03/29/1994	10:14:00	0.7121	33
03/29/1994	10:14:00	0.712	33
03/29/1994	10:14:00	0.7119	33
03/29/1994	10:15:59	0.7116	33
03/29/1994	10:15:59	0.7117	33
03/29/1994	10:15:59	0.7118	33
03/29/1994	10:15:59	0.7119	33
03/29/1994	10:17:00	0.7117	33
03/29/1994	10:17:00	0.7119	33
03/29/1994	10:17:00	0.7117	33
03/29/1994	10:17:00	0.7116	33
03/29/1994	10:18:00	0.7115	33
03/29/1994	10:18:00	0.7114	33
03/29/1994	10:18:00	0.7115	33
03/29/1994	10:18:59	0.7113	33
03/29/1994	10:18:59	0.7112	33
03/29/1994	10:18:59	0.7111	33
03/29/1994	10:18:59	0.7112	33
03/29/1994	10:19:59	0.7111	33
03/29/1994	10:19:59	0.711	33
03/29/1994	10:21:00	0.7111	33
03/29/1994	10:21:00	0.711	33
03/29/1994	10:21:00	0.7109	33
03/29/1994	10:21:00	0.7108	33
03/29/1994	10:21:00	0.7107	33
03/29/1994	10:21:00	0.7105	33
03/29/1994	10:21:00	0.7104	33
03/29/1994	10:21:00	0.7103	33
03/29/1994	10:21:00	0.7102	33
03/29/1994	10:21:00	0.7103	33
03/29/1994	10:21:00	0.7102	33
03/29/1994	10:21:59	0.7103	33
03/29/1994	10:21:59	0.7104	33
03/29/1994	10:21:59	0.7107	33
03/29/1994	10:21:59	0.7106	33
03/29/1994	10:21:59	0.7105	33
03/29/1994	10:21:59	0.7103	33
03/29/1994	10:21:59	0.7106	33
03/29/1994	10:22:59	0.7107	33
03/29/1994	10:22:59	0.7108	33
03/29/1994	10:22:59	0.7107	33
03/29/1994	10:24:00	0.7106	33
03/29/1994	10:24:00	0.7105	33
03/29/1994	10:24:00	0.7106	33
03/29/1994	10:24:00	0.7104	33
03/29/1994	10:24:00	0.7106	33
03/29/1994	10:25:00	0.7108	33
03/29/1994	10:25:00	0.7109	33
03/29/1994	10:25:00	0.711	33
03/29/1994	10:25:59	0.7108	33
03/29/1994	10:25:59	0.7109	33
03/29/1994	10:25:59	0.711	33
03/29/1994	10:27:00	0.7109	33
03/29/1994	10:27:00	0.7108	33
03/29/1994	10:28:00	0.7109	33
03/29/1994	10:28:00	0.7108	33
03/29/1994	10:28:59	0.7107	33
03/29/1994	10:28:59	0.7106	33
03/29/1994	10:30:00	0.7105	33
03/29/1994	10:31:00	0.7109	33
03/29/1994	10:31:00	0.711	33
03/29/1994	10:31:59	0.7111	33
03/29/1994	10:31:59	0.7112	33
03/29/1994	10:31:59	0.7113	33
03/29/1994	10:33:00	0.7113	33
03/29/1994	10:33:00	0.7111	33
03/29/1994	10:33:00	0.711	33
03/29/1994	10:33:00	0.7109	33
03/29/1994	10:34:00	0.7111	33
03/29/1994	10:34:00	0.7109	33
03/29/1994	10:34:00	0.711	33
03/29/1994	10:35:59	0.711	33
03/29/1994	10:35:59	0.7109	33
03/29/1994	10:35:59	0.7108	33
03/29/1994	10:37:00	0.711	33
03/29/1994	10:37:00	0.7106	33
03/29/1994	10:37:00	0.7105	33
03/29/1994	10:37:00	0.7104	33
03/29/1994	10:38:00	0.7103	33
03/29/1994	10:38:00	0.7107	33
03/29/1994	10:38:00	0.7108	33
03/29/1994	10:38:00	0.7107	33
03/29/1994	10:38:59	0.7103	33
03/29/1994	10:38:59	0.7102	33
03/29/1994	10:38:59	0.7101	33
03/29/1994	10:38:59	0.71	33
03/29/1994	10:38:59	0.7098	33
03/29/1994	10:38:59	0.7099	33
03/29/1994	10:40:00	0.71	33
03/29/1994	10:40:00	0.7101	33
03/29/1994	10:40:00	0.71	33
03/29/1994	10:40:00	0.7102	33
03/29/1994	10:40:00	0.7101	33
03/29/1994	10:41:00	0.7102	33
03/29/1994	10:41:00	0.71	33
03/29/1994	10:41:00	0.7099	33
03/29/1994	10:41:59	0.7098	33
03/29/1994	10:41:59	0.7097	33
03/29/1994	10:41:59	0.7099	33
03/29/1994	10:43:00	0.71	33
03/29/1994	10:43:00	0.7099	33
03/29/1994	10:43:00	0.71	33
03/29/1994	10:43:00	0.7101	33
03/29/1994	10:44:00	0.7102	33
03/29/1994	10:44:00	0.7103	33
03/29/1994	10:44:00	0.7104	33
03/29/1994	10:44:59	0.7106	33
03/29/1994	10:44:59	0.7107	33
03/29/1994	10:44:59	0.7106	33
03/29/1994	10:44:59	0.7105	33
03/29/1994	10:46:00	0.7104	33
03/29/1994	10:46:00	0.7103	33
03/29/1994	10:47:00	0.7105	33
03/29/1994	10:47:00	0.7104	33
03/29/1994	10:47:59	0.7106	33
03/29/1994	10:49:00	0.7105	33
03/29/1994	10:49:00	0.7106	33
03/29/1994	10:49:00	0.7105	33
03/29/1994	10:49:00	0.7103	33
03/29/1994	10:49:00	0.7101	33
03/29/1994	10:50:00	0.7099	33
03/29/1994	10:50:00	0.71	33
03/29/1994	10:50:59	0.7101	33
03/29/1994	10:50:59	0.7102	33
03/29/1994	10:50:59	0.7103	33
03/29/1994	10:50:59	0.71	33
03/29/1994	10:51:59	0.7101	33
03/29/1994	10:51:59	0.71	33
03/29/1994	10:53:00	0.7101	33
03/29/1994	10:53:00	0.7102	33
03/29/1994	10:53:00	0.7104	33
03/29/1994	10:53:00	0.7103	33
03/29/1994	10:53:00	0.7102	33
03/29/1994	10:54:00	0.7103	33
03/29/1994	10:54:59	0.7102	33
03/29/1994	10:54:59	0.7103	33
03/29/1994	10:54:59	0.7102	33
03/29/1994	10:54:59	0.71	33
03/29/1994	10:54:59	0.7101	33
03/29/1994	10:56:00	0.71	33
03/29/1994	10:56:00	0.7098	33
03/29/1994	10:56:00	0.7097	33
03/29/1994	10:56:00	0.7096	33
03/29/1994	10:56:00	0.7095	33
03/29/1994	10:56:00	0.7093	33
03/29/1994	10:56:00	0.7095	33
03/29/1994	10:57:00	0.7093	33
03/29/1994	10:57:00	0.7092	33
03/29/1994	10:57:00	0.7093	33
03/29/1994	10:57:00	0.7095	33
03/29/1994	10:57:00	0.7098	33
03/29/1994	10:57:59	0.7099	33
03/29/1994	10:57:59	0.7097	33
03/29/1994	10:57:59	0.7096	33
03/29/1994	10:57:59	0.7095	33
03/29/1994	10:59:00	0.7094	33
03/29/1994	10:59:00	0.7095	33
03/29/1994	10:59:00	0.7096	33
03/29/1994	10:59:00	0.7095	33
03/29/1994	10:59:00	0.7096	33
03/29/1994	11:00:00	0.7098	33
03/29/1994	11:00:00	0.7097	33
03/29/1994	11:00:00	0.7098	33
03/29/1994	11:00:00	0.7096	33
03/29/1994	11:00:59	0.7095	33
03/29/1994	11:00:59	0.7092	33
03/29/1994	11:00:59	0.7091	33
03/29/1994	11:00:59	0.7092	33
03/29/1994	11:00:59	0.7093	33
03/29/1994	11:00:59	0.7092	33
03/29/1994	11:00:59	0.7091	33
03/29/1994	11:02:00	0.7094	33
03/29/1994	11:02:00	0.7095	33
03/29/1994	11:02:00	0.7093	33
03/29/1994	11:02:00	0.7092	33
03/29/1994	11:02:00	0.7091	33
03/29/1994	11:02:00	0.7092	33
03/29/1994	11:03:00	0.7091	33
03/29/1994	11:03:00	0.709	33
03/29/1994	11:03:00	0.7089	33
03/29/1994	11:03:00	0.7088	33
03/29/1994	11:03:00	0.7087	33
03/29/1994	11:03:00	0.7088	33
03/29/1994	11:03:00	0.7089	33
03/29/1994	11:03:59	0.7088	33
03/29/1994	11:04:59	0.7087	33
03/29/1994	11:04:59	0.7086	33
03/29/1994	11:04:59	0.7085	33
03/29/1994	11:04:59	0.7084	33
03/29/1994	11:04:59	0.7083	33
03/29/1994	11:04:59	0.7082	33
03/29/1994	11:04:59	0.7084	33
03/29/1994	11:06:00	0.7085	33
03/29/1994	11:06:00	0.7086	33
03/29/1994	11:06:00	0.7087	33
03/29/1994	11:06:00	0.7088	33
03/29/1994	11:06:00	0.7087	33
03/29/1994	11:06:59	0.7086	33
03/29/1994	11:06:59	0.7085	33
03/29/1994	11:06:59	0.7086	33
03/29/1994	11:07:59	0.7085	33
03/29/1994	11:07:59	0.7084	33
03/29/1994	11:07:59	0.7083	33
03/29/1994	11:09:00	0.7082	33
03/29/1994	11:09:00	0.7081	33
03/29/1994	11:09:00	0.7082	33
03/29/1994	11:09:00	0.7083	33
03/29/1994	11:09:00	0.7082	33
03/29/1994	11:09:00	0.7083	33
03/29/1994	11:09:00	0.7082	33
03/29/1994	11:09:00	0.7083	33
03/29/1994	11:09:00	0.7082	33
03/29/1994	11:09:00	0.708	33
03/29/1994	11:09:00	0.7081	33
03/29/1994	11:10:00	0.7079	33
03/29/1994	11:10:00	0.7078	33
03/29/1994	11:10:00	0.7079	33
03/29/1994	11:10:00	0.7078	33
03/29/1994	11:10:00	0.7079	33
03/29/1994	11:10:00	0.708	33
03/29/1994	11:10:00	0.7079	33
03/29/1994	11:10:00	0.7078	33
03/29/1994	11:10:00	0.7079	33
03/29/1994	11:10:00	0.708	33
03/29/1994	11:10:59	0.7082	33
03/29/1994	11:10:59	0.7083	33
03/29/1994	11:10:59	0.7084	33
03/29/1994	11:10:59	0.7085	33
03/29/1994	11:10:59	0.7084	33
03/29/1994	11:10:59	0.7085	33
03/29/1994	11:10:59	0.7084	33
03/29/1994	11:10:59	0.7085	33
03/29/1994	11:12:00	0.7084	33
03/29/1994	11:12:00	0.7083	33
03/29/1994	11:12:00	0.7082	33
03/29/1994	11:12:00	0.7081	33
03/29/1994	11:12:00	0.708	33
03/29/1994	11:12:00	0.7081	33
03/29/1994	11:12:00	0.7082	33
03/29/1994	11:12:00	0.7083	33
03/29/1994	11:12:00	0.7082	33
03/29/1994	11:12:00	0.708	33
03/29/1994	11:12:00	0.7081	33
03/29/1994	11:12:00	0.7082	33
03/29/1994	11:13:00	0.7083	33
03/29/1994	11:13:00	0.7084	33
03/29/1994	11:13:00	0.7085	33
03/29/1994	11:13:00	0.7084	33
03/29/1994	11:13:00	0.7085	33
03/29/1994	11:13:00	0.7084	33
03/29/1994	11:13:00	0.7085	33
03/29/1994	11:13:00	0.7086	33
03/29/1994	11:13:59	0.7085	33
03/29/1994	11:13:59	0.7084	33
03/29/1994	11:13:59	0.7083	33
03/29/1994	11:13:59	0.7084	33
03/29/1994	11:15:00	0.7083	33
03/29/1994	11:15:00	0.7084	33
03/29/1994	11:15:00	0.7085	33
03/29/1994	11:15:00	0.7086	33
03/29/1994	11:15:00	0.7087	33
03/29/1994	11:16:00	0.7088	33
03/29/1994	11:16:00	0.7087	33
03/29/1994	11:16:00	0.7088	33
03/29/1994	11:16:59	0.7087	33
03/29/1994	11:16:59	0.7088	33
03/29/1994	11:16:59	0.7087	33
03/29/1994	11:16:59	0.7086	33
03/29/1994	11:18:00	0.7088	33
03/29/1994	11:18:00	0.7087	33
03/29/1994	11:18:00	0.7086	33
03/29/1994	11:19:00	0.7087	33
03/29/1994	11:19:59	0.7088	33
03/29/1994	11:20:59	0.7087	33
03/29/1994	11:22:00	0.7089	33
03/29/1994	11:22:00	0.709	33
03/29/1994	11:22:00	0.7089	33
03/29/1994	11:22:00	0.709	33
03/29/1994	11:23:00	0.7092	33
03/29/1994	11:23:00	0.7093	33
03/29/1994	11:23:00	0.7091	33
03/29/1994	11:23:00	0.709	33
03/29/1994	11:23:00	0.7089	33
03/29/1994	11:23:59	0.7088	33
03/29/1994	11:23:59	0.7089	33
03/29/1994	11:25:00	0.7089	33
03/29/1994	11:25:00	0.7087	33
03/29/1994	11:25:00	0.7088	33
03/29/1994	11:26:00	0.7089	33
03/29/1994	11:26:59	0.7088	33
03/29/1994	11:29:00	0.7087	33
03/29/1994	11:29:00	0.7086	33
03/29/1994	11:29:00	0.7088	33
03/29/1994	11:29:00	0.7087	33
03/29/1994	11:29:00	0.7086	33
03/29/1994	11:29:59	0.7085	33
03/29/1994	11:29:59	0.7084	33
03/29/1994	11:29:59	0.7086	33
03/29/1994	11:29:59	0.7085	33
03/29/1994	11:31:00	0.7086	33
03/29/1994	11:31:00	0.7085	33
03/29/1994	11:31:00	0.7084	33
03/29/1994	11:31:00	0.7083	33
03/29/1994	11:31:00	0.7085	33
03/29/1994	11:32:00	0.7084	33
03/29/1994	11:32:00	0.7085	33
03/29/1994	11:32:59	0.7084	33
03/29/1994	11:34:00	0.7083	33
03/29/1994	11:34:00	0.7084	33
03/29/1994	11:34:00	0.7085	33
03/29/1994	11:35:00	0.7087	33
03/29/1994	11:35:00	0.7086	33
03/29/1994	11:35:59	0.7087	33
03/29/1994	11:35:59	0.7086	33
03/29/1994	11:36:59	0.7088	33
03/29/1994	11:36:59	0.7086	33
03/29/1994	11:38:00	0.7084	33
03/29/1994	11:39:00	0.7083	33
03/29/1994	11:39:59	0.7085	33
03/29/1994	11:39:59	0.7086	33
03/29/1994	11:41:00	0.7087	33
03/29/1994	11:41:00	0.7089	33
03/29/1994	11:41:00	0.7088	33
03/29/1994	11:42:00	0.7087	33
03/29/1994	11:42:59	0.7086	33
03/29/1994	11:42:59	0.7088	33
03/29/1994	11:42:59	0.7087	33
03/29/1994	11:44:00	0.7089	33
03/29/1994	11:44:00	0.7088	33
03/29/1994	11:45:00	0.7086	33
03/29/1994	11:45:59	0.709	33
03/29/1994	11:45:59	0.7089	33
03/29/1994	11:45:59	0.7088	33
03/29/1994	11:45:59	0.7089	33
03/29/1994	11:45:59	0.709	33
03/29/1994	11:47:00	0.7089	33
03/29/1994	11:48:00	0.709	33
03/29/1994	11:48:00	0.7091	33
03/29/1994	11:48:00	0.709	33
03/29/1994	11:48:59	0.7091	33
03/29/1994	11:49:59	0.709	33
03/29/1994	11:51:00	0.7092	33
03/29/1994	11:51:59	0.7093	33
03/29/1994	11:52:59	0.7092	33
03/29/1994	11:52:59	0.7093	33
03/29/1994	11:52:59	0.7094	33
03/29/1994	11:52:59	0.7095	33
03/29/1994	11:54:00	0.7093	33
03/29/1994	11:54:00	0.7094	33
03/29/1994	11:54:00	0.7095	33
03/29/1994	11:54:00	0.7094	33
03/29/1994	11:54:00	0.7096	33
03/29/1994	11:55:00	0.7097	33
03/29/1994	11:55:00	0.7095	33
03/29/1994	11:55:00	0.7096	33
03/29/1994	11:55:00	0.7098	33
03/29/1994	11:55:00	0.7097	33
03/29/1994	11:55:59	0.7096	33
03/29/1994	11:55:59	0.7097	33
03/29/1994	11:55:59	0.7098	33
03/29/1994	11:57:00	0.7099	33
03/29/1994	11:57:00	0.71	33
03/29/1994	11:57:00	0.7099	33
03/29/1994	11:57:00	0.7098	33
03/29/1994	11:58:00	0.7098	33
03/29/1994	11:58:00	0.7099	33
03/29/1994	11:58:00	0.71	33
03/29/1994	11:58:59	0.7101	33
03/29/1994	11:58:59	0.71	33
03/29/1994	12:00:00	0.7099	33
03/29/1994	12:01:00	0.71	33
03/29/1994	12:01:00	0.7101	33
03/29/1994	12:01:00	0.71	33
03/29/1994	12:01:00	0.7099	33
03/29/1994	12:01:00	0.71	33
03/29/1994	12:01:59	0.7101	33
03/29/1994	12:01:59	0.7102	33
03/29/1994	12:01:59	0.7101	33
03/29/1994	12:01:59	0.7102	33
03/29/1994	12:01:59	0.7101	33
03/29/1994	12:01:59	0.71	33
03/29/1994	12:01:59	0.7102	33
03/29/1994	12:03:00	0.71	33
03/29/1994	12:03:00	0.7102	33
03/29/1994	12:04:00	0.7103	33
03/29/1994	12:04:00	0.7102	33
03/29/1994	12:04:59	0.7104	33
03/29/1994	12:04:59	0.7103	33
03/29/1994	12:04:59	0.7104	33
03/29/1994	12:04:59	0.7105	33
03/29/1994	12:05:59	0.7104	33
03/29/1994	12:05:59	0.7107	33
03/29/1994	12:05:59	0.7108	33
03/29/1994	12:05:59	0.7106	33
03/29/1994	12:07:00	0.7109	33
03/29/1994	12:07:00	0.711	33
03/29/1994	12:07:00	0.7111	33
03/29/1994	12:08:00	0.7109	33
03/29/1994	12:08:00	0.711	33
03/29/1994	12:08:00	0.7108	33
03/29/1994	12:08:00	0.711	33
03/29/1994	12:08:59	0.7111	33
03/29/1994	12:08:59	0.7112	33
03/29/1994	12:08:59	0.7113	33
03/29/1994	12:10:00	0.7111	33
03/29/1994	12:10:00	0.711	33
03/29/1994	12:10:00	0.7111	33
03/29/1994	12:10:00	0.7112	33
03/29/1994	12:11:00	0.7111	33
03/29/1994	12:11:00	0.711	33
03/29/1994	12:11:00	0.7109	33
03/29/1994	12:11:00	0.7108	33
03/29/1994	12:11:59	0.7107	33
03/29/1994	12:11:59	0.7106	33
03/29/1994	12:11:59	0.7105	33
03/29/1994	12:11:59	0.7104	33
03/29/1994	12:13:00	0.7103	33
03/29/1994	12:14:00	0.7105	33
03/29/1994	12:14:59	0.7106	33
03/29/1994	12:14:59	0.7105	33
03/29/1994	12:16:00	0.7104	33
03/29/1994	12:16:00	0.7105	33
03/29/1994	12:16:00	0.7103	33
03/29/1994	12:16:00	0.7102	33
03/29/1994	12:17:00	0.7105	33
03/29/1994	12:17:59	0.7107	33
03/29/1994	12:17:59	0.7106	33
03/29/1994	12:19:00	0.7108	33
03/29/1994	12:19:00	0.7106	33
03/29/1994	12:19:00	0.7105	33
03/29/1994	12:20:00	0.7106	33
03/29/1994	12:20:00	0.7107	33
03/29/1994	12:20:59	0.711	33
03/29/1994	12:20:59	0.7108	33
03/29/1994	12:21:59	0.7108	33
03/29/1994	12:21:59	0.7109	33
03/29/1994	12:23:00	0.711	33
03/29/1994	12:24:00	0.7111	33
03/29/1994	12:24:59	0.7112	33
03/29/1994	12:24:59	0.7113	33
03/29/1994	12:26:00	0.7114	33
03/29/1994	12:26:00	0.7115	33
03/29/1994	12:27:00	0.7119	33
03/29/1994	12:27:00	0.7117	33
03/29/1994	12:27:59	0.7118	33
03/29/1994	12:29:00	0.7116	33
03/29/1994	12:29:00	0.7118	33
03/29/1994	12:29:00	0.7116	33
03/29/1994	12:29:00	0.712	33
03/29/1994	12:30:00	0.7121	33
03/29/1994	12:30:00	0.7122	33
03/29/1994	12:30:00	0.7121	33
03/29/1994	12:30:00	0.7116	33
03/29/1994	12:30:00	0.712	33
03/29/1994	12:30:00	0.7118	33
03/29/1994	12:30:59	0.7118	33
03/29/1994	12:32:00	0.7118	33
03/29/1994	12:32:00	0.7116	33
03/29/1994	12:32:00	0.7118	33
03/29/1994	12:33:00	0.7117	33
03/29/1994	12:33:00	0.7118	33
03/29/1994	12:33:00	0.7117	33
03/29/1994	12:33:59	0.7118	33
03/29/1994	12:33:59	0.7119	33
03/29/1994	12:34:59	0.712	33
03/29/1994	12:34:59	0.7119	33
03/29/1994	12:34:59	0.712	33
03/29/1994	12:36:00	0.7121	33
03/29/1994	12:36:00	0.712	33
03/29/1994	12:36:59	0.7119	33
03/29/1994	12:37:59	0.712	33
03/29/1994	12:37:59	0.7122	33
03/29/1994	12:37:59	0.7123	33
03/29/1994	12:37:59	0.7121	33
03/29/1994	12:39:00	0.7122	33
03/29/1994	12:39:00	0.7123	33
03/29/1994	12:39:00	0.7121	33
03/29/1994	12:40:59	0.7122	33
03/29/1994	12:42:00	0.7123	33
03/29/1994	12:42:00	0.7122	33
03/29/1994	12:43:00	0.7121	33
03/29/1994	12:43:00	0.712	33
03/29/1994	12:43:00	0.7122	33
03/29/1994	12:43:59	0.7121	33
03/29/1994	12:43:59	0.7122	33
03/29/1994	12:46:00	0.7123	33
03/29/1994	12:46:00	0.7122	33
03/29/1994	12:46:59	0.7123	33
03/29/1994	12:46:59	0.7122	33
03/29/1994	12:48:00	0.7121	33
03/29/1994	12:48:00	0.712	33
03/29/1994	12:49:00	0.7119	33
03/29/1994	12:49:59	0.7118	33
03/29/1994	12:49:59	0.7119	33
03/29/1994	12:50:59	0.7121	33
03/29/1994	12:50:59	0.7122	33
03/29/1994	12:52:00	0.7121	33
03/29/1994	12:52:00	0.7122	33
03/29/1994	12:52:00	0.7123	33
03/29/1994	12:53:00	0.7122	33
03/29/1994	12:53:59	0.7123	33
03/29/1994	12:53:59	0.7125	33
03/29/1994	12:53:59	0.7126	33
03/29/1994	12:55:00	0.7127	33
03/29/1994	12:55:00	0.7128	33
03/29/1994	12:55:00	0.7127	33
03/29/1994	12:55:00	0.7128	33
03/29/1994	12:55:00	0.7127	33
03/29/1994	12:56:00	0.7128	33
03/29/1994	12:56:00	0.7127	33
03/29/1994	12:56:00	0.7126	33
03/29/1994	12:56:00	0.7125	33
03/29/1994	12:56:59	0.7126	33
03/29/1994	12:56:59	0.7124	33
03/29/1994	12:58:00	0.7125	33
03/29/1994	12:58:00	0.7124	33
03/29/1994	12:58:00	0.7125	33
03/29/1994	12:59:00	0.7123	33
03/29/1994	12:59:59	0.7124	33
03/29/1994	13:01:00	0.7123	33
03/29/1994	13:01:00	0.7124	33
03/29/1994	13:01:00	0.7123	33
03/29/1994	13:02:00	0.7125	33
03/29/1994	13:02:59	0.7126	33
03/29/1994	13:02:59	0.7127	33
03/29/1994	13:02:59	0.7129	33
03/29/1994	13:02:59	0.713	33
03/29/1994	13:04:00	0.7129	33
03/29/1994	13:04:00	0.713	33
03/29/1994	13:04:00	0.7128	33
03/29/1994	13:05:00	0.7129	33
03/29/1994	13:05:00	0.713	33
03/29/1994	13:05:00	0.7128	33
03/29/1994	13:05:00	0.7127	33
03/29/1994	13:05:59	0.7125	33
03/29/1994	13:05:59	0.7126	33
03/29/1994	13:06:59	0.7125	33
03/29/1994	13:09:59	0.7126	33
03/29/1994	13:11:00	0.7125	33
03/29/1994	13:12:59	0.7124	33
03/29/1994	13:12:59	0.7125	33
03/29/1994	13:12:59	0.7124	33
03/29/1994	13:14:00	0.7123	33
03/29/1994	13:15:00	0.7121	33
03/29/1994	13:15:59	0.7122	33
03/29/1994	13:15:59	0.712	33
03/29/1994	13:17:00	0.7121	33
03/29/1994	13:17:00	0.712	33
03/29/1994	13:18:00	0.7119	33
03/29/1994	13:18:59	0.712	33
03/29/1994	13:18:59	0.7119	33
03/29/1994	13:18:59	0.7118	33
03/29/1994	13:19:59	0.7119	33
03/29/1994	13:21:00	0.712	33
03/29/1994	13:21:00	0.7121	33
03/29/1994	13:21:00	0.7119	33
03/29/1994	13:25:00	0.712	33
03/29/1994	13:25:59	0.7119	33
03/29/1994	13:25:59	0.7118	33
03/29/1994	13:27:00	0.712	33
03/29/1994	13:28:00	0.7122	33
03/29/1994	13:28:00	0.7121	33
03/29/1994	13:28:00	0.7122	33
03/29/1994	13:28:59	0.7123	33
03/29/1994	13:30:00	0.7124	33
03/29/1994	13:31:00	0.7125	33
03/29/1994	13:31:59	0.7127	33
03/29/1994	13:31:59	0.7126	33
03/29/1994	13:33:00	0.7126	33
03/29/1994	13:33:00	0.7127	33
03/29/1994	13:33:00	0.7128	33
03/29/1994	13:34:00	0.7127	33
03/29/1994	13:34:00	0.7126	33
03/29/1994	13:34:00	0.7127	33
03/29/1994	13:34:59	0.7128	33
03/29/1994	13:34:59	0.7129	33
03/29/1994	13:37:00	0.713	33
03/29/1994	13:37:00	0.7129	33
03/29/1994	13:37:00	0.7131	33
03/29/1994	13:37:00	0.713	33
03/29/1994	13:37:00	0.7129	33
03/29/1994	13:38:00	0.7128	33
03/29/1994	13:38:00	0.7129	33
03/29/1994	13:38:00	0.713	33
03/29/1994	13:38:00	0.7129	33
03/29/1994	13:38:00	0.713	33
03/29/1994	13:38:59	0.7131	33
03/29/1994	13:38:59	0.713	33
03/29/1994	13:38:59	0.7129	33
03/29/1994	13:40:00	0.7131	33
03/29/1994	13:40:00	0.7132	33
03/29/1994	13:40:00	0.7131	33
03/29/1994	13:40:00	0.7132	33
03/29/1994	13:41:00	0.7133	33
03/29/1994	13:41:00	0.7135	33
03/29/1994	13:41:00	0.7136	33
03/29/1994	13:41:59	0.7137	33
03/29/1994	13:41:59	0.7136	33
03/29/1994	13:41:59	0.7137	33
03/29/1994	13:43:00	0.7136	33
03/29/1994	13:43:00	0.7137	33
03/29/1994	13:44:00	0.7139	33
03/29/1994	13:44:59	0.7138	33
03/29/1994	13:44:59	0.714	33
03/29/1994	13:44:59	0.7139	33
03/29/1994	13:44:59	0.7138	33
03/29/1994	13:44:59	0.7139	33
03/29/1994	13:46:00	0.7137	33
03/29/1994	13:46:00	0.7138	33
03/29/1994	13:46:00	0.7139	33
03/29/1994	13:46:00	0.7138	33
03/29/1994	13:46:00	0.7137	33
03/29/1994	13:46:00	0.7136	33
03/29/1994	13:46:00	0.7137	33
03/29/1994	13:46:00	0.7139	33
03/29/1994	13:47:00	0.7137	33
03/29/1994	13:47:00	0.7136	33
03/29/1994	13:47:00	0.7135	33
03/29/1994	13:47:59	0.7136	33
03/29/1994	13:47:59	0.7135	33
03/29/1994	13:49:00	0.7136	33
03/29/1994	13:49:00	0.7138	33
03/29/1994	13:49:00	0.7137	33
03/29/1994	13:49:00	0.7138	33
03/29/1994	13:49:00	0.7137	33
03/29/1994	13:50:00	0.7137	33
03/29/1994	13:50:00	0.7136	33
03/29/1994	13:50:00	0.7138	33
03/29/1994	13:51:59	0.7137	33
03/29/1994	13:51:59	0.7138	33
03/29/1994	13:51:59	0.7136	33
03/29/1994	13:51:59	0.7137	33
03/29/1994	13:53:00	0.7137	33
03/29/1994	13:53:00	0.7136	33
03/29/1994	13:54:00	0.7137	33
03/29/1994	13:54:00	0.7138	33
03/29/1994	13:54:00	0.7137	33
03/29/1994	13:54:00	0.7136	33
03/29/1994	13:54:00	0.7138	33
03/29/1994	13:54:59	0.7137	33
03/29/1994	13:54:59	0.7138	33
03/29/1994	13:54:59	0.7137	33
03/29/1994	13:54:59	0.7136	33
03/29/1994	13:54:59	0.7137	33
03/29/1994	13:54:59	0.7138	33
03/29/1994	13:56:00	0.7137	33
03/29/1994	13:56:00	0.7138	33
03/29/1994	13:56:00	0.7136	33
03/29/1994	13:56:00	0.7138	33
03/29/1994	13:57:00	0.7137	33
03/29/1994	13:57:00	0.7138	33
03/29/1994	13:57:00	0.7139	33
03/29/1994	13:57:00	0.7138	33
03/29/1994	13:57:59	0.7139	33
03/29/1994	13:57:59	0.7138	33
03/29/1994	13:59:00	0.7137	33
03/29/1994	13:59:00	0.7138	33
03/29/1994	13:59:00	0.7139	33
03/29/1994	13:59:00	0.714	33
03/29/1994	13:59:00	0.7139	33
03/29/1994	13:59:00	0.714	33
03/29/1994	13:59:00	0.7139	33
03/29/1994	14:00:00	0.714	33
03/29/1994	14:00:00	0.7138	49
04/02/1994	18:07:00	0.713	73
04/02/1994	18:50:59	0.7133	65
04/02/1994	18:56:59	0.7133	65
04/02/1994	19:02:59	0.7131	65
04/02/1994	19:49:00	0.7131	65
04/02/1994	19:49:00	0.7132	65
04/02/1994	23:06:00	0.7124	65
04/02/1994	01:08:00	0.7121	65
04/02/1994	01:08:00	0.712	65
04/02/1994	02:20:59	0.712	65
04/02/1994	02:22:00	0.712	65
04/02/1994	02:22:00	0.7118	65
04/02/1994	05:41:00	0.7118	65
04/02/1994	05:45:59	0.711	65
04/02/1994	05:49:59	0.7105	65
04/02/1994	06:11:59	0.7106	65
04/02/1994	06:14:00	0.7102	65
04/02/1994	06:24:59	0.7102	65
04/02/1994	06:27:00	0.7097	65
04/02/1994	06:27:00	0.7096	65
04/02/1994	06:30:59	0.7099	65
04/02/1994	06:33:59	0.7105	81
04/02/1994	07:19:59	0.7113	41
04/02/1994	07:19:59	0.7114	33
04/02/1994	07:19:59	0.7115	33
04/02/1994	07:19:59	0.7114	33
04/02/1994	07:19:59	0.7113	33
04/02/1994	07:19:59	0.7112	33
04/02/1994	07:19:59	0.7113	33
04/02/1994	07:19:59	0.7114	33
04/02/1994	07:19:59	0.7113	33
04/02/1994	07:21:00	0.7114	33
04/02/1994	07:21:00	0.7115	33
04/02/1994	07:21:00	0.7114	33
04/02/1994	07:21:00	0.7113	33
04/02/1994	07:21:00	0.7114	33
04/02/1994	07:21:00	0.7115	33
04/02/1994	07:21:00	0.7113	33
04/02/1994	07:21:00	0.7112	33
04/02/1994	07:21:00	0.7113	33
04/02/1994	07:21:00	0.7114	33
04/02/1994	07:21:00	0.7113	33
04/02/1994	07:21:59	0.7112	33
04/02/1994	07:21:59	0.7114	33
04/02/1994	07:21:59	0.7115	33
04/02/1994	07:21:59	0.7114	33
04/02/1994	07:21:59	0.7115	33
04/02/1994	07:24:00	0.7114	33
04/02/1994	07:24:00	0.7113	33
04/02/1994	07:24:00	0.7114	33
04/02/1994	07:25:00	0.7115	33
04/02/1994	07:25:00	0.7114	33
04/02/1994	07:25:00	0.7113	33
04/02/1994	07:25:00	0.7112	33
04/02/1994	07:25:00	0.7113	33
04/02/1994	07:25:59	0.7114	33
04/02/1994	07:25:59	0.7113	33
04/02/1994	07:25:59	0.7114	33
04/02/1994	07:25:59	0.7115	33
04/02/1994	07:25:59	0.7116	33
04/02/1994	07:25:59	0.7115	33
04/02/1994	07:27:00	0.7116	33
04/02/1994	07:27:00	0.7117	33
04/02/1994	07:27:00	0.7116	33
04/02/1994	07:27:00	0.7117	33
04/02/1994	07:28:00	0.7116	33
04/02/1994	07:28:00	0.7117	33
04/02/1994	07:28:00	0.7118	33
04/02/1994	07:28:59	0.7117	33
04/02/1994	07:28:59	0.7118	33
04/02/1994	07:28:59	0.7117	33
04/02/1994	07:28:59	0.7118	33
04/02/1994	07:28:59	0.7119	33
04/02/1994	07:28:59	0.712	33
04/02/1994	07:30:00	0.7119	33
04/02/1994	07:30:00	0.712	33
04/02/1994	07:30:00	0.7121	33
04/02/1994	07:31:00	0.712	33
04/02/1994	07:31:00	0.7121	33
04/02/1994	07:31:00	0.7122	33
04/02/1994	07:31:00	0.7121	33
04/02/1994	07:31:00	0.712	33
04/02/1994	07:31:00	0.7119	33
04/02/1994	07:31:00	0.712	33
04/02/1994	07:31:00	0.7119	33
04/02/1994	07:31:59	0.712	33
04/02/1994	07:31:59	0.7121	33
04/02/1994	07:31:59	0.7119	33
04/02/1994	07:31:59	0.712	33
04/02/1994	07:31:59	0.7119	33
04/02/1994	07:33:00	0.7118	33
04/02/1994	07:33:00	0.7119	33
04/02/1994	07:33:00	0.712	33
04/02/1994	07:34:00	0.7119	33
04/02/1994	07:34:00	0.712	33
04/02/1994	07:34:00	0.7119	33
04/02/1994	07:34:00	0.712	33
04/02/1994	07:34:00	0.7119	33
04/02/1994	07:34:59	0.712	33
04/02/1994	07:34:59	0.7119	33
04/02/1994	07:34:59	0.712	33
04/02/1994	07:34:59	0.7119	33
04/02/1994	07:34:59	0.712	33
04/02/1994	07:35:59	0.7121	33
04/02/1994	07:35:59	0.712	33
04/02/1994	07:37:00	0.7119	33
04/02/1994	07:37:00	0.712	33
04/02/1994	07:37:00	0.7121	33
04/02/1994	07:38:00	0.7122	33
04/02/1994	07:38:00	0.7123	33
04/02/1994	07:38:00	0.7124	33
04/02/1994	07:38:00	0.7123	33
04/02/1994	07:38:00	0.7122	33
04/02/1994	07:38:59	0.7121	33
04/02/1994	07:38:59	0.7122	33
04/02/1994	07:38:59	0.7121	33
04/02/1994	07:38:59	0.712	33
04/02/1994	07:40:00	0.7119	33
04/02/1994	07:40:00	0.7118	33
04/02/1994	07:41:00	0.7117	33
04/02/1994	07:41:00	0.7118	33
04/02/1994	07:41:00	0.7119	33
04/02/1994	07:41:00	0.7118	33
04/02/1994	07:41:00	0.7117	33
04/02/1994	07:41:00	0.7118	33
04/02/1994	07:41:00	0.7119	33
04/02/1994	07:41:00	0.7118	33
04/02/1994	07:41:59	0.7119	33
04/02/1994	07:41:59	0.7117	33
04/02/1994	07:41:59	0.7116	33
04/02/1994	07:41:59	0.7117	33
04/02/1994	07:43:00	0.7116	33
04/02/1994	07:43:00	0.7115	33
04/02/1994	07:43:00	0.7114	33
04/02/1994	07:43:00	0.7115	33
04/02/1994	07:43:00	0.7116	33
04/02/1994	07:43:00	0.7115	33
04/02/1994	07:43:00	0.7114	33
04/02/1994	07:44:00	0.7113	33
04/02/1994	07:44:00	0.7112	33
04/02/1994	07:44:00	0.7113	33
04/02/1994	07:44:00	0.7114	33
04/02/1994	07:44:00	0.7113	33
04/02/1994	07:44:00	0.7112	33
04/02/1994	07:44:00	0.7111	33
04/02/1994	07:44:00	0.711	33
04/02/1994	07:44:00	0.7111	33
04/02/1994	07:44:00	0.7112	33
04/02/1994	07:44:59	0.7113	33
04/02/1994	07:44:59	0.7112	33
04/02/1994	07:44:59	0.7113	33
04/02/1994	07:44:59	0.7114	33
04/02/1994	07:44:59	0.7113	33
04/02/1994	07:44:59	0.7112	33
04/02/1994	07:44:59	0.7111	33
04/02/1994	07:46:00	0.711	33
04/02/1994	07:46:00	0.7111	33
04/02/1994	07:46:00	0.7112	33
04/02/1994	07:46:00	0.7111	33
04/02/1994	07:46:00	0.7112	33
04/02/1994	07:46:00	0.7113	33
04/02/1994	07:47:00	0.7112	33
04/02/1994	07:47:00	0.7114	33
04/02/1994	07:47:00	0.7113	33
04/02/1994	07:47:00	0.7112	33
04/02/1994	07:47:00	0.7113	33
04/02/1994	07:47:59	0.7113	33
04/02/1994	07:47:59	0.7112	33
04/02/1994	07:49:00	0.7113	33
04/02/1994	07:49:00	0.7112	33
04/02/1994	07:50:00	0.7111	33
04/02/1994	07:50:00	0.711	33
04/02/1994	07:50:00	0.7112	33
04/02/1994	07:50:00	0.7111	33
04/02/1994	07:50:00	0.7112	33
04/02/1994	07:50:59	0.7113	33
04/02/1994	07:50:59	0.7114	33
04/02/1994	07:50:59	0.7113	33
04/02/1994	07:51:59	0.7114	33
04/02/1994	07:51:59	0.7115	33
04/02/1994	07:51:59	0.7114	33
04/02/1994	07:51:59	0.7113	33
04/02/1994	07:53:00	0.7114	33
04/02/1994	07:53:00	0.7115	33
04/02/1994	07:53:00	0.7114	33
04/02/1994	07:53:00	0.7116	33
04/02/1994	07:54:00	0.7115	33
04/02/1994	07:54:00	0.7116	33
04/02/1994	07:54:00	0.7115	33
04/02/1994	07:54:00	0.7116	33
04/02/1994	07:54:00	0.7115	33
04/02/1994	07:54:59	0.7116	33
04/02/1994	07:54:59	0.7115	33
04/02/1994	07:54:59	0.7116	33
04/02/1994	07:54:59	0.7115	33
04/02/1994	07:56:00	0.7114	33
04/02/1994	07:57:00	0.7115	33
04/02/1994	07:57:00	0.7114	33
04/02/1994	07:57:00	0.7113	33
04/02/1994	07:57:00	0.7112	33
04/02/1994	07:57:59	0.7111	33
04/02/1994	07:57:59	0.7113	33
04/02/1994	07:59:00	0.7112	33
04/02/1994	08:00:00	0.7114	33
04/02/1994	08:00:00	0.7113	33
04/02/1994	08:00:00	0.7112	33
04/02/1994	08:00:00	0.7111	33
04/02/1994	08:00:00	0.7112	33
04/02/1994	08:00:59	0.7111	33
04/02/1994	08:02:00	0.7112	33
04/02/1994	08:02:00	0.7111	33
04/02/1994	08:02:00	0.711	33
04/02/1994	08:02:00	0.7112	33
04/02/1994	08:02:00	0.7111	33
04/02/1994	08:02:00	0.7112	33
04/02/1994	08:03:00	0.7111	33
04/02/1994	08:03:59	0.711	33
04/02/1994	08:03:59	0.7109	33
04/02/1994	08:03:59	0.711	33
04/02/1994	08:03:59	0.7109	33
04/02/1994	08:03:59	0.7108	33
04/02/1994	08:04:59	0.7109	33
04/02/1994	08:04:59	0.711	33
04/02/1994	08:04:59	0.7109	33
04/02/1994	08:04:59	0.7108	33
04/02/1994	08:04:59	0.7107	33
04/02/1994	08:06:00	0.7109	33
04/02/1994	08:06:59	0.711	33
04/02/1994	08:06:59	0.7111	33
04/02/1994	08:06:59	0.7112	33
04/02/1994	08:07:59	0.7111	33
04/02/1994	08:07:59	0.7112	33
04/02/1994	08:07:59	0.7113	33
04/02/1994	08:10:00	0.7114	33
04/02/1994	08:10:00	0.7113	33
04/02/1994	08:10:59	0.7114	33
04/02/1994	08:10:59	0.7113	33
04/02/1994	08:10:59	0.7114	33
04/02/1994	08:10:59	0.7115	33
04/02/1994	08:12:00	0.7117	33
04/02/1994	08:12:00	0.7116	33
04/02/1994	08:12:00	0.7115	33
04/02/1994	08:12:00	0.7116	33
04/02/1994	08:12:00	0.7117	33
04/02/1994	08:13:00	0.7116	33
04/02/1994	08:13:00	0.7117	33
04/02/1994	08:13:59	0.7116	33
04/02/1994	08:13:59	0.7117	33
04/02/1994	08:16:00	0.7118	33
04/02/1994	08:16:00	0.7117	33
04/02/1994	08:16:59	0.7116	33
04/02/1994	08:18:00	0.7117	33
04/02/1994	08:19:00	0.7119	33
04/02/1994	08:19:00	0.7117	33
04/02/1994	08:19:59	0.7116	33
04/02/1994	08:19:59	0.7115	33
04/02/1994	08:19:59	0.7116	33
04/02/1994	08:19:59	0.7117	33
04/02/1994	08:20:59	0.7115	33
04/02/1994	08:22:00	0.7116	33
04/02/1994	08:22:00	0.7117	33
04/02/1994	08:22:00	0.7116	33
04/02/1994	08:22:00	0.7117	33
04/02/1994	08:23:00	0.7116	33
04/02/1994	08:23:59	0.7118	33
04/02/1994	08:23:59	0.7117	33
04/02/1994	08:23:59	0.7118	33
04/02/1994	08:23:59	0.7117	33
04/02/1994	08:23:59	0.7118	33
04/02/1994	08:23:59	0.7119	33
04/02/1994	08:23:59	0.7118	33
04/02/1994	08:26:00	0.7117	33
04/02/1994	08:26:59	0.7118	33
04/02/1994	08:28:00	0.7117	33
04/02/1994	08:28:00	0.7116	33
04/02/1994	08:28:00	0.7115	33
04/02/1994	08:29:00	0.7116	33
04/02/1994	08:29:00	0.7117	33
04/02/1994	08:29:00	0.7118	33
04/02/1994	08:29:00	0.7119	33
04/02/1994	08:29:00	0.712	33
04/02/1994	08:29:00	0.7119	33
04/02/1994	08:29:59	0.7119	33
04/02/1994	08:29:59	0.7118	33
04/02/1994	08:31:00	0.7119	33
04/02/1994	08:31:00	0.7118	33
04/02/1994	08:31:00	0.7119	33
04/02/1994	08:32:00	0.712	33
04/02/1994	08:32:00	0.7119	33
04/02/1994	08:32:00	0.712	33
04/02/1994	08:32:59	0.7119	33
04/02/1994	08:35:59	0.712	33
04/02/1994	08:35:59	0.7121	33
04/02/1994	08:35:59	0.7122	33
04/02/1994	08:35:59	0.7121	33
04/02/1994	08:36:59	0.7122	33
04/02/1994	08:36:59	0.7123	33
04/02/1994	08:36:59	0.7124	33
04/02/1994	08:38:00	0.7123	33
04/02/1994	08:38:00	0.7122	33
04/02/1994	08:38:00	0.7124	33
04/02/1994	08:38:00	0.7123	33
04/02/1994	08:38:00	0.7122	33
04/02/1994	08:38:00	0.7121	33
04/02/1994	08:39:00	0.7122	33
04/02/1994	08:39:00	0.7123	33
04/02/1994	08:39:59	0.7122	33
04/02/1994	08:39:59	0.7121	33
04/02/1994	08:39:59	0.7122	33
04/02/1994	08:39:59	0.7123	33
04/02/1994	08:39:59	0.7124	33
04/02/1994	08:41:00	0.7123	33
04/02/1994	08:41:00	0.7122	33
04/02/1994	08:41:00	0.7121	33
04/02/1994	08:42:00	0.7123	33
04/02/1994	08:42:00	0.7121	33
04/02/1994	08:42:59	0.712	33
04/02/1994	08:42:59	0.7121	33
04/02/1994	08:42:59	0.7122	33
04/02/1994	08:44:00	0.7123	33
04/02/1994	08:44:00	0.7122	33
04/02/1994	08:44:00	0.7123	33
04/02/1994	08:45:00	0.7124	33
04/02/1994	08:45:00	0.7125	33
04/02/1994	08:45:00	0.7122	33
04/02/1994	08:45:00	0.7121	33
04/02/1994	08:45:00	0.7124	33
04/02/1994	08:45:00	0.712	33
04/02/1994	08:45:59	0.7122	33
04/02/1994	08:45:59	0.7121	33
04/02/1994	08:47:00	0.712	33
04/02/1994	08:47:00	0.7122	33
04/02/1994	08:47:00	0.7121	33
04/02/1994	08:48:00	0.712	33
04/02/1994	08:48:00	0.7119	33
04/02/1994	08:48:59	0.712	33
04/02/1994	08:51:00	0.7122	33
04/02/1994	08:51:00	0.712	33
04/02/1994	08:51:59	0.7121	33
04/02/1994	08:52:59	0.7122	33
04/02/1994	08:54:00	0.7121	33
04/02/1994	08:55:59	0.712	33
04/02/1994	08:58:00	0.7121	33
04/02/1994	08:58:59	0.712	33
04/02/1994	08:58:59	0.7118	33
04/02/1994	08:58:59	0.7117	33
04/02/1994	08:58:59	0.7118	33
04/02/1994	09:00:00	0.7117	33
04/02/1994	09:00:00	0.712	33
04/02/1994	09:00:00	0.7119	33
04/02/1994	09:00:00	0.712	33
04/02/1994	09:01:00	0.7123	33
04/02/1994	09:01:00	0.7122	33
04/02/1994	09:01:00	0.7121	33
04/02/1994	09:01:59	0.7123	33
04/02/1994	09:01:59	0.7122	33
04/02/1994	09:01:59	0.7121	33
04/02/1994	09:04:00	0.712	33
04/02/1994	09:04:00	0.7119	33
04/02/1994	09:04:00	0.7118	33
04/02/1994	09:04:00	0.7119	33
04/02/1994	09:04:59	0.7118	33
04/02/1994	09:04:59	0.7119	33
04/02/1994	09:05:59	0.7118	33
04/02/1994	09:05:59	0.7119	33
04/02/1994	09:05:59	0.7118	33
04/02/1994	09:10:00	0.712	33
04/02/1994	09:11:59	0.7122	33
04/02/1994	09:11:59	0.7124	33
04/02/1994	09:11:59	0.7126	33
04/02/1994	09:11:59	0.7127	33
04/02/1994	09:11:59	0.7128	33
04/02/1994	09:13:00	0.7127	33
04/02/1994	09:13:00	0.7125	33
04/02/1994	09:13:00	0.7128	33
04/02/1994	09:14:00	0.7129	33
04/02/1994	09:14:00	0.713	33
04/02/1994	09:14:00	0.7129	33
04/02/1994	09:14:00	0.713	33
04/02/1994	09:14:00	0.7131	33
04/02/1994	09:14:59	0.713	33
04/02/1994	09:14:59	0.7131	33
04/02/1994	09:14:59	0.713	33
04/02/1994	09:14:59	0.7131	33
04/02/1994	09:14:59	0.713	33
04/02/1994	09:14:59	0.7129	33
04/02/1994	09:14:59	0.713	33
04/02/1994	09:16:00	0.7129	33
04/02/1994	09:16:00	0.7128	33
04/02/1994	09:16:00	0.7127	33
04/02/1994	09:16:00	0.7125	33
04/02/1994	09:17:00	0.7127	33
04/02/1994	09:17:00	0.7126	33
04/02/1994	09:17:00	0.7127	33
04/02/1994	09:17:00	0.7126	33
04/02/1994	09:17:00	0.7128	33
04/02/1994	09:17:59	0.7126	33
04/02/1994	09:17:59	0.7125	33
04/02/1994	09:17:59	0.7126	33
04/02/1994	09:17:59	0.7127	33
04/02/1994	09:17:59	0.7128	33
04/02/1994	09:19:00	0.713	33
04/02/1994	09:19:00	0.7129	33
04/02/1994	09:19:00	0.7127	33
04/02/1994	09:19:00	0.7126	33
04/02/1994	09:20:59	0.7127	33
04/02/1994	09:20:59	0.7126	33
04/02/1994	09:21:59	0.7125	33
04/02/1994	09:21:59	0.7124	33
04/02/1994	09:21:59	0.7126	33
04/02/1994	09:21:59	0.7127	33
04/02/1994	09:21:59	0.7128	33
04/02/1994	09:24:00	0.7129	33
04/02/1994	09:24:59	0.713	33
04/02/1994	09:24:59	0.7129	33
04/02/1994	09:24:59	0.713	33
04/02/1994	09:24:59	0.7131	33
04/02/1994	09:26:00	0.7129	33
04/02/1994	09:26:00	0.7128	33
04/02/1994	09:26:00	0.7129	33
04/02/1994	09:26:00	0.713	33
04/02/1994	09:27:00	0.7129	33
04/02/1994	09:27:00	0.713	33
04/02/1994	09:27:00	0.7129	33
04/02/1994	09:27:00	0.7128	33
04/02/1994	09:27:00	0.7127	33
04/02/1994	09:27:59	0.7126	33
04/02/1994	09:27:59	0.7127	33
04/02/1994	09:27:59	0.7126	33
04/02/1994	09:27:59	0.7127	33
04/02/1994	09:29:00	0.7126	33
04/02/1994	09:30:00	0.7125	33
04/02/1994	09:30:59	0.7127	33
04/02/1994	09:30:59	0.7129	33
04/02/1994	09:30:59	0.713	33
04/02/1994	09:32:00	0.7131	33
04/02/1994	09:32:00	0.7132	33
04/02/1994	09:32:00	0.7131	33
04/02/1994	09:32:00	0.7129	33
04/02/1994	09:33:00	0.7127	33
04/02/1994	09:33:00	0.7128	33
04/02/1994	09:33:00	0.7127	33
04/02/1994	09:33:59	0.7126	33
04/02/1994	09:33:59	0.7127	33
04/02/1994	09:33:59	0.7126	33
04/02/1994	09:33:59	0.7129	33
04/02/1994	09:33:59	0.713	33
04/02/1994	09:34:59	0.7131	33
04/02/1994	09:34:59	0.7133	33
04/02/1994	09:34:59	0.7132	33
04/02/1994	09:34:59	0.7131	33
04/02/1994	09:34:59	0.7132	33
04/02/1994	09:34:59	0.7131	33
04/02/1994	09:34:59	0.713	33
04/02/1994	09:36:00	0.7131	33
04/02/1994	09:36:00	0.713	33
04/02/1994	09:36:00	0.7129	33
04/02/1994	09:36:00	0.7128	33
04/02/1994	09:36:00	0.7129	33
04/02/1994	09:36:00	0.713	33
04/02/1994	09:36:00	0.7131	33
04/02/1994	09:36:59	0.713	33
04/02/1994	09:36:59	0.7131	33
04/02/1994	09:36:59	0.7132	33
04/02/1994	09:36:59	0.7131	33
04/02/1994	09:37:59	0.713	33
04/02/1994	09:39:00	0.7129	33
04/02/1994	09:40:00	0.713	33
04/02/1994	09:40:00	0.7131	33
04/02/1994	09:40:59	0.7132	33
04/02/1994	09:42:00	0.713	33
04/02/1994	09:43:00	0.7129	33
04/02/1994	09:43:00	0.713	33
04/02/1994	09:43:00	0.7131	33
04/02/1994	09:43:00	0.713	33
04/02/1994	09:43:59	0.7129	33
04/02/1994	09:43:59	0.713	33
04/02/1994	09:45:00	0.7129	33
04/02/1994	09:46:00	0.713	33
04/02/1994	09:46:00	0.7131	33
04/02/1994	09:46:00	0.7132	33
04/02/1994	09:46:00	0.7134	33
04/02/1994	09:46:00	0.7133	33
04/02/1994	09:46:59	0.7134	33
04/02/1994	09:46:59	0.7135	33
04/02/1994	09:46:59	0.7134	33
04/02/1994	09:46:59	0.7135	33
04/02/1994	09:46:59	0.7136	33
04/02/1994	09:46:59	0.7135	33
04/02/1994	09:48:00	0.7134	33
04/02/1994	09:48:00	0.7135	33
04/02/1994	09:49:00	0.7136	33
04/02/1994	09:49:00	0.7137	33
04/02/1994	09:49:00	0.7138	33
04/02/1994	09:49:00	0.7136	33
04/02/1994	09:49:00	0.7138	33
04/02/1994	09:49:00	0.7137	33
04/02/1994	09:49:00	0.7136	33
04/02/1994	09:49:59	0.7135	33
04/02/1994	09:49:59	0.7133	33
04/02/1994	09:49:59	0.7132	33
04/02/1994	09:49:59	0.7134	33
04/02/1994	09:49:59	0.7134	33
04/02/1994	09:50:59	0.7135	33
04/02/1994	09:50:59	0.7134	33
04/02/1994	09:50:59	0.7133	33
04/02/1994	09:50:59	0.7135	33
04/02/1994	09:52:00	0.7134	33
04/02/1994	09:52:00	0.7135	33
04/02/1994	09:53:59	0.7134	33
04/02/1994	09:53:59	0.7135	33
04/02/1994	09:53:59	0.7134	33
04/02/1994	09:55:00	0.7136	33
04/02/1994	09:55:00	0.7137	33
04/02/1994	09:55:00	0.7136	33
04/02/1994	09:55:00	0.7135	33
04/02/1994	09:55:00	0.7134	33
04/02/1994	09:56:00	0.7133	33
04/02/1994	09:56:00	0.7132	33
04/02/1994	09:56:00	0.7133	33
04/02/1994	09:56:00	0.7132	33
04/02/1994	09:56:00	0.7133	33
04/02/1994	09:56:59	0.713	33
04/02/1994	09:56:59	0.7131	33
04/02/1994	09:56:59	0.7132	33
04/02/1994	09:56:59	0.7131	33
04/02/1994	09:56:59	0.7134	33
04/02/1994	09:56:59	0.7133	33
04/02/1994	09:58:00	0.7136	33
04/02/1994	09:58:00	0.7134	33
04/02/1994	09:58:00	0.7133	33
04/02/1994	09:59:00	0.7134	33
04/02/1994	09:59:00	0.7133	33
04/02/1994	09:59:00	0.7132	33
04/02/1994	09:59:59	0.7133	33
04/02/1994	09:59:59	0.7132	33
04/02/1994	09:59:59	0.7131	33
04/02/1994	10:01:00	0.713	33
04/02/1994	10:01:00	0.7131	33
04/02/1994	10:02:00	0.713	33
04/02/1994	10:04:00	0.7129	33
04/02/1994	10:04:00	0.713	33
04/02/1994	10:04:00	0.7129	33
04/02/1994	10:05:00	0.7131	33
04/02/1994	10:05:00	0.713	33
04/02/1994	10:05:59	0.7132	33
04/02/1994	10:05:59	0.7133	33
04/02/1994	10:05:59	0.7134	33
04/02/1994	10:06:59	0.7133	33
04/02/1994	10:06:59	0.7134	33
04/02/1994	10:06:59	0.7135	33
04/02/1994	10:06:59	0.7136	33
04/02/1994	10:06:59	0.7134	33
04/02/1994	10:08:00	0.7132	33
04/02/1994	10:09:00	0.7133	33
04/02/1994	10:09:00	0.7134	33
04/02/1994	10:09:00	0.7133	33
04/02/1994	10:11:00	0.7134	33
04/02/1994	10:11:00	0.7133	33
04/02/1994	10:12:00	0.7134	33
04/02/1994	10:12:00	0.7135	33
04/02/1994	10:12:59	0.7136	33
04/02/1994	10:14:00	0.7135	33
04/02/1994	10:15:00	0.7134	33
04/02/1994	10:15:00	0.7135	33
04/02/1994	10:15:00	0.7134	33
04/02/1994	10:15:00	0.7135	33
04/02/1994	10:15:59	0.7136	33
04/02/1994	10:15:59	0.7137	33
04/02/1994	10:15:59	0.7136	33
04/02/1994	10:15:59	0.7137	33
04/02/1994	10:17:00	0.7136	33
04/02/1994	10:18:00	0.7137	33
04/02/1994	10:18:00	0.7138	33
04/02/1994	10:18:00	0.7139	33
04/02/1994	10:18:00	0.714	33
04/02/1994	10:18:00	0.7139	33
04/02/1994	10:18:00	0.714	33
04/02/1994	10:18:00	0.7139	33
04/02/1994	10:18:59	0.714	33
04/02/1994	10:18:59	0.7139	33
04/02/1994	10:18:59	0.714	33
04/02/1994	10:18:59	0.7141	33
04/02/1994	10:18:59	0.7142	33
04/02/1994	10:18:59	0.7143	33
04/02/1994	10:19:59	0.7142	33
04/02/1994	10:19:59	0.7143	33
04/02/1994	10:19:59	0.7144	33
04/02/1994	10:21:00	0.7145	33
04/02/1994	10:21:00	0.7144	33
04/02/1994	10:21:00	0.7145	33
04/02/1994	10:21:00	0.7144	33
04/02/1994	10:21:59	0.7145	33
04/02/1994	10:21:59	0.7146	33
04/02/1994	10:21:59	0.7145	33
04/02/1994	10:21:59	0.7146	33
04/02/1994	10:21:59	0.7147	33
04/02/1994	10:21:59	0.7146	33
04/02/1994	10:22:59	0.7145	33
04/02/1994	10:22:59	0.7146	33
04/02/1994	10:22:59	0.7145	33
04/02/1994	10:22:59	0.7144	33
04/02/1994	10:22:59	0.7145	33
04/02/1994	10:22:59	0.7146	33
04/02/1994	10:22:59	0.7144	33
04/02/1994	10:24:00	0.7146	33
04/02/1994	10:24:00	0.7147	33
04/02/1994	10:24:00	0.7146	33
04/02/1994	10:24:00	0.7145	33
04/02/1994	10:24:00	0.7144	33
04/02/1994	10:24:00	0.7147	33
04/02/1994	10:24:00	0.7146	33
04/02/1994	10:25:00	0.7145	33
04/02/1994	10:25:00	0.7144	33
04/02/1994	10:25:59	0.7143	33
04/02/1994	10:27:00	0.7142	33
04/02/1994	10:27:00	0.7143	33
04/02/1994	10:27:00	0.7142	33
04/02/1994	10:27:00	0.7141	33
04/02/1994	10:28:00	0.7142	33
04/02/1994	10:28:00	0.7143	33
04/02/1994	10:28:59	0.7142	33
04/02/1994	10:28:59	0.7141	33
04/02/1994	10:28:59	0.714	33
04/02/1994	10:30:00	0.7141	33
04/02/1994	10:30:00	0.7142	33
04/02/1994	10:30:00	0.7141	33
04/02/1994	10:30:00	0.7142	33
04/02/1994	10:30:00	0.7143	33
04/02/1994	10:31:00	0.7144	33
04/02/1994	10:31:00	0.7143	33
04/02/1994	10:31:00	0.7142	33
04/02/1994	10:31:59	0.7141	33
04/02/1994	10:33:00	0.714	33
04/02/1994	10:33:00	0.7141	33
04/02/1994	10:34:00	0.714	33
04/02/1994	10:34:00	0.7141	33
04/02/1994	10:34:00	0.7139	33
04/02/1994	10:34:59	0.714	33
04/02/1994	10:34:59	0.7142	33
04/02/1994	10:35:59	0.714	33
04/02/1994	10:35:59	0.7142	33
04/02/1994	10:35:59	0.7143	33
04/02/1994	10:35:59	0.7144	33
04/02/1994	10:35:59	0.7143	33
04/02/1994	10:37:00	0.7142	33
04/02/1994	10:37:00	0.7143	33
04/02/1994	10:37:00	0.7141	33
04/02/1994	10:37:00	0.714	33
04/02/1994	10:37:00	0.7141	33
04/02/1994	10:38:00	0.7141	33
04/02/1994	10:38:00	0.7142	33
04/02/1994	10:38:00	0.7143	33
04/02/1994	10:38:00	0.7145	33
04/02/1994	10:38:00	0.7144	33
04/02/1994	10:38:00	0.7143	33
04/02/1994	10:38:59	0.7144	33
04/02/1994	10:38:59	0.7143	33
04/02/1994	10:38:59	0.7144	33
04/02/1994	10:38:59	0.7145	33
04/02/1994	10:38:59	0.7144	33
04/02/1994	10:38:59	0.7143	33
04/02/1994	10:38:59	0.7142	33
04/02/1994	10:38:59	0.7141	33
04/02/1994	10:38:59	0.714	33
04/02/1994	10:40:00	0.7141	33
04/02/1994	10:41:00	0.714	33
04/02/1994	10:41:00	0.7139	33
04/02/1994	10:41:59	0.7138	33
04/02/1994	10:41:59	0.7139	33
04/02/1994	10:41:59	0.714	33
04/02/1994	10:41:59	0.7141	33
04/02/1994	10:43:00	0.714	33
04/02/1994	10:43:00	0.7139	33
04/02/1994	10:43:00	0.7141	33
04/02/1994	10:44:00	0.714	33
04/02/1994	10:44:00	0.7139	33
04/02/1994	10:44:59	0.714	33
04/02/1994	10:46:00	0.7139	33
04/02/1994	10:47:00	0.714	33
04/02/1994	10:47:59	0.7141	33
04/02/1994	10:47:59	0.7142	33
04/02/1994	10:49:00	0.7141	33
04/02/1994	10:50:00	0.714	33
04/02/1994	10:50:00	0.7141	33
04/02/1994	10:50:00	0.714	33
04/02/1994	10:50:00	0.7139	33
04/02/1994	10:50:59	0.714	33
04/02/1994	10:50:59	0.7141	33
04/02/1994	10:51:59	0.714	33
04/02/1994	10:51:59	0.7142	33
04/02/1994	10:51:59	0.7141	33
04/02/1994	10:51:59	0.714	33
04/02/1994	10:51:59	0.7141	33
04/02/1994	10:51:59	0.7142	33
04/02/1994	10:53:00	0.7141	33
04/02/1994	10:53:00	0.7143	33
04/02/1994	10:54:00	0.7144	33
04/02/1994	10:54:00	0.7145	33
04/02/1994	10:54:00	0.7146	33
04/02/1994	10:54:00	0.7148	33
04/02/1994	10:54:59	0.7145	33
04/02/1994	10:54:59	0.7147	33
04/02/1994	10:54:59	0.7148	33
04/02/1994	10:54:59	0.7149	33
04/02/1994	10:54:59	0.715	33
04/02/1994	10:54:59	0.7149	33
04/02/1994	10:54:59	0.7148	33
04/02/1994	10:56:00	0.7146	33
04/02/1994	10:56:00	0.7145	33
04/02/1994	10:56:00	0.7147	33
04/02/1994	10:56:00	0.7144	33
04/02/1994	10:56:00	0.7143	33
04/02/1994	10:56:00	0.7144	33
04/02/1994	10:57:00	0.7145	33
04/02/1994	10:57:00	0.7148	33
04/02/1994	10:57:00	0.7145	33
04/02/1994	10:57:59	0.7144	33
04/02/1994	10:57:59	0.7147	33
04/02/1994	10:57:59	0.7148	33
04/02/1994	10:59:00	0.7146	33
04/02/1994	10:59:00	0.7147	33
04/02/1994	10:59:00	0.7146	33
04/02/1994	10:59:00	0.7145	33
04/02/1994	11:00:00	0.7146	33
04/02/1994	11:02:00	0.7147	33
04/02/1994	11:03:00	0.7146	33
04/02/1994	11:03:00	0.7145	33
04/02/1994	11:03:00	0.7146	33
04/02/1994	11:03:59	0.7147	33
04/02/1994	11:03:59	0.7148	33
04/02/1994	11:03:59	0.7149	33
04/02/1994	11:04:59	0.7148	33
04/02/1994	11:04:59	0.7147	33
04/02/1994	11:06:00	0.7146	33
04/02/1994	11:06:00	0.7147	33
04/02/1994	11:06:00	0.7146	33
04/02/1994	11:07:59	0.7147	33
04/02/1994	11:07:59	0.7148	33
04/02/1994	11:07:59	0.7149	33
04/02/1994	11:07:59	0.715	33
04/02/1994	11:09:00	0.7149	33
04/02/1994	11:10:00	0.7147	33
04/02/1994	11:10:00	0.7146	33
04/02/1994	11:10:00	0.7147	33
04/02/1994	11:10:59	0.7147	33
04/02/1994	11:10:59	0.7148	33
04/02/1994	11:10:59	0.7149	33
04/02/1994	11:10:59	0.715	33
04/02/1994	11:10:59	0.7149	33
04/02/1994	11:10:59	0.7148	33
04/02/1994	11:10:59	0.7147	33
04/02/1994	11:12:00	0.7146	33
04/02/1994	11:12:00	0.7147	33
04/02/1994	11:13:00	0.7148	33
04/02/1994	11:13:00	0.715	33
04/02/1994	11:13:00	0.7151	33
04/02/1994	11:13:00	0.715	33
04/02/1994	11:13:00	0.7149	33
04/02/1994	11:13:59	0.715	33
04/02/1994	11:13:59	0.7151	33
04/02/1994	11:15:00	0.715	33
04/02/1994	11:15:00	0.7151	33
04/02/1994	11:15:00	0.7149	33
04/02/1994	11:15:00	0.7148	33
04/02/1994	11:15:00	0.715	33
04/02/1994	11:16:00	0.7147	33
04/02/1994	11:16:59	0.7146	33
04/02/1994	11:18:00	0.7147	33
04/02/1994	11:18:00	0.7146	33
04/02/1994	11:18:00	0.7147	33
04/02/1994	11:19:00	0.7145	33
04/02/1994	11:19:59	0.7144	33
04/02/1994	11:19:59	0.7145	33
04/02/1994	11:19:59	0.7144	33
04/02/1994	11:20:59	0.7145	33
04/02/1994	11:20:59	0.7147	33
04/02/1994	11:23:00	0.7146	33
04/02/1994	11:23:00	0.7145	33
04/02/1994	11:23:59	0.7146	33
04/02/1994	11:23:59	0.7145	33
04/02/1994	11:25:00	0.7144	33
04/02/1994	11:25:00	0.7143	33
04/02/1994	11:26:00	0.7144	33
04/02/1994	11:26:00	0.7143	33
04/02/1994	11:26:59	0.7144	33
04/02/1994	11:26:59	0.7145	33
04/02/1994	11:26:59	0.7144	33
04/02/1994	11:28:00	0.7145	33
04/02/1994	11:31:00	0.7143	33
04/02/1994	11:31:00	0.7142	33
04/02/1994	11:31:00	0.7143	33
04/02/1994	11:32:00	0.7144	33
04/02/1994	11:32:00	0.7143	33
04/02/1994	11:32:00	0.7142	33
04/02/1994	11:32:00	0.7144	33
04/02/1994	11:32:59	0.7143	33
04/02/1994	11:32:59	0.7142	33
04/02/1994	11:34:00	0.7143	33
04/02/1994	11:35:00	0.7144	33
04/02/1994	11:35:00	0.7145	33
04/02/1994	11:35:00	0.7146	33
04/02/1994	11:35:59	0.7145	33
04/02/1994	11:36:59	0.7146	33
04/02/1994	11:36:59	0.7145	33
04/02/1994	11:38:00	0.7146	33
04/02/1994	11:38:00	0.7145	33
04/02/1994	11:38:00	0.7146	33
04/02/1994	11:39:59	0.7147	33
04/02/1994	11:39:59	0.7148	33
04/02/1994	11:42:59	0.7146	33
04/02/1994	11:42:59	0.7145	33
04/02/1994	11:44:00	0.7146	33
04/02/1994	11:44:00	0.7145	33
04/02/1994	11:45:00	0.7144	33
04/02/1994	11:45:00	0.7145	33
04/02/1994	11:45:59	0.7144	33
04/02/1994	11:47:00	0.7145	33
04/02/1994	11:47:00	0.7144	33
04/02/1994	11:47:00	0.7145	33
04/02/1994	11:48:00	0.7144	33
04/02/1994	11:49:59	0.7143	33
04/02/1994	11:49:59	0.7142	33
04/02/1994	11:49:59	0.714	33
04/02/1994	11:49:59	0.7142	33
04/02/1994	11:49:59	0.7141	33
04/02/1994	11:51:59	0.7142	33
04/02/1994	11:52:59	0.7143	33
04/02/1994	11:54:00	0.7142	33
04/02/1994	11:54:00	0.7141	33
04/02/1994	11:55:00	0.7142	33
04/02/1994	11:55:00	0.7141	33
04/02/1994	11:55:59	0.714	33
04/02/1994	11:55:59	0.7142	33
04/02/1994	11:55:59	0.7141	33
04/02/1994	11:57:00	0.7142	33
04/02/1994	11:57:00	0.7143	33
04/02/1994	11:58:00	0.7144	33
04/02/1994	11:58:00	0.7143	33
04/02/1994	11:58:00	0.7142	33
04/02/1994	11:58:59	0.7141	33
04/02/1994	11:58:59	0.7142	33
04/02/1994	12:01:00	0.7141	33
04/02/1994	12:01:00	0.7142	33
04/02/1994	12:01:00	0.7143	33
04/02/1994	12:01:00	0.7144	33
04/02/1994	12:01:59	0.7143	33
04/02/1994	12:01:59	0.7145	33
04/02/1994	12:01:59	0.7144	33
04/02/1994	12:03:00	0.7141	33
04/02/1994	12:03:00	0.714	33
04/02/1994	12:04:00	0.7142	33
04/02/1994	12:04:59	0.7143	33
04/02/1994	12:04:59	0.7142	33
04/02/1994	12:04:59	0.7141	33
04/02/1994	12:04:59	0.714	33
04/02/1994	12:07:00	0.7139	33
04/02/1994	12:07:00	0.714	33
04/02/1994	12:07:00	0.7139	33
04/02/1994	12:07:00	0.7138	33
04/02/1994	12:07:00	0.7139	33
04/02/1994	12:07:00	0.7138	33
04/02/1994	12:07:00	0.7139	33
04/02/1994	12:08:00	0.7138	33
04/02/1994	12:08:00	0.7137	33
04/02/1994	12:10:00	0.7138	33
04/02/1994	12:10:00	0.7139	33
04/02/1994	12:10:00	0.7138	33
04/02/1994	12:10:00	0.714	33
04/02/1994	12:10:00	0.7139	33
04/02/1994	12:11:00	0.7141	33
04/02/1994	12:11:00	0.7142	33
04/02/1994	12:11:59	0.7141	33
04/02/1994	12:14:59	0.714	33
04/02/1994	12:16:00	0.7138	33
04/02/1994	12:16:00	0.7138	33
04/02/1994	12:17:00	0.7137	33
04/02/1994	12:17:59	0.7138	33
04/02/1994	12:17:59	0.7139	33
04/02/1994	12:19:00	0.714	33
04/02/1994	12:20:59	0.7138	33
04/02/1994	12:21:59	0.7137	33
04/02/1994	12:24:00	0.7138	33
04/02/1994	12:24:00	0.7137	33
04/02/1994	12:26:00	0.7138	33
04/02/1994	12:26:00	0.7137	33
04/02/1994	12:26:00	0.7136	33
04/02/1994	12:27:00	0.7137	33
04/02/1994	12:27:00	0.7136	33
04/02/1994	12:29:00	0.7135	33
04/02/1994	12:29:00	0.7134	33
04/02/1994	12:30:00	0.7133	33
04/02/1994	12:30:00	0.7134	33
04/02/1994	12:30:00	0.7133	33
04/02/1994	12:30:00	0.7134	33
04/02/1994	12:30:59	0.7133	33
04/02/1994	12:32:00	0.7134	33
04/02/1994	12:33:00	0.7135	33
04/02/1994	12:33:59	0.7136	33
04/02/1994	12:33:59	0.7137	33
04/02/1994	12:33:59	0.7136	33
04/02/1994	12:33:59	0.7138	33
04/02/1994	12:33:59	0.7137	33
04/02/1994	12:34:59	0.7138	33
04/02/1994	12:34:59	0.7137	33
04/02/1994	12:34:59	0.7136	33
04/02/1994	12:36:00	0.7138	33
04/02/1994	12:36:00	0.7136	33
04/02/1994	12:36:59	0.7137	33
04/02/1994	12:37:59	0.7136	33
04/02/1994	12:39:00	0.7135	33
04/02/1994	12:40:00	0.7134	33
04/02/1994	12:40:00	0.7135	33
04/02/1994	12:40:00	0.7136	33
04/02/1994	12:42:00	0.7137	33
04/02/1994	12:46:00	0.7136	33
04/02/1994	12:46:00	0.7135	33
04/02/1994	12:46:59	0.7136	33
04/02/1994	12:49:00	0.7137	33
04/02/1994	12:49:00	0.7138	33
04/02/1994	12:49:59	0.7137	33
04/02/1994	12:49:59	0.7136	33
04/02/1994	12:49:59	0.7138	33
04/02/1994	12:49:59	0.7139	33
04/02/1994	12:50:59	0.7138	33
04/02/1994	12:53:00	0.7137	33
04/02/1994	12:53:00	0.7136	33
04/02/1994	12:53:00	0.7137	33
04/02/1994	12:53:00	0.7138	33
04/02/1994	12:55:00	0.7137	33
04/02/1994	12:56:59	0.7138	33
04/02/1994	12:58:00	0.7139	33
04/02/1994	13:01:00	0.7142	33
04/02/1994	13:01:00	0.714	33
04/02/1994	13:01:00	0.7141	33
04/02/1994	13:02:00	0.7142	33
04/02/1994	13:02:00	0.7141	33
04/02/1994	13:02:00	0.7139	33
04/02/1994	13:02:59	0.714	33
04/02/1994	13:04:00	0.7139	33
04/02/1994	13:04:00	0.714	33
04/02/1994	13:04:00	0.7141	33
04/02/1994	13:04:00	0.7139	33
04/02/1994	13:04:00	0.714	33
04/02/1994	13:05:00	0.7139	33
04/02/1994	13:05:59	0.714	33
04/02/1994	13:08:00	0.7141	33
04/02/1994	13:08:00	0.7142	33
04/02/1994	13:09:00	0.7141	33
04/02/1994	13:09:59	0.7142	33
04/02/1994	13:09:59	0.7143	33
04/02/1994	13:09:59	0.7142	33
04/02/1994	13:12:00	0.7141	33
04/02/1994	13:12:00	0.714	33
04/02/1994	13:12:59	0.714	33
04/02/1994	13:15:00	0.7142	33
04/02/1994	13:15:59	0.7143	33
04/02/1994	13:17:00	0.7145	33
04/02/1994	13:17:00	0.7146	33
04/02/1994	13:17:00	0.7147	33
04/02/1994	13:17:00	0.7148	33
04/02/1994	13:17:00	0.7147	33
04/02/1994	13:17:00	0.7146	33
04/02/1994	13:18:00	0.7145	33
04/02/1994	13:18:00	0.7144	33
04/02/1994	13:18:00	0.7143	33
04/02/1994	13:18:00	0.7144	33
04/02/1994	13:18:00	0.7145	33
04/02/1994	13:18:59	0.7143	33
04/02/1994	13:21:00	0.7144	33
04/02/1994	13:21:00	0.7142	33
04/02/1994	13:21:59	0.7143	33
04/02/1994	13:21:59	0.7142	33
04/02/1994	13:22:59	0.7141	33
04/02/1994	13:24:00	0.7142	33
04/02/1994	13:25:59	0.7144	33
04/02/1994	13:25:59	0.7143	33
04/02/1994	13:28:59	0.7143	33
04/02/1994	13:30:00	0.7145	33
04/02/1994	13:31:00	0.7144	33
04/02/1994	13:31:00	0.7143	33
04/02/1994	13:31:00	0.7142	33
04/02/1994	13:31:00	0.7141	33
04/02/1994	13:31:59	0.714	33
04/02/1994	13:31:59	0.7139	33
04/02/1994	13:33:00	0.7138	33
04/02/1994	13:34:00	0.7137	33
04/02/1994	13:34:00	0.7136	33
04/02/1994	13:34:00	0.7137	33
04/02/1994	13:34:59	0.7138	33
04/02/1994	13:35:59	0.7137	33
04/02/1994	13:35:59	0.7138	33
04/02/1994	13:38:00	0.7137	33
04/02/1994	13:40:00	0.7138	33
04/02/1994	13:41:00	0.714	33
04/02/1994	13:41:00	0.7139	33
04/02/1994	13:41:00	0.7138	33
04/02/1994	13:41:59	0.7137	33
04/02/1994	13:43:00	0.7138	33
04/02/1994	13:44:59	0.7136	33
04/02/1994	13:44:59	0.7137	33
04/02/1994	13:47:00	0.7136	33
04/02/1994	13:47:59	0.7135	33
04/02/1994	13:50:00	0.7136	33
04/02/1994	13:50:00	0.7135	33
04/02/1994	13:50:00	0.7136	33
04/02/1994	13:50:59	0.7135	33
04/02/1994	13:51:59	0.7134	33
04/02/1994	13:51:59	0.7133	33
04/02/1994	13:51:59	0.7132	33
04/02/1994	13:51:59	0.7131	33
04/02/1994	13:51:59	0.7132	33
04/02/1994	13:51:59	0.7131	33
04/02/1994	13:53:00	0.7133	33
04/02/1994	13:53:00	0.7132	33
04/02/1994	13:53:00	0.7133	33
04/02/1994	13:53:00	0.7134	33
04/02/1994	13:53:00	0.7133	33
04/02/1994	13:54:00	0.7134	33
04/02/1994	13:54:59	0.7135	33
04/02/1994	13:54:59	0.7132	33
04/02/1994	13:54:59	0.7131	33
04/02/1994	13:54:59	0.7132	33
04/02/1994	13:56:00	0.7134	33
04/02/1994	13:56:00	0.7132	33
04/02/1994	13:56:00	0.7133	33
04/02/1994	13:57:00	0.7131	33
04/02/1994	13:57:00	0.713	33
04/02/1994	13:57:00	0.7129	33
04/02/1994	13:57:59	0.7128	33
04/02/1994	13:57:59	0.7129	33
04/02/1994	13:57:59	0.713	33
04/02/1994	13:57:59	0.7129	33
04/02/1994	13:59:00	0.7128	33
04/02/1994	13:59:00	0.7129	33
04/02/1994	13:59:00	0.713	33
04/02/1994	13:59:00	0.7129	33
04/02/1994	13:59:00	0.713	33
04/02/1994	13:59:00	0.7129	33
04/02/1994	13:59:00	0.7128	33
04/02/1994	14:00:00	0.7127	49
04/03/1994	14:49:59	0.713	73
04/03/1994	15:24:00	0.7131	65
04/03/1994	15:33:00	0.713	65
04/03/1994	16:28:59	0.713	65
04/03/1994	20:32:59	0.713	65
04/03/1994	21:08:59	0.713	65
04/03/1994	01:17:00	0.7125	65
04/03/1994	01:21:00	0.7117	65
04/03/1994	01:43:00	0.7113	65
04/03/1994	01:47:00	0.7112	65
04/03/1994	02:34:00	0.7117	65
04/03/1994	04:06:59	0.7127	65
04/03/1994	04:38:00	0.7124	65
04/03/1994	05:23:00	0.7132	65
04/03/1994	06:11:59	0.7133	65
04/03/1994	06:40:00	0.7133	65
04/03/1994	06:40:59	0.713	81
04/03/1994	07:19:59	0.7135	41
04/03/1994	07:19:59	0.7136	33
04/03/1994	07:19:59	0.7135	33
04/03/1994	07:19:59	0.7134	33
04/03/1994	07:19:59	0.7135	33
04/03/1994	07:19:59	0.7136	33
04/03/1994	07:19:59	0.7134	33
04/03/1994	07:19:59	0.7135	33
04/03/1994	07:19:59	0.7137	33
04/03/1994	07:21:00	0.7137	33
04/03/1994	07:21:00	0.7136	33
04/03/1994	07:21:00	0.7137	33
04/03/1994	07:21:00	0.7136	33
04/03/1994	07:21:00	0.7138	33
04/03/1994	07:21:00	0.7137	33
04/03/1994	07:21:59	0.7136	33
04/03/1994	07:21:59	0.7137	33
04/03/1994	07:21:59	0.7138	33
04/03/1994	07:21:59	0.7139	33
04/03/1994	07:22:59	0.7139	33
04/03/1994	07:22:59	0.7138	33
04/03/1994	07:22:59	0.7139	33
04/03/1994	07:22:59	0.7137	33
04/03/1994	07:22:59	0.7138	33
04/03/1994	07:22:59	0.7139	33
04/03/1994	07:22:59	0.7138	33
04/03/1994	07:24:00	0.7139	33
04/03/1994	07:25:00	0.7138	33
04/03/1994	07:25:00	0.7139	33
04/03/1994	07:25:00	0.7138	33
04/03/1994	07:25:00	0.7139	33
04/03/1994	07:25:00	0.7138	33
04/03/1994	07:25:59	0.7139	33
04/03/1994	07:25:59	0.714	33
04/03/1994	07:25:59	0.7141	33
04/03/1994	07:25:59	0.714	33
04/03/1994	07:25:59	0.7139	33
04/03/1994	07:27:00	0.714	33
04/03/1994	07:27:00	0.7139	33
04/03/1994	07:27:00	0.714	33
04/03/1994	07:28:00	0.7141	33
04/03/1994	07:28:59	0.714	33
04/03/1994	07:28:59	0.7141	33
04/03/1994	07:28:59	0.714	33
04/03/1994	07:28:59	0.7141	33
04/03/1994	07:28:59	0.714	33
04/03/1994	07:30:00	0.7137	33
04/03/1994	07:30:00	0.7138	33
04/03/1994	07:30:00	0.7142	33
04/03/1994	07:30:00	0.7141	33
04/03/1994	07:30:00	0.714	33
04/03/1994	07:30:00	0.7139	33
04/03/1994	07:30:00	0.7138	33
04/03/1994	07:30:00	0.7143	33
04/03/1994	07:30:00	0.7139	33
04/03/1994	07:30:00	0.714	33
04/03/1994	07:30:00	0.7141	33
04/03/1994	07:31:00	0.7142	33
04/03/1994	07:31:00	0.7143	33
04/03/1994	07:31:00	0.7145	33
04/03/1994	07:31:00	0.7144	33
04/03/1994	07:31:00	0.7144	33
04/03/1994	07:31:00	0.7143	33
04/03/1994	07:31:00	0.7144	33
04/03/1994	07:31:00	0.7143	33
04/03/1994	07:31:00	0.7144	33
04/03/1994	07:31:00	0.7145	33
04/03/1994	07:31:00	0.7144	33
04/03/1994	07:31:00	0.7143	33
04/03/1994	07:31:59	0.7144	33
04/03/1994	07:31:59	0.7143	33
04/03/1994	07:31:59	0.7142	33
04/03/1994	07:31:59	0.7141	33
04/03/1994	07:31:59	0.714	33
04/03/1994	07:31:59	0.7139	33
04/03/1994	07:31:59	0.714	33
04/03/1994	07:31:59	0.7141	33
04/03/1994	07:31:59	0.714	33
04/03/1994	07:33:00	0.7139	33
04/03/1994	07:33:00	0.714	33
04/03/1994	07:33:00	0.7141	33
04/03/1994	07:33:00	0.714	33
04/03/1994	07:33:00	0.7141	33
04/03/1994	07:33:00	0.7142	33
04/03/1994	07:33:00	0.7143	33
04/03/1994	07:33:00	0.7144	33
04/03/1994	07:34:00	0.7143	33
04/03/1994	07:34:00	0.7144	33
04/03/1994	07:34:00	0.7143	33
04/03/1994	07:34:00	0.7144	33
04/03/1994	07:34:00	0.7145	33
04/03/1994	07:34:00	0.7146	33
04/03/1994	07:34:59	0.7147	33
04/03/1994	07:34:59	0.7146	33
04/03/1994	07:34:59	0.7145	33
04/03/1994	07:34:59	0.7144	33
04/03/1994	07:34:59	0.7143	33
04/03/1994	07:34:59	0.7144	33
04/03/1994	07:35:59	0.7143	33
04/03/1994	07:35:59	0.7144	33
04/03/1994	07:35:59	0.7143	33
04/03/1994	07:37:00	0.7142	33
04/03/1994	07:37:00	0.7141	33
04/03/1994	07:37:00	0.7142	33
04/03/1994	07:37:00	0.7143	33
04/03/1994	07:37:00	0.7144	33
04/03/1994	07:37:00	0.7143	33
04/03/1994	07:37:00	0.7144	33
04/03/1994	07:38:00	0.7143	33
04/03/1994	07:38:00	0.7144	33
04/03/1994	07:38:00	0.7145	33
04/03/1994	07:38:59	0.7144	33
04/03/1994	07:38:59	0.7145	33
04/03/1994	07:38:59	0.7144	33
04/03/1994	07:38:59	0.7145	33
04/03/1994	07:38:59	0.7144	33
04/03/1994	07:40:00	0.7143	33
04/03/1994	07:40:00	0.7142	33
04/03/1994	07:40:00	0.7141	33
04/03/1994	07:41:00	0.714	33
04/03/1994	07:41:00	0.7141	33
04/03/1994	07:41:00	0.714	33
04/03/1994	07:41:00	0.7141	33
04/03/1994	07:41:59	0.7142	33
04/03/1994	07:41:59	0.7141	33
04/03/1994	07:41:59	0.714	33
04/03/1994	07:41:59	0.7139	33
04/03/1994	07:43:00	0.714	33
04/03/1994	07:43:00	0.7139	33
04/03/1994	07:43:00	0.714	33
04/03/1994	07:43:00	0.7139	33
04/03/1994	07:44:00	0.714	33
04/03/1994	07:44:00	0.7139	33
04/03/1994	07:44:00	0.714	33
04/03/1994	07:44:00	0.7139	33
04/03/1994	07:44:00	0.7138	33
04/03/1994	07:44:00	0.7137	33
04/03/1994	07:44:59	0.7136	33
04/03/1994	07:44:59	0.7137	33
04/03/1994	07:44:59	0.7136	33
04/03/1994	07:44:59	0.7135	33
04/03/1994	07:44:59	0.7134	33
04/03/1994	07:44:59	0.7133	33
04/03/1994	07:46:00	0.7134	33
04/03/1994	07:46:00	0.7133	33
04/03/1994	07:46:00	0.7134	33
04/03/1994	07:46:00	0.7133	33
04/03/1994	07:46:00	0.7132	33
04/03/1994	07:46:00	0.7133	33
04/03/1994	07:46:00	0.7132	33
04/03/1994	07:46:00	0.7133	33
04/03/1994	07:46:00	0.7134	33
04/03/1994	07:47:00	0.7135	33
04/03/1994	07:47:00	0.7136	33
04/03/1994	07:47:00	0.7135	33
04/03/1994	07:47:59	0.7134	33
04/03/1994	07:47:59	0.7135	33
04/03/1994	07:47:59	0.7134	33
04/03/1994	07:47:59	0.7133	33
04/03/1994	07:47:59	0.7134	33
04/03/1994	07:49:00	0.7135	33
04/03/1994	07:49:00	0.7133	33
04/03/1994	07:49:00	0.7132	33
04/03/1994	07:49:00	0.7133	33
04/03/1994	07:49:00	0.7134	33
04/03/1994	07:49:00	0.7133	33
04/03/1994	07:50:00	0.7134	33
04/03/1994	07:50:00	0.7133	33
04/03/1994	07:50:00	0.7132	33
04/03/1994	07:50:00	0.7133	33
04/03/1994	07:50:00	0.7132	33
04/03/1994	07:50:00	0.7131	33
04/03/1994	07:50:00	0.7132	33
04/03/1994	07:50:00	0.7134	33
04/03/1994	07:50:00	0.7135	33
04/03/1994	07:50:59	0.7136	33
04/03/1994	07:50:59	0.7135	33
04/03/1994	07:51:59	0.7136	33
04/03/1994	07:51:59	0.7137	33
04/03/1994	07:51:59	0.7136	33
04/03/1994	07:51:59	0.7137	33
04/03/1994	07:51:59	0.7135	33
04/03/1994	07:53:00	0.7137	33
04/03/1994	07:53:00	0.7136	33
04/03/1994	07:53:00	0.7135	33
04/03/1994	07:53:00	0.7134	33
04/03/1994	07:53:00	0.7133	33
04/03/1994	07:53:00	0.7135	33
04/03/1994	07:53:00	0.7134	33
04/03/1994	07:54:00	0.7133	33
04/03/1994	07:54:00	0.7134	33
04/03/1994	07:54:00	0.7133	33
04/03/1994	07:54:00	0.7134	33
04/03/1994	07:54:00	0.7135	33
04/03/1994	07:54:59	0.7136	33
04/03/1994	07:54:59	0.7135	33
04/03/1994	07:54:59	0.7136	33
04/03/1994	07:54:59	0.7135	33
04/03/1994	07:56:00	0.7136	33
04/03/1994	07:56:00	0.7135	33
04/03/1994	07:56:00	0.7136	33
04/03/1994	07:57:59	0.7135	33
04/03/1994	07:57:59	0.7136	33
04/03/1994	07:59:00	0.7135	33
04/03/1994	07:59:00	0.7134	33
04/03/1994	07:59:00	0.7135	33
04/03/1994	07:59:00	0.7134	33
04/03/1994	08:00:00	0.7133	33
04/03/1994	08:00:00	0.7132	33
04/03/1994	08:00:00	0.7131	33
04/03/1994	08:00:00	0.7132	33
04/03/1994	08:00:00	0.7133	33
04/03/1994	08:00:00	0.7132	33
04/03/1994	08:00:59	0.7131	33
04/03/1994	08:00:59	0.7132	33
04/03/1994	08:00:59	0.7131	33
04/03/1994	08:00:59	0.713	33
04/03/1994	08:02:00	0.7131	33
04/03/1994	08:02:00	0.7132	33
04/03/1994	08:02:00	0.7131	33
04/03/1994	08:02:00	0.7132	33
04/03/1994	08:02:00	0.7133	33
04/03/1994	08:03:00	0.7134	33
04/03/1994	08:03:00	0.7135	33
04/03/1994	08:03:00	0.7134	33
04/03/1994	08:03:00	0.7135	33
04/03/1994	08:03:00	0.7134	33
04/03/1994	08:03:00	0.7135	33
04/03/1994	08:03:59	0.7134	33
04/03/1994	08:03:59	0.7135	33
04/03/1994	08:03:59	0.7136	33
04/03/1994	08:03:59	0.7135	33
04/03/1994	08:03:59	0.7134	33
04/03/1994	08:03:59	0.7135	33
04/03/1994	08:04:59	0.7136	33
04/03/1994	08:06:00	0.7137	33
04/03/1994	08:06:00	0.7138	33
04/03/1994	08:06:00	0.7135	33
04/03/1994	08:06:00	0.7134	33
04/03/1994	08:06:59	0.7136	33
04/03/1994	08:07:59	0.7135	33
04/03/1994	08:07:59	0.7134	33
04/03/1994	08:10:00	0.7133	33
04/03/1994	08:10:00	0.7132	33
04/03/1994	08:10:00	0.7131	33
04/03/1994	08:10:00	0.7132	33
04/03/1994	08:10:00	0.7133	33
04/03/1994	08:10:00	0.7131	33
04/03/1994	08:10:00	0.713	33
04/03/1994	08:10:59	0.7129	33
04/03/1994	08:10:59	0.7131	33
04/03/1994	08:10:59	0.713	33
04/03/1994	08:10:59	0.7131	33
04/03/1994	08:12:00	0.7132	33
04/03/1994	08:12:00	0.7131	33
04/03/1994	08:12:00	0.713	33
04/03/1994	08:12:00	0.7129	33
04/03/1994	08:12:00	0.7128	33
04/03/1994	08:13:00	0.7127	33
04/03/1994	08:13:00	0.7126	33
04/03/1994	08:13:00	0.7127	33
04/03/1994	08:13:00	0.7128	33
04/03/1994	08:13:00	0.7127	33
04/03/1994	08:13:59	0.7128	33
04/03/1994	08:13:59	0.7129	33
04/03/1994	08:13:59	0.7128	33
04/03/1994	08:13:59	0.7127	33
04/03/1994	08:13:59	0.7129	33
04/03/1994	08:16:00	0.713	33
04/03/1994	08:16:59	0.7129	33
04/03/1994	08:16:59	0.7128	33
04/03/1994	08:16:59	0.7126	33
04/03/1994	08:16:59	0.7127	33
04/03/1994	08:16:59	0.7125	33
04/03/1994	08:16:59	0.7126	33
04/03/1994	08:18:00	0.7127	33
04/03/1994	08:18:00	0.7126	33
04/03/1994	08:18:00	0.7127	33
04/03/1994	08:18:00	0.7128	33
04/03/1994	08:18:00	0.7127	33
04/03/1994	08:18:00	0.7126	33
04/03/1994	08:19:00	0.7125	33
04/03/1994	08:19:00	0.7124	33
04/03/1994	08:19:00	0.7125	33
04/03/1994	08:19:00	0.7126	33
04/03/1994	08:19:00	0.7125	33
04/03/1994	08:19:00	0.7124	33
04/03/1994	08:19:59	0.7125	33
04/03/1994	08:19:59	0.7127	33
04/03/1994	08:19:59	0.7126	33
04/03/1994	08:20:59	0.7125	33
04/03/1994	08:20:59	0.7126	33
04/03/1994	08:20:59	0.7125	33
04/03/1994	08:20:59	0.7126	33
04/03/1994	08:20:59	0.7125	33
04/03/1994	08:22:00	0.7123	33
04/03/1994	08:22:00	0.7124	33
04/03/1994	08:22:00	0.7122	33
04/03/1994	08:22:00	0.7123	33
04/03/1994	08:22:00	0.7124	33
04/03/1994	08:22:00	0.7123	33
04/03/1994	08:23:00	0.7124	33
04/03/1994	08:23:00	0.7125	33
04/03/1994	08:23:00	0.7126	33
04/03/1994	08:23:00	0.7124	33
04/03/1994	08:23:00	0.7125	33
04/03/1994	08:23:59	0.7126	33
04/03/1994	08:23:59	0.7125	33
04/03/1994	08:23:59	0.7124	33
04/03/1994	08:25:00	0.7125	33
04/03/1994	08:25:00	0.7124	33
04/03/1994	08:25:00	0.7125	33
04/03/1994	08:26:00	0.7126	33
04/03/1994	08:26:00	0.7127	33
04/03/1994	08:26:59	0.7128	33
04/03/1994	08:26:59	0.7129	33
04/03/1994	08:26:59	0.713	33
04/03/1994	08:28:00	0.7131	33
04/03/1994	08:28:00	0.713	33
04/03/1994	08:28:00	0.7129	33
04/03/1994	08:28:00	0.7128	33
04/03/1994	08:28:00	0.7127	33
04/03/1994	08:29:00	0.7129	33
04/03/1994	08:29:00	0.713	33
04/03/1994	08:29:00	0.7129	33
04/03/1994	08:29:00	0.713	33
04/03/1994	08:29:59	0.7131	33
04/03/1994	08:29:59	0.713	33
04/03/1994	08:31:00	0.7129	33
04/03/1994	08:31:00	0.7128	33
04/03/1994	08:32:00	0.7127	33
04/03/1994	08:32:00	0.7126	33
04/03/1994	08:32:00	0.7125	33
04/03/1994	08:32:00	0.7127	33
04/03/1994	08:32:00	0.7128	33
04/03/1994	08:32:59	0.7126	33
04/03/1994	08:34:00	0.7125	33
04/03/1994	08:34:00	0.7124	33
04/03/1994	08:34:00	0.7123	33
04/03/1994	08:34:00	0.7124	33
04/03/1994	08:34:00	0.7123	33
04/03/1994	08:34:00	0.7124	33
04/03/1994	08:34:00	0.7123	33
04/03/1994	08:35:00	0.7124	33
04/03/1994	08:35:00	0.7123	33
04/03/1994	08:35:00	0.7122	33
04/03/1994	08:35:00	0.7121	33
04/03/1994	08:35:00	0.712	33
04/03/1994	08:35:00	0.7121	33
04/03/1994	08:35:59	0.7122	33
04/03/1994	08:35:59	0.7121	33
04/03/1994	08:35:59	0.712	33
04/03/1994	08:35:59	0.7119	33
04/03/1994	08:36:59	0.7118	33
04/03/1994	08:36:59	0.7117	33
04/03/1994	08:36:59	0.7116	33
04/03/1994	08:36:59	0.7117	33
04/03/1994	08:36:59	0.7118	33
04/03/1994	08:36:59	0.7119	33
04/03/1994	08:36:59	0.712	33
04/03/1994	08:36:59	0.7121	33
04/03/1994	08:36:59	0.712	33
04/03/1994	08:38:00	0.7121	33
04/03/1994	08:38:00	0.712	33
04/03/1994	08:39:00	0.7119	33
04/03/1994	08:39:00	0.7118	33
04/03/1994	08:39:00	0.7119	33
04/03/1994	08:39:00	0.712	33
04/03/1994	08:39:00	0.7118	33
04/03/1994	08:39:59	0.7119	33
04/03/1994	08:39:59	0.7118	33
04/03/1994	08:39:59	0.7119	33
04/03/1994	08:39:59	0.712	33
04/03/1994	08:39:59	0.7121	33
04/03/1994	08:39:59	0.712	33
04/03/1994	08:41:00	0.7119	33
04/03/1994	08:41:00	0.7118	33
04/03/1994	08:41:00	0.7117	33
04/03/1994	08:41:00	0.7116	33
04/03/1994	08:41:00	0.7117	33
04/03/1994	08:41:00	0.7118	33
04/03/1994	08:41:00	0.712	33
04/03/1994	08:41:00	0.7121	33
04/03/1994	08:42:00	0.712	33
04/03/1994	08:42:00	0.7118	33
04/03/1994	08:42:00	0.7119	33
04/03/1994	08:42:00	0.712	33
04/03/1994	08:42:59	0.7118	33
04/03/1994	08:42:59	0.7119	33
04/03/1994	08:42:59	0.712	33
04/03/1994	08:42:59	0.7118	33
04/03/1994	08:42:59	0.7117	33
04/03/1994	08:42:59	0.7116	33
04/03/1994	08:42:59	0.7117	33
04/03/1994	08:42:59	0.7118	33
04/03/1994	08:44:00	0.712	33
04/03/1994	08:44:00	0.7121	33
04/03/1994	08:44:00	0.712	33
04/03/1994	08:45:00	0.7123	33
04/03/1994	08:45:00	0.7124	33
04/03/1994	08:45:00	0.7123	33
04/03/1994	08:45:59	0.7124	33
04/03/1994	08:45:59	0.7125	33
04/03/1994	08:47:00	0.7124	33
04/03/1994	08:47:00	0.7123	33
04/03/1994	08:48:00	0.7125	33
04/03/1994	08:48:00	0.7126	33
04/03/1994	08:48:00	0.7127	33
04/03/1994	08:48:00	0.7126	33
04/03/1994	08:48:00	0.7125	33
04/03/1994	08:48:00	0.7126	33
04/03/1994	08:48:59	0.7125	33
04/03/1994	08:48:59	0.7126	33
04/03/1994	08:48:59	0.7125	33
04/03/1994	08:48:59	0.7126	33
04/03/1994	08:48:59	0.7125	33
04/03/1994	08:48:59	0.7126	33
04/03/1994	08:48:59	0.7125	33
04/03/1994	08:48:59	0.7126	33
04/03/1994	08:49:59	0.7127	33
04/03/1994	08:49:59	0.7128	33
04/03/1994	08:49:59	0.7127	33
04/03/1994	08:49:59	0.7128	33
04/03/1994	08:49:59	0.7127	33
04/03/1994	08:51:00	0.7128	33
04/03/1994	08:51:00	0.7127	33
04/03/1994	08:51:00	0.7126	33
04/03/1994	08:51:00	0.7127	33
04/03/1994	08:51:00	0.7128	33
04/03/1994	08:51:59	0.7129	33
04/03/1994	08:51:59	0.7128	33
04/03/1994	08:51:59	0.7127	33
04/03/1994	08:51:59	0.7128	33
04/03/1994	08:52:59	0.7129	33
04/03/1994	08:52:59	0.7128	33
04/03/1994	08:52:59	0.7129	33
04/03/1994	08:52:59	0.7127	33
04/03/1994	08:54:00	0.7126	33
04/03/1994	08:55:00	0.7127	33
04/03/1994	08:55:00	0.7128	33
04/03/1994	08:55:00	0.7129	33
04/03/1994	08:55:59	0.713	33
04/03/1994	08:55:59	0.7129	33
04/03/1994	08:57:00	0.713	33
04/03/1994	08:57:00	0.7131	33
04/03/1994	08:57:00	0.7132	33
04/03/1994	08:57:00	0.7131	33
04/03/1994	08:57:00	0.7132	33
04/03/1994	08:58:00	0.7131	33
04/03/1994	08:58:00	0.713	33
04/03/1994	08:58:00	0.7131	33
04/03/1994	08:58:00	0.7132	33
04/03/1994	08:58:00	0.7131	33
04/03/1994	08:58:00	0.7132	33
04/03/1994	08:58:59	0.7131	33
04/03/1994	09:00:00	0.7132	33
04/03/1994	09:00:00	0.7133	33
04/03/1994	09:00:00	0.7134	33
04/03/1994	09:01:00	0.7135	33
04/03/1994	09:01:00	0.7136	33
04/03/1994	09:01:00	0.7137	33
04/03/1994	09:01:00	0.7138	33
04/03/1994	09:01:00	0.7137	33
04/03/1994	09:01:00	0.7136	33
04/03/1994	09:01:59	0.7137	33
04/03/1994	09:01:59	0.7136	33
04/03/1994	09:01:59	0.7135	33
04/03/1994	09:01:59	0.7134	33
04/03/1994	09:03:00	0.7135	33
04/03/1994	09:03:00	0.7134	33
04/03/1994	09:03:00	0.7135	33
04/03/1994	09:03:00	0.7136	33
04/03/1994	09:03:00	0.7133	33
04/03/1994	09:03:00	0.7137	33
04/03/1994	09:03:00	0.7136	33
04/03/1994	09:03:00	0.7135	33
04/03/1994	09:04:00	0.7136	33
04/03/1994	09:04:00	0.7135	33
04/03/1994	09:04:00	0.7136	33
04/03/1994	09:04:00	0.7135	33
04/03/1994	09:04:00	0.7136	33
04/03/1994	09:04:00	0.7137	33
04/03/1994	09:04:00	0.7138	33
04/03/1994	09:04:00	0.7139	33
04/03/1994	09:04:00	0.7138	33
04/03/1994	09:04:59	0.7137	33
04/03/1994	09:04:59	0.7136	33
04/03/1994	09:05:59	0.7137	33
04/03/1994	09:05:59	0.7136	33
04/03/1994	09:05:59	0.7135	33
04/03/1994	09:05:59	0.7134	33
04/03/1994	09:07:00	0.7133	33
04/03/1994	09:07:00	0.7134	33
04/03/1994	09:08:00	0.7135	33
04/03/1994	09:08:00	0.7136	33
04/03/1994	09:08:59	0.7137	33
04/03/1994	09:08:59	0.7136	33
04/03/1994	09:08:59	0.7135	33
04/03/1994	09:08:59	0.7137	33
04/03/1994	09:08:59	0.7136	33
04/03/1994	09:08:59	0.7138	33
04/03/1994	09:08:59	0.7139	33
04/03/1994	09:08:59	0.7138	33
04/03/1994	09:08:59	0.7137	33
04/03/1994	09:08:59	0.7138	33
04/03/1994	09:08:59	0.7139	33
04/03/1994	09:08:59	0.714	33
04/03/1994	09:10:00	0.7139	33
04/03/1994	09:10:00	0.7138	33
04/03/1994	09:10:00	0.7139	33
04/03/1994	09:10:00	0.7137	33
04/03/1994	09:10:00	0.7138	33
04/03/1994	09:11:00	0.7136	33
04/03/1994	09:11:00	0.7135	33
04/03/1994	09:11:00	0.7137	33
04/03/1994	09:11:00	0.7136	33
04/03/1994	09:11:00	0.7135	33
04/03/1994	09:11:59	0.7137	33
04/03/1994	09:11:59	0.7138	33
04/03/1994	09:11:59	0.7137	33
04/03/1994	09:11:59	0.7136	33
04/03/1994	09:11:59	0.7137	33
04/03/1994	09:11:59	0.7139	33
04/03/1994	09:13:00	0.7138	33
04/03/1994	09:13:00	0.7137	33
04/03/1994	09:13:00	0.7136	33
04/03/1994	09:14:00	0.7137	33
04/03/1994	09:14:00	0.714	33
04/03/1994	09:14:00	0.7139	33
04/03/1994	09:14:00	0.7138	33
04/03/1994	09:14:59	0.7137	33
04/03/1994	09:14:59	0.7138	33
04/03/1994	09:14:59	0.7137	33
04/03/1994	09:14:59	0.7136	33
04/03/1994	09:16:00	0.7138	33
04/03/1994	09:16:00	0.7139	33
04/03/1994	09:16:00	0.7138	33
04/03/1994	09:16:00	0.7139	33
04/03/1994	09:17:00	0.714	33
04/03/1994	09:17:59	0.7136	33
04/03/1994	09:17:59	0.7135	33
04/03/1994	09:19:00	0.7138	33
04/03/1994	09:19:00	0.7136	33
04/03/1994	09:20:00	0.7137	33
04/03/1994	09:20:00	0.7138	33
04/03/1994	09:20:00	0.7137	33
04/03/1994	09:20:00	0.7136	33
04/03/1994	09:20:00	0.7135	33
04/03/1994	09:20:00	0.7136	33
04/03/1994	09:20:59	0.7135	33
04/03/1994	09:20:59	0.7136	33
04/03/1994	09:20:59	0.7135	33
04/03/1994	09:20:59	0.7137	33
04/03/1994	09:21:59	0.7138	33
04/03/1994	09:21:59	0.7139	33
04/03/1994	09:21:59	0.7138	33
04/03/1994	09:21:59	0.7139	33
04/03/1994	09:23:00	0.7137	33
04/03/1994	09:23:00	0.7138	33
04/03/1994	09:23:00	0.7139	33
04/03/1994	09:24:00	0.7137	33
04/03/1994	09:24:00	0.7138	33
04/03/1994	09:24:00	0.714	33
04/03/1994	09:24:00	0.7141	33
04/03/1994	09:24:00	0.7142	33
04/03/1994	09:24:00	0.7141	33
04/03/1994	09:24:59	0.7139	33
04/03/1994	09:24:59	0.7138	33
04/03/1994	09:24:59	0.7137	33
04/03/1994	09:24:59	0.7136	33
04/03/1994	09:24:59	0.714	33
04/03/1994	09:26:00	0.7135	33
04/03/1994	09:26:00	0.7134	33
04/03/1994	09:26:00	0.7133	33
04/03/1994	09:26:00	0.7132	33
04/03/1994	09:26:00	0.7131	33
04/03/1994	09:26:00	0.713	33
04/03/1994	09:26:00	0.7131	33
04/03/1994	09:27:59	0.7132	33
04/03/1994	09:27:59	0.7133	33
04/03/1994	09:27:59	0.7132	33
04/03/1994	09:29:00	0.7131	33
04/03/1994	09:29:00	0.713	33
04/03/1994	09:29:00	0.7131	33
04/03/1994	09:29:00	0.713	33
04/03/1994	09:29:00	0.7129	33
04/03/1994	09:30:00	0.7128	33
04/03/1994	09:30:00	0.713	33
04/03/1994	09:30:00	0.7129	33
04/03/1994	09:30:00	0.7128	33
04/03/1994	09:30:00	0.713	33
04/03/1994	09:30:00	0.7129	33
04/03/1994	09:30:59	0.7132	33
04/03/1994	09:30:59	0.7131	33
04/03/1994	09:32:00	0.7131	33
04/03/1994	09:32:00	0.7132	33
04/03/1994	09:32:00	0.7131	33
04/03/1994	09:32:00	0.7132	33
04/03/1994	09:32:00	0.713	33
04/03/1994	09:33:00	0.7131	33
04/03/1994	09:33:59	0.7132	33
04/03/1994	09:34:59	0.7133	33
04/03/1994	09:34:59	0.7134	33
04/03/1994	09:34:59	0.7133	33
04/03/1994	09:36:00	0.7134	33
04/03/1994	09:36:00	0.7132	33
04/03/1994	09:36:59	0.7133	33
04/03/1994	09:36:59	0.7132	33
04/03/1994	09:36:59	0.7133	33
04/03/1994	09:36:59	0.7134	33
04/03/1994	09:37:59	0.7135	33
04/03/1994	09:37:59	0.7134	33
04/03/1994	09:37:59	0.7133	33
04/03/1994	09:39:00	0.7134	33
04/03/1994	09:40:00	0.7133	33
04/03/1994	09:40:00	0.7134	33
04/03/1994	09:40:00	0.7133	33
04/03/1994	09:40:00	0.7132	33
04/03/1994	09:40:59	0.7131	33
04/03/1994	09:40:59	0.713	33
04/03/1994	09:42:00	0.7129	33
04/03/1994	09:42:00	0.7128	33
04/03/1994	09:42:00	0.7129	33
04/03/1994	09:43:00	0.7128	33
04/03/1994	09:43:00	0.7129	33
04/03/1994	09:43:00	0.7128	33
04/03/1994	09:45:00	0.7127	33
04/03/1994	09:45:00	0.7126	33
04/03/1994	09:46:00	0.7125	33
04/03/1994	09:46:00	0.7124	33
04/03/1994	09:46:00	0.7125	33
04/03/1994	09:46:00	0.7124	33
04/03/1994	09:46:59	0.7123	33
04/03/1994	09:46:59	0.7122	33
04/03/1994	09:46:59	0.7121	33
04/03/1994	09:46:59	0.712	33
04/03/1994	09:46:59	0.7121	33
04/03/1994	09:46:59	0.7122	33
04/03/1994	09:46:59	0.7121	33
04/03/1994	09:46:59	0.712	33
04/03/1994	09:48:00	0.7122	33
04/03/1994	09:48:00	0.7123	33
04/03/1994	09:49:00	0.7122	33
04/03/1994	09:49:00	0.7123	33
04/03/1994	09:49:00	0.7124	33
04/03/1994	09:49:59	0.7123	33
04/03/1994	09:49:59	0.7124	33
04/03/1994	09:50:59	0.7123	33
04/03/1994	09:50:59	0.7124	33
04/03/1994	09:50:59	0.7125	33
04/03/1994	09:53:00	0.7126	33
04/03/1994	09:53:00	0.7127	33
04/03/1994	09:53:59	0.7126	33
04/03/1994	09:53:59	0.7128	33
04/03/1994	09:53:59	0.7127	33
04/03/1994	09:55:00	0.7128	33
04/03/1994	09:56:00	0.7127	33
04/03/1994	09:56:00	0.7126	33
04/03/1994	09:56:00	0.7127	33
04/03/1994	09:56:00	0.7126	33
04/03/1994	09:56:59	0.7126	33
04/03/1994	09:56:59	0.7125	33
04/03/1994	09:56:59	0.7127	33
04/03/1994	09:56:59	0.7126	33
04/03/1994	09:58:00	0.7125	33
04/03/1994	09:58:00	0.7124	33
04/03/1994	09:59:00	0.7126	33
04/03/1994	09:59:59	0.7125	33
04/03/1994	09:59:59	0.7126	33
04/03/1994	09:59:59	0.7127	33
04/03/1994	09:59:59	0.7126	33
04/03/1994	09:59:59	0.7127	33
04/03/1994	10:01:00	0.7125	33
04/03/1994	10:02:00	0.7126	33
04/03/1994	10:02:00	0.7125	33
04/03/1994	10:02:59	0.7129	33
04/03/1994	10:02:59	0.7128	33
04/03/1994	10:02:59	0.7129	33
04/03/1994	10:02:59	0.713	33
04/03/1994	10:04:00	0.7129	33
04/03/1994	10:04:00	0.7128	33
04/03/1994	10:04:00	0.7129	33
04/03/1994	10:04:00	0.713	33
04/03/1994	10:05:00	0.7129	33
04/03/1994	10:05:00	0.713	33
04/03/1994	10:05:00	0.7132	33
04/03/1994	10:05:00	0.7133	33
04/03/1994	10:05:00	0.7134	33
04/03/1994	10:05:59	0.7133	33
04/03/1994	10:05:59	0.7132	33
04/03/1994	10:05:59	0.7131	33
04/03/1994	10:05:59	0.7132	33
04/03/1994	10:06:59	0.7131	33
04/03/1994	10:06:59	0.713	33
04/03/1994	10:06:59	0.7131	33
04/03/1994	10:06:59	0.713	33
04/03/1994	10:06:59	0.7131	33
04/03/1994	10:06:59	0.7132	33
04/03/1994	10:06:59	0.7133	33
04/03/1994	10:08:00	0.7132	33
04/03/1994	10:08:00	0.7133	33
04/03/1994	10:08:00	0.7132	33
04/03/1994	10:08:00	0.7131	33
04/03/1994	10:09:00	0.713	33
04/03/1994	10:09:00	0.7128	33
04/03/1994	10:09:59	0.7127	33
04/03/1994	10:09:59	0.7126	33
04/03/1994	10:11:00	0.7125	33
04/03/1994	10:11:00	0.7124	33
04/03/1994	10:11:00	0.7123	33
04/03/1994	10:12:00	0.7124	33
04/03/1994	10:12:00	0.7122	33
04/03/1994	10:12:00	0.7123	33
04/03/1994	10:12:00	0.7122	33
04/03/1994	10:12:00	0.7121	33
04/03/1994	10:12:59	0.7121	33
04/03/1994	10:12:59	0.712	33
04/03/1994	10:12:59	0.7119	33
04/03/1994	10:12:59	0.7118	33
04/03/1994	10:12:59	0.7122	33
04/03/1994	10:12:59	0.7118	33
04/03/1994	10:14:00	0.7119	33
04/03/1994	10:14:00	0.712	33
04/03/1994	10:14:00	0.7122	33
04/03/1994	10:14:00	0.7121	33
04/03/1994	10:15:00	0.7121	33
04/03/1994	10:15:59	0.712	33
04/03/1994	10:15:59	0.7122	33
04/03/1994	10:15:59	0.7121	33
04/03/1994	10:15:59	0.7122	33
04/03/1994	10:15:59	0.7121	33
04/03/1994	10:18:00	0.7122	33
04/03/1994	10:18:00	0.7121	33
04/03/1994	10:18:00	0.712	33
04/03/1994	10:18:59	0.7119	33
04/03/1994	10:18:59	0.712	33
04/03/1994	10:18:59	0.7121	33
04/03/1994	10:19:59	0.712	33
04/03/1994	10:19:59	0.7118	33
04/03/1994	10:21:00	0.7119	33
04/03/1994	10:21:00	0.7121	33
04/03/1994	10:21:00	0.7123	33
04/03/1994	10:21:00	0.7122	33
04/03/1994	10:21:00	0.7121	33
04/03/1994	10:21:00	0.712	33
04/03/1994	10:21:59	0.7122	33
04/03/1994	10:21:59	0.7121	33
04/03/1994	10:21:59	0.7123	33
04/03/1994	10:21:59	0.7124	33
04/03/1994	10:21:59	0.7123	33
04/03/1994	10:21:59	0.7124	33
04/03/1994	10:22:59	0.7123	33
04/03/1994	10:22:59	0.7125	33
04/03/1994	10:22:59	0.7124	33
04/03/1994	10:24:00	0.7125	33
04/03/1994	10:24:00	0.7127	33
04/03/1994	10:24:00	0.7126	33
04/03/1994	10:24:00	0.7125	33
04/03/1994	10:25:00	0.7124	33
04/03/1994	10:25:00	0.7123	33
04/03/1994	10:25:00	0.7124	33
04/03/1994	10:25:59	0.7123	33
04/03/1994	10:27:00	0.7122	33
04/03/1994	10:27:00	0.7123	33
04/03/1994	10:27:00	0.7124	33
04/03/1994	10:28:00	0.7125	33
04/03/1994	10:28:00	0.7124	33
04/03/1994	10:28:00	0.7125	33
04/03/1994	10:28:00	0.7126	33
04/03/1994	10:28:59	0.7125	33
04/03/1994	10:28:59	0.7129	33
04/03/1994	10:28:59	0.713	33
04/03/1994	10:28:59	0.7131	33
04/03/1994	10:28:59	0.7132	33
04/03/1994	10:28:59	0.7131	33
04/03/1994	10:28:59	0.7132	33
04/03/1994	10:28:59	0.7133	33
04/03/1994	10:30:00	0.7134	33
04/03/1994	10:30:00	0.7135	33
04/03/1994	10:30:00	0.7136	33
04/03/1994	10:30:00	0.7137	33
04/03/1994	10:30:00	0.7136	33
04/03/1994	10:30:00	0.7137	33
04/03/1994	10:30:00	0.7136	33
04/03/1994	10:31:00	0.7137	33
04/03/1994	10:31:00	0.7136	33
04/03/1994	10:31:00	0.7137	33
04/03/1994	10:31:00	0.7136	33
04/03/1994	10:31:00	0.7135	33
04/03/1994	10:31:00	0.7136	33
04/03/1994	10:31:00	0.7137	33
04/03/1994	10:31:59	0.7138	33
04/03/1994	10:31:59	0.714	33
04/03/1994	10:31:59	0.7139	33
04/03/1994	10:31:59	0.714	33
04/03/1994	10:31:59	0.7139	33
04/03/1994	10:31:59	0.7141	33
04/03/1994	10:33:00	0.714	33
04/03/1994	10:33:00	0.7139	33
04/03/1994	10:33:00	0.714	33
04/03/1994	10:33:00	0.7141	33
04/03/1994	10:33:00	0.714	33
04/03/1994	10:33:00	0.7141	33
04/03/1994	10:33:00	0.714	33
04/03/1994	10:33:00	0.7139	33
04/03/1994	10:33:00	0.714	33
04/03/1994	10:33:00	0.7141	33
04/03/1994	10:33:00	0.7142	33
04/03/1994	10:34:00	0.7144	33
04/03/1994	10:34:00	0.7145	33
04/03/1994	10:34:00	0.7144	33
04/03/1994	10:34:00	0.7143	33
04/03/1994	10:34:00	0.7142	33
04/03/1994	10:34:00	0.7143	33
04/03/1994	10:34:00	0.7142	33
04/03/1994	10:34:00	0.7141	33
04/03/1994	10:34:59	0.7142	33
04/03/1994	10:34:59	0.7143	33
04/03/1994	10:34:59	0.7144	33
04/03/1994	10:34:59	0.7145	33
04/03/1994	10:34:59	0.7144	33
04/03/1994	10:35:59	0.7143	33
04/03/1994	10:35:59	0.7142	33
04/03/1994	10:35:59	0.7141	33
04/03/1994	10:35:59	0.714	33
04/03/1994	10:35:59	0.7141	33
04/03/1994	10:35:59	0.714	33
04/03/1994	10:35:59	0.7139	33
04/03/1994	10:35:59	0.714	33
04/03/1994	10:35:59	0.7141	33
04/03/1994	10:35:59	0.714	33
04/03/1994	10:37:00	0.7139	33
04/03/1994	10:37:00	0.714	33
04/03/1994	10:37:00	0.7141	33
04/03/1994	10:37:00	0.7142	33
04/03/1994	10:37:00	0.7143	33
04/03/1994	10:37:00	0.7142	33
04/03/1994	10:37:00	0.7143	33
04/03/1994	10:37:00	0.7144	33
04/03/1994	10:37:00	0.7143	33
04/03/1994	10:37:00	0.7144	33
04/03/1994	10:38:00	0.7143	33
04/03/1994	10:38:00	0.7145	33
04/03/1994	10:38:00	0.7143	33
04/03/1994	10:38:00	0.7142	33
04/03/1994	10:38:00	0.7141	33
04/03/1994	10:38:59	0.714	33
04/03/1994	10:38:59	0.7141	33
04/03/1994	10:40:00	0.7142	33
04/03/1994	10:40:00	0.7143	33
04/03/1994	10:41:00	0.7144	33
04/03/1994	10:41:00	0.7143	33
04/03/1994	10:41:00	0.7144	33
04/03/1994	10:41:00	0.7143	33
04/03/1994	10:41:59	0.7144	33
04/03/1994	10:41:59	0.7142	33
04/03/1994	10:41:59	0.7141	33
04/03/1994	10:41:59	0.7142	33
04/03/1994	10:43:00	0.7141	33
04/03/1994	10:43:00	0.7142	33
04/03/1994	10:43:00	0.7143	33
04/03/1994	10:43:00	0.7144	33
04/03/1994	10:43:00	0.7145	33
04/03/1994	10:43:00	0.7146	33
04/03/1994	10:43:00	0.7145	33
04/03/1994	10:43:00	0.7144	33
04/03/1994	10:43:00	0.7143	33
04/03/1994	10:44:00	0.7144	33
04/03/1994	10:44:00	0.7145	33
04/03/1994	10:44:00	0.7146	33
04/03/1994	10:44:00	0.7144	33
04/03/1994	10:44:59	0.7142	33
04/03/1994	10:44:59	0.7141	33
04/03/1994	10:44:59	0.7142	33
04/03/1994	10:44:59	0.7143	33
04/03/1994	10:46:00	0.7141	33
04/03/1994	10:46:00	0.7142	33
04/03/1994	10:46:00	0.7143	33
04/03/1994	10:46:00	0.7142	33
04/03/1994	10:46:00	0.7141	33
04/03/1994	10:46:00	0.7142	33
04/03/1994	10:46:00	0.7141	33
04/03/1994	10:47:00	0.714	33
04/03/1994	10:47:00	0.7141	33
04/03/1994	10:47:00	0.714	33
04/03/1994	10:47:00	0.7142	33
04/03/1994	10:47:00	0.7143	33
04/03/1994	10:47:00	0.7142	33
04/03/1994	10:47:59	0.7141	33
04/03/1994	10:47:59	0.714	33
04/03/1994	10:47:59	0.7141	33
04/03/1994	10:47:59	0.714	33
04/03/1994	10:47:59	0.7139	33
04/03/1994	10:47:59	0.7138	33
04/03/1994	10:47:59	0.7139	33
04/03/1994	10:47:59	0.714	33
04/03/1994	10:49:00	0.7141	33
04/03/1994	10:49:00	0.7143	33
04/03/1994	10:49:00	0.7141	33
04/03/1994	10:49:00	0.7143	33
04/03/1994	10:50:00	0.7141	33
04/03/1994	10:50:00	0.7142	33
04/03/1994	10:50:00	0.7143	33
04/03/1994	10:50:00	0.7141	33
04/03/1994	10:50:59	0.714	33
04/03/1994	10:51:59	0.7143	33
04/03/1994	10:51:59	0.7141	33
04/03/1994	10:53:00	0.7142	33
04/03/1994	10:53:00	0.7143	33
04/03/1994	10:53:00	0.7142	33
04/03/1994	10:53:00	0.7143	33
04/03/1994	10:53:00	0.7144	33
04/03/1994	10:53:00	0.7145	33
04/03/1994	10:53:00	0.7146	33
04/03/1994	10:53:00	0.7147	33
04/03/1994	10:54:00	0.7146	33
04/03/1994	10:54:00	0.7145	33
04/03/1994	10:54:00	0.7146	33
04/03/1994	10:54:00	0.7147	33
04/03/1994	10:54:00	0.7148	33
04/03/1994	10:54:00	0.7149	33
04/03/1994	10:54:00	0.7148	33
04/03/1994	10:54:00	0.7147	33
04/03/1994	10:54:00	0.7148	33
04/03/1994	10:54:00	0.7147	33
04/03/1994	10:54:00	0.7146	33
04/03/1994	10:54:59	0.7145	33
04/03/1994	10:56:00	0.7144	33
04/03/1994	10:56:00	0.7143	33
04/03/1994	10:57:59	0.7142	33
04/03/1994	10:57:59	0.7143	33
04/03/1994	10:57:59	0.7144	33
04/03/1994	10:57:59	0.7145	33
04/03/1994	10:57:59	0.7146	33
04/03/1994	10:59:00	0.7145	33
04/03/1994	10:59:00	0.7146	33
04/03/1994	10:59:00	0.7145	33
04/03/1994	10:59:00	0.7146	33
04/03/1994	10:59:00	0.7147	33
04/03/1994	11:00:00	0.7148	33
04/03/1994	11:00:00	0.7149	33
04/03/1994	11:00:00	0.7149	33
04/03/1994	11:00:59	0.715	33
04/03/1994	11:00:59	0.7151	33
04/03/1994	11:00:59	0.7152	33
04/03/1994	11:00:59	0.7151	33
04/03/1994	11:00:59	0.715	33
04/03/1994	11:00:59	0.7149	33
04/03/1994	11:02:00	0.7148	33
04/03/1994	11:02:00	0.7149	33
04/03/1994	11:02:00	0.7148	33
04/03/1994	11:02:00	0.7147	33
04/03/1994	11:02:00	0.7148	33
04/03/1994	11:03:00	0.7149	33
04/03/1994	11:03:00	0.7148	33
04/03/1994	11:03:59	0.7147	33
04/03/1994	11:03:59	0.7149	33
04/03/1994	11:03:59	0.7148	33
04/03/1994	11:03:59	0.7149	33
04/03/1994	11:03:59	0.7148	33
04/03/1994	11:04:59	0.7149	33
04/03/1994	11:04:59	0.7148	33
04/03/1994	11:04:59	0.7147	33
04/03/1994	11:06:00	0.7148	33
04/03/1994	11:06:00	0.7149	33
04/03/1994	11:06:00	0.7148	33
04/03/1994	11:06:00	0.7149	33
04/03/1994	11:06:59	0.715	33
04/03/1994	11:06:59	0.7152	33
04/03/1994	11:06:59	0.7151	33
04/03/1994	11:06:59	0.7152	33
04/03/1994	11:06:59	0.7154	33
04/03/1994	11:06:59	0.7153	33
04/03/1994	11:06:59	0.7153	33
04/03/1994	11:07:59	0.7152	33
04/03/1994	11:07:59	0.7151	33
04/03/1994	11:07:59	0.7152	33
04/03/1994	11:07:59	0.7153	33
04/03/1994	11:07:59	0.7154	33
04/03/1994	11:07:59	0.7155	33
04/03/1994	11:07:59	0.7153	33
04/03/1994	11:07:59	0.7152	33
04/03/1994	11:07:59	0.7153	33
04/03/1994	11:07:59	0.7152	33
04/03/1994	11:07:59	0.7151	33
04/03/1994	11:07:59	0.7152	33
04/03/1994	11:09:00	0.7153	33
04/03/1994	11:09:00	0.7152	33
04/03/1994	11:09:00	0.7151	33
04/03/1994	11:09:00	0.715	33
04/03/1994	11:10:00	0.7151	33
04/03/1994	11:10:00	0.7152	33
04/03/1994	11:10:00	0.7153	33
04/03/1994	11:10:00	0.7154	33
04/03/1994	11:10:00	0.7153	33
04/03/1994	11:10:00	0.7154	33
04/03/1994	11:10:59	0.7153	33
04/03/1994	11:10:59	0.7154	33
04/03/1994	11:10:59	0.7153	33
04/03/1994	11:12:00	0.7152	33
04/03/1994	11:12:00	0.7151	33
04/03/1994	11:12:00	0.715	33
04/03/1994	11:13:00	0.7149	33
04/03/1994	11:13:00	0.715	33
04/03/1994	11:13:00	0.7149	33
04/03/1994	11:13:00	0.715	33
04/03/1994	11:13:59	0.7149	33
04/03/1994	11:13:59	0.715	33
04/03/1994	11:13:59	0.7149	33
04/03/1994	11:13:59	0.7148	33
04/03/1994	11:13:59	0.7147	33
04/03/1994	11:15:00	0.7148	33
04/03/1994	11:15:00	0.7147	33
04/03/1994	11:15:00	0.7146	33
04/03/1994	11:15:00	0.7147	33
04/03/1994	11:16:00	0.7148	33
04/03/1994	11:16:00	0.7147	33
04/03/1994	11:16:00	0.7148	33
04/03/1994	11:16:00	0.7147	33
04/03/1994	11:16:00	0.7148	33
04/03/1994	11:16:59	0.7147	33
04/03/1994	11:18:00	0.7147	33
04/03/1994	11:18:00	0.7149	33
04/03/1994	11:18:00	0.715	33
04/03/1994	11:18:00	0.7151	33
04/03/1994	11:19:00	0.715	33
04/03/1994	11:19:00	0.7151	33
04/03/1994	11:19:00	0.715	33
04/03/1994	11:19:00	0.7151	33
04/03/1994	11:19:00	0.7152	33
04/03/1994	11:19:59	0.7153	33
04/03/1994	11:19:59	0.7152	33
04/03/1994	11:19:59	0.7151	33
04/03/1994	11:19:59	0.7152	33
04/03/1994	11:19:59	0.7153	33
04/03/1994	11:19:59	0.7152	33
04/03/1994	11:19:59	0.7153	33
04/03/1994	11:20:59	0.7152	33
04/03/1994	11:20:59	0.7153	33
04/03/1994	11:20:59	0.7154	33
04/03/1994	11:20:59	0.7155	33
04/03/1994	11:22:00	0.7156	33
04/03/1994	11:22:00	0.7157	33
04/03/1994	11:22:00	0.7156	33
04/03/1994	11:22:00	0.7155	33
04/03/1994	11:22:00	0.7157	33
04/03/1994	11:22:00	0.7158	33
04/03/1994	11:23:00	0.7159	33
04/03/1994	11:23:00	0.7158	33
04/03/1994	11:23:00	0.716	33
04/03/1994	11:23:00	0.7157	33
04/03/1994	11:23:00	0.7158	33
04/03/1994	11:23:00	0.7159	33
04/03/1994	11:23:59	0.7158	33
04/03/1994	11:23:59	0.7157	33
04/03/1994	11:23:59	0.7156	33
04/03/1994	11:23:59	0.7157	33
04/03/1994	11:23:59	0.7156	33
04/03/1994	11:25:00	0.7155	33
04/03/1994	11:25:00	0.7156	33
04/03/1994	11:25:00	0.7157	33
04/03/1994	11:25:00	0.7158	33
04/03/1994	11:25:00	0.7157	33
04/03/1994	11:25:00	0.7158	33
04/03/1994	11:25:00	0.7159	33
04/03/1994	11:25:00	0.7158	33
04/03/1994	11:26:00	0.7159	33
04/03/1994	11:26:00	0.716	33
04/03/1994	11:26:00	0.7161	33
04/03/1994	11:26:00	0.7162	33
04/03/1994	11:26:00	0.7161	33
04/03/1994	11:26:00	0.7162	33
04/03/1994	11:26:59	0.7163	33
04/03/1994	11:26:59	0.7161	33
04/03/1994	11:26:59	0.716	33
04/03/1994	11:26:59	0.7159	33
04/03/1994	11:26:59	0.716	33
04/03/1994	11:28:00	0.7161	33
04/03/1994	11:28:00	0.716	33
04/03/1994	11:28:00	0.7159	33
04/03/1994	11:28:00	0.716	33
04/03/1994	11:28:00	0.7161	33
04/03/1994	11:28:00	0.7162	33
04/03/1994	11:28:00	0.7161	33
04/03/1994	11:28:00	0.716	33
04/03/1994	11:28:00	0.7162	33
04/03/1994	11:28:00	0.7163	33
04/03/1994	11:29:00	0.7162	33
04/03/1994	11:29:00	0.7163	33
04/03/1994	11:29:00	0.7162	33
04/03/1994	11:29:00	0.7161	33
04/03/1994	11:29:00	0.716	33
04/03/1994	11:29:00	0.7161	33
04/03/1994	11:29:59	0.716	33
04/03/1994	11:29:59	0.7159	33
04/03/1994	11:29:59	0.716	33
04/03/1994	11:29:59	0.7159	33
04/03/1994	11:31:00	0.716	33
04/03/1994	11:31:00	0.7161	33
04/03/1994	11:31:00	0.7163	33
04/03/1994	11:31:00	0.7162	33
04/03/1994	11:31:00	0.7163	33
04/03/1994	11:31:00	0.7164	33
04/03/1994	11:31:00	0.7165	33
04/03/1994	11:32:00	0.7164	33
04/03/1994	11:32:00	0.7163	33
04/03/1994	11:32:00	0.7164	33
04/03/1994	11:32:59	0.7163	33
04/03/1994	11:32:59	0.7162	33
04/03/1994	11:32:59	0.7161	33
04/03/1994	11:32:59	0.716	33
04/03/1994	11:34:00	0.7161	33
04/03/1994	11:34:00	0.716	33
04/03/1994	11:34:00	0.7162	33
04/03/1994	11:35:00	0.7163	33
04/03/1994	11:35:00	0.7164	33
04/03/1994	11:35:00	0.7163	33
04/03/1994	11:35:00	0.7162	33
04/03/1994	11:35:00	0.7163	33
04/03/1994	11:35:00	0.7162	33
04/03/1994	11:35:59	0.7161	33
04/03/1994	11:35:59	0.7162	33
04/03/1994	11:36:59	0.7163	33
04/03/1994	11:36:59	0.7162	33
04/03/1994	11:36:59	0.7163	33
04/03/1994	11:36:59	0.7162	33
04/03/1994	11:38:00	0.7164	33
04/03/1994	11:38:00	0.7165	33
04/03/1994	11:38:00	0.7164	33
04/03/1994	11:38:00	0.7163	33
04/03/1994	11:38:00	0.7164	33
04/03/1994	11:38:00	0.7163	33
04/03/1994	11:38:00	0.7162	33
04/03/1994	11:39:00	0.7163	33
04/03/1994	11:39:00	0.7162	33
04/03/1994	11:39:00	0.7161	33
04/03/1994	11:39:59	0.716	33
04/03/1994	11:39:59	0.7161	33
04/03/1994	11:39:59	0.716	33
04/03/1994	11:41:00	0.7159	33
04/03/1994	11:41:00	0.7158	33
04/03/1994	11:41:00	0.7159	33
04/03/1994	11:41:00	0.7158	33
04/03/1994	11:41:00	0.7159	33
04/03/1994	11:41:00	0.7158	33
04/03/1994	11:42:00	0.7157	33
04/03/1994	11:42:00	0.7158	33
04/03/1994	11:42:59	0.7157	33
04/03/1994	11:42:59	0.7155	33
04/03/1994	11:42:59	0.7156	33
04/03/1994	11:44:00	0.7154	33
04/03/1994	11:44:00	0.7155	33
04/03/1994	11:44:00	0.7156	33
04/03/1994	11:44:00	0.7157	33
04/03/1994	11:44:00	0.7158	33
04/03/1994	11:45:00	0.7159	33
04/03/1994	11:45:59	0.7158	33
04/03/1994	11:47:00	0.7158	33
04/03/1994	11:47:00	0.7156	33
04/03/1994	11:48:00	0.7155	33
04/03/1994	11:48:59	0.7156	33
04/03/1994	11:51:00	0.7158	33
04/03/1994	11:51:00	0.7156	33
04/03/1994	11:51:00	0.7155	33
04/03/1994	11:51:00	0.7154	33
04/03/1994	11:51:59	0.7155	33
04/03/1994	11:51:59	0.7154	33
04/03/1994	11:51:59	0.7153	33
04/03/1994	11:51:59	0.7154	33
04/03/1994	11:52:59	0.7155	33
04/03/1994	11:52:59	0.7156	33
04/03/1994	11:54:00	0.7157	33
04/03/1994	11:54:00	0.7155	33
04/03/1994	11:55:00	0.7154	33
04/03/1994	11:55:00	0.7153	33
04/03/1994	11:55:00	0.7152	33
04/03/1994	11:57:00	0.7153	33
04/03/1994	11:57:00	0.7152	33
04/03/1994	11:58:00	0.7153	33
04/03/1994	11:58:00	0.7152	33
04/03/1994	11:58:59	0.7154	33
04/03/1994	11:58:59	0.7155	33
04/03/1994	11:58:59	0.7156	33
04/03/1994	12:01:00	0.7154	33
04/03/1994	12:01:00	0.7156	33
04/03/1994	12:01:00	0.7157	33
04/03/1994	12:01:00	0.7158	33
04/03/1994	12:01:59	0.7157	33
04/03/1994	12:01:59	0.7158	33
04/03/1994	12:03:00	0.716	33
04/03/1994	12:03:00	0.7159	33
04/03/1994	12:03:00	0.7158	33
04/03/1994	12:04:00	0.7159	33
04/03/1994	12:04:59	0.716	33
04/03/1994	12:05:59	0.7159	33
04/03/1994	12:05:59	0.716	33
04/03/1994	12:05:59	0.7161	33
04/03/1994	12:07:00	0.7162	33
04/03/1994	12:07:00	0.7163	33
04/03/1994	12:07:00	0.7162	33
04/03/1994	12:07:00	0.7163	33
04/03/1994	12:08:00	0.7162	33
04/03/1994	12:08:00	0.7163	33
04/03/1994	12:08:00	0.7164	33
04/03/1994	12:08:00	0.7165	33
04/03/1994	12:08:00	0.7166	33
04/03/1994	12:08:59	0.7167	33
04/03/1994	12:08:59	0.7168	33
04/03/1994	12:08:59	0.7167	33
04/03/1994	12:08:59	0.7166	33
04/03/1994	12:08:59	0.7165	33
04/03/1994	12:08:59	0.7164	33
04/03/1994	12:08:59	0.7163	33
04/03/1994	12:08:59	0.7164	33
04/03/1994	12:10:00	0.7163	33
04/03/1994	12:10:00	0.7164	33
04/03/1994	12:10:00	0.7165	33
04/03/1994	12:10:00	0.7166	33
04/03/1994	12:10:00	0.7167	33
04/03/1994	12:11:00	0.7168	33
04/03/1994	12:11:00	0.7167	33
04/03/1994	12:11:00	0.7166	33
04/03/1994	12:11:00	0.7167	33
04/03/1994	12:11:00	0.7166	33
04/03/1994	12:11:00	0.7165	33
04/03/1994	12:11:59	0.7166	33
04/03/1994	12:11:59	0.7167	33
04/03/1994	12:11:59	0.7168	33
04/03/1994	12:11:59	0.7166	33
04/03/1994	12:11:59	0.7165	33
04/03/1994	12:13:00	0.7166	33
04/03/1994	12:13:00	0.7165	33
04/03/1994	12:13:00	0.7167	33
04/03/1994	12:13:00	0.7166	33
04/03/1994	12:14:00	0.7168	33
04/03/1994	12:14:00	0.7169	33
04/03/1994	12:14:00	0.7168	33
04/03/1994	12:14:00	0.7169	33
04/03/1994	12:14:00	0.717	33
04/03/1994	12:14:00	0.7171	33
04/03/1994	12:14:00	0.7169	33
04/03/1994	12:14:00	0.7168	33
04/03/1994	12:14:00	0.717	33
04/03/1994	12:14:59	0.717	33
04/03/1994	12:14:59	0.7169	33
04/03/1994	12:14:59	0.7168	33
04/03/1994	12:16:00	0.7167	33
04/03/1994	12:16:00	0.7168	33
04/03/1994	12:16:00	0.7169	33
04/03/1994	12:16:00	0.717	33
04/03/1994	12:16:00	0.7169	33
04/03/1994	12:16:00	0.7167	33
04/03/1994	12:17:00	0.7168	33
04/03/1994	12:17:00	0.7167	33
04/03/1994	12:17:00	0.7168	33
04/03/1994	12:17:59	0.7167	33
04/03/1994	12:17:59	0.7168	33
04/03/1994	12:17:59	0.7169	33
04/03/1994	12:17:59	0.717	33
04/03/1994	12:17:59	0.7172	33
04/03/1994	12:17:59	0.7171	33
04/03/1994	12:17:59	0.717	33
04/03/1994	12:17:59	0.7169	33
04/03/1994	12:19:00	0.717	33
04/03/1994	12:19:00	0.7169	33
04/03/1994	12:19:00	0.7168	33
04/03/1994	12:20:00	0.7167	33
04/03/1994	12:20:00	0.7166	33
04/03/1994	12:20:00	0.7165	33
04/03/1994	12:20:00	0.7164	33
04/03/1994	12:20:00	0.7165	33
04/03/1994	12:20:59	0.7167	33
04/03/1994	12:20:59	0.7166	33
04/03/1994	12:20:59	0.7167	33
04/03/1994	12:20:59	0.7168	33
04/03/1994	12:20:59	0.7167	33
04/03/1994	12:21:59	0.7168	33
04/03/1994	12:21:59	0.7167	33
04/03/1994	12:21:59	0.7166	33
04/03/1994	12:23:00	0.7165	33
04/03/1994	12:23:00	0.7166	33
04/03/1994	12:24:00	0.7167	33
04/03/1994	12:24:00	0.7166	33
04/03/1994	12:26:00	0.7165	33
04/03/1994	12:27:00	0.7164	33
04/03/1994	12:27:00	0.7163	33
04/03/1994	12:27:59	0.7165	33
04/03/1994	12:27:59	0.7164	33
04/03/1994	12:29:00	0.7165	33
04/03/1994	12:30:00	0.7166	33
04/03/1994	12:30:00	0.7165	33
04/03/1994	12:30:00	0.7166	33
04/03/1994	12:30:59	0.7165	33
04/03/1994	12:30:59	0.7164	33
04/03/1994	12:30:59	0.7163	33
04/03/1994	12:30:59	0.7161	33
04/03/1994	12:30:59	0.7162	33
04/03/1994	12:33:00	0.7163	33
04/03/1994	12:33:00	0.7167	33
04/03/1994	12:33:59	0.7166	33
04/03/1994	12:33:59	0.7165	33
04/03/1994	12:33:59	0.7164	33
04/03/1994	12:34:59	0.7163	33
04/03/1994	12:36:00	0.7162	33
04/03/1994	12:37:59	0.7164	33
04/03/1994	12:37:59	0.7163	33
04/03/1994	12:37:59	0.7162	33
04/03/1994	12:39:00	0.7164	33
04/03/1994	12:39:00	0.7165	33
04/03/1994	12:39:00	0.7163	33
04/03/1994	12:39:00	0.7162	33
04/03/1994	12:40:00	0.716	33
04/03/1994	12:40:59	0.7164	33
04/03/1994	12:40:59	0.7162	33
04/03/1994	12:40:59	0.7161	33
04/03/1994	12:42:00	0.7164	33
04/03/1994	12:42:00	0.7163	33
04/03/1994	12:43:00	0.7164	33
04/03/1994	12:43:00	0.7165	33
04/03/1994	12:43:00	0.7166	33
04/03/1994	12:43:59	0.7168	33
04/03/1994	12:43:59	0.7169	33
04/03/1994	12:43:59	0.7168	33
04/03/1994	12:45:00	0.7167	33
04/03/1994	12:45:00	0.7168	33
04/03/1994	12:46:00	0.7167	33
04/03/1994	12:46:59	0.7166	33
04/03/1994	12:46:59	0.7167	33
04/03/1994	12:48:00	0.7169	33
04/03/1994	12:48:00	0.7168	33
04/03/1994	12:49:00	0.7168	33
04/03/1994	12:49:00	0.7167	33
04/03/1994	12:49:00	0.7168	33
04/03/1994	12:49:00	0.7167	33
04/03/1994	12:49:59	0.7165	33
04/03/1994	12:49:59	0.7164	33
04/03/1994	12:50:59	0.7165	33
04/03/1994	12:52:00	0.7167	33
04/03/1994	12:53:00	0.7168	33
04/03/1994	12:53:00	0.7169	33
04/03/1994	12:53:59	0.7168	33
04/03/1994	12:53:59	0.7167	33
04/03/1994	12:55:00	0.7165	33
04/03/1994	12:56:00	0.7166	33
04/03/1994	12:56:59	0.7165	33
04/03/1994	12:59:00	0.7168	33
04/03/1994	12:59:59	0.7169	33
04/03/1994	12:59:59	0.717	33
04/03/1994	12:59:59	0.7171	33
04/03/1994	12:59:59	0.717	33
04/03/1994	13:01:00	0.7168	33
04/03/1994	13:01:00	0.7169	33
04/03/1994	13:02:00	0.7168	33
04/03/1994	13:02:00	0.7165	33
04/03/1994	13:02:00	0.7166	33
04/03/1994	13:02:59	0.7167	33
04/03/1994	13:02:59	0.7168	33
04/03/1994	13:04:00	0.7165	33
04/03/1994	13:04:00	0.7166	33
04/03/1994	13:04:00	0.7167	33
04/03/1994	13:04:00	0.7166	33
04/03/1994	13:05:00	0.7168	33
04/03/1994	13:05:00	0.7166	33
04/03/1994	13:05:59	0.7165	33
04/03/1994	13:05:59	0.7166	33
04/03/1994	13:05:59	0.7167	33
04/03/1994	13:05:59	0.7166	33
04/03/1994	13:06:59	0.7165	33
04/03/1994	13:06:59	0.7164	33
04/03/1994	13:09:00	0.7162	33
04/03/1994	13:09:59	0.7163	33
04/03/1994	13:09:59	0.7162	33
04/03/1994	13:11:00	0.7164	33
04/03/1994	13:11:00	0.7165	33
04/03/1994	13:12:00	0.7164	33
04/03/1994	13:12:00	0.7166	33
04/03/1994	13:12:00	0.7165	33
04/03/1994	13:14:00	0.7163	33
04/03/1994	13:14:00	0.7162	33
04/03/1994	13:15:00	0.7163	33
04/03/1994	13:15:00	0.7162	33
04/03/1994	13:15:00	0.7163	33
04/03/1994	13:15:00	0.7162	33
04/03/1994	13:15:59	0.7163	33
04/03/1994	13:17:00	0.7162	33
04/03/1994	13:17:00	0.7163	33
04/03/1994	13:17:00	0.7164	33
04/03/1994	13:18:00	0.7163	33
04/03/1994	13:18:00	0.7164	33
04/03/1994	13:18:59	0.7163	33
04/03/1994	13:19:59	0.7162	33
04/03/1994	13:21:00	0.7161	33
04/03/1994	13:21:00	0.7162	33
04/03/1994	13:21:00	0.7163	33
04/03/1994	13:21:59	0.7164	33
04/03/1994	13:24:00	0.7162	33
04/03/1994	13:25:59	0.7164	33
04/03/1994	13:27:00	0.7165	33
04/03/1994	13:27:00	0.7163	33
04/03/1994	13:28:00	0.7161	33
04/03/1994	13:28:59	0.7163	33
04/03/1994	13:28:59	0.7161	33
04/03/1994	13:28:59	0.7162	33
04/03/1994	13:30:00	0.7161	33
04/03/1994	13:31:00	0.7162	33
04/03/1994	13:31:59	0.7161	33
04/03/1994	13:33:00	0.716	33
04/03/1994	13:33:00	0.7161	33
04/03/1994	13:34:00	0.716	33
04/03/1994	13:34:00	0.7161	33
04/03/1994	13:34:00	0.716	33
04/03/1994	13:34:00	0.7161	33
04/03/1994	13:35:59	0.7162	33
04/03/1994	13:37:00	0.7163	33
04/03/1994	13:38:00	0.7164	33
04/03/1994	13:38:00	0.7166	33
04/03/1994	13:38:59	0.7164	33
04/03/1994	13:40:00	0.7163	33
04/03/1994	13:41:00	0.7164	33
04/03/1994	13:41:59	0.7163	33
04/03/1994	13:41:59	0.7164	33
04/03/1994	13:43:00	0.7165	33
04/03/1994	13:44:00	0.7166	33
04/03/1994	13:44:00	0.7165	33
04/03/1994	13:44:59	0.7164	33
04/03/1994	13:47:59	0.7163	33
04/03/1994	13:47:59	0.7165	33
04/03/1994	13:50:00	0.7164	33
04/03/1994	13:50:59	0.7165	33
04/03/1994	13:51:59	0.7166	33
04/03/1994	13:51:59	0.7165	33
04/03/1994	13:51:59	0.7164	33
04/03/1994	13:51:59	0.7165	33
04/03/1994	13:53:00	0.7164	33
04/03/1994	13:53:00	0.7165	33
04/03/1994	13:54:00	0.7166	33
04/03/1994	13:54:00	0.7165	33
04/03/1994	13:54:59	0.7166	33
04/03/1994	13:54:59	0.7165	33
04/03/1994	13:54:59	0.7166	33
04/03/1994	13:56:00	0.7165	33
04/03/1994	13:56:00	0.7164	33
04/03/1994	13:56:00	0.7163	33
04/03/1994	13:56:00	0.7164	33
04/03/1994	13:57:00	0.7165	33
04/03/1994	13:57:00	0.7164	33
04/03/1994	13:57:00	0.7165	33
04/03/1994	13:57:59	0.7163	33
04/03/1994	13:57:59	0.7165	33
04/03/1994	13:57:59	0.7164	33
04/03/1994	13:57:59	0.7163	33
04/03/1994	13:57:59	0.7164	33
04/03/1994	13:59:00	0.7163	33
04/03/1994	13:59:00	0.7164	33
04/03/1994	13:59:00	0.7163	33
04/03/1994	13:59:00	0.7164	33
04/03/1994	13:59:00	0.7165	33
04/03/1994	13:59:00	0.7164	33
04/03/1994	13:59:00	0.7163	33
04/03/1994	13:59:00	0.7164	33
04/03/1994	13:59:00	0.7165	33
04/03/1994	14:00:00	0.7164	33
04/03/1994	14:00:00	0.7165	49
04/04/1994	14:29:59	0.7163	73
04/04/1994	14:48:00	0.7164	65
04/04/1994	15:04:00	0.7163	65
04/04/1994	15:27:00	0.7164	65
04/04/1994	15:40:59	0.7164	65
04/04/1994	15:40:59	0.7165	65
04/04/1994	16:51:59	0.7164	65
04/04/1994	17:47:00	0.7164	65
04/04/1994	18:59:00	0.7159	65
04/04/1994	20:45:59	0.715	65
04/04/1994	20:54:00	0.7155	65
04/04/1994	21:10:00	0.716	65
04/04/1994	21:11:00	0.7165	65
04/04/1994	21:43:00	0.7165	65
04/04/1994	21:52:00	0.7169	65
04/04/1994	02:23:59	0.7145	65
04/04/1994	02:31:00	0.7145	65
04/04/1994	02:48:00	0.7145	65
04/04/1994	02:48:59	0.7145	65
04/04/1994	02:51:00	0.7144	65
04/04/1994	03:01:00	0.7132	65
04/04/1994	03:04:00	0.713	65
04/04/1994	03:17:59	0.7131	65
04/04/1994	04:41:59	0.7122	65
04/04/1994	05:19:00	0.7125	65
04/04/1994	05:19:00	0.7124	65
04/04/1994	05:25:00	0.7125	65
04/04/1994	05:26:00	0.7124	65
04/04/1994	05:29:59	0.713	65
04/04/1994	06:33:00	0.7128	65
04/04/1994	06:37:59	0.7128	65
04/04/1994	06:37:59	0.7126	65
04/04/1994	06:39:00	0.7124	81
04/04/1994	07:19:59	0.7116	41
04/04/1994	07:19:59	0.7117	33
04/04/1994	07:19:59	0.7116	33
04/04/1994	07:19:59	0.7115	33
04/04/1994	07:19:59	0.7114	33
04/04/1994	07:19:59	0.7113	33
04/04/1994	07:19:59	0.7114	33
04/04/1994	07:19:59	0.7115	33
04/04/1994	07:19:59	0.7116	33
04/04/1994	07:21:00	0.7117	33
04/04/1994	07:21:00	0.7116	33
04/04/1994	07:21:00	0.7115	33
04/04/1994	07:21:00	0.7114	33
04/04/1994	07:21:00	0.7113	33
04/04/1994	07:21:00	0.7114	33
04/04/1994	07:21:59	0.7115	33
04/04/1994	07:21:59	0.7114	33
04/04/1994	07:21:59	0.7115	33
04/04/1994	07:21:59	0.7116	33
04/04/1994	07:21:59	0.7115	33
04/04/1994	07:22:59	0.7114	33
04/04/1994	07:22:59	0.7115	33
04/04/1994	07:22:59	0.7116	33
04/04/1994	07:22:59	0.7113	33
04/04/1994	07:22:59	0.7115	33
04/04/1994	07:22:59	0.7116	33
04/04/1994	07:24:00	0.7117	33
04/04/1994	07:24:00	0.7116	33
04/04/1994	07:24:00	0.7115	33
04/04/1994	07:24:00	0.7114	33
04/04/1994	07:25:00	0.7113	33
04/04/1994	07:25:00	0.7112	33
04/04/1994	07:25:00	0.7111	33
04/04/1994	07:25:00	0.7113	33
04/04/1994	07:25:00	0.7112	33
04/04/1994	07:25:00	0.7111	33
04/04/1994	07:25:00	0.711	33
04/04/1994	07:25:00	0.7109	33
04/04/1994	07:25:00	0.7108	33
04/04/1994	07:25:00	0.7107	33
04/04/1994	07:25:00	0.7108	33
04/04/1994	07:25:59	0.7107	33
04/04/1994	07:25:59	0.7106	33
04/04/1994	07:25:59	0.7105	33
04/04/1994	07:25:59	0.7104	33
04/04/1994	07:25:59	0.7105	33
04/04/1994	07:25:59	0.7106	33
04/04/1994	07:27:00	0.7107	33
04/04/1994	07:27:00	0.7106	33
04/04/1994	07:27:00	0.7105	33
04/04/1994	07:27:00	0.7106	33
04/04/1994	07:27:00	0.7105	33
04/04/1994	07:27:00	0.7106	33
04/04/1994	07:27:00	0.7107	33
04/04/1994	07:27:00	0.7106	33
04/04/1994	07:27:00	0.7105	33
04/04/1994	07:27:00	0.7104	33
04/04/1994	07:28:00	0.7103	33
04/04/1994	07:28:00	0.7102	33
04/04/1994	07:28:00	0.7105	33
04/04/1994	07:28:00	0.7106	33
04/04/1994	07:28:00	0.7103	33
04/04/1994	07:28:00	0.7105	33
04/04/1994	07:28:00	0.7106	33
04/04/1994	07:28:00	0.7107	33
04/04/1994	07:28:00	0.7108	33
04/04/1994	07:28:59	0.711	33
04/04/1994	07:28:59	0.7109	33
04/04/1994	07:28:59	0.711	33
04/04/1994	07:28:59	0.7109	33
04/04/1994	07:28:59	0.7107	33
04/04/1994	07:28:59	0.7106	33
04/04/1994	07:28:59	0.7105	33
04/04/1994	07:28:59	0.7104	33
04/04/1994	07:28:59	0.7103	33
04/04/1994	07:30:00	0.7102	33
04/04/1994	07:30:00	0.7101	33
04/04/1994	07:30:00	0.71	33
04/04/1994	07:30:00	0.7098	33
04/04/1994	07:30:00	0.7099	33
04/04/1994	07:30:00	0.71	33
04/04/1994	07:30:00	0.7099	33
04/04/1994	07:30:00	0.7098	33
04/04/1994	07:30:00	0.7099	33
04/04/1994	07:31:00	0.71	33
04/04/1994	07:31:00	0.7099	33
04/04/1994	07:31:00	0.7098	33
04/04/1994	07:31:00	0.7097	33
04/04/1994	07:31:00	0.7098	33
04/04/1994	07:31:00	0.7099	33
04/04/1994	07:31:00	0.71	33
04/04/1994	07:31:00	0.7101	33
04/04/1994	07:31:00	0.71	33
04/04/1994	07:31:00	0.7099	33
04/04/1994	07:31:00	0.7098	33
04/04/1994	07:31:00	0.7097	33
04/04/1994	07:31:00	0.7096	33
04/04/1994	07:31:00	0.7098	33
04/04/1994	07:31:59	0.7096	33
04/04/1994	07:31:59	0.7095	33
04/04/1994	07:31:59	0.7096	33
04/04/1994	07:31:59	0.7097	33
04/04/1994	07:31:59	0.7098	33
04/04/1994	07:31:59	0.7096	33
04/04/1994	07:31:59	0.7095	33
04/04/1994	07:31:59	0.7093	33
04/04/1994	07:31:59	0.7097	33
04/04/1994	07:33:00	0.7092	33
04/04/1994	07:33:00	0.7091	33
04/04/1994	07:33:00	0.709	33
04/04/1994	07:33:00	0.7088	33
04/04/1994	07:33:00	0.7089	33
04/04/1994	07:33:00	0.7087	33
04/04/1994	07:33:00	0.7088	33
04/04/1994	07:34:00	0.7089	33
04/04/1994	07:34:00	0.7088	33
04/04/1994	07:34:00	0.7087	33
04/04/1994	07:34:00	0.7086	33
04/04/1994	07:34:00	0.7087	33
04/04/1994	07:34:00	0.7088	33
04/04/1994	07:34:00	0.7087	33
04/04/1994	07:34:00	0.7086	33
04/04/1994	07:34:00	0.7085	33
04/04/1994	07:34:00	0.7084	33
04/04/1994	07:34:00	0.7083	33
04/04/1994	07:34:00	0.7082	33
04/04/1994	07:34:00	0.7083	33
04/04/1994	07:34:00	0.7084	33
04/04/1994	07:34:00	0.7083	33
04/04/1994	07:34:59	0.7084	33
04/04/1994	07:34:59	0.7083	33
04/04/1994	07:34:59	0.7082	33
04/04/1994	07:34:59	0.7081	33
04/04/1994	07:34:59	0.7082	33
04/04/1994	07:34:59	0.7083	33
04/04/1994	07:34:59	0.7084	33
04/04/1994	07:34:59	0.7085	33
04/04/1994	07:34:59	0.7086	33
04/04/1994	07:35:59	0.7087	33
04/04/1994	07:35:59	0.7088	33
04/04/1994	07:35:59	0.7089	33
04/04/1994	07:35:59	0.709	33
04/04/1994	07:35:59	0.7091	33
04/04/1994	07:35:59	0.7092	33
04/04/1994	07:35:59	0.7093	33
04/04/1994	07:37:00	0.7094	33
04/04/1994	07:37:00	0.7095	33
04/04/1994	07:37:00	0.7093	33
04/04/1994	07:37:00	0.7092	33
04/04/1994	07:37:00	0.7093	33
04/04/1994	07:37:00	0.7092	33
04/04/1994	07:37:00	0.7091	33
04/04/1994	07:37:00	0.709	33
04/04/1994	07:37:00	0.7091	33
04/04/1994	07:37:00	0.7092	33
04/04/1994	07:37:00	0.7093	33
04/04/1994	07:37:00	0.7094	33
04/04/1994	07:37:00	0.7093	33
04/04/1994	07:37:00	0.7092	33
04/04/1994	07:37:00	0.7091	33
04/04/1994	07:38:00	0.709	33
04/04/1994	07:38:00	0.7094	33
04/04/1994	07:38:00	0.7093	33
04/04/1994	07:38:00	0.7092	33
04/04/1994	07:38:00	0.7093	33
04/04/1994	07:38:00	0.7092	33
04/04/1994	07:38:00	0.7091	33
04/04/1994	07:38:00	0.709	33
04/04/1994	07:38:59	0.7091	33
04/04/1994	07:38:59	0.7092	33
04/04/1994	07:38:59	0.7091	33
04/04/1994	07:38:59	0.709	33
04/04/1994	07:38:59	0.7089	33
04/04/1994	07:38:59	0.7088	33
04/04/1994	07:38:59	0.7089	33
04/04/1994	07:38:59	0.709	33
04/04/1994	07:38:59	0.7091	33
04/04/1994	07:38:59	0.709	33
04/04/1994	07:38:59	0.7089	33
04/04/1994	07:38:59	0.7088	33
04/04/1994	07:40:00	0.7087	33
04/04/1994	07:40:00	0.7086	33
04/04/1994	07:40:00	0.7085	33
04/04/1994	07:40:00	0.7086	33
04/04/1994	07:40:00	0.7085	33
04/04/1994	07:40:00	0.7086	33
04/04/1994	07:40:00	0.7087	33
04/04/1994	07:40:00	0.7086	33
04/04/1994	07:41:00	0.7085	33
04/04/1994	07:41:00	0.7084	33
04/04/1994	07:41:59	0.7085	33
04/04/1994	07:41:59	0.7084	33
04/04/1994	07:41:59	0.7083	33
04/04/1994	07:41:59	0.7082	33
04/04/1994	07:41:59	0.7083	33
04/04/1994	07:41:59	0.7084	33
04/04/1994	07:41:59	0.7083	33
04/04/1994	07:41:59	0.7084	33
04/04/1994	07:41:59	0.7083	33
04/04/1994	07:43:00	0.7084	33
04/04/1994	07:43:00	0.7085	33
04/04/1994	07:43:00	0.7084	33
04/04/1994	07:43:00	0.7083	33
04/04/1994	07:43:00	0.7084	33
04/04/1994	07:43:00	0.7085	33
04/04/1994	07:43:00	0.7086	33
04/04/1994	07:43:00	0.7087	33
04/04/1994	07:43:00	0.7086	33
04/04/1994	07:43:00	0.7087	33
04/04/1994	07:44:00	0.7086	33
04/04/1994	07:44:00	0.7087	33
04/04/1994	07:44:00	0.7089	33
04/04/1994	07:44:00	0.709	33
04/04/1994	07:44:00	0.7089	33
04/04/1994	07:44:00	0.7088	33
04/04/1994	07:44:00	0.7087	33
04/04/1994	07:44:59	0.7088	33
04/04/1994	07:44:59	0.7086	33
04/04/1994	07:44:59	0.7085	33
04/04/1994	07:44:59	0.7084	33
04/04/1994	07:44:59	0.7083	33
04/04/1994	07:44:59	0.7084	33
04/04/1994	07:44:59	0.7083	33
04/04/1994	07:44:59	0.7082	33
04/04/1994	07:44:59	0.708	33
04/04/1994	07:44:59	0.7081	33
04/04/1994	07:46:00	0.708	33
04/04/1994	07:46:00	0.7078	33
04/04/1994	07:46:00	0.7077	33
04/04/1994	07:46:00	0.7076	33
04/04/1994	07:46:00	0.7077	33
04/04/1994	07:46:00	0.7076	33
04/04/1994	07:46:00	0.7075	33
04/04/1994	07:46:00	0.7076	33
04/04/1994	07:46:00	0.7075	33
04/04/1994	07:46:00	0.7077	33
04/04/1994	07:46:00	0.7078	33
04/04/1994	07:47:00	0.7075	33
04/04/1994	07:47:00	0.7074	33
04/04/1994	07:47:00	0.7073	33
04/04/1994	07:47:00	0.7072	33
04/04/1994	07:47:00	0.7076	33
04/04/1994	07:47:00	0.7078	33
04/04/1994	07:47:00	0.7077	33
04/04/1994	07:47:59	0.7078	33
04/04/1994	07:47:59	0.7077	33
04/04/1994	07:47:59	0.7078	33
04/04/1994	07:47:59	0.7076	33
04/04/1994	07:47:59	0.7075	33
04/04/1994	07:47:59	0.7074	33
04/04/1994	07:49:00	0.7073	33
04/04/1994	07:49:00	0.7072	33
04/04/1994	07:49:00	0.7073	33
04/04/1994	07:49:00	0.7072	33
04/04/1994	07:49:00	0.707	33
04/04/1994	07:49:00	0.7072	33
04/04/1994	07:49:00	0.7073	33
04/04/1994	07:49:00	0.7072	33
04/04/1994	07:49:00	0.7071	33
04/04/1994	07:50:00	0.7071	33
04/04/1994	07:50:00	0.707	33
04/04/1994	07:50:00	0.7071	33
04/04/1994	07:50:00	0.707	33
04/04/1994	07:50:00	0.7069	33
04/04/1994	07:50:00	0.7068	33
04/04/1994	07:50:00	0.707	33
04/04/1994	07:50:00	0.7071	33
04/04/1994	07:50:00	0.7072	33
04/04/1994	07:50:00	0.707	33
04/04/1994	07:50:00	0.7068	33
04/04/1994	07:50:59	0.7069	33
04/04/1994	07:50:59	0.707	33
04/04/1994	07:50:59	0.7071	33
04/04/1994	07:50:59	0.707	33
04/04/1994	07:50:59	0.7069	33
04/04/1994	07:50:59	0.707	33
04/04/1994	07:50:59	0.7071	33
04/04/1994	07:50:59	0.7072	33
04/04/1994	07:51:59	0.7071	33
04/04/1994	07:51:59	0.707	33
04/04/1994	07:51:59	0.7072	33
04/04/1994	07:51:59	0.7071	33
04/04/1994	07:51:59	0.707	33
04/04/1994	07:51:59	0.7069	33
04/04/1994	07:51:59	0.7068	33
04/04/1994	07:51:59	0.7067	33
04/04/1994	07:51:59	0.7068	33
04/04/1994	07:53:00	0.7067	33
04/04/1994	07:53:00	0.7068	33
04/04/1994	07:53:00	0.7069	33
04/04/1994	07:53:00	0.7068	33
04/04/1994	07:53:00	0.7069	33
04/04/1994	07:53:00	0.7071	33
04/04/1994	07:53:00	0.7072	33
04/04/1994	07:53:00	0.7073	33
04/04/1994	07:53:00	0.7072	33
04/04/1994	07:53:00	0.7073	33
04/04/1994	07:53:00	0.7075	33
04/04/1994	07:54:00	0.7076	33
04/04/1994	07:54:00	0.7075	33
04/04/1994	07:54:00	0.7076	33
04/04/1994	07:54:00	0.7077	33
04/04/1994	07:54:00	0.7076	33
04/04/1994	07:54:00	0.7077	33
04/04/1994	07:54:00	0.7075	33
04/04/1994	07:54:00	0.7074	33
04/04/1994	07:54:00	0.7075	33
04/04/1994	07:54:00	0.7076	33
04/04/1994	07:54:00	0.7077	33
04/04/1994	07:54:59	0.7078	33
04/04/1994	07:54:59	0.7076	33
04/04/1994	07:54:59	0.7075	33
04/04/1994	07:54:59	0.7077	33
04/04/1994	07:54:59	0.7074	33
04/04/1994	07:54:59	0.7073	33
04/04/1994	07:54:59	0.7075	33
04/04/1994	07:54:59	0.7074	33
04/04/1994	07:56:00	0.7075	33
04/04/1994	07:56:00	0.7076	33
04/04/1994	07:56:00	0.7077	33
04/04/1994	07:56:00	0.7078	33
04/04/1994	07:56:00	0.7077	33
04/04/1994	07:57:00	0.7078	33
04/04/1994	07:57:00	0.7079	33
04/04/1994	07:57:00	0.708	33
04/04/1994	07:57:00	0.7081	33
04/04/1994	07:57:00	0.708	33
04/04/1994	07:57:00	0.7079	33
04/04/1994	07:57:59	0.7078	33
04/04/1994	07:57:59	0.7077	33
04/04/1994	07:57:59	0.7076	33
04/04/1994	07:57:59	0.7077	33
04/04/1994	07:57:59	0.7076	33
04/04/1994	07:57:59	0.7077	33
04/04/1994	07:57:59	0.7078	33
04/04/1994	07:57:59	0.7077	33
04/04/1994	07:57:59	0.7076	33
04/04/1994	07:57:59	0.7075	33
04/04/1994	07:57:59	0.7076	33
04/04/1994	07:57:59	0.7075	33
04/04/1994	07:57:59	0.7076	33
04/04/1994	07:59:00	0.7075	33
04/04/1994	07:59:00	0.7074	33
04/04/1994	07:59:00	0.7076	33
04/04/1994	07:59:00	0.7075	33
04/04/1994	07:59:00	0.7076	33
04/04/1994	08:00:00	0.7075	33
04/04/1994	08:00:00	0.7074	33
04/04/1994	08:00:00	0.7072	33
04/04/1994	08:00:00	0.707	33
04/04/1994	08:00:59	0.7071	33
04/04/1994	08:00:59	0.7068	33
04/04/1994	08:00:59	0.7067	33
04/04/1994	08:00:59	0.7065	33
04/04/1994	08:00:59	0.7066	33
04/04/1994	08:00:59	0.7063	33
04/04/1994	08:00:59	0.7061	33
04/04/1994	08:00:59	0.706	33
04/04/1994	08:00:59	0.7062	33
04/04/1994	08:00:59	0.7061	33
04/04/1994	08:00:59	0.706	33
04/04/1994	08:02:00	0.7061	33
04/04/1994	08:02:00	0.706	33
04/04/1994	08:02:00	0.7059	33
04/04/1994	08:02:00	0.706	33
04/04/1994	08:02:00	0.7061	33
04/04/1994	08:02:00	0.7062	33
04/04/1994	08:02:00	0.7064	33
04/04/1994	08:02:00	0.7063	33
04/04/1994	08:02:00	0.7065	33
04/04/1994	08:02:00	0.7064	33
04/04/1994	08:03:00	0.7063	33
04/04/1994	08:03:00	0.7062	33
04/04/1994	08:03:00	0.7063	33
04/04/1994	08:03:00	0.7064	33
04/04/1994	08:03:00	0.7065	33
04/04/1994	08:03:00	0.7068	33
04/04/1994	08:03:00	0.7067	33
04/04/1994	08:03:00	0.7069	33
04/04/1994	08:03:00	0.707	33
04/04/1994	08:03:00	0.7071	33
04/04/1994	08:03:00	0.707	33
04/04/1994	08:03:59	0.7069	33
04/04/1994	08:03:59	0.707	33
04/04/1994	08:03:59	0.7068	33
04/04/1994	08:03:59	0.7067	33
04/04/1994	08:03:59	0.7068	33
04/04/1994	08:03:59	0.7069	33
04/04/1994	08:03:59	0.707	33
04/04/1994	08:03:59	0.7069	33
04/04/1994	08:03:59	0.7068	33
04/04/1994	08:04:59	0.7071	33
04/04/1994	08:04:59	0.707	33
04/04/1994	08:04:59	0.7069	33
04/04/1994	08:04:59	0.7068	33
04/04/1994	08:06:00	0.7071	33
04/04/1994	08:06:00	0.7072	33
04/04/1994	08:06:00	0.7073	33
04/04/1994	08:06:00	0.7074	33
04/04/1994	08:06:00	0.7075	33
04/04/1994	08:06:59	0.7074	33
04/04/1994	08:06:59	0.7073	33
04/04/1994	08:06:59	0.7074	33
04/04/1994	08:06:59	0.7073	33
04/04/1994	08:07:59	0.7071	33
04/04/1994	08:07:59	0.707	33
04/04/1994	08:07:59	0.7071	33
04/04/1994	08:07:59	0.7072	33
04/04/1994	08:07:59	0.707	33
04/04/1994	08:07:59	0.7069	33
04/04/1994	08:07:59	0.7073	33
04/04/1994	08:07:59	0.7071	33
04/04/1994	08:07:59	0.7072	33
04/04/1994	08:09:00	0.7074	33
04/04/1994	08:09:00	0.7075	33
04/04/1994	08:09:00	0.7076	33
04/04/1994	08:09:00	0.7075	33
04/04/1994	08:09:00	0.7074	33
04/04/1994	08:09:00	0.7073	33
04/04/1994	08:10:00	0.7075	33
04/04/1994	08:10:00	0.7074	33
04/04/1994	08:10:00	0.7073	33
04/04/1994	08:10:00	0.7071	33
04/04/1994	08:10:00	0.7072	33
04/04/1994	08:10:00	0.7071	33
04/04/1994	08:10:00	0.707	33
04/04/1994	08:10:59	0.7069	33
04/04/1994	08:10:59	0.7068	33
04/04/1994	08:10:59	0.7067	33
04/04/1994	08:10:59	0.7068	33
04/04/1994	08:10:59	0.7067	33
04/04/1994	08:10:59	0.7066	33
04/04/1994	08:12:00	0.7065	33
04/04/1994	08:12:00	0.7066	33
04/04/1994	08:12:00	0.7068	33
04/04/1994	08:12:00	0.7067	33
04/04/1994	08:12:00	0.7066	33
04/04/1994	08:12:00	0.7065	33
04/04/1994	08:12:00	0.7063	33
04/04/1994	08:12:00	0.7064	33
04/04/1994	08:12:00	0.7065	33
04/04/1994	08:12:00	0.7066	33
04/04/1994	08:13:00	0.7067	33
04/04/1994	08:13:00	0.7068	33
04/04/1994	08:13:00	0.7069	33
04/04/1994	08:13:00	0.7068	33
04/04/1994	08:13:00	0.707	33
04/04/1994	08:13:00	0.7069	33
04/04/1994	08:13:00	0.7068	33
04/04/1994	08:13:00	0.707	33
04/04/1994	08:13:59	0.7069	33
04/04/1994	08:13:59	0.707	33
04/04/1994	08:13:59	0.7071	33
04/04/1994	08:13:59	0.7072	33
04/04/1994	08:13:59	0.7073	33
04/04/1994	08:13:59	0.7072	33
04/04/1994	08:13:59	0.707	33
04/04/1994	08:13:59	0.7072	33
04/04/1994	08:13:59	0.7073	33
04/04/1994	08:15:00	0.7075	33
04/04/1994	08:15:00	0.7074	33
04/04/1994	08:15:00	0.7073	33
04/04/1994	08:15:00	0.7075	33
04/04/1994	08:15:00	0.7076	33
04/04/1994	08:16:00	0.7075	33
04/04/1994	08:16:00	0.7074	33
04/04/1994	08:16:00	0.7072	33
04/04/1994	08:16:00	0.7071	33
04/04/1994	08:16:59	0.7074	33
04/04/1994	08:16:59	0.7075	33
04/04/1994	08:16:59	0.7074	33
04/04/1994	08:16:59	0.7073	33
04/04/1994	08:16:59	0.7074	33
04/04/1994	08:16:59	0.7075	33
04/04/1994	08:18:00	0.7076	33
04/04/1994	08:18:00	0.7077	33
04/04/1994	08:18:00	0.7076	33
04/04/1994	08:18:00	0.7075	33
04/04/1994	08:18:00	0.7074	33
04/04/1994	08:19:00	0.7075	33
04/04/1994	08:19:00	0.7074	33
04/04/1994	08:19:00	0.7075	33
04/04/1994	08:19:00	0.7073	33
04/04/1994	08:19:00	0.7074	33
04/04/1994	08:19:00	0.7073	33
04/04/1994	08:19:59	0.7074	33
04/04/1994	08:19:59	0.7075	33
04/04/1994	08:20:59	0.7074	33
04/04/1994	08:20:59	0.7075	33
04/04/1994	08:20:59	0.7074	33
04/04/1994	08:20:59	0.7075	33
04/04/1994	08:20:59	0.7077	33
04/04/1994	08:20:59	0.7076	33
04/04/1994	08:22:00	0.7077	33
04/04/1994	08:22:00	0.7078	33
04/04/1994	08:22:00	0.708	33
04/04/1994	08:23:00	0.7081	33
04/04/1994	08:23:00	0.7082	33
04/04/1994	08:23:00	0.7081	33
04/04/1994	08:23:00	0.708	33
04/04/1994	08:23:00	0.7081	33
04/04/1994	08:23:59	0.708	33
04/04/1994	08:23:59	0.7081	33
04/04/1994	08:23:59	0.7082	33
04/04/1994	08:23:59	0.7081	33
04/04/1994	08:23:59	0.708	33
04/04/1994	08:23:59	0.7079	33
04/04/1994	08:25:00	0.708	33
04/04/1994	08:25:00	0.7081	33
04/04/1994	08:25:00	0.708	33
04/04/1994	08:25:00	0.7079	33
04/04/1994	08:25:00	0.7078	33
04/04/1994	08:26:00	0.7077	33
04/04/1994	08:26:00	0.7079	33
04/04/1994	08:26:00	0.7078	33
04/04/1994	08:26:00	0.7076	33
04/04/1994	08:26:00	0.7075	33
04/04/1994	08:26:59	0.7077	33
04/04/1994	08:26:59	0.7076	33
04/04/1994	08:26:59	0.7075	33
04/04/1994	08:26:59	0.7077	33
04/04/1994	08:26:59	0.7076	33
04/04/1994	08:28:00	0.7077	33
04/04/1994	08:28:00	0.708	33
04/04/1994	08:28:00	0.7079	33
04/04/1994	08:28:00	0.7078	33
04/04/1994	08:28:00	0.708	33
04/04/1994	08:29:00	0.7082	33
04/04/1994	08:29:00	0.708	33
04/04/1994	08:29:59	0.7079	33
04/04/1994	08:29:59	0.708	33
04/04/1994	08:29:59	0.7077	33
04/04/1994	08:31:00	0.7075	33
04/04/1994	08:31:00	0.7077	33
04/04/1994	08:31:00	0.7076	33
04/04/1994	08:32:00	0.7075	33
04/04/1994	08:32:00	0.7073	33
04/04/1994	08:32:00	0.7072	33
04/04/1994	08:32:59	0.7075	33
04/04/1994	08:32:59	0.7074	33
04/04/1994	08:34:00	0.7073	33
04/04/1994	08:34:00	0.7075	33
04/04/1994	08:35:00	0.7076	33
04/04/1994	08:35:00	0.7077	33
04/04/1994	08:35:00	0.7076	33
04/04/1994	08:35:00	0.7075	33
04/04/1994	08:35:59	0.7077	33
04/04/1994	08:36:59	0.7078	33
04/04/1994	08:36:59	0.7079	33
04/04/1994	08:36:59	0.7076	33
04/04/1994	08:38:00	0.7072	33
04/04/1994	08:38:00	0.7071	33
04/04/1994	08:38:00	0.7074	33
04/04/1994	08:38:00	0.7073	33
04/04/1994	08:38:00	0.7074	33
04/04/1994	08:39:00	0.7072	33
04/04/1994	08:39:00	0.707	33
04/04/1994	08:39:00	0.7069	33
04/04/1994	08:39:00	0.707	33
04/04/1994	08:39:00	0.7069	33
04/04/1994	08:39:00	0.7068	33
04/04/1994	08:39:59	0.7069	33
04/04/1994	08:39:59	0.7068	33
04/04/1994	08:39:59	0.7067	33
04/04/1994	08:39:59	0.7066	33
04/04/1994	08:39:59	0.7065	33
04/04/1994	08:39:59	0.7064	33
04/04/1994	08:41:00	0.7063	33
04/04/1994	08:41:00	0.7064	33
04/04/1994	08:41:00	0.7063	33
04/04/1994	08:41:00	0.7064	33
04/04/1994	08:42:00	0.7066	33
04/04/1994	08:42:00	0.7065	33
04/04/1994	08:42:00	0.7064	33
04/04/1994	08:42:00	0.7065	33
04/04/1994	08:42:00	0.7066	33
04/04/1994	08:42:59	0.7068	33
04/04/1994	08:42:59	0.7066	33
04/04/1994	08:42:59	0.7065	33
04/04/1994	08:42:59	0.7067	33
04/04/1994	08:42:59	0.7068	33
04/04/1994	08:42:59	0.7069	33
04/04/1994	08:42:59	0.707	33
04/04/1994	08:42:59	0.7068	33
04/04/1994	08:44:00	0.7069	33
04/04/1994	08:44:00	0.7068	33
04/04/1994	08:44:00	0.7067	33
04/04/1994	08:45:00	0.7068	33
04/04/1994	08:45:00	0.7069	33
04/04/1994	08:45:00	0.7068	33
04/04/1994	08:45:00	0.7067	33
04/04/1994	08:45:59	0.7066	33
04/04/1994	08:45:59	0.7065	33
04/04/1994	08:45:59	0.7066	33
04/04/1994	08:45:59	0.7065	33
04/04/1994	08:47:00	0.7067	33
04/04/1994	08:47:00	0.7069	33
04/04/1994	08:47:00	0.707	33
04/04/1994	08:47:00	0.7069	33
04/04/1994	08:48:00	0.7067	33
04/04/1994	08:48:59	0.7068	33
04/04/1994	08:48:59	0.7069	33
04/04/1994	08:49:59	0.707	33
04/04/1994	08:49:59	0.7069	33
04/04/1994	08:49:59	0.707	33
04/04/1994	08:51:00	0.7069	33
04/04/1994	08:51:00	0.707	33
04/04/1994	08:52:59	0.7071	33
04/04/1994	08:52:59	0.7072	33
04/04/1994	08:52:59	0.7071	33
04/04/1994	08:52:59	0.7072	33
04/04/1994	08:54:00	0.7071	33
04/04/1994	08:54:00	0.7072	33
04/04/1994	08:55:00	0.7071	33
04/04/1994	08:55:00	0.7072	33
04/04/1994	08:55:00	0.7071	33
04/04/1994	08:55:59	0.707	33
04/04/1994	08:55:59	0.7071	33
04/04/1994	08:55:59	0.707	33
04/04/1994	08:57:00	0.7072	33
04/04/1994	08:57:00	0.7073	33
04/04/1994	08:57:00	0.7072	33
04/04/1994	08:58:00	0.7073	33
04/04/1994	08:58:00	0.7072	33
04/04/1994	08:58:59	0.7071	33
04/04/1994	09:00:00	0.707	33
04/04/1994	09:00:00	0.7069	33
04/04/1994	09:00:00	0.7068	33
04/04/1994	09:00:00	0.7069	33
04/04/1994	09:00:00	0.7068	33
04/04/1994	09:00:00	0.7071	33
04/04/1994	09:00:00	0.7072	33
04/04/1994	09:01:00	0.7072	33
04/04/1994	09:01:00	0.707	33
04/04/1994	09:01:00	0.7071	33
04/04/1994	09:01:00	0.7072	33
04/04/1994	09:01:59	0.7073	33
04/04/1994	09:01:59	0.7074	33
04/04/1994	09:01:59	0.7072	33
04/04/1994	09:03:00	0.7071	33
04/04/1994	09:03:00	0.707	33
04/04/1994	09:03:00	0.7069	33
04/04/1994	09:03:00	0.7068	33
04/04/1994	09:03:00	0.7067	33
04/04/1994	09:04:00	0.7068	33
04/04/1994	09:04:00	0.7069	33
04/04/1994	09:04:00	0.7067	33
04/04/1994	09:04:00	0.7068	33
04/04/1994	09:04:00	0.7069	33
04/04/1994	09:04:00	0.707	33
04/04/1994	09:04:59	0.7073	33
04/04/1994	09:04:59	0.7072	33
04/04/1994	09:04:59	0.7073	33
04/04/1994	09:04:59	0.7077	33
04/04/1994	09:04:59	0.7078	33
04/04/1994	09:04:59	0.7077	33
04/04/1994	09:05:59	0.7078	33
04/04/1994	09:05:59	0.7076	33
04/04/1994	09:05:59	0.7075	33
04/04/1994	09:05:59	0.7074	33
04/04/1994	09:05:59	0.7075	33
04/04/1994	09:05:59	0.7076	33
04/04/1994	09:05:59	0.7075	33
04/04/1994	09:05:59	0.7074	33
04/04/1994	09:07:00	0.7075	33
04/04/1994	09:07:00	0.7074	33
04/04/1994	09:07:00	0.7073	33
04/04/1994	09:07:00	0.7075	33
04/04/1994	09:08:00	0.7077	33
04/04/1994	09:08:00	0.7076	33
04/04/1994	09:08:00	0.7077	33
04/04/1994	09:08:00	0.7078	33
04/04/1994	09:08:00	0.7077	33
04/04/1994	09:08:00	0.7076	33
04/04/1994	09:08:00	0.7075	33
04/04/1994	09:08:00	0.7077	33
04/04/1994	09:08:00	0.7078	33
04/04/1994	09:08:00	0.7079	33
04/04/1994	09:08:59	0.7077	33
04/04/1994	09:08:59	0.7079	33
04/04/1994	09:08:59	0.708	33
04/04/1994	09:10:00	0.7077	33
04/04/1994	09:10:00	0.7079	33
04/04/1994	09:10:00	0.708	33
04/04/1994	09:10:00	0.7082	33
04/04/1994	09:10:00	0.708	33
04/04/1994	09:10:00	0.7079	33
04/04/1994	09:10:00	0.708	33
04/04/1994	09:11:00	0.7082	33
04/04/1994	09:11:00	0.708	33
04/04/1994	09:11:00	0.7081	33
04/04/1994	09:11:00	0.7082	33
04/04/1994	09:11:00	0.7083	33
04/04/1994	09:11:00	0.7082	33
04/04/1994	09:11:00	0.7084	33
04/04/1994	09:11:00	0.7083	33
04/04/1994	09:11:59	0.708	33
04/04/1994	09:11:59	0.7081	33
04/04/1994	09:13:00	0.708	33
04/04/1994	09:13:00	0.7078	33
04/04/1994	09:13:00	0.7079	33
04/04/1994	09:13:00	0.7077	33
04/04/1994	09:13:00	0.7076	33
04/04/1994	09:13:00	0.7075	33
04/04/1994	09:13:00	0.7074	33
04/04/1994	09:13:00	0.7073	33
04/04/1994	09:13:00	0.7072	33
04/04/1994	09:14:00	0.707	33
04/04/1994	09:14:00	0.7071	33
04/04/1994	09:14:00	0.7073	33
04/04/1994	09:14:00	0.7074	33
04/04/1994	09:14:59	0.7073	33
04/04/1994	09:14:59	0.7074	33
04/04/1994	09:14:59	0.7075	33
04/04/1994	09:14:59	0.7076	33
04/04/1994	09:14:59	0.7075	33
04/04/1994	09:14:59	0.7074	33
04/04/1994	09:14:59	0.7075	33
04/04/1994	09:14:59	0.7076	33
04/04/1994	09:14:59	0.7075	33
04/04/1994	09:16:00	0.7073	33
04/04/1994	09:16:00	0.7072	33
04/04/1994	09:16:00	0.7071	33
04/04/1994	09:16:00	0.707	33
04/04/1994	09:16:00	0.7069	33
04/04/1994	09:16:00	0.7068	33
04/04/1994	09:17:00	0.7067	33
04/04/1994	09:17:00	0.7068	33
04/04/1994	09:17:00	0.7069	33
04/04/1994	09:17:00	0.707	33
04/04/1994	09:17:00	0.7072	33
04/04/1994	09:17:59	0.7073	33
04/04/1994	09:17:59	0.707	33
04/04/1994	09:17:59	0.7068	33
04/04/1994	09:19:00	0.7067	33
04/04/1994	09:19:00	0.7068	33
04/04/1994	09:19:00	0.7071	33
04/04/1994	09:19:00	0.7073	33
04/04/1994	09:19:00	0.7072	33
04/04/1994	09:20:00	0.7074	33
04/04/1994	09:20:00	0.7072	33
04/04/1994	09:20:00	0.7075	33
04/04/1994	09:20:00	0.7074	33
04/04/1994	09:20:00	0.7073	33
04/04/1994	09:20:59	0.7073	33
04/04/1994	09:20:59	0.7072	33
04/04/1994	09:20:59	0.7073	33
04/04/1994	09:20:59	0.7074	33
04/04/1994	09:21:59	0.7075	33
04/04/1994	09:21:59	0.7076	33
04/04/1994	09:21:59	0.7075	33
04/04/1994	09:23:00	0.7074	33
04/04/1994	09:23:00	0.7073	33
04/04/1994	09:23:00	0.7072	33
04/04/1994	09:24:00	0.7074	33
04/04/1994	09:24:59	0.7073	33
04/04/1994	09:24:59	0.7072	33
04/04/1994	09:24:59	0.7071	33
04/04/1994	09:26:00	0.7072	33
04/04/1994	09:26:00	0.7073	33
04/04/1994	09:26:00	0.7072	33
04/04/1994	09:27:00	0.7071	33
04/04/1994	09:27:00	0.707	33
04/04/1994	09:27:00	0.7072	33
04/04/1994	09:27:00	0.7071	33
04/04/1994	09:27:00	0.707	33
04/04/1994	09:27:00	0.7072	33
04/04/1994	09:27:59	0.7073	33
04/04/1994	09:29:00	0.7073	33
04/04/1994	09:29:00	0.7074	33
04/04/1994	09:29:00	0.7075	33
04/04/1994	09:29:00	0.7076	33
04/04/1994	09:29:00	0.7077	33
04/04/1994	09:29:00	0.7076	33
04/04/1994	09:30:00	0.7075	33
04/04/1994	09:30:00	0.7074	33
04/04/1994	09:30:00	0.7075	33
04/04/1994	09:30:59	0.7076	33
04/04/1994	09:30:59	0.7074	33
04/04/1994	09:32:00	0.7075	33
04/04/1994	09:33:00	0.7073	33
04/04/1994	09:33:00	0.7075	33
04/04/1994	09:33:00	0.7076	33
04/04/1994	09:33:00	0.7074	33
04/04/1994	09:33:59	0.7075	33
04/04/1994	09:33:59	0.7076	33
04/04/1994	09:34:59	0.7075	33
04/04/1994	09:34:59	0.7076	33
04/04/1994	09:34:59	0.7075	33
04/04/1994	09:36:59	0.7073	33
04/04/1994	09:36:59	0.7072	33
04/04/1994	09:36:59	0.7074	33
04/04/1994	09:36:59	0.7075	33
04/04/1994	09:36:59	0.7074	33
04/04/1994	09:36:59	0.7073	33
04/04/1994	09:36:59	0.7074	33
04/04/1994	09:40:00	0.7072	33
04/04/1994	09:40:00	0.7071	33
04/04/1994	09:40:59	0.7073	33
04/04/1994	09:42:00	0.7074	33
04/04/1994	09:43:00	0.7073	33
04/04/1994	09:43:59	0.7076	33
04/04/1994	09:43:59	0.7075	33
04/04/1994	09:46:59	0.7074	33
04/04/1994	09:49:00	0.7076	33
04/04/1994	09:49:59	0.7074	33
04/04/1994	09:50:59	0.7075	33
04/04/1994	09:50:59	0.7074	33
04/04/1994	09:50:59	0.7073	33
04/04/1994	09:52:00	0.7072	33
04/04/1994	09:52:00	0.7071	33
04/04/1994	09:52:00	0.7072	33
04/04/1994	09:53:00	0.7071	33
04/04/1994	09:53:00	0.7072	33
04/04/1994	09:53:00	0.7073	33
04/04/1994	09:53:59	0.7072	33
04/04/1994	09:53:59	0.7071	33
04/04/1994	09:55:00	0.7073	33
04/04/1994	09:55:00	0.7074	33
04/04/1994	09:56:00	0.7073	33
04/04/1994	09:56:59	0.7071	33
04/04/1994	09:58:00	0.7072	33
04/04/1994	09:58:00	0.707	33
04/04/1994	09:58:00	0.7069	33
04/04/1994	09:59:00	0.7068	33
04/04/1994	09:59:00	0.7069	33
04/04/1994	09:59:00	0.7068	33
04/04/1994	09:59:00	0.7067	33
04/04/1994	09:59:00	0.7066	33
04/04/1994	09:59:00	0.7065	33
04/04/1994	09:59:00	0.7064	33
04/04/1994	09:59:00	0.7065	33
04/04/1994	09:59:59	0.7066	33
04/04/1994	09:59:59	0.7067	33
04/04/1994	09:59:59	0.7068	33
04/04/1994	10:01:00	0.7069	33
04/04/1994	10:01:00	0.7068	33
04/04/1994	10:01:00	0.7069	33
04/04/1994	10:02:00	0.7068	33
04/04/1994	10:02:59	0.7069	33
04/04/1994	10:02:59	0.7071	33
04/04/1994	10:02:59	0.707	33
04/04/1994	10:04:00	0.7072	33
04/04/1994	10:05:00	0.7071	33
04/04/1994	10:05:00	0.707	33
04/04/1994	10:05:00	0.7071	33
04/04/1994	10:05:59	0.7072	33
04/04/1994	10:05:59	0.7073	33
04/04/1994	10:05:59	0.7074	33
04/04/1994	10:08:00	0.7072	33
04/04/1994	10:08:00	0.7071	33
04/04/1994	10:09:59	0.707	33
04/04/1994	10:09:59	0.7069	33
04/04/1994	10:11:00	0.7071	33
04/04/1994	10:12:00	0.7069	33
04/04/1994	10:12:00	0.7071	33
04/04/1994	10:12:00	0.7072	33
04/04/1994	10:12:00	0.7073	33
04/04/1994	10:12:00	0.7075	33
04/04/1994	10:12:59	0.7073	33
04/04/1994	10:12:59	0.7074	33
04/04/1994	10:12:59	0.7075	33
04/04/1994	10:12:59	0.7073	33
04/04/1994	10:14:00	0.7072	33
04/04/1994	10:15:00	0.7071	33
04/04/1994	10:15:59	0.7073	33
04/04/1994	10:18:00	0.7071	33
04/04/1994	10:18:00	0.707	33
04/04/1994	10:18:00	0.7069	33
04/04/1994	10:18:59	0.7071	33
04/04/1994	10:18:59	0.707	33
04/04/1994	10:19:59	0.7066	33
04/04/1994	10:19:59	0.7065	33
04/04/1994	10:19:59	0.7064	33
04/04/1994	10:21:00	0.7067	33
04/04/1994	10:21:00	0.7069	33
04/04/1994	10:21:00	0.7068	33
04/04/1994	10:21:59	0.7069	33
04/04/1994	10:21:59	0.707	33
04/04/1994	10:21:59	0.7069	33
04/04/1994	10:22:59	0.707	33
04/04/1994	10:22:59	0.7072	33
04/04/1994	10:22:59	0.7073	33
04/04/1994	10:22:59	0.7072	33
04/04/1994	10:24:00	0.7071	33
04/04/1994	10:24:00	0.7072	33
04/04/1994	10:24:00	0.7073	33
04/04/1994	10:24:00	0.7074	33
04/04/1994	10:24:00	0.7073	33
04/04/1994	10:24:00	0.7072	33
04/04/1994	10:24:00	0.7071	33
04/04/1994	10:25:00	0.7072	33
04/04/1994	10:25:00	0.7074	33
04/04/1994	10:25:59	0.7073	33
04/04/1994	10:25:59	0.7075	33
04/04/1994	10:27:00	0.7076	33
04/04/1994	10:28:00	0.7078	33
04/04/1994	10:28:00	0.708	33
04/04/1994	10:28:59	0.7079	33
04/04/1994	10:28:59	0.7078	33
04/04/1994	10:28:59	0.7079	33
04/04/1994	10:28:59	0.708	33
04/04/1994	10:28:59	0.7081	33
04/04/1994	10:28:59	0.708	33
04/04/1994	10:28:59	0.7079	33
04/04/1994	10:28:59	0.7078	33
04/04/1994	10:28:59	0.708	33
04/04/1994	10:28:59	0.7081	33
04/04/1994	10:28:59	0.7082	33
04/04/1994	10:30:00	0.708	33
04/04/1994	10:30:00	0.7078	33
04/04/1994	10:30:00	0.708	33
04/04/1994	10:30:00	0.7078	33
04/04/1994	10:31:00	0.7077	33
04/04/1994	10:31:00	0.7078	33
04/04/1994	10:31:00	0.7079	33
04/04/1994	10:31:00	0.7077	33
04/04/1994	10:31:00	0.708	33
04/04/1994	10:31:00	0.7083	33
04/04/1994	10:31:00	0.7081	33
04/04/1994	10:31:59	0.7082	33
04/04/1994	10:31:59	0.7081	33
04/04/1994	10:31:59	0.7083	33
04/04/1994	10:33:00	0.7084	33
04/04/1994	10:33:00	0.7085	33
04/04/1994	10:33:00	0.7086	33
04/04/1994	10:33:00	0.7084	33
04/04/1994	10:33:00	0.7085	33
04/04/1994	10:33:00	0.7083	33
04/04/1994	10:34:00	0.7085	33
04/04/1994	10:34:00	0.7084	33
04/04/1994	10:34:59	0.7086	33
04/04/1994	10:34:59	0.7087	33
04/04/1994	10:34:59	0.7086	33
04/04/1994	10:34:59	0.7087	33
04/04/1994	10:34:59	0.7086	33
04/04/1994	10:34:59	0.7088	33
04/04/1994	10:35:59	0.7089	33
04/04/1994	10:35:59	0.7088	33
04/04/1994	10:35:59	0.7089	33
04/04/1994	10:35:59	0.709	33
04/04/1994	10:35:59	0.7091	33
04/04/1994	10:35:59	0.7092	33
04/04/1994	10:35:59	0.7091	33
04/04/1994	10:35:59	0.7092	33
04/04/1994	10:35:59	0.7093	33
04/04/1994	10:35:59	0.7094	33
04/04/1994	10:37:00	0.7095	33
04/04/1994	10:37:00	0.7093	33
04/04/1994	10:37:00	0.7092	33
04/04/1994	10:37:00	0.7091	33
04/04/1994	10:37:00	0.7093	33
04/04/1994	10:37:00	0.7092	33
04/04/1994	10:38:00	0.7093	33
04/04/1994	10:38:00	0.7094	33
04/04/1994	10:38:00	0.7092	33
04/04/1994	10:38:00	0.7093	33
04/04/1994	10:38:00	0.7094	33
04/04/1994	10:38:00	0.7095	33
04/04/1994	10:38:00	0.7094	33
04/04/1994	10:38:59	0.7095	33
04/04/1994	10:38:59	0.7097	33
04/04/1994	10:38:59	0.7096	33
04/04/1994	10:38:59	0.7095	33
04/04/1994	10:38:59	0.7094	33
04/04/1994	10:38:59	0.7093	33
04/04/1994	10:38:59	0.7092	33
04/04/1994	10:40:00	0.7091	33
04/04/1994	10:40:00	0.7092	33
04/04/1994	10:40:00	0.7094	33
04/04/1994	10:41:00	0.7093	33
04/04/1994	10:41:00	0.7094	33
04/04/1994	10:41:00	0.7095	33
04/04/1994	10:41:00	0.7096	33
04/04/1994	10:41:59	0.7097	33
04/04/1994	10:41:59	0.7094	33
04/04/1994	10:41:59	0.7091	33
04/04/1994	10:41:59	0.709	33
04/04/1994	10:43:00	0.7091	33
04/04/1994	10:43:00	0.709	33
04/04/1994	10:44:00	0.7092	33
04/04/1994	10:44:00	0.7091	33
04/04/1994	10:44:00	0.7092	33
04/04/1994	10:44:00	0.7091	33
04/04/1994	10:44:00	0.7092	33
04/04/1994	10:44:59	0.7093	33
04/04/1994	10:44:59	0.7094	33
04/04/1994	10:44:59	0.7095	33
04/04/1994	10:44:59	0.7094	33
04/04/1994	10:44:59	0.7092	33
04/04/1994	10:46:00	0.7096	33
04/04/1994	10:46:00	0.7097	33
04/04/1994	10:46:00	0.7096	33
04/04/1994	10:46:00	0.7095	33
04/04/1994	10:47:00	0.7094	33
04/04/1994	10:47:00	0.7095	33
04/04/1994	10:47:59	0.7096	33
04/04/1994	10:47:59	0.7094	33
04/04/1994	10:47:59	0.7093	33
04/04/1994	10:47:59	0.7092	33
04/04/1994	10:47:59	0.7091	33
04/04/1994	10:50:00	0.7092	33
04/04/1994	10:50:00	0.7093	33
04/04/1994	10:50:00	0.7094	33
04/04/1994	10:50:00	0.7095	33
04/04/1994	10:50:00	0.7094	33
04/04/1994	10:50:00	0.7093	33
04/04/1994	10:50:00	0.7094	33
04/04/1994	10:50:59	0.7095	33
04/04/1994	10:50:59	0.7094	33
04/04/1994	10:50:59	0.7095	33
04/04/1994	10:50:59	0.7094	33
04/04/1994	10:50:59	0.7095	33
04/04/1994	10:51:59	0.7096	33
04/04/1994	10:51:59	0.7095	33
04/04/1994	10:51:59	0.7094	33
04/04/1994	10:51:59	0.7093	33
04/04/1994	10:53:00	0.7092	33
04/04/1994	10:54:00	0.7091	33
04/04/1994	10:54:00	0.7093	33
04/04/1994	10:54:00	0.7092	33
04/04/1994	10:54:59	0.7091	33
04/04/1994	10:54:59	0.7092	33
04/04/1994	10:56:00	0.7091	33
04/04/1994	10:57:00	0.7092	33
04/04/1994	10:57:00	0.7093	33
04/04/1994	10:57:59	0.7094	33
04/04/1994	10:57:59	0.7095	33
04/04/1994	10:57:59	0.7092	33
04/04/1994	10:57:59	0.7091	33
04/04/1994	10:57:59	0.709	33
04/04/1994	10:57:59	0.7089	33
04/04/1994	10:59:00	0.7088	33
04/04/1994	10:59:00	0.7087	33
04/04/1994	10:59:00	0.7086	33
04/04/1994	10:59:00	0.7087	33
04/04/1994	10:59:00	0.7088	33
04/04/1994	10:59:00	0.7089	33
04/04/1994	10:59:00	0.709	33
04/04/1994	11:00:00	0.7091	33
04/04/1994	11:00:00	0.7092	33
04/04/1994	11:00:00	0.7094	33
04/04/1994	11:00:00	0.7095	33
04/04/1994	11:00:59	0.7094	33
04/04/1994	11:00:59	0.7095	33
04/04/1994	11:00:59	0.7093	33
04/04/1994	11:00:59	0.7095	33
04/04/1994	11:02:00	0.7096	33
04/04/1994	11:02:00	0.7095	33
04/04/1994	11:02:00	0.7094	33
04/04/1994	11:02:00	0.7093	33
04/04/1994	11:02:00	0.7092	33
04/04/1994	11:02:00	0.7091	33
04/04/1994	11:02:00	0.709	33
04/04/1994	11:02:00	0.7091	33
04/04/1994	11:02:00	0.7089	33
04/04/1994	11:02:00	0.7088	33
04/04/1994	11:02:00	0.7087	33
04/04/1994	11:02:00	0.7086	33
04/04/1994	11:02:00	0.7085	33
04/04/1994	11:02:00	0.7084	33
04/04/1994	11:03:00	0.7085	33
04/04/1994	11:03:00	0.7086	33
04/04/1994	11:03:00	0.7088	33
04/04/1994	11:03:00	0.7087	33
04/04/1994	11:03:00	0.7092	33
04/04/1994	11:03:59	0.7095	33
04/04/1994	11:03:59	0.7094	33
04/04/1994	11:03:59	0.7095	33
04/04/1994	11:03:59	0.7094	33
04/04/1994	11:04:59	0.7096	33
04/04/1994	11:04:59	0.7093	33
04/04/1994	11:04:59	0.709	33
04/04/1994	11:04:59	0.7089	33
04/04/1994	11:04:59	0.709	33
04/04/1994	11:06:00	0.7089	33
04/04/1994	11:06:00	0.7088	33
04/04/1994	11:06:00	0.7087	33
04/04/1994	11:06:00	0.7086	33
04/04/1994	11:06:00	0.7089	33
04/04/1994	11:06:00	0.709	33
04/04/1994	11:06:00	0.7091	33
04/04/1994	11:06:59	0.7092	33
04/04/1994	11:06:59	0.7093	33
04/04/1994	11:06:59	0.7092	33
04/04/1994	11:06:59	0.7093	33
04/04/1994	11:07:59	0.7094	33
04/04/1994	11:07:59	0.7092	33
04/04/1994	11:07:59	0.7094	33
04/04/1994	11:07:59	0.7093	33
04/04/1994	11:07:59	0.7091	33
04/04/1994	11:07:59	0.7092	33
04/04/1994	11:09:00	0.7091	33
04/04/1994	11:10:00	0.709	33
04/04/1994	11:10:00	0.7091	33
04/04/1994	11:10:00	0.7092	33
04/04/1994	11:10:00	0.7093	33
04/04/1994	11:10:59	0.7091	33
04/04/1994	11:12:00	0.709	33
04/04/1994	11:12:00	0.7091	33
04/04/1994	11:12:00	0.7092	33
04/04/1994	11:13:00	0.7093	33
04/04/1994	11:13:00	0.709	33
04/04/1994	11:15:00	0.7092	33
04/04/1994	11:16:00	0.7093	33
04/04/1994	11:16:00	0.7094	33
04/04/1994	11:16:00	0.7093	33
04/04/1994	11:16:00	0.7092	33
04/04/1994	11:16:00	0.7093	33
04/04/1994	11:16:59	0.7094	33
04/04/1994	11:16:59	0.7093	33
04/04/1994	11:16:59	0.7094	33
04/04/1994	11:18:00	0.7093	33
04/04/1994	11:19:59	0.7095	33
04/04/1994	11:19:59	0.7096	33
04/04/1994	11:22:00	0.7095	33
04/04/1994	11:23:00	0.7097	33
04/04/1994	11:23:00	0.7095	33
04/04/1994	11:23:59	0.7097	33
04/04/1994	11:23:59	0.7098	33
04/04/1994	11:25:00	0.7097	33
04/04/1994	11:25:00	0.7096	33
04/04/1994	11:25:00	0.7095	33
04/04/1994	11:26:00	0.7094	33
04/04/1994	11:26:59	0.7093	33
04/04/1994	11:29:00	0.7092	33
04/04/1994	11:32:00	0.7093	33
04/04/1994	11:34:00	0.7092	33
04/04/1994	11:34:00	0.7091	33
04/04/1994	11:35:00	0.709	33
04/04/1994	11:35:00	0.7091	33
04/04/1994	11:35:59	0.709	33
04/04/1994	11:36:59	0.7089	33
04/04/1994	11:38:00	0.709	33
04/04/1994	11:38:00	0.7091	33
04/04/1994	11:39:59	0.7092	33
04/04/1994	11:39:59	0.7093	33
04/04/1994	11:39:59	0.7094	33
04/04/1994	11:39:59	0.7093	33
04/04/1994	11:39:59	0.7094	33
04/04/1994	11:42:59	0.7095	33
04/04/1994	11:48:59	0.7094	33
04/04/1994	11:51:59	0.7095	33
04/04/1994	11:54:00	0.7097	33
04/04/1994	11:55:00	0.7098	33
04/04/1994	11:55:59	0.7099	33
04/04/1994	11:55:59	0.7098	33
04/04/1994	11:55:59	0.7097	33
04/04/1994	11:55:59	0.71	33
04/04/1994	11:57:00	0.7096	33
04/04/1994	11:58:00	0.7094	33
04/04/1994	11:58:00	0.7095	33
04/04/1994	11:58:00	0.7095	33
04/04/1994	12:00:00	0.7094	33
04/04/1994	12:01:59	0.7095	33
04/04/1994	12:01:59	0.7096	33
04/04/1994	12:03:00	0.7095	33
04/04/1994	12:04:00	0.7096	33
04/04/1994	12:08:00	0.7095	33
04/04/1994	12:08:59	0.7096	33
04/04/1994	12:08:59	0.7095	33
04/04/1994	12:08:59	0.7094	33
04/04/1994	12:08:59	0.7095	33
04/04/1994	12:08:59	0.7094	33
04/04/1994	12:11:59	0.7092	33
04/04/1994	12:11:59	0.7093	33
04/04/1994	12:14:00	0.7091	33
04/04/1994	12:14:00	0.7092	33
04/04/1994	12:14:59	0.7091	33
04/04/1994	12:14:59	0.709	33
04/04/1994	12:16:00	0.7092	33
04/04/1994	12:16:00	0.7094	33
04/04/1994	12:17:00	0.7093	33
04/04/1994	12:17:59	0.7095	33
04/04/1994	12:19:00	0.7094	33
04/04/1994	12:19:00	0.7095	33
04/04/1994	12:20:00	0.7097	33
04/04/1994	12:20:59	0.7099	33
04/04/1994	12:21:59	0.7097	33
04/04/1994	12:21:59	0.7096	33
04/04/1994	12:21:59	0.7097	33
04/04/1994	12:24:00	0.7096	33
04/04/1994	12:24:00	0.7099	33
04/04/1994	12:24:59	0.71	33
04/04/1994	12:24:59	0.7101	33
04/04/1994	12:24:59	0.7102	33
04/04/1994	12:24:59	0.7103	33
04/04/1994	12:24:59	0.7101	33
04/04/1994	12:24:59	0.7102	33
04/04/1994	12:24:59	0.7103	33
04/04/1994	12:26:00	0.71	33
04/04/1994	12:27:59	0.7101	33
04/04/1994	12:27:59	0.7102	33
04/04/1994	12:27:59	0.7103	33
04/04/1994	12:27:59	0.7104	33
04/04/1994	12:27:59	0.7105	33
04/04/1994	12:27:59	0.7106	33
04/04/1994	12:27:59	0.7107	33
04/04/1994	12:27:59	0.7108	33
04/04/1994	12:29:00	0.7107	33
04/04/1994	12:29:00	0.7106	33
04/04/1994	12:29:00	0.7107	33
04/04/1994	12:29:00	0.7108	33
04/04/1994	12:29:00	0.7109	33
04/04/1994	12:29:00	0.711	33
04/04/1994	12:29:00	0.7111	33
04/04/1994	12:29:00	0.7112	33
04/04/1994	12:30:00	0.7111	33
04/04/1994	12:30:00	0.7112	33
04/04/1994	12:30:00	0.7113	33
04/04/1994	12:30:00	0.7112	33
04/04/1994	12:30:00	0.7113	33
04/04/1994	12:30:00	0.7114	33
04/04/1994	12:30:59	0.7115	33
04/04/1994	12:30:59	0.7116	33
04/04/1994	12:30:59	0.7114	33
04/04/1994	12:30:59	0.7115	33
04/04/1994	12:30:59	0.7114	33
04/04/1994	12:30:59	0.7113	33
04/04/1994	12:30:59	0.7112	33
04/04/1994	12:30:59	0.7113	33
04/04/1994	12:30:59	0.7114	33
04/04/1994	12:30:59	0.7115	33
04/04/1994	12:30:59	0.7117	33
04/04/1994	12:30:59	0.7118	33
04/04/1994	12:30:59	0.7116	33
04/04/1994	12:32:00	0.7115	33
04/04/1994	12:32:00	0.7114	33
04/04/1994	12:32:00	0.7111	33
04/04/1994	12:32:00	0.7112	33
04/04/1994	12:32:00	0.711	33
04/04/1994	12:32:00	0.7109	33
04/04/1994	12:32:00	0.7108	33
04/04/1994	12:32:00	0.7111	33
04/04/1994	12:32:00	0.7111	33
04/04/1994	12:33:00	0.711	33
04/04/1994	12:33:00	0.7109	33
04/04/1994	12:33:00	0.711	33
04/04/1994	12:33:00	0.7111	33
04/04/1994	12:33:00	0.7112	33
04/04/1994	12:33:00	0.7114	33
04/04/1994	12:33:00	0.7113	33
04/04/1994	12:33:00	0.7112	33
04/04/1994	12:33:59	0.7111	33
04/04/1994	12:33:59	0.711	33
04/04/1994	12:33:59	0.7109	33
04/04/1994	12:33:59	0.711	33
04/04/1994	12:33:59	0.7113	33
04/04/1994	12:33:59	0.7114	33
04/04/1994	12:33:59	0.7111	33
04/04/1994	12:33:59	0.7112	33
04/04/1994	12:33:59	0.7111	33
04/04/1994	12:33:59	0.7112	33
04/04/1994	12:33:59	0.7113	33
04/04/1994	12:34:59	0.7112	33
04/04/1994	12:34:59	0.7111	33
04/04/1994	12:36:00	0.7113	33
04/04/1994	12:36:00	0.7112	33
04/04/1994	12:36:00	0.7111	33
04/04/1994	12:37:59	0.7112	33
04/04/1994	12:37:59	0.7113	33
04/04/1994	12:39:00	0.7115	33
04/04/1994	12:39:00	0.7114	33
04/04/1994	12:39:00	0.7115	33
04/04/1994	12:39:00	0.7117	33
04/04/1994	12:39:00	0.7116	33
04/04/1994	12:39:00	0.7116	33
04/04/1994	12:39:00	0.7113	33
04/04/1994	12:40:00	0.7112	33
04/04/1994	12:40:00	0.7113	33
04/04/1994	12:40:59	0.7111	33
04/04/1994	12:40:59	0.7112	33
04/04/1994	12:40:59	0.7111	33
04/04/1994	12:40:59	0.7112	33
04/04/1994	12:40:59	0.7113	33
04/04/1994	12:42:00	0.7112	33
04/04/1994	12:42:00	0.7113	33
04/04/1994	12:42:00	0.7117	33
04/04/1994	12:42:00	0.7114	33
04/04/1994	12:42:00	0.7113	33
04/04/1994	12:42:00	0.7112	33
04/04/1994	12:42:00	0.7114	33
04/04/1994	12:43:00	0.7113	33
04/04/1994	12:43:00	0.7112	33
04/04/1994	12:43:00	0.7111	33
04/04/1994	12:43:00	0.7112	33
04/04/1994	12:43:59	0.7111	33
04/04/1994	12:43:59	0.7113	33
04/04/1994	12:45:00	0.7116	33
04/04/1994	12:45:00	0.7115	33
04/04/1994	12:45:00	0.7116	33
04/04/1994	12:45:00	0.7119	33
04/04/1994	12:46:00	0.7118	33
04/04/1994	12:46:00	0.7116	33
04/04/1994	12:46:00	0.7117	33
04/04/1994	12:46:00	0.7116	33
04/04/1994	12:46:00	0.7117	33
04/04/1994	12:46:59	0.7116	33
04/04/1994	12:46:59	0.7115	33
04/04/1994	12:48:00	0.7114	33
04/04/1994	12:49:00	0.7115	33
04/04/1994	12:49:00	0.7116	33
04/04/1994	12:49:00	0.7115	33
04/04/1994	12:49:00	0.7117	33
04/04/1994	12:49:59	0.7115	33
04/04/1994	12:50:59	0.7113	33
04/04/1994	12:50:59	0.7114	33
04/04/1994	12:52:00	0.7117	33
04/04/1994	12:52:00	0.7116	33
04/04/1994	12:52:00	0.7117	33
04/04/1994	12:53:00	0.7115	33
04/04/1994	12:53:00	0.7114	33
04/04/1994	12:53:00	0.7113	33
04/04/1994	12:53:59	0.7115	33
04/04/1994	12:53:59	0.7114	33
04/04/1994	12:53:59	0.7113	33
04/04/1994	12:53:59	0.7115	33
04/04/1994	12:55:00	0.7113	33
04/04/1994	12:55:00	0.7115	33
04/04/1994	12:56:00	0.7114	33
04/04/1994	12:56:00	0.7113	33
04/04/1994	12:58:00	0.7111	33
04/04/1994	12:59:00	0.7113	33
04/04/1994	12:59:00	0.7114	33
04/04/1994	12:59:00	0.7113	33
04/04/1994	12:59:00	0.7114	33
04/04/1994	12:59:59	0.7113	33
04/04/1994	12:59:59	0.7112	33
04/04/1994	13:01:00	0.7113	33
04/04/1994	13:01:00	0.7114	33
04/04/1994	13:02:00	0.7115	33
04/04/1994	13:02:00	0.7114	33
04/04/1994	13:02:59	0.7115	33
04/04/1994	13:02:59	0.7116	33
04/04/1994	13:02:59	0.7115	33
04/04/1994	13:05:00	0.7117	33
04/04/1994	13:05:00	0.7119	33
04/04/1994	13:05:59	0.712	33
04/04/1994	13:05:59	0.7119	33
04/04/1994	13:05:59	0.712	33
04/04/1994	13:05:59	0.7121	33
04/04/1994	13:05:59	0.7122	33
04/04/1994	13:05:59	0.7123	33
04/04/1994	13:05:59	0.7122	33
04/04/1994	13:05:59	0.7121	33
04/04/1994	13:05:59	0.712	33
04/04/1994	13:06:59	0.7119	33
04/04/1994	13:06:59	0.7118	33
04/04/1994	13:06:59	0.7119	33
04/04/1994	13:06:59	0.7117	33
04/04/1994	13:08:00	0.7116	33
04/04/1994	13:08:00	0.7117	33
04/04/1994	13:09:00	0.7118	33
04/04/1994	13:09:00	0.7119	33
04/04/1994	13:09:00	0.7118	33
04/04/1994	13:09:59	0.7117	33
04/04/1994	13:11:00	0.7116	33
04/04/1994	13:12:00	0.7118	33
04/04/1994	13:12:59	0.7117	33
04/04/1994	13:12:59	0.7116	33
04/04/1994	13:12:59	0.7115	33
04/04/1994	13:14:00	0.7113	33
04/04/1994	13:14:00	0.7112	33
04/04/1994	13:15:00	0.7111	33
04/04/1994	13:15:00	0.7112	33
04/04/1994	13:15:00	0.7113	33
04/04/1994	13:15:59	0.7111	33
04/04/1994	13:15:59	0.7112	33
04/04/1994	13:15:59	0.7114	33
04/04/1994	13:15:59	0.7113	33
04/04/1994	13:17:00	0.7112	33
04/04/1994	13:17:00	0.7114	33
04/04/1994	13:19:59	0.7113	33
04/04/1994	13:19:59	0.7112	33
04/04/1994	13:21:00	0.7111	33
04/04/1994	13:21:00	0.7112	33
04/04/1994	13:21:59	0.7111	33
04/04/1994	13:21:59	0.711	33
04/04/1994	13:21:59	0.7109	33
04/04/1994	13:21:59	0.7108	33
04/04/1994	13:21:59	0.7107	33
04/04/1994	13:22:59	0.7106	33
04/04/1994	13:22:59	0.7107	33
04/04/1994	13:22:59	0.7109	33
04/04/1994	13:22:59	0.711	33
04/04/1994	13:24:00	0.7111	33
04/04/1994	13:24:00	0.7112	33
04/04/1994	13:24:00	0.7111	33
04/04/1994	13:25:00	0.7109	33
04/04/1994	13:25:00	0.7108	33
04/04/1994	13:25:00	0.7109	33
04/04/1994	13:25:59	0.7112	33
04/04/1994	13:25:59	0.7111	33
04/04/1994	13:30:00	0.711	33
04/04/1994	13:30:00	0.7109	33
04/04/1994	13:30:00	0.7108	33
04/04/1994	13:30:00	0.7109	33
04/04/1994	13:31:59	0.7111	33
04/04/1994	13:31:59	0.711	33
04/04/1994	13:35:59	0.7107	33
04/04/1994	13:35:59	0.7106	33
04/04/1994	13:35:59	0.7108	33
04/04/1994	13:38:00	0.7105	33
04/04/1994	13:38:00	0.7106	33
04/04/1994	13:38:59	0.7108	33
04/04/1994	13:40:00	0.7109	33
04/04/1994	13:43:00	0.7107	33
04/04/1994	13:43:00	0.7106	33
04/04/1994	13:43:00	0.7108	33
04/04/1994	13:44:00	0.7107	33
04/04/1994	13:44:00	0.7109	33
04/04/1994	13:44:00	0.7108	33
04/04/1994	13:44:59	0.711	33
04/04/1994	13:46:00	0.7109	33
04/04/1994	13:47:00	0.7111	33
04/04/1994	13:47:00	0.7112	33
04/04/1994	13:47:00	0.7111	33
04/04/1994	13:47:00	0.711	33
04/04/1994	13:47:59	0.7111	33
04/04/1994	13:47:59	0.711	33
04/04/1994	13:47:59	0.7114	33
04/04/1994	13:47:59	0.7113	33
04/04/1994	13:47:59	0.7112	33
04/04/1994	13:47:59	0.7112	33
04/04/1994	13:49:00	0.7113	33
04/04/1994	13:49:00	0.7112	33
04/04/1994	13:50:00	0.711	33
04/04/1994	13:50:00	0.7111	33
04/04/1994	13:50:00	0.711	33
04/04/1994	13:50:59	0.7112	33
04/04/1994	13:50:59	0.7113	33
04/04/1994	13:50:59	0.7111	33
04/04/1994	13:50:59	0.711	33
04/04/1994	13:50:59	0.7111	33
04/04/1994	13:50:59	0.7112	33
04/04/1994	13:51:59	0.7112	33
04/04/1994	13:51:59	0.7111	33
04/04/1994	13:53:00	0.7112	33
04/04/1994	13:53:00	0.7111	33
04/04/1994	13:53:00	0.7112	33
04/04/1994	13:54:59	0.7111	33
04/04/1994	13:54:59	0.7112	33
04/04/1994	13:54:59	0.7113	33
04/04/1994	13:56:00	0.7114	33
04/04/1994	13:57:00	0.7115	33
04/04/1994	13:57:00	0.7114	33
04/04/1994	13:57:00	0.7115	33
04/04/1994	13:57:00	0.7114	33
04/04/1994	13:57:59	0.7115	33
04/04/1994	13:57:59	0.7116	33
04/04/1994	13:57:59	0.7117	33
04/04/1994	13:57:59	0.7116	33
04/04/1994	13:57:59	0.7117	33
04/04/1994	13:57:59	0.7116	33
04/04/1994	13:59:00	0.7117	33
04/04/1994	13:59:00	0.7116	33
04/04/1994	13:59:00	0.7117	33
04/04/1994	13:59:00	0.7118	33
04/04/1994	13:59:00	0.7119	33
04/04/1994	13:59:00	0.7118	33
04/04/1994	13:59:00	0.7117	33
04/04/1994	13:59:00	0.7118	33
04/04/1994	13:59:00	0.7117	33
04/04/1994	13:59:00	0.7118	33
04/04/1994	14:00:00	0.7119	33
04/04/1994	14:00:00	0.7118	49
04/05/1994	23:26:00	0.7105	73
04/05/1994	23:26:59	0.7104	65
04/05/1994	23:48:59	0.71	65
04/05/1994	23:51:59	0.71	65
04/05/1994	01:22:59	0.7096	65
04/05/1994	01:25:00	0.7093	65
04/05/1994	01:25:00	0.7091	65
04/05/1994	01:37:00	0.7092	65
04/05/1994	01:51:59	0.7091	65
04/05/1994	01:53:00	0.709	65
04/05/1994	02:16:00	0.7096	65
04/05/1994	02:16:00	0.7098	65
04/05/1994	02:19:59	0.7098	65
04/05/1994	02:51:59	0.709	65
04/05/1994	03:53:59	0.7086	65
04/05/1994	03:53:59	0.7085	65
04/05/1994	03:55:00	0.7085	65
04/05/1994	04:12:59	0.7085	65
04/05/1994	04:15:59	0.7081	65
04/05/1994	04:18:59	0.7081	65
04/05/1994	04:18:59	0.708	65
04/05/1994	04:19:59	0.7079	65
04/05/1994	04:25:00	0.7078	65
04/05/1994	04:25:00	0.7075	65
04/05/1994	04:27:00	0.7074	65
04/05/1994	04:33:00	0.7074	65
04/05/1994	04:40:00	0.7076	65
04/05/1994	04:41:00	0.7074	65
04/05/1994	04:46:00	0.7072	65
04/05/1994	04:46:00	0.7071	65
04/05/1994	04:50:59	0.707	65
04/05/1994	04:51:59	0.707	65
04/05/1994	04:53:00	0.7066	65
04/05/1994	04:53:00	0.7065	65
04/05/1994	04:54:00	0.7064	65
04/05/1994	04:54:00	0.7063	65
04/05/1994	04:56:00	0.706	65
04/05/1994	04:57:00	0.707	65
04/05/1994	04:57:59	0.7062	65
04/05/1994	04:57:59	0.7061	65
04/05/1994	04:59:00	0.7061	65
04/05/1994	05:10:59	0.7061	65
04/05/1994	05:12:00	0.7065	65
04/05/1994	05:13:00	0.7063	65
04/05/1994	05:13:59	0.706	65
04/05/1994	05:16:59	0.7063	65
04/05/1994	05:26:00	0.7065	65
04/05/1994	05:28:00	0.7065	65
04/05/1994	05:29:59	0.7064	65
04/05/1994	05:34:00	0.706	65
04/05/1994	05:38:00	0.7055	65
04/05/1994	05:41:00	0.7055	65
04/05/1994	05:48:59	0.7058	65
04/05/1994	05:52:59	0.7054	65
04/05/1994	05:52:59	0.7055	65
04/05/1994	05:55:00	0.7053	65
04/05/1994	05:55:00	0.705	65
04/05/1994	05:58:00	0.705	65
04/05/1994	05:58:00	0.7055	65
04/05/1994	05:58:00	0.705	65
04/05/1994	06:14:00	0.7046	65
04/05/1994	06:14:59	0.7045	65
04/05/1994	06:16:00	0.7048	65
04/05/1994	06:21:59	0.7044	65
04/05/1994	06:21:59	0.7043	65
04/05/1994	06:24:59	0.7041	65
04/05/1994	06:30:00	0.7042	65
04/05/1994	06:30:00	0.704	81
04/05/1994	07:19:59	0.7043	41
04/05/1994	07:19:59	0.7044	33
04/05/1994	07:19:59	0.7043	33
04/05/1994	07:19:59	0.7042	33
04/05/1994	07:19:59	0.7043	33
04/05/1994	07:19:59	0.7044	33
04/05/1994	07:19:59	0.7045	33
04/05/1994	07:19:59	0.7044	33
04/05/1994	07:19:59	0.7043	33
04/05/1994	07:19:59	0.7044	33
04/05/1994	07:19:59	0.7042	33
04/05/1994	07:21:00	0.7043	33
04/05/1994	07:21:00	0.7044	33
04/05/1994	07:21:00	0.7043	33
04/05/1994	07:21:00	0.7042	33
04/05/1994	07:21:00	0.7043	33
04/05/1994	07:21:00	0.7044	33
04/05/1994	07:21:00	0.7045	33
04/05/1994	07:21:59	0.7046	33
04/05/1994	07:21:59	0.7047	33
04/05/1994	07:21:59	0.7048	33
04/05/1994	07:21:59	0.7047	33
04/05/1994	07:21:59	0.7046	33
04/05/1994	07:22:59	0.7048	33
04/05/1994	07:22:59	0.7049	33
04/05/1994	07:22:59	0.7048	33
04/05/1994	07:22:59	0.7047	33
04/05/1994	07:22:59	0.7048	33
04/05/1994	07:24:00	0.705	33
04/05/1994	07:24:00	0.7049	33
04/05/1994	07:24:00	0.7051	33
04/05/1994	07:24:00	0.705	33
04/05/1994	07:24:00	0.7049	33
04/05/1994	07:24:00	0.705	33
04/05/1994	07:24:00	0.7051	33
04/05/1994	07:24:00	0.705	33
04/05/1994	07:24:00	0.7051	33
04/05/1994	07:25:00	0.7052	33
04/05/1994	07:25:00	0.7051	33
04/05/1994	07:25:00	0.705	33
04/05/1994	07:25:00	0.7051	33
04/05/1994	07:25:00	0.705	33
04/05/1994	07:25:00	0.7051	33
04/05/1994	07:25:00	0.7052	33
04/05/1994	07:25:00	0.7051	33
04/05/1994	07:25:00	0.705	33
04/05/1994	07:25:00	0.7051	33
04/05/1994	07:25:59	0.705	33
04/05/1994	07:25:59	0.7049	33
04/05/1994	07:25:59	0.705	33
04/05/1994	07:25:59	0.7051	33
04/05/1994	07:27:00	0.705	33
04/05/1994	07:27:00	0.7049	33
04/05/1994	07:27:00	0.705	33
04/05/1994	07:27:00	0.7049	33
04/05/1994	07:27:00	0.705	33
04/05/1994	07:27:00	0.7051	33
04/05/1994	07:28:00	0.705	33
04/05/1994	07:28:00	0.7049	33
04/05/1994	07:28:59	0.705	33
04/05/1994	07:28:59	0.7049	33
04/05/1994	07:28:59	0.705	33
04/05/1994	07:30:00	0.7053	33
04/05/1994	07:30:00	0.7052	33
04/05/1994	07:30:00	0.7053	33
04/05/1994	07:30:00	0.7054	33
04/05/1994	07:30:00	0.7051	33
04/05/1994	07:30:00	0.7053	33
04/05/1994	07:30:00	0.7051	33
04/05/1994	07:30:00	0.705	33
04/05/1994	07:30:00	0.7049	33
04/05/1994	07:31:00	0.705	33
04/05/1994	07:31:00	0.7051	33
04/05/1994	07:31:00	0.705	33
04/05/1994	07:31:00	0.7051	33
04/05/1994	07:31:00	0.7052	33
04/05/1994	07:31:00	0.705	33
04/05/1994	07:31:00	0.7049	33
04/05/1994	07:31:00	0.7048	33
04/05/1994	07:31:59	0.705	33
04/05/1994	07:31:59	0.7052	33
04/05/1994	07:31:59	0.7053	33
04/05/1994	07:31:59	0.7051	33
04/05/1994	07:31:59	0.7049	33
04/05/1994	07:31:59	0.705	33
04/05/1994	07:31:59	0.7051	33
04/05/1994	07:33:00	0.7052	33
04/05/1994	07:33:00	0.7053	33
04/05/1994	07:33:00	0.7052	33
04/05/1994	07:33:00	0.7053	33
04/05/1994	07:33:00	0.7054	33
04/05/1994	07:33:00	0.7053	33
04/05/1994	07:34:00	0.7052	33
04/05/1994	07:34:00	0.7051	33
04/05/1994	07:34:00	0.705	33
04/05/1994	07:34:00	0.7049	33
04/05/1994	07:34:59	0.705	33
04/05/1994	07:34:59	0.7049	33
04/05/1994	07:34:59	0.7048	33
04/05/1994	07:34:59	0.7049	33
04/05/1994	07:34:59	0.7048	33
04/05/1994	07:34:59	0.7049	33
04/05/1994	07:34:59	0.7048	33
04/05/1994	07:34:59	0.7047	33
04/05/1994	07:34:59	0.7048	33
04/05/1994	07:35:59	0.7047	33
04/05/1994	07:35:59	0.7048	33
04/05/1994	07:37:00	0.7047	33
04/05/1994	07:37:00	0.7046	33
04/05/1994	07:37:00	0.7045	33
04/05/1994	07:37:00	0.7046	33
04/05/1994	07:37:00	0.7047	33
04/05/1994	07:37:00	0.7045	33
04/05/1994	07:37:00	0.7046	33
04/05/1994	07:37:00	0.7044	33
04/05/1994	07:37:00	0.7043	33
04/05/1994	07:38:00	0.7044	33
04/05/1994	07:38:00	0.7043	33
04/05/1994	07:38:00	0.7042	33
04/05/1994	07:38:00	0.704	33
04/05/1994	07:38:00	0.7039	33
04/05/1994	07:38:00	0.7041	33
04/05/1994	07:38:00	0.7038	33
04/05/1994	07:38:00	0.7037	33
04/05/1994	07:38:00	0.7038	33
04/05/1994	07:38:00	0.7039	33
04/05/1994	07:38:00	0.704	33
04/05/1994	07:38:00	0.7039	33
04/05/1994	07:38:00	0.7038	33
04/05/1994	07:38:59	0.7039	33
04/05/1994	07:38:59	0.704	33
04/05/1994	07:38:59	0.7039	33
04/05/1994	07:38:59	0.7038	33
04/05/1994	07:38:59	0.704	33
04/05/1994	07:38:59	0.7041	33
04/05/1994	07:38:59	0.7042	33
04/05/1994	07:38:59	0.7039	33
04/05/1994	07:40:00	0.7041	33
04/05/1994	07:40:00	0.704	33
04/05/1994	07:40:00	0.7039	33
04/05/1994	07:40:00	0.7041	33
04/05/1994	07:40:00	0.704	33
04/05/1994	07:41:00	0.7039	33
04/05/1994	07:41:00	0.7038	33
04/05/1994	07:41:00	0.7039	33
04/05/1994	07:41:00	0.704	33
04/05/1994	07:41:00	0.7041	33
04/05/1994	07:41:59	0.7042	33
04/05/1994	07:41:59	0.7041	33
04/05/1994	07:41:59	0.7042	33
04/05/1994	07:41:59	0.7043	33
04/05/1994	07:41:59	0.7042	33
04/05/1994	07:43:00	0.7043	33
04/05/1994	07:43:00	0.7042	33
04/05/1994	07:43:00	0.7043	33
04/05/1994	07:43:00	0.7044	33
04/05/1994	07:43:00	0.7043	33
04/05/1994	07:43:00	0.7044	33
04/05/1994	07:43:00	0.7045	33
04/05/1994	07:44:00	0.7044	33
04/05/1994	07:44:00	0.7043	33
04/05/1994	07:44:00	0.7044	33
04/05/1994	07:44:00	0.7045	33
04/05/1994	07:44:00	0.7046	33
04/05/1994	07:44:00	0.7045	33
04/05/1994	07:44:00	0.7046	33
04/05/1994	07:44:00	0.7047	33
04/05/1994	07:44:59	0.7048	33
04/05/1994	07:44:59	0.7047	33
04/05/1994	07:44:59	0.7046	33
04/05/1994	07:44:59	0.7048	33
04/05/1994	07:44:59	0.7047	33
04/05/1994	07:46:00	0.7048	33
04/05/1994	07:46:00	0.7047	33
04/05/1994	07:46:00	0.7046	33
04/05/1994	07:46:00	0.7047	33
04/05/1994	07:46:00	0.7048	33
04/05/1994	07:46:00	0.7049	33
04/05/1994	07:46:00	0.7048	33
04/05/1994	07:47:00	0.7049	33
04/05/1994	07:47:00	0.705	33
04/05/1994	07:47:00	0.7049	33
04/05/1994	07:47:00	0.7048	33
04/05/1994	07:47:00	0.7049	33
04/05/1994	07:47:59	0.7048	33
04/05/1994	07:47:59	0.7049	33
04/05/1994	07:49:00	0.7048	33
04/05/1994	07:49:00	0.7049	33
04/05/1994	07:49:00	0.705	33
04/05/1994	07:50:00	0.7051	33
04/05/1994	07:50:00	0.705	33
04/05/1994	07:50:00	0.7049	33
04/05/1994	07:50:00	0.705	33
04/05/1994	07:50:00	0.7049	33
04/05/1994	07:50:00	0.705	33
04/05/1994	07:50:59	0.7049	33
04/05/1994	07:50:59	0.7048	33
04/05/1994	07:50:59	0.7049	33
04/05/1994	07:50:59	0.7048	33
04/05/1994	07:50:59	0.7047	33
04/05/1994	07:50:59	0.7048	33
04/05/1994	07:51:59	0.7047	33
04/05/1994	07:51:59	0.7046	33
04/05/1994	07:51:59	0.7047	33
04/05/1994	07:51:59	0.7046	33
04/05/1994	07:53:00	0.7045	33
04/05/1994	07:53:00	0.7046	33
04/05/1994	07:53:00	0.7047	33
04/05/1994	07:53:00	0.7046	33
04/05/1994	07:54:00	0.7047	33
04/05/1994	07:54:59	0.7048	33
04/05/1994	07:56:00	0.7049	33
04/05/1994	07:56:00	0.7048	33
04/05/1994	07:56:00	0.705	33
04/05/1994	07:57:00	0.7049	33
04/05/1994	07:57:00	0.705	33
04/05/1994	07:57:00	0.7049	33
04/05/1994	07:57:59	0.7048	33
04/05/1994	07:57:59	0.7047	33
04/05/1994	07:57:59	0.7048	33
04/05/1994	07:59:00	0.7047	33
04/05/1994	07:59:00	0.7048	33
04/05/1994	08:00:00	0.7047	33
04/05/1994	08:00:00	0.7049	33
04/05/1994	08:00:00	0.7047	33
04/05/1994	08:00:59	0.7046	33
04/05/1994	08:00:59	0.7047	33
04/05/1994	08:00:59	0.7046	33
04/05/1994	08:00:59	0.7047	33
04/05/1994	08:00:59	0.7046	33
04/05/1994	08:00:59	0.7047	33
04/05/1994	08:00:59	0.7045	33
04/05/1994	08:02:00	0.7044	33
04/05/1994	08:02:00	0.7045	33
04/05/1994	08:03:00	0.7044	33
04/05/1994	08:03:00	0.7045	33
04/05/1994	08:03:00	0.7046	33
04/05/1994	08:03:00	0.7047	33
04/05/1994	08:04:59	0.7046	33
04/05/1994	08:04:59	0.7047	33
04/05/1994	08:06:00	0.7048	33
04/05/1994	08:06:00	0.7049	33
04/05/1994	08:06:00	0.705	33
04/05/1994	08:06:00	0.7049	33
04/05/1994	08:06:00	0.705	33
04/05/1994	08:06:59	0.7051	33
04/05/1994	08:06:59	0.7052	33
04/05/1994	08:06:59	0.7053	33
04/05/1994	08:06:59	0.7052	33
04/05/1994	08:06:59	0.7051	33
04/05/1994	08:07:59	0.7052	33
04/05/1994	08:07:59	0.7051	33
04/05/1994	08:09:00	0.7052	33
04/05/1994	08:09:00	0.7053	33
04/05/1994	08:09:00	0.7051	33
04/05/1994	08:09:00	0.7052	33
04/05/1994	08:09:00	0.7053	33
04/05/1994	08:09:00	0.7052	33
04/05/1994	08:10:00	0.7051	33
04/05/1994	08:10:00	0.7052	33
04/05/1994	08:10:00	0.7053	33
04/05/1994	08:10:00	0.7054	33
04/05/1994	08:10:00	0.7055	33
04/05/1994	08:10:00	0.7056	33
04/05/1994	08:10:00	0.7055	33
04/05/1994	08:10:00	0.7054	33
04/05/1994	08:10:59	0.7053	33
04/05/1994	08:10:59	0.7052	33
04/05/1994	08:10:59	0.7053	33
04/05/1994	08:10:59	0.7052	33
04/05/1994	08:10:59	0.7051	33
04/05/1994	08:10:59	0.7052	33
04/05/1994	08:12:00	0.7053	33
04/05/1994	08:12:00	0.7052	33
04/05/1994	08:12:00	0.7053	33
04/05/1994	08:12:00	0.7052	33
04/05/1994	08:12:00	0.7051	33
04/05/1994	08:12:00	0.7052	33
04/05/1994	08:13:00	0.7051	33
04/05/1994	08:13:00	0.7052	33
04/05/1994	08:13:59	0.7053	33
04/05/1994	08:15:00	0.7054	33
04/05/1994	08:15:00	0.7055	33
04/05/1994	08:16:00	0.7054	33
04/05/1994	08:16:00	0.7053	33
04/05/1994	08:16:59	0.7052	33
04/05/1994	08:16:59	0.7051	33
04/05/1994	08:16:59	0.705	33
04/05/1994	08:16:59	0.7051	33
04/05/1994	08:18:00	0.705	33
04/05/1994	08:18:00	0.7052	33
04/05/1994	08:18:00	0.7051	33
04/05/1994	08:18:00	0.705	33
04/05/1994	08:19:00	0.7051	33
04/05/1994	08:19:00	0.705	33
04/05/1994	08:19:59	0.7049	33
04/05/1994	08:19:59	0.705	33
04/05/1994	08:19:59	0.7051	33
04/05/1994	08:22:00	0.7053	33
04/05/1994	08:22:00	0.7054	33
04/05/1994	08:22:00	0.7053	33
04/05/1994	08:23:00	0.7054	33
04/05/1994	08:23:00	0.7053	33
04/05/1994	08:23:59	0.7054	33
04/05/1994	08:23:59	0.7053	33
04/05/1994	08:23:59	0.7054	33
04/05/1994	08:25:00	0.7055	33
04/05/1994	08:25:00	0.7054	33
04/05/1994	08:25:00	0.7055	33
04/05/1994	08:26:00	0.7056	33
04/05/1994	08:26:00	0.7054	33
04/05/1994	08:26:59	0.7055	33
04/05/1994	08:26:59	0.7054	33
04/05/1994	08:28:00	0.7056	33
04/05/1994	08:29:00	0.7057	33
04/05/1994	08:29:00	0.7058	33
04/05/1994	08:29:00	0.7057	33
04/05/1994	08:29:00	0.7058	33
04/05/1994	08:29:59	0.7057	33
04/05/1994	08:29:59	0.7059	33
04/05/1994	08:29:59	0.7058	33
04/05/1994	08:29:59	0.7058	33
04/05/1994	08:29:59	0.7059	33
04/05/1994	08:31:00	0.7058	33
04/05/1994	08:31:00	0.7059	33
04/05/1994	08:31:00	0.706	33
04/05/1994	08:31:00	0.7061	33
04/05/1994	08:31:00	0.706	33
04/05/1994	08:31:00	0.7062	33
04/05/1994	08:31:00	0.7061	33
04/05/1994	08:32:00	0.7062	33
04/05/1994	08:32:00	0.7063	33
04/05/1994	08:32:00	0.7065	33
04/05/1994	08:32:00	0.7064	33
04/05/1994	08:32:00	0.7066	33
04/05/1994	08:32:00	0.7065	33
04/05/1994	08:32:00	0.7064	33
04/05/1994	08:32:59	0.7063	33
04/05/1994	08:32:59	0.7062	33
04/05/1994	08:32:59	0.7061	33
04/05/1994	08:34:00	0.7062	33
04/05/1994	08:34:00	0.7061	33
04/05/1994	08:35:00	0.706	33
04/05/1994	08:35:00	0.7061	33
04/05/1994	08:35:00	0.706	33
04/05/1994	08:35:00	0.7061	33
04/05/1994	08:35:59	0.7062	33
04/05/1994	08:35:59	0.706	33
04/05/1994	08:36:59	0.7062	33
04/05/1994	08:36:59	0.7061	33
04/05/1994	08:38:00	0.7062	33
04/05/1994	08:38:00	0.7061	33
04/05/1994	08:38:00	0.7062	33
04/05/1994	08:38:00	0.7063	33
04/05/1994	08:39:00	0.7062	33
04/05/1994	08:39:00	0.7061	33
04/05/1994	08:39:00	0.706	33
04/05/1994	08:39:00	0.7063	33
04/05/1994	08:39:00	0.7061	33
04/05/1994	08:39:00	0.706	33
04/05/1994	08:39:00	0.7062	33
04/05/1994	08:39:00	0.7062	33
04/05/1994	08:39:59	0.7059	33
04/05/1994	08:41:00	0.7062	33
04/05/1994	08:41:00	0.7063	33
04/05/1994	08:41:00	0.7064	33
04/05/1994	08:41:00	0.7063	33
04/05/1994	08:41:00	0.7062	33
04/05/1994	08:42:00	0.7061	33
04/05/1994	08:42:00	0.7062	33
04/05/1994	08:42:00	0.7061	33
04/05/1994	08:42:00	0.7063	33
04/05/1994	08:42:00	0.7064	33
04/05/1994	08:42:59	0.7063	33
04/05/1994	08:42:59	0.7062	33
04/05/1994	08:42:59	0.7063	33
04/05/1994	08:42:59	0.7064	33
04/05/1994	08:42:59	0.7063	33
04/05/1994	08:42:59	0.7061	33
04/05/1994	08:42:59	0.706	33
04/05/1994	08:42:59	0.7059	33
04/05/1994	08:42:59	0.7058	33
04/05/1994	08:44:00	0.7059	33
04/05/1994	08:44:00	0.706	33
04/05/1994	08:44:00	0.7059	33
04/05/1994	08:44:00	0.7058	33
04/05/1994	08:44:00	0.7057	33
04/05/1994	08:44:00	0.7058	33
04/05/1994	08:45:00	0.7057	33
04/05/1994	08:45:59	0.706	33
04/05/1994	08:45:59	0.7058	33
04/05/1994	08:45:59	0.7059	33
04/05/1994	08:47:00	0.706	33
04/05/1994	08:47:00	0.7061	33
04/05/1994	08:48:00	0.7058	33
04/05/1994	08:48:00	0.7057	33
04/05/1994	08:48:59	0.7056	33
04/05/1994	08:48:59	0.7055	33
04/05/1994	08:48:59	0.7056	33
04/05/1994	08:49:59	0.7055	33
04/05/1994	08:49:59	0.7054	33
04/05/1994	08:51:00	0.7052	33
04/05/1994	08:51:00	0.7053	33
04/05/1994	08:51:00	0.7052	33
04/05/1994	08:51:59	0.7051	33
04/05/1994	08:51:59	0.7052	33
04/05/1994	08:51:59	0.7053	33
04/05/1994	08:52:59	0.7051	33
04/05/1994	08:52:59	0.705	33
04/05/1994	08:52:59	0.7049	33
04/05/1994	08:52:59	0.705	33
04/05/1994	08:52:59	0.7049	33
04/05/1994	08:52:59	0.705	33
04/05/1994	08:54:00	0.7051	33
04/05/1994	08:54:00	0.705	33
04/05/1994	08:54:00	0.7051	33
04/05/1994	08:54:00	0.705	33
04/05/1994	08:54:00	0.7049	33
04/05/1994	08:54:00	0.705	33
04/05/1994	08:54:00	0.7049	33
04/05/1994	08:54:00	0.7048	33
04/05/1994	08:54:00	0.7048	33
04/05/1994	08:55:00	0.7047	33
04/05/1994	08:55:00	0.7048	33
04/05/1994	08:55:00	0.705	33
04/05/1994	08:55:59	0.7051	33
04/05/1994	08:55:59	0.705	33
04/05/1994	08:55:59	0.7049	33
04/05/1994	08:55:59	0.705	33
04/05/1994	08:57:00	0.7051	33
04/05/1994	08:57:00	0.705	33
04/05/1994	08:58:00	0.7049	33
04/05/1994	08:58:00	0.7048	33
04/05/1994	08:58:00	0.7047	33
04/05/1994	08:58:00	0.705	33
04/05/1994	08:58:00	0.7051	33
04/05/1994	09:00:00	0.7052	33
04/05/1994	09:01:00	0.7053	33
04/05/1994	09:01:00	0.7051	33
04/05/1994	09:01:00	0.7052	33
04/05/1994	09:01:00	0.7051	33
04/05/1994	09:01:00	0.7052	33
04/05/1994	09:01:59	0.7053	33
04/05/1994	09:01:59	0.7054	33
04/05/1994	09:03:00	0.7053	33
04/05/1994	09:03:00	0.7052	33
04/05/1994	09:03:00	0.7053	33
04/05/1994	09:03:00	0.7052	33
04/05/1994	09:04:00	0.7053	33
04/05/1994	09:04:00	0.7052	33
04/05/1994	09:04:00	0.7051	33
04/05/1994	09:04:00	0.7052	33
04/05/1994	09:04:59	0.7051	33
04/05/1994	09:04:59	0.7052	33
04/05/1994	09:04:59	0.7051	33
04/05/1994	09:05:59	0.7052	33
04/05/1994	09:05:59	0.7053	33
04/05/1994	09:05:59	0.7054	33
04/05/1994	09:05:59	0.7055	33
04/05/1994	09:05:59	0.7056	33
04/05/1994	09:07:00	0.7055	33
04/05/1994	09:08:00	0.7057	33
04/05/1994	09:10:00	0.7059	33
04/05/1994	09:10:00	0.706	33
04/05/1994	09:10:00	0.7059	33
04/05/1994	09:11:00	0.7058	33
04/05/1994	09:11:00	0.7059	33
04/05/1994	09:11:00	0.706	33
04/05/1994	09:11:00	0.7061	33
04/05/1994	09:11:00	0.706	33
04/05/1994	09:11:00	0.7059	33
04/05/1994	09:11:59	0.7057	33
04/05/1994	09:11:59	0.7058	33
04/05/1994	09:11:59	0.7057	33
04/05/1994	09:11:59	0.7058	33
04/05/1994	09:13:00	0.7059	33
04/05/1994	09:14:00	0.7058	33
04/05/1994	09:14:00	0.7057	33
04/05/1994	09:14:00	0.7059	33
04/05/1994	09:16:00	0.7058	33
04/05/1994	09:17:00	0.7059	33
04/05/1994	09:17:00	0.706	33
04/05/1994	09:17:00	0.7061	33
04/05/1994	09:17:00	0.7062	33
04/05/1994	09:17:00	0.706	33
04/05/1994	09:17:00	0.7061	33
04/05/1994	09:17:59	0.7059	33
04/05/1994	09:17:59	0.7058	33
04/05/1994	09:17:59	0.7059	33
04/05/1994	09:17:59	0.706	33
04/05/1994	09:17:59	0.7058	33
04/05/1994	09:19:00	0.7057	33
04/05/1994	09:20:00	0.7056	33
04/05/1994	09:20:00	0.7055	33
04/05/1994	09:20:59	0.7056	33
04/05/1994	09:20:59	0.7057	33
04/05/1994	09:21:59	0.7058	33
04/05/1994	09:21:59	0.7059	33
04/05/1994	09:21:59	0.7058	33
04/05/1994	09:24:00	0.7056	33
04/05/1994	09:24:00	0.7055	33
04/05/1994	09:24:59	0.7054	33
04/05/1994	09:24:59	0.7055	33
04/05/1994	09:26:00	0.7056	33
04/05/1994	09:27:59	0.7055	33
04/05/1994	09:27:59	0.7054	33
04/05/1994	09:27:59	0.7055	33
04/05/1994	09:29:00	0.7056	33
04/05/1994	09:29:00	0.7057	33
04/05/1994	09:29:00	0.7059	33
04/05/1994	09:30:00	0.7058	33
04/05/1994	09:30:59	0.7057	33
04/05/1994	09:30:59	0.7058	33
04/05/1994	09:30:59	0.7059	33
04/05/1994	09:32:00	0.7058	33
04/05/1994	09:32:00	0.7059	33
04/05/1994	09:33:00	0.7056	33
04/05/1994	09:33:00	0.7057	33
04/05/1994	09:33:59	0.7055	33
04/05/1994	09:36:00	0.7057	33
04/05/1994	09:37:59	0.7059	33
04/05/1994	09:39:00	0.7056	33
04/05/1994	09:39:00	0.7057	33
04/05/1994	09:40:00	0.7055	33
04/05/1994	09:40:00	0.7056	33
04/05/1994	09:40:59	0.7055	33
04/05/1994	09:40:59	0.7056	33
04/05/1994	09:42:00	0.7055	33
04/05/1994	09:46:00	0.7056	33
04/05/1994	09:46:00	0.7054	33
04/05/1994	09:48:00	0.7055	33
04/05/1994	09:49:59	0.7054	33
04/05/1994	09:49:59	0.7053	33
04/05/1994	09:49:59	0.7052	33
04/05/1994	09:49:59	0.7051	33
04/05/1994	09:50:59	0.705	33
04/05/1994	09:50:59	0.7049	33
04/05/1994	09:50:59	0.7048	33
04/05/1994	09:50:59	0.7049	33
04/05/1994	09:52:00	0.705	33
04/05/1994	09:53:00	0.7051	33
04/05/1994	09:53:00	0.7052	33
04/05/1994	09:53:00	0.7051	33
04/05/1994	09:53:00	0.705	33
04/05/1994	09:53:00	0.7051	33
04/05/1994	09:53:59	0.7052	33
04/05/1994	09:55:00	0.705	33
04/05/1994	09:56:00	0.7051	33
04/05/1994	09:56:59	0.705	33
04/05/1994	09:56:59	0.7051	33
04/05/1994	09:58:00	0.705	33
04/05/1994	09:58:00	0.7049	33
04/05/1994	09:59:00	0.705	33
04/05/1994	09:59:00	0.7051	33
04/05/1994	09:59:00	0.7052	33
04/05/1994	09:59:59	0.7053	33
04/05/1994	09:59:59	0.7051	33
04/05/1994	09:59:59	0.705	33
04/05/1994	10:02:00	0.7049	33
04/05/1994	10:02:00	0.705	33
04/05/1994	10:02:00	0.7049	33
04/05/1994	10:02:00	0.7048	33
04/05/1994	10:02:59	0.7049	33
04/05/1994	10:02:59	0.705	33
04/05/1994	10:02:59	0.7052	33
04/05/1994	10:05:00	0.7051	33
04/05/1994	10:06:59	0.705	33
04/05/1994	10:06:59	0.7051	33
04/05/1994	10:09:00	0.705	33
04/05/1994	10:09:59	0.7051	33
04/05/1994	10:12:00	0.7052	33
04/05/1994	10:12:00	0.7053	33
04/05/1994	10:12:00	0.7052	33
04/05/1994	10:14:00	0.7054	33
04/05/1994	10:15:00	0.7055	33
04/05/1994	10:15:59	0.7054	33
04/05/1994	10:15:59	0.7055	33
04/05/1994	10:15:59	0.7056	33
04/05/1994	10:17:00	0.7056	33
04/05/1994	10:17:00	0.7057	33
04/05/1994	10:18:00	0.7058	33
04/05/1994	10:18:00	0.7056	33
04/05/1994	10:18:00	0.7057	33
04/05/1994	10:18:00	0.7059	33
04/05/1994	10:18:59	0.7057	33
04/05/1994	10:18:59	0.7056	33
04/05/1994	10:18:59	0.7055	33
04/05/1994	10:18:59	0.7057	33
04/05/1994	10:19:59	0.7058	33
04/05/1994	10:19:59	0.7059	33
04/05/1994	10:19:59	0.7058	33
04/05/1994	10:21:00	0.7057	33
04/05/1994	10:21:00	0.7058	33
04/05/1994	10:21:00	0.7059	33
04/05/1994	10:21:00	0.706	33
04/05/1994	10:21:59	0.7059	33
04/05/1994	10:21:59	0.706	33
04/05/1994	10:22:59	0.7058	33
04/05/1994	10:25:00	0.706	33
04/05/1994	10:25:59	0.7061	33
04/05/1994	10:25:59	0.7062	33
04/05/1994	10:25:59	0.7061	33
04/05/1994	10:25:59	0.7063	33
04/05/1994	10:27:00	0.7062	33
04/05/1994	10:27:00	0.7063	33
04/05/1994	10:27:00	0.7064	33
04/05/1994	10:27:00	0.7063	33
04/05/1994	10:27:00	0.7065	33
04/05/1994	10:28:00	0.7062	33
04/05/1994	10:28:00	0.7063	33
04/05/1994	10:28:00	0.7064	33
04/05/1994	10:28:00	0.7063	33
04/05/1994	10:28:00	0.7062	33
04/05/1994	10:28:00	0.7061	33
04/05/1994	10:28:00	0.7062	33
04/05/1994	10:28:59	0.7061	33
04/05/1994	10:28:59	0.706	33
04/05/1994	10:28:59	0.7061	33
04/05/1994	10:28:59	0.706	33
04/05/1994	10:28:59	0.7061	33
04/05/1994	10:30:00	0.7063	33
04/05/1994	10:30:00	0.7064	33
04/05/1994	10:30:00	0.7065	33
04/05/1994	10:30:00	0.7066	33
04/05/1994	10:30:00	0.7067	33
04/05/1994	10:30:00	0.7068	33
04/05/1994	10:31:00	0.7066	33
04/05/1994	10:31:00	0.7065	33
04/05/1994	10:31:00	0.7066	33
04/05/1994	10:31:00	0.7067	33
04/05/1994	10:31:59	0.7068	33
04/05/1994	10:31:59	0.7069	33
04/05/1994	10:31:59	0.7068	33
04/05/1994	10:31:59	0.7069	33
04/05/1994	10:31:59	0.707	33
04/05/1994	10:33:00	0.7069	33
04/05/1994	10:33:00	0.707	33
04/05/1994	10:33:00	0.7071	33
04/05/1994	10:33:00	0.707	33
04/05/1994	10:33:00	0.7069	33
04/05/1994	10:33:00	0.7068	33
04/05/1994	10:34:00	0.7066	33
04/05/1994	10:34:00	0.7065	33
04/05/1994	10:34:00	0.7067	33
04/05/1994	10:34:00	0.7066	33
04/05/1994	10:34:59	0.7067	33
04/05/1994	10:34:59	0.7066	33
04/05/1994	10:34:59	0.7065	33
04/05/1994	10:34:59	0.7064	33
04/05/1994	10:35:59	0.7065	33
04/05/1994	10:35:59	0.7064	33
04/05/1994	10:35:59	0.7063	33
04/05/1994	10:35:59	0.7062	33
04/05/1994	10:35:59	0.7063	33
04/05/1994	10:38:00	0.7064	33
04/05/1994	10:38:00	0.7063	33
04/05/1994	10:38:00	0.7064	33
04/05/1994	10:38:59	0.7063	33
04/05/1994	10:40:00	0.7063	33
04/05/1994	10:40:00	0.7064	33
04/05/1994	10:40:00	0.7065	33
04/05/1994	10:40:00	0.7064	33
04/05/1994	10:41:00	0.7066	33
04/05/1994	10:41:59	0.7065	33
04/05/1994	10:43:00	0.7067	33
04/05/1994	10:44:59	0.7066	33
04/05/1994	10:44:59	0.7065	33
04/05/1994	10:44:59	0.7064	33
04/05/1994	10:44:59	0.7065	33
04/05/1994	10:46:00	0.7067	33
04/05/1994	10:46:00	0.7066	33
04/05/1994	10:47:00	0.7067	33
04/05/1994	10:47:00	0.7066	33
04/05/1994	10:47:59	0.7065	33
04/05/1994	10:49:00	0.7064	33
04/05/1994	10:50:00	0.7063	33
04/05/1994	10:50:59	0.7062	33
04/05/1994	10:50:59	0.7065	33
04/05/1994	10:53:00	0.7063	33
04/05/1994	10:54:00	0.7065	33
04/05/1994	10:54:59	0.7063	33
04/05/1994	10:57:59	0.7061	33
04/05/1994	10:59:00	0.7062	33
04/05/1994	10:59:00	0.706	33
04/05/1994	11:00:00	0.7062	33
04/05/1994	11:00:00	0.7063	33
04/05/1994	11:00:59	0.7061	33
04/05/1994	11:00:59	0.7062	33
04/05/1994	11:00:59	0.7061	33
04/05/1994	11:02:00	0.7063	33
04/05/1994	11:04:59	0.7063	33
04/05/1994	11:04:59	0.7064	33
04/05/1994	11:06:59	0.7065	33
04/05/1994	11:06:59	0.7064	33
04/05/1994	11:07:59	0.7065	33
04/05/1994	11:10:00	0.7063	33
04/05/1994	11:13:00	0.7063	33
04/05/1994	11:15:00	0.7062	33
04/05/1994	11:15:00	0.7063	33
04/05/1994	11:18:00	0.7062	33
04/05/1994	11:18:00	0.7061	33
04/05/1994	11:18:00	0.706	33
04/05/1994	11:19:00	0.7062	33
04/05/1994	11:19:59	0.7061	33
04/05/1994	11:23:00	0.7063	33
04/05/1994	11:23:00	0.7064	33
04/05/1994	11:23:59	0.7065	33
04/05/1994	11:25:00	0.7064	33
04/05/1994	11:25:00	0.7065	33
04/05/1994	11:25:00	0.7063	33
04/05/1994	11:26:00	0.7064	33
04/05/1994	11:26:00	0.7065	33
04/05/1994	11:26:59	0.7066	33
04/05/1994	11:26:59	0.7065	33
04/05/1994	11:28:00	0.7066	33
04/05/1994	11:28:00	0.7065	33
04/05/1994	11:29:00	0.7066	33
04/05/1994	11:29:00	0.7067	33
04/05/1994	11:29:59	0.7065	33
04/05/1994	11:29:59	0.7067	33
04/05/1994	11:29:59	0.7068	33
04/05/1994	11:29:59	0.707	33
04/05/1994	11:31:00	0.7071	33
04/05/1994	11:31:00	0.7069	33
04/05/1994	11:31:00	0.707	33
04/05/1994	11:31:00	0.7069	33
04/05/1994	11:31:00	0.707	33
04/05/1994	11:31:00	0.7071	33
04/05/1994	11:32:00	0.7072	33
04/05/1994	11:32:00	0.7073	33
04/05/1994	11:32:00	0.7072	33
04/05/1994	11:32:00	0.7071	33
04/05/1994	11:32:00	0.707	33
04/05/1994	11:32:00	0.7069	33
04/05/1994	11:32:59	0.7068	33
04/05/1994	11:32:59	0.7067	33
04/05/1994	11:32:59	0.7066	33
04/05/1994	11:34:00	0.7068	33
04/05/1994	11:35:59	0.7069	33
04/05/1994	11:35:59	0.707	33
04/05/1994	11:35:59	0.7071	33
04/05/1994	11:35:59	0.707	33
04/05/1994	11:36:59	0.7068	33
04/05/1994	11:38:00	0.7069	33
04/05/1994	11:38:00	0.707	33
04/05/1994	11:38:00	0.7071	33
04/05/1994	11:39:59	0.7072	33
04/05/1994	11:39:59	0.7073	33
04/05/1994	11:39:59	0.7072	33
04/05/1994	11:39:59	0.7073	33
04/05/1994	11:39:59	0.7074	33
04/05/1994	11:39:59	0.7075	33
04/05/1994	11:39:59	0.7074	33
04/05/1994	11:41:00	0.7073	33
04/05/1994	11:41:00	0.7071	33
04/05/1994	11:42:00	0.7072	33
04/05/1994	11:42:59	0.7073	33
04/05/1994	11:42:59	0.7074	33
04/05/1994	11:44:00	0.7071	33
04/05/1994	11:44:00	0.7072	33
04/05/1994	11:45:00	0.7072	33
04/05/1994	11:45:00	0.7075	33
04/05/1994	11:45:00	0.7077	33
04/05/1994	11:45:00	0.7073	33
04/05/1994	11:45:59	0.7074	33
04/05/1994	11:45:59	0.7073	33
04/05/1994	11:45:59	0.7074	33
04/05/1994	11:45:59	0.7075	33
04/05/1994	11:47:00	0.7074	33
04/05/1994	11:47:00	0.7073	33
04/05/1994	11:48:00	0.7072	33
04/05/1994	11:48:59	0.7072	33
04/05/1994	11:48:59	0.7074	33
04/05/1994	11:48:59	0.7075	33
04/05/1994	11:51:00	0.7074	33
04/05/1994	11:51:00	0.7073	33
04/05/1994	11:51:00	0.7072	33
04/05/1994	11:51:59	0.7071	33
04/05/1994	11:52:59	0.7072	33
04/05/1994	11:54:00	0.7071	33
04/05/1994	11:55:59	0.7072	33
04/05/1994	11:57:00	0.707	33
04/05/1994	11:58:00	0.7071	33
04/05/1994	11:58:00	0.7072	33
04/05/1994	11:58:00	0.7073	33
04/05/1994	11:58:59	0.7072	33
04/05/1994	11:58:59	0.7073	33
04/05/1994	11:58:59	0.7072	33
04/05/1994	11:58:59	0.7073	33
04/05/1994	12:00:00	0.7072	33
04/05/1994	12:00:00	0.7073	33
04/05/1994	12:01:00	0.7074	33
04/05/1994	12:01:00	0.7075	33
04/05/1994	12:01:00	0.7074	33
04/05/1994	12:01:59	0.7075	33
04/05/1994	12:01:59	0.7076	33
04/05/1994	12:01:59	0.7077	33
04/05/1994	12:03:00	0.7078	33
04/05/1994	12:03:00	0.7077	33
04/05/1994	12:03:00	0.7076	33
04/05/1994	12:04:00	0.7075	33
04/05/1994	12:04:00	0.7076	33
04/05/1994	12:04:00	0.7077	33
04/05/1994	12:04:00	0.7078	33
04/05/1994	12:04:00	0.7079	33
04/05/1994	12:04:59	0.7078	33
04/05/1994	12:04:59	0.7077	33
04/05/1994	12:04:59	0.7076	33
04/05/1994	12:05:59	0.7074	33
04/05/1994	12:05:59	0.7076	33
04/05/1994	12:07:00	0.7073	33
04/05/1994	12:07:00	0.7076	33
04/05/1994	12:07:00	0.7077	33
04/05/1994	12:07:00	0.7074	33
04/05/1994	12:07:00	0.7073	33
04/05/1994	12:07:00	0.7072	33
04/05/1994	12:07:00	0.7073	33
04/05/1994	12:08:00	0.7072	33
04/05/1994	12:08:59	0.7071	33
04/05/1994	12:08:59	0.7072	33
04/05/1994	12:10:00	0.7071	33
04/05/1994	12:10:00	0.707	33
04/05/1994	12:10:00	0.7069	33
04/05/1994	12:10:00	0.707	33
04/05/1994	12:10:00	0.7069	33
04/05/1994	12:11:00	0.7068	33
04/05/1994	12:11:59	0.707	33
04/05/1994	12:11:59	0.7073	33
04/05/1994	12:11:59	0.7075	33
04/05/1994	12:11:59	0.7074	33
04/05/1994	12:13:00	0.7073	33
04/05/1994	12:13:00	0.7072	33
04/05/1994	12:14:00	0.7074	33
04/05/1994	12:14:59	0.7076	33
04/05/1994	12:14:59	0.7077	33
04/05/1994	12:14:59	0.7078	33
04/05/1994	12:19:00	0.7075	33
04/05/1994	12:20:00	0.7077	33
04/05/1994	12:20:00	0.7076	33
04/05/1994	12:20:59	0.7075	33
04/05/1994	12:24:59	0.7071	33
04/05/1994	12:27:59	0.707	33
04/05/1994	12:30:00	0.7069	33
04/05/1994	12:30:59	0.7065	33
04/05/1994	12:30:59	0.7063	33
04/05/1994	12:30:59	0.7064	33
04/05/1994	12:30:59	0.7065	33
04/05/1994	12:30:59	0.7064	33
04/05/1994	12:30:59	0.7066	33
04/05/1994	12:32:00	0.7067	33
04/05/1994	12:32:00	0.7066	33
04/05/1994	12:32:00	0.7067	33
04/05/1994	12:33:00	0.7066	33
04/05/1994	12:33:00	0.7064	33
04/05/1994	12:33:00	0.7062	33
04/05/1994	12:33:00	0.7063	33
04/05/1994	12:33:59	0.7063	33
04/05/1994	12:33:59	0.7062	33
04/05/1994	12:33:59	0.7063	33
04/05/1994	12:33:59	0.7064	33
04/05/1994	12:34:59	0.7065	33
04/05/1994	12:34:59	0.7066	33
04/05/1994	12:34:59	0.7065	33
04/05/1994	12:36:00	0.7066	33
04/05/1994	12:36:00	0.7065	33
04/05/1994	12:36:59	0.7064	33
04/05/1994	12:37:59	0.7065	33
04/05/1994	12:37:59	0.7064	33
04/05/1994	12:37:59	0.7063	33
04/05/1994	12:37:59	0.7064	33
04/05/1994	12:39:00	0.7063	33
04/05/1994	12:40:59	0.7063	33
04/05/1994	12:40:59	0.7062	33
04/05/1994	12:43:00	0.7063	33
04/05/1994	12:43:00	0.7064	33
04/05/1994	12:43:59	0.7063	33
04/05/1994	12:43:59	0.7062	33
04/05/1994	12:43:59	0.7061	33
04/05/1994	12:45:00	0.7062	33
04/05/1994	12:45:00	0.7063	33
04/05/1994	12:45:00	0.7061	33
04/05/1994	12:45:00	0.7062	33
04/05/1994	12:46:00	0.706	33
04/05/1994	12:46:00	0.7061	33
04/05/1994	12:46:59	0.706	33
04/05/1994	12:46:59	0.7059	33
04/05/1994	12:46:59	0.7058	33
04/05/1994	12:46:59	0.7057	33
04/05/1994	12:46:59	0.7058	33
04/05/1994	12:46:59	0.7059	33
04/05/1994	12:46:59	0.706	33
04/05/1994	12:48:00	0.7061	33
04/05/1994	12:48:00	0.7062	33
04/05/1994	12:49:00	0.7059	33
04/05/1994	12:49:00	0.7058	33
04/05/1994	12:49:00	0.7057	33
04/05/1994	12:49:59	0.7058	33
04/05/1994	12:49:59	0.706	33
04/05/1994	12:50:59	0.7061	33
04/05/1994	12:50:59	0.706	33
04/05/1994	12:50:59	0.7061	33
04/05/1994	12:50:59	0.7062	33
04/05/1994	12:52:00	0.7061	33
04/05/1994	12:52:00	0.706	33
04/05/1994	12:53:00	0.7061	33
04/05/1994	12:53:59	0.706	33
04/05/1994	12:55:00	0.7061	33
04/05/1994	12:55:00	0.706	33
04/05/1994	12:56:00	0.7061	33
04/05/1994	12:56:00	0.7062	33
04/05/1994	12:56:00	0.7061	33
04/05/1994	12:56:59	0.7062	33
04/05/1994	12:59:00	0.7065	33
04/05/1994	12:59:00	0.7063	33
04/05/1994	13:01:00	0.7065	33
04/05/1994	13:02:59	0.7066	33
04/05/1994	13:04:00	0.7065	33
04/05/1994	13:06:59	0.7065	33
04/05/1994	13:08:00	0.7062	33
04/05/1994	13:09:00	0.7061	33
04/05/1994	13:09:00	0.706	33
04/05/1994	13:09:00	0.7059	33
04/05/1994	13:09:00	0.7061	33
04/05/1994	13:09:00	0.706	33
04/05/1994	13:09:00	0.7061	33
04/05/1994	13:12:00	0.7059	33
04/05/1994	13:12:00	0.7058	33
04/05/1994	13:12:00	0.7057	33
04/05/1994	13:12:00	0.7058	33
04/05/1994	13:12:00	0.7059	33
04/05/1994	13:12:59	0.7058	33
04/05/1994	13:12:59	0.7056	33
04/05/1994	13:12:59	0.7057	33
04/05/1994	13:14:00	0.7056	33
04/05/1994	13:14:00	0.7057	33
04/05/1994	13:14:00	0.7056	33
04/05/1994	13:15:00	0.7057	33
04/05/1994	13:15:00	0.7057	33
04/05/1994	13:15:00	0.7056	33
04/05/1994	13:15:59	0.7058	33
04/05/1994	13:18:00	0.7056	33
04/05/1994	13:18:00	0.7055	33
04/05/1994	13:18:00	0.7054	33
04/05/1994	13:18:00	0.7055	33
04/05/1994	13:18:00	0.7056	33
04/05/1994	13:18:59	0.7058	33
04/05/1994	13:18:59	0.7057	33
04/05/1994	13:18:59	0.7058	33
04/05/1994	13:19:59	0.7059	33
04/05/1994	13:19:59	0.7058	33
04/05/1994	13:21:00	0.7059	33
04/05/1994	13:21:59	0.7061	33
04/05/1994	13:22:59	0.7057	33
04/05/1994	13:22:59	0.7056	33
04/05/1994	13:24:00	0.7058	33
04/05/1994	13:25:00	0.7061	33
04/05/1994	13:25:59	0.706	33
04/05/1994	13:25:59	0.7061	33
04/05/1994	13:27:00	0.7059	33
04/05/1994	13:28:00	0.7061	33
04/05/1994	13:28:59	0.7062	33
04/05/1994	13:28:59	0.7061	33
04/05/1994	13:30:00	0.706	33
04/05/1994	13:31:00	0.7059	33
04/05/1994	13:31:00	0.706	33
04/05/1994	13:31:59	0.7061	33
04/05/1994	13:33:00	0.706	33
04/05/1994	13:33:00	0.7061	33
04/05/1994	13:33:00	0.7062	33
04/05/1994	13:33:00	0.7063	33
04/05/1994	13:34:00	0.7062	33
04/05/1994	13:34:00	0.7061	33
04/05/1994	13:34:59	0.7063	33
04/05/1994	13:34:59	0.7061	33
04/05/1994	13:35:59	0.7063	33
04/05/1994	13:35:59	0.7061	33
04/05/1994	13:37:00	0.7062	33
04/05/1994	13:37:00	0.706	33
04/05/1994	13:38:00	0.7059	33
04/05/1994	13:41:59	0.706	33
04/05/1994	13:43:00	0.7059	33
04/05/1994	13:43:00	0.706	33
04/05/1994	13:43:00	0.7059	33
04/05/1994	13:44:00	0.706	33
04/05/1994	13:44:00	0.7059	33
04/05/1994	13:44:59	0.706	33
04/05/1994	13:46:00	0.7061	33
04/05/1994	13:46:00	0.706	33
04/05/1994	13:46:00	0.7059	33
04/05/1994	13:47:00	0.706	33
04/05/1994	13:47:59	0.7062	33
04/05/1994	13:49:00	0.706	33
04/05/1994	13:49:00	0.7061	33
04/05/1994	13:50:00	0.706	33
04/05/1994	13:50:00	0.7061	33
04/05/1994	13:50:59	0.7059	33
04/05/1994	13:51:59	0.7058	33
04/05/1994	13:51:59	0.7059	33
04/05/1994	13:51:59	0.706	33
04/05/1994	13:53:00	0.7059	33
04/05/1994	13:53:00	0.706	33
04/05/1994	13:53:00	0.7061	33
04/05/1994	13:54:00	0.706	33
04/05/1994	13:54:59	0.7059	33
04/05/1994	13:54:59	0.706	33
04/05/1994	13:56:00	0.7061	33
04/05/1994	13:56:00	0.706	33
04/05/1994	13:56:00	0.7061	33
04/05/1994	13:57:00	0.706	33
04/05/1994	13:57:00	0.7061	33
04/05/1994	13:57:00	0.706	33
04/05/1994	13:57:59	0.7061	33
04/05/1994	13:59:00	0.706	33
04/05/1994	13:59:00	0.7061	33
04/05/1994	13:59:00	0.7062	33
04/05/1994	13:59:00	0.7061	33
04/05/1994	13:59:00	0.706	33
04/05/1994	13:59:00	0.7061	33
04/05/1994	13:59:00	0.706	33
04/05/1994	13:59:00	0.7061	33
04/05/1994	13:59:00	0.7062	33
04/05/1994	13:59:00	0.706	33
04/05/1994	14:00:00	0.7059	49
04/06/1994	16:05:59	0.7064	73
04/06/1994	18:01:59	0.7055	65
04/06/1994	18:04:00	0.7045	65
04/06/1994	18:04:59	0.7046	65
04/06/1994	18:30:59	0.7054	65
04/06/1994	19:12:00	0.7046	65
04/06/1994	19:12:00	0.7045	65
04/06/1994	19:34:59	0.7044	65
04/06/1994	19:40:00	0.7046	65
04/06/1994	19:43:00	0.7044	65
04/06/1994	19:57:59	0.7044	65
04/06/1994	19:57:59	0.7045	65
04/06/1994	20:00:00	0.704	65
04/06/1994	20:26:59	0.7042	65
04/06/1994	20:29:00	0.7039	65
04/06/1994	20:35:00	0.7039	65
04/06/1994	20:51:00	0.7043	65
04/06/1994	21:00:00	0.7044	65
04/06/1994	21:08:00	0.7048	65
04/06/1994	21:08:59	0.705	65
04/06/1994	00:07:00	0.705	65
04/06/1994	00:19:00	0.7051	65
04/06/1994	01:21:59	0.7038	65
04/06/1994	01:38:00	0.7033	65
04/06/1994	01:38:00	0.7032	65
04/06/1994	01:38:59	0.7031	65
04/06/1994	01:38:59	0.703	65
04/06/1994	02:06:00	0.7037	65
04/06/1994	02:18:00	0.7032	65
04/06/1994	02:28:00	0.703	65
04/06/1994	02:32:59	0.7027	65
04/06/1994	02:58:59	0.7035	65
04/06/1994	03:26:00	0.7035	65
04/06/1994	04:15:00	0.7047	81
04/06/1994	07:19:59	0.704	41
04/06/1994	07:19:59	0.7041	33
04/06/1994	07:19:59	0.7042	33
04/06/1994	07:19:59	0.7041	33
04/06/1994	07:19:59	0.7042	33
04/06/1994	07:21:00	0.7041	33
04/06/1994	07:21:00	0.7042	33
04/06/1994	07:21:00	0.7041	33
04/06/1994	07:21:00	0.7042	33
04/06/1994	07:21:00	0.7043	33
04/06/1994	07:21:00	0.7044	33
04/06/1994	07:21:59	0.7043	33
04/06/1994	07:21:59	0.7044	33
04/06/1994	07:21:59	0.7045	33
04/06/1994	07:21:59	0.7044	33
04/06/1994	07:22:59	0.7043	33
04/06/1994	07:22:59	0.7042	33
04/06/1994	07:22:59	0.7043	33
04/06/1994	07:24:00	0.7044	33
04/06/1994	07:24:00	0.7043	33
04/06/1994	07:24:00	0.7044	33
04/06/1994	07:24:00	0.7043	33
04/06/1994	07:25:00	0.7045	33
04/06/1994	07:25:00	0.7046	33
04/06/1994	07:25:00	0.7045	33
04/06/1994	07:25:00	0.7047	33
04/06/1994	07:25:00	0.7045	33
04/06/1994	07:25:00	0.7046	33
04/06/1994	07:25:59	0.7047	33
04/06/1994	07:25:59	0.7045	33
04/06/1994	07:25:59	0.7047	33
04/06/1994	07:25:59	0.7046	33
04/06/1994	07:25:59	0.7045	33
04/06/1994	07:27:00	0.7046	33
04/06/1994	07:27:00	0.7043	33
04/06/1994	07:28:00	0.7044	33
04/06/1994	07:28:00	0.7043	33
04/06/1994	07:28:00	0.7044	33
04/06/1994	07:28:00	0.7045	33
04/06/1994	07:28:00	0.7046	33
04/06/1994	07:28:00	0.7047	33
04/06/1994	07:28:59	0.7045	33
04/06/1994	07:28:59	0.7043	33
04/06/1994	07:28:59	0.7045	33
04/06/1994	07:30:00	0.7042	33
04/06/1994	07:30:00	0.7043	33
04/06/1994	07:30:00	0.704	33
04/06/1994	07:30:00	0.7035	33
04/06/1994	07:30:00	0.703	33
04/06/1994	07:30:00	0.7041	33
04/06/1994	07:30:00	0.7025	33
04/06/1994	07:30:00	0.703	33
04/06/1994	07:31:00	0.7035	33
04/06/1994	07:31:00	0.7037	33
04/06/1994	07:31:00	0.704	33
04/06/1994	07:31:00	0.7045	33
04/06/1994	07:31:00	0.7033	33
04/06/1994	07:31:00	0.7042	33
04/06/1994	07:31:00	0.704	33
04/06/1994	07:31:00	0.7045	33
04/06/1994	07:31:00	0.7044	33
04/06/1994	07:31:59	0.7043	33
04/06/1994	07:31:59	0.704	33
04/06/1994	07:31:59	0.7042	33
04/06/1994	07:31:59	0.7043	33
04/06/1994	07:31:59	0.7042	33
04/06/1994	07:31:59	0.7041	33
04/06/1994	07:31:59	0.704	33
04/06/1994	07:31:59	0.7038	33
04/06/1994	07:31:59	0.7037	33
04/06/1994	07:31:59	0.7036	33
04/06/1994	07:31:59	0.7035	33
04/06/1994	07:33:00	0.7034	33
04/06/1994	07:33:00	0.7033	33
04/06/1994	07:33:00	0.7035	33
04/06/1994	07:33:00	0.7033	33
04/06/1994	07:33:00	0.7032	33
04/06/1994	07:33:00	0.7034	33
04/06/1994	07:33:00	0.7035	33
04/06/1994	07:33:00	0.7034	33
04/06/1994	07:33:00	0.7033	33
04/06/1994	07:33:00	0.7034	33
04/06/1994	07:34:00	0.7035	33
04/06/1994	07:34:00	0.7034	33
04/06/1994	07:34:00	0.7036	33
04/06/1994	07:34:00	0.7035	33
04/06/1994	07:34:00	0.7034	33
04/06/1994	07:34:59	0.7033	33
04/06/1994	07:34:59	0.7032	33
04/06/1994	07:34:59	0.7033	33
04/06/1994	07:34:59	0.7032	33
04/06/1994	07:34:59	0.7031	33
04/06/1994	07:34:59	0.7032	33
04/06/1994	07:34:59	0.7033	33
04/06/1994	07:34:59	0.7032	33
04/06/1994	07:34:59	0.7031	33
04/06/1994	07:34:59	0.703	33
04/06/1994	07:35:59	0.7029	33
04/06/1994	07:35:59	0.703	33
04/06/1994	07:35:59	0.7029	33
04/06/1994	07:35:59	0.7028	33
04/06/1994	07:35:59	0.7027	33
04/06/1994	07:35:59	0.7026	33
04/06/1994	07:35:59	0.7025	33
04/06/1994	07:35:59	0.7024	33
04/06/1994	07:35:59	0.7023	33
04/06/1994	07:35:59	0.7024	33
04/06/1994	07:35:59	0.7025	33
04/06/1994	07:35:59	0.7026	33
04/06/1994	07:35:59	0.7027	33
04/06/1994	07:37:00	0.7026	33
04/06/1994	07:37:00	0.7028	33
04/06/1994	07:37:00	0.7027	33
04/06/1994	07:37:00	0.7026	33
04/06/1994	07:37:00	0.7027	33
04/06/1994	07:37:00	0.7028	33
04/06/1994	07:37:00	0.7026	33
04/06/1994	07:37:00	0.7027	33
04/06/1994	07:38:00	0.7028	33
04/06/1994	07:38:00	0.7027	33
04/06/1994	07:38:00	0.7028	33
04/06/1994	07:38:00	0.7027	33
04/06/1994	07:38:00	0.7028	33
04/06/1994	07:38:00	0.7029	33
04/06/1994	07:38:00	0.703	33
04/06/1994	07:38:00	0.7031	33
04/06/1994	07:38:00	0.703	33
04/06/1994	07:38:00	0.7029	33
04/06/1994	07:38:59	0.7028	33
04/06/1994	07:38:59	0.7027	33
04/06/1994	07:38:59	0.7026	33
04/06/1994	07:38:59	0.7025	33
04/06/1994	07:38:59	0.7024	33
04/06/1994	07:38:59	0.7023	33
04/06/1994	07:38:59	0.7022	33
04/06/1994	07:38:59	0.7023	33
04/06/1994	07:40:00	0.7024	33
04/06/1994	07:40:00	0.7025	33
04/06/1994	07:40:00	0.7023	33
04/06/1994	07:40:00	0.7022	33
04/06/1994	07:40:00	0.7021	33
04/06/1994	07:40:00	0.7022	33
04/06/1994	07:40:00	0.7023	33
04/06/1994	07:40:00	0.7024	33
04/06/1994	07:40:00	0.7025	33
04/06/1994	07:40:00	0.7026	33
04/06/1994	07:40:00	0.7027	33
04/06/1994	07:40:00	0.7026	33
04/06/1994	07:40:00	0.7025	33
04/06/1994	07:40:00	0.7024	33
04/06/1994	07:40:00	0.7025	33
04/06/1994	07:40:00	0.7026	33
04/06/1994	07:41:00	0.7027	33
04/06/1994	07:41:00	0.7026	33
04/06/1994	07:41:00	0.7025	33
04/06/1994	07:41:00	0.7024	33
04/06/1994	07:41:00	0.7023	33
04/06/1994	07:41:00	0.7024	33
04/06/1994	07:41:00	0.7023	33
04/06/1994	07:41:00	0.7025	33
04/06/1994	07:41:00	0.7022	33
04/06/1994	07:41:00	0.702	33
04/06/1994	07:41:00	0.7021	33
04/06/1994	07:41:00	0.7021	33
04/06/1994	07:41:59	0.7022	33
04/06/1994	07:41:59	0.7024	33
04/06/1994	07:41:59	0.7025	33
04/06/1994	07:41:59	0.7024	33
04/06/1994	07:41:59	0.7025	33
04/06/1994	07:41:59	0.7026	33
04/06/1994	07:43:00	0.7025	33
04/06/1994	07:43:00	0.7024	33
04/06/1994	07:43:00	0.7023	33
04/06/1994	07:43:00	0.7024	33
04/06/1994	07:43:00	0.7023	33
04/06/1994	07:43:00	0.7022	33
04/06/1994	07:43:00	0.7021	33
04/06/1994	07:43:00	0.702	33
04/06/1994	07:43:00	0.7019	33
04/06/1994	07:43:00	0.7018	33
04/06/1994	07:44:00	0.7019	33
04/06/1994	07:44:00	0.7018	33
04/06/1994	07:44:00	0.7017	33
04/06/1994	07:44:00	0.7016	33
04/06/1994	07:44:00	0.7017	33
04/06/1994	07:44:00	0.7018	33
04/06/1994	07:44:00	0.7019	33
04/06/1994	07:44:00	0.702	33
04/06/1994	07:44:00	0.7021	33
04/06/1994	07:44:59	0.702	33
04/06/1994	07:44:59	0.7018	33
04/06/1994	07:44:59	0.702	33
04/06/1994	07:44:59	0.7021	33
04/06/1994	07:44:59	0.7022	33
04/06/1994	07:44:59	0.7023	33
04/06/1994	07:44:59	0.7022	33
04/06/1994	07:44:59	0.7021	33
04/06/1994	07:44:59	0.702	33
04/06/1994	07:44:59	0.7025	33
04/06/1994	07:44:59	0.7021	33
04/06/1994	07:44:59	0.7022	33
04/06/1994	07:44:59	0.7023	33
04/06/1994	07:46:00	0.7024	33
04/06/1994	07:46:00	0.7025	33
04/06/1994	07:46:00	0.7024	33
04/06/1994	07:46:00	0.7023	33
04/06/1994	07:46:00	0.7022	33
04/06/1994	07:46:00	0.7021	33
04/06/1994	07:46:00	0.702	33
04/06/1994	07:47:00	0.7023	33
04/06/1994	07:47:00	0.7024	33
04/06/1994	07:47:00	0.7023	33
04/06/1994	07:47:00	0.7024	33
04/06/1994	07:47:00	0.7025	33
04/06/1994	07:47:00	0.7026	33
04/06/1994	07:47:00	0.7025	33
04/06/1994	07:47:00	0.7026	33
04/06/1994	07:47:59	0.7024	33
04/06/1994	07:47:59	0.7025	33
04/06/1994	07:47:59	0.7024	33
04/06/1994	07:47:59	0.7025	33
04/06/1994	07:47:59	0.7026	33
04/06/1994	07:47:59	0.7025	33
04/06/1994	07:47:59	0.7027	33
04/06/1994	07:47:59	0.7026	33
04/06/1994	07:47:59	0.7027	33
04/06/1994	07:49:00	0.7028	33
04/06/1994	07:49:00	0.703	33
04/06/1994	07:49:00	0.7029	33
04/06/1994	07:49:00	0.703	33
04/06/1994	07:49:00	0.7029	33
04/06/1994	07:49:00	0.703	33
04/06/1994	07:50:00	0.7031	33
04/06/1994	07:50:00	0.703	33
04/06/1994	07:50:00	0.7029	33
04/06/1994	07:50:00	0.703	33
04/06/1994	07:50:00	0.7029	33
04/06/1994	07:50:00	0.703	33
04/06/1994	07:50:59	0.7029	33
04/06/1994	07:50:59	0.7027	33
04/06/1994	07:50:59	0.7028	33
04/06/1994	07:50:59	0.7029	33
04/06/1994	07:50:59	0.7028	33
04/06/1994	07:50:59	0.7029	33
04/06/1994	07:51:59	0.7028	33
04/06/1994	07:51:59	0.7029	33
04/06/1994	07:51:59	0.703	33
04/06/1994	07:51:59	0.7031	33
04/06/1994	07:51:59	0.7032	33
04/06/1994	07:51:59	0.7033	33
04/06/1994	07:51:59	0.7032	33
04/06/1994	07:53:00	0.703	33
04/06/1994	07:53:00	0.7029	33
04/06/1994	07:53:00	0.7028	33
04/06/1994	07:53:00	0.7027	33
04/06/1994	07:53:00	0.7026	33
04/06/1994	07:53:00	0.7027	33
04/06/1994	07:53:00	0.7025	33
04/06/1994	07:53:00	0.7026	33
04/06/1994	07:54:00	0.7025	33
04/06/1994	07:54:00	0.7026	33
04/06/1994	07:54:00	0.7025	33
04/06/1994	07:54:00	0.7024	33
04/06/1994	07:54:00	0.7026	33
04/06/1994	07:54:00	0.7027	33
04/06/1994	07:54:59	0.7026	33
04/06/1994	07:54:59	0.7024	33
04/06/1994	07:54:59	0.7023	33
04/06/1994	07:54:59	0.7024	33
04/06/1994	07:56:00	0.7025	33
04/06/1994	07:56:00	0.7027	33
04/06/1994	07:56:00	0.7028	33
04/06/1994	07:56:00	0.7026	33
04/06/1994	07:56:00	0.7027	33
04/06/1994	07:56:00	0.7028	33
04/06/1994	07:56:00	0.7029	33
04/06/1994	07:57:00	0.7028	33
04/06/1994	07:57:00	0.7029	33
04/06/1994	07:57:00	0.703	33
04/06/1994	07:57:00	0.7029	33
04/06/1994	07:57:59	0.703	33
04/06/1994	07:57:59	0.7028	33
04/06/1994	07:57:59	0.7029	33
04/06/1994	07:57:59	0.7026	33
04/06/1994	07:57:59	0.7027	33
04/06/1994	07:57:59	0.7028	33
04/06/1994	07:57:59	0.7027	33
04/06/1994	07:57:59	0.7026	33
04/06/1994	07:59:00	0.7027	33
04/06/1994	08:00:00	0.7028	33
04/06/1994	08:00:00	0.7029	33
04/06/1994	08:00:00	0.703	33
04/06/1994	08:00:59	0.7028	33
04/06/1994	08:00:59	0.7029	33
04/06/1994	08:00:59	0.7027	33
04/06/1994	08:00:59	0.7028	33
04/06/1994	08:00:59	0.7027	33
04/06/1994	08:00:59	0.7028	33
04/06/1994	08:00:59	0.7029	33
04/06/1994	08:02:00	0.7028	33
04/06/1994	08:02:00	0.7027	33
04/06/1994	08:02:00	0.7026	33
04/06/1994	08:02:00	0.7027	33
04/06/1994	08:02:00	0.7028	33
04/06/1994	08:02:00	0.7027	33
04/06/1994	08:03:00	0.7026	33
04/06/1994	08:03:00	0.7025	33
04/06/1994	08:03:00	0.7026	33
04/06/1994	08:03:00	0.7028	33
04/06/1994	08:03:59	0.7029	33
04/06/1994	08:03:59	0.7028	33
04/06/1994	08:03:59	0.7029	33
04/06/1994	08:03:59	0.7028	33
04/06/1994	08:04:59	0.7027	33
04/06/1994	08:04:59	0.7029	33
04/06/1994	08:04:59	0.703	33
04/06/1994	08:04:59	0.7028	33
04/06/1994	08:06:00	0.7031	33
04/06/1994	08:06:00	0.7032	33
04/06/1994	08:06:00	0.7031	33
04/06/1994	08:06:00	0.703	33
04/06/1994	08:06:00	0.7029	33
04/06/1994	08:06:00	0.7028	33
04/06/1994	08:06:00	0.7029	33
04/06/1994	08:06:59	0.703	33
04/06/1994	08:06:59	0.7029	33
04/06/1994	08:06:59	0.7028	33
04/06/1994	08:06:59	0.7029	33
04/06/1994	08:07:59	0.703	33
04/06/1994	08:07:59	0.7032	33
04/06/1994	08:07:59	0.7031	33
04/06/1994	08:07:59	0.7033	33
04/06/1994	08:07:59	0.7034	33
04/06/1994	08:07:59	0.7033	33
04/06/1994	08:07:59	0.7032	33
04/06/1994	08:09:00	0.7033	33
04/06/1994	08:09:00	0.7034	33
04/06/1994	08:09:00	0.7032	33
04/06/1994	08:09:00	0.7031	33
04/06/1994	08:09:00	0.7032	33
04/06/1994	08:10:00	0.7033	33
04/06/1994	08:10:00	0.7034	33
04/06/1994	08:10:00	0.7035	33
04/06/1994	08:10:00	0.7034	33
04/06/1994	08:10:00	0.7035	33
04/06/1994	08:10:00	0.7036	33
04/06/1994	08:10:59	0.7038	33
04/06/1994	08:10:59	0.7037	33
04/06/1994	08:10:59	0.7038	33
04/06/1994	08:10:59	0.7039	33
04/06/1994	08:12:00	0.7038	33
04/06/1994	08:12:00	0.7037	33
04/06/1994	08:12:00	0.7038	33
04/06/1994	08:12:00	0.7037	33
04/06/1994	08:12:00	0.7038	33
04/06/1994	08:12:00	0.7039	33
04/06/1994	08:12:00	0.704	33
04/06/1994	08:12:00	0.7039	33
04/06/1994	08:13:00	0.704	33
04/06/1994	08:13:00	0.7041	33
04/06/1994	08:13:00	0.704	33
04/06/1994	08:13:00	0.7042	33
04/06/1994	08:13:00	0.7041	33
04/06/1994	08:13:00	0.7042	33
04/06/1994	08:13:00	0.7043	33
04/06/1994	08:13:00	0.7045	33
04/06/1994	08:13:00	0.7046	33
04/06/1994	08:13:00	0.7044	33
04/06/1994	08:13:59	0.7047	33
04/06/1994	08:13:59	0.7046	33
04/06/1994	08:13:59	0.7047	33
04/06/1994	08:13:59	0.7048	33
04/06/1994	08:13:59	0.7047	33
04/06/1994	08:13:59	0.7048	33
04/06/1994	08:13:59	0.7047	33
04/06/1994	08:13:59	0.7048	33
04/06/1994	08:13:59	0.7047	33
04/06/1994	08:13:59	0.7045	33
04/06/1994	08:15:00	0.7046	33
04/06/1994	08:15:00	0.7047	33
04/06/1994	08:15:00	0.7046	33
04/06/1994	08:15:00	0.7047	33
04/06/1994	08:15:00	0.7048	33
04/06/1994	08:15:00	0.7049	33
04/06/1994	08:15:00	0.705	33
04/06/1994	08:15:00	0.7048	33
04/06/1994	08:15:00	0.7049	33
04/06/1994	08:16:00	0.705	33
04/06/1994	08:16:00	0.7048	33
04/06/1994	08:16:00	0.7047	33
04/06/1994	08:16:00	0.7046	33
04/06/1994	08:16:00	0.7047	33
04/06/1994	08:16:00	0.7046	33
04/06/1994	08:16:00	0.7045	33
04/06/1994	08:16:00	0.7044	33
04/06/1994	08:16:00	0.7043	33
04/06/1994	08:16:00	0.7044	33
04/06/1994	08:16:59	0.7045	33
04/06/1994	08:16:59	0.7044	33
04/06/1994	08:16:59	0.7043	33
04/06/1994	08:16:59	0.7044	33
04/06/1994	08:16:59	0.7045	33
04/06/1994	08:16:59	0.7044	33
04/06/1994	08:16:59	0.7045	33
04/06/1994	08:16:59	0.7043	33
04/06/1994	08:18:00	0.7046	33
04/06/1994	08:18:00	0.7047	33
04/06/1994	08:18:00	0.7048	33
04/06/1994	08:18:00	0.7046	33
04/06/1994	08:18:00	0.7045	33
04/06/1994	08:19:00	0.7044	33
04/06/1994	08:19:00	0.7043	33
04/06/1994	08:19:00	0.7042	33
04/06/1994	08:19:00	0.7043	33
04/06/1994	08:19:00	0.7044	33
04/06/1994	08:19:00	0.7045	33
04/06/1994	08:19:59	0.7046	33
04/06/1994	08:19:59	0.7045	33
04/06/1994	08:19:59	0.7044	33
04/06/1994	08:19:59	0.7045	33
04/06/1994	08:19:59	0.7047	33
04/06/1994	08:19:59	0.7046	33
04/06/1994	08:19:59	0.7047	33
04/06/1994	08:20:59	0.7049	33
04/06/1994	08:20:59	0.705	33
04/06/1994	08:20:59	0.7049	33
04/06/1994	08:20:59	0.705	33
04/06/1994	08:20:59	0.7051	33
04/06/1994	08:20:59	0.7052	33
04/06/1994	08:20:59	0.7053	33
04/06/1994	08:20:59	0.7052	33
04/06/1994	08:20:59	0.7053	33
04/06/1994	08:20:59	0.7054	33
04/06/1994	08:20:59	0.7055	33
04/06/1994	08:22:00	0.7056	33
04/06/1994	08:22:00	0.7057	33
04/06/1994	08:22:00	0.7056	33
04/06/1994	08:22:00	0.7055	33
04/06/1994	08:22:00	0.7056	33
04/06/1994	08:22:00	0.7055	33
04/06/1994	08:22:00	0.7054	33
04/06/1994	08:22:00	0.7053	33
04/06/1994	08:22:00	0.7054	33
04/06/1994	08:22:00	0.7055	33
04/06/1994	08:22:00	0.7056	33
04/06/1994	08:22:00	0.7057	33
04/06/1994	08:23:00	0.7056	33
04/06/1994	08:23:00	0.7055	33
04/06/1994	08:23:00	0.7054	33
04/06/1994	08:23:00	0.7053	33
04/06/1994	08:23:00	0.7052	33
04/06/1994	08:23:00	0.7053	33
04/06/1994	08:23:00	0.7052	33
04/06/1994	08:23:00	0.7053	33
04/06/1994	08:23:00	0.7054	33
04/06/1994	08:23:59	0.7055	33
04/06/1994	08:23:59	0.7056	33
04/06/1994	08:23:59	0.7057	33
04/06/1994	08:23:59	0.7058	33
04/06/1994	08:23:59	0.7059	33
04/06/1994	08:23:59	0.706	33
04/06/1994	08:23:59	0.7059	33
04/06/1994	08:25:00	0.706	33
04/06/1994	08:25:00	0.7059	33
04/06/1994	08:25:00	0.7058	33
04/06/1994	08:25:00	0.7057	33
04/06/1994	08:25:00	0.7056	33
04/06/1994	08:25:00	0.7055	33
04/06/1994	08:26:00	0.7057	33
04/06/1994	08:26:00	0.7056	33
04/06/1994	08:26:00	0.7056	33
04/06/1994	08:26:00	0.7057	33
04/06/1994	08:26:00	0.7056	33
04/06/1994	08:26:00	0.7057	33
04/06/1994	08:26:00	0.7058	33
04/06/1994	08:26:00	0.7059	33
04/06/1994	08:26:00	0.706	33
04/06/1994	08:26:59	0.7059	33
04/06/1994	08:26:59	0.706	33
04/06/1994	08:26:59	0.7059	33
04/06/1994	08:26:59	0.7058	33
04/06/1994	08:26:59	0.7057	33
04/06/1994	08:26:59	0.7056	33
04/06/1994	08:28:00	0.7054	33
04/06/1994	08:28:00	0.7053	33
04/06/1994	08:28:00	0.7054	33
04/06/1994	08:28:00	0.7055	33
04/06/1994	08:29:00	0.7056	33
04/06/1994	08:29:00	0.7055	33
04/06/1994	08:29:00	0.7054	33
04/06/1994	08:29:00	0.7055	33
04/06/1994	08:29:59	0.7054	33
04/06/1994	08:29:59	0.7056	33
04/06/1994	08:31:00	0.7058	33
04/06/1994	08:31:00	0.7059	33
04/06/1994	08:31:00	0.7057	33
04/06/1994	08:31:00	0.706	33
04/06/1994	08:31:00	0.7059	33
04/06/1994	08:31:00	0.706	33
04/06/1994	08:31:00	0.7062	33
04/06/1994	08:31:00	0.7061	33
04/06/1994	08:31:00	0.706	33
04/06/1994	08:32:00	0.7061	33
04/06/1994	08:32:00	0.7062	33
04/06/1994	08:32:00	0.7061	33
04/06/1994	08:32:00	0.7059	33
04/06/1994	08:32:00	0.7058	33
04/06/1994	08:32:00	0.706	33
04/06/1994	08:32:00	0.7058	33
04/06/1994	08:32:00	0.7059	33
04/06/1994	08:32:59	0.7058	33
04/06/1994	08:32:59	0.7057	33
04/06/1994	08:32:59	0.7058	33
04/06/1994	08:34:00	0.7059	33
04/06/1994	08:34:00	0.706	33
04/06/1994	08:34:00	0.7059	33
04/06/1994	08:34:00	0.7058	33
04/06/1994	08:34:00	0.7059	33
04/06/1994	08:34:00	0.7058	33
04/06/1994	08:34:00	0.706	33
04/06/1994	08:35:00	0.7058	33
04/06/1994	08:35:00	0.7059	33
04/06/1994	08:35:00	0.706	33
04/06/1994	08:35:00	0.7059	33
04/06/1994	08:35:00	0.706	33
04/06/1994	08:35:00	0.7059	33
04/06/1994	08:35:59	0.706	33
04/06/1994	08:35:59	0.7061	33
04/06/1994	08:35:59	0.7062	33
04/06/1994	08:35:59	0.7063	33
04/06/1994	08:35:59	0.7062	33
04/06/1994	08:35:59	0.7061	33
04/06/1994	08:35:59	0.706	33
04/06/1994	08:35:59	0.7059	33
04/06/1994	08:36:59	0.7058	33
04/06/1994	08:36:59	0.7054	33
04/06/1994	08:36:59	0.7056	33
04/06/1994	08:38:00	0.7057	33
04/06/1994	08:38:00	0.7056	33
04/06/1994	08:38:00	0.7057	33
04/06/1994	08:38:00	0.7058	33
04/06/1994	08:38:00	0.7057	33
04/06/1994	08:39:00	0.7058	33
04/06/1994	08:39:00	0.7057	33
04/06/1994	08:39:00	0.7058	33
04/06/1994	08:39:59	0.7059	33
04/06/1994	08:39:59	0.706	33
04/06/1994	08:39:59	0.7061	33
04/06/1994	08:39:59	0.7064	33
04/06/1994	08:39:59	0.7063	33
04/06/1994	08:39:59	0.7064	33
04/06/1994	08:41:00	0.7065	33
04/06/1994	08:41:00	0.7066	33
04/06/1994	08:41:00	0.7067	33
04/06/1994	08:41:00	0.7068	33
04/06/1994	08:41:00	0.7067	33
04/06/1994	08:41:00	0.7065	33
04/06/1994	08:41:00	0.7066	33
04/06/1994	08:42:00	0.7068	33
04/06/1994	08:42:00	0.7067	33
04/06/1994	08:42:00	0.7066	33
04/06/1994	08:42:00	0.7067	33
04/06/1994	08:42:00	0.7068	33
04/06/1994	08:42:00	0.707	33
04/06/1994	08:42:00	0.7068	33
04/06/1994	08:42:59	0.7067	33
04/06/1994	08:42:59	0.7066	33
04/06/1994	08:44:00	0.7065	33
04/06/1994	08:44:00	0.7066	33
04/06/1994	08:44:00	0.7065	33
04/06/1994	08:44:00	0.7063	33
04/06/1994	08:44:00	0.7064	33
04/06/1994	08:44:00	0.7063	33
04/06/1994	08:44:00	0.7064	33
04/06/1994	08:44:00	0.7065	33
04/06/1994	08:45:00	0.7063	33
04/06/1994	08:45:00	0.7062	33
04/06/1994	08:45:00	0.7061	33
04/06/1994	08:45:00	0.7062	33
04/06/1994	08:45:59	0.7061	33
04/06/1994	08:47:00	0.706	33
04/06/1994	08:47:00	0.7059	33
04/06/1994	08:47:00	0.706	33
04/06/1994	08:47:00	0.7061	33
04/06/1994	08:48:00	0.706	33
04/06/1994	08:48:00	0.7059	33
04/06/1994	08:48:00	0.706	33
04/06/1994	08:48:59	0.7059	33
04/06/1994	08:48:59	0.7057	33
04/06/1994	08:49:59	0.7056	33
04/06/1994	08:49:59	0.7055	33
04/06/1994	08:49:59	0.7057	33
04/06/1994	08:49:59	0.7058	33
04/06/1994	08:49:59	0.7057	33
04/06/1994	08:51:00	0.7058	33
04/06/1994	08:51:00	0.7059	33
04/06/1994	08:51:00	0.7058	33
04/06/1994	08:51:00	0.7057	33
04/06/1994	08:51:59	0.7057	33
04/06/1994	08:51:59	0.7056	33
04/06/1994	08:52:59	0.7055	33
04/06/1994	08:52:59	0.7054	33
04/06/1994	08:52:59	0.7053	33
04/06/1994	08:54:00	0.7054	33
04/06/1994	08:54:00	0.7056	33
04/06/1994	08:54:00	0.7055	33
04/06/1994	08:55:00	0.7054	33
04/06/1994	08:55:00	0.7055	33
04/06/1994	08:55:00	0.7057	33
04/06/1994	08:55:00	0.7056	33
04/06/1994	08:57:00	0.7056	33
04/06/1994	08:57:00	0.7055	33
04/06/1994	08:57:00	0.7054	33
04/06/1994	08:58:00	0.7055	33
04/06/1994	08:58:00	0.7056	33
04/06/1994	08:58:00	0.7057	33
04/06/1994	08:58:59	0.7058	33
04/06/1994	08:58:59	0.7057	33
04/06/1994	08:58:59	0.7058	33
04/06/1994	08:58:59	0.7059	33
04/06/1994	08:58:59	0.706	33
04/06/1994	08:58:59	0.7059	33
04/06/1994	08:58:59	0.7057	33
04/06/1994	08:58:59	0.7058	33
04/06/1994	08:58:59	0.7059	33
04/06/1994	08:58:59	0.706	33
04/06/1994	09:00:00	0.7062	33
04/06/1994	09:00:00	0.706	33
04/06/1994	09:00:00	0.7058	33
04/06/1994	09:01:00	0.7059	33
04/06/1994	09:01:00	0.706	33
04/06/1994	09:01:00	0.7059	33
04/06/1994	09:01:59	0.706	33
04/06/1994	09:01:59	0.7058	33
04/06/1994	09:01:59	0.7057	33
04/06/1994	09:01:59	0.7058	33
04/06/1994	09:03:00	0.7056	33
04/06/1994	09:03:00	0.7055	33
04/06/1994	09:03:00	0.7056	33
04/06/1994	09:03:00	0.7057	33
04/06/1994	09:03:00	0.7055	33
04/06/1994	09:04:00	0.7056	33
04/06/1994	09:04:00	0.7057	33
04/06/1994	09:04:00	0.7056	33
04/06/1994	09:04:00	0.7057	33
04/06/1994	09:04:00	0.7056	33
04/06/1994	09:04:00	0.7055	33
04/06/1994	09:04:59	0.7058	33
04/06/1994	09:04:59	0.7057	33
04/06/1994	09:05:59	0.7058	33
04/06/1994	09:05:59	0.7059	33
04/06/1994	09:05:59	0.706	33
04/06/1994	09:07:00	0.7059	33
04/06/1994	09:07:00	0.706	33
04/06/1994	09:07:00	0.7059	33
04/06/1994	09:08:00	0.7061	33
04/06/1994	09:08:00	0.7062	33
04/06/1994	09:08:00	0.7063	33
04/06/1994	09:08:59	0.7062	33
04/06/1994	09:08:59	0.7061	33
04/06/1994	09:08:59	0.7062	33
04/06/1994	09:08:59	0.7063	33
04/06/1994	09:08:59	0.7062	33
04/06/1994	09:10:00	0.7063	33
04/06/1994	09:10:00	0.7064	33
04/06/1994	09:11:00	0.7062	33
04/06/1994	09:11:00	0.7063	33
04/06/1994	09:11:00	0.7064	33
04/06/1994	09:11:00	0.7063	33
04/06/1994	09:11:00	0.7062	33
04/06/1994	09:11:00	0.7063	33
04/06/1994	09:11:59	0.7064	33
04/06/1994	09:11:59	0.7063	33
04/06/1994	09:11:59	0.7062	33
04/06/1994	09:11:59	0.7061	33
04/06/1994	09:11:59	0.7062	33
04/06/1994	09:13:00	0.7063	33
04/06/1994	09:13:00	0.7062	33
04/06/1994	09:14:00	0.7063	33
04/06/1994	09:14:00	0.7064	33
04/06/1994	09:14:59	0.7065	33
04/06/1994	09:14:59	0.7066	33
04/06/1994	09:16:00	0.7067	33
04/06/1994	09:16:00	0.7066	33
04/06/1994	09:16:00	0.7065	33
04/06/1994	09:16:00	0.7066	33
04/06/1994	09:17:00	0.7067	33
04/06/1994	09:17:00	0.7065	33
04/06/1994	09:17:00	0.7066	33
04/06/1994	09:17:00	0.7065	33
04/06/1994	09:17:59	0.7064	33
04/06/1994	09:17:59	0.7065	33
04/06/1994	09:17:59	0.7066	33
04/06/1994	09:17:59	0.7064	33
04/06/1994	09:17:59	0.7063	33
04/06/1994	09:17:59	0.7062	33
04/06/1994	09:17:59	0.7063	33
04/06/1994	09:19:00	0.7062	33
04/06/1994	09:20:00	0.7063	33
04/06/1994	09:20:00	0.7062	33
04/06/1994	09:20:00	0.7061	33
04/06/1994	09:20:59	0.7063	33
04/06/1994	09:20:59	0.7062	33
04/06/1994	09:21:59	0.7063	33
04/06/1994	09:21:59	0.7064	33
04/06/1994	09:21:59	0.7063	33
04/06/1994	09:21:59	0.7062	33
04/06/1994	09:21:59	0.7065	33
04/06/1994	09:21:59	0.7064	33
04/06/1994	09:23:00	0.7061	33
04/06/1994	09:23:00	0.706	33
04/06/1994	09:24:00	0.7059	33
04/06/1994	09:24:00	0.7058	33
04/06/1994	09:24:59	0.7059	33
04/06/1994	09:24:59	0.7057	33
04/06/1994	09:24:59	0.7058	33
04/06/1994	09:24:59	0.7057	33
04/06/1994	09:26:00	0.7056	33
04/06/1994	09:26:00	0.7055	33
04/06/1994	09:26:00	0.7056	33
04/06/1994	09:26:00	0.7057	33
04/06/1994	09:26:00	0.7056	33
04/06/1994	09:27:00	0.7057	33
04/06/1994	09:27:00	0.7058	33
04/06/1994	09:27:00	0.7059	33
04/06/1994	09:27:00	0.7058	33
04/06/1994	09:27:59	0.7057	33
04/06/1994	09:29:00	0.7058	33
04/06/1994	09:29:00	0.7059	33
04/06/1994	09:30:59	0.7061	33
04/06/1994	09:30:59	0.7062	33
04/06/1994	09:30:59	0.7063	33
04/06/1994	09:32:00	0.7061	33
04/06/1994	09:32:00	0.7063	33
04/06/1994	09:32:00	0.7062	33
04/06/1994	09:32:00	0.7063	33
04/06/1994	09:33:00	0.7061	33
04/06/1994	09:33:59	0.7062	33
04/06/1994	09:33:59	0.7063	33
04/06/1994	09:33:59	0.7064	33
04/06/1994	09:33:59	0.7063	33
04/06/1994	09:33:59	0.7062	33
04/06/1994	09:33:59	0.7063	33
04/06/1994	09:33:59	0.7064	33
04/06/1994	09:34:59	0.7065	33
04/06/1994	09:34:59	0.7064	33
04/06/1994	09:34:59	0.7063	33
04/06/1994	09:34:59	0.7064	33
04/06/1994	09:34:59	0.7065	33
04/06/1994	09:36:00	0.7064	33
04/06/1994	09:36:00	0.7063	33
04/06/1994	09:36:00	0.7062	33
04/06/1994	09:36:00	0.7063	33
04/06/1994	09:36:00	0.7062	33
04/06/1994	09:36:00	0.7063	33
04/06/1994	09:36:59	0.7064	33
04/06/1994	09:36:59	0.7065	33
04/06/1994	09:36:59	0.7066	33
04/06/1994	09:36:59	0.7065	33
04/06/1994	09:37:59	0.7064	33
04/06/1994	09:39:00	0.7065	33
04/06/1994	09:40:00	0.7063	33
04/06/1994	09:40:00	0.7062	33
04/06/1994	09:40:59	0.7061	33
04/06/1994	09:40:59	0.7062	33
04/06/1994	09:42:00	0.7061	33
04/06/1994	09:42:00	0.7062	33
04/06/1994	09:42:00	0.7064	33
04/06/1994	09:42:00	0.7065	33
04/06/1994	09:43:00	0.7065	33
04/06/1994	09:43:00	0.7064	33
04/06/1994	09:43:00	0.7066	33
04/06/1994	09:43:00	0.7065	33
04/06/1994	09:43:59	0.7066	33
04/06/1994	09:43:59	0.7067	33
04/06/1994	09:45:00	0.7066	33
04/06/1994	09:45:00	0.7067	33
04/06/1994	09:45:00	0.7066	33
04/06/1994	09:45:00	0.7065	33
04/06/1994	09:45:00	0.7066	33
04/06/1994	09:45:00	0.7067	33
04/06/1994	09:45:00	0.7066	33
04/06/1994	09:45:00	0.7067	33
04/06/1994	09:46:00	0.7068	33
04/06/1994	09:46:00	0.7069	33
04/06/1994	09:46:00	0.707	33
04/06/1994	09:46:00	0.7069	33
04/06/1994	09:46:00	0.707	33
04/06/1994	09:46:00	0.7071	33
04/06/1994	09:46:00	0.7072	33
04/06/1994	09:46:59	0.7072	33
04/06/1994	09:46:59	0.7073	33
04/06/1994	09:46:59	0.7072	33
04/06/1994	09:46:59	0.7071	33
04/06/1994	09:46:59	0.7072	33
04/06/1994	09:46:59	0.7071	33
04/06/1994	09:46:59	0.707	33
04/06/1994	09:48:00	0.7069	33
04/06/1994	09:48:00	0.7071	33
04/06/1994	09:48:00	0.7072	33
04/06/1994	09:49:00	0.7073	33
04/06/1994	09:49:00	0.7071	33
04/06/1994	09:49:00	0.7072	33
04/06/1994	09:49:00	0.7073	33
04/06/1994	09:49:00	0.7072	33
04/06/1994	09:49:00	0.7071	33
04/06/1994	09:49:59	0.707	33
04/06/1994	09:49:59	0.7069	33
04/06/1994	09:49:59	0.7068	33
04/06/1994	09:49:59	0.7067	33
04/06/1994	09:49:59	0.7068	33
04/06/1994	09:50:59	0.7066	33
04/06/1994	09:52:00	0.7065	33
04/06/1994	09:52:00	0.7067	33
04/06/1994	09:52:00	0.7068	33
04/06/1994	09:52:00	0.7067	33
04/06/1994	09:52:00	0.7066	33
04/06/1994	09:52:00	0.7065	33
04/06/1994	09:52:00	0.7064	33
04/06/1994	09:52:00	0.7063	33
04/06/1994	09:52:00	0.7064	33
04/06/1994	09:52:00	0.7065	33
04/06/1994	09:53:00	0.7064	33
04/06/1994	09:53:00	0.7063	33
04/06/1994	09:53:59	0.7064	33
04/06/1994	09:53:59	0.7063	33
04/06/1994	09:55:00	0.7066	33
04/06/1994	09:55:00	0.7064	33
04/06/1994	09:56:59	0.7063	33
04/06/1994	09:56:59	0.7064	33
04/06/1994	09:56:59	0.7063	33
04/06/1994	09:58:00	0.7062	33
04/06/1994	09:58:00	0.7061	33
04/06/1994	09:58:00	0.7062	33
04/06/1994	09:58:00	0.7061	33
04/06/1994	09:58:00	0.7063	33
04/06/1994	09:59:00	0.7064	33
04/06/1994	09:59:00	0.7065	33
04/06/1994	09:59:00	0.7064	33
04/06/1994	09:59:00	0.7065	33
04/06/1994	09:59:59	0.7064	33
04/06/1994	09:59:59	0.7063	33
04/06/1994	09:59:59	0.7062	33
04/06/1994	09:59:59	0.7061	33
04/06/1994	10:01:00	0.706	33
04/06/1994	10:01:00	0.7061	33
04/06/1994	10:01:00	0.7062	33
04/06/1994	10:01:00	0.7063	33
04/06/1994	10:02:00	0.7062	33
04/06/1994	10:02:00	0.7061	33
04/06/1994	10:02:00	0.706	33
04/06/1994	10:02:00	0.7059	33
04/06/1994	10:02:00	0.706	33
04/06/1994	10:04:00	0.7059	33
04/06/1994	10:04:00	0.706	33
04/06/1994	10:04:00	0.7059	33
04/06/1994	10:05:00	0.7058	33
04/06/1994	10:05:00	0.706	33
04/06/1994	10:06:59	0.7059	33
04/06/1994	10:06:59	0.706	33
04/06/1994	10:08:00	0.7059	33
04/06/1994	10:11:00	0.7057	33
04/06/1994	10:11:00	0.7056	33
04/06/1994	10:12:00	0.7058	33
04/06/1994	10:12:59	0.7059	33
04/06/1994	10:12:59	0.706	33
04/06/1994	10:12:59	0.7057	33
04/06/1994	10:15:00	0.7059	33
04/06/1994	10:15:00	0.7058	33
04/06/1994	10:17:00	0.7059	33
04/06/1994	10:18:59	0.7058	33
04/06/1994	10:19:59	0.7059	33
04/06/1994	10:21:59	0.706	33
04/06/1994	10:21:59	0.7059	33
04/06/1994	10:21:59	0.706	33
04/06/1994	10:21:59	0.7059	33
04/06/1994	10:22:59	0.706	33
04/06/1994	10:24:00	0.7061	33
04/06/1994	10:24:00	0.7062	33
04/06/1994	10:25:00	0.7061	33
04/06/1994	10:25:59	0.7062	33
04/06/1994	10:25:59	0.7061	33
04/06/1994	10:28:00	0.7064	33
04/06/1994	10:28:00	0.7065	33
04/06/1994	10:28:00	0.7066	33
04/06/1994	10:28:00	0.7065	33
04/06/1994	10:28:59	0.7064	33
04/06/1994	10:28:59	0.7063	33
04/06/1994	10:30:00	0.7064	33
04/06/1994	10:30:00	0.7065	33
04/06/1994	10:30:00	0.7067	33
04/06/1994	10:30:00	0.7068	33
04/06/1994	10:31:00	0.7069	33
04/06/1994	10:31:00	0.707	33
04/06/1994	10:31:00	0.7071	33
04/06/1994	10:31:00	0.7068	33
04/06/1994	10:31:00	0.7069	33
04/06/1994	10:31:00	0.7066	33
04/06/1994	10:31:00	0.7065	33
04/06/1994	10:31:00	0.707	33
04/06/1994	10:31:59	0.7066	33
04/06/1994	10:31:59	0.7068	33
04/06/1994	10:31:59	0.7067	33
04/06/1994	10:31:59	0.7065	33
04/06/1994	10:31:59	0.7064	33
04/06/1994	10:31:59	0.7067	33
04/06/1994	10:31:59	0.7063	33
04/06/1994	10:33:00	0.7064	33
04/06/1994	10:34:00	0.7067	33
04/06/1994	10:34:00	0.7068	33
04/06/1994	10:34:00	0.7069	33
04/06/1994	10:34:00	0.707	33
04/06/1994	10:34:00	0.7068	33
04/06/1994	10:34:59	0.7066	33
04/06/1994	10:34:59	0.7067	33
04/06/1994	10:34:59	0.7065	33
04/06/1994	10:34:59	0.7066	33
04/06/1994	10:35:59	0.7065	33
04/06/1994	10:35:59	0.7064	33
04/06/1994	10:37:00	0.7065	33
04/06/1994	10:37:00	0.7062	33
04/06/1994	10:38:00	0.7064	33
04/06/1994	10:38:00	0.7066	33
04/06/1994	10:38:00	0.7067	33
04/06/1994	10:38:59	0.7068	33
04/06/1994	10:41:00	0.707	33
04/06/1994	10:41:00	0.7068	33
04/06/1994	10:43:00	0.7069	33
04/06/1994	10:43:00	0.707	33
04/06/1994	10:44:00	0.7071	33
04/06/1994	10:44:00	0.7072	33
04/06/1994	10:44:00	0.7073	33
04/06/1994	10:44:00	0.7074	33
04/06/1994	10:44:00	0.7075	33
04/06/1994	10:44:00	0.7076	33
04/06/1994	10:44:00	0.7077	33
04/06/1994	10:44:00	0.7076	33
04/06/1994	10:44:00	0.7075	33
04/06/1994	10:44:59	0.7074	33
04/06/1994	10:44:59	0.7075	33
04/06/1994	10:44:59	0.7076	33
04/06/1994	10:44:59	0.7075	33
04/06/1994	10:44:59	0.7076	33
04/06/1994	10:44:59	0.7077	33
04/06/1994	10:44:59	0.7076	33
04/06/1994	10:44:59	0.7075	33
04/06/1994	10:44:59	0.7076	33
04/06/1994	10:46:00	0.7072	33
04/06/1994	10:46:00	0.7073	33
04/06/1994	10:46:00	0.7071	33
04/06/1994	10:46:00	0.7072	33
04/06/1994	10:47:00	0.7073	33
04/06/1994	10:47:00	0.7074	33
04/06/1994	10:47:00	0.7075	33
04/06/1994	10:47:00	0.7074	33
04/06/1994	10:47:59	0.7075	33
04/06/1994	10:47:59	0.7074	33
04/06/1994	10:47:59	0.7075	33
04/06/1994	10:47:59	0.7076	33
04/06/1994	10:47:59	0.7075	33
04/06/1994	10:47:59	0.7076	33
04/06/1994	10:47:59	0.7075	33
04/06/1994	10:47:59	0.7074	33
04/06/1994	10:47:59	0.7073	33
04/06/1994	10:47:59	0.7072	33
04/06/1994	10:49:00	0.7073	33
04/06/1994	10:49:00	0.7074	33
04/06/1994	10:49:00	0.7075	33
04/06/1994	10:49:00	0.7074	33
04/06/1994	10:49:00	0.7075	33
04/06/1994	10:49:00	0.7074	33
04/06/1994	10:50:00	0.7075	33
04/06/1994	10:50:59	0.7074	33
04/06/1994	10:50:59	0.7073	33
04/06/1994	10:50:59	0.7072	33
04/06/1994	10:50:59	0.7073	33
04/06/1994	10:50:59	0.7074	33
04/06/1994	10:51:59	0.7073	33
04/06/1994	10:51:59	0.7074	33
04/06/1994	10:51:59	0.7073	33
04/06/1994	10:53:00	0.7072	33
04/06/1994	10:53:00	0.7071	33
04/06/1994	10:53:00	0.707	33
04/06/1994	10:53:00	0.7069	33
04/06/1994	10:53:00	0.707	33
04/06/1994	10:53:00	0.7069	33
04/06/1994	10:54:00	0.707	33
04/06/1994	10:54:00	0.7071	33
04/06/1994	10:54:00	0.7073	33
04/06/1994	10:54:00	0.7072	33
04/06/1994	10:56:00	0.7071	33
04/06/1994	10:56:00	0.707	33
04/06/1994	10:56:00	0.7071	33
04/06/1994	10:57:00	0.7072	33
04/06/1994	10:57:00	0.7073	33
04/06/1994	10:57:00	0.7074	33
04/06/1994	10:57:59	0.7075	33
04/06/1994	10:59:00	0.7072	33
04/06/1994	10:59:00	0.7073	33
04/06/1994	10:59:00	0.7072	33
04/06/1994	10:59:00	0.7073	33
04/06/1994	10:59:00	0.7074	33
04/06/1994	11:00:00	0.7075	33
04/06/1994	11:00:00	0.7073	33
04/06/1994	11:00:00	0.7072	33
04/06/1994	11:00:00	0.7071	33
04/06/1994	11:00:59	0.7072	33
04/06/1994	11:00:59	0.7071	33
04/06/1994	11:00:59	0.707	33
04/06/1994	11:00:59	0.7071	33
04/06/1994	11:02:00	0.7072	33
04/06/1994	11:02:00	0.7073	33
04/06/1994	11:03:00	0.7074	33
04/06/1994	11:03:00	0.7073	33
04/06/1994	11:03:00	0.7075	33
04/06/1994	11:04:59	0.7073	33
04/06/1994	11:04:59	0.7075	33
04/06/1994	11:06:00	0.7074	33
04/06/1994	11:06:00	0.7075	33
04/06/1994	11:06:00	0.7076	33
04/06/1994	11:06:59	0.7077	33
04/06/1994	11:06:59	0.7076	33
04/06/1994	11:06:59	0.7077	33
04/06/1994	11:07:59	0.7077	33
04/06/1994	11:07:59	0.7078	33
04/06/1994	11:07:59	0.7077	33
04/06/1994	11:07:59	0.7078	33
04/06/1994	11:07:59	0.7079	33
04/06/1994	11:07:59	0.708	33
04/06/1994	11:09:00	0.7079	33
04/06/1994	11:09:00	0.7078	33
04/06/1994	11:09:00	0.7077	33
04/06/1994	11:09:00	0.7076	33
04/06/1994	11:09:00	0.7075	33
04/06/1994	11:10:00	0.7078	33
04/06/1994	11:10:00	0.7077	33
04/06/1994	11:10:00	0.7076	33
04/06/1994	11:10:59	0.7077	33
04/06/1994	11:10:59	0.7078	33
04/06/1994	11:10:59	0.7079	33
04/06/1994	11:12:00	0.708	33
04/06/1994	11:12:00	0.7078	33
04/06/1994	11:12:00	0.7077	33
04/06/1994	11:12:00	0.7078	33
04/06/1994	11:12:00	0.7079	33
04/06/1994	11:13:00	0.7078	33
04/06/1994	11:13:00	0.708	33
04/06/1994	11:13:00	0.7079	33
04/06/1994	11:13:00	0.7078	33
04/06/1994	11:13:00	0.7079	33
04/06/1994	11:13:59	0.708	33
04/06/1994	11:15:00	0.7078	33
04/06/1994	11:15:00	0.7079	33
04/06/1994	11:15:00	0.7078	33
04/06/1994	11:16:00	0.7077	33
04/06/1994	11:16:00	0.7078	33
04/06/1994	11:16:00	0.708	33
04/06/1994	11:16:00	0.7081	33
04/06/1994	11:16:00	0.7082	33
04/06/1994	11:16:00	0.7081	33
04/06/1994	11:16:00	0.7082	33
04/06/1994	11:16:59	0.7081	33
04/06/1994	11:16:59	0.708	33
04/06/1994	11:16:59	0.7081	33
04/06/1994	11:16:59	0.7082	33
04/06/1994	11:16:59	0.7083	33
04/06/1994	11:16:59	0.7084	33
04/06/1994	11:16:59	0.7083	33
04/06/1994	11:16:59	0.7082	33
04/06/1994	11:18:00	0.7083	33
04/06/1994	11:18:00	0.7082	33
04/06/1994	11:18:00	0.7083	33
04/06/1994	11:18:00	0.7084	33
04/06/1994	11:19:00	0.7085	33
04/06/1994	11:19:00	0.7086	33
04/06/1994	11:19:00	0.7087	33
04/06/1994	11:19:00	0.7086	33
04/06/1994	11:19:00	0.7085	33
04/06/1994	11:19:00	0.7086	33
04/06/1994	11:19:00	0.7087	33
04/06/1994	11:19:00	0.7086	33
04/06/1994	11:19:00	0.7085	33
04/06/1994	11:19:59	0.7086	33
04/06/1994	11:19:59	0.7085	33
04/06/1994	11:19:59	0.7084	33
04/06/1994	11:19:59	0.7085	33
04/06/1994	11:19:59	0.7084	33
04/06/1994	11:20:59	0.7085	33
04/06/1994	11:20:59	0.7083	33
04/06/1994	11:20:59	0.7084	33
04/06/1994	11:20:59	0.7085	33
04/06/1994	11:20:59	0.7086	33
04/06/1994	11:20:59	0.7087	33
04/06/1994	11:22:00	0.7086	33
04/06/1994	11:22:00	0.7084	33
04/06/1994	11:22:00	0.7085	33
04/06/1994	11:22:00	0.7086	33
04/06/1994	11:22:00	0.7085	33
04/06/1994	11:22:00	0.7087	33
04/06/1994	11:22:00	0.7086	33
04/06/1994	11:23:00	0.7085	33
04/06/1994	11:23:00	0.7086	33
04/06/1994	11:23:00	0.7087	33
04/06/1994	11:23:00	0.7086	33
04/06/1994	11:23:00	0.7085	33
04/06/1994	11:23:00	0.7084	33
04/06/1994	11:23:59	0.7085	33
04/06/1994	11:23:59	0.7084	33
04/06/1994	11:23:59	0.7082	33
04/06/1994	11:25:00	0.7084	33
04/06/1994	11:25:00	0.7083	33
04/06/1994	11:25:00	0.7082	33
04/06/1994	11:25:00	0.7083	33
04/06/1994	11:26:00	0.7081	33
04/06/1994	11:26:59	0.708	33
04/06/1994	11:26:59	0.7081	33
04/06/1994	11:26:59	0.7082	33
04/06/1994	11:26:59	0.7081	33
04/06/1994	11:28:00	0.708	33
04/06/1994	11:28:00	0.7081	33
04/06/1994	11:28:00	0.708	33
04/06/1994	11:29:00	0.7081	33
04/06/1994	11:29:00	0.708	33
04/06/1994	11:29:59	0.7079	33
04/06/1994	11:29:59	0.7078	33
04/06/1994	11:29:59	0.7079	33
04/06/1994	11:29:59	0.7078	33
04/06/1994	11:31:00	0.7079	33
04/06/1994	11:31:00	0.7078	33
04/06/1994	11:31:00	0.7079	33
04/06/1994	11:31:00	0.708	33
04/06/1994	11:32:00	0.7081	33
04/06/1994	11:32:00	0.7082	33
04/06/1994	11:32:00	0.7081	33
04/06/1994	11:32:00	0.708	33
04/06/1994	11:32:59	0.7079	33
04/06/1994	11:35:59	0.708	33
04/06/1994	11:36:59	0.7079	33
04/06/1994	11:36:59	0.7078	33
04/06/1994	11:36:59	0.7079	33
04/06/1994	11:36:59	0.7078	33
04/06/1994	11:36:59	0.7077	33
04/06/1994	11:38:00	0.7076	33
04/06/1994	11:38:00	0.7075	33
04/06/1994	11:39:00	0.7076	33
04/06/1994	11:39:00	0.7077	33
04/06/1994	11:39:00	0.7076	33
04/06/1994	11:39:59	0.7077	33
04/06/1994	11:39:59	0.7076	33
04/06/1994	11:39:59	0.7077	33
04/06/1994	11:41:00	0.7076	33
04/06/1994	11:41:00	0.7077	33
04/06/1994	11:42:00	0.7076	33
04/06/1994	11:42:59	0.7075	33
04/06/1994	11:42:59	0.7074	33
04/06/1994	11:42:59	0.7075	33
04/06/1994	11:42:59	0.7076	33
04/06/1994	11:42:59	0.7075	33
04/06/1994	11:44:00	0.7076	33
04/06/1994	11:45:00	0.7075	33
04/06/1994	11:45:00	0.7076	33
04/06/1994	11:45:00	0.7075	33
04/06/1994	11:45:00	0.7074	33
04/06/1994	11:45:59	0.7075	33
04/06/1994	11:47:00	0.7075	33
04/06/1994	11:47:00	0.7077	33
04/06/1994	11:48:00	0.7076	33
04/06/1994	11:48:00	0.7075	33
04/06/1994	11:48:00	0.7074	33
04/06/1994	11:48:59	0.7075	33
04/06/1994	11:48:59	0.7074	33
04/06/1994	11:49:59	0.7073	33
04/06/1994	11:49:59	0.7072	33
04/06/1994	11:49:59	0.7071	33
04/06/1994	11:51:00	0.7072	33
04/06/1994	11:51:00	0.7073	33
04/06/1994	11:51:00	0.7072	33
04/06/1994	11:51:59	0.7073	33
04/06/1994	11:52:59	0.7072	33
04/06/1994	11:55:00	0.7071	33
04/06/1994	11:55:00	0.707	33
04/06/1994	11:55:59	0.7068	33
04/06/1994	11:55:59	0.7069	33
04/06/1994	11:55:59	0.7068	33
04/06/1994	11:55:59	0.7069	33
04/06/1994	11:55:59	0.707	33
04/06/1994	11:57:00	0.7069	33
04/06/1994	11:57:00	0.707	33
04/06/1994	11:57:00	0.7068	33
04/06/1994	11:58:00	0.7069	33
04/06/1994	11:58:00	0.7068	33
04/06/1994	11:58:00	0.7069	33
04/06/1994	11:58:59	0.7072	33
04/06/1994	12:01:59	0.7073	33
04/06/1994	12:01:59	0.7074	33
04/06/1994	12:01:59	0.707	33
04/06/1994	12:03:00	0.7069	33
04/06/1994	12:03:00	0.7068	33
04/06/1994	12:03:00	0.7069	33
04/06/1994	12:03:00	0.7068	33
04/06/1994	12:03:00	0.7066	33
04/06/1994	12:03:00	0.7065	33
04/06/1994	12:03:00	0.7064	33
04/06/1994	12:04:00	0.7063	33
04/06/1994	12:04:00	0.7064	33
04/06/1994	12:04:00	0.7065	33
04/06/1994	12:04:59	0.7064	33
04/06/1994	12:04:59	0.7065	33
04/06/1994	12:04:59	0.7066	33
04/06/1994	12:05:59	0.7064	33
04/06/1994	12:05:59	0.7065	33
04/06/1994	12:07:00	0.7063	33
04/06/1994	12:07:00	0.7062	33
04/06/1994	12:07:00	0.7063	33
04/06/1994	12:07:00	0.7062	33
04/06/1994	12:08:00	0.7063	33
04/06/1994	12:08:00	0.7064	33
04/06/1994	12:10:00	0.7066	33
04/06/1994	12:11:00	0.7067	33
04/06/1994	12:11:00	0.7066	33
04/06/1994	12:11:00	0.7064	33
04/06/1994	12:11:00	0.7063	33
04/06/1994	12:11:59	0.7064	33
04/06/1994	12:11:59	0.7063	33
04/06/1994	12:11:59	0.7064	33
04/06/1994	12:11:59	0.7063	33
04/06/1994	12:13:00	0.7064	33
04/06/1994	12:13:00	0.7063	33
04/06/1994	12:14:59	0.7065	33
04/06/1994	12:14:59	0.7064	33
04/06/1994	12:17:59	0.7066	33
04/06/1994	12:19:00	0.7067	33
04/06/1994	12:19:00	0.7066	33
04/06/1994	12:19:00	0.7065	33
04/06/1994	12:20:00	0.7064	33
04/06/1994	12:20:59	0.7063	33
04/06/1994	12:21:59	0.7064	33
04/06/1994	12:21:59	0.7065	33
04/06/1994	12:24:59	0.7067	33
04/06/1994	12:24:59	0.7066	33
04/06/1994	12:26:00	0.7066	33
04/06/1994	12:27:00	0.7065	33
04/06/1994	12:27:59	0.7064	33
04/06/1994	12:29:00	0.7063	33
04/06/1994	12:30:00	0.7066	33
04/06/1994	12:30:00	0.7065	33
04/06/1994	12:33:59	0.7064	33
04/06/1994	12:34:59	0.7067	33
04/06/1994	12:36:59	0.7069	33
04/06/1994	12:37:59	0.707	33
04/06/1994	12:39:00	0.7072	33
04/06/1994	12:39:00	0.7075	33
04/06/1994	12:39:00	0.7076	33
04/06/1994	12:39:00	0.7077	33
04/06/1994	12:39:00	0.7078	33
04/06/1994	12:40:00	0.7077	33
04/06/1994	12:40:00	0.7078	33
04/06/1994	12:40:00	0.7076	33
04/06/1994	12:40:00	0.7075	33
04/06/1994	12:40:00	0.7074	33
04/06/1994	12:40:59	0.7075	33
04/06/1994	12:42:00	0.7073	33
04/06/1994	12:42:00	0.7072	33
04/06/1994	12:43:00	0.7073	33
04/06/1994	12:43:00	0.7071	33
04/06/1994	12:43:00	0.707	33
04/06/1994	12:43:59	0.7071	33
04/06/1994	12:45:00	0.707	33
04/06/1994	12:46:00	0.7069	33
04/06/1994	12:48:00	0.7067	33
04/06/1994	12:48:00	0.7066	33
04/06/1994	12:49:00	0.7069	33
04/06/1994	12:50:59	0.7068	33
04/06/1994	12:52:00	0.7068	33
04/06/1994	12:55:00	0.707	33
04/06/1994	12:56:00	0.7069	33
04/06/1994	12:56:00	0.707	33
04/06/1994	12:58:00	0.7071	33
04/06/1994	12:59:00	0.7072	33
04/06/1994	13:02:00	0.7071	33
04/06/1994	13:02:00	0.707	33
04/06/1994	13:04:00	0.7072	33
04/06/1994	13:08:00	0.7072	33
04/06/1994	13:11:00	0.7073	33
04/06/1994	13:12:00	0.7075	33
04/06/1994	13:12:00	0.7076	33
04/06/1994	13:12:59	0.7075	33
04/06/1994	13:14:00	0.7076	33
04/06/1994	13:15:59	0.7078	33
04/06/1994	13:15:59	0.7079	33
04/06/1994	13:15:59	0.708	33
04/06/1994	13:17:00	0.7078	33
04/06/1994	13:17:00	0.7077	33
04/06/1994	13:18:59	0.7076	33
04/06/1994	13:19:59	0.7074	33
04/06/1994	13:19:59	0.7075	33
04/06/1994	13:21:00	0.7076	33
04/06/1994	13:22:59	0.7077	33
04/06/1994	13:24:00	0.7076	33
04/06/1994	13:25:00	0.7078	33
04/06/1994	13:25:59	0.7076	33
04/06/1994	13:27:00	0.7078	33
04/06/1994	13:28:00	0.7077	33
04/06/1994	13:28:59	0.7076	33
04/06/1994	13:30:00	0.7075	33
04/06/1994	13:33:00	0.7076	33
04/06/1994	13:33:00	0.7075	33
04/06/1994	13:34:00	0.7073	33
04/06/1994	13:34:00	0.7076	33
04/06/1994	13:34:59	0.7077	33
04/06/1994	13:34:59	0.7076	33
04/06/1994	13:35:59	0.7075	33
04/06/1994	13:37:00	0.7076	33
04/06/1994	13:37:00	0.7077	33
04/06/1994	13:38:00	0.7076	33
04/06/1994	13:38:00	0.7077	33
04/06/1994	13:38:59	0.7078	33
04/06/1994	13:38:59	0.7077	33
04/06/1994	13:40:00	0.7078	33
04/06/1994	13:41:00	0.7079	33
04/06/1994	13:43:00	0.708	33
04/06/1994	13:43:00	0.7081	33
04/06/1994	13:44:00	0.708	33
04/06/1994	13:44:59	0.7079	33
04/06/1994	13:46:00	0.7082	33
04/06/1994	13:46:00	0.7083	33
04/06/1994	13:46:00	0.7082	33
04/06/1994	13:47:00	0.7081	33
04/06/1994	13:47:59	0.7082	33
04/06/1994	13:49:00	0.7083	33
04/06/1994	13:49:00	0.7082	33
04/06/1994	13:50:00	0.7081	33
04/06/1994	13:50:00	0.7082	33
04/06/1994	13:50:00	0.7081	33
04/06/1994	13:50:00	0.7082	33
04/06/1994	13:50:59	0.7083	33
04/06/1994	13:50:59	0.7084	33
04/06/1994	13:50:59	0.7083	33
04/06/1994	13:50:59	0.7082	33
04/06/1994	13:50:59	0.7083	33
04/06/1994	13:51:59	0.7082	33
04/06/1994	13:51:59	0.7083	33
04/06/1994	13:51:59	0.7082	33
04/06/1994	13:51:59	0.7079	33
04/06/1994	13:53:00	0.708	33
04/06/1994	13:53:00	0.7078	33
04/06/1994	13:53:00	0.7081	33
04/06/1994	13:53:00	0.7079	33
04/06/1994	13:53:00	0.708	33
04/06/1994	13:54:00	0.7079	33
04/06/1994	13:54:00	0.708	33
04/06/1994	13:54:00	0.7079	33
04/06/1994	13:54:00	0.708	33
04/06/1994	13:54:00	0.7081	33
04/06/1994	13:54:59	0.708	33
04/06/1994	13:56:00	0.7081	33
04/06/1994	13:56:00	0.7082	33
04/06/1994	13:56:00	0.7081	33
04/06/1994	13:56:00	0.708	33
04/06/1994	13:56:00	0.7081	33
04/06/1994	13:56:00	0.708	33
04/06/1994	13:56:00	0.7081	33
04/06/1994	13:56:00	0.7082	33
04/06/1994	13:57:00	0.7081	33
04/06/1994	13:57:00	0.7082	33
04/06/1994	13:57:00	0.7081	33
04/06/1994	13:57:00	0.708	33
04/06/1994	13:57:00	0.7081	33
04/06/1994	13:57:00	0.708	33
04/06/1994	13:57:59	0.7081	33
04/06/1994	13:57:59	0.708	33
04/06/1994	13:57:59	0.7081	33
04/06/1994	13:57:59	0.708	33
04/06/1994	13:57:59	0.7081	33
04/06/1994	13:59:00	0.708	33
04/06/1994	13:59:00	0.7081	33
04/06/1994	13:59:00	0.708	33
04/06/1994	13:59:00	0.7081	33
04/06/1994	13:59:00	0.708	33
04/06/1994	13:59:00	0.7081	33
04/06/1994	13:59:00	0.708	33
04/06/1994	13:59:00	0.7081	33
04/06/1994	13:59:00	0.7082	33
04/06/1994	13:59:00	0.7081	33
04/06/1994	14:00:00	0.708	49
04/09/1994	18:13:00	0.708	73
04/09/1994	18:27:00	0.7078	65
04/09/1994	19:15:00	0.7072	65
04/09/1994	02:00:00	0.7077	65
04/09/1994	02:02:00	0.7067	65
04/09/1994	02:03:00	0.7063	65
04/09/1994	02:10:59	0.706	65
04/09/1994	03:37:59	0.7078	65
04/09/1994	04:47:00	0.7078	65
04/09/1994	05:20:59	0.708	81
04/09/1994	07:19:59	0.7073	41
04/09/1994	07:19:59	0.7072	33
04/09/1994	07:19:59	0.7071	33
04/09/1994	07:19:59	0.707	33
04/09/1994	07:21:00	0.7071	33
04/09/1994	07:21:00	0.7072	33
04/09/1994	07:21:00	0.707	33
04/09/1994	07:21:00	0.7071	33
04/09/1994	07:21:00	0.707	33
04/09/1994	07:21:00	0.7069	33
04/09/1994	07:21:59	0.7068	33
04/09/1994	07:21:59	0.707	33
04/09/1994	07:21:59	0.7069	33
04/09/1994	07:21:59	0.707	33
04/09/1994	07:21:59	0.7069	33
04/09/1994	07:21:59	0.707	33
04/09/1994	07:22:59	0.7071	33
04/09/1994	07:22:59	0.707	33
04/09/1994	07:22:59	0.7069	33
04/09/1994	07:22:59	0.707	33
04/09/1994	07:22:59	0.7071	33
04/09/1994	07:22:59	0.7072	33
04/09/1994	07:22:59	0.7071	33
04/09/1994	07:24:00	0.707	33
04/09/1994	07:24:00	0.7069	33
04/09/1994	07:24:00	0.7068	33
04/09/1994	07:25:00	0.7069	33
04/09/1994	07:25:00	0.707	33
04/09/1994	07:25:00	0.7069	33
04/09/1994	07:25:00	0.707	33
04/09/1994	07:25:00	0.7069	33
04/09/1994	07:25:59	0.707	33
04/09/1994	07:25:59	0.7068	33
04/09/1994	07:25:59	0.7069	33
04/09/1994	07:25:59	0.7069	33
04/09/1994	07:25:59	0.7068	33
04/09/1994	07:27:00	0.7069	33
04/09/1994	07:27:00	0.7068	33
04/09/1994	07:27:00	0.7067	33
04/09/1994	07:27:00	0.7066	33
04/09/1994	07:27:00	0.7065	33
04/09/1994	07:27:00	0.7066	33
04/09/1994	07:27:00	0.7065	33
04/09/1994	07:28:00	0.7064	33
04/09/1994	07:28:00	0.7065	33
04/09/1994	07:28:00	0.7066	33
04/09/1994	07:28:59	0.7065	33
04/09/1994	07:28:59	0.7066	33
04/09/1994	07:28:59	0.7065	33
04/09/1994	07:28:59	0.7064	33
04/09/1994	07:30:00	0.7063	33
04/09/1994	07:30:00	0.7064	33
04/09/1994	07:30:00	0.7065	33
04/09/1994	07:30:00	0.7064	33
04/09/1994	07:31:00	0.7065	33
04/09/1994	07:31:59	0.7066	33
04/09/1994	07:31:59	0.7065	33
04/09/1994	07:33:00	0.7064	33
04/09/1994	07:33:00	0.7065	33
04/09/1994	07:33:00	0.7064	33
04/09/1994	07:33:00	0.7062	33
04/09/1994	07:33:00	0.7061	33
04/09/1994	07:33:00	0.7063	33
04/09/1994	07:34:00	0.7063	33
04/09/1994	07:34:00	0.7062	33
04/09/1994	07:34:00	0.7061	33
04/09/1994	07:34:00	0.7062	33
04/09/1994	07:34:00	0.7061	33
04/09/1994	07:34:00	0.7062	33
04/09/1994	07:34:00	0.7063	33
04/09/1994	07:34:00	0.7062	33
04/09/1994	07:34:59	0.7063	33
04/09/1994	07:34:59	0.7064	33
04/09/1994	07:35:59	0.7065	33
04/09/1994	07:35:59	0.7064	33
04/09/1994	07:35:59	0.7065	33
04/09/1994	07:35:59	0.7066	33
04/09/1994	07:35:59	0.7065	33
04/09/1994	07:35:59	0.7064	33
04/09/1994	07:35:59	0.7065	33
04/09/1994	07:38:00	0.7066	33
04/09/1994	07:38:00	0.7065	33
04/09/1994	07:38:59	0.7066	33
04/09/1994	07:38:59	0.7065	33
04/09/1994	07:38:59	0.7066	33
04/09/1994	07:40:00	0.7067	33
04/09/1994	07:40:00	0.7066	33
04/09/1994	07:41:00	0.7068	33
04/09/1994	07:41:00	0.7067	33
04/09/1994	07:41:00	0.7068	33
04/09/1994	07:41:00	0.7067	33
04/09/1994	07:41:00	0.7066	33
04/09/1994	07:41:59	0.7068	33
04/09/1994	07:41:59	0.7067	33
04/09/1994	07:41:59	0.7068	33
04/09/1994	07:41:59	0.7069	33
04/09/1994	07:43:00	0.707	33
04/09/1994	07:43:00	0.7069	33
04/09/1994	07:43:00	0.707	33
04/09/1994	07:44:00	0.7071	33
04/09/1994	07:44:00	0.707	33
04/09/1994	07:44:00	0.7071	33
04/09/1994	07:44:59	0.707	33
04/09/1994	07:44:59	0.7071	33
04/09/1994	07:46:00	0.707	33
04/09/1994	07:46:00	0.7069	33
04/09/1994	07:47:00	0.707	33
04/09/1994	07:47:59	0.7071	33
04/09/1994	07:49:00	0.707	33
04/09/1994	07:49:00	0.7069	33
04/09/1994	07:50:00	0.707	33
04/09/1994	07:50:00	0.7069	33
04/09/1994	07:50:59	0.707	33
04/09/1994	07:53:00	0.7069	33
04/09/1994	07:53:00	0.707	33
04/09/1994	07:53:00	0.7071	33
04/09/1994	07:54:00	0.7072	33
04/09/1994	07:54:59	0.7071	33
04/09/1994	07:56:00	0.7072	33
04/09/1994	07:56:00	0.7071	33
04/09/1994	07:56:00	0.7072	33
04/09/1994	07:56:00	0.707	33
04/09/1994	07:57:00	0.7071	33
04/09/1994	07:57:59	0.7072	33
04/09/1994	07:59:00	0.7071	33
04/09/1994	07:59:00	0.7072	33
04/09/1994	07:59:00	0.7071	33
04/09/1994	08:00:00	0.707	33
04/09/1994	08:00:00	0.7069	33
04/09/1994	08:00:59	0.707	33
04/09/1994	08:00:59	0.7071	33
04/09/1994	08:00:59	0.707	33
04/09/1994	08:00:59	0.7071	33
04/09/1994	08:02:00	0.7069	33
04/09/1994	08:03:00	0.7068	33
04/09/1994	08:03:59	0.7067	33
04/09/1994	08:03:59	0.7068	33
04/09/1994	08:03:59	0.7067	33
04/09/1994	08:03:59	0.7066	33
04/09/1994	08:04:59	0.7065	33
04/09/1994	08:04:59	0.7066	33
04/09/1994	08:04:59	0.7064	33
04/09/1994	08:06:00	0.7063	33
04/09/1994	08:06:00	0.7064	33
04/09/1994	08:06:59	0.7065	33
04/09/1994	08:06:59	0.7066	33
04/09/1994	08:07:59	0.7067	33
04/09/1994	08:09:00	0.7068	33
04/09/1994	08:10:00	0.7067	33
04/09/1994	08:10:00	0.7069	33
04/09/1994	08:12:00	0.7068	33
04/09/1994	08:12:00	0.707	33
04/09/1994	08:12:00	0.7069	33
04/09/1994	08:12:00	0.7068	33
04/09/1994	08:13:00	0.7067	33
04/09/1994	08:13:59	0.7068	33
04/09/1994	08:15:00	0.7066	33
04/09/1994	08:16:59	0.7067	33
04/09/1994	08:18:00	0.7066	33
04/09/1994	08:18:00	0.7067	33
04/09/1994	08:18:00	0.7068	33
04/09/1994	08:19:00	0.7067	33
04/09/1994	08:19:00	0.7066	33
04/09/1994	08:20:59	0.7065	33
04/09/1994	08:20:59	0.7066	33
04/09/1994	08:20:59	0.7067	33
04/09/1994	08:20:59	0.7066	33
04/09/1994	08:20:59	0.7067	33
04/09/1994	08:22:00	0.7066	33
04/09/1994	08:23:00	0.7067	33
04/09/1994	08:23:00	0.7065	33
04/09/1994	08:23:00	0.7064	33
04/09/1994	08:23:59	0.7063	33
04/09/1994	08:23:59	0.7064	33
04/09/1994	08:23:59	0.7065	33
04/09/1994	08:23:59	0.7063	33
04/09/1994	08:25:00	0.7062	33
04/09/1994	08:25:00	0.7061	33
04/09/1994	08:25:00	0.7062	33
04/09/1994	08:26:00	0.7061	33
04/09/1994	08:26:00	0.706	33
04/09/1994	08:26:00	0.7061	33
04/09/1994	08:26:00	0.706	33
04/09/1994	08:26:00	0.7059	33
04/09/1994	08:26:59	0.706	33
04/09/1994	08:26:59	0.7061	33
04/09/1994	08:26:59	0.706	33
04/09/1994	08:26:59	0.7059	33
04/09/1994	08:26:59	0.7058	33
04/09/1994	08:26:59	0.7059	33
04/09/1994	08:26:59	0.7058	33
04/09/1994	08:28:00	0.7059	33
04/09/1994	08:28:00	0.706	33
04/09/1994	08:28:00	0.7061	33
04/09/1994	08:28:00	0.706	33
04/09/1994	08:29:00	0.7061	33
04/09/1994	08:29:00	0.7062	33
04/09/1994	08:29:00	0.7061	33
04/09/1994	08:29:00	0.706	33
04/09/1994	08:29:59	0.7061	33
04/09/1994	08:29:59	0.706	33
04/09/1994	08:29:59	0.7061	33
04/09/1994	08:29:59	0.7062	33
04/09/1994	08:29:59	0.7061	33
04/09/1994	08:31:00	0.7062	33
04/09/1994	08:31:00	0.7063	33
04/09/1994	08:32:00	0.7062	33
04/09/1994	08:32:59	0.7063	33
04/09/1994	08:34:00	0.7064	33
04/09/1994	08:34:00	0.7065	33
04/09/1994	08:34:00	0.7064	33
04/09/1994	08:35:00	0.7063	33
04/09/1994	08:35:00	0.7062	33
04/09/1994	08:35:59	0.7061	33
04/09/1994	08:35:59	0.7062	33
04/09/1994	08:36:59	0.706	33
04/09/1994	08:38:00	0.7061	33
04/09/1994	08:38:00	0.7062	33
04/09/1994	08:38:00	0.7061	33
04/09/1994	08:38:00	0.706	33
04/09/1994	08:39:00	0.7059	33
04/09/1994	08:39:00	0.706	33
04/09/1994	08:39:00	0.7061	33
04/09/1994	08:39:00	0.706	33
04/09/1994	08:39:00	0.7059	33
04/09/1994	08:39:00	0.7058	33
04/09/1994	08:39:59	0.7057	33
04/09/1994	08:39:59	0.7058	33
04/09/1994	08:39:59	0.7057	33
04/09/1994	08:39:59	0.7058	33
04/09/1994	08:39:59	0.7059	33
04/09/1994	08:41:00	0.7061	33
04/09/1994	08:42:00	0.706	33
04/09/1994	08:42:59	0.7062	33
04/09/1994	08:42:59	0.7061	33
04/09/1994	08:42:59	0.7062	33
04/09/1994	08:44:00	0.7063	33
04/09/1994	08:45:00	0.7064	33
04/09/1994	08:45:00	0.7065	33
04/09/1994	08:45:00	0.7066	33
04/09/1994	08:45:59	0.7067	33
04/09/1994	08:45:59	0.7068	33
04/09/1994	08:45:59	0.7069	33
04/09/1994	08:45:59	0.707	33
04/09/1994	08:45:59	0.7071	33
04/09/1994	08:45:59	0.707	33
04/09/1994	08:45:59	0.7071	33
04/09/1994	08:45:59	0.7072	33
04/09/1994	08:47:00	0.7071	33
04/09/1994	08:47:00	0.707	33
04/09/1994	08:47:00	0.7071	33
04/09/1994	08:47:00	0.707	33
04/09/1994	08:47:00	0.7069	33
04/09/1994	08:48:00	0.707	33
04/09/1994	08:48:00	0.7069	33
04/09/1994	08:48:00	0.7068	33
04/09/1994	08:48:00	0.707	33
04/09/1994	08:48:59	0.7069	33
04/09/1994	08:51:00	0.7068	33
04/09/1994	08:51:00	0.7069	33
04/09/1994	08:51:59	0.707	33
04/09/1994	08:51:59	0.7068	33
04/09/1994	08:54:00	0.7067	33
04/09/1994	08:55:59	0.7066	33
04/09/1994	08:55:59	0.7065	33
04/09/1994	08:55:59	0.7066	33
04/09/1994	08:57:00	0.7068	33
04/09/1994	08:57:00	0.7067	33
04/09/1994	08:58:00	0.707	33
04/09/1994	08:58:00	0.7069	33
04/09/1994	09:00:00	0.7068	33
04/09/1994	09:01:00	0.707	33
04/09/1994	09:03:00	0.7069	33
04/09/1994	09:03:00	0.707	33
04/09/1994	09:03:00	0.7071	33
04/09/1994	09:03:00	0.7072	33
04/09/1994	09:03:00	0.7073	33
04/09/1994	09:03:00	0.7072	33
04/09/1994	09:03:00	0.7071	33
04/09/1994	09:04:59	0.707	33
04/09/1994	09:04:59	0.7071	33
04/09/1994	09:04:59	0.7074	33
04/09/1994	09:05:59	0.7073	33
04/09/1994	09:05:59	0.7072	33
04/09/1994	09:05:59	0.7071	33
04/09/1994	09:05:59	0.7072	33
04/09/1994	09:05:59	0.7073	33
04/09/1994	09:05:59	0.7072	33
04/09/1994	09:05:59	0.7073	33
04/09/1994	09:07:00	0.7072	33
04/09/1994	09:07:00	0.7073	33
04/09/1994	09:07:00	0.7072	33
04/09/1994	09:07:00	0.707	33
04/09/1994	09:07:00	0.7071	33
04/09/1994	09:08:00	0.707	33
04/09/1994	09:08:59	0.7072	33
04/09/1994	09:08:59	0.7071	33
04/09/1994	09:08:59	0.7072	33
04/09/1994	09:10:00	0.7071	33
04/09/1994	09:10:00	0.7074	33
04/09/1994	09:10:00	0.7075	33
04/09/1994	09:10:00	0.7074	33
04/09/1994	09:11:00	0.7073	33
04/09/1994	09:11:00	0.7074	33
04/09/1994	09:11:00	0.7073	33
04/09/1994	09:11:00	0.7074	33
04/09/1994	09:11:59	0.7075	33
04/09/1994	09:11:59	0.7076	33
04/09/1994	09:11:59	0.7077	33
04/09/1994	09:11:59	0.7075	33
04/09/1994	09:11:59	0.7077	33
04/09/1994	09:13:00	0.7078	33
04/09/1994	09:13:00	0.7079	33
04/09/1994	09:13:00	0.7078	33
04/09/1994	09:13:00	0.7077	33
04/09/1994	09:13:00	0.7076	33
04/09/1994	09:14:00	0.7077	33
04/09/1994	09:14:00	0.7078	33
04/09/1994	09:14:00	0.7077	33
04/09/1994	09:14:59	0.7076	33
04/09/1994	09:14:59	0.7075	33
04/09/1994	09:14:59	0.7074	33
04/09/1994	09:14:59	0.7073	33
04/09/1994	09:16:00	0.7074	33
04/09/1994	09:16:00	0.7073	33
04/09/1994	09:16:00	0.7075	33
04/09/1994	09:17:00	0.7073	33
04/09/1994	09:17:00	0.7074	33
04/09/1994	09:17:59	0.7073	33
04/09/1994	09:19:00	0.7074	33
04/09/1994	09:19:00	0.7075	33
04/09/1994	09:20:00	0.7073	33
04/09/1994	09:20:00	0.7072	33
04/09/1994	09:20:59	0.7071	33
04/09/1994	09:21:59	0.7072	33
04/09/1994	09:21:59	0.7073	33
04/09/1994	09:21:59	0.7074	33
04/09/1994	09:23:00	0.7073	33
04/09/1994	09:23:00	0.7075	33
04/09/1994	09:23:00	0.7076	33
04/09/1994	09:24:00	0.7077	33
04/09/1994	09:24:00	0.7076	33
04/09/1994	09:24:00	0.7075	33
04/09/1994	09:26:00	0.7074	33
04/09/1994	09:26:00	0.7075	33
04/09/1994	09:26:00	0.7076	33
04/09/1994	09:26:00	0.7077	33
04/09/1994	09:27:00	0.7075	33
04/09/1994	09:27:00	0.7074	33
04/09/1994	09:29:00	0.7072	33
04/09/1994	09:30:00	0.7073	33
04/09/1994	09:32:00	0.7073	33
04/09/1994	09:33:00	0.7072	33
04/09/1994	09:33:59	0.7073	33
04/09/1994	09:33:59	0.7074	33
04/09/1994	09:34:59	0.7075	33
04/09/1994	09:34:59	0.7076	33
04/09/1994	09:36:00	0.7075	33
04/09/1994	09:36:00	0.7074	33
04/09/1994	09:37:59	0.7076	33
04/09/1994	09:39:00	0.7077	33
04/09/1994	09:39:00	0.7078	33
04/09/1994	09:40:00	0.7077	33
04/09/1994	09:40:00	0.7076	33
04/09/1994	09:40:59	0.7075	33
04/09/1994	09:42:00	0.7076	33
04/09/1994	09:42:00	0.7077	33
04/09/1994	09:43:00	0.7076	33
04/09/1994	09:46:00	0.7075	33
04/09/1994	09:46:59	0.7074	33
04/09/1994	09:46:59	0.7075	33
04/09/1994	09:48:00	0.7074	33
04/09/1994	09:49:00	0.7075	33
04/09/1994	09:49:59	0.7074	33
04/09/1994	09:49:59	0.7075	33
04/09/1994	09:50:59	0.7074	33
04/09/1994	09:50:59	0.7073	33
04/09/1994	09:50:59	0.7074	33
04/09/1994	09:52:00	0.7073	33
04/09/1994	09:52:00	0.7072	33
04/09/1994	09:53:00	0.7071	33
04/09/1994	09:53:00	0.707	33
04/09/1994	09:53:00	0.7071	33
04/09/1994	09:53:00	0.7072	33
04/09/1994	09:53:59	0.7073	33
04/09/1994	09:53:59	0.7072	33
04/09/1994	09:55:00	0.7071	33
04/09/1994	09:55:00	0.7069	33
04/09/1994	09:55:00	0.7067	33
04/09/1994	09:55:00	0.707	33
04/09/1994	09:56:00	0.7068	33
04/09/1994	09:56:00	0.7069	33
04/09/1994	09:56:00	0.7068	33
04/09/1994	09:56:00	0.707	33
04/09/1994	09:56:59	0.7072	33
04/09/1994	09:58:00	0.707	33
04/09/1994	09:59:00	0.7069	33
04/09/1994	09:59:00	0.7071	33
04/09/1994	09:59:59	0.707	33
04/09/1994	10:02:59	0.7071	33
04/09/1994	10:04:00	0.7073	33
04/09/1994	10:05:00	0.7072	33
04/09/1994	10:05:59	0.707	33
04/09/1994	10:06:59	0.7071	33
04/09/1994	10:06:59	0.7073	33
04/09/1994	10:06:59	0.7074	33
04/09/1994	10:08:00	0.7075	33
04/09/1994	10:09:00	0.7074	33
04/09/1994	10:09:00	0.7075	33
04/09/1994	10:09:59	0.7076	33
04/09/1994	10:09:59	0.7077	33
04/09/1994	10:09:59	0.7078	33
04/09/1994	10:09:59	0.7079	33
04/09/1994	10:09:59	0.7078	33
04/09/1994	10:09:59	0.708	33
04/09/1994	10:09:59	0.7079	33
04/09/1994	10:11:00	0.7079	33
04/09/1994	10:11:00	0.7077	33
04/09/1994	10:11:00	0.7078	33
04/09/1994	10:12:00	0.7078	33
04/09/1994	10:12:00	0.7079	33
04/09/1994	10:12:00	0.7078	33
04/09/1994	10:12:00	0.7077	33
04/09/1994	10:12:59	0.7076	33
04/09/1994	10:14:00	0.7077	33
04/09/1994	10:14:00	0.7076	33
04/09/1994	10:14:00	0.7077	33
04/09/1994	10:18:00	0.7078	33
04/09/1994	10:18:00	0.708	33
04/09/1994	10:18:00	0.7081	33
04/09/1994	10:18:59	0.7078	33
04/09/1994	10:18:59	0.708	33
04/09/1994	10:19:59	0.7079	33
04/09/1994	10:19:59	0.7078	33
04/09/1994	10:19:59	0.7077	33
04/09/1994	10:19:59	0.7078	33
04/09/1994	10:19:59	0.7079	33
04/09/1994	10:19:59	0.7078	33
04/09/1994	10:19:59	0.7079	33
04/09/1994	10:21:00	0.7078	33
04/09/1994	10:21:00	0.7077	33
04/09/1994	10:21:00	0.7076	33
04/09/1994	10:21:59	0.7077	33
04/09/1994	10:24:00	0.7076	33
04/09/1994	10:24:00	0.7077	33
04/09/1994	10:24:00	0.7076	33
04/09/1994	10:25:59	0.7075	33
04/09/1994	10:27:00	0.7074	33
04/09/1994	10:27:00	0.7073	33
04/09/1994	10:28:00	0.7075	33
04/09/1994	10:30:00	0.7074	33
04/09/1994	10:31:00	0.7077	33
04/09/1994	10:31:00	0.7078	33
04/09/1994	10:31:00	0.7079	33
04/09/1994	10:31:00	0.7081	33
04/09/1994	10:31:00	0.7082	33
04/09/1994	10:31:00	0.7083	33
04/09/1994	10:31:00	0.7084	33
04/09/1994	10:31:59	0.7085	33
04/09/1994	10:31:59	0.7084	33
04/09/1994	10:31:59	0.7083	33
04/09/1994	10:31:59	0.7082	33
04/09/1994	10:31:59	0.7083	33
04/09/1994	10:31:59	0.7084	33
04/09/1994	10:31:59	0.7082	33
04/09/1994	10:31:59	0.7083	33
04/09/1994	10:33:00	0.7082	33
04/09/1994	10:33:00	0.7081	33
04/09/1994	10:33:00	0.708	33
04/09/1994	10:33:00	0.7079	33
04/09/1994	10:33:00	0.7078	33
04/09/1994	10:33:00	0.7079	33
04/09/1994	10:33:00	0.7078	33
04/09/1994	10:34:00	0.7079	33
04/09/1994	10:34:00	0.708	33
04/09/1994	10:34:00	0.7081	33
04/09/1994	10:34:00	0.7082	33
04/09/1994	10:34:00	0.7081	33
04/09/1994	10:34:59	0.7082	33
04/09/1994	10:34:59	0.7083	33
04/09/1994	10:34:59	0.7081	33
04/09/1994	10:34:59	0.7079	33
04/09/1994	10:34:59	0.708	33
04/09/1994	10:34:59	0.7078	33
04/09/1994	10:35:59	0.7079	33
04/09/1994	10:35:59	0.7078	33
04/09/1994	10:35:59	0.7076	33
04/09/1994	10:35:59	0.7075	33
04/09/1994	10:35:59	0.7074	33
04/09/1994	10:37:00	0.7075	33
04/09/1994	10:37:00	0.7074	33
04/09/1994	10:37:00	0.7075	33
04/09/1994	10:38:59	0.7074	33
04/09/1994	10:38:59	0.7075	33
04/09/1994	10:38:59	0.7073	33
04/09/1994	10:38:59	0.7072	33
04/09/1994	10:40:00	0.7073	33
04/09/1994	10:41:00	0.7074	33
04/09/1994	10:41:59	0.7074	33
04/09/1994	10:41:59	0.7075	33
04/09/1994	10:41:59	0.7076	33
04/09/1994	10:41:59	0.7077	33
04/09/1994	10:43:00	0.7075	33
04/09/1994	10:44:00	0.7078	33
04/09/1994	10:44:59	0.7079	33
04/09/1994	10:44:59	0.7078	33
04/09/1994	10:46:00	0.7077	33
04/09/1994	10:46:00	0.7078	33
04/09/1994	10:46:00	0.7079	33
04/09/1994	10:46:00	0.7078	33
04/09/1994	10:47:00	0.7079	33
04/09/1994	10:47:59	0.708	33
04/09/1994	10:47:59	0.7081	33
04/09/1994	10:47:59	0.7082	33
04/09/1994	10:49:00	0.7083	33
04/09/1994	10:49:00	0.7082	33
04/09/1994	10:49:00	0.7081	33
04/09/1994	10:50:00	0.7082	33
04/09/1994	10:50:00	0.708	33
04/09/1994	10:50:00	0.7081	33
04/09/1994	10:50:59	0.7082	33
04/09/1994	10:51:59	0.708	33
04/09/1994	10:51:59	0.7081	33
04/09/1994	10:51:59	0.7081	33
04/09/1994	10:51:59	0.7082	33
04/09/1994	10:53:00	0.7081	33
04/09/1994	10:54:00	0.708	33
04/09/1994	10:54:00	0.7082	33
04/09/1994	10:54:59	0.7083	33
04/09/1994	10:54:59	0.7084	33
04/09/1994	10:54:59	0.7085	33
04/09/1994	10:56:00	0.7086	33
04/09/1994	10:56:00	0.7085	33
04/09/1994	10:56:00	0.7083	33
04/09/1994	10:57:00	0.7084	33
04/09/1994	10:57:00	0.7085	33
04/09/1994	10:57:00	0.7086	33
04/09/1994	10:57:00	0.7087	33
04/09/1994	10:57:00	0.7088	33
04/09/1994	10:57:00	0.7089	33
04/09/1994	10:57:00	0.7088	33
04/09/1994	10:57:00	0.7087	33
04/09/1994	10:57:00	0.7086	33
04/09/1994	10:57:00	0.7085	33
04/09/1994	10:57:59	0.7086	33
04/09/1994	10:57:59	0.7085	33
04/09/1994	10:57:59	0.7084	33
04/09/1994	10:57:59	0.7085	33
04/09/1994	10:59:00	0.7084	33
04/09/1994	10:59:00	0.7083	33
04/09/1994	10:59:00	0.7085	33
04/09/1994	10:59:00	0.7084	33
04/09/1994	10:59:00	0.7086	33
04/09/1994	10:59:00	0.7083	33
04/09/1994	10:59:00	0.7082	33
04/09/1994	10:59:00	0.7083	33
04/09/1994	10:59:00	0.7084	33
04/09/1994	10:59:00	0.7085	33
04/09/1994	10:59:00	0.7086	33
04/09/1994	11:00:00	0.7085	33
04/09/1994	11:00:00	0.7083	33
04/09/1994	11:00:59	0.7084	33
04/09/1994	11:00:59	0.7083	33
04/09/1994	11:02:00	0.7084	33
04/09/1994	11:02:00	0.7083	33
04/09/1994	11:02:00	0.7084	33
04/09/1994	11:03:00	0.7085	33
04/09/1994	11:03:59	0.7084	33
04/09/1994	11:04:59	0.7083	33
04/09/1994	11:04:59	0.7082	33
04/09/1994	11:04:59	0.7081	33
04/09/1994	11:06:00	0.7082	33
04/09/1994	11:06:00	0.7083	33
04/09/1994	11:06:00	0.7081	33
04/09/1994	11:06:59	0.7084	33
04/09/1994	11:06:59	0.7082	33
04/09/1994	11:09:00	0.7084	33
04/09/1994	11:10:00	0.7083	33
04/09/1994	11:10:00	0.7084	33
04/09/1994	11:10:59	0.7083	33
04/09/1994	11:12:00	0.7082	33
04/09/1994	11:12:00	0.7083	33
04/09/1994	11:12:00	0.7082	33
04/09/1994	11:12:00	0.7081	33
04/09/1994	11:13:00	0.7082	33
04/09/1994	11:13:00	0.7081	33
04/09/1994	11:13:59	0.7082	33
04/09/1994	11:15:00	0.7083	33
04/09/1994	11:16:59	0.7082	33
04/09/1994	11:16:59	0.7083	33
04/09/1994	11:16:59	0.7084	33
04/09/1994	11:16:59	0.7083	33
04/09/1994	11:19:00	0.7084	33
04/09/1994	11:19:00	0.7082	33
04/09/1994	11:19:59	0.7081	33
04/09/1994	11:19:59	0.708	33
04/09/1994	11:20:59	0.7079	33
04/09/1994	11:20:59	0.7078	33
04/09/1994	11:22:00	0.7079	33
04/09/1994	11:22:00	0.708	33
04/09/1994	11:23:00	0.7079	33
04/09/1994	11:23:59	0.7078	33
04/09/1994	11:26:00	0.7078	33
04/09/1994	11:28:00	0.7077	33
04/09/1994	11:31:00	0.7076	33
04/09/1994	11:35:00	0.7077	33
04/09/1994	11:35:59	0.7078	33
04/09/1994	11:35:59	0.7077	33
04/09/1994	11:39:00	0.7079	33
04/09/1994	11:41:00	0.7078	33
04/09/1994	11:41:00	0.7079	33
04/09/1994	11:41:00	0.708	33
04/09/1994	11:42:59	0.7081	33
04/09/1994	11:44:00	0.7083	33
04/09/1994	11:47:00	0.7083	33
04/09/1994	11:48:00	0.7082	33
04/09/1994	11:48:00	0.7083	33
04/09/1994	11:48:00	0.7081	33
04/09/1994	11:51:59	0.708	33
04/09/1994	11:54:00	0.7081	33
04/09/1994	11:55:59	0.708	33
04/09/1994	11:55:59	0.7078	33
04/09/1994	11:57:00	0.708	33
04/09/1994	12:04:00	0.7078	33
04/09/1994	12:04:59	0.7079	33
04/09/1994	12:05:59	0.708	33
04/09/1994	12:07:00	0.7079	33
04/09/1994	12:07:00	0.7081	33
04/09/1994	12:07:00	0.7082	33
04/09/1994	12:07:00	0.7081	33
04/09/1994	12:11:00	0.7082	33
04/09/1994	12:13:00	0.7081	33
04/09/1994	12:13:00	0.7082	33
04/09/1994	12:14:00	0.7083	33
04/09/1994	12:14:00	0.7084	33
04/09/1994	12:14:00	0.7085	33
04/09/1994	12:14:00	0.7083	33
04/09/1994	12:14:59	0.7084	33
04/09/1994	12:14:59	0.7085	33
04/09/1994	12:16:00	0.7084	33
04/09/1994	12:16:00	0.7083	33
04/09/1994	12:17:00	0.7084	33
04/09/1994	12:17:00	0.7083	33
04/09/1994	12:17:00	0.7084	33
04/09/1994	12:20:00	0.7086	33
04/09/1994	12:20:00	0.7087	33
04/09/1994	12:20:59	0.7086	33
04/09/1994	12:20:59	0.7087	33
04/09/1994	12:21:59	0.7086	33
04/09/1994	12:24:59	0.7085	33
04/09/1994	12:27:59	0.7083	33
04/09/1994	12:29:00	0.7082	33
04/09/1994	12:30:00	0.7083	33
04/09/1994	12:30:00	0.7082	33
04/09/1994	12:30:59	0.7081	33
04/09/1994	12:32:00	0.7082	33
04/09/1994	12:33:00	0.7083	33
04/09/1994	12:36:00	0.7085	33
04/09/1994	12:36:00	0.7084	33
04/09/1994	12:36:59	0.7085	33
04/09/1994	12:40:00	0.7086	33
04/09/1994	12:42:00	0.7084	33
04/09/1994	12:43:00	0.7084	33
04/09/1994	12:46:59	0.7083	33
04/09/1994	12:48:00	0.7084	33
04/09/1994	12:49:59	0.7082	33
04/09/1994	12:50:59	0.7083	33
04/09/1994	12:50:59	0.7082	33
04/09/1994	12:56:59	0.7084	33
04/09/1994	12:56:59	0.7085	33
04/09/1994	12:59:59	0.7086	33
04/09/1994	13:01:00	0.7085	33
04/09/1994	13:01:00	0.7084	33
04/09/1994	13:02:00	0.7086	33
04/09/1994	13:02:00	0.7085	33
04/09/1994	13:02:00	0.7087	33
04/09/1994	13:02:59	0.7086	33
04/09/1994	13:02:59	0.7088	33
04/09/1994	13:04:00	0.7089	33
04/09/1994	13:04:00	0.709	33
04/09/1994	13:04:00	0.7089	33
04/09/1994	13:05:00	0.7087	33
04/09/1994	13:05:00	0.7088	33
04/09/1994	13:05:00	0.7087	33
04/09/1994	13:05:00	0.7088	33
04/09/1994	13:05:00	0.7087	33
04/09/1994	13:05:59	0.709	33
04/09/1994	13:05:59	0.7091	33
04/09/1994	13:05:59	0.7089	33
04/09/1994	13:06:59	0.709	33
04/09/1994	13:06:59	0.7089	33
04/09/1994	13:06:59	0.709	33
04/09/1994	13:06:59	0.7092	33
04/09/1994	13:06:59	0.7091	33
04/09/1994	13:08:00	0.7093	33
04/09/1994	13:08:00	0.7094	33
04/09/1994	13:08:00	0.7095	33
04/09/1994	13:08:00	0.7094	33
04/09/1994	13:09:00	0.7093	33
04/09/1994	13:09:00	0.7095	33
04/09/1994	13:09:00	0.7094	33
04/09/1994	13:09:00	0.7093	33
04/09/1994	13:09:59	0.7094	33
04/09/1994	13:09:59	0.7095	33
04/09/1994	13:09:59	0.7096	33
04/09/1994	13:09:59	0.7095	33
04/09/1994	13:09:59	0.7096	33
04/09/1994	13:11:00	0.7097	33
04/09/1994	13:11:00	0.7096	33
04/09/1994	13:11:00	0.7093	33
04/09/1994	13:11:00	0.7094	33
04/09/1994	13:11:00	0.7093	33
04/09/1994	13:12:00	0.7094	33
04/09/1994	13:12:00	0.7095	33
04/09/1994	13:12:59	0.7094	33
04/09/1994	13:12:59	0.7095	33
04/09/1994	13:12:59	0.7094	33
04/09/1994	13:14:00	0.7095	33
04/09/1994	13:14:00	0.7093	33
04/09/1994	13:14:00	0.7092	33
04/09/1994	13:15:00	0.7094	33
04/09/1994	13:15:00	0.7092	33
04/09/1994	13:15:59	0.7093	33
04/09/1994	13:15:59	0.7092	33
04/09/1994	13:15:59	0.7094	33
04/09/1994	13:18:00	0.7094	33
04/09/1994	13:18:59	0.7092	33
04/09/1994	13:19:59	0.7093	33
04/09/1994	13:21:00	0.7094	33
04/09/1994	13:21:59	0.7095	33
04/09/1994	13:22:59	0.7094	33
04/09/1994	13:28:59	0.7093	33
04/09/1994	13:28:59	0.7094	33
04/09/1994	13:30:00	0.7095	33
04/09/1994	13:30:00	0.7093	33
04/09/1994	13:31:00	0.7092	33
04/09/1994	13:31:00	0.7093	33
04/09/1994	13:31:59	0.7092	33
04/09/1994	13:34:00	0.7091	33
04/09/1994	13:34:59	0.7092	33
04/09/1994	13:35:59	0.7091	33
04/09/1994	13:35:59	0.7092	33
04/09/1994	13:35:59	0.7093	33
04/09/1994	13:38:00	0.7092	33
04/09/1994	13:38:59	0.7093	33
04/09/1994	13:43:00	0.7092	33
04/09/1994	13:44:00	0.7093	33
04/09/1994	13:44:00	0.7094	33
04/09/1994	13:44:59	0.7093	33
04/09/1994	13:47:00	0.7092	33
04/09/1994	13:47:59	0.7091	33
04/09/1994	13:47:59	0.709	33
04/09/1994	13:47:59	0.7089	33
04/09/1994	13:47:59	0.709	33
04/09/1994	13:47:59	0.7091	33
04/09/1994	13:49:00	0.7092	33
04/09/1994	13:49:00	0.7091	33
04/09/1994	13:49:00	0.7092	33
04/09/1994	13:50:00	0.7091	33
04/09/1994	13:50:00	0.7092	33
04/09/1994	13:50:00	0.7091	33
04/09/1994	13:50:59	0.709	33
04/09/1994	13:50:59	0.7091	33
04/09/1994	13:50:59	0.7092	33
04/09/1994	13:53:00	0.7091	33
04/09/1994	13:54:00	0.7092	33
04/09/1994	13:54:00	0.7091	33
04/09/1994	13:54:00	0.7092	33
04/09/1994	13:54:59	0.709	33
04/09/1994	13:54:59	0.7089	33
04/09/1994	13:54:59	0.7088	33
04/09/1994	13:54:59	0.7089	33
04/09/1994	13:54:59	0.7087	33
04/09/1994	13:56:00	0.7088	33
04/09/1994	13:56:00	0.7087	33
04/09/1994	13:56:00	0.7088	33
04/09/1994	13:56:00	0.7089	33
04/09/1994	13:56:00	0.7088	33
04/09/1994	13:57:00	0.7089	33
04/09/1994	13:57:59	0.7088	33
04/09/1994	13:57:59	0.7089	33
04/09/1994	13:57:59	0.7088	33
04/09/1994	13:57:59	0.7089	33
04/09/1994	13:59:00	0.709	33
04/09/1994	13:59:00	0.7089	33
04/09/1994	13:59:00	0.7088	33
04/09/1994	13:59:00	0.7089	33
04/09/1994	13:59:00	0.7088	33
04/09/1994	13:59:00	0.7089	33
04/09/1994	13:59:00	0.709	33
04/09/1994	13:59:00	0.7089	33
04/09/1994	13:59:00	0.7088	33
04/09/1994	13:59:00	0.7089	33
04/09/1994	13:59:00	0.7088	33
04/09/1994	13:59:00	0.7089	33
04/09/1994	14:00:00	0.7088	49
04/10/1994	15:26:00	0.7089	73
04/10/1994	20:13:00	0.7077	65
04/10/1994	20:44:00	0.707	65
04/10/1994	21:52:00	0.7077	65
04/10/1994	23:18:00	0.7082	65
04/10/1994	23:25:00	0.7082	65
04/10/1994	23:26:00	0.7082	65
04/10/1994	23:29:59	0.7075	65
04/10/1994	00:03:00	0.7075	65
04/10/1994	00:11:59	0.7072	65
04/10/1994	00:34:59	0.7069	65
04/10/1994	00:55:00	0.7065	65
04/10/1994	00:56:00	0.7066	65
04/10/1994	01:25:00	0.7061	65
04/10/1994	01:25:00	0.706	65
04/10/1994	01:25:59	0.7057	65
04/10/1994	02:16:00	0.7055	65
04/10/1994	02:22:00	0.7053	65
04/10/1994	02:32:00	0.705	65
04/10/1994	02:38:00	0.7042	65
04/10/1994	02:39:00	0.7044	65
04/10/1994	02:39:00	0.7047	65
04/10/1994	02:39:00	0.704	65
04/10/1994	02:39:59	0.7045	65
04/10/1994	02:47:00	0.7041	65
04/10/1994	03:00:00	0.7038	65
04/10/1994	03:01:59	0.7036	65
04/10/1994	03:05:59	0.704	65
04/10/1994	03:11:00	0.7043	65
04/10/1994	03:13:00	0.7042	65
04/10/1994	03:19:00	0.7043	65
04/10/1994	03:36:59	0.7042	65
04/10/1994	03:37:59	0.7043	65
04/10/1994	03:55:00	0.7038	65
04/10/1994	03:58:00	0.7038	65
04/10/1994	04:34:59	0.7038	65
04/10/1994	04:34:59	0.7042	65
04/10/1994	04:44:00	0.7045	65
04/10/1994	05:07:59	0.7048	65
04/10/1994	06:20:00	0.7041	65
04/10/1994	06:24:59	0.7037	65
04/10/1994	06:24:59	0.7036	65
04/10/1994	06:26:00	0.7035	65
04/10/1994	06:33:59	0.7031	65
04/10/1994	06:34:59	0.703	65
04/10/1994	06:36:59	0.7025	65
04/10/1994	06:39:00	0.7024	65
04/10/1994	06:45:00	0.7024	65
04/10/1994	06:46:00	0.7023	65
04/10/1994	06:48:00	0.7021	81
04/10/1994	07:19:59	0.7012	41
04/10/1994	07:19:59	0.7013	33
04/10/1994	07:19:59	0.7012	33
04/10/1994	07:19:59	0.7011	33
04/10/1994	07:19:59	0.7012	33
04/10/1994	07:19:59	0.7013	33
04/10/1994	07:19:59	0.7012	33
04/10/1994	07:19:59	0.7011	33
04/10/1994	07:19:59	0.701	33
04/10/1994	07:19:59	0.7011	33
04/10/1994	07:19:59	0.701	33
04/10/1994	07:21:00	0.7011	33
04/10/1994	07:21:00	0.701	33
04/10/1994	07:21:00	0.7012	33
04/10/1994	07:21:00	0.7011	33
04/10/1994	07:21:00	0.7012	33
04/10/1994	07:21:00	0.7011	33
04/10/1994	07:21:00	0.7013	33
04/10/1994	07:21:00	0.7014	33
04/10/1994	07:21:59	0.7013	33
04/10/1994	07:21:59	0.7012	33
04/10/1994	07:21:59	0.7013	33
04/10/1994	07:21:59	0.7012	33
04/10/1994	07:21:59	0.7013	33
04/10/1994	07:21:59	0.7012	33
04/10/1994	07:21:59	0.7011	33
04/10/1994	07:22:59	0.7012	33
04/10/1994	07:22:59	0.7011	33
04/10/1994	07:22:59	0.701	33
04/10/1994	07:22:59	0.7009	33
04/10/1994	07:24:00	0.7011	33
04/10/1994	07:24:00	0.701	33
04/10/1994	07:24:00	0.7009	33
04/10/1994	07:24:00	0.701	33
04/10/1994	07:24:00	0.7009	33
04/10/1994	07:24:00	0.7008	33
04/10/1994	07:24:00	0.7007	33
04/10/1994	07:24:00	0.7006	33
04/10/1994	07:25:00	0.7007	33
04/10/1994	07:25:00	0.7006	33
04/10/1994	07:25:00	0.7005	33
04/10/1994	07:25:00	0.7006	33
04/10/1994	07:25:00	0.7007	33
04/10/1994	07:25:00	0.7006	33
04/10/1994	07:25:00	0.7005	33
04/10/1994	07:25:00	0.7004	33
04/10/1994	07:25:00	0.7005	33
04/10/1994	07:25:00	0.7004	33
04/10/1994	07:25:00	0.7003	33
04/10/1994	07:25:59	0.7004	33
04/10/1994	07:25:59	0.7005	33
04/10/1994	07:25:59	0.7004	33
04/10/1994	07:25:59	0.7005	33
04/10/1994	07:25:59	0.7004	33
04/10/1994	07:25:59	0.7005	33
04/10/1994	07:25:59	0.7006	33
04/10/1994	07:25:59	0.7007	33
04/10/1994	07:25:59	0.7006	33
04/10/1994	07:27:00	0.7007	33
04/10/1994	07:27:00	0.7005	33
04/10/1994	07:27:00	0.7007	33
04/10/1994	07:27:00	0.7006	33
04/10/1994	07:27:00	0.7005	33
04/10/1994	07:27:00	0.7006	33
04/10/1994	07:27:00	0.7005	33
04/10/1994	07:28:00	0.7006	33
04/10/1994	07:28:00	0.7005	33
04/10/1994	07:28:00	0.7004	33
04/10/1994	07:28:00	0.7005	33
04/10/1994	07:28:00	0.7006	33
04/10/1994	07:28:00	0.7005	33
04/10/1994	07:28:00	0.7004	33
04/10/1994	07:28:00	0.7003	33
04/10/1994	07:28:00	0.7002	33
04/10/1994	07:28:00	0.7003	33
04/10/1994	07:28:59	0.7004	33
04/10/1994	07:28:59	0.7003	33
04/10/1994	07:28:59	0.7004	33
04/10/1994	07:28:59	0.7005	33
04/10/1994	07:28:59	0.7004	33
04/10/1994	07:28:59	0.7005	33
04/10/1994	07:30:00	0.7004	33
04/10/1994	07:30:00	0.7005	33
04/10/1994	07:30:00	0.7006	33
04/10/1994	07:30:00	0.7005	33
04/10/1994	07:30:00	0.7004	33
04/10/1994	07:30:00	0.7005	33
04/10/1994	07:30:00	0.7004	33
04/10/1994	07:30:00	0.7005	33
04/10/1994	07:30:00	0.7004	33
04/10/1994	07:30:00	0.7005	33
04/10/1994	07:30:00	0.7003	33
04/10/1994	07:30:00	0.7004	33
04/10/1994	07:31:00	0.7004	33
04/10/1994	07:31:00	0.7005	33
04/10/1994	07:31:00	0.7006	33
04/10/1994	07:31:00	0.7007	33
04/10/1994	07:31:59	0.7006	33
04/10/1994	07:31:59	0.7007	33
04/10/1994	07:31:59	0.7006	33
04/10/1994	07:31:59	0.7005	33
04/10/1994	07:31:59	0.7004	33
04/10/1994	07:33:00	0.7003	33
04/10/1994	07:33:00	0.7004	33
04/10/1994	07:33:00	0.7005	33
04/10/1994	07:33:00	0.7006	33
04/10/1994	07:33:00	0.7005	33
04/10/1994	07:33:00	0.7004	33
04/10/1994	07:34:00	0.7003	33
04/10/1994	07:34:00	0.7002	33
04/10/1994	07:34:00	0.7001	33
04/10/1994	07:34:00	0.7	33
04/10/1994	07:34:00	0.7001	33
04/10/1994	07:34:00	0.7	33
04/10/1994	07:34:00	0.6999	33
04/10/1994	07:34:00	0.6998	33
04/10/1994	07:34:00	0.6997	33
04/10/1994	07:34:00	0.6998	33
04/10/1994	07:34:00	0.6999	33
04/10/1994	07:34:00	0.7	33
04/10/1994	07:34:59	0.7001	33
04/10/1994	07:34:59	0.7	33
04/10/1994	07:34:59	0.7001	33
04/10/1994	07:34:59	0.7002	33
04/10/1994	07:34:59	0.7003	33
04/10/1994	07:35:59	0.7004	33
04/10/1994	07:35:59	0.7005	33
04/10/1994	07:35:59	0.7004	33
04/10/1994	07:35:59	0.7005	33
04/10/1994	07:35:59	0.7006	33
04/10/1994	07:35:59	0.7005	33
04/10/1994	07:37:00	0.7004	33
04/10/1994	07:37:00	0.7005	33
04/10/1994	07:37:00	0.7004	33
04/10/1994	07:37:00	0.7005	33
04/10/1994	07:38:00	0.7004	33
04/10/1994	07:38:00	0.7005	33
04/10/1994	07:38:59	0.7006	33
04/10/1994	07:38:59	0.7005	33
04/10/1994	07:38:59	0.7004	33
04/10/1994	07:40:00	0.7004	33
04/10/1994	07:40:00	0.7005	33
04/10/1994	07:40:00	0.7004	33
04/10/1994	07:40:00	0.7005	33
04/10/1994	07:40:00	0.7003	33
04/10/1994	07:40:00	0.7005	33
04/10/1994	07:41:59	0.7006	33
04/10/1994	07:41:59	0.7007	33
04/10/1994	07:41:59	0.7006	33
04/10/1994	07:41:59	0.7007	33
04/10/1994	07:41:59	0.7006	33
04/10/1994	07:41:59	0.7005	33
04/10/1994	07:41:59	0.7004	33
04/10/1994	07:43:00	0.7005	33
04/10/1994	07:43:00	0.7006	33
04/10/1994	07:43:00	0.7007	33
04/10/1994	07:43:00	0.7006	33
04/10/1994	07:43:00	0.7007	33
04/10/1994	07:44:00	0.7008	33
04/10/1994	07:44:00	0.7009	33
04/10/1994	07:44:59	0.7007	33
04/10/1994	07:44:59	0.7008	33
04/10/1994	07:44:59	0.7007	33
04/10/1994	07:44:59	0.7008	33
04/10/1994	07:44:59	0.7007	33
04/10/1994	07:44:59	0.7008	33
04/10/1994	07:46:00	0.7009	33
04/10/1994	07:46:00	0.701	33
04/10/1994	07:46:00	0.7011	33
04/10/1994	07:46:00	0.701	33
04/10/1994	07:47:00	0.7009	33
04/10/1994	07:47:00	0.7008	33
04/10/1994	07:47:00	0.7009	33
04/10/1994	07:47:00	0.701	33
04/10/1994	07:47:00	0.7009	33
04/10/1994	07:47:59	0.7011	33
04/10/1994	07:47:59	0.7012	33
04/10/1994	07:47:59	0.7011	33
04/10/1994	07:47:59	0.7013	33
04/10/1994	07:47:59	0.7012	33
04/10/1994	07:49:00	0.7012	33
04/10/1994	07:49:00	0.7011	33
04/10/1994	07:49:00	0.701	33
04/10/1994	07:49:00	0.7009	33
04/10/1994	07:49:00	0.7008	33
04/10/1994	07:49:00	0.7007	33
04/10/1994	07:50:00	0.7008	33
04/10/1994	07:50:00	0.7007	33
04/10/1994	07:50:00	0.7006	33
04/10/1994	07:50:59	0.7007	33
04/10/1994	07:50:59	0.7006	33
04/10/1994	07:50:59	0.7007	33
04/10/1994	07:50:59	0.7008	33
04/10/1994	07:50:59	0.7007	33
04/10/1994	07:50:59	0.7008	33
04/10/1994	07:51:59	0.7007	33
04/10/1994	07:51:59	0.7006	33
04/10/1994	07:51:59	0.7007	33
04/10/1994	07:51:59	0.7008	33
04/10/1994	07:51:59	0.7007	33
04/10/1994	07:53:00	0.7008	33
04/10/1994	07:53:00	0.7007	33
04/10/1994	07:53:00	0.7006	33
04/10/1994	07:53:00	0.7007	33
04/10/1994	07:53:00	0.7006	33
04/10/1994	07:54:00	0.7007	33
04/10/1994	07:54:00	0.7005	33
04/10/1994	07:54:00	0.7006	33
04/10/1994	07:54:00	0.7005	33
04/10/1994	07:54:00	0.7006	33
04/10/1994	07:54:00	0.7005	33
04/10/1994	07:54:00	0.7004	33
04/10/1994	07:54:59	0.7003	33
04/10/1994	07:54:59	0.7002	33
04/10/1994	07:54:59	0.7003	33
04/10/1994	07:54:59	0.7004	33
04/10/1994	07:54:59	0.7003	33
04/10/1994	07:54:59	0.7002	33
04/10/1994	07:56:00	0.7003	33
04/10/1994	07:56:00	0.7002	33
04/10/1994	07:56:00	0.7001	33
04/10/1994	07:56:00	0.7	33
04/10/1994	07:57:00	0.7001	33
04/10/1994	07:57:00	0.7002	33
04/10/1994	07:57:00	0.7001	33
04/10/1994	07:57:00	0.7	33
04/10/1994	07:57:00	0.6999	33
04/10/1994	07:57:59	0.6998	33
04/10/1994	07:57:59	0.6999	33
04/10/1994	07:57:59	0.7	33
04/10/1994	07:57:59	0.6999	33
04/10/1994	07:57:59	0.6998	33
04/10/1994	07:57:59	0.6997	33
04/10/1994	07:59:00	0.6995	33
04/10/1994	07:59:00	0.6994	33
04/10/1994	07:59:00	0.6995	33
04/10/1994	07:59:00	0.6996	33
04/10/1994	07:59:00	0.6997	33
04/10/1994	07:59:00	0.6998	33
04/10/1994	07:59:00	0.6997	33
04/10/1994	07:59:00	0.6996	33
04/10/1994	07:59:00	0.6997	33
04/10/1994	07:59:00	0.6998	33
04/10/1994	08:00:00	0.6999	33
04/10/1994	08:00:00	0.7	33
04/10/1994	08:00:00	0.6999	33
04/10/1994	08:00:00	0.6998	33
04/10/1994	08:00:00	0.7	33
04/10/1994	08:00:00	0.6999	33
04/10/1994	08:00:59	0.6998	33
04/10/1994	08:00:59	0.6999	33
04/10/1994	08:00:59	0.7	33
04/10/1994	08:00:59	0.6999	33
04/10/1994	08:00:59	0.6998	33
04/10/1994	08:00:59	0.6999	33
04/10/1994	08:00:59	0.6998	33
04/10/1994	08:00:59	0.6997	33
04/10/1994	08:02:00	0.6996	33
04/10/1994	08:02:00	0.6997	33
04/10/1994	08:02:00	0.6998	33
04/10/1994	08:02:00	0.6999	33
04/10/1994	08:03:00	0.6998	33
04/10/1994	08:03:00	0.6999	33
04/10/1994	08:03:00	0.6998	33
04/10/1994	08:03:00	0.6999	33
04/10/1994	08:03:00	0.7	33
04/10/1994	08:03:59	0.6999	33
04/10/1994	08:03:59	0.6998	33
04/10/1994	08:04:59	0.6997	33
04/10/1994	08:04:59	0.6996	33
04/10/1994	08:04:59	0.6997	33
04/10/1994	08:04:59	0.6998	33
04/10/1994	08:04:59	0.6999	33
04/10/1994	08:04:59	0.6998	33
04/10/1994	08:04:59	0.6999	33
04/10/1994	08:04:59	0.7	33
04/10/1994	08:04:59	0.6999	33
04/10/1994	08:06:00	0.7	33
04/10/1994	08:06:00	0.6999	33
04/10/1994	08:06:00	0.7	33
04/10/1994	08:06:00	0.7001	33
04/10/1994	08:06:00	0.7002	33
04/10/1994	08:06:00	0.7001	33
04/10/1994	08:06:59	0.7	33
04/10/1994	08:06:59	0.7001	33
04/10/1994	08:07:59	0.7002	33
04/10/1994	08:09:00	0.7001	33
04/10/1994	08:09:00	0.7	33
04/10/1994	08:10:00	0.7001	33
04/10/1994	08:10:00	0.7002	33
04/10/1994	08:10:00	0.7	33
04/10/1994	08:10:00	0.7001	33
04/10/1994	08:10:00	0.7	33
04/10/1994	08:10:59	0.6999	33
04/10/1994	08:12:00	0.7	33
04/10/1994	08:12:00	0.6999	33
04/10/1994	08:12:00	0.7	33
04/10/1994	08:13:00	0.6999	33
04/10/1994	08:13:00	0.6998	33
04/10/1994	08:13:00	0.6999	33
04/10/1994	08:13:00	0.6998	33
04/10/1994	08:13:00	0.6997	33
04/10/1994	08:13:00	0.6998	33
04/10/1994	08:13:00	0.6996	33
04/10/1994	08:13:59	0.6997	33
04/10/1994	08:13:59	0.6998	33
04/10/1994	08:13:59	0.6999	33
04/10/1994	08:13:59	0.7	33
04/10/1994	08:15:00	0.7001	33
04/10/1994	08:15:00	0.7002	33
04/10/1994	08:15:00	0.7003	33
04/10/1994	08:15:00	0.7002	33
04/10/1994	08:15:00	0.7003	33
04/10/1994	08:15:00	0.7004	33
04/10/1994	08:16:00	0.7003	33
04/10/1994	08:16:00	0.7002	33
04/10/1994	08:16:00	0.7003	33
04/10/1994	08:18:00	0.7004	33
04/10/1994	08:18:00	0.7003	33
04/10/1994	08:18:00	0.7002	33
04/10/1994	08:18:00	0.7001	33
04/10/1994	08:18:00	0.7003	33
04/10/1994	08:18:00	0.7004	33
04/10/1994	08:18:00	0.7003	33
04/10/1994	08:18:00	0.7004	33
04/10/1994	08:18:00	0.7002	33
04/10/1994	08:18:00	0.7003	33
04/10/1994	08:19:00	0.7003	33
04/10/1994	08:19:00	0.7005	33
04/10/1994	08:19:00	0.7004	33
04/10/1994	08:19:59	0.7005	33
04/10/1994	08:19:59	0.7006	33
04/10/1994	08:19:59	0.7005	33
04/10/1994	08:20:59	0.7004	33
04/10/1994	08:20:59	0.7005	33
04/10/1994	08:20:59	0.7005	33
04/10/1994	08:20:59	0.7006	33
04/10/1994	08:20:59	0.7004	33
04/10/1994	08:22:00	0.7005	33
04/10/1994	08:22:00	0.7004	33
04/10/1994	08:22:00	0.7005	33
04/10/1994	08:22:00	0.7007	33
04/10/1994	08:22:00	0.7006	33
04/10/1994	08:23:00	0.7007	33
04/10/1994	08:23:00	0.7006	33
04/10/1994	08:23:00	0.7008	33
04/10/1994	08:23:00	0.7005	33
04/10/1994	08:23:00	0.7006	33
04/10/1994	08:23:00	0.7007	33
04/10/1994	08:23:00	0.7006	33
04/10/1994	08:23:00	0.7005	33
04/10/1994	08:23:59	0.7006	33
04/10/1994	08:23:59	0.7004	33
04/10/1994	08:23:59	0.7003	33
04/10/1994	08:25:00	0.7002	33
04/10/1994	08:26:00	0.7003	33
04/10/1994	08:26:00	0.7002	33
04/10/1994	08:26:59	0.7004	33
04/10/1994	08:26:59	0.7005	33
04/10/1994	08:28:00	0.7004	33
04/10/1994	08:28:00	0.7003	33
04/10/1994	08:29:00	0.7004	33
04/10/1994	08:29:59	0.7005	33
04/10/1994	08:29:59	0.7006	33
04/10/1994	08:32:00	0.7007	33
04/10/1994	08:32:00	0.7008	33
04/10/1994	08:32:00	0.7007	33
04/10/1994	08:32:59	0.7008	33
04/10/1994	08:32:59	0.7009	33
04/10/1994	08:32:59	0.7008	33
04/10/1994	08:32:59	0.7009	33
04/10/1994	08:32:59	0.701	33
04/10/1994	08:32:59	0.7011	33
04/10/1994	08:32:59	0.701	33
04/10/1994	08:34:00	0.7012	33
04/10/1994	08:34:00	0.7011	33
04/10/1994	08:35:00	0.701	33
04/10/1994	08:35:00	0.7011	33
04/10/1994	08:35:00	0.701	33
04/10/1994	08:35:00	0.7009	33
04/10/1994	08:36:59	0.7008	33
04/10/1994	08:36:59	0.7009	33
04/10/1994	08:36:59	0.7008	33
04/10/1994	08:36:59	0.7011	33
04/10/1994	08:38:00	0.701	33
04/10/1994	08:38:00	0.7009	33
04/10/1994	08:38:00	0.7008	33
04/10/1994	08:38:00	0.7007	33
04/10/1994	08:38:00	0.7008	33
04/10/1994	08:39:00	0.7007	33
04/10/1994	08:39:00	0.7008	33
04/10/1994	08:39:00	0.7009	33
04/10/1994	08:39:59	0.7008	33
04/10/1994	08:41:00	0.7009	33
04/10/1994	08:41:00	0.701	33
04/10/1994	08:41:00	0.7009	33
04/10/1994	08:42:00	0.701	33
04/10/1994	08:42:00	0.7009	33
04/10/1994	08:42:00	0.701	33
04/10/1994	08:42:00	0.7011	33
04/10/1994	08:42:59	0.7012	33
04/10/1994	08:42:59	0.7009	33
04/10/1994	08:42:59	0.701	33
04/10/1994	08:42:59	0.7011	33
04/10/1994	08:44:00	0.701	33
04/10/1994	08:44:00	0.7011	33
04/10/1994	08:45:59	0.701	33
04/10/1994	08:45:59	0.7009	33
04/10/1994	08:45:59	0.7008	33
04/10/1994	08:45:59	0.7007	33
04/10/1994	08:47:00	0.7006	33
04/10/1994	08:47:00	0.7007	33
04/10/1994	08:47:00	0.7006	33
04/10/1994	08:47:00	0.7005	33
04/10/1994	08:47:00	0.7004	33
04/10/1994	08:48:00	0.7003	33
04/10/1994	08:48:00	0.7005	33
04/10/1994	08:48:00	0.7004	33
04/10/1994	08:48:59	0.7003	33
04/10/1994	08:48:59	0.7005	33
04/10/1994	08:48:59	0.7004	33
04/10/1994	08:48:59	0.7003	33
04/10/1994	08:48:59	0.7002	33
04/10/1994	08:48:59	0.7001	33
04/10/1994	08:48:59	0.7002	33
04/10/1994	08:48:59	0.7003	33
04/10/1994	08:49:59	0.7002	33
04/10/1994	08:49:59	0.7001	33
04/10/1994	08:51:00	0.7002	33
04/10/1994	08:51:00	0.7003	33
04/10/1994	08:51:00	0.7002	33
04/10/1994	08:51:59	0.7001	33
04/10/1994	08:51:59	0.7	33
04/10/1994	08:51:59	0.6999	33
04/10/1994	08:51:59	0.7	33
04/10/1994	08:52:59	0.6999	33
04/10/1994	08:52:59	0.6998	33
04/10/1994	08:52:59	0.6999	33
04/10/1994	08:52:59	0.6998	33
04/10/1994	08:52:59	0.6999	33
04/10/1994	08:54:00	0.7	33
04/10/1994	08:54:00	0.7001	33
04/10/1994	08:54:00	0.7	33
04/10/1994	08:55:00	0.6999	33
04/10/1994	08:55:00	0.7	33
04/10/1994	08:55:00	0.6999	33
04/10/1994	08:55:00	0.6998	33
04/10/1994	08:55:59	0.6999	33
04/10/1994	08:57:00	0.7	33
04/10/1994	08:57:00	0.7001	33
04/10/1994	08:57:00	0.7002	33
04/10/1994	08:57:00	0.7003	33
04/10/1994	08:58:00	0.7004	33
04/10/1994	08:58:00	0.7005	33
04/10/1994	08:58:00	0.7004	33
04/10/1994	08:58:00	0.7005	33
04/10/1994	08:58:59	0.7006	33
04/10/1994	08:58:59	0.7005	33
04/10/1994	08:58:59	0.7006	33
04/10/1994	08:58:59	0.7005	33
04/10/1994	08:58:59	0.7006	33
04/10/1994	08:58:59	0.7007	33
04/10/1994	09:00:00	0.7006	33
04/10/1994	09:00:00	0.7007	33
04/10/1994	09:00:00	0.7008	33
04/10/1994	09:00:00	0.7009	33
04/10/1994	09:01:00	0.7011	33
04/10/1994	09:01:00	0.701	33
04/10/1994	09:01:00	0.7009	33
04/10/1994	09:01:00	0.701	33
04/10/1994	09:01:59	0.7009	33
04/10/1994	09:01:59	0.701	33
04/10/1994	09:03:00	0.7011	33
04/10/1994	09:03:00	0.7009	33
04/10/1994	09:03:00	0.7008	33
04/10/1994	09:03:00	0.701	33
04/10/1994	09:04:00	0.7009	33
04/10/1994	09:04:00	0.701	33
04/10/1994	09:04:00	0.7009	33
04/10/1994	09:04:59	0.7008	33
04/10/1994	09:04:59	0.7009	33
04/10/1994	09:04:59	0.701	33
04/10/1994	09:04:59	0.7011	33
04/10/1994	09:05:59	0.701	33
04/10/1994	09:07:00	0.7011	33
04/10/1994	09:07:00	0.701	33
04/10/1994	09:07:00	0.7009	33
04/10/1994	09:07:00	0.7008	33
04/10/1994	09:07:00	0.7007	33
04/10/1994	09:07:00	0.7006	33
04/10/1994	09:07:00	0.7007	33
04/10/1994	09:08:00	0.7008	33
04/10/1994	09:08:00	0.7007	33
04/10/1994	09:08:00	0.7008	33
04/10/1994	09:08:00	0.7009	33
04/10/1994	09:08:00	0.701	33
04/10/1994	09:08:59	0.7009	33
04/10/1994	09:08:59	0.701	33
04/10/1994	09:08:59	0.7011	33
04/10/1994	09:08:59	0.701	33
04/10/1994	09:10:00	0.7011	33
04/10/1994	09:10:00	0.701	33
04/10/1994	09:10:00	0.7008	33
04/10/1994	09:10:00	0.7007	33
04/10/1994	09:10:00	0.7006	33
04/10/1994	09:10:00	0.7005	33
04/10/1994	09:11:00	0.7006	33
04/10/1994	09:11:00	0.7008	33
04/10/1994	09:11:00	0.7006	33
04/10/1994	09:11:00	0.7008	33
04/10/1994	09:11:00	0.7009	33
04/10/1994	09:11:00	0.701	33
04/10/1994	09:11:59	0.7011	33
04/10/1994	09:13:00	0.701	33
04/10/1994	09:13:00	0.7009	33
04/10/1994	09:14:00	0.701	33
04/10/1994	09:14:00	0.7009	33
04/10/1994	09:14:00	0.701	33
04/10/1994	09:14:00	0.7011	33
04/10/1994	09:14:00	0.701	33
04/10/1994	09:14:00	0.7008	33
04/10/1994	09:14:59	0.7007	33
04/10/1994	09:14:59	0.7008	33
04/10/1994	09:14:59	0.7007	33
04/10/1994	09:14:59	0.7008	33
04/10/1994	09:14:59	0.7007	33
04/10/1994	09:14:59	0.7008	33
04/10/1994	09:14:59	0.7007	33
04/10/1994	09:16:00	0.7005	33
04/10/1994	09:16:00	0.7004	33
04/10/1994	09:16:00	0.7003	33
04/10/1994	09:16:00	0.7005	33
04/10/1994	09:16:00	0.7006	33
04/10/1994	09:16:00	0.7007	33
04/10/1994	09:17:00	0.7006	33
04/10/1994	09:17:00	0.7007	33
04/10/1994	09:17:00	0.7008	33
04/10/1994	09:17:59	0.7009	33
04/10/1994	09:20:00	0.7008	33
04/10/1994	09:20:00	0.7007	33
04/10/1994	09:20:00	0.7008	33
04/10/1994	09:20:59	0.7009	33
04/10/1994	09:20:59	0.7008	33
04/10/1994	09:21:59	0.7009	33
04/10/1994	09:21:59	0.7008	33
04/10/1994	09:21:59	0.7006	33
04/10/1994	09:21:59	0.7007	33
04/10/1994	09:24:00	0.701	33
04/10/1994	09:24:00	0.7011	33
04/10/1994	09:24:00	0.7012	33
04/10/1994	09:24:00	0.7013	33
04/10/1994	09:24:00	0.7014	33
04/10/1994	09:24:59	0.7012	33
04/10/1994	09:24:59	0.7013	33
04/10/1994	09:24:59	0.7014	33
04/10/1994	09:24:59	0.7015	33
04/10/1994	09:24:59	0.7016	33
04/10/1994	09:24:59	0.7017	33
04/10/1994	09:26:00	0.7016	33
04/10/1994	09:26:00	0.7015	33
04/10/1994	09:26:00	0.7016	33
04/10/1994	09:26:00	0.7014	33
04/10/1994	09:26:00	0.7013	33
04/10/1994	09:27:00	0.7012	33
04/10/1994	09:27:00	0.7013	33
04/10/1994	09:27:00	0.7014	33
04/10/1994	09:27:00	0.7013	33
04/10/1994	09:27:00	0.7014	33
04/10/1994	09:27:59	0.7015	33
04/10/1994	09:27:59	0.7016	33
04/10/1994	09:27:59	0.7015	33
04/10/1994	09:29:00	0.7016	33
04/10/1994	09:29:00	0.7015	33
04/10/1994	09:29:00	0.7016	33
04/10/1994	09:29:00	0.7017	33
04/10/1994	09:29:00	0.7016	33
04/10/1994	09:29:00	0.7015	33
04/10/1994	09:29:00	0.7014	33
04/10/1994	09:30:00	0.7013	33
04/10/1994	09:30:00	0.7012	33
04/10/1994	09:30:59	0.7013	33
04/10/1994	09:30:59	0.7014	33
04/10/1994	09:30:59	0.7015	33
04/10/1994	09:30:59	0.7014	33
04/10/1994	09:32:00	0.7014	33
04/10/1994	09:32:00	0.7012	33
04/10/1994	09:32:00	0.7014	33
04/10/1994	09:33:00	0.7015	33
04/10/1994	09:33:00	0.7016	33
04/10/1994	09:33:00	0.7015	33
04/10/1994	09:33:00	0.7014	33
04/10/1994	09:33:59	0.7013	33
04/10/1994	09:33:59	0.7012	33
04/10/1994	09:33:59	0.7013	33
04/10/1994	09:34:59	0.7012	33
04/10/1994	09:36:00	0.7011	33
04/10/1994	09:36:00	0.7012	33
04/10/1994	09:36:00	0.7011	33
04/10/1994	09:36:59	0.7012	33
04/10/1994	09:36:59	0.7011	33
04/10/1994	09:37:59	0.701	33
04/10/1994	09:37:59	0.7011	33
04/10/1994	09:37:59	0.701	33
04/10/1994	09:40:00	0.7009	33
04/10/1994	09:40:00	0.7008	33
04/10/1994	09:40:00	0.7007	33
04/10/1994	09:40:59	0.7006	33
04/10/1994	09:40:59	0.7007	33
04/10/1994	09:42:00	0.7009	33
04/10/1994	09:42:00	0.7008	33
04/10/1994	09:42:00	0.7007	33
04/10/1994	09:42:00	0.7008	33
04/10/1994	09:43:59	0.7007	33
04/10/1994	09:43:59	0.7005	33
04/10/1994	09:43:59	0.7006	33
04/10/1994	09:45:00	0.7005	33
04/10/1994	09:45:00	0.7006	33
04/10/1994	09:46:00	0.7007	33
04/10/1994	09:46:00	0.7006	33
04/10/1994	09:46:00	0.7005	33
04/10/1994	09:46:00	0.7006	33
04/10/1994	09:46:59	0.7005	33
04/10/1994	09:46:59	0.7004	33
04/10/1994	09:46:59	0.7003	33
04/10/1994	09:46:59	0.7005	33
04/10/1994	09:46:59	0.7006	33
04/10/1994	09:46:59	0.7007	33
04/10/1994	09:48:00	0.7006	33
04/10/1994	09:48:00	0.7007	33
04/10/1994	09:49:00	0.7006	33
04/10/1994	09:49:00	0.7007	33
04/10/1994	09:49:00	0.7008	33
04/10/1994	09:49:00	0.7006	33
04/10/1994	09:49:00	0.7007	33
04/10/1994	09:49:59	0.7006	33
04/10/1994	09:49:59	0.7007	33
04/10/1994	09:50:59	0.7006	33
04/10/1994	09:50:59	0.7007	33
04/10/1994	09:50:59	0.7006	33
04/10/1994	09:50:59	0.7005	33
04/10/1994	09:52:00	0.7004	33
04/10/1994	09:52:00	0.7005	33
04/10/1994	09:52:00	0.7004	33
04/10/1994	09:53:00	0.7005	33
04/10/1994	09:53:59	0.7003	33
04/10/1994	09:53:59	0.7002	33
04/10/1994	09:53:59	0.7001	33
04/10/1994	09:53:59	0.7002	33
04/10/1994	09:53:59	0.7001	33
04/10/1994	09:53:59	0.7	33
04/10/1994	09:53:59	0.6999	33
04/10/1994	09:53:59	0.7	33
04/10/1994	09:53:59	0.7001	33
04/10/1994	09:55:00	0.7	33
04/10/1994	09:55:00	0.6999	33
04/10/1994	09:55:00	0.7	33
04/10/1994	09:55:00	0.7001	33
04/10/1994	09:55:00	0.7	33
04/10/1994	09:55:00	0.7001	33
04/10/1994	09:55:00	0.7002	33
04/10/1994	09:56:00	0.7001	33
04/10/1994	09:56:00	0.7002	33
04/10/1994	09:56:00	0.7003	33
04/10/1994	09:56:00	0.7002	33
04/10/1994	09:56:00	0.7	33
04/10/1994	09:56:59	0.6999	33
04/10/1994	09:56:59	0.7	33
04/10/1994	09:56:59	0.7001	33
04/10/1994	09:56:59	0.7002	33
04/10/1994	09:56:59	0.7001	33
04/10/1994	09:58:00	0.7	33
04/10/1994	09:58:00	0.6999	33
04/10/1994	09:58:00	0.7	33
04/10/1994	09:58:00	0.6999	33
04/10/1994	09:58:00	0.6998	33
04/10/1994	09:58:00	0.6999	33
04/10/1994	09:58:00	0.7	33
04/10/1994	09:59:00	0.6998	33
04/10/1994	09:59:00	0.7	33
04/10/1994	09:59:00	0.7001	33
04/10/1994	09:59:00	0.7	33
04/10/1994	09:59:00	0.6999	33
04/10/1994	09:59:00	0.6998	33
04/10/1994	09:59:00	0.6997	33
04/10/1994	09:59:59	0.6998	33
04/10/1994	09:59:59	0.6999	33
04/10/1994	09:59:59	0.6996	33
04/10/1994	09:59:59	0.6998	33
04/10/1994	09:59:59	0.6999	33
04/10/1994	10:01:00	0.7	33
04/10/1994	10:01:00	0.6999	33
04/10/1994	10:01:00	0.6998	33
04/10/1994	10:01:00	0.6999	33
04/10/1994	10:01:00	0.6998	33
04/10/1994	10:01:00	0.6999	33
04/10/1994	10:01:00	0.7	33
04/10/1994	10:02:00	0.6998	33
04/10/1994	10:02:00	0.6996	33
04/10/1994	10:02:00	0.6997	33
04/10/1994	10:02:00	0.6996	33
04/10/1994	10:02:00	0.6997	33
04/10/1994	10:02:00	0.6998	33
04/10/1994	10:02:00	0.6999	33
04/10/1994	10:02:59	0.7	33
04/10/1994	10:02:59	0.6999	33
04/10/1994	10:02:59	0.6998	33
04/10/1994	10:02:59	0.6997	33
04/10/1994	10:02:59	0.6996	33
04/10/1994	10:02:59	0.6997	33
04/10/1994	10:04:00	0.6998	33
04/10/1994	10:04:00	0.6997	33
04/10/1994	10:04:00	0.6996	33
04/10/1994	10:04:00	0.6995	33
04/10/1994	10:04:00	0.6996	33
04/10/1994	10:04:00	0.6995	33
04/10/1994	10:05:00	0.6996	33
04/10/1994	10:05:00	0.6994	33
04/10/1994	10:05:00	0.6993	33
04/10/1994	10:05:00	0.6992	33
04/10/1994	10:05:00	0.6991	33
04/10/1994	10:05:00	0.6992	33
04/10/1994	10:05:00	0.6993	33
04/10/1994	10:05:00	0.6992	33
04/10/1994	10:05:00	0.6993	33
04/10/1994	10:05:00	0.6994	33
04/10/1994	10:05:00	0.6995	33
04/10/1994	10:05:59	0.6994	33
04/10/1994	10:05:59	0.6996	33
04/10/1994	10:05:59	0.6997	33
04/10/1994	10:05:59	0.6995	33
04/10/1994	10:05:59	0.6993	33
04/10/1994	10:06:59	0.6994	33
04/10/1994	10:06:59	0.6995	33
04/10/1994	10:06:59	0.6994	33
04/10/1994	10:06:59	0.6995	33
04/10/1994	10:06:59	0.6997	33
04/10/1994	10:06:59	0.6996	33
04/10/1994	10:08:00	0.6998	33
04/10/1994	10:09:00	0.6997	33
04/10/1994	10:09:00	0.6998	33
04/10/1994	10:09:00	0.6999	33
04/10/1994	10:09:59	0.7	33
04/10/1994	10:09:59	0.6999	33
04/10/1994	10:09:59	0.7	33
04/10/1994	10:11:00	0.7001	33
04/10/1994	10:11:00	0.7002	33
04/10/1994	10:11:00	0.7001	33
04/10/1994	10:11:00	0.7002	33
04/10/1994	10:11:00	0.7001	33
04/10/1994	10:12:00	0.7	33
04/10/1994	10:12:00	0.6999	33
04/10/1994	10:12:00	0.7	33
04/10/1994	10:12:00	0.7001	33
04/10/1994	10:12:00	0.7	33
04/10/1994	10:12:00	0.6999	33
04/10/1994	10:12:59	0.7001	33
04/10/1994	10:12:59	0.7	33
04/10/1994	10:12:59	0.7001	33
04/10/1994	10:12:59	0.7	33
04/10/1994	10:14:00	0.6999	33
04/10/1994	10:14:00	0.7	33
04/10/1994	10:14:00	0.6999	33
04/10/1994	10:15:00	0.7	33
04/10/1994	10:15:00	0.6999	33
04/10/1994	10:15:00	0.6998	33
04/10/1994	10:15:59	0.6996	33
04/10/1994	10:15:59	0.6997	33
04/10/1994	10:15:59	0.6998	33
04/10/1994	10:17:00	0.6999	33
04/10/1994	10:17:00	0.6998	33
04/10/1994	10:18:00	0.7	33
04/10/1994	10:18:00	0.6998	33
04/10/1994	10:18:00	0.6999	33
04/10/1994	10:18:00	0.7	33
04/10/1994	10:18:00	0.7001	33
04/10/1994	10:18:00	0.7	33
04/10/1994	10:18:59	0.7001	33
04/10/1994	10:18:59	0.7	33
04/10/1994	10:18:59	0.6999	33
04/10/1994	10:19:59	0.7	33
04/10/1994	10:19:59	0.6999	33
04/10/1994	10:19:59	0.6998	33
04/10/1994	10:21:00	0.6997	33
04/10/1994	10:21:00	0.6996	33
04/10/1994	10:21:00	0.6995	33
04/10/1994	10:21:00	0.6994	33
04/10/1994	10:21:00	0.6993	33
04/10/1994	10:21:59	0.6994	33
04/10/1994	10:21:59	0.6993	33
04/10/1994	10:21:59	0.6992	33
04/10/1994	10:21:59	0.6991	33
04/10/1994	10:21:59	0.699	33
04/10/1994	10:21:59	0.6991	33
04/10/1994	10:21:59	0.6992	33
04/10/1994	10:22:59	0.6993	33
04/10/1994	10:22:59	0.6994	33
04/10/1994	10:22:59	0.6995	33
04/10/1994	10:22:59	0.6994	33
04/10/1994	10:22:59	0.6996	33
04/10/1994	10:24:00	0.6995	33
04/10/1994	10:24:00	0.6996	33
04/10/1994	10:25:59	0.6995	33
04/10/1994	10:25:59	0.6996	33
04/10/1994	10:25:59	0.6995	33
04/10/1994	10:27:00	0.6994	33
04/10/1994	10:28:00	0.6995	33
04/10/1994	10:28:00	0.6996	33
04/10/1994	10:28:00	0.6997	33
04/10/1994	10:28:59	0.6996	33
04/10/1994	10:30:00	0.6997	33
04/10/1994	10:31:00	0.6996	33
04/10/1994	10:31:00	0.6995	33
04/10/1994	10:31:59	0.6996	33
04/10/1994	10:31:59	0.6995	33
04/10/1994	10:31:59	0.6994	33
04/10/1994	10:31:59	0.6995	33
04/10/1994	10:33:00	0.6996	33
04/10/1994	10:33:00	0.6995	33
04/10/1994	10:33:00	0.6996	33
04/10/1994	10:33:00	0.6995	33
04/10/1994	10:34:00	0.6994	33
04/10/1994	10:34:00	0.6996	33
04/10/1994	10:34:00	0.6997	33
04/10/1994	10:34:00	0.6998	33
04/10/1994	10:34:59	0.6997	33
04/10/1994	10:34:59	0.6998	33
04/10/1994	10:34:59	0.7	33
04/10/1994	10:34:59	0.6999	33
04/10/1994	10:35:59	0.7001	33
04/10/1994	10:37:00	0.7	33
04/10/1994	10:37:00	0.7001	33
04/10/1994	10:37:00	0.7	33
04/10/1994	10:37:00	0.7001	33
04/10/1994	10:37:00	0.7	33
04/10/1994	10:37:00	0.6999	33
04/10/1994	10:38:00	0.6998	33
04/10/1994	10:38:00	0.6999	33
04/10/1994	10:38:00	0.7	33
04/10/1994	10:38:00	0.7001	33
04/10/1994	10:40:00	0.7005	33
04/10/1994	10:40:00	0.7004	33
04/10/1994	10:40:00	0.7003	33
04/10/1994	10:41:00	0.7002	33
04/10/1994	10:41:00	0.7003	33
04/10/1994	10:41:00	0.7004	33
04/10/1994	10:41:00	0.7005	33
04/10/1994	10:41:59	0.7004	33
04/10/1994	10:41:59	0.7003	33
04/10/1994	10:41:59	0.7005	33
04/10/1994	10:41:59	0.7006	33
04/10/1994	10:43:00	0.7003	33
04/10/1994	10:44:00	0.7002	33
04/10/1994	10:44:00	0.7001	33
04/10/1994	10:44:00	0.7	33
04/10/1994	10:44:00	0.7001	33
04/10/1994	10:44:00	0.7002	33
04/10/1994	10:44:59	0.7001	33
04/10/1994	10:44:59	0.7002	33
04/10/1994	10:44:59	0.7001	33
04/10/1994	10:44:59	0.7002	33
04/10/1994	10:44:59	0.7	33
04/10/1994	10:47:00	0.7001	33
04/10/1994	10:47:00	0.7	33
04/10/1994	10:47:00	0.7001	33
04/10/1994	10:47:59	0.7	33
04/10/1994	10:49:00	0.7001	33
04/10/1994	10:49:00	0.7	33
04/10/1994	10:50:00	0.6999	33
04/10/1994	10:50:00	0.7	33
04/10/1994	10:51:59	0.6999	33
04/10/1994	10:51:59	0.7	33
04/10/1994	10:53:00	0.6998	33
04/10/1994	10:54:00	0.6999	33
04/10/1994	10:54:59	0.6998	33
04/10/1994	10:54:59	0.6997	33
04/10/1994	10:54:59	0.6998	33
04/10/1994	10:56:00	0.6997	33
04/10/1994	10:56:00	0.6996	33
04/10/1994	10:57:00	0.6995	33
04/10/1994	10:57:00	0.6996	33
04/10/1994	10:57:59	0.6995	33
04/10/1994	10:59:00	0.6994	33
04/10/1994	10:59:00	0.6993	33
04/10/1994	10:59:00	0.6995	33
04/10/1994	10:59:00	0.6994	33
04/10/1994	11:00:00	0.6995	33
04/10/1994	11:00:00	0.6994	33
04/10/1994	11:00:59	0.6993	33
04/10/1994	11:00:59	0.6992	33
04/10/1994	11:00:59	0.6993	33
04/10/1994	11:00:59	0.6992	33
04/10/1994	11:00:59	0.6991	33
04/10/1994	11:00:59	0.6992	33
04/10/1994	11:00:59	0.6993	33
04/10/1994	11:00:59	0.6994	33
04/10/1994	11:00:59	0.6995	33
04/10/1994	11:00:59	0.6994	33
04/10/1994	11:02:00	0.6993	33
04/10/1994	11:03:00	0.6992	33
04/10/1994	11:03:00	0.6991	33
04/10/1994	11:03:00	0.6992	33
04/10/1994	11:03:00	0.6991	33
04/10/1994	11:03:00	0.6992	33
04/10/1994	11:03:00	0.6991	33
04/10/1994	11:03:59	0.6992	33
04/10/1994	11:03:59	0.6994	33
04/10/1994	11:03:59	0.6993	33
04/10/1994	11:03:59	0.6992	33
04/10/1994	11:03:59	0.6993	33
04/10/1994	11:03:59	0.6994	33
04/10/1994	11:03:59	0.6993	33
04/10/1994	11:03:59	0.6992	33
04/10/1994	11:04:59	0.6991	33
04/10/1994	11:04:59	0.699	33
04/10/1994	11:04:59	0.6991	33
04/10/1994	11:04:59	0.6992	33
04/10/1994	11:06:00	0.6991	33
04/10/1994	11:06:00	0.6992	33
04/10/1994	11:06:00	0.6993	33
04/10/1994	11:06:59	0.6991	33
04/10/1994	11:06:59	0.699	33
04/10/1994	11:06:59	0.6988	33
04/10/1994	11:06:59	0.6987	33
04/10/1994	11:06:59	0.6988	33
04/10/1994	11:07:59	0.6989	33
04/10/1994	11:07:59	0.699	33
04/10/1994	11:07:59	0.6989	33
04/10/1994	11:07:59	0.6988	33
04/10/1994	11:07:59	0.6989	33
04/10/1994	11:07:59	0.699	33
04/10/1994	11:09:00	0.6991	33
04/10/1994	11:09:00	0.699	33
04/10/1994	11:09:00	0.6991	33
04/10/1994	11:09:00	0.6992	33
04/10/1994	11:09:00	0.699	33
04/10/1994	11:10:00	0.6991	33
04/10/1994	11:10:00	0.6992	33
04/10/1994	11:10:00	0.6991	33
04/10/1994	11:10:00	0.699	33
04/10/1994	11:10:00	0.6989	33
04/10/1994	11:10:00	0.6988	33
04/10/1994	11:10:00	0.6987	33
04/10/1994	11:10:59	0.6988	33
04/10/1994	11:10:59	0.6989	33
04/10/1994	11:10:59	0.6988	33
04/10/1994	11:12:00	0.6989	33
04/10/1994	11:12:00	0.6988	33
04/10/1994	11:12:00	0.6987	33
04/10/1994	11:12:00	0.6986	33
04/10/1994	11:12:00	0.6985	33
04/10/1994	11:12:00	0.6986	33
04/10/1994	11:12:00	0.6987	33
04/10/1994	11:13:00	0.6986	33
04/10/1994	11:13:00	0.6987	33
04/10/1994	11:13:00	0.6986	33
04/10/1994	11:13:00	0.6985	33
04/10/1994	11:13:59	0.6983	33
04/10/1994	11:13:59	0.6982	33
04/10/1994	11:13:59	0.6981	33
04/10/1994	11:13:59	0.6982	33
04/10/1994	11:13:59	0.6983	33
04/10/1994	11:13:59	0.6984	33
04/10/1994	11:13:59	0.6983	33
04/10/1994	11:15:00	0.6984	33
04/10/1994	11:15:00	0.6985	33
04/10/1994	11:15:00	0.6984	33
04/10/1994	11:15:00	0.6983	33
04/10/1994	11:15:00	0.6982	33
04/10/1994	11:15:00	0.6983	33
04/10/1994	11:15:00	0.6982	33
04/10/1994	11:16:00	0.6984	33
04/10/1994	11:16:00	0.6986	33
04/10/1994	11:16:59	0.6987	33
04/10/1994	11:16:59	0.6988	33
04/10/1994	11:16:59	0.6987	33
04/10/1994	11:16:59	0.6986	33
04/10/1994	11:16:59	0.6987	33
04/10/1994	11:16:59	0.6988	33
04/10/1994	11:16:59	0.6987	33
04/10/1994	11:16:59	0.6986	33
04/10/1994	11:18:00	0.6985	33
04/10/1994	11:18:00	0.6986	33
04/10/1994	11:18:00	0.6987	33
04/10/1994	11:18:00	0.6988	33
04/10/1994	11:19:00	0.6987	33
04/10/1994	11:19:00	0.6986	33
04/10/1994	11:19:00	0.6987	33
04/10/1994	11:19:59	0.6988	33
04/10/1994	11:19:59	0.6987	33
04/10/1994	11:19:59	0.6988	33
04/10/1994	11:20:59	0.6989	33
04/10/1994	11:20:59	0.6988	33
04/10/1994	11:22:00	0.6989	33
04/10/1994	11:22:00	0.6987	33
04/10/1994	11:22:00	0.6986	33
04/10/1994	11:22:00	0.6987	33
04/10/1994	11:22:00	0.6988	33
04/10/1994	11:22:00	0.6987	33
04/10/1994	11:23:00	0.6988	33
04/10/1994	11:23:00	0.6989	33
04/10/1994	11:23:00	0.6988	33
04/10/1994	11:23:00	0.6989	33
04/10/1994	11:23:00	0.6988	33
04/10/1994	11:23:00	0.6989	33
04/10/1994	11:23:59	0.699	33
04/10/1994	11:23:59	0.6989	33
04/10/1994	11:23:59	0.6988	33
04/10/1994	11:23:59	0.6989	33
04/10/1994	11:23:59	0.699	33
04/10/1994	11:23:59	0.6989	33
04/10/1994	11:23:59	0.699	33
04/10/1994	11:25:00	0.6991	33
04/10/1994	11:25:00	0.699	33
04/10/1994	11:25:00	0.6991	33
04/10/1994	11:25:00	0.699	33
04/10/1994	11:26:00	0.6989	33
04/10/1994	11:26:00	0.6988	33
04/10/1994	11:26:00	0.699	33
04/10/1994	11:26:00	0.6989	33
04/10/1994	11:26:59	0.6991	33
04/10/1994	11:26:59	0.699	33
04/10/1994	11:26:59	0.6989	33
04/10/1994	11:26:59	0.6987	33
04/10/1994	11:28:00	0.6986	33
04/10/1994	11:28:00	0.6988	33
04/10/1994	11:28:00	0.6989	33
04/10/1994	11:29:59	0.699	33
04/10/1994	11:29:59	0.6988	33
04/10/1994	11:29:59	0.6987	33
04/10/1994	11:31:00	0.6988	33
04/10/1994	11:31:00	0.6989	33
04/10/1994	11:31:00	0.6988	33
04/10/1994	11:31:00	0.6989	33
04/10/1994	11:32:00	0.699	33
04/10/1994	11:32:00	0.6987	33
04/10/1994	11:32:59	0.6988	33
04/10/1994	11:32:59	0.6987	33
04/10/1994	11:34:00	0.6986	33
04/10/1994	11:34:00	0.6987	33
04/10/1994	11:35:00	0.6986	33
04/10/1994	11:35:59	0.6985	33
04/10/1994	11:36:59	0.6984	33
04/10/1994	11:36:59	0.6985	33
04/10/1994	11:39:00	0.6986	33
04/10/1994	11:39:00	0.6985	33
04/10/1994	11:39:59	0.6986	33
04/10/1994	11:39:59	0.6987	33
04/10/1994	11:39:59	0.6986	33
04/10/1994	11:39:59	0.6984	33
04/10/1994	11:39:59	0.6985	33
04/10/1994	11:41:00	0.6983	33
04/10/1994	11:41:00	0.6982	33
04/10/1994	11:41:00	0.6983	33
04/10/1994	11:41:00	0.6982	33
04/10/1994	11:41:00	0.6983	33
04/10/1994	11:41:00	0.6984	33
04/10/1994	11:42:00	0.6984	33
04/10/1994	11:42:00	0.6985	33
04/10/1994	11:42:59	0.6983	33
04/10/1994	11:42:59	0.6984	33
04/10/1994	11:44:00	0.6985	33
04/10/1994	11:44:00	0.6983	33
04/10/1994	11:44:00	0.6984	33
04/10/1994	11:45:00	0.6983	33
04/10/1994	11:45:59	0.6984	33
04/10/1994	11:47:00	0.6985	33
04/10/1994	11:47:00	0.6984	33
04/10/1994	11:48:00	0.6985	33
04/10/1994	11:48:00	0.6984	33
04/10/1994	11:48:00	0.6985	33
04/10/1994	11:48:00	0.6986	33
04/10/1994	11:48:00	0.6985	33
04/10/1994	11:48:00	0.6986	33
04/10/1994	11:48:59	0.6985	33
04/10/1994	11:48:59	0.6986	33
04/10/1994	11:51:00	0.6985	33
04/10/1994	11:51:00	0.6984	33
04/10/1994	11:51:59	0.6987	33
04/10/1994	11:51:59	0.6986	33
04/10/1994	11:52:59	0.6987	33
04/10/1994	11:52:59	0.6985	33
04/10/1994	11:54:00	0.6984	33
04/10/1994	11:55:00	0.6984	33
04/10/1994	11:55:00	0.6985	33
04/10/1994	11:55:59	0.6982	33
04/10/1994	11:55:59	0.6983	33
04/10/1994	11:58:00	0.6981	33
04/10/1994	11:58:00	0.698	33
04/10/1994	11:58:59	0.6981	33
04/10/1994	11:58:59	0.6982	33
04/10/1994	12:00:00	0.6981	33
04/10/1994	12:00:00	0.6982	33
04/10/1994	12:01:00	0.6983	33
04/10/1994	12:01:00	0.6981	33
04/10/1994	12:01:59	0.698	33
04/10/1994	12:01:59	0.6979	33
04/10/1994	12:01:59	0.698	33
04/10/1994	12:03:00	0.6982	33
04/10/1994	12:03:00	0.6983	33
04/10/1994	12:05:59	0.6981	33
04/10/1994	12:05:59	0.6981	33
04/10/1994	12:07:00	0.698	33
04/10/1994	12:07:00	0.6979	33
04/10/1994	12:07:00	0.6978	33
04/10/1994	12:08:00	0.6979	33
04/10/1994	12:08:00	0.698	33
04/10/1994	12:08:00	0.6979	33
04/10/1994	12:08:59	0.6981	33
04/10/1994	12:08:59	0.6982	33
04/10/1994	12:10:00	0.698	33
04/10/1994	12:10:00	0.6978	33
04/10/1994	12:10:00	0.6979	33
04/10/1994	12:10:00	0.6978	33
04/10/1994	12:10:00	0.6977	33
04/10/1994	12:10:00	0.6979	33
04/10/1994	12:10:00	0.6977	33
04/10/1994	12:11:00	0.6976	33
04/10/1994	12:11:00	0.6979	33
04/10/1994	12:11:00	0.698	33
04/10/1994	12:11:59	0.6978	33
04/10/1994	12:11:59	0.6979	33
04/10/1994	12:11:59	0.6978	33
04/10/1994	12:13:00	0.6977	33
04/10/1994	12:13:00	0.6979	33
04/10/1994	12:14:00	0.6978	33
04/10/1994	12:14:59	0.6979	33
04/10/1994	12:14:59	0.698	33
04/10/1994	12:16:00	0.6982	33
04/10/1994	12:16:00	0.6983	33
04/10/1994	12:16:00	0.6982	33
04/10/1994	12:16:00	0.6981	33
04/10/1994	12:17:00	0.6982	33
04/10/1994	12:17:00	0.6981	33
04/10/1994	12:17:59	0.698	33
04/10/1994	12:17:59	0.6982	33
04/10/1994	12:19:00	0.6981	33
04/10/1994	12:20:00	0.698	33
04/10/1994	12:20:59	0.6981	33
04/10/1994	12:20:59	0.6982	33
04/10/1994	12:21:59	0.6983	33
04/10/1994	12:23:00	0.6984	33
04/10/1994	12:23:00	0.6983	33
04/10/1994	12:24:00	0.6984	33
04/10/1994	12:24:59	0.6983	33
04/10/1994	12:24:59	0.6982	33
04/10/1994	12:26:00	0.6981	33
04/10/1994	12:27:00	0.6983	33
04/10/1994	12:27:00	0.6982	33
04/10/1994	12:27:59	0.6982	33
04/10/1994	12:29:00	0.6983	33
04/10/1994	12:29:00	0.6982	33
04/10/1994	12:30:00	0.6983	33
04/10/1994	12:30:00	0.6982	33
04/10/1994	12:30:00	0.6981	33
04/10/1994	12:30:00	0.6982	33
04/10/1994	12:30:00	0.6983	33
04/10/1994	12:30:00	0.6982	33
04/10/1994	12:30:59	0.6983	33
04/10/1994	12:30:59	0.6982	33
04/10/1994	12:30:59	0.6984	33
04/10/1994	12:30:59	0.6985	33
04/10/1994	12:32:00	0.6984	33
04/10/1994	12:32:00	0.6982	33
04/10/1994	12:33:00	0.6983	33
04/10/1994	12:33:00	0.6982	33
04/10/1994	12:33:59	0.6983	33
04/10/1994	12:33:59	0.6981	33
04/10/1994	12:34:59	0.698	33
04/10/1994	12:36:59	0.6981	33
04/10/1994	12:36:59	0.698	33
04/10/1994	12:37:59	0.6979	33
04/10/1994	12:37:59	0.6978	33
04/10/1994	12:37:59	0.6977	33
04/10/1994	12:37:59	0.6978	33
04/10/1994	12:37:59	0.6979	33
04/10/1994	12:39:00	0.6978	33
04/10/1994	12:39:00	0.6979	33
04/10/1994	12:39:00	0.6977	33
04/10/1994	12:39:00	0.6979	33
04/10/1994	12:40:59	0.698	33
04/10/1994	12:40:59	0.6979	33
04/10/1994	12:42:00	0.698	33
04/10/1994	12:42:00	0.6979	33
04/10/1994	12:43:00	0.698	33
04/10/1994	12:43:00	0.6979	33
04/10/1994	12:43:59	0.698	33
04/10/1994	12:43:59	0.6981	33
04/10/1994	12:45:00	0.6982	33
04/10/1994	12:45:00	0.698	33
04/10/1994	12:46:00	0.698	33
04/10/1994	12:46:00	0.6981	33
04/10/1994	12:46:00	0.698	33
04/10/1994	12:46:59	0.6981	33
04/10/1994	12:48:00	0.698	33
04/10/1994	12:48:00	0.6981	33
04/10/1994	12:49:59	0.6982	33
04/10/1994	12:50:59	0.6981	33
04/10/1994	12:50:59	0.698	33
04/10/1994	12:50:59	0.6981	33
04/10/1994	12:50:59	0.698	33
04/10/1994	12:53:00	0.6981	33
04/10/1994	12:53:00	0.698	33
04/10/1994	12:53:00	0.6981	33
04/10/1994	12:53:59	0.698	33
04/10/1994	12:56:00	0.6979	33
04/10/1994	12:56:59	0.698	33
04/10/1994	12:59:00	0.6981	33
04/10/1994	12:59:59	0.698	33
04/10/1994	12:59:59	0.6981	33
04/10/1994	13:01:00	0.698	33
04/10/1994	13:02:00	0.6979	33
04/10/1994	13:05:00	0.698	33
04/10/1994	13:05:59	0.6979	33
04/10/1994	13:06:59	0.698	33
04/10/1994	13:06:59	0.6979	33
04/10/1994	13:06:59	0.6978	33
04/10/1994	13:08:00	0.6979	33
04/10/1994	13:08:00	0.6978	33
04/10/1994	13:08:00	0.6977	33
04/10/1994	13:09:00	0.6978	33
04/10/1994	13:09:59	0.6979	33
04/10/1994	13:09:59	0.6981	33
04/10/1994	13:09:59	0.698	33
04/10/1994	13:11:00	0.6979	33
04/10/1994	13:11:00	0.6978	33
04/10/1994	13:11:00	0.6979	33
04/10/1994	13:11:00	0.698	33
04/10/1994	13:12:59	0.6978	33
04/10/1994	13:14:00	0.6979	33
04/10/1994	13:18:00	0.6978	33
04/10/1994	13:18:00	0.6977	33
04/10/1994	13:18:00	0.6978	33
04/10/1994	13:19:59	0.6979	33
04/10/1994	13:19:59	0.6978	33
04/10/1994	13:21:00	0.6977	33
04/10/1994	13:21:00	0.6978	33
04/10/1994	13:21:59	0.6979	33
04/10/1994	13:22:59	0.6978	33
04/10/1994	13:22:59	0.6977	33
04/10/1994	13:24:00	0.6978	33
04/10/1994	13:24:00	0.6979	33
04/10/1994	13:25:00	0.698	33
04/10/1994	13:25:00	0.6979	33
04/10/1994	13:25:59	0.698	33
04/10/1994	13:28:00	0.6982	33
04/10/1994	13:28:00	0.698	33
04/10/1994	13:28:00	0.6981	33
04/10/1994	13:28:00	0.698	33
04/10/1994	13:28:00	0.6981	33
04/10/1994	13:28:59	0.6982	33
04/10/1994	13:28:59	0.6981	33
04/10/1994	13:28:59	0.698	33
04/10/1994	13:28:59	0.6981	33
04/10/1994	13:28:59	0.698	33
04/10/1994	13:31:00	0.6981	33
04/10/1994	13:31:59	0.698	33
04/10/1994	13:31:59	0.6979	33
04/10/1994	13:31:59	0.698	33
04/10/1994	13:34:00	0.6979	33
04/10/1994	13:34:00	0.6978	33
04/10/1994	13:34:59	0.6979	33
04/10/1994	13:34:59	0.6978	33
04/10/1994	13:34:59	0.6979	33
04/10/1994	13:37:00	0.698	33
04/10/1994	13:37:00	0.6979	33
04/10/1994	13:38:00	0.698	33
04/10/1994	13:38:00	0.6979	33
04/10/1994	13:38:00	0.6978	33
04/10/1994	13:38:59	0.6977	33
04/10/1994	13:38:59	0.6976	33
04/10/1994	13:40:00	0.6975	33
04/10/1994	13:40:00	0.6976	33
04/10/1994	13:40:00	0.6975	33
04/10/1994	13:40:00	0.6974	33
04/10/1994	13:40:00	0.6975	33
04/10/1994	13:40:00	0.6974	33
04/10/1994	13:40:00	0.6975	33
04/10/1994	13:40:00	0.6974	33
04/10/1994	13:41:00	0.6975	33
04/10/1994	13:41:00	0.6974	33
04/10/1994	13:41:00	0.6973	33
04/10/1994	13:41:00	0.6972	33
04/10/1994	13:41:00	0.6973	33
04/10/1994	13:41:00	0.6972	33
04/10/1994	13:41:00	0.6973	33
04/10/1994	13:41:00	0.6972	33
04/10/1994	13:41:59	0.6973	33
04/10/1994	13:41:59	0.6974	33
04/10/1994	13:41:59	0.6973	33
04/10/1994	13:41:59	0.6974	33
04/10/1994	13:41:59	0.6973	33
04/10/1994	13:43:00	0.6974	33
04/10/1994	13:43:00	0.6973	33
04/10/1994	13:44:00	0.6972	33
04/10/1994	13:44:00	0.6971	33
04/10/1994	13:44:00	0.697	33
04/10/1994	13:44:00	0.697	33
04/10/1994	13:44:00	0.6969	33
04/10/1994	13:44:00	0.697	33
04/10/1994	13:44:59	0.6971	33
04/10/1994	13:44:59	0.6972	33
04/10/1994	13:44:59	0.6971	33
04/10/1994	13:44:59	0.697	33
04/10/1994	13:46:00	0.6971	33
04/10/1994	13:46:00	0.6972	33
04/10/1994	13:46:00	0.6971	33
04/10/1994	13:46:00	0.697	33
04/10/1994	13:46:00	0.6969	33
04/10/1994	13:46:00	0.6968	33
04/10/1994	13:46:00	0.6967	33
04/10/1994	13:46:00	0.6966	33
04/10/1994	13:46:00	0.6965	33
04/10/1994	13:47:00	0.6964	33
04/10/1994	13:47:00	0.6963	33
04/10/1994	13:47:00	0.6964	33
04/10/1994	13:47:00	0.6965	33
04/10/1994	13:47:00	0.6966	33
04/10/1994	13:47:59	0.6967	33
04/10/1994	13:47:59	0.6968	33
04/10/1994	13:47:59	0.6967	33
04/10/1994	13:49:00	0.6966	33
04/10/1994	13:49:00	0.6965	33
04/10/1994	13:49:00	0.6964	33
04/10/1994	13:49:00	0.6963	33
04/10/1994	13:49:00	0.6964	33
04/10/1994	13:49:00	0.6963	33
04/10/1994	13:50:00	0.6964	33
04/10/1994	13:50:00	0.6963	33
04/10/1994	13:50:59	0.6964	33
04/10/1994	13:50:59	0.6965	33
04/10/1994	13:50:59	0.6964	33
04/10/1994	13:50:59	0.6965	33
04/10/1994	13:51:59	0.6966	33
04/10/1994	13:51:59	0.6965	33
04/10/1994	13:51:59	0.6966	33
04/10/1994	13:51:59	0.6965	33
04/10/1994	13:51:59	0.6966	33
04/10/1994	13:51:59	0.6967	33
04/10/1994	13:53:00	0.6966	33
04/10/1994	13:53:00	0.6967	33
04/10/1994	13:53:00	0.6966	33
04/10/1994	13:53:00	0.6967	33
04/10/1994	13:53:00	0.6968	33
04/10/1994	13:53:00	0.6967	33
04/10/1994	13:53:00	0.6968	33
04/10/1994	13:54:00	0.6969	33
04/10/1994	13:54:00	0.6968	33
04/10/1994	13:54:00	0.697	33
04/10/1994	13:54:59	0.6971	33
04/10/1994	13:54:59	0.697	33
04/10/1994	13:54:59	0.6969	33
04/10/1994	13:54:59	0.697	33
04/10/1994	13:54:59	0.6969	33
04/10/1994	13:56:00	0.697	33
04/10/1994	13:56:00	0.6971	33
04/10/1994	13:56:00	0.6972	33
04/10/1994	13:56:00	0.6971	33
04/10/1994	13:57:00	0.697	33
04/10/1994	13:57:00	0.6971	33
04/10/1994	13:57:00	0.697	33
04/10/1994	13:57:00	0.6971	33
04/10/1994	13:57:00	0.6972	33
04/10/1994	13:57:59	0.6971	33
04/10/1994	13:57:59	0.6972	33
04/10/1994	13:57:59	0.6973	33
04/10/1994	13:57:59	0.6972	33
04/10/1994	13:57:59	0.6973	33
04/10/1994	13:59:00	0.6974	33
04/10/1994	13:59:00	0.6973	33
04/10/1994	13:59:00	0.6972	33
04/10/1994	13:59:00	0.6973	33
04/10/1994	13:59:00	0.6974	33
04/10/1994	13:59:00	0.6975	33
04/10/1994	13:59:00	0.6976	33
04/10/1994	13:59:00	0.6975	33
04/10/1994	13:59:00	0.6977	33
04/10/1994	14:00:00	0.6978	49
04/11/1994	14:51:00	0.6978	73
04/11/1994	18:36:00	0.6975	65
04/11/1994	19:53:00	0.698	65
04/11/1994	19:57:59	0.6984	65
04/11/1994	20:19:00	0.6986	65
04/11/1994	21:04:00	0.698	65
04/11/1994	21:43:00	0.697	65
04/11/1994	21:43:59	0.6968	65
04/11/1994	21:49:00	0.6966	65
04/11/1994	21:50:59	0.6966	65
04/11/1994	21:50:59	0.6965	65
04/11/1994	21:56:00	0.6956	65
04/11/1994	22:31:59	0.696	65
04/11/1994	23:51:00	0.6965	65
04/11/1994	00:01:59	0.699	65
04/11/1994	00:01:59	0.6991	65
04/11/1994	00:03:00	0.6991	65
04/11/1994	00:03:00	0.6993	65
04/11/1994	00:11:59	0.6984	65
04/11/1994	00:24:00	0.699	65
04/11/1994	01:11:00	0.6988	65
04/11/1994	01:12:00	0.6995	65
04/11/1994	01:31:00	0.6987	65
04/11/1994	02:06:00	0.698	65
04/11/1994	02:06:59	0.6985	65
04/11/1994	02:58:00	0.698	65
04/11/1994	03:52:00	0.6985	65
04/11/1994	04:41:00	0.6981	65
04/11/1994	05:00:59	0.6994	65
04/11/1994	05:10:59	0.6994	65
04/11/1994	05:13:00	0.6995	65
04/11/1994	05:13:00	0.6996	65
04/11/1994	06:46:00	0.6975	81
04/11/1994	07:19:59	0.6971	41
04/11/1994	07:19:59	0.697	33
04/11/1994	07:19:59	0.6971	33
04/11/1994	07:19:59	0.6972	33
04/11/1994	07:19:59	0.6971	33
04/11/1994	07:19:59	0.697	33
04/11/1994	07:19:59	0.6969	33
04/11/1994	07:19:59	0.697	33
04/11/1994	07:19:59	0.6971	33
04/11/1994	07:19:59	0.697	33
04/11/1994	07:21:00	0.6971	33
04/11/1994	07:21:00	0.6972	33
04/11/1994	07:21:00	0.6971	33
04/11/1994	07:21:00	0.6972	33
04/11/1994	07:21:00	0.6973	33
04/11/1994	07:21:00	0.6974	33
04/11/1994	07:21:00	0.6975	33
04/11/1994	07:21:00	0.6974	33
04/11/1994	07:21:59	0.6975	33
04/11/1994	07:21:59	0.6974	33
04/11/1994	07:21:59	0.6975	33
04/11/1994	07:22:59	0.6976	33
04/11/1994	07:22:59	0.6975	33
04/11/1994	07:22:59	0.6974	33
04/11/1994	07:22:59	0.6975	33
04/11/1994	07:24:00	0.6974	33
04/11/1994	07:24:00	0.6975	33
04/11/1994	07:24:00	0.6976	33
04/11/1994	07:24:00	0.6977	33
04/11/1994	07:25:00	0.6976	33
04/11/1994	07:25:00	0.6978	33
04/11/1994	07:25:00	0.6977	33
04/11/1994	07:25:00	0.6978	33
04/11/1994	07:25:00	0.6979	33
04/11/1994	07:25:59	0.698	33
04/11/1994	07:25:59	0.6981	33
04/11/1994	07:25:59	0.698	33
04/11/1994	07:25:59	0.6981	33
04/11/1994	07:25:59	0.698	33
04/11/1994	07:25:59	0.6981	33
04/11/1994	07:25:59	0.698	33
04/11/1994	07:27:00	0.6981	33
04/11/1994	07:27:00	0.698	33
04/11/1994	07:27:00	0.6979	33
04/11/1994	07:27:00	0.6978	33
04/11/1994	07:28:00	0.6979	33
04/11/1994	07:28:00	0.6978	33
04/11/1994	07:28:00	0.6979	33
04/11/1994	07:28:00	0.6978	33
04/11/1994	07:28:00	0.6979	33
04/11/1994	07:28:59	0.6978	33
04/11/1994	07:28:59	0.6979	33
04/11/1994	07:28:59	0.6978	33
04/11/1994	07:28:59	0.6977	33
04/11/1994	07:30:00	0.6976	33
04/11/1994	07:30:00	0.6975	33
04/11/1994	07:30:00	0.6976	33
04/11/1994	07:30:00	0.6975	33
04/11/1994	07:31:00	0.6974	33
04/11/1994	07:31:00	0.6975	33
04/11/1994	07:31:00	0.6974	33
04/11/1994	07:31:59	0.6973	33
04/11/1994	07:31:59	0.6974	33
04/11/1994	07:31:59	0.6973	33
04/11/1994	07:31:59	0.6974	33
04/11/1994	07:31:59	0.6975	33
04/11/1994	07:33:00	0.6974	33
04/11/1994	07:34:00	0.6976	33
04/11/1994	07:34:00	0.6977	33
04/11/1994	07:34:00	0.6976	33
04/11/1994	07:34:00	0.6975	33
04/11/1994	07:34:00	0.6977	33
04/11/1994	07:34:00	0.6978	33
04/11/1994	07:34:59	0.6979	33
04/11/1994	07:34:59	0.6978	33
04/11/1994	07:34:59	0.6977	33
04/11/1994	07:34:59	0.6978	33
04/11/1994	07:35:59	0.6979	33
04/11/1994	07:35:59	0.698	33
04/11/1994	07:35:59	0.6979	33
04/11/1994	07:37:00	0.6978	33
04/11/1994	07:37:00	0.6977	33
04/11/1994	07:37:00	0.6978	33
04/11/1994	07:38:00	0.6977	33
04/11/1994	07:38:00	0.6976	33
04/11/1994	07:38:00	0.6977	33
04/11/1994	07:38:00	0.6976	33
04/11/1994	07:38:59	0.6977	33
04/11/1994	07:38:59	0.6976	33
04/11/1994	07:38:59	0.6977	33
04/11/1994	07:38:59	0.6976	33
04/11/1994	07:40:00	0.6977	33
04/11/1994	07:40:00	0.6978	33
04/11/1994	07:40:00	0.6977	33
04/11/1994	07:40:00	0.6979	33
04/11/1994	07:40:00	0.6978	33
04/11/1994	07:41:00	0.698	33
04/11/1994	07:41:00	0.6981	33
04/11/1994	07:41:00	0.698	33
04/11/1994	07:41:00	0.6979	33
04/11/1994	07:41:00	0.698	33
04/11/1994	07:41:00	0.6979	33
04/11/1994	07:41:59	0.698	33
04/11/1994	07:43:00	0.6979	33
04/11/1994	07:43:00	0.698	33
04/11/1994	07:43:00	0.6981	33
04/11/1994	07:44:00	0.698	33
04/11/1994	07:44:59	0.6979	33
04/11/1994	07:44:59	0.6978	33
04/11/1994	07:47:00	0.6977	33
04/11/1994	07:47:59	0.6979	33
04/11/1994	07:47:59	0.698	33
04/11/1994	07:49:00	0.6979	33
04/11/1994	07:49:00	0.698	33
04/11/1994	07:50:00	0.6979	33
04/11/1994	07:50:59	0.6978	33
04/11/1994	07:50:59	0.6977	33
04/11/1994	07:51:59	0.6976	33
04/11/1994	07:51:59	0.6977	33
04/11/1994	07:53:00	0.6976	33
04/11/1994	07:54:59	0.6977	33
04/11/1994	07:56:00	0.6976	33
04/11/1994	07:56:00	0.6977	33
04/11/1994	07:56:00	0.6976	33
04/11/1994	07:56:00	0.6977	33
04/11/1994	07:57:59	0.6978	33
04/11/1994	07:57:59	0.6977	33
04/11/1994	07:57:59	0.6976	33
04/11/1994	07:59:00	0.6977	33
04/11/1994	07:59:00	0.6978	33
04/11/1994	08:00:00	0.6977	33
04/11/1994	08:00:00	0.6978	33
04/11/1994	08:00:00	0.6979	33
04/11/1994	08:00:00	0.6978	33
04/11/1994	08:00:00	0.6979	33
04/11/1994	08:00:59	0.698	33
04/11/1994	08:00:59	0.6981	33
04/11/1994	08:00:59	0.6982	33
04/11/1994	08:00:59	0.6981	33
04/11/1994	08:00:59	0.6983	33
04/11/1994	08:00:59	0.6982	33
04/11/1994	08:02:00	0.6981	33
04/11/1994	08:02:00	0.698	33
04/11/1994	08:02:00	0.6982	33
04/11/1994	08:03:00	0.6984	33
04/11/1994	08:03:00	0.6983	33
04/11/1994	08:03:00	0.6984	33
04/11/1994	08:03:00	0.6985	33
04/11/1994	08:03:00	0.6986	33
04/11/1994	08:03:00	0.6985	33
04/11/1994	08:03:59	0.6986	33
04/11/1994	08:03:59	0.6987	33
04/11/1994	08:03:59	0.6986	33
04/11/1994	08:04:59	0.6987	33
04/11/1994	08:04:59	0.6988	33
04/11/1994	08:04:59	0.6989	33
04/11/1994	08:04:59	0.699	33
04/11/1994	08:06:00	0.6989	33
04/11/1994	08:06:00	0.699	33
04/11/1994	08:06:00	0.6991	33
04/11/1994	08:06:00	0.699	33
04/11/1994	08:06:00	0.6989	33
04/11/1994	08:06:00	0.699	33
04/11/1994	08:06:00	0.6991	33
04/11/1994	08:06:00	0.6992	33
04/11/1994	08:06:00	0.6991	33
04/11/1994	08:06:59	0.699	33
04/11/1994	08:06:59	0.6989	33
04/11/1994	08:06:59	0.6988	33
04/11/1994	08:06:59	0.6989	33
04/11/1994	08:07:59	0.699	33
04/11/1994	08:07:59	0.6991	33
04/11/1994	08:07:59	0.6992	33
04/11/1994	08:07:59	0.6993	33
04/11/1994	08:07:59	0.6994	33
04/11/1994	08:07:59	0.6993	33
04/11/1994	08:07:59	0.6992	33
04/11/1994	08:07:59	0.6991	33
04/11/1994	08:09:00	0.699	33
04/11/1994	08:09:00	0.6991	33
04/11/1994	08:09:00	0.699	33
04/11/1994	08:09:00	0.6991	33
04/11/1994	08:10:00	0.6992	33
04/11/1994	08:10:00	0.6991	33
04/11/1994	08:10:00	0.699	33
04/11/1994	08:10:00	0.6991	33
04/11/1994	08:10:00	0.6992	33
04/11/1994	08:10:00	0.6991	33
04/11/1994	08:10:00	0.6992	33
04/11/1994	08:10:00	0.6993	33
04/11/1994	08:10:00	0.6992	33
04/11/1994	08:10:59	0.6993	33
04/11/1994	08:10:59	0.6994	33
04/11/1994	08:10:59	0.6995	33
04/11/1994	08:10:59	0.6994	33
04/11/1994	08:10:59	0.6993	33
04/11/1994	08:10:59	0.6992	33
04/11/1994	08:10:59	0.6993	33
04/11/1994	08:12:00	0.6992	33
04/11/1994	08:12:00	0.6993	33
04/11/1994	08:12:00	0.6992	33
04/11/1994	08:13:00	0.6991	33
04/11/1994	08:13:00	0.6992	33
04/11/1994	08:13:00	0.6993	33
04/11/1994	08:13:00	0.6992	33
04/11/1994	08:13:00	0.6993	33
04/11/1994	08:13:00	0.6994	33
04/11/1994	08:13:00	0.6993	33
04/11/1994	08:13:59	0.6994	33
04/11/1994	08:13:59	0.6993	33
04/11/1994	08:13:59	0.6992	33
04/11/1994	08:13:59	0.6991	33
04/11/1994	08:13:59	0.699	33
04/11/1994	08:13:59	0.6991	33
04/11/1994	08:13:59	0.6992	33
04/11/1994	08:13:59	0.6991	33
04/11/1994	08:15:00	0.699	33
04/11/1994	08:15:00	0.6991	33
04/11/1994	08:16:00	0.6992	33
04/11/1994	08:16:00	0.6993	33
04/11/1994	08:16:00	0.6992	33
04/11/1994	08:16:00	0.6993	33
04/11/1994	08:16:59	0.6992	33
04/11/1994	08:16:59	0.6991	33
04/11/1994	08:16:59	0.699	33
04/11/1994	08:18:00	0.6991	33
04/11/1994	08:18:00	0.699	33
04/11/1994	08:18:00	0.6989	33
04/11/1994	08:19:00	0.699	33
04/11/1994	08:19:00	0.6989	33
04/11/1994	08:19:59	0.699	33
04/11/1994	08:19:59	0.6989	33
04/11/1994	08:19:59	0.699	33
04/11/1994	08:19:59	0.6989	33
04/11/1994	08:19:59	0.699	33
04/11/1994	08:20:59	0.6991	33
04/11/1994	08:20:59	0.699	33
04/11/1994	08:20:59	0.6989	33
04/11/1994	08:22:00	0.6988	33
04/11/1994	08:22:00	0.6989	33
04/11/1994	08:22:00	0.6988	33
04/11/1994	08:22:00	0.6989	33
04/11/1994	08:22:00	0.699	33
04/11/1994	08:22:00	0.6991	33
04/11/1994	08:22:00	0.699	33
04/11/1994	08:22:00	0.6991	33
04/11/1994	08:23:00	0.6992	33
04/11/1994	08:23:00	0.6991	33
04/11/1994	08:23:00	0.6992	33
04/11/1994	08:23:00	0.6993	33
04/11/1994	08:23:59	0.6992	33
04/11/1994	08:23:59	0.6991	33
04/11/1994	08:25:00	0.699	33
04/11/1994	08:25:00	0.6991	33
04/11/1994	08:25:00	0.699	33
04/11/1994	08:25:00	0.6992	33
04/11/1994	08:25:00	0.6993	33
04/11/1994	08:25:00	0.6992	33
04/11/1994	08:25:00	0.6991	33
04/11/1994	08:25:00	0.6992	33
04/11/1994	08:26:00	0.6993	33
04/11/1994	08:26:00	0.6992	33
04/11/1994	08:26:59	0.6991	33
04/11/1994	08:28:00	0.6992	33
04/11/1994	08:28:00	0.6993	33
04/11/1994	08:28:00	0.6994	33
04/11/1994	08:28:00	0.6993	33
04/11/1994	08:29:00	0.6994	33
04/11/1994	08:29:00	0.6995	33
04/11/1994	08:29:00	0.6994	33
04/11/1994	08:29:59	0.6995	33
04/11/1994	08:29:59	0.6996	33
04/11/1994	08:29:59	0.6997	33
04/11/1994	08:29:59	0.6998	33
04/11/1994	08:29:59	0.6996	33
04/11/1994	08:31:00	0.6997	33
04/11/1994	08:31:00	0.6996	33
04/11/1994	08:31:00	0.6997	33
04/11/1994	08:31:00	0.6998	33
04/11/1994	08:31:00	0.6999	33
04/11/1994	08:31:00	0.6998	33
04/11/1994	08:31:00	0.6999	33
04/11/1994	08:32:00	0.7	33
04/11/1994	08:32:00	0.6999	33
04/11/1994	08:32:00	0.7	33
04/11/1994	08:32:00	0.6999	33
04/11/1994	08:32:00	0.6998	33
04/11/1994	08:32:00	0.6999	33
04/11/1994	08:32:00	0.6998	33
04/11/1994	08:32:59	0.6999	33
04/11/1994	08:32:59	0.6998	33
04/11/1994	08:32:59	0.6997	33
04/11/1994	08:32:59	0.6998	33
04/11/1994	08:32:59	0.6999	33
04/11/1994	08:34:00	0.6998	33
04/11/1994	08:34:00	0.6999	33
04/11/1994	08:34:00	0.7	33
04/11/1994	08:34:00	0.6999	33
04/11/1994	08:34:00	0.7	33
04/11/1994	08:34:00	0.7001	33
04/11/1994	08:34:00	0.7002	33
04/11/1994	08:34:00	0.7001	33
04/11/1994	08:34:00	0.7002	33
04/11/1994	08:35:00	0.7001	33
04/11/1994	08:35:00	0.7002	33
04/11/1994	08:35:00	0.7003	33
04/11/1994	08:35:00	0.7004	33
04/11/1994	08:35:00	0.7005	33
04/11/1994	08:35:00	0.7004	33
04/11/1994	08:35:59	0.7003	33
04/11/1994	08:35:59	0.7004	33
04/11/1994	08:35:59	0.7003	33
04/11/1994	08:35:59	0.7002	33
04/11/1994	08:35:59	0.7001	33
04/11/1994	08:36:59	0.7	33
04/11/1994	08:36:59	0.7001	33
04/11/1994	08:36:59	0.7	33
04/11/1994	08:36:59	0.7001	33
04/11/1994	08:38:00	0.7002	33
04/11/1994	08:38:00	0.7001	33
04/11/1994	08:38:00	0.7	33
04/11/1994	08:38:00	0.6999	33
04/11/1994	08:38:00	0.7	33
04/11/1994	08:39:00	0.6999	33
04/11/1994	08:39:00	0.6998	33
04/11/1994	08:39:00	0.6999	33
04/11/1994	08:39:00	0.6998	33
04/11/1994	08:39:59	0.6997	33
04/11/1994	08:39:59	0.6996	33
04/11/1994	08:41:00	0.6997	33
04/11/1994	08:41:00	0.6996	33
04/11/1994	08:41:00	0.6997	33
04/11/1994	08:41:00	0.6996	33
04/11/1994	08:42:00	0.6997	33
04/11/1994	08:42:00	0.6996	33
04/11/1994	08:42:00	0.6997	33
04/11/1994	08:42:59	0.6997	33
04/11/1994	08:42:59	0.6998	33
04/11/1994	08:44:00	0.6997	33
04/11/1994	08:44:00	0.6996	33
04/11/1994	08:45:00	0.6995	33
04/11/1994	08:45:00	0.6996	33
04/11/1994	08:45:59	0.6995	33
04/11/1994	08:45:59	0.6994	33
04/11/1994	08:45:59	0.6995	33
04/11/1994	08:47:00	0.6994	33
04/11/1994	08:47:00	0.6995	33
04/11/1994	08:48:00	0.6996	33
04/11/1994	08:48:00	0.6995	33
04/11/1994	08:48:59	0.6996	33
04/11/1994	08:48:59	0.6995	33
04/11/1994	08:48:59	0.6996	33
04/11/1994	08:49:59	0.6995	33
04/11/1994	08:51:00	0.6996	33
04/11/1994	08:51:00	0.6997	33
04/11/1994	08:51:00	0.6996	33
04/11/1994	08:51:00	0.6997	33
04/11/1994	08:51:00	0.6998	33
04/11/1994	08:51:59	0.6997	33
04/11/1994	08:51:59	0.6998	33
04/11/1994	08:51:59	0.6999	33
04/11/1994	08:52:59	0.7	33
04/11/1994	08:52:59	0.6999	33
04/11/1994	08:52:59	0.6998	33
04/11/1994	08:54:00	0.6999	33
04/11/1994	08:54:00	0.7	33
04/11/1994	08:54:00	0.6999	33
04/11/1994	08:54:00	0.6998	33
04/11/1994	08:54:00	0.6999	33
04/11/1994	08:55:00	0.7	33
04/11/1994	08:55:00	0.7001	33
04/11/1994	08:55:00	0.7002	33
04/11/1994	08:55:00	0.7003	33
04/11/1994	08:55:00	0.7	33
04/11/1994	08:55:00	0.7001	33
04/11/1994	08:55:00	0.7002	33
04/11/1994	08:55:59	0.7003	33
04/11/1994	08:55:59	0.7002	33
04/11/1994	08:55:59	0.7001	33
04/11/1994	08:57:00	0.7002	33
04/11/1994	08:57:00	0.7003	33
04/11/1994	08:58:00	0.7004	33
04/11/1994	08:58:00	0.7005	33
04/11/1994	08:58:00	0.7006	33
04/11/1994	08:58:00	0.7005	33
04/11/1994	08:58:59	0.7003	33
04/11/1994	08:58:59	0.7002	33
04/11/1994	08:58:59	0.7001	33
04/11/1994	08:58:59	0.7	33
04/11/1994	08:58:59	0.7001	33
04/11/1994	09:00:00	0.7002	33
04/11/1994	09:00:00	0.7003	33
04/11/1994	09:01:00	0.7004	33
04/11/1994	09:01:00	0.7003	33
04/11/1994	09:01:00	0.7002	33
04/11/1994	09:01:00	0.7001	33
04/11/1994	09:01:00	0.7005	33
04/11/1994	09:01:59	0.7	33
04/11/1994	09:01:59	0.6999	33
04/11/1994	09:03:00	0.6998	33
04/11/1994	09:03:00	0.6997	33
04/11/1994	09:03:00	0.6998	33
04/11/1994	09:03:00	0.6997	33
04/11/1994	09:03:00	0.6998	33
04/11/1994	09:04:00	0.6997	33
04/11/1994	09:04:00	0.6998	33
04/11/1994	09:04:00	0.6997	33
04/11/1994	09:04:00	0.6996	33
04/11/1994	09:04:00	0.6997	33
04/11/1994	09:04:00	0.6998	33
04/11/1994	09:04:00	0.6997	33
04/11/1994	09:04:00	0.6996	33
04/11/1994	09:04:00	0.6995	33
04/11/1994	09:04:00	0.6994	33
04/11/1994	09:04:00	0.6993	33
04/11/1994	09:04:00	0.6992	33
04/11/1994	09:04:00	0.6991	33
04/11/1994	09:04:00	0.699	33
04/11/1994	09:04:59	0.6991	33
04/11/1994	09:04:59	0.6992	33
04/11/1994	09:04:59	0.6991	33
04/11/1994	09:04:59	0.6992	33
04/11/1994	09:04:59	0.6993	33
04/11/1994	09:04:59	0.6992	33
04/11/1994	09:04:59	0.6993	33
04/11/1994	09:04:59	0.6994	33
04/11/1994	09:05:59	0.6996	33
04/11/1994	09:05:59	0.6997	33
04/11/1994	09:05:59	0.6998	33
04/11/1994	09:05:59	0.6999	33
04/11/1994	09:05:59	0.7	33
04/11/1994	09:07:00	0.7002	33
04/11/1994	09:07:00	0.7001	33
04/11/1994	09:07:00	0.7	33
04/11/1994	09:08:00	0.7001	33
04/11/1994	09:08:00	0.7002	33
04/11/1994	09:08:00	0.7	33
04/11/1994	09:08:00	0.7001	33
04/11/1994	09:08:00	0.7002	33
04/11/1994	09:08:00	0.7	33
04/11/1994	09:08:00	0.6999	33
04/11/1994	09:08:00	0.6998	33
04/11/1994	09:08:59	0.6998	33
04/11/1994	09:08:59	0.6999	33
04/11/1994	09:08:59	0.6996	33
04/11/1994	09:08:59	0.6997	33
04/11/1994	09:10:00	0.6995	33
04/11/1994	09:11:00	0.6996	33
04/11/1994	09:11:00	0.6995	33
04/11/1994	09:11:59	0.6997	33
04/11/1994	09:13:00	0.6995	33
04/11/1994	09:13:00	0.6993	33
04/11/1994	09:13:00	0.6994	33
04/11/1994	09:13:00	0.6995	33
04/11/1994	09:13:00	0.6996	33
04/11/1994	09:13:00	0.6997	33
04/11/1994	09:14:00	0.6994	33
04/11/1994	09:14:00	0.6993	33
04/11/1994	09:14:00	0.6994	33
04/11/1994	09:14:00	0.6993	33
04/11/1994	09:14:59	0.6992	33
04/11/1994	09:14:59	0.6991	33
04/11/1994	09:14:59	0.6992	33
04/11/1994	09:14:59	0.6993	33
04/11/1994	09:14:59	0.6994	33
04/11/1994	09:14:59	0.6995	33
04/11/1994	09:14:59	0.6996	33
04/11/1994	09:14:59	0.6995	33
04/11/1994	09:14:59	0.6996	33
04/11/1994	09:16:00	0.6995	33
04/11/1994	09:16:00	0.6994	33
04/11/1994	09:16:00	0.6993	33
04/11/1994	09:16:00	0.6991	33
04/11/1994	09:16:00	0.6992	33
04/11/1994	09:17:00	0.6991	33
04/11/1994	09:17:00	0.699	33
04/11/1994	09:17:00	0.6991	33
04/11/1994	09:17:00	0.6992	33
04/11/1994	09:17:00	0.6993	33
04/11/1994	09:17:00	0.6992	33
04/11/1994	09:17:59	0.6993	33
04/11/1994	09:17:59	0.6994	33
04/11/1994	09:17:59	0.6992	33
04/11/1994	09:19:00	0.6993	33
04/11/1994	09:19:00	0.6994	33
04/11/1994	09:20:00	0.6993	33
04/11/1994	09:20:00	0.6992	33
04/11/1994	09:20:00	0.6993	33
04/11/1994	09:20:00	0.6994	33
04/11/1994	09:20:59	0.6992	33
04/11/1994	09:21:59	0.6993	33
04/11/1994	09:21:59	0.6992	33
04/11/1994	09:21:59	0.6994	33
04/11/1994	09:23:00	0.6993	33
04/11/1994	09:23:00	0.6994	33
04/11/1994	09:24:00	0.6995	33
04/11/1994	09:24:00	0.6994	33
04/11/1994	09:24:00	0.6995	33
04/11/1994	09:24:59	0.6996	33
04/11/1994	09:24:59	0.6997	33
04/11/1994	09:24:59	0.6996	33
04/11/1994	09:24:59	0.6995	33
04/11/1994	09:26:00	0.6996	33
04/11/1994	09:26:00	0.6994	33
04/11/1994	09:26:00	0.6995	33
04/11/1994	09:27:00	0.6994	33
04/11/1994	09:27:00	0.6993	33
04/11/1994	09:27:59	0.6992	33
04/11/1994	09:27:59	0.6994	33
04/11/1994	09:27:59	0.6993	33
04/11/1994	09:27:59	0.6995	33
04/11/1994	09:29:00	0.6994	33
04/11/1994	09:29:00	0.6995	33
04/11/1994	09:29:00	0.6996	33
04/11/1994	09:30:00	0.6997	33
04/11/1994	09:30:00	0.6996	33
04/11/1994	09:30:00	0.6994	33
04/11/1994	09:32:00	0.6992	33
04/11/1994	09:32:00	0.6993	33
04/11/1994	09:33:00	0.6992	33
04/11/1994	09:33:00	0.6993	33
04/11/1994	09:33:59	0.6992	33
04/11/1994	09:34:59	0.6992	33
04/11/1994	09:36:00	0.6995	33
04/11/1994	09:36:00	0.6994	33
04/11/1994	09:36:00	0.6993	33
04/11/1994	09:36:59	0.6992	33
04/11/1994	09:36:59	0.6991	33
04/11/1994	09:36:59	0.6992	33
04/11/1994	09:37:59	0.6991	33
04/11/1994	09:37:59	0.6993	33
04/11/1994	09:37:59	0.6992	33
04/11/1994	09:39:00	0.6993	33
04/11/1994	09:39:00	0.6992	33
04/11/1994	09:39:00	0.6994	33
04/11/1994	09:39:00	0.6995	33
04/11/1994	09:39:00	0.6996	33
04/11/1994	09:40:00	0.6995	33
04/11/1994	09:40:00	0.6997	33
04/11/1994	09:40:00	0.6998	33
04/11/1994	09:40:00	0.6999	33
04/11/1994	09:40:59	0.6998	33
04/11/1994	09:40:59	0.6997	33
04/11/1994	09:40:59	0.6998	33
04/11/1994	09:40:59	0.6997	33
04/11/1994	09:40:59	0.6996	33
04/11/1994	09:42:00	0.6995	33
04/11/1994	09:42:00	0.6996	33
04/11/1994	09:42:00	0.6997	33
04/11/1994	09:42:00	0.6998	33
04/11/1994	09:43:00	0.6997	33
04/11/1994	09:43:59	0.6999	33
04/11/1994	09:43:59	0.6998	33
04/11/1994	09:43:59	0.6998	33
04/11/1994	09:43:59	0.6999	33
04/11/1994	09:43:59	0.6998	33
04/11/1994	09:45:00	0.6999	33
04/11/1994	09:45:00	0.6998	33
04/11/1994	09:46:00	0.6997	33
04/11/1994	09:46:00	0.6998	33
04/11/1994	09:46:59	0.6997	33
04/11/1994	09:46:59	0.6998	33
04/11/1994	09:46:59	0.6997	33
04/11/1994	09:46:59	0.6996	33
04/11/1994	09:46:59	0.6995	33
04/11/1994	09:48:00	0.6994	33
04/11/1994	09:49:00	0.6996	33
04/11/1994	09:49:00	0.6997	33
04/11/1994	09:49:59	0.6996	33
04/11/1994	09:49:59	0.6997	33
04/11/1994	09:50:59	0.6996	33
04/11/1994	09:50:59	0.6995	33
04/11/1994	09:52:00	0.6996	33
04/11/1994	09:52:00	0.6997	33
04/11/1994	09:52:00	0.6998	33
04/11/1994	09:52:00	0.6999	33
04/11/1994	09:53:00	0.7	33
04/11/1994	09:53:00	0.6999	33
04/11/1994	09:53:59	0.6997	33
04/11/1994	09:53:59	0.6996	33
04/11/1994	09:53:59	0.6997	33
04/11/1994	09:55:00	0.6999	33
04/11/1994	09:55:00	0.7	33
04/11/1994	09:55:00	0.6996	33
04/11/1994	09:56:00	0.6997	33
04/11/1994	09:56:00	0.6998	33
04/11/1994	09:56:00	0.6999	33
04/11/1994	09:56:59	0.7	33
04/11/1994	09:56:59	0.6999	33
04/11/1994	09:56:59	0.7	33
04/11/1994	09:56:59	0.7001	33
04/11/1994	09:56:59	0.7002	33
04/11/1994	09:58:00	0.6999	33
04/11/1994	09:59:00	0.7001	33
04/11/1994	09:59:59	0.7002	33
04/11/1994	09:59:59	0.7003	33
04/11/1994	09:59:59	0.7001	33
04/11/1994	10:01:00	0.7002	33
04/11/1994	10:01:00	0.7003	33
04/11/1994	10:02:00	0.7004	33
04/11/1994	10:02:00	0.7005	33
04/11/1994	10:02:00	0.7007	33
04/11/1994	10:02:00	0.7006	33
04/11/1994	10:02:00	0.7005	33
04/11/1994	10:02:00	0.7006	33
04/11/1994	10:02:00	0.7007	33
04/11/1994	10:02:59	0.7008	33
04/11/1994	10:02:59	0.7007	33
04/11/1994	10:02:59	0.7008	33
04/11/1994	10:02:59	0.7007	33
04/11/1994	10:02:59	0.7009	33
04/11/1994	10:02:59	0.7008	33
04/11/1994	10:04:00	0.7007	33
04/11/1994	10:04:00	0.7008	33
04/11/1994	10:04:00	0.7009	33
04/11/1994	10:04:00	0.701	33
04/11/1994	10:04:00	0.7011	33
04/11/1994	10:04:00	0.701	33
04/11/1994	10:04:00	0.7011	33
04/11/1994	10:05:00	0.701	33
04/11/1994	10:05:00	0.7009	33
04/11/1994	10:05:00	0.7008	33
04/11/1994	10:05:00	0.7007	33
04/11/1994	10:05:00	0.7006	33
04/11/1994	10:05:59	0.7005	33
04/11/1994	10:05:59	0.7004	33
04/11/1994	10:05:59	0.7003	33
04/11/1994	10:05:59	0.7004	33
04/11/1994	10:05:59	0.7003	33
04/11/1994	10:05:59	0.7004	33
04/11/1994	10:06:59	0.7005	33
04/11/1994	10:06:59	0.7004	33
04/11/1994	10:06:59	0.7005	33
04/11/1994	10:06:59	0.7004	33
04/11/1994	10:06:59	0.7005	33
04/11/1994	10:08:00	0.7003	33
04/11/1994	10:08:00	0.7004	33
04/11/1994	10:08:00	0.7002	33
04/11/1994	10:08:00	0.7003	33
04/11/1994	10:09:59	0.7003	33
04/11/1994	10:09:59	0.7002	33
04/11/1994	10:11:00	0.7001	33
04/11/1994	10:11:00	0.7	33
04/11/1994	10:11:00	0.7001	33
04/11/1994	10:11:00	0.7002	33
04/11/1994	10:12:00	0.7003	33
04/11/1994	10:12:00	0.7002	33
04/11/1994	10:12:00	0.7001	33
04/11/1994	10:12:00	0.7	33
04/11/1994	10:12:59	0.6999	33
04/11/1994	10:12:59	0.6998	33
04/11/1994	10:12:59	0.7	33
04/11/1994	10:14:00	0.6999	33
04/11/1994	10:15:00	0.7	33
04/11/1994	10:15:59	0.7001	33
04/11/1994	10:15:59	0.7	33
04/11/1994	10:15:59	0.6999	33
04/11/1994	10:15:59	0.6998	33
04/11/1994	10:15:59	0.6999	33
04/11/1994	10:17:00	0.6998	33
04/11/1994	10:18:00	0.7	33
04/11/1994	10:18:00	0.7001	33
04/11/1994	10:18:00	0.7	33
04/11/1994	10:18:00	0.6999	33
04/11/1994	10:18:59	0.7002	33
04/11/1994	10:18:59	0.7	33
04/11/1994	10:19:59	0.7001	33
04/11/1994	10:19:59	0.7002	33
04/11/1994	10:19:59	0.7003	33
04/11/1994	10:21:00	0.7002	33
04/11/1994	10:21:59	0.7003	33
04/11/1994	10:21:59	0.7002	33
04/11/1994	10:22:59	0.7	33
04/11/1994	10:22:59	0.6999	33
04/11/1994	10:22:59	0.6998	33
04/11/1994	10:25:00	0.7001	33
04/11/1994	10:25:00	0.7002	33
04/11/1994	10:25:00	0.7003	33
04/11/1994	10:25:00	0.7001	33
04/11/1994	10:25:59	0.7002	33
04/11/1994	10:27:00	0.7003	33
04/11/1994	10:28:00	0.7004	33
04/11/1994	10:28:00	0.7005	33
04/11/1994	10:28:00	0.7003	33
04/11/1994	10:28:59	0.7002	33
04/11/1994	10:28:59	0.7003	33
04/11/1994	10:28:59	0.7005	33
04/11/1994	10:30:00	0.7004	33
04/11/1994	10:30:00	0.7005	33
04/11/1994	10:30:00	0.7004	33
04/11/1994	10:31:00	0.7003	33
04/11/1994	10:31:00	0.7002	33
04/11/1994	10:31:00	0.7001	33
04/11/1994	10:31:00	0.7002	33
04/11/1994	10:31:00	0.7003	33
04/11/1994	10:31:00	0.7004	33
04/11/1994	10:31:59	0.7005	33
04/11/1994	10:31:59	0.7006	33
04/11/1994	10:33:00	0.7005	33
04/11/1994	10:33:00	0.7006	33
04/11/1994	10:33:00	0.7005	33
04/11/1994	10:34:00	0.7004	33
04/11/1994	10:34:00	0.7003	33
04/11/1994	10:34:00	0.7004	33
04/11/1994	10:34:00	0.7003	33
04/11/1994	10:34:59	0.7004	33
04/11/1994	10:34:59	0.7005	33
04/11/1994	10:35:59	0.7006	33
04/11/1994	10:35:59	0.7005	33
04/11/1994	10:37:00	0.7006	33
04/11/1994	10:37:00	0.7007	33
04/11/1994	10:38:00	0.7006	33
04/11/1994	10:38:00	0.7007	33
04/11/1994	10:38:00	0.7006	33
04/11/1994	10:38:00	0.7005	33
04/11/1994	10:38:59	0.7006	33
04/11/1994	10:38:59	0.7005	33
04/11/1994	10:38:59	0.7006	33
04/11/1994	10:40:00	0.7007	33
04/11/1994	10:40:00	0.7008	33
04/11/1994	10:40:00	0.7006	33
04/11/1994	10:41:00	0.7008	33
04/11/1994	10:41:00	0.7009	33
04/11/1994	10:41:59	0.701	33
04/11/1994	10:41:59	0.7009	33
04/11/1994	10:41:59	0.701	33
04/11/1994	10:43:00	0.7009	33
04/11/1994	10:43:00	0.7008	33
04/11/1994	10:43:00	0.7009	33
04/11/1994	10:44:00	0.701	33
04/11/1994	10:44:00	0.7009	33
04/11/1994	10:44:00	0.7008	33
04/11/1994	10:44:00	0.7009	33
04/11/1994	10:44:00	0.701	33
04/11/1994	10:44:00	0.7011	33
04/11/1994	10:44:59	0.701	33
04/11/1994	10:44:59	0.7011	33
04/11/1994	10:44:59	0.7012	33
04/11/1994	10:44:59	0.7013	33
04/11/1994	10:44:59	0.7012	33
04/11/1994	10:44:59	0.7011	33
04/11/1994	10:44:59	0.701	33
04/11/1994	10:44:59	0.7009	33
04/11/1994	10:46:00	0.7008	33
04/11/1994	10:46:00	0.7007	33
04/11/1994	10:46:00	0.7006	33
04/11/1994	10:46:00	0.7007	33
04/11/1994	10:47:00	0.7006	33
04/11/1994	10:47:00	0.7005	33
04/11/1994	10:47:00	0.7006	33
04/11/1994	10:47:00	0.7007	33
04/11/1994	10:47:59	0.7006	33
04/11/1994	10:47:59	0.7008	33
04/11/1994	10:47:59	0.7007	33
04/11/1994	10:47:59	0.7006	33
04/11/1994	10:47:59	0.7005	33
04/11/1994	10:47:59	0.7004	33
04/11/1994	10:49:00	0.7005	33
04/11/1994	10:49:00	0.7006	33
04/11/1994	10:49:00	0.7007	33
04/11/1994	10:50:00	0.7008	33
04/11/1994	10:50:00	0.7007	33
04/11/1994	10:50:00	0.7008	33
04/11/1994	10:50:00	0.7007	33
04/11/1994	10:50:59	0.7008	33
04/11/1994	10:50:59	0.701	33
04/11/1994	10:50:59	0.7007	33
04/11/1994	10:50:59	0.7006	33
04/11/1994	10:51:59	0.7005	33
04/11/1994	10:51:59	0.7006	33
04/11/1994	10:51:59	0.7007	33
04/11/1994	10:53:00	0.7005	33
04/11/1994	10:54:00	0.7006	33
04/11/1994	10:54:00	0.7005	33
04/11/1994	10:54:00	0.7006	33
04/11/1994	10:54:59	0.7005	33
04/11/1994	10:54:59	0.7007	33
04/11/1994	10:56:00	0.7008	33
04/11/1994	10:56:00	0.7007	33
04/11/1994	10:56:00	0.7006	33
04/11/1994	10:57:00	0.7005	33
04/11/1994	10:57:00	0.7004	33
04/11/1994	10:57:59	0.7005	33
04/11/1994	10:59:00	0.7004	33
04/11/1994	10:59:00	0.7005	33
04/11/1994	10:59:00	0.7006	33
04/11/1994	10:59:00	0.7005	33
04/11/1994	10:59:00	0.7004	33
04/11/1994	10:59:00	0.7005	33
04/11/1994	11:00:00	0.7004	33
04/11/1994	11:00:00	0.7003	33
04/11/1994	11:00:00	0.7002	33
04/11/1994	11:00:00	0.7003	33
04/11/1994	11:00:59	0.7002	33
04/11/1994	11:00:59	0.7004	33
04/11/1994	11:00:59	0.7003	33
04/11/1994	11:02:00	0.7004	33
04/11/1994	11:02:00	0.7003	33
04/11/1994	11:02:00	0.7002	33
04/11/1994	11:03:00	0.7004	33
04/11/1994	11:03:59	0.7003	33
04/11/1994	11:03:59	0.7005	33
04/11/1994	11:03:59	0.7006	33
04/11/1994	11:04:59	0.7005	33
04/11/1994	11:06:00	0.7006	33
04/11/1994	11:06:59	0.7007	33
04/11/1994	11:06:59	0.7008	33
04/11/1994	11:06:59	0.7009	33
04/11/1994	11:07:59	0.7008	33
04/11/1994	11:07:59	0.7009	33
04/11/1994	11:07:59	0.7008	33
04/11/1994	11:07:59	0.7009	33
04/11/1994	11:09:00	0.7008	33
04/11/1994	11:09:00	0.7009	33
04/11/1994	11:10:00	0.701	33
04/11/1994	11:10:59	0.7011	33
04/11/1994	11:10:59	0.7012	33
04/11/1994	11:10:59	0.7013	33
04/11/1994	11:12:00	0.7014	33
04/11/1994	11:12:00	0.7013	33
04/11/1994	11:12:00	0.7012	33
04/11/1994	11:12:00	0.7011	33
04/11/1994	11:12:00	0.7012	33
04/11/1994	11:12:00	0.7011	33
04/11/1994	11:12:00	0.7012	33
04/11/1994	11:13:00	0.7011	33
04/11/1994	11:13:00	0.701	33
04/11/1994	11:13:00	0.7011	33
04/11/1994	11:13:59	0.7012	33
04/11/1994	11:13:59	0.7014	33
04/11/1994	11:13:59	0.7015	33
04/11/1994	11:15:00	0.7014	33
04/11/1994	11:15:00	0.7015	33
04/11/1994	11:15:00	0.7014	33
04/11/1994	11:15:00	0.7013	33
04/11/1994	11:15:00	0.7012	33
04/11/1994	11:15:00	0.7013	33
04/11/1994	11:16:00	0.7014	33
04/11/1994	11:16:00	0.7015	33
04/11/1994	11:16:00	0.7016	33
04/11/1994	11:16:00	0.7017	33
04/11/1994	11:16:00	0.7018	33
04/11/1994	11:16:00	0.7017	33
04/11/1994	11:16:00	0.7016	33
04/11/1994	11:16:59	0.7017	33
04/11/1994	11:16:59	0.7018	33
04/11/1994	11:16:59	0.7017	33
04/11/1994	11:16:59	0.7018	33
04/11/1994	11:16:59	0.7016	33
04/11/1994	11:16:59	0.7015	33
04/11/1994	11:16:59	0.7016	33
04/11/1994	11:16:59	0.7015	33
04/11/1994	11:16:59	0.7016	33
04/11/1994	11:18:00	0.7015	33
04/11/1994	11:18:00	0.7016	33
04/11/1994	11:18:00	0.7015	33
04/11/1994	11:18:00	0.7016	33
04/11/1994	11:18:00	0.7018	33
04/11/1994	11:18:00	0.7019	33
04/11/1994	11:18:00	0.7018	33
04/11/1994	11:19:00	0.7017	33
04/11/1994	11:19:00	0.7018	33
04/11/1994	11:19:00	0.7017	33
04/11/1994	11:19:00	0.7018	33
04/11/1994	11:19:59	0.7019	33
04/11/1994	11:19:59	0.702	33
04/11/1994	11:19:59	0.7019	33
04/11/1994	11:19:59	0.702	33
04/11/1994	11:19:59	0.7019	33
04/11/1994	11:20:59	0.7018	33
04/11/1994	11:20:59	0.7017	33
04/11/1994	11:20:59	0.7016	33
04/11/1994	11:20:59	0.7015	33
04/11/1994	11:20:59	0.7016	33
04/11/1994	11:20:59	0.7015	33
04/11/1994	11:22:00	0.7016	33
04/11/1994	11:22:00	0.7015	33
04/11/1994	11:23:00	0.7016	33
04/11/1994	11:23:00	0.7017	33
04/11/1994	11:23:59	0.7018	33
04/11/1994	11:23:59	0.7017	33
04/11/1994	11:23:59	0.7016	33
04/11/1994	11:23:59	0.7015	33
04/11/1994	11:25:00	0.7014	33
04/11/1994	11:25:00	0.7015	33
04/11/1994	11:26:00	0.7014	33
04/11/1994	11:26:59	0.7016	33
04/11/1994	11:26:59	0.7015	33
04/11/1994	11:26:59	0.7016	33
04/11/1994	11:28:00	0.7015	33
04/11/1994	11:28:00	0.7016	33
04/11/1994	11:28:00	0.7018	33
04/11/1994	11:28:00	0.7019	33
04/11/1994	11:28:00	0.7018	33
04/11/1994	11:29:00	0.7017	33
04/11/1994	11:29:00	0.7018	33
04/11/1994	11:29:00	0.7017	33
04/11/1994	11:29:00	0.7018	33
04/11/1994	11:29:00	0.7019	33
04/11/1994	11:29:00	0.7018	33
04/11/1994	11:29:59	0.7019	33
04/11/1994	11:31:00	0.7018	33
04/11/1994	11:31:00	0.7017	33
04/11/1994	11:32:00	0.7016	33
04/11/1994	11:32:00	0.7017	33
04/11/1994	11:32:00	0.7015	33
04/11/1994	11:32:00	0.7016	33
04/11/1994	11:32:59	0.7017	33
04/11/1994	11:32:59	0.7015	33
04/11/1994	11:32:59	0.7016	33
04/11/1994	11:34:00	0.7017	33
04/11/1994	11:34:00	0.7016	33
04/11/1994	11:34:00	0.7018	33
04/11/1994	11:34:00	0.7019	33
04/11/1994	11:34:00	0.702	33
04/11/1994	11:34:00	0.7019	33
04/11/1994	11:34:00	0.7018	33
04/11/1994	11:34:00	0.7019	33
04/11/1994	11:34:00	0.702	33
04/11/1994	11:34:00	0.7021	33
04/11/1994	11:35:00	0.702	33
04/11/1994	11:35:00	0.7019	33
04/11/1994	11:35:00	0.7018	33
04/11/1994	11:35:00	0.7017	33
04/11/1994	11:35:59	0.7016	33
04/11/1994	11:35:59	0.7017	33
04/11/1994	11:36:59	0.7018	33
04/11/1994	11:36:59	0.7017	33
04/11/1994	11:38:00	0.7018	33
04/11/1994	11:38:00	0.7019	33
04/11/1994	11:38:00	0.702	33
04/11/1994	11:38:00	0.7019	33
04/11/1994	11:38:00	0.7018	33
04/11/1994	11:39:00	0.7019	33
04/11/1994	11:39:00	0.702	33
04/11/1994	11:39:59	0.7021	33
04/11/1994	11:39:59	0.7022	33
04/11/1994	11:39:59	0.7021	33
04/11/1994	11:41:00	0.7022	33
04/11/1994	11:41:00	0.7023	33
04/11/1994	11:41:00	0.7024	33
04/11/1994	11:41:00	0.7023	33
04/11/1994	11:42:00	0.7022	33
04/11/1994	11:42:00	0.7021	33
04/11/1994	11:42:00	0.702	33
04/11/1994	11:42:59	0.7021	33
04/11/1994	11:42:59	0.702	33
04/11/1994	11:42:59	0.7019	33
04/11/1994	11:42:59	0.7018	33
04/11/1994	11:44:00	0.702	33
04/11/1994	11:44:00	0.7019	33
04/11/1994	11:44:00	0.7018	33
04/11/1994	11:44:00	0.7019	33
04/11/1994	11:45:00	0.702	33
04/11/1994	11:45:59	0.7019	33
04/11/1994	11:45:59	0.7018	33
04/11/1994	11:45:59	0.702	33
04/11/1994	11:47:00	0.7019	33
04/11/1994	11:47:00	0.7018	33
04/11/1994	11:47:00	0.7019	33
04/11/1994	11:47:00	0.7018	33
04/11/1994	11:48:59	0.7019	33
04/11/1994	11:48:59	0.7018	33
04/11/1994	11:48:59	0.7019	33
04/11/1994	11:51:59	0.702	33
04/11/1994	11:51:59	0.7022	33
04/11/1994	11:52:59	0.7021	33
04/11/1994	11:52:59	0.702	33
04/11/1994	11:52:59	0.7022	33
04/11/1994	11:54:00	0.7021	33
04/11/1994	11:54:00	0.702	33
04/11/1994	11:54:00	0.7019	33
04/11/1994	11:55:00	0.7018	33
04/11/1994	11:55:00	0.7017	33
04/11/1994	11:55:59	0.7019	33
04/11/1994	11:57:00	0.7017	33
04/11/1994	11:57:00	0.7016	33
04/11/1994	11:58:59	0.7016	33
04/11/1994	11:58:59	0.7018	33
04/11/1994	11:58:59	0.7017	33
04/11/1994	12:00:00	0.7017	33
04/11/1994	12:00:00	0.7016	33
04/11/1994	12:00:00	0.7019	33
04/11/1994	12:00:00	0.7017	33
04/11/1994	12:01:00	0.7018	33
04/11/1994	12:01:00	0.7019	33
04/11/1994	12:01:59	0.7018	33
04/11/1994	12:03:00	0.7019	33
04/11/1994	12:03:00	0.7018	33
04/11/1994	12:04:00	0.7017	33
04/11/1994	12:04:00	0.7018	33
04/11/1994	12:04:59	0.7017	33
04/11/1994	12:04:59	0.7015	33
04/11/1994	12:05:59	0.7016	33
04/11/1994	12:05:59	0.7015	33
04/11/1994	12:05:59	0.7016	33
04/11/1994	12:05:59	0.7015	33
04/11/1994	12:05:59	0.7016	33
04/11/1994	12:05:59	0.7017	33
04/11/1994	12:08:00	0.7018	33
04/11/1994	12:08:00	0.7017	33
04/11/1994	12:11:00	0.7018	33
04/11/1994	12:14:00	0.7016	33
04/11/1994	12:14:59	0.7015	33
04/11/1994	12:14:59	0.7014	33
04/11/1994	12:17:00	0.7012	33
04/11/1994	12:17:00	0.7013	33
04/11/1994	12:17:00	0.7014	33
04/11/1994	12:17:59	0.7015	33
04/11/1994	12:17:59	0.7014	33
04/11/1994	12:17:59	0.7015	33
04/11/1994	12:17:59	0.7016	33
04/11/1994	12:19:00	0.7015	33
04/11/1994	12:20:00	0.7015	33
04/11/1994	12:20:59	0.7014	33
04/11/1994	12:20:59	0.7012	33
04/11/1994	12:20:59	0.7011	33
04/11/1994	12:21:59	0.7012	33
04/11/1994	12:21:59	0.7011	33
04/11/1994	12:23:00	0.7012	33
04/11/1994	12:23:00	0.701	33
04/11/1994	12:23:00	0.7009	33
04/11/1994	12:23:00	0.701	33
04/11/1994	12:24:00	0.7009	33
04/11/1994	12:24:59	0.7007	33
04/11/1994	12:24:59	0.7009	33
04/11/1994	12:24:59	0.701	33
04/11/1994	12:24:59	0.7012	33
04/11/1994	12:26:00	0.7013	33
04/11/1994	12:26:00	0.7012	33
04/11/1994	12:26:00	0.701	33
04/11/1994	12:26:00	0.7012	33
04/11/1994	12:27:59	0.7011	33
04/11/1994	12:27:59	0.701	33
04/11/1994	12:27:59	0.7011	33
04/11/1994	12:27:59	0.701	33
04/11/1994	12:29:00	0.7011	33
04/11/1994	12:29:00	0.7012	33
04/11/1994	12:30:00	0.7014	33
04/11/1994	12:30:59	0.7015	33
04/11/1994	12:30:59	0.7016	33
04/11/1994	12:32:00	0.7015	33
04/11/1994	12:33:59	0.7017	33
04/11/1994	12:33:59	0.7016	33
04/11/1994	12:33:59	0.7017	33
04/11/1994	12:34:59	0.7015	33
04/11/1994	12:36:59	0.7016	33
04/11/1994	12:36:59	0.7015	33
04/11/1994	12:36:59	0.7014	33
04/11/1994	12:37:59	0.7013	33
04/11/1994	12:39:00	0.7015	33
04/11/1994	12:40:59	0.7016	33
04/11/1994	12:42:00	0.7015	33
04/11/1994	12:42:00	0.7017	33
04/11/1994	12:43:00	0.7019	33
04/11/1994	12:43:00	0.702	33
04/11/1994	12:43:00	0.7021	33
04/11/1994	12:43:59	0.7022	33
04/11/1994	12:43:59	0.702	33
04/11/1994	12:43:59	0.7022	33
04/11/1994	12:45:00	0.7023	33
04/11/1994	12:45:00	0.7025	33
04/11/1994	12:45:00	0.7024	33
04/11/1994	12:46:00	0.7023	33
04/11/1994	12:46:00	0.7022	33
04/11/1994	12:46:00	0.7024	33
04/11/1994	12:46:59	0.7025	33
04/11/1994	12:46:59	0.7026	33
04/11/1994	12:46:59	0.7027	33
04/11/1994	12:46:59	0.7028	33
04/11/1994	12:48:00	0.7026	33
04/11/1994	12:48:00	0.7028	33
04/11/1994	12:48:00	0.7026	33
04/11/1994	12:48:00	0.7027	33
04/11/1994	12:48:00	0.7026	33
04/11/1994	12:48:00	0.7025	33
04/11/1994	12:49:00	0.7026	33
04/11/1994	12:49:00	0.7025	33
04/11/1994	12:49:00	0.7026	33
04/11/1994	12:49:00	0.7024	33
04/11/1994	12:49:59	0.7023	33
04/11/1994	12:50:59	0.7025	33
04/11/1994	12:50:59	0.7023	33
04/11/1994	12:50:59	0.7024	33
04/11/1994	12:50:59	0.7023	33
04/11/1994	12:50:59	0.7025	33
04/11/1994	12:52:00	0.7024	33
04/11/1994	12:52:00	0.7026	33
04/11/1994	12:52:00	0.7027	33
04/11/1994	12:53:00	0.7026	33
04/11/1994	12:53:59	0.7028	33
04/11/1994	12:53:59	0.7029	33
04/11/1994	12:53:59	0.7028	33
04/11/1994	12:53:59	0.7029	33
04/11/1994	12:55:00	0.7028	33
04/11/1994	12:55:00	0.7027	33
04/11/1994	12:55:00	0.7028	33
04/11/1994	12:55:00	0.7029	33
04/11/1994	12:55:00	0.7028	33
04/11/1994	12:55:00	0.7027	33
04/11/1994	12:56:00	0.7029	33
04/11/1994	12:56:00	0.7027	33
04/11/1994	12:56:59	0.7028	33
04/11/1994	12:56:59	0.7029	33
04/11/1994	12:56:59	0.703	33
04/11/1994	12:56:59	0.7031	33
04/11/1994	12:56:59	0.7032	33
04/11/1994	12:56:59	0.7031	33
04/11/1994	12:56:59	0.703	33
04/11/1994	12:58:00	0.7029	33
04/11/1994	12:58:00	0.7028	33
04/11/1994	12:59:59	0.7029	33
04/11/1994	12:59:59	0.703	33
04/11/1994	13:01:00	0.7027	33
04/11/1994	13:01:00	0.7028	33
04/11/1994	13:01:00	0.7026	33
04/11/1994	13:02:00	0.7025	33
04/11/1994	13:02:00	0.7026	33
04/11/1994	13:02:00	0.7028	33
04/11/1994	13:02:59	0.7029	33
04/11/1994	13:02:59	0.7028	33
04/11/1994	13:02:59	0.7027	33
04/11/1994	13:04:00	0.7029	33
04/11/1994	13:04:00	0.703	33
04/11/1994	13:05:00	0.7028	33
04/11/1994	13:05:00	0.7027	33
04/11/1994	13:05:00	0.7028	33
04/11/1994	13:05:59	0.7027	33
04/11/1994	13:06:59	0.7028	33
04/11/1994	13:08:00	0.7027	33
04/11/1994	13:09:00	0.7026	33
04/11/1994	13:09:00	0.7023	33
04/11/1994	13:09:59	0.7024	33
04/11/1994	13:11:00	0.7023	33
04/11/1994	13:12:00	0.7024	33
04/11/1994	13:12:59	0.7026	33
04/11/1994	13:14:00	0.7027	33
04/11/1994	13:15:00	0.7028	33
04/11/1994	13:15:00	0.7029	33
04/11/1994	13:15:59	0.703	33
04/11/1994	13:15:59	0.7031	33
04/11/1994	13:15:59	0.703	33
04/11/1994	13:17:00	0.7028	33
04/11/1994	13:17:00	0.703	33
04/11/1994	13:17:00	0.7028	33
04/11/1994	13:18:59	0.7027	33
04/11/1994	13:18:59	0.7026	33
04/11/1994	13:21:00	0.7025	33
04/11/1994	13:21:00	0.7026	33
04/11/1994	13:21:00	0.7025	33
04/11/1994	13:21:00	0.7024	33
04/11/1994	13:21:59	0.7025	33
04/11/1994	13:21:59	0.7023	33
04/11/1994	13:21:59	0.7022	33
04/11/1994	13:22:59	0.7021	33
04/11/1994	13:22:59	0.702	33
04/11/1994	13:24:00	0.7021	33
04/11/1994	13:24:00	0.702	33
04/11/1994	13:25:59	0.7019	33
04/11/1994	13:27:00	0.702	33
04/11/1994	13:27:00	0.7021	33
04/11/1994	13:28:00	0.7022	33
04/11/1994	13:28:00	0.7023	33
04/11/1994	13:28:59	0.7022	33
04/11/1994	13:28:59	0.7021	33
04/11/1994	13:28:59	0.702	33
04/11/1994	13:28:59	0.7019	33
04/11/1994	13:28:59	0.7018	33
04/11/1994	13:28:59	0.7017	33
04/11/1994	13:28:59	0.7018	33
04/11/1994	13:28:59	0.7017	33
04/11/1994	13:30:00	0.7016	33
04/11/1994	13:30:00	0.7019	33
04/11/1994	13:30:00	0.7018	33
04/11/1994	13:31:00	0.7017	33
04/11/1994	13:31:00	0.7016	33
04/11/1994	13:31:00	0.7015	33
04/11/1994	13:31:59	0.7014	33
04/11/1994	13:31:59	0.7016	33
04/11/1994	13:31:59	0.7015	33
04/11/1994	13:31:59	0.7016	33
04/11/1994	13:31:59	0.7017	33
04/11/1994	13:33:00	0.7018	33
04/11/1994	13:33:00	0.7017	33
04/11/1994	13:33:00	0.7018	33
04/11/1994	13:34:00	0.7017	33
04/11/1994	13:34:00	0.7016	33
04/11/1994	13:34:59	0.7017	33
04/11/1994	13:34:59	0.7016	33
04/11/1994	13:34:59	0.7017	33
04/11/1994	13:34:59	0.7016	33
04/11/1994	13:34:59	0.7017	33
04/11/1994	13:35:59	0.7016	33
04/11/1994	13:35:59	0.7017	33
04/11/1994	13:37:00	0.7018	33
04/11/1994	13:37:00	0.7017	33
04/11/1994	13:38:00	0.7018	33
04/11/1994	13:38:00	0.7017	33
04/11/1994	13:38:00	0.7016	33
04/11/1994	13:38:59	0.7017	33
04/11/1994	13:38:59	0.7016	33
04/11/1994	13:40:00	0.7017	33
04/11/1994	13:44:00	0.7016	33
04/11/1994	13:46:00	0.7015	33
04/11/1994	13:47:59	0.7014	33
04/11/1994	13:47:59	0.7015	33
04/11/1994	13:47:59	0.7013	33
04/11/1994	13:47:59	0.7014	33
04/11/1994	13:47:59	0.7014	33
04/11/1994	13:49:00	0.7013	33
04/11/1994	13:49:00	0.7012	33
04/11/1994	13:49:00	0.7013	33
04/11/1994	13:49:00	0.7014	33
04/11/1994	13:49:00	0.7013	33
04/11/1994	13:50:00	0.7014	33
04/11/1994	13:50:00	0.7015	33
04/11/1994	13:50:00	0.7014	33
04/11/1994	13:50:00	0.7013	33
04/11/1994	13:50:59	0.7012	33
04/11/1994	13:50:59	0.7013	33
04/11/1994	13:50:59	0.7012	33
04/11/1994	13:50:59	0.7013	33
04/11/1994	13:50:59	0.7012	33
04/11/1994	13:51:59	0.7013	33
04/11/1994	13:51:59	0.7014	33
04/11/1994	13:51:59	0.7013	33
04/11/1994	13:53:00	0.7012	33
04/11/1994	13:53:00	0.7013	33
04/11/1994	13:54:00	0.7012	33
04/11/1994	13:54:00	0.7011	33
04/11/1994	13:54:00	0.701	33
04/11/1994	13:54:00	0.7011	33
04/11/1994	13:54:00	0.701	33
04/11/1994	13:54:59	0.7012	33
04/11/1994	13:54:59	0.7011	33
04/11/1994	13:54:59	0.7012	33
04/11/1994	13:54:59	0.7013	33
04/11/1994	13:54:59	0.7011	33
04/11/1994	13:56:00	0.7012	33
04/11/1994	13:56:00	0.7013	33
04/11/1994	13:56:00	0.7012	33
04/11/1994	13:56:00	0.7011	33
04/11/1994	13:56:00	0.7012	33
04/11/1994	13:57:00	0.7013	33
04/11/1994	13:57:00	0.7012	33
04/11/1994	13:57:59	0.7013	33
04/11/1994	13:57:59	0.7012	33
04/11/1994	13:57:59	0.7011	33
04/11/1994	13:57:59	0.701	33
04/11/1994	13:59:00	0.7011	33
04/11/1994	13:59:00	0.701	33
04/11/1994	13:59:00	0.7009	33
04/11/1994	13:59:00	0.701	33
04/11/1994	13:59:00	0.7011	33
04/11/1994	13:59:00	0.701	33
04/11/1994	13:59:00	0.7009	33
04/11/1994	14:00:00	0.701	33
04/11/1994	14:00:00	0.7009	49
04/12/1994	16:18:59	0.701	73
04/12/1994	19:30:00	0.7025	65
04/12/1994	19:38:59	0.7014	65
04/12/1994	21:23:00	0.7014	65
04/12/1994	22:14:00	0.7005	65
04/12/1994	22:14:00	0.7004	65
04/12/1994	22:14:00	0.6995	65
04/12/1994	22:14:00	0.6994	65
04/12/1994	22:14:00	0.6993	65
04/12/1994	22:14:00	0.7	65
04/12/1994	22:31:00	0.701	65
04/12/1994	02:55:59	0.7014	65
04/12/1994	02:55:59	0.7015	65
04/12/1994	03:01:59	0.702	65
04/12/1994	03:07:00	0.7025	65
04/12/1994	03:11:59	0.7027	65
04/12/1994	03:11:59	0.7029	65
04/12/1994	03:14:00	0.703	65
04/12/1994	03:27:00	0.7012	65
04/12/1994	03:56:00	0.701	65
04/12/1994	04:06:59	0.7024	65
04/12/1994	04:38:00	0.7015	81
04/12/1994	07:19:59	0.7	41
04/12/1994	07:19:59	0.6999	33
04/12/1994	07:19:59	0.6998	33
04/12/1994	07:19:59	0.6999	33
04/12/1994	07:19:59	0.6997	33
04/12/1994	07:19:59	0.6996	33
04/12/1994	07:19:59	0.6995	33
04/12/1994	07:21:00	0.6996	33
04/12/1994	07:21:00	0.6995	33
04/12/1994	07:21:00	0.6996	33
04/12/1994	07:21:00	0.6997	33
04/12/1994	07:21:00	0.6996	33
04/12/1994	07:21:59	0.6997	33
04/12/1994	07:21:59	0.6998	33
04/12/1994	07:21:59	0.6997	33
04/12/1994	07:21:59	0.6998	33
04/12/1994	07:21:59	0.6997	33
04/12/1994	07:21:59	0.6996	33
04/12/1994	07:21:59	0.6998	33
04/12/1994	07:21:59	0.6997	33
04/12/1994	07:22:59	0.6997	33
04/12/1994	07:22:59	0.6998	33
04/12/1994	07:22:59	0.6997	33
04/12/1994	07:22:59	0.6998	33
04/12/1994	07:24:00	0.6997	33
04/12/1994	07:24:00	0.6998	33
04/12/1994	07:24:00	0.6997	33
04/12/1994	07:25:00	0.6996	33
04/12/1994	07:25:00	0.6997	33
04/12/1994	07:25:00	0.6996	33
04/12/1994	07:25:00	0.6997	33
04/12/1994	07:25:00	0.6996	33
04/12/1994	07:25:00	0.6997	33
04/12/1994	07:25:59	0.6996	33
04/12/1994	07:25:59	0.6995	33
04/12/1994	07:25:59	0.6996	33
04/12/1994	07:25:59	0.6995	33
04/12/1994	07:27:00	0.6996	33
04/12/1994	07:27:00	0.6995	33
04/12/1994	07:27:00	0.6996	33
04/12/1994	07:28:00	0.6995	33
04/12/1994	07:28:00	0.6996	33
04/12/1994	07:28:00	0.6995	33
04/12/1994	07:28:00	0.6996	33
04/12/1994	07:28:59	0.6995	33
04/12/1994	07:28:59	0.6996	33
04/12/1994	07:28:59	0.6995	33
04/12/1994	07:30:00	0.6996	33
04/12/1994	07:30:00	0.7001	33
04/12/1994	07:30:00	0.7	33
04/12/1994	07:30:00	0.7	33
04/12/1994	07:30:00	0.7001	33
04/12/1994	07:30:00	0.7002	33
04/12/1994	07:30:00	0.7003	33
04/12/1994	07:30:00	0.7002	33
04/12/1994	07:30:00	0.7	33
04/12/1994	07:31:00	0.6998	33
04/12/1994	07:31:00	0.6997	33
04/12/1994	07:31:00	0.6996	33
04/12/1994	07:31:00	0.6995	33
04/12/1994	07:31:00	0.6997	33
04/12/1994	07:31:00	0.6998	33
04/12/1994	07:31:00	0.6997	33
04/12/1994	07:31:00	0.6998	33
04/12/1994	07:31:00	0.6999	33
04/12/1994	07:31:00	0.7	33
04/12/1994	07:31:00	0.6999	33
04/12/1994	07:31:00	0.7	33
04/12/1994	07:31:00	0.6999	33
04/12/1994	07:31:59	0.6998	33
04/12/1994	07:31:59	0.6999	33
04/12/1994	07:31:59	0.6998	33
04/12/1994	07:31:59	0.6999	33
04/12/1994	07:31:59	0.7001	33
04/12/1994	07:31:59	0.7002	33
04/12/1994	07:31:59	0.7003	33
04/12/1994	07:31:59	0.7005	33
04/12/1994	07:33:00	0.7003	33
04/12/1994	07:33:00	0.7006	33
04/12/1994	07:33:00	0.7005	33
04/12/1994	07:33:00	0.7007	33
04/12/1994	07:34:00	0.7008	33
04/12/1994	07:34:00	0.7009	33
04/12/1994	07:34:00	0.7008	33
04/12/1994	07:34:00	0.7007	33
04/12/1994	07:34:00	0.7008	33
04/12/1994	07:34:00	0.7009	33
04/12/1994	07:34:00	0.701	33
04/12/1994	07:34:00	0.7009	33
04/12/1994	07:34:00	0.7011	33
04/12/1994	07:34:00	0.701	33
04/12/1994	07:34:00	0.7009	33
04/12/1994	07:34:00	0.7008	33
04/12/1994	07:34:59	0.7009	33
04/12/1994	07:34:59	0.701	33
04/12/1994	07:34:59	0.7011	33
04/12/1994	07:34:59	0.701	33
04/12/1994	07:34:59	0.7009	33
04/12/1994	07:34:59	0.7008	33
04/12/1994	07:35:59	0.701	33
04/12/1994	07:35:59	0.7009	33
04/12/1994	07:35:59	0.701	33
04/12/1994	07:35:59	0.7011	33
04/12/1994	07:35:59	0.701	33
04/12/1994	07:35:59	0.7009	33
04/12/1994	07:35:59	0.701	33
04/12/1994	07:35:59	0.7011	33
04/12/1994	07:35:59	0.701	33
04/12/1994	07:37:00	0.7009	33
04/12/1994	07:37:00	0.701	33
04/12/1994	07:37:00	0.7011	33
04/12/1994	07:37:00	0.7009	33
04/12/1994	07:38:00	0.7011	33
04/12/1994	07:38:00	0.7012	33
04/12/1994	07:38:00	0.7013	33
04/12/1994	07:38:00	0.7014	33
04/12/1994	07:38:00	0.7012	33
04/12/1994	07:38:59	0.7011	33
04/12/1994	07:38:59	0.701	33
04/12/1994	07:38:59	0.7011	33
04/12/1994	07:38:59	0.701	33
04/12/1994	07:38:59	0.7012	33
04/12/1994	07:38:59	0.7011	33
04/12/1994	07:40:00	0.7012	33
04/12/1994	07:40:00	0.7011	33
04/12/1994	07:40:00	0.701	33
04/12/1994	07:40:00	0.7009	33
04/12/1994	07:40:00	0.7008	33
04/12/1994	07:41:00	0.7007	33
04/12/1994	07:41:00	0.7006	33
04/12/1994	07:41:00	0.7007	33
04/12/1994	07:41:00	0.7008	33
04/12/1994	07:41:59	0.7007	33
04/12/1994	07:41:59	0.7005	33
04/12/1994	07:41:59	0.7004	33
04/12/1994	07:43:00	0.7006	33
04/12/1994	07:43:00	0.7005	33
04/12/1994	07:43:00	0.7006	33
04/12/1994	07:43:00	0.7005	33
04/12/1994	07:43:00	0.7004	33
04/12/1994	07:44:00	0.7003	33
04/12/1994	07:44:00	0.7002	33
04/12/1994	07:44:00	0.7003	33
04/12/1994	07:44:00	0.7001	33
04/12/1994	07:44:00	0.7002	33
04/12/1994	07:44:59	0.7001	33
04/12/1994	07:44:59	0.7002	33
04/12/1994	07:44:59	0.7001	33
04/12/1994	07:46:00	0.7	33
04/12/1994	07:46:00	0.7001	33
04/12/1994	07:46:00	0.7	33
04/12/1994	07:46:00	0.6999	33
04/12/1994	07:46:00	0.7	33
04/12/1994	07:46:00	0.6998	33
04/12/1994	07:46:00	0.6999	33
04/12/1994	07:47:00	0.7	33
04/12/1994	07:47:00	0.6999	33
04/12/1994	07:47:00	0.7001	33
04/12/1994	07:47:00	0.7	33
04/12/1994	07:47:00	0.6999	33
04/12/1994	07:47:00	0.6998	33
04/12/1994	07:47:59	0.6999	33
04/12/1994	07:47:59	0.6997	33
04/12/1994	07:47:59	0.7	33
04/12/1994	07:49:00	0.7001	33
04/12/1994	07:49:00	0.7002	33
04/12/1994	07:49:00	0.7001	33
04/12/1994	07:49:00	0.7	33
04/12/1994	07:50:00	0.6999	33
04/12/1994	07:50:00	0.7	33
04/12/1994	07:50:00	0.7001	33
04/12/1994	07:50:00	0.7	33
04/12/1994	07:50:59	0.6998	33
04/12/1994	07:50:59	0.6997	33
04/12/1994	07:50:59	0.6996	33
04/12/1994	07:50:59	0.6998	33
04/12/1994	07:50:59	0.6999	33
04/12/1994	07:50:59	0.7	33
04/12/1994	07:50:59	0.6999	33
04/12/1994	07:50:59	0.7	33
04/12/1994	07:51:59	0.6999	33
04/12/1994	07:51:59	0.6998	33
04/12/1994	07:51:59	0.6999	33
04/12/1994	07:51:59	0.7	33
04/12/1994	07:51:59	0.7001	33
04/12/1994	07:51:59	0.7002	33
04/12/1994	07:53:00	0.7	33
04/12/1994	07:53:00	0.6999	33
04/12/1994	07:53:00	0.7	33
04/12/1994	07:53:00	0.7001	33
04/12/1994	07:53:00	0.7	33
04/12/1994	07:53:00	0.6999	33
04/12/1994	07:53:00	0.6998	33
04/12/1994	07:53:00	0.6999	33
04/12/1994	07:53:00	0.6998	33
04/12/1994	07:53:00	0.6997	33
04/12/1994	07:54:00	0.6996	33
04/12/1994	07:54:00	0.6998	33
04/12/1994	07:54:59	0.6998	33
04/12/1994	07:56:00	0.6996	33
04/12/1994	07:56:00	0.6997	33
04/12/1994	07:56:00	0.6995	33
04/12/1994	07:56:00	0.6996	33
04/12/1994	07:56:00	0.6997	33
04/12/1994	07:56:00	0.6996	33
04/12/1994	07:57:00	0.6998	33
04/12/1994	07:57:00	0.6997	33
04/12/1994	07:57:00	0.6996	33
04/12/1994	07:57:00	0.6995	33
04/12/1994	07:57:59	0.6994	33
04/12/1994	07:57:59	0.6995	33
04/12/1994	07:57:59	0.6994	33
04/12/1994	07:57:59	0.6993	33
04/12/1994	07:57:59	0.6994	33
04/12/1994	07:59:00	0.6995	33
04/12/1994	07:59:00	0.6993	33
04/12/1994	07:59:00	0.6995	33
04/12/1994	07:59:00	0.6994	33
04/12/1994	07:59:00	0.6993	33
04/12/1994	07:59:00	0.6994	33
04/12/1994	07:59:00	0.6995	33
04/12/1994	07:59:00	0.6994	33
04/12/1994	08:00:00	0.6993	33
04/12/1994	08:00:00	0.6992	33
04/12/1994	08:00:00	0.6993	33
04/12/1994	08:00:00	0.6992	33
04/12/1994	08:00:00	0.6991	33
04/12/1994	08:00:00	0.699	33
04/12/1994	08:00:00	0.6989	33
04/12/1994	08:00:00	0.699	33
04/12/1994	08:00:59	0.6989	33
04/12/1994	08:00:59	0.6988	33
04/12/1994	08:00:59	0.6989	33
04/12/1994	08:00:59	0.699	33
04/12/1994	08:00:59	0.6991	33
04/12/1994	08:00:59	0.699	33
04/12/1994	08:00:59	0.6991	33
04/12/1994	08:00:59	0.699	33
04/12/1994	08:00:59	0.6989	33
04/12/1994	08:02:00	0.6988	33
04/12/1994	08:02:00	0.6989	33
04/12/1994	08:02:00	0.699	33
04/12/1994	08:02:00	0.6991	33
04/12/1994	08:02:00	0.699	33
04/12/1994	08:02:00	0.6989	33
04/12/1994	08:02:00	0.6988	33
04/12/1994	08:02:00	0.6987	33
04/12/1994	08:02:00	0.6986	33
04/12/1994	08:03:00	0.6985	33
04/12/1994	08:03:00	0.6986	33
04/12/1994	08:03:00	0.6985	33
04/12/1994	08:03:00	0.6984	33
04/12/1994	08:03:00	0.6985	33
04/12/1994	08:03:00	0.6986	33
04/12/1994	08:03:59	0.6987	33
04/12/1994	08:03:59	0.6986	33
04/12/1994	08:03:59	0.6987	33
04/12/1994	08:03:59	0.6986	33
04/12/1994	08:03:59	0.6987	33
04/12/1994	08:03:59	0.6988	33
04/12/1994	08:04:59	0.6989	33
04/12/1994	08:04:59	0.6987	33
04/12/1994	08:04:59	0.6988	33
04/12/1994	08:04:59	0.6989	33
04/12/1994	08:04:59	0.699	33
04/12/1994	08:06:00	0.6989	33
04/12/1994	08:06:00	0.699	33
04/12/1994	08:06:00	0.6991	33
04/12/1994	08:06:00	0.699	33
04/12/1994	08:06:00	0.6989	33
04/12/1994	08:06:00	0.6988	33
04/12/1994	08:06:00	0.699	33
04/12/1994	08:06:00	0.6988	33
04/12/1994	08:06:00	0.6989	33
04/12/1994	08:06:00	0.699	33
04/12/1994	08:06:00	0.6989	33
04/12/1994	08:06:59	0.6988	33
04/12/1994	08:06:59	0.6987	33
04/12/1994	08:06:59	0.6988	33
04/12/1994	08:06:59	0.6987	33
04/12/1994	08:06:59	0.6986	33
04/12/1994	08:07:59	0.6988	33
04/12/1994	08:07:59	0.6987	33
04/12/1994	08:07:59	0.6986	33
04/12/1994	08:07:59	0.6987	33
04/12/1994	08:07:59	0.6988	33
04/12/1994	08:09:00	0.6987	33
04/12/1994	08:09:00	0.6988	33
04/12/1994	08:09:00	0.6987	33
04/12/1994	08:10:00	0.6986	33
04/12/1994	08:10:00	0.6985	33
04/12/1994	08:10:00	0.6984	33
04/12/1994	08:10:00	0.6985	33
04/12/1994	08:10:00	0.6986	33
04/12/1994	08:10:00	0.6987	33
04/12/1994	08:10:59	0.6988	33
04/12/1994	08:10:59	0.699	33
04/12/1994	08:10:59	0.6989	33
04/12/1994	08:12:00	0.6989	33
04/12/1994	08:12:00	0.6988	33
04/12/1994	08:12:00	0.6987	33
04/12/1994	08:12:00	0.6988	33
04/12/1994	08:12:00	0.6987	33
04/12/1994	08:12:00	0.6986	33
04/12/1994	08:12:00	0.6987	33
04/12/1994	08:13:00	0.6988	33
04/12/1994	08:13:00	0.6987	33
04/12/1994	08:13:00	0.6989	33
04/12/1994	08:13:00	0.6988	33
04/12/1994	08:13:00	0.699	33
04/12/1994	08:13:00	0.6991	33
04/12/1994	08:13:59	0.6992	33
04/12/1994	08:13:59	0.6991	33
04/12/1994	08:15:00	0.699	33
04/12/1994	08:16:00	0.6989	33
04/12/1994	08:16:59	0.6988	33
04/12/1994	08:16:59	0.6989	33
04/12/1994	08:16:59	0.699	33
04/12/1994	08:18:00	0.6989	33
04/12/1994	08:18:00	0.699	33
04/12/1994	08:18:00	0.6989	33
04/12/1994	08:19:00	0.699	33
04/12/1994	08:19:00	0.6991	33
04/12/1994	08:19:00	0.699	33
04/12/1994	08:19:00	0.6991	33
04/12/1994	08:19:59	0.699	33
04/12/1994	08:19:59	0.6991	33
04/12/1994	08:19:59	0.6992	33
04/12/1994	08:19:59	0.6993	33
04/12/1994	08:20:59	0.6991	33
04/12/1994	08:20:59	0.6992	33
04/12/1994	08:20:59	0.6993	33
04/12/1994	08:22:00	0.6994	33
04/12/1994	08:22:00	0.6992	33
04/12/1994	08:22:00	0.6993	33
04/12/1994	08:22:00	0.6994	33
04/12/1994	08:22:00	0.6995	33
04/12/1994	08:23:00	0.6993	33
04/12/1994	08:23:00	0.6992	33
04/12/1994	08:23:00	0.6991	33
04/12/1994	08:23:59	0.6994	33
04/12/1994	08:23:59	0.6993	33
04/12/1994	08:23:59	0.6994	33
04/12/1994	08:25:00	0.6994	33
04/12/1994	08:25:00	0.6995	33
04/12/1994	08:26:00	0.6994	33
04/12/1994	08:26:00	0.6992	33
04/12/1994	08:26:59	0.6991	33
04/12/1994	08:26:59	0.699	33
04/12/1994	08:26:59	0.6989	33
04/12/1994	08:28:00	0.699	33
04/12/1994	08:28:00	0.6989	33
04/12/1994	08:29:00	0.6988	33
04/12/1994	08:29:00	0.6989	33
04/12/1994	08:29:00	0.6988	33
04/12/1994	08:29:00	0.6989	33
04/12/1994	08:29:00	0.699	33
04/12/1994	08:29:59	0.6988	33
04/12/1994	08:29:59	0.6987	33
04/12/1994	08:29:59	0.6988	33
04/12/1994	08:31:00	0.6987	33
04/12/1994	08:31:00	0.6986	33
04/12/1994	08:31:00	0.6987	33
04/12/1994	08:31:00	0.6988	33
04/12/1994	08:31:00	0.6987	33
04/12/1994	08:31:00	0.6986	33
04/12/1994	08:31:00	0.6985	33
04/12/1994	08:31:00	0.6986	33
04/12/1994	08:31:00	0.6987	33
04/12/1994	08:32:00	0.6986	33
04/12/1994	08:32:00	0.6987	33
04/12/1994	08:32:00	0.6986	33
04/12/1994	08:32:00	0.6985	33
04/12/1994	08:32:00	0.6987	33
04/12/1994	08:32:59	0.6988	33
04/12/1994	08:32:59	0.6989	33
04/12/1994	08:32:59	0.6988	33
04/12/1994	08:32:59	0.6989	33
04/12/1994	08:34:00	0.699	33
04/12/1994	08:34:00	0.6989	33
04/12/1994	08:34:00	0.6992	33
04/12/1994	08:35:00	0.699	33
04/12/1994	08:35:00	0.6993	33
04/12/1994	08:35:00	0.6994	33
04/12/1994	08:35:00	0.6992	33
04/12/1994	08:35:59	0.6991	33
04/12/1994	08:35:59	0.699	33
04/12/1994	08:35:59	0.6989	33
04/12/1994	08:35:59	0.6988	33
04/12/1994	08:35:59	0.699	33
04/12/1994	08:35:59	0.6989	33
04/12/1994	08:35:59	0.6988	33
04/12/1994	08:35:59	0.6987	33
04/12/1994	08:36:59	0.6989	33
04/12/1994	08:36:59	0.6987	33
04/12/1994	08:36:59	0.6988	33
04/12/1994	08:36:59	0.6987	33
04/12/1994	08:36:59	0.6986	33
04/12/1994	08:36:59	0.6988	33
04/12/1994	08:38:00	0.6987	33
04/12/1994	08:38:00	0.6988	33
04/12/1994	08:38:00	0.6989	33
04/12/1994	08:39:00	0.699	33
04/12/1994	08:39:00	0.6991	33
04/12/1994	08:39:59	0.699	33
04/12/1994	08:41:00	0.6989	33
04/12/1994	08:41:00	0.699	33
04/12/1994	08:42:00	0.6989	33
04/12/1994	08:42:00	0.6988	33
04/12/1994	08:42:00	0.6987	33
04/12/1994	08:42:00	0.6989	33
04/12/1994	08:42:00	0.6988	33
04/12/1994	08:42:00	0.6987	33
04/12/1994	08:44:00	0.6988	33
04/12/1994	08:44:00	0.6987	33
04/12/1994	08:45:00	0.6985	33
04/12/1994	08:45:59	0.6984	33
04/12/1994	08:45:59	0.6985	33
04/12/1994	08:45:59	0.6984	33
04/12/1994	08:45:59	0.6985	33
04/12/1994	08:47:00	0.6984	33
04/12/1994	08:47:00	0.6985	33
04/12/1994	08:47:00	0.6984	33
04/12/1994	08:47:00	0.6983	33
04/12/1994	08:47:00	0.6984	33
04/12/1994	08:48:00	0.6985	33
04/12/1994	08:48:00	0.6984	33
04/12/1994	08:48:00	0.6983	33
04/12/1994	08:48:00	0.6982	33
04/12/1994	08:48:00	0.6983	33
04/12/1994	08:48:00	0.6982	33
04/12/1994	08:48:59	0.6983	33
04/12/1994	08:48:59	0.6982	33
04/12/1994	08:48:59	0.6983	33
04/12/1994	08:48:59	0.6982	33
04/12/1994	08:48:59	0.6983	33
04/12/1994	08:48:59	0.6984	33
04/12/1994	08:49:59	0.6983	33
04/12/1994	08:49:59	0.6982	33
04/12/1994	08:49:59	0.6983	33
04/12/1994	08:51:00	0.6982	33
04/12/1994	08:51:00	0.6984	33
04/12/1994	08:51:00	0.6985	33
04/12/1994	08:51:00	0.6984	33
04/12/1994	08:51:00	0.6986	33
04/12/1994	08:51:59	0.6985	33
04/12/1994	08:51:59	0.6983	33
04/12/1994	08:51:59	0.6982	33
04/12/1994	08:51:59	0.6981	33
04/12/1994	08:52:59	0.6982	33
04/12/1994	08:52:59	0.6983	33
04/12/1994	08:52:59	0.698	33
04/12/1994	08:52:59	0.6981	33
04/12/1994	08:52:59	0.6982	33
04/12/1994	08:54:00	0.6983	33
04/12/1994	08:54:00	0.6984	33
04/12/1994	08:54:00	0.6985	33
04/12/1994	08:55:00	0.6986	33
04/12/1994	08:55:00	0.6985	33
04/12/1994	08:55:59	0.6984	33
04/12/1994	08:55:59	0.6985	33
04/12/1994	08:55:59	0.6984	33
04/12/1994	08:57:00	0.6983	33
04/12/1994	08:57:00	0.6982	33
04/12/1994	08:57:00	0.6983	33
04/12/1994	08:57:00	0.6984	33
04/12/1994	08:57:00	0.6983	33
04/12/1994	08:57:00	0.6982	33
04/12/1994	08:58:00	0.6981	33
04/12/1994	08:58:00	0.698	33
04/12/1994	08:58:00	0.6981	33
04/12/1994	08:58:00	0.6982	33
04/12/1994	08:58:59	0.6981	33
04/12/1994	08:58:59	0.6982	33
04/12/1994	08:58:59	0.6981	33
04/12/1994	08:58:59	0.6982	33
04/12/1994	09:00:00	0.6983	33
04/12/1994	09:00:00	0.6982	33
04/12/1994	09:00:00	0.6983	33
04/12/1994	09:01:00	0.6982	33
04/12/1994	09:01:00	0.6981	33
04/12/1994	09:01:00	0.698	33
04/12/1994	09:01:00	0.6979	33
04/12/1994	09:01:59	0.6978	33
04/12/1994	09:01:59	0.6977	33
04/12/1994	09:01:59	0.6978	33
04/12/1994	09:01:59	0.6979	33
04/12/1994	09:01:59	0.698	33
04/12/1994	09:01:59	0.6981	33
04/12/1994	09:03:00	0.698	33
04/12/1994	09:03:00	0.6981	33
04/12/1994	09:03:00	0.6982	33
04/12/1994	09:03:00	0.6981	33
04/12/1994	09:03:00	0.6982	33
04/12/1994	09:03:00	0.6981	33
04/12/1994	09:04:00	0.6982	33
04/12/1994	09:04:00	0.6981	33
04/12/1994	09:04:00	0.698	33
04/12/1994	09:04:00	0.6981	33
04/12/1994	09:04:00	0.6982	33
04/12/1994	09:04:00	0.6979	33
04/12/1994	09:04:00	0.698	33
04/12/1994	09:05:59	0.6981	33
04/12/1994	09:05:59	0.6982	33
04/12/1994	09:07:00	0.6983	33
04/12/1994	09:07:00	0.6984	33
04/12/1994	09:08:00	0.6983	33
04/12/1994	09:08:00	0.6982	33
04/12/1994	09:08:00	0.6981	33
04/12/1994	09:08:00	0.698	33
04/12/1994	09:08:59	0.6981	33
04/12/1994	09:08:59	0.698	33
04/12/1994	09:10:00	0.6981	33
04/12/1994	09:10:00	0.6982	33
04/12/1994	09:10:00	0.6983	33
04/12/1994	09:10:00	0.6982	33
04/12/1994	09:11:00	0.6981	33
04/12/1994	09:11:00	0.698	33
04/12/1994	09:11:00	0.6981	33
04/12/1994	09:11:00	0.698	33
04/12/1994	09:11:00	0.6979	33
04/12/1994	09:11:59	0.6978	33
04/12/1994	09:11:59	0.6979	33
04/12/1994	09:11:59	0.698	33
04/12/1994	09:13:00	0.6981	33
04/12/1994	09:13:00	0.698	33
04/12/1994	09:14:00	0.6979	33
04/12/1994	09:14:00	0.6978	33
04/12/1994	09:14:00	0.6977	33
04/12/1994	09:14:00	0.6976	33
04/12/1994	09:14:00	0.6975	33
04/12/1994	09:14:59	0.6976	33
04/12/1994	09:14:59	0.6977	33
04/12/1994	09:14:59	0.6978	33
04/12/1994	09:14:59	0.6975	33
04/12/1994	09:14:59	0.6976	33
04/12/1994	09:14:59	0.6977	33
04/12/1994	09:16:00	0.6978	33
04/12/1994	09:16:00	0.6977	33
04/12/1994	09:16:00	0.6978	33
04/12/1994	09:16:00	0.6979	33
04/12/1994	09:17:00	0.698	33
04/12/1994	09:17:00	0.6979	33
04/12/1994	09:17:00	0.6977	33
04/12/1994	09:17:00	0.6979	33
04/12/1994	09:17:00	0.698	33
04/12/1994	09:17:59	0.6979	33
04/12/1994	09:17:59	0.6978	33
04/12/1994	09:17:59	0.6979	33
04/12/1994	09:17:59	0.6978	33
04/12/1994	09:17:59	0.6976	33
04/12/1994	09:17:59	0.6975	33
04/12/1994	09:17:59	0.6974	33
04/12/1994	09:19:00	0.6976	33
04/12/1994	09:19:00	0.6975	33
04/12/1994	09:19:00	0.6976	33
04/12/1994	09:19:00	0.6977	33
04/12/1994	09:19:00	0.6978	33
04/12/1994	09:20:00	0.6977	33
04/12/1994	09:20:00	0.6978	33
04/12/1994	09:20:00	0.6979	33
04/12/1994	09:20:00	0.698	33
04/12/1994	09:20:59	0.6978	33
04/12/1994	09:20:59	0.698	33
04/12/1994	09:20:59	0.6981	33
04/12/1994	09:20:59	0.6979	33
04/12/1994	09:20:59	0.6978	33
04/12/1994	09:21:59	0.6979	33
04/12/1994	09:21:59	0.6978	33
04/12/1994	09:21:59	0.6977	33
04/12/1994	09:21:59	0.6978	33
04/12/1994	09:23:00	0.6977	33
04/12/1994	09:23:00	0.6979	33
04/12/1994	09:23:00	0.6978	33
04/12/1994	09:23:00	0.6977	33
04/12/1994	09:24:00	0.6976	33
04/12/1994	09:24:00	0.6975	33
04/12/1994	09:24:00	0.6977	33
04/12/1994	09:24:00	0.6976	33
04/12/1994	09:24:59	0.6975	33
04/12/1994	09:24:59	0.6973	33
04/12/1994	09:24:59	0.6974	33
04/12/1994	09:24:59	0.6975	33
04/12/1994	09:24:59	0.6976	33
04/12/1994	09:24:59	0.6977	33
04/12/1994	09:26:00	0.6976	33
04/12/1994	09:26:00	0.6977	33
04/12/1994	09:27:00	0.6978	33
04/12/1994	09:27:00	0.6977	33
04/12/1994	09:27:00	0.6978	33
04/12/1994	09:27:00	0.6979	33
04/12/1994	09:27:00	0.6978	33
04/12/1994	09:27:59	0.6977	33
04/12/1994	09:27:59	0.6978	33
04/12/1994	09:27:59	0.6979	33
04/12/1994	09:27:59	0.6978	33
04/12/1994	09:29:00	0.6977	33
04/12/1994	09:29:00	0.6978	33
04/12/1994	09:30:00	0.698	33
04/12/1994	09:30:00	0.6981	33
04/12/1994	09:30:00	0.6982	33
04/12/1994	09:30:59	0.6983	33
04/12/1994	09:30:59	0.6982	33
04/12/1994	09:30:59	0.6983	33
04/12/1994	09:30:59	0.6984	33
04/12/1994	09:32:00	0.6985	33
04/12/1994	09:32:00	0.6986	33
04/12/1994	09:32:00	0.6987	33
04/12/1994	09:32:00	0.6986	33
04/12/1994	09:32:00	0.6985	33
04/12/1994	09:32:00	0.6986	33
04/12/1994	09:32:00	0.6987	33
04/12/1994	09:33:00	0.6988	33
04/12/1994	09:33:00	0.6987	33
04/12/1994	09:33:00	0.6985	33
04/12/1994	09:33:00	0.6984	33
04/12/1994	09:33:00	0.6983	33
04/12/1994	09:33:00	0.6984	33
04/12/1994	09:33:00	0.6983	33
04/12/1994	09:33:59	0.6984	33
04/12/1994	09:33:59	0.6983	33
04/12/1994	09:33:59	0.6984	33
04/12/1994	09:33:59	0.6983	33
04/12/1994	09:33:59	0.6986	33
04/12/1994	09:33:59	0.6985	33
04/12/1994	09:34:59	0.6986	33
04/12/1994	09:34:59	0.6985	33
04/12/1994	09:34:59	0.6984	33
04/12/1994	09:34:59	0.6983	33
04/12/1994	09:36:00	0.6982	33
04/12/1994	09:36:00	0.6983	33
04/12/1994	09:36:59	0.6984	33
04/12/1994	09:36:59	0.6982	33
04/12/1994	09:36:59	0.6983	33
04/12/1994	09:36:59	0.6984	33
04/12/1994	09:37:59	0.6985	33
04/12/1994	09:37:59	0.6986	33
04/12/1994	09:37:59	0.6985	33
04/12/1994	09:37:59	0.6986	33
04/12/1994	09:37:59	0.6987	33
04/12/1994	09:37:59	0.6988	33
04/12/1994	09:37:59	0.6987	33
04/12/1994	09:37:59	0.6986	33
04/12/1994	09:39:00	0.6988	33
04/12/1994	09:39:00	0.6987	33
04/12/1994	09:39:00	0.6986	33
04/12/1994	09:39:00	0.6985	33
04/12/1994	09:39:00	0.6986	33
04/12/1994	09:40:00	0.6985	33
04/12/1994	09:40:00	0.6984	33
04/12/1994	09:40:00	0.6983	33
04/12/1994	09:40:59	0.6982	33
04/12/1994	09:40:59	0.6983	33
04/12/1994	09:40:59	0.6984	33
04/12/1994	09:40:59	0.6985	33
04/12/1994	09:42:00	0.6986	33
04/12/1994	09:42:00	0.6984	33
04/12/1994	09:42:00	0.6987	33
04/12/1994	09:43:00	0.6986	33
04/12/1994	09:43:00	0.6987	33
04/12/1994	09:43:59	0.6986	33
04/12/1994	09:43:59	0.6988	33
04/12/1994	09:43:59	0.6989	33
04/12/1994	09:45:00	0.6988	33
04/12/1994	09:45:00	0.6989	33
04/12/1994	09:45:00	0.6988	33
04/12/1994	09:46:00	0.6987	33
04/12/1994	09:46:00	0.6988	33
04/12/1994	09:46:00	0.699	33
04/12/1994	09:46:00	0.6991	33
04/12/1994	09:46:59	0.699	33
04/12/1994	09:46:59	0.6992	33
04/12/1994	09:46:59	0.6993	33
04/12/1994	09:46:59	0.6994	33
04/12/1994	09:46:59	0.6993	33
04/12/1994	09:46:59	0.6994	33
04/12/1994	09:46:59	0.6993	33
04/12/1994	09:48:00	0.6994	33
04/12/1994	09:48:00	0.6995	33
04/12/1994	09:48:00	0.6996	33
04/12/1994	09:48:00	0.6994	33
04/12/1994	09:48:00	0.6995	33
04/12/1994	09:48:00	0.6994	33
04/12/1994	09:48:00	0.6993	33
04/12/1994	09:49:00	0.6992	33
04/12/1994	09:49:00	0.6991	33
04/12/1994	09:49:00	0.6992	33
04/12/1994	09:49:00	0.6991	33
04/12/1994	09:49:59	0.699	33
04/12/1994	09:49:59	0.6991	33
04/12/1994	09:49:59	0.6993	33
04/12/1994	09:49:59	0.6994	33
04/12/1994	09:50:59	0.6991	33
04/12/1994	09:50:59	0.6992	33
04/12/1994	09:50:59	0.6993	33
04/12/1994	09:50:59	0.6992	33
04/12/1994	09:50:59	0.6993	33
04/12/1994	09:52:00	0.6994	33
04/12/1994	09:52:00	0.6995	33
04/12/1994	09:52:00	0.6994	33
04/12/1994	09:52:00	0.6995	33
04/12/1994	09:52:00	0.6994	33
04/12/1994	09:52:00	0.6993	33
04/12/1994	09:52:00	0.6995	33
04/12/1994	09:52:00	0.6994	33
04/12/1994	09:53:00	0.6993	33
04/12/1994	09:53:00	0.6992	33
04/12/1994	09:53:00	0.6993	33
04/12/1994	09:53:00	0.6994	33
04/12/1994	09:53:59	0.6995	33
04/12/1994	09:53:59	0.6994	33
04/12/1994	09:53:59	0.6995	33
04/12/1994	09:53:59	0.6996	33
04/12/1994	09:53:59	0.6995	33
04/12/1994	09:53:59	0.6994	33
04/12/1994	09:53:59	0.6995	33
04/12/1994	09:53:59	0.6994	33
04/12/1994	09:55:00	0.6993	33
04/12/1994	09:55:00	0.6994	33
04/12/1994	09:56:00	0.6995	33
04/12/1994	09:56:00	0.6994	33
04/12/1994	09:56:00	0.6995	33
04/12/1994	09:56:00	0.6996	33
04/12/1994	09:56:00	0.6994	33
04/12/1994	09:56:59	0.6996	33
04/12/1994	09:56:59	0.6993	33
04/12/1994	09:58:00	0.6992	33
04/12/1994	09:58:00	0.6991	33
04/12/1994	09:58:00	0.699	33
04/12/1994	09:58:00	0.6989	33
04/12/1994	09:58:00	0.6988	33
04/12/1994	09:59:00	0.6989	33
04/12/1994	09:59:00	0.6991	33
04/12/1994	09:59:00	0.6989	33
04/12/1994	09:59:00	0.699	33
04/12/1994	09:59:59	0.6989	33
04/12/1994	09:59:59	0.6991	33
04/12/1994	10:01:00	0.699	33
04/12/1994	10:01:00	0.6989	33
04/12/1994	10:01:00	0.699	33
04/12/1994	10:01:00	0.6989	33
04/12/1994	10:01:00	0.699	33
04/12/1994	10:02:00	0.6991	33
04/12/1994	10:02:00	0.6992	33
04/12/1994	10:02:00	0.6991	33
04/12/1994	10:02:59	0.6992	33
04/12/1994	10:02:59	0.6993	33
04/12/1994	10:04:00	0.6994	33
04/12/1994	10:04:00	0.6993	33
04/12/1994	10:04:00	0.6992	33
04/12/1994	10:04:00	0.6994	33
04/12/1994	10:04:00	0.6995	33
04/12/1994	10:05:00	0.6992	33
04/12/1994	10:05:59	0.6993	33
04/12/1994	10:05:59	0.6992	33
04/12/1994	10:06:59	0.6991	33
04/12/1994	10:06:59	0.6994	33
04/12/1994	10:06:59	0.6993	33
04/12/1994	10:08:00	0.6992	33
04/12/1994	10:08:00	0.6994	33
04/12/1994	10:08:00	0.6993	33
04/12/1994	10:08:00	0.6994	33
04/12/1994	10:08:00	0.6995	33
04/12/1994	10:09:00	0.6994	33
04/12/1994	10:09:00	0.6995	33
04/12/1994	10:09:00	0.6996	33
04/12/1994	10:09:00	0.6997	33
04/12/1994	10:09:00	0.6998	33
04/12/1994	10:09:59	0.6997	33
04/12/1994	10:09:59	0.6998	33
04/12/1994	10:09:59	0.6999	33
04/12/1994	10:09:59	0.7	33
04/12/1994	10:09:59	0.7001	33
04/12/1994	10:09:59	0.7	33
04/12/1994	10:09:59	0.6999	33
04/12/1994	10:09:59	0.7002	33
04/12/1994	10:11:00	0.6998	33
04/12/1994	10:11:00	0.6999	33
04/12/1994	10:11:00	0.6998	33
04/12/1994	10:12:00	0.6999	33
04/12/1994	10:12:00	0.7	33
04/12/1994	10:12:00	0.6998	33
04/12/1994	10:12:00	0.6999	33
04/12/1994	10:12:00	0.7	33
04/12/1994	10:12:00	0.7001	33
04/12/1994	10:12:00	0.7	33
04/12/1994	10:12:59	0.6999	33
04/12/1994	10:12:59	0.7	33
04/12/1994	10:12:59	0.7002	33
04/12/1994	10:12:59	0.7001	33
04/12/1994	10:12:59	0.7002	33
04/12/1994	10:12:59	0.7003	33
04/12/1994	10:12:59	0.7002	33
04/12/1994	10:14:00	0.7001	33
04/12/1994	10:14:00	0.7	33
04/12/1994	10:15:00	0.7002	33
04/12/1994	10:15:59	0.7003	33
04/12/1994	10:15:59	0.7004	33
04/12/1994	10:15:59	0.7005	33
04/12/1994	10:15:59	0.7004	33
04/12/1994	10:15:59	0.7006	33
04/12/1994	10:15:59	0.7008	33
04/12/1994	10:15:59	0.7007	33
04/12/1994	10:15:59	0.7008	33
04/12/1994	10:15:59	0.7007	33
04/12/1994	10:17:00	0.7006	33
04/12/1994	10:17:00	0.7005	33
04/12/1994	10:17:00	0.7007	33
04/12/1994	10:17:00	0.7006	33
04/12/1994	10:17:00	0.7007	33
04/12/1994	10:17:00	0.7006	33
04/12/1994	10:18:00	0.7007	33
04/12/1994	10:18:00	0.7009	33
04/12/1994	10:18:00	0.701	33
04/12/1994	10:18:00	0.7009	33
04/12/1994	10:18:00	0.7008	33
04/12/1994	10:18:00	0.7006	33
04/12/1994	10:18:00	0.7007	33
04/12/1994	10:18:00	0.7005	33
04/12/1994	10:18:00	0.7006	33
04/12/1994	10:18:59	0.701	33
04/12/1994	10:18:59	0.7008	33
04/12/1994	10:18:59	0.7007	33
04/12/1994	10:18:59	0.7006	33
04/12/1994	10:19:59	0.7005	33
04/12/1994	10:19:59	0.7004	33
04/12/1994	10:19:59	0.7005	33
04/12/1994	10:19:59	0.7006	33
04/12/1994	10:19:59	0.7007	33
04/12/1994	10:21:00	0.7006	33
04/12/1994	10:21:00	0.7005	33
04/12/1994	10:21:00	0.7004	33
04/12/1994	10:21:00	0.7005	33
04/12/1994	10:21:00	0.7006	33
04/12/1994	10:21:00	0.7005	33
04/12/1994	10:21:59	0.7006	33
04/12/1994	10:21:59	0.7007	33
04/12/1994	10:21:59	0.7008	33
04/12/1994	10:21:59	0.7007	33
04/12/1994	10:22:59	0.7006	33
04/12/1994	10:22:59	0.7007	33
04/12/1994	10:22:59	0.7008	33
04/12/1994	10:24:00	0.7009	33
04/12/1994	10:24:00	0.701	33
04/12/1994	10:24:00	0.7009	33
04/12/1994	10:25:00	0.7011	33
04/12/1994	10:25:00	0.701	33
04/12/1994	10:25:00	0.7012	33
04/12/1994	10:25:00	0.701	33
04/12/1994	10:25:00	0.7011	33
04/12/1994	10:25:00	0.7012	33
04/12/1994	10:25:59	0.701	33
04/12/1994	10:25:59	0.7011	33
04/12/1994	10:25:59	0.7009	33
04/12/1994	10:25:59	0.7008	33
04/12/1994	10:25:59	0.7007	33
04/12/1994	10:27:00	0.7009	33
04/12/1994	10:27:00	0.7008	33
04/12/1994	10:27:00	0.7007	33
04/12/1994	10:27:00	0.7006	33
04/12/1994	10:27:00	0.7005	33
04/12/1994	10:27:00	0.7004	33
04/12/1994	10:28:00	0.7005	33
04/12/1994	10:28:00	0.7006	33
04/12/1994	10:28:00	0.7007	33
04/12/1994	10:28:00	0.7008	33
04/12/1994	10:28:00	0.7009	33
04/12/1994	10:28:59	0.701	33
04/12/1994	10:28:59	0.7011	33
04/12/1994	10:28:59	0.7012	33
04/12/1994	10:28:59	0.7013	33
04/12/1994	10:28:59	0.7014	33
04/12/1994	10:28:59	0.7015	33
04/12/1994	10:28:59	0.7014	33
04/12/1994	10:28:59	0.7013	33
04/12/1994	10:28:59	0.7011	33
04/12/1994	10:28:59	0.701	33
04/12/1994	10:28:59	0.7012	33
04/12/1994	10:28:59	0.7012	33
04/12/1994	10:30:00	0.701	33
04/12/1994	10:30:00	0.7008	33
04/12/1994	10:30:00	0.7009	33
04/12/1994	10:31:00	0.701	33
04/12/1994	10:31:00	0.7011	33
04/12/1994	10:31:00	0.701	33
04/12/1994	10:31:00	0.7009	33
04/12/1994	10:31:00	0.701	33
04/12/1994	10:31:59	0.7011	33
04/12/1994	10:31:59	0.7012	33
04/12/1994	10:31:59	0.7011	33
04/12/1994	10:31:59	0.7012	33
04/12/1994	10:31:59	0.701	33
04/12/1994	10:31:59	0.7011	33
04/12/1994	10:33:00	0.701	33
04/12/1994	10:33:00	0.7011	33
04/12/1994	10:33:00	0.701	33
04/12/1994	10:33:00	0.7009	33
04/12/1994	10:33:00	0.701	33
04/12/1994	10:34:00	0.7011	33
04/12/1994	10:34:00	0.701	33
04/12/1994	10:34:00	0.7012	33
04/12/1994	10:34:59	0.7011	33
04/12/1994	10:34:59	0.701	33
04/12/1994	10:34:59	0.7011	33
04/12/1994	10:34:59	0.701	33
04/12/1994	10:35:59	0.7009	33
04/12/1994	10:35:59	0.701	33
04/12/1994	10:37:00	0.7013	33
04/12/1994	10:37:00	0.7012	33
04/12/1994	10:37:00	0.7013	33
04/12/1994	10:37:00	0.7012	33
04/12/1994	10:38:00	0.701	33
04/12/1994	10:38:00	0.7009	33
04/12/1994	10:38:00	0.7008	33
04/12/1994	10:38:00	0.7009	33
04/12/1994	10:38:59	0.701	33
04/12/1994	10:38:59	0.7009	33
04/12/1994	10:38:59	0.701	33
04/12/1994	10:40:00	0.7009	33
04/12/1994	10:40:00	0.701	33
04/12/1994	10:40:00	0.7007	33
04/12/1994	10:40:00	0.7008	33
04/12/1994	10:41:00	0.7009	33
04/12/1994	10:41:00	0.7008	33
04/12/1994	10:41:00	0.701	33
04/12/1994	10:41:00	0.7008	33
04/12/1994	10:41:59	0.701	33
04/12/1994	10:43:00	0.7011	33
04/12/1994	10:44:00	0.7011	33
04/12/1994	10:44:00	0.701	33
04/12/1994	10:44:59	0.7011	33
04/12/1994	10:44:59	0.701	33
04/12/1994	10:46:00	0.7009	33
04/12/1994	10:46:00	0.701	33
04/12/1994	10:46:00	0.7011	33
04/12/1994	10:46:00	0.7012	33
04/12/1994	10:46:00	0.701	33
04/12/1994	10:47:00	0.7012	33
04/12/1994	10:47:00	0.701	33
04/12/1994	10:47:00	0.7011	33
04/12/1994	10:47:59	0.7009	33
04/12/1994	10:50:00	0.7008	33
04/12/1994	10:50:00	0.7009	33
04/12/1994	10:50:00	0.701	33
04/12/1994	10:50:59	0.7011	33
04/12/1994	10:50:59	0.701	33
04/12/1994	10:51:59	0.7009	33
04/12/1994	10:51:59	0.7011	33
04/12/1994	10:51:59	0.701	33
04/12/1994	10:51:59	0.7011	33
04/12/1994	10:54:00	0.7012	33
04/12/1994	10:54:00	0.7013	33
04/12/1994	10:54:00	0.7012	33
04/12/1994	10:54:00	0.7011	33
04/12/1994	10:56:00	0.7012	33
04/12/1994	10:57:00	0.7011	33
04/12/1994	10:57:00	0.7012	33
04/12/1994	10:57:59	0.7011	33
04/12/1994	10:57:59	0.701	33
04/12/1994	10:59:00	0.7009	33
04/12/1994	10:59:00	0.7011	33
04/12/1994	10:59:00	0.701	33
04/12/1994	11:00:00	0.7008	33
04/12/1994	11:00:00	0.7007	33
04/12/1994	11:00:00	0.7009	33
04/12/1994	11:00:00	0.7008	33
04/12/1994	11:00:59	0.7009	33
04/12/1994	11:00:59	0.701	33
04/12/1994	11:02:00	0.7013	33
04/12/1994	11:02:00	0.7012	33
04/12/1994	11:03:00	0.7012	33
04/12/1994	11:04:59	0.7013	33
04/12/1994	11:04:59	0.7012	33
04/12/1994	11:04:59	0.7013	33
04/12/1994	11:04:59	0.7014	33
04/12/1994	11:04:59	0.7015	33
04/12/1994	11:04:59	0.7016	33
04/12/1994	11:04:59	0.7017	33
04/12/1994	11:06:00	0.7018	33
04/12/1994	11:06:00	0.7017	33
04/12/1994	11:06:00	0.7016	33
04/12/1994	11:06:00	0.7017	33
04/12/1994	11:06:59	0.7019	33
04/12/1994	11:06:59	0.7018	33
04/12/1994	11:06:59	0.7017	33
04/12/1994	11:06:59	0.7016	33
04/12/1994	11:07:59	0.7015	33
04/12/1994	11:07:59	0.7014	33
04/12/1994	11:07:59	0.7015	33
04/12/1994	11:07:59	0.7016	33
04/12/1994	11:09:00	0.7017	33
04/12/1994	11:10:00	0.7013	33
04/12/1994	11:10:00	0.7015	33
04/12/1994	11:10:00	0.7016	33
04/12/1994	11:10:00	0.7015	33
04/12/1994	11:10:59	0.7017	33
04/12/1994	11:12:00	0.7016	33
04/12/1994	11:12:00	0.7017	33
04/12/1994	11:13:00	0.7018	33
04/12/1994	11:13:59	0.7018	33
04/12/1994	11:13:59	0.7016	33
04/12/1994	11:13:59	0.7017	33
04/12/1994	11:13:59	0.7018	33
04/12/1994	11:15:00	0.7017	33
04/12/1994	11:15:00	0.7018	33
04/12/1994	11:15:00	0.7019	33
04/12/1994	11:15:00	0.7018	33
04/12/1994	11:15:00	0.7017	33
04/12/1994	11:16:00	0.7016	33
04/12/1994	11:16:59	0.7017	33
04/12/1994	11:18:00	0.7018	33
04/12/1994	11:18:00	0.7019	33
04/12/1994	11:18:00	0.702	33
04/12/1994	11:18:00	0.7019	33
04/12/1994	11:18:00	0.7017	33
04/12/1994	11:19:00	0.7016	33
04/12/1994	11:19:00	0.7015	33
04/12/1994	11:19:00	0.7016	33
04/12/1994	11:19:00	0.7015	33
04/12/1994	11:19:59	0.7016	33
04/12/1994	11:19:59	0.7015	33
04/12/1994	11:19:59	0.7016	33
04/12/1994	11:20:59	0.7015	33
04/12/1994	11:20:59	0.7016	33
04/12/1994	11:20:59	0.7017	33
04/12/1994	11:22:00	0.7016	33
04/12/1994	11:22:00	0.7015	33
04/12/1994	11:22:00	0.7016	33
04/12/1994	11:22:00	0.7015	33
04/12/1994	11:26:00	0.7017	33
04/12/1994	11:26:59	0.7019	33
04/12/1994	11:26:59	0.702	33
04/12/1994	11:26:59	0.7019	33
04/12/1994	11:26:59	0.7018	33
04/12/1994	11:28:00	0.7018	33
04/12/1994	11:28:00	0.7019	33
04/12/1994	11:28:00	0.702	33
04/12/1994	11:28:00	0.7019	33
04/12/1994	11:28:00	0.7018	33
04/12/1994	11:29:00	0.702	33
04/12/1994	11:29:00	0.7021	33
04/12/1994	11:29:00	0.7022	33
04/12/1994	11:29:00	0.7021	33
04/12/1994	11:29:00	0.702	33
04/12/1994	11:29:59	0.7019	33
04/12/1994	11:29:59	0.702	33
04/12/1994	11:29:59	0.7018	33
04/12/1994	11:29:59	0.7019	33
04/12/1994	11:29:59	0.7021	33
04/12/1994	11:29:59	0.702	33
04/12/1994	11:31:00	0.702	33
04/12/1994	11:31:00	0.7018	33
04/12/1994	11:32:00	0.7017	33
04/12/1994	11:32:00	0.7016	33
04/12/1994	11:32:00	0.7015	33
04/12/1994	11:32:59	0.7016	33
04/12/1994	11:32:59	0.7017	33
04/12/1994	11:34:00	0.7018	33
04/12/1994	11:34:00	0.7017	33
04/12/1994	11:35:00	0.7019	33
04/12/1994	11:35:00	0.7018	33
04/12/1994	11:35:59	0.7017	33
04/12/1994	11:38:00	0.7016	33
04/12/1994	11:41:00	0.7018	33
04/12/1994	11:45:00	0.7016	33
04/12/1994	11:45:00	0.7015	33
04/12/1994	11:45:59	0.7017	33
04/12/1994	11:47:00	0.7018	33
04/12/1994	11:47:00	0.702	33
04/12/1994	11:47:00	0.7018	33
04/12/1994	11:48:00	0.7017	33
04/12/1994	11:48:00	0.7018	33
04/12/1994	11:48:59	0.7017	33
04/12/1994	11:51:00	0.7018	33
04/12/1994	11:51:00	0.7019	33
04/12/1994	11:51:59	0.702	33
04/12/1994	11:51:59	0.7021	33
04/12/1994	11:51:59	0.7023	33
04/12/1994	11:51:59	0.702	33
04/12/1994	11:51:59	0.7021	33
04/12/1994	11:51:59	0.7022	33
04/12/1994	11:51:59	0.7022	33
04/12/1994	11:54:00	0.7021	33
04/12/1994	11:54:00	0.702	33
04/12/1994	11:54:00	0.7019	33
04/12/1994	11:54:00	0.702	33
04/12/1994	11:54:00	0.7019	33
04/12/1994	11:55:00	0.7017	33
04/12/1994	11:55:00	0.7018	33
04/12/1994	11:55:59	0.7019	33
04/12/1994	11:58:00	0.7019	33
04/12/1994	11:58:59	0.702	33
04/12/1994	11:58:59	0.7019	33
04/12/1994	12:00:00	0.7017	33
04/12/1994	12:00:00	0.7016	33
04/12/1994	12:00:00	0.7018	33
04/12/1994	12:00:00	0.7017	33
04/12/1994	12:01:00	0.7019	33
04/12/1994	12:01:00	0.7018	33
04/12/1994	12:01:59	0.702	33
04/12/1994	12:01:59	0.7019	33
04/12/1994	12:03:00	0.7017	33
04/12/1994	12:04:00	0.7014	33
04/12/1994	12:04:00	0.7012	33
04/12/1994	12:04:00	0.7011	33
04/12/1994	12:04:00	0.7012	33
04/12/1994	12:04:00	0.701	33
04/12/1994	12:04:59	0.7011	33
04/12/1994	12:04:59	0.701	33
04/12/1994	12:04:59	0.7011	33
04/12/1994	12:05:59	0.7012	33
04/12/1994	12:05:59	0.7013	33
04/12/1994	12:05:59	0.7014	33
04/12/1994	12:05:59	0.7012	33
04/12/1994	12:07:00	0.7011	33
04/12/1994	12:07:00	0.7012	33
04/12/1994	12:08:00	0.7014	33
04/12/1994	12:08:00	0.7013	33
04/12/1994	12:08:59	0.7014	33
04/12/1994	12:08:59	0.7015	33
04/12/1994	12:08:59	0.7016	33
04/12/1994	12:08:59	0.7015	33
04/12/1994	12:08:59	0.7014	33
04/12/1994	12:08:59	0.7012	33
04/12/1994	12:10:00	0.7011	33
04/12/1994	12:10:00	0.7012	33
04/12/1994	12:10:00	0.7013	33
04/12/1994	12:10:00	0.7012	33
04/12/1994	12:11:00	0.7013	33
04/12/1994	12:11:00	0.7014	33
04/12/1994	12:11:59	0.7013	33
04/12/1994	12:11:59	0.7014	33
04/12/1994	12:11:59	0.7015	33
04/12/1994	12:13:00	0.7014	33
04/12/1994	12:13:00	0.701	33
04/12/1994	12:14:00	0.7012	33
04/12/1994	12:14:00	0.7011	33
04/12/1994	12:14:59	0.701	33
04/12/1994	12:14:59	0.7009	33
04/12/1994	12:14:59	0.7008	33
04/12/1994	12:14:59	0.7009	33
04/12/1994	12:14:59	0.701	33
04/12/1994	12:14:59	0.7011	33
04/12/1994	12:16:00	0.7012	33
04/12/1994	12:16:00	0.7011	33
04/12/1994	12:17:00	0.7012	33
04/12/1994	12:17:59	0.7011	33
04/12/1994	12:17:59	0.701	33
04/12/1994	12:17:59	0.7012	33
04/12/1994	12:17:59	0.7013	33
04/12/1994	12:20:59	0.7012	33
04/12/1994	12:20:59	0.7011	33
04/12/1994	12:21:59	0.701	33
04/12/1994	12:21:59	0.7012	33
04/12/1994	12:23:00	0.701	33
04/12/1994	12:23:00	0.7009	33
04/12/1994	12:23:00	0.701	33
04/12/1994	12:24:00	0.7009	33
04/12/1994	12:26:00	0.7012	33
04/12/1994	12:26:00	0.7011	33
04/12/1994	12:27:00	0.701	33
04/12/1994	12:27:59	0.7012	33
04/12/1994	12:27:59	0.7013	33
04/12/1994	12:29:00	0.7012	33
04/12/1994	12:29:00	0.7013	33
04/12/1994	12:29:00	0.7012	33
04/12/1994	12:30:00	0.7013	33
04/12/1994	12:30:59	0.7014	33
04/12/1994	12:30:59	0.7013	33
04/12/1994	12:30:59	0.7012	33
04/12/1994	12:30:59	0.7013	33
04/12/1994	12:32:00	0.7014	33
04/12/1994	12:32:00	0.7013	33
04/12/1994	12:33:00	0.7012	33
04/12/1994	12:33:00	0.701	33
04/12/1994	12:36:00	0.7011	33
04/12/1994	12:36:00	0.701	33
04/12/1994	12:36:00	0.7011	33
04/12/1994	12:37:59	0.701	33
04/12/1994	12:39:00	0.7011	33
04/12/1994	12:40:00	0.7012	33
04/12/1994	12:45:00	0.7011	33
04/12/1994	12:46:59	0.701	33
04/12/1994	12:46:59	0.7009	33
04/12/1994	12:46:59	0.7008	33
04/12/1994	12:46:59	0.7007	33
04/12/1994	12:46:59	0.701	33
04/12/1994	12:46:59	0.7011	33
04/12/1994	12:48:00	0.701	33
04/12/1994	12:48:00	0.7009	33
04/12/1994	12:49:00	0.7011	33
04/12/1994	12:49:00	0.7012	33
04/12/1994	12:49:59	0.7014	33
04/12/1994	12:49:59	0.7013	33
04/12/1994	12:50:59	0.7014	33
04/12/1994	12:52:00	0.7012	33
04/12/1994	12:56:00	0.7013	33
04/12/1994	12:56:59	0.7012	33
04/12/1994	12:56:59	0.7013	33
04/12/1994	12:58:00	0.7012	33
04/12/1994	13:01:00	0.7011	33
04/12/1994	13:02:00	0.7012	33
04/12/1994	13:04:00	0.7011	33
04/12/1994	13:08:00	0.7012	33
04/12/1994	13:08:00	0.7013	33
04/12/1994	13:09:00	0.7011	33
04/12/1994	13:09:59	0.7012	33
04/12/1994	13:14:00	0.7013	33
04/12/1994	13:14:00	0.7014	33
04/12/1994	13:14:00	0.7013	33
04/12/1994	13:15:00	0.7014	33
04/12/1994	13:15:59	0.7013	33
04/12/1994	13:17:00	0.7014	33
04/12/1994	13:18:00	0.7015	33
04/12/1994	13:18:59	0.7014	33
04/12/1994	13:18:59	0.7015	33
04/12/1994	13:19:59	0.7016	33
04/12/1994	13:19:59	0.7015	33
04/12/1994	13:21:59	0.7016	33
04/12/1994	13:21:59	0.7015	33
04/12/1994	13:21:59	0.7017	33
04/12/1994	13:25:00	0.7016	33
04/12/1994	13:28:59	0.7017	33
04/12/1994	13:30:00	0.7016	33
04/12/1994	13:30:00	0.7017	33
04/12/1994	13:30:00	0.7018	33
04/12/1994	13:31:59	0.7017	33
04/12/1994	13:31:59	0.7018	33
04/12/1994	13:33:00	0.7017	33
04/12/1994	13:33:00	0.7016	33
04/12/1994	13:34:00	0.7017	33
04/12/1994	13:34:59	0.7018	33
04/12/1994	13:34:59	0.7016	33
04/12/1994	13:34:59	0.7017	33
04/12/1994	13:34:59	0.7016	33
04/12/1994	13:37:00	0.7017	33
04/12/1994	13:38:00	0.7016	33
04/12/1994	13:38:00	0.7017	33
04/12/1994	13:38:00	0.7018	33
04/12/1994	13:38:59	0.7017	33
04/12/1994	13:40:00	0.7018	33
04/12/1994	13:44:00	0.7019	33
04/12/1994	13:44:59	0.7018	33
04/12/1994	13:44:59	0.7017	33
04/12/1994	13:47:00	0.7018	33
04/12/1994	13:47:00	0.7019	33
04/12/1994	13:47:00	0.7018	33
04/12/1994	13:47:59	0.7017	33
04/12/1994	13:47:59	0.7018	33
04/12/1994	13:49:00	0.7019	33
04/12/1994	13:49:00	0.7018	33
04/12/1994	13:49:00	0.7019	33
04/12/1994	13:50:59	0.702	33
04/12/1994	13:51:59	0.702	33
04/12/1994	13:51:59	0.7019	33
04/12/1994	13:53:00	0.7018	33
04/12/1994	13:53:00	0.7017	33
04/12/1994	13:53:00	0.7018	33
04/12/1994	13:54:00	0.7019	33
04/12/1994	13:54:00	0.702	33
04/12/1994	13:54:59	0.7019	33
04/12/1994	13:54:59	0.7018	33
04/12/1994	13:56:00	0.7017	33
04/12/1994	13:56:00	0.7018	33
04/12/1994	13:57:00	0.7017	33
04/12/1994	13:57:00	0.7018	33
04/12/1994	13:57:00	0.7019	33
04/12/1994	13:57:00	0.7018	33
04/12/1994	13:57:59	0.7019	33
04/12/1994	13:57:59	0.7018	33
04/12/1994	13:59:00	0.7019	33
04/12/1994	13:59:00	0.7019	33
04/12/1994	13:59:00	0.7018	33
04/12/1994	13:59:00	0.7017	33
04/12/1994	13:59:00	0.7018	33
04/12/1994	14:00:00	0.7017	49
04/13/1994	14:39:59	0.7019	73
04/13/1994	14:41:00	0.7025	65
04/13/1994	16:11:00	0.7015	65
04/13/1994	16:44:00	0.702	65
04/13/1994	18:37:59	0.7025	65
04/13/1994	19:19:59	0.7027	65
04/13/1994	19:27:00	0.7029	65
04/13/1994	19:28:00	0.703	65
04/13/1994	19:35:59	0.7028	65
04/13/1994	19:47:59	0.7027	65
04/13/1994	20:42:59	0.7023	65
04/13/1994	20:42:59	0.7022	65
04/13/1994	20:45:00	0.702	65
04/13/1994	20:45:59	0.702	65
04/13/1994	20:47:00	0.702	65
04/13/1994	22:41:59	0.7015	65
04/13/1994	23:55:00	0.7011	65
04/13/1994	23:55:00	0.701	65
04/13/1994	00:11:00	0.7005	65
04/13/1994	00:23:00	0.7002	65
04/13/1994	00:23:00	0.7001	65
04/13/1994	00:59:59	0.7003	65
04/13/1994	00:59:59	0.7002	65
04/13/1994	01:40:00	0.6999	65
04/13/1994	02:03:00	0.7	65
04/13/1994	02:36:59	0.6999	65
04/13/1994	02:39:00	0.6997	65
04/13/1994	03:07:00	0.6998	65
04/13/1994	03:08:59	0.6996	65
04/13/1994	03:11:00	0.6995	65
04/13/1994	04:05:00	0.6995	65
04/13/1994	04:09:59	0.6995	65
04/13/1994	04:19:59	0.6997	65
04/13/1994	04:47:59	0.7	65
04/13/1994	05:10:00	0.7005	65
04/13/1994	05:52:59	0.7001	81
04/13/1994	07:19:59	0.7006	41
04/13/1994	07:19:59	0.7005	33
04/13/1994	07:19:59	0.7004	33
04/13/1994	07:19:59	0.7005	33
04/13/1994	07:21:00	0.7006	33
04/13/1994	07:21:00	0.7005	33
04/13/1994	07:21:00	0.7006	33
04/13/1994	07:21:59	0.7005	33
04/13/1994	07:21:59	0.7006	33
04/13/1994	07:21:59	0.7005	33
04/13/1994	07:21:59	0.7006	33
04/13/1994	07:22:59	0.7005	33
04/13/1994	07:22:59	0.7007	33
04/13/1994	07:22:59	0.7006	33
04/13/1994	07:22:59	0.7005	33
04/13/1994	07:22:59	0.7006	33
04/13/1994	07:24:00	0.7005	33
04/13/1994	07:24:00	0.7006	33
04/13/1994	07:24:00	0.7005	33
04/13/1994	07:24:00	0.7004	33
04/13/1994	07:24:00	0.7003	33
04/13/1994	07:24:00	0.7004	33
04/13/1994	07:25:00	0.7005	33
04/13/1994	07:25:00	0.7004	33
04/13/1994	07:25:00	0.7005	33
04/13/1994	07:25:59	0.7006	33
04/13/1994	07:25:59	0.7005	33
04/13/1994	07:27:00	0.7004	33
04/13/1994	07:27:00	0.7005	33
04/13/1994	07:27:00	0.7006	33
04/13/1994	07:27:00	0.7005	33
04/13/1994	07:27:00	0.7006	33
04/13/1994	07:28:00	0.7005	33
04/13/1994	07:28:00	0.7004	33
04/13/1994	07:28:00	0.7005	33
04/13/1994	07:28:59	0.7006	33
04/13/1994	07:28:59	0.7005	33
04/13/1994	07:28:59	0.7004	33
04/13/1994	07:28:59	0.7002	33
04/13/1994	07:28:59	0.7003	33
04/13/1994	07:30:00	0.7005	33
04/13/1994	07:30:00	0.7002	33
04/13/1994	07:30:00	0.7006	33
04/13/1994	07:31:00	0.7008	33
04/13/1994	07:31:00	0.7006	33
04/13/1994	07:31:00	0.7005	33
04/13/1994	07:31:00	0.7004	33
04/13/1994	07:31:00	0.7002	33
04/13/1994	07:31:59	0.7003	33
04/13/1994	07:31:59	0.7004	33
04/13/1994	07:31:59	0.7005	33
04/13/1994	07:31:59	0.7004	33
04/13/1994	07:31:59	0.7003	33
04/13/1994	07:31:59	0.7004	33
04/13/1994	07:31:59	0.7005	33
04/13/1994	07:33:00	0.7003	33
04/13/1994	07:33:00	0.7005	33
04/13/1994	07:33:00	0.7004	33
04/13/1994	07:33:00	0.7003	33
04/13/1994	07:33:00	0.7002	33
04/13/1994	07:33:00	0.7003	33
04/13/1994	07:33:00	0.7004	33
04/13/1994	07:33:00	0.7003	33
04/13/1994	07:34:00	0.7004	33
04/13/1994	07:34:00	0.7005	33
04/13/1994	07:34:00	0.7006	33
04/13/1994	07:34:00	0.7005	33
04/13/1994	07:34:00	0.7004	33
04/13/1994	07:34:59	0.7005	33
04/13/1994	07:35:59	0.7006	33
04/13/1994	07:35:59	0.7007	33
04/13/1994	07:35:59	0.7008	33
04/13/1994	07:35:59	0.7007	33
04/13/1994	07:35:59	0.7008	33
04/13/1994	07:37:00	0.7007	33
04/13/1994	07:37:00	0.7008	33
04/13/1994	07:37:00	0.7009	33
04/13/1994	07:37:00	0.7008	33
04/13/1994	07:37:00	0.7007	33
04/13/1994	07:38:00	0.7008	33
04/13/1994	07:38:59	0.7009	33
04/13/1994	07:38:59	0.701	33
04/13/1994	07:38:59	0.7011	33
04/13/1994	07:38:59	0.7009	33
04/13/1994	07:38:59	0.701	33
04/13/1994	07:38:59	0.7009	33
04/13/1994	07:38:59	0.701	33
04/13/1994	07:38:59	0.7009	33
04/13/1994	07:40:00	0.701	33
04/13/1994	07:40:00	0.7009	33
04/13/1994	07:40:00	0.7008	33
04/13/1994	07:41:00	0.7009	33
04/13/1994	07:41:00	0.701	33
04/13/1994	07:41:00	0.7011	33
04/13/1994	07:41:00	0.701	33
04/13/1994	07:41:59	0.7011	33
04/13/1994	07:41:59	0.7012	33
04/13/1994	07:41:59	0.7011	33
04/13/1994	07:41:59	0.7012	33
04/13/1994	07:41:59	0.7013	33
04/13/1994	07:41:59	0.7014	33
04/13/1994	07:43:00	0.7013	33
04/13/1994	07:43:00	0.7012	33
04/13/1994	07:43:00	0.7013	33
04/13/1994	07:43:00	0.7014	33
04/13/1994	07:43:00	0.7013	33
04/13/1994	07:43:00	0.7012	33
04/13/1994	07:44:00	0.7014	33
04/13/1994	07:44:00	0.7013	33
04/13/1994	07:44:00	0.7012	33
04/13/1994	07:44:00	0.7013	33
04/13/1994	07:44:59	0.7014	33
04/13/1994	07:44:59	0.7015	33
04/13/1994	07:44:59	0.7016	33
04/13/1994	07:44:59	0.7015	33
04/13/1994	07:44:59	0.7016	33
04/13/1994	07:46:00	0.7017	33
04/13/1994	07:46:00	0.7018	33
04/13/1994	07:46:00	0.7017	33
04/13/1994	07:46:00	0.7018	33
04/13/1994	07:46:00	0.7017	33
04/13/1994	07:47:00	0.7018	33
04/13/1994	07:47:00	0.7019	33
04/13/1994	07:47:00	0.7018	33
04/13/1994	07:47:00	0.7019	33
04/13/1994	07:47:00	0.7018	33
04/13/1994	07:47:00	0.7016	33
04/13/1994	07:47:00	0.7017	33
04/13/1994	07:47:00	0.7017	33
04/13/1994	07:47:59	0.7015	33
04/13/1994	07:47:59	0.7016	33
04/13/1994	07:47:59	0.7015	33
04/13/1994	07:47:59	0.7014	33
04/13/1994	07:47:59	0.7013	33
04/13/1994	07:47:59	0.7014	33
04/13/1994	07:47:59	0.7013	33
04/13/1994	07:49:00	0.7014	33
04/13/1994	07:49:00	0.7012	33
04/13/1994	07:49:00	0.7013	33
04/13/1994	07:49:00	0.7014	33
04/13/1994	07:49:00	0.7013	33
04/13/1994	07:50:00	0.7012	33
04/13/1994	07:50:00	0.7011	33
04/13/1994	07:50:00	0.7012	33
04/13/1994	07:50:00	0.7013	33
04/13/1994	07:50:00	0.7012	33
04/13/1994	07:50:00	0.7011	33
04/13/1994	07:50:00	0.701	33
04/13/1994	07:50:00	0.7009	33
04/13/1994	07:50:59	0.701	33
04/13/1994	07:50:59	0.7009	33
04/13/1994	07:51:59	0.7011	33
04/13/1994	07:51:59	0.701	33
04/13/1994	07:51:59	0.7008	33
04/13/1994	07:53:00	0.7007	33
04/13/1994	07:53:00	0.7008	33
04/13/1994	07:53:00	0.7007	33
04/13/1994	07:53:00	0.7006	33
04/13/1994	07:53:00	0.7007	33
04/13/1994	07:54:00	0.7006	33
04/13/1994	07:54:00	0.7007	33
04/13/1994	07:54:00	0.7006	33
04/13/1994	07:54:00	0.7007	33
04/13/1994	07:54:59	0.7008	33
04/13/1994	07:54:59	0.7007	33
04/13/1994	07:56:00	0.7005	33
04/13/1994	07:56:00	0.7006	33
04/13/1994	07:56:00	0.7005	33
04/13/1994	07:56:00	0.7006	33
04/13/1994	07:57:00	0.7007	33
04/13/1994	07:57:00	0.7008	33
04/13/1994	07:57:59	0.7007	33
04/13/1994	07:57:59	0.7006	33
04/13/1994	07:59:00	0.7007	33
04/13/1994	07:59:00	0.7008	33
04/13/1994	07:59:00	0.7009	33
04/13/1994	08:00:00	0.7008	33
04/13/1994	08:00:59	0.7009	33
04/13/1994	08:00:59	0.701	33
04/13/1994	08:00:59	0.7011	33
04/13/1994	08:02:00	0.7012	33
04/13/1994	08:02:00	0.7013	33
04/13/1994	08:02:00	0.7014	33
04/13/1994	08:02:00	0.7015	33
04/13/1994	08:02:00	0.7014	33
04/13/1994	08:03:00	0.7013	33
04/13/1994	08:03:00	0.7014	33
04/13/1994	08:03:00	0.7015	33
04/13/1994	08:03:00	0.7016	33
04/13/1994	08:03:59	0.7017	33
04/13/1994	08:03:59	0.7015	33
04/13/1994	08:03:59	0.7016	33
04/13/1994	08:03:59	0.7015	33
04/13/1994	08:03:59	0.7016	33
04/13/1994	08:04:59	0.7015	33
04/13/1994	08:04:59	0.7014	33
04/13/1994	08:04:59	0.7015	33
04/13/1994	08:06:00	0.7014	33
04/13/1994	08:06:00	0.7015	33
04/13/1994	08:06:00	0.7016	33
04/13/1994	08:06:00	0.7015	33
04/13/1994	08:06:00	0.7014	33
04/13/1994	08:06:59	0.7013	33
04/13/1994	08:06:59	0.7012	33
04/13/1994	08:06:59	0.7013	33
04/13/1994	08:06:59	0.7014	33
04/13/1994	08:07:59	0.7013	33
04/13/1994	08:07:59	0.7014	33
04/13/1994	08:07:59	0.7015	33
04/13/1994	08:07:59	0.7016	33
04/13/1994	08:07:59	0.7015	33
04/13/1994	08:09:00	0.7016	33
04/13/1994	08:09:00	0.7015	33
04/13/1994	08:10:00	0.7016	33
04/13/1994	08:10:00	0.7015	33
04/13/1994	08:10:00	0.7016	33
04/13/1994	08:10:00	0.7014	33
04/13/1994	08:10:59	0.7017	33
04/13/1994	08:10:59	0.7018	33
04/13/1994	08:12:00	0.7017	33
04/13/1994	08:12:00	0.7015	33
04/13/1994	08:13:00	0.7014	33
04/13/1994	08:13:00	0.7013	33
04/13/1994	08:13:00	0.7014	33
04/13/1994	08:13:59	0.7013	33
04/13/1994	08:13:59	0.7015	33
04/13/1994	08:16:00	0.7014	33
04/13/1994	08:18:00	0.7015	33
04/13/1994	08:18:00	0.7013	33
04/13/1994	08:18:00	0.7014	33
04/13/1994	08:18:00	0.7013	33
04/13/1994	08:19:00	0.7014	33
04/13/1994	08:19:59	0.7015	33
04/13/1994	08:19:59	0.7016	33
04/13/1994	08:19:59	0.7017	33
04/13/1994	08:19:59	0.7016	33
04/13/1994	08:20:59	0.7017	33
04/13/1994	08:20:59	0.7018	33
04/13/1994	08:20:59	0.7016	33
04/13/1994	08:22:00	0.7018	33
04/13/1994	08:22:00	0.7017	33
04/13/1994	08:23:00	0.7015	33
04/13/1994	08:23:00	0.7016	33
04/13/1994	08:23:59	0.7014	33
04/13/1994	08:23:59	0.7012	33
04/13/1994	08:23:59	0.7011	33
04/13/1994	08:23:59	0.7012	33
04/13/1994	08:25:00	0.701	33
04/13/1994	08:25:00	0.7012	33
04/13/1994	08:25:00	0.7013	33
04/13/1994	08:26:00	0.7012	33
04/13/1994	08:26:59	0.7011	33
04/13/1994	08:26:59	0.701	33
04/13/1994	08:28:00	0.7012	33
04/13/1994	08:28:00	0.7011	33
04/13/1994	08:29:00	0.7012	33
04/13/1994	08:29:00	0.7013	33
04/13/1994	08:29:00	0.7014	33
04/13/1994	08:29:00	0.7013	33
04/13/1994	08:29:59	0.7012	33
04/13/1994	08:29:59	0.7011	33
04/13/1994	08:31:00	0.701	33
04/13/1994	08:32:00	0.7011	33
04/13/1994	08:32:00	0.701	33
04/13/1994	08:32:59	0.7012	33
04/13/1994	08:32:59	0.7011	33
04/13/1994	08:34:00	0.7012	33
04/13/1994	08:34:00	0.7011	33
04/13/1994	08:34:00	0.7013	33
04/13/1994	08:35:00	0.7014	33
04/13/1994	08:35:00	0.7013	33
04/13/1994	08:35:00	0.7012	33
04/13/1994	08:38:00	0.7011	33
04/13/1994	08:38:00	0.701	33
04/13/1994	08:39:59	0.7009	33
04/13/1994	08:41:00	0.7008	33
04/13/1994	08:41:00	0.7007	33
04/13/1994	08:41:00	0.7006	33
04/13/1994	08:41:00	0.7005	33
04/13/1994	08:41:00	0.7006	33
04/13/1994	08:41:00	0.7007	33
04/13/1994	08:41:00	0.7006	33
04/13/1994	08:41:00	0.7005	33
04/13/1994	08:41:00	0.7006	33
04/13/1994	08:42:00	0.7005	33
04/13/1994	08:42:00	0.7006	33
04/13/1994	08:42:00	0.7007	33
04/13/1994	08:42:00	0.7006	33
04/13/1994	08:42:59	0.7007	33
04/13/1994	08:42:59	0.7006	33
04/13/1994	08:44:00	0.7007	33
04/13/1994	08:44:00	0.7006	33
04/13/1994	08:44:00	0.7007	33
04/13/1994	08:44:00	0.7006	33
04/13/1994	08:45:59	0.7007	33
04/13/1994	08:48:00	0.7008	33
04/13/1994	08:48:00	0.7009	33
04/13/1994	08:48:00	0.7008	33
04/13/1994	08:49:59	0.7009	33
04/13/1994	08:51:00	0.7011	33
04/13/1994	08:51:00	0.701	33
04/13/1994	08:51:59	0.7011	33
04/13/1994	08:51:59	0.7012	33
04/13/1994	08:51:59	0.7011	33
04/13/1994	08:51:59	0.7012	33
04/13/1994	08:51:59	0.7011	33
04/13/1994	08:51:59	0.701	33
04/13/1994	08:52:59	0.7011	33
04/13/1994	08:52:59	0.7012	33
04/13/1994	08:52:59	0.7011	33
04/13/1994	08:52:59	0.701	33
04/13/1994	08:52:59	0.7009	33
04/13/1994	08:52:59	0.7008	33
04/13/1994	08:52:59	0.7009	33
04/13/1994	08:54:00	0.7007	33
04/13/1994	08:54:00	0.7009	33
04/13/1994	08:54:00	0.701	33
04/13/1994	08:54:00	0.7011	33
04/13/1994	08:54:00	0.701	33
04/13/1994	08:57:00	0.7011	33
04/13/1994	08:58:00	0.7012	33
04/13/1994	08:58:00	0.7011	33
04/13/1994	08:58:59	0.701	33
04/13/1994	08:58:59	0.7009	33
04/13/1994	08:58:59	0.701	33
04/13/1994	09:00:00	0.7011	33
04/13/1994	09:00:00	0.701	33
04/13/1994	09:00:00	0.7011	33
04/13/1994	09:01:59	0.7012	33
04/13/1994	09:01:59	0.7013	33
04/13/1994	09:03:00	0.7015	33
04/13/1994	09:03:00	0.7013	33
04/13/1994	09:03:00	0.7012	33
04/13/1994	09:03:00	0.7011	33
04/13/1994	09:04:00	0.7012	33
04/13/1994	09:04:00	0.7013	33
04/13/1994	09:04:00	0.7015	33
04/13/1994	09:04:00	0.7014	33
04/13/1994	09:04:59	0.7015	33
04/13/1994	09:04:59	0.7016	33
04/13/1994	09:05:59	0.7014	33
04/13/1994	09:05:59	0.7013	33
04/13/1994	09:07:00	0.7014	33
04/13/1994	09:07:00	0.7012	33
04/13/1994	09:08:00	0.701	33
04/13/1994	09:08:00	0.7011	33
04/13/1994	09:08:59	0.701	33
04/13/1994	09:08:59	0.7012	33
04/13/1994	09:10:00	0.7013	33
04/13/1994	09:10:00	0.7011	33
04/13/1994	09:10:00	0.7013	33
04/13/1994	09:10:00	0.7017	33
04/13/1994	09:11:00	0.7014	33
04/13/1994	09:11:59	0.7013	33
04/13/1994	09:13:00	0.7014	33
04/13/1994	09:13:00	0.7015	33
04/13/1994	09:14:00	0.7016	33
04/13/1994	09:14:00	0.7014	33
04/13/1994	09:14:00	0.7013	33
04/13/1994	09:14:59	0.7015	33
04/13/1994	09:14:59	0.7016	33
04/13/1994	09:17:00	0.7014	33
04/13/1994	09:17:00	0.7016	33
04/13/1994	09:17:59	0.7017	33
04/13/1994	09:19:00	0.7018	33
04/13/1994	09:19:00	0.7016	33
04/13/1994	09:19:00	0.7015	33
04/13/1994	09:19:00	0.7016	33
04/13/1994	09:20:00	0.7014	33
04/13/1994	09:20:00	0.7015	33
04/13/1994	09:20:00	0.7016	33
04/13/1994	09:20:59	0.7017	33
04/13/1994	09:20:59	0.7018	33
04/13/1994	09:20:59	0.7019	33
04/13/1994	09:20:59	0.702	33
04/13/1994	09:20:59	0.7018	33
04/13/1994	09:20:59	0.7019	33
04/13/1994	09:20:59	0.7018	33
04/13/1994	09:21:59	0.7019	33
04/13/1994	09:21:59	0.702	33
04/13/1994	09:21:59	0.7019	33
04/13/1994	09:21:59	0.702	33
04/13/1994	09:21:59	0.7019	33
04/13/1994	09:23:00	0.702	33
04/13/1994	09:23:00	0.7019	33
04/13/1994	09:24:00	0.702	33
04/13/1994	09:24:00	0.7021	33
04/13/1994	09:24:00	0.7022	33
04/13/1994	09:24:00	0.7021	33
04/13/1994	09:24:00	0.7022	33
04/13/1994	09:24:59	0.7021	33
04/13/1994	09:24:59	0.7022	33
04/13/1994	09:24:59	0.7021	33
04/13/1994	09:24:59	0.702	33
04/13/1994	09:24:59	0.7019	33
04/13/1994	09:26:00	0.7021	33
04/13/1994	09:26:00	0.7019	33
04/13/1994	09:26:00	0.7018	33
04/13/1994	09:26:00	0.7019	33
04/13/1994	09:26:00	0.7018	33
04/13/1994	09:27:00	0.7017	33
04/13/1994	09:27:59	0.7018	33
04/13/1994	09:27:59	0.7019	33
04/13/1994	09:27:59	0.7018	33
04/13/1994	09:27:59	0.7017	33
04/13/1994	09:29:00	0.7016	33
04/13/1994	09:30:00	0.7019	33
04/13/1994	09:30:00	0.702	33
04/13/1994	09:30:59	0.7022	33
04/13/1994	09:30:59	0.7023	33
04/13/1994	09:30:59	0.7021	33
04/13/1994	09:32:00	0.7024	33
04/13/1994	09:32:00	0.7023	33
04/13/1994	09:32:00	0.702	33
04/13/1994	09:33:00	0.7019	33
04/13/1994	09:33:00	0.7018	33
04/13/1994	09:33:59	0.702	33
04/13/1994	09:33:59	0.7019	33
04/13/1994	09:33:59	0.7018	33
04/13/1994	09:34:59	0.7016	33
04/13/1994	09:36:00	0.7017	33
04/13/1994	09:36:00	0.7018	33
04/13/1994	09:36:59	0.7016	33
04/13/1994	09:36:59	0.7015	33
04/13/1994	09:36:59	0.7014	33
04/13/1994	09:36:59	0.7015	33
04/13/1994	09:36:59	0.7014	33
04/13/1994	09:37:59	0.7013	33
04/13/1994	09:37:59	0.7012	33
04/13/1994	09:37:59	0.7014	33
04/13/1994	09:39:00	0.7013	33
04/13/1994	09:39:00	0.7014	33
04/13/1994	09:39:00	0.7015	33
04/13/1994	09:39:00	0.7013	33
04/13/1994	09:40:00	0.7012	33
04/13/1994	09:40:00	0.7013	33
04/13/1994	09:40:59	0.7012	33
04/13/1994	09:40:59	0.7011	33
04/13/1994	09:40:59	0.7012	33
04/13/1994	09:40:59	0.7011	33
04/13/1994	09:42:00	0.7013	33
04/13/1994	09:42:00	0.7012	33
04/13/1994	09:42:00	0.7011	33
04/13/1994	09:43:00	0.701	33
04/13/1994	09:43:00	0.7009	33
04/13/1994	09:43:00	0.7008	33
04/13/1994	09:43:59	0.7009	33
04/13/1994	09:43:59	0.701	33
04/13/1994	09:45:00	0.7013	33
04/13/1994	09:45:00	0.7014	33
04/13/1994	09:46:00	0.7013	33
04/13/1994	09:46:00	0.7012	33
04/13/1994	09:46:00	0.7013	33
04/13/1994	09:49:00	0.7014	33
04/13/1994	09:49:00	0.7015	33
04/13/1994	09:49:59	0.7014	33
04/13/1994	09:49:59	0.7015	33
04/13/1994	09:50:59	0.7016	33
04/13/1994	09:50:59	0.7017	33
04/13/1994	09:52:00	0.7016	33
04/13/1994	09:52:00	0.7017	33
04/13/1994	09:53:00	0.7016	33
04/13/1994	09:53:00	0.7017	33
04/13/1994	09:53:00	0.7018	33
04/13/1994	09:53:59	0.7019	33
04/13/1994	09:53:59	0.702	33
04/13/1994	09:53:59	0.7021	33
04/13/1994	09:53:59	0.702	33
04/13/1994	09:55:00	0.7022	33
04/13/1994	09:56:00	0.7024	33
04/13/1994	09:56:00	0.7023	33
04/13/1994	09:56:59	0.7021	33
04/13/1994	09:56:59	0.702	33
04/13/1994	09:56:59	0.7021	33
04/13/1994	09:58:00	0.7023	33
04/13/1994	09:58:00	0.7024	33
04/13/1994	09:58:00	0.7025	33
04/13/1994	09:58:00	0.7024	33
04/13/1994	09:58:00	0.7025	33
04/13/1994	09:59:00	0.7024	33
04/13/1994	09:59:00	0.7023	33
04/13/1994	09:59:00	0.7024	33
04/13/1994	09:59:00	0.7023	33
04/13/1994	09:59:00	0.7022	33
04/13/1994	09:59:00	0.7019	33
04/13/1994	09:59:59	0.702	33
04/13/1994	09:59:59	0.7022	33
04/13/1994	09:59:59	0.7021	33
04/13/1994	10:01:00	0.7022	33
04/13/1994	10:01:00	0.702	33
04/13/1994	10:02:00	0.7019	33
04/13/1994	10:02:00	0.702	33
04/13/1994	10:02:59	0.7019	33
04/13/1994	10:04:00	0.702	33
04/13/1994	10:04:00	0.7019	33
04/13/1994	10:04:00	0.7018	33
04/13/1994	10:04:00	0.702	33
04/13/1994	10:04:00	0.7019	33
04/13/1994	10:04:00	0.7018	33
04/13/1994	10:05:00	0.7017	33
04/13/1994	10:08:00	0.7019	33
04/13/1994	10:08:00	0.7021	33
04/13/1994	10:08:00	0.702	33
04/13/1994	10:09:00	0.7019	33
04/13/1994	10:09:00	0.7018	33
04/13/1994	10:09:00	0.7019	33
04/13/1994	10:09:59	0.7018	33
04/13/1994	10:11:00	0.7019	33
04/13/1994	10:11:00	0.7018	33
04/13/1994	10:11:00	0.7017	33
04/13/1994	10:12:00	0.7018	33
04/13/1994	10:12:00	0.7019	33
04/13/1994	10:15:00	0.702	33
04/13/1994	10:17:00	0.7019	33
04/13/1994	10:17:00	0.7018	33
04/13/1994	10:18:00	0.7017	33
04/13/1994	10:18:00	0.7018	33
04/13/1994	10:18:00	0.7017	33
04/13/1994	10:19:59	0.7015	33
04/13/1994	10:19:59	0.7014	33
04/13/1994	10:19:59	0.7015	33
04/13/1994	10:21:00	0.7016	33
04/13/1994	10:21:00	0.7015	33
04/13/1994	10:21:59	0.7014	33
04/13/1994	10:22:59	0.7015	33
04/13/1994	10:24:00	0.7016	33
04/13/1994	10:24:00	0.7018	33
04/13/1994	10:25:00	0.7019	33
04/13/1994	10:25:00	0.7018	33
04/13/1994	10:25:00	0.7019	33
04/13/1994	10:25:59	0.7018	33
04/13/1994	10:25:59	0.7019	33
04/13/1994	10:28:00	0.7021	33
04/13/1994	10:28:00	0.702	33
04/13/1994	10:28:00	0.702	33
04/13/1994	10:28:59	0.7021	33
04/13/1994	10:28:59	0.7022	33
04/13/1994	10:28:59	0.7023	33
04/13/1994	10:30:00	0.7024	33
04/13/1994	10:30:00	0.7025	33
04/13/1994	10:30:00	0.7023	33
04/13/1994	10:31:00	0.7024	33
04/13/1994	10:31:00	0.7023	33
04/13/1994	10:31:00	0.7022	33
04/13/1994	10:31:59	0.7024	33
04/13/1994	10:31:59	0.7021	33
04/13/1994	10:31:59	0.7023	33
04/13/1994	10:31:59	0.7024	33
04/13/1994	10:31:59	0.7025	33
04/13/1994	10:31:59	0.7024	33
04/13/1994	10:33:00	0.7023	33
04/13/1994	10:33:00	0.7024	33
04/13/1994	10:33:00	0.7025	33
04/13/1994	10:34:00	0.7026	33
04/13/1994	10:34:00	0.7025	33
04/13/1994	10:34:00	0.7024	33
04/13/1994	10:34:59	0.7023	33
04/13/1994	10:34:59	0.7024	33
04/13/1994	10:35:59	0.7023	33
04/13/1994	10:37:00	0.7024	33
04/13/1994	10:38:00	0.7023	33
04/13/1994	10:38:00	0.7024	33
04/13/1994	10:38:59	0.7022	33
04/13/1994	10:38:59	0.7023	33
04/13/1994	10:38:59	0.7023	33
04/13/1994	10:40:00	0.7022	33
04/13/1994	10:41:00	0.7021	33
04/13/1994	10:41:00	0.7022	33
04/13/1994	10:41:59	0.702	33
04/13/1994	10:41:59	0.7018	33
04/13/1994	10:43:00	0.702	33
04/13/1994	10:43:00	0.7018	33
04/13/1994	10:44:00	0.702	33
04/13/1994	10:44:00	0.7019	33
04/13/1994	10:47:59	0.7021	33
04/13/1994	10:49:00	0.7021	33
04/13/1994	10:49:00	0.702	33
04/13/1994	10:50:59	0.7019	33
04/13/1994	10:51:59	0.702	33
04/13/1994	10:53:00	0.7019	33
04/13/1994	10:53:00	0.7018	33
04/13/1994	10:53:00	0.7017	33
04/13/1994	10:54:00	0.7018	33
04/13/1994	10:54:00	0.7017	33
04/13/1994	10:54:00	0.7019	33
04/13/1994	10:54:59	0.7018	33
04/13/1994	10:54:59	0.7019	33
04/13/1994	10:56:00	0.7018	33
04/13/1994	10:56:00	0.702	33
04/13/1994	10:56:00	0.7019	33
04/13/1994	10:57:00	0.7017	33
04/13/1994	10:57:00	0.7019	33
04/13/1994	10:57:00	0.702	33
04/13/1994	10:57:00	0.7018	33
04/13/1994	10:57:59	0.7019	33
04/13/1994	10:57:59	0.7018	33
04/13/1994	10:57:59	0.7017	33
04/13/1994	10:57:59	0.7016	33
04/13/1994	10:57:59	0.7015	33
04/13/1994	10:57:59	0.7017	33
04/13/1994	10:57:59	0.7016	33
04/13/1994	10:59:00	0.7017	33
04/13/1994	10:59:00	0.7016	33
04/13/1994	10:59:00	0.7014	33
04/13/1994	10:59:00	0.7015	33
04/13/1994	10:59:00	0.7016	33
04/13/1994	11:00:00	0.7015	33
04/13/1994	11:00:00	0.7018	33
04/13/1994	11:00:00	0.7019	33
04/13/1994	11:00:00	0.7018	33
04/13/1994	11:00:59	0.7019	33
04/13/1994	11:00:59	0.7018	33
04/13/1994	11:00:59	0.7019	33
04/13/1994	11:02:00	0.7018	33
04/13/1994	11:02:00	0.7019	33
04/13/1994	11:03:00	0.7018	33
04/13/1994	11:03:00	0.702	33
04/13/1994	11:03:00	0.7018	33
04/13/1994	11:03:59	0.7019	33
04/13/1994	11:04:59	0.7018	33
04/13/1994	11:04:59	0.7019	33
04/13/1994	11:06:00	0.7018	33
04/13/1994	11:06:00	0.7019	33
04/13/1994	11:07:59	0.7018	33
04/13/1994	11:09:00	0.7017	33
04/13/1994	11:10:00	0.7018	33
04/13/1994	11:10:59	0.7017	33
04/13/1994	11:12:00	0.7016	33
04/13/1994	11:13:00	0.7015	33
04/13/1994	11:13:59	0.7014	33
04/13/1994	11:13:59	0.7013	33
04/13/1994	11:13:59	0.7014	33
04/13/1994	11:13:59	0.7012	33
04/13/1994	11:13:59	0.7011	33
04/13/1994	11:15:00	0.7011	33
04/13/1994	11:16:00	0.7012	33
04/13/1994	11:16:00	0.7013	33
04/13/1994	11:16:59	0.7012	33
04/13/1994	11:16:59	0.7013	33
04/13/1994	11:16:59	0.7012	33
04/13/1994	11:18:00	0.7013	33
04/13/1994	11:18:00	0.7012	33
04/13/1994	11:18:00	0.7013	33
04/13/1994	11:19:00	0.7012	33
04/13/1994	11:19:00	0.7014	33
04/13/1994	11:19:00	0.7015	33
04/13/1994	11:19:59	0.7012	33
04/13/1994	11:23:00	0.7013	33
04/13/1994	11:25:00	0.7016	33
04/13/1994	11:25:00	0.7017	33
04/13/1994	11:25:00	0.7018	33
04/13/1994	11:25:00	0.7017	33
04/13/1994	11:25:00	0.7016	33
04/13/1994	11:26:59	0.7015	33
04/13/1994	11:28:00	0.7016	33
04/13/1994	11:29:59	0.7014	33
04/13/1994	11:29:59	0.7013	33
04/13/1994	11:31:00	0.7016	33
04/13/1994	11:32:00	0.7013	33
04/13/1994	11:34:00	0.7012	33
04/13/1994	11:36:59	0.7014	33
04/13/1994	11:36:59	0.7013	33
04/13/1994	11:38:00	0.7015	33
04/13/1994	11:39:59	0.7016	33
04/13/1994	11:41:00	0.7018	33
04/13/1994	11:44:00	0.7014	33
04/13/1994	11:45:59	0.7016	33
04/13/1994	11:47:00	0.7015	33
04/13/1994	11:51:59	0.7014	33
04/13/1994	11:58:00	0.7016	33
04/13/1994	11:58:59	0.7014	33
04/13/1994	12:00:00	0.7016	33
04/13/1994	12:00:00	0.7017	33
04/13/1994	12:01:00	0.7018	33
04/13/1994	12:04:00	0.7014	33
04/13/1994	12:04:00	0.7018	33
04/13/1994	12:04:00	0.7016	33
04/13/1994	12:16:00	0.7015	33
04/13/1994	12:24:59	0.7017	33
04/13/1994	12:24:59	0.7018	33
04/13/1994	12:27:00	0.7015	33
04/13/1994	12:30:59	0.7014	33
04/13/1994	12:33:00	0.7016	33
04/13/1994	12:36:59	0.7015	33
04/13/1994	12:36:59	0.7016	33
04/13/1994	12:36:59	0.7017	33
04/13/1994	12:40:00	0.7016	33
04/13/1994	12:40:00	0.7017	33
04/13/1994	12:42:00	0.7016	33
04/13/1994	12:42:00	0.7017	33
04/13/1994	12:42:00	0.7018	33
04/13/1994	12:43:59	0.7017	33
04/13/1994	12:50:59	0.7015	33
04/13/1994	12:52:00	0.7016	33
04/13/1994	12:53:00	0.7015	33
04/13/1994	12:53:59	0.7014	33
04/13/1994	12:53:59	0.7013	33
04/13/1994	12:55:00	0.7015	33
04/13/1994	12:56:59	0.7016	33
04/13/1994	12:56:59	0.7017	33
04/13/1994	12:59:00	0.7016	33
04/13/1994	13:02:00	0.7018	33
04/13/1994	13:04:00	0.7016	33
04/13/1994	13:04:00	0.7014	33
04/13/1994	13:06:59	0.7015	33
04/13/1994	13:08:00	0.7014	33
04/13/1994	13:09:00	0.7013	33
04/13/1994	13:15:00	0.7012	33
04/13/1994	13:17:00	0.7011	33
04/13/1994	13:17:00	0.7012	33
04/13/1994	13:18:59	0.7014	33
04/13/1994	13:18:59	0.7013	33
04/13/1994	13:21:00	0.7012	33
04/13/1994	13:22:59	0.7011	33
04/13/1994	13:22:59	0.701	33
04/13/1994	13:22:59	0.7011	33
04/13/1994	13:22:59	0.701	33
04/13/1994	13:24:00	0.7011	33
04/13/1994	13:25:59	0.701	33
04/13/1994	13:27:00	0.7011	33
04/13/1994	13:27:00	0.701	33
04/13/1994	13:28:59	0.7011	33
04/13/1994	13:28:59	0.7012	33
04/13/1994	13:30:00	0.701	33
04/13/1994	13:31:59	0.7011	33
04/13/1994	13:31:59	0.701	33
04/13/1994	13:34:00	0.7009	33
04/13/1994	13:34:00	0.701	33
04/13/1994	13:34:00	0.7009	33
04/13/1994	13:34:00	0.7008	33
04/13/1994	13:34:00	0.7009	33
04/13/1994	13:37:00	0.701	33
04/13/1994	13:38:00	0.7009	33
04/13/1994	13:38:59	0.701	33
04/13/1994	13:43:00	0.7009	33
04/13/1994	13:43:00	0.7008	33
04/13/1994	13:43:00	0.7009	33
04/13/1994	13:43:00	0.7008	33
04/13/1994	13:44:00	0.7007	33
04/13/1994	13:44:00	0.7008	33
04/13/1994	13:44:00	0.7009	33
04/13/1994	13:44:00	0.7008	33
04/13/1994	13:47:00	0.701	33
04/13/1994	13:47:59	0.7009	33
04/13/1994	13:47:59	0.701	33
04/13/1994	13:49:00	0.7009	33
04/13/1994	13:50:00	0.701	33
04/13/1994	13:50:00	0.7011	33
04/13/1994	13:50:59	0.701	33
04/13/1994	13:51:59	0.7011	33
04/13/1994	13:51:59	0.7012	33
04/13/1994	13:51:59	0.7013	33
04/13/1994	13:51:59	0.7012	33
04/13/1994	13:51:59	0.7013	33
04/13/1994	13:53:00	0.7012	33
04/13/1994	13:54:00	0.7013	33
04/13/1994	13:54:00	0.7012	33
04/13/1994	13:54:00	0.7011	33
04/13/1994	13:54:00	0.7013	33
04/13/1994	13:54:00	0.7012	33
04/13/1994	13:54:59	0.7013	33
04/13/1994	13:54:59	0.7014	33
04/13/1994	13:54:59	0.7015	33
04/13/1994	13:54:59	0.7014	33
04/13/1994	13:54:59	0.7015	33
04/13/1994	13:54:59	0.7016	33
04/13/1994	13:54:59	0.7015	33
04/13/1994	13:56:00	0.7016	33
04/13/1994	13:56:00	0.7017	33
04/13/1994	13:56:00	0.7016	33
04/13/1994	13:57:00	0.7017	33
04/13/1994	13:57:00	0.7016	33
04/13/1994	13:57:59	0.7014	33
04/13/1994	13:57:59	0.7015	33
04/13/1994	13:59:00	0.7016	33
04/13/1994	13:59:00	0.7015	33
04/13/1994	13:59:00	0.7014	33
04/13/1994	13:59:00	0.7013	33
04/13/1994	13:59:00	0.7012	33
04/13/1994	13:59:00	0.7013	33
04/13/1994	13:59:00	0.7012	33
04/13/1994	13:59:00	0.7013	33
04/13/1994	13:59:00	0.7016	33
04/13/1994	13:59:00	0.7015	49
04/16/1994	17:31:00	0.7005	73
04/16/1994	17:58:59	0.7009	65
04/16/1994	18:00:00	0.701	65
04/16/1994	20:03:00	0.7005	65
04/16/1994	20:16:59	0.7006	65
04/16/1994	20:19:59	0.7006	65
04/16/1994	23:57:00	0.6999	65
04/16/1994	03:07:00	0.6982	65
04/16/1994	03:08:00	0.6982	65
04/16/1994	03:53:00	0.6998	65
04/16/1994	04:22:59	0.7	65
04/16/1994	04:53:00	0.7003	65
04/16/1994	05:31:00	0.7005	65
04/16/1994	05:31:00	0.7006	81
04/16/1994	07:19:59	0.7012	41
04/16/1994	07:19:59	0.7011	33
04/16/1994	07:19:59	0.7012	33
04/16/1994	07:19:59	0.7011	33
04/16/1994	07:19:59	0.701	33
04/16/1994	07:19:59	0.7011	33
04/16/1994	07:21:00	0.701	33
04/16/1994	07:21:00	0.7011	33
04/16/1994	07:21:59	0.701	33
04/16/1994	07:21:59	0.7011	33
04/16/1994	07:22:59	0.701	33
04/16/1994	07:22:59	0.7009	33
04/16/1994	07:24:00	0.701	33
04/16/1994	07:24:00	0.7009	33
04/16/1994	07:25:00	0.7008	33
04/16/1994	07:25:59	0.7009	33
04/16/1994	07:27:00	0.7008	33
04/16/1994	07:28:00	0.7009	33
04/16/1994	07:28:59	0.7008	33
04/16/1994	07:31:00	0.7009	33
04/16/1994	07:34:00	0.701	33
04/16/1994	07:34:00	0.7011	33
04/16/1994	07:34:59	0.701	33
04/16/1994	07:34:59	0.7011	33
04/16/1994	07:34:59	0.701	33
04/16/1994	07:34:59	0.7011	33
04/16/1994	07:35:59	0.7013	33
04/16/1994	07:35:59	0.7011	33
04/16/1994	07:37:00	0.7012	33
04/16/1994	07:37:00	0.7013	33
04/16/1994	07:37:00	0.7012	33
04/16/1994	07:37:00	0.7013	33
04/16/1994	07:38:00	0.7012	33
04/16/1994	07:38:00	0.7013	33
04/16/1994	07:38:59	0.7014	33
04/16/1994	07:38:59	0.7015	33
04/16/1994	07:40:00	0.7014	33
04/16/1994	07:40:00	0.7015	33
04/16/1994	07:41:00	0.7014	33
04/16/1994	07:41:59	0.7015	33
04/16/1994	07:41:59	0.7016	33
04/16/1994	07:43:00	0.7017	33
04/16/1994	07:43:00	0.7016	33
04/16/1994	07:44:00	0.7017	33
04/16/1994	07:44:00	0.7016	33
04/16/1994	07:44:00	0.7017	33
04/16/1994	07:46:00	0.7016	33
04/16/1994	07:46:00	0.7017	33
04/16/1994	07:47:59	0.7016	33
04/16/1994	07:47:59	0.7015	33
04/16/1994	07:49:00	0.7016	33
04/16/1994	07:49:00	0.7015	33
04/16/1994	07:50:59	0.7014	33
04/16/1994	07:51:59	0.7015	33
04/16/1994	07:51:59	0.7014	33
04/16/1994	07:53:00	0.7013	33
04/16/1994	07:54:00	0.7012	33
04/16/1994	07:54:59	0.7013	33
04/16/1994	07:54:59	0.7012	33
04/16/1994	07:54:59	0.7013	33
04/16/1994	07:56:00	0.7014	33
04/16/1994	07:56:00	0.7015	33
04/16/1994	07:57:00	0.7013	33
04/16/1994	07:57:00	0.7014	33
04/16/1994	07:57:59	0.7015	33
04/16/1994	07:57:59	0.7014	33
04/16/1994	07:59:00	0.7013	33
04/16/1994	07:59:00	0.7012	33
04/16/1994	08:02:00	0.7014	33
04/16/1994	08:02:00	0.7013	33
04/16/1994	08:03:00	0.7014	33
04/16/1994	08:03:59	0.7015	33
04/16/1994	08:06:00	0.7014	33
04/16/1994	08:06:00	0.7013	33
04/16/1994	08:06:00	0.7014	33
04/16/1994	08:07:59	0.7013	33
04/16/1994	08:07:59	0.7014	33
04/16/1994	08:10:00	0.7015	33
04/16/1994	08:10:59	0.7016	33
04/16/1994	08:12:00	0.7015	33
04/16/1994	08:12:00	0.7014	33
04/16/1994	08:12:00	0.7015	33
04/16/1994	08:12:00	0.7014	33
04/16/1994	08:12:00	0.7013	33
04/16/1994	08:12:00	0.7014	33
04/16/1994	08:13:00	0.7013	33
04/16/1994	08:13:00	0.7012	33
04/16/1994	08:13:59	0.7014	33
04/16/1994	08:15:00	0.7012	33
04/16/1994	08:16:00	0.7011	33
04/16/1994	08:16:00	0.7012	33
04/16/1994	08:16:59	0.7013	33
04/16/1994	08:18:00	0.7016	33
04/16/1994	08:18:00	0.7017	33
04/16/1994	08:18:00	0.7016	33
04/16/1994	08:18:00	0.7015	33
04/16/1994	08:18:00	0.7016	33
04/16/1994	08:19:00	0.7017	33
04/16/1994	08:19:00	0.7018	33
04/16/1994	08:19:00	0.7016	33
04/16/1994	08:19:00	0.7017	33
04/16/1994	08:19:00	0.7016	33
04/16/1994	08:19:00	0.7017	33
04/16/1994	08:19:00	0.7018	33
04/16/1994	08:19:00	0.7019	33
04/16/1994	08:19:59	0.7018	33
04/16/1994	08:19:59	0.7017	33
04/16/1994	08:19:59	0.7018	33
04/16/1994	08:19:59	0.7019	33
04/16/1994	08:19:59	0.7018	33
04/16/1994	08:20:59	0.7017	33
04/16/1994	08:20:59	0.7018	33
04/16/1994	08:22:00	0.7017	33
04/16/1994	08:23:00	0.7016	33
04/16/1994	08:23:59	0.7015	33
04/16/1994	08:23:59	0.7016	33
04/16/1994	08:23:59	0.7015	33
04/16/1994	08:26:00	0.7016	33
04/16/1994	08:26:00	0.7017	33
04/16/1994	08:26:59	0.7018	33
04/16/1994	08:28:00	0.7016	33
04/16/1994	08:28:00	0.7017	33
04/16/1994	08:28:00	0.7016	33
04/16/1994	08:31:00	0.7015	33
04/16/1994	08:32:00	0.7014	33
04/16/1994	08:32:59	0.7016	33
04/16/1994	08:34:00	0.7015	33
04/16/1994	08:35:59	0.7014	33
04/16/1994	08:35:59	0.7013	33
04/16/1994	08:39:00	0.7012	33
04/16/1994	08:39:00	0.7013	33
04/16/1994	08:39:59	0.7014	33
04/16/1994	08:39:59	0.7013	33
04/16/1994	08:41:00	0.7015	33
04/16/1994	08:41:00	0.7016	33
04/16/1994	08:41:00	0.7015	33
04/16/1994	08:42:00	0.7014	33
04/16/1994	08:42:59	0.7015	33
04/16/1994	08:42:59	0.7014	33
04/16/1994	08:44:00	0.7015	33
04/16/1994	08:44:00	0.7014	33
04/16/1994	08:44:00	0.7013	33
04/16/1994	08:45:00	0.7011	33
04/16/1994	08:45:00	0.701	33
04/16/1994	08:45:00	0.7012	33
04/16/1994	08:45:00	0.7011	33
04/16/1994	08:45:59	0.7013	33
04/16/1994	08:45:59	0.7012	33
04/16/1994	08:48:00	0.7014	33
04/16/1994	08:48:59	0.7012	33
04/16/1994	08:51:00	0.7013	33
04/16/1994	08:51:59	0.7012	33
04/16/1994	08:51:59	0.7013	33
04/16/1994	08:54:00	0.7014	33
04/16/1994	08:57:00	0.7015	33
04/16/1994	08:58:00	0.7016	33
04/16/1994	08:58:00	0.7015	33
04/16/1994	09:00:00	0.7016	33
04/16/1994	09:01:00	0.7015	33
04/16/1994	09:01:00	0.7017	33
04/16/1994	09:01:59	0.7018	33
04/16/1994	09:01:59	0.7017	33
04/16/1994	09:01:59	0.7016	33
04/16/1994	09:03:00	0.7015	33
04/16/1994	09:04:00	0.7016	33
04/16/1994	09:04:00	0.7017	33
04/16/1994	09:07:00	0.7018	33
04/16/1994	09:08:00	0.7019	33
04/16/1994	09:08:00	0.702	33
04/16/1994	09:08:00	0.7019	33
04/16/1994	09:08:00	0.7018	33
04/16/1994	09:08:00	0.7017	33
04/16/1994	09:08:00	0.7016	33
04/16/1994	09:08:00	0.7018	33
04/16/1994	09:08:00	0.7017	33
04/16/1994	09:10:00	0.7018	33
04/16/1994	09:13:00	0.7016	33
04/16/1994	09:14:59	0.7018	33
04/16/1994	09:16:00	0.7017	33
04/16/1994	09:17:00	0.7016	33
04/16/1994	09:20:00	0.7015	33
04/16/1994	09:20:59	0.7016	33
04/16/1994	09:21:59	0.7017	33
04/16/1994	09:21:59	0.7018	33
04/16/1994	09:23:00	0.7019	33
04/16/1994	09:24:00	0.7018	33
04/16/1994	09:24:00	0.7017	33
04/16/1994	09:24:59	0.7016	33
04/16/1994	09:24:59	0.7017	33
04/16/1994	09:26:00	0.7016	33
04/16/1994	09:27:00	0.7015	33
04/16/1994	09:27:00	0.7014	33
04/16/1994	09:27:59	0.7015	33
04/16/1994	09:27:59	0.7014	33
04/16/1994	09:29:00	0.7013	33
04/16/1994	09:29:00	0.7015	33
04/16/1994	09:30:00	0.7014	33
04/16/1994	09:30:59	0.7015	33
04/16/1994	09:33:00	0.7016	33
04/16/1994	09:34:59	0.7015	33
04/16/1994	09:36:59	0.7013	33
04/16/1994	09:39:00	0.7014	33
04/16/1994	09:40:00	0.7013	33
04/16/1994	09:40:59	0.7015	33
04/16/1994	09:42:00	0.7014	33
04/16/1994	09:43:00	0.7013	33
04/16/1994	09:43:00	0.7012	33
04/16/1994	09:43:00	0.7013	33
04/16/1994	09:45:00	0.7012	33
04/16/1994	09:45:00	0.7011	33
04/16/1994	09:45:00	0.701	33
04/16/1994	09:48:00	0.7012	33
04/16/1994	09:49:00	0.7013	33
04/16/1994	09:49:59	0.7012	33
04/16/1994	09:50:59	0.7011	33
04/16/1994	09:53:00	0.7012	33
04/16/1994	09:53:00	0.701	33
04/16/1994	09:53:59	0.7009	33
04/16/1994	09:56:59	0.7012	33
04/16/1994	09:56:59	0.7013	33
04/16/1994	09:58:00	0.7012	33
04/16/1994	09:59:00	0.7014	33
04/16/1994	09:59:59	0.7013	33
04/16/1994	10:01:00	0.7014	33
04/16/1994	10:02:00	0.7016	33
04/16/1994	10:02:59	0.7017	33
04/16/1994	10:02:59	0.7016	33
04/16/1994	10:02:59	0.7015	33
04/16/1994	10:05:59	0.7014	33
04/16/1994	10:06:59	0.7013	33
04/16/1994	10:06:59	0.7014	33
04/16/1994	10:09:00	0.7013	33
04/16/1994	10:11:00	0.7016	33
04/16/1994	10:12:59	0.7015	33
04/16/1994	10:14:00	0.7013	33
04/16/1994	10:14:00	0.7014	33
04/16/1994	10:15:59	0.7013	33
04/16/1994	10:15:59	0.7012	33
04/16/1994	10:15:59	0.7013	33
04/16/1994	10:17:00	0.7012	33
04/16/1994	10:19:59	0.7013	33
04/16/1994	10:21:00	0.7012	33
04/16/1994	10:21:59	0.7014	33
04/16/1994	10:22:59	0.7012	33
04/16/1994	10:27:00	0.7013	33
04/16/1994	10:27:00	0.7012	33
04/16/1994	10:28:00	0.7013	33
04/16/1994	10:31:00	0.7014	33
04/16/1994	10:31:59	0.7013	33
04/16/1994	10:38:59	0.7011	33
04/16/1994	10:43:00	0.7012	33
04/16/1994	10:44:00	0.7011	33
04/16/1994	10:47:00	0.7009	33
04/16/1994	10:47:00	0.701	33
04/16/1994	10:47:00	0.7011	33
04/16/1994	10:47:59	0.701	33
04/16/1994	10:49:00	0.7011	33
04/16/1994	10:49:00	0.7012	33
04/16/1994	10:57:59	0.7013	33
04/16/1994	11:02:00	0.7012	33
04/16/1994	11:03:00	0.7011	33
04/16/1994	11:03:59	0.7011	33
04/16/1994	11:09:00	0.7011	33
04/16/1994	11:13:00	0.701	33
04/16/1994	11:13:59	0.7011	33
04/16/1994	11:13:59	0.7013	33
04/16/1994	11:15:00	0.7014	33
04/16/1994	11:18:00	0.7013	33
04/16/1994	11:19:59	0.7012	33
04/16/1994	11:20:59	0.7013	33
04/16/1994	11:26:59	0.7011	33
04/16/1994	11:29:59	0.7012	33
04/16/1994	11:36:59	0.7011	33
04/16/1994	11:36:59	0.701	33
04/16/1994	11:38:00	0.7011	33
04/16/1994	11:41:00	0.7014	33
04/16/1994	11:41:00	0.7015	33
04/16/1994	11:42:59	0.7012	33
04/16/1994	11:42:59	0.7013	33
04/16/1994	11:44:00	0.7014	33
04/16/1994	11:45:00	0.7012	33
04/16/1994	11:45:59	0.7011	33
04/16/1994	11:47:00	0.7012	33
04/16/1994	11:47:00	0.7011	33
04/16/1994	11:48:00	0.7012	33
04/16/1994	11:48:59	0.701	33
04/16/1994	11:48:59	0.7008	33
04/16/1994	11:48:59	0.7009	33
04/16/1994	11:49:59	0.701	33
04/16/1994	11:49:59	0.7009	33
04/16/1994	11:49:59	0.7008	33
04/16/1994	11:51:59	0.7009	33
04/16/1994	11:52:59	0.701	33
04/16/1994	11:52:59	0.7009	33
04/16/1994	11:57:00	0.701	33
04/16/1994	11:58:00	0.7008	33
04/16/1994	11:58:00	0.7007	33
04/16/1994	12:00:00	0.7006	33
04/16/1994	12:01:59	0.7007	33
04/16/1994	12:03:00	0.7006	33
04/16/1994	12:04:00	0.7007	33
04/16/1994	12:04:00	0.7006	33
04/16/1994	12:04:00	0.7007	33
04/16/1994	12:10:00	0.7008	33
04/16/1994	12:10:00	0.7007	33
04/16/1994	12:27:59	0.7006	33
04/16/1994	12:30:59	0.7005	33
04/16/1994	12:32:00	0.7006	33
04/16/1994	12:33:00	0.7007	33
04/16/1994	12:36:00	0.7008	33
04/16/1994	12:36:00	0.7009	33
04/16/1994	12:39:00	0.7008	33
04/16/1994	12:42:00	0.7007	33
04/16/1994	12:46:00	0.7008	33
04/16/1994	12:55:00	0.7007	33
04/16/1994	12:56:59	0.7006	33
04/16/1994	12:59:00	0.7008	33
04/16/1994	13:02:00	0.7009	33
04/16/1994	13:02:59	0.7008	33
04/16/1994	13:04:00	0.7009	33
04/16/1994	13:06:59	0.701	33
04/16/1994	13:08:00	0.7012	33
04/16/1994	13:08:00	0.7011	33
04/16/1994	13:09:00	0.7011	33
04/16/1994	13:11:00	0.701	33
04/16/1994	13:15:00	0.7011	33
04/16/1994	13:15:00	0.701	33
04/16/1994	13:15:59	0.7012	33
04/16/1994	13:15:59	0.7011	33
04/16/1994	13:15:59	0.7013	33
04/16/1994	13:15:59	0.7012	33
04/16/1994	13:17:00	0.7014	33
04/16/1994	13:18:00	0.7013	33
04/16/1994	13:18:00	0.7012	33
04/16/1994	13:18:00	0.7011	33
04/16/1994	13:18:59	0.7013	33
04/16/1994	13:18:59	0.7014	33
04/16/1994	13:19:59	0.7011	33
04/16/1994	13:21:00	0.7012	33
04/16/1994	13:21:00	0.7013	33
04/16/1994	13:22:59	0.7012	33
04/16/1994	13:24:00	0.701	33
04/16/1994	13:28:00	0.7011	33
04/16/1994	13:28:00	0.701	33
04/16/1994	13:30:00	0.7012	33
04/16/1994	13:38:00	0.701	33
04/16/1994	13:43:00	0.7009	33
04/16/1994	13:43:00	0.7008	33
04/16/1994	13:44:00	0.7009	33
04/16/1994	13:44:00	0.7008	33
04/16/1994	13:46:00	0.7009	33
04/16/1994	13:47:00	0.701	33
04/16/1994	13:47:00	0.7009	33
04/16/1994	13:47:00	0.7011	33
04/16/1994	13:47:00	0.701	33
04/16/1994	13:50:59	0.7009	33
04/16/1994	13:50:59	0.701	33
04/16/1994	13:51:59	0.7009	33
04/16/1994	13:53:00	0.7008	33
04/16/1994	13:53:00	0.7009	33
04/16/1994	13:54:00	0.701	33
04/16/1994	13:54:00	0.7009	33
04/16/1994	13:56:00	0.7008	33
04/16/1994	13:57:00	0.7009	33
04/16/1994	13:57:59	0.7008	33
04/16/1994	13:59:00	0.7009	33
04/16/1994	13:59:00	0.7008	33
04/16/1994	13:59:00	0.7009	33
04/16/1994	13:59:00	0.701	33
04/16/1994	13:59:00	0.7009	33
04/16/1994	14:00:00	0.701	49
04/17/1994	14:51:59	0.7014	73
04/17/1994	14:55:00	0.7014	65
04/17/1994	14:57:00	0.7014	65
04/17/1994	19:02:59	0.7007	65
04/17/1994	19:12:00	0.701	65
04/17/1994	19:25:59	0.7007	65
04/17/1994	19:28:00	0.7014	65
04/17/1994	19:47:00	0.701	65
04/17/1994	01:47:59	0.7018	65
04/17/1994	01:47:59	0.7019	65
04/17/1994	01:47:59	0.702	65
04/17/1994	01:49:00	0.702	65
04/17/1994	01:54:59	0.7021	65
04/17/1994	03:40:59	0.702	65
04/17/1994	03:49:59	0.7016	65
04/17/1994	04:43:00	0.7015	65
04/17/1994	05:19:59	0.7016	65
04/17/1994	06:11:00	0.7019	65
04/17/1994	06:20:00	0.702	65
04/17/1994	06:27:59	0.702	65
04/17/1994	06:32:00	0.702	65
04/17/1994	06:36:59	0.7022	81
04/17/1994	07:19:59	0.7022	41
04/17/1994	07:19:59	0.7023	33
04/17/1994	07:19:59	0.7022	33
04/17/1994	07:19:59	0.7021	33
04/17/1994	07:19:59	0.7022	33
04/17/1994	07:19:59	0.7023	33
04/17/1994	07:19:59	0.7022	33
04/17/1994	07:19:59	0.7023	33
04/17/1994	07:21:00	0.7024	33
04/17/1994	07:21:59	0.7023	33
04/17/1994	07:21:59	0.7024	33
04/17/1994	07:21:59	0.7023	33
04/17/1994	07:21:59	0.7022	33
04/17/1994	07:21:59	0.7024	33
04/17/1994	07:21:59	0.7023	33
04/17/1994	07:22:59	0.7024	33
04/17/1994	07:22:59	0.7023	33
04/17/1994	07:22:59	0.7024	33
04/17/1994	07:22:59	0.7023	33
04/17/1994	07:24:00	0.7024	33
04/17/1994	07:24:00	0.7023	33
04/17/1994	07:24:00	0.7024	33
04/17/1994	07:24:00	0.7023	33
04/17/1994	07:24:00	0.7022	33
04/17/1994	07:24:00	0.7023	33
04/17/1994	07:25:00	0.7024	33
04/17/1994	07:25:00	0.7023	33
04/17/1994	07:25:00	0.7024	33
04/17/1994	07:25:00	0.7023	33
04/17/1994	07:25:00	0.7024	33
04/17/1994	07:27:00	0.7023	33
04/17/1994	07:27:00	0.7022	33
04/17/1994	07:28:00	0.7023	33
04/17/1994	07:28:59	0.7024	33
04/17/1994	07:28:59	0.7023	33
04/17/1994	07:28:59	0.7022	33
04/17/1994	07:28:59	0.7023	33
04/17/1994	07:28:59	0.7022	33
04/17/1994	07:28:59	0.7023	33
04/17/1994	07:28:59	0.7024	33
04/17/1994	07:30:00	0.7025	33
04/17/1994	07:30:00	0.7024	33
04/17/1994	07:30:00	0.7023	33
04/17/1994	07:31:00	0.7024	33
04/17/1994	07:31:00	0.7025	33
04/17/1994	07:31:59	0.7023	33
04/17/1994	07:34:00	0.7024	33
04/17/1994	07:34:00	0.7023	33
04/17/1994	07:34:00	0.7024	33
04/17/1994	07:34:00	0.7023	33
04/17/1994	07:34:59	0.7024	33
04/17/1994	07:34:59	0.7023	33
04/17/1994	07:34:59	0.7024	33
04/17/1994	07:34:59	0.7025	33
04/17/1994	07:34:59	0.7024	33
04/17/1994	07:35:59	0.7023	33
04/17/1994	07:37:00	0.7024	33
04/17/1994	07:37:00	0.7023	33
04/17/1994	07:38:00	0.7024	33
04/17/1994	07:38:00	0.7023	33
04/17/1994	07:40:00	0.7022	33
04/17/1994	07:40:00	0.7023	33
04/17/1994	07:41:00	0.7022	33
04/17/1994	07:41:59	0.7023	33
04/17/1994	07:43:00	0.7024	33
04/17/1994	07:43:00	0.7023	33
04/17/1994	07:44:00	0.7024	33
04/17/1994	07:44:59	0.7025	33
04/17/1994	07:44:59	0.7023	33
04/17/1994	07:44:59	0.7024	33
04/17/1994	07:44:59	0.7023	33
04/17/1994	07:46:00	0.7022	33
04/17/1994	07:46:00	0.7023	33
04/17/1994	07:47:00	0.7022	33
04/17/1994	07:47:00	0.7023	33
04/17/1994	07:47:59	0.7022	33
04/17/1994	07:47:59	0.7023	33
04/17/1994	07:49:00	0.7024	33
04/17/1994	07:50:00	0.7023	33
04/17/1994	07:50:59	0.7022	33
04/17/1994	07:50:59	0.7023	33
04/17/1994	07:51:59	0.7024	33
04/17/1994	07:51:59	0.7025	33
04/17/1994	07:53:00	0.7026	33
04/17/1994	07:53:00	0.7027	33
04/17/1994	07:53:00	0.7028	33
04/17/1994	07:53:00	0.7027	33
04/17/1994	07:53:00	0.7026	33
04/17/1994	07:53:00	0.7027	33
04/17/1994	07:53:00	0.7028	33
04/17/1994	07:53:00	0.7027	33
04/17/1994	07:54:00	0.7028	33
04/17/1994	07:54:00	0.7027	33
04/17/1994	07:54:00	0.7026	33
04/17/1994	07:54:00	0.7027	33
04/17/1994	07:54:00	0.7028	33
04/17/1994	07:54:59	0.7029	33
04/17/1994	07:54:59	0.7028	33
04/17/1994	07:56:00	0.7029	33
04/17/1994	07:56:00	0.703	33
04/17/1994	07:56:00	0.7029	33
04/17/1994	07:56:00	0.7028	33
04/17/1994	07:56:00	0.7029	33
04/17/1994	07:56:00	0.703	33
04/17/1994	07:56:00	0.7031	33
04/17/1994	07:56:00	0.7032	33
04/17/1994	07:57:00	0.7031	33
04/17/1994	07:57:00	0.703	33
04/17/1994	07:57:00	0.7031	33
04/17/1994	07:57:00	0.703	33
04/17/1994	07:57:00	0.7031	33
04/17/1994	07:57:00	0.703	33
04/17/1994	07:57:59	0.7029	33
04/17/1994	07:57:59	0.703	33
04/17/1994	07:57:59	0.7029	33
04/17/1994	07:57:59	0.7028	33
04/17/1994	08:00:00	0.7027	33
04/17/1994	08:00:59	0.7026	33
04/17/1994	08:02:00	0.7025	33
04/17/1994	08:02:00	0.7026	33
04/17/1994	08:02:00	0.7025	33
04/17/1994	08:02:00	0.7026	33
04/17/1994	08:02:00	0.7025	33
04/17/1994	08:03:00	0.7026	33
04/17/1994	08:03:00	0.7025	33
04/17/1994	08:03:00	0.7027	33
04/17/1994	08:03:00	0.7026	33
04/17/1994	08:03:59	0.7027	33
04/17/1994	08:03:59	0.7028	33
04/17/1994	08:03:59	0.7027	33
04/17/1994	08:03:59	0.7026	33
04/17/1994	08:04:59	0.7029	33
04/17/1994	08:04:59	0.7028	33
04/17/1994	08:06:59	0.7027	33
04/17/1994	08:06:59	0.7026	33
04/17/1994	08:07:59	0.7027	33
04/17/1994	08:07:59	0.7026	33
04/17/1994	08:09:00	0.7025	33
04/17/1994	08:10:00	0.7026	33
04/17/1994	08:10:59	0.7027	33
04/17/1994	08:10:59	0.7026	33
04/17/1994	08:12:00	0.7025	33
04/17/1994	08:12:00	0.7026	33
04/17/1994	08:13:00	0.7025	33
04/17/1994	08:13:59	0.7026	33
04/17/1994	08:19:00	0.7025	33
04/17/1994	08:19:00	0.7026	33
04/17/1994	08:19:59	0.7025	33
04/17/1994	08:20:59	0.7026	33
04/17/1994	08:20:59	0.7025	33
04/17/1994	08:22:00	0.7024	33
04/17/1994	08:23:00	0.7025	33
04/17/1994	08:23:00	0.7024	33
04/17/1994	08:23:59	0.7023	33
04/17/1994	08:25:00	0.7022	33
04/17/1994	08:26:00	0.7021	33
04/17/1994	08:26:00	0.702	33
04/17/1994	08:26:00	0.7021	33
04/17/1994	08:28:00	0.702	33
04/17/1994	08:28:00	0.7021	33
04/17/1994	08:28:00	0.702	33
04/17/1994	08:29:00	0.7022	33
04/17/1994	08:29:00	0.7021	33
04/17/1994	08:29:59	0.702	33
04/17/1994	08:31:00	0.7021	33
04/17/1994	08:32:00	0.702	33
04/17/1994	08:32:00	0.7023	33
04/17/1994	08:32:00	0.7021	33
04/17/1994	08:32:59	0.7021	33
04/17/1994	08:32:59	0.702	33
04/17/1994	08:32:59	0.7019	33
04/17/1994	08:32:59	0.7018	33
04/17/1994	08:32:59	0.7019	33
04/17/1994	08:32:59	0.702	33
04/17/1994	08:35:00	0.7021	33
04/17/1994	08:35:00	0.7022	33
04/17/1994	08:35:59	0.7021	33
04/17/1994	08:35:59	0.702	33
04/17/1994	08:36:59	0.7021	33
04/17/1994	08:36:59	0.702	33
04/17/1994	08:38:00	0.7022	33
04/17/1994	08:39:59	0.7021	33
04/17/1994	08:39:59	0.7022	33
04/17/1994	08:39:59	0.7023	33
04/17/1994	08:41:00	0.7022	33
04/17/1994	08:41:00	0.7023	33
04/17/1994	08:41:00	0.7022	33
04/17/1994	08:42:00	0.7021	33
04/17/1994	08:42:00	0.7022	33
04/17/1994	08:42:00	0.7021	33
04/17/1994	08:45:00	0.7024	33
04/17/1994	08:45:00	0.7025	33
04/17/1994	08:45:00	0.7024	33
04/17/1994	08:45:00	0.7023	33
04/17/1994	08:45:59	0.7022	33
04/17/1994	08:45:59	0.7023	33
04/17/1994	08:45:59	0.7024	33
04/17/1994	08:47:00	0.7025	33
04/17/1994	08:48:00	0.7026	33
04/17/1994	08:48:59	0.7025	33
04/17/1994	08:49:59	0.7026	33
04/17/1994	08:49:59	0.7025	33
04/17/1994	08:51:00	0.7028	33
04/17/1994	08:51:00	0.7027	33
04/17/1994	08:51:00	0.7026	33
04/17/1994	08:51:59	0.7027	33
04/17/1994	08:52:59	0.7026	33
04/17/1994	08:55:59	0.7025	33
04/17/1994	08:57:00	0.7025	33
04/17/1994	08:58:00	0.7026	33
04/17/1994	08:58:59	0.7024	33
04/17/1994	09:00:00	0.7026	33
04/17/1994	09:04:00	0.7025	33
04/17/1994	09:04:59	0.7026	33
04/17/1994	09:04:59	0.7025	33
04/17/1994	09:04:59	0.7026	33
04/17/1994	09:08:00	0.7025	33
04/17/1994	09:14:00	0.7026	33
04/17/1994	09:16:00	0.7025	33
04/17/1994	09:16:00	0.7024	33
04/17/1994	09:17:00	0.7025	33
04/17/1994	09:17:59	0.7026	33
04/17/1994	09:17:59	0.7027	33
04/17/1994	09:19:00	0.7026	33
04/17/1994	09:21:59	0.7027	33
04/17/1994	09:21:59	0.7028	33
04/17/1994	09:21:59	0.7027	33
04/17/1994	09:23:00	0.7028	33
04/17/1994	09:23:00	0.7027	33
04/17/1994	09:24:00	0.7028	33
04/17/1994	09:24:59	0.7029	33
04/17/1994	09:24:59	0.703	33
04/17/1994	09:24:59	0.7031	33
04/17/1994	09:26:00	0.7032	33
04/17/1994	09:26:00	0.7033	33
04/17/1994	09:26:00	0.7032	33
04/17/1994	09:26:00	0.7033	33
04/17/1994	09:26:00	0.7034	33
04/17/1994	09:26:00	0.7035	33
04/17/1994	09:26:00	0.7036	33
04/17/1994	09:26:00	0.7037	33
04/17/1994	09:27:00	0.7036	33
04/17/1994	09:27:00	0.7035	33
04/17/1994	09:27:00	0.7034	33
04/17/1994	09:27:00	0.7033	33
04/17/1994	09:27:00	0.7032	33
04/17/1994	09:27:00	0.7033	33
04/17/1994	09:27:00	0.7034	33
04/17/1994	09:27:59	0.7035	33
04/17/1994	09:27:59	0.7034	33
04/17/1994	09:29:00	0.7035	33
04/17/1994	09:29:00	0.7036	33
04/17/1994	09:29:00	0.7037	33
04/17/1994	09:30:00	0.7038	33
04/17/1994	09:30:00	0.7039	33
04/17/1994	09:30:00	0.704	33
04/17/1994	09:30:00	0.7039	33
04/17/1994	09:30:00	0.704	33
04/17/1994	09:30:00	0.7041	33
04/17/1994	09:30:00	0.7042	33
04/17/1994	09:30:00	0.7041	33
04/17/1994	09:30:00	0.704	33
04/17/1994	09:30:00	0.7039	33
04/17/1994	09:30:00	0.704	33
04/17/1994	09:30:59	0.7039	33
04/17/1994	09:30:59	0.704	33
04/17/1994	09:30:59	0.7041	33
04/17/1994	09:30:59	0.7042	33
04/17/1994	09:30:59	0.7041	33
04/17/1994	09:30:59	0.7042	33
04/17/1994	09:30:59	0.7041	33
04/17/1994	09:32:00	0.7042	33
04/17/1994	09:32:00	0.7043	33
04/17/1994	09:32:00	0.7042	33
04/17/1994	09:32:00	0.7043	33
04/17/1994	09:32:00	0.7042	33
04/17/1994	09:33:00	0.7041	33
04/17/1994	09:33:00	0.7042	33
04/17/1994	09:33:00	0.7041	33
04/17/1994	09:33:00	0.7042	33
04/17/1994	09:33:00	0.7043	33
04/17/1994	09:33:00	0.7044	33
04/17/1994	09:33:00	0.7043	33
04/17/1994	09:33:00	0.7042	33
04/17/1994	09:33:00	0.7043	33
04/17/1994	09:33:00	0.7042	33
04/17/1994	09:33:59	0.7041	33
04/17/1994	09:33:59	0.704	33
04/17/1994	09:33:59	0.7041	33
04/17/1994	09:33:59	0.704	33
04/17/1994	09:33:59	0.7042	33
04/17/1994	09:34:59	0.7043	33
04/17/1994	09:34:59	0.7042	33
04/17/1994	09:34:59	0.7041	33
04/17/1994	09:36:00	0.7043	33
04/17/1994	09:36:00	0.7042	33
04/17/1994	09:36:00	0.7043	33
04/17/1994	09:36:00	0.7042	33
04/17/1994	09:36:00	0.7043	33
04/17/1994	09:36:59	0.7044	33
04/17/1994	09:36:59	0.7043	33
04/17/1994	09:36:59	0.7044	33
04/17/1994	09:36:59	0.7045	33
04/17/1994	09:36:59	0.7044	33
04/17/1994	09:36:59	0.7045	33
04/17/1994	09:36:59	0.7046	33
04/17/1994	09:36:59	0.7047	33
04/17/1994	09:37:59	0.7046	33
04/17/1994	09:37:59	0.7045	33
04/17/1994	09:37:59	0.7044	33
04/17/1994	09:37:59	0.7045	33
04/17/1994	09:39:00	0.7046	33
04/17/1994	09:39:00	0.7047	33
04/17/1994	09:39:00	0.7046	33
04/17/1994	09:39:00	0.7045	33
04/17/1994	09:39:00	0.7046	33
04/17/1994	09:39:00	0.7047	33
04/17/1994	09:40:00	0.7046	33
04/17/1994	09:40:00	0.7045	33
04/17/1994	09:40:59	0.7046	33
04/17/1994	09:40:59	0.7045	33
04/17/1994	09:40:59	0.7044	33
04/17/1994	09:40:59	0.7045	33
04/17/1994	09:40:59	0.7044	33
04/17/1994	09:42:00	0.7043	33
04/17/1994	09:42:00	0.7042	33
04/17/1994	09:43:00	0.7041	33
04/17/1994	09:43:00	0.7043	33
04/17/1994	09:43:00	0.7042	33
04/17/1994	09:43:59	0.7043	33
04/17/1994	09:43:59	0.7042	33
04/17/1994	09:43:59	0.7041	33
04/17/1994	09:43:59	0.7042	33
04/17/1994	09:43:59	0.7041	33
04/17/1994	09:45:00	0.7042	33
04/17/1994	09:46:00	0.7044	33
04/17/1994	09:46:59	0.7043	33
04/17/1994	09:46:59	0.7042	33
04/17/1994	09:48:00	0.7044	33
04/17/1994	09:48:00	0.7042	33
04/17/1994	09:48:00	0.7043	33
04/17/1994	09:48:00	0.7044	33
04/17/1994	09:48:00	0.7045	33
04/17/1994	09:48:00	0.7044	33
04/17/1994	09:49:00	0.7045	33
04/17/1994	09:49:00	0.7044	33
04/17/1994	09:49:59	0.7045	33
04/17/1994	09:49:59	0.7046	33
04/17/1994	09:50:59	0.7045	33
04/17/1994	09:50:59	0.7046	33
04/17/1994	09:52:00	0.7047	33
04/17/1994	09:52:00	0.7046	33
04/17/1994	09:52:00	0.7047	33
04/17/1994	09:52:00	0.7046	33
04/17/1994	09:53:00	0.7047	33
04/17/1994	09:53:00	0.7045	33
04/17/1994	09:53:00	0.7046	33
04/17/1994	09:53:00	0.7047	33
04/17/1994	09:53:00	0.7046	33
04/17/1994	09:53:59	0.7047	33
04/17/1994	09:53:59	0.7048	33
04/17/1994	09:53:59	0.7047	33
04/17/1994	09:53:59	0.7046	33
04/17/1994	09:53:59	0.7047	33
04/17/1994	09:53:59	0.7046	33
04/17/1994	09:53:59	0.7047	33
04/17/1994	09:55:00	0.7046	33
04/17/1994	09:56:00	0.7045	33
04/17/1994	09:56:00	0.7044	33
04/17/1994	09:56:59	0.7043	33
04/17/1994	09:56:59	0.7044	33
04/17/1994	09:56:59	0.7045	33
04/17/1994	09:56:59	0.7044	33
04/17/1994	09:56:59	0.7043	33
04/17/1994	09:56:59	0.7044	33
04/17/1994	09:58:00	0.7045	33
04/17/1994	09:58:00	0.7044	33
04/17/1994	09:58:00	0.7045	33
04/17/1994	09:59:00	0.7044	33
04/17/1994	09:59:00	0.7045	33
04/17/1994	09:59:00	0.7046	33
04/17/1994	09:59:59	0.7045	33
04/17/1994	09:59:59	0.7046	33
04/17/1994	09:59:59	0.7045	33
04/17/1994	10:01:00	0.7046	33
04/17/1994	10:01:00	0.7047	33
04/17/1994	10:01:00	0.7046	33
04/17/1994	10:01:00	0.7045	33
04/17/1994	10:01:00	0.7046	33
04/17/1994	10:01:00	0.7047	33
04/17/1994	10:01:00	0.7048	33
04/17/1994	10:01:00	0.7049	33
04/17/1994	10:01:00	0.705	33
04/17/1994	10:01:00	0.7049	33
04/17/1994	10:02:00	0.705	33
04/17/1994	10:02:00	0.7049	33
04/17/1994	10:02:00	0.705	33
04/17/1994	10:02:00	0.7051	33
04/17/1994	10:02:00	0.7052	33
04/17/1994	10:02:00	0.7051	33
04/17/1994	10:02:00	0.705	33
04/17/1994	10:02:00	0.7051	33
04/17/1994	10:02:59	0.705	33
04/17/1994	10:02:59	0.7051	33
04/17/1994	10:02:59	0.7052	33
04/17/1994	10:02:59	0.7053	33
04/17/1994	10:02:59	0.7052	33
04/17/1994	10:02:59	0.7051	33
04/17/1994	10:04:00	0.7052	33
04/17/1994	10:04:00	0.7051	33
04/17/1994	10:04:00	0.7052	33
04/17/1994	10:04:00	0.7053	33
04/17/1994	10:04:00	0.7052	33
04/17/1994	10:04:00	0.7053	33
04/17/1994	10:04:00	0.7052	33
04/17/1994	10:04:00	0.7051	33
04/17/1994	10:04:00	0.7052	33
04/17/1994	10:04:00	0.7053	33
04/17/1994	10:04:00	0.7054	33
04/17/1994	10:05:00	0.7053	33
04/17/1994	10:05:00	0.7052	33
04/17/1994	10:05:00	0.7053	33
04/17/1994	10:05:00	0.7054	33
04/17/1994	10:05:00	0.7055	33
04/17/1994	10:05:00	0.7054	33
04/17/1994	10:05:00	0.7053	33
04/17/1994	10:05:00	0.7054	33
04/17/1994	10:05:00	0.7055	33
04/17/1994	10:05:00	0.7056	33
04/17/1994	10:05:00	0.7055	33
04/17/1994	10:05:00	0.7054	33
04/17/1994	10:05:00	0.7055	33
04/17/1994	10:05:59	0.7056	33
04/17/1994	10:05:59	0.7057	33
04/17/1994	10:05:59	0.7058	33
04/17/1994	10:05:59	0.7059	33
04/17/1994	10:05:59	0.7058	33
04/17/1994	10:05:59	0.7059	33
04/17/1994	10:05:59	0.706	33
04/17/1994	10:06:59	0.7061	33
04/17/1994	10:06:59	0.7062	33
04/17/1994	10:06:59	0.7064	33
04/17/1994	10:06:59	0.7065	33
04/17/1994	10:06:59	0.7062	33
04/17/1994	10:06:59	0.7061	33
04/17/1994	10:06:59	0.706	33
04/17/1994	10:06:59	0.7061	33
04/17/1994	10:06:59	0.7062	33
04/17/1994	10:06:59	0.7061	33
04/17/1994	10:06:59	0.7062	33
04/17/1994	10:08:00	0.7064	33
04/17/1994	10:08:00	0.7063	33
04/17/1994	10:08:00	0.7062	33
04/17/1994	10:08:00	0.7063	33
04/17/1994	10:08:00	0.7064	33
04/17/1994	10:08:00	0.7065	33
04/17/1994	10:08:00	0.7064	33
04/17/1994	10:08:00	0.7065	33
04/17/1994	10:09:00	0.7066	33
04/17/1994	10:09:00	0.7067	33
04/17/1994	10:09:00	0.7068	33
04/17/1994	10:09:00	0.7067	33
04/17/1994	10:09:00	0.7065	33
04/17/1994	10:09:00	0.7064	33
04/17/1994	10:09:00	0.7065	33
04/17/1994	10:09:00	0.7066	33
04/17/1994	10:09:00	0.7067	33
04/17/1994	10:09:00	0.7068	33
04/17/1994	10:09:00	0.7067	33
04/17/1994	10:09:59	0.7066	33
04/17/1994	10:09:59	0.7067	33
04/17/1994	10:09:59	0.7068	33
04/17/1994	10:09:59	0.7069	33
04/17/1994	10:09:59	0.707	33
04/17/1994	10:09:59	0.7069	33
04/17/1994	10:09:59	0.7068	33
04/17/1994	10:09:59	0.7067	33
04/17/1994	10:09:59	0.7068	33
04/17/1994	10:11:00	0.7069	33
04/17/1994	10:11:00	0.7068	33
04/17/1994	10:11:00	0.7067	33
04/17/1994	10:11:00	0.7066	33
04/17/1994	10:11:00	0.7065	33
04/17/1994	10:11:00	0.7064	33
04/17/1994	10:12:00	0.7065	33
04/17/1994	10:12:00	0.7066	33
04/17/1994	10:12:00	0.7065	33
04/17/1994	10:12:00	0.7064	33
04/17/1994	10:12:00	0.7063	33
04/17/1994	10:12:00	0.7064	33
04/17/1994	10:12:59	0.7063	33
04/17/1994	10:12:59	0.7062	33
04/17/1994	10:12:59	0.7063	33
04/17/1994	10:12:59	0.7064	33
04/17/1994	10:12:59	0.7063	33
04/17/1994	10:14:00	0.7064	33
04/17/1994	10:14:00	0.7063	33
04/17/1994	10:14:00	0.7062	33
04/17/1994	10:14:00	0.7061	33
04/17/1994	10:14:00	0.706	33
04/17/1994	10:14:00	0.7061	33
04/17/1994	10:15:00	0.706	33
04/17/1994	10:15:00	0.7059	33
04/17/1994	10:15:00	0.7058	33
04/17/1994	10:15:00	0.7059	33
04/17/1994	10:15:59	0.706	33
04/17/1994	10:15:59	0.7059	33
04/17/1994	10:15:59	0.7058	33
04/17/1994	10:15:59	0.7059	33
04/17/1994	10:17:00	0.7058	33
04/17/1994	10:17:00	0.7059	33
04/17/1994	10:17:00	0.706	33
04/17/1994	10:18:00	0.7059	33
04/17/1994	10:18:00	0.7058	33
04/17/1994	10:18:00	0.7057	33
04/17/1994	10:18:00	0.7056	33
04/17/1994	10:18:00	0.7057	33
04/17/1994	10:18:00	0.7058	33
04/17/1994	10:18:59	0.7057	33
04/17/1994	10:18:59	0.7058	33
04/17/1994	10:18:59	0.7057	33
04/17/1994	10:18:59	0.7056	33
04/17/1994	10:19:59	0.7058	33
04/17/1994	10:19:59	0.7059	33
04/17/1994	10:19:59	0.706	33
04/17/1994	10:19:59	0.7061	33
04/17/1994	10:21:00	0.7062	33
04/17/1994	10:21:00	0.7061	33
04/17/1994	10:21:59	0.706	33
04/17/1994	10:21:59	0.7059	33
04/17/1994	10:21:59	0.7058	33
04/17/1994	10:21:59	0.7057	33
04/17/1994	10:22:59	0.7058	33
04/17/1994	10:24:00	0.7057	33
04/17/1994	10:24:00	0.7058	33
04/17/1994	10:25:00	0.7059	33
04/17/1994	10:25:00	0.7057	33
04/17/1994	10:25:00	0.7058	33
04/17/1994	10:25:00	0.7059	33
04/17/1994	10:25:00	0.706	33
04/17/1994	10:25:00	0.7059	33
04/17/1994	10:25:59	0.7058	33
04/17/1994	10:27:00	0.7059	33
04/17/1994	10:27:00	0.7058	33
04/17/1994	10:27:00	0.7057	33
04/17/1994	10:28:59	0.7059	33
04/17/1994	10:28:59	0.7058	33
04/17/1994	10:28:59	0.7057	33
04/17/1994	10:30:00	0.7058	33
04/17/1994	10:31:00	0.706	33
04/17/1994	10:31:00	0.7059	33
04/17/1994	10:31:00	0.7061	33
04/17/1994	10:31:00	0.7062	33
04/17/1994	10:31:00	0.7063	33
04/17/1994	10:31:00	0.7062	33
04/17/1994	10:31:00	0.7061	33
04/17/1994	10:31:00	0.706	33
04/17/1994	10:31:00	0.7059	33
04/17/1994	10:31:00	0.7058	33
04/17/1994	10:31:00	0.7057	33
04/17/1994	10:31:59	0.7055	33
04/17/1994	10:31:59	0.7056	33
04/17/1994	10:31:59	0.7057	33
04/17/1994	10:31:59	0.7058	33
04/17/1994	10:31:59	0.7059	33
04/17/1994	10:31:59	0.7058	33
04/17/1994	10:31:59	0.7059	33
04/17/1994	10:31:59	0.706	33
04/17/1994	10:31:59	0.7061	33
04/17/1994	10:31:59	0.7062	33
04/17/1994	10:33:00	0.7061	33
04/17/1994	10:33:00	0.7062	33
04/17/1994	10:33:00	0.706	33
04/17/1994	10:33:00	0.7061	33
04/17/1994	10:33:00	0.706	33
04/17/1994	10:34:00	0.7061	33
04/17/1994	10:34:00	0.706	33
04/17/1994	10:34:00	0.7062	33
04/17/1994	10:34:00	0.7063	33
04/17/1994	10:34:00	0.7062	33
04/17/1994	10:34:00	0.7061	33
04/17/1994	10:34:00	0.706	33
04/17/1994	10:34:00	0.7061	33
04/17/1994	10:34:59	0.706	33
04/17/1994	10:34:59	0.7059	33
04/17/1994	10:34:59	0.7058	33
04/17/1994	10:34:59	0.7057	33
04/17/1994	10:34:59	0.7058	33
04/17/1994	10:34:59	0.7059	33
04/17/1994	10:35:59	0.7058	33
04/17/1994	10:35:59	0.7057	33
04/17/1994	10:35:59	0.7056	33
04/17/1994	10:35:59	0.7055	33
04/17/1994	10:35:59	0.7054	33
04/17/1994	10:35:59	0.7055	33
04/17/1994	10:35:59	0.7056	33
04/17/1994	10:37:00	0.7057	33
04/17/1994	10:37:00	0.7056	33
04/17/1994	10:37:00	0.7057	33
04/17/1994	10:37:00	0.7056	33
04/17/1994	10:37:00	0.7057	33
04/17/1994	10:38:00	0.7058	33
04/17/1994	10:38:00	0.7057	33
04/17/1994	10:38:59	0.7058	33
04/17/1994	10:38:59	0.7057	33
04/17/1994	10:40:00	0.7056	33
04/17/1994	10:40:00	0.7055	33
04/17/1994	10:41:00	0.7054	33
04/17/1994	10:41:59	0.7055	33
04/17/1994	10:41:59	0.7054	33
04/17/1994	10:41:59	0.7053	33
04/17/1994	10:41:59	0.7052	33
04/17/1994	10:43:00	0.7053	33
04/17/1994	10:43:00	0.7052	33
04/17/1994	10:43:00	0.7051	33
04/17/1994	10:44:00	0.7052	33
04/17/1994	10:44:00	0.7051	33
04/17/1994	10:44:00	0.705	33
04/17/1994	10:44:00	0.7051	33
04/17/1994	10:44:00	0.705	33
04/17/1994	10:44:59	0.7051	33
04/17/1994	10:44:59	0.705	33
04/17/1994	10:44:59	0.7049	33
04/17/1994	10:44:59	0.7048	33
04/17/1994	10:44:59	0.7049	33
04/17/1994	10:46:00	0.705	33
04/17/1994	10:46:00	0.7049	33
04/17/1994	10:46:00	0.705	33
04/17/1994	10:46:00	0.7049	33
04/17/1994	10:46:00	0.705	33
04/17/1994	10:46:00	0.7049	33
04/17/1994	10:46:00	0.705	33
04/17/1994	10:47:00	0.7049	33
04/17/1994	10:47:00	0.7051	33
04/17/1994	10:47:00	0.7049	33
04/17/1994	10:47:00	0.705	33
04/17/1994	10:47:59	0.7051	33
04/17/1994	10:47:59	0.7053	33
04/17/1994	10:47:59	0.7052	33
04/17/1994	10:47:59	0.7053	33
04/17/1994	10:47:59	0.7054	33
04/17/1994	10:49:00	0.7053	33
04/17/1994	10:49:00	0.7054	33
04/17/1994	10:49:00	0.7053	33
04/17/1994	10:50:00	0.7055	33
04/17/1994	10:50:59	0.7057	33
04/17/1994	10:50:59	0.7058	33
04/17/1994	10:50:59	0.7057	33
04/17/1994	10:51:59	0.7058	33
04/17/1994	10:51:59	0.7059	33
04/17/1994	10:51:59	0.706	33
04/17/1994	10:51:59	0.7061	33
04/17/1994	10:51:59	0.706	33
04/17/1994	10:51:59	0.7061	33
04/17/1994	10:51:59	0.7062	33
04/17/1994	10:51:59	0.7061	33
04/17/1994	10:51:59	0.7062	33
04/17/1994	10:51:59	0.7063	33
04/17/1994	10:53:00	0.7064	33
04/17/1994	10:53:00	0.7065	33
04/17/1994	10:53:00	0.7064	33
04/17/1994	10:53:00	0.7065	33
04/17/1994	10:53:00	0.7064	33
04/17/1994	10:53:00	0.7065	33
04/17/1994	10:53:00	0.7066	33
04/17/1994	10:53:00	0.7065	33
04/17/1994	10:54:00	0.7064	33
04/17/1994	10:54:59	0.7063	33
04/17/1994	10:54:59	0.7062	33
04/17/1994	10:56:00	0.7063	33
04/17/1994	10:56:00	0.7062	33
04/17/1994	10:56:00	0.7061	33
04/17/1994	10:56:00	0.7062	33
04/17/1994	10:56:00	0.7063	33
04/17/1994	10:56:00	0.7062	33
04/17/1994	10:57:00	0.7063	33
04/17/1994	10:57:00	0.7062	33
04/17/1994	10:57:00	0.7061	33
04/17/1994	10:57:00	0.7063	33
04/17/1994	10:57:59	0.7064	33
04/17/1994	10:57:59	0.7063	33
04/17/1994	10:57:59	0.7061	33
04/17/1994	10:59:00	0.7063	33
04/17/1994	10:59:00	0.7064	33
04/17/1994	10:59:00	0.7065	33
04/17/1994	11:00:00	0.7066	33
04/17/1994	11:00:00	0.7065	33
04/17/1994	11:00:00	0.7066	33
04/17/1994	11:00:00	0.7065	33
04/17/1994	11:00:00	0.7066	33
04/17/1994	11:00:00	0.7067	33
04/17/1994	11:00:00	0.7066	33
04/17/1994	11:00:00	0.7068	33
04/17/1994	11:00:59	0.7066	33
04/17/1994	11:00:59	0.7065	33
04/17/1994	11:00:59	0.7066	33
04/17/1994	11:00:59	0.7067	33
04/17/1994	11:00:59	0.7066	33
04/17/1994	11:00:59	0.7065	33
04/17/1994	11:00:59	0.7064	33
04/17/1994	11:02:00	0.7063	33
04/17/1994	11:02:00	0.7062	33
04/17/1994	11:02:00	0.7063	33
04/17/1994	11:03:00	0.7064	33
04/17/1994	11:03:00	0.7063	33
04/17/1994	11:03:00	0.7064	33
04/17/1994	11:03:00	0.7065	33
04/17/1994	11:03:00	0.7066	33
04/17/1994	11:03:59	0.7065	33
04/17/1994	11:03:59	0.7064	33
04/17/1994	11:03:59	0.7065	33
04/17/1994	11:04:59	0.7064	33
04/17/1994	11:06:00	0.7065	33
04/17/1994	11:06:59	0.7066	33
04/17/1994	11:06:59	0.7067	33
04/17/1994	11:06:59	0.7068	33
04/17/1994	11:06:59	0.7069	33
04/17/1994	11:06:59	0.7068	33
04/17/1994	11:07:59	0.7069	33
04/17/1994	11:07:59	0.7068	33
04/17/1994	11:07:59	0.7067	33
04/17/1994	11:09:00	0.7068	33
04/17/1994	11:09:00	0.7069	33
04/17/1994	11:09:00	0.707	33
04/17/1994	11:09:00	0.7071	33
04/17/1994	11:09:00	0.7072	33
04/17/1994	11:10:00	0.7071	33
04/17/1994	11:10:00	0.7072	33
04/17/1994	11:10:00	0.7073	33
04/17/1994	11:10:00	0.7072	33
04/17/1994	11:10:59	0.7071	33
04/17/1994	11:10:59	0.707	33
04/17/1994	11:10:59	0.7069	33
04/17/1994	11:10:59	0.7068	33
04/17/1994	11:12:00	0.7069	33
04/17/1994	11:12:00	0.707	33
04/17/1994	11:12:00	0.7069	33
04/17/1994	11:12:00	0.7068	33
04/17/1994	11:13:00	0.7069	33
04/17/1994	11:13:00	0.707	33
04/17/1994	11:13:00	0.7069	33
04/17/1994	11:13:59	0.707	33
04/17/1994	11:13:59	0.7071	33
04/17/1994	11:13:59	0.7072	33
04/17/1994	11:13:59	0.7073	33
04/17/1994	11:13:59	0.7074	33
04/17/1994	11:13:59	0.7075	33
04/17/1994	11:15:00	0.7076	33
04/17/1994	11:15:00	0.7077	33
04/17/1994	11:15:00	0.7078	33
04/17/1994	11:16:00	0.7079	33
04/17/1994	11:16:00	0.7078	33
04/17/1994	11:16:00	0.7077	33
04/17/1994	11:16:00	0.7076	33
04/17/1994	11:16:00	0.7075	33
04/17/1994	11:16:59	0.7074	33
04/17/1994	11:16:59	0.7075	33
04/17/1994	11:16:59	0.7076	33
04/17/1994	11:16:59	0.7075	33
04/17/1994	11:16:59	0.7076	33
04/17/1994	11:16:59	0.7075	33
04/17/1994	11:16:59	0.7076	33
04/17/1994	11:18:00	0.7078	33
04/17/1994	11:18:00	0.7076	33
04/17/1994	11:18:00	0.7075	33
04/17/1994	11:18:00	0.7076	33
04/17/1994	11:18:00	0.7075	33
04/17/1994	11:18:00	0.7074	33
04/17/1994	11:19:00	0.7075	33
04/17/1994	11:19:00	0.7073	33
04/17/1994	11:19:00	0.7072	33
04/17/1994	11:19:00	0.7073	33
04/17/1994	11:19:00	0.7074	33
04/17/1994	11:19:00	0.7073	33
04/17/1994	11:19:00	0.7072	33
04/17/1994	11:19:00	0.7074	33
04/17/1994	11:19:59	0.7073	33
04/17/1994	11:19:59	0.7072	33
04/17/1994	11:19:59	0.7071	33
04/17/1994	11:20:59	0.707	33
04/17/1994	11:20:59	0.7071	33
04/17/1994	11:22:00	0.707	33
04/17/1994	11:22:00	0.7068	33
04/17/1994	11:22:00	0.7067	33
04/17/1994	11:23:00	0.7068	33
04/17/1994	11:23:00	0.7069	33
04/17/1994	11:23:00	0.7068	33
04/17/1994	11:23:59	0.707	33
04/17/1994	11:23:59	0.7069	33
04/17/1994	11:23:59	0.7071	33
04/17/1994	11:23:59	0.7072	33
04/17/1994	11:25:00	0.7071	33
04/17/1994	11:25:00	0.707	33
04/17/1994	11:25:00	0.7069	33
04/17/1994	11:26:00	0.707	33
04/17/1994	11:26:59	0.7072	33
04/17/1994	11:26:59	0.7071	33
04/17/1994	11:28:00	0.707	33
04/17/1994	11:28:00	0.7069	33
04/17/1994	11:29:00	0.7068	33
04/17/1994	11:29:00	0.707	33
04/17/1994	11:29:59	0.7069	33
04/17/1994	11:29:59	0.707	33
04/17/1994	11:31:00	0.7071	33
04/17/1994	11:31:00	0.7072	33
04/17/1994	11:31:00	0.7073	33
04/17/1994	11:31:00	0.7072	33
04/17/1994	11:32:00	0.7073	33
04/17/1994	11:32:00	0.7075	33
04/17/1994	11:32:00	0.7076	33
04/17/1994	11:32:00	0.7077	33
04/17/1994	11:32:59	0.7078	33
04/17/1994	11:32:59	0.7079	33
04/17/1994	11:32:59	0.708	33
04/17/1994	11:32:59	0.7078	33
04/17/1994	11:32:59	0.7079	33
04/17/1994	11:32:59	0.7077	33
04/17/1994	11:34:00	0.7078	33
04/17/1994	11:34:00	0.7077	33
04/17/1994	11:34:00	0.7079	33
04/17/1994	11:35:00	0.708	33
04/17/1994	11:35:00	0.7079	33
04/17/1994	11:35:00	0.708	33
04/17/1994	11:35:00	0.7078	33
04/17/1994	11:35:00	0.7082	33
04/17/1994	11:35:59	0.7079	33
04/17/1994	11:35:59	0.7081	33
04/17/1994	11:36:59	0.708	33
04/17/1994	11:36:59	0.7078	33
04/17/1994	11:36:59	0.7079	33
04/17/1994	11:36:59	0.7078	33
04/17/1994	11:38:00	0.708	33
04/17/1994	11:38:00	0.7077	33
04/17/1994	11:38:00	0.7078	33
04/17/1994	11:38:00	0.7077	33
04/17/1994	11:38:00	0.7078	33
04/17/1994	11:39:00	0.7079	33
04/17/1994	11:39:59	0.7078	33
04/17/1994	11:39:59	0.7079	33
04/17/1994	11:39:59	0.708	33
04/17/1994	11:39:59	0.7078	33
04/17/1994	11:41:00	0.7079	33
04/17/1994	11:41:00	0.7078	33
04/17/1994	11:41:00	0.7077	33
04/17/1994	11:42:00	0.7076	33
04/17/1994	11:42:00	0.7077	33
04/17/1994	11:42:59	0.7076	33
04/17/1994	11:42:59	0.7075	33
04/17/1994	11:42:59	0.7076	33
04/17/1994	11:42:59	0.7077	33
04/17/1994	11:44:00	0.7079	33
04/17/1994	11:45:00	0.7078	33
04/17/1994	11:45:00	0.7077	33
04/17/1994	11:45:00	0.7078	33
04/17/1994	11:45:59	0.7079	33
04/17/1994	11:45:59	0.708	33
04/17/1994	11:45:59	0.7081	33
04/17/1994	11:45:59	0.7082	33
04/17/1994	11:47:00	0.7081	33
04/17/1994	11:47:00	0.708	33
04/17/1994	11:47:00	0.7081	33
04/17/1994	11:47:00	0.708	33
04/17/1994	11:47:00	0.7081	33
04/17/1994	11:47:00	0.7082	33
04/17/1994	11:48:00	0.7081	33
04/17/1994	11:48:00	0.708	33
04/17/1994	11:48:00	0.7082	33
04/17/1994	11:48:00	0.7081	33
04/17/1994	11:48:59	0.708	33
04/17/1994	11:48:59	0.7079	33
04/17/1994	11:48:59	0.7078	33
04/17/1994	11:49:59	0.7077	33
04/17/1994	11:49:59	0.7076	33
04/17/1994	11:49:59	0.7077	33
04/17/1994	11:51:00	0.7078	33
04/17/1994	11:51:00	0.7079	33
04/17/1994	11:51:00	0.7078	33
04/17/1994	11:51:00	0.7077	33
04/17/1994	11:51:59	0.7078	33
04/17/1994	11:51:59	0.7077	33
04/17/1994	11:51:59	0.7076	33
04/17/1994	11:52:59	0.7075	33
04/17/1994	11:54:00	0.7076	33
04/17/1994	11:55:00	0.7075	33
04/17/1994	11:55:59	0.7074	33
04/17/1994	11:55:59	0.7073	33
04/17/1994	11:57:00	0.7072	33
04/17/1994	11:58:00	0.7074	33
04/17/1994	11:58:00	0.7075	33
04/17/1994	11:58:00	0.7077	33
04/17/1994	11:58:00	0.708	33
04/17/1994	11:58:59	0.7076	33
04/17/1994	11:58:59	0.7075	33
04/17/1994	12:00:00	0.7077	33
04/17/1994	12:00:00	0.7078	33
04/17/1994	12:00:00	0.7079	33
04/17/1994	12:00:00	0.708	33
04/17/1994	12:00:00	0.7081	33
04/17/1994	12:00:00	0.708	33
04/17/1994	12:00:00	0.7079	33
04/17/1994	12:01:00	0.7078	33
04/17/1994	12:01:00	0.7077	33
04/17/1994	12:01:00	0.7079	33
04/17/1994	12:01:00	0.7078	33
04/17/1994	12:01:59	0.7078	33
04/17/1994	12:01:59	0.7077	33
04/17/1994	12:01:59	0.7076	33
04/17/1994	12:03:00	0.7078	33
04/17/1994	12:03:00	0.7077	33
04/17/1994	12:04:59	0.7076	33
04/17/1994	12:04:59	0.7077	33
04/17/1994	12:04:59	0.7075	33
04/17/1994	12:04:59	0.7076	33
04/17/1994	12:05:59	0.7074	33
04/17/1994	12:07:00	0.7075	33
04/17/1994	12:08:00	0.7077	33
04/17/1994	12:08:00	0.7078	33
04/17/1994	12:11:00	0.7076	33
04/17/1994	12:11:00	0.7075	33
04/17/1994	12:11:59	0.7076	33
04/17/1994	12:14:00	0.7077	33
04/17/1994	12:14:59	0.7077	33
04/17/1994	12:14:59	0.7078	33
04/17/1994	12:16:00	0.7076	33
04/17/1994	12:17:00	0.7077	33
04/17/1994	12:17:00	0.7078	33
04/17/1994	12:20:00	0.7076	33
04/17/1994	12:21:59	0.7078	33
04/17/1994	12:21:59	0.7077	33
04/17/1994	12:23:00	0.7078	33
04/17/1994	12:26:00	0.7079	33
04/17/1994	12:27:00	0.7077	33
04/17/1994	12:29:00	0.7078	33
04/17/1994	12:30:00	0.7077	33
04/17/1994	12:30:59	0.7075	33
04/17/1994	12:30:59	0.7076	33
04/17/1994	12:30:59	0.7075	33
04/17/1994	12:32:00	0.7076	33
04/17/1994	12:32:00	0.7075	33
04/17/1994	12:33:00	0.7074	33
04/17/1994	12:33:00	0.7075	33
04/17/1994	12:33:59	0.7074	33
04/17/1994	12:33:59	0.7075	33
04/17/1994	12:36:00	0.7076	33
04/17/1994	12:36:59	0.7077	33
04/17/1994	12:36:59	0.7075	33
04/17/1994	12:36:59	0.7074	33
04/17/1994	12:37:59	0.7075	33
04/17/1994	12:37:59	0.7074	33
04/17/1994	12:39:00	0.7076	33
04/17/1994	12:39:00	0.7074	33
04/17/1994	12:39:00	0.7075	33
04/17/1994	12:40:59	0.7074	33
04/17/1994	12:42:00	0.7073	33
04/17/1994	12:43:00	0.7074	33
04/17/1994	12:43:00	0.7073	33
04/17/1994	12:45:00	0.7075	33
04/17/1994	12:46:00	0.7073	33
04/17/1994	12:46:00	0.7074	33
04/17/1994	12:46:00	0.7073	33
04/17/1994	12:46:00	0.7074	33
04/17/1994	12:46:59	0.7073	33
04/17/1994	12:49:00	0.7072	33
04/17/1994	12:49:00	0.7071	33
04/17/1994	12:49:00	0.7072	33
04/17/1994	12:49:00	0.7071	33
04/17/1994	12:49:59	0.707	33
04/17/1994	12:49:59	0.7071	33
04/17/1994	12:50:59	0.7072	33
04/17/1994	12:52:00	0.7071	33
04/17/1994	12:53:00	0.707	33
04/17/1994	12:53:00	0.7069	33
04/17/1994	12:53:59	0.707	33
04/17/1994	12:56:59	0.7069	33
04/17/1994	12:56:59	0.707	33
04/17/1994	12:58:00	0.7069	33
04/17/1994	12:59:00	0.7068	33
04/17/1994	12:59:59	0.7069	33
04/17/1994	12:59:59	0.707	33
04/17/1994	12:59:59	0.7071	33
04/17/1994	13:01:00	0.707	33
04/17/1994	13:02:00	0.7071	33
04/17/1994	13:02:00	0.7069	33
04/17/1994	13:02:00	0.707	33
04/17/1994	13:02:00	0.7069	33
04/17/1994	13:05:00	0.7068	33
04/17/1994	13:05:59	0.7069	33
04/17/1994	13:05:59	0.707	33
04/17/1994	13:06:59	0.7069	33
04/17/1994	13:06:59	0.7068	33
04/17/1994	13:06:59	0.707	33
04/17/1994	13:06:59	0.7071	33
04/17/1994	13:09:00	0.707	33
04/17/1994	13:09:00	0.7071	33
04/17/1994	13:11:00	0.7073	33
04/17/1994	13:11:00	0.7074	33
04/17/1994	13:12:00	0.7073	33
04/17/1994	13:12:00	0.7075	33
04/17/1994	13:12:59	0.7074	33
04/17/1994	13:14:00	0.7075	33
04/17/1994	13:15:00	0.7076	33
04/17/1994	13:15:59	0.7077	33
04/17/1994	13:15:59	0.7075	33
04/17/1994	13:18:00	0.7076	33
04/17/1994	13:18:00	0.7077	33
04/17/1994	13:18:00	0.7078	33
04/17/1994	13:18:00	0.7079	33
04/17/1994	13:18:00	0.7078	33
04/17/1994	13:18:59	0.7079	33
04/17/1994	13:18:59	0.7078	33
04/17/1994	13:18:59	0.7077	33
04/17/1994	13:18:59	0.7076	33
04/17/1994	13:19:59	0.7077	33
04/17/1994	13:21:00	0.7078	33
04/17/1994	13:21:00	0.7077	33
04/17/1994	13:21:00	0.7078	33
04/17/1994	13:21:00	0.7077	33
04/17/1994	13:21:00	0.7076	33
04/17/1994	13:21:00	0.7077	33
04/17/1994	13:24:00	0.7076	33
04/17/1994	13:24:00	0.7077	33
04/17/1994	13:25:59	0.7075	33
04/17/1994	13:27:00	0.7065	33
04/17/1994	13:27:00	0.706	33
04/17/1994	13:27:00	0.7055	33
04/17/1994	13:27:00	0.7051	33
04/17/1994	13:27:00	0.705	33
04/17/1994	13:27:00	0.7045	33
04/17/1994	13:27:00	0.7044	33
04/17/1994	13:27:00	0.704	33
04/17/1994	13:27:00	0.7043	33
04/17/1994	13:27:00	0.704	33
04/17/1994	13:27:00	0.7045	33
04/17/1994	13:27:00	0.705	33
04/17/1994	13:27:00	0.7055	33
04/17/1994	13:27:00	0.7039	33
04/17/1994	13:27:00	0.7067	33
04/17/1994	13:28:00	0.706	33
04/17/1994	13:28:00	0.7055	33
04/17/1994	13:28:00	0.7057	33
04/17/1994	13:28:59	0.706	33
04/17/1994	13:28:59	0.7065	33
04/17/1994	13:28:59	0.7063	33
04/17/1994	13:28:59	0.7064	33
04/17/1994	13:28:59	0.7063	33
04/17/1994	13:28:59	0.7064	33
04/17/1994	13:28:59	0.7065	33
04/17/1994	13:28:59	0.7066	33
04/17/1994	13:28:59	0.7067	33
04/17/1994	13:28:59	0.707	33
04/17/1994	13:28:59	0.7066	33
04/17/1994	13:28:59	0.7065	33
04/17/1994	13:30:00	0.707	33
04/17/1994	13:30:00	0.7075	33
04/17/1994	13:30:00	0.707	33
04/17/1994	13:30:00	0.7068	33
04/17/1994	13:30:00	0.7067	33
04/17/1994	13:30:00	0.7065	33
04/17/1994	13:30:00	0.7064	33
04/17/1994	13:30:00	0.7062	33
04/17/1994	13:31:00	0.7063	33
04/17/1994	13:31:00	0.706	33
04/17/1994	13:31:00	0.7058	33
04/17/1994	13:31:00	0.7062	33
04/17/1994	13:31:00	0.7057	33
04/17/1994	13:31:00	0.7058	33
04/17/1994	13:31:00	0.7059	33
04/17/1994	13:31:00	0.7055	33
04/17/1994	13:31:59	0.706	33
04/17/1994	13:31:59	0.7062	33
04/17/1994	13:31:59	0.7063	33
04/17/1994	13:31:59	0.7064	33
04/17/1994	13:31:59	0.7067	33
04/17/1994	13:31:59	0.7065	33
04/17/1994	13:31:59	0.7066	33
04/17/1994	13:33:00	0.7064	33
04/17/1994	13:33:00	0.7065	33
04/17/1994	13:33:00	0.7067	33
04/17/1994	13:33:00	0.7068	33
04/17/1994	13:33:00	0.707	33
04/17/1994	13:33:00	0.7069	33
04/17/1994	13:34:00	0.7068	33
04/17/1994	13:34:00	0.7067	33
04/17/1994	13:34:00	0.7066	33
04/17/1994	13:34:00	0.7065	33
04/17/1994	13:34:00	0.7066	33
04/17/1994	13:34:00	0.7067	33
04/17/1994	13:34:00	0.7066	33
04/17/1994	13:34:00	0.7065	33
04/17/1994	13:34:00	0.7064	33
04/17/1994	13:34:59	0.7065	33
04/17/1994	13:34:59	0.706	33
04/17/1994	13:34:59	0.7059	33
04/17/1994	13:34:59	0.706	33
04/17/1994	13:34:59	0.7059	33
04/17/1994	13:34:59	0.7058	33
04/17/1994	13:34:59	0.7056	33
04/17/1994	13:34:59	0.7057	33
04/17/1994	13:35:59	0.7057	33
04/17/1994	13:35:59	0.7058	33
04/17/1994	13:35:59	0.7059	33
04/17/1994	13:35:59	0.7056	33
04/17/1994	13:35:59	0.7055	33
04/17/1994	13:35:59	0.7054	33
04/17/1994	13:35:59	0.7053	33
04/17/1994	13:37:00	0.7051	33
04/17/1994	13:37:00	0.705	33
04/17/1994	13:37:00	0.7049	33
04/17/1994	13:37:00	0.7048	33
04/17/1994	13:37:00	0.7047	33
04/17/1994	13:37:00	0.705	33
04/17/1994	13:37:00	0.7048	33
04/17/1994	13:37:00	0.7047	33
04/17/1994	13:37:00	0.7045	33
04/17/1994	13:38:00	0.704	33
04/17/1994	13:38:00	0.7045	33
04/17/1994	13:38:00	0.7047	33
04/17/1994	13:38:00	0.7043	33
04/17/1994	13:38:00	0.7042	33
04/17/1994	13:38:00	0.704	33
04/17/1994	13:38:00	0.7041	33
04/17/1994	13:38:00	0.7042	33
04/17/1994	13:38:00	0.7041	33
04/17/1994	13:38:00	0.704	33
04/17/1994	13:38:00	0.7038	33
04/17/1994	13:38:00	0.7036	33
04/17/1994	13:38:00	0.7038	33
04/17/1994	13:38:00	0.7039	33
04/17/1994	13:38:00	0.704	33
04/17/1994	13:38:59	0.7041	33
04/17/1994	13:38:59	0.7043	33
04/17/1994	13:38:59	0.7044	33
04/17/1994	13:38:59	0.7045	33
04/17/1994	13:38:59	0.7047	33
04/17/1994	13:38:59	0.7045	33
04/17/1994	13:38:59	0.7047	33
04/17/1994	13:40:00	0.7045	33
04/17/1994	13:40:00	0.7044	33
04/17/1994	13:40:00	0.704	33
04/17/1994	13:40:00	0.7043	33
04/17/1994	13:41:00	0.7041	33
04/17/1994	13:41:00	0.7038	33
04/17/1994	13:41:00	0.704	33
04/17/1994	13:41:00	0.7038	33
04/17/1994	13:41:00	0.7039	33
04/17/1994	13:41:00	0.704	33
04/17/1994	13:41:00	0.7041	33
04/17/1994	13:41:00	0.704	33
04/17/1994	13:41:00	0.7037	33
04/17/1994	13:41:00	0.7036	33
04/17/1994	13:41:00	0.7035	33
04/17/1994	13:41:59	0.7036	33
04/17/1994	13:41:59	0.7038	33
04/17/1994	13:41:59	0.704	33
04/17/1994	13:41:59	0.7039	33
04/17/1994	13:41:59	0.7044	33
04/17/1994	13:41:59	0.7045	33
04/17/1994	13:41:59	0.7042	33
04/17/1994	13:41:59	0.7043	33
04/17/1994	13:43:00	0.7045	33
04/17/1994	13:43:00	0.7044	33
04/17/1994	13:43:00	0.7043	33
04/17/1994	13:43:00	0.7044	33
04/17/1994	13:43:00	0.7043	33
04/17/1994	13:43:00	0.7044	33
04/17/1994	13:43:00	0.7045	33
04/17/1994	13:44:00	0.7044	33
04/17/1994	13:44:00	0.7045	33
04/17/1994	13:44:59	0.7046	33
04/17/1994	13:44:59	0.7047	33
04/17/1994	13:44:59	0.7048	33
04/17/1994	13:44:59	0.7046	33
04/17/1994	13:44:59	0.7045	33
04/17/1994	13:44:59	0.7046	33
04/17/1994	13:44:59	0.7047	33
04/17/1994	13:46:00	0.7046	33
04/17/1994	13:46:00	0.7044	33
04/17/1994	13:46:00	0.7043	33
04/17/1994	13:46:00	0.7044	33
04/17/1994	13:46:00	0.7045	33
04/17/1994	13:46:00	0.7043	33
04/17/1994	13:46:00	0.7044	33
04/17/1994	13:47:00	0.7045	33
04/17/1994	13:47:00	0.7044	33
04/17/1994	13:47:00	0.7045	33
04/17/1994	13:47:00	0.7046	33
04/17/1994	13:47:00	0.7045	33
04/17/1994	13:47:59	0.7044	33
04/17/1994	13:47:59	0.7043	33
04/17/1994	13:47:59	0.7042	33
04/17/1994	13:47:59	0.7043	33
04/17/1994	13:47:59	0.7044	33
04/17/1994	13:49:00	0.7046	33
04/17/1994	13:49:00	0.7045	33
04/17/1994	13:49:00	0.7044	33
04/17/1994	13:49:00	0.7043	33
04/17/1994	13:49:00	0.7042	33
04/17/1994	13:49:00	0.7043	33
04/17/1994	13:50:00	0.7044	33
04/17/1994	13:50:00	0.7045	33
04/17/1994	13:50:00	0.7043	33
04/17/1994	13:50:00	0.7042	33
04/17/1994	13:50:00	0.7041	33
04/17/1994	13:50:00	0.704	33
04/17/1994	13:50:59	0.7041	33
04/17/1994	13:50:59	0.704	33
04/17/1994	13:50:59	0.7041	33
04/17/1994	13:51:59	0.7042	33
04/17/1994	13:51:59	0.7041	33
04/17/1994	13:51:59	0.704	33
04/17/1994	13:51:59	0.7039	33
04/17/1994	13:51:59	0.704	33
04/17/1994	13:51:59	0.7039	33
04/17/1994	13:53:00	0.7038	33
04/17/1994	13:53:00	0.7037	33
04/17/1994	13:53:00	0.7036	33
04/17/1994	13:53:00	0.7037	33
04/17/1994	13:53:00	0.7036	33
04/17/1994	13:53:00	0.7038	33
04/17/1994	13:53:00	0.7035	33
04/17/1994	13:54:00	0.7036	33
04/17/1994	13:54:00	0.7037	33
04/17/1994	13:54:00	0.7036	33
04/17/1994	13:54:00	0.7037	33
04/17/1994	13:54:00	0.7038	33
04/17/1994	13:54:00	0.7037	33
04/17/1994	13:54:00	0.7038	33
04/17/1994	13:54:00	0.7039	33
04/17/1994	13:54:00	0.704	33
04/17/1994	13:54:00	0.7038	33
04/17/1994	13:54:59	0.7037	33
04/17/1994	13:54:59	0.704	33
04/17/1994	13:54:59	0.7038	33
04/17/1994	13:54:59	0.7037	33
04/17/1994	13:56:00	0.7035	33
04/17/1994	13:56:00	0.7034	33
04/17/1994	13:56:00	0.7031	33
04/17/1994	13:56:00	0.7032	33
04/17/1994	13:56:00	0.7031	33
04/17/1994	13:56:00	0.7032	33
04/17/1994	13:56:00	0.7033	33
04/17/1994	13:57:00	0.7034	33
04/17/1994	13:57:00	0.7033	33
04/17/1994	13:57:00	0.7035	33
04/17/1994	13:57:00	0.7036	33
04/17/1994	13:57:00	0.7035	33
04/17/1994	13:57:59	0.7033	33
04/17/1994	13:57:59	0.7034	33
04/17/1994	13:57:59	0.7033	33
04/17/1994	13:57:59	0.7032	33
04/17/1994	13:57:59	0.703	33
04/17/1994	13:57:59	0.7028	33
04/17/1994	13:57:59	0.7031	33
04/17/1994	13:57:59	0.7027	33
04/17/1994	13:57:59	0.7026	33
04/17/1994	13:59:00	0.7027	33
04/17/1994	13:59:00	0.7028	33
04/17/1994	13:59:00	0.7029	33
04/17/1994	13:59:00	0.703	33
04/17/1994	13:59:00	0.7031	33
04/17/1994	13:59:00	0.7032	33
04/17/1994	13:59:00	0.7031	33
04/17/1994	13:59:00	0.703	33
04/17/1994	13:59:00	0.7031	33
04/17/1994	13:59:00	0.7032	33
04/17/1994	13:59:00	0.7033	33
04/17/1994	13:59:00	0.7032	33
04/17/1994	13:59:00	0.7033	33
04/17/1994	14:00:00	0.7034	49
04/18/1994	14:31:00	0.7023	73
04/18/1994	14:34:00	0.7029	65
04/18/1994	14:58:59	0.703	65
04/18/1994	14:58:59	0.704	65
04/18/1994	15:27:59	0.7034	65
04/18/1994	15:43:59	0.703	65
04/18/1994	16:09:00	0.7024	65
04/18/1994	17:29:59	0.7022	65
04/18/1994	17:54:00	0.7016	65
04/18/1994	18:04:00	0.7017	65
04/18/1994	18:13:00	0.7016	65
04/18/1994	18:43:00	0.7018	65
04/18/1994	18:46:59	0.7018	65
04/18/1994	19:02:00	0.7022	65
04/18/1994	19:22:59	0.7019	65
04/18/1994	22:33:00	0.7024	65
04/18/1994	23:18:00	0.7023	65
04/18/1994	00:34:59	0.7023	65
04/18/1994	00:36:59	0.7025	65
04/18/1994	01:18:59	0.7029	65
04/18/1994	01:18:59	0.703	65
04/18/1994	02:18:00	0.7032	65
04/18/1994	02:51:59	0.704	65
04/18/1994	04:02:00	0.7066	65
04/18/1994	04:09:59	0.7068	65
04/18/1994	04:14:00	0.7068	65
04/18/1994	04:15:00	0.7068	65
04/18/1994	04:15:59	0.7068	65
04/18/1994	04:25:59	0.7068	65
04/18/1994	04:27:00	0.7065	65
04/18/1994	04:27:00	0.7063	65
04/18/1994	04:35:59	0.7068	65
04/18/1994	04:57:59	0.7065	65
04/18/1994	05:09:00	0.7065	65
04/18/1994	05:19:59	0.7075	65
04/18/1994	05:32:59	0.707	65
04/18/1994	06:24:59	0.707	65
04/18/1994	06:27:00	0.7075	65
04/18/1994	06:30:00	0.7075	65
04/18/1994	06:33:59	0.7076	65
04/18/1994	06:39:00	0.7076	65
04/18/1994	06:43:59	0.7079	65
04/18/1994	06:43:59	0.708	81
04/18/1994	07:19:59	0.7063	41
04/18/1994	07:19:59	0.7064	33
04/18/1994	07:19:59	0.7065	33
04/18/1994	07:19:59	0.7064	33
04/18/1994	07:19:59	0.7063	33
04/18/1994	07:19:59	0.7061	33
04/18/1994	07:19:59	0.7062	33
04/18/1994	07:21:00	0.7061	33
04/18/1994	07:21:00	0.706	33
04/18/1994	07:21:00	0.7061	33
04/18/1994	07:21:00	0.7062	33
04/18/1994	07:21:00	0.7061	33
04/18/1994	07:21:00	0.706	33
04/18/1994	07:21:00	0.7061	33
04/18/1994	07:21:00	0.706	33
04/18/1994	07:21:59	0.7061	33
04/18/1994	07:21:59	0.706	33
04/18/1994	07:21:59	0.7062	33
04/18/1994	07:21:59	0.7061	33
04/18/1994	07:21:59	0.706	33
04/18/1994	07:22:59	0.7061	33
04/18/1994	07:22:59	0.706	33
04/18/1994	07:22:59	0.7061	33
04/18/1994	07:22:59	0.7062	33
04/18/1994	07:24:00	0.7063	33
04/18/1994	07:24:00	0.7064	33
04/18/1994	07:24:00	0.7063	33
04/18/1994	07:24:00	0.7062	33
04/18/1994	07:24:00	0.7061	33
04/18/1994	07:24:00	0.7062	33
04/18/1994	07:24:00	0.7063	33
04/18/1994	07:25:00	0.7064	33
04/18/1994	07:25:00	0.7063	33
04/18/1994	07:25:00	0.7064	33
04/18/1994	07:25:00	0.7063	33
04/18/1994	07:25:59	0.7064	33
04/18/1994	07:25:59	0.7065	33
04/18/1994	07:25:59	0.7066	33
04/18/1994	07:25:59	0.7065	33
04/18/1994	07:25:59	0.7064	33
04/18/1994	07:25:59	0.7065	33
04/18/1994	07:27:00	0.7064	33
04/18/1994	07:27:00	0.7063	33
04/18/1994	07:27:00	0.7064	33
04/18/1994	07:27:00	0.7062	33
04/18/1994	07:27:00	0.7063	33
04/18/1994	07:28:00	0.7064	33
04/18/1994	07:28:00	0.7063	33
04/18/1994	07:28:00	0.7062	33
04/18/1994	07:28:00	0.7063	33
04/18/1994	07:28:59	0.7062	33
04/18/1994	07:28:59	0.7061	33
04/18/1994	07:28:59	0.7063	33
04/18/1994	07:28:59	0.7064	33
04/18/1994	07:28:59	0.7063	33
04/18/1994	07:28:59	0.7065	33
04/18/1994	07:28:59	0.7062	33
04/18/1994	07:28:59	0.7064	33
04/18/1994	07:30:00	0.7066	33
04/18/1994	07:30:00	0.7065	33
04/18/1994	07:30:00	0.7064	33
04/18/1994	07:30:00	0.7065	33
04/18/1994	07:31:00	0.7064	33
04/18/1994	07:31:00	0.7065	33
04/18/1994	07:31:00	0.7066	33
04/18/1994	07:31:00	0.7065	33
04/18/1994	07:31:59	0.7064	33
04/18/1994	07:33:00	0.7065	33
04/18/1994	07:33:00	0.7066	33
04/18/1994	07:33:00	0.7064	33
04/18/1994	07:33:00	0.7065	33
04/18/1994	07:34:00	0.7066	33
04/18/1994	07:34:00	0.7067	33
04/18/1994	07:34:00	0.7066	33
04/18/1994	07:34:00	0.7067	33
04/18/1994	07:34:00	0.7066	33
04/18/1994	07:34:00	0.7067	33
04/18/1994	07:34:00	0.7068	33
04/18/1994	07:34:00	0.7067	33
04/18/1994	07:34:00	0.7068	33
04/18/1994	07:34:00	0.7069	33
04/18/1994	07:34:59	0.7068	33
04/18/1994	07:34:59	0.7069	33
04/18/1994	07:34:59	0.7068	33
04/18/1994	07:34:59	0.7067	33
04/18/1994	07:34:59	0.7068	33
04/18/1994	07:34:59	0.7069	33
04/18/1994	07:34:59	0.707	33
04/18/1994	07:34:59	0.7069	33
04/18/1994	07:34:59	0.707	33
04/18/1994	07:35:59	0.7069	33
04/18/1994	07:35:59	0.7068	33
04/18/1994	07:35:59	0.7069	33
04/18/1994	07:35:59	0.7068	33
04/18/1994	07:35:59	0.7069	33
04/18/1994	07:35:59	0.7068	33
04/18/1994	07:37:00	0.7069	33
04/18/1994	07:37:00	0.7068	33
04/18/1994	07:37:00	0.7069	33
04/18/1994	07:37:00	0.707	33
04/18/1994	07:38:00	0.7069	33
04/18/1994	07:38:00	0.707	33
04/18/1994	07:38:00	0.7071	33
04/18/1994	07:38:00	0.7069	33
04/18/1994	07:38:00	0.707	33
04/18/1994	07:38:59	0.7071	33
04/18/1994	07:38:59	0.7072	33
04/18/1994	07:38:59	0.7073	33
04/18/1994	07:38:59	0.7072	33
04/18/1994	07:38:59	0.7071	33
04/18/1994	07:38:59	0.7072	33
04/18/1994	07:38:59	0.7071	33
04/18/1994	07:40:00	0.7072	33
04/18/1994	07:40:00	0.7071	33
04/18/1994	07:41:00	0.7072	33
04/18/1994	07:41:00	0.7073	33
04/18/1994	07:41:00	0.7074	33
04/18/1994	07:41:00	0.7073	33
04/18/1994	07:41:00	0.7072	33
04/18/1994	07:41:00	0.7073	33
04/18/1994	07:41:59	0.7074	33
04/18/1994	07:41:59	0.7071	33
04/18/1994	07:41:59	0.7073	33
04/18/1994	07:41:59	0.707	33
04/18/1994	07:43:00	0.7071	33
04/18/1994	07:43:00	0.707	33
04/18/1994	07:43:00	0.7069	33
04/18/1994	07:43:00	0.7068	33
04/18/1994	07:43:00	0.7069	33
04/18/1994	07:44:00	0.707	33
04/18/1994	07:44:00	0.7068	33
04/18/1994	07:44:00	0.7069	33
04/18/1994	07:44:59	0.7068	33
04/18/1994	07:44:59	0.707	33
04/18/1994	07:44:59	0.7069	33
04/18/1994	07:44:59	0.707	33
04/18/1994	07:44:59	0.7069	33
04/18/1994	07:44:59	0.707	33
04/18/1994	07:46:00	0.7069	33
04/18/1994	07:46:00	0.7068	33
04/18/1994	07:46:00	0.7067	33
04/18/1994	07:46:00	0.7068	33
04/18/1994	07:47:00	0.7067	33
04/18/1994	07:47:00	0.7068	33
04/18/1994	07:47:00	0.7067	33
04/18/1994	07:47:00	0.7066	33
04/18/1994	07:47:00	0.7067	33
04/18/1994	07:47:00	0.7066	33
04/18/1994	07:47:00	0.7067	33
04/18/1994	07:47:59	0.7066	33
04/18/1994	07:47:59	0.7065	33
04/18/1994	07:47:59	0.7066	33
04/18/1994	07:47:59	0.7065	33
04/18/1994	07:49:00	0.7066	33
04/18/1994	07:49:00	0.7065	33
04/18/1994	07:49:00	0.7064	33
04/18/1994	07:49:00	0.7065	33
04/18/1994	07:49:00	0.7064	33
04/18/1994	07:49:00	0.7065	33
04/18/1994	07:50:00	0.7066	33
04/18/1994	07:50:59	0.7065	33
04/18/1994	07:50:59	0.7064	33
04/18/1994	07:50:59	0.7063	33
04/18/1994	07:50:59	0.7062	33
04/18/1994	07:50:59	0.7063	33
04/18/1994	07:51:59	0.7064	33
04/18/1994	07:51:59	0.7063	33
04/18/1994	07:51:59	0.7062	33
04/18/1994	07:51:59	0.7061	33
04/18/1994	07:51:59	0.7063	33
04/18/1994	07:53:00	0.7062	33
04/18/1994	07:53:00	0.7063	33
04/18/1994	07:53:00	0.7064	33
04/18/1994	07:54:00	0.7063	33
04/18/1994	07:54:59	0.7062	33
04/18/1994	07:54:59	0.7061	33
04/18/1994	07:54:59	0.706	33
04/18/1994	07:54:59	0.7061	33
04/18/1994	07:56:00	0.706	33
04/18/1994	07:56:00	0.7059	33
04/18/1994	07:56:00	0.706	33
04/18/1994	07:56:00	0.7058	33
04/18/1994	07:56:00	0.7059	33
04/18/1994	07:56:00	0.7059	33
04/18/1994	07:57:00	0.706	33
04/18/1994	07:57:00	0.7061	33
04/18/1994	07:57:00	0.706	33
04/18/1994	07:57:59	0.7059	33
04/18/1994	07:57:59	0.706	33
04/18/1994	07:57:59	0.7059	33
04/18/1994	07:59:00	0.7058	33
04/18/1994	07:59:00	0.7057	33
04/18/1994	07:59:00	0.7056	33
04/18/1994	07:59:00	0.7057	33
04/18/1994	07:59:00	0.7058	33
04/18/1994	08:00:00	0.7057	33
04/18/1994	08:00:00	0.7058	33
04/18/1994	08:00:00	0.7059	33
04/18/1994	08:00:59	0.706	33
04/18/1994	08:00:59	0.7061	33
04/18/1994	08:00:59	0.706	33
04/18/1994	08:02:00	0.7058	33
04/18/1994	08:02:00	0.7059	33
04/18/1994	08:02:00	0.706	33
04/18/1994	08:02:00	0.7061	33
04/18/1994	08:02:00	0.706	33
04/18/1994	08:03:00	0.7061	33
04/18/1994	08:03:00	0.706	33
04/18/1994	08:03:00	0.7059	33
04/18/1994	08:03:00	0.7061	33
04/18/1994	08:03:59	0.7062	33
04/18/1994	08:03:59	0.7063	33
04/18/1994	08:04:59	0.7062	33
04/18/1994	08:04:59	0.7063	33
04/18/1994	08:04:59	0.7062	33
04/18/1994	08:04:59	0.7061	33
04/18/1994	08:04:59	0.7062	33
04/18/1994	08:06:00	0.7063	33
04/18/1994	08:06:00	0.7062	33
04/18/1994	08:06:00	0.7061	33
04/18/1994	08:06:00	0.7063	33
04/18/1994	08:06:00	0.7062	33
04/18/1994	08:06:59	0.7063	33
04/18/1994	08:07:59	0.7064	33
04/18/1994	08:07:59	0.7063	33
04/18/1994	08:07:59	0.7062	33
04/18/1994	08:07:59	0.7064	33
04/18/1994	08:09:00	0.7065	33
04/18/1994	08:09:00	0.7066	33
04/18/1994	08:09:00	0.7065	33
04/18/1994	08:09:00	0.7066	33
04/18/1994	08:09:00	0.7067	33
04/18/1994	08:10:00	0.7065	33
04/18/1994	08:10:00	0.7066	33
04/18/1994	08:10:00	0.7067	33
04/18/1994	08:10:00	0.7066	33
04/18/1994	08:10:59	0.7068	33
04/18/1994	08:10:59	0.7069	33
04/18/1994	08:10:59	0.7068	33
04/18/1994	08:10:59	0.7069	33
04/18/1994	08:10:59	0.7068	33
04/18/1994	08:12:00	0.7069	33
04/18/1994	08:12:00	0.7068	33
04/18/1994	08:12:00	0.7067	33
04/18/1994	08:13:00	0.7066	33
04/18/1994	08:13:00	0.7068	33
04/18/1994	08:13:00	0.7069	33
04/18/1994	08:13:59	0.7067	33
04/18/1994	08:13:59	0.7068	33
04/18/1994	08:13:59	0.7067	33
04/18/1994	08:15:00	0.7065	33
04/18/1994	08:16:00	0.7066	33
04/18/1994	08:16:00	0.7068	33
04/18/1994	08:16:59	0.7067	33
04/18/1994	08:16:59	0.7068	33
04/18/1994	08:16:59	0.7067	33
04/18/1994	08:18:00	0.7066	33
04/18/1994	08:18:00	0.7067	33
04/18/1994	08:19:00	0.7066	33
04/18/1994	08:19:00	0.7065	33
04/18/1994	08:19:00	0.7064	33
04/18/1994	08:19:00	0.7063	33
04/18/1994	08:19:00	0.7064	33
04/18/1994	08:19:00	0.7063	33
04/18/1994	08:19:59	0.7065	33
04/18/1994	08:19:59	0.7064	33
04/18/1994	08:19:59	0.7065	33
04/18/1994	08:19:59	0.7066	33
04/18/1994	08:19:59	0.7067	33
04/18/1994	08:19:59	0.7068	33
04/18/1994	08:19:59	0.7065	33
04/18/1994	08:20:59	0.7066	33
04/18/1994	08:20:59	0.7065	33
04/18/1994	08:20:59	0.7066	33
04/18/1994	08:22:00	0.7065	33
04/18/1994	08:22:00	0.7066	33
04/18/1994	08:23:00	0.7065	33
04/18/1994	08:23:59	0.7066	33
04/18/1994	08:23:59	0.7068	33
04/18/1994	08:25:00	0.7069	33
04/18/1994	08:25:00	0.707	33
04/18/1994	08:26:00	0.7069	33
04/18/1994	08:26:00	0.707	33
04/18/1994	08:26:00	0.7071	33
04/18/1994	08:26:00	0.7072	33
04/18/1994	08:26:00	0.707	33
04/18/1994	08:26:59	0.7071	33
04/18/1994	08:26:59	0.7072	33
04/18/1994	08:26:59	0.7071	33
04/18/1994	08:29:00	0.7072	33
04/18/1994	08:29:00	0.7071	33
04/18/1994	08:29:00	0.707	33
04/18/1994	08:29:00	0.7071	33
04/18/1994	08:29:00	0.707	33
04/18/1994	08:29:59	0.7069	33
04/18/1994	08:29:59	0.7068	33
04/18/1994	08:31:00	0.707	33
04/18/1994	08:31:00	0.7069	33
04/18/1994	08:32:00	0.707	33
04/18/1994	08:32:00	0.7069	33
04/18/1994	08:32:00	0.7068	33
04/18/1994	08:34:00	0.7066	33
04/18/1994	08:34:00	0.7065	33
04/18/1994	08:34:00	0.7064	33
04/18/1994	08:34:00	0.7066	33
04/18/1994	08:35:00	0.7067	33
04/18/1994	08:35:00	0.7068	33
04/18/1994	08:35:00	0.7067	33
04/18/1994	08:35:00	0.7066	33
04/18/1994	08:35:00	0.7067	33
04/18/1994	08:35:00	0.7066	33
04/18/1994	08:35:59	0.7065	33
04/18/1994	08:35:59	0.7067	33
04/18/1994	08:36:59	0.7066	33
04/18/1994	08:36:59	0.7067	33
04/18/1994	08:36:59	0.7068	33
04/18/1994	08:38:00	0.7069	33
04/18/1994	08:38:00	0.707	33
04/18/1994	08:38:00	0.7069	33
04/18/1994	08:39:00	0.7067	33
04/18/1994	08:39:00	0.7066	33
04/18/1994	08:39:00	0.7065	33
04/18/1994	08:39:00	0.7064	33
04/18/1994	08:39:59	0.7067	33
04/18/1994	08:39:59	0.7066	33
04/18/1994	08:39:59	0.7065	33
04/18/1994	08:41:00	0.7066	33
04/18/1994	08:41:00	0.7067	33
04/18/1994	08:41:00	0.7068	33
04/18/1994	08:42:59	0.7069	33
04/18/1994	08:42:59	0.707	33
04/18/1994	08:42:59	0.7071	33
04/18/1994	08:42:59	0.707	33
04/18/1994	08:42:59	0.7069	33
04/18/1994	08:44:00	0.7072	33
04/18/1994	08:44:00	0.7071	33
04/18/1994	08:44:00	0.7072	33
04/18/1994	08:44:00	0.7073	33
04/18/1994	08:44:00	0.7074	33
04/18/1994	08:44:00	0.7075	33
04/18/1994	08:44:00	0.7074	33
04/18/1994	08:44:00	0.7073	33
04/18/1994	08:45:00	0.7074	33
04/18/1994	08:45:00	0.7072	33
04/18/1994	08:45:00	0.7073	33
04/18/1994	08:45:00	0.7071	33
04/18/1994	08:45:59	0.707	33
04/18/1994	08:47:00	0.7071	33
04/18/1994	08:47:00	0.707	33
04/18/1994	08:47:00	0.7069	33
04/18/1994	08:47:00	0.7068	33
04/18/1994	08:47:00	0.7069	33
04/18/1994	08:48:00	0.7068	33
04/18/1994	08:48:00	0.707	33
04/18/1994	08:48:59	0.7069	33
04/18/1994	08:49:59	0.7068	33
04/18/1994	08:49:59	0.7069	33
04/18/1994	08:51:00	0.7068	33
04/18/1994	08:51:00	0.707	33
04/18/1994	08:51:00	0.7071	33
04/18/1994	08:51:59	0.7068	33
04/18/1994	08:51:59	0.7069	33
04/18/1994	08:51:59	0.7068	33
04/18/1994	08:52:59	0.707	33
04/18/1994	08:54:00	0.7069	33
04/18/1994	08:54:00	0.7068	33
04/18/1994	08:55:00	0.7067	33
04/18/1994	08:55:00	0.7068	33
04/18/1994	08:55:59	0.7067	33
04/18/1994	08:55:59	0.7066	33
04/18/1994	08:57:00	0.7065	33
04/18/1994	08:57:00	0.7064	33
04/18/1994	08:58:00	0.7063	33
04/18/1994	08:58:00	0.7062	33
04/18/1994	08:58:00	0.7064	33
04/18/1994	08:58:59	0.7063	33
04/18/1994	08:58:59	0.7064	33
04/18/1994	08:58:59	0.7065	33
04/18/1994	09:00:00	0.7066	33
04/18/1994	09:00:00	0.7067	33
04/18/1994	09:00:00	0.7068	33
04/18/1994	09:01:00	0.707	33
04/18/1994	09:01:00	0.7069	33
04/18/1994	09:01:59	0.707	33
04/18/1994	09:01:59	0.7069	33
04/18/1994	09:01:59	0.7068	33
04/18/1994	09:01:59	0.7067	33
04/18/1994	09:01:59	0.7068	33
04/18/1994	09:03:00	0.7069	33
04/18/1994	09:03:00	0.7068	33
04/18/1994	09:03:00	0.7069	33
04/18/1994	09:04:00	0.7068	33
04/18/1994	09:04:00	0.7069	33
04/18/1994	09:04:00	0.707	33
04/18/1994	09:04:00	0.7069	33
04/18/1994	09:04:59	0.7068	33
04/18/1994	09:04:59	0.707	33
04/18/1994	09:05:59	0.7069	33
04/18/1994	09:05:59	0.7068	33
04/18/1994	09:07:00	0.7067	33
04/18/1994	09:07:00	0.7068	33
04/18/1994	09:07:00	0.7069	33
04/18/1994	09:08:00	0.7068	33
04/18/1994	09:08:00	0.7067	33
04/18/1994	09:10:00	0.7066	33
04/18/1994	09:10:00	0.7069	33
04/18/1994	09:11:00	0.7068	33
04/18/1994	09:11:59	0.7067	33
04/18/1994	09:13:00	0.7068	33
04/18/1994	09:13:00	0.7067	33
04/18/1994	09:13:00	0.7066	33
04/18/1994	09:14:00	0.7067	33
04/18/1994	09:14:59	0.7069	33
04/18/1994	09:14:59	0.707	33
04/18/1994	09:17:00	0.7072	33
04/18/1994	09:17:00	0.707	33
04/18/1994	09:17:59	0.7071	33
04/18/1994	09:17:59	0.7072	33
04/18/1994	09:19:00	0.7073	33
04/18/1994	09:19:00	0.7074	33
04/18/1994	09:19:00	0.7072	33
04/18/1994	09:19:00	0.707	33
04/18/1994	09:19:00	0.7068	33
04/18/1994	09:19:00	0.707	33
04/18/1994	09:20:00	0.7069	33
04/18/1994	09:20:00	0.7068	33
04/18/1994	09:20:00	0.7067	33
04/18/1994	09:20:59	0.7071	33
04/18/1994	09:20:59	0.7072	33
04/18/1994	09:20:59	0.7071	33
04/18/1994	09:21:59	0.7072	33
04/18/1994	09:21:59	0.7073	33
04/18/1994	09:23:00	0.7074	33
04/18/1994	09:23:00	0.7076	33
04/18/1994	09:23:00	0.7075	33
04/18/1994	09:23:00	0.7074	33
04/18/1994	09:23:00	0.7077	33
04/18/1994	09:23:00	0.7076	33
04/18/1994	09:24:00	0.7077	33
04/18/1994	09:24:00	0.7078	33
04/18/1994	09:24:00	0.7079	33
04/18/1994	09:24:00	0.708	33
04/18/1994	09:24:00	0.7079	33
04/18/1994	09:24:00	0.708	33
04/18/1994	09:24:59	0.7081	33
04/18/1994	09:24:59	0.7082	33
04/18/1994	09:24:59	0.7083	33
04/18/1994	09:24:59	0.7084	33
04/18/1994	09:24:59	0.7083	33
04/18/1994	09:24:59	0.7084	33
04/18/1994	09:24:59	0.7085	33
04/18/1994	09:24:59	0.7086	33
04/18/1994	09:26:00	0.7085	33
04/18/1994	09:26:00	0.7087	33
04/18/1994	09:26:00	0.7086	33
04/18/1994	09:26:00	0.7085	33
04/18/1994	09:26:00	0.7084	33
04/18/1994	09:26:00	0.7085	33
04/18/1994	09:26:00	0.7087	33
04/18/1994	09:26:00	0.7086	33
04/18/1994	09:26:00	0.7085	33
04/18/1994	09:26:00	0.7086	33
04/18/1994	09:26:00	0.7085	33
04/18/1994	09:26:00	0.7084	33
04/18/1994	09:26:00	0.7085	33
04/18/1994	09:27:00	0.7086	33
04/18/1994	09:27:00	0.7087	33
04/18/1994	09:27:00	0.7088	33
04/18/1994	09:27:00	0.7089	33
04/18/1994	09:27:00	0.709	33
04/18/1994	09:27:00	0.7089	33
04/18/1994	09:27:00	0.7088	33
04/18/1994	09:27:59	0.7089	33
04/18/1994	09:27:59	0.709	33
04/18/1994	09:27:59	0.7091	33
04/18/1994	09:27:59	0.709	33
04/18/1994	09:27:59	0.7088	33
04/18/1994	09:27:59	0.7087	33
04/18/1994	09:27:59	0.7086	33
04/18/1994	09:27:59	0.7085	33
04/18/1994	09:29:00	0.7084	33
04/18/1994	09:29:00	0.7083	33
04/18/1994	09:29:00	0.7084	33
04/18/1994	09:29:00	0.7085	33
04/18/1994	09:29:00	0.7086	33
04/18/1994	09:29:00	0.7087	33
04/18/1994	09:29:00	0.7088	33
04/18/1994	09:29:00	0.7087	33
04/18/1994	09:29:00	0.7088	33
04/18/1994	09:30:00	0.7087	33
04/18/1994	09:30:00	0.7086	33
04/18/1994	09:30:00	0.7088	33
04/18/1994	09:30:00	0.7089	33
04/18/1994	09:30:00	0.709	33
04/18/1994	09:30:00	0.7091	33
04/18/1994	09:30:00	0.7092	33
04/18/1994	09:30:00	0.7091	33
04/18/1994	09:30:00	0.7088	33
04/18/1994	09:30:00	0.7087	33
04/18/1994	09:30:00	0.7086	33
04/18/1994	09:30:59	0.7085	33
04/18/1994	09:30:59	0.7084	33
04/18/1994	09:30:59	0.7083	33
04/18/1994	09:30:59	0.7084	33
04/18/1994	09:32:00	0.7083	33
04/18/1994	09:32:00	0.7084	33
04/18/1994	09:32:00	0.7083	33
04/18/1994	09:32:00	0.7082	33
04/18/1994	09:32:00	0.7083	33
04/18/1994	09:33:00	0.7082	33
04/18/1994	09:33:00	0.7083	33
04/18/1994	09:33:00	0.7084	33
04/18/1994	09:33:00	0.7085	33
04/18/1994	09:33:00	0.7084	33
04/18/1994	09:33:00	0.7085	33
04/18/1994	09:33:00	0.7086	33
04/18/1994	09:33:00	0.7087	33
04/18/1994	09:33:00	0.7088	33
04/18/1994	09:33:00	0.7091	33
04/18/1994	09:33:00	0.7092	33
04/18/1994	09:33:59	0.7093	33
04/18/1994	09:33:59	0.7092	33
04/18/1994	09:33:59	0.7093	33
04/18/1994	09:33:59	0.7092	33
04/18/1994	09:33:59	0.709	33
04/18/1994	09:33:59	0.7089	33
04/18/1994	09:33:59	0.7088	33
04/18/1994	09:33:59	0.709	33
04/18/1994	09:34:59	0.7089	33
04/18/1994	09:34:59	0.709	33
04/18/1994	09:34:59	0.7091	33
04/18/1994	09:34:59	0.7089	33
04/18/1994	09:36:00	0.709	33
04/18/1994	09:36:00	0.7089	33
04/18/1994	09:36:00	0.7088	33
04/18/1994	09:36:00	0.7089	33
04/18/1994	09:36:59	0.709	33
04/18/1994	09:36:59	0.7091	33
04/18/1994	09:36:59	0.7092	33
04/18/1994	09:36:59	0.7091	33
04/18/1994	09:36:59	0.7094	33
04/18/1994	09:36:59	0.7092	33
04/18/1994	09:36:59	0.7091	33
04/18/1994	09:36:59	0.709	33
04/18/1994	09:36:59	0.7091	33
04/18/1994	09:36:59	0.7093	33
04/18/1994	09:37:59	0.7092	33
04/18/1994	09:37:59	0.709	33
04/18/1994	09:37:59	0.7089	33
04/18/1994	09:37:59	0.7088	33
04/18/1994	09:37:59	0.7089	33
04/18/1994	09:37:59	0.709	33
04/18/1994	09:39:00	0.7091	33
04/18/1994	09:39:00	0.709	33
04/18/1994	09:39:00	0.7091	33
04/18/1994	09:39:00	0.709	33
04/18/1994	09:40:00	0.7088	33
04/18/1994	09:40:00	0.7087	33
04/18/1994	09:40:00	0.7088	33
04/18/1994	09:40:59	0.7087	33
04/18/1994	09:40:59	0.7086	33
04/18/1994	09:40:59	0.7085	33
04/18/1994	09:40:59	0.7086	33
04/18/1994	09:40:59	0.7087	33
04/18/1994	09:40:59	0.7086	33
04/18/1994	09:40:59	0.7087	33
04/18/1994	09:42:00	0.7088	33
04/18/1994	09:42:00	0.7089	33
04/18/1994	09:42:00	0.709	33
04/18/1994	09:42:00	0.7089	33
04/18/1994	09:42:00	0.7088	33
04/18/1994	09:43:00	0.7089	33
04/18/1994	09:43:00	0.709	33
04/18/1994	09:43:59	0.7088	33
04/18/1994	09:43:59	0.7089	33
04/18/1994	09:43:59	0.7088	33
04/18/1994	09:43:59	0.7087	33
04/18/1994	09:43:59	0.7088	33
04/18/1994	09:43:59	0.7087	33
04/18/1994	09:43:59	0.7088	33
04/18/1994	09:43:59	0.7087	33
04/18/1994	09:43:59	0.7086	33
04/18/1994	09:45:00	0.7085	33
04/18/1994	09:46:00	0.7084	33
04/18/1994	09:46:00	0.7085	33
04/18/1994	09:46:00	0.7086	33
04/18/1994	09:46:00	0.7087	33
04/18/1994	09:46:59	0.7089	33
04/18/1994	09:46:59	0.7087	33
04/18/1994	09:46:59	0.7086	33
04/18/1994	09:46:59	0.7087	33
04/18/1994	09:46:59	0.7088	33
04/18/1994	09:46:59	0.7086	33
04/18/1994	09:48:00	0.7087	33
04/18/1994	09:48:00	0.7085	33
04/18/1994	09:48:00	0.7086	33
04/18/1994	09:49:00	0.7085	33
04/18/1994	09:49:00	0.7084	33
04/18/1994	09:49:00	0.7085	33
04/18/1994	09:49:00	0.7084	33
04/18/1994	09:49:00	0.7085	33
04/18/1994	09:49:59	0.7084	33
04/18/1994	09:49:59	0.7085	33
04/18/1994	09:49:59	0.7086	33
04/18/1994	09:49:59	0.7088	33
04/18/1994	09:50:59	0.7087	33
04/18/1994	09:50:59	0.7088	33
04/18/1994	09:50:59	0.7087	33
04/18/1994	09:50:59	0.7088	33
04/18/1994	09:52:00	0.7087	33
04/18/1994	09:52:00	0.7088	33
04/18/1994	09:52:00	0.7087	33
04/18/1994	09:53:00	0.7086	33
04/18/1994	09:53:59	0.7088	33
04/18/1994	09:53:59	0.7089	33
04/18/1994	09:53:59	0.709	33
04/18/1994	09:53:59	0.7091	33
04/18/1994	09:55:00	0.709	33
04/18/1994	09:55:00	0.7089	33
04/18/1994	09:56:00	0.709	33
04/18/1994	09:56:00	0.7091	33
04/18/1994	09:56:00	0.7088	33
04/18/1994	09:56:59	0.7089	33
04/18/1994	09:56:59	0.709	33
04/18/1994	09:56:59	0.7091	33
04/18/1994	09:56:59	0.7092	33
04/18/1994	09:56:59	0.7093	33
04/18/1994	09:56:59	0.7092	33
04/18/1994	09:56:59	0.709	33
04/18/1994	09:56:59	0.7089	33
04/18/1994	09:58:00	0.709	33
04/18/1994	09:58:00	0.7091	33
04/18/1994	09:58:00	0.709	33
04/18/1994	09:58:00	0.7089	33
04/18/1994	09:58:00	0.7088	33
04/18/1994	09:58:00	0.7089	33
04/18/1994	09:58:00	0.7088	33
04/18/1994	09:58:00	0.709	33
04/18/1994	09:59:00	0.7087	33
04/18/1994	09:59:00	0.7088	33
04/18/1994	09:59:59	0.709	33
04/18/1994	09:59:59	0.7087	33
04/18/1994	09:59:59	0.7086	33
04/18/1994	09:59:59	0.7087	33
04/18/1994	09:59:59	0.7086	33
04/18/1994	10:01:00	0.7087	33
04/18/1994	10:01:00	0.7088	33
04/18/1994	10:01:00	0.7087	33
04/18/1994	10:02:59	0.7088	33
04/18/1994	10:02:59	0.709	33
04/18/1994	10:02:59	0.7089	33
04/18/1994	10:02:59	0.7088	33
04/18/1994	10:04:00	0.709	33
04/18/1994	10:04:00	0.7089	33
04/18/1994	10:04:00	0.709	33
04/18/1994	10:05:00	0.7088	33
04/18/1994	10:05:59	0.7087	33
04/18/1994	10:05:59	0.7086	33
04/18/1994	10:08:00	0.7088	33
04/18/1994	10:08:00	0.7087	33
04/18/1994	10:08:00	0.709	33
04/18/1994	10:09:00	0.7089	33
04/18/1994	10:09:59	0.709	33
04/18/1994	10:11:00	0.7092	33
04/18/1994	10:11:00	0.7093	33
04/18/1994	10:11:00	0.7092	33
04/18/1994	10:11:00	0.7094	33
04/18/1994	10:11:00	0.7095	33
04/18/1994	10:11:00	0.7094	33
04/18/1994	10:11:00	0.7095	33
04/18/1994	10:11:00	0.7096	33
04/18/1994	10:11:00	0.7097	33
04/18/1994	10:12:00	0.7096	33
04/18/1994	10:12:00	0.7095	33
04/18/1994	10:12:00	0.7094	33
04/18/1994	10:12:00	0.7093	33
04/18/1994	10:12:00	0.7094	33
04/18/1994	10:12:59	0.7095	33
04/18/1994	10:12:59	0.7096	33
04/18/1994	10:12:59	0.7095	33
04/18/1994	10:12:59	0.7094	33
04/18/1994	10:12:59	0.7095	33
04/18/1994	10:12:59	0.7094	33
04/18/1994	10:12:59	0.7093	33
04/18/1994	10:12:59	0.7092	33
04/18/1994	10:14:00	0.7093	33
04/18/1994	10:14:00	0.7094	33
04/18/1994	10:14:00	0.7095	33
04/18/1994	10:14:00	0.7096	33
04/18/1994	10:14:00	0.7095	33
04/18/1994	10:14:00	0.7094	33
04/18/1994	10:14:00	0.7095	33
04/18/1994	10:14:00	0.7094	33
04/18/1994	10:15:00	0.7095	33
04/18/1994	10:15:00	0.7093	33
04/18/1994	10:15:00	0.7092	33
04/18/1994	10:15:00	0.7091	33
04/18/1994	10:15:00	0.7092	33
04/18/1994	10:15:59	0.7091	33
04/18/1994	10:15:59	0.7092	33
04/18/1994	10:15:59	0.709	33
04/18/1994	10:15:59	0.7089	33
04/18/1994	10:15:59	0.709	33
04/18/1994	10:15:59	0.7089	33
04/18/1994	10:17:00	0.709	33
04/18/1994	10:17:00	0.7093	33
04/18/1994	10:17:00	0.7092	33
04/18/1994	10:17:00	0.7091	33
04/18/1994	10:17:00	0.7093	33
04/18/1994	10:17:00	0.7091	33
04/18/1994	10:18:00	0.709	33
04/18/1994	10:18:00	0.7091	33
04/18/1994	10:18:00	0.709	33
04/18/1994	10:18:00	0.7091	33
04/18/1994	10:18:00	0.7092	33
04/18/1994	10:18:59	0.7091	33
04/18/1994	10:18:59	0.709	33
04/18/1994	10:19:59	0.7089	33
04/18/1994	10:19:59	0.7091	33
04/18/1994	10:19:59	0.7092	33
04/18/1994	10:19:59	0.7093	33
04/18/1994	10:19:59	0.7094	33
04/18/1994	10:21:00	0.7092	33
04/18/1994	10:21:00	0.7091	33
04/18/1994	10:21:59	0.7092	33
04/18/1994	10:21:59	0.7094	33
04/18/1994	10:21:59	0.7093	33
04/18/1994	10:21:59	0.7094	33
04/18/1994	10:21:59	0.7092	33
04/18/1994	10:22:59	0.7091	33
04/18/1994	10:22:59	0.709	33
04/18/1994	10:22:59	0.7089	33
04/18/1994	10:22:59	0.709	33
04/18/1994	10:22:59	0.7089	33
04/18/1994	10:24:00	0.7091	33
04/18/1994	10:25:00	0.7092	33
04/18/1994	10:25:00	0.7091	33
04/18/1994	10:25:59	0.709	33
04/18/1994	10:27:00	0.7089	33
04/18/1994	10:27:00	0.7088	33
04/18/1994	10:27:00	0.7087	33
04/18/1994	10:28:00	0.7086	33
04/18/1994	10:28:00	0.7088	33
04/18/1994	10:28:00	0.7087	33
04/18/1994	10:28:59	0.7086	33
04/18/1994	10:28:59	0.7085	33
04/18/1994	10:28:59	0.7088	33
04/18/1994	10:28:59	0.7089	33
04/18/1994	10:28:59	0.7088	33
04/18/1994	10:28:59	0.7087	33
04/18/1994	10:30:00	0.7088	33
04/18/1994	10:30:00	0.7086	33
04/18/1994	10:30:00	0.7087	33
04/18/1994	10:30:00	0.7085	33
04/18/1994	10:31:00	0.7084	33
04/18/1994	10:31:00	0.7083	33
04/18/1994	10:31:00	0.7084	33
04/18/1994	10:31:00	0.7085	33
04/18/1994	10:31:00	0.7084	33
04/18/1994	10:31:59	0.7085	33
04/18/1994	10:31:59	0.7086	33
04/18/1994	10:33:00	0.7084	33
04/18/1994	10:33:00	0.7082	33
04/18/1994	10:34:00	0.7083	33
04/18/1994	10:34:00	0.7082	33
04/18/1994	10:34:00	0.7081	33
04/18/1994	10:34:00	0.7083	33
04/18/1994	10:34:59	0.7084	33
04/18/1994	10:34:59	0.7085	33
04/18/1994	10:34:59	0.7086	33
04/18/1994	10:34:59	0.7087	33
04/18/1994	10:35:59	0.7086	33
04/18/1994	10:35:59	0.7087	33
04/18/1994	10:37:00	0.7086	33
04/18/1994	10:38:00	0.7087	33
04/18/1994	10:38:59	0.7088	33
04/18/1994	10:38:59	0.7089	33
04/18/1994	10:40:00	0.7088	33
04/18/1994	10:40:00	0.7091	33
04/18/1994	10:40:00	0.709	33
04/18/1994	10:40:00	0.7092	33
04/18/1994	10:41:00	0.709	33
04/18/1994	10:41:00	0.7092	33
04/18/1994	10:41:00	0.7091	33
04/18/1994	10:41:59	0.7092	33
04/18/1994	10:41:59	0.7094	33
04/18/1994	10:41:59	0.7095	33
04/18/1994	10:41:59	0.7094	33
04/18/1994	10:41:59	0.7095	33
04/18/1994	10:41:59	0.7094	33
04/18/1994	10:43:00	0.7093	33
04/18/1994	10:43:00	0.7094	33
04/18/1994	10:43:00	0.7095	33
04/18/1994	10:44:00	0.7094	33
04/18/1994	10:44:00	0.7095	33
04/18/1994	10:44:00	0.7094	33
04/18/1994	10:44:00	0.7093	33
04/18/1994	10:44:00	0.7094	33
04/18/1994	10:44:00	0.7095	33
04/18/1994	10:44:00	0.7094	33
04/18/1994	10:44:00	0.7093	33
04/18/1994	10:44:59	0.7094	33
04/18/1994	10:44:59	0.7096	33
04/18/1994	10:44:59	0.7097	33
04/18/1994	10:44:59	0.7098	33
04/18/1994	10:44:59	0.7097	33
04/18/1994	10:44:59	0.7098	33
04/18/1994	10:44:59	0.7097	33
04/18/1994	10:44:59	0.7096	33
04/18/1994	10:46:00	0.7097	33
04/18/1994	10:46:00	0.7096	33
04/18/1994	10:46:00	0.7095	33
04/18/1994	10:46:00	0.7094	33
04/18/1994	10:47:59	0.7093	33
04/18/1994	10:49:00	0.7094	33
04/18/1994	10:49:00	0.7093	33
04/18/1994	10:49:00	0.7094	33
04/18/1994	10:49:00	0.7095	33
04/18/1994	10:50:00	0.7096	33
04/18/1994	10:50:00	0.7095	33
04/18/1994	10:50:00	0.7094	33
04/18/1994	10:50:00	0.7095	33
04/18/1994	10:50:00	0.7096	33
04/18/1994	10:50:59	0.7097	33
04/18/1994	10:50:59	0.7098	33
04/18/1994	10:51:59	0.7097	33
04/18/1994	10:51:59	0.7098	33
04/18/1994	10:51:59	0.7097	33
04/18/1994	10:51:59	0.7098	33
04/18/1994	10:51:59	0.7099	33
04/18/1994	10:51:59	0.7098	33
04/18/1994	10:51:59	0.7097	33
04/18/1994	10:53:00	0.7098	33
04/18/1994	10:53:00	0.7099	33
04/18/1994	10:53:00	0.7098	33
04/18/1994	10:53:00	0.7099	33
04/18/1994	10:53:00	0.71	33
04/18/1994	10:53:00	0.7101	33
04/18/1994	10:54:00	0.7101	33
04/18/1994	10:54:00	0.7102	33
04/18/1994	10:54:00	0.7103	33
04/18/1994	10:54:00	0.7102	33
04/18/1994	10:54:00	0.7101	33
04/18/1994	10:54:00	0.71	33
04/18/1994	10:54:00	0.7099	33
04/18/1994	10:54:59	0.71	33
04/18/1994	10:54:59	0.7101	33
04/18/1994	10:56:00	0.71	33
04/18/1994	10:56:00	0.7101	33
04/18/1994	10:56:00	0.71	33
04/18/1994	10:56:00	0.7099	33
04/18/1994	10:56:00	0.71	33
04/18/1994	10:56:00	0.7099	33
04/18/1994	10:56:00	0.71	33
04/18/1994	10:56:00	0.7099	33
04/18/1994	10:57:00	0.71	33
04/18/1994	10:57:00	0.7099	33
04/18/1994	10:57:00	0.71	33
04/18/1994	10:57:59	0.7099	33
04/18/1994	10:57:59	0.7098	33
04/18/1994	10:57:59	0.7099	33
04/18/1994	10:57:59	0.71	33
04/18/1994	10:57:59	0.7101	33
04/18/1994	10:59:00	0.7102	33
04/18/1994	10:59:00	0.7103	33
04/18/1994	10:59:00	0.7102	33
04/18/1994	10:59:00	0.7103	33
04/18/1994	10:59:00	0.7104	33
04/18/1994	10:59:00	0.7105	33
04/18/1994	10:59:00	0.7106	33
04/18/1994	10:59:00	0.7107	33
04/18/1994	11:00:00	0.7106	33
04/18/1994	11:00:00	0.7107	33
04/18/1994	11:00:00	0.7106	33
04/18/1994	11:00:00	0.7105	33
04/18/1994	11:00:00	0.7106	33
04/18/1994	11:00:00	0.7105	33
04/18/1994	11:00:00	0.7106	33
04/18/1994	11:00:00	0.7105	33
04/18/1994	11:00:59	0.7106	33
04/18/1994	11:00:59	0.7105	33
04/18/1994	11:00:59	0.7107	33
04/18/1994	11:00:59	0.7105	33
04/18/1994	11:00:59	0.7106	33
04/18/1994	11:00:59	0.7107	33
04/18/1994	11:00:59	0.7108	33
04/18/1994	11:02:00	0.7107	33
04/18/1994	11:02:00	0.7106	33
04/18/1994	11:02:00	0.7105	33
04/18/1994	11:02:00	0.7104	33
04/18/1994	11:03:00	0.7105	33
04/18/1994	11:03:00	0.7104	33
04/18/1994	11:03:00	0.7103	33
04/18/1994	11:03:00	0.7105	33
04/18/1994	11:03:00	0.7106	33
04/18/1994	11:03:00	0.7107	33
04/18/1994	11:03:00	0.7108	33
04/18/1994	11:03:00	0.7109	33
04/18/1994	11:03:00	0.7104	33
04/18/1994	11:03:59	0.7108	33
04/18/1994	11:03:59	0.7107	33
04/18/1994	11:03:59	0.7108	33
04/18/1994	11:03:59	0.7107	33
04/18/1994	11:04:59	0.7106	33
04/18/1994	11:04:59	0.7107	33
04/18/1994	11:06:00	0.7108	33
04/18/1994	11:06:00	0.7107	33
04/18/1994	11:06:00	0.7105	33
04/18/1994	11:06:00	0.7106	33
04/18/1994	11:06:00	0.7106	33
04/18/1994	11:06:00	0.7105	33
04/18/1994	11:06:00	0.7106	33
04/18/1994	11:06:00	0.7107	33
04/18/1994	11:06:00	0.7108	33
04/18/1994	11:06:59	0.7109	33
04/18/1994	11:06:59	0.711	33
04/18/1994	11:06:59	0.7109	33
04/18/1994	11:07:59	0.711	33
04/18/1994	11:07:59	0.7109	33
04/18/1994	11:07:59	0.7108	33
04/18/1994	11:07:59	0.7107	33
04/18/1994	11:07:59	0.7106	33
04/18/1994	11:07:59	0.7108	33
04/18/1994	11:07:59	0.7107	33
04/18/1994	11:07:59	0.7108	33
04/18/1994	11:09:00	0.7109	33
04/18/1994	11:09:00	0.7108	33
04/18/1994	11:09:00	0.7107	33
04/18/1994	11:09:00	0.7108	33
04/18/1994	11:09:00	0.7107	33
04/18/1994	11:10:00	0.7106	33
04/18/1994	11:10:00	0.7105	33
04/18/1994	11:10:59	0.7104	33
04/18/1994	11:12:00	0.7103	33
04/18/1994	11:12:00	0.7104	33
04/18/1994	11:12:00	0.7103	33
04/18/1994	11:13:00	0.7104	33
04/18/1994	11:13:00	0.7105	33
04/18/1994	11:13:59	0.7103	33
04/18/1994	11:13:59	0.7105	33
04/18/1994	11:13:59	0.7106	33
04/18/1994	11:13:59	0.7107	33
04/18/1994	11:13:59	0.7106	33
04/18/1994	11:15:00	0.7108	33
04/18/1994	11:15:00	0.7107	33
04/18/1994	11:16:00	0.7106	33
04/18/1994	11:16:00	0.7105	33
04/18/1994	11:16:00	0.7106	33
04/18/1994	11:16:59	0.7105	33
04/18/1994	11:16:59	0.7106	33
04/18/1994	11:16:59	0.7107	33
04/18/1994	11:16:59	0.7106	33
04/18/1994	11:18:00	0.7105	33
04/18/1994	11:19:00	0.7106	33
04/18/1994	11:19:00	0.7105	33
04/18/1994	11:19:00	0.7104	33
04/18/1994	11:19:59	0.7105	33
04/18/1994	11:19:59	0.7106	33
04/18/1994	11:19:59	0.7105	33
04/18/1994	11:20:59	0.7106	33
04/18/1994	11:20:59	0.7105	33
04/18/1994	11:22:00	0.7105	33
04/18/1994	11:22:00	0.7107	33
04/18/1994	11:22:00	0.7106	33
04/18/1994	11:23:00	0.7107	33
04/18/1994	11:23:00	0.7106	33
04/18/1994	11:23:59	0.7107	33
04/18/1994	11:23:59	0.7106	33
04/18/1994	11:25:00	0.7107	33
04/18/1994	11:26:00	0.7106	33
04/18/1994	11:26:59	0.7105	33
04/18/1994	11:28:00	0.7104	33
04/18/1994	11:28:00	0.7103	33
04/18/1994	11:29:00	0.7102	33
04/18/1994	11:29:00	0.7104	33
04/18/1994	11:29:00	0.7103	33
04/18/1994	11:29:59	0.7104	33
04/18/1994	11:29:59	0.7103	33
04/18/1994	11:31:00	0.7104	33
04/18/1994	11:31:00	0.7105	33
04/18/1994	11:32:00	0.7104	33
04/18/1994	11:32:00	0.7105	33
04/18/1994	11:32:00	0.7104	33
04/18/1994	11:32:00	0.7105	33
04/18/1994	11:32:59	0.7106	33
04/18/1994	11:32:59	0.7107	33
04/18/1994	11:32:59	0.7108	33
04/18/1994	11:34:00	0.7106	33
04/18/1994	11:34:00	0.7105	33
04/18/1994	11:34:00	0.7104	33
04/18/1994	11:35:00	0.7103	33
04/18/1994	11:35:00	0.7102	33
04/18/1994	11:35:59	0.7103	33
04/18/1994	11:35:59	0.7101	33
04/18/1994	11:35:59	0.7102	33
04/18/1994	11:35:59	0.7101	33
04/18/1994	11:35:59	0.71	33
04/18/1994	11:35:59	0.7101	33
04/18/1994	11:35:59	0.7102	33
04/18/1994	11:36:59	0.7101	33
04/18/1994	11:36:59	0.71	33
04/18/1994	11:36:59	0.7101	33
04/18/1994	11:36:59	0.71	33
04/18/1994	11:36:59	0.7099	33
04/18/1994	11:38:00	0.71	33
04/18/1994	11:38:00	0.7099	33
04/18/1994	11:38:00	0.7098	33
04/18/1994	11:39:00	0.7099	33
04/18/1994	11:39:00	0.7098	33
04/18/1994	11:39:00	0.7099	33
04/18/1994	11:39:59	0.7098	33
04/18/1994	11:39:59	0.7099	33
04/18/1994	11:41:00	0.71	33
04/18/1994	11:42:59	0.7101	33
04/18/1994	11:42:59	0.71	33
04/18/1994	11:44:00	0.7101	33
04/18/1994	11:44:00	0.7102	33
04/18/1994	11:44:00	0.7103	33
04/18/1994	11:44:00	0.7104	33
04/18/1994	11:44:00	0.7103	33
04/18/1994	11:45:00	0.7102	33
04/18/1994	11:45:59	0.7103	33
04/18/1994	11:47:00	0.7104	33
04/18/1994	11:48:00	0.7103	33
04/18/1994	11:51:00	0.7102	33
04/18/1994	11:51:00	0.7101	33
04/18/1994	11:51:59	0.7102	33
04/18/1994	11:52:59	0.7101	33
04/18/1994	11:52:59	0.71	33
04/18/1994	11:52:59	0.7101	33
04/18/1994	11:55:00	0.71	33
04/18/1994	11:55:59	0.7099	33
04/18/1994	11:57:00	0.71	33
04/18/1994	11:57:00	0.7099	33
04/18/1994	11:57:00	0.71	33
04/18/1994	11:58:00	0.7101	33
04/18/1994	11:58:00	0.7099	33
04/18/1994	11:58:59	0.71	33
04/18/1994	12:00:00	0.7101	33
04/18/1994	12:00:00	0.7103	33
04/18/1994	12:00:00	0.7104	33
04/18/1994	12:00:00	0.7105	33
04/18/1994	12:01:00	0.7104	33
04/18/1994	12:01:00	0.7102	33
04/18/1994	12:01:00	0.7103	33
04/18/1994	12:01:59	0.7103	33
04/18/1994	12:01:59	0.7104	33
04/18/1994	12:04:00	0.7103	33
04/18/1994	12:04:00	0.7104	33
04/18/1994	12:08:00	0.7103	33
04/18/1994	12:08:59	0.7102	33
04/18/1994	12:10:00	0.7103	33
04/18/1994	12:10:00	0.7102	33
04/18/1994	12:10:00	0.7103	33
04/18/1994	12:10:00	0.7104	33
04/18/1994	12:13:00	0.7105	33
04/18/1994	12:14:00	0.7104	33
04/18/1994	12:17:00	0.7102	33
04/18/1994	12:17:59	0.7103	33
04/18/1994	12:19:00	0.7102	33
04/18/1994	12:19:00	0.7103	33
04/18/1994	12:20:59	0.7102	33
04/18/1994	12:20:59	0.7103	33
04/18/1994	12:21:59	0.7102	33
04/18/1994	12:21:59	0.7104	33
04/18/1994	12:21:59	0.7105	33
04/18/1994	12:24:00	0.7104	33
04/18/1994	12:26:00	0.7102	33
04/18/1994	12:27:00	0.7101	33
04/18/1994	12:27:00	0.7102	33
04/18/1994	12:27:59	0.7103	33
04/18/1994	12:29:00	0.7104	33
04/18/1994	12:29:00	0.7105	33
04/18/1994	12:30:00	0.7104	33
04/18/1994	12:30:00	0.7106	33
04/18/1994	12:30:59	0.7107	33
04/18/1994	12:32:00	0.7108	33
04/18/1994	12:33:00	0.7106	33
04/18/1994	12:33:00	0.7107	33
04/18/1994	12:33:59	0.7106	33
04/18/1994	12:37:59	0.7104	33
04/18/1994	12:40:59	0.7103	33
04/18/1994	12:43:00	0.7105	33
04/18/1994	12:43:59	0.7104	33
04/18/1994	12:45:00	0.7106	33
04/18/1994	12:46:00	0.7105	33
04/18/1994	12:46:00	0.7106	33
04/18/1994	12:46:00	0.7107	33
04/18/1994	12:49:00	0.7106	33
04/18/1994	12:49:00	0.7107	33
04/18/1994	12:49:59	0.7106	33
04/18/1994	12:49:59	0.7107	33
04/18/1994	12:50:59	0.7108	33
04/18/1994	12:52:00	0.7107	33
04/18/1994	12:53:00	0.7108	33
04/18/1994	12:53:00	0.7106	33
04/18/1994	12:53:59	0.7105	33
04/18/1994	12:53:59	0.7106	33
04/18/1994	12:56:00	0.7105	33
04/18/1994	12:56:00	0.7106	33
04/18/1994	12:56:59	0.7107	33
04/18/1994	12:59:00	0.7108	33
04/18/1994	12:59:00	0.7107	33
04/18/1994	12:59:00	0.7109	33
04/18/1994	12:59:00	0.7108	33
04/18/1994	12:59:00	0.7108	33
04/18/1994	12:59:00	0.7109	33
04/18/1994	12:59:00	0.7108	33
04/18/1994	12:59:00	0.711	33
04/18/1994	12:59:59	0.7107	33
04/18/1994	12:59:59	0.7108	33
04/18/1994	12:59:59	0.7109	33
04/18/1994	13:01:00	0.7108	33
04/18/1994	13:02:00	0.7109	33
04/18/1994	13:02:59	0.711	33
04/18/1994	13:02:59	0.7109	33
04/18/1994	13:04:00	0.7108	33
04/18/1994	13:04:00	0.7109	33
04/18/1994	13:05:00	0.7108	33
04/18/1994	13:05:00	0.7109	33
04/18/1994	13:05:59	0.711	33
04/18/1994	13:05:59	0.7108	33
04/18/1994	13:06:59	0.7109	33
04/18/1994	13:08:00	0.7108	33
04/18/1994	13:08:00	0.711	33
04/18/1994	13:09:00	0.7108	33
04/18/1994	13:09:59	0.7106	33
04/18/1994	13:09:59	0.7107	33
04/18/1994	13:11:00	0.7108	33
04/18/1994	13:12:00	0.7107	33
04/18/1994	13:12:59	0.7109	33
04/18/1994	13:12:59	0.7108	33
04/18/1994	13:12:59	0.7109	33
04/18/1994	13:12:59	0.7108	33
04/18/1994	13:12:59	0.7109	33
04/18/1994	13:14:00	0.7108	33
04/18/1994	13:15:00	0.7109	33
04/18/1994	13:15:00	0.7107	33
04/18/1994	13:15:59	0.7108	33
04/18/1994	13:17:00	0.7107	33
04/18/1994	13:18:00	0.7108	33
04/18/1994	13:18:00	0.7109	33
04/18/1994	13:18:00	0.711	33
04/18/1994	13:18:59	0.7109	33
04/18/1994	13:18:59	0.7108	33
04/18/1994	13:19:59	0.7109	33
04/18/1994	13:19:59	0.7108	33
04/18/1994	13:21:00	0.7107	33
04/18/1994	13:21:00	0.7106	33
04/18/1994	13:21:59	0.7107	33
04/18/1994	13:21:59	0.7106	33
04/18/1994	13:22:59	0.7105	33
04/18/1994	13:22:59	0.7104	33
04/18/1994	13:22:59	0.7103	33
04/18/1994	13:25:00	0.7102	33
04/18/1994	13:27:00	0.7103	33
04/18/1994	13:27:00	0.7104	33
04/18/1994	13:28:00	0.7105	33
04/18/1994	13:28:00	0.7104	33
04/18/1994	13:28:59	0.7105	33
04/18/1994	13:28:59	0.7104	33
04/18/1994	13:28:59	0.7103	33
04/18/1994	13:30:00	0.7104	33
04/18/1994	13:31:00	0.7103	33
04/18/1994	13:31:00	0.7104	33
04/18/1994	13:31:00	0.7105	33
04/18/1994	13:31:59	0.7106	33
04/18/1994	13:31:59	0.7107	33
04/18/1994	13:31:59	0.7108	33
04/18/1994	13:33:00	0.7107	33
04/18/1994	13:37:00	0.7106	33
04/18/1994	13:38:00	0.7105	33
04/18/1994	13:38:00	0.7106	33
04/18/1994	13:40:00	0.7105	33
04/18/1994	13:41:00	0.7104	33
04/18/1994	13:41:59	0.7103	33
04/18/1994	13:43:00	0.7102	33
04/18/1994	13:43:00	0.7104	33
04/18/1994	13:44:00	0.7103	33
04/18/1994	13:44:00	0.7105	33
04/18/1994	13:44:59	0.7104	33
04/18/1994	13:47:00	0.7103	33
04/18/1994	13:47:59	0.7102	33
04/18/1994	13:47:59	0.7103	33
04/18/1994	13:49:00	0.7102	33
04/18/1994	13:49:00	0.7104	33
04/18/1994	13:49:00	0.7102	33
04/18/1994	13:50:00	0.7103	33
04/18/1994	13:50:00	0.7102	33
04/18/1994	13:50:00	0.7103	33
04/18/1994	13:50:00	0.7104	33
04/18/1994	13:50:59	0.7105	33
04/18/1994	13:50:59	0.7104	33
04/18/1994	13:50:59	0.7105	33
04/18/1994	13:51:59	0.7103	33
04/18/1994	13:51:59	0.7104	33
04/18/1994	13:53:00	0.7103	33
04/18/1994	13:53:00	0.7104	33
04/18/1994	13:53:00	0.7105	33
04/18/1994	13:53:00	0.7106	33
04/18/1994	13:53:00	0.7105	33
04/18/1994	13:54:00	0.7104	33
04/18/1994	13:54:00	0.7103	33
04/18/1994	13:54:59	0.7104	33
04/18/1994	13:54:59	0.7103	33
04/18/1994	13:54:59	0.7104	33
04/18/1994	13:54:59	0.7105	33
04/18/1994	13:56:00	0.7103	33
04/18/1994	13:56:00	0.7104	33
04/18/1994	13:56:00	0.7105	33
04/18/1994	13:56:00	0.7103	33
04/18/1994	13:56:00	0.7104	33
04/18/1994	13:57:00	0.7104	33
04/18/1994	13:57:00	0.7103	33
04/18/1994	13:57:00	0.7104	33
04/18/1994	13:57:59	0.7103	33
04/18/1994	13:57:59	0.7102	33
04/18/1994	13:59:00	0.7104	33
04/18/1994	13:59:00	0.7103	33
04/18/1994	13:59:00	0.7104	33
04/18/1994	13:59:00	0.7103	33
04/18/1994	13:59:00	0.7104	33
04/18/1994	13:59:00	0.7103	33
04/18/1994	13:59:00	0.7102	33
04/18/1994	13:59:00	0.7103	33
04/18/1994	14:00:00	0.7104	49
04/19/1994	14:29:59	0.7103	73
04/19/1994	14:32:59	0.71	65
04/19/1994	15:00:00	0.7098	65
04/19/1994	15:11:59	0.71	65
04/19/1994	16:12:00	0.7105	65
04/19/1994	17:39:00	0.7104	65
04/19/1994	18:29:00	0.7099	65
04/19/1994	19:38:59	0.7106	65
04/19/1994	19:50:59	0.7106	65
04/19/1994	21:32:00	0.7097	65
04/19/1994	21:37:59	0.7094	65
04/19/1994	21:55:00	0.7092	65
04/19/1994	21:56:00	0.7093	65
04/19/1994	21:56:00	0.7092	65
04/19/1994	22:50:00	0.7096	65
04/19/1994	23:45:00	0.7094	65
04/19/1994	01:17:00	0.7095	65
04/19/1994	01:40:00	0.7082	65
04/19/1994	01:41:59	0.7085	65
04/19/1994	02:22:00	0.7082	65
04/19/1994	02:28:00	0.7078	65
04/19/1994	02:28:00	0.7077	65
04/19/1994	02:32:00	0.7078	65
04/19/1994	02:49:59	0.7085	65
04/19/1994	02:49:59	0.7086	65
04/19/1994	02:51:00	0.7086	65
04/19/1994	03:42:00	0.7083	65
04/19/1994	04:12:59	0.7093	65
04/19/1994	04:28:00	0.7093	65
04/19/1994	05:00:00	0.7093	65
04/19/1994	05:02:00	0.7096	65
04/19/1994	05:16:00	0.71	65
04/19/1994	06:30:59	0.7099	81
04/19/1994	07:19:59	0.7097	41
04/19/1994	07:19:59	0.7096	33
04/19/1994	07:19:59	0.7095	33
04/19/1994	07:19:59	0.7094	33
04/19/1994	07:19:59	0.7093	33
04/19/1994	07:19:59	0.7094	33
04/19/1994	07:19:59	0.7093	33
04/19/1994	07:21:00	0.7094	33
04/19/1994	07:21:00	0.7095	33
04/19/1994	07:21:00	0.7096	33
04/19/1994	07:21:00	0.7095	33
04/19/1994	07:21:00	0.7094	33
04/19/1994	07:21:00	0.7093	33
04/19/1994	07:21:00	0.7094	33
04/19/1994	07:21:59	0.7093	33
04/19/1994	07:21:59	0.7094	33
04/19/1994	07:21:59	0.7095	33
04/19/1994	07:21:59	0.7094	33
04/19/1994	07:21:59	0.7095	33
04/19/1994	07:21:59	0.7094	33
04/19/1994	07:21:59	0.7095	33
04/19/1994	07:22:59	0.7096	33
04/19/1994	07:22:59	0.7095	33
04/19/1994	07:22:59	0.7096	33
04/19/1994	07:24:00	0.7097	33
04/19/1994	07:25:59	0.7098	33
04/19/1994	07:27:00	0.7097	33
04/19/1994	07:27:00	0.7096	33
04/19/1994	07:27:00	0.7097	33
04/19/1994	07:27:00	0.7098	33
04/19/1994	07:28:00	0.7097	33
04/19/1994	07:28:00	0.7096	33
04/19/1994	07:28:00	0.7097	33
04/19/1994	07:28:00	0.7096	33
04/19/1994	07:28:00	0.7095	33
04/19/1994	07:28:00	0.7096	33
04/19/1994	07:28:59	0.7098	33
04/19/1994	07:28:59	0.7096	33
04/19/1994	07:28:59	0.7097	33
04/19/1994	07:30:00	0.7095	33
04/19/1994	07:30:00	0.7093	33
04/19/1994	07:30:00	0.7098	33
04/19/1994	07:30:00	0.71	33
04/19/1994	07:30:00	0.7101	33
04/19/1994	07:30:00	0.71	33
04/19/1994	07:30:00	0.7099	33
04/19/1994	07:30:00	0.7097	33
04/19/1994	07:30:00	0.7096	33
04/19/1994	07:31:00	0.7095	33
04/19/1994	07:31:00	0.7096	33
04/19/1994	07:31:00	0.7097	33
04/19/1994	07:31:00	0.7098	33
04/19/1994	07:31:59	0.7099	33
04/19/1994	07:31:59	0.7098	33
04/19/1994	07:31:59	0.7097	33
04/19/1994	07:31:59	0.7098	33
04/19/1994	07:31:59	0.7099	33
04/19/1994	07:31:59	0.7097	33
04/19/1994	07:31:59	0.7098	33
04/19/1994	07:31:59	0.7099	33
04/19/1994	07:31:59	0.7098	33
04/19/1994	07:33:00	0.7099	33
04/19/1994	07:33:00	0.7098	33
04/19/1994	07:33:00	0.71	33
04/19/1994	07:33:00	0.7099	33
04/19/1994	07:33:00	0.7098	33
04/19/1994	07:33:00	0.7097	33
04/19/1994	07:33:00	0.7096	33
04/19/1994	07:33:00	0.7095	33
04/19/1994	07:33:00	0.7096	33
04/19/1994	07:33:00	0.7097	33
04/19/1994	07:34:00	0.7096	33
04/19/1994	07:34:00	0.7095	33
04/19/1994	07:34:00	0.7094	33
04/19/1994	07:34:00	0.7095	33
04/19/1994	07:34:00	0.7096	33
04/19/1994	07:34:00	0.7097	33
04/19/1994	07:34:59	0.7098	33
04/19/1994	07:34:59	0.7097	33
04/19/1994	07:34:59	0.7098	33
04/19/1994	07:34:59	0.7099	33
04/19/1994	07:34:59	0.71	33
04/19/1994	07:34:59	0.7102	33
04/19/1994	07:34:59	0.7101	33
04/19/1994	07:35:59	0.7102	33
04/19/1994	07:35:59	0.7101	33
04/19/1994	07:35:59	0.71	33
04/19/1994	07:35:59	0.7101	33
04/19/1994	07:35:59	0.71	33
04/19/1994	07:35:59	0.7101	33
04/19/1994	07:37:00	0.7102	33
04/19/1994	07:37:00	0.7104	33
04/19/1994	07:37:00	0.7103	33
04/19/1994	07:37:00	0.7104	33
04/19/1994	07:38:00	0.7105	33
04/19/1994	07:38:00	0.7104	33
04/19/1994	07:38:00	0.7103	33
04/19/1994	07:38:00	0.7102	33
04/19/1994	07:38:00	0.7101	33
04/19/1994	07:38:00	0.7102	33
04/19/1994	07:38:00	0.7103	33
04/19/1994	07:38:00	0.7104	33
04/19/1994	07:38:00	0.7103	33
04/19/1994	07:38:00	0.7102	33
04/19/1994	07:38:59	0.7103	33
04/19/1994	07:38:59	0.7102	33
04/19/1994	07:38:59	0.7103	33
04/19/1994	07:40:00	0.7102	33
04/19/1994	07:40:00	0.7103	33
04/19/1994	07:40:00	0.7102	33
04/19/1994	07:40:00	0.7103	33
04/19/1994	07:40:00	0.7102	33
04/19/1994	07:41:00	0.7101	33
04/19/1994	07:41:00	0.7102	33
04/19/1994	07:41:00	0.7101	33
04/19/1994	07:41:00	0.71	33
04/19/1994	07:41:00	0.7101	33
04/19/1994	07:41:00	0.71	33
04/19/1994	07:41:59	0.7101	33
04/19/1994	07:41:59	0.71	33
04/19/1994	07:41:59	0.7099	33
04/19/1994	07:41:59	0.7098	33
04/19/1994	07:41:59	0.7099	33
04/19/1994	07:41:59	0.7098	33
04/19/1994	07:41:59	0.7099	33
04/19/1994	07:43:00	0.7098	33
04/19/1994	07:43:00	0.71	33
04/19/1994	07:43:00	0.7099	33
04/19/1994	07:43:00	0.71	33
04/19/1994	07:43:00	0.7101	33
04/19/1994	07:43:00	0.7102	33
04/19/1994	07:43:00	0.7101	33
04/19/1994	07:44:00	0.7102	33
04/19/1994	07:44:00	0.7101	33
04/19/1994	07:44:00	0.7102	33
04/19/1994	07:44:59	0.7101	33
04/19/1994	07:44:59	0.71	33
04/19/1994	07:44:59	0.7101	33
04/19/1994	07:44:59	0.71	33
04/19/1994	07:46:00	0.7101	33
04/19/1994	07:46:00	0.7102	33
04/19/1994	07:46:00	0.7103	33
04/19/1994	07:47:00	0.7101	33
04/19/1994	07:47:00	0.7102	33
04/19/1994	07:47:00	0.7101	33
04/19/1994	07:47:59	0.7102	33
04/19/1994	07:47:59	0.7103	33
04/19/1994	07:47:59	0.7102	33
04/19/1994	07:47:59	0.7101	33
04/19/1994	07:49:00	0.71	33
04/19/1994	07:49:00	0.7099	33
04/19/1994	07:49:00	0.7098	33
04/19/1994	07:49:00	0.7099	33
04/19/1994	07:49:00	0.71	33
04/19/1994	07:50:00	0.7099	33
04/19/1994	07:50:00	0.71	33
04/19/1994	07:50:59	0.7099	33
04/19/1994	07:50:59	0.7098	33
04/19/1994	07:50:59	0.7097	33
04/19/1994	07:50:59	0.7096	33
04/19/1994	07:50:59	0.7098	33
04/19/1994	07:50:59	0.7097	33
04/19/1994	07:51:59	0.7097	33
04/19/1994	07:51:59	0.7099	33
04/19/1994	07:51:59	0.7098	33
04/19/1994	07:53:00	0.7099	33
04/19/1994	07:54:00	0.7098	33
04/19/1994	07:54:00	0.7099	33
04/19/1994	07:54:00	0.71	33
04/19/1994	07:54:59	0.7101	33
04/19/1994	07:54:59	0.7102	33
04/19/1994	07:54:59	0.71	33
04/19/1994	07:54:59	0.7101	33
04/19/1994	07:56:00	0.7101	33
04/19/1994	07:56:00	0.7102	33
04/19/1994	07:56:00	0.7101	33
04/19/1994	07:56:00	0.71	33
04/19/1994	07:57:00	0.7101	33
04/19/1994	07:57:00	0.71	33
04/19/1994	07:57:00	0.7099	33
04/19/1994	07:57:00	0.71	33
04/19/1994	07:57:59	0.7098	33
04/19/1994	07:57:59	0.7099	33
04/19/1994	07:59:00	0.7098	33
04/19/1994	07:59:00	0.7099	33
04/19/1994	08:00:00	0.71	33
04/19/1994	08:00:59	0.7099	33
04/19/1994	08:00:59	0.7098	33
04/19/1994	08:00:59	0.7097	33
04/19/1994	08:00:59	0.7098	33
04/19/1994	08:02:00	0.7097	33
04/19/1994	08:02:00	0.7098	33
04/19/1994	08:02:00	0.7097	33
04/19/1994	08:03:00	0.7096	33
04/19/1994	08:03:00	0.7097	33
04/19/1994	08:03:00	0.7096	33
04/19/1994	08:03:00	0.7095	33
04/19/1994	08:03:00	0.7094	33
04/19/1994	08:03:59	0.7093	33
04/19/1994	08:03:59	0.7092	33
04/19/1994	08:03:59	0.7093	33
04/19/1994	08:03:59	0.7094	33
04/19/1994	08:03:59	0.7093	33
04/19/1994	08:03:59	0.7092	33
04/19/1994	08:03:59	0.7093	33
04/19/1994	08:04:59	0.7094	33
04/19/1994	08:04:59	0.7093	33
04/19/1994	08:04:59	0.7094	33
04/19/1994	08:04:59	0.7093	33
04/19/1994	08:06:00	0.7095	33
04/19/1994	08:06:00	0.7094	33
04/19/1994	08:06:00	0.7096	33
04/19/1994	08:06:59	0.7095	33
04/19/1994	08:06:59	0.7096	33
04/19/1994	08:07:59	0.7095	33
04/19/1994	08:07:59	0.7096	33
04/19/1994	08:09:00	0.7097	33
04/19/1994	08:09:00	0.7096	33
04/19/1994	08:10:59	0.7095	33
04/19/1994	08:12:00	0.7096	33
04/19/1994	08:12:00	0.7098	33
04/19/1994	08:12:00	0.7097	33
04/19/1994	08:13:00	0.7098	33
04/19/1994	08:13:00	0.7099	33
04/19/1994	08:13:00	0.7098	33
04/19/1994	08:13:00	0.7099	33
04/19/1994	08:13:59	0.71	33
04/19/1994	08:13:59	0.7101	33
04/19/1994	08:13:59	0.71	33
04/19/1994	08:15:00	0.7099	33
04/19/1994	08:15:00	0.71	33
04/19/1994	08:16:00	0.7099	33
04/19/1994	08:16:59	0.71	33
04/19/1994	08:16:59	0.7099	33
04/19/1994	08:16:59	0.71	33
04/19/1994	08:18:00	0.7101	33
04/19/1994	08:18:00	0.71	33
04/19/1994	08:18:00	0.7101	33
04/19/1994	08:18:00	0.7102	33
04/19/1994	08:19:00	0.7101	33
04/19/1994	08:19:00	0.71	33
04/19/1994	08:19:00	0.7101	33
04/19/1994	08:19:59	0.7102	33
04/19/1994	08:20:59	0.71	33
04/19/1994	08:20:59	0.7101	33
04/19/1994	08:20:59	0.71	33
04/19/1994	08:20:59	0.7101	33
04/19/1994	08:22:00	0.71	33
04/19/1994	08:22:00	0.7099	33
04/19/1994	08:22:00	0.7098	33
04/19/1994	08:23:00	0.7097	33
04/19/1994	08:23:00	0.7096	33
04/19/1994	08:23:00	0.7098	33
04/19/1994	08:23:00	0.71	33
04/19/1994	08:23:59	0.7099	33
04/19/1994	08:23:59	0.71	33
04/19/1994	08:25:00	0.7098	33
04/19/1994	08:25:00	0.7097	33
04/19/1994	08:25:00	0.7096	33
04/19/1994	08:26:00	0.7095	33
04/19/1994	08:26:00	0.7094	33
04/19/1994	08:26:00	0.7095	33
04/19/1994	08:26:00	0.7093	33
04/19/1994	08:26:59	0.7092	33
04/19/1994	08:26:59	0.7091	33
04/19/1994	08:26:59	0.7092	33
04/19/1994	08:26:59	0.7091	33
04/19/1994	08:26:59	0.709	33
04/19/1994	08:26:59	0.7091	33
04/19/1994	08:26:59	0.709	33
04/19/1994	08:28:00	0.7089	33
04/19/1994	08:28:00	0.7088	33
04/19/1994	08:28:00	0.7089	33
04/19/1994	08:28:00	0.7087	33
04/19/1994	08:28:00	0.7086	33
04/19/1994	08:28:00	0.7085	33
04/19/1994	08:28:00	0.7086	33
04/19/1994	08:28:00	0.7087	33
04/19/1994	08:28:00	0.7088	33
04/19/1994	08:28:00	0.7087	33
04/19/1994	08:28:00	0.7088	33
04/19/1994	08:29:00	0.7089	33
04/19/1994	08:29:00	0.7088	33
04/19/1994	08:29:00	0.7089	33
04/19/1994	08:29:00	0.709	33
04/19/1994	08:29:00	0.7089	33
04/19/1994	08:29:00	0.7088	33
04/19/1994	08:29:00	0.7087	33
04/19/1994	08:29:59	0.7088	33
04/19/1994	08:29:59	0.7087	33
04/19/1994	08:29:59	0.7088	33
04/19/1994	08:29:59	0.7089	33
04/19/1994	08:31:00	0.709	33
04/19/1994	08:31:00	0.7091	33
04/19/1994	08:31:00	0.709	33
04/19/1994	08:32:00	0.7092	33
04/19/1994	08:32:00	0.7091	33
04/19/1994	08:32:00	0.7092	33
04/19/1994	08:32:59	0.7093	33
04/19/1994	08:32:59	0.7091	33
04/19/1994	08:32:59	0.709	33
04/19/1994	08:34:00	0.7089	33
04/19/1994	08:34:00	0.709	33
04/19/1994	08:34:00	0.7091	33
04/19/1994	08:34:00	0.7092	33
04/19/1994	08:35:00	0.7093	33
04/19/1994	08:35:00	0.7092	33
04/19/1994	08:35:00	0.7093	33
04/19/1994	08:35:00	0.7094	33
04/19/1994	08:35:00	0.7093	33
04/19/1994	08:35:59	0.7092	33
04/19/1994	08:35:59	0.7091	33
04/19/1994	08:35:59	0.7092	33
04/19/1994	08:35:59	0.7094	33
04/19/1994	08:35:59	0.7093	33
04/19/1994	08:35:59	0.7094	33
04/19/1994	08:35:59	0.7095	33
04/19/1994	08:36:59	0.7094	33
04/19/1994	08:36:59	0.7095	33
04/19/1994	08:36:59	0.7094	33
04/19/1994	08:36:59	0.7093	33
04/19/1994	08:36:59	0.7092	33
04/19/1994	08:39:00	0.709	33
04/19/1994	08:39:00	0.7091	33
04/19/1994	08:39:00	0.709	33
04/19/1994	08:39:00	0.7089	33
04/19/1994	08:39:00	0.709	33
04/19/1994	08:39:59	0.7092	33
04/19/1994	08:39:59	0.7091	33
04/19/1994	08:41:00	0.7092	33
04/19/1994	08:41:00	0.7091	33
04/19/1994	08:42:00	0.7092	33
04/19/1994	08:42:00	0.7091	33
04/19/1994	08:42:59	0.7092	33
04/19/1994	08:44:00	0.7093	33
04/19/1994	08:44:00	0.7092	33
04/19/1994	08:44:00	0.7094	33
04/19/1994	08:44:00	0.7093	33
04/19/1994	08:45:00	0.7095	33
04/19/1994	08:45:00	0.7094	33
04/19/1994	08:45:00	0.7093	33
04/19/1994	08:45:00	0.7092	33
04/19/1994	08:45:00	0.7094	33
04/19/1994	08:45:59	0.7095	33
04/19/1994	08:45:59	0.7094	33
04/19/1994	08:45:59	0.7093	33
04/19/1994	08:45:59	0.7094	33
04/19/1994	08:47:00	0.7093	33
04/19/1994	08:47:00	0.7095	33
04/19/1994	08:47:00	0.7094	33
04/19/1994	08:48:00	0.7093	33
04/19/1994	08:48:00	0.7092	33
04/19/1994	08:48:59	0.7094	33
04/19/1994	08:48:59	0.7095	33
04/19/1994	08:49:59	0.7094	33
04/19/1994	08:49:59	0.7093	33
04/19/1994	08:49:59	0.7094	33
04/19/1994	08:51:00	0.7093	33
04/19/1994	08:51:00	0.7094	33
04/19/1994	08:51:59	0.7093	33
04/19/1994	08:51:59	0.7094	33
04/19/1994	08:52:59	0.7093	33
04/19/1994	08:52:59	0.7092	33
04/19/1994	08:54:00	0.7091	33
04/19/1994	08:54:00	0.7092	33
04/19/1994	08:55:59	0.7093	33
04/19/1994	08:58:00	0.7092	33
04/19/1994	08:58:00	0.7093	33
04/19/1994	08:58:00	0.7092	33
04/19/1994	08:58:59	0.7091	33
04/19/1994	09:00:00	0.7092	33
04/19/1994	09:01:00	0.7093	33
04/19/1994	09:01:00	0.7094	33
04/19/1994	09:01:59	0.7093	33
04/19/1994	09:03:00	0.7094	33
04/19/1994	09:04:00	0.7095	33
04/19/1994	09:04:00	0.7094	33
04/19/1994	09:04:00	0.7093	33
04/19/1994	09:05:59	0.7093	33
04/19/1994	09:05:59	0.7092	33
04/19/1994	09:05:59	0.7093	33
04/19/1994	09:08:00	0.7094	33
04/19/1994	09:08:00	0.7095	33
04/19/1994	09:08:00	0.7094	33
04/19/1994	09:11:00	0.7093	33
04/19/1994	09:11:00	0.7092	33
04/19/1994	09:11:00	0.7093	33
04/19/1994	09:11:59	0.7092	33
04/19/1994	09:11:59	0.7091	33
04/19/1994	09:11:59	0.709	33
04/19/1994	09:13:00	0.7089	33
04/19/1994	09:13:00	0.7088	33
04/19/1994	09:13:00	0.7089	33
04/19/1994	09:14:00	0.709	33
04/19/1994	09:14:59	0.7089	33
04/19/1994	09:14:59	0.7087	33
04/19/1994	09:14:59	0.709	33
04/19/1994	09:14:59	0.7089	33
04/19/1994	09:14:59	0.7088	33
04/19/1994	09:16:00	0.7087	33
04/19/1994	09:16:00	0.7086	33
04/19/1994	09:16:00	0.7087	33
04/19/1994	09:16:00	0.7086	33
04/19/1994	09:16:00	0.7087	33
04/19/1994	09:17:00	0.7088	33
04/19/1994	09:17:00	0.7086	33
04/19/1994	09:17:00	0.7087	33
04/19/1994	09:17:00	0.7088	33
04/19/1994	09:17:59	0.7089	33
04/19/1994	09:17:59	0.7087	33
04/19/1994	09:20:00	0.7086	33
04/19/1994	09:20:00	0.7089	33
04/19/1994	09:20:00	0.7088	33
04/19/1994	09:20:59	0.7089	33
04/19/1994	09:20:59	0.709	33
04/19/1994	09:21:59	0.7092	33
04/19/1994	09:23:00	0.7091	33
04/19/1994	09:23:00	0.709	33
04/19/1994	09:23:00	0.7089	33
04/19/1994	09:23:00	0.7087	33
04/19/1994	09:23:00	0.7088	33
04/19/1994	09:23:00	0.7088	33
04/19/1994	09:24:59	0.7087	33
04/19/1994	09:24:59	0.7086	33
04/19/1994	09:24:59	0.7085	33
04/19/1994	09:24:59	0.7086	33
04/19/1994	09:26:00	0.7085	33
04/19/1994	09:26:00	0.7086	33
04/19/1994	09:26:00	0.7084	33
04/19/1994	09:26:00	0.7083	33
04/19/1994	09:27:00	0.7082	33
04/19/1994	09:27:00	0.7083	33
04/19/1994	09:27:00	0.7082	33
04/19/1994	09:27:00	0.7083	33
04/19/1994	09:27:59	0.7085	33
04/19/1994	09:27:59	0.7084	33
04/19/1994	09:27:59	0.7085	33
04/19/1994	09:27:59	0.7086	33
04/19/1994	09:27:59	0.7085	33
04/19/1994	09:29:00	0.7084	33
04/19/1994	09:29:00	0.7085	33
04/19/1994	09:29:00	0.7086	33
04/19/1994	09:29:00	0.7085	33
04/19/1994	09:29:00	0.7086	33
04/19/1994	09:29:00	0.7085	33
04/19/1994	09:30:00	0.7086	33
04/19/1994	09:30:00	0.7087	33
04/19/1994	09:30:00	0.7086	33
04/19/1994	09:30:59	0.7085	33
04/19/1994	09:30:59	0.7084	33
04/19/1994	09:30:59	0.7085	33
04/19/1994	09:30:59	0.7082	33
04/19/1994	09:32:00	0.7081	33
04/19/1994	09:32:00	0.7083	33
04/19/1994	09:32:00	0.7082	33
04/19/1994	09:32:00	0.7083	33
04/19/1994	09:32:00	0.7084	33
04/19/1994	09:32:00	0.7082	33
04/19/1994	09:32:00	0.7083	33
04/19/1994	09:33:00	0.7082	33
04/19/1994	09:33:00	0.7081	33
04/19/1994	09:33:00	0.7082	33
04/19/1994	09:33:59	0.7083	33
04/19/1994	09:33:59	0.7082	33
04/19/1994	09:33:59	0.7083	33
04/19/1994	09:33:59	0.7082	33
04/19/1994	09:33:59	0.7083	33
04/19/1994	09:33:59	0.7084	33
04/19/1994	09:34:59	0.7083	33
04/19/1994	09:36:00	0.7084	33
04/19/1994	09:36:00	0.7085	33
04/19/1994	09:36:59	0.7086	33
04/19/1994	09:36:59	0.7087	33
04/19/1994	09:37:59	0.7085	33
04/19/1994	09:37:59	0.7088	33
04/19/1994	09:37:59	0.7086	33
04/19/1994	09:37:59	0.7085	33
04/19/1994	09:37:59	0.7086	33
04/19/1994	09:39:00	0.7087	33
04/19/1994	09:39:00	0.7088	33
04/19/1994	09:39:00	0.7087	33
04/19/1994	09:40:00	0.7089	33
04/19/1994	09:40:00	0.7091	33
04/19/1994	09:40:00	0.709	33
04/19/1994	09:40:00	0.7092	33
04/19/1994	09:40:00	0.7091	33
04/19/1994	09:40:00	0.709	33
04/19/1994	09:40:59	0.7091	33
04/19/1994	09:40:59	0.709	33
04/19/1994	09:40:59	0.7089	33
04/19/1994	09:42:00	0.7088	33
04/19/1994	09:42:00	0.7087	33
04/19/1994	09:42:00	0.7088	33
04/19/1994	09:42:00	0.709	33
04/19/1994	09:42:00	0.7089	33
04/19/1994	09:43:00	0.7089	33
04/19/1994	09:43:00	0.7091	33
04/19/1994	09:43:00	0.709	33
04/19/1994	09:43:00	0.7091	33
04/19/1994	09:43:59	0.7089	33
04/19/1994	09:43:59	0.7091	33
04/19/1994	09:45:00	0.7091	33
04/19/1994	09:46:00	0.7092	33
04/19/1994	09:46:00	0.7093	33
04/19/1994	09:46:00	0.7094	33
04/19/1994	09:46:00	0.7093	33
04/19/1994	09:46:00	0.7094	33
04/19/1994	09:46:59	0.7093	33
04/19/1994	09:46:59	0.7092	33
04/19/1994	09:46:59	0.7093	33
04/19/1994	09:48:00	0.7091	33
04/19/1994	09:48:00	0.7092	33
04/19/1994	09:49:00	0.7091	33
04/19/1994	09:49:00	0.7094	33
04/19/1994	09:49:00	0.7093	33
04/19/1994	09:49:00	0.7092	33
04/19/1994	09:49:00	0.7093	33
04/19/1994	09:50:59	0.7092	33
04/19/1994	09:50:59	0.7091	33
04/19/1994	09:50:59	0.7092	33
04/19/1994	09:50:59	0.7091	33
04/19/1994	09:50:59	0.709	33
04/19/1994	09:50:59	0.7089	33
04/19/1994	09:50:59	0.7088	33
04/19/1994	09:52:00	0.7087	33
04/19/1994	09:52:00	0.7088	33
04/19/1994	09:52:00	0.7089	33
04/19/1994	09:53:00	0.7091	33
04/19/1994	09:53:00	0.709	33
04/19/1994	09:53:00	0.7091	33
04/19/1994	09:53:59	0.7092	33
04/19/1994	09:53:59	0.7093	33
04/19/1994	09:53:59	0.7091	33
04/19/1994	09:55:00	0.7092	33
04/19/1994	09:55:00	0.7091	33
04/19/1994	09:55:00	0.709	33
04/19/1994	09:56:00	0.7089	33
04/19/1994	09:56:00	0.7091	33
04/19/1994	09:56:00	0.709	33
04/19/1994	09:56:00	0.7091	33
04/19/1994	09:56:00	0.7092	33
04/19/1994	09:56:59	0.7091	33
04/19/1994	09:59:00	0.7091	33
04/19/1994	09:59:59	0.7092	33
04/19/1994	09:59:59	0.7093	33
04/19/1994	09:59:59	0.7092	33
04/19/1994	10:01:00	0.7093	33
04/19/1994	10:01:00	0.7092	33
04/19/1994	10:02:00	0.7094	33
04/19/1994	10:02:00	0.7092	33
04/19/1994	10:02:00	0.7091	33
04/19/1994	10:02:00	0.709	33
04/19/1994	10:02:59	0.7091	33
04/19/1994	10:04:00	0.7093	33
04/19/1994	10:04:00	0.7094	33
04/19/1994	10:05:00	0.7093	33
04/19/1994	10:05:00	0.7094	33
04/19/1994	10:05:00	0.7095	33
04/19/1994	10:05:59	0.7094	33
04/19/1994	10:05:59	0.7093	33
04/19/1994	10:05:59	0.7091	33
04/19/1994	10:05:59	0.7092	33
04/19/1994	10:06:59	0.709	33
04/19/1994	10:06:59	0.7091	33
04/19/1994	10:09:00	0.7092	33
04/19/1994	10:09:00	0.7091	33
04/19/1994	10:11:00	0.7091	33
04/19/1994	10:11:00	0.7092	33
04/19/1994	10:11:00	0.7095	33
04/19/1994	10:11:00	0.7096	33
04/19/1994	10:12:00	0.7095	33
04/19/1994	10:12:00	0.7096	33
04/19/1994	10:12:00	0.7093	33
04/19/1994	10:12:00	0.7094	33
04/19/1994	10:12:00	0.7093	33
04/19/1994	10:12:59	0.7094	33
04/19/1994	10:12:59	0.7092	33
04/19/1994	10:14:00	0.7091	33
04/19/1994	10:15:00	0.7092	33
04/19/1994	10:15:00	0.7093	33
04/19/1994	10:15:59	0.7094	33
04/19/1994	10:15:59	0.7093	33
04/19/1994	10:15:59	0.7092	33
04/19/1994	10:17:00	0.7091	33
04/19/1994	10:17:00	0.7092	33
04/19/1994	10:17:00	0.7091	33
04/19/1994	10:18:00	0.7092	33
04/19/1994	10:18:00	0.7093	33
04/19/1994	10:18:00	0.7094	33
04/19/1994	10:18:00	0.7093	33
04/19/1994	10:18:00	0.7092	33
04/19/1994	10:18:00	0.7093	33
04/19/1994	10:18:59	0.7095	33
04/19/1994	10:18:59	0.7096	33
04/19/1994	10:18:59	0.7095	33
04/19/1994	10:19:59	0.7096	33
04/19/1994	10:19:59	0.7097	33
04/19/1994	10:19:59	0.7096	33
04/19/1994	10:19:59	0.7095	33
04/19/1994	10:21:00	0.7097	33
04/19/1994	10:21:00	0.7098	33
04/19/1994	10:21:00	0.7099	33
04/19/1994	10:21:00	0.7098	33
04/19/1994	10:21:59	0.7097	33
04/19/1994	10:21:59	0.7098	33
04/19/1994	10:21:59	0.7097	33
04/19/1994	10:21:59	0.7098	33
04/19/1994	10:21:59	0.7097	33
04/19/1994	10:22:59	0.7098	33
04/19/1994	10:22:59	0.7099	33
04/19/1994	10:24:00	0.71	33
04/19/1994	10:24:00	0.7099	33
04/19/1994	10:24:00	0.7098	33
04/19/1994	10:25:00	0.7096	33
04/19/1994	10:25:00	0.7097	33
04/19/1994	10:25:00	0.7094	33
04/19/1994	10:25:00	0.7093	33
04/19/1994	10:25:00	0.7095	33
04/19/1994	10:25:00	0.7094	33
04/19/1994	10:25:00	0.7095	33
04/19/1994	10:25:59	0.7097	33
04/19/1994	10:25:59	0.7096	33
04/19/1994	10:25:59	0.7096	33
04/19/1994	10:25:59	0.7097	33
04/19/1994	10:25:59	0.7095	33
04/19/1994	10:27:00	0.7097	33
04/19/1994	10:27:00	0.7096	33
04/19/1994	10:27:00	0.7097	33
04/19/1994	10:28:00	0.7098	33
04/19/1994	10:28:59	0.7099	33
04/19/1994	10:28:59	0.7096	33
04/19/1994	10:30:00	0.7095	33
04/19/1994	10:31:00	0.7094	33
04/19/1994	10:31:00	0.7095	33
04/19/1994	10:31:00	0.7096	33
04/19/1994	10:31:59	0.7095	33
04/19/1994	10:31:59	0.7096	33
04/19/1994	10:31:59	0.7095	33
04/19/1994	10:31:59	0.7097	33
04/19/1994	10:33:00	0.7098	33
04/19/1994	10:33:00	0.7097	33
04/19/1994	10:33:00	0.7096	33
04/19/1994	10:33:00	0.7098	33
04/19/1994	10:34:00	0.7099	33
04/19/1994	10:34:00	0.71	33
04/19/1994	10:34:59	0.7098	33
04/19/1994	10:34:59	0.7097	33
04/19/1994	10:35:59	0.7096	33
04/19/1994	10:35:59	0.7094	33
04/19/1994	10:37:00	0.7095	33
04/19/1994	10:37:00	0.7094	33
04/19/1994	10:37:00	0.7095	33
04/19/1994	10:37:00	0.7096	33
04/19/1994	10:37:00	0.7095	33
04/19/1994	10:38:00	0.7096	33
04/19/1994	10:38:00	0.7095	33
04/19/1994	10:38:00	0.7096	33
04/19/1994	10:38:00	0.7095	33
04/19/1994	10:38:00	0.7094	33
04/19/1994	10:38:00	0.7095	33
04/19/1994	10:38:59	0.7094	33
04/19/1994	10:38:59	0.7095	33
04/19/1994	10:38:59	0.7094	33
04/19/1994	10:38:59	0.7093	33
04/19/1994	10:38:59	0.7094	33
04/19/1994	10:40:00	0.7093	33
04/19/1994	10:40:00	0.7094	33
04/19/1994	10:41:00	0.7093	33
04/19/1994	10:41:00	0.7094	33
04/19/1994	10:41:00	0.7093	33
04/19/1994	10:41:59	0.7092	33
04/19/1994	10:41:59	0.7091	33
04/19/1994	10:41:59	0.7093	33
04/19/1994	10:41:59	0.7092	33
04/19/1994	10:43:00	0.7092	33
04/19/1994	10:43:00	0.7091	33
04/19/1994	10:43:00	0.709	33
04/19/1994	10:43:00	0.7092	33
04/19/1994	10:44:00	0.7091	33
04/19/1994	10:44:00	0.709	33
04/19/1994	10:44:00	0.7092	33
04/19/1994	10:44:00	0.7091	33
04/19/1994	10:44:00	0.7092	33
04/19/1994	10:44:00	0.7093	33
04/19/1994	10:44:00	0.7092	33
04/19/1994	10:44:00	0.7091	33
04/19/1994	10:44:59	0.7092	33
04/19/1994	10:44:59	0.7091	33
04/19/1994	10:44:59	0.709	33
04/19/1994	10:44:59	0.7089	33
04/19/1994	10:44:59	0.709	33
04/19/1994	10:46:00	0.7091	33
04/19/1994	10:46:00	0.709	33
04/19/1994	10:46:00	0.7088	33
04/19/1994	10:46:00	0.7089	33
04/19/1994	10:46:00	0.709	33
04/19/1994	10:47:00	0.7091	33
04/19/1994	10:47:59	0.7093	33
04/19/1994	10:47:59	0.7092	33
04/19/1994	10:49:00	0.7093	33
04/19/1994	10:50:00	0.7092	33
04/19/1994	10:50:00	0.7091	33
04/19/1994	10:50:00	0.709	33
04/19/1994	10:50:59	0.7091	33
04/19/1994	10:50:59	0.709	33
04/19/1994	10:51:59	0.7091	33
04/19/1994	10:53:00	0.709	33
04/19/1994	10:53:00	0.7091	33
04/19/1994	10:53:00	0.7092	33
04/19/1994	10:53:00	0.7093	33
04/19/1994	10:54:00	0.7094	33
04/19/1994	10:56:00	0.7092	33
04/19/1994	10:56:00	0.7093	33
04/19/1994	10:56:00	0.7092	33
04/19/1994	10:57:00	0.7093	33
04/19/1994	10:57:00	0.7094	33
04/19/1994	10:57:59	0.7092	33
04/19/1994	10:59:00	0.7094	33
04/19/1994	10:59:00	0.7095	33
04/19/1994	10:59:00	0.7094	33
04/19/1994	10:59:00	0.7095	33
04/19/1994	11:00:00	0.7094	33
04/19/1994	11:00:00	0.7095	33
04/19/1994	11:00:59	0.7096	33
04/19/1994	11:00:59	0.7097	33
04/19/1994	11:00:59	0.7096	33
04/19/1994	11:00:59	0.7095	33
04/19/1994	11:02:00	0.7094	33
04/19/1994	11:02:00	0.7095	33
04/19/1994	11:03:00	0.7096	33
04/19/1994	11:03:00	0.7095	33
04/19/1994	11:03:00	0.7096	33
04/19/1994	11:03:59	0.7096	33
04/19/1994	11:04:59	0.7097	33
04/19/1994	11:06:00	0.7096	33
04/19/1994	11:06:59	0.7094	33
04/19/1994	11:07:59	0.7095	33
04/19/1994	11:09:00	0.7094	33
04/19/1994	11:09:00	0.7093	33
04/19/1994	11:09:00	0.7092	33
04/19/1994	11:09:00	0.7094	33
04/19/1994	11:10:00	0.7095	33
04/19/1994	11:10:00	0.7096	33
04/19/1994	11:10:59	0.7095	33
04/19/1994	11:12:00	0.7094	33
04/19/1994	11:13:00	0.7095	33
04/19/1994	11:13:00	0.7094	33
04/19/1994	11:13:59	0.7093	33
04/19/1994	11:13:59	0.7094	33
04/19/1994	11:16:00	0.7095	33
04/19/1994	11:16:59	0.7094	33
04/19/1994	11:18:00	0.7093	33
04/19/1994	11:19:59	0.7092	33
04/19/1994	11:19:59	0.7091	33
04/19/1994	11:20:59	0.7092	33
04/19/1994	11:20:59	0.7091	33
04/19/1994	11:20:59	0.709	33
04/19/1994	11:22:00	0.7091	33
04/19/1994	11:25:00	0.7092	33
04/19/1994	11:25:00	0.7091	33
04/19/1994	11:25:00	0.7092	33
04/19/1994	11:25:00	0.7093	33
04/19/1994	11:25:00	0.7092	33
04/19/1994	11:26:00	0.7091	33
04/19/1994	11:26:00	0.7092	33
04/19/1994	11:26:00	0.709	33
04/19/1994	11:26:59	0.7091	33
04/19/1994	11:28:00	0.7091	33
04/19/1994	11:28:00	0.7092	33
04/19/1994	11:29:00	0.7091	33
04/19/1994	11:29:59	0.709	33
04/19/1994	11:29:59	0.7091	33
04/19/1994	11:32:00	0.7092	33
04/19/1994	11:32:00	0.7091	33
04/19/1994	11:32:59	0.709	33
04/19/1994	11:34:00	0.7091	33
04/19/1994	11:34:00	0.7092	33
04/19/1994	11:35:00	0.709	33
04/19/1994	11:35:00	0.7091	33
04/19/1994	11:35:00	0.709	33
04/19/1994	11:35:59	0.7091	33
04/19/1994	11:36:59	0.709	33
04/19/1994	11:36:59	0.7091	33
04/19/1994	11:39:59	0.709	33
04/19/1994	11:39:59	0.7089	33
04/19/1994	11:42:59	0.7088	33
04/19/1994	11:44:00	0.709	33
04/19/1994	11:45:59	0.7088	33
04/19/1994	11:47:00	0.7089	33
04/19/1994	11:47:00	0.709	33
04/19/1994	11:49:59	0.7089	33
04/19/1994	11:49:59	0.7087	33
04/19/1994	11:51:00	0.7086	33
04/19/1994	11:51:00	0.7085	33
04/19/1994	11:51:59	0.7084	33
04/19/1994	11:51:59	0.7085	33
04/19/1994	11:51:59	0.7084	33
04/19/1994	11:51:59	0.7086	33
04/19/1994	11:54:00	0.7087	33
04/19/1994	11:54:00	0.7088	33
04/19/1994	11:54:00	0.7089	33
04/19/1994	11:55:00	0.7086	33
04/19/1994	11:57:00	0.7085	33
04/19/1994	11:58:59	0.7086	33
04/19/1994	11:58:59	0.7087	33
04/19/1994	11:58:59	0.7086	33
04/19/1994	12:00:00	0.7087	33
04/19/1994	12:01:00	0.7088	33
04/19/1994	12:01:00	0.7087	33
04/19/1994	12:01:59	0.7086	33
04/19/1994	12:01:59	0.7087	33
04/19/1994	12:01:59	0.7086	33
04/19/1994	12:04:00	0.7085	33
04/19/1994	12:04:00	0.7084	33
04/19/1994	12:04:59	0.7085	33
04/19/1994	12:05:59	0.7086	33
04/19/1994	12:07:00	0.7084	33
04/19/1994	12:08:00	0.7083	33
04/19/1994	12:08:59	0.7082	33
04/19/1994	12:10:00	0.7083	33
04/19/1994	12:11:00	0.7082	33
04/19/1994	12:11:00	0.7081	33
04/19/1994	12:11:00	0.7082	33
04/19/1994	12:11:00	0.7083	33
04/19/1994	12:11:00	0.7084	33
04/19/1994	12:11:00	0.7085	33
04/19/1994	12:11:59	0.7086	33
04/19/1994	12:11:59	0.7085	33
04/19/1994	12:11:59	0.7086	33
04/19/1994	12:13:00	0.7085	33
04/19/1994	12:13:00	0.7086	33
04/19/1994	12:13:00	0.7087	33
04/19/1994	12:13:00	0.7086	33
04/19/1994	12:14:59	0.7087	33
04/19/1994	12:14:59	0.7086	33
04/19/1994	12:17:59	0.7085	33
04/19/1994	12:17:59	0.7086	33
04/19/1994	12:17:59	0.7087	33
04/19/1994	12:20:59	0.7084	33
04/19/1994	12:23:00	0.7082	33
04/19/1994	12:24:00	0.7084	33
04/19/1994	12:24:00	0.7083	33
04/19/1994	12:24:00	0.7082	33
04/19/1994	12:24:00	0.7081	33
04/19/1994	12:24:59	0.708	33
04/19/1994	12:26:00	0.7082	33
04/19/1994	12:26:00	0.7081	33
04/19/1994	12:26:00	0.708	33
04/19/1994	12:27:00	0.7082	33
04/19/1994	12:27:00	0.7081	33
04/19/1994	12:27:00	0.7082	33
04/19/1994	12:27:59	0.7081	33
04/19/1994	12:29:00	0.708	33
04/19/1994	12:29:00	0.7079	33
04/19/1994	12:29:00	0.708	33
04/19/1994	12:30:00	0.7078	33
04/19/1994	12:30:00	0.708	33
04/19/1994	12:30:00	0.7081	33
04/19/1994	12:30:00	0.708	33
04/19/1994	12:30:00	0.7079	33
04/19/1994	12:30:00	0.708	33
04/19/1994	12:30:00	0.7081	33
04/19/1994	12:30:00	0.708	33
04/19/1994	12:30:00	0.7081	33
04/19/1994	12:30:59	0.708	33
04/19/1994	12:30:59	0.7079	33
04/19/1994	12:30:59	0.708	33
04/19/1994	12:30:59	0.7081	33
04/19/1994	12:30:59	0.708	33
04/19/1994	12:32:00	0.7081	33
04/19/1994	12:32:00	0.708	33
04/19/1994	12:32:00	0.7081	33
04/19/1994	12:33:00	0.7082	33
04/19/1994	12:33:00	0.7083	33
04/19/1994	12:34:59	0.7082	33
04/19/1994	12:34:59	0.7081	33
04/19/1994	12:36:00	0.708	33
04/19/1994	12:36:00	0.7079	33
04/19/1994	12:37:59	0.7077	33
04/19/1994	12:37:59	0.708	33
04/19/1994	12:37:59	0.7081	33
04/19/1994	12:37:59	0.7079	33
04/19/1994	12:39:00	0.708	33
04/19/1994	12:39:00	0.7081	33
04/19/1994	12:40:00	0.7082	33
04/19/1994	12:40:00	0.7079	33
04/19/1994	12:40:59	0.7081	33
04/19/1994	12:40:59	0.708	33
04/19/1994	12:40:59	0.7081	33
04/19/1994	12:42:00	0.708	33
04/19/1994	12:43:00	0.7081	33
04/19/1994	12:43:00	0.7082	33
04/19/1994	12:43:00	0.708	33
04/19/1994	12:43:59	0.7081	33
04/19/1994	12:43:59	0.708	33
04/19/1994	12:45:00	0.7081	33
04/19/1994	12:45:00	0.7082	33
04/19/1994	12:45:00	0.7079	33
04/19/1994	12:46:00	0.7078	33
04/19/1994	12:46:00	0.7079	33
04/19/1994	12:46:59	0.708	33
04/19/1994	12:46:59	0.7079	33
04/19/1994	12:48:00	0.7078	33
04/19/1994	12:49:59	0.708	33
04/19/1994	12:53:00	0.7079	33
04/19/1994	12:53:59	0.708	33
04/19/1994	12:55:00	0.7079	33
04/19/1994	12:55:00	0.7077	33
04/19/1994	12:55:00	0.7078	33
04/19/1994	12:56:00	0.7076	33
04/19/1994	12:56:00	0.7078	33
04/19/1994	12:59:59	0.7078	33
04/19/1994	13:01:00	0.7079	33
04/19/1994	13:02:00	0.708	33
04/19/1994	13:02:59	0.7079	33
04/19/1994	13:02:59	0.708	33
04/19/1994	13:04:00	0.7079	33
04/19/1994	13:05:59	0.7081	33
04/19/1994	13:06:59	0.708	33
04/19/1994	13:06:59	0.7081	33
04/19/1994	13:06:59	0.708	33
04/19/1994	13:06:59	0.7081	33
04/19/1994	13:09:59	0.708	33
04/19/1994	13:09:59	0.7079	33
04/19/1994	13:09:59	0.7081	33
04/19/1994	13:09:59	0.708	33
04/19/1994	13:11:00	0.708	33
04/19/1994	13:12:59	0.7082	33
04/19/1994	13:12:59	0.7081	33
04/19/1994	13:12:59	0.708	33
04/19/1994	13:14:00	0.7081	33
04/19/1994	13:15:00	0.7079	33
04/19/1994	13:15:00	0.7082	33
04/19/1994	13:15:59	0.708	33
04/19/1994	13:15:59	0.7081	33
04/19/1994	13:18:00	0.708	33
04/19/1994	13:18:00	0.7081	33
04/19/1994	13:21:00	0.708	33
04/19/1994	13:21:59	0.7079	33
04/19/1994	13:24:00	0.708	33
04/19/1994	13:24:00	0.7079	33
04/19/1994	13:25:00	0.708	33
04/19/1994	13:25:00	0.7079	33
04/19/1994	13:25:59	0.708	33
04/19/1994	13:25:59	0.7078	33
04/19/1994	13:27:00	0.708	33
04/19/1994	13:28:00	0.7078	33
04/19/1994	13:28:59	0.7079	33
04/19/1994	13:28:59	0.708	33
04/19/1994	13:28:59	0.7078	33
04/19/1994	13:30:00	0.7079	33
04/19/1994	13:30:00	0.708	33
04/19/1994	13:30:00	0.7079	33
04/19/1994	13:30:00	0.708	33
04/19/1994	13:30:00	0.7079	33
04/19/1994	13:31:00	0.7078	33
04/19/1994	13:34:00	0.7079	33
04/19/1994	13:34:00	0.708	33
04/19/1994	13:34:00	0.7079	33
04/19/1994	13:34:00	0.7078	33
04/19/1994	13:34:59	0.7077	33
04/19/1994	13:35:59	0.7078	33
04/19/1994	13:37:00	0.7077	33
04/19/1994	13:37:00	0.7078	33
04/19/1994	13:37:00	0.7079	33
04/19/1994	13:38:00	0.7077	33
04/19/1994	13:38:00	0.7078	33
04/19/1994	13:38:59	0.7079	33
04/19/1994	13:38:59	0.7078	33
04/19/1994	13:40:00	0.7079	33
04/19/1994	13:41:59	0.7078	33
04/19/1994	13:41:59	0.7079	33
04/19/1994	13:43:00	0.7077	33
04/19/1994	13:43:00	0.7079	33
04/19/1994	13:43:00	0.7078	33
04/19/1994	13:44:00	0.7079	33
04/19/1994	13:44:00	0.7078	33
04/19/1994	13:47:00	0.7079	33
04/19/1994	13:47:59	0.708	33
04/19/1994	13:49:00	0.7079	33
04/19/1994	13:49:00	0.708	33
04/19/1994	13:50:00	0.7079	33
04/19/1994	13:50:00	0.708	33
04/19/1994	13:51:59	0.7081	33
04/19/1994	13:51:59	0.708	33
04/19/1994	13:54:00	0.7079	33
04/19/1994	13:54:59	0.708	33
04/19/1994	13:56:00	0.7081	33
04/19/1994	13:56:00	0.708	33
04/19/1994	13:56:00	0.7081	33
04/19/1994	13:56:00	0.708	33
04/19/1994	13:57:00	0.7082	33
04/19/1994	13:57:00	0.7081	33
04/19/1994	13:57:00	0.708	33
04/19/1994	13:57:59	0.7081	33
04/19/1994	13:57:59	0.7082	33
04/19/1994	13:57:59	0.7081	33
04/19/1994	13:59:00	0.7081	33
04/19/1994	13:59:00	0.7082	33
04/19/1994	13:59:00	0.7083	33
04/19/1994	13:59:00	0.7082	33
04/19/1994	13:59:00	0.7081	33
04/19/1994	14:00:00	0.7082	49
04/20/1994	15:14:59	0.7082	73
04/20/1994	18:01:00	0.7075	65
04/20/1994	18:08:00	0.7071	65
04/20/1994	18:17:00	0.7071	65
04/20/1994	18:17:00	0.707	65
04/20/1994	18:24:59	0.7075	65
04/20/1994	20:04:59	0.7076	65
04/20/1994	20:52:59	0.7074	65
04/20/1994	21:01:59	0.7073	65
04/20/1994	21:04:59	0.7073	65
04/20/1994	21:20:59	0.7074	65
04/20/1994	21:20:59	0.7076	65
04/20/1994	21:45:00	0.7082	65
04/20/1994	22:02:59	0.7083	65
04/20/1994	23:44:00	0.7084	65
04/20/1994	00:55:00	0.707	65
04/20/1994	01:18:00	0.707	65
04/20/1994	03:13:00	0.7079	65
04/20/1994	03:17:59	0.7085	65
04/20/1994	03:24:59	0.709	65
04/20/1994	03:33:00	0.709	65
04/20/1994	03:33:59	0.7092	81
04/20/1994	07:19:59	0.7104	41
04/20/1994	07:19:59	0.7105	33
04/20/1994	07:19:59	0.7106	33
04/20/1994	07:19:59	0.7105	33
04/20/1994	07:21:00	0.7104	33
04/20/1994	07:21:00	0.7105	33
04/20/1994	07:21:00	0.7106	33
04/20/1994	07:21:00	0.7105	33
04/20/1994	07:21:00	0.7106	33
04/20/1994	07:21:00	0.7105	33
04/20/1994	07:21:00	0.7107	33
04/20/1994	07:21:00	0.7106	33
04/20/1994	07:21:59	0.7104	33
04/20/1994	07:21:59	0.7105	33
04/20/1994	07:21:59	0.7106	33
04/20/1994	07:21:59	0.7105	33
04/20/1994	07:21:59	0.7106	33
04/20/1994	07:22:59	0.7107	33
04/20/1994	07:22:59	0.7106	33
04/20/1994	07:22:59	0.7105	33
04/20/1994	07:22:59	0.7106	33
04/20/1994	07:24:00	0.7107	33
04/20/1994	07:24:00	0.7108	33
04/20/1994	07:24:00	0.7107	33
04/20/1994	07:24:00	0.7108	33
04/20/1994	07:24:00	0.7109	33
04/20/1994	07:24:00	0.711	33
04/20/1994	07:24:00	0.7109	33
04/20/1994	07:24:00	0.711	33
04/20/1994	07:25:00	0.7111	33
04/20/1994	07:25:00	0.7112	33
04/20/1994	07:25:00	0.7111	33
04/20/1994	07:25:00	0.711	33
04/20/1994	07:25:00	0.7109	33
04/20/1994	07:25:59	0.7108	33
04/20/1994	07:25:59	0.7107	33
04/20/1994	07:27:00	0.7108	33
04/20/1994	07:27:00	0.7107	33
04/20/1994	07:27:00	0.7106	33
04/20/1994	07:27:00	0.7107	33
04/20/1994	07:27:00	0.7108	33
04/20/1994	07:27:00	0.7107	33
04/20/1994	07:27:00	0.7106	33
04/20/1994	07:27:00	0.7107	33
04/20/1994	07:27:00	0.7106	33
04/20/1994	07:27:00	0.7107	33
04/20/1994	07:28:00	0.7106	33
04/20/1994	07:28:59	0.7107	33
04/20/1994	07:28:59	0.7106	33
04/20/1994	07:28:59	0.7107	33
04/20/1994	07:28:59	0.7108	33
04/20/1994	07:28:59	0.7107	33
04/20/1994	07:28:59	0.7106	33
04/20/1994	07:28:59	0.7107	33
04/20/1994	07:28:59	0.7106	33
04/20/1994	07:30:00	0.7107	33
04/20/1994	07:30:00	0.7109	33
04/20/1994	07:31:00	0.711	33
04/20/1994	07:31:00	0.7109	33
04/20/1994	07:31:00	0.7108	33
04/20/1994	07:31:59	0.7109	33
04/20/1994	07:31:59	0.711	33
04/20/1994	07:31:59	0.7109	33
04/20/1994	07:31:59	0.711	33
04/20/1994	07:33:00	0.7109	33
04/20/1994	07:33:00	0.7108	33
04/20/1994	07:33:00	0.7107	33
04/20/1994	07:34:00	0.7108	33
04/20/1994	07:34:00	0.7109	33
04/20/1994	07:34:00	0.7108	33
04/20/1994	07:34:00	0.7109	33
04/20/1994	07:34:00	0.711	33
04/20/1994	07:34:00	0.7111	33
04/20/1994	07:34:59	0.711	33
04/20/1994	07:34:59	0.7109	33
04/20/1994	07:34:59	0.7108	33
04/20/1994	07:35:59	0.7107	33
04/20/1994	07:35:59	0.7106	33
04/20/1994	07:35:59	0.7107	33
04/20/1994	07:35:59	0.7106	33
04/20/1994	07:35:59	0.7107	33
04/20/1994	07:35:59	0.7106	33
04/20/1994	07:37:00	0.7108	33
04/20/1994	07:37:00	0.7107	33
04/20/1994	07:37:00	0.7106	33
04/20/1994	07:37:00	0.7105	33
04/20/1994	07:37:00	0.7106	33
04/20/1994	07:38:00	0.7105	33
04/20/1994	07:38:00	0.7106	33
04/20/1994	07:38:00	0.7104	33
04/20/1994	07:38:00	0.7107	33
04/20/1994	07:38:00	0.7106	33
04/20/1994	07:38:00	0.7107	33
04/20/1994	07:38:59	0.7106	33
04/20/1994	07:38:59	0.7107	33
04/20/1994	07:38:59	0.7106	33
04/20/1994	07:38:59	0.7107	33
04/20/1994	07:40:00	0.7106	33
04/20/1994	07:41:00	0.7107	33
04/20/1994	07:41:59	0.7108	33
04/20/1994	07:41:59	0.7107	33
04/20/1994	07:43:00	0.7108	33
04/20/1994	07:43:00	0.7106	33
04/20/1994	07:43:00	0.7107	33
04/20/1994	07:43:00	0.7107	33
04/20/1994	07:43:00	0.7108	33
04/20/1994	07:43:00	0.7109	33
04/20/1994	07:44:00	0.7108	33
04/20/1994	07:44:00	0.7107	33
04/20/1994	07:44:00	0.7106	33
04/20/1994	07:44:00	0.7105	33
04/20/1994	07:44:00	0.7104	33
04/20/1994	07:44:00	0.7105	33
04/20/1994	07:44:00	0.7104	33
04/20/1994	07:44:59	0.7103	33
04/20/1994	07:44:59	0.7104	33
04/20/1994	07:44:59	0.7102	33
04/20/1994	07:46:00	0.7103	33
04/20/1994	07:46:00	0.7104	33
04/20/1994	07:46:00	0.7105	33
04/20/1994	07:47:00	0.7104	33
04/20/1994	07:47:00	0.7103	33
04/20/1994	07:47:59	0.7104	33
04/20/1994	07:47:59	0.7103	33
04/20/1994	07:47:59	0.7102	33
04/20/1994	07:47:59	0.7101	33
04/20/1994	07:47:59	0.7103	33
04/20/1994	07:49:00	0.7102	33
04/20/1994	07:49:00	0.7103	33
04/20/1994	07:49:00	0.7102	33
04/20/1994	07:50:00	0.7101	33
04/20/1994	07:50:00	0.71	33
04/20/1994	07:50:00	0.7101	33
04/20/1994	07:50:59	0.71	33
04/20/1994	07:50:59	0.7101	33
04/20/1994	07:51:59	0.7102	33
04/20/1994	07:51:59	0.7103	33
04/20/1994	07:51:59	0.7102	33
04/20/1994	07:53:00	0.7103	33
04/20/1994	07:53:00	0.7104	33
04/20/1994	07:54:00	0.7103	33
04/20/1994	07:54:59	0.7104	33
04/20/1994	07:57:00	0.7103	33
04/20/1994	07:57:00	0.7102	33
04/20/1994	07:57:00	0.7103	33
04/20/1994	07:57:59	0.7104	33
04/20/1994	07:57:59	0.7103	33
04/20/1994	07:59:00	0.7104	33
04/20/1994	08:00:00	0.7103	33
04/20/1994	08:03:00	0.7105	33
04/20/1994	08:03:59	0.7106	33
04/20/1994	08:03:59	0.7107	33
04/20/1994	08:03:59	0.7106	33
04/20/1994	08:03:59	0.7107	33
04/20/1994	08:03:59	0.7108	33
04/20/1994	08:03:59	0.7107	33
04/20/1994	08:06:00	0.7106	33
04/20/1994	08:06:59	0.7107	33
04/20/1994	08:06:59	0.7108	33
04/20/1994	08:07:59	0.711	33
04/20/1994	08:07:59	0.7109	33
04/20/1994	08:07:59	0.711	33
04/20/1994	08:07:59	0.7111	33
04/20/1994	08:07:59	0.711	33
04/20/1994	08:09:00	0.7109	33
04/20/1994	08:09:00	0.7108	33
04/20/1994	08:10:00	0.7107	33
04/20/1994	08:10:00	0.7108	33
04/20/1994	08:10:00	0.7109	33
04/20/1994	08:10:59	0.711	33
04/20/1994	08:12:00	0.7111	33
04/20/1994	08:12:00	0.711	33
04/20/1994	08:13:00	0.7109	33
04/20/1994	08:13:59	0.711	33
04/20/1994	08:13:59	0.7111	33
04/20/1994	08:13:59	0.7112	33
04/20/1994	08:13:59	0.7113	33
04/20/1994	08:13:59	0.7112	33
04/20/1994	08:13:59	0.7111	33
04/20/1994	08:13:59	0.7112	33
04/20/1994	08:13:59	0.7113	33
04/20/1994	08:13:59	0.7114	33
04/20/1994	08:15:00	0.7113	33
04/20/1994	08:15:00	0.7114	33
04/20/1994	08:15:00	0.7113	33
04/20/1994	08:15:00	0.7112	33
04/20/1994	08:16:00	0.7111	33
04/20/1994	08:16:00	0.711	33
04/20/1994	08:16:00	0.7111	33
04/20/1994	08:16:00	0.7112	33
04/20/1994	08:16:00	0.7111	33
04/20/1994	08:16:00	0.711	33
04/20/1994	08:16:59	0.7112	33
04/20/1994	08:16:59	0.7111	33
04/20/1994	08:16:59	0.711	33
04/20/1994	08:16:59	0.7111	33
04/20/1994	08:16:59	0.7112	33
04/20/1994	08:16:59	0.7113	33
04/20/1994	08:16:59	0.7115	33
04/20/1994	08:16:59	0.7113	33
04/20/1994	08:16:59	0.7114	33
04/20/1994	08:16:59	0.7115	33
04/20/1994	08:18:00	0.7112	33
04/20/1994	08:18:00	0.7111	33
04/20/1994	08:18:00	0.711	33
04/20/1994	08:18:00	0.7109	33
04/20/1994	08:18:00	0.7111	33
04/20/1994	08:18:00	0.711	33
04/20/1994	08:19:00	0.7109	33
04/20/1994	08:19:00	0.7107	33
04/20/1994	08:19:00	0.7108	33
04/20/1994	08:19:00	0.7109	33
04/20/1994	08:19:59	0.711	33
04/20/1994	08:19:59	0.711	33
04/20/1994	08:19:59	0.7109	33
04/20/1994	08:20:59	0.7108	33
04/20/1994	08:20:59	0.7107	33
04/20/1994	08:22:00	0.7108	33
04/20/1994	08:22:00	0.7109	33
04/20/1994	08:22:00	0.7108	33
04/20/1994	08:22:00	0.7109	33
04/20/1994	08:22:00	0.711	33
04/20/1994	08:22:00	0.7111	33
04/20/1994	08:23:00	0.7112	33
04/20/1994	08:23:00	0.7111	33
04/20/1994	08:23:00	0.7112	33
04/20/1994	08:23:00	0.7111	33
04/20/1994	08:23:59	0.711	33
04/20/1994	08:23:59	0.7109	33
04/20/1994	08:25:00	0.711	33
04/20/1994	08:25:00	0.7108	33
04/20/1994	08:25:00	0.7109	33
04/20/1994	08:25:00	0.711	33
04/20/1994	08:25:00	0.7111	33
04/20/1994	08:26:00	0.711	33
04/20/1994	08:26:00	0.7111	33
04/20/1994	08:26:59	0.711	33
04/20/1994	08:26:59	0.7111	33
04/20/1994	08:28:00	0.7112	33
04/20/1994	08:28:00	0.7113	33
04/20/1994	08:28:00	0.7114	33
04/20/1994	08:28:00	0.7113	33
04/20/1994	08:28:00	0.7114	33
04/20/1994	08:29:00	0.7113	33
04/20/1994	08:29:00	0.7112	33
04/20/1994	08:29:00	0.7111	33
04/20/1994	08:29:59	0.7112	33
04/20/1994	08:29:59	0.7113	33
04/20/1994	08:29:59	0.7114	33
04/20/1994	08:29:59	0.7115	33
04/20/1994	08:29:59	0.7116	33
04/20/1994	08:31:00	0.7115	33
04/20/1994	08:31:00	0.7114	33
04/20/1994	08:31:00	0.7115	33
04/20/1994	08:31:00	0.7116	33
04/20/1994	08:31:00	0.7115	33
04/20/1994	08:32:00	0.7116	33
04/20/1994	08:32:00	0.7115	33
04/20/1994	08:32:00	0.7116	33
04/20/1994	08:32:00	0.7117	33
04/20/1994	08:32:00	0.7118	33
04/20/1994	08:32:59	0.7117	33
04/20/1994	08:32:59	0.7118	33
04/20/1994	08:32:59	0.7117	33
04/20/1994	08:32:59	0.7118	33
04/20/1994	08:32:59	0.7119	33
04/20/1994	08:32:59	0.712	33
04/20/1994	08:32:59	0.7119	33
04/20/1994	08:34:00	0.7118	33
04/20/1994	08:34:00	0.7117	33
04/20/1994	08:34:00	0.7118	33
04/20/1994	08:34:00	0.7119	33
04/20/1994	08:34:00	0.7121	33
04/20/1994	08:34:00	0.712	33
04/20/1994	08:34:00	0.7119	33
04/20/1994	08:34:00	0.7121	33
04/20/1994	08:34:00	0.712	33
04/20/1994	08:34:00	0.7118	33
04/20/1994	08:34:00	0.7119	33
04/20/1994	08:35:00	0.712	33
04/20/1994	08:35:00	0.7119	33
04/20/1994	08:35:00	0.7118	33
04/20/1994	08:35:00	0.7119	33
04/20/1994	08:35:00	0.7118	33
04/20/1994	08:35:00	0.7117	33
04/20/1994	08:35:00	0.7118	33
04/20/1994	08:35:00	0.7119	33
04/20/1994	08:35:59	0.712	33
04/20/1994	08:35:59	0.7119	33
04/20/1994	08:35:59	0.7118	33
04/20/1994	08:35:59	0.7117	33
04/20/1994	08:35:59	0.7118	33
04/20/1994	08:36:59	0.7117	33
04/20/1994	08:36:59	0.7116	33
04/20/1994	08:36:59	0.7115	33
04/20/1994	08:36:59	0.7116	33
04/20/1994	08:38:00	0.7117	33
04/20/1994	08:38:00	0.7118	33
04/20/1994	08:38:00	0.7119	33
04/20/1994	08:38:00	0.7118	33
04/20/1994	08:38:00	0.7117	33
04/20/1994	08:39:00	0.7118	33
04/20/1994	08:39:00	0.7117	33
04/20/1994	08:39:00	0.7116	33
04/20/1994	08:39:00	0.7117	33
04/20/1994	08:39:00	0.7118	33
04/20/1994	08:39:00	0.7116	33
04/20/1994	08:39:00	0.7117	33
04/20/1994	08:39:00	0.7117	33
04/20/1994	08:39:59	0.7116	33
04/20/1994	08:39:59	0.7115	33
04/20/1994	08:39:59	0.7114	33
04/20/1994	08:39:59	0.7115	33
04/20/1994	08:39:59	0.7114	33
04/20/1994	08:39:59	0.7115	33
04/20/1994	08:41:00	0.7116	33
04/20/1994	08:41:00	0.7117	33
04/20/1994	08:42:00	0.7116	33
04/20/1994	08:42:00	0.7115	33
04/20/1994	08:42:00	0.7116	33
04/20/1994	08:42:00	0.7115	33
04/20/1994	08:42:59	0.7114	33
04/20/1994	08:42:59	0.7115	33
04/20/1994	08:44:00	0.7114	33
04/20/1994	08:44:00	0.7113	33
04/20/1994	08:44:00	0.7114	33
04/20/1994	08:45:00	0.7113	33
04/20/1994	08:45:00	0.7114	33
04/20/1994	08:45:00	0.7115	33
04/20/1994	08:45:59	0.7116	33
04/20/1994	08:45:59	0.7115	33
04/20/1994	08:45:59	0.7114	33
04/20/1994	08:45:59	0.7115	33
04/20/1994	08:47:00	0.7116	33
04/20/1994	08:47:00	0.7115	33
04/20/1994	08:47:00	0.7116	33
04/20/1994	08:48:00	0.7117	33
04/20/1994	08:48:00	0.7116	33
04/20/1994	08:48:00	0.7115	33
04/20/1994	08:48:59	0.7116	33
04/20/1994	08:48:59	0.7115	33
04/20/1994	08:48:59	0.7116	33
04/20/1994	08:49:59	0.7115	33
04/20/1994	08:49:59	0.7114	33
04/20/1994	08:49:59	0.7113	33
04/20/1994	08:51:00	0.7112	33
04/20/1994	08:51:00	0.7113	33
04/20/1994	08:51:00	0.7114	33
04/20/1994	08:51:00	0.7113	33
04/20/1994	08:51:59	0.7112	33
04/20/1994	08:51:59	0.7111	33
04/20/1994	08:51:59	0.7112	33
04/20/1994	08:51:59	0.7113	33
04/20/1994	08:51:59	0.7114	33
04/20/1994	08:52:59	0.7115	33
04/20/1994	08:52:59	0.7114	33
04/20/1994	08:54:00	0.7115	33
04/20/1994	08:54:00	0.7114	33
04/20/1994	08:55:59	0.7113	33
04/20/1994	08:57:00	0.7114	33
04/20/1994	08:58:00	0.7113	33
04/20/1994	08:58:00	0.7115	33
04/20/1994	08:58:59	0.7114	33
04/20/1994	09:00:00	0.7115	33
04/20/1994	09:00:00	0.7114	33
04/20/1994	09:00:00	0.7111	33
04/20/1994	09:00:00	0.7113	33
04/20/1994	09:01:00	0.7114	33
04/20/1994	09:01:00	0.7113	33
04/20/1994	09:01:59	0.7114	33
04/20/1994	09:01:59	0.7113	33
04/20/1994	09:01:59	0.7112	33
04/20/1994	09:01:59	0.7111	33
04/20/1994	09:01:59	0.711	33
04/20/1994	09:01:59	0.7111	33
04/20/1994	09:03:00	0.7112	33
04/20/1994	09:04:00	0.7113	33
04/20/1994	09:04:00	0.7111	33
04/20/1994	09:04:00	0.7112	33
04/20/1994	09:04:59	0.7111	33
04/20/1994	09:04:59	0.7113	33
04/20/1994	09:05:59	0.711	33
04/20/1994	09:05:59	0.7112	33
04/20/1994	09:05:59	0.7109	33
04/20/1994	09:07:00	0.711	33
04/20/1994	09:07:00	0.7109	33
04/20/1994	09:07:00	0.711	33
04/20/1994	09:07:00	0.7109	33
04/20/1994	09:08:00	0.711	33
04/20/1994	09:08:00	0.7109	33
04/20/1994	09:08:59	0.711	33
04/20/1994	09:08:59	0.7111	33
04/20/1994	09:11:00	0.7112	33
04/20/1994	09:11:00	0.7113	33
04/20/1994	09:11:59	0.7115	33
04/20/1994	09:11:59	0.7114	33
04/20/1994	09:11:59	0.7114	33
04/20/1994	09:13:00	0.7115	33
04/20/1994	09:13:00	0.7114	33
04/20/1994	09:13:00	0.7113	33
04/20/1994	09:14:00	0.7115	33
04/20/1994	09:14:00	0.7116	33
04/20/1994	09:14:00	0.7117	33
04/20/1994	09:14:00	0.7116	33
04/20/1994	09:14:00	0.7115	33
04/20/1994	09:14:00	0.7116	33
04/20/1994	09:14:00	0.7115	33
04/20/1994	09:14:59	0.7116	33
04/20/1994	09:14:59	0.7117	33
04/20/1994	09:14:59	0.7118	33
04/20/1994	09:14:59	0.7117	33
04/20/1994	09:14:59	0.7116	33
04/20/1994	09:14:59	0.7117	33
04/20/1994	09:16:00	0.7116	33
04/20/1994	09:17:00	0.7117	33
04/20/1994	09:17:00	0.7118	33
04/20/1994	09:17:00	0.7119	33
04/20/1994	09:17:59	0.7118	33
04/20/1994	09:17:59	0.7119	33
04/20/1994	09:17:59	0.7118	33
04/20/1994	09:19:00	0.7117	33
04/20/1994	09:19:00	0.7118	33
04/20/1994	09:19:00	0.7119	33
04/20/1994	09:19:00	0.712	33
04/20/1994	09:19:00	0.7119	33
04/20/1994	09:20:00	0.712	33
04/20/1994	09:20:00	0.7121	33
04/20/1994	09:20:00	0.712	33
04/20/1994	09:20:00	0.7117	33
04/20/1994	09:20:00	0.7118	33
04/20/1994	09:20:59	0.7117	33
04/20/1994	09:20:59	0.7116	33
04/20/1994	09:20:59	0.7117	33
04/20/1994	09:20:59	0.7118	33
04/20/1994	09:20:59	0.7117	33
04/20/1994	09:21:59	0.7118	33
04/20/1994	09:21:59	0.7119	33
04/20/1994	09:21:59	0.7121	33
04/20/1994	09:21:59	0.712	33
04/20/1994	09:23:00	0.712	33
04/20/1994	09:23:00	0.7119	33
04/20/1994	09:23:00	0.7118	33
04/20/1994	09:23:00	0.7119	33
04/20/1994	09:23:00	0.7117	33
04/20/1994	09:24:00	0.7116	33
04/20/1994	09:24:00	0.7117	33
04/20/1994	09:24:59	0.7116	33
04/20/1994	09:24:59	0.7117	33
04/20/1994	09:26:00	0.7116	33
04/20/1994	09:26:00	0.7117	33
04/20/1994	09:27:00	0.7118	33
04/20/1994	09:27:00	0.7119	33
04/20/1994	09:27:00	0.7117	33
04/20/1994	09:27:59	0.7118	33
04/20/1994	09:29:00	0.7119	33
04/20/1994	09:29:00	0.712	33
04/20/1994	09:29:00	0.7118	33
04/20/1994	09:29:00	0.7117	33
04/20/1994	09:30:00	0.7118	33
04/20/1994	09:30:00	0.7119	33
04/20/1994	09:30:59	0.7117	33
04/20/1994	09:30:59	0.7118	33
04/20/1994	09:32:00	0.7117	33
04/20/1994	09:32:00	0.7116	33
04/20/1994	09:32:00	0.7115	33
04/20/1994	09:32:00	0.7114	33
04/20/1994	09:32:00	0.7115	33
04/20/1994	09:32:00	0.7113	33
04/20/1994	09:32:00	0.7114	33
04/20/1994	09:33:00	0.7115	33
04/20/1994	09:33:00	0.7114	33
04/20/1994	09:33:00	0.7115	33
04/20/1994	09:33:59	0.7117	33
04/20/1994	09:33:59	0.7116	33
04/20/1994	09:34:59	0.7118	33
04/20/1994	09:36:00	0.7119	33
04/20/1994	09:36:00	0.7118	33
04/20/1994	09:37:59	0.7119	33
04/20/1994	09:37:59	0.712	33
04/20/1994	09:39:00	0.7119	33
04/20/1994	09:39:00	0.7118	33
04/20/1994	09:39:00	0.7119	33
04/20/1994	09:39:00	0.712	33
04/20/1994	09:40:00	0.7121	33
04/20/1994	09:40:00	0.712	33
04/20/1994	09:40:00	0.7119	33
04/20/1994	09:40:59	0.7118	33
04/20/1994	09:40:59	0.7117	33
04/20/1994	09:40:59	0.7118	33
04/20/1994	09:40:59	0.7117	33
04/20/1994	09:40:59	0.7118	33
04/20/1994	09:40:59	0.7117	33
04/20/1994	09:40:59	0.7116	33
04/20/1994	09:42:00	0.7115	33
04/20/1994	09:42:00	0.7114	33
04/20/1994	09:42:00	0.7115	33
04/20/1994	09:42:00	0.7116	33
04/20/1994	09:43:00	0.7115	33
04/20/1994	09:43:00	0.7116	33
04/20/1994	09:43:59	0.7115	33
04/20/1994	09:43:59	0.7116	33
04/20/1994	09:43:59	0.7117	33
04/20/1994	09:45:00	0.7116	33
04/20/1994	09:45:00	0.7117	33
04/20/1994	09:45:00	0.7116	33
04/20/1994	09:45:00	0.7115	33
04/20/1994	09:45:00	0.7114	33
04/20/1994	09:46:00	0.7115	33
04/20/1994	09:46:00	0.7117	33
04/20/1994	09:46:00	0.7118	33
04/20/1994	09:46:00	0.712	33
04/20/1994	09:46:59	0.7119	33
04/20/1994	09:46:59	0.7118	33
04/20/1994	09:46:59	0.7119	33
04/20/1994	09:46:59	0.712	33
04/20/1994	09:46:59	0.7119	33
04/20/1994	09:46:59	0.7118	33
04/20/1994	09:48:00	0.7117	33
04/20/1994	09:48:00	0.7116	33
04/20/1994	09:48:00	0.7115	33
04/20/1994	09:48:00	0.7116	33
04/20/1994	09:49:00	0.7117	33
04/20/1994	09:49:59	0.7116	33
04/20/1994	09:49:59	0.7115	33
04/20/1994	09:50:59	0.7114	33
04/20/1994	09:50:59	0.7115	33
04/20/1994	09:53:00	0.7116	33
04/20/1994	09:53:00	0.7115	33
04/20/1994	09:55:00	0.7116	33
04/20/1994	09:55:00	0.7115	33
04/20/1994	09:55:00	0.7116	33
04/20/1994	09:55:00	0.7115	33
04/20/1994	09:55:00	0.7116	33
04/20/1994	09:56:00	0.7117	33
04/20/1994	09:56:00	0.7118	33
04/20/1994	09:56:59	0.7119	33
04/20/1994	09:56:59	0.7118	33
04/20/1994	09:56:59	0.7117	33
04/20/1994	09:56:59	0.7118	33
04/20/1994	09:56:59	0.7119	33
04/20/1994	09:56:59	0.7117	33
04/20/1994	09:56:59	0.7118	33
04/20/1994	09:59:59	0.7119	33
04/20/1994	09:59:59	0.7118	33
04/20/1994	10:02:00	0.7117	33
04/20/1994	10:02:59	0.7118	33
04/20/1994	10:04:00	0.7119	33
04/20/1994	10:04:00	0.7118	33
04/20/1994	10:04:00	0.7117	33
04/20/1994	10:04:00	0.7118	33
04/20/1994	10:06:59	0.7117	33
04/20/1994	10:08:00	0.7118	33
04/20/1994	10:09:59	0.7117	33
04/20/1994	10:09:59	0.7118	33
04/20/1994	10:09:59	0.7119	33
04/20/1994	10:11:00	0.7118	33
04/20/1994	10:12:00	0.7115	33
04/20/1994	10:12:00	0.7116	33
04/20/1994	10:12:00	0.7117	33
04/20/1994	10:12:59	0.7118	33
04/20/1994	10:12:59	0.7119	33
04/20/1994	10:12:59	0.712	33
04/20/1994	10:12:59	0.7122	33
04/20/1994	10:12:59	0.712	33
04/20/1994	10:14:00	0.7119	33
04/20/1994	10:14:00	0.7118	33
04/20/1994	10:14:00	0.7119	33
04/20/1994	10:14:00	0.7118	33
04/20/1994	10:15:00	0.7117	33
04/20/1994	10:15:59	0.7118	33
04/20/1994	10:18:00	0.7119	33
04/20/1994	10:18:59	0.7118	33
04/20/1994	10:19:59	0.7117	33
04/20/1994	10:21:00	0.7118	33
04/20/1994	10:21:00	0.7119	33
04/20/1994	10:24:00	0.7118	33
04/20/1994	10:25:00	0.7119	33
04/20/1994	10:25:00	0.712	33
04/20/1994	10:25:59	0.7121	33
04/20/1994	10:25:59	0.7122	33
04/20/1994	10:25:59	0.7123	33
04/20/1994	10:25:59	0.7122	33
04/20/1994	10:25:59	0.7123	33
04/20/1994	10:25:59	0.7124	33
04/20/1994	10:25:59	0.7123	33
04/20/1994	10:27:00	0.7124	33
04/20/1994	10:27:00	0.7123	33
04/20/1994	10:27:00	0.7122	33
04/20/1994	10:28:00	0.7121	33
04/20/1994	10:28:00	0.712	33
04/20/1994	10:28:00	0.7121	33
04/20/1994	10:30:00	0.712	33
04/20/1994	10:30:00	0.7122	33
04/20/1994	10:30:00	0.7121	33
04/20/1994	10:30:00	0.712	33
04/20/1994	10:30:00	0.7119	33
04/20/1994	10:31:00	0.712	33
04/20/1994	10:31:59	0.7119	33
04/20/1994	10:31:59	0.7118	33
04/20/1994	10:31:59	0.7119	33
04/20/1994	10:33:00	0.7121	33
04/20/1994	10:33:00	0.712	33
04/20/1994	10:34:00	0.7121	33
04/20/1994	10:34:00	0.7122	33
04/20/1994	10:34:00	0.7121	33
04/20/1994	10:34:00	0.712	33
04/20/1994	10:34:59	0.7121	33
04/20/1994	10:34:59	0.7122	33
04/20/1994	10:35:59	0.7121	33
04/20/1994	10:35:59	0.712	33
04/20/1994	10:35:59	0.7119	33
04/20/1994	10:37:00	0.7118	33
04/20/1994	10:37:00	0.7119	33
04/20/1994	10:37:00	0.7118	33
04/20/1994	10:38:00	0.7118	33
04/20/1994	10:38:00	0.7119	33
04/20/1994	10:38:00	0.7118	33
04/20/1994	10:38:59	0.7119	33
04/20/1994	10:40:00	0.712	33
04/20/1994	10:41:00	0.7119	33
04/20/1994	10:41:59	0.712	33
04/20/1994	10:43:00	0.7121	33
04/20/1994	10:43:00	0.712	33
04/20/1994	10:43:00	0.7122	33
04/20/1994	10:44:59	0.712	33
04/20/1994	10:46:00	0.7119	33
04/20/1994	10:47:00	0.7118	33
04/20/1994	10:47:00	0.7117	33
04/20/1994	10:47:00	0.7116	33
04/20/1994	10:47:00	0.7117	33
04/20/1994	10:47:59	0.7118	33
04/20/1994	10:47:59	0.7117	33
04/20/1994	10:50:00	0.7118	33
04/20/1994	10:51:59	0.7117	33
04/20/1994	10:53:00	0.7118	33
04/20/1994	10:54:59	0.7117	33
04/20/1994	10:54:59	0.7115	33
04/20/1994	10:54:59	0.7116	33
04/20/1994	10:56:00	0.7116	33
04/20/1994	10:57:00	0.7118	33
04/20/1994	10:57:59	0.7117	33
04/20/1994	10:57:59	0.7118	33
04/20/1994	10:57:59	0.7117	33
04/20/1994	10:57:59	0.7118	33
04/20/1994	10:57:59	0.7119	33
04/20/1994	10:57:59	0.7118	33
04/20/1994	10:59:00	0.7117	33
04/20/1994	10:59:00	0.7116	33
04/20/1994	10:59:00	0.7117	33
04/20/1994	11:00:00	0.7116	33
04/20/1994	11:00:59	0.7114	33
04/20/1994	11:00:59	0.7113	33
04/20/1994	11:02:00	0.7112	33
04/20/1994	11:02:00	0.7111	33
04/20/1994	11:03:00	0.7113	33
04/20/1994	11:03:59	0.7114	33
04/20/1994	11:03:59	0.7113	33
04/20/1994	11:04:59	0.711	33
04/20/1994	11:06:00	0.7109	33
04/20/1994	11:06:00	0.7108	33
04/20/1994	11:06:00	0.7107	33
04/20/1994	11:06:00	0.7106	33
04/20/1994	11:06:00	0.7105	33
04/20/1994	11:06:00	0.7104	33
04/20/1994	11:06:00	0.7103	33
04/20/1994	11:06:00	0.7102	33
04/20/1994	11:06:00	0.7103	33
04/20/1994	11:06:59	0.7104	33
04/20/1994	11:06:59	0.7105	33
04/20/1994	11:06:59	0.7106	33
04/20/1994	11:06:59	0.7107	33
04/20/1994	11:06:59	0.7105	33
04/20/1994	11:06:59	0.7107	33
04/20/1994	11:06:59	0.7106	33
04/20/1994	11:06:59	0.7107	33
04/20/1994	11:07:59	0.7108	33
04/20/1994	11:07:59	0.7109	33
04/20/1994	11:07:59	0.7108	33
04/20/1994	11:07:59	0.7109	33
04/20/1994	11:09:00	0.711	33
04/20/1994	11:09:00	0.7111	33
04/20/1994	11:09:00	0.711	33
04/20/1994	11:10:00	0.7109	33
04/20/1994	11:10:59	0.7108	33
04/20/1994	11:10:59	0.7109	33
04/20/1994	11:10:59	0.711	33
04/20/1994	11:12:00	0.7111	33
04/20/1994	11:12:00	0.7112	33
04/20/1994	11:13:00	0.7111	33
04/20/1994	11:13:59	0.711	33
04/20/1994	11:15:00	0.7109	33
04/20/1994	11:16:00	0.7111	33
04/20/1994	11:16:00	0.711	33
04/20/1994	11:16:00	0.7111	33
04/20/1994	11:16:00	0.711	33
04/20/1994	11:16:59	0.7111	33
04/20/1994	11:16:59	0.7112	33
04/20/1994	11:16:59	0.711	33
04/20/1994	11:18:00	0.7109	33
04/20/1994	11:19:00	0.711	33
04/20/1994	11:19:00	0.7111	33
04/20/1994	11:19:00	0.7109	33
04/20/1994	11:19:00	0.7108	33
04/20/1994	11:19:59	0.7107	33
04/20/1994	11:19:59	0.7108	33
04/20/1994	11:19:59	0.7107	33
04/20/1994	11:20:59	0.7108	33
04/20/1994	11:20:59	0.7107	33
04/20/1994	11:20:59	0.7106	33
04/20/1994	11:20:59	0.7105	33
04/20/1994	11:20:59	0.7104	33
04/20/1994	11:22:00	0.7105	33
04/20/1994	11:22:00	0.7106	33
04/20/1994	11:22:00	0.7105	33
04/20/1994	11:23:00	0.7106	33
04/20/1994	11:23:59	0.7105	33
04/20/1994	11:23:59	0.7106	33
04/20/1994	11:23:59	0.7107	33
04/20/1994	11:23:59	0.7108	33
04/20/1994	11:23:59	0.7109	33
04/20/1994	11:25:00	0.7108	33
04/20/1994	11:26:59	0.7109	33
04/20/1994	11:29:59	0.7107	33
04/20/1994	11:29:59	0.7105	33
04/20/1994	11:31:00	0.7108	33
04/20/1994	11:31:00	0.7107	33
04/20/1994	11:31:00	0.7106	33
04/20/1994	11:32:00	0.7105	33
04/20/1994	11:34:00	0.711	33
04/20/1994	11:34:00	0.7108	33
04/20/1994	11:35:00	0.7109	33
04/20/1994	11:35:59	0.7108	33
04/20/1994	11:36:59	0.7109	33
04/20/1994	11:36:59	0.7108	33
04/20/1994	11:38:00	0.7109	33
04/20/1994	11:39:00	0.7107	33
04/20/1994	11:39:59	0.7108	33
04/20/1994	11:39:59	0.7109	33
04/20/1994	11:39:59	0.7108	33
04/20/1994	11:42:00	0.7109	33
04/20/1994	11:42:59	0.7108	33
04/20/1994	11:44:00	0.7109	33
04/20/1994	11:44:00	0.7108	33
04/20/1994	11:44:00	0.7109	33
04/20/1994	11:45:00	0.711	33
04/20/1994	11:45:59	0.7111	33
04/20/1994	11:45:59	0.7112	33
04/20/1994	11:45:59	0.7111	33
04/20/1994	11:47:00	0.711	33
04/20/1994	11:47:00	0.7109	33
04/20/1994	11:48:00	0.711	33
04/20/1994	11:48:00	0.7111	33
04/20/1994	11:51:59	0.711	33
04/20/1994	11:51:59	0.7111	33
04/20/1994	11:57:00	0.711	33
04/20/1994	11:57:00	0.7109	33
04/20/1994	11:58:00	0.711	33
04/20/1994	12:01:00	0.7111	33
04/20/1994	12:01:00	0.7109	33
04/20/1994	12:03:00	0.711	33
04/20/1994	12:04:00	0.7111	33
04/20/1994	12:05:59	0.7112	33
04/20/1994	12:05:59	0.7111	33
04/20/1994	12:05:59	0.7112	33
04/20/1994	12:07:00	0.7113	33
04/20/1994	12:07:00	0.7112	33
04/20/1994	12:08:00	0.7113	33
04/20/1994	12:08:59	0.7114	33
04/20/1994	12:08:59	0.7113	33
04/20/1994	12:10:00	0.7114	33
04/20/1994	12:10:00	0.7115	33
04/20/1994	12:11:00	0.7116	33
04/20/1994	12:13:00	0.7115	33
04/20/1994	12:13:00	0.7116	33
04/20/1994	12:13:00	0.7117	33
04/20/1994	12:13:00	0.7118	33
04/20/1994	12:14:00	0.7117	33
04/20/1994	12:14:00	0.7118	33
04/20/1994	12:14:00	0.7119	33
04/20/1994	12:14:00	0.7118	33
04/20/1994	12:14:00	0.7117	33
04/20/1994	12:14:59	0.7118	33
04/20/1994	12:14:59	0.7119	33
04/20/1994	12:16:00	0.712	33
04/20/1994	12:16:00	0.7121	33
04/20/1994	12:17:59	0.712	33
04/20/1994	12:19:00	0.7121	33
04/20/1994	12:20:00	0.712	33
04/20/1994	12:20:00	0.7119	33
04/20/1994	12:20:00	0.7118	33
04/20/1994	12:20:00	0.7119	33
04/20/1994	12:20:59	0.712	33
04/20/1994	12:21:59	0.7119	33
04/20/1994	12:21:59	0.712	33
04/20/1994	12:23:00	0.7119	33
04/20/1994	12:23:00	0.712	33
04/20/1994	12:23:00	0.7119	33
04/20/1994	12:24:59	0.7118	33
04/20/1994	12:24:59	0.7117	33
04/20/1994	12:27:00	0.7118	33
04/20/1994	12:27:59	0.7119	33
04/20/1994	12:27:59	0.7118	33
04/20/1994	12:29:00	0.7119	33
04/20/1994	12:30:00	0.712	33
04/20/1994	12:30:00	0.7119	33
04/20/1994	12:30:00	0.712	33
04/20/1994	12:30:59	0.7119	33
04/20/1994	12:30:59	0.712	33
04/20/1994	12:32:00	0.7119	33
04/20/1994	12:32:00	0.712	33
04/20/1994	12:33:59	0.7119	33
04/20/1994	12:33:59	0.712	33
04/20/1994	12:36:59	0.7121	33
04/20/1994	12:39:00	0.7122	33
04/20/1994	12:39:00	0.7121	33
04/20/1994	12:39:00	0.7122	33
04/20/1994	12:39:00	0.7123	33
04/20/1994	12:40:00	0.7123	33
04/20/1994	12:40:00	0.7121	33
04/20/1994	12:40:59	0.7122	33
04/20/1994	12:40:59	0.7121	33
04/20/1994	12:40:59	0.7122	33
04/20/1994	12:42:00	0.7121	33
04/20/1994	12:42:00	0.7122	33
04/20/1994	12:43:00	0.7123	33
04/20/1994	12:43:59	0.7122	33
04/20/1994	12:43:59	0.7124	33
04/20/1994	12:43:59	0.7125	33
04/20/1994	12:43:59	0.7124	33
04/20/1994	12:43:59	0.7125	33
04/20/1994	12:45:00	0.7123	33
04/20/1994	12:45:00	0.7124	33
04/20/1994	12:46:00	0.7125	33
04/20/1994	12:46:00	0.7126	33
04/20/1994	12:46:00	0.7127	33
04/20/1994	12:46:00	0.7128	33
04/20/1994	12:46:00	0.7127	33
04/20/1994	12:46:59	0.7126	33
04/20/1994	12:46:59	0.7127	33
04/20/1994	12:46:59	0.7128	33
04/20/1994	12:46:59	0.7127	33
04/20/1994	12:46:59	0.7128	33
04/20/1994	12:46:59	0.7127	33
04/20/1994	12:48:00	0.7126	33
04/20/1994	12:48:00	0.7125	33
04/20/1994	12:48:00	0.7124	33
04/20/1994	12:50:59	0.7123	33
04/20/1994	12:50:59	0.7122	33
04/20/1994	12:50:59	0.7123	33
04/20/1994	12:52:00	0.7122	33
04/20/1994	12:52:00	0.7123	33
04/20/1994	12:52:00	0.7124	33
04/20/1994	12:53:00	0.7125	33
04/20/1994	12:53:00	0.7124	33
04/20/1994	12:56:00	0.7123	33
04/20/1994	12:56:00	0.7125	33
04/20/1994	12:56:00	0.7124	33
04/20/1994	12:56:00	0.7125	33
04/20/1994	12:56:59	0.7126	33
04/20/1994	12:58:00	0.7125	33
04/20/1994	12:58:00	0.7126	33
04/20/1994	12:58:00	0.7125	33
04/20/1994	12:59:00	0.7126	33
04/20/1994	12:59:00	0.7127	33
04/20/1994	12:59:00	0.7126	33
04/20/1994	12:59:00	0.7125	33
04/20/1994	12:59:59	0.7126	33
04/20/1994	12:59:59	0.7125	33
04/20/1994	12:59:59	0.7126	33
04/20/1994	12:59:59	0.7127	33
04/20/1994	12:59:59	0.7126	33
04/20/1994	13:01:00	0.7127	33
04/20/1994	13:02:00	0.7126	33
04/20/1994	13:02:00	0.7125	33
04/20/1994	13:02:00	0.7124	33
04/20/1994	13:02:00	0.7125	33
04/20/1994	13:02:00	0.7124	33
04/20/1994	13:02:59	0.7125	33
04/20/1994	13:02:59	0.7126	33
04/20/1994	13:04:00	0.7125	33
04/20/1994	13:04:00	0.7124	33
04/20/1994	13:04:00	0.7125	33
04/20/1994	13:04:00	0.7126	33
04/20/1994	13:04:00	0.7125	33
04/20/1994	13:05:00	0.7126	33
04/20/1994	13:05:00	0.7125	33
04/20/1994	13:05:00	0.7124	33
04/20/1994	13:05:00	0.7123	33
04/20/1994	13:05:59	0.7124	33
04/20/1994	13:05:59	0.7125	33
04/20/1994	13:06:59	0.7126	33
04/20/1994	13:06:59	0.7125	33
04/20/1994	13:06:59	0.7126	33
04/20/1994	13:06:59	0.7127	33
04/20/1994	13:08:00	0.7128	33
04/20/1994	13:08:00	0.7127	33
04/20/1994	13:08:00	0.7126	33
04/20/1994	13:08:00	0.7127	33
04/20/1994	13:09:00	0.7128	33
04/20/1994	13:09:59	0.7127	33
04/20/1994	13:09:59	0.7126	33
04/20/1994	13:11:00	0.7125	33
04/20/1994	13:11:00	0.7126	33
04/20/1994	13:12:00	0.7125	33
04/20/1994	13:12:00	0.7126	33
04/20/1994	13:12:00	0.7125	33
04/20/1994	13:12:59	0.7126	33
04/20/1994	13:14:00	0.7125	33
04/20/1994	13:14:00	0.7126	33
04/20/1994	13:15:00	0.7127	33
04/20/1994	13:15:00	0.7128	33
04/20/1994	13:15:00	0.7127	33
04/20/1994	13:15:00	0.7126	33
04/20/1994	13:15:59	0.7127	33
04/20/1994	13:15:59	0.7128	33
04/20/1994	13:17:00	0.7127	33
04/20/1994	13:17:00	0.7128	33
04/20/1994	13:17:00	0.7127	33
04/20/1994	13:17:00	0.7126	33
04/20/1994	13:18:00	0.7125	33
04/20/1994	13:18:00	0.7126	33
04/20/1994	13:19:59	0.7127	33
04/20/1994	13:21:00	0.7126	33
04/20/1994	13:21:59	0.7128	33
04/20/1994	13:21:59	0.7129	33
04/20/1994	13:22:59	0.7129	33
04/20/1994	13:22:59	0.7127	33
04/20/1994	13:24:00	0.7126	33
04/20/1994	13:25:59	0.7127	33
04/20/1994	13:25:59	0.7126	33
04/20/1994	13:27:00	0.7127	33
04/20/1994	13:28:00	0.7126	33
04/20/1994	13:28:59	0.7125	33
04/20/1994	13:28:59	0.7126	33
04/20/1994	13:30:00	0.7125	33
04/20/1994	13:30:00	0.7126	33
04/20/1994	13:31:59	0.7125	33
04/20/1994	13:31:59	0.7126	33
04/20/1994	13:31:59	0.7127	33
04/20/1994	13:31:59	0.7126	33
04/20/1994	13:33:00	0.7125	33
04/20/1994	13:34:59	0.7126	33
04/20/1994	13:35:59	0.7127	33
04/20/1994	13:37:00	0.7126	33
04/20/1994	13:38:00	0.7127	33
04/20/1994	13:38:00	0.7128	33
04/20/1994	13:38:59	0.7127	33
04/20/1994	13:40:00	0.7126	33
04/20/1994	13:41:59	0.7128	33
04/20/1994	13:43:00	0.7127	33
04/20/1994	13:43:00	0.7126	33
04/20/1994	13:43:00	0.7127	33
04/20/1994	13:43:00	0.7128	33
04/20/1994	13:43:00	0.7127	33
04/20/1994	13:44:00	0.7126	33
04/20/1994	13:44:59	0.7127	33
04/20/1994	13:46:00	0.7128	33
04/20/1994	13:46:00	0.7129	33
04/20/1994	13:46:00	0.713	33
04/20/1994	13:46:00	0.7129	33
04/20/1994	13:46:00	0.7128	33
04/20/1994	13:47:00	0.7129	33
04/20/1994	13:47:00	0.7127	33
04/20/1994	13:47:59	0.7126	33
04/20/1994	13:47:59	0.7125	33
04/20/1994	13:47:59	0.7126	33
04/20/1994	13:47:59	0.7127	33
04/20/1994	13:47:59	0.7126	33
04/20/1994	13:49:00	0.7128	33
04/20/1994	13:49:00	0.7129	33
04/20/1994	13:50:00	0.7128	33
04/20/1994	13:50:59	0.7129	33
04/20/1994	13:50:59	0.7128	33
04/20/1994	13:51:59	0.7127	33
04/20/1994	13:51:59	0.7128	33
04/20/1994	13:51:59	0.7127	33
04/20/1994	13:53:00	0.7128	33
04/20/1994	13:53:00	0.7127	33
04/20/1994	13:53:00	0.7126	33
04/20/1994	13:53:00	0.7127	33
04/20/1994	13:54:00	0.7126	33
04/20/1994	13:54:59	0.7125	33
04/20/1994	13:56:00	0.7124	33
04/20/1994	13:56:00	0.7125	33
04/20/1994	13:56:00	0.7124	33
04/20/1994	13:57:00	0.7125	33
04/20/1994	13:57:00	0.7124	33
04/20/1994	13:57:59	0.7123	33
04/20/1994	13:57:59	0.7124	33
04/20/1994	13:59:00	0.7125	33
04/20/1994	13:59:00	0.7124	33
04/20/1994	13:59:00	0.7123	33
04/20/1994	13:59:00	0.7121	33
04/20/1994	13:59:00	0.712	33
04/20/1994	13:59:00	0.7119	33
04/20/1994	13:59:00	0.712	33
04/20/1994	14:00:00	0.7119	49
04/23/1994	17:57:00	0.7107	73
04/23/1994	18:01:59	0.7105	65
04/23/1994	18:11:59	0.7105	65
04/23/1994	18:17:59	0.7103	65
04/23/1994	18:17:59	0.7105	65
04/23/1994	18:33:00	0.7097	65
04/23/1994	18:33:00	0.7101	65
04/23/1994	18:37:59	0.71	65
04/23/1994	19:05:00	0.7106	65
04/23/1994	19:53:00	0.7112	65
04/23/1994	21:26:00	0.7101	65
04/23/1994	22:09:00	0.71	65
04/23/1994	03:01:00	0.7116	65
04/23/1994	03:01:00	0.7118	65
04/23/1994	03:42:00	0.712	65
04/23/1994	05:41:00	0.7117	65
04/23/1994	06:01:00	0.7115	65
04/23/1994	06:14:59	0.7117	81
04/23/1994	07:19:59	0.712	41
04/23/1994	07:19:59	0.7119	33
04/23/1994	07:19:59	0.712	33
04/23/1994	07:19:59	0.7121	33
04/23/1994	07:19:59	0.7122	33
04/23/1994	07:19:59	0.7121	33
04/23/1994	07:19:59	0.712	33
04/23/1994	07:19:59	0.7121	33
04/23/1994	07:21:00	0.712	33
04/23/1994	07:21:59	0.7119	33
04/23/1994	07:21:59	0.712	33
04/23/1994	07:21:59	0.7121	33
04/23/1994	07:21:59	0.712	33
04/23/1994	07:21:59	0.7121	33
04/23/1994	07:22:59	0.712	33
04/23/1994	07:22:59	0.7119	33
04/23/1994	07:22:59	0.712	33
04/23/1994	07:24:00	0.7121	33
04/23/1994	07:24:00	0.712	33
04/23/1994	07:25:59	0.7119	33
04/23/1994	07:27:00	0.712	33
04/23/1994	07:27:00	0.7121	33
04/23/1994	07:27:00	0.712	33
04/23/1994	07:27:00	0.7121	33
04/23/1994	07:28:00	0.712	33
04/23/1994	07:28:00	0.7119	33
04/23/1994	07:28:00	0.7118	33
04/23/1994	07:28:00	0.7119	33
04/23/1994	07:28:59	0.7118	33
04/23/1994	07:28:59	0.7119	33
04/23/1994	07:28:59	0.7118	33
04/23/1994	07:28:59	0.7117	33
04/23/1994	07:30:00	0.7116	33
04/23/1994	07:30:00	0.7117	33
04/23/1994	07:30:00	0.7116	33
04/23/1994	07:31:00	0.7115	33
04/23/1994	07:31:00	0.7116	33
04/23/1994	07:31:00	0.7115	33
04/23/1994	07:31:00	0.7116	33
04/23/1994	07:31:59	0.7115	33
04/23/1994	07:33:00	0.7116	33
04/23/1994	07:33:00	0.7115	33
04/23/1994	07:34:00	0.7116	33
04/23/1994	07:34:59	0.7115	33
04/23/1994	07:34:59	0.7116	33
04/23/1994	07:34:59	0.7115	33
04/23/1994	07:35:59	0.7116	33
04/23/1994	07:35:59	0.7115	33
04/23/1994	07:35:59	0.7116	33
04/23/1994	07:37:00	0.7115	33
04/23/1994	07:37:00	0.7116	33
04/23/1994	07:38:00	0.7117	33
04/23/1994	07:38:00	0.7118	33
04/23/1994	07:38:59	0.7119	33
04/23/1994	07:38:59	0.7118	33
04/23/1994	07:38:59	0.7119	33
04/23/1994	07:38:59	0.712	33
04/23/1994	07:38:59	0.7119	33
04/23/1994	07:38:59	0.7118	33
04/23/1994	07:40:00	0.7117	33
04/23/1994	07:41:59	0.7116	33
04/23/1994	07:41:59	0.7114	33
04/23/1994	07:41:59	0.7115	33
04/23/1994	07:41:59	0.7114	33
04/23/1994	07:41:59	0.7113	33
04/23/1994	07:41:59	0.7112	33
04/23/1994	07:43:00	0.7113	33
04/23/1994	07:43:00	0.7112	33
04/23/1994	07:43:00	0.7111	33
04/23/1994	07:43:00	0.7112	33
04/23/1994	07:44:00	0.7111	33
04/23/1994	07:44:00	0.7112	33
04/23/1994	07:44:00	0.7111	33
04/23/1994	07:44:00	0.711	33
04/23/1994	07:44:00	0.7109	33
04/23/1994	07:44:59	0.711	33
04/23/1994	07:44:59	0.7109	33
04/23/1994	07:44:59	0.711	33
04/23/1994	07:44:59	0.7109	33
04/23/1994	07:44:59	0.711	33
04/23/1994	07:44:59	0.7109	33
04/23/1994	07:44:59	0.7108	33
04/23/1994	07:46:00	0.7109	33
04/23/1994	07:46:00	0.7108	33
04/23/1994	07:46:00	0.7109	33
04/23/1994	07:46:00	0.7108	33
04/23/1994	07:46:00	0.7109	33
04/23/1994	07:46:00	0.7108	33
04/23/1994	07:46:00	0.7109	33
04/23/1994	07:46:00	0.7108	33
04/23/1994	07:47:00	0.7109	33
04/23/1994	07:47:00	0.711	33
04/23/1994	07:47:00	0.7109	33
04/23/1994	07:47:00	0.7108	33
04/23/1994	07:47:00	0.7109	33
04/23/1994	07:47:00	0.711	33
04/23/1994	07:47:00	0.7109	33
04/23/1994	07:47:00	0.711	33
04/23/1994	07:47:59	0.7109	33
04/23/1994	07:47:59	0.711	33
04/23/1994	07:47:59	0.7109	33
04/23/1994	07:47:59	0.7108	33
04/23/1994	07:47:59	0.7106	33
04/23/1994	07:49:00	0.7105	33
04/23/1994	07:49:00	0.7104	33
04/23/1994	07:49:00	0.7105	33
04/23/1994	07:49:00	0.7104	33
04/23/1994	07:50:00	0.7106	33
04/23/1994	07:50:00	0.7105	33
04/23/1994	07:50:00	0.7106	33
04/23/1994	07:50:00	0.7107	33
04/23/1994	07:50:00	0.7106	33
04/23/1994	07:50:00	0.7105	33
04/23/1994	07:50:59	0.7106	33
04/23/1994	07:50:59	0.7105	33
04/23/1994	07:50:59	0.7106	33
04/23/1994	07:50:59	0.7107	33
04/23/1994	07:50:59	0.7106	33
04/23/1994	07:51:59	0.7105	33
04/23/1994	07:51:59	0.7106	33
04/23/1994	07:51:59	0.7107	33
04/23/1994	07:51:59	0.7108	33
04/23/1994	07:51:59	0.7107	33
04/23/1994	07:53:00	0.7108	33
04/23/1994	07:53:00	0.7109	33
04/23/1994	07:53:00	0.7108	33
04/23/1994	07:53:00	0.7107	33
04/23/1994	07:53:00	0.7106	33
04/23/1994	07:53:00	0.7105	33
04/23/1994	07:54:00	0.7106	33
04/23/1994	07:54:00	0.7105	33
04/23/1994	07:54:59	0.7104	33
04/23/1994	07:54:59	0.7103	33
04/23/1994	07:54:59	0.7103	33
04/23/1994	07:54:59	0.7104	33
04/23/1994	07:54:59	0.7104	33
04/23/1994	07:56:00	0.7105	33
04/23/1994	07:56:00	0.7104	33
04/23/1994	07:56:00	0.7105	33
04/23/1994	07:57:00	0.7104	33
04/23/1994	07:57:00	0.7105	33
04/23/1994	07:57:00	0.7104	33
04/23/1994	07:57:00	0.7105	33
04/23/1994	07:57:59	0.7106	33
04/23/1994	07:57:59	0.7107	33
04/23/1994	07:57:59	0.7106	33
04/23/1994	07:57:59	0.7105	33
04/23/1994	07:57:59	0.7104	33
04/23/1994	07:59:00	0.7106	33
04/23/1994	07:59:00	0.7107	33
04/23/1994	07:59:00	0.7108	33
04/23/1994	08:00:00	0.7109	33
04/23/1994	08:00:00	0.7108	33
04/23/1994	08:00:59	0.7109	33
04/23/1994	08:00:59	0.7108	33
04/23/1994	08:00:59	0.7109	33
04/23/1994	08:00:59	0.711	33
04/23/1994	08:02:00	0.7111	33
04/23/1994	08:02:00	0.7112	33
04/23/1994	08:02:00	0.7111	33
04/23/1994	08:03:00	0.7112	33
04/23/1994	08:03:00	0.7111	33
04/23/1994	08:03:00	0.711	33
04/23/1994	08:03:59	0.7109	33
04/23/1994	08:03:59	0.7108	33
04/23/1994	08:03:59	0.7107	33
04/23/1994	08:03:59	0.7106	33
04/23/1994	08:04:59	0.7107	33
04/23/1994	08:04:59	0.7106	33
04/23/1994	08:04:59	0.7105	33
04/23/1994	08:04:59	0.7104	33
04/23/1994	08:04:59	0.7105	33
04/23/1994	08:04:59	0.7106	33
04/23/1994	08:04:59	0.7105	33
04/23/1994	08:06:00	0.7104	33
04/23/1994	08:06:00	0.7103	33
04/23/1994	08:06:00	0.7104	33
04/23/1994	08:06:00	0.7105	33
04/23/1994	08:06:00	0.7104	33
04/23/1994	08:06:00	0.7105	33
04/23/1994	08:06:59	0.7104	33
04/23/1994	08:06:59	0.7105	33
04/23/1994	08:06:59	0.7106	33
04/23/1994	08:07:59	0.7105	33
04/23/1994	08:07:59	0.7106	33
04/23/1994	08:07:59	0.7107	33
04/23/1994	08:07:59	0.7105	33
04/23/1994	08:07:59	0.7104	33
04/23/1994	08:07:59	0.7106	33
04/23/1994	08:09:00	0.7103	33
04/23/1994	08:09:00	0.7104	33
04/23/1994	08:09:00	0.7105	33
04/23/1994	08:10:00	0.7104	33
04/23/1994	08:10:00	0.7105	33
04/23/1994	08:10:00	0.7104	33
04/23/1994	08:10:00	0.7105	33
04/23/1994	08:10:59	0.7106	33
04/23/1994	08:10:59	0.7105	33
04/23/1994	08:12:00	0.7106	33
04/23/1994	08:12:00	0.7105	33
04/23/1994	08:12:00	0.7104	33
04/23/1994	08:12:00	0.7103	33
04/23/1994	08:13:00	0.7104	33
04/23/1994	08:13:00	0.7105	33
04/23/1994	08:13:00	0.7106	33
04/23/1994	08:13:59	0.7107	33
04/23/1994	08:13:59	0.7108	33
04/23/1994	08:13:59	0.7109	33
04/23/1994	08:13:59	0.7108	33
04/23/1994	08:15:00	0.7107	33
04/23/1994	08:16:00	0.7108	33
04/23/1994	08:16:00	0.7107	33
04/23/1994	08:16:59	0.7109	33
04/23/1994	08:18:00	0.7108	33
04/23/1994	08:19:00	0.7107	33
04/23/1994	08:19:00	0.7108	33
04/23/1994	08:19:00	0.7107	33
04/23/1994	08:19:00	0.7106	33
04/23/1994	08:19:59	0.7107	33
04/23/1994	08:19:59	0.7106	33
04/23/1994	08:20:59	0.7107	33
04/23/1994	08:20:59	0.7108	33
04/23/1994	08:20:59	0.7109	33
04/23/1994	08:20:59	0.7108	33
04/23/1994	08:22:00	0.7109	33
04/23/1994	08:23:00	0.7108	33
04/23/1994	08:23:59	0.7107	33
04/23/1994	08:23:59	0.7106	33
04/23/1994	08:25:00	0.7104	33
04/23/1994	08:25:00	0.7103	33
04/23/1994	08:25:00	0.7102	33
04/23/1994	08:25:00	0.7103	33
04/23/1994	08:25:00	0.7104	33
04/23/1994	08:25:00	0.7105	33
04/23/1994	08:26:00	0.7104	33
04/23/1994	08:26:59	0.7103	33
04/23/1994	08:26:59	0.7102	33
04/23/1994	08:26:59	0.7103	33
04/23/1994	08:26:59	0.7102	33
04/23/1994	08:28:00	0.7103	33
04/23/1994	08:28:00	0.7101	33
04/23/1994	08:28:00	0.71	33
04/23/1994	08:28:00	0.7099	33
04/23/1994	08:28:00	0.71	33
04/23/1994	08:29:00	0.7101	33
04/23/1994	08:29:00	0.7102	33
04/23/1994	08:29:59	0.7101	33
04/23/1994	08:29:59	0.71	33
04/23/1994	08:29:59	0.7101	33
04/23/1994	08:29:59	0.71	33
04/23/1994	08:29:59	0.7099	33
04/23/1994	08:29:59	0.7098	33
04/23/1994	08:29:59	0.7097	33
04/23/1994	08:31:00	0.7096	33
04/23/1994	08:31:00	0.7095	33
04/23/1994	08:31:00	0.7094	33
04/23/1994	08:32:00	0.7093	33
04/23/1994	08:32:00	0.7092	33
04/23/1994	08:32:00	0.7093	33
04/23/1994	08:32:00	0.7094	33
04/23/1994	08:32:00	0.7095	33
04/23/1994	08:32:00	0.7094	33
04/23/1994	08:32:59	0.7093	33
04/23/1994	08:32:59	0.7094	33
04/23/1994	08:32:59	0.7093	33
04/23/1994	08:32:59	0.7092	33
04/23/1994	08:32:59	0.7091	33
04/23/1994	08:32:59	0.709	33
04/23/1994	08:34:00	0.7091	33
04/23/1994	08:34:00	0.7092	33
04/23/1994	08:34:00	0.7091	33
04/23/1994	08:34:00	0.709	33
04/23/1994	08:35:00	0.709	33
04/23/1994	08:35:00	0.7089	33
04/23/1994	08:35:00	0.7091	33
04/23/1994	08:35:00	0.7092	33
04/23/1994	08:35:00	0.7093	33
04/23/1994	08:35:00	0.7094	33
04/23/1994	08:35:59	0.7095	33
04/23/1994	08:35:59	0.7096	33
04/23/1994	08:35:59	0.7095	33
04/23/1994	08:35:59	0.7096	33
04/23/1994	08:35:59	0.7095	33
04/23/1994	08:35:59	0.7094	33
04/23/1994	08:35:59	0.7095	33
04/23/1994	08:36:59	0.7094	33
04/23/1994	08:36:59	0.7093	33
04/23/1994	08:36:59	0.7094	33
04/23/1994	08:36:59	0.7095	33
04/23/1994	08:36:59	0.7096	33
04/23/1994	08:36:59	0.7095	33
04/23/1994	08:36:59	0.7096	33
04/23/1994	08:38:00	0.7095	33
04/23/1994	08:38:00	0.7097	33
04/23/1994	08:38:00	0.7096	33
04/23/1994	08:38:00	0.7095	33
04/23/1994	08:38:00	0.7094	33
04/23/1994	08:38:00	0.7095	33
04/23/1994	08:39:00	0.7096	33
04/23/1994	08:39:00	0.7095	33
04/23/1994	08:39:59	0.7096	33
04/23/1994	08:39:59	0.7095	33
04/23/1994	08:41:00	0.7094	33
04/23/1994	08:41:00	0.7095	33
04/23/1994	08:41:00	0.7094	33
04/23/1994	08:42:00	0.7095	33
04/23/1994	08:42:59	0.7096	33
04/23/1994	08:42:59	0.7097	33
04/23/1994	08:42:59	0.7098	33
04/23/1994	08:44:00	0.7097	33
04/23/1994	08:44:00	0.7096	33
04/23/1994	08:44:00	0.7097	33
04/23/1994	08:45:00	0.7098	33
04/23/1994	08:45:00	0.7097	33
04/23/1994	08:45:00	0.7095	33
04/23/1994	08:45:59	0.7094	33
04/23/1994	08:45:59	0.7095	33
04/23/1994	08:45:59	0.7094	33
04/23/1994	08:45:59	0.7093	33
04/23/1994	08:47:00	0.7095	33
04/23/1994	08:47:00	0.7097	33
04/23/1994	08:47:00	0.7096	33
04/23/1994	08:47:00	0.7097	33
04/23/1994	08:48:00	0.7098	33
04/23/1994	08:48:00	0.7099	33
04/23/1994	08:48:00	0.7098	33
04/23/1994	08:48:00	0.7097	33
04/23/1994	08:48:00	0.7098	33
04/23/1994	08:48:59	0.7097	33
04/23/1994	08:48:59	0.7098	33
04/23/1994	08:49:59	0.7097	33
04/23/1994	08:49:59	0.7098	33
04/23/1994	08:49:59	0.7099	33
04/23/1994	08:51:00	0.7098	33
04/23/1994	08:51:59	0.7097	33
04/23/1994	08:51:59	0.7096	33
04/23/1994	08:51:59	0.7095	33
04/23/1994	08:51:59	0.7094	33
04/23/1994	08:51:59	0.7095	33
04/23/1994	08:52:59	0.7094	33
04/23/1994	08:52:59	0.7093	33
04/23/1994	08:52:59	0.7092	33
04/23/1994	08:54:00	0.7093	33
04/23/1994	08:54:00	0.7092	33
04/23/1994	08:54:00	0.7093	33
04/23/1994	08:54:00	0.7094	33
04/23/1994	08:54:00	0.7095	33
04/23/1994	08:55:00	0.7097	33
04/23/1994	08:55:00	0.7096	33
04/23/1994	08:55:59	0.7095	33
04/23/1994	08:55:59	0.7094	33
04/23/1994	08:55:59	0.7095	33
04/23/1994	08:57:00	0.7094	33
04/23/1994	08:57:00	0.7093	33
04/23/1994	08:58:00	0.7092	33
04/23/1994	08:58:00	0.7091	33
04/23/1994	08:58:59	0.709	33
04/23/1994	09:00:00	0.7091	33
04/23/1994	09:00:00	0.709	33
04/23/1994	09:00:00	0.7089	33
04/23/1994	09:00:00	0.7088	33
04/23/1994	09:01:00	0.7087	33
04/23/1994	09:01:00	0.7088	33
04/23/1994	09:01:00	0.7087	33
04/23/1994	09:01:00	0.7086	33
04/23/1994	09:01:00	0.7088	33
04/23/1994	09:01:00	0.7089	33
04/23/1994	09:01:00	0.7088	33
04/23/1994	09:01:00	0.7087	33
04/23/1994	09:01:59	0.7086	33
04/23/1994	09:01:59	0.7087	33
04/23/1994	09:01:59	0.7088	33
04/23/1994	09:01:59	0.7087	33
04/23/1994	09:01:59	0.7086	33
04/23/1994	09:01:59	0.7087	33
04/23/1994	09:01:59	0.7088	33
04/23/1994	09:01:59	0.7087	33
04/23/1994	09:01:59	0.7086	33
04/23/1994	09:01:59	0.7087	33
04/23/1994	09:03:00	0.7086	33
04/23/1994	09:03:00	0.7087	33
04/23/1994	09:03:00	0.7088	33
04/23/1994	09:03:00	0.7087	33
04/23/1994	09:03:00	0.7086	33
04/23/1994	09:03:00	0.7085	33
04/23/1994	09:03:00	0.7086	33
04/23/1994	09:03:00	0.7087	33
04/23/1994	09:03:00	0.7086	33
04/23/1994	09:04:00	0.7087	33
04/23/1994	09:04:00	0.7086	33
04/23/1994	09:04:00	0.7087	33
04/23/1994	09:04:00	0.7086	33
04/23/1994	09:04:00	0.7085	33
04/23/1994	09:04:59	0.7084	33
04/23/1994	09:04:59	0.7083	33
04/23/1994	09:04:59	0.7082	33
04/23/1994	09:04:59	0.7083	33
04/23/1994	09:04:59	0.7084	33
04/23/1994	09:04:59	0.7083	33
04/23/1994	09:04:59	0.7082	33
04/23/1994	09:04:59	0.7083	33
04/23/1994	09:05:59	0.7085	33
04/23/1994	09:05:59	0.7086	33
04/23/1994	09:05:59	0.7085	33
04/23/1994	09:05:59	0.7084	33
04/23/1994	09:05:59	0.7086	33
04/23/1994	09:05:59	0.7085	33
04/23/1994	09:05:59	0.7084	33
04/23/1994	09:07:00	0.7085	33
04/23/1994	09:07:00	0.7084	33
04/23/1994	09:07:00	0.7085	33
04/23/1994	09:07:00	0.7086	33
04/23/1994	09:07:00	0.7085	33
04/23/1994	09:07:00	0.7086	33
04/23/1994	09:07:00	0.7085	33
04/23/1994	09:07:00	0.7084	33
04/23/1994	09:07:00	0.7085	33
04/23/1994	09:07:00	0.7086	33
04/23/1994	09:08:00	0.7085	33
04/23/1994	09:08:00	0.7084	33
04/23/1994	09:08:00	0.7085	33
04/23/1994	09:08:00	0.7083	33
04/23/1994	09:08:00	0.7084	33
04/23/1994	09:08:00	0.7085	33
04/23/1994	09:08:59	0.7084	33
04/23/1994	09:08:59	0.7085	33
04/23/1994	09:08:59	0.7086	33
04/23/1994	09:10:00	0.7087	33
04/23/1994	09:10:00	0.7086	33
04/23/1994	09:10:00	0.7087	33
04/23/1994	09:10:00	0.7086	33
04/23/1994	09:10:00	0.7087	33
04/23/1994	09:11:00	0.7088	33
04/23/1994	09:11:00	0.7087	33
04/23/1994	09:11:00	0.7086	33
04/23/1994	09:11:00	0.7088	33
04/23/1994	09:11:00	0.7089	33
04/23/1994	09:11:59	0.709	33
04/23/1994	09:11:59	0.7089	33
04/23/1994	09:11:59	0.709	33
04/23/1994	09:11:59	0.7089	33
04/23/1994	09:11:59	0.709	33
04/23/1994	09:11:59	0.7088	33
04/23/1994	09:13:00	0.7091	33
04/23/1994	09:13:00	0.709	33
04/23/1994	09:13:00	0.7091	33
04/23/1994	09:13:00	0.7092	33
04/23/1994	09:13:00	0.7091	33
04/23/1994	09:13:00	0.709	33
04/23/1994	09:13:00	0.7089	33
04/23/1994	09:14:00	0.709	33
04/23/1994	09:14:00	0.7089	33
04/23/1994	09:14:00	0.7088	33
04/23/1994	09:14:59	0.7087	33
04/23/1994	09:14:59	0.7086	33
04/23/1994	09:14:59	0.7087	33
04/23/1994	09:14:59	0.7088	33
04/23/1994	09:14:59	0.7089	33
04/23/1994	09:16:00	0.7087	33
04/23/1994	09:16:00	0.7088	33
04/23/1994	09:16:00	0.7087	33
04/23/1994	09:17:00	0.7088	33
04/23/1994	09:19:00	0.7086	33
04/23/1994	09:20:00	0.7087	33
04/23/1994	09:20:00	0.7088	33
04/23/1994	09:20:00	0.7087	33
04/23/1994	09:20:00	0.7086	33
04/23/1994	09:20:59	0.7086	33
04/23/1994	09:20:59	0.7087	33
04/23/1994	09:20:59	0.7087	33
04/23/1994	09:21:59	0.7088	33
04/23/1994	09:21:59	0.7089	33
04/23/1994	09:23:00	0.7087	33
04/23/1994	09:23:00	0.7088	33
04/23/1994	09:23:00	0.7089	33
04/23/1994	09:23:00	0.709	33
04/23/1994	09:23:00	0.7091	33
04/23/1994	09:23:00	0.709	33
04/23/1994	09:23:00	0.7089	33
04/23/1994	09:24:00	0.7088	33
04/23/1994	09:24:00	0.7089	33
04/23/1994	09:24:59	0.709	33
04/23/1994	09:24:59	0.7091	33
04/23/1994	09:26:00	0.7092	33
04/23/1994	09:26:00	0.7093	33
04/23/1994	09:27:00	0.7094	33
04/23/1994	09:27:00	0.7095	33
04/23/1994	09:27:00	0.7094	33
04/23/1994	09:27:00	0.7095	33
04/23/1994	09:27:00	0.7094	33
04/23/1994	09:27:00	0.7093	33
04/23/1994	09:27:59	0.7092	33
04/23/1994	09:27:59	0.7091	33
04/23/1994	09:27:59	0.7092	33
04/23/1994	09:27:59	0.7093	33
04/23/1994	09:29:00	0.7094	33
04/23/1994	09:29:00	0.7093	33
04/23/1994	09:30:00	0.7094	33
04/23/1994	09:30:00	0.7095	33
04/23/1994	09:30:00	0.7094	33
04/23/1994	09:30:59	0.7095	33
04/23/1994	09:30:59	0.7096	33
04/23/1994	09:30:59	0.7095	33
04/23/1994	09:30:59	0.7096	33
04/23/1994	09:30:59	0.7097	33
04/23/1994	09:32:00	0.7096	33
04/23/1994	09:33:00	0.7095	33
04/23/1994	09:33:00	0.7094	33
04/23/1994	09:33:59	0.7095	33
04/23/1994	09:34:59	0.7096	33
04/23/1994	09:36:00	0.7095	33
04/23/1994	09:36:00	0.7094	33
04/23/1994	09:36:00	0.7093	33
04/23/1994	09:36:59	0.7092	33
04/23/1994	09:36:59	0.7093	33
04/23/1994	09:36:59	0.7092	33
04/23/1994	09:37:59	0.7091	33
04/23/1994	09:39:00	0.7092	33
04/23/1994	09:39:00	0.7093	33
04/23/1994	09:40:59	0.7094	33
04/23/1994	09:43:00	0.7094	33
04/23/1994	09:43:00	0.7095	33
04/23/1994	09:43:00	0.7096	33
04/23/1994	09:43:59	0.7097	33
04/23/1994	09:43:59	0.7096	33
04/23/1994	09:43:59	0.7095	33
04/23/1994	09:45:00	0.7096	33
04/23/1994	09:45:00	0.7095	33
04/23/1994	09:45:00	0.7096	33
04/23/1994	09:45:00	0.7097	33
04/23/1994	09:45:00	0.7098	33
04/23/1994	09:45:00	0.7097	33
04/23/1994	09:46:00	0.7096	33
04/23/1994	09:46:00	0.7098	33
04/23/1994	09:46:59	0.7099	33
04/23/1994	09:46:59	0.7098	33
04/23/1994	09:48:00	0.7099	33
04/23/1994	09:48:00	0.71	33
04/23/1994	09:48:00	0.7099	33
04/23/1994	09:48:00	0.7098	33
04/23/1994	09:48:00	0.7099	33
04/23/1994	09:49:00	0.71	33
04/23/1994	09:49:00	0.7099	33
04/23/1994	09:49:00	0.7098	33
04/23/1994	09:49:00	0.7097	33
04/23/1994	09:49:00	0.7096	33
04/23/1994	09:49:59	0.7098	33
04/23/1994	09:49:59	0.7099	33
04/23/1994	09:49:59	0.7098	33
04/23/1994	09:49:59	0.7099	33
04/23/1994	09:49:59	0.71	33
04/23/1994	09:49:59	0.7101	33
04/23/1994	09:49:59	0.71	33
04/23/1994	09:50:59	0.7099	33
04/23/1994	09:50:59	0.7098	33
04/23/1994	09:50:59	0.7097	33
04/23/1994	09:50:59	0.7098	33
04/23/1994	09:50:59	0.7099	33
04/23/1994	09:50:59	0.71	33
04/23/1994	09:50:59	0.7101	33
04/23/1994	09:50:59	0.7102	33
04/23/1994	09:52:00	0.7101	33
04/23/1994	09:52:00	0.71	33
04/23/1994	09:52:00	0.7101	33
04/23/1994	09:52:00	0.7102	33
04/23/1994	09:52:00	0.7103	33
04/23/1994	09:53:00	0.7104	33
04/23/1994	09:53:00	0.7103	33
04/23/1994	09:53:59	0.7102	33
04/23/1994	09:53:59	0.7101	33
04/23/1994	09:53:59	0.71	33
04/23/1994	09:53:59	0.7101	33
04/23/1994	09:55:00	0.71	33
04/23/1994	09:55:00	0.7101	33
04/23/1994	09:56:00	0.71	33
04/23/1994	09:56:00	0.7099	33
04/23/1994	09:56:00	0.7098	33
04/23/1994	09:56:00	0.7099	33
04/23/1994	09:56:00	0.7098	33
04/23/1994	09:56:59	0.7097	33
04/23/1994	09:56:59	0.7096	33
04/23/1994	09:56:59	0.7097	33
04/23/1994	09:56:59	0.7096	33
04/23/1994	09:56:59	0.7097	33
04/23/1994	09:56:59	0.7098	33
04/23/1994	09:56:59	0.7099	33
04/23/1994	09:58:00	0.7098	33
04/23/1994	09:58:00	0.7097	33
04/23/1994	09:58:00	0.7096	33
04/23/1994	09:59:00	0.7097	33
04/23/1994	09:59:00	0.7096	33
04/23/1994	09:59:00	0.7097	33
04/23/1994	09:59:59	0.7098	33
04/23/1994	09:59:59	0.7099	33
04/23/1994	09:59:59	0.71	33
04/23/1994	09:59:59	0.7101	33
04/23/1994	09:59:59	0.7102	33
04/23/1994	10:01:00	0.7103	33
04/23/1994	10:01:00	0.7104	33
04/23/1994	10:01:00	0.7103	33
04/23/1994	10:01:00	0.7101	33
04/23/1994	10:02:00	0.71	33
04/23/1994	10:02:00	0.7101	33
04/23/1994	10:02:00	0.71	33
04/23/1994	10:02:00	0.7101	33
04/23/1994	10:02:59	0.71	33
04/23/1994	10:02:59	0.7101	33
04/23/1994	10:04:00	0.7102	33
04/23/1994	10:05:00	0.7103	33
04/23/1994	10:05:00	0.7102	33
04/23/1994	10:05:00	0.7101	33
04/23/1994	10:05:00	0.7102	33
04/23/1994	10:05:00	0.7103	33
04/23/1994	10:05:00	0.7104	33
04/23/1994	10:05:59	0.7105	33
04/23/1994	10:05:59	0.7104	33
04/23/1994	10:06:59	0.7105	33
04/23/1994	10:06:59	0.7104	33
04/23/1994	10:06:59	0.7105	33
04/23/1994	10:06:59	0.7104	33
04/23/1994	10:08:00	0.7105	33
04/23/1994	10:08:00	0.7106	33
04/23/1994	10:08:00	0.7105	33
04/23/1994	10:08:00	0.7104	33
04/23/1994	10:09:00	0.7105	33
04/23/1994	10:09:00	0.7106	33
04/23/1994	10:09:00	0.7104	33
04/23/1994	10:09:59	0.7107	33
04/23/1994	10:09:59	0.7108	33
04/23/1994	10:09:59	0.7109	33
04/23/1994	10:09:59	0.711	33
04/23/1994	10:11:00	0.7109	33
04/23/1994	10:11:00	0.7108	33
04/23/1994	10:11:00	0.7107	33
04/23/1994	10:11:00	0.7106	33
04/23/1994	10:12:00	0.7105	33
04/23/1994	10:14:00	0.7108	33
04/23/1994	10:14:00	0.7109	33
04/23/1994	10:15:00	0.7108	33
04/23/1994	10:15:00	0.7107	33
04/23/1994	10:15:00	0.7106	33
04/23/1994	10:15:00	0.7105	33
04/23/1994	10:15:00	0.7106	33
04/23/1994	10:15:59	0.7105	33
04/23/1994	10:15:59	0.7107	33
04/23/1994	10:17:00	0.7108	33
04/23/1994	10:17:00	0.7107	33
04/23/1994	10:18:59	0.7106	33
04/23/1994	10:18:59	0.7108	33
04/23/1994	10:18:59	0.7107	33
04/23/1994	10:19:59	0.7108	33
04/23/1994	10:19:59	0.7109	33
04/23/1994	10:19:59	0.7108	33
04/23/1994	10:19:59	0.7107	33
04/23/1994	10:21:00	0.7106	33
04/23/1994	10:21:00	0.7107	33
04/23/1994	10:21:59	0.7105	33
04/23/1994	10:21:59	0.7104	33
04/23/1994	10:21:59	0.7106	33
04/23/1994	10:22:59	0.7105	33
04/23/1994	10:22:59	0.7106	33
04/23/1994	10:22:59	0.7108	33
04/23/1994	10:22:59	0.7109	33
04/23/1994	10:25:00	0.7108	33
04/23/1994	10:25:00	0.7107	33
04/23/1994	10:25:00	0.7108	33
04/23/1994	10:25:00	0.7109	33
04/23/1994	10:25:59	0.7108	33
04/23/1994	10:25:59	0.7107	33
04/23/1994	10:27:00	0.7105	33
04/23/1994	10:27:00	0.7107	33
04/23/1994	10:27:00	0.7106	33
04/23/1994	10:27:00	0.7107	33
04/23/1994	10:28:00	0.7106	33
04/23/1994	10:28:00	0.7105	33
04/23/1994	10:28:59	0.7104	33
04/23/1994	10:30:00	0.7106	33
04/23/1994	10:30:00	0.7107	33
04/23/1994	10:30:00	0.7105	33
04/23/1994	10:31:00	0.7106	33
04/23/1994	10:31:00	0.7107	33
04/23/1994	10:33:00	0.7105	33
04/23/1994	10:33:00	0.7104	33
04/23/1994	10:33:00	0.7103	33
04/23/1994	10:34:00	0.7105	33
04/23/1994	10:34:00	0.7104	33
04/23/1994	10:34:00	0.7105	33
04/23/1994	10:34:59	0.7106	33
04/23/1994	10:34:59	0.7105	33
04/23/1994	10:37:00	0.7107	33
04/23/1994	10:37:00	0.7105	33
04/23/1994	10:38:00	0.7107	33
04/23/1994	10:38:59	0.7108	33
04/23/1994	10:38:59	0.7109	33
04/23/1994	10:38:59	0.7107	33
04/23/1994	10:38:59	0.7108	33
04/23/1994	10:40:00	0.7108	33
04/23/1994	10:40:00	0.7107	33
04/23/1994	10:40:00	0.7108	33
04/23/1994	10:40:00	0.7109	33
04/23/1994	10:40:00	0.711	33
04/23/1994	10:40:00	0.7111	33
04/23/1994	10:41:00	0.711	33
04/23/1994	10:41:00	0.7112	33
04/23/1994	10:41:00	0.7111	33
04/23/1994	10:41:00	0.7112	33
04/23/1994	10:41:00	0.7113	33
04/23/1994	10:41:59	0.7114	33
04/23/1994	10:41:59	0.7113	33
04/23/1994	10:41:59	0.7114	33
04/23/1994	10:41:59	0.7113	33
04/23/1994	10:41:59	0.7111	33
04/23/1994	10:41:59	0.7112	33
04/23/1994	10:43:00	0.7111	33
04/23/1994	10:43:00	0.7112	33
04/23/1994	10:43:00	0.7111	33
04/23/1994	10:43:00	0.711	33
04/23/1994	10:43:00	0.7109	33
04/23/1994	10:44:00	0.7111	33
04/23/1994	10:44:00	0.7112	33
04/23/1994	10:44:00	0.7113	33
04/23/1994	10:44:00	0.7112	33
04/23/1994	10:44:00	0.7111	33
04/23/1994	10:44:59	0.711	33
04/23/1994	10:44:59	0.7111	33
04/23/1994	10:46:00	0.7112	33
04/23/1994	10:47:00	0.7111	33
04/23/1994	10:47:00	0.7112	33
04/23/1994	10:47:00	0.7111	33
04/23/1994	10:47:00	0.711	33
04/23/1994	10:47:59	0.7109	33
04/23/1994	10:47:59	0.7108	33
04/23/1994	10:49:00	0.7107	33
04/23/1994	10:49:00	0.7108	33
04/23/1994	10:49:00	0.7107	33
04/23/1994	10:49:00	0.7109	33
04/23/1994	10:50:59	0.7108	33
04/23/1994	10:53:00	0.7109	33
04/23/1994	10:54:00	0.7108	33
04/23/1994	10:56:00	0.7107	33
04/23/1994	10:56:00	0.7108	33
04/23/1994	10:57:00	0.7109	33
04/23/1994	10:57:59	0.711	33
04/23/1994	10:59:00	0.7109	33
04/23/1994	10:59:00	0.711	33
04/23/1994	11:00:00	0.7109	33
04/23/1994	11:00:59	0.7108	33
04/23/1994	11:00:59	0.7109	33
04/23/1994	11:03:00	0.7108	33
04/23/1994	11:03:00	0.7107	33
04/23/1994	11:03:00	0.7106	33
04/23/1994	11:06:00	0.7107	33
04/23/1994	11:06:00	0.7106	33
04/23/1994	11:06:00	0.7105	33
04/23/1994	11:06:59	0.7106	33
04/23/1994	11:07:59	0.7107	33
04/23/1994	11:09:00	0.7108	33
04/23/1994	11:10:59	0.7109	33
04/23/1994	11:12:00	0.711	33
04/23/1994	11:12:00	0.7111	33
04/23/1994	11:13:00	0.711	33
04/23/1994	11:13:00	0.7111	33
04/23/1994	11:13:59	0.7112	33
04/23/1994	11:13:59	0.7111	33
04/23/1994	11:15:00	0.711	33
04/23/1994	11:15:00	0.7109	33
04/23/1994	11:15:00	0.711	33
04/23/1994	11:15:00	0.7109	33
04/23/1994	11:15:00	0.7108	33
04/23/1994	11:16:00	0.711	33
04/23/1994	11:16:00	0.7109	33
04/23/1994	11:16:00	0.711	33
04/23/1994	11:16:00	0.7112	33
04/23/1994	11:16:59	0.711	33
04/23/1994	11:18:00	0.7109	33
04/23/1994	11:18:00	0.711	33
04/23/1994	11:18:00	0.7113	33
04/23/1994	11:18:00	0.7111	33
04/23/1994	11:18:00	0.7112	33
04/23/1994	11:18:00	0.7113	33
04/23/1994	11:19:00	0.7114	33
04/23/1994	11:19:00	0.7115	33
04/23/1994	11:19:00	0.7114	33
04/23/1994	11:19:59	0.7115	33
04/23/1994	11:19:59	0.7116	33
04/23/1994	11:19:59	0.7115	33
04/23/1994	11:19:59	0.7116	33
04/23/1994	11:19:59	0.7117	33
04/23/1994	11:19:59	0.7116	33
04/23/1994	11:19:59	0.7115	33
04/23/1994	11:19:59	0.7116	33
04/23/1994	11:19:59	0.7115	33
04/23/1994	11:19:59	0.7114	33
04/23/1994	11:20:59	0.7113	33
04/23/1994	11:20:59	0.7114	33
04/23/1994	11:20:59	0.7115	33
04/23/1994	11:20:59	0.7114	33
04/23/1994	11:22:00	0.7115	33
04/23/1994	11:22:00	0.7114	33
04/23/1994	11:22:00	0.7115	33
04/23/1994	11:23:00	0.7113	33
04/23/1994	11:23:00	0.7114	33
04/23/1994	11:23:59	0.7115	33
04/23/1994	11:23:59	0.7114	33
04/23/1994	11:23:59	0.7115	33
04/23/1994	11:23:59	0.7116	33
04/23/1994	11:25:00	0.7117	33
04/23/1994	11:25:00	0.7118	33
04/23/1994	11:25:00	0.7116	33
04/23/1994	11:25:00	0.7115	33
04/23/1994	11:26:00	0.7114	33
04/23/1994	11:26:00	0.7113	33
04/23/1994	11:26:59	0.7114	33
04/23/1994	11:28:00	0.7113	33
04/23/1994	11:29:00	0.7114	33
04/23/1994	11:29:00	0.7115	33
04/23/1994	11:29:59	0.7116	33
04/23/1994	11:29:59	0.7117	33
04/23/1994	11:29:59	0.7118	33
04/23/1994	11:29:59	0.7119	33
04/23/1994	11:29:59	0.7118	33
04/23/1994	11:29:59	0.7119	33
04/23/1994	11:29:59	0.712	33
04/23/1994	11:31:00	0.7118	33
04/23/1994	11:31:00	0.712	33
04/23/1994	11:32:00	0.7121	33
04/23/1994	11:32:00	0.7119	33
04/23/1994	11:32:00	0.7118	33
04/23/1994	11:32:00	0.7119	33
04/23/1994	11:32:00	0.7118	33
04/23/1994	11:32:00	0.7119	33
04/23/1994	11:32:59	0.712	33
04/23/1994	11:32:59	0.7121	33
04/23/1994	11:32:59	0.7122	33
04/23/1994	11:32:59	0.7123	33
04/23/1994	11:32:59	0.7121	33
04/23/1994	11:32:59	0.712	33
04/23/1994	11:34:00	0.7121	33
04/23/1994	11:34:00	0.7124	33
04/23/1994	11:34:00	0.7123	33
04/23/1994	11:35:00	0.7124	33
04/23/1994	11:35:00	0.7125	33
04/23/1994	11:35:00	0.7121	33
04/23/1994	11:35:00	0.7122	33
04/23/1994	11:35:00	0.7121	33
04/23/1994	11:35:00	0.7123	33
04/23/1994	11:35:00	0.7122	33
04/23/1994	11:35:00	0.7123	33
04/23/1994	11:35:59	0.7121	33
04/23/1994	11:35:59	0.7123	33
04/23/1994	11:35:59	0.7121	33
04/23/1994	11:35:59	0.7123	33
04/23/1994	11:35:59	0.7124	33
04/23/1994	11:36:59	0.7122	33
04/23/1994	11:36:59	0.7121	33
04/23/1994	11:36:59	0.7122	33
04/23/1994	11:36:59	0.7121	33
04/23/1994	11:38:00	0.7122	33
04/23/1994	11:39:00	0.7121	33
04/23/1994	11:39:59	0.712	33
04/23/1994	11:41:00	0.7121	33
04/23/1994	11:41:00	0.7122	33
04/23/1994	11:41:00	0.7123	33
04/23/1994	11:42:00	0.7122	33
04/23/1994	11:42:00	0.7121	33
04/23/1994	11:42:00	0.7123	33
04/23/1994	11:42:00	0.7124	33
04/23/1994	11:42:00	0.7126	33
04/23/1994	11:42:00	0.7125	33
04/23/1994	11:42:00	0.7125	33
04/23/1994	11:42:59	0.7124	33
04/23/1994	11:42:59	0.7125	33
04/23/1994	11:42:59	0.7126	33
04/23/1994	11:42:59	0.7125	33
04/23/1994	11:42:59	0.7124	33
04/23/1994	11:42:59	0.7123	33
04/23/1994	11:44:00	0.7122	33
04/23/1994	11:44:00	0.7121	33
04/23/1994	11:45:00	0.7121	33
04/23/1994	11:45:59	0.712	33
04/23/1994	11:45:59	0.7121	33
04/23/1994	11:45:59	0.7122	33
04/23/1994	11:45:59	0.7121	33
04/23/1994	11:47:00	0.712	33
04/23/1994	11:47:00	0.7121	33
04/23/1994	11:47:00	0.712	33
04/23/1994	11:48:00	0.7121	33
04/23/1994	11:48:59	0.712	33
04/23/1994	11:48:59	0.7119	33
04/23/1994	11:48:59	0.7118	33
04/23/1994	11:48:59	0.7119	33
04/23/1994	11:49:59	0.7118	33
04/23/1994	11:51:00	0.7119	33
04/23/1994	11:55:00	0.712	33
04/23/1994	11:55:00	0.7121	33
04/23/1994	11:55:59	0.7122	33
04/23/1994	11:57:00	0.7121	33
04/23/1994	11:58:00	0.712	33
04/23/1994	11:58:00	0.7119	33
04/23/1994	11:58:00	0.712	33
04/23/1994	11:58:59	0.7121	33
04/23/1994	12:01:59	0.7122	33
04/23/1994	12:03:00	0.7121	33
04/23/1994	12:03:00	0.7122	33
04/23/1994	12:03:00	0.7123	33
04/23/1994	12:04:00	0.7124	33
04/23/1994	12:04:00	0.7122	33
04/23/1994	12:04:59	0.7125	33
04/23/1994	12:04:59	0.7124	33
04/23/1994	12:04:59	0.7123	33
04/23/1994	12:05:59	0.7122	33
04/23/1994	12:05:59	0.7121	33
04/23/1994	12:07:00	0.7123	33
04/23/1994	12:07:00	0.7122	33
04/23/1994	12:08:00	0.7121	33
04/23/1994	12:10:00	0.7123	33
04/23/1994	12:10:00	0.7122	33
04/23/1994	12:11:59	0.7123	33
04/23/1994	12:13:00	0.7122	33
04/23/1994	12:14:00	0.7123	33
04/23/1994	12:16:00	0.7124	33
04/23/1994	12:16:00	0.7123	33
04/23/1994	12:16:00	0.7127	33
04/23/1994	12:17:00	0.7125	33
04/23/1994	12:17:00	0.7127	33
04/23/1994	12:17:00	0.7128	33
04/23/1994	12:17:59	0.7129	33
04/23/1994	12:17:59	0.7128	33
04/23/1994	12:17:59	0.7127	33
04/23/1994	12:17:59	0.7128	33
04/23/1994	12:17:59	0.7127	33
04/23/1994	12:19:00	0.7126	33
04/23/1994	12:20:00	0.7128	33
04/23/1994	12:20:00	0.7127	33
04/23/1994	12:20:00	0.7128	33
04/23/1994	12:20:59	0.7127	33
04/23/1994	12:20:59	0.7128	33
04/23/1994	12:21:59	0.7129	33
04/23/1994	12:23:00	0.7128	33
04/23/1994	12:23:00	0.7129	33
04/23/1994	12:23:00	0.7128	33
04/23/1994	12:24:00	0.7127	33
04/23/1994	12:24:00	0.7128	33
04/23/1994	12:24:00	0.7129	33
04/23/1994	12:24:00	0.713	33
04/23/1994	12:24:59	0.7131	33
04/23/1994	12:26:00	0.713	33
04/23/1994	12:26:00	0.7129	33
04/23/1994	12:26:00	0.713	33
04/23/1994	12:27:00	0.7131	33
04/23/1994	12:27:00	0.7132	33
04/23/1994	12:27:00	0.7131	33
04/23/1994	12:27:59	0.713	33
04/23/1994	12:27:59	0.7131	33
04/23/1994	12:27:59	0.7132	33
04/23/1994	12:27:59	0.7133	33
04/23/1994	12:27:59	0.7134	33
04/23/1994	12:27:59	0.7133	33
04/23/1994	12:27:59	0.7132	33
04/23/1994	12:27:59	0.7135	33
04/23/1994	12:29:00	0.7136	33
04/23/1994	12:29:00	0.7135	33
04/23/1994	12:29:00	0.7134	33
04/23/1994	12:29:00	0.7133	33
04/23/1994	12:29:00	0.7134	33
04/23/1994	12:29:00	0.7135	33
04/23/1994	12:29:00	0.7134	33
04/23/1994	12:29:00	0.7133	33
04/23/1994	12:29:00	0.7134	33
04/23/1994	12:29:00	0.7133	33
04/23/1994	12:30:00	0.7134	33
04/23/1994	12:30:00	0.7135	33
04/23/1994	12:30:00	0.7134	33
04/23/1994	12:30:00	0.7133	33
04/23/1994	12:30:00	0.7132	33
04/23/1994	12:30:00	0.7133	33
04/23/1994	12:30:00	0.7132	33
04/23/1994	12:30:00	0.7133	33
04/23/1994	12:30:59	0.7132	33
04/23/1994	12:30:59	0.7131	33
04/23/1994	12:32:00	0.7132	33
04/23/1994	12:32:00	0.7133	33
04/23/1994	12:32:00	0.7132	33
04/23/1994	12:33:00	0.7133	33
04/23/1994	12:33:00	0.7135	33
04/23/1994	12:33:00	0.7137	33
04/23/1994	12:33:00	0.7136	33
04/23/1994	12:33:00	0.7137	33
04/23/1994	12:33:59	0.7136	33
04/23/1994	12:33:59	0.7135	33
04/23/1994	12:33:59	0.7137	33
04/23/1994	12:33:59	0.7136	33
04/23/1994	12:33:59	0.7135	33
04/23/1994	12:33:59	0.7136	33
04/23/1994	12:33:59	0.7137	33
04/23/1994	12:33:59	0.7138	33
04/23/1994	12:34:59	0.7137	33
04/23/1994	12:34:59	0.7139	33
04/23/1994	12:36:00	0.7136	33
04/23/1994	12:36:00	0.7137	33
04/23/1994	12:36:00	0.7138	33
04/23/1994	12:36:00	0.7139	33
04/23/1994	12:36:00	0.714	33
04/23/1994	12:36:59	0.7141	33
04/23/1994	12:36:59	0.7142	33
04/23/1994	12:36:59	0.7141	33
04/23/1994	12:36:59	0.714	33
04/23/1994	12:36:59	0.7139	33
04/23/1994	12:36:59	0.7138	33
04/23/1994	12:36:59	0.7139	33
04/23/1994	12:37:59	0.714	33
04/23/1994	12:37:59	0.7139	33
04/23/1994	12:37:59	0.714	33
04/23/1994	12:37:59	0.7141	33
04/23/1994	12:39:00	0.714	33
04/23/1994	12:39:00	0.7139	33
04/23/1994	12:40:00	0.714	33
04/23/1994	12:40:00	0.7139	33
04/23/1994	12:40:00	0.714	33
04/23/1994	12:40:59	0.7141	33
04/23/1994	12:40:59	0.7142	33
04/23/1994	12:42:00	0.7143	33
04/23/1994	12:42:00	0.7142	33
04/23/1994	12:42:00	0.7141	33
04/23/1994	12:42:00	0.714	33
04/23/1994	12:43:00	0.7141	33
04/23/1994	12:43:00	0.7142	33
04/23/1994	12:43:00	0.7143	33
04/23/1994	12:43:00	0.7141	33
04/23/1994	12:43:00	0.714	33
04/23/1994	12:43:00	0.7142	33
04/23/1994	12:43:00	0.7141	33
04/23/1994	12:43:00	0.7142	33
04/23/1994	12:43:59	0.7141	33
04/23/1994	12:43:59	0.714	33
04/23/1994	12:43:59	0.7139	33
04/23/1994	12:43:59	0.714	33
04/23/1994	12:45:00	0.7139	33
04/23/1994	12:45:00	0.714	33
04/23/1994	12:45:00	0.7141	33
04/23/1994	12:46:00	0.7142	33
04/23/1994	12:46:00	0.7144	33
04/23/1994	12:46:00	0.7143	33
04/23/1994	12:46:00	0.7142	33
04/23/1994	12:46:00	0.7141	33
04/23/1994	12:46:00	0.7142	33
04/23/1994	12:46:00	0.7141	33
04/23/1994	12:46:59	0.714	33
04/23/1994	12:46:59	0.7139	33
04/23/1994	12:46:59	0.7138	33
04/23/1994	12:46:59	0.7137	33
04/23/1994	12:48:00	0.7136	33
04/23/1994	12:48:00	0.7135	33
04/23/1994	12:48:00	0.7136	33
04/23/1994	12:48:00	0.7137	33
04/23/1994	12:48:00	0.7136	33
04/23/1994	12:49:00	0.7137	33
04/23/1994	12:49:00	0.7138	33
04/23/1994	12:49:00	0.7137	33
04/23/1994	12:49:00	0.7136	33
04/23/1994	12:49:59	0.7137	33
04/23/1994	12:50:59	0.7136	33
04/23/1994	12:50:59	0.7135	33
04/23/1994	12:50:59	0.7136	33
04/23/1994	12:50:59	0.7137	33
04/23/1994	12:52:00	0.7136	33
04/23/1994	12:52:00	0.7138	33
04/23/1994	12:52:00	0.7137	33
04/23/1994	12:52:00	0.7138	33
04/23/1994	12:52:00	0.7139	33
04/23/1994	12:52:00	0.714	33
04/23/1994	12:52:00	0.7139	33
04/23/1994	12:53:59	0.7138	33
04/23/1994	12:55:00	0.7137	33
04/23/1994	12:55:00	0.7136	33
04/23/1994	12:55:00	0.7137	33
04/23/1994	12:56:00	0.7138	33
04/23/1994	12:56:59	0.7139	33
04/23/1994	12:56:59	0.714	33
04/23/1994	12:56:59	0.7141	33
04/23/1994	12:56:59	0.714	33
04/23/1994	12:58:00	0.714	33
04/23/1994	12:58:00	0.7139	33
04/23/1994	12:58:00	0.7142	33
04/23/1994	12:58:00	0.7141	33
04/23/1994	12:59:00	0.714	33
04/23/1994	12:59:00	0.7139	33
04/23/1994	12:59:00	0.7141	33
04/23/1994	12:59:00	0.714	33
04/23/1994	12:59:00	0.7139	33
04/23/1994	12:59:59	0.714	33
04/23/1994	13:01:00	0.7141	33
04/23/1994	13:01:00	0.714	33
04/23/1994	13:02:00	0.7139	33
04/23/1994	13:02:00	0.7138	33
04/23/1994	13:02:00	0.7139	33
04/23/1994	13:02:59	0.7138	33
04/23/1994	13:02:59	0.7137	33
04/23/1994	13:04:00	0.7136	33
04/23/1994	13:05:00	0.7135	33
04/23/1994	13:05:00	0.7134	33
04/23/1994	13:05:00	0.7136	33
04/23/1994	13:05:59	0.7137	33
04/23/1994	13:05:59	0.7138	33
04/23/1994	13:06:59	0.714	33
04/23/1994	13:06:59	0.7138	33
04/23/1994	13:08:00	0.7139	33
04/23/1994	13:09:00	0.7138	33
04/23/1994	13:09:59	0.7137	33
04/23/1994	13:09:59	0.7138	33
04/23/1994	13:09:59	0.7137	33
04/23/1994	13:09:59	0.7138	33
04/23/1994	13:14:00	0.7137	33
04/23/1994	13:14:00	0.7136	33
04/23/1994	13:14:00	0.7135	33
04/23/1994	13:15:00	0.7134	33
04/23/1994	13:15:00	0.7133	33
04/23/1994	13:15:00	0.7132	33
04/23/1994	13:15:00	0.7131	33
04/23/1994	13:15:00	0.713	33
04/23/1994	13:15:00	0.7129	33
04/23/1994	13:15:00	0.713	33
04/23/1994	13:15:59	0.7132	33
04/23/1994	13:15:59	0.7133	33
04/23/1994	13:15:59	0.7134	33
04/23/1994	13:15:59	0.7135	33
04/23/1994	13:15:59	0.7134	33
04/23/1994	13:15:59	0.7133	33
04/23/1994	13:17:00	0.7132	33
04/23/1994	13:17:00	0.7133	33
04/23/1994	13:17:00	0.7132	33
04/23/1994	13:18:00	0.7133	33
04/23/1994	13:18:00	0.7132	33
04/23/1994	13:18:00	0.7131	33
04/23/1994	13:18:00	0.713	33
04/23/1994	13:18:00	0.7131	33
04/23/1994	13:18:59	0.7132	33
04/23/1994	13:18:59	0.713	33
04/23/1994	13:18:59	0.7129	33
04/23/1994	13:21:00	0.713	33
04/23/1994	13:21:00	0.7129	33
04/23/1994	13:21:00	0.7128	33
04/23/1994	13:21:00	0.7127	33
04/23/1994	13:21:59	0.7128	33
04/23/1994	13:21:59	0.7127	33
04/23/1994	13:21:59	0.7126	33
04/23/1994	13:21:59	0.7128	33
04/23/1994	13:21:59	0.7129	33
04/23/1994	13:21:59	0.7127	33
04/23/1994	13:22:59	0.7128	33
04/23/1994	13:25:00	0.7129	33
04/23/1994	13:25:59	0.7128	33
04/23/1994	13:28:00	0.7126	33
04/23/1994	13:28:00	0.7125	33
04/23/1994	13:28:00	0.7126	33
04/23/1994	13:30:00	0.7128	33
04/23/1994	13:30:00	0.7127	33
04/23/1994	13:31:00	0.7129	33
04/23/1994	13:31:00	0.7128	33
04/23/1994	13:33:00	0.7127	33
04/23/1994	13:34:00	0.7126	33
04/23/1994	13:34:00	0.7127	33
04/23/1994	13:37:00	0.7126	33
04/23/1994	13:37:00	0.7125	33
04/23/1994	13:37:00	0.7124	33
04/23/1994	13:38:00	0.7126	33
04/23/1994	13:38:00	0.7125	33
04/23/1994	13:38:00	0.7124	33
04/23/1994	13:38:59	0.7123	33
04/23/1994	13:40:00	0.7124	33
04/23/1994	13:40:00	0.7123	33
04/23/1994	13:40:00	0.7124	33
04/23/1994	13:40:00	0.7125	33
04/23/1994	13:40:00	0.7124	33
04/23/1994	13:41:00	0.7123	33
04/23/1994	13:41:00	0.7124	33
04/23/1994	13:41:00	0.7123	33
04/23/1994	13:41:59	0.7124	33
04/23/1994	13:41:59	0.7121	33
04/23/1994	13:41:59	0.7123	33
04/23/1994	13:41:59	0.7122	33
04/23/1994	13:43:00	0.7121	33
04/23/1994	13:44:00	0.712	33
04/23/1994	13:44:00	0.7121	33
04/23/1994	13:44:00	0.7122	33
04/23/1994	13:44:59	0.7123	33
04/23/1994	13:44:59	0.7122	33
04/23/1994	13:44:59	0.7123	33
04/23/1994	13:44:59	0.7124	33
04/23/1994	13:46:00	0.7123	33
04/23/1994	13:46:00	0.7122	33
04/23/1994	13:46:00	0.7123	33
04/23/1994	13:47:00	0.7122	33
04/23/1994	13:47:00	0.7121	33
04/23/1994	13:47:00	0.7122	33
04/23/1994	13:47:59	0.7121	33
04/23/1994	13:47:59	0.7122	33
04/23/1994	13:47:59	0.712	33
04/23/1994	13:47:59	0.7121	33
04/23/1994	13:49:00	0.7121	33
04/23/1994	13:50:00	0.712	33
04/23/1994	13:50:00	0.7119	33
04/23/1994	13:51:59	0.712	33
04/23/1994	13:51:59	0.7119	33
04/23/1994	13:51:59	0.7118	33
04/23/1994	13:51:59	0.712	33
04/23/1994	13:53:00	0.7121	33
04/23/1994	13:53:00	0.7122	33
04/23/1994	13:54:00	0.7124	33
04/23/1994	13:54:00	0.7123	33
04/23/1994	13:54:00	0.7122	33
04/23/1994	13:54:00	0.7123	33
04/23/1994	13:54:00	0.7124	33
04/23/1994	13:54:59	0.7123	33
04/23/1994	13:56:00	0.7124	33
04/23/1994	13:56:00	0.7125	33
04/23/1994	13:57:00	0.7124	33
04/23/1994	13:57:00	0.7125	33
04/23/1994	13:57:00	0.7126	33
04/23/1994	13:57:59	0.7127	33
04/23/1994	13:57:59	0.7126	33
04/23/1994	13:57:59	0.7127	33
04/23/1994	13:59:00	0.7128	33
04/23/1994	13:59:00	0.7127	33
04/23/1994	13:59:00	0.7126	33
04/23/1994	13:59:00	0.7128	33
04/23/1994	13:59:00	0.7127	33
04/23/1994	13:59:00	0.7126	33
04/23/1994	13:59:00	0.7127	33
04/23/1994	13:59:00	0.7128	33
04/23/1994	13:59:00	0.7127	33
04/23/1994	14:00:00	0.7128	33
04/23/1994	14:00:00	0.7127	33
04/23/1994	14:00:00	0.7128	49
04/24/1994	14:32:00	0.7128	73
04/24/1994	14:54:00	0.7124	65
04/24/1994	14:55:00	0.7124	65
04/24/1994	17:10:59	0.7121	65
04/24/1994	20:35:00	0.7112	65
04/24/1994	20:35:00	0.711	65
04/24/1994	21:04:59	0.711	65
04/24/1994	23:13:00	0.7116	65
04/24/1994	23:35:00	0.7109	65
04/24/1994	23:38:00	0.7109	65
04/24/1994	23:39:00	0.7109	65
04/24/1994	00:33:59	0.7108	65
04/24/1994	00:49:00	0.7106	65
04/24/1994	01:12:00	0.7105	65
04/24/1994	01:12:00	0.7104	65
04/24/1994	01:18:00	0.7102	65
04/24/1994	01:25:00	0.7097	65
04/24/1994	02:29:00	0.7094	65
04/24/1994	02:44:00	0.709	65
04/24/1994	03:27:59	0.7097	65
04/24/1994	03:27:59	0.7094	65
04/24/1994	03:34:59	0.709	65
04/24/1994	03:43:59	0.7093	65
04/24/1994	03:45:00	0.7095	65
04/24/1994	04:25:00	0.7095	65
04/24/1994	04:49:00	0.7099	65
04/24/1994	05:31:00	0.7099	65
04/24/1994	05:38:00	0.7091	65
04/24/1994	05:51:00	0.71	65
04/24/1994	06:11:59	0.7094	81
04/24/1994	07:19:59	0.7101	41
04/24/1994	07:19:59	0.7102	33
04/24/1994	07:19:59	0.7103	33
04/24/1994	07:19:59	0.7104	33
04/24/1994	07:19:59	0.7105	33
04/24/1994	07:19:59	0.7104	33
04/24/1994	07:21:00	0.7105	33
04/24/1994	07:21:00	0.7104	33
04/24/1994	07:21:00	0.7103	33
04/24/1994	07:21:00	0.7104	33
04/24/1994	07:21:00	0.7105	33
04/24/1994	07:21:00	0.7104	33
04/24/1994	07:21:00	0.7103	33
04/24/1994	07:21:59	0.7102	33
04/24/1994	07:21:59	0.7103	33
04/24/1994	07:22:59	0.7104	33
04/24/1994	07:22:59	0.7105	33
04/24/1994	07:22:59	0.7103	33
04/24/1994	07:22:59	0.7104	33
04/24/1994	07:22:59	0.7105	33
04/24/1994	07:24:00	0.7104	33
04/24/1994	07:24:00	0.7105	33
04/24/1994	07:24:00	0.7106	33
04/24/1994	07:24:00	0.7105	33
04/24/1994	07:25:00	0.7104	33
04/24/1994	07:25:59	0.7103	33
04/24/1994	07:25:59	0.7104	33
04/24/1994	07:27:00	0.7103	33
04/24/1994	07:27:00	0.7102	33
04/24/1994	07:27:00	0.7101	33
04/24/1994	07:27:00	0.7102	33
04/24/1994	07:27:00	0.7103	33
04/24/1994	07:28:00	0.7102	33
04/24/1994	07:28:00	0.7103	33
04/24/1994	07:28:59	0.7104	33
04/24/1994	07:28:59	0.7103	33
04/24/1994	07:28:59	0.7104	33
04/24/1994	07:30:00	0.7105	33
04/24/1994	07:30:00	0.7104	33
04/24/1994	07:30:00	0.7103	33
04/24/1994	07:31:00	0.7104	33
04/24/1994	07:31:00	0.7105	33
04/24/1994	07:31:00	0.7104	33
04/24/1994	07:31:00	0.7105	33
04/24/1994	07:31:59	0.7106	33
04/24/1994	07:33:00	0.7107	33
04/24/1994	07:33:00	0.7106	33
04/24/1994	07:33:00	0.7107	33
04/24/1994	07:34:00	0.7108	33
04/24/1994	07:34:59	0.7109	33
04/24/1994	07:34:59	0.7108	33
04/24/1994	07:34:59	0.7107	33
04/24/1994	07:34:59	0.7108	33
04/24/1994	07:34:59	0.7109	33
04/24/1994	07:35:59	0.7108	33
04/24/1994	07:35:59	0.7109	33
04/24/1994	07:35:59	0.7108	33
04/24/1994	07:35:59	0.7109	33
04/24/1994	07:35:59	0.711	33
04/24/1994	07:37:00	0.7109	33
04/24/1994	07:37:00	0.7108	33
04/24/1994	07:37:00	0.7109	33
04/24/1994	07:38:00	0.7108	33
04/24/1994	07:38:00	0.7109	33
04/24/1994	07:38:00	0.7108	33
04/24/1994	07:38:59	0.7107	33
04/24/1994	07:38:59	0.7108	33
04/24/1994	07:40:00	0.7107	33
04/24/1994	07:40:00	0.7108	33
04/24/1994	07:40:00	0.7109	33
04/24/1994	07:40:00	0.7108	33
04/24/1994	07:41:00	0.7107	33
04/24/1994	07:41:00	0.7108	33
04/24/1994	07:41:00	0.7109	33
04/24/1994	07:41:00	0.7106	33
04/24/1994	07:41:00	0.7107	33
04/24/1994	07:41:59	0.7108	33
04/24/1994	07:41:59	0.7107	33
04/24/1994	07:41:59	0.7108	33
04/24/1994	07:41:59	0.7109	33
04/24/1994	07:41:59	0.711	33
04/24/1994	07:41:59	0.7109	33
04/24/1994	07:41:59	0.711	33
04/24/1994	07:43:00	0.7109	33
04/24/1994	07:43:00	0.711	33
04/24/1994	07:44:00	0.7111	33
04/24/1994	07:44:00	0.711	33
04/24/1994	07:44:00	0.7111	33
04/24/1994	07:44:00	0.711	33
04/24/1994	07:44:00	0.7109	33
04/24/1994	07:44:59	0.7108	33
04/24/1994	07:46:00	0.7109	33
04/24/1994	07:46:00	0.7108	33
04/24/1994	07:46:00	0.7107	33
04/24/1994	07:47:00	0.7106	33
04/24/1994	07:47:00	0.7107	33
04/24/1994	07:47:00	0.7108	33
04/24/1994	07:47:59	0.7107	33
04/24/1994	07:47:59	0.7108	33
04/24/1994	07:47:59	0.7107	33
04/24/1994	07:49:00	0.7108	33
04/24/1994	07:49:00	0.7109	33
04/24/1994	07:50:00	0.7108	33
04/24/1994	07:50:00	0.7107	33
04/24/1994	07:50:00	0.7106	33
04/24/1994	07:50:00	0.7107	33
04/24/1994	07:50:59	0.7106	33
04/24/1994	07:50:59	0.7105	33
04/24/1994	07:51:59	0.7106	33
04/24/1994	07:51:59	0.7105	33
04/24/1994	07:51:59	0.7104	33
04/24/1994	07:51:59	0.7105	33
04/24/1994	07:51:59	0.7106	33
04/24/1994	07:53:00	0.7105	33
04/24/1994	07:54:00	0.7104	33
04/24/1994	07:54:00	0.7103	33
04/24/1994	07:54:59	0.7104	33
04/24/1994	07:56:00	0.7103	33
04/24/1994	07:56:00	0.7104	33
04/24/1994	07:57:00	0.7105	33
04/24/1994	07:57:00	0.7104	33
04/24/1994	07:57:00	0.7105	33
04/24/1994	07:57:00	0.7106	33
04/24/1994	07:59:00	0.7104	33
04/24/1994	07:59:00	0.7105	33
04/24/1994	07:59:00	0.7106	33
04/24/1994	08:00:00	0.7105	33
04/24/1994	08:00:00	0.7104	33
04/24/1994	08:00:00	0.7105	33
04/24/1994	08:00:00	0.7104	33
04/24/1994	08:00:59	0.7105	33
04/24/1994	08:00:59	0.7106	33
04/24/1994	08:03:00	0.7105	33
04/24/1994	08:03:00	0.7107	33
04/24/1994	08:03:59	0.7106	33
04/24/1994	08:03:59	0.7107	33
04/24/1994	08:04:59	0.7106	33
04/24/1994	08:04:59	0.7107	33
04/24/1994	08:04:59	0.7106	33
04/24/1994	08:06:00	0.7107	33
04/24/1994	08:06:59	0.7108	33
04/24/1994	08:06:59	0.7107	33
04/24/1994	08:09:00	0.7106	33
04/24/1994	08:10:00	0.7107	33
04/24/1994	08:10:00	0.7108	33
04/24/1994	08:10:00	0.7109	33
04/24/1994	08:10:59	0.7108	33
04/24/1994	08:10:59	0.7109	33
04/24/1994	08:10:59	0.7108	33
04/24/1994	08:13:00	0.7107	33
04/24/1994	08:13:59	0.7108	33
04/24/1994	08:15:00	0.7107	33
04/24/1994	08:16:00	0.7106	33
04/24/1994	08:16:00	0.7105	33
04/24/1994	08:16:59	0.7106	33
04/24/1994	08:18:00	0.7105	33
04/24/1994	08:19:00	0.7104	33
04/24/1994	08:19:00	0.7103	33
04/24/1994	08:19:59	0.7104	33
04/24/1994	08:19:59	0.7103	33
04/24/1994	08:20:59	0.7102	33
04/24/1994	08:20:59	0.7103	33
04/24/1994	08:20:59	0.7104	33
04/24/1994	08:20:59	0.7103	33
04/24/1994	08:20:59	0.7104	33
04/24/1994	08:22:00	0.7103	33
04/24/1994	08:22:00	0.7102	33
04/24/1994	08:22:00	0.7104	33
04/24/1994	08:23:00	0.7103	33
04/24/1994	08:23:00	0.7102	33
04/24/1994	08:23:00	0.7101	33
04/24/1994	08:23:00	0.7102	33
04/24/1994	08:23:59	0.7101	33
04/24/1994	08:23:59	0.7102	33
04/24/1994	08:25:00	0.7101	33
04/24/1994	08:25:00	0.71	33
04/24/1994	08:25:00	0.7103	33
04/24/1994	08:26:00	0.7102	33
04/24/1994	08:26:00	0.7103	33
04/24/1994	08:26:59	0.7102	33
04/24/1994	08:26:59	0.7103	33
04/24/1994	08:26:59	0.7102	33
04/24/1994	08:26:59	0.7101	33
04/24/1994	08:26:59	0.71	33
04/24/1994	08:28:00	0.7101	33
04/24/1994	08:28:00	0.7102	33
04/24/1994	08:28:00	0.7103	33
04/24/1994	08:28:00	0.7102	33
04/24/1994	08:29:00	0.7103	33
04/24/1994	08:29:59	0.7104	33
04/24/1994	08:29:59	0.7103	33
04/24/1994	08:29:59	0.7102	33
04/24/1994	08:31:00	0.7101	33
04/24/1994	08:31:00	0.7102	33
04/24/1994	08:32:00	0.7103	33
04/24/1994	08:32:00	0.7102	33
04/24/1994	08:32:00	0.7101	33
04/24/1994	08:32:00	0.7102	33
04/24/1994	08:32:00	0.7103	33
04/24/1994	08:32:00	0.7102	33
04/24/1994	08:32:59	0.7101	33
04/24/1994	08:32:59	0.7102	33
04/24/1994	08:34:00	0.7101	33
04/24/1994	08:34:00	0.7102	33
04/24/1994	08:35:00	0.7101	33
04/24/1994	08:35:00	0.7102	33
04/24/1994	08:35:59	0.7101	33
04/24/1994	08:35:59	0.7103	33
04/24/1994	08:35:59	0.7102	33
04/24/1994	08:36:59	0.7103	33
04/24/1994	08:38:00	0.7104	33
04/24/1994	08:39:00	0.7105	33
04/24/1994	08:39:00	0.7104	33
04/24/1994	08:42:00	0.7103	33
04/24/1994	08:42:59	0.7104	33
04/24/1994	08:42:59	0.7103	33
04/24/1994	08:45:00	0.7102	33
04/24/1994	08:45:00	0.7101	33
04/24/1994	08:45:59	0.7102	33
04/24/1994	08:45:59	0.7101	33
04/24/1994	08:45:59	0.71	33
04/24/1994	08:45:59	0.7099	33
04/24/1994	08:45:59	0.7099	33
04/24/1994	08:47:00	0.71	33
04/24/1994	08:47:00	0.7102	33
04/24/1994	08:47:00	0.7101	33
04/24/1994	08:48:00	0.71	33
04/24/1994	08:48:00	0.7101	33
04/24/1994	08:48:00	0.71	33
04/24/1994	08:48:00	0.7101	33
04/24/1994	08:48:00	0.71	33
04/24/1994	08:48:00	0.7099	33
04/24/1994	08:48:00	0.7098	33
04/24/1994	08:48:59	0.7097	33
04/24/1994	08:48:59	0.7098	33
04/24/1994	08:48:59	0.7099	33
04/24/1994	08:48:59	0.71	33
04/24/1994	08:49:59	0.7099	33
04/24/1994	08:49:59	0.71	33
04/24/1994	08:51:00	0.7099	33
04/24/1994	08:51:59	0.71	33
04/24/1994	08:51:59	0.7099	33
04/24/1994	08:51:59	0.7098	33
04/24/1994	08:52:59	0.7097	33
04/24/1994	08:52:59	0.7096	33
04/24/1994	08:52:59	0.7097	33
04/24/1994	08:52:59	0.7096	33
04/24/1994	08:54:00	0.7097	33
04/24/1994	08:54:00	0.7098	33
04/24/1994	08:54:00	0.7097	33
04/24/1994	08:54:00	0.7098	33
04/24/1994	08:54:00	0.7097	33
04/24/1994	08:54:00	0.7098	33
04/24/1994	08:54:00	0.7099	33
04/24/1994	08:55:00	0.7098	33
04/24/1994	08:55:00	0.7099	33
04/24/1994	08:55:00	0.71	33
04/24/1994	08:55:00	0.7099	33
04/24/1994	08:55:00	0.71	33
04/24/1994	08:55:59	0.7099	33
04/24/1994	08:55:59	0.71	33
04/24/1994	08:55:59	0.7099	33
04/24/1994	08:55:59	0.71	33
04/24/1994	08:55:59	0.7101	33
04/24/1994	08:55:59	0.7102	33
04/24/1994	08:55:59	0.7101	33
04/24/1994	08:57:00	0.71	33
04/24/1994	08:57:00	0.7101	33
04/24/1994	08:58:00	0.71	33
04/24/1994	08:58:00	0.7098	33
04/24/1994	08:58:59	0.7097	33
04/24/1994	08:58:59	0.7098	33
04/24/1994	08:58:59	0.7099	33
04/24/1994	08:58:59	0.71	33
04/24/1994	09:00:00	0.7101	33
04/24/1994	09:00:00	0.71	33
04/24/1994	09:01:00	0.7099	33
04/24/1994	09:01:00	0.71	33
04/24/1994	09:01:00	0.7099	33
04/24/1994	09:03:00	0.71	33
04/24/1994	09:03:00	0.7101	33
04/24/1994	09:03:00	0.7102	33
04/24/1994	09:03:00	0.7101	33
04/24/1994	09:03:00	0.71	33
04/24/1994	09:04:59	0.7101	33
04/24/1994	09:04:59	0.7102	33
04/24/1994	09:04:59	0.7103	33
04/24/1994	09:05:59	0.7104	33
04/24/1994	09:05:59	0.7105	33
04/24/1994	09:05:59	0.7104	33
04/24/1994	09:05:59	0.7105	33
04/24/1994	09:07:00	0.7106	33
04/24/1994	09:08:00	0.7105	33
04/24/1994	09:08:00	0.7106	33
04/24/1994	09:08:59	0.7105	33
04/24/1994	09:10:00	0.7106	33
04/24/1994	09:11:00	0.7105	33
04/24/1994	09:11:59	0.7106	33
04/24/1994	09:13:00	0.7108	33
04/24/1994	09:13:00	0.7107	33
04/24/1994	09:13:00	0.7109	33
04/24/1994	09:14:00	0.711	33
04/24/1994	09:14:00	0.7108	33
04/24/1994	09:14:00	0.7107	33
04/24/1994	09:14:00	0.7109	33
04/24/1994	09:14:59	0.7106	33
04/24/1994	09:16:00	0.7107	33
04/24/1994	09:16:00	0.7108	33
04/24/1994	09:16:00	0.7109	33
04/24/1994	09:16:00	0.7108	33
04/24/1994	09:17:59	0.7109	33
04/24/1994	09:17:59	0.711	33
04/24/1994	09:17:59	0.7111	33
04/24/1994	09:17:59	0.711	33
04/24/1994	09:17:59	0.7109	33
04/24/1994	09:19:00	0.711	33
04/24/1994	09:19:00	0.7109	33
04/24/1994	09:19:00	0.7108	33
04/24/1994	09:19:00	0.7109	33
04/24/1994	09:19:00	0.711	33
04/24/1994	09:20:00	0.7109	33
04/24/1994	09:20:59	0.711	33
04/24/1994	09:20:59	0.7109	33
04/24/1994	09:20:59	0.7108	33
04/24/1994	09:20:59	0.7109	33
04/24/1994	09:21:59	0.7108	33
04/24/1994	09:23:00	0.7107	33
04/24/1994	09:24:00	0.7108	33
04/24/1994	09:24:00	0.7107	33
04/24/1994	09:24:00	0.7106	33
04/24/1994	09:24:59	0.7105	33
04/24/1994	09:26:00	0.7104	33
04/24/1994	09:26:00	0.7103	33
04/24/1994	09:26:00	0.7104	33
04/24/1994	09:26:00	0.7103	33
04/24/1994	09:27:00	0.7102	33
04/24/1994	09:27:00	0.7101	33
04/24/1994	09:27:00	0.71	33
04/24/1994	09:27:00	0.7101	33
04/24/1994	09:27:59	0.7103	33
04/24/1994	09:27:59	0.7101	33
04/24/1994	09:27:59	0.7102	33
04/24/1994	09:29:00	0.7103	33
04/24/1994	09:29:00	0.7104	33
04/24/1994	09:29:00	0.7102	33
04/24/1994	09:30:00	0.7103	33
04/24/1994	09:30:00	0.7101	33
04/24/1994	09:30:00	0.71	33
04/24/1994	09:30:00	0.7101	33
04/24/1994	09:30:00	0.7102	33
04/24/1994	09:30:00	0.7101	33
04/24/1994	09:30:00	0.71	33
04/24/1994	09:30:59	0.7099	33
04/24/1994	09:30:59	0.7098	33
04/24/1994	09:30:59	0.7099	33
04/24/1994	09:30:59	0.71	33
04/24/1994	09:30:59	0.7099	33
04/24/1994	09:30:59	0.71	33
04/24/1994	09:32:00	0.7101	33
04/24/1994	09:32:00	0.71	33
04/24/1994	09:33:59	0.7103	33
04/24/1994	09:33:59	0.7102	33
04/24/1994	09:34:59	0.71	33
04/24/1994	09:34:59	0.7099	33
04/24/1994	09:34:59	0.71	33
04/24/1994	09:34:59	0.7098	33
04/24/1994	09:36:00	0.7099	33
04/24/1994	09:36:59	0.71	33
04/24/1994	09:36:59	0.7099	33
04/24/1994	09:36:59	0.7098	33
04/24/1994	09:36:59	0.7097	33
04/24/1994	09:37:59	0.7098	33
04/24/1994	09:37:59	0.7096	33
04/24/1994	09:37:59	0.7095	33
04/24/1994	09:37:59	0.7096	33
04/24/1994	09:37:59	0.7095	33
04/24/1994	09:39:00	0.7096	33
04/24/1994	09:39:00	0.7095	33
04/24/1994	09:39:00	0.7094	33
04/24/1994	09:39:00	0.7095	33
04/24/1994	09:39:00	0.7096	33
04/24/1994	09:39:00	0.7097	33
04/24/1994	09:39:00	0.7098	33
04/24/1994	09:40:00	0.7097	33
04/24/1994	09:40:00	0.7098	33
04/24/1994	09:40:00	0.7099	33
04/24/1994	09:40:00	0.7098	33
04/24/1994	09:40:00	0.7097	33
04/24/1994	09:40:00	0.7098	33
04/24/1994	09:40:59	0.7099	33
04/24/1994	09:40:59	0.71	33
04/24/1994	09:40:59	0.7099	33
04/24/1994	09:42:00	0.71	33
04/24/1994	09:42:00	0.7099	33
04/24/1994	09:43:00	0.7101	33
04/24/1994	09:43:00	0.7102	33
04/24/1994	09:43:00	0.7101	33
04/24/1994	09:43:00	0.7102	33
04/24/1994	09:43:00	0.7103	33
04/24/1994	09:43:00	0.7102	33
04/24/1994	09:43:00	0.7101	33
04/24/1994	09:43:59	0.7102	33
04/24/1994	09:43:59	0.7103	33
04/24/1994	09:43:59	0.7104	33
04/24/1994	09:45:00	0.7105	33
04/24/1994	09:45:00	0.7104	33
04/24/1994	09:45:00	0.7105	33
04/24/1994	09:45:00	0.7103	33
04/24/1994	09:46:00	0.7104	33
04/24/1994	09:46:00	0.7103	33
04/24/1994	09:46:59	0.7104	33
04/24/1994	09:46:59	0.7103	33
04/24/1994	09:48:00	0.7102	33
04/24/1994	09:50:59	0.7101	33
04/24/1994	09:50:59	0.71	33
04/24/1994	09:52:00	0.7101	33
04/24/1994	09:52:00	0.7099	33
04/24/1994	09:52:00	0.7098	33
04/24/1994	09:53:00	0.7097	33
04/24/1994	09:53:00	0.7098	33
04/24/1994	09:53:59	0.7099	33
04/24/1994	09:53:59	0.71	33
04/24/1994	09:53:59	0.7103	33
04/24/1994	09:53:59	0.7104	33
04/24/1994	09:55:00	0.7101	33
04/24/1994	09:55:00	0.7102	33
04/24/1994	09:56:00	0.7103	33
04/24/1994	09:56:00	0.7102	33
04/24/1994	09:56:59	0.7103	33
04/24/1994	09:58:00	0.7102	33
04/24/1994	09:58:00	0.7101	33
04/24/1994	09:58:00	0.71	33
04/24/1994	09:59:59	0.7101	33
04/24/1994	09:59:59	0.7102	33
04/24/1994	10:01:00	0.7104	33
04/24/1994	10:01:00	0.7103	33
04/24/1994	10:01:00	0.7105	33
04/24/1994	10:04:00	0.7102	33
04/24/1994	10:04:00	0.7103	33
04/24/1994	10:05:00	0.7102	33
04/24/1994	10:06:59	0.7103	33
04/24/1994	10:09:00	0.7102	33
04/24/1994	10:09:59	0.7101	33
04/24/1994	10:09:59	0.71	33
04/24/1994	10:09:59	0.7101	33
04/24/1994	10:09:59	0.7102	33
04/24/1994	10:12:00	0.7101	33
04/24/1994	10:12:59	0.7102	33
04/24/1994	10:14:00	0.7101	33
04/24/1994	10:15:00	0.71	33
04/24/1994	10:15:59	0.7099	33
04/24/1994	10:15:59	0.7098	33
04/24/1994	10:15:59	0.7097	33
04/24/1994	10:17:00	0.7098	33
04/24/1994	10:17:00	0.7099	33
04/24/1994	10:18:00	0.71	33
04/24/1994	10:18:00	0.7098	33
04/24/1994	10:18:00	0.7097	33
04/24/1994	10:18:00	0.7098	33
04/24/1994	10:18:59	0.7099	33
04/24/1994	10:18:59	0.7098	33
04/24/1994	10:19:59	0.7099	33
04/24/1994	10:19:59	0.7098	33
04/24/1994	10:19:59	0.7097	33
04/24/1994	10:21:00	0.7096	33
04/24/1994	10:21:00	0.7097	33
04/24/1994	10:21:00	0.7098	33
04/24/1994	10:21:00	0.7096	33
04/24/1994	10:21:59	0.7097	33
04/24/1994	10:21:59	0.7098	33
04/24/1994	10:22:59	0.7099	33
04/24/1994	10:22:59	0.7098	33
04/24/1994	10:22:59	0.7099	33
04/24/1994	10:24:00	0.71	33
04/24/1994	10:24:00	0.7101	33
04/24/1994	10:24:00	0.71	33
04/24/1994	10:24:00	0.7099	33
04/24/1994	10:25:00	0.7098	33
04/24/1994	10:25:59	0.71	33
04/24/1994	10:25:59	0.7101	33
04/24/1994	10:27:00	0.7098	33
04/24/1994	10:27:00	0.7097	33
04/24/1994	10:27:00	0.7096	33
04/24/1994	10:27:00	0.7097	33
04/24/1994	10:28:00	0.7098	33
04/24/1994	10:28:00	0.7099	33
04/24/1994	10:28:00	0.71	33
04/24/1994	10:28:59	0.7099	33
04/24/1994	10:30:00	0.7098	33
04/24/1994	10:30:00	0.71	33
04/24/1994	10:30:00	0.7099	33
04/24/1994	10:30:00	0.71	33
04/24/1994	10:31:59	0.7101	33
04/24/1994	10:31:59	0.7102	33
04/24/1994	10:31:59	0.7101	33
04/24/1994	10:33:00	0.71	33
04/24/1994	10:33:00	0.7099	33
04/24/1994	10:34:00	0.7099	33
04/24/1994	10:34:00	0.7098	33
04/24/1994	10:34:00	0.7097	33
04/24/1994	10:34:00	0.7096	33
04/24/1994	10:34:59	0.7097	33
04/24/1994	10:34:59	0.7096	33
04/24/1994	10:34:59	0.7095	33
04/24/1994	10:34:59	0.7094	33
04/24/1994	10:34:59	0.7093	33
04/24/1994	10:34:59	0.7092	33
04/24/1994	10:34:59	0.7095	33
04/24/1994	10:34:59	0.7094	33
04/24/1994	10:35:59	0.7094	33
04/24/1994	10:35:59	0.7093	33
04/24/1994	10:35:59	0.7092	33
04/24/1994	10:35:59	0.7093	33
04/24/1994	10:35:59	0.7094	33
04/24/1994	10:35:59	0.7093	33
04/24/1994	10:37:00	0.7094	33
04/24/1994	10:37:00	0.7095	33
04/24/1994	10:37:00	0.7093	33
04/24/1994	10:37:00	0.7092	33
04/24/1994	10:37:00	0.7093	33
04/24/1994	10:37:00	0.7094	33
04/24/1994	10:37:00	0.7095	33
04/24/1994	10:38:00	0.7091	33
04/24/1994	10:38:00	0.7093	33
04/24/1994	10:38:00	0.7092	33
04/24/1994	10:38:00	0.7091	33
04/24/1994	10:38:00	0.7092	33
04/24/1994	10:38:00	0.7093	33
04/24/1994	10:38:00	0.7092	33
04/24/1994	10:38:00	0.7091	33
04/24/1994	10:38:00	0.7092	33
04/24/1994	10:38:59	0.7093	33
04/24/1994	10:38:59	0.709	33
04/24/1994	10:38:59	0.7092	33
04/24/1994	10:38:59	0.7091	33
04/24/1994	10:38:59	0.709	33
04/24/1994	10:40:00	0.7089	33
04/24/1994	10:40:00	0.7088	33
04/24/1994	10:40:00	0.7087	33
04/24/1994	10:40:00	0.7088	33
04/24/1994	10:40:00	0.7089	33
04/24/1994	10:40:00	0.7088	33
04/24/1994	10:40:00	0.7089	33
04/24/1994	10:40:00	0.7088	33
04/24/1994	10:40:00	0.7089	33
04/24/1994	10:40:00	0.7088	33
04/24/1994	10:40:00	0.7089	33
04/24/1994	10:41:00	0.7088	33
04/24/1994	10:41:00	0.7086	33
04/24/1994	10:41:00	0.7087	33
04/24/1994	10:41:00	0.7088	33
04/24/1994	10:41:00	0.7089	33
04/24/1994	10:41:00	0.7088	33
04/24/1994	10:41:59	0.7089	33
04/24/1994	10:41:59	0.7088	33
04/24/1994	10:41:59	0.7087	33
04/24/1994	10:41:59	0.7088	33
04/24/1994	10:41:59	0.7089	33
04/24/1994	10:41:59	0.7088	33
04/24/1994	10:41:59	0.7087	33
04/24/1994	10:41:59	0.7088	33
04/24/1994	10:43:00	0.7087	33
04/24/1994	10:43:00	0.7088	33
04/24/1994	10:43:00	0.7089	33
04/24/1994	10:44:00	0.709	33
04/24/1994	10:44:00	0.7089	33
04/24/1994	10:44:00	0.7088	33
04/24/1994	10:44:00	0.7087	33
04/24/1994	10:44:00	0.7086	33
04/24/1994	10:44:00	0.7085	33
04/24/1994	10:44:59	0.7084	33
04/24/1994	10:44:59	0.7083	33
04/24/1994	10:44:59	0.7084	33
04/24/1994	10:44:59	0.7085	33
04/24/1994	10:44:59	0.7084	33
04/24/1994	10:44:59	0.7083	33
04/24/1994	10:44:59	0.7082	33
04/24/1994	10:44:59	0.7081	33
04/24/1994	10:46:00	0.7082	33
04/24/1994	10:46:00	0.7081	33
04/24/1994	10:46:00	0.708	33
04/24/1994	10:46:00	0.7079	33
04/24/1994	10:46:00	0.7078	33
04/24/1994	10:46:00	0.7077	33
04/24/1994	10:46:00	0.7078	33
04/24/1994	10:46:00	0.7079	33
04/24/1994	10:46:00	0.708	33
04/24/1994	10:46:00	0.7079	33
04/24/1994	10:46:00	0.708	33
04/24/1994	10:46:00	0.7079	33
04/24/1994	10:47:00	0.7078	33
04/24/1994	10:47:00	0.7077	33
04/24/1994	10:47:00	0.7076	33
04/24/1994	10:47:00	0.7075	33
04/24/1994	10:47:00	0.7076	33
04/24/1994	10:47:00	0.7077	33
04/24/1994	10:47:00	0.7078	33
04/24/1994	10:47:00	0.7077	33
04/24/1994	10:47:00	0.7076	33
04/24/1994	10:47:00	0.7077	33
04/24/1994	10:47:00	0.7076	33
04/24/1994	10:47:00	0.7075	33
04/24/1994	10:47:00	0.7074	33
04/24/1994	10:47:00	0.7073	33
04/24/1994	10:47:00	0.7072	33
04/24/1994	10:47:59	0.7073	33
04/24/1994	10:47:59	0.7074	33
04/24/1994	10:47:59	0.7075	33
04/24/1994	10:47:59	0.7076	33
04/24/1994	10:47:59	0.7077	33
04/24/1994	10:47:59	0.7076	33
04/24/1994	10:47:59	0.7075	33
04/24/1994	10:47:59	0.7074	33
04/24/1994	10:47:59	0.7075	33
04/24/1994	10:47:59	0.7074	33
04/24/1994	10:47:59	0.7073	33
04/24/1994	10:47:59	0.7074	33
04/24/1994	10:47:59	0.7075	33
04/24/1994	10:47:59	0.7076	33
04/24/1994	10:47:59	0.7077	33
04/24/1994	10:47:59	0.7076	33
04/24/1994	10:47:59	0.7075	33
04/24/1994	10:47:59	0.7076	33
04/24/1994	10:47:59	0.7077	33
04/24/1994	10:49:00	0.7076	33
04/24/1994	10:49:00	0.7075	33
04/24/1994	10:49:00	0.7074	33
04/24/1994	10:49:00	0.7075	33
04/24/1994	10:49:00	0.7074	33
04/24/1994	10:49:00	0.7075	33
04/24/1994	10:50:00	0.7074	33
04/24/1994	10:50:00	0.7073	33
04/24/1994	10:50:00	0.7072	33
04/24/1994	10:50:00	0.7071	33
04/24/1994	10:50:00	0.707	33
04/24/1994	10:50:00	0.7071	33
04/24/1994	10:50:00	0.7072	33
04/24/1994	10:50:00	0.7074	33
04/24/1994	10:50:00	0.7075	33
04/24/1994	10:50:00	0.7074	33
04/24/1994	10:50:00	0.7073	33
04/24/1994	10:50:00	0.7072	33
04/24/1994	10:50:59	0.7073	33
04/24/1994	10:50:59	0.7074	33
04/24/1994	10:50:59	0.7075	33
04/24/1994	10:50:59	0.7074	33
04/24/1994	10:50:59	0.7077	33
04/24/1994	10:50:59	0.7076	33
04/24/1994	10:50:59	0.7075	33
04/24/1994	10:50:59	0.7076	33
04/24/1994	10:51:59	0.7078	33
04/24/1994	10:51:59	0.7079	33
04/24/1994	10:51:59	0.7078	33
04/24/1994	10:51:59	0.7077	33
04/24/1994	10:53:00	0.7078	33
04/24/1994	10:53:00	0.7079	33
04/24/1994	10:53:00	0.7078	33
04/24/1994	10:53:00	0.7079	33
04/24/1994	10:53:00	0.708	33
04/24/1994	10:54:00	0.7079	33
04/24/1994	10:54:00	0.7078	33
04/24/1994	10:54:00	0.7079	33
04/24/1994	10:54:00	0.7078	33
04/24/1994	10:54:00	0.7077	33
04/24/1994	10:54:00	0.7078	33
04/24/1994	10:54:59	0.7077	33
04/24/1994	10:54:59	0.7078	33
04/24/1994	10:54:59	0.7077	33
04/24/1994	10:54:59	0.7076	33
04/24/1994	10:54:59	0.7077	33
04/24/1994	10:54:59	0.7076	33
04/24/1994	10:54:59	0.7075	33
04/24/1994	10:56:00	0.7076	33
04/24/1994	10:56:00	0.7075	33
04/24/1994	10:56:00	0.7074	33
04/24/1994	10:56:00	0.7073	33
04/24/1994	10:56:00	0.7074	33
04/24/1994	10:57:00	0.7075	33
04/24/1994	10:57:00	0.7076	33
04/24/1994	10:57:00	0.7077	33
04/24/1994	10:57:59	0.7078	33
04/24/1994	10:57:59	0.7077	33
04/24/1994	10:59:00	0.7076	33
04/24/1994	10:59:00	0.7075	33
04/24/1994	10:59:00	0.7076	33
04/24/1994	10:59:00	0.7075	33
04/24/1994	10:59:00	0.7074	33
04/24/1994	10:59:00	0.7073	33
04/24/1994	10:59:00	0.7075	33
04/24/1994	11:00:00	0.7074	33
04/24/1994	11:00:00	0.7075	33
04/24/1994	11:00:00	0.7076	33
04/24/1994	11:00:59	0.7077	33
04/24/1994	11:00:59	0.7076	33
04/24/1994	11:00:59	0.7075	33
04/24/1994	11:00:59	0.7076	33
04/24/1994	11:00:59	0.7077	33
04/24/1994	11:02:00	0.7076	33
04/24/1994	11:02:00	0.7078	33
04/24/1994	11:02:00	0.7077	33
04/24/1994	11:02:00	0.7076	33
04/24/1994	11:02:00	0.7077	33
04/24/1994	11:03:00	0.7078	33
04/24/1994	11:03:00	0.7077	33
04/24/1994	11:03:00	0.7078	33
04/24/1994	11:03:59	0.7077	33
04/24/1994	11:03:59	0.7078	33
04/24/1994	11:03:59	0.7079	33
04/24/1994	11:03:59	0.7078	33
04/24/1994	11:03:59	0.7077	33
04/24/1994	11:04:59	0.7079	33
04/24/1994	11:04:59	0.708	33
04/24/1994	11:06:00	0.7081	33
04/24/1994	11:06:00	0.708	33
04/24/1994	11:06:59	0.7079	33
04/24/1994	11:06:59	0.7078	33
04/24/1994	11:06:59	0.7077	33
04/24/1994	11:06:59	0.7076	33
04/24/1994	11:06:59	0.7077	33
04/24/1994	11:06:59	0.7078	33
04/24/1994	11:09:00	0.7079	33
04/24/1994	11:10:00	0.7078	33
04/24/1994	11:10:00	0.7077	33
04/24/1994	11:10:59	0.7078	33
04/24/1994	11:10:59	0.7077	33
04/24/1994	11:10:59	0.7076	33
04/24/1994	11:10:59	0.7077	33
04/24/1994	11:12:00	0.7078	33
04/24/1994	11:12:00	0.7079	33
04/24/1994	11:13:00	0.7078	33
04/24/1994	11:13:59	0.7079	33
04/24/1994	11:13:59	0.7078	33
04/24/1994	11:15:00	0.7079	33
04/24/1994	11:16:00	0.7078	33
04/24/1994	11:16:00	0.7076	33
04/24/1994	11:16:00	0.7077	33
04/24/1994	11:18:00	0.7077	33
04/24/1994	11:18:00	0.7076	33
04/24/1994	11:19:59	0.7075	33
04/24/1994	11:19:59	0.7074	33
04/24/1994	11:19:59	0.7073	33
04/24/1994	11:19:59	0.7075	33
04/24/1994	11:19:59	0.7074	33
04/24/1994	11:19:59	0.7075	33
04/24/1994	11:20:59	0.7076	33
04/24/1994	11:20:59	0.7075	33
04/24/1994	11:20:59	0.7073	33
04/24/1994	11:23:00	0.7074	33
04/24/1994	11:23:00	0.7073	33
04/24/1994	11:23:00	0.7074	33
04/24/1994	11:23:00	0.7075	33
04/24/1994	11:23:00	0.7076	33
04/24/1994	11:23:59	0.7075	33
04/24/1994	11:25:00	0.7074	33
04/24/1994	11:25:00	0.7075	33
04/24/1994	11:26:00	0.7076	33
04/24/1994	11:26:00	0.7075	33
04/24/1994	11:26:00	0.7074	33
04/24/1994	11:26:59	0.7072	33
04/24/1994	11:26:59	0.7073	33
04/24/1994	11:28:00	0.7072	33
04/24/1994	11:28:00	0.7073	33
04/24/1994	11:28:00	0.7074	33
04/24/1994	11:29:00	0.7075	33
04/24/1994	11:29:00	0.7076	33
04/24/1994	11:29:00	0.7075	33
04/24/1994	11:29:00	0.7076	33
04/24/1994	11:29:59	0.7077	33
04/24/1994	11:31:00	0.7078	33
04/24/1994	11:31:00	0.7077	33
04/24/1994	11:32:00	0.7075	33
04/24/1994	11:32:59	0.7074	33
04/24/1994	11:34:00	0.7073	33
04/24/1994	11:34:00	0.7072	33
04/24/1994	11:34:00	0.7073	33
04/24/1994	11:34:00	0.7072	33
04/24/1994	11:34:00	0.7073	33
04/24/1994	11:35:00	0.7072	33
04/24/1994	11:35:00	0.7073	33
04/24/1994	11:35:00	0.7072	33
04/24/1994	11:35:59	0.7073	33
04/24/1994	11:35:59	0.7072	33
04/24/1994	11:35:59	0.7073	33
04/24/1994	11:38:00	0.7074	33
04/24/1994	11:38:00	0.7075	33
04/24/1994	11:38:00	0.7073	33
04/24/1994	11:38:00	0.7074	33
04/24/1994	11:39:59	0.7073	33
04/24/1994	11:39:59	0.7074	33
04/24/1994	11:39:59	0.7073	33
04/24/1994	11:41:00	0.7072	33
04/24/1994	11:41:00	0.7071	33
04/24/1994	11:42:00	0.7072	33
04/24/1994	11:42:00	0.7071	33
04/24/1994	11:42:00	0.707	33
04/24/1994	11:42:00	0.7069	33
04/24/1994	11:42:00	0.7068	33
04/24/1994	11:42:00	0.7069	33
04/24/1994	11:42:00	0.707	33
04/24/1994	11:42:00	0.7072	33
04/24/1994	11:42:00	0.7073	33
04/24/1994	11:42:00	0.7072	33
04/24/1994	11:42:00	0.7071	33
04/24/1994	11:42:59	0.7073	33
04/24/1994	11:42:59	0.7072	33
04/24/1994	11:44:00	0.7071	33
04/24/1994	11:44:00	0.707	33
04/24/1994	11:45:00	0.7071	33
04/24/1994	11:45:59	0.7072	33
04/24/1994	11:45:59	0.7071	33
04/24/1994	11:45:59	0.7072	33
04/24/1994	11:45:59	0.7071	33
04/24/1994	11:45:59	0.7072	33
04/24/1994	11:45:59	0.7073	33
04/24/1994	11:47:00	0.7072	33
04/24/1994	11:47:00	0.7074	33
04/24/1994	11:47:00	0.7073	33
04/24/1994	11:47:00	0.7072	33
04/24/1994	11:48:00	0.7074	33
04/24/1994	11:48:59	0.7072	33
04/24/1994	11:49:59	0.7073	33
04/24/1994	11:49:59	0.7072	33
04/24/1994	11:51:00	0.7071	33
04/24/1994	11:51:00	0.707	33
04/24/1994	11:51:00	0.7069	33
04/24/1994	11:51:00	0.7068	33
04/24/1994	11:51:59	0.7067	33
04/24/1994	11:51:59	0.7068	33
04/24/1994	11:51:59	0.7069	33
04/24/1994	11:52:59	0.7067	33
04/24/1994	11:52:59	0.7066	33
04/24/1994	11:52:59	0.7067	33
04/24/1994	11:52:59	0.7068	33
04/24/1994	11:54:00	0.7067	33
04/24/1994	11:54:00	0.7068	33
04/24/1994	11:55:59	0.707	33
04/24/1994	11:55:59	0.7069	33
04/24/1994	11:55:59	0.7067	33
04/24/1994	11:55:59	0.7068	33
04/24/1994	11:57:00	0.707	33
04/24/1994	11:57:00	0.7071	33
04/24/1994	11:58:00	0.707	33
04/24/1994	11:58:59	0.7069	33
04/24/1994	11:58:59	0.707	33
04/24/1994	11:58:59	0.7071	33
04/24/1994	12:00:00	0.707	33
04/24/1994	12:00:00	0.7071	33
04/24/1994	12:01:00	0.707	33
04/24/1994	12:01:59	0.7071	33
04/24/1994	12:01:59	0.707	33
04/24/1994	12:03:00	0.7072	33
04/24/1994	12:04:59	0.7071	33
04/24/1994	12:04:59	0.7073	33
04/24/1994	12:04:59	0.7075	33
04/24/1994	12:04:59	0.7074	33
04/24/1994	12:05:59	0.7074	33
04/24/1994	12:07:00	0.7077	33
04/24/1994	12:07:00	0.7076	33
04/24/1994	12:08:00	0.7074	33
04/24/1994	12:08:00	0.7073	33
04/24/1994	12:08:00	0.7072	33
04/24/1994	12:08:00	0.7073	33
04/24/1994	12:08:00	0.7074	33
04/24/1994	12:11:00	0.7076	33
04/24/1994	12:11:00	0.7077	33
04/24/1994	12:11:59	0.7076	33
04/24/1994	12:14:00	0.7075	33
04/24/1994	12:14:00	0.7074	33
04/24/1994	12:14:59	0.7073	33
04/24/1994	12:14:59	0.7074	33
04/24/1994	12:14:59	0.7075	33
04/24/1994	12:16:00	0.7074	33
04/24/1994	12:16:00	0.7073	33
04/24/1994	12:16:00	0.7072	33
04/24/1994	12:17:00	0.7071	33
04/24/1994	12:17:00	0.7072	33
04/24/1994	12:17:00	0.7071	33
04/24/1994	12:17:59	0.7072	33
04/24/1994	12:19:00	0.7074	33
04/24/1994	12:20:00	0.7073	33
04/24/1994	12:20:00	0.7072	33
04/24/1994	12:20:00	0.7071	33
04/24/1994	12:20:59	0.707	33
04/24/1994	12:20:59	0.7069	33
04/24/1994	12:20:59	0.707	33
04/24/1994	12:21:59	0.7072	33
04/24/1994	12:21:59	0.7071	33
04/24/1994	12:23:00	0.7073	33
04/24/1994	12:24:59	0.7072	33
04/24/1994	12:26:00	0.7073	33
04/24/1994	12:27:00	0.7072	33
04/24/1994	12:27:00	0.7073	33
04/24/1994	12:27:59	0.7074	33
04/24/1994	12:27:59	0.7075	33
04/24/1994	12:29:00	0.7074	33
04/24/1994	12:29:00	0.7073	33
04/24/1994	12:29:00	0.7075	33
04/24/1994	12:30:59	0.7076	33
04/24/1994	12:30:59	0.7075	33
04/24/1994	12:30:59	0.7074	33
04/24/1994	12:30:59	0.7075	33
04/24/1994	12:30:59	0.7074	33
04/24/1994	12:32:00	0.7075	33
04/24/1994	12:32:00	0.7076	33
04/24/1994	12:32:00	0.7075	33
04/24/1994	12:33:00	0.7074	33
04/24/1994	12:33:00	0.7075	33
04/24/1994	12:33:59	0.7076	33
04/24/1994	12:34:59	0.7077	33
04/24/1994	12:36:00	0.7078	33
04/24/1994	12:36:59	0.7077	33
04/24/1994	12:36:59	0.7078	33
04/24/1994	12:39:00	0.7077	33
04/24/1994	12:39:00	0.7075	33
04/24/1994	12:39:00	0.7074	33
04/24/1994	12:40:00	0.7076	33
04/24/1994	12:42:00	0.7073	33
04/24/1994	12:42:00	0.7075	33
04/24/1994	12:43:59	0.7074	33
04/24/1994	12:46:59	0.7075	33
04/24/1994	12:49:59	0.7076	33
04/24/1994	12:50:59	0.7075	33
04/24/1994	12:53:00	0.7077	33
04/24/1994	12:53:00	0.7075	33
04/24/1994	12:53:59	0.7074	33
04/24/1994	12:55:00	0.7073	33
04/24/1994	12:56:00	0.7071	33
04/24/1994	12:56:59	0.707	33
04/24/1994	12:56:59	0.7071	33
04/24/1994	12:58:00	0.7072	33
04/24/1994	12:59:00	0.7073	33
04/24/1994	12:59:00	0.7072	33
04/24/1994	12:59:00	0.7073	33
04/24/1994	12:59:59	0.7074	33
04/24/1994	12:59:59	0.7072	33
04/24/1994	13:02:59	0.7073	33
04/24/1994	13:04:00	0.7074	33
04/24/1994	13:05:00	0.7075	33
04/24/1994	13:05:00	0.7073	33
04/24/1994	13:05:00	0.7075	33
04/24/1994	13:05:59	0.7073	33
04/24/1994	13:08:00	0.7072	33
04/24/1994	13:08:00	0.7074	33
04/24/1994	13:09:00	0.7072	33
04/24/1994	13:11:00	0.7073	33
04/24/1994	13:11:00	0.7074	33
04/24/1994	13:12:59	0.7072	33
04/24/1994	13:14:00	0.7073	33
04/24/1994	13:14:00	0.7074	33
04/24/1994	13:15:00	0.7073	33
04/24/1994	13:17:00	0.7074	33
04/24/1994	13:17:00	0.7075	33
04/24/1994	13:17:00	0.7073	33
04/24/1994	13:18:00	0.7072	33
04/24/1994	13:18:00	0.7071	33
04/24/1994	13:18:00	0.7072	33
04/24/1994	13:19:59	0.7071	33
04/24/1994	13:21:00	0.707	33
04/24/1994	13:22:59	0.7072	33
04/24/1994	13:24:00	0.707	33
04/24/1994	13:24:00	0.7071	33
04/24/1994	13:24:00	0.7069	33
04/24/1994	13:25:00	0.707	33
04/24/1994	13:25:59	0.7071	33
04/24/1994	13:27:00	0.7072	33
04/24/1994	13:28:00	0.7071	33
04/24/1994	13:28:00	0.707	33
04/24/1994	13:28:00	0.7069	33
04/24/1994	13:28:59	0.7068	33
04/24/1994	13:28:59	0.7069	33
04/24/1994	13:30:00	0.7067	33
04/24/1994	13:31:00	0.7068	33
04/24/1994	13:31:59	0.7067	33
04/24/1994	13:31:59	0.7068	33
04/24/1994	13:33:00	0.7067	33
04/24/1994	13:33:00	0.7066	33
04/24/1994	13:33:00	0.7067	33
04/24/1994	13:33:00	0.7066	33
04/24/1994	13:33:00	0.7065	33
04/24/1994	13:33:00	0.7066	33
04/24/1994	13:33:00	0.7067	33
04/24/1994	13:34:00	0.7066	33
04/24/1994	13:34:00	0.7064	33
04/24/1994	13:34:00	0.7065	33
04/24/1994	13:34:59	0.7066	33
04/24/1994	13:35:59	0.7065	33
04/24/1994	13:35:59	0.7067	33
04/24/1994	13:35:59	0.7066	33
04/24/1994	13:35:59	0.7068	33
04/24/1994	13:35:59	0.707	33
04/24/1994	13:35:59	0.7069	33
04/24/1994	13:38:00	0.7068	33
04/24/1994	13:38:59	0.7067	33
04/24/1994	13:38:59	0.7068	33
04/24/1994	13:38:59	0.7069	33
04/24/1994	13:41:00	0.7068	33
04/24/1994	13:41:00	0.7069	33
04/24/1994	13:43:00	0.7068	33
04/24/1994	13:43:00	0.7069	33
04/24/1994	13:44:00	0.7068	33
04/24/1994	13:44:59	0.707	33
04/24/1994	13:44:59	0.7071	33
04/24/1994	13:46:00	0.7073	33
04/24/1994	13:46:00	0.7072	33
04/24/1994	13:47:00	0.7074	33
04/24/1994	13:47:00	0.7073	33
04/24/1994	13:47:00	0.7074	33
04/24/1994	13:47:59	0.7075	33
04/24/1994	13:47:59	0.7074	33
04/24/1994	13:47:59	0.7075	33
04/24/1994	13:49:00	0.7074	33
04/24/1994	13:49:00	0.7075	33
04/24/1994	13:49:00	0.7076	33
04/24/1994	13:50:00	0.7075	33
04/24/1994	13:50:00	0.7074	33
04/24/1994	13:50:00	0.7075	33
04/24/1994	13:50:00	0.7074	33
04/24/1994	13:50:59	0.7073	33
04/24/1994	13:50:59	0.7072	33
04/24/1994	13:50:59	0.7071	33
04/24/1994	13:50:59	0.7072	33
04/24/1994	13:51:59	0.7071	33
04/24/1994	13:51:59	0.707	33
04/24/1994	13:51:59	0.7069	33
04/24/1994	13:53:00	0.7068	33
04/24/1994	13:53:00	0.7069	33
04/24/1994	13:53:00	0.707	33
04/24/1994	13:53:00	0.7069	33
04/24/1994	13:53:00	0.7068	33
04/24/1994	13:53:00	0.7069	33
04/24/1994	13:53:00	0.7068	33
04/24/1994	13:54:00	0.7069	33
04/24/1994	13:54:59	0.707	33
04/24/1994	13:56:00	0.7071	33
04/24/1994	13:56:00	0.7069	33
04/24/1994	13:57:59	0.7068	33
04/24/1994	13:57:59	0.7069	33
04/24/1994	13:59:00	0.7068	33
04/24/1994	13:59:00	0.7069	33
04/24/1994	13:59:00	0.7068	33
04/24/1994	13:59:00	0.7069	33
04/24/1994	13:59:00	0.707	33
04/24/1994	13:59:00	0.7069	33
04/24/1994	13:59:00	0.707	33
04/24/1994	13:59:00	0.7069	33
04/24/1994	13:59:00	0.707	49
04/25/1994	18:01:59	0.7069	73
04/25/1994	18:05:59	0.7069	65
04/25/1994	19:50:00	0.708	65
04/25/1994	20:00:59	0.7078	65
04/25/1994	20:06:59	0.7079	65
04/25/1994	21:26:00	0.7079	65
04/25/1994	21:39:00	0.7077	65
04/25/1994	21:59:59	0.7079	65
04/25/1994	23:02:00	0.7075	65
04/25/1994	23:38:00	0.708	65
04/25/1994	01:04:00	0.707	65
04/25/1994	01:04:00	0.7068	65
04/25/1994	02:00:00	0.7067	65
04/25/1994	02:19:00	0.7074	65
04/25/1994	02:39:00	0.7077	65
04/25/1994	03:07:00	0.708	65
04/25/1994	03:11:59	0.7069	65
04/25/1994	04:08:00	0.7078	65
04/25/1994	04:12:59	0.7075	65
04/25/1994	04:21:59	0.7078	65
04/25/1994	04:31:00	0.708	65
04/25/1994	04:47:00	0.7081	65
04/25/1994	04:59:00	0.708	65
04/25/1994	05:03:59	0.7088	81
04/25/1994	07:19:59	0.708	41
04/25/1994	07:19:59	0.7079	33
04/25/1994	07:19:59	0.7078	33
04/25/1994	07:19:59	0.7081	33
04/25/1994	07:19:59	0.7079	33
04/25/1994	07:19:59	0.708	33
04/25/1994	07:21:00	0.7081	33
04/25/1994	07:21:00	0.7079	33
04/25/1994	07:21:00	0.708	33
04/25/1994	07:21:59	0.7082	33
04/25/1994	07:21:59	0.7081	33
04/25/1994	07:21:59	0.7082	33
04/25/1994	07:21:59	0.7081	33
04/25/1994	07:21:59	0.7082	33
04/25/1994	07:21:59	0.7081	33
04/25/1994	07:21:59	0.7082	33
04/25/1994	07:22:59	0.7083	33
04/25/1994	07:22:59	0.7082	33
04/25/1994	07:22:59	0.7081	33
04/25/1994	07:22:59	0.7082	33
04/25/1994	07:22:59	0.7083	33
04/25/1994	07:22:59	0.7082	33
04/25/1994	07:24:00	0.7083	33
04/25/1994	07:24:00	0.7082	33
04/25/1994	07:24:00	0.7083	33
04/25/1994	07:24:00	0.7082	33
04/25/1994	07:24:00	0.7083	33
04/25/1994	07:24:00	0.7084	33
04/25/1994	07:25:00	0.7083	33
04/25/1994	07:25:00	0.7082	33
04/25/1994	07:25:00	0.7083	33
04/25/1994	07:25:00	0.7082	33
04/25/1994	07:25:59	0.7083	33
04/25/1994	07:25:59	0.7084	33
04/25/1994	07:27:00	0.7083	33
04/25/1994	07:27:00	0.7084	33
04/25/1994	07:28:00	0.7083	33
04/25/1994	07:28:00	0.7084	33
04/25/1994	07:28:00	0.7083	33
04/25/1994	07:28:00	0.7084	33
04/25/1994	07:30:00	0.7085	33
04/25/1994	07:30:00	0.7086	33
04/25/1994	07:30:00	0.7087	33
04/25/1994	07:30:00	0.7088	33
04/25/1994	07:30:00	0.7087	33
04/25/1994	07:30:00	0.7088	33
04/25/1994	07:31:00	0.7089	33
04/25/1994	07:31:00	0.7088	33
04/25/1994	07:31:00	0.7087	33
04/25/1994	07:31:00	0.7088	33
04/25/1994	07:31:00	0.7087	33
04/25/1994	07:31:00	0.7086	33
04/25/1994	07:31:00	0.7085	33
04/25/1994	07:31:00	0.7084	33
04/25/1994	07:31:00	0.7085	33
04/25/1994	07:31:59	0.7086	33
04/25/1994	07:31:59	0.7085	33
04/25/1994	07:31:59	0.7084	33
04/25/1994	07:31:59	0.7085	33
04/25/1994	07:31:59	0.7086	33
04/25/1994	07:31:59	0.7087	33
04/25/1994	07:33:00	0.7088	33
04/25/1994	07:33:00	0.7089	33
04/25/1994	07:33:00	0.7088	33
04/25/1994	07:33:00	0.7087	33
04/25/1994	07:34:00	0.7088	33
04/25/1994	07:34:00	0.7089	33
04/25/1994	07:34:00	0.7088	33
04/25/1994	07:34:00	0.7089	33
04/25/1994	07:34:59	0.709	33
04/25/1994	07:34:59	0.7091	33
04/25/1994	07:34:59	0.709	33
04/25/1994	07:35:59	0.7091	33
04/25/1994	07:35:59	0.709	33
04/25/1994	07:35:59	0.7089	33
04/25/1994	07:35:59	0.709	33
04/25/1994	07:35:59	0.7091	33
04/25/1994	07:35:59	0.7092	33
04/25/1994	07:35:59	0.7091	33
04/25/1994	07:35:59	0.709	33
04/25/1994	07:37:00	0.7091	33
04/25/1994	07:37:00	0.709	33
04/25/1994	07:37:00	0.7089	33
04/25/1994	07:37:00	0.7088	33
04/25/1994	07:38:00	0.7087	33
04/25/1994	07:38:00	0.7088	33
04/25/1994	07:38:00	0.7089	33
04/25/1994	07:38:00	0.709	33
04/25/1994	07:38:00	0.7088	33
04/25/1994	07:38:00	0.7087	33
04/25/1994	07:38:00	0.7088	33
04/25/1994	07:38:59	0.7087	33
04/25/1994	07:40:00	0.7086	33
04/25/1994	07:40:00	0.7087	33
04/25/1994	07:40:00	0.7086	33
04/25/1994	07:40:00	0.7087	33
04/25/1994	07:40:00	0.7088	33
04/25/1994	07:40:00	0.7087	33
04/25/1994	07:41:00	0.7088	33
04/25/1994	07:41:00	0.7089	33
04/25/1994	07:41:00	0.7088	33
04/25/1994	07:41:00	0.7087	33
04/25/1994	07:41:59	0.7088	33
04/25/1994	07:43:00	0.7089	33
04/25/1994	07:44:00	0.7088	33
04/25/1994	07:46:00	0.7089	33
04/25/1994	07:46:00	0.7088	33
04/25/1994	07:46:00	0.7087	33
04/25/1994	07:47:00	0.7088	33
04/25/1994	07:47:00	0.7089	33
04/25/1994	07:47:00	0.709	33
04/25/1994	07:47:59	0.7091	33
04/25/1994	07:47:59	0.709	33
04/25/1994	07:47:59	0.7091	33
04/25/1994	07:47:59	0.709	33
04/25/1994	07:49:00	0.7089	33
04/25/1994	07:49:00	0.7091	33
04/25/1994	07:49:00	0.709	33
04/25/1994	07:49:00	0.7089	33
04/25/1994	07:50:00	0.7088	33
04/25/1994	07:50:00	0.7087	33
04/25/1994	07:50:00	0.7088	33
04/25/1994	07:50:00	0.7089	33
04/25/1994	07:50:00	0.7088	33
04/25/1994	07:50:00	0.7087	33
04/25/1994	07:50:00	0.7088	33
04/25/1994	07:50:00	0.7089	33
04/25/1994	07:50:00	0.7087	33
04/25/1994	07:50:00	0.7088	33
04/25/1994	07:50:59	0.7087	33
04/25/1994	07:50:59	0.7088	33
04/25/1994	07:50:59	0.7087	33
04/25/1994	07:50:59	0.7086	33
04/25/1994	07:51:59	0.7087	33
04/25/1994	07:51:59	0.7088	33
04/25/1994	07:53:00	0.7087	33
04/25/1994	07:54:00	0.7086	33
04/25/1994	07:54:00	0.7087	33
04/25/1994	07:54:00	0.7088	33
04/25/1994	07:54:59	0.709	33
04/25/1994	07:54:59	0.7091	33
04/25/1994	07:54:59	0.7092	33
04/25/1994	07:56:00	0.7091	33
04/25/1994	07:56:00	0.7092	33
04/25/1994	07:56:00	0.7093	33
04/25/1994	07:56:00	0.7094	33
04/25/1994	07:56:00	0.7095	33
04/25/1994	07:57:00	0.7094	33
04/25/1994	07:57:00	0.7093	33
04/25/1994	07:57:00	0.7094	33
04/25/1994	07:57:00	0.7095	33
04/25/1994	07:57:00	0.7094	33
04/25/1994	07:57:00	0.7095	33
04/25/1994	07:57:00	0.7094	33
04/25/1994	07:57:59	0.7093	33
04/25/1994	07:57:59	0.7094	33
04/25/1994	07:57:59	0.7095	33
04/25/1994	07:57:59	0.7094	33
04/25/1994	07:57:59	0.7095	33
04/25/1994	07:57:59	0.7096	33
04/25/1994	07:57:59	0.7097	33
04/25/1994	07:59:00	0.7096	33
04/25/1994	07:59:00	0.7097	33
04/25/1994	07:59:00	0.7098	33
04/25/1994	07:59:00	0.7097	33
04/25/1994	07:59:00	0.7096	33
04/25/1994	07:59:00	0.7095	33
04/25/1994	07:59:00	0.7096	33
04/25/1994	07:59:00	0.7097	33
04/25/1994	08:00:00	0.7096	33
04/25/1994	08:00:00	0.7097	33
04/25/1994	08:00:00	0.7098	33
04/25/1994	08:00:00	0.7099	33
04/25/1994	08:00:00	0.7098	33
04/25/1994	08:00:00	0.7099	33
04/25/1994	08:00:00	0.71	33
04/25/1994	08:00:59	0.7099	33
04/25/1994	08:00:59	0.7098	33
04/25/1994	08:00:59	0.7099	33
04/25/1994	08:00:59	0.7098	33
04/25/1994	08:00:59	0.7097	33
04/25/1994	08:00:59	0.7098	33
04/25/1994	08:02:00	0.7099	33
04/25/1994	08:02:00	0.71	33
04/25/1994	08:02:00	0.7099	33
04/25/1994	08:02:00	0.7098	33
04/25/1994	08:03:00	0.7097	33
04/25/1994	08:03:00	0.7098	33
04/25/1994	08:03:00	0.7097	33
04/25/1994	08:03:00	0.7096	33
04/25/1994	08:03:00	0.7097	33
04/25/1994	08:03:00	0.7096	33
04/25/1994	08:03:59	0.7097	33
04/25/1994	08:03:59	0.7096	33
04/25/1994	08:03:59	0.7097	33
04/25/1994	08:03:59	0.7098	33
04/25/1994	08:03:59	0.7097	33
04/25/1994	08:03:59	0.7098	33
04/25/1994	08:03:59	0.7099	33
04/25/1994	08:03:59	0.7098	33
04/25/1994	08:04:59	0.7097	33
04/25/1994	08:04:59	0.7096	33
04/25/1994	08:04:59	0.7097	33
04/25/1994	08:04:59	0.7096	33
04/25/1994	08:06:00	0.7097	33
04/25/1994	08:06:00	0.7098	33
04/25/1994	08:06:00	0.7097	33
04/25/1994	08:06:00	0.7098	33
04/25/1994	08:06:00	0.7096	33
04/25/1994	08:06:59	0.7097	33
04/25/1994	08:07:59	0.7096	33
04/25/1994	08:07:59	0.7097	33
04/25/1994	08:07:59	0.7098	33
04/25/1994	08:07:59	0.7097	33
04/25/1994	08:09:00	0.7099	33
04/25/1994	08:09:00	0.71	33
04/25/1994	08:09:00	0.7099	33
04/25/1994	08:09:00	0.71	33
04/25/1994	08:09:00	0.7101	33
04/25/1994	08:09:00	0.71	33
04/25/1994	08:09:00	0.7101	33
04/25/1994	08:10:00	0.7102	33
04/25/1994	08:10:00	0.7103	33
04/25/1994	08:10:00	0.7102	33
04/25/1994	08:10:00	0.7103	33
04/25/1994	08:10:00	0.7104	33
04/25/1994	08:10:00	0.7103	33
04/25/1994	08:10:00	0.7102	33
04/25/1994	08:10:00	0.7104	33
04/25/1994	08:10:00	0.7103	33
04/25/1994	08:10:59	0.7105	33
04/25/1994	08:10:59	0.7104	33
04/25/1994	08:10:59	0.7103	33
04/25/1994	08:10:59	0.7104	33
04/25/1994	08:10:59	0.7105	33
04/25/1994	08:10:59	0.7104	33
04/25/1994	08:12:00	0.7105	33
04/25/1994	08:12:00	0.7104	33
04/25/1994	08:12:00	0.7105	33
04/25/1994	08:12:00	0.7104	33
04/25/1994	08:12:00	0.7106	33
04/25/1994	08:12:00	0.7105	33
04/25/1994	08:13:00	0.7103	33
04/25/1994	08:13:00	0.7102	33
04/25/1994	08:13:00	0.7103	33
04/25/1994	08:13:00	0.7104	33
04/25/1994	08:13:00	0.7105	33
04/25/1994	08:13:59	0.7106	33
04/25/1994	08:13:59	0.7105	33
04/25/1994	08:13:59	0.7104	33
04/25/1994	08:13:59	0.7105	33
04/25/1994	08:13:59	0.7106	33
04/25/1994	08:15:00	0.7105	33
04/25/1994	08:15:00	0.7104	33
04/25/1994	08:15:00	0.7105	33
04/25/1994	08:16:00	0.7106	33
04/25/1994	08:16:00	0.7105	33
04/25/1994	08:16:00	0.7106	33
04/25/1994	08:16:00	0.7107	33
04/25/1994	08:16:00	0.7108	33
04/25/1994	08:16:59	0.7106	33
04/25/1994	08:16:59	0.7107	33
04/25/1994	08:16:59	0.7108	33
04/25/1994	08:16:59	0.7107	33
04/25/1994	08:16:59	0.7106	33
04/25/1994	08:16:59	0.7107	33
04/25/1994	08:16:59	0.7106	33
04/25/1994	08:16:59	0.7107	33
04/25/1994	08:16:59	0.7106	33
04/25/1994	08:16:59	0.7105	33
04/25/1994	08:18:00	0.7104	33
04/25/1994	08:18:00	0.7105	33
04/25/1994	08:18:00	0.7106	33
04/25/1994	08:19:00	0.7107	33
04/25/1994	08:19:00	0.7108	33
04/25/1994	08:19:00	0.7109	33
04/25/1994	08:19:00	0.7108	33
04/25/1994	08:19:00	0.7107	33
04/25/1994	08:19:00	0.7106	33
04/25/1994	08:19:59	0.7105	33
04/25/1994	08:19:59	0.7104	33
04/25/1994	08:19:59	0.7103	33
04/25/1994	08:20:59	0.7104	33
04/25/1994	08:20:59	0.7105	33
04/25/1994	08:20:59	0.7104	33
04/25/1994	08:20:59	0.7105	33
04/25/1994	08:20:59	0.7104	33
04/25/1994	08:20:59	0.7103	33
04/25/1994	08:20:59	0.7105	33
04/25/1994	08:22:00	0.7104	33
04/25/1994	08:22:00	0.7105	33
04/25/1994	08:22:00	0.7104	33
04/25/1994	08:22:00	0.7105	33
04/25/1994	08:22:00	0.7106	33
04/25/1994	08:23:00	0.7105	33
04/25/1994	08:23:00	0.7104	33
04/25/1994	08:23:00	0.7103	33
04/25/1994	08:23:00	0.7104	33
04/25/1994	08:23:00	0.7105	33
04/25/1994	08:23:59	0.7106	33
04/25/1994	08:23:59	0.7107	33
04/25/1994	08:23:59	0.7108	33
04/25/1994	08:25:00	0.7109	33
04/25/1994	08:25:00	0.7108	33
04/25/1994	08:25:00	0.7109	33
04/25/1994	08:25:00	0.711	33
04/25/1994	08:26:00	0.7109	33
04/25/1994	08:26:00	0.711	33
04/25/1994	08:26:00	0.7109	33
04/25/1994	08:26:59	0.711	33
04/25/1994	08:26:59	0.7111	33
04/25/1994	08:26:59	0.7112	33
04/25/1994	08:26:59	0.7113	33
04/25/1994	08:26:59	0.7112	33
04/25/1994	08:26:59	0.7111	33
04/25/1994	08:26:59	0.7112	33
04/25/1994	08:26:59	0.7113	33
04/25/1994	08:28:00	0.7111	33
04/25/1994	08:28:00	0.7112	33
04/25/1994	08:28:00	0.7111	33
04/25/1994	08:28:00	0.711	33
04/25/1994	08:28:00	0.7111	33
04/25/1994	08:29:00	0.711	33
04/25/1994	08:29:00	0.7111	33
04/25/1994	08:29:00	0.7112	33
04/25/1994	08:29:00	0.7111	33
04/25/1994	08:29:00	0.711	33
04/25/1994	08:29:00	0.7109	33
04/25/1994	08:29:00	0.711	33
04/25/1994	08:29:59	0.7112	33
04/25/1994	08:29:59	0.7113	33
04/25/1994	08:29:59	0.7114	33
04/25/1994	08:29:59	0.7113	33
04/25/1994	08:29:59	0.7112	33
04/25/1994	08:29:59	0.7113	33
04/25/1994	08:29:59	0.7112	33
04/25/1994	08:29:59	0.7111	33
04/25/1994	08:29:59	0.7112	33
04/25/1994	08:31:00	0.7113	33
04/25/1994	08:31:00	0.7112	33
04/25/1994	08:31:00	0.7111	33
04/25/1994	08:32:00	0.711	33
04/25/1994	08:32:00	0.7111	33
04/25/1994	08:32:00	0.7112	33
04/25/1994	08:32:00	0.7113	33
04/25/1994	08:32:00	0.7112	33
04/25/1994	08:32:59	0.7113	33
04/25/1994	08:32:59	0.7112	33
04/25/1994	08:32:59	0.7113	33
04/25/1994	08:34:00	0.7112	33
04/25/1994	08:34:00	0.7113	33
04/25/1994	08:34:00	0.7112	33
04/25/1994	08:34:00	0.7111	33
04/25/1994	08:34:00	0.711	33
04/25/1994	08:34:00	0.7111	33
04/25/1994	08:35:00	0.7112	33
04/25/1994	08:35:00	0.7111	33
04/25/1994	08:35:59	0.711	33
04/25/1994	08:35:59	0.7109	33
04/25/1994	08:35:59	0.7108	33
04/25/1994	08:36:59	0.7107	33
04/25/1994	08:36:59	0.7108	33
04/25/1994	08:36:59	0.7109	33
04/25/1994	08:36:59	0.711	33
04/25/1994	08:38:00	0.7109	33
04/25/1994	08:38:00	0.7108	33
04/25/1994	08:38:00	0.7107	33
04/25/1994	08:38:00	0.7108	33
04/25/1994	08:38:00	0.7109	33
04/25/1994	08:39:00	0.711	33
04/25/1994	08:39:00	0.7112	33
04/25/1994	08:39:59	0.7113	33
04/25/1994	08:39:59	0.7112	33
04/25/1994	08:39:59	0.7113	33
04/25/1994	08:39:59	0.7112	33
04/25/1994	08:41:00	0.711	33
04/25/1994	08:41:00	0.7111	33
04/25/1994	08:41:00	0.7112	33
04/25/1994	08:41:00	0.7113	33
04/25/1994	08:42:00	0.711	33
04/25/1994	08:42:59	0.7109	33
04/25/1994	08:42:59	0.7111	33
04/25/1994	08:44:00	0.711	33
04/25/1994	08:44:00	0.7111	33
04/25/1994	08:44:00	0.711	33
04/25/1994	08:44:00	0.7109	33
04/25/1994	08:44:00	0.7111	33
04/25/1994	08:45:00	0.7112	33
04/25/1994	08:45:00	0.7111	33
04/25/1994	08:45:59	0.7112	33
04/25/1994	08:45:59	0.7111	33
04/25/1994	08:45:59	0.711	33
04/25/1994	08:47:00	0.7109	33
04/25/1994	08:47:00	0.7108	33
04/25/1994	08:47:00	0.7109	33
04/25/1994	08:47:00	0.711	33
04/25/1994	08:47:00	0.7109	33
04/25/1994	08:48:00	0.7108	33
04/25/1994	08:48:00	0.7109	33
04/25/1994	08:48:00	0.711	33
04/25/1994	08:48:00	0.7109	33
04/25/1994	08:48:00	0.711	33
04/25/1994	08:48:59	0.7111	33
04/25/1994	08:48:59	0.7112	33
04/25/1994	08:49:59	0.711	33
04/25/1994	08:49:59	0.7111	33
04/25/1994	08:49:59	0.711	33
04/25/1994	08:49:59	0.7112	33
04/25/1994	08:51:00	0.7113	33
04/25/1994	08:51:00	0.7112	33
04/25/1994	08:51:00	0.7113	33
04/25/1994	08:51:59	0.7114	33
04/25/1994	08:51:59	0.7115	33
04/25/1994	08:51:59	0.7116	33
04/25/1994	08:51:59	0.7115	33
04/25/1994	08:51:59	0.7116	33
04/25/1994	08:51:59	0.7115	33
04/25/1994	08:51:59	0.7116	33
04/25/1994	08:52:59	0.7115	33
04/25/1994	08:52:59	0.7114	33
04/25/1994	08:52:59	0.7113	33
04/25/1994	08:52:59	0.7114	33
04/25/1994	08:52:59	0.7115	33
04/25/1994	08:52:59	0.7114	33
04/25/1994	08:54:00	0.7115	33
04/25/1994	08:55:00	0.7114	33
04/25/1994	08:55:00	0.7113	33
04/25/1994	08:55:00	0.7114	33
04/25/1994	08:55:00	0.7113	33
04/25/1994	08:55:59	0.7112	33
04/25/1994	08:57:00	0.7111	33
04/25/1994	08:57:00	0.7112	33
04/25/1994	08:57:00	0.711	33
04/25/1994	08:57:00	0.7111	33
04/25/1994	08:58:00	0.711	33
04/25/1994	08:58:00	0.7109	33
04/25/1994	08:58:59	0.7108	33
04/25/1994	09:00:00	0.7107	33
04/25/1994	09:00:00	0.7108	33
04/25/1994	09:00:00	0.7107	33
04/25/1994	09:00:00	0.7106	33
04/25/1994	09:00:00	0.7107	33
04/25/1994	09:00:00	0.7108	33
04/25/1994	09:00:00	0.7109	33
04/25/1994	09:01:00	0.7108	33
04/25/1994	09:01:00	0.7107	33
04/25/1994	09:01:00	0.7108	33
04/25/1994	09:01:00	0.7109	33
04/25/1994	09:01:00	0.711	33
04/25/1994	09:01:00	0.7109	33
04/25/1994	09:01:00	0.7108	33
04/25/1994	09:01:59	0.7107	33
04/25/1994	09:01:59	0.7106	33
04/25/1994	09:01:59	0.7105	33
04/25/1994	09:03:00	0.7104	33
04/25/1994	09:03:00	0.7105	33
04/25/1994	09:03:00	0.7104	33
04/25/1994	09:03:00	0.7105	33
04/25/1994	09:03:00	0.7106	33
04/25/1994	09:04:00	0.7105	33
04/25/1994	09:04:00	0.7104	33
04/25/1994	09:04:00	0.7105	33
04/25/1994	09:04:59	0.7106	33
04/25/1994	09:04:59	0.7105	33
04/25/1994	09:04:59	0.7104	33
04/25/1994	09:05:59	0.7103	33
04/25/1994	09:05:59	0.7104	33
04/25/1994	09:05:59	0.7105	33
04/25/1994	09:07:00	0.7104	33
04/25/1994	09:10:00	0.7105	33
04/25/1994	09:10:00	0.7106	33
04/25/1994	09:10:00	0.7105	33
04/25/1994	09:11:00	0.7106	33
04/25/1994	09:11:00	0.7105	33
04/25/1994	09:11:00	0.7106	33
04/25/1994	09:11:59	0.7107	33
04/25/1994	09:13:00	0.7106	33
04/25/1994	09:13:00	0.7105	33
04/25/1994	09:13:00	0.7104	33
04/25/1994	09:14:00	0.7105	33
04/25/1994	09:14:00	0.7106	33
04/25/1994	09:14:00	0.7107	33
04/25/1994	09:14:59	0.7108	33
04/25/1994	09:14:59	0.7107	33
04/25/1994	09:16:00	0.7108	33
04/25/1994	09:16:00	0.7109	33
04/25/1994	09:17:00	0.7111	33
04/25/1994	09:17:00	0.711	33
04/25/1994	09:17:59	0.7111	33
04/25/1994	09:17:59	0.7112	33
04/25/1994	09:17:59	0.7111	33
04/25/1994	09:19:00	0.7112	33
04/25/1994	09:19:00	0.7111	33
04/25/1994	09:19:00	0.7112	33
04/25/1994	09:19:00	0.711	33
04/25/1994	09:19:00	0.7111	33
04/25/1994	09:19:00	0.7112	33
04/25/1994	09:20:00	0.7113	33
04/25/1994	09:20:00	0.7112	33
04/25/1994	09:20:00	0.7113	33
04/25/1994	09:20:00	0.7114	33
04/25/1994	09:20:59	0.7113	33
04/25/1994	09:20:59	0.7114	33
04/25/1994	09:20:59	0.7115	33
04/25/1994	09:20:59	0.7114	33
04/25/1994	09:21:59	0.7113	33
04/25/1994	09:21:59	0.7114	33
04/25/1994	09:23:00	0.7113	33
04/25/1994	09:23:00	0.7114	33
04/25/1994	09:23:00	0.7113	33
04/25/1994	09:23:00	0.7114	33
04/25/1994	09:24:00	0.7115	33
04/25/1994	09:24:00	0.7116	33
04/25/1994	09:24:00	0.7117	33
04/25/1994	09:24:00	0.7116	33
04/25/1994	09:24:00	0.7117	33
04/25/1994	09:24:00	0.7118	33
04/25/1994	09:24:00	0.7117	33
04/25/1994	09:24:00	0.7118	33
04/25/1994	09:24:00	0.7119	33
04/25/1994	09:24:59	0.7118	33
04/25/1994	09:24:59	0.7119	33
04/25/1994	09:24:59	0.7117	33
04/25/1994	09:24:59	0.7116	33
04/25/1994	09:24:59	0.7117	33
04/25/1994	09:26:00	0.7116	33
04/25/1994	09:26:00	0.7115	33
04/25/1994	09:26:00	0.7116	33
04/25/1994	09:26:00	0.7117	33
04/25/1994	09:26:00	0.7116	33
04/25/1994	09:26:00	0.7115	33
04/25/1994	09:27:00	0.7114	33
04/25/1994	09:27:00	0.7115	33
04/25/1994	09:27:00	0.7116	33
04/25/1994	09:27:00	0.7117	33
04/25/1994	09:27:00	0.7116	33
04/25/1994	09:27:00	0.7117	33
04/25/1994	09:27:00	0.7118	33
04/25/1994	09:27:00	0.7117	33
04/25/1994	09:27:00	0.7115	33
04/25/1994	09:27:59	0.7116	33
04/25/1994	09:27:59	0.7115	33
04/25/1994	09:27:59	0.7116	33
04/25/1994	09:29:00	0.7117	33
04/25/1994	09:29:00	0.7118	33
04/25/1994	09:29:00	0.7119	33
04/25/1994	09:29:00	0.7118	33
04/25/1994	09:29:00	0.7119	33
04/25/1994	09:29:00	0.712	33
04/25/1994	09:30:00	0.7119	33
04/25/1994	09:30:00	0.712	33
04/25/1994	09:30:00	0.7121	33
04/25/1994	09:30:00	0.7122	33
04/25/1994	09:30:00	0.7123	33
04/25/1994	09:30:00	0.7121	33
04/25/1994	09:30:00	0.7122	33
04/25/1994	09:30:00	0.7121	33
04/25/1994	09:30:00	0.712	33
04/25/1994	09:30:59	0.7121	33
04/25/1994	09:30:59	0.7119	33
04/25/1994	09:30:59	0.712	33
04/25/1994	09:30:59	0.7119	33
04/25/1994	09:32:00	0.712	33
04/25/1994	09:32:00	0.7119	33
04/25/1994	09:32:00	0.7118	33
04/25/1994	09:32:00	0.7117	33
04/25/1994	09:32:00	0.7118	33
04/25/1994	09:33:00	0.7116	33
04/25/1994	09:33:00	0.7117	33
04/25/1994	09:33:00	0.7118	33
04/25/1994	09:33:00	0.7117	33
04/25/1994	09:33:00	0.7116	33
04/25/1994	09:33:00	0.7117	33
04/25/1994	09:34:59	0.7116	33
04/25/1994	09:34:59	0.7115	33
04/25/1994	09:34:59	0.7116	33
04/25/1994	09:34:59	0.7115	33
04/25/1994	09:36:00	0.7117	33
04/25/1994	09:36:00	0.7114	33
04/25/1994	09:36:00	0.7116	33
04/25/1994	09:36:00	0.7117	33
04/25/1994	09:36:59	0.7118	33
04/25/1994	09:36:59	0.7119	33
04/25/1994	09:36:59	0.712	33
04/25/1994	09:37:59	0.7119	33
04/25/1994	09:37:59	0.712	33
04/25/1994	09:37:59	0.7122	33
04/25/1994	09:39:00	0.7123	33
04/25/1994	09:39:00	0.7122	33
04/25/1994	09:39:00	0.7123	33
04/25/1994	09:40:00	0.7122	33
04/25/1994	09:40:00	0.7123	33
04/25/1994	09:40:00	0.7124	33
04/25/1994	09:40:00	0.7125	33
04/25/1994	09:40:00	0.7123	33
04/25/1994	09:40:00	0.7125	33
04/25/1994	09:40:00	0.7126	33
04/25/1994	09:40:00	0.7125	33
04/25/1994	09:40:59	0.7124	33
04/25/1994	09:40:59	0.7125	33
04/25/1994	09:40:59	0.7126	33
04/25/1994	09:42:00	0.7127	33
04/25/1994	09:42:00	0.7128	33
04/25/1994	09:42:00	0.7129	33
04/25/1994	09:42:00	0.713	33
04/25/1994	09:42:00	0.7128	33
04/25/1994	09:42:00	0.713	33
04/25/1994	09:42:00	0.7129	33
04/25/1994	09:42:00	0.7128	33
04/25/1994	09:42:00	0.7127	33
04/25/1994	09:42:00	0.7128	33
04/25/1994	09:43:00	0.7129	33
04/25/1994	09:43:00	0.7128	33
04/25/1994	09:43:00	0.7129	33
04/25/1994	09:43:00	0.713	33
04/25/1994	09:43:00	0.7128	33
04/25/1994	09:43:00	0.7129	33
04/25/1994	09:43:00	0.7128	33
04/25/1994	09:43:00	0.7127	33
04/25/1994	09:43:00	0.7126	33
04/25/1994	09:43:59	0.7127	33
04/25/1994	09:43:59	0.7126	33
04/25/1994	09:43:59	0.7125	33
04/25/1994	09:43:59	0.7124	33
04/25/1994	09:43:59	0.7126	33
04/25/1994	09:45:00	0.7127	33
04/25/1994	09:45:00	0.7128	33
04/25/1994	09:45:00	0.7127	33
04/25/1994	09:45:00	0.7126	33
04/25/1994	09:45:00	0.7127	33
04/25/1994	09:46:00	0.7128	33
04/25/1994	09:46:00	0.7127	33
04/25/1994	09:46:00	0.7125	33
04/25/1994	09:46:00	0.7126	33
04/25/1994	09:46:00	0.7125	33
04/25/1994	09:46:59	0.7124	33
04/25/1994	09:46:59	0.7126	33
04/25/1994	09:46:59	0.7125	33
04/25/1994	09:46:59	0.7124	33
04/25/1994	09:46:59	0.7123	33
04/25/1994	09:48:00	0.7122	33
04/25/1994	09:48:00	0.7123	33
04/25/1994	09:48:00	0.7122	33
04/25/1994	09:49:00	0.7123	33
04/25/1994	09:49:00	0.7124	33
04/25/1994	09:49:59	0.7125	33
04/25/1994	09:49:59	0.7126	33
04/25/1994	09:49:59	0.7125	33
04/25/1994	09:50:59	0.7124	33
04/25/1994	09:50:59	0.7125	33
04/25/1994	09:50:59	0.7126	33
04/25/1994	09:50:59	0.7125	33
04/25/1994	09:50:59	0.7126	33
04/25/1994	09:52:00	0.7127	33
04/25/1994	09:52:00	0.7128	33
04/25/1994	09:52:00	0.7129	33
04/25/1994	09:52:00	0.713	33
04/25/1994	09:52:00	0.7131	33
04/25/1994	09:52:00	0.713	33
04/25/1994	09:52:00	0.7131	33
04/25/1994	09:53:00	0.7132	33
04/25/1994	09:53:00	0.7131	33
04/25/1994	09:53:00	0.7132	33
04/25/1994	09:53:00	0.7133	33
04/25/1994	09:53:00	0.7132	33
04/25/1994	09:53:00	0.7131	33
04/25/1994	09:53:00	0.713	33
04/25/1994	09:53:59	0.7132	33
04/25/1994	09:53:59	0.7131	33
04/25/1994	09:53:59	0.7132	33
04/25/1994	09:53:59	0.7133	33
04/25/1994	09:53:59	0.7132	33
04/25/1994	09:53:59	0.7133	33
04/25/1994	09:53:59	0.7132	33
04/25/1994	09:53:59	0.7131	33
04/25/1994	09:55:00	0.713	33
04/25/1994	09:55:00	0.7131	33
04/25/1994	09:55:00	0.7132	33
04/25/1994	09:55:00	0.7133	33
04/25/1994	09:55:00	0.7134	33
04/25/1994	09:55:00	0.7133	33
04/25/1994	09:55:00	0.7132	33
04/25/1994	09:55:00	0.7133	33
04/25/1994	09:55:00	0.7132	33
04/25/1994	09:55:00	0.7131	33
04/25/1994	09:56:00	0.7132	33
04/25/1994	09:56:00	0.7133	33
04/25/1994	09:56:00	0.7134	33
04/25/1994	09:56:00	0.7135	33
04/25/1994	09:56:00	0.7136	33
04/25/1994	09:56:00	0.7137	33
04/25/1994	09:56:00	0.7136	33
04/25/1994	09:56:00	0.7135	33
04/25/1994	09:56:00	0.7134	33
04/25/1994	09:56:59	0.7133	33
04/25/1994	09:56:59	0.7132	33
04/25/1994	09:56:59	0.7133	33
04/25/1994	09:56:59	0.7135	33
04/25/1994	09:56:59	0.7134	33
04/25/1994	09:56:59	0.7133	33
04/25/1994	09:58:00	0.7134	33
04/25/1994	09:58:00	0.7135	33
04/25/1994	09:58:00	0.7136	33
04/25/1994	09:58:00	0.7138	33
04/25/1994	09:58:00	0.7137	33
04/25/1994	09:58:00	0.7136	33
04/25/1994	09:58:00	0.7135	33
04/25/1994	09:58:00	0.7134	33
04/25/1994	09:59:00	0.7135	33
04/25/1994	09:59:00	0.7134	33
04/25/1994	09:59:00	0.7135	33
04/25/1994	09:59:59	0.7133	33
04/25/1994	09:59:59	0.7134	33
04/25/1994	09:59:59	0.7133	33
04/25/1994	09:59:59	0.7134	33
04/25/1994	10:01:00	0.7133	33
04/25/1994	10:01:00	0.7132	33
04/25/1994	10:01:00	0.7131	33
04/25/1994	10:01:00	0.7132	33
04/25/1994	10:01:00	0.7131	33
04/25/1994	10:02:00	0.7132	33
04/25/1994	10:02:00	0.7131	33
04/25/1994	10:02:00	0.7132	33
04/25/1994	10:02:00	0.7133	33
04/25/1994	10:02:59	0.7132	33
04/25/1994	10:02:59	0.7133	33
04/25/1994	10:02:59	0.7134	33
04/25/1994	10:02:59	0.7133	33
04/25/1994	10:02:59	0.7132	33
04/25/1994	10:02:59	0.7131	33
04/25/1994	10:04:00	0.713	33
04/25/1994	10:05:00	0.7129	33
04/25/1994	10:05:00	0.7128	33
04/25/1994	10:05:00	0.7129	33
04/25/1994	10:05:00	0.713	33
04/25/1994	10:05:59	0.7129	33
04/25/1994	10:05:59	0.7128	33
04/25/1994	10:05:59	0.7127	33
04/25/1994	10:05:59	0.7128	33
04/25/1994	10:05:59	0.7127	33
04/25/1994	10:06:59	0.7128	33
04/25/1994	10:06:59	0.7127	33
04/25/1994	10:06:59	0.7126	33
04/25/1994	10:08:00	0.7125	33
04/25/1994	10:08:00	0.7126	33
04/25/1994	10:08:00	0.7127	33
04/25/1994	10:09:00	0.7128	33
04/25/1994	10:09:00	0.7126	33
04/25/1994	10:09:00	0.7127	33
04/25/1994	10:09:59	0.7126	33
04/25/1994	10:09:59	0.7125	33
04/25/1994	10:11:00	0.7126	33
04/25/1994	10:12:00	0.7127	33
04/25/1994	10:12:00	0.7128	33
04/25/1994	10:12:00	0.7129	33
04/25/1994	10:12:59	0.713	33
04/25/1994	10:12:59	0.7129	33
04/25/1994	10:12:59	0.7131	33
04/25/1994	10:14:00	0.7128	33
04/25/1994	10:14:00	0.7129	33
04/25/1994	10:14:00	0.713	33
04/25/1994	10:15:00	0.7129	33
04/25/1994	10:15:59	0.7128	33
04/25/1994	10:17:00	0.7129	33
04/25/1994	10:17:00	0.7128	33
04/25/1994	10:18:00	0.7129	33
04/25/1994	10:18:00	0.713	33
04/25/1994	10:18:00	0.7129	33
04/25/1994	10:18:59	0.713	33
04/25/1994	10:19:59	0.7131	33
04/25/1994	10:19:59	0.7132	33
04/25/1994	10:19:59	0.7133	33
04/25/1994	10:19:59	0.7132	33
04/25/1994	10:19:59	0.7131	33
04/25/1994	10:19:59	0.7133	33
04/25/1994	10:19:59	0.7134	33
04/25/1994	10:19:59	0.7133	33
04/25/1994	10:19:59	0.7134	33
04/25/1994	10:19:59	0.7133	33
04/25/1994	10:19:59	0.7134	33
04/25/1994	10:21:00	0.7135	33
04/25/1994	10:21:59	0.7136	33
04/25/1994	10:21:59	0.7135	33
04/25/1994	10:21:59	0.7136	33
04/25/1994	10:21:59	0.7135	33
04/25/1994	10:21:59	0.7136	33
04/25/1994	10:21:59	0.7135	33
04/25/1994	10:22:59	0.7136	33
04/25/1994	10:22:59	0.7137	33
04/25/1994	10:22:59	0.7138	33
04/25/1994	10:22:59	0.7139	33
04/25/1994	10:22:59	0.714	33
04/25/1994	10:22:59	0.7139	33
04/25/1994	10:22:59	0.714	33
04/25/1994	10:22:59	0.7141	33
04/25/1994	10:24:00	0.714	33
04/25/1994	10:24:00	0.7141	33
04/25/1994	10:24:00	0.7142	33
04/25/1994	10:24:00	0.7143	33
04/25/1994	10:24:00	0.7144	33
04/25/1994	10:24:00	0.7143	33
04/25/1994	10:24:00	0.7142	33
04/25/1994	10:24:00	0.7143	33
04/25/1994	10:25:00	0.7144	33
04/25/1994	10:25:00	0.7145	33
04/25/1994	10:25:00	0.7144	33
04/25/1994	10:25:00	0.7145	33
04/25/1994	10:25:00	0.7143	33
04/25/1994	10:25:00	0.7142	33
04/25/1994	10:25:00	0.7144	33
04/25/1994	10:25:00	0.7143	33
04/25/1994	10:25:00	0.7144	33
04/25/1994	10:25:59	0.7143	33
04/25/1994	10:25:59	0.7142	33
04/25/1994	10:25:59	0.7141	33
04/25/1994	10:25:59	0.7142	33
04/25/1994	10:25:59	0.7143	33
04/25/1994	10:25:59	0.7142	33
04/25/1994	10:27:00	0.7141	33
04/25/1994	10:27:00	0.714	33
04/25/1994	10:27:00	0.7139	33
04/25/1994	10:27:00	0.714	33
04/25/1994	10:27:00	0.7141	33
04/25/1994	10:27:00	0.7142	33
04/25/1994	10:28:00	0.7143	33
04/25/1994	10:28:00	0.7144	33
04/25/1994	10:28:00	0.7145	33
04/25/1994	10:28:00	0.7146	33
04/25/1994	10:28:00	0.7145	33
04/25/1994	10:28:00	0.7143	33
04/25/1994	10:28:00	0.7144	33
04/25/1994	10:28:00	0.7142	33
04/25/1994	10:28:00	0.7141	33
04/25/1994	10:28:59	0.7142	33
04/25/1994	10:28:59	0.7141	33
04/25/1994	10:28:59	0.7142	33
04/25/1994	10:28:59	0.7143	33
04/25/1994	10:30:00	0.7142	33
04/25/1994	10:30:00	0.7141	33
04/25/1994	10:30:00	0.714	33
04/25/1994	10:30:00	0.7141	33
04/25/1994	10:30:00	0.7142	33
04/25/1994	10:30:00	0.7143	33
04/25/1994	10:30:00	0.7142	33
04/25/1994	10:30:00	0.7141	33
04/25/1994	10:31:00	0.714	33
04/25/1994	10:31:00	0.7138	33
04/25/1994	10:31:00	0.7139	33
04/25/1994	10:31:00	0.7138	33
04/25/1994	10:31:00	0.7137	33
04/25/1994	10:31:59	0.7136	33
04/25/1994	10:31:59	0.7137	33
04/25/1994	10:31:59	0.7138	33
04/25/1994	10:31:59	0.7139	33
04/25/1994	10:31:59	0.714	33
04/25/1994	10:31:59	0.7141	33
04/25/1994	10:31:59	0.714	33
04/25/1994	10:31:59	0.7139	33
04/25/1994	10:31:59	0.714	33
04/25/1994	10:33:00	0.7139	33
04/25/1994	10:33:00	0.7138	33
04/25/1994	10:33:00	0.7137	33
04/25/1994	10:33:00	0.7136	33
04/25/1994	10:34:00	0.7137	33
04/25/1994	10:34:00	0.7136	33
04/25/1994	10:34:00	0.7137	33
04/25/1994	10:34:00	0.7136	33
04/25/1994	10:34:00	0.7137	33
04/25/1994	10:34:59	0.7138	33
04/25/1994	10:34:59	0.7137	33
04/25/1994	10:35:59	0.7136	33
04/25/1994	10:35:59	0.7137	33
04/25/1994	10:35:59	0.7136	33
04/25/1994	10:35:59	0.7137	33
04/25/1994	10:37:00	0.7136	33
04/25/1994	10:37:00	0.7135	33
04/25/1994	10:37:00	0.7136	33
04/25/1994	10:37:00	0.7135	33
04/25/1994	10:37:00	0.7134	33
04/25/1994	10:38:59	0.7133	33
04/25/1994	10:38:59	0.7132	33
04/25/1994	10:40:00	0.7133	33
04/25/1994	10:40:00	0.7134	33
04/25/1994	10:40:00	0.7133	33
04/25/1994	10:40:00	0.7134	33
04/25/1994	10:40:00	0.7135	33
04/25/1994	10:41:00	0.7134	33
04/25/1994	10:41:00	0.7133	33
04/25/1994	10:41:00	0.7134	33
04/25/1994	10:41:00	0.7135	33
04/25/1994	10:41:59	0.7136	33
04/25/1994	10:41:59	0.7137	33
04/25/1994	10:43:00	0.7138	33
04/25/1994	10:43:00	0.7137	33
04/25/1994	10:43:00	0.7136	33
04/25/1994	10:43:00	0.7137	33
04/25/1994	10:44:00	0.7138	33
04/25/1994	10:44:59	0.7137	33
04/25/1994	10:44:59	0.7138	33
04/25/1994	10:47:00	0.7139	33
04/25/1994	10:47:00	0.714	33
04/25/1994	10:47:00	0.7139	33
04/25/1994	10:47:59	0.7137	33
04/25/1994	10:47:59	0.7138	33
04/25/1994	10:47:59	0.7139	33
04/25/1994	10:49:00	0.7138	33
04/25/1994	10:49:00	0.7137	33
04/25/1994	10:49:00	0.7138	33
04/25/1994	10:49:00	0.7139	33
04/25/1994	10:50:00	0.7137	33
04/25/1994	10:50:00	0.7138	33
04/25/1994	10:50:00	0.7136	33
04/25/1994	10:50:00	0.7135	33
04/25/1994	10:50:59	0.7136	33
04/25/1994	10:50:59	0.7135	33
04/25/1994	10:50:59	0.7134	33
04/25/1994	10:51:59	0.7133	33
04/25/1994	10:51:59	0.7134	33
04/25/1994	10:51:59	0.7135	33
04/25/1994	10:51:59	0.7134	33
04/25/1994	10:51:59	0.7133	33
04/25/1994	10:51:59	0.7134	33
04/25/1994	10:53:00	0.7133	33
04/25/1994	10:53:00	0.7132	33
04/25/1994	10:54:00	0.7133	33
04/25/1994	10:54:00	0.7134	33
04/25/1994	10:54:59	0.7135	33
04/25/1994	10:56:00	0.7134	33
04/25/1994	10:57:59	0.7133	33
04/25/1994	10:59:00	0.7132	33
04/25/1994	10:59:00	0.7131	33
04/25/1994	11:00:00	0.7132	33
04/25/1994	11:00:00	0.7131	33
04/25/1994	11:00:00	0.7132	33
04/25/1994	11:00:00	0.7131	33
04/25/1994	11:00:00	0.7133	33
04/25/1994	11:00:00	0.7132	33
04/25/1994	11:00:00	0.7133	33
04/25/1994	11:00:59	0.7132	33
04/25/1994	11:00:59	0.7133	33
04/25/1994	11:02:00	0.7132	33
04/25/1994	11:02:00	0.7131	33
04/25/1994	11:02:00	0.7132	33
04/25/1994	11:03:00	0.7131	33
04/25/1994	11:03:59	0.7132	33
04/25/1994	11:03:59	0.7133	33
04/25/1994	11:03:59	0.7132	33
04/25/1994	11:03:59	0.7131	33
04/25/1994	11:03:59	0.713	33
04/25/1994	11:04:59	0.7129	33
04/25/1994	11:04:59	0.713	33
04/25/1994	11:06:00	0.7129	33
04/25/1994	11:06:00	0.713	33
04/25/1994	11:06:59	0.7131	33
04/25/1994	11:06:59	0.7132	33
04/25/1994	11:06:59	0.7133	33
04/25/1994	11:07:59	0.7134	33
04/25/1994	11:07:59	0.7135	33
04/25/1994	11:07:59	0.7136	33
04/25/1994	11:09:00	0.7135	33
04/25/1994	11:09:00	0.7136	33
04/25/1994	11:09:00	0.7135	33
04/25/1994	11:10:00	0.7133	33
04/25/1994	11:10:00	0.7134	33
04/25/1994	11:12:00	0.7133	33
04/25/1994	11:12:00	0.7132	33
04/25/1994	11:12:00	0.7131	33
04/25/1994	11:12:00	0.713	33
04/25/1994	11:13:00	0.7131	33
04/25/1994	11:13:00	0.7133	33
04/25/1994	11:13:00	0.7132	33
04/25/1994	11:13:00	0.7134	33
04/25/1994	11:15:00	0.7135	33
04/25/1994	11:15:00	0.7136	33
04/25/1994	11:15:00	0.7137	33
04/25/1994	11:15:00	0.7136	33
04/25/1994	11:16:00	0.7135	33
04/25/1994	11:16:00	0.7134	33
04/25/1994	11:18:00	0.7133	33
04/25/1994	11:19:00	0.7134	33
04/25/1994	11:19:00	0.7133	33
04/25/1994	11:19:00	0.7134	33
04/25/1994	11:19:59	0.7133	33
04/25/1994	11:19:59	0.7132	33
04/25/1994	11:19:59	0.7133	33
04/25/1994	11:19:59	0.7132	33
04/25/1994	11:20:59	0.7131	33
04/25/1994	11:20:59	0.713	33
04/25/1994	11:20:59	0.7129	33
04/25/1994	11:20:59	0.7128	33
04/25/1994	11:20:59	0.7129	33
04/25/1994	11:20:59	0.7128	33
04/25/1994	11:20:59	0.7129	33
04/25/1994	11:20:59	0.7127	33
04/25/1994	11:22:00	0.7126	33
04/25/1994	11:22:00	0.7127	33
04/25/1994	11:23:00	0.7128	33
04/25/1994	11:23:00	0.7127	33
04/25/1994	11:23:00	0.7128	33
04/25/1994	11:23:00	0.7127	33
04/25/1994	11:23:00	0.7128	33
04/25/1994	11:23:00	0.7127	33
04/25/1994	11:23:00	0.7126	33
04/25/1994	11:23:59	0.7127	33
04/25/1994	11:23:59	0.7126	33
04/25/1994	11:23:59	0.7127	33
04/25/1994	11:23:59	0.7128	33
04/25/1994	11:23:59	0.7127	33
04/25/1994	11:23:59	0.7128	33
04/25/1994	11:25:00	0.7127	33
04/25/1994	11:26:00	0.7126	33
04/25/1994	11:26:00	0.7125	33
04/25/1994	11:26:59	0.7127	33
04/25/1994	11:26:59	0.7126	33
04/25/1994	11:28:00	0.7124	33
04/25/1994	11:28:00	0.7126	33
04/25/1994	11:28:00	0.7125	33
04/25/1994	11:28:00	0.7124	33
04/25/1994	11:29:00	0.7126	33
04/25/1994	11:31:00	0.7125	33
04/25/1994	11:31:00	0.7124	33
04/25/1994	11:32:00	0.7125	33
04/25/1994	11:32:00	0.7126	33
04/25/1994	11:32:00	0.7125	33
04/25/1994	11:32:59	0.7124	33
04/25/1994	11:32:59	0.7123	33
04/25/1994	11:34:00	0.7122	33
04/25/1994	11:34:00	0.7123	33
04/25/1994	11:35:00	0.7124	33
04/25/1994	11:35:00	0.7123	33
04/25/1994	11:35:59	0.7124	33
04/25/1994	11:35:59	0.7125	33
04/25/1994	11:36:59	0.7126	33
04/25/1994	11:36:59	0.7127	33
04/25/1994	11:38:00	0.7126	33
04/25/1994	11:38:00	0.7127	33
04/25/1994	11:38:00	0.7128	33
04/25/1994	11:39:00	0.7127	33
04/25/1994	11:39:00	0.7126	33
04/25/1994	11:39:59	0.7127	33
04/25/1994	11:42:00	0.7128	33
04/25/1994	11:42:59	0.7127	33
04/25/1994	11:42:59	0.7126	33
04/25/1994	11:44:00	0.7124	33
04/25/1994	11:44:00	0.7123	33
04/25/1994	11:44:00	0.7124	33
04/25/1994	11:45:00	0.7126	33
04/25/1994	11:45:59	0.7124	33
04/25/1994	11:47:00	0.7125	33
04/25/1994	11:47:00	0.7124	33
04/25/1994	11:47:00	0.7127	33
04/25/1994	11:48:00	0.7125	33
04/25/1994	11:48:00	0.7124	33
04/25/1994	11:48:00	0.7125	33
04/25/1994	11:48:00	0.7124	33
04/25/1994	11:48:00	0.7123	33
04/25/1994	11:48:59	0.7122	33
04/25/1994	11:48:59	0.7121	33
04/25/1994	11:49:59	0.7122	33
04/25/1994	11:49:59	0.7121	33
04/25/1994	11:51:00	0.712	33
04/25/1994	11:51:00	0.7121	33
04/25/1994	11:51:00	0.7122	33
04/25/1994	11:51:00	0.712	33
04/25/1994	11:51:59	0.7123	33
04/25/1994	11:52:59	0.7124	33
04/25/1994	11:52:59	0.7126	33
04/25/1994	11:54:00	0.7125	33
04/25/1994	11:54:00	0.7126	33
04/25/1994	11:55:00	0.7124	33
04/25/1994	11:55:00	0.7125	33
04/25/1994	11:55:00	0.7126	33
04/25/1994	11:55:00	0.7125	33
04/25/1994	11:55:59	0.7127	33
04/25/1994	11:57:00	0.7126	33
04/25/1994	12:00:00	0.7127	33
04/25/1994	12:00:00	0.7125	33
04/25/1994	12:00:00	0.7129	33
04/25/1994	12:01:00	0.7128	33
04/25/1994	12:01:00	0.7129	33
04/25/1994	12:01:00	0.7128	33
04/25/1994	12:01:59	0.7127	33
04/25/1994	12:01:59	0.7126	33
04/25/1994	12:03:00	0.7127	33
04/25/1994	12:03:00	0.7128	33
04/25/1994	12:03:00	0.7129	33
04/25/1994	12:04:00	0.7129	33
04/25/1994	12:04:59	0.713	33
04/25/1994	12:04:59	0.7128	33
04/25/1994	12:05:59	0.7127	33
04/25/1994	12:07:00	0.7128	33
04/25/1994	12:07:00	0.7127	33
04/25/1994	12:08:59	0.7128	33
04/25/1994	12:08:59	0.7129	33
04/25/1994	12:10:00	0.7128	33
04/25/1994	12:13:00	0.7127	33
04/25/1994	12:14:59	0.7125	33
04/25/1994	12:14:59	0.7126	33
04/25/1994	12:14:59	0.7125	33
04/25/1994	12:16:00	0.7124	33
04/25/1994	12:17:00	0.7123	33
04/25/1994	12:17:00	0.7124	33
04/25/1994	12:17:59	0.7122	33
04/25/1994	12:19:00	0.7123	33
04/25/1994	12:19:00	0.7124	33
04/25/1994	12:19:00	0.7123	33
04/25/1994	12:20:00	0.7122	33
04/25/1994	12:21:59	0.7121	33
04/25/1994	12:21:59	0.7122	33
04/25/1994	12:23:00	0.7121	33
04/25/1994	12:23:00	0.7122	33
04/25/1994	12:23:00	0.7121	33
04/25/1994	12:24:00	0.712	33
04/25/1994	12:24:59	0.7119	33
04/25/1994	12:24:59	0.7118	33
04/25/1994	12:24:59	0.7119	33
04/25/1994	12:26:00	0.712	33
04/25/1994	12:26:00	0.7119	33
04/25/1994	12:26:00	0.712	33
04/25/1994	12:27:00	0.7119	33
04/25/1994	12:27:00	0.7118	33
04/25/1994	12:27:00	0.712	33
04/25/1994	12:27:59	0.7121	33
04/25/1994	12:29:00	0.712	33
04/25/1994	12:29:00	0.7121	33
04/25/1994	12:30:00	0.712	33
04/25/1994	12:32:00	0.7121	33
04/25/1994	12:33:59	0.712	33
04/25/1994	12:33:59	0.7119	33
04/25/1994	12:33:59	0.7118	33
04/25/1994	12:33:59	0.7119	33
04/25/1994	12:33:59	0.712	33
04/25/1994	12:34:59	0.7119	33
04/25/1994	12:36:00	0.7117	33
04/25/1994	12:36:00	0.7118	33
04/25/1994	12:36:00	0.7117	33
04/25/1994	12:36:00	0.7119	33
04/25/1994	12:36:00	0.7117	33
04/25/1994	12:36:00	0.7118	33
04/25/1994	12:36:00	0.7119	33
04/25/1994	12:36:00	0.7118	33
04/25/1994	12:36:59	0.7119	33
04/25/1994	12:36:59	0.712	33
04/25/1994	12:36:59	0.7119	33
04/25/1994	12:37:59	0.712	33
04/25/1994	12:39:00	0.7121	33
04/25/1994	12:39:00	0.7122	33
04/25/1994	12:39:00	0.7121	33
04/25/1994	12:40:00	0.712	33
04/25/1994	12:40:00	0.7123	33
04/25/1994	12:40:59	0.7124	33
04/25/1994	12:40:59	0.7123	33
04/25/1994	12:42:00	0.7122	33
04/25/1994	12:43:00	0.7121	33
04/25/1994	12:43:00	0.712	33
04/25/1994	12:43:00	0.7118	33
04/25/1994	12:43:00	0.7116	33
04/25/1994	12:43:00	0.7119	33
04/25/1994	12:43:00	0.712	33
04/25/1994	12:43:59	0.7121	33
04/25/1994	12:48:00	0.712	33
04/25/1994	12:49:00	0.7119	33
04/25/1994	12:49:00	0.7118	33
04/25/1994	12:49:00	0.7117	33
04/25/1994	12:49:00	0.7118	33
04/25/1994	12:49:00	0.7119	33
04/25/1994	12:49:00	0.7118	33
04/25/1994	12:49:59	0.712	33
04/25/1994	12:53:00	0.7118	33
04/25/1994	12:53:59	0.7119	33
04/25/1994	12:53:59	0.7118	33
04/25/1994	12:53:59	0.7116	33
04/25/1994	12:53:59	0.7117	33
04/25/1994	12:55:00	0.7117	33
04/25/1994	12:55:00	0.7118	33
04/25/1994	12:55:00	0.7117	33
04/25/1994	12:56:00	0.7116	33
04/25/1994	12:56:00	0.7115	33
04/25/1994	12:56:00	0.7118	33
04/25/1994	12:56:00	0.7117	33
04/25/1994	12:56:00	0.7118	33
04/25/1994	12:56:59	0.7119	33
04/25/1994	12:56:59	0.712	33
04/25/1994	12:56:59	0.7119	33
04/25/1994	12:56:59	0.7118	33
04/25/1994	12:56:59	0.7119	33
04/25/1994	12:58:00	0.7118	33
04/25/1994	12:58:00	0.712	33
04/25/1994	12:59:59	0.7121	33
04/25/1994	12:59:59	0.712	33
04/25/1994	13:02:00	0.7118	33
04/25/1994	13:02:00	0.7119	33
04/25/1994	13:02:00	0.712	33
04/25/1994	13:02:59	0.7121	33
04/25/1994	13:04:00	0.7122	33
04/25/1994	13:04:00	0.7121	33
04/25/1994	13:04:00	0.7119	33
04/25/1994	13:05:00	0.7118	33
04/25/1994	13:05:59	0.7121	33
04/25/1994	13:05:59	0.7122	33
04/25/1994	13:06:59	0.7123	33
04/25/1994	13:06:59	0.7122	33
04/25/1994	13:06:59	0.712	33
04/25/1994	13:08:00	0.7121	33
04/25/1994	13:08:00	0.7122	33
04/25/1994	13:09:59	0.7121	33
04/25/1994	13:09:59	0.7122	33
04/25/1994	13:12:59	0.7123	33
04/25/1994	13:14:00	0.7122	33
04/25/1994	13:14:00	0.7123	33
04/25/1994	13:15:00	0.7124	33
04/25/1994	13:15:00	0.7123	33
04/25/1994	13:18:00	0.7124	33
04/25/1994	13:18:00	0.7123	33
04/25/1994	13:18:00	0.7124	33
04/25/1994	13:18:59	0.7123	33
04/25/1994	13:18:59	0.7124	33
04/25/1994	13:19:59	0.7122	33
04/25/1994	13:21:59	0.7124	33
04/25/1994	13:22:59	0.7123	33
04/25/1994	13:22:59	0.7124	33
04/25/1994	13:24:00	0.7125	33
04/25/1994	13:24:00	0.7124	33
04/25/1994	13:24:00	0.7123	33
04/25/1994	13:25:59	0.7125	33
04/25/1994	13:27:00	0.7126	33
04/25/1994	13:28:00	0.7127	33
04/25/1994	13:28:59	0.7128	33
04/25/1994	13:28:59	0.7127	33
04/25/1994	13:28:59	0.7128	33
04/25/1994	13:28:59	0.7127	33
04/25/1994	13:31:00	0.7128	33
04/25/1994	13:31:00	0.7127	33
04/25/1994	13:31:00	0.7126	33
04/25/1994	13:31:00	0.7128	33
04/25/1994	13:31:00	0.7126	33
04/25/1994	13:31:59	0.7127	33
04/25/1994	13:31:59	0.7126	33
04/25/1994	13:31:59	0.7125	33
04/25/1994	13:31:59	0.7126	33
04/25/1994	13:31:59	0.7127	33
04/25/1994	13:31:59	0.7126	33
04/25/1994	13:31:59	0.7125	33
04/25/1994	13:33:00	0.7126	33
04/25/1994	13:35:59	0.7127	33
04/25/1994	13:35:59	0.7128	33
04/25/1994	13:37:00	0.7127	33
04/25/1994	13:37:00	0.7126	33
04/25/1994	13:38:00	0.7125	33
04/25/1994	13:38:59	0.7126	33
04/25/1994	13:38:59	0.7125	33
04/25/1994	13:41:00	0.7126	33
04/25/1994	13:41:00	0.7127	33
04/25/1994	13:41:59	0.7126	33
04/25/1994	13:41:59	0.7125	33
04/25/1994	13:41:59	0.7126	33
04/25/1994	13:43:00	0.7125	33
04/25/1994	13:43:00	0.7126	33
04/25/1994	13:44:00	0.7127	33
04/25/1994	13:44:00	0.7126	33
04/25/1994	13:44:00	0.7127	33
04/25/1994	13:44:00	0.7126	33
04/25/1994	13:44:59	0.7127	33
04/25/1994	13:44:59	0.7126	33
04/25/1994	13:46:00	0.7127	33
04/25/1994	13:47:00	0.7126	33
04/25/1994	13:47:00	0.7127	33
04/25/1994	13:47:59	0.7126	33
04/25/1994	13:47:59	0.7128	33
04/25/1994	13:47:59	0.7127	33
04/25/1994	13:49:00	0.7129	33
04/25/1994	13:50:00	0.7128	33
04/25/1994	13:50:00	0.7129	33
04/25/1994	13:50:00	0.7128	33
04/25/1994	13:50:59	0.7127	33
04/25/1994	13:50:59	0.7128	33
04/25/1994	13:53:00	0.7129	33
04/25/1994	13:54:00	0.7128	33
04/25/1994	13:54:00	0.7129	33
04/25/1994	13:54:59	0.713	33
04/25/1994	13:54:59	0.7131	33
04/25/1994	13:54:59	0.7129	33
04/25/1994	13:54:59	0.713	33
04/25/1994	13:56:00	0.7129	33
04/25/1994	13:56:00	0.713	33
04/25/1994	13:56:00	0.7131	33
04/25/1994	13:56:00	0.7129	33
04/25/1994	13:57:00	0.7128	33
04/25/1994	13:57:00	0.7129	33
04/25/1994	13:57:59	0.7128	33
04/25/1994	13:57:59	0.7129	33
04/25/1994	13:57:59	0.713	33
04/25/1994	13:57:59	0.7129	33
04/25/1994	13:59:00	0.713	33
04/25/1994	13:59:00	0.7129	33
04/25/1994	13:59:00	0.7128	33
04/25/1994	13:59:00	0.7129	33
04/25/1994	13:59:00	0.713	33
04/25/1994	13:59:00	0.7129	33
04/25/1994	13:59:00	0.7128	33
04/25/1994	13:59:00	0.7129	33
04/25/1994	13:59:00	0.713	33
04/25/1994	13:59:00	0.7129	33
04/25/1994	13:59:00	0.7128	33
04/25/1994	14:00:00	0.7127	49
04/26/1994	16:41:00	0.7121	73
04/26/1994	17:52:59	0.7125	65
04/26/1994	20:26:00	0.7127	65
04/26/1994	20:55:59	0.7134	65
04/26/1994	21:48:00	0.7133	65
04/26/1994	21:48:00	0.7134	65
04/26/1994	00:24:59	0.7127	65
04/26/1994	01:05:00	0.7134	65
04/26/1994	01:09:00	0.7136	65
04/26/1994	01:09:59	0.7138	65
04/26/1994	01:12:59	0.7139	65
04/26/1994	01:22:59	0.7142	65
04/26/1994	01:50:00	0.7143	65
04/26/1994	01:54:00	0.7149	65
04/26/1994	02:13:59	0.7142	65
04/26/1994	03:48:00	0.7142	65
04/26/1994	04:18:00	0.7144	65
04/26/1994	04:47:59	0.7135	65
04/26/1994	05:26:00	0.714	65
04/26/1994	06:33:59	0.7139	65
04/26/1994	06:43:59	0.714	81
04/26/1994	07:19:59	0.7135	41
04/26/1994	07:19:59	0.7134	33
04/26/1994	07:19:59	0.7133	33
04/26/1994	07:19:59	0.7134	33
04/26/1994	07:19:59	0.7133	33
04/26/1994	07:19:59	0.7132	33
04/26/1994	07:19:59	0.7131	33
04/26/1994	07:21:00	0.713	33
04/26/1994	07:21:00	0.7131	33
04/26/1994	07:21:00	0.713	33
04/26/1994	07:21:00	0.7131	33
04/26/1994	07:21:59	0.7132	33
04/26/1994	07:21:59	0.7131	33
04/26/1994	07:21:59	0.7132	33
04/26/1994	07:22:59	0.7133	33
04/26/1994	07:22:59	0.7132	33
04/26/1994	07:24:00	0.7133	33
04/26/1994	07:24:00	0.7132	33
04/26/1994	07:24:00	0.7133	33
04/26/1994	07:24:00	0.7132	33
04/26/1994	07:25:00	0.7131	33
04/26/1994	07:25:00	0.713	33
04/26/1994	07:25:00	0.7129	33
04/26/1994	07:25:00	0.713	33
04/26/1994	07:25:00	0.7129	33
04/26/1994	07:25:59	0.713	33
04/26/1994	07:25:59	0.7131	33
04/26/1994	07:25:59	0.713	33
04/26/1994	07:25:59	0.7131	33
04/26/1994	07:27:00	0.7132	33
04/26/1994	07:27:00	0.7133	33
04/26/1994	07:27:00	0.7132	33
04/26/1994	07:27:00	0.7131	33
04/26/1994	07:27:00	0.7132	33
04/26/1994	07:28:00	0.7131	33
04/26/1994	07:28:00	0.7132	33
04/26/1994	07:28:00	0.7131	33
04/26/1994	07:28:00	0.7132	33
04/26/1994	07:28:00	0.7131	33
04/26/1994	07:28:59	0.7133	33
04/26/1994	07:28:59	0.7132	33
04/26/1994	07:28:59	0.7131	33
04/26/1994	07:28:59	0.7132	33
04/26/1994	07:28:59	0.7133	33
04/26/1994	07:30:00	0.7134	33
04/26/1994	07:30:00	0.7135	33
04/26/1994	07:30:00	0.7134	33
04/26/1994	07:30:00	0.7133	33
04/26/1994	07:30:00	0.7132	33
04/26/1994	07:31:00	0.7134	33
04/26/1994	07:31:00	0.7135	33
04/26/1994	07:31:00	0.7134	33
04/26/1994	07:31:00	0.7133	33
04/26/1994	07:31:00	0.7134	33
04/26/1994	07:31:00	0.7135	33
04/26/1994	07:31:59	0.7136	33
04/26/1994	07:31:59	0.7135	33
04/26/1994	07:31:59	0.7134	33
04/26/1994	07:31:59	0.7135	33
04/26/1994	07:31:59	0.7136	33
04/26/1994	07:31:59	0.7137	33
04/26/1994	07:31:59	0.7136	33
04/26/1994	07:33:00	0.7137	33
04/26/1994	07:33:00	0.7136	33
04/26/1994	07:34:00	0.7137	33
04/26/1994	07:34:00	0.7136	33
04/26/1994	07:34:00	0.7135	33
04/26/1994	07:34:00	0.7136	33
04/26/1994	07:34:00	0.7135	33
04/26/1994	07:34:59	0.7136	33
04/26/1994	07:34:59	0.7137	33
04/26/1994	07:34:59	0.7138	33
04/26/1994	07:34:59	0.7137	33
04/26/1994	07:34:59	0.7136	33
04/26/1994	07:35:59	0.7137	33
04/26/1994	07:35:59	0.7138	33
04/26/1994	07:37:00	0.7137	33
04/26/1994	07:37:00	0.7138	33
04/26/1994	07:37:00	0.7139	33
04/26/1994	07:37:00	0.714	33
04/26/1994	07:37:00	0.7139	33
04/26/1994	07:37:00	0.714	33
04/26/1994	07:38:00	0.7139	33
04/26/1994	07:38:00	0.714	33
04/26/1994	07:38:00	0.7141	33
04/26/1994	07:38:00	0.7142	33
04/26/1994	07:38:59	0.7141	33
04/26/1994	07:38:59	0.714	33
04/26/1994	07:38:59	0.7141	33
04/26/1994	07:38:59	0.7142	33
04/26/1994	07:38:59	0.7141	33
04/26/1994	07:40:00	0.714	33
04/26/1994	07:40:00	0.7141	33
04/26/1994	07:40:00	0.714	33
04/26/1994	07:40:00	0.7139	33
04/26/1994	07:41:00	0.714	33
04/26/1994	07:41:00	0.7139	33
04/26/1994	07:41:00	0.7138	33
04/26/1994	07:41:00	0.7139	33
04/26/1994	07:41:00	0.7138	33
04/26/1994	07:41:59	0.7139	33
04/26/1994	07:41:59	0.714	33
04/26/1994	07:41:59	0.7141	33
04/26/1994	07:41:59	0.714	33
04/26/1994	07:41:59	0.7139	33
04/26/1994	07:41:59	0.7138	33
04/26/1994	07:41:59	0.7137	33
04/26/1994	07:41:59	0.7138	33
04/26/1994	07:43:00	0.7137	33
04/26/1994	07:44:00	0.7138	33
04/26/1994	07:44:00	0.7137	33
04/26/1994	07:44:59	0.7136	33
04/26/1994	07:44:59	0.7137	33
04/26/1994	07:44:59	0.7136	33
04/26/1994	07:46:00	0.7137	33
04/26/1994	07:46:00	0.7136	33
04/26/1994	07:46:00	0.7135	33
04/26/1994	07:46:00	0.7136	33
04/26/1994	07:46:00	0.7137	33
04/26/1994	07:46:00	0.7138	33
04/26/1994	07:47:00	0.7137	33
04/26/1994	07:47:00	0.7139	33
04/26/1994	07:47:00	0.7138	33
04/26/1994	07:47:59	0.714	33
04/26/1994	07:47:59	0.7139	33
04/26/1994	07:47:59	0.714	33
04/26/1994	07:47:59	0.7139	33
04/26/1994	07:49:00	0.714	33
04/26/1994	07:50:00	0.7141	33
04/26/1994	07:50:00	0.714	33
04/26/1994	07:50:00	0.7141	33
04/26/1994	07:50:00	0.714	33
04/26/1994	07:50:00	0.7141	33
04/26/1994	07:50:00	0.714	33
04/26/1994	07:50:00	0.7139	33
04/26/1994	07:50:59	0.714	33
04/26/1994	07:50:59	0.7139	33
04/26/1994	07:50:59	0.7138	33
04/26/1994	07:50:59	0.7137	33
04/26/1994	07:50:59	0.7138	33
04/26/1994	07:50:59	0.7137	33
04/26/1994	07:50:59	0.7136	33
04/26/1994	07:51:59	0.7135	33
04/26/1994	07:51:59	0.7136	33
04/26/1994	07:51:59	0.7135	33
04/26/1994	07:53:00	0.7136	33
04/26/1994	07:53:00	0.7137	33
04/26/1994	07:53:00	0.7136	33
04/26/1994	07:53:00	0.7135	33
04/26/1994	07:53:00	0.7136	33
04/26/1994	07:53:00	0.7137	33
04/26/1994	07:53:00	0.7136	33
04/26/1994	07:53:00	0.7135	33
04/26/1994	07:53:00	0.7136	33
04/26/1994	07:54:00	0.7135	33
04/26/1994	07:54:00	0.7134	33
04/26/1994	07:54:00	0.7135	33
04/26/1994	07:54:59	0.7134	33
04/26/1994	07:54:59	0.7135	33
04/26/1994	07:54:59	0.7136	33
04/26/1994	07:54:59	0.7133	33
04/26/1994	07:56:00	0.7132	33
04/26/1994	07:56:00	0.7133	33
04/26/1994	07:56:00	0.7132	33
04/26/1994	07:56:00	0.7133	33
04/26/1994	07:57:00	0.7134	33
04/26/1994	07:57:00	0.7133	33
04/26/1994	07:57:00	0.7132	33
04/26/1994	07:57:00	0.7131	33
04/26/1994	07:57:00	0.7132	33
04/26/1994	07:57:59	0.7134	33
04/26/1994	07:57:59	0.7135	33
04/26/1994	07:59:00	0.7134	33
04/26/1994	07:59:00	0.7135	33
04/26/1994	08:00:00	0.7136	33
04/26/1994	08:00:00	0.7135	33
04/26/1994	08:00:00	0.7134	33
04/26/1994	08:00:00	0.7135	33
04/26/1994	08:00:00	0.7136	33
04/26/1994	08:00:59	0.7137	33
04/26/1994	08:00:59	0.7136	33
04/26/1994	08:00:59	0.7135	33
04/26/1994	08:02:00	0.7136	33
04/26/1994	08:02:00	0.7137	33
04/26/1994	08:03:00	0.7136	33
04/26/1994	08:03:59	0.7134	33
04/26/1994	08:03:59	0.7135	33
04/26/1994	08:03:59	0.7134	33
04/26/1994	08:03:59	0.7133	33
04/26/1994	08:04:59	0.7135	33
04/26/1994	08:06:00	0.7134	33
04/26/1994	08:06:00	0.7135	33
04/26/1994	08:06:00	0.7136	33
04/26/1994	08:06:00	0.7135	33
04/26/1994	08:06:00	0.7134	33
04/26/1994	08:06:00	0.7135	33
04/26/1994	08:06:59	0.7134	33
04/26/1994	08:06:59	0.7135	33
04/26/1994	08:07:59	0.7134	33
04/26/1994	08:10:00	0.7133	33
04/26/1994	08:10:59	0.7132	33
04/26/1994	08:10:59	0.7131	33
04/26/1994	08:10:59	0.7132	33
04/26/1994	08:12:00	0.7131	33
04/26/1994	08:12:00	0.713	33
04/26/1994	08:12:00	0.7131	33
04/26/1994	08:12:00	0.713	33
04/26/1994	08:13:00	0.7131	33
04/26/1994	08:13:00	0.713	33
04/26/1994	08:13:00	0.7131	33
04/26/1994	08:13:59	0.713	33
04/26/1994	08:13:59	0.7129	33
04/26/1994	08:13:59	0.7128	33
04/26/1994	08:13:59	0.7129	33
04/26/1994	08:13:59	0.7128	33
04/26/1994	08:13:59	0.7129	33
04/26/1994	08:15:00	0.713	33
04/26/1994	08:15:00	0.7131	33
04/26/1994	08:15:00	0.713	33
04/26/1994	08:15:00	0.7131	33
04/26/1994	08:16:00	0.713	33
04/26/1994	08:16:00	0.7129	33
04/26/1994	08:16:00	0.713	33
04/26/1994	08:16:00	0.7131	33
04/26/1994	08:16:00	0.713	33
04/26/1994	08:16:00	0.7129	33
04/26/1994	08:16:59	0.713	33
04/26/1994	08:16:59	0.7129	33
04/26/1994	08:18:00	0.713	33
04/26/1994	08:18:00	0.7129	33
04/26/1994	08:18:00	0.7127	33
04/26/1994	08:19:00	0.7128	33
04/26/1994	08:19:00	0.7127	33
04/26/1994	08:19:59	0.7128	33
04/26/1994	08:19:59	0.7129	33
04/26/1994	08:19:59	0.713	33
04/26/1994	08:20:59	0.7129	33
04/26/1994	08:20:59	0.713	33
04/26/1994	08:20:59	0.7131	33
04/26/1994	08:22:00	0.713	33
04/26/1994	08:23:00	0.7129	33
04/26/1994	08:23:00	0.7128	33
04/26/1994	08:23:00	0.7129	33
04/26/1994	08:23:00	0.713	33
04/26/1994	08:23:59	0.7129	33
04/26/1994	08:23:59	0.7128	33
04/26/1994	08:25:00	0.713	33
04/26/1994	08:25:00	0.7129	33
04/26/1994	08:26:59	0.7127	33
04/26/1994	08:28:00	0.7126	33
04/26/1994	08:28:00	0.7128	33
04/26/1994	08:29:00	0.7127	33
04/26/1994	08:29:59	0.7128	33
04/26/1994	08:29:59	0.7129	33
04/26/1994	08:31:00	0.7128	33
04/26/1994	08:31:00	0.7127	33
04/26/1994	08:32:00	0.7128	33
04/26/1994	08:32:00	0.7129	33
04/26/1994	08:32:00	0.713	33
04/26/1994	08:32:59	0.7129	33
04/26/1994	08:32:59	0.7128	33
04/26/1994	08:32:59	0.7127	33
04/26/1994	08:32:59	0.7128	33
04/26/1994	08:34:00	0.7129	33
04/26/1994	08:34:00	0.713	33
04/26/1994	08:34:00	0.7129	33
04/26/1994	08:34:00	0.713	33
04/26/1994	08:34:00	0.7129	33
04/26/1994	08:34:00	0.713	33
04/26/1994	08:35:00	0.7131	33
04/26/1994	08:35:59	0.7132	33
04/26/1994	08:35:59	0.7131	33
04/26/1994	08:35:59	0.7132	33
04/26/1994	08:35:59	0.7131	33
04/26/1994	08:36:59	0.7132	33
04/26/1994	08:38:00	0.7133	33
04/26/1994	08:38:00	0.7134	33
04/26/1994	08:38:00	0.7133	33
04/26/1994	08:38:00	0.7134	33
04/26/1994	08:39:00	0.7133	33
04/26/1994	08:39:00	0.7134	33
04/26/1994	08:39:00	0.7135	33
04/26/1994	08:39:00	0.7134	33
04/26/1994	08:39:00	0.7133	33
04/26/1994	08:39:59	0.7134	33
04/26/1994	08:39:59	0.7135	33
04/26/1994	08:39:59	0.7136	33
04/26/1994	08:39:59	0.7135	33
04/26/1994	08:39:59	0.7136	33
04/26/1994	08:41:00	0.7137	33
04/26/1994	08:41:00	0.7136	33
04/26/1994	08:41:00	0.7135	33
04/26/1994	08:41:00	0.7136	33
04/26/1994	08:42:00	0.7135	33
04/26/1994	08:44:00	0.7136	33
04/26/1994	08:44:00	0.7135	33
04/26/1994	08:45:00	0.7136	33
04/26/1994	08:45:00	0.7135	33
04/26/1994	08:45:00	0.7136	33
04/26/1994	08:45:59	0.7135	33
04/26/1994	08:45:59	0.7134	33
04/26/1994	08:47:00	0.7135	33
04/26/1994	08:47:00	0.7134	33
04/26/1994	08:48:00	0.7133	33
04/26/1994	08:48:00	0.7134	33
04/26/1994	08:48:00	0.7133	33
04/26/1994	08:48:00	0.7132	33
04/26/1994	08:48:59	0.7133	33
04/26/1994	08:48:59	0.7134	33
04/26/1994	08:48:59	0.7133	33
04/26/1994	08:48:59	0.7134	33
04/26/1994	08:48:59	0.7133	33
04/26/1994	08:48:59	0.7134	33
04/26/1994	08:49:59	0.7133	33
04/26/1994	08:51:00	0.7134	33
04/26/1994	08:51:00	0.7133	33
04/26/1994	08:51:00	0.7132	33
04/26/1994	08:51:59	0.7131	33
04/26/1994	08:51:59	0.7132	33
04/26/1994	08:51:59	0.7133	33
04/26/1994	08:51:59	0.7132	33
04/26/1994	08:51:59	0.7131	33
04/26/1994	08:51:59	0.713	33
04/26/1994	08:52:59	0.7131	33
04/26/1994	08:54:00	0.7132	33
04/26/1994	08:54:00	0.7131	33
04/26/1994	08:54:00	0.713	33
04/26/1994	08:55:00	0.7132	33
04/26/1994	08:55:00	0.7133	33
04/26/1994	08:55:59	0.7132	33
04/26/1994	08:55:59	0.7131	33
04/26/1994	08:55:59	0.713	33
04/26/1994	08:57:00	0.7129	33
04/26/1994	08:57:00	0.7128	33
04/26/1994	08:57:00	0.7129	33
04/26/1994	08:58:00	0.7128	33
04/26/1994	08:58:00	0.7127	33
04/26/1994	08:58:00	0.7128	33
04/26/1994	08:58:00	0.7129	33
04/26/1994	08:58:59	0.7128	33
04/26/1994	08:58:59	0.7127	33
04/26/1994	08:58:59	0.7126	33
04/26/1994	08:58:59	0.7128	33
04/26/1994	08:58:59	0.7129	33
04/26/1994	08:58:59	0.713	33
04/26/1994	09:00:00	0.7129	33
04/26/1994	09:00:00	0.7128	33
04/26/1994	09:00:00	0.7129	33
04/26/1994	09:00:00	0.7128	33
04/26/1994	09:00:00	0.7129	33
04/26/1994	09:01:00	0.713	33
04/26/1994	09:01:00	0.7128	33
04/26/1994	09:01:00	0.7129	33
04/26/1994	09:01:00	0.713	33
04/26/1994	09:01:59	0.7131	33
04/26/1994	09:03:00	0.713	33
04/26/1994	09:04:00	0.7131	33
04/26/1994	09:04:59	0.7132	33
04/26/1994	09:04:59	0.7133	33
04/26/1994	09:04:59	0.7132	33
04/26/1994	09:04:59	0.7134	33
04/26/1994	09:04:59	0.7133	33
04/26/1994	09:05:59	0.7132	33
04/26/1994	09:05:59	0.7133	33
04/26/1994	09:05:59	0.7134	33
04/26/1994	09:05:59	0.7133	33
04/26/1994	09:07:00	0.7134	33
04/26/1994	09:08:00	0.7135	33
04/26/1994	09:08:00	0.7136	33
04/26/1994	09:08:59	0.7135	33
04/26/1994	09:08:59	0.7136	33
04/26/1994	09:10:00	0.7137	33
04/26/1994	09:10:00	0.7136	33
04/26/1994	09:11:59	0.7135	33
04/26/1994	09:11:59	0.7134	33
04/26/1994	09:11:59	0.7135	33
04/26/1994	09:11:59	0.7134	33
04/26/1994	09:13:00	0.7133	33
04/26/1994	09:13:00	0.7132	33
04/26/1994	09:13:00	0.7133	33
04/26/1994	09:14:00	0.7131	33
04/26/1994	09:14:00	0.713	33
04/26/1994	09:14:00	0.7131	33
04/26/1994	09:14:00	0.713	33
04/26/1994	09:14:00	0.7131	33
04/26/1994	09:14:59	0.713	33
04/26/1994	09:14:59	0.7128	33
04/26/1994	09:14:59	0.7127	33
04/26/1994	09:16:00	0.7125	33
04/26/1994	09:16:00	0.7126	33
04/26/1994	09:16:00	0.7127	33
04/26/1994	09:16:00	0.7128	33
04/26/1994	09:17:00	0.7127	33
04/26/1994	09:17:00	0.7126	33
04/26/1994	09:17:00	0.7127	33
04/26/1994	09:17:00	0.7128	33
04/26/1994	09:17:00	0.7127	33
04/26/1994	09:17:00	0.7126	33
04/26/1994	09:17:00	0.7127	33
04/26/1994	09:17:00	0.7128	33
04/26/1994	09:17:59	0.7127	33
04/26/1994	09:17:59	0.7126	33
04/26/1994	09:17:59	0.7127	33
04/26/1994	09:17:59	0.7126	33
04/26/1994	09:17:59	0.7125	33
04/26/1994	09:19:00	0.7126	33
04/26/1994	09:19:00	0.7125	33
04/26/1994	09:19:00	0.7126	33
04/26/1994	09:20:00	0.7127	33
04/26/1994	09:20:00	0.7126	33
04/26/1994	09:20:00	0.7125	33
04/26/1994	09:20:00	0.7124	33
04/26/1994	09:20:00	0.7123	33
04/26/1994	09:20:00	0.7124	33
04/26/1994	09:20:00	0.7125	33
04/26/1994	09:20:59	0.7126	33
04/26/1994	09:20:59	0.7125	33
04/26/1994	09:20:59	0.7124	33
04/26/1994	09:20:59	0.7125	33
04/26/1994	09:20:59	0.7124	33
04/26/1994	09:20:59	0.7125	33
04/26/1994	09:21:59	0.7124	33
04/26/1994	09:21:59	0.7123	33
04/26/1994	09:21:59	0.7124	33
04/26/1994	09:21:59	0.7125	33
04/26/1994	09:21:59	0.7124	33
04/26/1994	09:23:00	0.7125	33
04/26/1994	09:23:00	0.7124	33
04/26/1994	09:23:00	0.7123	33
04/26/1994	09:24:00	0.7122	33
04/26/1994	09:24:00	0.7124	33
04/26/1994	09:24:00	0.7125	33
04/26/1994	09:24:00	0.7124	33
04/26/1994	09:24:00	0.7123	33
04/26/1994	09:24:59	0.7123	33
04/26/1994	09:24:59	0.7122	33
04/26/1994	09:24:59	0.7121	33
04/26/1994	09:24:59	0.712	33
04/26/1994	09:24:59	0.7121	33
04/26/1994	09:24:59	0.7122	33
04/26/1994	09:24:59	0.7121	33
04/26/1994	09:26:00	0.712	33
04/26/1994	09:26:00	0.7119	33
04/26/1994	09:26:00	0.7118	33
04/26/1994	09:26:00	0.712	33
04/26/1994	09:27:00	0.7118	33
04/26/1994	09:27:00	0.7119	33
04/26/1994	09:27:00	0.7118	33
04/26/1994	09:27:00	0.7117	33
04/26/1994	09:27:00	0.7118	33
04/26/1994	09:27:59	0.7119	33
04/26/1994	09:27:59	0.7118	33
04/26/1994	09:27:59	0.7117	33
04/26/1994	09:27:59	0.7116	33
04/26/1994	09:27:59	0.7117	33
04/26/1994	09:27:59	0.7116	33
04/26/1994	09:27:59	0.7115	33
04/26/1994	09:27:59	0.7116	33
04/26/1994	09:27:59	0.7117	33
04/26/1994	09:27:59	0.7116	33
04/26/1994	09:27:59	0.7115	33
04/26/1994	09:29:00	0.7116	33
04/26/1994	09:29:00	0.7117	33
04/26/1994	09:29:00	0.7118	33
04/26/1994	09:29:00	0.7119	33
04/26/1994	09:29:00	0.7118	33
04/26/1994	09:29:00	0.7119	33
04/26/1994	09:30:00	0.712	33
04/26/1994	09:30:00	0.7119	33
04/26/1994	09:30:00	0.7118	33
04/26/1994	09:30:00	0.7119	33
04/26/1994	09:30:00	0.712	33
04/26/1994	09:30:00	0.7121	33
04/26/1994	09:30:59	0.7119	33
04/26/1994	09:30:59	0.7121	33
04/26/1994	09:30:59	0.7122	33
04/26/1994	09:32:00	0.7121	33
04/26/1994	09:32:00	0.7122	33
04/26/1994	09:32:00	0.7121	33
04/26/1994	09:32:00	0.7122	33
04/26/1994	09:32:00	0.7123	33
04/26/1994	09:33:00	0.7124	33
04/26/1994	09:33:00	0.7123	33
04/26/1994	09:33:00	0.7121	33
04/26/1994	09:33:00	0.7122	33
04/26/1994	09:33:00	0.7121	33
04/26/1994	09:33:00	0.7122	33
04/26/1994	09:33:59	0.7123	33
04/26/1994	09:33:59	0.7122	33
04/26/1994	09:34:59	0.7123	33
04/26/1994	09:34:59	0.7122	33
04/26/1994	09:37:59	0.7121	33
04/26/1994	09:37:59	0.7123	33
04/26/1994	09:37:59	0.7122	33
04/26/1994	09:40:00	0.7124	33
04/26/1994	09:40:00	0.7121	33
04/26/1994	09:40:00	0.712	33
04/26/1994	09:40:00	0.7123	33
04/26/1994	09:40:00	0.7119	33
04/26/1994	09:40:59	0.7118	33
04/26/1994	09:42:00	0.7119	33
04/26/1994	09:42:00	0.712	33
04/26/1994	09:42:00	0.7119	33
04/26/1994	09:42:00	0.7118	33
04/26/1994	09:42:00	0.7117	33
04/26/1994	09:43:00	0.7116	33
04/26/1994	09:43:00	0.7117	33
04/26/1994	09:43:00	0.7118	33
04/26/1994	09:43:00	0.7117	33
04/26/1994	09:43:59	0.7118	33
04/26/1994	09:45:00	0.7119	33
04/26/1994	09:45:00	0.712	33
04/26/1994	09:46:00	0.7119	33
04/26/1994	09:46:00	0.7118	33
04/26/1994	09:46:00	0.7117	33
04/26/1994	09:46:00	0.7118	33
04/26/1994	09:46:59	0.7117	33
04/26/1994	09:46:59	0.7118	33
04/26/1994	09:46:59	0.7117	33
04/26/1994	09:46:59	0.7116	33
04/26/1994	09:46:59	0.7115	33
04/26/1994	09:46:59	0.7114	33
04/26/1994	09:46:59	0.7113	33
04/26/1994	09:46:59	0.7114	33
04/26/1994	09:46:59	0.7115	33
04/26/1994	09:46:59	0.7114	33
04/26/1994	09:46:59	0.7115	33
04/26/1994	09:46:59	0.7116	33
04/26/1994	09:48:00	0.7117	33
04/26/1994	09:48:00	0.7118	33
04/26/1994	09:48:00	0.7119	33
04/26/1994	09:48:00	0.7118	33
04/26/1994	09:48:00	0.7119	33
04/26/1994	09:49:00	0.712	33
04/26/1994	09:49:00	0.7119	33
04/26/1994	09:49:00	0.712	33
04/26/1994	09:49:59	0.7121	33
04/26/1994	09:49:59	0.712	33
04/26/1994	09:49:59	0.7121	33
04/26/1994	09:49:59	0.7122	33
04/26/1994	09:50:59	0.7124	33
04/26/1994	09:50:59	0.7125	33
04/26/1994	09:50:59	0.7126	33
04/26/1994	09:50:59	0.7125	33
04/26/1994	09:50:59	0.7124	33
04/26/1994	09:52:00	0.7125	33
04/26/1994	09:52:00	0.7124	33
04/26/1994	09:52:00	0.7123	33
04/26/1994	09:52:00	0.7124	33
04/26/1994	09:53:00	0.7123	33
04/26/1994	09:53:00	0.7122	33
04/26/1994	09:53:00	0.7121	33
04/26/1994	09:53:00	0.7122	33
04/26/1994	09:53:59	0.7121	33
04/26/1994	09:53:59	0.7122	33
04/26/1994	09:53:59	0.7121	33
04/26/1994	09:55:00	0.7123	33
04/26/1994	09:55:00	0.7122	33
04/26/1994	09:55:00	0.7123	33
04/26/1994	09:55:00	0.7122	33
04/26/1994	09:56:59	0.7123	33
04/26/1994	09:56:59	0.7122	33
04/26/1994	09:56:59	0.7121	33
04/26/1994	09:56:59	0.712	33
04/26/1994	09:58:00	0.7122	33
04/26/1994	09:59:00	0.7121	33
04/26/1994	09:59:00	0.7122	33
04/26/1994	09:59:59	0.7123	33
04/26/1994	10:01:00	0.7124	33
04/26/1994	10:01:00	0.7123	33
04/26/1994	10:02:00	0.7124	33
04/26/1994	10:02:00	0.7125	33
04/26/1994	10:02:00	0.7126	33
04/26/1994	10:02:59	0.7127	33
04/26/1994	10:02:59	0.7126	33
04/26/1994	10:02:59	0.7127	33
04/26/1994	10:04:00	0.7126	33
04/26/1994	10:04:00	0.7125	33
04/26/1994	10:04:00	0.7127	33
04/26/1994	10:04:00	0.7128	33
04/26/1994	10:04:00	0.7127	33
04/26/1994	10:04:00	0.7126	33
04/26/1994	10:04:00	0.7127	33
04/26/1994	10:05:00	0.7126	33
04/26/1994	10:05:00	0.7125	33
04/26/1994	10:06:59	0.7124	33
04/26/1994	10:06:59	0.7125	33
04/26/1994	10:06:59	0.7126	33
04/26/1994	10:06:59	0.7127	33
04/26/1994	10:06:59	0.7128	33
04/26/1994	10:06:59	0.7127	33
04/26/1994	10:08:00	0.7128	33
04/26/1994	10:08:00	0.7127	33
04/26/1994	10:08:00	0.7128	33
04/26/1994	10:08:00	0.7127	33
04/26/1994	10:11:00	0.7126	33
04/26/1994	10:12:00	0.7127	33
04/26/1994	10:12:00	0.7126	33
04/26/1994	10:12:59	0.7127	33
04/26/1994	10:14:00	0.7126	33
04/26/1994	10:14:00	0.7127	33
04/26/1994	10:15:00	0.7125	33
04/26/1994	10:15:00	0.7126	33
04/26/1994	10:15:59	0.7127	33
04/26/1994	10:15:59	0.7128	33
04/26/1994	10:17:00	0.7127	33
04/26/1994	10:18:00	0.7128	33
04/26/1994	10:19:59	0.7127	33
04/26/1994	10:19:59	0.7128	33
04/26/1994	10:19:59	0.7129	33
04/26/1994	10:21:00	0.7128	33
04/26/1994	10:21:00	0.7127	33
04/26/1994	10:21:00	0.7129	33
04/26/1994	10:21:00	0.713	33
04/26/1994	10:21:00	0.7131	33
04/26/1994	10:21:59	0.713	33
04/26/1994	10:21:59	0.7131	33
04/26/1994	10:21:59	0.7132	33
04/26/1994	10:21:59	0.7131	33
04/26/1994	10:21:59	0.713	33
04/26/1994	10:21:59	0.7131	33
04/26/1994	10:21:59	0.7132	33
04/26/1994	10:22:59	0.7133	33
04/26/1994	10:22:59	0.7132	33
04/26/1994	10:24:00	0.7133	33
04/26/1994	10:24:00	0.7134	33
04/26/1994	10:24:00	0.7135	33
04/26/1994	10:24:00	0.7136	33
04/26/1994	10:24:00	0.7135	33
04/26/1994	10:24:00	0.7136	33
04/26/1994	10:24:00	0.7135	33
04/26/1994	10:25:00	0.7134	33
04/26/1994	10:25:00	0.7135	33
04/26/1994	10:25:59	0.7136	33
04/26/1994	10:25:59	0.7135	33
04/26/1994	10:25:59	0.7136	33
04/26/1994	10:25:59	0.7137	33
04/26/1994	10:27:00	0.7136	33
04/26/1994	10:27:00	0.7137	33
04/26/1994	10:27:00	0.7138	33
04/26/1994	10:27:00	0.7139	33
04/26/1994	10:27:00	0.714	33
04/26/1994	10:27:00	0.7139	33
04/26/1994	10:27:00	0.7138	33
04/26/1994	10:27:00	0.7139	33
04/26/1994	10:27:00	0.714	33
04/26/1994	10:28:00	0.7139	33
04/26/1994	10:28:00	0.7138	33
04/26/1994	10:28:00	0.7137	33
04/26/1994	10:28:00	0.7138	33
04/26/1994	10:28:00	0.7139	33
04/26/1994	10:28:00	0.714	33
04/26/1994	10:28:59	0.7141	33
04/26/1994	10:28:59	0.7142	33
04/26/1994	10:28:59	0.7143	33
04/26/1994	10:28:59	0.7144	33
04/26/1994	10:28:59	0.7145	33
04/26/1994	10:28:59	0.7144	33
04/26/1994	10:28:59	0.7143	33
04/26/1994	10:28:59	0.7144	33
04/26/1994	10:30:00	0.7145	33
04/26/1994	10:30:00	0.7144	33
04/26/1994	10:30:00	0.7145	33
04/26/1994	10:30:00	0.7144	33
04/26/1994	10:30:00	0.7143	33
04/26/1994	10:31:00	0.7145	33
04/26/1994	10:31:00	0.7144	33
04/26/1994	10:31:00	0.7145	33
04/26/1994	10:31:00	0.7144	33
04/26/1994	10:31:00	0.7143	33
04/26/1994	10:31:00	0.7144	33
04/26/1994	10:31:00	0.7143	33
04/26/1994	10:31:59	0.7144	33
04/26/1994	10:31:59	0.7145	33
04/26/1994	10:31:59	0.7146	33
04/26/1994	10:31:59	0.7144	33
04/26/1994	10:31:59	0.7145	33
04/26/1994	10:31:59	0.7143	33
04/26/1994	10:31:59	0.7144	33
04/26/1994	10:33:00	0.7145	33
04/26/1994	10:33:00	0.7146	33
04/26/1994	10:33:00	0.7145	33
04/26/1994	10:33:00	0.7144	33
04/26/1994	10:33:00	0.7143	33
04/26/1994	10:33:00	0.7142	33
04/26/1994	10:33:00	0.7143	33
04/26/1994	10:33:00	0.7142	33
04/26/1994	10:34:00	0.7141	33
04/26/1994	10:34:00	0.7142	33
04/26/1994	10:34:00	0.7141	33
04/26/1994	10:34:00	0.714	33
04/26/1994	10:34:59	0.7139	33
04/26/1994	10:34:59	0.714	33
04/26/1994	10:34:59	0.7139	33
04/26/1994	10:34:59	0.714	33
04/26/1994	10:35:59	0.7139	33
04/26/1994	10:35:59	0.714	33
04/26/1994	10:35:59	0.7141	33
04/26/1994	10:35:59	0.714	33
04/26/1994	10:37:00	0.7139	33
04/26/1994	10:37:00	0.714	33
04/26/1994	10:37:00	0.7139	33
04/26/1994	10:38:00	0.7138	33
04/26/1994	10:38:00	0.7139	33
04/26/1994	10:38:00	0.714	33
04/26/1994	10:38:00	0.7141	33
04/26/1994	10:38:59	0.714	33
04/26/1994	10:38:59	0.7141	33
04/26/1994	10:38:59	0.714	33
04/26/1994	10:38:59	0.7139	33
04/26/1994	10:38:59	0.7138	33
04/26/1994	10:38:59	0.7137	33
04/26/1994	10:40:00	0.7139	33
04/26/1994	10:40:00	0.714	33
04/26/1994	10:40:00	0.7138	33
04/26/1994	10:40:00	0.7137	33
04/26/1994	10:40:00	0.7136	33
04/26/1994	10:40:00	0.7137	33
04/26/1994	10:41:59	0.7136	33
04/26/1994	10:41:59	0.7135	33
04/26/1994	10:41:59	0.7136	33
04/26/1994	10:43:00	0.7135	33
04/26/1994	10:43:00	0.7136	33
04/26/1994	10:43:00	0.7135	33
04/26/1994	10:44:00	0.7136	33
04/26/1994	10:44:00	0.7137	33
04/26/1994	10:44:00	0.7138	33
04/26/1994	10:44:00	0.7137	33
04/26/1994	10:44:00	0.7136	33
04/26/1994	10:44:00	0.7137	33
04/26/1994	10:44:59	0.7136	33
04/26/1994	10:44:59	0.7135	33
04/26/1994	10:44:59	0.7134	33
04/26/1994	10:44:59	0.7133	33
04/26/1994	10:46:00	0.7134	33
04/26/1994	10:46:00	0.7135	33
04/26/1994	10:47:00	0.7134	33
04/26/1994	10:47:00	0.7133	33
04/26/1994	10:47:00	0.7132	33
04/26/1994	10:47:00	0.7133	33
04/26/1994	10:47:00	0.7134	33
04/26/1994	10:47:59	0.7132	33
04/26/1994	10:47:59	0.7133	33
04/26/1994	10:47:59	0.7134	33
04/26/1994	10:49:00	0.7133	33
04/26/1994	10:49:00	0.7132	33
04/26/1994	10:49:00	0.7131	33
04/26/1994	10:50:00	0.713	33
04/26/1994	10:50:00	0.7131	33
04/26/1994	10:50:00	0.713	33
04/26/1994	10:50:00	0.7131	33
04/26/1994	10:50:00	0.713	33
04/26/1994	10:50:59	0.7131	33
04/26/1994	10:50:59	0.713	33
04/26/1994	10:50:59	0.7129	33
04/26/1994	10:51:59	0.7128	33
04/26/1994	10:51:59	0.7129	33
04/26/1994	10:51:59	0.7128	33
04/26/1994	10:51:59	0.7127	33
04/26/1994	10:51:59	0.7125	33
04/26/1994	10:51:59	0.7126	33
04/26/1994	10:53:00	0.7125	33
04/26/1994	10:53:00	0.7124	33
04/26/1994	10:53:00	0.7125	33
04/26/1994	10:53:00	0.7124	33
04/26/1994	10:53:00	0.7126	33
04/26/1994	10:53:00	0.7124	33
04/26/1994	10:54:00	0.7125	33
04/26/1994	10:54:00	0.7124	33
04/26/1994	10:54:00	0.7123	33
04/26/1994	10:54:59	0.7124	33
04/26/1994	10:54:59	0.7125	33
04/26/1994	10:54:59	0.7126	33
04/26/1994	10:54:59	0.7125	33
04/26/1994	10:54:59	0.7126	33
04/26/1994	10:54:59	0.7125	33
04/26/1994	10:54:59	0.7126	33
04/26/1994	10:56:00	0.7125	33
04/26/1994	10:56:00	0.7126	33
04/26/1994	10:56:00	0.7123	33
04/26/1994	10:56:00	0.7125	33
04/26/1994	10:56:00	0.7124	33
04/26/1994	10:57:00	0.7125	33
04/26/1994	10:57:00	0.7126	33
04/26/1994	10:57:00	0.7127	33
04/26/1994	10:57:00	0.7126	33
04/26/1994	10:57:59	0.7125	33
04/26/1994	10:59:00	0.7126	33
04/26/1994	10:59:00	0.7127	33
04/26/1994	10:59:00	0.7126	33
04/26/1994	10:59:00	0.7127	33
04/26/1994	11:00:00	0.7126	33
04/26/1994	11:00:00	0.7125	33
04/26/1994	11:00:59	0.7126	33
04/26/1994	11:02:00	0.7127	33
04/26/1994	11:04:59	0.7126	33
04/26/1994	11:04:59	0.7127	33
04/26/1994	11:06:00	0.7126	33
04/26/1994	11:06:59	0.7127	33
04/26/1994	11:07:59	0.7128	33
04/26/1994	11:07:59	0.7127	33
04/26/1994	11:07:59	0.7128	33
04/26/1994	11:07:59	0.7129	33
04/26/1994	11:09:00	0.7128	33
04/26/1994	11:09:00	0.7129	33
04/26/1994	11:10:00	0.713	33
04/26/1994	11:10:00	0.7129	33
04/26/1994	11:10:59	0.7128	33
04/26/1994	11:12:00	0.7129	33
04/26/1994	11:12:00	0.7128	33
04/26/1994	11:13:00	0.7129	33
04/26/1994	11:13:00	0.7128	33
04/26/1994	11:13:59	0.7129	33
04/26/1994	11:13:59	0.713	33
04/26/1994	11:15:00	0.7131	33
04/26/1994	11:15:00	0.7132	33
04/26/1994	11:15:00	0.713	33
04/26/1994	11:16:00	0.7132	33
04/26/1994	11:16:00	0.7131	33
04/26/1994	11:16:00	0.7132	33
04/26/1994	11:16:00	0.7131	33
04/26/1994	11:16:59	0.7132	33
04/26/1994	11:18:00	0.7131	33
04/26/1994	11:18:00	0.7132	33
04/26/1994	11:19:59	0.7131	33
04/26/1994	11:19:59	0.713	33
04/26/1994	11:25:00	0.7129	33
04/26/1994	11:25:00	0.7127	33
04/26/1994	11:26:59	0.7126	33
04/26/1994	11:28:00	0.7125	33
04/26/1994	11:29:00	0.7124	33
04/26/1994	11:29:00	0.7123	33
04/26/1994	11:29:59	0.7122	33
04/26/1994	11:29:59	0.7121	33
04/26/1994	11:29:59	0.7122	33
04/26/1994	11:29:59	0.7123	33
04/26/1994	11:31:00	0.7124	33
04/26/1994	11:31:00	0.7123	33
04/26/1994	11:32:00	0.7125	33
04/26/1994	11:32:00	0.7126	33
04/26/1994	11:32:00	0.7124	33
04/26/1994	11:34:00	0.7124	33
04/26/1994	11:34:00	0.7123	33
04/26/1994	11:34:00	0.7122	33
04/26/1994	11:35:59	0.7123	33
04/26/1994	11:35:59	0.7121	33
04/26/1994	11:35:59	0.7122	33
04/26/1994	11:36:59	0.7122	33
04/26/1994	11:36:59	0.7121	33
04/26/1994	11:38:00	0.7122	33
04/26/1994	11:39:00	0.7121	33
04/26/1994	11:39:00	0.7122	33
04/26/1994	11:39:59	0.7121	33
04/26/1994	11:39:59	0.7122	33
04/26/1994	11:41:00	0.7121	33
04/26/1994	11:41:00	0.712	33
04/26/1994	11:41:00	0.7119	33
04/26/1994	11:41:00	0.7118	33
04/26/1994	11:41:00	0.7119	33
04/26/1994	11:41:00	0.712	33
04/26/1994	11:41:00	0.7119	33
04/26/1994	11:42:00	0.712	33
04/26/1994	11:42:00	0.7121	33
04/26/1994	11:42:00	0.712	33
04/26/1994	11:42:00	0.7121	33
04/26/1994	11:42:59	0.7122	33
04/26/1994	11:42:59	0.7121	33
04/26/1994	11:44:00	0.7122	33
04/26/1994	11:45:00	0.7121	33
04/26/1994	11:45:00	0.7122	33
04/26/1994	11:45:00	0.7121	33
04/26/1994	11:45:00	0.7119	33
04/26/1994	11:45:59	0.7117	33
04/26/1994	11:45:59	0.7118	33
04/26/1994	11:45:59	0.7119	33
04/26/1994	11:45:59	0.7118	33
04/26/1994	11:45:59	0.7117	33
04/26/1994	11:47:00	0.7118	33
04/26/1994	11:47:00	0.7117	33
04/26/1994	11:47:00	0.7118	33
04/26/1994	11:47:00	0.7119	33
04/26/1994	11:47:00	0.712	33
04/26/1994	11:48:00	0.7119	33
04/26/1994	11:48:59	0.7118	33
04/26/1994	11:48:59	0.7117	33
04/26/1994	11:48:59	0.7115	33
04/26/1994	11:48:59	0.7114	33
04/26/1994	11:49:59	0.7115	33
04/26/1994	11:49:59	0.7114	33
04/26/1994	11:49:59	0.7115	33
04/26/1994	11:49:59	0.7116	33
04/26/1994	11:51:00	0.7114	33
04/26/1994	11:51:00	0.7113	33
04/26/1994	11:51:00	0.7112	33
04/26/1994	11:51:00	0.7111	33
04/26/1994	11:51:00	0.711	33
04/26/1994	11:51:00	0.7109	33
04/26/1994	11:51:00	0.7108	33
04/26/1994	11:51:59	0.7109	33
04/26/1994	11:51:59	0.711	33
04/26/1994	11:51:59	0.7111	33
04/26/1994	11:51:59	0.711	33
04/26/1994	11:51:59	0.7109	33
04/26/1994	11:51:59	0.7108	33
04/26/1994	11:51:59	0.7109	33
04/26/1994	11:52:59	0.7108	33
04/26/1994	11:52:59	0.7109	33
04/26/1994	11:52:59	0.711	33
04/26/1994	11:52:59	0.7111	33
04/26/1994	11:52:59	0.711	33
04/26/1994	11:52:59	0.7109	33
04/26/1994	11:52:59	0.7108	33
04/26/1994	11:52:59	0.7107	33
04/26/1994	11:54:00	0.7108	33
04/26/1994	11:54:00	0.7109	33
04/26/1994	11:54:00	0.711	33
04/26/1994	11:54:00	0.7109	33
04/26/1994	11:54:00	0.7108	33
04/26/1994	11:54:00	0.7109	33
04/26/1994	11:54:00	0.711	33
04/26/1994	11:54:00	0.7109	33
04/26/1994	11:54:00	0.711	33
04/26/1994	11:54:00	0.7109	33
04/26/1994	11:54:00	0.711	33
04/26/1994	11:54:00	0.7111	33
04/26/1994	11:54:00	0.7112	33
04/26/1994	11:55:00	0.7111	33
04/26/1994	11:55:00	0.7112	33
04/26/1994	11:55:00	0.7111	33
04/26/1994	11:55:00	0.7112	33
04/26/1994	11:55:00	0.7113	33
04/26/1994	11:55:59	0.7112	33
04/26/1994	11:55:59	0.7111	33
04/26/1994	11:55:59	0.7112	33
04/26/1994	11:55:59	0.7111	33
04/26/1994	11:57:00	0.7109	33
04/26/1994	11:57:00	0.711	33
04/26/1994	11:58:00	0.7108	33
04/26/1994	11:58:00	0.7109	33
04/26/1994	11:58:00	0.711	33
04/26/1994	11:58:00	0.7111	33
04/26/1994	11:58:00	0.7112	33
04/26/1994	11:58:00	0.7111	33
04/26/1994	11:58:00	0.7112	33
04/26/1994	11:58:59	0.7113	33
04/26/1994	11:58:59	0.7114	33
04/26/1994	11:58:59	0.7113	33
04/26/1994	12:00:00	0.7112	33
04/26/1994	12:00:00	0.7111	33
04/26/1994	12:01:00	0.711	33
04/26/1994	12:01:59	0.7111	33
04/26/1994	12:01:59	0.7112	33
04/26/1994	12:01:59	0.711	33
04/26/1994	12:01:59	0.7109	33
04/26/1994	12:01:59	0.7108	33
04/26/1994	12:03:00	0.7106	33
04/26/1994	12:03:00	0.7107	33
04/26/1994	12:03:00	0.7109	33
04/26/1994	12:03:00	0.711	33
04/26/1994	12:04:00	0.7111	33
04/26/1994	12:04:00	0.7113	33
04/26/1994	12:04:59	0.7112	33
04/26/1994	12:08:00	0.7113	33
04/26/1994	12:08:00	0.7112	33
04/26/1994	12:08:59	0.7114	33
04/26/1994	12:08:59	0.7113	33
04/26/1994	12:11:00	0.7115	33
04/26/1994	12:11:00	0.7114	33
04/26/1994	12:11:00	0.7113	33
04/26/1994	12:13:00	0.7114	33
04/26/1994	12:14:59	0.7113	33
04/26/1994	12:17:00	0.7112	33
04/26/1994	12:17:00	0.7113	33
04/26/1994	12:17:59	0.7114	33
04/26/1994	12:17:59	0.7113	33
04/26/1994	12:19:00	0.7114	33
04/26/1994	12:20:00	0.7113	33
04/26/1994	12:20:59	0.7114	33
04/26/1994	12:20:59	0.7115	33
04/26/1994	12:21:59	0.7114	33
04/26/1994	12:23:00	0.7115	33
04/26/1994	12:23:00	0.7114	33
04/26/1994	12:24:00	0.7113	33
04/26/1994	12:24:59	0.7112	33
04/26/1994	12:24:59	0.7113	33
04/26/1994	12:24:59	0.7114	33
04/26/1994	12:24:59	0.7113	33
04/26/1994	12:24:59	0.7112	33
04/26/1994	12:26:00	0.7111	33
04/26/1994	12:26:00	0.7112	33
04/26/1994	12:26:00	0.7113	33
04/26/1994	12:27:00	0.7111	33
04/26/1994	12:29:00	0.7113	33
04/26/1994	12:30:00	0.7112	33
04/26/1994	12:30:59	0.711	33
04/26/1994	12:32:00	0.7111	33
04/26/1994	12:34:59	0.711	33
04/26/1994	12:36:00	0.7109	33
04/26/1994	12:36:00	0.7108	33
04/26/1994	12:36:00	0.7109	33
04/26/1994	12:36:59	0.7108	33
04/26/1994	12:36:59	0.7106	33
04/26/1994	12:36:59	0.7107	33
04/26/1994	12:36:59	0.7106	33
04/26/1994	12:36:59	0.7105	33
04/26/1994	12:36:59	0.7106	33
04/26/1994	12:37:59	0.7108	33
04/26/1994	12:37:59	0.7107	33
04/26/1994	12:37:59	0.7106	33
04/26/1994	12:37:59	0.7107	33
04/26/1994	12:37:59	0.7106	33
04/26/1994	12:39:00	0.7105	33
04/26/1994	12:39:00	0.7104	33
04/26/1994	12:39:00	0.7105	33
04/26/1994	12:39:00	0.7104	33
04/26/1994	12:39:00	0.7105	33
04/26/1994	12:40:00	0.7104	33
04/26/1994	12:40:00	0.7105	33
04/26/1994	12:40:00	0.7106	33
04/26/1994	12:40:00	0.7104	33
04/26/1994	12:40:00	0.7105	33
04/26/1994	12:40:00	0.7106	33
04/26/1994	12:40:00	0.7107	33
04/26/1994	12:40:00	0.7105	33
04/26/1994	12:40:59	0.7106	33
04/26/1994	12:40:59	0.7107	33
04/26/1994	12:40:59	0.7105	33
04/26/1994	12:42:00	0.7108	33
04/26/1994	12:42:00	0.7107	33
04/26/1994	12:42:00	0.7106	33
04/26/1994	12:43:00	0.7104	33
04/26/1994	12:43:00	0.7106	33
04/26/1994	12:43:00	0.7107	33
04/26/1994	12:43:59	0.7106	33
04/26/1994	12:43:59	0.7105	33
04/26/1994	12:43:59	0.7107	33
04/26/1994	12:43:59	0.7108	33
04/26/1994	12:43:59	0.7109	33
04/26/1994	12:43:59	0.711	33
04/26/1994	12:45:00	0.7109	33
04/26/1994	12:45:00	0.7107	33
04/26/1994	12:45:00	0.7106	33
04/26/1994	12:45:00	0.7107	33
04/26/1994	12:46:00	0.7108	33
04/26/1994	12:46:00	0.7109	33
04/26/1994	12:48:00	0.7107	33
04/26/1994	12:48:00	0.7106	33
04/26/1994	12:48:00	0.7105	33
04/26/1994	12:49:00	0.7106	33
04/26/1994	12:49:59	0.7107	33
04/26/1994	12:49:59	0.7106	33
04/26/1994	12:49:59	0.7105	33
04/26/1994	12:50:59	0.7104	33
04/26/1994	12:50:59	0.7105	33
04/26/1994	12:52:00	0.7104	33
04/26/1994	12:52:00	0.7105	33
04/26/1994	12:53:00	0.7106	33
04/26/1994	12:53:00	0.7105	33
04/26/1994	12:53:59	0.7106	33
04/26/1994	12:53:59	0.7105	33
04/26/1994	12:55:00	0.7106	33
04/26/1994	12:55:00	0.7107	33
04/26/1994	12:56:00	0.7106	33
04/26/1994	12:56:59	0.7105	33
04/26/1994	12:56:59	0.7104	33
04/26/1994	12:58:00	0.7106	33
04/26/1994	12:59:00	0.7107	33
04/26/1994	12:59:59	0.7108	33
04/26/1994	12:59:59	0.711	33
04/26/1994	13:01:00	0.7112	33
04/26/1994	13:02:00	0.711	33
04/26/1994	13:02:00	0.7113	33
04/26/1994	13:02:59	0.7111	33
04/26/1994	13:02:59	0.711	33
04/26/1994	13:05:00	0.7111	33
04/26/1994	13:06:59	0.711	33
04/26/1994	13:08:00	0.7111	33
04/26/1994	13:08:00	0.711	33
04/26/1994	13:09:00	0.7109	33
04/26/1994	13:09:00	0.711	33
04/26/1994	13:09:59	0.7108	33
04/26/1994	13:12:00	0.7109	33
04/26/1994	13:12:59	0.711	33
04/26/1994	13:12:59	0.7112	33
04/26/1994	13:14:00	0.7111	33
04/26/1994	13:15:00	0.7112	33
04/26/1994	13:15:59	0.7111	33
04/26/1994	13:17:00	0.711	33
04/26/1994	13:18:00	0.7109	33
04/26/1994	13:18:59	0.7108	33
04/26/1994	13:19:59	0.7109	33
04/26/1994	13:21:00	0.7108	33
04/26/1994	13:21:00	0.7107	33
04/26/1994	13:21:00	0.7109	33
04/26/1994	13:21:59	0.711	33
04/26/1994	13:22:59	0.7112	33
04/26/1994	13:22:59	0.7114	33
04/26/1994	13:24:00	0.7113	33
04/26/1994	13:25:00	0.7112	33
04/26/1994	13:25:00	0.7113	33
04/26/1994	13:27:00	0.7114	33
04/26/1994	13:27:00	0.7112	33
04/26/1994	13:28:00	0.7111	33
04/26/1994	13:28:00	0.711	33
04/26/1994	13:28:00	0.7109	33
04/26/1994	13:28:59	0.7107	33
04/26/1994	13:30:00	0.7109	33
04/26/1994	13:31:00	0.711	33
04/26/1994	13:31:00	0.7109	33
04/26/1994	13:31:59	0.7112	33
04/26/1994	13:33:00	0.711	33
04/26/1994	13:33:00	0.7111	33
04/26/1994	13:34:59	0.711	33
04/26/1994	13:34:59	0.7111	33
04/26/1994	13:38:00	0.7112	33
04/26/1994	13:40:00	0.711	33
04/26/1994	13:40:00	0.7113	33
04/26/1994	13:41:59	0.7112	33
04/26/1994	13:43:00	0.7111	33
04/26/1994	13:44:00	0.7113	33
04/26/1994	13:44:59	0.7114	33
04/26/1994	13:46:00	0.7112	33
04/26/1994	13:47:00	0.7113	33
04/26/1994	13:47:59	0.7115	33
04/26/1994	13:47:59	0.7113	33
04/26/1994	13:47:59	0.7114	33
04/26/1994	13:47:59	0.7113	33
04/26/1994	13:47:59	0.7111	33
04/26/1994	13:47:59	0.711	33
04/26/1994	13:49:00	0.7113	33
04/26/1994	13:50:00	0.7112	33
04/26/1994	13:50:00	0.7111	33
04/26/1994	13:50:59	0.7113	33
04/26/1994	13:50:59	0.7112	33
04/26/1994	13:51:59	0.7113	33
04/26/1994	13:51:59	0.7114	33
04/26/1994	13:51:59	0.7113	33
04/26/1994	13:51:59	0.7112	33
04/26/1994	13:53:00	0.7114	33
04/26/1994	13:53:00	0.7112	33
04/26/1994	13:53:00	0.7113	33
04/26/1994	13:53:00	0.7112	33
04/26/1994	13:54:00	0.7111	33
04/26/1994	13:54:00	0.711	33
04/26/1994	13:54:59	0.7112	33
04/26/1994	13:54:59	0.7111	33
04/26/1994	13:56:00	0.711	33
04/26/1994	13:57:00	0.7111	33
04/26/1994	13:57:00	0.7112	33
04/26/1994	13:57:59	0.7111	33
04/26/1994	13:57:59	0.7112	33
04/26/1994	13:57:59	0.7111	33
04/26/1994	13:59:00	0.711	33
04/26/1994	13:59:00	0.7111	33
04/26/1994	13:59:00	0.7112	33
04/26/1994	13:59:00	0.711	33
04/26/1994	13:59:00	0.7111	33
04/26/1994	14:00:00	0.711	49
04/27/1994	18:36:00	0.7107	73
04/27/1994	21:00:00	0.7102	65
04/27/1994	21:21:59	0.7101	65
04/27/1994	22:09:59	0.7101	65
04/27/1994	23:58:00	0.7105	65
04/27/1994	23:58:00	0.7102	65
04/27/1994	23:58:00	0.71	65
04/27/1994	00:53:00	0.711	65
04/27/1994	02:10:00	0.7116	81
04/27/1994	07:19:59	0.7108	41
04/27/1994	07:19:59	0.7109	33
04/27/1994	07:19:59	0.711	33
04/27/1994	07:19:59	0.7109	33
04/27/1994	07:21:00	0.7111	33
04/27/1994	07:22:59	0.711	33
04/27/1994	07:22:59	0.7111	33
04/27/1994	07:25:00	0.7112	33
04/27/1994	07:25:00	0.7111	33
04/27/1994	07:27:00	0.7112	33
04/27/1994	07:28:00	0.7111	33
04/27/1994	07:28:00	0.7112	33
04/27/1994	07:28:00	0.7111	33
04/27/1994	07:28:59	0.711	33
04/27/1994	07:30:00	0.7109	33
04/27/1994	07:30:00	0.7108	33
04/27/1994	07:30:00	0.7106	33
04/27/1994	07:30:00	0.7104	33
04/27/1994	07:30:00	0.7105	33
04/27/1994	07:30:00	0.7107	33
04/27/1994	07:30:00	0.7106	33
04/27/1994	07:31:00	0.7106	33
04/27/1994	07:31:00	0.7107	33
04/27/1994	07:31:00	0.7106	33
04/27/1994	07:31:00	0.7108	33
04/27/1994	07:31:59	0.7109	33
04/27/1994	07:31:59	0.7111	33
04/27/1994	07:31:59	0.711	33
04/27/1994	07:33:00	0.7111	33
04/27/1994	07:33:00	0.7112	33
04/27/1994	07:33:00	0.7111	33
04/27/1994	07:33:00	0.711	33
04/27/1994	07:33:00	0.7109	33
04/27/1994	07:33:00	0.7108	33
04/27/1994	07:34:00	0.7107	33
04/27/1994	07:34:00	0.7106	33
04/27/1994	07:34:00	0.7105	33
04/27/1994	07:34:00	0.7104	33
04/27/1994	07:34:00	0.7103	33
04/27/1994	07:34:59	0.7103	33
04/27/1994	07:34:59	0.7104	33
04/27/1994	07:34:59	0.7106	33
04/27/1994	07:35:59	0.7107	33
04/27/1994	07:35:59	0.7108	33
04/27/1994	07:35:59	0.7107	33
04/27/1994	07:35:59	0.7106	33
04/27/1994	07:35:59	0.7105	33
04/27/1994	07:35:59	0.7106	33
04/27/1994	07:35:59	0.7107	33
04/27/1994	07:35:59	0.7108	33
04/27/1994	07:37:00	0.7107	33
04/27/1994	07:37:00	0.7106	33
04/27/1994	07:37:00	0.7107	33
04/27/1994	07:37:00	0.7108	33
04/27/1994	07:38:00	0.7109	33
04/27/1994	07:38:59	0.7108	33
04/27/1994	07:38:59	0.7107	33
04/27/1994	07:38:59	0.7106	33
04/27/1994	07:38:59	0.7107	33
04/27/1994	07:38:59	0.7108	33
04/27/1994	07:38:59	0.7107	33
04/27/1994	07:38:59	0.7108	33
04/27/1994	07:38:59	0.7109	33
04/27/1994	07:38:59	0.7108	33
04/27/1994	07:38:59	0.7109	33
04/27/1994	07:40:00	0.711	33
04/27/1994	07:41:59	0.7109	33
04/27/1994	07:43:00	0.711	33
04/27/1994	07:43:00	0.7109	33
04/27/1994	07:43:00	0.7108	33
04/27/1994	07:44:00	0.7109	33
04/27/1994	07:44:00	0.7108	33
04/27/1994	07:44:00	0.7109	33
04/27/1994	07:44:59	0.7107	33
04/27/1994	07:44:59	0.7108	33
04/27/1994	07:44:59	0.7109	33
04/27/1994	07:46:00	0.7107	33
04/27/1994	07:46:00	0.7109	33
04/27/1994	07:47:00	0.7107	33
04/27/1994	07:47:00	0.7106	33
04/27/1994	07:47:59	0.7107	33
04/27/1994	07:47:59	0.7106	33
04/27/1994	07:47:59	0.7107	33
04/27/1994	07:49:00	0.7106	33
04/27/1994	07:49:00	0.7105	33
04/27/1994	07:49:00	0.7104	33
04/27/1994	07:50:00	0.7106	33
04/27/1994	07:50:00	0.7105	33
04/27/1994	07:50:59	0.7106	33
04/27/1994	07:53:00	0.7105	33
04/27/1994	07:53:00	0.7103	33
04/27/1994	07:53:00	0.7102	33
04/27/1994	07:53:00	0.7103	33
04/27/1994	07:53:00	0.7102	33
04/27/1994	07:54:00	0.7101	33
04/27/1994	07:54:00	0.7103	33
04/27/1994	07:54:00	0.7102	33
04/27/1994	07:54:00	0.7103	33
04/27/1994	07:54:00	0.7104	33
04/27/1994	07:54:59	0.7104	33
04/27/1994	07:54:59	0.7103	33
04/27/1994	07:54:59	0.7102	33
04/27/1994	07:56:00	0.7101	33
04/27/1994	07:56:00	0.7102	33
04/27/1994	07:56:00	0.7101	33
04/27/1994	07:56:00	0.71	33
04/27/1994	07:56:00	0.7101	33
04/27/1994	07:57:00	0.71	33
04/27/1994	07:57:00	0.7099	33
04/27/1994	07:57:00	0.7098	33
04/27/1994	07:57:00	0.7099	33
04/27/1994	07:57:59	0.7098	33
04/27/1994	07:57:59	0.7097	33
04/27/1994	07:57:59	0.7096	33
04/27/1994	07:57:59	0.7097	33
04/27/1994	07:57:59	0.7096	33
04/27/1994	07:57:59	0.7097	33
04/27/1994	07:57:59	0.7095	33
04/27/1994	07:57:59	0.7096	33
04/27/1994	07:59:00	0.7098	33
04/27/1994	07:59:00	0.7097	33
04/27/1994	07:59:00	0.7098	33
04/27/1994	07:59:00	0.7097	33
04/27/1994	08:00:00	0.7096	33
04/27/1994	08:00:00	0.7095	33
04/27/1994	08:00:00	0.7097	33
04/27/1994	08:00:00	0.7096	33
04/27/1994	08:00:00	0.7097	33
04/27/1994	08:00:00	0.7096	33
04/27/1994	08:00:00	0.7095	33
04/27/1994	08:00:00	0.7096	33
04/27/1994	08:00:59	0.7095	33
04/27/1994	08:00:59	0.7096	33
04/27/1994	08:00:59	0.7097	33
04/27/1994	08:02:00	0.7098	33
04/27/1994	08:02:00	0.7097	33
04/27/1994	08:02:00	0.7096	33
04/27/1994	08:03:00	0.7097	33
04/27/1994	08:03:00	0.7098	33
04/27/1994	08:03:00	0.7097	33
04/27/1994	08:03:59	0.7096	33
04/27/1994	08:03:59	0.7097	33
04/27/1994	08:04:59	0.7098	33
04/27/1994	08:04:59	0.7097	33
04/27/1994	08:04:59	0.7096	33
04/27/1994	08:04:59	0.7095	33
04/27/1994	08:04:59	0.7096	33
04/27/1994	08:06:00	0.7098	33
04/27/1994	08:06:00	0.7097	33
04/27/1994	08:06:00	0.7098	33
04/27/1994	08:06:00	0.7099	33
04/27/1994	08:06:00	0.71	33
04/27/1994	08:06:59	0.7098	33
04/27/1994	08:06:59	0.7099	33
04/27/1994	08:06:59	0.7098	33
04/27/1994	08:06:59	0.7099	33
04/27/1994	08:06:59	0.71	33
04/27/1994	08:06:59	0.7099	33
04/27/1994	08:09:00	0.7098	33
04/27/1994	08:09:00	0.7099	33
04/27/1994	08:09:00	0.71	33
04/27/1994	08:09:00	0.7101	33
04/27/1994	08:10:00	0.7102	33
04/27/1994	08:10:00	0.7101	33
04/27/1994	08:10:00	0.71	33
04/27/1994	08:10:00	0.7101	33
04/27/1994	08:10:59	0.71	33
04/27/1994	08:10:59	0.7099	33
04/27/1994	08:10:59	0.71	33
04/27/1994	08:10:59	0.7101	33
04/27/1994	08:10:59	0.71	33
04/27/1994	08:12:00	0.7101	33
04/27/1994	08:13:00	0.71	33
04/27/1994	08:13:00	0.7101	33
04/27/1994	08:13:00	0.71	33
04/27/1994	08:13:00	0.7101	33
04/27/1994	08:13:59	0.71	33
04/27/1994	08:16:00	0.7099	33
04/27/1994	08:18:00	0.7098	33
04/27/1994	08:19:00	0.7097	33
04/27/1994	08:19:00	0.7096	33
04/27/1994	08:19:59	0.7097	33
04/27/1994	08:19:59	0.7098	33
04/27/1994	08:19:59	0.7097	33
04/27/1994	08:19:59	0.7098	33
04/27/1994	08:19:59	0.7099	33
04/27/1994	08:20:59	0.7098	33
04/27/1994	08:20:59	0.7097	33
04/27/1994	08:20:59	0.7096	33
04/27/1994	08:22:00	0.7095	33
04/27/1994	08:22:00	0.7094	33
04/27/1994	08:22:00	0.7094	33
04/27/1994	08:23:00	0.7095	33
04/27/1994	08:23:00	0.7096	33
04/27/1994	08:23:00	0.7094	33
04/27/1994	08:23:00	0.7095	33
04/27/1994	08:23:00	0.7093	33
04/27/1994	08:23:00	0.7094	33
04/27/1994	08:25:00	0.7096	33
04/27/1994	08:28:00	0.7097	33
04/27/1994	08:28:00	0.7096	33
04/27/1994	08:29:00	0.7097	33
04/27/1994	08:29:00	0.7098	33
04/27/1994	08:29:00	0.7097	33
04/27/1994	08:29:59	0.7098	33
04/27/1994	08:31:00	0.7099	33
04/27/1994	08:32:00	0.71	33
04/27/1994	08:32:00	0.7101	33
04/27/1994	08:32:00	0.7102	33
04/27/1994	08:32:00	0.7101	33
04/27/1994	08:32:00	0.71	33
04/27/1994	08:32:59	0.7101	33
04/27/1994	08:34:00	0.7099	33
04/27/1994	08:35:59	0.71	33
04/27/1994	08:36:59	0.7102	33
04/27/1994	08:36:59	0.7101	33
04/27/1994	08:36:59	0.7102	33
04/27/1994	08:36:59	0.7101	33
04/27/1994	08:38:00	0.71	33
04/27/1994	08:38:00	0.7102	33
04/27/1994	08:38:00	0.7101	33
04/27/1994	08:39:00	0.71	33
04/27/1994	08:39:00	0.7099	33
04/27/1994	08:39:59	0.71	33
04/27/1994	08:41:00	0.7099	33
04/27/1994	08:41:00	0.71	33
04/27/1994	08:41:00	0.7101	33
04/27/1994	08:42:00	0.7102	33
04/27/1994	08:42:59	0.7101	33
04/27/1994	08:44:00	0.7103	33
04/27/1994	08:45:00	0.7102	33
04/27/1994	08:45:00	0.7104	33
04/27/1994	08:45:59	0.7103	33
04/27/1994	08:45:59	0.7105	33
04/27/1994	08:45:59	0.7106	33
04/27/1994	08:45:59	0.7105	33
04/27/1994	08:47:00	0.7106	33
04/27/1994	08:47:00	0.7107	33
04/27/1994	08:47:00	0.7105	33
04/27/1994	08:47:00	0.7106	33
04/27/1994	08:47:00	0.7105	33
04/27/1994	08:47:00	0.7106	33
04/27/1994	08:47:00	0.7107	33
04/27/1994	08:47:00	0.7108	33
04/27/1994	08:47:00	0.7107	33
04/27/1994	08:48:00	0.7108	33
04/27/1994	08:48:00	0.7107	33
04/27/1994	08:48:00	0.7108	33
04/27/1994	08:48:00	0.7107	33
04/27/1994	08:48:00	0.7106	33
04/27/1994	08:48:59	0.7107	33
04/27/1994	08:48:59	0.7106	33
04/27/1994	08:48:59	0.7107	33
04/27/1994	08:49:59	0.7108	33
04/27/1994	08:49:59	0.7109	33
04/27/1994	08:51:00	0.7108	33
04/27/1994	08:51:00	0.7109	33
04/27/1994	08:51:00	0.7108	33
04/27/1994	08:51:00	0.7107	33
04/27/1994	08:51:59	0.7108	33
04/27/1994	08:51:59	0.7109	33
04/27/1994	08:51:59	0.711	33
04/27/1994	08:51:59	0.7109	33
04/27/1994	08:51:59	0.711	33
04/27/1994	08:52:59	0.7109	33
04/27/1994	08:52:59	0.7108	33
04/27/1994	08:52:59	0.7109	33
04/27/1994	08:52:59	0.7108	33
04/27/1994	08:54:00	0.7107	33
04/27/1994	08:54:00	0.7106	33
04/27/1994	08:55:59	0.7107	33
04/27/1994	08:55:59	0.7106	33
04/27/1994	08:55:59	0.7105	33
04/27/1994	08:57:00	0.7106	33
04/27/1994	08:57:00	0.7107	33
04/27/1994	08:58:00	0.7106	33
04/27/1994	08:58:00	0.7107	33
04/27/1994	08:58:59	0.7106	33
04/27/1994	09:00:00	0.7107	33
04/27/1994	09:00:00	0.7105	33
04/27/1994	09:00:00	0.7104	33
04/27/1994	09:00:00	0.7105	33
04/27/1994	09:00:00	0.7104	33
04/27/1994	09:00:00	0.7103	33
04/27/1994	09:00:00	0.7102	33
04/27/1994	09:00:00	0.7101	33
04/27/1994	09:00:00	0.71	33
04/27/1994	09:00:00	0.7099	33
04/27/1994	09:00:00	0.7097	33
04/27/1994	09:01:00	0.7098	33
04/27/1994	09:01:00	0.7096	33
04/27/1994	09:01:00	0.7097	33
04/27/1994	09:01:00	0.7098	33
04/27/1994	09:01:00	0.7099	33
04/27/1994	09:01:00	0.7098	33
04/27/1994	09:01:00	0.7099	33
04/27/1994	09:01:00	0.71	33
04/27/1994	09:01:00	0.7101	33
04/27/1994	09:01:00	0.7103	33
04/27/1994	09:01:00	0.7102	33
04/27/1994	09:01:59	0.7104	33
04/27/1994	09:01:59	0.7105	33
04/27/1994	09:03:00	0.7104	33
04/27/1994	09:03:00	0.71	33
04/27/1994	09:03:00	0.7102	33
04/27/1994	09:04:00	0.7101	33
04/27/1994	09:04:00	0.7102	33
04/27/1994	09:04:00	0.7103	33
04/27/1994	09:04:00	0.7104	33
04/27/1994	09:04:59	0.7105	33
04/27/1994	09:04:59	0.7103	33
04/27/1994	09:05:59	0.7104	33
04/27/1994	09:05:59	0.7102	33
04/27/1994	09:05:59	0.7101	33
04/27/1994	09:07:00	0.71	33
04/27/1994	09:07:00	0.7101	33
04/27/1994	09:07:00	0.71	33
04/27/1994	09:07:00	0.7102	33
04/27/1994	09:08:00	0.7101	33
04/27/1994	09:08:00	0.7103	33
04/27/1994	09:08:59	0.7102	33
04/27/1994	09:10:00	0.7103	33
04/27/1994	09:10:00	0.7104	33
04/27/1994	09:10:00	0.7103	33
04/27/1994	09:11:00	0.7102	33
04/27/1994	09:11:00	0.7104	33
04/27/1994	09:11:59	0.7102	33
04/27/1994	09:11:59	0.7101	33
04/27/1994	09:11:59	0.7102	33
04/27/1994	09:13:00	0.7103	33
04/27/1994	09:14:59	0.7104	33
04/27/1994	09:17:00	0.7106	33
04/27/1994	09:17:59	0.7107	33
04/27/1994	09:17:59	0.7108	33
04/27/1994	09:17:59	0.7109	33
04/27/1994	09:17:59	0.7108	33
04/27/1994	09:17:59	0.7109	33
04/27/1994	09:19:00	0.711	33
04/27/1994	09:19:00	0.7111	33
04/27/1994	09:19:00	0.711	33
04/27/1994	09:19:00	0.7111	33
04/27/1994	09:19:00	0.7112	33
04/27/1994	09:20:00	0.7111	33
04/27/1994	09:20:00	0.711	33
04/27/1994	09:20:00	0.7109	33
04/27/1994	09:20:59	0.711	33
04/27/1994	09:20:59	0.7111	33
04/27/1994	09:20:59	0.7112	33
04/27/1994	09:20:59	0.7111	33
04/27/1994	09:20:59	0.7112	33
04/27/1994	09:20:59	0.7113	33
04/27/1994	09:20:59	0.7114	33
04/27/1994	09:21:59	0.7115	33
04/27/1994	09:21:59	0.7114	33
04/27/1994	09:21:59	0.7113	33
04/27/1994	09:21:59	0.7114	33
04/27/1994	09:21:59	0.7115	33
04/27/1994	09:21:59	0.7114	33
04/27/1994	09:23:00	0.7115	33
04/27/1994	09:23:00	0.7116	33
04/27/1994	09:23:00	0.7115	33
04/27/1994	09:24:00	0.7114	33
04/27/1994	09:24:00	0.7113	33
04/27/1994	09:24:00	0.7114	33
04/27/1994	09:24:00	0.7113	33
04/27/1994	09:24:59	0.7114	33
04/27/1994	09:24:59	0.7115	33
04/27/1994	09:24:59	0.7116	33
04/27/1994	09:24:59	0.7117	33
04/27/1994	09:24:59	0.7116	33
04/27/1994	09:24:59	0.7115	33
04/27/1994	09:24:59	0.7114	33
04/27/1994	09:24:59	0.7113	33
04/27/1994	09:24:59	0.7114	33
04/27/1994	09:24:59	0.7115	33
04/27/1994	09:26:00	0.7116	33
04/27/1994	09:26:00	0.7117	33
04/27/1994	09:26:00	0.7118	33
04/27/1994	09:26:00	0.7117	33
04/27/1994	09:26:00	0.7116	33
04/27/1994	09:26:00	0.7117	33
04/27/1994	09:26:00	0.7116	33
04/27/1994	09:27:00	0.7114	33
04/27/1994	09:27:00	0.7115	33
04/27/1994	09:27:00	0.7116	33
04/27/1994	09:27:00	0.7117	33
04/27/1994	09:27:00	0.7118	33
04/27/1994	09:27:00	0.7119	33
04/27/1994	09:27:00	0.7118	33
04/27/1994	09:27:59	0.712	33
04/27/1994	09:27:59	0.7121	33
04/27/1994	09:27:59	0.7122	33
04/27/1994	09:27:59	0.7121	33
04/27/1994	09:27:59	0.712	33
04/27/1994	09:27:59	0.7121	33
04/27/1994	09:27:59	0.7122	33
04/27/1994	09:27:59	0.7123	33
04/27/1994	09:29:00	0.7125	33
04/27/1994	09:29:00	0.7126	33
04/27/1994	09:29:00	0.7127	33
04/27/1994	09:29:00	0.7124	33
04/27/1994	09:29:00	0.7128	33
04/27/1994	09:29:00	0.7127	33
04/27/1994	09:29:00	0.7126	33
04/27/1994	09:29:00	0.7127	33
04/27/1994	09:30:00	0.7128	33
04/27/1994	09:30:00	0.7127	33
04/27/1994	09:30:00	0.7126	33
04/27/1994	09:30:00	0.7127	33
04/27/1994	09:30:00	0.7126	33
04/27/1994	09:30:00	0.7127	33
04/27/1994	09:30:00	0.7126	33
04/27/1994	09:30:00	0.7127	33
04/27/1994	09:30:00	0.7128	33
04/27/1994	09:30:59	0.7127	33
04/27/1994	09:30:59	0.7128	33
04/27/1994	09:30:59	0.7129	33
04/27/1994	09:30:59	0.713	33
04/27/1994	09:30:59	0.7128	33
04/27/1994	09:30:59	0.713	33
04/27/1994	09:30:59	0.7129	33
04/27/1994	09:30:59	0.7128	33
04/27/1994	09:30:59	0.7127	33
04/27/1994	09:30:59	0.7128	33
04/27/1994	09:30:59	0.7127	33
04/27/1994	09:30:59	0.7128	33
04/27/1994	09:30:59	0.7129	33
04/27/1994	09:30:59	0.713	33
04/27/1994	09:30:59	0.7132	33
04/27/1994	09:30:59	0.7131	33
04/27/1994	09:32:00	0.7133	33
04/27/1994	09:32:00	0.7134	33
04/27/1994	09:32:00	0.7133	33
04/27/1994	09:32:00	0.7134	33
04/27/1994	09:32:00	0.7135	33
04/27/1994	09:32:00	0.7134	33
04/27/1994	09:32:00	0.7132	33
04/27/1994	09:32:00	0.7131	33
04/27/1994	09:33:00	0.7132	33
04/27/1994	09:33:00	0.7133	33
04/27/1994	09:33:00	0.7134	33
04/27/1994	09:33:00	0.7135	33
04/27/1994	09:33:00	0.7136	33
04/27/1994	09:33:00	0.7137	33
04/27/1994	09:33:00	0.7136	33
04/27/1994	09:33:00	0.7135	33
04/27/1994	09:33:00	0.7134	33
04/27/1994	09:33:00	0.7133	33
04/27/1994	09:33:59	0.7135	33
04/27/1994	09:33:59	0.7133	33
04/27/1994	09:33:59	0.7134	33
04/27/1994	09:33:59	0.7135	33
04/27/1994	09:33:59	0.7136	33
04/27/1994	09:33:59	0.7134	33
04/27/1994	09:33:59	0.7135	33
04/27/1994	09:33:59	0.7134	33
04/27/1994	09:33:59	0.7135	33
04/27/1994	09:33:59	0.7136	33
04/27/1994	09:34:59	0.7135	33
04/27/1994	09:34:59	0.7136	33
04/27/1994	09:34:59	0.7135	33
04/27/1994	09:34:59	0.7134	33
04/27/1994	09:36:00	0.7136	33
04/27/1994	09:36:00	0.7135	33
04/27/1994	09:36:00	0.7134	33
04/27/1994	09:36:00	0.7133	33
04/27/1994	09:36:00	0.7132	33
04/27/1994	09:36:59	0.7131	33
04/27/1994	09:36:59	0.713	33
04/27/1994	09:36:59	0.7131	33
04/27/1994	09:36:59	0.7132	33
04/27/1994	09:36:59	0.7131	33
04/27/1994	09:36:59	0.7132	33
04/27/1994	09:36:59	0.7133	33
04/27/1994	09:36:59	0.7134	33
04/27/1994	09:36:59	0.7132	33
04/27/1994	09:36:59	0.7133	33
04/27/1994	09:36:59	0.7134	33
04/27/1994	09:37:59	0.7132	33
04/27/1994	09:37:59	0.7133	33
04/27/1994	09:37:59	0.7132	33
04/27/1994	09:37:59	0.7131	33
04/27/1994	09:37:59	0.713	33
04/27/1994	09:37:59	0.7131	33
04/27/1994	09:37:59	0.7132	33
04/27/1994	09:37:59	0.713	33
04/27/1994	09:37:59	0.7129	33
04/27/1994	09:37:59	0.713	33
04/27/1994	09:37:59	0.7131	33
04/27/1994	09:39:00	0.713	33
04/27/1994	09:39:00	0.7131	33
04/27/1994	09:39:00	0.713	33
04/27/1994	09:39:00	0.7131	33
04/27/1994	09:39:00	0.713	33
04/27/1994	09:39:00	0.7131	33
04/27/1994	09:39:00	0.7132	33
04/27/1994	09:40:00	0.7133	33
04/27/1994	09:40:00	0.7132	33
04/27/1994	09:40:00	0.7131	33
04/27/1994	09:40:00	0.7132	33
04/27/1994	09:40:00	0.7131	33
04/27/1994	09:40:59	0.713	33
04/27/1994	09:40:59	0.7131	33
04/27/1994	09:40:59	0.7132	33
04/27/1994	09:40:59	0.7131	33
04/27/1994	09:40:59	0.713	33
04/27/1994	09:40:59	0.7131	33
04/27/1994	09:40:59	0.713	33
04/27/1994	09:40:59	0.7129	33
04/27/1994	09:40:59	0.7128	33
04/27/1994	09:40:59	0.7129	33
04/27/1994	09:42:00	0.713	33
04/27/1994	09:42:00	0.7131	33
04/27/1994	09:42:00	0.713	33
04/27/1994	09:42:00	0.7129	33
04/27/1994	09:42:00	0.7128	33
04/27/1994	09:42:00	0.713	33
04/27/1994	09:42:00	0.7129	33
04/27/1994	09:43:00	0.7129	33
04/27/1994	09:43:00	0.713	33
04/27/1994	09:43:00	0.7131	33
04/27/1994	09:43:00	0.7132	33
04/27/1994	09:43:00	0.7131	33
04/27/1994	09:43:00	0.7134	33
04/27/1994	09:43:59	0.7135	33
04/27/1994	09:43:59	0.7133	33
04/27/1994	09:45:00	0.7132	33
04/27/1994	09:45:00	0.7131	33
04/27/1994	09:46:00	0.7134	33
04/27/1994	09:46:00	0.7133	33
04/27/1994	09:46:00	0.7134	33
04/27/1994	09:46:00	0.7135	33
04/27/1994	09:46:00	0.7134	33
04/27/1994	09:46:00	0.7133	33
04/27/1994	09:46:59	0.7132	33
04/27/1994	09:46:59	0.7133	33
04/27/1994	09:46:59	0.7134	33
04/27/1994	09:46:59	0.7135	33
04/27/1994	09:46:59	0.7136	33
04/27/1994	09:46:59	0.7138	33
04/27/1994	09:46:59	0.7137	33
04/27/1994	09:46:59	0.7136	33
04/27/1994	09:46:59	0.7137	33
04/27/1994	09:48:00	0.7138	33
04/27/1994	09:48:00	0.7136	33
04/27/1994	09:48:00	0.7135	33
04/27/1994	09:48:00	0.7134	33
04/27/1994	09:48:00	0.7133	33
04/27/1994	09:49:00	0.7131	33
04/27/1994	09:49:00	0.7132	33
04/27/1994	09:49:00	0.7131	33
04/27/1994	09:49:00	0.713	33
04/27/1994	09:49:00	0.7131	33
04/27/1994	09:49:00	0.7132	33
04/27/1994	09:49:59	0.7133	33
04/27/1994	09:49:59	0.7132	33
04/27/1994	09:49:59	0.7131	33
04/27/1994	09:49:59	0.7132	33
04/27/1994	09:49:59	0.7133	33
04/27/1994	09:49:59	0.713	33
04/27/1994	09:49:59	0.7132	33
04/27/1994	09:50:59	0.7133	33
04/27/1994	09:50:59	0.7134	33
04/27/1994	09:50:59	0.7133	33
04/27/1994	09:50:59	0.7132	33
04/27/1994	09:52:00	0.7133	33
04/27/1994	09:52:00	0.7134	33
04/27/1994	09:52:00	0.7133	33
04/27/1994	09:52:00	0.7132	33
04/27/1994	09:52:00	0.7131	33
04/27/1994	09:52:00	0.713	33
04/27/1994	09:53:00	0.7129	33
04/27/1994	09:53:00	0.7128	33
04/27/1994	09:53:00	0.7129	33
04/27/1994	09:53:00	0.7128	33
04/27/1994	09:53:59	0.7129	33
04/27/1994	09:55:00	0.713	33
04/27/1994	09:55:00	0.7131	33
04/27/1994	09:56:00	0.7132	33
04/27/1994	09:56:00	0.7131	33
04/27/1994	09:56:00	0.713	33
04/27/1994	09:56:00	0.7129	33
04/27/1994	09:56:00	0.7127	33
04/27/1994	09:56:59	0.7128	33
04/27/1994	09:56:59	0.7126	33
04/27/1994	09:56:59	0.7127	33
04/27/1994	09:56:59	0.7126	33
04/27/1994	09:56:59	0.7125	33
04/27/1994	09:56:59	0.7126	33
04/27/1994	09:58:00	0.7125	33
04/27/1994	09:58:00	0.7126	33
04/27/1994	09:58:00	0.7125	33
04/27/1994	09:58:00	0.7126	33
04/27/1994	09:58:00	0.7125	33
04/27/1994	09:58:00	0.7124	33
04/27/1994	09:58:00	0.7125	33
04/27/1994	09:58:00	0.7126	33
04/27/1994	09:58:00	0.7127	33
04/27/1994	09:59:00	0.7126	33
04/27/1994	09:59:00	0.7127	33
04/27/1994	09:59:59	0.7128	33
04/27/1994	09:59:59	0.7127	33
04/27/1994	10:01:00	0.7126	33
04/27/1994	10:01:00	0.7125	33
04/27/1994	10:01:00	0.7126	33
04/27/1994	10:01:00	0.7125	33
04/27/1994	10:02:00	0.7126	33
04/27/1994	10:02:00	0.7127	33
04/27/1994	10:02:00	0.7126	33
04/27/1994	10:02:00	0.7127	33
04/27/1994	10:02:00	0.7126	33
04/27/1994	10:02:59	0.7127	33
04/27/1994	10:02:59	0.7126	33
04/27/1994	10:04:00	0.7125	33
04/27/1994	10:04:00	0.7124	33
04/27/1994	10:04:00	0.7125	33
04/27/1994	10:05:00	0.7124	33
04/27/1994	10:05:00	0.7123	33
04/27/1994	10:05:00	0.7124	33
04/27/1994	10:05:59	0.7125	33
04/27/1994	10:05:59	0.7126	33
04/27/1994	10:06:59	0.7126	33
04/27/1994	10:08:00	0.7124	33
04/27/1994	10:08:00	0.7123	33
04/27/1994	10:09:00	0.7122	33
04/27/1994	10:09:00	0.7123	33
04/27/1994	10:09:00	0.7124	33
04/27/1994	10:09:00	0.7123	33
04/27/1994	10:09:59	0.7125	33
04/27/1994	10:09:59	0.7122	33
04/27/1994	10:11:00	0.7121	33
04/27/1994	10:11:00	0.7122	33
04/27/1994	10:11:00	0.7123	33
04/27/1994	10:12:00	0.7124	33
04/27/1994	10:12:59	0.7123	33
04/27/1994	10:12:59	0.7125	33
04/27/1994	10:12:59	0.7124	33
04/27/1994	10:14:00	0.7125	33
04/27/1994	10:15:00	0.7123	33
04/27/1994	10:15:00	0.7121	33
04/27/1994	10:15:00	0.7122	33
04/27/1994	10:15:00	0.712	33
04/27/1994	10:15:59	0.7119	33
04/27/1994	10:15:59	0.712	33
04/27/1994	10:15:59	0.7119	33
04/27/1994	10:15:59	0.7118	33
04/27/1994	10:17:00	0.7119	33
04/27/1994	10:17:00	0.712	33
04/27/1994	10:18:00	0.7121	33
04/27/1994	10:18:59	0.7122	33
04/27/1994	10:19:59	0.7123	33
04/27/1994	10:19:59	0.7122	33
04/27/1994	10:19:59	0.7121	33
04/27/1994	10:19:59	0.7122	33
04/27/1994	10:19:59	0.7123	33
04/27/1994	10:21:00	0.7124	33
04/27/1994	10:21:00	0.7125	33
04/27/1994	10:21:00	0.7123	33
04/27/1994	10:21:59	0.7124	33
04/27/1994	10:21:59	0.7125	33
04/27/1994	10:21:59	0.7126	33
04/27/1994	10:21:59	0.7125	33
04/27/1994	10:21:59	0.7124	33
04/27/1994	10:21:59	0.7125	33
04/27/1994	10:21:59	0.7126	33
04/27/1994	10:21:59	0.7127	33
04/27/1994	10:22:59	0.7128	33
04/27/1994	10:24:00	0.7127	33
04/27/1994	10:24:00	0.7126	33
04/27/1994	10:25:00	0.7128	33
04/27/1994	10:25:00	0.7126	33
04/27/1994	10:25:00	0.7127	33
04/27/1994	10:25:59	0.7128	33
04/27/1994	10:25:59	0.7127	33
04/27/1994	10:25:59	0.7126	33
04/27/1994	10:27:00	0.7127	33
04/27/1994	10:28:00	0.7128	33
04/27/1994	10:30:00	0.7129	33
04/27/1994	10:31:59	0.7128	33
04/27/1994	10:33:00	0.7129	33
04/27/1994	10:33:00	0.713	33
04/27/1994	10:33:00	0.7129	33
04/27/1994	10:34:00	0.7128	33
04/27/1994	10:34:00	0.7127	33
04/27/1994	10:34:59	0.7129	33
04/27/1994	10:34:59	0.713	33
04/27/1994	10:34:59	0.7131	33
04/27/1994	10:35:59	0.7132	33
04/27/1994	10:35:59	0.7131	33
04/27/1994	10:37:00	0.713	33
04/27/1994	10:37:00	0.7128	33
04/27/1994	10:37:00	0.7127	33
04/27/1994	10:37:00	0.7126	33
04/27/1994	10:38:00	0.7129	33
04/27/1994	10:40:00	0.7128	33
04/27/1994	10:40:00	0.7131	33
04/27/1994	10:41:00	0.7128	33
04/27/1994	10:41:59	0.7129	33
04/27/1994	10:43:00	0.7128	33
04/27/1994	10:43:00	0.713	33
04/27/1994	10:44:00	0.7127	33
04/27/1994	10:44:00	0.7126	33
04/27/1994	10:47:00	0.7127	33
04/27/1994	10:47:59	0.713	33
04/27/1994	10:47:59	0.7128	33
04/27/1994	10:50:00	0.7129	33
04/27/1994	10:50:00	0.713	33
04/27/1994	10:51:59	0.7131	33
04/27/1994	10:53:00	0.713	33
04/27/1994	10:53:00	0.7131	33
04/27/1994	10:53:00	0.713	33
04/27/1994	10:53:00	0.7129	33
04/27/1994	10:54:00	0.713	33
04/27/1994	10:54:59	0.7132	33
04/27/1994	10:56:00	0.7133	33
04/27/1994	10:56:00	0.7131	33
04/27/1994	10:57:00	0.7133	33
04/27/1994	10:57:59	0.7132	33
04/27/1994	10:57:59	0.7133	33
04/27/1994	11:00:59	0.7134	33
04/27/1994	11:00:59	0.7135	33
04/27/1994	11:00:59	0.7134	33
04/27/1994	11:00:59	0.7135	33
04/27/1994	11:02:00	0.7134	33
04/27/1994	11:02:00	0.7133	33
04/27/1994	11:03:00	0.7132	33
04/27/1994	11:03:00	0.7131	33
04/27/1994	11:03:59	0.7134	33
04/27/1994	11:03:59	0.7133	33
04/27/1994	11:03:59	0.7131	33
04/27/1994	11:04:59	0.7132	33
04/27/1994	11:04:59	0.713	33
04/27/1994	11:04:59	0.7131	33
04/27/1994	11:06:59	0.7129	33
04/27/1994	11:07:59	0.7128	33
04/27/1994	11:07:59	0.7127	33
04/27/1994	11:09:00	0.7128	33
04/27/1994	11:09:00	0.7127	33
04/27/1994	11:09:00	0.7128	33
04/27/1994	11:10:00	0.7129	33
04/27/1994	11:10:59	0.7128	33
04/27/1994	11:10:59	0.7127	33
04/27/1994	11:13:00	0.7128	33
04/27/1994	11:13:59	0.7127	33
04/27/1994	11:13:59	0.7128	33
04/27/1994	11:13:59	0.7129	33
04/27/1994	11:13:59	0.7128	33
04/27/1994	11:15:00	0.7127	33
04/27/1994	11:16:00	0.7129	33
04/27/1994	11:16:00	0.713	33
04/27/1994	11:16:00	0.7128	33
04/27/1994	11:16:59	0.7129	33
04/27/1994	11:16:59	0.7128	33
04/27/1994	11:16:59	0.7127	33
04/27/1994	11:18:00	0.7126	33
04/27/1994	11:18:00	0.7125	33
04/27/1994	11:19:00	0.7127	33
04/27/1994	11:22:00	0.7128	33
04/27/1994	11:23:59	0.7127	33
04/27/1994	11:23:59	0.7128	33
04/27/1994	11:25:00	0.7129	33
04/27/1994	11:26:00	0.713	33
04/27/1994	11:26:00	0.7131	33
04/27/1994	11:29:00	0.7133	33
04/27/1994	11:29:00	0.7132	33
04/27/1994	11:29:59	0.7134	33
04/27/1994	11:29:59	0.7135	33
04/27/1994	11:29:59	0.7134	33
04/27/1994	11:31:00	0.7133	33
04/27/1994	11:31:00	0.7134	33
04/27/1994	11:31:00	0.7133	33
04/27/1994	11:32:00	0.7132	33
04/27/1994	11:32:00	0.7133	33
04/27/1994	11:32:59	0.713	33
04/27/1994	11:35:59	0.7128	33
04/27/1994	11:36:59	0.7129	33
04/27/1994	11:36:59	0.7128	33
04/27/1994	11:41:00	0.7127	33
04/27/1994	11:41:00	0.7128	33
04/27/1994	11:42:59	0.7129	33
04/27/1994	11:42:59	0.7128	33
04/27/1994	11:42:59	0.7127	33
04/27/1994	11:44:00	0.7129	33
04/27/1994	11:45:00	0.7127	33
04/27/1994	11:45:00	0.7126	33
04/27/1994	11:45:00	0.7127	33
04/27/1994	11:45:59	0.7126	33
04/27/1994	11:45:59	0.7127	33
04/27/1994	11:45:59	0.7128	33
04/27/1994	11:48:00	0.7129	33
04/27/1994	11:48:00	0.713	33
04/27/1994	11:48:59	0.7129	33
04/27/1994	11:48:59	0.7128	33
04/27/1994	11:49:59	0.7129	33
04/27/1994	11:49:59	0.7128	33
04/27/1994	11:51:00	0.713	33
04/27/1994	11:51:00	0.7128	33
04/27/1994	11:51:00	0.7129	33
04/27/1994	11:51:59	0.713	33
04/27/1994	11:51:59	0.7129	33
04/27/1994	11:51:59	0.7128	33
04/27/1994	11:52:59	0.7129	33
04/27/1994	11:52:59	0.7128	33
04/27/1994	11:55:00	0.7129	33
04/27/1994	11:55:59	0.7128	33
04/27/1994	11:57:00	0.7127	33
04/27/1994	11:58:00	0.7126	33
04/27/1994	11:58:00	0.7125	33
04/27/1994	11:58:59	0.7126	33
04/27/1994	11:58:59	0.7127	33
04/27/1994	11:58:59	0.7125	33
04/27/1994	11:58:59	0.7124	33
04/27/1994	11:58:59	0.7125	33
04/27/1994	11:58:59	0.7126	49
04/31/1994	18:23:00	0.7125	73
04/31/1994	21:42:00	0.7132	65
04/31/1994	02:12:00	0.7132	65
04/31/1994	02:16:59	0.713	65
04/31/1994	02:18:00	0.7134	65
04/31/1994	02:18:00	0.7139	65
04/31/1994	03:04:00	0.7139	65
04/31/1994	03:04:00	0.714	65
04/31/1994	03:32:00	0.7144	65
04/31/1994	03:34:59	0.7146	65
04/31/1994	03:36:00	0.7147	65
04/31/1994	03:36:00	0.7148	65
04/31/1994	03:36:59	0.7149	65
04/31/1994	03:43:00	0.7152	65
04/31/1994	03:43:00	0.7154	65
04/31/1994	03:43:59	0.7155	65
04/31/1994	03:46:00	0.7155	65
04/31/1994	04:44:59	0.715	65
04/31/1994	05:57:00	0.7155	81
04/31/1994	07:19:59	0.715	41
04/31/1994	07:19:59	0.7151	33
04/31/1994	07:19:59	0.7152	33
04/31/1994	07:19:59	0.7153	33
04/31/1994	07:19:59	0.7152	33
04/31/1994	07:21:00	0.7153	33
04/31/1994	07:21:00	0.7154	33
04/31/1994	07:21:00	0.7153	33
04/31/1994	07:21:00	0.7152	33
04/31/1994	07:21:00	0.7153	33
04/31/1994	07:21:00	0.7154	33
04/31/1994	07:21:59	0.7153	33
04/31/1994	07:21:59	0.7152	33
04/31/1994	07:21:59	0.7151	33
04/31/1994	07:21:59	0.7152	33
04/31/1994	07:21:59	0.7151	33
04/31/1994	07:21:59	0.715	33
04/31/1994	07:22:59	0.7148	33
04/31/1994	07:22:59	0.7149	33
04/31/1994	07:22:59	0.7148	33
04/31/1994	07:24:00	0.7147	33
04/31/1994	07:24:00	0.7148	33
04/31/1994	07:24:00	0.7149	33
04/31/1994	07:24:00	0.7148	33
04/31/1994	07:24:00	0.7149	33
04/31/1994	07:25:00	0.7148	33
04/31/1994	07:25:00	0.7149	33
04/31/1994	07:25:00	0.7148	33
04/31/1994	07:25:00	0.7147	33
04/31/1994	07:25:00	0.7148	33
04/31/1994	07:25:00	0.7149	33
04/31/1994	07:25:00	0.7148	33
04/31/1994	07:25:59	0.7149	33
04/31/1994	07:25:59	0.7148	33
04/31/1994	07:25:59	0.7149	33
04/31/1994	07:25:59	0.7148	33
04/31/1994	07:27:00	0.7149	33
04/31/1994	07:27:00	0.715	33
04/31/1994	07:27:00	0.7151	33
04/31/1994	07:28:00	0.715	33
04/31/1994	07:28:00	0.7151	33
04/31/1994	07:28:00	0.715	33
04/31/1994	07:28:59	0.7149	33
04/31/1994	07:28:59	0.7148	33
04/31/1994	07:28:59	0.7149	33
04/31/1994	07:28:59	0.7148	33
04/31/1994	07:28:59	0.7149	33
04/31/1994	07:30:00	0.7148	33
04/31/1994	07:30:00	0.7149	33
04/31/1994	07:30:00	0.7148	33
04/31/1994	07:31:00	0.7147	33
04/31/1994	07:31:00	0.7146	33
04/31/1994	07:31:00	0.7147	33
04/31/1994	07:31:00	0.7148	33
04/31/1994	07:31:00	0.7147	33
04/31/1994	07:31:00	0.7148	33
04/31/1994	07:31:59	0.7149	33
04/31/1994	07:31:59	0.7151	33
04/31/1994	07:31:59	0.715	33
04/31/1994	07:31:59	0.7151	33
04/31/1994	07:31:59	0.715	33
04/31/1994	07:31:59	0.7151	33
04/31/1994	07:33:00	0.7152	33
04/31/1994	07:33:00	0.7151	33
04/31/1994	07:33:00	0.7152	33
04/31/1994	07:33:00	0.7153	33
04/31/1994	07:33:00	0.7154	33
04/31/1994	07:33:00	0.7153	33
04/31/1994	07:33:00	0.7152	33
04/31/1994	07:33:00	0.7151	33
04/31/1994	07:33:00	0.7153	33
04/31/1994	07:34:00	0.7152	33
04/31/1994	07:34:00	0.7153	33
04/31/1994	07:34:00	0.7152	33
04/31/1994	07:34:00	0.7151	33
04/31/1994	07:34:00	0.7152	33
04/31/1994	07:34:00	0.7153	33
04/31/1994	07:34:00	0.7152	33
04/31/1994	07:34:59	0.7151	33
04/31/1994	07:34:59	0.715	33
04/31/1994	07:34:59	0.7151	33
04/31/1994	07:34:59	0.7152	33
04/31/1994	07:35:59	0.7153	33
04/31/1994	07:35:59	0.7154	33
04/31/1994	07:35:59	0.7152	33
04/31/1994	07:35:59	0.7151	33
04/31/1994	07:37:00	0.7152	33
04/31/1994	07:37:00	0.7151	33
04/31/1994	07:37:00	0.715	33
04/31/1994	07:38:00	0.7149	33
04/31/1994	07:38:00	0.715	33
04/31/1994	07:38:00	0.7149	33
04/31/1994	07:38:00	0.715	33
04/31/1994	07:38:00	0.7149	33
04/31/1994	07:38:00	0.7148	33
04/31/1994	07:38:00	0.7147	33
04/31/1994	07:38:59	0.7148	33
04/31/1994	07:38:59	0.7149	33
04/31/1994	07:38:59	0.715	33
04/31/1994	07:40:00	0.7151	33
04/31/1994	07:40:00	0.715	33
04/31/1994	07:41:00	0.7151	33
04/31/1994	07:41:00	0.715	33
04/31/1994	07:41:59	0.7148	33
04/31/1994	07:41:59	0.7149	33
04/31/1994	07:41:59	0.7148	33
04/31/1994	07:43:00	0.7149	33
04/31/1994	07:43:00	0.715	33
04/31/1994	07:43:00	0.7149	33
04/31/1994	07:44:00	0.715	33
04/31/1994	07:44:00	0.7151	33
04/31/1994	07:44:59	0.715	33
04/31/1994	07:46:00	0.7151	33
04/31/1994	07:46:00	0.715	33
04/31/1994	07:47:00	0.7151	33
04/31/1994	07:47:00	0.7152	33
04/31/1994	07:47:00	0.7151	33
04/31/1994	07:47:00	0.7152	33
04/31/1994	07:47:59	0.7151	33
04/31/1994	07:47:59	0.7149	33
04/31/1994	07:49:00	0.715	33
04/31/1994	07:50:00	0.7149	33
04/31/1994	07:50:00	0.7148	33
04/31/1994	07:50:59	0.7147	33
04/31/1994	07:50:59	0.7148	33
04/31/1994	07:51:59	0.7149	33
04/31/1994	07:51:59	0.715	33
04/31/1994	07:51:59	0.7151	33
04/31/1994	07:53:00	0.715	33
04/31/1994	07:54:00	0.7151	33
04/31/1994	07:54:00	0.715	33
04/31/1994	07:54:59	0.7151	33
04/31/1994	07:56:00	0.7152	33
04/31/1994	07:56:00	0.7151	33
04/31/1994	07:56:00	0.715	33
04/31/1994	07:56:00	0.7151	33
04/31/1994	07:56:00	0.715	33
04/31/1994	07:57:00	0.7151	33
04/31/1994	07:57:00	0.715	33
04/31/1994	07:57:59	0.7149	33
04/31/1994	07:57:59	0.715	33
04/31/1994	07:57:59	0.7151	33
04/31/1994	07:57:59	0.715	33
04/31/1994	07:59:00	0.7149	33
04/31/1994	07:59:00	0.715	33
04/31/1994	08:00:00	0.7151	33
04/31/1994	08:00:00	0.715	33
04/31/1994	08:02:00	0.7149	33
04/31/1994	08:02:00	0.7148	33
04/31/1994	08:03:00	0.7149	33
04/31/1994	08:03:00	0.715	33
04/31/1994	08:04:59	0.7151	33
04/31/1994	08:06:00	0.7152	33
04/31/1994	08:06:00	0.7153	33
04/31/1994	08:06:00	0.7155	33
04/31/1994	08:06:59	0.7154	33
04/31/1994	08:06:59	0.7155	33
04/31/1994	08:07:59	0.7156	33
04/31/1994	08:07:59	0.7155	33
04/31/1994	08:07:59	0.7156	33
04/31/1994	08:07:59	0.7155	33
04/31/1994	08:07:59	0.7154	33
04/31/1994	08:07:59	0.7153	33
04/31/1994	08:09:00	0.7154	33
04/31/1994	08:09:00	0.7153	33
04/31/1994	08:10:00	0.7152	33
04/31/1994	08:13:59	0.7155	33
04/31/1994	08:13:59	0.7153	33
04/31/1994	08:15:00	0.7152	33
04/31/1994	08:15:00	0.7153	33
04/31/1994	08:16:59	0.7154	33
04/31/1994	08:18:00	0.7153	33
04/31/1994	08:18:00	0.7152	33
04/31/1994	08:18:00	0.7153	33
04/31/1994	08:18:00	0.7152	33
04/31/1994	08:19:00	0.7151	33
04/31/1994	08:19:00	0.715	33
04/31/1994	08:19:59	0.7152	33
04/31/1994	08:20:59	0.7151	33
04/31/1994	08:20:59	0.715	33
04/31/1994	08:20:59	0.7149	33
04/31/1994	08:20:59	0.7148	33
04/31/1994	08:20:59	0.715	33
04/31/1994	08:20:59	0.7149	33
04/31/1994	08:22:00	0.7151	33
04/31/1994	08:22:00	0.715	33
04/31/1994	08:23:00	0.7151	33
04/31/1994	08:23:59	0.715	33
04/31/1994	08:25:00	0.7151	33
04/31/1994	08:25:00	0.7152	33
04/31/1994	08:25:00	0.7153	33
04/31/1994	08:26:00	0.7152	33
04/31/1994	08:26:00	0.7151	33
04/31/1994	08:26:00	0.7153	33
04/31/1994	08:26:59	0.7152	33
04/31/1994	08:26:59	0.7153	33
04/31/1994	08:28:00	0.7152	33
04/31/1994	08:29:00	0.7151	33
04/31/1994	08:29:59	0.7153	33
04/31/1994	08:32:00	0.7152	33
04/31/1994	08:32:59	0.7153	33
04/31/1994	08:34:00	0.7152	33
04/31/1994	08:34:00	0.7151	33
04/31/1994	08:34:00	0.7152	33
04/31/1994	08:35:59	0.7151	33
04/31/1994	08:36:59	0.7153	33
04/31/1994	08:38:00	0.7152	33
04/31/1994	08:38:00	0.7152	33
04/31/1994	08:39:59	0.7153	33
04/31/1994	08:39:59	0.7154	33
04/31/1994	08:39:59	0.7153	33
04/31/1994	08:41:00	0.7154	33
04/31/1994	08:41:00	0.7152	33
04/31/1994	08:41:00	0.7154	33
04/31/1994	08:41:00	0.7152	33
04/31/1994	08:42:00	0.715	33
04/31/1994	08:42:59	0.7152	33
04/31/1994	08:44:00	0.7151	33
04/31/1994	08:44:00	0.715	33
04/31/1994	08:44:00	0.7151	33
04/31/1994	08:44:00	0.7152	33
04/31/1994	08:44:00	0.7151	33
04/31/1994	08:44:00	0.7152	33
04/31/1994	08:45:00	0.7151	33
04/31/1994	08:45:59	0.715	33
04/31/1994	08:47:00	0.7148	33
04/31/1994	08:48:00	0.7147	33
04/31/1994	08:48:59	0.7148	33
04/31/1994	08:49:59	0.7149	33
04/31/1994	08:49:59	0.7148	33
04/31/1994	08:49:59	0.7147	33
04/31/1994	08:49:59	0.7146	33
04/31/1994	08:51:00	0.7147	33
04/31/1994	08:51:59	0.7148	33
04/31/1994	08:51:59	0.7147	33
04/31/1994	08:52:59	0.715	33
04/31/1994	08:52:59	0.7149	33
04/31/1994	08:52:59	0.7148	33
04/31/1994	08:52:59	0.7147	33
04/31/1994	08:54:00	0.7148	33
04/31/1994	08:54:00	0.7149	33
04/31/1994	08:54:00	0.7148	33
04/31/1994	08:55:00	0.7147	33
04/31/1994	08:55:59	0.7146	33
04/31/1994	08:55:59	0.7145	33
04/31/1994	08:55:59	0.7144	33
04/31/1994	08:57:00	0.7145	33
04/31/1994	08:58:00	0.7144	33
04/31/1994	08:58:00	0.7145	33
04/31/1994	08:58:59	0.7144	33
04/31/1994	08:58:59	0.7143	33
04/31/1994	08:58:59	0.7144	33
04/31/1994	08:58:59	0.7143	33
04/31/1994	09:00:00	0.7142	33
04/31/1994	09:00:00	0.7143	33
04/31/1994	09:00:00	0.7144	33
04/31/1994	09:00:00	0.7145	33
04/31/1994	09:00:00	0.7146	33
04/31/1994	09:00:00	0.7147	33
04/31/1994	09:00:00	0.7148	33
04/31/1994	09:00:00	0.7146	33
04/31/1994	09:00:00	0.7147	33
04/31/1994	09:00:00	0.7148	33
04/31/1994	09:01:00	0.7147	33
04/31/1994	09:01:00	0.7146	33
04/31/1994	09:01:00	0.7145	33
04/31/1994	09:01:00	0.7146	33
04/31/1994	09:01:00	0.7145	33
04/31/1994	09:01:00	0.7146	33
04/31/1994	09:01:00	0.7145	33
04/31/1994	09:01:00	0.7144	33
04/31/1994	09:01:59	0.7143	33
04/31/1994	09:03:00	0.7145	33
04/31/1994	09:03:00	0.7146	33
04/31/1994	09:03:00	0.7145	33
04/31/1994	09:03:00	0.7144	33
04/31/1994	09:03:00	0.7145	33
04/31/1994	09:04:00	0.7144	33
04/31/1994	09:04:00	0.7143	33
04/31/1994	09:04:00	0.7144	33
04/31/1994	09:04:00	0.7145	33
04/31/1994	09:04:59	0.7144	33
04/31/1994	09:05:59	0.7145	33
04/31/1994	09:07:00	0.7144	33
04/31/1994	09:08:00	0.7143	33
04/31/1994	09:08:59	0.7142	33
04/31/1994	09:10:00	0.7141	33
04/31/1994	09:10:00	0.714	33
04/31/1994	09:11:00	0.7141	33
04/31/1994	09:11:00	0.7142	33
04/31/1994	09:11:00	0.7141	33
04/31/1994	09:11:00	0.714	33
04/31/1994	09:11:00	0.7139	33
04/31/1994	09:11:00	0.714	33
04/31/1994	09:11:59	0.7139	33
04/31/1994	09:11:59	0.714	33
04/31/1994	09:13:00	0.7141	33
04/31/1994	09:13:00	0.714	33
04/31/1994	09:13:00	0.7139	33
04/31/1994	09:13:00	0.7138	33
04/31/1994	09:13:00	0.7137	33
04/31/1994	09:13:00	0.7138	33
04/31/1994	09:13:00	0.7137	33
04/31/1994	09:13:00	0.7138	33
04/31/1994	09:13:00	0.7139	33
04/31/1994	09:13:00	0.7138	33
04/31/1994	09:13:00	0.7137	33
04/31/1994	09:14:00	0.7136	33
04/31/1994	09:14:00	0.7137	33
04/31/1994	09:14:00	0.7138	33
04/31/1994	09:14:59	0.7137	33
04/31/1994	09:14:59	0.7138	33
04/31/1994	09:14:59	0.7137	33
04/31/1994	09:14:59	0.7136	33
04/31/1994	09:14:59	0.7137	33
04/31/1994	09:17:00	0.7136	33
04/31/1994	09:17:00	0.7135	33
04/31/1994	09:17:59	0.7134	33
04/31/1994	09:17:59	0.7135	33
04/31/1994	09:17:59	0.7136	33
04/31/1994	09:19:00	0.7137	33
04/31/1994	09:20:00	0.7136	33
04/31/1994	09:20:00	0.7137	33
04/31/1994	09:20:59	0.7136	33
04/31/1994	09:20:59	0.7135	33
04/31/1994	09:20:59	0.7134	33
04/31/1994	09:20:59	0.7135	33
04/31/1994	09:20:59	0.7134	33
04/31/1994	09:20:59	0.7135	33
04/31/1994	09:21:59	0.7136	33
04/31/1994	09:21:59	0.7137	33
04/31/1994	09:21:59	0.7136	33
04/31/1994	09:23:00	0.7135	33
04/31/1994	09:23:00	0.7134	33
04/31/1994	09:23:00	0.7135	33
04/31/1994	09:23:00	0.7134	33
04/31/1994	09:23:00	0.7133	33
04/31/1994	09:23:00	0.7132	33
04/31/1994	09:23:00	0.7133	33
04/31/1994	09:24:00	0.7134	33
04/31/1994	09:24:00	0.7133	33
04/31/1994	09:24:00	0.7134	33
04/31/1994	09:24:00	0.7135	33
04/31/1994	09:24:00	0.7134	33
04/31/1994	09:24:00	0.7135	33
04/31/1994	09:24:00	0.7134	33
04/31/1994	09:24:00	0.7133	33
04/31/1994	09:24:00	0.7134	33
04/31/1994	09:24:59	0.7135	33
04/31/1994	09:24:59	0.7136	33
04/31/1994	09:24:59	0.7135	33
04/31/1994	09:24:59	0.7136	33
04/31/1994	09:26:00	0.7135	33
04/31/1994	09:26:00	0.7136	33
04/31/1994	09:26:00	0.7137	33
04/31/1994	09:26:00	0.7138	33
04/31/1994	09:27:00	0.7139	33
04/31/1994	09:27:59	0.714	33
04/31/1994	09:27:59	0.7138	33
04/31/1994	09:27:59	0.7137	33
04/31/1994	09:27:59	0.7138	33
04/31/1994	09:27:59	0.7139	33
04/31/1994	09:27:59	0.7138	33
04/31/1994	09:29:00	0.7139	33
04/31/1994	09:30:00	0.714	33
04/31/1994	09:30:00	0.7142	33
04/31/1994	09:30:00	0.7141	33
04/31/1994	09:30:00	0.714	33
04/31/1994	09:30:00	0.7141	33
04/31/1994	09:30:59	0.714	33
04/31/1994	09:32:00	0.7139	33
04/31/1994	09:32:00	0.7138	33
04/31/1994	09:33:00	0.7141	33
04/31/1994	09:33:00	0.7142	33
04/31/1994	09:33:59	0.7141	33
04/31/1994	09:33:59	0.714	33
04/31/1994	09:33:59	0.7139	33
04/31/1994	09:34:59	0.714	33
04/31/1994	09:36:00	0.7139	33
04/31/1994	09:36:00	0.7138	33
04/31/1994	09:37:59	0.7137	33
04/31/1994	09:37:59	0.7136	33
04/31/1994	09:39:00	0.7135	33
04/31/1994	09:39:00	0.7134	33
04/31/1994	09:39:00	0.7135	33
04/31/1994	09:39:00	0.7134	33
04/31/1994	09:40:00	0.7135	33
04/31/1994	09:40:00	0.7136	33
04/31/1994	09:40:00	0.7135	33
04/31/1994	09:40:59	0.7133	33
04/31/1994	09:40:59	0.7134	33
04/31/1994	09:42:00	0.7133	33
04/31/1994	09:42:00	0.7132	33
04/31/1994	09:42:00	0.7131	33
04/31/1994	09:42:00	0.7133	33
04/31/1994	09:42:00	0.7132	33
04/31/1994	09:43:00	0.7131	33
04/31/1994	09:43:00	0.713	33
04/31/1994	09:43:00	0.7129	33
04/31/1994	09:43:00	0.7128	33
04/31/1994	09:43:00	0.7127	33
04/31/1994	09:43:00	0.7128	33
04/31/1994	09:43:00	0.7129	33
04/31/1994	09:43:59	0.7128	33
04/31/1994	09:43:59	0.7129	33
04/31/1994	09:43:59	0.713	33
04/31/1994	09:43:59	0.7131	33
04/31/1994	09:43:59	0.7132	33
04/31/1994	09:43:59	0.7131	33
04/31/1994	09:43:59	0.7132	33
04/31/1994	09:43:59	0.7133	33
04/31/1994	09:45:00	0.7134	33
04/31/1994	09:45:00	0.7133	33
04/31/1994	09:45:00	0.7132	33
04/31/1994	09:45:00	0.7133	33
04/31/1994	09:45:00	0.7134	33
04/31/1994	09:45:00	0.7133	33
04/31/1994	09:46:00	0.7134	33
04/31/1994	09:46:00	0.7133	33
04/31/1994	09:46:00	0.7132	33
04/31/1994	09:46:00	0.7131	33
04/31/1994	09:46:00	0.7132	33
04/31/1994	09:46:00	0.7133	33
04/31/1994	09:46:59	0.7132	33
04/31/1994	09:46:59	0.7131	33
04/31/1994	09:48:00	0.7132	33
04/31/1994	09:48:00	0.7133	33
04/31/1994	09:49:00	0.7132	33
04/31/1994	09:49:00	0.7133	33
04/31/1994	09:49:00	0.7132	33
04/31/1994	09:49:59	0.7133	33
04/31/1994	09:49:59	0.7132	33
04/31/1994	09:49:59	0.7133	33
04/31/1994	09:49:59	0.7132	33
04/31/1994	09:49:59	0.7131	33
04/31/1994	09:50:59	0.713	33
04/31/1994	09:50:59	0.7129	33
04/31/1994	09:50:59	0.7128	33
04/31/1994	09:52:00	0.7129	33
04/31/1994	09:52:00	0.713	33
04/31/1994	09:52:00	0.7129	33
04/31/1994	09:53:00	0.713	33
04/31/1994	09:53:00	0.7129	33
04/31/1994	09:53:59	0.713	33
04/31/1994	09:55:00	0.7131	33
04/31/1994	09:55:00	0.713	33
04/31/1994	09:55:00	0.7129	33
04/31/1994	09:56:00	0.713	33
04/31/1994	09:56:59	0.7131	33
04/31/1994	09:56:59	0.713	33
04/31/1994	09:58:00	0.7131	33
04/31/1994	09:59:00	0.7132	33
04/31/1994	09:59:59	0.7134	33
04/31/1994	09:59:59	0.7135	33
04/31/1994	09:59:59	0.7133	33
04/31/1994	09:59:59	0.7132	33
04/31/1994	09:59:59	0.7133	33
04/31/1994	09:59:59	0.7134	33
04/31/1994	09:59:59	0.7133	33
04/31/1994	10:01:00	0.7135	33
04/31/1994	10:02:00	0.7136	33
04/31/1994	10:02:59	0.7135	33
04/31/1994	10:02:59	0.7134	33
04/31/1994	10:04:00	0.7135	33
04/31/1994	10:05:00	0.7136	33
04/31/1994	10:05:59	0.7135	33
04/31/1994	10:05:59	0.7136	33
04/31/1994	10:06:59	0.7135	33
04/31/1994	10:09:00	0.7133	33
04/31/1994	10:09:00	0.7132	33
04/31/1994	10:09:59	0.7131	33
04/31/1994	10:09:59	0.7132	33
04/31/1994	10:09:59	0.7133	33
04/31/1994	10:09:59	0.7132	33
04/31/1994	10:11:00	0.7131	33
04/31/1994	10:11:00	0.7132	33
04/31/1994	10:12:00	0.713	33
04/31/1994	10:12:00	0.7128	33
04/31/1994	10:12:00	0.7126	33
04/31/1994	10:12:00	0.7128	33
04/31/1994	10:12:00	0.713	33
04/31/1994	10:12:59	0.7131	33
04/31/1994	10:12:59	0.713	33
04/31/1994	10:15:00	0.7131	33
04/31/1994	10:15:59	0.713	33
04/31/1994	10:15:59	0.7132	33
04/31/1994	10:17:00	0.7131	33
04/31/1994	10:17:00	0.7132	33
04/31/1994	10:17:00	0.7131	33
04/31/1994	10:17:00	0.713	33
04/31/1994	10:18:00	0.7132	33
04/31/1994	10:18:59	0.7131	33
04/31/1994	10:21:00	0.713	33
04/31/1994	10:21:59	0.7129	33
04/31/1994	10:24:00	0.713	33
04/31/1994	10:24:00	0.7129	33
04/31/1994	10:25:59	0.713	33
04/31/1994	10:28:00	0.7131	33
04/31/1994	10:28:00	0.7132	33
04/31/1994	10:28:00	0.7131	33
04/31/1994	10:31:59	0.713	33
04/31/1994	10:33:00	0.7131	33
04/31/1994	10:33:00	0.7129	33
04/31/1994	10:33:00	0.713	33
04/31/1994	10:34:00	0.713	33
04/31/1994	10:34:00	0.7129	33
04/31/1994	10:34:00	0.713	33
04/31/1994	10:34:00	0.7131	33
04/31/1994	10:34:00	0.713	33
04/31/1994	10:35:59	0.7131	33
04/31/1994	10:35:59	0.713	33
04/31/1994	10:35:59	0.7131	33
04/31/1994	10:37:00	0.713	33
04/31/1994	10:37:00	0.7131	33
04/31/1994	10:38:00	0.7133	33
04/31/1994	10:38:00	0.7132	33
04/31/1994	10:38:59	0.7131	33
04/31/1994	10:38:59	0.713	33
04/31/1994	10:38:59	0.7132	33
04/31/1994	10:40:00	0.7131	33
04/31/1994	10:43:00	0.713	33
04/31/1994	10:43:00	0.7132	33
04/31/1994	10:44:59	0.7131	33
04/31/1994	10:47:00	0.7132	33
04/31/1994	10:47:00	0.7133	33
04/31/1994	10:47:59	0.7132	33
04/31/1994	10:47:59	0.7131	33
04/31/1994	10:49:00	0.7133	33
04/31/1994	10:49:00	0.7131	33
04/31/1994	10:51:59	0.7132	33
04/31/1994	10:53:00	0.7131	33
04/31/1994	10:54:00	0.713	33
04/31/1994	10:56:00	0.7129	33
04/31/1994	10:56:00	0.7128	33
04/31/1994	10:56:00	0.7129	33
04/31/1994	10:57:00	0.713	33
04/31/1994	10:57:00	0.7129	33
04/31/1994	10:59:00	0.7129	33
04/31/1994	10:59:00	0.7128	33
04/31/1994	11:00:00	0.7127	33
04/31/1994	11:00:00	0.7128	33
04/31/1994	11:00:59	0.7129	33
04/31/1994	11:00:59	0.7128	33
04/31/1994	11:00:59	0.713	33
04/31/1994	11:04:59	0.7129	33
04/31/1994	11:06:00	0.7128	33
04/31/1994	11:06:59	0.7129	33
04/31/1994	11:06:59	0.713	33
04/31/1994	11:07:59	0.7128	33
04/31/1994	11:07:59	0.7129	33
04/31/1994	11:07:59	0.7128	33
04/31/1994	11:07:59	0.7129	33
04/31/1994	11:09:00	0.7128	33
04/31/1994	11:09:00	0.7127	33
04/31/1994	11:09:00	0.7129	33
04/31/1994	11:10:00	0.7127	33
04/31/1994	11:10:00	0.7126	33
04/31/1994	11:10:00	0.7125	33
04/31/1994	11:10:00	0.7124	33
04/31/1994	11:10:00	0.7123	33
04/31/1994	11:10:00	0.7124	33
04/31/1994	11:10:00	0.7125	33
04/31/1994	11:10:59	0.7124	33
04/31/1994	11:10:59	0.7125	33
04/31/1994	11:10:59	0.7126	33
04/31/1994	11:10:59	0.7125	33
04/31/1994	11:10:59	0.7124	33
04/31/1994	11:10:59	0.7125	33
04/31/1994	11:12:00	0.7124	33
04/31/1994	11:13:00	0.7125	33
04/31/1994	11:13:00	0.7126	33
04/31/1994	11:13:59	0.7124	33
04/31/1994	11:13:59	0.7123	33
04/31/1994	11:13:59	0.7124	33
04/31/1994	11:15:00	0.7123	33
04/31/1994	11:15:00	0.7122	33
04/31/1994	11:15:00	0.7123	33
04/31/1994	11:15:00	0.7122	33
04/31/1994	11:15:00	0.7123	33
04/31/1994	11:15:00	0.7124	33
04/31/1994	11:16:00	0.7123	33
04/31/1994	11:16:00	0.7124	33
04/31/1994	11:16:00	0.7122	33
04/31/1994	11:16:00	0.7123	33
04/31/1994	11:16:00	0.7122	33
04/31/1994	11:16:59	0.7121	33
04/31/1994	11:16:59	0.712	33
04/31/1994	11:16:59	0.7119	33
04/31/1994	11:16:59	0.7118	33
04/31/1994	11:16:59	0.7117	33
04/31/1994	11:16:59	0.7118	33
04/31/1994	11:16:59	0.7117	33
04/31/1994	11:16:59	0.7116	33
04/31/1994	11:16:59	0.7117	33
04/31/1994	11:16:59	0.7118	33
04/31/1994	11:18:00	0.7117	33
04/31/1994	11:18:00	0.7118	33
04/31/1994	11:18:00	0.7117	33
04/31/1994	11:18:00	0.7118	33
04/31/1994	11:18:00	0.7117	33
04/31/1994	11:19:00	0.7118	33
04/31/1994	11:19:00	0.7117	33
04/31/1994	11:19:00	0.7118	33
04/31/1994	11:19:00	0.7117	33
04/31/1994	11:19:59	0.7118	33
04/31/1994	11:19:59	0.7119	33
04/31/1994	11:19:59	0.7118	33
04/31/1994	11:19:59	0.7117	33
04/31/1994	11:19:59	0.7116	33
04/31/1994	11:19:59	0.7115	33
04/31/1994	11:19:59	0.7116	33
04/31/1994	11:19:59	0.7115	33
04/31/1994	11:19:59	0.7116	33
04/31/1994	11:20:59	0.7115	33
04/31/1994	11:20:59	0.7114	33
04/31/1994	11:20:59	0.7113	33
04/31/1994	11:20:59	0.7112	33
04/31/1994	11:20:59	0.7111	33
04/31/1994	11:20:59	0.7112	33
04/31/1994	11:20:59	0.7113	33
04/31/1994	11:20:59	0.7113	33
04/31/1994	11:20:59	0.7112	33
04/31/1994	11:20:59	0.7115	33
04/31/1994	11:22:00	0.7111	33
04/31/1994	11:22:00	0.7112	33
04/31/1994	11:22:00	0.7113	33
04/31/1994	11:22:00	0.7114	33
04/31/1994	11:22:00	0.7113	33
04/31/1994	11:22:00	0.7114	33
04/31/1994	11:23:00	0.7113	33
04/31/1994	11:23:00	0.7112	33
04/31/1994	11:23:00	0.711	33
04/31/1994	11:23:00	0.7111	33
04/31/1994	11:23:00	0.711	33
04/31/1994	11:23:00	0.7109	33
04/31/1994	11:23:00	0.7108	33
04/31/1994	11:23:00	0.7107	33
04/31/1994	11:23:59	0.7108	33
04/31/1994	11:23:59	0.711	33
04/31/1994	11:23:59	0.7111	33
04/31/1994	11:23:59	0.7112	33
04/31/1994	11:23:59	0.7111	33
04/31/1994	11:23:59	0.711	33
04/31/1994	11:23:59	0.7111	33
04/31/1994	11:25:00	0.7113	33
04/31/1994	11:25:00	0.7114	33
04/31/1994	11:25:00	0.7112	33
04/31/1994	11:25:00	0.7113	33
04/31/1994	11:25:00	0.7112	33
04/31/1994	11:25:00	0.7114	33
04/31/1994	11:25:00	0.7115	33
04/31/1994	11:26:00	0.7114	33
04/31/1994	11:26:00	0.7115	33
04/31/1994	11:26:00	0.7114	33
04/31/1994	11:26:59	0.7115	33
04/31/1994	11:26:59	0.7114	33
04/31/1994	11:26:59	0.7113	33
04/31/1994	11:26:59	0.7114	33
04/31/1994	11:26:59	0.7115	33
04/31/1994	11:26:59	0.7116	33
04/31/1994	11:26:59	0.7117	33
04/31/1994	11:26:59	0.7118	33
04/31/1994	11:26:59	0.7117	33
04/31/1994	11:26:59	0.7118	33
04/31/1994	11:28:00	0.7117	33
04/31/1994	11:28:00	0.7116	33
04/31/1994	11:28:00	0.7117	33
04/31/1994	11:28:00	0.7118	33
04/31/1994	11:28:00	0.7117	33
04/31/1994	11:28:00	0.7116	33
04/31/1994	11:28:00	0.7118	33
04/31/1994	11:28:00	0.7117	33
04/31/1994	11:28:00	0.7119	33
04/31/1994	11:29:00	0.7116	33
04/31/1994	11:29:00	0.7115	33
04/31/1994	11:29:00	0.7114	33
04/31/1994	11:29:00	0.7115	33
04/31/1994	11:29:00	0.7114	33
04/31/1994	11:29:00	0.7115	33
04/31/1994	11:29:59	0.7117	33
04/31/1994	11:29:59	0.7118	33
04/31/1994	11:29:59	0.7116	33
04/31/1994	11:29:59	0.7115	33
04/31/1994	11:29:59	0.7116	33
04/31/1994	11:29:59	0.7115	33
04/31/1994	11:31:00	0.7116	33
04/31/1994	11:31:00	0.7115	33
04/31/1994	11:31:00	0.7116	33
04/31/1994	11:31:00	0.7117	33
04/31/1994	11:31:00	0.7118	33
04/31/1994	11:31:00	0.7117	33
04/31/1994	11:32:00	0.7118	33
04/31/1994	11:32:00	0.7117	33
04/31/1994	11:32:59	0.7118	33
04/31/1994	11:34:00	0.7117	33
04/31/1994	11:34:00	0.7115	33
04/31/1994	11:34:00	0.7116	33
04/31/1994	11:34:00	0.7117	33
04/31/1994	11:34:00	0.7118	33
04/31/1994	11:35:00	0.7118	33
04/31/1994	11:35:00	0.7117	33
04/31/1994	11:35:00	0.7116	33
04/31/1994	11:35:59	0.7117	33
04/31/1994	11:36:59	0.7115	33
04/31/1994	11:38:00	0.7114	33
04/31/1994	11:38:00	0.7113	33
04/31/1994	11:39:00	0.7114	33
04/31/1994	11:39:59	0.7115	33
04/31/1994	11:41:00	0.7116	33
04/31/1994	11:42:00	0.7115	33
04/31/1994	11:42:59	0.7114	33
04/31/1994	11:42:59	0.7113	33
04/31/1994	11:45:00	0.7112	33
04/31/1994	11:45:00	0.7111	33
04/31/1994	11:45:00	0.7112	33
04/31/1994	11:45:00	0.7113	33
04/31/1994	11:45:00	0.711	33
04/31/1994	11:45:59	0.7112	33
04/31/1994	11:45:59	0.7111	33
04/31/1994	11:47:00	0.7112	33
04/31/1994	11:47:00	0.7113	33
04/31/1994	11:47:00	0.7114	33
04/31/1994	11:47:00	0.7115	33
04/31/1994	11:48:00	0.7113	33
04/31/1994	11:48:00	0.7114	33
04/31/1994	11:48:59	0.7115	33
04/31/1994	11:48:59	0.7114	33
04/31/1994	11:49:59	0.7115	33
04/31/1994	11:51:00	0.7114	33
04/31/1994	11:51:00	0.7115	33
04/31/1994	11:51:59	0.7114	33
04/31/1994	11:51:59	0.7116	33
04/31/1994	11:54:00	0.7115	33
04/31/1994	11:54:00	0.7117	33
04/31/1994	11:54:00	0.7115	33
04/31/1994	11:55:59	0.7117	33
04/31/1994	11:57:00	0.7115	33
04/31/1994	11:57:00	0.7116	33
04/31/1994	11:58:00	0.7114	33
04/31/1994	11:58:00	0.7115	33
04/31/1994	11:58:00	0.7116	33
04/31/1994	12:00:00	0.7115	33
04/31/1994	12:00:00	0.7116	33
04/31/1994	12:00:00	0.7117	33
04/31/1994	12:00:00	0.7116	33
04/31/1994	12:01:00	0.7115	33
04/31/1994	12:01:59	0.7114	33
04/31/1994	12:01:59	0.7115	33
04/31/1994	12:03:00	0.7116	33
04/31/1994	12:03:00	0.7114	33
04/31/1994	12:04:00	0.7115	33
04/31/1994	12:05:59	0.7114	33
04/31/1994	12:05:59	0.7115	33
04/31/1994	12:05:59	0.7114	33
04/31/1994	12:05:59	0.7115	33
04/31/1994	12:05:59	0.7114	33
04/31/1994	12:07:00	0.7113	33
04/31/1994	12:07:00	0.7114	33
04/31/1994	12:07:00	0.7115	33
04/31/1994	12:11:00	0.7116	33
04/31/1994	12:11:00	0.7117	33
04/31/1994	12:11:59	0.7118	33
04/31/1994	12:13:00	0.7116	33
04/31/1994	12:13:00	0.7118	33
04/31/1994	12:14:00	0.7117	33
04/31/1994	12:14:59	0.7118	33
04/31/1994	12:16:00	0.712	33
04/31/1994	12:16:00	0.7119	33
04/31/1994	12:17:00	0.712	33
04/31/1994	12:17:59	0.7118	33
04/31/1994	12:20:59	0.712	33
04/31/1994	12:20:59	0.7118	33
04/31/1994	12:21:59	0.712	33
04/31/1994	12:21:59	0.7119	33
04/31/1994	12:23:00	0.712	33
04/31/1994	12:23:00	0.7121	33
04/31/1994	12:23:00	0.7122	33
04/31/1994	12:24:00	0.7124	33
04/31/1994	12:24:00	0.7123	33
04/31/1994	12:24:59	0.7121	33
04/31/1994	12:24:59	0.7122	33
04/31/1994	12:24:59	0.7121	33
04/31/1994	12:24:59	0.712	33
04/31/1994	12:26:00	0.7119	33
04/31/1994	12:26:00	0.7118	33
04/31/1994	12:26:00	0.7117	33
04/31/1994	12:27:00	0.7116	33
04/31/1994	12:27:00	0.7117	33
04/31/1994	12:27:00	0.7118	33
04/31/1994	12:27:00	0.7117	33
04/31/1994	12:27:59	0.7116	33
04/31/1994	12:29:00	0.7114	33
04/31/1994	12:29:00	0.7116	33
04/31/1994	12:30:00	0.7117	33
04/31/1994	12:30:00	0.7116	33
04/31/1994	12:30:59	0.7116	33
04/31/1994	12:33:59	0.7115	33
04/31/1994	12:34:59	0.7114	33
04/31/1994	12:36:00	0.7115	33
04/31/1994	12:36:59	0.7114	33
04/31/1994	12:39:00	0.7116	33
04/31/1994	12:45:00	0.7117	33
04/31/1994	12:46:00	0.7118	33
04/31/1994	12:46:59	0.7117	33
04/31/1994	12:46:59	0.7118	33
04/31/1994	12:49:59	0.7117	33
04/31/1994	12:50:59	0.7118	33
04/31/1994	12:50:59	0.7117	33
04/31/1994	12:53:00	0.7118	33
04/31/1994	12:53:00	0.7117	33
04/31/1994	12:53:59	0.7118	33
04/31/1994	12:56:00	0.7117	33
04/31/1994	12:56:59	0.7116	33
04/31/1994	12:56:59	0.7117	33
04/31/1994	12:56:59	0.7116	33
04/31/1994	12:56:59	0.7115	33
04/31/1994	12:59:00	0.7116	33
04/31/1994	12:59:00	0.7115	33
04/31/1994	13:01:00	0.7116	33
04/31/1994	13:01:00	0.7117	33
04/31/1994	13:02:00	0.7116	33
04/31/1994	13:02:00	0.7117	33
04/31/1994	13:02:00	0.7116	33
04/31/1994	13:05:59	0.7117	33
04/31/1994	13:05:59	0.7116	33
04/31/1994	13:06:59	0.7115	33
04/31/1994	13:08:00	0.7117	33
04/31/1994	13:09:00	0.7116	33
04/31/1994	13:09:59	0.7117	33
04/31/1994	13:12:00	0.7116	33
04/31/1994	13:12:59	0.7115	33
04/31/1994	13:12:59	0.7114	33
04/31/1994	13:12:59	0.7116	33
04/31/1994	13:15:00	0.7117	33
04/31/1994	13:15:59	0.7116	33
04/31/1994	13:15:59	0.7115	33
04/31/1994	13:15:59	0.7114	33
04/31/1994	13:15:59	0.7115	33
04/31/1994	13:15:59	0.7114	33
04/31/1994	13:15:59	0.7115	33
04/31/1994	13:17:00	0.7114	33
04/31/1994	13:17:00	0.7113	33
04/31/1994	13:17:00	0.7112	33
04/31/1994	13:17:00	0.7111	33
04/31/1994	13:17:00	0.7112	33
04/31/1994	13:18:00	0.7113	33
04/31/1994	13:18:00	0.7114	33
04/31/1994	13:25:00	0.7116	33
04/31/1994	13:27:00	0.7115	33
04/31/1994	13:28:00	0.7116	33
04/31/1994	13:28:00	0.7117	33
04/31/1994	13:28:59	0.7116	33
04/31/1994	13:28:59	0.7115	33
04/31/1994	13:30:00	0.7116	33
04/31/1994	13:31:00	0.7117	33
04/31/1994	13:31:59	0.7116	33
04/31/1994	13:33:00	0.7117	33
04/31/1994	13:37:00	0.7118	33
04/31/1994	13:38:00	0.7119	33
04/31/1994	13:38:00	0.7118	33
04/31/1994	13:41:59	0.7119	33
04/31/1994	13:44:00	0.712	33
04/31/1994	13:44:59	0.7119	33
04/31/1994	13:46:00	0.712	33
04/31/1994	13:46:00	0.7121	33
04/31/1994	13:47:00	0.712	33
04/31/1994	13:47:00	0.7121	33
04/31/1994	13:47:00	0.712	33
04/31/1994	13:47:59	0.7119	33
04/31/1994	13:49:00	0.712	33
04/31/1994	13:49:00	0.7119	33
04/31/1994	13:49:00	0.7118	33
04/31/1994	13:49:00	0.7119	33
04/31/1994	13:51:59	0.712	33
04/31/1994	13:51:59	0.7119	33
04/31/1994	13:54:00	0.712	33
04/31/1994	13:54:59	0.7119	33
04/31/1994	13:57:00	0.7118	33
04/31/1994	13:57:00	0.7119	33
04/31/1994	13:57:00	0.712	33
04/31/1994	13:57:59	0.7119	33
04/31/1994	13:57:59	0.712	33
04/31/1994	13:59:00	0.7121	33
04/31/1994	13:59:00	0.7122	33
04/31/1994	13:59:00	0.7123	33
04/31/1994	13:59:00	0.7124	33
04/31/1994	13:59:00	0.7125	33
04/31/1994	13:59:00	0.7124	33
04/31/1994	13:59:00	0.7123	33
04/31/1994	14:00:00	0.7124	49
05/01/1994	15:17:00	0.7124	73
05/01/1994	17:35:00	0.7126	65
05/01/1994	20:32:00	0.7126	65
05/01/1994	00:30:00	0.7134	65
05/01/1994	01:31:00	0.7135	65
05/01/1994	02:16:59	0.7129	65
05/01/1994	03:23:00	0.7129	65
05/01/1994	05:25:00	0.7135	65
05/01/1994	05:32:59	0.7137	65
05/01/1994	05:45:59	0.7145	81
05/01/1994	07:19:59	0.7143	41
05/01/1994	07:19:59	0.7144	33
05/01/1994	07:19:59	0.7143	33
05/01/1994	07:19:59	0.7142	33
05/01/1994	07:19:59	0.7143	33
05/01/1994	07:19:59	0.7144	33
05/01/1994	07:21:00	0.7145	33
05/01/1994	07:21:00	0.7144	33
05/01/1994	07:21:59	0.7143	33
05/01/1994	07:21:59	0.7144	33
05/01/1994	07:21:59	0.7145	33
05/01/1994	07:21:59	0.7144	33
05/01/1994	07:21:59	0.7143	33
05/01/1994	07:21:59	0.7144	33
05/01/1994	07:22:59	0.7143	33
05/01/1994	07:22:59	0.7144	33
05/01/1994	07:22:59	0.7145	33
05/01/1994	07:22:59	0.7144	33
05/01/1994	07:24:00	0.7145	33
05/01/1994	07:24:00	0.7144	33
05/01/1994	07:24:00	0.7145	33
05/01/1994	07:25:00	0.7144	33
05/01/1994	07:25:00	0.7145	33
05/01/1994	07:25:00	0.7146	33
05/01/1994	07:25:00	0.7147	33
05/01/1994	07:25:00	0.7148	33
05/01/1994	07:25:59	0.7147	33
05/01/1994	07:25:59	0.7148	33
05/01/1994	07:25:59	0.7147	33
05/01/1994	07:27:00	0.7146	33
05/01/1994	07:27:00	0.7147	33
05/01/1994	07:28:00	0.7146	33
05/01/1994	07:28:00	0.7147	33
05/01/1994	07:28:00	0.7148	33
05/01/1994	07:28:59	0.7146	33
05/01/1994	07:30:00	0.7147	33
05/01/1994	07:30:00	0.7146	33
05/01/1994	07:30:00	0.7147	33
05/01/1994	07:31:00	0.7148	33
05/01/1994	07:31:00	0.7147	33
05/01/1994	07:31:00	0.7148	33
05/01/1994	07:31:00	0.7149	33
05/01/1994	07:31:59	0.7148	33
05/01/1994	07:31:59	0.7147	33
05/01/1994	07:31:59	0.7148	33
05/01/1994	07:31:59	0.7149	33
05/01/1994	07:33:00	0.715	33
05/01/1994	07:33:00	0.7149	33
05/01/1994	07:33:00	0.7148	33
05/01/1994	07:33:00	0.7149	33
05/01/1994	07:33:00	0.715	33
05/01/1994	07:34:00	0.7149	33
05/01/1994	07:34:00	0.715	33
05/01/1994	07:34:00	0.7149	33
05/01/1994	07:34:59	0.715	33
05/01/1994	07:34:59	0.7151	33
05/01/1994	07:34:59	0.715	33
05/01/1994	07:34:59	0.7149	33
05/01/1994	07:34:59	0.7148	33
05/01/1994	07:34:59	0.7149	33
05/01/1994	07:35:59	0.715	33
05/01/1994	07:35:59	0.7149	33
05/01/1994	07:35:59	0.715	33
05/01/1994	07:35:59	0.7149	33
05/01/1994	07:35:59	0.715	33
05/01/1994	07:37:00	0.7151	33
05/01/1994	07:37:00	0.715	33
05/01/1994	07:37:00	0.7151	33
05/01/1994	07:37:00	0.7152	33
05/01/1994	07:38:00	0.7153	33
05/01/1994	07:38:00	0.7152	33
05/01/1994	07:38:00	0.7151	33
05/01/1994	07:38:00	0.7153	33
05/01/1994	07:38:00	0.7152	33
05/01/1994	07:38:00	0.7151	33
05/01/1994	07:38:59	0.7152	33
05/01/1994	07:38:59	0.7153	33
05/01/1994	07:38:59	0.7154	33
05/01/1994	07:38:59	0.7153	33
05/01/1994	07:38:59	0.7152	33
05/01/1994	07:38:59	0.7151	33
05/01/1994	07:38:59	0.7152	33
05/01/1994	07:38:59	0.7153	33
05/01/1994	07:38:59	0.7152	33
05/01/1994	07:38:59	0.7153	33
05/01/1994	07:38:59	0.7152	33
05/01/1994	07:40:00	0.7151	33
05/01/1994	07:40:00	0.7152	33
05/01/1994	07:40:00	0.7153	33
05/01/1994	07:40:00	0.7152	33
05/01/1994	07:40:00	0.7153	33
05/01/1994	07:40:00	0.7154	33
05/01/1994	07:40:00	0.7153	33
05/01/1994	07:40:00	0.7154	33
05/01/1994	07:41:00	0.7153	33
05/01/1994	07:41:00	0.7154	33
05/01/1994	07:41:00	0.7155	33
05/01/1994	07:41:00	0.7154	33
05/01/1994	07:41:00	0.7155	33
05/01/1994	07:41:00	0.7153	33
05/01/1994	07:41:00	0.7154	33
05/01/1994	07:41:00	0.7155	33
05/01/1994	07:41:59	0.7153	33
05/01/1994	07:41:59	0.7154	33
05/01/1994	07:41:59	0.7153	33
05/01/1994	07:41:59	0.7152	33
05/01/1994	07:41:59	0.7151	33
05/01/1994	07:41:59	0.7152	33
05/01/1994	07:41:59	0.7153	33
05/01/1994	07:43:00	0.7152	33
05/01/1994	07:43:00	0.7153	33
05/01/1994	07:43:00	0.7152	33
05/01/1994	07:43:00	0.7153	33
05/01/1994	07:44:00	0.7152	33
05/01/1994	07:44:00	0.7153	33
05/01/1994	07:44:00	0.7152	33
05/01/1994	07:44:00	0.7151	33
05/01/1994	07:44:59	0.7152	33
05/01/1994	07:44:59	0.7151	33
05/01/1994	07:44:59	0.7152	33
05/01/1994	07:44:59	0.7153	33
05/01/1994	07:46:00	0.7152	33
05/01/1994	07:46:00	0.7151	33
05/01/1994	07:46:00	0.7152	33
05/01/1994	07:47:00	0.7151	33
05/01/1994	07:47:00	0.715	33
05/01/1994	07:47:59	0.7149	33
05/01/1994	07:47:59	0.715	33
05/01/1994	07:49:00	0.7149	33
05/01/1994	07:49:00	0.7148	33
05/01/1994	07:49:00	0.7149	33
05/01/1994	07:49:00	0.715	33
05/01/1994	07:50:00	0.7149	33
05/01/1994	07:50:00	0.715	33
05/01/1994	07:50:00	0.7151	33
05/01/1994	07:50:59	0.715	33
05/01/1994	07:50:59	0.7151	33
05/01/1994	07:51:59	0.715	33
05/01/1994	07:51:59	0.7151	33
05/01/1994	07:51:59	0.715	33
05/01/1994	07:51:59	0.7149	33
05/01/1994	07:53:00	0.715	33
05/01/1994	07:53:00	0.7149	33
05/01/1994	07:54:00	0.715	33
05/01/1994	07:54:00	0.7149	33
05/01/1994	07:54:00	0.715	33
05/01/1994	07:54:59	0.7151	33
05/01/1994	07:54:59	0.715	33
05/01/1994	07:54:59	0.7152	33
05/01/1994	07:54:59	0.7151	33
05/01/1994	07:56:00	0.7152	33
05/01/1994	07:56:00	0.7151	33
05/01/1994	07:56:00	0.7152	33
05/01/1994	07:57:00	0.715	33
05/01/1994	07:57:00	0.7149	33
05/01/1994	07:57:59	0.715	33
05/01/1994	07:57:59	0.7149	33
05/01/1994	07:57:59	0.715	33
05/01/1994	07:59:00	0.7152	33
05/01/1994	07:59:00	0.7151	33
05/01/1994	07:59:00	0.7152	33
05/01/1994	07:59:00	0.7151	33
05/01/1994	07:59:00	0.715	33
05/01/1994	08:00:00	0.7151	33
05/01/1994	08:00:00	0.715	33
05/01/1994	08:00:59	0.7149	33
05/01/1994	08:00:59	0.7148	33
05/01/1994	08:00:59	0.7149	33
05/01/1994	08:02:00	0.7148	33
05/01/1994	08:02:00	0.7149	33
05/01/1994	08:02:00	0.7148	33
05/01/1994	08:02:00	0.7147	33
05/01/1994	08:03:00	0.7148	33
05/01/1994	08:03:00	0.7147	33
05/01/1994	08:03:00	0.7148	33
05/01/1994	08:03:59	0.7149	33
05/01/1994	08:04:59	0.7148	33
05/01/1994	08:06:00	0.7147	33
05/01/1994	08:06:00	0.7148	33
05/01/1994	08:06:59	0.7147	33
05/01/1994	08:06:59	0.7148	33
05/01/1994	08:06:59	0.7147	33
05/01/1994	08:07:59	0.7146	33
05/01/1994	08:07:59	0.7148	33
05/01/1994	08:09:00	0.7147	33
05/01/1994	08:09:00	0.7148	33
05/01/1994	08:09:00	0.7147	33
05/01/1994	08:09:00	0.7148	33
05/01/1994	08:10:00	0.7149	33
05/01/1994	08:10:00	0.7148	33
05/01/1994	08:10:59	0.7149	33
05/01/1994	08:12:00	0.7148	33
05/01/1994	08:13:59	0.7149	33
05/01/1994	08:15:00	0.7148	33
05/01/1994	08:16:00	0.7147	33
05/01/1994	08:16:00	0.7146	33
05/01/1994	08:18:00	0.7145	33
05/01/1994	08:18:00	0.7146	33
05/01/1994	08:19:00	0.7145	33
05/01/1994	08:19:59	0.7146	33
05/01/1994	08:19:59	0.7145	33
05/01/1994	08:19:59	0.7144	33
05/01/1994	08:19:59	0.7145	33
05/01/1994	08:19:59	0.7143	33
05/01/1994	08:20:59	0.7144	33
05/01/1994	08:20:59	0.7145	33
05/01/1994	08:20:59	0.7143	33
05/01/1994	08:20:59	0.7142	33
05/01/1994	08:20:59	0.7144	33
05/01/1994	08:20:59	0.7141	33
05/01/1994	08:20:59	0.7143	33
05/01/1994	08:20:59	0.7143	33
05/01/1994	08:22:00	0.7144	33
05/01/1994	08:23:00	0.7145	33
05/01/1994	08:23:00	0.7144	33
05/01/1994	08:23:00	0.7143	33
05/01/1994	08:23:00	0.7145	33
05/01/1994	08:23:00	0.7144	33
05/01/1994	08:23:59	0.7144	33
05/01/1994	08:23:59	0.7143	33
05/01/1994	08:25:00	0.7144	33
05/01/1994	08:25:00	0.7145	33
05/01/1994	08:26:00	0.7144	33
05/01/1994	08:26:00	0.7143	33
05/01/1994	08:28:00	0.7144	33
05/01/1994	08:28:00	0.7145	33
05/01/1994	08:28:00	0.7144	33
05/01/1994	08:29:00	0.7143	33
05/01/1994	08:29:00	0.7144	33
05/01/1994	08:29:00	0.7145	33
05/01/1994	08:31:00	0.7146	33
05/01/1994	08:31:00	0.7145	33
05/01/1994	08:31:00	0.7146	33
05/01/1994	08:31:00	0.7147	33
05/01/1994	08:31:00	0.7148	33
05/01/1994	08:32:00	0.7147	33
05/01/1994	08:32:59	0.7148	33
05/01/1994	08:32:59	0.7147	33
05/01/1994	08:32:59	0.7148	33
05/01/1994	08:34:00	0.7147	33
05/01/1994	08:34:00	0.7148	33
05/01/1994	08:34:00	0.7149	33
05/01/1994	08:35:00	0.7148	33
05/01/1994	08:35:00	0.7149	33
05/01/1994	08:35:00	0.715	33
05/01/1994	08:35:00	0.7149	33
05/01/1994	08:35:00	0.7148	33
05/01/1994	08:35:00	0.7149	33
05/01/1994	08:35:00	0.715	33
05/01/1994	08:35:00	0.7149	33
05/01/1994	08:35:00	0.7148	33
05/01/1994	08:35:00	0.7149	33
05/01/1994	08:35:00	0.715	33
05/01/1994	08:35:59	0.7151	33
05/01/1994	08:35:59	0.715	33
05/01/1994	08:35:59	0.7151	33
05/01/1994	08:35:59	0.715	33
05/01/1994	08:35:59	0.7151	33
05/01/1994	08:35:59	0.715	33
05/01/1994	08:36:59	0.7151	33
05/01/1994	08:38:00	0.715	33
05/01/1994	08:38:00	0.7151	33
05/01/1994	08:39:00	0.7152	33
05/01/1994	08:39:00	0.7151	33
05/01/1994	08:39:59	0.7152	33
05/01/1994	08:39:59	0.7151	33
05/01/1994	08:41:00	0.7152	33
05/01/1994	08:41:00	0.7151	33
05/01/1994	08:42:00	0.715	33
05/01/1994	08:42:00	0.7149	33
05/01/1994	08:42:59	0.7148	33
05/01/1994	08:44:00	0.7147	33
05/01/1994	08:44:00	0.7148	33
05/01/1994	08:44:00	0.7149	33
05/01/1994	08:45:00	0.7151	33
05/01/1994	08:45:00	0.715	33
05/01/1994	08:45:59	0.7148	33
05/01/1994	08:48:00	0.7149	33
05/01/1994	08:48:00	0.715	33
05/01/1994	08:48:59	0.7149	33
05/01/1994	08:49:59	0.715	33
05/01/1994	08:49:59	0.7151	33
05/01/1994	08:51:00	0.715	33
05/01/1994	08:51:59	0.7151	33
05/01/1994	08:51:59	0.7152	33
05/01/1994	08:51:59	0.7153	33
05/01/1994	08:51:59	0.7154	33
05/01/1994	08:52:59	0.7152	33
05/01/1994	08:52:59	0.7153	33
05/01/1994	08:52:59	0.7154	33
05/01/1994	08:52:59	0.7153	33
05/01/1994	08:54:00	0.7154	33
05/01/1994	08:55:00	0.7155	33
05/01/1994	08:55:00	0.7154	33
05/01/1994	08:55:00	0.7155	33
05/01/1994	08:55:00	0.7154	33
05/01/1994	08:55:59	0.7155	33
05/01/1994	08:55:59	0.7154	33
05/01/1994	08:55:59	0.7155	33
05/01/1994	08:55:59	0.7154	33
05/01/1994	08:57:00	0.7153	33
05/01/1994	08:58:00	0.7154	33
05/01/1994	08:58:59	0.7153	33
05/01/1994	08:58:59	0.7152	33
05/01/1994	09:00:00	0.7153	33
05/01/1994	09:00:00	0.7152	33
05/01/1994	09:01:00	0.7153	33
05/01/1994	09:01:00	0.7154	33
05/01/1994	09:01:00	0.7155	33
05/01/1994	09:01:00	0.7156	33
05/01/1994	09:01:00	0.7157	33
05/01/1994	09:01:00	0.7156	33
05/01/1994	09:01:00	0.7155	33
05/01/1994	09:01:59	0.7154	33
05/01/1994	09:01:59	0.7155	33
05/01/1994	09:01:59	0.7154	33
05/01/1994	09:01:59	0.7153	33
05/01/1994	09:01:59	0.7152	33
05/01/1994	09:03:00	0.7153	33
05/01/1994	09:03:00	0.7152	33
05/01/1994	09:03:00	0.7151	33
05/01/1994	09:03:00	0.715	33
05/01/1994	09:03:00	0.7151	33
05/01/1994	09:04:00	0.715	33
05/01/1994	09:04:00	0.7149	33
05/01/1994	09:04:00	0.7148	33
05/01/1994	09:04:00	0.7147	33
05/01/1994	09:04:59	0.7148	33
05/01/1994	09:04:59	0.7147	33
05/01/1994	09:04:59	0.7148	33
05/01/1994	09:05:59	0.7147	33
05/01/1994	09:05:59	0.7148	33
05/01/1994	09:07:00	0.7147	33
05/01/1994	09:07:00	0.7148	33
05/01/1994	09:07:00	0.7149	33
05/01/1994	09:07:00	0.715	33
05/01/1994	09:08:00	0.7149	33
05/01/1994	09:08:59	0.7148	33
05/01/1994	09:08:59	0.7147	33
05/01/1994	09:08:59	0.7146	33
05/01/1994	09:10:00	0.7147	33
05/01/1994	09:10:00	0.7146	33
05/01/1994	09:10:00	0.7147	33
05/01/1994	09:10:00	0.7148	33
05/01/1994	09:10:00	0.7149	33
05/01/1994	09:11:00	0.7147	33
05/01/1994	09:11:00	0.7146	33
05/01/1994	09:11:00	0.7147	33
05/01/1994	09:11:59	0.7146	33
05/01/1994	09:11:59	0.7145	33
05/01/1994	09:11:59	0.7146	33
05/01/1994	09:13:00	0.7145	33
05/01/1994	09:13:00	0.7146	33
05/01/1994	09:13:00	0.7147	33
05/01/1994	09:14:00	0.7148	33
05/01/1994	09:14:00	0.7147	33
05/01/1994	09:14:00	0.7149	33
05/01/1994	09:14:00	0.7148	33
05/01/1994	09:14:00	0.715	33
05/01/1994	09:14:00	0.7149	33
05/01/1994	09:14:59	0.715	33
05/01/1994	09:14:59	0.7149	33
05/01/1994	09:14:59	0.715	33
05/01/1994	09:14:59	0.7149	33
05/01/1994	09:14:59	0.7148	33
05/01/1994	09:17:00	0.715	33
05/01/1994	09:17:59	0.7149	33
05/01/1994	09:17:59	0.7148	33
05/01/1994	09:17:59	0.7149	33
05/01/1994	09:17:59	0.715	33
05/01/1994	09:19:00	0.7151	33
05/01/1994	09:19:00	0.7152	33
05/01/1994	09:19:00	0.7151	33
05/01/1994	09:19:00	0.715	33
05/01/1994	09:19:00	0.7149	33
05/01/1994	09:19:00	0.715	33
05/01/1994	09:19:00	0.7151	33
05/01/1994	09:19:00	0.7152	33
05/01/1994	09:19:00	0.7153	33
05/01/1994	09:20:00	0.7154	33
05/01/1994	09:20:00	0.7155	33
05/01/1994	09:20:00	0.7154	33
05/01/1994	09:20:00	0.7153	33
05/01/1994	09:20:59	0.7154	33
05/01/1994	09:20:59	0.7155	33
05/01/1994	09:21:59	0.7156	33
05/01/1994	09:21:59	0.7157	33
05/01/1994	09:21:59	0.7158	33
05/01/1994	09:21:59	0.7157	33
05/01/1994	09:21:59	0.7156	33
05/01/1994	09:21:59	0.7157	33
05/01/1994	09:23:00	0.7158	33
05/01/1994	09:23:00	0.7159	33
05/01/1994	09:23:00	0.7158	33
05/01/1994	09:24:00	0.7157	33
05/01/1994	09:24:00	0.7158	33
05/01/1994	09:24:00	0.7157	33
05/01/1994	09:24:00	0.7158	33
05/01/1994	09:24:00	0.7157	33
05/01/1994	09:24:00	0.7156	33
05/01/1994	09:24:00	0.7159	33
05/01/1994	09:24:59	0.7158	33
05/01/1994	09:24:59	0.7159	33
05/01/1994	09:24:59	0.716	33
05/01/1994	09:24:59	0.7159	33
05/01/1994	09:24:59	0.716	33
05/01/1994	09:24:59	0.7159	33
05/01/1994	09:24:59	0.7158	33
05/01/1994	09:26:00	0.7159	33
05/01/1994	09:26:00	0.716	33
05/01/1994	09:26:00	0.7159	33
05/01/1994	09:26:00	0.7158	33
05/01/1994	09:26:00	0.7157	33
05/01/1994	09:26:00	0.7158	33
05/01/1994	09:26:00	0.7159	33
05/01/1994	09:26:00	0.716	33
05/01/1994	09:26:00	0.7161	33
05/01/1994	09:26:00	0.716	33
05/01/1994	09:26:00	0.7159	33
05/01/1994	09:27:00	0.7158	33
05/01/1994	09:27:00	0.7159	33
05/01/1994	09:27:00	0.716	33
05/01/1994	09:27:00	0.7159	33
05/01/1994	09:27:00	0.7158	33
05/01/1994	09:27:59	0.7159	33
05/01/1994	09:27:59	0.7157	33
05/01/1994	09:27:59	0.7158	33
05/01/1994	09:27:59	0.7157	33
05/01/1994	09:27:59	0.7158	33
05/01/1994	09:29:00	0.7157	33
05/01/1994	09:30:00	0.7156	33
05/01/1994	09:30:00	0.7157	33
05/01/1994	09:30:00	0.7156	33
05/01/1994	09:30:00	0.7157	33
05/01/1994	09:30:59	0.7156	33
05/01/1994	09:30:59	0.7157	33
05/01/1994	09:30:59	0.7158	33
05/01/1994	09:30:59	0.7157	33
05/01/1994	09:32:00	0.7156	33
05/01/1994	09:32:00	0.7157	33
05/01/1994	09:32:00	0.7156	33
05/01/1994	09:33:00	0.7157	33
05/01/1994	09:33:00	0.7156	33
05/01/1994	09:33:00	0.7157	33
05/01/1994	09:33:59	0.7156	33
05/01/1994	09:33:59	0.7155	33
05/01/1994	09:33:59	0.7154	33
05/01/1994	09:33:59	0.7155	33
05/01/1994	09:34:59	0.7156	33
05/01/1994	09:34:59	0.7154	33
05/01/1994	09:34:59	0.7153	33
05/01/1994	09:34:59	0.7154	33
05/01/1994	09:36:00	0.7155	33
05/01/1994	09:36:00	0.7154	33
05/01/1994	09:36:00	0.7155	33
05/01/1994	09:36:00	0.7156	33
05/01/1994	09:36:00	0.7157	33
05/01/1994	09:36:59	0.7156	33
05/01/1994	09:36:59	0.7157	33
05/01/1994	09:36:59	0.7156	33
05/01/1994	09:36:59	0.7155	33
05/01/1994	09:37:59	0.7156	33
05/01/1994	09:37:59	0.7157	33
05/01/1994	09:37:59	0.7158	33
05/01/1994	09:37:59	0.7159	33
05/01/1994	09:37:59	0.7158	33
05/01/1994	09:39:00	0.7157	33
05/01/1994	09:39:00	0.7155	33
05/01/1994	09:39:00	0.7154	33
05/01/1994	09:40:00	0.7153	33
05/01/1994	09:40:00	0.7154	33
05/01/1994	09:40:00	0.7155	33
05/01/1994	09:40:00	0.7154	33
05/01/1994	09:40:00	0.7153	33
05/01/1994	09:40:00	0.7154	33
05/01/1994	09:40:59	0.7155	33
05/01/1994	09:40:59	0.7154	33
05/01/1994	09:40:59	0.7155	33
05/01/1994	09:40:59	0.7154	33
05/01/1994	09:42:00	0.7153	33
05/01/1994	09:42:00	0.7152	33
05/01/1994	09:43:00	0.7153	33
05/01/1994	09:43:59	0.7152	33
05/01/1994	09:43:59	0.7151	33
05/01/1994	09:43:59	0.7152	33
05/01/1994	09:43:59	0.7153	33
05/01/1994	09:45:00	0.7152	33
05/01/1994	09:45:00	0.7151	33
05/01/1994	09:45:00	0.715	33
05/01/1994	09:46:00	0.7149	33
05/01/1994	09:46:00	0.715	33
05/01/1994	09:46:00	0.7151	33
05/01/1994	09:46:00	0.7149	33
05/01/1994	09:46:59	0.7148	33
05/01/1994	09:46:59	0.7149	33
05/01/1994	09:46:59	0.715	33
05/01/1994	09:48:00	0.7149	33
05/01/1994	09:48:00	0.7148	33
05/01/1994	09:48:00	0.7149	33
05/01/1994	09:48:00	0.7148	33
05/01/1994	09:48:00	0.7147	33
05/01/1994	09:49:00	0.7148	33
05/01/1994	09:49:00	0.7147	33
05/01/1994	09:49:00	0.7148	33
05/01/1994	09:49:00	0.7149	33
05/01/1994	09:49:00	0.7148	33
05/01/1994	09:49:59	0.7149	33
05/01/1994	09:49:59	0.715	33
05/01/1994	09:49:59	0.7149	33
05/01/1994	09:49:59	0.7148	33
05/01/1994	09:50:59	0.7147	33
05/01/1994	09:52:00	0.7148	33
05/01/1994	09:53:59	0.7147	33
05/01/1994	09:53:59	0.7146	33
05/01/1994	09:53:59	0.7145	33
05/01/1994	09:55:00	0.7146	33
05/01/1994	09:55:00	0.7147	33
05/01/1994	09:55:00	0.7148	33
05/01/1994	09:56:00	0.7147	33
05/01/1994	09:56:00	0.7149	33
05/01/1994	09:56:00	0.7148	33
05/01/1994	10:01:00	0.7149	33
05/01/1994	10:01:00	0.7148	33
05/01/1994	10:02:59	0.7146	33
05/01/1994	10:02:59	0.7145	33
05/01/1994	10:02:59	0.7144	33
05/01/1994	10:04:00	0.7146	33
05/01/1994	10:04:00	0.7147	33
05/01/1994	10:04:00	0.7145	33
05/01/1994	10:05:00	0.7148	33
05/01/1994	10:05:00	0.7149	33
05/01/1994	10:05:00	0.715	33
05/01/1994	10:05:59	0.7149	33
05/01/1994	10:05:59	0.7148	33
05/01/1994	10:06:59	0.7149	33
05/01/1994	10:06:59	0.7148	33
05/01/1994	10:08:00	0.7149	33
05/01/1994	10:08:00	0.7147	33
05/01/1994	10:09:00	0.7146	33
05/01/1994	10:09:59	0.7145	33
05/01/1994	10:11:00	0.7146	33
05/01/1994	10:11:00	0.7145	33
05/01/1994	10:12:00	0.7144	33
05/01/1994	10:12:00	0.7145	33
05/01/1994	10:14:00	0.7146	33
05/01/1994	10:15:00	0.7147	33
05/01/1994	10:15:00	0.7146	33
05/01/1994	10:18:00	0.7143	33
05/01/1994	10:18:59	0.7143	33
05/01/1994	10:18:59	0.7144	33
05/01/1994	10:21:00	0.7142	33
05/01/1994	10:21:59	0.7143	33
05/01/1994	10:21:59	0.7144	33
05/01/1994	10:25:00	0.7143	33
05/01/1994	10:27:00	0.7142	33
05/01/1994	10:27:00	0.7143	33
05/01/1994	10:27:00	0.7142	33
05/01/1994	10:27:00	0.7141	33
05/01/1994	10:27:00	0.714	33
05/01/1994	10:28:00	0.7141	33
05/01/1994	10:28:00	0.714	33
05/01/1994	10:28:00	0.7139	33
05/01/1994	10:28:00	0.714	33
05/01/1994	10:30:00	0.7141	33
05/01/1994	10:30:00	0.7139	33
05/01/1994	10:30:00	0.7138	33
05/01/1994	10:30:00	0.7137	33
05/01/1994	10:31:00	0.7138	33
05/01/1994	10:31:00	0.7139	33
05/01/1994	10:31:00	0.7138	33
05/01/1994	10:31:00	0.7137	33
05/01/1994	10:31:00	0.7138	33
05/01/1994	10:31:59	0.7137	33
05/01/1994	10:31:59	0.7138	33
05/01/1994	10:31:59	0.7139	33
05/01/1994	10:31:59	0.7138	33
05/01/1994	10:31:59	0.7139	33
05/01/1994	10:33:00	0.714	33
05/01/1994	10:33:00	0.7139	33
05/01/1994	10:33:00	0.714	33
05/01/1994	10:33:00	0.7139	33
05/01/1994	10:33:00	0.7138	33
05/01/1994	10:33:00	0.7137	33
05/01/1994	10:34:00	0.7136	33
05/01/1994	10:34:00	0.7135	33
05/01/1994	10:34:00	0.7136	33
05/01/1994	10:34:00	0.7138	33
05/01/1994	10:34:00	0.7137	33
05/01/1994	10:34:00	0.7136	33
05/01/1994	10:34:59	0.7137	33
05/01/1994	10:34:59	0.7138	33
05/01/1994	10:34:59	0.7137	33
05/01/1994	10:35:59	0.7138	33
05/01/1994	10:35:59	0.7136	33
05/01/1994	10:35:59	0.7137	33
05/01/1994	10:35:59	0.7136	33
05/01/1994	10:35:59	0.7135	33
05/01/1994	10:35:59	0.7136	33
05/01/1994	10:37:00	0.7137	33
05/01/1994	10:37:00	0.7136	33
05/01/1994	10:37:00	0.7137	33
05/01/1994	10:38:00	0.7136	33
05/01/1994	10:38:00	0.7137	33
05/01/1994	10:38:00	0.7136	33
05/01/1994	10:38:00	0.7135	33
05/01/1994	10:38:00	0.7134	33
05/01/1994	10:38:00	0.7135	33
05/01/1994	10:38:59	0.7134	33
05/01/1994	10:38:59	0.7133	33
05/01/1994	10:38:59	0.7132	33
05/01/1994	10:38:59	0.7133	33
05/01/1994	10:38:59	0.7132	33
05/01/1994	10:38:59	0.7133	33
05/01/1994	10:40:00	0.7132	33
05/01/1994	10:40:00	0.7133	33
05/01/1994	10:40:00	0.7134	33
05/01/1994	10:40:00	0.7133	33
05/01/1994	10:41:00	0.7132	33
05/01/1994	10:41:00	0.7133	33
05/01/1994	10:41:00	0.7134	33
05/01/1994	10:41:00	0.7133	33
05/01/1994	10:41:00	0.7135	33
05/01/1994	10:41:00	0.7134	33
05/01/1994	10:41:59	0.7133	33
05/01/1994	10:41:59	0.7134	33
05/01/1994	10:41:59	0.7133	33
05/01/1994	10:41:59	0.7134	33
05/01/1994	10:41:59	0.7133	33
05/01/1994	10:43:00	0.7134	33
05/01/1994	10:43:00	0.7135	33
05/01/1994	10:43:00	0.7134	33
05/01/1994	10:43:00	0.7135	33
05/01/1994	10:43:00	0.7134	33
05/01/1994	10:44:00	0.7136	33
05/01/1994	10:44:00	0.7135	33
05/01/1994	10:44:00	0.7136	33
05/01/1994	10:44:59	0.7138	33
05/01/1994	10:46:00	0.7137	33
05/01/1994	10:47:00	0.7136	33
05/01/1994	10:47:00	0.7135	33
05/01/1994	10:47:59	0.7136	33
05/01/1994	10:47:59	0.7137	33
05/01/1994	10:49:00	0.7135	33
05/01/1994	10:49:00	0.7134	33
05/01/1994	10:49:00	0.7135	33
05/01/1994	10:49:00	0.7134	33
05/01/1994	10:49:00	0.7135	33
05/01/1994	10:50:00	0.7134	33
05/01/1994	10:50:00	0.7133	33
05/01/1994	10:50:00	0.7134	33
05/01/1994	10:50:59	0.7135	33
05/01/1994	10:51:59	0.7137	33
05/01/1994	10:54:00	0.7138	33
05/01/1994	10:54:59	0.7139	33
05/01/1994	10:54:59	0.7138	33
05/01/1994	10:54:59	0.7139	33
05/01/1994	10:54:59	0.7138	33
05/01/1994	10:56:00	0.7139	33
05/01/1994	10:56:00	0.714	33
05/01/1994	10:57:00	0.7138	33
05/01/1994	10:57:00	0.7139	33
05/01/1994	10:57:00	0.7138	33
05/01/1994	10:57:59	0.7139	33
05/01/1994	10:57:59	0.7138	33
05/01/1994	10:59:00	0.7139	33
05/01/1994	10:59:00	0.714	33
05/01/1994	11:00:59	0.7141	33
05/01/1994	11:00:59	0.714	33
05/01/1994	11:00:59	0.7141	33
05/01/1994	11:00:59	0.7142	33
05/01/1994	11:00:59	0.7141	33
05/01/1994	11:00:59	0.7142	33
05/01/1994	11:00:59	0.7141	33
05/01/1994	11:02:00	0.7142	33
05/01/1994	11:03:00	0.714	33
05/01/1994	11:03:00	0.7141	33
05/01/1994	11:03:00	0.7142	33
05/01/1994	11:03:00	0.7143	33
05/01/1994	11:03:59	0.7141	33
05/01/1994	11:03:59	0.7142	33
05/01/1994	11:03:59	0.7143	33
05/01/1994	11:04:59	0.7144	33
05/01/1994	11:04:59	0.7145	33
05/01/1994	11:06:00	0.7146	33
05/01/1994	11:06:00	0.7145	33
05/01/1994	11:06:00	0.7144	33
05/01/1994	11:06:00	0.7143	33
05/01/1994	11:06:59	0.7144	33
05/01/1994	11:06:59	0.7145	33
05/01/1994	11:06:59	0.7144	33
05/01/1994	11:07:59	0.7145	33
05/01/1994	11:07:59	0.7144	33
05/01/1994	11:09:00	0.7145	33
05/01/1994	11:09:00	0.7146	33
05/01/1994	11:09:00	0.7147	33
05/01/1994	11:09:00	0.7146	33
05/01/1994	11:09:00	0.7147	33
05/01/1994	11:09:00	0.7148	33
05/01/1994	11:10:00	0.7149	33
05/01/1994	11:10:00	0.7148	33
05/01/1994	11:10:00	0.7147	33
05/01/1994	11:10:00	0.7146	33
05/01/1994	11:10:59	0.7145	33
05/01/1994	11:10:59	0.7147	33
05/01/1994	11:12:00	0.7146	33
05/01/1994	11:12:00	0.7145	33
05/01/1994	11:13:00	0.7147	33
05/01/1994	11:13:59	0.7146	33
05/01/1994	11:13:59	0.7145	33
05/01/1994	11:13:59	0.7146	33
05/01/1994	11:13:59	0.7147	33
05/01/1994	11:15:00	0.7146	33
05/01/1994	11:18:00	0.7145	33
05/01/1994	11:18:00	0.7146	33
05/01/1994	11:19:00	0.7145	33
05/01/1994	11:19:00	0.7144	33
05/01/1994	11:20:59	0.7143	33
05/01/1994	11:22:00	0.7142	33
05/01/1994	11:22:00	0.7143	33
05/01/1994	11:22:00	0.7142	33
05/01/1994	11:25:00	0.7143	33
05/01/1994	11:28:00	0.7142	33
05/01/1994	11:28:00	0.714	33
05/01/1994	11:28:00	0.7139	33
05/01/1994	11:28:00	0.714	33
05/01/1994	11:29:00	0.7141	33
05/01/1994	11:29:00	0.7142	33
05/01/1994	11:29:59	0.7141	33
05/01/1994	11:29:59	0.7142	33
05/01/1994	11:29:59	0.7141	33
05/01/1994	11:29:59	0.7143	33
05/01/1994	11:29:59	0.7142	33
05/01/1994	11:34:00	0.714	33
05/01/1994	11:35:59	0.7141	33
05/01/1994	11:35:59	0.714	33
05/01/1994	11:36:59	0.7141	33
05/01/1994	11:36:59	0.714	33
05/01/1994	11:38:00	0.7139	33
05/01/1994	11:38:00	0.7138	33
05/01/1994	11:39:00	0.7139	33
05/01/1994	11:39:00	0.7138	33
05/01/1994	11:41:00	0.7139	33
05/01/1994	11:41:00	0.7141	33
05/01/1994	11:41:00	0.714	33
05/01/1994	11:42:00	0.7142	33
05/01/1994	11:42:00	0.7141	33
05/01/1994	11:47:00	0.7143	33
05/01/1994	11:47:00	0.7144	33
05/01/1994	11:48:00	0.7145	33
05/01/1994	11:48:00	0.7146	33
05/01/1994	11:51:00	0.7146	33
05/01/1994	11:51:00	0.7147	33
05/01/1994	11:51:00	0.7148	33
05/01/1994	11:51:00	0.7146	33
05/01/1994	11:51:00	0.7145	33
05/01/1994	11:51:59	0.7146	33
05/01/1994	11:52:59	0.7145	33
05/01/1994	11:52:59	0.7146	33
05/01/1994	11:54:00	0.7145	33
05/01/1994	11:55:00	0.7146	33
05/01/1994	11:55:59	0.7145	33
05/01/1994	11:57:00	0.7144	33
05/01/1994	11:58:00	0.7143	33
05/01/1994	12:01:00	0.7142	33
05/01/1994	12:04:59	0.714	33
05/01/1994	12:05:59	0.7141	33
05/01/1994	12:05:59	0.7142	33
05/01/1994	12:08:00	0.7143	33
05/01/1994	12:08:00	0.7142	33
05/01/1994	12:10:00	0.7144	33
05/01/1994	12:13:00	0.7143	33
05/01/1994	12:17:00	0.7142	33
05/01/1994	12:17:00	0.7141	33
05/01/1994	12:17:59	0.7143	33
05/01/1994	12:20:59	0.7144	33
05/01/1994	12:26:00	0.7145	33
05/01/1994	12:27:00	0.7144	33
05/01/1994	12:29:00	0.7143	33
05/01/1994	12:29:00	0.7144	33
05/01/1994	12:30:00	0.7143	33
05/01/1994	12:30:59	0.7142	33
05/01/1994	12:30:59	0.7143	33
05/01/1994	12:33:00	0.7144	33
05/01/1994	12:40:59	0.7141	33
05/01/1994	12:42:00	0.7139	33
05/01/1994	12:43:00	0.7138	33
05/01/1994	12:43:00	0.7137	33
05/01/1994	12:43:00	0.7136	33
05/01/1994	12:43:00	0.7137	33
05/01/1994	12:43:59	0.7136	33
05/01/1994	12:43:59	0.7137	33
05/01/1994	12:43:59	0.7136	33
05/01/1994	12:45:00	0.7137	33
05/01/1994	12:46:00	0.7136	33
05/01/1994	12:46:00	0.7137	33
05/01/1994	12:46:59	0.7136	33
05/01/1994	12:46:59	0.7138	33
05/01/1994	12:48:00	0.7137	33
05/01/1994	12:49:59	0.7136	33
05/01/1994	12:49:59	0.7137	33
05/01/1994	12:50:59	0.7138	33
05/01/1994	12:52:00	0.714	33
05/01/1994	12:55:00	0.7139	33
05/01/1994	12:56:00	0.714	33
05/01/1994	12:58:00	0.7139	33
05/01/1994	12:59:00	0.714	33
05/01/1994	12:59:00	0.7139	33
05/01/1994	12:59:00	0.7138	33
05/01/1994	12:59:00	0.7139	33
05/01/1994	12:59:00	0.714	33
05/01/1994	12:59:00	0.7139	33
05/01/1994	12:59:59	0.7138	33
05/01/1994	13:02:59	0.7137	33
05/01/1994	13:04:00	0.7136	33
05/01/1994	13:05:00	0.7137	33
05/01/1994	13:05:00	0.7136	33
05/01/1994	13:05:00	0.7137	33
05/01/1994	13:06:59	0.7136	33
05/01/1994	13:09:00	0.7137	33
05/01/1994	13:09:59	0.7136	33
05/01/1994	13:09:59	0.7137	33
05/01/1994	13:11:00	0.7136	33
05/01/1994	13:11:00	0.7137	33
05/01/1994	13:12:00	0.7136	33
05/01/1994	13:12:59	0.7135	33
05/01/1994	13:14:00	0.7134	33
05/01/1994	13:15:00	0.7135	33
05/01/1994	13:15:00	0.7136	33
05/01/1994	13:15:59	0.7135	33
05/01/1994	13:17:00	0.7136	33
05/01/1994	13:18:00	0.7135	33
05/01/1994	13:18:59	0.7136	33
05/01/1994	13:18:59	0.7137	33
05/01/1994	13:18:59	0.7138	33
05/01/1994	13:18:59	0.7139	33
05/01/1994	13:21:00	0.714	33
05/01/1994	13:21:59	0.7139	33
05/01/1994	13:25:59	0.714	33
05/01/1994	13:25:59	0.7141	33
05/01/1994	13:25:59	0.714	33
05/01/1994	13:25:59	0.7139	33
05/01/1994	13:28:00	0.7138	33
05/01/1994	13:28:59	0.7137	33
05/01/1994	13:28:59	0.7138	33
05/01/1994	13:28:59	0.7136	33
05/01/1994	13:31:00	0.7135	33
05/01/1994	13:31:00	0.7136	33
05/01/1994	13:31:00	0.7137	33
05/01/1994	13:34:00	0.7136	33
05/01/1994	13:34:00	0.7137	33
05/01/1994	13:34:59	0.7136	33
05/01/1994	13:34:59	0.7137	33
05/01/1994	13:35:59	0.7136	33
05/01/1994	13:40:00	0.7137	33
05/01/1994	13:41:59	0.7136	33
05/01/1994	13:43:00	0.7135	33
05/01/1994	13:43:00	0.7136	33
05/01/1994	13:43:00	0.7135	33
05/01/1994	13:46:00	0.7137	33
05/01/1994	13:46:00	0.7136	33
05/01/1994	13:47:00	0.7135	33
05/01/1994	13:47:00	0.7136	33
05/01/1994	13:47:59	0.7135	33
05/01/1994	13:49:00	0.7137	33
05/01/1994	13:50:00	0.7136	33
05/01/1994	13:50:00	0.7135	33
05/01/1994	13:50:00	0.7134	33
05/01/1994	13:50:00	0.7135	33
05/01/1994	13:50:00	0.7134	33
05/01/1994	13:50:00	0.7135	33
05/01/1994	13:50:59	0.7137	33
05/01/1994	13:51:59	0.7135	33
05/01/1994	13:51:59	0.7136	33
05/01/1994	13:51:59	0.7135	33
05/01/1994	13:51:59	0.7136	33
05/01/1994	13:53:00	0.7135	33
05/01/1994	13:53:00	0.7136	33
05/01/1994	13:53:00	0.7135	33
05/01/1994	13:53:00	0.7136	33
05/01/1994	13:54:00	0.7137	33
05/01/1994	13:54:59	0.7136	33
05/01/1994	13:56:00	0.7135	33
05/01/1994	13:56:00	0.7136	33
05/01/1994	13:56:00	0.7137	33
05/01/1994	13:57:00	0.7138	33
05/01/1994	13:57:00	0.7137	33
05/01/1994	13:57:59	0.7136	33
05/01/1994	13:57:59	0.7137	33
05/01/1994	13:57:59	0.7136	33
05/01/1994	13:59:00	0.7137	33
05/01/1994	13:59:00	0.7138	33
05/01/1994	13:59:00	0.7137	33
05/01/1994	13:59:00	0.7138	33
05/01/1994	13:59:00	0.7139	33
05/01/1994	13:59:00	0.7138	33
05/01/1994	13:59:00	0.7137	33
05/01/1994	14:00:00	0.7136	49
05/02/1994	14:29:59	0.7141	73
05/02/1994	15:19:00	0.7136	65
05/02/1994	20:39:00	0.7133	65
05/02/1994	20:58:59	0.7133	65
05/02/1994	01:12:00	0.7135	65
05/02/1994	02:29:59	0.7149	65
05/02/1994	02:29:59	0.715	65
05/02/1994	03:11:00	0.7145	65
05/02/1994	03:24:00	0.7148	65
05/02/1994	03:24:59	0.7149	65
05/02/1994	06:01:00	0.714	81
05/02/1994	07:19:59	0.7138	41
05/02/1994	07:19:59	0.7139	33
05/02/1994	07:19:59	0.7138	33
05/02/1994	07:19:59	0.7137	33
05/02/1994	07:21:00	0.7138	33
05/02/1994	07:21:00	0.7139	33
05/02/1994	07:21:00	0.7138	33
05/02/1994	07:21:00	0.7137	33
05/02/1994	07:21:59	0.7138	33
05/02/1994	07:21:59	0.7137	33
05/02/1994	07:21:59	0.7136	33
05/02/1994	07:22:59	0.7137	33
05/02/1994	07:24:00	0.7136	33
05/02/1994	07:24:00	0.7135	33
05/02/1994	07:24:00	0.7134	33
05/02/1994	07:24:00	0.7135	33
05/02/1994	07:25:00	0.7136	33
05/02/1994	07:25:59	0.7135	33
05/02/1994	07:25:59	0.7136	33
05/02/1994	07:28:00	0.7135	33
05/02/1994	07:28:59	0.7136	33
05/02/1994	07:28:59	0.7135	33
05/02/1994	07:28:59	0.7136	33
05/02/1994	07:30:00	0.7137	33
05/02/1994	07:30:00	0.7136	33
05/02/1994	07:31:00	0.7137	33
05/02/1994	07:31:00	0.7139	33
05/02/1994	07:31:00	0.7138	33
05/02/1994	07:31:59	0.7139	33
05/02/1994	07:31:59	0.714	33
05/02/1994	07:33:00	0.7141	33
05/02/1994	07:33:00	0.714	33
05/02/1994	07:33:00	0.7141	33
05/02/1994	07:34:00	0.714	33
05/02/1994	07:34:00	0.7139	33
05/02/1994	07:34:00	0.714	33
05/02/1994	07:35:59	0.7139	33
05/02/1994	07:35:59	0.714	33
05/02/1994	07:35:59	0.7141	33
05/02/1994	07:35:59	0.714	33
05/02/1994	07:37:00	0.7139	33
05/02/1994	07:38:00	0.714	33
05/02/1994	07:38:00	0.7139	33
05/02/1994	07:38:59	0.714	33
05/02/1994	07:40:00	0.7141	33
05/02/1994	07:40:00	0.714	33
05/02/1994	07:41:59	0.7141	33
05/02/1994	07:41:59	0.7142	33
05/02/1994	07:41:59	0.7143	33
05/02/1994	07:43:00	0.7142	33
05/02/1994	07:43:00	0.7141	33
05/02/1994	07:43:00	0.7141	33
05/02/1994	07:44:00	0.7142	33
05/02/1994	07:44:59	0.714	33
05/02/1994	07:44:59	0.7141	33
05/02/1994	07:46:00	0.714	33
05/02/1994	07:47:59	0.7139	33
05/02/1994	07:47:59	0.714	33
05/02/1994	07:49:00	0.7141	33
05/02/1994	07:51:59	0.714	33
05/02/1994	07:54:00	0.7141	33
05/02/1994	07:54:00	0.714	33
05/02/1994	07:54:59	0.7141	33
05/02/1994	07:57:00	0.714	33
05/02/1994	07:57:59	0.7139	33
05/02/1994	07:57:59	0.7138	33
05/02/1994	07:59:00	0.7137	33
05/02/1994	08:00:00	0.7136	33
05/02/1994	08:00:00	0.7137	33
05/02/1994	08:00:59	0.7138	33
05/02/1994	08:02:00	0.7137	33
05/02/1994	08:02:00	0.7136	33
05/02/1994	08:04:59	0.7137	33
05/02/1994	08:04:59	0.7138	33
05/02/1994	08:06:00	0.7137	33
05/02/1994	08:06:59	0.7138	33
05/02/1994	08:06:59	0.7139	33
05/02/1994	08:06:59	0.7138	33
05/02/1994	08:06:59	0.7139	33
05/02/1994	08:07:59	0.7138	33
05/02/1994	08:07:59	0.7139	33
05/02/1994	08:09:00	0.714	33
05/02/1994	08:09:00	0.714	33
05/02/1994	08:10:00	0.7139	33
05/02/1994	08:12:00	0.7138	33
05/02/1994	08:13:00	0.7137	33
05/02/1994	08:13:00	0.7136	33
05/02/1994	08:13:59	0.7135	33
05/02/1994	08:15:00	0.7136	33
05/02/1994	08:16:00	0.7135	33
05/02/1994	08:16:00	0.7134	33
05/02/1994	08:16:59	0.7133	33
05/02/1994	08:16:59	0.7134	33
05/02/1994	08:16:59	0.7135	33
05/02/1994	08:18:00	0.7134	33
05/02/1994	08:19:00	0.7135	33
05/02/1994	08:19:00	0.7134	33
05/02/1994	08:19:00	0.7133	33
05/02/1994	08:19:59	0.7132	33
05/02/1994	08:19:59	0.7131	33
05/02/1994	08:19:59	0.713	33
05/02/1994	08:20:59	0.7131	33
05/02/1994	08:20:59	0.7132	33
05/02/1994	08:20:59	0.7131	33
05/02/1994	08:20:59	0.7132	33
05/02/1994	08:20:59	0.7133	33
05/02/1994	08:20:59	0.7134	33
05/02/1994	08:20:59	0.7132	33
05/02/1994	08:22:00	0.7133	33
05/02/1994	08:22:00	0.7132	33
05/02/1994	08:22:00	0.7134	33
05/02/1994	08:23:00	0.7133	33
05/02/1994	08:23:00	0.7132	33
05/02/1994	08:23:59	0.7134	33
05/02/1994	08:23:59	0.7133	33
05/02/1994	08:23:59	0.7134	33
05/02/1994	08:23:59	0.7135	33
05/02/1994	08:25:00	0.7133	33
05/02/1994	08:25:00	0.7132	33
05/02/1994	08:25:00	0.7131	33
05/02/1994	08:26:00	0.7132	33
05/02/1994	08:26:00	0.7131	33
05/02/1994	08:26:00	0.7132	33
05/02/1994	08:26:59	0.7133	33
05/02/1994	08:26:59	0.7132	33
05/02/1994	08:26:59	0.7133	33
05/02/1994	08:26:59	0.7132	33
05/02/1994	08:26:59	0.7131	33
05/02/1994	08:26:59	0.713	33
05/02/1994	08:26:59	0.7131	33
05/02/1994	08:26:59	0.713	33
05/02/1994	08:28:00	0.7129	33
05/02/1994	08:28:00	0.713	33
05/02/1994	08:28:00	0.7131	33
05/02/1994	08:29:00	0.713	33
05/02/1994	08:29:00	0.7131	33
05/02/1994	08:29:00	0.713	33
05/02/1994	08:29:00	0.7129	33
05/02/1994	08:29:59	0.713	33
05/02/1994	08:29:59	0.7129	33
05/02/1994	08:29:59	0.7128	33
05/02/1994	08:31:00	0.7127	33
05/02/1994	08:31:00	0.7128	33
05/02/1994	08:31:00	0.7127	33
05/02/1994	08:31:00	0.7126	33
05/02/1994	08:31:00	0.7125	33
05/02/1994	08:32:00	0.7126	33
05/02/1994	08:32:00	0.7127	33
05/02/1994	08:32:00	0.7126	33
05/02/1994	08:32:00	0.7125	33
05/02/1994	08:32:00	0.7126	33
05/02/1994	08:32:00	0.7127	33
05/02/1994	08:32:00	0.7128	33
05/02/1994	08:32:00	0.7129	33
05/02/1994	08:32:59	0.7128	33
05/02/1994	08:32:59	0.7127	33
05/02/1994	08:32:59	0.7128	33
05/02/1994	08:32:59	0.7129	33
05/02/1994	08:32:59	0.713	33
05/02/1994	08:32:59	0.7129	33
05/02/1994	08:34:00	0.7128	33
05/02/1994	08:34:00	0.7129	33
05/02/1994	08:34:00	0.713	33
05/02/1994	08:34:00	0.7129	33
05/02/1994	08:34:00	0.713	33
05/02/1994	08:35:00	0.7131	33
05/02/1994	08:35:00	0.713	33
05/02/1994	08:35:59	0.7131	33
05/02/1994	08:35:59	0.7132	33
05/02/1994	08:35:59	0.7131	33
05/02/1994	08:35:59	0.7132	33
05/02/1994	08:35:59	0.7133	33
05/02/1994	08:35:59	0.7132	33
05/02/1994	08:35:59	0.7133	33
05/02/1994	08:36:59	0.7131	33
05/02/1994	08:36:59	0.7132	33
05/02/1994	08:38:00	0.7131	33
05/02/1994	08:38:00	0.7132	33
05/02/1994	08:39:00	0.7133	33
05/02/1994	08:39:00	0.7132	33
05/02/1994	08:39:59	0.7131	33
05/02/1994	08:41:00	0.713	33
05/02/1994	08:41:00	0.7131	33
05/02/1994	08:42:00	0.7132	33
05/02/1994	08:44:00	0.7131	33
05/02/1994	08:44:00	0.7132	33
05/02/1994	08:45:00	0.7129	33
05/02/1994	08:45:00	0.7128	33
05/02/1994	08:45:00	0.7131	33
05/02/1994	08:45:00	0.713	33
05/02/1994	08:45:00	0.7128	33
05/02/1994	08:45:00	0.7127	33
05/02/1994	08:45:00	0.7129	33
05/02/1994	08:45:59	0.713	33
05/02/1994	08:45:59	0.7129	33
05/02/1994	08:45:59	0.713	33
05/02/1994	08:45:59	0.7129	33
05/02/1994	08:45:59	0.713	33
05/02/1994	08:45:59	0.7129	33
05/02/1994	08:47:00	0.713	33
05/02/1994	08:47:00	0.7131	33
05/02/1994	08:47:00	0.713	33
05/02/1994	08:48:00	0.7131	33
05/02/1994	08:48:00	0.713	33
05/02/1994	08:48:00	0.7129	33
05/02/1994	08:48:00	0.7128	33
05/02/1994	08:48:00	0.7129	33
05/02/1994	08:48:00	0.7128	33
05/02/1994	08:48:59	0.7126	33
05/02/1994	08:48:59	0.7125	33
05/02/1994	08:48:59	0.7124	33
05/02/1994	08:48:59	0.7123	33
05/02/1994	08:48:59	0.7124	33
05/02/1994	08:49:59	0.7123	33
05/02/1994	08:49:59	0.7122	33
05/02/1994	08:49:59	0.7121	33
05/02/1994	08:49:59	0.7122	33
05/02/1994	08:49:59	0.7121	33
05/02/1994	08:49:59	0.712	33
05/02/1994	08:49:59	0.7121	33
05/02/1994	08:49:59	0.7122	33
05/02/1994	08:49:59	0.7123	33
05/02/1994	08:49:59	0.7122	33
05/02/1994	08:49:59	0.7121	33
05/02/1994	08:49:59	0.712	33
05/02/1994	08:49:59	0.7119	33
05/02/1994	08:51:00	0.712	33
05/02/1994	08:51:00	0.7119	33
05/02/1994	08:51:00	0.7118	33
05/02/1994	08:51:00	0.7119	33
05/02/1994	08:51:59	0.712	33
05/02/1994	08:51:59	0.7119	33
05/02/1994	08:51:59	0.7118	33
05/02/1994	08:51:59	0.7117	33
05/02/1994	08:51:59	0.7116	33
05/02/1994	08:51:59	0.7117	33
05/02/1994	08:51:59	0.7118	33
05/02/1994	08:51:59	0.7119	33
05/02/1994	08:52:59	0.712	33
05/02/1994	08:52:59	0.7119	33
05/02/1994	08:54:00	0.7118	33
05/02/1994	08:54:00	0.7117	33
05/02/1994	08:54:00	0.7118	33
05/02/1994	08:54:00	0.7119	33
05/02/1994	08:54:00	0.7118	33
05/02/1994	08:54:00	0.7117	33
05/02/1994	08:54:00	0.7116	33
05/02/1994	08:54:00	0.7115	33
05/02/1994	08:54:00	0.7116	33
05/02/1994	08:55:00	0.7117	33
05/02/1994	08:55:00	0.7118	33
05/02/1994	08:55:00	0.7117	33
05/02/1994	08:55:00	0.7118	33
05/02/1994	08:55:00	0.7119	33
05/02/1994	08:55:00	0.7118	33
05/02/1994	08:55:00	0.7119	33
05/02/1994	08:55:59	0.7118	33
05/02/1994	08:55:59	0.7119	33
05/02/1994	08:55:59	0.7118	33
05/02/1994	08:55:59	0.7117	33
05/02/1994	08:55:59	0.7118	33
05/02/1994	08:57:00	0.7119	33
05/02/1994	08:57:00	0.7118	33
05/02/1994	08:57:00	0.7119	33
05/02/1994	08:57:00	0.7118	33
05/02/1994	08:57:00	0.7119	33
05/02/1994	08:57:00	0.7118	33
05/02/1994	08:58:00	0.7117	33
05/02/1994	08:58:00	0.7118	33
05/02/1994	08:58:00	0.7119	33
05/02/1994	08:58:59	0.7118	33
05/02/1994	08:58:59	0.7117	33
05/02/1994	08:58:59	0.7118	33
05/02/1994	08:58:59	0.712	33
05/02/1994	09:00:00	0.7121	33
05/02/1994	09:00:00	0.7122	33
05/02/1994	09:01:00	0.7121	33
05/02/1994	09:01:00	0.712	33
05/02/1994	09:01:00	0.7119	33
05/02/1994	09:01:00	0.7118	33
05/02/1994	09:01:00	0.7119	33
05/02/1994	09:01:00	0.712	33
05/02/1994	09:01:00	0.7119	33
05/02/1994	09:01:00	0.7118	33
05/02/1994	09:01:59	0.7119	33
05/02/1994	09:01:59	0.712	33
05/02/1994	09:01:59	0.7121	33
05/02/1994	09:01:59	0.712	33
05/02/1994	09:01:59	0.7119	33
05/02/1994	09:01:59	0.712	33
05/02/1994	09:01:59	0.7121	33
05/02/1994	09:03:00	0.7122	33
05/02/1994	09:03:00	0.7121	33
05/02/1994	09:03:00	0.712	33
05/02/1994	09:03:00	0.7121	33
05/02/1994	09:04:00	0.712	33
05/02/1994	09:04:00	0.7121	33
05/02/1994	09:04:59	0.7119	33
05/02/1994	09:04:59	0.712	33
05/02/1994	09:05:59	0.7119	33
05/02/1994	09:05:59	0.712	33
05/02/1994	09:05:59	0.7121	33
05/02/1994	09:07:00	0.7122	33
05/02/1994	09:07:00	0.7121	33
05/02/1994	09:07:00	0.712	33
05/02/1994	09:08:00	0.7121	33
05/02/1994	09:08:00	0.712	33
05/02/1994	09:08:00	0.7122	33
05/02/1994	09:08:00	0.7121	33
05/02/1994	09:08:00	0.712	33
05/02/1994	09:08:59	0.7121	33
05/02/1994	09:08:59	0.7122	33
05/02/1994	09:10:00	0.7123	33
05/02/1994	09:10:00	0.7122	33
05/02/1994	09:10:00	0.7123	33
05/02/1994	09:11:00	0.7122	33
05/02/1994	09:11:00	0.7123	33
05/02/1994	09:11:00	0.7124	33
05/02/1994	09:11:00	0.7123	33
05/02/1994	09:11:59	0.7124	33
05/02/1994	09:13:00	0.7123	33
05/02/1994	09:13:00	0.7124	33
05/02/1994	09:13:00	0.7123	33
05/02/1994	09:14:00	0.7122	33
05/02/1994	09:14:00	0.7123	33
05/02/1994	09:14:00	0.7121	33
05/02/1994	09:14:59	0.7119	33
05/02/1994	09:14:59	0.712	33
05/02/1994	09:14:59	0.7119	33
05/02/1994	09:14:59	0.712	33
05/02/1994	09:14:59	0.7119	33
05/02/1994	09:14:59	0.712	33
05/02/1994	09:14:59	0.7121	33
05/02/1994	09:16:00	0.712	33
05/02/1994	09:16:00	0.7119	33
05/02/1994	09:16:00	0.712	33
05/02/1994	09:16:00	0.7119	33
05/02/1994	09:16:00	0.7118	33
05/02/1994	09:16:00	0.7117	33
05/02/1994	09:16:00	0.7118	33
05/02/1994	09:16:00	0.7119	33
05/02/1994	09:17:00	0.7117	33
05/02/1994	09:17:00	0.7118	33
05/02/1994	09:17:00	0.7117	33
05/02/1994	09:17:00	0.7116	33
05/02/1994	09:17:59	0.7115	33
05/02/1994	09:17:59	0.7116	33
05/02/1994	09:17:59	0.7114	33
05/02/1994	09:17:59	0.7115	33
05/02/1994	09:17:59	0.7116	33
05/02/1994	09:19:00	0.7117	33
05/02/1994	09:19:00	0.7116	33
05/02/1994	09:19:00	0.7115	33
05/02/1994	09:19:00	0.7116	33
05/02/1994	09:19:00	0.7115	33
05/02/1994	09:19:00	0.7116	33
05/02/1994	09:19:00	0.7117	33
05/02/1994	09:19:00	0.7118	33
05/02/1994	09:19:00	0.7119	33
05/02/1994	09:19:00	0.712	33
05/02/1994	09:20:00	0.7121	33
05/02/1994	09:20:00	0.712	33
05/02/1994	09:20:00	0.7119	33
05/02/1994	09:20:00	0.7118	33
05/02/1994	09:20:59	0.7119	33
05/02/1994	09:21:59	0.712	33
05/02/1994	09:21:59	0.7119	33
05/02/1994	09:21:59	0.7118	33
05/02/1994	09:21:59	0.7119	33
05/02/1994	09:23:00	0.712	33
05/02/1994	09:23:00	0.7119	33
05/02/1994	09:23:00	0.7118	33
05/02/1994	09:23:00	0.712	33
05/02/1994	09:23:00	0.7121	33
05/02/1994	09:23:00	0.712	33
05/02/1994	09:24:00	0.7121	33
05/02/1994	09:24:00	0.7122	33
05/02/1994	09:24:00	0.7123	33
05/02/1994	09:24:00	0.7122	33
05/02/1994	09:24:00	0.7123	33
05/02/1994	09:24:00	0.7122	33
05/02/1994	09:24:59	0.7121	33
05/02/1994	09:24:59	0.7122	33
05/02/1994	09:24:59	0.7123	33
05/02/1994	09:26:00	0.7122	33
05/02/1994	09:26:00	0.7123	33
05/02/1994	09:26:00	0.7122	33
05/02/1994	09:26:00	0.7121	33
05/02/1994	09:26:00	0.7122	33
05/02/1994	09:26:00	0.7123	33
05/02/1994	09:27:00	0.7122	33
05/02/1994	09:27:00	0.7123	33
05/02/1994	09:27:00	0.7124	33
05/02/1994	09:27:00	0.7123	33
05/02/1994	09:27:59	0.7121	33
05/02/1994	09:27:59	0.7125	33
05/02/1994	09:27:59	0.7126	33
05/02/1994	09:27:59	0.7124	33
05/02/1994	09:27:59	0.7125	33
05/02/1994	09:29:00	0.7126	33
05/02/1994	09:29:00	0.7127	33
05/02/1994	09:30:00	0.7125	33
05/02/1994	09:30:00	0.7126	33
05/02/1994	09:30:00	0.7125	33
05/02/1994	09:30:00	0.7126	33
05/02/1994	09:30:00	0.7127	33
05/02/1994	09:30:00	0.7128	33
05/02/1994	09:30:00	0.7127	33
05/02/1994	09:30:59	0.7128	33
05/02/1994	09:30:59	0.7127	33
05/02/1994	09:30:59	0.7128	33
05/02/1994	09:30:59	0.7127	33
05/02/1994	09:30:59	0.7128	33
05/02/1994	09:32:00	0.7126	33
05/02/1994	09:32:00	0.7127	33
05/02/1994	09:32:00	0.7126	33
05/02/1994	09:32:00	0.7125	33
05/02/1994	09:32:00	0.7126	33
05/02/1994	09:32:00	0.7127	33
05/02/1994	09:33:00	0.7128	33
05/02/1994	09:33:00	0.7127	33
05/02/1994	09:33:59	0.7128	33
05/02/1994	09:33:59	0.7129	33
05/02/1994	09:33:59	0.7128	33
05/02/1994	09:33:59	0.7129	33
05/02/1994	09:33:59	0.713	33
05/02/1994	09:33:59	0.7129	33
05/02/1994	09:33:59	0.713	33
05/02/1994	09:33:59	0.7131	33
05/02/1994	09:34:59	0.713	33
05/02/1994	09:34:59	0.7129	33
05/02/1994	09:34:59	0.7128	33
05/02/1994	09:36:00	0.7129	33
05/02/1994	09:36:00	0.7128	33
05/02/1994	09:36:59	0.7129	33
05/02/1994	09:37:59	0.7127	33
05/02/1994	09:37:59	0.7129	33
05/02/1994	09:37:59	0.7128	33
05/02/1994	09:39:00	0.7127	33
05/02/1994	09:39:00	0.7128	33
05/02/1994	09:39:00	0.7129	33
05/02/1994	09:39:00	0.713	33
05/02/1994	09:39:00	0.7131	33
05/02/1994	09:39:00	0.713	33
05/02/1994	09:39:00	0.7129	33
05/02/1994	09:40:00	0.7128	33
05/02/1994	09:40:59	0.7129	33
05/02/1994	09:40:59	0.713	33
05/02/1994	09:40:59	0.7129	33
05/02/1994	09:42:00	0.7128	33
05/02/1994	09:43:00	0.7127	33
05/02/1994	09:43:00	0.7126	33
05/02/1994	09:43:59	0.7127	33
05/02/1994	09:43:59	0.7126	33
05/02/1994	09:43:59	0.7127	33
05/02/1994	09:45:00	0.7126	33
05/02/1994	09:46:00	0.7125	33
05/02/1994	09:46:00	0.7126	33
05/02/1994	09:46:00	0.7125	33
05/02/1994	09:46:00	0.7124	33
05/02/1994	09:46:59	0.7125	33
05/02/1994	09:46:59	0.7127	33
05/02/1994	09:46:59	0.7126	33
05/02/1994	09:48:00	0.7124	33
05/02/1994	09:49:00	0.7123	33
05/02/1994	09:49:00	0.7124	33
05/02/1994	09:49:59	0.7125	33
05/02/1994	09:49:59	0.7124	33
05/02/1994	09:49:59	0.7125	33
05/02/1994	09:49:59	0.7126	33
05/02/1994	09:49:59	0.7125	33
05/02/1994	09:50:59	0.7124	33
05/02/1994	09:50:59	0.7123	33
05/02/1994	09:50:59	0.7124	33
05/02/1994	09:52:00	0.7122	33
05/02/1994	09:52:00	0.7123	33
05/02/1994	09:53:00	0.7123	33
05/02/1994	09:53:00	0.7124	33
05/02/1994	09:55:00	0.7123	33
05/02/1994	09:56:00	0.7124	33
05/02/1994	09:56:00	0.7123	33
05/02/1994	09:58:00	0.7124	33
05/02/1994	09:59:59	0.7123	33
05/02/1994	10:01:00	0.7122	33
05/02/1994	10:01:00	0.7123	33
05/02/1994	10:01:00	0.7124	33
05/02/1994	10:02:00	0.7123	33
05/02/1994	10:02:00	0.7122	33
05/02/1994	10:02:00	0.7121	33
05/02/1994	10:02:00	0.712	33
05/02/1994	10:02:59	0.7121	33
05/02/1994	10:02:59	0.712	33
05/02/1994	10:02:59	0.7121	33
05/02/1994	10:04:00	0.7122	33
05/02/1994	10:04:00	0.712	33
05/02/1994	10:04:00	0.7119	33
05/02/1994	10:04:00	0.7118	33
05/02/1994	10:05:00	0.7117	33
05/02/1994	10:05:00	0.7116	33
05/02/1994	10:05:00	0.7117	33
05/02/1994	10:05:00	0.7116	33
05/02/1994	10:05:00	0.7118	33
05/02/1994	10:05:00	0.7119	33
05/02/1994	10:05:00	0.712	33
05/02/1994	10:05:00	0.7119	33
05/02/1994	10:05:00	0.7118	33
05/02/1994	10:05:59	0.7116	33
05/02/1994	10:05:59	0.7117	33
05/02/1994	10:06:59	0.7116	33
05/02/1994	10:06:59	0.7115	33
05/02/1994	10:06:59	0.7114	33
05/02/1994	10:06:59	0.7115	33
05/02/1994	10:06:59	0.7116	33
05/02/1994	10:06:59	0.7117	33
05/02/1994	10:06:59	0.7116	33
05/02/1994	10:08:00	0.7118	33
05/02/1994	10:09:00	0.7119	33
05/02/1994	10:09:00	0.7121	33
05/02/1994	10:09:00	0.712	33
05/02/1994	10:09:00	0.7121	33
05/02/1994	10:09:59	0.712	33
05/02/1994	10:09:59	0.7119	33
05/02/1994	10:11:00	0.712	33
05/02/1994	10:12:00	0.7123	33
05/02/1994	10:12:00	0.7122	33
05/02/1994	10:12:59	0.7122	33
05/02/1994	10:12:59	0.7123	33
05/02/1994	10:12:59	0.7122	33
05/02/1994	10:14:00	0.7124	33
05/02/1994	10:15:00	0.7123	33
05/02/1994	10:15:00	0.7125	33
05/02/1994	10:15:59	0.7123	33
05/02/1994	10:17:00	0.7122	33
05/02/1994	10:17:00	0.7121	33
05/02/1994	10:18:00	0.712	33
05/02/1994	10:18:59	0.7123	33
05/02/1994	10:18:59	0.7122	33
05/02/1994	10:19:59	0.7122	33
05/02/1994	10:19:59	0.7124	33
05/02/1994	10:19:59	0.7123	33
05/02/1994	10:21:00	0.7122	33
05/02/1994	10:21:59	0.7122	33
05/02/1994	10:22:59	0.712	33
05/02/1994	10:24:00	0.7123	33
05/02/1994	10:25:00	0.7122	33
05/02/1994	10:25:59	0.7122	33
05/02/1994	10:27:00	0.7124	33
05/02/1994	10:27:00	0.7125	33
05/02/1994	10:27:00	0.7124	33
05/02/1994	10:28:00	0.7124	33
05/02/1994	10:28:59	0.7123	33
05/02/1994	10:28:59	0.7122	33
05/02/1994	10:30:00	0.7121	33
05/02/1994	10:31:00	0.7124	33
05/02/1994	10:31:00	0.7125	33
05/02/1994	10:31:59	0.7123	33
05/02/1994	10:31:59	0.7122	33
05/02/1994	10:31:59	0.7121	33
05/02/1994	10:33:00	0.7122	33
05/02/1994	10:33:00	0.712	33
05/02/1994	10:34:00	0.7121	33
05/02/1994	10:34:00	0.712	33
05/02/1994	10:34:59	0.7122	33
05/02/1994	10:35:59	0.7123	33
05/02/1994	10:35:59	0.7124	33
05/02/1994	10:37:00	0.7123	33
05/02/1994	10:37:00	0.7124	33
05/02/1994	10:38:59	0.7124	33
05/02/1994	10:40:00	0.7125	33
05/02/1994	10:40:00	0.7124	33
05/02/1994	10:40:00	0.7123	33
05/02/1994	10:41:59	0.7125	33
05/02/1994	10:43:00	0.7126	33
05/02/1994	10:44:00	0.7125	33
05/02/1994	10:44:59	0.7126	33
05/02/1994	10:46:00	0.7127	33
05/02/1994	10:46:00	0.7128	33
05/02/1994	10:47:00	0.7125	33
05/02/1994	10:47:00	0.7126	33
05/02/1994	10:49:00	0.7124	33
05/02/1994	10:50:59	0.7123	33
05/02/1994	10:50:59	0.7122	33
05/02/1994	10:51:59	0.7123	33
05/02/1994	10:51:59	0.7121	33
05/02/1994	10:53:00	0.712	33
05/02/1994	10:54:00	0.7121	33
05/02/1994	10:56:00	0.7119	33
05/02/1994	10:56:00	0.712	33
05/02/1994	10:57:59	0.7119	33
05/02/1994	10:57:59	0.7118	33
05/02/1994	10:57:59	0.7117	33
05/02/1994	10:57:59	0.7116	33
05/02/1994	10:57:59	0.7117	33
05/02/1994	10:59:00	0.7118	33
05/02/1994	10:59:00	0.7117	33
05/02/1994	10:59:00	0.7119	33
05/02/1994	10:59:00	0.7118	33
05/02/1994	11:00:59	0.7117	33
05/02/1994	11:00:59	0.7116	33
05/02/1994	11:00:59	0.7117	33
05/02/1994	11:00:59	0.7116	33
05/02/1994	11:02:00	0.7117	33
05/02/1994	11:02:00	0.7116	33
05/02/1994	11:02:00	0.7115	33
05/02/1994	11:02:00	0.7114	33
05/02/1994	11:02:00	0.7113	33
05/02/1994	11:02:00	0.7114	33
05/02/1994	11:02:00	0.7113	33
05/02/1994	11:03:00	0.7114	33
05/02/1994	11:03:00	0.7113	33
05/02/1994	11:03:00	0.7114	33
05/02/1994	11:03:00	0.7113	33
05/02/1994	11:03:00	0.7112	33
05/02/1994	11:03:00	0.7113	33
05/02/1994	11:03:59	0.7112	33
05/02/1994	11:03:59	0.7111	33
05/02/1994	11:03:59	0.711	33
05/02/1994	11:03:59	0.7111	33
05/02/1994	11:03:59	0.7112	33
05/02/1994	11:03:59	0.7113	33
05/02/1994	11:03:59	0.7114	33
05/02/1994	11:04:59	0.7115	33
05/02/1994	11:04:59	0.7114	33
05/02/1994	11:04:59	0.7115	33
05/02/1994	11:04:59	0.7116	33
05/02/1994	11:04:59	0.7115	33
05/02/1994	11:04:59	0.7116	33
05/02/1994	11:04:59	0.7117	33
05/02/1994	11:04:59	0.7116	33
05/02/1994	11:04:59	0.7115	33
05/02/1994	11:06:00	0.7116	33
05/02/1994	11:06:00	0.7115	33
05/02/1994	11:06:59	0.7116	33
05/02/1994	11:06:59	0.7117	33
05/02/1994	11:06:59	0.7118	33
05/02/1994	11:06:59	0.7117	33
05/02/1994	11:06:59	0.7116	33
05/02/1994	11:06:59	0.7114	33
05/02/1994	11:07:59	0.7112	33
05/02/1994	11:07:59	0.7113	33
05/02/1994	11:07:59	0.7112	33
05/02/1994	11:07:59	0.7111	33
05/02/1994	11:09:00	0.711	33
05/02/1994	11:09:00	0.7109	33
05/02/1994	11:09:00	0.7108	33
05/02/1994	11:09:00	0.7109	33
05/02/1994	11:09:00	0.711	33
05/02/1994	11:09:00	0.7111	33
05/02/1994	11:09:00	0.7112	33
05/02/1994	11:09:00	0.7111	33
05/02/1994	11:09:00	0.7113	33
05/02/1994	11:10:00	0.7112	33
05/02/1994	11:10:00	0.7113	33
05/02/1994	11:10:59	0.7114	33
05/02/1994	11:10:59	0.7113	33
05/02/1994	11:10:59	0.7114	33
05/02/1994	11:10:59	0.7113	33
05/02/1994	11:10:59	0.7114	33
05/02/1994	11:10:59	0.7115	33
05/02/1994	11:10:59	0.7116	33
05/02/1994	11:12:00	0.7115	33
05/02/1994	11:12:00	0.7114	33
05/02/1994	11:13:00	0.7115	33
05/02/1994	11:13:59	0.7114	33
05/02/1994	11:13:59	0.7113	33
05/02/1994	11:13:59	0.7115	33
05/02/1994	11:13:59	0.7116	33
05/02/1994	11:13:59	0.7115	33
05/02/1994	11:13:59	0.7116	33
05/02/1994	11:13:59	0.7115	33
05/02/1994	11:15:00	0.7116	33
05/02/1994	11:15:00	0.7115	33
05/02/1994	11:18:00	0.7114	33
05/02/1994	11:19:00	0.7115	33
05/02/1994	11:19:00	0.7114	33
05/02/1994	11:19:59	0.7113	33
05/02/1994	11:20:59	0.7114	33
05/02/1994	11:20:59	0.7115	33
05/02/1994	11:20:59	0.7113	33
05/02/1994	11:20:59	0.7114	33
05/02/1994	11:22:00	0.7113	33
05/02/1994	11:22:00	0.7114	33
05/02/1994	11:23:59	0.7113	33
05/02/1994	11:23:59	0.7114	33
05/02/1994	11:25:00	0.7115	33
05/02/1994	11:25:00	0.7114	33
05/02/1994	11:26:00	0.7115	33
05/02/1994	11:26:59	0.7116	33
05/02/1994	11:28:00	0.7115	33
05/02/1994	11:29:59	0.7114	33
05/02/1994	11:31:00	0.7115	33
05/02/1994	11:31:00	0.7116	33
05/02/1994	11:31:00	0.7117	33
05/02/1994	11:31:00	0.7118	33
05/02/1994	11:31:00	0.7119	33
05/02/1994	11:32:00	0.7118	33
05/02/1994	11:32:00	0.7117	33
05/02/1994	11:32:00	0.7119	33
05/02/1994	11:35:00	0.7118	33
05/02/1994	11:35:59	0.7117	33
05/02/1994	11:35:59	0.7119	33
05/02/1994	11:36:59	0.712	33
05/02/1994	11:38:00	0.7122	33
05/02/1994	11:38:00	0.7121	33
05/02/1994	11:38:00	0.7122	33
05/02/1994	11:39:00	0.7124	33
05/02/1994	11:39:00	0.7123	33
05/02/1994	11:39:00	0.7122	33
05/02/1994	11:39:00	0.7123	33
05/02/1994	11:39:00	0.7124	33
05/02/1994	11:39:00	0.7125	33
05/02/1994	11:39:00	0.7126	33
05/02/1994	11:39:59	0.7127	33
05/02/1994	11:41:00	0.7125	33
05/02/1994	11:41:00	0.7124	33
05/02/1994	11:41:00	0.7125	33
05/02/1994	11:42:00	0.7124	33
05/02/1994	11:42:00	0.7125	33
05/02/1994	11:42:59	0.7124	33
05/02/1994	11:42:59	0.7123	33
05/02/1994	11:42:59	0.7122	33
05/02/1994	11:45:00	0.7121	33
05/02/1994	11:45:59	0.7123	33
05/02/1994	11:47:00	0.7122	33
05/02/1994	11:47:00	0.7123	33
05/02/1994	11:48:59	0.7121	33
05/02/1994	11:48:59	0.7122	33
05/02/1994	11:49:59	0.7121	33
05/02/1994	11:51:00	0.7122	33
05/02/1994	11:51:59	0.7123	33
05/02/1994	11:52:59	0.7122	33
05/02/1994	11:52:59	0.7121	33
05/02/1994	11:52:59	0.7122	33
05/02/1994	11:55:00	0.712	33
05/02/1994	11:55:00	0.7121	33
05/02/1994	11:55:59	0.7122	33
05/02/1994	11:55:59	0.712	33
05/02/1994	11:57:00	0.7119	33
05/02/1994	11:58:59	0.712	33
05/02/1994	12:03:00	0.7121	33
05/02/1994	12:03:00	0.712	33
05/02/1994	12:05:59	0.7117	33
05/02/1994	12:05:59	0.7118	33
05/02/1994	12:05:59	0.7119	33
05/02/1994	12:08:00	0.712	33
05/02/1994	12:08:59	0.7119	33
05/02/1994	12:11:00	0.712	33
05/02/1994	12:13:00	0.7121	33
05/02/1994	12:16:00	0.7122	33
05/02/1994	12:17:00	0.7123	33
05/02/1994	12:17:00	0.7124	33
05/02/1994	12:17:00	0.7123	33
05/02/1994	12:17:59	0.7122	33
05/02/1994	12:17:59	0.7123	33
05/02/1994	12:20:59	0.7122	33
05/02/1994	12:21:59	0.7121	33
05/02/1994	12:21:59	0.7122	33
05/02/1994	12:24:00	0.7123	33
05/02/1994	12:24:59	0.7124	33
05/02/1994	12:27:00	0.7123	33
05/02/1994	12:27:00	0.7122	33
05/02/1994	12:27:59	0.7121	33
05/02/1994	12:29:00	0.7122	33
05/02/1994	12:30:00	0.7121	33
05/02/1994	12:33:59	0.712	33
05/02/1994	12:36:59	0.7119	33
05/02/1994	12:36:59	0.712	33
05/02/1994	12:37:59	0.7118	33
05/02/1994	12:39:00	0.7119	33
05/02/1994	12:39:00	0.7117	33
05/02/1994	12:39:00	0.7118	33
05/02/1994	12:39:00	0.7117	33
05/02/1994	12:39:00	0.7116	33
05/02/1994	12:39:00	0.7117	33
05/02/1994	12:40:00	0.7116	33
05/02/1994	12:40:00	0.7117	33
05/02/1994	12:40:00	0.7116	33
05/02/1994	12:40:59	0.7117	33
05/02/1994	12:40:59	0.7116	33
05/02/1994	12:42:00	0.7117	33
05/02/1994	12:42:00	0.7116	33
05/02/1994	12:42:00	0.7115	33
05/02/1994	12:42:00	0.7114	33
05/02/1994	12:42:00	0.7113	33
05/02/1994	12:43:00	0.7116	33
05/02/1994	12:43:00	0.7115	33
05/02/1994	12:43:00	0.7114	33
05/02/1994	12:43:59	0.7113	33
05/02/1994	12:43:59	0.7112	33
05/02/1994	12:43:59	0.7113	33
05/02/1994	12:43:59	0.7112	33
05/02/1994	12:43:59	0.7114	33
05/02/1994	12:43:59	0.7113	33
05/02/1994	12:43:59	0.7112	33
05/02/1994	12:45:00	0.7114	33
05/02/1994	12:45:00	0.7113	33
05/02/1994	12:45:00	0.7114	33
05/02/1994	12:45:00	0.7116	33
05/02/1994	12:45:00	0.7115	33
05/02/1994	12:45:00	0.7116	33
05/02/1994	12:46:00	0.7115	33
05/02/1994	12:46:00	0.7116	33
05/02/1994	12:46:00	0.7115	33
05/02/1994	12:46:59	0.7118	33
05/02/1994	12:46:59	0.7117	33
05/02/1994	12:46:59	0.7118	33
05/02/1994	12:46:59	0.7119	33
05/02/1994	12:48:00	0.7121	33
05/02/1994	12:48:00	0.7122	33
05/02/1994	12:49:00	0.7121	33
05/02/1994	12:49:00	0.7122	33
05/02/1994	12:49:00	0.7123	33
05/02/1994	12:49:59	0.7124	33
05/02/1994	12:49:59	0.7123	33
05/02/1994	12:50:59	0.7121	33
05/02/1994	12:50:59	0.7123	33
05/02/1994	12:50:59	0.7124	33
05/02/1994	12:50:59	0.7123	33
05/02/1994	12:50:59	0.7122	33
05/02/1994	12:52:00	0.7123	33
05/02/1994	12:53:00	0.7124	33
05/02/1994	12:53:00	0.7123	33
05/02/1994	12:53:59	0.7124	33
05/02/1994	12:56:00	0.7123	33
05/02/1994	12:56:59	0.7122	33
05/02/1994	12:59:59	0.7123	33
05/02/1994	13:02:59	0.712	33
05/02/1994	13:02:59	0.7119	33
05/02/1994	13:08:00	0.7118	33
05/02/1994	13:08:00	0.7117	33
05/02/1994	13:08:00	0.7116	33
05/02/1994	13:09:00	0.7115	33
05/02/1994	13:09:00	0.7114	33
05/02/1994	13:09:00	0.7113	33
05/02/1994	13:09:00	0.7112	33
05/02/1994	13:09:00	0.7114	33
05/02/1994	13:09:00	0.7113	33
05/02/1994	13:09:00	0.7115	33
05/02/1994	13:09:59	0.7112	33
05/02/1994	13:09:59	0.7113	33
05/02/1994	13:09:59	0.7115	33
05/02/1994	13:09:59	0.7118	33
05/02/1994	13:09:59	0.7114	33
05/02/1994	13:11:00	0.7119	33
05/02/1994	13:12:00	0.7121	33
05/02/1994	13:12:00	0.712	33
05/02/1994	13:12:59	0.7121	33
05/02/1994	13:12:59	0.712	33
05/02/1994	13:12:59	0.7122	33
05/02/1994	13:14:00	0.7121	33
05/02/1994	13:14:00	0.7122	33
05/02/1994	13:15:00	0.7123	33
05/02/1994	13:15:00	0.7122	33
05/02/1994	13:15:00	0.7121	33
05/02/1994	13:15:59	0.712	33
05/02/1994	13:15:59	0.7121	33
05/02/1994	13:15:59	0.7123	33
05/02/1994	13:18:00	0.7121	33
05/02/1994	13:18:00	0.712	33
05/02/1994	13:18:00	0.7119	33
05/02/1994	13:18:00	0.712	33
05/02/1994	13:18:59	0.7119	33
05/02/1994	13:19:59	0.712	33
05/02/1994	13:19:59	0.7121	33
05/02/1994	13:21:00	0.7122	33
05/02/1994	13:21:00	0.7123	33
05/02/1994	13:21:00	0.7122	33
05/02/1994	13:21:59	0.7123	33
05/02/1994	13:21:59	0.7124	33
05/02/1994	13:24:00	0.7125	33
05/02/1994	13:25:00	0.7124	33
05/02/1994	13:25:00	0.7125	33
05/02/1994	13:25:00	0.7124	33
05/02/1994	13:25:59	0.7125	33
05/02/1994	13:25:59	0.7124	33
05/02/1994	13:27:00	0.7125	33
05/02/1994	13:27:00	0.7124	33
05/02/1994	13:27:00	0.7125	33
05/02/1994	13:30:00	0.7124	33
05/02/1994	13:31:59	0.7123	33
05/02/1994	13:31:59	0.7122	33
05/02/1994	13:33:00	0.7123	33
05/02/1994	13:34:00	0.7122	33
05/02/1994	13:37:00	0.7121	33
05/02/1994	13:41:59	0.7122	33
05/02/1994	13:43:00	0.7123	33
05/02/1994	13:44:00	0.7122	33
05/02/1994	13:46:00	0.7123	33
05/02/1994	13:46:00	0.7124	33
05/02/1994	13:47:00	0.7125	33
05/02/1994	13:47:00	0.7124	33
05/02/1994	13:47:00	0.7125	33
05/02/1994	13:47:59	0.7124	33
05/02/1994	13:49:00	0.7122	33
05/02/1994	13:49:00	0.7123	33
05/02/1994	13:49:00	0.7122	33
05/02/1994	13:50:59	0.7123	33
05/02/1994	13:51:59	0.7122	33
05/02/1994	13:53:00	0.7123	33
05/02/1994	13:53:00	0.7122	33
05/02/1994	13:53:00	0.7123	33
05/02/1994	13:54:00	0.7124	33
05/02/1994	13:54:59	0.7123	33
05/02/1994	13:54:59	0.7124	33
05/02/1994	13:57:00	0.7123	33
05/02/1994	13:57:00	0.7124	33
05/02/1994	13:57:00	0.7125	33
05/02/1994	13:57:00	0.7124	33
05/02/1994	13:57:59	0.7123	33
05/02/1994	13:59:00	0.7124	33
05/02/1994	13:59:00	0.7123	33
05/02/1994	13:59:00	0.7124	33
05/02/1994	13:59:00	0.7125	33
05/02/1994	13:59:00	0.7124	33
05/02/1994	13:59:00	0.7125	33
05/02/1994	13:59:00	0.7124	33
05/02/1994	13:59:00	0.7123	33
05/02/1994	14:00:00	0.7124	49
05/03/1994	21:00:00	0.7124	73
05/03/1994	02:35:00	0.7112	65
05/03/1994	02:35:59	0.7111	65
05/03/1994	02:35:59	0.711	65
05/03/1994	02:35:59	0.7108	65
05/03/1994	02:41:00	0.7108	65
05/03/1994	03:00:00	0.7106	65
05/03/1994	03:13:00	0.7108	65
05/03/1994	03:13:00	0.7105	65
05/03/1994	03:49:59	0.7105	65
05/03/1994	03:59:00	0.7102	65
05/03/1994	03:59:59	0.7102	65
05/03/1994	03:59:59	0.71	65
05/03/1994	04:01:00	0.7103	65
05/03/1994	04:02:00	0.7094	65
05/03/1994	04:08:00	0.7095	65
05/03/1994	04:08:00	0.7093	65
05/03/1994	04:15:00	0.7094	65
05/03/1994	04:15:59	0.7092	65
05/03/1994	04:18:59	0.71	65
05/03/1994	04:19:59	0.71	65
05/03/1994	04:25:00	0.7094	65
05/03/1994	04:30:00	0.7098	65
05/03/1994	04:41:59	0.7099	65
05/03/1994	04:43:00	0.7097	65
05/03/1994	05:03:59	0.7094	65
05/03/1994	05:32:00	0.7098	65
05/03/1994	05:32:00	0.7099	65
05/03/1994	05:38:00	0.7094	65
05/03/1994	05:54:00	0.7093	65
05/03/1994	05:55:00	0.709	65
05/03/1994	06:01:59	0.7085	65
05/03/1994	06:04:00	0.7091	65
05/03/1994	06:14:00	0.7093	65
05/03/1994	06:14:00	0.7088	65
05/03/1994	06:45:00	0.7092	65
05/03/1994	06:45:00	0.7098	81
05/03/1994	07:19:59	0.7085	41
05/03/1994	07:19:59	0.7087	33
05/03/1994	07:19:59	0.7084	33
05/03/1994	07:19:59	0.7086	33
05/03/1994	07:19:59	0.7085	33
05/03/1994	07:19:59	0.7086	33
05/03/1994	07:21:00	0.7086	33
05/03/1994	07:21:00	0.7087	33
05/03/1994	07:21:00	0.7086	33
05/03/1994	07:21:00	0.7085	33
05/03/1994	07:21:00	0.7086	33
05/03/1994	07:21:00	0.7085	33
05/03/1994	07:21:00	0.7084	33
05/03/1994	07:21:00	0.7085	33
05/03/1994	07:21:00	0.7086	33
05/03/1994	07:21:59	0.7085	33
05/03/1994	07:21:59	0.7084	33
05/03/1994	07:21:59	0.7085	33
05/03/1994	07:21:59	0.7084	33
05/03/1994	07:21:59	0.7085	33
05/03/1994	07:21:59	0.7084	33
05/03/1994	07:21:59	0.7085	33
05/03/1994	07:22:59	0.7084	33
05/03/1994	07:22:59	0.7085	33
05/03/1994	07:22:59	0.7084	33
05/03/1994	07:22:59	0.7085	33
05/03/1994	07:22:59	0.7086	33
05/03/1994	07:24:00	0.7085	33
05/03/1994	07:24:00	0.7086	33
05/03/1994	07:24:00	0.7087	33
05/03/1994	07:24:00	0.7086	33
05/03/1994	07:25:00	0.7087	33
05/03/1994	07:25:00	0.7088	33
05/03/1994	07:25:00	0.7087	33
05/03/1994	07:25:00	0.7086	33
05/03/1994	07:25:59	0.7087	33
05/03/1994	07:25:59	0.7088	33
05/03/1994	07:25:59	0.7087	33
05/03/1994	07:25:59	0.7086	33
05/03/1994	07:25:59	0.7087	33
05/03/1994	07:27:00	0.7086	33
05/03/1994	07:27:00	0.7085	33
05/03/1994	07:27:00	0.7086	33
05/03/1994	07:27:00	0.7087	33
05/03/1994	07:27:00	0.7088	33
05/03/1994	07:28:00	0.7087	33
05/03/1994	07:28:00	0.7088	33
05/03/1994	07:28:00	0.7089	33
05/03/1994	07:28:00	0.7088	33
05/03/1994	07:28:00	0.7087	33
05/03/1994	07:28:00	0.7088	33
05/03/1994	07:28:59	0.7086	33
05/03/1994	07:28:59	0.7087	33
05/03/1994	07:28:59	0.7086	33
05/03/1994	07:28:59	0.7085	33
05/03/1994	07:28:59	0.7086	33
05/03/1994	07:28:59	0.7085	33
05/03/1994	07:28:59	0.7086	33
05/03/1994	07:28:59	0.7087	33
05/03/1994	07:30:00	0.7089	33
05/03/1994	07:30:00	0.7086	33
05/03/1994	07:30:00	0.709	33
05/03/1994	07:30:00	0.7095	33
05/03/1994	07:30:00	0.71	33
05/03/1994	07:30:00	0.7095	33
05/03/1994	07:30:00	0.709	33
05/03/1994	07:30:00	0.708	33
05/03/1994	07:31:00	0.7085	33
05/03/1994	07:31:00	0.709	33
05/03/1994	07:31:00	0.7095	33
05/03/1994	07:31:00	0.709	33
05/03/1994	07:31:00	0.7088	33
05/03/1994	07:31:00	0.7086	33
05/03/1994	07:31:00	0.7085	33
05/03/1994	07:31:00	0.7082	33
05/03/1994	07:31:00	0.7085	33
05/03/1994	07:31:59	0.7083	33
05/03/1994	07:31:59	0.7084	33
05/03/1994	07:31:59	0.7083	33
05/03/1994	07:31:59	0.708	33
05/03/1994	07:31:59	0.7079	33
05/03/1994	07:31:59	0.708	33
05/03/1994	07:31:59	0.7082	33
05/03/1994	07:33:00	0.708	33
05/03/1994	07:33:00	0.7078	33
05/03/1994	07:33:00	0.7077	33
05/03/1994	07:33:00	0.7075	33
05/03/1994	07:33:00	0.7073	33
05/03/1994	07:33:00	0.7072	33
05/03/1994	07:33:00	0.707	33
05/03/1994	07:33:00	0.7074	33
05/03/1994	07:33:00	0.7072	33
05/03/1994	07:33:00	0.7073	33
05/03/1994	07:33:00	0.7074	33
05/03/1994	07:34:00	0.7075	33
05/03/1994	07:34:00	0.7078	33
05/03/1994	07:34:00	0.708	33
05/03/1994	07:34:00	0.7076	33
05/03/1994	07:34:00	0.7075	33
05/03/1994	07:34:00	0.7072	33
05/03/1994	07:34:00	0.707	33
05/03/1994	07:34:00	0.7071	33
05/03/1994	07:34:00	0.7072	33
05/03/1994	07:34:59	0.7075	33
05/03/1994	07:34:59	0.7076	33
05/03/1994	07:34:59	0.7078	33
05/03/1994	07:34:59	0.7077	33
05/03/1994	07:34:59	0.7078	33
05/03/1994	07:34:59	0.7077	33
05/03/1994	07:34:59	0.7075	33
05/03/1994	07:34:59	0.7072	33
05/03/1994	07:34:59	0.7071	33
05/03/1994	07:34:59	0.707	33
05/03/1994	07:34:59	0.7069	33
05/03/1994	07:34:59	0.707	33
05/03/1994	07:34:59	0.7068	33
05/03/1994	07:34:59	0.707	33
05/03/1994	07:34:59	0.7072	33
05/03/1994	07:35:59	0.7073	33
05/03/1994	07:35:59	0.7072	33
05/03/1994	07:35:59	0.7073	33
05/03/1994	07:35:59	0.707	33
05/03/1994	07:35:59	0.7069	33
05/03/1994	07:35:59	0.7068	33
05/03/1994	07:35:59	0.7072	33
05/03/1994	07:37:00	0.7067	33
05/03/1994	07:37:00	0.7066	33
05/03/1994	07:37:00	0.7065	33
05/03/1994	07:37:00	0.7066	33
05/03/1994	07:37:00	0.7067	33
05/03/1994	07:37:00	0.7068	33
05/03/1994	07:37:00	0.7067	33
05/03/1994	07:37:00	0.7066	33
05/03/1994	07:37:00	0.7065	33
05/03/1994	07:38:00	0.7067	33
05/03/1994	07:38:00	0.7066	33
05/03/1994	07:38:00	0.7067	33
05/03/1994	07:38:00	0.7068	33
05/03/1994	07:38:00	0.7067	33
05/03/1994	07:38:00	0.7068	33
05/03/1994	07:38:00	0.7067	33
05/03/1994	07:38:00	0.7066	33
05/03/1994	07:38:00	0.7065	33
05/03/1994	07:38:00	0.7064	33
05/03/1994	07:38:00	0.7063	33
05/03/1994	07:38:00	0.7062	33
05/03/1994	07:38:00	0.7063	33
05/03/1994	07:38:00	0.7064	33
05/03/1994	07:38:00	0.7065	33
05/03/1994	07:38:59	0.7066	33
05/03/1994	07:38:59	0.7067	33
05/03/1994	07:38:59	0.7066	33
05/03/1994	07:38:59	0.7067	33
05/03/1994	07:40:00	0.7068	33
05/03/1994	07:40:00	0.7069	33
05/03/1994	07:40:00	0.707	33
05/03/1994	07:40:00	0.7071	33
05/03/1994	07:40:00	0.707	33
05/03/1994	07:40:00	0.7068	33
05/03/1994	07:40:00	0.707	33
05/03/1994	07:40:00	0.7072	33
05/03/1994	07:40:00	0.7071	33
05/03/1994	07:40:00	0.7072	33
05/03/1994	07:41:00	0.7074	33
05/03/1994	07:41:00	0.7073	33
05/03/1994	07:41:00	0.7072	33
05/03/1994	07:41:00	0.7071	33
05/03/1994	07:41:00	0.7072	33
05/03/1994	07:41:00	0.7074	33
05/03/1994	07:41:59	0.7075	33
05/03/1994	07:41:59	0.7074	33
05/03/1994	07:41:59	0.7075	33
05/03/1994	07:41:59	0.7074	33
05/03/1994	07:41:59	0.7075	33
05/03/1994	07:41:59	0.7076	33
05/03/1994	07:41:59	0.7075	33
05/03/1994	07:41:59	0.7076	33
05/03/1994	07:41:59	0.7077	33
05/03/1994	07:41:59	0.7076	33
05/03/1994	07:41:59	0.7075	33
05/03/1994	07:41:59	0.7076	33
05/03/1994	07:41:59	0.7077	33
05/03/1994	07:41:59	0.7074	33
05/03/1994	07:43:00	0.7076	33
05/03/1994	07:43:00	0.7075	33
05/03/1994	07:43:00	0.7074	33
05/03/1994	07:43:00	0.7073	33
05/03/1994	07:43:00	0.7074	33
05/03/1994	07:43:00	0.7075	33
05/03/1994	07:43:00	0.7076	33
05/03/1994	07:44:00	0.7077	33
05/03/1994	07:44:00	0.7078	33
05/03/1994	07:44:00	0.7076	33
05/03/1994	07:44:00	0.7077	33
05/03/1994	07:44:00	0.7078	33
05/03/1994	07:44:00	0.7077	33
05/03/1994	07:44:00	0.7076	33
05/03/1994	07:44:00	0.7077	33
05/03/1994	07:44:00	0.7076	33
05/03/1994	07:44:00	0.7075	33
05/03/1994	07:44:00	0.7076	33
05/03/1994	07:44:59	0.7077	33
05/03/1994	07:46:00	0.7078	33
05/03/1994	07:46:00	0.7077	33
05/03/1994	07:46:00	0.7078	33
05/03/1994	07:46:00	0.708	33
05/03/1994	07:47:00	0.7079	33
05/03/1994	07:47:00	0.708	33
05/03/1994	07:47:00	0.7081	33
05/03/1994	07:47:00	0.7082	33
05/03/1994	07:47:59	0.708	33
05/03/1994	07:47:59	0.7079	33
05/03/1994	07:47:59	0.708	33
05/03/1994	07:47:59	0.7081	33
05/03/1994	07:47:59	0.7082	33
05/03/1994	07:47:59	0.7081	33
05/03/1994	07:47:59	0.708	33
05/03/1994	07:47:59	0.7078	33
05/03/1994	07:50:00	0.7076	33
05/03/1994	07:50:00	0.7078	33
05/03/1994	07:50:00	0.7077	33
05/03/1994	07:50:59	0.7078	33
05/03/1994	07:50:59	0.7079	33
05/03/1994	07:50:59	0.708	33
05/03/1994	07:50:59	0.7078	33
05/03/1994	07:50:59	0.7079	33
05/03/1994	07:51:59	0.708	33
05/03/1994	07:51:59	0.7079	33
05/03/1994	07:51:59	0.708	33
05/03/1994	07:53:00	0.7081	33
05/03/1994	07:53:00	0.708	33
05/03/1994	07:53:00	0.7081	33
05/03/1994	07:53:00	0.708	33
05/03/1994	07:54:00	0.7081	33
05/03/1994	07:54:00	0.7082	33
05/03/1994	07:54:00	0.7083	33
05/03/1994	07:54:00	0.7082	33
05/03/1994	07:54:00	0.7081	33
05/03/1994	07:54:00	0.7082	33
05/03/1994	07:54:00	0.7083	33
05/03/1994	07:54:00	0.7082	33
05/03/1994	07:54:59	0.7081	33
05/03/1994	07:54:59	0.708	33
05/03/1994	07:54:59	0.7079	33
05/03/1994	07:56:00	0.708	33
05/03/1994	07:56:00	0.7081	33
05/03/1994	07:56:00	0.7082	33
05/03/1994	07:56:00	0.7081	33
05/03/1994	07:56:00	0.708	33
05/03/1994	07:57:00	0.7079	33
05/03/1994	07:57:00	0.7078	33
05/03/1994	07:57:59	0.7077	33
05/03/1994	07:57:59	0.7078	33
05/03/1994	07:57:59	0.708	33
05/03/1994	07:59:00	0.7079	33
05/03/1994	07:59:00	0.708	33
05/03/1994	07:59:00	0.7081	33
05/03/1994	08:00:00	0.7082	33
05/03/1994	08:00:00	0.7081	33
05/03/1994	08:00:00	0.708	33
05/03/1994	08:00:00	0.7081	33
05/03/1994	08:00:00	0.7082	33
05/03/1994	08:00:00	0.7083	33
05/03/1994	08:00:00	0.7084	33
05/03/1994	08:00:00	0.7085	33
05/03/1994	08:00:00	0.7086	33
05/03/1994	08:00:00	0.7087	33
05/03/1994	08:00:00	0.7088	33
05/03/1994	08:00:59	0.7089	33
05/03/1994	08:00:59	0.7088	33
05/03/1994	08:00:59	0.7087	33
05/03/1994	08:00:59	0.7088	33
05/03/1994	08:00:59	0.709	33
05/03/1994	08:02:00	0.7089	33
05/03/1994	08:02:00	0.7088	33
05/03/1994	08:02:00	0.7089	33
05/03/1994	08:02:00	0.709	33
05/03/1994	08:02:00	0.7091	33
05/03/1994	08:03:00	0.7093	33
05/03/1994	08:03:00	0.7092	33
05/03/1994	08:03:00	0.7091	33
05/03/1994	08:03:00	0.709	33
05/03/1994	08:03:00	0.7089	33
05/03/1994	08:03:59	0.7088	33
05/03/1994	08:03:59	0.7089	33
05/03/1994	08:03:59	0.709	33
05/03/1994	08:03:59	0.7091	33
05/03/1994	08:03:59	0.709	33
05/03/1994	08:03:59	0.7089	33
05/03/1994	08:03:59	0.7088	33
05/03/1994	08:03:59	0.7089	33
05/03/1994	08:03:59	0.709	33
05/03/1994	08:03:59	0.7091	33
05/03/1994	08:04:59	0.709	33
05/03/1994	08:04:59	0.7091	33
05/03/1994	08:04:59	0.7092	33
05/03/1994	08:06:00	0.7093	33
05/03/1994	08:06:00	0.7092	33
05/03/1994	08:06:00	0.7093	33
05/03/1994	08:06:00	0.7094	33
05/03/1994	08:06:00	0.7095	33
05/03/1994	08:06:00	0.7094	33
05/03/1994	08:06:00	0.7093	33
05/03/1994	08:06:00	0.7095	33
05/03/1994	08:06:00	0.7094	33
05/03/1994	08:06:00	0.7093	33
05/03/1994	08:06:00	0.7092	33
05/03/1994	08:06:59	0.7093	33
05/03/1994	08:06:59	0.7094	33
05/03/1994	08:06:59	0.7093	33
05/03/1994	08:06:59	0.7094	33
05/03/1994	08:06:59	0.7095	33
05/03/1994	08:06:59	0.7096	33
05/03/1994	08:06:59	0.7097	33
05/03/1994	08:06:59	0.7098	33
05/03/1994	08:07:59	0.7097	33
05/03/1994	08:07:59	0.7096	33
05/03/1994	08:07:59	0.7097	33
05/03/1994	08:07:59	0.7098	33
05/03/1994	08:07:59	0.7099	33
05/03/1994	08:07:59	0.71	33
05/03/1994	08:07:59	0.7099	33
05/03/1994	08:07:59	0.71	33
05/03/1994	08:09:00	0.7101	33
05/03/1994	08:09:00	0.7102	33
05/03/1994	08:09:00	0.7101	33
05/03/1994	08:09:00	0.71	33
05/03/1994	08:09:00	0.7099	33
05/03/1994	08:10:00	0.7098	33
05/03/1994	08:10:00	0.7099	33
05/03/1994	08:10:00	0.71	33
05/03/1994	08:10:00	0.7098	33
05/03/1994	08:10:00	0.7099	33
05/03/1994	08:10:00	0.71	33
05/03/1994	08:10:00	0.7099	33
05/03/1994	08:10:00	0.7098	33
05/03/1994	08:10:00	0.7097	33
05/03/1994	08:10:00	0.7096	33
05/03/1994	08:10:59	0.7097	33
05/03/1994	08:10:59	0.7096	33
05/03/1994	08:10:59	0.7097	33
05/03/1994	08:10:59	0.7096	33
05/03/1994	08:12:00	0.7097	33
05/03/1994	08:12:00	0.7096	33
05/03/1994	08:12:00	0.7095	33
05/03/1994	08:12:00	0.7096	33
05/03/1994	08:12:00	0.7095	33
05/03/1994	08:12:00	0.7094	33
05/03/1994	08:13:00	0.7093	33
05/03/1994	08:13:00	0.7092	33
05/03/1994	08:13:59	0.7093	33
05/03/1994	08:13:59	0.7092	33
05/03/1994	08:13:59	0.709	33
05/03/1994	08:13:59	0.7091	33
05/03/1994	08:13:59	0.7092	33
05/03/1994	08:13:59	0.7091	33
05/03/1994	08:13:59	0.709	33
05/03/1994	08:13:59	0.7089	33
05/03/1994	08:15:00	0.7088	33
05/03/1994	08:15:00	0.7087	33
05/03/1994	08:15:00	0.7088	33
05/03/1994	08:15:00	0.7089	33
05/03/1994	08:15:00	0.7088	33
05/03/1994	08:16:00	0.7087	33
05/03/1994	08:16:00	0.7086	33
05/03/1994	08:16:00	0.7085	33
05/03/1994	08:16:00	0.7086	33
05/03/1994	08:16:00	0.7087	33
05/03/1994	08:16:00	0.7086	33
05/03/1994	08:16:00	0.7087	33
05/03/1994	08:16:00	0.7086	33
05/03/1994	08:16:59	0.7085	33
05/03/1994	08:18:00	0.7086	33
05/03/1994	08:18:00	0.7087	33
05/03/1994	08:18:00	0.7088	33
05/03/1994	08:18:00	0.7087	33
05/03/1994	08:18:00	0.7086	33
05/03/1994	08:18:00	0.7087	33
05/03/1994	08:18:00	0.7086	33
05/03/1994	08:18:00	0.7085	33
05/03/1994	08:19:00	0.7086	33
05/03/1994	08:19:00	0.7087	33
05/03/1994	08:19:00	0.7088	33
05/03/1994	08:19:00	0.7089	33
05/03/1994	08:19:00	0.7088	33
05/03/1994	08:19:59	0.7089	33
05/03/1994	08:19:59	0.709	33
05/03/1994	08:19:59	0.7089	33
05/03/1994	08:19:59	0.709	33
05/03/1994	08:19:59	0.7089	33
05/03/1994	08:19:59	0.7088	33
05/03/1994	08:19:59	0.7089	33
05/03/1994	08:19:59	0.709	33
05/03/1994	08:20:59	0.7089	33
05/03/1994	08:20:59	0.7088	33
05/03/1994	08:20:59	0.7089	33
05/03/1994	08:20:59	0.7088	33
05/03/1994	08:20:59	0.7089	33
05/03/1994	08:20:59	0.709	33
05/03/1994	08:20:59	0.7089	33
05/03/1994	08:20:59	0.709	33
05/03/1994	08:22:00	0.7089	33
05/03/1994	08:23:00	0.7088	33
05/03/1994	08:23:00	0.7087	33
05/03/1994	08:23:00	0.7086	33
05/03/1994	08:23:00	0.7085	33
05/03/1994	08:23:00	0.7084	33
05/03/1994	08:23:59	0.7085	33
05/03/1994	08:23:59	0.7086	33
05/03/1994	08:23:59	0.7085	33
05/03/1994	08:23:59	0.7084	33
05/03/1994	08:23:59	0.7083	33
05/03/1994	08:25:00	0.7084	33
05/03/1994	08:25:00	0.7085	33
05/03/1994	08:25:00	0.7084	33
05/03/1994	08:25:00	0.7083	33
05/03/1994	08:25:00	0.7084	33
05/03/1994	08:26:00	0.7083	33
05/03/1994	08:26:00	0.7082	33
05/03/1994	08:26:00	0.7081	33
05/03/1994	08:26:00	0.7082	33
05/03/1994	08:26:00	0.7083	33
05/03/1994	08:26:59	0.7082	33
05/03/1994	08:26:59	0.7084	33
05/03/1994	08:26:59	0.7085	33
05/03/1994	08:26:59	0.7084	33
05/03/1994	08:26:59	0.7085	33
05/03/1994	08:28:00	0.7084	33
05/03/1994	08:28:00	0.7083	33
05/03/1994	08:28:00	0.7084	33
05/03/1994	08:28:00	0.7085	33
05/03/1994	08:29:00	0.7084	33
05/03/1994	08:29:00	0.7082	33
05/03/1994	08:29:00	0.7083	33
05/03/1994	08:29:00	0.7084	33
05/03/1994	08:29:00	0.7085	33
05/03/1994	08:29:00	0.7086	33
05/03/1994	08:29:59	0.7085	33
05/03/1994	08:29:59	0.7084	33
05/03/1994	08:29:59	0.7082	33
05/03/1994	08:29:59	0.7083	33
05/03/1994	08:31:00	0.7084	33
05/03/1994	08:32:00	0.7085	33
05/03/1994	08:32:59	0.7084	33
05/03/1994	08:34:00	0.7085	33
05/03/1994	08:34:00	0.7083	33
05/03/1994	08:35:00	0.7083	33
05/03/1994	08:35:00	0.7082	33
05/03/1994	08:35:00	0.7081	33
05/03/1994	08:35:00	0.708	33
05/03/1994	08:35:00	0.7079	33
05/03/1994	08:35:00	0.7078	33
05/03/1994	08:35:00	0.7079	33
05/03/1994	08:35:59	0.7078	33
05/03/1994	08:35:59	0.708	33
05/03/1994	08:35:59	0.7081	33
05/03/1994	08:35:59	0.7082	33
05/03/1994	08:35:59	0.7083	33
05/03/1994	08:36:59	0.7084	33
05/03/1994	08:36:59	0.7083	33
05/03/1994	08:36:59	0.7082	33
05/03/1994	08:36:59	0.7081	33
05/03/1994	08:38:00	0.7082	33
05/03/1994	08:38:00	0.7081	33
05/03/1994	08:38:00	0.708	33
05/03/1994	08:38:00	0.7079	33
05/03/1994	08:39:00	0.7078	33
05/03/1994	08:39:00	0.7079	33
05/03/1994	08:39:00	0.708	33
05/03/1994	08:39:00	0.7079	33
05/03/1994	08:39:59	0.7078	33
05/03/1994	08:39:59	0.7077	33
05/03/1994	08:39:59	0.7078	33
05/03/1994	08:41:00	0.7077	33
05/03/1994	08:41:00	0.7078	33
05/03/1994	08:41:00	0.7079	33
05/03/1994	08:41:00	0.7078	33
05/03/1994	08:41:00	0.7079	33
05/03/1994	08:42:00	0.708	33
05/03/1994	08:42:00	0.7079	33
05/03/1994	08:42:00	0.708	33
05/03/1994	08:42:00	0.7081	33
05/03/1994	08:42:00	0.708	33
05/03/1994	08:42:59	0.7081	33
05/03/1994	08:42:59	0.708	33
05/03/1994	08:42:59	0.7079	33
05/03/1994	08:42:59	0.7078	33
05/03/1994	08:42:59	0.7077	33
05/03/1994	08:44:00	0.7075	33
05/03/1994	08:44:00	0.7076	33
05/03/1994	08:44:00	0.7077	33
05/03/1994	08:44:00	0.7078	33
05/03/1994	08:44:00	0.7079	33
05/03/1994	08:44:00	0.708	33
05/03/1994	08:45:00	0.7082	33
05/03/1994	08:45:00	0.7081	33
05/03/1994	08:45:59	0.708	33
05/03/1994	08:45:59	0.7082	33
05/03/1994	08:47:00	0.7083	33
05/03/1994	08:48:00	0.7082	33
05/03/1994	08:48:00	0.7081	33
05/03/1994	08:48:00	0.7082	33
05/03/1994	08:48:00	0.7083	33
05/03/1994	08:48:59	0.7082	33
05/03/1994	08:48:59	0.7083	33
05/03/1994	08:49:59	0.7085	33
05/03/1994	08:51:00	0.7086	33
05/03/1994	08:51:00	0.7085	33
05/03/1994	08:51:00	0.7086	33
05/03/1994	08:51:00	0.7087	33
05/03/1994	08:51:00	0.7085	33
05/03/1994	08:51:00	0.7082	33
05/03/1994	08:51:59	0.7084	33
05/03/1994	08:51:59	0.7085	33
05/03/1994	08:52:59	0.7083	33
05/03/1994	08:52:59	0.7084	33
05/03/1994	08:54:00	0.7085	33
05/03/1994	08:54:00	0.7086	33
05/03/1994	08:54:00	0.7085	33
05/03/1994	08:54:00	0.7083	33
05/03/1994	08:54:00	0.7084	33
05/03/1994	08:55:00	0.7086	33
05/03/1994	08:55:00	0.7087	33
05/03/1994	08:55:00	0.7086	33
05/03/1994	08:55:59	0.7087	33
05/03/1994	08:55:59	0.7088	33
05/03/1994	08:55:59	0.709	33
05/03/1994	08:55:59	0.7091	33
05/03/1994	08:55:59	0.7092	33
05/03/1994	08:55:59	0.7088	33
05/03/1994	08:57:00	0.7089	33
05/03/1994	08:57:00	0.7088	33
05/03/1994	08:57:00	0.709	33
05/03/1994	08:57:00	0.7089	33
05/03/1994	08:58:00	0.7091	33
05/03/1994	08:58:00	0.709	33
05/03/1994	08:58:59	0.7092	33
05/03/1994	09:00:00	0.7093	33
05/03/1994	09:00:00	0.7094	33
05/03/1994	09:00:00	0.7092	33
05/03/1994	09:01:00	0.7091	33
05/03/1994	09:01:00	0.7092	33
05/03/1994	09:01:00	0.7093	33
05/03/1994	09:01:59	0.7091	33
05/03/1994	09:01:59	0.709	33
05/03/1994	09:01:59	0.7088	33
05/03/1994	09:01:59	0.7089	33
05/03/1994	09:01:59	0.709	33
05/03/1994	09:01:59	0.7091	33
05/03/1994	09:03:00	0.709	33
05/03/1994	09:03:00	0.7089	33
05/03/1994	09:04:00	0.709	33
05/03/1994	09:04:00	0.7093	33
05/03/1994	09:04:59	0.7092	33
05/03/1994	09:04:59	0.7091	33
05/03/1994	09:05:59	0.7089	33
05/03/1994	09:05:59	0.709	33
05/03/1994	09:07:00	0.7089	33
05/03/1994	09:07:00	0.7088	33
05/03/1994	09:08:00	0.7089	33
05/03/1994	09:08:00	0.7087	33
05/03/1994	09:08:00	0.7086	33
05/03/1994	09:08:59	0.7087	33
05/03/1994	09:08:59	0.7085	33
05/03/1994	09:08:59	0.7084	33
05/03/1994	09:10:00	0.7082	33
05/03/1994	09:10:00	0.7081	33
05/03/1994	09:10:00	0.7082	33
05/03/1994	09:10:00	0.7083	33
05/03/1994	09:11:00	0.7084	33
05/03/1994	09:11:00	0.7083	33
05/03/1994	09:11:00	0.7082	33
05/03/1994	09:11:00	0.7081	33
05/03/1994	09:11:59	0.7082	33
05/03/1994	09:11:59	0.7084	33
05/03/1994	09:11:59	0.7083	33
05/03/1994	09:11:59	0.7082	33
05/03/1994	09:11:59	0.7083	33
05/03/1994	09:11:59	0.7082	33
05/03/1994	09:11:59	0.7081	33
05/03/1994	09:11:59	0.7083	33
05/03/1994	09:11:59	0.7082	33
05/03/1994	09:11:59	0.7081	33
05/03/1994	09:11:59	0.708	33
05/03/1994	09:11:59	0.7081	33
05/03/1994	09:11:59	0.7084	33
05/03/1994	09:13:00	0.708	33
05/03/1994	09:14:00	0.7081	33
05/03/1994	09:14:00	0.708	33
05/03/1994	09:14:00	0.7079	33
05/03/1994	09:14:00	0.7078	33
05/03/1994	09:14:59	0.7077	33
05/03/1994	09:14:59	0.7076	33
05/03/1994	09:14:59	0.7075	33
05/03/1994	09:14:59	0.7078	33
05/03/1994	09:14:59	0.7076	33
05/03/1994	09:14:59	0.7078	33
05/03/1994	09:14:59	0.7077	33
05/03/1994	09:14:59	0.7076	33
05/03/1994	09:14:59	0.7075	33
05/03/1994	09:16:00	0.7074	33
05/03/1994	09:16:00	0.7075	33
05/03/1994	09:16:00	0.7076	33
05/03/1994	09:16:00	0.7075	33
05/03/1994	09:16:00	0.7074	33
05/03/1994	09:16:00	0.7075	33
05/03/1994	09:17:00	0.7076	33
05/03/1994	09:17:00	0.7077	33
05/03/1994	09:17:00	0.7078	33
05/03/1994	09:17:00	0.7079	33
05/03/1994	09:17:00	0.708	33
05/03/1994	09:17:59	0.7079	33
05/03/1994	09:17:59	0.7078	33
05/03/1994	09:17:59	0.7079	33
05/03/1994	09:17:59	0.708	33
05/03/1994	09:17:59	0.7079	33
05/03/1994	09:17:59	0.708	33
05/03/1994	09:19:00	0.7082	33
05/03/1994	09:19:00	0.7081	33
05/03/1994	09:20:00	0.708	33
05/03/1994	09:20:59	0.7079	33
05/03/1994	09:20:59	0.7078	33
05/03/1994	09:20:59	0.7077	33
05/03/1994	09:20:59	0.7076	33
05/03/1994	09:20:59	0.7077	33
05/03/1994	09:20:59	0.7078	33
05/03/1994	09:20:59	0.7078	33
05/03/1994	09:21:59	0.7077	33
05/03/1994	09:21:59	0.7076	33
05/03/1994	09:21:59	0.7077	33
05/03/1994	09:21:59	0.7078	33
05/03/1994	09:21:59	0.7077	33
05/03/1994	09:23:00	0.7076	33
05/03/1994	09:23:00	0.7077	33
05/03/1994	09:23:00	0.7076	33
05/03/1994	09:23:00	0.7075	33
05/03/1994	09:24:00	0.7076	33
05/03/1994	09:24:00	0.7077	33
05/03/1994	09:24:00	0.7076	33
05/03/1994	09:24:00	0.7075	33
05/03/1994	09:24:00	0.7076	33
05/03/1994	09:24:59	0.7077	33
05/03/1994	09:24:59	0.7076	33
05/03/1994	09:24:59	0.7075	33
05/03/1994	09:24:59	0.7076	33
05/03/1994	09:26:00	0.7077	33
05/03/1994	09:26:00	0.7076	33
05/03/1994	09:26:00	0.7075	33
05/03/1994	09:26:00	0.7074	33
05/03/1994	09:26:00	0.7075	33
05/03/1994	09:26:00	0.7074	33
05/03/1994	09:26:00	0.7073	33
05/03/1994	09:27:00	0.7075	33
05/03/1994	09:27:00	0.7076	33
05/03/1994	09:29:00	0.7077	33
05/03/1994	09:29:00	0.7078	33
05/03/1994	09:29:00	0.7079	33
05/03/1994	09:29:00	0.7078	33
05/03/1994	09:29:00	0.7079	33
05/03/1994	09:30:00	0.708	33
05/03/1994	09:30:00	0.7079	33
05/03/1994	09:30:00	0.7078	33
05/03/1994	09:30:00	0.7077	33
05/03/1994	09:30:00	0.7076	33
05/03/1994	09:30:00	0.7075	33
05/03/1994	09:30:59	0.7076	33
05/03/1994	09:32:00	0.7077	33
05/03/1994	09:32:00	0.7076	33
05/03/1994	09:32:00	0.7077	33
05/03/1994	09:33:59	0.7079	33
05/03/1994	09:33:59	0.7078	33
05/03/1994	09:34:59	0.708	33
05/03/1994	09:34:59	0.7079	33
05/03/1994	09:36:00	0.708	33
05/03/1994	09:36:00	0.7079	33
05/03/1994	09:36:00	0.7078	33
05/03/1994	09:40:00	0.7077	33
05/03/1994	09:40:00	0.7076	33
05/03/1994	09:40:00	0.7075	33
05/03/1994	09:40:00	0.7074	33
05/03/1994	09:40:59	0.7075	33
05/03/1994	09:42:00	0.7077	33
05/03/1994	09:42:00	0.7078	33
05/03/1994	09:43:00	0.7077	33
05/03/1994	09:43:00	0.7076	33
05/03/1994	09:43:00	0.7077	33
05/03/1994	09:43:00	0.7076	33
05/03/1994	09:43:00	0.7075	33
05/03/1994	09:43:00	0.7074	33
05/03/1994	09:43:59	0.7075	33
05/03/1994	09:43:59	0.7074	33
05/03/1994	09:43:59	0.7075	33
05/03/1994	09:43:59	0.7074	33
05/03/1994	09:45:00	0.7073	33
05/03/1994	09:45:00	0.7072	33
05/03/1994	09:45:00	0.7071	33
05/03/1994	09:45:00	0.7072	33
05/03/1994	09:45:00	0.7071	33
05/03/1994	09:45:00	0.707	33
05/03/1994	09:45:00	0.7072	33
05/03/1994	09:46:00	0.707	33
05/03/1994	09:46:00	0.7071	33
05/03/1994	09:46:00	0.707	33
05/03/1994	09:46:00	0.7071	33
05/03/1994	09:46:00	0.7072	33
05/03/1994	09:46:59	0.7073	33
05/03/1994	09:46:59	0.7074	33
05/03/1994	09:46:59	0.7076	33
05/03/1994	09:46:59	0.7075	33
05/03/1994	09:46:59	0.7074	33
05/03/1994	09:46:59	0.7075	33
05/03/1994	09:46:59	0.7076	33
05/03/1994	09:46:59	0.7075	33
05/03/1994	09:46:59	0.7074	33
05/03/1994	09:48:00	0.7073	33
05/03/1994	09:48:00	0.7074	33
05/03/1994	09:48:00	0.7075	33
05/03/1994	09:48:00	0.7074	33
05/03/1994	09:48:00	0.7073	33
05/03/1994	09:49:00	0.7072	33
05/03/1994	09:49:00	0.7073	33
05/03/1994	09:49:00	0.7074	33
05/03/1994	09:49:59	0.7075	33
05/03/1994	09:49:59	0.7074	33
05/03/1994	09:50:59	0.7073	33
05/03/1994	09:50:59	0.7072	33
05/03/1994	09:50:59	0.7071	33
05/03/1994	09:50:59	0.707	33
05/03/1994	09:50:59	0.7069	33
05/03/1994	09:50:59	0.7068	33
05/03/1994	09:52:00	0.7069	33
05/03/1994	09:52:00	0.7071	33
05/03/1994	09:52:00	0.7069	33
05/03/1994	09:52:00	0.7068	33
05/03/1994	09:52:00	0.7067	33
05/03/1994	09:53:00	0.7068	33
05/03/1994	09:53:00	0.7069	33
05/03/1994	09:53:00	0.707	33
05/03/1994	09:53:00	0.7069	33
05/03/1994	09:53:00	0.7071	33
05/03/1994	09:53:00	0.7072	33
05/03/1994	09:53:59	0.7073	33
05/03/1994	09:53:59	0.7075	33
05/03/1994	09:53:59	0.7074	33
05/03/1994	09:53:59	0.7073	33
05/03/1994	09:55:00	0.7074	33
05/03/1994	09:55:00	0.7075	33
05/03/1994	09:55:00	0.7074	33
05/03/1994	09:55:00	0.7075	33
05/03/1994	09:55:00	0.7076	33
05/03/1994	09:55:00	0.7077	33
05/03/1994	09:56:00	0.7076	33
05/03/1994	09:56:00	0.7075	33
05/03/1994	09:56:00	0.7073	33
05/03/1994	09:56:00	0.7072	33
05/03/1994	09:56:00	0.7073	33
05/03/1994	09:56:59	0.7072	33
05/03/1994	09:56:59	0.7073	33
05/03/1994	09:58:00	0.7072	33
05/03/1994	09:58:00	0.7071	33
05/03/1994	09:58:00	0.707	33
05/03/1994	09:58:00	0.7069	33
05/03/1994	09:58:00	0.7068	33
05/03/1994	09:58:00	0.7067	33
05/03/1994	09:58:00	0.7066	33
05/03/1994	09:59:00	0.7067	33
05/03/1994	09:59:00	0.7066	33
05/03/1994	09:59:00	0.7065	33
05/03/1994	09:59:00	0.7066	33
05/03/1994	09:59:00	0.7067	33
05/03/1994	09:59:59	0.7066	33
05/03/1994	09:59:59	0.7065	33
05/03/1994	09:59:59	0.7064	33
05/03/1994	09:59:59	0.7067	33
05/03/1994	09:59:59	0.7068	33
05/03/1994	10:01:00	0.7067	33
05/03/1994	10:01:00	0.7066	33
05/03/1994	10:01:00	0.7065	33
05/03/1994	10:01:00	0.7064	33
05/03/1994	10:01:00	0.7065	33
05/03/1994	10:01:00	0.7064	33
05/03/1994	10:01:00	0.7065	33
05/03/1994	10:01:00	0.7064	33
05/03/1994	10:01:00	0.7063	33
05/03/1994	10:01:00	0.7062	33
05/03/1994	10:01:00	0.7061	33
05/03/1994	10:02:00	0.706	33
05/03/1994	10:02:00	0.7061	33
05/03/1994	10:02:00	0.7062	33
05/03/1994	10:02:00	0.7063	33
05/03/1994	10:02:00	0.7064	33
05/03/1994	10:02:00	0.7063	33
05/03/1994	10:02:00	0.7064	33
05/03/1994	10:02:00	0.7065	33
05/03/1994	10:02:00	0.7064	33
05/03/1994	10:02:00	0.7065	33
05/03/1994	10:02:00	0.7066	33
05/03/1994	10:02:00	0.7067	33
05/03/1994	10:02:59	0.7066	33
05/03/1994	10:02:59	0.7067	33
05/03/1994	10:02:59	0.7065	33
05/03/1994	10:02:59	0.7064	33
05/03/1994	10:02:59	0.7065	33
05/03/1994	10:02:59	0.7066	33
05/03/1994	10:02:59	0.7067	33
05/03/1994	10:02:59	0.7066	33
05/03/1994	10:02:59	0.7065	33
05/03/1994	10:02:59	0.7064	33
05/03/1994	10:02:59	0.7063	33
05/03/1994	10:04:00	0.7062	33
05/03/1994	10:04:00	0.7064	33
05/03/1994	10:04:00	0.7063	33
05/03/1994	10:04:00	0.7062	33
05/03/1994	10:04:00	0.7061	33
05/03/1994	10:04:00	0.706	33
05/03/1994	10:05:00	0.7061	33
05/03/1994	10:05:00	0.706	33
05/03/1994	10:05:00	0.7061	33
05/03/1994	10:05:00	0.7062	33
05/03/1994	10:05:00	0.7061	33
05/03/1994	10:05:00	0.706	33
05/03/1994	10:05:00	0.7061	33
05/03/1994	10:05:00	0.7062	33
05/03/1994	10:05:00	0.7063	33
05/03/1994	10:05:00	0.7062	33
05/03/1994	10:05:00	0.7061	33
05/03/1994	10:05:59	0.7064	33
05/03/1994	10:05:59	0.7062	33
05/03/1994	10:05:59	0.7065	33
05/03/1994	10:05:59	0.7064	33
05/03/1994	10:05:59	0.7063	33
05/03/1994	10:05:59	0.7064	33
05/03/1994	10:05:59	0.7065	33
05/03/1994	10:06:59	0.7064	33
05/03/1994	10:06:59	0.7063	33
05/03/1994	10:06:59	0.7064	33
05/03/1994	10:06:59	0.7065	33
05/03/1994	10:06:59	0.7066	33
05/03/1994	10:06:59	0.7065	33
05/03/1994	10:06:59	0.7064	33
05/03/1994	10:06:59	0.7063	33
05/03/1994	10:06:59	0.7064	33
05/03/1994	10:06:59	0.7065	33
05/03/1994	10:06:59	0.7064	33
05/03/1994	10:06:59	0.7063	33
05/03/1994	10:06:59	0.7064	33
05/03/1994	10:08:00	0.7065	33
05/03/1994	10:08:00	0.7064	33
05/03/1994	10:08:00	0.7065	33
05/03/1994	10:08:00	0.7066	33
05/03/1994	10:08:00	0.7065	33
05/03/1994	10:09:00	0.7066	33
05/03/1994	10:09:00	0.7067	33
05/03/1994	10:09:00	0.7066	33
05/03/1994	10:09:00	0.7065	33
05/03/1994	10:09:00	0.7064	33
05/03/1994	10:09:00	0.7063	33
05/03/1994	10:09:59	0.7064	33
05/03/1994	10:11:00	0.7062	33
05/03/1994	10:11:00	0.7061	33
05/03/1994	10:11:00	0.7062	33
05/03/1994	10:12:00	0.7061	33
05/03/1994	10:12:00	0.7065	33
05/03/1994	10:12:00	0.7064	33
05/03/1994	10:12:59	0.7063	33
05/03/1994	10:12:59	0.7067	33
05/03/1994	10:12:59	0.7066	33
05/03/1994	10:14:00	0.7065	33
05/03/1994	10:14:00	0.7066	33
05/03/1994	10:14:00	0.7067	33
05/03/1994	10:14:00	0.707	33
05/03/1994	10:14:00	0.7069	33
05/03/1994	10:14:00	0.7068	33
05/03/1994	10:15:00	0.7067	33
05/03/1994	10:15:00	0.7066	33
05/03/1994	10:15:00	0.7065	33
05/03/1994	10:15:00	0.7066	33
05/03/1994	10:15:00	0.7064	33
05/03/1994	10:15:00	0.7065	33
05/03/1994	10:15:59	0.7067	33
05/03/1994	10:15:59	0.7066	33
05/03/1994	10:15:59	0.7067	33
05/03/1994	10:17:00	0.7067	33
05/03/1994	10:17:00	0.7068	33
05/03/1994	10:18:00	0.7066	33
05/03/1994	10:18:00	0.7067	33
05/03/1994	10:18:00	0.7068	33
05/03/1994	10:18:00	0.7069	33
05/03/1994	10:18:00	0.7068	33
05/03/1994	10:19:59	0.7067	33
05/03/1994	10:19:59	0.7066	33
05/03/1994	10:19:59	0.7065	33
05/03/1994	10:19:59	0.7064	33
05/03/1994	10:19:59	0.7063	33
05/03/1994	10:19:59	0.7064	33
05/03/1994	10:19:59	0.7063	33
05/03/1994	10:19:59	0.7062	33
05/03/1994	10:21:00	0.7063	33
05/03/1994	10:21:00	0.7062	33
05/03/1994	10:21:00	0.7063	33
05/03/1994	10:21:00	0.7064	33
05/03/1994	10:21:00	0.7063	33
05/03/1994	10:21:00	0.7062	33
05/03/1994	10:21:00	0.7063	33
05/03/1994	10:21:00	0.7064	33
05/03/1994	10:21:59	0.7065	33
05/03/1994	10:21:59	0.7066	33
05/03/1994	10:22:59	0.7067	33
05/03/1994	10:22:59	0.7066	33
05/03/1994	10:22:59	0.7065	33
05/03/1994	10:22:59	0.7064	33
05/03/1994	10:22:59	0.7063	33
05/03/1994	10:24:00	0.7062	33
05/03/1994	10:24:00	0.7061	33
05/03/1994	10:24:00	0.706	33
05/03/1994	10:24:00	0.7062	33
05/03/1994	10:24:00	0.7061	33
05/03/1994	10:24:00	0.706	33
05/03/1994	10:25:00	0.7061	33
05/03/1994	10:25:00	0.7062	33
05/03/1994	10:25:00	0.7063	33
05/03/1994	10:25:00	0.7062	33
05/03/1994	10:25:00	0.7061	33
05/03/1994	10:25:59	0.7062	33
05/03/1994	10:27:00	0.7063	33
05/03/1994	10:27:00	0.7062	33
05/03/1994	10:28:00	0.7064	33
05/03/1994	10:28:00	0.7065	33
05/03/1994	10:28:00	0.7066	33
05/03/1994	10:28:00	0.7065	33
05/03/1994	10:28:59	0.7066	33
05/03/1994	10:28:59	0.7064	33
05/03/1994	10:30:00	0.7065	33
05/03/1994	10:30:00	0.7064	33
05/03/1994	10:30:00	0.7063	33
05/03/1994	10:30:00	0.7064	33
05/03/1994	10:31:00	0.7065	33
05/03/1994	10:31:00	0.7064	33
05/03/1994	10:31:59	0.7063	33
05/03/1994	10:31:59	0.7064	33
05/03/1994	10:31:59	0.7065	33
05/03/1994	10:31:59	0.7064	33
05/03/1994	10:31:59	0.7063	33
05/03/1994	10:31:59	0.7062	33
05/03/1994	10:33:00	0.7061	33
05/03/1994	10:33:00	0.706	33
05/03/1994	10:33:00	0.7059	33
05/03/1994	10:33:00	0.7058	33
05/03/1994	10:33:00	0.7057	33
05/03/1994	10:33:00	0.7058	33
05/03/1994	10:33:00	0.7057	33
05/03/1994	10:33:00	0.7058	33
05/03/1994	10:33:00	0.7059	33
05/03/1994	10:33:00	0.706	33
05/03/1994	10:33:00	0.7061	33
05/03/1994	10:33:00	0.7062	33
05/03/1994	10:33:00	0.7061	33
05/03/1994	10:34:00	0.7062	33
05/03/1994	10:34:00	0.7063	33
05/03/1994	10:34:59	0.7064	33
05/03/1994	10:34:59	0.7063	33
05/03/1994	10:34:59	0.7064	33
05/03/1994	10:35:59	0.7063	33
05/03/1994	10:35:59	0.7064	33
05/03/1994	10:35:59	0.7063	33
05/03/1994	10:37:00	0.7062	33
05/03/1994	10:37:00	0.7061	33
05/03/1994	10:37:00	0.7063	33
05/03/1994	10:37:00	0.7062	33
05/03/1994	10:37:00	0.7061	33
05/03/1994	10:38:00	0.7059	33
05/03/1994	10:38:00	0.706	33
05/03/1994	10:38:59	0.7059	33
05/03/1994	10:38:59	0.7058	33
05/03/1994	10:38:59	0.7059	33
05/03/1994	10:38:59	0.7058	33
05/03/1994	10:38:59	0.7057	33
05/03/1994	10:38:59	0.7056	33
05/03/1994	10:38:59	0.7057	33
05/03/1994	10:38:59	0.7058	33
05/03/1994	10:40:00	0.7057	33
05/03/1994	10:40:00	0.7058	33
05/03/1994	10:40:00	0.7057	33
05/03/1994	10:40:00	0.7056	33
05/03/1994	10:40:00	0.7055	33
05/03/1994	10:40:00	0.7056	33
05/03/1994	10:40:00	0.7057	33
05/03/1994	10:40:00	0.7056	33
05/03/1994	10:41:00	0.7055	33
05/03/1994	10:41:00	0.7056	33
05/03/1994	10:41:00	0.7057	33
05/03/1994	10:41:00	0.7056	33
05/03/1994	10:41:00	0.7055	33
05/03/1994	10:41:00	0.7054	33
05/03/1994	10:41:59	0.7053	33
05/03/1994	10:41:59	0.7054	33
05/03/1994	10:41:59	0.7053	33
05/03/1994	10:41:59	0.7052	33
05/03/1994	10:41:59	0.7053	33
05/03/1994	10:41:59	0.7052	33
05/03/1994	10:41:59	0.7051	33
05/03/1994	10:41:59	0.7052	33
05/03/1994	10:43:00	0.7053	33
05/03/1994	10:43:00	0.7054	33
05/03/1994	10:43:00	0.7055	33
05/03/1994	10:43:00	0.7056	33
05/03/1994	10:43:00	0.7055	33
05/03/1994	10:43:00	0.7054	33
05/03/1994	10:43:00	0.7053	33
05/03/1994	10:43:00	0.7054	33
05/03/1994	10:43:00	0.7055	33
05/03/1994	10:44:00	0.7056	33
05/03/1994	10:44:00	0.7055	33
05/03/1994	10:44:00	0.7054	33
05/03/1994	10:44:00	0.7053	33
05/03/1994	10:44:00	0.7054	33
05/03/1994	10:44:00	0.7055	33
05/03/1994	10:44:00	0.7054	33
05/03/1994	10:44:00	0.7056	33
05/03/1994	10:44:00	0.7055	33
05/03/1994	10:44:00	0.7056	33
05/03/1994	10:44:59	0.7055	33
05/03/1994	10:44:59	0.7056	33
05/03/1994	10:44:59	0.7055	33
05/03/1994	10:46:00	0.7056	33
05/03/1994	10:46:00	0.7055	33
05/03/1994	10:46:00	0.7054	33
05/03/1994	10:47:00	0.7055	33
05/03/1994	10:47:00	0.7056	33
05/03/1994	10:47:00	0.7057	33
05/03/1994	10:47:00	0.7056	33
05/03/1994	10:47:00	0.7057	33
05/03/1994	10:47:59	0.7056	33
05/03/1994	10:47:59	0.7057	33
05/03/1994	10:47:59	0.7056	33
05/03/1994	10:47:59	0.7057	33
05/03/1994	10:47:59	0.7056	33
05/03/1994	10:47:59	0.7057	33
05/03/1994	10:49:00	0.7058	33
05/03/1994	10:49:00	0.7059	33
05/03/1994	10:49:00	0.706	33
05/03/1994	10:49:00	0.7059	33
05/03/1994	10:50:00	0.7058	33
05/03/1994	10:50:00	0.7059	33
05/03/1994	10:50:00	0.706	33
05/03/1994	10:50:59	0.7061	33
05/03/1994	10:50:59	0.7062	33
05/03/1994	10:51:59	0.7061	33
05/03/1994	10:51:59	0.706	33
05/03/1994	10:53:00	0.7059	33
05/03/1994	10:53:00	0.7058	33
05/03/1994	10:53:00	0.7057	33
05/03/1994	10:54:00	0.7056	33
05/03/1994	10:54:00	0.7057	33
05/03/1994	10:54:59	0.7056	33
05/03/1994	10:54:59	0.7055	33
05/03/1994	10:54:59	0.7056	33
05/03/1994	10:54:59	0.7057	33
05/03/1994	10:54:59	0.7056	33
05/03/1994	10:54:59	0.7057	33
05/03/1994	10:54:59	0.7058	33
05/03/1994	10:54:59	0.7057	33
05/03/1994	10:56:00	0.7056	33
05/03/1994	10:56:00	0.7055	33
05/03/1994	10:56:00	0.7056	33
05/03/1994	10:56:00	0.7055	33
05/03/1994	10:57:00	0.7056	33
05/03/1994	10:57:00	0.7055	33
05/03/1994	10:57:00	0.7056	33
05/03/1994	10:57:00	0.7055	33
05/03/1994	10:57:59	0.7054	33
05/03/1994	10:57:59	0.7055	33
05/03/1994	10:57:59	0.7056	33
05/03/1994	10:57:59	0.7055	33
05/03/1994	10:59:00	0.7054	33
05/03/1994	11:00:00	0.7056	33
05/03/1994	11:00:00	0.7057	33
05/03/1994	11:00:00	0.7056	33
05/03/1994	11:00:59	0.7057	33
05/03/1994	11:00:59	0.7056	33
05/03/1994	11:02:00	0.7055	33
05/03/1994	11:02:00	0.7057	33
05/03/1994	11:03:00	0.7056	33
05/03/1994	11:03:00	0.7057	33
05/03/1994	11:03:59	0.7056	33
05/03/1994	11:03:59	0.7057	33
05/03/1994	11:04:59	0.7056	33
05/03/1994	11:04:59	0.7055	33
05/03/1994	11:04:59	0.7056	33
05/03/1994	11:04:59	0.7057	33
05/03/1994	11:06:00	0.7056	33
05/03/1994	11:06:00	0.7057	33
05/03/1994	11:06:00	0.7055	33
05/03/1994	11:06:00	0.7057	33
05/03/1994	11:06:59	0.7056	33
05/03/1994	11:06:59	0.7055	33
05/03/1994	11:06:59	0.7054	33
05/03/1994	11:06:59	0.7053	33
05/03/1994	11:06:59	0.7054	33
05/03/1994	11:06:59	0.7053	33
05/03/1994	11:06:59	0.7052	33
05/03/1994	11:06:59	0.7053	33
05/03/1994	11:07:59	0.7052	33
05/03/1994	11:07:59	0.7051	33
05/03/1994	11:07:59	0.705	33
05/03/1994	11:07:59	0.7051	33
05/03/1994	11:07:59	0.705	33
05/03/1994	11:07:59	0.7049	33
05/03/1994	11:07:59	0.7048	33
05/03/1994	11:07:59	0.7049	33
05/03/1994	11:09:00	0.705	33
05/03/1994	11:09:00	0.7049	33
05/03/1994	11:09:00	0.7048	33
05/03/1994	11:09:00	0.7047	33
05/03/1994	11:09:00	0.7046	33
05/03/1994	11:09:00	0.7045	33
05/03/1994	11:09:00	0.7046	33
05/03/1994	11:09:00	0.7047	33
05/03/1994	11:09:00	0.7046	33
05/03/1994	11:09:00	0.7045	33
05/03/1994	11:10:59	0.7046	33
05/03/1994	11:10:59	0.7047	33
05/03/1994	11:10:59	0.7046	33
05/03/1994	11:10:59	0.7045	33
05/03/1994	11:10:59	0.7044	33
05/03/1994	11:10:59	0.7045	33
05/03/1994	11:10:59	0.7046	33
05/03/1994	11:10:59	0.7047	33
05/03/1994	11:10:59	0.7046	33
05/03/1994	11:12:00	0.7047	33
05/03/1994	11:12:00	0.7048	33
05/03/1994	11:12:00	0.7047	33
05/03/1994	11:12:00	0.7048	33
05/03/1994	11:13:00	0.7049	33
05/03/1994	11:13:00	0.705	33
05/03/1994	11:13:00	0.7049	33
05/03/1994	11:13:00	0.7048	33
05/03/1994	11:13:00	0.7047	33
05/03/1994	11:13:00	0.7048	33
05/03/1994	11:13:59	0.7047	33
05/03/1994	11:13:59	0.7046	33
05/03/1994	11:13:59	0.7045	33
05/03/1994	11:13:59	0.7044	33
05/03/1994	11:13:59	0.7045	33
05/03/1994	11:15:00	0.7046	33
05/03/1994	11:15:00	0.7047	33
05/03/1994	11:15:00	0.7046	33
05/03/1994	11:15:00	0.7047	33
05/03/1994	11:15:00	0.7048	33
05/03/1994	11:15:00	0.7047	33
05/03/1994	11:15:00	0.7049	33
05/03/1994	11:15:00	0.7048	33
05/03/1994	11:16:00	0.7048	33
05/03/1994	11:16:00	0.7049	33
05/03/1994	11:16:59	0.7048	33
05/03/1994	11:16:59	0.7049	33
05/03/1994	11:16:59	0.7048	33
05/03/1994	11:18:00	0.705	33
05/03/1994	11:18:00	0.7049	33
05/03/1994	11:18:00	0.705	33
05/03/1994	11:19:00	0.7051	33
05/03/1994	11:19:59	0.705	33
05/03/1994	11:19:59	0.7049	33
05/03/1994	11:19:59	0.7051	33
05/03/1994	11:20:59	0.7052	33
05/03/1994	11:20:59	0.705	33
05/03/1994	11:22:00	0.7051	33
05/03/1994	11:22:00	0.7052	33
05/03/1994	11:22:00	0.7051	33
05/03/1994	11:22:00	0.7052	33
05/03/1994	11:23:59	0.7051	33
05/03/1994	11:23:59	0.7052	33
05/03/1994	11:25:00	0.7051	33
05/03/1994	11:26:00	0.7052	33
05/03/1994	11:28:00	0.7053	33
05/03/1994	11:29:00	0.7052	33
05/03/1994	11:29:00	0.705	33
05/03/1994	11:31:00	0.7049	33
05/03/1994	11:31:00	0.7048	33
05/03/1994	11:31:00	0.7049	33
05/03/1994	11:32:00	0.7047	33
05/03/1994	11:32:00	0.7046	33
05/03/1994	11:32:59	0.7047	33
05/03/1994	11:32:59	0.7048	33
05/03/1994	11:32:59	0.7047	33
05/03/1994	11:34:00	0.7046	33
05/03/1994	11:35:00	0.7047	33
05/03/1994	11:35:00	0.7046	33
05/03/1994	11:35:59	0.7047	33
05/03/1994	11:35:59	0.7046	33
05/03/1994	11:35:59	0.7047	33
05/03/1994	11:36:59	0.7046	33
05/03/1994	11:36:59	0.7047	33
05/03/1994	11:38:00	0.7046	33
05/03/1994	11:38:00	0.7045	33
05/03/1994	11:38:00	0.7046	33
05/03/1994	11:39:00	0.7047	33
05/03/1994	11:39:00	0.7046	33
05/03/1994	11:39:00	0.7045	33
05/03/1994	11:39:00	0.7044	33
05/03/1994	11:39:00	0.7043	33
05/03/1994	11:39:59	0.7044	33
05/03/1994	11:39:59	0.7043	33
05/03/1994	11:39:59	0.7044	33
05/03/1994	11:39:59	0.7043	33
05/03/1994	11:39:59	0.7042	33
05/03/1994	11:39:59	0.7043	33
05/03/1994	11:41:00	0.7042	33
05/03/1994	11:41:00	0.7041	33
05/03/1994	11:41:00	0.7042	33
05/03/1994	11:41:00	0.7043	33
05/03/1994	11:41:00	0.7042	33
05/03/1994	11:42:00	0.7043	33
05/03/1994	11:42:00	0.7044	33
05/03/1994	11:42:59	0.7043	33
05/03/1994	11:44:00	0.7044	33
05/03/1994	11:44:00	0.7042	33
05/03/1994	11:44:00	0.7043	33
05/03/1994	11:44:00	0.7042	33
05/03/1994	11:45:00	0.7043	33
05/03/1994	11:45:00	0.7042	33
05/03/1994	11:45:00	0.7043	33
05/03/1994	11:45:00	0.7044	33
05/03/1994	11:45:00	0.7041	33
05/03/1994	11:45:00	0.7042	33
05/03/1994	11:45:59	0.7042	33
05/03/1994	11:45:59	0.7041	33
05/03/1994	11:45:59	0.7042	33
05/03/1994	11:45:59	0.7043	33
05/03/1994	11:48:00	0.7042	33
05/03/1994	11:48:00	0.7041	33
05/03/1994	11:48:00	0.704	33
05/03/1994	11:48:00	0.7044	33
05/03/1994	11:48:59	0.7041	33
05/03/1994	11:49:59	0.7042	33
05/03/1994	11:49:59	0.7041	33
05/03/1994	11:49:59	0.7042	33
05/03/1994	11:51:00	0.7041	33
05/03/1994	11:51:00	0.704	33
05/03/1994	11:51:00	0.7039	33
05/03/1994	11:51:00	0.7041	33
05/03/1994	11:51:00	0.704	33
05/03/1994	11:51:59	0.7041	33
05/03/1994	11:51:59	0.7042	33
05/03/1994	11:52:59	0.7041	33
05/03/1994	11:52:59	0.704	33
05/03/1994	11:52:59	0.7039	33
05/03/1994	11:52:59	0.704	33
05/03/1994	11:54:00	0.7042	33
05/03/1994	11:54:00	0.7044	33
05/03/1994	11:54:00	0.7043	33
05/03/1994	11:54:00	0.7044	33
05/03/1994	11:54:00	0.7042	33
05/03/1994	11:54:00	0.7041	33
05/03/1994	11:55:00	0.704	33
05/03/1994	11:55:00	0.7041	33
05/03/1994	11:55:00	0.7042	33
05/03/1994	11:55:00	0.7041	33
05/03/1994	11:55:00	0.7042	33
05/03/1994	11:55:59	0.7041	33
05/03/1994	11:55:59	0.7042	33
05/03/1994	11:55:59	0.7043	33
05/03/1994	11:57:00	0.7042	33
05/03/1994	11:58:00	0.7041	33
05/03/1994	11:58:00	0.704	33
05/03/1994	11:58:00	0.7041	33
05/03/1994	11:58:00	0.7042	33
05/03/1994	11:58:00	0.7043	33
05/03/1994	11:58:00	0.7042	33
05/03/1994	11:58:00	0.7041	33
05/03/1994	11:58:00	0.704	33
05/03/1994	11:58:59	0.7038	33
05/03/1994	11:58:59	0.704	33
05/03/1994	11:58:59	0.7038	33
05/03/1994	11:58:59	0.7037	33
05/03/1994	11:58:59	0.7036	33
05/03/1994	11:58:59	0.7035	33
05/03/1994	11:58:59	0.7036	33
05/03/1994	12:00:00	0.7035	33
05/03/1994	12:00:00	0.7034	33
05/03/1994	12:01:00	0.7033	33
05/03/1994	12:01:00	0.7032	33
05/03/1994	12:01:00	0.7031	33
05/03/1994	12:01:00	0.7032	33
05/03/1994	12:01:00	0.7033	33
05/03/1994	12:01:00	0.7034	33
05/03/1994	12:01:00	0.7035	33
05/03/1994	12:01:59	0.7034	33
05/03/1994	12:01:59	0.7035	33
05/03/1994	12:03:00	0.7034	33
05/03/1994	12:03:00	0.7033	33
05/03/1994	12:03:00	0.7035	33
05/03/1994	12:03:00	0.7034	33
05/03/1994	12:03:00	0.7033	33
05/03/1994	12:04:00	0.7034	33
05/03/1994	12:04:59	0.7035	33
05/03/1994	12:05:59	0.7033	33
05/03/1994	12:05:59	0.7034	33
05/03/1994	12:05:59	0.7035	33
05/03/1994	12:08:00	0.7034	33
05/03/1994	12:08:59	0.7036	33
05/03/1994	12:08:59	0.7037	33
05/03/1994	12:10:00	0.7038	33
05/03/1994	12:10:00	0.7037	33
05/03/1994	12:10:00	0.7036	33
05/03/1994	12:11:00	0.7035	33
05/03/1994	12:11:00	0.7036	33
05/03/1994	12:11:00	0.7037	33
05/03/1994	12:11:59	0.7036	33
05/03/1994	12:13:00	0.7035	33
05/03/1994	12:13:00	0.7034	33
05/03/1994	12:13:00	0.7033	33
05/03/1994	12:13:00	0.7034	33
05/03/1994	12:14:00	0.7035	33
05/03/1994	12:14:00	0.7034	33
05/03/1994	12:14:00	0.7035	33
05/03/1994	12:14:00	0.7036	33
05/03/1994	12:14:00	0.7035	33
05/03/1994	12:14:59	0.7034	33
05/03/1994	12:14:59	0.7035	33
05/03/1994	12:14:59	0.7036	33
05/03/1994	12:17:00	0.7035	33
05/03/1994	12:17:00	0.7036	33
05/03/1994	12:17:00	0.7035	33
05/03/1994	12:17:00	0.7034	33
05/03/1994	12:17:59	0.7035	33
05/03/1994	12:17:59	0.7036	33
05/03/1994	12:17:59	0.7035	33
05/03/1994	12:17:59	0.7036	33
05/03/1994	12:19:00	0.7035	33
05/03/1994	12:19:00	0.7034	33
05/03/1994	12:19:00	0.7033	33
05/03/1994	12:20:00	0.7034	33
05/03/1994	12:20:00	0.7033	33
05/03/1994	12:20:00	0.7034	33
05/03/1994	12:21:59	0.7033	33
05/03/1994	12:21:59	0.7032	33
05/03/1994	12:21:59	0.7033	33
05/03/1994	12:24:59	0.7034	33
05/03/1994	12:26:00	0.7033	33
05/03/1994	12:26:00	0.7032	33
05/03/1994	12:27:00	0.7034	33
05/03/1994	12:27:59	0.7033	33
05/03/1994	12:27:59	0.7032	33
05/03/1994	12:29:00	0.7031	33
05/03/1994	12:29:00	0.7032	33
05/03/1994	12:30:00	0.7031	33
05/03/1994	12:30:00	0.7032	33
05/03/1994	12:30:59	0.7031	33
05/03/1994	12:30:59	0.7032	33
05/03/1994	12:32:00	0.7031	33
05/03/1994	12:33:00	0.7032	33
05/03/1994	12:33:00	0.7033	33
05/03/1994	12:33:00	0.7034	33
05/03/1994	12:33:00	0.7032	33
05/03/1994	12:33:00	0.7031	33
05/03/1994	12:34:59	0.7032	33
05/03/1994	12:34:59	0.7033	33
05/03/1994	12:34:59	0.7032	33
05/03/1994	12:36:59	0.7033	33
05/03/1994	12:36:59	0.7032	33
05/03/1994	12:39:00	0.7031	33
05/03/1994	12:39:00	0.7032	33
05/03/1994	12:40:00	0.7033	33
05/03/1994	12:40:00	0.7034	33
05/03/1994	12:40:00	0.7033	33
05/03/1994	12:42:00	0.7035	33
05/03/1994	12:42:00	0.7036	33
05/03/1994	12:43:00	0.7037	33
05/03/1994	12:43:00	0.7036	33
05/03/1994	12:43:59	0.7035	33
05/03/1994	12:46:00	0.7038	33
05/03/1994	12:46:59	0.7037	33
05/03/1994	12:46:59	0.7038	33
05/03/1994	12:46:59	0.7039	33
05/03/1994	12:48:00	0.7038	33
05/03/1994	12:48:00	0.7039	33
05/03/1994	12:49:59	0.7038	33
05/03/1994	12:49:59	0.704	33
05/03/1994	12:50:59	0.7041	33
05/03/1994	12:50:59	0.704	33
05/03/1994	12:52:00	0.7042	33
05/03/1994	12:52:00	0.704	33
05/03/1994	12:53:00	0.7039	33
05/03/1994	12:53:00	0.7042	33
05/03/1994	12:53:00	0.704	33
05/03/1994	12:53:59	0.7042	33
05/03/1994	12:53:59	0.704	33
05/03/1994	12:53:59	0.7041	33
05/03/1994	12:55:00	0.704	33
05/03/1994	12:56:00	0.7041	33
05/03/1994	12:56:59	0.704	33
05/03/1994	12:56:59	0.7041	33
05/03/1994	12:58:00	0.7042	33
05/03/1994	12:59:59	0.7041	33
05/03/1994	13:01:00	0.7042	33
05/03/1994	13:02:00	0.7041	33
05/03/1994	13:02:59	0.7043	33
05/03/1994	13:02:59	0.7044	33
05/03/1994	13:05:00	0.7046	33
05/03/1994	13:05:00	0.7045	33
05/03/1994	13:05:00	0.7046	33
05/03/1994	13:05:59	0.7044	33
05/03/1994	13:05:59	0.7045	33
05/03/1994	13:05:59	0.7044	33
05/03/1994	13:05:59	0.7043	33
05/03/1994	13:06:59	0.7044	33
05/03/1994	13:06:59	0.7045	33
05/03/1994	13:08:00	0.7044	33
05/03/1994	13:08:00	0.7043	33
05/03/1994	13:09:00	0.7041	33
05/03/1994	13:09:00	0.7043	33
05/03/1994	13:09:59	0.7044	33
05/03/1994	13:09:59	0.7043	33
05/03/1994	13:09:59	0.7045	33
05/03/1994	13:09:59	0.7043	33
05/03/1994	13:09:59	0.7044	33
05/03/1994	13:11:00	0.7045	33
05/03/1994	13:11:00	0.7044	33
05/03/1994	13:11:00	0.7045	33
05/03/1994	13:12:00	0.7046	33
05/03/1994	13:12:00	0.7045	33
05/03/1994	13:14:00	0.7044	33
05/03/1994	13:15:59	0.7045	33
05/03/1994	13:17:00	0.7044	33
05/03/1994	13:17:00	0.7046	33
05/03/1994	13:17:00	0.7045	33
05/03/1994	13:17:00	0.7046	33
05/03/1994	13:18:00	0.7045	33
05/03/1994	13:18:59	0.7046	33
05/03/1994	13:19:59	0.7045	33
05/03/1994	13:19:59	0.7044	33
05/03/1994	13:21:00	0.7043	33
05/03/1994	13:21:00	0.7044	33
05/03/1994	13:21:00	0.7045	33
05/03/1994	13:21:59	0.7046	33
05/03/1994	13:24:00	0.7044	33
05/03/1994	13:24:00	0.7046	33
05/03/1994	13:25:59	0.7047	33
05/03/1994	13:27:00	0.7045	33
05/03/1994	13:27:00	0.7046	33
05/03/1994	13:28:00	0.7047	33
05/03/1994	13:30:00	0.705	33
05/03/1994	13:30:00	0.7049	33
05/03/1994	13:30:00	0.7048	33
05/03/1994	13:30:00	0.7047	33
05/03/1994	13:30:00	0.7048	33
05/03/1994	13:31:00	0.7049	33
05/03/1994	13:31:59	0.7048	33
05/03/1994	13:34:59	0.7047	33
05/03/1994	13:34:59	0.7046	33
05/03/1994	13:34:59	0.7047	33
05/03/1994	13:35:59	0.7046	33
05/03/1994	13:35:59	0.7045	33
05/03/1994	13:37:00	0.7044	33
05/03/1994	13:40:00	0.7043	33
05/03/1994	13:40:00	0.7044	33
05/03/1994	13:40:00	0.7045	33
05/03/1994	13:40:00	0.7044	33
05/03/1994	13:41:00	0.7043	33
05/03/1994	13:41:59	0.7044	33
05/03/1994	13:43:00	0.7043	33
05/03/1994	13:43:00	0.7044	33
05/03/1994	13:44:00	0.7043	33
05/03/1994	13:44:00	0.7042	33
05/03/1994	13:44:59	0.7043	33
05/03/1994	13:46:00	0.7042	33
05/03/1994	13:46:00	0.7043	33
05/03/1994	13:46:00	0.7044	33
05/03/1994	13:47:59	0.7042	33
05/03/1994	13:47:59	0.7043	33
05/03/1994	13:49:00	0.7042	33
05/03/1994	13:49:00	0.7043	33
05/03/1994	13:49:00	0.7044	33
05/03/1994	13:50:00	0.7045	33
05/03/1994	13:50:59	0.7044	33
05/03/1994	13:51:59	0.7043	33
05/03/1994	13:54:00	0.7044	33
05/03/1994	13:54:00	0.7045	33
05/03/1994	13:54:59	0.7044	33
05/03/1994	13:54:59	0.7045	33
05/03/1994	13:54:59	0.7046	33
05/03/1994	13:54:59	0.7045	33
05/03/1994	13:54:59	0.7044	33
05/03/1994	13:54:59	0.7045	33
05/03/1994	13:56:00	0.7046	33
05/03/1994	13:56:00	0.7045	33
05/03/1994	13:57:00	0.7046	33
05/03/1994	13:57:00	0.7047	33
05/03/1994	13:57:59	0.7048	33
05/03/1994	13:57:59	0.7047	33
05/03/1994	13:57:59	0.7048	33
05/03/1994	13:57:59	0.7047	33
05/03/1994	13:57:59	0.7048	33
05/03/1994	13:57:59	0.7047	33
05/03/1994	13:57:59	0.7048	33
05/03/1994	13:57:59	0.7049	33
05/03/1994	13:57:59	0.7048	33
05/03/1994	13:59:00	0.7049	33
05/03/1994	13:59:00	0.7048	33
05/03/1994	13:59:00	0.7049	33
05/03/1994	13:59:00	0.7048	33
05/03/1994	13:59:00	0.7049	33
05/03/1994	14:00:00	0.705	49
05/06/1994	17:34:00	0.7044	73
05/06/1994	18:59:59	0.7053	65
05/06/1994	19:24:00	0.7053	65
05/06/1994	22:28:00	0.7041	65
05/06/1994	03:34:59	0.704	65
05/06/1994	03:43:00	0.704	65
05/06/1994	03:59:00	0.7038	65
05/06/1994	04:08:00	0.704	65
05/06/1994	04:43:00	0.7043	65
05/06/1994	05:45:00	0.7055	81
05/06/1994	07:19:59	0.7052	41
05/06/1994	07:19:59	0.7053	33
05/06/1994	07:19:59	0.7054	33
05/06/1994	07:19:59	0.7055	33
05/06/1994	07:21:00	0.7056	33
05/06/1994	07:21:00	0.7055	33
05/06/1994	07:21:00	0.7054	33
05/06/1994	07:21:00	0.7053	33
05/06/1994	07:21:00	0.7054	33
05/06/1994	07:21:00	0.7055	33
05/06/1994	07:21:00	0.7056	33
05/06/1994	07:21:59	0.7057	33
05/06/1994	07:21:59	0.7058	33
05/06/1994	07:24:00	0.7057	33
05/06/1994	07:24:00	0.7058	33
05/06/1994	07:24:00	0.7059	33
05/06/1994	07:24:00	0.7058	33
05/06/1994	07:24:00	0.7057	33
05/06/1994	07:25:00	0.7058	33
05/06/1994	07:25:00	0.7057	33
05/06/1994	07:25:59	0.7056	33
05/06/1994	07:27:00	0.7057	33
05/06/1994	07:27:00	0.7056	33
05/06/1994	07:28:00	0.7057	33
05/06/1994	07:28:00	0.7058	33
05/06/1994	07:28:00	0.7057	33
05/06/1994	07:28:00	0.7056	33
05/06/1994	07:28:00	0.7057	33
05/06/1994	07:28:59	0.7056	33
05/06/1994	07:30:00	0.7055	33
05/06/1994	07:31:00	0.7054	33
05/06/1994	07:31:59	0.7053	33
05/06/1994	07:31:59	0.7054	33
05/06/1994	07:33:00	0.7055	33
05/06/1994	07:33:00	0.7054	33
05/06/1994	07:33:00	0.7053	33
05/06/1994	07:34:00	0.7054	33
05/06/1994	07:34:00	0.7053	33
05/06/1994	07:34:00	0.7054	33
05/06/1994	07:34:59	0.7053	33
05/06/1994	07:34:59	0.7054	33
05/06/1994	07:35:59	0.7053	33
05/06/1994	07:35:59	0.7054	33
05/06/1994	07:35:59	0.7053	33
05/06/1994	07:37:00	0.7054	33
05/06/1994	07:37:00	0.7053	33
05/06/1994	07:38:00	0.7054	33
05/06/1994	07:38:00	0.7053	33
05/06/1994	07:38:00	0.7052	33
05/06/1994	07:38:00	0.7053	33
05/06/1994	07:38:59	0.7054	33
05/06/1994	07:38:59	0.7055	33
05/06/1994	07:40:00	0.7054	33
05/06/1994	07:40:00	0.7055	33
05/06/1994	07:40:00	0.7054	33
05/06/1994	07:41:00	0.7053	33
05/06/1994	07:41:59	0.7054	33
05/06/1994	07:41:59	0.7055	33
05/06/1994	07:41:59	0.7056	33
05/06/1994	07:43:00	0.7055	33
05/06/1994	07:43:00	0.7056	33
05/06/1994	07:43:00	0.7057	33
05/06/1994	07:43:00	0.7056	33
05/06/1994	07:44:00	0.7055	33
05/06/1994	07:44:00	0.7056	33
05/06/1994	07:44:00	0.7055	33
05/06/1994	07:47:00	0.7054	33
05/06/1994	07:47:00	0.7055	33
05/06/1994	07:47:59	0.7054	33
05/06/1994	07:49:00	0.7055	33
05/06/1994	07:49:00	0.7056	33
05/06/1994	07:49:00	0.7057	33
05/06/1994	07:49:00	0.7056	33
05/06/1994	07:50:00	0.7057	33
05/06/1994	07:50:00	0.7056	33
05/06/1994	07:50:00	0.7057	33
05/06/1994	07:50:00	0.7056	33
05/06/1994	07:50:59	0.7055	33
05/06/1994	07:53:00	0.7056	33
05/06/1994	07:53:00	0.7055	33
05/06/1994	07:54:59	0.7054	33
05/06/1994	07:54:59	0.7053	33
05/06/1994	07:57:00	0.7052	33
05/06/1994	07:57:00	0.7051	33
05/06/1994	07:57:00	0.7052	33
05/06/1994	07:57:59	0.7051	33
05/06/1994	07:57:59	0.705	33
05/06/1994	07:57:59	0.7051	33
05/06/1994	07:57:59	0.7052	33
05/06/1994	07:59:00	0.7051	33
05/06/1994	07:59:00	0.7052	33
05/06/1994	08:00:00	0.7051	33
05/06/1994	08:00:59	0.705	33
05/06/1994	08:02:00	0.7051	33
05/06/1994	08:02:00	0.705	33
05/06/1994	08:02:00	0.7051	33
05/06/1994	08:03:00	0.705	33
05/06/1994	08:03:00	0.7049	33
05/06/1994	08:03:00	0.7051	33
05/06/1994	08:03:59	0.7052	33
05/06/1994	08:04:59	0.7051	33
05/06/1994	08:07:59	0.7052	33
05/06/1994	08:10:00	0.7053	33
05/06/1994	08:10:59	0.7054	33
05/06/1994	08:13:00	0.7053	33
05/06/1994	08:13:59	0.7054	33
05/06/1994	08:13:59	0.7055	33
05/06/1994	08:13:59	0.7054	33
05/06/1994	08:15:00	0.7055	33
05/06/1994	08:15:00	0.7056	33
05/06/1994	08:15:00	0.7055	33
05/06/1994	08:16:00	0.7056	33
05/06/1994	08:18:00	0.7057	33
05/06/1994	08:19:00	0.7058	33
05/06/1994	08:19:00	0.7059	33
05/06/1994	08:19:59	0.7058	33
05/06/1994	08:20:59	0.7059	33
05/06/1994	08:22:00	0.706	33
05/06/1994	08:22:00	0.7059	33
05/06/1994	08:22:00	0.7058	33
05/06/1994	08:23:59	0.7059	33
05/06/1994	08:23:59	0.706	33
05/06/1994	08:25:00	0.7059	33
05/06/1994	08:25:00	0.7058	33
05/06/1994	08:26:59	0.7057	33
05/06/1994	08:28:00	0.7058	33
05/06/1994	08:28:00	0.706	33
05/06/1994	08:28:00	0.7061	33
05/06/1994	08:29:00	0.7062	33
05/06/1994	08:29:00	0.7061	33
05/06/1994	08:29:00	0.7062	33
05/06/1994	08:29:00	0.7061	33
05/06/1994	08:29:00	0.7062	33
05/06/1994	08:29:59	0.7061	33
05/06/1994	08:29:59	0.7062	33
05/06/1994	08:29:59	0.7061	33
05/06/1994	08:29:59	0.706	33
05/06/1994	08:29:59	0.7061	33
05/06/1994	08:29:59	0.7062	33
05/06/1994	08:29:59	0.7061	33
05/06/1994	08:31:00	0.7062	33
05/06/1994	08:31:00	0.7063	33
05/06/1994	08:32:00	0.7061	33
05/06/1994	08:32:00	0.7063	33
05/06/1994	08:32:00	0.7062	33
05/06/1994	08:32:00	0.7064	33
05/06/1994	08:32:00	0.7063	33
05/06/1994	08:32:59	0.7064	33
05/06/1994	08:32:59	0.7063	33
05/06/1994	08:32:59	0.7064	33
05/06/1994	08:32:59	0.7063	33
05/06/1994	08:32:59	0.7062	33
05/06/1994	08:34:00	0.7061	33
05/06/1994	08:35:00	0.7062	33
05/06/1994	08:35:00	0.7063	33
05/06/1994	08:35:00	0.7062	33
05/06/1994	08:35:59	0.7061	33
05/06/1994	08:35:59	0.7062	33
05/06/1994	08:36:59	0.7063	33
05/06/1994	08:38:00	0.7062	33
05/06/1994	08:38:00	0.7061	33
05/06/1994	08:39:00	0.706	33
05/06/1994	08:39:00	0.7061	33
05/06/1994	08:39:59	0.7062	33
05/06/1994	08:41:00	0.7061	33
05/06/1994	08:42:00	0.7062	33
05/06/1994	08:42:00	0.7061	33
05/06/1994	08:42:00	0.7062	33
05/06/1994	08:42:59	0.7061	33
05/06/1994	08:44:00	0.706	33
05/06/1994	08:44:00	0.7059	33
05/06/1994	08:45:00	0.7058	33
05/06/1994	08:45:00	0.7059	33
05/06/1994	08:45:00	0.7058	33
05/06/1994	08:45:59	0.7059	33
05/06/1994	08:45:59	0.706	33
05/06/1994	08:47:00	0.7059	33
05/06/1994	08:47:00	0.706	33
05/06/1994	08:47:00	0.7061	33
05/06/1994	08:47:00	0.706	33
05/06/1994	08:47:00	0.7059	33
05/06/1994	08:48:00	0.7058	33
05/06/1994	08:49:59	0.7059	33
05/06/1994	08:49:59	0.706	33
05/06/1994	08:49:59	0.7059	33
05/06/1994	08:51:00	0.706	33
05/06/1994	08:51:00	0.7059	33
05/06/1994	08:51:00	0.7058	33
05/06/1994	08:51:59	0.7056	33
05/06/1994	08:52:59	0.7057	33
05/06/1994	08:52:59	0.7058	33
05/06/1994	08:54:00	0.7057	33
05/06/1994	08:54:00	0.7058	33
05/06/1994	08:55:00	0.7057	33
05/06/1994	08:55:59	0.7058	33
05/06/1994	08:55:59	0.7057	33
05/06/1994	08:57:00	0.7058	33
05/06/1994	08:57:00	0.7059	33
05/06/1994	08:57:00	0.7058	33
05/06/1994	08:57:00	0.7057	33
05/06/1994	08:58:00	0.7056	33
05/06/1994	08:58:00	0.7055	33
05/06/1994	08:58:59	0.7056	33
05/06/1994	08:58:59	0.7057	33
05/06/1994	09:00:00	0.7058	33
05/06/1994	09:00:00	0.7059	33
05/06/1994	09:00:00	0.7058	33
05/06/1994	09:01:59	0.7056	33
05/06/1994	09:01:59	0.7057	33
05/06/1994	09:03:00	0.7056	33
05/06/1994	09:03:00	0.7055	33
05/06/1994	09:03:00	0.7054	33
05/06/1994	09:04:00	0.7055	33
05/06/1994	09:04:00	0.7054	33
05/06/1994	09:04:59	0.7053	33
05/06/1994	09:04:59	0.7054	33
05/06/1994	09:05:59	0.7055	33
05/06/1994	09:07:00	0.7054	33
05/06/1994	09:08:00	0.7053	33
05/06/1994	09:08:59	0.7054	33
05/06/1994	09:08:59	0.7056	33
05/06/1994	09:08:59	0.7055	33
05/06/1994	09:10:00	0.7054	33
05/06/1994	09:11:00	0.7055	33
05/06/1994	09:11:59	0.7056	33
05/06/1994	09:11:59	0.7055	33
05/06/1994	09:11:59	0.7054	33
05/06/1994	09:13:00	0.7055	33
05/06/1994	09:13:00	0.7056	33
05/06/1994	09:14:00	0.7057	33
05/06/1994	09:14:00	0.7056	33
05/06/1994	09:14:59	0.7057	33
05/06/1994	09:14:59	0.7058	33
05/06/1994	09:16:00	0.7057	33
05/06/1994	09:16:00	0.7058	33
05/06/1994	09:16:00	0.7057	33
05/06/1994	09:17:00	0.7058	33
05/06/1994	09:17:59	0.7059	33
05/06/1994	09:17:59	0.706	33
05/06/1994	09:17:59	0.7061	33
05/06/1994	09:19:00	0.7062	33
05/06/1994	09:19:00	0.7061	33
05/06/1994	09:19:00	0.7062	33
05/06/1994	09:20:00	0.706	33
05/06/1994	09:20:59	0.7061	33
05/06/1994	09:20:59	0.7062	33
05/06/1994	09:20:59	0.7061	33
05/06/1994	09:21:59	0.7062	33
05/06/1994	09:21:59	0.7063	33
05/06/1994	09:23:00	0.7062	33
05/06/1994	09:23:00	0.7061	33
05/06/1994	09:23:00	0.7062	33
05/06/1994	09:23:00	0.7063	33
05/06/1994	09:23:00	0.7062	33
05/06/1994	09:24:00	0.7063	33
05/06/1994	09:26:00	0.7064	33
05/06/1994	09:26:00	0.7065	33
05/06/1994	09:26:00	0.7066	33
05/06/1994	09:26:00	0.7065	33
05/06/1994	09:27:59	0.7064	33
05/06/1994	09:27:59	0.7063	33
05/06/1994	09:27:59	0.7064	33
05/06/1994	09:27:59	0.7065	33
05/06/1994	09:29:00	0.7066	33
05/06/1994	09:29:00	0.7067	33
05/06/1994	09:29:00	0.7066	33
05/06/1994	09:30:00	0.7065	33
05/06/1994	09:30:00	0.7066	33
05/06/1994	09:30:00	0.7067	33
05/06/1994	09:30:00	0.7068	33
05/06/1994	09:30:00	0.7067	33
05/06/1994	09:30:00	0.7066	33
05/06/1994	09:30:59	0.7065	33
05/06/1994	09:30:59	0.7064	33
05/06/1994	09:30:59	0.7065	33
05/06/1994	09:32:00	0.7064	33
05/06/1994	09:32:00	0.7063	33
05/06/1994	09:32:00	0.7062	33
05/06/1994	09:32:00	0.7063	33
05/06/1994	09:32:00	0.7064	33
05/06/1994	09:32:00	0.7063	33
05/06/1994	09:33:00	0.7064	33
05/06/1994	09:33:00	0.7062	33
05/06/1994	09:33:59	0.7063	33
05/06/1994	09:33:59	0.7062	33
05/06/1994	09:34:59	0.7064	33
05/06/1994	09:34:59	0.7065	33
05/06/1994	09:34:59	0.7066	33
05/06/1994	09:36:00	0.7067	33
05/06/1994	09:36:00	0.7066	33
05/06/1994	09:36:59	0.7065	33
05/06/1994	09:37:59	0.7065	33
05/06/1994	09:39:00	0.7064	33
05/06/1994	09:40:00	0.7065	33
05/06/1994	09:40:00	0.7064	33
05/06/1994	09:40:00	0.7063	33
05/06/1994	09:40:00	0.7064	33
05/06/1994	09:42:00	0.7063	33
05/06/1994	09:43:59	0.7062	33
05/06/1994	09:45:00	0.706	33
05/06/1994	09:45:00	0.7059	33
05/06/1994	09:45:00	0.706	33
05/06/1994	09:46:00	0.7061	33
05/06/1994	09:46:59	0.706	33
05/06/1994	09:48:00	0.7062	33
05/06/1994	09:48:00	0.7061	33
05/06/1994	09:49:00	0.706	33
05/06/1994	09:49:00	0.7059	33
05/06/1994	09:49:00	0.7058	33
05/06/1994	09:49:00	0.7057	33
05/06/1994	09:49:00	0.7058	33
05/06/1994	09:49:59	0.7059	33
05/06/1994	09:50:59	0.706	33
05/06/1994	09:52:00	0.7059	33
05/06/1994	09:53:00	0.7061	33
05/06/1994	09:53:00	0.706	33
05/06/1994	09:53:59	0.7059	33
05/06/1994	09:55:00	0.706	33
05/06/1994	09:55:00	0.7061	33
05/06/1994	09:55:00	0.706	33
05/06/1994	09:56:00	0.7059	33
05/06/1994	09:56:00	0.7058	33
05/06/1994	09:56:59	0.7059	33
05/06/1994	09:58:00	0.706	33
05/06/1994	09:58:00	0.7061	33
05/06/1994	09:58:00	0.7063	33
05/06/1994	09:58:00	0.7062	33
05/06/1994	09:59:59	0.7063	33
05/06/1994	09:59:59	0.7062	33
05/06/1994	09:59:59	0.7063	33
05/06/1994	10:01:00	0.7062	33
05/06/1994	10:01:00	0.7061	33
05/06/1994	10:02:00	0.7063	33
05/06/1994	10:02:00	0.7064	33
05/06/1994	10:02:59	0.7065	33
05/06/1994	10:02:59	0.7066	33
05/06/1994	10:05:00	0.7064	33
05/06/1994	10:05:59	0.7063	33
05/06/1994	10:06:59	0.7064	33
05/06/1994	10:06:59	0.7065	33
05/06/1994	10:06:59	0.7063	33
05/06/1994	10:06:59	0.7064	33
05/06/1994	10:08:00	0.7064	33
05/06/1994	10:08:00	0.7065	33
05/06/1994	10:09:00	0.7066	33
05/06/1994	10:09:00	0.7067	33
05/06/1994	10:09:59	0.7066	33
05/06/1994	10:09:59	0.7065	33
05/06/1994	10:11:00	0.7067	33
05/06/1994	10:12:00	0.7065	33
05/06/1994	10:12:00	0.7067	33
05/06/1994	10:12:00	0.7066	33
05/06/1994	10:12:59	0.7067	33
05/06/1994	10:12:59	0.7066	33
05/06/1994	10:12:59	0.7067	33
05/06/1994	10:12:59	0.7068	33
05/06/1994	10:12:59	0.7069	33
05/06/1994	10:14:00	0.7068	33
05/06/1994	10:14:00	0.7066	33
05/06/1994	10:15:00	0.7067	33
05/06/1994	10:15:00	0.7066	33
05/06/1994	10:15:59	0.7067	33
05/06/1994	10:17:00	0.7068	33
05/06/1994	10:17:00	0.7067	33
05/06/1994	10:18:00	0.7066	33
05/06/1994	10:18:00	0.7065	33
05/06/1994	10:18:59	0.7066	33
05/06/1994	10:19:59	0.7065	33
05/06/1994	10:19:59	0.7064	33
05/06/1994	10:21:00	0.7065	33
05/06/1994	10:22:59	0.7064	33
05/06/1994	10:22:59	0.7063	33
05/06/1994	10:24:00	0.7065	33
05/06/1994	10:24:00	0.7066	33
05/06/1994	10:25:59	0.7065	33
05/06/1994	10:25:59	0.7066	33
05/06/1994	10:27:00	0.7064	33
05/06/1994	10:28:00	0.7063	33
05/06/1994	10:30:00	0.7066	33
05/06/1994	10:30:00	0.7065	33
05/06/1994	10:31:00	0.7064	33
05/06/1994	10:34:00	0.7065	33
05/06/1994	10:34:59	0.7066	33
05/06/1994	10:34:59	0.7064	33
05/06/1994	10:37:00	0.7065	33
05/06/1994	10:37:00	0.7064	33
05/06/1994	10:38:00	0.7065	33
05/06/1994	10:38:00	0.7067	33
05/06/1994	10:38:59	0.7066	33
05/06/1994	10:38:59	0.7067	33
05/06/1994	10:40:00	0.7066	33
05/06/1994	10:43:00	0.7068	33
05/06/1994	10:43:00	0.7067	33
05/06/1994	10:44:00	0.7067	33
05/06/1994	10:44:59	0.7069	33
05/06/1994	10:44:59	0.7071	33
05/06/1994	10:44:59	0.707	33
05/06/1994	10:44:59	0.707	33
05/06/1994	10:46:00	0.7071	33
05/06/1994	10:47:59	0.7072	33
05/06/1994	10:47:59	0.7071	33
05/06/1994	10:47:59	0.7072	33
05/06/1994	10:49:00	0.7071	33
05/06/1994	10:49:00	0.707	33
05/06/1994	10:49:00	0.7071	33
05/06/1994	10:50:00	0.707	33
05/06/1994	10:50:00	0.7071	33
05/06/1994	10:50:00	0.7072	33
05/06/1994	10:50:00	0.7073	33
05/06/1994	10:50:59	0.7074	33
05/06/1994	10:50:59	0.7075	33
05/06/1994	10:50:59	0.7074	33
05/06/1994	10:50:59	0.7075	33
05/06/1994	10:50:59	0.7074	33
05/06/1994	10:53:00	0.7073	33
05/06/1994	10:53:00	0.7074	33
05/06/1994	10:54:00	0.7075	33
05/06/1994	10:54:00	0.7074	33
05/06/1994	10:54:00	0.7073	33
05/06/1994	10:54:59	0.7074	33
05/06/1994	10:54:59	0.7073	33
05/06/1994	10:57:00	0.7072	33
05/06/1994	10:57:00	0.7073	33
05/06/1994	10:57:59	0.7072	33
05/06/1994	10:59:00	0.7073	33
05/06/1994	11:00:00	0.7072	33
05/06/1994	11:00:59	0.7073	33
05/06/1994	11:02:00	0.7072	33
05/06/1994	11:02:00	0.7073	33
05/06/1994	11:03:00	0.7074	33
05/06/1994	11:03:00	0.7075	33
05/06/1994	11:03:59	0.7074	33
05/06/1994	11:03:59	0.7075	33
05/06/1994	11:03:59	0.7074	33
05/06/1994	11:04:59	0.7075	33
05/06/1994	11:04:59	0.7074	33
05/06/1994	11:04:59	0.7073	33
05/06/1994	11:06:59	0.7074	33
05/06/1994	11:06:59	0.7075	33
05/06/1994	11:06:59	0.7076	33
05/06/1994	11:06:59	0.7077	33
05/06/1994	11:07:59	0.7076	33
05/06/1994	11:07:59	0.7077	33
05/06/1994	11:09:00	0.7078	33
05/06/1994	11:09:00	0.7079	33
05/06/1994	11:10:00	0.7078	33
05/06/1994	11:10:00	0.7079	33
05/06/1994	11:10:00	0.7078	33
05/06/1994	11:10:00	0.7079	33
05/06/1994	11:10:00	0.7078	33
05/06/1994	11:10:00	0.7079	33
05/06/1994	11:10:59	0.7078	33
05/06/1994	11:10:59	0.7079	33
05/06/1994	11:10:59	0.7078	33
05/06/1994	11:12:00	0.7077	33
05/06/1994	11:12:00	0.7078	33
05/06/1994	11:12:00	0.7079	33
05/06/1994	11:13:00	0.7078	33
05/06/1994	11:13:59	0.7077	33
05/06/1994	11:15:00	0.7076	33
05/06/1994	11:15:00	0.7077	33
05/06/1994	11:15:00	0.7078	33
05/06/1994	11:16:00	0.7077	33
05/06/1994	11:16:00	0.7078	33
05/06/1994	11:16:00	0.7077	33
05/06/1994	11:16:59	0.7076	33
05/06/1994	11:19:00	0.7075	33
05/06/1994	11:19:00	0.7074	33
05/06/1994	11:19:59	0.7073	33
05/06/1994	11:19:59	0.7072	33
05/06/1994	11:19:59	0.7071	33
05/06/1994	11:19:59	0.7072	33
05/06/1994	11:20:59	0.7071	33
05/06/1994	11:20:59	0.7072	33
05/06/1994	11:20:59	0.7073	33
05/06/1994	11:20:59	0.7072	33
05/06/1994	11:20:59	0.7071	33
05/06/1994	11:22:00	0.7071	33
05/06/1994	11:22:00	0.7072	33
05/06/1994	11:22:00	0.7071	33
05/06/1994	11:22:00	0.7072	33
05/06/1994	11:22:00	0.7071	33
05/06/1994	11:23:00	0.707	33
05/06/1994	11:23:59	0.7069	33
05/06/1994	11:23:59	0.707	33
05/06/1994	11:23:59	0.7071	33
05/06/1994	11:23:59	0.707	33
05/06/1994	11:23:59	0.7069	33
05/06/1994	11:23:59	0.7068	33
05/06/1994	11:25:00	0.7069	33
05/06/1994	11:26:00	0.7068	33
05/06/1994	11:26:59	0.707	33
05/06/1994	11:28:00	0.7069	33
05/06/1994	11:31:00	0.7068	33
05/06/1994	11:31:00	0.7067	33
05/06/1994	11:32:00	0.7069	33
05/06/1994	11:32:59	0.7067	33
05/06/1994	11:35:00	0.7068	33
05/06/1994	11:35:00	0.7069	33
05/06/1994	11:35:59	0.707	33
05/06/1994	11:36:59	0.7069	33
05/06/1994	11:39:59	0.707	33
05/06/1994	11:41:00	0.7071	33
05/06/1994	11:41:00	0.707	33
05/06/1994	11:41:00	0.7069	33
05/06/1994	11:42:00	0.7068	33
05/06/1994	11:42:00	0.7067	33
05/06/1994	11:42:59	0.7069	33
05/06/1994	11:45:00	0.7067	33
05/06/1994	11:45:59	0.7068	33
05/06/1994	11:48:00	0.7069	33
05/06/1994	11:51:00	0.7068	33
05/06/1994	11:51:59	0.7069	33
05/06/1994	11:51:59	0.7068	33
05/06/1994	11:52:59	0.7069	33
05/06/1994	11:54:00	0.7068	33
05/06/1994	11:55:00	0.707	33
05/06/1994	11:57:00	0.7068	33
05/06/1994	11:58:00	0.7067	33
05/06/1994	11:58:59	0.7066	33
05/06/1994	11:58:59	0.7065	33
05/06/1994	11:58:59	0.7064	33
05/06/1994	11:58:59	0.7063	33
05/06/1994	12:00:00	0.7064	33
05/06/1994	12:00:00	0.7065	33
05/06/1994	12:01:00	0.7066	33
05/06/1994	12:01:00	0.7068	33
05/06/1994	12:01:00	0.7067	33
05/06/1994	12:03:00	0.7067	33
05/06/1994	12:03:00	0.7068	33
05/06/1994	12:03:00	0.7066	33
05/06/1994	12:04:59	0.7064	33
05/06/1994	12:07:00	0.7065	33
05/06/1994	12:08:59	0.7067	33
05/06/1994	12:08:59	0.7066	33
05/06/1994	12:10:00	0.7065	33
05/06/1994	12:11:00	0.7063	33
05/06/1994	12:11:00	0.7064	33
05/06/1994	12:13:00	0.7063	33
05/06/1994	12:13:00	0.7062	33
05/06/1994	12:13:00	0.7061	33
05/06/1994	12:14:59	0.706	33
05/06/1994	12:14:59	0.7059	33
05/06/1994	12:17:59	0.706	33
05/06/1994	12:19:00	0.7059	33
05/06/1994	12:20:00	0.706	33
05/06/1994	12:20:00	0.7059	33
05/06/1994	12:21:59	0.706	33
05/06/1994	12:23:00	0.7059	33
05/06/1994	12:23:00	0.7058	33
05/06/1994	12:23:00	0.7057	33
05/06/1994	12:24:59	0.7058	33
05/06/1994	12:27:00	0.7059	33
05/06/1994	12:27:59	0.7058	33
05/06/1994	12:29:00	0.706	33
05/06/1994	12:30:00	0.7058	33
05/06/1994	12:30:59	0.7059	33
05/06/1994	12:32:00	0.706	33
05/06/1994	12:33:00	0.7059	33
05/06/1994	12:33:59	0.706	33
05/06/1994	12:33:59	0.7061	33
05/06/1994	12:33:59	0.706	33
05/06/1994	12:33:59	0.7059	33
05/06/1994	12:33:59	0.706	33
05/06/1994	12:36:00	0.7059	33
05/06/1994	12:36:59	0.706	33
05/06/1994	12:37:59	0.7059	33
05/06/1994	12:37:59	0.7058	33
05/06/1994	12:39:00	0.7057	33
05/06/1994	12:39:00	0.7058	33
05/06/1994	12:39:00	0.7057	33
05/06/1994	12:40:59	0.7059	33
05/06/1994	12:43:59	0.7058	33
05/06/1994	12:45:00	0.7059	33
05/06/1994	12:45:00	0.7058	33
05/06/1994	12:46:59	0.706	33
05/06/1994	12:48:00	0.7061	33
05/06/1994	12:48:00	0.7062	33
05/06/1994	12:50:59	0.7063	33
05/06/1994	12:53:00	0.7064	33
05/06/1994	12:53:00	0.7063	33
05/06/1994	12:53:59	0.7064	33
05/06/1994	12:55:00	0.7063	33
05/06/1994	12:58:00	0.7064	33
05/06/1994	13:04:00	0.7065	33
05/06/1994	13:04:00	0.7064	33
05/06/1994	13:05:00	0.7065	33
05/06/1994	13:05:59	0.7063	33
05/06/1994	13:08:00	0.7062	33
05/06/1994	13:12:00	0.7063	33
05/06/1994	13:12:59	0.7064	33
05/06/1994	13:15:00	0.7063	33
05/06/1994	13:15:59	0.7064	33
05/06/1994	13:15:59	0.7065	33
05/06/1994	13:18:00	0.7064	33
05/06/1994	13:19:59	0.7063	33
05/06/1994	13:21:00	0.7062	33
05/06/1994	13:21:00	0.7063	33
05/06/1994	13:21:00	0.7062	33
05/06/1994	13:22:59	0.7063	33
05/06/1994	13:24:00	0.7062	33
05/06/1994	13:25:59	0.7061	33
05/06/1994	13:27:00	0.7062	33
05/06/1994	13:27:00	0.7063	33
05/06/1994	13:30:00	0.7061	33
05/06/1994	13:31:00	0.7059	33
05/06/1994	13:31:00	0.7058	33
05/06/1994	13:31:59	0.706	33
05/06/1994	13:31:59	0.7059	33
05/06/1994	13:31:59	0.706	33
05/06/1994	13:33:00	0.7059	33
05/06/1994	13:33:00	0.706	33
05/06/1994	13:34:00	0.7059	33
05/06/1994	13:34:00	0.7058	33
05/06/1994	13:34:59	0.7059	33
05/06/1994	13:34:59	0.7058	33
05/06/1994	13:37:00	0.7057	33
05/06/1994	13:40:00	0.7058	33
05/06/1994	13:40:00	0.7057	33
05/06/1994	13:41:00	0.7058	33
05/06/1994	13:41:59	0.7056	33
05/06/1994	13:41:59	0.7057	33
05/06/1994	13:43:00	0.7057	33
05/06/1994	13:46:00	0.7056	33
05/06/1994	13:47:59	0.7057	33
05/06/1994	13:47:59	0.7058	33
05/06/1994	13:49:00	0.7057	33
05/06/1994	13:50:00	0.7058	33
05/06/1994	13:51:59	0.7057	33
05/06/1994	13:51:59	0.7056	33
05/06/1994	13:53:00	0.7057	33
05/06/1994	13:54:59	0.7058	33
05/06/1994	13:56:00	0.7057	33
05/06/1994	13:56:00	0.7058	33
05/06/1994	13:57:00	0.7057	33
05/06/1994	13:57:59	0.7056	33
05/06/1994	13:57:59	0.7057	33
05/06/1994	13:57:59	0.7056	33
05/06/1994	13:57:59	0.7057	33
05/06/1994	13:59:00	0.7056	33
05/06/1994	13:59:00	0.7057	33
05/06/1994	13:59:00	0.7058	33
05/06/1994	13:59:00	0.7057	33
05/06/1994	14:00:00	0.7058	49
05/07/1994	14:48:00	0.705	73
05/07/1994	14:48:59	0.706	65
05/07/1994	18:49:00	0.7071	65
05/07/1994	01:47:59	0.706	65
05/07/1994	01:50:59	0.7058	65
05/07/1994	02:02:00	0.7056	65
05/07/1994	02:03:00	0.7056	65
05/07/1994	02:32:00	0.7057	65
05/07/1994	03:01:00	0.7058	81
05/07/1994	07:19:59	0.7077	41
05/07/1994	07:19:59	0.7078	33
05/07/1994	07:19:59	0.7077	33
05/07/1994	07:19:59	0.7076	33
05/07/1994	07:19:59	0.7077	33
05/07/1994	07:19:59	0.7076	33
05/07/1994	07:19:59	0.7075	33
05/07/1994	07:19:59	0.7074	33
05/07/1994	07:21:00	0.7073	33
05/07/1994	07:21:59	0.7074	33
05/07/1994	07:21:59	0.7073	33
05/07/1994	07:21:59	0.7075	33
05/07/1994	07:21:59	0.7074	33
05/07/1994	07:22:59	0.7074	33
05/07/1994	07:22:59	0.7073	33
05/07/1994	07:24:00	0.7074	33
05/07/1994	07:24:00	0.7075	33
05/07/1994	07:24:00	0.7074	33
05/07/1994	07:25:00	0.7075	33
05/07/1994	07:25:59	0.7074	33
05/07/1994	07:27:00	0.7073	33
05/07/1994	07:27:00	0.7074	33
05/07/1994	07:27:00	0.7073	33
05/07/1994	07:28:00	0.7074	33
05/07/1994	07:28:00	0.7073	33
05/07/1994	07:28:00	0.7074	33
05/07/1994	07:28:59	0.7073	33
05/07/1994	07:31:00	0.7074	33
05/07/1994	07:31:59	0.7073	33
05/07/1994	07:31:59	0.7074	33
05/07/1994	07:33:00	0.7075	33
05/07/1994	07:34:00	0.7074	33
05/07/1994	07:34:00	0.7075	33
05/07/1994	07:34:00	0.7074	33
05/07/1994	07:34:59	0.7075	33
05/07/1994	07:34:59	0.7074	33
05/07/1994	07:34:59	0.7075	33
05/07/1994	07:35:59	0.7074	33
05/07/1994	07:35:59	0.7075	33
05/07/1994	07:35:59	0.7074	33
05/07/1994	07:35:59	0.7075	33
05/07/1994	07:37:00	0.7076	33
05/07/1994	07:38:00	0.7075	33
05/07/1994	07:38:00	0.7076	33
05/07/1994	07:38:00	0.7075	33
05/07/1994	07:38:59	0.7076	33
05/07/1994	07:40:00	0.7077	33
05/07/1994	07:40:00	0.7076	33
05/07/1994	07:40:00	0.7077	33
05/07/1994	07:41:00	0.7078	33
05/07/1994	07:41:00	0.7077	33
05/07/1994	07:41:00	0.7078	33
05/07/1994	07:41:00	0.7077	33
05/07/1994	07:41:00	0.7078	33
05/07/1994	07:41:59	0.7079	33
05/07/1994	07:41:59	0.7078	33
05/07/1994	07:41:59	0.7079	33
05/07/1994	07:41:59	0.708	33
05/07/1994	07:41:59	0.7079	33
05/07/1994	07:43:00	0.708	33
05/07/1994	07:43:00	0.7079	33
05/07/1994	07:43:00	0.708	33
05/07/1994	07:43:00	0.7081	33
05/07/1994	07:43:00	0.708	33
05/07/1994	07:43:00	0.7079	33
05/07/1994	07:43:00	0.708	33
05/07/1994	07:44:00	0.7081	33
05/07/1994	07:44:00	0.7082	33
05/07/1994	07:44:00	0.7081	33
05/07/1994	07:44:00	0.708	33
05/07/1994	07:44:59	0.7081	33
05/07/1994	07:44:59	0.7082	33
05/07/1994	07:44:59	0.7081	33
05/07/1994	07:46:00	0.7082	33
05/07/1994	07:46:00	0.7081	33
05/07/1994	07:47:00	0.7082	33
05/07/1994	07:47:00	0.7083	33
05/07/1994	07:47:00	0.7082	33
05/07/1994	07:47:00	0.7083	33
05/07/1994	07:47:00	0.7084	33
05/07/1994	07:47:00	0.7085	33
05/07/1994	07:47:00	0.7084	33
05/07/1994	07:47:00	0.7085	33
05/07/1994	07:47:00	0.7084	33
05/07/1994	07:47:59	0.7085	33
05/07/1994	07:47:59	0.7084	33
05/07/1994	07:47:59	0.7085	33
05/07/1994	07:47:59	0.7084	33
05/07/1994	07:49:00	0.7083	33
05/07/1994	07:49:00	0.7084	33
05/07/1994	07:50:00	0.7083	33
05/07/1994	07:50:59	0.7084	33
05/07/1994	07:50:59	0.7083	33
05/07/1994	07:50:59	0.7082	33
05/07/1994	07:50:59	0.7083	33
05/07/1994	07:51:59	0.7082	33
05/07/1994	07:53:00	0.7083	33
05/07/1994	07:53:00	0.7082	33
05/07/1994	07:53:00	0.7083	33
05/07/1994	07:53:00	0.7084	33
05/07/1994	07:53:00	0.7083	33
05/07/1994	07:53:00	0.7082	33
05/07/1994	07:54:00	0.7083	33
05/07/1994	07:54:00	0.7082	33
05/07/1994	07:54:00	0.708	33
05/07/1994	07:54:00	0.7081	33
05/07/1994	07:54:00	0.7082	33
05/07/1994	07:54:00	0.7081	33
05/07/1994	07:56:00	0.7083	33
05/07/1994	07:56:00	0.7084	33
05/07/1994	07:56:00	0.7083	33
05/07/1994	07:56:00	0.7081	33
05/07/1994	07:57:00	0.708	33
05/07/1994	07:57:59	0.7081	33
05/07/1994	07:59:00	0.7082	33
05/07/1994	07:59:00	0.7081	33
05/07/1994	07:59:00	0.708	33
05/07/1994	08:00:00	0.7081	33
05/07/1994	08:02:00	0.708	33
05/07/1994	08:02:00	0.7079	33
05/07/1994	08:03:00	0.708	33
05/07/1994	08:03:00	0.7078	33
05/07/1994	08:03:00	0.7079	33
05/07/1994	08:03:59	0.708	33
05/07/1994	08:03:59	0.7081	33
05/07/1994	08:03:59	0.7082	33
05/07/1994	08:03:59	0.708	33
05/07/1994	08:03:59	0.7081	33
05/07/1994	08:04:59	0.708	33
05/07/1994	08:04:59	0.7079	33
05/07/1994	08:04:59	0.708	33
05/07/1994	08:04:59	0.7079	33
05/07/1994	08:04:59	0.7078	33
05/07/1994	08:06:00	0.708	33
05/07/1994	08:06:59	0.7081	33
05/07/1994	08:06:59	0.708	33
05/07/1994	08:07:59	0.7081	33
05/07/1994	08:07:59	0.708	33
05/07/1994	08:09:00	0.7081	33
05/07/1994	08:09:00	0.7082	33
05/07/1994	08:09:00	0.7081	33
05/07/1994	08:10:59	0.708	33
05/07/1994	08:10:59	0.7079	33
05/07/1994	08:15:00	0.708	33
05/07/1994	08:15:00	0.7081	33
05/07/1994	08:16:00	0.708	33
05/07/1994	08:16:59	0.7079	33
05/07/1994	08:18:00	0.708	33
05/07/1994	08:19:00	0.7081	33
05/07/1994	08:19:00	0.708	33
05/07/1994	08:19:00	0.7079	33
05/07/1994	08:19:00	0.708	33
05/07/1994	08:19:00	0.7081	33
05/07/1994	08:19:00	0.708	33
05/07/1994	08:19:59	0.7079	33
05/07/1994	08:20:59	0.7078	33
05/07/1994	08:20:59	0.7077	33
05/07/1994	08:23:00	0.7076	33
05/07/1994	08:23:00	0.7077	33
05/07/1994	08:23:59	0.7076	33
05/07/1994	08:23:59	0.7077	33
05/07/1994	08:25:00	0.7076	33
05/07/1994	08:25:00	0.7075	33
05/07/1994	08:25:00	0.7074	33
05/07/1994	08:25:00	0.7075	33
05/07/1994	08:26:00	0.7074	33
05/07/1994	08:26:00	0.7075	33
05/07/1994	08:26:00	0.7076	33
05/07/1994	08:26:59	0.7075	33
05/07/1994	08:26:59	0.7074	33
05/07/1994	08:28:00	0.7073	33
05/07/1994	08:28:00	0.7072	33
05/07/1994	08:28:00	0.7073	33
05/07/1994	08:28:00	0.7072	33
05/07/1994	08:28:00	0.7073	33
05/07/1994	08:29:59	0.7074	33
05/07/1994	08:29:59	0.7075	33
05/07/1994	08:29:59	0.7074	33
05/07/1994	08:31:00	0.7076	33
05/07/1994	08:31:00	0.7077	33
05/07/1994	08:31:00	0.7075	33
05/07/1994	08:31:00	0.7074	33
05/07/1994	08:31:00	0.7075	33
05/07/1994	08:31:00	0.7074	33
05/07/1994	08:32:00	0.7075	33
05/07/1994	08:32:00	0.7076	33
05/07/1994	08:32:00	0.7075	33
05/07/1994	08:32:00	0.7076	33
05/07/1994	08:34:00	0.7075	33
05/07/1994	08:34:00	0.7074	33
05/07/1994	08:34:00	0.7075	33
05/07/1994	08:34:00	0.7076	33
05/07/1994	08:42:00	0.7075	33
05/07/1994	08:42:59	0.7074	33
05/07/1994	08:44:00	0.7075	33
05/07/1994	08:44:00	0.7076	33
05/07/1994	08:45:00	0.7075	33
05/07/1994	08:45:59	0.7076	33
05/07/1994	08:45:59	0.7075	33
05/07/1994	08:47:00	0.7076	33
05/07/1994	08:47:00	0.7077	33
05/07/1994	08:48:00	0.7078	33
05/07/1994	08:48:00	0.7077	33
05/07/1994	08:48:59	0.7078	33
05/07/1994	08:49:59	0.7076	33
05/07/1994	08:49:59	0.7077	33
05/07/1994	08:51:00	0.7078	33
05/07/1994	08:51:00	0.7076	33
05/07/1994	08:51:00	0.7077	33
05/07/1994	08:51:59	0.7076	33
05/07/1994	08:51:59	0.7077	33
05/07/1994	08:54:00	0.7076	33
05/07/1994	08:55:00	0.7075	33
05/07/1994	08:55:00	0.7076	33
05/07/1994	08:55:59	0.7075	33
05/07/1994	08:57:00	0.7076	33
05/07/1994	08:58:00	0.7075	33
05/07/1994	08:58:00	0.7074	33
05/07/1994	08:58:00	0.7075	33
05/07/1994	09:00:00	0.7074	33
05/07/1994	09:00:00	0.7073	33
05/07/1994	09:01:00	0.7075	33
05/07/1994	09:01:00	0.7076	33
05/07/1994	09:01:59	0.7077	33
05/07/1994	09:01:59	0.7078	33
05/07/1994	09:04:00	0.7077	33
05/07/1994	09:04:00	0.7076	33
05/07/1994	09:04:00	0.7077	33
05/07/1994	09:04:59	0.7078	33
05/07/1994	09:05:59	0.7079	33
05/07/1994	09:05:59	0.7077	33
05/07/1994	09:05:59	0.7079	33
05/07/1994	09:05:59	0.7078	33
05/07/1994	09:07:00	0.708	33
05/07/1994	09:07:00	0.7078	33
05/07/1994	09:07:00	0.7077	33
05/07/1994	09:08:00	0.7078	33
05/07/1994	09:08:59	0.7077	33
05/07/1994	09:08:59	0.7078	33
05/07/1994	09:08:59	0.7079	33
05/07/1994	09:10:00	0.708	33
05/07/1994	09:10:00	0.7079	33
05/07/1994	09:11:00	0.7078	33
05/07/1994	09:11:59	0.7077	33
05/07/1994	09:14:00	0.7078	33
05/07/1994	09:14:59	0.7077	33
05/07/1994	09:14:59	0.7078	33
05/07/1994	09:14:59	0.7077	33
05/07/1994	09:16:00	0.7078	33
05/07/1994	09:16:00	0.7079	33
05/07/1994	09:17:00	0.708	33
05/07/1994	09:17:00	0.7081	33
05/07/1994	09:17:00	0.7082	33
05/07/1994	09:17:00	0.7083	33
05/07/1994	09:17:59	0.7082	33
05/07/1994	09:17:59	0.7081	33
05/07/1994	09:17:59	0.7079	33
05/07/1994	09:20:00	0.708	33
05/07/1994	09:20:00	0.7081	33
05/07/1994	09:20:00	0.708	33
05/07/1994	09:20:59	0.7079	33
05/07/1994	09:20:59	0.708	33
05/07/1994	09:20:59	0.7081	33
05/07/1994	09:21:59	0.708	33
05/07/1994	09:23:00	0.7079	33
05/07/1994	09:23:00	0.708	33
05/07/1994	09:24:59	0.7082	33
05/07/1994	09:24:59	0.7081	33
05/07/1994	09:24:59	0.7082	33
05/07/1994	09:27:00	0.7081	33
05/07/1994	09:27:00	0.708	33
05/07/1994	09:27:00	0.7081	33
05/07/1994	09:30:59	0.708	33
05/07/1994	09:32:00	0.7082	33
05/07/1994	09:32:00	0.7083	33
05/07/1994	09:33:00	0.7084	33
05/07/1994	09:33:00	0.7081	33
05/07/1994	09:33:00	0.7083	33
05/07/1994	09:33:00	0.7082	33
05/07/1994	09:33:59	0.708	33
05/07/1994	09:34:59	0.7079	33
05/07/1994	09:36:59	0.708	33
05/07/1994	09:37:59	0.7081	33
05/07/1994	09:37:59	0.7082	33
05/07/1994	09:37:59	0.708	33
05/07/1994	09:39:00	0.7081	33
05/07/1994	09:40:00	0.708	33
05/07/1994	09:40:00	0.7079	33
05/07/1994	09:40:00	0.7078	33
05/07/1994	09:40:00	0.708	33
05/07/1994	09:40:59	0.7081	33
05/07/1994	09:40:59	0.7078	33
05/07/1994	09:40:59	0.7079	33
05/07/1994	09:40:59	0.7078	33
05/07/1994	09:40:59	0.7077	33
05/07/1994	09:42:00	0.7076	33
05/07/1994	09:43:00	0.7075	33
05/07/1994	09:43:00	0.7076	33
05/07/1994	09:43:00	0.7075	33
05/07/1994	09:43:59	0.7074	33
05/07/1994	09:43:59	0.7075	33
05/07/1994	09:43:59	0.7074	33
05/07/1994	09:43:59	0.7073	33
05/07/1994	09:43:59	0.7074	33
05/07/1994	09:43:59	0.7075	33
05/07/1994	09:45:00	0.7076	33
05/07/1994	09:45:00	0.7075	33
05/07/1994	09:45:00	0.7074	33
05/07/1994	09:46:00	0.7073	33
05/07/1994	09:46:00	0.7072	33
05/07/1994	09:46:00	0.7073	33
05/07/1994	09:46:00	0.7072	33
05/07/1994	09:46:00	0.7073	33
05/07/1994	09:46:59	0.7074	33
05/07/1994	09:46:59	0.7073	33
05/07/1994	09:46:59	0.7072	33
05/07/1994	09:48:00	0.7073	33
05/07/1994	09:48:00	0.7074	33
05/07/1994	09:48:00	0.7073	33
05/07/1994	09:49:00	0.7073	33
05/07/1994	09:49:59	0.7072	33
05/07/1994	09:49:59	0.7071	33
05/07/1994	09:49:59	0.707	33
05/07/1994	09:49:59	0.7069	33
05/07/1994	09:50:59	0.707	33
05/07/1994	09:50:59	0.7071	33
05/07/1994	09:50:59	0.707	33
05/07/1994	09:52:00	0.7068	33
05/07/1994	09:52:00	0.7069	33
05/07/1994	09:52:00	0.707	33
05/07/1994	09:53:00	0.7071	33
05/07/1994	09:53:00	0.707	33
05/07/1994	09:53:00	0.7067	33
05/07/1994	09:53:59	0.7068	33
05/07/1994	09:53:59	0.7069	33
05/07/1994	09:53:59	0.707	33
05/07/1994	09:55:00	0.7071	33
05/07/1994	09:55:00	0.7072	33
05/07/1994	09:56:00	0.7069	33
05/07/1994	09:56:00	0.707	33
05/07/1994	09:56:00	0.7071	33
05/07/1994	09:56:59	0.707	33
05/07/1994	09:56:59	0.7071	33
05/07/1994	09:56:59	0.707	33
05/07/1994	09:58:00	0.7068	33
05/07/1994	09:58:00	0.7069	33
05/07/1994	09:58:00	0.7067	33
05/07/1994	09:59:00	0.7068	33
05/07/1994	09:59:00	0.7067	33
05/07/1994	09:59:00	0.7066	33
05/07/1994	09:59:00	0.7067	33
05/07/1994	09:59:59	0.7068	33
05/07/1994	09:59:59	0.7067	33
05/07/1994	09:59:59	0.7066	33
05/07/1994	09:59:59	0.7067	33
05/07/1994	09:59:59	0.7068	33
05/07/1994	10:01:00	0.7067	33
05/07/1994	10:01:00	0.7066	33
05/07/1994	10:01:00	0.7067	33
05/07/1994	10:02:00	0.7068	33
05/07/1994	10:02:00	0.7066	33
05/07/1994	10:02:00	0.7065	33
05/07/1994	10:02:59	0.7066	33
05/07/1994	10:02:59	0.7067	33
05/07/1994	10:02:59	0.7066	33
05/07/1994	10:02:59	0.7067	33
05/07/1994	10:02:59	0.7068	33
05/07/1994	10:04:00	0.7067	33
05/07/1994	10:05:00	0.7068	33
05/07/1994	10:05:00	0.7069	33
05/07/1994	10:05:00	0.707	33
05/07/1994	10:05:59	0.7068	33
05/07/1994	10:08:00	0.7069	33
05/07/1994	10:08:00	0.7068	33
05/07/1994	10:08:00	0.7069	33
05/07/1994	10:09:00	0.707	33
05/07/1994	10:09:59	0.7069	33
05/07/1994	10:09:59	0.7068	33
05/07/1994	10:11:00	0.7069	33
05/07/1994	10:11:00	0.7067	33
05/07/1994	10:11:00	0.7066	33
05/07/1994	10:11:00	0.7065	33
05/07/1994	10:11:00	0.7066	33
05/07/1994	10:11:00	0.7065	33
05/07/1994	10:11:00	0.7068	33
05/07/1994	10:12:59	0.7067	33
05/07/1994	10:12:59	0.7068	33
05/07/1994	10:12:59	0.7067	33
05/07/1994	10:12:59	0.7066	33
05/07/1994	10:14:00	0.7065	33
05/07/1994	10:14:00	0.7067	33
05/07/1994	10:14:00	0.7066	33
05/07/1994	10:14:00	0.7067	33
05/07/1994	10:15:00	0.7066	33
05/07/1994	10:15:00	0.7065	33
05/07/1994	10:15:00	0.7064	33
05/07/1994	10:15:00	0.7063	33
05/07/1994	10:15:59	0.7064	33
05/07/1994	10:15:59	0.7065	33
05/07/1994	10:15:59	0.7064	33
05/07/1994	10:15:59	0.7065	33
05/07/1994	10:17:00	0.7064	33
05/07/1994	10:17:00	0.7063	33
05/07/1994	10:17:00	0.7064	33
05/07/1994	10:17:00	0.7065	33
05/07/1994	10:17:00	0.7066	33
05/07/1994	10:17:00	0.7065	33
05/07/1994	10:18:00	0.7066	33
05/07/1994	10:18:59	0.7065	33
05/07/1994	10:18:59	0.7066	33
05/07/1994	10:18:59	0.7067	33
05/07/1994	10:19:59	0.7066	33
05/07/1994	10:19:59	0.7065	33
05/07/1994	10:21:00	0.7066	33
05/07/1994	10:21:00	0.7065	33
05/07/1994	10:21:59	0.7066	33
05/07/1994	10:22:59	0.7065	33
05/07/1994	10:24:00	0.7068	33
05/07/1994	10:24:00	0.7067	33
05/07/1994	10:24:00	0.7069	33
05/07/1994	10:24:00	0.7068	33
05/07/1994	10:25:00	0.7069	33
05/07/1994	10:25:00	0.7068	33
05/07/1994	10:25:59	0.707	33
05/07/1994	10:25:59	0.7068	33
05/07/1994	10:25:59	0.7069	33
05/07/1994	10:25:59	0.7068	33
05/07/1994	10:27:00	0.7069	33
05/07/1994	10:27:00	0.7068	33
05/07/1994	10:28:00	0.7067	33
05/07/1994	10:28:59	0.7068	33
05/07/1994	10:28:59	0.7069	33
05/07/1994	10:31:59	0.707	33
05/07/1994	10:31:59	0.7071	33
05/07/1994	10:34:00	0.7072	33
05/07/1994	10:34:00	0.7073	33
05/07/1994	10:34:00	0.7072	33
05/07/1994	10:34:00	0.7073	33
05/07/1994	10:34:59	0.7072	33
05/07/1994	10:35:59	0.7073	33
05/07/1994	10:35:59	0.7072	33
05/07/1994	10:35:59	0.7073	33
05/07/1994	10:37:00	0.7072	33
05/07/1994	10:38:00	0.7073	33
05/07/1994	10:38:00	0.7074	33
05/07/1994	10:38:59	0.7075	33
05/07/1994	10:38:59	0.7076	33
05/07/1994	10:40:00	0.7077	33
05/07/1994	10:40:00	0.7078	33
05/07/1994	10:40:00	0.7079	33
05/07/1994	10:40:00	0.7078	33
05/07/1994	10:40:00	0.7079	33
05/07/1994	10:41:00	0.7078	33
05/07/1994	10:41:00	0.7077	33
05/07/1994	10:41:00	0.7078	33
05/07/1994	10:41:00	0.7077	33
05/07/1994	10:41:00	0.7076	33
05/07/1994	10:41:59	0.7077	33
05/07/1994	10:41:59	0.7076	33
05/07/1994	10:41:59	0.7077	33
05/07/1994	10:43:00	0.7078	33
05/07/1994	10:43:00	0.7077	33
05/07/1994	10:43:00	0.7078	33
05/07/1994	10:44:00	0.7077	33
05/07/1994	10:44:00	0.7078	33
05/07/1994	10:44:59	0.7079	33
05/07/1994	10:44:59	0.7078	33
05/07/1994	10:46:00	0.7079	33
05/07/1994	10:46:00	0.708	33
05/07/1994	10:47:00	0.7079	33
05/07/1994	10:47:00	0.7078	33
05/07/1994	10:47:00	0.7079	33
05/07/1994	10:49:00	0.708	33
05/07/1994	10:49:00	0.7079	33
05/07/1994	10:50:00	0.708	33
05/07/1994	10:50:00	0.7081	33
05/07/1994	10:50:00	0.708	33
05/07/1994	10:50:59	0.7081	33
05/07/1994	10:50:59	0.7082	33
05/07/1994	10:50:59	0.7081	33
05/07/1994	10:51:59	0.708	33
05/07/1994	10:51:59	0.7081	33
05/07/1994	10:53:00	0.7082	33
05/07/1994	10:53:00	0.7081	33
05/07/1994	10:54:00	0.7082	33
05/07/1994	10:54:00	0.7081	33
05/07/1994	10:54:00	0.708	33
05/07/1994	10:54:59	0.7079	33
05/07/1994	10:54:59	0.7078	33
05/07/1994	10:54:59	0.7079	33
05/07/1994	10:54:59	0.708	33
05/07/1994	10:54:59	0.7081	33
05/07/1994	10:54:59	0.7082	33
05/07/1994	10:54:59	0.7083	33
05/07/1994	10:56:00	0.7084	33
05/07/1994	10:56:00	0.7083	33
05/07/1994	10:56:00	0.7084	33
05/07/1994	10:56:00	0.7083	33
05/07/1994	10:56:00	0.7082	33
05/07/1994	10:56:00	0.7081	33
05/07/1994	10:57:00	0.7082	33
05/07/1994	10:57:00	0.7083	33
05/07/1994	10:57:00	0.7082	33
05/07/1994	10:57:59	0.7083	33
05/07/1994	10:57:59	0.7082	33
05/07/1994	10:57:59	0.7083	33
05/07/1994	10:59:00	0.7082	33
05/07/1994	10:59:00	0.7084	33
05/07/1994	11:00:00	0.7083	33
05/07/1994	11:00:00	0.7082	33
05/07/1994	11:00:00	0.7081	33
05/07/1994	11:00:00	0.7082	33
05/07/1994	11:00:59	0.7084	33
05/07/1994	11:00:59	0.7083	33
05/07/1994	11:00:59	0.7082	33
05/07/1994	11:00:59	0.7081	33
05/07/1994	11:00:59	0.708	33
05/07/1994	11:02:00	0.708	33
05/07/1994	11:02:00	0.7081	33
05/07/1994	11:03:00	0.7081	33
05/07/1994	11:03:00	0.7082	33
05/07/1994	11:03:00	0.7083	33
05/07/1994	11:03:59	0.7081	33
05/07/1994	11:04:59	0.7082	33
05/07/1994	11:04:59	0.7083	33
05/07/1994	11:04:59	0.7084	33
05/07/1994	11:04:59	0.7082	33
05/07/1994	11:06:59	0.7081	33
05/07/1994	11:06:59	0.7082	33
05/07/1994	11:07:59	0.7081	33
05/07/1994	11:09:00	0.7082	33
05/07/1994	11:09:00	0.7081	33
05/07/1994	11:09:00	0.708	33
05/07/1994	11:09:00	0.7079	33
05/07/1994	11:09:00	0.7078	33
05/07/1994	11:09:00	0.7077	33
05/07/1994	11:10:00	0.7078	33
05/07/1994	11:10:00	0.7077	33
05/07/1994	11:10:00	0.7078	33
05/07/1994	11:10:00	0.7077	33
05/07/1994	11:10:59	0.7078	33
05/07/1994	11:12:00	0.7079	33
05/07/1994	11:13:00	0.7078	33
05/07/1994	11:13:00	0.7079	33
05/07/1994	11:13:00	0.708	33
05/07/1994	11:13:00	0.7079	33
05/07/1994	11:13:59	0.7078	33
05/07/1994	11:15:00	0.7077	33
05/07/1994	11:15:00	0.7076	33
05/07/1994	11:15:00	0.7077	33
05/07/1994	11:15:00	0.7078	33
05/07/1994	11:15:00	0.7077	33
05/07/1994	11:15:00	0.7076	33
05/07/1994	11:16:00	0.7077	33
05/07/1994	11:16:00	0.7078	33
05/07/1994	11:16:59	0.7079	33
05/07/1994	11:16:59	0.708	33
05/07/1994	11:16:59	0.7079	33
05/07/1994	11:16:59	0.708	33
05/07/1994	11:16:59	0.7081	33
05/07/1994	11:16:59	0.7082	33
05/07/1994	11:18:00	0.7081	33
05/07/1994	11:18:00	0.7082	33
05/07/1994	11:19:00	0.7083	33
05/07/1994	11:19:00	0.7084	33
05/07/1994	11:19:00	0.7083	33
05/07/1994	11:19:00	0.7084	33
05/07/1994	11:19:00	0.7085	33
05/07/1994	11:19:00	0.7084	33
05/07/1994	11:19:00	0.7083	33
05/07/1994	11:19:00	0.7082	33
05/07/1994	11:19:00	0.7083	33
05/07/1994	11:19:59	0.7084	33
05/07/1994	11:19:59	0.7083	33
05/07/1994	11:19:59	0.7084	33
05/07/1994	11:19:59	0.7083	33
05/07/1994	11:19:59	0.7084	33
05/07/1994	11:19:59	0.7083	33
05/07/1994	11:20:59	0.7084	33
05/07/1994	11:22:00	0.7083	33
05/07/1994	11:22:00	0.7082	33
05/07/1994	11:22:00	0.7083	33
05/07/1994	11:22:00	0.7084	33
05/07/1994	11:22:00	0.7083	33
05/07/1994	11:22:00	0.7082	33
05/07/1994	11:23:00	0.7083	33
05/07/1994	11:23:00	0.7082	33
05/07/1994	11:23:00	0.7081	33
05/07/1994	11:23:59	0.708	33
05/07/1994	11:25:00	0.7079	33
05/07/1994	11:25:00	0.7077	33
05/07/1994	11:25:00	0.7078	33
05/07/1994	11:26:59	0.7079	33
05/07/1994	11:26:59	0.7078	33
05/07/1994	11:26:59	0.7077	33
05/07/1994	11:26:59	0.7078	33
05/07/1994	11:29:00	0.7077	33
05/07/1994	11:29:00	0.7078	33
05/07/1994	11:29:00	0.7077	33
05/07/1994	11:29:59	0.7076	33
05/07/1994	11:29:59	0.7077	33
05/07/1994	11:31:00	0.7076	33
05/07/1994	11:31:00	0.7077	33
05/07/1994	11:32:59	0.7078	33
05/07/1994	11:35:00	0.7079	33
05/07/1994	11:35:00	0.7078	33
05/07/1994	11:36:59	0.7077	33
05/07/1994	11:39:00	0.7076	33
05/07/1994	11:39:59	0.7075	33
05/07/1994	11:39:59	0.7074	33
05/07/1994	11:39:59	0.7073	33
05/07/1994	11:39:59	0.7074	33
05/07/1994	11:39:59	0.7073	33
05/07/1994	11:41:00	0.7074	33
05/07/1994	11:41:00	0.7073	33
05/07/1994	11:41:00	0.7072	33
05/07/1994	11:42:00	0.7073	33
05/07/1994	11:42:00	0.7072	33
05/07/1994	11:42:59	0.7073	33
05/07/1994	11:42:59	0.7074	33
05/07/1994	11:45:59	0.7075	33
05/07/1994	11:45:59	0.7076	33
05/07/1994	11:45:59	0.7075	33
05/07/1994	11:47:00	0.7074	33
05/07/1994	11:48:59	0.7076	33
05/07/1994	11:48:59	0.7075	33
05/07/1994	11:48:59	0.7074	33
05/07/1994	11:49:59	0.7072	33
05/07/1994	11:51:59	0.7073	33
05/07/1994	11:52:59	0.7074	33
05/07/1994	11:52:59	0.7073	33
05/07/1994	11:54:00	0.7074	33
05/07/1994	11:55:00	0.7075	33
05/07/1994	11:55:59	0.7076	33
05/07/1994	11:55:59	0.7077	33
05/07/1994	11:55:59	0.7076	33
05/07/1994	11:55:59	0.7075	33
05/07/1994	11:57:00	0.7077	33
05/07/1994	11:57:00	0.7078	33
05/07/1994	11:57:00	0.7079	33
05/07/1994	11:57:00	0.708	33
05/07/1994	11:57:00	0.7081	33
05/07/1994	11:57:00	0.708	33
05/07/1994	11:57:00	0.7082	33
05/07/1994	11:58:00	0.7079	33
05/07/1994	11:58:59	0.7078	33
05/07/1994	11:58:59	0.7079	33
05/07/1994	11:58:59	0.7076	33
05/07/1994	11:58:59	0.7077	33
05/07/1994	11:58:59	0.7075	33
05/07/1994	12:00:00	0.7078	33
05/07/1994	12:00:00	0.7079	33
05/07/1994	12:01:00	0.708	33
05/07/1994	12:01:00	0.7079	33
05/07/1994	12:01:59	0.7078	33
05/07/1994	12:03:00	0.7079	33
05/07/1994	12:03:00	0.7078	33
05/07/1994	12:03:00	0.7077	33
05/07/1994	12:03:00	0.7076	33
05/07/1994	12:03:00	0.7075	33
05/07/1994	12:04:00	0.7073	33
05/07/1994	12:04:00	0.7074	33
05/07/1994	12:04:00	0.7075	33
05/07/1994	12:05:59	0.7074	33
05/07/1994	12:05:59	0.7076	33
05/07/1994	12:07:00	0.7075	33
05/07/1994	12:07:00	0.7076	33
05/07/1994	12:07:00	0.7075	33
05/07/1994	12:08:00	0.7074	33
05/07/1994	12:10:00	0.7075	33
05/07/1994	12:10:00	0.7076	33
05/07/1994	12:11:00	0.7077	33
05/07/1994	12:13:00	0.7076	33
05/07/1994	12:14:59	0.7077	33
05/07/1994	12:17:00	0.7079	33
05/07/1994	12:17:00	0.7078	33
05/07/1994	12:17:59	0.7077	33
05/07/1994	12:17:59	0.7078	33
05/07/1994	12:19:00	0.7077	33
05/07/1994	12:19:00	0.7076	33
05/07/1994	12:20:00	0.7078	33
05/07/1994	12:20:00	0.7079	33
05/07/1994	12:20:00	0.7078	33
05/07/1994	12:20:59	0.7079	33
05/07/1994	12:20:59	0.7078	33
05/07/1994	12:21:59	0.7079	33
05/07/1994	12:21:59	0.708	33
05/07/1994	12:23:00	0.7079	33
05/07/1994	12:23:00	0.708	33
05/07/1994	12:24:00	0.7077	33
05/07/1994	12:24:59	0.7078	33
05/07/1994	12:24:59	0.7077	33
05/07/1994	12:26:00	0.7079	33
05/07/1994	12:27:59	0.7077	33
05/07/1994	12:27:59	0.7078	33
05/07/1994	12:29:00	0.7077	33
05/07/1994	12:29:00	0.7078	33
05/07/1994	12:30:00	0.7079	33
05/07/1994	12:30:00	0.708	33
05/07/1994	12:30:00	0.7079	33
05/07/1994	12:30:00	0.7078	33
05/07/1994	12:32:00	0.7079	33
05/07/1994	12:32:00	0.708	33
05/07/1994	12:33:00	0.7078	33
05/07/1994	12:36:59	0.7079	33
05/07/1994	12:36:59	0.708	33
05/07/1994	12:37:59	0.7081	33
05/07/1994	12:37:59	0.7083	33
05/07/1994	12:37:59	0.7082	33
05/07/1994	12:37:59	0.7081	33
05/07/1994	12:39:00	0.708	33
05/07/1994	12:40:00	0.7081	33
05/07/1994	12:40:00	0.7083	33
05/07/1994	12:40:00	0.7084	33
05/07/1994	12:40:00	0.7083	33
05/07/1994	12:40:00	0.7084	33
05/07/1994	12:40:59	0.7085	33
05/07/1994	12:40:59	0.7086	33
05/07/1994	12:40:59	0.7085	33
05/07/1994	12:42:00	0.7084	33
05/07/1994	12:42:00	0.7085	33
05/07/1994	12:42:00	0.7083	33
05/07/1994	12:42:00	0.7084	33
05/07/1994	12:42:00	0.7085	33
05/07/1994	12:43:00	0.7084	33
05/07/1994	12:43:00	0.7083	33
05/07/1994	12:43:00	0.7082	33
05/07/1994	12:43:00	0.7083	33
05/07/1994	12:43:59	0.7084	33
05/07/1994	12:43:59	0.7083	33
05/07/1994	12:45:00	0.7082	33
05/07/1994	12:45:00	0.7083	33
05/07/1994	12:45:00	0.7084	33
05/07/1994	12:45:00	0.7085	33
05/07/1994	12:46:00	0.7084	33
05/07/1994	12:46:59	0.7085	33
05/07/1994	12:46:59	0.7084	33
05/07/1994	12:46:59	0.7085	33
05/07/1994	12:46:59	0.7086	33
05/07/1994	12:48:00	0.7087	33
05/07/1994	12:48:00	0.7088	33
05/07/1994	12:48:00	0.7089	33
05/07/1994	12:48:00	0.709	33
05/07/1994	12:49:00	0.7089	33
05/07/1994	12:49:00	0.709	33
05/07/1994	12:49:00	0.7089	33
05/07/1994	12:49:00	0.709	33
05/07/1994	12:49:00	0.7091	33
05/07/1994	12:49:59	0.7092	33
05/07/1994	12:49:59	0.7091	33
05/07/1994	12:50:59	0.7092	33
05/07/1994	12:50:59	0.7091	33
05/07/1994	12:52:00	0.709	33
05/07/1994	12:52:00	0.7091	33
05/07/1994	12:52:00	0.709	33
05/07/1994	12:52:00	0.7091	33
05/07/1994	12:52:00	0.709	33
05/07/1994	12:52:00	0.7091	33
05/07/1994	12:53:00	0.709	33
05/07/1994	12:53:00	0.7089	33
05/07/1994	12:53:00	0.7088	33
05/07/1994	12:53:59	0.7089	33
05/07/1994	12:53:59	0.709	33
05/07/1994	12:55:00	0.7091	33
05/07/1994	12:55:00	0.709	33
05/07/1994	12:55:00	0.7089	33
05/07/1994	12:56:00	0.709	33
05/07/1994	12:56:00	0.7091	33
05/07/1994	12:56:00	0.709	33
05/07/1994	12:56:59	0.7091	33
05/07/1994	12:56:59	0.7092	33
05/07/1994	12:56:59	0.709	33
05/07/1994	12:56:59	0.7089	33
05/07/1994	12:56:59	0.709	33
05/07/1994	12:58:00	0.7088	33
05/07/1994	12:58:00	0.7089	33
05/07/1994	12:58:00	0.709	33
05/07/1994	12:59:00	0.7091	33
05/07/1994	12:59:00	0.7092	33
05/07/1994	12:59:00	0.7091	33
05/07/1994	12:59:00	0.7092	33
05/07/1994	12:59:00	0.709	33
05/07/1994	12:59:00	0.7091	33
05/07/1994	13:02:00	0.7092	33
05/07/1994	13:02:00	0.7091	33
05/07/1994	13:02:00	0.709	33
05/07/1994	13:02:00	0.7089	33
05/07/1994	13:02:00	0.709	33
05/07/1994	13:04:00	0.7088	33
05/07/1994	13:05:00	0.7086	33
05/07/1994	13:05:00	0.7087	33
05/07/1994	13:05:00	0.7088	33
05/07/1994	13:05:59	0.7087	33
05/07/1994	13:06:59	0.7088	33
05/07/1994	13:08:00	0.709	33
05/07/1994	13:09:00	0.7089	33
05/07/1994	13:09:00	0.709	33
05/07/1994	13:09:59	0.7089	33
05/07/1994	13:11:00	0.7088	33
05/07/1994	13:11:00	0.7087	33
05/07/1994	13:12:00	0.7086	33
05/07/1994	13:12:59	0.7086	33
05/07/1994	13:12:59	0.7088	33
05/07/1994	13:12:59	0.7089	33
05/07/1994	13:15:00	0.7088	33
05/07/1994	13:17:00	0.7087	33
05/07/1994	13:18:00	0.7088	33
05/07/1994	13:18:59	0.7087	33
05/07/1994	13:22:59	0.7089	33
05/07/1994	13:22:59	0.7088	33
05/07/1994	13:24:00	0.7087	33
05/07/1994	13:25:00	0.7086	33
05/07/1994	13:25:00	0.7085	33
05/07/1994	13:25:59	0.7085	33
05/07/1994	13:27:00	0.7084	33
05/07/1994	13:27:00	0.7085	33
05/07/1994	13:27:00	0.7086	33
05/07/1994	13:28:00	0.7085	33
05/07/1994	13:28:00	0.7084	33
05/07/1994	13:30:00	0.7087	33
05/07/1994	13:31:00	0.7085	33
05/07/1994	13:31:00	0.7086	33
05/07/1994	13:33:00	0.7085	33
05/07/1994	13:33:00	0.7083	33
05/07/1994	13:34:00	0.7084	33
05/07/1994	13:34:00	0.7083	33
05/07/1994	13:35:59	0.7084	33
05/07/1994	13:37:00	0.7085	33
05/07/1994	13:37:00	0.7086	33
05/07/1994	13:37:00	0.7085	33
05/07/1994	13:37:00	0.7084	33
05/07/1994	13:37:00	0.7083	33
05/07/1994	13:38:00	0.7082	33
05/07/1994	13:38:00	0.7083	33
05/07/1994	13:38:59	0.7084	33
05/07/1994	13:41:00	0.7083	33
05/07/1994	13:41:59	0.7084	33
05/07/1994	13:41:59	0.7083	33
05/07/1994	13:43:00	0.7084	33
05/07/1994	13:43:00	0.7083	33
05/07/1994	13:44:00	0.7085	33
05/07/1994	13:44:00	0.7084	33
05/07/1994	13:44:00	0.7085	33
05/07/1994	13:44:59	0.7084	33
05/07/1994	13:44:59	0.7085	33
05/07/1994	13:44:59	0.7086	33
05/07/1994	13:44:59	0.7085	33
05/07/1994	13:44:59	0.7084	33
05/07/1994	13:46:00	0.7085	33
05/07/1994	13:47:59	0.7086	33
05/07/1994	13:49:00	0.7084	33
05/07/1994	13:49:00	0.7083	33
05/07/1994	13:51:59	0.7082	33
05/07/1994	13:51:59	0.7083	33
05/07/1994	13:51:59	0.7082	33
05/07/1994	13:54:59	0.7081	33
05/07/1994	13:54:59	0.708	33
05/07/1994	13:54:59	0.7081	33
05/07/1994	13:54:59	0.708	33
05/07/1994	13:54:59	0.7079	33
05/07/1994	13:54:59	0.7078	33
05/07/1994	13:54:59	0.7077	33
05/07/1994	13:56:00	0.7076	33
05/07/1994	13:56:00	0.7077	33
05/07/1994	13:56:00	0.7078	33
05/07/1994	13:56:00	0.7079	33
05/07/1994	13:57:00	0.7078	33
05/07/1994	13:57:00	0.7079	33
05/07/1994	13:57:00	0.7078	33
05/07/1994	13:57:59	0.7077	33
05/07/1994	13:57:59	0.7076	33
05/07/1994	13:57:59	0.7077	33
05/07/1994	13:57:59	0.7078	33
05/07/1994	13:59:00	0.7077	33
05/07/1994	13:59:00	0.7076	33
05/07/1994	13:59:00	0.7077	33
05/07/1994	13:59:00	0.7076	33
05/07/1994	13:59:00	0.7077	33
05/07/1994	13:59:00	0.7078	33
05/07/1994	13:59:00	0.7079	33
05/07/1994	13:59:00	0.708	33
05/07/1994	13:59:00	0.7079	33
05/07/1994	13:59:00	0.7078	33
05/07/1994	13:59:00	0.7079	33
05/07/1994	13:59:00	0.708	49
05/08/1994	18:53:00	0.708	73
05/08/1994	19:02:59	0.7082	65
05/08/1994	19:46:00	0.7085	65
05/08/1994	22:06:59	0.7089	65
05/08/1994	23:44:00	0.7089	65
05/08/1994	00:20:59	0.7081	65
05/08/1994	00:24:59	0.708	65
05/08/1994	05:04:59	0.7092	65
05/08/1994	05:10:59	0.7095	65
05/08/1994	05:19:00	0.709	65
05/08/1994	06:33:59	0.7092	65
05/08/1994	06:40:59	0.7096	81
05/08/1994	07:19:59	0.709	41
05/08/1994	07:19:59	0.7091	33
05/08/1994	07:19:59	0.709	33
05/08/1994	07:19:59	0.7089	33
05/08/1994	07:19:59	0.7088	33
05/08/1994	07:19:59	0.7089	33
05/08/1994	07:21:00	0.709	33
05/08/1994	07:21:00	0.7089	33
05/08/1994	07:21:59	0.709	33
05/08/1994	07:21:59	0.7089	33
05/08/1994	07:21:59	0.709	33
05/08/1994	07:22:59	0.7089	33
05/08/1994	07:22:59	0.7088	33
05/08/1994	07:22:59	0.7089	33
05/08/1994	07:22:59	0.709	33
05/08/1994	07:24:00	0.7091	33
05/08/1994	07:24:00	0.709	33
05/08/1994	07:24:00	0.7091	33
05/08/1994	07:24:00	0.709	33
05/08/1994	07:25:00	0.7089	33
05/08/1994	07:25:00	0.7088	33
05/08/1994	07:25:59	0.7089	33
05/08/1994	07:25:59	0.709	33
05/08/1994	07:27:00	0.7089	33
05/08/1994	07:27:00	0.7088	33
05/08/1994	07:27:00	0.7089	33
05/08/1994	07:27:00	0.709	33
05/08/1994	07:27:00	0.7091	33
05/08/1994	07:27:00	0.709	33
05/08/1994	07:28:00	0.7091	33
05/08/1994	07:28:00	0.709	33
05/08/1994	07:28:59	0.7091	33
05/08/1994	07:28:59	0.7092	33
05/08/1994	07:28:59	0.7091	33
05/08/1994	07:28:59	0.709	33
05/08/1994	07:28:59	0.7091	33
05/08/1994	07:28:59	0.709	33
05/08/1994	07:28:59	0.7092	33
05/08/1994	07:28:59	0.7093	33
05/08/1994	07:28:59	0.7092	33
05/08/1994	07:30:00	0.7091	33
05/08/1994	07:31:59	0.709	33
05/08/1994	07:34:00	0.7091	33
05/08/1994	07:34:00	0.709	33
05/08/1994	07:34:00	0.7091	33
05/08/1994	07:34:59	0.709	33
05/08/1994	07:34:59	0.7089	33
05/08/1994	07:38:00	0.7088	33
05/08/1994	07:38:00	0.7089	33
05/08/1994	07:38:00	0.709	33
05/08/1994	07:38:59	0.7089	33
05/08/1994	07:38:59	0.709	33
05/08/1994	07:40:00	0.7089	33
05/08/1994	07:40:00	0.709	33
05/08/1994	07:40:00	0.7089	33
05/08/1994	07:41:00	0.7088	33
05/08/1994	07:41:00	0.7087	33
05/08/1994	07:41:00	0.7086	33
05/08/1994	07:41:00	0.7088	33
05/08/1994	07:41:59	0.7087	33
05/08/1994	07:41:59	0.7086	33
05/08/1994	07:41:59	0.7085	33
05/08/1994	07:41:59	0.7086	33
05/08/1994	07:41:59	0.7084	33
05/08/1994	07:43:00	0.7085	33
05/08/1994	07:43:00	0.7086	33
05/08/1994	07:43:00	0.7087	33
05/08/1994	07:43:00	0.7086	33
05/08/1994	07:43:00	0.7087	33
05/08/1994	07:44:00	0.7086	33
05/08/1994	07:44:00	0.7087	33
05/08/1994	07:44:00	0.7086	33
05/08/1994	07:44:00	0.7085	33
05/08/1994	07:44:59	0.7084	33
05/08/1994	07:44:59	0.7085	33
05/08/1994	07:44:59	0.7086	33
05/08/1994	07:46:00	0.7085	33
05/08/1994	07:46:00	0.7086	33
05/08/1994	07:47:00	0.7087	33
05/08/1994	07:47:59	0.7086	33
05/08/1994	07:49:00	0.7085	33
05/08/1994	07:49:00	0.7084	33
05/08/1994	07:49:00	0.7083	33
05/08/1994	07:50:00	0.7084	33
05/08/1994	07:50:00	0.7085	33
05/08/1994	07:50:00	0.7084	33
05/08/1994	07:50:00	0.7085	33
05/08/1994	07:50:00	0.7084	33
05/08/1994	07:50:59	0.7085	33
05/08/1994	07:50:59	0.7084	33
05/08/1994	07:50:59	0.7085	33
05/08/1994	07:50:59	0.7083	33
05/08/1994	07:50:59	0.7084	33
05/08/1994	07:51:59	0.7083	33
05/08/1994	07:51:59	0.7082	33
05/08/1994	07:51:59	0.7083	33
05/08/1994	07:51:59	0.7082	33
05/08/1994	07:51:59	0.7083	33
05/08/1994	07:51:59	0.7084	33
05/08/1994	07:53:00	0.7083	33
05/08/1994	07:53:00	0.7082	33
05/08/1994	07:54:00	0.7083	33
05/08/1994	07:54:00	0.7082	33
05/08/1994	07:54:59	0.7084	33
05/08/1994	07:54:59	0.7083	33
05/08/1994	07:54:59	0.7084	33
05/08/1994	07:54:59	0.7083	33
05/08/1994	07:54:59	0.7081	33
05/08/1994	07:56:00	0.7082	33
05/08/1994	07:56:00	0.7081	33
05/08/1994	07:56:00	0.7082	33
05/08/1994	07:56:00	0.7083	33
05/08/1994	07:56:00	0.7082	33
05/08/1994	07:57:00	0.7081	33
05/08/1994	07:57:00	0.7082	33
05/08/1994	07:57:00	0.7083	33
05/08/1994	07:57:00	0.7082	33
05/08/1994	07:57:59	0.7083	33
05/08/1994	07:57:59	0.7082	33
05/08/1994	07:57:59	0.7083	33
05/08/1994	07:59:00	0.7084	33
05/08/1994	08:00:00	0.7085	33
05/08/1994	08:00:00	0.7084	33
05/08/1994	08:00:59	0.7083	33
05/08/1994	08:00:59	0.7084	33
05/08/1994	08:00:59	0.7083	33
05/08/1994	08:02:00	0.7084	33
05/08/1994	08:02:00	0.7085	33
05/08/1994	08:03:00	0.7086	33
05/08/1994	08:03:00	0.7087	33
05/08/1994	08:03:00	0.7086	33
05/08/1994	08:03:59	0.7087	33
05/08/1994	08:03:59	0.7086	33
05/08/1994	08:06:00	0.7087	33
05/08/1994	08:06:00	0.7086	33
05/08/1994	08:06:59	0.7085	33
05/08/1994	08:06:59	0.7086	33
05/08/1994	08:07:59	0.7087	33
05/08/1994	08:07:59	0.7088	33
05/08/1994	08:09:00	0.7087	33
05/08/1994	08:10:00	0.7088	33
05/08/1994	08:10:00	0.7087	33
05/08/1994	08:10:59	0.7086	33
05/08/1994	08:10:59	0.7088	33
05/08/1994	08:12:00	0.7087	33
05/08/1994	08:12:00	0.7086	33
05/08/1994	08:13:00	0.7087	33
05/08/1994	08:13:00	0.7086	33
05/08/1994	08:13:59	0.7085	33
05/08/1994	08:13:59	0.7086	33
05/08/1994	08:15:00	0.7085	33
05/08/1994	08:15:00	0.7086	33
05/08/1994	08:16:00	0.7085	33
05/08/1994	08:16:00	0.7084	33
05/08/1994	08:16:59	0.7085	33
05/08/1994	08:16:59	0.7084	33
05/08/1994	08:19:00	0.7083	33
05/08/1994	08:19:00	0.7084	33
05/08/1994	08:19:00	0.7083	33
05/08/1994	08:19:00	0.7084	33
05/08/1994	08:19:00	0.7083	33
05/08/1994	08:19:59	0.7084	33
05/08/1994	08:20:59	0.7083	33
05/08/1994	08:20:59	0.7082	33
05/08/1994	08:20:59	0.7083	33
05/08/1994	08:22:00	0.7082	33
05/08/1994	08:23:00	0.7081	33
05/08/1994	08:23:00	0.708	33
05/08/1994	08:23:00	0.7081	33
05/08/1994	08:23:00	0.7082	33
05/08/1994	08:23:59	0.7081	33
05/08/1994	08:23:59	0.7082	33
05/08/1994	08:23:59	0.7081	33
05/08/1994	08:25:00	0.708	33
05/08/1994	08:25:00	0.7081	33
05/08/1994	08:25:00	0.7082	33
05/08/1994	08:26:00	0.7081	33
05/08/1994	08:26:00	0.7082	33
05/08/1994	08:26:00	0.7083	33
05/08/1994	08:26:00	0.7082	33
05/08/1994	08:26:00	0.7081	33
05/08/1994	08:26:00	0.708	33
05/08/1994	08:26:59	0.7079	33
05/08/1994	08:26:59	0.708	33
05/08/1994	08:26:59	0.7079	33
05/08/1994	08:26:59	0.708	33
05/08/1994	08:29:00	0.7081	33
05/08/1994	08:29:59	0.708	33
05/08/1994	08:29:59	0.7079	33
05/08/1994	08:29:59	0.7078	33
05/08/1994	08:29:59	0.708	33
05/08/1994	08:31:00	0.7079	33
05/08/1994	08:31:00	0.7082	33
05/08/1994	08:31:00	0.7081	33
05/08/1994	08:32:00	0.708	33
05/08/1994	08:32:59	0.7081	33
05/08/1994	08:34:00	0.7082	33
05/08/1994	08:34:00	0.7081	33
05/08/1994	08:35:00	0.708	33
05/08/1994	08:35:59	0.7079	33
05/08/1994	08:35:59	0.708	33
05/08/1994	08:36:59	0.7081	33
05/08/1994	08:36:59	0.708	33
05/08/1994	08:36:59	0.7081	33
05/08/1994	08:36:59	0.7082	33
05/08/1994	08:38:00	0.7083	33
05/08/1994	08:38:00	0.7082	33
05/08/1994	08:38:00	0.7083	33
05/08/1994	08:39:00	0.7082	33
05/08/1994	08:39:59	0.7081	33
05/08/1994	08:39:59	0.7083	33
05/08/1994	08:41:00	0.7084	33
05/08/1994	08:41:00	0.7085	33
05/08/1994	08:42:00	0.7084	33
05/08/1994	08:42:00	0.7085	33
05/08/1994	08:42:59	0.7084	33
05/08/1994	08:42:59	0.7083	33
05/08/1994	08:44:00	0.7084	33
05/08/1994	08:44:00	0.7083	33
05/08/1994	08:44:00	0.7082	33
05/08/1994	08:45:00	0.7083	33
05/08/1994	08:45:00	0.7084	33
05/08/1994	08:45:59	0.7085	33
05/08/1994	08:45:59	0.7086	33
05/08/1994	08:45:59	0.7085	33
05/08/1994	08:45:59	0.7086	33
05/08/1994	08:45:59	0.7085	33
05/08/1994	08:45:59	0.7086	33
05/08/1994	08:47:00	0.7085	33
05/08/1994	08:47:00	0.7086	33
05/08/1994	08:48:59	0.7085	33
05/08/1994	08:48:59	0.7086	33
05/08/1994	08:48:59	0.7087	33
05/08/1994	08:49:59	0.7086	33
05/08/1994	08:49:59	0.7087	33
05/08/1994	08:49:59	0.7088	33
05/08/1994	08:51:00	0.7089	33
05/08/1994	08:51:00	0.7088	33
05/08/1994	08:51:59	0.7089	33
05/08/1994	08:51:59	0.7088	33
05/08/1994	08:51:59	0.7087	33
05/08/1994	08:52:59	0.7088	33
05/08/1994	08:52:59	0.7087	33
05/08/1994	08:55:59	0.7088	33
05/08/1994	08:58:00	0.7087	33
05/08/1994	08:58:59	0.7088	33
05/08/1994	08:58:59	0.7087	33
05/08/1994	09:00:00	0.7089	33
05/08/1994	09:00:00	0.7088	33
05/08/1994	09:01:00	0.7087	33
05/08/1994	09:01:00	0.7086	33
05/08/1994	09:01:59	0.7087	33
05/08/1994	09:01:59	0.7088	33
05/08/1994	09:01:59	0.7087	33
05/08/1994	09:01:59	0.7088	33
05/08/1994	09:01:59	0.7087	33
05/08/1994	09:03:00	0.7088	33
05/08/1994	09:03:00	0.7089	33
05/08/1994	09:03:00	0.7088	33
05/08/1994	09:04:00	0.7087	33
05/08/1994	09:04:59	0.7086	33
05/08/1994	09:04:59	0.7085	33
05/08/1994	09:04:59	0.7086	33
05/08/1994	09:05:59	0.7085	33
05/08/1994	09:05:59	0.7084	33
05/08/1994	09:07:00	0.7085	33
05/08/1994	09:08:00	0.7084	33
05/08/1994	09:08:00	0.7083	33
05/08/1994	09:08:00	0.7084	33
05/08/1994	09:08:59	0.7083	33
05/08/1994	09:14:59	0.7082	33
05/08/1994	09:17:00	0.7083	33
05/08/1994	09:17:59	0.7084	33
05/08/1994	09:17:59	0.7083	33
05/08/1994	09:19:00	0.7082	33
05/08/1994	09:19:00	0.7083	33
05/08/1994	09:19:00	0.7084	33
05/08/1994	09:19:00	0.7083	33
05/08/1994	09:19:00	0.7082	33
05/08/1994	09:19:00	0.7083	33
05/08/1994	09:20:00	0.7084	33
05/08/1994	09:20:59	0.7081	33
05/08/1994	09:21:59	0.7083	33
05/08/1994	09:21:59	0.7082	33
05/08/1994	09:21:59	0.7083	33
05/08/1994	09:21:59	0.7082	33
05/08/1994	09:23:00	0.7081	33
05/08/1994	09:23:00	0.7082	33
05/08/1994	09:24:00	0.708	33
05/08/1994	09:24:59	0.7078	33
05/08/1994	09:24:59	0.7077	33
05/08/1994	09:24:59	0.7078	33
05/08/1994	09:24:59	0.7079	33
05/08/1994	09:27:00	0.7077	33
05/08/1994	09:27:00	0.7078	33
05/08/1994	09:27:00	0.7077	33
05/08/1994	09:27:00	0.7076	33
05/08/1994	09:27:59	0.7075	33
05/08/1994	09:27:59	0.7076	33
05/08/1994	09:27:59	0.7075	33
05/08/1994	09:27:59	0.7076	33
05/08/1994	09:29:00	0.7075	33
05/08/1994	09:29:00	0.7077	33
05/08/1994	09:30:00	0.7076	33
05/08/1994	09:30:00	0.7075	33
05/08/1994	09:30:59	0.7076	33
05/08/1994	09:30:59	0.7075	33
05/08/1994	09:32:00	0.7076	33
05/08/1994	09:32:00	0.7077	33
05/08/1994	09:33:00	0.7076	33
05/08/1994	09:33:00	0.7077	33
05/08/1994	09:33:59	0.7076	33
05/08/1994	09:33:59	0.7077	33
05/08/1994	09:34:59	0.7079	33
05/08/1994	09:34:59	0.708	33
05/08/1994	09:34:59	0.7078	33
05/08/1994	09:36:00	0.7079	33
05/08/1994	09:36:00	0.7078	33
05/08/1994	09:36:00	0.7079	33
05/08/1994	09:36:00	0.7078	33
05/08/1994	09:36:00	0.7077	33
05/08/1994	09:36:00	0.7076	33
05/08/1994	09:36:00	0.7077	33
05/08/1994	09:36:00	0.7075	33
05/08/1994	09:36:00	0.7076	33
05/08/1994	09:36:59	0.7076	33
05/08/1994	09:36:59	0.7077	33
05/08/1994	09:37:59	0.7078	33
05/08/1994	09:37:59	0.7077	33
05/08/1994	09:39:00	0.7076	33
05/08/1994	09:40:00	0.7077	33
05/08/1994	09:40:00	0.7076	33
05/08/1994	09:40:00	0.7075	33
05/08/1994	09:40:00	0.7074	33
05/08/1994	09:40:00	0.7073	33
05/08/1994	09:40:59	0.7074	33
05/08/1994	09:40:59	0.7073	33
05/08/1994	09:40:59	0.7072	33
05/08/1994	09:40:59	0.7073	33
05/08/1994	09:42:00	0.7072	33
05/08/1994	09:42:00	0.7074	33
05/08/1994	09:43:00	0.7071	33
05/08/1994	09:43:00	0.7072	33
05/08/1994	09:43:00	0.7071	33
05/08/1994	09:43:00	0.707	33
05/08/1994	09:43:00	0.7069	33
05/08/1994	09:43:59	0.7068	33
05/08/1994	09:43:59	0.7069	33
05/08/1994	09:43:59	0.707	33
05/08/1994	09:43:59	0.7071	33
05/08/1994	09:43:59	0.7072	33
05/08/1994	09:43:59	0.7073	33
05/08/1994	09:45:00	0.7074	33
05/08/1994	09:45:00	0.7075	33
05/08/1994	09:45:00	0.7076	33
05/08/1994	09:45:00	0.7075	33
05/08/1994	09:45:00	0.7076	33
05/08/1994	09:45:00	0.7075	33
05/08/1994	09:45:00	0.7074	33
05/08/1994	09:46:00	0.7073	33
05/08/1994	09:46:00	0.7072	33
05/08/1994	09:46:00	0.7073	33
05/08/1994	09:46:00	0.7074	33
05/08/1994	09:46:00	0.7073	33
05/08/1994	09:46:59	0.7075	33
05/08/1994	09:46:59	0.7073	33
05/08/1994	09:46:59	0.7074	33
05/08/1994	09:48:00	0.7072	33
05/08/1994	09:48:00	0.7071	33
05/08/1994	09:48:00	0.7072	33
05/08/1994	09:48:00	0.7073	33
05/08/1994	09:48:00	0.7074	33
05/08/1994	09:48:00	0.7073	33
05/08/1994	09:48:00	0.7074	33
05/08/1994	09:49:00	0.7075	33
05/08/1994	09:49:00	0.7077	33
05/08/1994	09:49:00	0.7076	33
05/08/1994	09:49:00	0.7075	33
05/08/1994	09:49:00	0.7076	33
05/08/1994	09:49:00	0.7077	33
05/08/1994	09:49:00	0.7078	33
05/08/1994	09:49:00	0.7077	33
05/08/1994	09:49:00	0.7078	33
05/08/1994	09:49:59	0.7077	33
05/08/1994	09:49:59	0.7078	33
05/08/1994	09:49:59	0.7077	33
05/08/1994	09:49:59	0.7078	33
05/08/1994	09:49:59	0.7079	33
05/08/1994	09:49:59	0.7077	33
05/08/1994	09:50:59	0.7078	33
05/08/1994	09:50:59	0.7079	33
05/08/1994	09:50:59	0.7078	33
05/08/1994	09:50:59	0.7079	33
05/08/1994	09:50:59	0.7078	33
05/08/1994	09:52:00	0.7079	33
05/08/1994	09:52:00	0.708	33
05/08/1994	09:52:00	0.7082	33
05/08/1994	09:52:00	0.7081	33
05/08/1994	09:52:00	0.7081	33
05/08/1994	09:53:00	0.7082	33
05/08/1994	09:53:00	0.7083	33
05/08/1994	09:53:00	0.7084	33
05/08/1994	09:53:59	0.7085	33
05/08/1994	09:53:59	0.7084	33
05/08/1994	09:53:59	0.7083	33
05/08/1994	09:53:59	0.7082	33
05/08/1994	09:53:59	0.7081	33
05/08/1994	09:55:00	0.7082	33
05/08/1994	09:55:00	0.7083	33
05/08/1994	09:56:00	0.7084	33
05/08/1994	09:56:59	0.7082	33
05/08/1994	09:56:59	0.708	33
05/08/1994	09:56:59	0.7081	33
05/08/1994	09:56:59	0.708	33
05/08/1994	09:58:00	0.7079	33
05/08/1994	09:58:00	0.7078	33
05/08/1994	09:58:00	0.7077	33
05/08/1994	09:58:00	0.7078	33
05/08/1994	09:59:00	0.7079	33
05/08/1994	09:59:00	0.708	33
05/08/1994	09:59:00	0.7079	33
05/08/1994	09:59:59	0.7076	33
05/08/1994	09:59:59	0.7077	33
05/08/1994	09:59:59	0.7076	33
05/08/1994	09:59:59	0.7075	33
05/08/1994	09:59:59	0.7074	33
05/08/1994	10:01:00	0.7073	33
05/08/1994	10:01:00	0.7072	33
05/08/1994	10:01:00	0.7071	33
05/08/1994	10:01:00	0.707	33
05/08/1994	10:01:00	0.7072	33
05/08/1994	10:02:00	0.707	33
05/08/1994	10:02:00	0.7071	33
05/08/1994	10:02:00	0.7072	33
05/08/1994	10:02:00	0.7073	33
05/08/1994	10:02:00	0.7074	33
05/08/1994	10:02:00	0.7073	33
05/08/1994	10:02:59	0.7074	33
05/08/1994	10:02:59	0.7075	33
05/08/1994	10:02:59	0.7074	33
05/08/1994	10:04:00	0.7073	33
05/08/1994	10:04:00	0.7072	33
05/08/1994	10:04:00	0.7074	33
05/08/1994	10:05:00	0.7073	33
05/08/1994	10:05:59	0.7074	33
05/08/1994	10:05:59	0.7073	33
05/08/1994	10:09:00	0.7072	33
05/08/1994	10:09:00	0.7071	33
05/08/1994	10:09:00	0.707	33
05/08/1994	10:09:00	0.7071	33
05/08/1994	10:09:00	0.7072	33
05/08/1994	10:09:00	0.7071	33
05/08/1994	10:09:59	0.7072	33
05/08/1994	10:09:59	0.7073	33
05/08/1994	10:09:59	0.7074	33
05/08/1994	10:11:00	0.7073	33
05/08/1994	10:11:00	0.7072	33
05/08/1994	10:12:00	0.7073	33
05/08/1994	10:12:00	0.7074	33
05/08/1994	10:12:00	0.7075	33
05/08/1994	10:12:59	0.7076	33
05/08/1994	10:14:00	0.7075	33
05/08/1994	10:14:00	0.7076	33
05/08/1994	10:15:00	0.7074	33
05/08/1994	10:15:00	0.7075	33
05/08/1994	10:15:00	0.7073	33
05/08/1994	10:15:59	0.7072	33
05/08/1994	10:18:00	0.7074	33
05/08/1994	10:18:00	0.7075	33
05/08/1994	10:18:00	0.7074	33
05/08/1994	10:18:59	0.7072	33
05/08/1994	10:18:59	0.7071	33
05/08/1994	10:18:59	0.707	33
05/08/1994	10:18:59	0.7071	33
05/08/1994	10:18:59	0.7072	33
05/08/1994	10:19:59	0.7071	33
05/08/1994	10:19:59	0.7072	33
05/08/1994	10:19:59	0.7073	33
05/08/1994	10:21:00	0.7072	33
05/08/1994	10:21:00	0.7073	33
05/08/1994	10:21:00	0.7074	33
05/08/1994	10:21:00	0.7073	33
05/08/1994	10:21:59	0.7072	33
05/08/1994	10:21:59	0.7071	33
05/08/1994	10:22:59	0.7072	33
05/08/1994	10:22:59	0.7073	33
05/08/1994	10:22:59	0.7072	33
05/08/1994	10:24:00	0.7071	33
05/08/1994	10:24:00	0.707	33
05/08/1994	10:24:00	0.7069	33
05/08/1994	10:25:00	0.707	33
05/08/1994	10:25:00	0.7071	33
05/08/1994	10:25:59	0.707	33
05/08/1994	10:27:00	0.7071	33
05/08/1994	10:27:00	0.707	33
05/08/1994	10:28:00	0.7071	33
05/08/1994	10:28:00	0.7072	33
05/08/1994	10:28:00	0.7071	33
05/08/1994	10:28:59	0.7073	33
05/08/1994	10:28:59	0.7072	33
05/08/1994	10:30:00	0.7071	33
05/08/1994	10:30:00	0.707	33
05/08/1994	10:31:00	0.7072	33
05/08/1994	10:31:59	0.7071	33
05/08/1994	10:31:59	0.707	33
05/08/1994	10:31:59	0.7071	33
05/08/1994	10:31:59	0.7072	33
05/08/1994	10:31:59	0.7071	33
05/08/1994	10:31:59	0.707	33
05/08/1994	10:31:59	0.7069	33
05/08/1994	10:33:00	0.707	33
05/08/1994	10:33:00	0.7073	33
05/08/1994	10:34:59	0.7072	33
05/08/1994	10:34:59	0.7073	33
05/08/1994	10:34:59	0.7074	33
05/08/1994	10:34:59	0.7073	33
05/08/1994	10:35:59	0.7074	33
05/08/1994	10:37:00	0.7075	33
05/08/1994	10:37:00	0.7074	33
05/08/1994	10:37:00	0.7073	33
05/08/1994	10:38:00	0.7074	33
05/08/1994	10:38:00	0.7075	33
05/08/1994	10:38:59	0.7076	33
05/08/1994	10:38:59	0.7075	33
05/08/1994	10:38:59	0.7074	33
05/08/1994	10:38:59	0.7073	33
05/08/1994	10:40:00	0.7074	33
05/08/1994	10:40:00	0.7073	33
05/08/1994	10:41:00	0.7075	33
05/08/1994	10:41:59	0.7076	33
05/08/1994	10:43:00	0.7075	33
05/08/1994	10:43:00	0.7076	33
05/08/1994	10:47:00	0.7077	33
05/08/1994	10:47:00	0.7078	33
05/08/1994	10:47:00	0.7076	33
05/08/1994	10:49:00	0.7077	33
05/08/1994	10:51:59	0.7076	33
05/08/1994	10:53:00	0.7078	33
05/08/1994	10:53:00	0.7079	33
05/08/1994	10:53:00	0.708	33
05/08/1994	10:54:00	0.7079	33
05/08/1994	10:54:00	0.708	33
05/08/1994	10:54:00	0.7081	33
05/08/1994	10:54:00	0.7082	33
05/08/1994	10:54:59	0.7081	33
05/08/1994	10:54:59	0.7082	33
05/08/1994	10:56:00	0.7083	33
05/08/1994	10:56:00	0.7084	33
05/08/1994	10:56:00	0.7083	33
05/08/1994	10:57:00	0.7084	33
05/08/1994	10:57:00	0.7085	33
05/08/1994	10:57:00	0.7086	33
05/08/1994	10:57:00	0.7085	33
05/08/1994	10:57:59	0.7084	33
05/08/1994	10:57:59	0.7083	33
05/08/1994	10:57:59	0.7084	33
05/08/1994	10:59:00	0.7083	33
05/08/1994	10:59:00	0.7084	33
05/08/1994	10:59:00	0.7083	33
05/08/1994	11:00:00	0.7084	33
05/08/1994	11:00:00	0.7085	33
05/08/1994	11:00:00	0.7084	33
05/08/1994	11:00:00	0.7083	33
05/08/1994	11:02:00	0.7082	33
05/08/1994	11:03:00	0.7083	33
05/08/1994	11:03:00	0.7082	33
05/08/1994	11:04:59	0.7083	33
05/08/1994	11:06:59	0.7081	33
05/08/1994	11:06:59	0.7082	33
05/08/1994	11:07:59	0.7083	33
05/08/1994	11:09:00	0.7082	33
05/08/1994	11:10:00	0.7081	33
05/08/1994	11:10:59	0.7082	33
05/08/1994	11:12:00	0.7081	33
05/08/1994	11:13:59	0.708	33
05/08/1994	11:15:00	0.7079	33
05/08/1994	11:16:00	0.708	33
05/08/1994	11:16:59	0.7081	33
05/08/1994	11:16:59	0.7079	33
05/08/1994	11:16:59	0.7078	33
05/08/1994	11:18:00	0.7077	33
05/08/1994	11:18:00	0.7076	33
05/08/1994	11:18:00	0.7075	33
05/08/1994	11:18:00	0.7073	33
05/08/1994	11:18:00	0.7074	33
05/08/1994	11:18:00	0.7075	33
05/08/1994	11:18:00	0.7074	33
05/08/1994	11:19:00	0.7074	33
05/08/1994	11:19:00	0.7075	33
05/08/1994	11:19:59	0.7074	33
05/08/1994	11:19:59	0.7073	33
05/08/1994	11:19:59	0.7074	33
05/08/1994	11:19:59	0.7075	33
05/08/1994	11:19:59	0.7074	33
05/08/1994	11:20:59	0.7073	33
05/08/1994	11:20:59	0.7072	33
05/08/1994	11:20:59	0.7073	33
05/08/1994	11:20:59	0.7072	33
05/08/1994	11:20:59	0.7073	33
05/08/1994	11:20:59	0.7075	33
05/08/1994	11:20:59	0.7074	33
05/08/1994	11:20:59	0.7075	33
05/08/1994	11:20:59	0.7076	33
05/08/1994	11:23:00	0.7075	33
05/08/1994	11:25:00	0.7076	33
05/08/1994	11:25:00	0.7077	33
05/08/1994	11:25:00	0.7078	33
05/08/1994	11:26:00	0.7077	33
05/08/1994	11:26:00	0.7078	33
05/08/1994	11:26:00	0.7079	33
05/08/1994	11:26:00	0.708	33
05/08/1994	11:26:59	0.7079	33
05/08/1994	11:28:00	0.708	33
05/08/1994	11:28:00	0.7082	33
05/08/1994	11:29:00	0.7081	33
05/08/1994	11:29:00	0.7079	33
05/08/1994	11:29:00	0.708	33
05/08/1994	11:31:00	0.7081	33
05/08/1994	11:31:00	0.708	33
05/08/1994	11:35:00	0.7079	33
05/08/1994	11:36:59	0.7078	33
05/08/1994	11:39:00	0.7079	33
05/08/1994	11:39:00	0.7078	33
05/08/1994	11:39:59	0.7077	33
05/08/1994	11:42:00	0.7076	33
05/08/1994	11:44:00	0.7075	33
05/08/1994	11:44:00	0.7074	33
05/08/1994	11:44:00	0.7073	33
05/08/1994	11:45:00	0.7074	33
05/08/1994	11:45:00	0.7075	33
05/08/1994	11:45:00	0.7076	33
05/08/1994	11:45:59	0.7074	33
05/08/1994	11:45:59	0.7075	33
05/08/1994	11:48:00	0.7076	33
05/08/1994	11:48:59	0.7075	33
05/08/1994	11:49:59	0.7074	33
05/08/1994	11:49:59	0.7075	33
05/08/1994	11:49:59	0.7077	33
05/08/1994	11:51:00	0.7076	33
05/08/1994	11:51:59	0.7076	33
05/08/1994	11:51:59	0.7077	33
05/08/1994	11:55:59	0.7075	33
05/08/1994	11:55:59	0.7074	33
05/08/1994	11:55:59	0.7075	33
05/08/1994	11:55:59	0.7074	33
05/08/1994	11:57:00	0.7073	33
05/08/1994	11:58:00	0.7074	33
05/08/1994	11:58:59	0.7073	33
05/08/1994	11:58:59	0.7074	33
05/08/1994	11:58:59	0.7073	33
05/08/1994	12:00:00	0.7072	33
05/08/1994	12:00:00	0.7073	33
05/08/1994	12:01:00	0.7074	33
05/08/1994	12:01:00	0.7073	33
05/08/1994	12:01:59	0.7072	33
05/08/1994	12:03:00	0.7071	33
05/08/1994	12:03:00	0.7072	33
05/08/1994	12:04:00	0.7071	33
05/08/1994	12:04:00	0.7072	33
05/08/1994	12:04:59	0.7073	33
05/08/1994	12:04:59	0.7072	33
05/08/1994	12:05:59	0.7071	33
05/08/1994	12:07:00	0.707	33
05/08/1994	12:07:00	0.7071	33
05/08/1994	12:08:00	0.7072	33
05/08/1994	12:08:59	0.7071	33
05/08/1994	12:10:00	0.7072	33
05/08/1994	12:11:00	0.7072	33
05/08/1994	12:11:59	0.7073	33
05/08/1994	12:13:00	0.7074	33
05/08/1994	12:14:00	0.7073	33
05/08/1994	12:17:59	0.7075	33
05/08/1994	12:19:00	0.7077	33
05/08/1994	12:20:00	0.7078	33
05/08/1994	12:20:59	0.7076	33
05/08/1994	12:20:59	0.7074	33
05/08/1994	12:21:59	0.7076	33
05/08/1994	12:21:59	0.7077	33
05/08/1994	12:21:59	0.7078	33
05/08/1994	12:21:59	0.7079	33
05/08/1994	12:23:00	0.7078	33
05/08/1994	12:23:00	0.7077	33
05/08/1994	12:23:00	0.7076	33
05/08/1994	12:23:00	0.7075	33
05/08/1994	12:24:00	0.7076	33
05/08/1994	12:24:59	0.7077	33
05/08/1994	12:27:00	0.7075	33
05/08/1994	12:27:59	0.7074	33
05/08/1994	12:27:59	0.7073	33
05/08/1994	12:29:00	0.7072	33
05/08/1994	12:30:00	0.7071	33
05/08/1994	12:33:00	0.7072	33
05/08/1994	12:33:00	0.7071	33
05/08/1994	12:33:59	0.7072	33
05/08/1994	12:33:59	0.7073	33
05/08/1994	12:34:59	0.7072	33
05/08/1994	12:34:59	0.7071	33
05/08/1994	12:34:59	0.7072	33
05/08/1994	12:34:59	0.707	33
05/08/1994	12:36:00	0.7071	33
05/08/1994	12:36:00	0.707	33
05/08/1994	12:36:59	0.7072	33
05/08/1994	12:37:59	0.7073	33
05/08/1994	12:40:00	0.7073	33
05/08/1994	12:43:00	0.7072	33
05/08/1994	12:45:00	0.7073	33
05/08/1994	12:46:00	0.7074	33
05/08/1994	12:46:00	0.7073	33
05/08/1994	12:48:00	0.7071	33
05/08/1994	12:49:59	0.707	33
05/08/1994	12:52:00	0.7071	33
05/08/1994	12:52:00	0.707	33
05/08/1994	12:52:00	0.7069	33
05/08/1994	12:52:00	0.707	33
05/08/1994	12:53:00	0.7069	33
05/08/1994	12:53:00	0.7068	33
05/08/1994	12:53:00	0.7067	33
05/08/1994	12:53:00	0.7068	33
05/08/1994	12:53:00	0.7069	33
05/08/1994	12:53:00	0.7068	33
05/08/1994	12:53:00	0.7069	33
05/08/1994	12:53:00	0.707	33
05/08/1994	12:53:59	0.7068	33
05/08/1994	12:53:59	0.7072	33
05/08/1994	12:55:00	0.7071	33
05/08/1994	12:56:59	0.7069	33
05/08/1994	12:56:59	0.707	33
05/08/1994	12:56:59	0.7069	33
05/08/1994	12:56:59	0.7068	33
05/08/1994	12:58:00	0.7069	33
05/08/1994	12:59:00	0.7068	33
05/08/1994	12:59:59	0.7067	33
05/08/1994	13:01:00	0.7066	33
05/08/1994	13:01:00	0.7067	33
05/08/1994	13:01:00	0.7068	33
05/08/1994	13:01:00	0.7069	33
05/08/1994	13:02:00	0.707	33
05/08/1994	13:02:00	0.7071	33
05/08/1994	13:02:00	0.7069	33
05/08/1994	13:02:00	0.707	33
05/08/1994	13:02:00	0.7069	33
05/08/1994	13:02:59	0.7068	33
05/08/1994	13:04:00	0.7071	33
05/08/1994	13:05:00	0.707	33
05/08/1994	13:05:00	0.7069	33
05/08/1994	13:05:59	0.707	33
05/08/1994	13:05:59	0.7069	33
05/08/1994	13:05:59	0.707	33
05/08/1994	13:06:59	0.7069	33
05/08/1994	13:08:00	0.707	33
05/08/1994	13:09:59	0.7072	33
05/08/1994	13:11:00	0.7071	33
05/08/1994	13:11:00	0.707	33
05/08/1994	13:12:59	0.7071	33
05/08/1994	13:12:59	0.7072	33
05/08/1994	13:12:59	0.7071	33
05/08/1994	13:12:59	0.7072	33
05/08/1994	13:14:00	0.7071	33
05/08/1994	13:14:00	0.707	33
05/08/1994	13:15:00	0.7071	33
05/08/1994	13:15:59	0.7071	33
05/08/1994	13:18:59	0.7072	33
05/08/1994	13:18:59	0.7073	33
05/08/1994	13:18:59	0.7071	33
05/08/1994	13:18:59	0.707	33
05/08/1994	13:19:59	0.7071	33
05/08/1994	13:21:00	0.707	33
05/08/1994	13:21:00	0.7071	33
05/08/1994	13:21:59	0.707	33
05/08/1994	13:21:59	0.7071	33
05/08/1994	13:22:59	0.707	33
05/08/1994	13:22:59	0.7069	33
05/08/1994	13:25:00	0.7068	33
05/08/1994	13:25:59	0.7067	33
05/08/1994	13:25:59	0.7069	33
05/08/1994	13:27:00	0.7067	33
05/08/1994	13:27:00	0.7068	33
05/08/1994	13:28:59	0.7069	33
05/08/1994	13:31:00	0.707	33
05/08/1994	13:31:00	0.7069	33
05/08/1994	13:33:00	0.707	33
05/08/1994	13:34:00	0.7072	33
05/08/1994	13:34:00	0.7071	33
05/08/1994	13:35:59	0.7069	33
05/08/1994	13:35:59	0.707	33
05/08/1994	13:35:59	0.7071	33
05/08/1994	13:37:00	0.7072	33
05/08/1994	13:38:00	0.7071	33
05/08/1994	13:38:00	0.7072	33
05/08/1994	13:38:59	0.7071	33
05/08/1994	13:40:00	0.7072	33
05/08/1994	13:41:59	0.7073	33
05/08/1994	13:41:59	0.7074	33
05/08/1994	13:41:59	0.7073	33
05/08/1994	13:46:00	0.7074	33
05/08/1994	13:47:00	0.7073	33
05/08/1994	13:47:00	0.7072	33
05/08/1994	13:47:59	0.7071	33
05/08/1994	13:47:59	0.7073	33
05/08/1994	13:47:59	0.7072	33
05/08/1994	13:49:00	0.7073	33
05/08/1994	13:49:00	0.7071	33
05/08/1994	13:49:00	0.7072	33
05/08/1994	13:50:00	0.7071	33
05/08/1994	13:50:00	0.7072	33
05/08/1994	13:51:59	0.7071	33
05/08/1994	13:54:00	0.7072	33
05/08/1994	13:54:59	0.7073	33
05/08/1994	13:54:59	0.7074	33
05/08/1994	13:56:00	0.7073	33
05/08/1994	13:56:00	0.7072	33
05/08/1994	13:56:00	0.7073	33
05/08/1994	13:56:00	0.7072	33
05/08/1994	13:57:00	0.7073	33
05/08/1994	13:57:59	0.7074	33
05/08/1994	13:57:59	0.7073	33
05/08/1994	13:57:59	0.7072	33
05/08/1994	13:59:00	0.7073	33
05/08/1994	13:59:00	0.7074	33
05/08/1994	13:59:00	0.7075	33
05/08/1994	14:00:00	0.7076	33
05/08/1994	14:00:00	0.7075	49
05/09/1994	15:29:00	0.7074	73
05/09/1994	15:46:00	0.7079	65
05/09/1994	16:02:59	0.708	65
05/09/1994	16:02:59	0.7081	65
05/09/1994	16:27:00	0.708	65
05/09/1994	17:22:00	0.7077	65
05/09/1994	19:44:59	0.7074	65
05/09/1994	19:57:59	0.7076	65
05/09/1994	20:19:00	0.7078	65
05/09/1994	20:41:00	0.7076	65
05/09/1994	20:54:00	0.7079	65
05/09/1994	21:04:59	0.7082	65
05/09/1994	21:36:59	0.708	65
05/09/1994	22:12:00	0.7078	65
05/09/1994	01:44:59	0.7079	65
05/09/1994	01:59:00	0.7078	65
05/09/1994	02:29:00	0.7079	65
05/09/1994	03:04:00	0.7079	65
05/09/1994	03:34:59	0.7084	65
05/09/1994	04:04:00	0.7086	65
05/09/1994	04:24:00	0.7082	65
05/09/1994	05:29:59	0.7079	81
05/09/1994	07:19:59	0.7087	41
05/09/1994	07:19:59	0.7088	33
05/09/1994	07:19:59	0.7089	33
05/09/1994	07:19:59	0.7088	33
05/09/1994	07:21:00	0.7089	33
05/09/1994	07:21:00	0.709	33
05/09/1994	07:21:00	0.7089	33
05/09/1994	07:21:00	0.709	33
05/09/1994	07:21:59	0.7089	33
05/09/1994	07:21:59	0.7088	33
05/09/1994	07:21:59	0.7087	33
05/09/1994	07:21:59	0.7088	33
05/09/1994	07:22:59	0.7087	33
05/09/1994	07:22:59	0.7088	33
05/09/1994	07:22:59	0.7087	33
05/09/1994	07:22:59	0.7088	33
05/09/1994	07:22:59	0.7089	33
05/09/1994	07:22:59	0.7088	33
05/09/1994	07:22:59	0.7087	33
05/09/1994	07:24:00	0.7088	33
05/09/1994	07:24:00	0.7087	33
05/09/1994	07:24:00	0.7086	33
05/09/1994	07:24:00	0.7087	33
05/09/1994	07:25:00	0.7086	33
05/09/1994	07:25:59	0.7087	33
05/09/1994	07:25:59	0.7086	33
05/09/1994	07:27:00	0.7087	33
05/09/1994	07:28:00	0.7086	33
05/09/1994	07:28:00	0.7087	33
05/09/1994	07:28:59	0.7088	33
05/09/1994	07:28:59	0.7087	33
05/09/1994	07:28:59	0.7086	33
05/09/1994	07:30:00	0.7085	33
05/09/1994	07:31:00	0.7088	33
05/09/1994	07:31:00	0.7087	33
05/09/1994	07:31:00	0.7088	33
05/09/1994	07:31:00	0.7089	33
05/09/1994	07:31:59	0.7088	33
05/09/1994	07:31:59	0.7087	33
05/09/1994	07:31:59	0.7088	33
05/09/1994	07:31:59	0.7087	33
05/09/1994	07:33:00	0.7086	33
05/09/1994	07:34:00	0.7087	33
05/09/1994	07:34:00	0.7086	33
05/09/1994	07:34:00	0.7087	33
05/09/1994	07:34:00	0.7086	33
05/09/1994	07:34:59	0.7085	33
05/09/1994	07:34:59	0.7086	33
05/09/1994	07:34:59	0.7085	33
05/09/1994	07:35:59	0.7084	33
05/09/1994	07:35:59	0.7085	33
05/09/1994	07:35:59	0.7086	33
05/09/1994	07:37:00	0.7085	33
05/09/1994	07:37:00	0.7084	33
05/09/1994	07:37:00	0.7085	33
05/09/1994	07:37:00	0.7084	33
05/09/1994	07:38:59	0.7085	33
05/09/1994	07:38:59	0.7086	33
05/09/1994	07:38:59	0.7085	33
05/09/1994	07:40:00	0.7084	33
05/09/1994	07:40:00	0.7083	33
05/09/1994	07:41:00	0.7084	33
05/09/1994	07:41:00	0.7083	33
05/09/1994	07:41:59	0.7084	33
05/09/1994	07:43:00	0.7085	33
05/09/1994	07:44:00	0.7086	33
05/09/1994	07:44:59	0.7087	33
05/09/1994	07:46:00	0.7086	33
05/09/1994	07:46:00	0.7085	33
05/09/1994	07:47:00	0.7086	33
05/09/1994	07:47:00	0.7085	33
05/09/1994	07:47:00	0.7087	33
05/09/1994	07:49:00	0.7086	33
05/09/1994	07:49:00	0.7087	33
05/09/1994	07:49:00	0.7088	33
05/09/1994	07:49:00	0.7087	33
05/09/1994	07:49:00	0.7088	33
05/09/1994	07:50:00	0.7087	33
05/09/1994	07:50:00	0.7088	33
05/09/1994	07:50:00	0.7089	33
05/09/1994	07:50:00	0.7088	33
05/09/1994	07:50:59	0.7089	33
05/09/1994	07:53:00	0.7088	33
05/09/1994	07:54:00	0.7089	33
05/09/1994	07:54:00	0.709	33
05/09/1994	07:54:59	0.7091	33
05/09/1994	07:56:00	0.7092	33
05/09/1994	07:56:00	0.7091	33
05/09/1994	07:56:00	0.7092	33
05/09/1994	07:57:00	0.7091	33
05/09/1994	07:57:00	0.709	33
05/09/1994	07:57:00	0.7089	33
05/09/1994	07:57:59	0.7088	33
05/09/1994	07:59:00	0.7089	33
05/09/1994	07:59:00	0.709	33
05/09/1994	07:59:00	0.7089	33
05/09/1994	07:59:00	0.7088	33
05/09/1994	07:59:00	0.7087	33
05/09/1994	08:00:00	0.7086	33
05/09/1994	08:00:00	0.7087	33
05/09/1994	08:00:59	0.7086	33
05/09/1994	08:00:59	0.7087	33
05/09/1994	08:02:00	0.7088	33
05/09/1994	08:02:00	0.7087	33
05/09/1994	08:02:00	0.7086	33
05/09/1994	08:03:00	0.7087	33
05/09/1994	08:03:00	0.7086	33
05/09/1994	08:03:00	0.7087	33
05/09/1994	08:03:59	0.7086	33
05/09/1994	08:03:59	0.7085	33
05/09/1994	08:03:59	0.7086	33
05/09/1994	08:03:59	0.7085	33
05/09/1994	08:06:00	0.7086	33
05/09/1994	08:06:59	0.7087	33
05/09/1994	08:07:59	0.7086	33
05/09/1994	08:07:59	0.7087	33
05/09/1994	08:07:59	0.7088	33
05/09/1994	08:07:59	0.7087	33
05/09/1994	08:07:59	0.7086	33
05/09/1994	08:07:59	0.7087	33
05/09/1994	08:09:00	0.7086	33
05/09/1994	08:10:00	0.7085	33
05/09/1994	08:10:00	0.7084	33
05/09/1994	08:10:00	0.7085	33
05/09/1994	08:10:00	0.7084	33
05/09/1994	08:10:59	0.7083	33
05/09/1994	08:10:59	0.7084	33
05/09/1994	08:10:59	0.7083	33
05/09/1994	08:10:59	0.7082	33
05/09/1994	08:10:59	0.7083	33
05/09/1994	08:10:59	0.7082	33
05/09/1994	08:12:00	0.7083	33
05/09/1994	08:12:00	0.7082	33
05/09/1994	08:12:00	0.7083	33
05/09/1994	08:12:00	0.7082	33
05/09/1994	08:12:00	0.7081	33
05/09/1994	08:12:00	0.7082	33
05/09/1994	08:12:00	0.7083	33
05/09/1994	08:13:00	0.7082	33
05/09/1994	08:13:00	0.7083	33
05/09/1994	08:13:00	0.7082	33
05/09/1994	08:13:00	0.7081	33
05/09/1994	08:13:00	0.7082	33
05/09/1994	08:13:59	0.7083	33
05/09/1994	08:13:59	0.7082	33
05/09/1994	08:15:00	0.7081	33
05/09/1994	08:15:00	0.708	33
05/09/1994	08:15:00	0.7079	33
05/09/1994	08:16:00	0.708	33
05/09/1994	08:16:00	0.7079	33
05/09/1994	08:16:00	0.7078	33
05/09/1994	08:16:00	0.7079	33
05/09/1994	08:16:59	0.708	33
05/09/1994	08:16:59	0.7079	33
05/09/1994	08:16:59	0.7078	33
05/09/1994	08:16:59	0.708	33
05/09/1994	08:16:59	0.7079	33
05/09/1994	08:18:00	0.708	33
05/09/1994	08:19:00	0.7081	33
05/09/1994	08:19:59	0.708	33
05/09/1994	08:19:59	0.7079	33
05/09/1994	08:20:59	0.708	33
05/09/1994	08:20:59	0.7079	33
05/09/1994	08:23:00	0.708	33
05/09/1994	08:23:00	0.7079	33
05/09/1994	08:23:00	0.7078	33
05/09/1994	08:23:59	0.7079	33
05/09/1994	08:23:59	0.708	33
05/09/1994	08:23:59	0.7079	33
05/09/1994	08:23:59	0.7078	33
05/09/1994	08:25:00	0.7077	33
05/09/1994	08:26:00	0.7078	33
05/09/1994	08:26:00	0.7077	33
05/09/1994	08:26:00	0.7076	33
05/09/1994	08:26:00	0.7077	33
05/09/1994	08:26:00	0.7078	33
05/09/1994	08:26:00	0.708	33
05/09/1994	08:26:00	0.7079	33
05/09/1994	08:26:00	0.7078	33
05/09/1994	08:26:59	0.7079	33
05/09/1994	08:26:59	0.7078	33
05/09/1994	08:26:59	0.7079	33
05/09/1994	08:28:00	0.708	33
05/09/1994	08:28:00	0.7079	33
05/09/1994	08:28:00	0.708	33
05/09/1994	08:29:00	0.7079	33
05/09/1994	08:29:00	0.708	33
05/09/1994	08:29:00	0.7078	33
05/09/1994	08:29:59	0.7079	33
05/09/1994	08:31:00	0.708	33
05/09/1994	08:31:00	0.7079	33
05/09/1994	08:31:00	0.7081	33
05/09/1994	08:31:00	0.708	33
05/09/1994	08:32:59	0.7079	33
05/09/1994	08:32:59	0.7078	33
05/09/1994	08:32:59	0.7077	33
05/09/1994	08:34:00	0.708	33
05/09/1994	08:35:00	0.7079	33
05/09/1994	08:35:00	0.708	33
05/09/1994	08:35:59	0.7081	33
05/09/1994	08:35:59	0.708	33
05/09/1994	08:35:59	0.7081	33
05/09/1994	08:36:59	0.7082	33
05/09/1994	08:36:59	0.7083	33
05/09/1994	08:36:59	0.7084	33
05/09/1994	08:36:59	0.7083	33
05/09/1994	08:38:00	0.7084	33
05/09/1994	08:38:00	0.7085	33
05/09/1994	08:38:00	0.7084	33
05/09/1994	08:39:00	0.7083	33
05/09/1994	08:39:00	0.7082	33
05/09/1994	08:39:00	0.7081	33
05/09/1994	08:39:00	0.7082	33
05/09/1994	08:39:00	0.7083	33
05/09/1994	08:39:00	0.7082	33
05/09/1994	08:42:59	0.7083	33
05/09/1994	08:44:00	0.7082	33
05/09/1994	08:44:00	0.7081	33
05/09/1994	08:45:00	0.708	33
05/09/1994	08:45:59	0.7079	33
05/09/1994	08:47:00	0.7078	33
05/09/1994	08:48:00	0.7079	33
05/09/1994	08:48:00	0.7078	33
05/09/1994	08:48:00	0.7079	33
05/09/1994	08:48:00	0.7078	33
05/09/1994	08:48:00	0.7077	33
05/09/1994	08:48:59	0.7079	33
05/09/1994	08:48:59	0.7078	33
05/09/1994	08:48:59	0.7077	33
05/09/1994	08:51:00	0.7078	33
05/09/1994	08:51:00	0.7079	33
05/09/1994	08:51:00	0.7077	33
05/09/1994	08:51:59	0.7078	33
05/09/1994	08:52:59	0.7077	33
05/09/1994	08:54:00	0.7076	33
05/09/1994	08:54:00	0.7075	33
05/09/1994	08:54:00	0.7076	33
05/09/1994	08:54:00	0.7074	33
05/09/1994	08:54:00	0.7075	33
05/09/1994	08:55:00	0.7075	33
05/09/1994	08:55:00	0.7077	33
05/09/1994	08:55:59	0.7078	33
05/09/1994	08:58:00	0.7079	33
05/09/1994	08:58:00	0.708	33
05/09/1994	09:00:00	0.7079	33
05/09/1994	09:00:00	0.7081	33
05/09/1994	09:01:00	0.708	33
05/09/1994	09:01:00	0.7081	33
05/09/1994	09:01:00	0.708	33
05/09/1994	09:01:00	0.7079	33
05/09/1994	09:01:59	0.708	33
05/09/1994	09:04:00	0.7079	33
05/09/1994	09:04:59	0.7078	33
05/09/1994	09:04:59	0.7077	33
05/09/1994	09:05:59	0.7078	33
05/09/1994	09:05:59	0.7076	33
05/09/1994	09:05:59	0.7077	33
05/09/1994	09:05:59	0.7076	33
05/09/1994	09:07:00	0.7077	33
05/09/1994	09:07:00	0.7078	33
05/09/1994	09:07:00	0.7077	33
05/09/1994	09:07:00	0.7076	33
05/09/1994	09:07:00	0.7075	33
05/09/1994	09:07:00	0.7076	33
05/09/1994	09:07:00	0.7077	33
05/09/1994	09:08:00	0.7076	33
05/09/1994	09:08:00	0.7075	33
05/09/1994	09:08:59	0.7076	33
05/09/1994	09:08:59	0.7077	33
05/09/1994	09:11:00	0.7078	33
05/09/1994	09:11:59	0.7077	33
05/09/1994	09:11:59	0.7078	33
05/09/1994	09:11:59	0.7077	33
05/09/1994	09:13:00	0.7076	33
05/09/1994	09:13:00	0.7077	33
05/09/1994	09:14:59	0.7076	33
05/09/1994	09:17:00	0.7078	33
05/09/1994	09:17:00	0.708	33
05/09/1994	09:17:59	0.7081	33
05/09/1994	09:17:59	0.708	33
05/09/1994	09:17:59	0.7079	33
05/09/1994	09:20:00	0.7078	33
05/09/1994	09:20:59	0.7079	33
05/09/1994	09:21:59	0.708	33
05/09/1994	09:24:00	0.7079	33
05/09/1994	09:24:00	0.708	33
05/09/1994	09:24:59	0.7079	33
05/09/1994	09:26:00	0.7078	33
05/09/1994	09:26:00	0.7079	33
05/09/1994	09:30:59	0.708	33
05/09/1994	09:30:59	0.7081	33
05/09/1994	09:30:59	0.7079	33
05/09/1994	09:32:00	0.708	33
05/09/1994	09:32:00	0.7081	33
05/09/1994	09:32:00	0.7082	33
05/09/1994	09:32:00	0.7081	33
05/09/1994	09:33:00	0.7083	33
05/09/1994	09:33:00	0.7084	33
05/09/1994	09:33:00	0.7085	33
05/09/1994	09:33:00	0.7084	33
05/09/1994	09:33:59	0.7085	33
05/09/1994	09:33:59	0.7084	33
05/09/1994	09:33:59	0.7085	33
05/09/1994	09:34:59	0.7086	33
05/09/1994	09:34:59	0.7085	33
05/09/1994	09:34:59	0.7086	33
05/09/1994	09:34:59	0.7085	33
05/09/1994	09:36:00	0.7084	33
05/09/1994	09:36:00	0.7085	33
05/09/1994	09:36:00	0.7084	33
05/09/1994	09:36:00	0.7085	33
05/09/1994	09:36:59	0.7086	33
05/09/1994	09:37:59	0.7085	33
05/09/1994	09:37:59	0.7084	33
05/09/1994	09:39:00	0.7086	33
05/09/1994	09:39:00	0.7085	33
05/09/1994	09:39:00	0.7086	33
05/09/1994	09:40:00	0.7085	33
05/09/1994	09:40:59	0.7084	33
05/09/1994	09:40:59	0.7086	33
05/09/1994	09:40:59	0.7085	33
05/09/1994	09:40:59	0.7084	33
05/09/1994	09:43:00	0.7085	33
05/09/1994	09:43:00	0.7084	33
05/09/1994	09:45:00	0.7083	33
05/09/1994	09:45:00	0.7082	33
05/09/1994	09:45:00	0.7081	33
05/09/1994	09:46:00	0.7082	33
05/09/1994	09:46:59	0.7083	33
05/09/1994	09:46:59	0.7082	33
05/09/1994	09:49:00	0.708	33
05/09/1994	09:50:59	0.7079	33
05/09/1994	09:50:59	0.7078	33
05/09/1994	09:50:59	0.7078	33
05/09/1994	09:50:59	0.7077	33
05/09/1994	09:52:00	0.7076	33
05/09/1994	09:53:00	0.7077	33
05/09/1994	09:53:00	0.7078	33
05/09/1994	09:55:00	0.7077	33
05/09/1994	09:55:00	0.7076	33
05/09/1994	09:55:00	0.7075	33
05/09/1994	09:55:00	0.7073	33
05/09/1994	09:55:00	0.7072	33
05/09/1994	09:55:00	0.7073	33
05/09/1994	09:55:00	0.7074	33
05/09/1994	09:55:00	0.7073	33
05/09/1994	09:55:00	0.7074	33
05/09/1994	09:56:00	0.7073	33
05/09/1994	09:56:00	0.7074	33
05/09/1994	09:56:00	0.7075	33
05/09/1994	09:56:00	0.7074	33
05/09/1994	09:56:00	0.7075	33
05/09/1994	09:56:00	0.7076	33
05/09/1994	09:56:59	0.7074	33
05/09/1994	09:56:59	0.7073	33
05/09/1994	09:56:59	0.7072	33
05/09/1994	09:56:59	0.7071	33
05/09/1994	09:58:00	0.7072	33
05/09/1994	09:58:00	0.7073	33
05/09/1994	09:59:00	0.7074	33
05/09/1994	09:59:00	0.7073	33
05/09/1994	09:59:59	0.7072	33
05/09/1994	09:59:59	0.7071	33
05/09/1994	09:59:59	0.707	33
05/09/1994	10:01:00	0.7072	33
05/09/1994	10:01:00	0.7073	33
05/09/1994	10:01:00	0.7074	33
05/09/1994	10:01:00	0.7075	33
05/09/1994	10:02:00	0.7074	33
05/09/1994	10:02:00	0.7075	33
05/09/1994	10:02:00	0.7074	33
05/09/1994	10:02:00	0.7075	33
05/09/1994	10:02:00	0.7076	33
05/09/1994	10:02:00	0.7077	33
05/09/1994	10:02:59	0.7076	33
05/09/1994	10:02:59	0.7075	33
05/09/1994	10:02:59	0.7076	33
05/09/1994	10:02:59	0.7077	33
05/09/1994	10:02:59	0.7078	33
05/09/1994	10:02:59	0.7077	33
05/09/1994	10:02:59	0.7076	33
05/09/1994	10:02:59	0.7077	33
05/09/1994	10:04:00	0.7076	33
05/09/1994	10:05:00	0.7077	33
05/09/1994	10:05:00	0.7078	33
05/09/1994	10:05:00	0.7079	33
05/09/1994	10:05:00	0.708	33
05/09/1994	10:05:59	0.7079	33
05/09/1994	10:05:59	0.708	33
05/09/1994	10:05:59	0.7077	33
05/09/1994	10:05:59	0.7076	33
05/09/1994	10:06:59	0.7075	33
05/09/1994	10:06:59	0.7077	33
05/09/1994	10:06:59	0.7076	33
05/09/1994	10:08:00	0.7077	33
05/09/1994	10:08:00	0.7078	33
05/09/1994	10:08:00	0.7079	33
05/09/1994	10:08:00	0.708	33
05/09/1994	10:09:00	0.7081	33
05/09/1994	10:09:00	0.7078	33
05/09/1994	10:09:00	0.7077	33
05/09/1994	10:09:00	0.7076	33
05/09/1994	10:09:59	0.7075	33
05/09/1994	10:09:59	0.7077	33
05/09/1994	10:11:00	0.7075	33
05/09/1994	10:11:00	0.7074	33
05/09/1994	10:12:00	0.7072	33
05/09/1994	10:12:00	0.7074	33
05/09/1994	10:12:00	0.7075	33
05/09/1994	10:12:00	0.7074	33
05/09/1994	10:12:00	0.7073	33
05/09/1994	10:12:00	0.7073	33
05/09/1994	10:12:59	0.7072	33
05/09/1994	10:12:59	0.7074	33
05/09/1994	10:12:59	0.7075	33
05/09/1994	10:14:00	0.7077	33
05/09/1994	10:14:00	0.7078	33
05/09/1994	10:15:00	0.7076	33
05/09/1994	10:15:00	0.7077	33
05/09/1994	10:15:59	0.7076	33
05/09/1994	10:15:59	0.7075	33
05/09/1994	10:15:59	0.7074	33
05/09/1994	10:17:00	0.7075	33
05/09/1994	10:17:00	0.7074	33
05/09/1994	10:18:00	0.7077	33
05/09/1994	10:18:59	0.7076	33
05/09/1994	10:18:59	0.7075	33
05/09/1994	10:18:59	0.7073	33
05/09/1994	10:19:59	0.7074	33
05/09/1994	10:19:59	0.7073	33
05/09/1994	10:19:59	0.7072	33
05/09/1994	10:19:59	0.7071	33
05/09/1994	10:19:59	0.707	33
05/09/1994	10:19:59	0.7071	33
05/09/1994	10:21:00	0.7072	33
05/09/1994	10:21:00	0.7074	33
05/09/1994	10:21:59	0.7075	33
05/09/1994	10:22:59	0.7076	33
05/09/1994	10:22:59	0.7077	33
05/09/1994	10:24:00	0.7075	33
05/09/1994	10:24:00	0.7076	33
05/09/1994	10:24:00	0.7077	33
05/09/1994	10:24:00	0.7076	33
05/09/1994	10:25:00	0.7075	33
05/09/1994	10:25:59	0.7076	33
05/09/1994	10:25:59	0.7077	33
05/09/1994	10:25:59	0.7076	33
05/09/1994	10:27:00	0.7075	33
05/09/1994	10:28:00	0.7074	33
05/09/1994	10:28:00	0.7073	33
05/09/1994	10:28:00	0.7072	33
05/09/1994	10:28:59	0.7071	33
05/09/1994	10:28:59	0.707	33
05/09/1994	10:28:59	0.7069	33
05/09/1994	10:28:59	0.707	33
05/09/1994	10:28:59	0.7071	33
05/09/1994	10:28:59	0.707	33
05/09/1994	10:30:00	0.7071	33
05/09/1994	10:30:00	0.7072	33
05/09/1994	10:30:00	0.7071	33
05/09/1994	10:30:00	0.7072	33
05/09/1994	10:30:00	0.7073	33
05/09/1994	10:30:00	0.7074	33
05/09/1994	10:30:00	0.7073	33
05/09/1994	10:30:00	0.7074	33
05/09/1994	10:31:00	0.7075	33
05/09/1994	10:31:00	0.7076	33
05/09/1994	10:31:00	0.7077	33
05/09/1994	10:31:00	0.7076	33
05/09/1994	10:31:00	0.7075	33
05/09/1994	10:31:59	0.7074	33
05/09/1994	10:31:59	0.7075	33
05/09/1994	10:33:00	0.7074	33
05/09/1994	10:33:00	0.7073	33
05/09/1994	10:33:00	0.7072	33
05/09/1994	10:33:00	0.7071	33
05/09/1994	10:33:00	0.707	33
05/09/1994	10:33:00	0.7071	33
05/09/1994	10:34:00	0.707	33
05/09/1994	10:34:00	0.7069	33
05/09/1994	10:34:00	0.707	33
05/09/1994	10:34:00	0.7071	33
05/09/1994	10:34:59	0.7072	33
05/09/1994	10:34:59	0.7071	33
05/09/1994	10:34:59	0.707	33
05/09/1994	10:34:59	0.7069	33
05/09/1994	10:34:59	0.707	33
05/09/1994	10:35:59	0.7069	33
05/09/1994	10:35:59	0.707	33
05/09/1994	10:35:59	0.7071	33
05/09/1994	10:35:59	0.707	33
05/09/1994	10:35:59	0.7071	33
05/09/1994	10:37:00	0.7072	33
05/09/1994	10:37:00	0.7073	33
05/09/1994	10:37:00	0.7072	33
05/09/1994	10:38:00	0.7073	33
05/09/1994	10:38:00	0.7072	33
05/09/1994	10:38:00	0.7073	33
05/09/1994	10:38:59	0.7072	33
05/09/1994	10:38:59	0.7073	33
05/09/1994	10:38:59	0.7074	33
05/09/1994	10:38:59	0.7073	33
05/09/1994	10:38:59	0.7072	33
05/09/1994	10:38:59	0.7073	33
05/09/1994	10:38:59	0.7072	33
05/09/1994	10:38:59	0.7073	33
05/09/1994	10:40:00	0.7074	33
05/09/1994	10:40:00	0.7075	33
05/09/1994	10:40:00	0.7076	33
05/09/1994	10:41:00	0.7075	33
05/09/1994	10:41:00	0.7074	33
05/09/1994	10:41:00	0.7075	33
05/09/1994	10:41:00	0.7074	33
05/09/1994	10:41:00	0.7075	33
05/09/1994	10:41:00	0.7074	33
05/09/1994	10:41:59	0.7073	33
05/09/1994	10:41:59	0.7072	33
05/09/1994	10:43:00	0.7071	33
05/09/1994	10:43:00	0.707	33
05/09/1994	10:44:00	0.7071	33
05/09/1994	10:44:00	0.7072	33
05/09/1994	10:44:00	0.7073	33
05/09/1994	10:44:00	0.7074	33
05/09/1994	10:44:00	0.7073	33
05/09/1994	10:44:59	0.7072	33
05/09/1994	10:44:59	0.7071	33
05/09/1994	10:46:00	0.7072	33
05/09/1994	10:46:00	0.7073	33
05/09/1994	10:47:00	0.7074	33
05/09/1994	10:47:00	0.7073	33
05/09/1994	10:47:00	0.7072	33
05/09/1994	10:49:00	0.7071	33
05/09/1994	10:49:00	0.707	33
05/09/1994	10:50:00	0.7069	33
05/09/1994	10:50:00	0.707	33
05/09/1994	10:50:00	0.7069	33
05/09/1994	10:50:00	0.7071	33
05/09/1994	10:50:59	0.707	33
05/09/1994	10:50:59	0.7069	33
05/09/1994	10:50:59	0.707	33
05/09/1994	10:51:59	0.7068	33
05/09/1994	10:51:59	0.7069	33
05/09/1994	10:53:00	0.7068	33
05/09/1994	10:53:00	0.7069	33
05/09/1994	10:53:00	0.707	33
05/09/1994	10:54:00	0.7071	33
05/09/1994	10:54:00	0.7072	33
05/09/1994	10:54:00	0.7071	33
05/09/1994	10:54:00	0.7072	33
05/09/1994	10:54:59	0.7071	33
05/09/1994	10:54:59	0.707	33
05/09/1994	10:54:59	0.7068	33
05/09/1994	10:56:00	0.7067	33
05/09/1994	10:56:00	0.7068	33
05/09/1994	10:56:00	0.7069	33
05/09/1994	10:57:00	0.707	33
05/09/1994	10:57:00	0.7069	33
05/09/1994	10:57:59	0.707	33
05/09/1994	10:59:00	0.7071	33
05/09/1994	10:59:00	0.707	33
05/09/1994	10:59:00	0.7069	33
05/09/1994	10:59:00	0.7071	33
05/09/1994	10:59:00	0.7072	33
05/09/1994	11:00:00	0.7071	33
05/09/1994	11:00:00	0.707	33
05/09/1994	11:00:00	0.7071	33
05/09/1994	11:00:59	0.707	33
05/09/1994	11:00:59	0.7069	33
05/09/1994	11:02:00	0.707	33
05/09/1994	11:02:00	0.7071	33
05/09/1994	11:03:00	0.7072	33
05/09/1994	11:03:00	0.7073	33
05/09/1994	11:03:00	0.7074	33
05/09/1994	11:03:59	0.7073	33
05/09/1994	11:03:59	0.7072	33
05/09/1994	11:04:59	0.7071	33
05/09/1994	11:04:59	0.707	33
05/09/1994	11:04:59	0.7069	33
05/09/1994	11:04:59	0.707	33
05/09/1994	11:04:59	0.7069	33
05/09/1994	11:06:00	0.7068	33
05/09/1994	11:06:00	0.7069	33
05/09/1994	11:06:59	0.707	33
05/09/1994	11:06:59	0.7068	33
05/09/1994	11:06:59	0.7069	33
05/09/1994	11:10:00	0.707	33
05/09/1994	11:10:59	0.7071	33
05/09/1994	11:10:59	0.707	33
05/09/1994	11:12:00	0.7071	33
05/09/1994	11:12:00	0.7072	33
05/09/1994	11:13:00	0.7074	33
05/09/1994	11:13:59	0.7075	33
05/09/1994	11:13:59	0.7074	33
05/09/1994	11:13:59	0.7075	33
05/09/1994	11:15:00	0.7074	33
05/09/1994	11:15:00	0.7075	33
05/09/1994	11:16:00	0.7076	33
05/09/1994	11:16:00	0.7075	33
05/09/1994	11:16:00	0.7074	33
05/09/1994	11:16:00	0.7075	33
05/09/1994	11:16:00	0.7076	33
05/09/1994	11:16:00	0.7075	33
05/09/1994	11:16:59	0.7074	33
05/09/1994	11:18:00	0.7073	33
05/09/1994	11:18:00	0.7074	33
05/09/1994	11:19:00	0.7073	33
05/09/1994	11:19:59	0.7075	33
05/09/1994	11:20:59	0.7074	33
05/09/1994	11:22:00	0.7073	33
05/09/1994	11:23:59	0.7074	33
05/09/1994	11:23:59	0.7072	33
05/09/1994	11:23:59	0.7073	33
05/09/1994	11:23:59	0.7074	33
05/09/1994	11:23:59	0.7075	33
05/09/1994	11:28:00	0.7073	33
05/09/1994	11:29:00	0.7074	33
05/09/1994	11:29:59	0.7075	33
05/09/1994	11:31:00	0.7074	33
05/09/1994	11:32:00	0.7075	33
05/09/1994	11:32:00	0.7076	33
05/09/1994	11:32:00	0.7077	33
05/09/1994	11:32:59	0.7078	33
05/09/1994	11:32:59	0.7079	33
05/09/1994	11:34:00	0.7078	33
05/09/1994	11:34:00	0.7077	33
05/09/1994	11:35:00	0.7079	33
05/09/1994	11:35:59	0.7078	33
05/09/1994	11:35:59	0.7077	33
05/09/1994	11:35:59	0.7076	33
05/09/1994	11:36:59	0.7075	33
05/09/1994	11:38:00	0.7076	33
05/09/1994	11:41:00	0.7075	33
05/09/1994	11:42:59	0.7076	33
05/09/1994	11:42:59	0.7075	33
05/09/1994	11:44:00	0.7074	33
05/09/1994	11:45:00	0.7075	33
05/09/1994	11:48:00	0.7076	33
05/09/1994	11:51:00	0.7078	33
05/09/1994	11:51:59	0.7077	33
05/09/1994	11:51:59	0.7076	33
05/09/1994	11:52:59	0.7075	33
05/09/1994	11:54:00	0.7076	33
05/09/1994	11:55:59	0.7076	33
05/09/1994	11:55:59	0.7077	33
05/09/1994	11:57:00	0.7078	33
05/09/1994	11:57:00	0.7076	33
05/09/1994	11:58:00	0.7077	33
05/09/1994	11:58:00	0.7076	33
05/09/1994	11:58:59	0.7077	33
05/09/1994	11:58:59	0.7078	33
05/09/1994	12:00:00	0.7077	33
05/09/1994	12:01:00	0.7078	33
05/09/1994	12:01:00	0.7077	33
05/09/1994	12:01:00	0.7076	33
05/09/1994	12:03:00	0.7077	33
05/09/1994	12:03:00	0.7078	33
05/09/1994	12:03:00	0.7076	33
05/09/1994	12:04:00	0.7078	33
05/09/1994	12:04:00	0.7077	33
05/09/1994	12:04:59	0.7079	33
05/09/1994	12:05:59	0.7077	33
05/09/1994	12:10:00	0.7079	33
05/09/1994	12:10:00	0.7078	33
05/09/1994	12:11:00	0.7078	33
05/09/1994	12:14:00	0.7079	33
05/09/1994	12:14:00	0.708	33
05/09/1994	12:14:59	0.7081	33
05/09/1994	12:14:59	0.7082	33
05/09/1994	12:16:00	0.7081	33
05/09/1994	12:17:00	0.7082	33
05/09/1994	12:17:00	0.708	33
05/09/1994	12:17:59	0.7081	33
05/09/1994	12:17:59	0.708	33
05/09/1994	12:17:59	0.7079	33
05/09/1994	12:17:59	0.708	33
05/09/1994	12:17:59	0.7081	33
05/09/1994	12:19:00	0.708	33
05/09/1994	12:20:00	0.7079	33
05/09/1994	12:20:59	0.7081	33
05/09/1994	12:23:00	0.7082	33
05/09/1994	12:24:00	0.7083	33
05/09/1994	12:24:00	0.7084	33
05/09/1994	12:24:59	0.7083	33
05/09/1994	12:26:00	0.7082	33
05/09/1994	12:26:00	0.7083	33
05/09/1994	12:27:59	0.7084	33
05/09/1994	12:27:59	0.7083	33
05/09/1994	12:27:59	0.7084	33
05/09/1994	12:27:59	0.7083	33
05/09/1994	12:29:00	0.7084	33
05/09/1994	12:29:00	0.7085	33
05/09/1994	12:30:00	0.7086	33
05/09/1994	12:30:00	0.7087	33
05/09/1994	12:30:00	0.7088	33
05/09/1994	12:30:00	0.7089	33
05/09/1994	12:30:00	0.7088	33
05/09/1994	12:30:00	0.7089	33
05/09/1994	12:30:59	0.7088	33
05/09/1994	12:30:59	0.7089	33
05/09/1994	12:30:59	0.7088	33
05/09/1994	12:30:59	0.7086	33
05/09/1994	12:32:00	0.7088	33
05/09/1994	12:32:00	0.7089	33
05/09/1994	12:33:00	0.7088	33
05/09/1994	12:33:00	0.7089	33
05/09/1994	12:33:00	0.7088	33
05/09/1994	12:33:00	0.7087	33
05/09/1994	12:33:59	0.7086	33
05/09/1994	12:33:59	0.7085	33
05/09/1994	12:33:59	0.7086	33
05/09/1994	12:34:59	0.7087	33
05/09/1994	12:34:59	0.7086	33
05/09/1994	12:34:59	0.7087	33
05/09/1994	12:34:59	0.7088	33
05/09/1994	12:36:00	0.7087	33
05/09/1994	12:36:59	0.7086	33
05/09/1994	12:36:59	0.7088	33
05/09/1994	12:36:59	0.7089	33
05/09/1994	12:36:59	0.7088	33
05/09/1994	12:36:59	0.7087	33
05/09/1994	12:36:59	0.7088	33
05/09/1994	12:36:59	0.7087	33
05/09/1994	12:37:59	0.7088	33
05/09/1994	12:37:59	0.7089	33
05/09/1994	12:37:59	0.709	33
05/09/1994	12:39:00	0.7089	33
05/09/1994	12:39:00	0.7088	33
05/09/1994	12:39:00	0.7089	33
05/09/1994	12:40:00	0.7088	33
05/09/1994	12:40:00	0.7089	33
05/09/1994	12:40:00	0.7088	33
05/09/1994	12:40:00	0.7089	33
05/09/1994	12:40:00	0.709	33
05/09/1994	12:40:00	0.7089	33
05/09/1994	12:40:59	0.7088	33
05/09/1994	12:42:00	0.7089	33
05/09/1994	12:43:00	0.7088	33
05/09/1994	12:43:00	0.7089	33
05/09/1994	12:43:00	0.709	33
05/09/1994	12:43:00	0.7091	33
05/09/1994	12:43:59	0.7092	33
05/09/1994	12:43:59	0.7093	33
05/09/1994	12:43:59	0.7094	33
05/09/1994	12:43:59	0.7095	33
05/09/1994	12:43:59	0.7096	33
05/09/1994	12:43:59	0.7097	33
05/09/1994	12:43:59	0.7096	33
05/09/1994	12:43:59	0.7094	33
05/09/1994	12:45:00	0.7095	33
05/09/1994	12:45:00	0.7096	33
05/09/1994	12:45:00	0.7095	33
05/09/1994	12:45:00	0.7094	33
05/09/1994	12:46:00	0.7093	33
05/09/1994	12:46:00	0.7092	33
05/09/1994	12:46:00	0.7093	33
05/09/1994	12:46:00	0.7094	33
05/09/1994	12:46:00	0.7095	33
05/09/1994	12:46:00	0.7094	33
05/09/1994	12:46:59	0.7095	33
05/09/1994	12:46:59	0.7096	33
05/09/1994	12:46:59	0.7095	33
05/09/1994	12:48:00	0.7094	33
05/09/1994	12:48:00	0.7095	33
05/09/1994	12:48:00	0.7093	33
05/09/1994	12:49:00	0.7094	33
05/09/1994	12:49:00	0.7096	33
05/09/1994	12:49:00	0.7095	33
05/09/1994	12:49:00	0.7096	33
05/09/1994	12:49:00	0.7095	33
05/09/1994	12:49:00	0.7094	33
05/09/1994	12:49:59	0.7093	33
05/09/1994	12:49:59	0.7094	33
05/09/1994	12:49:59	0.7093	33
05/09/1994	12:50:59	0.7092	33
05/09/1994	12:50:59	0.7093	33
05/09/1994	12:52:00	0.7094	33
05/09/1994	12:53:59	0.7093	33
05/09/1994	12:53:59	0.7092	33
05/09/1994	12:55:00	0.7094	33
05/09/1994	12:55:00	0.7095	33
05/09/1994	12:55:00	0.7096	33
05/09/1994	12:55:00	0.7097	33
05/09/1994	12:56:00	0.7098	33
05/09/1994	12:56:00	0.7097	33
05/09/1994	12:56:00	0.7098	33
05/09/1994	12:56:00	0.7097	33
05/09/1994	12:56:00	0.7096	33
05/09/1994	12:56:00	0.7095	33
05/09/1994	12:56:00	0.7096	33
05/09/1994	12:56:00	0.7097	33
05/09/1994	12:56:00	0.7098	33
05/09/1994	12:56:00	0.7097	33
05/09/1994	12:56:00	0.7098	33
05/09/1994	12:56:59	0.7097	33
05/09/1994	12:56:59	0.7098	33
05/09/1994	12:56:59	0.7099	33
05/09/1994	12:56:59	0.7098	33
05/09/1994	12:56:59	0.7097	33
05/09/1994	12:56:59	0.7098	33
05/09/1994	12:56:59	0.7097	33
05/09/1994	12:56:59	0.7096	33
05/09/1994	12:58:00	0.7097	33
05/09/1994	12:58:00	0.7098	33
05/09/1994	12:58:00	0.7097	33
05/09/1994	12:59:00	0.7096	33
05/09/1994	12:59:00	0.7097	33
05/09/1994	12:59:00	0.7098	33
05/09/1994	12:59:59	0.7097	33
05/09/1994	12:59:59	0.7098	33
05/09/1994	12:59:59	0.7099	33
05/09/1994	12:59:59	0.7098	33
05/09/1994	12:59:59	0.7099	33
05/09/1994	13:02:00	0.7098	33
05/09/1994	13:02:00	0.7097	33
05/09/1994	13:02:00	0.7098	33
05/09/1994	13:02:00	0.7097	33
05/09/1994	13:02:59	0.7096	33
05/09/1994	13:02:59	0.7095	33
05/09/1994	13:02:59	0.7096	33
05/09/1994	13:02:59	0.7095	33
05/09/1994	13:04:00	0.7096	33
05/09/1994	13:04:00	0.7097	33
05/09/1994	13:04:00	0.7096	33
05/09/1994	13:05:00	0.7095	33
05/09/1994	13:05:00	0.7094	33
05/09/1994	13:05:59	0.7093	33
05/09/1994	13:05:59	0.7094	33
05/09/1994	13:06:59	0.7095	33
05/09/1994	13:06:59	0.7096	33
05/09/1994	13:06:59	0.7095	33
05/09/1994	13:08:00	0.7094	33
05/09/1994	13:09:00	0.7095	33
05/09/1994	13:11:00	0.7097	33
05/09/1994	13:11:00	0.7096	33
05/09/1994	13:12:00	0.7096	33
05/09/1994	13:12:00	0.7094	33
05/09/1994	13:12:00	0.7095	33
05/09/1994	13:12:59	0.7093	33
05/09/1994	13:12:59	0.7094	33
05/09/1994	13:15:00	0.7095	33
05/09/1994	13:15:59	0.7094	33
05/09/1994	13:15:59	0.7093	33
05/09/1994	13:15:59	0.7094	33
05/09/1994	13:17:00	0.7093	33
05/09/1994	13:17:00	0.7091	33
05/09/1994	13:17:00	0.7092	33
05/09/1994	13:18:00	0.7091	33
05/09/1994	13:18:59	0.709	33
05/09/1994	13:18:59	0.7091	33
05/09/1994	13:18:59	0.7092	33
05/09/1994	13:18:59	0.7091	33
05/09/1994	13:19:59	0.709	33
05/09/1994	13:19:59	0.7089	33
05/09/1994	13:19:59	0.709	33
05/09/1994	13:19:59	0.7091	33
05/09/1994	13:21:00	0.709	33
05/09/1994	13:21:00	0.7091	33
05/09/1994	13:21:00	0.7092	33
05/09/1994	13:21:00	0.7093	33
05/09/1994	13:21:59	0.7092	33
05/09/1994	13:21:59	0.7093	33
05/09/1994	13:21:59	0.7094	33
05/09/1994	13:22:59	0.7093	33
05/09/1994	13:24:00	0.7094	33
05/09/1994	13:24:00	0.7093	33
05/09/1994	13:25:00	0.7091	33
05/09/1994	13:25:00	0.7092	33
05/09/1994	13:25:59	0.7091	33
05/09/1994	13:25:59	0.7092	33
05/09/1994	13:27:00	0.7093	33
05/09/1994	13:28:00	0.7095	33
05/09/1994	13:28:59	0.7094	33
05/09/1994	13:30:00	0.7095	33
05/09/1994	13:31:00	0.7094	33
05/09/1994	13:33:00	0.7095	33
05/09/1994	13:33:00	0.7094	33
05/09/1994	13:34:00	0.7093	33
05/09/1994	13:34:00	0.7094	33
05/09/1994	13:34:59	0.7093	33
05/09/1994	13:37:00	0.7094	33
05/09/1994	13:38:59	0.7096	33
05/09/1994	13:38:59	0.7095	33
05/09/1994	13:40:00	0.7096	33
05/09/1994	13:41:00	0.7097	33
05/09/1994	13:41:00	0.7095	33
05/09/1994	13:41:00	0.7096	33
05/09/1994	13:41:59	0.7096	33
05/09/1994	13:41:59	0.7097	33
05/09/1994	13:43:00	0.7096	33
05/09/1994	13:44:59	0.7097	33
05/09/1994	13:44:59	0.7096	33
05/09/1994	13:44:59	0.7095	33
05/09/1994	13:46:00	0.7096	33
05/09/1994	13:46:00	0.7095	33
05/09/1994	13:46:00	0.7096	33
05/09/1994	13:47:00	0.7095	33
05/09/1994	13:47:59	0.7094	33
05/09/1994	13:47:59	0.7095	33
05/09/1994	13:49:00	0.7094	33
05/09/1994	13:50:00	0.7094	33
05/09/1994	13:50:00	0.7093	33
05/09/1994	13:50:00	0.7092	33
05/09/1994	13:50:59	0.7093	33
05/09/1994	13:50:59	0.7092	33
05/09/1994	13:51:59	0.7091	33
05/09/1994	13:51:59	0.7092	33
05/09/1994	13:51:59	0.709	33
05/09/1994	13:53:00	0.7093	33
05/09/1994	13:53:00	0.7092	33
05/09/1994	13:53:00	0.7091	33
05/09/1994	13:53:00	0.709	33
05/09/1994	13:53:00	0.7092	33
05/09/1994	13:53:00	0.7091	33
05/09/1994	13:54:00	0.7093	33
05/09/1994	13:54:00	0.7092	33
05/09/1994	13:54:59	0.7091	33
05/09/1994	13:56:00	0.7092	33
05/09/1994	13:56:00	0.7091	33
05/09/1994	13:56:00	0.7092	33
05/09/1994	13:56:00	0.7091	33
05/09/1994	13:56:00	0.7092	33
05/09/1994	13:57:00	0.7091	33
05/09/1994	13:57:59	0.7092	33
05/09/1994	13:57:59	0.7091	33
05/09/1994	13:57:59	0.7092	33
05/09/1994	13:59:00	0.7091	33
05/09/1994	13:59:00	0.7092	33
05/09/1994	13:59:00	0.7091	33
05/09/1994	13:59:00	0.7092	33
05/09/1994	13:59:00	0.7093	33
05/09/1994	14:00:00	0.7094	49
05/10/1994	19:09:00	0.7095	73
05/10/1994	19:09:59	0.7095	65
05/10/1994	20:25:00	0.7095	65
05/10/1994	20:39:59	0.7099	65
05/10/1994	20:41:00	0.71	65
05/10/1994	21:01:59	0.7101	65
05/10/1994	01:47:00	0.7101	65
05/10/1994	05:16:00	0.7092	65
05/10/1994	05:49:59	0.7092	65
05/10/1994	06:46:00	0.7092	81
05/10/1994	07:19:59	0.7096	41
05/10/1994	07:19:59	0.7097	33
05/10/1994	07:19:59	0.7098	33
05/10/1994	07:19:59	0.7099	33
05/10/1994	07:21:00	0.7098	33
05/10/1994	07:21:00	0.7097	33
05/10/1994	07:21:00	0.7098	33
05/10/1994	07:21:00	0.7097	33
05/10/1994	07:21:00	0.7096	33
05/10/1994	07:21:00	0.7095	33
05/10/1994	07:21:59	0.7096	33
05/10/1994	07:21:59	0.7095	33
05/10/1994	07:22:59	0.7096	33
05/10/1994	07:22:59	0.7097	33
05/10/1994	07:24:00	0.7096	33
05/10/1994	07:24:00	0.7095	33
05/10/1994	07:24:00	0.7096	33
05/10/1994	07:25:00	0.7095	33
05/10/1994	07:25:00	0.7096	33
05/10/1994	07:25:00	0.7095	33
05/10/1994	07:25:59	0.7096	33
05/10/1994	07:25:59	0.7095	33
05/10/1994	07:27:00	0.7096	33
05/10/1994	07:28:00	0.7095	33
05/10/1994	07:28:00	0.7096	33
05/10/1994	07:28:00	0.7095	33
05/10/1994	07:28:59	0.7094	33
05/10/1994	07:30:00	0.7097	33
05/10/1994	07:30:00	0.7096	33
05/10/1994	07:30:00	0.7097	33
05/10/1994	07:30:00	0.7098	33
05/10/1994	07:30:00	0.71	33
05/10/1994	07:30:00	0.7101	33
05/10/1994	07:30:00	0.7102	33
05/10/1994	07:30:00	0.7101	33
05/10/1994	07:30:00	0.71	33
05/10/1994	07:30:00	0.7097	33
05/10/1994	07:30:00	0.7096	33
05/10/1994	07:30:00	0.7095	33
05/10/1994	07:31:00	0.7096	33
05/10/1994	07:31:00	0.7097	33
05/10/1994	07:31:00	0.7096	33
05/10/1994	07:31:00	0.7095	33
05/10/1994	07:31:00	0.7096	33
05/10/1994	07:31:00	0.7097	33
05/10/1994	07:31:59	0.7098	33
05/10/1994	07:31:59	0.7099	33
05/10/1994	07:31:59	0.7098	33
05/10/1994	07:31:59	0.7099	33
05/10/1994	07:33:00	0.71	33
05/10/1994	07:33:00	0.7099	33
05/10/1994	07:33:00	0.71	33
05/10/1994	07:34:00	0.7101	33
05/10/1994	07:34:00	0.7102	33
05/10/1994	07:34:00	0.7101	33
05/10/1994	07:34:00	0.7102	33
05/10/1994	07:34:00	0.7103	33
05/10/1994	07:34:00	0.7102	33
05/10/1994	07:34:59	0.7101	33
05/10/1994	07:34:59	0.7102	33
05/10/1994	07:34:59	0.7103	33
05/10/1994	07:34:59	0.7102	33
05/10/1994	07:34:59	0.7101	33
05/10/1994	07:35:59	0.7102	33
05/10/1994	07:35:59	0.7101	33
05/10/1994	07:35:59	0.7102	33
05/10/1994	07:35:59	0.7103	33
05/10/1994	07:35:59	0.7104	33
05/10/1994	07:35:59	0.7105	33
05/10/1994	07:37:00	0.7104	33
05/10/1994	07:37:00	0.7103	33
05/10/1994	07:37:00	0.7104	33
05/10/1994	07:37:00	0.7103	33
05/10/1994	07:37:00	0.7104	33
05/10/1994	07:37:00	0.7103	33
05/10/1994	07:37:00	0.7102	33
05/10/1994	07:38:00	0.7103	33
05/10/1994	07:38:00	0.7104	33
05/10/1994	07:38:00	0.7105	33
05/10/1994	07:38:00	0.7106	33
05/10/1994	07:38:00	0.7107	33
05/10/1994	07:38:00	0.7106	33
05/10/1994	07:38:59	0.7107	33
05/10/1994	07:38:59	0.7106	33
05/10/1994	07:38:59	0.7105	33
05/10/1994	07:38:59	0.7106	33
05/10/1994	07:38:59	0.7105	33
05/10/1994	07:38:59	0.7104	33
05/10/1994	07:38:59	0.7105	33
05/10/1994	07:38:59	0.7106	33
05/10/1994	07:40:00	0.7105	33
05/10/1994	07:40:00	0.7104	33
05/10/1994	07:40:00	0.7105	33
05/10/1994	07:40:00	0.7106	33
05/10/1994	07:40:00	0.7105	33
05/10/1994	07:41:00	0.7106	33
05/10/1994	07:41:00	0.7107	33
05/10/1994	07:41:00	0.7108	33
05/10/1994	07:41:00	0.7107	33
05/10/1994	07:41:00	0.7106	33
05/10/1994	07:41:00	0.7107	33
05/10/1994	07:41:59	0.7108	33
05/10/1994	07:41:59	0.7107	33
05/10/1994	07:41:59	0.7108	33
05/10/1994	07:41:59	0.7107	33
05/10/1994	07:41:59	0.7108	33
05/10/1994	07:43:00	0.7107	33
05/10/1994	07:43:00	0.7106	33
05/10/1994	07:43:00	0.7107	33
05/10/1994	07:43:00	0.7106	33
05/10/1994	07:43:00	0.7105	33
05/10/1994	07:44:00	0.7106	33
05/10/1994	07:44:00	0.7107	33
05/10/1994	07:44:00	0.7106	33
05/10/1994	07:44:59	0.7107	33
05/10/1994	07:44:59	0.7109	33
05/10/1994	07:44:59	0.7108	33
05/10/1994	07:44:59	0.7107	33
05/10/1994	07:46:00	0.7108	33
05/10/1994	07:46:00	0.7107	33
05/10/1994	07:46:00	0.7106	33
05/10/1994	07:46:00	0.7105	33
05/10/1994	07:46:00	0.7106	33
05/10/1994	07:46:00	0.7105	33
05/10/1994	07:46:00	0.7104	33
05/10/1994	07:47:00	0.7103	33
05/10/1994	07:47:00	0.7104	33
05/10/1994	07:47:00	0.7103	33
05/10/1994	07:47:00	0.7104	33
05/10/1994	07:47:00	0.7103	33
05/10/1994	07:47:00	0.7104	33
05/10/1994	07:47:00	0.7103	33
05/10/1994	07:47:59	0.7104	33
05/10/1994	07:47:59	0.7105	33
05/10/1994	07:47:59	0.7104	33
05/10/1994	07:47:59	0.7105	33
05/10/1994	07:47:59	0.7104	33
05/10/1994	07:49:00	0.7105	33
05/10/1994	07:50:00	0.7104	33
05/10/1994	07:50:00	0.7103	33
05/10/1994	07:50:59	0.7104	33
05/10/1994	07:50:59	0.7105	33
05/10/1994	07:50:59	0.7104	33
05/10/1994	07:50:59	0.7103	33
05/10/1994	07:51:59	0.7104	33
05/10/1994	07:53:00	0.7105	33
05/10/1994	07:53:00	0.7104	33
05/10/1994	07:54:00	0.7103	33
05/10/1994	07:54:00	0.7104	33
05/10/1994	07:54:00	0.7103	33
05/10/1994	07:54:00	0.7102	33
05/10/1994	07:54:59	0.7101	33
05/10/1994	07:54:59	0.71	33
05/10/1994	07:54:59	0.7099	33
05/10/1994	07:54:59	0.71	33
05/10/1994	07:54:59	0.7099	33
05/10/1994	07:54:59	0.71	33
05/10/1994	07:54:59	0.7099	33
05/10/1994	07:56:00	0.71	33
05/10/1994	07:56:00	0.7101	33
05/10/1994	07:56:00	0.71	33
05/10/1994	07:56:00	0.7099	33
05/10/1994	07:56:00	0.7098	33
05/10/1994	07:56:00	0.7099	33
05/10/1994	07:56:00	0.7098	33
05/10/1994	07:56:00	0.7097	33
05/10/1994	07:56:00	0.7096	33
05/10/1994	07:56:00	0.7097	33
05/10/1994	07:57:00	0.7098	33
05/10/1994	07:57:00	0.7097	33
05/10/1994	07:57:00	0.7098	33
05/10/1994	07:57:00	0.7097	33
05/10/1994	07:57:00	0.7098	33
05/10/1994	07:57:59	0.7097	33
05/10/1994	07:57:59	0.7098	33
05/10/1994	07:57:59	0.7097	33
05/10/1994	07:59:00	0.7098	33
05/10/1994	07:59:00	0.7099	33
05/10/1994	07:59:00	0.7098	33
05/10/1994	08:00:00	0.7097	33
05/10/1994	08:00:00	0.7096	33
05/10/1994	08:00:00	0.7097	33
05/10/1994	08:00:00	0.7096	33
05/10/1994	08:00:00	0.7097	33
05/10/1994	08:00:59	0.7096	33
05/10/1994	08:00:59	0.7095	33
05/10/1994	08:00:59	0.7096	33
05/10/1994	08:00:59	0.7097	33
05/10/1994	08:02:00	0.7098	33
05/10/1994	08:02:00	0.7099	33
05/10/1994	08:02:00	0.7098	33
05/10/1994	08:02:00	0.7097	33
05/10/1994	08:02:00	0.7098	33
05/10/1994	08:02:00	0.7099	33
05/10/1994	08:03:00	0.71	33
05/10/1994	08:03:00	0.7101	33
05/10/1994	08:03:00	0.71	33
05/10/1994	08:03:59	0.7101	33
05/10/1994	08:03:59	0.7102	33
05/10/1994	08:03:59	0.7101	33
05/10/1994	08:03:59	0.71	33
05/10/1994	08:03:59	0.7101	33
05/10/1994	08:06:00	0.7102	33
05/10/1994	08:06:59	0.7101	33
05/10/1994	08:06:59	0.71	33
05/10/1994	08:07:59	0.7101	33
05/10/1994	08:07:59	0.71	33
05/10/1994	08:09:00	0.7101	33
05/10/1994	08:09:00	0.71	33
05/10/1994	08:09:00	0.7101	33
05/10/1994	08:10:00	0.7103	33
05/10/1994	08:10:00	0.7102	33
05/10/1994	08:10:00	0.7101	33
05/10/1994	08:10:00	0.7102	33
05/10/1994	08:10:59	0.7103	33
05/10/1994	08:10:59	0.7102	33
05/10/1994	08:12:00	0.7103	33
05/10/1994	08:12:00	0.7104	33
05/10/1994	08:12:00	0.7103	33
05/10/1994	08:13:00	0.7104	33
05/10/1994	08:13:00	0.7105	33
05/10/1994	08:13:59	0.7104	33
05/10/1994	08:15:00	0.7105	33
05/10/1994	08:15:00	0.7104	33
05/10/1994	08:15:00	0.7105	33
05/10/1994	08:16:59	0.7104	33
05/10/1994	08:16:59	0.7103	33
05/10/1994	08:16:59	0.7104	33
05/10/1994	08:18:00	0.7106	33
05/10/1994	08:18:00	0.7104	33
05/10/1994	08:18:00	0.7105	33
05/10/1994	08:19:00	0.7104	33
05/10/1994	08:19:59	0.7103	33
05/10/1994	08:20:59	0.7105	33
05/10/1994	08:20:59	0.7104	33
05/10/1994	08:22:00	0.7105	33
05/10/1994	08:23:00	0.7104	33
05/10/1994	08:25:00	0.7105	33
05/10/1994	08:25:00	0.7106	33
05/10/1994	08:26:00	0.7105	33
05/10/1994	08:26:00	0.7106	33
05/10/1994	08:26:59	0.7107	33
05/10/1994	08:26:59	0.7104	33
05/10/1994	08:26:59	0.7105	33
05/10/1994	08:28:00	0.7103	33
05/10/1994	08:28:00	0.7102	33
05/10/1994	08:29:00	0.7103	33
05/10/1994	08:29:00	0.7104	33
05/10/1994	08:29:00	0.7102	33
05/10/1994	08:29:59	0.7104	33
05/10/1994	08:29:59	0.7103	33
05/10/1994	08:31:00	0.7104	33
05/10/1994	08:31:00	0.7103	33
05/10/1994	08:31:00	0.7102	33
05/10/1994	08:31:00	0.7103	33
05/10/1994	08:31:00	0.7102	33
05/10/1994	08:32:00	0.7104	33
05/10/1994	08:32:00	0.7105	33
05/10/1994	08:32:00	0.7107	33
05/10/1994	08:32:00	0.7108	33
05/10/1994	08:32:00	0.7107	33
05/10/1994	08:32:00	0.7106	33
05/10/1994	08:32:00	0.7107	33
05/10/1994	08:32:00	0.7108	33
05/10/1994	08:32:59	0.7107	33
05/10/1994	08:34:00	0.7109	33
05/10/1994	08:34:00	0.711	33
05/10/1994	08:34:00	0.7109	33
05/10/1994	08:34:00	0.7108	33
05/10/1994	08:35:00	0.7109	33
05/10/1994	08:35:00	0.7108	33
05/10/1994	08:35:00	0.7109	33
05/10/1994	08:35:00	0.711	33
05/10/1994	08:35:00	0.7109	33
05/10/1994	08:35:00	0.7108	33
05/10/1994	08:35:59	0.711	33
05/10/1994	08:35:59	0.7111	33
05/10/1994	08:35:59	0.7113	33
05/10/1994	08:35:59	0.7112	33
05/10/1994	08:35:59	0.7111	33
05/10/1994	08:36:59	0.711	33
05/10/1994	08:38:00	0.7111	33
05/10/1994	08:38:00	0.711	33
05/10/1994	08:39:00	0.7109	33
05/10/1994	08:39:59	0.7111	33
05/10/1994	08:39:59	0.7112	33
05/10/1994	08:39:59	0.7111	33
05/10/1994	08:41:00	0.7112	33
05/10/1994	08:41:00	0.7111	33
05/10/1994	08:41:00	0.711	33
05/10/1994	08:41:00	0.7109	33
05/10/1994	08:42:00	0.7108	33
05/10/1994	08:42:00	0.7109	33
05/10/1994	08:42:59	0.7108	33
05/10/1994	08:42:59	0.7109	33
05/10/1994	08:44:00	0.7108	33
05/10/1994	08:44:00	0.711	33
05/10/1994	08:44:00	0.7111	33
05/10/1994	08:44:00	0.7112	33
05/10/1994	08:45:00	0.7111	33
05/10/1994	08:45:00	0.711	33
05/10/1994	08:45:59	0.7109	33
05/10/1994	08:45:59	0.7108	33
05/10/1994	08:45:59	0.7107	33
05/10/1994	08:45:59	0.7106	33
05/10/1994	08:47:00	0.7107	33
05/10/1994	08:47:00	0.7108	33
05/10/1994	08:47:00	0.7107	33
05/10/1994	08:48:00	0.7108	33
05/10/1994	08:48:00	0.7107	33
05/10/1994	08:48:59	0.7108	33
05/10/1994	08:48:59	0.7107	33
05/10/1994	08:49:59	0.7106	33
05/10/1994	08:49:59	0.7105	33
05/10/1994	08:51:00	0.7104	33
05/10/1994	08:51:00	0.7105	33
05/10/1994	08:51:59	0.7104	33
05/10/1994	08:51:59	0.7105	33
05/10/1994	08:52:59	0.7106	33
05/10/1994	08:55:00	0.7105	33
05/10/1994	08:57:00	0.7106	33
05/10/1994	08:57:00	0.7109	33
05/10/1994	08:58:00	0.7108	33
05/10/1994	08:58:00	0.7109	33
05/10/1994	08:58:00	0.7108	33
05/10/1994	08:58:00	0.7107	33
05/10/1994	08:58:00	0.7108	33
05/10/1994	08:58:00	0.7109	33
05/10/1994	08:58:00	0.711	33
05/10/1994	08:58:00	0.7111	33
05/10/1994	08:58:00	0.7112	33
05/10/1994	08:58:59	0.7111	33
05/10/1994	08:58:59	0.711	33
05/10/1994	08:58:59	0.7111	33
05/10/1994	08:58:59	0.711	33
05/10/1994	09:00:00	0.7108	33
05/10/1994	09:00:00	0.7107	33
05/10/1994	09:00:00	0.7108	33
05/10/1994	09:01:00	0.7107	33
05/10/1994	09:01:00	0.7108	33
05/10/1994	09:01:00	0.7107	33
05/10/1994	09:01:59	0.7109	33
05/10/1994	09:03:00	0.711	33
05/10/1994	09:03:00	0.7109	33
05/10/1994	09:04:00	0.711	33
05/10/1994	09:04:00	0.7109	33
05/10/1994	09:04:00	0.7108	33
05/10/1994	09:04:59	0.7107	33
05/10/1994	09:04:59	0.7108	33
05/10/1994	09:07:00	0.7107	33
05/10/1994	09:08:00	0.7108	33
05/10/1994	09:08:00	0.7109	33
05/10/1994	09:08:59	0.711	33
05/10/1994	09:08:59	0.7111	33
05/10/1994	09:08:59	0.7112	33
05/10/1994	09:10:00	0.711	33
05/10/1994	09:10:00	0.7111	33
05/10/1994	09:10:00	0.7112	33
05/10/1994	09:10:00	0.7113	33
05/10/1994	09:11:00	0.7114	33
05/10/1994	09:11:00	0.7115	33
05/10/1994	09:11:00	0.7114	33
05/10/1994	09:11:00	0.7113	33
05/10/1994	09:11:00	0.7114	33
05/10/1994	09:11:00	0.7115	33
05/10/1994	09:11:00	0.7116	33
05/10/1994	09:11:00	0.7117	33
05/10/1994	09:11:00	0.7115	33
05/10/1994	09:11:00	0.7114	33
05/10/1994	09:11:59	0.7115	33
05/10/1994	09:11:59	0.7116	33
05/10/1994	09:11:59	0.7115	33
05/10/1994	09:11:59	0.7114	33
05/10/1994	09:11:59	0.7113	33
05/10/1994	09:11:59	0.7112	33
05/10/1994	09:13:00	0.7113	33
05/10/1994	09:13:00	0.7112	33
05/10/1994	09:13:00	0.7111	33
05/10/1994	09:14:00	0.7112	33
05/10/1994	09:14:00	0.7111	33
05/10/1994	09:14:59	0.7112	33
05/10/1994	09:14:59	0.7111	33
05/10/1994	09:16:00	0.7112	33
05/10/1994	09:16:00	0.7111	33
05/10/1994	09:17:00	0.7112	33
05/10/1994	09:17:00	0.7113	33
05/10/1994	09:17:00	0.7114	33
05/10/1994	09:17:59	0.7113	33
05/10/1994	09:17:59	0.7114	33
05/10/1994	09:19:00	0.7115	33
05/10/1994	09:19:00	0.7114	33
05/10/1994	09:19:00	0.7113	33
05/10/1994	09:19:00	0.7116	33
05/10/1994	09:20:00	0.7115	33
05/10/1994	09:20:00	0.7113	33
05/10/1994	09:20:00	0.7114	33
05/10/1994	09:20:00	0.7113	33
05/10/1994	09:20:59	0.7114	33
05/10/1994	09:20:59	0.7113	33
05/10/1994	09:21:59	0.7112	33
05/10/1994	09:21:59	0.7111	33
05/10/1994	09:21:59	0.711	33
05/10/1994	09:23:00	0.7109	33
05/10/1994	09:24:00	0.711	33
05/10/1994	09:24:59	0.7111	33
05/10/1994	09:26:00	0.7109	33
05/10/1994	09:27:00	0.711	33
05/10/1994	09:27:00	0.7109	33
05/10/1994	09:27:59	0.711	33
05/10/1994	09:27:59	0.7111	33
05/10/1994	09:27:59	0.7112	33
05/10/1994	09:29:00	0.7111	33
05/10/1994	09:29:00	0.7109	33
05/10/1994	09:29:00	0.7111	33
05/10/1994	09:30:00	0.7109	33
05/10/1994	09:30:00	0.711	33
05/10/1994	09:30:59	0.7109	33
05/10/1994	09:30:59	0.711	33
05/10/1994	09:30:59	0.7109	33
05/10/1994	09:33:59	0.711	33
05/10/1994	09:33:59	0.7111	33
05/10/1994	09:33:59	0.711	33
05/10/1994	09:34:59	0.7109	33
05/10/1994	09:34:59	0.711	33
05/10/1994	09:36:00	0.7111	33
05/10/1994	09:36:59	0.711	33
05/10/1994	09:40:00	0.7109	33
05/10/1994	09:42:00	0.7108	33
05/10/1994	09:42:00	0.7107	33
05/10/1994	09:42:00	0.7109	33
05/10/1994	09:42:00	0.7108	33
05/10/1994	09:42:00	0.7109	33
05/10/1994	09:42:00	0.711	33
05/10/1994	09:43:00	0.7108	33
05/10/1994	09:43:00	0.7109	33
05/10/1994	09:43:59	0.711	33
05/10/1994	09:43:59	0.7109	33
05/10/1994	09:45:00	0.7108	33
05/10/1994	09:45:00	0.7109	33
05/10/1994	09:45:00	0.7108	33
05/10/1994	09:46:00	0.7111	33
05/10/1994	09:46:00	0.711	33
05/10/1994	09:46:59	0.7111	33
05/10/1994	09:48:00	0.7108	33
05/10/1994	09:48:00	0.7107	33
05/10/1994	09:49:00	0.7106	33
05/10/1994	09:49:00	0.7107	33
05/10/1994	09:49:59	0.7106	33
05/10/1994	09:49:59	0.7105	33
05/10/1994	09:49:59	0.7106	33
05/10/1994	09:49:59	0.7107	33
05/10/1994	09:49:59	0.7106	33
05/10/1994	09:49:59	0.7107	33
05/10/1994	09:49:59	0.7106	33
05/10/1994	09:50:59	0.7105	33
05/10/1994	09:50:59	0.7106	33
05/10/1994	09:50:59	0.7107	33
05/10/1994	09:50:59	0.7108	33
05/10/1994	09:52:00	0.7107	33
05/10/1994	09:53:00	0.7108	33
05/10/1994	09:53:00	0.7107	33
05/10/1994	09:56:00	0.7106	33
05/10/1994	09:56:00	0.7107	33
05/10/1994	09:58:00	0.7106	33
05/10/1994	09:58:00	0.7107	33
05/10/1994	09:59:00	0.7107	33
05/10/1994	09:59:59	0.7108	33
05/10/1994	09:59:59	0.7109	33
05/10/1994	09:59:59	0.711	33
05/10/1994	10:01:00	0.7109	33
05/10/1994	10:01:00	0.7108	33
05/10/1994	10:01:00	0.711	33
05/10/1994	10:02:00	0.7108	33
05/10/1994	10:02:00	0.7107	33
05/10/1994	10:02:00	0.7109	33
05/10/1994	10:02:00	0.7108	33
05/10/1994	10:02:00	0.7107	33
05/10/1994	10:02:00	0.7106	33
05/10/1994	10:02:59	0.7107	33
05/10/1994	10:02:59	0.7106	33
05/10/1994	10:04:00	0.7105	33
05/10/1994	10:04:00	0.7106	33
05/10/1994	10:05:00	0.7105	33
05/10/1994	10:05:00	0.7104	33
05/10/1994	10:05:00	0.7105	33
05/10/1994	10:05:00	0.7104	33
05/10/1994	10:05:00	0.7105	33
05/10/1994	10:05:00	0.7104	33
05/10/1994	10:05:00	0.7103	33
05/10/1994	10:05:00	0.7102	33
05/10/1994	10:05:00	0.7103	33
05/10/1994	10:05:59	0.7104	33
05/10/1994	10:05:59	0.7103	33
05/10/1994	10:05:59	0.7104	33
05/10/1994	10:05:59	0.7103	33
05/10/1994	10:05:59	0.7104	33
05/10/1994	10:06:59	0.7103	33
05/10/1994	10:08:00	0.7102	33
05/10/1994	10:08:00	0.7103	33
05/10/1994	10:08:00	0.7104	33
05/10/1994	10:09:00	0.7103	33
05/10/1994	10:09:59	0.7104	33
05/10/1994	10:09:59	0.7105	33
05/10/1994	10:11:00	0.7104	33
05/10/1994	10:11:00	0.7105	33
05/10/1994	10:14:00	0.7106	33
05/10/1994	10:15:00	0.7105	33
05/10/1994	10:15:00	0.7106	33
05/10/1994	10:15:59	0.7107	33
05/10/1994	10:15:59	0.7108	33
05/10/1994	10:18:00	0.7108	33
05/10/1994	10:19:59	0.7109	33
05/10/1994	10:21:59	0.7108	33
05/10/1994	10:21:59	0.711	33
05/10/1994	10:22:59	0.7109	33
05/10/1994	10:22:59	0.7108	33
05/10/1994	10:22:59	0.7109	33
05/10/1994	10:22:59	0.7108	33
05/10/1994	10:22:59	0.7109	33
05/10/1994	10:22:59	0.7108	33
05/10/1994	10:22:59	0.7109	33
05/10/1994	10:25:00	0.711	33
05/10/1994	10:25:59	0.7109	33
05/10/1994	10:25:59	0.711	33
05/10/1994	10:25:59	0.7111	33
05/10/1994	10:27:00	0.7112	33
05/10/1994	10:27:00	0.7111	33
05/10/1994	10:28:00	0.7112	33
05/10/1994	10:28:00	0.7113	33
05/10/1994	10:28:59	0.7114	33
05/10/1994	10:28:59	0.7113	33
05/10/1994	10:30:00	0.7112	33
05/10/1994	10:31:00	0.7114	33
05/10/1994	10:31:00	0.7113	33
05/10/1994	10:31:59	0.7112	33
05/10/1994	10:31:59	0.7113	33
05/10/1994	10:31:59	0.7115	33
05/10/1994	10:31:59	0.7114	33
05/10/1994	10:33:00	0.7115	33
05/10/1994	10:33:00	0.7116	33
05/10/1994	10:33:00	0.7117	33
05/10/1994	10:33:00	0.7118	33
05/10/1994	10:33:00	0.7119	33
05/10/1994	10:33:00	0.712	33
05/10/1994	10:33:00	0.7119	33
05/10/1994	10:33:00	0.7118	33
05/10/1994	10:33:00	0.7119	33
05/10/1994	10:33:00	0.712	33
05/10/1994	10:34:00	0.7119	33
05/10/1994	10:34:00	0.7118	33
05/10/1994	10:34:00	0.7119	33
05/10/1994	10:34:00	0.712	33
05/10/1994	10:34:00	0.7119	33
05/10/1994	10:34:00	0.7118	33
05/10/1994	10:34:00	0.7117	33
05/10/1994	10:34:59	0.7118	33
05/10/1994	10:34:59	0.7117	33
05/10/1994	10:34:59	0.7116	33
05/10/1994	10:34:59	0.7118	33
05/10/1994	10:34:59	0.7116	33
05/10/1994	10:34:59	0.7115	33
05/10/1994	10:35:59	0.7116	33
05/10/1994	10:35:59	0.7115	33
05/10/1994	10:35:59	0.7114	33
05/10/1994	10:35:59	0.7115	33
05/10/1994	10:37:00	0.7116	33
05/10/1994	10:37:00	0.7115	33
05/10/1994	10:37:00	0.7116	33
05/10/1994	10:37:00	0.7117	33
05/10/1994	10:38:00	0.712	33
05/10/1994	10:38:00	0.7121	33
05/10/1994	10:38:00	0.7122	33
05/10/1994	10:38:00	0.7123	33
05/10/1994	10:38:00	0.7124	33
05/10/1994	10:38:00	0.7125	33
05/10/1994	10:38:00	0.7119	33
05/10/1994	10:38:59	0.7126	33
05/10/1994	10:38:59	0.7127	33
05/10/1994	10:38:59	0.7128	33
05/10/1994	10:38:59	0.7129	33
05/10/1994	10:38:59	0.7128	33
05/10/1994	10:38:59	0.7127	33
05/10/1994	10:38:59	0.7126	33
05/10/1994	10:38:59	0.7125	33
05/10/1994	10:38:59	0.7124	33
05/10/1994	10:40:00	0.7125	33
05/10/1994	10:40:00	0.7126	33
05/10/1994	10:40:00	0.7127	33
05/10/1994	10:40:00	0.7128	33
05/10/1994	10:40:00	0.7123	33
05/10/1994	10:40:00	0.7127	33
05/10/1994	10:40:00	0.7126	33
05/10/1994	10:40:00	0.7127	33
05/10/1994	10:40:00	0.7128	33
05/10/1994	10:40:00	0.7129	33
05/10/1994	10:40:00	0.713	33
05/10/1994	10:40:00	0.7124	33
05/10/1994	10:40:00	0.7125	33
05/10/1994	10:41:00	0.7129	33
05/10/1994	10:41:00	0.713	33
05/10/1994	10:41:59	0.7129	33
05/10/1994	10:41:59	0.713	33
05/10/1994	10:41:59	0.7129	33
05/10/1994	10:41:59	0.7128	33
05/10/1994	10:41:59	0.7129	33
05/10/1994	10:41:59	0.7128	33
05/10/1994	10:41:59	0.7129	33
05/10/1994	10:41:59	0.713	33
05/10/1994	10:43:00	0.7129	33
05/10/1994	10:43:00	0.7128	33
05/10/1994	10:43:00	0.7129	33
05/10/1994	10:43:00	0.713	33
05/10/1994	10:43:00	0.7129	33
05/10/1994	10:43:00	0.7128	33
05/10/1994	10:43:00	0.7127	33
05/10/1994	10:44:00	0.7128	33
05/10/1994	10:44:00	0.7129	33
05/10/1994	10:44:00	0.7128	33
05/10/1994	10:44:00	0.7129	33
05/10/1994	10:44:00	0.7128	33
05/10/1994	10:44:00	0.7127	33
05/10/1994	10:44:00	0.7126	33
05/10/1994	10:44:59	0.7127	33
05/10/1994	10:44:59	0.7128	33
05/10/1994	10:44:59	0.7129	33
05/10/1994	10:44:59	0.713	33
05/10/1994	10:44:59	0.7131	33
05/10/1994	10:44:59	0.7132	33
05/10/1994	10:44:59	0.7131	33
05/10/1994	10:44:59	0.713	33
05/10/1994	10:44:59	0.7129	33
05/10/1994	10:44:59	0.7128	33
05/10/1994	10:44:59	0.7133	33
05/10/1994	10:46:00	0.7127	33
05/10/1994	10:46:00	0.7126	33
05/10/1994	10:46:00	0.7125	33
05/10/1994	10:46:00	0.7124	33
05/10/1994	10:46:00	0.7126	33
05/10/1994	10:46:00	0.7125	33
05/10/1994	10:47:00	0.7126	33
05/10/1994	10:47:00	0.7127	33
05/10/1994	10:47:00	0.7128	33
05/10/1994	10:47:00	0.7127	33
05/10/1994	10:47:59	0.7128	33
05/10/1994	10:47:59	0.7127	33
05/10/1994	10:49:00	0.7128	33
05/10/1994	10:49:00	0.7127	33
05/10/1994	10:49:00	0.7126	33
05/10/1994	10:49:00	0.7127	33
05/10/1994	10:49:00	0.7128	33
05/10/1994	10:49:00	0.7129	33
05/10/1994	10:50:00	0.7128	33
05/10/1994	10:50:00	0.7127	33
05/10/1994	10:50:00	0.7126	33
05/10/1994	10:50:59	0.7127	33
05/10/1994	10:51:59	0.7126	33
05/10/1994	10:53:00	0.7127	33
05/10/1994	10:53:00	0.7126	33
05/10/1994	10:53:00	0.7125	33
05/10/1994	10:53:00	0.7126	33
05/10/1994	10:54:00	0.7125	33
05/10/1994	10:54:00	0.7123	33
05/10/1994	10:54:00	0.7122	33
05/10/1994	10:54:00	0.7123	33
05/10/1994	10:54:59	0.7122	33
05/10/1994	10:54:59	0.7123	33
05/10/1994	10:54:59	0.7122	33
05/10/1994	10:54:59	0.7121	33
05/10/1994	10:56:00	0.7122	33
05/10/1994	10:57:00	0.7123	33
05/10/1994	10:57:59	0.7125	33
05/10/1994	10:57:59	0.7123	33
05/10/1994	10:57:59	0.7122	33
05/10/1994	10:57:59	0.7121	33
05/10/1994	10:57:59	0.7123	33
05/10/1994	10:59:00	0.7122	33
05/10/1994	10:59:00	0.7123	33
05/10/1994	10:59:00	0.7124	33
05/10/1994	11:00:00	0.7122	33
05/10/1994	11:00:00	0.7123	33
05/10/1994	11:00:00	0.7124	33
05/10/1994	11:00:59	0.7123	33
05/10/1994	11:00:59	0.7122	33
05/10/1994	11:00:59	0.7123	33
05/10/1994	11:02:00	0.7122	33
05/10/1994	11:02:00	0.7123	33
05/10/1994	11:03:00	0.7122	33
05/10/1994	11:03:00	0.7123	33
05/10/1994	11:04:59	0.7121	33
05/10/1994	11:04:59	0.7122	33
05/10/1994	11:04:59	0.712	33
05/10/1994	11:06:00	0.7121	33
05/10/1994	11:06:00	0.712	33
05/10/1994	11:06:00	0.7119	33
05/10/1994	11:06:00	0.712	33
05/10/1994	11:06:59	0.7119	33
05/10/1994	11:06:59	0.7118	33
05/10/1994	11:07:59	0.7119	33
05/10/1994	11:07:59	0.712	33
05/10/1994	11:10:00	0.7119	33
05/10/1994	11:10:59	0.712	33
05/10/1994	11:10:59	0.7121	33
05/10/1994	11:10:59	0.7122	33
05/10/1994	11:10:59	0.7121	33
05/10/1994	11:12:00	0.7122	33
05/10/1994	11:12:00	0.712	33
05/10/1994	11:13:00	0.7118	33
05/10/1994	11:13:00	0.7117	33
05/10/1994	11:13:00	0.7119	33
05/10/1994	11:13:00	0.712	33
05/10/1994	11:13:59	0.7119	33
05/10/1994	11:13:59	0.712	33
05/10/1994	11:13:59	0.7123	33
05/10/1994	11:15:00	0.7122	33
05/10/1994	11:16:00	0.7121	33
05/10/1994	11:16:59	0.7122	33
05/10/1994	11:18:00	0.7119	33
05/10/1994	11:18:00	0.7121	33
05/10/1994	11:19:59	0.7122	33
05/10/1994	11:19:59	0.7121	33
05/10/1994	11:20:59	0.7122	33
05/10/1994	11:20:59	0.7123	33
05/10/1994	11:20:59	0.7122	33
05/10/1994	11:22:00	0.7123	33
05/10/1994	11:23:00	0.7124	33
05/10/1994	11:25:00	0.7125	33
05/10/1994	11:25:00	0.7126	33
05/10/1994	11:25:00	0.7125	33
05/10/1994	11:26:00	0.7123	33
05/10/1994	11:26:00	0.7124	33
05/10/1994	11:26:00	0.7125	33
05/10/1994	11:28:00	0.7124	33
05/10/1994	11:28:00	0.7123	33
05/10/1994	11:28:00	0.7122	33
05/10/1994	11:29:00	0.7124	33
05/10/1994	11:29:59	0.7123	33
05/10/1994	11:29:59	0.7124	33
05/10/1994	11:31:00	0.7125	33
05/10/1994	11:31:00	0.7126	33
05/10/1994	11:32:00	0.7125	33
05/10/1994	11:32:00	0.7126	33
05/10/1994	11:32:00	0.7127	33
05/10/1994	11:32:00	0.7128	33
05/10/1994	11:32:59	0.7129	33
05/10/1994	11:32:59	0.713	33
05/10/1994	11:34:00	0.7127	33
05/10/1994	11:35:00	0.7128	33
05/10/1994	11:35:00	0.7126	33
05/10/1994	11:35:00	0.7125	33
05/10/1994	11:35:59	0.7127	33
05/10/1994	11:35:59	0.7126	33
05/10/1994	11:36:59	0.7125	33
05/10/1994	11:38:00	0.7124	33
05/10/1994	11:38:00	0.7125	33
05/10/1994	11:38:00	0.7126	33
05/10/1994	11:38:00	0.7127	33
05/10/1994	11:38:00	0.7125	33
05/10/1994	11:39:00	0.7124	33
05/10/1994	11:42:00	0.7125	33
05/10/1994	11:42:00	0.7124	33
05/10/1994	11:42:59	0.7123	33
05/10/1994	11:44:00	0.7124	33
05/10/1994	11:44:00	0.7125	33
05/10/1994	11:44:00	0.7126	33
05/10/1994	11:47:00	0.7124	33
05/10/1994	11:48:59	0.7123	33
05/10/1994	11:48:59	0.7122	33
05/10/1994	11:48:59	0.7121	33
05/10/1994	11:52:59	0.712	33
05/10/1994	11:54:00	0.7121	33
05/10/1994	11:55:00	0.712	33
05/10/1994	11:55:00	0.7121	33
05/10/1994	11:57:00	0.7122	33
05/10/1994	11:57:00	0.7123	33
05/10/1994	11:57:00	0.7122	33
05/10/1994	11:58:59	0.7121	33
05/10/1994	12:00:00	0.7122	33
05/10/1994	12:01:59	0.7124	33
05/10/1994	12:04:00	0.7123	33
05/10/1994	12:04:59	0.7122	33
05/10/1994	12:04:59	0.7123	33
05/10/1994	12:07:00	0.7124	33
05/10/1994	12:07:00	0.7123	33
05/10/1994	12:08:59	0.7125	33
05/10/1994	12:08:59	0.7124	33
05/10/1994	12:10:00	0.7123	33
05/10/1994	12:10:00	0.7122	33
05/10/1994	12:11:00	0.712	33
05/10/1994	12:11:00	0.7122	33
05/10/1994	12:11:59	0.7123	33
05/10/1994	12:11:59	0.7122	33
05/10/1994	12:13:00	0.7123	33
05/10/1994	12:14:00	0.7122	33
05/10/1994	12:19:00	0.7123	33
05/10/1994	12:20:00	0.7122	33
05/10/1994	12:21:59	0.7123	33
05/10/1994	12:21:59	0.7122	33
05/10/1994	12:21:59	0.7121	33
05/10/1994	12:23:00	0.7123	33
05/10/1994	12:24:00	0.7124	33
05/10/1994	12:24:00	0.7125	33
05/10/1994	12:24:59	0.7124	33
05/10/1994	12:26:00	0.7125	33
05/10/1994	12:27:00	0.7124	33
05/10/1994	12:29:00	0.7123	33
05/10/1994	12:30:00	0.7122	33
05/10/1994	12:30:00	0.7123	33
05/10/1994	12:30:59	0.7124	33
05/10/1994	12:30:59	0.7125	33
05/10/1994	12:32:00	0.7124	33
05/10/1994	12:32:00	0.7123	33
05/10/1994	12:32:00	0.7122	33
05/10/1994	12:32:00	0.7123	33
05/10/1994	12:33:00	0.7122	33
05/10/1994	12:33:59	0.7121	33
05/10/1994	12:34:59	0.7122	33
05/10/1994	12:34:59	0.7121	33
05/10/1994	12:34:59	0.7122	33
05/10/1994	12:34:59	0.7121	33
05/10/1994	12:34:59	0.712	33
05/10/1994	12:36:00	0.7122	33
05/10/1994	12:37:59	0.7121	33
05/10/1994	12:43:59	0.7122	33
05/10/1994	12:43:59	0.7121	33
05/10/1994	12:45:00	0.7122	33
05/10/1994	12:46:00	0.712	33
05/10/1994	12:52:00	0.7121	33
05/10/1994	12:52:00	0.712	33
05/10/1994	12:52:00	0.7121	33
05/10/1994	12:52:00	0.712	33
05/10/1994	12:52:00	0.7119	33
05/10/1994	12:53:00	0.7118	33
05/10/1994	12:56:59	0.712	33
05/10/1994	12:58:00	0.7118	33
05/10/1994	12:59:00	0.7116	33
05/10/1994	12:59:59	0.7118	33
05/10/1994	13:01:00	0.7117	33
05/10/1994	13:02:00	0.7119	33
05/10/1994	13:02:59	0.7117	33
05/10/1994	13:04:00	0.7118	33
05/10/1994	13:05:00	0.7119	33
05/10/1994	13:12:59	0.712	33
05/10/1994	13:14:00	0.7119	33
05/10/1994	13:14:00	0.712	33
05/10/1994	13:15:00	0.7121	33
05/10/1994	13:15:59	0.712	33
05/10/1994	13:15:59	0.7121	33
05/10/1994	13:21:59	0.712	33
05/10/1994	13:22:59	0.7121	33
05/10/1994	13:22:59	0.7122	33
05/10/1994	13:25:00	0.7121	33
05/10/1994	13:25:00	0.7122	33
05/10/1994	13:30:00	0.7121	33
05/10/1994	13:30:00	0.7122	33
05/10/1994	13:34:00	0.7123	33
05/10/1994	13:34:00	0.7121	33
05/10/1994	13:34:59	0.7123	33
05/10/1994	13:38:59	0.7122	33
05/10/1994	13:40:00	0.7121	33
05/10/1994	13:40:00	0.7122	33
05/10/1994	13:40:00	0.712	33
05/10/1994	13:40:00	0.7121	33
05/10/1994	13:40:00	0.7122	33
05/10/1994	13:41:00	0.7123	33
05/10/1994	13:41:59	0.7124	33
05/10/1994	13:43:00	0.7123	33
05/10/1994	13:43:00	0.7124	33
05/10/1994	13:43:00	0.7123	33
05/10/1994	13:43:00	0.7124	33
05/10/1994	13:44:00	0.7122	33
05/10/1994	13:44:59	0.7123	33
05/10/1994	13:44:59	0.7122	33
05/10/1994	13:47:00	0.7123	33
05/10/1994	13:47:59	0.7122	33
05/10/1994	13:47:59	0.7123	33
05/10/1994	13:50:59	0.7122	33
05/10/1994	13:51:59	0.7123	33
05/10/1994	13:51:59	0.7124	33
05/10/1994	13:53:00	0.7123	33
05/10/1994	13:54:00	0.7122	33
05/10/1994	13:54:00	0.7123	33
05/10/1994	13:54:00	0.7124	33
05/10/1994	13:54:59	0.7122	33
05/10/1994	13:54:59	0.7124	33
05/10/1994	13:54:59	0.7123	33
05/10/1994	13:56:00	0.7122	33
05/10/1994	13:56:00	0.7123	33
05/10/1994	13:56:00	0.7124	33
05/10/1994	13:56:00	0.7123	33
05/10/1994	13:57:00	0.7124	33
05/10/1994	13:57:00	0.7123	33
05/10/1994	13:57:59	0.7124	33
05/10/1994	13:59:00	0.7123	33
05/10/1994	13:59:00	0.7124	33
05/10/1994	13:59:00	0.7125	33
05/10/1994	13:59:00	0.7126	33
05/10/1994	13:59:00	0.7125	33
05/10/1994	14:00:00	0.7126	33
05/10/1994	14:00:00	0.7124	33
05/10/1994	14:00:00	0.7125	49
05/13/1994	17:31:00	0.7113	73
05/13/1994	17:32:59	0.7115	65
05/13/1994	18:11:59	0.7113	65
05/13/1994	18:33:59	0.7115	65
05/13/1994	19:02:59	0.7112	65
05/13/1994	19:15:00	0.711	65
05/13/1994	19:38:00	0.7113	65
05/13/1994	19:47:59	0.7108	65
05/13/1994	20:06:00	0.7108	65
05/13/1994	20:10:59	0.7107	65
05/13/1994	20:29:59	0.7112	65
05/13/1994	20:51:00	0.711	65
05/13/1994	21:01:00	0.711	65
05/13/1994	21:07:00	0.7111	65
05/13/1994	21:14:00	0.7112	65
05/13/1994	21:14:00	0.7113	65
05/13/1994	21:19:00	0.7112	65
05/13/1994	00:52:00	0.7117	65
05/13/1994	02:12:00	0.7125	65
05/13/1994	02:16:00	0.7125	65
05/13/1994	02:16:00	0.7126	65
05/13/1994	02:18:00	0.7129	65
05/13/1994	02:26:59	0.713	65
05/13/1994	02:44:00	0.713	65
05/13/1994	02:52:59	0.7137	65
05/13/1994	03:01:00	0.7141	65
05/13/1994	03:01:59	0.7142	65
05/13/1994	03:07:00	0.7141	65
05/13/1994	03:20:00	0.714	65
05/13/1994	03:56:00	0.7144	65
05/13/1994	03:56:00	0.7145	65
05/13/1994	03:58:00	0.7146	65
05/13/1994	04:05:00	0.7148	65
05/13/1994	04:06:59	0.715	65
05/13/1994	04:18:59	0.715	65
05/13/1994	05:10:59	0.7155	65
05/13/1994	05:16:59	0.7155	81
05/13/1994	07:19:59	0.7147	41
05/13/1994	07:19:59	0.7146	33
05/13/1994	07:19:59	0.7145	33
05/13/1994	07:19:59	0.7146	33
05/13/1994	07:19:59	0.7147	33
05/13/1994	07:19:59	0.7148	33
05/13/1994	07:19:59	0.7149	33
05/13/1994	07:19:59	0.7147	33
05/13/1994	07:19:59	0.7146	33
05/13/1994	07:21:00	0.7147	33
05/13/1994	07:21:00	0.7148	33
05/13/1994	07:21:00	0.7149	33
05/13/1994	07:21:00	0.7148	33
05/13/1994	07:21:00	0.7149	33
05/13/1994	07:21:00	0.715	33
05/13/1994	07:21:59	0.7151	33
05/13/1994	07:21:59	0.715	33
05/13/1994	07:21:59	0.7151	33
05/13/1994	07:21:59	0.7152	33
05/13/1994	07:21:59	0.7151	33
05/13/1994	07:22:59	0.715	33
05/13/1994	07:22:59	0.7149	33
05/13/1994	07:22:59	0.715	33
05/13/1994	07:24:00	0.7149	33
05/13/1994	07:24:00	0.715	33
05/13/1994	07:24:00	0.7151	33
05/13/1994	07:24:00	0.715	33
05/13/1994	07:24:00	0.7149	33
05/13/1994	07:25:00	0.715	33
05/13/1994	07:25:00	0.7149	33
05/13/1994	07:25:59	0.715	33
05/13/1994	07:25:59	0.7149	33
05/13/1994	07:25:59	0.7148	33
05/13/1994	07:27:00	0.7149	33
05/13/1994	07:27:00	0.7148	33
05/13/1994	07:27:00	0.7147	33
05/13/1994	07:27:00	0.7148	33
05/13/1994	07:28:00	0.7147	33
05/13/1994	07:30:00	0.7146	33
05/13/1994	07:30:00	0.7147	33
05/13/1994	07:30:00	0.7148	33
05/13/1994	07:30:00	0.7149	33
05/13/1994	07:30:00	0.7148	33
05/13/1994	07:31:00	0.7149	33
05/13/1994	07:31:00	0.7148	33
05/13/1994	07:31:59	0.7149	33
05/13/1994	07:31:59	0.7148	33
05/13/1994	07:33:00	0.7147	33
05/13/1994	07:33:00	0.7148	33
05/13/1994	07:33:00	0.7149	33
05/13/1994	07:34:00	0.715	33
05/13/1994	07:34:00	0.7149	33
05/13/1994	07:34:00	0.7148	33
05/13/1994	07:34:00	0.7149	33
05/13/1994	07:34:59	0.715	33
05/13/1994	07:34:59	0.7151	33
05/13/1994	07:34:59	0.715	33
05/13/1994	07:34:59	0.7151	33
05/13/1994	07:35:59	0.715	33
05/13/1994	07:35:59	0.7151	33
05/13/1994	07:37:00	0.7152	33
05/13/1994	07:37:00	0.7151	33
05/13/1994	07:37:00	0.715	33
05/13/1994	07:37:00	0.7151	33
05/13/1994	07:38:00	0.715	33
05/13/1994	07:38:00	0.7152	33
05/13/1994	07:38:00	0.7151	33
05/13/1994	07:38:59	0.7151	33
05/13/1994	07:40:00	0.715	33
05/13/1994	07:40:00	0.7149	33
05/13/1994	07:40:00	0.715	33
05/13/1994	07:40:00	0.7149	33
05/13/1994	07:41:00	0.715	33
05/13/1994	07:41:00	0.7149	33
05/13/1994	07:41:00	0.715	33
05/13/1994	07:41:00	0.7149	33
05/13/1994	07:41:59	0.7148	33
05/13/1994	07:41:59	0.7147	33
05/13/1994	07:43:00	0.7148	33
05/13/1994	07:43:00	0.7149	33
05/13/1994	07:44:00	0.7147	33
05/13/1994	07:44:00	0.7146	33
05/13/1994	07:44:00	0.7147	33
05/13/1994	07:44:00	0.7148	33
05/13/1994	07:44:00	0.7149	33
05/13/1994	07:44:59	0.7148	33
05/13/1994	07:44:59	0.7149	33
05/13/1994	07:46:00	0.7148	33
05/13/1994	07:46:00	0.7149	33
05/13/1994	07:47:00	0.7148	33
05/13/1994	07:47:00	0.7148	33
05/13/1994	07:47:59	0.7149	33
05/13/1994	07:49:00	0.715	33
05/13/1994	07:49:00	0.7149	33
05/13/1994	07:50:00	0.715	33
05/13/1994	07:50:59	0.7149	33
05/13/1994	07:51:59	0.7148	33
05/13/1994	07:53:00	0.7149	33
05/13/1994	07:53:00	0.7148	33
05/13/1994	07:53:00	0.7146	33
05/13/1994	07:54:00	0.7147	33
05/13/1994	07:54:00	0.7148	33
05/13/1994	07:54:59	0.7147	33
05/13/1994	07:56:00	0.7148	33
05/13/1994	07:56:00	0.7149	33
05/13/1994	07:56:00	0.7148	33
05/13/1994	07:56:00	0.7149	33
05/13/1994	07:57:00	0.715	33
05/13/1994	07:57:00	0.7149	33
05/13/1994	07:57:00	0.715	33
05/13/1994	07:57:00	0.7149	33
05/13/1994	07:57:59	0.7148	33
05/13/1994	07:57:59	0.7149	33
05/13/1994	07:57:59	0.7148	33
05/13/1994	07:59:00	0.7149	33
05/13/1994	08:00:00	0.7148	33
05/13/1994	08:00:00	0.7149	33
05/13/1994	08:00:59	0.7148	33
05/13/1994	08:00:59	0.7147	33
05/13/1994	08:00:59	0.7148	33
05/13/1994	08:02:00	0.7149	33
05/13/1994	08:03:00	0.715	33
05/13/1994	08:03:00	0.7149	33
05/13/1994	08:03:59	0.715	33
05/13/1994	08:04:59	0.7149	33
05/13/1994	08:04:59	0.715	33
05/13/1994	08:04:59	0.7151	33
05/13/1994	08:06:00	0.715	33
05/13/1994	08:06:00	0.7151	33
05/13/1994	08:06:59	0.715	33
05/13/1994	08:09:00	0.7151	33
05/13/1994	08:10:00	0.7152	33
05/13/1994	08:10:00	0.715	33
05/13/1994	08:10:00	0.7149	33
05/13/1994	08:10:00	0.715	33
05/13/1994	08:10:59	0.7153	33
05/13/1994	08:10:59	0.7152	33
05/13/1994	08:10:59	0.715	33
05/13/1994	08:10:59	0.7149	33
05/13/1994	08:12:00	0.715	33
05/13/1994	08:12:00	0.7151	33
05/13/1994	08:12:00	0.715	33
05/13/1994	08:13:00	0.7149	33
05/13/1994	08:13:00	0.7151	33
05/13/1994	08:13:00	0.715	33
05/13/1994	08:13:00	0.7151	33
05/13/1994	08:13:59	0.715	33
05/13/1994	08:13:59	0.7149	33
05/13/1994	08:13:59	0.715	33
05/13/1994	08:13:59	0.7149	33
05/13/1994	08:13:59	0.7151	33
05/13/1994	08:15:00	0.715	33
05/13/1994	08:15:00	0.7151	33
05/13/1994	08:16:00	0.715	33
05/13/1994	08:16:00	0.7151	33
05/13/1994	08:16:00	0.7152	33
05/13/1994	08:16:59	0.7153	33
05/13/1994	08:16:59	0.7152	33
05/13/1994	08:16:59	0.7153	33
05/13/1994	08:18:00	0.7152	33
05/13/1994	08:18:00	0.7153	33
05/13/1994	08:18:00	0.7152	33
05/13/1994	08:18:00	0.7153	33
05/13/1994	08:18:00	0.7152	33
05/13/1994	08:18:00	0.7151	33
05/13/1994	08:18:00	0.7152	33
05/13/1994	08:19:00	0.7153	33
05/13/1994	08:19:00	0.7152	33
05/13/1994	08:19:00	0.7151	33
05/13/1994	08:19:59	0.7152	33
05/13/1994	08:19:59	0.7153	33
05/13/1994	08:19:59	0.7152	33
05/13/1994	08:19:59	0.7153	33
05/13/1994	08:19:59	0.7152	33
05/13/1994	08:20:59	0.7151	33
05/13/1994	08:20:59	0.7152	33
05/13/1994	08:22:00	0.7153	33
05/13/1994	08:23:00	0.7154	33
05/13/1994	08:23:00	0.7153	33
05/13/1994	08:23:00	0.7152	33
05/13/1994	08:23:00	0.7153	33
05/13/1994	08:23:59	0.7154	33
05/13/1994	08:23:59	0.7155	33
05/13/1994	08:23:59	0.7153	33
05/13/1994	08:25:00	0.7154	33
05/13/1994	08:25:00	0.7155	33
05/13/1994	08:25:00	0.7154	33
05/13/1994	08:25:00	0.7155	33
05/13/1994	08:26:00	0.7154	33
05/13/1994	08:26:59	0.7155	33
05/13/1994	08:26:59	0.7156	33
05/13/1994	08:26:59	0.7155	33
05/13/1994	08:26:59	0.7156	33
05/13/1994	08:26:59	0.7157	33
05/13/1994	08:28:00	0.7156	33
05/13/1994	08:28:00	0.7157	33
05/13/1994	08:28:00	0.7156	33
05/13/1994	08:28:00	0.7157	33
05/13/1994	08:28:00	0.7158	33
05/13/1994	08:28:00	0.7157	33
05/13/1994	08:28:00	0.7158	33
05/13/1994	08:29:00	0.7159	33
05/13/1994	08:29:00	0.7158	33
05/13/1994	08:29:00	0.7157	33
05/13/1994	08:29:59	0.7156	33
05/13/1994	08:29:59	0.7157	33
05/13/1994	08:29:59	0.7158	33
05/13/1994	08:29:59	0.7159	33
05/13/1994	08:29:59	0.716	33
05/13/1994	08:29:59	0.7159	33
05/13/1994	08:29:59	0.7158	33
05/13/1994	08:31:00	0.7157	33
05/13/1994	08:31:00	0.7158	33
05/13/1994	08:31:00	0.7159	33
05/13/1994	08:31:00	0.7158	33
05/13/1994	08:31:00	0.7157	33
05/13/1994	08:31:00	0.7156	33
05/13/1994	08:31:00	0.7157	33
05/13/1994	08:31:00	0.7158	33
05/13/1994	08:32:00	0.7157	33
05/13/1994	08:32:00	0.7159	33
05/13/1994	08:32:00	0.716	33
05/13/1994	08:32:00	0.7159	33
05/13/1994	08:32:59	0.7158	33
05/13/1994	08:32:59	0.7157	33
05/13/1994	08:32:59	0.7158	33
05/13/1994	08:32:59	0.7159	33
05/13/1994	08:32:59	0.7158	33
05/13/1994	08:32:59	0.7159	33
05/13/1994	08:34:00	0.7158	33
05/13/1994	08:34:00	0.7157	33
05/13/1994	08:34:00	0.7158	33
05/13/1994	08:34:00	0.7157	33
05/13/1994	08:35:00	0.7158	33
05/13/1994	08:35:00	0.7159	33
05/13/1994	08:35:00	0.7158	33
05/13/1994	08:35:59	0.7157	33
05/13/1994	08:36:59	0.7158	33
05/13/1994	08:36:59	0.7159	33
05/13/1994	08:36:59	0.7158	33
05/13/1994	08:38:00	0.7159	33
05/13/1994	08:38:00	0.7158	33
05/13/1994	08:38:00	0.7157	33
05/13/1994	08:39:00	0.7158	33
05/13/1994	08:39:59	0.7159	33
05/13/1994	08:39:59	0.7158	33
05/13/1994	08:41:00	0.7159	33
05/13/1994	08:41:00	0.716	33
05/13/1994	08:41:00	0.7159	33
05/13/1994	08:42:00	0.716	33
05/13/1994	08:42:00	0.7159	33
05/13/1994	08:42:00	0.7158	33
05/13/1994	08:42:59	0.7157	33
05/13/1994	08:42:59	0.7158	33
05/13/1994	08:42:59	0.7159	33
05/13/1994	08:44:00	0.7158	33
05/13/1994	08:44:00	0.7159	33
05/13/1994	08:44:00	0.7158	33
05/13/1994	08:44:00	0.7157	33
05/13/1994	08:44:00	0.7156	33
05/13/1994	08:44:00	0.716	33
05/13/1994	08:45:00	0.7155	33
05/13/1994	08:45:00	0.7154	33
05/13/1994	08:45:00	0.7155	33
05/13/1994	08:45:00	0.7154	33
05/13/1994	08:45:00	0.7155	33
05/13/1994	08:45:59	0.7154	33
05/13/1994	08:45:59	0.7155	33
05/13/1994	08:47:00	0.7154	33
05/13/1994	08:47:00	0.7153	33
05/13/1994	08:47:00	0.7154	33
05/13/1994	08:48:00	0.7153	33
05/13/1994	08:48:00	0.7154	33
05/13/1994	08:48:00	0.7153	33
05/13/1994	08:48:59	0.7152	33
05/13/1994	08:48:59	0.7153	33
05/13/1994	08:48:59	0.7152	33
05/13/1994	08:49:59	0.7151	33
05/13/1994	08:49:59	0.7153	33
05/13/1994	08:49:59	0.7152	33
05/13/1994	08:51:59	0.7153	33
05/13/1994	08:51:59	0.7154	33
05/13/1994	08:51:59	0.7155	33
05/13/1994	08:52:59	0.7154	33
05/13/1994	08:54:00	0.7153	33
05/13/1994	08:55:00	0.7154	33
05/13/1994	08:55:00	0.7155	33
05/13/1994	08:55:00	0.7156	33
05/13/1994	08:55:00	0.7155	33
05/13/1994	08:55:00	0.7154	33
05/13/1994	08:55:00	0.7155	33
05/13/1994	08:55:59	0.7156	33
05/13/1994	08:55:59	0.7157	33
05/13/1994	08:55:59	0.7156	33
05/13/1994	08:55:59	0.7157	33
05/13/1994	08:55:59	0.7158	33
05/13/1994	08:55:59	0.7157	33
05/13/1994	08:57:00	0.7158	33
05/13/1994	08:57:00	0.7159	33
05/13/1994	08:58:00	0.7158	33
05/13/1994	08:58:00	0.7159	33
05/13/1994	08:58:00	0.7158	33
05/13/1994	08:58:00	0.7159	33
05/13/1994	08:58:00	0.716	33
05/13/1994	08:58:59	0.7159	33
05/13/1994	08:58:59	0.716	33
05/13/1994	08:58:59	0.7159	33
05/13/1994	09:00:00	0.716	33
05/13/1994	09:00:00	0.7161	33
05/13/1994	09:00:00	0.716	33
05/13/1994	09:00:00	0.7159	33
05/13/1994	09:00:00	0.7158	33
05/13/1994	09:00:00	0.7157	33
05/13/1994	09:00:00	0.7156	33
05/13/1994	09:01:00	0.7158	33
05/13/1994	09:01:00	0.7157	33
05/13/1994	09:01:00	0.7156	33
05/13/1994	09:01:00	0.7157	33
05/13/1994	09:01:00	0.7159	33
05/13/1994	09:01:00	0.716	33
05/13/1994	09:01:00	0.7161	33
05/13/1994	09:01:59	0.716	33
05/13/1994	09:01:59	0.7161	33
05/13/1994	09:01:59	0.716	33
05/13/1994	09:03:00	0.7161	33
05/13/1994	09:03:00	0.7162	33
05/13/1994	09:03:00	0.7161	33
05/13/1994	09:03:00	0.716	33
05/13/1994	09:03:00	0.7161	33
05/13/1994	09:03:00	0.7162	33
05/13/1994	09:03:00	0.7163	33
05/13/1994	09:03:00	0.7164	33
05/13/1994	09:03:00	0.7163	33
05/13/1994	09:03:00	0.7164	33
05/13/1994	09:04:00	0.7163	33
05/13/1994	09:04:00	0.7164	33
05/13/1994	09:04:00	0.7165	33
05/13/1994	09:04:00	0.7164	33
05/13/1994	09:04:00	0.7163	33
05/13/1994	09:04:00	0.7164	33
05/13/1994	09:04:00	0.7163	33
05/13/1994	09:04:59	0.7164	33
05/13/1994	09:04:59	0.7163	33
05/13/1994	09:04:59	0.7162	33
05/13/1994	09:04:59	0.7163	33
05/13/1994	09:04:59	0.7164	33
05/13/1994	09:04:59	0.7165	33
05/13/1994	09:04:59	0.7166	33
05/13/1994	09:05:59	0.7165	33
05/13/1994	09:05:59	0.7167	33
05/13/1994	09:05:59	0.7166	33
05/13/1994	09:07:00	0.7165	33
05/13/1994	09:07:00	0.7164	33
05/13/1994	09:07:00	0.7165	33
05/13/1994	09:07:00	0.7166	33
05/13/1994	09:07:00	0.7167	33
05/13/1994	09:08:00	0.7166	33
05/13/1994	09:08:00	0.7167	33
05/13/1994	09:08:00	0.7166	33
05/13/1994	09:08:00	0.7165	33
05/13/1994	09:08:00	0.7166	33
05/13/1994	09:08:59	0.7167	33
05/13/1994	09:08:59	0.7166	33
05/13/1994	09:08:59	0.7167	33
05/13/1994	09:08:59	0.7168	33
05/13/1994	09:08:59	0.7167	33
05/13/1994	09:08:59	0.7168	33
05/13/1994	09:08:59	0.7167	33
05/13/1994	09:08:59	0.7166	33
05/13/1994	09:10:00	0.7167	33
05/13/1994	09:10:00	0.7166	33
05/13/1994	09:10:00	0.7167	33
05/13/1994	09:10:00	0.7168	33
05/13/1994	09:10:00	0.7169	33
05/13/1994	09:11:00	0.7168	33
05/13/1994	09:11:00	0.7167	33
05/13/1994	09:11:00	0.7168	33
05/13/1994	09:11:00	0.7169	33
05/13/1994	09:11:00	0.717	33
05/13/1994	09:11:00	0.7171	33
05/13/1994	09:11:00	0.7172	33
05/13/1994	09:11:00	0.7173	33
05/13/1994	09:11:00	0.717	33
05/13/1994	09:11:00	0.7169	33
05/13/1994	09:11:59	0.7171	33
05/13/1994	09:11:59	0.7172	33
05/13/1994	09:11:59	0.7171	33
05/13/1994	09:11:59	0.7172	33
05/13/1994	09:11:59	0.7171	33
05/13/1994	09:11:59	0.717	33
05/13/1994	09:11:59	0.7169	33
05/13/1994	09:13:00	0.7168	33
05/13/1994	09:13:00	0.7169	33
05/13/1994	09:13:00	0.717	33
05/13/1994	09:13:00	0.7169	33
05/13/1994	09:13:00	0.717	33
05/13/1994	09:13:00	0.7169	33
05/13/1994	09:14:00	0.717	33
05/13/1994	09:14:00	0.7171	33
05/13/1994	09:14:00	0.717	33
05/13/1994	09:14:00	0.7169	33
05/13/1994	09:14:00	0.717	33
05/13/1994	09:14:00	0.7171	33
05/13/1994	09:14:00	0.717	33
05/13/1994	09:14:59	0.7171	33
05/13/1994	09:14:59	0.717	33
05/13/1994	09:14:59	0.7171	33
05/13/1994	09:14:59	0.717	33
05/13/1994	09:14:59	0.7169	33
05/13/1994	09:16:00	0.717	33
05/13/1994	09:16:00	0.7169	33
05/13/1994	09:16:00	0.717	33
05/13/1994	09:16:00	0.7169	33
05/13/1994	09:17:00	0.717	33
05/13/1994	09:17:00	0.7171	33
05/13/1994	09:17:00	0.7172	33
05/13/1994	09:17:00	0.7173	33
05/13/1994	09:17:00	0.7174	33
05/13/1994	09:17:59	0.7173	33
05/13/1994	09:17:59	0.7171	33
05/13/1994	09:17:59	0.7172	33
05/13/1994	09:17:59	0.7173	33
05/13/1994	09:17:59	0.7174	33
05/13/1994	09:17:59	0.7175	33
05/13/1994	09:17:59	0.7174	33
05/13/1994	09:17:59	0.7173	33
05/13/1994	09:17:59	0.7174	33
05/13/1994	09:19:00	0.7173	33
05/13/1994	09:19:00	0.7174	33
05/13/1994	09:19:00	0.7173	33
05/13/1994	09:20:00	0.7172	33
05/13/1994	09:20:00	0.7173	33
05/13/1994	09:20:00	0.7172	33
05/13/1994	09:20:00	0.7171	33
05/13/1994	09:20:00	0.7172	33
05/13/1994	09:20:59	0.7171	33
05/13/1994	09:20:59	0.7172	33
05/13/1994	09:20:59	0.7171	33
05/13/1994	09:20:59	0.717	33
05/13/1994	09:20:59	0.7169	33
05/13/1994	09:21:59	0.717	33
05/13/1994	09:21:59	0.7171	33
05/13/1994	09:21:59	0.7172	33
05/13/1994	09:21:59	0.7171	33
05/13/1994	09:21:59	0.7169	33
05/13/1994	09:23:00	0.7171	33
05/13/1994	09:23:00	0.7173	33
05/13/1994	09:23:00	0.7172	33
05/13/1994	09:23:00	0.7172	33
05/13/1994	09:24:00	0.7173	33
05/13/1994	09:24:00	0.7172	33
05/13/1994	09:24:00	0.7171	33
05/13/1994	09:24:59	0.7174	33
05/13/1994	09:24:59	0.7173	33
05/13/1994	09:24:59	0.7172	33
05/13/1994	09:24:59	0.7173	33
05/13/1994	09:24:59	0.7174	33
05/13/1994	09:26:00	0.7173	33
05/13/1994	09:26:00	0.7175	33
05/13/1994	09:26:00	0.7174	33
05/13/1994	09:26:00	0.7175	33
05/13/1994	09:26:00	0.7176	33
05/13/1994	09:27:00	0.7177	33
05/13/1994	09:27:00	0.7178	33
05/13/1994	09:27:00	0.7177	33
05/13/1994	09:27:00	0.7176	33
05/13/1994	09:27:59	0.7178	33
05/13/1994	09:27:59	0.7179	33
05/13/1994	09:27:59	0.718	33
05/13/1994	09:27:59	0.7181	33
05/13/1994	09:27:59	0.7182	33
05/13/1994	09:27:59	0.7183	33
05/13/1994	09:27:59	0.7184	33
05/13/1994	09:27:59	0.7183	33
05/13/1994	09:29:00	0.7182	33
05/13/1994	09:29:00	0.7181	33
05/13/1994	09:29:00	0.7182	33
05/13/1994	09:29:00	0.7181	33
05/13/1994	09:29:00	0.718	33
05/13/1994	09:29:00	0.7181	33
05/13/1994	09:29:00	0.7182	33
05/13/1994	09:29:00	0.7183	33
05/13/1994	09:29:00	0.7184	33
05/13/1994	09:29:00	0.7185	33
05/13/1994	09:30:00	0.7184	33
05/13/1994	09:30:00	0.7183	33
05/13/1994	09:30:00	0.7182	33
05/13/1994	09:30:00	0.7181	33
05/13/1994	09:30:00	0.7182	33
05/13/1994	09:30:00	0.7181	33
05/13/1994	09:30:00	0.7183	33
05/13/1994	09:30:00	0.7182	33
05/13/1994	09:30:59	0.7183	33
05/13/1994	09:30:59	0.7182	33
05/13/1994	09:30:59	0.7183	33
05/13/1994	09:30:59	0.7184	33
05/13/1994	09:30:59	0.7183	33
05/13/1994	09:30:59	0.7184	33
05/13/1994	09:32:00	0.7183	33
05/13/1994	09:32:00	0.7182	33
05/13/1994	09:32:00	0.7181	33
05/13/1994	09:33:00	0.718	33
05/13/1994	09:33:00	0.7179	33
05/13/1994	09:33:00	0.718	33
05/13/1994	09:33:00	0.7181	33
05/13/1994	09:33:59	0.718	33
05/13/1994	09:33:59	0.7179	33
05/13/1994	09:33:59	0.718	33
05/13/1994	09:33:59	0.7179	33
05/13/1994	09:33:59	0.718	33
05/13/1994	09:36:00	0.7179	33
05/13/1994	09:36:00	0.7181	33
05/13/1994	09:36:00	0.7182	33
05/13/1994	09:36:00	0.7181	33
05/13/1994	09:36:00	0.7182	33
05/13/1994	09:36:00	0.7181	33
05/13/1994	09:36:59	0.7182	33
05/13/1994	09:36:59	0.7183	33
05/13/1994	09:37:59	0.7184	33
05/13/1994	09:37:59	0.7183	33
05/13/1994	09:37:59	0.7182	33
05/13/1994	09:39:00	0.7183	33
05/13/1994	09:39:00	0.7185	33
05/13/1994	09:39:00	0.7186	33
05/13/1994	09:39:00	0.7185	33
05/13/1994	09:39:00	0.7184	33
05/13/1994	09:39:00	0.7183	33
05/13/1994	09:40:00	0.7182	33
05/13/1994	09:40:00	0.7183	33
05/13/1994	09:40:00	0.7182	33
05/13/1994	09:40:00	0.7181	33
05/13/1994	09:40:00	0.718	33
05/13/1994	09:40:59	0.7181	33
05/13/1994	09:40:59	0.718	33
05/13/1994	09:40:59	0.7179	33
05/13/1994	09:40:59	0.718	33
05/13/1994	09:40:59	0.7179	33
05/13/1994	09:42:00	0.7178	33
05/13/1994	09:42:00	0.7179	33
05/13/1994	09:42:00	0.718	33
05/13/1994	09:42:00	0.7179	33
05/13/1994	09:43:00	0.7178	33
05/13/1994	09:43:00	0.7179	33
05/13/1994	09:43:00	0.718	33
05/13/1994	09:43:00	0.7181	33
05/13/1994	09:43:59	0.7182	33
05/13/1994	09:43:59	0.7181	33
05/13/1994	09:43:59	0.7182	33
05/13/1994	09:43:59	0.7181	33
05/13/1994	09:43:59	0.718	33
05/13/1994	09:45:00	0.7179	33
05/13/1994	09:45:00	0.7178	33
05/13/1994	09:46:00	0.7177	33
05/13/1994	09:46:00	0.7178	33
05/13/1994	09:46:00	0.7177	33
05/13/1994	09:46:00	0.7176	33
05/13/1994	09:46:00	0.7177	33
05/13/1994	09:46:59	0.7176	33
05/13/1994	09:46:59	0.7175	33
05/13/1994	09:46:59	0.7174	33
05/13/1994	09:46:59	0.7173	33
05/13/1994	09:46:59	0.7172	33
05/13/1994	09:46:59	0.7173	33
05/13/1994	09:46:59	0.7174	33
05/13/1994	09:48:00	0.7175	33
05/13/1994	09:48:00	0.7173	33
05/13/1994	09:49:00	0.7174	33
05/13/1994	09:49:00	0.7175	33
05/13/1994	09:49:00	0.7174	33
05/13/1994	09:49:00	0.7175	33
05/13/1994	09:49:00	0.7176	33
05/13/1994	09:49:59	0.7175	33
05/13/1994	09:49:59	0.7177	33
05/13/1994	09:49:59	0.7176	33
05/13/1994	09:50:59	0.7175	33
05/13/1994	09:50:59	0.7173	33
05/13/1994	09:52:00	0.7172	33
05/13/1994	09:52:00	0.7173	33
05/13/1994	09:52:00	0.7172	33
05/13/1994	09:53:00	0.7172	33
05/13/1994	09:53:00	0.7173	33
05/13/1994	09:53:00	0.7174	33
05/13/1994	09:53:00	0.7173	33
05/13/1994	09:53:00	0.7172	33
05/13/1994	09:53:59	0.7173	33
05/13/1994	09:53:59	0.7174	33
05/13/1994	09:53:59	0.7175	33
05/13/1994	09:53:59	0.7174	33
05/13/1994	09:55:00	0.7173	33
05/13/1994	09:56:00	0.7174	33
05/13/1994	09:56:59	0.7175	33
05/13/1994	09:56:59	0.7174	33
05/13/1994	09:56:59	0.7173	33
05/13/1994	09:56:59	0.7174	33
05/13/1994	09:56:59	0.7173	33
05/13/1994	09:56:59	0.7172	33
05/13/1994	09:58:00	0.7174	33
05/13/1994	09:58:00	0.7173	33
05/13/1994	09:59:00	0.7174	33
05/13/1994	09:59:00	0.7175	33
05/13/1994	09:59:00	0.7176	33
05/13/1994	09:59:59	0.7175	33
05/13/1994	09:59:59	0.7174	33
05/13/1994	09:59:59	0.7175	33
05/13/1994	10:01:00	0.7173	33
05/13/1994	10:01:00	0.7174	33
05/13/1994	10:01:00	0.7175	33
05/13/1994	10:01:00	0.7176	33
05/13/1994	10:01:00	0.7177	33
05/13/1994	10:02:59	0.7178	33
05/13/1994	10:02:59	0.7177	33
05/13/1994	10:02:59	0.7178	33
05/13/1994	10:02:59	0.7179	33
05/13/1994	10:02:59	0.7178	33
05/13/1994	10:02:59	0.7179	33
05/13/1994	10:04:00	0.718	33
05/13/1994	10:04:00	0.7179	33
05/13/1994	10:04:00	0.7178	33
05/13/1994	10:04:00	0.7179	33
05/13/1994	10:04:00	0.718	33
05/13/1994	10:04:00	0.7179	33
05/13/1994	10:04:00	0.718	33
05/13/1994	10:04:00	0.7181	33
05/13/1994	10:04:00	0.7182	33
05/13/1994	10:05:00	0.7183	33
05/13/1994	10:05:00	0.7182	33
05/13/1994	10:05:00	0.7184	33
05/13/1994	10:05:00	0.718	33
05/13/1994	10:05:00	0.7182	33
05/13/1994	10:05:59	0.7183	33
05/13/1994	10:05:59	0.7184	33
05/13/1994	10:05:59	0.7183	33
05/13/1994	10:06:59	0.7184	33
05/13/1994	10:06:59	0.7185	33
05/13/1994	10:06:59	0.7186	33
05/13/1994	10:06:59	0.7187	33
05/13/1994	10:06:59	0.7188	33
05/13/1994	10:06:59	0.7189	33
05/13/1994	10:08:00	0.719	33
05/13/1994	10:08:00	0.7189	33
05/13/1994	10:08:00	0.7188	33
05/13/1994	10:08:00	0.7189	33
05/13/1994	10:08:00	0.719	33
05/13/1994	10:08:00	0.7191	33
05/13/1994	10:08:00	0.7192	33
05/13/1994	10:09:00	0.7193	33
05/13/1994	10:09:00	0.7194	33
05/13/1994	10:09:00	0.7193	33
05/13/1994	10:09:00	0.7192	33
05/13/1994	10:09:00	0.7191	33
05/13/1994	10:09:00	0.719	33
05/13/1994	10:09:00	0.7189	33
05/13/1994	10:09:59	0.719	33
05/13/1994	10:09:59	0.7191	33
05/13/1994	10:09:59	0.7192	33
05/13/1994	10:09:59	0.7191	33
05/13/1994	10:09:59	0.719	33
05/13/1994	10:09:59	0.7192	33
05/13/1994	10:09:59	0.7191	33
05/13/1994	10:09:59	0.7191	33
05/13/1994	10:11:00	0.7192	33
05/13/1994	10:11:00	0.7191	33
05/13/1994	10:11:00	0.7192	33
05/13/1994	10:11:00	0.7191	33
05/13/1994	10:11:00	0.719	33
05/13/1994	10:12:00	0.7192	33
05/13/1994	10:12:00	0.7191	33
05/13/1994	10:12:00	0.7192	33
05/13/1994	10:12:00	0.7191	33
05/13/1994	10:12:00	0.7192	33
05/13/1994	10:12:00	0.7193	33
05/13/1994	10:12:00	0.7194	33
05/13/1994	10:12:00	0.7193	33
05/13/1994	10:12:00	0.7192	33
05/13/1994	10:12:59	0.7193	33
05/13/1994	10:12:59	0.7192	33
05/13/1994	10:12:59	0.7193	33
05/13/1994	10:12:59	0.7194	33
05/13/1994	10:12:59	0.7195	33
05/13/1994	10:12:59	0.7196	33
05/13/1994	10:12:59	0.7197	33
05/13/1994	10:12:59	0.7198	33
05/13/1994	10:12:59	0.7197	33
05/13/1994	10:14:00	0.7196	33
05/13/1994	10:14:00	0.7197	33
05/13/1994	10:14:00	0.7196	33
05/13/1994	10:14:00	0.7195	33
05/13/1994	10:14:00	0.7197	33
05/13/1994	10:14:00	0.7198	33
05/13/1994	10:14:00	0.7197	33
05/13/1994	10:14:00	0.7198	33
05/13/1994	10:15:00	0.7197	33
05/13/1994	10:15:00	0.7198	33
05/13/1994	10:15:00	0.7199	33
05/13/1994	10:15:00	0.72	33
05/13/1994	10:15:00	0.7199	33
05/13/1994	10:15:00	0.72	33
05/13/1994	10:15:00	0.7201	33
05/13/1994	10:15:00	0.7202	33
05/13/1994	10:15:00	0.7203	33
05/13/1994	10:15:59	0.7204	33
05/13/1994	10:15:59	0.7203	33
05/13/1994	10:15:59	0.7201	33
05/13/1994	10:15:59	0.7202	33
05/13/1994	10:15:59	0.7203	33
05/13/1994	10:15:59	0.7202	33
05/13/1994	10:15:59	0.7201	33
05/13/1994	10:17:00	0.7202	33
05/13/1994	10:17:00	0.7203	33
05/13/1994	10:17:00	0.7204	33
05/13/1994	10:17:00	0.7203	33
05/13/1994	10:17:00	0.7202	33
05/13/1994	10:17:00	0.7201	33
05/13/1994	10:17:00	0.72	33
05/13/1994	10:17:00	0.7199	33
05/13/1994	10:17:00	0.7198	33
05/13/1994	10:17:00	0.7197	33
05/13/1994	10:17:00	0.7198	33
05/13/1994	10:17:00	0.7199	33
05/13/1994	10:17:00	0.72	33
05/13/1994	10:18:00	0.7201	33
05/13/1994	10:18:00	0.7202	33
05/13/1994	10:18:00	0.7203	33
05/13/1994	10:18:00	0.7204	33
05/13/1994	10:18:00	0.7205	33
05/13/1994	10:18:00	0.7204	33
05/13/1994	10:18:00	0.7203	33
05/13/1994	10:18:00	0.7204	33
05/13/1994	10:18:59	0.7205	33
05/13/1994	10:18:59	0.7204	33
05/13/1994	10:18:59	0.7203	33
05/13/1994	10:18:59	0.7204	33
05/13/1994	10:18:59	0.7205	33
05/13/1994	10:18:59	0.7204	33
05/13/1994	10:18:59	0.7203	33
05/13/1994	10:18:59	0.7202	33
05/13/1994	10:18:59	0.7203	33
05/13/1994	10:19:59	0.7202	33
05/13/1994	10:19:59	0.7204	33
05/13/1994	10:19:59	0.7205	33
05/13/1994	10:19:59	0.7206	33
05/13/1994	10:19:59	0.7207	33
05/13/1994	10:21:00	0.7205	33
05/13/1994	10:21:00	0.7204	33
05/13/1994	10:21:00	0.7203	33
05/13/1994	10:21:00	0.7204	33
05/13/1994	10:21:00	0.7203	33
05/13/1994	10:21:00	0.7202	33
05/13/1994	10:21:00	0.72	33
05/13/1994	10:21:00	0.7201	33
05/13/1994	10:21:00	0.7202	33
05/13/1994	10:21:00	0.72	33
05/13/1994	10:21:59	0.7201	33
05/13/1994	10:21:59	0.7202	33
05/13/1994	10:21:59	0.7201	33
05/13/1994	10:21:59	0.7202	33
05/13/1994	10:21:59	0.7201	33
05/13/1994	10:22:59	0.72	33
05/13/1994	10:22:59	0.7201	33
05/13/1994	10:22:59	0.7202	33
05/13/1994	10:22:59	0.7203	33
05/13/1994	10:22:59	0.7204	33
05/13/1994	10:24:00	0.7203	33
05/13/1994	10:24:00	0.7202	33
05/13/1994	10:24:00	0.7203	33
05/13/1994	10:24:00	0.7202	33
05/13/1994	10:24:00	0.7203	33
05/13/1994	10:25:00	0.7202	33
05/13/1994	10:25:00	0.7201	33
05/13/1994	10:25:00	0.7202	33
05/13/1994	10:25:00	0.7201	33
05/13/1994	10:25:00	0.7202	33
05/13/1994	10:25:00	0.7203	33
05/13/1994	10:25:59	0.7202	33
05/13/1994	10:25:59	0.7201	33
05/13/1994	10:25:59	0.7202	33
05/13/1994	10:27:00	0.7203	33
05/13/1994	10:27:00	0.7202	33
05/13/1994	10:27:00	0.7203	33
05/13/1994	10:28:00	0.7201	33
05/13/1994	10:28:00	0.7202	33
05/13/1994	10:28:00	0.7201	33
05/13/1994	10:28:00	0.7202	33
05/13/1994	10:28:00	0.7201	33
05/13/1994	10:28:00	0.7202	33
05/13/1994	10:28:59	0.7203	33
05/13/1994	10:28:59	0.7205	33
05/13/1994	10:28:59	0.7204	33
05/13/1994	10:28:59	0.7203	33
05/13/1994	10:30:00	0.7204	33
05/13/1994	10:30:00	0.7205	33
05/13/1994	10:30:00	0.7204	33
05/13/1994	10:30:00	0.7203	33
05/13/1994	10:30:00	0.7205	33
05/13/1994	10:30:00	0.7206	33
05/13/1994	10:30:00	0.7205	33
05/13/1994	10:30:00	0.7204	33
05/13/1994	10:30:00	0.7205	33
05/13/1994	10:31:00	0.7206	33
05/13/1994	10:31:00	0.7207	33
05/13/1994	10:31:00	0.7208	33
05/13/1994	10:31:00	0.7207	33
05/13/1994	10:31:00	0.7206	33
05/13/1994	10:31:00	0.7205	33
05/13/1994	10:31:00	0.7206	33
05/13/1994	10:31:59	0.7207	33
05/13/1994	10:31:59	0.7204	33
05/13/1994	10:31:59	0.7203	33
05/13/1994	10:33:00	0.7203	33
05/13/1994	10:33:00	0.7204	33
05/13/1994	10:33:00	0.7203	33
05/13/1994	10:34:00	0.7202	33
05/13/1994	10:34:00	0.7201	33
05/13/1994	10:34:59	0.72	33
05/13/1994	10:34:59	0.7199	33
05/13/1994	10:34:59	0.7198	33
05/13/1994	10:35:59	0.7197	33
05/13/1994	10:35:59	0.7196	33
05/13/1994	10:35:59	0.7197	33
05/13/1994	10:37:00	0.7196	33
05/13/1994	10:37:00	0.7197	33
05/13/1994	10:37:00	0.7196	33
05/13/1994	10:37:00	0.7195	33
05/13/1994	10:37:00	0.7197	33
05/13/1994	10:38:00	0.7196	33
05/13/1994	10:38:00	0.7197	33
05/13/1994	10:38:00	0.7198	33
05/13/1994	10:38:00	0.7197	33
05/13/1994	10:38:59	0.7198	33
05/13/1994	10:40:00	0.7197	33
05/13/1994	10:40:00	0.7196	33
05/13/1994	10:40:00	0.7197	33
05/13/1994	10:40:00	0.7198	33
05/13/1994	10:40:00	0.7197	33
05/13/1994	10:41:00	0.7198	33
05/13/1994	10:41:00	0.7199	33
05/13/1994	10:41:59	0.7198	33
05/13/1994	10:41:59	0.7199	33
05/13/1994	10:41:59	0.7198	33
05/13/1994	10:41:59	0.7197	33
05/13/1994	10:41:59	0.7196	33
05/13/1994	10:41:59	0.7195	33
05/13/1994	10:43:00	0.7196	33
05/13/1994	10:43:00	0.7197	33
05/13/1994	10:43:00	0.7196	33
05/13/1994	10:43:00	0.7195	33
05/13/1994	10:43:00	0.7196	33
05/13/1994	10:43:00	0.7197	33
05/13/1994	10:43:00	0.7196	33
05/13/1994	10:44:00	0.7197	33
05/13/1994	10:44:00	0.7198	33
05/13/1994	10:44:59	0.7199	33
05/13/1994	10:44:59	0.7198	33
05/13/1994	10:44:59	0.7199	33
05/13/1994	10:46:00	0.72	33
05/13/1994	10:46:00	0.7201	33
05/13/1994	10:47:00	0.7202	33
05/13/1994	10:47:00	0.72	33
05/13/1994	10:47:00	0.7199	33
05/13/1994	10:47:59	0.72	33
05/13/1994	10:47:59	0.7201	33
05/13/1994	10:47:59	0.7202	33
05/13/1994	10:49:00	0.7201	33
05/13/1994	10:49:00	0.7202	33
05/13/1994	10:50:00	0.7201	33
05/13/1994	10:50:00	0.7202	33
05/13/1994	10:50:00	0.7203	33
05/13/1994	10:50:59	0.7202	33
05/13/1994	10:51:59	0.7201	33
05/13/1994	10:51:59	0.7202	33
05/13/1994	10:51:59	0.7201	33
05/13/1994	10:51:59	0.7203	33
05/13/1994	10:51:59	0.7202	33
05/13/1994	10:53:00	0.7203	33
05/13/1994	10:53:00	0.7204	33
05/13/1994	10:53:00	0.7203	33
05/13/1994	10:53:00	0.7204	33
05/13/1994	10:53:00	0.7203	33
05/13/1994	10:54:59	0.7204	33
05/13/1994	10:54:59	0.7205	33
05/13/1994	10:54:59	0.7204	33
05/13/1994	10:56:00	0.7203	33
05/13/1994	10:56:00	0.7202	33
05/13/1994	10:56:00	0.7203	33
05/13/1994	10:56:00	0.7204	33
05/13/1994	10:57:00	0.7205	33
05/13/1994	10:57:00	0.7206	33
05/13/1994	10:57:59	0.7207	33
05/13/1994	10:57:59	0.7209	33
05/13/1994	10:57:59	0.7208	33
05/13/1994	10:57:59	0.7207	33
05/13/1994	10:57:59	0.7206	33
05/13/1994	10:59:00	0.7207	33
05/13/1994	10:59:00	0.7208	33
05/13/1994	10:59:00	0.7209	33
05/13/1994	10:59:00	0.721	33
05/13/1994	10:59:00	0.7209	33
05/13/1994	10:59:00	0.7207	33
05/13/1994	11:00:00	0.7208	33
05/13/1994	11:00:00	0.7209	33
05/13/1994	11:00:00	0.7208	33
05/13/1994	11:00:59	0.7209	33
05/13/1994	11:00:59	0.721	33
05/13/1994	11:00:59	0.7209	33
05/13/1994	11:02:00	0.721	33
05/13/1994	11:03:00	0.7212	33
05/13/1994	11:03:00	0.7211	33
05/13/1994	11:03:00	0.721	33
05/13/1994	11:03:00	0.7209	33
05/13/1994	11:03:00	0.7208	33
05/13/1994	11:03:59	0.7209	33
05/13/1994	11:03:59	0.7207	33
05/13/1994	11:04:59	0.7204	33
05/13/1994	11:04:59	0.7205	33
05/13/1994	11:06:00	0.7205	33
05/13/1994	11:06:00	0.7206	33
05/13/1994	11:06:00	0.7205	33
05/13/1994	11:06:00	0.7206	33
05/13/1994	11:06:00	0.7207	33
05/13/1994	11:06:59	0.7208	33
05/13/1994	11:06:59	0.7209	33
05/13/1994	11:06:59	0.7208	33
05/13/1994	11:06:59	0.7207	33
05/13/1994	11:06:59	0.7206	33
05/13/1994	11:07:59	0.7205	33
05/13/1994	11:07:59	0.7206	33
05/13/1994	11:07:59	0.7207	33
05/13/1994	11:07:59	0.7205	33
05/13/1994	11:09:00	0.7207	33
05/13/1994	11:09:00	0.7208	33
05/13/1994	11:10:00	0.7209	33
05/13/1994	11:10:00	0.721	33
05/13/1994	11:10:00	0.7209	33
05/13/1994	11:10:00	0.7208	33
05/13/1994	11:10:59	0.7209	33
05/13/1994	11:10:59	0.7208	33
05/13/1994	11:12:00	0.7209	33
05/13/1994	11:12:00	0.7208	33
05/13/1994	11:12:00	0.7209	33
05/13/1994	11:12:00	0.7208	33
05/13/1994	11:13:00	0.7209	33
05/13/1994	11:13:00	0.7211	33
05/13/1994	11:13:00	0.7208	33
05/13/1994	11:13:59	0.721	33
05/13/1994	11:13:59	0.7212	33
05/13/1994	11:15:00	0.7213	33
05/13/1994	11:15:00	0.7214	33
05/13/1994	11:15:00	0.7213	33
05/13/1994	11:15:00	0.7214	33
05/13/1994	11:15:00	0.7215	33
05/13/1994	11:15:00	0.7214	33
05/13/1994	11:15:00	0.7213	33
05/13/1994	11:16:00	0.7214	33
05/13/1994	11:16:00	0.7215	33
05/13/1994	11:16:00	0.7214	33
05/13/1994	11:16:00	0.7215	33
05/13/1994	11:16:00	0.7216	33
05/13/1994	11:16:00	0.7218	33
05/13/1994	11:16:00	0.7216	33
05/13/1994	11:16:59	0.7217	33
05/13/1994	11:16:59	0.7216	33
05/13/1994	11:16:59	0.7215	33
05/13/1994	11:16:59	0.7216	33
05/13/1994	11:16:59	0.7217	33
05/13/1994	11:16:59	0.7216	33
05/13/1994	11:16:59	0.7215	33
05/13/1994	11:18:00	0.7214	33
05/13/1994	11:18:00	0.7215	33
05/13/1994	11:18:00	0.7216	33
05/13/1994	11:18:00	0.7217	33
05/13/1994	11:19:00	0.7216	33
05/13/1994	11:19:00	0.7215	33
05/13/1994	11:19:00	0.7217	33
05/13/1994	11:19:00	0.7215	33
05/13/1994	11:19:00	0.7213	33
05/13/1994	11:19:59	0.7214	33
05/13/1994	11:19:59	0.7212	33
05/13/1994	11:19:59	0.7214	33
05/13/1994	11:19:59	0.7213	33
05/13/1994	11:19:59	0.7212	33
05/13/1994	11:20:59	0.7214	33
05/13/1994	11:20:59	0.7215	33
05/13/1994	11:20:59	0.7214	33
05/13/1994	11:20:59	0.7213	33
05/13/1994	11:22:00	0.7212	33
05/13/1994	11:22:00	0.7214	33
05/13/1994	11:22:00	0.7212	33
05/13/1994	11:22:00	0.7213	33
05/13/1994	11:22:00	0.7214	33
05/13/1994	11:23:00	0.7215	33
05/13/1994	11:23:59	0.7216	33
05/13/1994	11:23:59	0.7217	33
05/13/1994	11:23:59	0.7218	33
05/13/1994	11:23:59	0.7219	33
05/13/1994	11:23:59	0.7218	33
05/13/1994	11:23:59	0.7217	33
05/13/1994	11:23:59	0.7218	33
05/13/1994	11:23:59	0.7219	33
05/13/1994	11:23:59	0.722	33
05/13/1994	11:23:59	0.7219	33
05/13/1994	11:23:59	0.7218	33
05/13/1994	11:25:00	0.7217	33
05/13/1994	11:25:00	0.7218	33
05/13/1994	11:25:00	0.7216	33
05/13/1994	11:25:00	0.7217	33
05/13/1994	11:25:00	0.7218	33
05/13/1994	11:26:00	0.7216	33
05/13/1994	11:26:00	0.7217	33
05/13/1994	11:26:00	0.7218	33
05/13/1994	11:26:00	0.7217	33
05/13/1994	11:26:00	0.7216	33
05/13/1994	11:26:59	0.7217	33
05/13/1994	11:26:59	0.7218	33
05/13/1994	11:26:59	0.7217	33
05/13/1994	11:26:59	0.7216	33
05/13/1994	11:28:00	0.7217	33
05/13/1994	11:28:00	0.7216	33
05/13/1994	11:28:00	0.7217	33
05/13/1994	11:29:00	0.7216	33
05/13/1994	11:29:00	0.7215	33
05/13/1994	11:29:00	0.7216	33
05/13/1994	11:29:00	0.7214	33
05/13/1994	11:29:00	0.7215	33
05/13/1994	11:29:00	0.7218	33
05/13/1994	11:29:00	0.7217	33
05/13/1994	11:31:00	0.7217	33
05/13/1994	11:31:00	0.7218	33
05/13/1994	11:31:00	0.7219	33
05/13/1994	11:31:00	0.7218	33
05/13/1994	11:31:00	0.7217	33
05/13/1994	11:32:00	0.7216	33
05/13/1994	11:32:00	0.7215	33
05/13/1994	11:32:00	0.7214	33
05/13/1994	11:32:00	0.7215	33
05/13/1994	11:32:00	0.7217	33
05/13/1994	11:32:59	0.7218	33
05/13/1994	11:32:59	0.7219	33
05/13/1994	11:32:59	0.7218	33
05/13/1994	11:32:59	0.7219	33
05/13/1994	11:32:59	0.7218	33
05/13/1994	11:34:00	0.7219	33
05/13/1994	11:34:00	0.722	33
05/13/1994	11:34:00	0.7219	33
05/13/1994	11:34:00	0.7218	33
05/13/1994	11:34:00	0.7217	33
05/13/1994	11:34:00	0.7218	33
05/13/1994	11:35:00	0.7217	33
05/13/1994	11:35:00	0.7218	33
05/13/1994	11:35:00	0.7219	33
05/13/1994	11:35:00	0.722	33
05/13/1994	11:35:00	0.7219	33
05/13/1994	11:35:00	0.7218	33
05/13/1994	11:35:00	0.7217	33
05/13/1994	11:35:00	0.7218	33
05/13/1994	11:35:59	0.7217	33
05/13/1994	11:35:59	0.7216	33
05/13/1994	11:35:59	0.7217	33
05/13/1994	11:35:59	0.7216	33
05/13/1994	11:35:59	0.7215	33
05/13/1994	11:35:59	0.7216	33
05/13/1994	11:36:59	0.7217	33
05/13/1994	11:36:59	0.7216	33
05/13/1994	11:36:59	0.7213	33
05/13/1994	11:38:00	0.7214	33
05/13/1994	11:38:00	0.7215	33
05/13/1994	11:38:00	0.7214	33
05/13/1994	11:38:00	0.7213	33
05/13/1994	11:39:00	0.7214	33
05/13/1994	11:39:00	0.7213	33
05/13/1994	11:39:59	0.7215	33
05/13/1994	11:39:59	0.7216	33
05/13/1994	11:39:59	0.7215	33
05/13/1994	11:39:59	0.7214	33
05/13/1994	11:39:59	0.7212	33
05/13/1994	11:39:59	0.7213	33
05/13/1994	11:39:59	0.7211	33
05/13/1994	11:41:00	0.7212	33
05/13/1994	11:41:00	0.7213	33
05/13/1994	11:41:00	0.7212	33
05/13/1994	11:42:00	0.7211	33
05/13/1994	11:42:00	0.721	33
05/13/1994	11:42:00	0.7211	33
05/13/1994	11:42:59	0.721	33
05/13/1994	11:44:00	0.7211	33
05/13/1994	11:44:00	0.7212	33
05/13/1994	11:44:00	0.7211	33
05/13/1994	11:45:00	0.7209	33
05/13/1994	11:45:00	0.7211	33
05/13/1994	11:45:00	0.7209	33
05/13/1994	11:45:00	0.7206	33
05/13/1994	11:45:00	0.7207	33
05/13/1994	11:45:00	0.7208	33
05/13/1994	11:45:00	0.7209	33
05/13/1994	11:45:59	0.7207	33
05/13/1994	11:45:59	0.7206	33
05/13/1994	11:45:59	0.7207	33
05/13/1994	11:45:59	0.7208	33
05/13/1994	11:47:00	0.7209	33
05/13/1994	11:47:00	0.7208	33
05/13/1994	11:48:00	0.7209	33
05/13/1994	11:48:59	0.721	33
05/13/1994	11:48:59	0.7211	33
05/13/1994	11:48:59	0.721	33
05/13/1994	11:48:59	0.7211	33
05/13/1994	11:49:59	0.721	33
05/13/1994	11:49:59	0.7211	33
05/13/1994	11:49:59	0.721	33
05/13/1994	11:49:59	0.7209	33
05/13/1994	11:49:59	0.721	33
05/13/1994	11:51:00	0.7209	33
05/13/1994	11:51:00	0.721	33
05/13/1994	11:51:00	0.7212	33
05/13/1994	11:51:00	0.7211	33
05/13/1994	11:51:59	0.7212	33
05/13/1994	11:51:59	0.7211	33
05/13/1994	11:51:59	0.721	33
05/13/1994	11:51:59	0.7209	33
05/13/1994	11:52:59	0.7211	33
05/13/1994	11:52:59	0.721	33
05/13/1994	11:52:59	0.7212	33
05/13/1994	11:52:59	0.7211	33
05/13/1994	11:54:00	0.721	33
05/13/1994	11:54:00	0.7211	33
05/13/1994	11:55:00	0.7212	33
05/13/1994	11:55:59	0.7213	33
05/13/1994	11:55:59	0.7214	33
05/13/1994	11:55:59	0.7215	33
05/13/1994	11:57:00	0.7214	33
05/13/1994	11:57:00	0.7215	33
05/13/1994	11:57:00	0.7216	33
05/13/1994	11:58:00	0.7215	33
05/13/1994	11:58:00	0.7214	33
05/13/1994	11:58:00	0.7215	33
05/13/1994	11:58:00	0.7214	33
05/13/1994	11:58:00	0.7215	33
05/13/1994	11:58:00	0.7216	33
05/13/1994	11:58:59	0.7217	33
05/13/1994	11:58:59	0.7215	33
05/13/1994	11:58:59	0.7216	33
05/13/1994	12:00:00	0.7217	33
05/13/1994	12:00:00	0.7218	33
05/13/1994	12:00:00	0.7219	33
05/13/1994	12:00:00	0.722	33
05/13/1994	12:01:00	0.7219	33
05/13/1994	12:01:00	0.722	33
05/13/1994	12:01:00	0.7221	33
05/13/1994	12:01:00	0.722	33
05/13/1994	12:01:00	0.7219	33
05/13/1994	12:01:00	0.7217	33
05/13/1994	12:01:59	0.7218	33
05/13/1994	12:01:59	0.7219	33
05/13/1994	12:01:59	0.7218	33
05/13/1994	12:01:59	0.7219	33
05/13/1994	12:01:59	0.7218	33
05/13/1994	12:03:00	0.7218	33
05/13/1994	12:03:00	0.7217	33
05/13/1994	12:04:00	0.7218	33
05/13/1994	12:04:00	0.7219	33
05/13/1994	12:04:00	0.7218	33
05/13/1994	12:04:59	0.722	33
05/13/1994	12:04:59	0.7221	33
05/13/1994	12:04:59	0.7222	33
05/13/1994	12:04:59	0.7221	33
05/13/1994	12:04:59	0.722	33
05/13/1994	12:05:59	0.7219	33
05/13/1994	12:05:59	0.722	33
05/13/1994	12:05:59	0.7219	33
05/13/1994	12:05:59	0.7218	33
05/13/1994	12:07:00	0.722	33
05/13/1994	12:07:00	0.7219	33
05/13/1994	12:07:00	0.722	33
05/13/1994	12:07:00	0.7221	33
05/13/1994	12:07:00	0.722	33
05/13/1994	12:07:00	0.7219	33
05/13/1994	12:08:00	0.7221	33
05/13/1994	12:08:00	0.722	33
05/13/1994	12:08:00	0.7222	33
05/13/1994	12:08:00	0.7223	33
05/13/1994	12:08:00	0.7224	33
05/13/1994	12:08:59	0.7225	33
05/13/1994	12:08:59	0.7224	33
05/13/1994	12:08:59	0.7223	33
05/13/1994	12:08:59	0.7222	33
05/13/1994	12:08:59	0.7223	33
05/13/1994	12:08:59	0.7222	33
05/13/1994	12:08:59	0.7224	33
05/13/1994	12:10:00	0.7222	33
05/13/1994	12:10:00	0.7223	33
05/13/1994	12:10:00	0.7224	33
05/13/1994	12:10:00	0.7223	33
05/13/1994	12:10:00	0.7222	33
05/13/1994	12:11:00	0.7221	33
05/13/1994	12:11:59	0.722	33
05/13/1994	12:13:00	0.7219	33
05/13/1994	12:14:00	0.722	33
05/13/1994	12:14:00	0.7222	33
05/13/1994	12:14:00	0.7223	33
05/13/1994	12:14:00	0.7222	33
05/13/1994	12:16:00	0.7221	33
05/13/1994	12:17:00	0.722	33
05/13/1994	12:19:00	0.7222	33
05/13/1994	12:19:00	0.7221	33
05/13/1994	12:20:59	0.722	33
05/13/1994	12:20:59	0.7221	33
05/13/1994	12:20:59	0.722	33
05/13/1994	12:21:59	0.7221	33
05/13/1994	12:21:59	0.7222	33
05/13/1994	12:21:59	0.7221	33
05/13/1994	12:21:59	0.7222	33
05/13/1994	12:21:59	0.7223	33
05/13/1994	12:21:59	0.7221	33
05/13/1994	12:23:00	0.7222	33
05/13/1994	12:23:00	0.7223	33
05/13/1994	12:23:00	0.7222	33
05/13/1994	12:23:00	0.7223	33
05/13/1994	12:24:00	0.7222	33
05/13/1994	12:24:00	0.7221	33
05/13/1994	12:24:00	0.722	33
05/13/1994	12:24:00	0.7221	33
05/13/1994	12:24:59	0.7219	33
05/13/1994	12:24:59	0.722	33
05/13/1994	12:27:59	0.7219	33
05/13/1994	12:29:00	0.7218	33
05/13/1994	12:30:00	0.722	33
05/13/1994	12:30:00	0.7218	33
05/13/1994	12:30:59	0.7219	33
05/13/1994	12:32:00	0.722	33
05/13/1994	12:32:00	0.7221	33
05/13/1994	12:33:00	0.722	33
05/13/1994	12:33:00	0.7219	33
05/13/1994	12:33:00	0.722	33
05/13/1994	12:33:59	0.7221	33
05/13/1994	12:33:59	0.722	33
05/13/1994	12:36:00	0.7219	33
05/13/1994	12:36:59	0.7218	33
05/13/1994	12:36:59	0.7219	33
05/13/1994	12:39:00	0.7218	33
05/13/1994	12:40:00	0.7219	33
05/13/1994	12:40:59	0.722	33
05/13/1994	12:42:00	0.7218	33
05/13/1994	12:43:00	0.7219	33
05/13/1994	12:43:59	0.7218	33
05/13/1994	12:48:00	0.7217	33
05/13/1994	12:48:00	0.7216	33
05/13/1994	12:48:00	0.7215	33
05/13/1994	12:49:00	0.7214	33
05/13/1994	12:49:59	0.7213	33
05/13/1994	12:49:59	0.7214	33
05/13/1994	12:49:59	0.7213	33
05/13/1994	12:49:59	0.7214	33
05/13/1994	12:49:59	0.7215	33
05/13/1994	12:50:59	0.7214	33
05/13/1994	12:50:59	0.7213	33
05/13/1994	12:50:59	0.7212	33
05/13/1994	12:50:59	0.7211	33
05/13/1994	12:50:59	0.7212	33
05/13/1994	12:52:00	0.7213	33
05/13/1994	12:53:00	0.7212	33
05/13/1994	12:53:00	0.7211	33
05/13/1994	12:53:00	0.721	33
05/13/1994	12:53:59	0.7212	33
05/13/1994	12:55:00	0.7211	33
05/13/1994	12:55:00	0.721	33
05/13/1994	12:56:00	0.7211	33
05/13/1994	12:56:59	0.7212	33
05/13/1994	12:56:59	0.7213	33
05/13/1994	12:58:00	0.7212	33
05/13/1994	12:58:00	0.7213	33
05/13/1994	12:59:00	0.7212	33
05/13/1994	12:59:00	0.7213	33
05/13/1994	12:59:00	0.7212	33
05/13/1994	12:59:59	0.7211	33
05/13/1994	12:59:59	0.7212	33
05/13/1994	12:59:59	0.7213	33
05/13/1994	13:01:00	0.7212	33
05/13/1994	13:01:00	0.7211	33
05/13/1994	13:01:00	0.7213	33
05/13/1994	13:02:00	0.7214	33
05/13/1994	13:02:00	0.7215	33
05/13/1994	13:02:00	0.7214	33
05/13/1994	13:02:00	0.7213	33
05/13/1994	13:02:00	0.7214	33
05/13/1994	13:02:59	0.7215	33
05/13/1994	13:02:59	0.7214	33
05/13/1994	13:04:00	0.7215	33
05/13/1994	13:05:00	0.7214	33
05/13/1994	13:05:00	0.7213	33
05/13/1994	13:05:00	0.7214	33
05/13/1994	13:05:59	0.7213	33
05/13/1994	13:05:59	0.7215	33
05/13/1994	13:05:59	0.7214	33
05/13/1994	13:06:59	0.7215	33
05/13/1994	13:06:59	0.7214	33
05/13/1994	13:06:59	0.7215	33
05/13/1994	13:08:00	0.7214	33
05/13/1994	13:08:00	0.7215	33
05/13/1994	13:09:00	0.7214	33
05/13/1994	13:09:59	0.7213	33
05/13/1994	13:09:59	0.7214	33
05/13/1994	13:12:00	0.7215	33
05/13/1994	13:12:00	0.7216	33
05/13/1994	13:12:00	0.7215	33
05/13/1994	13:12:59	0.7216	33
05/13/1994	13:15:59	0.7215	33
05/13/1994	13:17:00	0.7217	33
05/13/1994	13:17:00	0.7218	33
05/13/1994	13:17:00	0.7217	33
05/13/1994	13:17:00	0.7218	33
05/13/1994	13:18:00	0.7217	33
05/13/1994	13:18:00	0.7218	33
05/13/1994	13:18:00	0.7217	33
05/13/1994	13:19:59	0.7218	33
05/13/1994	13:19:59	0.7217	33
05/13/1994	13:21:00	0.7218	33
05/13/1994	13:21:00	0.7219	33
05/13/1994	13:21:00	0.7218	33
05/13/1994	13:21:00	0.7219	33
05/13/1994	13:21:00	0.7218	33
05/13/1994	13:21:00	0.7217	33
05/13/1994	13:21:59	0.7218	33
05/13/1994	13:21:59	0.7217	33
05/13/1994	13:22:59	0.7218	33
05/13/1994	13:22:59	0.7219	33
05/13/1994	13:22:59	0.7218	33
05/13/1994	13:24:00	0.7219	33
05/13/1994	13:24:00	0.7218	33
05/13/1994	13:24:00	0.7219	33
05/13/1994	13:25:00	0.7218	33
05/13/1994	13:25:00	0.7219	33
05/13/1994	13:25:00	0.7218	33
05/13/1994	13:25:59	0.7219	33
05/13/1994	13:25:59	0.7218	33
05/13/1994	13:27:00	0.7219	33
05/13/1994	13:27:00	0.722	33
05/13/1994	13:28:00	0.722	33
05/13/1994	13:28:00	0.7221	33
05/13/1994	13:28:00	0.7222	33
05/13/1994	13:28:00	0.7221	33
05/13/1994	13:28:59	0.7222	33
05/13/1994	13:28:59	0.7223	33
05/13/1994	13:30:00	0.7221	33
05/13/1994	13:30:00	0.7222	33
05/13/1994	13:30:00	0.7223	33
05/13/1994	13:30:00	0.7221	33
05/13/1994	13:31:00	0.722	33
05/13/1994	13:31:00	0.7219	33
05/13/1994	13:31:59	0.7218	33
05/13/1994	13:31:59	0.7219	33
05/13/1994	13:31:59	0.7218	33
05/13/1994	13:31:59	0.7219	33
05/13/1994	13:33:00	0.7218	33
05/13/1994	13:33:00	0.7217	33
05/13/1994	13:33:00	0.7216	33
05/13/1994	13:33:00	0.7217	33
05/13/1994	13:34:00	0.7216	33
05/13/1994	13:34:59	0.7217	33
05/13/1994	13:34:59	0.7216	33
05/13/1994	13:35:59	0.7215	33
05/13/1994	13:35:59	0.7217	33
05/13/1994	13:37:00	0.7218	33
05/13/1994	13:37:00	0.7217	33
05/13/1994	13:40:00	0.7216	33
05/13/1994	13:41:00	0.7217	33
05/13/1994	13:41:00	0.7216	33
05/13/1994	13:41:00	0.7215	33
05/13/1994	13:41:00	0.7216	33
05/13/1994	13:41:59	0.7215	33
05/13/1994	13:44:00	0.7214	33
05/13/1994	13:46:00	0.7213	33
05/13/1994	13:46:00	0.7214	33
05/13/1994	13:47:00	0.7213	33
05/13/1994	13:47:59	0.7214	33
05/13/1994	13:47:59	0.7213	33
05/13/1994	13:47:59	0.7212	33
05/13/1994	13:49:00	0.7211	33
05/13/1994	13:49:00	0.7212	33
05/13/1994	13:50:00	0.7211	33
05/13/1994	13:50:00	0.7212	33
05/13/1994	13:50:00	0.7213	33
05/13/1994	13:50:59	0.7214	33
05/13/1994	13:50:59	0.7213	33
05/13/1994	13:51:59	0.7212	33
05/13/1994	13:51:59	0.7213	33
05/13/1994	13:53:00	0.7212	33
05/13/1994	13:53:00	0.7211	33
05/13/1994	13:54:00	0.7212	33
05/13/1994	13:54:59	0.7213	33
05/13/1994	13:54:59	0.7212	33
05/13/1994	13:54:59	0.7211	33
05/13/1994	13:56:00	0.7212	33
05/13/1994	13:56:00	0.7211	33
05/13/1994	13:56:00	0.721	33
05/13/1994	13:56:00	0.7209	33
05/13/1994	13:57:00	0.721	33
05/13/1994	13:57:00	0.7209	33
05/13/1994	13:57:00	0.721	33
05/13/1994	13:57:00	0.7209	33
05/13/1994	13:57:00	0.721	33
05/13/1994	13:57:00	0.7209	33
05/13/1994	13:57:59	0.7208	33
05/13/1994	13:57:59	0.7209	33
05/13/1994	13:57:59	0.721	33
05/13/1994	13:57:59	0.7209	33
05/13/1994	13:57:59	0.721	33
05/13/1994	13:57:59	0.7209	33
05/13/1994	13:57:59	0.7208	33
05/13/1994	13:57:59	0.7209	33
05/13/1994	13:59:00	0.7208	33
05/13/1994	13:59:00	0.7209	33
05/13/1994	13:59:00	0.7208	33
05/13/1994	13:59:00	0.7209	33
05/13/1994	13:59:00	0.721	33
05/13/1994	13:59:00	0.7209	33
05/13/1994	14:00:00	0.721	49
05/14/1994	14:58:00	0.7211	73
05/14/1994	15:26:00	0.7209	65
05/14/1994	18:33:59	0.721	65
05/14/1994	18:39:00	0.721	65
05/14/1994	19:01:00	0.721	65
05/14/1994	19:06:59	0.7215	65
05/14/1994	19:06:59	0.7218	65
05/14/1994	19:44:59	0.7217	65
05/14/1994	20:36:59	0.7215	65
05/14/1994	20:49:59	0.7211	65
05/14/1994	23:58:59	0.7215	65
05/14/1994	23:58:59	0.7218	65
05/14/1994	00:05:59	0.7219	65
05/14/1994	00:05:59	0.722	65
05/14/1994	00:08:00	0.722	65
05/14/1994	00:27:59	0.7225	65
05/14/1994	00:40:59	0.7224	65
05/14/1994	00:40:59	0.7229	65
05/14/1994	00:40:59	0.7228	65
05/14/1994	01:34:00	0.7224	65
05/14/1994	02:06:00	0.721	65
05/14/1994	02:26:00	0.721	65
05/14/1994	03:17:59	0.7229	65
05/14/1994	03:20:59	0.723	65
05/14/1994	03:20:59	0.7233	65
05/14/1994	04:34:00	0.7216	65
05/14/1994	04:40:00	0.7218	65
05/14/1994	05:15:00	0.7225	65
05/14/1994	05:23:00	0.7225	65
05/14/1994	06:19:00	0.7226	81
05/14/1994	07:19:59	0.7222	41
05/14/1994	07:19:59	0.7221	33
05/14/1994	07:19:59	0.7222	33
05/14/1994	07:19:59	0.7223	33
05/14/1994	07:19:59	0.7222	33
05/14/1994	07:19:59	0.7221	33
05/14/1994	07:19:59	0.7222	33
05/14/1994	07:19:59	0.7221	33
05/14/1994	07:19:59	0.722	33
05/14/1994	07:19:59	0.7223	33
05/14/1994	07:21:00	0.7221	33
05/14/1994	07:21:00	0.7222	33
05/14/1994	07:21:00	0.7221	33
05/14/1994	07:21:00	0.722	33
05/14/1994	07:21:00	0.7219	33
05/14/1994	07:21:00	0.7219	33
05/14/1994	07:21:00	0.722	33
05/14/1994	07:21:59	0.722	33
05/14/1994	07:21:59	0.7221	33
05/14/1994	07:21:59	0.7222	33
05/14/1994	07:21:59	0.7223	33
05/14/1994	07:21:59	0.7222	33
05/14/1994	07:21:59	0.7223	33
05/14/1994	07:21:59	0.7224	33
05/14/1994	07:21:59	0.7223	33
05/14/1994	07:22:59	0.7222	33
05/14/1994	07:22:59	0.7221	33
05/14/1994	07:22:59	0.7222	33
05/14/1994	07:22:59	0.7223	33
05/14/1994	07:22:59	0.7222	33
05/14/1994	07:22:59	0.7223	33
05/14/1994	07:22:59	0.7224	33
05/14/1994	07:22:59	0.7223	33
05/14/1994	07:22:59	0.7222	33
05/14/1994	07:22:59	0.7223	33
05/14/1994	07:24:00	0.7222	33
05/14/1994	07:24:00	0.7223	33
05/14/1994	07:24:00	0.7222	33
05/14/1994	07:25:00	0.7223	33
05/14/1994	07:25:00	0.7222	33
05/14/1994	07:25:00	0.7223	33
05/14/1994	07:25:00	0.7224	33
05/14/1994	07:25:59	0.7225	33
05/14/1994	07:25:59	0.7224	33
05/14/1994	07:25:59	0.7225	33
05/14/1994	07:25:59	0.7224	33
05/14/1994	07:27:00	0.7225	33
05/14/1994	07:27:00	0.7226	33
05/14/1994	07:27:00	0.7225	33
05/14/1994	07:27:00	0.7223	33
05/14/1994	07:27:00	0.7224	33
05/14/1994	07:28:00	0.7224	33
05/14/1994	07:28:00	0.7225	33
05/14/1994	07:28:00	0.7226	33
05/14/1994	07:28:00	0.7225	33
05/14/1994	07:28:00	0.7227	33
05/14/1994	07:28:00	0.7226	33
05/14/1994	07:28:59	0.7225	33
05/14/1994	07:30:00	0.7226	33
05/14/1994	07:30:00	0.7227	33
05/14/1994	07:30:00	0.7228	33
05/14/1994	07:30:00	0.7229	33
05/14/1994	07:30:00	0.723	33
05/14/1994	07:30:00	0.7229	33
05/14/1994	07:30:00	0.7228	33
05/14/1994	07:30:00	0.7227	33
05/14/1994	07:30:00	0.7226	33
05/14/1994	07:31:00	0.7225	33
05/14/1994	07:31:00	0.7224	33
05/14/1994	07:31:00	0.7225	33
05/14/1994	07:31:00	0.7226	33
05/14/1994	07:31:00	0.7225	33
05/14/1994	07:31:00	0.7224	33
05/14/1994	07:31:00	0.7223	33
05/14/1994	07:31:59	0.7222	33
05/14/1994	07:31:59	0.7223	33
05/14/1994	07:31:59	0.7222	33
05/14/1994	07:33:00	0.7221	33
05/14/1994	07:33:00	0.7222	33
05/14/1994	07:34:00	0.7221	33
05/14/1994	07:34:00	0.7222	33
05/14/1994	07:34:00	0.7221	33
05/14/1994	07:34:00	0.7222	33
05/14/1994	07:34:00	0.7223	33
05/14/1994	07:34:00	0.7222	33
05/14/1994	07:34:59	0.7223	33
05/14/1994	07:34:59	0.7224	33
05/14/1994	07:34:59	0.7223	33
05/14/1994	07:34:59	0.7224	33
05/14/1994	07:34:59	0.7223	33
05/14/1994	07:35:59	0.7224	33
05/14/1994	07:35:59	0.7225	33
05/14/1994	07:35:59	0.7224	33
05/14/1994	07:35:59	0.7223	33
05/14/1994	07:35:59	0.7224	33
05/14/1994	07:35:59	0.7225	33
05/14/1994	07:35:59	0.7224	33
05/14/1994	07:35:59	0.7223	33
05/14/1994	07:35:59	0.7224	33
05/14/1994	07:35:59	0.7223	33
05/14/1994	07:35:59	0.7222	33
05/14/1994	07:35:59	0.7221	33
05/14/1994	07:37:00	0.722	33
05/14/1994	07:37:00	0.7219	33
05/14/1994	07:37:00	0.7218	33
05/14/1994	07:37:00	0.7219	33
05/14/1994	07:37:00	0.722	33
05/14/1994	07:37:00	0.7219	33
05/14/1994	07:37:00	0.722	33
05/14/1994	07:37:00	0.7219	33
05/14/1994	07:38:00	0.722	33
05/14/1994	07:38:00	0.7219	33
05/14/1994	07:38:00	0.7218	33
05/14/1994	07:38:00	0.7219	33
05/14/1994	07:38:00	0.7218	33
05/14/1994	07:38:59	0.7219	33
05/14/1994	07:38:59	0.7218	33
05/14/1994	07:38:59	0.7219	33
05/14/1994	07:38:59	0.722	33
05/14/1994	07:38:59	0.7219	33
05/14/1994	07:38:59	0.722	33
05/14/1994	07:40:00	0.7221	33
05/14/1994	07:40:00	0.7222	33
05/14/1994	07:40:00	0.7221	33
05/14/1994	07:40:00	0.7222	33
05/14/1994	07:40:00	0.7223	33
05/14/1994	07:41:00	0.7222	33
05/14/1994	07:41:00	0.7223	33
05/14/1994	07:41:00	0.7222	33
05/14/1994	07:41:59	0.7223	33
05/14/1994	07:41:59	0.7222	33
05/14/1994	07:41:59	0.7221	33
05/14/1994	07:41:59	0.7222	33
05/14/1994	07:41:59	0.7223	33
05/14/1994	07:41:59	0.7222	33
05/14/1994	07:43:00	0.7221	33
05/14/1994	07:43:00	0.7222	33
05/14/1994	07:44:00	0.7223	33
05/14/1994	07:44:00	0.7222	33
05/14/1994	07:44:59	0.7223	33
05/14/1994	07:44:59	0.7222	33
05/14/1994	07:44:59	0.7223	33
05/14/1994	07:44:59	0.7222	33
05/14/1994	07:44:59	0.7223	33
05/14/1994	07:46:00	0.7224	33
05/14/1994	07:47:00	0.7223	33
05/14/1994	07:47:00	0.7224	33
05/14/1994	07:47:00	0.7225	33
05/14/1994	07:47:59	0.7224	33
05/14/1994	07:49:00	0.7225	33
05/14/1994	07:49:00	0.7226	33
05/14/1994	07:49:00	0.7225	33
05/14/1994	07:50:00	0.7226	33
05/14/1994	07:50:00	0.7225	33
05/14/1994	07:50:00	0.7224	33
05/14/1994	07:50:00	0.7225	33
05/14/1994	07:50:59	0.7226	33
05/14/1994	07:50:59	0.7227	33
05/14/1994	07:50:59	0.7228	33
05/14/1994	07:51:59	0.7227	33
05/14/1994	07:51:59	0.7226	33
05/14/1994	07:51:59	0.7227	33
05/14/1994	07:51:59	0.7228	33
05/14/1994	07:51:59	0.7226	33
05/14/1994	07:53:00	0.7227	33
05/14/1994	07:53:00	0.7228	33
05/14/1994	07:54:00	0.7227	33
05/14/1994	07:54:00	0.7228	33
05/14/1994	07:54:00	0.7229	33
05/14/1994	07:54:00	0.7228	33
05/14/1994	07:54:00	0.7229	33
05/14/1994	07:54:59	0.7228	33
05/14/1994	07:54:59	0.7229	33
05/14/1994	07:54:59	0.723	33
05/14/1994	07:54:59	0.7229	33
05/14/1994	07:56:00	0.723	33
05/14/1994	07:56:00	0.7231	33
05/14/1994	07:56:00	0.723	33
05/14/1994	07:56:00	0.7231	33
05/14/1994	07:56:00	0.7232	33
05/14/1994	07:56:00	0.7231	33
05/14/1994	07:56:00	0.723	33
05/14/1994	07:57:00	0.7231	33
05/14/1994	07:57:00	0.7232	33
05/14/1994	07:57:00	0.7231	33
05/14/1994	07:57:00	0.7232	33
05/14/1994	07:57:00	0.7231	33
05/14/1994	07:57:00	0.723	33
05/14/1994	07:57:00	0.7231	33
05/14/1994	07:57:59	0.723	33
05/14/1994	07:57:59	0.7229	33
05/14/1994	07:57:59	0.723	33
05/14/1994	07:57:59	0.7231	33
05/14/1994	07:57:59	0.723	33
05/14/1994	07:59:00	0.7231	33
05/14/1994	07:59:00	0.723	33
05/14/1994	07:59:00	0.7231	33
05/14/1994	07:59:00	0.7232	33
05/14/1994	07:59:00	0.7231	33
05/14/1994	07:59:00	0.723	33
05/14/1994	08:00:00	0.7231	33
05/14/1994	08:00:00	0.723	33
05/14/1994	08:00:00	0.7229	33
05/14/1994	08:00:00	0.723	33
05/14/1994	08:00:59	0.7229	33
05/14/1994	08:00:59	0.7228	33
05/14/1994	08:00:59	0.7229	33
05/14/1994	08:00:59	0.723	33
05/14/1994	08:02:00	0.7229	33
05/14/1994	08:02:00	0.7228	33
05/14/1994	08:02:00	0.7227	33
05/14/1994	08:02:00	0.7228	33
05/14/1994	08:02:00	0.7227	33
05/14/1994	08:02:00	0.7228	33
05/14/1994	08:03:00	0.7227	33
05/14/1994	08:03:00	0.7228	33
05/14/1994	08:03:00	0.7229	33
05/14/1994	08:03:00	0.7227	33
05/14/1994	08:03:59	0.7226	33
05/14/1994	08:03:59	0.7225	33
05/14/1994	08:03:59	0.7226	33
05/14/1994	08:03:59	0.7225	33
05/14/1994	08:04:59	0.7224	33
05/14/1994	08:04:59	0.7223	33
05/14/1994	08:04:59	0.7224	33
05/14/1994	08:06:00	0.7223	33
05/14/1994	08:06:00	0.7224	33
05/14/1994	08:06:00	0.7225	33
05/14/1994	08:06:00	0.7226	33
05/14/1994	08:06:00	0.7225	33
05/14/1994	08:06:00	0.7224	33
05/14/1994	08:06:00	0.7223	33
05/14/1994	08:06:59	0.7222	33
05/14/1994	08:06:59	0.7223	33
05/14/1994	08:07:59	0.7222	33
05/14/1994	08:07:59	0.7223	33
05/14/1994	08:07:59	0.7222	33
05/14/1994	08:07:59	0.7221	33
05/14/1994	08:10:00	0.7222	33
05/14/1994	08:10:00	0.7221	33
05/14/1994	08:10:00	0.722	33
05/14/1994	08:10:00	0.7221	33
05/14/1994	08:10:00	0.722	33
05/14/1994	08:10:00	0.7221	33
05/14/1994	08:10:00	0.722	33
05/14/1994	08:10:59	0.7221	33
05/14/1994	08:10:59	0.722	33
05/14/1994	08:10:59	0.7219	33
05/14/1994	08:10:59	0.722	33
05/14/1994	08:10:59	0.7221	33
05/14/1994	08:10:59	0.722	33
05/14/1994	08:12:00	0.7221	33
05/14/1994	08:12:00	0.7222	33
05/14/1994	08:12:00	0.7221	33
05/14/1994	08:12:00	0.7222	33
05/14/1994	08:12:00	0.7223	33
05/14/1994	08:13:00	0.7224	33
05/14/1994	08:13:00	0.7223	33
05/14/1994	08:13:00	0.7222	33
05/14/1994	08:13:00	0.7223	33
05/14/1994	08:13:59	0.7224	33
05/14/1994	08:13:59	0.7223	33
05/14/1994	08:13:59	0.7222	33
05/14/1994	08:15:00	0.7223	33
05/14/1994	08:15:00	0.7224	33
05/14/1994	08:15:00	0.7223	33
05/14/1994	08:16:00	0.7224	33
05/14/1994	08:16:59	0.7223	33
05/14/1994	08:16:59	0.7222	33
05/14/1994	08:18:00	0.7221	33
05/14/1994	08:18:00	0.7222	33
05/14/1994	08:18:00	0.7223	33
05/14/1994	08:18:00	0.7222	33
05/14/1994	08:19:00	0.7221	33
05/14/1994	08:19:59	0.7222	33
05/14/1994	08:19:59	0.7221	33
05/14/1994	08:20:59	0.722	33
05/14/1994	08:20:59	0.7221	33
05/14/1994	08:22:00	0.722	33
05/14/1994	08:22:00	0.7221	33
05/14/1994	08:22:00	0.7222	33
05/14/1994	08:23:00	0.722	33
05/14/1994	08:23:59	0.7219	33
05/14/1994	08:23:59	0.722	33
05/14/1994	08:25:00	0.7219	33
05/14/1994	08:25:00	0.722	33
05/14/1994	08:25:00	0.7221	33
05/14/1994	08:25:00	0.722	33
05/14/1994	08:26:00	0.7221	33
05/14/1994	08:26:00	0.722	33
05/14/1994	08:26:59	0.7222	33
05/14/1994	08:26:59	0.7221	33
05/14/1994	08:26:59	0.722	33
05/14/1994	08:26:59	0.7219	33
05/14/1994	08:28:00	0.7218	33
05/14/1994	08:28:00	0.7219	33
05/14/1994	08:28:00	0.7218	33
05/14/1994	08:29:00	0.7217	33
05/14/1994	08:29:00	0.7218	33
05/14/1994	08:29:00	0.7219	33
05/14/1994	08:29:00	0.7218	33
05/14/1994	08:29:00	0.7219	33
05/14/1994	08:29:00	0.722	33
05/14/1994	08:29:59	0.7219	33
05/14/1994	08:29:59	0.722	33
05/14/1994	08:31:00	0.7219	33
05/14/1994	08:31:00	0.7218	33
05/14/1994	08:31:00	0.7217	33
05/14/1994	08:31:00	0.7216	33
05/14/1994	08:31:00	0.7217	33
05/14/1994	08:32:00	0.7216	33
05/14/1994	08:32:00	0.7215	33
05/14/1994	08:32:00	0.7214	33
05/14/1994	08:32:00	0.7213	33
05/14/1994	08:32:00	0.7214	33
05/14/1994	08:32:59	0.7213	33
05/14/1994	08:32:59	0.7214	33
05/14/1994	08:32:59	0.7213	33
05/14/1994	08:32:59	0.7212	33
05/14/1994	08:32:59	0.7211	33
05/14/1994	08:32:59	0.721	33
05/14/1994	08:32:59	0.7211	33
05/14/1994	08:32:59	0.7212	33
05/14/1994	08:34:00	0.7213	33
05/14/1994	08:34:00	0.7211	33
05/14/1994	08:34:00	0.7214	33
05/14/1994	08:35:00	0.7215	33
05/14/1994	08:35:00	0.7214	33
05/14/1994	08:35:00	0.7213	33
05/14/1994	08:35:00	0.7212	33
05/14/1994	08:35:59	0.7211	33
05/14/1994	08:35:59	0.7212	33
05/14/1994	08:35:59	0.7211	33
05/14/1994	08:35:59	0.7213	33
05/14/1994	08:36:59	0.7214	33
05/14/1994	08:36:59	0.7213	33
05/14/1994	08:36:59	0.7214	33
05/14/1994	08:36:59	0.7215	33
05/14/1994	08:36:59	0.7216	33
05/14/1994	08:38:00	0.7215	33
05/14/1994	08:38:00	0.7216	33
05/14/1994	08:38:00	0.7215	33
05/14/1994	08:39:00	0.7214	33
05/14/1994	08:39:59	0.7211	33
05/14/1994	08:41:00	0.7212	33
05/14/1994	08:41:00	0.7211	33
05/14/1994	08:41:00	0.7212	33
05/14/1994	08:41:00	0.7213	33
05/14/1994	08:41:00	0.7212	33
05/14/1994	08:42:59	0.7213	33
05/14/1994	08:42:59	0.7212	33
05/14/1994	08:42:59	0.7213	33
05/14/1994	08:42:59	0.7212	33
05/14/1994	08:42:59	0.7213	33
05/14/1994	08:44:00	0.7212	33
05/14/1994	08:45:00	0.7211	33
05/14/1994	08:45:59	0.721	33
05/14/1994	08:47:00	0.7211	33
05/14/1994	08:47:00	0.7212	33
05/14/1994	08:48:00	0.7211	33
05/14/1994	08:48:00	0.7212	33
05/14/1994	08:48:00	0.7213	33
05/14/1994	08:48:59	0.7211	33
05/14/1994	08:48:59	0.7212	33
05/14/1994	08:48:59	0.7213	33
05/14/1994	08:48:59	0.7212	33
05/14/1994	08:48:59	0.7213	33
05/14/1994	08:49:59	0.7214	33
05/14/1994	08:49:59	0.7213	33
05/14/1994	08:51:00	0.7212	33
05/14/1994	08:51:00	0.7211	33
05/14/1994	08:51:00	0.7212	33
05/14/1994	08:51:59	0.721	33
05/14/1994	08:51:59	0.7209	33
05/14/1994	08:51:59	0.7208	33
05/14/1994	08:51:59	0.7209	33
05/14/1994	08:52:59	0.721	33
05/14/1994	08:52:59	0.7211	33
05/14/1994	08:52:59	0.7212	33
05/14/1994	08:52:59	0.7211	33
05/14/1994	08:52:59	0.721	33
05/14/1994	08:54:00	0.7211	33
05/14/1994	08:54:00	0.7209	33
05/14/1994	08:54:00	0.7208	33
05/14/1994	08:54:00	0.7207	33
05/14/1994	08:54:00	0.7208	33
05/14/1994	08:55:00	0.7207	33
05/14/1994	08:55:00	0.7206	33
05/14/1994	08:55:00	0.7207	33
05/14/1994	08:55:00	0.7208	33
05/14/1994	08:55:00	0.721	33
05/14/1994	08:55:00	0.7211	33
05/14/1994	08:55:59	0.721	33
05/14/1994	08:55:59	0.7211	33
05/14/1994	08:55:59	0.7208	33
05/14/1994	08:55:59	0.7209	33
05/14/1994	08:55:59	0.721	33
05/14/1994	08:57:00	0.7208	33
05/14/1994	08:57:00	0.7207	33
05/14/1994	08:57:00	0.7208	33
05/14/1994	08:58:00	0.7209	33
05/14/1994	08:58:00	0.721	33
05/14/1994	08:58:00	0.7211	33
05/14/1994	08:58:00	0.7212	33
05/14/1994	08:58:00	0.7211	33
05/14/1994	08:58:00	0.721	33
05/14/1994	08:58:00	0.7211	33
05/14/1994	08:58:59	0.721	33
05/14/1994	08:58:59	0.7211	33
05/14/1994	08:58:59	0.721	33
05/14/1994	09:00:00	0.7209	33
05/14/1994	09:00:00	0.721	33
05/14/1994	09:00:00	0.7211	33
05/14/1994	09:00:00	0.721	33
05/14/1994	09:00:00	0.7211	33
05/14/1994	09:00:00	0.721	33
05/14/1994	09:00:00	0.7211	33
05/14/1994	09:00:00	0.7212	33
05/14/1994	09:00:00	0.7211	33
05/14/1994	09:01:00	0.7212	33
05/14/1994	09:01:00	0.7213	33
05/14/1994	09:01:00	0.7212	33
05/14/1994	09:01:00	0.7211	33
05/14/1994	09:01:00	0.7212	33
05/14/1994	09:01:00	0.7213	33
05/14/1994	09:01:00	0.7214	33
05/14/1994	09:01:00	0.7213	33
05/14/1994	09:01:00	0.7212	33
05/14/1994	09:01:59	0.7213	33
05/14/1994	09:01:59	0.7212	33
05/14/1994	09:01:59	0.7213	33
05/14/1994	09:01:59	0.7214	33
05/14/1994	09:01:59	0.7213	33
05/14/1994	09:01:59	0.7212	33
05/14/1994	09:03:00	0.7213	33
05/14/1994	09:03:00	0.7215	33
05/14/1994	09:03:00	0.7214	33
05/14/1994	09:03:00	0.7213	33
05/14/1994	09:03:00	0.7214	33
05/14/1994	09:03:00	0.7213	33
05/14/1994	09:04:00	0.7212	33
05/14/1994	09:04:59	0.7213	33
05/14/1994	09:04:59	0.7214	33
05/14/1994	09:04:59	0.7215	33
05/14/1994	09:05:59	0.7214	33
05/14/1994	09:05:59	0.7215	33
05/14/1994	09:05:59	0.7216	33
05/14/1994	09:05:59	0.7217	33
05/14/1994	09:05:59	0.7216	33
05/14/1994	09:07:00	0.7215	33
05/14/1994	09:07:00	0.7216	33
05/14/1994	09:07:00	0.7215	33
05/14/1994	09:07:00	0.7216	33
05/14/1994	09:07:00	0.7215	33
05/14/1994	09:08:00	0.7214	33
05/14/1994	09:08:00	0.7215	33
05/14/1994	09:08:00	0.7216	33
05/14/1994	09:08:59	0.7217	33
05/14/1994	09:08:59	0.7216	33
05/14/1994	09:11:00	0.7217	33
05/14/1994	09:11:00	0.7218	33
05/14/1994	09:11:00	0.7217	33
05/14/1994	09:11:59	0.7218	33
05/14/1994	09:13:00	0.7217	33
05/14/1994	09:13:00	0.7218	33
05/14/1994	09:13:00	0.7219	33
05/14/1994	09:13:00	0.7218	33
05/14/1994	09:14:00	0.7219	33
05/14/1994	09:14:59	0.7218	33
05/14/1994	09:14:59	0.7219	33
05/14/1994	09:14:59	0.7218	33
05/14/1994	09:14:59	0.7219	33
05/14/1994	09:14:59	0.722	33
05/14/1994	09:16:00	0.7221	33
05/14/1994	09:16:00	0.7222	33
05/14/1994	09:17:00	0.7223	33
05/14/1994	09:17:00	0.7222	33
05/14/1994	09:17:00	0.7221	33
05/14/1994	09:17:00	0.722	33
05/14/1994	09:17:00	0.7221	33
05/14/1994	09:17:59	0.722	33
05/14/1994	09:17:59	0.7221	33
05/14/1994	09:17:59	0.722	33
05/14/1994	09:17:59	0.7219	33
05/14/1994	09:17:59	0.7218	33
05/14/1994	09:19:00	0.7217	33
05/14/1994	09:19:00	0.7216	33
05/14/1994	09:19:00	0.7217	33
05/14/1994	09:19:00	0.7218	33
05/14/1994	09:20:00	0.7217	33
05/14/1994	09:21:59	0.7216	33
05/14/1994	09:21:59	0.7218	33
05/14/1994	09:21:59	0.7219	33
05/14/1994	09:21:59	0.7218	33
05/14/1994	09:21:59	0.7219	33
05/14/1994	09:21:59	0.7217	33
05/14/1994	09:23:00	0.722	33
05/14/1994	09:23:00	0.7222	33
05/14/1994	09:24:00	0.7221	33
05/14/1994	09:24:00	0.722	33
05/14/1994	09:24:59	0.7219	33
05/14/1994	09:24:59	0.722	33
05/14/1994	09:24:59	0.7219	33
05/14/1994	09:26:00	0.7218	33
05/14/1994	09:26:00	0.7217	33
05/14/1994	09:26:00	0.7216	33
05/14/1994	09:26:00	0.7217	33
05/14/1994	09:26:00	0.7218	33
05/14/1994	09:26:00	0.7217	33
05/14/1994	09:27:00	0.7216	33
05/14/1994	09:27:00	0.7215	33
05/14/1994	09:27:59	0.7214	33
05/14/1994	09:27:59	0.7213	33
05/14/1994	09:29:00	0.7212	33
05/14/1994	09:30:00	0.7213	33
05/14/1994	09:30:00	0.7212	33
05/14/1994	09:30:00	0.7211	33
05/14/1994	09:30:00	0.7212	33
05/14/1994	09:30:00	0.7213	33
05/14/1994	09:30:59	0.7212	33
05/14/1994	09:30:59	0.7211	33
05/14/1994	09:30:59	0.7212	33
05/14/1994	09:30:59	0.7211	33
05/14/1994	09:32:00	0.721	33
05/14/1994	09:32:00	0.7211	33
05/14/1994	09:32:00	0.7212	33
05/14/1994	09:32:00	0.7213	33
05/14/1994	09:32:00	0.7214	33
05/14/1994	09:33:00	0.7213	33
05/14/1994	09:33:00	0.7212	33
05/14/1994	09:33:00	0.7211	33
05/14/1994	09:33:59	0.721	33
05/14/1994	09:33:59	0.7209	33
05/14/1994	09:33:59	0.7208	33
05/14/1994	09:33:59	0.7207	33
05/14/1994	09:33:59	0.7206	33
05/14/1994	09:33:59	0.7205	33
05/14/1994	09:33:59	0.7206	33
05/14/1994	09:34:59	0.7207	33
05/14/1994	09:34:59	0.7208	33
05/14/1994	09:34:59	0.7209	33
05/14/1994	09:34:59	0.721	33
05/14/1994	09:34:59	0.7211	33
05/14/1994	09:34:59	0.721	33
05/14/1994	09:36:00	0.7211	33
05/14/1994	09:36:59	0.721	33
05/14/1994	09:36:59	0.7209	33
05/14/1994	09:36:59	0.721	33
05/14/1994	09:36:59	0.7209	33
05/14/1994	09:36:59	0.721	33
05/14/1994	09:37:59	0.7211	33
05/14/1994	09:37:59	0.7212	33
05/14/1994	09:37:59	0.721	33
05/14/1994	09:37:59	0.7211	33
05/14/1994	09:37:59	0.7212	33
05/14/1994	09:39:00	0.7211	33
05/14/1994	09:39:00	0.721	33
05/14/1994	09:39:00	0.7211	33
05/14/1994	09:39:00	0.7212	33
05/14/1994	09:39:00	0.7211	33
05/14/1994	09:39:00	0.7212	33
05/14/1994	09:39:00	0.7213	33
05/14/1994	09:39:00	0.7214	33
05/14/1994	09:40:00	0.7215	33
05/14/1994	09:40:00	0.7214	33
05/14/1994	09:40:00	0.7213	33
05/14/1994	09:40:00	0.7215	33
05/14/1994	09:40:00	0.7216	33
05/14/1994	09:40:59	0.7217	33
05/14/1994	09:40:59	0.7216	33
05/14/1994	09:40:59	0.7217	33
05/14/1994	09:40:59	0.7218	33
05/14/1994	09:42:00	0.7217	33
05/14/1994	09:42:00	0.7216	33
05/14/1994	09:43:00	0.7215	33
05/14/1994	09:43:59	0.7216	33
05/14/1994	09:43:59	0.7218	33
05/14/1994	09:43:59	0.7216	33
05/14/1994	09:43:59	0.7215	33
05/14/1994	09:43:59	0.7217	33
05/14/1994	09:46:59	0.7216	33
05/14/1994	09:46:59	0.7215	33
05/14/1994	09:48:00	0.7216	33
05/14/1994	09:49:00	0.7217	33
05/14/1994	09:49:00	0.7216	33
05/14/1994	09:49:00	0.7215	33
05/14/1994	09:49:00	0.7217	33
05/14/1994	09:49:59	0.7218	33
05/14/1994	09:49:59	0.7219	33
05/14/1994	09:49:59	0.7218	33
05/14/1994	09:49:59	0.7217	33
05/14/1994	09:50:59	0.7219	33
05/14/1994	09:50:59	0.722	33
05/14/1994	09:50:59	0.7221	33
05/14/1994	09:50:59	0.722	33
05/14/1994	09:50:59	0.7221	33
05/14/1994	09:52:00	0.7222	33
05/14/1994	09:52:00	0.7221	33
05/14/1994	09:53:00	0.722	33
05/14/1994	09:53:00	0.7221	33
05/14/1994	09:53:00	0.722	33
05/14/1994	09:53:59	0.7221	33
05/14/1994	09:53:59	0.722	33
05/14/1994	09:53:59	0.7221	33
05/14/1994	09:55:00	0.7222	33
05/14/1994	09:56:00	0.7221	33
05/14/1994	09:56:00	0.722	33
05/14/1994	09:56:00	0.7219	33
05/14/1994	09:56:59	0.7218	33
05/14/1994	09:58:00	0.7219	33
05/14/1994	09:59:00	0.7217	33
05/14/1994	09:59:00	0.7218	33
05/14/1994	09:59:00	0.7216	33
05/14/1994	09:59:00	0.7215	33
05/14/1994	09:59:00	0.7217	33
05/14/1994	09:59:00	0.7216	33
05/14/1994	09:59:00	0.7217	33
05/14/1994	09:59:00	0.7218	33
05/14/1994	09:59:00	0.7217	33
05/14/1994	10:02:00	0.7218	33
05/14/1994	10:02:00	0.7217	33
05/14/1994	10:02:59	0.7219	33
05/14/1994	10:02:59	0.722	33
05/14/1994	10:02:59	0.7218	33
05/14/1994	10:04:00	0.7218	33
05/14/1994	10:04:00	0.7217	33
05/14/1994	10:05:00	0.7216	33
05/14/1994	10:05:00	0.7215	33
05/14/1994	10:05:59	0.7216	33
05/14/1994	10:05:59	0.7217	33
05/14/1994	10:08:00	0.7218	33
05/14/1994	10:09:00	0.7219	33
05/14/1994	10:09:59	0.7218	33
05/14/1994	10:11:00	0.7219	33
05/14/1994	10:11:00	0.7218	33
05/14/1994	10:11:00	0.7219	33
05/14/1994	10:12:00	0.7218	33
05/14/1994	10:12:00	0.7219	33
05/14/1994	10:12:59	0.7218	33
05/14/1994	10:14:00	0.7219	33
05/14/1994	10:15:59	0.7218	33
05/14/1994	10:15:59	0.7219	33
05/14/1994	10:15:59	0.7218	33
05/14/1994	10:15:59	0.7217	33
05/14/1994	10:17:00	0.7218	33
05/14/1994	10:18:00	0.7217	33
05/14/1994	10:18:00	0.7218	33
05/14/1994	10:18:00	0.7217	33
05/14/1994	10:18:59	0.7216	33
05/14/1994	10:18:59	0.7215	33
05/14/1994	10:18:59	0.7216	33
05/14/1994	10:19:59	0.7215	33
05/14/1994	10:19:59	0.7216	33
05/14/1994	10:21:00	0.7215	33
05/14/1994	10:21:00	0.7214	33
05/14/1994	10:21:00	0.7215	33
05/14/1994	10:21:00	0.7216	33
05/14/1994	10:21:00	0.7215	33
05/14/1994	10:21:00	0.7214	33
05/14/1994	10:21:59	0.7215	33
05/14/1994	10:22:59	0.7214	33
05/14/1994	10:24:00	0.7213	33
05/14/1994	10:25:00	0.7212	33
05/14/1994	10:25:00	0.7213	33
05/14/1994	10:25:00	0.7214	33
05/14/1994	10:25:59	0.7215	33
05/14/1994	10:27:00	0.7216	33
05/14/1994	10:28:59	0.7217	33
05/14/1994	10:28:59	0.7218	33
05/14/1994	10:30:00	0.7217	33
05/14/1994	10:30:00	0.7218	33
05/14/1994	10:30:00	0.7217	33
05/14/1994	10:30:00	0.7216	33
05/14/1994	10:34:00	0.7217	33
05/14/1994	10:34:59	0.7216	33
05/14/1994	10:34:59	0.7217	33
05/14/1994	10:37:00	0.7218	33
05/14/1994	10:38:00	0.7216	33
05/14/1994	10:38:00	0.7214	33
05/14/1994	10:38:00	0.7215	33
05/14/1994	10:38:00	0.7215	33
05/14/1994	10:38:59	0.7214	33
05/14/1994	10:38:59	0.7216	33
05/14/1994	10:38:59	0.7215	33
05/14/1994	10:41:00	0.7218	33
05/14/1994	10:41:59	0.7219	33
05/14/1994	10:41:59	0.722	33
05/14/1994	10:41:59	0.7219	33
05/14/1994	10:41:59	0.722	33
05/14/1994	10:43:00	0.7219	33
05/14/1994	10:44:00	0.7218	33
05/14/1994	10:44:59	0.7217	33
05/14/1994	10:44:59	0.7218	33
05/14/1994	10:46:00	0.722	33
05/14/1994	10:46:00	0.7222	33
05/14/1994	10:46:00	0.722	33
05/14/1994	10:47:00	0.7222	33
05/14/1994	10:47:59	0.7221	33
05/14/1994	10:49:00	0.7222	33
05/14/1994	10:49:00	0.7221	33
05/14/1994	10:50:00	0.7222	33
05/14/1994	10:50:59	0.7223	33
05/14/1994	10:50:59	0.7224	33
05/14/1994	10:50:59	0.7223	33
05/14/1994	10:51:59	0.7222	33
05/14/1994	10:53:00	0.7221	33
05/14/1994	10:53:00	0.7222	33
05/14/1994	10:54:00	0.7224	33
05/14/1994	10:54:00	0.7225	33
05/14/1994	10:54:59	0.7223	33
05/14/1994	10:54:59	0.7225	33
05/14/1994	10:56:00	0.7226	33
05/14/1994	10:56:00	0.7225	33
05/14/1994	10:57:00	0.7226	33
05/14/1994	10:57:00	0.7227	33
05/14/1994	10:57:00	0.7228	33
05/14/1994	10:57:00	0.7227	33
05/14/1994	10:57:00	0.7226	33
05/14/1994	10:57:00	0.7225	33
05/14/1994	10:57:00	0.7227	33
05/14/1994	10:57:00	0.7228	33
05/14/1994	10:57:59	0.7229	33
05/14/1994	10:57:59	0.723	33
05/14/1994	10:57:59	0.7229	33
05/14/1994	10:57:59	0.7228	33
05/14/1994	10:57:59	0.7229	33
05/14/1994	10:57:59	0.7228	33
05/14/1994	10:57:59	0.7229	33
05/14/1994	10:57:59	0.7228	33
05/14/1994	10:59:00	0.7229	33
05/14/1994	10:59:00	0.7228	33
05/14/1994	11:00:00	0.7229	33
05/14/1994	11:00:00	0.7227	33
05/14/1994	11:00:00	0.7226	33
05/14/1994	11:00:00	0.7227	33
05/14/1994	11:00:59	0.7228	33
05/14/1994	11:00:59	0.7229	33
05/14/1994	11:00:59	0.723	33
05/14/1994	11:00:59	0.7229	33
05/14/1994	11:00:59	0.7228	33
05/14/1994	11:00:59	0.7229	33
05/14/1994	11:00:59	0.723	33
05/14/1994	11:00:59	0.7231	33
05/14/1994	11:00:59	0.723	33
05/14/1994	11:02:00	0.7229	33
05/14/1994	11:02:00	0.7228	33
05/14/1994	11:03:00	0.7229	33
05/14/1994	11:03:00	0.7228	33
05/14/1994	11:03:00	0.7227	33
05/14/1994	11:03:00	0.7228	33
05/14/1994	11:03:00	0.7229	33
05/14/1994	11:03:00	0.7228	33
05/14/1994	11:03:59	0.7229	33
05/14/1994	11:03:59	0.723	33
05/14/1994	11:03:59	0.7229	33
05/14/1994	11:03:59	0.7228	33
05/14/1994	11:03:59	0.7229	33
05/14/1994	11:04:59	0.7228	33
05/14/1994	11:04:59	0.7227	33
05/14/1994	11:04:59	0.7228	33
05/14/1994	11:04:59	0.7229	33
05/14/1994	11:04:59	0.7228	33
05/14/1994	11:06:00	0.7229	33
05/14/1994	11:06:00	0.723	33
05/14/1994	11:06:00	0.7231	33
05/14/1994	11:06:00	0.723	33
05/14/1994	11:06:00	0.7231	33
05/14/1994	11:06:00	0.7232	33
05/14/1994	11:06:00	0.7233	33
05/14/1994	11:06:59	0.7234	33
05/14/1994	11:06:59	0.7235	33
05/14/1994	11:06:59	0.7236	33
05/14/1994	11:06:59	0.7237	33
05/14/1994	11:06:59	0.7236	33
05/14/1994	11:06:59	0.7235	33
05/14/1994	11:06:59	0.7234	33
05/14/1994	11:06:59	0.7235	33
05/14/1994	11:06:59	0.7236	33
05/14/1994	11:06:59	0.7237	33
05/14/1994	11:06:59	0.7238	33
05/14/1994	11:07:59	0.7239	33
05/14/1994	11:07:59	0.724	33
05/14/1994	11:07:59	0.7241	33
05/14/1994	11:07:59	0.724	33
05/14/1994	11:07:59	0.7239	33
05/14/1994	11:07:59	0.7242	33
05/14/1994	11:07:59	0.7241	33
05/14/1994	11:07:59	0.7238	33
05/14/1994	11:07:59	0.7239	33
05/14/1994	11:07:59	0.724	33
05/14/1994	11:07:59	0.7241	33
05/14/1994	11:07:59	0.7242	33
05/14/1994	11:07:59	0.7241	33
05/14/1994	11:07:59	0.724	33
05/14/1994	11:09:00	0.7239	33
05/14/1994	11:09:00	0.724	33
05/14/1994	11:09:00	0.7241	33
05/14/1994	11:09:00	0.7242	33
05/14/1994	11:09:00	0.7243	33
05/14/1994	11:09:00	0.7244	33
05/14/1994	11:09:00	0.7243	33
05/14/1994	11:09:00	0.7242	33
05/14/1994	11:09:00	0.7241	33
05/14/1994	11:09:00	0.724	33
05/14/1994	11:09:00	0.7239	33
05/14/1994	11:09:00	0.7238	33
05/14/1994	11:10:00	0.7239	33
05/14/1994	11:10:00	0.7238	33
05/14/1994	11:10:00	0.7239	33
05/14/1994	11:10:00	0.724	33
05/14/1994	11:10:00	0.7239	33
05/14/1994	11:10:00	0.7238	33
05/14/1994	11:10:00	0.7239	33
05/14/1994	11:10:00	0.724	33
05/14/1994	11:10:00	0.7239	33
05/14/1994	11:10:59	0.724	33
05/14/1994	11:10:59	0.7239	33
05/14/1994	11:10:59	0.7238	33
05/14/1994	11:10:59	0.7239	33
05/14/1994	11:10:59	0.7238	33
05/14/1994	11:10:59	0.7237	33
05/14/1994	11:10:59	0.7236	33
05/14/1994	11:12:00	0.7235	33
05/14/1994	11:12:00	0.7236	33
05/14/1994	11:13:00	0.7235	33
05/14/1994	11:13:00	0.7234	33
05/14/1994	11:13:00	0.7233	33
05/14/1994	11:13:59	0.7232	33
05/14/1994	11:13:59	0.7231	33
05/14/1994	11:13:59	0.7232	33
05/14/1994	11:13:59	0.7233	33
05/14/1994	11:15:00	0.7232	33
05/14/1994	11:15:00	0.7233	33
05/14/1994	11:15:00	0.7232	33
05/14/1994	11:16:00	0.7233	33
05/14/1994	11:16:59	0.7232	33
05/14/1994	11:16:59	0.7233	33
05/14/1994	11:16:59	0.7232	33
05/14/1994	11:16:59	0.7231	33
05/14/1994	11:19:00	0.723	33
05/14/1994	11:19:59	0.7231	33
05/14/1994	11:19:59	0.7229	33
05/14/1994	11:19:59	0.723	33
05/14/1994	11:20:59	0.7229	33
05/14/1994	11:20:59	0.723	33
05/14/1994	11:23:00	0.7231	33
05/14/1994	11:23:59	0.7233	33
05/14/1994	11:23:59	0.7231	33
05/14/1994	11:25:00	0.723	33
05/14/1994	11:26:00	0.7231	33
05/14/1994	11:26:00	0.723	33
05/14/1994	11:26:00	0.7231	33
05/14/1994	11:26:59	0.723	33
05/14/1994	11:26:59	0.7229	33
05/14/1994	11:26:59	0.7228	33
05/14/1994	11:26:59	0.7227	33
05/14/1994	11:29:00	0.7228	33
05/14/1994	11:29:59	0.7229	33
05/14/1994	11:31:00	0.7228	33
05/14/1994	11:31:00	0.7229	33
05/14/1994	11:31:00	0.7228	33
05/14/1994	11:32:00	0.7227	33
05/14/1994	11:32:00	0.7226	33
05/14/1994	11:32:00	0.7225	33
05/14/1994	11:32:59	0.7226	33
05/14/1994	11:32:59	0.7224	33
05/14/1994	11:34:00	0.7223	33
05/14/1994	11:34:00	0.7224	33
05/14/1994	11:34:00	0.7222	33
05/14/1994	11:34:00	0.7221	33
05/14/1994	11:35:00	0.7222	33
05/14/1994	11:35:00	0.722	33
05/14/1994	11:35:00	0.7219	33
05/14/1994	11:35:59	0.7217	33
05/14/1994	11:35:59	0.7216	33
05/14/1994	11:35:59	0.7218	33
05/14/1994	11:35:59	0.7216	33
05/14/1994	11:36:59	0.7217	33
05/14/1994	11:36:59	0.7218	33
05/14/1994	11:36:59	0.7219	33
05/14/1994	11:36:59	0.7218	33
05/14/1994	11:36:59	0.7219	33
05/14/1994	11:36:59	0.722	33
05/14/1994	11:38:00	0.7219	33
05/14/1994	11:38:00	0.7218	33
05/14/1994	11:38:00	0.7219	33
05/14/1994	11:38:00	0.7218	33
05/14/1994	11:39:00	0.7217	33
05/14/1994	11:39:00	0.7216	33
05/14/1994	11:39:00	0.7217	33
05/14/1994	11:39:59	0.7216	33
05/14/1994	11:39:59	0.7217	33
05/14/1994	11:39:59	0.7218	33
05/14/1994	11:41:00	0.7217	33
05/14/1994	11:41:00	0.7218	33
05/14/1994	11:41:00	0.7217	33
05/14/1994	11:41:00	0.7216	33
05/14/1994	11:41:00	0.7215	33
05/14/1994	11:42:00	0.7214	33
05/14/1994	11:42:59	0.7215	33
05/14/1994	11:42:59	0.7216	33
05/14/1994	11:42:59	0.7215	33
05/14/1994	11:42:59	0.7216	33
05/14/1994	11:42:59	0.7217	33
05/14/1994	11:42:59	0.7215	33
05/14/1994	11:44:00	0.7216	33
05/14/1994	11:44:00	0.7215	33
05/14/1994	11:45:00	0.7214	33
05/14/1994	11:45:00	0.7213	33
05/14/1994	11:45:59	0.7215	33
05/14/1994	11:45:59	0.7214	33
05/14/1994	11:45:59	0.7213	33
05/14/1994	11:45:59	0.7214	33
05/14/1994	11:45:59	0.7213	33
05/14/1994	11:45:59	0.7214	33
05/14/1994	11:45:59	0.7215	33
05/14/1994	11:47:00	0.7214	33
05/14/1994	11:47:00	0.7213	33
05/14/1994	11:47:00	0.7212	33
05/14/1994	11:47:00	0.7211	33
05/14/1994	11:47:00	0.721	33
05/14/1994	11:47:00	0.7212	33
05/14/1994	11:47:00	0.7211	33
05/14/1994	11:47:00	0.7212	33
05/14/1994	11:48:00	0.7213	33
05/14/1994	11:48:00	0.7212	33
05/14/1994	11:48:00	0.7213	33
05/14/1994	11:48:00	0.7212	33
05/14/1994	11:48:59	0.7211	33
05/14/1994	11:48:59	0.7213	33
05/14/1994	11:49:59	0.7212	33
05/14/1994	11:49:59	0.7213	33
05/14/1994	11:49:59	0.7214	33
05/14/1994	11:49:59	0.7212	33
05/14/1994	11:51:00	0.7213	33
05/14/1994	11:51:59	0.7214	33
05/14/1994	11:51:59	0.7215	33
05/14/1994	11:51:59	0.7214	33
05/14/1994	11:51:59	0.7215	33
05/14/1994	11:51:59	0.7214	33
05/14/1994	11:52:59	0.7215	33
05/14/1994	11:52:59	0.7216	33
05/14/1994	11:52:59	0.7215	33
05/14/1994	11:54:00	0.7216	33
05/14/1994	11:54:00	0.7217	33
05/14/1994	11:54:00	0.7216	33
05/14/1994	11:54:00	0.7217	33
05/14/1994	11:54:00	0.7218	33
05/14/1994	11:55:00	0.722	33
05/14/1994	11:55:00	0.7221	33
05/14/1994	11:55:00	0.722	33
05/14/1994	11:55:59	0.7219	33
05/14/1994	11:55:59	0.7218	33
05/14/1994	11:55:59	0.7219	33
05/14/1994	11:55:59	0.7218	33
05/14/1994	11:57:00	0.7217	33
05/14/1994	11:57:00	0.7218	33
05/14/1994	11:58:00	0.7217	33
05/14/1994	12:00:00	0.7216	33
05/14/1994	12:00:00	0.7215	33
05/14/1994	12:01:59	0.7214	33
05/14/1994	12:04:00	0.7215	33
05/14/1994	12:04:00	0.7216	33
05/14/1994	12:04:59	0.7214	33
05/14/1994	12:05:59	0.7213	33
05/14/1994	12:08:00	0.7214	33
05/14/1994	12:08:59	0.7213	33
05/14/1994	12:10:00	0.7214	33
05/14/1994	12:11:59	0.7215	33
05/14/1994	12:13:00	0.7214	33
05/14/1994	12:14:00	0.7215	33
05/14/1994	12:14:00	0.7216	33
05/14/1994	12:16:00	0.7217	33
05/14/1994	12:17:00	0.7218	33
05/14/1994	12:19:00	0.7217	33
05/14/1994	12:20:00	0.7216	33
05/14/1994	12:20:59	0.7215	33
05/14/1994	12:20:59	0.7214	33
05/14/1994	12:20:59	0.7213	33
05/14/1994	12:20:59	0.7212	33
05/14/1994	12:21:59	0.7213	33
05/14/1994	12:23:00	0.7212	33
05/14/1994	12:23:00	0.7213	33
05/14/1994	12:23:00	0.7214	33
05/14/1994	12:23:00	0.7211	33
05/14/1994	12:23:00	0.7212	33
05/14/1994	12:24:59	0.7213	33
05/14/1994	12:24:59	0.7214	33
05/14/1994	12:24:59	0.7213	33
05/14/1994	12:26:00	0.7214	33
05/14/1994	12:26:00	0.7213	33
05/14/1994	12:26:00	0.7212	33
05/14/1994	12:27:00	0.7213	33
05/14/1994	12:27:59	0.7214	33
05/14/1994	12:27:59	0.7213	33
05/14/1994	12:29:00	0.7214	33
05/14/1994	12:30:00	0.7215	33
05/14/1994	12:30:59	0.7214	33
05/14/1994	12:30:59	0.7215	33
05/14/1994	12:30:59	0.7214	33
05/14/1994	12:33:59	0.7213	33
05/14/1994	12:36:00	0.7214	33
05/14/1994	12:36:59	0.7215	33
05/14/1994	12:39:00	0.7215	33
05/14/1994	12:40:00	0.7216	33
05/14/1994	12:40:59	0.7215	33
05/14/1994	12:42:00	0.7216	33
05/14/1994	12:45:00	0.7214	33
05/14/1994	12:48:00	0.7213	33
05/14/1994	12:49:59	0.7212	33
05/14/1994	12:49:59	0.7211	33
05/14/1994	12:50:59	0.7212	33
05/14/1994	12:50:59	0.7211	33
05/14/1994	12:53:00	0.7212	33
05/14/1994	12:53:00	0.7211	33
05/14/1994	12:53:00	0.7212	33
05/14/1994	12:53:59	0.7211	33
05/14/1994	12:55:00	0.721	33
05/14/1994	12:56:00	0.7208	33
05/14/1994	12:56:00	0.7207	33
05/14/1994	12:56:00	0.7208	33
05/14/1994	12:56:00	0.7207	33
05/14/1994	12:56:00	0.7208	33
05/14/1994	12:56:00	0.7209	33
05/14/1994	12:56:59	0.7209	33
05/14/1994	12:56:59	0.721	33
05/14/1994	12:59:00	0.7211	33
05/14/1994	12:59:00	0.721	33
05/14/1994	12:59:00	0.7211	33
05/14/1994	12:59:59	0.7212	33
05/14/1994	12:59:59	0.7211	33
05/14/1994	13:01:00	0.7212	33
05/14/1994	13:01:00	0.7213	33
05/14/1994	13:02:00	0.7214	33
05/14/1994	13:02:00	0.7213	33
05/14/1994	13:02:00	0.7214	33
05/14/1994	13:02:59	0.7213	33
05/14/1994	13:02:59	0.7214	33
05/14/1994	13:02:59	0.7215	33
05/14/1994	13:04:00	0.7215	33
05/14/1994	13:04:00	0.7214	33
05/14/1994	13:04:00	0.7213	33
05/14/1994	13:05:00	0.7212	33
05/14/1994	13:06:59	0.7214	33
05/14/1994	13:08:00	0.7215	33
05/14/1994	13:11:00	0.7216	33
05/14/1994	13:12:00	0.7215	33
05/14/1994	13:12:00	0.7216	33
05/14/1994	13:12:00	0.7217	33
05/14/1994	13:12:00	0.7216	33
05/14/1994	13:12:59	0.7215	33
05/14/1994	13:12:59	0.7214	33
05/14/1994	13:12:59	0.7213	33
05/14/1994	13:12:59	0.7212	33
05/14/1994	13:12:59	0.7211	33
05/14/1994	13:14:00	0.7212	33
05/14/1994	13:14:00	0.7213	33
05/14/1994	13:14:00	0.7214	33
05/14/1994	13:14:00	0.7215	33
05/14/1994	13:15:59	0.7216	33
05/14/1994	13:17:00	0.7215	33
05/14/1994	13:18:00	0.7216	33
05/14/1994	13:19:59	0.7215	33
05/14/1994	13:21:59	0.7216	33
05/14/1994	13:21:59	0.7215	33
05/14/1994	13:25:00	0.7216	33
05/14/1994	13:25:00	0.7215	33
05/14/1994	13:25:00	0.7216	33
05/14/1994	13:27:00	0.7217	33
05/14/1994	13:28:00	0.7215	33
05/14/1994	13:28:59	0.7216	33
05/14/1994	13:28:59	0.7217	33
05/14/1994	13:30:00	0.7218	33
05/14/1994	13:31:00	0.7219	33
05/14/1994	13:31:00	0.7218	33
05/14/1994	13:31:59	0.7219	33
05/14/1994	13:31:59	0.722	33
05/14/1994	13:31:59	0.7219	33
05/14/1994	13:31:59	0.7218	33
05/14/1994	13:31:59	0.7217	33
05/14/1994	13:33:00	0.7218	33
05/14/1994	13:33:00	0.7219	33
05/14/1994	13:34:00	0.722	33
05/14/1994	13:34:59	0.7219	33
05/14/1994	13:34:59	0.722	33
05/14/1994	13:35:59	0.7219	33
05/14/1994	13:35:59	0.722	33
05/14/1994	13:38:00	0.7219	33
05/14/1994	13:38:59	0.722	33
05/14/1994	13:38:59	0.7219	33
05/14/1994	13:41:00	0.722	33
05/14/1994	13:43:00	0.7218	33
05/14/1994	13:43:00	0.7217	33
05/14/1994	13:43:00	0.7216	33
05/14/1994	13:44:59	0.7217	33
05/14/1994	13:47:00	0.7216	33
05/14/1994	13:47:00	0.7217	33
05/14/1994	13:47:59	0.7218	33
05/14/1994	13:49:00	0.7217	33
05/14/1994	13:49:00	0.7218	33
05/14/1994	13:49:00	0.7217	33
05/14/1994	13:50:00	0.7219	33
05/14/1994	13:50:00	0.7218	33
05/14/1994	13:50:59	0.7219	33
05/14/1994	13:50:59	0.7218	33
05/14/1994	13:50:59	0.7217	33
05/14/1994	13:50:59	0.7216	33
05/14/1994	13:51:59	0.7217	33
05/14/1994	13:51:59	0.7216	33
05/14/1994	13:51:59	0.7215	33
05/14/1994	13:53:00	0.7216	33
05/14/1994	13:53:00	0.7215	33
05/14/1994	13:54:59	0.7216	33
05/14/1994	13:54:59	0.7215	33
05/14/1994	13:54:59	0.7216	33
05/14/1994	13:56:00	0.7215	33
05/14/1994	13:56:00	0.7216	33
05/14/1994	13:57:00	0.7217	33
05/14/1994	13:57:00	0.7216	33
05/14/1994	13:57:00	0.7217	33
05/14/1994	13:57:59	0.7216	33
05/14/1994	13:57:59	0.7217	33
05/14/1994	13:57:59	0.7218	33
05/14/1994	13:57:59	0.7219	33
05/14/1994	13:57:59	0.7218	33
05/14/1994	13:57:59	0.7217	33
05/14/1994	13:59:00	0.7216	33
05/14/1994	13:59:00	0.7217	33
05/14/1994	13:59:00	0.7218	33
05/14/1994	13:59:00	0.7219	33
05/14/1994	13:59:00	0.7218	33
05/14/1994	13:59:00	0.7219	33
05/14/1994	14:00:00	0.722	49
05/15/1994	15:04:00	0.7216	73
05/15/1994	18:49:00	0.7212	65
05/15/1994	18:56:00	0.721	65
05/15/1994	19:12:59	0.721	65
05/15/1994	19:31:00	0.721	65
05/15/1994	19:41:59	0.7209	65
05/15/1994	23:06:59	0.721	65
05/15/1994	23:16:00	0.7208	65
05/15/1994	23:42:00	0.721	65
05/15/1994	01:15:00	0.721	65
05/15/1994	01:15:00	0.7205	65
05/15/1994	02:13:59	0.721	65
05/15/1994	02:23:00	0.7215	65
05/15/1994	02:23:00	0.7216	65
05/15/1994	03:14:59	0.7224	65
05/15/1994	03:52:00	0.7215	65
05/15/1994	04:01:00	0.722	65
05/15/1994	04:06:59	0.7223	65
05/15/1994	04:08:00	0.7225	65
05/15/1994	04:12:00	0.7227	65
05/15/1994	04:12:59	0.7227	65
05/15/1994	05:03:59	0.7233	65
05/15/1994	05:03:59	0.7234	65
05/15/1994	05:07:59	0.7232	65
05/15/1994	05:39:00	0.7232	65
05/15/1994	06:08:59	0.7232	81
05/15/1994	07:19:59	0.7257	41
05/15/1994	07:19:59	0.7258	33
05/15/1994	07:19:59	0.7257	33
05/15/1994	07:19:59	0.7255	33
05/15/1994	07:19:59	0.7257	33
05/15/1994	07:19:59	0.7256	33
05/15/1994	07:19:59	0.7258	33
05/15/1994	07:19:59	0.7259	33
05/15/1994	07:21:00	0.726	33
05/15/1994	07:21:00	0.7261	33
05/15/1994	07:21:00	0.726	33
05/15/1994	07:21:00	0.7261	33
05/15/1994	07:21:00	0.7259	33
05/15/1994	07:21:00	0.726	33
05/15/1994	07:21:00	0.7261	33
05/15/1994	07:21:00	0.7262	33
05/15/1994	07:21:59	0.7261	33
05/15/1994	07:21:59	0.7262	33
05/15/1994	07:21:59	0.726	33
05/15/1994	07:21:59	0.7261	33
05/15/1994	07:21:59	0.7262	33
05/15/1994	07:21:59	0.7261	33
05/15/1994	07:21:59	0.726	33
05/15/1994	07:21:59	0.7261	33
05/15/1994	07:21:59	0.7262	33
05/15/1994	07:21:59	0.7263	33
05/15/1994	07:21:59	0.7262	33
05/15/1994	07:21:59	0.7261	33
05/15/1994	07:22:59	0.7262	33
05/15/1994	07:22:59	0.7263	33
05/15/1994	07:22:59	0.7264	33
05/15/1994	07:22:59	0.7263	33
05/15/1994	07:22:59	0.7264	33
05/15/1994	07:22:59	0.7265	33
05/15/1994	07:22:59	0.7264	33
05/15/1994	07:22:59	0.7265	33
05/15/1994	07:22:59	0.7266	33
05/15/1994	07:22:59	0.7267	33
05/15/1994	07:22:59	0.7268	33
05/15/1994	07:22:59	0.7269	33
05/15/1994	07:22:59	0.7268	33
05/15/1994	07:24:00	0.7267	33
05/15/1994	07:24:00	0.7268	33
05/15/1994	07:24:00	0.7267	33
05/15/1994	07:24:00	0.7266	33
05/15/1994	07:24:00	0.7267	33
05/15/1994	07:24:00	0.7266	33
05/15/1994	07:24:00	0.7265	33
05/15/1994	07:24:00	0.7264	33
05/15/1994	07:24:00	0.7265	33
05/15/1994	07:24:00	0.7266	33
05/15/1994	07:24:00	0.7265	33
05/15/1994	07:25:00	0.7264	33
05/15/1994	07:25:00	0.7263	33
05/15/1994	07:25:00	0.7264	33
05/15/1994	07:25:00	0.7263	33
05/15/1994	07:25:00	0.7264	33
05/15/1994	07:25:00	0.7263	33
05/15/1994	07:25:00	0.7262	33
05/15/1994	07:25:00	0.7263	33
05/15/1994	07:25:00	0.7262	33
05/15/1994	07:25:59	0.7261	33
05/15/1994	07:25:59	0.7262	33
05/15/1994	07:25:59	0.7263	33
05/15/1994	07:25:59	0.7264	33
05/15/1994	07:25:59	0.7263	33
05/15/1994	07:25:59	0.7264	33
05/15/1994	07:25:59	0.7265	33
05/15/1994	07:25:59	0.7268	33
05/15/1994	07:25:59	0.7269	33
05/15/1994	07:27:00	0.7268	33
05/15/1994	07:27:00	0.7267	33
05/15/1994	07:27:00	0.7268	33
05/15/1994	07:27:00	0.7269	33
05/15/1994	07:27:00	0.727	33
05/15/1994	07:27:00	0.7271	33
05/15/1994	07:27:00	0.7272	33
05/15/1994	07:27:00	0.7271	33
05/15/1994	07:27:00	0.727	33
05/15/1994	07:27:00	0.7269	33
05/15/1994	07:27:00	0.7268	33
05/15/1994	07:28:00	0.7269	33
05/15/1994	07:28:00	0.7268	33
05/15/1994	07:28:00	0.7267	33
05/15/1994	07:28:00	0.7268	33
05/15/1994	07:28:00	0.7267	33
05/15/1994	07:28:00	0.7268	33
05/15/1994	07:28:00	0.7269	33
05/15/1994	07:28:59	0.7268	33
05/15/1994	07:28:59	0.7267	33
05/15/1994	07:28:59	0.7266	33
05/15/1994	07:28:59	0.7265	33
05/15/1994	07:28:59	0.7266	33
05/15/1994	07:28:59	0.7267	33
05/15/1994	07:28:59	0.7266	33
05/15/1994	07:28:59	0.7265	33
05/15/1994	07:28:59	0.7264	33
05/15/1994	07:28:59	0.7265	33
05/15/1994	07:28:59	0.7266	33
05/15/1994	07:28:59	0.7267	33
05/15/1994	07:28:59	0.7268	33
05/15/1994	07:28:59	0.7269	33
05/15/1994	07:30:00	0.7268	33
05/15/1994	07:30:00	0.7267	33
05/15/1994	07:30:00	0.7268	33
05/15/1994	07:30:00	0.7267	33
05/15/1994	07:30:00	0.7268	33
05/15/1994	07:30:00	0.7269	33
05/15/1994	07:30:00	0.7268	33
05/15/1994	07:31:00	0.7267	33
05/15/1994	07:31:00	0.7266	33
05/15/1994	07:31:00	0.7265	33
05/15/1994	07:31:00	0.7264	33
05/15/1994	07:31:00	0.7265	33
05/15/1994	07:31:00	0.7264	33
05/15/1994	07:31:00	0.7265	33
05/15/1994	07:31:00	0.7264	33
05/15/1994	07:31:59	0.7263	33
05/15/1994	07:31:59	0.7264	33
05/15/1994	07:31:59	0.7265	33
05/15/1994	07:31:59	0.7266	33
05/15/1994	07:31:59	0.7265	33
05/15/1994	07:31:59	0.7264	33
05/15/1994	07:31:59	0.7263	33
05/15/1994	07:31:59	0.7262	33
05/15/1994	07:31:59	0.7263	33
05/15/1994	07:33:00	0.7262	33
05/15/1994	07:33:00	0.7261	33
05/15/1994	07:33:00	0.726	33
05/15/1994	07:33:00	0.7261	33
05/15/1994	07:33:00	0.7262	33
05/15/1994	07:33:00	0.7261	33
05/15/1994	07:33:00	0.7263	33
05/15/1994	07:33:00	0.7264	33
05/15/1994	07:34:00	0.7263	33
05/15/1994	07:34:00	0.7262	33
05/15/1994	07:34:00	0.7261	33
05/15/1994	07:34:00	0.7262	33
05/15/1994	07:34:00	0.7263	33
05/15/1994	07:34:00	0.7262	33
05/15/1994	07:34:59	0.7263	33
05/15/1994	07:34:59	0.7264	33
05/15/1994	07:34:59	0.7265	33
05/15/1994	07:34:59	0.7266	33
05/15/1994	07:34:59	0.7265	33
05/15/1994	07:34:59	0.7264	33
05/15/1994	07:34:59	0.7263	33
05/15/1994	07:35:59	0.7264	33
05/15/1994	07:35:59	0.7263	33
05/15/1994	07:35:59	0.7264	33
05/15/1994	07:35:59	0.7263	33
05/15/1994	07:35:59	0.7262	33
05/15/1994	07:35:59	0.7264	33
05/15/1994	07:37:00	0.7265	33
05/15/1994	07:37:00	0.7266	33
05/15/1994	07:37:00	0.7265	33
05/15/1994	07:37:00	0.7264	33
05/15/1994	07:37:00	0.7265	33
05/15/1994	07:38:00	0.7266	33
05/15/1994	07:38:00	0.7265	33
05/15/1994	07:38:00	0.7266	33
05/15/1994	07:38:00	0.7265	33
05/15/1994	07:38:00	0.7264	33
05/15/1994	07:38:59	0.7263	33
05/15/1994	07:38:59	0.7264	33
05/15/1994	07:38:59	0.7263	33
05/15/1994	07:40:00	0.7264	33
05/15/1994	07:40:00	0.7265	33
05/15/1994	07:40:00	0.7266	33
05/15/1994	07:40:00	0.7265	33
05/15/1994	07:41:00	0.7264	33
05/15/1994	07:41:00	0.7263	33
05/15/1994	07:41:00	0.7264	33
05/15/1994	07:41:00	0.7263	33
05/15/1994	07:41:59	0.7262	33
05/15/1994	07:41:59	0.7261	33
05/15/1994	07:41:59	0.726	33
05/15/1994	07:41:59	0.726	33
05/15/1994	07:41:59	0.7261	33
05/15/1994	07:41:59	0.7262	33
05/15/1994	07:43:00	0.7261	33
05/15/1994	07:43:00	0.726	33
05/15/1994	07:43:00	0.7259	33
05/15/1994	07:44:00	0.7261	33
05/15/1994	07:44:00	0.726	33
05/15/1994	07:44:00	0.7259	33
05/15/1994	07:44:00	0.726	33
05/15/1994	07:44:59	0.7259	33
05/15/1994	07:44:59	0.726	33
05/15/1994	07:44:59	0.7259	33
05/15/1994	07:46:00	0.726	33
05/15/1994	07:46:00	0.7259	33
05/15/1994	07:47:00	0.726	33
05/15/1994	07:47:00	0.7261	33
05/15/1994	07:47:00	0.7262	33
05/15/1994	07:47:00	0.7263	33
05/15/1994	07:47:00	0.7264	33
05/15/1994	07:47:00	0.7263	33
05/15/1994	07:47:59	0.7262	33
05/15/1994	07:47:59	0.7263	33
05/15/1994	07:47:59	0.7264	33
05/15/1994	07:47:59	0.7265	33
05/15/1994	07:47:59	0.7264	33
05/15/1994	07:47:59	0.7265	33
05/15/1994	07:47:59	0.7266	33
05/15/1994	07:49:00	0.7267	33
05/15/1994	07:49:00	0.7266	33
05/15/1994	07:50:59	0.7265	33
05/15/1994	07:50:59	0.7264	33
05/15/1994	07:50:59	0.7265	33
05/15/1994	07:50:59	0.7264	33
05/15/1994	07:51:59	0.7266	33
05/15/1994	07:51:59	0.7265	33
05/15/1994	07:51:59	0.7264	33
05/15/1994	07:53:00	0.7266	33
05/15/1994	07:53:00	0.7267	33
05/15/1994	07:53:00	0.7268	33
05/15/1994	07:53:00	0.7267	33
05/15/1994	07:54:00	0.7266	33
05/15/1994	07:54:00	0.7265	33
05/15/1994	07:54:00	0.7266	33
05/15/1994	07:54:00	0.7267	33
05/15/1994	07:54:59	0.7268	33
05/15/1994	07:54:59	0.7269	33
05/15/1994	07:54:59	0.727	33
05/15/1994	07:54:59	0.7271	33
05/15/1994	07:54:59	0.7272	33
05/15/1994	07:54:59	0.7271	33
05/15/1994	07:54:59	0.7272	33
05/15/1994	07:54:59	0.7273	33
05/15/1994	07:54:59	0.7274	33
05/15/1994	07:56:00	0.7275	33
05/15/1994	07:56:00	0.7274	33
05/15/1994	07:56:00	0.7273	33
05/15/1994	07:56:00	0.7274	33
05/15/1994	07:56:00	0.7273	33
05/15/1994	07:56:00	0.7274	33
05/15/1994	07:56:00	0.7273	33
05/15/1994	07:57:00	0.7274	33
05/15/1994	07:57:00	0.7275	33
05/15/1994	07:57:00	0.7274	33
05/15/1994	07:57:00	0.7275	33
05/15/1994	07:57:00	0.7276	33
05/15/1994	07:57:00	0.7277	33
05/15/1994	07:57:00	0.7276	33
05/15/1994	07:57:00	0.7277	33
05/15/1994	07:57:00	0.7276	33
05/15/1994	07:57:00	0.7277	33
05/15/1994	07:57:00	0.7278	33
05/15/1994	07:57:00	0.7278	33
05/15/1994	07:57:59	0.7279	33
05/15/1994	07:57:59	0.7278	33
05/15/1994	07:57:59	0.7277	33
05/15/1994	07:57:59	0.7276	33
05/15/1994	07:57:59	0.7277	33
05/15/1994	07:57:59	0.7276	33
05/15/1994	07:57:59	0.7275	33
05/15/1994	07:59:00	0.7274	33
05/15/1994	07:59:00	0.7275	33
05/15/1994	07:59:00	0.7276	33
05/15/1994	07:59:00	0.7277	33
05/15/1994	07:59:00	0.7276	33
05/15/1994	07:59:00	0.7277	33
05/15/1994	07:59:00	0.7278	33
05/15/1994	07:59:00	0.7277	33
05/15/1994	07:59:00	0.7276	33
05/15/1994	07:59:00	0.7277	33
05/15/1994	07:59:00	0.7276	33
05/15/1994	07:59:00	0.7275	33
05/15/1994	07:59:00	0.7274	33
05/15/1994	08:00:00	0.7275	33
05/15/1994	08:00:00	0.7276	33
05/15/1994	08:00:00	0.7277	33
05/15/1994	08:00:00	0.7276	33
05/15/1994	08:00:00	0.7275	33
05/15/1994	08:00:00	0.7274	33
05/15/1994	08:00:00	0.7276	33
05/15/1994	08:00:00	0.7275	33
05/15/1994	08:00:00	0.7276	33
05/15/1994	08:00:00	0.7275	33
05/15/1994	08:00:00	0.7274	33
05/15/1994	08:00:00	0.7273	33
05/15/1994	08:00:59	0.7274	33
05/15/1994	08:00:59	0.7275	33
05/15/1994	08:00:59	0.7274	33
05/15/1994	08:00:59	0.7275	33
05/15/1994	08:00:59	0.7276	33
05/15/1994	08:00:59	0.7275	33
05/15/1994	08:00:59	0.7274	33
05/15/1994	08:00:59	0.7273	33
05/15/1994	08:00:59	0.7274	33
05/15/1994	08:02:00	0.7273	33
05/15/1994	08:02:00	0.7274	33
05/15/1994	08:02:00	0.7275	33
05/15/1994	08:02:00	0.7274	33
05/15/1994	08:02:00	0.7273	33
05/15/1994	08:03:00	0.7274	33
05/15/1994	08:03:00	0.7273	33
05/15/1994	08:03:00	0.7272	33
05/15/1994	08:03:00	0.7273	33
05/15/1994	08:03:59	0.7272	33
05/15/1994	08:03:59	0.7271	33
05/15/1994	08:03:59	0.7272	33
05/15/1994	08:03:59	0.7273	33
05/15/1994	08:03:59	0.7271	33
05/15/1994	08:03:59	0.7272	33
05/15/1994	08:04:59	0.7271	33
05/15/1994	08:04:59	0.7272	33
05/15/1994	08:04:59	0.7271	33
05/15/1994	08:06:00	0.7272	33
05/15/1994	08:06:00	0.7273	33
05/15/1994	08:06:00	0.7274	33
05/15/1994	08:06:00	0.7275	33
05/15/1994	08:06:00	0.7274	33
05/15/1994	08:06:00	0.7275	33
05/15/1994	08:06:00	0.7276	33
05/15/1994	08:06:00	0.7275	33
05/15/1994	08:06:00	0.7276	33
05/15/1994	08:06:00	0.7277	33
05/15/1994	08:06:59	0.7276	33
05/15/1994	08:06:59	0.7275	33
05/15/1994	08:06:59	0.7274	33
05/15/1994	08:06:59	0.7271	33
05/15/1994	08:06:59	0.7272	33
05/15/1994	08:07:59	0.7272	33
05/15/1994	08:07:59	0.7271	33
05/15/1994	08:07:59	0.7272	33
05/15/1994	08:07:59	0.7271	33
05/15/1994	08:07:59	0.727	33
05/15/1994	08:07:59	0.7269	33
05/15/1994	08:07:59	0.727	33
05/15/1994	08:07:59	0.7269	33
05/15/1994	08:07:59	0.727	33
05/15/1994	08:09:00	0.7271	33
05/15/1994	08:09:00	0.727	33
05/15/1994	08:09:00	0.7269	33
05/15/1994	08:09:00	0.7268	33
05/15/1994	08:10:00	0.7269	33
05/15/1994	08:10:00	0.727	33
05/15/1994	08:10:00	0.7271	33
05/15/1994	08:10:00	0.727	33
05/15/1994	08:10:00	0.7271	33
05/15/1994	08:10:59	0.727	33
05/15/1994	08:10:59	0.7269	33
05/15/1994	08:10:59	0.727	33
05/15/1994	08:12:00	0.7271	33
05/15/1994	08:12:00	0.7272	33
05/15/1994	08:12:00	0.7271	33
05/15/1994	08:12:00	0.727	33
05/15/1994	08:12:00	0.7271	33
05/15/1994	08:12:00	0.727	33
05/15/1994	08:12:00	0.7271	33
05/15/1994	08:13:00	0.7272	33
05/15/1994	08:13:00	0.727	33
05/15/1994	08:13:00	0.7269	33
05/15/1994	08:13:59	0.727	33
05/15/1994	08:13:59	0.7271	33
05/15/1994	08:13:59	0.727	33
05/15/1994	08:13:59	0.7269	33
05/15/1994	08:15:00	0.727	33
05/15/1994	08:15:00	0.7269	33
05/15/1994	08:15:00	0.7268	33
05/15/1994	08:16:00	0.7269	33
05/15/1994	08:16:00	0.727	33
05/15/1994	08:16:59	0.7271	33
05/15/1994	08:16:59	0.7272	33
05/15/1994	08:16:59	0.7273	33
05/15/1994	08:18:00	0.7274	33
05/15/1994	08:18:00	0.7273	33
05/15/1994	08:18:00	0.7274	33
05/15/1994	08:18:00	0.7275	33
05/15/1994	08:19:00	0.7274	33
05/15/1994	08:19:00	0.7275	33
05/15/1994	08:19:00	0.7273	33
05/15/1994	08:19:00	0.7274	33
05/15/1994	08:19:00	0.7273	33
05/15/1994	08:19:59	0.7272	33
05/15/1994	08:20:59	0.7271	33
05/15/1994	08:20:59	0.727	33
05/15/1994	08:20:59	0.7271	33
05/15/1994	08:20:59	0.727	33
05/15/1994	08:20:59	0.7269	33
05/15/1994	08:20:59	0.727	33
05/15/1994	08:20:59	0.7269	33
05/15/1994	08:22:00	0.7271	33
05/15/1994	08:22:00	0.7272	33
05/15/1994	08:22:00	0.7273	33
05/15/1994	08:23:00	0.7272	33
05/15/1994	08:23:00	0.7273	33
05/15/1994	08:23:00	0.7274	33
05/15/1994	08:23:00	0.7273	33
05/15/1994	08:23:00	0.7274	33
05/15/1994	08:23:00	0.7275	33
05/15/1994	08:23:00	0.7274	33
05/15/1994	08:23:59	0.7273	33
05/15/1994	08:23:59	0.7272	33
05/15/1994	08:23:59	0.7271	33
05/15/1994	08:25:00	0.727	33
05/15/1994	08:25:00	0.7269	33
05/15/1994	08:25:00	0.7268	33
05/15/1994	08:25:00	0.7269	33
05/15/1994	08:25:00	0.727	33
05/15/1994	08:26:00	0.7269	33
05/15/1994	08:26:00	0.7272	33
05/15/1994	08:26:59	0.727	33
05/15/1994	08:28:00	0.7271	33
05/15/1994	08:28:00	0.7272	33
05/15/1994	08:28:00	0.7273	33
05/15/1994	08:29:59	0.7274	33
05/15/1994	08:29:59	0.7275	33
05/15/1994	08:29:59	0.7276	33
05/15/1994	08:31:00	0.7277	33
05/15/1994	08:31:00	0.7278	33
05/15/1994	08:31:00	0.7279	33
05/15/1994	08:31:00	0.728	33
05/15/1994	08:31:00	0.7279	33
05/15/1994	08:31:00	0.728	33
05/15/1994	08:31:00	0.7281	33
05/15/1994	08:31:00	0.7282	33
05/15/1994	08:31:00	0.7281	33
05/15/1994	08:32:00	0.728	33
05/15/1994	08:32:00	0.7279	33
05/15/1994	08:32:00	0.7278	33
05/15/1994	08:32:00	0.728	33
05/15/1994	08:32:00	0.7281	33
05/15/1994	08:32:00	0.7282	33
05/15/1994	08:32:00	0.7281	33
05/15/1994	08:32:00	0.728	33
05/15/1994	08:32:00	0.7279	33
05/15/1994	08:32:00	0.7278	33
05/15/1994	08:32:00	0.7279	33
05/15/1994	08:32:59	0.7278	33
05/15/1994	08:32:59	0.728	33
05/15/1994	08:32:59	0.7279	33
05/15/1994	08:32:59	0.7278	33
05/15/1994	08:32:59	0.7277	33
05/15/1994	08:32:59	0.7278	33
05/15/1994	08:32:59	0.7279	33
05/15/1994	08:32:59	0.728	33
05/15/1994	08:32:59	0.7279	33
05/15/1994	08:34:00	0.7278	33
05/15/1994	08:34:00	0.7279	33
05/15/1994	08:34:00	0.728	33
05/15/1994	08:34:00	0.7279	33
05/15/1994	08:34:00	0.728	33
05/15/1994	08:34:00	0.7279	33
05/15/1994	08:35:00	0.728	33
05/15/1994	08:35:00	0.7279	33
05/15/1994	08:35:00	0.7278	33
05/15/1994	08:35:59	0.7279	33
05/15/1994	08:35:59	0.7277	33
05/15/1994	08:35:59	0.7275	33
05/15/1994	08:35:59	0.7276	33
05/15/1994	08:35:59	0.7277	33
05/15/1994	08:36:59	0.7276	33
05/15/1994	08:36:59	0.7277	33
05/15/1994	08:38:00	0.7276	33
05/15/1994	08:38:00	0.7275	33
05/15/1994	08:38:00	0.7277	33
05/15/1994	08:38:00	0.7278	33
05/15/1994	08:39:00	0.7279	33
05/15/1994	08:39:00	0.728	33
05/15/1994	08:39:00	0.7279	33
05/15/1994	08:39:00	0.7278	33
05/15/1994	08:39:00	0.7279	33
05/15/1994	08:39:59	0.7278	33
05/15/1994	08:39:59	0.7277	33
05/15/1994	08:39:59	0.7276	33
05/15/1994	08:39:59	0.7275	33
05/15/1994	08:41:00	0.7276	33
05/15/1994	08:41:00	0.7275	33
05/15/1994	08:41:00	0.7274	33
05/15/1994	08:41:00	0.7273	33
05/15/1994	08:42:00	0.7272	33
05/15/1994	08:42:00	0.7273	33
05/15/1994	08:42:00	0.7274	33
05/15/1994	08:42:00	0.7273	33
05/15/1994	08:42:00	0.7274	33
05/15/1994	08:42:00	0.7273	33
05/15/1994	08:42:00	0.7272	33
05/15/1994	08:42:00	0.7273	33
05/15/1994	08:42:59	0.7274	33
05/15/1994	08:42:59	0.7273	33
05/15/1994	08:42:59	0.7272	33
05/15/1994	08:42:59	0.7273	33
05/15/1994	08:42:59	0.7274	33
05/15/1994	08:42:59	0.7275	33
05/15/1994	08:42:59	0.7274	33
05/15/1994	08:42:59	0.7273	33
05/15/1994	08:44:00	0.7272	33
05/15/1994	08:44:00	0.7273	33
05/15/1994	08:45:00	0.7274	33
05/15/1994	08:45:00	0.7275	33
05/15/1994	08:45:00	0.7277	33
05/15/1994	08:45:00	0.7276	33
05/15/1994	08:45:00	0.7277	33
05/15/1994	08:45:00	0.7276	33
05/15/1994	08:45:59	0.7275	33
05/15/1994	08:45:59	0.7277	33
05/15/1994	08:45:59	0.7278	33
05/15/1994	08:45:59	0.7277	33
05/15/1994	08:45:59	0.7278	33
05/15/1994	08:45:59	0.7277	33
05/15/1994	08:47:00	0.7278	33
05/15/1994	08:47:00	0.7277	33
05/15/1994	08:48:00	0.7279	33
05/15/1994	08:48:00	0.7278	33
05/15/1994	08:48:00	0.7277	33
05/15/1994	08:48:00	0.7278	33
05/15/1994	08:48:00	0.7279	33
05/15/1994	08:48:00	0.728	33
05/15/1994	08:48:00	0.7279	33
05/15/1994	08:48:00	0.7278	33
05/15/1994	08:48:59	0.7279	33
05/15/1994	08:48:59	0.7277	33
05/15/1994	08:48:59	0.7278	33
05/15/1994	08:48:59	0.7277	33
05/15/1994	08:48:59	0.7276	33
05/15/1994	08:48:59	0.7278	33
05/15/1994	08:49:59	0.7277	33
05/15/1994	08:49:59	0.7278	33
05/15/1994	08:49:59	0.7277	33
05/15/1994	08:49:59	0.7276	33
05/15/1994	08:51:00	0.7275	33
05/15/1994	08:51:00	0.7276	33
05/15/1994	08:51:00	0.7277	33
05/15/1994	08:51:00	0.7276	33
05/15/1994	08:51:59	0.7277	33
05/15/1994	08:51:59	0.7276	33
05/15/1994	08:52:59	0.7277	33
05/15/1994	08:52:59	0.7278	33
05/15/1994	08:52:59	0.7279	33
05/15/1994	08:52:59	0.728	33
05/15/1994	08:52:59	0.7279	33
05/15/1994	08:52:59	0.7278	33
05/15/1994	08:54:00	0.7279	33
05/15/1994	08:54:00	0.728	33
05/15/1994	08:54:00	0.7281	33
05/15/1994	08:54:00	0.728	33
05/15/1994	08:54:00	0.7278	33
05/15/1994	08:55:00	0.7277	33
05/15/1994	08:55:00	0.7278	33
05/15/1994	08:55:00	0.7279	33
05/15/1994	08:55:00	0.728	33
05/15/1994	08:55:59	0.7279	33
05/15/1994	08:55:59	0.728	33
05/15/1994	08:55:59	0.7279	33
05/15/1994	08:55:59	0.7278	33
05/15/1994	08:55:59	0.7279	33
05/15/1994	08:55:59	0.7278	33
05/15/1994	08:58:00	0.7277	33
05/15/1994	08:58:00	0.7278	33
05/15/1994	08:58:59	0.7277	33
05/15/1994	08:58:59	0.7276	33
05/15/1994	08:58:59	0.7277	33
05/15/1994	09:00:00	0.7278	33
05/15/1994	09:00:00	0.7277	33
05/15/1994	09:00:00	0.7279	33
05/15/1994	09:01:00	0.728	33
05/15/1994	09:01:00	0.7279	33
05/15/1994	09:01:00	0.728	33
05/15/1994	09:01:59	0.7279	33
05/15/1994	09:01:59	0.728	33
05/15/1994	09:01:59	0.7279	33
05/15/1994	09:01:59	0.728	33
05/15/1994	09:01:59	0.7279	33
05/15/1994	09:01:59	0.7278	33
05/15/1994	09:03:00	0.7277	33
05/15/1994	09:03:00	0.7275	33
05/15/1994	09:03:00	0.7274	33
05/15/1994	09:04:00	0.7275	33
05/15/1994	09:04:00	0.7274	33
05/15/1994	09:04:00	0.7275	33
05/15/1994	09:04:00	0.7276	33
05/15/1994	09:04:59	0.7277	33
05/15/1994	09:04:59	0.7276	33
05/15/1994	09:04:59	0.7275	33
05/15/1994	09:04:59	0.7276	33
05/15/1994	09:04:59	0.7277	33
05/15/1994	09:04:59	0.7278	33
05/15/1994	09:05:59	0.7276	33
05/15/1994	09:07:00	0.7275	33
05/15/1994	09:07:00	0.7273	33
05/15/1994	09:07:00	0.7274	33
05/15/1994	09:07:00	0.7275	33
05/15/1994	09:08:00	0.7276	33
05/15/1994	09:08:00	0.7275	33
05/15/1994	09:08:00	0.7276	33
05/15/1994	09:08:00	0.7275	33
05/15/1994	09:08:00	0.7277	33
05/15/1994	09:08:59	0.7279	33
05/15/1994	09:08:59	0.7278	33
05/15/1994	09:08:59	0.7277	33
05/15/1994	09:08:59	0.7278	33
05/15/1994	09:08:59	0.7277	33
05/15/1994	09:10:00	0.7279	33
05/15/1994	09:10:00	0.728	33
05/15/1994	09:10:00	0.7279	33
05/15/1994	09:10:00	0.728	33
05/15/1994	09:10:00	0.7281	33
05/15/1994	09:11:00	0.7282	33
05/15/1994	09:11:00	0.7283	33
05/15/1994	09:11:00	0.7284	33
05/15/1994	09:11:00	0.7285	33
05/15/1994	09:11:00	0.7284	33
05/15/1994	09:11:00	0.7283	33
05/15/1994	09:11:00	0.7284	33
05/15/1994	09:11:59	0.7283	33
05/15/1994	09:11:59	0.7282	33
05/15/1994	09:11:59	0.7281	33
05/15/1994	09:11:59	0.728	33
05/15/1994	09:11:59	0.7281	33
05/15/1994	09:11:59	0.728	33
05/15/1994	09:11:59	0.7279	33
05/15/1994	09:11:59	0.7278	33
05/15/1994	09:13:00	0.7277	33
05/15/1994	09:13:00	0.7278	33
05/15/1994	09:13:00	0.7279	33
05/15/1994	09:13:00	0.7278	33
05/15/1994	09:13:00	0.7277	33
05/15/1994	09:13:00	0.7276	33
05/15/1994	09:13:00	0.7277	33
05/15/1994	09:13:00	0.7278	33
05/15/1994	09:14:00	0.7279	33
05/15/1994	09:14:00	0.7277	33
05/15/1994	09:14:00	0.7278	33
05/15/1994	09:14:59	0.7277	33
05/15/1994	09:14:59	0.7275	33
05/15/1994	09:14:59	0.7277	33
05/15/1994	09:16:00	0.7278	33
05/15/1994	09:16:00	0.7277	33
05/15/1994	09:16:00	0.7276	33
05/15/1994	09:16:00	0.7277	33
05/15/1994	09:16:00	0.7276	33
05/15/1994	09:16:00	0.7275	33
05/15/1994	09:16:00	0.7274	33
05/15/1994	09:17:00	0.7273	33
05/15/1994	09:17:00	0.7274	33
05/15/1994	09:17:00	0.7275	33
05/15/1994	09:17:00	0.7274	33
05/15/1994	09:17:00	0.7273	33
05/15/1994	09:17:00	0.7272	33
05/15/1994	09:17:00	0.7271	33
05/15/1994	09:17:00	0.727	33
05/15/1994	09:17:59	0.7271	33
05/15/1994	09:17:59	0.7272	33
05/15/1994	09:17:59	0.7273	33
05/15/1994	09:17:59	0.7272	33
05/15/1994	09:17:59	0.7271	33
05/15/1994	09:17:59	0.7273	33
05/15/1994	09:17:59	0.7272	33
05/15/1994	09:19:00	0.727	33
05/15/1994	09:19:00	0.7271	33
05/15/1994	09:19:00	0.7272	33
05/15/1994	09:20:00	0.7271	33
05/15/1994	09:20:00	0.727	33
05/15/1994	09:20:00	0.7269	33
05/15/1994	09:20:00	0.727	33
05/15/1994	09:20:59	0.7271	33
05/15/1994	09:20:59	0.727	33
05/15/1994	09:21:59	0.7269	33
05/15/1994	09:23:00	0.727	33
05/15/1994	09:23:00	0.7271	33
05/15/1994	09:23:00	0.727	33
05/15/1994	09:24:00	0.7269	33
05/15/1994	09:24:00	0.727	33
05/15/1994	09:24:00	0.7271	33
05/15/1994	09:24:00	0.727	33
05/15/1994	09:24:59	0.7271	33
05/15/1994	09:26:00	0.727	33
05/15/1994	09:26:00	0.7271	33
05/15/1994	09:26:00	0.7272	33
05/15/1994	09:26:00	0.7271	33
05/15/1994	09:27:00	0.7272	33
05/15/1994	09:27:00	0.7273	33
05/15/1994	09:27:00	0.7274	33
05/15/1994	09:27:00	0.7273	33
05/15/1994	09:27:00	0.7272	33
05/15/1994	09:27:59	0.7274	33
05/15/1994	09:27:59	0.7275	33
05/15/1994	09:27:59	0.7276	33
05/15/1994	09:27:59	0.7275	33
05/15/1994	09:27:59	0.7276	33
05/15/1994	09:29:00	0.7277	33
05/15/1994	09:29:00	0.7276	33
05/15/1994	09:29:00	0.7277	33
05/15/1994	09:29:00	0.7278	33
05/15/1994	09:29:00	0.7277	33
05/15/1994	09:29:00	0.7278	33
05/15/1994	09:30:00	0.7279	33
05/15/1994	09:30:00	0.7278	33
05/15/1994	09:30:00	0.7279	33
05/15/1994	09:30:00	0.7278	33
05/15/1994	09:30:00	0.7277	33
05/15/1994	09:30:00	0.7276	33
05/15/1994	09:32:00	0.7277	33
05/15/1994	09:32:00	0.7278	33
05/15/1994	09:32:00	0.7277	33
05/15/1994	09:32:00	0.7278	33
05/15/1994	09:32:00	0.7279	33
05/15/1994	09:33:00	0.728	33
05/15/1994	09:33:00	0.7281	33
05/15/1994	09:33:00	0.7282	33
05/15/1994	09:33:00	0.7281	33
05/15/1994	09:33:59	0.728	33
05/15/1994	09:33:59	0.7281	33
05/15/1994	09:33:59	0.7282	33
05/15/1994	09:33:59	0.7281	33
05/15/1994	09:33:59	0.728	33
05/15/1994	09:34:59	0.7281	33
05/15/1994	09:34:59	0.728	33
05/15/1994	09:34:59	0.7281	33
05/15/1994	09:34:59	0.7282	33
05/15/1994	09:36:00	0.7283	33
05/15/1994	09:36:00	0.7284	33
05/15/1994	09:36:00	0.7283	33
05/15/1994	09:36:00	0.7282	33
05/15/1994	09:36:00	0.7284	33
05/15/1994	09:36:00	0.7285	33
05/15/1994	09:36:00	0.7284	33
05/15/1994	09:36:00	0.7283	33
05/15/1994	09:36:00	0.7285	33
05/15/1994	09:36:59	0.7286	33
05/15/1994	09:36:59	0.7287	33
05/15/1994	09:36:59	0.7286	33
05/15/1994	09:36:59	0.7285	33
05/15/1994	09:36:59	0.7284	33
05/15/1994	09:36:59	0.7285	33
05/15/1994	09:36:59	0.7284	33
05/15/1994	09:37:59	0.7285	33
05/15/1994	09:37:59	0.7286	33
05/15/1994	09:37:59	0.7285	33
05/15/1994	09:39:00	0.7284	33
05/15/1994	09:39:00	0.7283	33
05/15/1994	09:39:00	0.7282	33
05/15/1994	09:39:00	0.7283	33
05/15/1994	09:40:00	0.7282	33
05/15/1994	09:40:59	0.7283	33
05/15/1994	09:40:59	0.7282	33
05/15/1994	09:42:00	0.7283	33
05/15/1994	09:42:00	0.7282	33
05/15/1994	09:43:00	0.728	33
05/15/1994	09:43:00	0.7281	33
05/15/1994	09:43:59	0.7281	33
05/15/1994	09:43:59	0.728	33
05/15/1994	09:45:00	0.7281	33
05/15/1994	09:45:00	0.728	33
05/15/1994	09:45:00	0.7279	33
05/15/1994	09:45:00	0.728	33
05/15/1994	09:46:00	0.7281	33
05/15/1994	09:46:00	0.728	33
05/15/1994	09:46:00	0.7279	33
05/15/1994	09:46:59	0.728	33
05/15/1994	09:46:59	0.7279	33
05/15/1994	09:46:59	0.728	33
05/15/1994	09:49:00	0.7281	33
05/15/1994	09:49:00	0.7282	33
05/15/1994	09:49:00	0.7281	33
05/15/1994	09:49:00	0.7282	33
05/15/1994	09:49:59	0.7281	33
05/15/1994	09:49:59	0.7282	33
05/15/1994	09:49:59	0.7283	33
05/15/1994	09:50:59	0.7284	33
05/15/1994	09:50:59	0.7283	33
05/15/1994	09:50:59	0.7284	33
05/15/1994	09:50:59	0.7285	33
05/15/1994	09:50:59	0.7286	33
05/15/1994	09:52:00	0.7285	33
05/15/1994	09:52:00	0.7287	33
05/15/1994	09:52:00	0.7288	33
05/15/1994	09:52:00	0.7287	33
05/15/1994	09:52:00	0.7286	33
05/15/1994	09:53:00	0.7285	33
05/15/1994	09:53:00	0.7283	33
05/15/1994	09:53:59	0.7284	33
05/15/1994	09:53:59	0.7285	33
05/15/1994	09:53:59	0.7284	33
05/15/1994	09:53:59	0.7285	33
05/15/1994	09:55:00	0.7284	33
05/15/1994	09:56:00	0.7285	33
05/15/1994	09:56:00	0.7286	33
05/15/1994	09:56:00	0.7287	33
05/15/1994	09:56:00	0.7286	33
05/15/1994	09:56:00	0.7285	33
05/15/1994	09:56:59	0.7286	33
05/15/1994	09:56:59	0.7287	33
05/15/1994	09:56:59	0.7288	33
05/15/1994	09:56:59	0.7289	33
05/15/1994	09:56:59	0.729	33
05/15/1994	09:58:00	0.7289	33
05/15/1994	09:58:00	0.7288	33
05/15/1994	09:58:00	0.7287	33
05/15/1994	09:58:00	0.7286	33
05/15/1994	09:59:00	0.7287	33
05/15/1994	09:59:00	0.7288	33
05/15/1994	09:59:00	0.7287	33
05/15/1994	09:59:00	0.7289	33
05/15/1994	09:59:00	0.729	33
05/15/1994	09:59:00	0.7289	33
05/15/1994	09:59:00	0.7288	33
05/15/1994	09:59:00	0.7287	33
05/15/1994	09:59:59	0.7286	33
05/15/1994	09:59:59	0.7285	33
05/15/1994	10:01:00	0.7284	33
05/15/1994	10:01:00	0.7285	33
05/15/1994	10:02:00	0.7284	33
05/15/1994	10:02:00	0.7285	33
05/15/1994	10:02:00	0.7286	33
05/15/1994	10:02:00	0.7285	33
05/15/1994	10:02:00	0.7284	33
05/15/1994	10:02:00	0.7283	33
05/15/1994	10:02:00	0.7282	33
05/15/1994	10:02:00	0.7281	33
05/15/1994	10:02:59	0.7282	33
05/15/1994	10:02:59	0.7283	33
05/15/1994	10:04:00	0.7282	33
05/15/1994	10:04:00	0.7281	33
05/15/1994	10:05:00	0.7282	33
05/15/1994	10:05:00	0.7283	33
05/15/1994	10:05:00	0.7282	33
05/15/1994	10:05:00	0.7281	33
05/15/1994	10:05:00	0.728	33
05/15/1994	10:05:59	0.7281	33
05/15/1994	10:05:59	0.7282	33
05/15/1994	10:05:59	0.7281	33
05/15/1994	10:05:59	0.728	33
05/15/1994	10:05:59	0.7281	33
05/15/1994	10:06:59	0.7282	33
05/15/1994	10:06:59	0.7281	33
05/15/1994	10:06:59	0.728	33
05/15/1994	10:06:59	0.7281	33
05/15/1994	10:06:59	0.728	33
05/15/1994	10:06:59	0.7279	33
05/15/1994	10:08:00	0.728	33
05/15/1994	10:08:00	0.7279	33
05/15/1994	10:08:00	0.7278	33
05/15/1994	10:08:00	0.7276	33
05/15/1994	10:08:00	0.7277	33
05/15/1994	10:08:00	0.7276	33
05/15/1994	10:08:00	0.7277	33
05/15/1994	10:09:00	0.7278	33
05/15/1994	10:09:00	0.7277	33
05/15/1994	10:09:00	0.7278	33
05/15/1994	10:09:00	0.7277	33
05/15/1994	10:09:00	0.7278	33
05/15/1994	10:09:00	0.7279	33
05/15/1994	10:09:59	0.728	33
05/15/1994	10:11:00	0.7281	33
05/15/1994	10:11:00	0.728	33
05/15/1994	10:11:00	0.7281	33
05/15/1994	10:11:00	0.728	33
05/15/1994	10:11:00	0.7281	33
05/15/1994	10:12:00	0.728	33
05/15/1994	10:12:00	0.7278	33
05/15/1994	10:12:00	0.7277	33
05/15/1994	10:12:00	0.7278	33
05/15/1994	10:12:59	0.7279	33
05/15/1994	10:12:59	0.7278	33
05/15/1994	10:12:59	0.7279	33
05/15/1994	10:12:59	0.7278	33
05/15/1994	10:12:59	0.7279	33
05/15/1994	10:14:00	0.7281	33
05/15/1994	10:14:00	0.728	33
05/15/1994	10:15:00	0.7279	33
05/15/1994	10:15:00	0.728	33
05/15/1994	10:15:59	0.7279	33
05/15/1994	10:17:00	0.7281	33
05/15/1994	10:17:00	0.728	33
05/15/1994	10:18:00	0.7279	33
05/15/1994	10:19:59	0.7278	33
05/15/1994	10:19:59	0.7279	33
05/15/1994	10:21:00	0.7278	33
05/15/1994	10:21:00	0.7281	33
05/15/1994	10:21:00	0.728	33
05/15/1994	10:21:00	0.7279	33
05/15/1994	10:21:59	0.728	33
05/15/1994	10:21:59	0.7279	33
05/15/1994	10:22:59	0.7281	33
05/15/1994	10:24:00	0.728	33
05/15/1994	10:24:00	0.7281	33
05/15/1994	10:25:00	0.728	33
05/15/1994	10:25:00	0.7281	33
05/15/1994	10:25:00	0.728	33
05/15/1994	10:25:00	0.7281	33
05/15/1994	10:25:00	0.7282	33
05/15/1994	10:25:59	0.7284	33
05/15/1994	10:25:59	0.7282	33
05/15/1994	10:25:59	0.7281	33
05/15/1994	10:27:00	0.728	33
05/15/1994	10:27:00	0.7281	33
05/15/1994	10:28:00	0.7279	33
05/15/1994	10:28:00	0.728	33
05/15/1994	10:31:00	0.7279	33
05/15/1994	10:31:59	0.7281	33
05/15/1994	10:31:59	0.728	33
05/15/1994	10:33:00	0.7279	33
05/15/1994	10:33:00	0.7278	33
05/15/1994	10:34:00	0.7279	33
05/15/1994	10:34:00	0.728	33
05/15/1994	10:34:00	0.7281	33
05/15/1994	10:34:59	0.7282	33
05/15/1994	10:34:59	0.7283	33
05/15/1994	10:34:59	0.7282	33
05/15/1994	10:35:59	0.7283	33
05/15/1994	10:35:59	0.7284	33
05/15/1994	10:35:59	0.7285	33
05/15/1994	10:35:59	0.7283	33
05/15/1994	10:35:59	0.7285	33
05/15/1994	10:37:00	0.7284	33
05/15/1994	10:37:00	0.7283	33
05/15/1994	10:38:00	0.7282	33
05/15/1994	10:38:00	0.7283	33
05/15/1994	10:38:59	0.7282	33
05/15/1994	10:38:59	0.7281	33
05/15/1994	10:38:59	0.728	33
05/15/1994	10:38:59	0.7279	33
05/15/1994	10:38:59	0.7278	33
05/15/1994	10:38:59	0.7279	33
05/15/1994	10:41:00	0.728	33
05/15/1994	10:41:00	0.7281	33
05/15/1994	10:41:59	0.7282	33
05/15/1994	10:41:59	0.7283	33
05/15/1994	10:41:59	0.7285	33
05/15/1994	10:41:59	0.7283	33
05/15/1994	10:43:00	0.7282	33
05/15/1994	10:43:00	0.7281	33
05/15/1994	10:43:00	0.7282	33
05/15/1994	10:43:00	0.7281	33
05/15/1994	10:43:00	0.728	33
05/15/1994	10:43:00	0.7282	33
05/15/1994	10:44:00	0.7283	33
05/15/1994	10:44:00	0.7284	33
05/15/1994	10:44:59	0.7285	33
05/15/1994	10:44:59	0.7283	33
05/15/1994	10:46:00	0.7282	33
05/15/1994	10:46:00	0.7283	33
05/15/1994	10:46:00	0.7282	33
05/15/1994	10:49:00	0.7278	33
05/15/1994	10:50:59	0.7277	33
05/15/1994	10:50:59	0.7279	33
05/15/1994	10:51:59	0.728	33
05/15/1994	10:51:59	0.7279	33
05/15/1994	10:51:59	0.7281	33
05/15/1994	10:51:59	0.7282	33
05/15/1994	10:53:00	0.728	33
05/15/1994	10:53:00	0.7281	33
05/15/1994	10:54:00	0.728	33
05/15/1994	10:54:00	0.7281	33
05/15/1994	10:54:59	0.728	33
05/15/1994	10:57:00	0.7279	33
05/15/1994	10:57:59	0.728	33
05/15/1994	11:00:00	0.7282	33
05/15/1994	11:00:00	0.7283	33
05/15/1994	11:00:00	0.7284	33
05/15/1994	11:00:59	0.7283	33
05/15/1994	11:00:59	0.7284	33
05/15/1994	11:00:59	0.7283	33
05/15/1994	11:00:59	0.7285	33
05/15/1994	11:02:00	0.7286	33
05/15/1994	11:02:00	0.7287	33
05/15/1994	11:02:00	0.7286	33
05/15/1994	11:02:00	0.7287	33
05/15/1994	11:02:00	0.7286	33
05/15/1994	11:02:00	0.7285	33
05/15/1994	11:03:00	0.7286	33
05/15/1994	11:03:59	0.7285	33
05/15/1994	11:03:59	0.7284	33
05/15/1994	11:03:59	0.7285	33
05/15/1994	11:04:59	0.7286	33
05/15/1994	11:04:59	0.7285	33
05/15/1994	11:04:59	0.7284	33
05/15/1994	11:04:59	0.7285	33
05/15/1994	11:07:59	0.7283	33
05/15/1994	11:07:59	0.7285	33
05/15/1994	11:07:59	0.7286	33
05/15/1994	11:07:59	0.7287	33
05/15/1994	11:07:59	0.7286	33
05/15/1994	11:09:00	0.7284	33
05/15/1994	11:10:00	0.7282	33
05/15/1994	11:10:59	0.7281	33
05/15/1994	11:10:59	0.7284	33
05/15/1994	11:10:59	0.7283	33
05/15/1994	11:12:00	0.7285	33
05/15/1994	11:13:00	0.7284	33
05/15/1994	11:13:00	0.7283	33
05/15/1994	11:13:00	0.7284	33
05/15/1994	11:13:59	0.7283	33
05/15/1994	11:16:00	0.7283	33
05/15/1994	11:16:59	0.7284	33
05/15/1994	11:16:59	0.7283	33
05/15/1994	11:16:59	0.7285	33
05/15/1994	11:18:00	0.7283	33
05/15/1994	11:20:59	0.7284	33
05/15/1994	11:22:00	0.7285	33
05/15/1994	11:22:00	0.7284	33
05/15/1994	11:23:00	0.7287	33
05/15/1994	11:23:00	0.7286	33
05/15/1994	11:23:59	0.7287	33
05/15/1994	11:23:59	0.7288	33
05/15/1994	11:23:59	0.7289	33
05/15/1994	11:23:59	0.7288	33
05/15/1994	11:23:59	0.7287	33
05/15/1994	11:25:00	0.7285	33
05/15/1994	11:25:00	0.7284	33
05/15/1994	11:25:00	0.7283	33
05/15/1994	11:26:00	0.7282	33
05/15/1994	11:26:00	0.7283	33
05/15/1994	11:26:59	0.7284	33
05/15/1994	11:26:59	0.7282	33
05/15/1994	11:26:59	0.7283	33
05/15/1994	11:28:00	0.7284	33
05/15/1994	11:28:00	0.7282	33
05/15/1994	11:29:00	0.728	33
05/15/1994	11:29:00	0.7282	33
05/15/1994	11:29:00	0.7281	33
05/15/1994	11:36:59	0.7283	33
05/15/1994	11:36:59	0.7285	33
05/15/1994	11:38:00	0.7284	33
05/15/1994	11:38:00	0.7285	33
05/15/1994	11:39:59	0.7284	33
05/15/1994	11:41:00	0.7285	33
05/15/1994	11:41:00	0.7286	33
05/15/1994	11:42:00	0.7285	33
05/15/1994	11:42:59	0.7286	33
05/15/1994	11:44:00	0.7285	33
05/15/1994	11:44:00	0.7286	33
05/15/1994	11:45:00	0.7287	33
05/15/1994	11:45:00	0.7288	33
05/15/1994	11:45:00	0.7287	33
05/15/1994	11:45:00	0.7286	33
05/15/1994	11:45:59	0.7287	33
05/15/1994	11:47:00	0.7285	33
05/15/1994	11:47:00	0.7286	33
05/15/1994	11:51:00	0.7285	33
05/15/1994	11:52:59	0.7284	33
05/15/1994	11:52:59	0.7285	33
05/15/1994	11:52:59	0.7286	33
05/15/1994	11:54:00	0.7285	33
05/15/1994	11:54:00	0.7284	33
05/15/1994	11:55:00	0.7283	33
05/15/1994	11:57:00	0.7284	33
05/15/1994	11:57:00	0.7283	33
05/15/1994	11:58:00	0.7285	33
05/15/1994	11:58:00	0.7284	33
05/15/1994	11:58:00	0.7285	33
05/15/1994	11:58:59	0.7284	33
05/15/1994	12:00:00	0.7285	33
05/15/1994	12:00:00	0.7286	33
05/15/1994	12:00:00	0.7287	33
05/15/1994	12:01:00	0.7286	33
05/15/1994	12:04:00	0.7287	33
05/15/1994	12:04:59	0.7288	33
05/15/1994	12:05:59	0.7289	33
05/15/1994	12:05:59	0.729	33
05/15/1994	12:05:59	0.7289	33
05/15/1994	12:07:00	0.729	33
05/15/1994	12:07:00	0.7289	33
05/15/1994	12:07:00	0.729	33
05/15/1994	12:08:00	0.7289	33
05/15/1994	12:08:00	0.7288	33
05/15/1994	12:08:00	0.7286	33
05/15/1994	12:08:59	0.7287	33
05/15/1994	12:08:59	0.7286	33
05/15/1994	12:08:59	0.7287	33
05/15/1994	12:08:59	0.7286	33
05/15/1994	12:11:00	0.7285	33
05/15/1994	12:11:59	0.7284	33
05/15/1994	12:13:00	0.7285	33
05/15/1994	12:14:00	0.7283	33
05/15/1994	12:14:00	0.7284	33
05/15/1994	12:14:59	0.7282	33
05/15/1994	12:14:59	0.7283	33
05/15/1994	12:14:59	0.7282	33
05/15/1994	12:14:59	0.7281	33
05/15/1994	12:16:00	0.7282	33
05/15/1994	12:16:00	0.7281	33
05/15/1994	12:16:00	0.7282	33
05/15/1994	12:17:00	0.7283	33
05/15/1994	12:17:00	0.7282	33
05/15/1994	12:17:59	0.7284	33
05/15/1994	12:17:59	0.7283	33
05/15/1994	12:17:59	0.7282	33
05/15/1994	12:19:00	0.7283	33
05/15/1994	12:19:00	0.7282	33
05/15/1994	12:20:00	0.7284	33
05/15/1994	12:24:00	0.7282	33
05/15/1994	12:24:00	0.7283	33
05/15/1994	12:24:00	0.7282	33
05/15/1994	12:24:59	0.7283	33
05/15/1994	12:24:59	0.7284	33
05/15/1994	12:26:00	0.7283	33
05/15/1994	12:27:59	0.7282	33
05/15/1994	12:29:00	0.7281	33
05/15/1994	12:30:00	0.7282	33
05/15/1994	12:30:00	0.7283	33
05/15/1994	12:33:00	0.7282	33
05/15/1994	12:33:59	0.728	33
05/15/1994	12:34:59	0.7281	33
05/15/1994	12:34:59	0.728	33
05/15/1994	12:34:59	0.7279	33
05/15/1994	12:34:59	0.728	33
05/15/1994	12:34:59	0.7279	33
05/15/1994	12:36:00	0.7278	33
05/15/1994	12:36:00	0.7277	33
05/15/1994	12:36:00	0.7278	33
05/15/1994	12:36:00	0.7279	33
05/15/1994	12:36:00	0.7278	33
05/15/1994	12:36:59	0.7279	33
05/15/1994	12:36:59	0.7278	33
05/15/1994	12:36:59	0.7279	33
05/15/1994	12:36:59	0.7278	33
05/15/1994	12:36:59	0.7279	33
05/15/1994	12:36:59	0.728	33
05/15/1994	12:37:59	0.7278	33
05/15/1994	12:37:59	0.7279	33
05/15/1994	12:39:00	0.7278	33
05/15/1994	12:40:00	0.7279	33
05/15/1994	12:40:00	0.728	33
05/15/1994	12:40:59	0.7281	33
05/15/1994	12:42:00	0.7282	33
05/15/1994	12:42:00	0.7281	33
05/15/1994	12:42:00	0.7283	33
05/15/1994	12:42:00	0.7281	33
05/15/1994	12:42:00	0.7282	33
05/15/1994	12:42:00	0.7281	33
05/15/1994	12:43:00	0.728	33
05/15/1994	12:43:59	0.7281	33
05/15/1994	12:45:00	0.7279	33
05/15/1994	12:45:00	0.728	33
05/15/1994	12:45:00	0.7279	33
05/15/1994	12:46:00	0.728	33
05/15/1994	12:46:00	0.7281	33
05/15/1994	12:46:00	0.728	33
05/15/1994	12:46:59	0.7281	33
05/15/1994	12:46:59	0.7282	33
05/15/1994	12:48:00	0.7281	33
05/15/1994	12:49:00	0.7282	33
05/15/1994	12:49:00	0.7281	33
05/15/1994	12:49:00	0.7282	33
05/15/1994	12:49:00	0.7283	33
05/15/1994	12:49:00	0.7284	33
05/15/1994	12:49:00	0.7283	33
05/15/1994	12:49:00	0.7282	33
05/15/1994	12:49:59	0.7284	33
05/15/1994	12:49:59	0.7283	33
05/15/1994	12:50:59	0.7284	33
05/15/1994	12:52:00	0.7285	33
05/15/1994	12:52:00	0.7284	33
05/15/1994	12:52:00	0.7285	33
05/15/1994	12:53:00	0.7286	33
05/15/1994	12:53:00	0.7285	33
05/15/1994	12:53:59	0.7284	33
05/15/1994	12:53:59	0.7285	33
05/15/1994	12:55:00	0.7284	33
05/15/1994	12:56:59	0.7285	33
05/15/1994	12:58:00	0.7284	33
05/15/1994	12:58:00	0.7285	33
05/15/1994	12:58:00	0.7286	33
05/15/1994	12:58:00	0.7285	33
05/15/1994	12:59:00	0.7284	33
05/15/1994	12:59:00	0.7283	33
05/15/1994	12:59:00	0.7284	33
05/15/1994	12:59:00	0.7285	33
05/15/1994	12:59:59	0.7284	33
05/15/1994	13:01:00	0.7285	33
05/15/1994	13:01:00	0.7284	33
05/15/1994	13:02:00	0.7285	33
05/15/1994	13:02:59	0.7286	33
05/15/1994	13:04:00	0.7285	33
05/15/1994	13:05:00	0.7286	33
05/15/1994	13:05:59	0.7287	33
05/15/1994	13:06:59	0.7288	33
05/15/1994	13:08:00	0.7287	33
05/15/1994	13:08:00	0.7288	33
05/15/1994	13:08:00	0.7289	33
05/15/1994	13:09:00	0.7288	33
05/15/1994	13:09:00	0.729	33
05/15/1994	13:09:00	0.7291	33
05/15/1994	13:09:59	0.729	33
05/15/1994	13:09:59	0.7289	33
05/15/1994	13:09:59	0.729	33
05/15/1994	13:09:59	0.7289	33
05/15/1994	13:09:59	0.7288	33
05/15/1994	13:09:59	0.7287	33
05/15/1994	13:11:00	0.7286	33
05/15/1994	13:11:00	0.7287	33
05/15/1994	13:11:00	0.7288	33
05/15/1994	13:11:00	0.7287	33
05/15/1994	13:11:00	0.7288	33
05/15/1994	13:12:00	0.7291	33
05/15/1994	13:12:00	0.729	33
05/15/1994	13:12:00	0.7292	33
05/15/1994	13:12:00	0.7291	33
05/15/1994	13:12:00	0.729	33
05/15/1994	13:14:00	0.7291	33
05/15/1994	13:14:00	0.729	33
05/15/1994	13:14:00	0.7289	33
05/15/1994	13:15:00	0.729	33
05/15/1994	13:15:00	0.7289	33
05/15/1994	13:15:59	0.729	33
05/15/1994	13:15:59	0.7289	33
05/15/1994	13:15:59	0.7288	33
05/15/1994	13:17:00	0.7289	33
05/15/1994	13:17:00	0.729	33
05/15/1994	13:18:00	0.729	33
05/15/1994	13:18:00	0.7291	33
05/15/1994	13:18:59	0.7292	33
05/15/1994	13:18:59	0.7293	33
05/15/1994	13:18:59	0.7291	33
05/15/1994	13:18:59	0.7292	33
05/15/1994	13:18:59	0.7291	33
05/15/1994	13:18:59	0.7292	33
05/15/1994	13:18:59	0.7291	33
05/15/1994	13:19:59	0.7292	33
05/15/1994	13:19:59	0.7293	33
05/15/1994	13:19:59	0.7292	33
05/15/1994	13:19:59	0.7291	33
05/15/1994	13:19:59	0.7292	33
05/15/1994	13:21:00	0.7293	33
05/15/1994	13:21:00	0.7291	33
05/15/1994	13:21:00	0.7292	33
05/15/1994	13:21:00	0.7293	33
05/15/1994	13:21:00	0.7294	33
05/15/1994	13:21:00	0.7293	33
05/15/1994	13:21:59	0.7294	33
05/15/1994	13:21:59	0.7295	33
05/15/1994	13:21:59	0.7296	33
05/15/1994	13:21:59	0.7295	33
05/15/1994	13:22:59	0.7296	33
05/15/1994	13:22:59	0.7295	33
05/15/1994	13:22:59	0.7294	33
05/15/1994	13:22:59	0.7295	33
05/15/1994	13:22:59	0.7296	33
05/15/1994	13:22:59	0.7295	33
05/15/1994	13:24:00	0.7294	33
05/15/1994	13:24:00	0.7295	33
05/15/1994	13:24:00	0.7294	33
05/15/1994	13:24:00	0.7295	33
05/15/1994	13:24:00	0.7296	33
05/15/1994	13:24:00	0.7297	33
05/15/1994	13:24:00	0.7296	33
05/15/1994	13:24:00	0.7295	33
05/15/1994	13:24:00	0.7296	33
05/15/1994	13:24:00	0.7297	33
05/15/1994	13:24:00	0.7296	33
05/15/1994	13:25:00	0.7297	33
05/15/1994	13:25:00	0.7298	33
05/15/1994	13:25:00	0.7299	33
05/15/1994	13:25:00	0.73	33
05/15/1994	13:25:00	0.7298	33
05/15/1994	13:25:00	0.7297	33
05/15/1994	13:25:00	0.7298	33
05/15/1994	13:25:00	0.7299	33
05/15/1994	13:25:59	0.7299	33
05/15/1994	13:25:59	0.73	33
05/15/1994	13:25:59	0.7299	33
05/15/1994	13:25:59	0.7298	33
05/15/1994	13:25:59	0.7299	33
05/15/1994	13:25:59	0.73	33
05/15/1994	13:25:59	0.7301	33
05/15/1994	13:27:00	0.7302	33
05/15/1994	13:27:00	0.73	33
05/15/1994	13:27:00	0.7299	33
05/15/1994	13:27:00	0.7298	33
05/15/1994	13:27:00	0.7299	33
05/15/1994	13:27:00	0.73	33
05/15/1994	13:27:00	0.7302	33
05/15/1994	13:27:00	0.7303	33
05/15/1994	13:27:00	0.7302	33
05/15/1994	13:27:00	0.7301	33
05/15/1994	13:27:00	0.73	33
05/15/1994	13:27:00	0.7302	33
05/15/1994	13:28:00	0.7301	33
05/15/1994	13:28:00	0.73	33
05/15/1994	13:28:00	0.7302	33
05/15/1994	13:28:00	0.7303	33
05/15/1994	13:28:00	0.7302	33
05/15/1994	13:28:00	0.7301	33
05/15/1994	13:28:00	0.73	33
05/15/1994	13:28:00	0.7301	33
05/15/1994	13:28:00	0.7302	33
05/15/1994	13:28:59	0.7301	33
05/15/1994	13:28:59	0.7299	33
05/15/1994	13:28:59	0.73	33
05/15/1994	13:28:59	0.7299	33
05/15/1994	13:28:59	0.73	33
05/15/1994	13:28:59	0.7299	33
05/15/1994	13:28:59	0.7298	33
05/15/1994	13:28:59	0.7299	33
05/15/1994	13:30:00	0.7298	33
05/15/1994	13:31:00	0.7299	33
05/15/1994	13:31:00	0.7298	33
05/15/1994	13:31:00	0.7299	33
05/15/1994	13:31:00	0.73	33
05/15/1994	13:31:59	0.7301	33
05/15/1994	13:31:59	0.73	33
05/15/1994	13:31:59	0.7299	33
05/15/1994	13:31:59	0.7298	33
05/15/1994	13:31:59	0.7298	33
05/15/1994	13:31:59	0.7299	33
05/15/1994	13:33:00	0.7298	33
05/15/1994	13:33:00	0.7297	33
05/15/1994	13:33:00	0.7296	33
05/15/1994	13:33:00	0.7297	33
05/15/1994	13:33:00	0.7298	33
05/15/1994	13:33:00	0.7299	33
05/15/1994	13:33:00	0.7298	33
05/15/1994	13:34:00	0.7297	33
05/15/1994	13:34:00	0.7298	33
05/15/1994	13:34:00	0.7299	33
05/15/1994	13:34:00	0.7298	33
05/15/1994	13:34:00	0.7299	33
05/15/1994	13:34:00	0.73	33
05/15/1994	13:34:00	0.7299	33
05/15/1994	13:34:00	0.7298	33
05/15/1994	13:34:00	0.7299	33
05/15/1994	13:34:00	0.7298	33
05/15/1994	13:34:59	0.7297	33
05/15/1994	13:34:59	0.7298	33
05/15/1994	13:34:59	0.7297	33
05/15/1994	13:34:59	0.7298	33
05/15/1994	13:35:59	0.7297	33
05/15/1994	13:35:59	0.7298	33
05/15/1994	13:37:00	0.7297	33
05/15/1994	13:37:00	0.7296	33
05/15/1994	13:37:00	0.7297	33
05/15/1994	13:38:00	0.7296	33
05/15/1994	13:38:00	0.7297	33
05/15/1994	13:38:00	0.7298	33
05/15/1994	13:38:00	0.7297	33
05/15/1994	13:38:59	0.7296	33
05/15/1994	13:40:00	0.7297	33
05/15/1994	13:40:00	0.7298	33
05/15/1994	13:40:00	0.7297	33
05/15/1994	13:40:00	0.7296	33
05/15/1994	13:41:00	0.7297	33
05/15/1994	13:41:59	0.7298	33
05/15/1994	13:43:00	0.7299	33
05/15/1994	13:43:00	0.73	33
05/15/1994	13:43:00	0.7299	33
05/15/1994	13:44:00	0.73	33
05/15/1994	13:44:00	0.7298	33
05/15/1994	13:44:59	0.73	33
05/15/1994	13:44:59	0.7299	33
05/15/1994	13:44:59	0.73	33
05/15/1994	13:44:59	0.7301	33
05/15/1994	13:44:59	0.7302	33
05/15/1994	13:44:59	0.7301	33
05/15/1994	13:46:00	0.73	33
05/15/1994	13:46:00	0.7301	33
05/15/1994	13:46:00	0.7302	33
05/15/1994	13:46:00	0.7303	33
05/15/1994	13:46:00	0.7304	33
05/15/1994	13:46:00	0.7305	33
05/15/1994	13:46:00	0.7304	33
05/15/1994	13:46:00	0.7303	33
05/15/1994	13:47:00	0.7304	33
05/15/1994	13:47:00	0.7303	33
05/15/1994	13:47:00	0.7305	33
05/15/1994	13:47:00	0.7303	33
05/15/1994	13:47:00	0.7302	33
05/15/1994	13:47:59	0.73	33
05/15/1994	13:47:59	0.7301	33
05/15/1994	13:47:59	0.7302	33
05/15/1994	13:47:59	0.7303	33
05/15/1994	13:47:59	0.7301	33
05/15/1994	13:47:59	0.7303	33
05/15/1994	13:47:59	0.7302	33
05/15/1994	13:47:59	0.7301	33
05/15/1994	13:49:00	0.7302	33
05/15/1994	13:49:00	0.7301	33
05/15/1994	13:49:00	0.7302	33
05/15/1994	13:49:00	0.73	33
05/15/1994	13:50:00	0.7299	33
05/15/1994	13:50:00	0.73	33
05/15/1994	13:50:00	0.7301	33
05/15/1994	13:50:00	0.7302	33
05/15/1994	13:50:00	0.7301	33
05/15/1994	13:50:59	0.7302	33
05/15/1994	13:50:59	0.7301	33
05/15/1994	13:50:59	0.73	33
05/15/1994	13:51:59	0.7301	33
05/15/1994	13:51:59	0.73	33
05/15/1994	13:51:59	0.7299	33
05/15/1994	13:51:59	0.73	33
05/15/1994	13:51:59	0.7301	33
05/15/1994	13:53:00	0.73	33
05/15/1994	13:53:00	0.7299	33
05/15/1994	13:53:00	0.7298	33
05/15/1994	13:53:00	0.7299	33
05/15/1994	13:53:00	0.7298	33
05/15/1994	13:54:00	0.7299	33
05/15/1994	13:54:00	0.73	33
05/15/1994	13:54:00	0.7301	33
05/15/1994	13:54:00	0.73	33
05/15/1994	13:54:59	0.7299	33
05/15/1994	13:54:59	0.7301	33
05/15/1994	13:54:59	0.73	33
05/15/1994	13:54:59	0.7301	33
05/15/1994	13:56:00	0.73	33
05/15/1994	13:56:00	0.7299	33
05/15/1994	13:56:00	0.73	33
05/15/1994	13:56:00	0.7299	33
05/15/1994	13:56:00	0.7298	33
05/15/1994	13:56:00	0.73	33
05/15/1994	13:56:00	0.7299	33
05/15/1994	13:57:00	0.73	33
05/15/1994	13:57:00	0.7299	33
05/15/1994	13:57:00	0.7298	33
05/15/1994	13:57:00	0.7299	33
05/15/1994	13:57:59	0.7298	33
05/15/1994	13:57:59	0.7299	33
05/15/1994	13:57:59	0.73	33
05/15/1994	13:57:59	0.7299	33
05/15/1994	13:57:59	0.7298	33
05/15/1994	13:57:59	0.7299	33
05/15/1994	13:57:59	0.73	33
05/15/1994	13:59:00	0.7299	33
05/15/1994	13:59:00	0.7298	33
05/15/1994	13:59:00	0.7299	33
05/15/1994	13:59:00	0.73	33
05/15/1994	13:59:00	0.7299	33
05/15/1994	13:59:00	0.73	33
05/15/1994	13:59:00	0.7301	33
05/15/1994	13:59:00	0.7302	33
05/15/1994	13:59:00	0.7301	33
05/15/1994	13:59:00	0.73	33
05/15/1994	13:59:00	0.7301	33
05/15/1994	13:59:00	0.7302	33
05/15/1994	14:00:00	0.7301	49
05/16/1994	14:32:59	0.7298	73
05/16/1994	15:50:59	0.7295	65
05/16/1994	17:06:59	0.7292	65
05/16/1994	17:10:59	0.7288	65
05/16/1994	18:14:00	0.7289	65
05/16/1994	18:14:59	0.7292	65
05/16/1994	18:26:00	0.7292	65
05/16/1994	18:58:00	0.7287	65
05/16/1994	20:07:59	0.7291	65
05/16/1994	20:19:00	0.729	65
05/16/1994	20:47:00	0.729	65
05/16/1994	21:46:59	0.7295	65
05/16/1994	22:11:00	0.7288	65
05/16/1994	22:21:00	0.7292	65
05/16/1994	22:46:00	0.7285	65
05/16/1994	23:58:00	0.7287	65
05/16/1994	00:13:00	0.7292	65
05/16/1994	00:19:00	0.7295	65
05/16/1994	00:33:00	0.7286	65
05/16/1994	01:02:00	0.729	65
05/16/1994	01:25:00	0.73	65
05/16/1994	01:38:59	0.7303	65
05/16/1994	01:38:59	0.7305	65
05/16/1994	01:40:00	0.7308	65
05/16/1994	01:44:00	0.7312	65
05/16/1994	01:44:59	0.7318	65
05/16/1994	01:47:59	0.732	65
05/16/1994	01:47:59	0.7324	65
05/16/1994	01:50:59	0.7323	65
05/16/1994	02:00:59	0.7315	65
05/16/1994	02:03:00	0.7311	65
05/16/1994	02:04:59	0.7315	65
05/16/1994	02:15:00	0.7324	65
05/16/1994	02:15:00	0.7325	65
05/16/1994	02:19:00	0.7328	65
05/16/1994	02:23:59	0.7326	65
05/16/1994	02:25:00	0.7326	65
05/16/1994	02:26:00	0.7328	65
05/16/1994	02:26:59	0.7326	65
05/16/1994	02:28:00	0.7323	65
05/16/1994	02:29:00	0.7319	65
05/16/1994	02:29:00	0.7312	65
05/16/1994	02:29:59	0.7316	65
05/16/1994	02:31:00	0.732	65
05/16/1994	02:32:00	0.732	65
05/16/1994	02:35:00	0.7335	65
05/16/1994	02:39:00	0.732	65
05/16/1994	02:45:00	0.7311	65
05/16/1994	02:45:00	0.731	65
05/16/1994	02:45:59	0.731	65
05/16/1994	02:48:00	0.7307	65
05/16/1994	02:54:00	0.7309	65
05/16/1994	02:58:00	0.7305	65
05/16/1994	03:03:00	0.7306	65
05/16/1994	03:04:59	0.7302	65
05/16/1994	03:05:59	0.7304	65
05/16/1994	03:24:59	0.7316	65
05/16/1994	04:02:00	0.7316	65
05/16/1994	04:08:00	0.731	65
05/16/1994	04:15:00	0.7306	65
05/16/1994	04:25:00	0.7308	65
05/16/1994	04:31:00	0.7305	65
05/16/1994	04:56:00	0.7305	65
05/16/1994	05:42:59	0.7313	65
05/16/1994	06:01:59	0.7305	65
05/16/1994	06:03:00	0.7304	65
05/16/1994	06:32:00	0.731	65
05/16/1994	06:40:59	0.7304	65
05/16/1994	06:48:00	0.7298	81
05/16/1994	07:19:59	0.7295	41
05/16/1994	07:19:59	0.7294	33
05/16/1994	07:19:59	0.7293	33
05/16/1994	07:19:59	0.7294	33
05/16/1994	07:19:59	0.7293	33
05/16/1994	07:21:00	0.7294	33
05/16/1994	07:21:00	0.7295	33
05/16/1994	07:21:59	0.7294	33
05/16/1994	07:21:59	0.7295	33
05/16/1994	07:21:59	0.7296	33
05/16/1994	07:21:59	0.7295	33
05/16/1994	07:21:59	0.7294	33
05/16/1994	07:21:59	0.7295	33
05/16/1994	07:21:59	0.7296	33
05/16/1994	07:22:59	0.7295	33
05/16/1994	07:22:59	0.7296	33
05/16/1994	07:22:59	0.7295	33
05/16/1994	07:24:00	0.7296	33
05/16/1994	07:24:00	0.7295	33
05/16/1994	07:24:00	0.7296	33
05/16/1994	07:25:00	0.7295	33
05/16/1994	07:25:00	0.7293	33
05/16/1994	07:25:00	0.7294	33
05/16/1994	07:25:59	0.7295	33
05/16/1994	07:25:59	0.7294	33
05/16/1994	07:25:59	0.7295	33
05/16/1994	07:25:59	0.7294	33
05/16/1994	07:25:59	0.7295	33
05/16/1994	07:27:00	0.7294	33
05/16/1994	07:27:00	0.7295	33
05/16/1994	07:27:00	0.7296	33
05/16/1994	07:28:00	0.7295	33
05/16/1994	07:28:00	0.7296	33
05/16/1994	07:28:00	0.7295	33
05/16/1994	07:28:00	0.7296	33
05/16/1994	07:28:00	0.7297	33
05/16/1994	07:28:00	0.7298	33
05/16/1994	07:28:00	0.7297	33
05/16/1994	07:28:59	0.7296	33
05/16/1994	07:28:59	0.7297	33
05/16/1994	07:28:59	0.7298	33
05/16/1994	07:28:59	0.7297	33
05/16/1994	07:30:00	0.7298	33
05/16/1994	07:30:00	0.7299	33
05/16/1994	07:30:00	0.7298	33
05/16/1994	07:31:00	0.7297	33
05/16/1994	07:31:00	0.7298	33
05/16/1994	07:31:00	0.7299	33
05/16/1994	07:31:00	0.73	33
05/16/1994	07:31:00	0.7301	33
05/16/1994	07:31:59	0.73	33
05/16/1994	07:31:59	0.7299	33
05/16/1994	07:31:59	0.73	33
05/16/1994	07:31:59	0.7301	33
05/16/1994	07:31:59	0.73	33
05/16/1994	07:31:59	0.7299	33
05/16/1994	07:31:59	0.73	33
05/16/1994	07:33:00	0.7301	33
05/16/1994	07:33:00	0.73	33
05/16/1994	07:33:00	0.7301	33
05/16/1994	07:33:00	0.73	33
05/16/1994	07:33:00	0.7301	33
05/16/1994	07:33:00	0.73	33
05/16/1994	07:34:00	0.7299	33
05/16/1994	07:34:00	0.7298	33
05/16/1994	07:34:59	0.7299	33
05/16/1994	07:34:59	0.7298	33
05/16/1994	07:34:59	0.7299	33
05/16/1994	07:34:59	0.7298	33
05/16/1994	07:34:59	0.7297	33
05/16/1994	07:34:59	0.7296	33
05/16/1994	07:34:59	0.7297	33
05/16/1994	07:34:59	0.7296	33
05/16/1994	07:34:59	0.7297	33
05/16/1994	07:35:59	0.7298	33
05/16/1994	07:35:59	0.7297	33
05/16/1994	07:35:59	0.7298	33
05/16/1994	07:35:59	0.7297	33
05/16/1994	07:35:59	0.7298	33
05/16/1994	07:37:00	0.7297	33
05/16/1994	07:37:00	0.7296	33
05/16/1994	07:37:00	0.7297	33
05/16/1994	07:37:00	0.7296	33
05/16/1994	07:37:00	0.7295	33
05/16/1994	07:37:00	0.7296	33
05/16/1994	07:38:00	0.7295	33
05/16/1994	07:38:00	0.7294	33
05/16/1994	07:38:00	0.7293	33
05/16/1994	07:38:00	0.7292	33
05/16/1994	07:38:00	0.7293	33
05/16/1994	07:38:00	0.7294	33
05/16/1994	07:38:00	0.7293	33
05/16/1994	07:38:00	0.7292	33
05/16/1994	07:38:59	0.7293	33
05/16/1994	07:38:59	0.7294	33
05/16/1994	07:38:59	0.7293	33
05/16/1994	07:38:59	0.7294	33
05/16/1994	07:40:00	0.7293	33
05/16/1994	07:40:00	0.7292	33
05/16/1994	07:40:00	0.7291	33
05/16/1994	07:40:00	0.7292	33
05/16/1994	07:40:00	0.7291	33
05/16/1994	07:41:00	0.7292	33
05/16/1994	07:41:00	0.7291	33
05/16/1994	07:41:00	0.7292	33
05/16/1994	07:41:00	0.7291	33
05/16/1994	07:41:00	0.729	33
05/16/1994	07:41:00	0.7291	33
05/16/1994	07:41:59	0.729	33
05/16/1994	07:41:59	0.7291	33
05/16/1994	07:41:59	0.7292	33
05/16/1994	07:41:59	0.7291	33
05/16/1994	07:41:59	0.729	33
05/16/1994	07:43:00	0.7289	33
05/16/1994	07:43:00	0.729	33
05/16/1994	07:43:00	0.7289	33
05/16/1994	07:43:00	0.7288	33
05/16/1994	07:43:00	0.7287	33
05/16/1994	07:43:00	0.7288	33
05/16/1994	07:43:00	0.7287	33
05/16/1994	07:43:00	0.7288	33
05/16/1994	07:44:00	0.7289	33
05/16/1994	07:44:00	0.7288	33
05/16/1994	07:44:00	0.7287	33
05/16/1994	07:44:00	0.7286	33
05/16/1994	07:44:00	0.7287	33
05/16/1994	07:44:00	0.7286	33
05/16/1994	07:44:00	0.7285	33
05/16/1994	07:44:59	0.7284	33
05/16/1994	07:44:59	0.7285	33
05/16/1994	07:44:59	0.7286	33
05/16/1994	07:44:59	0.7287	33
05/16/1994	07:46:00	0.7286	33
05/16/1994	07:46:00	0.7287	33
05/16/1994	07:46:00	0.7288	33
05/16/1994	07:46:00	0.7287	33
05/16/1994	07:46:00	0.7288	33
05/16/1994	07:46:00	0.7287	33
05/16/1994	07:46:00	0.7288	33
05/16/1994	07:47:00	0.7289	33
05/16/1994	07:47:00	0.7288	33
05/16/1994	07:47:00	0.7287	33
05/16/1994	07:47:00	0.7286	33
05/16/1994	07:47:00	0.7285	33
05/16/1994	07:47:00	0.7284	33
05/16/1994	07:47:59	0.7285	33
05/16/1994	07:47:59	0.7286	33
05/16/1994	07:47:59	0.7285	33
05/16/1994	07:47:59	0.7284	33
05/16/1994	07:47:59	0.7285	33
05/16/1994	07:47:59	0.7286	33
05/16/1994	07:49:00	0.7285	33
05/16/1994	07:49:00	0.7286	33
05/16/1994	07:49:00	0.7287	33
05/16/1994	07:49:00	0.7288	33
05/16/1994	07:49:00	0.7289	33
05/16/1994	07:50:00	0.7288	33
05/16/1994	07:50:00	0.7287	33
05/16/1994	07:50:00	0.7288	33
05/16/1994	07:50:00	0.7289	33
05/16/1994	07:50:00	0.7288	33
05/16/1994	07:50:00	0.7289	33
05/16/1994	07:51:59	0.729	33
05/16/1994	07:51:59	0.7289	33
05/16/1994	07:51:59	0.729	33
05/16/1994	07:51:59	0.7289	33
05/16/1994	07:51:59	0.729	33
05/16/1994	07:51:59	0.7291	33
05/16/1994	07:53:00	0.729	33
05/16/1994	07:53:00	0.7291	33
05/16/1994	07:54:00	0.7292	33
05/16/1994	07:54:00	0.7291	33
05/16/1994	07:54:00	0.7292	33
05/16/1994	07:54:00	0.7291	33
05/16/1994	07:54:00	0.729	33
05/16/1994	07:54:00	0.7291	33
05/16/1994	07:54:00	0.729	33
05/16/1994	07:54:00	0.7291	33
05/16/1994	07:54:59	0.729	33
05/16/1994	07:54:59	0.7291	33
05/16/1994	07:54:59	0.729	33
05/16/1994	07:54:59	0.7292	33
05/16/1994	07:54:59	0.7293	33
05/16/1994	07:54:59	0.7292	33
05/16/1994	07:54:59	0.7291	33
05/16/1994	07:54:59	0.729	33
05/16/1994	07:54:59	0.7291	33
05/16/1994	07:56:00	0.729	33
05/16/1994	07:56:00	0.7291	33
05/16/1994	07:56:00	0.729	33
05/16/1994	07:56:00	0.7291	33
05/16/1994	07:56:00	0.7292	33
05/16/1994	07:56:00	0.7293	33
05/16/1994	07:56:00	0.7292	33
05/16/1994	07:56:00	0.7293	33
05/16/1994	07:57:00	0.7292	33
05/16/1994	07:57:00	0.7293	33
05/16/1994	07:57:00	0.7292	33
05/16/1994	07:57:00	0.7293	33
05/16/1994	07:57:00	0.7294	33
05/16/1994	07:57:00	0.7293	33
05/16/1994	07:57:00	0.7292	33
05/16/1994	07:57:00	0.7291	33
05/16/1994	07:57:00	0.729	33
05/16/1994	07:57:59	0.7289	33
05/16/1994	07:57:59	0.729	33
05/16/1994	07:57:59	0.7291	33
05/16/1994	07:57:59	0.729	33
05/16/1994	07:59:00	0.7291	33
05/16/1994	07:59:00	0.729	33
05/16/1994	07:59:00	0.7291	33
05/16/1994	08:00:00	0.729	33
05/16/1994	08:00:00	0.7289	33
05/16/1994	08:00:00	0.729	33
05/16/1994	08:00:59	0.7291	33
05/16/1994	08:00:59	0.729	33
05/16/1994	08:00:59	0.7291	33
05/16/1994	08:02:00	0.729	33
05/16/1994	08:02:00	0.7291	33
05/16/1994	08:02:00	0.729	33
05/16/1994	08:02:00	0.7291	33
05/16/1994	08:02:00	0.7292	33
05/16/1994	08:03:00	0.7291	33
05/16/1994	08:03:59	0.729	33
05/16/1994	08:03:59	0.7291	33
05/16/1994	08:03:59	0.7292	33
05/16/1994	08:03:59	0.7291	33
05/16/1994	08:03:59	0.729	33
05/16/1994	08:04:59	0.7291	33
05/16/1994	08:04:59	0.729	33
05/16/1994	08:04:59	0.7289	33
05/16/1994	08:04:59	0.729	33
05/16/1994	08:06:00	0.7291	33
05/16/1994	08:06:00	0.7292	33
05/16/1994	08:06:59	0.7291	33
05/16/1994	08:06:59	0.7292	33
05/16/1994	08:07:59	0.7291	33
05/16/1994	08:07:59	0.729	33
05/16/1994	08:07:59	0.7291	33
05/16/1994	08:07:59	0.729	33
05/16/1994	08:10:59	0.7289	33
05/16/1994	08:10:59	0.7288	33
05/16/1994	08:10:59	0.7289	33
05/16/1994	08:10:59	0.729	33
05/16/1994	08:10:59	0.7288	33
05/16/1994	08:10:59	0.7289	33
05/16/1994	08:10:59	0.7288	33
05/16/1994	08:12:00	0.7289	33
05/16/1994	08:13:00	0.7288	33
05/16/1994	08:13:00	0.7289	33
05/16/1994	08:13:00	0.729	33
05/16/1994	08:13:00	0.7291	33
05/16/1994	08:13:59	0.729	33
05/16/1994	08:13:59	0.7292	33
05/16/1994	08:15:00	0.7293	33
05/16/1994	08:15:00	0.7294	33
05/16/1994	08:16:00	0.7295	33
05/16/1994	08:16:00	0.7294	33
05/16/1994	08:16:00	0.7295	33
05/16/1994	08:16:59	0.7296	33
05/16/1994	08:16:59	0.7295	33
05/16/1994	08:16:59	0.7296	33
05/16/1994	08:16:59	0.7297	33
05/16/1994	08:16:59	0.7296	33
05/16/1994	08:16:59	0.7297	33
05/16/1994	08:18:00	0.7296	33
05/16/1994	08:18:00	0.7297	33
05/16/1994	08:18:00	0.7298	33
05/16/1994	08:18:00	0.7297	33
05/16/1994	08:19:00	0.7296	33
05/16/1994	08:19:00	0.7295	33
05/16/1994	08:19:00	0.7296	33
05/16/1994	08:19:00	0.7295	33
05/16/1994	08:19:00	0.7294	33
05/16/1994	08:19:59	0.7295	33
05/16/1994	08:19:59	0.7296	33
05/16/1994	08:19:59	0.7295	33
05/16/1994	08:19:59	0.7294	33
05/16/1994	08:19:59	0.7293	33
05/16/1994	08:20:59	0.7294	33
05/16/1994	08:20:59	0.7295	33
05/16/1994	08:20:59	0.7294	33
05/16/1994	08:20:59	0.7295	33
05/16/1994	08:20:59	0.7296	33
05/16/1994	08:20:59	0.7295	33
05/16/1994	08:22:00	0.7294	33
05/16/1994	08:22:00	0.7296	33
05/16/1994	08:23:00	0.7297	33
05/16/1994	08:23:00	0.7298	33
05/16/1994	08:25:00	0.7299	33
05/16/1994	08:25:00	0.7298	33
05/16/1994	08:25:00	0.7299	33
05/16/1994	08:25:00	0.7298	33
05/16/1994	08:26:00	0.7297	33
05/16/1994	08:26:00	0.7298	33
05/16/1994	08:26:00	0.7299	33
05/16/1994	08:26:00	0.7298	33
05/16/1994	08:26:59	0.7297	33
05/16/1994	08:28:00	0.7299	33
05/16/1994	08:28:00	0.7298	33
05/16/1994	08:29:00	0.7299	33
05/16/1994	08:29:00	0.7298	33
05/16/1994	08:29:59	0.7297	33
05/16/1994	08:31:00	0.7298	33
05/16/1994	08:31:00	0.7299	33
05/16/1994	08:31:00	0.7298	33
05/16/1994	08:31:00	0.7297	33
05/16/1994	08:32:00	0.7298	33
05/16/1994	08:32:59	0.7297	33
05/16/1994	08:32:59	0.7296	33
05/16/1994	08:35:00	0.7297	33
05/16/1994	08:35:59	0.7295	33
05/16/1994	08:35:59	0.7296	33
05/16/1994	08:38:00	0.7297	33
05/16/1994	08:38:00	0.7298	33
05/16/1994	08:38:00	0.7297	33
05/16/1994	08:39:59	0.7296	33
05/16/1994	08:39:59	0.7295	33
05/16/1994	08:39:59	0.7296	33
05/16/1994	08:39:59	0.7297	33
05/16/1994	08:39:59	0.7295	33
05/16/1994	08:41:00	0.7296	33
05/16/1994	08:41:00	0.7297	33
05/16/1994	08:41:00	0.7295	33
05/16/1994	08:42:00	0.7298	33
05/16/1994	08:42:59	0.7296	33
05/16/1994	08:42:59	0.7295	33
05/16/1994	08:42:59	0.7293	33
05/16/1994	08:42:59	0.7295	33
05/16/1994	08:42:59	0.7293	33
05/16/1994	08:44:00	0.7292	33
05/16/1994	08:45:00	0.7293	33
05/16/1994	08:45:59	0.7292	33
05/16/1994	08:47:00	0.7291	33
05/16/1994	08:47:00	0.7292	33
05/16/1994	08:47:00	0.7291	33
05/16/1994	08:48:00	0.729	33
05/16/1994	08:48:00	0.7289	33
05/16/1994	08:48:00	0.729	33
05/16/1994	08:48:00	0.7289	33
05/16/1994	08:48:59	0.729	33
05/16/1994	08:49:59	0.7291	33
05/16/1994	08:49:59	0.7289	33
05/16/1994	08:49:59	0.7288	33
05/16/1994	08:51:00	0.7289	33
05/16/1994	08:51:00	0.729	33
05/16/1994	08:51:00	0.7289	33
05/16/1994	08:51:00	0.7288	33
05/16/1994	08:51:00	0.7287	33
05/16/1994	08:51:59	0.7288	33
05/16/1994	08:51:59	0.7287	33
05/16/1994	08:51:59	0.7288	33
05/16/1994	08:51:59	0.7289	33
05/16/1994	08:52:59	0.7288	33
05/16/1994	08:52:59	0.7289	33
05/16/1994	08:52:59	0.7288	33
05/16/1994	08:54:00	0.7289	33
05/16/1994	08:54:00	0.729	33
05/16/1994	08:54:00	0.7289	33
05/16/1994	08:54:00	0.7288	33
05/16/1994	08:55:00	0.7289	33
05/16/1994	08:55:00	0.7288	33
05/16/1994	08:55:00	0.7289	33
05/16/1994	08:55:00	0.7288	33
05/16/1994	08:55:00	0.7287	33
05/16/1994	08:55:00	0.7288	33
05/16/1994	08:55:00	0.7289	33
05/16/1994	08:57:00	0.729	33
05/16/1994	08:57:00	0.7289	33
05/16/1994	08:58:00	0.7288	33
05/16/1994	08:58:00	0.7287	33
05/16/1994	08:58:59	0.7286	33
05/16/1994	08:58:59	0.7287	33
05/16/1994	08:58:59	0.7288	33
05/16/1994	09:00:00	0.7289	33
05/16/1994	09:00:00	0.729	33
05/16/1994	09:00:00	0.7289	33
05/16/1994	09:00:00	0.729	33
05/16/1994	09:01:00	0.7289	33
05/16/1994	09:01:00	0.7288	33
05/16/1994	09:01:00	0.7287	33
05/16/1994	09:01:59	0.7288	33
05/16/1994	09:01:59	0.7289	33
05/16/1994	09:03:00	0.7288	33
05/16/1994	09:03:00	0.7287	33
05/16/1994	09:04:00	0.7288	33
05/16/1994	09:04:00	0.7289	33
05/16/1994	09:04:00	0.729	33
05/16/1994	09:04:00	0.7289	33
05/16/1994	09:04:00	0.7288	33
05/16/1994	09:04:00	0.7289	33
05/16/1994	09:04:00	0.7288	33
05/16/1994	09:04:59	0.7287	33
05/16/1994	09:05:59	0.7286	33
05/16/1994	09:05:59	0.7287	33
05/16/1994	09:05:59	0.7288	33
05/16/1994	09:05:59	0.7287	33
05/16/1994	09:07:00	0.7288	33
05/16/1994	09:07:00	0.7287	33
05/16/1994	09:07:00	0.7288	33
05/16/1994	09:07:00	0.7287	33
05/16/1994	09:08:00	0.7288	33
05/16/1994	09:08:00	0.7287	33
05/16/1994	09:08:00	0.7286	33
05/16/1994	09:08:59	0.7285	33
05/16/1994	09:08:59	0.7286	33
05/16/1994	09:08:59	0.7285	33
05/16/1994	09:08:59	0.7286	33
05/16/1994	09:10:00	0.7287	33
05/16/1994	09:10:00	0.7286	33
05/16/1994	09:10:00	0.7287	33
05/16/1994	09:10:00	0.7288	33
05/16/1994	09:10:00	0.7286	33
05/16/1994	09:11:00	0.7287	33
05/16/1994	09:11:59	0.7286	33
05/16/1994	09:11:59	0.7288	33
05/16/1994	09:13:00	0.729	33
05/16/1994	09:13:00	0.7289	33
05/16/1994	09:14:00	0.7288	33
05/16/1994	09:14:00	0.7289	33
05/16/1994	09:14:00	0.7291	33
05/16/1994	09:14:00	0.7292	33
05/16/1994	09:14:00	0.729	33
05/16/1994	09:14:00	0.7291	33
05/16/1994	09:14:59	0.729	33
05/16/1994	09:14:59	0.7291	33
05/16/1994	09:16:00	0.7292	33
05/16/1994	09:16:00	0.7291	33
05/16/1994	09:16:00	0.7292	33
05/16/1994	09:16:00	0.7291	33
05/16/1994	09:16:00	0.729	33
05/16/1994	09:16:00	0.7291	33
05/16/1994	09:16:00	0.729	33
05/16/1994	09:17:00	0.7291	33
05/16/1994	09:17:00	0.7292	33
05/16/1994	09:17:00	0.729	33
05/16/1994	09:17:59	0.7292	33
05/16/1994	09:19:00	0.7291	33
05/16/1994	09:20:00	0.7292	33
05/16/1994	09:20:00	0.7293	33
05/16/1994	09:20:59	0.7294	33
05/16/1994	09:20:59	0.7293	33
05/16/1994	09:20:59	0.7294	33
05/16/1994	09:20:59	0.7293	33
05/16/1994	09:21:59	0.7294	33
05/16/1994	09:21:59	0.7295	33
05/16/1994	09:21:59	0.7296	33
05/16/1994	09:21:59	0.7297	33
05/16/1994	09:21:59	0.7296	33
05/16/1994	09:21:59	0.7297	33
05/16/1994	09:21:59	0.7296	33
05/16/1994	09:23:00	0.7297	33
05/16/1994	09:23:00	0.7298	33
05/16/1994	09:23:00	0.7299	33
05/16/1994	09:23:00	0.7298	33
05/16/1994	09:23:00	0.7297	33
05/16/1994	09:23:00	0.7298	33
05/16/1994	09:23:00	0.7299	33
05/16/1994	09:23:00	0.7298	33
05/16/1994	09:23:00	0.7297	33
05/16/1994	09:24:00	0.7298	33
05/16/1994	09:24:00	0.7299	33
05/16/1994	09:24:00	0.73	33
05/16/1994	09:24:00	0.7299	33
05/16/1994	09:24:00	0.73	33
05/16/1994	09:24:00	0.7301	33
05/16/1994	09:24:00	0.7302	33
05/16/1994	09:24:00	0.7301	33
05/16/1994	09:24:00	0.7302	33
05/16/1994	09:24:00	0.7303	33
05/16/1994	09:24:00	0.7302	33
05/16/1994	09:24:59	0.7301	33
05/16/1994	09:24:59	0.7302	33
05/16/1994	09:24:59	0.7301	33
05/16/1994	09:24:59	0.7302	33
05/16/1994	09:24:59	0.7303	33
05/16/1994	09:24:59	0.7304	33
05/16/1994	09:24:59	0.7303	33
05/16/1994	09:24:59	0.7302	33
05/16/1994	09:24:59	0.7301	33
05/16/1994	09:24:59	0.7302	33
05/16/1994	09:24:59	0.7303	33
05/16/1994	09:26:00	0.7302	33
05/16/1994	09:26:00	0.7303	33
05/16/1994	09:26:00	0.7304	33
05/16/1994	09:26:00	0.7305	33
05/16/1994	09:26:00	0.7304	33
05/16/1994	09:26:00	0.7303	33
05/16/1994	09:26:00	0.7304	33
05/16/1994	09:26:00	0.7305	33
05/16/1994	09:26:00	0.7306	33
05/16/1994	09:26:00	0.7305	33
05/16/1994	09:26:00	0.7304	33
05/16/1994	09:26:00	0.7305	33
05/16/1994	09:26:00	0.7304	33
05/16/1994	09:27:00	0.7305	33
05/16/1994	09:27:00	0.7306	33
05/16/1994	09:27:00	0.7305	33
05/16/1994	09:27:00	0.7304	33
05/16/1994	09:27:00	0.7303	33
05/16/1994	09:27:00	0.7302	33
05/16/1994	09:27:00	0.7303	33
05/16/1994	09:27:00	0.7302	33
05/16/1994	09:27:00	0.7303	33
05/16/1994	09:27:00	0.7302	33
05/16/1994	09:27:00	0.7304	33
05/16/1994	09:27:00	0.7303	33
05/16/1994	09:27:00	0.7302	33
05/16/1994	09:27:59	0.7303	33
05/16/1994	09:27:59	0.7304	33
05/16/1994	09:27:59	0.7303	33
05/16/1994	09:29:00	0.7304	33
05/16/1994	09:29:00	0.7303	33
05/16/1994	09:29:00	0.7302	33
05/16/1994	09:30:00	0.7303	33
05/16/1994	09:30:00	0.7304	33
05/16/1994	09:30:00	0.7305	33
05/16/1994	09:30:00	0.7304	33
05/16/1994	09:30:00	0.7305	33
05/16/1994	09:30:00	0.7307	33
05/16/1994	09:30:00	0.7306	33
05/16/1994	09:30:00	0.7307	33
05/16/1994	09:30:00	0.7306	33
05/16/1994	09:30:00	0.7305	33
05/16/1994	09:30:00	0.7304	33
05/16/1994	09:30:59	0.7303	33
05/16/1994	09:30:59	0.7304	33
05/16/1994	09:30:59	0.7303	33
05/16/1994	09:32:00	0.7302	33
05/16/1994	09:32:00	0.7303	33
05/16/1994	09:32:00	0.7305	33
05/16/1994	09:32:00	0.7306	33
05/16/1994	09:32:00	0.7307	33
05/16/1994	09:32:00	0.7308	33
05/16/1994	09:32:00	0.7304	33
05/16/1994	09:32:00	0.7307	33
05/16/1994	09:32:00	0.7306	33
05/16/1994	09:32:00	0.7307	33
05/16/1994	09:32:00	0.7306	33
05/16/1994	09:33:00	0.7307	33
05/16/1994	09:33:00	0.7308	33
05/16/1994	09:33:00	0.7307	33
05/16/1994	09:33:00	0.7308	33
05/16/1994	09:33:00	0.7309	33
05/16/1994	09:33:00	0.731	33
05/16/1994	09:33:00	0.7309	33
05/16/1994	09:33:59	0.731	33
05/16/1994	09:33:59	0.7311	33
05/16/1994	09:33:59	0.731	33
05/16/1994	09:33:59	0.7309	33
05/16/1994	09:33:59	0.731	33
05/16/1994	09:33:59	0.7311	33
05/16/1994	09:33:59	0.731	33
05/16/1994	09:33:59	0.7309	33
05/16/1994	09:33:59	0.731	33
05/16/1994	09:34:59	0.7311	33
05/16/1994	09:34:59	0.731	33
05/16/1994	09:34:59	0.7311	33
05/16/1994	09:34:59	0.731	33
05/16/1994	09:34:59	0.7309	33
05/16/1994	09:34:59	0.7308	33
05/16/1994	09:34:59	0.7307	33
05/16/1994	09:34:59	0.7306	33
05/16/1994	09:36:00	0.7305	33
05/16/1994	09:36:00	0.7306	33
05/16/1994	09:36:00	0.7307	33
05/16/1994	09:36:00	0.7306	33
05/16/1994	09:36:00	0.7305	33
05/16/1994	09:36:00	0.7304	33
05/16/1994	09:36:00	0.7303	33
05/16/1994	09:36:00	0.7305	33
05/16/1994	09:36:00	0.7304	33
05/16/1994	09:36:59	0.7303	33
05/16/1994	09:36:59	0.7302	33
05/16/1994	09:36:59	0.7303	33
05/16/1994	09:36:59	0.7302	33
05/16/1994	09:37:59	0.7303	33
05/16/1994	09:37:59	0.7304	33
05/16/1994	09:37:59	0.7303	33
05/16/1994	09:37:59	0.7302	33
05/16/1994	09:37:59	0.7301	33
05/16/1994	09:37:59	0.73	33
05/16/1994	09:37:59	0.7299	33
05/16/1994	09:39:00	0.7298	33
05/16/1994	09:39:00	0.7299	33
05/16/1994	09:39:00	0.73	33
05/16/1994	09:39:00	0.7299	33
05/16/1994	09:39:00	0.73	33
05/16/1994	09:39:00	0.7301	33
05/16/1994	09:40:00	0.7299	33
05/16/1994	09:40:00	0.73	33
05/16/1994	09:40:00	0.7299	33
05/16/1994	09:40:00	0.73	33
05/16/1994	09:40:00	0.7301	33
05/16/1994	09:40:00	0.73	33
05/16/1994	09:40:59	0.7299	33
05/16/1994	09:40:59	0.7298	33
05/16/1994	09:40:59	0.7297	33
05/16/1994	09:40:59	0.7296	33
05/16/1994	09:40:59	0.7297	33
05/16/1994	09:40:59	0.7296	33
05/16/1994	09:40:59	0.7295	33
05/16/1994	09:40:59	0.7296	33
05/16/1994	09:40:59	0.7297	33
05/16/1994	09:42:00	0.7296	33
05/16/1994	09:42:00	0.7297	33
05/16/1994	09:42:00	0.7296	33
05/16/1994	09:43:00	0.7295	33
05/16/1994	09:43:00	0.7296	33
05/16/1994	09:43:00	0.7297	33
05/16/1994	09:43:00	0.7298	33
05/16/1994	09:43:00	0.7299	33
05/16/1994	09:43:00	0.73	33
05/16/1994	09:43:00	0.7299	33
05/16/1994	09:43:59	0.73	33
05/16/1994	09:43:59	0.7301	33
05/16/1994	09:43:59	0.73	33
05/16/1994	09:43:59	0.7299	33
05/16/1994	09:43:59	0.7298	33
05/16/1994	09:45:00	0.7297	33
05/16/1994	09:45:00	0.7298	33
05/16/1994	09:45:00	0.7299	33
05/16/1994	09:45:00	0.73	33
05/16/1994	09:46:00	0.7299	33
05/16/1994	09:46:00	0.7298	33
05/16/1994	09:46:00	0.7297	33
05/16/1994	09:46:59	0.7298	33
05/16/1994	09:46:59	0.7299	33
05/16/1994	09:48:00	0.73	33
05/16/1994	09:49:00	0.7301	33
05/16/1994	09:49:00	0.73	33
05/16/1994	09:49:00	0.7299	33
05/16/1994	09:49:59	0.7298	33
05/16/1994	09:49:59	0.7297	33
05/16/1994	09:50:59	0.7296	33
05/16/1994	09:50:59	0.7295	33
05/16/1994	09:52:00	0.7294	33
05/16/1994	09:52:00	0.7295	33
05/16/1994	09:52:00	0.7296	33
05/16/1994	09:52:00	0.7295	33
05/16/1994	09:52:00	0.7296	33
05/16/1994	09:52:00	0.7295	33
05/16/1994	09:52:00	0.7296	33
05/16/1994	09:53:00	0.7295	33
05/16/1994	09:53:00	0.7296	33
05/16/1994	09:53:00	0.7295	33
05/16/1994	09:53:59	0.7296	33
05/16/1994	09:55:00	0.7294	33
05/16/1994	09:55:00	0.7293	33
05/16/1994	09:55:00	0.7292	33
05/16/1994	09:55:00	0.7291	33
05/16/1994	09:55:00	0.7292	33
05/16/1994	09:55:00	0.7291	33
05/16/1994	09:55:00	0.7293	33
05/16/1994	09:56:00	0.7294	33
05/16/1994	09:56:00	0.7293	33
05/16/1994	09:56:00	0.7294	33
05/16/1994	09:56:00	0.7295	33
05/16/1994	09:56:00	0.7294	33
05/16/1994	09:56:59	0.7292	33
05/16/1994	09:56:59	0.7293	33
05/16/1994	09:56:59	0.7294	33
05/16/1994	09:56:59	0.7295	33
05/16/1994	09:56:59	0.7296	33
05/16/1994	09:58:00	0.7293	33
05/16/1994	09:58:00	0.7294	33
05/16/1994	09:58:00	0.7292	33
05/16/1994	09:58:00	0.7291	33
05/16/1994	09:58:00	0.7292	33
05/16/1994	09:58:00	0.7293	33
05/16/1994	09:58:00	0.7294	33
05/16/1994	09:58:00	0.7295	33
05/16/1994	09:59:00	0.7296	33
05/16/1994	09:59:00	0.7295	33
05/16/1994	09:59:00	0.7294	33
05/16/1994	09:59:59	0.7295	33
05/16/1994	09:59:59	0.7294	33
05/16/1994	09:59:59	0.7293	33
05/16/1994	09:59:59	0.7292	33
05/16/1994	09:59:59	0.7294	33
05/16/1994	09:59:59	0.7293	33
05/16/1994	09:59:59	0.7295	33
05/16/1994	10:01:00	0.7296	33
05/16/1994	10:01:00	0.7295	33
05/16/1994	10:01:00	0.7294	33
05/16/1994	10:02:00	0.7295	33
05/16/1994	10:02:00	0.7296	33
05/16/1994	10:02:59	0.7295	33
05/16/1994	10:02:59	0.7296	33
05/16/1994	10:04:00	0.7295	33
05/16/1994	10:04:00	0.7296	33
05/16/1994	10:04:00	0.7297	33
05/16/1994	10:04:00	0.7298	33
05/16/1994	10:05:00	0.7299	33
05/16/1994	10:05:00	0.7297	33
05/16/1994	10:05:00	0.7298	33
05/16/1994	10:05:59	0.7299	33
05/16/1994	10:05:59	0.73	33
05/16/1994	10:08:00	0.7301	33
05/16/1994	10:08:00	0.73	33
05/16/1994	10:09:00	0.7301	33
05/16/1994	10:09:00	0.73	33
05/16/1994	10:09:00	0.7301	33
05/16/1994	10:09:00	0.7302	33
05/16/1994	10:09:59	0.7301	33
05/16/1994	10:09:59	0.7302	33
05/16/1994	10:09:59	0.7303	33
05/16/1994	10:09:59	0.7304	33
05/16/1994	10:09:59	0.7305	33
05/16/1994	10:09:59	0.7306	33
05/16/1994	10:11:00	0.7307	33
05/16/1994	10:11:00	0.7308	33
05/16/1994	10:11:00	0.7309	33
05/16/1994	10:11:00	0.7308	33
05/16/1994	10:11:00	0.7307	33
05/16/1994	10:12:00	0.7306	33
05/16/1994	10:12:00	0.7305	33
05/16/1994	10:12:00	0.7304	33
05/16/1994	10:12:00	0.7303	33
05/16/1994	10:12:00	0.7302	33
05/16/1994	10:12:00	0.7303	33
05/16/1994	10:12:00	0.7302	33
05/16/1994	10:12:00	0.7301	33
05/16/1994	10:12:59	0.73	33
05/16/1994	10:12:59	0.7299	33
05/16/1994	10:12:59	0.73	33
05/16/1994	10:12:59	0.7301	33
05/16/1994	10:12:59	0.7303	33
05/16/1994	10:14:00	0.7302	33
05/16/1994	10:14:00	0.7303	33
05/16/1994	10:15:00	0.7301	33
05/16/1994	10:15:00	0.73	33
05/16/1994	10:15:59	0.7301	33
05/16/1994	10:15:59	0.73	33
05/16/1994	10:15:59	0.7299	33
05/16/1994	10:17:00	0.7302	33
05/16/1994	10:18:00	0.73	33
05/16/1994	10:18:00	0.7299	33
05/16/1994	10:18:00	0.7298	33
05/16/1994	10:18:00	0.7297	33
05/16/1994	10:18:59	0.7298	33
05/16/1994	10:18:59	0.7299	33
05/16/1994	10:19:59	0.73	33
05/16/1994	10:19:59	0.7298	33
05/16/1994	10:21:00	0.7299	33
05/16/1994	10:21:00	0.7298	33
05/16/1994	10:21:59	0.7296	33
05/16/1994	10:21:59	0.7295	33
05/16/1994	10:21:59	0.7294	33
05/16/1994	10:21:59	0.7295	33
05/16/1994	10:21:59	0.7294	33
05/16/1994	10:21:59	0.7295	33
05/16/1994	10:22:59	0.7294	33
05/16/1994	10:22:59	0.7295	33
05/16/1994	10:22:59	0.7294	33
05/16/1994	10:22:59	0.7295	33
05/16/1994	10:22:59	0.7294	33
05/16/1994	10:25:00	0.7293	33
05/16/1994	10:25:00	0.7292	33
05/16/1994	10:25:00	0.7293	33
05/16/1994	10:25:00	0.7294	33
05/16/1994	10:25:59	0.7293	33
05/16/1994	10:25:59	0.7294	33
05/16/1994	10:27:00	0.7295	33
05/16/1994	10:28:00	0.7296	33
05/16/1994	10:28:00	0.7295	33
05/16/1994	10:28:00	0.7296	33
05/16/1994	10:28:00	0.7295	33
05/16/1994	10:28:59	0.7296	33
05/16/1994	10:28:59	0.7297	33
05/16/1994	10:30:00	0.7296	33
05/16/1994	10:31:00	0.7297	33
05/16/1994	10:31:00	0.7296	33
05/16/1994	10:31:00	0.7297	33
05/16/1994	10:31:59	0.7298	33
05/16/1994	10:31:59	0.7299	33
05/16/1994	10:31:59	0.73	33
05/16/1994	10:31:59	0.7299	33
05/16/1994	10:33:00	0.7298	33
05/16/1994	10:35:59	0.7299	33
05/16/1994	10:37:00	0.73	33
05/16/1994	10:38:00	0.7299	33
05/16/1994	10:38:00	0.73	33
05/16/1994	10:38:59	0.7301	33
05/16/1994	10:40:00	0.7302	33
05/16/1994	10:40:00	0.7303	33
05/16/1994	10:41:00	0.7304	33
05/16/1994	10:41:00	0.7305	33
05/16/1994	10:41:00	0.7304	33
05/16/1994	10:41:00	0.7303	33
05/16/1994	10:41:00	0.7302	33
05/16/1994	10:41:59	0.7303	33
05/16/1994	10:41:59	0.7302	33
05/16/1994	10:41:59	0.7301	33
05/16/1994	10:43:00	0.73	33
05/16/1994	10:43:00	0.7299	33
05/16/1994	10:43:00	0.73	33
05/16/1994	10:43:00	0.7302	33
05/16/1994	10:43:00	0.7301	33
05/16/1994	10:43:00	0.7302	33
05/16/1994	10:43:00	0.7303	33
05/16/1994	10:44:00	0.7301	33
05/16/1994	10:44:59	0.73	33
05/16/1994	10:46:00	0.7301	33
05/16/1994	10:47:00	0.73	33
05/16/1994	10:47:59	0.7299	33
05/16/1994	10:49:00	0.73	33
05/16/1994	10:49:00	0.7299	33
05/16/1994	10:50:00	0.7298	33
05/16/1994	10:50:00	0.7297	33
05/16/1994	10:50:59	0.7298	33
05/16/1994	10:50:59	0.7297	33
05/16/1994	10:53:00	0.7295	33
05/16/1994	10:53:00	0.7294	33
05/16/1994	10:53:00	0.7296	33
05/16/1994	10:53:00	0.7293	33
05/16/1994	10:54:59	0.7294	33
05/16/1994	10:54:59	0.7293	33
05/16/1994	10:56:00	0.7294	33
05/16/1994	10:56:00	0.7293	33
05/16/1994	10:57:00	0.7295	33
05/16/1994	10:57:59	0.7294	33
05/16/1994	10:57:59	0.7293	33
05/16/1994	10:57:59	0.7292	33
05/16/1994	10:57:59	0.7293	33
05/16/1994	10:59:00	0.7294	33
05/16/1994	10:59:00	0.7293	33
05/16/1994	10:59:00	0.7294	33
05/16/1994	10:59:00	0.7292	33
05/16/1994	11:00:00	0.7295	33
05/16/1994	11:00:00	0.7294	33
05/16/1994	11:00:59	0.7295	33
05/16/1994	11:00:59	0.7294	33
05/16/1994	11:00:59	0.7293	33
05/16/1994	11:02:00	0.7294	33
05/16/1994	11:02:00	0.7295	33
05/16/1994	11:03:00	0.7293	33
05/16/1994	11:04:59	0.7292	33
05/16/1994	11:04:59	0.7293	33
05/16/1994	11:04:59	0.7291	33
05/16/1994	11:06:00	0.7293	33
05/16/1994	11:06:00	0.7292	33
05/16/1994	11:06:00	0.7291	33
05/16/1994	11:06:59	0.7292	33
05/16/1994	11:07:59	0.7293	33
05/16/1994	11:09:00	0.7294	33
05/16/1994	11:09:00	0.7293	33
05/16/1994	11:10:00	0.7294	33
05/16/1994	11:10:00	0.7295	33
05/16/1994	11:10:00	0.7294	33
05/16/1994	11:10:59	0.7295	33
05/16/1994	11:10:59	0.7296	33
05/16/1994	11:10:59	0.7295	33
05/16/1994	11:12:00	0.7297	33
05/16/1994	11:13:59	0.7296	33
05/16/1994	11:13:59	0.7295	33
05/16/1994	11:15:00	0.7296	33
05/16/1994	11:15:00	0.7297	33
05/16/1994	11:16:00	0.7296	33
05/16/1994	11:16:59	0.7295	33
05/16/1994	11:18:00	0.7296	33
05/16/1994	11:19:59	0.7295	33
05/16/1994	11:22:00	0.7296	33
05/16/1994	11:22:00	0.7295	33
05/16/1994	11:22:00	0.7297	33
05/16/1994	11:23:00	0.7296	33
05/16/1994	11:23:59	0.7297	33
05/16/1994	11:26:00	0.7296	33
05/16/1994	11:26:00	0.7297	33
05/16/1994	11:28:00	0.7296	33
05/16/1994	11:29:00	0.7295	33
05/16/1994	11:29:00	0.7294	33
05/16/1994	11:29:59	0.7295	33
05/16/1994	11:31:00	0.7294	33
05/16/1994	11:31:00	0.7293	33
05/16/1994	11:32:00	0.7295	33
05/16/1994	11:34:00	0.7294	33
05/16/1994	11:38:00	0.7294	33
05/16/1994	11:42:00	0.7295	33
05/16/1994	11:42:00	0.7296	33
05/16/1994	11:44:00	0.7295	33
05/16/1994	11:45:00	0.7296	33
05/16/1994	11:45:59	0.7295	33
05/16/1994	11:45:59	0.7296	33
05/16/1994	11:45:59	0.7295	33
05/16/1994	11:48:00	0.7296	33
05/16/1994	11:51:00	0.7297	33
05/16/1994	11:57:00	0.7296	33
05/16/1994	11:58:00	0.7297	33
05/16/1994	11:58:00	0.7298	33
05/16/1994	11:58:00	0.7299	33
05/16/1994	11:58:59	0.73	33
05/16/1994	11:58:59	0.7301	33
05/16/1994	11:58:59	0.73	33
05/16/1994	12:00:00	0.7299	33
05/16/1994	12:00:00	0.73	33
05/16/1994	12:00:00	0.7299	33
05/16/1994	12:01:00	0.7302	33
05/16/1994	12:01:00	0.7303	33
05/16/1994	12:01:59	0.7304	33
05/16/1994	12:03:00	0.7303	33
05/16/1994	12:03:00	0.7302	33
05/16/1994	12:04:00	0.7303	33
05/16/1994	12:04:00	0.7304	33
05/16/1994	12:04:59	0.7303	33
05/16/1994	12:04:59	0.7304	33
05/16/1994	12:04:59	0.7305	33
05/16/1994	12:05:59	0.7304	33
05/16/1994	12:05:59	0.7303	33
05/16/1994	12:05:59	0.7304	33
05/16/1994	12:07:00	0.7303	33
05/16/1994	12:07:00	0.7302	33
05/16/1994	12:07:00	0.7303	33
05/16/1994	12:07:00	0.7304	33
05/16/1994	12:07:00	0.7305	33
05/16/1994	12:07:00	0.7304	33
05/16/1994	12:08:00	0.7303	33
05/16/1994	12:08:00	0.7304	33
05/16/1994	12:08:59	0.7305	33
05/16/1994	12:10:00	0.7303	33
05/16/1994	12:10:00	0.7304	33
05/16/1994	12:11:00	0.7305	33
05/16/1994	12:11:00	0.7304	33
05/16/1994	12:11:00	0.7303	33
05/16/1994	12:11:59	0.7302	33
05/16/1994	12:11:59	0.7301	33
05/16/1994	12:14:59	0.7303	33
05/16/1994	12:16:00	0.7302	33
05/16/1994	12:17:00	0.7303	33
05/16/1994	12:17:00	0.7304	33
05/16/1994	12:17:00	0.7305	33
05/16/1994	12:17:59	0.7304	33
05/16/1994	12:17:59	0.7305	33
05/16/1994	12:17:59	0.7306	33
05/16/1994	12:17:59	0.7307	33
05/16/1994	12:17:59	0.7306	33
05/16/1994	12:19:00	0.7307	33
05/16/1994	12:19:00	0.7306	33
05/16/1994	12:19:00	0.7305	33
05/16/1994	12:19:00	0.7306	33
05/16/1994	12:20:59	0.7307	33
05/16/1994	12:21:59	0.7306	33
05/16/1994	12:23:00	0.7305	33
05/16/1994	12:27:00	0.7304	33
05/16/1994	12:29:00	0.7305	33
05/16/1994	12:29:00	0.7306	33
05/16/1994	12:30:00	0.7305	33
05/16/1994	12:32:00	0.7306	33
05/16/1994	12:33:00	0.7304	33
05/16/1994	12:33:00	0.7303	33
05/16/1994	12:33:59	0.7302	33
05/16/1994	12:33:59	0.7301	33
05/16/1994	12:34:59	0.73	33
05/16/1994	12:34:59	0.7301	33
05/16/1994	12:36:00	0.7302	33
05/16/1994	12:36:00	0.7301	33
05/16/1994	12:36:00	0.73	33
05/16/1994	12:40:59	0.7299	33
05/16/1994	12:43:59	0.73	33
05/16/1994	12:43:59	0.7301	33
05/16/1994	12:43:59	0.73	33
05/16/1994	12:45:00	0.7302	33
05/16/1994	12:46:00	0.7303	33
05/16/1994	12:46:00	0.7304	33
05/16/1994	12:46:00	0.7305	33
05/16/1994	12:46:59	0.7304	33
05/16/1994	12:46:59	0.7303	33
05/16/1994	12:48:00	0.7302	33
05/16/1994	12:50:59	0.7302	33
05/16/1994	12:52:00	0.7301	33
05/16/1994	12:52:00	0.7302	33
05/16/1994	12:55:00	0.7301	33
05/16/1994	12:55:00	0.7302	33
05/16/1994	12:56:00	0.7301	33
05/16/1994	12:56:00	0.7302	33
05/16/1994	12:56:59	0.7301	33
05/16/1994	12:58:00	0.7302	33
05/16/1994	12:59:00	0.7301	33
05/16/1994	12:59:00	0.7302	33
05/16/1994	12:59:59	0.7301	33
05/16/1994	13:01:00	0.7302	33
05/16/1994	13:04:00	0.7301	33
05/16/1994	13:04:00	0.73	33
05/16/1994	13:06:59	0.7297	33
05/16/1994	13:06:59	0.7298	33
05/16/1994	13:06:59	0.7299	33
05/16/1994	13:06:59	0.73	33
05/16/1994	13:06:59	0.7298	33
05/16/1994	13:08:00	0.7297	33
05/16/1994	13:08:00	0.7296	33
05/16/1994	13:09:00	0.7295	33
05/16/1994	13:09:00	0.7294	33
05/16/1994	13:09:00	0.7295	33
05/16/1994	13:09:00	0.7297	33
05/16/1994	13:09:00	0.7298	33
05/16/1994	13:09:59	0.7297	33
05/16/1994	13:09:59	0.7298	33
05/16/1994	13:11:00	0.7299	33
05/16/1994	13:11:00	0.7298	33
05/16/1994	13:11:00	0.73	33
05/16/1994	13:12:00	0.7299	33
05/16/1994	13:12:00	0.73	33
05/16/1994	13:12:00	0.7299	33
05/16/1994	13:12:59	0.73	33
05/16/1994	13:12:59	0.7301	33
05/16/1994	13:12:59	0.73	33
05/16/1994	13:12:59	0.7302	33
05/16/1994	13:14:00	0.7303	33
05/16/1994	13:14:00	0.7302	33
05/16/1994	13:15:00	0.7301	33
05/16/1994	13:17:00	0.7303	33
05/16/1994	13:17:00	0.7304	33
05/16/1994	13:18:59	0.7303	33
05/16/1994	13:21:00	0.7304	33
05/16/1994	13:21:00	0.7305	33
05/16/1994	13:21:00	0.7304	33
05/16/1994	13:21:59	0.7305	33
05/16/1994	13:21:59	0.7304	33
05/16/1994	13:22:59	0.7303	33
05/16/1994	13:22:59	0.7302	33
05/16/1994	13:24:00	0.7303	33
05/16/1994	13:28:00	0.7301	33
05/16/1994	13:28:00	0.7302	33
05/16/1994	13:28:59	0.7301	33
05/16/1994	13:28:59	0.7303	33
05/16/1994	13:30:00	0.7304	33
05/16/1994	13:30:00	0.7303	33
05/16/1994	13:31:00	0.7304	33
05/16/1994	13:31:00	0.7303	33
05/16/1994	13:31:00	0.7304	33
05/16/1994	13:31:00	0.7303	33
05/16/1994	13:33:00	0.7302	33
05/16/1994	13:34:59	0.7301	33
05/16/1994	13:34:59	0.73	33
05/16/1994	13:34:59	0.7301	33
05/16/1994	13:35:59	0.73	33
05/16/1994	13:35:59	0.7301	33
05/16/1994	13:37:00	0.73	33
05/16/1994	13:38:00	0.7301	33
05/16/1994	13:38:00	0.7302	33
05/16/1994	13:38:00	0.7303	33
05/16/1994	13:38:59	0.7302	33
05/16/1994	13:38:59	0.7301	33
05/16/1994	13:38:59	0.7302	33
05/16/1994	13:38:59	0.7301	33
05/16/1994	13:40:00	0.7303	33
05/16/1994	13:41:59	0.7302	33
05/16/1994	13:43:00	0.7303	33
05/16/1994	13:43:00	0.7304	33
05/16/1994	13:43:00	0.7303	33
05/16/1994	13:44:00	0.7304	33
05/16/1994	13:44:00	0.7302	33
05/16/1994	13:44:59	0.7304	33
05/16/1994	13:46:00	0.7302	33
05/16/1994	13:46:00	0.7303	33
05/16/1994	13:46:00	0.7304	33
05/16/1994	13:47:00	0.7303	33
05/16/1994	13:47:00	0.7304	33
05/16/1994	13:47:00	0.7303	33
05/16/1994	13:47:00	0.7304	33
05/16/1994	13:47:59	0.7305	33
05/16/1994	13:47:59	0.7304	33
05/16/1994	13:47:59	0.7303	33
05/16/1994	13:47:59	0.7304	33
05/16/1994	13:49:00	0.7305	33
05/16/1994	13:49:00	0.7304	33
05/16/1994	13:49:00	0.7303	33
05/16/1994	13:49:00	0.7304	33
05/16/1994	13:49:00	0.7305	33
05/16/1994	13:49:00	0.7304	33
05/16/1994	13:50:00	0.7303	33
05/16/1994	13:50:00	0.7304	33
05/16/1994	13:50:00	0.7303	33
05/16/1994	13:50:00	0.7304	33
05/16/1994	13:50:59	0.7303	33
05/16/1994	13:50:59	0.7304	33
05/16/1994	13:51:59	0.7303	33
05/16/1994	13:51:59	0.7304	33
05/16/1994	13:53:00	0.7303	33
05/16/1994	13:54:00	0.7302	33
05/16/1994	13:54:00	0.7303	33
05/16/1994	13:54:59	0.7304	33
05/16/1994	13:56:00	0.7303	33
05/16/1994	13:56:00	0.7302	33
05/16/1994	13:57:00	0.7303	33
05/16/1994	13:57:00	0.7304	33
05/16/1994	13:57:00	0.7303	33
05/16/1994	13:57:00	0.7302	33
05/16/1994	13:57:00	0.7303	33
05/16/1994	13:57:00	0.7302	33
05/16/1994	13:57:59	0.7303	33
05/16/1994	13:57:59	0.7302	33
05/16/1994	13:57:59	0.7303	33
05/16/1994	13:59:00	0.7304	33
05/16/1994	13:59:00	0.7305	33
05/16/1994	13:59:00	0.7306	33
05/16/1994	13:59:00	0.7305	33
05/16/1994	13:59:00	0.7306	33
05/16/1994	13:59:00	0.7305	33
05/16/1994	13:59:00	0.7306	33
05/16/1994	14:00:00	0.7305	49
05/17/1994	14:45:00	0.7304	73
05/17/1994	15:40:59	0.7301	65
05/17/1994	18:23:00	0.7295	65
05/17/1994	18:24:00	0.7293	65
05/17/1994	19:12:59	0.7298	65
05/17/1994	19:27:00	0.7295	65
05/17/1994	19:28:00	0.7295	65
05/17/1994	19:28:59	0.7295	65
05/17/1994	19:31:59	0.7295	65
05/17/1994	20:31:00	0.7302	65
05/17/1994	21:30:00	0.7308	65
05/17/1994	21:34:59	0.7308	65
05/17/1994	22:05:59	0.7304	65
05/17/1994	22:35:59	0.7304	65
05/17/1994	23:32:59	0.731	65
05/17/1994	23:39:59	0.7317	65
05/17/1994	00:05:59	0.7312	65
05/17/1994	00:39:00	0.731	65
05/17/1994	00:46:59	0.7304	65
05/17/1994	00:59:00	0.7304	65
05/17/1994	01:11:00	0.7297	65
05/17/1994	01:44:00	0.7297	65
05/17/1994	01:44:00	0.7296	65
05/17/1994	01:59:00	0.729	65
05/17/1994	02:06:00	0.7286	65
05/17/1994	02:28:00	0.7285	65
05/17/1994	02:28:00	0.7284	65
05/17/1994	02:29:00	0.7282	65
05/17/1994	02:29:00	0.728	65
05/17/1994	02:29:59	0.7278	65
05/17/1994	02:29:59	0.7276	65
05/17/1994	02:32:59	0.7272	65
05/17/1994	02:38:00	0.7271	65
05/17/1994	02:38:00	0.727	65
05/17/1994	02:39:00	0.7269	65
05/17/1994	02:39:59	0.7269	65
05/17/1994	02:42:59	0.7275	65
05/17/1994	02:42:59	0.7266	65
05/17/1994	02:48:59	0.7268	65
05/17/1994	02:49:59	0.7267	65
05/17/1994	02:58:00	0.7268	65
05/17/1994	03:00:00	0.7267	65
05/17/1994	03:03:00	0.7266	65
05/17/1994	03:07:00	0.7264	65
05/17/1994	03:10:00	0.726	65
05/17/1994	03:10:00	0.7258	65
05/17/1994	03:11:00	0.7257	65
05/17/1994	03:11:59	0.7257	65
05/17/1994	03:23:00	0.7262	65
05/17/1994	03:24:00	0.726	65
05/17/1994	03:24:00	0.7258	65
05/17/1994	03:24:59	0.7256	65
05/17/1994	03:24:59	0.7255	65
05/17/1994	03:26:00	0.7255	65
05/17/1994	03:27:00	0.7252	65
05/17/1994	03:27:00	0.725	65
05/17/1994	03:32:00	0.7254	65
05/17/1994	03:33:00	0.7254	65
05/17/1994	03:36:59	0.7256	65
05/17/1994	03:43:00	0.726	65
05/17/1994	03:46:00	0.7258	65
05/17/1994	03:49:00	0.7253	65
05/17/1994	04:21:59	0.7253	65
05/17/1994	04:34:59	0.7255	65
05/17/1994	04:44:59	0.725	65
05/17/1994	04:47:00	0.7249	65
05/17/1994	04:47:00	0.7246	65
05/17/1994	04:47:59	0.7246	65
05/17/1994	05:09:00	0.7257	65
05/17/1994	05:10:00	0.7257	81
05/17/1994	07:19:59	0.7262	41
05/17/1994	07:19:59	0.7263	33
05/17/1994	07:19:59	0.7264	33
05/17/1994	07:19:59	0.7265	33
05/17/1994	07:19:59	0.7264	33
05/17/1994	07:19:59	0.7263	33
05/17/1994	07:21:00	0.7262	33
05/17/1994	07:21:00	0.7263	33
05/17/1994	07:21:00	0.7264	33
05/17/1994	07:21:00	0.7263	33
05/17/1994	07:21:00	0.7262	33
05/17/1994	07:21:00	0.7263	33
05/17/1994	07:21:00	0.7264	33
05/17/1994	07:21:00	0.7265	33
05/17/1994	07:21:59	0.7264	33
05/17/1994	07:21:59	0.7265	33
05/17/1994	07:22:59	0.7264	33
05/17/1994	07:22:59	0.7265	33
05/17/1994	07:22:59	0.7264	33
05/17/1994	07:24:00	0.7265	33
05/17/1994	07:24:00	0.7264	33
05/17/1994	07:24:00	0.7265	33
05/17/1994	07:25:00	0.7266	33
05/17/1994	07:25:00	0.7265	33
05/17/1994	07:25:00	0.7266	33
05/17/1994	07:25:00	0.7265	33
05/17/1994	07:25:00	0.7266	33
05/17/1994	07:25:00	0.7265	33
05/17/1994	07:25:59	0.7266	33
05/17/1994	07:25:59	0.7267	33
05/17/1994	07:27:00	0.7265	33
05/17/1994	07:27:00	0.7266	33
05/17/1994	07:27:00	0.7267	33
05/17/1994	07:27:00	0.7266	33
05/17/1994	07:27:00	0.7267	33
05/17/1994	07:28:00	0.7266	33
05/17/1994	07:28:59	0.7267	33
05/17/1994	07:28:59	0.7266	33
05/17/1994	07:28:59	0.7265	33
05/17/1994	07:28:59	0.7266	33
05/17/1994	07:28:59	0.7265	33
05/17/1994	07:28:59	0.7264	33
05/17/1994	07:30:00	0.7263	33
05/17/1994	07:30:00	0.7264	33
05/17/1994	07:30:00	0.7265	33
05/17/1994	07:30:00	0.7264	33
05/17/1994	07:30:00	0.7263	33
05/17/1994	07:30:00	0.7262	33
05/17/1994	07:31:00	0.7263	33
05/17/1994	07:31:00	0.7262	33
05/17/1994	07:31:00	0.7263	33
05/17/1994	07:31:00	0.7262	33
05/17/1994	07:31:59	0.7263	33
05/17/1994	07:31:59	0.7262	33
05/17/1994	07:31:59	0.7263	33
05/17/1994	07:31:59	0.7262	33
05/17/1994	07:33:00	0.7261	33
05/17/1994	07:33:00	0.7262	33
05/17/1994	07:33:00	0.7261	33
05/17/1994	07:34:00	0.7262	33
05/17/1994	07:34:00	0.7261	33
05/17/1994	07:34:00	0.726	33
05/17/1994	07:34:59	0.7261	33
05/17/1994	07:35:59	0.726	33
05/17/1994	07:35:59	0.7259	33
05/17/1994	07:35:59	0.726	33
05/17/1994	07:35:59	0.7259	33
05/17/1994	07:35:59	0.7258	33
05/17/1994	07:37:00	0.7259	33
05/17/1994	07:37:00	0.726	33
05/17/1994	07:37:00	0.7259	33
05/17/1994	07:37:00	0.7258	33
05/17/1994	07:37:00	0.7257	33
05/17/1994	07:37:00	0.7258	33
05/17/1994	07:37:00	0.7259	33
05/17/1994	07:38:00	0.7258	33
05/17/1994	07:38:00	0.7257	33
05/17/1994	07:38:00	0.7256	33
05/17/1994	07:38:59	0.7255	33
05/17/1994	07:38:59	0.7256	33
05/17/1994	07:38:59	0.7257	33
05/17/1994	07:40:00	0.7258	33
05/17/1994	07:40:00	0.7257	33
05/17/1994	07:40:00	0.7256	33
05/17/1994	07:40:00	0.7257	33
05/17/1994	07:41:00	0.7256	33
05/17/1994	07:41:00	0.7257	33
05/17/1994	07:41:00	0.7258	33
05/17/1994	07:41:59	0.7257	33
05/17/1994	07:41:59	0.7256	33
05/17/1994	07:41:59	0.7255	33
05/17/1994	07:41:59	0.7256	33
05/17/1994	07:41:59	0.7257	33
05/17/1994	07:41:59	0.7256	33
05/17/1994	07:43:00	0.7255	33
05/17/1994	07:43:00	0.7256	33
05/17/1994	07:43:00	0.7255	33
05/17/1994	07:44:59	0.7256	33
05/17/1994	07:44:59	0.7255	33
05/17/1994	07:44:59	0.7256	33
05/17/1994	07:46:00	0.7255	33
05/17/1994	07:46:00	0.7254	33
05/17/1994	07:47:00	0.7255	33
05/17/1994	07:47:00	0.7256	33
05/17/1994	07:47:00	0.7255	33
05/17/1994	07:47:00	0.7254	33
05/17/1994	07:47:00	0.7255	33
05/17/1994	07:47:59	0.7256	33
05/17/1994	07:47:59	0.7256	33
05/17/1994	07:47:59	0.7255	33
05/17/1994	07:47:59	0.7256	33
05/17/1994	07:49:00	0.7257	33
05/17/1994	07:49:00	0.7256	33
05/17/1994	07:49:00	0.7257	33
05/17/1994	07:49:00	0.7256	33
05/17/1994	07:49:00	0.7257	33
05/17/1994	07:49:00	0.7256	33
05/17/1994	07:49:00	0.7257	33
05/17/1994	07:49:00	0.7256	33
05/17/1994	07:50:00	0.7255	33
05/17/1994	07:50:00	0.7256	33
05/17/1994	07:50:59	0.7257	33
05/17/1994	07:50:59	0.7258	33
05/17/1994	07:51:59	0.7259	33
05/17/1994	07:51:59	0.7258	33
05/17/1994	07:51:59	0.7259	33
05/17/1994	07:53:00	0.7258	33
05/17/1994	07:54:00	0.7257	33
05/17/1994	07:54:59	0.7258	33
05/17/1994	07:54:59	0.7259	33
05/17/1994	07:56:00	0.7258	33
05/17/1994	07:56:00	0.7259	33
05/17/1994	07:56:00	0.7258	33
05/17/1994	07:57:59	0.7259	33
05/17/1994	07:57:59	0.7258	33
05/17/1994	07:57:59	0.7259	33
05/17/1994	07:59:00	0.726	33
05/17/1994	07:59:00	0.7259	33
05/17/1994	07:59:00	0.7258	33
05/17/1994	07:59:00	0.7257	33
05/17/1994	08:00:00	0.7258	33
05/17/1994	08:00:59	0.7257	33
05/17/1994	08:00:59	0.7256	33
05/17/1994	08:00:59	0.7257	33
05/17/1994	08:00:59	0.7258	33
05/17/1994	08:00:59	0.7257	33
05/17/1994	08:02:00	0.7256	33
05/17/1994	08:02:00	0.7257	33
05/17/1994	08:03:59	0.7258	33
05/17/1994	08:03:59	0.7257	33
05/17/1994	08:03:59	0.7258	33
05/17/1994	08:04:59	0.7259	33
05/17/1994	08:04:59	0.7258	33
05/17/1994	08:06:00	0.726	33
05/17/1994	08:06:00	0.7259	33
05/17/1994	08:06:59	0.726	33
05/17/1994	08:07:59	0.7259	33
05/17/1994	08:07:59	0.726	33
05/17/1994	08:09:00	0.7259	33
05/17/1994	08:09:00	0.726	33
05/17/1994	08:10:00	0.7261	33
05/17/1994	08:10:00	0.726	33
05/17/1994	08:10:00	0.7261	33
05/17/1994	08:10:59	0.726	33
05/17/1994	08:13:00	0.7261	33
05/17/1994	08:13:00	0.726	33
05/17/1994	08:13:00	0.7259	33
05/17/1994	08:13:00	0.726	33
05/17/1994	08:13:00	0.7259	33
05/17/1994	08:15:00	0.726	33
05/17/1994	08:15:00	0.7261	33
05/17/1994	08:15:00	0.7262	33
05/17/1994	08:16:00	0.7263	33
05/17/1994	08:16:00	0.7264	33
05/17/1994	08:16:00	0.7263	33
05/17/1994	08:16:59	0.7264	33
05/17/1994	08:16:59	0.7263	33
05/17/1994	08:16:59	0.7264	33
05/17/1994	08:16:59	0.7263	33
05/17/1994	08:16:59	0.7264	33
05/17/1994	08:18:00	0.7265	33
05/17/1994	08:19:00	0.7264	33
05/17/1994	08:19:00	0.7263	33
05/17/1994	08:19:00	0.7264	33
05/17/1994	08:19:59	0.7265	33
05/17/1994	08:19:59	0.7264	33
05/17/1994	08:19:59	0.7263	33
05/17/1994	08:19:59	0.7264	33
05/17/1994	08:19:59	0.7265	33
05/17/1994	08:20:59	0.7264	33
05/17/1994	08:20:59	0.7265	33
05/17/1994	08:20:59	0.7264	33
05/17/1994	08:22:00	0.7265	33
05/17/1994	08:23:00	0.7264	33
05/17/1994	08:23:59	0.7265	33
05/17/1994	08:25:00	0.7266	33
05/17/1994	08:25:00	0.7267	33
05/17/1994	08:25:00	0.7266	33
05/17/1994	08:26:00	0.7265	33
05/17/1994	08:26:00	0.7266	33
05/17/1994	08:26:00	0.7265	33
05/17/1994	08:26:00	0.7264	33
05/17/1994	08:26:59	0.7266	33
05/17/1994	08:26:59	0.7265	33
05/17/1994	08:28:00	0.7264	33
05/17/1994	08:29:00	0.7265	33
05/17/1994	08:29:00	0.7264	33
05/17/1994	08:29:00	0.7265	33
05/17/1994	08:29:00	0.7266	33
05/17/1994	08:29:00	0.7265	33
05/17/1994	08:29:59	0.7264	33
05/17/1994	08:31:00	0.7265	33
05/17/1994	08:32:00	0.7264	33
05/17/1994	08:32:00	0.7265	33
05/17/1994	08:32:00	0.7264	33
05/17/1994	08:32:59	0.7265	33
05/17/1994	08:34:00	0.7266	33
05/17/1994	08:34:00	0.7268	33
05/17/1994	08:35:00	0.7269	33
05/17/1994	08:35:00	0.7268	33
05/17/1994	08:35:00	0.7269	33
05/17/1994	08:35:00	0.7268	33
05/17/1994	08:36:59	0.7269	33
05/17/1994	08:36:59	0.7268	33
05/17/1994	08:36:59	0.7269	33
05/17/1994	08:36:59	0.7268	33
05/17/1994	08:36:59	0.7269	33
05/17/1994	08:38:00	0.7268	33
05/17/1994	08:38:00	0.7269	33
05/17/1994	08:39:00	0.727	33
05/17/1994	08:39:59	0.7269	33
05/17/1994	08:39:59	0.727	33
05/17/1994	08:39:59	0.7271	33
05/17/1994	08:39:59	0.7272	33
05/17/1994	08:39:59	0.7271	33
05/17/1994	08:41:00	0.7272	33
05/17/1994	08:41:00	0.7273	33
05/17/1994	08:41:00	0.7272	33
05/17/1994	08:42:59	0.7273	33
05/17/1994	08:44:00	0.7274	33
05/17/1994	08:44:00	0.7272	33
05/17/1994	08:44:00	0.7273	33
05/17/1994	08:44:00	0.7274	33
05/17/1994	08:45:00	0.7275	33
05/17/1994	08:45:00	0.7274	33
05/17/1994	08:45:00	0.7275	33
05/17/1994	08:45:00	0.7274	33
05/17/1994	08:45:00	0.7275	33
05/17/1994	08:45:00	0.7273	33
05/17/1994	08:45:00	0.7274	33
05/17/1994	08:45:59	0.7276	33
05/17/1994	08:47:00	0.7275	33
05/17/1994	08:47:00	0.7276	33
05/17/1994	08:47:00	0.7277	33
05/17/1994	08:47:00	0.7276	33
05/17/1994	08:47:00	0.7275	33
05/17/1994	08:47:00	0.7276	33
05/17/1994	08:48:00	0.7277	33
05/17/1994	08:48:00	0.7276	33
05/17/1994	08:48:00	0.7277	33
05/17/1994	08:48:00	0.7276	33
05/17/1994	08:48:00	0.7277	33
05/17/1994	08:48:59	0.7276	33
05/17/1994	08:48:59	0.7277	33
05/17/1994	08:49:59	0.7276	33
05/17/1994	08:49:59	0.7277	33
05/17/1994	08:51:00	0.7276	33
05/17/1994	08:51:00	0.7277	33
05/17/1994	08:51:00	0.7276	33
05/17/1994	08:51:59	0.7275	33
05/17/1994	08:52:59	0.7274	33
05/17/1994	08:54:00	0.7273	33
05/17/1994	08:54:00	0.7274	33
05/17/1994	08:54:00	0.7273	33
05/17/1994	08:55:00	0.7272	33
05/17/1994	08:55:00	0.7273	33
05/17/1994	08:55:59	0.7274	33
05/17/1994	08:55:59	0.7273	33
05/17/1994	08:55:59	0.7272	33
05/17/1994	08:55:59	0.7273	33
05/17/1994	08:57:00	0.7274	33
05/17/1994	08:58:00	0.7275	33
05/17/1994	08:58:00	0.7276	33
05/17/1994	08:58:00	0.7277	33
05/17/1994	08:58:00	0.7278	33
05/17/1994	08:58:00	0.7277	33
05/17/1994	08:58:00	0.7278	33
05/17/1994	08:58:00	0.7277	33
05/17/1994	08:58:59	0.7279	33
05/17/1994	08:58:59	0.728	33
05/17/1994	08:58:59	0.7278	33
05/17/1994	08:58:59	0.7279	33
05/17/1994	08:58:59	0.728	33
05/17/1994	08:58:59	0.7279	33
05/17/1994	08:58:59	0.728	33
05/17/1994	09:00:00	0.7281	33
05/17/1994	09:00:00	0.728	33
05/17/1994	09:00:00	0.7281	33
05/17/1994	09:00:00	0.728	33
05/17/1994	09:00:00	0.7279	33
05/17/1994	09:00:00	0.728	33
05/17/1994	09:01:00	0.7279	33
05/17/1994	09:01:00	0.7278	33
05/17/1994	09:01:00	0.7279	33
05/17/1994	09:01:00	0.728	33
05/17/1994	09:01:00	0.7278	33
05/17/1994	09:01:00	0.7279	33
05/17/1994	09:01:00	0.7279	33
05/17/1994	09:01:00	0.7278	33
05/17/1994	09:01:59	0.7279	33
05/17/1994	09:03:00	0.7277	33
05/17/1994	09:03:00	0.7278	33
05/17/1994	09:03:00	0.7279	33
05/17/1994	09:03:00	0.728	33
05/17/1994	09:03:00	0.7281	33
05/17/1994	09:03:00	0.728	33
05/17/1994	09:03:00	0.7279	33
05/17/1994	09:03:00	0.7278	33
05/17/1994	09:03:00	0.7277	33
05/17/1994	09:04:00	0.7276	33
05/17/1994	09:04:00	0.7277	33
05/17/1994	09:04:00	0.7278	33
05/17/1994	09:04:00	0.7279	33
05/17/1994	09:04:59	0.728	33
05/17/1994	09:04:59	0.7279	33
05/17/1994	09:05:59	0.7278	33
05/17/1994	09:05:59	0.7279	33
05/17/1994	09:05:59	0.728	33
05/17/1994	09:05:59	0.7279	33
05/17/1994	09:05:59	0.7278	33
05/17/1994	09:05:59	0.7279	33
05/17/1994	09:05:59	0.7278	33
05/17/1994	09:07:00	0.7277	33
05/17/1994	09:08:59	0.7276	33
05/17/1994	09:08:59	0.7277	33
05/17/1994	09:10:00	0.7276	33
05/17/1994	09:10:00	0.7275	33
05/17/1994	09:10:00	0.7276	33
05/17/1994	09:11:00	0.7277	33
05/17/1994	09:11:00	0.7276	33
05/17/1994	09:11:00	0.7275	33
05/17/1994	09:11:59	0.7275	33
05/17/1994	09:11:59	0.7276	33
05/17/1994	09:11:59	0.7277	33
05/17/1994	09:11:59	0.7277	33
05/17/1994	09:13:00	0.7276	33
05/17/1994	09:13:00	0.7275	33
05/17/1994	09:13:00	0.7276	33
05/17/1994	09:14:00	0.7275	33
05/17/1994	09:14:00	0.7276	33
05/17/1994	09:14:00	0.7277	33
05/17/1994	09:14:59	0.7278	33
05/17/1994	09:14:59	0.7279	33
05/17/1994	09:14:59	0.728	33
05/17/1994	09:14:59	0.7281	33
05/17/1994	09:16:00	0.7282	33
05/17/1994	09:16:00	0.7281	33
05/17/1994	09:16:00	0.728	33
05/17/1994	09:16:00	0.7281	33
05/17/1994	09:16:00	0.7282	33
05/17/1994	09:16:00	0.7281	33
05/17/1994	09:16:00	0.7282	33
05/17/1994	09:16:00	0.7283	33
05/17/1994	09:17:00	0.7282	33
05/17/1994	09:17:00	0.7283	33
05/17/1994	09:17:59	0.7284	33
05/17/1994	09:17:59	0.7283	33
05/17/1994	09:17:59	0.7282	33
05/17/1994	09:17:59	0.7283	33
05/17/1994	09:19:00	0.7284	33
05/17/1994	09:19:00	0.7283	33
05/17/1994	09:19:00	0.7284	33
05/17/1994	09:19:00	0.7285	33
05/17/1994	09:19:00	0.7284	33
05/17/1994	09:19:00	0.7283	33
05/17/1994	09:19:00	0.7284	33
05/17/1994	09:19:00	0.7285	33
05/17/1994	09:19:00	0.7286	33
05/17/1994	09:20:00	0.7287	33
05/17/1994	09:20:00	0.7286	33
05/17/1994	09:20:59	0.7287	33
05/17/1994	09:20:59	0.7286	33
05/17/1994	09:20:59	0.7287	33
05/17/1994	09:20:59	0.7286	33
05/17/1994	09:20:59	0.7287	33
05/17/1994	09:20:59	0.7288	33
05/17/1994	09:21:59	0.7287	33
05/17/1994	09:21:59	0.7286	33
05/17/1994	09:21:59	0.7287	33
05/17/1994	09:21:59	0.7288	33
05/17/1994	09:21:59	0.7289	33
05/17/1994	09:23:00	0.7288	33
05/17/1994	09:23:00	0.7287	33
05/17/1994	09:23:00	0.7286	33
05/17/1994	09:23:00	0.7285	33
05/17/1994	09:23:00	0.7284	33
05/17/1994	09:24:00	0.7285	33
05/17/1994	09:24:00	0.7284	33
05/17/1994	09:24:00	0.7285	33
05/17/1994	09:24:00	0.7284	33
05/17/1994	09:24:00	0.7283	33
05/17/1994	09:24:00	0.7284	33
05/17/1994	09:24:00	0.7283	33
05/17/1994	09:24:59	0.7284	33
05/17/1994	09:24:59	0.7285	33
05/17/1994	09:27:00	0.7284	33
05/17/1994	09:27:00	0.7283	33
05/17/1994	09:27:00	0.7282	33
05/17/1994	09:27:00	0.7283	33
05/17/1994	09:27:59	0.7284	33
05/17/1994	09:29:00	0.7283	33
05/17/1994	09:29:00	0.7284	33
05/17/1994	09:29:00	0.7285	33
05/17/1994	09:29:00	0.7284	33
05/17/1994	09:29:00	0.7283	33
05/17/1994	09:29:00	0.7284	33
05/17/1994	09:29:00	0.7283	33
05/17/1994	09:29:00	0.7282	33
05/17/1994	09:29:00	0.7281	33
05/17/1994	09:30:00	0.7282	33
05/17/1994	09:30:00	0.7281	33
05/17/1994	09:30:00	0.7282	33
05/17/1994	09:30:59	0.7281	33
05/17/1994	09:33:00	0.7282	33
05/17/1994	09:33:00	0.7283	33
05/17/1994	09:33:00	0.7284	33
05/17/1994	09:33:59	0.7285	33
05/17/1994	09:33:59	0.7284	33
05/17/1994	09:33:59	0.7283	33
05/17/1994	09:33:59	0.7284	33
05/17/1994	09:33:59	0.7285	33
05/17/1994	09:33:59	0.7284	33
05/17/1994	09:34:59	0.7285	33
05/17/1994	09:34:59	0.7286	33
05/17/1994	09:34:59	0.7285	33
05/17/1994	09:34:59	0.7286	33
05/17/1994	09:36:00	0.7287	33
05/17/1994	09:36:00	0.7286	33
05/17/1994	09:36:00	0.7287	33
05/17/1994	09:36:59	0.7288	33
05/17/1994	09:36:59	0.7289	33
05/17/1994	09:36:59	0.729	33
05/17/1994	09:37:59	0.7289	33
05/17/1994	09:37:59	0.729	33
05/17/1994	09:37:59	0.7291	33
05/17/1994	09:37:59	0.7292	33
05/17/1994	09:37:59	0.7291	33
05/17/1994	09:37:59	0.7292	33
05/17/1994	09:37:59	0.7291	33
05/17/1994	09:37:59	0.7292	33
05/17/1994	09:37:59	0.7293	33
05/17/1994	09:37:59	0.7294	33
05/17/1994	09:39:00	0.7295	33
05/17/1994	09:39:00	0.7296	33
05/17/1994	09:39:00	0.7297	33
05/17/1994	09:39:00	0.7296	33
05/17/1994	09:39:00	0.7295	33
05/17/1994	09:39:00	0.7296	33
05/17/1994	09:39:00	0.7295	33
05/17/1994	09:39:00	0.7294	33
05/17/1994	09:39:00	0.7293	33
05/17/1994	09:40:00	0.7294	33
05/17/1994	09:40:00	0.7295	33
05/17/1994	09:40:00	0.7296	33
05/17/1994	09:40:00	0.7295	33
05/17/1994	09:40:00	0.7296	33
05/17/1994	09:40:00	0.7297	33
05/17/1994	09:40:00	0.7298	33
05/17/1994	09:40:00	0.7299	33
05/17/1994	09:40:00	0.7298	33
05/17/1994	09:40:00	0.7297	33
05/17/1994	09:40:00	0.7298	33
05/17/1994	09:40:00	0.7299	33
05/17/1994	09:40:59	0.7298	33
05/17/1994	09:40:59	0.7297	33
05/17/1994	09:40:59	0.7296	33
05/17/1994	09:42:00	0.7297	33
05/17/1994	09:42:00	0.7296	33
05/17/1994	09:42:00	0.7295	33
05/17/1994	09:42:00	0.7296	33
05/17/1994	09:42:00	0.7297	33
05/17/1994	09:42:00	0.7298	33
05/17/1994	09:43:00	0.7297	33
05/17/1994	09:43:00	0.7296	33
05/17/1994	09:43:00	0.7297	33
05/17/1994	09:43:00	0.7296	33
05/17/1994	09:43:59	0.7297	33
05/17/1994	09:43:59	0.7296	33
05/17/1994	09:43:59	0.7297	33
05/17/1994	09:45:00	0.7296	33
05/17/1994	09:45:00	0.7297	33
05/17/1994	09:45:00	0.7298	33
05/17/1994	09:45:00	0.7297	33
05/17/1994	09:45:00	0.7298	33
05/17/1994	09:46:00	0.7297	33
05/17/1994	09:46:00	0.7298	33
05/17/1994	09:46:00	0.7297	33
05/17/1994	09:46:59	0.7296	33
05/17/1994	09:46:59	0.7297	33
05/17/1994	09:46:59	0.7296	33
05/17/1994	09:46:59	0.7295	33
05/17/1994	09:48:00	0.7294	33
05/17/1994	09:48:00	0.7295	33
05/17/1994	09:48:00	0.7294	33
05/17/1994	09:48:00	0.7295	33
05/17/1994	09:48:00	0.7294	33
05/17/1994	09:48:00	0.7293	33
05/17/1994	09:49:00	0.7292	33
05/17/1994	09:49:59	0.7293	33
05/17/1994	09:49:59	0.7294	33
05/17/1994	09:49:59	0.7293	33
05/17/1994	09:49:59	0.7292	33
05/17/1994	09:50:59	0.7293	33
05/17/1994	09:50:59	0.7294	33
05/17/1994	09:50:59	0.7293	33
05/17/1994	09:50:59	0.7294	33
05/17/1994	09:50:59	0.7293	33
05/17/1994	09:50:59	0.7294	33
05/17/1994	09:50:59	0.7293	33
05/17/1994	09:52:00	0.7294	33
05/17/1994	09:53:00	0.7293	33
05/17/1994	09:53:00	0.7292	33
05/17/1994	09:53:00	0.7293	33
05/17/1994	09:53:00	0.7291	33
05/17/1994	09:53:00	0.7292	33
05/17/1994	09:53:59	0.7294	33
05/17/1994	09:55:00	0.7293	33
05/17/1994	09:55:00	0.7294	33
05/17/1994	09:55:00	0.7295	33
05/17/1994	09:56:59	0.7296	33
05/17/1994	09:56:59	0.7297	33
05/17/1994	09:56:59	0.7296	33
05/17/1994	09:58:00	0.7297	33
05/17/1994	09:58:00	0.7298	33
05/17/1994	09:58:00	0.7299	33
05/17/1994	09:58:00	0.7298	33
05/17/1994	09:58:00	0.7299	33
05/17/1994	09:58:00	0.73	33
05/17/1994	09:58:00	0.7299	33
05/17/1994	09:58:00	0.7298	33
05/17/1994	09:58:00	0.7299	33
05/17/1994	09:59:00	0.7298	33
05/17/1994	09:59:00	0.7299	33
05/17/1994	09:59:00	0.73	33
05/17/1994	09:59:00	0.7301	33
05/17/1994	09:59:00	0.7302	33
05/17/1994	09:59:00	0.7301	33
05/17/1994	09:59:00	0.7302	33
05/17/1994	09:59:59	0.7301	33
05/17/1994	09:59:59	0.73	33
05/17/1994	09:59:59	0.7299	33
05/17/1994	09:59:59	0.73	33
05/17/1994	10:01:00	0.7299	33
05/17/1994	10:01:00	0.73	33
05/17/1994	10:01:00	0.7301	33
05/17/1994	10:01:00	0.7302	33
05/17/1994	10:01:00	0.7303	33
05/17/1994	10:01:00	0.7304	33
05/17/1994	10:01:00	0.7303	33
05/17/1994	10:01:00	0.7302	33
05/17/1994	10:01:00	0.7303	33
05/17/1994	10:02:00	0.7302	33
05/17/1994	10:02:00	0.7301	33
05/17/1994	10:02:00	0.7302	33
05/17/1994	10:02:00	0.7303	33
05/17/1994	10:02:00	0.7304	33
05/17/1994	10:02:00	0.7303	33
05/17/1994	10:02:00	0.7302	33
05/17/1994	10:02:59	0.7301	33
05/17/1994	10:02:59	0.7302	33
05/17/1994	10:02:59	0.7303	33
05/17/1994	10:04:00	0.7302	33
05/17/1994	10:04:00	0.7301	33
05/17/1994	10:04:00	0.73	33
05/17/1994	10:05:00	0.7299	33
05/17/1994	10:05:00	0.7298	33
05/17/1994	10:05:00	0.7299	33
05/17/1994	10:05:00	0.7298	33
05/17/1994	10:05:59	0.7299	33
05/17/1994	10:06:59	0.7298	33
05/17/1994	10:06:59	0.7299	33
05/17/1994	10:08:00	0.7298	33
05/17/1994	10:08:00	0.7299	33
05/17/1994	10:08:00	0.73	33
05/17/1994	10:09:00	0.7301	33
05/17/1994	10:09:59	0.7299	33
05/17/1994	10:09:59	0.7298	33
05/17/1994	10:09:59	0.7299	33
05/17/1994	10:11:00	0.73	33
05/17/1994	10:11:00	0.7301	33
05/17/1994	10:12:00	0.73	33
05/17/1994	10:12:00	0.7301	33
05/17/1994	10:12:59	0.73	33
05/17/1994	10:12:59	0.7299	33
05/17/1994	10:12:59	0.7298	33
05/17/1994	10:14:00	0.7299	33
05/17/1994	10:14:00	0.73	33
05/17/1994	10:14:00	0.7299	33
05/17/1994	10:14:00	0.7301	33
05/17/1994	10:14:00	0.73	33
05/17/1994	10:15:59	0.7298	33
05/17/1994	10:15:59	0.7297	33
05/17/1994	10:15:59	0.7296	33
05/17/1994	10:17:00	0.7297	33
05/17/1994	10:17:00	0.7296	33
05/17/1994	10:17:00	0.7297	33
05/17/1994	10:17:00	0.7296	33
05/17/1994	10:17:00	0.7297	33
05/17/1994	10:17:00	0.7296	33
05/17/1994	10:18:00	0.7297	33
05/17/1994	10:18:00	0.7298	33
05/17/1994	10:18:00	0.7299	33
05/17/1994	10:18:59	0.7298	33
05/17/1994	10:18:59	0.7297	33
05/17/1994	10:18:59	0.7298	33
05/17/1994	10:18:59	0.7299	33
05/17/1994	10:18:59	0.73	33
05/17/1994	10:19:59	0.7299	33
05/17/1994	10:19:59	0.7298	33
05/17/1994	10:19:59	0.73	33
05/17/1994	10:19:59	0.7301	33
05/17/1994	10:19:59	0.7302	33
05/17/1994	10:19:59	0.7303	33
05/17/1994	10:21:00	0.7305	33
05/17/1994	10:21:00	0.7304	33
05/17/1994	10:21:00	0.7304	33
05/17/1994	10:21:00	0.7303	33
05/17/1994	10:21:00	0.7304	33
05/17/1994	10:21:00	0.7303	33
05/17/1994	10:21:59	0.7304	33
05/17/1994	10:21:59	0.7303	33
05/17/1994	10:21:59	0.7304	33
05/17/1994	10:21:59	0.7303	33
05/17/1994	10:21:59	0.7302	33
05/17/1994	10:22:59	0.7301	33
05/17/1994	10:22:59	0.7304	33
05/17/1994	10:24:00	0.7303	33
05/17/1994	10:24:00	0.7304	33
05/17/1994	10:24:00	0.7305	33
05/17/1994	10:24:00	0.7304	33
05/17/1994	10:24:00	0.7303	33
05/17/1994	10:24:00	0.7304	33
05/17/1994	10:24:00	0.7305	33
05/17/1994	10:25:00	0.7304	33
05/17/1994	10:25:00	0.7305	33
05/17/1994	10:25:00	0.7306	33
05/17/1994	10:25:00	0.7307	33
05/17/1994	10:25:00	0.7308	33
05/17/1994	10:25:00	0.7309	33
05/17/1994	10:25:00	0.7308	33
05/17/1994	10:25:59	0.7307	33
05/17/1994	10:25:59	0.7308	33
05/17/1994	10:25:59	0.7309	33
05/17/1994	10:25:59	0.7308	33
05/17/1994	10:25:59	0.7309	33
05/17/1994	10:27:00	0.731	33
05/17/1994	10:27:00	0.7309	33
05/17/1994	10:27:00	0.7308	33
05/17/1994	10:27:00	0.7309	33
05/17/1994	10:27:00	0.731	33
05/17/1994	10:27:00	0.7309	33
05/17/1994	10:27:00	0.731	33
05/17/1994	10:28:00	0.7309	33
05/17/1994	10:28:00	0.7308	33
05/17/1994	10:28:00	0.7309	33
05/17/1994	10:28:00	0.7308	33
05/17/1994	10:28:00	0.7309	33
05/17/1994	10:28:59	0.7308	33
05/17/1994	10:28:59	0.7307	33
05/17/1994	10:28:59	0.7308	33
05/17/1994	10:28:59	0.7309	33
05/17/1994	10:30:00	0.7308	33
05/17/1994	10:30:00	0.7309	33
05/17/1994	10:30:00	0.7308	33
05/17/1994	10:31:00	0.731	33
05/17/1994	10:31:00	0.7311	33
05/17/1994	10:31:00	0.7312	33
05/17/1994	10:31:00	0.7311	33
05/17/1994	10:31:00	0.731	33
05/17/1994	10:31:00	0.7309	33
05/17/1994	10:31:00	0.7308	33
05/17/1994	10:31:00	0.7309	33
05/17/1994	10:31:59	0.731	33
05/17/1994	10:31:59	0.7311	33
05/17/1994	10:31:59	0.7312	33
05/17/1994	10:31:59	0.7313	33
05/17/1994	10:31:59	0.7314	33
05/17/1994	10:31:59	0.7315	33
05/17/1994	10:31:59	0.7316	33
05/17/1994	10:31:59	0.7317	33
05/17/1994	10:33:00	0.7316	33
05/17/1994	10:33:00	0.7318	33
05/17/1994	10:33:00	0.7317	33
05/17/1994	10:33:00	0.7317	33
05/17/1994	10:33:00	0.7318	33
05/17/1994	10:33:00	0.7317	33
05/17/1994	10:33:00	0.7319	33
05/17/1994	10:33:00	0.732	33
05/17/1994	10:34:00	0.7321	33
05/17/1994	10:34:00	0.7322	33
05/17/1994	10:34:00	0.7321	33
05/17/1994	10:34:00	0.732	33
05/17/1994	10:34:00	0.7321	33
05/17/1994	10:34:00	0.7322	33
05/17/1994	10:34:00	0.7323	33
05/17/1994	10:34:00	0.7324	33
05/17/1994	10:34:00	0.7323	33
05/17/1994	10:34:00	0.7322	33
05/17/1994	10:34:00	0.7321	33
05/17/1994	10:34:00	0.732	33
05/17/1994	10:34:00	0.7321	33
05/17/1994	10:34:00	0.7322	33
05/17/1994	10:34:00	0.7323	33
05/17/1994	10:34:59	0.7324	33
05/17/1994	10:34:59	0.7325	33
05/17/1994	10:34:59	0.7326	33
05/17/1994	10:34:59	0.7327	33
05/17/1994	10:34:59	0.7328	33
05/17/1994	10:34:59	0.7329	33
05/17/1994	10:34:59	0.7328	33
05/17/1994	10:34:59	0.7327	33
05/17/1994	10:34:59	0.7326	33
05/17/1994	10:34:59	0.7327	33
05/17/1994	10:34:59	0.7326	33
05/17/1994	10:35:59	0.7325	33
05/17/1994	10:35:59	0.7324	33
05/17/1994	10:35:59	0.7323	33
05/17/1994	10:35:59	0.7324	33
05/17/1994	10:35:59	0.7325	33
05/17/1994	10:35:59	0.7326	33
05/17/1994	10:35:59	0.7325	33
05/17/1994	10:35:59	0.7326	33
05/17/1994	10:35:59	0.7325	33
05/17/1994	10:35:59	0.7326	33
05/17/1994	10:35:59	0.7325	33
05/17/1994	10:35:59	0.7324	33
05/17/1994	10:37:00	0.7325	33
05/17/1994	10:37:00	0.7326	33
05/17/1994	10:37:00	0.7327	33
05/17/1994	10:37:00	0.7328	33
05/17/1994	10:37:00	0.7327	33
05/17/1994	10:37:00	0.7326	33
05/17/1994	10:37:00	0.7327	33
05/17/1994	10:37:00	0.7328	33
05/17/1994	10:37:00	0.7327	33
05/17/1994	10:38:00	0.7326	33
05/17/1994	10:38:00	0.7325	33
05/17/1994	10:38:00	0.7324	33
05/17/1994	10:38:00	0.7325	33
05/17/1994	10:38:00	0.7324	33
05/17/1994	10:38:00	0.7323	33
05/17/1994	10:38:00	0.7324	33
05/17/1994	10:38:59	0.7325	33
05/17/1994	10:38:59	0.7324	33
05/17/1994	10:38:59	0.7323	33
05/17/1994	10:38:59	0.7324	33
05/17/1994	10:38:59	0.7325	33
05/17/1994	10:38:59	0.7324	33
05/17/1994	10:38:59	0.7323	33
05/17/1994	10:38:59	0.7324	33
05/17/1994	10:38:59	0.7325	33
05/17/1994	10:40:00	0.7324	33
05/17/1994	10:40:00	0.7323	33
05/17/1994	10:40:00	0.7322	33
05/17/1994	10:40:00	0.7321	33
05/17/1994	10:40:00	0.7322	33
05/17/1994	10:40:00	0.7323	33
05/17/1994	10:40:00	0.7322	33
05/17/1994	10:40:00	0.7323	33
05/17/1994	10:40:00	0.7324	33
05/17/1994	10:41:00	0.7323	33
05/17/1994	10:41:00	0.7324	33
05/17/1994	10:41:00	0.7325	33
05/17/1994	10:41:00	0.7326	33
05/17/1994	10:41:00	0.7327	33
05/17/1994	10:41:00	0.7328	33
05/17/1994	10:41:59	0.7329	33
05/17/1994	10:41:59	0.733	33
05/17/1994	10:41:59	0.7329	33
05/17/1994	10:41:59	0.7328	33
05/17/1994	10:41:59	0.7329	33
05/17/1994	10:41:59	0.733	33
05/17/1994	10:41:59	0.7331	33
05/17/1994	10:41:59	0.7332	33
05/17/1994	10:41:59	0.7333	33
05/17/1994	10:41:59	0.7334	33
05/17/1994	10:41:59	0.7335	33
05/17/1994	10:41:59	0.7336	33
05/17/1994	10:43:00	0.7336	33
05/17/1994	10:43:00	0.7337	33
05/17/1994	10:43:00	0.7338	33
05/17/1994	10:43:00	0.7339	33
05/17/1994	10:43:00	0.734	33
05/17/1994	10:43:00	0.7341	33
05/17/1994	10:43:00	0.7342	33
05/17/1994	10:43:00	0.7343	33
05/17/1994	10:43:00	0.7344	33
05/17/1994	10:43:00	0.7345	33
05/17/1994	10:43:00	0.7346	33
05/17/1994	10:44:00	0.7347	33
05/17/1994	10:44:00	0.7346	33
05/17/1994	10:44:00	0.7345	33
05/17/1994	10:44:00	0.7344	33
05/17/1994	10:44:00	0.7343	33
05/17/1994	10:44:00	0.7342	33
05/17/1994	10:44:00	0.7343	33
05/17/1994	10:44:00	0.7342	33
05/17/1994	10:44:00	0.7341	33
05/17/1994	10:44:00	0.734	33
05/17/1994	10:44:00	0.7339	33
05/17/1994	10:44:59	0.7338	33
05/17/1994	10:44:59	0.7339	33
05/17/1994	10:44:59	0.734	33
05/17/1994	10:44:59	0.7339	33
05/17/1994	10:44:59	0.7338	33
05/17/1994	10:44:59	0.7339	33
05/17/1994	10:44:59	0.734	33
05/17/1994	10:44:59	0.7341	33
05/17/1994	10:44:59	0.7342	33
05/17/1994	10:44:59	0.7343	33
05/17/1994	10:44:59	0.7344	33
05/17/1994	10:44:59	0.7345	33
05/17/1994	10:44:59	0.7346	33
05/17/1994	10:44:59	0.7347	33
05/17/1994	10:44:59	0.7348	33
05/17/1994	10:46:00	0.7349	33
05/17/1994	10:46:00	0.7348	33
05/17/1994	10:46:00	0.7349	33
05/17/1994	10:46:00	0.735	33
05/17/1994	10:46:00	0.7351	33
05/17/1994	10:46:00	0.7352	33
05/17/1994	10:46:00	0.7351	33
05/17/1994	10:46:00	0.735	33
05/17/1994	10:46:00	0.7349	33
05/17/1994	10:46:00	0.7348	33
05/17/1994	10:46:00	0.7349	33
05/17/1994	10:46:00	0.735	33
05/17/1994	10:46:00	0.7351	33
05/17/1994	10:46:00	0.7352	33
05/17/1994	10:47:00	0.7351	33
05/17/1994	10:47:00	0.735	33
05/17/1994	10:47:00	0.7349	33
05/17/1994	10:47:00	0.7348	33
05/17/1994	10:47:00	0.7347	33
05/17/1994	10:47:00	0.7348	33
05/17/1994	10:47:00	0.7349	33
05/17/1994	10:47:00	0.735	33
05/17/1994	10:47:00	0.7349	33
05/17/1994	10:47:59	0.7348	33
05/17/1994	10:47:59	0.7347	33
05/17/1994	10:47:59	0.7346	33
05/17/1994	10:47:59	0.7345	33
05/17/1994	10:47:59	0.7346	33
05/17/1994	10:47:59	0.7345	33
05/17/1994	10:47:59	0.7346	33
05/17/1994	10:47:59	0.7347	33
05/17/1994	10:47:59	0.7348	33
05/17/1994	10:47:59	0.7347	33
05/17/1994	10:47:59	0.7346	33
05/17/1994	10:47:59	0.7345	33
05/17/1994	10:47:59	0.7347	33
05/17/1994	10:49:00	0.7346	33
05/17/1994	10:49:00	0.7345	33
05/17/1994	10:49:00	0.7346	33
05/17/1994	10:49:00	0.7345	33
05/17/1994	10:49:00	0.7346	33
05/17/1994	10:49:00	0.7347	33
05/17/1994	10:49:00	0.7346	33
05/17/1994	10:49:00	0.7345	33
05/17/1994	10:49:00	0.7346	33
05/17/1994	10:49:00	0.7347	33
05/17/1994	10:50:00	0.7346	33
05/17/1994	10:50:00	0.7345	33
05/17/1994	10:50:00	0.7346	33
05/17/1994	10:50:00	0.7347	33
05/17/1994	10:50:00	0.7348	33
05/17/1994	10:50:00	0.7347	33
05/17/1994	10:50:00	0.7348	33
05/17/1994	10:50:00	0.7349	33
05/17/1994	10:50:59	0.735	33
05/17/1994	10:50:59	0.7349	33
05/17/1994	10:50:59	0.735	33
05/17/1994	10:50:59	0.7351	33
05/17/1994	10:50:59	0.735	33
05/17/1994	10:50:59	0.7351	33
05/17/1994	10:50:59	0.7352	33
05/17/1994	10:50:59	0.7353	33
05/17/1994	10:50:59	0.7352	33
05/17/1994	10:50:59	0.7351	33
05/17/1994	10:50:59	0.735	33
05/17/1994	10:51:59	0.7349	33
05/17/1994	10:51:59	0.735	33
05/17/1994	10:51:59	0.7351	33
05/17/1994	10:51:59	0.7352	33
05/17/1994	10:51:59	0.7353	33
05/17/1994	10:51:59	0.7354	33
05/17/1994	10:51:59	0.7353	33
05/17/1994	10:51:59	0.7352	33
05/17/1994	10:51:59	0.7353	33
05/17/1994	10:51:59	0.7354	33
05/17/1994	10:51:59	0.7355	33
05/17/1994	10:53:00	0.7354	33
05/17/1994	10:53:00	0.7353	33
05/17/1994	10:53:00	0.7354	33
05/17/1994	10:53:00	0.7353	33
05/17/1994	10:53:00	0.7355	33
05/17/1994	10:53:00	0.7356	33
05/17/1994	10:53:00	0.7357	33
05/17/1994	10:53:00	0.7358	33
05/17/1994	10:53:00	0.7359	33
05/17/1994	10:53:00	0.736	33
05/17/1994	10:54:00	0.7359	33
05/17/1994	10:54:00	0.7358	33
05/17/1994	10:54:00	0.7357	33
05/17/1994	10:54:00	0.7358	33
05/17/1994	10:54:00	0.7359	33
05/17/1994	10:54:00	0.7358	33
05/17/1994	10:54:00	0.7357	33
05/17/1994	10:54:00	0.7358	33
05/17/1994	10:54:00	0.7359	33
05/17/1994	10:54:00	0.736	33
05/17/1994	10:54:00	0.7361	33
05/17/1994	10:54:00	0.7362	33
05/17/1994	10:54:59	0.7363	33
05/17/1994	10:54:59	0.7364	33
05/17/1994	10:54:59	0.7365	33
05/17/1994	10:54:59	0.7364	33
05/17/1994	10:54:59	0.7363	33
05/17/1994	10:54:59	0.7364	33
05/17/1994	10:54:59	0.7365	33
05/17/1994	10:54:59	0.7366	33
05/17/1994	10:54:59	0.7367	33
05/17/1994	10:56:00	0.7368	33
05/17/1994	10:56:00	0.7369	33
05/17/1994	10:56:00	0.737	33
05/17/1994	10:56:00	0.7369	33
05/17/1994	10:56:00	0.7368	33
05/17/1994	10:56:00	0.7367	33
05/17/1994	10:56:00	0.7368	33
05/17/1994	10:56:00	0.7369	33
05/17/1994	10:56:00	0.737	33
05/17/1994	10:56:00	0.7372	33
05/17/1994	10:56:00	0.7373	33
05/17/1994	10:56:00	0.7374	33
05/17/1994	10:56:00	0.7375	33
05/17/1994	10:57:00	0.7374	33
05/17/1994	10:57:00	0.7373	33
05/17/1994	10:57:00	0.7372	33
05/17/1994	10:57:00	0.7373	33
05/17/1994	10:57:00	0.7374	33
05/17/1994	10:57:00	0.7375	33
05/17/1994	10:57:00	0.7376	33
05/17/1994	10:57:00	0.7377	33
05/17/1994	10:57:00	0.7378	33
05/17/1994	10:57:00	0.7377	33
05/17/1994	10:57:00	0.7375	33
05/17/1994	10:57:00	0.7376	33
05/17/1994	10:57:00	0.7377	33
05/17/1994	10:57:00	0.7378	33
05/17/1994	10:57:00	0.7379	33
05/17/1994	10:57:00	0.738	33
05/17/1994	10:57:59	0.7381	33
05/17/1994	10:57:59	0.7382	33
05/17/1994	10:57:59	0.7383	33
05/17/1994	10:57:59	0.7382	33
05/17/1994	10:57:59	0.7382	33
05/17/1994	10:57:59	0.7383	33
05/17/1994	10:57:59	0.7384	33
05/17/1994	10:57:59	0.7385	33
05/17/1994	10:57:59	0.7384	33
05/17/1994	10:57:59	0.7383	33
05/17/1994	10:57:59	0.7384	33
05/17/1994	10:57:59	0.7385	33
05/17/1994	10:59:00	0.7384	33
05/17/1994	10:59:00	0.7383	33
05/17/1994	10:59:00	0.7382	33
05/17/1994	10:59:00	0.7381	33
05/17/1994	10:59:00	0.738	33
05/17/1994	10:59:00	0.7381	33
05/17/1994	10:59:00	0.7382	33
05/17/1994	10:59:00	0.7383	33
05/17/1994	10:59:00	0.7382	33
05/17/1994	10:59:00	0.7381	33
05/17/1994	10:59:00	0.738	33
05/17/1994	10:59:00	0.7381	33
05/17/1994	10:59:00	0.7382	33
05/17/1994	10:59:00	0.7383	33
05/17/1994	11:00:00	0.7384	33
05/17/1994	11:00:00	0.7385	33
05/17/1994	11:00:00	0.7386	33
05/17/1994	11:00:00	0.7387	33
05/17/1994	11:00:00	0.7388	33
05/17/1994	11:00:00	0.7389	33
05/17/1994	11:00:00	0.739	33
05/17/1994	11:00:00	0.7389	33
05/17/1994	11:00:00	0.7388	33
05/17/1994	11:00:00	0.7387	33
05/17/1994	11:00:59	0.7386	33
05/17/1994	11:00:59	0.7387	33
05/17/1994	11:00:59	0.7388	33
05/17/1994	11:00:59	0.7389	33
05/17/1994	11:00:59	0.739	33
05/17/1994	11:00:59	0.7391	33
05/17/1994	11:00:59	0.7392	33
05/17/1994	11:00:59	0.7393	33
05/17/1994	11:00:59	0.7394	33
05/17/1994	11:00:59	0.7395	33
05/17/1994	11:00:59	0.7394	33
05/17/1994	11:00:59	0.7393	33
05/17/1994	11:00:59	0.7394	33
05/17/1994	11:00:59	0.7395	33
05/17/1994	11:00:59	0.7396	33
05/17/1994	11:00:59	0.7397	33
05/17/1994	11:02:00	0.7398	33
05/17/1994	11:02:00	0.7396	33
05/17/1994	11:02:00	0.7397	33
05/17/1994	11:02:00	0.7395	33
05/17/1994	11:02:00	0.7394	33
05/17/1994	11:02:00	0.7393	33
05/17/1994	11:02:00	0.7394	33
05/17/1994	11:02:00	0.7395	33
05/17/1994	11:02:00	0.7393	33
05/17/1994	11:02:00	0.7392	33
05/17/1994	11:02:00	0.739	33
05/17/1994	11:03:00	0.7392	33
05/17/1994	11:03:00	0.7393	33
05/17/1994	11:03:00	0.7392	33
05/17/1994	11:03:00	0.739	33
05/17/1994	11:03:00	0.7387	33
05/17/1994	11:03:00	0.7389	33
05/17/1994	11:03:00	0.739	33
05/17/1994	11:03:00	0.7391	33
05/17/1994	11:03:00	0.739	33
05/17/1994	11:03:00	0.7388	33
05/17/1994	11:03:00	0.7389	33
05/17/1994	11:03:00	0.739	33
05/17/1994	11:03:00	0.7391	33
05/17/1994	11:03:00	0.7392	33
05/17/1994	11:03:00	0.7393	33
05/17/1994	11:03:00	0.7392	33
05/17/1994	11:03:59	0.7391	33
05/17/1994	11:03:59	0.739	33
05/17/1994	11:03:59	0.7389	33
05/17/1994	11:03:59	0.7388	33
05/17/1994	11:03:59	0.7387	33
05/17/1994	11:03:59	0.7386	33
05/17/1994	11:03:59	0.7385	33
05/17/1994	11:03:59	0.7384	33
05/17/1994	11:03:59	0.7383	33
05/17/1994	11:03:59	0.7382	33
05/17/1994	11:03:59	0.7383	33
05/17/1994	11:03:59	0.7384	33
05/17/1994	11:03:59	0.7385	33
05/17/1994	11:03:59	0.7387	33
05/17/1994	11:03:59	0.7386	33
05/17/1994	11:03:59	0.7385	33
05/17/1994	11:03:59	0.7384	33
05/17/1994	11:03:59	0.7383	33
05/17/1994	11:04:59	0.7385	33
05/17/1994	11:04:59	0.7383	33
05/17/1994	11:04:59	0.7382	33
05/17/1994	11:04:59	0.7381	33
05/17/1994	11:04:59	0.738	33
05/17/1994	11:04:59	0.7379	33
05/17/1994	11:04:59	0.7378	33
05/17/1994	11:04:59	0.7376	33
05/17/1994	11:04:59	0.7377	33
05/17/1994	11:06:00	0.7376	33
05/17/1994	11:06:00	0.7375	33
05/17/1994	11:06:00	0.7376	33
05/17/1994	11:06:00	0.7377	33
05/17/1994	11:06:00	0.7378	33
05/17/1994	11:06:00	0.7379	33
05/17/1994	11:06:00	0.7378	33
05/17/1994	11:06:00	0.7377	33
05/17/1994	11:06:00	0.7375	33
05/17/1994	11:06:00	0.7374	33
05/17/1994	11:06:00	0.7373	33
05/17/1994	11:06:00	0.7372	33
05/17/1994	11:06:00	0.7371	33
05/17/1994	11:06:00	0.737	33
05/17/1994	11:06:00	0.7368	33
05/17/1994	11:06:59	0.7365	33
05/17/1994	11:06:59	0.7366	33
05/17/1994	11:06:59	0.7367	33
05/17/1994	11:06:59	0.7368	33
05/17/1994	11:06:59	0.7367	33
05/17/1994	11:06:59	0.7365	33
05/17/1994	11:06:59	0.7364	33
05/17/1994	11:06:59	0.7363	33
05/17/1994	11:06:59	0.7366	33
05/17/1994	11:07:59	0.7362	33
05/17/1994	11:07:59	0.7361	33
05/17/1994	11:07:59	0.736	33
05/17/1994	11:07:59	0.7358	33
05/17/1994	11:07:59	0.7357	33
05/17/1994	11:07:59	0.7356	33
05/17/1994	11:07:59	0.7357	33
05/17/1994	11:07:59	0.7358	33
05/17/1994	11:07:59	0.736	33
05/17/1994	11:07:59	0.7359	33
05/17/1994	11:07:59	0.7358	33
05/17/1994	11:07:59	0.7359	33
05/17/1994	11:07:59	0.736	33
05/17/1994	11:07:59	0.7361	33
05/17/1994	11:07:59	0.736	33
05/17/1994	11:07:59	0.7359	33
05/17/1994	11:07:59	0.7358	33
05/17/1994	11:07:59	0.7357	33
05/17/1994	11:07:59	0.7355	33
05/17/1994	11:07:59	0.7354	33
05/17/1994	11:09:00	0.7355	33
05/17/1994	11:09:00	0.7357	33
05/17/1994	11:09:00	0.7355	33
05/17/1994	11:09:00	0.7354	33
05/17/1994	11:09:00	0.7353	33
05/17/1994	11:09:00	0.7352	33
05/17/1994	11:09:00	0.7353	33
05/17/1994	11:09:00	0.7352	33
05/17/1994	11:09:00	0.7351	33
05/17/1994	11:09:00	0.7354	33
05/17/1994	11:10:00	0.7352	33
05/17/1994	11:10:00	0.7353	33
05/17/1994	11:10:00	0.7352	33
05/17/1994	11:10:00	0.7351	33
05/17/1994	11:10:00	0.735	33
05/17/1994	11:10:00	0.735	33
05/17/1994	11:10:00	0.7351	33
05/17/1994	11:10:00	0.7352	33
05/17/1994	11:10:00	0.7353	33
05/17/1994	11:10:00	0.7354	33
05/17/1994	11:10:00	0.7355	33
05/17/1994	11:10:59	0.7358	33
05/17/1994	11:10:59	0.7357	33
05/17/1994	11:10:59	0.7359	33
05/17/1994	11:10:59	0.736	33
05/17/1994	11:10:59	0.7359	33
05/17/1994	11:10:59	0.7358	33
05/17/1994	11:10:59	0.7357	33
05/17/1994	11:10:59	0.7358	33
05/17/1994	11:12:00	0.736	33
05/17/1994	11:12:00	0.7359	33
05/17/1994	11:12:00	0.7358	33
05/17/1994	11:12:00	0.7357	33
05/17/1994	11:12:00	0.7358	33
05/17/1994	11:12:00	0.7359	33
05/17/1994	11:12:00	0.7357	33
05/17/1994	11:12:00	0.7356	33
05/17/1994	11:12:00	0.7355	33
05/17/1994	11:13:00	0.7353	33
05/17/1994	11:13:00	0.7354	33
05/17/1994	11:13:00	0.7355	33
05/17/1994	11:13:00	0.7356	33
05/17/1994	11:13:00	0.7353	33
05/17/1994	11:13:00	0.7354	33
05/17/1994	11:13:59	0.7354	33
05/17/1994	11:13:59	0.7355	33
05/17/1994	11:13:59	0.7356	33
05/17/1994	11:13:59	0.7357	33
05/17/1994	11:13:59	0.7356	33
05/17/1994	11:13:59	0.7355	33
05/17/1994	11:13:59	0.7354	33
05/17/1994	11:13:59	0.7353	33
05/17/1994	11:13:59	0.7355	33
05/17/1994	11:13:59	0.7356	33
05/17/1994	11:13:59	0.7355	33
05/17/1994	11:15:00	0.7356	33
05/17/1994	11:15:00	0.7357	33
05/17/1994	11:15:00	0.7358	33
05/17/1994	11:15:00	0.7357	33
05/17/1994	11:15:00	0.7358	33
05/17/1994	11:15:00	0.7357	33
05/17/1994	11:15:00	0.736	33
05/17/1994	11:15:00	0.7359	33
05/17/1994	11:15:00	0.7358	33
05/17/1994	11:16:00	0.736	33
05/17/1994	11:16:00	0.7359	33
05/17/1994	11:16:00	0.736	33
05/17/1994	11:16:59	0.7359	33
05/17/1994	11:16:59	0.7358	33
05/17/1994	11:16:59	0.7359	33
05/17/1994	11:16:59	0.736	33
05/17/1994	11:16:59	0.7359	33
05/17/1994	11:16:59	0.7357	33
05/17/1994	11:18:00	0.736	33
05/17/1994	11:18:00	0.7358	33
05/17/1994	11:19:00	0.7364	33
05/17/1994	11:19:00	0.7363	33
05/17/1994	11:19:00	0.7365	33
05/17/1994	11:19:00	0.7362	33
05/17/1994	11:19:00	0.7364	33
05/17/1994	11:19:00	0.7363	33
05/17/1994	11:19:00	0.7364	33
05/17/1994	11:19:00	0.7365	33
05/17/1994	11:19:00	0.7366	33
05/17/1994	11:19:00	0.7367	33
05/17/1994	11:19:59	0.7366	33
05/17/1994	11:19:59	0.7367	33
05/17/1994	11:19:59	0.7369	33
05/17/1994	11:19:59	0.7368	33
05/17/1994	11:20:59	0.7371	33
05/17/1994	11:20:59	0.737	33
05/17/1994	11:20:59	0.737	33
05/17/1994	11:20:59	0.7371	33
05/17/1994	11:20:59	0.7373	33
05/17/1994	11:22:00	0.7372	33
05/17/1994	11:22:00	0.7371	33
05/17/1994	11:22:00	0.737	33
05/17/1994	11:22:00	0.7368	33
05/17/1994	11:22:00	0.7367	33
05/17/1994	11:22:00	0.7366	33
05/17/1994	11:22:00	0.7365	33
05/17/1994	11:23:00	0.7364	33
05/17/1994	11:23:00	0.7365	33
05/17/1994	11:23:00	0.7366	33
05/17/1994	11:23:00	0.7367	33
05/17/1994	11:23:00	0.7366	33
05/17/1994	11:23:59	0.7365	33
05/17/1994	11:23:59	0.7364	33
05/17/1994	11:23:59	0.7363	33
05/17/1994	11:23:59	0.7364	33
05/17/1994	11:23:59	0.7365	33
05/17/1994	11:25:00	0.737	33
05/17/1994	11:25:00	0.7373	33
05/17/1994	11:25:00	0.737	33
05/17/1994	11:25:00	0.7369	33
05/17/1994	11:25:00	0.737	33
05/17/1994	11:26:00	0.7369	33
05/17/1994	11:26:00	0.7368	33
05/17/1994	11:26:00	0.7369	33
05/17/1994	11:26:00	0.737	33
05/17/1994	11:26:00	0.7369	33
05/17/1994	11:26:00	0.7368	33
05/17/1994	11:26:00	0.7367	33
05/17/1994	11:26:00	0.7366	33
05/17/1994	11:26:59	0.7367	33
05/17/1994	11:26:59	0.7366	33
05/17/1994	11:26:59	0.7367	33
05/17/1994	11:26:59	0.7368	33
05/17/1994	11:26:59	0.7369	33
05/17/1994	11:28:00	0.7368	33
05/17/1994	11:28:00	0.7367	33
05/17/1994	11:28:00	0.7369	33
05/17/1994	11:29:00	0.737	33
05/17/1994	11:29:00	0.7369	33
05/17/1994	11:29:00	0.7368	33
05/17/1994	11:29:00	0.7367	33
05/17/1994	11:29:59	0.7366	33
05/17/1994	11:29:59	0.7368	33
05/17/1994	11:31:00	0.7369	33
05/17/1994	11:32:00	0.7367	33
05/17/1994	11:32:00	0.7369	33
05/17/1994	11:32:59	0.7368	33
05/17/1994	11:32:59	0.737	33
05/17/1994	11:32:59	0.7368	33
05/17/1994	11:34:00	0.7367	33
05/17/1994	11:34:00	0.7366	33
05/17/1994	11:34:00	0.7367	33
05/17/1994	11:34:00	0.7365	33
05/17/1994	11:35:00	0.7364	33
05/17/1994	11:35:00	0.7365	33
05/17/1994	11:35:00	0.7366	33
05/17/1994	11:35:00	0.7368	33
05/17/1994	11:35:59	0.7367	33
05/17/1994	11:35:59	0.7368	33
05/17/1994	11:35:59	0.7367	33
05/17/1994	11:36:59	0.7365	33
05/17/1994	11:36:59	0.7366	33
05/17/1994	11:38:00	0.7367	33
05/17/1994	11:39:00	0.7369	33
05/17/1994	11:39:00	0.7368	33
05/17/1994	11:39:00	0.7369	33
05/17/1994	11:39:00	0.737	33
05/17/1994	11:39:00	0.7371	33
05/17/1994	11:39:00	0.7372	33
05/17/1994	11:39:59	0.7371	33
05/17/1994	11:39:59	0.737	33
05/17/1994	11:41:00	0.7369	33
05/17/1994	11:41:00	0.737	33
05/17/1994	11:41:00	0.7371	33
05/17/1994	11:41:00	0.7372	33
05/17/1994	11:41:00	0.7371	33
05/17/1994	11:41:00	0.737	33
05/17/1994	11:42:00	0.7371	33
05/17/1994	11:42:00	0.7372	33
05/17/1994	11:42:00	0.7373	33
05/17/1994	11:42:00	0.7374	33
05/17/1994	11:42:59	0.7376	33
05/17/1994	11:42:59	0.7377	33
05/17/1994	11:42:59	0.7378	33
05/17/1994	11:42:59	0.7377	33
05/17/1994	11:44:00	0.7376	33
05/17/1994	11:44:00	0.7377	33
05/17/1994	11:44:00	0.7376	33
05/17/1994	11:44:00	0.7377	33
05/17/1994	11:44:00	0.7378	33
05/17/1994	11:44:00	0.7379	33
05/17/1994	11:45:00	0.7378	33
05/17/1994	11:45:00	0.7377	33
05/17/1994	11:45:00	0.7378	33
05/17/1994	11:45:00	0.7377	33
05/17/1994	11:45:00	0.7376	33
05/17/1994	11:45:00	0.7375	33
05/17/1994	11:45:59	0.7376	33
05/17/1994	11:45:59	0.7378	33
05/17/1994	11:45:59	0.7376	33
05/17/1994	11:45:59	0.7377	33
05/17/1994	11:47:00	0.7376	33
05/17/1994	11:47:00	0.7378	33
05/17/1994	11:47:00	0.7376	33
05/17/1994	11:48:00	0.7377	33
05/17/1994	11:48:00	0.7375	33
05/17/1994	11:48:00	0.7374	33
05/17/1994	11:48:59	0.7375	33
05/17/1994	11:48:59	0.7377	33
05/17/1994	11:49:59	0.7375	33
05/17/1994	11:49:59	0.7377	33
05/17/1994	11:49:59	0.7376	33
05/17/1994	11:49:59	0.7375	33
05/17/1994	11:51:00	0.7377	33
05/17/1994	11:51:00	0.7375	33
05/17/1994	11:51:00	0.7376	33
05/17/1994	11:51:00	0.7375	33
05/17/1994	11:51:59	0.7376	33
05/17/1994	11:51:59	0.7375	33
05/17/1994	11:51:59	0.7376	33
05/17/1994	11:52:59	0.7375	33
05/17/1994	11:52:59	0.7376	33
05/17/1994	11:52:59	0.7377	33
05/17/1994	11:52:59	0.7378	33
05/17/1994	11:52:59	0.7379	33
05/17/1994	11:52:59	0.738	33
05/17/1994	11:54:00	0.7379	33
05/17/1994	11:54:00	0.7377	33
05/17/1994	11:55:00	0.7379	33
05/17/1994	11:55:00	0.7378	33
05/17/1994	11:55:00	0.7377	33
05/17/1994	11:55:59	0.7376	33
05/17/1994	11:55:59	0.7377	33
05/17/1994	11:55:59	0.7378	33
05/17/1994	11:55:59	0.7377	33
05/17/1994	11:57:00	0.7378	33
05/17/1994	11:57:00	0.7379	33
05/17/1994	11:57:00	0.738	33
05/17/1994	11:57:00	0.7379	33
05/17/1994	11:57:00	0.738	33
05/17/1994	11:57:00	0.7379	33
05/17/1994	11:58:00	0.7377	33
05/17/1994	11:58:00	0.7378	33
05/17/1994	11:58:59	0.7378	33
05/17/1994	11:58:59	0.7377	33
05/17/1994	12:00:00	0.7378	33
05/17/1994	12:00:00	0.7377	33
05/17/1994	12:00:00	0.7378	33
05/17/1994	12:01:00	0.7379	33
05/17/1994	12:01:59	0.7378	33
05/17/1994	12:03:00	0.738	33
05/17/1994	12:03:00	0.7381	33
05/17/1994	12:04:00	0.738	33
05/17/1994	12:04:00	0.7379	33
05/17/1994	12:04:00	0.7381	33
05/17/1994	12:04:59	0.7382	33
05/17/1994	12:04:59	0.7381	33
05/17/1994	12:04:59	0.738	33
05/17/1994	12:04:59	0.7382	33
05/17/1994	12:04:59	0.7383	33
05/17/1994	12:04:59	0.7384	33
05/17/1994	12:04:59	0.7383	33
05/17/1994	12:05:59	0.7384	33
05/17/1994	12:05:59	0.7385	33
05/17/1994	12:05:59	0.7386	33
05/17/1994	12:05:59	0.7385	33
05/17/1994	12:05:59	0.7386	33
05/17/1994	12:05:59	0.7387	33
05/17/1994	12:07:00	0.7388	33
05/17/1994	12:07:00	0.7387	33
05/17/1994	12:08:00	0.7389	33
05/17/1994	12:08:00	0.7387	33
05/17/1994	12:08:00	0.7386	33
05/17/1994	12:08:00	0.7385	33
05/17/1994	12:08:00	0.7388	33
05/17/1994	12:08:59	0.7386	33
05/17/1994	12:08:59	0.7387	33
05/17/1994	12:08:59	0.7386	33
05/17/1994	12:08:59	0.7387	33
05/17/1994	12:08:59	0.7388	33
05/17/1994	12:10:00	0.7389	33
05/17/1994	12:10:00	0.739	33
05/17/1994	12:10:00	0.7387	33
05/17/1994	12:10:00	0.7386	33
05/17/1994	12:10:00	0.7387	33
05/17/1994	12:11:00	0.7386	33
05/17/1994	12:11:00	0.7385	33
05/17/1994	12:11:00	0.7382	33
05/17/1994	12:11:00	0.7383	33
05/17/1994	12:11:00	0.7384	33
05/17/1994	12:11:00	0.7384	33
05/17/1994	12:11:59	0.7383	33
05/17/1994	12:11:59	0.7384	33
05/17/1994	12:11:59	0.7385	33
05/17/1994	12:11:59	0.7386	33
05/17/1994	12:14:00	0.7385	33
05/17/1994	12:14:00	0.7387	33
05/17/1994	12:14:59	0.7385	33
05/17/1994	12:14:59	0.7384	33
05/17/1994	12:14:59	0.7385	33
05/17/1994	12:14:59	0.7386	33
05/17/1994	12:14:59	0.7385	33
05/17/1994	12:14:59	0.7383	33
05/17/1994	12:16:00	0.7384	33
05/17/1994	12:16:00	0.7383	33
05/17/1994	12:17:00	0.7382	33
05/17/1994	12:17:00	0.7381	33
05/17/1994	12:17:59	0.7379	33
05/17/1994	12:17:59	0.7378	33
05/17/1994	12:19:00	0.7377	33
05/17/1994	12:19:00	0.7378	33
05/17/1994	12:19:00	0.7377	33
05/17/1994	12:19:00	0.7376	33
05/17/1994	12:19:00	0.7375	33
05/17/1994	12:19:00	0.7376	33
05/17/1994	12:20:00	0.7374	33
05/17/1994	12:20:00	0.7375	33
05/17/1994	12:20:59	0.7378	33
05/17/1994	12:20:59	0.7379	33
05/17/1994	12:20:59	0.738	33
05/17/1994	12:20:59	0.7381	33
05/17/1994	12:20:59	0.738	33
05/17/1994	12:20:59	0.7379	33
05/17/1994	12:20:59	0.7378	33
05/17/1994	12:20:59	0.7377	33
05/17/1994	12:21:59	0.7377	33
05/17/1994	12:21:59	0.7376	33
05/17/1994	12:21:59	0.7375	33
05/17/1994	12:21:59	0.7376	33
05/17/1994	12:21:59	0.7377	33
05/17/1994	12:21:59	0.7378	33
05/17/1994	12:23:00	0.7377	33
05/17/1994	12:24:00	0.7376	33
05/17/1994	12:24:00	0.7375	33
05/17/1994	12:24:00	0.7377	33
05/17/1994	12:24:59	0.7378	33
05/17/1994	12:24:59	0.7377	33
05/17/1994	12:24:59	0.7376	33
05/17/1994	12:24:59	0.7375	33
05/17/1994	12:26:00	0.7373	33
05/17/1994	12:27:00	0.7374	33
05/17/1994	12:27:00	0.7376	33
05/17/1994	12:27:00	0.7375	33
05/17/1994	12:27:59	0.7376	33
05/17/1994	12:27:59	0.7378	33
05/17/1994	12:29:00	0.7379	33
05/17/1994	12:29:00	0.738	33
05/17/1994	12:29:00	0.7382	33
05/17/1994	12:29:00	0.7383	33
05/17/1994	12:30:00	0.7385	33
05/17/1994	12:30:59	0.7386	33
05/17/1994	12:30:59	0.7387	33
05/17/1994	12:30:59	0.7385	33
05/17/1994	12:32:00	0.7383	33
05/17/1994	12:32:00	0.7384	33
05/17/1994	12:32:00	0.7385	33
05/17/1994	12:32:00	0.7386	33
05/17/1994	12:32:00	0.7384	33
05/17/1994	12:33:00	0.7383	33
05/17/1994	12:33:59	0.7385	33
05/17/1994	12:33:59	0.7386	33
05/17/1994	12:33:59	0.7387	33
05/17/1994	12:33:59	0.7388	33
05/17/1994	12:33:59	0.7389	33
05/17/1994	12:33:59	0.739	33
05/17/1994	12:33:59	0.7389	33
05/17/1994	12:34:59	0.7388	33
05/17/1994	12:34:59	0.7389	33
05/17/1994	12:34:59	0.739	33
05/17/1994	12:34:59	0.7389	33
05/17/1994	12:34:59	0.739	33
05/17/1994	12:36:00	0.7391	33
05/17/1994	12:36:00	0.739	33
05/17/1994	12:36:00	0.7392	33
05/17/1994	12:36:00	0.739	33
05/17/1994	12:36:00	0.7392	33
05/17/1994	12:36:00	0.7391	33
05/17/1994	12:36:00	0.7392	33
05/17/1994	12:36:00	0.7393	33
05/17/1994	12:36:00	0.7394	33
05/17/1994	12:36:59	0.7393	33
05/17/1994	12:36:59	0.7394	33
05/17/1994	12:36:59	0.7393	33
05/17/1994	12:36:59	0.739	33
05/17/1994	12:37:59	0.7391	33
05/17/1994	12:37:59	0.7392	33
05/17/1994	12:37:59	0.7393	33
05/17/1994	12:37:59	0.7391	33
05/17/1994	12:37:59	0.7393	33
05/17/1994	12:37:59	0.7395	33
05/17/1994	12:37:59	0.7394	33
05/17/1994	12:39:00	0.7393	33
05/17/1994	12:39:00	0.7394	33
05/17/1994	12:39:00	0.7393	33
05/17/1994	12:39:00	0.7392	33
05/17/1994	12:40:00	0.7391	33
05/17/1994	12:40:00	0.739	33
05/17/1994	12:40:59	0.7392	33
05/17/1994	12:40:59	0.739	33
05/17/1994	12:40:59	0.7391	33
05/17/1994	12:42:00	0.739	33
05/17/1994	12:43:59	0.7389	33
05/17/1994	12:43:59	0.7388	33
05/17/1994	12:45:00	0.7386	33
05/17/1994	12:45:00	0.7385	33
05/17/1994	12:45:00	0.7384	33
05/17/1994	12:45:00	0.7385	33
05/17/1994	12:45:00	0.7384	33
05/17/1994	12:46:00	0.7383	33
05/17/1994	12:46:00	0.7384	33
05/17/1994	12:46:59	0.7381	33
05/17/1994	12:46:59	0.738	33
05/17/1994	12:46:59	0.7379	33
05/17/1994	12:46:59	0.7378	33
05/17/1994	12:46:59	0.738	33
05/17/1994	12:48:00	0.7382	33
05/17/1994	12:48:00	0.7385	33
05/17/1994	12:49:00	0.7383	33
05/17/1994	12:49:00	0.7384	33
05/17/1994	12:49:00	0.7383	33
05/17/1994	12:49:59	0.7385	33
05/17/1994	12:49:59	0.7383	33
05/17/1994	12:49:59	0.7384	33
05/17/1994	12:49:59	0.7383	33
05/17/1994	12:49:59	0.7384	33
05/17/1994	12:50:59	0.7385	33
05/17/1994	12:50:59	0.7383	33
05/17/1994	12:50:59	0.7381	33
05/17/1994	12:52:00	0.738	33
05/17/1994	12:53:00	0.7379	33
05/17/1994	12:53:00	0.738	33
05/17/1994	12:53:00	0.7379	33
05/17/1994	12:53:59	0.738	33
05/17/1994	12:53:59	0.7379	33
05/17/1994	12:55:00	0.738	33
05/17/1994	12:55:00	0.7381	33
05/17/1994	12:55:00	0.7384	33
05/17/1994	12:56:00	0.7385	33
05/17/1994	12:56:00	0.7386	33
05/17/1994	12:56:00	0.7384	33
05/17/1994	12:58:00	0.7385	33
05/17/1994	12:59:00	0.7382	33
05/17/1994	12:59:00	0.7385	33
05/17/1994	12:59:00	0.7383	33
05/17/1994	12:59:59	0.7384	33
05/17/1994	13:01:00	0.7385	33
05/17/1994	13:01:00	0.7386	33
05/17/1994	13:02:00	0.7387	33
05/17/1994	13:02:00	0.7388	33
05/17/1994	13:02:59	0.7389	33
05/17/1994	13:02:59	0.7387	33
05/17/1994	13:04:00	0.7388	33
05/17/1994	13:05:00	0.7389	33
05/17/1994	13:05:00	0.739	33
05/17/1994	13:05:00	0.7389	33
05/17/1994	13:05:00	0.7388	33
05/17/1994	13:05:59	0.7387	33
05/17/1994	13:05:59	0.7388	33
05/17/1994	13:05:59	0.7386	33
05/17/1994	13:05:59	0.7385	33
05/17/1994	13:05:59	0.7386	33
05/17/1994	13:06:59	0.7385	33
05/17/1994	13:06:59	0.7386	33
05/17/1994	13:06:59	0.7385	33
05/17/1994	13:08:00	0.7383	33
05/17/1994	13:08:00	0.7385	33
05/17/1994	13:08:00	0.7383	33
05/17/1994	13:09:00	0.7381	33
05/17/1994	13:09:00	0.7382	33
05/17/1994	13:09:00	0.7381	33
05/17/1994	13:11:00	0.7379	33
05/17/1994	13:11:00	0.738	33
05/17/1994	13:12:59	0.738	33
05/17/1994	13:14:00	0.7379	33
05/17/1994	13:14:00	0.7378	33
05/17/1994	13:14:00	0.7379	33
05/17/1994	13:14:00	0.7381	33
05/17/1994	13:15:00	0.738	33
05/17/1994	13:15:59	0.7379	33
05/17/1994	13:15:59	0.7377	33
05/17/1994	13:15:59	0.7376	33
05/17/1994	13:17:00	0.7375	33
05/17/1994	13:17:00	0.7376	33
05/17/1994	13:17:00	0.7378	33
05/17/1994	13:18:00	0.7375	33
05/17/1994	13:18:00	0.7374	33
05/17/1994	13:18:00	0.7371	33
05/17/1994	13:18:00	0.7373	33
05/17/1994	13:18:59	0.7371	33
05/17/1994	13:18:59	0.7372	33
05/17/1994	13:18:59	0.7373	33
05/17/1994	13:18:59	0.7374	33
05/17/1994	13:18:59	0.7375	33
05/17/1994	13:18:59	0.7376	33
05/17/1994	13:19:59	0.7378	33
05/17/1994	13:19:59	0.7377	33
05/17/1994	13:19:59	0.7378	33
05/17/1994	13:21:00	0.7377	33
05/17/1994	13:21:59	0.7381	33
05/17/1994	13:21:59	0.738	33
05/17/1994	13:21:59	0.738	33
05/17/1994	13:22:59	0.7381	33
05/17/1994	13:24:00	0.738	33
05/17/1994	13:24:00	0.7381	33
05/17/1994	13:24:00	0.7382	33
05/17/1994	13:24:00	0.7381	33
05/17/1994	13:24:00	0.738	33
05/17/1994	13:25:00	0.7381	33
05/17/1994	13:25:00	0.7382	33
05/17/1994	13:25:00	0.7381	33
05/17/1994	13:25:59	0.7383	33
05/17/1994	13:25:59	0.7382	33
05/17/1994	13:25:59	0.7383	33
05/17/1994	13:27:00	0.7382	33
05/17/1994	13:28:00	0.7381	33
05/17/1994	13:28:00	0.7382	33
05/17/1994	13:28:00	0.7383	33
05/17/1994	13:28:00	0.7384	33
05/17/1994	13:28:59	0.7385	33
05/17/1994	13:30:00	0.7386	33
05/17/1994	13:30:00	0.7387	33
05/17/1994	13:31:00	0.7386	33
05/17/1994	13:31:00	0.7387	33
05/17/1994	13:31:00	0.7386	33
05/17/1994	13:33:00	0.7387	33
05/17/1994	13:33:00	0.7388	33
05/17/1994	13:33:00	0.7389	33
05/17/1994	13:33:00	0.739	33
05/17/1994	13:34:00	0.7389	33
05/17/1994	13:34:00	0.739	33
05/17/1994	13:34:00	0.7391	33
05/17/1994	13:34:59	0.7392	33
05/17/1994	13:35:59	0.7391	33
05/17/1994	13:35:59	0.739	33
05/17/1994	13:35:59	0.7391	33
05/17/1994	13:35:59	0.739	33
05/17/1994	13:35:59	0.7389	33
05/17/1994	13:37:00	0.7387	33
05/17/1994	13:37:00	0.7384	33
05/17/1994	13:37:00	0.7385	33
05/17/1994	13:38:00	0.7385	33
05/17/1994	13:38:00	0.7384	33
05/17/1994	13:38:00	0.7383	33
05/17/1994	13:38:59	0.7384	33
05/17/1994	13:38:59	0.7385	33
05/17/1994	13:40:00	0.7386	33
05/17/1994	13:41:00	0.7387	33
05/17/1994	13:41:00	0.7388	33
05/17/1994	13:41:00	0.7386	33
05/17/1994	13:41:59	0.7387	33
05/17/1994	13:43:00	0.7388	33
05/17/1994	13:44:00	0.7387	33
05/17/1994	13:44:00	0.7386	33
05/17/1994	13:44:00	0.7387	33
05/17/1994	13:44:00	0.7388	33
05/17/1994	13:44:59	0.7389	33
05/17/1994	13:44:59	0.739	33
05/17/1994	13:44:59	0.7389	33
05/17/1994	13:44:59	0.7388	33
05/17/1994	13:44:59	0.7389	33
05/17/1994	13:44:59	0.739	33
05/17/1994	13:44:59	0.7389	33
05/17/1994	13:46:00	0.739	33
05/17/1994	13:46:00	0.7389	33
05/17/1994	13:46:00	0.739	33
05/17/1994	13:46:00	0.7389	33
05/17/1994	13:46:00	0.7388	33
05/17/1994	13:46:00	0.7386	33
05/17/1994	13:47:00	0.7385	33
05/17/1994	13:47:00	0.7387	33
05/17/1994	13:47:00	0.7388	33
05/17/1994	13:47:00	0.7387	33
05/17/1994	13:47:59	0.7389	33
05/17/1994	13:47:59	0.7388	33
05/17/1994	13:47:59	0.7387	33
05/17/1994	13:47:59	0.7386	33
05/17/1994	13:49:00	0.7387	33
05/17/1994	13:49:00	0.7386	33
05/17/1994	13:49:00	0.7385	33
05/17/1994	13:49:00	0.7386	33
05/17/1994	13:50:00	0.7385	33
05/17/1994	13:50:00	0.7386	33
05/17/1994	13:50:00	0.7387	33
05/17/1994	13:50:00	0.7386	33
05/17/1994	13:50:59	0.7385	33
05/17/1994	13:50:59	0.7384	33
05/17/1994	13:50:59	0.7382	33
05/17/1994	13:50:59	0.7383	33
05/17/1994	13:50:59	0.7384	33
05/17/1994	13:50:59	0.7385	33
05/17/1994	13:51:59	0.7386	33
05/17/1994	13:51:59	0.7387	33
05/17/1994	13:51:59	0.7386	33
05/17/1994	13:51:59	0.7387	33
05/17/1994	13:51:59	0.7388	33
05/17/1994	13:51:59	0.7387	33
05/17/1994	13:53:00	0.7388	33
05/17/1994	13:53:00	0.7387	33
05/17/1994	13:53:00	0.7386	33
05/17/1994	13:53:00	0.7387	33
05/17/1994	13:53:00	0.7385	33
05/17/1994	13:53:00	0.7384	33
05/17/1994	13:54:00	0.7385	33
05/17/1994	13:54:00	0.7384	33
05/17/1994	13:54:00	0.7383	33
05/17/1994	13:54:00	0.7384	33
05/17/1994	13:54:00	0.7385	33
05/17/1994	13:54:00	0.7384	33
05/17/1994	13:54:59	0.7385	33
05/17/1994	13:54:59	0.7384	33
05/17/1994	13:54:59	0.7385	33
05/17/1994	13:56:00	0.7384	33
05/17/1994	13:56:00	0.7385	33
05/17/1994	13:56:00	0.7386	33
05/17/1994	13:56:00	0.7385	33
05/17/1994	13:56:00	0.7384	33
05/17/1994	13:56:00	0.7385	33
05/17/1994	13:56:00	0.7384	33
05/17/1994	13:56:00	0.7383	33
05/17/1994	13:57:00	0.7384	33
05/17/1994	13:57:00	0.7383	33
05/17/1994	13:57:00	0.7382	33
05/17/1994	13:57:00	0.7381	33
05/17/1994	13:57:59	0.7383	33
05/17/1994	13:57:59	0.7384	33
05/17/1994	13:57:59	0.7382	33
05/17/1994	13:57:59	0.7383	33
05/17/1994	13:57:59	0.7384	33
05/17/1994	13:57:59	0.7385	33
05/17/1994	13:57:59	0.7386	33
05/17/1994	13:59:00	0.7385	33
05/17/1994	13:59:00	0.7384	33
05/17/1994	13:59:00	0.7383	33
05/17/1994	13:59:00	0.7382	33
05/17/1994	13:59:00	0.7381	33
05/17/1994	13:59:00	0.7382	33
05/17/1994	13:59:00	0.7383	33
05/17/1994	13:59:00	0.7384	33
05/17/1994	13:59:00	0.7385	33
05/17/1994	13:59:00	0.7386	33
05/17/1994	13:59:00	0.7387	33
05/17/1994	13:59:00	0.7386	33
05/17/1994	13:59:00	0.7385	33
05/17/1994	13:59:00	0.7384	33
05/17/1994	13:59:00	0.7385	33
05/17/1994	13:59:00	0.7386	33
05/17/1994	13:59:00	0.7387	33
05/17/1994	14:00:00	0.7387	49
05/20/1994	17:41:00	0.7375	73
05/20/1994	17:42:00	0.7375	65
05/20/1994	18:01:59	0.7373	65
05/20/1994	18:24:00	0.7373	65
05/20/1994	18:30:59	0.737	65
05/20/1994	18:36:00	0.7374	65
05/20/1994	18:36:00	0.7375	65
05/20/1994	18:45:00	0.737	65
05/20/1994	18:53:59	0.7365	65
05/20/1994	19:02:59	0.7368	65
05/20/1994	19:28:59	0.737	65
05/20/1994	19:49:00	0.7372	65
05/20/1994	20:02:00	0.7372	65
05/20/1994	20:58:59	0.7378	65
05/20/1994	21:01:59	0.7378	65
05/20/1994	21:29:00	0.7377	65
05/20/1994	23:13:00	0.7377	65
05/20/1994	23:28:00	0.7377	65
05/20/1994	00:11:59	0.737	65
05/20/1994	00:16:00	0.7367	65
05/20/1994	00:27:00	0.7358	65
05/20/1994	01:12:59	0.7364	65
05/20/1994	01:15:59	0.7374	65
05/20/1994	01:28:00	0.737	65
05/20/1994	01:34:59	0.7367	65
05/20/1994	01:38:00	0.7367	65
05/20/1994	01:40:00	0.7361	65
05/20/1994	01:47:00	0.7356	65
05/20/1994	03:01:59	0.738	65
05/20/1994	03:26:00	0.7375	65
05/20/1994	03:30:00	0.7374	65
05/20/1994	03:33:59	0.7376	65
05/20/1994	04:09:59	0.738	65
05/20/1994	04:21:00	0.738	65
05/20/1994	04:27:00	0.7387	65
05/20/1994	04:38:59	0.7387	65
05/20/1994	04:50:59	0.7387	65
05/20/1994	04:51:59	0.7398	65
05/20/1994	04:51:59	0.7399	65
05/20/1994	04:51:59	0.74	65
05/20/1994	04:53:00	0.7402	65
05/20/1994	04:54:00	0.7403	65
05/20/1994	04:54:59	0.7404	65
05/20/1994	04:57:59	0.7407	65
05/20/1994	04:57:59	0.741	65
05/20/1994	05:00:59	0.7405	65
05/20/1994	05:03:59	0.7405	65
05/20/1994	05:10:00	0.7405	65
05/20/1994	05:25:00	0.7423	65
05/20/1994	05:26:00	0.7421	65
05/20/1994	05:45:00	0.7425	65
05/20/1994	06:26:00	0.7425	65
05/20/1994	06:36:00	0.743	65
05/20/1994	06:42:00	0.743	65
05/20/1994	06:43:59	0.743	81
05/20/1994	07:19:59	0.7446	41
05/20/1994	07:19:59	0.7447	33
05/20/1994	07:19:59	0.7446	33
05/20/1994	07:19:59	0.7445	33
05/20/1994	07:19:59	0.7445	33
05/20/1994	07:19:59	0.7446	33
05/20/1994	07:21:00	0.7447	33
05/20/1994	07:21:00	0.7446	33
05/20/1994	07:21:00	0.7447	33
05/20/1994	07:21:00	0.7448	33
05/20/1994	07:21:00	0.7449	33
05/20/1994	07:21:00	0.745	33
05/20/1994	07:21:00	0.7449	33
05/20/1994	07:21:00	0.7448	33
05/20/1994	07:21:00	0.7449	33
05/20/1994	07:21:00	0.7448	33
05/20/1994	07:21:59	0.7448	33
05/20/1994	07:21:59	0.7447	33
05/20/1994	07:21:59	0.7445	33
05/20/1994	07:21:59	0.7444	33
05/20/1994	07:21:59	0.7445	33
05/20/1994	07:21:59	0.7446	33
05/20/1994	07:21:59	0.7448	33
05/20/1994	07:21:59	0.7447	33
05/20/1994	07:21:59	0.7445	33
05/20/1994	07:21:59	0.7446	33
05/20/1994	07:21:59	0.7444	33
05/20/1994	07:21:59	0.7445	33
05/20/1994	07:21:59	0.7446	33
05/20/1994	07:21:59	0.7448	33
05/20/1994	07:22:59	0.7445	33
05/20/1994	07:22:59	0.7444	33
05/20/1994	07:22:59	0.7443	33
05/20/1994	07:22:59	0.7444	33
05/20/1994	07:22:59	0.7443	33
05/20/1994	07:22:59	0.7442	33
05/20/1994	07:22:59	0.7441	33
05/20/1994	07:22:59	0.744	33
05/20/1994	07:22:59	0.7441	33
05/20/1994	07:22:59	0.7442	33
05/20/1994	07:22:59	0.7441	33
05/20/1994	07:22:59	0.744	33
05/20/1994	07:24:00	0.7439	33
05/20/1994	07:24:00	0.7438	33
05/20/1994	07:24:00	0.7439	33
05/20/1994	07:24:00	0.7438	33
05/20/1994	07:24:00	0.7439	33
05/20/1994	07:24:00	0.7441	33
05/20/1994	07:24:00	0.7438	33
05/20/1994	07:24:00	0.744	33
05/20/1994	07:25:00	0.7439	33
05/20/1994	07:25:00	0.744	33
05/20/1994	07:25:00	0.7439	33
05/20/1994	07:25:00	0.744	33
05/20/1994	07:25:00	0.7439	33
05/20/1994	07:25:59	0.7438	33
05/20/1994	07:25:59	0.7439	33
05/20/1994	07:25:59	0.7438	33
05/20/1994	07:25:59	0.7439	33
05/20/1994	07:25:59	0.744	33
05/20/1994	07:25:59	0.7439	33
05/20/1994	07:25:59	0.744	33
05/20/1994	07:27:00	0.7439	33
05/20/1994	07:27:00	0.744	33
05/20/1994	07:27:00	0.7441	33
05/20/1994	07:27:00	0.7439	33
05/20/1994	07:27:00	0.7438	33
05/20/1994	07:27:00	0.7437	33
05/20/1994	07:28:00	0.7436	33
05/20/1994	07:28:00	0.7435	33
05/20/1994	07:28:00	0.7436	33
05/20/1994	07:28:00	0.7435	33
05/20/1994	07:28:59	0.7436	33
05/20/1994	07:28:59	0.7435	33
05/20/1994	07:28:59	0.7436	33
05/20/1994	07:30:00	0.7437	33
05/20/1994	07:30:00	0.7438	33
05/20/1994	07:30:00	0.7437	33
05/20/1994	07:30:00	0.7436	33
05/20/1994	07:30:00	0.7435	33
05/20/1994	07:30:00	0.7434	33
05/20/1994	07:30:00	0.7435	33
05/20/1994	07:30:00	0.7437	33
05/20/1994	07:31:00	0.7434	33
05/20/1994	07:31:00	0.7437	33
05/20/1994	07:31:00	0.7436	33
05/20/1994	07:31:00	0.7435	33
05/20/1994	07:31:00	0.7434	33
05/20/1994	07:31:00	0.7435	33
05/20/1994	07:31:00	0.7436	33
05/20/1994	07:31:59	0.7435	33
05/20/1994	07:31:59	0.7433	33
05/20/1994	07:33:00	0.7432	33
05/20/1994	07:33:00	0.7434	33
05/20/1994	07:33:00	0.7432	33
05/20/1994	07:33:00	0.7435	33
05/20/1994	07:33:00	0.7433	33
05/20/1994	07:34:00	0.7434	33
05/20/1994	07:34:00	0.7435	33
05/20/1994	07:34:00	0.7436	33
05/20/1994	07:34:00	0.7437	33
05/20/1994	07:34:00	0.7435	33
05/20/1994	07:34:59	0.7434	33
05/20/1994	07:34:59	0.7433	33
05/20/1994	07:34:59	0.7434	33
05/20/1994	07:34:59	0.7433	33
05/20/1994	07:34:59	0.7432	33
05/20/1994	07:34:59	0.7431	33
05/20/1994	07:35:59	0.743	33
05/20/1994	07:35:59	0.7429	33
05/20/1994	07:35:59	0.743	33
05/20/1994	07:35:59	0.7431	33
05/20/1994	07:37:00	0.743	33
05/20/1994	07:37:00	0.7429	33
05/20/1994	07:37:00	0.743	33
05/20/1994	07:37:00	0.7432	33
05/20/1994	07:38:00	0.7434	33
05/20/1994	07:38:00	0.7433	33
05/20/1994	07:38:00	0.7432	33
05/20/1994	07:38:59	0.7433	33
05/20/1994	07:38:59	0.7434	33
05/20/1994	07:38:59	0.7433	33
05/20/1994	07:38:59	0.7432	33
05/20/1994	07:38:59	0.7433	33
05/20/1994	07:40:00	0.743	33
05/20/1994	07:40:00	0.7431	33
05/20/1994	07:40:00	0.7432	33
05/20/1994	07:40:00	0.7433	33
05/20/1994	07:40:00	0.7432	33
05/20/1994	07:40:00	0.7431	33
05/20/1994	07:41:00	0.743	33
05/20/1994	07:41:00	0.7429	33
05/20/1994	07:41:00	0.743	33
05/20/1994	07:41:00	0.7431	33
05/20/1994	07:41:59	0.7432	33
05/20/1994	07:41:59	0.7433	33
05/20/1994	07:41:59	0.7434	33
05/20/1994	07:41:59	0.7435	33
05/20/1994	07:41:59	0.7434	33
05/20/1994	07:41:59	0.7433	33
05/20/1994	07:41:59	0.7434	33
05/20/1994	07:43:00	0.7433	33
05/20/1994	07:44:00	0.7432	33
05/20/1994	07:44:00	0.7434	33
05/20/1994	07:44:00	0.7433	33
05/20/1994	07:44:00	0.7434	33
05/20/1994	07:44:00	0.7435	33
05/20/1994	07:44:59	0.7434	33
05/20/1994	07:44:59	0.7433	33
05/20/1994	07:44:59	0.7434	33
05/20/1994	07:44:59	0.7435	33
05/20/1994	07:44:59	0.7434	33
05/20/1994	07:44:59	0.7433	33
05/20/1994	07:44:59	0.7434	33
05/20/1994	07:44:59	0.7433	33
05/20/1994	07:46:00	0.7432	33
05/20/1994	07:46:00	0.7435	33
05/20/1994	07:46:00	0.7433	33
05/20/1994	07:47:59	0.7435	33
05/20/1994	07:47:59	0.7434	33
05/20/1994	07:47:59	0.7433	33
05/20/1994	07:47:59	0.7434	33
05/20/1994	07:47:59	0.7433	33
05/20/1994	07:49:00	0.7432	33
05/20/1994	07:49:00	0.7431	33
05/20/1994	07:49:00	0.7433	33
05/20/1994	07:49:00	0.7434	33
05/20/1994	07:50:00	0.7433	33
05/20/1994	07:50:00	0.7432	33
05/20/1994	07:50:00	0.7431	33
05/20/1994	07:50:00	0.7432	33
05/20/1994	07:50:59	0.7433	33
05/20/1994	07:50:59	0.7431	33
05/20/1994	07:50:59	0.743	33
05/20/1994	07:50:59	0.7432	33
05/20/1994	07:50:59	0.7431	33
05/20/1994	07:51:59	0.743	33
05/20/1994	07:51:59	0.7432	33
05/20/1994	07:51:59	0.7431	33
05/20/1994	07:53:00	0.7432	33
05/20/1994	07:53:00	0.7431	33
05/20/1994	07:54:00	0.743	33
05/20/1994	07:54:00	0.7429	33
05/20/1994	07:54:00	0.7428	33
05/20/1994	07:54:00	0.7429	33
05/20/1994	07:54:00	0.743	33
05/20/1994	07:54:00	0.7429	33
05/20/1994	07:54:59	0.743	33
05/20/1994	07:54:59	0.7431	33
05/20/1994	07:54:59	0.743	33
05/20/1994	07:56:00	0.7431	33
05/20/1994	07:56:00	0.743	33
05/20/1994	07:56:00	0.7429	33
05/20/1994	07:56:00	0.743	33
05/20/1994	07:56:00	0.7431	33
05/20/1994	07:56:00	0.7432	33
05/20/1994	07:57:00	0.7431	33
05/20/1994	07:57:00	0.7433	33
05/20/1994	07:57:00	0.7432	33
05/20/1994	07:57:00	0.743	33
05/20/1994	07:57:00	0.7429	33
05/20/1994	07:57:00	0.743	33
05/20/1994	07:57:00	0.7429	33
05/20/1994	07:57:59	0.743	33
05/20/1994	07:59:00	0.7431	33
05/20/1994	07:59:00	0.743	33
05/20/1994	08:00:00	0.7431	33
05/20/1994	08:00:00	0.743	33
05/20/1994	08:00:59	0.7432	33
05/20/1994	08:00:59	0.7433	33
05/20/1994	08:00:59	0.7432	33
05/20/1994	08:00:59	0.7433	33
05/20/1994	08:00:59	0.7432	33
05/20/1994	08:02:00	0.7433	33
05/20/1994	08:02:00	0.7432	33
05/20/1994	08:03:00	0.7433	33
05/20/1994	08:03:00	0.7432	33
05/20/1994	08:03:00	0.7431	33
05/20/1994	08:03:00	0.743	33
05/20/1994	08:03:59	0.7429	33
05/20/1994	08:03:59	0.743	33
05/20/1994	08:04:59	0.7433	33
05/20/1994	08:04:59	0.7432	33
05/20/1994	08:04:59	0.7431	33
05/20/1994	08:04:59	0.743	33
05/20/1994	08:06:00	0.7431	33
05/20/1994	08:06:00	0.7432	33
05/20/1994	08:07:59	0.7433	33
05/20/1994	08:07:59	0.7434	33
05/20/1994	08:07:59	0.7435	33
05/20/1994	08:09:00	0.7436	33
05/20/1994	08:09:00	0.7435	33
05/20/1994	08:09:00	0.7436	33
05/20/1994	08:10:00	0.7435	33
05/20/1994	08:10:00	0.7436	33
05/20/1994	08:10:00	0.7437	33
05/20/1994	08:10:59	0.7436	33
05/20/1994	08:10:59	0.7435	33
05/20/1994	08:10:59	0.7436	33
05/20/1994	08:10:59	0.7437	33
05/20/1994	08:12:00	0.7439	33
05/20/1994	08:12:00	0.7438	33
05/20/1994	08:12:00	0.7439	33
05/20/1994	08:12:00	0.744	33
05/20/1994	08:12:00	0.7439	33
05/20/1994	08:13:00	0.7438	33
05/20/1994	08:13:00	0.7439	33
05/20/1994	08:13:00	0.744	33
05/20/1994	08:13:00	0.7439	33
05/20/1994	08:13:59	0.744	33
05/20/1994	08:13:59	0.7441	33
05/20/1994	08:13:59	0.7442	33
05/20/1994	08:13:59	0.7443	33
05/20/1994	08:13:59	0.7442	33
05/20/1994	08:13:59	0.7443	33
05/20/1994	08:15:00	0.7442	33
05/20/1994	08:15:00	0.744	33
05/20/1994	08:15:00	0.7441	33
05/20/1994	08:15:00	0.7442	33
05/20/1994	08:16:00	0.7441	33
05/20/1994	08:16:00	0.7442	33
05/20/1994	08:16:00	0.7441	33
05/20/1994	08:16:00	0.7443	33
05/20/1994	08:16:59	0.7442	33
05/20/1994	08:16:59	0.7441	33
05/20/1994	08:16:59	0.7442	33
05/20/1994	08:16:59	0.7441	33
05/20/1994	08:16:59	0.744	33
05/20/1994	08:16:59	0.7439	33
05/20/1994	08:18:00	0.744	33
05/20/1994	08:18:00	0.7439	33
05/20/1994	08:18:00	0.744	33
05/20/1994	08:18:00	0.7439	33
05/20/1994	08:18:00	0.744	33
05/20/1994	08:19:00	0.7441	33
05/20/1994	08:19:00	0.7442	33
05/20/1994	08:19:59	0.7441	33
05/20/1994	08:19:59	0.744	33
05/20/1994	08:19:59	0.7439	33
05/20/1994	08:19:59	0.7438	33
05/20/1994	08:19:59	0.7439	33
05/20/1994	08:20:59	0.744	33
05/20/1994	08:20:59	0.7441	33
05/20/1994	08:22:00	0.744	33
05/20/1994	08:22:00	0.7441	33
05/20/1994	08:22:00	0.7442	33
05/20/1994	08:23:00	0.7441	33
05/20/1994	08:23:00	0.744	33
05/20/1994	08:23:00	0.7441	33
05/20/1994	08:23:59	0.7442	33
05/20/1994	08:23:59	0.7443	33
05/20/1994	08:23:59	0.7442	33
05/20/1994	08:25:00	0.7443	33
05/20/1994	08:25:00	0.7442	33
05/20/1994	08:26:00	0.7443	33
05/20/1994	08:26:00	0.7444	33
05/20/1994	08:26:00	0.7445	33
05/20/1994	08:26:00	0.7446	33
05/20/1994	08:26:00	0.7445	33
05/20/1994	08:26:00	0.7444	33
05/20/1994	08:26:00	0.7443	33
05/20/1994	08:26:59	0.7444	33
05/20/1994	08:26:59	0.7445	33
05/20/1994	08:26:59	0.7444	33
05/20/1994	08:26:59	0.7443	33
05/20/1994	08:26:59	0.7444	33
05/20/1994	08:26:59	0.7445	33
05/20/1994	08:26:59	0.7444	33
05/20/1994	08:26:59	0.7443	33
05/20/1994	08:28:00	0.7444	33
05/20/1994	08:28:00	0.7445	33
05/20/1994	08:28:00	0.7444	33
05/20/1994	08:28:00	0.7445	33
05/20/1994	08:28:00	0.7444	33
05/20/1994	08:28:00	0.7443	33
05/20/1994	08:29:00	0.7442	33
05/20/1994	08:29:00	0.7441	33
05/20/1994	08:29:00	0.7442	33
05/20/1994	08:29:00	0.7443	33
05/20/1994	08:29:59	0.7442	33
05/20/1994	08:29:59	0.7441	33
05/20/1994	08:29:59	0.744	33
05/20/1994	08:31:00	0.7438	33
05/20/1994	08:31:00	0.7439	33
05/20/1994	08:31:00	0.744	33
05/20/1994	08:31:00	0.7439	33
05/20/1994	08:31:00	0.744	33
05/20/1994	08:31:00	0.7439	33
05/20/1994	08:32:00	0.744	33
05/20/1994	08:32:00	0.7439	33
05/20/1994	08:32:00	0.7438	33
05/20/1994	08:32:00	0.7439	33
05/20/1994	08:32:00	0.744	33
05/20/1994	08:32:59	0.7439	33
05/20/1994	08:32:59	0.7438	33
05/20/1994	08:32:59	0.7439	33
05/20/1994	08:32:59	0.7438	33
05/20/1994	08:34:00	0.7439	33
05/20/1994	08:34:00	0.7438	33
05/20/1994	08:34:00	0.7437	33
05/20/1994	08:34:00	0.7438	33
05/20/1994	08:34:00	0.7439	33
05/20/1994	08:34:00	0.7438	33
05/20/1994	08:34:00	0.7437	33
05/20/1994	08:34:00	0.7438	33
05/20/1994	08:35:59	0.7437	33
05/20/1994	08:35:59	0.7438	33
05/20/1994	08:35:59	0.7437	33
05/20/1994	08:36:59	0.7436	33
05/20/1994	08:36:59	0.7437	33
05/20/1994	08:36:59	0.7436	33
05/20/1994	08:36:59	0.7435	33
05/20/1994	08:36:59	0.7436	33
05/20/1994	08:36:59	0.7435	33
05/20/1994	08:36:59	0.7434	33
05/20/1994	08:36:59	0.7435	33
05/20/1994	08:38:00	0.7434	33
05/20/1994	08:38:00	0.7433	33
05/20/1994	08:38:00	0.7432	33
05/20/1994	08:38:00	0.7433	33
05/20/1994	08:38:00	0.7432	33
05/20/1994	08:38:00	0.7433	33
05/20/1994	08:38:00	0.7434	33
05/20/1994	08:38:00	0.7435	33
05/20/1994	08:39:00	0.7434	33
05/20/1994	08:39:00	0.7435	33
05/20/1994	08:39:00	0.7434	33
05/20/1994	08:39:59	0.7433	33
05/20/1994	08:39:59	0.7434	33
05/20/1994	08:39:59	0.7433	33
05/20/1994	08:39:59	0.7432	33
05/20/1994	08:39:59	0.7431	33
05/20/1994	08:39:59	0.743	33
05/20/1994	08:41:00	0.7429	33
05/20/1994	08:41:00	0.7428	33
05/20/1994	08:41:00	0.7427	33
05/20/1994	08:41:00	0.7428	33
05/20/1994	08:41:00	0.7427	33
05/20/1994	08:41:00	0.7426	33
05/20/1994	08:41:00	0.7425	33
05/20/1994	08:41:00	0.7426	33
05/20/1994	08:41:00	0.7425	33
05/20/1994	08:41:00	0.7424	33
05/20/1994	08:42:00	0.7423	33
05/20/1994	08:42:00	0.7422	33
05/20/1994	08:42:00	0.7421	33
05/20/1994	08:42:00	0.742	33
05/20/1994	08:42:00	0.7419	33
05/20/1994	08:42:00	0.7418	33
05/20/1994	08:42:00	0.7417	33
05/20/1994	08:42:00	0.7416	33
05/20/1994	08:42:00	0.7415	33
05/20/1994	08:42:00	0.7414	33
05/20/1994	08:42:00	0.7413	33
05/20/1994	08:42:00	0.7412	33
05/20/1994	08:42:00	0.7411	33
05/20/1994	08:42:00	0.741	33
05/20/1994	08:42:59	0.7409	33
05/20/1994	08:42:59	0.7408	33
05/20/1994	08:42:59	0.7409	33
05/20/1994	08:42:59	0.741	33
05/20/1994	08:42:59	0.7411	33
05/20/1994	08:42:59	0.7412	33
05/20/1994	08:42:59	0.7411	33
05/20/1994	08:42:59	0.741	33
05/20/1994	08:44:00	0.7411	33
05/20/1994	08:44:00	0.7412	33
05/20/1994	08:44:00	0.7411	33
05/20/1994	08:44:00	0.741	33
05/20/1994	08:44:00	0.7411	33
05/20/1994	08:44:00	0.7412	33
05/20/1994	08:44:00	0.7413	33
05/20/1994	08:44:00	0.7412	33
05/20/1994	08:44:00	0.7415	33
05/20/1994	08:44:00	0.7414	33
05/20/1994	08:44:00	0.7413	33
05/20/1994	08:44:00	0.7414	33
05/20/1994	08:44:00	0.7415	33
05/20/1994	08:44:00	0.7417	33
05/20/1994	08:45:00	0.7416	33
05/20/1994	08:45:00	0.7415	33
05/20/1994	08:45:00	0.7416	33
05/20/1994	08:45:00	0.7417	33
05/20/1994	08:45:00	0.7416	33
05/20/1994	08:45:00	0.7415	33
05/20/1994	08:45:00	0.7414	33
05/20/1994	08:45:00	0.7413	33
05/20/1994	08:45:00	0.7414	33
05/20/1994	08:45:00	0.7415	33
05/20/1994	08:45:00	0.7416	33
05/20/1994	08:45:00	0.7417	33
05/20/1994	08:45:59	0.7416	33
05/20/1994	08:45:59	0.7417	33
05/20/1994	08:45:59	0.7415	33
05/20/1994	08:45:59	0.7416	33
05/20/1994	08:45:59	0.7417	33
05/20/1994	08:45:59	0.7418	33
05/20/1994	08:45:59	0.7419	33
05/20/1994	08:45:59	0.742	33
05/20/1994	08:47:00	0.7419	33
05/20/1994	08:47:00	0.7418	33
05/20/1994	08:47:00	0.7419	33
05/20/1994	08:47:00	0.742	33
05/20/1994	08:47:00	0.7421	33
05/20/1994	08:47:00	0.742	33
05/20/1994	08:47:00	0.7419	33
05/20/1994	08:47:00	0.742	33
05/20/1994	08:48:00	0.7419	33
05/20/1994	08:48:00	0.742	33
05/20/1994	08:48:00	0.7421	33
05/20/1994	08:48:00	0.7422	33
05/20/1994	08:48:00	0.7423	33
05/20/1994	08:48:00	0.7424	33
05/20/1994	08:48:00	0.7425	33
05/20/1994	08:48:00	0.7424	33
05/20/1994	08:48:00	0.7423	33
05/20/1994	08:48:00	0.7422	33
05/20/1994	08:48:59	0.7423	33
05/20/1994	08:48:59	0.7422	33
05/20/1994	08:48:59	0.7421	33
05/20/1994	08:48:59	0.742	33
05/20/1994	08:48:59	0.7422	33
05/20/1994	08:49:59	0.7421	33
05/20/1994	08:49:59	0.742	33
05/20/1994	08:49:59	0.7421	33
05/20/1994	08:49:59	0.7422	33
05/20/1994	08:49:59	0.7423	33
05/20/1994	08:49:59	0.7422	33
05/20/1994	08:49:59	0.7421	33
05/20/1994	08:49:59	0.742	33
05/20/1994	08:51:00	0.7419	33
05/20/1994	08:51:00	0.742	33
05/20/1994	08:51:00	0.7421	33
05/20/1994	08:51:00	0.7422	33
05/20/1994	08:51:00	0.7423	33
05/20/1994	08:51:00	0.7422	33
05/20/1994	08:51:00	0.7423	33
05/20/1994	08:51:00	0.7424	33
05/20/1994	08:51:00	0.7423	33
05/20/1994	08:51:00	0.7422	33
05/20/1994	08:51:00	0.7423	33
05/20/1994	08:51:00	0.7424	33
05/20/1994	08:51:00	0.7425	33
05/20/1994	08:51:00	0.7424	33
05/20/1994	08:51:00	0.7425	33
05/20/1994	08:51:00	0.7426	33
05/20/1994	08:51:59	0.7425	33
05/20/1994	08:51:59	0.7424	33
05/20/1994	08:51:59	0.7423	33
05/20/1994	08:51:59	0.7421	33
05/20/1994	08:51:59	0.742	33
05/20/1994	08:51:59	0.7421	33
05/20/1994	08:51:59	0.7419	33
05/20/1994	08:51:59	0.7418	33
05/20/1994	08:52:59	0.742	33
05/20/1994	08:52:59	0.742	33
05/20/1994	08:52:59	0.7422	33
05/20/1994	08:52:59	0.7422	33
05/20/1994	08:52:59	0.7421	33
05/20/1994	08:52:59	0.7421	33
05/20/1994	08:52:59	0.742	33
05/20/1994	08:52:59	0.742	33
05/20/1994	08:52:59	0.7418	33
05/20/1994	08:52:59	0.7417	33
05/20/1994	08:52:59	0.7418	33
05/20/1994	08:54:00	0.7419	33
05/20/1994	08:54:00	0.7418	33
05/20/1994	08:54:00	0.7417	33
05/20/1994	08:54:00	0.7418	33
05/20/1994	08:54:00	0.7419	33
05/20/1994	08:54:00	0.742	33
05/20/1994	08:54:00	0.7421	33
05/20/1994	08:55:00	0.742	33
05/20/1994	08:55:00	0.7421	33
05/20/1994	08:55:59	0.7422	33
05/20/1994	08:55:59	0.7423	33
05/20/1994	08:55:59	0.7422	33
05/20/1994	08:55:59	0.7423	33
05/20/1994	08:57:00	0.7422	33
05/20/1994	08:57:00	0.7421	33
05/20/1994	08:57:00	0.7422	33
05/20/1994	08:57:00	0.7421	33
05/20/1994	08:57:00	0.742	33
05/20/1994	08:58:00	0.742	33
05/20/1994	08:58:00	0.7419	33
05/20/1994	08:58:00	0.7421	33
05/20/1994	08:58:00	0.7418	33
05/20/1994	08:58:00	0.742	33
05/20/1994	08:58:00	0.7419	33
05/20/1994	08:58:00	0.7418	33
05/20/1994	08:58:59	0.7417	33
05/20/1994	08:58:59	0.7418	33
05/20/1994	08:58:59	0.7417	33
05/20/1994	08:58:59	0.7416	33
05/20/1994	08:58:59	0.7415	33
05/20/1994	09:00:00	0.7416	33
05/20/1994	09:00:00	0.7415	33
05/20/1994	09:00:00	0.7416	33
05/20/1994	09:00:00	0.7417	33
05/20/1994	09:00:00	0.7416	33
05/20/1994	09:00:00	0.7417	33
05/20/1994	09:00:00	0.7418	33
05/20/1994	09:01:00	0.7419	33
05/20/1994	09:01:59	0.7418	33
05/20/1994	09:01:59	0.7419	33
05/20/1994	09:01:59	0.7418	33
05/20/1994	09:01:59	0.7419	33
05/20/1994	09:01:59	0.7418	33
05/20/1994	09:03:00	0.742	33
05/20/1994	09:03:00	0.7419	33
05/20/1994	09:03:00	0.7418	33
05/20/1994	09:03:00	0.7417	33
05/20/1994	09:03:00	0.7416	33
05/20/1994	09:03:00	0.7415	33
05/20/1994	09:03:00	0.7414	33
05/20/1994	09:04:00	0.7415	33
05/20/1994	09:04:00	0.7414	33
05/20/1994	09:04:59	0.7415	33
05/20/1994	09:04:59	0.7416	33
05/20/1994	09:04:59	0.7417	33
05/20/1994	09:04:59	0.7418	33
05/20/1994	09:05:59	0.7417	33
05/20/1994	09:05:59	0.7416	33
05/20/1994	09:07:00	0.7417	33
05/20/1994	09:07:00	0.7416	33
05/20/1994	09:07:00	0.7414	33
05/20/1994	09:07:00	0.7413	33
05/20/1994	09:08:00	0.7414	33
05/20/1994	09:08:00	0.7413	33
05/20/1994	09:08:00	0.7412	33
05/20/1994	09:08:00	0.7411	33
05/20/1994	09:08:59	0.741	33
05/20/1994	09:08:59	0.7409	33
05/20/1994	09:08:59	0.7408	33
05/20/1994	09:08:59	0.7407	33
05/20/1994	09:08:59	0.7408	33
05/20/1994	09:08:59	0.7407	33
05/20/1994	09:08:59	0.7406	33
05/20/1994	09:08:59	0.7407	33
05/20/1994	09:08:59	0.7408	33
05/20/1994	09:10:00	0.7409	33
05/20/1994	09:10:00	0.7408	33
05/20/1994	09:10:00	0.7407	33
05/20/1994	09:10:00	0.7406	33
05/20/1994	09:10:00	0.7407	33
05/20/1994	09:10:00	0.7408	33
05/20/1994	09:10:00	0.7407	33
05/20/1994	09:10:00	0.7408	33
05/20/1994	09:10:00	0.7409	33
05/20/1994	09:10:00	0.7408	33
05/20/1994	09:11:00	0.7407	33
05/20/1994	09:11:00	0.7408	33
05/20/1994	09:11:00	0.7407	33
05/20/1994	09:11:00	0.7406	33
05/20/1994	09:11:00	0.7407	33
05/20/1994	09:11:59	0.7406	33
05/20/1994	09:11:59	0.7405	33
05/20/1994	09:11:59	0.7404	33
05/20/1994	09:11:59	0.7405	33
05/20/1994	09:11:59	0.7406	33
05/20/1994	09:11:59	0.7407	33
05/20/1994	09:11:59	0.7408	33
05/20/1994	09:11:59	0.7407	33
05/20/1994	09:11:59	0.7406	33
05/20/1994	09:11:59	0.7405	33
05/20/1994	09:11:59	0.7404	33
05/20/1994	09:13:00	0.7405	33
05/20/1994	09:13:00	0.7404	33
05/20/1994	09:13:00	0.7403	33
05/20/1994	09:13:00	0.7402	33
05/20/1994	09:13:00	0.7403	33
05/20/1994	09:13:00	0.7404	33
05/20/1994	09:13:00	0.7405	33
05/20/1994	09:14:00	0.7404	33
05/20/1994	09:14:00	0.7405	33
05/20/1994	09:14:00	0.7406	33
05/20/1994	09:14:00	0.7405	33
05/20/1994	09:14:00	0.7404	33
05/20/1994	09:14:00	0.7403	33
05/20/1994	09:14:00	0.7404	33
05/20/1994	09:14:00	0.7405	33
05/20/1994	09:14:00	0.7404	33
05/20/1994	09:14:00	0.7403	33
05/20/1994	09:14:00	0.7402	33
05/20/1994	09:14:00	0.7403	33
05/20/1994	09:14:59	0.7404	33
05/20/1994	09:14:59	0.7403	33
05/20/1994	09:14:59	0.7402	33
05/20/1994	09:14:59	0.7403	33
05/20/1994	09:14:59	0.7404	33
05/20/1994	09:14:59	0.7405	33
05/20/1994	09:14:59	0.7406	33
05/20/1994	09:14:59	0.7407	33
05/20/1994	09:16:00	0.7408	33
05/20/1994	09:16:00	0.7407	33
05/20/1994	09:16:00	0.7406	33
05/20/1994	09:16:00	0.7407	33
05/20/1994	09:16:00	0.7406	33
05/20/1994	09:17:00	0.7407	33
05/20/1994	09:17:00	0.7408	33
05/20/1994	09:17:00	0.7407	33
05/20/1994	09:17:00	0.7408	33
05/20/1994	09:17:59	0.7409	33
05/20/1994	09:17:59	0.741	33
05/20/1994	09:17:59	0.7411	33
05/20/1994	09:17:59	0.7412	33
05/20/1994	09:19:00	0.7413	33
05/20/1994	09:19:00	0.7414	33
05/20/1994	09:19:00	0.7415	33
05/20/1994	09:19:00	0.7414	33
05/20/1994	09:20:00	0.7415	33
05/20/1994	09:20:00	0.7416	33
05/20/1994	09:20:00	0.7417	33
05/20/1994	09:20:00	0.7416	33
05/20/1994	09:20:00	0.7417	33
05/20/1994	09:20:00	0.7418	33
05/20/1994	09:20:00	0.7417	33
05/20/1994	09:20:59	0.7416	33
05/20/1994	09:20:59	0.7417	33
05/20/1994	09:20:59	0.7415	33
05/20/1994	09:20:59	0.7416	33
05/20/1994	09:20:59	0.7419	33
05/20/1994	09:20:59	0.7417	33
05/20/1994	09:20:59	0.742	33
05/20/1994	09:21:59	0.7419	33
05/20/1994	09:21:59	0.7418	33
05/20/1994	09:21:59	0.7417	33
05/20/1994	09:21:59	0.7416	33
05/20/1994	09:21:59	0.7415	33
05/20/1994	09:21:59	0.7416	33
05/20/1994	09:23:00	0.7417	33
05/20/1994	09:23:00	0.7418	33
05/20/1994	09:23:00	0.7417	33
05/20/1994	09:23:00	0.7418	33
05/20/1994	09:23:00	0.7419	33
05/20/1994	09:24:00	0.7418	33
05/20/1994	09:24:00	0.7419	33
05/20/1994	09:24:59	0.7418	33
05/20/1994	09:24:59	0.7416	33
05/20/1994	09:26:00	0.7417	33
05/20/1994	09:26:00	0.7416	33
05/20/1994	09:26:00	0.7415	33
05/20/1994	09:26:00	0.7414	33
05/20/1994	09:26:00	0.7415	33
05/20/1994	09:26:00	0.7416	33
05/20/1994	09:27:00	0.7415	33
05/20/1994	09:27:00	0.7413	33
05/20/1994	09:27:00	0.7414	33
05/20/1994	09:27:00	0.7412	33
05/20/1994	09:27:59	0.7411	33
05/20/1994	09:29:00	0.741	33
05/20/1994	09:30:00	0.7411	33
05/20/1994	09:30:00	0.741	33
05/20/1994	09:30:00	0.7409	33
05/20/1994	09:30:00	0.741	33
05/20/1994	09:30:59	0.7411	33
05/20/1994	09:32:00	0.7412	33
05/20/1994	09:32:00	0.7413	33
05/20/1994	09:32:00	0.7414	33
05/20/1994	09:32:00	0.7415	33
05/20/1994	09:33:00	0.7416	33
05/20/1994	09:33:00	0.7415	33
05/20/1994	09:33:00	0.7416	33
05/20/1994	09:33:00	0.7417	33
05/20/1994	09:33:59	0.7418	33
05/20/1994	09:33:59	0.7416	33
05/20/1994	09:33:59	0.7415	33
05/20/1994	09:33:59	0.7416	33
05/20/1994	09:33:59	0.7417	33
05/20/1994	09:34:59	0.7415	33
05/20/1994	09:36:00	0.7413	33
05/20/1994	09:36:00	0.741	33
05/20/1994	09:36:00	0.7412	33
05/20/1994	09:36:59	0.7408	33
05/20/1994	09:37:59	0.7409	33
05/20/1994	09:37:59	0.741	33
05/20/1994	09:37:59	0.7409	33
05/20/1994	09:39:00	0.7408	33
05/20/1994	09:39:00	0.7409	33
05/20/1994	09:40:00	0.741	33
05/20/1994	09:40:59	0.7408	33
05/20/1994	09:40:59	0.7406	33
05/20/1994	09:42:00	0.7405	33
05/20/1994	09:42:00	0.7404	33
05/20/1994	09:42:00	0.7403	33
05/20/1994	09:43:00	0.7402	33
05/20/1994	09:43:00	0.7404	33
05/20/1994	09:43:00	0.7405	33
05/20/1994	09:43:00	0.7406	33
05/20/1994	09:43:59	0.7407	33
05/20/1994	09:43:59	0.7406	33
05/20/1994	09:46:00	0.7409	33
05/20/1994	09:46:00	0.741	33
05/20/1994	09:46:00	0.7409	33
05/20/1994	09:46:59	0.7411	33
05/20/1994	09:46:59	0.7409	33
05/20/1994	09:48:00	0.7408	33
05/20/1994	09:48:00	0.741	33
05/20/1994	09:48:00	0.7409	33
05/20/1994	09:48:00	0.7408	33
05/20/1994	09:48:00	0.7409	33
05/20/1994	09:49:00	0.7408	33
05/20/1994	09:49:00	0.7407	33
05/20/1994	09:49:00	0.7406	33
05/20/1994	09:49:00	0.7407	33
05/20/1994	09:49:00	0.7408	33
05/20/1994	09:49:59	0.7409	33
05/20/1994	09:50:59	0.741	33
05/20/1994	09:50:59	0.7411	33
05/20/1994	09:50:59	0.741	33
05/20/1994	09:52:00	0.7409	33
05/20/1994	09:52:00	0.741	33
05/20/1994	09:52:00	0.7411	33
05/20/1994	09:52:00	0.741	33
05/20/1994	09:52:00	0.7411	33
05/20/1994	09:53:00	0.7411	33
05/20/1994	09:53:59	0.7414	33
05/20/1994	09:53:59	0.7415	33
05/20/1994	09:53:59	0.7417	33
05/20/1994	09:53:59	0.7416	33
05/20/1994	09:53:59	0.7417	33
05/20/1994	09:53:59	0.7418	33
05/20/1994	09:53:59	0.7419	33
05/20/1994	09:55:00	0.742	33
05/20/1994	09:55:00	0.7422	33
05/20/1994	09:55:00	0.7423	33
05/20/1994	09:55:00	0.7422	33
05/20/1994	09:55:00	0.7419	33
05/20/1994	09:55:00	0.7418	33
05/20/1994	09:55:00	0.7419	33
05/20/1994	09:55:00	0.742	33
05/20/1994	09:55:00	0.7421	33
05/20/1994	09:55:00	0.7422	33
05/20/1994	09:55:00	0.7423	33
05/20/1994	09:55:00	0.7422	33
05/20/1994	09:55:00	0.7421	33
05/20/1994	09:56:00	0.742	33
05/20/1994	09:56:00	0.7419	33
05/20/1994	09:56:00	0.7418	33
05/20/1994	09:56:00	0.7419	33
05/20/1994	09:56:00	0.742	33
05/20/1994	09:56:00	0.7421	33
05/20/1994	09:56:00	0.7422	33
05/20/1994	09:56:00	0.7417	33
05/20/1994	09:56:00	0.7418	33
05/20/1994	09:56:00	0.742	33
05/20/1994	09:56:00	0.7421	33
05/20/1994	09:56:00	0.742	33
05/20/1994	09:56:59	0.7419	33
05/20/1994	09:56:59	0.7418	33
05/20/1994	09:56:59	0.7417	33
05/20/1994	09:56:59	0.742	33
05/20/1994	09:56:59	0.7421	33
05/20/1994	09:56:59	0.7422	33
05/20/1994	09:56:59	0.7421	33
05/20/1994	09:58:00	0.7422	33
05/20/1994	09:58:00	0.7421	33
05/20/1994	09:58:00	0.7422	33
05/20/1994	09:58:00	0.742	33
05/20/1994	09:58:00	0.7418	33
05/20/1994	09:59:00	0.7419	33
05/20/1994	09:59:00	0.742	33
05/20/1994	09:59:00	0.7421	33
05/20/1994	09:59:00	0.742	33
05/20/1994	09:59:00	0.7421	33
05/20/1994	09:59:59	0.7422	33
05/20/1994	09:59:59	0.7423	33
05/20/1994	09:59:59	0.7424	33
05/20/1994	09:59:59	0.7423	33
05/20/1994	09:59:59	0.7425	33
05/20/1994	09:59:59	0.7424	33
05/20/1994	09:59:59	0.7423	33
05/20/1994	09:59:59	0.7422	33
05/20/1994	10:01:00	0.7421	33
05/20/1994	10:01:00	0.742	33
05/20/1994	10:01:00	0.7421	33
05/20/1994	10:01:00	0.7419	33
05/20/1994	10:01:00	0.7417	33
05/20/1994	10:02:00	0.7418	33
05/20/1994	10:02:00	0.7417	33
05/20/1994	10:02:59	0.7416	33
05/20/1994	10:02:59	0.7417	33
05/20/1994	10:02:59	0.7418	33
05/20/1994	10:02:59	0.7417	33
05/20/1994	10:02:59	0.7418	33
05/20/1994	10:04:00	0.7419	33
05/20/1994	10:04:00	0.7418	33
05/20/1994	10:05:00	0.7419	33
05/20/1994	10:05:59	0.7418	33
05/20/1994	10:05:59	0.7416	33
05/20/1994	10:08:00	0.7415	33
05/20/1994	10:08:00	0.7414	33
05/20/1994	10:08:00	0.7413	33
05/20/1994	10:08:00	0.7415	33
05/20/1994	10:08:00	0.7414	33
05/20/1994	10:08:00	0.7413	33
05/20/1994	10:09:00	0.7414	33
05/20/1994	10:09:59	0.7416	33
05/20/1994	10:09:59	0.7418	33
05/20/1994	10:09:59	0.7419	33
05/20/1994	10:11:00	0.742	33
05/20/1994	10:12:00	0.7421	33
05/20/1994	10:12:00	0.742	33
05/20/1994	10:12:00	0.7419	33
05/20/1994	10:12:00	0.742	33
05/20/1994	10:12:00	0.7421	33
05/20/1994	10:12:59	0.7422	33
05/20/1994	10:12:59	0.7421	33
05/20/1994	10:12:59	0.7422	33
05/20/1994	10:14:00	0.7421	33
05/20/1994	10:14:00	0.742	33
05/20/1994	10:15:00	0.7421	33
05/20/1994	10:15:00	0.742	33
05/20/1994	10:15:59	0.7421	33
05/20/1994	10:17:00	0.7419	33
05/20/1994	10:17:00	0.7418	33
05/20/1994	10:18:00	0.7417	33
05/20/1994	10:18:59	0.7418	33
05/20/1994	10:18:59	0.7419	33
05/20/1994	10:18:59	0.742	33
05/20/1994	10:19:59	0.7419	33
05/20/1994	10:19:59	0.7417	33
05/20/1994	10:19:59	0.7418	33
05/20/1994	10:19:59	0.7416	33
05/20/1994	10:19:59	0.7415	33
05/20/1994	10:21:00	0.7414	33
05/20/1994	10:22:59	0.7413	33
05/20/1994	10:22:59	0.7414	33
05/20/1994	10:24:00	0.7413	33
05/20/1994	10:24:00	0.7412	33
05/20/1994	10:24:00	0.7411	33
05/20/1994	10:25:00	0.7412	33
05/20/1994	10:25:00	0.7411	33
05/20/1994	10:25:00	0.7412	33
05/20/1994	10:25:59	0.7413	33
05/20/1994	10:27:00	0.7414	33
05/20/1994	10:27:00	0.7413	33
05/20/1994	10:27:00	0.7411	33
05/20/1994	10:27:00	0.741	33
05/20/1994	10:27:00	0.7409	33
05/20/1994	10:28:00	0.741	33
05/20/1994	10:28:00	0.7409	33
05/20/1994	10:28:00	0.741	33
05/20/1994	10:28:00	0.7409	33
05/20/1994	10:28:59	0.741	33
05/20/1994	10:28:59	0.7409	33
05/20/1994	10:28:59	0.7408	33
05/20/1994	10:28:59	0.7409	33
05/20/1994	10:28:59	0.7407	33
05/20/1994	10:28:59	0.7406	33
05/20/1994	10:30:00	0.7407	33
05/20/1994	10:30:00	0.7408	33
05/20/1994	10:30:00	0.7407	33
05/20/1994	10:31:00	0.7406	33
05/20/1994	10:31:59	0.7405	33
05/20/1994	10:31:59	0.7404	33
05/20/1994	10:31:59	0.7403	33
05/20/1994	10:31:59	0.7402	33
05/20/1994	10:31:59	0.7403	33
05/20/1994	10:31:59	0.7404	33
05/20/1994	10:33:00	0.7403	33
05/20/1994	10:33:00	0.7402	33
05/20/1994	10:33:00	0.7403	33
05/20/1994	10:33:00	0.7402	33
05/20/1994	10:33:00	0.7401	33
05/20/1994	10:33:00	0.74	33
05/20/1994	10:33:00	0.7401	33
05/20/1994	10:33:00	0.74	33
05/20/1994	10:34:00	0.7399	33
05/20/1994	10:34:00	0.7398	33
05/20/1994	10:34:00	0.7399	33
05/20/1994	10:34:00	0.74	33
05/20/1994	10:34:00	0.7401	33
05/20/1994	10:34:00	0.7402	33
05/20/1994	10:34:00	0.7401	33
05/20/1994	10:34:59	0.7402	33
05/20/1994	10:34:59	0.7403	33
05/20/1994	10:34:59	0.7404	33
05/20/1994	10:34:59	0.7403	33
05/20/1994	10:34:59	0.7402	33
05/20/1994	10:34:59	0.7403	33
05/20/1994	10:34:59	0.7405	33
05/20/1994	10:35:59	0.7404	33
05/20/1994	10:35:59	0.7403	33
05/20/1994	10:35:59	0.7402	33
05/20/1994	10:35:59	0.7403	33
05/20/1994	10:35:59	0.7402	33
05/20/1994	10:37:00	0.7404	33
05/20/1994	10:37:00	0.7402	33
05/20/1994	10:37:00	0.7403	33
05/20/1994	10:37:00	0.7404	33
05/20/1994	10:37:00	0.7405	33
05/20/1994	10:37:00	0.7404	33
05/20/1994	10:37:00	0.7403	33
05/20/1994	10:38:00	0.7404	33
05/20/1994	10:38:00	0.7405	33
05/20/1994	10:38:00	0.7406	33
05/20/1994	10:38:00	0.7407	33
05/20/1994	10:38:00	0.7406	33
05/20/1994	10:38:00	0.7407	33
05/20/1994	10:38:59	0.7406	33
05/20/1994	10:38:59	0.7407	33
05/20/1994	10:38:59	0.7406	33
05/20/1994	10:38:59	0.7407	33
05/20/1994	10:40:00	0.7408	33
05/20/1994	10:40:00	0.7409	33
05/20/1994	10:41:00	0.741	33
05/20/1994	10:41:00	0.7409	33
05/20/1994	10:41:00	0.741	33
05/20/1994	10:41:00	0.7411	33
05/20/1994	10:41:00	0.741	33
05/20/1994	10:41:00	0.7409	33
05/20/1994	10:41:59	0.741	33
05/20/1994	10:41:59	0.7409	33
05/20/1994	10:41:59	0.7408	33
05/20/1994	10:43:00	0.7407	33
05/20/1994	10:43:00	0.7406	33
05/20/1994	10:43:00	0.7405	33
05/20/1994	10:43:00	0.7406	33
05/20/1994	10:44:00	0.7405	33
05/20/1994	10:44:00	0.7406	33
05/20/1994	10:44:00	0.7405	33
05/20/1994	10:44:00	0.7406	33
05/20/1994	10:44:00	0.7407	33
05/20/1994	10:44:59	0.7406	33
05/20/1994	10:44:59	0.7407	33
05/20/1994	10:44:59	0.7406	33
05/20/1994	10:46:00	0.7407	33
05/20/1994	10:46:00	0.7406	33
05/20/1994	10:47:00	0.7405	33
05/20/1994	10:47:00	0.7407	33
05/20/1994	10:47:00	0.7404	33
05/20/1994	10:47:00	0.7403	33
05/20/1994	10:47:00	0.7402	33
05/20/1994	10:47:00	0.7403	33
05/20/1994	10:47:59	0.7404	33
05/20/1994	10:47:59	0.7405	33
05/20/1994	10:47:59	0.7406	33
05/20/1994	10:47:59	0.7405	33
05/20/1994	10:49:00	0.7406	33
05/20/1994	10:49:00	0.7407	33
05/20/1994	10:49:00	0.7406	33
05/20/1994	10:49:00	0.7405	33
05/20/1994	10:49:00	0.7406	33
05/20/1994	10:49:00	0.7407	33
05/20/1994	10:50:00	0.7406	33
05/20/1994	10:50:00	0.7405	33
05/20/1994	10:50:00	0.7406	33
05/20/1994	10:50:00	0.7405	33
05/20/1994	10:50:59	0.7404	33
05/20/1994	10:50:59	0.7405	33
05/20/1994	10:51:59	0.7406	33
05/20/1994	10:51:59	0.7407	33
05/20/1994	10:51:59	0.7408	33
05/20/1994	10:51:59	0.7407	33
05/20/1994	10:53:00	0.7408	33
05/20/1994	10:53:00	0.7409	33
05/20/1994	10:53:00	0.7408	33
05/20/1994	10:54:00	0.7409	33
05/20/1994	10:54:00	0.7408	33
05/20/1994	10:54:00	0.7407	33
05/20/1994	10:54:00	0.7408	33
05/20/1994	10:54:00	0.7406	33
05/20/1994	10:54:59	0.7407	33
05/20/1994	10:54:59	0.7406	33
05/20/1994	10:54:59	0.7405	33
05/20/1994	10:56:00	0.7409	33
05/20/1994	10:56:00	0.7408	33
05/20/1994	10:56:00	0.7409	33
05/20/1994	10:57:00	0.741	33
05/20/1994	10:57:00	0.7411	33
05/20/1994	10:57:00	0.7409	33
05/20/1994	10:57:59	0.7411	33
05/20/1994	10:57:59	0.741	33
05/20/1994	10:57:59	0.7411	33
05/20/1994	10:57:59	0.7412	33
05/20/1994	10:59:00	0.7411	33
05/20/1994	10:59:00	0.741	33
05/20/1994	10:59:00	0.7411	33
05/20/1994	10:59:00	0.7412	33
05/20/1994	10:59:00	0.7413	33
05/20/1994	10:59:00	0.7412	33
05/20/1994	11:00:00	0.7413	33
05/20/1994	11:00:00	0.7414	33
05/20/1994	11:00:00	0.7415	33
05/20/1994	11:00:00	0.7413	33
05/20/1994	11:00:00	0.7412	33
05/20/1994	11:00:00	0.7411	33
05/20/1994	11:00:59	0.7412	33
05/20/1994	11:00:59	0.741	33
05/20/1994	11:00:59	0.7409	33
05/20/1994	11:00:59	0.741	33
05/20/1994	11:00:59	0.7408	33
05/20/1994	11:03:00	0.7407	33
05/20/1994	11:03:00	0.7406	33
05/20/1994	11:03:59	0.7405	33
05/20/1994	11:03:59	0.7404	33
05/20/1994	11:03:59	0.7403	33
05/20/1994	11:03:59	0.7402	33
05/20/1994	11:04:59	0.7401	33
05/20/1994	11:04:59	0.7402	33
05/20/1994	11:04:59	0.7401	33
05/20/1994	11:04:59	0.7402	33
05/20/1994	11:06:00	0.7401	33
05/20/1994	11:06:00	0.74	33
05/20/1994	11:06:59	0.7399	33
05/20/1994	11:06:59	0.7398	33
05/20/1994	11:06:59	0.7397	33
05/20/1994	11:06:59	0.7396	33
05/20/1994	11:06:59	0.7395	33
05/20/1994	11:06:59	0.7396	33
05/20/1994	11:06:59	0.7395	33
05/20/1994	11:06:59	0.7394	33
05/20/1994	11:06:59	0.7395	33
05/20/1994	11:07:59	0.7396	33
05/20/1994	11:07:59	0.7397	33
05/20/1994	11:07:59	0.7398	33
05/20/1994	11:07:59	0.7397	33
05/20/1994	11:09:00	0.7398	33
05/20/1994	11:09:00	0.7396	33
05/20/1994	11:09:00	0.7397	33
05/20/1994	11:10:00	0.7397	33
05/20/1994	11:10:00	0.7396	33
05/20/1994	11:10:00	0.7397	33
05/20/1994	11:10:00	0.7398	33
05/20/1994	11:10:59	0.7399	33
05/20/1994	11:10:59	0.7398	33
05/20/1994	11:10:59	0.7397	33
05/20/1994	11:10:59	0.7396	33
05/20/1994	11:10:59	0.7397	33
05/20/1994	11:10:59	0.7398	33
05/20/1994	11:12:00	0.7397	33
05/20/1994	11:12:00	0.7398	33
05/20/1994	11:12:00	0.7397	33
05/20/1994	11:13:00	0.7396	33
05/20/1994	11:13:00	0.7397	33
05/20/1994	11:13:00	0.7396	33
05/20/1994	11:13:59	0.7398	33
05/20/1994	11:13:59	0.7399	33
05/20/1994	11:13:59	0.74	33
05/20/1994	11:15:00	0.7399	33
05/20/1994	11:15:00	0.7398	33
05/20/1994	11:15:00	0.7399	33
05/20/1994	11:15:00	0.7398	33
05/20/1994	11:16:00	0.7397	33
05/20/1994	11:16:00	0.7398	33
05/20/1994	11:16:00	0.7399	33
05/20/1994	11:16:00	0.7398	33
05/20/1994	11:16:00	0.7397	33
05/20/1994	11:16:00	0.7398	33
05/20/1994	11:18:00	0.7399	33
05/20/1994	11:18:00	0.7398	33
05/20/1994	11:19:00	0.74	33
05/20/1994	11:19:00	0.7399	33
05/20/1994	11:19:00	0.7398	33
05/20/1994	11:19:59	0.7399	33
05/20/1994	11:19:59	0.74	33
05/20/1994	11:20:59	0.7402	33
05/20/1994	11:20:59	0.7403	33
05/20/1994	11:20:59	0.7401	33
05/20/1994	11:20:59	0.7402	33
05/20/1994	11:22:00	0.7402	33
05/20/1994	11:22:00	0.7404	33
05/20/1994	11:22:00	0.7403	33
05/20/1994	11:22:00	0.7404	33
05/20/1994	11:23:00	0.7403	33
05/20/1994	11:23:00	0.7404	33
05/20/1994	11:23:00	0.7405	33
05/20/1994	11:23:00	0.7404	33
05/20/1994	11:23:59	0.7405	33
05/20/1994	11:23:59	0.7403	33
05/20/1994	11:25:00	0.7404	33
05/20/1994	11:25:00	0.7403	33
05/20/1994	11:25:00	0.7404	33
05/20/1994	11:25:00	0.7405	33
05/20/1994	11:25:00	0.7406	33
05/20/1994	11:26:00	0.7407	33
05/20/1994	11:26:00	0.7406	33
05/20/1994	11:26:59	0.7407	33
05/20/1994	11:26:59	0.7408	33
05/20/1994	11:26:59	0.7409	33
05/20/1994	11:26:59	0.7408	33
05/20/1994	11:26:59	0.7409	33
05/20/1994	11:26:59	0.741	33
05/20/1994	11:28:00	0.7411	33
05/20/1994	11:28:00	0.741	33
05/20/1994	11:28:00	0.7409	33
05/20/1994	11:28:00	0.7408	33
05/20/1994	11:28:00	0.7409	33
05/20/1994	11:28:00	0.741	33
05/20/1994	11:29:00	0.7411	33
05/20/1994	11:29:00	0.741	33
05/20/1994	11:29:00	0.7411	33
05/20/1994	11:29:00	0.741	33
05/20/1994	11:29:59	0.7409	33
05/20/1994	11:29:59	0.741	33
05/20/1994	11:31:00	0.7408	33
05/20/1994	11:31:00	0.7409	33
05/20/1994	11:32:00	0.7408	33
05/20/1994	11:32:59	0.7407	33
05/20/1994	11:32:59	0.7406	33
05/20/1994	11:32:59	0.7405	33
05/20/1994	11:32:59	0.7404	33
05/20/1994	11:35:00	0.7405	33
05/20/1994	11:35:00	0.7404	33
05/20/1994	11:35:00	0.7402	33
05/20/1994	11:35:00	0.7401	33
05/20/1994	11:35:59	0.7402	33
05/20/1994	11:35:59	0.7403	33
05/20/1994	11:36:59	0.7402	33
05/20/1994	11:38:00	0.7403	33
05/20/1994	11:38:00	0.7402	33
05/20/1994	11:38:00	0.7403	33
05/20/1994	11:38:00	0.7402	33
05/20/1994	11:39:00	0.7401	33
05/20/1994	11:39:00	0.7403	33
05/20/1994	11:39:00	0.7402	33
05/20/1994	11:39:59	0.7401	33
05/20/1994	11:39:59	0.7403	33
05/20/1994	11:42:00	0.7404	33
05/20/1994	11:44:00	0.7403	33
05/20/1994	11:44:00	0.7404	33
05/20/1994	11:45:00	0.7405	33
05/20/1994	11:45:59	0.7406	33
05/20/1994	11:45:59	0.7407	33
05/20/1994	11:45:59	0.7408	33
05/20/1994	11:45:59	0.7407	33
05/20/1994	11:45:59	0.7408	33
05/20/1994	11:48:00	0.7407	33
05/20/1994	11:48:59	0.7408	33
05/20/1994	11:49:59	0.7409	33
05/20/1994	11:49:59	0.741	33
05/20/1994	11:49:59	0.7409	33
05/20/1994	11:51:00	0.7408	33
05/20/1994	11:51:00	0.7409	33
05/20/1994	11:51:59	0.7408	33
05/20/1994	11:51:59	0.7409	33
05/20/1994	11:55:59	0.7408	33
05/20/1994	11:58:00	0.7408	33
05/20/1994	11:58:00	0.7407	33
05/20/1994	12:00:00	0.7406	33
05/20/1994	12:00:00	0.7405	33
05/20/1994	12:01:59	0.7403	33
05/20/1994	12:03:00	0.7404	33
05/20/1994	12:05:59	0.7403	33
05/20/1994	12:07:00	0.7402	33
05/20/1994	12:07:00	0.7401	33
05/20/1994	12:07:00	0.74	33
05/20/1994	12:08:00	0.7399	33
05/20/1994	12:08:59	0.74	33
05/20/1994	12:08:59	0.7403	33
05/20/1994	12:10:00	0.7402	33
05/20/1994	12:11:00	0.7399	33
05/20/1994	12:11:59	0.7398	33
05/20/1994	12:11:59	0.74	33
05/20/1994	12:11:59	0.7399	33
05/20/1994	12:14:00	0.7401	33
05/20/1994	12:16:00	0.7403	33
05/20/1994	12:16:00	0.7402	33
05/20/1994	12:17:00	0.7401	33
05/20/1994	12:17:59	0.7402	33
05/20/1994	12:17:59	0.7403	33
05/20/1994	12:19:00	0.7404	33
05/20/1994	12:19:00	0.7405	33
05/20/1994	12:20:59	0.7408	33
05/20/1994	12:21:59	0.7407	33
05/20/1994	12:23:00	0.7407	33
05/20/1994	12:24:00	0.7409	33
05/20/1994	12:24:59	0.7407	33
05/20/1994	12:24:59	0.7406	33
05/20/1994	12:26:00	0.7407	33
05/20/1994	12:27:00	0.7406	33
05/20/1994	12:27:59	0.7405	33
05/20/1994	12:27:59	0.7404	33
05/20/1994	12:29:00	0.7405	33
05/20/1994	12:29:00	0.7403	33
05/20/1994	12:30:00	0.7402	33
05/20/1994	12:30:00	0.7401	33
05/20/1994	12:32:00	0.7403	33
05/20/1994	12:33:00	0.7402	33
05/20/1994	12:33:00	0.74	33
05/20/1994	12:33:00	0.7401	33
05/20/1994	12:33:59	0.7402	33
05/20/1994	12:34:59	0.7401	33
05/20/1994	12:36:00	0.7399	33
05/20/1994	12:36:00	0.7401	33
05/20/1994	12:36:00	0.7402	33
05/20/1994	12:39:00	0.7403	33
05/20/1994	12:40:00	0.7402	33
05/20/1994	12:40:00	0.7403	33
05/20/1994	12:40:00	0.7404	33
05/20/1994	12:43:00	0.7407	33
05/20/1994	12:43:59	0.7408	33
05/20/1994	12:43:59	0.7407	33
05/20/1994	12:45:00	0.7405	33
05/20/1994	12:45:00	0.7406	33
05/20/1994	12:46:59	0.7408	33
05/20/1994	12:46:59	0.7409	33
05/20/1994	12:49:00	0.7406	33
05/20/1994	12:49:59	0.7407	33
05/20/1994	12:49:59	0.7408	33
05/20/1994	12:50:59	0.7404	33
05/20/1994	12:50:59	0.7402	33
05/20/1994	12:52:00	0.7403	33
05/20/1994	12:55:00	0.7405	33
05/20/1994	12:55:00	0.7407	33
05/20/1994	12:55:00	0.7405	33
05/20/1994	12:55:00	0.7404	33
05/20/1994	12:56:00	0.7405	33
05/20/1994	12:56:00	0.7406	33
05/20/1994	12:56:59	0.7405	33
05/20/1994	12:56:59	0.7404	33
05/20/1994	12:58:00	0.7406	33
05/20/1994	13:02:00	0.7408	33
05/20/1994	13:02:59	0.7409	33
05/20/1994	13:02:59	0.741	33
05/20/1994	13:04:00	0.7408	33
05/20/1994	13:04:00	0.7406	33
05/20/1994	13:04:00	0.7405	33
05/20/1994	13:05:00	0.7406	33
05/20/1994	13:06:59	0.7405	33
05/20/1994	13:09:00	0.7404	33
05/20/1994	13:09:59	0.7405	33
05/20/1994	13:11:00	0.7406	33
05/20/1994	13:12:00	0.7405	33
05/20/1994	13:15:00	0.7406	33
05/20/1994	13:15:00	0.7407	33
05/20/1994	13:15:00	0.7408	33
05/20/1994	13:15:59	0.7407	33
05/20/1994	13:21:59	0.7408	33
05/20/1994	13:22:59	0.7409	33
05/20/1994	13:22:59	0.741	33
05/20/1994	13:22:59	0.7409	33
05/20/1994	13:22:59	0.7408	33
05/20/1994	13:22:59	0.7409	33
05/20/1994	13:24:00	0.7408	33
05/20/1994	13:24:00	0.7407	33
05/20/1994	13:24:00	0.7408	33
05/20/1994	13:24:00	0.7409	33
05/20/1994	13:24:00	0.741	33
05/20/1994	13:25:59	0.7409	33
05/20/1994	13:25:59	0.7408	33
05/20/1994	13:27:00	0.7409	33
05/20/1994	13:28:00	0.7408	33
05/20/1994	13:28:00	0.7409	33
05/20/1994	13:30:00	0.741	33
05/20/1994	13:30:00	0.7411	33
05/20/1994	13:31:59	0.7409	33
05/20/1994	13:33:00	0.7407	33
05/20/1994	13:33:00	0.7408	33
05/20/1994	13:34:00	0.7408	33
05/20/1994	13:34:00	0.7409	33
05/20/1994	13:37:00	0.741	33
05/20/1994	13:41:00	0.7412	33
05/20/1994	13:41:59	0.7413	33
05/20/1994	13:41:59	0.7412	33
05/20/1994	13:41:59	0.7413	33
05/20/1994	13:41:59	0.7412	33
05/20/1994	13:44:00	0.7413	33
05/20/1994	13:44:59	0.7414	33
05/20/1994	13:44:59	0.7415	33
05/20/1994	13:44:59	0.7416	33
05/20/1994	13:44:59	0.7415	33
05/20/1994	13:44:59	0.7414	33
05/20/1994	13:46:00	0.7415	33
05/20/1994	13:47:00	0.7416	33
05/20/1994	13:47:00	0.7415	33
05/20/1994	13:47:00	0.7416	33
05/20/1994	13:47:59	0.7416	33
05/20/1994	13:49:00	0.7415	33
05/20/1994	13:51:59	0.7414	33
05/20/1994	13:53:00	0.7415	33
05/20/1994	13:53:00	0.7414	33
05/20/1994	13:53:00	0.7413	33
05/20/1994	13:53:00	0.7414	33
05/20/1994	13:53:00	0.7415	33
05/20/1994	13:54:00	0.7414	33
05/20/1994	13:54:00	0.7413	33
05/20/1994	13:54:00	0.7414	33
05/20/1994	13:54:00	0.7415	33
05/20/1994	13:54:00	0.7414	33
05/20/1994	13:54:59	0.7415	33
05/20/1994	13:54:59	0.7414	33
05/20/1994	13:54:59	0.7413	33
05/20/1994	13:56:00	0.7414	33
05/20/1994	13:56:00	0.7415	33
05/20/1994	13:56:00	0.7414	33
05/20/1994	13:56:00	0.7413	33
05/20/1994	13:56:00	0.7412	33
05/20/1994	13:56:00	0.7413	33
05/20/1994	13:56:00	0.7414	33
05/20/1994	13:56:00	0.7413	33
05/20/1994	13:56:00	0.7412	33
05/20/1994	13:56:00	0.7411	33
05/20/1994	13:57:00	0.7412	33
05/20/1994	13:57:00	0.7411	33
05/20/1994	13:57:00	0.7412	33
05/20/1994	13:57:00	0.7411	33
05/20/1994	13:57:00	0.741	33
05/20/1994	13:57:59	0.7412	33
05/20/1994	13:57:59	0.7411	33
05/20/1994	13:57:59	0.741	33
05/20/1994	13:57:59	0.7411	33
05/20/1994	13:57:59	0.7412	33
05/20/1994	13:59:00	0.7413	33
05/20/1994	13:59:00	0.7414	33
05/20/1994	13:59:00	0.7415	33
05/20/1994	13:59:00	0.7414	33
05/20/1994	13:59:00	0.7416	33
05/20/1994	13:59:00	0.7415	33
05/20/1994	14:00:00	0.7415	33
05/20/1994	14:00:00	0.7414	49
05/21/1994	14:44:00	0.7409	73
05/21/1994	14:54:00	0.741	65
05/21/1994	14:57:00	0.741	65
05/21/1994	15:11:59	0.7411	65
05/21/1994	15:33:00	0.7413	65
05/21/1994	18:36:00	0.7407	65
05/21/1994	19:09:59	0.7402	65
05/21/1994	19:24:00	0.7403	65
05/21/1994	20:48:00	0.74	65
05/21/1994	00:20:00	0.7396	65
05/21/1994	00:20:00	0.7394	65
05/21/1994	00:59:00	0.7395	65
05/21/1994	01:47:00	0.7386	65
05/21/1994	02:03:59	0.7386	65
05/21/1994	02:07:59	0.7382	65
05/21/1994	02:07:59	0.738	65
05/21/1994	02:26:00	0.74	65
05/21/1994	02:42:59	0.7399	65
05/21/1994	02:42:59	0.74	65
05/21/1994	04:51:59	0.7402	65
05/21/1994	04:51:59	0.7399	65
05/21/1994	05:58:59	0.7399	65
05/21/1994	06:36:59	0.7388	65
05/21/1994	06:46:59	0.7388	81
05/21/1994	07:19:59	0.7382	41
05/21/1994	07:19:59	0.7381	33
05/21/1994	07:19:59	0.7382	33
05/21/1994	07:19:59	0.7383	33
05/21/1994	07:21:00	0.7384	33
05/21/1994	07:21:00	0.7385	33
05/21/1994	07:21:00	0.7386	33
05/21/1994	07:21:59	0.7385	33
05/21/1994	07:21:59	0.7386	33
05/21/1994	07:21:59	0.7385	33
05/21/1994	07:21:59	0.7384	33
05/21/1994	07:22:59	0.7383	33
05/21/1994	07:22:59	0.7384	33
05/21/1994	07:24:00	0.7385	33
05/21/1994	07:24:00	0.7387	33
05/21/1994	07:24:00	0.7386	33
05/21/1994	07:25:00	0.7385	33
05/21/1994	07:25:00	0.7386	33
05/21/1994	07:25:00	0.7385	33
05/21/1994	07:25:00	0.7386	33
05/21/1994	07:25:59	0.7385	33
05/21/1994	07:25:59	0.7384	33
05/21/1994	07:27:00	0.7385	33
05/21/1994	07:27:00	0.7386	33
05/21/1994	07:27:00	0.7385	33
05/21/1994	07:27:00	0.7386	33
05/21/1994	07:28:00	0.7385	33
05/21/1994	07:28:00	0.7384	33
05/21/1994	07:28:59	0.7385	33
05/21/1994	07:28:59	0.7384	33
05/21/1994	07:28:59	0.7385	33
05/21/1994	07:30:00	0.7388	33
05/21/1994	07:30:00	0.7389	33
05/21/1994	07:30:00	0.7383	33
05/21/1994	07:31:00	0.7385	33
05/21/1994	07:31:00	0.7387	33
05/21/1994	07:31:00	0.739	33
05/21/1994	07:31:00	0.7391	33
05/21/1994	07:31:00	0.739	33
05/21/1994	07:31:00	0.7389	33
05/21/1994	07:31:00	0.739	33
05/21/1994	07:31:00	0.7389	33
05/21/1994	07:31:00	0.7388	33
05/21/1994	07:31:00	0.7386	33
05/21/1994	07:31:00	0.7385	33
05/21/1994	07:31:00	0.7384	33
05/21/1994	07:31:00	0.7383	33
05/21/1994	07:31:00	0.7382	33
05/21/1994	07:31:59	0.7383	33
05/21/1994	07:31:59	0.7382	33
05/21/1994	07:31:59	0.738	33
05/21/1994	07:31:59	0.7382	33
05/21/1994	07:31:59	0.7381	33
05/21/1994	07:31:59	0.7382	33
05/21/1994	07:31:59	0.7383	33
05/21/1994	07:31:59	0.7384	33
05/21/1994	07:31:59	0.7385	33
05/21/1994	07:31:59	0.7384	33
05/21/1994	07:33:00	0.7383	33
05/21/1994	07:33:00	0.7382	33
05/21/1994	07:33:00	0.7383	33
05/21/1994	07:33:00	0.7382	33
05/21/1994	07:33:00	0.738	33
05/21/1994	07:33:00	0.7379	33
05/21/1994	07:33:00	0.738	33
05/21/1994	07:33:00	0.7381	33
05/21/1994	07:33:00	0.7382	33
05/21/1994	07:34:00	0.7381	33
05/21/1994	07:34:00	0.738	33
05/21/1994	07:34:00	0.7379	33
05/21/1994	07:34:00	0.7378	33
05/21/1994	07:34:00	0.7379	33
05/21/1994	07:34:00	0.738	33
05/21/1994	07:34:00	0.7379	33
05/21/1994	07:34:00	0.7378	33
05/21/1994	07:34:00	0.7377	33
05/21/1994	07:34:00	0.7376	33
05/21/1994	07:34:59	0.7377	33
05/21/1994	07:34:59	0.7376	33
05/21/1994	07:34:59	0.7375	33
05/21/1994	07:34:59	0.7376	33
05/21/1994	07:34:59	0.7375	33
05/21/1994	07:34:59	0.7376	33
05/21/1994	07:35:59	0.7375	33
05/21/1994	07:35:59	0.7376	33
05/21/1994	07:35:59	0.7375	33
05/21/1994	07:35:59	0.7376	33
05/21/1994	07:35:59	0.7377	33
05/21/1994	07:35:59	0.7378	33
05/21/1994	07:35:59	0.7377	33
05/21/1994	07:35:59	0.7378	33
05/21/1994	07:35:59	0.7377	33
05/21/1994	07:37:00	0.7378	33
05/21/1994	07:37:00	0.7379	33
05/21/1994	07:37:00	0.738	33
05/21/1994	07:37:00	0.7379	33
05/21/1994	07:37:00	0.738	33
05/21/1994	07:37:00	0.7379	33
05/21/1994	07:37:00	0.7378	33
05/21/1994	07:37:00	0.738	33
05/21/1994	07:38:00	0.7379	33
05/21/1994	07:38:00	0.7378	33
05/21/1994	07:38:00	0.7377	33
05/21/1994	07:38:00	0.7376	33
05/21/1994	07:38:59	0.7377	33
05/21/1994	07:38:59	0.7378	33
05/21/1994	07:38:59	0.7379	33
05/21/1994	07:38:59	0.7381	33
05/21/1994	07:38:59	0.7382	33
05/21/1994	07:38:59	0.738	33
05/21/1994	07:40:00	0.7381	33
05/21/1994	07:40:00	0.7382	33
05/21/1994	07:40:00	0.7383	33
05/21/1994	07:40:00	0.7382	33
05/21/1994	07:40:00	0.7383	33
05/21/1994	07:40:00	0.7384	33
05/21/1994	07:40:00	0.7383	33
05/21/1994	07:40:00	0.7382	33
05/21/1994	07:41:00	0.7383	33
05/21/1994	07:41:00	0.7384	33
05/21/1994	07:41:00	0.7385	33
05/21/1994	07:41:00	0.7384	33
05/21/1994	07:41:59	0.7385	33
05/21/1994	07:41:59	0.7386	33
05/21/1994	07:41:59	0.7387	33
05/21/1994	07:41:59	0.7386	33
05/21/1994	07:41:59	0.7387	33
05/21/1994	07:41:59	0.7388	33
05/21/1994	07:41:59	0.7387	33
05/21/1994	07:43:00	0.7388	33
05/21/1994	07:43:00	0.7387	33
05/21/1994	07:44:00	0.7388	33
05/21/1994	07:44:00	0.7389	33
05/21/1994	07:44:00	0.7388	33
05/21/1994	07:44:00	0.7387	33
05/21/1994	07:44:00	0.7386	33
05/21/1994	07:44:00	0.7387	33
05/21/1994	07:44:59	0.7388	33
05/21/1994	07:44:59	0.7387	33
05/21/1994	07:44:59	0.7386	33
05/21/1994	07:44:59	0.7387	33
05/21/1994	07:44:59	0.7388	33
05/21/1994	07:46:00	0.7387	33
05/21/1994	07:46:00	0.7388	33
05/21/1994	07:46:00	0.7389	33
05/21/1994	07:46:00	0.739	33
05/21/1994	07:46:00	0.7391	33
05/21/1994	07:46:00	0.739	33
05/21/1994	07:46:00	0.7389	33
05/21/1994	07:46:00	0.739	33
05/21/1994	07:47:00	0.7391	33
05/21/1994	07:47:00	0.7392	33
05/21/1994	07:47:00	0.7391	33
05/21/1994	07:47:00	0.7392	33
05/21/1994	07:47:00	0.7391	33
05/21/1994	07:47:00	0.7392	33
05/21/1994	07:47:59	0.7393	33
05/21/1994	07:47:59	0.7394	33
05/21/1994	07:47:59	0.7393	33
05/21/1994	07:47:59	0.7392	33
05/21/1994	07:49:00	0.7391	33
05/21/1994	07:49:00	0.7392	33
05/21/1994	07:49:00	0.7391	33
05/21/1994	07:50:00	0.7392	33
05/21/1994	07:50:00	0.7393	33
05/21/1994	07:50:00	0.7394	33
05/21/1994	07:50:00	0.7395	33
05/21/1994	07:50:00	0.7394	33
05/21/1994	07:50:59	0.7393	33
05/21/1994	07:50:59	0.7392	33
05/21/1994	07:50:59	0.7393	33
05/21/1994	07:50:59	0.7394	33
05/21/1994	07:51:59	0.7395	33
05/21/1994	07:51:59	0.7396	33
05/21/1994	07:51:59	0.7395	33
05/21/1994	07:51:59	0.7396	33
05/21/1994	07:51:59	0.7395	33
05/21/1994	07:51:59	0.7396	33
05/21/1994	07:51:59	0.7397	33
05/21/1994	07:51:59	0.7398	33
05/21/1994	07:51:59	0.7397	33
05/21/1994	07:51:59	0.7397	33
05/21/1994	07:51:59	0.7396	33
05/21/1994	07:51:59	0.7395	33
05/21/1994	07:51:59	0.7394	33
05/21/1994	07:53:00	0.7395	33
05/21/1994	07:53:00	0.7396	33
05/21/1994	07:53:00	0.7394	33
05/21/1994	07:53:00	0.7395	33
05/21/1994	07:53:00	0.7394	33
05/21/1994	07:53:00	0.7395	33
05/21/1994	07:53:00	0.7394	33
05/21/1994	07:53:00	0.7393	33
05/21/1994	07:53:00	0.7394	33
05/21/1994	07:53:00	0.7395	33
05/21/1994	07:54:00	0.7394	33
05/21/1994	07:54:00	0.7393	33
05/21/1994	07:54:00	0.7392	33
05/21/1994	07:54:00	0.7393	33
05/21/1994	07:54:00	0.7392	33
05/21/1994	07:54:00	0.7393	33
05/21/1994	07:54:00	0.7395	33
05/21/1994	07:54:59	0.7393	33
05/21/1994	07:54:59	0.7396	33
05/21/1994	07:54:59	0.7395	33
05/21/1994	07:54:59	0.7396	33
05/21/1994	07:54:59	0.7397	33
05/21/1994	07:54:59	0.7398	33
05/21/1994	07:54:59	0.7397	33
05/21/1994	07:54:59	0.7398	33
05/21/1994	07:54:59	0.7399	33
05/21/1994	07:54:59	0.74	33
05/21/1994	07:56:00	0.7399	33
05/21/1994	07:56:00	0.7398	33
05/21/1994	07:56:00	0.7399	33
05/21/1994	07:56:00	0.74	33
05/21/1994	07:56:00	0.7399	33
05/21/1994	07:57:00	0.7398	33
05/21/1994	07:57:00	0.7401	33
05/21/1994	07:57:00	0.7402	33
05/21/1994	07:57:00	0.7401	33
05/21/1994	07:57:00	0.7402	33
05/21/1994	07:57:00	0.7401	33
05/21/1994	07:57:59	0.74	33
05/21/1994	07:57:59	0.7401	33
05/21/1994	07:57:59	0.7402	33
05/21/1994	07:57:59	0.7403	33
05/21/1994	07:57:59	0.7402	33
05/21/1994	07:59:00	0.7401	33
05/21/1994	07:59:00	0.7402	33
05/21/1994	07:59:00	0.7401	33
05/21/1994	07:59:00	0.74	33
05/21/1994	07:59:00	0.7399	33
05/21/1994	07:59:00	0.74	33
05/21/1994	07:59:00	0.7402	33
05/21/1994	07:59:00	0.7401	33
05/21/1994	07:59:00	0.7402	33
05/21/1994	08:00:00	0.7401	33
05/21/1994	08:00:00	0.74	33
05/21/1994	08:00:00	0.7401	33
05/21/1994	08:00:00	0.7402	33
05/21/1994	08:00:00	0.7401	33
05/21/1994	08:00:00	0.74	33
05/21/1994	08:00:00	0.7399	33
05/21/1994	08:00:00	0.7398	33
05/21/1994	08:00:59	0.7399	33
05/21/1994	08:00:59	0.74	33
05/21/1994	08:00:59	0.7402	33
05/21/1994	08:02:00	0.7401	33
05/21/1994	08:02:00	0.74	33
05/21/1994	08:02:00	0.7401	33
05/21/1994	08:02:00	0.74	33
05/21/1994	08:03:00	0.7399	33
05/21/1994	08:03:00	0.7398	33
05/21/1994	08:03:00	0.7399	33
05/21/1994	08:03:00	0.7398	33
05/21/1994	08:03:59	0.7397	33
05/21/1994	08:03:59	0.7396	33
05/21/1994	08:03:59	0.7397	33
05/21/1994	08:03:59	0.7396	33
05/21/1994	08:04:59	0.7395	33
05/21/1994	08:04:59	0.7396	33
05/21/1994	08:04:59	0.7397	33
05/21/1994	08:06:00	0.7395	33
05/21/1994	08:06:00	0.7396	33
05/21/1994	08:06:00	0.7395	33
05/21/1994	08:06:59	0.7396	33
05/21/1994	08:06:59	0.7395	33
05/21/1994	08:06:59	0.7394	33
05/21/1994	08:07:59	0.7395	33
05/21/1994	08:07:59	0.7394	33
05/21/1994	08:07:59	0.7393	33
05/21/1994	08:09:00	0.7396	33
05/21/1994	08:09:00	0.7395	33
05/21/1994	08:09:00	0.7396	33
05/21/1994	08:09:00	0.7399	33
05/21/1994	08:09:00	0.7398	33
05/21/1994	08:09:00	0.7397	33
05/21/1994	08:10:00	0.7399	33
05/21/1994	08:10:00	0.7398	33
05/21/1994	08:10:00	0.7397	33
05/21/1994	08:10:59	0.7398	33
05/21/1994	08:10:59	0.7397	33
05/21/1994	08:10:59	0.7398	33
05/21/1994	08:12:00	0.7399	33
05/21/1994	08:12:00	0.7398	33
05/21/1994	08:12:00	0.7399	33
05/21/1994	08:13:00	0.7397	33
05/21/1994	08:13:59	0.7398	33
05/21/1994	08:13:59	0.7397	33
05/21/1994	08:15:00	0.7398	33
05/21/1994	08:15:00	0.7397	33
05/21/1994	08:16:00	0.7398	33
05/21/1994	08:16:00	0.7399	33
05/21/1994	08:16:00	0.74	33
05/21/1994	08:16:59	0.7399	33
05/21/1994	08:16:59	0.74	33
05/21/1994	08:16:59	0.7401	33
05/21/1994	08:16:59	0.7402	33
05/21/1994	08:18:00	0.74	33
05/21/1994	08:18:00	0.7399	33
05/21/1994	08:18:00	0.74	33
05/21/1994	08:18:00	0.7401	33
05/21/1994	08:18:00	0.7402	33
05/21/1994	08:18:00	0.7403	33
05/21/1994	08:18:00	0.7402	33
05/21/1994	08:18:00	0.7401	33
05/21/1994	08:18:00	0.74	33
05/21/1994	08:19:00	0.7401	33
05/21/1994	08:19:00	0.7402	33
05/21/1994	08:19:00	0.7403	33
05/21/1994	08:19:00	0.7404	33
05/21/1994	08:19:00	0.7405	33
05/21/1994	08:19:00	0.7404	33
05/21/1994	08:19:59	0.7403	33
05/21/1994	08:19:59	0.7402	33
05/21/1994	08:19:59	0.7401	33
05/21/1994	08:20:59	0.74	33
05/21/1994	08:20:59	0.7399	33
05/21/1994	08:20:59	0.74	33
05/21/1994	08:22:00	0.7401	33
05/21/1994	08:22:00	0.7402	33
05/21/1994	08:22:00	0.7403	33
05/21/1994	08:22:00	0.7402	33
05/21/1994	08:22:00	0.7403	33
05/21/1994	08:22:00	0.7404	33
05/21/1994	08:23:00	0.7405	33
05/21/1994	08:23:00	0.7404	33
05/21/1994	08:23:00	0.7405	33
05/21/1994	08:23:00	0.7404	33
05/21/1994	08:23:00	0.7405	33
05/21/1994	08:23:00	0.7404	33
05/21/1994	08:23:00	0.7403	33
05/21/1994	08:23:59	0.7402	33
05/21/1994	08:23:59	0.7401	33
05/21/1994	08:23:59	0.7402	33
05/21/1994	08:23:59	0.7403	33
05/21/1994	08:25:00	0.7402	33
05/21/1994	08:25:00	0.7401	33
05/21/1994	08:25:00	0.74	33
05/21/1994	08:25:00	0.7401	33
05/21/1994	08:26:00	0.74	33
05/21/1994	08:26:00	0.7401	33
05/21/1994	08:26:00	0.74	33
05/21/1994	08:26:00	0.7401	33
05/21/1994	08:26:59	0.74	33
05/21/1994	08:26:59	0.7401	33
05/21/1994	08:28:00	0.7402	33
05/21/1994	08:28:00	0.7403	33
05/21/1994	08:28:00	0.7404	33
05/21/1994	08:28:00	0.7403	33
05/21/1994	08:28:00	0.7404	33
05/21/1994	08:29:00	0.7403	33
05/21/1994	08:29:00	0.7404	33
05/21/1994	08:29:00	0.7405	33
05/21/1994	08:29:00	0.7406	33
05/21/1994	08:29:00	0.7407	33
05/21/1994	08:29:00	0.7408	33
05/21/1994	08:29:59	0.7409	33
05/21/1994	08:29:59	0.7408	33
05/21/1994	08:29:59	0.7409	33
05/21/1994	08:29:59	0.741	33
05/21/1994	08:29:59	0.7409	33
05/21/1994	08:29:59	0.741	33
05/21/1994	08:31:00	0.7409	33
05/21/1994	08:31:00	0.741	33
05/21/1994	08:31:00	0.7411	33
05/21/1994	08:31:00	0.7412	33
05/21/1994	08:31:00	0.7413	33
05/21/1994	08:31:00	0.7414	33
05/21/1994	08:31:00	0.7415	33
05/21/1994	08:31:00	0.7414	33
05/21/1994	08:31:00	0.7413	33
05/21/1994	08:32:00	0.7412	33
05/21/1994	08:32:00	0.7411	33
05/21/1994	08:32:00	0.741	33
05/21/1994	08:32:00	0.7411	33
05/21/1994	08:32:00	0.7412	33
05/21/1994	08:32:00	0.7413	33
05/21/1994	08:32:00	0.7412	33
05/21/1994	08:32:59	0.7411	33
05/21/1994	08:32:59	0.7412	33
05/21/1994	08:32:59	0.7411	33
05/21/1994	08:34:00	0.741	33
05/21/1994	08:34:00	0.7411	33
05/21/1994	08:34:00	0.7412	33
05/21/1994	08:34:00	0.7413	33
05/21/1994	08:35:00	0.7412	33
05/21/1994	08:35:00	0.7413	33
05/21/1994	08:35:00	0.7414	33
05/21/1994	08:35:00	0.7415	33
05/21/1994	08:35:00	0.7416	33
05/21/1994	08:35:00	0.7417	33
05/21/1994	08:35:00	0.7418	33
05/21/1994	08:35:00	0.7417	33
05/21/1994	08:35:00	0.7416	33
05/21/1994	08:35:00	0.7415	33
05/21/1994	08:35:59	0.7416	33
05/21/1994	08:35:59	0.7417	33
05/21/1994	08:35:59	0.7418	33
05/21/1994	08:35:59	0.7419	33
05/21/1994	08:36:59	0.7418	33
05/21/1994	08:36:59	0.7417	33
05/21/1994	08:36:59	0.7416	33
05/21/1994	08:36:59	0.7415	33
05/21/1994	08:36:59	0.7416	33
05/21/1994	08:36:59	0.7415	33
05/21/1994	08:36:59	0.7414	33
05/21/1994	08:36:59	0.7415	33
05/21/1994	08:36:59	0.7416	33
05/21/1994	08:36:59	0.7415	33
05/21/1994	08:36:59	0.7414	33
05/21/1994	08:38:00	0.7413	33
05/21/1994	08:38:00	0.7415	33
05/21/1994	08:38:00	0.7414	33
05/21/1994	08:38:00	0.7413	33
05/21/1994	08:38:00	0.7414	33
05/21/1994	08:38:00	0.7415	33
05/21/1994	08:38:00	0.7416	33
05/21/1994	08:38:00	0.7415	33
05/21/1994	08:38:00	0.7414	33
05/21/1994	08:39:00	0.7413	33
05/21/1994	08:39:00	0.7414	33
05/21/1994	08:39:00	0.7413	33
05/21/1994	08:39:00	0.7412	33
05/21/1994	08:39:00	0.7411	33
05/21/1994	08:39:00	0.741	33
05/21/1994	08:39:59	0.7411	33
05/21/1994	08:39:59	0.741	33
05/21/1994	08:39:59	0.7411	33
05/21/1994	08:39:59	0.7412	33
05/21/1994	08:39:59	0.7411	33
05/21/1994	08:39:59	0.7412	33
05/21/1994	08:39:59	0.7414	33
05/21/1994	08:41:00	0.7413	33
05/21/1994	08:41:00	0.7412	33
05/21/1994	08:41:00	0.7413	33
05/21/1994	08:41:00	0.7412	33
05/21/1994	08:41:00	0.7413	33
05/21/1994	08:42:00	0.741	33
05/21/1994	08:42:00	0.7411	33
05/21/1994	08:42:00	0.741	33
05/21/1994	08:42:00	0.7411	33
05/21/1994	08:42:00	0.7412	33
05/21/1994	08:42:00	0.7413	33
05/21/1994	08:42:59	0.7414	33
05/21/1994	08:42:59	0.7415	33
05/21/1994	08:42:59	0.7416	33
05/21/1994	08:42:59	0.7417	33
05/21/1994	08:42:59	0.7418	33
05/21/1994	08:42:59	0.7417	33
05/21/1994	08:42:59	0.7418	33
05/21/1994	08:42:59	0.7419	33
05/21/1994	08:42:59	0.742	33
05/21/1994	08:44:00	0.7419	33
05/21/1994	08:44:00	0.7418	33
05/21/1994	08:44:00	0.7417	33
05/21/1994	08:44:00	0.7416	33
05/21/1994	08:44:00	0.7415	33
05/21/1994	08:44:00	0.7414	33
05/21/1994	08:44:00	0.7413	33
05/21/1994	08:44:00	0.7414	33
05/21/1994	08:44:00	0.7415	33
05/21/1994	08:45:00	0.7414	33
05/21/1994	08:45:00	0.7415	33
05/21/1994	08:45:00	0.7416	33
05/21/1994	08:45:59	0.7417	33
05/21/1994	08:45:59	0.7416	33
05/21/1994	08:45:59	0.7417	33
05/21/1994	08:45:59	0.7418	33
05/21/1994	08:45:59	0.7417	33
05/21/1994	08:45:59	0.7416	33
05/21/1994	08:45:59	0.7415	33
05/21/1994	08:47:00	0.7413	33
05/21/1994	08:47:00	0.7414	33
05/21/1994	08:47:00	0.7415	33
05/21/1994	08:47:00	0.7414	33
05/21/1994	08:48:00	0.7415	33
05/21/1994	08:48:00	0.7416	33
05/21/1994	08:48:00	0.7417	33
05/21/1994	08:48:00	0.7416	33
05/21/1994	08:48:59	0.7415	33
05/21/1994	08:48:59	0.7416	33
05/21/1994	08:48:59	0.7415	33
05/21/1994	08:48:59	0.7414	33
05/21/1994	08:49:59	0.7412	33
05/21/1994	08:49:59	0.7411	33
05/21/1994	08:49:59	0.741	33
05/21/1994	08:49:59	0.7409	33
05/21/1994	08:49:59	0.7408	33
05/21/1994	08:49:59	0.7409	33
05/21/1994	08:51:00	0.741	33
05/21/1994	08:51:00	0.7411	33
05/21/1994	08:51:00	0.7412	33
05/21/1994	08:51:00	0.7411	33
05/21/1994	08:51:00	0.7412	33
05/21/1994	08:51:00	0.7413	33
05/21/1994	08:51:00	0.7412	33
05/21/1994	08:51:00	0.7413	33
05/21/1994	08:51:00	0.7412	33
05/21/1994	08:51:59	0.7411	33
05/21/1994	08:51:59	0.7412	33
05/21/1994	08:51:59	0.7411	33
05/21/1994	08:51:59	0.741	33
05/21/1994	08:52:59	0.7412	33
05/21/1994	08:52:59	0.7411	33
05/21/1994	08:52:59	0.741	33
05/21/1994	08:52:59	0.7409	33
05/21/1994	08:54:00	0.741	33
05/21/1994	08:54:00	0.7409	33
05/21/1994	08:55:00	0.7408	33
05/21/1994	08:55:00	0.7409	33
05/21/1994	08:55:00	0.7407	33
05/21/1994	08:55:59	0.7409	33
05/21/1994	08:55:59	0.741	33
05/21/1994	08:55:59	0.7409	33
05/21/1994	08:55:59	0.741	33
05/21/1994	08:58:00	0.7412	33
05/21/1994	08:58:00	0.7413	33
05/21/1994	08:58:00	0.7414	33
05/21/1994	08:58:00	0.7413	33
05/21/1994	08:58:00	0.7414	33
05/21/1994	08:58:00	0.7415	33
05/21/1994	08:58:59	0.7414	33
05/21/1994	08:58:59	0.7413	33
05/21/1994	08:58:59	0.7414	33
05/21/1994	09:00:00	0.7412	33
05/21/1994	09:00:00	0.7413	33
05/21/1994	09:00:00	0.7414	33
05/21/1994	09:00:00	0.7415	33
05/21/1994	09:01:00	0.7414	33
05/21/1994	09:01:00	0.7415	33
05/21/1994	09:01:00	0.7416	33
05/21/1994	09:01:00	0.7417	33
05/21/1994	09:01:59	0.7416	33
05/21/1994	09:01:59	0.7418	33
05/21/1994	09:01:59	0.7419	33
05/21/1994	09:01:59	0.742	33
05/21/1994	09:01:59	0.7419	33
05/21/1994	09:01:59	0.7418	33
05/21/1994	09:03:00	0.7419	33
05/21/1994	09:03:00	0.742	33
05/21/1994	09:03:00	0.7421	33
05/21/1994	09:03:00	0.742	33
05/21/1994	09:03:00	0.7421	33
05/21/1994	09:03:00	0.7422	33
05/21/1994	09:04:00	0.7421	33
05/21/1994	09:04:00	0.742	33
05/21/1994	09:04:00	0.7421	33
05/21/1994	09:04:00	0.7422	33
05/21/1994	09:04:00	0.7423	33
05/21/1994	09:04:00	0.7422	33
05/21/1994	09:04:00	0.7423	33
05/21/1994	09:04:00	0.7422	33
05/21/1994	09:04:00	0.7421	33
05/21/1994	09:04:00	0.7422	33
05/21/1994	09:04:00	0.7423	33
05/21/1994	09:04:00	0.7422	33
05/21/1994	09:04:59	0.742	33
05/21/1994	09:04:59	0.7419	33
05/21/1994	09:04:59	0.7418	33
05/21/1994	09:04:59	0.7419	33
05/21/1994	09:04:59	0.7418	33
05/21/1994	09:04:59	0.7419	33
05/21/1994	09:05:59	0.742	33
05/21/1994	09:05:59	0.7419	33
05/21/1994	09:05:59	0.742	33
05/21/1994	09:05:59	0.7421	33
05/21/1994	09:05:59	0.7422	33
05/21/1994	09:05:59	0.7423	33
05/21/1994	09:05:59	0.7424	33
05/21/1994	09:05:59	0.7423	33
05/21/1994	09:05:59	0.7424	33
05/21/1994	09:07:00	0.7425	33
05/21/1994	09:07:00	0.7424	33
05/21/1994	09:07:00	0.7423	33
05/21/1994	09:07:00	0.7424	33
05/21/1994	09:08:00	0.7423	33
05/21/1994	09:08:00	0.7422	33
05/21/1994	09:08:00	0.7421	33
05/21/1994	09:08:00	0.742	33
05/21/1994	09:08:00	0.7419	33
05/21/1994	09:08:59	0.742	33
05/21/1994	09:08:59	0.7421	33
05/21/1994	09:08:59	0.742	33
05/21/1994	09:08:59	0.7419	33
05/21/1994	09:08:59	0.7418	33
05/21/1994	09:08:59	0.742	33
05/21/1994	09:10:00	0.7419	33
05/21/1994	09:10:00	0.7418	33
05/21/1994	09:10:00	0.7419	33
05/21/1994	09:10:00	0.7418	33
05/21/1994	09:10:00	0.7417	33
05/21/1994	09:10:00	0.7416	33
05/21/1994	09:10:00	0.7415	33
05/21/1994	09:10:00	0.7416	33
05/21/1994	09:11:00	0.7415	33
05/21/1994	09:11:00	0.7414	33
05/21/1994	09:11:00	0.7415	33
05/21/1994	09:11:00	0.7414	33
05/21/1994	09:11:00	0.7413	33
05/21/1994	09:11:00	0.7414	33
05/21/1994	09:11:00	0.7415	33
05/21/1994	09:11:00	0.7414	33
05/21/1994	09:11:59	0.7413	33
05/21/1994	09:11:59	0.7412	33
05/21/1994	09:11:59	0.7413	33
05/21/1994	09:11:59	0.7414	33
05/21/1994	09:11:59	0.7415	33
05/21/1994	09:11:59	0.7416	33
05/21/1994	09:11:59	0.7415	33
05/21/1994	09:11:59	0.7416	33
05/21/1994	09:11:59	0.7415	33
05/21/1994	09:13:00	0.7414	33
05/21/1994	09:13:00	0.7415	33
05/21/1994	09:13:00	0.7416	33
05/21/1994	09:13:00	0.7417	33
05/21/1994	09:13:00	0.7416	33
05/21/1994	09:13:00	0.7415	33
05/21/1994	09:13:00	0.7414	33
05/21/1994	09:13:00	0.7413	33
05/21/1994	09:14:00	0.7414	33
05/21/1994	09:14:00	0.7413	33
05/21/1994	09:14:00	0.7412	33
05/21/1994	09:14:00	0.7413	33
05/21/1994	09:14:59	0.7412	33
05/21/1994	09:14:59	0.7414	33
05/21/1994	09:14:59	0.7413	33
05/21/1994	09:16:00	0.7412	33
05/21/1994	09:16:00	0.7411	33
05/21/1994	09:16:00	0.7414	33
05/21/1994	09:16:00	0.7413	33
05/21/1994	09:17:00	0.7412	33
05/21/1994	09:17:00	0.7413	33
05/21/1994	09:17:59	0.7412	33
05/21/1994	09:17:59	0.7411	33
05/21/1994	09:17:59	0.7412	33
05/21/1994	09:17:59	0.7413	33
05/21/1994	09:17:59	0.7414	33
05/21/1994	09:17:59	0.7413	33
05/21/1994	09:17:59	0.7412	33
05/21/1994	09:19:00	0.7411	33
05/21/1994	09:19:00	0.7412	33
05/21/1994	09:19:00	0.7411	33
05/21/1994	09:19:00	0.7412	33
05/21/1994	09:19:00	0.7413	33
05/21/1994	09:19:00	0.7411	33
05/21/1994	09:19:00	0.741	33
05/21/1994	09:20:00	0.7411	33
05/21/1994	09:20:59	0.7413	33
05/21/1994	09:20:59	0.7412	33
05/21/1994	09:20:59	0.7413	33
05/21/1994	09:20:59	0.7414	33
05/21/1994	09:21:59	0.7413	33
05/21/1994	09:21:59	0.7414	33
05/21/1994	09:21:59	0.7413	33
05/21/1994	09:23:00	0.7412	33
05/21/1994	09:23:00	0.7411	33
05/21/1994	09:23:00	0.7412	33
05/21/1994	09:24:00	0.7411	33
05/21/1994	09:24:00	0.741	33
05/21/1994	09:24:00	0.7413	33
05/21/1994	09:24:59	0.7412	33
05/21/1994	09:24:59	0.7414	33
05/21/1994	09:26:00	0.7414	33
05/21/1994	09:26:00	0.7415	33
05/21/1994	09:26:00	0.7414	33
05/21/1994	09:26:00	0.7415	33
05/21/1994	09:27:00	0.7417	33
05/21/1994	09:27:00	0.7414	33
05/21/1994	09:27:00	0.7413	33
05/21/1994	09:27:00	0.7412	33
05/21/1994	09:27:00	0.7414	33
05/21/1994	09:27:00	0.7413	33
05/21/1994	09:27:59	0.7413	33
05/21/1994	09:27:59	0.7415	33
05/21/1994	09:27:59	0.7414	33
05/21/1994	09:27:59	0.7415	33
05/21/1994	09:29:00	0.7416	33
05/21/1994	09:29:00	0.7418	33
05/21/1994	09:29:00	0.7416	33
05/21/1994	09:30:00	0.7417	33
05/21/1994	09:30:00	0.7418	33
05/21/1994	09:30:00	0.7419	33
05/21/1994	09:30:00	0.742	33
05/21/1994	09:30:00	0.7421	33
05/21/1994	09:30:59	0.742	33
05/21/1994	09:30:59	0.7419	33
05/21/1994	09:30:59	0.7422	33
05/21/1994	09:30:59	0.7421	33
05/21/1994	09:30:59	0.742	33
05/21/1994	09:30:59	0.7421	33
05/21/1994	09:30:59	0.742	33
05/21/1994	09:30:59	0.7421	33
05/21/1994	09:32:00	0.742	33
05/21/1994	09:32:00	0.7421	33
05/21/1994	09:32:00	0.742	33
05/21/1994	09:32:00	0.7421	33
05/21/1994	09:32:00	0.742	33
05/21/1994	09:32:00	0.7419	33
05/21/1994	09:33:00	0.742	33
05/21/1994	09:33:00	0.7421	33
05/21/1994	09:33:00	0.7422	33
05/21/1994	09:33:00	0.7418	33
05/21/1994	09:33:00	0.7419	33
05/21/1994	09:33:59	0.7421	33
05/21/1994	09:33:59	0.742	33
05/21/1994	09:33:59	0.7421	33
05/21/1994	09:33:59	0.7422	33
05/21/1994	09:33:59	0.7421	33
05/21/1994	09:34:59	0.742	33
05/21/1994	09:36:00	0.7421	33
05/21/1994	09:36:00	0.742	33
05/21/1994	09:36:00	0.7422	33
05/21/1994	09:36:00	0.7423	33
05/21/1994	09:36:00	0.7424	33
05/21/1994	09:36:59	0.7423	33
05/21/1994	09:36:59	0.7422	33
05/21/1994	09:36:59	0.7421	33
05/21/1994	09:36:59	0.742	33
05/21/1994	09:36:59	0.7421	33
05/21/1994	09:37:59	0.742	33
05/21/1994	09:39:00	0.7421	33
05/21/1994	09:39:00	0.742	33
05/21/1994	09:40:00	0.7422	33
05/21/1994	09:40:00	0.7421	33
05/21/1994	09:40:00	0.742	33
05/21/1994	09:40:00	0.7419	33
05/21/1994	09:40:00	0.742	33
05/21/1994	09:40:59	0.7421	33
05/21/1994	09:40:59	0.742	33
05/21/1994	09:40:59	0.7421	33
05/21/1994	09:42:00	0.742	33
05/21/1994	09:42:00	0.7419	33
05/21/1994	09:42:00	0.7418	33
05/21/1994	09:42:00	0.7416	33
05/21/1994	09:43:00	0.7417	33
05/21/1994	09:43:00	0.7416	33
05/21/1994	09:43:00	0.7417	33
05/21/1994	09:43:00	0.7416	33
05/21/1994	09:43:59	0.7415	33
05/21/1994	09:43:59	0.7416	33
05/21/1994	09:43:59	0.7415	33
05/21/1994	09:45:00	0.7413	33
05/21/1994	09:45:00	0.7414	33
05/21/1994	09:46:00	0.7414	33
05/21/1994	09:46:00	0.7415	33
05/21/1994	09:46:00	0.7416	33
05/21/1994	09:46:00	0.7415	33
05/21/1994	09:46:00	0.7416	33
05/21/1994	09:46:00	0.7415	33
05/21/1994	09:46:59	0.7414	33
05/21/1994	09:46:59	0.7415	33
05/21/1994	09:48:00	0.7417	33
05/21/1994	09:48:00	0.7416	33
05/21/1994	09:49:00	0.7418	33
05/21/1994	09:49:00	0.7419	33
05/21/1994	09:49:00	0.7418	33
05/21/1994	09:49:00	0.7419	33
05/21/1994	09:49:59	0.7418	33
05/21/1994	09:49:59	0.7417	33
05/21/1994	09:49:59	0.7416	33
05/21/1994	09:49:59	0.7417	33
05/21/1994	09:49:59	0.7416	33
05/21/1994	09:50:59	0.7415	33
05/21/1994	09:50:59	0.7414	33
05/21/1994	09:50:59	0.7413	33
05/21/1994	09:50:59	0.7412	33
05/21/1994	09:52:00	0.7411	33
05/21/1994	09:53:00	0.741	33
05/21/1994	09:53:00	0.7408	33
05/21/1994	09:53:00	0.7409	33
05/21/1994	09:53:00	0.741	33
05/21/1994	09:53:00	0.7408	33
05/21/1994	09:53:00	0.7407	33
05/21/1994	09:53:59	0.7406	33
05/21/1994	09:53:59	0.7405	33
05/21/1994	09:53:59	0.7404	33
05/21/1994	09:53:59	0.7405	33
05/21/1994	09:53:59	0.7406	33
05/21/1994	09:53:59	0.7407	33
05/21/1994	09:55:00	0.7408	33
05/21/1994	09:55:00	0.7407	33
05/21/1994	09:55:00	0.7408	33
05/21/1994	09:55:00	0.7409	33
05/21/1994	09:55:00	0.741	33
05/21/1994	09:55:00	0.7411	33
05/21/1994	09:55:00	0.741	33
05/21/1994	09:55:00	0.7409	33
05/21/1994	09:56:00	0.741	33
05/21/1994	09:56:00	0.7409	33
05/21/1994	09:56:59	0.741	33
05/21/1994	09:56:59	0.7411	33
05/21/1994	09:58:00	0.7413	33
05/21/1994	09:59:00	0.7414	33
05/21/1994	09:59:00	0.7413	33
05/21/1994	09:59:00	0.7414	33
05/21/1994	09:59:00	0.7415	33
05/21/1994	09:59:59	0.7413	33
05/21/1994	10:01:00	0.7414	33
05/21/1994	10:01:00	0.7415	33
05/21/1994	10:01:00	0.7416	33
05/21/1994	10:01:00	0.7417	33
05/21/1994	10:02:00	0.7418	33
05/21/1994	10:02:00	0.7419	33
05/21/1994	10:02:00	0.7418	33
05/21/1994	10:02:00	0.7419	33
05/21/1994	10:02:00	0.7418	33
05/21/1994	10:02:59	0.7417	33
05/21/1994	10:02:59	0.7418	33
05/21/1994	10:02:59	0.7417	33
05/21/1994	10:02:59	0.7418	33
05/21/1994	10:02:59	0.7417	33
05/21/1994	10:02:59	0.7416	33
05/21/1994	10:04:00	0.7415	33
05/21/1994	10:04:00	0.7414	33
05/21/1994	10:05:59	0.7413	33
05/21/1994	10:06:59	0.7414	33
05/21/1994	10:06:59	0.7415	33
05/21/1994	10:06:59	0.7413	33
05/21/1994	10:08:00	0.7414	33
05/21/1994	10:08:00	0.7412	33
05/21/1994	10:09:00	0.7411	33
05/21/1994	10:09:00	0.7412	33
05/21/1994	10:09:00	0.7413	33
05/21/1994	10:09:00	0.7414	33
05/21/1994	10:09:00	0.7413	33
05/21/1994	10:09:59	0.7412	33
05/21/1994	10:09:59	0.7414	33
05/21/1994	10:09:59	0.7413	33
05/21/1994	10:12:00	0.7412	33
05/21/1994	10:12:59	0.7411	33
05/21/1994	10:12:59	0.7412	33
05/21/1994	10:12:59	0.7411	33
05/21/1994	10:12:59	0.741	33
05/21/1994	10:14:00	0.7412	33
05/21/1994	10:14:00	0.7413	33
05/21/1994	10:14:00	0.7411	33
05/21/1994	10:15:00	0.7409	33
05/21/1994	10:15:00	0.741	33
05/21/1994	10:15:00	0.7412	33
05/21/1994	10:15:00	0.7414	33
05/21/1994	10:15:59	0.7412	33
05/21/1994	10:17:00	0.7413	33
05/21/1994	10:17:00	0.7414	33
05/21/1994	10:18:59	0.7412	33
05/21/1994	10:19:59	0.7416	33
05/21/1994	10:19:59	0.7418	33
05/21/1994	10:19:59	0.7419	33
05/21/1994	10:19:59	0.7418	33
05/21/1994	10:21:00	0.742	33
05/21/1994	10:21:00	0.7418	33
05/21/1994	10:21:59	0.7416	33
05/21/1994	10:22:59	0.7417	33
05/21/1994	10:22:59	0.7418	33
05/21/1994	10:22:59	0.7417	33
05/21/1994	10:25:00	0.7416	33
05/21/1994	10:25:00	0.7417	33
05/21/1994	10:25:00	0.7416	33
05/21/1994	10:25:59	0.7415	33
05/21/1994	10:25:59	0.7414	33
05/21/1994	10:25:59	0.7415	33
05/21/1994	10:27:00	0.7416	33
05/21/1994	10:27:00	0.7418	33
05/21/1994	10:27:00	0.7417	33
05/21/1994	10:28:00	0.7416	33
05/21/1994	10:28:00	0.7415	33
05/21/1994	10:28:00	0.7416	33
05/21/1994	10:28:00	0.7417	33
05/21/1994	10:28:59	0.7414	33
05/21/1994	10:31:59	0.7416	33
05/21/1994	10:33:00	0.7415	33
05/21/1994	10:34:00	0.7416	33
05/21/1994	10:34:00	0.7419	33
05/21/1994	10:34:00	0.7418	33
05/21/1994	10:34:00	0.7418	33
05/21/1994	10:34:59	0.7419	33
05/21/1994	10:34:59	0.742	33
05/21/1994	10:34:59	0.7421	33
05/21/1994	10:34:59	0.742	33
05/21/1994	10:35:59	0.7421	33
05/21/1994	10:35:59	0.7422	33
05/21/1994	10:37:00	0.7421	33
05/21/1994	10:37:00	0.742	33
05/21/1994	10:37:00	0.7421	33
05/21/1994	10:37:00	0.7422	33
05/21/1994	10:38:00	0.7423	33
05/21/1994	10:38:00	0.7424	33
05/21/1994	10:38:00	0.7423	33
05/21/1994	10:38:00	0.7422	33
05/21/1994	10:38:59	0.742	33
05/21/1994	10:41:00	0.7417	33
05/21/1994	10:43:00	0.7419	33
05/21/1994	10:43:00	0.7418	33
05/21/1994	10:44:00	0.742	33
05/21/1994	10:44:00	0.7421	33
05/21/1994	10:44:59	0.742	33
05/21/1994	10:44:59	0.7422	33
05/21/1994	10:46:00	0.742	33
05/21/1994	10:46:00	0.7419	33
05/21/1994	10:47:00	0.742	33
05/21/1994	10:47:00	0.7419	33
05/21/1994	10:47:00	0.742	33
05/21/1994	10:47:00	0.7419	33
05/21/1994	10:47:00	0.7418	33
05/21/1994	10:47:59	0.742	33
05/21/1994	10:47:59	0.7421	33
05/21/1994	10:49:00	0.7424	33
05/21/1994	10:49:00	0.7423	33
05/21/1994	10:49:00	0.7425	33
05/21/1994	10:49:00	0.7426	33
05/21/1994	10:49:00	0.7427	33
05/21/1994	10:49:00	0.7428	33
05/21/1994	10:49:00	0.7429	33
05/21/1994	10:49:00	0.743	33
05/21/1994	10:50:00	0.7431	33
05/21/1994	10:50:00	0.7432	33
05/21/1994	10:50:00	0.7432	33
05/21/1994	10:50:00	0.7433	33
05/21/1994	10:50:00	0.7434	33
05/21/1994	10:50:00	0.7435	33
05/21/1994	10:50:00	0.7436	33
05/21/1994	10:50:00	0.7435	33
05/21/1994	10:50:00	0.7434	33
05/21/1994	10:50:00	0.7433	33
05/21/1994	10:50:59	0.7432	33
05/21/1994	10:50:59	0.7433	33
05/21/1994	10:50:59	0.7434	33
05/21/1994	10:50:59	0.7433	33
05/21/1994	10:50:59	0.7434	33
05/21/1994	10:50:59	0.7435	33
05/21/1994	10:51:59	0.7434	33
05/21/1994	10:51:59	0.7435	33
05/21/1994	10:51:59	0.7436	33
05/21/1994	10:51:59	0.7437	33
05/21/1994	10:51:59	0.7436	33
05/21/1994	10:51:59	0.7437	33
05/21/1994	10:51:59	0.7438	33
05/21/1994	10:51:59	0.7439	33
05/21/1994	10:51:59	0.744	33
05/21/1994	10:53:00	0.7441	33
05/21/1994	10:53:00	0.7442	33
05/21/1994	10:53:00	0.7443	33
05/21/1994	10:53:00	0.7444	33
05/21/1994	10:53:00	0.7445	33
05/21/1994	10:53:00	0.7446	33
05/21/1994	10:53:00	0.7447	33
05/21/1994	10:53:00	0.7446	33
05/21/1994	10:53:00	0.7445	33
05/21/1994	10:53:00	0.7444	33
05/21/1994	10:53:00	0.7443	33
05/21/1994	10:53:00	0.7442	33
05/21/1994	10:53:00	0.7443	33
05/21/1994	10:53:00	0.7444	33
05/21/1994	10:53:00	0.7445	33
05/21/1994	10:53:00	0.7444	33
05/21/1994	10:54:00	0.7445	33
05/21/1994	10:54:00	0.7446	33
05/21/1994	10:54:00	0.7447	33
05/21/1994	10:54:00	0.7448	33
05/21/1994	10:54:00	0.7449	33
05/21/1994	10:54:00	0.7448	33
05/21/1994	10:54:00	0.7447	33
05/21/1994	10:54:00	0.7446	33
05/21/1994	10:54:00	0.7445	33
05/21/1994	10:54:00	0.7444	33
05/21/1994	10:54:00	0.7443	33
05/21/1994	10:54:00	0.7445	33
05/21/1994	10:54:00	0.7444	33
05/21/1994	10:54:00	0.7443	33
05/21/1994	10:54:00	0.7442	33
05/21/1994	10:54:59	0.7441	33
05/21/1994	10:54:59	0.7442	33
05/21/1994	10:54:59	0.7443	33
05/21/1994	10:54:59	0.7442	33
05/21/1994	10:54:59	0.7441	33
05/21/1994	10:54:59	0.7442	33
05/21/1994	10:54:59	0.7443	33
05/21/1994	10:54:59	0.7444	33
05/21/1994	10:56:00	0.7445	33
05/21/1994	10:56:00	0.7446	33
05/21/1994	10:56:00	0.7447	33
05/21/1994	10:56:00	0.7448	33
05/21/1994	10:56:00	0.7447	33
05/21/1994	10:56:00	0.7446	33
05/21/1994	10:56:00	0.7445	33
05/21/1994	10:57:00	0.7446	33
05/21/1994	10:57:00	0.7447	33
05/21/1994	10:57:00	0.7446	33
05/21/1994	10:57:00	0.7447	33
05/21/1994	10:57:00	0.7446	33
05/21/1994	10:57:00	0.7445	33
05/21/1994	10:57:00	0.7446	33
05/21/1994	10:57:00	0.7445	33
05/21/1994	10:57:00	0.7444	33
05/21/1994	10:57:59	0.7443	33
05/21/1994	10:57:59	0.7442	33
05/21/1994	10:57:59	0.7441	33
05/21/1994	10:57:59	0.7442	33
05/21/1994	10:57:59	0.7443	33
05/21/1994	10:57:59	0.7444	33
05/21/1994	10:59:00	0.7445	33
05/21/1994	10:59:00	0.7444	33
05/21/1994	10:59:00	0.7442	33
05/21/1994	10:59:00	0.7443	33
05/21/1994	10:59:00	0.7444	33
05/21/1994	10:59:00	0.7445	33
05/21/1994	11:00:00	0.7444	33
05/21/1994	11:00:00	0.7445	33
05/21/1994	11:00:00	0.7447	33
05/21/1994	11:00:00	0.7446	33
05/21/1994	11:00:00	0.7445	33
05/21/1994	11:00:00	0.7446	33
05/21/1994	11:00:00	0.7447	33
05/21/1994	11:00:00	0.7448	33
05/21/1994	11:00:00	0.7449	33
05/21/1994	11:00:59	0.745	33
05/21/1994	11:00:59	0.7449	33
05/21/1994	11:00:59	0.7448	33
05/21/1994	11:00:59	0.7447	33
05/21/1994	11:00:59	0.7446	33
05/21/1994	11:00:59	0.7445	33
05/21/1994	11:02:00	0.7442	33
05/21/1994	11:02:00	0.7443	33
05/21/1994	11:02:00	0.7442	33
05/21/1994	11:02:00	0.7441	33
05/21/1994	11:02:00	0.744	33
05/21/1994	11:02:00	0.7439	33
05/21/1994	11:03:00	0.7438	33
05/21/1994	11:03:00	0.7439	33
05/21/1994	11:03:00	0.744	33
05/21/1994	11:03:00	0.7441	33
05/21/1994	11:03:00	0.7442	33
05/21/1994	11:03:00	0.7443	33
05/21/1994	11:03:59	0.7444	33
05/21/1994	11:03:59	0.7445	33
05/21/1994	11:03:59	0.7444	33
05/21/1994	11:03:59	0.7443	33
05/21/1994	11:03:59	0.7444	33
05/21/1994	11:04:59	0.7445	33
05/21/1994	11:04:59	0.7446	33
05/21/1994	11:04:59	0.7447	33
05/21/1994	11:04:59	0.7446	33
05/21/1994	11:04:59	0.7445	33
05/21/1994	11:04:59	0.7444	33
05/21/1994	11:04:59	0.7443	33
05/21/1994	11:04:59	0.7442	33
05/21/1994	11:06:00	0.7443	33
05/21/1994	11:06:00	0.7444	33
05/21/1994	11:06:00	0.7443	33
05/21/1994	11:06:00	0.7444	33
05/21/1994	11:06:00	0.7445	33
05/21/1994	11:06:00	0.7444	33
05/21/1994	11:06:00	0.7443	33
05/21/1994	11:06:00	0.7444	33
05/21/1994	11:06:00	0.7445	33
05/21/1994	11:06:00	0.7443	33
05/21/1994	11:06:59	0.7442	33
05/21/1994	11:06:59	0.7443	33
05/21/1994	11:06:59	0.7442	33
05/21/1994	11:06:59	0.7443	33
05/21/1994	11:07:59	0.7442	33
05/21/1994	11:07:59	0.7441	33
05/21/1994	11:07:59	0.7442	33
05/21/1994	11:07:59	0.7443	33
05/21/1994	11:07:59	0.7444	33
05/21/1994	11:07:59	0.7445	33
05/21/1994	11:07:59	0.7444	33
05/21/1994	11:09:00	0.7442	33
05/21/1994	11:09:00	0.7441	33
05/21/1994	11:09:00	0.744	33
05/21/1994	11:09:00	0.7439	33
05/21/1994	11:09:00	0.744	33
05/21/1994	11:10:00	0.7438	33
05/21/1994	11:10:00	0.7437	33
05/21/1994	11:10:00	0.7438	33
05/21/1994	11:10:00	0.7437	33
05/21/1994	11:10:00	0.7436	33
05/21/1994	11:10:59	0.7437	33
05/21/1994	11:10:59	0.7438	33
05/21/1994	11:10:59	0.7437	33
05/21/1994	11:10:59	0.7436	33
05/21/1994	11:10:59	0.7437	33
05/21/1994	11:10:59	0.7438	33
05/21/1994	11:10:59	0.7439	33
05/21/1994	11:10:59	0.744	33
05/21/1994	11:10:59	0.7441	33
05/21/1994	11:12:00	0.7442	33
05/21/1994	11:12:00	0.7443	33
05/21/1994	11:13:00	0.7444	33
05/21/1994	11:13:00	0.7445	33
05/21/1994	11:13:59	0.7446	33
05/21/1994	11:13:59	0.7447	33
05/21/1994	11:13:59	0.7448	33
05/21/1994	11:13:59	0.7449	33
05/21/1994	11:13:59	0.7449	33
05/21/1994	11:13:59	0.7448	33
05/21/1994	11:13:59	0.7447	33
05/21/1994	11:15:00	0.7446	33
05/21/1994	11:15:00	0.7447	33
05/21/1994	11:15:00	0.7448	33
05/21/1994	11:15:00	0.7447	33
05/21/1994	11:15:00	0.7446	33
05/21/1994	11:15:00	0.7445	33
05/21/1994	11:15:00	0.7444	33
05/21/1994	11:15:00	0.7445	33
05/21/1994	11:15:00	0.7446	33
05/21/1994	11:15:00	0.7447	33
05/21/1994	11:15:00	0.7446	33
05/21/1994	11:16:00	0.7447	33
05/21/1994	11:16:00	0.7446	33
05/21/1994	11:16:00	0.7445	33
05/21/1994	11:16:00	0.7446	33
05/21/1994	11:16:00	0.7447	33
05/21/1994	11:16:00	0.7448	33
05/21/1994	11:16:00	0.7449	33
05/21/1994	11:16:00	0.745	33
05/21/1994	11:16:00	0.7451	33
05/21/1994	11:16:00	0.7452	33
05/21/1994	11:16:00	0.7453	33
05/21/1994	11:16:00	0.7454	33
05/21/1994	11:16:59	0.7455	33
05/21/1994	11:16:59	0.7456	33
05/21/1994	11:16:59	0.7457	33
05/21/1994	11:16:59	0.7456	33
05/21/1994	11:16:59	0.7455	33
05/21/1994	11:16:59	0.7456	33
05/21/1994	11:16:59	0.7457	33
05/21/1994	11:16:59	0.7458	33
05/21/1994	11:16:59	0.7458	33
05/21/1994	11:16:59	0.7459	33
05/21/1994	11:16:59	0.746	33
05/21/1994	11:18:00	0.7461	33
05/21/1994	11:18:00	0.7462	33
05/21/1994	11:18:00	0.7461	33
05/21/1994	11:18:00	0.746	33
05/21/1994	11:18:00	0.7461	33
05/21/1994	11:18:00	0.7462	33
05/21/1994	11:18:00	0.7463	33
05/21/1994	11:18:00	0.7463	33
05/21/1994	11:18:00	0.7462	33
05/21/1994	11:18:00	0.7461	33
05/21/1994	11:18:00	0.746	33
05/21/1994	11:18:00	0.7459	33
05/21/1994	11:18:00	0.7458	33
05/21/1994	11:18:00	0.7457	33
05/21/1994	11:18:00	0.7455	33
05/21/1994	11:18:00	0.7456	33
05/21/1994	11:19:00	0.7454	33
05/21/1994	11:19:00	0.7455	33
05/21/1994	11:19:00	0.7456	33
05/21/1994	11:19:00	0.7457	33
05/21/1994	11:19:00	0.7458	33
05/21/1994	11:19:00	0.7459	33
05/21/1994	11:19:00	0.746	33
05/21/1994	11:19:00	0.7461	33
05/21/1994	11:19:00	0.7462	33
05/21/1994	11:19:00	0.7463	33
05/21/1994	11:19:00	0.7464	33
05/21/1994	11:19:00	0.7465	33
05/21/1994	11:19:00	0.7466	33
05/21/1994	11:19:00	0.7467	33
05/21/1994	11:19:00	0.7468	33
05/21/1994	11:19:00	0.7469	33
05/21/1994	11:19:59	0.7468	33
05/21/1994	11:19:59	0.7467	33
05/21/1994	11:19:59	0.7468	33
05/21/1994	11:19:59	0.7469	33
05/21/1994	11:19:59	0.7468	33
05/21/1994	11:19:59	0.7467	33
05/21/1994	11:19:59	0.7466	33
05/21/1994	11:19:59	0.7465	33
05/21/1994	11:19:59	0.7464	33
05/21/1994	11:19:59	0.7463	33
05/21/1994	11:19:59	0.7462	33
05/21/1994	11:19:59	0.7461	33
05/21/1994	11:19:59	0.746	33
05/21/1994	11:19:59	0.7459	33
05/21/1994	11:20:59	0.746	33
05/21/1994	11:20:59	0.7461	33
05/21/1994	11:20:59	0.746	33
05/21/1994	11:20:59	0.7459	33
05/21/1994	11:20:59	0.7458	33
05/21/1994	11:20:59	0.7457	33
05/21/1994	11:20:59	0.7456	33
05/21/1994	11:20:59	0.7455	33
05/21/1994	11:20:59	0.7454	33
05/21/1994	11:20:59	0.7453	33
05/21/1994	11:20:59	0.7452	33
05/21/1994	11:20:59	0.7451	33
05/21/1994	11:20:59	0.745	33
05/21/1994	11:20:59	0.7451	33
05/21/1994	11:20:59	0.745	33
05/21/1994	11:22:00	0.7451	33
05/21/1994	11:22:00	0.7452	33
05/21/1994	11:22:00	0.7453	33
05/21/1994	11:22:00	0.7452	33
05/21/1994	11:22:00	0.7451	33
05/21/1994	11:22:00	0.745	33
05/21/1994	11:22:00	0.7451	33
05/21/1994	11:22:00	0.7452	33
05/21/1994	11:22:00	0.7451	33
05/21/1994	11:22:00	0.745	33
05/21/1994	11:22:00	0.7449	33
05/21/1994	11:22:00	0.7448	33
05/21/1994	11:22:00	0.7449	33
05/21/1994	11:22:00	0.7448	33
05/21/1994	11:22:00	0.7447	33
05/21/1994	11:22:00	0.7446	33
05/21/1994	11:22:00	0.7447	33
05/21/1994	11:22:00	0.7446	33
05/21/1994	11:22:00	0.7447	33
05/21/1994	11:23:00	0.7448	33
05/21/1994	11:23:00	0.7449	33
05/21/1994	11:23:00	0.745	33
05/21/1994	11:23:00	0.7451	33
05/21/1994	11:23:00	0.7452	33
05/21/1994	11:23:00	0.7451	33
05/21/1994	11:23:00	0.745	33
05/21/1994	11:23:00	0.7449	33
05/21/1994	11:23:59	0.745	33
05/21/1994	11:23:59	0.7449	33
05/21/1994	11:23:59	0.7448	33
05/21/1994	11:23:59	0.7449	33
05/21/1994	11:23:59	0.745	33
05/21/1994	11:23:59	0.7451	33
05/21/1994	11:23:59	0.7452	33
05/21/1994	11:23:59	0.7453	33
05/21/1994	11:23:59	0.7454	33
05/21/1994	11:23:59	0.7453	33
05/21/1994	11:23:59	0.7454	33
05/21/1994	11:25:00	0.7455	33
05/21/1994	11:25:00	0.7456	33
05/21/1994	11:25:00	0.7455	33
05/21/1994	11:25:00	0.7454	33
05/21/1994	11:25:00	0.7453	33
05/21/1994	11:25:00	0.7452	33
05/21/1994	11:25:00	0.7453	33
05/21/1994	11:26:00	0.7454	33
05/21/1994	11:26:00	0.7453	33
05/21/1994	11:26:00	0.7454	33
05/21/1994	11:26:00	0.7453	33
05/21/1994	11:26:59	0.7452	33
05/21/1994	11:26:59	0.7451	33
05/21/1994	11:26:59	0.745	33
05/21/1994	11:26:59	0.7449	33
05/21/1994	11:26:59	0.7448	33
05/21/1994	11:26:59	0.7447	33
05/21/1994	11:26:59	0.7448	33
05/21/1994	11:26:59	0.7449	33
05/21/1994	11:26:59	0.745	33
05/21/1994	11:26:59	0.7449	33
05/21/1994	11:28:00	0.745	33
05/21/1994	11:28:00	0.7451	33
05/21/1994	11:28:00	0.7452	33
05/21/1994	11:28:00	0.7451	33
05/21/1994	11:29:00	0.7452	33
05/21/1994	11:29:00	0.7451	33
05/21/1994	11:29:00	0.745	33
05/21/1994	11:29:00	0.7449	33
05/21/1994	11:29:00	0.7448	33
05/21/1994	11:29:00	0.7447	33
05/21/1994	11:29:00	0.7446	33
05/21/1994	11:29:00	0.7443	33
05/21/1994	11:29:00	0.7442	33
05/21/1994	11:29:00	0.7445	33
05/21/1994	11:29:59	0.7441	33
05/21/1994	11:29:59	0.7442	33
05/21/1994	11:29:59	0.7443	33
05/21/1994	11:29:59	0.7442	33
05/21/1994	11:29:59	0.7441	33
05/21/1994	11:29:59	0.7442	33
05/21/1994	11:29:59	0.7443	33
05/21/1994	11:29:59	0.7442	33
05/21/1994	11:29:59	0.7443	33
05/21/1994	11:31:00	0.7442	33
05/21/1994	11:31:00	0.744	33
05/21/1994	11:31:00	0.7439	33
05/21/1994	11:31:00	0.7438	33
05/21/1994	11:31:00	0.7437	33
05/21/1994	11:31:00	0.7436	33
05/21/1994	11:31:00	0.7437	33
05/21/1994	11:31:00	0.7436	33
05/21/1994	11:32:00	0.7435	33
05/21/1994	11:32:00	0.7436	33
05/21/1994	11:32:00	0.7437	33
05/21/1994	11:32:00	0.7436	33
05/21/1994	11:32:00	0.7435	33
05/21/1994	11:32:00	0.7436	33
05/21/1994	11:32:00	0.7435	33
05/21/1994	11:32:00	0.7436	33
05/21/1994	11:32:00	0.7437	33
05/21/1994	11:32:59	0.7436	33
05/21/1994	11:32:59	0.7435	33
05/21/1994	11:32:59	0.7437	33
05/21/1994	11:32:59	0.7438	33
05/21/1994	11:32:59	0.7437	33
05/21/1994	11:32:59	0.7436	33
05/21/1994	11:32:59	0.7435	33
05/21/1994	11:32:59	0.7437	33
05/21/1994	11:32:59	0.7436	33
05/21/1994	11:32:59	0.7437	33
05/21/1994	11:32:59	0.7438	33
05/21/1994	11:32:59	0.744	33
05/21/1994	11:34:00	0.7439	33
05/21/1994	11:34:00	0.7438	33
05/21/1994	11:34:00	0.7437	33
05/21/1994	11:34:00	0.7438	33
05/21/1994	11:34:00	0.7439	33
05/21/1994	11:34:00	0.744	33
05/21/1994	11:34:00	0.7439	33
05/21/1994	11:34:00	0.7438	33
05/21/1994	11:34:00	0.7437	33
05/21/1994	11:35:00	0.7436	33
05/21/1994	11:35:00	0.7437	33
05/21/1994	11:35:00	0.7438	33
05/21/1994	11:35:00	0.7439	33
05/21/1994	11:35:00	0.7438	33
05/21/1994	11:35:00	0.7439	33
05/21/1994	11:35:00	0.7438	33
05/21/1994	11:35:59	0.7439	33
05/21/1994	11:35:59	0.744	33
05/21/1994	11:35:59	0.7439	33
05/21/1994	11:36:59	0.7441	33
05/21/1994	11:36:59	0.744	33
05/21/1994	11:36:59	0.7442	33
05/21/1994	11:36:59	0.7441	33
05/21/1994	11:36:59	0.7442	33
05/21/1994	11:36:59	0.7443	33
05/21/1994	11:36:59	0.7444	33
05/21/1994	11:36:59	0.7445	33
05/21/1994	11:38:00	0.7446	33
05/21/1994	11:38:00	0.7447	33
05/21/1994	11:38:00	0.7448	33
05/21/1994	11:38:00	0.7449	33
05/21/1994	11:38:00	0.7448	33
05/21/1994	11:38:00	0.7446	33
05/21/1994	11:38:00	0.7445	33
05/21/1994	11:38:00	0.7446	33
05/21/1994	11:38:00	0.7445	33
05/21/1994	11:38:00	0.7446	33
05/21/1994	11:38:00	0.7445	33
05/21/1994	11:38:00	0.7444	33
05/21/1994	11:38:00	0.7443	33
05/21/1994	11:39:00	0.7444	33
05/21/1994	11:39:00	0.7443	33
05/21/1994	11:39:00	0.7442	33
05/21/1994	11:39:00	0.7443	33
05/21/1994	11:39:00	0.7444	33
05/21/1994	11:39:00	0.7443	33
05/21/1994	11:39:00	0.7442	33
05/21/1994	11:39:59	0.7443	33
05/21/1994	11:39:59	0.744	33
05/21/1994	11:41:00	0.7438	33
05/21/1994	11:41:00	0.7439	33
05/21/1994	11:41:00	0.7438	33
05/21/1994	11:41:00	0.7437	33
05/21/1994	11:41:00	0.7436	33
05/21/1994	11:41:00	0.7438	33
05/21/1994	11:42:00	0.7437	33
05/21/1994	11:42:00	0.7438	33
05/21/1994	11:42:00	0.7437	33
05/21/1994	11:42:00	0.7438	33
05/21/1994	11:42:00	0.7439	33
05/21/1994	11:42:00	0.744	33
05/21/1994	11:42:59	0.7442	33
05/21/1994	11:44:00	0.7443	33
05/21/1994	11:44:00	0.7441	33
05/21/1994	11:44:00	0.744	33
05/21/1994	11:44:00	0.7438	33
05/21/1994	11:45:00	0.7437	33
05/21/1994	11:45:00	0.7436	33
05/21/1994	11:45:00	0.7433	33
05/21/1994	11:45:00	0.7435	33
05/21/1994	11:45:00	0.7434	33
05/21/1994	11:45:00	0.7436	33
05/21/1994	11:45:00	0.7435	33
05/21/1994	11:45:59	0.7441	33
05/21/1994	11:45:59	0.744	33
05/21/1994	11:45:59	0.7441	33
05/21/1994	11:47:00	0.7441	33
05/21/1994	11:47:00	0.7442	33
05/21/1994	11:48:00	0.7441	33
05/21/1994	11:48:00	0.744	33
05/21/1994	11:48:00	0.7444	33
05/21/1994	11:48:00	0.7443	33
05/21/1994	11:48:00	0.7442	33
05/21/1994	11:48:00	0.7441	33
05/21/1994	11:48:00	0.7442	33
05/21/1994	11:48:00	0.7443	33
05/21/1994	11:48:59	0.7445	33
05/21/1994	11:48:59	0.7442	33
05/21/1994	11:48:59	0.7444	33
05/21/1994	11:48:59	0.7445	33
05/21/1994	11:49:59	0.7447	33
05/21/1994	11:49:59	0.7446	33
05/21/1994	11:49:59	0.7445	33
05/21/1994	11:49:59	0.7447	33
05/21/1994	11:49:59	0.7446	33
05/21/1994	11:49:59	0.7448	33
05/21/1994	11:51:00	0.7449	33
05/21/1994	11:51:00	0.7448	33
05/21/1994	11:51:00	0.7447	33
05/21/1994	11:51:00	0.7448	33
05/21/1994	11:51:00	0.7447	33
05/21/1994	11:51:00	0.7446	33
05/21/1994	11:51:00	0.7447	33
05/21/1994	11:51:59	0.7446	33
05/21/1994	11:51:59	0.7447	33
05/21/1994	11:51:59	0.7448	33
05/21/1994	11:51:59	0.7447	33
05/21/1994	11:52:59	0.7449	33
05/21/1994	11:52:59	0.7447	33
05/21/1994	11:54:00	0.7448	33
05/21/1994	11:54:00	0.7446	33
05/21/1994	11:54:00	0.7447	33
05/21/1994	11:54:00	0.7448	33
05/21/1994	11:54:00	0.7446	33
05/21/1994	11:54:00	0.7447	33
05/21/1994	11:55:00	0.7448	33
05/21/1994	11:55:59	0.7448	33
05/21/1994	11:58:00	0.7447	33
05/21/1994	11:58:59	0.7445	33
05/21/1994	12:00:00	0.7446	33
05/21/1994	12:00:00	0.7445	33
05/21/1994	12:01:00	0.7447	33
05/21/1994	12:01:59	0.7449	33
05/21/1994	12:01:59	0.7448	33
05/21/1994	12:01:59	0.7447	33
05/21/1994	12:03:00	0.7448	33
05/21/1994	12:03:00	0.7449	33
05/21/1994	12:04:00	0.7448	33
05/21/1994	12:04:00	0.7447	33
05/21/1994	12:04:59	0.7448	33
05/21/1994	12:04:59	0.7449	33
05/21/1994	12:05:59	0.745	33
05/21/1994	12:07:00	0.7448	33
05/21/1994	12:07:00	0.7449	33
05/21/1994	12:07:00	0.7448	33
05/21/1994	12:10:00	0.7449	33
05/21/1994	12:10:00	0.745	33
05/21/1994	12:11:00	0.7448	33
05/21/1994	12:11:00	0.7449	33
05/21/1994	12:11:00	0.745	33
05/21/1994	12:11:00	0.7448	33
05/21/1994	12:11:59	0.745	33
05/21/1994	12:11:59	0.7452	33
05/21/1994	12:11:59	0.7451	33
05/21/1994	12:11:59	0.7452	33
05/21/1994	12:13:00	0.7453	33
05/21/1994	12:13:00	0.7452	33
05/21/1994	12:14:00	0.7453	33
05/21/1994	12:16:00	0.7451	33
05/21/1994	12:17:00	0.7452	33
05/21/1994	12:17:00	0.7453	33
05/21/1994	12:17:00	0.7455	33
05/21/1994	12:17:59	0.7458	33
05/21/1994	12:17:59	0.7457	33
05/21/1994	12:17:59	0.7458	33
05/21/1994	12:17:59	0.7457	33
05/21/1994	12:17:59	0.7458	33
05/21/1994	12:17:59	0.7459	33
05/21/1994	12:19:00	0.7458	33
05/21/1994	12:19:00	0.7459	33
05/21/1994	12:19:00	0.746	33
05/21/1994	12:19:00	0.7457	33
05/21/1994	12:20:00	0.7456	33
05/21/1994	12:20:00	0.7455	33
05/21/1994	12:20:00	0.7453	33
05/21/1994	12:20:59	0.7455	33
05/21/1994	12:20:59	0.7454	33
05/21/1994	12:20:59	0.7455	33
05/21/1994	12:20:59	0.7454	33
05/21/1994	12:20:59	0.7455	33
05/21/1994	12:21:59	0.7456	33
05/21/1994	12:21:59	0.7455	33
05/21/1994	12:23:00	0.7458	33
05/21/1994	12:23:00	0.7459	33
05/21/1994	12:23:00	0.7458	33
05/21/1994	12:23:00	0.7457	33
05/21/1994	12:24:00	0.7456	33
05/21/1994	12:24:00	0.7458	33
05/21/1994	12:24:59	0.7456	33
05/21/1994	12:24:59	0.7455	33
05/21/1994	12:26:00	0.7453	33
05/21/1994	12:27:00	0.7452	33
05/21/1994	12:27:00	0.7451	33
05/21/1994	12:27:59	0.7452	33
05/21/1994	12:27:59	0.7453	33
05/21/1994	12:30:00	0.7455	33
05/21/1994	12:30:00	0.7456	33
05/21/1994	12:32:00	0.7457	33
05/21/1994	12:33:00	0.7458	33
05/21/1994	12:33:59	0.7456	33
05/21/1994	12:33:59	0.7455	33
05/21/1994	12:33:59	0.7454	33
05/21/1994	12:34:59	0.7456	33
05/21/1994	12:36:00	0.7454	33
05/21/1994	12:36:59	0.7453	33
05/21/1994	12:37:59	0.7455	33
05/21/1994	12:37:59	0.7452	33
05/21/1994	12:39:00	0.7453	33
05/21/1994	12:40:00	0.7454	33
05/21/1994	12:40:00	0.7455	33
05/21/1994	12:40:59	0.7454	33
05/21/1994	12:40:59	0.7455	33
05/21/1994	12:42:00	0.7453	33
05/21/1994	12:42:00	0.7452	33
05/21/1994	12:43:00	0.7451	33
05/21/1994	12:43:00	0.745	33
05/21/1994	12:43:59	0.7448	33
05/21/1994	12:43:59	0.7446	33
05/21/1994	12:45:00	0.7448	33
05/21/1994	12:45:00	0.7449	33
05/21/1994	12:45:00	0.7447	33
05/21/1994	12:46:00	0.7449	33
05/21/1994	12:46:00	0.7448	33
05/21/1994	12:46:00	0.7447	33
05/21/1994	12:46:00	0.7446	33
05/21/1994	12:46:59	0.7448	33
05/21/1994	12:48:00	0.745	33
05/21/1994	12:49:00	0.7451	33
05/21/1994	12:49:00	0.7452	33
05/21/1994	12:49:00	0.7453	33
05/21/1994	12:49:00	0.7451	33
05/21/1994	12:50:59	0.745	33
05/21/1994	12:50:59	0.7451	33
05/21/1994	12:50:59	0.7449	33
05/21/1994	12:52:00	0.7448	33
05/21/1994	12:52:00	0.7449	33
05/21/1994	12:52:00	0.7448	33
05/21/1994	12:53:00	0.7447	33
05/21/1994	12:53:59	0.7448	33
05/21/1994	12:53:59	0.7449	33
05/21/1994	12:55:00	0.745	33
05/21/1994	12:56:00	0.7451	33
05/21/1994	12:56:00	0.745	33
05/21/1994	12:56:00	0.7451	33
05/21/1994	12:59:00	0.7452	33
05/21/1994	12:59:00	0.7453	33
05/21/1994	12:59:59	0.7454	33
05/21/1994	12:59:59	0.7455	33
05/21/1994	12:59:59	0.7453	33
05/21/1994	13:02:59	0.7454	33
05/21/1994	13:04:00	0.7455	33
05/21/1994	13:05:00	0.7454	33
05/21/1994	13:05:00	0.7455	33
05/21/1994	13:05:59	0.746	33
05/21/1994	13:05:59	0.7459	33
05/21/1994	13:06:59	0.7462	33
05/21/1994	13:06:59	0.7463	33
05/21/1994	13:06:59	0.7461	33
05/21/1994	13:08:00	0.7462	33
05/21/1994	13:08:00	0.7463	33
05/21/1994	13:08:00	0.7462	33
05/21/1994	13:08:00	0.7461	33
05/21/1994	13:08:00	0.7462	33
05/21/1994	13:09:00	0.7463	33
05/21/1994	13:09:00	0.7464	33
05/21/1994	13:09:00	0.7465	33
05/21/1994	13:09:00	0.7464	33
05/21/1994	13:09:00	0.7465	33
05/21/1994	13:09:00	0.7466	33
05/21/1994	13:09:00	0.7467	33
05/21/1994	13:09:00	0.7468	33
05/21/1994	13:09:00	0.7469	33
05/21/1994	13:09:59	0.747	33
05/21/1994	13:09:59	0.7471	33
05/21/1994	13:09:59	0.7472	33
05/21/1994	13:09:59	0.7474	33
05/21/1994	13:09:59	0.7475	33
05/21/1994	13:09:59	0.7474	33
05/21/1994	13:09:59	0.7473	33
05/21/1994	13:09:59	0.7472	33
05/21/1994	13:09:59	0.7473	33
05/21/1994	13:09:59	0.7474	33
05/21/1994	13:09:59	0.7475	33
05/21/1994	13:09:59	0.7476	33
05/21/1994	13:11:00	0.7477	33
05/21/1994	13:11:00	0.7478	33
05/21/1994	13:11:00	0.7479	33
05/21/1994	13:11:00	0.748	33
05/21/1994	13:11:00	0.7479	33
05/21/1994	13:11:00	0.7478	33
05/21/1994	13:11:00	0.7477	33
05/21/1994	13:11:00	0.7476	33
05/21/1994	13:11:00	0.7475	33
05/21/1994	13:11:00	0.7476	33
05/21/1994	13:11:00	0.7477	33
05/21/1994	13:11:00	0.7478	33
05/21/1994	13:11:00	0.7479	33
05/21/1994	13:11:00	0.748	33
05/21/1994	13:12:00	0.7481	33
05/21/1994	13:12:00	0.7482	33
05/21/1994	13:12:00	0.7483	33
05/21/1994	13:12:00	0.7484	33
05/21/1994	13:12:00	0.7483	33
05/21/1994	13:12:00	0.7482	33
05/21/1994	13:12:00	0.7481	33
05/21/1994	13:12:00	0.748	33
05/21/1994	13:12:00	0.7479	33
05/21/1994	13:12:00	0.748	33
05/21/1994	13:12:00	0.7479	33
05/21/1994	13:12:59	0.7478	33
05/21/1994	13:12:59	0.7477	33
05/21/1994	13:12:59	0.7476	33
05/21/1994	13:12:59	0.7475	33
05/21/1994	13:12:59	0.7474	33
05/21/1994	13:12:59	0.7475	33
05/21/1994	13:12:59	0.7474	33
05/21/1994	13:12:59	0.7473	33
05/21/1994	13:12:59	0.7472	33
05/21/1994	13:12:59	0.7473	33
05/21/1994	13:12:59	0.7474	33
05/21/1994	13:14:00	0.7475	33
05/21/1994	13:14:00	0.7478	33
05/21/1994	13:14:00	0.7476	33
05/21/1994	13:14:00	0.7475	33
05/21/1994	13:14:00	0.7476	33
05/21/1994	13:14:00	0.7477	33
05/21/1994	13:14:00	0.7478	33
05/21/1994	13:14:00	0.7479	33
05/21/1994	13:14:00	0.7478	33
05/21/1994	13:14:00	0.7477	33
05/21/1994	13:14:00	0.7476	33
05/21/1994	13:15:00	0.7475	33
05/21/1994	13:15:00	0.7474	33
05/21/1994	13:15:00	0.7473	33
05/21/1994	13:15:00	0.7475	33
05/21/1994	13:15:00	0.7476	33
05/21/1994	13:15:00	0.7475	33
05/21/1994	13:15:00	0.7474	33
05/21/1994	13:15:00	0.7476	33
05/21/1994	13:15:59	0.7474	33
05/21/1994	13:15:59	0.7473	33
05/21/1994	13:15:59	0.7472	33
05/21/1994	13:15:59	0.7473	33
05/21/1994	13:15:59	0.7474	33
05/21/1994	13:15:59	0.7475	33
05/21/1994	13:15:59	0.7474	33
05/21/1994	13:15:59	0.7475	33
05/21/1994	13:17:00	0.7474	33
05/21/1994	13:17:00	0.7475	33
05/21/1994	13:17:00	0.7478	33
05/21/1994	13:17:00	0.7477	33
05/21/1994	13:18:00	0.7479	33
05/21/1994	13:18:00	0.7477	33
05/21/1994	13:18:00	0.7476	33
05/21/1994	13:18:00	0.7477	33
05/21/1994	13:18:00	0.7479	33
05/21/1994	13:18:59	0.748	33
05/21/1994	13:18:59	0.7481	33
05/21/1994	13:18:59	0.7482	33
05/21/1994	13:18:59	0.7483	33
05/21/1994	13:18:59	0.7484	33
05/21/1994	13:18:59	0.7485	33
05/21/1994	13:18:59	0.7486	33
05/21/1994	13:18:59	0.7487	33
05/21/1994	13:18:59	0.7488	33
05/21/1994	13:19:59	0.7489	33
05/21/1994	13:19:59	0.749	33
05/21/1994	13:19:59	0.7489	33
05/21/1994	13:19:59	0.7488	33
05/21/1994	13:19:59	0.7487	33
05/21/1994	13:19:59	0.7486	33
05/21/1994	13:19:59	0.7485	33
05/21/1994	13:19:59	0.7484	33
05/21/1994	13:19:59	0.7487	33
05/21/1994	13:19:59	0.7488	33
05/21/1994	13:19:59	0.7487	33
05/21/1994	13:19:59	0.7486	33
05/21/1994	13:19:59	0.7485	33
05/21/1994	13:19:59	0.7485	33
05/21/1994	13:21:00	0.7484	33
05/21/1994	13:21:00	0.7483	33
05/21/1994	13:21:00	0.7482	33
05/21/1994	13:21:00	0.7481	33
05/21/1994	13:21:00	0.7479	33
05/21/1994	13:21:00	0.748	33
05/21/1994	13:21:00	0.7479	33
05/21/1994	13:21:00	0.7478	33
05/21/1994	13:21:00	0.7476	33
05/21/1994	13:21:00	0.7475	33
05/21/1994	13:21:00	0.748	33
05/21/1994	13:21:59	0.7474	33
05/21/1994	13:21:59	0.7473	33
05/21/1994	13:21:59	0.7472	33
05/21/1994	13:21:59	0.7471	33
05/21/1994	13:21:59	0.7472	33
05/21/1994	13:21:59	0.7473	33
05/21/1994	13:21:59	0.7474	33
05/21/1994	13:22:59	0.7473	33
05/21/1994	13:22:59	0.7472	33
05/21/1994	13:22:59	0.7471	33
05/21/1994	13:22:59	0.747	33
05/21/1994	13:22:59	0.7469	33
05/21/1994	13:22:59	0.7468	33
05/21/1994	13:22:59	0.7469	33
05/21/1994	13:22:59	0.7473	33
05/21/1994	13:22:59	0.7474	33
05/21/1994	13:22:59	0.7475	33
05/21/1994	13:22:59	0.7474	33
05/21/1994	13:24:00	0.7473	33
05/21/1994	13:24:00	0.7474	33
05/21/1994	13:24:00	0.7475	33
05/21/1994	13:24:00	0.7476	33
05/21/1994	13:24:00	0.7475	33
05/21/1994	13:24:00	0.7474	33
05/21/1994	13:24:00	0.7473	33
05/21/1994	13:24:00	0.7472	33
05/21/1994	13:25:00	0.7474	33
05/21/1994	13:25:00	0.7475	33
05/21/1994	13:25:00	0.7474	33
05/21/1994	13:25:59	0.7473	33
05/21/1994	13:25:59	0.7472	33
05/21/1994	13:25:59	0.7473	33
05/21/1994	13:27:00	0.7471	33
05/21/1994	13:27:00	0.7472	33
05/21/1994	13:27:00	0.7468	33
05/21/1994	13:27:00	0.7467	33
05/21/1994	13:28:00	0.7468	33
05/21/1994	13:28:00	0.7467	33
05/21/1994	13:28:00	0.7468	33
05/21/1994	13:28:00	0.7469	33
05/21/1994	13:28:00	0.7468	33
05/21/1994	13:28:59	0.7466	33
05/21/1994	13:30:00	0.7467	33
05/21/1994	13:31:00	0.7465	33
05/21/1994	13:31:00	0.7466	33
05/21/1994	13:31:00	0.7464	33
05/21/1994	13:33:00	0.7464	33
05/21/1994	13:33:00	0.7465	33
05/21/1994	13:33:00	0.7466	33
05/21/1994	13:33:00	0.7465	33
05/21/1994	13:34:00	0.7466	33
05/21/1994	13:34:59	0.7467	33
05/21/1994	13:34:59	0.7467	33
05/21/1994	13:34:59	0.7466	33
05/21/1994	13:35:59	0.7466	33
05/21/1994	13:38:00	0.7467	33
05/21/1994	13:38:00	0.7468	33
05/21/1994	13:38:59	0.747	33
05/21/1994	13:40:00	0.7471	33
05/21/1994	13:41:00	0.747	33
05/21/1994	13:41:00	0.7469	33
05/21/1994	13:41:00	0.7468	33
05/21/1994	13:41:00	0.7467	33
05/21/1994	13:41:59	0.7468	33
05/21/1994	13:43:00	0.7469	33
05/21/1994	13:43:00	0.7468	33
05/21/1994	13:43:00	0.7469	33
05/21/1994	13:43:00	0.7471	33
05/21/1994	13:43:00	0.7472	33
05/21/1994	13:44:00	0.7471	33
05/21/1994	13:44:00	0.7472	33
05/21/1994	13:44:59	0.747	33
05/21/1994	13:46:00	0.7472	33
05/21/1994	13:46:00	0.7471	33
05/21/1994	13:46:00	0.747	33
05/21/1994	13:46:00	0.7469	33
05/21/1994	13:47:00	0.747	33
05/21/1994	13:47:00	0.7472	33
05/21/1994	13:47:59	0.7471	33
05/21/1994	13:47:59	0.747	33
05/21/1994	13:47:59	0.7469	33
05/21/1994	13:49:00	0.747	33
05/21/1994	13:49:00	0.7469	33
05/21/1994	13:50:00	0.7468	33
05/21/1994	13:50:00	0.747	33
05/21/1994	13:50:59	0.7469	33
05/21/1994	13:50:59	0.747	33
05/21/1994	13:50:59	0.7469	33
05/21/1994	13:50:59	0.7468	33
05/21/1994	13:50:59	0.7469	33
05/21/1994	13:50:59	0.7467	33
05/21/1994	13:51:59	0.7466	33
05/21/1994	13:53:00	0.7467	33
05/21/1994	13:54:00	0.7468	33
05/21/1994	13:54:00	0.7467	33
05/21/1994	13:54:00	0.7468	33
05/21/1994	13:54:59	0.7469	33
05/21/1994	13:54:59	0.747	33
05/21/1994	13:54:59	0.7471	33
05/21/1994	13:54:59	0.7472	33
05/21/1994	13:56:00	0.7471	33
05/21/1994	13:56:00	0.747	33
05/21/1994	13:56:00	0.7471	33
05/21/1994	13:56:00	0.7472	33
05/21/1994	13:56:00	0.7473	33
05/21/1994	13:56:00	0.7474	33
05/21/1994	13:57:00	0.7473	33
05/21/1994	13:57:00	0.7474	33
05/21/1994	13:57:00	0.7475	33
05/21/1994	13:57:00	0.7474	33
05/21/1994	13:57:59	0.7473	33
05/21/1994	13:57:59	0.7472	33
05/21/1994	13:57:59	0.7473	33
05/21/1994	13:57:59	0.7474	33
05/21/1994	13:57:59	0.7473	33
05/21/1994	13:57:59	0.7472	33
05/21/1994	13:57:59	0.7473	33
05/21/1994	13:57:59	0.7474	33
05/21/1994	13:57:59	0.7473	33
05/21/1994	13:59:00	0.7474	33
05/21/1994	13:59:00	0.7475	33
05/21/1994	13:59:00	0.7474	33
05/21/1994	13:59:00	0.7473	33
05/21/1994	13:59:00	0.7474	33
05/21/1994	13:59:00	0.7475	33
05/21/1994	13:59:00	0.7474	33
05/21/1994	13:59:00	0.7475	33
05/21/1994	13:59:00	0.7474	49
05/22/1994	14:51:59	0.7455	73
05/22/1994	14:58:00	0.7457	65
05/22/1994	15:05:59	0.7456	65
05/22/1994	15:17:59	0.7454	65
05/22/1994	15:27:59	0.7454	65
05/22/1994	15:29:00	0.7456	65
05/22/1994	15:36:00	0.7456	65
05/22/1994	15:40:00	0.7454	65
05/22/1994	15:40:59	0.7454	65
05/22/1994	15:43:59	0.7454	65
05/22/1994	15:52:00	0.7452	65
05/22/1994	15:52:00	0.745	65
05/22/1994	16:02:59	0.7444	65
05/22/1994	16:31:00	0.7448	65
05/22/1994	16:44:59	0.745	65
05/22/1994	17:20:59	0.745	65
05/22/1994	17:36:59	0.7452	65
05/22/1994	17:45:00	0.7448	65
05/22/1994	18:20:59	0.7448	65
05/22/1994	18:23:00	0.7451	65
05/22/1994	18:24:59	0.7447	65
05/22/1994	18:26:00	0.7451	65
05/22/1994	18:46:00	0.7447	65
05/22/1994	18:49:59	0.7446	65
05/22/1994	19:12:00	0.7446	65
05/22/1994	19:27:00	0.7444	65
05/22/1994	19:31:00	0.7442	65
05/22/1994	19:31:59	0.7439	65
05/22/1994	19:37:00	0.743	65
05/22/1994	19:54:59	0.743	65
05/22/1994	19:57:59	0.742	65
05/22/1994	20:13:00	0.7412	65
05/22/1994	20:38:00	0.7419	65
05/22/1994	20:42:00	0.7427	65
05/22/1994	20:58:59	0.7419	65
05/22/1994	21:01:59	0.7413	65
05/22/1994	21:01:59	0.7412	65
05/22/1994	21:27:00	0.7427	65
05/22/1994	21:30:59	0.7415	65
05/22/1994	21:46:00	0.7416	65
05/22/1994	21:46:00	0.7415	65
05/22/1994	21:48:00	0.7415	65
05/22/1994	21:49:00	0.7411	65
05/22/1994	21:50:59	0.7411	65
05/22/1994	21:50:59	0.7413	65
05/22/1994	21:50:59	0.741	65
05/22/1994	22:50:00	0.7417	65
05/22/1994	22:50:59	0.7412	65
05/22/1994	23:23:59	0.741	65
05/22/1994	23:23:59	0.7409	65
05/22/1994	23:23:59	0.7408	65
05/22/1994	23:23:59	0.7404	65
05/22/1994	00:27:59	0.7428	65
05/22/1994	01:15:59	0.7434	65
05/22/1994	01:15:59	0.7435	65
05/22/1994	01:47:00	0.7437	65
05/22/1994	01:50:59	0.7433	65
05/22/1994	01:57:59	0.7433	65
05/22/1994	02:13:59	0.742	65
05/22/1994	02:20:59	0.742	65
05/22/1994	02:20:59	0.7418	65
05/22/1994	02:26:59	0.742	65
05/22/1994	02:28:00	0.742	65
05/22/1994	02:55:59	0.7425	65
05/22/1994	03:20:00	0.7417	65
05/22/1994	04:02:00	0.741	65
05/22/1994	04:21:59	0.742	65
05/22/1994	06:23:00	0.7436	65
05/22/1994	06:27:59	0.7437	65
05/22/1994	06:36:59	0.7439	81
05/22/1994	07:19:59	0.7421	41
05/22/1994	07:19:59	0.7422	33
05/22/1994	07:19:59	0.7423	33
05/22/1994	07:19:59	0.7424	33
05/22/1994	07:19:59	0.7423	33
05/22/1994	07:19:59	0.7422	33
05/22/1994	07:21:00	0.7423	33
05/22/1994	07:21:00	0.7424	33
05/22/1994	07:21:00	0.7425	33
05/22/1994	07:21:00	0.7424	33
05/22/1994	07:21:59	0.7425	33
05/22/1994	07:21:59	0.7424	33
05/22/1994	07:21:59	0.7426	33
05/22/1994	07:22:59	0.7425	33
05/22/1994	07:22:59	0.7423	33
05/22/1994	07:22:59	0.7424	33
05/22/1994	07:22:59	0.7423	33
05/22/1994	07:22:59	0.7422	33
05/22/1994	07:24:00	0.7423	33
05/22/1994	07:24:00	0.7424	33
05/22/1994	07:24:00	0.7425	33
05/22/1994	07:24:00	0.7426	33
05/22/1994	07:25:00	0.7427	33
05/22/1994	07:25:00	0.7426	33
05/22/1994	07:25:00	0.7425	33
05/22/1994	07:25:00	0.7426	33
05/22/1994	07:25:59	0.7425	33
05/22/1994	07:25:59	0.7424	33
05/22/1994	07:25:59	0.7425	33
05/22/1994	07:25:59	0.7424	33
05/22/1994	07:27:00	0.7423	33
05/22/1994	07:27:00	0.7422	33
05/22/1994	07:27:00	0.7421	33
05/22/1994	07:27:00	0.742	33
05/22/1994	07:28:00	0.7418	33
05/22/1994	07:28:00	0.7417	33
05/22/1994	07:28:00	0.7415	33
05/22/1994	07:28:00	0.7416	33
05/22/1994	07:28:59	0.7417	33
05/22/1994	07:28:59	0.7418	33
05/22/1994	07:28:59	0.7419	33
05/22/1994	07:30:00	0.742	33
05/22/1994	07:30:00	0.7421	33
05/22/1994	07:30:00	0.7422	33
05/22/1994	07:30:00	0.7421	33
05/22/1994	07:31:00	0.7422	33
05/22/1994	07:31:00	0.7423	33
05/22/1994	07:31:00	0.7422	33
05/22/1994	07:31:00	0.7423	33
05/22/1994	07:31:00	0.7424	33
05/22/1994	07:31:00	0.7425	33
05/22/1994	07:31:59	0.7424	33
05/22/1994	07:31:59	0.7423	33
05/22/1994	07:31:59	0.7422	33
05/22/1994	07:31:59	0.7421	33
05/22/1994	07:31:59	0.742	33
05/22/1994	07:31:59	0.7419	33
05/22/1994	07:33:00	0.742	33
05/22/1994	07:33:00	0.7419	33
05/22/1994	07:33:00	0.742	33
05/22/1994	07:33:00	0.7421	33
05/22/1994	07:34:00	0.742	33
05/22/1994	07:34:00	0.7419	33
05/22/1994	07:34:00	0.742	33
05/22/1994	07:34:00	0.7421	33
05/22/1994	07:34:00	0.742	33
05/22/1994	07:34:00	0.7421	33
05/22/1994	07:34:59	0.7422	33
05/22/1994	07:34:59	0.7421	33
05/22/1994	07:34:59	0.7422	33
05/22/1994	07:35:59	0.7423	33
05/22/1994	07:35:59	0.7424	33
05/22/1994	07:35:59	0.7425	33
05/22/1994	07:37:00	0.7426	33
05/22/1994	07:37:00	0.7427	33
05/22/1994	07:38:00	0.7426	33
05/22/1994	07:38:00	0.7427	33
05/22/1994	07:38:00	0.7426	33
05/22/1994	07:38:59	0.7427	33
05/22/1994	07:38:59	0.7426	33
05/22/1994	07:38:59	0.7425	33
05/22/1994	07:40:00	0.7424	33
05/22/1994	07:40:00	0.7423	33
05/22/1994	07:40:00	0.7424	33
05/22/1994	07:41:59	0.7427	33
05/22/1994	07:41:59	0.7429	33
05/22/1994	07:41:59	0.7428	33
05/22/1994	07:41:59	0.7429	33
05/22/1994	07:41:59	0.743	33
05/22/1994	07:41:59	0.7431	33
05/22/1994	07:43:00	0.743	33
05/22/1994	07:43:00	0.7431	33
05/22/1994	07:43:00	0.743	33
05/22/1994	07:44:00	0.7431	33
05/22/1994	07:44:00	0.7432	33
05/22/1994	07:44:00	0.7433	33
05/22/1994	07:44:00	0.7432	33
05/22/1994	07:44:59	0.7433	33
05/22/1994	07:44:59	0.7434	33
05/22/1994	07:44:59	0.7435	33
05/22/1994	07:44:59	0.7434	33
05/22/1994	07:44:59	0.7433	33
05/22/1994	07:44:59	0.7432	33
05/22/1994	07:46:00	0.7431	33
05/22/1994	07:46:00	0.743	33
05/22/1994	07:46:00	0.7431	33
05/22/1994	07:46:00	0.7432	33
05/22/1994	07:46:00	0.743	33
05/22/1994	07:46:00	0.7432	33
05/22/1994	07:46:00	0.7433	33
05/22/1994	07:47:00	0.7434	33
05/22/1994	07:47:00	0.7433	33
05/22/1994	07:47:00	0.7434	33
05/22/1994	07:47:00	0.7433	33
05/22/1994	07:47:59	0.7432	33
05/22/1994	07:47:59	0.7433	33
05/22/1994	07:47:59	0.7432	33
05/22/1994	07:47:59	0.7434	33
05/22/1994	07:47:59	0.7435	33
05/22/1994	07:47:59	0.7436	33
05/22/1994	07:47:59	0.7433	33
05/22/1994	07:47:59	0.7435	33
05/22/1994	07:47:59	0.7434	33
05/22/1994	07:47:59	0.7433	33
05/22/1994	07:49:00	0.7432	33
05/22/1994	07:49:00	0.7431	33
05/22/1994	07:49:00	0.7432	33
05/22/1994	07:49:00	0.7433	33
05/22/1994	07:50:00	0.7432	33
05/22/1994	07:50:00	0.7431	33
05/22/1994	07:50:00	0.7433	33
05/22/1994	07:50:00	0.7434	33
05/22/1994	07:50:00	0.7435	33
05/22/1994	07:50:00	0.7434	33
05/22/1994	07:50:00	0.7433	33
05/22/1994	07:50:59	0.7434	33
05/22/1994	07:50:59	0.7435	33
05/22/1994	07:50:59	0.7434	33
05/22/1994	07:50:59	0.7433	33
05/22/1994	07:50:59	0.7432	33
05/22/1994	07:50:59	0.7433	33
05/22/1994	07:50:59	0.7434	33
05/22/1994	07:50:59	0.7435	33
05/22/1994	07:50:59	0.7436	33
05/22/1994	07:50:59	0.7435	33
05/22/1994	07:50:59	0.7436	33
05/22/1994	07:51:59	0.7437	33
05/22/1994	07:51:59	0.7438	33
05/22/1994	07:51:59	0.7439	33
05/22/1994	07:51:59	0.7438	33
05/22/1994	07:53:00	0.7439	33
05/22/1994	07:53:00	0.7438	33
05/22/1994	07:53:00	0.7437	33
05/22/1994	07:53:00	0.7436	33
05/22/1994	07:53:00	0.7437	33
05/22/1994	07:54:00	0.7436	33
05/22/1994	07:54:00	0.7437	33
05/22/1994	07:54:00	0.7436	33
05/22/1994	07:54:00	0.7435	33
05/22/1994	07:54:59	0.7437	33
05/22/1994	07:54:59	0.7435	33
05/22/1994	07:54:59	0.7434	33
05/22/1994	07:54:59	0.7436	33
05/22/1994	07:56:00	0.7435	33
05/22/1994	07:56:00	0.7434	33
05/22/1994	07:57:00	0.7433	33
05/22/1994	07:57:00	0.7434	33
05/22/1994	07:57:00	0.7435	33
05/22/1994	07:57:59	0.7436	33
05/22/1994	07:57:59	0.7437	33
05/22/1994	07:57:59	0.7438	33
05/22/1994	07:59:00	0.7437	33
05/22/1994	07:59:00	0.7436	33
05/22/1994	07:59:00	0.7435	33
05/22/1994	08:00:00	0.7434	33
05/22/1994	08:00:00	0.7435	33
05/22/1994	08:00:00	0.7436	33
05/22/1994	08:00:00	0.7435	33
05/22/1994	08:00:59	0.7436	33
05/22/1994	08:00:59	0.7434	33
05/22/1994	08:02:00	0.7435	33
05/22/1994	08:02:00	0.7436	33
05/22/1994	08:02:00	0.7435	33
05/22/1994	08:02:00	0.7434	33
05/22/1994	08:02:00	0.7433	33
05/22/1994	08:02:00	0.7434	33
05/22/1994	08:02:00	0.7435	33
05/22/1994	08:03:00	0.7434	33
05/22/1994	08:03:00	0.7433	33
05/22/1994	08:03:00	0.7434	33
05/22/1994	08:03:59	0.7433	33
05/22/1994	08:03:59	0.7434	33
05/22/1994	08:03:59	0.7433	33
05/22/1994	08:04:59	0.7434	33
05/22/1994	08:04:59	0.7435	33
05/22/1994	08:04:59	0.7434	33
05/22/1994	08:04:59	0.7433	33
05/22/1994	08:06:00	0.7432	33
05/22/1994	08:06:00	0.7433	33
05/22/1994	08:06:00	0.7432	33
05/22/1994	08:06:00	0.7431	33
05/22/1994	08:06:00	0.7432	33
05/22/1994	08:06:59	0.7433	33
05/22/1994	08:06:59	0.7432	33
05/22/1994	08:06:59	0.7431	33
05/22/1994	08:07:59	0.7433	33
05/22/1994	08:09:00	0.7432	33
05/22/1994	08:09:00	0.7433	33
05/22/1994	08:09:00	0.7432	33
05/22/1994	08:09:00	0.743	33
05/22/1994	08:10:00	0.7431	33
05/22/1994	08:10:00	0.7432	33
05/22/1994	08:10:00	0.7431	33
05/22/1994	08:10:59	0.743	33
05/22/1994	08:10:59	0.7429	33
05/22/1994	08:12:00	0.7429	33
05/22/1994	08:13:00	0.743	33
05/22/1994	08:13:00	0.7431	33
05/22/1994	08:13:00	0.743	33
05/22/1994	08:13:00	0.7431	33
05/22/1994	08:13:59	0.743	33
05/22/1994	08:13:59	0.7429	33
05/22/1994	08:13:59	0.743	33
05/22/1994	08:15:00	0.7429	33
05/22/1994	08:15:00	0.7428	33
05/22/1994	08:15:00	0.7429	33
05/22/1994	08:15:00	0.743	33
05/22/1994	08:16:00	0.7429	33
05/22/1994	08:16:00	0.743	33
05/22/1994	08:16:00	0.7429	33
05/22/1994	08:16:59	0.7427	33
05/22/1994	08:16:59	0.7426	33
05/22/1994	08:16:59	0.7427	33
05/22/1994	08:18:00	0.7426	33
05/22/1994	08:18:00	0.7427	33
05/22/1994	08:18:00	0.7428	33
05/22/1994	08:18:00	0.7429	33
05/22/1994	08:19:00	0.7428	33
05/22/1994	08:19:00	0.7429	33
05/22/1994	08:19:00	0.743	33
05/22/1994	08:19:00	0.7429	33
05/22/1994	08:19:00	0.743	33
05/22/1994	08:19:00	0.7429	33
05/22/1994	08:19:00	0.743	33
05/22/1994	08:19:00	0.7431	33
05/22/1994	08:19:00	0.743	33
05/22/1994	08:19:59	0.7432	33
05/22/1994	08:20:59	0.7433	33
05/22/1994	08:20:59	0.7431	33
05/22/1994	08:22:00	0.7432	33
05/22/1994	08:23:00	0.7431	33
05/22/1994	08:23:00	0.7432	33
05/22/1994	08:23:00	0.7433	33
05/22/1994	08:23:59	0.7432	33
05/22/1994	08:23:59	0.7431	33
05/22/1994	08:23:59	0.7432	33
05/22/1994	08:23:59	0.7431	33
05/22/1994	08:23:59	0.743	33
05/22/1994	08:25:00	0.7431	33
05/22/1994	08:25:00	0.743	33
05/22/1994	08:28:00	0.7431	33
05/22/1994	08:28:00	0.743	33
05/22/1994	08:28:00	0.7429	33
05/22/1994	08:29:00	0.7428	33
05/22/1994	08:29:00	0.7427	33
05/22/1994	08:29:00	0.7426	33
05/22/1994	08:29:00	0.7427	33
05/22/1994	08:29:00	0.7426	33
05/22/1994	08:29:00	0.7425	33
05/22/1994	08:29:00	0.7424	33
05/22/1994	08:29:00	0.7423	33
05/22/1994	08:29:00	0.7422	33
05/22/1994	08:29:00	0.7423	33
05/22/1994	08:29:59	0.7425	33
05/22/1994	08:31:00	0.7426	33
05/22/1994	08:31:00	0.7425	33
05/22/1994	08:31:00	0.7426	33
05/22/1994	08:31:00	0.7424	33
05/22/1994	08:31:00	0.7425	33
05/22/1994	08:31:00	0.7424	33
05/22/1994	08:32:00	0.7423	33
05/22/1994	08:32:00	0.7424	33
05/22/1994	08:32:59	0.7422	33
05/22/1994	08:32:59	0.7422	33
05/22/1994	08:32:59	0.7423	33
05/22/1994	08:32:59	0.7424	33
05/22/1994	08:32:59	0.7425	33
05/22/1994	08:34:00	0.7426	33
05/22/1994	08:34:00	0.7427	33
05/22/1994	08:34:00	0.7428	33
05/22/1994	08:34:00	0.7427	33
05/22/1994	08:35:00	0.7426	33
05/22/1994	08:35:00	0.7427	33
05/22/1994	08:35:00	0.7428	33
05/22/1994	08:35:00	0.7427	33
05/22/1994	08:35:00	0.7426	33
05/22/1994	08:35:59	0.7425	33
05/22/1994	08:35:59	0.7426	33
05/22/1994	08:36:59	0.7425	33
05/22/1994	08:36:59	0.7427	33
05/22/1994	08:38:00	0.7428	33
05/22/1994	08:38:00	0.7427	33
05/22/1994	08:38:00	0.7428	33
05/22/1994	08:38:00	0.7429	33
05/22/1994	08:39:00	0.7427	33
05/22/1994	08:39:59	0.7428	33
05/22/1994	08:41:00	0.7429	33
05/22/1994	08:41:00	0.743	33
05/22/1994	08:42:59	0.7431	33
05/22/1994	08:42:59	0.7428	33
05/22/1994	08:42:59	0.7429	33
05/22/1994	08:44:00	0.7429	33
05/22/1994	08:44:00	0.743	33
05/22/1994	08:44:00	0.7431	33
05/22/1994	08:44:00	0.743	33
05/22/1994	08:44:00	0.7431	33
05/22/1994	08:45:00	0.743	33
05/22/1994	08:45:00	0.7431	33
05/22/1994	08:47:00	0.7432	33
05/22/1994	08:47:00	0.7433	33
05/22/1994	08:48:00	0.7434	33
05/22/1994	08:48:00	0.7433	33
05/22/1994	08:48:59	0.7434	33
05/22/1994	08:49:59	0.7435	33
05/22/1994	08:49:59	0.7436	33
05/22/1994	08:49:59	0.7437	33
05/22/1994	08:51:00	0.7436	33
05/22/1994	08:51:00	0.7437	33
05/22/1994	08:51:00	0.7438	33
05/22/1994	08:51:00	0.7439	33
05/22/1994	08:51:59	0.744	33
05/22/1994	08:51:59	0.7439	33
05/22/1994	08:51:59	0.7438	33
05/22/1994	08:51:59	0.7439	33
05/22/1994	08:51:59	0.7439	33
05/22/1994	08:51:59	0.7438	33
05/22/1994	08:52:59	0.744	33
05/22/1994	08:52:59	0.7441	33
05/22/1994	08:52:59	0.7442	33
05/22/1994	08:52:59	0.7441	33
05/22/1994	08:52:59	0.744	33
05/22/1994	08:52:59	0.7439	33
05/22/1994	08:52:59	0.7438	33
05/22/1994	08:54:00	0.7437	33
05/22/1994	08:54:00	0.7438	33
05/22/1994	08:55:00	0.7437	33
05/22/1994	08:55:00	0.7438	33
05/22/1994	08:55:00	0.7437	33
05/22/1994	08:55:00	0.7436	33
05/22/1994	08:55:59	0.7437	33
05/22/1994	08:55:59	0.7438	33
05/22/1994	08:58:00	0.7437	33
05/22/1994	08:58:00	0.7436	33
05/22/1994	08:58:00	0.7435	33
05/22/1994	08:58:00	0.7434	33
05/22/1994	08:58:00	0.7435	33
05/22/1994	08:58:00	0.7434	33
05/22/1994	08:58:00	0.7436	33
05/22/1994	08:58:00	0.7435	33
05/22/1994	08:58:59	0.7432	33
05/22/1994	08:58:59	0.7431	33
05/22/1994	08:58:59	0.743	33
05/22/1994	08:58:59	0.7431	33
05/22/1994	09:00:00	0.7432	33
05/22/1994	09:00:00	0.7433	33
05/22/1994	09:00:00	0.7432	33
05/22/1994	09:00:00	0.7431	33
05/22/1994	09:00:00	0.743	33
05/22/1994	09:00:00	0.7431	33
05/22/1994	09:00:00	0.7433	33
05/22/1994	09:00:00	0.7434	33
05/22/1994	09:00:00	0.7435	33
05/22/1994	09:01:00	0.7436	33
05/22/1994	09:01:00	0.7437	33
05/22/1994	09:01:00	0.7436	33
05/22/1994	09:01:00	0.7435	33
05/22/1994	09:01:00	0.7433	33
05/22/1994	09:01:00	0.7432	33
05/22/1994	09:01:00	0.743	33
05/22/1994	09:01:00	0.7429	33
05/22/1994	09:01:00	0.743	33
05/22/1994	09:01:00	0.7431	33
05/22/1994	09:01:00	0.743	33
05/22/1994	09:01:59	0.7431	33
05/22/1994	09:01:59	0.7432	33
05/22/1994	09:01:59	0.7431	33
05/22/1994	09:01:59	0.743	33
05/22/1994	09:03:00	0.7433	33
05/22/1994	09:03:00	0.7435	33
05/22/1994	09:03:00	0.7436	33
05/22/1994	09:03:00	0.7437	33
05/22/1994	09:03:00	0.7436	33
05/22/1994	09:03:00	0.7435	33
05/22/1994	09:03:00	0.7434	33
05/22/1994	09:03:00	0.7433	33
05/22/1994	09:03:00	0.7432	33
05/22/1994	09:04:00	0.7434	33
05/22/1994	09:04:00	0.7433	33
05/22/1994	09:04:00	0.7432	33
05/22/1994	09:04:00	0.7431	33
05/22/1994	09:04:00	0.7432	33
05/22/1994	09:04:00	0.7431	33
05/22/1994	09:04:59	0.7432	33
05/22/1994	09:04:59	0.7431	33
05/22/1994	09:04:59	0.743	33
05/22/1994	09:04:59	0.7431	33
05/22/1994	09:04:59	0.743	33
05/22/1994	09:05:59	0.7432	33
05/22/1994	09:05:59	0.7433	33
05/22/1994	09:07:00	0.7432	33
05/22/1994	09:07:00	0.7434	33
05/22/1994	09:07:00	0.7435	33
05/22/1994	09:07:00	0.7434	33
05/22/1994	09:07:00	0.7435	33
05/22/1994	09:07:00	0.7436	33
05/22/1994	09:08:00	0.7437	33
05/22/1994	09:08:00	0.7438	33
05/22/1994	09:08:00	0.7437	33
05/22/1994	09:08:00	0.7438	33
05/22/1994	09:08:00	0.7437	33
05/22/1994	09:08:59	0.7438	33
05/22/1994	09:08:59	0.7437	33
05/22/1994	09:08:59	0.7438	33
05/22/1994	09:10:00	0.744	33
05/22/1994	09:10:00	0.7439	33
05/22/1994	09:11:00	0.744	33
05/22/1994	09:11:00	0.7439	33
05/22/1994	09:11:00	0.7438	33
05/22/1994	09:11:00	0.7439	33
05/22/1994	09:11:00	0.7438	33
05/22/1994	09:11:00	0.7437	33
05/22/1994	09:11:00	0.7438	33
05/22/1994	09:11:59	0.7439	33
05/22/1994	09:11:59	0.7441	33
05/22/1994	09:11:59	0.744	33
05/22/1994	09:11:59	0.7438	33
05/22/1994	09:11:59	0.7442	33
05/22/1994	09:11:59	0.7441	33
05/22/1994	09:11:59	0.744	33
05/22/1994	09:11:59	0.7441	33
05/22/1994	09:11:59	0.7442	33
05/22/1994	09:13:00	0.7443	33
05/22/1994	09:13:00	0.7444	33
05/22/1994	09:13:00	0.7445	33
05/22/1994	09:13:00	0.7446	33
05/22/1994	09:13:00	0.7447	33
05/22/1994	09:13:00	0.7448	33
05/22/1994	09:13:00	0.7447	33
05/22/1994	09:13:00	0.7446	33
05/22/1994	09:14:00	0.7447	33
05/22/1994	09:14:00	0.7448	33
05/22/1994	09:14:00	0.7449	33
05/22/1994	09:14:00	0.745	33
05/22/1994	09:14:00	0.7449	33
05/22/1994	09:14:00	0.7448	33
05/22/1994	09:14:00	0.7447	33
05/22/1994	09:14:00	0.7446	33
05/22/1994	09:14:00	0.7445	33
05/22/1994	09:14:00	0.7446	33
05/22/1994	09:14:59	0.7445	33
05/22/1994	09:14:59	0.7446	33
05/22/1994	09:14:59	0.7445	33
05/22/1994	09:14:59	0.7443	33
05/22/1994	09:14:59	0.7442	33
05/22/1994	09:16:00	0.7443	33
05/22/1994	09:16:00	0.7442	33
05/22/1994	09:16:00	0.7443	33
05/22/1994	09:16:00	0.7444	33
05/22/1994	09:16:00	0.7445	33
05/22/1994	09:16:00	0.7444	33
05/22/1994	09:16:00	0.7445	33
05/22/1994	09:17:00	0.7446	33
05/22/1994	09:17:00	0.7448	33
05/22/1994	09:17:00	0.7449	33
05/22/1994	09:17:00	0.745	33
05/22/1994	09:17:00	0.7449	33
05/22/1994	09:17:00	0.7448	33
05/22/1994	09:17:00	0.7447	33
05/22/1994	09:17:00	0.7448	33
05/22/1994	09:17:00	0.7449	33
05/22/1994	09:17:00	0.7448	33
05/22/1994	09:17:00	0.7447	33
05/22/1994	09:17:59	0.7446	33
05/22/1994	09:17:59	0.7445	33
05/22/1994	09:17:59	0.7444	33
05/22/1994	09:17:59	0.7442	33
05/22/1994	09:17:59	0.744	33
05/22/1994	09:17:59	0.7441	33
05/22/1994	09:17:59	0.744	33
05/22/1994	09:17:59	0.7441	33
05/22/1994	09:17:59	0.7442	33
05/22/1994	09:17:59	0.7441	33
05/22/1994	09:17:59	0.7442	33
05/22/1994	09:19:00	0.7443	33
05/22/1994	09:19:00	0.7444	33
05/22/1994	09:19:00	0.7443	33
05/22/1994	09:19:00	0.7444	33
05/22/1994	09:20:00	0.7445	33
05/22/1994	09:20:00	0.7446	33
05/22/1994	09:20:59	0.7445	33
05/22/1994	09:20:59	0.7446	33
05/22/1994	09:20:59	0.7444	33
05/22/1994	09:20:59	0.7443	33
05/22/1994	09:20:59	0.7442	33
05/22/1994	09:20:59	0.7441	33
05/22/1994	09:23:00	0.7443	33
05/22/1994	09:23:00	0.7444	33
05/22/1994	09:23:00	0.7442	33
05/22/1994	09:23:00	0.7443	33
05/22/1994	09:23:00	0.7442	33
05/22/1994	09:23:00	0.7443	33
05/22/1994	09:23:00	0.7444	33
05/22/1994	09:24:00	0.7443	33
05/22/1994	09:24:00	0.7444	33
05/22/1994	09:24:00	0.7445	33
05/22/1994	09:24:00	0.7444	33
05/22/1994	09:24:59	0.7445	33
05/22/1994	09:24:59	0.7446	33
05/22/1994	09:24:59	0.7445	33
05/22/1994	09:26:00	0.7444	33
05/22/1994	09:26:00	0.7445	33
05/22/1994	09:27:00	0.7444	33
05/22/1994	09:27:00	0.7445	33
05/22/1994	09:27:00	0.7447	33
05/22/1994	09:27:00	0.7443	33
05/22/1994	09:27:00	0.7446	33
05/22/1994	09:27:59	0.7448	33
05/22/1994	09:27:59	0.7449	33
05/22/1994	09:27:59	0.745	33
05/22/1994	09:27:59	0.7451	33
05/22/1994	09:27:59	0.7452	33
05/22/1994	09:27:59	0.7451	33
05/22/1994	09:27:59	0.745	33
05/22/1994	09:27:59	0.7449	33
05/22/1994	09:27:59	0.7448	33
05/22/1994	09:29:00	0.7447	33
05/22/1994	09:29:00	0.7448	33
05/22/1994	09:29:00	0.7449	33
05/22/1994	09:29:00	0.7447	33
05/22/1994	09:29:00	0.7448	33
05/22/1994	09:29:00	0.7447	33
05/22/1994	09:30:00	0.7446	33
05/22/1994	09:30:00	0.7445	33
05/22/1994	09:30:59	0.7446	33
05/22/1994	09:30:59	0.7447	33
05/22/1994	09:30:59	0.7446	33
05/22/1994	09:30:59	0.7447	33
05/22/1994	09:30:59	0.7446	33
05/22/1994	09:32:00	0.7447	33
05/22/1994	09:32:00	0.7448	33
05/22/1994	09:32:00	0.7447	33
05/22/1994	09:32:00	0.7448	33
05/22/1994	09:33:00	0.7447	33
05/22/1994	09:33:00	0.7449	33
05/22/1994	09:33:00	0.745	33
05/22/1994	09:33:00	0.7449	33
05/22/1994	09:33:00	0.7448	33
05/22/1994	09:33:59	0.7447	33
05/22/1994	09:33:59	0.7446	33
05/22/1994	09:34:59	0.7447	33
05/22/1994	09:34:59	0.7446	33
05/22/1994	09:34:59	0.7445	33
05/22/1994	09:34:59	0.7447	33
05/22/1994	09:36:00	0.7446	33
05/22/1994	09:36:00	0.7445	33
05/22/1994	09:36:00	0.7444	33
05/22/1994	09:36:00	0.7443	33
05/22/1994	09:36:00	0.7442	33
05/22/1994	09:36:00	0.7441	33
05/22/1994	09:36:00	0.744	33
05/22/1994	09:36:00	0.7441	33
05/22/1994	09:36:59	0.7442	33
05/22/1994	09:36:59	0.7441	33
05/22/1994	09:36:59	0.7439	33
05/22/1994	09:36:59	0.744	33
05/22/1994	09:36:59	0.7441	33
05/22/1994	09:36:59	0.7439	33
05/22/1994	09:36:59	0.744	33
05/22/1994	09:36:59	0.7439	33
05/22/1994	09:36:59	0.7438	33
05/22/1994	09:37:59	0.7439	33
05/22/1994	09:39:00	0.7438	33
05/22/1994	09:39:00	0.7437	33
05/22/1994	09:39:00	0.7435	33
05/22/1994	09:39:00	0.7432	33
05/22/1994	09:40:00	0.7431	33
05/22/1994	09:40:00	0.743	33
05/22/1994	09:40:00	0.7429	33
05/22/1994	09:40:00	0.7428	33
05/22/1994	09:40:00	0.743	33
05/22/1994	09:40:00	0.7431	33
05/22/1994	09:40:00	0.7432	33
05/22/1994	09:40:00	0.7431	33
05/22/1994	09:40:00	0.7432	33
05/22/1994	09:40:59	0.7431	33
05/22/1994	09:40:59	0.743	33
05/22/1994	09:40:59	0.7431	33
05/22/1994	09:40:59	0.7432	33
05/22/1994	09:40:59	0.7433	33
05/22/1994	09:40:59	0.7432	33
05/22/1994	09:40:59	0.743	33
05/22/1994	09:42:00	0.7429	33
05/22/1994	09:42:00	0.7428	33
05/22/1994	09:42:00	0.7429	33
05/22/1994	09:42:00	0.743	33
05/22/1994	09:42:00	0.7431	33
05/22/1994	09:42:00	0.7427	33
05/22/1994	09:43:00	0.7428	33
05/22/1994	09:43:00	0.7429	33
05/22/1994	09:43:00	0.743	33
05/22/1994	09:43:00	0.7431	33
05/22/1994	09:43:00	0.7432	33
05/22/1994	09:43:00	0.7433	33
05/22/1994	09:43:00	0.7434	33
05/22/1994	09:43:59	0.7433	33
05/22/1994	09:43:59	0.7434	33
05/22/1994	09:43:59	0.743	33
05/22/1994	09:45:00	0.7431	33
05/22/1994	09:46:00	0.7432	33
05/22/1994	09:46:00	0.7433	33
05/22/1994	09:46:00	0.7434	33
05/22/1994	09:46:00	0.7433	33
05/22/1994	09:46:59	0.7432	33
05/22/1994	09:46:59	0.7433	33
05/22/1994	09:46:59	0.7434	33
05/22/1994	09:46:59	0.7433	33
05/22/1994	09:48:00	0.7434	33
05/22/1994	09:49:00	0.7433	33
05/22/1994	09:49:00	0.7432	33
05/22/1994	09:49:59	0.7431	33
05/22/1994	09:50:59	0.743	33
05/22/1994	09:50:59	0.7429	33
05/22/1994	09:52:00	0.7431	33
05/22/1994	09:52:00	0.743	33
05/22/1994	09:52:00	0.7432	33
05/22/1994	09:52:00	0.7433	33
05/22/1994	09:53:00	0.7432	33
05/22/1994	09:53:00	0.7431	33
05/22/1994	09:53:00	0.7433	33
05/22/1994	09:53:59	0.7431	33
05/22/1994	09:55:00	0.7434	33
05/22/1994	09:56:00	0.7432	33
05/22/1994	09:56:00	0.7433	33
05/22/1994	09:56:00	0.7435	33
05/22/1994	09:56:00	0.7436	33
05/22/1994	09:56:59	0.7435	33
05/22/1994	09:56:59	0.7436	33
05/22/1994	09:56:59	0.7435	33
05/22/1994	09:56:59	0.7434	33
05/22/1994	09:58:00	0.7432	33
05/22/1994	09:59:00	0.743	33
05/22/1994	09:59:00	0.7428	33
05/22/1994	09:59:00	0.7429	33
05/22/1994	09:59:00	0.743	33
05/22/1994	09:59:00	0.7431	33
05/22/1994	09:59:59	0.7429	33
05/22/1994	09:59:59	0.7427	33
05/22/1994	09:59:59	0.7426	33
05/22/1994	09:59:59	0.7425	33
05/22/1994	09:59:59	0.7424	33
05/22/1994	09:59:59	0.7423	33
05/22/1994	09:59:59	0.7424	33
05/22/1994	09:59:59	0.7423	33
05/22/1994	10:01:00	0.7422	33
05/22/1994	10:01:00	0.7421	33
05/22/1994	10:01:00	0.7424	33
05/22/1994	10:01:00	0.7423	33
05/22/1994	10:02:00	0.7421	33
05/22/1994	10:02:00	0.742	33
05/22/1994	10:02:00	0.7421	33
05/22/1994	10:02:00	0.7423	33
05/22/1994	10:02:00	0.7424	33
05/22/1994	10:02:00	0.7423	33
05/22/1994	10:02:59	0.742	33
05/22/1994	10:02:59	0.7419	33
05/22/1994	10:02:59	0.7418	33
05/22/1994	10:02:59	0.7419	33
05/22/1994	10:02:59	0.7418	33
05/22/1994	10:04:00	0.7417	33
05/22/1994	10:04:00	0.7416	33
05/22/1994	10:04:00	0.7417	33
05/22/1994	10:04:00	0.7418	33
05/22/1994	10:04:00	0.7417	33
05/22/1994	10:04:00	0.7416	33
05/22/1994	10:04:00	0.7415	33
05/22/1994	10:04:00	0.7414	33
05/22/1994	10:04:00	0.7413	33
05/22/1994	10:04:00	0.7412	33
05/22/1994	10:04:00	0.7411	33
05/22/1994	10:04:00	0.7412	33
05/22/1994	10:05:00	0.7413	33
05/22/1994	10:05:00	0.7414	33
05/22/1994	10:05:00	0.7413	33
05/22/1994	10:05:00	0.7412	33
05/22/1994	10:05:00	0.7411	33
05/22/1994	10:05:00	0.741	33
05/22/1994	10:05:00	0.7409	33
05/22/1994	10:05:00	0.7408	33
05/22/1994	10:05:00	0.7407	33
05/22/1994	10:05:00	0.7406	33
05/22/1994	10:05:00	0.7405	33
05/22/1994	10:05:59	0.7407	33
05/22/1994	10:05:59	0.7406	33
05/22/1994	10:05:59	0.7405	33
05/22/1994	10:05:59	0.7404	33
05/22/1994	10:05:59	0.7403	33
05/22/1994	10:05:59	0.7402	33
05/22/1994	10:05:59	0.7403	33
05/22/1994	10:05:59	0.7402	33
05/22/1994	10:05:59	0.7401	33
05/22/1994	10:05:59	0.74	33
05/22/1994	10:05:59	0.7399	33
05/22/1994	10:05:59	0.7398	33
05/22/1994	10:05:59	0.7397	33
05/22/1994	10:06:59	0.7398	33
05/22/1994	10:06:59	0.7399	33
05/22/1994	10:06:59	0.7398	33
05/22/1994	10:06:59	0.7397	33
05/22/1994	10:06:59	0.7399	33
05/22/1994	10:06:59	0.74	33
05/22/1994	10:06:59	0.7401	33
05/22/1994	10:06:59	0.7402	33
05/22/1994	10:08:00	0.7403	33
05/22/1994	10:08:00	0.7402	33
05/22/1994	10:08:00	0.7401	33
05/22/1994	10:08:00	0.74	33
05/22/1994	10:08:00	0.7401	33
05/22/1994	10:08:00	0.74	33
05/22/1994	10:08:00	0.7398	33
05/22/1994	10:08:00	0.7396	33
05/22/1994	10:08:00	0.7399	33
05/22/1994	10:09:00	0.7395	33
05/22/1994	10:09:00	0.7394	33
05/22/1994	10:09:00	0.7395	33
05/22/1994	10:09:00	0.7397	33
05/22/1994	10:09:00	0.7398	33
05/22/1994	10:09:00	0.74	33
05/22/1994	10:09:00	0.7399	33
05/22/1994	10:09:00	0.74	33
05/22/1994	10:09:00	0.7401	33
05/22/1994	10:09:00	0.7402	33
05/22/1994	10:09:59	0.7403	33
05/22/1994	10:09:59	0.7405	33
05/22/1994	10:09:59	0.7406	33
05/22/1994	10:09:59	0.7405	33
05/22/1994	10:09:59	0.7403	33
05/22/1994	10:09:59	0.7404	33
05/22/1994	10:09:59	0.7405	33
05/22/1994	10:09:59	0.7407	33
05/22/1994	10:09:59	0.7406	33
05/22/1994	10:11:00	0.7408	33
05/22/1994	10:11:00	0.7409	33
05/22/1994	10:11:00	0.741	33
05/22/1994	10:11:00	0.7406	33
05/22/1994	10:11:00	0.7408	33
05/22/1994	10:11:00	0.7409	33
05/22/1994	10:11:00	0.741	33
05/22/1994	10:12:00	0.7413	33
05/22/1994	10:12:00	0.7414	33
05/22/1994	10:12:00	0.7415	33
05/22/1994	10:12:00	0.7416	33
05/22/1994	10:12:00	0.7417	33
05/22/1994	10:12:00	0.7418	33
05/22/1994	10:12:59	0.7417	33
05/22/1994	10:12:59	0.7416	33
05/22/1994	10:12:59	0.7415	33
05/22/1994	10:12:59	0.7414	33
05/22/1994	10:12:59	0.7413	33
05/22/1994	10:12:59	0.7412	33
05/22/1994	10:12:59	0.7409	33
05/22/1994	10:12:59	0.741	33
05/22/1994	10:12:59	0.7408	33
05/22/1994	10:12:59	0.7409	33
05/22/1994	10:12:59	0.7411	33
05/22/1994	10:14:00	0.741	33
05/22/1994	10:14:00	0.7411	33
05/22/1994	10:14:00	0.7412	33
05/22/1994	10:14:00	0.7409	33
05/22/1994	10:14:00	0.7408	33
05/22/1994	10:14:00	0.7407	33
05/22/1994	10:14:00	0.7406	33
05/22/1994	10:14:00	0.7405	33
05/22/1994	10:14:00	0.7404	33
05/22/1994	10:15:00	0.7403	33
05/22/1994	10:15:00	0.7404	33
05/22/1994	10:15:00	0.7405	33
05/22/1994	10:15:00	0.7406	33
05/22/1994	10:15:00	0.7405	33
05/22/1994	10:15:00	0.7407	33
05/22/1994	10:15:59	0.7406	33
05/22/1994	10:15:59	0.7404	33
05/22/1994	10:15:59	0.7405	33
05/22/1994	10:15:59	0.7408	33
05/22/1994	10:15:59	0.7407	33
05/22/1994	10:17:00	0.7406	33
05/22/1994	10:17:00	0.7405	33
05/22/1994	10:17:00	0.7404	33
05/22/1994	10:17:00	0.7405	33
05/22/1994	10:18:00	0.7406	33
05/22/1994	10:18:00	0.7407	33
05/22/1994	10:18:00	0.7408	33
05/22/1994	10:18:00	0.7409	33
05/22/1994	10:18:00	0.741	33
05/22/1994	10:18:00	0.7412	33
05/22/1994	10:18:00	0.741	33
05/22/1994	10:18:00	0.7411	33
05/22/1994	10:18:00	0.7409	33
05/22/1994	10:18:59	0.741	33
05/22/1994	10:18:59	0.7409	33
05/22/1994	10:18:59	0.741	33
05/22/1994	10:19:59	0.7409	33
05/22/1994	10:19:59	0.741	33
05/22/1994	10:19:59	0.7411	33
05/22/1994	10:19:59	0.7412	33
05/22/1994	10:19:59	0.7413	33
05/22/1994	10:19:59	0.7408	33
05/22/1994	10:21:00	0.7415	33
05/22/1994	10:21:00	0.7413	33
05/22/1994	10:21:59	0.7412	33
05/22/1994	10:21:59	0.741	33
05/22/1994	10:21:59	0.7409	33
05/22/1994	10:21:59	0.741	33
05/22/1994	10:21:59	0.7409	33
05/22/1994	10:22:59	0.7407	33
05/22/1994	10:22:59	0.7408	33
05/22/1994	10:22:59	0.7409	33
05/22/1994	10:22:59	0.741	33
05/22/1994	10:24:00	0.7409	33
05/22/1994	10:24:00	0.7408	33
05/22/1994	10:24:00	0.7407	33
05/22/1994	10:24:00	0.7406	33
05/22/1994	10:24:00	0.7407	33
05/22/1994	10:24:00	0.7408	33
05/22/1994	10:24:00	0.7409	33
05/22/1994	10:24:00	0.7408	33
05/22/1994	10:25:00	0.7409	33
05/22/1994	10:25:00	0.7408	33
05/22/1994	10:25:00	0.7407	33
05/22/1994	10:25:00	0.7408	33
05/22/1994	10:25:00	0.7409	33
05/22/1994	10:25:00	0.7408	33
05/22/1994	10:25:00	0.7407	33
05/22/1994	10:25:00	0.7406	33
05/22/1994	10:25:00	0.7405	33
05/22/1994	10:25:00	0.7403	33
05/22/1994	10:25:59	0.7402	33
05/22/1994	10:25:59	0.7401	33
05/22/1994	10:25:59	0.74	33
05/22/1994	10:25:59	0.7402	33
05/22/1994	10:25:59	0.7403	33
05/22/1994	10:25:59	0.7402	33
05/22/1994	10:27:00	0.7403	33
05/22/1994	10:27:00	0.7404	33
05/22/1994	10:27:00	0.7405	33
05/22/1994	10:27:00	0.7403	33
05/22/1994	10:27:00	0.7404	33
05/22/1994	10:27:00	0.7405	33
05/22/1994	10:27:00	0.7406	33
05/22/1994	10:27:00	0.7405	33
05/22/1994	10:28:00	0.7404	33
05/22/1994	10:28:00	0.74	33
05/22/1994	10:28:59	0.7403	33
05/22/1994	10:28:59	0.7404	33
05/22/1994	10:30:00	0.7405	33
05/22/1994	10:30:00	0.7406	33
05/22/1994	10:30:00	0.7407	33
05/22/1994	10:30:00	0.7406	33
05/22/1994	10:30:00	0.7405	33
05/22/1994	10:31:00	0.7406	33
05/22/1994	10:31:00	0.7407	33
05/22/1994	10:31:00	0.7406	33
05/22/1994	10:31:00	0.7405	33
05/22/1994	10:31:00	0.7404	33
05/22/1994	10:31:00	0.7405	33
05/22/1994	10:31:00	0.7406	33
05/22/1994	10:31:00	0.7407	33
05/22/1994	10:31:00	0.7406	33
05/22/1994	10:31:59	0.7407	33
05/22/1994	10:31:59	0.7406	33
05/22/1994	10:33:00	0.7407	33
05/22/1994	10:33:00	0.7406	33
05/22/1994	10:33:00	0.7408	33
05/22/1994	10:34:00	0.7407	33
05/22/1994	10:34:00	0.7408	33
05/22/1994	10:34:00	0.7407	33
05/22/1994	10:34:00	0.7406	33
05/22/1994	10:34:00	0.7405	33
05/22/1994	10:34:00	0.7404	33
05/22/1994	10:34:00	0.7405	33
05/22/1994	10:34:00	0.7406	33
05/22/1994	10:34:00	0.7405	33
05/22/1994	10:34:00	0.7404	33
05/22/1994	10:34:59	0.7403	33
05/22/1994	10:34:59	0.7404	33
05/22/1994	10:34:59	0.7403	33
05/22/1994	10:34:59	0.7402	33
05/22/1994	10:34:59	0.7401	33
05/22/1994	10:34:59	0.74	33
05/22/1994	10:34:59	0.7399	33
05/22/1994	10:35:59	0.74	33
05/22/1994	10:35:59	0.7399	33
05/22/1994	10:35:59	0.7398	33
05/22/1994	10:35:59	0.7399	33
05/22/1994	10:35:59	0.74	33
05/22/1994	10:35:59	0.7403	33
05/22/1994	10:35:59	0.7402	33
05/22/1994	10:35:59	0.7403	33
05/22/1994	10:37:00	0.7402	33
05/22/1994	10:37:00	0.7403	33
05/22/1994	10:37:00	0.7404	33
05/22/1994	10:37:00	0.7405	33
05/22/1994	10:38:00	0.7404	33
05/22/1994	10:38:00	0.7405	33
05/22/1994	10:38:59	0.7407	33
05/22/1994	10:38:59	0.7406	33
05/22/1994	10:38:59	0.7405	33
05/22/1994	10:38:59	0.7406	33
05/22/1994	10:40:00	0.7407	33
05/22/1994	10:40:00	0.7406	33
05/22/1994	10:40:00	0.7407	33
05/22/1994	10:40:00	0.7406	33
05/22/1994	10:40:00	0.7405	33
05/22/1994	10:41:00	0.7407	33
05/22/1994	10:41:00	0.7408	33
05/22/1994	10:41:00	0.7409	33
05/22/1994	10:41:00	0.741	33
05/22/1994	10:41:00	0.7406	33
05/22/1994	10:41:00	0.7408	33
05/22/1994	10:41:00	0.7409	33
05/22/1994	10:41:59	0.7407	33
05/22/1994	10:41:59	0.7408	33
05/22/1994	10:41:59	0.7409	33
05/22/1994	10:41:59	0.7408	33
05/22/1994	10:41:59	0.7409	33
05/22/1994	10:43:00	0.7408	33
05/22/1994	10:44:00	0.7408	33
05/22/1994	10:44:00	0.7409	33
05/22/1994	10:44:00	0.7408	33
05/22/1994	10:46:00	0.7407	33
05/22/1994	10:46:00	0.7408	33
05/22/1994	10:46:00	0.7409	33
05/22/1994	10:47:00	0.741	33
05/22/1994	10:47:00	0.7411	33
05/22/1994	10:47:00	0.7412	33
05/22/1994	10:47:59	0.7411	33
05/22/1994	10:47:59	0.7409	33
05/22/1994	10:49:00	0.741	33
05/22/1994	10:49:00	0.7411	33
05/22/1994	10:49:00	0.7412	33
05/22/1994	10:50:00	0.741	33
05/22/1994	10:50:00	0.7411	33
05/22/1994	10:50:00	0.7412	33
05/22/1994	10:50:00	0.7411	33
05/22/1994	10:50:00	0.741	33
05/22/1994	10:50:00	0.7408	33
05/22/1994	10:50:00	0.7407	33
05/22/1994	10:50:59	0.7408	33
05/22/1994	10:50:59	0.7407	33
05/22/1994	10:50:59	0.7406	33
05/22/1994	10:51:59	0.7405	33
05/22/1994	10:51:59	0.7406	33
05/22/1994	10:51:59	0.7405	33
05/22/1994	10:51:59	0.7404	33
05/22/1994	10:51:59	0.7405	33
05/22/1994	10:53:00	0.7403	33
05/22/1994	10:53:00	0.7404	33
05/22/1994	10:53:00	0.7403	33
05/22/1994	10:53:00	0.7402	33
05/22/1994	10:53:00	0.74	33
05/22/1994	10:54:00	0.7399	33
05/22/1994	10:54:00	0.74	33
05/22/1994	10:54:00	0.7399	33
05/22/1994	10:54:00	0.7398	33
05/22/1994	10:54:00	0.7397	33
05/22/1994	10:54:59	0.7396	33
05/22/1994	10:54:59	0.7395	33
05/22/1994	10:54:59	0.7394	33
05/22/1994	10:54:59	0.7393	33
05/22/1994	10:54:59	0.7392	33
05/22/1994	10:54:59	0.7391	33
05/22/1994	10:54:59	0.7392	33
05/22/1994	10:54:59	0.7393	33
05/22/1994	10:54:59	0.7394	33
05/22/1994	10:54:59	0.7395	33
05/22/1994	10:54:59	0.7394	33
05/22/1994	10:54:59	0.7395	33
05/22/1994	10:56:00	0.7396	33
05/22/1994	10:56:00	0.7397	33
05/22/1994	10:56:00	0.7398	33
05/22/1994	10:56:00	0.7399	33
05/22/1994	10:56:00	0.7401	33
05/22/1994	10:56:00	0.7402	33
05/22/1994	10:56:00	0.7403	33
05/22/1994	10:57:00	0.7402	33
05/22/1994	10:57:00	0.7401	33
05/22/1994	10:57:00	0.7402	33
05/22/1994	10:57:00	0.7403	33
05/22/1994	10:57:00	0.7402	33
05/22/1994	10:57:00	0.7403	33
05/22/1994	10:57:00	0.7404	33
05/22/1994	10:57:00	0.7403	33
05/22/1994	10:57:00	0.7404	33
05/22/1994	10:57:00	0.7405	33
05/22/1994	10:57:59	0.7403	33
05/22/1994	10:57:59	0.7404	33
05/22/1994	10:57:59	0.7405	33
05/22/1994	10:59:00	0.7407	33
05/22/1994	10:59:00	0.7408	33
05/22/1994	10:59:00	0.7407	33
05/22/1994	11:00:00	0.7406	33
05/22/1994	11:00:00	0.7405	33
05/22/1994	11:00:00	0.7406	33
05/22/1994	11:00:00	0.7407	33
05/22/1994	11:00:59	0.7405	33
05/22/1994	11:00:59	0.7406	33
05/22/1994	11:00:59	0.7407	33
05/22/1994	11:02:00	0.7409	33
05/22/1994	11:02:00	0.741	33
05/22/1994	11:02:00	0.7409	33
05/22/1994	11:03:00	0.7411	33
05/22/1994	11:03:00	0.741	33
05/22/1994	11:03:00	0.7411	33
05/22/1994	11:03:00	0.741	33
05/22/1994	11:03:00	0.7409	33
05/22/1994	11:03:59	0.741	33
05/22/1994	11:03:59	0.7411	33
05/22/1994	11:03:59	0.7412	33
05/22/1994	11:03:59	0.7411	33
05/22/1994	11:03:59	0.741	33
05/22/1994	11:03:59	0.7411	33
05/22/1994	11:03:59	0.7409	33
05/22/1994	11:04:59	0.741	33
05/22/1994	11:04:59	0.7409	33
05/22/1994	11:04:59	0.741	33
05/22/1994	11:06:00	0.7411	33
05/22/1994	11:06:00	0.7412	33
05/22/1994	11:07:59	0.7413	33
05/22/1994	11:07:59	0.7412	33
05/22/1994	11:07:59	0.7411	33
05/22/1994	11:07:59	0.741	33
05/22/1994	11:07:59	0.7411	33
05/22/1994	11:07:59	0.7412	33
05/22/1994	11:07:59	0.7411	33
05/22/1994	11:09:00	0.7409	33
05/22/1994	11:09:00	0.741	33
05/22/1994	11:09:00	0.7409	33
05/22/1994	11:10:00	0.7408	33
05/22/1994	11:10:00	0.7409	33
05/22/1994	11:10:00	0.741	33
05/22/1994	11:10:59	0.7408	33
05/22/1994	11:10:59	0.7409	33
05/22/1994	11:10:59	0.7408	33
05/22/1994	11:12:00	0.7407	33
05/22/1994	11:13:59	0.7408	33
05/22/1994	11:13:59	0.7407	33
05/22/1994	11:15:00	0.7408	33
05/22/1994	11:15:00	0.7407	33
05/22/1994	11:15:00	0.7406	33
05/22/1994	11:16:00	0.7405	33
05/22/1994	11:16:00	0.7406	33
05/22/1994	11:16:59	0.7405	33
05/22/1994	11:18:00	0.7407	33
05/22/1994	11:18:00	0.7408	33
05/22/1994	11:19:00	0.7406	33
05/22/1994	11:19:00	0.7405	33
05/22/1994	11:19:00	0.7406	33
05/22/1994	11:19:59	0.7405	33
05/22/1994	11:19:59	0.7404	33
05/22/1994	11:20:59	0.7403	33
05/22/1994	11:20:59	0.7404	33
05/22/1994	11:22:00	0.7403	33
05/22/1994	11:22:00	0.7402	33
05/22/1994	11:22:00	0.7403	33
05/22/1994	11:22:00	0.7402	33
05/22/1994	11:22:00	0.7401	33
05/22/1994	11:22:00	0.74	33
05/22/1994	11:22:00	0.7399	33
05/22/1994	11:22:00	0.7398	33
05/22/1994	11:22:00	0.7397	33
05/22/1994	11:22:00	0.7396	33
05/22/1994	11:22:00	0.7397	33
05/22/1994	11:22:00	0.7396	33
05/22/1994	11:23:00	0.7395	33
05/22/1994	11:23:00	0.7394	33
05/22/1994	11:23:00	0.7395	33
05/22/1994	11:23:00	0.7396	33
05/22/1994	11:23:00	0.7398	33
05/22/1994	11:23:00	0.7397	33
05/22/1994	11:23:00	0.7396	33
05/22/1994	11:23:00	0.7395	33
05/22/1994	11:23:00	0.7396	33
05/22/1994	11:23:59	0.7397	33
05/22/1994	11:23:59	0.7395	33
05/22/1994	11:23:59	0.7394	33
05/22/1994	11:23:59	0.7395	33
05/22/1994	11:23:59	0.7396	33
05/22/1994	11:23:59	0.7397	33
05/22/1994	11:23:59	0.7396	33
05/22/1994	11:23:59	0.7397	33
05/22/1994	11:25:00	0.7399	33
05/22/1994	11:25:00	0.7397	33
05/22/1994	11:25:00	0.7396	33
05/22/1994	11:25:00	0.7397	33
05/22/1994	11:25:00	0.74	33
05/22/1994	11:26:00	0.7399	33
05/22/1994	11:26:00	0.7398	33
05/22/1994	11:26:00	0.7397	33
05/22/1994	11:26:00	0.7398	33
05/22/1994	11:26:00	0.7396	33
05/22/1994	11:26:59	0.7398	33
05/22/1994	11:26:59	0.7399	33
05/22/1994	11:26:59	0.7398	33
05/22/1994	11:26:59	0.7399	33
05/22/1994	11:26:59	0.74	33
05/22/1994	11:26:59	0.7401	33
05/22/1994	11:26:59	0.74	33
05/22/1994	11:28:00	0.7401	33
05/22/1994	11:28:00	0.7402	33
05/22/1994	11:28:00	0.74	33
05/22/1994	11:29:00	0.7402	33
05/22/1994	11:29:00	0.7403	33
05/22/1994	11:29:59	0.7405	33
05/22/1994	11:29:59	0.7406	33
05/22/1994	11:29:59	0.7404	33
05/22/1994	11:29:59	0.7403	33
05/22/1994	11:31:00	0.7405	33
05/22/1994	11:31:00	0.7405	33
05/22/1994	11:31:00	0.7408	33
05/22/1994	11:31:00	0.7406	33
05/22/1994	11:32:00	0.741	33
05/22/1994	11:32:00	0.7409	33
05/22/1994	11:32:00	0.7411	33
05/22/1994	11:32:00	0.7412	33
05/22/1994	11:32:59	0.7413	33
05/22/1994	11:32:59	0.7414	33
05/22/1994	11:32:59	0.7415	33
05/22/1994	11:32:59	0.7415	33
05/22/1994	11:32:59	0.7416	33
05/22/1994	11:32:59	0.7417	33
05/22/1994	11:32:59	0.7416	33
05/22/1994	11:34:00	0.7415	33
05/22/1994	11:34:00	0.7414	33
05/22/1994	11:34:00	0.7415	33
05/22/1994	11:34:00	0.7417	33
05/22/1994	11:35:00	0.7416	33
05/22/1994	11:35:00	0.7417	33
05/22/1994	11:35:00	0.7418	33
05/22/1994	11:35:00	0.7419	33
05/22/1994	11:35:00	0.742	33
05/22/1994	11:35:00	0.7419	33
05/22/1994	11:35:00	0.7418	33
05/22/1994	11:35:00	0.7419	33
05/22/1994	11:35:00	0.742	33
05/22/1994	11:35:59	0.7421	33
05/22/1994	11:35:59	0.7422	33
05/22/1994	11:35:59	0.7421	33
05/22/1994	11:35:59	0.742	33
05/22/1994	11:35:59	0.7419	33
05/22/1994	11:35:59	0.742	33
05/22/1994	11:36:59	0.7419	33
05/22/1994	11:36:59	0.742	33
05/22/1994	11:36:59	0.7419	33
05/22/1994	11:36:59	0.742	33
05/22/1994	11:36:59	0.7421	33
05/22/1994	11:36:59	0.742	33
05/22/1994	11:38:00	0.7421	33
05/22/1994	11:38:00	0.7422	33
05/22/1994	11:38:00	0.7423	33
05/22/1994	11:38:00	0.7424	33
05/22/1994	11:38:00	0.7425	33
05/22/1994	11:38:00	0.7424	33
05/22/1994	11:38:00	0.7423	33
05/22/1994	11:38:00	0.7422	33
05/22/1994	11:38:00	0.7423	33
05/22/1994	11:39:00	0.7421	33
05/22/1994	11:39:00	0.742	33
05/22/1994	11:39:00	0.7419	33
05/22/1994	11:39:00	0.7417	33
05/22/1994	11:39:59	0.7419	33
05/22/1994	11:39:59	0.742	33
05/22/1994	11:39:59	0.7421	33
05/22/1994	11:39:59	0.7422	33
05/22/1994	11:41:00	0.7421	33
05/22/1994	11:41:00	0.7422	33
05/22/1994	11:41:00	0.7423	33
05/22/1994	11:41:00	0.7424	33
05/22/1994	11:41:00	0.7423	33
05/22/1994	11:42:00	0.7424	33
05/22/1994	11:42:00	0.7425	33
05/22/1994	11:42:00	0.7424	33
05/22/1994	11:42:00	0.7423	33
05/22/1994	11:42:00	0.7422	33
05/22/1994	11:42:00	0.742	33
05/22/1994	11:42:59	0.7422	33
05/22/1994	11:42:59	0.7421	33
05/22/1994	11:42:59	0.742	33
05/22/1994	11:44:00	0.7421	33
05/22/1994	11:44:00	0.7422	33
05/22/1994	11:45:00	0.7423	33
05/22/1994	11:45:00	0.7422	33
05/22/1994	11:45:00	0.7421	33
05/22/1994	11:45:59	0.742	33
05/22/1994	11:45:59	0.7418	33
05/22/1994	11:45:59	0.7417	33
05/22/1994	11:45:59	0.7418	33
05/22/1994	11:45:59	0.7419	33
05/22/1994	11:47:00	0.742	33
05/22/1994	11:47:00	0.7421	33
05/22/1994	11:47:00	0.7423	33
05/22/1994	11:47:00	0.7424	33
05/22/1994	11:47:00	0.7425	33
05/22/1994	11:47:00	0.7426	33
05/22/1994	11:47:00	0.7427	33
05/22/1994	11:47:00	0.7426	33
05/22/1994	11:48:00	0.7428	33
05/22/1994	11:48:00	0.7429	33
05/22/1994	11:48:00	0.7428	33
05/22/1994	11:48:00	0.7427	33
05/22/1994	11:48:00	0.7428	33
05/22/1994	11:48:00	0.7427	33
05/22/1994	11:48:00	0.7428	33
05/22/1994	11:48:00	0.7427	33
05/22/1994	11:48:59	0.7428	33
05/22/1994	11:48:59	0.7427	33
05/22/1994	11:48:59	0.7426	33
05/22/1994	11:48:59	0.7425	33
05/22/1994	11:48:59	0.7426	33
05/22/1994	11:48:59	0.7427	33
05/22/1994	11:48:59	0.7426	33
05/22/1994	11:48:59	0.7425	33
05/22/1994	11:48:59	0.7424	33
05/22/1994	11:48:59	0.7423	33
05/22/1994	11:48:59	0.7422	33
05/22/1994	11:49:59	0.7421	33
05/22/1994	11:49:59	0.742	33
05/22/1994	11:49:59	0.7419	33
05/22/1994	11:49:59	0.7418	33
05/22/1994	11:51:00	0.7419	33
05/22/1994	11:51:00	0.7418	33
05/22/1994	11:51:00	0.7416	33
05/22/1994	11:51:00	0.7415	33
05/22/1994	11:51:00	0.7416	33
05/22/1994	11:51:59	0.7417	33
05/22/1994	11:51:59	0.7416	33
05/22/1994	11:51:59	0.7415	33
05/22/1994	11:51:59	0.7414	33
05/22/1994	11:51:59	0.7412	33
05/22/1994	11:52:59	0.7413	33
05/22/1994	11:52:59	0.7412	33
05/22/1994	11:52:59	0.7413	33
05/22/1994	11:52:59	0.7414	33
05/22/1994	11:52:59	0.7415	33
05/22/1994	11:54:00	0.7416	33
05/22/1994	11:54:00	0.7418	33
05/22/1994	11:54:00	0.7417	33
05/22/1994	11:54:00	0.7418	33
05/22/1994	11:54:00	0.7416	33
05/22/1994	11:54:00	0.7415	33
05/22/1994	11:55:00	0.7416	33
05/22/1994	11:57:00	0.7415	33
05/22/1994	11:57:00	0.7413	33
05/22/1994	11:57:00	0.7411	33
05/22/1994	11:58:00	0.7412	33
05/22/1994	11:58:00	0.7413	33
05/22/1994	11:58:00	0.7412	33
05/22/1994	11:58:59	0.7413	33
05/22/1994	11:58:59	0.7411	33
05/22/1994	12:00:00	0.7412	33
05/22/1994	12:01:00	0.7413	33
05/22/1994	12:01:00	0.7412	33
05/22/1994	12:01:00	0.7411	33
05/22/1994	12:01:00	0.7413	33
05/22/1994	12:01:59	0.7411	33
05/22/1994	12:01:59	0.741	33
05/22/1994	12:01:59	0.7408	33
05/22/1994	12:01:59	0.7406	33
05/22/1994	12:01:59	0.7405	33
05/22/1994	12:03:00	0.7404	33
05/22/1994	12:03:00	0.7402	33
05/22/1994	12:03:00	0.7403	33
05/22/1994	12:03:00	0.7404	33
05/22/1994	12:03:00	0.7403	33
05/22/1994	12:04:00	0.7404	33
05/22/1994	12:04:00	0.7406	33
05/22/1994	12:04:00	0.7407	33
05/22/1994	12:04:00	0.7408	33
05/22/1994	12:04:00	0.7409	33
05/22/1994	12:04:00	0.741	33
05/22/1994	12:04:00	0.7412	33
05/22/1994	12:04:00	0.7413	33
05/22/1994	12:04:59	0.7412	33
05/22/1994	12:04:59	0.7413	33
05/22/1994	12:04:59	0.7414	33
05/22/1994	12:04:59	0.7413	33
05/22/1994	12:04:59	0.7414	33
05/22/1994	12:05:59	0.7416	33
05/22/1994	12:05:59	0.7415	33
05/22/1994	12:05:59	0.7416	33
05/22/1994	12:05:59	0.7415	33
05/22/1994	12:05:59	0.7416	33
05/22/1994	12:07:00	0.7417	33
05/22/1994	12:07:00	0.7418	33
05/22/1994	12:07:00	0.7419	33
05/22/1994	12:07:00	0.7418	33
05/22/1994	12:07:00	0.7417	33
05/22/1994	12:07:00	0.7418	33
05/22/1994	12:07:00	0.7419	33
05/22/1994	12:07:00	0.7418	33
05/22/1994	12:07:00	0.7419	33
05/22/1994	12:08:00	0.7418	33
05/22/1994	12:08:00	0.7419	33
05/22/1994	12:08:00	0.742	33
05/22/1994	12:08:00	0.7418	33
05/22/1994	12:08:00	0.7419	33
05/22/1994	12:08:59	0.742	33
05/22/1994	12:08:59	0.7418	33
05/22/1994	12:08:59	0.7417	33
05/22/1994	12:10:00	0.7419	33
05/22/1994	12:10:00	0.742	33
05/22/1994	12:10:00	0.7421	33
05/22/1994	12:10:00	0.7422	33
05/22/1994	12:10:00	0.7423	33
05/22/1994	12:10:00	0.7424	33
05/22/1994	12:11:00	0.7422	33
05/22/1994	12:11:00	0.7421	33
05/22/1994	12:11:59	0.742	33
05/22/1994	12:11:59	0.7418	33
05/22/1994	12:13:00	0.7419	33
05/22/1994	12:13:00	0.742	33
05/22/1994	12:13:00	0.7421	33
05/22/1994	12:13:00	0.7422	33
05/22/1994	12:13:00	0.7421	33
05/22/1994	12:13:00	0.7422	33
05/22/1994	12:13:00	0.7421	33
05/22/1994	12:14:00	0.7422	33
05/22/1994	12:14:00	0.7423	33
05/22/1994	12:14:00	0.7424	33
05/22/1994	12:14:00	0.7425	33
05/22/1994	12:14:59	0.7426	33
05/22/1994	12:14:59	0.7427	33
05/22/1994	12:14:59	0.7426	33
05/22/1994	12:14:59	0.7427	33
05/22/1994	12:14:59	0.7428	33
05/22/1994	12:14:59	0.7429	33
05/22/1994	12:14:59	0.743	33
05/22/1994	12:14:59	0.7431	33
05/22/1994	12:14:59	0.7432	33
05/22/1994	12:16:00	0.7433	33
05/22/1994	12:16:00	0.7432	33
05/22/1994	12:16:00	0.7431	33
05/22/1994	12:16:00	0.743	33
05/22/1994	12:16:00	0.7429	33
05/22/1994	12:16:00	0.743	33
05/22/1994	12:16:00	0.7432	33
05/22/1994	12:16:00	0.7431	33
05/22/1994	12:16:00	0.7432	33
05/22/1994	12:16:00	0.7433	33
05/22/1994	12:17:00	0.7434	33
05/22/1994	12:17:00	0.7433	33
05/22/1994	12:17:00	0.7432	33
05/22/1994	12:17:00	0.7431	33
05/22/1994	12:17:59	0.7432	33
05/22/1994	12:17:59	0.743	33
05/22/1994	12:17:59	0.7429	33
05/22/1994	12:17:59	0.7428	33
05/22/1994	12:17:59	0.7429	33
05/22/1994	12:19:00	0.743	33
05/22/1994	12:19:00	0.7429	33
05/22/1994	12:19:00	0.743	33
05/22/1994	12:19:00	0.7429	33
05/22/1994	12:20:00	0.7428	33
05/22/1994	12:20:00	0.7429	33
05/22/1994	12:20:00	0.7428	33
05/22/1994	12:20:00	0.7429	33
05/22/1994	12:20:59	0.743	33
05/22/1994	12:20:59	0.7431	33
05/22/1994	12:20:59	0.7433	33
05/22/1994	12:21:59	0.7431	33
05/22/1994	12:21:59	0.743	33
05/22/1994	12:23:00	0.7426	33
05/22/1994	12:23:00	0.7427	33
05/22/1994	12:23:00	0.7425	33
05/22/1994	12:23:00	0.7424	33
05/22/1994	12:23:00	0.7423	33
05/22/1994	12:23:00	0.7425	33
05/22/1994	12:23:00	0.7424	33
05/22/1994	12:23:00	0.7427	33
05/22/1994	12:24:00	0.7426	33
05/22/1994	12:24:00	0.7427	33
05/22/1994	12:24:00	0.7428	33
05/22/1994	12:24:59	0.7429	33
05/22/1994	12:24:59	0.7428	33
05/22/1994	12:24:59	0.7429	33
05/22/1994	12:24:59	0.743	33
05/22/1994	12:24:59	0.7429	33
05/22/1994	12:24:59	0.743	33
05/22/1994	12:26:00	0.7429	33
05/22/1994	12:26:00	0.7428	33
05/22/1994	12:27:00	0.7427	33
05/22/1994	12:27:00	0.7426	33
05/22/1994	12:27:59	0.7427	33
05/22/1994	12:27:59	0.7426	33
05/22/1994	12:27:59	0.7425	33
05/22/1994	12:27:59	0.7424	33
05/22/1994	12:27:59	0.7422	33
05/22/1994	12:27:59	0.7421	33
05/22/1994	12:29:00	0.7422	33
05/22/1994	12:29:00	0.742	33
05/22/1994	12:29:00	0.7422	33
05/22/1994	12:29:00	0.7424	33
05/22/1994	12:29:00	0.7425	33
05/22/1994	12:30:00	0.7428	33
05/22/1994	12:30:00	0.7429	33
05/22/1994	12:30:00	0.7427	33
05/22/1994	12:30:00	0.7428	33
05/22/1994	12:30:00	0.7429	33
05/22/1994	12:30:00	0.7428	33
05/22/1994	12:30:00	0.743	33
05/22/1994	12:30:59	0.7425	33
05/22/1994	12:30:59	0.7426	33
05/22/1994	12:30:59	0.7427	33
05/22/1994	12:30:59	0.7429	33
05/22/1994	12:30:59	0.7433	33
05/22/1994	12:30:59	0.743	33
05/22/1994	12:32:00	0.7434	33
05/22/1994	12:32:00	0.7433	33
05/22/1994	12:32:00	0.7434	33
05/22/1994	12:32:00	0.7435	33
05/22/1994	12:32:00	0.7436	33
05/22/1994	12:32:00	0.7437	33
05/22/1994	12:32:00	0.7436	33
05/22/1994	12:32:00	0.7434	33
05/22/1994	12:33:00	0.7432	33
05/22/1994	12:33:00	0.7433	33
05/22/1994	12:33:00	0.7435	33
05/22/1994	12:33:00	0.7434	33
05/22/1994	12:33:00	0.7433	33
05/22/1994	12:33:00	0.7434	33
05/22/1994	12:33:00	0.7433	33
05/22/1994	12:33:59	0.7434	33
05/22/1994	12:33:59	0.7436	33
05/22/1994	12:33:59	0.7434	33
05/22/1994	12:33:59	0.7433	33
05/22/1994	12:33:59	0.7432	33
05/22/1994	12:33:59	0.7433	33
05/22/1994	12:33:59	0.7432	33
05/22/1994	12:33:59	0.7431	33
05/22/1994	12:33:59	0.743	33
05/22/1994	12:33:59	0.7429	33
05/22/1994	12:33:59	0.743	33
05/22/1994	12:34:59	0.7429	33
05/22/1994	12:34:59	0.7428	33
05/22/1994	12:34:59	0.7427	33
05/22/1994	12:34:59	0.7426	33
05/22/1994	12:36:00	0.7427	33
05/22/1994	12:36:00	0.7428	33
05/22/1994	12:36:00	0.7427	33
05/22/1994	12:36:00	0.7426	33
05/22/1994	12:36:59	0.7427	33
05/22/1994	12:36:59	0.7428	33
05/22/1994	12:36:59	0.7429	33
05/22/1994	12:36:59	0.743	33
05/22/1994	12:36:59	0.7429	33
05/22/1994	12:36:59	0.743	33
05/22/1994	12:37:59	0.7431	33
05/22/1994	12:39:00	0.7432	33
05/22/1994	12:40:00	0.7435	33
05/22/1994	12:40:59	0.7432	33
05/22/1994	12:40:59	0.7431	33
05/22/1994	12:42:00	0.7431	33
05/22/1994	12:42:00	0.743	33
05/22/1994	12:42:00	0.7429	33
05/22/1994	12:43:00	0.7431	33
05/22/1994	12:43:00	0.743	33
05/22/1994	12:43:00	0.7429	33
05/22/1994	12:43:59	0.7427	33
05/22/1994	12:43:59	0.7428	33
05/22/1994	12:43:59	0.7425	33
05/22/1994	12:43:59	0.7424	33
05/22/1994	12:45:00	0.7425	33
05/22/1994	12:45:00	0.7424	33
05/22/1994	12:46:00	0.7423	33
05/22/1994	12:46:59	0.7422	33
05/22/1994	12:48:00	0.7421	33
05/22/1994	12:48:00	0.7422	33
05/22/1994	12:48:00	0.7421	33
05/22/1994	12:49:59	0.742	33
05/22/1994	12:50:59	0.7421	33
05/22/1994	12:50:59	0.7422	33
05/22/1994	12:52:00	0.742	33
05/22/1994	12:52:00	0.7422	33
05/22/1994	12:52:00	0.7421	33
05/22/1994	12:52:00	0.7419	33
05/22/1994	12:52:00	0.742	33
05/22/1994	12:53:00	0.7418	33
05/22/1994	12:53:00	0.7417	33
05/22/1994	12:53:59	0.7416	33
05/22/1994	12:53:59	0.7415	33
05/22/1994	12:53:59	0.7414	33
05/22/1994	12:55:00	0.7415	33
05/22/1994	12:56:00	0.7416	33
05/22/1994	12:56:59	0.7417	33
05/22/1994	12:56:59	0.7418	33
05/22/1994	12:59:00	0.7417	33
05/22/1994	12:59:00	0.7418	33
05/22/1994	12:59:00	0.7419	33
05/22/1994	12:59:00	0.742	33
05/22/1994	12:59:00	0.7421	33
05/22/1994	12:59:59	0.742	33
05/22/1994	13:01:00	0.7421	33
05/22/1994	13:02:59	0.742	33
05/22/1994	13:02:59	0.7418	33
05/22/1994	13:05:00	0.7419	33
05/22/1994	13:06:59	0.7418	33
05/22/1994	13:06:59	0.7417	33
05/22/1994	13:06:59	0.7416	33
05/22/1994	13:08:00	0.7418	33
05/22/1994	13:08:00	0.7417	33
05/22/1994	13:08:00	0.7415	33
05/22/1994	13:09:00	0.7413	33
05/22/1994	13:09:59	0.7414	33
05/22/1994	13:09:59	0.7413	33
05/22/1994	13:09:59	0.7414	33
05/22/1994	13:09:59	0.7415	33
05/22/1994	13:11:00	0.7417	33
05/22/1994	13:11:00	0.7415	33
05/22/1994	13:12:00	0.7414	33
05/22/1994	13:12:00	0.7413	33
05/22/1994	13:12:59	0.7412	33
05/22/1994	13:12:59	0.7411	33
05/22/1994	13:15:00	0.7412	33
05/22/1994	13:15:59	0.7411	33
05/22/1994	13:17:00	0.741	33
05/22/1994	13:17:00	0.7409	33
05/22/1994	13:17:00	0.7408	33
05/22/1994	13:17:00	0.7407	33
05/22/1994	13:17:00	0.7406	33
05/22/1994	13:17:00	0.7405	33
05/22/1994	13:18:00	0.7407	33
05/22/1994	13:18:59	0.7408	33
05/22/1994	13:18:59	0.7407	33
05/22/1994	13:18:59	0.7408	33
05/22/1994	13:19:59	0.7409	33
05/22/1994	13:19:59	0.741	33
05/22/1994	13:19:59	0.7409	33
05/22/1994	13:21:00	0.7408	33
05/22/1994	13:21:00	0.7407	33
05/22/1994	13:21:00	0.7408	33
05/22/1994	13:21:00	0.7407	33
05/22/1994	13:21:00	0.7406	33
05/22/1994	13:21:00	0.7407	33
05/22/1994	13:21:59	0.7406	33
05/22/1994	13:21:59	0.7404	33
05/22/1994	13:21:59	0.7405	33
05/22/1994	13:21:59	0.7405	33
05/22/1994	13:22:59	0.7406	33
05/22/1994	13:22:59	0.7405	33
05/22/1994	13:22:59	0.7404	33
05/22/1994	13:24:00	0.7406	33
05/22/1994	13:24:00	0.7407	33
05/22/1994	13:24:00	0.7408	33
05/22/1994	13:24:00	0.7407	33
05/22/1994	13:24:00	0.7406	33
05/22/1994	13:25:00	0.7407	33
05/22/1994	13:25:00	0.7406	33
05/22/1994	13:25:59	0.7405	33
05/22/1994	13:25:59	0.7404	33
05/22/1994	13:27:00	0.7405	33
05/22/1994	13:27:00	0.7404	33
05/22/1994	13:27:00	0.7405	33
05/22/1994	13:28:59	0.7406	33
05/22/1994	13:28:59	0.7405	33
05/22/1994	13:28:59	0.7403	33
05/22/1994	13:28:59	0.7404	33
05/22/1994	13:30:00	0.7403	33
05/22/1994	13:30:00	0.7404	33
05/22/1994	13:30:00	0.7405	33
05/22/1994	13:30:00	0.7404	33
05/22/1994	13:30:00	0.7403	33
05/22/1994	13:30:00	0.7402	33
05/22/1994	13:30:00	0.7403	33
05/22/1994	13:31:00	0.7404	33
05/22/1994	13:31:59	0.7405	33
05/22/1994	13:31:59	0.7406	33
05/22/1994	13:33:00	0.7407	33
05/22/1994	13:33:00	0.7406	33
05/22/1994	13:33:00	0.7405	33
05/22/1994	13:34:00	0.7406	33
05/22/1994	13:35:59	0.7407	33
05/22/1994	13:35:59	0.7406	33
05/22/1994	13:35:59	0.7405	33
05/22/1994	13:37:00	0.7406	33
05/22/1994	13:37:00	0.7405	33
05/22/1994	13:37:00	0.7404	33
05/22/1994	13:38:59	0.7403	33
05/22/1994	13:38:59	0.7402	33
05/22/1994	13:38:59	0.7403	33
05/22/1994	13:41:59	0.7402	33
05/22/1994	13:41:59	0.7401	33
05/22/1994	13:41:59	0.7402	33
05/22/1994	13:41:59	0.7403	33
05/22/1994	13:41:59	0.7402	33
05/22/1994	13:41:59	0.7401	33
05/22/1994	13:41:59	0.74	33
05/22/1994	13:41:59	0.7399	33
05/22/1994	13:41:59	0.74	33
05/22/1994	13:43:00	0.7399	33
05/22/1994	13:44:00	0.74	33
05/22/1994	13:44:00	0.7401	33
05/22/1994	13:44:59	0.7402	33
05/22/1994	13:44:59	0.7403	33
05/22/1994	13:44:59	0.7402	33
05/22/1994	13:44:59	0.7403	33
05/22/1994	13:46:00	0.7402	33
05/22/1994	13:46:00	0.7404	33
05/22/1994	13:46:00	0.7405	33
05/22/1994	13:46:00	0.7404	33
05/22/1994	13:47:00	0.7405	33
05/22/1994	13:47:00	0.7406	33
05/22/1994	13:47:00	0.7407	33
05/22/1994	13:47:59	0.7406	33
05/22/1994	13:47:59	0.7407	33
05/22/1994	13:47:59	0.7405	33
05/22/1994	13:49:00	0.7406	33
05/22/1994	13:49:00	0.7405	33
05/22/1994	13:50:00	0.7406	33
05/22/1994	13:50:00	0.7407	33
05/22/1994	13:51:59	0.7406	33
05/22/1994	13:53:00	0.7407	33
05/22/1994	13:54:00	0.7405	33
05/22/1994	13:54:00	0.7406	33
05/22/1994	13:54:59	0.7405	33
05/22/1994	13:54:59	0.7406	33
05/22/1994	13:57:00	0.7405	33
05/22/1994	13:57:00	0.7404	33
05/22/1994	13:57:00	0.7405	33
05/22/1994	13:57:59	0.7406	33
05/22/1994	13:57:59	0.7407	33
05/22/1994	13:57:59	0.7408	33
05/22/1994	13:57:59	0.7409	33
05/22/1994	13:57:59	0.741	33
05/22/1994	13:59:00	0.7409	33
05/22/1994	13:59:00	0.741	33
05/22/1994	13:59:00	0.7411	33
05/22/1994	13:59:00	0.7412	33
05/22/1994	13:59:00	0.7413	33
05/22/1994	13:59:00	0.7414	33
05/22/1994	14:00:00	0.7413	33
05/22/1994	14:00:00	0.7412	33
05/22/1994	14:00:00	0.741	49
05/23/1994	16:49:00	0.7403	73
05/23/1994	17:26:59	0.7398	65
05/23/1994	17:29:59	0.7397	65
05/23/1994	17:39:59	0.7389	65
05/23/1994	19:02:59	0.7402	65
05/23/1994	19:11:00	0.7403	65
05/23/1994	19:31:00	0.7404	65
05/23/1994	19:35:59	0.7404	65
05/23/1994	19:56:00	0.7409	65
05/23/1994	20:15:00	0.741	65
05/23/1994	21:10:00	0.7414	65
05/23/1994	21:30:59	0.7414	65
05/23/1994	21:32:00	0.7416	65
05/23/1994	00:30:00	0.74	65
05/23/1994	01:18:00	0.7394	65
05/23/1994	01:44:00	0.7388	65
05/23/1994	01:50:00	0.7385	65
05/23/1994	01:50:00	0.7382	65
05/23/1994	01:50:00	0.738	65
05/23/1994	03:30:00	0.7405	65
05/23/1994	03:33:59	0.741	65
05/23/1994	03:36:00	0.741	65
05/23/1994	03:49:59	0.7407	65
05/23/1994	04:12:00	0.741	65
05/23/1994	04:41:00	0.7404	65
05/23/1994	05:00:59	0.7401	65
05/23/1994	05:00:59	0.74	65
05/23/1994	05:02:00	0.74	65
05/23/1994	05:36:59	0.7397	65
05/23/1994	05:39:00	0.7396	65
05/23/1994	05:39:59	0.7396	65
05/23/1994	06:33:00	0.7414	81
05/23/1994	07:19:59	0.7422	41
05/23/1994	07:19:59	0.7423	33
05/23/1994	07:19:59	0.7424	33
05/23/1994	07:19:59	0.7425	33
05/23/1994	07:19:59	0.7426	33
05/23/1994	07:19:59	0.7425	33
05/23/1994	07:21:00	0.7426	33
05/23/1994	07:21:00	0.7427	33
05/23/1994	07:21:00	0.7428	33
05/23/1994	07:21:00	0.7429	33
05/23/1994	07:21:00	0.7428	33
05/23/1994	07:21:00	0.7427	33
05/23/1994	07:21:59	0.7428	33
05/23/1994	07:21:59	0.7427	33
05/23/1994	07:21:59	0.7426	33
05/23/1994	07:21:59	0.7428	33
05/23/1994	07:21:59	0.7427	33
05/23/1994	07:21:59	0.7426	33
05/23/1994	07:21:59	0.7427	33
05/23/1994	07:21:59	0.7428	33
05/23/1994	07:21:59	0.7427	33
05/23/1994	07:22:59	0.7426	33
05/23/1994	07:22:59	0.7425	33
05/23/1994	07:22:59	0.7426	33
05/23/1994	07:22:59	0.7425	33
05/23/1994	07:22:59	0.7424	33
05/23/1994	07:22:59	0.7423	33
05/23/1994	07:24:00	0.7424	33
05/23/1994	07:24:00	0.7423	33
05/23/1994	07:24:00	0.7422	33
05/23/1994	07:24:00	0.7423	33
05/23/1994	07:25:00	0.7422	33
05/23/1994	07:25:00	0.7423	33
05/23/1994	07:25:00	0.7424	33
05/23/1994	07:25:59	0.7425	33
05/23/1994	07:25:59	0.7424	33
05/23/1994	07:25:59	0.7425	33
05/23/1994	07:25:59	0.7424	33
05/23/1994	07:25:59	0.7425	33
05/23/1994	07:25:59	0.7426	33
05/23/1994	07:25:59	0.7425	33
05/23/1994	07:27:00	0.7426	33
05/23/1994	07:27:00	0.7427	33
05/23/1994	07:27:00	0.7426	33
05/23/1994	07:27:00	0.7427	33
05/23/1994	07:27:00	0.7426	33
05/23/1994	07:28:59	0.7425	33
05/23/1994	07:30:00	0.7424	33
05/23/1994	07:30:00	0.7423	33
05/23/1994	07:30:00	0.7422	33
05/23/1994	07:30:00	0.7419	33
05/23/1994	07:30:00	0.742	33
05/23/1994	07:30:00	0.7421	33
05/23/1994	07:30:00	0.7422	33
05/23/1994	07:30:00	0.7421	33
05/23/1994	07:30:00	0.7424	33
05/23/1994	07:31:00	0.7426	33
05/23/1994	07:31:00	0.7427	33
05/23/1994	07:31:00	0.7428	33
05/23/1994	07:31:00	0.7429	33
05/23/1994	07:31:00	0.743	33
05/23/1994	07:31:00	0.7429	33
05/23/1994	07:31:00	0.7428	33
05/23/1994	07:31:00	0.743	33
05/23/1994	07:31:59	0.7431	33
05/23/1994	07:31:59	0.7432	33
05/23/1994	07:31:59	0.7432	33
05/23/1994	07:31:59	0.7431	33
05/23/1994	07:31:59	0.743	33
05/23/1994	07:31:59	0.7431	33
05/23/1994	07:33:00	0.7432	33
05/23/1994	07:33:00	0.7431	33
05/23/1994	07:33:00	0.743	33
05/23/1994	07:33:00	0.7429	33
05/23/1994	07:33:00	0.7428	33
05/23/1994	07:33:00	0.7427	33
05/23/1994	07:33:00	0.7428	33
05/23/1994	07:33:00	0.7429	33
05/23/1994	07:33:00	0.743	33
05/23/1994	07:33:00	0.7429	33
05/23/1994	07:33:00	0.743	33
05/23/1994	07:34:00	0.7431	33
05/23/1994	07:34:00	0.743	33
05/23/1994	07:34:00	0.7429	33
05/23/1994	07:34:00	0.743	33
05/23/1994	07:34:59	0.7429	33
05/23/1994	07:34:59	0.7428	33
05/23/1994	07:34:59	0.7429	33
05/23/1994	07:34:59	0.743	33
05/23/1994	07:34:59	0.7431	33
05/23/1994	07:34:59	0.743	33
05/23/1994	07:34:59	0.7429	33
05/23/1994	07:34:59	0.743	33
05/23/1994	07:34:59	0.7431	33
05/23/1994	07:34:59	0.743	33
05/23/1994	07:35:59	0.7429	33
05/23/1994	07:35:59	0.7428	33
05/23/1994	07:35:59	0.7427	33
05/23/1994	07:35:59	0.7425	33
05/23/1994	07:35:59	0.7426	33
05/23/1994	07:35:59	0.7426	33
05/23/1994	07:37:00	0.7427	33
05/23/1994	07:37:00	0.7426	33
05/23/1994	07:37:00	0.7425	33
05/23/1994	07:37:00	0.7424	33
05/23/1994	07:37:00	0.7423	33
05/23/1994	07:37:00	0.7424	33
05/23/1994	07:37:00	0.7423	33
05/23/1994	07:37:00	0.7422	33
05/23/1994	07:37:00	0.7421	33
05/23/1994	07:38:00	0.7422	33
05/23/1994	07:38:00	0.7423	33
05/23/1994	07:38:00	0.7424	33
05/23/1994	07:38:00	0.7425	33
05/23/1994	07:38:00	0.7426	33
05/23/1994	07:38:59	0.7425	33
05/23/1994	07:38:59	0.7426	33
05/23/1994	07:38:59	0.7427	33
05/23/1994	07:40:00	0.7426	33
05/23/1994	07:41:00	0.7425	33
05/23/1994	07:41:00	0.7423	33
05/23/1994	07:41:00	0.7424	33
05/23/1994	07:41:59	0.7422	33
05/23/1994	07:41:59	0.7423	33
05/23/1994	07:41:59	0.7422	33
05/23/1994	07:43:00	0.7423	33
05/23/1994	07:43:00	0.7422	33
05/23/1994	07:43:00	0.7421	33
05/23/1994	07:43:00	0.7422	33
05/23/1994	07:43:00	0.7423	33
05/23/1994	07:43:00	0.7424	33
05/23/1994	07:43:00	0.7423	33
05/23/1994	07:43:00	0.7424	33
05/23/1994	07:44:00	0.7425	33
05/23/1994	07:44:00	0.7423	33
05/23/1994	07:44:00	0.7421	33
05/23/1994	07:44:59	0.7423	33
05/23/1994	07:44:59	0.7422	33
05/23/1994	07:44:59	0.7423	33
05/23/1994	07:47:00	0.7424	33
05/23/1994	07:47:00	0.7423	33
05/23/1994	07:47:00	0.7422	33
05/23/1994	07:47:00	0.7421	33
05/23/1994	07:47:00	0.7422	33
05/23/1994	07:47:00	0.7423	33
05/23/1994	07:47:00	0.7422	33
05/23/1994	07:47:00	0.7421	33
05/23/1994	07:47:59	0.7422	33
05/23/1994	07:47:59	0.7421	33
05/23/1994	07:47:59	0.7424	33
05/23/1994	07:47:59	0.7425	33
05/23/1994	07:49:00	0.7426	33
05/23/1994	07:49:00	0.7425	33
05/23/1994	07:49:00	0.7427	33
05/23/1994	07:50:00	0.7425	33
05/23/1994	07:50:00	0.7426	33
05/23/1994	07:50:00	0.7427	33
05/23/1994	07:50:00	0.7428	33
05/23/1994	07:50:00	0.7426	33
05/23/1994	07:50:00	0.7429	33
05/23/1994	07:50:00	0.743	33
05/23/1994	07:50:00	0.7429	33
05/23/1994	07:50:00	0.7428	33
05/23/1994	07:50:00	0.7427	33
05/23/1994	07:50:00	0.7426	33
05/23/1994	07:50:00	0.7427	33
05/23/1994	07:50:59	0.7426	33
05/23/1994	07:51:59	0.7425	33
05/23/1994	07:51:59	0.7426	33
05/23/1994	07:51:59	0.7427	33
05/23/1994	07:51:59	0.7426	33
05/23/1994	07:51:59	0.7427	33
05/23/1994	07:51:59	0.7429	33
05/23/1994	07:51:59	0.743	33
05/23/1994	07:53:00	0.7429	33
05/23/1994	07:53:00	0.7428	33
05/23/1994	07:53:00	0.7429	33
05/23/1994	07:53:00	0.7427	33
05/23/1994	07:53:00	0.7428	33
05/23/1994	07:54:00	0.7428	33
05/23/1994	07:54:00	0.7429	33
05/23/1994	07:54:00	0.7428	33
05/23/1994	07:54:00	0.7427	33
05/23/1994	07:54:00	0.7428	33
05/23/1994	07:54:00	0.7427	33
05/23/1994	07:54:00	0.7428	33
05/23/1994	07:54:00	0.7429	33
05/23/1994	07:54:59	0.7428	33
05/23/1994	07:54:59	0.7427	33
05/23/1994	07:56:00	0.7428	33
05/23/1994	07:56:00	0.7427	33
05/23/1994	07:56:00	0.7426	33
05/23/1994	07:57:00	0.7429	33
05/23/1994	07:57:00	0.743	33
05/23/1994	07:57:00	0.7429	33
05/23/1994	07:57:00	0.7428	33
05/23/1994	07:57:00	0.7429	33
05/23/1994	07:57:00	0.7428	33
05/23/1994	07:57:00	0.743	33
05/23/1994	07:57:00	0.7431	33
05/23/1994	07:57:59	0.743	33
05/23/1994	07:57:59	0.7431	33
05/23/1994	07:57:59	0.743	33
05/23/1994	07:59:00	0.7429	33
05/23/1994	08:00:00	0.7428	33
05/23/1994	08:00:00	0.7429	33
05/23/1994	08:00:59	0.7428	33
05/23/1994	08:00:59	0.7429	33
05/23/1994	08:00:59	0.743	33
05/23/1994	08:00:59	0.7431	33
05/23/1994	08:02:00	0.7432	33
05/23/1994	08:02:00	0.7431	33
05/23/1994	08:02:00	0.743	33
05/23/1994	08:02:00	0.7432	33
05/23/1994	08:02:00	0.7433	33
05/23/1994	08:02:00	0.7434	33
05/23/1994	08:03:00	0.7433	33
05/23/1994	08:03:00	0.7432	33
05/23/1994	08:03:00	0.7433	33
05/23/1994	08:03:59	0.7432	33
05/23/1994	08:03:59	0.7433	33
05/23/1994	08:03:59	0.7432	33
05/23/1994	08:03:59	0.7433	33
05/23/1994	08:03:59	0.7432	33
05/23/1994	08:03:59	0.7433	33
05/23/1994	08:03:59	0.7434	33
05/23/1994	08:04:59	0.7435	33
05/23/1994	08:04:59	0.7434	33
05/23/1994	08:04:59	0.7433	33
05/23/1994	08:04:59	0.7432	33
05/23/1994	08:04:59	0.7433	33
05/23/1994	08:04:59	0.7431	33
05/23/1994	08:06:00	0.7429	33
05/23/1994	08:06:00	0.743	33
05/23/1994	08:06:00	0.743	33
05/23/1994	08:06:00	0.7431	33
05/23/1994	08:06:00	0.7432	33
05/23/1994	08:06:00	0.7431	33
05/23/1994	08:06:00	0.743	33
05/23/1994	08:06:00	0.7432	33
05/23/1994	08:06:59	0.7433	33
05/23/1994	08:06:59	0.7432	33
05/23/1994	08:06:59	0.7431	33
05/23/1994	08:06:59	0.7432	33
05/23/1994	08:06:59	0.7433	33
05/23/1994	08:06:59	0.7432	33
05/23/1994	08:06:59	0.7433	33
05/23/1994	08:06:59	0.7434	33
05/23/1994	08:07:59	0.7433	33
05/23/1994	08:07:59	0.7434	33
05/23/1994	08:07:59	0.7433	33
05/23/1994	08:09:00	0.7432	33
05/23/1994	08:09:00	0.7433	33
05/23/1994	08:09:00	0.7432	33
05/23/1994	08:09:00	0.7433	33
05/23/1994	08:09:00	0.7432	33
05/23/1994	08:09:00	0.7433	33
05/23/1994	08:09:00	0.7434	33
05/23/1994	08:09:00	0.7435	33
05/23/1994	08:10:00	0.7436	33
05/23/1994	08:10:00	0.7435	33
05/23/1994	08:10:00	0.7434	33
05/23/1994	08:10:00	0.7435	33
05/23/1994	08:10:59	0.7436	33
05/23/1994	08:10:59	0.7435	33
05/23/1994	08:12:00	0.7434	33
05/23/1994	08:12:00	0.7432	33
05/23/1994	08:12:00	0.7433	33
05/23/1994	08:12:00	0.7431	33
05/23/1994	08:12:00	0.7432	33
05/23/1994	08:13:00	0.7433	33
05/23/1994	08:13:00	0.7432	33
05/23/1994	08:13:00	0.7431	33
05/23/1994	08:13:00	0.743	33
05/23/1994	08:13:59	0.7429	33
05/23/1994	08:13:59	0.743	33
05/23/1994	08:13:59	0.7429	33
05/23/1994	08:13:59	0.7431	33
05/23/1994	08:13:59	0.743	33
05/23/1994	08:13:59	0.7429	33
05/23/1994	08:15:00	0.743	33
05/23/1994	08:15:00	0.7431	33
05/23/1994	08:16:00	0.743	33
05/23/1994	08:16:59	0.7429	33
05/23/1994	08:16:59	0.743	33
05/23/1994	08:16:59	0.7431	33
05/23/1994	08:16:59	0.7429	33
05/23/1994	08:16:59	0.743	33
05/23/1994	08:18:00	0.7428	33
05/23/1994	08:18:00	0.7427	33
05/23/1994	08:19:00	0.7428	33
05/23/1994	08:19:00	0.7429	33
05/23/1994	08:19:00	0.743	33
05/23/1994	08:19:00	0.7429	33
05/23/1994	08:19:59	0.743	33
05/23/1994	08:19:59	0.7429	33
05/23/1994	08:19:59	0.743	33
05/23/1994	08:19:59	0.7429	33
05/23/1994	08:19:59	0.743	33
05/23/1994	08:19:59	0.7431	33
05/23/1994	08:20:59	0.7432	33
05/23/1994	08:20:59	0.7431	33
05/23/1994	08:22:00	0.7433	33
05/23/1994	08:22:00	0.7432	33
05/23/1994	08:23:00	0.7431	33
05/23/1994	08:23:59	0.743	33
05/23/1994	08:26:00	0.7432	33
05/23/1994	08:26:00	0.743	33
05/23/1994	08:26:59	0.7429	33
05/23/1994	08:26:59	0.7428	33
05/23/1994	08:26:59	0.7429	33
05/23/1994	08:28:00	0.743	33
05/23/1994	08:28:00	0.7431	33
05/23/1994	08:28:00	0.7432	33
05/23/1994	08:29:59	0.7431	33
05/23/1994	08:29:59	0.743	33
05/23/1994	08:29:59	0.7429	33
05/23/1994	08:29:59	0.7428	33
05/23/1994	08:29:59	0.7429	33
05/23/1994	08:29:59	0.7428	33
05/23/1994	08:29:59	0.7427	33
05/23/1994	08:31:00	0.7428	33
05/23/1994	08:31:00	0.743	33
05/23/1994	08:32:00	0.7427	33
05/23/1994	08:32:59	0.7428	33
05/23/1994	08:34:00	0.7429	33
05/23/1994	08:34:00	0.7428	33
05/23/1994	08:34:00	0.7429	33
05/23/1994	08:34:00	0.7427	33
05/23/1994	08:35:00	0.7428	33
05/23/1994	08:35:59	0.7429	33
05/23/1994	08:35:59	0.743	33
05/23/1994	08:35:59	0.7429	33
05/23/1994	08:36:59	0.7428	33
05/23/1994	08:36:59	0.7427	33
05/23/1994	08:36:59	0.7426	33
05/23/1994	08:36:59	0.7425	33
05/23/1994	08:38:00	0.7426	33
05/23/1994	08:38:00	0.7425	33
05/23/1994	08:38:00	0.7427	33
05/23/1994	08:38:00	0.7426	33
05/23/1994	08:39:00	0.7428	33
05/23/1994	08:39:59	0.7427	33
05/23/1994	08:39:59	0.7428	33
05/23/1994	08:39:59	0.7427	33
05/23/1994	08:41:00	0.7426	33
05/23/1994	08:41:00	0.7425	33
05/23/1994	08:42:00	0.7423	33
05/23/1994	08:42:00	0.7422	33
05/23/1994	08:42:59	0.7421	33
05/23/1994	08:42:59	0.7422	33
05/23/1994	08:42:59	0.7421	33
05/23/1994	08:44:00	0.742	33
05/23/1994	08:44:00	0.7418	33
05/23/1994	08:44:00	0.7419	33
05/23/1994	08:44:00	0.742	33
05/23/1994	08:44:00	0.7421	33
05/23/1994	08:45:00	0.742	33
05/23/1994	08:45:00	0.7419	33
05/23/1994	08:45:00	0.742	33
05/23/1994	08:45:00	0.7421	33
05/23/1994	08:45:59	0.742	33
05/23/1994	08:45:59	0.7419	33
05/23/1994	08:45:59	0.742	33
05/23/1994	08:45:59	0.7421	33
05/23/1994	08:45:59	0.742	33
05/23/1994	08:47:00	0.7422	33
05/23/1994	08:47:00	0.7423	33
05/23/1994	08:47:00	0.7422	33
05/23/1994	08:47:00	0.7425	33
05/23/1994	08:48:00	0.7424	33
05/23/1994	08:48:00	0.7423	33
05/23/1994	08:48:00	0.7422	33
05/23/1994	08:48:00	0.7423	33
05/23/1994	08:48:00	0.7424	33
05/23/1994	08:48:00	0.7425	33
05/23/1994	08:48:00	0.7427	33
05/23/1994	08:48:00	0.7426	33
05/23/1994	08:48:59	0.7427	33
05/23/1994	08:48:59	0.7426	33
05/23/1994	08:48:59	0.7425	33
05/23/1994	08:48:59	0.7424	33
05/23/1994	08:48:59	0.7423	33
05/23/1994	08:48:59	0.7422	33
05/23/1994	08:49:59	0.7421	33
05/23/1994	08:49:59	0.7422	33
05/23/1994	08:49:59	0.7421	33
05/23/1994	08:49:59	0.742	33
05/23/1994	08:49:59	0.7421	33
05/23/1994	08:51:00	0.7423	33
05/23/1994	08:51:00	0.7424	33
05/23/1994	08:51:59	0.7423	33
05/23/1994	08:51:59	0.7422	33
05/23/1994	08:51:59	0.7421	33
05/23/1994	08:51:59	0.7422	33
05/23/1994	08:51:59	0.7423	33
05/23/1994	08:52:59	0.7422	33
05/23/1994	08:52:59	0.7421	33
05/23/1994	08:52:59	0.742	33
05/23/1994	08:52:59	0.7419	33
05/23/1994	08:52:59	0.742	33
05/23/1994	08:52:59	0.7418	33
05/23/1994	08:54:00	0.7419	33
05/23/1994	08:54:00	0.7418	33
05/23/1994	08:54:00	0.7417	33
05/23/1994	08:54:00	0.7418	33
05/23/1994	08:54:00	0.7419	33
05/23/1994	08:54:00	0.742	33
05/23/1994	08:54:00	0.7422	33
05/23/1994	08:54:00	0.7421	33
05/23/1994	08:55:00	0.7421	33
05/23/1994	08:55:00	0.742	33
05/23/1994	08:55:00	0.7419	33
05/23/1994	08:55:00	0.7418	33
05/23/1994	08:55:00	0.742	33
05/23/1994	08:55:00	0.7418	33
05/23/1994	08:55:59	0.7417	33
05/23/1994	08:55:59	0.7416	33
05/23/1994	08:55:59	0.7417	33
05/23/1994	08:55:59	0.7416	33
05/23/1994	08:55:59	0.7415	33
05/23/1994	08:55:59	0.7414	33
05/23/1994	08:55:59	0.7414	33
05/23/1994	08:55:59	0.7413	33
05/23/1994	08:57:00	0.7412	33
05/23/1994	08:57:00	0.7411	33
05/23/1994	08:57:00	0.7412	33
05/23/1994	08:57:00	0.7411	33
05/23/1994	08:57:00	0.741	33
05/23/1994	08:57:00	0.7409	33
05/23/1994	08:58:00	0.741	33
05/23/1994	08:58:00	0.7411	33
05/23/1994	08:58:00	0.7412	33
05/23/1994	08:58:00	0.7413	33
05/23/1994	08:58:00	0.7414	33
05/23/1994	08:58:59	0.7413	33
05/23/1994	08:58:59	0.7414	33
05/23/1994	08:58:59	0.7413	33
05/23/1994	08:58:59	0.7412	33
05/23/1994	08:58:59	0.7411	33
05/23/1994	09:00:00	0.741	33
05/23/1994	09:00:00	0.7409	33
05/23/1994	09:00:00	0.7408	33
05/23/1994	09:00:00	0.7409	33
05/23/1994	09:00:00	0.7408	33
05/23/1994	09:00:00	0.7407	33
05/23/1994	09:00:00	0.7406	33
05/23/1994	09:00:00	0.7405	33
05/23/1994	09:00:00	0.7406	33
05/23/1994	09:00:00	0.7407	33
05/23/1994	09:00:00	0.7408	33
05/23/1994	09:00:00	0.7409	33
05/23/1994	09:00:00	0.741	33
05/23/1994	09:00:00	0.7409	33
05/23/1994	09:01:00	0.7408	33
05/23/1994	09:01:00	0.7409	33
05/23/1994	09:01:00	0.741	33
05/23/1994	09:01:00	0.7409	33
05/23/1994	09:01:00	0.7408	33
05/23/1994	09:01:00	0.741	33
05/23/1994	09:01:59	0.7409	33
05/23/1994	09:01:59	0.7408	33
05/23/1994	09:01:59	0.7407	33
05/23/1994	09:01:59	0.7406	33
05/23/1994	09:03:00	0.7407	33
05/23/1994	09:03:00	0.7408	33
05/23/1994	09:03:00	0.7407	33
05/23/1994	09:03:00	0.7406	33
05/23/1994	09:03:00	0.7407	33
05/23/1994	09:03:00	0.7406	33
05/23/1994	09:04:00	0.7407	33
05/23/1994	09:04:00	0.7408	33
05/23/1994	09:04:00	0.7407	33
05/23/1994	09:04:00	0.7406	33
05/23/1994	09:04:00	0.7407	33
05/23/1994	09:04:00	0.7406	33
05/23/1994	09:04:00	0.7407	33
05/23/1994	09:04:00	0.7408	33
05/23/1994	09:04:00	0.7409	33
05/23/1994	09:04:00	0.741	33
05/23/1994	09:04:59	0.7411	33
05/23/1994	09:04:59	0.7412	33
05/23/1994	09:04:59	0.7413	33
05/23/1994	09:04:59	0.7414	33
05/23/1994	09:04:59	0.7413	33
05/23/1994	09:04:59	0.7412	33
05/23/1994	09:04:59	0.7413	33
05/23/1994	09:04:59	0.7414	33
05/23/1994	09:04:59	0.7413	33
05/23/1994	09:05:59	0.7412	33
05/23/1994	09:05:59	0.7413	33
05/23/1994	09:05:59	0.7412	33
05/23/1994	09:05:59	0.7413	33
05/23/1994	09:05:59	0.7414	33
05/23/1994	09:05:59	0.7413	33
05/23/1994	09:07:00	0.7412	33
05/23/1994	09:07:00	0.7411	33
05/23/1994	09:07:00	0.741	33
05/23/1994	09:07:00	0.7409	33
05/23/1994	09:07:00	0.7408	33
05/23/1994	09:08:00	0.7407	33
05/23/1994	09:08:00	0.7408	33
05/23/1994	09:08:00	0.7409	33
05/23/1994	09:08:00	0.741	33
05/23/1994	09:08:00	0.7409	33
05/23/1994	09:08:00	0.7408	33
05/23/1994	09:08:00	0.741	33
05/23/1994	09:08:59	0.7412	33
05/23/1994	09:08:59	0.7413	33
05/23/1994	09:08:59	0.7414	33
05/23/1994	09:10:00	0.7415	33
05/23/1994	09:10:00	0.7417	33
05/23/1994	09:10:00	0.7416	33
05/23/1994	09:11:00	0.7418	33
05/23/1994	09:11:00	0.7417	33
05/23/1994	09:11:00	0.7418	33
05/23/1994	09:11:00	0.7419	33
05/23/1994	09:11:59	0.7418	33
05/23/1994	09:11:59	0.7417	33
05/23/1994	09:11:59	0.7416	33
05/23/1994	09:11:59	0.7415	33
05/23/1994	09:11:59	0.7417	33
05/23/1994	09:11:59	0.7418	33
05/23/1994	09:13:00	0.7417	33
05/23/1994	09:13:00	0.7415	33
05/23/1994	09:13:00	0.7416	33
05/23/1994	09:13:00	0.7417	33
05/23/1994	09:14:00	0.7416	33
05/23/1994	09:14:00	0.7415	33
05/23/1994	09:14:00	0.7417	33
05/23/1994	09:14:59	0.7415	33
05/23/1994	09:14:59	0.7416	33
05/23/1994	09:16:00	0.7418	33
05/23/1994	09:16:00	0.7419	33
05/23/1994	09:16:00	0.742	33
05/23/1994	09:16:00	0.7421	33
05/23/1994	09:16:00	0.7422	33
05/23/1994	09:16:00	0.7423	33
05/23/1994	09:16:00	0.7424	33
05/23/1994	09:17:00	0.7423	33
05/23/1994	09:17:00	0.7424	33
05/23/1994	09:17:00	0.7423	33
05/23/1994	09:17:00	0.7422	33
05/23/1994	09:17:00	0.7423	33
05/23/1994	09:17:00	0.7422	33
05/23/1994	09:17:00	0.7423	33
05/23/1994	09:17:00	0.7424	33
05/23/1994	09:17:00	0.7425	33
05/23/1994	09:17:00	0.7426	33
05/23/1994	09:17:00	0.7425	33
05/23/1994	09:17:59	0.7426	33
05/23/1994	09:17:59	0.7425	33
05/23/1994	09:17:59	0.7424	33
05/23/1994	09:17:59	0.7425	33
05/23/1994	09:17:59	0.7426	33
05/23/1994	09:17:59	0.7427	33
05/23/1994	09:17:59	0.7428	33
05/23/1994	09:17:59	0.7429	33
05/23/1994	09:19:00	0.743	33
05/23/1994	09:19:00	0.7431	33
05/23/1994	09:19:00	0.7432	33
05/23/1994	09:19:00	0.7431	33
05/23/1994	09:19:00	0.7432	33
05/23/1994	09:19:00	0.7433	33
05/23/1994	09:19:00	0.7434	33
05/23/1994	09:19:00	0.7433	33
05/23/1994	09:19:00	0.7432	33
05/23/1994	09:19:00	0.7431	33
05/23/1994	09:19:00	0.7432	33
05/23/1994	09:19:00	0.7433	33
05/23/1994	09:19:00	0.7432	33
05/23/1994	09:19:00	0.7433	33
05/23/1994	09:20:00	0.7434	33
05/23/1994	09:20:00	0.7435	33
05/23/1994	09:20:00	0.7434	33
05/23/1994	09:20:00	0.7433	33
05/23/1994	09:20:00	0.7432	33
05/23/1994	09:20:00	0.7431	33
05/23/1994	09:20:00	0.743	33
05/23/1994	09:20:00	0.7429	33
05/23/1994	09:20:00	0.7428	33
05/23/1994	09:20:00	0.7429	33
05/23/1994	09:20:00	0.743	33
05/23/1994	09:20:00	0.7431	33
05/23/1994	09:20:00	0.743	33
05/23/1994	09:20:00	0.7429	33
05/23/1994	09:20:00	0.7428	33
05/23/1994	09:20:59	0.7427	33
05/23/1994	09:20:59	0.7426	33
05/23/1994	09:20:59	0.7425	33
05/23/1994	09:20:59	0.7424	33
05/23/1994	09:20:59	0.7423	33
05/23/1994	09:20:59	0.7424	33
05/23/1994	09:20:59	0.7425	33
05/23/1994	09:20:59	0.7426	33
05/23/1994	09:20:59	0.7427	33
05/23/1994	09:20:59	0.7428	33
05/23/1994	09:20:59	0.7429	33
05/23/1994	09:20:59	0.743	33
05/23/1994	09:21:59	0.7429	33
05/23/1994	09:21:59	0.743	33
05/23/1994	09:21:59	0.7431	33
05/23/1994	09:21:59	0.743	33
05/23/1994	09:21:59	0.7431	33
05/23/1994	09:21:59	0.7432	33
05/23/1994	09:21:59	0.7431	33
05/23/1994	09:21:59	0.743	33
05/23/1994	09:21:59	0.7429	33
05/23/1994	09:21:59	0.7428	33
05/23/1994	09:21:59	0.7427	33
05/23/1994	09:23:00	0.7428	33
05/23/1994	09:23:00	0.7427	33
05/23/1994	09:23:00	0.7426	33
05/23/1994	09:23:00	0.7425	33
05/23/1994	09:23:00	0.7426	33
05/23/1994	09:23:00	0.7427	33
05/23/1994	09:24:00	0.7428	33
05/23/1994	09:24:00	0.7427	33
05/23/1994	09:24:00	0.7426	33
05/23/1994	09:24:59	0.7427	33
05/23/1994	09:24:59	0.7426	33
05/23/1994	09:24:59	0.7425	33
05/23/1994	09:24:59	0.7424	33
05/23/1994	09:26:00	0.7425	33
05/23/1994	09:26:00	0.7424	33
05/23/1994	09:26:00	0.7426	33
05/23/1994	09:27:00	0.7427	33
05/23/1994	09:27:00	0.7426	33
05/23/1994	09:27:00	0.7425	33
05/23/1994	09:27:00	0.7424	33
05/23/1994	09:27:00	0.7423	33
05/23/1994	09:27:59	0.7424	33
05/23/1994	09:27:59	0.7423	33
05/23/1994	09:27:59	0.7425	33
05/23/1994	09:29:00	0.7426	33
05/23/1994	09:29:00	0.7425	33
05/23/1994	09:29:00	0.7423	33
05/23/1994	09:29:00	0.7422	33
05/23/1994	09:30:00	0.7423	33
05/23/1994	09:30:00	0.7422	33
05/23/1994	09:30:00	0.7421	33
05/23/1994	09:30:00	0.7422	33
05/23/1994	09:30:59	0.7423	33
05/23/1994	09:30:59	0.7422	33
05/23/1994	09:32:00	0.7421	33
05/23/1994	09:33:00	0.7422	33
05/23/1994	09:33:00	0.7421	33
05/23/1994	09:33:00	0.742	33
05/23/1994	09:33:00	0.7421	33
05/23/1994	09:33:00	0.742	33
05/23/1994	09:33:00	0.7421	33
05/23/1994	09:33:00	0.742	33
05/23/1994	09:33:59	0.7419	33
05/23/1994	09:33:59	0.7418	33
05/23/1994	09:33:59	0.7419	33
05/23/1994	09:33:59	0.7418	33
05/23/1994	09:33:59	0.7419	33
05/23/1994	09:33:59	0.742	33
05/23/1994	09:33:59	0.7419	33
05/23/1994	09:34:59	0.742	33
05/23/1994	09:34:59	0.7421	33
05/23/1994	09:34:59	0.742	33
05/23/1994	09:34:59	0.7421	33
05/23/1994	09:34:59	0.7422	33
05/23/1994	09:34:59	0.7423	33
05/23/1994	09:36:00	0.7421	33
05/23/1994	09:36:00	0.7422	33
05/23/1994	09:36:00	0.742	33
05/23/1994	09:36:00	0.7421	33
05/23/1994	09:36:59	0.7422	33
05/23/1994	09:37:59	0.7423	33
05/23/1994	09:37:59	0.7424	33
05/23/1994	09:37:59	0.7422	33
05/23/1994	09:37:59	0.7423	33
05/23/1994	09:37:59	0.7424	33
05/23/1994	09:37:59	0.7425	33
05/23/1994	09:37:59	0.7426	33
05/23/1994	09:39:00	0.7425	33
05/23/1994	09:39:00	0.7426	33
05/23/1994	09:40:00	0.7424	33
05/23/1994	09:40:00	0.7423	33
05/23/1994	09:40:59	0.7422	33
05/23/1994	09:40:59	0.742	33
05/23/1994	09:40:59	0.7419	33
05/23/1994	09:40:59	0.7418	33
05/23/1994	09:42:00	0.7417	33
05/23/1994	09:42:00	0.7416	33
05/23/1994	09:43:00	0.7415	33
05/23/1994	09:43:00	0.7414	33
05/23/1994	09:43:00	0.7415	33
05/23/1994	09:43:00	0.7417	33
05/23/1994	09:43:00	0.7416	33
05/23/1994	09:43:59	0.7417	33
05/23/1994	09:43:59	0.7419	33
05/23/1994	09:45:00	0.7417	33
05/23/1994	09:45:00	0.7416	33
05/23/1994	09:45:00	0.7415	33
05/23/1994	09:45:00	0.7416	33
05/23/1994	09:45:00	0.7415	33
05/23/1994	09:45:00	0.7414	33
05/23/1994	09:46:00	0.7413	33
05/23/1994	09:46:00	0.7414	33
05/23/1994	09:46:00	0.7415	33
05/23/1994	09:46:59	0.7416	33
05/23/1994	09:46:59	0.7415	33
05/23/1994	09:46:59	0.7414	33
05/23/1994	09:46:59	0.7411	33
05/23/1994	09:48:00	0.7413	33
05/23/1994	09:48:00	0.7411	33
05/23/1994	09:48:00	0.741	33
05/23/1994	09:49:00	0.7409	33
05/23/1994	09:49:00	0.741	33
05/23/1994	09:49:00	0.7411	33
05/23/1994	09:49:00	0.7413	33
05/23/1994	09:49:00	0.7412	33
05/23/1994	09:49:00	0.7413	33
05/23/1994	09:49:00	0.7414	33
05/23/1994	09:49:59	0.7415	33
05/23/1994	09:49:59	0.7414	33
05/23/1994	09:49:59	0.7413	33
05/23/1994	09:49:59	0.7412	33
05/23/1994	09:49:59	0.7411	33
05/23/1994	09:49:59	0.741	33
05/23/1994	09:50:59	0.7409	33
05/23/1994	09:50:59	0.741	33
05/23/1994	09:50:59	0.7412	33
05/23/1994	09:50:59	0.7414	33
05/23/1994	09:52:00	0.7412	33
05/23/1994	09:52:00	0.7414	33
05/23/1994	09:53:00	0.7413	33
05/23/1994	09:53:00	0.7415	33
05/23/1994	09:53:59	0.7413	33
05/23/1994	09:53:59	0.7414	33
05/23/1994	09:56:00	0.7413	33
05/23/1994	09:56:00	0.7414	33
05/23/1994	09:56:59	0.7412	33
05/23/1994	09:56:59	0.7411	33
05/23/1994	09:58:00	0.7412	33
05/23/1994	09:58:00	0.7413	33
05/23/1994	09:58:00	0.7414	33
05/23/1994	09:59:00	0.7415	33
05/23/1994	09:59:00	0.7416	33
05/23/1994	09:59:00	0.7415	33
05/23/1994	09:59:59	0.7418	33
05/23/1994	09:59:59	0.7417	33
05/23/1994	10:01:00	0.7418	33
05/23/1994	10:01:00	0.7419	33
05/23/1994	10:01:00	0.742	33
05/23/1994	10:01:00	0.7419	33
05/23/1994	10:01:00	0.7418	33
05/23/1994	10:02:00	0.7419	33
05/23/1994	10:02:00	0.7421	33
05/23/1994	10:02:00	0.7422	33
05/23/1994	10:02:59	0.742	33
05/23/1994	10:02:59	0.7418	33
05/23/1994	10:02:59	0.7419	33
05/23/1994	10:04:00	0.7418	33
05/23/1994	10:05:00	0.742	33
05/23/1994	10:05:00	0.7422	33
05/23/1994	10:05:00	0.7421	33
05/23/1994	10:05:59	0.742	33
05/23/1994	10:05:59	0.7419	33
05/23/1994	10:05:59	0.7418	33
05/23/1994	10:06:59	0.7417	33
05/23/1994	10:06:59	0.7418	33
05/23/1994	10:09:00	0.7419	33
05/23/1994	10:09:59	0.7418	33
05/23/1994	10:11:00	0.7416	33
05/23/1994	10:11:00	0.7417	33
05/23/1994	10:11:00	0.7418	33
05/23/1994	10:12:59	0.7416	33
05/23/1994	10:14:00	0.7414	33
05/23/1994	10:14:00	0.7413	33
05/23/1994	10:14:00	0.7414	33
05/23/1994	10:14:00	0.7415	33
05/23/1994	10:15:59	0.7414	33
05/23/1994	10:17:00	0.7413	33
05/23/1994	10:17:00	0.7414	33
05/23/1994	10:18:00	0.7415	33
05/23/1994	10:18:59	0.7416	33
05/23/1994	10:18:59	0.7417	33
05/23/1994	10:19:59	0.7416	33
05/23/1994	10:19:59	0.7417	33
05/23/1994	10:19:59	0.7415	33
05/23/1994	10:19:59	0.7416	33
05/23/1994	10:21:00	0.7418	33
05/23/1994	10:21:59	0.7416	33
05/23/1994	10:21:59	0.7417	33
05/23/1994	10:25:00	0.7415	33
05/23/1994	10:25:59	0.7413	33
05/23/1994	10:25:59	0.7411	33
05/23/1994	10:25:59	0.741	33
05/23/1994	10:25:59	0.7411	33
05/23/1994	10:27:00	0.7412	33
05/23/1994	10:27:00	0.7413	33
05/23/1994	10:27:00	0.7412	33
05/23/1994	10:28:59	0.7413	33
05/23/1994	10:28:59	0.7414	33
05/23/1994	10:28:59	0.7415	33
05/23/1994	10:28:59	0.7414	33
05/23/1994	10:30:00	0.7416	33
05/23/1994	10:30:00	0.7417	33
05/23/1994	10:31:59	0.7418	33
05/23/1994	10:31:59	0.7419	33
05/23/1994	10:31:59	0.742	33
05/23/1994	10:31:59	0.7419	33
05/23/1994	10:33:00	0.7418	33
05/23/1994	10:33:00	0.7419	33
05/23/1994	10:33:00	0.742	33
05/23/1994	10:34:00	0.7421	33
05/23/1994	10:34:00	0.742	33
05/23/1994	10:34:00	0.7423	33
05/23/1994	10:34:00	0.7422	33
05/23/1994	10:34:59	0.7424	33
05/23/1994	10:35:59	0.7425	33
05/23/1994	10:35:59	0.7424	33
05/23/1994	10:35:59	0.7423	33
05/23/1994	10:35:59	0.7424	33
05/23/1994	10:35:59	0.7423	33
05/23/1994	10:37:00	0.742	33
05/23/1994	10:38:00	0.7418	33
05/23/1994	10:38:00	0.7419	33
05/23/1994	10:38:00	0.7418	33
05/23/1994	10:38:59	0.7417	33
05/23/1994	10:40:00	0.7418	33
05/23/1994	10:40:00	0.7419	33
05/23/1994	10:40:00	0.7418	33
05/23/1994	10:40:00	0.7417	33
05/23/1994	10:40:00	0.7418	33
05/23/1994	10:40:00	0.7417	33
05/23/1994	10:41:00	0.7416	33
05/23/1994	10:41:00	0.7417	33
05/23/1994	10:41:59	0.7416	33
05/23/1994	10:44:59	0.7418	33
05/23/1994	10:46:00	0.7419	33
05/23/1994	10:46:00	0.742	33
05/23/1994	10:47:00	0.7421	33
05/23/1994	10:47:00	0.7422	33
05/23/1994	10:47:00	0.7421	33
05/23/1994	10:47:59	0.7423	33
05/23/1994	10:47:59	0.7421	33
05/23/1994	10:49:00	0.7422	33
05/23/1994	10:50:00	0.742	33
05/23/1994	10:50:00	0.7422	33
05/23/1994	10:50:00	0.7423	33
05/23/1994	10:50:00	0.7424	33
05/23/1994	10:50:59	0.7425	33
05/23/1994	10:50:59	0.7426	33
05/23/1994	10:50:59	0.7425	33
05/23/1994	10:50:59	0.7424	33
05/23/1994	10:50:59	0.7423	33
05/23/1994	10:50:59	0.7422	33
05/23/1994	10:51:59	0.7423	33
05/23/1994	10:51:59	0.7424	33
05/23/1994	10:54:00	0.7425	33
05/23/1994	10:54:00	0.7426	33
05/23/1994	10:54:00	0.7425	33
05/23/1994	10:54:00	0.7426	33
05/23/1994	10:54:59	0.7425	33
05/23/1994	10:54:59	0.7426	33
05/23/1994	10:56:00	0.7427	33
05/23/1994	10:56:00	0.7428	33
05/23/1994	10:57:00	0.7427	33
05/23/1994	10:57:00	0.7426	33
05/23/1994	10:57:00	0.7427	33
05/23/1994	10:57:00	0.7428	33
05/23/1994	10:57:00	0.7429	33
05/23/1994	10:57:00	0.743	33
05/23/1994	10:57:00	0.7429	33
05/23/1994	10:57:00	0.7428	33
05/23/1994	10:57:00	0.7429	33
05/23/1994	10:57:59	0.7427	33
05/23/1994	10:57:59	0.7426	33
05/23/1994	10:57:59	0.7427	33
05/23/1994	10:57:59	0.7428	33
05/23/1994	10:57:59	0.7429	33
05/23/1994	10:57:59	0.7427	33
05/23/1994	10:59:00	0.7428	33
05/23/1994	10:59:00	0.7427	33
05/23/1994	10:59:00	0.7428	33
05/23/1994	11:00:00	0.743	33
05/23/1994	11:00:00	0.7429	33
05/23/1994	11:00:00	0.7428	33
05/23/1994	11:00:59	0.7427	33
05/23/1994	11:02:00	0.7426	33
05/23/1994	11:02:00	0.7427	33
05/23/1994	11:02:00	0.7426	33
05/23/1994	11:02:00	0.7425	33
05/23/1994	11:03:00	0.7426	33
05/23/1994	11:03:00	0.7427	33
05/23/1994	11:03:00	0.7428	33
05/23/1994	11:04:59	0.7426	33
05/23/1994	11:04:59	0.7425	33
05/23/1994	11:04:59	0.7424	33
05/23/1994	11:04:59	0.7423	33
05/23/1994	11:04:59	0.7422	33
05/23/1994	11:06:00	0.7423	33
05/23/1994	11:06:00	0.7424	33
05/23/1994	11:06:00	0.7425	33
05/23/1994	11:06:59	0.7424	33
05/23/1994	11:06:59	0.7423	33
05/23/1994	11:06:59	0.7424	33
05/23/1994	11:06:59	0.7425	33
05/23/1994	11:07:59	0.7426	33
05/23/1994	11:09:00	0.7425	33
05/23/1994	11:09:00	0.7426	33
05/23/1994	11:09:00	0.7425	33
05/23/1994	11:10:00	0.7426	33
05/23/1994	11:10:00	0.7427	33
05/23/1994	11:10:59	0.7426	33
05/23/1994	11:13:00	0.7427	33
05/23/1994	11:13:00	0.7426	33
05/23/1994	11:13:59	0.7427	33
05/23/1994	11:15:00	0.7426	33
05/23/1994	11:15:00	0.7425	33
05/23/1994	11:15:00	0.7426	33
05/23/1994	11:16:00	0.7427	33
05/23/1994	11:16:59	0.7429	33
05/23/1994	11:16:59	0.7428	33
05/23/1994	11:16:59	0.7429	33
05/23/1994	11:16:59	0.743	33
05/23/1994	11:16:59	0.7431	33
05/23/1994	11:16:59	0.7432	33
05/23/1994	11:18:00	0.743	33
05/23/1994	11:18:00	0.7432	33
05/23/1994	11:18:00	0.7433	33
05/23/1994	11:18:00	0.7434	33
05/23/1994	11:19:00	0.7432	33
05/23/1994	11:19:00	0.7431	33
05/23/1994	11:19:00	0.7433	33
05/23/1994	11:19:00	0.7432	33
05/23/1994	11:19:00	0.7431	33
05/23/1994	11:19:00	0.7432	33
05/23/1994	11:19:59	0.7433	33
05/23/1994	11:19:59	0.7432	33
05/23/1994	11:19:59	0.7433	33
05/23/1994	11:20:59	0.7432	33
05/23/1994	11:20:59	0.7431	33
05/23/1994	11:20:59	0.7432	33
05/23/1994	11:20:59	0.7431	33
05/23/1994	11:22:00	0.7432	33
05/23/1994	11:23:00	0.7431	33
05/23/1994	11:23:00	0.743	33
05/23/1994	11:23:00	0.7429	33
05/23/1994	11:25:00	0.7428	33
05/23/1994	11:25:00	0.7427	33
05/23/1994	11:25:00	0.7428	33
05/23/1994	11:25:00	0.7429	33
05/23/1994	11:25:00	0.743	33
05/23/1994	11:26:00	0.7429	33
05/23/1994	11:26:00	0.7428	33
05/23/1994	11:26:00	0.7429	33
05/23/1994	11:26:00	0.7428	33
05/23/1994	11:28:00	0.7429	33
05/23/1994	11:28:00	0.7428	33
05/23/1994	11:29:59	0.7427	33
05/23/1994	11:32:00	0.7428	33
05/23/1994	11:34:00	0.7426	33
05/23/1994	11:34:00	0.7427	33
05/23/1994	11:34:00	0.7426	33
05/23/1994	11:34:00	0.7427	33
05/23/1994	11:35:00	0.7428	33
05/23/1994	11:35:59	0.7429	33
05/23/1994	11:35:59	0.743	33
05/23/1994	11:36:59	0.7429	33
05/23/1994	11:41:00	0.7427	33
05/23/1994	11:42:00	0.7426	33
05/23/1994	11:42:59	0.7427	33
05/23/1994	11:44:00	0.7426	33
05/23/1994	11:44:00	0.7424	33
05/23/1994	11:45:00	0.7425	33
05/23/1994	11:45:00	0.7424	33
05/23/1994	11:45:00	0.7425	33
05/23/1994	11:45:59	0.7426	33
05/23/1994	11:47:00	0.7424	33
05/23/1994	11:47:00	0.7423	33
05/23/1994	11:47:00	0.7424	33
05/23/1994	11:48:00	0.7423	33
05/23/1994	11:48:00	0.7425	33
05/23/1994	11:48:59	0.7426	33
05/23/1994	11:49:59	0.7428	33
05/23/1994	11:49:59	0.7427	33
05/23/1994	11:52:59	0.7425	33
05/23/1994	11:54:00	0.7424	33
05/23/1994	11:55:00	0.7425	33
05/23/1994	12:01:00	0.7426	33
05/23/1994	12:01:59	0.7427	33
05/23/1994	12:03:00	0.7427	33
05/23/1994	12:04:00	0.7426	33
05/23/1994	12:08:00	0.7425	33
05/23/1994	12:11:59	0.7426	33
05/23/1994	12:17:00	0.7427	33
05/23/1994	12:21:59	0.7424	33
05/23/1994	12:21:59	0.7425	33
05/23/1994	12:24:00	0.7426	33
05/23/1994	12:24:00	0.7425	33
05/23/1994	12:24:59	0.7427	33
05/23/1994	12:26:00	0.7428	33
05/23/1994	12:29:00	0.7424	33
05/23/1994	12:30:00	0.7426	33
05/23/1994	12:30:00	0.7425	33
05/23/1994	12:30:59	0.7427	33
05/23/1994	12:37:59	0.7427	33
05/23/1994	12:39:00	0.7428	33
05/23/1994	12:39:00	0.7429	33
05/23/1994	12:40:00	0.7428	33
05/23/1994	12:43:00	0.7426	33
05/23/1994	12:43:59	0.7428	33
05/23/1994	12:50:59	0.7429	33
05/23/1994	12:50:59	0.743	33
05/23/1994	12:52:00	0.7429	33
05/23/1994	12:53:00	0.7428	33
05/23/1994	12:53:00	0.7427	33
05/23/1994	12:55:00	0.7426	33
05/23/1994	12:55:00	0.7427	33
05/23/1994	12:56:59	0.7428	33
05/23/1994	12:56:59	0.7427	33
05/23/1994	13:01:00	0.7428	33
05/23/1994	13:02:00	0.7427	33
05/23/1994	13:04:00	0.7428	33
05/23/1994	13:04:00	0.7429	33
05/23/1994	13:05:00	0.7427	33
05/23/1994	13:05:00	0.7426	33
05/23/1994	13:08:00	0.7425	33
05/23/1994	13:09:00	0.7424	33
05/23/1994	13:09:00	0.7425	33
05/23/1994	13:09:00	0.7426	33
05/23/1994	13:09:59	0.7425	33
05/23/1994	13:11:00	0.7424	33
05/23/1994	13:12:00	0.7425	33
05/23/1994	13:12:59	0.7424	33
05/23/1994	13:15:00	0.7425	33
05/23/1994	13:15:59	0.7423	33
05/23/1994	13:17:00	0.7422	33
05/23/1994	13:17:00	0.7423	33
05/23/1994	13:18:59	0.7422	33
05/23/1994	13:18:59	0.7423	33
05/23/1994	13:18:59	0.7422	33
05/23/1994	13:18:59	0.7421	33
05/23/1994	13:19:59	0.742	33
05/23/1994	13:19:59	0.7421	33
05/23/1994	13:19:59	0.742	33
05/23/1994	13:19:59	0.7421	33
05/23/1994	13:21:00	0.742	33
05/23/1994	13:21:00	0.7421	33
05/23/1994	13:21:00	0.742	33
05/23/1994	13:21:00	0.7419	33
05/23/1994	13:21:00	0.742	33
05/23/1994	13:21:59	0.7419	33
05/23/1994	13:22:59	0.7419	33
05/23/1994	13:24:00	0.742	33
05/23/1994	13:24:00	0.7421	33
05/23/1994	13:25:00	0.742	33
05/23/1994	13:28:00	0.7419	33
05/23/1994	13:28:59	0.7418	33
05/23/1994	13:28:59	0.7417	33
05/23/1994	13:28:59	0.7418	33
05/23/1994	13:28:59	0.7417	33
05/23/1994	13:28:59	0.7416	33
05/23/1994	13:30:00	0.7417	33
05/23/1994	13:31:00	0.7416	33
05/23/1994	13:33:00	0.7417	33
05/23/1994	13:33:00	0.7416	33
05/23/1994	13:35:59	0.7417	33
05/23/1994	13:38:00	0.7416	33
05/23/1994	13:38:59	0.7417	33
05/23/1994	13:38:59	0.7416	33
05/23/1994	13:38:59	0.7415	33
05/23/1994	13:38:59	0.7414	33
05/23/1994	13:38:59	0.7416	33
05/23/1994	13:38:59	0.7415	33
05/23/1994	13:38:59	0.7414	33
05/23/1994	13:38:59	0.7413	33
05/23/1994	13:40:00	0.7414	33
05/23/1994	13:40:00	0.7415	33
05/23/1994	13:40:00	0.7413	33
05/23/1994	13:40:00	0.7412	33
05/23/1994	13:40:00	0.7411	33
05/23/1994	13:41:00	0.741	33
05/23/1994	13:41:00	0.7411	33
05/23/1994	13:41:00	0.7412	33
05/23/1994	13:41:59	0.7413	33
05/23/1994	13:43:00	0.7414	33
05/23/1994	13:43:00	0.7413	33
05/23/1994	13:44:00	0.7414	33
05/23/1994	13:44:59	0.7413	33
05/23/1994	13:46:00	0.7414	33
05/23/1994	13:46:00	0.7415	33
05/23/1994	13:46:00	0.7414	33
05/23/1994	13:46:00	0.7415	33
05/23/1994	13:47:59	0.7415	33
05/23/1994	13:47:59	0.7416	33
05/23/1994	13:47:59	0.7417	33
05/23/1994	13:49:00	0.7416	33
05/23/1994	13:50:00	0.7418	33
05/23/1994	13:50:00	0.7419	33
05/23/1994	13:50:00	0.742	33
05/23/1994	13:50:00	0.7419	33
05/23/1994	13:50:59	0.742	33
05/23/1994	13:50:59	0.7419	33
05/23/1994	13:51:59	0.7418	33
05/23/1994	13:51:59	0.742	33
05/23/1994	13:51:59	0.7419	33
05/23/1994	13:53:00	0.7418	33
05/23/1994	13:53:00	0.7419	33
05/23/1994	13:56:00	0.742	33
05/23/1994	13:56:00	0.7419	33
05/23/1994	13:57:00	0.742	33
05/23/1994	13:57:00	0.7421	33
05/23/1994	13:57:00	0.742	33
05/23/1994	13:57:59	0.7422	33
05/23/1994	13:57:59	0.7423	33
05/23/1994	13:57:59	0.7422	33
05/23/1994	13:57:59	0.7423	33
05/23/1994	13:59:00	0.7421	33
05/23/1994	13:59:00	0.7422	33
05/23/1994	13:59:00	0.7423	33
05/23/1994	13:59:00	0.7424	33
05/23/1994	13:59:00	0.7423	33
05/23/1994	13:59:00	0.7424	33
05/23/1994	13:59:00	0.7423	33
05/23/1994	13:59:00	0.7424	49
05/24/1994	14:32:59	0.7422	73
05/24/1994	14:34:00	0.7425	65
05/24/1994	14:38:00	0.7428	65
05/24/1994	14:58:59	0.7423	65
05/24/1994	15:11:00	0.742	65
05/24/1994	15:11:00	0.7428	65
05/24/1994	15:27:59	0.7415	65
05/24/1994	16:18:00	0.7411	65
05/24/1994	16:18:00	0.741	65
05/24/1994	16:21:59	0.7412	65
05/24/1994	16:47:59	0.7405	65
05/24/1994	17:48:00	0.7424	65
05/24/1994	17:48:00	0.7425	65
05/24/1994	18:07:00	0.7425	65
05/24/1994	18:14:59	0.743	65
05/24/1994	18:24:00	0.7431	65
05/24/1994	18:24:59	0.7432	65
05/24/1994	18:27:00	0.7438	65
05/24/1994	18:30:00	0.7445	65
05/24/1994	19:05:00	0.7445	65
05/24/1994	19:05:00	0.7446	65
05/24/1994	19:05:00	0.745	65
05/24/1994	19:22:59	0.7452	65
05/24/1994	19:46:00	0.7445	65
05/24/1994	20:03:00	0.7451	65
05/24/1994	20:12:00	0.745	65
05/24/1994	20:55:00	0.7445	65
05/24/1994	21:21:59	0.7445	65
05/24/1994	23:45:59	0.7455	65
05/24/1994	00:19:00	0.7458	65
05/24/1994	00:30:00	0.746	65
05/24/1994	00:36:00	0.745	65
05/24/1994	00:56:00	0.7468	65
05/24/1994	00:56:00	0.7469	65
05/24/1994	01:28:59	0.7465	65
05/24/1994	02:16:59	0.746	65
05/24/1994	02:28:00	0.7473	65
05/24/1994	02:32:59	0.7464	65
05/24/1994	02:32:59	0.746	65
05/24/1994	02:41:00	0.7475	65
05/24/1994	02:42:00	0.7475	65
05/24/1994	02:42:59	0.7476	65
05/24/1994	02:48:00	0.7484	65
05/24/1994	02:54:00	0.7485	65
05/24/1994	02:55:00	0.7477	65
05/24/1994	03:01:00	0.7476	65
05/24/1994	03:14:00	0.7478	65
05/24/1994	03:30:00	0.7485	65
05/24/1994	03:30:00	0.7488	65
05/24/1994	03:30:59	0.749	65
05/24/1994	03:36:00	0.7492	65
05/24/1994	03:39:00	0.749	65
05/24/1994	03:40:59	0.749	65
05/24/1994	04:33:00	0.7485	65
05/24/1994	04:38:59	0.7487	65
05/24/1994	04:41:59	0.7489	65
05/24/1994	04:41:59	0.749	65
05/24/1994	04:41:59	0.7492	65
05/24/1994	04:44:59	0.7495	65
05/24/1994	04:46:00	0.7498	65
05/24/1994	05:00:00	0.7498	65
05/24/1994	05:03:59	0.7502	65
05/24/1994	05:06:59	0.7502	65
05/24/1994	05:13:00	0.7502	65
05/24/1994	05:23:00	0.7496	65
05/24/1994	06:40:00	0.7484	81
05/24/1994	07:19:59	0.7493	41
05/24/1994	07:19:59	0.7492	33
05/24/1994	07:19:59	0.7493	33
05/24/1994	07:19:59	0.7494	33
05/24/1994	07:21:00	0.7495	33
05/24/1994	07:21:00	0.7496	33
05/24/1994	07:21:59	0.7495	33
05/24/1994	07:21:59	0.7496	33
05/24/1994	07:21:59	0.7497	33
05/24/1994	07:21:59	0.7496	33
05/24/1994	07:21:59	0.7497	33
05/24/1994	07:21:59	0.7496	33
05/24/1994	07:21:59	0.7495	33
05/24/1994	07:22:59	0.7494	33
05/24/1994	07:22:59	0.7495	33
05/24/1994	07:22:59	0.7496	33
05/24/1994	07:22:59	0.7495	33
05/24/1994	07:22:59	0.7494	33
05/24/1994	07:22:59	0.7495	33
05/24/1994	07:22:59	0.7496	33
05/24/1994	07:22:59	0.7497	33
05/24/1994	07:22:59	0.7498	33
05/24/1994	07:22:59	0.7497	33
05/24/1994	07:22:59	0.7496	33
05/24/1994	07:22:59	0.7497	33
05/24/1994	07:22:59	0.7498	33
05/24/1994	07:22:59	0.7497	33
05/24/1994	07:24:00	0.7496	33
05/24/1994	07:24:00	0.7497	33
05/24/1994	07:24:00	0.7496	33
05/24/1994	07:24:00	0.7495	33
05/24/1994	07:24:00	0.7496	33
05/24/1994	07:24:00	0.7495	33
05/24/1994	07:24:00	0.7496	33
05/24/1994	07:25:00	0.7495	33
05/24/1994	07:25:00	0.7494	33
05/24/1994	07:25:00	0.7493	33
05/24/1994	07:25:00	0.7494	33
05/24/1994	07:25:00	0.7495	33
05/24/1994	07:25:00	0.7494	33
05/24/1994	07:25:59	0.7495	33
05/24/1994	07:25:59	0.7494	33
05/24/1994	07:25:59	0.7493	33
05/24/1994	07:25:59	0.7492	33
05/24/1994	07:25:59	0.7491	33
05/24/1994	07:25:59	0.7492	33
05/24/1994	07:25:59	0.7493	33
05/24/1994	07:25:59	0.7494	33
05/24/1994	07:25:59	0.7493	33
05/24/1994	07:25:59	0.7492	33
05/24/1994	07:27:00	0.7493	33
05/24/1994	07:27:00	0.7494	33
05/24/1994	07:27:00	0.7495	33
05/24/1994	07:27:00	0.7494	33
05/24/1994	07:27:00	0.7493	33
05/24/1994	07:27:00	0.7494	33
05/24/1994	07:27:00	0.7493	33
05/24/1994	07:27:00	0.7494	33
05/24/1994	07:27:00	0.7495	33
05/24/1994	07:27:00	0.7496	33
05/24/1994	07:27:00	0.7497	33
05/24/1994	07:27:00	0.7498	33
05/24/1994	07:27:00	0.7497	33
05/24/1994	07:27:00	0.7496	33
05/24/1994	07:28:00	0.7495	33
05/24/1994	07:28:00	0.7494	33
05/24/1994	07:28:00	0.7495	33
05/24/1994	07:28:00	0.7493	33
05/24/1994	07:28:59	0.7494	33
05/24/1994	07:28:59	0.7493	33
05/24/1994	07:28:59	0.7494	33
05/24/1994	07:28:59	0.7495	33
05/24/1994	07:28:59	0.7496	33
05/24/1994	07:28:59	0.7497	33
05/24/1994	07:28:59	0.7496	33
05/24/1994	07:28:59	0.7497	33
05/24/1994	07:28:59	0.7498	33
05/24/1994	07:30:00	0.7499	33
05/24/1994	07:30:00	0.7498	33
05/24/1994	07:30:00	0.7497	33
05/24/1994	07:30:00	0.7498	33
05/24/1994	07:30:00	0.7497	33
05/24/1994	07:30:00	0.7496	33
05/24/1994	07:31:00	0.7497	33
05/24/1994	07:31:00	0.7496	33
05/24/1994	07:31:00	0.7495	33
05/24/1994	07:31:59	0.7494	33
05/24/1994	07:31:59	0.7495	33
05/24/1994	07:31:59	0.7494	33
05/24/1994	07:31:59	0.7493	33
05/24/1994	07:31:59	0.7494	33
05/24/1994	07:33:00	0.7495	33
05/24/1994	07:33:00	0.7496	33
05/24/1994	07:33:00	0.7495	33
05/24/1994	07:33:00	0.7494	33
05/24/1994	07:34:00	0.7495	33
05/24/1994	07:34:59	0.7494	33
05/24/1994	07:35:59	0.7495	33
05/24/1994	07:35:59	0.7496	33
05/24/1994	07:35:59	0.7497	33
05/24/1994	07:35:59	0.7496	33
05/24/1994	07:35:59	0.7497	33
05/24/1994	07:37:00	0.7498	33
05/24/1994	07:37:00	0.7497	33
05/24/1994	07:37:00	0.7496	33
05/24/1994	07:37:00	0.7495	33
05/24/1994	07:37:00	0.7494	33
05/24/1994	07:37:00	0.7492	33
05/24/1994	07:37:00	0.7491	33
05/24/1994	07:37:00	0.7492	33
05/24/1994	07:37:00	0.7491	33
05/24/1994	07:37:00	0.7492	33
05/24/1994	07:38:00	0.7494	33
05/24/1994	07:38:00	0.7495	33
05/24/1994	07:38:00	0.7494	33
05/24/1994	07:38:59	0.7495	33
05/24/1994	07:38:59	0.7496	33
05/24/1994	07:38:59	0.7495	33
05/24/1994	07:38:59	0.7494	33
05/24/1994	07:38:59	0.7493	33
05/24/1994	07:38:59	0.7492	33
05/24/1994	07:38:59	0.7493	33
05/24/1994	07:40:00	0.7492	33
05/24/1994	07:40:00	0.7491	33
05/24/1994	07:40:00	0.7492	33
05/24/1994	07:40:00	0.7491	33
05/24/1994	07:40:00	0.7493	33
05/24/1994	07:41:00	0.7494	33
05/24/1994	07:41:00	0.7495	33
05/24/1994	07:41:00	0.7494	33
05/24/1994	07:41:00	0.7495	33
05/24/1994	07:41:00	0.7494	33
05/24/1994	07:43:00	0.7495	33
05/24/1994	07:43:00	0.7496	33
05/24/1994	07:43:00	0.7495	33
05/24/1994	07:43:00	0.7494	33
05/24/1994	07:43:00	0.7493	33
05/24/1994	07:43:00	0.7494	33
05/24/1994	07:43:00	0.7496	33
05/24/1994	07:44:00	0.7494	33
05/24/1994	07:44:00	0.7493	33
05/24/1994	07:44:59	0.7492	33
05/24/1994	07:44:59	0.7491	33
05/24/1994	07:46:00	0.749	33
05/24/1994	07:46:00	0.7489	33
05/24/1994	07:46:00	0.7488	33
05/24/1994	07:46:00	0.7489	33
05/24/1994	07:46:00	0.749	33
05/24/1994	07:46:00	0.7489	33
05/24/1994	07:46:00	0.749	33
05/24/1994	07:47:00	0.7489	33
05/24/1994	07:47:00	0.7488	33
05/24/1994	07:47:00	0.7489	33
05/24/1994	07:47:00	0.7488	33
05/24/1994	07:47:00	0.7487	33
05/24/1994	07:47:00	0.7486	33
05/24/1994	07:47:00	0.7485	33
05/24/1994	07:47:00	0.7486	33
05/24/1994	07:47:59	0.7485	33
05/24/1994	07:47:59	0.7486	33
05/24/1994	07:47:59	0.7487	33
05/24/1994	07:47:59	0.7484	33
05/24/1994	07:47:59	0.7485	33
05/24/1994	07:49:00	0.7488	33
05/24/1994	07:49:00	0.7487	33
05/24/1994	07:49:00	0.7486	33
05/24/1994	07:49:00	0.7485	33
05/24/1994	07:49:00	0.7484	33
05/24/1994	07:49:00	0.7483	33
05/24/1994	07:49:00	0.7484	33
05/24/1994	07:50:00	0.7483	33
05/24/1994	07:50:00	0.7484	33
05/24/1994	07:50:00	0.7483	33
05/24/1994	07:50:00	0.7482	33
05/24/1994	07:50:00	0.7483	33
05/24/1994	07:50:00	0.7482	33
05/24/1994	07:50:00	0.7481	33
05/24/1994	07:50:00	0.7481	33
05/24/1994	07:50:59	0.748	33
05/24/1994	07:50:59	0.7479	33
05/24/1994	07:50:59	0.7478	33
05/24/1994	07:50:59	0.7479	33
05/24/1994	07:50:59	0.7477	33
05/24/1994	07:50:59	0.7478	33
05/24/1994	07:51:59	0.748	33
05/24/1994	07:51:59	0.7481	33
05/24/1994	07:51:59	0.7482	33
05/24/1994	07:51:59	0.7481	33
05/24/1994	07:51:59	0.748	33
05/24/1994	07:51:59	0.7481	33
05/24/1994	07:51:59	0.7482	33
05/24/1994	07:51:59	0.7481	33
05/24/1994	07:53:00	0.7482	33
05/24/1994	07:53:00	0.7481	33
05/24/1994	07:53:00	0.748	33
05/24/1994	07:53:00	0.7481	33
05/24/1994	07:54:00	0.748	33
05/24/1994	07:54:00	0.7481	33
05/24/1994	07:54:00	0.7482	33
05/24/1994	07:54:00	0.7483	33
05/24/1994	07:54:59	0.7482	33
05/24/1994	07:54:59	0.7483	33
05/24/1994	07:54:59	0.7484	33
05/24/1994	07:54:59	0.7485	33
05/24/1994	07:54:59	0.7484	33
05/24/1994	07:54:59	0.7485	33
05/24/1994	07:56:00	0.7486	33
05/24/1994	07:56:00	0.7487	33
05/24/1994	07:56:00	0.7488	33
05/24/1994	07:56:00	0.7487	33
05/24/1994	07:56:00	0.7486	33
05/24/1994	07:57:00	0.7487	33
05/24/1994	07:57:00	0.7486	33
05/24/1994	07:57:00	0.7485	33
05/24/1994	07:57:00	0.7486	33
05/24/1994	07:57:00	0.7485	33
05/24/1994	07:57:00	0.7486	33
05/24/1994	07:57:00	0.7487	33
05/24/1994	07:57:59	0.7488	33
05/24/1994	07:57:59	0.7489	33
05/24/1994	07:57:59	0.749	33
05/24/1994	07:57:59	0.7489	33
05/24/1994	07:57:59	0.749	33
05/24/1994	07:59:00	0.7489	33
05/24/1994	07:59:00	0.7488	33
05/24/1994	07:59:00	0.7487	33
05/24/1994	07:59:00	0.7489	33
05/24/1994	07:59:00	0.7488	33
05/24/1994	08:00:00	0.749	33
05/24/1994	08:00:00	0.7489	33
05/24/1994	08:00:00	0.7488	33
05/24/1994	08:00:00	0.7489	33
05/24/1994	08:00:00	0.749	33
05/24/1994	08:00:00	0.7491	33
05/24/1994	08:00:00	0.749	33
05/24/1994	08:00:59	0.7491	33
05/24/1994	08:02:00	0.749	33
05/24/1994	08:02:00	0.7489	33
05/24/1994	08:02:00	0.749	33
05/24/1994	08:03:00	0.7489	33
05/24/1994	08:03:59	0.7488	33
05/24/1994	08:04:59	0.7489	33
05/24/1994	08:04:59	0.7488	33
05/24/1994	08:06:00	0.7489	33
05/24/1994	08:06:00	0.7488	33
05/24/1994	08:06:00	0.7489	33
05/24/1994	08:06:00	0.749	33
05/24/1994	08:06:59	0.7491	33
05/24/1994	08:06:59	0.7492	33
05/24/1994	08:06:59	0.7493	33
05/24/1994	08:07:59	0.7494	33
05/24/1994	08:07:59	0.7495	33
05/24/1994	08:07:59	0.7496	33
05/24/1994	08:07:59	0.7497	33
05/24/1994	08:07:59	0.7496	33
05/24/1994	08:07:59	0.7497	33
05/24/1994	08:07:59	0.7498	33
05/24/1994	08:07:59	0.7497	33
05/24/1994	08:09:00	0.7496	33
05/24/1994	08:09:00	0.7497	33
05/24/1994	08:09:00	0.7498	33
05/24/1994	08:09:00	0.7499	33
05/24/1994	08:09:00	0.75	33
05/24/1994	08:09:00	0.7499	33
05/24/1994	08:09:00	0.7498	33
05/24/1994	08:09:00	0.7497	33
05/24/1994	08:10:00	0.7498	33
05/24/1994	08:10:00	0.7497	33
05/24/1994	08:10:00	0.7498	33
05/24/1994	08:10:00	0.7499	33
05/24/1994	08:10:59	0.75	33
05/24/1994	08:10:59	0.7499	33
05/24/1994	08:10:59	0.75	33
05/24/1994	08:10:59	0.7501	33
05/24/1994	08:10:59	0.75	33
05/24/1994	08:10:59	0.7501	33
05/24/1994	08:12:00	0.75	33
05/24/1994	08:12:00	0.7499	33
05/24/1994	08:12:00	0.7498	33
05/24/1994	08:12:00	0.7497	33
05/24/1994	08:12:00	0.7498	33
05/24/1994	08:12:00	0.7497	33
05/24/1994	08:13:00	0.7499	33
05/24/1994	08:13:00	0.7498	33
05/24/1994	08:13:00	0.7497	33
05/24/1994	08:13:00	0.7498	33
05/24/1994	08:13:00	0.7497	33
05/24/1994	08:13:00	0.7496	33
05/24/1994	08:13:00	0.7495	33
05/24/1994	08:13:00	0.7496	33
05/24/1994	08:13:59	0.7495	33
05/24/1994	08:13:59	0.7491	33
05/24/1994	08:13:59	0.749	33
05/24/1994	08:13:59	0.7489	33
05/24/1994	08:13:59	0.7488	33
05/24/1994	08:13:59	0.7487	33
05/24/1994	08:13:59	0.7485	33
05/24/1994	08:13:59	0.7483	33
05/24/1994	08:13:59	0.7482	33
05/24/1994	08:13:59	0.7481	33
05/24/1994	08:13:59	0.748	33
05/24/1994	08:13:59	0.748	33
05/24/1994	08:15:00	0.7479	33
05/24/1994	08:15:00	0.7478	33
05/24/1994	08:15:00	0.7477	33
05/24/1994	08:15:00	0.7475	33
05/24/1994	08:15:00	0.7476	33
05/24/1994	08:15:00	0.7477	33
05/24/1994	08:15:00	0.7478	33
05/24/1994	08:15:00	0.7479	33
05/24/1994	08:15:00	0.748	33
05/24/1994	08:15:00	0.7482	33
05/24/1994	08:16:00	0.7483	33
05/24/1994	08:16:00	0.7485	33
05/24/1994	08:16:00	0.7486	33
05/24/1994	08:16:00	0.7487	33
05/24/1994	08:16:00	0.7488	33
05/24/1994	08:16:00	0.7487	33
05/24/1994	08:16:00	0.7486	33
05/24/1994	08:16:00	0.7487	33
05/24/1994	08:16:00	0.7488	33
05/24/1994	08:16:00	0.749	33
05/24/1994	08:16:00	0.7492	33
05/24/1994	08:16:00	0.7494	33
05/24/1994	08:16:00	0.7495	33
05/24/1994	08:16:00	0.7494	33
05/24/1994	08:16:00	0.7493	33
05/24/1994	08:16:00	0.7492	33
05/24/1994	08:16:00	0.7493	33
05/24/1994	08:16:00	0.7491	33
05/24/1994	08:16:59	0.7492	33
05/24/1994	08:16:59	0.7491	33
05/24/1994	08:16:59	0.749	33
05/24/1994	08:16:59	0.7489	33
05/24/1994	08:16:59	0.7488	33
05/24/1994	08:16:59	0.7487	33
05/24/1994	08:18:00	0.7488	33
05/24/1994	08:18:00	0.7487	33
05/24/1994	08:18:00	0.7488	33
05/24/1994	08:18:00	0.7487	33
05/24/1994	08:18:00	0.7488	33
05/24/1994	08:18:00	0.7489	33
05/24/1994	08:18:00	0.749	33
05/24/1994	08:18:00	0.7491	33
05/24/1994	08:18:00	0.7492	33
05/24/1994	08:18:00	0.7491	33
05/24/1994	08:18:00	0.749	33
05/24/1994	08:19:00	0.7492	33
05/24/1994	08:19:00	0.7488	33
05/24/1994	08:19:00	0.749	33
05/24/1994	08:19:00	0.7491	33
05/24/1994	08:19:00	0.7493	33
05/24/1994	08:19:00	0.7494	33
05/24/1994	08:19:00	0.7493	33
05/24/1994	08:19:00	0.7495	33
05/24/1994	08:19:59	0.7492	33
05/24/1994	08:19:59	0.7493	33
05/24/1994	08:19:59	0.7492	33
05/24/1994	08:19:59	0.7491	33
05/24/1994	08:19:59	0.749	33
05/24/1994	08:20:59	0.7489	33
05/24/1994	08:20:59	0.7488	33
05/24/1994	08:20:59	0.7487	33
05/24/1994	08:20:59	0.749	33
05/24/1994	08:20:59	0.7487	33
05/24/1994	08:20:59	0.7486	33
05/24/1994	08:20:59	0.7485	33
05/24/1994	08:20:59	0.7484	33
05/24/1994	08:20:59	0.7483	33
05/24/1994	08:20:59	0.7484	33
05/24/1994	08:20:59	0.7485	33
05/24/1994	08:22:00	0.7484	33
05/24/1994	08:22:00	0.7485	33
05/24/1994	08:22:00	0.7486	33
05/24/1994	08:22:00	0.7487	33
05/24/1994	08:22:00	0.7488	33
05/24/1994	08:22:00	0.7487	33
05/24/1994	08:22:00	0.7488	33
05/24/1994	08:23:00	0.7486	33
05/24/1994	08:23:00	0.7487	33
05/24/1994	08:23:00	0.7488	33
05/24/1994	08:23:00	0.7489	33
05/24/1994	08:23:00	0.7488	33
05/24/1994	08:23:00	0.7487	33
05/24/1994	08:23:00	0.7486	33
05/24/1994	08:23:00	0.7485	33
05/24/1994	08:23:00	0.7484	33
05/24/1994	08:23:00	0.7485	33
05/24/1994	08:23:00	0.7484	33
05/24/1994	08:23:59	0.7483	33
05/24/1994	08:23:59	0.7482	33
05/24/1994	08:23:59	0.748	33
05/24/1994	08:23:59	0.7479	33
05/24/1994	08:23:59	0.7478	33
05/24/1994	08:23:59	0.7477	33
05/24/1994	08:23:59	0.7475	33
05/24/1994	08:23:59	0.7474	33
05/24/1994	08:23:59	0.7473	33
05/24/1994	08:25:00	0.7474	33
05/24/1994	08:25:00	0.7475	33
05/24/1994	08:25:00	0.7476	33
05/24/1994	08:25:00	0.7477	33
05/24/1994	08:25:00	0.7476	33
05/24/1994	08:25:00	0.7475	33
05/24/1994	08:25:00	0.7474	33
05/24/1994	08:25:00	0.7475	33
05/24/1994	08:25:00	0.7474	33
05/24/1994	08:25:00	0.7475	33
05/24/1994	08:25:00	0.7476	33
05/24/1994	08:25:00	0.7477	33
05/24/1994	08:25:00	0.7476	33
05/24/1994	08:25:00	0.7475	33
05/24/1994	08:26:00	0.7476	33
05/24/1994	08:26:00	0.7477	33
05/24/1994	08:26:00	0.7478	33
05/24/1994	08:26:00	0.7479	33
05/24/1994	08:26:00	0.748	33
05/24/1994	08:26:00	0.7481	33
05/24/1994	08:26:00	0.7482	33
05/24/1994	08:26:00	0.7483	33
05/24/1994	08:26:00	0.7482	33
05/24/1994	08:26:00	0.7481	33
05/24/1994	08:26:59	0.7482	33
05/24/1994	08:26:59	0.7483	33
05/24/1994	08:26:59	0.7482	33
05/24/1994	08:26:59	0.7481	33
05/24/1994	08:26:59	0.7482	33
05/24/1994	08:26:59	0.7483	33
05/24/1994	08:26:59	0.7484	33
05/24/1994	08:26:59	0.7483	33
05/24/1994	08:26:59	0.7482	33
05/24/1994	08:26:59	0.7481	33
05/24/1994	08:26:59	0.748	33
05/24/1994	08:28:00	0.7479	33
05/24/1994	08:28:00	0.7478	33
05/24/1994	08:28:00	0.7477	33
05/24/1994	08:28:00	0.7478	33
05/24/1994	08:28:00	0.7479	33
05/24/1994	08:28:00	0.748	33
05/24/1994	08:28:00	0.7481	33
05/24/1994	08:28:00	0.7482	33
05/24/1994	08:28:00	0.7483	33
05/24/1994	08:29:00	0.7482	33
05/24/1994	08:29:00	0.7483	33
05/24/1994	08:29:00	0.7482	33
05/24/1994	08:29:00	0.7481	33
05/24/1994	08:29:00	0.748	33
05/24/1994	08:29:00	0.7479	33
05/24/1994	08:29:00	0.7478	33
05/24/1994	08:29:59	0.7479	33
05/24/1994	08:29:59	0.7478	33
05/24/1994	08:29:59	0.7477	33
05/24/1994	08:29:59	0.7476	33
05/24/1994	08:29:59	0.7475	33
05/24/1994	08:29:59	0.7474	33
05/24/1994	08:29:59	0.7473	33
05/24/1994	08:29:59	0.7472	33
05/24/1994	08:29:59	0.7471	33
05/24/1994	08:29:59	0.747	33
05/24/1994	08:29:59	0.7469	33
05/24/1994	08:29:59	0.7468	33
05/24/1994	08:29:59	0.7467	33
05/24/1994	08:29:59	0.7466	33
05/24/1994	08:29:59	0.7465	33
05/24/1994	08:29:59	0.7464	33
05/24/1994	08:29:59	0.7463	33
05/24/1994	08:31:00	0.7462	33
05/24/1994	08:31:00	0.7461	33
05/24/1994	08:31:00	0.746	33
05/24/1994	08:31:00	0.7461	33
05/24/1994	08:31:00	0.746	33
05/24/1994	08:31:00	0.7459	33
05/24/1994	08:31:00	0.7458	33
05/24/1994	08:31:00	0.7457	33
05/24/1994	08:32:00	0.7458	33
05/24/1994	08:32:00	0.7459	33
05/24/1994	08:32:00	0.7458	33
05/24/1994	08:32:00	0.7457	33
05/24/1994	08:32:00	0.7456	33
05/24/1994	08:32:00	0.7455	33
05/24/1994	08:32:00	0.7454	33
05/24/1994	08:32:00	0.7455	33
05/24/1994	08:32:00	0.7456	33
05/24/1994	08:32:00	0.7457	33
05/24/1994	08:32:00	0.7458	33
05/24/1994	08:32:00	0.7457	33
05/24/1994	08:32:00	0.7456	33
05/24/1994	08:32:00	0.7455	33
05/24/1994	08:32:00	0.7454	33
05/24/1994	08:32:00	0.7453	33
05/24/1994	08:32:00	0.7452	33
05/24/1994	08:32:00	0.7451	33
05/24/1994	08:32:00	0.745	33
05/24/1994	08:32:59	0.7449	33
05/24/1994	08:32:59	0.7448	33
05/24/1994	08:32:59	0.7447	33
05/24/1994	08:32:59	0.7446	33
05/24/1994	08:32:59	0.7445	33
05/24/1994	08:32:59	0.7442	33
05/24/1994	08:32:59	0.7441	33
05/24/1994	08:32:59	0.744	33
05/24/1994	08:32:59	0.7441	33
05/24/1994	08:32:59	0.7442	33
05/24/1994	08:32:59	0.7443	33
05/24/1994	08:32:59	0.7444	33
05/24/1994	08:32:59	0.7445	33
05/24/1994	08:32:59	0.7446	33
05/24/1994	08:32:59	0.7447	33
05/24/1994	08:32:59	0.7448	33
05/24/1994	08:32:59	0.7449	33
05/24/1994	08:32:59	0.7448	33
05/24/1994	08:32:59	0.7447	33
05/24/1994	08:34:00	0.7446	33
05/24/1994	08:34:00	0.7445	33
05/24/1994	08:34:00	0.7444	33
05/24/1994	08:34:00	0.7443	33
05/24/1994	08:34:00	0.7444	33
05/24/1994	08:34:00	0.7445	33
05/24/1994	08:34:00	0.7446	33
05/24/1994	08:34:00	0.7447	33
05/24/1994	08:34:00	0.7448	33
05/24/1994	08:34:00	0.7449	33
05/24/1994	08:34:00	0.745	33
05/24/1994	08:34:00	0.7451	33
05/24/1994	08:34:00	0.7452	33
05/24/1994	08:34:00	0.7453	33
05/24/1994	08:34:00	0.7454	33
05/24/1994	08:34:00	0.7455	33
05/24/1994	08:35:00	0.7456	33
05/24/1994	08:35:00	0.7457	33
05/24/1994	08:35:00	0.7458	33
05/24/1994	08:35:00	0.746	33
05/24/1994	08:35:00	0.7461	33
05/24/1994	08:35:00	0.7462	33
05/24/1994	08:35:00	0.7463	33
05/24/1994	08:35:00	0.7464	33
05/24/1994	08:35:00	0.7465	33
05/24/1994	08:35:00	0.7464	33
05/24/1994	08:35:00	0.7463	33
05/24/1994	08:35:00	0.7462	33
05/24/1994	08:35:00	0.7461	33
05/24/1994	08:35:00	0.746	33
05/24/1994	08:35:59	0.7459	33
05/24/1994	08:35:59	0.746	33
05/24/1994	08:35:59	0.7461	33
05/24/1994	08:35:59	0.7462	33
05/24/1994	08:35:59	0.7463	33
05/24/1994	08:35:59	0.7464	33
05/24/1994	08:35:59	0.7463	33
05/24/1994	08:35:59	0.7462	33
05/24/1994	08:35:59	0.7461	33
05/24/1994	08:35:59	0.746	33
05/24/1994	08:35:59	0.7459	33
05/24/1994	08:35:59	0.7458	33
05/24/1994	08:35:59	0.7457	33
05/24/1994	08:35:59	0.7456	33
05/24/1994	08:35:59	0.7455	33
05/24/1994	08:35:59	0.7454	33
05/24/1994	08:35:59	0.7453	33
05/24/1994	08:35:59	0.7454	33
05/24/1994	08:35:59	0.7455	33
05/24/1994	08:36:59	0.7454	33
05/24/1994	08:36:59	0.7453	33
05/24/1994	08:36:59	0.745	33
05/24/1994	08:36:59	0.7449	33
05/24/1994	08:36:59	0.7448	33
05/24/1994	08:36:59	0.7447	33
05/24/1994	08:36:59	0.7445	33
05/24/1994	08:36:59	0.7444	33
05/24/1994	08:36:59	0.7443	33
05/24/1994	08:36:59	0.7442	33
05/24/1994	08:36:59	0.7443	33
05/24/1994	08:36:59	0.744	33
05/24/1994	08:36:59	0.7437	33
05/24/1994	08:36:59	0.7436	33
05/24/1994	08:36:59	0.7435	33
05/24/1994	08:36:59	0.7434	33
05/24/1994	08:36:59	0.7433	33
05/24/1994	08:36:59	0.7432	33
05/24/1994	08:36:59	0.7431	33
05/24/1994	08:38:00	0.7432	33
05/24/1994	08:38:00	0.7433	33
05/24/1994	08:38:00	0.7434	33
05/24/1994	08:38:00	0.7435	33
05/24/1994	08:38:00	0.7437	33
05/24/1994	08:38:00	0.7436	33
05/24/1994	08:38:00	0.7435	33
05/24/1994	08:38:00	0.7434	33
05/24/1994	08:38:00	0.7432	33
05/24/1994	08:38:00	0.7431	33
05/24/1994	08:38:00	0.743	33
05/24/1994	08:38:00	0.7427	33
05/24/1994	08:38:00	0.7425	33
05/24/1994	08:38:00	0.742	33
05/24/1994	08:38:00	0.7417	33
05/24/1994	08:38:00	0.7415	33
05/24/1994	08:38:00	0.741	33
05/24/1994	08:39:00	0.7415	33
05/24/1994	08:39:00	0.742	33
05/24/1994	08:39:00	0.7425	33
05/24/1994	08:39:00	0.7426	33
05/24/1994	08:39:00	0.7425	33
05/24/1994	08:39:00	0.7423	33
05/24/1994	08:39:00	0.742	33
05/24/1994	08:39:00	0.7425	33
05/24/1994	08:39:00	0.743	33
05/24/1994	08:39:00	0.7426	33
05/24/1994	08:39:59	0.7427	33
05/24/1994	08:39:59	0.7425	33
05/24/1994	08:39:59	0.7427	33
05/24/1994	08:39:59	0.743	33
05/24/1994	08:39:59	0.7433	33
05/24/1994	08:39:59	0.7432	33
05/24/1994	08:39:59	0.743	33
05/24/1994	08:39:59	0.7428	33
05/24/1994	08:39:59	0.7427	33
05/24/1994	08:39:59	0.7425	33
05/24/1994	08:41:00	0.7422	33
05/24/1994	08:41:00	0.742	33
05/24/1994	08:41:00	0.7425	33
05/24/1994	08:41:00	0.7428	33
05/24/1994	08:41:00	0.7425	33
05/24/1994	08:41:00	0.742	33
05/24/1994	08:41:00	0.7427	33
05/24/1994	08:41:00	0.7422	33
05/24/1994	08:41:00	0.7423	33
05/24/1994	08:41:00	0.742	33
05/24/1994	08:41:00	0.7418	33
05/24/1994	08:41:00	0.7415	33
05/24/1994	08:41:00	0.7413	33
05/24/1994	08:41:00	0.7412	33
05/24/1994	08:41:00	0.7411	33
05/24/1994	08:42:00	0.7415	33
05/24/1994	08:42:00	0.7413	33
05/24/1994	08:42:00	0.7415	33
05/24/1994	08:42:00	0.7418	33
05/24/1994	08:42:00	0.742	33
05/24/1994	08:42:00	0.7419	33
05/24/1994	08:42:00	0.7418	33
05/24/1994	08:42:00	0.7417	33
05/24/1994	08:42:00	0.7415	33
05/24/1994	08:42:00	0.741	33
05/24/1994	08:42:00	0.7405	33
05/24/1994	08:42:00	0.74	33
05/24/1994	08:42:59	0.7395	33
05/24/1994	08:42:59	0.74	33
05/24/1994	08:42:59	0.739	33
05/24/1994	08:42:59	0.7398	33
05/24/1994	08:42:59	0.7405	33
05/24/1994	08:42:59	0.741	33
05/24/1994	08:42:59	0.7415	33
05/24/1994	08:42:59	0.7412	33
05/24/1994	08:42:59	0.7414	33
05/24/1994	08:44:00	0.7415	33
05/24/1994	08:44:00	0.7419	33
05/24/1994	08:44:00	0.742	33
05/24/1994	08:44:00	0.7415	33
05/24/1994	08:44:00	0.7412	33
05/24/1994	08:44:00	0.741	33
05/24/1994	08:44:00	0.7415	33
05/24/1994	08:44:00	0.741	33
05/24/1994	08:45:00	0.7405	33
05/24/1994	08:45:00	0.7408	33
05/24/1994	08:45:00	0.741	33
05/24/1994	08:45:00	0.7412	33
05/24/1994	08:45:00	0.7415	33
05/24/1994	08:45:00	0.741	33
05/24/1994	08:45:00	0.7415	33
05/24/1994	08:45:00	0.7417	33
05/24/1994	08:45:59	0.7418	33
05/24/1994	08:45:59	0.7415	33
05/24/1994	08:45:59	0.742	33
05/24/1994	08:45:59	0.7417	33
05/24/1994	08:45:59	0.7418	33
05/24/1994	08:45:59	0.7419	33
05/24/1994	08:45:59	0.742	33
05/24/1994	08:47:00	0.7422	33
05/24/1994	08:47:00	0.7423	33
05/24/1994	08:47:00	0.742	33
05/24/1994	08:47:00	0.7419	33
05/24/1994	08:47:00	0.7418	33
05/24/1994	08:47:00	0.7419	33
05/24/1994	08:47:00	0.742	33
05/24/1994	08:47:00	0.7422	33
05/24/1994	08:47:00	0.7423	33
05/24/1994	08:47:00	0.7425	33
05/24/1994	08:47:00	0.7428	33
05/24/1994	08:47:00	0.7425	33
05/24/1994	08:47:00	0.7422	33
05/24/1994	08:48:00	0.7423	33
05/24/1994	08:48:00	0.7422	33
05/24/1994	08:48:00	0.7424	33
05/24/1994	08:48:00	0.7425	33
05/24/1994	08:48:00	0.7423	33
05/24/1994	08:48:00	0.7422	33
05/24/1994	08:48:00	0.742	33
05/24/1994	08:48:00	0.7422	33
05/24/1994	08:48:00	0.742	33
05/24/1994	08:48:59	0.7422	33
05/24/1994	08:48:59	0.7423	33
05/24/1994	08:48:59	0.7425	33
05/24/1994	08:48:59	0.7423	33
05/24/1994	08:48:59	0.7422	33
05/24/1994	08:48:59	0.742	33
05/24/1994	08:48:59	0.7418	33
05/24/1994	08:48:59	0.7419	33
05/24/1994	08:48:59	0.7418	33
05/24/1994	08:48:59	0.7417	33
05/24/1994	08:48:59	0.7416	33
05/24/1994	08:48:59	0.7415	33
05/24/1994	08:48:59	0.7413	33
05/24/1994	08:48:59	0.7415	33
05/24/1994	08:49:59	0.741	33
05/24/1994	08:49:59	0.741	33
05/24/1994	08:49:59	0.7415	33
05/24/1994	08:49:59	0.7416	33
05/24/1994	08:49:59	0.7417	33
05/24/1994	08:51:00	0.7418	33
05/24/1994	08:51:00	0.742	33
05/24/1994	08:51:00	0.7421	33
05/24/1994	08:51:00	0.742	33
05/24/1994	08:51:00	0.7419	33
05/24/1994	08:51:00	0.7418	33
05/24/1994	08:51:00	0.7419	33
05/24/1994	08:51:00	0.742	33
05/24/1994	08:51:00	0.7419	33
05/24/1994	08:51:00	0.7418	33
05/24/1994	08:51:00	0.742	33
05/24/1994	08:51:00	0.7422	33
05/24/1994	08:51:59	0.742	33
05/24/1994	08:51:59	0.7418	33
05/24/1994	08:51:59	0.742	33
05/24/1994	08:51:59	0.7421	33
05/24/1994	08:51:59	0.7419	33
05/24/1994	08:51:59	0.742	33
05/24/1994	08:51:59	0.7419	33
05/24/1994	08:51:59	0.742	33
05/24/1994	08:51:59	0.7422	33
05/24/1994	08:51:59	0.7423	33
05/24/1994	08:52:59	0.7422	33
05/24/1994	08:52:59	0.7421	33
05/24/1994	08:52:59	0.7422	33
05/24/1994	08:52:59	0.7423	33
05/24/1994	08:52:59	0.7424	33
05/24/1994	08:52:59	0.7425	33
05/24/1994	08:52:59	0.7422	33
05/24/1994	08:52:59	0.7423	33
05/24/1994	08:52:59	0.7426	33
05/24/1994	08:52:59	0.7425	33
05/24/1994	08:52:59	0.7427	33
05/24/1994	08:54:00	0.7428	33
05/24/1994	08:54:00	0.743	33
05/24/1994	08:54:00	0.7428	33
05/24/1994	08:54:00	0.7426	33
05/24/1994	08:54:00	0.7427	33
05/24/1994	08:54:00	0.7429	33
05/24/1994	08:54:00	0.743	33
05/24/1994	08:54:00	0.7428	33
05/24/1994	08:54:00	0.7427	33
05/24/1994	08:55:00	0.7428	33
05/24/1994	08:55:00	0.743	33
05/24/1994	08:55:00	0.7432	33
05/24/1994	08:55:00	0.743	33
05/24/1994	08:55:00	0.7431	33
05/24/1994	08:55:59	0.7432	33
05/24/1994	08:55:59	0.7433	33
05/24/1994	08:55:59	0.7434	33
05/24/1994	08:55:59	0.7433	33
05/24/1994	08:55:59	0.7434	33
05/24/1994	08:55:59	0.7435	33
05/24/1994	08:55:59	0.7436	33
05/24/1994	08:55:59	0.7437	33
05/24/1994	08:55:59	0.7438	33
05/24/1994	08:57:00	0.7436	33
05/24/1994	08:57:00	0.7434	33
05/24/1994	08:57:00	0.7433	33
05/24/1994	08:57:00	0.7432	33
05/24/1994	08:57:00	0.7433	33
05/24/1994	08:57:00	0.7435	33
05/24/1994	08:57:00	0.7434	33
05/24/1994	08:58:00	0.7435	33
05/24/1994	08:58:00	0.7434	33
05/24/1994	08:58:00	0.7432	33
05/24/1994	08:58:00	0.7433	33
05/24/1994	08:58:00	0.7432	33
05/24/1994	08:58:00	0.743	33
05/24/1994	08:58:59	0.7432	33
05/24/1994	08:58:59	0.7435	33
05/24/1994	08:58:59	0.7432	33
05/24/1994	08:58:59	0.7431	33
05/24/1994	08:58:59	0.743	33
05/24/1994	08:58:59	0.7428	33
05/24/1994	08:58:59	0.743	33
05/24/1994	09:00:00	0.7436	33
05/24/1994	09:00:00	0.7438	33
05/24/1994	09:00:00	0.7435	33
05/24/1994	09:00:00	0.7437	33
05/24/1994	09:00:00	0.7438	33
05/24/1994	09:00:00	0.7439	33
05/24/1994	09:00:00	0.744	33
05/24/1994	09:00:00	0.7437	33
05/24/1994	09:01:00	0.7441	33
05/24/1994	09:01:00	0.7442	33
05/24/1994	09:01:00	0.7443	33
05/24/1994	09:01:00	0.7444	33
05/24/1994	09:01:00	0.7445	33
05/24/1994	09:01:00	0.7444	33
05/24/1994	09:01:00	0.7443	33
05/24/1994	09:01:00	0.7442	33
05/24/1994	09:01:00	0.7441	33
05/24/1994	09:01:00	0.744	33
05/24/1994	09:01:00	0.7439	33
05/24/1994	09:01:00	0.7438	33
05/24/1994	09:01:00	0.7437	33
05/24/1994	09:01:00	0.7436	33
05/24/1994	09:01:00	0.7437	33
05/24/1994	09:01:00	0.7438	33
05/24/1994	09:01:59	0.7439	33
05/24/1994	09:01:59	0.7438	33
05/24/1994	09:01:59	0.7437	33
05/24/1994	09:01:59	0.7438	33
05/24/1994	09:01:59	0.7437	33
05/24/1994	09:01:59	0.7436	33
05/24/1994	09:01:59	0.7437	33
05/24/1994	09:01:59	0.7438	33
05/24/1994	09:01:59	0.7439	33
05/24/1994	09:01:59	0.7438	33
05/24/1994	09:01:59	0.7437	33
05/24/1994	09:01:59	0.7436	33
05/24/1994	09:03:00	0.7435	33
05/24/1994	09:03:00	0.7436	33
05/24/1994	09:03:00	0.7437	33
05/24/1994	09:03:00	0.7438	33
05/24/1994	09:03:00	0.7439	33
05/24/1994	09:03:00	0.744	33
05/24/1994	09:03:00	0.7439	33
05/24/1994	09:03:00	0.7438	33
05/24/1994	09:03:00	0.7437	33
05/24/1994	09:03:00	0.7438	33
05/24/1994	09:03:00	0.744	33
05/24/1994	09:03:00	0.7438	33
05/24/1994	09:03:00	0.7437	33
05/24/1994	09:04:00	0.7436	33
05/24/1994	09:04:00	0.7435	33
05/24/1994	09:04:00	0.7436	33
05/24/1994	09:04:00	0.7437	33
05/24/1994	09:04:00	0.7438	33
05/24/1994	09:04:00	0.7439	33
05/24/1994	09:04:00	0.744	33
05/24/1994	09:04:00	0.7441	33
05/24/1994	09:04:00	0.7442	33
05/24/1994	09:04:00	0.7441	33
05/24/1994	09:04:00	0.744	33
05/24/1994	09:04:59	0.7441	33
05/24/1994	09:04:59	0.7442	33
05/24/1994	09:04:59	0.7443	33
05/24/1994	09:04:59	0.7444	33
05/24/1994	09:04:59	0.7443	33
05/24/1994	09:04:59	0.7444	33
05/24/1994	09:04:59	0.7445	33
05/24/1994	09:04:59	0.7444	33
05/24/1994	09:04:59	0.7445	33
05/24/1994	09:04:59	0.7446	33
05/24/1994	09:04:59	0.7447	33
05/24/1994	09:04:59	0.7448	33
05/24/1994	09:04:59	0.7449	33
05/24/1994	09:05:59	0.7448	33
05/24/1994	09:05:59	0.7449	33
05/24/1994	09:05:59	0.7448	33
05/24/1994	09:05:59	0.7447	33
05/24/1994	09:05:59	0.7446	33
05/24/1994	09:05:59	0.7447	33
05/24/1994	09:05:59	0.7446	33
05/24/1994	09:05:59	0.7445	33
05/24/1994	09:07:00	0.7444	33
05/24/1994	09:07:00	0.7443	33
05/24/1994	09:07:00	0.7442	33
05/24/1994	09:07:00	0.7443	33
05/24/1994	09:07:00	0.7445	33
05/24/1994	09:07:00	0.7443	33
05/24/1994	09:07:00	0.7444	33
05/24/1994	09:08:00	0.7443	33
05/24/1994	09:08:00	0.7444	33
05/24/1994	09:08:00	0.7445	33
05/24/1994	09:08:00	0.7446	33
05/24/1994	09:08:00	0.7447	33
05/24/1994	09:08:00	0.7448	33
05/24/1994	09:08:00	0.7449	33
05/24/1994	09:08:00	0.7448	33
05/24/1994	09:08:00	0.7449	33
05/24/1994	09:08:00	0.745	33
05/24/1994	09:08:00	0.7451	33
05/24/1994	09:08:59	0.7452	33
05/24/1994	09:08:59	0.745	33
05/24/1994	09:08:59	0.7451	33
05/24/1994	09:08:59	0.7452	33
05/24/1994	09:08:59	0.7453	33
05/24/1994	09:08:59	0.7452	33
05/24/1994	09:08:59	0.7451	33
05/24/1994	09:08:59	0.745	33
05/24/1994	09:08:59	0.7454	33
05/24/1994	09:08:59	0.7449	33
05/24/1994	09:08:59	0.7448	33
05/24/1994	09:08:59	0.7447	33
05/24/1994	09:08:59	0.7446	33
05/24/1994	09:10:00	0.7445	33
05/24/1994	09:10:00	0.7446	33
05/24/1994	09:10:00	0.7447	33
05/24/1994	09:10:00	0.7448	33
05/24/1994	09:10:00	0.7446	33
05/24/1994	09:10:00	0.7445	33
05/24/1994	09:10:00	0.7446	33
05/24/1994	09:11:00	0.7444	33
05/24/1994	09:11:00	0.7443	33
05/24/1994	09:11:00	0.7445	33
05/24/1994	09:11:00	0.7442	33
05/24/1994	09:11:00	0.7441	33
05/24/1994	09:11:00	0.744	33
05/24/1994	09:11:59	0.7439	33
05/24/1994	09:11:59	0.7438	33
05/24/1994	09:11:59	0.7439	33
05/24/1994	09:11:59	0.744	33
05/24/1994	09:11:59	0.7439	33
05/24/1994	09:11:59	0.7438	33
05/24/1994	09:11:59	0.7437	33
05/24/1994	09:11:59	0.7438	33
05/24/1994	09:11:59	0.7439	33
05/24/1994	09:11:59	0.744	33
05/24/1994	09:11:59	0.7438	33
05/24/1994	09:13:00	0.7439	33
05/24/1994	09:14:00	0.744	33
05/24/1994	09:14:00	0.7439	33
05/24/1994	09:14:00	0.7438	33
05/24/1994	09:14:59	0.7437	33
05/24/1994	09:14:59	0.7436	33
05/24/1994	09:14:59	0.7437	33
05/24/1994	09:14:59	0.7436	33
05/24/1994	09:14:59	0.7435	33
05/24/1994	09:16:00	0.7437	33
05/24/1994	09:16:00	0.7436	33
05/24/1994	09:16:00	0.7439	33
05/24/1994	09:17:00	0.744	33
05/24/1994	09:17:00	0.7443	33
05/24/1994	09:17:00	0.744	33
05/24/1994	09:17:00	0.7439	33
05/24/1994	09:17:59	0.744	33
05/24/1994	09:17:59	0.7438	33
05/24/1994	09:17:59	0.7439	33
05/24/1994	09:17:59	0.744	33
05/24/1994	09:17:59	0.7444	33
05/24/1994	09:17:59	0.7445	33
05/24/1994	09:17:59	0.7443	33
05/24/1994	09:19:00	0.7441	33
05/24/1994	09:19:00	0.744	33
05/24/1994	09:20:00	0.7437	33
05/24/1994	09:20:00	0.7439	33
05/24/1994	09:20:00	0.7436	33
05/24/1994	09:20:00	0.7435	33
05/24/1994	09:20:59	0.7433	33
05/24/1994	09:20:59	0.7435	33
05/24/1994	09:20:59	0.744	33
05/24/1994	09:20:59	0.7441	33
05/24/1994	09:21:59	0.7442	33
05/24/1994	09:21:59	0.7443	33
05/24/1994	09:21:59	0.7444	33
05/24/1994	09:21:59	0.7443	33
05/24/1994	09:21:59	0.7442	33
05/24/1994	09:21:59	0.7441	33
05/24/1994	09:21:59	0.7439	33
05/24/1994	09:23:00	0.7442	33
05/24/1994	09:23:00	0.7441	33
05/24/1994	09:23:00	0.7442	33
05/24/1994	09:24:00	0.7443	33
05/24/1994	09:24:00	0.7445	33
05/24/1994	09:24:00	0.7446	33
05/24/1994	09:24:00	0.7447	33
05/24/1994	09:24:00	0.7451	33
05/24/1994	09:24:59	0.7449	33
05/24/1994	09:24:59	0.745	33
05/24/1994	09:24:59	0.7451	33
05/24/1994	09:24:59	0.745	33
05/24/1994	09:26:00	0.7444	33
05/24/1994	09:26:00	0.7445	33
05/24/1994	09:26:00	0.7443	33
05/24/1994	09:27:00	0.7441	33
05/24/1994	09:27:00	0.7443	33
05/24/1994	09:27:00	0.7444	33
05/24/1994	09:27:00	0.7446	33
05/24/1994	09:27:59	0.7447	33
05/24/1994	09:27:59	0.7448	33
05/24/1994	09:29:00	0.745	33
05/24/1994	09:29:00	0.7451	33
05/24/1994	09:29:00	0.7452	33
05/24/1994	09:29:00	0.7453	33
05/24/1994	09:30:00	0.7454	33
05/24/1994	09:30:00	0.7453	33
05/24/1994	09:30:00	0.7451	33
05/24/1994	09:30:00	0.7454	33
05/24/1994	09:30:00	0.7455	33
05/24/1994	09:30:00	0.7456	33
05/24/1994	09:30:00	0.7457	33
05/24/1994	09:30:00	0.7456	33
05/24/1994	09:30:00	0.7457	33
05/24/1994	09:30:00	0.7456	33
05/24/1994	09:30:00	0.7455	33
05/24/1994	09:30:00	0.7454	33
05/24/1994	09:30:59	0.7455	33
05/24/1994	09:30:59	0.7453	33
05/24/1994	09:30:59	0.7452	33
05/24/1994	09:30:59	0.7451	33
05/24/1994	09:30:59	0.7453	33
05/24/1994	09:30:59	0.7454	33
05/24/1994	09:30:59	0.7453	33
05/24/1994	09:30:59	0.7452	33
05/24/1994	09:30:59	0.7451	33
05/24/1994	09:30:59	0.745	33
05/24/1994	09:30:59	0.7453	33
05/24/1994	09:32:00	0.7449	33
05/24/1994	09:32:00	0.7448	33
05/24/1994	09:32:00	0.745	33
05/24/1994	09:32:00	0.7451	33
05/24/1994	09:33:00	0.745	33
05/24/1994	09:33:00	0.7453	33
05/24/1994	09:33:00	0.745	33
05/24/1994	09:33:00	0.7448	33
05/24/1994	09:33:00	0.745	33
05/24/1994	09:33:59	0.7454	33
05/24/1994	09:33:59	0.7452	33
05/24/1994	09:33:59	0.7451	33
05/24/1994	09:33:59	0.7452	33
05/24/1994	09:33:59	0.7453	33
05/24/1994	09:33:59	0.7454	33
05/24/1994	09:33:59	0.7453	33
05/24/1994	09:33:59	0.7452	33
05/24/1994	09:33:59	0.7451	33
05/24/1994	09:33:59	0.7452	33
05/24/1994	09:34:59	0.7453	33
05/24/1994	09:34:59	0.7452	33
05/24/1994	09:34:59	0.7451	33
05/24/1994	09:34:59	0.7452	33
05/24/1994	09:34:59	0.7453	33
05/24/1994	09:34:59	0.7454	33
05/24/1994	09:34:59	0.7455	33
05/24/1994	09:34:59	0.7456	33
05/24/1994	09:34:59	0.7454	33
05/24/1994	09:36:00	0.7453	33
05/24/1994	09:36:00	0.7452	33
05/24/1994	09:36:00	0.7457	33
05/24/1994	09:36:00	0.7456	33
05/24/1994	09:36:00	0.7457	33
05/24/1994	09:36:00	0.7458	33
05/24/1994	09:36:00	0.746	33
05/24/1994	09:36:00	0.7461	33
05/24/1994	09:36:00	0.746	33
05/24/1994	09:36:00	0.7459	33
05/24/1994	09:36:59	0.7461	33
05/24/1994	09:36:59	0.7462	33
05/24/1994	09:36:59	0.7461	33
05/24/1994	09:36:59	0.746	33
05/24/1994	09:36:59	0.7459	33
05/24/1994	09:36:59	0.746	33
05/24/1994	09:36:59	0.7459	33
05/24/1994	09:36:59	0.746	33
05/24/1994	09:36:59	0.7459	33
05/24/1994	09:37:59	0.7456	33
05/24/1994	09:37:59	0.7455	33
05/24/1994	09:37:59	0.7454	33
05/24/1994	09:37:59	0.7453	33
05/24/1994	09:37:59	0.7452	33
05/24/1994	09:37:59	0.7454	33
05/24/1994	09:37:59	0.7453	33
05/24/1994	09:37:59	0.7452	33
05/24/1994	09:37:59	0.745	33
05/24/1994	09:39:00	0.7452	33
05/24/1994	09:39:00	0.7453	33
05/24/1994	09:39:00	0.7454	33
05/24/1994	09:39:00	0.7457	33
05/24/1994	09:39:00	0.7458	33
05/24/1994	09:39:00	0.7457	33
05/24/1994	09:39:00	0.746	33
05/24/1994	09:39:00	0.7458	33
05/24/1994	09:40:00	0.7457	33
05/24/1994	09:40:00	0.7456	33
05/24/1994	09:40:00	0.7455	33
05/24/1994	09:40:00	0.7454	33
05/24/1994	09:40:00	0.7453	33
05/24/1994	09:40:00	0.7454	33
05/24/1994	09:40:00	0.7455	33
05/24/1994	09:40:00	0.7456	33
05/24/1994	09:40:00	0.7455	33
05/24/1994	09:40:59	0.7454	33
05/24/1994	09:40:59	0.7455	33
05/24/1994	09:40:59	0.7454	33
05/24/1994	09:40:59	0.7453	33
05/24/1994	09:40:59	0.7454	33
05/24/1994	09:40:59	0.7455	33
05/24/1994	09:40:59	0.7456	33
05/24/1994	09:40:59	0.7454	33
05/24/1994	09:40:59	0.7453	33
05/24/1994	09:40:59	0.7454	33
05/24/1994	09:42:00	0.7456	33
05/24/1994	09:42:00	0.7457	33
05/24/1994	09:42:00	0.7455	33
05/24/1994	09:42:00	0.7454	33
05/24/1994	09:42:00	0.7453	33
05/24/1994	09:42:00	0.7454	33
05/24/1994	09:42:00	0.7455	33
05/24/1994	09:42:00	0.7456	33
05/24/1994	09:42:00	0.7455	33
05/24/1994	09:42:00	0.7456	33
05/24/1994	09:42:00	0.7455	33
05/24/1994	09:43:00	0.7456	33
05/24/1994	09:43:00	0.7455	33
05/24/1994	09:43:00	0.7454	33
05/24/1994	09:43:00	0.7456	33
05/24/1994	09:43:59	0.7454	33
05/24/1994	09:43:59	0.7453	33
05/24/1994	09:43:59	0.7452	33
05/24/1994	09:43:59	0.7453	33
05/24/1994	09:43:59	0.7454	33
05/24/1994	09:43:59	0.7453	33
05/24/1994	09:43:59	0.7452	33
05/24/1994	09:43:59	0.7451	33
05/24/1994	09:45:00	0.7452	33
05/24/1994	09:45:00	0.7455	33
05/24/1994	09:45:00	0.7456	33
05/24/1994	09:45:00	0.7455	33
05/24/1994	09:46:00	0.7458	33
05/24/1994	09:46:00	0.7457	33
05/24/1994	09:46:00	0.7456	33
05/24/1994	09:46:00	0.7455	33
05/24/1994	09:46:00	0.7454	33
05/24/1994	09:46:59	0.7456	33
05/24/1994	09:46:59	0.7458	33
05/24/1994	09:46:59	0.7457	33
05/24/1994	09:48:00	0.746	33
05/24/1994	09:48:00	0.7457	33
05/24/1994	09:48:00	0.7458	33
05/24/1994	09:48:00	0.7459	33
05/24/1994	09:48:00	0.746	33
05/24/1994	09:48:00	0.7461	33
05/24/1994	09:48:00	0.7462	33
05/24/1994	09:49:00	0.7464	33
05/24/1994	09:49:00	0.7463	33
05/24/1994	09:49:00	0.7462	33
05/24/1994	09:49:00	0.7463	33
05/24/1994	09:49:00	0.7464	33
05/24/1994	09:49:00	0.7463	33
05/24/1994	09:49:00	0.7464	33
05/24/1994	09:49:00	0.7465	33
05/24/1994	09:49:00	0.7466	33
05/24/1994	09:49:59	0.7467	33
05/24/1994	09:49:59	0.7472	33
05/24/1994	09:49:59	0.747	33
05/24/1994	09:49:59	0.7473	33
05/24/1994	09:49:59	0.7471	33
05/24/1994	09:49:59	0.7468	33
05/24/1994	09:49:59	0.7469	33
05/24/1994	09:49:59	0.7471	33
05/24/1994	09:50:59	0.747	33
05/24/1994	09:50:59	0.7471	33
05/24/1994	09:50:59	0.747	33
05/24/1994	09:50:59	0.7469	33
05/24/1994	09:50:59	0.7468	33
05/24/1994	09:50:59	0.7467	33
05/24/1994	09:50:59	0.7466	33
05/24/1994	09:52:00	0.7467	33
05/24/1994	09:52:00	0.7468	33
05/24/1994	09:52:00	0.747	33
05/24/1994	09:52:00	0.7471	33
05/24/1994	09:52:00	0.747	33
05/24/1994	09:52:00	0.7469	33
05/24/1994	09:52:00	0.7468	33
05/24/1994	09:52:00	0.7469	33
05/24/1994	09:52:00	0.747	33
05/24/1994	09:52:00	0.7471	33
05/24/1994	09:53:00	0.747	33
05/24/1994	09:53:00	0.7469	33
05/24/1994	09:53:00	0.747	33
05/24/1994	09:53:00	0.7469	33
05/24/1994	09:53:00	0.7467	33
05/24/1994	09:53:00	0.7468	33
05/24/1994	09:53:59	0.7467	33
05/24/1994	09:53:59	0.7468	33
05/24/1994	09:53:59	0.7467	33
05/24/1994	09:53:59	0.7468	33
05/24/1994	09:53:59	0.7467	33
05/24/1994	09:53:59	0.7466	33
05/24/1994	09:53:59	0.7467	33
05/24/1994	09:55:00	0.7469	33
05/24/1994	09:55:00	0.7468	33
05/24/1994	09:55:00	0.7467	33
05/24/1994	09:55:00	0.7466	33
05/24/1994	09:55:00	0.7465	33
05/24/1994	09:56:00	0.7464	33
05/24/1994	09:56:00	0.7465	33
05/24/1994	09:56:00	0.7467	33
05/24/1994	09:56:00	0.7468	33
05/24/1994	09:56:59	0.7469	33
05/24/1994	09:56:59	0.747	33
05/24/1994	09:56:59	0.7471	33
05/24/1994	09:56:59	0.7472	33
05/24/1994	09:56:59	0.7471	33
05/24/1994	09:56:59	0.7472	33
05/24/1994	09:58:00	0.7473	33
05/24/1994	09:58:00	0.7474	33
05/24/1994	09:58:00	0.747	33
05/24/1994	09:58:00	0.7473	33
05/24/1994	09:59:00	0.7474	33
05/24/1994	09:59:00	0.7475	33
05/24/1994	09:59:00	0.7476	33
05/24/1994	09:59:00	0.7477	33
05/24/1994	09:59:00	0.7476	33
05/24/1994	09:59:00	0.7474	33
05/24/1994	09:59:00	0.7475	33
05/24/1994	09:59:00	0.7476	33
05/24/1994	09:59:59	0.7478	33
05/24/1994	09:59:59	0.7479	33
05/24/1994	09:59:59	0.748	33
05/24/1994	09:59:59	0.7481	33
05/24/1994	09:59:59	0.7483	33
05/24/1994	09:59:59	0.7484	33
05/24/1994	09:59:59	0.7485	33
05/24/1994	09:59:59	0.7486	33
05/24/1994	09:59:59	0.7485	33
05/24/1994	10:01:00	0.7484	33
05/24/1994	10:01:00	0.7483	33
05/24/1994	10:01:00	0.7482	33
05/24/1994	10:01:00	0.7483	33
05/24/1994	10:01:00	0.7482	33
05/24/1994	10:01:00	0.7483	33
05/24/1994	10:01:00	0.7484	33
05/24/1994	10:02:00	0.7483	33
05/24/1994	10:02:00	0.7484	33
05/24/1994	10:02:00	0.7485	33
05/24/1994	10:02:00	0.7483	33
05/24/1994	10:02:00	0.7486	33
05/24/1994	10:02:00	0.7489	33
05/24/1994	10:02:00	0.749	33
05/24/1994	10:02:00	0.7491	33
05/24/1994	10:02:00	0.7492	33
05/24/1994	10:02:00	0.7493	33
05/24/1994	10:02:00	0.7494	33
05/24/1994	10:02:00	0.7493	33
05/24/1994	10:02:00	0.7492	33
05/24/1994	10:02:00	0.7491	33
05/24/1994	10:02:59	0.7492	33
05/24/1994	10:02:59	0.7493	33
05/24/1994	10:02:59	0.7494	33
05/24/1994	10:02:59	0.7493	33
05/24/1994	10:02:59	0.7492	33
05/24/1994	10:02:59	0.7491	33
05/24/1994	10:02:59	0.749	33
05/24/1994	10:02:59	0.7489	33
05/24/1994	10:02:59	0.7488	33
05/24/1994	10:02:59	0.7489	33
05/24/1994	10:02:59	0.749	33
05/24/1994	10:04:00	0.7492	33
05/24/1994	10:04:00	0.7493	33
05/24/1994	10:04:00	0.7494	33
05/24/1994	10:04:00	0.7491	33
05/24/1994	10:04:00	0.7495	33
05/24/1994	10:04:00	0.7496	33
05/24/1994	10:04:00	0.7497	33
05/24/1994	10:04:00	0.7496	33
05/24/1994	10:04:00	0.7495	33
05/24/1994	10:04:00	0.7496	33
05/24/1994	10:04:00	0.7497	33
05/24/1994	10:04:00	0.7498	33
05/24/1994	10:04:00	0.7499	33
05/24/1994	10:05:00	0.75	33
05/24/1994	10:05:00	0.7499	33
05/24/1994	10:05:00	0.7498	33
05/24/1994	10:05:00	0.7499	33
05/24/1994	10:05:00	0.75	33
05/24/1994	10:05:00	0.7501	33
05/24/1994	10:05:00	0.7502	33
05/24/1994	10:05:00	0.7503	33
05/24/1994	10:05:00	0.7504	33
05/24/1994	10:05:00	0.7503	33
05/24/1994	10:05:00	0.7502	33
05/24/1994	10:05:00	0.7503	33
05/24/1994	10:05:00	0.7502	33
05/24/1994	10:05:00	0.7501	33
05/24/1994	10:05:00	0.75	33
05/24/1994	10:05:00	0.7501	33
05/24/1994	10:05:00	0.7502	33
05/24/1994	10:05:00	0.7503	33
05/24/1994	10:05:59	0.7504	33
05/24/1994	10:05:59	0.7503	33
05/24/1994	10:05:59	0.7504	33
05/24/1994	10:05:59	0.7505	33
05/24/1994	10:05:59	0.7504	33
05/24/1994	10:05:59	0.7503	33
05/24/1994	10:05:59	0.7502	33
05/24/1994	10:05:59	0.7501	33
05/24/1994	10:05:59	0.7502	33
05/24/1994	10:05:59	0.7503	33
05/24/1994	10:05:59	0.7502	33
05/24/1994	10:05:59	0.7501	33
05/24/1994	10:05:59	0.75	33
05/24/1994	10:06:59	0.7499	33
05/24/1994	10:06:59	0.7498	33
05/24/1994	10:06:59	0.7497	33
05/24/1994	10:06:59	0.7498	33
05/24/1994	10:06:59	0.7497	33
05/24/1994	10:06:59	0.7496	33
05/24/1994	10:06:59	0.7497	33
05/24/1994	10:08:00	0.7498	33
05/24/1994	10:08:00	0.7499	33
05/24/1994	10:08:00	0.7498	33
05/24/1994	10:08:00	0.7497	33
05/24/1994	10:08:00	0.7496	33
05/24/1994	10:08:00	0.7497	33
05/24/1994	10:08:00	0.7498	33
05/24/1994	10:08:00	0.7497	33
05/24/1994	10:08:00	0.7498	33
05/24/1994	10:08:00	0.7496	33
05/24/1994	10:09:00	0.7499	33
05/24/1994	10:09:00	0.75	33
05/24/1994	10:09:00	0.7501	33
05/24/1994	10:09:00	0.7502	33
05/24/1994	10:09:00	0.7503	33
05/24/1994	10:09:00	0.7504	33
05/24/1994	10:09:00	0.7505	33
05/24/1994	10:09:00	0.7504	33
05/24/1994	10:09:00	0.7503	33
05/24/1994	10:09:00	0.7502	33
05/24/1994	10:09:00	0.7503	33
05/24/1994	10:09:00	0.7504	33
05/24/1994	10:09:00	0.7503	33
05/24/1994	10:09:00	0.7502	33
05/24/1994	10:09:00	0.75	33
05/24/1994	10:09:59	0.7497	33
05/24/1994	10:09:59	0.7498	33
05/24/1994	10:09:59	0.7497	33
05/24/1994	10:09:59	0.7496	33
05/24/1994	10:09:59	0.7495	33
05/24/1994	10:09:59	0.7494	33
05/24/1994	10:09:59	0.7493	33
05/24/1994	10:09:59	0.7492	33
05/24/1994	10:09:59	0.7491	33
05/24/1994	10:09:59	0.749	33
05/24/1994	10:11:00	0.7489	33
05/24/1994	10:11:00	0.749	33
05/24/1994	10:11:00	0.7489	33
05/24/1994	10:11:00	0.7488	33
05/24/1994	10:11:00	0.7489	33
05/24/1994	10:11:00	0.749	33
05/24/1994	10:11:00	0.7491	33
05/24/1994	10:11:00	0.7492	33
05/24/1994	10:11:00	0.7491	33
05/24/1994	10:12:00	0.749	33
05/24/1994	10:12:00	0.7489	33
05/24/1994	10:12:00	0.7488	33
05/24/1994	10:12:00	0.7487	33
05/24/1994	10:12:00	0.7488	33
05/24/1994	10:12:00	0.7489	33
05/24/1994	10:12:00	0.749	33
05/24/1994	10:12:00	0.7489	33
05/24/1994	10:12:00	0.7488	33
05/24/1994	10:12:00	0.7487	33
05/24/1994	10:12:00	0.7486	33
05/24/1994	10:12:00	0.7484	33
05/24/1994	10:12:59	0.7485	33
05/24/1994	10:12:59	0.7483	33
05/24/1994	10:12:59	0.7482	33
05/24/1994	10:12:59	0.7483	33
05/24/1994	10:12:59	0.7484	33
05/24/1994	10:12:59	0.7483	33
05/24/1994	10:12:59	0.7482	33
05/24/1994	10:12:59	0.7481	33
05/24/1994	10:12:59	0.748	33
05/24/1994	10:14:00	0.7481	33
05/24/1994	10:14:00	0.7483	33
05/24/1994	10:14:00	0.7482	33
05/24/1994	10:14:00	0.7483	33
05/24/1994	10:14:00	0.7484	33
05/24/1994	10:14:00	0.7485	33
05/24/1994	10:14:00	0.7486	33
05/24/1994	10:14:00	0.7488	33
05/24/1994	10:14:00	0.7487	33
05/24/1994	10:14:00	0.7486	33
05/24/1994	10:14:00	0.7485	33
05/24/1994	10:15:00	0.7484	33
05/24/1994	10:15:00	0.7483	33
05/24/1994	10:15:00	0.7484	33
05/24/1994	10:15:00	0.7485	33
05/24/1994	10:15:00	0.7486	33
05/24/1994	10:15:00	0.7487	33
05/24/1994	10:15:00	0.7486	33
05/24/1994	10:15:00	0.7485	33
05/24/1994	10:15:00	0.7486	33
05/24/1994	10:15:00	0.7487	33
05/24/1994	10:15:00	0.7488	33
05/24/1994	10:15:00	0.7489	33
05/24/1994	10:15:59	0.749	33
05/24/1994	10:15:59	0.7489	33
05/24/1994	10:15:59	0.749	33
05/24/1994	10:15:59	0.7489	33
05/24/1994	10:15:59	0.749	33
05/24/1994	10:15:59	0.7491	33
05/24/1994	10:15:59	0.7492	33
05/24/1994	10:17:00	0.7493	33
05/24/1994	10:17:00	0.7492	33
05/24/1994	10:17:00	0.7491	33
05/24/1994	10:17:00	0.749	33
05/24/1994	10:17:00	0.7489	33
05/24/1994	10:17:00	0.7488	33
05/24/1994	10:17:00	0.7489	33
05/24/1994	10:17:00	0.749	33
05/24/1994	10:17:00	0.7491	33
05/24/1994	10:18:00	0.7492	33
05/24/1994	10:18:00	0.7493	33
05/24/1994	10:18:00	0.7492	33
05/24/1994	10:18:00	0.7491	33
05/24/1994	10:18:00	0.7492	33
05/24/1994	10:18:00	0.7493	33
05/24/1994	10:18:00	0.7494	33
05/24/1994	10:18:59	0.7491	33
05/24/1994	10:18:59	0.7492	33
05/24/1994	10:18:59	0.7491	33
05/24/1994	10:18:59	0.749	33
05/24/1994	10:18:59	0.7489	33
05/24/1994	10:18:59	0.7488	33
05/24/1994	10:19:59	0.7487	33
05/24/1994	10:19:59	0.7486	33
05/24/1994	10:19:59	0.7485	33
05/24/1994	10:19:59	0.7487	33
05/24/1994	10:19:59	0.7488	33
05/24/1994	10:19:59	0.7489	33
05/24/1994	10:21:00	0.749	33
05/24/1994	10:21:00	0.7489	33
05/24/1994	10:21:00	0.7488	33
05/24/1994	10:21:00	0.7489	33
05/24/1994	10:21:00	0.749	33
05/24/1994	10:21:00	0.7491	33
05/24/1994	10:21:00	0.7492	33
05/24/1994	10:21:59	0.7491	33
05/24/1994	10:21:59	0.749	33
05/24/1994	10:21:59	0.7491	33
05/24/1994	10:21:59	0.749	33
05/24/1994	10:21:59	0.7489	33
05/24/1994	10:22:59	0.7488	33
05/24/1994	10:22:59	0.7487	33
05/24/1994	10:22:59	0.7486	33
05/24/1994	10:22:59	0.7485	33
05/24/1994	10:22:59	0.7483	33
05/24/1994	10:22:59	0.7482	33
05/24/1994	10:22:59	0.7481	33
05/24/1994	10:22:59	0.748	33
05/24/1994	10:24:00	0.7479	33
05/24/1994	10:24:00	0.7478	33
05/24/1994	10:24:00	0.7479	33
05/24/1994	10:24:00	0.748	33
05/24/1994	10:24:00	0.7479	33
05/24/1994	10:24:00	0.7477	33
05/24/1994	10:24:00	0.7479	33
05/24/1994	10:24:00	0.7478	33
05/24/1994	10:25:00	0.7477	33
05/24/1994	10:25:00	0.7478	33
05/24/1994	10:25:00	0.7479	33
05/24/1994	10:25:00	0.748	33
05/24/1994	10:25:00	0.7479	33
05/24/1994	10:25:00	0.748	33
05/24/1994	10:25:59	0.7479	33
05/24/1994	10:25:59	0.7478	33
05/24/1994	10:25:59	0.7477	33
05/24/1994	10:25:59	0.7478	33
05/24/1994	10:25:59	0.7476	33
05/24/1994	10:25:59	0.7475	33
05/24/1994	10:25:59	0.7476	33
05/24/1994	10:27:00	0.7475	33
05/24/1994	10:27:00	0.7476	33
05/24/1994	10:27:00	0.7477	33
05/24/1994	10:27:00	0.7476	33
05/24/1994	10:27:00	0.7475	33
05/24/1994	10:28:00	0.7474	33
05/24/1994	10:28:00	0.7475	33
05/24/1994	10:28:00	0.7476	33
05/24/1994	10:28:59	0.7479	33
05/24/1994	10:28:59	0.7478	33
05/24/1994	10:28:59	0.7479	33
05/24/1994	10:28:59	0.748	33
05/24/1994	10:30:00	0.7482	33
05/24/1994	10:30:00	0.7483	33
05/24/1994	10:30:00	0.7482	33
05/24/1994	10:31:00	0.7483	33
05/24/1994	10:31:00	0.7484	33
05/24/1994	10:31:00	0.7483	33
05/24/1994	10:31:00	0.7482	33
05/24/1994	10:31:59	0.7483	33
05/24/1994	10:31:59	0.7484	33
05/24/1994	10:31:59	0.7485	33
05/24/1994	10:31:59	0.7486	33
05/24/1994	10:31:59	0.7485	33
05/24/1994	10:33:00	0.7486	33
05/24/1994	10:33:00	0.7487	33
05/24/1994	10:33:00	0.7486	33
05/24/1994	10:34:00	0.7487	33
05/24/1994	10:34:00	0.7488	33
05/24/1994	10:34:00	0.7489	33
05/24/1994	10:34:00	0.749	33
05/24/1994	10:34:00	0.7491	33
05/24/1994	10:34:00	0.7492	33
05/24/1994	10:34:00	0.7493	33
05/24/1994	10:34:00	0.7494	33
05/24/1994	10:34:00	0.7495	33
05/24/1994	10:34:00	0.7494	33
05/24/1994	10:34:59	0.7495	33
05/24/1994	10:34:59	0.7494	33
05/24/1994	10:34:59	0.7493	33
05/24/1994	10:34:59	0.7492	33
05/24/1994	10:34:59	0.7491	33
05/24/1994	10:34:59	0.749	33
05/24/1994	10:34:59	0.7492	33
05/24/1994	10:34:59	0.7493	33
05/24/1994	10:35:59	0.7492	33
05/24/1994	10:35:59	0.7493	33
05/24/1994	10:35:59	0.7492	33
05/24/1994	10:37:00	0.749	33
05/24/1994	10:37:00	0.7489	33
05/24/1994	10:37:00	0.7492	33
05/24/1994	10:38:00	0.7493	33
05/24/1994	10:38:00	0.7495	33
05/24/1994	10:38:00	0.7493	33
05/24/1994	10:38:59	0.7494	33
05/24/1994	10:38:59	0.7495	33
05/24/1994	10:38:59	0.7496	33
05/24/1994	10:38:59	0.7497	33
05/24/1994	10:38:59	0.7498	33
05/24/1994	10:38:59	0.7497	33
05/24/1994	10:40:00	0.7498	33
05/24/1994	10:40:00	0.7497	33
05/24/1994	10:41:00	0.7495	33
05/24/1994	10:41:00	0.7493	33
05/24/1994	10:41:00	0.7492	33
05/24/1994	10:41:59	0.7493	33
05/24/1994	10:41:59	0.7492	33
05/24/1994	10:41:59	0.7491	33
05/24/1994	10:43:00	0.7492	33
05/24/1994	10:43:00	0.7491	33
05/24/1994	10:43:00	0.7492	33
05/24/1994	10:43:00	0.749	33
05/24/1994	10:44:00	0.7489	33
05/24/1994	10:44:00	0.7492	33
05/24/1994	10:44:00	0.749	33
05/24/1994	10:44:00	0.7489	33
05/24/1994	10:44:00	0.7488	33
05/24/1994	10:44:00	0.7489	33
05/24/1994	10:44:59	0.749	33
05/24/1994	10:44:59	0.7489	33
05/24/1994	10:44:59	0.749	33
05/24/1994	10:44:59	0.7489	33
05/24/1994	10:44:59	0.7488	33
05/24/1994	10:44:59	0.7489	33
05/24/1994	10:46:00	0.7487	33
05/24/1994	10:46:00	0.7488	33
05/24/1994	10:46:00	0.7487	33
05/24/1994	10:46:00	0.7489	33
05/24/1994	10:46:00	0.749	33
05/24/1994	10:47:00	0.7489	33
05/24/1994	10:47:00	0.7488	33
05/24/1994	10:47:00	0.749	33
05/24/1994	10:47:00	0.7491	33
05/24/1994	10:49:00	0.7492	33
05/24/1994	10:49:00	0.7491	33
05/24/1994	10:49:00	0.7492	33
05/24/1994	10:50:00	0.7493	33
05/24/1994	10:50:00	0.7494	33
05/24/1994	10:50:00	0.7495	33
05/24/1994	10:50:00	0.7496	33
05/24/1994	10:50:00	0.7497	33
05/24/1994	10:50:00	0.7498	33
05/24/1994	10:50:00	0.7499	33
05/24/1994	10:50:00	0.75	33
05/24/1994	10:50:59	0.7501	33
05/24/1994	10:50:59	0.7502	33
05/24/1994	10:50:59	0.7501	33
05/24/1994	10:50:59	0.75	33
05/24/1994	10:50:59	0.7499	33
05/24/1994	10:50:59	0.75	33
05/24/1994	10:51:59	0.7502	33
05/24/1994	10:51:59	0.7503	33
05/24/1994	10:51:59	0.7504	33
05/24/1994	10:51:59	0.7503	33
05/24/1994	10:51:59	0.7502	33
05/24/1994	10:51:59	0.7503	33
05/24/1994	10:51:59	0.7504	33
05/24/1994	10:51:59	0.7505	33
05/24/1994	10:51:59	0.7504	33
05/24/1994	10:51:59	0.7503	33
05/24/1994	10:51:59	0.7502	33
05/24/1994	10:51:59	0.7501	33
05/24/1994	10:51:59	0.7502	33
05/24/1994	10:51:59	0.7503	33
05/24/1994	10:51:59	0.7504	33
05/24/1994	10:51:59	0.7505	33
05/24/1994	10:51:59	0.7506	33
05/24/1994	10:53:00	0.7507	33
05/24/1994	10:53:00	0.7506	33
05/24/1994	10:53:00	0.7507	33
05/24/1994	10:53:00	0.7508	33
05/24/1994	10:53:00	0.7509	33
05/24/1994	10:53:00	0.751	33
05/24/1994	10:53:00	0.7511	33
05/24/1994	10:53:00	0.7512	33
05/24/1994	10:53:00	0.7513	33
05/24/1994	10:53:00	0.7514	33
05/24/1994	10:53:00	0.7515	33
05/24/1994	10:53:00	0.7514	33
05/24/1994	10:54:00	0.7513	33
05/24/1994	10:54:00	0.7512	33
05/24/1994	10:54:00	0.7513	33
05/24/1994	10:54:00	0.7514	33
05/24/1994	10:54:00	0.7515	33
05/24/1994	10:54:00	0.7516	33
05/24/1994	10:54:00	0.7517	33
05/24/1994	10:54:00	0.7518	33
05/24/1994	10:54:00	0.7519	33
05/24/1994	10:54:00	0.7518	33
05/24/1994	10:54:00	0.7517	33
05/24/1994	10:54:00	0.7518	33
05/24/1994	10:54:00	0.7519	33
05/24/1994	10:54:00	0.752	33
05/24/1994	10:54:00	0.7522	33
05/24/1994	10:54:00	0.7523	33
05/24/1994	10:54:00	0.7524	33
05/24/1994	10:54:00	0.7525	33
05/24/1994	10:54:59	0.7524	33
05/24/1994	10:54:59	0.7523	33
05/24/1994	10:54:59	0.7522	33
05/24/1994	10:54:59	0.7521	33
05/24/1994	10:54:59	0.752	33
05/24/1994	10:54:59	0.7519	33
05/24/1994	10:54:59	0.7518	33
05/24/1994	10:54:59	0.7517	33
05/24/1994	10:54:59	0.7516	33
05/24/1994	10:54:59	0.7517	33
05/24/1994	10:54:59	0.7516	33
05/24/1994	10:54:59	0.7515	33
05/24/1994	10:54:59	0.7516	33
05/24/1994	10:54:59	0.7517	33
05/24/1994	10:54:59	0.7518	33
05/24/1994	10:56:00	0.752	33
05/24/1994	10:56:00	0.7521	33
05/24/1994	10:56:00	0.7522	33
05/24/1994	10:56:00	0.7521	33
05/24/1994	10:56:00	0.7522	33
05/24/1994	10:56:00	0.7523	33
05/24/1994	10:56:00	0.7524	33
05/24/1994	10:56:00	0.7525	33
05/24/1994	10:56:00	0.7524	33
05/24/1994	10:56:00	0.7523	33
05/24/1994	10:56:00	0.7524	33
05/24/1994	10:56:00	0.7525	33
05/24/1994	10:56:00	0.7526	33
05/24/1994	10:56:00	0.7525	33
05/24/1994	10:56:00	0.7524	33
05/24/1994	10:56:00	0.7523	33
05/24/1994	10:56:00	0.7522	33
05/24/1994	10:56:00	0.7521	33
05/24/1994	10:56:00	0.752	33
05/24/1994	10:56:00	0.7519	33
05/24/1994	10:56:00	0.7518	33
05/24/1994	10:57:00	0.7519	33
05/24/1994	10:57:00	0.752	33
05/24/1994	10:57:00	0.7521	33
05/24/1994	10:57:00	0.7522	33
05/24/1994	10:57:00	0.7523	33
05/24/1994	10:57:00	0.7524	33
05/24/1994	10:57:00	0.7525	33
05/24/1994	10:57:00	0.7524	33
05/24/1994	10:57:00	0.7523	33
05/24/1994	10:57:00	0.7524	33
05/24/1994	10:57:00	0.7525	33
05/24/1994	10:57:00	0.7526	33
05/24/1994	10:57:00	0.7527	33
05/24/1994	10:57:59	0.7528	33
05/24/1994	10:57:59	0.7529	33
05/24/1994	10:57:59	0.753	33
05/24/1994	10:57:59	0.7531	33
05/24/1994	10:57:59	0.7532	33
05/24/1994	10:57:59	0.7531	33
05/24/1994	10:57:59	0.753	33
05/24/1994	10:57:59	0.7529	33
05/24/1994	10:57:59	0.7528	33
05/24/1994	10:57:59	0.7527	33
05/24/1994	10:57:59	0.7528	33
05/24/1994	10:57:59	0.7529	33
05/24/1994	10:57:59	0.7528	33
05/24/1994	10:57:59	0.7527	33
05/24/1994	10:59:00	0.7526	33
05/24/1994	10:59:00	0.7525	33
05/24/1994	10:59:00	0.7526	33
05/24/1994	10:59:00	0.7525	33
05/24/1994	10:59:00	0.7524	33
05/24/1994	10:59:00	0.7521	33
05/24/1994	10:59:00	0.752	33
05/24/1994	10:59:00	0.7519	33
05/24/1994	10:59:00	0.7518	33
05/24/1994	10:59:00	0.7515	33
05/24/1994	10:59:00	0.751	33
05/24/1994	10:59:00	0.7511	33
05/24/1994	10:59:00	0.7512	33
05/24/1994	10:59:00	0.7513	33
05/24/1994	10:59:00	0.7514	33
05/24/1994	11:00:00	0.7513	33
05/24/1994	11:00:00	0.7512	33
05/24/1994	11:00:00	0.7514	33
05/24/1994	11:00:00	0.7513	33
05/24/1994	11:00:00	0.7515	33
05/24/1994	11:00:00	0.7518	33
05/24/1994	11:00:00	0.752	33
05/24/1994	11:00:00	0.7521	33
05/24/1994	11:00:00	0.7522	33
05/24/1994	11:00:00	0.7525	33
05/24/1994	11:00:59	0.7523	33
05/24/1994	11:00:59	0.7522	33
05/24/1994	11:00:59	0.7523	33
05/24/1994	11:00:59	0.7525	33
05/24/1994	11:00:59	0.7523	33
05/24/1994	11:00:59	0.7522	33
05/24/1994	11:00:59	0.752	33
05/24/1994	11:00:59	0.7522	33
05/24/1994	11:00:59	0.7525	33
05/24/1994	11:00:59	0.7524	33
05/24/1994	11:02:00	0.7525	33
05/24/1994	11:02:00	0.7523	33
05/24/1994	11:02:00	0.752	33
05/24/1994	11:02:00	0.7519	33
05/24/1994	11:02:00	0.7518	33
05/24/1994	11:02:00	0.7519	33
05/24/1994	11:03:00	0.7518	33
05/24/1994	11:03:00	0.7517	33
05/24/1994	11:03:00	0.7518	33
05/24/1994	11:03:00	0.7517	33
05/24/1994	11:03:00	0.7516	33
05/24/1994	11:03:00	0.7515	33
05/24/1994	11:03:00	0.7516	33
05/24/1994	11:03:00	0.7518	33
05/24/1994	11:03:59	0.7521	33
05/24/1994	11:03:59	0.7523	33
05/24/1994	11:03:59	0.7524	33
05/24/1994	11:03:59	0.7525	33
05/24/1994	11:03:59	0.7527	33
05/24/1994	11:04:59	0.7523	33
05/24/1994	11:04:59	0.7522	33
05/24/1994	11:04:59	0.752	33
05/24/1994	11:04:59	0.7521	33
05/24/1994	11:04:59	0.7518	33
05/24/1994	11:04:59	0.752	33
05/24/1994	11:04:59	0.7522	33
05/24/1994	11:04:59	0.7521	33
05/24/1994	11:04:59	0.752	33
05/24/1994	11:04:59	0.7518	33
05/24/1994	11:06:00	0.7517	33
05/24/1994	11:06:00	0.7518	33
05/24/1994	11:06:00	0.752	33
05/24/1994	11:06:00	0.7521	33
05/24/1994	11:06:00	0.7522	33
05/24/1994	11:06:00	0.7523	33
05/24/1994	11:06:00	0.7525	33
05/24/1994	11:06:59	0.7527	33
05/24/1994	11:06:59	0.7525	33
05/24/1994	11:06:59	0.7523	33
05/24/1994	11:06:59	0.7522	33
05/24/1994	11:06:59	0.7518	33
05/24/1994	11:06:59	0.7517	33
05/24/1994	11:06:59	0.7515	33
05/24/1994	11:07:59	0.7516	33
05/24/1994	11:07:59	0.7517	33
05/24/1994	11:07:59	0.7518	33
05/24/1994	11:07:59	0.752	33
05/24/1994	11:07:59	0.7521	33
05/24/1994	11:07:59	0.7523	33
05/24/1994	11:07:59	0.7522	33
05/24/1994	11:07:59	0.7523	33
05/24/1994	11:07:59	0.7524	33
05/24/1994	11:07:59	0.7525	33
05/24/1994	11:09:00	0.7523	33
05/24/1994	11:09:00	0.7522	33
05/24/1994	11:09:00	0.7521	33
05/24/1994	11:09:00	0.7523	33
05/24/1994	11:09:00	0.7524	33
05/24/1994	11:09:00	0.7525	33
05/24/1994	11:09:00	0.7523	33
05/24/1994	11:09:00	0.7525	33
05/24/1994	11:09:00	0.7524	33
05/24/1994	11:09:00	0.7523	33
05/24/1994	11:09:00	0.7525	33
05/24/1994	11:09:00	0.7524	33
05/24/1994	11:09:00	0.7523	33
05/24/1994	11:09:00	0.7522	33
05/24/1994	11:09:00	0.7523	33
05/24/1994	11:10:00	0.7524	33
05/24/1994	11:10:00	0.7525	33
05/24/1994	11:10:00	0.7527	33
05/24/1994	11:10:00	0.7526	33
05/24/1994	11:10:00	0.7525	33
05/24/1994	11:10:00	0.7524	33
05/24/1994	11:10:00	0.7523	33
05/24/1994	11:10:00	0.7522	33
05/24/1994	11:10:00	0.7521	33
05/24/1994	11:10:00	0.7522	33
05/24/1994	11:10:00	0.7523	33
05/24/1994	11:10:00	0.7524	33
05/24/1994	11:10:59	0.7527	33
05/24/1994	11:10:59	0.7528	33
05/24/1994	11:10:59	0.7529	33
05/24/1994	11:10:59	0.7528	33
05/24/1994	11:10:59	0.753	33
05/24/1994	11:12:00	0.7529	33
05/24/1994	11:12:00	0.753	33
05/24/1994	11:12:00	0.7529	33
05/24/1994	11:12:00	0.7528	33
05/24/1994	11:12:00	0.7527	33
05/24/1994	11:12:00	0.7528	33
05/24/1994	11:13:00	0.7527	33
05/24/1994	11:13:00	0.7526	33
05/24/1994	11:13:00	0.7525	33
05/24/1994	11:13:00	0.7526	33
05/24/1994	11:13:00	0.7527	33
05/24/1994	11:13:00	0.7526	33
05/24/1994	11:13:00	0.7525	33
05/24/1994	11:13:00	0.7523	33
05/24/1994	11:13:00	0.7524	33
05/24/1994	11:13:00	0.7525	33
05/24/1994	11:13:00	0.7526	33
05/24/1994	11:13:59	0.753	33
05/24/1994	11:13:59	0.7529	33
05/24/1994	11:13:59	0.753	33
05/24/1994	11:13:59	0.7529	33
05/24/1994	11:13:59	0.7528	33
05/24/1994	11:13:59	0.7527	33
05/24/1994	11:13:59	0.7528	33
05/24/1994	11:13:59	0.753	33
05/24/1994	11:13:59	0.7532	33
05/24/1994	11:13:59	0.7533	33
05/24/1994	11:13:59	0.7532	33
05/24/1994	11:13:59	0.753	33
05/24/1994	11:13:59	0.7529	33
05/24/1994	11:13:59	0.7528	33
05/24/1994	11:15:00	0.7527	33
05/24/1994	11:15:00	0.7526	33
05/24/1994	11:15:00	0.7525	33
05/24/1994	11:15:00	0.7524	33
05/24/1994	11:15:00	0.7523	33
05/24/1994	11:15:00	0.7522	33
05/24/1994	11:15:00	0.7523	33
05/24/1994	11:15:00	0.7524	33
05/24/1994	11:15:00	0.7523	33
05/24/1994	11:16:00	0.7524	33
05/24/1994	11:16:00	0.7527	33
05/24/1994	11:16:00	0.7526	33
05/24/1994	11:16:59	0.7528	33
05/24/1994	11:16:59	0.7529	33
05/24/1994	11:16:59	0.7528	33
05/24/1994	11:16:59	0.7529	33
05/24/1994	11:16:59	0.753	33
05/24/1994	11:16:59	0.7531	33
05/24/1994	11:18:00	0.7532	33
05/24/1994	11:18:00	0.7534	33
05/24/1994	11:18:00	0.7533	33
05/24/1994	11:18:00	0.7532	33
05/24/1994	11:18:00	0.7533	33
05/24/1994	11:18:00	0.7534	33
05/24/1994	11:18:00	0.7535	33
05/24/1994	11:18:00	0.7536	33
05/24/1994	11:18:00	0.7538	33
05/24/1994	11:18:00	0.7539	33
05/24/1994	11:18:00	0.754	33
05/24/1994	11:18:00	0.7539	33
05/24/1994	11:18:00	0.7538	33
05/24/1994	11:18:00	0.7537	33
05/24/1994	11:18:00	0.7536	33
05/24/1994	11:19:00	0.7535	33
05/24/1994	11:19:00	0.7532	33
05/24/1994	11:19:00	0.7535	33
05/24/1994	11:19:00	0.7537	33
05/24/1994	11:19:00	0.7535	33
05/24/1994	11:19:00	0.7537	33
05/24/1994	11:19:00	0.7538	33
05/24/1994	11:19:00	0.7537	33
05/24/1994	11:19:00	0.7536	33
05/24/1994	11:19:00	0.7533	33
05/24/1994	11:19:00	0.7532	33
05/24/1994	11:19:00	0.7531	33
05/24/1994	11:19:00	0.7532	33
05/24/1994	11:19:00	0.7533	33
05/24/1994	11:19:00	0.7534	33
05/24/1994	11:19:00	0.7535	33
05/24/1994	11:19:59	0.7534	33
05/24/1994	11:19:59	0.7533	33
05/24/1994	11:19:59	0.7532	33
05/24/1994	11:19:59	0.7533	33
05/24/1994	11:19:59	0.7534	33
05/24/1994	11:19:59	0.7533	33
05/24/1994	11:19:59	0.7532	33
05/24/1994	11:19:59	0.7531	33
05/24/1994	11:19:59	0.753	33
05/24/1994	11:19:59	0.7531	33
05/24/1994	11:19:59	0.7532	33
05/24/1994	11:20:59	0.7531	33
05/24/1994	11:20:59	0.7532	33
05/24/1994	11:20:59	0.7533	33
05/24/1994	11:20:59	0.7532	33
05/24/1994	11:20:59	0.7531	33
05/24/1994	11:20:59	0.753	33
05/24/1994	11:22:00	0.7531	33
05/24/1994	11:22:00	0.7532	33
05/24/1994	11:22:00	0.7531	33
05/24/1994	11:22:00	0.753	33
05/24/1994	11:22:00	0.7529	33
05/24/1994	11:22:00	0.7528	33
05/24/1994	11:22:00	0.7526	33
05/24/1994	11:22:00	0.7525	33
05/24/1994	11:22:00	0.7523	33
05/24/1994	11:22:00	0.7522	33
05/24/1994	11:23:00	0.7521	33
05/24/1994	11:23:00	0.752	33
05/24/1994	11:23:00	0.7521	33
05/24/1994	11:23:00	0.7522	33
05/24/1994	11:23:00	0.7523	33
05/24/1994	11:23:00	0.7524	33
05/24/1994	11:23:00	0.7523	33
05/24/1994	11:23:00	0.7522	33
05/24/1994	11:23:00	0.7523	33
05/24/1994	11:23:00	0.7524	33
05/24/1994	11:23:00	0.7523	33
05/24/1994	11:23:00	0.7522	33
05/24/1994	11:23:59	0.7523	33
05/24/1994	11:23:59	0.7524	33
05/24/1994	11:23:59	0.7523	33
05/24/1994	11:23:59	0.7525	33
05/24/1994	11:23:59	0.7524	33
05/24/1994	11:23:59	0.7522	33
05/24/1994	11:23:59	0.7521	33
05/24/1994	11:23:59	0.752	33
05/24/1994	11:23:59	0.7519	33
05/24/1994	11:23:59	0.752	33
05/24/1994	11:23:59	0.7521	33
05/24/1994	11:25:00	0.7522	33
05/24/1994	11:25:00	0.7523	33
05/24/1994	11:25:00	0.7522	33
05/24/1994	11:25:00	0.7523	33
05/24/1994	11:25:00	0.7524	33
05/24/1994	11:25:00	0.7523	33
05/24/1994	11:25:00	0.7522	33
05/24/1994	11:25:00	0.7521	33
05/24/1994	11:25:00	0.752	33
05/24/1994	11:26:00	0.7519	33
05/24/1994	11:26:00	0.7518	33
05/24/1994	11:26:00	0.7519	33
05/24/1994	11:26:00	0.752	33
05/24/1994	11:26:00	0.7519	33
05/24/1994	11:26:00	0.7518	33
05/24/1994	11:26:00	0.7519	33
05/24/1994	11:26:00	0.7518	33
05/24/1994	11:26:00	0.7519	33
05/24/1994	11:26:00	0.752	33
05/24/1994	11:26:00	0.7519	33
05/24/1994	11:26:59	0.7518	33
05/24/1994	11:26:59	0.7519	33
05/24/1994	11:26:59	0.7518	33
05/24/1994	11:26:59	0.7519	33
05/24/1994	11:26:59	0.752	33
05/24/1994	11:26:59	0.7521	33
05/24/1994	11:26:59	0.752	33
05/24/1994	11:26:59	0.7517	33
05/24/1994	11:26:59	0.7519	33
05/24/1994	11:26:59	0.7518	33
05/24/1994	11:28:00	0.7519	33
05/24/1994	11:28:00	0.752	33
05/24/1994	11:28:00	0.7518	33
05/24/1994	11:28:00	0.7519	33
05/24/1994	11:28:00	0.7518	33
05/24/1994	11:28:00	0.7519	33
05/24/1994	11:29:00	0.7518	33
05/24/1994	11:29:00	0.752	33
05/24/1994	11:29:00	0.7518	33
05/24/1994	11:29:00	0.7519	33
05/24/1994	11:29:00	0.752	33
05/24/1994	11:29:00	0.7522	33
05/24/1994	11:29:00	0.7523	33
05/24/1994	11:29:00	0.752	33
05/24/1994	11:29:59	0.7521	33
05/24/1994	11:29:59	0.7523	33
05/24/1994	11:29:59	0.7524	33
05/24/1994	11:29:59	0.7525	33
05/24/1994	11:29:59	0.7526	33
05/24/1994	11:31:00	0.7527	33
05/24/1994	11:31:00	0.7528	33
05/24/1994	11:31:00	0.7529	33
05/24/1994	11:32:00	0.7527	33
05/24/1994	11:32:00	0.7528	33
05/24/1994	11:32:00	0.7529	33
05/24/1994	11:32:59	0.753	33
05/24/1994	11:32:59	0.7531	33
05/24/1994	11:32:59	0.753	33
05/24/1994	11:32:59	0.7529	33
05/24/1994	11:32:59	0.7527	33
05/24/1994	11:32:59	0.7528	33
05/24/1994	11:32:59	0.7528	33
05/24/1994	11:32:59	0.7529	33
05/24/1994	11:34:00	0.753	33
05/24/1994	11:34:00	0.7531	33
05/24/1994	11:34:00	0.7532	33
05/24/1994	11:34:00	0.7531	33
05/24/1994	11:34:00	0.7532	33
05/24/1994	11:34:00	0.7533	33
05/24/1994	11:34:00	0.7534	33
05/24/1994	11:35:00	0.7535	33
05/24/1994	11:35:00	0.7533	33
05/24/1994	11:35:00	0.7532	33
05/24/1994	11:35:00	0.7533	33
05/24/1994	11:35:00	0.7534	33
05/24/1994	11:35:59	0.7532	33
05/24/1994	11:35:59	0.7533	33
05/24/1994	11:35:59	0.7532	33
05/24/1994	11:35:59	0.7533	33
05/24/1994	11:36:59	0.7532	33
05/24/1994	11:36:59	0.7531	33
05/24/1994	11:36:59	0.7532	33
05/24/1994	11:38:00	0.753	33
05/24/1994	11:38:00	0.7529	33
05/24/1994	11:39:00	0.7528	33
05/24/1994	11:39:00	0.7529	33
05/24/1994	11:39:00	0.753	33
05/24/1994	11:39:00	0.7529	33
05/24/1994	11:39:00	0.7528	33
05/24/1994	11:39:00	0.7527	33
05/24/1994	11:39:00	0.7528	33
05/24/1994	11:39:59	0.7529	33
05/24/1994	11:39:59	0.7528	33
05/24/1994	11:39:59	0.7527	33
05/24/1994	11:41:00	0.7528	33
05/24/1994	11:41:00	0.7529	33
05/24/1994	11:41:00	0.753	33
05/24/1994	11:41:00	0.7529	33
05/24/1994	11:41:00	0.753	33
05/24/1994	11:41:00	0.7531	33
05/24/1994	11:41:00	0.753	33
05/24/1994	11:42:00	0.7528	33
05/24/1994	11:42:00	0.7527	33
05/24/1994	11:42:59	0.753	33
05/24/1994	11:42:59	0.7529	33
05/24/1994	11:42:59	0.753	33
05/24/1994	11:42:59	0.7531	33
05/24/1994	11:44:00	0.753	33
05/24/1994	11:44:00	0.7532	33
05/24/1994	11:45:00	0.7533	33
05/24/1994	11:45:00	0.7532	33
05/24/1994	11:45:00	0.7534	33
05/24/1994	11:45:00	0.7532	33
05/24/1994	11:45:00	0.7531	33
05/24/1994	11:45:00	0.753	33
05/24/1994	11:45:59	0.7527	33
05/24/1994	11:45:59	0.7528	33
05/24/1994	11:45:59	0.7526	33
05/24/1994	11:45:59	0.7525	33
05/24/1994	11:45:59	0.7522	33
05/24/1994	11:45:59	0.7521	33
05/24/1994	11:45:59	0.752	33
05/24/1994	11:45:59	0.7521	33
05/24/1994	11:47:00	0.7522	33
05/24/1994	11:47:00	0.7523	33
05/24/1994	11:47:00	0.7524	33
05/24/1994	11:47:00	0.7525	33
05/24/1994	11:47:00	0.7529	33
05/24/1994	11:47:00	0.7528	33
05/24/1994	11:47:00	0.7527	33
05/24/1994	11:47:00	0.7526	33
05/24/1994	11:47:00	0.7527	33
05/24/1994	11:48:00	0.7526	33
05/24/1994	11:48:00	0.7525	33
05/24/1994	11:48:00	0.7524	33
05/24/1994	11:48:00	0.7523	33
05/24/1994	11:48:00	0.7525	33
05/24/1994	11:48:00	0.7524	33
05/24/1994	11:48:00	0.7523	33
05/24/1994	11:48:59	0.7522	33
05/24/1994	11:48:59	0.7521	33
05/24/1994	11:48:59	0.7524	33
05/24/1994	11:48:59	0.752	33
05/24/1994	11:49:59	0.7521	33
05/24/1994	11:49:59	0.7522	33
05/24/1994	11:49:59	0.7521	33
05/24/1994	11:49:59	0.7522	33
05/24/1994	11:49:59	0.7523	33
05/24/1994	11:49:59	0.7521	33
05/24/1994	11:49:59	0.752	33
05/24/1994	11:49:59	0.7527	33
05/24/1994	11:49:59	0.7522	33
05/24/1994	11:49:59	0.7524	33
05/24/1994	11:51:00	0.7528	33
05/24/1994	11:51:59	0.7527	33
05/24/1994	11:51:59	0.7526	33
05/24/1994	11:51:59	0.7525	33
05/24/1994	11:51:59	0.7524	33
05/24/1994	11:51:59	0.7523	33
05/24/1994	11:51:59	0.7524	33
05/24/1994	11:51:59	0.7523	33
05/24/1994	11:51:59	0.7522	33
05/24/1994	11:51:59	0.7521	33
05/24/1994	11:51:59	0.7523	33
05/24/1994	11:52:59	0.7522	33
05/24/1994	11:52:59	0.7521	33
05/24/1994	11:52:59	0.7522	33
05/24/1994	11:52:59	0.7523	33
05/24/1994	11:52:59	0.7524	33
05/24/1994	11:52:59	0.7525	33
05/24/1994	11:52:59	0.7526	33
05/24/1994	11:52:59	0.7525	33
05/24/1994	11:52:59	0.7524	33
05/24/1994	11:52:59	0.7521	33
05/24/1994	11:52:59	0.7523	33
05/24/1994	11:52:59	0.7524	33
05/24/1994	11:52:59	0.7525	33
05/24/1994	11:54:00	0.7523	33
05/24/1994	11:54:00	0.7525	33
05/24/1994	11:54:00	0.7527	33
05/24/1994	11:54:00	0.7526	33
05/24/1994	11:54:00	0.7525	33
05/24/1994	11:55:00	0.7523	33
05/24/1994	11:55:00	0.7525	33
05/24/1994	11:55:00	0.7527	33
05/24/1994	11:55:59	0.7529	33
05/24/1994	11:57:00	0.7528	33
05/24/1994	11:58:59	0.7532	33
05/24/1994	11:58:59	0.7533	33
05/24/1994	12:00:00	0.7535	33
05/24/1994	12:01:00	0.7534	33
05/24/1994	12:01:00	0.7533	33
05/24/1994	12:01:00	0.7532	33
05/24/1994	12:01:00	0.7534	33
05/24/1994	12:01:00	0.753	33
05/24/1994	12:01:59	0.7532	33
05/24/1994	12:01:59	0.7529	33
05/24/1994	12:01:59	0.753	33
05/24/1994	12:03:00	0.7531	33
05/24/1994	12:04:59	0.7533	33
05/24/1994	12:04:59	0.7534	33
05/24/1994	12:04:59	0.7532	33
05/24/1994	12:05:59	0.7533	33
05/24/1994	12:05:59	0.7534	33
05/24/1994	12:07:00	0.7535	33
05/24/1994	12:07:00	0.7536	33
05/24/1994	12:07:00	0.7537	33
05/24/1994	12:07:00	0.7535	33
05/24/1994	12:07:00	0.7536	33
05/24/1994	12:08:00	0.7538	33
05/24/1994	12:08:00	0.7537	33
05/24/1994	12:08:00	0.7538	33
05/24/1994	12:08:00	0.754	33
05/24/1994	12:08:00	0.7545	33
05/24/1994	12:08:00	0.7546	33
05/24/1994	12:08:00	0.7547	33
05/24/1994	12:08:00	0.7548	33
05/24/1994	12:08:59	0.7547	33
05/24/1994	12:08:59	0.7546	33
05/24/1994	12:08:59	0.7545	33
05/24/1994	12:08:59	0.7546	33
05/24/1994	12:08:59	0.7545	33
05/24/1994	12:08:59	0.7544	33
05/24/1994	12:10:00	0.7543	33
05/24/1994	12:10:00	0.7545	33
05/24/1994	12:10:00	0.7546	33
05/24/1994	12:10:00	0.7545	33
05/24/1994	12:10:00	0.7543	33
05/24/1994	12:10:00	0.7542	33
05/24/1994	12:10:00	0.7541	33
05/24/1994	12:11:00	0.7543	33
05/24/1994	12:11:00	0.7542	33
05/24/1994	12:11:00	0.7541	33
05/24/1994	12:11:00	0.7542	33
05/24/1994	12:11:00	0.7543	33
05/24/1994	12:11:00	0.7542	33
05/24/1994	12:11:59	0.7543	33
05/24/1994	12:11:59	0.7542	33
05/24/1994	12:11:59	0.7541	33
05/24/1994	12:11:59	0.754	33
05/24/1994	12:11:59	0.7539	33
05/24/1994	12:11:59	0.7542	33
05/24/1994	12:13:00	0.7541	33
05/24/1994	12:13:00	0.754	33
05/24/1994	12:13:00	0.7541	33
05/24/1994	12:13:00	0.7542	33
05/24/1994	12:13:00	0.7546	33
05/24/1994	12:14:00	0.7547	33
05/24/1994	12:14:00	0.7549	33
05/24/1994	12:14:00	0.7548	33
05/24/1994	12:14:00	0.7547	33
05/24/1994	12:14:00	0.7549	33
05/24/1994	12:14:00	0.755	33
05/24/1994	12:14:00	0.7548	33
05/24/1994	12:14:00	0.7547	33
05/24/1994	12:14:59	0.7549	33
05/24/1994	12:14:59	0.7548	33
05/24/1994	12:14:59	0.755	33
05/24/1994	12:16:00	0.7546	33
05/24/1994	12:16:00	0.7545	33
05/24/1994	12:16:00	0.754	33
05/24/1994	12:17:00	0.7541	33
05/24/1994	12:17:00	0.754	33
05/24/1994	12:17:00	0.7541	33
05/24/1994	12:17:00	0.7543	33
05/24/1994	12:17:00	0.7544	33
05/24/1994	12:17:00	0.7543	33
05/24/1994	12:17:00	0.754	33
05/24/1994	12:17:59	0.754	33
05/24/1994	12:17:59	0.7539	33
05/24/1994	12:17:59	0.754	33
05/24/1994	12:19:00	0.7542	33
05/24/1994	12:19:00	0.754	33
05/24/1994	12:19:00	0.7541	33
05/24/1994	12:19:00	0.7539	33
05/24/1994	12:19:00	0.754	33
05/24/1994	12:19:00	0.7541	33
05/24/1994	12:20:00	0.7542	33
05/24/1994	12:20:00	0.754	33
05/24/1994	12:20:00	0.7542	33
05/24/1994	12:20:00	0.7543	33
05/24/1994	12:20:59	0.7547	33
05/24/1994	12:20:59	0.7548	33
05/24/1994	12:20:59	0.7549	33
05/24/1994	12:20:59	0.755	33
05/24/1994	12:20:59	0.7551	33
05/24/1994	12:20:59	0.7552	33
05/24/1994	12:20:59	0.7553	33
05/24/1994	12:20:59	0.7554	33
05/24/1994	12:20:59	0.7555	33
05/24/1994	12:21:59	0.7554	33
05/24/1994	12:21:59	0.7553	33
05/24/1994	12:21:59	0.7552	33
05/24/1994	12:21:59	0.755	33
05/24/1994	12:21:59	0.7549	33
05/24/1994	12:21:59	0.7548	33
05/24/1994	12:21:59	0.7547	33
05/24/1994	12:21:59	0.755	33
05/24/1994	12:21:59	0.7549	33
05/24/1994	12:21:59	0.7552	33
05/24/1994	12:21:59	0.755	33
05/24/1994	12:23:00	0.7548	33
05/24/1994	12:23:00	0.7547	33
05/24/1994	12:23:00	0.7545	33
05/24/1994	12:23:00	0.7541	33
05/24/1994	12:23:00	0.7543	33
05/24/1994	12:24:00	0.7542	33
05/24/1994	12:24:00	0.7541	33
05/24/1994	12:24:00	0.7542	33
05/24/1994	12:24:00	0.7543	33
05/24/1994	12:24:00	0.7544	33
05/24/1994	12:24:00	0.7545	33
05/24/1994	12:24:00	0.7546	33
05/24/1994	12:24:59	0.7545	33
05/24/1994	12:24:59	0.7546	33
05/24/1994	12:24:59	0.7544	33
05/24/1994	12:24:59	0.7546	33
05/24/1994	12:24:59	0.7544	33
05/24/1994	12:24:59	0.7543	33
05/24/1994	12:24:59	0.7545	33
05/24/1994	12:26:00	0.7544	33
05/24/1994	12:26:00	0.7543	33
05/24/1994	12:26:00	0.7542	33
05/24/1994	12:27:00	0.754	33
05/24/1994	12:27:00	0.7539	33
05/24/1994	12:27:00	0.7537	33
05/24/1994	12:27:00	0.7536	33
05/24/1994	12:27:00	0.7537	33
05/24/1994	12:27:00	0.7538	33
05/24/1994	12:27:00	0.7539	33
05/24/1994	12:27:00	0.7538	33
05/24/1994	12:27:00	0.7541	33
05/24/1994	12:27:59	0.754	33
05/24/1994	12:27:59	0.7538	33
05/24/1994	12:29:00	0.7541	33
05/24/1994	12:29:00	0.754	33
05/24/1994	12:29:00	0.7541	33
05/24/1994	12:29:00	0.7542	33
05/24/1994	12:29:00	0.7543	33
05/24/1994	12:29:00	0.7544	33
05/24/1994	12:29:00	0.7543	33
05/24/1994	12:29:00	0.7542	33
05/24/1994	12:30:00	0.7543	33
05/24/1994	12:30:00	0.7544	33
05/24/1994	12:30:00	0.7545	33
05/24/1994	12:30:00	0.7546	33
05/24/1994	12:30:00	0.7543	33
05/24/1994	12:30:59	0.7546	33
05/24/1994	12:32:00	0.7547	33
05/24/1994	12:32:00	0.7548	33
05/24/1994	12:32:00	0.7547	33
05/24/1994	12:33:00	0.7546	33
05/24/1994	12:33:00	0.7545	33
05/24/1994	12:33:00	0.7544	33
05/24/1994	12:33:00	0.7545	33
05/24/1994	12:33:59	0.7544	33
05/24/1994	12:33:59	0.7543	33
05/24/1994	12:33:59	0.7545	33
05/24/1994	12:33:59	0.7544	33
05/24/1994	12:33:59	0.7543	33
05/24/1994	12:33:59	0.7544	33
05/24/1994	12:33:59	0.7545	33
05/24/1994	12:34:59	0.7544	33
05/24/1994	12:34:59	0.7547	33
05/24/1994	12:34:59	0.7549	33
05/24/1994	12:36:00	0.7548	33
05/24/1994	12:36:00	0.7547	33
05/24/1994	12:36:59	0.7546	33
05/24/1994	12:36:59	0.7548	33
05/24/1994	12:36:59	0.7547	33
05/24/1994	12:37:59	0.7548	33
05/24/1994	12:37:59	0.7549	33
05/24/1994	12:37:59	0.7548	33
05/24/1994	12:37:59	0.7546	33
05/24/1994	12:39:00	0.7544	33
05/24/1994	12:39:00	0.7542	33
05/24/1994	12:40:00	0.7543	33
05/24/1994	12:40:00	0.7542	33
05/24/1994	12:40:00	0.7541	33
05/24/1994	12:40:00	0.7542	33
05/24/1994	12:40:59	0.7543	33
05/24/1994	12:42:00	0.7543	33
05/24/1994	12:42:00	0.7541	33
05/24/1994	12:43:00	0.754	33
05/24/1994	12:43:59	0.7538	33
05/24/1994	12:45:00	0.7541	33
05/24/1994	12:45:00	0.754	33
05/24/1994	12:45:00	0.7543	33
05/24/1994	12:45:00	0.7541	33
05/24/1994	12:45:00	0.754	33
05/24/1994	12:45:00	0.7539	33
05/24/1994	12:46:00	0.7538	33
05/24/1994	12:46:00	0.7539	33
05/24/1994	12:46:00	0.7538	33
05/24/1994	12:46:00	0.7537	33
05/24/1994	12:46:00	0.7536	33
05/24/1994	12:46:59	0.7537	33
05/24/1994	12:46:59	0.7535	33
05/24/1994	12:46:59	0.7537	33
05/24/1994	12:48:00	0.7536	33
05/24/1994	12:48:00	0.7535	33
05/24/1994	12:48:00	0.7538	33
05/24/1994	12:49:00	0.7534	33
05/24/1994	12:49:00	0.7532	33
05/24/1994	12:49:00	0.753	33
05/24/1994	12:49:00	0.7531	33
05/24/1994	12:49:00	0.7533	33
05/24/1994	12:49:00	0.7532	33
05/24/1994	12:49:59	0.7534	33
05/24/1994	12:49:59	0.7535	33
05/24/1994	12:49:59	0.7532	33
05/24/1994	12:49:59	0.7531	33
05/24/1994	12:49:59	0.7533	33
05/24/1994	12:49:59	0.7532	33
05/24/1994	12:50:59	0.7534	33
05/24/1994	12:50:59	0.7533	33
05/24/1994	12:50:59	0.7534	33
05/24/1994	12:52:00	0.7538	33
05/24/1994	12:52:00	0.7535	33
05/24/1994	12:52:00	0.754	33
05/24/1994	12:52:00	0.7541	33
05/24/1994	12:52:00	0.754	33
05/24/1994	12:53:00	0.7539	33
05/24/1994	12:53:00	0.7537	33
05/24/1994	12:53:00	0.7538	33
05/24/1994	12:53:00	0.7537	33
05/24/1994	12:53:59	0.7542	33
05/24/1994	12:53:59	0.7543	33
05/24/1994	12:53:59	0.7538	33
05/24/1994	12:53:59	0.7543	33
05/24/1994	12:55:00	0.7541	33
05/24/1994	12:55:00	0.7543	33
05/24/1994	12:56:00	0.754	33
05/24/1994	12:56:00	0.7537	33
05/24/1994	12:56:00	0.7539	33
05/24/1994	12:56:00	0.754	33
05/24/1994	12:56:00	0.7538	33
05/24/1994	12:56:00	0.754	33
05/24/1994	12:56:59	0.7541	33
05/24/1994	12:56:59	0.7542	33
05/24/1994	12:56:59	0.754	33
05/24/1994	12:56:59	0.7539	33
05/24/1994	12:56:59	0.754	33
05/24/1994	12:58:00	0.7539	33
05/24/1994	12:58:00	0.754	33
05/24/1994	12:59:00	0.7541	33
05/24/1994	12:59:00	0.7542	33
05/24/1994	12:59:00	0.7543	33
05/24/1994	12:59:59	0.7545	33
05/24/1994	13:01:00	0.7547	33
05/24/1994	13:01:00	0.7549	33
05/24/1994	13:02:00	0.7546	33
05/24/1994	13:02:00	0.7545	33
05/24/1994	13:02:00	0.7546	33
05/24/1994	13:02:00	0.7547	33
05/24/1994	13:02:00	0.7545	33
05/24/1994	13:02:00	0.7546	33
05/24/1994	13:02:59	0.7545	33
05/24/1994	13:02:59	0.7544	33
05/24/1994	13:04:00	0.7546	33
05/24/1994	13:04:00	0.7547	33
05/24/1994	13:05:00	0.7548	33
05/24/1994	13:05:00	0.7547	33
05/24/1994	13:05:00	0.7546	33
05/24/1994	13:05:00	0.7545	33
05/24/1994	13:05:59	0.7544	33
05/24/1994	13:05:59	0.7543	33
05/24/1994	13:05:59	0.7544	33
05/24/1994	13:05:59	0.7543	33
05/24/1994	13:06:59	0.7541	33
05/24/1994	13:06:59	0.7542	33
05/24/1994	13:08:00	0.754	33
05/24/1994	13:08:00	0.7542	33
05/24/1994	13:08:00	0.7543	33
05/24/1994	13:08:00	0.7542	33
05/24/1994	13:08:00	0.7541	33
05/24/1994	13:09:00	0.754	33
05/24/1994	13:09:00	0.7539	33
05/24/1994	13:09:00	0.7538	33
05/24/1994	13:09:59	0.7536	33
05/24/1994	13:09:59	0.7535	33
05/24/1994	13:11:00	0.7536	33
05/24/1994	13:12:00	0.7535	33
05/24/1994	13:12:00	0.7537	33
05/24/1994	13:12:00	0.7538	33
05/24/1994	13:12:59	0.7537	33
05/24/1994	13:14:00	0.7538	33
05/24/1994	13:15:00	0.7534	33
05/24/1994	13:15:00	0.7535	33
05/24/1994	13:15:00	0.7537	33
05/24/1994	13:15:00	0.7538	33
05/24/1994	13:15:59	0.7536	33
05/24/1994	13:15:59	0.7534	33
05/24/1994	13:15:59	0.7535	33
05/24/1994	13:17:00	0.7534	33
05/24/1994	13:18:00	0.7533	33
05/24/1994	13:18:59	0.7534	33
05/24/1994	13:19:59	0.7533	33
05/24/1994	13:19:59	0.7532	33
05/24/1994	13:19:59	0.7531	33
05/24/1994	13:19:59	0.753	33
05/24/1994	13:19:59	0.7531	33
05/24/1994	13:19:59	0.753	33
05/24/1994	13:21:00	0.7532	33
05/24/1994	13:21:00	0.7531	33
05/24/1994	13:21:59	0.7532	33
05/24/1994	13:21:59	0.7533	33
05/24/1994	13:21:59	0.7531	33
05/24/1994	13:21:59	0.7533	33
05/24/1994	13:22:59	0.7532	33
05/24/1994	13:22:59	0.7531	33
05/24/1994	13:22:59	0.7532	33
05/24/1994	13:22:59	0.7533	33
05/24/1994	13:24:00	0.7532	33
05/24/1994	13:25:00	0.7531	33
05/24/1994	13:25:00	0.753	33
05/24/1994	13:25:00	0.7528	33
05/24/1994	13:25:00	0.7527	33
05/24/1994	13:25:00	0.7526	33
05/24/1994	13:25:00	0.7527	33
05/24/1994	13:25:00	0.7528	33
05/24/1994	13:25:59	0.7529	33
05/24/1994	13:25:59	0.7528	33
05/24/1994	13:25:59	0.7527	33
05/24/1994	13:25:59	0.7526	33
05/24/1994	13:25:59	0.7525	33
05/24/1994	13:25:59	0.7524	33
05/24/1994	13:27:00	0.7525	33
05/24/1994	13:27:00	0.7526	33
05/24/1994	13:28:00	0.7528	33
05/24/1994	13:28:00	0.7527	33
05/24/1994	13:28:00	0.7528	33
05/24/1994	13:28:59	0.7529	33
05/24/1994	13:28:59	0.753	33
05/24/1994	13:28:59	0.7532	33
05/24/1994	13:30:00	0.7533	33
05/24/1994	13:30:00	0.7534	33
05/24/1994	13:30:00	0.7532	33
05/24/1994	13:30:00	0.7531	33
05/24/1994	13:30:00	0.7532	33
05/24/1994	13:31:00	0.753	33
05/24/1994	13:31:00	0.7528	33
05/24/1994	13:31:00	0.7527	33
05/24/1994	13:31:00	0.7529	33
05/24/1994	13:31:59	0.7528	33
05/24/1994	13:31:59	0.7529	33
05/24/1994	13:33:00	0.753	33
05/24/1994	13:33:00	0.7529	33
05/24/1994	13:34:00	0.7531	33
05/24/1994	13:34:59	0.753	33
05/24/1994	13:34:59	0.7531	33
05/24/1994	13:34:59	0.7532	33
05/24/1994	13:34:59	0.7535	33
05/24/1994	13:35:59	0.7537	33
05/24/1994	13:35:59	0.7538	33
05/24/1994	13:35:59	0.7537	33
05/24/1994	13:35:59	0.7536	33
05/24/1994	13:35:59	0.7535	33
05/24/1994	13:35:59	0.7534	33
05/24/1994	13:35:59	0.7533	33
05/24/1994	13:37:00	0.7534	33
05/24/1994	13:37:00	0.7535	33
05/24/1994	13:37:00	0.7534	33
05/24/1994	13:38:00	0.7535	33
05/24/1994	13:38:00	0.7534	33
05/24/1994	13:38:00	0.7533	33
05/24/1994	13:38:59	0.7534	33
05/24/1994	13:38:59	0.7535	33
05/24/1994	13:38:59	0.7533	33
05/24/1994	13:38:59	0.7534	33
05/24/1994	13:38:59	0.7535	33
05/24/1994	13:38:59	0.7536	33
05/24/1994	13:40:00	0.7537	33
05/24/1994	13:40:00	0.7538	33
05/24/1994	13:40:00	0.7537	33
05/24/1994	13:40:00	0.7538	33
05/24/1994	13:40:00	0.7537	33
05/24/1994	13:40:00	0.7536	33
05/24/1994	13:40:00	0.7537	33
05/24/1994	13:41:00	0.7538	33
05/24/1994	13:41:00	0.7539	33
05/24/1994	13:41:00	0.7537	33
05/24/1994	13:41:00	0.7539	33
05/24/1994	13:41:00	0.7537	33
05/24/1994	13:41:59	0.7536	33
05/24/1994	13:41:59	0.7538	33
05/24/1994	13:41:59	0.7535	33
05/24/1994	13:43:00	0.7534	33
05/24/1994	13:44:59	0.7533	33
05/24/1994	13:46:00	0.7531	33
05/24/1994	13:46:00	0.7533	33
05/24/1994	13:46:00	0.7532	33
05/24/1994	13:46:00	0.7531	33
05/24/1994	13:46:00	0.753	33
05/24/1994	13:46:00	0.7531	33
05/24/1994	13:47:00	0.753	33
05/24/1994	13:47:00	0.7531	33
05/24/1994	13:47:00	0.7532	33
05/24/1994	13:47:59	0.7531	33
05/24/1994	13:47:59	0.7532	33
05/24/1994	13:49:00	0.7533	33
05/24/1994	13:49:00	0.7532	33
05/24/1994	13:50:00	0.7533	33
05/24/1994	13:50:00	0.7532	33
05/24/1994	13:50:00	0.7533	33
05/24/1994	13:50:59	0.7531	33
05/24/1994	13:50:59	0.7532	33
05/24/1994	13:50:59	0.7533	33
05/24/1994	13:51:59	0.7532	33
05/24/1994	13:51:59	0.7531	33
05/24/1994	13:51:59	0.7532	33
05/24/1994	13:51:59	0.7531	33
05/24/1994	13:53:00	0.7532	33
05/24/1994	13:53:00	0.7533	33
05/24/1994	13:53:00	0.7534	33
05/24/1994	13:53:00	0.7532	33
05/24/1994	13:53:00	0.7531	33
05/24/1994	13:53:00	0.7532	33
05/24/1994	13:54:00	0.7531	33
05/24/1994	13:54:00	0.7533	33
05/24/1994	13:54:00	0.7534	33
05/24/1994	13:54:00	0.7533	33
05/24/1994	13:54:00	0.7532	33
05/24/1994	13:54:59	0.7533	33
05/24/1994	13:54:59	0.7534	33
05/24/1994	13:54:59	0.7533	33
05/24/1994	13:56:00	0.7534	33
05/24/1994	13:56:00	0.7533	33
05/24/1994	13:56:00	0.7534	33
05/24/1994	13:56:00	0.7535	33
05/24/1994	13:56:00	0.7534	33
05/24/1994	13:56:00	0.7536	33
05/24/1994	13:57:00	0.7535	33
05/24/1994	13:57:00	0.7534	33
05/24/1994	13:57:00	0.7535	33
05/24/1994	13:57:59	0.7534	33
05/24/1994	13:57:59	0.7535	33
05/24/1994	13:57:59	0.7537	33
05/24/1994	13:57:59	0.7535	33
05/24/1994	13:57:59	0.7534	33
05/24/1994	13:57:59	0.7533	33
05/24/1994	13:59:00	0.7535	33
05/24/1994	13:59:00	0.7534	33
05/24/1994	13:59:00	0.7535	33
05/24/1994	13:59:00	0.7536	33
05/24/1994	13:59:00	0.7537	33
05/24/1994	13:59:00	0.7536	33
05/24/1994	13:59:00	0.7538	33
05/24/1994	13:59:00	0.7537	33
05/24/1994	13:59:00	0.7536	33
05/24/1994	13:59:00	0.7537	33
05/24/1994	14:00:00	0.7536	33
05/24/1994	14:00:00	0.7535	49
05/27/1994	17:29:59	0.756	73
05/27/1994	17:35:00	0.7561	65
05/27/1994	17:35:00	0.7568	65
05/27/1994	17:44:00	0.7568	65
05/27/1994	17:45:59	0.7568	65
05/27/1994	17:51:00	0.7563	65
05/27/1994	17:51:00	0.7562	65
05/27/1994	17:52:59	0.7565	65
05/27/1994	17:58:00	0.7565	65
05/27/1994	18:03:00	0.7565	65
05/27/1994	18:04:59	0.7569	65
05/27/1994	19:01:00	0.756	65
05/27/1994	19:22:59	0.7564	65
05/27/1994	20:35:59	0.7565	65
05/27/1994	20:42:00	0.7567	65
05/27/1994	20:52:59	0.757	65
05/27/1994	20:55:00	0.757	65
05/27/1994	21:26:00	0.7579	65
05/27/1994	21:30:59	0.7578	65
05/27/1994	21:33:00	0.7573	65
05/27/1994	21:46:00	0.7583	65
05/27/1994	21:50:59	0.7597	65
05/27/1994	22:01:00	0.7599	65
05/27/1994	22:02:59	0.7597	65
05/27/1994	22:02:59	0.7599	65
05/27/1994	22:28:00	0.7595	65
05/27/1994	22:43:00	0.7588	65
05/27/1994	22:51:59	0.7592	65
05/27/1994	22:57:59	0.7592	65
05/27/1994	22:57:59	0.7593	65
05/27/1994	22:57:59	0.7595	65
05/27/1994	22:59:00	0.7595	65
05/27/1994	23:09:00	0.7599	65
05/27/1994	23:52:59	0.7586	65
05/27/1994	00:05:59	0.757	65
05/27/1994	00:08:59	0.757	65
05/27/1994	00:30:00	0.7562	65
05/27/1994	00:40:59	0.7588	65
05/27/1994	01:08:00	0.758	65
05/27/1994	02:06:59	0.7568	65
05/27/1994	02:20:59	0.756	65
05/27/1994	02:23:00	0.7568	65
05/27/1994	02:39:59	0.7558	65
05/27/1994	03:10:00	0.755	65
05/27/1994	03:17:00	0.7542	65
05/27/1994	03:17:00	0.7541	65
05/27/1994	03:17:59	0.754	65
05/27/1994	03:20:00	0.7542	65
05/27/1994	03:34:59	0.7547	65
05/27/1994	04:27:00	0.7543	65
05/27/1994	04:30:00	0.7543	81
05/27/1994	07:19:59	0.7549	41
05/27/1994	07:19:59	0.7548	33
05/27/1994	07:19:59	0.7549	33
05/27/1994	07:19:59	0.7548	33
05/27/1994	07:19:59	0.7549	33
05/27/1994	07:21:00	0.7548	33
05/27/1994	07:21:00	0.7549	33
05/27/1994	07:21:00	0.7548	33
05/27/1994	07:21:00	0.7549	33
05/27/1994	07:21:59	0.755	33
05/27/1994	07:21:59	0.7549	33
05/27/1994	07:21:59	0.7548	33
05/27/1994	07:21:59	0.7549	33
05/27/1994	07:21:59	0.755	33
05/27/1994	07:21:59	0.7549	33
05/27/1994	07:21:59	0.7548	33
05/27/1994	07:22:59	0.7549	33
05/27/1994	07:22:59	0.755	33
05/27/1994	07:22:59	0.7551	33
05/27/1994	07:22:59	0.755	33
05/27/1994	07:22:59	0.7549	33
05/27/1994	07:24:00	0.7548	33
05/27/1994	07:24:00	0.7549	33
05/27/1994	07:24:00	0.755	33
05/27/1994	07:24:00	0.7548	33
05/27/1994	07:24:00	0.7549	33
05/27/1994	07:25:00	0.7548	33
05/27/1994	07:25:00	0.7547	33
05/27/1994	07:25:00	0.7548	33
05/27/1994	07:25:00	0.7547	33
05/27/1994	07:25:59	0.7546	33
05/27/1994	07:25:59	0.7547	33
05/27/1994	07:25:59	0.7546	33
05/27/1994	07:25:59	0.7547	33
05/27/1994	07:25:59	0.7546	33
05/27/1994	07:25:59	0.7547	33
05/27/1994	07:27:00	0.7546	33
05/27/1994	07:27:00	0.7547	33
05/27/1994	07:27:00	0.7546	33
05/27/1994	07:27:00	0.7545	33
05/27/1994	07:27:00	0.7544	33
05/27/1994	07:27:00	0.7545	33
05/27/1994	07:28:00	0.7543	33
05/27/1994	07:28:00	0.7542	33
05/27/1994	07:28:00	0.7541	33
05/27/1994	07:28:00	0.754	33
05/27/1994	07:28:00	0.7542	33
05/27/1994	07:28:00	0.7543	33
05/27/1994	07:28:59	0.7544	33
05/27/1994	07:28:59	0.7545	33
05/27/1994	07:28:59	0.7544	33
05/27/1994	07:28:59	0.7543	33
05/27/1994	07:28:59	0.7544	33
05/27/1994	07:28:59	0.7543	33
05/27/1994	07:28:59	0.7544	33
05/27/1994	07:28:59	0.7545	33
05/27/1994	07:30:00	0.7546	33
05/27/1994	07:30:00	0.7545	33
05/27/1994	07:31:00	0.7546	33
05/27/1994	07:31:00	0.7545	33
05/27/1994	07:31:00	0.7546	33
05/27/1994	07:31:59	0.7545	33
05/27/1994	07:33:00	0.7547	33
05/27/1994	07:33:00	0.7546	33
05/27/1994	07:33:00	0.7547	33
05/27/1994	07:34:00	0.7546	33
05/27/1994	07:34:59	0.7547	33
05/27/1994	07:34:59	0.7546	33
05/27/1994	07:34:59	0.7547	33
05/27/1994	07:35:59	0.7546	33
05/27/1994	07:35:59	0.7545	33
05/27/1994	07:37:00	0.7546	33
05/27/1994	07:37:00	0.7545	33
05/27/1994	07:37:00	0.7544	33
05/27/1994	07:38:00	0.7545	33
05/27/1994	07:38:00	0.7544	33
05/27/1994	07:38:00	0.7543	33
05/27/1994	07:38:00	0.7545	33
05/27/1994	07:38:59	0.7544	33
05/27/1994	07:38:59	0.7543	33
05/27/1994	07:38:59	0.7544	33
05/27/1994	07:40:00	0.7543	33
05/27/1994	07:41:00	0.7542	33
05/27/1994	07:41:00	0.7543	33
05/27/1994	07:41:59	0.7544	33
05/27/1994	07:41:59	0.7543	33
05/27/1994	07:41:59	0.7544	33
05/27/1994	07:41:59	0.7543	33
05/27/1994	07:43:00	0.7544	33
05/27/1994	07:43:00	0.7545	33
05/27/1994	07:44:00	0.7547	33
05/27/1994	07:44:59	0.7546	33
05/27/1994	07:44:59	0.7547	33
05/27/1994	07:44:59	0.7545	33
05/27/1994	07:44:59	0.7546	33
05/27/1994	07:44:59	0.7547	33
05/27/1994	07:46:00	0.7546	33
05/27/1994	07:46:00	0.7545	33
05/27/1994	07:47:00	0.7546	33
05/27/1994	07:47:00	0.7545	33
05/27/1994	07:47:00	0.7544	33
05/27/1994	07:47:00	0.7545	33
05/27/1994	07:47:59	0.7546	33
05/27/1994	07:47:59	0.7544	33
05/27/1994	07:47:59	0.7545	33
05/27/1994	07:47:59	0.7544	33
05/27/1994	07:47:59	0.7543	33
05/27/1994	07:47:59	0.7542	33
05/27/1994	07:49:00	0.7544	33
05/27/1994	07:49:00	0.7545	33
05/27/1994	07:49:00	0.7544	33
05/27/1994	07:50:00	0.7546	33
05/27/1994	07:50:59	0.7547	33
05/27/1994	07:50:59	0.7548	33
05/27/1994	07:50:59	0.7547	33
05/27/1994	07:51:59	0.7548	33
05/27/1994	07:51:59	0.7549	33
05/27/1994	07:51:59	0.7547	33
05/27/1994	07:51:59	0.7548	33
05/27/1994	07:54:00	0.7547	33
05/27/1994	07:54:59	0.7546	33
05/27/1994	07:54:59	0.7547	33
05/27/1994	07:54:59	0.7548	33
05/27/1994	07:54:59	0.7549	33
05/27/1994	07:54:59	0.755	33
05/27/1994	07:56:00	0.7549	33
05/27/1994	07:56:00	0.7548	33
05/27/1994	07:56:00	0.7547	33
05/27/1994	07:57:00	0.7546	33
05/27/1994	07:57:59	0.7545	33
05/27/1994	07:57:59	0.7544	33
05/27/1994	07:59:00	0.7545	33
05/27/1994	07:59:00	0.7544	33
05/27/1994	08:00:00	0.7545	33
05/27/1994	08:00:00	0.7546	33
05/27/1994	08:00:00	0.7545	33
05/27/1994	08:00:59	0.7547	33
05/27/1994	08:00:59	0.7546	33
05/27/1994	08:00:59	0.7547	33
05/27/1994	08:00:59	0.7548	33
05/27/1994	08:00:59	0.7549	33
05/27/1994	08:00:59	0.7548	33
05/27/1994	08:00:59	0.7547	33
05/27/1994	08:02:00	0.7548	33
05/27/1994	08:02:00	0.7549	33
05/27/1994	08:02:00	0.7548	33
05/27/1994	08:03:00	0.7549	33
05/27/1994	08:03:00	0.7548	33
05/27/1994	08:03:00	0.7549	33
05/27/1994	08:03:00	0.755	33
05/27/1994	08:03:00	0.7547	33
05/27/1994	08:03:00	0.7548	33
05/27/1994	08:03:59	0.7549	33
05/27/1994	08:03:59	0.755	33
05/27/1994	08:03:59	0.7551	33
05/27/1994	08:03:59	0.7552	33
05/27/1994	08:03:59	0.7551	33
05/27/1994	08:04:59	0.7552	33
05/27/1994	08:04:59	0.7553	33
05/27/1994	08:06:00	0.7552	33
05/27/1994	08:06:00	0.7553	33
05/27/1994	08:06:00	0.7552	33
05/27/1994	08:06:00	0.7551	33
05/27/1994	08:06:59	0.7552	33
05/27/1994	08:06:59	0.7553	33
05/27/1994	08:06:59	0.7554	33
05/27/1994	08:07:59	0.7553	33
05/27/1994	08:07:59	0.7552	33
05/27/1994	08:07:59	0.7551	33
05/27/1994	08:07:59	0.7552	33
05/27/1994	08:09:00	0.7553	33
05/27/1994	08:10:00	0.7555	33
05/27/1994	08:10:00	0.7554	33
05/27/1994	08:10:00	0.7555	33
05/27/1994	08:10:00	0.7556	33
05/27/1994	08:10:00	0.7557	33
05/27/1994	08:10:59	0.7558	33
05/27/1994	08:10:59	0.7559	33
05/27/1994	08:10:59	0.7558	33
05/27/1994	08:10:59	0.7557	33
05/27/1994	08:10:59	0.7558	33
05/27/1994	08:10:59	0.7559	33
05/27/1994	08:10:59	0.7558	33
05/27/1994	08:10:59	0.7557	33
05/27/1994	08:10:59	0.7558	33
05/27/1994	08:10:59	0.7557	33
05/27/1994	08:12:00	0.7558	33
05/27/1994	08:12:00	0.7559	33
05/27/1994	08:12:00	0.756	33
05/27/1994	08:12:00	0.7561	33
05/27/1994	08:12:00	0.756	33
05/27/1994	08:12:00	0.7559	33
05/27/1994	08:12:00	0.756	33
05/27/1994	08:12:00	0.7561	33
05/27/1994	08:13:00	0.756	33
05/27/1994	08:13:00	0.7559	33
05/27/1994	08:13:00	0.756	33
05/27/1994	08:13:00	0.7561	33
05/27/1994	08:13:00	0.7562	33
05/27/1994	08:13:00	0.7563	33
05/27/1994	08:13:00	0.7564	33
05/27/1994	08:13:00	0.7565	33
05/27/1994	08:13:00	0.7564	33
05/27/1994	08:13:00	0.7563	33
05/27/1994	08:13:59	0.7562	33
05/27/1994	08:13:59	0.7561	33
05/27/1994	08:13:59	0.756	33
05/27/1994	08:13:59	0.7561	33
05/27/1994	08:13:59	0.7562	33
05/27/1994	08:13:59	0.7563	33
05/27/1994	08:13:59	0.7564	33
05/27/1994	08:15:00	0.7565	33
05/27/1994	08:15:00	0.7566	33
05/27/1994	08:15:00	0.7564	33
05/27/1994	08:15:00	0.7565	33
05/27/1994	08:15:00	0.7564	33
05/27/1994	08:15:00	0.7563	33
05/27/1994	08:15:00	0.7564	33
05/27/1994	08:16:00	0.7563	33
05/27/1994	08:16:00	0.7562	33
05/27/1994	08:16:00	0.7563	33
05/27/1994	08:16:00	0.7564	33
05/27/1994	08:16:00	0.7565	33
05/27/1994	08:16:00	0.7566	33
05/27/1994	08:16:00	0.7567	33
05/27/1994	08:16:00	0.7564	33
05/27/1994	08:16:59	0.7565	33
05/27/1994	08:16:59	0.7564	33
05/27/1994	08:16:59	0.7563	33
05/27/1994	08:16:59	0.7564	33
05/27/1994	08:16:59	0.7565	33
05/27/1994	08:16:59	0.7564	33
05/27/1994	08:16:59	0.7565	33
05/27/1994	08:16:59	0.7564	33
05/27/1994	08:16:59	0.7563	33
05/27/1994	08:16:59	0.7562	33
05/27/1994	08:18:00	0.7563	33
05/27/1994	08:18:00	0.7562	33
05/27/1994	08:18:00	0.7561	33
05/27/1994	08:18:00	0.756	33
05/27/1994	08:18:00	0.7559	33
05/27/1994	08:18:00	0.756	33
05/27/1994	08:19:00	0.7561	33
05/27/1994	08:19:00	0.756	33
05/27/1994	08:19:00	0.7563	33
05/27/1994	08:19:00	0.7562	33
05/27/1994	08:19:00	0.7561	33
05/27/1994	08:19:59	0.7563	33
05/27/1994	08:20:59	0.7564	33
05/27/1994	08:20:59	0.7563	33
05/27/1994	08:20:59	0.7564	33
05/27/1994	08:20:59	0.7565	33
05/27/1994	08:20:59	0.7564	33
05/27/1994	08:20:59	0.7563	33
05/27/1994	08:20:59	0.7562	33
05/27/1994	08:20:59	0.7563	33
05/27/1994	08:22:00	0.7564	33
05/27/1994	08:22:00	0.7561	33
05/27/1994	08:22:00	0.7562	33
05/27/1994	08:22:00	0.7561	33
05/27/1994	08:22:00	0.756	33
05/27/1994	08:22:00	0.7561	33
05/27/1994	08:23:00	0.756	33
05/27/1994	08:23:00	0.7559	33
05/27/1994	08:23:00	0.7558	33
05/27/1994	08:23:00	0.7559	33
05/27/1994	08:23:00	0.756	33
05/27/1994	08:23:59	0.7561	33
05/27/1994	08:23:59	0.756	33
05/27/1994	08:23:59	0.7561	33
05/27/1994	08:23:59	0.7562	33
05/27/1994	08:23:59	0.7561	33
05/27/1994	08:25:00	0.7562	33
05/27/1994	08:25:00	0.7561	33
05/27/1994	08:25:00	0.756	33
05/27/1994	08:25:00	0.7559	33
05/27/1994	08:25:00	0.7558	33
05/27/1994	08:26:00	0.7556	33
05/27/1994	08:26:00	0.7557	33
05/27/1994	08:26:00	0.7558	33
05/27/1994	08:26:00	0.7557	33
05/27/1994	08:26:00	0.7558	33
05/27/1994	08:26:00	0.7559	33
05/27/1994	08:26:59	0.7557	33
05/27/1994	08:28:00	0.7556	33
05/27/1994	08:28:00	0.7558	33
05/27/1994	08:28:00	0.7557	33
05/27/1994	08:28:00	0.7559	33
05/27/1994	08:28:00	0.756	33
05/27/1994	08:29:00	0.7558	33
05/27/1994	08:29:00	0.7559	33
05/27/1994	08:29:00	0.756	33
05/27/1994	08:29:59	0.7561	33
05/27/1994	08:29:59	0.756	33
05/27/1994	08:29:59	0.7559	33
05/27/1994	08:29:59	0.7558	33
05/27/1994	08:29:59	0.7557	33
05/27/1994	08:31:00	0.7558	33
05/27/1994	08:31:00	0.7559	33
05/27/1994	08:31:00	0.7558	33
05/27/1994	08:31:00	0.7557	33
05/27/1994	08:32:00	0.7556	33
05/27/1994	08:32:00	0.7557	33
05/27/1994	08:32:00	0.7558	33
05/27/1994	08:32:59	0.7559	33
05/27/1994	08:32:59	0.7561	33
05/27/1994	08:32:59	0.756	33
05/27/1994	08:32:59	0.7559	33
05/27/1994	08:34:00	0.756	33
05/27/1994	08:34:00	0.7559	33
05/27/1994	08:34:00	0.7558	33
05/27/1994	08:35:59	0.7559	33
05/27/1994	08:35:59	0.756	33
05/27/1994	08:35:59	0.7561	33
05/27/1994	08:35:59	0.7562	33
05/27/1994	08:36:59	0.7563	33
05/27/1994	08:36:59	0.7564	33
05/27/1994	08:36:59	0.7565	33
05/27/1994	08:36:59	0.7566	33
05/27/1994	08:36:59	0.7567	33
05/27/1994	08:36:59	0.7568	33
05/27/1994	08:36:59	0.7567	33
05/27/1994	08:36:59	0.7566	33
05/27/1994	08:36:59	0.7565	33
05/27/1994	08:36:59	0.7563	33
05/27/1994	08:38:00	0.7562	33
05/27/1994	08:38:00	0.7561	33
05/27/1994	08:38:00	0.7563	33
05/27/1994	08:38:00	0.7562	33
05/27/1994	08:38:00	0.7563	33
05/27/1994	08:38:00	0.7561	33
05/27/1994	08:38:00	0.7562	33
05/27/1994	08:39:00	0.7564	33
05/27/1994	08:39:00	0.7563	33
05/27/1994	08:39:00	0.7564	33
05/27/1994	08:39:00	0.7565	33
05/27/1994	08:39:00	0.7567	33
05/27/1994	08:39:00	0.7566	33
05/27/1994	08:39:59	0.7567	33
05/27/1994	08:39:59	0.7568	33
05/27/1994	08:39:59	0.7567	33
05/27/1994	08:39:59	0.7565	33
05/27/1994	08:39:59	0.7566	33
05/27/1994	08:41:00	0.7567	33
05/27/1994	08:41:00	0.7566	33
05/27/1994	08:41:00	0.7567	33
05/27/1994	08:41:00	0.7566	33
05/27/1994	08:41:00	0.7567	33
05/27/1994	08:41:00	0.7568	33
05/27/1994	08:41:00	0.7569	33
05/27/1994	08:41:00	0.757	33
05/27/1994	08:41:00	0.7569	33
05/27/1994	08:41:00	0.7568	33
05/27/1994	08:41:00	0.7569	33
05/27/1994	08:41:00	0.757	33
05/27/1994	08:41:00	0.7571	33
05/27/1994	08:42:00	0.7572	33
05/27/1994	08:42:00	0.7571	33
05/27/1994	08:42:00	0.7572	33
05/27/1994	08:42:00	0.7571	33
05/27/1994	08:42:00	0.757	33
05/27/1994	08:42:00	0.7569	33
05/27/1994	08:42:00	0.7568	33
05/27/1994	08:42:59	0.757	33
05/27/1994	08:42:59	0.7571	33
05/27/1994	08:42:59	0.7572	33
05/27/1994	08:42:59	0.7573	33
05/27/1994	08:42:59	0.7574	33
05/27/1994	08:42:59	0.7575	33
05/27/1994	08:42:59	0.7576	33
05/27/1994	08:42:59	0.7577	33
05/27/1994	08:42:59	0.7578	33
05/27/1994	08:42:59	0.7577	33
05/27/1994	08:44:00	0.7576	33
05/27/1994	08:44:00	0.7575	33
05/27/1994	08:44:00	0.7576	33
05/27/1994	08:44:00	0.7575	33
05/27/1994	08:44:00	0.7576	33
05/27/1994	08:44:00	0.7577	33
05/27/1994	08:44:00	0.7579	33
05/27/1994	08:44:00	0.7578	33
05/27/1994	08:44:00	0.7576	33
05/27/1994	08:44:00	0.7575	33
05/27/1994	08:45:00	0.7574	33
05/27/1994	08:45:00	0.7573	33
05/27/1994	08:45:00	0.7574	33
05/27/1994	08:45:00	0.7575	33
05/27/1994	08:45:00	0.7576	33
05/27/1994	08:45:00	0.7577	33
05/27/1994	08:45:59	0.7576	33
05/27/1994	08:45:59	0.7575	33
05/27/1994	08:45:59	0.7574	33
05/27/1994	08:45:59	0.7573	33
05/27/1994	08:45:59	0.7574	33
05/27/1994	08:47:00	0.7575	33
05/27/1994	08:47:00	0.7577	33
05/27/1994	08:47:00	0.7576	33
05/27/1994	08:47:00	0.7577	33
05/27/1994	08:47:00	0.7575	33
05/27/1994	08:47:00	0.7576	33
05/27/1994	08:47:00	0.7576	33
05/27/1994	08:48:00	0.7578	33
05/27/1994	08:48:00	0.7579	33
05/27/1994	08:48:00	0.7578	33
05/27/1994	08:48:00	0.7577	33
05/27/1994	08:48:00	0.7576	33
05/27/1994	08:48:00	0.7574	33
05/27/1994	08:48:00	0.7575	33
05/27/1994	08:48:59	0.7574	33
05/27/1994	08:48:59	0.7573	33
05/27/1994	08:48:59	0.7574	33
05/27/1994	08:48:59	0.7573	33
05/27/1994	08:48:59	0.7572	33
05/27/1994	08:48:59	0.7575	33
05/27/1994	08:48:59	0.7574	33
05/27/1994	08:48:59	0.7571	33
05/27/1994	08:48:59	0.757	33
05/27/1994	08:48:59	0.7571	33
05/27/1994	08:48:59	0.7572	33
05/27/1994	08:48:59	0.7571	33
05/27/1994	08:48:59	0.757	33
05/27/1994	08:49:59	0.7569	33
05/27/1994	08:49:59	0.7568	33
05/27/1994	08:49:59	0.7567	33
05/27/1994	08:49:59	0.757	33
05/27/1994	08:49:59	0.7569	33
05/27/1994	08:49:59	0.7568	33
05/27/1994	08:49:59	0.7567	33
05/27/1994	08:49:59	0.7566	33
05/27/1994	08:49:59	0.7567	33
05/27/1994	08:51:00	0.7568	33
05/27/1994	08:51:00	0.7567	33
05/27/1994	08:51:00	0.7568	33
05/27/1994	08:51:00	0.7569	33
05/27/1994	08:51:00	0.7568	33
05/27/1994	08:51:00	0.7569	33
05/27/1994	08:51:00	0.757	33
05/27/1994	08:51:00	0.7571	33
05/27/1994	08:51:00	0.7572	33
05/27/1994	08:51:59	0.7571	33
05/27/1994	08:51:59	0.757	33
05/27/1994	08:51:59	0.7569	33
05/27/1994	08:51:59	0.7568	33
05/27/1994	08:51:59	0.7569	33
05/27/1994	08:51:59	0.757	33
05/27/1994	08:52:59	0.7569	33
05/27/1994	08:52:59	0.7568	33
05/27/1994	08:52:59	0.7567	33
05/27/1994	08:52:59	0.7568	33
05/27/1994	08:52:59	0.7567	33
05/27/1994	08:52:59	0.7569	33
05/27/1994	08:54:00	0.757	33
05/27/1994	08:54:00	0.7569	33
05/27/1994	08:54:00	0.757	33
05/27/1994	08:55:00	0.7568	33
05/27/1994	08:55:00	0.7567	33
05/27/1994	08:55:00	0.7566	33
05/27/1994	08:55:00	0.7567	33
05/27/1994	08:55:00	0.7566	33
05/27/1994	08:55:59	0.7567	33
05/27/1994	08:55:59	0.7568	33
05/27/1994	08:55:59	0.7567	33
05/27/1994	08:55:59	0.7568	33
05/27/1994	08:55:59	0.7567	33
05/27/1994	08:55:59	0.7566	33
05/27/1994	08:55:59	0.7567	33
05/27/1994	08:57:00	0.757	33
05/27/1994	08:57:00	0.7571	33
05/27/1994	08:57:00	0.7569	33
05/27/1994	08:57:00	0.7571	33
05/27/1994	08:58:00	0.7572	33
05/27/1994	08:58:00	0.7571	33
05/27/1994	08:58:00	0.7573	33
05/27/1994	08:58:00	0.7572	33
05/27/1994	08:58:59	0.7571	33
05/27/1994	08:58:59	0.7572	33
05/27/1994	08:58:59	0.7574	33
05/27/1994	09:00:00	0.7573	33
05/27/1994	09:00:00	0.7574	33
05/27/1994	09:01:00	0.7575	33
05/27/1994	09:01:00	0.7576	33
05/27/1994	09:01:00	0.7575	33
05/27/1994	09:01:00	0.7576	33
05/27/1994	09:01:00	0.7577	33
05/27/1994	09:01:59	0.7575	33
05/27/1994	09:01:59	0.7576	33
05/27/1994	09:01:59	0.7575	33
05/27/1994	09:03:00	0.7571	33
05/27/1994	09:03:00	0.757	33
05/27/1994	09:03:00	0.7571	33
05/27/1994	09:04:00	0.757	33
05/27/1994	09:04:00	0.7572	33
05/27/1994	09:04:00	0.7571	33
05/27/1994	09:04:00	0.757	33
05/27/1994	09:04:00	0.7571	33
05/27/1994	09:04:59	0.757	33
05/27/1994	09:04:59	0.7569	33
05/27/1994	09:04:59	0.7568	33
05/27/1994	09:04:59	0.7569	33
05/27/1994	09:04:59	0.7568	33
05/27/1994	09:05:59	0.7569	33
05/27/1994	09:07:00	0.7571	33
05/27/1994	09:07:00	0.757	33
05/27/1994	09:07:00	0.7571	33
05/27/1994	09:08:00	0.757	33
05/27/1994	09:08:00	0.7571	33
05/27/1994	09:08:00	0.757	33
05/27/1994	09:08:00	0.7569	33
05/27/1994	09:08:59	0.7567	33
05/27/1994	09:08:59	0.7566	33
05/27/1994	09:08:59	0.7567	33
05/27/1994	09:08:59	0.7568	33
05/27/1994	09:08:59	0.7566	33
05/27/1994	09:10:00	0.7567	33
05/27/1994	09:10:00	0.7568	33
05/27/1994	09:10:00	0.7567	33
05/27/1994	09:10:00	0.7566	33
05/27/1994	09:10:00	0.7565	33
05/27/1994	09:10:00	0.7563	33
05/27/1994	09:10:00	0.7564	33
05/27/1994	09:10:00	0.7565	33
05/27/1994	09:10:00	0.7564	33
05/27/1994	09:10:00	0.7563	33
05/27/1994	09:10:00	0.7562	33
05/27/1994	09:11:00	0.7563	33
05/27/1994	09:11:00	0.7564	33
05/27/1994	09:11:00	0.7565	33
05/27/1994	09:11:00	0.7564	33
05/27/1994	09:11:00	0.7565	33
05/27/1994	09:11:59	0.7564	33
05/27/1994	09:11:59	0.7563	33
05/27/1994	09:11:59	0.7564	33
05/27/1994	09:11:59	0.7563	33
05/27/1994	09:11:59	0.7562	33
05/27/1994	09:11:59	0.7564	33
05/27/1994	09:11:59	0.7563	33
05/27/1994	09:11:59	0.7562	33
05/27/1994	09:11:59	0.7561	33
05/27/1994	09:11:59	0.756	33
05/27/1994	09:11:59	0.7561	33
05/27/1994	09:11:59	0.7562	33
05/27/1994	09:11:59	0.7561	33
05/27/1994	09:13:00	0.756	33
05/27/1994	09:13:00	0.7559	33
05/27/1994	09:13:00	0.756	33
05/27/1994	09:13:00	0.7562	33
05/27/1994	09:13:00	0.756	33
05/27/1994	09:13:00	0.7559	33
05/27/1994	09:13:00	0.756	33
05/27/1994	09:13:00	0.7561	33
05/27/1994	09:14:00	0.7562	33
05/27/1994	09:14:00	0.7563	33
05/27/1994	09:14:00	0.7562	33
05/27/1994	09:14:00	0.7561	33
05/27/1994	09:14:00	0.7562	33
05/27/1994	09:14:59	0.7563	33
05/27/1994	09:14:59	0.7562	33
05/27/1994	09:14:59	0.7561	33
05/27/1994	09:14:59	0.7562	33
05/27/1994	09:14:59	0.7561	33
05/27/1994	09:14:59	0.7562	33
05/27/1994	09:14:59	0.7563	33
05/27/1994	09:17:00	0.7562	33
05/27/1994	09:17:00	0.7563	33
05/27/1994	09:17:00	0.7564	33
05/27/1994	09:17:00	0.7563	33
05/27/1994	09:17:00	0.7564	33
05/27/1994	09:17:59	0.7567	33
05/27/1994	09:17:59	0.7566	33
05/27/1994	09:17:59	0.7567	33
05/27/1994	09:17:59	0.7566	33
05/27/1994	09:17:59	0.7567	33
05/27/1994	09:17:59	0.7566	33
05/27/1994	09:19:00	0.7565	33
05/27/1994	09:19:00	0.7564	33
05/27/1994	09:20:00	0.7567	33
05/27/1994	09:20:00	0.7568	33
05/27/1994	09:20:00	0.7567	33
05/27/1994	09:20:00	0.7566	33
05/27/1994	09:20:59	0.7565	33
05/27/1994	09:20:59	0.7563	33
05/27/1994	09:20:59	0.7565	33
05/27/1994	09:21:59	0.7567	33
05/27/1994	09:21:59	0.7566	33
05/27/1994	09:21:59	0.7564	33
05/27/1994	09:21:59	0.7565	33
05/27/1994	09:23:00	0.7567	33
05/27/1994	09:23:00	0.7569	33
05/27/1994	09:24:00	0.7572	33
05/27/1994	09:24:00	0.7571	33
05/27/1994	09:24:59	0.7572	33
05/27/1994	09:24:59	0.7571	33
05/27/1994	09:24:59	0.757	33
05/27/1994	09:24:59	0.7571	33
05/27/1994	09:24:59	0.757	33
05/27/1994	09:26:00	0.7569	33
05/27/1994	09:26:00	0.7568	33
05/27/1994	09:27:00	0.7567	33
05/27/1994	09:27:00	0.7568	33
05/27/1994	09:27:59	0.757	33
05/27/1994	09:27:59	0.7573	33
05/27/1994	09:27:59	0.7571	33
05/27/1994	09:27:59	0.757	33
05/27/1994	09:27:59	0.7572	33
05/27/1994	09:27:59	0.7572	33
05/27/1994	09:27:59	0.7571	33
05/27/1994	09:29:00	0.7571	33
05/27/1994	09:29:00	0.7572	33
05/27/1994	09:29:00	0.7573	33
05/27/1994	09:30:00	0.7575	33
05/27/1994	09:30:00	0.7576	33
05/27/1994	09:30:00	0.7577	33
05/27/1994	09:30:00	0.7576	33
05/27/1994	09:30:00	0.7575	33
05/27/1994	09:30:59	0.7574	33
05/27/1994	09:30:59	0.7573	33
05/27/1994	09:30:59	0.7572	33
05/27/1994	09:30:59	0.757	33
05/27/1994	09:30:59	0.7569	33
05/27/1994	09:30:59	0.7568	33
05/27/1994	09:32:00	0.7566	33
05/27/1994	09:32:00	0.7568	33
05/27/1994	09:32:00	0.7569	33
05/27/1994	09:32:00	0.7567	33
05/27/1994	09:33:00	0.7565	33
05/27/1994	09:33:00	0.7564	33
05/27/1994	09:33:00	0.7563	33
05/27/1994	09:33:00	0.7562	33
05/27/1994	09:33:59	0.7564	33
05/27/1994	09:33:59	0.7563	33
05/27/1994	09:33:59	0.7562	33
05/27/1994	09:34:59	0.7563	33
05/27/1994	09:34:59	0.7562	33
05/27/1994	09:34:59	0.7563	33
05/27/1994	09:36:00	0.7565	33
05/27/1994	09:36:00	0.7566	33
05/27/1994	09:36:00	0.7564	33
05/27/1994	09:36:00	0.7565	33
05/27/1994	09:36:59	0.7564	33
05/27/1994	09:36:59	0.7565	33
05/27/1994	09:37:59	0.7565	33
05/27/1994	09:37:59	0.7563	33
05/27/1994	09:37:59	0.7564	33
05/27/1994	09:37:59	0.7565	33
05/27/1994	09:37:59	0.7564	33
05/27/1994	09:37:59	0.7563	33
05/27/1994	09:37:59	0.7564	33
05/27/1994	09:37:59	0.7563	33
05/27/1994	09:39:00	0.7562	33
05/27/1994	09:39:00	0.7561	33
05/27/1994	09:39:00	0.7563	33
05/27/1994	09:39:00	0.7562	33
05/27/1994	09:39:00	0.7563	33
05/27/1994	09:39:00	0.7564	33
05/27/1994	09:40:00	0.7563	33
05/27/1994	09:40:00	0.7562	33
05/27/1994	09:40:00	0.7561	33
05/27/1994	09:40:00	0.756	33
05/27/1994	09:40:00	0.7559	33
05/27/1994	09:40:00	0.756	33
05/27/1994	09:40:00	0.7562	33
05/27/1994	09:40:00	0.7563	33
05/27/1994	09:40:00	0.7564	33
05/27/1994	09:40:59	0.7563	33
05/27/1994	09:40:59	0.7562	33
05/27/1994	09:40:59	0.7563	33
05/27/1994	09:40:59	0.7562	33
05/27/1994	09:40:59	0.7564	33
05/27/1994	09:40:59	0.7563	33
05/27/1994	09:40:59	0.7564	33
05/27/1994	09:42:00	0.7563	33
05/27/1994	09:42:00	0.7562	33
05/27/1994	09:42:00	0.7563	33
05/27/1994	09:42:00	0.7562	33
05/27/1994	09:42:00	0.7563	33
05/27/1994	09:42:00	0.7562	33
05/27/1994	09:43:00	0.7563	33
05/27/1994	09:43:00	0.7564	33
05/27/1994	09:43:00	0.7565	33
05/27/1994	09:43:00	0.7566	33
05/27/1994	09:43:00	0.7564	33
05/27/1994	09:43:00	0.7567	33
05/27/1994	09:43:59	0.7566	33
05/27/1994	09:43:59	0.7565	33
05/27/1994	09:43:59	0.7564	33
05/27/1994	09:43:59	0.7565	33
05/27/1994	09:43:59	0.7564	33
05/27/1994	09:43:59	0.7565	33
05/27/1994	09:45:00	0.7566	33
05/27/1994	09:45:00	0.7565	33
05/27/1994	09:45:00	0.7566	33
05/27/1994	09:45:00	0.7565	33
05/27/1994	09:45:00	0.7566	33
05/27/1994	09:45:00	0.7567	33
05/27/1994	09:45:00	0.7568	33
05/27/1994	09:46:00	0.7569	33
05/27/1994	09:46:00	0.757	33
05/27/1994	09:46:59	0.7569	33
05/27/1994	09:46:59	0.757	33
05/27/1994	09:46:59	0.7571	33
05/27/1994	09:46:59	0.757	33
05/27/1994	09:46:59	0.7571	33
05/27/1994	09:46:59	0.7572	33
05/27/1994	09:48:00	0.7571	33
05/27/1994	09:48:00	0.7572	33
05/27/1994	09:48:00	0.7573	33
05/27/1994	09:48:00	0.7574	33
05/27/1994	09:49:00	0.7575	33
05/27/1994	09:49:00	0.7574	33
05/27/1994	09:49:00	0.7575	33
05/27/1994	09:49:00	0.7574	33
05/27/1994	09:49:00	0.7575	33
05/27/1994	09:49:00	0.7576	33
05/27/1994	09:49:59	0.7575	33
05/27/1994	09:49:59	0.7574	33
05/27/1994	09:49:59	0.7573	33
05/27/1994	09:49:59	0.7572	33
05/27/1994	09:49:59	0.7573	33
05/27/1994	09:50:59	0.7574	33
05/27/1994	09:50:59	0.7575	33
05/27/1994	09:50:59	0.7577	33
05/27/1994	09:50:59	0.7578	33
05/27/1994	09:52:00	0.7576	33
05/27/1994	09:52:00	0.7577	33
05/27/1994	09:52:00	0.7578	33
05/27/1994	09:52:00	0.7577	33
05/27/1994	09:52:00	0.7578	33
05/27/1994	09:52:00	0.7577	33
05/27/1994	09:52:00	0.7579	33
05/27/1994	09:52:00	0.758	33
05/27/1994	09:52:00	0.7579	33
05/27/1994	09:52:00	0.7578	33
05/27/1994	09:52:00	0.7579	33
05/27/1994	09:52:00	0.758	33
05/27/1994	09:52:00	0.7581	33
05/27/1994	09:53:00	0.758	33
05/27/1994	09:53:00	0.7581	33
05/27/1994	09:53:00	0.7582	33
05/27/1994	09:53:00	0.7581	33
05/27/1994	09:53:00	0.7582	33
05/27/1994	09:53:00	0.758	33
05/27/1994	09:53:00	0.7582	33
05/27/1994	09:53:00	0.7583	33
05/27/1994	09:53:00	0.7582	33
05/27/1994	09:53:59	0.7581	33
05/27/1994	09:53:59	0.758	33
05/27/1994	09:53:59	0.7581	33
05/27/1994	09:53:59	0.758	33
05/27/1994	09:53:59	0.7579	33
05/27/1994	09:53:59	0.758	33
05/27/1994	09:53:59	0.7579	33
05/27/1994	09:55:00	0.7578	33
05/27/1994	09:55:00	0.7579	33
05/27/1994	09:55:00	0.758	33
05/27/1994	09:55:00	0.7578	33
05/27/1994	09:55:00	0.7579	33
05/27/1994	09:55:00	0.7578	33
05/27/1994	09:55:00	0.7577	33
05/27/1994	09:55:00	0.7578	33
05/27/1994	09:55:00	0.7579	33
05/27/1994	09:56:00	0.758	33
05/27/1994	09:56:00	0.7581	33
05/27/1994	09:56:00	0.758	33
05/27/1994	09:56:00	0.7579	33
05/27/1994	09:56:00	0.758	33
05/27/1994	09:56:00	0.7581	33
05/27/1994	09:56:00	0.7582	33
05/27/1994	09:56:00	0.7583	33
05/27/1994	09:56:00	0.7584	33
05/27/1994	09:56:59	0.7583	33
05/27/1994	09:56:59	0.7582	33
05/27/1994	09:56:59	0.7583	33
05/27/1994	09:56:59	0.7581	33
05/27/1994	09:56:59	0.7582	33
05/27/1994	09:56:59	0.7581	33
05/27/1994	09:58:00	0.7578	33
05/27/1994	09:58:00	0.7579	33
05/27/1994	09:58:00	0.758	33
05/27/1994	09:58:00	0.7581	33
05/27/1994	09:58:00	0.7582	33
05/27/1994	09:59:00	0.7583	33
05/27/1994	09:59:00	0.7582	33
05/27/1994	09:59:00	0.7583	33
05/27/1994	09:59:00	0.7582	33
05/27/1994	09:59:00	0.7581	33
05/27/1994	09:59:00	0.7583	33
05/27/1994	09:59:00	0.7582	33
05/27/1994	09:59:59	0.7582	33
05/27/1994	09:59:59	0.7581	33
05/27/1994	09:59:59	0.7582	33
05/27/1994	09:59:59	0.7583	33
05/27/1994	10:01:00	0.7582	33
05/27/1994	10:01:00	0.7583	33
05/27/1994	10:01:00	0.758	33
05/27/1994	10:01:00	0.7579	33
05/27/1994	10:01:00	0.758	33
05/27/1994	10:01:00	0.7579	33
05/27/1994	10:01:00	0.7577	33
05/27/1994	10:01:00	0.7576	33
05/27/1994	10:01:00	0.7577	33
05/27/1994	10:02:00	0.7575	33
05/27/1994	10:02:00	0.7576	33
05/27/1994	10:02:00	0.7575	33
05/27/1994	10:02:00	0.7576	33
05/27/1994	10:02:00	0.7575	33
05/27/1994	10:02:59	0.7574	33
05/27/1994	10:02:59	0.7572	33
05/27/1994	10:02:59	0.7573	33
05/27/1994	10:02:59	0.7574	33
05/27/1994	10:02:59	0.7575	33
05/27/1994	10:02:59	0.7576	33
05/27/1994	10:02:59	0.7577	33
05/27/1994	10:04:00	0.7578	33
05/27/1994	10:04:00	0.758	33
05/27/1994	10:04:00	0.7578	33
05/27/1994	10:04:00	0.7577	33
05/27/1994	10:05:00	0.7576	33
05/27/1994	10:05:00	0.7579	33
05/27/1994	10:05:00	0.758	33
05/27/1994	10:05:00	0.7577	33
05/27/1994	10:05:00	0.7578	33
05/27/1994	10:05:59	0.7579	33
05/27/1994	10:05:59	0.758	33
05/27/1994	10:05:59	0.7579	33
05/27/1994	10:05:59	0.7578	33
05/27/1994	10:05:59	0.7579	33
05/27/1994	10:05:59	0.7578	33
05/27/1994	10:06:59	0.758	33
05/27/1994	10:06:59	0.7579	33
05/27/1994	10:06:59	0.7582	33
05/27/1994	10:06:59	0.7581	33
05/27/1994	10:08:00	0.7579	33
05/27/1994	10:08:00	0.758	33
05/27/1994	10:09:00	0.7581	33
05/27/1994	10:09:00	0.7582	33
05/27/1994	10:09:00	0.7581	33
05/27/1994	10:09:59	0.7582	33
05/27/1994	10:11:00	0.7583	33
05/27/1994	10:11:00	0.7584	33
05/27/1994	10:11:00	0.7583	33
05/27/1994	10:12:00	0.7584	33
05/27/1994	10:12:00	0.7585	33
05/27/1994	10:12:00	0.7584	33
05/27/1994	10:12:00	0.7585	33
05/27/1994	10:12:00	0.7586	33
05/27/1994	10:12:59	0.7583	33
05/27/1994	10:12:59	0.7584	33
05/27/1994	10:12:59	0.7583	33
05/27/1994	10:12:59	0.7582	33
05/27/1994	10:12:59	0.7583	33
05/27/1994	10:12:59	0.7584	33
05/27/1994	10:14:00	0.7585	33
05/27/1994	10:14:00	0.7586	33
05/27/1994	10:14:00	0.7587	33
05/27/1994	10:14:00	0.7588	33
05/27/1994	10:14:00	0.7587	33
05/27/1994	10:14:00	0.7586	33
05/27/1994	10:15:00	0.7585	33
05/27/1994	10:15:00	0.7586	33
05/27/1994	10:15:00	0.7587	33
05/27/1994	10:15:00	0.7588	33
05/27/1994	10:15:00	0.7587	33
05/27/1994	10:15:00	0.7586	33
05/27/1994	10:15:00	0.7585	33
05/27/1994	10:15:59	0.7584	33
05/27/1994	10:15:59	0.7585	33
05/27/1994	10:15:59	0.7583	33
05/27/1994	10:15:59	0.7584	33
05/27/1994	10:17:00	0.7583	33
05/27/1994	10:17:00	0.7585	33
05/27/1994	10:17:00	0.7586	33
05/27/1994	10:17:00	0.7587	33
05/27/1994	10:17:00	0.7588	33
05/27/1994	10:17:00	0.7589	33
05/27/1994	10:17:00	0.759	33
05/27/1994	10:17:00	0.7589	33
05/27/1994	10:18:00	0.7587	33
05/27/1994	10:18:00	0.7588	33
05/27/1994	10:18:00	0.7586	33
05/27/1994	10:18:00	0.7585	33
05/27/1994	10:18:00	0.7584	33
05/27/1994	10:18:00	0.7585	33
05/27/1994	10:18:00	0.7587	33
05/27/1994	10:18:59	0.7586	33
05/27/1994	10:18:59	0.7585	33
05/27/1994	10:18:59	0.7584	33
05/27/1994	10:18:59	0.7586	33
05/27/1994	10:18:59	0.7585	33
05/27/1994	10:19:59	0.7584	33
05/27/1994	10:19:59	0.7583	33
05/27/1994	10:19:59	0.7582	33
05/27/1994	10:19:59	0.7581	33
05/27/1994	10:21:00	0.758	33
05/27/1994	10:21:00	0.7579	33
05/27/1994	10:21:00	0.758	33
05/27/1994	10:21:00	0.7579	33
05/27/1994	10:21:59	0.7578	33
05/27/1994	10:21:59	0.7577	33
05/27/1994	10:22:59	0.7575	33
05/27/1994	10:22:59	0.7574	33
05/27/1994	10:22:59	0.7575	33
05/27/1994	10:24:00	0.7574	33
05/27/1994	10:24:00	0.7575	33
05/27/1994	10:24:00	0.7576	33
05/27/1994	10:24:00	0.7577	33
05/27/1994	10:25:00	0.7579	33
05/27/1994	10:25:00	0.758	33
05/27/1994	10:25:59	0.7579	33
05/27/1994	10:25:59	0.7577	33
05/27/1994	10:25:59	0.7576	33
05/27/1994	10:25:59	0.7575	33
05/27/1994	10:25:59	0.7577	33
05/27/1994	10:27:00	0.7578	33
05/27/1994	10:27:00	0.7576	33
05/27/1994	10:27:00	0.7575	33
05/27/1994	10:27:00	0.7574	33
05/27/1994	10:27:00	0.7573	33
05/27/1994	10:28:00	0.7572	33
05/27/1994	10:28:00	0.7571	33
05/27/1994	10:28:00	0.7572	33
05/27/1994	10:28:00	0.7573	33
05/27/1994	10:28:59	0.7574	33
05/27/1994	10:28:59	0.7573	33
05/27/1994	10:28:59	0.7574	33
05/27/1994	10:28:59	0.7575	33
05/27/1994	10:28:59	0.7574	33
05/27/1994	10:28:59	0.7575	33
05/27/1994	10:30:00	0.7576	33
05/27/1994	10:31:00	0.7575	33
05/27/1994	10:31:00	0.7574	33
05/27/1994	10:31:59	0.7575	33
05/27/1994	10:31:59	0.7576	33
05/27/1994	10:31:59	0.7577	33
05/27/1994	10:31:59	0.7579	33
05/27/1994	10:31:59	0.7578	33
05/27/1994	10:31:59	0.7577	33
05/27/1994	10:33:00	0.7578	33
05/27/1994	10:33:00	0.7577	33
05/27/1994	10:33:00	0.7578	33
05/27/1994	10:33:00	0.7579	33
05/27/1994	10:34:00	0.7578	33
05/27/1994	10:34:00	0.758	33
05/27/1994	10:34:00	0.7581	33
05/27/1994	10:34:00	0.7583	33
05/27/1994	10:34:00	0.758	33
05/27/1994	10:34:00	0.7581	33
05/27/1994	10:34:00	0.758	33
05/27/1994	10:34:59	0.7578	33
05/27/1994	10:34:59	0.7577	33
05/27/1994	10:34:59	0.7578	33
05/27/1994	10:34:59	0.7579	33
05/27/1994	10:34:59	0.7578	33
05/27/1994	10:34:59	0.7579	33
05/27/1994	10:34:59	0.7578	33
05/27/1994	10:34:59	0.7577	33
05/27/1994	10:35:59	0.7575	33
05/27/1994	10:35:59	0.7576	33
05/27/1994	10:35:59	0.7575	33
05/27/1994	10:37:00	0.7576	33
05/27/1994	10:37:00	0.7577	33
05/27/1994	10:37:00	0.7576	33
05/27/1994	10:37:00	0.7575	33
05/27/1994	10:37:00	0.7574	33
05/27/1994	10:38:00	0.7575	33
05/27/1994	10:38:00	0.7574	33
05/27/1994	10:38:00	0.7575	33
05/27/1994	10:38:59	0.7573	33
05/27/1994	10:40:00	0.7574	33
05/27/1994	10:40:00	0.7573	33
05/27/1994	10:40:00	0.7572	33
05/27/1994	10:40:00	0.7571	33
05/27/1994	10:41:00	0.7572	33
05/27/1994	10:41:00	0.7573	33
05/27/1994	10:41:59	0.7574	33
05/27/1994	10:41:59	0.7575	33
05/27/1994	10:41:59	0.7573	33
05/27/1994	10:41:59	0.7572	33
05/27/1994	10:43:00	0.7573	33
05/27/1994	10:43:00	0.7572	33
05/27/1994	10:43:00	0.757	33
05/27/1994	10:43:00	0.7571	33
05/27/1994	10:44:00	0.7569	33
05/27/1994	10:44:00	0.757	33
05/27/1994	10:44:00	0.7571	33
05/27/1994	10:44:00	0.7572	33
05/27/1994	10:44:59	0.7571	33
05/27/1994	10:44:59	0.7572	33
05/27/1994	10:44:59	0.7573	33
05/27/1994	10:44:59	0.7572	33
05/27/1994	10:44:59	0.7573	33
05/27/1994	10:46:00	0.7572	33
05/27/1994	10:46:00	0.7573	33
05/27/1994	10:46:00	0.7574	33
05/27/1994	10:47:00	0.7572	33
05/27/1994	10:47:59	0.7574	33
05/27/1994	10:47:59	0.7573	33
05/27/1994	10:47:59	0.7574	33
05/27/1994	10:49:00	0.7575	33
05/27/1994	10:49:00	0.7574	33
05/27/1994	10:49:00	0.7573	33
05/27/1994	10:49:00	0.7574	33
05/27/1994	10:50:00	0.7575	33
05/27/1994	10:50:59	0.7574	33
05/27/1994	10:50:59	0.7573	33
05/27/1994	10:51:59	0.7569	33
05/27/1994	10:51:59	0.757	33
05/27/1994	10:54:00	0.7568	33
05/27/1994	10:54:00	0.7569	33
05/27/1994	10:54:59	0.7571	33
05/27/1994	10:54:59	0.757	33
05/27/1994	10:54:59	0.7571	33
05/27/1994	10:54:59	0.7572	33
05/27/1994	10:56:00	0.7571	33
05/27/1994	10:57:59	0.7572	33
05/27/1994	10:57:59	0.7574	33
05/27/1994	10:59:00	0.7575	33
05/27/1994	10:59:00	0.7574	33
05/27/1994	10:59:00	0.7575	33
05/27/1994	11:00:00	0.7576	33
05/27/1994	11:00:00	0.758	33
05/27/1994	11:00:00	0.7578	33
05/27/1994	11:00:59	0.7576	33
05/27/1994	11:00:59	0.7577	33
05/27/1994	11:00:59	0.7577	33
05/27/1994	11:00:59	0.7578	33
05/27/1994	11:02:00	0.7579	33
05/27/1994	11:02:00	0.7578	33
05/27/1994	11:02:00	0.7579	33
05/27/1994	11:02:00	0.7578	33
05/27/1994	11:02:00	0.7579	33
05/27/1994	11:02:00	0.758	33
05/27/1994	11:03:00	0.7581	33
05/27/1994	11:03:59	0.758	33
05/27/1994	11:03:59	0.7579	33
05/27/1994	11:03:59	0.7576	33
05/27/1994	11:04:59	0.7577	33
05/27/1994	11:06:00	0.7578	33
05/27/1994	11:06:00	0.7576	33
05/27/1994	11:06:59	0.7577	33
05/27/1994	11:06:59	0.758	33
05/27/1994	11:06:59	0.7579	33
05/27/1994	11:06:59	0.7578	33
05/27/1994	11:07:59	0.758	33
05/27/1994	11:07:59	0.7579	33
05/27/1994	11:07:59	0.758	33
05/27/1994	11:09:00	0.7577	33
05/27/1994	11:10:00	0.7578	33
05/27/1994	11:10:00	0.7579	33
05/27/1994	11:10:59	0.7578	33
05/27/1994	11:12:00	0.7579	33
05/27/1994	11:12:00	0.758	33
05/27/1994	11:13:00	0.7581	33
05/27/1994	11:13:00	0.7582	33
05/27/1994	11:13:59	0.758	33
05/27/1994	11:13:59	0.7579	33
05/27/1994	11:13:59	0.758	33
05/27/1994	11:15:00	0.7581	33
05/27/1994	11:15:00	0.758	33
05/27/1994	11:15:00	0.7579	33
05/27/1994	11:15:00	0.7581	33
05/27/1994	11:15:00	0.758	33
05/27/1994	11:16:00	0.7582	33
05/27/1994	11:16:00	0.7583	33
05/27/1994	11:16:59	0.758	33
05/27/1994	11:16:59	0.7582	33
05/27/1994	11:16:59	0.7578	33
05/27/1994	11:16:59	0.7574	33
05/27/1994	11:18:00	0.7575	33
05/27/1994	11:18:00	0.7577	33
05/27/1994	11:18:00	0.7576	33
05/27/1994	11:19:00	0.7574	33
05/27/1994	11:19:00	0.7576	33
05/27/1994	11:19:59	0.7572	33
05/27/1994	11:19:59	0.7573	33
05/27/1994	11:20:59	0.7574	33
05/27/1994	11:22:00	0.7572	33
05/27/1994	11:22:00	0.757	33
05/27/1994	11:22:00	0.7572	33
05/27/1994	11:23:00	0.7575	33
05/27/1994	11:23:59	0.7576	33
05/27/1994	11:25:00	0.7575	33
05/27/1994	11:25:00	0.7576	33
05/27/1994	11:25:00	0.7577	33
05/27/1994	11:25:00	0.7576	33
05/27/1994	11:25:00	0.7575	33
05/27/1994	11:26:00	0.7572	33
05/27/1994	11:26:00	0.7573	33
05/27/1994	11:28:00	0.7571	33
05/27/1994	11:28:00	0.757	33
05/27/1994	11:28:00	0.7569	33
05/27/1994	11:28:00	0.7568	33
05/27/1994	11:28:00	0.7567	33
05/27/1994	11:28:00	0.7566	33
05/27/1994	11:29:00	0.7565	33
05/27/1994	11:29:00	0.7564	33
05/27/1994	11:29:00	0.7563	33
05/27/1994	11:29:00	0.7564	33
05/27/1994	11:29:00	0.7562	33
05/27/1994	11:29:59	0.7564	33
05/27/1994	11:29:59	0.7562	33
05/27/1994	11:29:59	0.7561	33
05/27/1994	11:29:59	0.7563	33
05/27/1994	11:29:59	0.7562	33
05/27/1994	11:29:59	0.7564	33
05/27/1994	11:31:00	0.756	33
05/27/1994	11:31:00	0.7558	33
05/27/1994	11:31:00	0.756	33
05/27/1994	11:32:00	0.7561	33
05/27/1994	11:32:00	0.7562	33
05/27/1994	11:32:00	0.7561	33
05/27/1994	11:32:00	0.7562	33
05/27/1994	11:32:00	0.7563	33
05/27/1994	11:32:00	0.7561	33
05/27/1994	11:32:00	0.7562	33
05/27/1994	11:32:59	0.7561	33
05/27/1994	11:32:59	0.756	33
05/27/1994	11:32:59	0.7559	33
05/27/1994	11:32:59	0.7557	33
05/27/1994	11:32:59	0.7558	33
05/27/1994	11:32:59	0.7557	33
05/27/1994	11:32:59	0.7556	33
05/27/1994	11:32:59	0.7555	33
05/27/1994	11:32:59	0.7554	33
05/27/1994	11:34:00	0.7555	33
05/27/1994	11:34:00	0.7556	33
05/27/1994	11:34:00	0.7555	33
05/27/1994	11:34:00	0.7556	33
05/27/1994	11:34:00	0.7555	33
05/27/1994	11:34:00	0.7554	33
05/27/1994	11:34:00	0.7555	33
05/27/1994	11:34:00	0.7556	33
05/27/1994	11:35:00	0.7557	33
05/27/1994	11:35:00	0.7558	33
05/27/1994	11:35:59	0.7559	33
05/27/1994	11:35:59	0.756	33
05/27/1994	11:35:59	0.7561	33
05/27/1994	11:35:59	0.7562	33
05/27/1994	11:35:59	0.7561	33
05/27/1994	11:36:59	0.7562	33
05/27/1994	11:36:59	0.7563	33
05/27/1994	11:36:59	0.7564	33
05/27/1994	11:38:00	0.7565	33
05/27/1994	11:38:00	0.7564	33
05/27/1994	11:38:00	0.7563	33
05/27/1994	11:38:00	0.7562	33
05/27/1994	11:38:00	0.7563	33
05/27/1994	11:38:00	0.7561	33
05/27/1994	11:38:00	0.7562	33
05/27/1994	11:39:00	0.7562	33
05/27/1994	11:39:00	0.756	33
05/27/1994	11:39:59	0.7561	33
05/27/1994	11:39:59	0.756	33
05/27/1994	11:39:59	0.7559	33
05/27/1994	11:39:59	0.7558	33
05/27/1994	11:39:59	0.7559	33
05/27/1994	11:41:00	0.756	33
05/27/1994	11:41:00	0.7561	33
05/27/1994	11:41:00	0.7562	33
05/27/1994	11:42:00	0.7561	33
05/27/1994	11:42:00	0.756	33
05/27/1994	11:42:59	0.7561	33
05/27/1994	11:44:00	0.756	33
05/27/1994	11:44:00	0.7563	33
05/27/1994	11:44:00	0.7561	33
05/27/1994	11:45:59	0.756	33
05/27/1994	11:47:00	0.7561	33
05/27/1994	11:48:00	0.756	33
05/27/1994	11:48:00	0.7558	33
05/27/1994	11:49:59	0.7561	33
05/27/1994	11:49:59	0.756	33
05/27/1994	11:49:59	0.7562	33
05/27/1994	11:49:59	0.7563	33
05/27/1994	11:49:59	0.7564	33
05/27/1994	11:51:00	0.7562	33
05/27/1994	11:51:00	0.7561	33
05/27/1994	11:52:59	0.7562	33
05/27/1994	11:54:00	0.7563	33
05/27/1994	11:55:00	0.7564	33
05/27/1994	11:55:59	0.7563	33
05/27/1994	11:55:59	0.7566	33
05/27/1994	11:55:59	0.7565	33
05/27/1994	11:55:59	0.7565	33
05/27/1994	11:57:00	0.7563	33
05/27/1994	11:57:00	0.7566	33
05/27/1994	11:58:59	0.7564	33
05/27/1994	11:58:59	0.7565	33
05/27/1994	12:00:00	0.7564	33
05/27/1994	12:00:00	0.7563	33
05/27/1994	12:00:00	0.7562	33
05/27/1994	12:01:00	0.756	33
05/27/1994	12:01:59	0.7556	33
05/27/1994	12:01:59	0.7557	33
05/27/1994	12:03:00	0.7558	33
05/27/1994	12:03:00	0.756	33
05/27/1994	12:03:00	0.7561	33
05/27/1994	12:04:00	0.756	33
05/27/1994	12:04:00	0.7558	33
05/27/1994	12:04:00	0.7557	33
05/27/1994	12:04:59	0.7556	33
05/27/1994	12:05:59	0.7555	33
05/27/1994	12:05:59	0.7554	33
05/27/1994	12:05:59	0.7555	33
05/27/1994	12:05:59	0.7554	33
05/27/1994	12:05:59	0.7553	33
05/27/1994	12:05:59	0.7554	33
05/27/1994	12:05:59	0.7553	33
05/27/1994	12:05:59	0.7554	33
05/27/1994	12:07:00	0.7553	33
05/27/1994	12:07:00	0.7552	33
05/27/1994	12:07:00	0.7553	33
05/27/1994	12:07:00	0.7554	33
05/27/1994	12:07:00	0.7552	33
05/27/1994	12:07:00	0.7553	33
05/27/1994	12:08:00	0.7554	33
05/27/1994	12:08:00	0.7555	33
05/27/1994	12:10:00	0.7552	33
05/27/1994	12:10:00	0.7551	33
05/27/1994	12:10:00	0.755	33
05/27/1994	12:10:00	0.7551	33
05/27/1994	12:10:00	0.7552	33
05/27/1994	12:10:00	0.7553	33
05/27/1994	12:10:00	0.7551	33
05/27/1994	12:11:00	0.7552	33
05/27/1994	12:11:00	0.7554	33
05/27/1994	12:11:00	0.7553	33
05/27/1994	12:11:59	0.7553	33
05/27/1994	12:11:59	0.7552	33
05/27/1994	12:11:59	0.7551	33
05/27/1994	12:11:59	0.7552	33
05/27/1994	12:11:59	0.7551	33
05/27/1994	12:11:59	0.7552	33
05/27/1994	12:13:00	0.7553	33
05/27/1994	12:13:00	0.7554	33
05/27/1994	12:13:00	0.7556	33
05/27/1994	12:14:00	0.7555	33
05/27/1994	12:14:00	0.7556	33
05/27/1994	12:14:59	0.7555	33
05/27/1994	12:14:59	0.7554	33
05/27/1994	12:14:59	0.7553	33
05/27/1994	12:14:59	0.7552	33
05/27/1994	12:16:00	0.7551	33
05/27/1994	12:16:00	0.755	33
05/27/1994	12:16:00	0.7551	33
05/27/1994	12:16:00	0.7553	33
05/27/1994	12:16:00	0.7554	33
05/27/1994	12:16:00	0.7553	33
05/27/1994	12:16:00	0.7552	33
05/27/1994	12:17:00	0.7553	33
05/27/1994	12:17:00	0.7554	33
05/27/1994	12:17:00	0.7555	33
05/27/1994	12:17:00	0.7556	33
05/27/1994	12:17:00	0.7555	33
05/27/1994	12:17:00	0.7556	33
05/27/1994	12:19:00	0.7553	33
05/27/1994	12:19:00	0.7552	33
05/27/1994	12:19:00	0.7551	33
05/27/1994	12:19:00	0.755	33
05/27/1994	12:19:00	0.7551	33
05/27/1994	12:19:00	0.7552	33
05/27/1994	12:19:00	0.7553	33
05/27/1994	12:19:00	0.7554	33
05/27/1994	12:20:00	0.7553	33
05/27/1994	12:20:00	0.7552	33
05/27/1994	12:20:59	0.7551	33
05/27/1994	12:20:59	0.7552	33
05/27/1994	12:20:59	0.7551	33
05/27/1994	12:20:59	0.755	33
05/27/1994	12:20:59	0.7551	33
05/27/1994	12:21:59	0.7552	33
05/27/1994	12:21:59	0.7554	33
05/27/1994	12:21:59	0.7553	33
05/27/1994	12:21:59	0.7551	33
05/27/1994	12:21:59	0.7552	33
05/27/1994	12:23:00	0.7552	33
05/27/1994	12:24:00	0.755	33
05/27/1994	12:24:00	0.7553	33
05/27/1994	12:24:00	0.7552	33
05/27/1994	12:24:59	0.755	33
05/27/1994	12:24:59	0.7551	33
05/27/1994	12:24:59	0.755	33
05/27/1994	12:24:59	0.7549	33
05/27/1994	12:26:00	0.7552	33
05/27/1994	12:26:00	0.7554	33
05/27/1994	12:27:00	0.7556	33
05/27/1994	12:27:00	0.7557	33
05/27/1994	12:27:59	0.7558	33
05/27/1994	12:27:59	0.7556	33
05/27/1994	12:27:59	0.7555	33
05/27/1994	12:27:59	0.7554	33
05/27/1994	12:29:00	0.7555	33
05/27/1994	12:29:00	0.7556	33
05/27/1994	12:29:00	0.7557	33
05/27/1994	12:29:00	0.7556	33
05/27/1994	12:30:00	0.7555	33
05/27/1994	12:30:00	0.7556	33
05/27/1994	12:30:00	0.7554	33
05/27/1994	12:30:00	0.7553	33
05/27/1994	12:30:00	0.7552	33
05/27/1994	12:30:59	0.755	33
05/27/1994	12:30:59	0.7549	33
05/27/1994	12:32:00	0.7548	33
05/27/1994	12:32:00	0.7547	33
05/27/1994	12:32:00	0.7548	33
05/27/1994	12:32:00	0.755	33
05/27/1994	12:32:00	0.7551	33
05/27/1994	12:32:00	0.7552	33
05/27/1994	12:32:00	0.7551	33
05/27/1994	12:32:00	0.7552	33
05/27/1994	12:32:00	0.7553	33
05/27/1994	12:33:00	0.7552	33
05/27/1994	12:33:00	0.7554	33
05/27/1994	12:33:00	0.7555	33
05/27/1994	12:33:00	0.7554	33
05/27/1994	12:33:00	0.7553	33
05/27/1994	12:33:00	0.7555	33
05/27/1994	12:33:00	0.7554	33
05/27/1994	12:33:00	0.7553	33
05/27/1994	12:33:59	0.7552	33
05/27/1994	12:33:59	0.7553	33
05/27/1994	12:33:59	0.7552	33
05/27/1994	12:33:59	0.7554	33
05/27/1994	12:33:59	0.7553	33
05/27/1994	12:33:59	0.7552	33
05/27/1994	12:33:59	0.7551	33
05/27/1994	12:34:59	0.755	33
05/27/1994	12:34:59	0.7551	33
05/27/1994	12:34:59	0.755	33
05/27/1994	12:36:00	0.7549	33
05/27/1994	12:36:00	0.7547	33
05/27/1994	12:36:00	0.7546	33
05/27/1994	12:36:00	0.7545	33
05/27/1994	12:36:00	0.7543	33
05/27/1994	12:36:00	0.7542	33
05/27/1994	12:36:00	0.7545	33
05/27/1994	12:36:00	0.7546	33
05/27/1994	12:36:00	0.7543	33
05/27/1994	12:36:59	0.7545	33
05/27/1994	12:36:59	0.7547	33
05/27/1994	12:36:59	0.7548	33
05/27/1994	12:36:59	0.755	33
05/27/1994	12:37:59	0.7551	33
05/27/1994	12:37:59	0.7552	33
05/27/1994	12:37:59	0.7549	33
05/27/1994	12:37:59	0.755	33
05/27/1994	12:37:59	0.7549	33
05/27/1994	12:39:00	0.7548	33
05/27/1994	12:39:00	0.7549	33
05/27/1994	12:40:00	0.755	33
05/27/1994	12:40:00	0.7549	33
05/27/1994	12:40:00	0.755	33
05/27/1994	12:40:00	0.7551	33
05/27/1994	12:42:00	0.7554	33
05/27/1994	12:43:00	0.7555	33
05/27/1994	12:43:59	0.7552	33
05/27/1994	12:45:00	0.755	33
05/27/1994	12:46:00	0.7549	33
05/27/1994	12:46:00	0.7552	33
05/27/1994	12:46:00	0.755	33
05/27/1994	12:46:59	0.7553	33
05/27/1994	12:46:59	0.7552	33
05/27/1994	12:46:59	0.7551	33
05/27/1994	12:46:59	0.7552	33
05/27/1994	12:46:59	0.7553	33
05/27/1994	12:46:59	0.7554	33
05/27/1994	12:49:00	0.7553	33
05/27/1994	12:49:00	0.7551	33
05/27/1994	12:49:59	0.755	33
05/27/1994	12:49:59	0.7549	33
05/27/1994	12:49:59	0.755	33
05/27/1994	12:49:59	0.7551	33
05/27/1994	12:50:59	0.7552	33
05/27/1994	12:50:59	0.7553	33
05/27/1994	12:50:59	0.7554	33
05/27/1994	12:50:59	0.7553	33
05/27/1994	12:52:00	0.7552	33
05/27/1994	12:53:00	0.755	33
05/27/1994	12:53:59	0.7553	33
05/27/1994	12:53:59	0.7554	33
05/27/1994	12:56:00	0.7553	33
05/27/1994	12:56:00	0.7552	33
05/27/1994	12:56:59	0.7554	33
05/27/1994	12:58:00	0.7555	33
05/27/1994	12:58:00	0.7554	33
05/27/1994	12:58:00	0.7555	33
05/27/1994	12:58:00	0.7554	33
05/27/1994	12:59:59	0.7553	33
05/27/1994	12:59:59	0.7551	33
05/27/1994	13:01:00	0.7552	33
05/27/1994	13:01:00	0.755	33
05/27/1994	13:02:59	0.755	33
05/27/1994	13:04:00	0.7548	33
05/27/1994	13:04:00	0.7547	33
05/27/1994	13:04:00	0.7546	33
05/27/1994	13:04:00	0.7545	33
05/27/1994	13:05:00	0.7548	33
05/27/1994	13:05:00	0.7545	33
05/27/1994	13:05:59	0.7544	33
05/27/1994	13:05:59	0.7546	33
05/27/1994	13:05:59	0.7545	33
05/27/1994	13:08:00	0.7547	33
05/27/1994	13:08:00	0.7546	33
05/27/1994	13:09:59	0.7545	33
05/27/1994	13:11:00	0.7546	33
05/27/1994	13:12:00	0.7547	33
05/27/1994	13:12:00	0.7546	33
05/27/1994	13:12:59	0.7543	33
05/27/1994	13:14:00	0.7542	33
05/27/1994	13:15:00	0.7541	33
05/27/1994	13:15:00	0.7543	33
05/27/1994	13:15:00	0.7544	33
05/27/1994	13:15:00	0.7543	33
05/27/1994	13:15:00	0.7542	33
05/27/1994	13:15:59	0.754	33
05/27/1994	13:15:59	0.7539	33
05/27/1994	13:15:59	0.7538	33
05/27/1994	13:15:59	0.7539	33
05/27/1994	13:15:59	0.754	33
05/27/1994	13:15:59	0.7539	33
05/27/1994	13:15:59	0.7541	33
05/27/1994	13:15:59	0.7543	33
05/27/1994	13:15:59	0.7544	33
05/27/1994	13:15:59	0.7542	33
05/27/1994	13:17:00	0.7543	33
05/27/1994	13:17:00	0.7544	33
05/27/1994	13:18:59	0.7541	33
05/27/1994	13:18:59	0.754	33
05/27/1994	13:18:59	0.7539	33
05/27/1994	13:19:59	0.7541	33
05/27/1994	13:19:59	0.7542	33
05/27/1994	13:19:59	0.7541	33
05/27/1994	13:19:59	0.7544	33
05/27/1994	13:19:59	0.7542	33
05/27/1994	13:21:00	0.7543	33
05/27/1994	13:21:00	0.7544	33
05/27/1994	13:21:00	0.7543	33
05/27/1994	13:21:59	0.7542	33
05/27/1994	13:21:59	0.7543	33
05/27/1994	13:21:59	0.7542	33
05/27/1994	13:22:59	0.7543	33
05/27/1994	13:22:59	0.7544	33
05/27/1994	13:24:00	0.7543	33
05/27/1994	13:24:00	0.7544	33
05/27/1994	13:25:00	0.7542	33
05/27/1994	13:25:00	0.7544	33
05/27/1994	13:25:00	0.7545	33
05/27/1994	13:25:59	0.7546	33
05/27/1994	13:27:00	0.7545	33
05/27/1994	13:27:00	0.7547	33
05/27/1994	13:27:00	0.7546	33
05/27/1994	13:28:00	0.7546	33
05/27/1994	13:28:00	0.7545	33
05/27/1994	13:28:59	0.7544	33
05/27/1994	13:28:59	0.7543	33
05/27/1994	13:31:00	0.754	33
05/27/1994	13:31:00	0.7539	33
05/27/1994	13:31:00	0.7538	33
05/27/1994	13:31:00	0.7539	33
05/27/1994	13:31:00	0.754	33
05/27/1994	13:31:00	0.7539	33
05/27/1994	13:31:59	0.754	33
05/27/1994	13:31:59	0.7539	33
05/27/1994	13:31:59	0.754	33
05/27/1994	13:31:59	0.7539	33
05/27/1994	13:31:59	0.754	33
05/27/1994	13:31:59	0.7541	33
05/27/1994	13:31:59	0.754	33
05/27/1994	13:31:59	0.7542	33
05/27/1994	13:31:59	0.7541	33
05/27/1994	13:33:00	0.7539	33
05/27/1994	13:33:00	0.754	33
05/27/1994	13:34:00	0.7539	33
05/27/1994	13:34:00	0.7538	33
05/27/1994	13:34:00	0.7537	33
05/27/1994	13:34:00	0.7536	33
05/27/1994	13:34:00	0.7535	33
05/27/1994	13:34:00	0.7536	33
05/27/1994	13:34:00	0.7537	33
05/27/1994	13:34:59	0.7538	33
05/27/1994	13:34:59	0.7537	33
05/27/1994	13:34:59	0.7536	33
05/27/1994	13:34:59	0.7537	33
05/27/1994	13:34:59	0.7538	33
05/27/1994	13:35:59	0.7539	33
05/27/1994	13:35:59	0.754	33
05/27/1994	13:37:00	0.7539	33
05/27/1994	13:38:00	0.754	33
05/27/1994	13:38:00	0.7538	33
05/27/1994	13:38:59	0.754	33
05/27/1994	13:40:00	0.7539	33
05/27/1994	13:40:00	0.754	33
05/27/1994	13:40:00	0.7539	33
05/27/1994	13:40:00	0.754	33
05/27/1994	13:41:00	0.7539	33
05/27/1994	13:41:00	0.7537	33
05/27/1994	13:41:00	0.7536	33
05/27/1994	13:41:00	0.7537	33
05/27/1994	13:41:00	0.7538	33
05/27/1994	13:41:00	0.754	33
05/27/1994	13:41:59	0.7541	33
05/27/1994	13:41:59	0.754	33
05/27/1994	13:43:00	0.7541	33
05/27/1994	13:43:00	0.754	33
05/27/1994	13:43:00	0.7539	33
05/27/1994	13:44:00	0.754	33
05/27/1994	13:44:59	0.7541	33
05/27/1994	13:44:59	0.754	33
05/27/1994	13:44:59	0.7539	33
05/27/1994	13:46:00	0.7538	33
05/27/1994	13:46:00	0.7536	33
05/27/1994	13:46:00	0.7535	33
05/27/1994	13:46:00	0.7534	33
05/27/1994	13:46:00	0.7535	33
05/27/1994	13:46:00	0.7536	33
05/27/1994	13:46:00	0.7533	33
05/27/1994	13:46:00	0.7534	33
05/27/1994	13:47:00	0.7535	33
05/27/1994	13:47:00	0.7534	33
05/27/1994	13:47:00	0.7535	33
05/27/1994	13:47:59	0.7537	33
05/27/1994	13:47:59	0.7536	33
05/27/1994	13:47:59	0.7535	33
05/27/1994	13:47:59	0.7534	33
05/27/1994	13:49:00	0.7535	33
05/27/1994	13:49:00	0.7536	33
05/27/1994	13:49:00	0.7534	33
05/27/1994	13:49:00	0.7535	33
05/27/1994	13:49:00	0.7534	33
05/27/1994	13:49:00	0.7533	33
05/27/1994	13:50:00	0.7534	33
05/27/1994	13:50:00	0.7533	33
05/27/1994	13:50:00	0.7534	33
05/27/1994	13:50:00	0.7535	33
05/27/1994	13:50:00	0.7536	33
05/27/1994	13:50:00	0.7535	33
05/27/1994	13:50:00	0.7536	33
05/27/1994	13:50:00	0.7537	33
05/27/1994	13:50:00	0.7536	33
05/27/1994	13:50:59	0.7535	33
05/27/1994	13:51:59	0.7534	33
05/27/1994	13:51:59	0.7533	33
05/27/1994	13:51:59	0.7534	33
05/27/1994	13:51:59	0.7535	33
05/27/1994	13:53:00	0.7536	33
05/27/1994	13:53:00	0.7537	33
05/27/1994	13:53:00	0.7536	33
05/27/1994	13:53:00	0.7537	33
05/27/1994	13:54:00	0.7536	33
05/27/1994	13:54:00	0.7535	33
05/27/1994	13:54:00	0.7536	33
05/27/1994	13:54:00	0.7535	33
05/27/1994	13:54:00	0.7534	33
05/27/1994	13:54:00	0.7535	33
05/27/1994	13:54:00	0.7536	33
05/27/1994	13:54:00	0.7537	33
05/27/1994	13:54:59	0.7536	33
05/27/1994	13:54:59	0.7537	33
05/27/1994	13:56:00	0.7538	33
05/27/1994	13:56:00	0.7537	33
05/27/1994	13:56:00	0.7536	33
05/27/1994	13:56:00	0.7535	33
05/27/1994	13:57:00	0.7536	33
05/27/1994	13:57:00	0.7535	33
05/27/1994	13:57:00	0.7536	33
05/27/1994	13:57:00	0.7535	33
05/27/1994	13:57:00	0.7536	33
05/27/1994	13:57:00	0.7537	33
05/27/1994	13:57:59	0.7536	33
05/27/1994	13:57:59	0.7535	33
05/27/1994	13:57:59	0.7534	33
05/27/1994	13:57:59	0.7535	33
05/27/1994	13:57:59	0.7536	33
05/27/1994	13:59:00	0.7537	33
05/27/1994	13:59:00	0.7538	33
05/27/1994	13:59:00	0.7537	33
05/27/1994	13:59:00	0.7538	33
05/27/1994	13:59:00	0.7537	33
05/27/1994	13:59:00	0.7538	33
05/27/1994	13:59:00	0.7537	33
05/27/1994	13:59:00	0.7536	33
05/27/1994	13:59:00	0.7537	33
05/27/1994	14:00:00	0.7538	49
05/28/1994	14:32:59	0.754	73
05/28/1994	14:39:00	0.7516	65
05/28/1994	15:11:59	0.7543	65
05/28/1994	15:59:59	0.753	65
05/28/1994	16:09:00	0.753	65
05/28/1994	18:08:00	0.7519	65
05/28/1994	18:20:00	0.7516	65
05/28/1994	18:50:59	0.7536	65
05/28/1994	18:55:00	0.753	65
05/28/1994	19:04:00	0.7527	65
05/28/1994	19:34:59	0.7548	65
05/28/1994	20:03:00	0.7535	65
05/28/1994	20:19:00	0.7537	65
05/28/1994	20:28:00	0.7541	65
05/28/1994	20:31:00	0.7541	65
05/28/1994	20:45:00	0.7548	65
05/28/1994	00:36:00	0.7527	65
05/28/1994	00:46:59	0.7526	65
05/28/1994	00:46:59	0.7525	65
05/28/1994	00:48:00	0.7522	65
05/28/1994	01:05:59	0.7517	65
05/28/1994	01:05:59	0.7516	65
05/28/1994	01:05:59	0.7515	65
05/28/1994	01:11:00	0.7515	65
05/28/1994	01:56:00	0.7513	65
05/28/1994	02:03:59	0.7512	65
05/28/1994	02:04:59	0.751	65
05/28/1994	02:04:59	0.7507	65
05/28/1994	02:15:00	0.7515	65
05/28/1994	02:20:59	0.7515	65
05/28/1994	04:02:59	0.7518	65
05/28/1994	04:05:59	0.7512	65
05/28/1994	05:03:59	0.7506	65
05/28/1994	05:19:00	0.7505	65
05/28/1994	05:19:59	0.7504	65
05/28/1994	05:26:59	0.7503	65
05/28/1994	05:26:59	0.7502	65
05/28/1994	05:32:00	0.75	65
05/28/1994	05:34:00	0.7498	65
05/28/1994	05:57:00	0.7496	65
05/28/1994	06:00:00	0.7496	65
05/28/1994	06:08:59	0.7495	65
05/28/1994	06:14:59	0.7496	65
05/28/1994	06:27:59	0.7497	65
05/28/1994	06:30:59	0.7492	65
05/28/1994	06:36:00	0.7492	65
05/28/1994	06:36:00	0.7491	65
05/28/1994	06:36:00	0.749	65
05/28/1994	06:40:00	0.7492	65
05/28/1994	06:40:00	0.749	81
05/28/1994	07:19:59	0.7495	41
05/28/1994	07:19:59	0.7494	33
05/28/1994	07:19:59	0.7493	33
05/28/1994	07:19:59	0.7494	33
05/28/1994	07:19:59	0.7495	33
05/28/1994	07:19:59	0.7496	33
05/28/1994	07:19:59	0.7495	33
05/28/1994	07:21:00	0.7496	33
05/28/1994	07:21:00	0.7497	33
05/28/1994	07:21:00	0.7496	33
05/28/1994	07:21:00	0.7495	33
05/28/1994	07:21:59	0.7496	33
05/28/1994	07:21:59	0.7495	33
05/28/1994	07:21:59	0.7496	33
05/28/1994	07:21:59	0.7495	33
05/28/1994	07:21:59	0.7496	33
05/28/1994	07:21:59	0.7497	33
05/28/1994	07:22:59	0.7498	33
05/28/1994	07:22:59	0.7497	33
05/28/1994	07:22:59	0.7496	33
05/28/1994	07:22:59	0.7497	33
05/28/1994	07:24:00	0.7496	33
05/28/1994	07:24:00	0.7495	33
05/28/1994	07:24:00	0.7496	33
05/28/1994	07:24:00	0.7494	33
05/28/1994	07:24:00	0.7493	33
05/28/1994	07:24:00	0.7492	33
05/28/1994	07:24:00	0.7493	33
05/28/1994	07:24:00	0.7494	33
05/28/1994	07:25:00	0.7493	33
05/28/1994	07:25:00	0.7492	33
05/28/1994	07:25:00	0.7493	33
05/28/1994	07:25:00	0.7494	33
05/28/1994	07:25:00	0.7493	33
05/28/1994	07:25:59	0.7492	33
05/28/1994	07:25:59	0.7493	33
05/28/1994	07:25:59	0.7492	33
05/28/1994	07:25:59	0.7491	33
05/28/1994	07:25:59	0.749	33
05/28/1994	07:25:59	0.7491	33
05/28/1994	07:25:59	0.7492	33
05/28/1994	07:27:00	0.7493	33
05/28/1994	07:27:00	0.7495	33
05/28/1994	07:27:00	0.7494	33
05/28/1994	07:27:00	0.7493	33
05/28/1994	07:27:00	0.7494	33
05/28/1994	07:27:00	0.7495	33
05/28/1994	07:28:00	0.7494	33
05/28/1994	07:28:00	0.7495	33
05/28/1994	07:28:00	0.7494	33
05/28/1994	07:28:00	0.7493	33
05/28/1994	07:28:00	0.7492	33
05/28/1994	07:28:00	0.7493	33
05/28/1994	07:28:59	0.7494	33
05/28/1994	07:30:00	0.7495	33
05/28/1994	07:30:00	0.7496	33
05/28/1994	07:30:00	0.7495	33
05/28/1994	07:31:00	0.7496	33
05/28/1994	07:31:00	0.7495	33
05/28/1994	07:31:00	0.7494	33
05/28/1994	07:31:59	0.7493	33
05/28/1994	07:31:59	0.7494	33
05/28/1994	07:31:59	0.7493	33
05/28/1994	07:31:59	0.7492	33
05/28/1994	07:33:00	0.7491	33
05/28/1994	07:34:00	0.749	33
05/28/1994	07:34:00	0.7491	33
05/28/1994	07:34:00	0.749	33
05/28/1994	07:34:00	0.7489	33
05/28/1994	07:34:00	0.7488	33
05/28/1994	07:34:00	0.7489	33
05/28/1994	07:34:00	0.749	33
05/28/1994	07:34:59	0.7489	33
05/28/1994	07:34:59	0.749	33
05/28/1994	07:34:59	0.7491	33
05/28/1994	07:35:59	0.749	33
05/28/1994	07:35:59	0.7491	33
05/28/1994	07:35:59	0.749	33
05/28/1994	07:35:59	0.7489	33
05/28/1994	07:35:59	0.749	33
05/28/1994	07:37:00	0.7491	33
05/28/1994	07:37:00	0.7492	33
05/28/1994	07:37:00	0.7491	33
05/28/1994	07:38:00	0.749	33
05/28/1994	07:38:00	0.7489	33
05/28/1994	07:38:00	0.7488	33
05/28/1994	07:38:00	0.7489	33
05/28/1994	07:38:00	0.7488	33
05/28/1994	07:38:00	0.7489	33
05/28/1994	07:38:00	0.749	33
05/28/1994	07:38:00	0.7489	33
05/28/1994	07:38:59	0.7488	33
05/28/1994	07:38:59	0.7489	33
05/28/1994	07:38:59	0.749	33
05/28/1994	07:38:59	0.7489	33
05/28/1994	07:40:00	0.749	33
05/28/1994	07:40:00	0.7489	33
05/28/1994	07:41:00	0.749	33
05/28/1994	07:41:00	0.7491	33
05/28/1994	07:41:00	0.7492	33
05/28/1994	07:41:59	0.7491	33
05/28/1994	07:41:59	0.749	33
05/28/1994	07:41:59	0.7491	33
05/28/1994	07:41:59	0.7492	33
05/28/1994	07:43:00	0.7493	33
05/28/1994	07:43:00	0.7494	33
05/28/1994	07:43:00	0.7495	33
05/28/1994	07:43:00	0.7494	33
05/28/1994	07:44:00	0.7496	33
05/28/1994	07:44:00	0.7497	33
05/28/1994	07:44:00	0.7495	33
05/28/1994	07:44:00	0.7496	33
05/28/1994	07:44:00	0.7495	33
05/28/1994	07:44:00	0.7494	33
05/28/1994	07:44:00	0.7495	33
05/28/1994	07:44:59	0.7494	33
05/28/1994	07:44:59	0.7495	33
05/28/1994	07:44:59	0.7494	33
05/28/1994	07:46:00	0.7493	33
05/28/1994	07:46:00	0.7492	33
05/28/1994	07:46:00	0.7493	33
05/28/1994	07:46:00	0.7494	33
05/28/1994	07:46:00	0.7495	33
05/28/1994	07:47:00	0.7494	33
05/28/1994	07:47:00	0.7492	33
05/28/1994	07:47:00	0.7491	33
05/28/1994	07:47:59	0.7492	33
05/28/1994	07:47:59	0.7493	33
05/28/1994	07:47:59	0.7492	33
05/28/1994	07:47:59	0.7493	33
05/28/1994	07:47:59	0.7495	33
05/28/1994	07:49:00	0.7496	33
05/28/1994	07:49:00	0.7495	33
05/28/1994	07:49:00	0.7494	33
05/28/1994	07:50:00	0.7495	33
05/28/1994	07:50:59	0.7496	33
05/28/1994	07:50:59	0.7497	33
05/28/1994	07:51:59	0.7496	33
05/28/1994	07:51:59	0.7497	33
05/28/1994	07:51:59	0.7498	33
05/28/1994	07:51:59	0.7497	33
05/28/1994	07:53:00	0.7498	33
05/28/1994	07:53:00	0.7499	33
05/28/1994	07:53:00	0.75	33
05/28/1994	07:53:00	0.7499	33
05/28/1994	07:53:00	0.7498	33
05/28/1994	07:53:00	0.7499	33
05/28/1994	07:53:00	0.75	33
05/28/1994	07:53:00	0.7501	33
05/28/1994	07:53:00	0.75	33
05/28/1994	07:54:00	0.7499	33
05/28/1994	07:54:00	0.75	33
05/28/1994	07:54:59	0.7501	33
05/28/1994	07:54:59	0.75	33
05/28/1994	07:54:59	0.7501	33
05/28/1994	07:54:59	0.7502	33
05/28/1994	07:54:59	0.7501	33
05/28/1994	07:54:59	0.7502	33
05/28/1994	07:56:00	0.7501	33
05/28/1994	07:56:00	0.75	33
05/28/1994	07:56:00	0.7501	33
05/28/1994	07:56:00	0.75	33
05/28/1994	07:57:00	0.7501	33
05/28/1994	07:57:00	0.75	33
05/28/1994	07:57:59	0.7499	33
05/28/1994	07:57:59	0.75	33
05/28/1994	07:57:59	0.7501	33
05/28/1994	07:57:59	0.75	33
05/28/1994	07:57:59	0.7501	33
05/28/1994	07:57:59	0.7502	33
05/28/1994	07:57:59	0.7503	33
05/28/1994	07:59:00	0.7502	33
05/28/1994	07:59:00	0.7503	33
05/28/1994	08:00:00	0.7502	33
05/28/1994	08:00:00	0.7503	33
05/28/1994	08:00:00	0.7502	33
05/28/1994	08:00:00	0.7501	33
05/28/1994	08:00:00	0.75	33
05/28/1994	08:00:00	0.7501	33
05/28/1994	08:00:59	0.7502	33
05/28/1994	08:02:00	0.7504	33
05/28/1994	08:03:00	0.7505	33
05/28/1994	08:03:00	0.7504	33
05/28/1994	08:03:00	0.7505	33
05/28/1994	08:03:00	0.7504	33
05/28/1994	08:03:00	0.7503	33
05/28/1994	08:03:00	0.7502	33
05/28/1994	08:03:59	0.7501	33
05/28/1994	08:03:59	0.7502	33
05/28/1994	08:03:59	0.7503	33
05/28/1994	08:03:59	0.7504	33
05/28/1994	08:03:59	0.7503	33
05/28/1994	08:04:59	0.7504	33
05/28/1994	08:04:59	0.7505	33
05/28/1994	08:04:59	0.7504	33
05/28/1994	08:04:59	0.7505	33
05/28/1994	08:06:00	0.7506	33
05/28/1994	08:06:00	0.7505	33
05/28/1994	08:06:00	0.7503	33
05/28/1994	08:06:00	0.7502	33
05/28/1994	08:06:59	0.7503	33
05/28/1994	08:06:59	0.7504	33
05/28/1994	08:06:59	0.7505	33
05/28/1994	08:06:59	0.7503	33
05/28/1994	08:07:59	0.7504	33
05/28/1994	08:07:59	0.7505	33
05/28/1994	08:07:59	0.7504	33
05/28/1994	08:09:00	0.7505	33
05/28/1994	08:09:00	0.7506	33
05/28/1994	08:09:00	0.7505	33
05/28/1994	08:10:00	0.7506	33
05/28/1994	08:10:00	0.7504	33
05/28/1994	08:10:00	0.7503	33
05/28/1994	08:10:00	0.7504	33
05/28/1994	08:10:59	0.7505	33
05/28/1994	08:10:59	0.7506	33
05/28/1994	08:10:59	0.7507	33
05/28/1994	08:10:59	0.7506	33
05/28/1994	08:10:59	0.7507	33
05/28/1994	08:12:00	0.7508	33
05/28/1994	08:12:00	0.7507	33
05/28/1994	08:12:00	0.7506	33
05/28/1994	08:13:00	0.7507	33
05/28/1994	08:13:00	0.7506	33
05/28/1994	08:13:00	0.7507	33
05/28/1994	08:13:00	0.7505	33
05/28/1994	08:13:00	0.7506	33
05/28/1994	08:13:59	0.7506	33
05/28/1994	08:16:00	0.7507	33
05/28/1994	08:16:00	0.7509	33
05/28/1994	08:16:00	0.7507	33
05/28/1994	08:16:00	0.7508	33
05/28/1994	08:16:59	0.7506	33
05/28/1994	08:18:00	0.7505	33
05/28/1994	08:18:00	0.7504	33
05/28/1994	08:18:00	0.7503	33
05/28/1994	08:18:00	0.7502	33
05/28/1994	08:19:00	0.7503	33
05/28/1994	08:19:00	0.7504	33
05/28/1994	08:19:00	0.7503	33
05/28/1994	08:19:00	0.7504	33
05/28/1994	08:19:59	0.7503	33
05/28/1994	08:19:59	0.7502	33
05/28/1994	08:19:59	0.7501	33
05/28/1994	08:19:59	0.75	33
05/28/1994	08:19:59	0.7501	33
05/28/1994	08:20:59	0.75	33
05/28/1994	08:20:59	0.7501	33
05/28/1994	08:22:00	0.75	33
05/28/1994	08:22:00	0.7499	33
05/28/1994	08:22:00	0.7498	33
05/28/1994	08:22:00	0.7497	33
05/28/1994	08:22:00	0.7498	33
05/28/1994	08:23:00	0.7497	33
05/28/1994	08:23:00	0.7498	33
05/28/1994	08:23:00	0.7497	33
05/28/1994	08:23:59	0.7498	33
05/28/1994	08:23:59	0.7497	33
05/28/1994	08:23:59	0.7496	33
05/28/1994	08:23:59	0.7495	33
05/28/1994	08:25:00	0.7496	33
05/28/1994	08:25:00	0.7498	33
05/28/1994	08:25:00	0.7497	33
05/28/1994	08:25:00	0.7495	33
05/28/1994	08:25:00	0.7496	33
05/28/1994	08:26:00	0.7494	33
05/28/1994	08:26:00	0.7495	33
05/28/1994	08:26:00	0.7496	33
05/28/1994	08:26:00	0.7495	33
05/28/1994	08:26:00	0.7496	33
05/28/1994	08:26:00	0.7495	33
05/28/1994	08:26:59	0.7494	33
05/28/1994	08:26:59	0.7495	33
05/28/1994	08:26:59	0.7496	33
05/28/1994	08:28:00	0.7497	33
05/28/1994	08:28:00	0.7496	33
05/28/1994	08:28:00	0.7495	33
05/28/1994	08:29:00	0.7494	33
05/28/1994	08:29:00	0.7495	33
05/28/1994	08:29:00	0.7498	33
05/28/1994	08:29:00	0.7497	33
05/28/1994	08:29:00	0.7498	33
05/28/1994	08:29:59	0.75	33
05/28/1994	08:29:59	0.7499	33
05/28/1994	08:29:59	0.7498	33
05/28/1994	08:29:59	0.7499	33
05/28/1994	08:31:00	0.7498	33
05/28/1994	08:31:00	0.7499	33
05/28/1994	08:31:00	0.7498	33
05/28/1994	08:32:59	0.75	33
05/28/1994	08:32:59	0.7499	33
05/28/1994	08:32:59	0.75	33
05/28/1994	08:34:00	0.7499	33
05/28/1994	08:34:00	0.75	33
05/28/1994	08:34:00	0.7502	33
05/28/1994	08:34:00	0.7503	33
05/28/1994	08:35:59	0.7504	33
05/28/1994	08:36:59	0.7505	33
05/28/1994	08:36:59	0.7504	33
05/28/1994	08:36:59	0.7503	33
05/28/1994	08:36:59	0.7502	33
05/28/1994	08:36:59	0.7501	33
05/28/1994	08:38:00	0.7503	33
05/28/1994	08:38:00	0.7502	33
05/28/1994	08:38:00	0.7501	33
05/28/1994	08:38:00	0.7499	33
05/28/1994	08:39:00	0.7498	33
05/28/1994	08:39:00	0.7499	33
05/28/1994	08:39:00	0.75	33
05/28/1994	08:39:59	0.7499	33
05/28/1994	08:39:59	0.7498	33
05/28/1994	08:39:59	0.7497	33
05/28/1994	08:39:59	0.7498	33
05/28/1994	08:39:59	0.7496	33
05/28/1994	08:41:00	0.7495	33
05/28/1994	08:41:00	0.7496	33
05/28/1994	08:41:00	0.7495	33
05/28/1994	08:42:00	0.7496	33
05/28/1994	08:42:00	0.7495	33
05/28/1994	08:42:00	0.7493	33
05/28/1994	08:42:00	0.7494	33
05/28/1994	08:42:00	0.7493	33
05/28/1994	08:42:00	0.7494	33
05/28/1994	08:42:59	0.7496	33
05/28/1994	08:42:59	0.7495	33
05/28/1994	08:42:59	0.7494	33
05/28/1994	08:42:59	0.7495	33
05/28/1994	08:42:59	0.7496	33
05/28/1994	08:42:59	0.7495	33
05/28/1994	08:42:59	0.7494	33
05/28/1994	08:42:59	0.7495	33
05/28/1994	08:44:00	0.7494	33
05/28/1994	08:44:00	0.7495	33
05/28/1994	08:45:00	0.7494	33
05/28/1994	08:45:59	0.7493	33
05/28/1994	08:45:59	0.7492	33
05/28/1994	08:47:00	0.7493	33
05/28/1994	08:48:00	0.7492	33
05/28/1994	08:48:00	0.7493	33
05/28/1994	08:48:00	0.7494	33
05/28/1994	08:48:59	0.7495	33
05/28/1994	08:48:59	0.7494	33
05/28/1994	08:48:59	0.7495	33
05/28/1994	08:49:59	0.7497	33
05/28/1994	08:51:00	0.7495	33
05/28/1994	08:51:00	0.7494	33
05/28/1994	08:51:00	0.7493	33
05/28/1994	08:51:00	0.7495	33
05/28/1994	08:51:00	0.7496	33
05/28/1994	08:51:59	0.7493	33
05/28/1994	08:51:59	0.7495	33
05/28/1994	08:51:59	0.7493	33
05/28/1994	08:51:59	0.7494	33
05/28/1994	08:52:59	0.7496	33
05/28/1994	08:52:59	0.7498	33
05/28/1994	08:54:00	0.7499	33
05/28/1994	08:54:00	0.7498	33
05/28/1994	08:54:00	0.7499	33
05/28/1994	08:55:00	0.7498	33
05/28/1994	08:55:00	0.7497	33
05/28/1994	08:55:00	0.7499	33
05/28/1994	08:55:00	0.75	33
05/28/1994	08:55:59	0.7499	33
05/28/1994	08:55:59	0.7498	33
05/28/1994	08:55:59	0.7499	33
05/28/1994	08:55:59	0.75	33
05/28/1994	08:55:59	0.7501	33
05/28/1994	08:57:00	0.7502	33
05/28/1994	08:57:00	0.75	33
05/28/1994	08:57:00	0.7499	33
05/28/1994	08:58:00	0.75	33
05/28/1994	08:58:59	0.7499	33
05/28/1994	08:58:59	0.7498	33
05/28/1994	08:58:59	0.7499	33
05/28/1994	09:00:00	0.7498	33
05/28/1994	09:00:00	0.7495	33
05/28/1994	09:00:00	0.7494	33
05/28/1994	09:00:00	0.7495	33
05/28/1994	09:00:00	0.7496	33
05/28/1994	09:00:00	0.7497	33
05/28/1994	09:00:00	0.7499	33
05/28/1994	09:00:00	0.75	33
05/28/1994	09:01:00	0.7502	33
05/28/1994	09:01:00	0.7503	33
05/28/1994	09:01:00	0.7501	33
05/28/1994	09:01:00	0.75	33
05/28/1994	09:01:00	0.7501	33
05/28/1994	09:01:00	0.7502	33
05/28/1994	09:01:00	0.7503	33
05/28/1994	09:01:59	0.7502	33
05/28/1994	09:01:59	0.7503	33
05/28/1994	09:01:59	0.7502	33
05/28/1994	09:03:00	0.7503	33
05/28/1994	09:03:00	0.7504	33
05/28/1994	09:03:00	0.7505	33
05/28/1994	09:03:00	0.7506	33
05/28/1994	09:03:00	0.7508	33
05/28/1994	09:03:00	0.7509	33
05/28/1994	09:03:00	0.7507	33
05/28/1994	09:03:00	0.7508	33
05/28/1994	09:04:00	0.7507	33
05/28/1994	09:04:00	0.7508	33
05/28/1994	09:04:00	0.7507	33
05/28/1994	09:04:00	0.7506	33
05/28/1994	09:04:00	0.7507	33
05/28/1994	09:04:00	0.7506	33
05/28/1994	09:04:59	0.7507	33
05/28/1994	09:04:59	0.7508	33
05/28/1994	09:04:59	0.7507	33
05/28/1994	09:04:59	0.7506	33
05/28/1994	09:04:59	0.7507	33
05/28/1994	09:04:59	0.7508	33
05/28/1994	09:05:59	0.7507	33
05/28/1994	09:05:59	0.7506	33
05/28/1994	09:05:59	0.7505	33
05/28/1994	09:07:00	0.7504	33
05/28/1994	09:07:00	0.7505	33
05/28/1994	09:07:00	0.7504	33
05/28/1994	09:07:00	0.7506	33
05/28/1994	09:07:00	0.7505	33
05/28/1994	09:07:00	0.7506	33
05/28/1994	09:08:00	0.7505	33
05/28/1994	09:08:00	0.7506	33
05/28/1994	09:08:00	0.7505	33
05/28/1994	09:08:00	0.7504	33
05/28/1994	09:08:00	0.7505	33
05/28/1994	09:08:00	0.7506	33
05/28/1994	09:08:00	0.7507	33
05/28/1994	09:08:00	0.7509	33
05/28/1994	09:08:00	0.7507	33
05/28/1994	09:08:59	0.7508	33
05/28/1994	09:08:59	0.7507	33
05/28/1994	09:08:59	0.7506	33
05/28/1994	09:08:59	0.7507	33
05/28/1994	09:08:59	0.7508	33
05/28/1994	09:10:00	0.7507	33
05/28/1994	09:10:00	0.7508	33
05/28/1994	09:10:00	0.7506	33
05/28/1994	09:10:00	0.7505	33
05/28/1994	09:11:00	0.7503	33
05/28/1994	09:11:59	0.7502	33
05/28/1994	09:11:59	0.7501	33
05/28/1994	09:11:59	0.75	33
05/28/1994	09:13:00	0.7501	33
05/28/1994	09:13:00	0.75	33
05/28/1994	09:14:00	0.7499	33
05/28/1994	09:14:00	0.75	33
05/28/1994	09:14:00	0.7501	33
05/28/1994	09:14:00	0.75	33
05/28/1994	09:14:00	0.7501	33
05/28/1994	09:14:59	0.7502	33
05/28/1994	09:14:59	0.7503	33
05/28/1994	09:14:59	0.7504	33
05/28/1994	09:14:59	0.7503	33
05/28/1994	09:14:59	0.7502	33
05/28/1994	09:14:59	0.7501	33
05/28/1994	09:14:59	0.75	33
05/28/1994	09:16:00	0.7501	33
05/28/1994	09:16:00	0.75	33
05/28/1994	09:16:00	0.7499	33
05/28/1994	09:17:00	0.7498	33
05/28/1994	09:17:00	0.7499	33
05/28/1994	09:17:00	0.75	33
05/28/1994	09:17:00	0.7499	33
05/28/1994	09:17:00	0.75	33
05/28/1994	09:17:00	0.7501	33
05/28/1994	09:17:59	0.75	33
05/28/1994	09:17:59	0.7501	33
05/28/1994	09:17:59	0.7503	33
05/28/1994	09:17:59	0.7502	33
05/28/1994	09:17:59	0.7501	33
05/28/1994	09:19:00	0.75	33
05/28/1994	09:19:00	0.7501	33
05/28/1994	09:19:00	0.7502	33
05/28/1994	09:20:00	0.75	33
05/28/1994	09:20:00	0.7499	33
05/28/1994	09:20:59	0.7498	33
05/28/1994	09:21:59	0.7499	33
05/28/1994	09:21:59	0.75	33
05/28/1994	09:21:59	0.7501	33
05/28/1994	09:21:59	0.75	33
05/28/1994	09:23:00	0.7499	33
05/28/1994	09:23:00	0.75	33
05/28/1994	09:24:00	0.7499	33
05/28/1994	09:24:00	0.7498	33
05/28/1994	09:24:00	0.7497	33
05/28/1994	09:24:00	0.7498	33
05/28/1994	09:24:00	0.7499	33
05/28/1994	09:24:00	0.7498	33
05/28/1994	09:24:00	0.7497	33
05/28/1994	09:24:00	0.7498	33
05/28/1994	09:24:59	0.7499	33
05/28/1994	09:24:59	0.7498	33
05/28/1994	09:24:59	0.7497	33
05/28/1994	09:26:00	0.7498	33
05/28/1994	09:26:00	0.7499	33
05/28/1994	09:26:00	0.7498	33
05/28/1994	09:27:00	0.7499	33
05/28/1994	09:27:00	0.75	33
05/28/1994	09:27:00	0.7499	33
05/28/1994	09:27:59	0.75	33
05/28/1994	09:27:59	0.7499	33
05/28/1994	09:27:59	0.75	33
05/28/1994	09:29:00	0.7501	33
05/28/1994	09:30:00	0.7502	33
05/28/1994	09:30:00	0.7501	33
05/28/1994	09:30:00	0.75	33
05/28/1994	09:30:00	0.7501	33
05/28/1994	09:32:00	0.7502	33
05/28/1994	09:33:59	0.7503	33
05/28/1994	09:33:59	0.7504	33
05/28/1994	09:33:59	0.7503	33
05/28/1994	09:33:59	0.7502	33
05/28/1994	09:34:59	0.7504	33
05/28/1994	09:34:59	0.7503	33
05/28/1994	09:36:00	0.7503	33
05/28/1994	09:36:00	0.7504	33
05/28/1994	09:36:00	0.7506	33
05/28/1994	09:36:00	0.7507	33
05/28/1994	09:36:00	0.7508	33
05/28/1994	09:36:00	0.7509	33
05/28/1994	09:36:00	0.751	33
05/28/1994	09:36:59	0.7509	33
05/28/1994	09:36:59	0.7508	33
05/28/1994	09:36:59	0.7507	33
05/28/1994	09:36:59	0.7506	33
05/28/1994	09:36:59	0.7507	33
05/28/1994	09:36:59	0.7506	33
05/28/1994	09:37:59	0.7507	33
05/28/1994	09:37:59	0.7508	33
05/28/1994	09:37:59	0.751	33
05/28/1994	09:37:59	0.7511	33
05/28/1994	09:37:59	0.751	33
05/28/1994	09:37:59	0.7509	33
05/28/1994	09:37:59	0.7508	33
05/28/1994	09:37:59	0.7509	33
05/28/1994	09:39:00	0.7508	33
05/28/1994	09:39:00	0.7509	33
05/28/1994	09:39:00	0.751	33
05/28/1994	09:39:00	0.7511	33
05/28/1994	09:39:00	0.751	33
05/28/1994	09:40:00	0.7511	33
05/28/1994	09:40:00	0.7512	33
05/28/1994	09:40:00	0.7513	33
05/28/1994	09:40:00	0.7514	33
05/28/1994	09:40:59	0.7515	33
05/28/1994	09:40:59	0.7514	33
05/28/1994	09:40:59	0.7513	33
05/28/1994	09:40:59	0.7514	33
05/28/1994	09:40:59	0.7515	33
05/28/1994	09:42:00	0.7514	33
05/28/1994	09:42:00	0.7513	33
05/28/1994	09:42:00	0.7512	33
05/28/1994	09:42:00	0.7511	33
05/28/1994	09:42:00	0.7512	33
05/28/1994	09:42:00	0.7513	33
05/28/1994	09:42:00	0.7512	33
05/28/1994	09:42:00	0.7511	33
05/28/1994	09:42:00	0.7512	33
05/28/1994	09:43:00	0.7513	33
05/28/1994	09:43:00	0.7514	33
05/28/1994	09:43:00	0.7513	33
05/28/1994	09:43:00	0.7512	33
05/28/1994	09:43:00	0.7511	33
05/28/1994	09:43:00	0.751	33
05/28/1994	09:43:59	0.7511	33
05/28/1994	09:43:59	0.7512	33
05/28/1994	09:43:59	0.7511	33
05/28/1994	09:43:59	0.751	33
05/28/1994	09:43:59	0.7511	33
05/28/1994	09:43:59	0.7512	33
05/28/1994	09:43:59	0.7513	33
05/28/1994	09:45:00	0.7514	33
05/28/1994	09:45:00	0.7515	33
05/28/1994	09:45:00	0.7514	33
05/28/1994	09:45:00	0.7515	33
05/28/1994	09:45:00	0.7516	33
05/28/1994	09:45:00	0.7515	33
05/28/1994	09:45:00	0.7514	33
05/28/1994	09:45:00	0.7513	33
05/28/1994	09:46:00	0.7512	33
05/28/1994	09:46:00	0.7511	33
05/28/1994	09:46:00	0.751	33
05/28/1994	09:46:00	0.7509	33
05/28/1994	09:46:00	0.751	33
05/28/1994	09:46:00	0.7511	33
05/28/1994	09:46:00	0.7512	33
05/28/1994	09:46:00	0.7511	33
05/28/1994	09:46:59	0.7512	33
05/28/1994	09:46:59	0.7511	33
05/28/1994	09:46:59	0.7512	33
05/28/1994	09:48:00	0.7513	33
05/28/1994	09:48:00	0.7512	33
05/28/1994	09:48:00	0.7513	33
05/28/1994	09:48:00	0.7514	33
05/28/1994	09:49:00	0.7512	33
05/28/1994	09:49:00	0.7511	33
05/28/1994	09:49:00	0.7512	33
05/28/1994	09:49:00	0.7513	33
05/28/1994	09:49:59	0.7514	33
05/28/1994	09:49:59	0.7513	33
05/28/1994	09:49:59	0.7516	33
05/28/1994	09:49:59	0.7515	33
05/28/1994	09:50:59	0.7515	33
05/28/1994	09:50:59	0.7514	33
05/28/1994	09:50:59	0.7515	33
05/28/1994	09:52:00	0.7516	33
05/28/1994	09:52:00	0.7515	33
05/28/1994	09:52:00	0.7514	33
05/28/1994	09:52:00	0.7515	33
05/28/1994	09:52:00	0.7514	33
05/28/1994	09:53:59	0.7513	33
05/28/1994	09:53:59	0.7512	33
05/28/1994	09:53:59	0.7511	33
05/28/1994	09:55:00	0.7512	33
05/28/1994	09:55:00	0.7513	33
05/28/1994	09:56:00	0.7511	33
05/28/1994	09:56:00	0.7509	33
05/28/1994	09:56:00	0.751	33
05/28/1994	09:56:59	0.751	33
05/28/1994	09:56:59	0.7509	33
05/28/1994	09:56:59	0.751	33
05/28/1994	09:56:59	0.7509	33
05/28/1994	09:58:00	0.751	33
05/28/1994	09:58:00	0.7508	33
05/28/1994	09:58:00	0.7509	33
05/28/1994	09:58:00	0.751	33
05/28/1994	09:58:00	0.7511	33
05/28/1994	09:59:00	0.751	33
05/28/1994	09:59:00	0.7512	33
05/28/1994	09:59:00	0.7511	33
05/28/1994	09:59:00	0.7512	33
05/28/1994	09:59:59	0.7513	33
05/28/1994	09:59:59	0.7514	33
05/28/1994	09:59:59	0.7515	33
05/28/1994	10:01:00	0.7514	33
05/28/1994	10:01:00	0.7513	33
05/28/1994	10:01:00	0.7514	33
05/28/1994	10:02:00	0.7513	33
05/28/1994	10:02:00	0.7515	33
05/28/1994	10:02:00	0.7512	33
05/28/1994	10:02:00	0.7511	33
05/28/1994	10:02:00	0.7513	33
05/28/1994	10:02:59	0.7516	33
05/28/1994	10:02:59	0.7514	33
05/28/1994	10:02:59	0.7513	33
05/28/1994	10:02:59	0.7514	33
05/28/1994	10:04:00	0.751	33
05/28/1994	10:04:00	0.7513	33
05/28/1994	10:04:00	0.7512	33
05/28/1994	10:05:00	0.7511	33
05/28/1994	10:05:00	0.751	33
05/28/1994	10:05:00	0.7511	33
05/28/1994	10:05:59	0.751	33
05/28/1994	10:05:59	0.7511	33
05/28/1994	10:05:59	0.751	33
05/28/1994	10:05:59	0.7509	33
05/28/1994	10:08:00	0.751	33
05/28/1994	10:09:00	0.7509	33
05/28/1994	10:09:59	0.7511	33
05/28/1994	10:09:59	0.7512	33
05/28/1994	10:09:59	0.7511	33
05/28/1994	10:09:59	0.7512	33
05/28/1994	10:11:00	0.7513	33
05/28/1994	10:12:00	0.7514	33
05/28/1994	10:12:59	0.7515	33
05/28/1994	10:12:59	0.7514	33
05/28/1994	10:14:00	0.7515	33
05/28/1994	10:14:00	0.7516	33
05/28/1994	10:14:00	0.7517	33
05/28/1994	10:14:00	0.7516	33
05/28/1994	10:14:00	0.7515	33
05/28/1994	10:15:00	0.7516	33
05/28/1994	10:15:59	0.7517	33
05/28/1994	10:15:59	0.7516	33
05/28/1994	10:15:59	0.7515	33
05/28/1994	10:17:00	0.7514	33
05/28/1994	10:17:00	0.7513	33
05/28/1994	10:18:00	0.7514	33
05/28/1994	10:18:00	0.7515	33
05/28/1994	10:18:59	0.7516	33
05/28/1994	10:18:59	0.7517	33
05/28/1994	10:18:59	0.7516	33
05/28/1994	10:18:59	0.7517	33
05/28/1994	10:18:59	0.7518	33
05/28/1994	10:18:59	0.7517	33
05/28/1994	10:18:59	0.7516	33
05/28/1994	10:19:59	0.7515	33
05/28/1994	10:19:59	0.7513	33
05/28/1994	10:19:59	0.7515	33
05/28/1994	10:21:00	0.7516	33
05/28/1994	10:21:00	0.7517	33
05/28/1994	10:21:00	0.7518	33
05/28/1994	10:21:00	0.7519	33
05/28/1994	10:21:00	0.752	33
05/28/1994	10:21:59	0.7519	33
05/28/1994	10:21:59	0.752	33
05/28/1994	10:21:59	0.7519	33
05/28/1994	10:21:59	0.7518	33
05/28/1994	10:21:59	0.7517	33
05/28/1994	10:22:59	0.7516	33
05/28/1994	10:22:59	0.7515	33
05/28/1994	10:24:00	0.7514	33
05/28/1994	10:24:00	0.7513	33
05/28/1994	10:24:00	0.7514	33
05/28/1994	10:24:00	0.7515	33
05/28/1994	10:24:00	0.7516	33
05/28/1994	10:25:00	0.7515	33
05/28/1994	10:25:00	0.7518	33
05/28/1994	10:25:00	0.7519	33
05/28/1994	10:25:59	0.752	33
05/28/1994	10:27:00	0.7521	33
05/28/1994	10:27:00	0.7522	33
05/28/1994	10:27:00	0.752	33
05/28/1994	10:27:00	0.7518	33
05/28/1994	10:28:00	0.7521	33
05/28/1994	10:28:00	0.7519	33
05/28/1994	10:28:00	0.752	33
05/28/1994	10:28:00	0.7519	33
05/28/1994	10:28:00	0.752	33
05/28/1994	10:28:59	0.7519	33
05/28/1994	10:28:59	0.7517	33
05/28/1994	10:28:59	0.7518	33
05/28/1994	10:30:00	0.7519	33
05/28/1994	10:30:00	0.752	33
05/28/1994	10:30:00	0.7519	33
05/28/1994	10:31:00	0.7518	33
05/28/1994	10:31:00	0.7519	33
05/28/1994	10:31:00	0.7518	33
05/28/1994	10:31:00	0.7519	33
05/28/1994	10:31:59	0.752	33
05/28/1994	10:33:00	0.7519	33
05/28/1994	10:33:00	0.7518	33
05/28/1994	10:34:00	0.7522	33
05/28/1994	10:34:00	0.7521	33
05/28/1994	10:34:59	0.7522	33
05/28/1994	10:34:59	0.7523	33
05/28/1994	10:34:59	0.7524	33
05/28/1994	10:34:59	0.7525	33
05/28/1994	10:34:59	0.7524	33
05/28/1994	10:34:59	0.7523	33
05/28/1994	10:34:59	0.7524	33
05/28/1994	10:34:59	0.7523	33
05/28/1994	10:34:59	0.7522	33
05/28/1994	10:35:59	0.7521	33
05/28/1994	10:35:59	0.752	33
05/28/1994	10:35:59	0.7521	33
05/28/1994	10:35:59	0.752	33
05/28/1994	10:37:00	0.7521	33
05/28/1994	10:37:00	0.7522	33
05/28/1994	10:37:00	0.7523	33
05/28/1994	10:37:00	0.7522	33
05/28/1994	10:37:00	0.7523	33
05/28/1994	10:37:00	0.7522	33
05/28/1994	10:37:00	0.7523	33
05/28/1994	10:38:00	0.7522	33
05/28/1994	10:38:00	0.7523	33
05/28/1994	10:38:00	0.7524	33
05/28/1994	10:38:59	0.7525	33
05/28/1994	10:38:59	0.7524	33
05/28/1994	10:38:59	0.7523	33
05/28/1994	10:38:59	0.7524	33
05/28/1994	10:38:59	0.7525	33
05/28/1994	10:38:59	0.7526	33
05/28/1994	10:40:00	0.7525	33
05/28/1994	10:40:00	0.7526	33
05/28/1994	10:40:00	0.7525	33
05/28/1994	10:40:00	0.7526	33
05/28/1994	10:40:00	0.7525	33
05/28/1994	10:40:00	0.7524	33
05/28/1994	10:40:00	0.7525	33
05/28/1994	10:41:00	0.7523	33
05/28/1994	10:41:00	0.7524	33
05/28/1994	10:41:00	0.7525	33
05/28/1994	10:41:00	0.7526	33
05/28/1994	10:41:00	0.7525	33
05/28/1994	10:41:00	0.7524	33
05/28/1994	10:41:00	0.7525	33
05/28/1994	10:41:00	0.7526	33
05/28/1994	10:41:00	0.7525	33
05/28/1994	10:41:00	0.7524	33
05/28/1994	10:41:59	0.7525	33
05/28/1994	10:43:00	0.7526	33
05/28/1994	10:43:00	0.7527	33
05/28/1994	10:43:00	0.7526	33
05/28/1994	10:43:00	0.7527	33
05/28/1994	10:44:00	0.7526	33
05/28/1994	10:44:00	0.7527	33
05/28/1994	10:44:00	0.7526	33
05/28/1994	10:44:00	0.7527	33
05/28/1994	10:44:00	0.7525	33
05/28/1994	10:44:00	0.7526	33
05/28/1994	10:44:59	0.7526	33
05/28/1994	10:44:59	0.7525	33
05/28/1994	10:44:59	0.7526	33
05/28/1994	10:44:59	0.7525	33
05/28/1994	10:44:59	0.7526	33
05/28/1994	10:46:00	0.7525	33
05/28/1994	10:46:00	0.7526	33
05/28/1994	10:46:00	0.7525	33
05/28/1994	10:46:00	0.7526	33
05/28/1994	10:46:00	0.7525	33
05/28/1994	10:47:00	0.7526	33
05/28/1994	10:47:00	0.7527	33
05/28/1994	10:47:00	0.7528	33
05/28/1994	10:47:00	0.7527	33
05/28/1994	10:47:00	0.7526	33
05/28/1994	10:47:00	0.7527	33
05/28/1994	10:47:00	0.7528	33
05/28/1994	10:47:00	0.7527	33
05/28/1994	10:47:59	0.7528	33
05/28/1994	10:47:59	0.7527	33
05/28/1994	10:47:59	0.7528	33
05/28/1994	10:47:59	0.7525	33
05/28/1994	10:49:00	0.7526	33
05/28/1994	10:49:00	0.7525	33
05/28/1994	10:49:00	0.7526	33
05/28/1994	10:49:00	0.7525	33
05/28/1994	10:49:00	0.7524	33
05/28/1994	10:50:00	0.7525	33
05/28/1994	10:50:00	0.7526	33
05/28/1994	10:50:00	0.7527	33
05/28/1994	10:50:00	0.7526	33
05/28/1994	10:50:00	0.7525	33
05/28/1994	10:50:00	0.7526	33
05/28/1994	10:50:59	0.7527	33
05/28/1994	10:50:59	0.7528	33
05/28/1994	10:50:59	0.7529	33
05/28/1994	10:50:59	0.753	33
05/28/1994	10:50:59	0.7529	33
05/28/1994	10:50:59	0.7528	33
05/28/1994	10:50:59	0.7529	33
05/28/1994	10:50:59	0.753	33
05/28/1994	10:50:59	0.7531	33
05/28/1994	10:50:59	0.7532	33
05/28/1994	10:51:59	0.7533	33
05/28/1994	10:51:59	0.7534	33
05/28/1994	10:51:59	0.7533	33
05/28/1994	10:51:59	0.7532	33
05/28/1994	10:51:59	0.7533	33
05/28/1994	10:51:59	0.7532	33
05/28/1994	10:51:59	0.7533	33
05/28/1994	10:53:00	0.7532	33
05/28/1994	10:53:00	0.7531	33
05/28/1994	10:53:00	0.7532	33
05/28/1994	10:53:00	0.7533	33
05/28/1994	10:53:00	0.7532	33
05/28/1994	10:53:00	0.7531	33
05/28/1994	10:53:00	0.7532	33
05/28/1994	10:53:00	0.7531	33
05/28/1994	10:53:00	0.7532	33
05/28/1994	10:53:00	0.7531	33
05/28/1994	10:54:00	0.7532	33
05/28/1994	10:54:00	0.7533	33
05/28/1994	10:54:00	0.7534	33
05/28/1994	10:54:00	0.7535	33
05/28/1994	10:54:00	0.7536	33
05/28/1994	10:54:00	0.7535	33
05/28/1994	10:54:00	0.7536	33
05/28/1994	10:54:59	0.7535	33
05/28/1994	10:54:59	0.7536	33
05/28/1994	10:54:59	0.7537	33
05/28/1994	10:54:59	0.7536	33
05/28/1994	10:54:59	0.7537	33
05/28/1994	10:56:00	0.7538	33
05/28/1994	10:56:00	0.7537	33
05/28/1994	10:56:00	0.7536	33
05/28/1994	10:56:00	0.7538	33
05/28/1994	10:56:00	0.7537	33
05/28/1994	10:56:00	0.7538	33
05/28/1994	10:56:00	0.7537	33
05/28/1994	10:56:00	0.7536	33
05/28/1994	10:56:00	0.7538	33
05/28/1994	10:56:00	0.7539	33
05/28/1994	10:57:00	0.7538	33
05/28/1994	10:57:00	0.7537	33
05/28/1994	10:57:00	0.7538	33
05/28/1994	10:57:00	0.7539	33
05/28/1994	10:57:00	0.7538	33
05/28/1994	10:57:59	0.7537	33
05/28/1994	10:57:59	0.7538	33
05/28/1994	10:57:59	0.7539	33
05/28/1994	10:57:59	0.754	33
05/28/1994	10:59:00	0.7539	33
05/28/1994	10:59:00	0.754	33
05/28/1994	11:00:00	0.7541	33
05/28/1994	11:00:00	0.7542	33
05/28/1994	11:00:00	0.7543	33
05/28/1994	11:00:00	0.7544	33
05/28/1994	11:00:00	0.7545	33
05/28/1994	11:00:00	0.7546	33
05/28/1994	11:00:00	0.7545	33
05/28/1994	11:00:00	0.7544	33
05/28/1994	11:00:59	0.7545	33
05/28/1994	11:00:59	0.7546	33
05/28/1994	11:00:59	0.7545	33
05/28/1994	11:00:59	0.7544	33
05/28/1994	11:00:59	0.7543	33
05/28/1994	11:00:59	0.7544	33
05/28/1994	11:00:59	0.7545	33
05/28/1994	11:00:59	0.7544	33
05/28/1994	11:00:59	0.7543	33
05/28/1994	11:00:59	0.7542	33
05/28/1994	11:00:59	0.7541	33
05/28/1994	11:00:59	0.754	33
05/28/1994	11:00:59	0.7539	33
05/28/1994	11:00:59	0.754	33
05/28/1994	11:02:00	0.7539	33
05/28/1994	11:02:00	0.7538	33
05/28/1994	11:02:00	0.7539	33
05/28/1994	11:02:00	0.754	33
05/28/1994	11:02:00	0.7541	33
05/28/1994	11:02:00	0.7542	33
05/28/1994	11:03:00	0.7543	33
05/28/1994	11:03:00	0.7542	33
05/28/1994	11:03:00	0.7541	33
05/28/1994	11:03:00	0.754	33
05/28/1994	11:04:59	0.7541	33
05/28/1994	11:04:59	0.7542	33
05/28/1994	11:04:59	0.7543	33
05/28/1994	11:04:59	0.7544	33
05/28/1994	11:04:59	0.7545	33
05/28/1994	11:04:59	0.7544	33
05/28/1994	11:06:00	0.7543	33
05/28/1994	11:06:00	0.7542	33
05/28/1994	11:06:00	0.7543	33
05/28/1994	11:06:00	0.7544	33
05/28/1994	11:06:00	0.7545	33
05/28/1994	11:06:00	0.7544	33
05/28/1994	11:06:00	0.7545	33
05/28/1994	11:06:59	0.7546	33
05/28/1994	11:06:59	0.7545	33
05/28/1994	11:06:59	0.7544	33
05/28/1994	11:06:59	0.7545	33
05/28/1994	11:06:59	0.7546	33
05/28/1994	11:06:59	0.7547	33
05/28/1994	11:06:59	0.7546	33
05/28/1994	11:06:59	0.7545	33
05/28/1994	11:06:59	0.7544	33
05/28/1994	11:06:59	0.7543	33
05/28/1994	11:06:59	0.7545	33
05/28/1994	11:07:59	0.7544	33
05/28/1994	11:07:59	0.7545	33
05/28/1994	11:07:59	0.7544	33
05/28/1994	11:09:00	0.7545	33
05/28/1994	11:09:00	0.7544	33
05/28/1994	11:09:00	0.7543	33
05/28/1994	11:10:00	0.7544	33
05/28/1994	11:10:00	0.7543	33
05/28/1994	11:10:00	0.7544	33
05/28/1994	11:10:59	0.7543	33
05/28/1994	11:10:59	0.7542	33
05/28/1994	11:10:59	0.7543	33
05/28/1994	11:12:00	0.7544	33
05/28/1994	11:12:00	0.7545	33
05/28/1994	11:12:00	0.7546	33
05/28/1994	11:12:00	0.7545	33
05/28/1994	11:12:00	0.7544	33
05/28/1994	11:12:00	0.7545	33
05/28/1994	11:12:00	0.7546	33
05/28/1994	11:13:00	0.7545	33
05/28/1994	11:13:00	0.7546	33
05/28/1994	11:13:00	0.7545	33
05/28/1994	11:13:00	0.7547	33
05/28/1994	11:13:00	0.7548	33
05/28/1994	11:13:00	0.7547	33
05/28/1994	11:13:00	0.7546	33
05/28/1994	11:13:00	0.7547	33
05/28/1994	11:13:00	0.7548	33
05/28/1994	11:13:00	0.7549	33
05/28/1994	11:13:59	0.755	33
05/28/1994	11:13:59	0.7551	33
05/28/1994	11:13:59	0.7552	33
05/28/1994	11:13:59	0.7551	33
05/28/1994	11:13:59	0.755	33
05/28/1994	11:13:59	0.7551	33
05/28/1994	11:13:59	0.7552	33
05/28/1994	11:15:00	0.7551	33
05/28/1994	11:15:00	0.7552	33
05/28/1994	11:15:00	0.7553	33
05/28/1994	11:15:00	0.7554	33
05/28/1994	11:15:00	0.7555	33
05/28/1994	11:15:00	0.7556	33
05/28/1994	11:15:00	0.7557	33
05/28/1994	11:15:00	0.7558	33
05/28/1994	11:15:00	0.7557	33
05/28/1994	11:15:00	0.7556	33
05/28/1994	11:15:00	0.7557	33
05/28/1994	11:15:00	0.7558	33
05/28/1994	11:15:00	0.7559	33
05/28/1994	11:15:00	0.756	33
05/28/1994	11:16:00	0.7558	33
05/28/1994	11:16:00	0.7557	33
05/28/1994	11:16:00	0.7561	33
05/28/1994	11:16:00	0.756	33
05/28/1994	11:16:00	0.7556	33
05/28/1994	11:16:00	0.7555	33
05/28/1994	11:16:00	0.7556	33
05/28/1994	11:16:59	0.7555	33
05/28/1994	11:16:59	0.7554	33
05/28/1994	11:16:59	0.7553	33
05/28/1994	11:16:59	0.7552	33
05/28/1994	11:16:59	0.7551	33
05/28/1994	11:18:00	0.7552	33
05/28/1994	11:18:00	0.7551	33
05/28/1994	11:18:00	0.7552	33
05/28/1994	11:18:00	0.7553	33
05/28/1994	11:18:00	0.7552	33
05/28/1994	11:18:00	0.755	33
05/28/1994	11:18:00	0.7549	33
05/28/1994	11:19:00	0.7548	33
05/28/1994	11:19:00	0.7547	33
05/28/1994	11:19:59	0.7548	33
05/28/1994	11:19:59	0.7547	33
05/28/1994	11:19:59	0.7546	33
05/28/1994	11:19:59	0.7547	33
05/28/1994	11:20:59	0.7548	33
05/28/1994	11:20:59	0.7547	33
05/28/1994	11:20:59	0.7546	33
05/28/1994	11:20:59	0.7548	33
05/28/1994	11:20:59	0.7547	33
05/28/1994	11:20:59	0.7546	33
05/28/1994	11:20:59	0.7545	33
05/28/1994	11:22:00	0.7546	33
05/28/1994	11:22:00	0.7547	33
05/28/1994	11:22:00	0.7546	33
05/28/1994	11:22:00	0.7545	33
05/28/1994	11:22:00	0.7544	33
05/28/1994	11:22:00	0.7545	33
05/28/1994	11:22:00	0.7543	33
05/28/1994	11:22:00	0.7542	33
05/28/1994	11:22:00	0.7543	33
05/28/1994	11:23:00	0.7544	33
05/28/1994	11:23:59	0.7543	33
05/28/1994	11:23:59	0.7542	33
05/28/1994	11:23:59	0.7543	33
05/28/1994	11:23:59	0.7542	33
05/28/1994	11:23:59	0.7541	33
05/28/1994	11:23:59	0.7542	33
05/28/1994	11:23:59	0.7541	33
05/28/1994	11:25:00	0.7542	33
05/28/1994	11:26:00	0.7543	33
05/28/1994	11:26:59	0.7542	33
05/28/1994	11:26:59	0.7541	33
05/28/1994	11:26:59	0.754	33
05/28/1994	11:26:59	0.7541	33
05/28/1994	11:26:59	0.754	33
05/28/1994	11:28:00	0.7539	33
05/28/1994	11:28:00	0.7538	33
05/28/1994	11:28:00	0.7539	33
05/28/1994	11:28:00	0.7538	33
05/28/1994	11:28:00	0.7537	33
05/28/1994	11:28:00	0.7536	33
05/28/1994	11:28:00	0.7537	33
05/28/1994	11:28:00	0.7538	33
05/28/1994	11:28:00	0.7537	33
05/28/1994	11:29:00	0.7538	33
05/28/1994	11:29:00	0.7539	33
05/28/1994	11:29:00	0.754	33
05/28/1994	11:29:00	0.7539	33
05/28/1994	11:29:00	0.754	33
05/28/1994	11:29:59	0.7542	33
05/28/1994	11:29:59	0.7543	33
05/28/1994	11:31:00	0.7542	33
05/28/1994	11:31:00	0.7541	33
05/28/1994	11:31:00	0.7542	33
05/28/1994	11:32:00	0.754	33
05/28/1994	11:32:00	0.7542	33
05/28/1994	11:32:00	0.7541	33
05/28/1994	11:32:59	0.7544	33
05/28/1994	11:32:59	0.7542	33
05/28/1994	11:32:59	0.7544	33
05/28/1994	11:34:00	0.7545	33
05/28/1994	11:34:00	0.7547	33
05/28/1994	11:34:00	0.7546	33
05/28/1994	11:35:00	0.7545	33
05/28/1994	11:35:59	0.7544	33
05/28/1994	11:35:59	0.7543	33
05/28/1994	11:36:59	0.7541	33
05/28/1994	11:36:59	0.7542	33
05/28/1994	11:36:59	0.7543	33
05/28/1994	11:36:59	0.7542	33
05/28/1994	11:38:00	0.7541	33
05/28/1994	11:39:00	0.7543	33
05/28/1994	11:39:00	0.7542	33
05/28/1994	11:39:59	0.7543	33
05/28/1994	11:39:59	0.7544	33
05/28/1994	11:41:00	0.7545	33
05/28/1994	11:41:00	0.7544	33
05/28/1994	11:42:59	0.7541	33
05/28/1994	11:42:59	0.7543	33
05/28/1994	11:44:00	0.7544	33
05/28/1994	11:44:00	0.7542	33
05/28/1994	11:44:00	0.7543	33
05/28/1994	11:44:00	0.7544	33
05/28/1994	11:44:00	0.7543	33
05/28/1994	11:45:00	0.7542	33
05/28/1994	11:45:59	0.7545	33
05/28/1994	11:45:59	0.7544	33
05/28/1994	11:45:59	0.7545	33
05/28/1994	11:47:00	0.7544	33
05/28/1994	11:47:00	0.7545	33
05/28/1994	11:48:00	0.7546	33
05/28/1994	11:48:00	0.7545	33
05/28/1994	11:49:59	0.7546	33
05/28/1994	11:49:59	0.7548	33
05/28/1994	11:49:59	0.7548	33
05/28/1994	11:49:59	0.7549	33
05/28/1994	11:51:00	0.7547	33
05/28/1994	11:51:00	0.7546	33
05/28/1994	11:51:59	0.7544	33
05/28/1994	11:52:59	0.7549	33
05/28/1994	11:52:59	0.7548	33
05/28/1994	11:54:00	0.7544	33
05/28/1994	11:54:00	0.7543	33
05/28/1994	11:54:00	0.7544	33
05/28/1994	11:54:00	0.7543	33
05/28/1994	11:55:00	0.7545	33
05/28/1994	11:55:00	0.7543	33
05/28/1994	11:55:59	0.7544	33
05/28/1994	11:55:59	0.7545	33
05/28/1994	11:55:59	0.7544	33
05/28/1994	11:55:59	0.7545	33
05/28/1994	11:55:59	0.7544	33
05/28/1994	11:55:59	0.7543	33
05/28/1994	11:57:00	0.7545	33
05/28/1994	11:58:00	0.7546	33
05/28/1994	11:58:00	0.7547	33
05/28/1994	11:58:00	0.7545	33
05/28/1994	11:58:59	0.7547	33
05/28/1994	11:58:59	0.7548	33
05/28/1994	11:58:59	0.7547	33
05/28/1994	11:58:59	0.7546	33
05/28/1994	11:58:59	0.7548	33
05/28/1994	12:00:00	0.7546	33
05/28/1994	12:00:00	0.7545	33
05/28/1994	12:00:00	0.7543	33
05/28/1994	12:00:00	0.7545	33
05/28/1994	12:01:00	0.7547	33
05/28/1994	12:01:00	0.7549	33
05/28/1994	12:01:59	0.7544	33
05/28/1994	12:01:59	0.7546	33
05/28/1994	12:01:59	0.7545	33
05/28/1994	12:01:59	0.7548	33
05/28/1994	12:03:00	0.7546	33
05/28/1994	12:03:00	0.7547	33
05/28/1994	12:04:59	0.7546	33
05/28/1994	12:04:59	0.7547	33
05/28/1994	12:05:59	0.7544	33
05/28/1994	12:07:00	0.7543	33
05/28/1994	12:08:59	0.7544	33
05/28/1994	12:08:59	0.7543	33
05/28/1994	12:08:59	0.7542	33
05/28/1994	12:10:00	0.754	33
05/28/1994	12:10:00	0.7542	33
05/28/1994	12:10:00	0.7544	33
05/28/1994	12:11:00	0.7543	33
05/28/1994	12:11:00	0.7545	33
05/28/1994	12:11:00	0.7544	33
05/28/1994	12:11:00	0.7543	33
05/28/1994	12:11:59	0.754	33
05/28/1994	12:14:00	0.7541	33
05/28/1994	12:14:59	0.7542	33
05/28/1994	12:14:59	0.7543	33
05/28/1994	12:16:00	0.7544	33
05/28/1994	12:16:00	0.7545	33
05/28/1994	12:16:00	0.7546	33
05/28/1994	12:17:00	0.7548	33
05/28/1994	12:17:59	0.7547	33
05/28/1994	12:17:59	0.7546	33
05/28/1994	12:17:59	0.7548	33
05/28/1994	12:17:59	0.7549	33
05/28/1994	12:19:00	0.755	33
05/28/1994	12:19:00	0.7549	33
05/28/1994	12:19:00	0.755	33
05/28/1994	12:19:00	0.7549	33
05/28/1994	12:20:00	0.7548	33
05/28/1994	12:20:00	0.7547	33
05/28/1994	12:20:00	0.7548	33
05/28/1994	12:20:00	0.755	33
05/28/1994	12:20:59	0.7548	33
05/28/1994	12:21:59	0.7547	33
05/28/1994	12:21:59	0.755	33
05/28/1994	12:23:00	0.7547	33
05/28/1994	12:23:00	0.7548	33
05/28/1994	12:23:00	0.7546	33
05/28/1994	12:24:00	0.7547	33
05/28/1994	12:24:59	0.7548	33
05/28/1994	12:24:59	0.7549	33
05/28/1994	12:24:59	0.755	33
05/28/1994	12:26:00	0.7552	33
05/28/1994	12:26:00	0.7551	33
05/28/1994	12:27:00	0.755	33
05/28/1994	12:27:59	0.7547	33
05/28/1994	12:27:59	0.7546	33
05/28/1994	12:27:59	0.7545	33
05/28/1994	12:27:59	0.7547	33
05/28/1994	12:29:00	0.7548	33
05/28/1994	12:29:00	0.7553	33
05/28/1994	12:30:00	0.7551	33
05/28/1994	12:30:00	0.755	33
05/28/1994	12:30:00	0.7549	33
05/28/1994	12:30:59	0.7548	33
05/28/1994	12:32:00	0.7552	33
05/28/1994	12:32:00	0.7551	33
05/28/1994	12:33:00	0.7551	33
05/28/1994	12:33:59	0.7552	33
05/28/1994	12:33:59	0.7553	33
05/28/1994	12:33:59	0.7552	33
05/28/1994	12:34:59	0.7551	33
05/28/1994	12:36:00	0.7552	33
05/28/1994	12:36:00	0.7551	33
05/28/1994	12:36:00	0.755	33
05/28/1994	12:36:59	0.7551	33
05/28/1994	12:36:59	0.7552	33
05/28/1994	12:36:59	0.7553	33
05/28/1994	12:37:59	0.7551	33
05/28/1994	12:37:59	0.7552	33
05/28/1994	12:37:59	0.7553	33
05/28/1994	12:37:59	0.7552	33
05/28/1994	12:37:59	0.7553	33
05/28/1994	12:37:59	0.7554	33
05/28/1994	12:39:00	0.7555	33
05/28/1994	12:39:00	0.7557	33
05/28/1994	12:39:00	0.7556	33
05/28/1994	12:39:00	0.7555	33
05/28/1994	12:39:00	0.7554	33
05/28/1994	12:39:00	0.7553	33
05/28/1994	12:40:00	0.7554	33
05/28/1994	12:40:00	0.7553	33
05/28/1994	12:40:00	0.7552	33
05/28/1994	12:40:59	0.7551	33
05/28/1994	12:42:00	0.7552	33
05/28/1994	12:42:00	0.7553	33
05/28/1994	12:42:00	0.7554	33
05/28/1994	12:42:00	0.7553	33
05/28/1994	12:42:00	0.7552	33
05/28/1994	12:43:00	0.7553	33
05/28/1994	12:43:00	0.7554	33
05/28/1994	12:43:59	0.7555	33
05/28/1994	12:43:59	0.7554	33
05/28/1994	12:43:59	0.7553	33
05/28/1994	12:45:00	0.7554	33
05/28/1994	12:46:00	0.7555	33
05/28/1994	12:46:00	0.7556	33
05/28/1994	12:46:00	0.7554	33
05/28/1994	12:46:59	0.7553	33
05/28/1994	12:46:59	0.7552	33
05/28/1994	12:48:00	0.7553	33
05/28/1994	12:49:00	0.7552	33
05/28/1994	12:49:00	0.7553	33
05/28/1994	12:49:59	0.7552	33
05/28/1994	12:49:59	0.755	33
05/28/1994	12:49:59	0.7551	33
05/28/1994	12:49:59	0.7552	33
05/28/1994	12:50:59	0.7551	33
05/28/1994	12:52:00	0.7552	33
05/28/1994	12:52:00	0.7553	33
05/28/1994	12:53:59	0.7551	33
05/28/1994	12:53:59	0.755	33
05/28/1994	12:56:00	0.7552	33
05/28/1994	12:56:00	0.7551	33
05/28/1994	12:59:00	0.7552	33
05/28/1994	12:59:00	0.7553	33
05/28/1994	12:59:59	0.7554	33
05/28/1994	12:59:59	0.7553	33
05/28/1994	13:01:00	0.7554	33
05/28/1994	13:01:00	0.7553	33
05/28/1994	13:02:00	0.7552	33
05/28/1994	13:02:00	0.755	33
05/28/1994	13:02:00	0.7551	33
05/28/1994	13:02:59	0.7551	33
05/28/1994	13:02:59	0.7552	33
05/28/1994	13:02:59	0.7551	33
05/28/1994	13:02:59	0.7552	33
05/28/1994	13:04:00	0.7551	33
05/28/1994	13:05:00	0.7552	33
05/28/1994	13:05:00	0.755	33
05/28/1994	13:06:59	0.7549	33
05/28/1994	13:08:00	0.7548	33
05/28/1994	13:08:00	0.7546	33
05/28/1994	13:08:00	0.7548	33
05/28/1994	13:09:00	0.7545	33
05/28/1994	13:09:00	0.7544	33
05/28/1994	13:09:59	0.7543	33
05/28/1994	13:09:59	0.7544	33
05/28/1994	13:09:59	0.7545	33
05/28/1994	13:09:59	0.7544	33
05/28/1994	13:11:00	0.7545	33
05/28/1994	13:11:00	0.7546	33
05/28/1994	13:12:59	0.7547	33
05/28/1994	13:12:59	0.7546	33
05/28/1994	13:12:59	0.7545	33
05/28/1994	13:15:00	0.7544	33
05/28/1994	13:17:00	0.7545	33
05/28/1994	13:17:00	0.7546	33
05/28/1994	13:18:59	0.7542	33
05/28/1994	13:19:59	0.7543	33
05/28/1994	13:19:59	0.7544	33
05/28/1994	13:19:59	0.7543	33
05/28/1994	13:22:59	0.7544	33
05/28/1994	13:24:00	0.7543	33
05/28/1994	13:25:00	0.7542	33
05/28/1994	13:25:59	0.7543	33
05/28/1994	13:27:00	0.7541	33
05/28/1994	13:27:00	0.754	33
05/28/1994	13:27:00	0.7539	33
05/28/1994	13:28:00	0.754	33
05/28/1994	13:28:00	0.7541	33
05/28/1994	13:28:59	0.7542	33
05/28/1994	13:28:59	0.7541	33
05/28/1994	13:28:59	0.7542	33
05/28/1994	13:28:59	0.7543	33
05/28/1994	13:31:00	0.7544	33
05/28/1994	13:31:59	0.7545	33
05/28/1994	13:31:59	0.7546	33
05/28/1994	13:33:00	0.7547	33
05/28/1994	13:34:00	0.7548	33
05/28/1994	13:34:59	0.7547	33
05/28/1994	13:34:59	0.7548	33
05/28/1994	13:34:59	0.7547	33
05/28/1994	13:34:59	0.7546	33
05/28/1994	13:35:59	0.7547	33
05/28/1994	13:35:59	0.7545	33
05/28/1994	13:37:00	0.7545	33
05/28/1994	13:37:00	0.7546	33
05/28/1994	13:38:00	0.7545	33
05/28/1994	13:38:00	0.7544	33
05/28/1994	13:38:59	0.7543	33
05/28/1994	13:38:59	0.7541	33
05/28/1994	13:40:00	0.7542	33
05/28/1994	13:41:59	0.7541	33
05/28/1994	13:41:59	0.7542	33
05/28/1994	13:43:00	0.7541	33
05/28/1994	13:43:00	0.7542	33
05/28/1994	13:43:00	0.7543	33
05/28/1994	13:44:00	0.7545	33
05/28/1994	13:44:00	0.7544	33
05/28/1994	13:44:59	0.7546	33
05/28/1994	13:46:00	0.7545	33
05/28/1994	13:46:00	0.7546	33
05/28/1994	13:47:00	0.7543	33
05/28/1994	13:47:00	0.7544	33
05/28/1994	13:47:59	0.7545	33
05/28/1994	13:49:00	0.7543	33
05/28/1994	13:49:00	0.7545	33
05/28/1994	13:49:00	0.7546	33
05/28/1994	13:49:00	0.7545	33
05/28/1994	13:50:00	0.7546	33
05/28/1994	13:50:00	0.7545	33
05/28/1994	13:50:00	0.7544	33
05/28/1994	13:50:00	0.7545	33
05/28/1994	13:51:59	0.7546	33
05/28/1994	13:51:59	0.7545	33
05/28/1994	13:51:59	0.7546	33
05/28/1994	13:51:59	0.7547	33
05/28/1994	13:51:59	0.7546	33
05/28/1994	13:53:00	0.7547	33
05/28/1994	13:53:00	0.7546	33
05/28/1994	13:54:00	0.7545	33
05/28/1994	13:54:00	0.7546	33
05/28/1994	13:54:00	0.7545	33
05/28/1994	13:54:59	0.7546	33
05/28/1994	13:54:59	0.7545	33
05/28/1994	13:54:59	0.7544	33
05/28/1994	13:56:00	0.7545	33
05/28/1994	13:56:00	0.7544	33
05/28/1994	13:56:00	0.7545	33
05/28/1994	13:56:00	0.7544	33
05/28/1994	13:57:00	0.7545	33
05/28/1994	13:57:00	0.7544	33
05/28/1994	13:57:00	0.7545	33
05/28/1994	13:57:59	0.7544	33
05/28/1994	13:57:59	0.7543	33
05/28/1994	13:57:59	0.7544	33
05/28/1994	13:57:59	0.7545	33
05/28/1994	13:57:59	0.7544	33
05/28/1994	13:57:59	0.7543	33
05/28/1994	13:57:59	0.7544	33
05/28/1994	13:57:59	0.7545	33
05/28/1994	13:57:59	0.7544	33
05/28/1994	13:59:00	0.7543	33
05/28/1994	13:59:00	0.7542	33
05/28/1994	13:59:00	0.7543	33
05/28/1994	13:59:00	0.7544	33
05/28/1994	13:59:00	0.7543	33
05/28/1994	13:59:00	0.7542	33
05/28/1994	13:59:00	0.7541	49
05/29/1994	14:51:00	0.7536	73
05/29/1994	15:34:59	0.7531	65
05/29/1994	15:56:59	0.7534	65
05/29/1994	15:56:59	0.7531	65
05/29/1994	16:01:00	0.7535	65
05/29/1994	16:31:00	0.754	65
05/29/1994	16:31:59	0.7542	65
05/29/1994	16:33:00	0.7544	65
05/29/1994	16:38:00	0.7548	65
05/29/1994	16:41:00	0.7551	65
05/29/1994	16:41:59	0.7549	65
05/29/1994	16:51:59	0.7551	65
05/29/1994	17:12:00	0.7538	65
05/29/1994	18:10:00	0.7544	65
05/29/1994	18:20:00	0.755	65
05/29/1994	18:45:00	0.7558	65
05/29/1994	21:45:00	0.7556	65
05/29/1994	21:46:00	0.7554	65
05/29/1994	21:46:59	0.7556	65
05/29/1994	21:55:00	0.7556	65
05/29/1994	21:59:00	0.7553	65
05/29/1994	21:59:00	0.7552	65
05/29/1994	21:59:00	0.755	65
05/29/1994	23:47:00	0.7558	65
05/29/1994	01:14:00	0.7555	65
05/29/1994	01:15:00	0.7553	65
05/29/1994	01:25:00	0.755	65
05/29/1994	01:25:00	0.7548	65
05/29/1994	03:33:59	0.7543	65
05/29/1994	05:35:59	0.7536	65
05/29/1994	05:35:59	0.7535	65
05/29/1994	05:44:00	0.7531	65
05/29/1994	05:44:00	0.753	65
05/29/1994	05:47:00	0.7535	65
05/29/1994	05:51:00	0.7525	65
05/29/1994	05:52:59	0.7525	65
05/29/1994	05:52:59	0.7521	65
05/29/1994	06:03:00	0.752	65
05/29/1994	06:04:00	0.7518	65
05/29/1994	06:04:00	0.7516	65
05/29/1994	06:04:59	0.7517	65
05/29/1994	06:42:00	0.7515	65
05/29/1994	06:48:00	0.7525	81
05/29/1994	07:19:59	0.7538	41
05/29/1994	07:19:59	0.7537	33
05/29/1994	07:19:59	0.7538	33
05/29/1994	07:19:59	0.7537	33
05/29/1994	07:19:59	0.7538	33
05/29/1994	07:19:59	0.7539	33
05/29/1994	07:21:00	0.7538	33
05/29/1994	07:21:00	0.7537	33
05/29/1994	07:21:00	0.7536	33
05/29/1994	07:21:00	0.7535	33
05/29/1994	07:21:00	0.7533	33
05/29/1994	07:21:00	0.7534	33
05/29/1994	07:21:59	0.7533	33
05/29/1994	07:21:59	0.7534	33
05/29/1994	07:21:59	0.7533	33
05/29/1994	07:21:59	0.7532	33
05/29/1994	07:21:59	0.7531	33
05/29/1994	07:22:59	0.753	33
05/29/1994	07:22:59	0.7532	33
05/29/1994	07:22:59	0.7533	33
05/29/1994	07:22:59	0.7532	33
05/29/1994	07:22:59	0.7531	33
05/29/1994	07:22:59	0.753	33
05/29/1994	07:22:59	0.7529	33
05/29/1994	07:22:59	0.753	33
05/29/1994	07:22:59	0.7531	33
05/29/1994	07:24:00	0.7532	33
05/29/1994	07:24:00	0.7531	33
05/29/1994	07:24:00	0.7532	33
05/29/1994	07:24:00	0.7533	33
05/29/1994	07:24:00	0.7532	33
05/29/1994	07:24:00	0.7533	33
05/29/1994	07:24:00	0.7532	33
05/29/1994	07:25:00	0.7531	33
05/29/1994	07:25:00	0.753	33
05/29/1994	07:25:00	0.7531	33
05/29/1994	07:25:00	0.753	33
05/29/1994	07:25:00	0.7529	33
05/29/1994	07:25:00	0.753	33
05/29/1994	07:25:00	0.7531	33
05/29/1994	07:25:59	0.753	33
05/29/1994	07:25:59	0.7531	33
05/29/1994	07:25:59	0.7532	33
05/29/1994	07:25:59	0.7531	33
05/29/1994	07:25:59	0.753	33
05/29/1994	07:25:59	0.7532	33
05/29/1994	07:25:59	0.7531	33
05/29/1994	07:27:00	0.753	33
05/29/1994	07:27:00	0.7531	33
05/29/1994	07:27:00	0.753	33
05/29/1994	07:27:00	0.7529	33
05/29/1994	07:27:00	0.7528	33
05/29/1994	07:27:00	0.7529	33
05/29/1994	07:27:00	0.753	33
05/29/1994	07:27:00	0.7529	33
05/29/1994	07:27:00	0.753	33
05/29/1994	07:28:00	0.7531	33
05/29/1994	07:28:00	0.7532	33
05/29/1994	07:28:00	0.7531	33
05/29/1994	07:28:00	0.753	33
05/29/1994	07:28:00	0.7531	33
05/29/1994	07:28:00	0.7532	33
05/29/1994	07:28:00	0.7533	33
05/29/1994	07:28:59	0.7532	33
05/29/1994	07:28:59	0.7531	33
05/29/1994	07:28:59	0.7532	33
05/29/1994	07:28:59	0.7531	33
05/29/1994	07:30:00	0.753	33
05/29/1994	07:30:00	0.7529	33
05/29/1994	07:30:00	0.7528	33
05/29/1994	07:30:00	0.753	33
05/29/1994	07:30:00	0.7531	33
05/29/1994	07:30:00	0.7533	33
05/29/1994	07:30:00	0.7535	33
05/29/1994	07:30:00	0.7534	33
05/29/1994	07:30:00	0.7535	33
05/29/1994	07:31:00	0.7533	33
05/29/1994	07:31:00	0.7534	33
05/29/1994	07:31:00	0.7535	33
05/29/1994	07:31:00	0.7536	33
05/29/1994	07:31:00	0.7534	33
05/29/1994	07:31:00	0.7537	33
05/29/1994	07:31:00	0.7538	33
05/29/1994	07:31:00	0.7537	33
05/29/1994	07:31:00	0.7538	33
05/29/1994	07:31:00	0.7539	33
05/29/1994	07:31:00	0.7538	33
05/29/1994	07:31:59	0.754	33
05/29/1994	07:31:59	0.7539	33
05/29/1994	07:31:59	0.754	33
05/29/1994	07:31:59	0.7538	33
05/29/1994	07:31:59	0.7539	33
05/29/1994	07:31:59	0.754	33
05/29/1994	07:31:59	0.7539	33
05/29/1994	07:33:00	0.7538	33
05/29/1994	07:33:00	0.7539	33
05/29/1994	07:33:00	0.7538	33
05/29/1994	07:33:00	0.7539	33
05/29/1994	07:33:00	0.7538	33
05/29/1994	07:33:00	0.7539	33
05/29/1994	07:33:00	0.7538	33
05/29/1994	07:33:00	0.7537	33
05/29/1994	07:34:00	0.7538	33
05/29/1994	07:34:00	0.7541	33
05/29/1994	07:34:00	0.7542	33
05/29/1994	07:34:00	0.754	33
05/29/1994	07:34:00	0.7541	33
05/29/1994	07:34:00	0.754	33
05/29/1994	07:34:59	0.7541	33
05/29/1994	07:34:59	0.754	33
05/29/1994	07:34:59	0.7539	33
05/29/1994	07:34:59	0.7538	33
05/29/1994	07:34:59	0.7537	33
05/29/1994	07:35:59	0.7538	33
05/29/1994	07:35:59	0.7539	33
05/29/1994	07:35:59	0.7541	33
05/29/1994	07:35:59	0.754	33
05/29/1994	07:35:59	0.7539	33
05/29/1994	07:35:59	0.754	33
05/29/1994	07:35:59	0.7541	33
05/29/1994	07:35:59	0.7538	33
05/29/1994	07:37:00	0.7542	33
05/29/1994	07:37:00	0.7541	33
05/29/1994	07:37:00	0.754	33
05/29/1994	07:37:00	0.7541	33
05/29/1994	07:37:00	0.754	33
05/29/1994	07:37:00	0.7539	33
05/29/1994	07:37:00	0.7538	33
05/29/1994	07:38:00	0.7539	33
05/29/1994	07:38:00	0.7538	33
05/29/1994	07:38:00	0.7539	33
05/29/1994	07:38:00	0.754	33
05/29/1994	07:38:00	0.7539	33
05/29/1994	07:38:59	0.754	33
05/29/1994	07:38:59	0.7539	33
05/29/1994	07:38:59	0.7538	33
05/29/1994	07:38:59	0.7539	33
05/29/1994	07:38:59	0.754	33
05/29/1994	07:38:59	0.7539	33
05/29/1994	07:40:00	0.7538	33
05/29/1994	07:40:00	0.7537	33
05/29/1994	07:40:00	0.7538	33
05/29/1994	07:41:00	0.754	33
05/29/1994	07:41:00	0.7539	33
05/29/1994	07:41:00	0.7538	33
05/29/1994	07:41:59	0.7539	33
05/29/1994	07:43:00	0.754	33
05/29/1994	07:44:00	0.7541	33
05/29/1994	07:44:00	0.754	33
05/29/1994	07:44:00	0.7539	33
05/29/1994	07:44:59	0.7538	33
05/29/1994	07:44:59	0.7537	33
05/29/1994	07:46:00	0.7536	33
05/29/1994	07:46:00	0.7535	33
05/29/1994	07:46:00	0.7534	33
05/29/1994	07:46:00	0.7535	33
05/29/1994	07:47:00	0.7534	33
05/29/1994	07:47:00	0.7533	33
05/29/1994	07:47:00	0.7531	33
05/29/1994	07:47:00	0.7532	33
05/29/1994	07:47:59	0.7534	33
05/29/1994	07:47:59	0.7533	33
05/29/1994	07:47:59	0.7532	33
05/29/1994	07:47:59	0.7531	33
05/29/1994	07:47:59	0.753	33
05/29/1994	07:49:00	0.7529	33
05/29/1994	07:49:00	0.753	33
05/29/1994	07:49:00	0.7531	33
05/29/1994	07:49:00	0.753	33
05/29/1994	07:49:00	0.7531	33
05/29/1994	07:49:00	0.753	33
05/29/1994	07:49:00	0.7529	33
05/29/1994	07:49:00	0.753	33
05/29/1994	07:50:00	0.7531	33
05/29/1994	07:50:00	0.7532	33
05/29/1994	07:50:00	0.7531	33
05/29/1994	07:50:00	0.753	33
05/29/1994	07:50:00	0.7529	33
05/29/1994	07:50:00	0.7528	33
05/29/1994	07:50:00	0.7529	33
05/29/1994	07:50:00	0.753	33
05/29/1994	07:50:59	0.7529	33
05/29/1994	07:50:59	0.7528	33
05/29/1994	07:50:59	0.7529	33
05/29/1994	07:51:59	0.753	33
05/29/1994	07:51:59	0.7529	33
05/29/1994	07:51:59	0.753	33
05/29/1994	07:53:00	0.7529	33
05/29/1994	07:53:00	0.7528	33
05/29/1994	07:53:00	0.7527	33
05/29/1994	07:53:00	0.7526	33
05/29/1994	07:53:00	0.7527	33
05/29/1994	07:53:00	0.7528	33
05/29/1994	07:53:00	0.7527	33
05/29/1994	07:53:00	0.7526	33
05/29/1994	07:53:00	0.7525	33
05/29/1994	07:53:00	0.7526	33
05/29/1994	07:54:00	0.7525	33
05/29/1994	07:54:00	0.7523	33
05/29/1994	07:54:00	0.7522	33
05/29/1994	07:54:00	0.7521	33
05/29/1994	07:54:00	0.752	33
05/29/1994	07:54:00	0.7519	33
05/29/1994	07:54:00	0.7518	33
05/29/1994	07:54:00	0.7517	33
05/29/1994	07:54:00	0.7516	33
05/29/1994	07:54:00	0.7515	33
05/29/1994	07:54:00	0.7516	33
05/29/1994	07:54:00	0.7517	33
05/29/1994	07:54:59	0.7516	33
05/29/1994	07:54:59	0.7517	33
05/29/1994	07:54:59	0.7516	33
05/29/1994	07:54:59	0.7515	33
05/29/1994	07:54:59	0.7517	33
05/29/1994	07:54:59	0.7516	33
05/29/1994	07:54:59	0.7518	33
05/29/1994	07:54:59	0.7517	33
05/29/1994	07:54:59	0.7516	33
05/29/1994	07:56:00	0.7517	33
05/29/1994	07:56:00	0.7518	33
05/29/1994	07:56:00	0.7519	33
05/29/1994	07:56:00	0.7518	33
05/29/1994	07:56:00	0.7517	33
05/29/1994	07:56:00	0.7516	33
05/29/1994	07:56:00	0.7518	33
05/29/1994	07:56:00	0.7516	33
05/29/1994	07:56:00	0.7515	33
05/29/1994	07:56:00	0.7514	33
05/29/1994	07:57:00	0.7513	33
05/29/1994	07:57:00	0.7512	33
05/29/1994	07:57:00	0.7513	33
05/29/1994	07:57:00	0.7512	33
05/29/1994	07:57:00	0.7511	33
05/29/1994	07:57:00	0.751	33
05/29/1994	07:57:00	0.7508	33
05/29/1994	07:57:00	0.7507	33
05/29/1994	07:57:00	0.7506	33
05/29/1994	07:57:00	0.7505	33
05/29/1994	07:57:00	0.7504	33
05/29/1994	07:57:00	0.7503	33
05/29/1994	07:57:59	0.7505	33
05/29/1994	07:57:59	0.7504	33
05/29/1994	07:57:59	0.75	33
05/29/1994	07:57:59	0.7498	33
05/29/1994	07:57:59	0.7499	33
05/29/1994	07:57:59	0.75	33
05/29/1994	07:57:59	0.7501	33
05/29/1994	07:57:59	0.7502	33
05/29/1994	07:57:59	0.7503	33
05/29/1994	07:57:59	0.7505	33
05/29/1994	07:57:59	0.7502	33
05/29/1994	07:57:59	0.7503	33
05/29/1994	07:59:00	0.7504	33
05/29/1994	07:59:00	0.7503	33
05/29/1994	07:59:00	0.7504	33
05/29/1994	07:59:00	0.7506	33
05/29/1994	07:59:00	0.7507	33
05/29/1994	07:59:00	0.7506	33
05/29/1994	08:00:00	0.7505	33
05/29/1994	08:00:00	0.7506	33
05/29/1994	08:00:00	0.7508	33
05/29/1994	08:00:00	0.7509	33
05/29/1994	08:00:00	0.751	33
05/29/1994	08:00:00	0.7507	33
05/29/1994	08:00:00	0.7513	33
05/29/1994	08:00:00	0.7512	33
05/29/1994	08:00:00	0.7513	33
05/29/1994	08:00:00	0.7514	33
05/29/1994	08:00:00	0.7513	33
05/29/1994	08:00:00	0.7512	33
05/29/1994	08:00:00	0.7511	33
05/29/1994	08:00:00	0.751	33
05/29/1994	08:00:59	0.7511	33
05/29/1994	08:00:59	0.751	33
05/29/1994	08:00:59	0.7509	33
05/29/1994	08:00:59	0.7512	33
05/29/1994	08:00:59	0.7513	33
05/29/1994	08:00:59	0.751	33
05/29/1994	08:00:59	0.7511	33
05/29/1994	08:02:00	0.7512	33
05/29/1994	08:02:00	0.7511	33
05/29/1994	08:02:00	0.751	33
05/29/1994	08:02:00	0.7509	33
05/29/1994	08:02:00	0.751	33
05/29/1994	08:02:00	0.7511	33
05/29/1994	08:02:00	0.7512	33
05/29/1994	08:02:00	0.7514	33
05/29/1994	08:02:00	0.7515	33
05/29/1994	08:02:00	0.7518	33
05/29/1994	08:02:00	0.7513	33
05/29/1994	08:02:00	0.7516	33
05/29/1994	08:03:00	0.7518	33
05/29/1994	08:03:00	0.752	33
05/29/1994	08:03:00	0.7521	33
05/29/1994	08:03:00	0.7522	33
05/29/1994	08:03:00	0.7523	33
05/29/1994	08:03:00	0.7522	33
05/29/1994	08:03:00	0.7523	33
05/29/1994	08:03:00	0.7524	33
05/29/1994	08:03:00	0.7523	33
05/29/1994	08:03:00	0.7524	33
05/29/1994	08:03:00	0.752	33
05/29/1994	08:03:00	0.7522	33
05/29/1994	08:03:59	0.752	33
05/29/1994	08:03:59	0.7519	33
05/29/1994	08:03:59	0.752	33
05/29/1994	08:03:59	0.7518	33
05/29/1994	08:03:59	0.7517	33
05/29/1994	08:03:59	0.7516	33
05/29/1994	08:03:59	0.7517	33
05/29/1994	08:03:59	0.7516	33
05/29/1994	08:03:59	0.7517	33
05/29/1994	08:03:59	0.7518	33
05/29/1994	08:03:59	0.7519	33
05/29/1994	08:03:59	0.752	33
05/29/1994	08:04:59	0.7517	33
05/29/1994	08:04:59	0.7518	33
05/29/1994	08:04:59	0.752	33
05/29/1994	08:04:59	0.7523	33
05/29/1994	08:04:59	0.7525	33
05/29/1994	08:04:59	0.7519	33
05/29/1994	08:04:59	0.7521	33
05/29/1994	08:04:59	0.7522	33
05/29/1994	08:04:59	0.7527	33
05/29/1994	08:04:59	0.7528	33
05/29/1994	08:04:59	0.7529	33
05/29/1994	08:06:00	0.7528	33
05/29/1994	08:06:00	0.7527	33
05/29/1994	08:06:00	0.7526	33
05/29/1994	08:06:00	0.7528	33
05/29/1994	08:06:00	0.7529	33
05/29/1994	08:06:00	0.7531	33
05/29/1994	08:06:00	0.753	33
05/29/1994	08:06:00	0.7531	33
05/29/1994	08:06:00	0.7532	33
05/29/1994	08:06:00	0.7533	33
05/29/1994	08:06:59	0.7534	33
05/29/1994	08:06:59	0.7535	33
05/29/1994	08:06:59	0.7534	33
05/29/1994	08:06:59	0.7533	33
05/29/1994	08:06:59	0.7532	33
05/29/1994	08:06:59	0.7533	33
05/29/1994	08:06:59	0.7534	33
05/29/1994	08:06:59	0.7535	33
05/29/1994	08:06:59	0.7534	33
05/29/1994	08:06:59	0.7533	33
05/29/1994	08:06:59	0.7532	33
05/29/1994	08:06:59	0.7533	33
05/29/1994	08:06:59	0.7532	33
05/29/1994	08:06:59	0.7531	33
05/29/1994	08:06:59	0.753	33
05/29/1994	08:07:59	0.7529	33
05/29/1994	08:07:59	0.7528	33
05/29/1994	08:07:59	0.7527	33
05/29/1994	08:07:59	0.7528	33
05/29/1994	08:07:59	0.7529	33
05/29/1994	08:07:59	0.7528	33
05/29/1994	08:07:59	0.7527	33
05/29/1994	08:07:59	0.7526	33
05/29/1994	08:07:59	0.7527	33
05/29/1994	08:07:59	0.7528	33
05/29/1994	08:07:59	0.7526	33
05/29/1994	08:07:59	0.7527	33
05/29/1994	08:09:00	0.7529	33
05/29/1994	08:09:00	0.753	33
05/29/1994	08:09:00	0.7531	33
05/29/1994	08:09:00	0.7532	33
05/29/1994	08:09:00	0.753	33
05/29/1994	08:09:00	0.7529	33
05/29/1994	08:09:00	0.7528	33
05/29/1994	08:09:00	0.7529	33
05/29/1994	08:09:00	0.753	33
05/29/1994	08:09:00	0.7531	33
05/29/1994	08:09:00	0.753	33
05/29/1994	08:10:00	0.7528	33
05/29/1994	08:10:00	0.7529	33
05/29/1994	08:10:00	0.753	33
05/29/1994	08:10:00	0.7531	33
05/29/1994	08:10:00	0.7534	33
05/29/1994	08:10:59	0.7533	33
05/29/1994	08:10:59	0.7532	33
05/29/1994	08:10:59	0.7533	33
05/29/1994	08:10:59	0.7535	33
05/29/1994	08:10:59	0.7533	33
05/29/1994	08:10:59	0.7534	33
05/29/1994	08:10:59	0.7533	33
05/29/1994	08:10:59	0.7532	33
05/29/1994	08:12:00	0.7531	33
05/29/1994	08:12:00	0.753	33
05/29/1994	08:12:00	0.7528	33
05/29/1994	08:12:00	0.7529	33
05/29/1994	08:13:00	0.7529	33
05/29/1994	08:13:00	0.7528	33
05/29/1994	08:13:00	0.7527	33
05/29/1994	08:13:00	0.7529	33
05/29/1994	08:13:00	0.753	33
05/29/1994	08:13:00	0.7531	33
05/29/1994	08:13:00	0.7533	33
05/29/1994	08:13:00	0.7534	33
05/29/1994	08:13:00	0.7535	33
05/29/1994	08:13:59	0.7534	33
05/29/1994	08:13:59	0.7533	33
05/29/1994	08:13:59	0.7534	33
05/29/1994	08:13:59	0.7533	33
05/29/1994	08:13:59	0.7532	33
05/29/1994	08:13:59	0.7531	33
05/29/1994	08:15:00	0.753	33
05/29/1994	08:15:00	0.7531	33
05/29/1994	08:15:00	0.753	33
05/29/1994	08:15:00	0.7529	33
05/29/1994	08:15:00	0.753	33
05/29/1994	08:16:00	0.7529	33
05/29/1994	08:16:00	0.7528	33
05/29/1994	08:16:00	0.7529	33
05/29/1994	08:16:00	0.753	33
05/29/1994	08:16:59	0.7528	33
05/29/1994	08:16:59	0.7527	33
05/29/1994	08:16:59	0.7526	33
05/29/1994	08:16:59	0.7525	33
05/29/1994	08:16:59	0.7524	33
05/29/1994	08:16:59	0.7523	33
05/29/1994	08:16:59	0.7524	33
05/29/1994	08:18:00	0.7525	33
05/29/1994	08:18:00	0.7524	33
05/29/1994	08:18:00	0.7525	33
05/29/1994	08:18:00	0.7526	33
05/29/1994	08:18:00	0.7524	33
05/29/1994	08:19:00	0.7523	33
05/29/1994	08:19:00	0.7522	33
05/29/1994	08:19:00	0.7521	33
05/29/1994	08:19:00	0.7519	33
05/29/1994	08:19:00	0.7519	33
05/29/1994	08:19:00	0.7518	33
05/29/1994	08:19:00	0.7517	33
05/29/1994	08:19:59	0.7519	33
05/29/1994	08:19:59	0.752	33
05/29/1994	08:19:59	0.7519	33
05/29/1994	08:19:59	0.7518	33
05/29/1994	08:19:59	0.752	33
05/29/1994	08:19:59	0.7519	33
05/29/1994	08:19:59	0.7518	33
05/29/1994	08:20:59	0.752	33
05/29/1994	08:20:59	0.7519	33
05/29/1994	08:20:59	0.7521	33
05/29/1994	08:20:59	0.7523	33
05/29/1994	08:20:59	0.7524	33
05/29/1994	08:20:59	0.7525	33
05/29/1994	08:20:59	0.7524	33
05/29/1994	08:22:00	0.7523	33
05/29/1994	08:22:00	0.7522	33
05/29/1994	08:22:00	0.7523	33
05/29/1994	08:23:00	0.7524	33
05/29/1994	08:23:00	0.7523	33
05/29/1994	08:23:00	0.7522	33
05/29/1994	08:23:00	0.7525	33
05/29/1994	08:23:00	0.7524	33
05/29/1994	08:23:59	0.7521	33
05/29/1994	08:23:59	0.752	33
05/29/1994	08:23:59	0.7522	33
05/29/1994	08:23:59	0.7523	33
05/29/1994	08:25:00	0.7522	33
05/29/1994	08:25:00	0.7521	33
05/29/1994	08:25:00	0.7523	33
05/29/1994	08:25:00	0.7522	33
05/29/1994	08:26:00	0.752	33
05/29/1994	08:26:00	0.7519	33
05/29/1994	08:26:00	0.7518	33
05/29/1994	08:26:00	0.752	33
05/29/1994	08:26:00	0.7521	33
05/29/1994	08:26:59	0.7522	33
05/29/1994	08:26:59	0.7523	33
05/29/1994	08:26:59	0.7525	33
05/29/1994	08:26:59	0.7526	33
05/29/1994	08:28:00	0.7528	33
05/29/1994	08:28:00	0.7527	33
05/29/1994	08:28:00	0.7528	33
05/29/1994	08:28:00	0.7527	33
05/29/1994	08:28:00	0.7526	33
05/29/1994	08:28:00	0.7525	33
05/29/1994	08:28:00	0.7524	33
05/29/1994	08:29:00	0.7525	33
05/29/1994	08:29:00	0.7523	33
05/29/1994	08:29:00	0.7525	33
05/29/1994	08:29:00	0.7523	33
05/29/1994	08:29:00	0.7524	33
05/29/1994	08:29:00	0.7523	33
05/29/1994	08:29:00	0.7524	33
05/29/1994	08:29:00	0.7523	33
05/29/1994	08:29:59	0.7524	33
05/29/1994	08:29:59	0.7523	33
05/29/1994	08:29:59	0.7522	33
05/29/1994	08:29:59	0.7523	33
05/29/1994	08:29:59	0.7525	33
05/29/1994	08:29:59	0.7524	33
05/29/1994	08:31:00	0.7526	33
05/29/1994	08:31:00	0.7527	33
05/29/1994	08:31:00	0.7526	33
05/29/1994	08:32:00	0.7525	33
05/29/1994	08:32:00	0.7524	33
05/29/1994	08:32:00	0.7525	33
05/29/1994	08:32:00	0.7527	33
05/29/1994	08:32:59	0.7526	33
05/29/1994	08:34:00	0.7528	33
05/29/1994	08:34:00	0.7529	33
05/29/1994	08:34:00	0.7528	33
05/29/1994	08:34:00	0.7527	33
05/29/1994	08:34:00	0.7528	33
05/29/1994	08:34:00	0.7529	33
05/29/1994	08:34:00	0.7528	33
05/29/1994	08:34:00	0.7527	33
05/29/1994	08:35:00	0.7528	33
05/29/1994	08:35:00	0.7527	33
05/29/1994	08:35:00	0.7525	33
05/29/1994	08:35:00	0.7524	33
05/29/1994	08:35:00	0.7525	33
05/29/1994	08:35:00	0.7524	33
05/29/1994	08:35:00	0.7523	33
05/29/1994	08:35:00	0.7522	33
05/29/1994	08:35:00	0.7523	33
05/29/1994	08:35:59	0.7524	33
05/29/1994	08:35:59	0.7523	33
05/29/1994	08:35:59	0.7522	33
05/29/1994	08:35:59	0.7521	33
05/29/1994	08:36:59	0.7522	33
05/29/1994	08:36:59	0.7521	33
05/29/1994	08:36:59	0.7522	33
05/29/1994	08:38:00	0.752	33
05/29/1994	08:38:00	0.7519	33
05/29/1994	08:38:00	0.7518	33
05/29/1994	08:38:00	0.7521	33
05/29/1994	08:39:00	0.7519	33
05/29/1994	08:39:00	0.7518	33
05/29/1994	08:39:00	0.7517	33
05/29/1994	08:39:59	0.7518	33
05/29/1994	08:39:59	0.7517	33
05/29/1994	08:39:59	0.7516	33
05/29/1994	08:39:59	0.7515	33
05/29/1994	08:41:00	0.7516	33
05/29/1994	08:41:00	0.7514	33
05/29/1994	08:41:00	0.7513	33
05/29/1994	08:41:00	0.7515	33
05/29/1994	08:41:00	0.7514	33
05/29/1994	08:42:00	0.7513	33
05/29/1994	08:42:00	0.7511	33
05/29/1994	08:42:00	0.7512	33
05/29/1994	08:42:00	0.7514	33
05/29/1994	08:42:00	0.7515	33
05/29/1994	08:42:59	0.7515	33
05/29/1994	08:44:00	0.7516	33
05/29/1994	08:44:00	0.7517	33
05/29/1994	08:44:00	0.7515	33
05/29/1994	08:44:00	0.7514	33
05/29/1994	08:44:00	0.7513	33
05/29/1994	08:45:00	0.7514	33
05/29/1994	08:45:00	0.7513	33
05/29/1994	08:45:00	0.7514	33
05/29/1994	08:45:59	0.7516	33
05/29/1994	08:45:59	0.7515	33
05/29/1994	08:45:59	0.7514	33
05/29/1994	08:47:00	0.7512	33
05/29/1994	08:47:00	0.7511	33
05/29/1994	08:47:00	0.751	33
05/29/1994	08:47:00	0.7511	33
05/29/1994	08:47:00	0.7512	33
05/29/1994	08:47:00	0.7511	33
05/29/1994	08:47:00	0.7513	33
05/29/1994	08:48:00	0.7514	33
05/29/1994	08:48:00	0.7515	33
05/29/1994	08:48:00	0.7518	33
05/29/1994	08:48:59	0.7519	33
05/29/1994	08:49:59	0.7518	33
05/29/1994	08:49:59	0.752	33
05/29/1994	08:49:59	0.7519	33
05/29/1994	08:49:59	0.752	33
05/29/1994	08:49:59	0.7521	33
05/29/1994	08:51:00	0.7522	33
05/29/1994	08:51:00	0.752	33
05/29/1994	08:51:00	0.7519	33
05/29/1994	08:51:00	0.752	33
05/29/1994	08:51:00	0.7519	33
05/29/1994	08:51:59	0.7518	33
05/29/1994	08:51:59	0.7516	33
05/29/1994	08:51:59	0.7515	33
05/29/1994	08:51:59	0.7514	33
05/29/1994	08:52:59	0.7518	33
05/29/1994	08:52:59	0.7519	33
05/29/1994	08:52:59	0.752	33
05/29/1994	08:52:59	0.7517	33
05/29/1994	08:52:59	0.7518	33
05/29/1994	08:54:00	0.7518	33
05/29/1994	08:55:00	0.7517	33
05/29/1994	08:55:00	0.7518	33
05/29/1994	08:55:59	0.752	33
05/29/1994	08:55:59	0.7519	33
05/29/1994	08:57:00	0.752	33
05/29/1994	08:58:00	0.7519	33
05/29/1994	08:58:59	0.7518	33
05/29/1994	09:00:00	0.7517	33
05/29/1994	09:00:00	0.7518	33
05/29/1994	09:01:00	0.7515	33
05/29/1994	09:01:00	0.7516	33
05/29/1994	09:01:00	0.7517	33
05/29/1994	09:01:00	0.7516	33
05/29/1994	09:01:00	0.7518	33
05/29/1994	09:01:59	0.7517	33
05/29/1994	09:01:59	0.7516	33
05/29/1994	09:01:59	0.7515	33
05/29/1994	09:01:59	0.7514	33
05/29/1994	09:01:59	0.7513	33
05/29/1994	09:01:59	0.7512	33
05/29/1994	09:03:00	0.7511	33
05/29/1994	09:03:00	0.751	33
05/29/1994	09:03:00	0.7511	33
05/29/1994	09:03:00	0.7509	33
05/29/1994	09:03:00	0.751	33
05/29/1994	09:04:00	0.751	33
05/29/1994	09:04:00	0.7511	33
05/29/1994	09:04:00	0.7508	33
05/29/1994	09:04:00	0.7512	33
05/29/1994	09:04:00	0.7513	33
05/29/1994	09:04:59	0.7512	33
05/29/1994	09:04:59	0.7513	33
05/29/1994	09:04:59	0.7512	33
05/29/1994	09:04:59	0.7513	33
05/29/1994	09:04:59	0.7512	33
05/29/1994	09:04:59	0.7511	33
05/29/1994	09:04:59	0.751	33
05/29/1994	09:04:59	0.7509	33
05/29/1994	09:05:59	0.7512	33
05/29/1994	09:05:59	0.7511	33
05/29/1994	09:05:59	0.7512	33
05/29/1994	09:07:00	0.7514	33
05/29/1994	09:07:00	0.7512	33
05/29/1994	09:07:00	0.7511	33
05/29/1994	09:07:00	0.751	33
05/29/1994	09:08:00	0.7509	33
05/29/1994	09:08:00	0.751	33
05/29/1994	09:08:00	0.7511	33
05/29/1994	09:08:00	0.7512	33
05/29/1994	09:08:00	0.7511	33
05/29/1994	09:08:00	0.751	33
05/29/1994	09:08:00	0.7511	33
05/29/1994	09:08:59	0.751	33
05/29/1994	09:08:59	0.7509	33
05/29/1994	09:08:59	0.751	33
05/29/1994	09:08:59	0.7509	33
05/29/1994	09:08:59	0.7508	33
05/29/1994	09:08:59	0.7507	33
05/29/1994	09:08:59	0.7506	33
05/29/1994	09:08:59	0.7507	33
05/29/1994	09:08:59	0.7506	33
05/29/1994	09:08:59	0.7505	33
05/29/1994	09:08:59	0.7504	33
05/29/1994	09:08:59	0.7505	33
05/29/1994	09:08:59	0.7506	33
05/29/1994	09:08:59	0.7505	33
05/29/1994	09:08:59	0.7506	33
05/29/1994	09:10:00	0.7508	33
05/29/1994	09:10:00	0.751	33
05/29/1994	09:10:00	0.7508	33
05/29/1994	09:10:00	0.7507	33
05/29/1994	09:10:00	0.7508	33
05/29/1994	09:11:00	0.7507	33
05/29/1994	09:11:00	0.7509	33
05/29/1994	09:11:00	0.751	33
05/29/1994	09:11:59	0.7509	33
05/29/1994	09:11:59	0.7508	33
05/29/1994	09:11:59	0.7507	33
05/29/1994	09:11:59	0.7506	33
05/29/1994	09:11:59	0.7508	33
05/29/1994	09:11:59	0.7507	33
05/29/1994	09:11:59	0.7506	33
05/29/1994	09:13:00	0.7505	33
05/29/1994	09:13:00	0.7506	33
05/29/1994	09:13:00	0.7505	33
05/29/1994	09:13:00	0.7508	33
05/29/1994	09:13:00	0.7507	33
05/29/1994	09:13:00	0.7508	33
05/29/1994	09:14:00	0.7509	33
05/29/1994	09:14:00	0.7508	33
05/29/1994	09:14:00	0.7506	33
05/29/1994	09:14:00	0.7505	33
05/29/1994	09:14:00	0.7506	33
05/29/1994	09:14:00	0.7505	33
05/29/1994	09:14:00	0.7504	33
05/29/1994	09:14:00	0.7503	33
05/29/1994	09:14:00	0.7502	33
05/29/1994	09:14:59	0.7503	33
05/29/1994	09:14:59	0.7504	33
05/29/1994	09:14:59	0.7503	33
05/29/1994	09:14:59	0.7502	33
05/29/1994	09:16:00	0.7502	33
05/29/1994	09:16:00	0.7503	33
05/29/1994	09:16:00	0.7502	33
05/29/1994	09:16:00	0.7503	33
05/29/1994	09:16:00	0.7501	33
05/29/1994	09:16:00	0.7502	33
05/29/1994	09:17:00	0.7503	33
05/29/1994	09:17:00	0.7504	33
05/29/1994	09:17:00	0.7503	33
05/29/1994	09:17:00	0.7502	33
05/29/1994	09:17:00	0.7503	33
05/29/1994	09:17:00	0.7504	33
05/29/1994	09:17:00	0.7505	33
05/29/1994	09:17:59	0.7503	33
05/29/1994	09:17:59	0.7504	33
05/29/1994	09:17:59	0.7502	33
05/29/1994	09:17:59	0.7504	33
05/29/1994	09:17:59	0.7503	33
05/29/1994	09:19:00	0.7502	33
05/29/1994	09:19:00	0.7501	33
05/29/1994	09:19:00	0.7502	33
05/29/1994	09:19:00	0.7503	33
05/29/1994	09:19:00	0.7505	33
05/29/1994	09:20:00	0.7504	33
05/29/1994	09:20:00	0.7503	33
05/29/1994	09:20:00	0.7506	33
05/29/1994	09:20:00	0.7505	33
05/29/1994	09:20:00	0.7506	33
05/29/1994	09:20:00	0.7507	33
05/29/1994	09:20:59	0.7508	33
05/29/1994	09:20:59	0.7507	33
05/29/1994	09:20:59	0.7506	33
05/29/1994	09:21:59	0.7507	33
05/29/1994	09:21:59	0.7508	33
05/29/1994	09:21:59	0.7507	33
05/29/1994	09:21:59	0.7506	33
05/29/1994	09:23:00	0.7508	33
05/29/1994	09:23:00	0.7507	33
05/29/1994	09:23:00	0.7506	33
05/29/1994	09:24:00	0.7508	33
05/29/1994	09:24:00	0.7507	33
05/29/1994	09:24:00	0.7508	33
05/29/1994	09:24:00	0.7509	33
05/29/1994	09:24:00	0.751	33
05/29/1994	09:24:59	0.7509	33
05/29/1994	09:24:59	0.751	33
05/29/1994	09:26:00	0.7509	33
05/29/1994	09:26:00	0.7508	33
05/29/1994	09:26:00	0.7507	33
05/29/1994	09:26:00	0.7506	33
05/29/1994	09:26:00	0.7508	33
05/29/1994	09:27:00	0.7506	33
05/29/1994	09:27:00	0.7505	33
05/29/1994	09:27:00	0.7504	33
05/29/1994	09:27:59	0.7505	33
05/29/1994	09:27:59	0.7504	33
05/29/1994	09:29:00	0.7505	33
05/29/1994	09:29:00	0.7506	33
05/29/1994	09:29:00	0.7505	33
05/29/1994	09:29:00	0.7504	33
05/29/1994	09:29:00	0.7507	33
05/29/1994	09:29:00	0.7503	33
05/29/1994	09:29:00	0.7502	33
05/29/1994	09:29:00	0.7503	33
05/29/1994	09:29:00	0.7502	33
05/29/1994	09:29:00	0.7501	33
05/29/1994	09:30:00	0.7501	33
05/29/1994	09:30:00	0.7504	33
05/29/1994	09:30:59	0.7503	33
05/29/1994	09:30:59	0.7504	33
05/29/1994	09:30:59	0.7505	33
05/29/1994	09:30:59	0.7503	33
05/29/1994	09:30:59	0.7504	33
05/29/1994	09:30:59	0.7507	33
05/29/1994	09:30:59	0.7505	33
05/29/1994	09:30:59	0.7506	33
05/29/1994	09:30:59	0.7507	33
05/29/1994	09:30:59	0.7506	33
05/29/1994	09:32:00	0.7509	33
05/29/1994	09:32:00	0.751	33
05/29/1994	09:32:00	0.7512	33
05/29/1994	09:32:00	0.7513	33
05/29/1994	09:33:00	0.7514	33
05/29/1994	09:33:00	0.7515	33
05/29/1994	09:33:00	0.7516	33
05/29/1994	09:33:00	0.7517	33
05/29/1994	09:33:00	0.7518	33
05/29/1994	09:33:00	0.7517	33
05/29/1994	09:33:00	0.7516	33
05/29/1994	09:33:00	0.7515	33
05/29/1994	09:33:59	0.7514	33
05/29/1994	09:33:59	0.7513	33
05/29/1994	09:33:59	0.7514	33
05/29/1994	09:33:59	0.7513	33
05/29/1994	09:33:59	0.7512	33
05/29/1994	09:34:59	0.7511	33
05/29/1994	09:34:59	0.751	33
05/29/1994	09:34:59	0.7509	33
05/29/1994	09:34:59	0.7511	33
05/29/1994	09:34:59	0.7512	33
05/29/1994	09:36:00	0.7511	33
05/29/1994	09:36:00	0.751	33
05/29/1994	09:36:00	0.7509	33
05/29/1994	09:36:00	0.7508	33
05/29/1994	09:36:00	0.7507	33
05/29/1994	09:36:00	0.7506	33
05/29/1994	09:36:59	0.7507	33
05/29/1994	09:36:59	0.7506	33
05/29/1994	09:36:59	0.7508	33
05/29/1994	09:36:59	0.7509	33
05/29/1994	09:36:59	0.751	33
05/29/1994	09:36:59	0.7509	33
05/29/1994	09:36:59	0.751	33
05/29/1994	09:36:59	0.7511	33
05/29/1994	09:37:59	0.7509	33
05/29/1994	09:37:59	0.7508	33
05/29/1994	09:37:59	0.7509	33
05/29/1994	09:37:59	0.751	33
05/29/1994	09:39:00	0.751	33
05/29/1994	09:40:00	0.7509	33
05/29/1994	09:40:00	0.7508	33
05/29/1994	09:40:00	0.7509	33
05/29/1994	09:40:00	0.7508	33
05/29/1994	09:40:00	0.7507	33
05/29/1994	09:40:00	0.7508	33
05/29/1994	09:40:59	0.7509	33
05/29/1994	09:42:00	0.7508	33
05/29/1994	09:42:00	0.7507	33
05/29/1994	09:43:00	0.7505	33
05/29/1994	09:43:00	0.7506	33
05/29/1994	09:43:59	0.7504	33
05/29/1994	09:43:59	0.7503	33
05/29/1994	09:43:59	0.7502	33
05/29/1994	09:43:59	0.7501	33
05/29/1994	09:43:59	0.7502	33
05/29/1994	09:43:59	0.7503	33
05/29/1994	09:43:59	0.7501	33
05/29/1994	09:45:00	0.7502	33
05/29/1994	09:45:00	0.7502	33
05/29/1994	09:45:00	0.75	33
05/29/1994	09:45:00	0.7499	33
05/29/1994	09:45:00	0.75	33
05/29/1994	09:45:00	0.7501	33
05/29/1994	09:46:00	0.7503	33
05/29/1994	09:46:00	0.7504	33
05/29/1994	09:46:00	0.7505	33
05/29/1994	09:46:00	0.7506	33
05/29/1994	09:46:59	0.7507	33
05/29/1994	09:46:59	0.7508	33
05/29/1994	09:48:00	0.7507	33
05/29/1994	09:48:00	0.7506	33
05/29/1994	09:48:00	0.7507	33
05/29/1994	09:48:00	0.7508	33
05/29/1994	09:48:00	0.7509	33
05/29/1994	09:49:00	0.7508	33
05/29/1994	09:49:00	0.7507	33
05/29/1994	09:49:00	0.7506	33
05/29/1994	09:49:00	0.7505	33
05/29/1994	09:49:00	0.7507	33
05/29/1994	09:49:59	0.7508	33
05/29/1994	09:50:59	0.7507	33
05/29/1994	09:50:59	0.7508	33
05/29/1994	09:52:00	0.751	33
05/29/1994	09:52:00	0.7509	33
05/29/1994	09:52:00	0.751	33
05/29/1994	09:53:00	0.7511	33
05/29/1994	09:53:00	0.7512	33
05/29/1994	09:53:00	0.7513	33
05/29/1994	09:53:00	0.7514	33
05/29/1994	09:53:00	0.7515	33
05/29/1994	09:53:00	0.7514	33
05/29/1994	09:53:59	0.7515	33
05/29/1994	09:55:00	0.7518	33
05/29/1994	09:55:00	0.7519	33
05/29/1994	09:55:00	0.7518	33
05/29/1994	09:55:00	0.7519	33
05/29/1994	09:55:00	0.752	33
05/29/1994	09:55:00	0.7519	33
05/29/1994	09:55:00	0.7518	33
05/29/1994	09:55:00	0.7516	33
05/29/1994	09:55:00	0.7518	33
05/29/1994	09:56:00	0.7517	33
05/29/1994	09:56:00	0.7516	33
05/29/1994	09:56:00	0.7515	33
05/29/1994	09:56:00	0.7516	33
05/29/1994	09:56:00	0.7515	33
05/29/1994	09:56:00	0.7513	33
05/29/1994	09:56:59	0.7515	33
05/29/1994	09:56:59	0.7516	33
05/29/1994	09:56:59	0.7517	33
05/29/1994	09:56:59	0.7518	33
05/29/1994	09:56:59	0.7519	33
05/29/1994	09:56:59	0.752	33
05/29/1994	09:56:59	0.7521	33
05/29/1994	09:56:59	0.7522	33
05/29/1994	09:56:59	0.7521	33
05/29/1994	09:56:59	0.752	33
05/29/1994	09:58:00	0.7516	33
05/29/1994	09:58:00	0.7515	33
05/29/1994	09:58:00	0.7519	33
05/29/1994	09:58:00	0.7514	33
05/29/1994	09:58:00	0.7515	33
05/29/1994	09:58:00	0.7516	33
05/29/1994	09:58:00	0.7517	33
05/29/1994	09:59:00	0.7516	33
05/29/1994	09:59:00	0.7517	33
05/29/1994	09:59:00	0.7516	33
05/29/1994	09:59:00	0.7517	33
05/29/1994	09:59:00	0.7518	33
05/29/1994	09:59:00	0.7517	33
05/29/1994	09:59:00	0.7516	33
05/29/1994	09:59:00	0.7517	33
05/29/1994	09:59:00	0.7518	33
05/29/1994	09:59:59	0.7519	33
05/29/1994	09:59:59	0.7518	33
05/29/1994	09:59:59	0.7517	33
05/29/1994	09:59:59	0.7516	33
05/29/1994	09:59:59	0.7515	33
05/29/1994	09:59:59	0.7516	33
05/29/1994	09:59:59	0.7515	33
05/29/1994	10:01:00	0.7514	33
05/29/1994	10:01:00	0.7515	33
05/29/1994	10:01:00	0.7514	33
05/29/1994	10:01:00	0.7516	33
05/29/1994	10:02:00	0.7519	33
05/29/1994	10:02:00	0.752	33
05/29/1994	10:02:00	0.7521	33
05/29/1994	10:02:59	0.752	33
05/29/1994	10:02:59	0.7519	33
05/29/1994	10:02:59	0.752	33
05/29/1994	10:02:59	0.7521	33
05/29/1994	10:04:00	0.7522	33
05/29/1994	10:04:00	0.7521	33
05/29/1994	10:04:00	0.752	33
05/29/1994	10:04:00	0.7519	33
05/29/1994	10:05:00	0.752	33
05/29/1994	10:05:00	0.7518	33
05/29/1994	10:05:00	0.7517	33
05/29/1994	10:05:00	0.7516	33
05/29/1994	10:05:59	0.7516	33
05/29/1994	10:05:59	0.7515	33
05/29/1994	10:05:59	0.7516	33
05/29/1994	10:06:59	0.7519	33
05/29/1994	10:06:59	0.7516	33
05/29/1994	10:06:59	0.7518	33
05/29/1994	10:06:59	0.7517	33
05/29/1994	10:06:59	0.7518	33
05/29/1994	10:06:59	0.7517	33
05/29/1994	10:08:00	0.7518	33
05/29/1994	10:09:00	0.7519	33
05/29/1994	10:09:00	0.752	33
05/29/1994	10:09:59	0.7521	33
05/29/1994	10:09:59	0.7519	33
05/29/1994	10:09:59	0.7518	33
05/29/1994	10:11:00	0.7519	33
05/29/1994	10:11:00	0.7518	33
05/29/1994	10:12:00	0.7517	33
05/29/1994	10:12:00	0.7518	33
05/29/1994	10:12:00	0.7517	33
05/29/1994	10:12:00	0.7516	33
05/29/1994	10:12:00	0.7515	33
05/29/1994	10:12:59	0.7516	33
05/29/1994	10:12:59	0.7518	33
05/29/1994	10:12:59	0.7517	33
05/29/1994	10:12:59	0.7516	33
05/29/1994	10:12:59	0.7515	33
05/29/1994	10:12:59	0.7516	33
05/29/1994	10:12:59	0.7515	33
05/29/1994	10:14:00	0.7512	33
05/29/1994	10:14:00	0.7514	33
05/29/1994	10:14:00	0.7513	33
05/29/1994	10:14:00	0.7514	33
05/29/1994	10:14:00	0.7513	33
05/29/1994	10:14:00	0.7514	33
05/29/1994	10:14:00	0.7515	33
05/29/1994	10:14:00	0.7514	33
05/29/1994	10:15:00	0.7513	33
05/29/1994	10:15:00	0.7512	33
05/29/1994	10:15:00	0.7513	33
05/29/1994	10:15:00	0.7512	33
05/29/1994	10:15:00	0.7514	33
05/29/1994	10:15:00	0.7513	33
05/29/1994	10:15:59	0.7515	33
05/29/1994	10:15:59	0.7516	33
05/29/1994	10:17:00	0.7515	33
05/29/1994	10:17:00	0.7513	33
05/29/1994	10:17:00	0.7512	33
05/29/1994	10:18:00	0.7513	33
05/29/1994	10:18:00	0.7514	33
05/29/1994	10:18:00	0.7516	33
05/29/1994	10:18:00	0.7515	33
05/29/1994	10:18:00	0.7516	33
05/29/1994	10:18:00	0.7515	33
05/29/1994	10:18:00	0.7516	33
05/29/1994	10:18:59	0.7517	33
05/29/1994	10:18:59	0.7516	33
05/29/1994	10:18:59	0.7517	33
05/29/1994	10:18:59	0.7519	33
05/29/1994	10:18:59	0.752	33
05/29/1994	10:19:59	0.7517	33
05/29/1994	10:19:59	0.7515	33
05/29/1994	10:19:59	0.7513	33
05/29/1994	10:21:00	0.7514	33
05/29/1994	10:21:00	0.7512	33
05/29/1994	10:21:00	0.751	33
05/29/1994	10:21:00	0.7511	33
05/29/1994	10:21:59	0.7512	33
05/29/1994	10:21:59	0.7511	33
05/29/1994	10:21:59	0.751	33
05/29/1994	10:21:59	0.7511	33
05/29/1994	10:22:59	0.751	33
05/29/1994	10:22:59	0.7511	33
05/29/1994	10:24:00	0.7513	33
05/29/1994	10:24:00	0.7515	33
05/29/1994	10:24:00	0.7516	33
05/29/1994	10:24:00	0.7517	33
05/29/1994	10:25:00	0.752	33
05/29/1994	10:25:00	0.7521	33
05/29/1994	10:25:00	0.752	33
05/29/1994	10:25:59	0.7521	33
05/29/1994	10:25:59	0.752	33
05/29/1994	10:25:59	0.7519	33
05/29/1994	10:27:00	0.7518	33
05/29/1994	10:27:00	0.7521	33
05/29/1994	10:27:00	0.752	33
05/29/1994	10:28:00	0.7521	33
05/29/1994	10:28:00	0.7522	33
05/29/1994	10:28:00	0.7523	33
05/29/1994	10:28:00	0.7522	33
05/29/1994	10:28:00	0.752	33
05/29/1994	10:28:00	0.7519	33
05/29/1994	10:28:59	0.752	33
05/29/1994	10:30:00	0.7519	33
05/29/1994	10:30:00	0.7518	33
05/29/1994	10:30:00	0.752	33
05/29/1994	10:31:00	0.7519	33
05/29/1994	10:31:59	0.7517	33
05/29/1994	10:31:59	0.7516	33
05/29/1994	10:33:00	0.7517	33
05/29/1994	10:33:00	0.7514	33
05/29/1994	10:34:00	0.7515	33
05/29/1994	10:34:00	0.7517	33
05/29/1994	10:35:59	0.7518	33
05/29/1994	10:35:59	0.7519	33
05/29/1994	10:35:59	0.752	33
05/29/1994	10:35:59	0.7518	33
05/29/1994	10:37:00	0.7517	33
05/29/1994	10:37:00	0.7519	33
05/29/1994	10:37:00	0.7517	33
05/29/1994	10:37:00	0.7518	33
05/29/1994	10:38:00	0.7517	33
05/29/1994	10:38:00	0.7518	33
05/29/1994	10:38:00	0.7519	33
05/29/1994	10:38:59	0.7521	33
05/29/1994	10:38:59	0.752	33
05/29/1994	10:38:59	0.7522	33
05/29/1994	10:38:59	0.7521	33
05/29/1994	10:41:00	0.7521	33
05/29/1994	10:43:00	0.7519	33
05/29/1994	10:43:00	0.7517	33
05/29/1994	10:46:00	0.7515	33
05/29/1994	10:46:00	0.7513	33
05/29/1994	10:46:00	0.7512	33
05/29/1994	10:46:00	0.751	33
05/29/1994	10:46:00	0.7512	33
05/29/1994	10:46:00	0.7514	33
05/29/1994	10:46:00	0.7515	33
05/29/1994	10:47:59	0.7515	33
05/29/1994	10:47:59	0.7513	33
05/29/1994	10:47:59	0.7512	33
05/29/1994	10:49:00	0.7514	33
05/29/1994	10:49:00	0.7513	33
05/29/1994	10:50:00	0.7512	33
05/29/1994	10:50:59	0.7514	33
05/29/1994	10:50:59	0.7515	33
05/29/1994	10:53:00	0.7513	33
05/29/1994	10:53:00	0.7512	33
05/29/1994	10:54:00	0.7511	33
05/29/1994	10:54:00	0.751	33
05/29/1994	10:54:59	0.7509	33
05/29/1994	10:54:59	0.751	33
05/29/1994	10:56:00	0.7511	33
05/29/1994	10:57:00	0.7515	33
05/29/1994	10:57:59	0.7517	33
05/29/1994	10:59:00	0.7516	33
05/29/1994	10:59:00	0.7517	33
05/29/1994	11:00:59	0.7515	33
05/29/1994	11:02:00	0.7519	33
05/29/1994	11:03:00	0.7516	33
05/29/1994	11:03:59	0.7515	33
05/29/1994	11:06:00	0.7513	33
05/29/1994	11:09:00	0.7514	33
05/29/1994	11:09:00	0.7515	33
05/29/1994	11:09:00	0.7514	33
05/29/1994	11:09:00	0.7512	33
05/29/1994	11:10:00	0.7512	33
05/29/1994	11:10:59	0.7516	33
05/29/1994	11:10:59	0.7515	33
05/29/1994	11:12:00	0.7514	33
05/29/1994	11:12:00	0.7513	33
05/29/1994	11:12:00	0.7515	33
05/29/1994	11:12:00	0.7514	33
05/29/1994	11:13:00	0.7513	33
05/29/1994	11:13:59	0.7513	33
05/29/1994	11:16:00	0.7512	33
05/29/1994	11:16:59	0.7511	33
05/29/1994	11:16:59	0.751	33
05/29/1994	11:16:59	0.7511	33
05/29/1994	11:18:00	0.7512	33
05/29/1994	11:18:00	0.7513	33
05/29/1994	11:18:00	0.7512	33
05/29/1994	11:18:00	0.751	33
05/29/1994	11:19:59	0.7512	33
05/29/1994	11:19:59	0.7511	33
05/29/1994	11:19:59	0.7513	33
05/29/1994	11:19:59	0.7512	33
05/29/1994	11:20:59	0.7513	33
05/29/1994	11:20:59	0.7512	33
05/29/1994	11:22:00	0.7514	33
05/29/1994	11:22:00	0.7512	33
05/29/1994	11:23:00	0.7511	33
05/29/1994	11:23:00	0.751	33
05/29/1994	11:23:00	0.7511	33
05/29/1994	11:23:00	0.751	33
05/29/1994	11:23:59	0.7511	33
05/29/1994	11:25:00	0.7509	33
05/29/1994	11:25:00	0.7508	33
05/29/1994	11:25:00	0.751	33
05/29/1994	11:26:00	0.7511	33
05/29/1994	11:26:59	0.751	33
05/29/1994	11:26:59	0.7509	33
05/29/1994	11:26:59	0.751	33
05/29/1994	11:26:59	0.7508	33
05/29/1994	11:26:59	0.7507	33
05/29/1994	11:28:00	0.7508	33
05/29/1994	11:28:00	0.751	33
05/29/1994	11:28:00	0.7509	33
05/29/1994	11:29:00	0.7509	33
05/29/1994	11:29:00	0.7508	33
05/29/1994	11:29:00	0.7509	33
05/29/1994	11:29:00	0.7508	33
05/29/1994	11:29:00	0.7506	33
05/29/1994	11:29:00	0.7505	33
05/29/1994	11:29:00	0.7507	33
05/29/1994	11:29:59	0.7506	33
05/29/1994	11:31:00	0.7507	33
05/29/1994	11:31:00	0.7508	33
05/29/1994	11:31:00	0.7507	33
05/29/1994	11:31:00	0.7506	33
05/29/1994	11:31:00	0.7507	33
05/29/1994	11:31:00	0.7508	33
05/29/1994	11:32:00	0.7507	33
05/29/1994	11:32:59	0.7506	33
05/29/1994	11:32:59	0.7505	33
05/29/1994	11:32:59	0.7504	33
05/29/1994	11:32:59	0.7503	33
05/29/1994	11:34:00	0.7502	33
05/29/1994	11:34:00	0.7506	33
05/29/1994	11:34:00	0.7505	33
05/29/1994	11:34:00	0.7504	33
05/29/1994	11:34:00	0.7503	33
05/29/1994	11:34:00	0.7502	33
05/29/1994	11:34:00	0.7501	33
05/29/1994	11:35:00	0.7502	33
05/29/1994	11:35:00	0.7501	33
05/29/1994	11:35:00	0.7502	33
05/29/1994	11:35:00	0.7501	33
05/29/1994	11:35:00	0.7503	33
05/29/1994	11:35:00	0.75	33
05/29/1994	11:35:59	0.7501	33
05/29/1994	11:35:59	0.7502	33
05/29/1994	11:35:59	0.7503	33
05/29/1994	11:35:59	0.7504	33
05/29/1994	11:35:59	0.7506	33
05/29/1994	11:35:59	0.7505	33
05/29/1994	11:35:59	0.7504	33
05/29/1994	11:36:59	0.7502	33
05/29/1994	11:36:59	0.7503	33
05/29/1994	11:38:00	0.7503	33
05/29/1994	11:38:00	0.7504	33
05/29/1994	11:38:00	0.7503	33
05/29/1994	11:38:00	0.7505	33
05/29/1994	11:38:00	0.7504	33
05/29/1994	11:39:59	0.7507	33
05/29/1994	11:39:59	0.7506	33
05/29/1994	11:41:00	0.7507	33
05/29/1994	11:41:00	0.7506	33
05/29/1994	11:41:00	0.7505	33
05/29/1994	11:41:00	0.7503	33
05/29/1994	11:42:00	0.7502	33
05/29/1994	11:42:00	0.7501	33
05/29/1994	11:42:00	0.7502	33
05/29/1994	11:42:00	0.7503	33
05/29/1994	11:42:00	0.75	33
05/29/1994	11:42:59	0.7502	33
05/29/1994	11:42:59	0.7501	33
05/29/1994	11:45:00	0.7502	33
05/29/1994	11:45:00	0.7505	33
05/29/1994	11:45:00	0.7504	33
05/29/1994	11:45:00	0.7503	33
05/29/1994	11:47:00	0.7502	33
05/29/1994	11:48:00	0.7504	33
05/29/1994	11:48:00	0.7503	33
05/29/1994	11:48:59	0.7504	33
05/29/1994	11:48:59	0.7505	33
05/29/1994	11:49:59	0.7506	33
05/29/1994	11:51:00	0.7507	33
05/29/1994	11:51:59	0.7509	33
05/29/1994	11:51:59	0.7508	33
05/29/1994	11:52:59	0.7509	33
05/29/1994	11:52:59	0.7508	33
05/29/1994	11:54:00	0.7506	33
05/29/1994	11:54:00	0.7507	33
05/29/1994	11:54:00	0.7506	33
05/29/1994	11:55:00	0.7504	33
05/29/1994	11:55:00	0.7503	33
05/29/1994	11:55:00	0.7504	33
05/29/1994	11:55:59	0.7506	33
05/29/1994	11:55:59	0.7508	33
05/29/1994	11:58:00	0.7509	33
05/29/1994	11:58:00	0.751	33
05/29/1994	11:58:00	0.7509	33
05/29/1994	12:01:00	0.751	33
05/29/1994	12:01:00	0.7508	33
05/29/1994	12:01:00	0.7509	33
05/29/1994	12:01:59	0.751	33
05/29/1994	12:01:59	0.7508	33
05/29/1994	12:01:59	0.7509	33
05/29/1994	12:03:00	0.7507	33
05/29/1994	12:03:00	0.7508	33
05/29/1994	12:03:00	0.7507	33
05/29/1994	12:04:00	0.7506	33
05/29/1994	12:04:59	0.7504	33
05/29/1994	12:05:59	0.7503	33
05/29/1994	12:07:00	0.7502	33
05/29/1994	12:08:59	0.7501	33
05/29/1994	12:08:59	0.7502	33
05/29/1994	12:10:00	0.7501	33
05/29/1994	12:10:00	0.75	33
05/29/1994	12:11:00	0.7499	33
05/29/1994	12:11:00	0.7498	33
05/29/1994	12:11:00	0.7499	33
05/29/1994	12:11:00	0.75	33
05/29/1994	12:11:00	0.7499	33
05/29/1994	12:11:00	0.7498	33
05/29/1994	12:11:00	0.7497	33
05/29/1994	12:11:00	0.7496	33
05/29/1994	12:11:59	0.7497	33
05/29/1994	12:11:59	0.7498	33
05/29/1994	12:11:59	0.7496	33
05/29/1994	12:13:00	0.7499	33
05/29/1994	12:13:00	0.75	33
05/29/1994	12:14:00	0.7498	33
05/29/1994	12:14:00	0.7499	33
05/29/1994	12:14:59	0.75	33
05/29/1994	12:14:59	0.7501	33
05/29/1994	12:14:59	0.75	33
05/29/1994	12:16:00	0.7501	33
05/29/1994	12:16:00	0.75	33
05/29/1994	12:16:00	0.7501	33
05/29/1994	12:17:00	0.75	33
05/29/1994	12:17:59	0.7499	33
05/29/1994	12:19:00	0.7496	33
05/29/1994	12:19:00	0.7495	33
05/29/1994	12:19:00	0.7497	33
05/29/1994	12:19:00	0.7495	33
05/29/1994	12:20:00	0.7494	33
05/29/1994	12:20:00	0.7495	33
05/29/1994	12:20:59	0.7496	33
05/29/1994	12:20:59	0.7497	33
05/29/1994	12:20:59	0.7495	33
05/29/1994	12:21:59	0.7496	33
05/29/1994	12:21:59	0.7498	33
05/29/1994	12:21:59	0.7497	33
05/29/1994	12:21:59	0.7497	33
05/29/1994	12:23:00	0.75	33
05/29/1994	12:23:00	0.7499	33
05/29/1994	12:23:00	0.7498	33
05/29/1994	12:24:00	0.7497	33
05/29/1994	12:24:00	0.7496	33
05/29/1994	12:24:00	0.7497	33
05/29/1994	12:24:00	0.7498	33
05/29/1994	12:24:00	0.7497	33
05/29/1994	12:24:00	0.7498	33
05/29/1994	12:24:00	0.7497	33
05/29/1994	12:24:00	0.7496	33
05/29/1994	12:24:00	0.7497	33
05/29/1994	12:24:00	0.7498	33
05/29/1994	12:24:59	0.7495	33
05/29/1994	12:24:59	0.7496	33
05/29/1994	12:26:00	0.7497	33
05/29/1994	12:26:00	0.7496	33
05/29/1994	12:26:00	0.7495	33
05/29/1994	12:27:00	0.7496	33
05/29/1994	12:27:00	0.7495	33
05/29/1994	12:27:00	0.7494	33
05/29/1994	12:27:59	0.7495	33
05/29/1994	12:27:59	0.7493	33
05/29/1994	12:29:00	0.7494	33
05/29/1994	12:29:00	0.7497	33
05/29/1994	12:29:00	0.7496	33
05/29/1994	12:29:00	0.7497	33
05/29/1994	12:29:00	0.7498	33
05/29/1994	12:30:00	0.7497	33
05/29/1994	12:30:00	0.7496	33
05/29/1994	12:30:00	0.7495	33
05/29/1994	12:30:00	0.7494	33
05/29/1994	12:30:00	0.7493	33
05/29/1994	12:30:00	0.7491	33
05/29/1994	12:30:00	0.749	33
05/29/1994	12:30:00	0.7489	33
05/29/1994	12:30:00	0.749	33
05/29/1994	12:30:59	0.7491	33
05/29/1994	12:30:59	0.7492	33
05/29/1994	12:30:59	0.749	33
05/29/1994	12:30:59	0.7492	33
05/29/1994	12:30:59	0.7491	33
05/29/1994	12:30:59	0.7494	33
05/29/1994	12:30:59	0.7495	33
05/29/1994	12:32:00	0.7494	33
05/29/1994	12:32:00	0.7495	33
05/29/1994	12:32:00	0.7494	33
05/29/1994	12:33:00	0.7495	33
05/29/1994	12:33:00	0.7494	33
05/29/1994	12:33:00	0.7493	33
05/29/1994	12:33:00	0.7494	33
05/29/1994	12:33:00	0.7493	33
05/29/1994	12:33:00	0.7494	33
05/29/1994	12:33:59	0.7495	33
05/29/1994	12:34:59	0.7494	33
05/29/1994	12:34:59	0.7495	33
05/29/1994	12:34:59	0.7496	33
05/29/1994	12:34:59	0.7495	33
05/29/1994	12:34:59	0.7496	33
05/29/1994	12:36:00	0.7495	33
05/29/1994	12:36:00	0.7496	33
05/29/1994	12:36:00	0.7497	33
05/29/1994	12:36:00	0.7496	33
05/29/1994	12:36:00	0.7497	33
05/29/1994	12:37:59	0.7496	33
05/29/1994	12:37:59	0.7497	33
05/29/1994	12:37:59	0.7496	33
05/29/1994	12:39:00	0.7497	33
05/29/1994	12:39:00	0.7498	33
05/29/1994	12:39:00	0.7499	33
05/29/1994	12:39:00	0.7498	33
05/29/1994	12:40:00	0.7499	33
05/29/1994	12:40:00	0.7501	33
05/29/1994	12:40:00	0.75	33
05/29/1994	12:40:59	0.7502	33
05/29/1994	12:42:00	0.7503	33
05/29/1994	12:42:00	0.7504	33
05/29/1994	12:42:00	0.7503	33
05/29/1994	12:42:00	0.7502	33
05/29/1994	12:43:00	0.7503	33
05/29/1994	12:43:00	0.7502	33
05/29/1994	12:43:00	0.7503	33
05/29/1994	12:43:00	0.7504	33
05/29/1994	12:43:00	0.7503	33
05/29/1994	12:43:59	0.7504	33
05/29/1994	12:43:59	0.7503	33
05/29/1994	12:45:00	0.7504	33
05/29/1994	12:45:00	0.7505	33
05/29/1994	12:45:00	0.7506	33
05/29/1994	12:45:00	0.7505	33
05/29/1994	12:45:00	0.7504	33
05/29/1994	12:46:00	0.7506	33
05/29/1994	12:46:00	0.7505	33
05/29/1994	12:46:59	0.7506	33
05/29/1994	12:46:59	0.7507	33
05/29/1994	12:46:59	0.7508	33
05/29/1994	12:46:59	0.7507	33
05/29/1994	12:46:59	0.7506	33
05/29/1994	12:46:59	0.7507	33
05/29/1994	12:48:00	0.7506	33
05/29/1994	12:48:00	0.7507	33
05/29/1994	12:49:00	0.7508	33
05/29/1994	12:49:00	0.7509	33
05/29/1994	12:49:59	0.7507	33
05/29/1994	12:49:59	0.7506	33
05/29/1994	12:49:59	0.7505	33
05/29/1994	12:50:59	0.7504	33
05/29/1994	12:50:59	0.7505	33
05/29/1994	12:50:59	0.7503	33
05/29/1994	12:53:59	0.7501	33
05/29/1994	12:56:00	0.7503	33
05/29/1994	12:56:00	0.7504	33
05/29/1994	12:56:59	0.7502	33
05/29/1994	12:58:00	0.7503	33
05/29/1994	12:58:00	0.7504	33
05/29/1994	12:59:00	0.7501	33
05/29/1994	12:59:59	0.7503	33
05/29/1994	13:01:00	0.7502	33
05/29/1994	13:01:00	0.7503	33
05/29/1994	13:01:00	0.7504	33
05/29/1994	13:02:00	0.7502	33
05/29/1994	13:02:59	0.7504	33
05/29/1994	13:02:59	0.7503	33
05/29/1994	13:02:59	0.7502	33
05/29/1994	13:04:00	0.7505	33
05/29/1994	13:04:00	0.7504	33
05/29/1994	13:05:00	0.7505	33
05/29/1994	13:05:59	0.7503	33
05/29/1994	13:06:59	0.7504	33
05/29/1994	13:08:00	0.7505	33
05/29/1994	13:08:00	0.7503	33
05/29/1994	13:08:00	0.7504	33
05/29/1994	13:09:00	0.7505	33
05/29/1994	13:09:59	0.7504	33
05/29/1994	13:09:59	0.7505	33
05/29/1994	13:11:00	0.7504	33
05/29/1994	13:11:00	0.7505	33
05/29/1994	13:12:00	0.7506	33
05/29/1994	13:12:00	0.7505	33
05/29/1994	13:12:59	0.7506	33
05/29/1994	13:15:00	0.7508	33
05/29/1994	13:15:00	0.751	33
05/29/1994	13:15:00	0.7509	33
05/29/1994	13:15:59	0.7508	33
05/29/1994	13:15:59	0.7509	33
05/29/1994	13:15:59	0.751	33
05/29/1994	13:17:00	0.7509	33
05/29/1994	13:17:00	0.751	33
05/29/1994	13:17:00	0.7511	33
05/29/1994	13:18:00	0.751	33
05/29/1994	13:18:00	0.7509	33
05/29/1994	13:18:00	0.751	33
05/29/1994	13:18:00	0.7511	33
05/29/1994	13:18:00	0.7508	33
05/29/1994	13:18:00	0.7507	33
05/29/1994	13:18:59	0.7508	33
05/29/1994	13:18:59	0.7506	33
05/29/1994	13:19:59	0.7507	33
05/29/1994	13:21:00	0.7506	33
05/29/1994	13:21:59	0.7507	33
05/29/1994	13:21:59	0.7509	33
05/29/1994	13:22:59	0.7508	33
05/29/1994	13:22:59	0.7509	33
05/29/1994	13:24:00	0.7511	33
05/29/1994	13:24:00	0.751	33
05/29/1994	13:24:00	0.7511	33
05/29/1994	13:25:59	0.7509	33
05/29/1994	13:25:59	0.7507	33
05/29/1994	13:27:00	0.7506	33
05/29/1994	13:27:00	0.7508	33
05/29/1994	13:28:00	0.7507	33
05/29/1994	13:28:00	0.7508	33
05/29/1994	13:28:59	0.7509	33
05/29/1994	13:28:59	0.751	33
05/29/1994	13:28:59	0.7508	33
05/29/1994	13:28:59	0.7506	33
05/29/1994	13:31:00	0.7507	33
05/29/1994	13:31:00	0.7505	33
05/29/1994	13:31:59	0.7506	33
05/29/1994	13:33:00	0.7505	33
05/29/1994	13:33:00	0.7506	33
05/29/1994	13:33:00	0.7505	33
05/29/1994	13:34:00	0.7506	33
05/29/1994	13:34:00	0.7504	33
05/29/1994	13:34:59	0.7505	33
05/29/1994	13:34:59	0.7504	33
05/29/1994	13:35:59	0.7503	33
05/29/1994	13:35:59	0.7502	33
05/29/1994	13:35:59	0.7501	33
05/29/1994	13:35:59	0.7503	33
05/29/1994	13:35:59	0.7502	33
05/29/1994	13:37:00	0.7503	33
05/29/1994	13:37:00	0.7504	33
05/29/1994	13:38:00	0.7506	33
05/29/1994	13:40:00	0.7507	33
05/29/1994	13:41:00	0.7508	33
05/29/1994	13:44:00	0.7507	33
05/29/1994	13:44:00	0.7508	33
05/29/1994	13:44:59	0.7509	33
05/29/1994	13:46:00	0.751	33
05/29/1994	13:46:00	0.7511	33
05/29/1994	13:46:00	0.751	33
05/29/1994	13:47:00	0.7511	33
05/29/1994	13:47:00	0.7512	33
05/29/1994	13:47:00	0.7511	33
05/29/1994	13:47:59	0.751	33
05/29/1994	13:47:59	0.7509	33
05/29/1994	13:49:00	0.751	33
05/29/1994	13:49:00	0.7509	33
05/29/1994	13:50:00	0.751	33
05/29/1994	13:50:00	0.7509	33
05/29/1994	13:51:59	0.751	33
05/29/1994	13:51:59	0.7509	33
05/29/1994	13:53:00	0.751	33
05/29/1994	13:53:00	0.7509	33
05/29/1994	13:53:00	0.7511	33
05/29/1994	13:54:00	0.7512	33
05/29/1994	13:54:00	0.7511	33
05/29/1994	13:54:00	0.7512	33
05/29/1994	13:54:00	0.7513	33
05/29/1994	13:54:59	0.7512	33
05/29/1994	13:54:59	0.7511	33
05/29/1994	13:54:59	0.751	33
05/29/1994	13:54:59	0.7511	33
05/29/1994	13:56:00	0.751	33
05/29/1994	13:56:00	0.7511	33
05/29/1994	13:56:00	0.751	33
05/29/1994	13:56:00	0.7509	33
05/29/1994	13:57:00	0.751	33
05/29/1994	13:57:00	0.7509	33
05/29/1994	13:57:00	0.7508	33
05/29/1994	13:57:00	0.7509	33
05/29/1994	13:57:00	0.751	33
05/29/1994	13:57:59	0.7508	33
05/29/1994	13:57:59	0.7509	33
05/29/1994	13:57:59	0.7512	33
05/29/1994	13:59:00	0.7511	33
05/29/1994	13:59:00	0.7512	33
05/29/1994	13:59:00	0.7513	33
05/29/1994	13:59:00	0.7514	33
05/29/1994	13:59:00	0.7513	33
05/29/1994	13:59:00	0.7514	33
05/29/1994	13:59:00	0.7513	33
05/29/1994	13:59:00	0.7512	33
05/29/1994	13:59:00	0.7513	33
05/29/1994	13:59:00	0.7514	33
05/29/1994	13:59:00	0.7515	33
05/29/1994	13:59:00	0.7514	33
05/29/1994	13:59:00	0.7513	33
05/29/1994	14:00:00	0.7512	33
05/29/1994	14:00:00	0.7514	49
05/30/1994	14:39:00	0.7518	73
05/30/1994	15:08:00	0.7501	65
05/30/1994	15:27:00	0.7501	65
05/30/1994	16:06:59	0.7504	65
05/30/1994	17:32:00	0.7509	65
05/30/1994	19:44:59	0.75	65
05/30/1994	19:46:00	0.75	65
05/30/1994	20:25:00	0.75	65
05/30/1994	21:59:00	0.7502	65
05/30/1994	23:42:59	0.7503	65
05/30/1994	00:01:00	0.7499	65
05/30/1994	00:08:59	0.7494	65
05/30/1994	00:10:00	0.7493	65
05/30/1994	00:43:59	0.7492	65
05/30/1994	00:49:00	0.7491	65
05/30/1994	00:53:59	0.7494	65
05/30/1994	01:31:59	0.7492	65
05/30/1994	01:41:59	0.749	65
05/30/1994	01:47:00	0.7486	65
05/30/1994	01:49:00	0.7482	65
05/30/1994	01:50:00	0.748	65
05/30/1994	01:50:59	0.7482	65
05/30/1994	01:57:00	0.7475	65
05/30/1994	02:00:00	0.7471	65
05/30/1994	02:04:59	0.7475	65
05/30/1994	02:12:00	0.7475	65
05/30/1994	02:25:00	0.747	65
05/30/1994	02:32:59	0.7473	65
05/30/1994	02:42:59	0.747	65
05/30/1994	02:42:59	0.7467	65
05/30/1994	02:42:59	0.7465	65
05/30/1994	02:45:00	0.7462	65
05/30/1994	02:55:00	0.7462	65
05/30/1994	02:55:59	0.7462	65
05/30/1994	03:10:00	0.7467	65
05/30/1994	03:14:59	0.7466	65
05/30/1994	03:46:00	0.7465	65
05/30/1994	03:48:00	0.7461	65
05/30/1994	03:49:59	0.746	65
05/30/1994	03:53:00	0.7455	65
05/30/1994	03:53:00	0.7451	65
05/30/1994	03:53:59	0.745	65
05/30/1994	03:53:59	0.7446	65
05/30/1994	03:55:00	0.7445	65
05/30/1994	03:58:00	0.7443	65
05/30/1994	03:58:00	0.744	65
05/30/1994	03:59:00	0.744	65
05/30/1994	04:05:00	0.745	65
05/30/1994	04:17:00	0.7435	65
05/30/1994	04:17:00	0.7434	65
05/30/1994	04:21:00	0.7434	65
05/30/1994	04:28:00	0.7439	65
05/30/1994	05:10:00	0.7445	65
05/30/1994	05:16:00	0.7442	65
05/30/1994	05:32:00	0.7439	65
05/30/1994	05:45:00	0.7439	65
05/30/1994	05:45:59	0.7436	65
05/30/1994	05:47:00	0.743	65
05/30/1994	05:51:00	0.7442	81
05/30/1994	07:19:59	0.7449	41
05/30/1994	07:19:59	0.7448	33
05/30/1994	07:19:59	0.7449	33
05/30/1994	07:19:59	0.745	33
05/30/1994	07:19:59	0.7451	33
05/30/1994	07:21:00	0.7452	33
05/30/1994	07:21:00	0.7451	33
05/30/1994	07:21:00	0.7453	33
05/30/1994	07:21:59	0.7451	33
05/30/1994	07:21:59	0.7452	33
05/30/1994	07:21:59	0.7451	33
05/30/1994	07:21:59	0.7453	33
05/30/1994	07:21:59	0.7452	33
05/30/1994	07:21:59	0.7451	33
05/30/1994	07:21:59	0.7452	33
05/30/1994	07:21:59	0.7453	33
05/30/1994	07:21:59	0.7454	33
05/30/1994	07:22:59	0.7455	33
05/30/1994	07:22:59	0.7454	33
05/30/1994	07:22:59	0.7453	33
05/30/1994	07:22:59	0.7454	33
05/30/1994	07:22:59	0.7455	33
05/30/1994	07:22:59	0.7454	33
05/30/1994	07:24:00	0.7455	33
05/30/1994	07:24:00	0.7454	33
05/30/1994	07:24:00	0.7453	33
05/30/1994	07:24:00	0.7455	33
05/30/1994	07:24:00	0.7454	33
05/30/1994	07:25:00	0.7455	33
05/30/1994	07:25:00	0.7456	33
05/30/1994	07:25:00	0.7457	33
05/30/1994	07:25:00	0.7456	33
05/30/1994	07:25:00	0.7457	33
05/30/1994	07:25:00	0.7455	33
05/30/1994	07:25:00	0.7456	33
05/30/1994	07:25:00	0.7455	33
05/30/1994	07:25:00	0.7456	33
05/30/1994	07:25:59	0.7455	33
05/30/1994	07:25:59	0.7456	33
05/30/1994	07:25:59	0.7455	33
05/30/1994	07:27:00	0.7456	33
05/30/1994	07:27:00	0.7455	33
05/30/1994	07:27:00	0.7454	33
05/30/1994	07:27:00	0.7453	33
05/30/1994	07:28:00	0.7455	33
05/30/1994	07:28:00	0.7453	33
05/30/1994	07:28:00	0.7454	33
05/30/1994	07:28:00	0.7453	33
05/30/1994	07:28:00	0.7454	33
05/30/1994	07:28:00	0.7455	33
05/30/1994	07:28:00	0.7454	33
05/30/1994	07:28:00	0.7453	33
05/30/1994	07:28:59	0.7454	33
05/30/1994	07:28:59	0.7453	33
05/30/1994	07:28:59	0.7451	33
05/30/1994	07:30:00	0.7454	33
05/30/1994	07:30:00	0.7453	33
05/30/1994	07:30:00	0.7452	33
05/30/1994	07:30:00	0.7451	33
05/30/1994	07:30:00	0.7453	33
05/30/1994	07:30:00	0.7454	33
05/30/1994	07:31:00	0.7455	33
05/30/1994	07:31:00	0.7456	33
05/30/1994	07:31:00	0.7454	33
05/30/1994	07:31:00	0.7456	33
05/30/1994	07:31:00	0.7457	33
05/30/1994	07:31:00	0.7455	33
05/30/1994	07:31:00	0.7456	33
05/30/1994	07:31:59	0.7457	33
05/30/1994	07:31:59	0.7456	33
05/30/1994	07:31:59	0.7455	33
05/30/1994	07:31:59	0.7454	33
05/30/1994	07:31:59	0.7453	33
05/30/1994	07:31:59	0.7452	33
05/30/1994	07:33:00	0.7453	33
05/30/1994	07:33:00	0.7454	33
05/30/1994	07:33:00	0.7455	33
05/30/1994	07:33:00	0.7456	33
05/30/1994	07:33:00	0.7457	33
05/30/1994	07:33:00	0.7458	33
05/30/1994	07:33:00	0.7459	33
05/30/1994	07:33:00	0.746	33
05/30/1994	07:34:00	0.7459	33
05/30/1994	07:34:00	0.746	33
05/30/1994	07:34:00	0.7459	33
05/30/1994	07:34:00	0.7457	33
05/30/1994	07:34:00	0.7456	33
05/30/1994	07:34:00	0.7455	33
05/30/1994	07:34:00	0.7456	33
05/30/1994	07:34:00	0.7457	33
05/30/1994	07:34:59	0.7456	33
05/30/1994	07:34:59	0.7457	33
05/30/1994	07:34:59	0.7456	33
05/30/1994	07:34:59	0.7455	33
05/30/1994	07:34:59	0.7456	33
05/30/1994	07:34:59	0.7457	33
05/30/1994	07:34:59	0.7458	33
05/30/1994	07:35:59	0.7459	33
05/30/1994	07:35:59	0.746	33
05/30/1994	07:37:00	0.7461	33
05/30/1994	07:37:00	0.746	33
05/30/1994	07:37:00	0.7459	33
05/30/1994	07:37:00	0.746	33
05/30/1994	07:37:00	0.7459	33
05/30/1994	07:37:00	0.7458	33
05/30/1994	07:37:00	0.7459	33
05/30/1994	07:38:00	0.7458	33
05/30/1994	07:38:00	0.7457	33
05/30/1994	07:38:00	0.7458	33
05/30/1994	07:38:00	0.7457	33
05/30/1994	07:38:00	0.7456	33
05/30/1994	07:38:59	0.7455	33
05/30/1994	07:38:59	0.7454	33
05/30/1994	07:38:59	0.7456	33
05/30/1994	07:40:00	0.7457	33
05/30/1994	07:40:00	0.7458	33
05/30/1994	07:40:00	0.7459	33
05/30/1994	07:40:00	0.7458	33
05/30/1994	07:40:00	0.7457	33
05/30/1994	07:40:00	0.7456	33
05/30/1994	07:40:00	0.7455	33
05/30/1994	07:40:00	0.7454	33
05/30/1994	07:41:00	0.7455	33
05/30/1994	07:41:00	0.7456	33
05/30/1994	07:41:00	0.7457	33
05/30/1994	07:41:59	0.7456	33
05/30/1994	07:41:59	0.7457	33
05/30/1994	07:41:59	0.7456	33
05/30/1994	07:43:00	0.7457	33
05/30/1994	07:43:00	0.7456	33
05/30/1994	07:44:00	0.7457	33
05/30/1994	07:44:00	0.7456	33
05/30/1994	07:44:00	0.7455	33
05/30/1994	07:44:00	0.7454	33
05/30/1994	07:44:00	0.7455	33
05/30/1994	07:44:00	0.7456	33
05/30/1994	07:46:00	0.7455	33
05/30/1994	07:46:00	0.7456	33
05/30/1994	07:46:00	0.7455	33
05/30/1994	07:46:00	0.7454	33
05/30/1994	07:46:00	0.7455	33
05/30/1994	07:46:00	0.7456	33
05/30/1994	07:47:00	0.7457	33
05/30/1994	07:47:00	0.7456	33
05/30/1994	07:47:00	0.7455	33
05/30/1994	07:47:00	0.7456	33
05/30/1994	07:47:00	0.7457	33
05/30/1994	07:47:59	0.7456	33
05/30/1994	07:47:59	0.7457	33
05/30/1994	07:47:59	0.7458	33
05/30/1994	07:47:59	0.7457	33
05/30/1994	07:49:00	0.7455	33
05/30/1994	07:49:00	0.7457	33
05/30/1994	07:49:00	0.7456	33
05/30/1994	07:49:00	0.7457	33
05/30/1994	07:49:00	0.7456	33
05/30/1994	07:49:00	0.7455	33
05/30/1994	07:50:00	0.7454	33
05/30/1994	07:50:00	0.7455	33
05/30/1994	07:50:00	0.7453	33
05/30/1994	07:50:59	0.7454	33
05/30/1994	07:50:59	0.7453	33
05/30/1994	07:51:59	0.7456	33
05/30/1994	07:51:59	0.7457	33
05/30/1994	07:51:59	0.7456	33
05/30/1994	07:53:00	0.7458	33
05/30/1994	07:53:00	0.7455	33
05/30/1994	07:54:00	0.7454	33
05/30/1994	07:54:00	0.7455	33
05/30/1994	07:54:00	0.7456	33
05/30/1994	07:54:00	0.7458	33
05/30/1994	07:54:59	0.746	33
05/30/1994	07:54:59	0.7461	33
05/30/1994	07:54:59	0.7462	33
05/30/1994	07:54:59	0.7461	33
05/30/1994	07:54:59	0.7462	33
05/30/1994	07:54:59	0.7461	33
05/30/1994	07:54:59	0.746	33
05/30/1994	07:56:00	0.7461	33
05/30/1994	07:56:00	0.7462	33
05/30/1994	07:56:00	0.7463	33
05/30/1994	07:57:00	0.7462	33
05/30/1994	07:57:00	0.7461	33
05/30/1994	07:57:00	0.746	33
05/30/1994	07:57:00	0.7461	33
05/30/1994	07:57:00	0.7462	33
05/30/1994	07:57:00	0.7461	33
05/30/1994	07:57:00	0.746	33
05/30/1994	07:57:00	0.7459	33
05/30/1994	07:57:00	0.746	33
05/30/1994	07:57:00	0.7461	33
05/30/1994	07:57:59	0.7462	33
05/30/1994	07:57:59	0.7463	33
05/30/1994	07:57:59	0.7464	33
05/30/1994	07:59:00	0.7463	33
05/30/1994	07:59:00	0.7462	33
05/30/1994	07:59:00	0.7461	33
05/30/1994	07:59:00	0.746	33
05/30/1994	07:59:00	0.7461	33
05/30/1994	07:59:00	0.7462	33
05/30/1994	08:00:00	0.7464	33
05/30/1994	08:00:00	0.7463	33
05/30/1994	08:00:00	0.7462	33
05/30/1994	08:00:00	0.7463	33
05/30/1994	08:00:59	0.7464	33
05/30/1994	08:00:59	0.7462	33
05/30/1994	08:02:00	0.7464	33
05/30/1994	08:02:00	0.7465	33
05/30/1994	08:02:00	0.7464	33
05/30/1994	08:03:00	0.7463	33
05/30/1994	08:03:00	0.7462	33
05/30/1994	08:03:59	0.7465	33
05/30/1994	08:03:59	0.7466	33
05/30/1994	08:03:59	0.7465	33
05/30/1994	08:04:59	0.7466	33
05/30/1994	08:04:59	0.7467	33
05/30/1994	08:04:59	0.7468	33
05/30/1994	08:04:59	0.7469	33
05/30/1994	08:04:59	0.747	33
05/30/1994	08:06:00	0.7469	33
05/30/1994	08:06:00	0.747	33
05/30/1994	08:06:00	0.7469	33
05/30/1994	08:06:00	0.747	33
05/30/1994	08:06:59	0.7471	33
05/30/1994	08:06:59	0.7472	33
05/30/1994	08:06:59	0.7471	33
05/30/1994	08:06:59	0.747	33
05/30/1994	08:06:59	0.7469	33
05/30/1994	08:07:59	0.7468	33
05/30/1994	08:07:59	0.7467	33
05/30/1994	08:07:59	0.7469	33
05/30/1994	08:07:59	0.7471	33
05/30/1994	08:07:59	0.7472	33
05/30/1994	08:07:59	0.7473	33
05/30/1994	08:09:00	0.7474	33
05/30/1994	08:09:00	0.7472	33
05/30/1994	08:09:00	0.7473	33
05/30/1994	08:09:00	0.7474	33
05/30/1994	08:09:00	0.7473	33
05/30/1994	08:09:00	0.7472	33
05/30/1994	08:09:00	0.7473	33
05/30/1994	08:10:00	0.7472	33
05/30/1994	08:10:00	0.7471	33
05/30/1994	08:10:00	0.7472	33
05/30/1994	08:10:00	0.7473	33
05/30/1994	08:10:59	0.7472	33
05/30/1994	08:12:00	0.7471	33
05/30/1994	08:12:00	0.7472	33
05/30/1994	08:12:00	0.7471	33
05/30/1994	08:13:00	0.7473	33
05/30/1994	08:13:00	0.7474	33
05/30/1994	08:13:00	0.7475	33
05/30/1994	08:13:00	0.7473	33
05/30/1994	08:13:00	0.7474	33
05/30/1994	08:13:00	0.7476	33
05/30/1994	08:13:59	0.7477	33
05/30/1994	08:13:59	0.7476	33
05/30/1994	08:13:59	0.7475	33
05/30/1994	08:13:59	0.7476	33
05/30/1994	08:13:59	0.7477	33
05/30/1994	08:13:59	0.7478	33
05/30/1994	08:13:59	0.7477	33
05/30/1994	08:13:59	0.7476	33
05/30/1994	08:13:59	0.7475	33
05/30/1994	08:15:00	0.7474	33
05/30/1994	08:15:00	0.7475	33
05/30/1994	08:15:00	0.7474	33
05/30/1994	08:15:00	0.7473	33
05/30/1994	08:15:00	0.7474	33
05/30/1994	08:15:00	0.7473	33
05/30/1994	08:16:00	0.7472	33
05/30/1994	08:16:00	0.7471	33
05/30/1994	08:16:00	0.7472	33
05/30/1994	08:16:00	0.7471	33
05/30/1994	08:16:59	0.7472	33
05/30/1994	08:16:59	0.7473	33
05/30/1994	08:18:00	0.7472	33
05/30/1994	08:18:00	0.7471	33
05/30/1994	08:18:00	0.7472	33
05/30/1994	08:18:00	0.7471	33
05/30/1994	08:19:00	0.7472	33
05/30/1994	08:19:00	0.7471	33
05/30/1994	08:19:00	0.7472	33
05/30/1994	08:19:59	0.7471	33
05/30/1994	08:19:59	0.7472	33
05/30/1994	08:20:59	0.7471	33
05/30/1994	08:22:00	0.747	33
05/30/1994	08:22:00	0.7469	33
05/30/1994	08:22:00	0.7468	33
05/30/1994	08:22:00	0.7469	33
05/30/1994	08:22:00	0.747	33
05/30/1994	08:23:00	0.7471	33
05/30/1994	08:23:00	0.747	33
05/30/1994	08:23:00	0.7471	33
05/30/1994	08:23:00	0.7472	33
05/30/1994	08:23:00	0.7471	33
05/30/1994	08:23:00	0.747	33
05/30/1994	08:23:00	0.7471	33
05/30/1994	08:23:00	0.7472	33
05/30/1994	08:23:00	0.7471	33
05/30/1994	08:23:59	0.747	33
05/30/1994	08:23:59	0.7471	33
05/30/1994	08:23:59	0.7472	33
05/30/1994	08:23:59	0.7473	33
05/30/1994	08:23:59	0.7472	33
05/30/1994	08:25:00	0.7471	33
05/30/1994	08:25:00	0.747	33
05/30/1994	08:25:00	0.7469	33
05/30/1994	08:25:00	0.7468	33
05/30/1994	08:26:00	0.7467	33
05/30/1994	08:26:00	0.7466	33
05/30/1994	08:26:00	0.7467	33
05/30/1994	08:26:00	0.7468	33
05/30/1994	08:26:59	0.747	33
05/30/1994	08:26:59	0.7469	33
05/30/1994	08:26:59	0.7469	33
05/30/1994	08:28:00	0.747	33
05/30/1994	08:28:00	0.7468	33
05/30/1994	08:28:00	0.7467	33
05/30/1994	08:29:00	0.7469	33
05/30/1994	08:29:00	0.747	33
05/30/1994	08:29:59	0.7471	33
05/30/1994	08:29:59	0.7472	33
05/30/1994	08:29:59	0.7471	33
05/30/1994	08:29:59	0.7473	33
05/30/1994	08:31:00	0.7472	33
05/30/1994	08:31:00	0.7473	33
05/30/1994	08:31:00	0.7472	33
05/30/1994	08:32:00	0.7473	33
05/30/1994	08:32:00	0.7472	33
05/30/1994	08:32:00	0.7473	33
05/30/1994	08:32:00	0.7471	33
05/30/1994	08:32:00	0.7474	33
05/30/1994	08:32:59	0.7474	33
05/30/1994	08:32:59	0.7475	33
05/30/1994	08:32:59	0.7476	33
05/30/1994	08:34:00	0.7475	33
05/30/1994	08:34:00	0.7474	33
05/30/1994	08:34:00	0.7475	33
05/30/1994	08:35:00	0.7474	33
05/30/1994	08:35:00	0.7473	33
05/30/1994	08:35:59	0.7472	33
05/30/1994	08:35:59	0.7473	33
05/30/1994	08:35:59	0.7474	33
05/30/1994	08:35:59	0.7475	33
05/30/1994	08:36:59	0.7476	33
05/30/1994	08:36:59	0.7475	33
05/30/1994	08:38:00	0.7474	33
05/30/1994	08:38:00	0.7473	33
05/30/1994	08:38:00	0.7474	33
05/30/1994	08:39:00	0.7477	33
05/30/1994	08:39:00	0.7476	33
05/30/1994	08:39:00	0.7477	33
05/30/1994	08:39:00	0.7476	33
05/30/1994	08:39:00	0.7475	33
05/30/1994	08:39:00	0.7476	33
05/30/1994	08:39:59	0.7477	33
05/30/1994	08:39:59	0.7476	33
05/30/1994	08:39:59	0.7479	33
05/30/1994	08:41:00	0.748	33
05/30/1994	08:41:00	0.7481	33
05/30/1994	08:41:00	0.748	33
05/30/1994	08:41:00	0.7479	33
05/30/1994	08:42:00	0.748	33
05/30/1994	08:42:00	0.7481	33
05/30/1994	08:42:00	0.7482	33
05/30/1994	08:42:00	0.7483	33
05/30/1994	08:42:00	0.7484	33
05/30/1994	08:42:00	0.7483	33
05/30/1994	08:42:00	0.7482	33
05/30/1994	08:42:00	0.7481	33
05/30/1994	08:42:00	0.748	33
05/30/1994	08:42:00	0.7481	33
05/30/1994	08:42:59	0.7483	33
05/30/1994	08:42:59	0.7481	33
05/30/1994	08:42:59	0.7482	33
05/30/1994	08:42:59	0.7483	33
05/30/1994	08:42:59	0.7482	33
05/30/1994	08:42:59	0.7481	33
05/30/1994	08:42:59	0.7482	33
05/30/1994	08:42:59	0.7481	33
05/30/1994	08:42:59	0.7482	33
05/30/1994	08:44:00	0.7481	33
05/30/1994	08:44:00	0.748	33
05/30/1994	08:44:00	0.7479	33
05/30/1994	08:44:00	0.7478	33
05/30/1994	08:44:00	0.7477	33
05/30/1994	08:44:00	0.7478	33
05/30/1994	08:44:00	0.7477	33
05/30/1994	08:44:00	0.7476	33
05/30/1994	08:45:00	0.7475	33
05/30/1994	08:45:00	0.7474	33
05/30/1994	08:45:00	0.7473	33
05/30/1994	08:45:00	0.7472	33
05/30/1994	08:45:00	0.7474	33
05/30/1994	08:45:00	0.7475	33
05/30/1994	08:45:00	0.7473	33
05/30/1994	08:45:00	0.7474	33
05/30/1994	08:45:00	0.7473	33
05/30/1994	08:45:00	0.7472	33
05/30/1994	08:45:00	0.7471	33
05/30/1994	08:45:59	0.747	33
05/30/1994	08:45:59	0.7469	33
05/30/1994	08:45:59	0.7468	33
05/30/1994	08:45:59	0.7469	33
05/30/1994	08:45:59	0.7468	33
05/30/1994	08:45:59	0.7469	33
05/30/1994	08:45:59	0.7468	33
05/30/1994	08:45:59	0.7467	33
05/30/1994	08:45:59	0.7466	33
05/30/1994	08:47:00	0.7468	33
05/30/1994	08:47:00	0.7467	33
05/30/1994	08:47:00	0.7466	33
05/30/1994	08:47:00	0.7465	33
05/30/1994	08:47:00	0.7466	33
05/30/1994	08:47:00	0.7467	33
05/30/1994	08:47:00	0.7466	33
05/30/1994	08:47:00	0.7465	33
05/30/1994	08:47:00	0.7466	33
05/30/1994	08:48:00	0.7467	33
05/30/1994	08:48:00	0.7466	33
05/30/1994	08:48:00	0.7465	33
05/30/1994	08:48:00	0.7464	33
05/30/1994	08:48:00	0.7465	33
05/30/1994	08:48:00	0.7464	33
05/30/1994	08:48:00	0.7463	33
05/30/1994	08:48:00	0.7464	33
05/30/1994	08:48:00	0.7465	33
05/30/1994	08:48:00	0.7464	33
05/30/1994	08:48:00	0.7463	33
05/30/1994	08:48:59	0.7464	33
05/30/1994	08:48:59	0.7463	33
05/30/1994	08:48:59	0.7464	33
05/30/1994	08:48:59	0.7463	33
05/30/1994	08:48:59	0.7462	33
05/30/1994	08:48:59	0.7461	33
05/30/1994	08:48:59	0.746	33
05/30/1994	08:48:59	0.7462	33
05/30/1994	08:49:59	0.7461	33
05/30/1994	08:49:59	0.746	33
05/30/1994	08:49:59	0.7461	33
05/30/1994	08:49:59	0.746	33
05/30/1994	08:49:59	0.7461	33
05/30/1994	08:49:59	0.7462	33
05/30/1994	08:49:59	0.7463	33
05/30/1994	08:49:59	0.7464	33
05/30/1994	08:51:00	0.7465	33
05/30/1994	08:51:00	0.7464	33
05/30/1994	08:51:00	0.7463	33
05/30/1994	08:51:59	0.7464	33
05/30/1994	08:51:59	0.7463	33
05/30/1994	08:51:59	0.7465	33
05/30/1994	08:51:59	0.7464	33
05/30/1994	08:51:59	0.7463	33
05/30/1994	08:52:59	0.7464	33
05/30/1994	08:52:59	0.7463	33
05/30/1994	08:52:59	0.7464	33
05/30/1994	08:52:59	0.7462	33
05/30/1994	08:54:00	0.7461	33
05/30/1994	08:54:00	0.746	33
05/30/1994	08:54:00	0.7461	33
05/30/1994	08:54:00	0.7462	33
05/30/1994	08:54:00	0.746	33
05/30/1994	08:54:00	0.7459	33
05/30/1994	08:55:00	0.7458	33
05/30/1994	08:55:00	0.7459	33
05/30/1994	08:55:00	0.746	33
05/30/1994	08:55:00	0.7459	33
05/30/1994	08:55:00	0.7461	33
05/30/1994	08:55:59	0.7462	33
05/30/1994	08:55:59	0.7463	33
05/30/1994	08:55:59	0.7464	33
05/30/1994	08:55:59	0.7463	33
05/30/1994	08:57:00	0.7465	33
05/30/1994	08:57:00	0.7464	33
05/30/1994	08:57:00	0.7463	33
05/30/1994	08:58:00	0.7464	33
05/30/1994	08:58:00	0.7463	33
05/30/1994	08:58:00	0.7462	33
05/30/1994	08:58:59	0.7461	33
05/30/1994	08:58:59	0.7462	33
05/30/1994	08:58:59	0.7461	33
05/30/1994	08:58:59	0.746	33
05/30/1994	08:58:59	0.7461	33
05/30/1994	08:58:59	0.7462	33
05/30/1994	09:00:00	0.7461	33
05/30/1994	09:00:00	0.746	33
05/30/1994	09:00:00	0.7462	33
05/30/1994	09:01:00	0.7461	33
05/30/1994	09:01:00	0.7463	33
05/30/1994	09:01:00	0.7462	33
05/30/1994	09:01:00	0.7461	33
05/30/1994	09:01:00	0.746	33
05/30/1994	09:01:59	0.7461	33
05/30/1994	09:01:59	0.7464	33
05/30/1994	09:03:00	0.746	33
05/30/1994	09:03:00	0.7461	33
05/30/1994	09:03:00	0.746	33
05/30/1994	09:03:00	0.7459	33
05/30/1994	09:03:00	0.7461	33
05/30/1994	09:04:00	0.7463	33
05/30/1994	09:04:00	0.7462	33
05/30/1994	09:04:00	0.7463	33
05/30/1994	09:04:00	0.7464	33
05/30/1994	09:04:59	0.7468	33
05/30/1994	09:04:59	0.7467	33
05/30/1994	09:04:59	0.7465	33
05/30/1994	09:05:59	0.7463	33
05/30/1994	09:05:59	0.7464	33
05/30/1994	09:07:00	0.7463	33
05/30/1994	09:07:00	0.7465	33
05/30/1994	09:07:00	0.7466	33
05/30/1994	09:07:00	0.7464	33
05/30/1994	09:08:00	0.7467	33
05/30/1994	09:08:00	0.7468	33
05/30/1994	09:08:00	0.7469	33
05/30/1994	09:08:00	0.7468	33
05/30/1994	09:08:00	0.7467	33
05/30/1994	09:08:00	0.7466	33
05/30/1994	09:08:59	0.7465	33
05/30/1994	09:08:59	0.7464	33
05/30/1994	09:08:59	0.7463	33
05/30/1994	09:08:59	0.7462	33
05/30/1994	09:08:59	0.7463	33
05/30/1994	09:08:59	0.7464	33
05/30/1994	09:10:00	0.7462	33
05/30/1994	09:10:00	0.7463	33
05/30/1994	09:11:00	0.7464	33
05/30/1994	09:11:00	0.7465	33
05/30/1994	09:11:00	0.7467	33
05/30/1994	09:11:00	0.7468	33
05/30/1994	09:11:59	0.7464	33
05/30/1994	09:11:59	0.7465	33
05/30/1994	09:11:59	0.7464	33
05/30/1994	09:11:59	0.7463	33
05/30/1994	09:11:59	0.7464	33
05/30/1994	09:11:59	0.7463	33
05/30/1994	09:11:59	0.7464	33
05/30/1994	09:13:00	0.7463	33
05/30/1994	09:14:00	0.7462	33
05/30/1994	09:14:00	0.7465	33
05/30/1994	09:14:00	0.7466	33
05/30/1994	09:14:00	0.7465	33
05/30/1994	09:14:59	0.7466	33
05/30/1994	09:14:59	0.7467	33
05/30/1994	09:16:00	0.7465	33
05/30/1994	09:17:00	0.7467	33
05/30/1994	09:17:00	0.7466	33
05/30/1994	09:17:59	0.7467	33
05/30/1994	09:17:59	0.7468	33
05/30/1994	09:17:59	0.7467	33
05/30/1994	09:17:59	0.7468	33
05/30/1994	09:17:59	0.7469	33
05/30/1994	09:19:00	0.7468	33
05/30/1994	09:20:00	0.7467	33
05/30/1994	09:20:00	0.7466	33
05/30/1994	09:20:59	0.7469	33
05/30/1994	09:21:59	0.7471	33
05/30/1994	09:21:59	0.7472	33
05/30/1994	09:21:59	0.7471	33
05/30/1994	09:21:59	0.747	33
05/30/1994	09:23:00	0.7472	33
05/30/1994	09:23:00	0.7474	33
05/30/1994	09:23:00	0.7475	33
05/30/1994	09:23:00	0.7474	33
05/30/1994	09:23:00	0.7473	33
05/30/1994	09:24:00	0.7474	33
05/30/1994	09:24:00	0.7473	33
05/30/1994	09:24:00	0.7474	33
05/30/1994	09:24:00	0.7475	33
05/30/1994	09:24:00	0.7476	33
05/30/1994	09:24:00	0.7477	33
05/30/1994	09:24:00	0.7476	33
05/30/1994	09:24:00	0.7475	33
05/30/1994	09:24:00	0.7474	33
05/30/1994	09:24:59	0.7473	33
05/30/1994	09:24:59	0.7474	33
05/30/1994	09:24:59	0.7475	33
05/30/1994	09:24:59	0.7474	33
05/30/1994	09:26:00	0.7475	33
05/30/1994	09:26:00	0.7477	33
05/30/1994	09:26:00	0.7478	33
05/30/1994	09:26:00	0.7479	33
05/30/1994	09:27:00	0.7477	33
05/30/1994	09:27:00	0.7475	33
05/30/1994	09:27:00	0.7476	33
05/30/1994	09:27:00	0.7476	33
05/30/1994	09:27:59	0.7475	33
05/30/1994	09:27:59	0.7478	33
05/30/1994	09:29:00	0.7479	33
05/30/1994	09:29:00	0.7478	33
05/30/1994	09:29:00	0.7479	33
05/30/1994	09:29:00	0.748	33
05/30/1994	09:29:00	0.7479	33
05/30/1994	09:29:00	0.7478	33
05/30/1994	09:29:00	0.7479	33
05/30/1994	09:29:00	0.7478	33
05/30/1994	09:30:00	0.7479	33
05/30/1994	09:30:00	0.7478	33
05/30/1994	09:30:00	0.7477	33
05/30/1994	09:30:00	0.7478	33
05/30/1994	09:30:00	0.7477	33
05/30/1994	09:30:00	0.7476	33
05/30/1994	09:30:00	0.7477	33
05/30/1994	09:30:59	0.7476	33
05/30/1994	09:30:59	0.7477	33
05/30/1994	09:30:59	0.7476	33
05/30/1994	09:30:59	0.7475	33
05/30/1994	09:30:59	0.7474	33
05/30/1994	09:30:59	0.7475	33
05/30/1994	09:30:59	0.7474	33
05/30/1994	09:30:59	0.7473	33
05/30/1994	09:30:59	0.7472	33
05/30/1994	09:32:00	0.747	33
05/30/1994	09:32:00	0.7473	33
05/30/1994	09:32:00	0.7474	33
05/30/1994	09:32:00	0.7476	33
05/30/1994	09:32:00	0.7478	33
05/30/1994	09:33:00	0.7477	33
05/30/1994	09:33:00	0.7478	33
05/30/1994	09:33:00	0.7479	33
05/30/1994	09:33:00	0.7478	33
05/30/1994	09:33:00	0.7479	33
05/30/1994	09:33:00	0.748	33
05/30/1994	09:33:59	0.7479	33
05/30/1994	09:33:59	0.7478	33
05/30/1994	09:33:59	0.7477	33
05/30/1994	09:33:59	0.7478	33
05/30/1994	09:33:59	0.7479	33
05/30/1994	09:33:59	0.7477	33
05/30/1994	09:34:59	0.7478	33
05/30/1994	09:34:59	0.7477	33
05/30/1994	09:36:00	0.7479	33
05/30/1994	09:36:59	0.748	33
05/30/1994	09:36:59	0.7479	33
05/30/1994	09:36:59	0.7478	33
05/30/1994	09:36:59	0.7479	33
05/30/1994	09:36:59	0.7478	33
05/30/1994	09:36:59	0.7476	33
05/30/1994	09:36:59	0.7477	33
05/30/1994	09:36:59	0.7475	33
05/30/1994	09:36:59	0.7476	33
05/30/1994	09:37:59	0.7476	33
05/30/1994	09:39:00	0.7475	33
05/30/1994	09:40:00	0.7477	33
05/30/1994	09:40:00	0.7475	33
05/30/1994	09:40:00	0.7473	33
05/30/1994	09:40:00	0.7472	33
05/30/1994	09:40:00	0.7475	33
05/30/1994	09:40:59	0.7474	33
05/30/1994	09:40:59	0.7473	33
05/30/1994	09:40:59	0.7474	33
05/30/1994	09:42:00	0.7473	33
05/30/1994	09:42:00	0.7474	33
05/30/1994	09:42:00	0.7473	33
05/30/1994	09:42:00	0.7472	33
05/30/1994	09:42:00	0.7473	33
05/30/1994	09:43:00	0.7472	33
05/30/1994	09:43:00	0.7471	33
05/30/1994	09:43:00	0.747	33
05/30/1994	09:43:59	0.7471	33
05/30/1994	09:43:59	0.747	33
05/30/1994	09:43:59	0.7472	33
05/30/1994	09:43:59	0.7471	33
05/30/1994	09:45:00	0.747	33
05/30/1994	09:45:00	0.7471	33
05/30/1994	09:45:00	0.747	33
05/30/1994	09:46:00	0.7469	33
05/30/1994	09:46:00	0.747	33
05/30/1994	09:46:59	0.7471	33
05/30/1994	09:46:59	0.747	33
05/30/1994	09:46:59	0.7469	33
05/30/1994	09:46:59	0.747	33
05/30/1994	09:48:00	0.7469	33
05/30/1994	09:48:00	0.747	33
05/30/1994	09:49:00	0.7471	33
05/30/1994	09:49:00	0.7473	33
05/30/1994	09:49:00	0.7472	33
05/30/1994	09:49:59	0.7474	33
05/30/1994	09:49:59	0.7472	33
05/30/1994	09:49:59	0.7471	33
05/30/1994	09:49:59	0.7472	33
05/30/1994	09:49:59	0.7473	33
05/30/1994	09:50:59	0.7474	33
05/30/1994	09:50:59	0.7473	33
05/30/1994	09:50:59	0.7474	33
05/30/1994	09:50:59	0.7473	33
05/30/1994	09:52:00	0.7474	33
05/30/1994	09:52:00	0.7475	33
05/30/1994	09:52:00	0.7476	33
05/30/1994	09:52:00	0.7477	33
05/30/1994	09:52:00	0.7475	33
05/30/1994	09:53:00	0.7474	33
05/30/1994	09:53:00	0.7475	33
05/30/1994	09:53:00	0.7476	33
05/30/1994	09:53:00	0.7477	33
05/30/1994	09:53:59	0.7475	33
05/30/1994	09:53:59	0.7474	33
05/30/1994	09:53:59	0.7473	33
05/30/1994	09:53:59	0.7475	33
05/30/1994	09:53:59	0.7473	33
05/30/1994	09:55:00	0.7475	33
05/30/1994	09:55:00	0.7473	33
05/30/1994	09:55:00	0.7474	33
05/30/1994	09:55:00	0.7475	33
05/30/1994	09:55:00	0.7476	33
05/30/1994	09:56:00	0.7475	33
05/30/1994	09:56:00	0.7477	33
05/30/1994	09:56:00	0.7478	33
05/30/1994	09:56:00	0.7479	33
05/30/1994	09:56:59	0.7477	33
05/30/1994	09:56:59	0.7475	33
05/30/1994	09:56:59	0.7474	33
05/30/1994	09:58:00	0.7473	33
05/30/1994	09:58:00	0.7475	33
05/30/1994	09:58:00	0.7476	33
05/30/1994	09:59:00	0.7477	33
05/30/1994	09:59:00	0.7476	33
05/30/1994	09:59:00	0.7475	33
05/30/1994	09:59:59	0.7477	33
05/30/1994	09:59:59	0.7476	33
05/30/1994	09:59:59	0.7475	33
05/30/1994	10:01:00	0.7474	33
05/30/1994	10:01:00	0.7473	33
05/30/1994	10:01:00	0.7474	33
05/30/1994	10:01:00	0.7475	33
05/30/1994	10:01:00	0.7476	33
05/30/1994	10:01:00	0.7478	33
05/30/1994	10:02:00	0.7479	33
05/30/1994	10:02:00	0.7478	33
05/30/1994	10:02:00	0.7479	33
05/30/1994	10:02:00	0.748	33
05/30/1994	10:02:00	0.7479	33
05/30/1994	10:02:59	0.7476	33
05/30/1994	10:02:59	0.7477	33
05/30/1994	10:02:59	0.7476	33
05/30/1994	10:04:00	0.7477	33
05/30/1994	10:04:00	0.7478	33
05/30/1994	10:04:00	0.7477	33
05/30/1994	10:05:00	0.7479	33
05/30/1994	10:05:00	0.7478	33
05/30/1994	10:05:00	0.7477	33
05/30/1994	10:05:00	0.7476	33
05/30/1994	10:05:00	0.7475	33
05/30/1994	10:05:00	0.7476	33
05/30/1994	10:05:59	0.7477	33
05/30/1994	10:05:59	0.7479	33
05/30/1994	10:05:59	0.7478	33
05/30/1994	10:06:59	0.7479	33
05/30/1994	10:06:59	0.7478	33
05/30/1994	10:06:59	0.7479	33
05/30/1994	10:08:00	0.748	33
05/30/1994	10:08:00	0.7481	33
05/30/1994	10:08:00	0.7482	33
05/30/1994	10:08:00	0.7481	33
05/30/1994	10:08:00	0.748	33
05/30/1994	10:08:00	0.7481	33
05/30/1994	10:08:00	0.7482	33
05/30/1994	10:08:00	0.7483	33
05/30/1994	10:09:00	0.7485	33
05/30/1994	10:09:00	0.7484	33
05/30/1994	10:09:00	0.7485	33
05/30/1994	10:09:00	0.7486	33
05/30/1994	10:09:00	0.7485	33
05/30/1994	10:09:00	0.7484	33
05/30/1994	10:09:00	0.7484	33
05/30/1994	10:09:59	0.7483	33
05/30/1994	10:09:59	0.7484	33
05/30/1994	10:09:59	0.7485	33
05/30/1994	10:09:59	0.7486	33
05/30/1994	10:09:59	0.7485	33
05/30/1994	10:09:59	0.7486	33
05/30/1994	10:09:59	0.7487	33
05/30/1994	10:09:59	0.7488	33
05/30/1994	10:11:00	0.7487	33
05/30/1994	10:11:00	0.7486	33
05/30/1994	10:11:00	0.7485	33
05/30/1994	10:11:00	0.7484	33
05/30/1994	10:11:00	0.7483	33
05/30/1994	10:11:00	0.7482	33
05/30/1994	10:11:00	0.7484	33
05/30/1994	10:11:00	0.7483	33
05/30/1994	10:12:00	0.7485	33
05/30/1994	10:12:00	0.7484	33
05/30/1994	10:12:00	0.7485	33
05/30/1994	10:12:00	0.7484	33
05/30/1994	10:12:59	0.7485	33
05/30/1994	10:12:59	0.7486	33
05/30/1994	10:12:59	0.7487	33
05/30/1994	10:12:59	0.7486	33
05/30/1994	10:12:59	0.7487	33
05/30/1994	10:12:59	0.7486	33
05/30/1994	10:12:59	0.7487	33
05/30/1994	10:12:59	0.7488	33
05/30/1994	10:12:59	0.7487	33
05/30/1994	10:12:59	0.7486	33
05/30/1994	10:14:00	0.7484	33
05/30/1994	10:14:00	0.7485	33
05/30/1994	10:14:00	0.7484	33
05/30/1994	10:14:00	0.7483	33
05/30/1994	10:14:00	0.7484	33
05/30/1994	10:14:00	0.7483	33
05/30/1994	10:15:00	0.7482	33
05/30/1994	10:15:00	0.7483	33
05/30/1994	10:15:00	0.7482	33
05/30/1994	10:15:00	0.7483	33
05/30/1994	10:15:59	0.7484	33
05/30/1994	10:15:59	0.7483	33
05/30/1994	10:15:59	0.7484	33
05/30/1994	10:15:59	0.7483	33
05/30/1994	10:17:00	0.7484	33
05/30/1994	10:17:00	0.7485	33
05/30/1994	10:17:00	0.7484	33
05/30/1994	10:17:00	0.7483	33
05/30/1994	10:17:00	0.7484	33
05/30/1994	10:17:00	0.7483	33
05/30/1994	10:17:00	0.7485	33
05/30/1994	10:17:00	0.7484	33
05/30/1994	10:17:00	0.7483	33
05/30/1994	10:17:00	0.7484	33
05/30/1994	10:17:00	0.7482	33
05/30/1994	10:18:00	0.748	33
05/30/1994	10:18:00	0.7481	33
05/30/1994	10:18:59	0.7479	33
05/30/1994	10:18:59	0.7478	33
05/30/1994	10:18:59	0.7477	33
05/30/1994	10:18:59	0.7478	33
05/30/1994	10:18:59	0.7479	33
05/30/1994	10:19:59	0.7478	33
05/30/1994	10:19:59	0.7479	33
05/30/1994	10:19:59	0.748	33
05/30/1994	10:19:59	0.7481	33
05/30/1994	10:19:59	0.7482	33
05/30/1994	10:19:59	0.7483	33
05/30/1994	10:19:59	0.7482	33
05/30/1994	10:21:00	0.7483	33
05/30/1994	10:21:00	0.7484	33
05/30/1994	10:21:00	0.7483	33
05/30/1994	10:21:00	0.7482	33
05/30/1994	10:21:59	0.7483	33
05/30/1994	10:21:59	0.7484	33
05/30/1994	10:21:59	0.7485	33
05/30/1994	10:22:59	0.7486	33
05/30/1994	10:22:59	0.7487	33
05/30/1994	10:22:59	0.7488	33
05/30/1994	10:22:59	0.7489	33
05/30/1994	10:22:59	0.7486	33
05/30/1994	10:22:59	0.7485	33
05/30/1994	10:24:00	0.7486	33
05/30/1994	10:24:00	0.7484	33
05/30/1994	10:24:00	0.7485	33
05/30/1994	10:24:00	0.7487	33
05/30/1994	10:24:00	0.7486	33
05/30/1994	10:24:00	0.7485	33
05/30/1994	10:25:00	0.7484	33
05/30/1994	10:25:00	0.7483	33
05/30/1994	10:25:00	0.7484	33
05/30/1994	10:25:59	0.7485	33
05/30/1994	10:25:59	0.7486	33
05/30/1994	10:25:59	0.7487	33
05/30/1994	10:25:59	0.7486	33
05/30/1994	10:27:00	0.7487	33
05/30/1994	10:27:00	0.7484	33
05/30/1994	10:28:00	0.7483	33
05/30/1994	10:28:00	0.7484	33
05/30/1994	10:28:00	0.7485	33
05/30/1994	10:28:59	0.7484	33
05/30/1994	10:30:00	0.7485	33
05/30/1994	10:30:00	0.7484	33
05/30/1994	10:30:00	0.7483	33
05/30/1994	10:30:00	0.7482	33
05/30/1994	10:30:00	0.7483	33
05/30/1994	10:30:00	0.7482	33
05/30/1994	10:30:00	0.7481	33
05/30/1994	10:30:00	0.748	33
05/30/1994	10:31:00	0.7481	33
05/30/1994	10:31:00	0.748	33
05/30/1994	10:31:00	0.7481	33
05/30/1994	10:31:00	0.7484	33
05/30/1994	10:31:59	0.7483	33
05/30/1994	10:33:00	0.7484	33
05/30/1994	10:33:00	0.7483	33
05/30/1994	10:33:00	0.7486	33
05/30/1994	10:33:00	0.7485	33
05/30/1994	10:34:00	0.7485	33
05/30/1994	10:34:00	0.7483	33
05/30/1994	10:34:00	0.7482	33
05/30/1994	10:34:00	0.7483	33
05/30/1994	10:34:00	0.7484	33
05/30/1994	10:34:00	0.7483	33
05/30/1994	10:34:59	0.7482	33
05/30/1994	10:34:59	0.7483	33
05/30/1994	10:34:59	0.7485	33
05/30/1994	10:34:59	0.7486	33
05/30/1994	10:35:59	0.7484	33
05/30/1994	10:35:59	0.7483	33
05/30/1994	10:37:00	0.7482	33
05/30/1994	10:37:00	0.7481	33
05/30/1994	10:38:00	0.748	33
05/30/1994	10:38:00	0.7479	33
05/30/1994	10:38:00	0.7478	33
05/30/1994	10:38:00	0.748	33
05/30/1994	10:38:00	0.7479	33
05/30/1994	10:38:59	0.748	33
05/30/1994	10:38:59	0.7481	33
05/30/1994	10:38:59	0.748	33
05/30/1994	10:38:59	0.7478	33
05/30/1994	10:38:59	0.7479	33
05/30/1994	10:38:59	0.7477	33
05/30/1994	10:38:59	0.7476	33
05/30/1994	10:40:00	0.7477	33
05/30/1994	10:40:00	0.7478	33
05/30/1994	10:41:00	0.7479	33
05/30/1994	10:41:00	0.748	33
05/30/1994	10:41:00	0.7479	33
05/30/1994	10:41:00	0.7478	33
05/30/1994	10:41:00	0.7477	33
05/30/1994	10:41:00	0.7479	33
05/30/1994	10:41:00	0.748	33
05/30/1994	10:41:00	0.7479	33
05/30/1994	10:41:59	0.7478	33
05/30/1994	10:41:59	0.7477	33
05/30/1994	10:43:00	0.748	33
05/30/1994	10:43:00	0.7481	33
05/30/1994	10:43:00	0.7482	33
05/30/1994	10:44:00	0.7481	33
05/30/1994	10:44:00	0.7482	33
05/30/1994	10:44:00	0.7484	33
05/30/1994	10:44:59	0.7485	33
05/30/1994	10:44:59	0.7484	33
05/30/1994	10:44:59	0.7485	33
05/30/1994	10:44:59	0.7486	33
05/30/1994	10:44:59	0.7487	33
05/30/1994	10:44:59	0.7486	33
05/30/1994	10:46:00	0.7485	33
05/30/1994	10:46:00	0.7484	33
05/30/1994	10:46:00	0.7483	33
05/30/1994	10:46:00	0.7482	33
05/30/1994	10:46:00	0.7483	33
05/30/1994	10:47:00	0.7482	33
05/30/1994	10:47:00	0.7481	33
05/30/1994	10:47:00	0.7482	33
05/30/1994	10:47:00	0.7483	33
05/30/1994	10:47:59	0.7482	33
05/30/1994	10:47:59	0.7484	33
05/30/1994	10:47:59	0.7485	33
05/30/1994	10:47:59	0.7484	33
05/30/1994	10:49:00	0.7486	33
05/30/1994	10:49:00	0.7487	33
05/30/1994	10:50:00	0.7485	33
05/30/1994	10:50:00	0.7487	33
05/30/1994	10:50:00	0.7488	33
05/30/1994	10:50:00	0.749	33
05/30/1994	10:50:00	0.7486	33
05/30/1994	10:50:00	0.7489	33
05/30/1994	10:51:59	0.7489	33
05/30/1994	10:51:59	0.749	33
05/30/1994	10:51:59	0.7491	33
05/30/1994	10:51:59	0.7492	33
05/30/1994	10:51:59	0.749	33
05/30/1994	10:51:59	0.7491	33
05/30/1994	10:51:59	0.7492	33
05/30/1994	10:53:00	0.7491	33
05/30/1994	10:53:00	0.749	33
05/30/1994	10:53:00	0.7491	33
05/30/1994	10:53:00	0.7492	33
05/30/1994	10:53:00	0.7493	33
05/30/1994	10:53:00	0.7494	33
05/30/1994	10:53:00	0.7495	33
05/30/1994	10:54:00	0.7497	33
05/30/1994	10:54:00	0.7496	33
05/30/1994	10:54:00	0.7498	33
05/30/1994	10:54:00	0.7497	33
05/30/1994	10:54:00	0.7498	33
05/30/1994	10:54:00	0.7499	33
05/30/1994	10:54:00	0.7498	33
05/30/1994	10:54:00	0.7497	33
05/30/1994	10:54:00	0.7496	33
05/30/1994	10:54:00	0.7497	33
05/30/1994	10:54:00	0.7498	33
05/30/1994	10:54:59	0.7497	33
05/30/1994	10:54:59	0.7498	33
05/30/1994	10:54:59	0.7499	33
05/30/1994	10:54:59	0.75	33
05/30/1994	10:54:59	0.7499	33
05/30/1994	10:54:59	0.75	33
05/30/1994	10:54:59	0.7501	33
05/30/1994	10:54:59	0.7502	33
05/30/1994	10:54:59	0.7501	33
05/30/1994	10:54:59	0.7502	33
05/30/1994	10:54:59	0.7501	33
05/30/1994	10:54:59	0.7502	33
05/30/1994	10:54:59	0.7503	33
05/30/1994	10:54:59	0.7504	33
05/30/1994	10:56:00	0.7505	33
05/30/1994	10:56:00	0.7504	33
05/30/1994	10:56:00	0.7503	33
05/30/1994	10:56:00	0.7504	33
05/30/1994	10:56:00	0.7505	33
05/30/1994	10:56:00	0.7506	33
05/30/1994	10:56:00	0.7505	33
05/30/1994	10:56:00	0.7504	33
05/30/1994	10:56:00	0.7503	33
05/30/1994	10:56:00	0.7502	33
05/30/1994	10:56:00	0.7503	33
05/30/1994	10:56:00	0.7504	33
05/30/1994	10:56:00	0.7503	33
05/30/1994	10:56:00	0.7504	33
05/30/1994	10:56:00	0.7505	33
05/30/1994	10:56:00	0.7507	33
05/30/1994	10:57:00	0.7508	33
05/30/1994	10:57:00	0.7507	33
05/30/1994	10:57:00	0.7506	33
05/30/1994	10:57:00	0.7505	33
05/30/1994	10:57:00	0.7506	33
05/30/1994	10:57:00	0.7507	33
05/30/1994	10:57:00	0.7508	33
05/30/1994	10:57:00	0.7509	33
05/30/1994	10:57:00	0.751	33
05/30/1994	10:57:00	0.751	33
05/30/1994	10:57:00	0.7511	33
05/30/1994	10:57:00	0.7512	33
05/30/1994	10:57:59	0.7513	33
05/30/1994	10:57:59	0.7514	33
05/30/1994	10:57:59	0.7515	33
05/30/1994	10:57:59	0.7517	33
05/30/1994	10:57:59	0.7518	33
05/30/1994	10:57:59	0.7517	33
05/30/1994	10:57:59	0.7518	33
05/30/1994	10:57:59	0.7519	33
05/30/1994	10:57:59	0.752	33
05/30/1994	10:57:59	0.7519	33
05/30/1994	10:57:59	0.7518	33
05/30/1994	10:57:59	0.7517	33
05/30/1994	10:57:59	0.7516	33
05/30/1994	10:57:59	0.7515	33
05/30/1994	10:57:59	0.7516	33
05/30/1994	10:59:00	0.7518	33
05/30/1994	10:59:00	0.7517	33
05/30/1994	10:59:00	0.7516	33
05/30/1994	10:59:00	0.7515	33
05/30/1994	10:59:00	0.7514	33
05/30/1994	10:59:00	0.7513	33
05/30/1994	10:59:00	0.7512	33
05/30/1994	10:59:00	0.7513	33
05/30/1994	10:59:00	0.7512	33
05/30/1994	10:59:00	0.7514	33
05/30/1994	10:59:00	0.7513	33
05/30/1994	10:59:00	0.7512	33
05/30/1994	11:00:00	0.7513	33
05/30/1994	11:00:00	0.7512	33
05/30/1994	11:00:00	0.7511	33
05/30/1994	11:00:00	0.751	33
05/30/1994	11:00:00	0.7511	33
05/30/1994	11:00:00	0.7512	33
05/30/1994	11:00:00	0.7513	33
05/30/1994	11:00:00	0.7512	33
05/30/1994	11:00:00	0.7511	33
05/30/1994	11:00:00	0.7512	33
05/30/1994	11:00:00	0.7511	33
05/30/1994	11:00:00	0.7512	33
05/30/1994	11:00:00	0.7511	33
05/30/1994	11:00:00	0.751	33
05/30/1994	11:00:59	0.7511	33
05/30/1994	11:00:59	0.751	33
05/30/1994	11:00:59	0.7511	33
05/30/1994	11:00:59	0.751	33
05/30/1994	11:00:59	0.7511	33
05/30/1994	11:00:59	0.7512	33
05/30/1994	11:00:59	0.7513	33
05/30/1994	11:02:00	0.7512	33
05/30/1994	11:02:00	0.7511	33
05/30/1994	11:02:00	0.751	33
05/30/1994	11:02:00	0.7509	33
05/30/1994	11:02:00	0.751	33
05/30/1994	11:02:00	0.7509	33
05/30/1994	11:02:00	0.7508	33
05/30/1994	11:02:00	0.7507	33
05/30/1994	11:02:00	0.7508	33
05/30/1994	11:02:00	0.7507	33
05/30/1994	11:02:00	0.7506	33
05/30/1994	11:02:00	0.7507	33
05/30/1994	11:02:00	0.7508	33
05/30/1994	11:03:00	0.7509	33
05/30/1994	11:03:00	0.7507	33
05/30/1994	11:03:00	0.7506	33
05/30/1994	11:03:00	0.7507	33
05/30/1994	11:03:00	0.7508	33
05/30/1994	11:03:00	0.7507	33
05/30/1994	11:03:00	0.7506	33
05/30/1994	11:03:00	0.7505	33
05/30/1994	11:03:00	0.7504	33
05/30/1994	11:03:00	0.7503	33
05/30/1994	11:03:00	0.7504	33
05/30/1994	11:03:00	0.7505	33
05/30/1994	11:03:00	0.7503	33
05/30/1994	11:03:59	0.7504	33
05/30/1994	11:03:59	0.7505	33
05/30/1994	11:03:59	0.7506	33
05/30/1994	11:03:59	0.7503	33
05/30/1994	11:03:59	0.7504	33
05/30/1994	11:04:59	0.7505	33
05/30/1994	11:04:59	0.7506	33
05/30/1994	11:04:59	0.7504	33
05/30/1994	11:04:59	0.7505	33
05/30/1994	11:04:59	0.7504	33
05/30/1994	11:04:59	0.7503	33
05/30/1994	11:04:59	0.7504	33
05/30/1994	11:04:59	0.7505	33
05/30/1994	11:04:59	0.7504	33
05/30/1994	11:04:59	0.7505	33
05/30/1994	11:04:59	0.7506	33
05/30/1994	11:06:00	0.7508	33
05/30/1994	11:06:00	0.7509	33
05/30/1994	11:06:00	0.7508	33
05/30/1994	11:06:00	0.7509	33
05/30/1994	11:06:00	0.751	33
05/30/1994	11:06:00	0.7509	33
05/30/1994	11:06:00	0.7508	33
05/30/1994	11:06:00	0.7509	33
05/30/1994	11:06:59	0.7508	33
05/30/1994	11:06:59	0.7507	33
05/30/1994	11:06:59	0.7508	33
05/30/1994	11:06:59	0.7509	33
05/30/1994	11:06:59	0.751	33
05/30/1994	11:06:59	0.7511	33
05/30/1994	11:06:59	0.751	33
05/30/1994	11:06:59	0.7511	33
05/30/1994	11:06:59	0.7512	33
05/30/1994	11:06:59	0.7511	33
05/30/1994	11:06:59	0.7512	33
05/30/1994	11:07:59	0.7511	33
05/30/1994	11:07:59	0.751	33
05/30/1994	11:07:59	0.7509	33
05/30/1994	11:07:59	0.751	33
05/30/1994	11:07:59	0.7511	33
05/30/1994	11:07:59	0.7512	33
05/30/1994	11:07:59	0.7513	33
05/30/1994	11:07:59	0.7514	33
05/30/1994	11:07:59	0.7515	33
05/30/1994	11:09:00	0.7514	33
05/30/1994	11:09:00	0.7513	33
05/30/1994	11:09:00	0.7512	33
05/30/1994	11:09:00	0.7511	33
05/30/1994	11:10:00	0.7512	33
05/30/1994	11:10:00	0.7511	33
05/30/1994	11:10:00	0.751	33
05/30/1994	11:10:00	0.7511	33
05/30/1994	11:10:00	0.7512	33
05/30/1994	11:10:00	0.7511	33
05/30/1994	11:10:00	0.751	33
05/30/1994	11:10:59	0.7509	33
05/30/1994	11:10:59	0.7508	33
05/30/1994	11:10:59	0.7509	33
05/30/1994	11:10:59	0.751	33
05/30/1994	11:10:59	0.7509	33
05/30/1994	11:10:59	0.7508	33
05/30/1994	11:10:59	0.7507	33
05/30/1994	11:10:59	0.7508	33
05/30/1994	11:12:00	0.751	33
05/30/1994	11:12:00	0.7513	33
05/30/1994	11:12:00	0.7514	33
05/30/1994	11:12:00	0.7511	33
05/30/1994	11:12:00	0.7512	33
05/30/1994	11:13:00	0.7513	33
05/30/1994	11:13:00	0.7512	33
05/30/1994	11:13:00	0.7513	33
05/30/1994	11:13:00	0.7512	33
05/30/1994	11:13:00	0.7511	33
05/30/1994	11:13:00	0.751	33
05/30/1994	11:13:59	0.7512	33
05/30/1994	11:15:00	0.7514	33
05/30/1994	11:15:00	0.7515	33
05/30/1994	11:15:00	0.7514	33
05/30/1994	11:16:00	0.7513	33
05/30/1994	11:16:00	0.7512	33
05/30/1994	11:16:00	0.7509	33
05/30/1994	11:16:59	0.751	33
05/30/1994	11:18:00	0.7509	33
05/30/1994	11:18:00	0.751	33
05/30/1994	11:18:00	0.7511	33
05/30/1994	11:18:00	0.7513	33
05/30/1994	11:18:00	0.7512	33
05/30/1994	11:18:00	0.7513	33
05/30/1994	11:18:00	0.7515	33
05/30/1994	11:19:00	0.7516	33
05/30/1994	11:19:00	0.7514	33
05/30/1994	11:19:00	0.7515	33
05/30/1994	11:19:00	0.7514	33
05/30/1994	11:19:59	0.7513	33
05/30/1994	11:19:59	0.7512	33
05/30/1994	11:19:59	0.7514	33
05/30/1994	11:19:59	0.7517	33
05/30/1994	11:19:59	0.7515	33
05/30/1994	11:20:59	0.7514	33
05/30/1994	11:20:59	0.7513	33
05/30/1994	11:20:59	0.7512	33
05/30/1994	11:20:59	0.7513	33
05/30/1994	11:20:59	0.7512	33
05/30/1994	11:20:59	0.7511	33
05/30/1994	11:22:00	0.751	33
05/30/1994	11:22:00	0.7509	33
05/30/1994	11:22:00	0.7508	33
05/30/1994	11:22:00	0.7509	33
05/30/1994	11:22:00	0.751	33
05/30/1994	11:22:00	0.7511	33
05/30/1994	11:22:00	0.7509	33
05/30/1994	11:23:00	0.751	33
05/30/1994	11:23:00	0.7511	33
05/30/1994	11:23:00	0.751	33
05/30/1994	11:23:00	0.7511	33
05/30/1994	11:23:00	0.751	33
05/30/1994	11:23:00	0.7509	33
05/30/1994	11:23:59	0.7508	33
05/30/1994	11:23:59	0.7507	33
05/30/1994	11:23:59	0.7509	33
05/30/1994	11:23:59	0.7507	33
05/30/1994	11:23:59	0.7506	33
05/30/1994	11:25:00	0.7507	33
05/30/1994	11:25:00	0.7506	33
05/30/1994	11:25:00	0.7505	33
05/30/1994	11:25:00	0.7504	33
05/30/1994	11:26:00	0.7505	33
05/30/1994	11:26:00	0.7507	33
05/30/1994	11:26:00	0.7509	33
05/30/1994	11:26:00	0.7508	33
05/30/1994	11:26:59	0.7507	33
05/30/1994	11:28:00	0.7508	33
05/30/1994	11:28:00	0.7509	33
05/30/1994	11:28:00	0.751	33
05/30/1994	11:28:00	0.7511	33
05/30/1994	11:29:00	0.7508	33
05/30/1994	11:29:00	0.7506	33
05/30/1994	11:29:00	0.7507	33
05/30/1994	11:29:59	0.7505	33
05/30/1994	11:29:59	0.7504	33
05/30/1994	11:31:00	0.7505	33
05/30/1994	11:31:00	0.7504	33
05/30/1994	11:32:00	0.7503	33
05/30/1994	11:32:00	0.7505	33
05/30/1994	11:32:00	0.7504	33
05/30/1994	11:32:00	0.7505	33
05/30/1994	11:32:59	0.7507	33
05/30/1994	11:32:59	0.7506	33
05/30/1994	11:32:59	0.7505	33
05/30/1994	11:32:59	0.7504	33
05/30/1994	11:32:59	0.7505	33
05/30/1994	11:32:59	0.7508	33
05/30/1994	11:34:00	0.7507	33
05/30/1994	11:34:00	0.7509	33
05/30/1994	11:34:00	0.751	33
05/30/1994	11:35:00	0.7509	33
05/30/1994	11:35:00	0.751	33
05/30/1994	11:35:00	0.7511	33
05/30/1994	11:35:00	0.7509	33
05/30/1994	11:35:00	0.751	33
05/30/1994	11:35:00	0.7511	33
05/30/1994	11:35:59	0.7512	33
05/30/1994	11:35:59	0.7511	33
05/30/1994	11:36:59	0.7512	33
05/30/1994	11:38:00	0.7511	33
05/30/1994	11:38:00	0.751	33
05/30/1994	11:39:00	0.7509	33
05/30/1994	11:39:00	0.7508	33
05/30/1994	11:39:00	0.7507	33
05/30/1994	11:39:00	0.7508	33
05/30/1994	11:39:59	0.7506	33
05/30/1994	11:39:59	0.7505	33
05/30/1994	11:41:00	0.7506	33
05/30/1994	11:42:59	0.7507	33
05/30/1994	11:44:00	0.7509	33
05/30/1994	11:45:00	0.7509	33
05/30/1994	11:45:00	0.751	33
05/30/1994	11:45:00	0.7511	33
05/30/1994	11:45:59	0.7512	33
05/30/1994	11:45:59	0.7513	33
05/30/1994	11:45:59	0.751	33
05/30/1994	11:47:00	0.7511	33
05/30/1994	11:47:00	0.7512	33
05/30/1994	11:48:00	0.751	33
05/30/1994	11:48:59	0.7509	33
05/30/1994	11:48:59	0.751	33
05/30/1994	11:48:59	0.7509	33
05/30/1994	11:51:59	0.7509	33
05/30/1994	11:51:59	0.7508	33
05/30/1994	11:52:59	0.7509	33
05/30/1994	11:54:00	0.7508	33
05/30/1994	11:54:00	0.7509	33
05/30/1994	11:55:00	0.7508	33
05/30/1994	11:57:00	0.7506	33
05/30/1994	11:57:00	0.7507	33
05/30/1994	11:58:00	0.7506	33
05/30/1994	11:58:59	0.7505	33
05/30/1994	12:00:00	0.7507	33
05/30/1994	12:01:00	0.7506	33
05/30/1994	12:01:00	0.7505	33
05/30/1994	12:01:59	0.7504	33
05/30/1994	12:01:59	0.7503	33
05/30/1994	12:01:59	0.7502	33
05/30/1994	12:01:59	0.7504	33
05/30/1994	12:03:00	0.7503	33
05/30/1994	12:03:00	0.7502	33
05/30/1994	12:03:00	0.7501	33
05/30/1994	12:03:00	0.7502	33
05/30/1994	12:04:00	0.7505	33
05/30/1994	12:04:00	0.7503	33
05/30/1994	12:04:00	0.7505	33
05/30/1994	12:04:00	0.7504	33
05/30/1994	12:04:00	0.7505	33
05/30/1994	12:04:00	0.7504	33
05/30/1994	12:04:59	0.7502	33
05/30/1994	12:07:00	0.7505	33
05/30/1994	12:07:00	0.7504	33
05/30/1994	12:07:00	0.7505	33
05/30/1994	12:08:00	0.7506	33
05/30/1994	12:08:00	0.7507	33
05/30/1994	12:08:00	0.7509	33
05/30/1994	12:08:59	0.7507	33
05/30/1994	12:10:00	0.7505	33
05/30/1994	12:10:00	0.7507	33
05/30/1994	12:10:00	0.7508	33
05/30/1994	12:10:00	0.7509	33
05/30/1994	12:11:00	0.7506	33
05/30/1994	12:11:59	0.7505	33
05/30/1994	12:14:00	0.7505	33
05/30/1994	12:14:00	0.7508	33
05/30/1994	12:14:59	0.7506	33
05/30/1994	12:14:59	0.7505	33
05/30/1994	12:16:00	0.7504	33
05/30/1994	12:16:00	0.7505	33
05/30/1994	12:17:59	0.7507	33
05/30/1994	12:17:59	0.7508	33
05/30/1994	12:17:59	0.7506	33
05/30/1994	12:17:59	0.7507	33
05/30/1994	12:19:00	0.7505	33
05/30/1994	12:19:00	0.7507	33
05/30/1994	12:19:00	0.7506	33
05/30/1994	12:20:00	0.7505	33
05/30/1994	12:20:59	0.7506	33
05/30/1994	12:23:00	0.7505	33
05/30/1994	12:24:00	0.7506	33
05/30/1994	12:24:00	0.7507	33
05/30/1994	12:24:00	0.7508	33
05/30/1994	12:24:00	0.7507	33
05/30/1994	12:24:59	0.7508	33
05/30/1994	12:24:59	0.7509	33
05/30/1994	12:26:00	0.751	33
05/30/1994	12:26:00	0.7512	33
05/30/1994	12:26:00	0.7513	33
05/30/1994	12:27:00	0.7512	33
05/30/1994	12:27:00	0.751	33
05/30/1994	12:27:00	0.7511	33
05/30/1994	12:27:59	0.7511	33
05/30/1994	12:27:59	0.751	33
05/30/1994	12:27:59	0.7511	33
05/30/1994	12:29:00	0.751	33
05/30/1994	12:29:00	0.7509	33
05/30/1994	12:30:00	0.7508	33
05/30/1994	12:32:00	0.7507	33
05/30/1994	12:33:00	0.7508	33
05/30/1994	12:33:59	0.7509	33
05/30/1994	12:33:59	0.751	33
05/30/1994	12:34:59	0.7509	33
05/30/1994	12:34:59	0.751	33
05/30/1994	12:36:00	0.7509	33
05/30/1994	12:36:59	0.7508	33
05/30/1994	12:36:59	0.7507	33
05/30/1994	12:36:59	0.7508	33
05/30/1994	12:36:59	0.7506	33
05/30/1994	12:36:59	0.7505	33
05/30/1994	12:37:59	0.7506	33
05/30/1994	12:37:59	0.7505	33
05/30/1994	12:37:59	0.7504	33
05/30/1994	12:37:59	0.7503	33
05/30/1994	12:37:59	0.7502	33
05/30/1994	12:37:59	0.7503	33
05/30/1994	12:37:59	0.7504	33
05/30/1994	12:37:59	0.7503	33
05/30/1994	12:37:59	0.7504	33
05/30/1994	12:39:00	0.7503	33
05/30/1994	12:39:00	0.7502	33
05/30/1994	12:39:00	0.7503	33
05/30/1994	12:39:00	0.7504	33
05/30/1994	12:39:00	0.7503	33
05/30/1994	12:39:00	0.7504	33
05/30/1994	12:39:00	0.7503	33
05/30/1994	12:39:00	0.7502	33
05/30/1994	12:40:00	0.7503	33
05/30/1994	12:40:59	0.7504	33
05/30/1994	12:40:59	0.7505	33
05/30/1994	12:40:59	0.7506	33
05/30/1994	12:40:59	0.7505	33
05/30/1994	12:40:59	0.7504	33
05/30/1994	12:40:59	0.7505	33
05/30/1994	12:40:59	0.7506	33
05/30/1994	12:43:59	0.7505	33
05/30/1994	12:43:59	0.7503	33
05/30/1994	12:45:00	0.7501	33
05/30/1994	12:46:00	0.7502	33
05/30/1994	12:46:00	0.7501	33
05/30/1994	12:46:00	0.7503	33
05/30/1994	12:46:00	0.7505	33
05/30/1994	12:46:00	0.7507	33
05/30/1994	12:46:59	0.7506	33
05/30/1994	12:48:00	0.7508	33
05/30/1994	12:48:00	0.7507	33
05/30/1994	12:49:00	0.7507	33
05/30/1994	12:49:00	0.7508	33
05/30/1994	12:49:00	0.7509	33
05/30/1994	12:49:00	0.7508	33
05/30/1994	12:49:59	0.7506	33
05/30/1994	12:50:59	0.7507	33
05/30/1994	12:53:00	0.7509	33
05/30/1994	12:53:00	0.7508	33
05/30/1994	12:53:59	0.7507	33
05/30/1994	12:53:59	0.7508	33
05/30/1994	12:59:00	0.7507	33
05/30/1994	12:59:59	0.7506	33
05/30/1994	13:01:00	0.7508	33
05/30/1994	13:01:00	0.7507	33
05/30/1994	13:01:00	0.7506	33
05/30/1994	13:02:00	0.7507	33
05/30/1994	13:04:00	0.7506	33
05/30/1994	13:06:59	0.7505	33
05/30/1994	13:08:00	0.7502	33
05/30/1994	13:08:00	0.7503	33
05/30/1994	13:08:00	0.7504	33
05/30/1994	13:09:00	0.7503	33
05/30/1994	13:09:00	0.7502	33
05/30/1994	13:09:00	0.7501	33
05/30/1994	13:09:59	0.75	33
05/30/1994	13:09:59	0.7499	33
05/30/1994	13:09:59	0.7498	33
05/30/1994	13:11:00	0.7497	33
05/30/1994	13:11:00	0.7498	33
05/30/1994	13:11:00	0.7499	33
05/30/1994	13:12:00	0.75	33
05/30/1994	13:12:00	0.7501	33
05/30/1994	13:12:00	0.75	33
05/30/1994	13:12:00	0.7501	33
05/30/1994	13:15:00	0.75	33
05/30/1994	13:15:00	0.7501	33
05/30/1994	13:15:00	0.75	33
05/30/1994	13:15:59	0.7502	33
05/30/1994	13:17:00	0.7503	33
05/30/1994	13:17:00	0.7504	33
05/30/1994	13:18:00	0.7503	33
05/30/1994	13:18:00	0.7504	33
05/30/1994	13:18:00	0.7502	33
05/30/1994	13:18:00	0.7503	33
05/30/1994	13:18:59	0.7502	33
05/30/1994	13:18:59	0.7503	33
05/30/1994	13:19:59	0.7504	33
05/30/1994	13:21:59	0.7503	33
05/30/1994	13:21:59	0.7502	33
05/30/1994	13:22:59	0.7501	33
05/30/1994	13:22:59	0.7502	33
05/30/1994	13:25:59	0.7504	33
05/30/1994	13:25:59	0.7503	33
05/30/1994	13:25:59	0.7502	33
05/30/1994	13:28:00	0.7503	33
05/30/1994	13:28:59	0.7504	33
05/30/1994	13:28:59	0.7503	33
05/30/1994	13:28:59	0.7505	33
05/30/1994	13:30:00	0.7506	33
05/30/1994	13:31:00	0.7507	33
05/30/1994	13:31:00	0.7506	33
05/30/1994	13:31:00	0.7505	33
05/30/1994	13:31:59	0.7504	33
05/30/1994	13:31:59	0.7505	33
05/30/1994	13:31:59	0.7506	33
05/30/1994	13:33:00	0.7505	33
05/30/1994	13:34:00	0.7504	33
05/30/1994	13:34:00	0.7506	33
05/30/1994	13:34:59	0.7507	33
05/30/1994	13:35:59	0.7507	33
05/30/1994	13:35:59	0.7505	33
05/30/1994	13:35:59	0.7507	33
05/30/1994	13:38:59	0.7508	33
05/30/1994	13:38:59	0.7507	33
05/30/1994	13:40:00	0.7508	33
05/30/1994	13:41:00	0.7507	33
05/30/1994	13:41:00	0.7508	33
05/30/1994	13:41:59	0.7507	33
05/30/1994	13:41:59	0.7508	33
05/30/1994	13:43:00	0.7506	33
05/30/1994	13:43:00	0.7505	33
05/30/1994	13:44:00	0.7506	33
05/30/1994	13:44:00	0.7505	33
05/30/1994	13:44:00	0.7506	33
05/30/1994	13:44:59	0.7507	33
05/30/1994	13:44:59	0.7506	33
05/30/1994	13:47:59	0.7505	33
05/30/1994	13:49:00	0.7507	33
05/30/1994	13:50:00	0.7508	33
05/30/1994	13:50:00	0.7507	33
05/30/1994	13:50:59	0.7508	33
05/30/1994	13:50:59	0.7507	33
05/30/1994	13:50:59	0.7508	33
05/30/1994	13:51:59	0.7507	33
05/30/1994	13:51:59	0.7506	33
05/30/1994	13:51:59	0.7507	33
05/30/1994	13:53:00	0.7506	33
05/30/1994	13:54:00	0.7507	33
05/30/1994	13:54:00	0.7506	33
05/30/1994	13:54:59	0.7505	33
05/30/1994	13:54:59	0.7504	33
05/30/1994	13:54:59	0.7505	33
05/30/1994	13:56:00	0.7504	33
05/30/1994	13:56:00	0.7505	33
05/30/1994	13:56:00	0.7504	33
05/30/1994	13:56:00	0.7505	33
05/30/1994	13:56:00	0.7504	33
05/30/1994	13:57:00	0.7505	33
05/30/1994	13:57:00	0.7504	33
05/30/1994	13:57:00	0.7505	33
05/30/1994	13:57:00	0.7504	33
05/30/1994	13:57:00	0.7505	33
05/30/1994	13:57:59	0.7504	33
05/30/1994	13:57:59	0.7505	33
05/30/1994	13:57:59	0.7504	33
05/30/1994	13:59:00	0.7505	33
05/30/1994	13:59:00	0.7506	33
05/30/1994	13:59:00	0.7505	33
05/30/1994	13:59:00	0.7506	33
05/30/1994	13:59:00	0.7507	33
05/30/1994	13:59:00	0.7506	33
05/30/1994	13:59:00	0.7505	33
05/30/1994	13:59:00	0.7506	33
05/30/1994	13:59:00	0.7505	33
05/30/1994	13:59:00	0.7504	33
05/30/1994	13:59:00	0.7505	33
05/30/1994	13:59:00	0.7504	33
05/30/1994	13:59:00	0.7505	33
05/30/1994	14:00:00	0.7506	33
05/30/1994	14:00:00	0.7505	49
06/01/1994	15:45:00	0.7509	73
06/01/1994	19:06:59	0.7515	65
06/01/1994	19:12:00	0.7514	65
06/01/1994	20:18:00	0.7519	65
06/01/1994	20:55:00	0.752	65
06/01/1994	21:33:59	0.7515	65
06/01/1994	21:43:59	0.7515	65
06/01/1994	21:46:00	0.7515	65
06/01/1994	23:48:59	0.749	65
06/01/1994	23:48:59	0.7488	65
06/01/1994	23:51:00	0.7482	65
06/01/1994	23:51:00	0.7481	65
06/01/1994	23:51:59	0.7481	65
06/01/1994	23:57:00	0.7482	65
06/01/1994	23:57:00	0.7481	65
06/01/1994	23:58:00	0.748	65
06/01/1994	23:58:59	0.7476	65
06/01/1994	00:01:00	0.7466	65
06/01/1994	00:05:59	0.7476	65
06/01/1994	00:32:00	0.7462	65
06/01/1994	00:33:00	0.746	65
06/01/1994	00:36:00	0.746	65
06/01/1994	00:37:59	0.7454	65
06/01/1994	00:40:59	0.745	65
06/01/1994	00:42:00	0.7448	65
06/01/1994	00:48:00	0.7448	65
06/01/1994	00:50:59	0.7444	65
06/01/1994	01:28:00	0.7453	65
06/01/1994	01:44:00	0.746	65
06/01/1994	01:47:00	0.7456	65
06/01/1994	02:13:59	0.745	65
06/01/1994	02:47:00	0.7448	65
06/01/1994	02:54:00	0.7448	65
06/01/1994	03:07:00	0.7448	65
06/01/1994	03:30:00	0.7443	65
06/01/1994	03:30:00	0.7442	65
06/01/1994	03:32:00	0.744	65
06/01/1994	03:33:00	0.7443	65
06/01/1994	03:45:00	0.7445	65
06/01/1994	04:19:59	0.7441	65
06/01/1994	04:25:59	0.7443	65
06/01/1994	04:49:00	0.7452	65
06/01/1994	05:00:00	0.745	65
06/01/1994	05:00:59	0.7452	65
06/01/1994	05:06:00	0.7452	65
06/01/1994	05:10:59	0.7458	65
06/01/1994	06:34:59	0.7454	65
06/01/1994	06:40:00	0.7458	81
06/01/1994	07:19:59	0.7458	41
06/01/1994	07:19:59	0.7459	33
06/01/1994	07:19:59	0.746	33
06/01/1994	07:19:59	0.7458	33
06/01/1994	07:21:00	0.7462	33
06/01/1994	07:21:00	0.7461	33
06/01/1994	07:21:00	0.746	33
06/01/1994	07:21:59	0.7461	33
06/01/1994	07:21:59	0.746	33
06/01/1994	07:22:59	0.7461	33
06/01/1994	07:22:59	0.746	33
06/01/1994	07:22:59	0.7461	33
06/01/1994	07:22:59	0.746	33
06/01/1994	07:22:59	0.7459	33
06/01/1994	07:22:59	0.746	33
06/01/1994	07:24:00	0.7459	33
06/01/1994	07:24:00	0.746	33
06/01/1994	07:24:00	0.7461	33
06/01/1994	07:24:00	0.746	33
06/01/1994	07:24:00	0.7461	33
06/01/1994	07:24:00	0.7463	33
06/01/1994	07:24:00	0.7464	33
06/01/1994	07:25:00	0.7463	33
06/01/1994	07:25:00	0.7462	33
06/01/1994	07:25:00	0.7463	33
06/01/1994	07:25:00	0.7464	33
06/01/1994	07:25:00	0.7465	33
06/01/1994	07:25:00	0.7466	33
06/01/1994	07:25:00	0.7467	33
06/01/1994	07:25:00	0.7468	33
06/01/1994	07:25:00	0.7467	33
06/01/1994	07:25:00	0.7466	33
06/01/1994	07:25:59	0.7466	33
06/01/1994	07:25:59	0.7465	33
06/01/1994	07:25:59	0.7466	33
06/01/1994	07:25:59	0.7467	33
06/01/1994	07:25:59	0.7469	33
06/01/1994	07:27:00	0.747	33
06/01/1994	07:27:00	0.7469	33
06/01/1994	07:27:00	0.7468	33
06/01/1994	07:27:00	0.7469	33
06/01/1994	07:27:00	0.747	33
06/01/1994	07:27:00	0.7469	33
06/01/1994	07:27:00	0.747	33
06/01/1994	07:28:00	0.7469	33
06/01/1994	07:28:00	0.7468	33
06/01/1994	07:28:00	0.7469	33
06/01/1994	07:28:00	0.747	33
06/01/1994	07:28:00	0.7469	33
06/01/1994	07:28:00	0.747	33
06/01/1994	07:28:00	0.7471	33
06/01/1994	07:28:00	0.7472	33
06/01/1994	07:28:59	0.7471	33
06/01/1994	07:28:59	0.747	33
06/01/1994	07:28:59	0.7471	33
06/01/1994	07:28:59	0.7473	33
06/01/1994	07:28:59	0.7472	33
06/01/1994	07:28:59	0.7471	33
06/01/1994	07:30:00	0.747	33
06/01/1994	07:30:00	0.7471	33
06/01/1994	07:30:00	0.7469	33
06/01/1994	07:30:00	0.747	33
06/01/1994	07:30:00	0.7472	33
06/01/1994	07:30:00	0.7471	33
06/01/1994	07:31:00	0.7472	33
06/01/1994	07:31:00	0.747	33
06/01/1994	07:31:00	0.7471	33
06/01/1994	07:31:00	0.7472	33
06/01/1994	07:31:00	0.747	33
06/01/1994	07:31:59	0.7472	33
06/01/1994	07:31:59	0.7473	33
06/01/1994	07:31:59	0.7472	33
06/01/1994	07:31:59	0.7471	33
06/01/1994	07:31:59	0.747	33
06/01/1994	07:33:00	0.7469	33
06/01/1994	07:33:00	0.7468	33
06/01/1994	07:33:00	0.7469	33
06/01/1994	07:34:00	0.7468	33
06/01/1994	07:34:00	0.7469	33
06/01/1994	07:34:00	0.747	33
06/01/1994	07:34:00	0.7471	33
06/01/1994	07:34:00	0.7472	33
06/01/1994	07:34:59	0.7471	33
06/01/1994	07:34:59	0.747	33
06/01/1994	07:34:59	0.7469	33
06/01/1994	07:35:59	0.7468	33
06/01/1994	07:35:59	0.7469	33
06/01/1994	07:35:59	0.7468	33
06/01/1994	07:35:59	0.7467	33
06/01/1994	07:35:59	0.7466	33
06/01/1994	07:37:00	0.7467	33
06/01/1994	07:37:00	0.7468	33
06/01/1994	07:37:00	0.7466	33
06/01/1994	07:37:00	0.7465	33
06/01/1994	07:37:00	0.7464	33
06/01/1994	07:37:00	0.7465	33
06/01/1994	07:38:00	0.7466	33
06/01/1994	07:38:00	0.7465	33
06/01/1994	07:38:00	0.7464	33
06/01/1994	07:38:00	0.7463	33
06/01/1994	07:38:00	0.7462	33
06/01/1994	07:38:00	0.7463	33
06/01/1994	07:38:59	0.7462	33
06/01/1994	07:38:59	0.7463	33
06/01/1994	07:38:59	0.7464	33
06/01/1994	07:40:00	0.7462	33
06/01/1994	07:40:00	0.7464	33
06/01/1994	07:40:00	0.7465	33
06/01/1994	07:40:00	0.7464	33
06/01/1994	07:40:00	0.7463	33
06/01/1994	07:41:00	0.7464	33
06/01/1994	07:41:00	0.7463	33
06/01/1994	07:41:00	0.7462	33
06/01/1994	07:41:00	0.7461	33
06/01/1994	07:41:00	0.7463	33
06/01/1994	07:41:00	0.7461	33
06/01/1994	07:41:59	0.746	33
06/01/1994	07:41:59	0.7459	33
06/01/1994	07:41:59	0.746	33
06/01/1994	07:41:59	0.7461	33
06/01/1994	07:43:00	0.746	33
06/01/1994	07:43:00	0.7461	33
06/01/1994	07:43:00	0.7462	33
06/01/1994	07:43:00	0.7464	33
06/01/1994	07:44:00	0.7465	33
06/01/1994	07:44:00	0.7466	33
06/01/1994	07:44:00	0.7465	33
06/01/1994	07:44:00	0.7466	33
06/01/1994	07:44:59	0.7464	33
06/01/1994	07:44:59	0.7465	33
06/01/1994	07:44:59	0.7464	33
06/01/1994	07:47:00	0.7462	33
06/01/1994	07:47:00	0.7461	33
06/01/1994	07:47:00	0.7462	33
06/01/1994	07:47:59	0.7461	33
06/01/1994	07:47:59	0.7462	33
06/01/1994	07:47:59	0.7463	33
06/01/1994	07:47:59	0.7464	33
06/01/1994	07:47:59	0.7465	33
06/01/1994	07:49:00	0.7466	33
06/01/1994	07:49:00	0.7465	33
06/01/1994	07:49:00	0.7464	33
06/01/1994	07:49:00	0.7465	33
06/01/1994	07:50:00	0.7464	33
06/01/1994	07:50:00	0.7463	33
06/01/1994	07:50:00	0.7462	33
06/01/1994	07:50:59	0.7461	33
06/01/1994	07:50:59	0.746	33
06/01/1994	07:50:59	0.7461	33
06/01/1994	07:51:59	0.746	33
06/01/1994	07:51:59	0.7459	33
06/01/1994	07:53:00	0.746	33
06/01/1994	07:53:00	0.7461	33
06/01/1994	07:53:00	0.746	33
06/01/1994	07:53:00	0.7459	33
06/01/1994	07:53:00	0.7458	33
06/01/1994	07:53:00	0.7459	33
06/01/1994	07:53:00	0.746	33
06/01/1994	07:54:00	0.7462	33
06/01/1994	07:54:00	0.7463	33
06/01/1994	07:54:00	0.7462	33
06/01/1994	07:54:59	0.7461	33
06/01/1994	07:54:59	0.7462	33
06/01/1994	07:54:59	0.7461	33
06/01/1994	07:54:59	0.746	33
06/01/1994	07:54:59	0.7459	33
06/01/1994	07:56:00	0.7458	33
06/01/1994	07:56:00	0.7459	33
06/01/1994	07:56:00	0.746	33
06/01/1994	07:56:00	0.7461	33
06/01/1994	07:56:00	0.746	33
06/01/1994	07:57:00	0.7459	33
06/01/1994	07:57:00	0.7458	33
06/01/1994	07:57:00	0.7457	33
06/01/1994	07:57:00	0.7458	33
06/01/1994	07:57:00	0.7457	33
06/01/1994	07:57:59	0.7459	33
06/01/1994	07:57:59	0.7458	33
06/01/1994	07:59:00	0.7457	33
06/01/1994	07:59:00	0.7458	33
06/01/1994	07:59:00	0.7457	33
06/01/1994	07:59:00	0.7456	33
06/01/1994	08:00:00	0.7457	33
06/01/1994	08:00:00	0.7459	33
06/01/1994	08:00:00	0.7457	33
06/01/1994	08:00:00	0.746	33
06/01/1994	08:03:00	0.7459	33
06/01/1994	08:03:59	0.746	33
06/01/1994	08:03:59	0.7461	33
06/01/1994	08:03:59	0.746	33
06/01/1994	08:03:59	0.7459	33
06/01/1994	08:04:59	0.746	33
06/01/1994	08:04:59	0.7458	33
06/01/1994	08:04:59	0.7459	33
06/01/1994	08:04:59	0.746	33
06/01/1994	08:04:59	0.7458	33
06/01/1994	08:06:00	0.746	33
06/01/1994	08:06:00	0.7459	33
06/01/1994	08:06:00	0.7458	33
06/01/1994	08:06:59	0.7459	33
06/01/1994	08:06:59	0.7458	33
06/01/1994	08:07:59	0.7457	33
06/01/1994	08:07:59	0.7456	33
06/01/1994	08:07:59	0.7457	33
06/01/1994	08:07:59	0.7459	33
06/01/1994	08:09:00	0.7458	33
06/01/1994	08:09:00	0.7457	33
06/01/1994	08:10:00	0.7459	33
06/01/1994	08:10:00	0.746	33
06/01/1994	08:10:00	0.7461	33
06/01/1994	08:10:00	0.7462	33
06/01/1994	08:10:59	0.7461	33
06/01/1994	08:12:00	0.746	33
06/01/1994	08:12:00	0.7459	33
06/01/1994	08:12:00	0.746	33
06/01/1994	08:12:00	0.7461	33
06/01/1994	08:13:00	0.746	33
06/01/1994	08:13:00	0.7461	33
06/01/1994	08:13:00	0.7462	33
06/01/1994	08:13:59	0.7462	33
06/01/1994	08:13:59	0.7463	33
06/01/1994	08:15:00	0.7464	33
06/01/1994	08:16:00	0.7465	33
06/01/1994	08:16:00	0.7464	33
06/01/1994	08:16:00	0.7463	33
06/01/1994	08:16:00	0.7464	33
06/01/1994	08:16:59	0.7465	33
06/01/1994	08:18:00	0.7466	33
06/01/1994	08:18:00	0.7467	33
06/01/1994	08:19:59	0.7465	33
06/01/1994	08:19:59	0.7464	33
06/01/1994	08:19:59	0.7463	33
06/01/1994	08:20:59	0.7464	33
06/01/1994	08:20:59	0.7465	33
06/01/1994	08:22:00	0.7463	33
06/01/1994	08:22:00	0.7462	33
06/01/1994	08:23:00	0.7461	33
06/01/1994	08:23:00	0.7462	33
06/01/1994	08:23:00	0.7461	33
06/01/1994	08:23:00	0.746	33
06/01/1994	08:23:00	0.7462	33
06/01/1994	08:23:00	0.7461	33
06/01/1994	08:23:59	0.7462	33
06/01/1994	08:23:59	0.7461	33
06/01/1994	08:23:59	0.7462	33
06/01/1994	08:23:59	0.746	33
06/01/1994	08:23:59	0.7461	33
06/01/1994	08:23:59	0.746	33
06/01/1994	08:26:00	0.7461	33
06/01/1994	08:26:00	0.746	33
06/01/1994	08:26:59	0.7461	33
06/01/1994	08:26:59	0.7463	33
06/01/1994	08:28:00	0.7462	33
06/01/1994	08:28:00	0.7461	33
06/01/1994	08:28:00	0.746	33
06/01/1994	08:28:00	0.7461	33
06/01/1994	08:28:00	0.746	33
06/01/1994	08:29:00	0.7459	33
06/01/1994	08:29:00	0.7458	33
06/01/1994	08:29:00	0.7457	33
06/01/1994	08:29:59	0.7458	33
06/01/1994	08:29:59	0.7457	33
06/01/1994	08:29:59	0.7456	33
06/01/1994	08:29:59	0.7457	33
06/01/1994	08:29:59	0.7456	33
06/01/1994	08:29:59	0.7457	33
06/01/1994	08:29:59	0.7459	33
06/01/1994	08:29:59	0.7458	33
06/01/1994	08:31:00	0.7457	33
06/01/1994	08:31:00	0.7458	33
06/01/1994	08:31:00	0.7459	33
06/01/1994	08:31:00	0.7458	33
06/01/1994	08:31:00	0.746	33
06/01/1994	08:31:00	0.7459	33
06/01/1994	08:31:00	0.746	33
06/01/1994	08:32:00	0.7461	33
06/01/1994	08:32:59	0.7462	33
06/01/1994	08:32:59	0.7461	33
06/01/1994	08:34:00	0.746	33
06/01/1994	08:34:00	0.7459	33
06/01/1994	08:34:00	0.7458	33
06/01/1994	08:34:00	0.7456	33
06/01/1994	08:35:00	0.7455	33
06/01/1994	08:35:00	0.7456	33
06/01/1994	08:35:00	0.7455	33
06/01/1994	08:35:00	0.7456	33
06/01/1994	08:35:00	0.7457	33
06/01/1994	08:35:59	0.7458	33
06/01/1994	08:35:59	0.7459	33
06/01/1994	08:38:00	0.746	33
06/01/1994	08:38:00	0.7461	33
06/01/1994	08:38:00	0.7463	33
06/01/1994	08:38:00	0.7462	33
06/01/1994	08:38:00	0.7463	33
06/01/1994	08:39:59	0.7462	33
06/01/1994	08:41:00	0.7461	33
06/01/1994	08:41:00	0.7463	33
06/01/1994	08:41:00	0.7464	33
06/01/1994	08:42:00	0.7465	33
06/01/1994	08:42:59	0.7466	33
06/01/1994	08:42:59	0.7467	33
06/01/1994	08:42:59	0.7465	33
06/01/1994	08:44:00	0.7464	33
06/01/1994	08:44:00	0.7465	33
06/01/1994	08:44:00	0.7466	33
06/01/1994	08:44:00	0.7465	33
06/01/1994	08:45:00	0.7466	33
06/01/1994	08:45:00	0.7465	33
06/01/1994	08:45:00	0.7466	33
06/01/1994	08:45:00	0.7468	33
06/01/1994	08:45:59	0.7469	33
06/01/1994	08:45:59	0.747	33
06/01/1994	08:45:59	0.7471	33
06/01/1994	08:45:59	0.7472	33
06/01/1994	08:45:59	0.7473	33
06/01/1994	08:47:00	0.7474	33
06/01/1994	08:47:00	0.7475	33
06/01/1994	08:47:00	0.7476	33
06/01/1994	08:47:00	0.7477	33
06/01/1994	08:47:00	0.7476	33
06/01/1994	08:47:00	0.7477	33
06/01/1994	08:47:00	0.7478	33
06/01/1994	08:48:00	0.7475	33
06/01/1994	08:48:00	0.7476	33
06/01/1994	08:48:00	0.7477	33
06/01/1994	08:48:00	0.7479	33
06/01/1994	08:48:00	0.748	33
06/01/1994	08:48:00	0.7479	33
06/01/1994	08:48:00	0.7478	33
06/01/1994	08:48:00	0.748	33
06/01/1994	08:48:59	0.7479	33
06/01/1994	08:48:59	0.748	33
06/01/1994	08:48:59	0.7482	33
06/01/1994	08:48:59	0.7484	33
06/01/1994	08:48:59	0.7483	33
06/01/1994	08:48:59	0.7481	33
06/01/1994	08:48:59	0.748	33
06/01/1994	08:48:59	0.7479	33
06/01/1994	08:49:59	0.7478	33
06/01/1994	08:49:59	0.748	33
06/01/1994	08:49:59	0.7478	33
06/01/1994	08:49:59	0.7479	33
06/01/1994	08:49:59	0.7478	33
06/01/1994	08:49:59	0.7479	33
06/01/1994	08:49:59	0.748	33
06/01/1994	08:49:59	0.7477	33
06/01/1994	08:51:00	0.7481	33
06/01/1994	08:51:00	0.748	33
06/01/1994	08:51:00	0.7479	33
06/01/1994	08:51:00	0.748	33
06/01/1994	08:51:00	0.7481	33
06/01/1994	08:51:00	0.7482	33
06/01/1994	08:51:00	0.7481	33
06/01/1994	08:51:00	0.748	33
06/01/1994	08:51:59	0.7479	33
06/01/1994	08:51:59	0.748	33
06/01/1994	08:51:59	0.7481	33
06/01/1994	08:51:59	0.748	33
06/01/1994	08:51:59	0.7479	33
06/01/1994	08:51:59	0.748	33
06/01/1994	08:52:59	0.7483	33
06/01/1994	08:52:59	0.7482	33
06/01/1994	08:52:59	0.7483	33
06/01/1994	08:52:59	0.7484	33
06/01/1994	08:52:59	0.7485	33
06/01/1994	08:52:59	0.7486	33
06/01/1994	08:52:59	0.7485	33
06/01/1994	08:52:59	0.7484	33
06/01/1994	08:52:59	0.7483	33
06/01/1994	08:54:00	0.7482	33
06/01/1994	08:54:00	0.7483	33
06/01/1994	08:54:00	0.7482	33
06/01/1994	08:54:00	0.7481	33
06/01/1994	08:54:00	0.748	33
06/01/1994	08:54:00	0.7482	33
06/01/1994	08:55:00	0.748	33
06/01/1994	08:55:00	0.7481	33
06/01/1994	08:55:59	0.748	33
06/01/1994	08:55:59	0.7481	33
06/01/1994	08:55:59	0.7482	33
06/01/1994	08:55:59	0.7481	33
06/01/1994	08:55:59	0.7483	33
06/01/1994	08:57:00	0.7483	33
06/01/1994	08:57:00	0.7484	33
06/01/1994	08:58:00	0.7483	33
06/01/1994	08:58:59	0.7482	33
06/01/1994	08:58:59	0.7481	33
06/01/1994	08:58:59	0.7482	33
06/01/1994	09:00:00	0.7485	33
06/01/1994	09:00:00	0.7483	33
06/01/1994	09:00:00	0.7486	33
06/01/1994	09:00:00	0.7487	33
06/01/1994	09:00:00	0.7488	33
06/01/1994	09:01:00	0.7489	33
06/01/1994	09:01:00	0.749	33
06/01/1994	09:01:00	0.7489	33
06/01/1994	09:01:00	0.7487	33
06/01/1994	09:01:00	0.7486	33
06/01/1994	09:01:00	0.7487	33
06/01/1994	09:01:00	0.7485	33
06/01/1994	09:01:59	0.7486	33
06/01/1994	09:01:59	0.7485	33
06/01/1994	09:01:59	0.7486	33
06/01/1994	09:01:59	0.7487	33
06/01/1994	09:01:59	0.7488	33
06/01/1994	09:01:59	0.7487	33
06/01/1994	09:01:59	0.7486	33
06/01/1994	09:01:59	0.7485	33
06/01/1994	09:01:59	0.7484	33
06/01/1994	09:01:59	0.7483	33
06/01/1994	09:01:59	0.7482	33
06/01/1994	09:01:59	0.7481	33
06/01/1994	09:01:59	0.748	33
06/01/1994	09:03:00	0.7481	33
06/01/1994	09:03:00	0.748	33
06/01/1994	09:03:00	0.7481	33
06/01/1994	09:03:00	0.7482	33
06/01/1994	09:03:00	0.7483	33
06/01/1994	09:03:00	0.7482	33
06/01/1994	09:03:00	0.7483	33
06/01/1994	09:04:00	0.7484	33
06/01/1994	09:04:00	0.7485	33
06/01/1994	09:04:00	0.7482	33
06/01/1994	09:04:00	0.7483	33
06/01/1994	09:04:00	0.748	33
06/01/1994	09:04:00	0.7481	33
06/01/1994	09:04:59	0.7482	33
06/01/1994	09:04:59	0.7481	33
06/01/1994	09:04:59	0.748	33
06/01/1994	09:04:59	0.7481	33
06/01/1994	09:04:59	0.748	33
06/01/1994	09:04:59	0.7479	33
06/01/1994	09:04:59	0.7478	33
06/01/1994	09:04:59	0.7477	33
06/01/1994	09:05:59	0.7476	33
06/01/1994	09:05:59	0.7477	33
06/01/1994	09:05:59	0.7476	33
06/01/1994	09:07:00	0.7477	33
06/01/1994	09:07:00	0.7478	33
06/01/1994	09:07:00	0.7479	33
06/01/1994	09:07:00	0.748	33
06/01/1994	09:07:00	0.7481	33
06/01/1994	09:07:00	0.748	33
06/01/1994	09:08:00	0.7483	33
06/01/1994	09:08:00	0.7482	33
06/01/1994	09:08:59	0.7481	33
06/01/1994	09:08:59	0.748	33
06/01/1994	09:10:00	0.7479	33
06/01/1994	09:10:00	0.748	33
06/01/1994	09:10:00	0.7479	33
06/01/1994	09:10:00	0.748	33
06/01/1994	09:11:00	0.7479	33
06/01/1994	09:11:59	0.7477	33
06/01/1994	09:13:00	0.7478	33
06/01/1994	09:14:00	0.7477	33
06/01/1994	09:14:00	0.7478	33
06/01/1994	09:14:59	0.7479	33
06/01/1994	09:14:59	0.7478	33
06/01/1994	09:16:00	0.7479	33
06/01/1994	09:16:00	0.7482	33
06/01/1994	09:17:00	0.748	33
06/01/1994	09:17:00	0.7482	33
06/01/1994	09:17:59	0.748	33
06/01/1994	09:19:00	0.7481	33
06/01/1994	09:19:00	0.7484	33
06/01/1994	09:19:00	0.7483	33
06/01/1994	09:20:00	0.7482	33
06/01/1994	09:20:00	0.7481	33
06/01/1994	09:20:00	0.7482	33
06/01/1994	09:20:00	0.7483	33
06/01/1994	09:21:59	0.7482	33
06/01/1994	09:21:59	0.7483	33
06/01/1994	09:23:00	0.748	33
06/01/1994	09:24:00	0.7479	33
06/01/1994	09:24:00	0.748	33
06/01/1994	09:24:00	0.7482	33
06/01/1994	09:24:00	0.7483	33
06/01/1994	09:24:59	0.7484	33
06/01/1994	09:24:59	0.7485	33
06/01/1994	09:26:00	0.7484	33
06/01/1994	09:27:00	0.7485	33
06/01/1994	09:27:00	0.7484	33
06/01/1994	09:27:00	0.7485	33
06/01/1994	09:27:00	0.7484	33
06/01/1994	09:27:00	0.7485	33
06/01/1994	09:27:00	0.7484	33
06/01/1994	09:27:59	0.7483	33
06/01/1994	09:27:59	0.7484	33
06/01/1994	09:27:59	0.7485	33
06/01/1994	09:27:59	0.7486	33
06/01/1994	09:29:00	0.7484	33
06/01/1994	09:29:00	0.7483	33
06/01/1994	09:29:00	0.7482	33
06/01/1994	09:29:00	0.7483	33
06/01/1994	09:29:00	0.7482	33
06/01/1994	09:30:00	0.7481	33
06/01/1994	09:30:00	0.748	33
06/01/1994	09:30:00	0.7479	33
06/01/1994	09:30:59	0.748	33
06/01/1994	09:30:59	0.7479	33
06/01/1994	09:30:59	0.7478	33
06/01/1994	09:30:59	0.7477	33
06/01/1994	09:30:59	0.748	33
06/01/1994	09:30:59	0.7482	33
06/01/1994	09:30:59	0.7483	33
06/01/1994	09:30:59	0.7481	33
06/01/1994	09:32:00	0.7482	33
06/01/1994	09:32:00	0.7483	33
06/01/1994	09:32:00	0.7484	33
06/01/1994	09:32:00	0.7485	33
06/01/1994	09:32:00	0.7484	33
06/01/1994	09:33:00	0.7485	33
06/01/1994	09:33:00	0.7486	33
06/01/1994	09:33:00	0.7485	33
06/01/1994	09:33:00	0.7486	33
06/01/1994	09:33:00	0.7487	33
06/01/1994	09:33:00	0.7488	33
06/01/1994	09:33:00	0.7487	33
06/01/1994	09:33:00	0.7486	33
06/01/1994	09:33:00	0.7487	33
06/01/1994	09:33:00	0.7484	33
06/01/1994	09:33:59	0.7488	33
06/01/1994	09:33:59	0.7489	33
06/01/1994	09:33:59	0.749	33
06/01/1994	09:33:59	0.7489	33
06/01/1994	09:33:59	0.7488	33
06/01/1994	09:33:59	0.7487	33
06/01/1994	09:33:59	0.7486	33
06/01/1994	09:34:59	0.7485	33
06/01/1994	09:34:59	0.7483	33
06/01/1994	09:34:59	0.7485	33
06/01/1994	09:34:59	0.7487	33
06/01/1994	09:34:59	0.7488	33
06/01/1994	09:36:00	0.7489	33
06/01/1994	09:36:00	0.7487	33
06/01/1994	09:36:00	0.7488	33
06/01/1994	09:36:00	0.7489	33
06/01/1994	09:36:00	0.7488	33
06/01/1994	09:36:00	0.7486	33
06/01/1994	09:36:00	0.7487	33
06/01/1994	09:36:00	0.7488	33
06/01/1994	09:36:59	0.7489	33
06/01/1994	09:36:59	0.749	33
06/01/1994	09:36:59	0.7489	33
06/01/1994	09:36:59	0.749	33
06/01/1994	09:36:59	0.7491	33
06/01/1994	09:36:59	0.7488	33
06/01/1994	09:36:59	0.7487	33
06/01/1994	09:36:59	0.7486	33
06/01/1994	09:36:59	0.7487	33
06/01/1994	09:36:59	0.7488	33
06/01/1994	09:36:59	0.7489	33
06/01/1994	09:37:59	0.7488	33
06/01/1994	09:37:59	0.7489	33
06/01/1994	09:37:59	0.749	33
06/01/1994	09:37:59	0.7492	33
06/01/1994	09:37:59	0.749	33
06/01/1994	09:37:59	0.7489	33
06/01/1994	09:37:59	0.7491	33
06/01/1994	09:37:59	0.749	33
06/01/1994	09:37:59	0.7491	33
06/01/1994	09:39:00	0.749	33
06/01/1994	09:39:00	0.7489	33
06/01/1994	09:39:00	0.7488	33
06/01/1994	09:39:00	0.7487	33
06/01/1994	09:39:00	0.7488	33
06/01/1994	09:40:00	0.7489	33
06/01/1994	09:40:00	0.7488	33
06/01/1994	09:40:00	0.7486	33
06/01/1994	09:40:59	0.7485	33
06/01/1994	09:42:00	0.7484	33
06/01/1994	09:42:00	0.7483	33
06/01/1994	09:42:00	0.7484	33
06/01/1994	09:42:00	0.7485	33
06/01/1994	09:43:00	0.7483	33
06/01/1994	09:43:00	0.7482	33
06/01/1994	09:43:00	0.7486	33
06/01/1994	09:43:00	0.7483	33
06/01/1994	09:43:59	0.7485	33
06/01/1994	09:43:59	0.7483	33
06/01/1994	09:45:00	0.7481	33
06/01/1994	09:45:00	0.748	33
06/01/1994	09:46:00	0.7481	33
06/01/1994	09:46:00	0.7482	33
06/01/1994	09:46:00	0.7483	33
06/01/1994	09:46:59	0.7485	33
06/01/1994	09:46:59	0.7486	33
06/01/1994	09:48:00	0.7487	33
06/01/1994	09:48:00	0.7488	33
06/01/1994	09:49:00	0.7486	33
06/01/1994	09:49:00	0.7485	33
06/01/1994	09:49:00	0.7484	33
06/01/1994	09:49:59	0.7483	33
06/01/1994	09:49:59	0.7482	33
06/01/1994	09:50:59	0.7483	33
06/01/1994	09:50:59	0.7485	33
06/01/1994	09:52:00	0.7486	33
06/01/1994	09:53:00	0.7487	33
06/01/1994	09:56:00	0.7485	33
06/01/1994	09:56:00	0.7486	33
06/01/1994	09:56:59	0.7487	33
06/01/1994	09:56:59	0.7486	33
06/01/1994	09:58:00	0.7484	33
06/01/1994	09:58:00	0.7485	33
06/01/1994	09:58:00	0.7484	33
06/01/1994	09:58:00	0.7483	33
06/01/1994	09:59:59	0.7482	33
06/01/1994	09:59:59	0.7481	33
06/01/1994	09:59:59	0.748	33
06/01/1994	10:01:00	0.7483	33
06/01/1994	10:01:00	0.7482	33
06/01/1994	10:01:00	0.7484	33
06/01/1994	10:02:00	0.7485	33
06/01/1994	10:02:00	0.7486	33
06/01/1994	10:02:00	0.7485	33
06/01/1994	10:02:00	0.7488	33
06/01/1994	10:02:00	0.7489	33
06/01/1994	10:02:59	0.7488	33
06/01/1994	10:04:00	0.7489	33
06/01/1994	10:04:00	0.749	33
06/01/1994	10:05:00	0.7488	33
06/01/1994	10:05:59	0.7488	33
06/01/1994	10:06:59	0.7489	33
06/01/1994	10:06:59	0.7488	33
06/01/1994	10:06:59	0.7489	33
06/01/1994	10:06:59	0.749	33
06/01/1994	10:06:59	0.7489	33
06/01/1994	10:08:00	0.749	33
06/01/1994	10:09:00	0.7489	33
06/01/1994	10:09:00	0.7488	33
06/01/1994	10:09:00	0.7487	33
06/01/1994	10:09:00	0.7489	33
06/01/1994	10:09:00	0.7487	33
06/01/1994	10:09:59	0.7486	33
06/01/1994	10:11:00	0.7486	33
06/01/1994	10:11:00	0.7485	33
06/01/1994	10:11:00	0.7487	33
06/01/1994	10:12:00	0.7488	33
06/01/1994	10:12:00	0.7489	33
06/01/1994	10:12:59	0.7487	33
06/01/1994	10:14:00	0.7488	33
06/01/1994	10:14:00	0.7489	33
06/01/1994	10:14:00	0.749	33
06/01/1994	10:15:00	0.7492	33
06/01/1994	10:15:00	0.7494	33
06/01/1994	10:15:00	0.7493	33
06/01/1994	10:15:59	0.7492	33
06/01/1994	10:15:59	0.7493	33
06/01/1994	10:15:59	0.7492	33
06/01/1994	10:15:59	0.7493	33
06/01/1994	10:15:59	0.7494	33
06/01/1994	10:15:59	0.7493	33
06/01/1994	10:15:59	0.7491	33
06/01/1994	10:15:59	0.7492	33
06/01/1994	10:17:00	0.7493	33
06/01/1994	10:17:00	0.7494	33
06/01/1994	10:17:00	0.7495	33
06/01/1994	10:17:00	0.7494	33
06/01/1994	10:18:00	0.7493	33
06/01/1994	10:18:00	0.7492	33
06/01/1994	10:18:00	0.7493	33
06/01/1994	10:18:00	0.7492	33
06/01/1994	10:18:00	0.7493	33
06/01/1994	10:18:00	0.7491	33
06/01/1994	10:18:59	0.7492	33
06/01/1994	10:18:59	0.7491	33
06/01/1994	10:18:59	0.7493	33
06/01/1994	10:19:59	0.7492	33
06/01/1994	10:19:59	0.7491	33
06/01/1994	10:21:00	0.7489	33
06/01/1994	10:21:00	0.749	33
06/01/1994	10:21:00	0.749	33
06/01/1994	10:21:00	0.7491	33
06/01/1994	10:21:00	0.7492	33
06/01/1994	10:21:59	0.7493	33
06/01/1994	10:21:59	0.7494	33
06/01/1994	10:21:59	0.7495	33
06/01/1994	10:21:59	0.7496	33
06/01/1994	10:21:59	0.7495	33
06/01/1994	10:21:59	0.7496	33
06/01/1994	10:22:59	0.7497	33
06/01/1994	10:22:59	0.7498	33
06/01/1994	10:22:59	0.7497	33
06/01/1994	10:22:59	0.7496	33
06/01/1994	10:22:59	0.7497	33
06/01/1994	10:24:00	0.7498	33
06/01/1994	10:24:00	0.7497	33
06/01/1994	10:24:00	0.7498	33
06/01/1994	10:25:00	0.7497	33
06/01/1994	10:25:00	0.7495	33
06/01/1994	10:25:00	0.7496	33
06/01/1994	10:25:00	0.7495	33
06/01/1994	10:25:00	0.7494	33
06/01/1994	10:25:59	0.7495	33
06/01/1994	10:25:59	0.7494	33
06/01/1994	10:25:59	0.7495	33
06/01/1994	10:25:59	0.7496	33
06/01/1994	10:25:59	0.7497	33
06/01/1994	10:27:00	0.7498	33
06/01/1994	10:27:00	0.7499	33
06/01/1994	10:27:00	0.7497	33
06/01/1994	10:28:00	0.7492	33
06/01/1994	10:28:00	0.749	33
06/01/1994	10:28:00	0.7493	33
06/01/1994	10:28:00	0.7491	33
06/01/1994	10:28:00	0.7492	33
06/01/1994	10:28:59	0.7491	33
06/01/1994	10:28:59	0.7492	33
06/01/1994	10:28:59	0.7491	33
06/01/1994	10:30:00	0.7495	33
06/01/1994	10:30:00	0.7497	33
06/01/1994	10:30:00	0.7495	33
06/01/1994	10:31:00	0.7491	33
06/01/1994	10:31:00	0.7492	33
06/01/1994	10:31:59	0.7495	33
06/01/1994	10:34:00	0.7494	33
06/01/1994	10:34:59	0.7491	33
06/01/1994	10:35:59	0.7495	33
06/01/1994	10:35:59	0.7494	33
06/01/1994	10:37:00	0.7493	33
06/01/1994	10:37:00	0.7496	33
06/01/1994	10:38:59	0.7494	33
06/01/1994	10:38:59	0.7495	33
06/01/1994	10:41:00	0.7496	33
06/01/1994	10:41:59	0.7498	33
06/01/1994	10:43:00	0.7499	33
06/01/1994	10:43:00	0.75	33
06/01/1994	10:44:00	0.7497	33
06/01/1994	10:44:00	0.7498	33
06/01/1994	10:44:00	0.7499	33
06/01/1994	10:44:00	0.75	33
06/01/1994	10:44:00	0.7501	33
06/01/1994	10:44:00	0.7502	33
06/01/1994	10:44:00	0.7503	33
06/01/1994	10:44:00	0.7504	33
06/01/1994	10:44:00	0.7505	33
06/01/1994	10:44:00	0.7505	33
06/01/1994	10:44:00	0.7506	33
06/01/1994	10:44:59	0.7505	33
06/01/1994	10:44:59	0.7504	33
06/01/1994	10:44:59	0.7505	33
06/01/1994	10:44:59	0.7506	33
06/01/1994	10:44:59	0.7507	33
06/01/1994	10:44:59	0.7508	33
06/01/1994	10:44:59	0.7509	33
06/01/1994	10:44:59	0.751	33
06/01/1994	10:44:59	0.7509	33
06/01/1994	10:44:59	0.7507	33
06/01/1994	10:46:00	0.7506	33
06/01/1994	10:46:00	0.7507	33
06/01/1994	10:46:00	0.7508	33
06/01/1994	10:47:00	0.7506	33
06/01/1994	10:47:00	0.7507	33
06/01/1994	10:47:00	0.7506	33
06/01/1994	10:47:00	0.7505	33
06/01/1994	10:47:00	0.7507	33
06/01/1994	10:47:59	0.7503	33
06/01/1994	10:47:59	0.7505	33
06/01/1994	10:47:59	0.7504	33
06/01/1994	10:47:59	0.7503	33
06/01/1994	10:49:00	0.7502	33
06/01/1994	10:49:00	0.7501	33
06/01/1994	10:49:00	0.7503	33
06/01/1994	10:50:00	0.7504	33
06/01/1994	10:50:00	0.7502	33
06/01/1994	10:50:00	0.7501	33
06/01/1994	10:50:59	0.7502	33
06/01/1994	10:50:59	0.7501	33
06/01/1994	10:51:59	0.7502	33
06/01/1994	10:51:59	0.7501	33
06/01/1994	10:51:59	0.75	33
06/01/1994	10:51:59	0.7499	33
06/01/1994	10:53:00	0.7498	33
06/01/1994	10:54:00	0.7497	33
06/01/1994	10:54:00	0.7498	33
06/01/1994	10:54:00	0.7499	33
06/01/1994	10:54:59	0.7498	33
06/01/1994	10:56:00	0.7496	33
06/01/1994	10:56:00	0.7498	33
06/01/1994	10:56:00	0.7497	33
06/01/1994	10:56:00	0.7496	33
06/01/1994	10:56:00	0.7497	33
06/01/1994	10:57:00	0.7496	33
06/01/1994	10:57:59	0.7498	33
06/01/1994	10:59:00	0.7497	33
06/01/1994	10:59:00	0.7498	33
06/01/1994	11:00:00	0.7499	33
06/01/1994	11:00:59	0.7498	33
06/01/1994	11:02:00	0.7499	33
06/01/1994	11:02:00	0.7501	33
06/01/1994	11:03:00	0.75	33
06/01/1994	11:03:00	0.7499	33
06/01/1994	11:03:00	0.7498	33
06/01/1994	11:04:59	0.7499	33
06/01/1994	11:06:00	0.7498	33
06/01/1994	11:06:59	0.7499	33
06/01/1994	11:07:59	0.7497	33
06/01/1994	11:10:00	0.7498	33
06/01/1994	11:10:00	0.7497	33
06/01/1994	11:10:00	0.7498	33
06/01/1994	11:12:00	0.7499	33
06/01/1994	11:12:00	0.7498	33
06/01/1994	11:12:00	0.7497	33
06/01/1994	11:15:00	0.7495	33
06/01/1994	11:16:00	0.7493	33
06/01/1994	11:16:00	0.7492	33
06/01/1994	11:16:59	0.7493	33
06/01/1994	11:16:59	0.7492	33
06/01/1994	11:16:59	0.7493	33
06/01/1994	11:18:00	0.7492	33
06/01/1994	11:19:00	0.7491	33
06/01/1994	11:19:00	0.7492	33
06/01/1994	11:19:59	0.7491	33
06/01/1994	11:19:59	0.7492	33
06/01/1994	11:20:59	0.7491	33
06/01/1994	11:20:59	0.7492	33
06/01/1994	11:23:59	0.7493	33
06/01/1994	11:23:59	0.7491	33
06/01/1994	11:23:59	0.7492	33
06/01/1994	11:25:00	0.7491	33
06/01/1994	11:25:00	0.7492	33
06/01/1994	11:25:00	0.7493	33
06/01/1994	11:26:00	0.7492	33
06/01/1994	11:26:59	0.7491	33
06/01/1994	11:28:00	0.749	33
06/01/1994	11:29:00	0.7491	33
06/01/1994	11:29:59	0.7492	33
06/01/1994	11:32:59	0.7493	33
06/01/1994	11:34:00	0.7494	33
06/01/1994	11:35:00	0.7493	33
06/01/1994	11:35:00	0.7494	33
06/01/1994	11:35:59	0.7493	33
06/01/1994	11:36:59	0.7491	33
06/01/1994	11:36:59	0.7493	33
06/01/1994	11:36:59	0.7492	33
06/01/1994	11:39:59	0.749	33
06/01/1994	11:41:00	0.7491	33
06/01/1994	11:41:00	0.749	33
06/01/1994	11:42:00	0.7489	33
06/01/1994	11:42:00	0.749	33
06/01/1994	11:42:59	0.7489	33
06/01/1994	11:42:59	0.749	33
06/01/1994	11:42:59	0.7487	33
06/01/1994	11:44:00	0.7488	33
06/01/1994	11:45:00	0.7489	33
06/01/1994	11:45:59	0.7488	33
06/01/1994	11:45:59	0.7486	33
06/01/1994	11:45:59	0.7487	33
06/01/1994	11:47:00	0.7487	33
06/01/1994	11:47:00	0.7488	33
06/01/1994	11:47:00	0.7487	33
06/01/1994	11:47:00	0.7486	33
06/01/1994	11:47:00	0.7485	33
06/01/1994	11:48:00	0.7486	33
06/01/1994	11:48:00	0.7485	33
06/01/1994	11:48:59	0.7484	33
06/01/1994	11:48:59	0.7483	33
06/01/1994	11:48:59	0.7484	33
06/01/1994	11:49:59	0.7485	33
06/01/1994	11:51:00	0.7487	33
06/01/1994	11:51:00	0.7485	33
06/01/1994	11:51:59	0.7486	33
06/01/1994	11:51:59	0.7485	33
06/01/1994	11:52:59	0.7486	33
06/01/1994	11:52:59	0.7487	33
06/01/1994	11:52:59	0.7486	33
06/01/1994	11:54:00	0.7487	33
06/01/1994	11:54:00	0.7486	33
06/01/1994	11:54:00	0.7488	33
06/01/1994	11:54:00	0.7487	33
06/01/1994	11:55:00	0.7486	33
06/01/1994	11:55:00	0.7485	33
06/01/1994	11:55:59	0.7484	33
06/01/1994	11:55:59	0.7485	33
06/01/1994	11:55:59	0.7484	33
06/01/1994	11:57:00	0.7483	33
06/01/1994	11:57:00	0.7485	33
06/01/1994	11:57:00	0.7486	33
06/01/1994	11:57:00	0.7485	33
06/01/1994	11:57:00	0.7484	33
06/01/1994	11:58:00	0.7486	33
06/01/1994	11:58:00	0.7485	33
06/01/1994	11:58:59	0.7484	33
06/01/1994	11:58:59	0.7485	33
06/01/1994	11:58:59	0.7486	33
06/01/1994	11:58:59	0.7485	33
06/01/1994	11:58:59	0.7484	33
06/01/1994	11:58:59	0.7485	33
06/01/1994	11:58:59	0.7484	33
06/01/1994	11:58:59	0.7485	33
06/01/1994	11:58:59	0.7484	33
06/01/1994	11:58:59	0.7483	33
06/01/1994	12:00:00	0.7484	49
06/05/1994	18:14:00	0.7475	73
06/05/1994	21:14:59	0.7472	65
06/05/1994	23:55:59	0.747	65
06/05/1994	01:30:00	0.7463	65
06/05/1994	03:21:59	0.7462	65
06/05/1994	03:27:00	0.7472	65
06/05/1994	04:21:00	0.7485	65
06/05/1994	04:27:00	0.7482	65
06/05/1994	04:33:00	0.7485	65
06/05/1994	05:19:59	0.7498	65
06/05/1994	05:48:00	0.75	65
06/05/1994	05:49:59	0.7505	81
06/05/1994	07:19:59	0.7506	41
06/05/1994	07:19:59	0.7507	33
06/05/1994	07:19:59	0.7508	33
06/05/1994	07:19:59	0.7507	33
06/05/1994	07:19:59	0.7506	33
06/05/1994	07:21:00	0.7507	33
06/05/1994	07:21:00	0.7506	33
06/05/1994	07:21:00	0.7505	33
06/05/1994	07:21:00	0.7506	33
06/05/1994	07:21:00	0.7505	33
06/05/1994	07:21:59	0.7506	33
06/05/1994	07:21:59	0.7507	33
06/05/1994	07:21:59	0.7506	33
06/05/1994	07:22:59	0.7505	33
06/05/1994	07:22:59	0.7506	33
06/05/1994	07:22:59	0.7507	33
06/05/1994	07:22:59	0.7506	33
06/05/1994	07:24:00	0.7505	33
06/05/1994	07:24:00	0.7506	33
06/05/1994	07:24:00	0.7505	33
06/05/1994	07:24:00	0.7506	33
06/05/1994	07:24:00	0.7507	33
06/05/1994	07:24:00	0.7506	33
06/05/1994	07:24:00	0.7505	33
06/05/1994	07:25:00	0.7506	33
06/05/1994	07:25:00	0.7505	33
06/05/1994	07:25:00	0.7506	33
06/05/1994	07:25:59	0.7505	33
06/05/1994	07:25:59	0.7504	33
06/05/1994	07:25:59	0.7505	33
06/05/1994	07:25:59	0.7506	33
06/05/1994	07:27:00	0.7507	33
06/05/1994	07:27:00	0.7506	33
06/05/1994	07:27:00	0.7507	33
06/05/1994	07:28:00	0.7508	33
06/05/1994	07:28:00	0.7507	33
06/05/1994	07:28:00	0.7506	33
06/05/1994	07:28:00	0.7505	33
06/05/1994	07:28:00	0.7506	33
06/05/1994	07:28:59	0.7507	33
06/05/1994	07:28:59	0.7505	33
06/05/1994	07:28:59	0.7504	33
06/05/1994	07:28:59	0.7505	33
06/05/1994	07:30:00	0.7506	33
06/05/1994	07:30:00	0.7507	33
06/05/1994	07:31:00	0.7508	33
06/05/1994	07:31:00	0.7509	33
06/05/1994	07:31:59	0.751	33
06/05/1994	07:31:59	0.7509	33
06/05/1994	07:31:59	0.7508	33
06/05/1994	07:31:59	0.7509	33
06/05/1994	07:31:59	0.751	33
06/05/1994	07:31:59	0.7511	33
06/05/1994	07:31:59	0.7512	33
06/05/1994	07:31:59	0.7513	33
06/05/1994	07:33:00	0.7512	33
06/05/1994	07:33:00	0.7513	33
06/05/1994	07:34:00	0.7514	33
06/05/1994	07:34:00	0.7513	33
06/05/1994	07:34:00	0.7512	33
06/05/1994	07:34:00	0.7513	33
06/05/1994	07:34:00	0.7514	33
06/05/1994	07:34:00	0.7513	33
06/05/1994	07:34:00	0.7512	33
06/05/1994	07:34:00	0.7513	33
06/05/1994	07:34:00	0.7514	33
06/05/1994	07:34:59	0.7513	33
06/05/1994	07:34:59	0.7514	33
06/05/1994	07:34:59	0.7513	33
06/05/1994	07:34:59	0.7514	33
06/05/1994	07:34:59	0.7513	33
06/05/1994	07:34:59	0.7514	33
06/05/1994	07:34:59	0.7515	33
06/05/1994	07:34:59	0.7516	33
06/05/1994	07:35:59	0.7517	33
06/05/1994	07:38:00	0.7516	33
06/05/1994	07:38:00	0.7515	33
06/05/1994	07:38:00	0.7514	33
06/05/1994	07:38:00	0.7513	33
06/05/1994	07:38:00	0.7514	33
06/05/1994	07:38:59	0.7515	33
06/05/1994	07:38:59	0.7516	33
06/05/1994	07:38:59	0.7515	33
06/05/1994	07:40:00	0.7516	33
06/05/1994	07:40:00	0.7515	33
06/05/1994	07:41:00	0.7514	33
06/05/1994	07:41:00	0.7515	33
06/05/1994	07:41:00	0.7516	33
06/05/1994	07:41:00	0.7515	33
06/05/1994	07:41:59	0.7516	33
06/05/1994	07:41:59	0.7517	33
06/05/1994	07:41:59	0.7516	33
06/05/1994	07:41:59	0.7517	33
06/05/1994	07:41:59	0.7518	33
06/05/1994	07:41:59	0.7519	33
06/05/1994	07:41:59	0.7518	33
06/05/1994	07:43:00	0.7519	33
06/05/1994	07:43:00	0.7518	33
06/05/1994	07:43:00	0.7517	33
06/05/1994	07:43:00	0.7516	33
06/05/1994	07:44:00	0.7517	33
06/05/1994	07:44:00	0.7516	33
06/05/1994	07:44:00	0.7515	33
06/05/1994	07:44:00	0.7517	33
06/05/1994	07:44:59	0.7516	33
06/05/1994	07:44:59	0.7515	33
06/05/1994	07:44:59	0.7514	33
06/05/1994	07:44:59	0.7515	33
06/05/1994	07:46:00	0.7514	33
06/05/1994	07:46:00	0.7516	33
06/05/1994	07:46:00	0.7517	33
06/05/1994	07:46:00	0.7516	33
06/05/1994	07:47:00	0.7517	33
06/05/1994	07:47:00	0.7518	33
06/05/1994	07:47:00	0.7519	33
06/05/1994	07:47:00	0.7518	33
06/05/1994	07:47:00	0.7517	33
06/05/1994	07:47:00	0.7518	33
06/05/1994	07:47:59	0.7519	33
06/05/1994	07:47:59	0.7518	33
06/05/1994	07:47:59	0.7517	33
06/05/1994	07:47:59	0.7518	33
06/05/1994	07:47:59	0.7517	33
06/05/1994	07:49:00	0.7519	33
06/05/1994	07:49:00	0.7518	33
06/05/1994	07:49:00	0.7517	33
06/05/1994	07:49:00	0.7516	33
06/05/1994	07:49:00	0.7515	33
06/05/1994	07:50:00	0.7516	33
06/05/1994	07:50:59	0.7515	33
06/05/1994	07:50:59	0.7514	33
06/05/1994	07:50:59	0.7515	33
06/05/1994	07:51:59	0.7514	33
06/05/1994	07:51:59	0.7515	33
06/05/1994	07:53:00	0.7517	33
06/05/1994	07:53:00	0.7516	33
06/05/1994	07:53:00	0.7514	33
06/05/1994	07:54:00	0.7515	33
06/05/1994	07:54:00	0.7514	33
06/05/1994	07:54:00	0.7513	33
06/05/1994	07:54:00	0.7512	33
06/05/1994	07:54:00	0.7513	33
06/05/1994	07:54:59	0.7512	33
06/05/1994	07:54:59	0.7513	33
06/05/1994	07:54:59	0.7514	33
06/05/1994	07:54:59	0.7515	33
06/05/1994	07:56:00	0.7516	33
06/05/1994	07:56:00	0.7517	33
06/05/1994	07:56:00	0.7515	33
06/05/1994	07:56:00	0.7516	33
06/05/1994	07:56:00	0.7517	33
06/05/1994	07:56:00	0.7515	33
06/05/1994	07:57:00	0.7516	33
06/05/1994	07:57:00	0.7515	33
06/05/1994	07:57:00	0.7516	33
06/05/1994	07:57:00	0.7514	33
06/05/1994	07:57:59	0.7516	33
06/05/1994	07:59:00	0.7515	33
06/05/1994	07:59:00	0.7518	33
06/05/1994	07:59:00	0.7517	33
06/05/1994	08:00:00	0.7517	33
06/05/1994	08:00:00	0.7516	33
06/05/1994	08:00:00	0.7515	33
06/05/1994	08:00:59	0.7514	33
06/05/1994	08:00:59	0.7513	33
06/05/1994	08:02:00	0.7514	33
06/05/1994	08:02:00	0.7515	33
06/05/1994	08:02:00	0.7514	33
06/05/1994	08:03:00	0.7513	33
06/05/1994	08:03:00	0.7512	33
06/05/1994	08:03:59	0.7511	33
06/05/1994	08:03:59	0.751	33
06/05/1994	08:03:59	0.7511	33
06/05/1994	08:04:59	0.751	33
06/05/1994	08:06:00	0.7512	33
06/05/1994	08:06:00	0.7513	33
06/05/1994	08:06:00	0.7512	33
06/05/1994	08:06:59	0.7511	33
06/05/1994	08:06:59	0.7512	33
06/05/1994	08:06:59	0.7511	33
06/05/1994	08:06:59	0.751	33
06/05/1994	08:09:00	0.7509	33
06/05/1994	08:09:00	0.751	33
06/05/1994	08:10:00	0.7509	33
06/05/1994	08:10:00	0.7508	33
06/05/1994	08:10:00	0.7507	33
06/05/1994	08:10:00	0.7506	33
06/05/1994	08:10:59	0.7505	33
06/05/1994	08:10:59	0.7504	33
06/05/1994	08:10:59	0.7505	33
06/05/1994	08:10:59	0.7504	33
06/05/1994	08:10:59	0.7505	33
06/05/1994	08:10:59	0.7506	33
06/05/1994	08:12:00	0.7507	33
06/05/1994	08:12:00	0.7506	33
06/05/1994	08:12:00	0.7507	33
06/05/1994	08:12:00	0.7506	33
06/05/1994	08:13:00	0.7504	33
06/05/1994	08:13:00	0.7503	33
06/05/1994	08:13:59	0.7504	33
06/05/1994	08:13:59	0.7505	33
06/05/1994	08:13:59	0.7504	33
06/05/1994	08:13:59	0.7505	33
06/05/1994	08:13:59	0.7503	33
06/05/1994	08:13:59	0.7506	33
06/05/1994	08:13:59	0.7504	33
06/05/1994	08:15:00	0.7507	33
06/05/1994	08:15:00	0.7508	33
06/05/1994	08:15:00	0.7506	33
06/05/1994	08:15:00	0.7507	33
06/05/1994	08:16:00	0.7506	33
06/05/1994	08:16:00	0.7505	33
06/05/1994	08:16:00	0.7504	33
06/05/1994	08:16:00	0.7505	33
06/05/1994	08:16:00	0.7503	33
06/05/1994	08:16:59	0.7504	33
06/05/1994	08:16:59	0.7502	33
06/05/1994	08:16:59	0.7503	33
06/05/1994	08:16:59	0.7504	33
06/05/1994	08:16:59	0.7503	33
06/05/1994	08:16:59	0.7504	33
06/05/1994	08:16:59	0.7505	33
06/05/1994	08:18:00	0.7506	33
06/05/1994	08:18:00	0.7507	33
06/05/1994	08:18:00	0.7506	33
06/05/1994	08:18:00	0.7507	33
06/05/1994	08:19:00	0.7508	33
06/05/1994	08:19:00	0.7507	33
06/05/1994	08:19:00	0.7509	33
06/05/1994	08:19:00	0.751	33
06/05/1994	08:19:00	0.7512	33
06/05/1994	08:19:00	0.7511	33
06/05/1994	08:19:00	0.7512	33
06/05/1994	08:19:59	0.7513	33
06/05/1994	08:19:59	0.7512	33
06/05/1994	08:20:59	0.7513	33
06/05/1994	08:20:59	0.7515	33
06/05/1994	08:20:59	0.7516	33
06/05/1994	08:22:00	0.7515	33
06/05/1994	08:22:00	0.7514	33
06/05/1994	08:22:00	0.7516	33
06/05/1994	08:22:00	0.7515	33
06/05/1994	08:22:00	0.7514	33
06/05/1994	08:23:00	0.7515	33
06/05/1994	08:23:00	0.7516	33
06/05/1994	08:23:00	0.7517	33
06/05/1994	08:23:00	0.7518	33
06/05/1994	08:23:00	0.752	33
06/05/1994	08:23:00	0.7521	33
06/05/1994	08:23:59	0.752	33
06/05/1994	08:23:59	0.7521	33
06/05/1994	08:23:59	0.752	33
06/05/1994	08:23:59	0.7519	33
06/05/1994	08:25:00	0.752	33
06/05/1994	08:25:00	0.7519	33
06/05/1994	08:25:00	0.7518	33
06/05/1994	08:25:00	0.7519	33
06/05/1994	08:25:00	0.7518	33
06/05/1994	08:25:00	0.7517	33
06/05/1994	08:26:00	0.7518	33
06/05/1994	08:26:00	0.7517	33
06/05/1994	08:26:59	0.7519	33
06/05/1994	08:26:59	0.7517	33
06/05/1994	08:28:00	0.7518	33
06/05/1994	08:28:00	0.7522	33
06/05/1994	08:28:00	0.7521	33
06/05/1994	08:29:00	0.752	33
06/05/1994	08:29:00	0.7519	33
06/05/1994	08:29:00	0.752	33
06/05/1994	08:29:00	0.7521	33
06/05/1994	08:29:00	0.7522	33
06/05/1994	08:29:00	0.7521	33
06/05/1994	08:29:59	0.752	33
06/05/1994	08:29:59	0.7519	33
06/05/1994	08:29:59	0.752	33
06/05/1994	08:31:00	0.7521	33
06/05/1994	08:32:00	0.7522	33
06/05/1994	08:32:00	0.7523	33
06/05/1994	08:32:00	0.7524	33
06/05/1994	08:32:00	0.7523	33
06/05/1994	08:32:00	0.7522	33
06/05/1994	08:32:00	0.7523	33
06/05/1994	08:32:00	0.7524	33
06/05/1994	08:32:00	0.7525	33
06/05/1994	08:32:00	0.7526	33
06/05/1994	08:32:00	0.7527	33
06/05/1994	08:32:59	0.7526	33
06/05/1994	08:32:59	0.7525	33
06/05/1994	08:32:59	0.7524	33
06/05/1994	08:32:59	0.7525	33
06/05/1994	08:34:00	0.7524	33
06/05/1994	08:34:00	0.7525	33
06/05/1994	08:34:00	0.7524	33
06/05/1994	08:34:00	0.7525	33
06/05/1994	08:34:00	0.7527	33
06/05/1994	08:34:00	0.7525	33
06/05/1994	08:35:00	0.7526	33
06/05/1994	08:35:00	0.7525	33
06/05/1994	08:35:59	0.7526	33
06/05/1994	08:35:59	0.7527	33
06/05/1994	08:35:59	0.7526	33
06/05/1994	08:35:59	0.7527	33
06/05/1994	08:35:59	0.7526	33
06/05/1994	08:35:59	0.7525	33
06/05/1994	08:35:59	0.7526	33
06/05/1994	08:35:59	0.7527	33
06/05/1994	08:36:59	0.7528	33
06/05/1994	08:36:59	0.7529	33
06/05/1994	08:36:59	0.7528	33
06/05/1994	08:36:59	0.7527	33
06/05/1994	08:38:00	0.7526	33
06/05/1994	08:38:00	0.7525	33
06/05/1994	08:38:00	0.7524	33
06/05/1994	08:39:00	0.7525	33
06/05/1994	08:39:00	0.7524	33
06/05/1994	08:39:00	0.7525	33
06/05/1994	08:39:00	0.7526	33
06/05/1994	08:39:59	0.7525	33
06/05/1994	08:39:59	0.7526	33
06/05/1994	08:39:59	0.7524	33
06/05/1994	08:39:59	0.7528	33
06/05/1994	08:39:59	0.7527	33
06/05/1994	08:39:59	0.7528	33
06/05/1994	08:41:00	0.7527	33
06/05/1994	08:41:00	0.7528	33
06/05/1994	08:41:00	0.7526	33
06/05/1994	08:41:00	0.7527	33
06/05/1994	08:42:00	0.7528	33
06/05/1994	08:42:00	0.7527	33
06/05/1994	08:42:00	0.7528	33
06/05/1994	08:42:00	0.7527	33
06/05/1994	08:42:00	0.7528	33
06/05/1994	08:42:00	0.7527	33
06/05/1994	08:42:00	0.7526	33
06/05/1994	08:42:59	0.7525	33
06/05/1994	08:42:59	0.7526	33
06/05/1994	08:42:59	0.7528	33
06/05/1994	08:42:59	0.7527	33
06/05/1994	08:42:59	0.7528	33
06/05/1994	08:42:59	0.7529	33
06/05/1994	08:42:59	0.7527	33
06/05/1994	08:44:00	0.753	33
06/05/1994	08:44:00	0.7529	33
06/05/1994	08:44:00	0.7528	33
06/05/1994	08:45:00	0.7527	33
06/05/1994	08:45:00	0.7528	33
06/05/1994	08:45:00	0.7529	33
06/05/1994	08:45:00	0.753	33
06/05/1994	08:45:00	0.7531	33
06/05/1994	08:45:00	0.7532	33
06/05/1994	08:45:00	0.7531	33
06/05/1994	08:45:00	0.753	33
06/05/1994	08:45:00	0.7531	33
06/05/1994	08:45:59	0.753	33
06/05/1994	08:45:59	0.7531	33
06/05/1994	08:45:59	0.753	33
06/05/1994	08:45:59	0.7529	33
06/05/1994	08:45:59	0.7528	33
06/05/1994	08:47:00	0.7527	33
06/05/1994	08:47:00	0.7528	33
06/05/1994	08:47:00	0.7529	33
06/05/1994	08:47:00	0.7528	33
06/05/1994	08:48:00	0.7527	33
06/05/1994	08:48:00	0.7528	33
06/05/1994	08:48:59	0.7529	33
06/05/1994	08:48:59	0.753	33
06/05/1994	08:48:59	0.7531	33
06/05/1994	08:48:59	0.7532	33
06/05/1994	08:48:59	0.7531	33
06/05/1994	08:48:59	0.7532	33
06/05/1994	08:49:59	0.7531	33
06/05/1994	08:49:59	0.753	33
06/05/1994	08:49:59	0.7531	33
06/05/1994	08:49:59	0.7532	33
06/05/1994	08:49:59	0.7533	33
06/05/1994	08:49:59	0.7534	33
06/05/1994	08:49:59	0.7533	33
06/05/1994	08:51:00	0.7532	33
06/05/1994	08:51:00	0.7531	33
06/05/1994	08:51:00	0.7532	33
06/05/1994	08:51:00	0.7533	33
06/05/1994	08:51:59	0.7532	33
06/05/1994	08:51:59	0.7533	33
06/05/1994	08:51:59	0.7534	33
06/05/1994	08:51:59	0.7533	33
06/05/1994	08:51:59	0.7532	33
06/05/1994	08:51:59	0.7531	33
06/05/1994	08:52:59	0.7532	33
06/05/1994	08:52:59	0.7531	33
06/05/1994	08:52:59	0.753	33
06/05/1994	08:52:59	0.7531	33
06/05/1994	08:52:59	0.7532	33
06/05/1994	08:52:59	0.7531	33
06/05/1994	08:54:00	0.7532	33
06/05/1994	08:54:00	0.7531	33
06/05/1994	08:54:00	0.753	33
06/05/1994	08:54:00	0.7531	33
06/05/1994	08:55:00	0.753	33
06/05/1994	08:55:59	0.7529	33
06/05/1994	08:55:59	0.753	33
06/05/1994	08:55:59	0.7531	33
06/05/1994	08:55:59	0.753	33
06/05/1994	08:55:59	0.7529	33
06/05/1994	08:55:59	0.7528	33
06/05/1994	08:57:00	0.7526	33
06/05/1994	08:57:00	0.7525	33
06/05/1994	08:58:00	0.7526	33
06/05/1994	08:58:00	0.7527	33
06/05/1994	08:58:00	0.7525	33
06/05/1994	08:58:00	0.7524	33
06/05/1994	08:58:00	0.7525	33
06/05/1994	08:58:00	0.7524	33
06/05/1994	08:58:00	0.7523	33
06/05/1994	08:58:59	0.7522	33
06/05/1994	08:58:59	0.7523	33
06/05/1994	08:58:59	0.7522	33
06/05/1994	09:00:00	0.7521	33
06/05/1994	09:01:00	0.7522	33
06/05/1994	09:01:00	0.7523	33
06/05/1994	09:01:00	0.7524	33
06/05/1994	09:01:00	0.7522	33
06/05/1994	09:01:00	0.7524	33
06/05/1994	09:01:59	0.7523	33
06/05/1994	09:01:59	0.7524	33
06/05/1994	09:01:59	0.7525	33
06/05/1994	09:01:59	0.7523	33
06/05/1994	09:01:59	0.7524	33
06/05/1994	09:01:59	0.7523	33
06/05/1994	09:01:59	0.7522	33
06/05/1994	09:01:59	0.752	33
06/05/1994	09:01:59	0.7521	33
06/05/1994	09:03:00	0.7522	33
06/05/1994	09:03:00	0.7521	33
06/05/1994	09:03:00	0.752	33
06/05/1994	09:03:00	0.7519	33
06/05/1994	09:04:00	0.752	33
06/05/1994	09:04:00	0.7519	33
06/05/1994	09:04:00	0.752	33
06/05/1994	09:04:00	0.7521	33
06/05/1994	09:04:00	0.752	33
06/05/1994	09:04:00	0.7519	33
06/05/1994	09:04:00	0.7518	33
06/05/1994	09:04:00	0.7519	33
06/05/1994	09:04:00	0.752	33
06/05/1994	09:04:00	0.7521	33
06/05/1994	09:04:59	0.7522	33
06/05/1994	09:04:59	0.7523	33
06/05/1994	09:04:59	0.7522	33
06/05/1994	09:05:59	0.7523	33
06/05/1994	09:05:59	0.7522	33
06/05/1994	09:07:00	0.7523	33
06/05/1994	09:07:00	0.7524	33
06/05/1994	09:07:00	0.7523	33
06/05/1994	09:07:00	0.7522	33
06/05/1994	09:08:00	0.7521	33
06/05/1994	09:08:00	0.7522	33
06/05/1994	09:08:00	0.7523	33
06/05/1994	09:08:00	0.7522	33
06/05/1994	09:08:59	0.7523	33
06/05/1994	09:10:00	0.7524	33
06/05/1994	09:10:00	0.7525	33
06/05/1994	09:10:00	0.7526	33
06/05/1994	09:11:00	0.7527	33
06/05/1994	09:11:00	0.7528	33
06/05/1994	09:11:00	0.7527	33
06/05/1994	09:11:59	0.7528	33
06/05/1994	09:11:59	0.7529	33
06/05/1994	09:11:59	0.753	33
06/05/1994	09:11:59	0.7529	33
06/05/1994	09:13:00	0.753	33
06/05/1994	09:13:00	0.7528	33
06/05/1994	09:13:00	0.7529	33
06/05/1994	09:13:00	0.753	33
06/05/1994	09:13:00	0.7531	33
06/05/1994	09:14:00	0.753	33
06/05/1994	09:14:00	0.7531	33
06/05/1994	09:14:59	0.753	33
06/05/1994	09:14:59	0.7529	33
06/05/1994	09:14:59	0.7531	33
06/05/1994	09:14:59	0.7532	33
06/05/1994	09:14:59	0.753	33
06/05/1994	09:16:00	0.7531	33
06/05/1994	09:16:00	0.7532	33
06/05/1994	09:17:00	0.7533	33
06/05/1994	09:17:00	0.7532	33
06/05/1994	09:17:00	0.753	33
06/05/1994	09:17:00	0.7531	33
06/05/1994	09:17:00	0.7532	33
06/05/1994	09:17:59	0.7533	33
06/05/1994	09:17:59	0.7534	33
06/05/1994	09:17:59	0.7531	33
06/05/1994	09:17:59	0.753	33
06/05/1994	09:20:00	0.753	33
06/05/1994	09:20:00	0.7529	33
06/05/1994	09:20:59	0.7528	33
06/05/1994	09:20:59	0.7527	33
06/05/1994	09:21:59	0.7526	33
06/05/1994	09:24:00	0.7525	33
06/05/1994	09:24:59	0.7527	33
06/05/1994	09:24:59	0.7526	33
06/05/1994	09:24:59	0.7528	33
06/05/1994	09:24:59	0.7529	33
06/05/1994	09:24:59	0.7528	33
06/05/1994	09:24:59	0.7529	33
06/05/1994	09:26:00	0.7531	33
06/05/1994	09:26:00	0.7533	33
06/05/1994	09:26:00	0.7532	33
06/05/1994	09:26:00	0.7533	33
06/05/1994	09:26:00	0.7532	33
06/05/1994	09:27:00	0.7531	33
06/05/1994	09:27:00	0.753	33
06/05/1994	09:27:00	0.7529	33
06/05/1994	09:27:00	0.753	33
06/05/1994	09:27:59	0.7532	33
06/05/1994	09:27:59	0.7531	33
06/05/1994	09:27:59	0.7533	33
06/05/1994	09:29:00	0.7535	33
06/05/1994	09:29:00	0.7534	33
06/05/1994	09:29:00	0.7536	33
06/05/1994	09:29:00	0.7537	33
06/05/1994	09:29:00	0.7536	33
06/05/1994	09:29:00	0.7535	33
06/05/1994	09:29:00	0.7536	33
06/05/1994	09:30:00	0.7533	33
06/05/1994	09:30:00	0.7535	33
06/05/1994	09:30:00	0.7533	33
06/05/1994	09:30:00	0.7534	33
06/05/1994	09:30:59	0.7533	33
06/05/1994	09:30:59	0.7534	33
06/05/1994	09:30:59	0.7535	33
06/05/1994	09:30:59	0.7536	33
06/05/1994	09:32:00	0.7538	33
06/05/1994	09:32:00	0.7537	33
06/05/1994	09:32:00	0.7539	33
06/05/1994	09:32:00	0.754	33
06/05/1994	09:33:00	0.7539	33
06/05/1994	09:33:00	0.754	33
06/05/1994	09:33:00	0.7541	33
06/05/1994	09:33:00	0.754	33
06/05/1994	09:33:00	0.7539	33
06/05/1994	09:33:00	0.754	33
06/05/1994	09:33:00	0.7539	33
06/05/1994	09:33:00	0.7538	33
06/05/1994	09:33:00	0.754	33
06/05/1994	09:33:59	0.7539	33
06/05/1994	09:33:59	0.7538	33
06/05/1994	09:33:59	0.7537	33
06/05/1994	09:33:59	0.7536	33
06/05/1994	09:33:59	0.7535	33
06/05/1994	09:34:59	0.7534	33
06/05/1994	09:34:59	0.7533	33
06/05/1994	09:34:59	0.7535	33
06/05/1994	09:34:59	0.7534	33
06/05/1994	09:36:00	0.7536	33
06/05/1994	09:36:00	0.7537	33
06/05/1994	09:36:00	0.7538	33
06/05/1994	09:36:59	0.7537	33
06/05/1994	09:36:59	0.7536	33
06/05/1994	09:36:59	0.7537	33
06/05/1994	09:36:59	0.7536	33
06/05/1994	09:39:00	0.7535	33
06/05/1994	09:40:59	0.7537	33
06/05/1994	09:40:59	0.7538	33
06/05/1994	09:40:59	0.7537	33
06/05/1994	09:42:00	0.7536	33
06/05/1994	09:42:00	0.7535	33
06/05/1994	09:43:00	0.7538	33
06/05/1994	09:43:00	0.7539	33
06/05/1994	09:43:00	0.7537	33
06/05/1994	09:43:00	0.754	33
06/05/1994	09:43:00	0.7541	33
06/05/1994	09:43:00	0.754	33
06/05/1994	09:43:59	0.7538	33
06/05/1994	09:43:59	0.7539	33
06/05/1994	09:43:59	0.7538	33
06/05/1994	09:43:59	0.7537	33
06/05/1994	09:43:59	0.7536	33
06/05/1994	09:45:00	0.7537	33
06/05/1994	09:46:00	0.7535	33
06/05/1994	09:46:59	0.7534	33
06/05/1994	09:46:59	0.7533	33
06/05/1994	09:46:59	0.7532	33
06/05/1994	09:46:59	0.7534	33
06/05/1994	09:46:59	0.7533	33
06/05/1994	09:48:00	0.7535	33
06/05/1994	09:48:00	0.7537	33
06/05/1994	09:48:00	0.7536	33
06/05/1994	09:48:00	0.7535	33
06/05/1994	09:49:00	0.7536	33
06/05/1994	09:49:00	0.7537	33
06/05/1994	09:49:59	0.7536	33
06/05/1994	09:49:59	0.7538	33
06/05/1994	09:50:59	0.7537	33
06/05/1994	09:50:59	0.7538	33
06/05/1994	09:50:59	0.7539	33
06/05/1994	09:50:59	0.754	33
06/05/1994	09:52:00	0.7539	33
06/05/1994	09:52:00	0.7537	33
06/05/1994	09:53:00	0.7538	33
06/05/1994	09:53:00	0.7539	33
06/05/1994	09:53:00	0.7538	33
06/05/1994	09:53:00	0.7537	33
06/05/1994	09:53:00	0.7538	33
06/05/1994	09:53:00	0.7539	33
06/05/1994	09:53:59	0.7538	33
06/05/1994	09:53:59	0.7539	33
06/05/1994	09:53:59	0.754	33
06/05/1994	09:53:59	0.7541	33
06/05/1994	09:53:59	0.7542	33
06/05/1994	09:53:59	0.754	33
06/05/1994	09:53:59	0.7541	33
06/05/1994	09:55:00	0.7542	33
06/05/1994	09:55:00	0.754	33
06/05/1994	09:55:00	0.7539	33
06/05/1994	09:56:00	0.7538	33
06/05/1994	09:56:00	0.7537	33
06/05/1994	09:56:00	0.7535	33
06/05/1994	09:56:59	0.7536	33
06/05/1994	09:56:59	0.7535	33
06/05/1994	09:56:59	0.7536	33
06/05/1994	09:56:59	0.7535	33
06/05/1994	09:58:00	0.7533	33
06/05/1994	09:58:00	0.7534	33
06/05/1994	09:58:00	0.7532	33
06/05/1994	09:59:00	0.7531	33
06/05/1994	09:59:00	0.753	33
06/05/1994	09:59:00	0.7531	33
06/05/1994	09:59:00	0.753	33
06/05/1994	09:59:59	0.7529	33
06/05/1994	09:59:59	0.753	33
06/05/1994	10:01:00	0.7531	33
06/05/1994	10:01:00	0.753	33
06/05/1994	10:01:00	0.7531	33
06/05/1994	10:01:00	0.7532	33
06/05/1994	10:01:00	0.7531	33
06/05/1994	10:02:00	0.753	33
06/05/1994	10:02:00	0.7531	33
06/05/1994	10:02:00	0.753	33
06/05/1994	10:02:00	0.7531	33
06/05/1994	10:02:00	0.7532	33
06/05/1994	10:02:00	0.7533	33
06/05/1994	10:02:59	0.7532	33
06/05/1994	10:02:59	0.7531	33
06/05/1994	10:02:59	0.753	33
06/05/1994	10:04:00	0.7531	33
06/05/1994	10:04:00	0.753	33
06/05/1994	10:05:00	0.7529	33
06/05/1994	10:05:00	0.753	33
06/05/1994	10:05:00	0.7532	33
06/05/1994	10:05:00	0.7533	33
06/05/1994	10:05:59	0.7532	33
06/05/1994	10:05:59	0.7531	33
06/05/1994	10:06:59	0.7532	33
06/05/1994	10:06:59	0.7533	33
06/05/1994	10:06:59	0.7532	33
06/05/1994	10:08:00	0.7531	33
06/05/1994	10:09:59	0.7532	33
06/05/1994	10:09:59	0.7533	33
06/05/1994	10:11:00	0.7532	33
06/05/1994	10:11:00	0.7533	33
06/05/1994	10:11:00	0.7532	33
06/05/1994	10:11:00	0.7533	33
06/05/1994	10:12:00	0.7532	33
06/05/1994	10:14:00	0.7532	33
06/05/1994	10:15:00	0.7533	33
06/05/1994	10:15:00	0.7534	33
06/05/1994	10:15:59	0.7535	33
06/05/1994	10:15:59	0.7533	33
06/05/1994	10:15:59	0.7532	33
06/05/1994	10:15:59	0.7531	33
06/05/1994	10:18:00	0.753	33
06/05/1994	10:18:00	0.7532	33
06/05/1994	10:18:00	0.7531	33
06/05/1994	10:18:59	0.753	33
06/05/1994	10:18:59	0.7529	33
06/05/1994	10:18:59	0.7528	33
06/05/1994	10:18:59	0.753	33
06/05/1994	10:19:59	0.7531	33
06/05/1994	10:19:59	0.753	33
06/05/1994	10:19:59	0.7529	33
06/05/1994	10:21:00	0.7528	33
06/05/1994	10:21:59	0.7527	33
06/05/1994	10:21:59	0.7528	33
06/05/1994	10:22:59	0.7527	33
06/05/1994	10:22:59	0.7529	33
06/05/1994	10:24:00	0.7528	33
06/05/1994	10:24:00	0.7527	33
06/05/1994	10:25:00	0.7526	33
06/05/1994	10:25:00	0.7525	33
06/05/1994	10:25:59	0.7527	33
06/05/1994	10:27:00	0.7526	33
06/05/1994	10:27:00	0.7525	33
06/05/1994	10:27:00	0.7524	33
06/05/1994	10:27:00	0.7525	33
06/05/1994	10:28:00	0.7526	33
06/05/1994	10:28:00	0.7525	33
06/05/1994	10:28:00	0.7526	33
06/05/1994	10:28:00	0.7527	33
06/05/1994	10:28:59	0.7526	33
06/05/1994	10:28:59	0.7527	33
06/05/1994	10:28:59	0.7526	33
06/05/1994	10:28:59	0.7525	33
06/05/1994	10:28:59	0.7526	33
06/05/1994	10:30:00	0.7525	33
06/05/1994	10:30:00	0.7527	33
06/05/1994	10:30:00	0.7526	33
06/05/1994	10:31:00	0.7525	33
06/05/1994	10:31:00	0.7527	33
06/05/1994	10:31:00	0.7525	33
06/05/1994	10:31:00	0.7527	33
06/05/1994	10:31:59	0.7528	33
06/05/1994	10:31:59	0.7527	33
06/05/1994	10:31:59	0.7528	33
06/05/1994	10:33:00	0.7526	33
06/05/1994	10:34:00	0.7527	33
06/05/1994	10:34:00	0.7528	33
06/05/1994	10:34:00	0.7529	33
06/05/1994	10:34:59	0.753	33
06/05/1994	10:34:59	0.7529	33
06/05/1994	10:34:59	0.753	33
06/05/1994	10:34:59	0.7531	33
06/05/1994	10:34:59	0.7529	33
06/05/1994	10:34:59	0.753	33
06/05/1994	10:35:59	0.753	33
06/05/1994	10:35:59	0.7532	33
06/05/1994	10:35:59	0.7531	33
06/05/1994	10:37:00	0.7532	33
06/05/1994	10:37:00	0.7531	33
06/05/1994	10:37:00	0.753	33
06/05/1994	10:38:00	0.7529	33
06/05/1994	10:38:59	0.753	33
06/05/1994	10:41:00	0.7531	33
06/05/1994	10:41:59	0.7531	33
06/05/1994	10:41:59	0.7533	33
06/05/1994	10:43:00	0.7532	33
06/05/1994	10:43:00	0.7534	33
06/05/1994	10:44:00	0.7535	33
06/05/1994	10:44:00	0.7533	33
06/05/1994	10:44:59	0.7534	33
06/05/1994	10:47:00	0.7535	33
06/05/1994	10:47:00	0.7534	33
06/05/1994	10:47:59	0.7535	33
06/05/1994	10:50:59	0.7532	33
06/05/1994	10:50:59	0.7534	33
06/05/1994	10:51:59	0.7533	33
06/05/1994	10:53:00	0.7534	33
06/05/1994	10:53:00	0.7533	33
06/05/1994	10:54:59	0.7534	33
06/05/1994	10:56:00	0.7533	33
06/05/1994	10:56:00	0.7534	33
06/05/1994	10:56:00	0.7533	33
06/05/1994	10:57:00	0.7534	33
06/05/1994	10:57:00	0.7535	33
06/05/1994	10:57:59	0.7534	33
06/05/1994	10:57:59	0.7533	33
06/05/1994	11:00:00	0.7534	33
06/05/1994	11:00:59	0.7535	33
06/05/1994	11:03:59	0.7534	33
06/05/1994	11:03:59	0.7533	33
06/05/1994	11:03:59	0.7532	33
06/05/1994	11:04:59	0.7533	33
06/05/1994	11:06:00	0.7532	33
06/05/1994	11:06:00	0.7533	33
06/05/1994	11:06:00	0.7532	33
06/05/1994	11:06:59	0.7533	33
06/05/1994	11:06:59	0.7534	33
06/05/1994	11:07:59	0.7533	33
06/05/1994	11:07:59	0.7532	33
06/05/1994	11:07:59	0.7531	33
06/05/1994	11:10:00	0.753	33
06/05/1994	11:10:59	0.7529	33
06/05/1994	11:10:59	0.7528	33
06/05/1994	11:10:59	0.7529	33
06/05/1994	11:13:00	0.753	33
06/05/1994	11:15:00	0.7529	33
06/05/1994	11:15:00	0.7528	33
06/05/1994	11:15:00	0.7527	33
06/05/1994	11:16:00	0.7526	33
06/05/1994	11:19:00	0.7527	33
06/05/1994	11:19:00	0.7526	33
06/05/1994	11:19:59	0.7528	33
06/05/1994	11:20:59	0.7527	33
06/05/1994	11:20:59	0.7526	33
06/05/1994	11:22:00	0.7525	33
06/05/1994	11:22:00	0.7524	33
06/05/1994	11:22:00	0.7525	33
06/05/1994	11:23:00	0.7525	33
06/05/1994	11:23:59	0.7522	33
06/05/1994	11:23:59	0.7521	33
06/05/1994	11:23:59	0.752	33
06/05/1994	11:25:00	0.7521	33
06/05/1994	11:26:59	0.752	33
06/05/1994	11:26:59	0.7519	33
06/05/1994	11:28:00	0.7518	33
06/05/1994	11:28:00	0.752	33
06/05/1994	11:28:00	0.7519	33
06/05/1994	11:28:00	0.7522	33
06/05/1994	11:29:00	0.7521	33
06/05/1994	11:29:00	0.7522	33
06/05/1994	11:29:59	0.7521	33
06/05/1994	11:29:59	0.752	33
06/05/1994	11:29:59	0.7519	33
06/05/1994	11:31:00	0.752	33
06/05/1994	11:31:00	0.7521	33
06/05/1994	11:31:00	0.7522	33
06/05/1994	11:31:00	0.7523	33
06/05/1994	11:32:00	0.7524	33
06/05/1994	11:32:00	0.7523	33
06/05/1994	11:32:00	0.7522	33
06/05/1994	11:32:00	0.7523	33
06/05/1994	11:32:00	0.7524	33
06/05/1994	11:32:00	0.7525	33
06/05/1994	11:32:00	0.7526	33
06/05/1994	11:32:59	0.7525	33
06/05/1994	11:34:00	0.7524	33
06/05/1994	11:34:00	0.7523	33
06/05/1994	11:35:59	0.7523	33
06/05/1994	11:38:00	0.7522	33
06/05/1994	11:38:00	0.7523	33
06/05/1994	11:39:00	0.7524	33
06/05/1994	11:39:00	0.7523	33
06/05/1994	11:39:59	0.7524	33
06/05/1994	11:39:59	0.7525	33
06/05/1994	11:41:00	0.7526	33
06/05/1994	11:41:00	0.7527	33
06/05/1994	11:42:00	0.7528	33
06/05/1994	11:42:00	0.7527	33
06/05/1994	11:42:59	0.7526	33
06/05/1994	11:42:59	0.7528	33
06/05/1994	11:44:00	0.7529	33
06/05/1994	11:45:59	0.7528	33
06/05/1994	11:45:59	0.7529	33
06/05/1994	11:45:59	0.7528	33
06/05/1994	11:47:00	0.7529	33
06/05/1994	11:47:00	0.753	33
06/05/1994	11:48:00	0.7529	33
06/05/1994	11:48:00	0.753	33
06/05/1994	11:48:59	0.7529	33
06/05/1994	11:49:59	0.753	33
06/05/1994	11:51:00	0.7531	33
06/05/1994	11:51:59	0.753	33
06/05/1994	11:52:59	0.7528	33
06/05/1994	11:52:59	0.7527	33
06/05/1994	11:54:00	0.7526	33
06/05/1994	11:54:00	0.7527	33
06/05/1994	11:55:00	0.7528	33
06/05/1994	11:55:00	0.7529	33
06/05/1994	11:55:59	0.753	33
06/05/1994	11:57:00	0.7531	33
06/05/1994	11:58:00	0.7532	33
06/05/1994	11:58:00	0.7531	33
06/05/1994	12:01:00	0.7532	33
06/05/1994	12:01:59	0.7531	33
06/05/1994	12:03:00	0.7532	33
06/05/1994	12:03:00	0.7533	33
06/05/1994	12:03:00	0.7532	33
06/05/1994	12:03:00	0.7533	33
06/05/1994	12:04:00	0.7535	33
06/05/1994	12:04:00	0.7534	33
06/05/1994	12:04:00	0.7535	33
06/05/1994	12:04:59	0.7536	33
06/05/1994	12:04:59	0.7537	33
06/05/1994	12:05:59	0.7536	33
06/05/1994	12:05:59	0.7535	33
06/05/1994	12:07:00	0.7536	33
06/05/1994	12:07:00	0.7535	33
06/05/1994	12:07:00	0.7537	33
06/05/1994	12:07:00	0.7538	33
06/05/1994	12:07:00	0.7537	33
06/05/1994	12:08:00	0.7538	33
06/05/1994	12:08:00	0.7539	33
06/05/1994	12:08:00	0.7538	33
06/05/1994	12:08:59	0.7535	33
06/05/1994	12:08:59	0.7534	33
06/05/1994	12:08:59	0.7533	33
06/05/1994	12:10:00	0.7535	33
06/05/1994	12:10:00	0.7537	33
06/05/1994	12:11:59	0.7538	33
06/05/1994	12:11:59	0.7537	33
06/05/1994	12:11:59	0.7536	33
06/05/1994	12:11:59	0.7535	33
06/05/1994	12:14:59	0.7534	33
06/05/1994	12:14:59	0.7535	33
06/05/1994	12:14:59	0.7538	33
06/05/1994	12:16:00	0.7536	33
06/05/1994	12:16:00	0.7537	33
06/05/1994	12:16:00	0.7536	33
06/05/1994	12:17:00	0.7537	33
06/05/1994	12:17:00	0.7538	33
06/05/1994	12:19:00	0.754	33
06/05/1994	12:20:59	0.7539	33
06/05/1994	12:20:59	0.754	33
06/05/1994	12:20:59	0.7539	33
06/05/1994	12:21:59	0.754	33
06/05/1994	12:23:00	0.7538	33
06/05/1994	12:24:00	0.7537	33
06/05/1994	12:24:59	0.7539	33
06/05/1994	12:24:59	0.754	33
06/05/1994	12:27:00	0.7536	33
06/05/1994	12:27:59	0.7535	33
06/05/1994	12:29:00	0.7534	33
06/05/1994	12:30:00	0.7535	33
06/05/1994	12:30:00	0.7534	33
06/05/1994	12:30:00	0.7535	33
06/05/1994	12:32:00	0.7536	33
06/05/1994	12:33:59	0.7535	33
06/05/1994	12:34:59	0.7534	33
06/05/1994	12:34:59	0.7535	33
06/05/1994	12:34:59	0.7534	33
06/05/1994	12:34:59	0.7535	33
06/05/1994	12:34:59	0.7536	33
06/05/1994	12:36:00	0.7537	33
06/05/1994	12:36:00	0.7536	33
06/05/1994	12:36:00	0.7537	33
06/05/1994	12:39:00	0.7538	33
06/05/1994	12:40:00	0.7537	33
06/05/1994	12:40:59	0.7536	33
06/05/1994	12:43:59	0.7537	33
06/05/1994	12:45:00	0.7536	33
06/05/1994	12:48:00	0.7535	33
06/05/1994	12:49:00	0.7534	33
06/05/1994	12:49:00	0.7532	33
06/05/1994	12:49:59	0.7533	33
06/05/1994	12:49:59	0.7532	33
06/05/1994	12:50:59	0.7534	33
06/05/1994	12:52:00	0.7532	33
06/05/1994	12:56:00	0.7531	33
06/05/1994	12:56:00	0.7532	33
06/05/1994	12:56:59	0.7531	33
06/05/1994	13:01:00	0.753	33
06/05/1994	13:01:00	0.7531	33
06/05/1994	13:01:00	0.7529	33
06/05/1994	13:02:00	0.7531	33
06/05/1994	13:02:59	0.753	33
06/05/1994	13:05:00	0.7528	33
06/05/1994	13:05:00	0.7529	33
06/05/1994	13:05:00	0.7528	33
06/05/1994	13:05:59	0.7529	33
06/05/1994	13:05:59	0.7528	33
06/05/1994	13:05:59	0.7527	33
06/05/1994	13:05:59	0.7528	33
06/05/1994	13:06:59	0.7527	33
06/05/1994	13:08:00	0.7526	33
06/05/1994	13:09:00	0.753	33
06/05/1994	13:09:59	0.7528	33
06/05/1994	13:09:59	0.7527	33
06/05/1994	13:14:00	0.753	33
06/05/1994	13:15:00	0.7531	33
06/05/1994	13:15:00	0.7532	33
06/05/1994	13:15:59	0.753	33
06/05/1994	13:17:00	0.7528	33
06/05/1994	13:18:00	0.7529	33
06/05/1994	13:18:00	0.753	33
06/05/1994	13:18:59	0.7531	33
06/05/1994	13:19:59	0.753	33
06/05/1994	13:21:00	0.7529	33
06/05/1994	13:21:00	0.7528	33
06/05/1994	13:21:00	0.7527	33
06/05/1994	13:22:59	0.7526	33
06/05/1994	13:22:59	0.7529	33
06/05/1994	13:24:00	0.753	33
06/05/1994	13:25:00	0.7528	33
06/05/1994	13:25:00	0.753	33
06/05/1994	13:27:00	0.7529	33
06/05/1994	13:28:00	0.753	33
06/05/1994	13:28:00	0.7531	33
06/05/1994	13:30:00	0.7532	33
06/05/1994	13:34:59	0.753	33
06/05/1994	13:34:59	0.7531	33
06/05/1994	13:34:59	0.7532	33
06/05/1994	13:35:59	0.7533	33
06/05/1994	13:35:59	0.7532	33
06/05/1994	13:37:00	0.7533	33
06/05/1994	13:38:00	0.7532	33
06/05/1994	13:40:00	0.7533	33
06/05/1994	13:41:00	0.7535	33
06/05/1994	13:41:59	0.7534	33
06/05/1994	13:41:59	0.7536	33
06/05/1994	13:41:59	0.7537	33
06/05/1994	13:43:00	0.7535	33
06/05/1994	13:43:00	0.7536	33
06/05/1994	13:43:00	0.7535	33
06/05/1994	13:44:59	0.7536	33
06/05/1994	13:44:59	0.7534	33
06/05/1994	13:46:00	0.7535	33
06/05/1994	13:46:00	0.7536	33
06/05/1994	13:46:00	0.7535	33
06/05/1994	13:46:00	0.7537	33
06/05/1994	13:47:00	0.7535	33
06/05/1994	13:47:59	0.7537	33
06/05/1994	13:47:59	0.7536	33
06/05/1994	13:49:00	0.7535	33
06/05/1994	13:49:00	0.7534	33
06/05/1994	13:50:00	0.7536	33
06/05/1994	13:50:00	0.7535	33
06/05/1994	13:50:59	0.7534	33
06/05/1994	13:50:59	0.7535	33
06/05/1994	13:50:59	0.7536	33
06/05/1994	13:50:59	0.7537	33
06/05/1994	13:50:59	0.7535	33
06/05/1994	13:51:59	0.7534	33
06/05/1994	13:53:00	0.7533	33
06/05/1994	13:53:00	0.7534	33
06/05/1994	13:53:00	0.7535	33
06/05/1994	13:53:00	0.7536	33
06/05/1994	13:53:00	0.7537	33
06/05/1994	13:54:00	0.7536	33
06/05/1994	13:54:59	0.7535	33
06/05/1994	13:54:59	0.7536	33
06/05/1994	13:54:59	0.7535	33
06/05/1994	13:56:00	0.7536	33
06/05/1994	13:57:00	0.7537	33
06/05/1994	13:57:00	0.7536	33
06/05/1994	13:57:59	0.7537	33
06/05/1994	13:57:59	0.7538	33
06/05/1994	13:57:59	0.7536	33
06/05/1994	13:57:59	0.7537	33
06/05/1994	13:57:59	0.7538	33
06/05/1994	13:59:00	0.7539	33
06/05/1994	13:59:00	0.7538	33
06/05/1994	13:59:00	0.7539	33
06/05/1994	13:59:00	0.754	33
06/05/1994	13:59:00	0.7539	33
06/05/1994	13:59:00	0.754	33
06/05/1994	14:00:00	0.7541	49
06/06/1994	14:29:59	0.7545	73
06/06/1994	14:32:59	0.7547	65
06/06/1994	14:32:59	0.7545	65
06/06/1994	14:35:00	0.7547	65
06/06/1994	14:58:00	0.7549	65
06/06/1994	14:58:59	0.755	65
06/06/1994	15:00:00	0.755	65
06/06/1994	15:03:00	0.7549	65
06/06/1994	15:13:00	0.7547	65
06/06/1994	15:56:00	0.7547	65
06/06/1994	17:34:00	0.755	65
06/06/1994	18:11:59	0.7553	65
06/06/1994	19:02:59	0.7555	65
06/06/1994	19:46:00	0.7548	65
06/06/1994	21:33:59	0.7551	65
06/06/1994	21:33:59	0.7553	65
06/06/1994	21:33:59	0.7555	65
06/06/1994	23:51:59	0.7555	65
06/06/1994	00:40:00	0.7555	65
06/06/1994	01:11:00	0.756	65
06/06/1994	01:14:00	0.7565	65
06/06/1994	01:15:00	0.757	65
06/06/1994	01:15:59	0.7574	65
06/06/1994	01:18:59	0.7575	65
06/06/1994	01:34:59	0.7575	65
06/06/1994	01:40:00	0.7567	65
06/06/1994	01:40:00	0.7579	65
06/06/1994	01:44:00	0.7573	65
06/06/1994	01:46:00	0.7551	65
06/06/1994	01:51:59	0.756	65
06/06/1994	02:15:00	0.7562	65
06/06/1994	04:08:00	0.757	65
06/06/1994	04:12:00	0.757	65
06/06/1994	04:15:00	0.757	65
06/06/1994	04:15:59	0.757	65
06/06/1994	04:18:00	0.757	65
06/06/1994	04:47:59	0.7563	65
06/06/1994	04:49:00	0.7568	65
06/06/1994	05:09:00	0.7568	65
06/06/1994	06:00:00	0.7563	81
06/06/1994	07:19:59	0.7559	41
06/06/1994	07:19:59	0.756	33
06/06/1994	07:19:59	0.7558	33
06/06/1994	07:19:59	0.7557	33
06/06/1994	07:21:00	0.7558	33
06/06/1994	07:21:00	0.7559	33
06/06/1994	07:21:00	0.7558	33
06/06/1994	07:21:00	0.7559	33
06/06/1994	07:21:00	0.7558	33
06/06/1994	07:21:00	0.756	33
06/06/1994	07:21:00	0.7559	33
06/06/1994	07:21:59	0.756	33
06/06/1994	07:21:59	0.7561	33
06/06/1994	07:21:59	0.756	33
06/06/1994	07:21:59	0.7559	33
06/06/1994	07:21:59	0.756	33
06/06/1994	07:21:59	0.7561	33
06/06/1994	07:21:59	0.756	33
06/06/1994	07:21:59	0.7559	33
06/06/1994	07:21:59	0.756	33
06/06/1994	07:22:59	0.7562	33
06/06/1994	07:22:59	0.7561	33
06/06/1994	07:22:59	0.7562	33
06/06/1994	07:22:59	0.7561	33
06/06/1994	07:22:59	0.7563	33
06/06/1994	07:22:59	0.7562	33
06/06/1994	07:24:00	0.7561	33
06/06/1994	07:24:00	0.7562	33
06/06/1994	07:24:00	0.7561	33
06/06/1994	07:24:00	0.7562	33
06/06/1994	07:24:00	0.7561	33
06/06/1994	07:24:00	0.7562	33
06/06/1994	07:24:00	0.7561	33
06/06/1994	07:25:00	0.756	33
06/06/1994	07:25:00	0.7561	33
06/06/1994	07:25:00	0.756	33
06/06/1994	07:25:59	0.7559	33
06/06/1994	07:27:00	0.7558	33
06/06/1994	07:28:00	0.7559	33
06/06/1994	07:28:00	0.7558	33
06/06/1994	07:28:00	0.7559	33
06/06/1994	07:28:00	0.756	33
06/06/1994	07:28:59	0.7561	33
06/06/1994	07:28:59	0.7562	33
06/06/1994	07:28:59	0.7561	33
06/06/1994	07:28:59	0.7562	33
06/06/1994	07:30:00	0.7563	33
06/06/1994	07:30:00	0.7561	33
06/06/1994	07:30:00	0.7562	33
06/06/1994	07:31:00	0.7563	33
06/06/1994	07:31:59	0.7562	33
06/06/1994	07:31:59	0.7561	33
06/06/1994	07:31:59	0.756	33
06/06/1994	07:31:59	0.7561	33
06/06/1994	07:33:00	0.756	33
06/06/1994	07:33:00	0.7561	33
06/06/1994	07:33:00	0.756	33
06/06/1994	07:34:00	0.7561	33
06/06/1994	07:34:00	0.756	33
06/06/1994	07:34:00	0.7559	33
06/06/1994	07:34:59	0.7558	33
06/06/1994	07:34:59	0.7557	33
06/06/1994	07:34:59	0.7558	33
06/06/1994	07:34:59	0.7557	33
06/06/1994	07:34:59	0.7559	33
06/06/1994	07:35:59	0.7558	33
06/06/1994	07:35:59	0.7557	33
06/06/1994	07:35:59	0.7556	33
06/06/1994	07:35:59	0.7557	33
06/06/1994	07:37:00	0.7556	33
06/06/1994	07:37:00	0.7555	33
06/06/1994	07:37:00	0.7556	33
06/06/1994	07:37:00	0.7555	33
06/06/1994	07:37:00	0.7556	33
06/06/1994	07:38:00	0.7555	33
06/06/1994	07:38:00	0.7554	33
06/06/1994	07:38:00	0.7555	33
06/06/1994	07:38:00	0.7556	33
06/06/1994	07:38:59	0.7555	33
06/06/1994	07:38:59	0.7556	33
06/06/1994	07:38:59	0.7554	33
06/06/1994	07:38:59	0.7555	33
06/06/1994	07:38:59	0.7557	33
06/06/1994	07:38:59	0.7558	33
06/06/1994	07:38:59	0.7559	33
06/06/1994	07:38:59	0.7558	33
06/06/1994	07:38:59	0.756	33
06/06/1994	07:40:00	0.7558	33
06/06/1994	07:40:00	0.7559	33
06/06/1994	07:40:00	0.7557	33
06/06/1994	07:41:00	0.7559	33
06/06/1994	07:41:00	0.756	33
06/06/1994	07:41:00	0.7559	33
06/06/1994	07:41:00	0.7558	33
06/06/1994	07:41:59	0.7559	33
06/06/1994	07:41:59	0.7558	33
06/06/1994	07:41:59	0.7559	33
06/06/1994	07:41:59	0.756	33
06/06/1994	07:41:59	0.7561	33
06/06/1994	07:41:59	0.7559	33
06/06/1994	07:43:00	0.7558	33
06/06/1994	07:43:00	0.7556	33
06/06/1994	07:44:00	0.7555	33
06/06/1994	07:44:00	0.7556	33
06/06/1994	07:44:00	0.7557	33
06/06/1994	07:44:59	0.7558	33
06/06/1994	07:44:59	0.7561	33
06/06/1994	07:44:59	0.7562	33
06/06/1994	07:44:59	0.7561	33
06/06/1994	07:44:59	0.756	33
06/06/1994	07:44:59	0.756	33
06/06/1994	07:44:59	0.7559	33
06/06/1994	07:44:59	0.7558	33
06/06/1994	07:46:00	0.7557	33
06/06/1994	07:46:00	0.7556	33
06/06/1994	07:46:00	0.7554	33
06/06/1994	07:46:00	0.7555	33
06/06/1994	07:46:00	0.7556	33
06/06/1994	07:47:00	0.7557	33
06/06/1994	07:47:00	0.7556	33
06/06/1994	07:47:00	0.7557	33
06/06/1994	07:47:00	0.7556	33
06/06/1994	07:47:00	0.7558	33
06/06/1994	07:49:00	0.7557	33
06/06/1994	07:50:00	0.7559	33
06/06/1994	07:50:59	0.7558	33
06/06/1994	07:51:59	0.756	33
06/06/1994	07:51:59	0.7558	33
06/06/1994	07:53:00	0.7561	33
06/06/1994	07:53:00	0.756	33
06/06/1994	07:54:00	0.7562	33
06/06/1994	07:54:00	0.7563	33
06/06/1994	07:54:00	0.7564	33
06/06/1994	07:54:00	0.7563	33
06/06/1994	07:54:00	0.7561	33
06/06/1994	07:54:59	0.756	33
06/06/1994	07:54:59	0.7561	33
06/06/1994	07:54:59	0.756	33
06/06/1994	07:54:59	0.7558	33
06/06/1994	07:54:59	0.756	33
06/06/1994	07:54:59	0.7561	33
06/06/1994	07:56:00	0.756	33
06/06/1994	07:57:00	0.7562	33
06/06/1994	07:57:00	0.7561	33
06/06/1994	07:57:59	0.7561	33
06/06/1994	07:57:59	0.756	33
06/06/1994	07:57:59	0.7561	33
06/06/1994	07:57:59	0.7562	33
06/06/1994	07:59:00	0.7561	33
06/06/1994	08:00:00	0.756	33
06/06/1994	08:00:00	0.7561	33
06/06/1994	08:00:00	0.756	33
06/06/1994	08:00:59	0.7562	33
06/06/1994	08:00:59	0.7561	33
06/06/1994	08:02:00	0.7563	33
06/06/1994	08:02:00	0.7562	33
06/06/1994	08:03:00	0.7563	33
06/06/1994	08:03:00	0.7562	33
06/06/1994	08:03:00	0.7563	33
06/06/1994	08:03:00	0.7562	33
06/06/1994	08:03:59	0.7563	33
06/06/1994	08:03:59	0.7562	33
06/06/1994	08:04:59	0.7563	33
06/06/1994	08:06:00	0.7564	33
06/06/1994	08:06:00	0.7565	33
06/06/1994	08:06:59	0.7562	33
06/06/1994	08:06:59	0.7564	33
06/06/1994	08:06:59	0.7565	33
06/06/1994	08:07:59	0.7564	33
06/06/1994	08:09:00	0.7563	33
06/06/1994	08:09:00	0.7564	33
06/06/1994	08:09:00	0.7563	33
06/06/1994	08:09:00	0.7564	33
06/06/1994	08:10:00	0.7565	33
06/06/1994	08:10:00	0.7566	33
06/06/1994	08:10:00	0.7565	33
06/06/1994	08:10:00	0.7564	33
06/06/1994	08:10:59	0.7563	33
06/06/1994	08:10:59	0.7565	33
06/06/1994	08:12:00	0.7563	33
06/06/1994	08:12:00	0.7565	33
06/06/1994	08:12:00	0.7566	33
06/06/1994	08:12:00	0.7567	33
06/06/1994	08:12:00	0.7566	33
06/06/1994	08:12:00	0.7565	33
06/06/1994	08:13:00	0.7566	33
06/06/1994	08:13:59	0.7567	33
06/06/1994	08:13:59	0.7566	33
06/06/1994	08:13:59	0.7567	33
06/06/1994	08:15:00	0.7566	33
06/06/1994	08:15:00	0.7567	33
06/06/1994	08:15:00	0.7566	33
06/06/1994	08:16:00	0.7567	33
06/06/1994	08:16:00	0.7565	33
06/06/1994	08:16:00	0.7564	33
06/06/1994	08:16:00	0.7563	33
06/06/1994	08:16:59	0.7562	33
06/06/1994	08:16:59	0.7564	33
06/06/1994	08:16:59	0.7562	33
06/06/1994	08:18:00	0.7563	33
06/06/1994	08:18:00	0.7562	33
06/06/1994	08:19:00	0.7562	33
06/06/1994	08:19:59	0.7563	33
06/06/1994	08:20:59	0.7565	33
06/06/1994	08:20:59	0.7564	33
06/06/1994	08:20:59	0.7563	33
06/06/1994	08:20:59	0.7564	33
06/06/1994	08:20:59	0.7565	33
06/06/1994	08:20:59	0.7564	33
06/06/1994	08:20:59	0.7563	33
06/06/1994	08:20:59	0.7565	33
06/06/1994	08:22:00	0.7566	33
06/06/1994	08:22:00	0.7565	33
06/06/1994	08:22:00	0.7566	33
06/06/1994	08:22:00	0.7567	33
06/06/1994	08:22:00	0.7568	33
06/06/1994	08:23:00	0.7567	33
06/06/1994	08:23:00	0.7566	33
06/06/1994	08:23:00	0.7567	33
06/06/1994	08:23:00	0.7568	33
06/06/1994	08:23:00	0.7567	33
06/06/1994	08:23:59	0.7563	33
06/06/1994	08:23:59	0.7565	33
06/06/1994	08:23:59	0.7566	33
06/06/1994	08:23:59	0.7567	33
06/06/1994	08:23:59	0.7565	33
06/06/1994	08:23:59	0.7566	33
06/06/1994	08:26:00	0.7562	33
06/06/1994	08:26:00	0.7564	33
06/06/1994	08:26:59	0.7562	33
06/06/1994	08:26:59	0.7563	33
06/06/1994	08:26:59	0.7564	33
06/06/1994	08:28:00	0.7565	33
06/06/1994	08:28:00	0.7564	33
06/06/1994	08:29:59	0.7563	33
06/06/1994	08:29:59	0.7565	33
06/06/1994	08:31:00	0.7566	33
06/06/1994	08:32:00	0.7567	33
06/06/1994	08:32:00	0.7565	33
06/06/1994	08:32:00	0.7567	33
06/06/1994	08:32:00	0.7565	33
06/06/1994	08:32:59	0.7564	33
06/06/1994	08:32:59	0.7565	33
06/06/1994	08:32:59	0.7567	33
06/06/1994	08:32:59	0.7568	33
06/06/1994	08:34:00	0.7566	33
06/06/1994	08:34:00	0.7567	33
06/06/1994	08:34:00	0.7568	33
06/06/1994	08:34:00	0.7569	33
06/06/1994	08:34:00	0.757	33
06/06/1994	08:34:00	0.7568	33
06/06/1994	08:35:00	0.7566	33
06/06/1994	08:35:00	0.7565	33
06/06/1994	08:35:00	0.7566	33
06/06/1994	08:35:59	0.7565	33
06/06/1994	08:35:59	0.7566	33
06/06/1994	08:35:59	0.7565	33
06/06/1994	08:35:59	0.7566	33
06/06/1994	08:38:00	0.7565	33
06/06/1994	08:39:00	0.7566	33
06/06/1994	08:39:59	0.7564	33
06/06/1994	08:41:00	0.7568	33
06/06/1994	08:42:00	0.7567	33
06/06/1994	08:42:00	0.7568	33
06/06/1994	08:42:59	0.7568	33
06/06/1994	08:42:59	0.7567	33
06/06/1994	08:42:59	0.7566	33
06/06/1994	08:42:59	0.7567	33
06/06/1994	08:44:00	0.7568	33
06/06/1994	08:44:00	0.7569	33
06/06/1994	08:44:00	0.7568	33
06/06/1994	08:44:00	0.7567	33
06/06/1994	08:44:00	0.7566	33
06/06/1994	08:44:00	0.7567	33
06/06/1994	08:45:00	0.7568	33
06/06/1994	08:45:00	0.7567	33
06/06/1994	08:45:00	0.7566	33
06/06/1994	08:45:00	0.7567	33
06/06/1994	08:45:59	0.7566	33
06/06/1994	08:45:59	0.7567	33
06/06/1994	08:45:59	0.7566	33
06/06/1994	08:47:00	0.7567	33
06/06/1994	08:47:00	0.7566	33
06/06/1994	08:47:00	0.7567	33
06/06/1994	08:47:00	0.7566	33
06/06/1994	08:47:00	0.7565	33
06/06/1994	08:47:00	0.7564	33
06/06/1994	08:48:00	0.7566	33
06/06/1994	08:48:00	0.7567	33
06/06/1994	08:49:59	0.7568	33
06/06/1994	08:49:59	0.7569	33
06/06/1994	08:49:59	0.757	33
06/06/1994	08:49:59	0.7571	33
06/06/1994	08:49:59	0.757	33
06/06/1994	08:51:00	0.7568	33
06/06/1994	08:51:00	0.7567	33
06/06/1994	08:51:00	0.7569	33
06/06/1994	08:51:00	0.757	33
06/06/1994	08:51:00	0.7571	33
06/06/1994	08:51:59	0.757	33
06/06/1994	08:51:59	0.7569	33
06/06/1994	08:51:59	0.757	33
06/06/1994	08:51:59	0.7568	33
06/06/1994	08:51:59	0.7571	33
06/06/1994	08:51:59	0.7572	33
06/06/1994	08:51:59	0.7573	33
06/06/1994	08:51:59	0.7574	33
06/06/1994	08:51:59	0.7575	33
06/06/1994	08:51:59	0.7574	33
06/06/1994	08:52:59	0.7575	33
06/06/1994	08:52:59	0.7574	33
06/06/1994	08:52:59	0.7573	33
06/06/1994	08:52:59	0.7574	33
06/06/1994	08:52:59	0.7575	33
06/06/1994	08:52:59	0.7576	33
06/06/1994	08:54:00	0.7575	33
06/06/1994	08:54:00	0.7574	33
06/06/1994	08:54:00	0.7575	33
06/06/1994	08:54:00	0.7574	33
06/06/1994	08:54:00	0.7575	33
06/06/1994	08:54:00	0.7574	33
06/06/1994	08:55:00	0.7575	33
06/06/1994	08:55:00	0.7576	33
06/06/1994	08:55:00	0.7577	33
06/06/1994	08:55:00	0.7578	33
06/06/1994	08:55:59	0.7577	33
06/06/1994	08:55:59	0.7578	33
06/06/1994	08:55:59	0.7579	33
06/06/1994	08:55:59	0.758	33
06/06/1994	08:55:59	0.7581	33
06/06/1994	08:55:59	0.758	33
06/06/1994	08:55:59	0.7581	33
06/06/1994	08:55:59	0.7582	33
06/06/1994	08:57:00	0.7583	33
06/06/1994	08:57:00	0.7584	33
06/06/1994	08:57:00	0.7585	33
06/06/1994	08:57:00	0.7584	33
06/06/1994	08:57:00	0.7583	33
06/06/1994	08:57:00	0.7582	33
06/06/1994	08:57:00	0.7583	33
06/06/1994	08:57:00	0.7584	33
06/06/1994	08:58:00	0.7583	33
06/06/1994	08:58:00	0.7584	33
06/06/1994	08:58:00	0.7585	33
06/06/1994	08:58:00	0.7586	33
06/06/1994	08:58:00	0.7587	33
06/06/1994	08:58:00	0.7588	33
06/06/1994	08:58:00	0.7589	33
06/06/1994	08:58:00	0.759	33
06/06/1994	08:58:00	0.7589	33
06/06/1994	08:58:00	0.759	33
06/06/1994	08:58:59	0.7587	33
06/06/1994	08:58:59	0.7588	33
06/06/1994	08:58:59	0.7589	33
06/06/1994	08:58:59	0.7588	33
06/06/1994	08:58:59	0.7587	33
06/06/1994	08:58:59	0.7586	33
06/06/1994	09:00:00	0.7587	33
06/06/1994	09:00:00	0.7586	33
06/06/1994	09:00:00	0.7585	33
06/06/1994	09:00:00	0.7584	33
06/06/1994	09:00:00	0.7583	33
06/06/1994	09:00:00	0.7584	33
06/06/1994	09:00:00	0.7585	33
06/06/1994	09:00:00	0.7584	33
06/06/1994	09:00:00	0.7583	33
06/06/1994	09:01:00	0.7584	33
06/06/1994	09:01:00	0.7583	33
06/06/1994	09:01:00	0.7584	33
06/06/1994	09:01:00	0.7583	33
06/06/1994	09:01:00	0.7584	33
06/06/1994	09:01:00	0.7583	33
06/06/1994	09:01:00	0.7584	33
06/06/1994	09:01:59	0.7585	33
06/06/1994	09:01:59	0.7586	33
06/06/1994	09:01:59	0.7587	33
06/06/1994	09:01:59	0.7585	33
06/06/1994	09:01:59	0.7586	33
06/06/1994	09:01:59	0.7585	33
06/06/1994	09:01:59	0.7584	33
06/06/1994	09:01:59	0.7585	33
06/06/1994	09:01:59	0.7586	33
06/06/1994	09:01:59	0.7587	33
06/06/1994	09:03:00	0.7588	33
06/06/1994	09:03:00	0.7587	33
06/06/1994	09:03:00	0.7588	33
06/06/1994	09:03:00	0.7586	33
06/06/1994	09:03:00	0.7585	33
06/06/1994	09:03:00	0.7584	33
06/06/1994	09:03:00	0.7583	33
06/06/1994	09:04:00	0.7582	33
06/06/1994	09:04:00	0.7583	33
06/06/1994	09:04:00	0.7582	33
06/06/1994	09:04:00	0.7583	33
06/06/1994	09:04:59	0.7584	33
06/06/1994	09:04:59	0.7583	33
06/06/1994	09:04:59	0.7584	33
06/06/1994	09:04:59	0.7583	33
06/06/1994	09:04:59	0.7584	33
06/06/1994	09:04:59	0.7585	33
06/06/1994	09:04:59	0.7586	33
06/06/1994	09:05:59	0.7587	33
06/06/1994	09:05:59	0.7584	33
06/06/1994	09:05:59	0.7583	33
06/06/1994	09:05:59	0.7582	33
06/06/1994	09:05:59	0.7581	33
06/06/1994	09:05:59	0.7582	33
06/06/1994	09:07:00	0.7581	33
06/06/1994	09:07:00	0.758	33
06/06/1994	09:07:00	0.7581	33
06/06/1994	09:07:00	0.7582	33
06/06/1994	09:08:00	0.7583	33
06/06/1994	09:08:00	0.7584	33
06/06/1994	09:08:00	0.7585	33
06/06/1994	09:08:00	0.7586	33
06/06/1994	09:08:00	0.7587	33
06/06/1994	09:08:00	0.7586	33
06/06/1994	09:08:59	0.7588	33
06/06/1994	09:08:59	0.7587	33
06/06/1994	09:08:59	0.7586	33
06/06/1994	09:08:59	0.7585	33
06/06/1994	09:08:59	0.7586	33
06/06/1994	09:08:59	0.7587	33
06/06/1994	09:10:00	0.7586	33
06/06/1994	09:10:00	0.7588	33
06/06/1994	09:10:00	0.7587	33
06/06/1994	09:11:00	0.7588	33
06/06/1994	09:11:00	0.7589	33
06/06/1994	09:11:00	0.759	33
06/06/1994	09:11:00	0.7589	33
06/06/1994	09:11:00	0.759	33
06/06/1994	09:11:59	0.7589	33
06/06/1994	09:11:59	0.7588	33
06/06/1994	09:11:59	0.7587	33
06/06/1994	09:11:59	0.7586	33
06/06/1994	09:11:59	0.7585	33
06/06/1994	09:11:59	0.7584	33
06/06/1994	09:11:59	0.7585	33
06/06/1994	09:11:59	0.7584	33
06/06/1994	09:11:59	0.7585	33
06/06/1994	09:13:00	0.7587	33
06/06/1994	09:13:00	0.7588	33
06/06/1994	09:13:00	0.7589	33
06/06/1994	09:13:00	0.7588	33
06/06/1994	09:13:00	0.7587	33
06/06/1994	09:13:00	0.7586	33
06/06/1994	09:13:00	0.7587	33
06/06/1994	09:14:00	0.7589	33
06/06/1994	09:14:00	0.759	33
06/06/1994	09:14:00	0.7589	33
06/06/1994	09:14:00	0.7588	33
06/06/1994	09:14:00	0.7587	33
06/06/1994	09:14:00	0.7588	33
06/06/1994	09:14:00	0.7589	33
06/06/1994	09:14:00	0.7588	33
06/06/1994	09:14:00	0.7589	33
06/06/1994	09:14:59	0.7588	33
06/06/1994	09:14:59	0.7587	33
06/06/1994	09:14:59	0.7586	33
06/06/1994	09:14:59	0.7587	33
06/06/1994	09:14:59	0.7585	33
06/06/1994	09:16:00	0.7584	33
06/06/1994	09:16:00	0.7585	33
06/06/1994	09:16:00	0.7588	33
06/06/1994	09:16:00	0.7589	33
06/06/1994	09:16:00	0.759	33
06/06/1994	09:16:00	0.7591	33
06/06/1994	09:16:00	0.7592	33
06/06/1994	09:16:00	0.7591	33
06/06/1994	09:16:00	0.759	33
06/06/1994	09:16:00	0.7589	33
06/06/1994	09:16:00	0.7592	33
06/06/1994	09:17:00	0.7588	33
06/06/1994	09:17:00	0.7589	33
06/06/1994	09:17:00	0.759	33
06/06/1994	09:17:00	0.7591	33
06/06/1994	09:17:00	0.7592	33
06/06/1994	09:17:00	0.7593	33
06/06/1994	09:17:59	0.7592	33
06/06/1994	09:17:59	0.7591	33
06/06/1994	09:17:59	0.7592	33
06/06/1994	09:17:59	0.7591	33
06/06/1994	09:17:59	0.7592	33
06/06/1994	09:17:59	0.7591	33
06/06/1994	09:17:59	0.759	33
06/06/1994	09:17:59	0.7589	33
06/06/1994	09:19:00	0.759	33
06/06/1994	09:19:00	0.7589	33
06/06/1994	09:19:00	0.7588	33
06/06/1994	09:19:00	0.7587	33
06/06/1994	09:19:00	0.7588	33
06/06/1994	09:19:00	0.7589	33
06/06/1994	09:19:00	0.759	33
06/06/1994	09:19:00	0.7591	33
06/06/1994	09:19:00	0.759	33
06/06/1994	09:20:00	0.7588	33
06/06/1994	09:20:00	0.759	33
06/06/1994	09:20:00	0.7589	33
06/06/1994	09:20:59	0.7588	33
06/06/1994	09:20:59	0.7589	33
06/06/1994	09:20:59	0.759	33
06/06/1994	09:20:59	0.7588	33
06/06/1994	09:20:59	0.7589	33
06/06/1994	09:20:59	0.7588	33
06/06/1994	09:20:59	0.7587	33
06/06/1994	09:21:59	0.7588	33
06/06/1994	09:21:59	0.7589	33
06/06/1994	09:21:59	0.759	33
06/06/1994	09:21:59	0.7589	33
06/06/1994	09:21:59	0.7588	33
06/06/1994	09:23:00	0.7589	33
06/06/1994	09:23:00	0.7588	33
06/06/1994	09:23:00	0.7587	33
06/06/1994	09:23:00	0.7586	33
06/06/1994	09:23:00	0.7587	33
06/06/1994	09:24:00	0.7588	33
06/06/1994	09:24:00	0.7587	33
06/06/1994	09:24:00	0.7588	33
06/06/1994	09:24:00	0.7587	33
06/06/1994	09:24:00	0.7588	33
06/06/1994	09:24:00	0.759	33
06/06/1994	09:24:00	0.7589	33
06/06/1994	09:24:59	0.7588	33
06/06/1994	09:24:59	0.7589	33
06/06/1994	09:24:59	0.759	33
06/06/1994	09:24:59	0.7591	33
06/06/1994	09:24:59	0.7592	33
06/06/1994	09:26:00	0.7593	33
06/06/1994	09:26:00	0.7592	33
06/06/1994	09:26:00	0.7593	33
06/06/1994	09:26:00	0.7594	33
06/06/1994	09:26:00	0.7595	33
06/06/1994	09:26:00	0.7594	33
06/06/1994	09:27:00	0.7595	33
06/06/1994	09:27:00	0.7594	33
06/06/1994	09:27:00	0.7593	33
06/06/1994	09:27:00	0.7594	33
06/06/1994	09:27:00	0.7595	33
06/06/1994	09:27:00	0.7596	33
06/06/1994	09:27:00	0.7595	33
06/06/1994	09:27:00	0.7594	33
06/06/1994	09:27:00	0.7593	33
06/06/1994	09:27:59	0.7594	33
06/06/1994	09:27:59	0.7593	33
06/06/1994	09:27:59	0.7594	33
06/06/1994	09:27:59	0.7595	33
06/06/1994	09:29:00	0.7596	33
06/06/1994	09:29:00	0.7597	33
06/06/1994	09:29:00	0.7598	33
06/06/1994	09:29:00	0.7596	33
06/06/1994	09:29:00	0.7598	33
06/06/1994	09:29:00	0.7599	33
06/06/1994	09:29:00	0.76	33
06/06/1994	09:29:00	0.7597	33
06/06/1994	09:30:00	0.7599	33
06/06/1994	09:30:00	0.76	33
06/06/1994	09:30:00	0.7601	33
06/06/1994	09:30:00	0.7602	33
06/06/1994	09:30:00	0.7601	33
06/06/1994	09:30:00	0.76	33
06/06/1994	09:30:59	0.7599	33
06/06/1994	09:30:59	0.76	33
06/06/1994	09:30:59	0.7601	33
06/06/1994	09:30:59	0.76	33
06/06/1994	09:30:59	0.7599	33
06/06/1994	09:30:59	0.7598	33
06/06/1994	09:30:59	0.7599	33
06/06/1994	09:30:59	0.7598	33
06/06/1994	09:32:00	0.7597	33
06/06/1994	09:32:00	0.7598	33
06/06/1994	09:32:00	0.7599	33
06/06/1994	09:32:00	0.7598	33
06/06/1994	09:32:00	0.7597	33
06/06/1994	09:32:00	0.7598	33
06/06/1994	09:32:00	0.7597	33
06/06/1994	09:32:00	0.7598	33
06/06/1994	09:33:00	0.7597	33
06/06/1994	09:33:00	0.7598	33
06/06/1994	09:33:00	0.76	33
06/06/1994	09:33:00	0.7598	33
06/06/1994	09:33:00	0.7597	33
06/06/1994	09:33:00	0.7596	33
06/06/1994	09:33:59	0.7595	33
06/06/1994	09:33:59	0.7597	33
06/06/1994	09:33:59	0.7596	33
06/06/1994	09:33:59	0.7595	33
06/06/1994	09:33:59	0.7596	33
06/06/1994	09:33:59	0.7597	33
06/06/1994	09:33:59	0.7598	33
06/06/1994	09:34:59	0.7599	33
06/06/1994	09:34:59	0.7598	33
06/06/1994	09:34:59	0.7599	33
06/06/1994	09:34:59	0.7598	33
06/06/1994	09:34:59	0.7597	33
06/06/1994	09:34:59	0.7596	33
06/06/1994	09:34:59	0.7595	33
06/06/1994	09:34:59	0.7596	33
06/06/1994	09:36:00	0.7595	33
06/06/1994	09:36:00	0.7597	33
06/06/1994	09:36:00	0.7596	33
06/06/1994	09:36:00	0.7595	33
06/06/1994	09:36:00	0.7594	33
06/06/1994	09:36:00	0.7593	33
06/06/1994	09:36:59	0.7595	33
06/06/1994	09:36:59	0.7596	33
06/06/1994	09:36:59	0.7595	33
06/06/1994	09:36:59	0.7594	33
06/06/1994	09:36:59	0.7595	33
06/06/1994	09:37:59	0.7594	33
06/06/1994	09:37:59	0.7595	33
06/06/1994	09:37:59	0.7596	33
06/06/1994	09:37:59	0.7595	33
06/06/1994	09:37:59	0.7594	33
06/06/1994	09:37:59	0.7595	33
06/06/1994	09:37:59	0.7596	33
06/06/1994	09:37:59	0.7595	33
06/06/1994	09:37:59	0.7594	33
06/06/1994	09:39:00	0.7593	33
06/06/1994	09:39:00	0.7594	33
06/06/1994	09:39:00	0.7593	33
06/06/1994	09:39:00	0.7594	33
06/06/1994	09:39:00	0.7595	33
06/06/1994	09:40:00	0.7594	33
06/06/1994	09:40:00	0.7593	33
06/06/1994	09:40:00	0.7592	33
06/06/1994	09:40:00	0.7593	33
06/06/1994	09:40:00	0.7592	33
06/06/1994	09:40:00	0.7593	33
06/06/1994	09:40:00	0.7592	33
06/06/1994	09:40:59	0.7591	33
06/06/1994	09:40:59	0.759	33
06/06/1994	09:40:59	0.7592	33
06/06/1994	09:40:59	0.7591	33
06/06/1994	09:40:59	0.759	33
06/06/1994	09:40:59	0.7591	33
06/06/1994	09:40:59	0.7592	33
06/06/1994	09:42:00	0.7594	33
06/06/1994	09:42:00	0.7593	33
06/06/1994	09:42:00	0.7595	33
06/06/1994	09:42:00	0.7594	33
06/06/1994	09:42:00	0.7593	33
06/06/1994	09:43:00	0.7592	33
06/06/1994	09:43:00	0.7593	33
06/06/1994	09:43:00	0.7594	33
06/06/1994	09:43:00	0.7592	33
06/06/1994	09:43:00	0.7593	33
06/06/1994	09:43:00	0.7592	33
06/06/1994	09:43:59	0.7593	33
06/06/1994	09:43:59	0.7592	33
06/06/1994	09:45:00	0.7593	33
06/06/1994	09:46:00	0.7594	33
06/06/1994	09:46:00	0.7593	33
06/06/1994	09:46:00	0.7592	33
06/06/1994	09:46:00	0.7594	33
06/06/1994	09:46:00	0.7593	33
06/06/1994	09:46:59	0.7594	33
06/06/1994	09:46:59	0.7593	33
06/06/1994	09:49:00	0.7594	33
06/06/1994	09:49:00	0.7595	33
06/06/1994	09:49:00	0.7593	33
06/06/1994	09:49:00	0.7594	33
06/06/1994	09:49:59	0.7594	33
06/06/1994	09:49:59	0.7595	33
06/06/1994	09:49:59	0.7594	33
06/06/1994	09:49:59	0.7593	33
06/06/1994	09:49:59	0.7592	33
06/06/1994	09:50:59	0.7591	33
06/06/1994	09:50:59	0.759	33
06/06/1994	09:50:59	0.7589	33
06/06/1994	09:50:59	0.7588	33
06/06/1994	09:52:00	0.7591	33
06/06/1994	09:52:00	0.7589	33
06/06/1994	09:52:00	0.7588	33
06/06/1994	09:52:00	0.7587	33
06/06/1994	09:53:00	0.7586	33
06/06/1994	09:53:00	0.7585	33
06/06/1994	09:53:00	0.7584	33
06/06/1994	09:53:00	0.7585	33
06/06/1994	09:53:00	0.7586	33
06/06/1994	09:53:00	0.7585	33
06/06/1994	09:53:00	0.7583	33
06/06/1994	09:53:00	0.7586	33
06/06/1994	09:53:00	0.7587	33
06/06/1994	09:53:00	0.7588	33
06/06/1994	09:53:00	0.7584	33
06/06/1994	09:53:00	0.7585	33
06/06/1994	09:53:59	0.7587	33
06/06/1994	09:53:59	0.7586	33
06/06/1994	09:53:59	0.7588	33
06/06/1994	09:55:00	0.7589	33
06/06/1994	09:55:00	0.7588	33
06/06/1994	09:56:00	0.7589	33
06/06/1994	09:56:00	0.759	33
06/06/1994	09:56:00	0.7591	33
06/06/1994	09:56:00	0.7592	33
06/06/1994	09:56:00	0.759	33
06/06/1994	09:56:59	0.7589	33
06/06/1994	09:56:59	0.759	33
06/06/1994	09:56:59	0.7589	33
06/06/1994	09:58:00	0.7592	33
06/06/1994	09:58:00	0.7593	33
06/06/1994	09:58:00	0.7592	33
06/06/1994	09:58:00	0.7591	33
06/06/1994	09:58:00	0.759	33
06/06/1994	09:58:00	0.7592	33
06/06/1994	09:59:00	0.7591	33
06/06/1994	09:59:00	0.759	33
06/06/1994	09:59:00	0.7591	33
06/06/1994	09:59:00	0.759	33
06/06/1994	09:59:59	0.7592	33
06/06/1994	09:59:59	0.7591	33
06/06/1994	09:59:59	0.759	33
06/06/1994	09:59:59	0.7589	33
06/06/1994	10:01:00	0.7588	33
06/06/1994	10:01:00	0.7589	33
06/06/1994	10:01:00	0.7588	33
06/06/1994	10:02:00	0.7589	33
06/06/1994	10:02:00	0.7588	33
06/06/1994	10:02:00	0.7589	33
06/06/1994	10:02:59	0.7587	33
06/06/1994	10:02:59	0.7588	33
06/06/1994	10:02:59	0.7589	33
06/06/1994	10:02:59	0.7588	33
06/06/1994	10:02:59	0.7587	33
06/06/1994	10:02:59	0.7588	33
06/06/1994	10:04:00	0.7588	33
06/06/1994	10:04:00	0.7587	33
06/06/1994	10:04:00	0.7586	33
06/06/1994	10:04:00	0.7585	33
06/06/1994	10:05:00	0.7583	33
06/06/1994	10:05:00	0.7582	33
06/06/1994	10:05:00	0.7582	33
06/06/1994	10:05:00	0.758	33
06/06/1994	10:05:00	0.7579	33
06/06/1994	10:05:59	0.758	33
06/06/1994	10:05:59	0.7582	33
06/06/1994	10:05:59	0.7581	33
06/06/1994	10:05:59	0.758	33
06/06/1994	10:05:59	0.7582	33
06/06/1994	10:05:59	0.7583	33
06/06/1994	10:05:59	0.7584	33
06/06/1994	10:05:59	0.7585	33
06/06/1994	10:06:59	0.7586	33
06/06/1994	10:06:59	0.7587	33
06/06/1994	10:06:59	0.7588	33
06/06/1994	10:06:59	0.759	33
06/06/1994	10:06:59	0.7589	33
06/06/1994	10:06:59	0.7588	33
06/06/1994	10:08:00	0.7586	33
06/06/1994	10:08:00	0.7588	33
06/06/1994	10:08:00	0.7587	33
06/06/1994	10:08:00	0.7588	33
06/06/1994	10:09:00	0.7587	33
06/06/1994	10:09:00	0.7588	33
06/06/1994	10:09:00	0.7589	33
06/06/1994	10:09:00	0.7591	33
06/06/1994	10:09:59	0.759	33
06/06/1994	10:09:59	0.7589	33
06/06/1994	10:09:59	0.759	33
06/06/1994	10:11:00	0.7589	33
06/06/1994	10:12:00	0.759	33
06/06/1994	10:12:00	0.7591	33
06/06/1994	10:12:00	0.7592	33
06/06/1994	10:12:00	0.7593	33
06/06/1994	10:12:00	0.7591	33
06/06/1994	10:12:59	0.759	33
06/06/1994	10:12:59	0.7591	33
06/06/1994	10:12:59	0.7592	33
06/06/1994	10:12:59	0.759	33
06/06/1994	10:12:59	0.7591	33
06/06/1994	10:14:00	0.7592	33
06/06/1994	10:14:00	0.7591	33
06/06/1994	10:15:00	0.759	33
06/06/1994	10:15:00	0.7592	33
06/06/1994	10:15:00	0.759	33
06/06/1994	10:15:59	0.759	33
06/06/1994	10:15:59	0.7591	33
06/06/1994	10:17:00	0.7593	33
06/06/1994	10:17:00	0.7592	33
06/06/1994	10:18:00	0.759	33
06/06/1994	10:18:00	0.7592	33
06/06/1994	10:18:00	0.759	33
06/06/1994	10:18:00	0.7589	33
06/06/1994	10:18:59	0.759	33
06/06/1994	10:18:59	0.7591	33
06/06/1994	10:18:59	0.7592	33
06/06/1994	10:18:59	0.7591	33
06/06/1994	10:19:59	0.759	33
06/06/1994	10:21:00	0.7591	33
06/06/1994	10:21:00	0.7592	33
06/06/1994	10:21:00	0.7591	33
06/06/1994	10:21:00	0.759	33
06/06/1994	10:21:00	0.7589	33
06/06/1994	10:21:00	0.759	33
06/06/1994	10:21:00	0.7589	33
06/06/1994	10:21:59	0.7588	33
06/06/1994	10:22:59	0.759	33
06/06/1994	10:24:00	0.7588	33
06/06/1994	10:24:00	0.759	33
06/06/1994	10:25:00	0.7591	33
06/06/1994	10:25:00	0.7589	33
06/06/1994	10:25:00	0.7588	33
06/06/1994	10:28:00	0.7589	33
06/06/1994	10:28:59	0.7587	33
06/06/1994	10:28:59	0.7586	33
06/06/1994	10:28:59	0.7587	33
06/06/1994	10:30:00	0.7586	33
06/06/1994	10:30:00	0.7585	33
06/06/1994	10:30:00	0.7584	33
06/06/1994	10:30:00	0.7583	33
06/06/1994	10:31:00	0.7584	33
06/06/1994	10:31:00	0.7585	33
06/06/1994	10:31:00	0.7587	33
06/06/1994	10:31:00	0.7588	33
06/06/1994	10:31:00	0.7587	33
06/06/1994	10:31:00	0.7586	33
06/06/1994	10:31:00	0.7588	33
06/06/1994	10:31:59	0.7586	33
06/06/1994	10:31:59	0.7587	33
06/06/1994	10:31:59	0.7588	33
06/06/1994	10:31:59	0.7587	33
06/06/1994	10:31:59	0.7586	33
06/06/1994	10:33:00	0.7589	33
06/06/1994	10:33:00	0.7588	33
06/06/1994	10:34:00	0.7585	33
06/06/1994	10:34:00	0.7584	33
06/06/1994	10:34:00	0.7583	33
06/06/1994	10:34:00	0.7585	33
06/06/1994	10:34:00	0.7584	33
06/06/1994	10:34:59	0.7582	33
06/06/1994	10:34:59	0.7583	33
06/06/1994	10:35:59	0.7582	33
06/06/1994	10:35:59	0.7583	33
06/06/1994	10:35:59	0.7584	33
06/06/1994	10:35:59	0.7585	33
06/06/1994	10:37:00	0.7583	33
06/06/1994	10:38:00	0.758	33
06/06/1994	10:38:00	0.7579	33
06/06/1994	10:38:00	0.7578	33
06/06/1994	10:38:00	0.758	33
06/06/1994	10:38:00	0.7579	33
06/06/1994	10:38:00	0.7579	33
06/06/1994	10:38:00	0.758	33
06/06/1994	10:38:00	0.7578	33
06/06/1994	10:38:59	0.7579	33
06/06/1994	10:38:59	0.7578	33
06/06/1994	10:40:00	0.7579	33
06/06/1994	10:41:00	0.758	33
06/06/1994	10:41:00	0.7578	33
06/06/1994	10:41:59	0.7579	33
06/06/1994	10:41:59	0.7578	33
06/06/1994	10:41:59	0.7577	33
06/06/1994	10:41:59	0.7578	33
06/06/1994	10:43:00	0.7577	33
06/06/1994	10:43:00	0.7578	33
06/06/1994	10:43:00	0.7579	33
06/06/1994	10:43:00	0.7578	33
06/06/1994	10:44:00	0.7579	33
06/06/1994	10:44:59	0.7577	33
06/06/1994	10:46:00	0.7576	33
06/06/1994	10:46:00	0.7575	33
06/06/1994	10:46:00	0.7576	33
06/06/1994	10:46:00	0.7577	33
06/06/1994	10:46:00	0.7576	33
06/06/1994	10:46:00	0.7575	33
06/06/1994	10:47:00	0.7577	33
06/06/1994	10:47:00	0.7576	33
06/06/1994	10:47:00	0.7577	33
06/06/1994	10:47:59	0.7579	33
06/06/1994	10:47:59	0.758	33
06/06/1994	10:49:00	0.7579	33
06/06/1994	10:49:00	0.758	33
06/06/1994	10:50:00	0.7581	33
06/06/1994	10:50:00	0.758	33
06/06/1994	10:50:59	0.7582	33
06/06/1994	10:50:59	0.7583	33
06/06/1994	10:50:59	0.7582	33
06/06/1994	10:50:59	0.7581	33
06/06/1994	10:50:59	0.758	33
06/06/1994	10:50:59	0.7579	33
06/06/1994	10:51:59	0.758	33
06/06/1994	10:51:59	0.7579	33
06/06/1994	10:53:00	0.7578	33
06/06/1994	10:53:00	0.7576	33
06/06/1994	10:53:00	0.7577	33
06/06/1994	10:53:00	0.7578	33
06/06/1994	10:54:00	0.7576	33
06/06/1994	10:54:00	0.7577	33
06/06/1994	10:54:00	0.7578	33
06/06/1994	10:56:00	0.7579	33
06/06/1994	10:56:00	0.758	33
06/06/1994	10:57:00	0.7581	33
06/06/1994	10:57:00	0.7579	33
06/06/1994	10:59:00	0.7578	33
06/06/1994	10:59:00	0.7579	33
06/06/1994	10:59:00	0.758	33
06/06/1994	11:02:00	0.7579	33
06/06/1994	11:02:00	0.758	33
06/06/1994	11:02:00	0.7581	33
06/06/1994	11:03:00	0.758	33
06/06/1994	11:03:00	0.7581	33
06/06/1994	11:03:59	0.7579	33
06/06/1994	11:03:59	0.7578	33
06/06/1994	11:04:59	0.758	33
06/06/1994	11:04:59	0.7581	33
06/06/1994	11:04:59	0.758	33
06/06/1994	11:04:59	0.7581	33
06/06/1994	11:06:00	0.7582	33
06/06/1994	11:06:00	0.7583	33
06/06/1994	11:06:00	0.7584	33
06/06/1994	11:06:00	0.7585	33
06/06/1994	11:06:59	0.7582	33
06/06/1994	11:06:59	0.7583	33
06/06/1994	11:06:59	0.7584	33
06/06/1994	11:07:59	0.7585	33
06/06/1994	11:07:59	0.7586	33
06/06/1994	11:09:00	0.7585	33
06/06/1994	11:09:00	0.7586	33
06/06/1994	11:10:00	0.7585	33
06/06/1994	11:10:00	0.7586	33
06/06/1994	11:10:00	0.7585	33
06/06/1994	11:10:00	0.7586	33
06/06/1994	11:10:00	0.7587	33
06/06/1994	11:10:00	0.7586	33
06/06/1994	11:10:59	0.7587	33
06/06/1994	11:10:59	0.7586	33
06/06/1994	11:10:59	0.7587	33
06/06/1994	11:10:59	0.7588	33
06/06/1994	11:10:59	0.7587	33
06/06/1994	11:12:00	0.7588	33
06/06/1994	11:12:00	0.7587	33
06/06/1994	11:12:00	0.7586	33
06/06/1994	11:12:00	0.7587	33
06/06/1994	11:12:00	0.7586	33
06/06/1994	11:12:00	0.7588	33
06/06/1994	11:12:00	0.7587	33
06/06/1994	11:13:00	0.7588	33
06/06/1994	11:13:00	0.7589	33
06/06/1994	11:13:59	0.7587	33
06/06/1994	11:13:59	0.7588	33
06/06/1994	11:13:59	0.7589	33
06/06/1994	11:13:59	0.759	33
06/06/1994	11:13:59	0.7589	33
06/06/1994	11:13:59	0.7588	33
06/06/1994	11:13:59	0.7587	33
06/06/1994	11:13:59	0.7588	33
06/06/1994	11:13:59	0.7587	33
06/06/1994	11:13:59	0.7586	33
06/06/1994	11:13:59	0.7585	33
06/06/1994	11:13:59	0.7584	33
06/06/1994	11:15:00	0.7585	33
06/06/1994	11:15:00	0.7584	33
06/06/1994	11:15:00	0.7583	33
06/06/1994	11:15:00	0.7582	33
06/06/1994	11:15:00	0.7583	33
06/06/1994	11:15:00	0.7582	33
06/06/1994	11:15:00	0.7581	33
06/06/1994	11:15:00	0.758	33
06/06/1994	11:16:00	0.7581	33
06/06/1994	11:16:00	0.758	33
06/06/1994	11:16:59	0.7581	33
06/06/1994	11:16:59	0.7582	33
06/06/1994	11:16:59	0.7583	33
06/06/1994	11:18:00	0.7584	33
06/06/1994	11:18:00	0.7583	33
06/06/1994	11:18:00	0.7582	33
06/06/1994	11:18:00	0.7581	33
06/06/1994	11:18:00	0.758	33
06/06/1994	11:19:00	0.7581	33
06/06/1994	11:19:00	0.758	33
06/06/1994	11:19:00	0.7581	33
06/06/1994	11:19:59	0.758	33
06/06/1994	11:19:59	0.7579	33
06/06/1994	11:19:59	0.7578	33
06/06/1994	11:20:59	0.758	33
06/06/1994	11:20:59	0.7579	33
06/06/1994	11:22:00	0.758	33
06/06/1994	11:22:00	0.7579	33
06/06/1994	11:23:00	0.758	33
06/06/1994	11:23:00	0.7581	33
06/06/1994	11:25:00	0.7584	33
06/06/1994	11:25:00	0.7583	33
06/06/1994	11:25:00	0.7583	33
06/06/1994	11:26:00	0.7582	33
06/06/1994	11:26:00	0.7583	33
06/06/1994	11:26:00	0.7584	33
06/06/1994	11:26:59	0.7585	33
06/06/1994	11:26:59	0.7586	33
06/06/1994	11:28:00	0.7585	33
06/06/1994	11:28:00	0.7584	33
06/06/1994	11:29:00	0.7583	33
06/06/1994	11:29:00	0.7582	33
06/06/1994	11:29:59	0.7586	33
06/06/1994	11:29:59	0.7588	33
06/06/1994	11:31:00	0.7587	33
06/06/1994	11:31:00	0.7586	33
06/06/1994	11:32:00	0.7585	33
06/06/1994	11:32:00	0.7584	33
06/06/1994	11:32:59	0.7582	33
06/06/1994	11:32:59	0.758	33
06/06/1994	11:32:59	0.7579	33
06/06/1994	11:34:00	0.7578	33
06/06/1994	11:34:00	0.758	33
06/06/1994	11:34:00	0.7578	33
06/06/1994	11:34:00	0.7579	33
06/06/1994	11:34:00	0.7578	33
06/06/1994	11:35:00	0.758	33
06/06/1994	11:35:00	0.7579	33
06/06/1994	11:35:59	0.758	33
06/06/1994	11:35:59	0.7581	33
06/06/1994	11:35:59	0.7582	33
06/06/1994	11:35:59	0.7583	33
06/06/1994	11:36:59	0.7582	33
06/06/1994	11:38:00	0.7581	33
06/06/1994	11:38:00	0.758	33
06/06/1994	11:39:00	0.7581	33
06/06/1994	11:39:00	0.7583	33
06/06/1994	11:39:00	0.7582	33
06/06/1994	11:39:00	0.7584	33
06/06/1994	11:39:59	0.7581	33
06/06/1994	11:39:59	0.758	33
06/06/1994	11:39:59	0.7581	33
06/06/1994	11:41:00	0.758	33
06/06/1994	11:42:00	0.7581	33
06/06/1994	11:42:00	0.758	33
06/06/1994	11:42:00	0.7581	33
06/06/1994	11:42:59	0.758	33
06/06/1994	11:42:59	0.7579	33
06/06/1994	11:44:00	0.758	33
06/06/1994	11:44:00	0.7579	33
06/06/1994	11:45:00	0.7578	33
06/06/1994	11:45:00	0.7579	33
06/06/1994	11:45:00	0.7578	33
06/06/1994	11:45:59	0.7577	33
06/06/1994	11:47:00	0.7578	33
06/06/1994	11:47:00	0.7577	33
06/06/1994	11:48:00	0.7576	33
06/06/1994	11:48:00	0.7575	33
06/06/1994	11:48:00	0.7573	33
06/06/1994	11:48:00	0.7574	33
06/06/1994	11:48:59	0.7575	33
06/06/1994	11:48:59	0.7574	33
06/06/1994	11:48:59	0.7573	33
06/06/1994	11:48:59	0.7575	33
06/06/1994	11:49:59	0.7574	33
06/06/1994	11:49:59	0.7573	33
06/06/1994	11:49:59	0.7574	33
06/06/1994	11:49:59	0.7573	33
06/06/1994	11:49:59	0.7572	33
06/06/1994	11:51:00	0.7574	33
06/06/1994	11:51:00	0.7575	33
06/06/1994	11:51:00	0.7576	33
06/06/1994	11:51:00	0.7577	33
06/06/1994	11:51:00	0.7579	33
06/06/1994	11:51:59	0.7577	33
06/06/1994	11:51:59	0.7576	33
06/06/1994	11:51:59	0.7577	33
06/06/1994	11:51:59	0.7576	33
06/06/1994	11:51:59	0.7575	33
06/06/1994	11:51:59	0.7574	33
06/06/1994	11:51:59	0.7573	33
06/06/1994	11:52:59	0.7575	33
06/06/1994	11:52:59	0.7576	33
06/06/1994	11:52:59	0.7575	33
06/06/1994	11:52:59	0.7576	33
06/06/1994	11:54:00	0.7575	33
06/06/1994	11:54:00	0.7574	33
06/06/1994	11:54:00	0.7573	33
06/06/1994	11:54:00	0.7574	33
06/06/1994	11:54:00	0.7575	33
06/06/1994	11:54:00	0.7574	33
06/06/1994	11:54:00	0.7575	33
06/06/1994	11:55:00	0.7574	33
06/06/1994	11:55:00	0.7575	33
06/06/1994	11:55:00	0.7574	33
06/06/1994	11:55:00	0.7573	33
06/06/1994	11:55:00	0.7572	33
06/06/1994	11:55:00	0.7573	33
06/06/1994	11:55:59	0.7572	33
06/06/1994	11:55:59	0.7571	33
06/06/1994	11:55:59	0.7573	33
06/06/1994	11:57:00	0.7572	33
06/06/1994	11:57:00	0.7573	33
06/06/1994	11:57:00	0.7574	33
06/06/1994	11:58:00	0.7573	33
06/06/1994	11:58:00	0.7574	33
06/06/1994	11:58:59	0.7573	33
06/06/1994	11:58:59	0.7572	33
06/06/1994	12:00:00	0.757	33
06/06/1994	12:00:00	0.7571	33
06/06/1994	12:00:00	0.7572	33
06/06/1994	12:00:00	0.7573	33
06/06/1994	12:00:00	0.7574	33
06/06/1994	12:01:00	0.757	33
06/06/1994	12:01:00	0.7569	33
06/06/1994	12:01:00	0.7568	33
06/06/1994	12:01:00	0.757	33
06/06/1994	12:01:00	0.7569	33
06/06/1994	12:01:00	0.7568	33
06/06/1994	12:01:59	0.757	33
06/06/1994	12:01:59	0.7569	33
06/06/1994	12:01:59	0.7567	33
06/06/1994	12:01:59	0.7566	33
06/06/1994	12:01:59	0.7568	33
06/06/1994	12:01:59	0.7569	33
06/06/1994	12:01:59	0.7566	33
06/06/1994	12:03:00	0.7565	33
06/06/1994	12:03:00	0.7567	33
06/06/1994	12:03:00	0.7565	33
06/06/1994	12:03:00	0.7566	33
06/06/1994	12:04:00	0.7563	33
06/06/1994	12:04:00	0.7562	33
06/06/1994	12:04:00	0.7561	33
06/06/1994	12:04:00	0.756	33
06/06/1994	12:04:00	0.7564	33
06/06/1994	12:04:00	0.7562	33
06/06/1994	12:04:59	0.7561	33
06/06/1994	12:04:59	0.7563	33
06/06/1994	12:04:59	0.7564	33
06/06/1994	12:04:59	0.7562	33
06/06/1994	12:04:59	0.7561	33
06/06/1994	12:04:59	0.7562	33
06/06/1994	12:04:59	0.7561	33
06/06/1994	12:04:59	0.756	33
06/06/1994	12:04:59	0.7561	33
06/06/1994	12:04:59	0.7562	33
06/06/1994	12:05:59	0.7563	33
06/06/1994	12:05:59	0.7562	33
06/06/1994	12:05:59	0.7561	33
06/06/1994	12:05:59	0.756	33
06/06/1994	12:05:59	0.7559	33
06/06/1994	12:05:59	0.756	33
06/06/1994	12:07:00	0.7562	33
06/06/1994	12:07:00	0.7563	33
06/06/1994	12:08:00	0.7564	33
06/06/1994	12:08:00	0.7563	33
06/06/1994	12:08:00	0.7561	33
06/06/1994	12:08:00	0.756	33
06/06/1994	12:08:00	0.7562	33
06/06/1994	12:08:59	0.7559	33
06/06/1994	12:08:59	0.756	33
06/06/1994	12:08:59	0.7561	33
06/06/1994	12:08:59	0.7559	33
06/06/1994	12:08:59	0.756	33
06/06/1994	12:10:00	0.7562	33
06/06/1994	12:10:00	0.7563	33
06/06/1994	12:10:00	0.7564	33
06/06/1994	12:11:00	0.7565	33
06/06/1994	12:11:00	0.7564	33
06/06/1994	12:11:00	0.7563	33
06/06/1994	12:11:00	0.7565	33
06/06/1994	12:11:59	0.7564	33
06/06/1994	12:11:59	0.7562	33
06/06/1994	12:11:59	0.7561	33
06/06/1994	12:13:00	0.7562	33
06/06/1994	12:13:00	0.756	33
06/06/1994	12:14:00	0.7559	33
06/06/1994	12:14:00	0.7558	33
06/06/1994	12:14:00	0.7557	33
06/06/1994	12:14:00	0.7558	33
06/06/1994	12:14:59	0.756	33
06/06/1994	12:14:59	0.7559	33
06/06/1994	12:14:59	0.7558	33
06/06/1994	12:14:59	0.7556	33
06/06/1994	12:14:59	0.7557	33
06/06/1994	12:14:59	0.7558	33
06/06/1994	12:14:59	0.7557	33
06/06/1994	12:16:00	0.7558	33
06/06/1994	12:16:00	0.7559	33
06/06/1994	12:16:00	0.756	33
06/06/1994	12:16:00	0.7561	33
06/06/1994	12:16:00	0.756	33
06/06/1994	12:16:00	0.7561	33
06/06/1994	12:17:00	0.756	33
06/06/1994	12:17:00	0.7559	33
06/06/1994	12:17:00	0.7561	33
06/06/1994	12:17:00	0.7563	33
06/06/1994	12:17:59	0.7561	33
06/06/1994	12:17:59	0.7562	33
06/06/1994	12:17:59	0.7563	33
06/06/1994	12:19:00	0.7562	33
06/06/1994	12:19:00	0.7563	33
06/06/1994	12:19:00	0.7564	33
06/06/1994	12:19:00	0.7562	33
06/06/1994	12:19:00	0.7561	33
06/06/1994	12:19:00	0.756	33
06/06/1994	12:20:00	0.7559	33
06/06/1994	12:20:00	0.7558	33
06/06/1994	12:20:00	0.7559	33
06/06/1994	12:20:59	0.7557	33
06/06/1994	12:20:59	0.7558	33
06/06/1994	12:20:59	0.7557	33
06/06/1994	12:20:59	0.7556	33
06/06/1994	12:20:59	0.7555	33
06/06/1994	12:20:59	0.7554	33
06/06/1994	12:20:59	0.7553	33
06/06/1994	12:21:59	0.7552	33
06/06/1994	12:21:59	0.7553	33
06/06/1994	12:21:59	0.7552	33
06/06/1994	12:21:59	0.7551	33
06/06/1994	12:21:59	0.7552	33
06/06/1994	12:21:59	0.7551	33
06/06/1994	12:21:59	0.755	33
06/06/1994	12:21:59	0.7548	33
06/06/1994	12:21:59	0.7547	33
06/06/1994	12:23:00	0.7548	33
06/06/1994	12:23:00	0.7549	33
06/06/1994	12:23:00	0.7548	33
06/06/1994	12:23:00	0.7547	33
06/06/1994	12:23:00	0.7546	33
06/06/1994	12:23:00	0.7545	33
06/06/1994	12:23:00	0.7546	33
06/06/1994	12:23:00	0.7547	33
06/06/1994	12:23:00	0.7546	33
06/06/1994	12:24:00	0.7545	33
06/06/1994	12:24:00	0.7544	33
06/06/1994	12:24:00	0.7543	33
06/06/1994	12:24:00	0.7544	33
06/06/1994	12:24:00	0.7546	33
06/06/1994	12:24:00	0.7545	33
06/06/1994	12:24:00	0.7546	33
06/06/1994	12:24:00	0.7547	33
06/06/1994	12:24:00	0.7546	33
06/06/1994	12:24:00	0.7545	33
06/06/1994	12:24:59	0.7546	33
06/06/1994	12:24:59	0.7545	33
06/06/1994	12:24:59	0.7544	33
06/06/1994	12:24:59	0.7543	33
06/06/1994	12:24:59	0.7544	33
06/06/1994	12:24:59	0.7545	33
06/06/1994	12:24:59	0.7543	33
06/06/1994	12:26:00	0.7542	33
06/06/1994	12:26:00	0.7541	33
06/06/1994	12:26:00	0.754	33
06/06/1994	12:26:00	0.7538	33
06/06/1994	12:26:00	0.7537	33
06/06/1994	12:26:00	0.7536	33
06/06/1994	12:26:00	0.7537	33
06/06/1994	12:26:00	0.7538	33
06/06/1994	12:26:00	0.7537	33
06/06/1994	12:26:00	0.7536	33
06/06/1994	12:26:00	0.7538	33
06/06/1994	12:26:00	0.7539	33
06/06/1994	12:26:00	0.7538	33
06/06/1994	12:26:00	0.7539	33
06/06/1994	12:27:00	0.7539	33
06/06/1994	12:27:00	0.754	33
06/06/1994	12:27:00	0.7541	33
06/06/1994	12:27:00	0.754	33
06/06/1994	12:27:00	0.7542	33
06/06/1994	12:27:00	0.7543	33
06/06/1994	12:27:00	0.7542	33
06/06/1994	12:27:00	0.7541	33
06/06/1994	12:27:00	0.754	33
06/06/1994	12:27:00	0.7539	33
06/06/1994	12:27:00	0.754	33
06/06/1994	12:27:59	0.7538	33
06/06/1994	12:27:59	0.7537	33
06/06/1994	12:27:59	0.7536	33
06/06/1994	12:27:59	0.7535	33
06/06/1994	12:27:59	0.7536	33
06/06/1994	12:27:59	0.7538	33
06/06/1994	12:27:59	0.7537	33
06/06/1994	12:27:59	0.7536	33
06/06/1994	12:27:59	0.7535	33
06/06/1994	12:27:59	0.7536	33
06/06/1994	12:29:00	0.7537	33
06/06/1994	12:29:00	0.7538	33
06/06/1994	12:29:00	0.7537	33
06/06/1994	12:29:00	0.7538	33
06/06/1994	12:29:00	0.7539	33
06/06/1994	12:29:00	0.754	33
06/06/1994	12:29:00	0.7538	33
06/06/1994	12:29:00	0.754	33
06/06/1994	12:29:00	0.7542	33
06/06/1994	12:29:00	0.7544	33
06/06/1994	12:29:00	0.7542	33
06/06/1994	12:30:00	0.7544	33
06/06/1994	12:30:00	0.7543	33
06/06/1994	12:30:00	0.7542	33
06/06/1994	12:30:00	0.7541	33
06/06/1994	12:30:00	0.7542	33
06/06/1994	12:30:00	0.7543	33
06/06/1994	12:30:00	0.7544	33
06/06/1994	12:30:59	0.7545	33
06/06/1994	12:30:59	0.7544	33
06/06/1994	12:30:59	0.7545	33
06/06/1994	12:30:59	0.7546	33
06/06/1994	12:30:59	0.7545	33
06/06/1994	12:30:59	0.7546	33
06/06/1994	12:30:59	0.7545	33
06/06/1994	12:30:59	0.7544	33
06/06/1994	12:30:59	0.7545	33
06/06/1994	12:30:59	0.7544	33
06/06/1994	12:30:59	0.7545	33
06/06/1994	12:32:00	0.7544	33
06/06/1994	12:32:00	0.7543	33
06/06/1994	12:32:00	0.7544	33
06/06/1994	12:32:00	0.7545	33
06/06/1994	12:32:00	0.7544	33
06/06/1994	12:33:00	0.7543	33
06/06/1994	12:33:00	0.7544	33
06/06/1994	12:33:00	0.7545	33
06/06/1994	12:33:00	0.7546	33
06/06/1994	12:33:00	0.7547	33
06/06/1994	12:33:00	0.7546	33
06/06/1994	12:33:00	0.7547	33
06/06/1994	12:33:00	0.7548	33
06/06/1994	12:33:59	0.7547	33
06/06/1994	12:33:59	0.7548	33
06/06/1994	12:33:59	0.7549	33
06/06/1994	12:33:59	0.755	33
06/06/1994	12:33:59	0.7549	33
06/06/1994	12:33:59	0.7548	33
06/06/1994	12:33:59	0.7549	33
06/06/1994	12:33:59	0.7548	33
06/06/1994	12:34:59	0.7547	33
06/06/1994	12:34:59	0.7548	33
06/06/1994	12:36:00	0.7546	33
06/06/1994	12:36:00	0.7547	33
06/06/1994	12:36:00	0.7548	33
06/06/1994	12:36:00	0.7547	33
06/06/1994	12:36:00	0.7545	33
06/06/1994	12:36:59	0.7546	33
06/06/1994	12:36:59	0.7545	33
06/06/1994	12:36:59	0.7546	33
06/06/1994	12:36:59	0.7545	33
06/06/1994	12:36:59	0.7544	33
06/06/1994	12:37:59	0.7546	33
06/06/1994	12:37:59	0.7544	33
06/06/1994	12:37:59	0.7545	33
06/06/1994	12:37:59	0.7547	33
06/06/1994	12:39:00	0.7546	33
06/06/1994	12:39:00	0.7545	33
06/06/1994	12:39:00	0.7544	33
06/06/1994	12:39:00	0.7543	33
06/06/1994	12:39:00	0.7542	33
06/06/1994	12:39:00	0.7543	33
06/06/1994	12:39:00	0.7544	33
06/06/1994	12:39:00	0.7543	33
06/06/1994	12:39:00	0.7542	33
06/06/1994	12:39:00	0.7541	33
06/06/1994	12:40:00	0.7542	33
06/06/1994	12:40:00	0.7543	33
06/06/1994	12:40:00	0.7542	33
06/06/1994	12:40:59	0.7543	33
06/06/1994	12:40:59	0.7544	33
06/06/1994	12:40:59	0.7543	33
06/06/1994	12:42:00	0.7542	33
06/06/1994	12:42:00	0.7541	33
06/06/1994	12:42:00	0.754	33
06/06/1994	12:42:00	0.7539	33
06/06/1994	12:42:00	0.7538	33
06/06/1994	12:42:00	0.7537	33
06/06/1994	12:42:00	0.7536	33
06/06/1994	12:43:00	0.7535	33
06/06/1994	12:43:00	0.7533	33
06/06/1994	12:43:00	0.7532	33
06/06/1994	12:43:00	0.7533	33
06/06/1994	12:43:00	0.7535	33
06/06/1994	12:43:00	0.7536	33
06/06/1994	12:43:00	0.7535	33
06/06/1994	12:43:00	0.7534	33
06/06/1994	12:43:00	0.7535	33
06/06/1994	12:43:00	0.7534	33
06/06/1994	12:43:00	0.7533	33
06/06/1994	12:43:59	0.7534	33
06/06/1994	12:43:59	0.7535	33
06/06/1994	12:43:59	0.7536	33
06/06/1994	12:43:59	0.7537	33
06/06/1994	12:43:59	0.7538	33
06/06/1994	12:43:59	0.7537	33
06/06/1994	12:43:59	0.7536	33
06/06/1994	12:43:59	0.7537	33
06/06/1994	12:45:00	0.7538	33
06/06/1994	12:45:00	0.7537	33
06/06/1994	12:45:00	0.7536	33
06/06/1994	12:45:00	0.7538	33
06/06/1994	12:45:00	0.7535	33
06/06/1994	12:45:00	0.7534	33
06/06/1994	12:45:00	0.7533	33
06/06/1994	12:45:00	0.7532	33
06/06/1994	12:45:00	0.7531	33
06/06/1994	12:46:00	0.7529	33
06/06/1994	12:46:00	0.7528	33
06/06/1994	12:46:00	0.7522	33
06/06/1994	12:46:00	0.7521	33
06/06/1994	12:46:00	0.7526	33
06/06/1994	12:46:00	0.7522	33
06/06/1994	12:46:00	0.7523	33
06/06/1994	12:46:00	0.7525	33
06/06/1994	12:46:00	0.7523	33
06/06/1994	12:46:00	0.7522	33
06/06/1994	12:46:00	0.7521	33
06/06/1994	12:46:00	0.752	33
06/06/1994	12:46:00	0.7518	33
06/06/1994	12:46:59	0.7515	33
06/06/1994	12:46:59	0.752	33
06/06/1994	12:48:00	0.7519	33
06/06/1994	12:48:00	0.7518	33
06/06/1994	12:48:00	0.7517	33
06/06/1994	12:48:00	0.752	33
06/06/1994	12:48:00	0.7522	33
06/06/1994	12:48:00	0.7523	33
06/06/1994	12:48:00	0.7525	33
06/06/1994	12:48:00	0.7524	33
06/06/1994	12:48:00	0.7523	33
06/06/1994	12:48:00	0.7522	33
06/06/1994	12:48:00	0.752	33
06/06/1994	12:48:00	0.7522	33
06/06/1994	12:48:00	0.7523	33
06/06/1994	12:48:00	0.7525	33
06/06/1994	12:49:00	0.7527	33
06/06/1994	12:49:00	0.7528	33
06/06/1994	12:49:00	0.7525	33
06/06/1994	12:49:00	0.7523	33
06/06/1994	12:49:00	0.7527	33
06/06/1994	12:49:00	0.7525	33
06/06/1994	12:49:00	0.7524	33
06/06/1994	12:49:00	0.7525	33
06/06/1994	12:49:59	0.7527	33
06/06/1994	12:49:59	0.7528	33
06/06/1994	12:49:59	0.7526	33
06/06/1994	12:49:59	0.7528	33
06/06/1994	12:49:59	0.7529	33
06/06/1994	12:49:59	0.7528	33
06/06/1994	12:49:59	0.753	33
06/06/1994	12:49:59	0.7529	33
06/06/1994	12:50:59	0.7529	33
06/06/1994	12:50:59	0.7527	33
06/06/1994	12:50:59	0.7528	33
06/06/1994	12:50:59	0.7527	33
06/06/1994	12:52:00	0.7526	33
06/06/1994	12:52:00	0.7528	33
06/06/1994	12:52:00	0.7527	33
06/06/1994	12:52:00	0.7526	33
06/06/1994	12:52:00	0.7527	33
06/06/1994	12:53:00	0.7528	33
06/06/1994	12:53:00	0.7527	33
06/06/1994	12:53:00	0.7528	33
06/06/1994	12:53:00	0.7526	33
06/06/1994	12:53:00	0.7525	33
06/06/1994	12:53:00	0.7526	33
06/06/1994	12:53:00	0.7527	33
06/06/1994	12:53:59	0.753	33
06/06/1994	12:53:59	0.7531	33
06/06/1994	12:53:59	0.753	33
06/06/1994	12:53:59	0.7532	33
06/06/1994	12:53:59	0.7533	33
06/06/1994	12:53:59	0.7534	33
06/06/1994	12:55:00	0.7535	33
06/06/1994	12:55:00	0.7536	33
06/06/1994	12:55:00	0.7537	33
06/06/1994	12:55:00	0.754	33
06/06/1994	12:55:00	0.7542	33
06/06/1994	12:55:00	0.7543	33
06/06/1994	12:55:00	0.7542	33
06/06/1994	12:55:00	0.7543	33
06/06/1994	12:55:00	0.7542	33
06/06/1994	12:56:00	0.7543	33
06/06/1994	12:56:00	0.7545	33
06/06/1994	12:56:00	0.7546	33
06/06/1994	12:56:00	0.7544	33
06/06/1994	12:56:00	0.7545	33
06/06/1994	12:56:00	0.7547	33
06/06/1994	12:56:00	0.7544	33
06/06/1994	12:56:59	0.7543	33
06/06/1994	12:56:59	0.7546	33
06/06/1994	12:56:59	0.7544	33
06/06/1994	12:56:59	0.7543	33
06/06/1994	12:56:59	0.7542	33
06/06/1994	12:56:59	0.7541	33
06/06/1994	12:56:59	0.7542	33
06/06/1994	12:56:59	0.7544	33
06/06/1994	12:58:00	0.7543	33
06/06/1994	12:58:00	0.7542	33
06/06/1994	12:58:00	0.7543	33
06/06/1994	12:59:00	0.7544	33
06/06/1994	12:59:00	0.7545	33
06/06/1994	12:59:00	0.7546	33
06/06/1994	12:59:00	0.7544	33
06/06/1994	12:59:00	0.7545	33
06/06/1994	12:59:00	0.7544	33
06/06/1994	12:59:00	0.7543	33
06/06/1994	12:59:59	0.7544	33
06/06/1994	12:59:59	0.7545	33
06/06/1994	12:59:59	0.7546	33
06/06/1994	12:59:59	0.7547	33
06/06/1994	13:01:00	0.7545	33
06/06/1994	13:01:00	0.7543	33
06/06/1994	13:01:00	0.7544	33
06/06/1994	13:01:00	0.7545	33
06/06/1994	13:01:00	0.7546	33
06/06/1994	13:02:00	0.7545	33
06/06/1994	13:02:00	0.7547	33
06/06/1994	13:02:00	0.7548	33
06/06/1994	13:02:00	0.7547	33
06/06/1994	13:02:00	0.7548	33
06/06/1994	13:02:00	0.7547	33
06/06/1994	13:02:00	0.7545	33
06/06/1994	13:02:00	0.7547	33
06/06/1994	13:02:59	0.7548	33
06/06/1994	13:02:59	0.7549	33
06/06/1994	13:02:59	0.7546	33
06/06/1994	13:02:59	0.7545	33
06/06/1994	13:04:00	0.7544	33
06/06/1994	13:04:00	0.7542	33
06/06/1994	13:04:00	0.7541	33
06/06/1994	13:04:00	0.754	33
06/06/1994	13:04:00	0.7541	33
06/06/1994	13:05:00	0.7542	33
06/06/1994	13:05:00	0.7543	33
06/06/1994	13:05:00	0.7542	33
06/06/1994	13:05:00	0.7541	33
06/06/1994	13:05:00	0.754	33
06/06/1994	13:05:59	0.7538	33
06/06/1994	13:05:59	0.7539	33
06/06/1994	13:05:59	0.754	33
06/06/1994	13:05:59	0.7541	33
06/06/1994	13:05:59	0.754	33
06/06/1994	13:06:59	0.7539	33
06/06/1994	13:06:59	0.7538	33
06/06/1994	13:06:59	0.7543	33
06/06/1994	13:08:00	0.7544	33
06/06/1994	13:08:00	0.7545	33
06/06/1994	13:08:00	0.7543	33
06/06/1994	13:09:00	0.7545	33
06/06/1994	13:09:00	0.7543	33
06/06/1994	13:09:00	0.7544	33
06/06/1994	13:09:00	0.7543	33
06/06/1994	13:09:00	0.7542	33
06/06/1994	13:09:00	0.7544	33
06/06/1994	13:09:59	0.7545	33
06/06/1994	13:09:59	0.7544	33
06/06/1994	13:11:00	0.7542	33
06/06/1994	13:11:00	0.7543	33
06/06/1994	13:11:00	0.7542	33
06/06/1994	13:11:00	0.7541	33
06/06/1994	13:11:00	0.754	33
06/06/1994	13:12:00	0.7543	33
06/06/1994	13:12:00	0.7544	33
06/06/1994	13:12:59	0.7543	33
06/06/1994	13:12:59	0.7542	33
06/06/1994	13:14:00	0.7543	33
06/06/1994	13:14:00	0.7542	33
06/06/1994	13:14:00	0.7541	33
06/06/1994	13:14:00	0.754	33
06/06/1994	13:14:00	0.7541	33
06/06/1994	13:14:00	0.7542	33
06/06/1994	13:14:00	0.7543	33
06/06/1994	13:15:00	0.7542	33
06/06/1994	13:15:00	0.7541	33
06/06/1994	13:15:00	0.7542	33
06/06/1994	13:15:00	0.7541	33
06/06/1994	13:15:00	0.754	33
06/06/1994	13:15:00	0.7539	33
06/06/1994	13:15:00	0.7538	33
06/06/1994	13:15:00	0.7539	33
06/06/1994	13:15:59	0.754	33
06/06/1994	13:15:59	0.7541	33
06/06/1994	13:15:59	0.7542	33
06/06/1994	13:17:00	0.7543	33
06/06/1994	13:18:00	0.7542	33
06/06/1994	13:18:00	0.7543	33
06/06/1994	13:18:59	0.754	33
06/06/1994	13:18:59	0.7539	33
06/06/1994	13:18:59	0.7541	33
06/06/1994	13:18:59	0.7542	33
06/06/1994	13:18:59	0.7543	33
06/06/1994	13:19:59	0.7544	33
06/06/1994	13:19:59	0.7545	33
06/06/1994	13:19:59	0.7546	33
06/06/1994	13:19:59	0.7547	33
06/06/1994	13:21:00	0.7545	33
06/06/1994	13:21:00	0.7546	33
06/06/1994	13:21:00	0.7547	33
06/06/1994	13:21:00	0.7548	33
06/06/1994	13:21:00	0.7546	33
06/06/1994	13:21:59	0.7549	33
06/06/1994	13:21:59	0.755	33
06/06/1994	13:21:59	0.7549	33
06/06/1994	13:21:59	0.7548	33
06/06/1994	13:22:59	0.755	33
06/06/1994	13:22:59	0.7548	33
06/06/1994	13:22:59	0.7549	33
06/06/1994	13:22:59	0.755	33
06/06/1994	13:24:00	0.7551	33
06/06/1994	13:24:00	0.7552	33
06/06/1994	13:24:00	0.755	33
06/06/1994	13:24:00	0.7551	33
06/06/1994	13:24:00	0.7552	33
06/06/1994	13:24:00	0.7553	33
06/06/1994	13:24:00	0.7552	33
06/06/1994	13:24:00	0.7553	33
06/06/1994	13:24:00	0.7554	33
06/06/1994	13:25:00	0.7553	33
06/06/1994	13:25:00	0.7554	33
06/06/1994	13:25:00	0.7553	33
06/06/1994	13:25:00	0.7555	33
06/06/1994	13:25:00	0.7554	33
06/06/1994	13:25:00	0.7553	33
06/06/1994	13:25:00	0.7552	33
06/06/1994	13:25:00	0.7551	33
06/06/1994	13:25:59	0.7552	33
06/06/1994	13:25:59	0.7551	33
06/06/1994	13:25:59	0.7552	33
06/06/1994	13:25:59	0.7551	33
06/06/1994	13:25:59	0.7553	33
06/06/1994	13:25:59	0.7552	33
06/06/1994	13:27:00	0.7551	33
06/06/1994	13:27:00	0.7552	33
06/06/1994	13:27:00	0.755	33
06/06/1994	13:27:00	0.7548	33
06/06/1994	13:27:00	0.755	33
06/06/1994	13:28:00	0.7551	33
06/06/1994	13:28:00	0.755	33
06/06/1994	13:28:00	0.7549	33
06/06/1994	13:28:00	0.7548	33
06/06/1994	13:28:59	0.7547	33
06/06/1994	13:28:59	0.7548	33
06/06/1994	13:28:59	0.7547	33
06/06/1994	13:30:00	0.7548	33
06/06/1994	13:30:00	0.7547	33
06/06/1994	13:30:00	0.7546	33
06/06/1994	13:30:00	0.7545	33
06/06/1994	13:31:00	0.7548	33
06/06/1994	13:31:00	0.7551	33
06/06/1994	13:31:59	0.7549	33
06/06/1994	13:33:00	0.7551	33
06/06/1994	13:33:00	0.7552	33
06/06/1994	13:33:00	0.7553	33
06/06/1994	13:34:00	0.7552	33
06/06/1994	13:34:00	0.7551	33
06/06/1994	13:34:00	0.755	33
06/06/1994	13:34:00	0.7549	33
06/06/1994	13:34:59	0.755	33
06/06/1994	13:35:59	0.7551	33
06/06/1994	13:35:59	0.755	33
06/06/1994	13:35:59	0.7551	33
06/06/1994	13:35:59	0.7552	33
06/06/1994	13:35:59	0.7551	33
06/06/1994	13:35:59	0.7552	33
06/06/1994	13:35:59	0.7553	33
06/06/1994	13:37:00	0.7551	33
06/06/1994	13:37:00	0.7553	33
06/06/1994	13:38:00	0.7551	33
06/06/1994	13:38:59	0.755	33
06/06/1994	13:40:00	0.7551	33
06/06/1994	13:41:00	0.755	33
06/06/1994	13:41:59	0.7552	33
06/06/1994	13:44:00	0.755	33
06/06/1994	13:44:00	0.7551	33
06/06/1994	13:44:00	0.755	33
06/06/1994	13:44:59	0.7549	33
06/06/1994	13:44:59	0.7548	33
06/06/1994	13:46:00	0.755	33
06/06/1994	13:46:00	0.7551	33
06/06/1994	13:46:00	0.755	33
06/06/1994	13:47:00	0.7548	33
06/06/1994	13:47:00	0.7549	33
06/06/1994	13:47:59	0.7548	33
06/06/1994	13:50:00	0.7547	33
06/06/1994	13:50:00	0.7546	33
06/06/1994	13:50:00	0.7545	33
06/06/1994	13:50:59	0.7546	33
06/06/1994	13:50:59	0.7544	33
06/06/1994	13:50:59	0.7545	33
06/06/1994	13:51:59	0.7546	33
06/06/1994	13:51:59	0.7545	33
06/06/1994	13:51:59	0.7546	33
06/06/1994	13:53:00	0.7545	33
06/06/1994	13:53:00	0.7544	33
06/06/1994	13:53:00	0.7545	33
06/06/1994	13:53:00	0.7544	33
06/06/1994	13:54:59	0.7545	33
06/06/1994	13:54:59	0.7546	33
06/06/1994	13:54:59	0.7545	33
06/06/1994	13:54:59	0.7544	33
06/06/1994	13:56:00	0.7543	33
06/06/1994	13:56:00	0.7542	33
06/06/1994	13:56:00	0.7541	33
06/06/1994	13:56:00	0.7542	33
06/06/1994	13:56:00	0.7544	33
06/06/1994	13:57:00	0.7545	33
06/06/1994	13:57:59	0.7544	33
06/06/1994	13:57:59	0.7543	33
06/06/1994	13:57:59	0.7542	33
06/06/1994	13:57:59	0.7544	33
06/06/1994	13:57:59	0.7543	33
06/06/1994	13:57:59	0.7544	33
06/06/1994	13:57:59	0.7545	33
06/06/1994	13:59:00	0.7546	33
06/06/1994	13:59:00	0.7547	33
06/06/1994	13:59:00	0.7548	33
06/06/1994	13:59:00	0.7549	33
06/06/1994	13:59:00	0.755	33
06/06/1994	13:59:00	0.7549	33
06/06/1994	13:59:00	0.755	33
06/06/1994	13:59:00	0.7551	33
06/06/1994	13:59:00	0.755	33
06/06/1994	13:59:00	0.7549	33
06/06/1994	13:59:00	0.7548	33
06/06/1994	13:59:00	0.7549	49
06/07/1994	15:34:59	0.7535	73
06/07/1994	15:49:00	0.753	65
06/07/1994	15:53:00	0.754	65
06/07/1994	15:53:00	0.7539	65
06/07/1994	16:12:59	0.753	65
06/07/1994	16:18:00	0.753	65
06/07/1994	16:25:00	0.7534	65
06/07/1994	16:27:00	0.7527	65
06/07/1994	16:28:00	0.7526	65
06/07/1994	17:10:59	0.7527	65
06/07/1994	17:15:00	0.7529	65
06/07/1994	17:20:59	0.7525	65
06/07/1994	17:29:59	0.7525	65
06/07/1994	17:32:00	0.7522	65
06/07/1994	18:43:59	0.7535	65
06/07/1994	19:15:00	0.7532	65
06/07/1994	19:21:59	0.753	65
06/07/1994	19:31:00	0.753	65
06/07/1994	19:31:59	0.753	65
06/07/1994	20:06:00	0.753	65
06/07/1994	21:14:00	0.7529	65
06/07/1994	21:17:59	0.7529	65
06/07/1994	22:06:59	0.7521	65
06/07/1994	22:12:00	0.7525	65
06/07/1994	23:35:59	0.7526	65
06/07/1994	23:35:59	0.7525	65
06/07/1994	00:27:00	0.752	65
06/07/1994	00:29:00	0.752	65
06/07/1994	00:32:00	0.7519	65
06/07/1994	00:32:00	0.7518	65
06/07/1994	00:32:00	0.7517	65
06/07/1994	00:32:00	0.7515	65
06/07/1994	00:39:00	0.752	65
06/07/1994	01:22:59	0.7525	65
06/07/1994	01:37:00	0.7537	65
06/07/1994	02:20:59	0.7541	65
06/07/1994	02:29:00	0.7546	65
06/07/1994	02:55:59	0.753	65
06/07/1994	03:29:00	0.753	65
06/07/1994	03:30:59	0.753	65
06/07/1994	05:48:00	0.7525	65
06/07/1994	05:58:00	0.7528	81
06/07/1994	07:19:59	0.753	41
06/07/1994	07:19:59	0.7529	33
06/07/1994	07:19:59	0.7528	33
06/07/1994	07:19:59	0.7529	33
06/07/1994	07:19:59	0.7531	33
06/07/1994	07:19:59	0.753	33
06/07/1994	07:21:00	0.7529	33
06/07/1994	07:21:00	0.7528	33
06/07/1994	07:21:00	0.7527	33
06/07/1994	07:21:00	0.7528	33
06/07/1994	07:21:00	0.7529	33
06/07/1994	07:21:00	0.753	33
06/07/1994	07:21:59	0.7531	33
06/07/1994	07:22:59	0.7532	33
06/07/1994	07:22:59	0.7531	33
06/07/1994	07:22:59	0.7532	33
06/07/1994	07:22:59	0.7531	33
06/07/1994	07:22:59	0.7532	33
06/07/1994	07:22:59	0.7533	33
06/07/1994	07:24:00	0.7532	33
06/07/1994	07:24:00	0.7533	33
06/07/1994	07:24:00	0.7532	33
06/07/1994	07:24:00	0.7531	33
06/07/1994	07:25:00	0.7532	33
06/07/1994	07:25:00	0.7531	33
06/07/1994	07:25:59	0.753	33
06/07/1994	07:27:00	0.7529	33
06/07/1994	07:27:00	0.7528	33
06/07/1994	07:28:59	0.7529	33
06/07/1994	07:28:59	0.753	33
06/07/1994	07:28:59	0.7529	33
06/07/1994	07:28:59	0.7528	33
06/07/1994	07:28:59	0.7529	33
06/07/1994	07:28:59	0.7528	33
06/07/1994	07:28:59	0.7529	33
06/07/1994	07:30:00	0.7528	33
06/07/1994	07:30:00	0.7527	33
06/07/1994	07:30:00	0.7526	33
06/07/1994	07:30:00	0.7527	33
06/07/1994	07:31:00	0.7528	33
06/07/1994	07:31:00	0.7527	33
06/07/1994	07:31:00	0.7526	33
06/07/1994	07:31:00	0.7525	33
06/07/1994	07:31:00	0.7526	33
06/07/1994	07:31:00	0.7525	33
06/07/1994	07:31:59	0.7524	33
06/07/1994	07:31:59	0.7523	33
06/07/1994	07:31:59	0.7524	33
06/07/1994	07:31:59	0.7523	33
06/07/1994	07:31:59	0.7524	33
06/07/1994	07:33:00	0.7525	33
06/07/1994	07:33:00	0.7524	33
06/07/1994	07:33:00	0.7525	33
06/07/1994	07:33:00	0.7526	33
06/07/1994	07:33:00	0.7527	33
06/07/1994	07:34:00	0.7528	33
06/07/1994	07:34:00	0.7525	33
06/07/1994	07:34:00	0.7526	33
06/07/1994	07:34:00	0.7525	33
06/07/1994	07:34:00	0.7524	33
06/07/1994	07:34:00	0.7523	33
06/07/1994	07:34:59	0.7522	33
06/07/1994	07:34:59	0.7523	33
06/07/1994	07:34:59	0.7522	33
06/07/1994	07:34:59	0.7521	33
06/07/1994	07:34:59	0.7522	33
06/07/1994	07:34:59	0.7523	33
06/07/1994	07:34:59	0.7522	33
06/07/1994	07:34:59	0.7521	33
06/07/1994	07:34:59	0.7522	33
06/07/1994	07:34:59	0.7523	33
06/07/1994	07:35:59	0.7522	33
06/07/1994	07:35:59	0.7521	33
06/07/1994	07:35:59	0.7522	33
06/07/1994	07:35:59	0.7521	33
06/07/1994	07:35:59	0.7523	33
06/07/1994	07:35:59	0.7522	33
06/07/1994	07:37:00	0.7522	33
06/07/1994	07:37:00	0.7523	33
06/07/1994	07:37:00	0.7522	33
06/07/1994	07:37:00	0.7521	33
06/07/1994	07:37:00	0.752	33
06/07/1994	07:38:00	0.7519	33
06/07/1994	07:38:00	0.7518	33
06/07/1994	07:38:00	0.7519	33
06/07/1994	07:38:00	0.7518	33
06/07/1994	07:38:00	0.7517	33
06/07/1994	07:38:59	0.7518	33
06/07/1994	07:38:59	0.7517	33
06/07/1994	07:38:59	0.7518	33
06/07/1994	07:38:59	0.7519	33
06/07/1994	07:40:00	0.7518	33
06/07/1994	07:40:00	0.7517	33
06/07/1994	07:40:00	0.7516	33
06/07/1994	07:40:00	0.7515	33
06/07/1994	07:41:00	0.7516	33
06/07/1994	07:41:00	0.7515	33
06/07/1994	07:41:00	0.7516	33
06/07/1994	07:41:00	0.7517	33
06/07/1994	07:41:00	0.7516	33
06/07/1994	07:41:00	0.7517	33
06/07/1994	07:41:00	0.7515	33
06/07/1994	07:41:00	0.7514	33
06/07/1994	07:41:00	0.7513	33
06/07/1994	07:41:59	0.7512	33
06/07/1994	07:41:59	0.7513	33
06/07/1994	07:41:59	0.7512	33
06/07/1994	07:41:59	0.751	33
06/07/1994	07:41:59	0.751	33
06/07/1994	07:41:59	0.7511	33
06/07/1994	07:43:00	0.7512	33
06/07/1994	07:43:00	0.7513	33
06/07/1994	07:43:00	0.7514	33
06/07/1994	07:43:00	0.7513	33
06/07/1994	07:43:00	0.7512	33
06/07/1994	07:43:00	0.7513	33
06/07/1994	07:44:00	0.7514	33
06/07/1994	07:44:00	0.7515	33
06/07/1994	07:44:00	0.7514	33
06/07/1994	07:44:59	0.7513	33
06/07/1994	07:44:59	0.7512	33
06/07/1994	07:44:59	0.7511	33
06/07/1994	07:44:59	0.7512	33
06/07/1994	07:44:59	0.7511	33
06/07/1994	07:44:59	0.7512	33
06/07/1994	07:44:59	0.7511	33
06/07/1994	07:46:00	0.751	33
06/07/1994	07:46:00	0.7511	33
06/07/1994	07:46:00	0.751	33
06/07/1994	07:46:00	0.7511	33
06/07/1994	07:46:00	0.7512	33
06/07/1994	07:46:00	0.7511	33
06/07/1994	07:47:00	0.7512	33
06/07/1994	07:47:00	0.7511	33
06/07/1994	07:47:00	0.751	33
06/07/1994	07:47:00	0.7511	33
06/07/1994	07:47:00	0.7512	33
06/07/1994	07:47:59	0.7511	33
06/07/1994	07:47:59	0.751	33
06/07/1994	07:47:59	0.7509	33
06/07/1994	07:47:59	0.7508	33
06/07/1994	07:47:59	0.7507	33
06/07/1994	07:47:59	0.7508	33
06/07/1994	07:47:59	0.7509	33
06/07/1994	07:49:00	0.7508	33
06/07/1994	07:49:00	0.7509	33
06/07/1994	07:49:00	0.751	33
06/07/1994	07:49:00	0.7508	33
06/07/1994	07:49:00	0.7509	33
06/07/1994	07:49:00	0.7508	33
06/07/1994	07:49:00	0.751	33
06/07/1994	07:49:00	0.7509	33
06/07/1994	07:50:00	0.751	33
06/07/1994	07:50:00	0.7511	33
06/07/1994	07:50:00	0.751	33
06/07/1994	07:50:00	0.7509	33
06/07/1994	07:50:00	0.7508	33
06/07/1994	07:50:00	0.7509	33
06/07/1994	07:50:59	0.751	33
06/07/1994	07:50:59	0.7509	33
06/07/1994	07:50:59	0.7508	33
06/07/1994	07:50:59	0.7507	33
06/07/1994	07:50:59	0.7508	33
06/07/1994	07:51:59	0.7507	33
06/07/1994	07:51:59	0.7508	33
06/07/1994	07:51:59	0.7509	33
06/07/1994	07:51:59	0.7508	33
06/07/1994	07:51:59	0.7507	33
06/07/1994	07:51:59	0.7506	33
06/07/1994	07:51:59	0.7505	33
06/07/1994	07:53:00	0.7506	33
06/07/1994	07:53:00	0.7505	33
06/07/1994	07:53:00	0.7504	33
06/07/1994	07:53:00	0.7505	33
06/07/1994	07:53:00	0.7506	33
06/07/1994	07:53:00	0.7505	33
06/07/1994	07:53:00	0.7506	33
06/07/1994	07:53:00	0.7507	33
06/07/1994	07:54:00	0.7506	33
06/07/1994	07:54:00	0.7508	33
06/07/1994	07:54:59	0.7509	33
06/07/1994	07:54:59	0.751	33
06/07/1994	07:54:59	0.7512	33
06/07/1994	07:54:59	0.751	33
06/07/1994	07:54:59	0.7511	33
06/07/1994	07:54:59	0.751	33
06/07/1994	07:56:00	0.7511	33
06/07/1994	07:56:00	0.751	33
06/07/1994	07:56:00	0.7512	33
06/07/1994	07:56:00	0.7513	33
06/07/1994	07:56:00	0.7512	33
06/07/1994	07:56:00	0.7513	33
06/07/1994	07:56:00	0.7514	33
06/07/1994	07:56:00	0.7513	33
06/07/1994	07:57:00	0.7514	33
06/07/1994	07:57:00	0.7513	33
06/07/1994	07:57:00	0.7511	33
06/07/1994	07:57:00	0.7512	33
06/07/1994	07:57:00	0.7513	33
06/07/1994	07:57:00	0.7511	33
06/07/1994	07:57:00	0.7512	33
06/07/1994	07:57:59	0.7513	33
06/07/1994	07:57:59	0.7512	33
06/07/1994	07:57:59	0.7511	33
06/07/1994	07:57:59	0.7512	33
06/07/1994	07:57:59	0.7511	33
06/07/1994	07:57:59	0.7512	33
06/07/1994	07:59:00	0.7511	33
06/07/1994	07:59:00	0.7512	33
06/07/1994	07:59:00	0.7513	33
06/07/1994	07:59:00	0.7512	33
06/07/1994	07:59:00	0.7511	33
06/07/1994	07:59:00	0.7512	33
06/07/1994	07:59:00	0.7513	33
06/07/1994	07:59:00	0.7514	33
06/07/1994	08:00:00	0.7513	33
06/07/1994	08:00:00	0.7514	33
06/07/1994	08:00:00	0.7513	33
06/07/1994	08:00:00	0.7514	33
06/07/1994	08:00:00	0.7513	33
06/07/1994	08:00:59	0.7514	33
06/07/1994	08:00:59	0.7513	33
06/07/1994	08:00:59	0.7512	33
06/07/1994	08:00:59	0.7511	33
06/07/1994	08:02:00	0.751	33
06/07/1994	08:02:00	0.7509	33
06/07/1994	08:02:00	0.7511	33
06/07/1994	08:02:00	0.751	33
06/07/1994	08:02:00	0.7511	33
06/07/1994	08:03:00	0.7512	33
06/07/1994	08:03:00	0.7513	33
06/07/1994	08:03:59	0.7514	33
06/07/1994	08:03:59	0.7512	33
06/07/1994	08:04:59	0.7511	33
06/07/1994	08:04:59	0.751	33
06/07/1994	08:04:59	0.7509	33
06/07/1994	08:04:59	0.751	33
06/07/1994	08:04:59	0.7509	33
06/07/1994	08:06:00	0.7508	33
06/07/1994	08:06:00	0.7509	33
06/07/1994	08:06:00	0.751	33
06/07/1994	08:06:00	0.7511	33
06/07/1994	08:06:00	0.7512	33
06/07/1994	08:06:00	0.751	33
06/07/1994	08:06:00	0.7509	33
06/07/1994	08:06:00	0.7508	33
06/07/1994	08:06:59	0.7509	33
06/07/1994	08:06:59	0.751	33
06/07/1994	08:06:59	0.7511	33
06/07/1994	08:06:59	0.751	33
06/07/1994	08:07:59	0.7509	33
06/07/1994	08:07:59	0.7508	33
06/07/1994	08:07:59	0.7509	33
06/07/1994	08:09:00	0.751	33
06/07/1994	08:09:00	0.7511	33
06/07/1994	08:09:00	0.751	33
06/07/1994	08:09:00	0.7511	33
06/07/1994	08:09:00	0.7512	33
06/07/1994	08:09:00	0.7511	33
06/07/1994	08:09:00	0.751	33
06/07/1994	08:10:00	0.7511	33
06/07/1994	08:10:00	0.7508	33
06/07/1994	08:10:00	0.7507	33
06/07/1994	08:10:59	0.7506	33
06/07/1994	08:10:59	0.7505	33
06/07/1994	08:10:59	0.7506	33
06/07/1994	08:10:59	0.7507	33
06/07/1994	08:10:59	0.7506	33
06/07/1994	08:12:00	0.7505	33
06/07/1994	08:12:00	0.7506	33
06/07/1994	08:12:00	0.7505	33
06/07/1994	08:12:00	0.7507	33
06/07/1994	08:12:00	0.7506	33
06/07/1994	08:13:00	0.7505	33
06/07/1994	08:13:00	0.7503	33
06/07/1994	08:13:00	0.7504	33
06/07/1994	08:13:00	0.7505	33
06/07/1994	08:13:00	0.7504	33
06/07/1994	08:13:00	0.7503	33
06/07/1994	08:13:00	0.7502	33
06/07/1994	08:13:00	0.7501	33
06/07/1994	08:13:59	0.7502	33
06/07/1994	08:13:59	0.7501	33
06/07/1994	08:13:59	0.75	33
06/07/1994	08:13:59	0.7501	33
06/07/1994	08:13:59	0.75	33
06/07/1994	08:13:59	0.7501	33
06/07/1994	08:15:00	0.75	33
06/07/1994	08:15:00	0.7501	33
06/07/1994	08:15:00	0.7502	33
06/07/1994	08:15:00	0.7503	33
06/07/1994	08:15:00	0.7502	33
06/07/1994	08:15:00	0.7503	33
06/07/1994	08:15:00	0.7504	33
06/07/1994	08:16:00	0.7503	33
06/07/1994	08:16:00	0.7502	33
06/07/1994	08:16:00	0.7503	33
06/07/1994	08:16:00	0.7504	33
06/07/1994	08:16:00	0.7505	33
06/07/1994	08:16:59	0.7504	33
06/07/1994	08:16:59	0.7505	33
06/07/1994	08:16:59	0.7506	33
06/07/1994	08:16:59	0.7507	33
06/07/1994	08:16:59	0.7508	33
06/07/1994	08:16:59	0.7507	33
06/07/1994	08:16:59	0.7508	33
06/07/1994	08:16:59	0.7509	33
06/07/1994	08:18:00	0.751	33
06/07/1994	08:18:00	0.7511	33
06/07/1994	08:18:00	0.751	33
06/07/1994	08:18:00	0.7509	33
06/07/1994	08:18:00	0.751	33
06/07/1994	08:19:00	0.7511	33
06/07/1994	08:19:00	0.7512	33
06/07/1994	08:19:59	0.7513	33
06/07/1994	08:19:59	0.7512	33
06/07/1994	08:19:59	0.7511	33
06/07/1994	08:19:59	0.7512	33
06/07/1994	08:19:59	0.7513	33
06/07/1994	08:19:59	0.7514	33
06/07/1994	08:20:59	0.7512	33
06/07/1994	08:20:59	0.7511	33
06/07/1994	08:20:59	0.7512	33
06/07/1994	08:20:59	0.7513	33
06/07/1994	08:20:59	0.7512	33
06/07/1994	08:22:00	0.7513	33
06/07/1994	08:22:00	0.7514	33
06/07/1994	08:22:00	0.7513	33
06/07/1994	08:22:00	0.7512	33
06/07/1994	08:22:00	0.7511	33
06/07/1994	08:22:00	0.7512	33
06/07/1994	08:23:00	0.7513	33
06/07/1994	08:23:00	0.7514	33
06/07/1994	08:23:00	0.7515	33
06/07/1994	08:23:00	0.7514	33
06/07/1994	08:23:00	0.7515	33
06/07/1994	08:23:00	0.7514	33
06/07/1994	08:23:59	0.7513	33
06/07/1994	08:23:59	0.7512	33
06/07/1994	08:23:59	0.7513	33
06/07/1994	08:23:59	0.7514	33
06/07/1994	08:23:59	0.7515	33
06/07/1994	08:25:00	0.7516	33
06/07/1994	08:25:00	0.7515	33
06/07/1994	08:25:00	0.7514	33
06/07/1994	08:25:00	0.7515	33
06/07/1994	08:25:00	0.7514	33
06/07/1994	08:25:00	0.7515	33
06/07/1994	08:26:00	0.7514	33
06/07/1994	08:26:00	0.7513	33
06/07/1994	08:26:00	0.7515	33
06/07/1994	08:26:00	0.7514	33
06/07/1994	08:26:00	0.7513	33
06/07/1994	08:26:00	0.7512	33
06/07/1994	08:26:00	0.7511	33
06/07/1994	08:26:00	0.751	33
06/07/1994	08:26:00	0.7511	33
06/07/1994	08:26:00	0.751	33
06/07/1994	08:26:00	0.7511	33
06/07/1994	08:26:59	0.7512	33
06/07/1994	08:26:59	0.7511	33
06/07/1994	08:26:59	0.7512	33
06/07/1994	08:26:59	0.7511	33
06/07/1994	08:26:59	0.7512	33
06/07/1994	08:26:59	0.7513	33
06/07/1994	08:26:59	0.7511	33
06/07/1994	08:26:59	0.7512	33
06/07/1994	08:28:00	0.7513	33
06/07/1994	08:28:00	0.7512	33
06/07/1994	08:28:00	0.7512	33
06/07/1994	08:28:00	0.7513	33
06/07/1994	08:28:00	0.7512	33
06/07/1994	08:28:00	0.751	33
06/07/1994	08:29:00	0.7513	33
06/07/1994	08:29:00	0.7512	33
06/07/1994	08:29:00	0.7513	33
06/07/1994	08:29:59	0.7514	33
06/07/1994	08:29:59	0.7512	33
06/07/1994	08:29:59	0.751	33
06/07/1994	08:31:00	0.7512	33
06/07/1994	08:31:00	0.7513	33
06/07/1994	08:32:00	0.7512	33
06/07/1994	08:32:59	0.7511	33
06/07/1994	08:32:59	0.751	33
06/07/1994	08:32:59	0.7511	33
06/07/1994	08:34:00	0.751	33
06/07/1994	08:34:00	0.7511	33
06/07/1994	08:35:00	0.7512	33
06/07/1994	08:35:00	0.751	33
06/07/1994	08:35:00	0.7509	33
06/07/1994	08:35:59	0.751	33
06/07/1994	08:35:59	0.7509	33
06/07/1994	08:35:59	0.7508	33
06/07/1994	08:35:59	0.7509	33
06/07/1994	08:35:59	0.751	33
06/07/1994	08:35:59	0.7509	33
06/07/1994	08:35:59	0.751	33
06/07/1994	08:35:59	0.7511	33
06/07/1994	08:36:59	0.7512	33
06/07/1994	08:36:59	0.7511	33
06/07/1994	08:36:59	0.751	33
06/07/1994	08:36:59	0.7509	33
06/07/1994	08:36:59	0.7508	33
06/07/1994	08:36:59	0.7507	33
06/07/1994	08:36:59	0.7505	33
06/07/1994	08:36:59	0.7504	33
06/07/1994	08:38:00	0.7506	33
06/07/1994	08:38:00	0.7508	33
06/07/1994	08:38:00	0.7509	33
06/07/1994	08:38:00	0.7508	33
06/07/1994	08:39:00	0.7509	33
06/07/1994	08:39:00	0.751	33
06/07/1994	08:39:00	0.7509	33
06/07/1994	08:39:00	0.751	33
06/07/1994	08:39:00	0.7509	33
06/07/1994	08:39:59	0.751	33
06/07/1994	08:39:59	0.7509	33
06/07/1994	08:39:59	0.751	33
06/07/1994	08:39:59	0.7511	33
06/07/1994	08:41:00	0.7512	33
06/07/1994	08:41:00	0.7511	33
06/07/1994	08:41:00	0.7512	33
06/07/1994	08:42:00	0.7511	33
06/07/1994	08:42:00	0.751	33
06/07/1994	08:44:00	0.7511	33
06/07/1994	08:44:00	0.7509	33
06/07/1994	08:45:00	0.7508	33
06/07/1994	08:45:00	0.7509	33
06/07/1994	08:45:00	0.751	33
06/07/1994	08:45:00	0.7511	33
06/07/1994	08:45:59	0.7512	33
06/07/1994	08:47:00	0.7511	33
06/07/1994	08:47:00	0.751	33
06/07/1994	08:48:00	0.7511	33
06/07/1994	08:48:00	0.751	33
06/07/1994	08:48:59	0.7512	33
06/07/1994	08:48:59	0.7514	33
06/07/1994	08:49:59	0.7513	33
06/07/1994	08:49:59	0.7512	33
06/07/1994	08:49:59	0.751	33
06/07/1994	08:49:59	0.7508	33
06/07/1994	08:49:59	0.751	33
06/07/1994	08:51:00	0.7511	33
06/07/1994	08:51:00	0.7513	33
06/07/1994	08:51:00	0.7511	33
06/07/1994	08:51:59	0.751	33
06/07/1994	08:51:59	0.7509	33
06/07/1994	08:54:00	0.751	33
06/07/1994	08:55:00	0.7511	33
06/07/1994	08:55:00	0.7512	33
06/07/1994	08:55:59	0.7511	33
06/07/1994	08:55:59	0.751	33
06/07/1994	08:57:00	0.7511	33
06/07/1994	08:57:00	0.7512	33
06/07/1994	08:58:00	0.7512	33
06/07/1994	08:58:00	0.7511	33
06/07/1994	08:58:00	0.751	33
06/07/1994	08:58:00	0.7511	33
06/07/1994	08:58:59	0.7512	33
06/07/1994	08:58:59	0.751	33
06/07/1994	08:58:59	0.7509	33
06/07/1994	09:00:00	0.751	33
06/07/1994	09:00:00	0.7511	33
06/07/1994	09:00:00	0.7512	33
06/07/1994	09:01:00	0.7511	33
06/07/1994	09:01:00	0.751	33
06/07/1994	09:01:00	0.7509	33
06/07/1994	09:01:00	0.7508	33
06/07/1994	09:01:00	0.7509	33
06/07/1994	09:01:00	0.7508	33
06/07/1994	09:01:59	0.7509	33
06/07/1994	09:03:00	0.751	33
06/07/1994	09:03:00	0.7511	33
06/07/1994	09:04:00	0.751	33
06/07/1994	09:04:00	0.7509	33
06/07/1994	09:04:00	0.7511	33
06/07/1994	09:04:59	0.751	33
06/07/1994	09:04:59	0.7509	33
06/07/1994	09:05:59	0.7508	33
06/07/1994	09:07:00	0.7509	33
06/07/1994	09:07:00	0.7508	33
06/07/1994	09:07:00	0.7507	33
06/07/1994	09:07:00	0.7509	33
06/07/1994	09:08:00	0.7506	33
06/07/1994	09:08:00	0.7507	33
06/07/1994	09:08:00	0.7506	33
06/07/1994	09:08:00	0.7505	33
06/07/1994	09:08:00	0.7506	33
06/07/1994	09:08:59	0.7505	33
06/07/1994	09:08:59	0.7506	33
06/07/1994	09:10:00	0.7507	33
06/07/1994	09:10:00	0.7508	33
06/07/1994	09:11:00	0.7506	33
06/07/1994	09:11:00	0.7505	33
06/07/1994	09:11:00	0.7504	33
06/07/1994	09:11:00	0.7506	33
06/07/1994	09:11:00	0.7503	33
06/07/1994	09:11:59	0.7502	33
06/07/1994	09:11:59	0.7503	33
06/07/1994	09:11:59	0.7504	33
06/07/1994	09:11:59	0.7505	33
06/07/1994	09:11:59	0.7506	33
06/07/1994	09:11:59	0.7505	33
06/07/1994	09:13:00	0.7508	33
06/07/1994	09:13:00	0.7507	33
06/07/1994	09:13:00	0.7505	33
06/07/1994	09:13:00	0.7506	33
06/07/1994	09:13:00	0.7504	33
06/07/1994	09:13:00	0.7503	33
06/07/1994	09:13:00	0.7502	33
06/07/1994	09:14:00	0.7503	33
06/07/1994	09:14:59	0.7504	33
06/07/1994	09:14:59	0.7503	33
06/07/1994	09:14:59	0.7502	33
06/07/1994	09:14:59	0.7501	33
06/07/1994	09:16:00	0.75	33
06/07/1994	09:16:00	0.7501	33
06/07/1994	09:16:00	0.75	33
06/07/1994	09:16:00	0.7499	33
06/07/1994	09:16:00	0.75	33
06/07/1994	09:16:00	0.7501	33
06/07/1994	09:16:00	0.75	33
06/07/1994	09:17:00	0.7501	33
06/07/1994	09:17:00	0.75	33
06/07/1994	09:17:00	0.7499	33
06/07/1994	09:17:00	0.75	33
06/07/1994	09:17:59	0.7499	33
06/07/1994	09:17:59	0.7497	33
06/07/1994	09:17:59	0.7498	33
06/07/1994	09:17:59	0.7499	33
06/07/1994	09:17:59	0.75	33
06/07/1994	09:17:59	0.7501	33
06/07/1994	09:17:59	0.7502	33
06/07/1994	09:19:00	0.7503	33
06/07/1994	09:19:00	0.7504	33
06/07/1994	09:19:00	0.7503	33
06/07/1994	09:19:00	0.7504	33
06/07/1994	09:19:00	0.7502	33
06/07/1994	09:19:00	0.7501	33
06/07/1994	09:19:00	0.7503	33
06/07/1994	09:20:00	0.7502	33
06/07/1994	09:20:00	0.7501	33
06/07/1994	09:20:00	0.75	33
06/07/1994	09:20:00	0.7499	33
06/07/1994	09:20:00	0.75	33
06/07/1994	09:20:00	0.7503	33
06/07/1994	09:20:00	0.7504	33
06/07/1994	09:20:00	0.7498	33
06/07/1994	09:20:59	0.7505	33
06/07/1994	09:20:59	0.7506	33
06/07/1994	09:20:59	0.7507	33
06/07/1994	09:20:59	0.7509	33
06/07/1994	09:20:59	0.751	33
06/07/1994	09:21:59	0.7511	33
06/07/1994	09:21:59	0.751	33
06/07/1994	09:21:59	0.7509	33
06/07/1994	09:21:59	0.7508	33
06/07/1994	09:21:59	0.7507	33
06/07/1994	09:21:59	0.7506	33
06/07/1994	09:21:59	0.7508	33
06/07/1994	09:23:00	0.7507	33
06/07/1994	09:23:00	0.7508	33
06/07/1994	09:23:00	0.7509	33
06/07/1994	09:23:00	0.751	33
06/07/1994	09:23:00	0.7511	33
06/07/1994	09:23:00	0.751	33
06/07/1994	09:23:00	0.7511	33
06/07/1994	09:24:00	0.751	33
06/07/1994	09:24:00	0.7509	33
06/07/1994	09:24:00	0.7508	33
06/07/1994	09:24:59	0.7509	33
06/07/1994	09:24:59	0.751	33
06/07/1994	09:24:59	0.7511	33
06/07/1994	09:26:00	0.751	33
06/07/1994	09:27:00	0.7511	33
06/07/1994	09:27:00	0.7512	33
06/07/1994	09:27:00	0.7511	33
06/07/1994	09:27:59	0.7512	33
06/07/1994	09:27:59	0.7513	33
06/07/1994	09:27:59	0.7512	33
06/07/1994	09:27:59	0.7513	33
06/07/1994	09:29:00	0.7512	33
06/07/1994	09:29:00	0.7513	33
06/07/1994	09:29:00	0.7514	33
06/07/1994	09:29:00	0.7515	33
06/07/1994	09:29:00	0.7514	33
06/07/1994	09:29:00	0.7515	33
06/07/1994	09:29:00	0.7516	33
06/07/1994	09:29:00	0.7517	33
06/07/1994	09:29:00	0.7518	33
06/07/1994	09:29:00	0.7517	33
06/07/1994	09:29:00	0.7516	33
06/07/1994	09:30:00	0.7519	33
06/07/1994	09:30:00	0.752	33
06/07/1994	09:30:00	0.7519	33
06/07/1994	09:30:00	0.752	33
06/07/1994	09:30:00	0.7521	33
06/07/1994	09:30:00	0.7522	33
06/07/1994	09:30:00	0.7523	33
06/07/1994	09:30:00	0.7524	33
06/07/1994	09:30:59	0.7523	33
06/07/1994	09:30:59	0.7522	33
06/07/1994	09:30:59	0.7521	33
06/07/1994	09:30:59	0.752	33
06/07/1994	09:30:59	0.7521	33
06/07/1994	09:30:59	0.7522	33
06/07/1994	09:30:59	0.7524	33
06/07/1994	09:30:59	0.7525	33
06/07/1994	09:30:59	0.7527	33
06/07/1994	09:30:59	0.7526	33
06/07/1994	09:30:59	0.7524	33
06/07/1994	09:30:59	0.7526	33
06/07/1994	09:32:00	0.7523	33
06/07/1994	09:32:00	0.7525	33
06/07/1994	09:32:00	0.7524	33
06/07/1994	09:32:00	0.7525	33
06/07/1994	09:32:00	0.7526	33
06/07/1994	09:32:00	0.7525	33
06/07/1994	09:32:00	0.7526	33
06/07/1994	09:32:00	0.7525	33
06/07/1994	09:33:00	0.7526	33
06/07/1994	09:33:00	0.7528	33
06/07/1994	09:33:00	0.7527	33
06/07/1994	09:33:00	0.7526	33
06/07/1994	09:33:00	0.7525	33
06/07/1994	09:33:00	0.7526	33
06/07/1994	09:33:00	0.7527	33
06/07/1994	09:33:00	0.7526	33
06/07/1994	09:33:00	0.7525	33
06/07/1994	09:33:00	0.7526	33
06/07/1994	09:33:59	0.7527	33
06/07/1994	09:33:59	0.7526	33
06/07/1994	09:33:59	0.7528	33
06/07/1994	09:33:59	0.7525	33
06/07/1994	09:33:59	0.7526	33
06/07/1994	09:33:59	0.7527	33
06/07/1994	09:34:59	0.7525	33
06/07/1994	09:34:59	0.7528	33
06/07/1994	09:34:59	0.7527	33
06/07/1994	09:34:59	0.7528	33
06/07/1994	09:34:59	0.7529	33
06/07/1994	09:34:59	0.753	33
06/07/1994	09:36:00	0.7531	33
06/07/1994	09:36:00	0.7532	33
06/07/1994	09:36:00	0.7533	33
06/07/1994	09:36:00	0.7534	33
06/07/1994	09:36:00	0.7533	33
06/07/1994	09:36:00	0.7531	33
06/07/1994	09:36:00	0.7532	33
06/07/1994	09:36:59	0.7531	33
06/07/1994	09:36:59	0.753	33
06/07/1994	09:36:59	0.7531	33
06/07/1994	09:36:59	0.753	33
06/07/1994	09:36:59	0.7529	33
06/07/1994	09:36:59	0.753	33
06/07/1994	09:36:59	0.7531	33
06/07/1994	09:36:59	0.753	33
06/07/1994	09:37:59	0.7531	33
06/07/1994	09:37:59	0.753	33
06/07/1994	09:37:59	0.7529	33
06/07/1994	09:39:00	0.7528	33
06/07/1994	09:39:00	0.7529	33
06/07/1994	09:39:00	0.753	33
06/07/1994	09:39:00	0.7528	33
06/07/1994	09:40:00	0.7529	33
06/07/1994	09:40:00	0.7528	33
06/07/1994	09:40:00	0.7529	33
06/07/1994	09:40:00	0.7528	33
06/07/1994	09:40:00	0.7527	33
06/07/1994	09:40:00	0.7526	33
06/07/1994	09:40:59	0.7525	33
06/07/1994	09:40:59	0.7526	33
06/07/1994	09:40:59	0.7525	33
06/07/1994	09:40:59	0.7524	33
06/07/1994	09:40:59	0.7525	33
06/07/1994	09:42:00	0.7526	33
06/07/1994	09:42:00	0.7528	33
06/07/1994	09:42:00	0.7529	33
06/07/1994	09:42:00	0.7528	33
06/07/1994	09:42:00	0.7527	33
06/07/1994	09:43:00	0.7526	33
06/07/1994	09:43:00	0.7525	33
06/07/1994	09:43:00	0.7524	33
06/07/1994	09:43:00	0.7525	33
06/07/1994	09:43:59	0.7526	33
06/07/1994	09:43:59	0.7527	33
06/07/1994	09:43:59	0.7529	33
06/07/1994	09:45:00	0.7528	33
06/07/1994	09:45:00	0.7529	33
06/07/1994	09:45:00	0.753	33
06/07/1994	09:45:00	0.7532	33
06/07/1994	09:45:00	0.7531	33
06/07/1994	09:45:00	0.753	33
06/07/1994	09:45:00	0.7531	33
06/07/1994	09:45:00	0.7532	33
06/07/1994	09:45:00	0.7533	33
06/07/1994	09:46:00	0.7535	33
06/07/1994	09:46:00	0.7534	33
06/07/1994	09:46:00	0.7535	33
06/07/1994	09:46:00	0.7534	33
06/07/1994	09:46:00	0.7535	33
06/07/1994	09:46:00	0.7536	33
06/07/1994	09:46:00	0.7535	33
06/07/1994	09:46:00	0.7536	33
06/07/1994	09:46:00	0.7535	33
06/07/1994	09:46:00	0.7534	33
06/07/1994	09:46:59	0.7533	33
06/07/1994	09:46:59	0.7532	33
06/07/1994	09:46:59	0.7533	33
06/07/1994	09:46:59	0.7534	33
06/07/1994	09:46:59	0.7535	33
06/07/1994	09:48:00	0.7536	33
06/07/1994	09:48:00	0.7537	33
06/07/1994	09:48:00	0.7538	33
06/07/1994	09:48:00	0.7536	33
06/07/1994	09:48:00	0.7538	33
06/07/1994	09:48:00	0.754	33
06/07/1994	09:48:00	0.7539	33
06/07/1994	09:48:00	0.7538	33
06/07/1994	09:48:00	0.7539	33
06/07/1994	09:48:00	0.754	33
06/07/1994	09:49:00	0.7541	33
06/07/1994	09:49:00	0.754	33
06/07/1994	09:49:00	0.7541	33
06/07/1994	09:49:00	0.7542	33
06/07/1994	09:49:00	0.7543	33
06/07/1994	09:49:00	0.7544	33
06/07/1994	09:49:00	0.7545	33
06/07/1994	09:49:00	0.7547	33
06/07/1994	09:49:00	0.7544	33
06/07/1994	09:49:00	0.7543	33
06/07/1994	09:49:00	0.7544	33
06/07/1994	09:49:00	0.7545	33
06/07/1994	09:49:59	0.7544	33
06/07/1994	09:49:59	0.7545	33
06/07/1994	09:49:59	0.7544	33
06/07/1994	09:49:59	0.7543	33
06/07/1994	09:49:59	0.7542	33
06/07/1994	09:49:59	0.7541	33
06/07/1994	09:49:59	0.754	33
06/07/1994	09:49:59	0.7542	33
06/07/1994	09:50:59	0.7541	33
06/07/1994	09:50:59	0.754	33
06/07/1994	09:50:59	0.7542	33
06/07/1994	09:50:59	0.754	33
06/07/1994	09:50:59	0.7542	33
06/07/1994	09:50:59	0.7543	33
06/07/1994	09:50:59	0.7545	33
06/07/1994	09:50:59	0.7544	33
06/07/1994	09:52:00	0.7543	33
06/07/1994	09:52:00	0.7541	33
06/07/1994	09:52:00	0.754	33
06/07/1994	09:52:00	0.7539	33
06/07/1994	09:52:00	0.754	33
06/07/1994	09:52:00	0.7541	33
06/07/1994	09:52:00	0.754	33
06/07/1994	09:52:00	0.7539	33
06/07/1994	09:52:00	0.7538	33
06/07/1994	09:53:00	0.754	33
06/07/1994	09:53:00	0.7539	33
06/07/1994	09:53:00	0.754	33
06/07/1994	09:53:00	0.7541	33
06/07/1994	09:53:00	0.7542	33
06/07/1994	09:53:00	0.7543	33
06/07/1994	09:53:00	0.7544	33
06/07/1994	09:53:00	0.7545	33
06/07/1994	09:53:00	0.7544	33
06/07/1994	09:53:59	0.7545	33
06/07/1994	09:53:59	0.7546	33
06/07/1994	09:53:59	0.7544	33
06/07/1994	09:53:59	0.7543	33
06/07/1994	09:53:59	0.7544	33
06/07/1994	09:53:59	0.7543	33
06/07/1994	09:53:59	0.7542	33
06/07/1994	09:53:59	0.7541	33
06/07/1994	09:53:59	0.7542	33
06/07/1994	09:55:00	0.7543	33
06/07/1994	09:55:00	0.7542	33
06/07/1994	09:55:00	0.7543	33
06/07/1994	09:55:00	0.7544	33
06/07/1994	09:56:00	0.7543	33
06/07/1994	09:56:00	0.7545	33
06/07/1994	09:56:00	0.7544	33
06/07/1994	09:56:00	0.7545	33
06/07/1994	09:56:00	0.7546	33
06/07/1994	09:56:00	0.7547	33
06/07/1994	09:56:00	0.7548	33
06/07/1994	09:56:00	0.7548	33
06/07/1994	09:56:00	0.7549	33
06/07/1994	09:56:59	0.7548	33
06/07/1994	09:56:59	0.7547	33
06/07/1994	09:56:59	0.7548	33
06/07/1994	09:56:59	0.7549	33
06/07/1994	09:56:59	0.7548	33
06/07/1994	09:56:59	0.7549	33
06/07/1994	09:56:59	0.755	33
06/07/1994	09:58:00	0.7551	33
06/07/1994	09:58:00	0.7552	33
06/07/1994	09:58:00	0.7553	33
06/07/1994	09:58:00	0.7554	33
06/07/1994	09:58:00	0.7555	33
06/07/1994	09:58:00	0.7554	33
06/07/1994	09:58:00	0.7555	33
06/07/1994	09:59:00	0.7556	33
06/07/1994	09:59:00	0.7557	33
06/07/1994	09:59:00	0.7558	33
06/07/1994	09:59:00	0.7559	33
06/07/1994	09:59:00	0.7556	33
06/07/1994	09:59:00	0.7555	33
06/07/1994	09:59:00	0.7556	33
06/07/1994	09:59:00	0.7555	33
06/07/1994	09:59:00	0.7553	33
06/07/1994	09:59:59	0.7554	33
06/07/1994	09:59:59	0.7555	33
06/07/1994	09:59:59	0.7556	33
06/07/1994	09:59:59	0.7557	33
06/07/1994	09:59:59	0.7556	33
06/07/1994	09:59:59	0.7555	33
06/07/1994	09:59:59	0.7554	33
06/07/1994	09:59:59	0.7553	33
06/07/1994	09:59:59	0.7552	33
06/07/1994	09:59:59	0.7554	33
06/07/1994	09:59:59	0.7555	33
06/07/1994	09:59:59	0.7557	33
06/07/1994	10:01:00	0.7555	33
06/07/1994	10:01:00	0.7557	33
06/07/1994	10:01:00	0.7558	33
06/07/1994	10:01:00	0.7559	33
06/07/1994	10:01:00	0.756	33
06/07/1994	10:01:00	0.7559	33
06/07/1994	10:01:00	0.7558	33
06/07/1994	10:01:00	0.7557	33
06/07/1994	10:01:00	0.7556	33
06/07/1994	10:01:00	0.7557	33
06/07/1994	10:01:00	0.7558	33
06/07/1994	10:01:00	0.7557	33
06/07/1994	10:02:00	0.7555	33
06/07/1994	10:02:00	0.7554	33
06/07/1994	10:02:00	0.7553	33
06/07/1994	10:02:00	0.7552	33
06/07/1994	10:02:00	0.7553	33
06/07/1994	10:02:00	0.7554	33
06/07/1994	10:02:00	0.7552	33
06/07/1994	10:02:00	0.7551	33
06/07/1994	10:02:00	0.7552	33
06/07/1994	10:02:00	0.7553	33
06/07/1994	10:02:00	0.7554	33
06/07/1994	10:02:00	0.7553	33
06/07/1994	10:02:59	0.7552	33
06/07/1994	10:02:59	0.7551	33
06/07/1994	10:02:59	0.7552	33
06/07/1994	10:02:59	0.7553	33
06/07/1994	10:02:59	0.7554	33
06/07/1994	10:02:59	0.7553	33
06/07/1994	10:02:59	0.7554	33
06/07/1994	10:02:59	0.7555	33
06/07/1994	10:02:59	0.7554	33
06/07/1994	10:04:00	0.7553	33
06/07/1994	10:04:00	0.7552	33
06/07/1994	10:04:00	0.7551	33
06/07/1994	10:04:00	0.755	33
06/07/1994	10:04:00	0.7549	33
06/07/1994	10:04:00	0.7548	33
06/07/1994	10:05:00	0.7546	33
06/07/1994	10:05:00	0.7547	33
06/07/1994	10:05:00	0.7548	33
06/07/1994	10:05:00	0.7547	33
06/07/1994	10:05:59	0.7545	33
06/07/1994	10:05:59	0.7546	33
06/07/1994	10:05:59	0.7547	33
06/07/1994	10:05:59	0.7546	33
06/07/1994	10:05:59	0.7545	33
06/07/1994	10:05:59	0.7547	33
06/07/1994	10:05:59	0.7546	33
06/07/1994	10:05:59	0.7544	33
06/07/1994	10:06:59	0.7545	33
06/07/1994	10:06:59	0.7544	33
06/07/1994	10:06:59	0.7545	33
06/07/1994	10:08:00	0.7547	33
06/07/1994	10:08:00	0.7548	33
06/07/1994	10:08:00	0.7547	33
06/07/1994	10:08:00	0.7546	33
06/07/1994	10:08:00	0.7545	33
06/07/1994	10:08:00	0.7544	33
06/07/1994	10:09:00	0.7543	33
06/07/1994	10:09:00	0.7546	33
06/07/1994	10:09:00	0.7545	33
06/07/1994	10:09:59	0.7544	33
06/07/1994	10:09:59	0.7545	33
06/07/1994	10:09:59	0.7546	33
06/07/1994	10:11:00	0.7547	33
06/07/1994	10:11:00	0.7545	33
06/07/1994	10:11:00	0.7546	33
06/07/1994	10:11:00	0.7547	33
06/07/1994	10:11:00	0.7546	33
06/07/1994	10:11:00	0.7543	33
06/07/1994	10:12:00	0.7542	33
06/07/1994	10:12:00	0.7541	33
06/07/1994	10:12:00	0.7546	33
06/07/1994	10:12:00	0.7547	33
06/07/1994	10:12:00	0.7545	33
06/07/1994	10:12:00	0.7546	33
06/07/1994	10:12:59	0.7545	33
06/07/1994	10:12:59	0.7544	33
06/07/1994	10:12:59	0.7543	33
06/07/1994	10:12:59	0.7545	33
06/07/1994	10:12:59	0.7547	33
06/07/1994	10:14:00	0.7546	33
06/07/1994	10:14:00	0.7545	33
06/07/1994	10:14:00	0.7546	33
06/07/1994	10:14:00	0.7547	33
06/07/1994	10:15:00	0.7548	33
06/07/1994	10:15:00	0.7547	33
06/07/1994	10:15:00	0.7548	33
06/07/1994	10:15:00	0.755	33
06/07/1994	10:15:00	0.7549	33
06/07/1994	10:15:00	0.755	33
06/07/1994	10:15:59	0.7549	33
06/07/1994	10:15:59	0.7548	33
06/07/1994	10:15:59	0.7549	33
06/07/1994	10:15:59	0.7548	33
06/07/1994	10:15:59	0.7549	33
06/07/1994	10:15:59	0.755	33
06/07/1994	10:17:00	0.7549	33
06/07/1994	10:17:00	0.755	33
06/07/1994	10:17:00	0.7547	33
06/07/1994	10:17:00	0.7548	33
06/07/1994	10:18:00	0.7549	33
06/07/1994	10:18:00	0.755	33
06/07/1994	10:18:00	0.7549	33
06/07/1994	10:18:00	0.755	33
06/07/1994	10:18:00	0.7548	33
06/07/1994	10:18:00	0.7547	33
06/07/1994	10:18:00	0.7546	33
06/07/1994	10:18:59	0.7545	33
06/07/1994	10:18:59	0.7546	33
06/07/1994	10:19:59	0.7549	33
06/07/1994	10:21:00	0.755	33
06/07/1994	10:21:00	0.7551	33
06/07/1994	10:21:00	0.755	33
06/07/1994	10:21:00	0.7549	33
06/07/1994	10:21:59	0.7547	33
06/07/1994	10:21:59	0.7548	33
06/07/1994	10:22:59	0.7547	33
06/07/1994	10:24:00	0.7546	33
06/07/1994	10:24:00	0.7547	33
06/07/1994	10:25:00	0.7548	33
06/07/1994	10:25:00	0.7549	33
06/07/1994	10:25:00	0.7547	33
06/07/1994	10:25:00	0.7545	33
06/07/1994	10:25:59	0.7546	33
06/07/1994	10:27:00	0.7545	33
06/07/1994	10:27:00	0.7548	33
06/07/1994	10:28:00	0.7544	33
06/07/1994	10:28:59	0.7545	33
06/07/1994	10:28:59	0.7546	33
06/07/1994	10:28:59	0.7547	33
06/07/1994	10:30:00	0.7546	33
06/07/1994	10:31:00	0.7548	33
06/07/1994	10:31:00	0.7549	33
06/07/1994	10:31:00	0.7548	33
06/07/1994	10:31:00	0.7547	33
06/07/1994	10:31:59	0.7546	33
06/07/1994	10:33:00	0.7546	33
06/07/1994	10:34:00	0.7545	33
06/07/1994	10:34:00	0.7546	33
06/07/1994	10:34:00	0.7545	33
06/07/1994	10:34:59	0.7543	33
06/07/1994	10:34:59	0.7544	33
06/07/1994	10:34:59	0.7544	33
06/07/1994	10:35:59	0.7545	33
06/07/1994	10:35:59	0.7547	33
06/07/1994	10:37:00	0.7546	33
06/07/1994	10:37:00	0.7547	33
06/07/1994	10:37:00	0.7548	33
06/07/1994	10:37:00	0.7549	33
06/07/1994	10:38:00	0.7548	33
06/07/1994	10:38:00	0.7549	33
06/07/1994	10:38:00	0.7548	33
06/07/1994	10:38:59	0.7549	33
06/07/1994	10:38:59	0.7548	33
06/07/1994	10:38:59	0.7549	33
06/07/1994	10:38:59	0.755	33
06/07/1994	10:38:59	0.7552	33
06/07/1994	10:38:59	0.7551	33
06/07/1994	10:40:00	0.755	33
06/07/1994	10:40:00	0.7548	33
06/07/1994	10:40:00	0.7549	33
06/07/1994	10:40:00	0.755	33
06/07/1994	10:41:00	0.7552	33
06/07/1994	10:41:00	0.7551	33
06/07/1994	10:41:59	0.7552	33
06/07/1994	10:41:59	0.7553	33
06/07/1994	10:41:59	0.7554	33
06/07/1994	10:41:59	0.7555	33
06/07/1994	10:43:00	0.7554	33
06/07/1994	10:43:00	0.7555	33
06/07/1994	10:43:00	0.7554	33
06/07/1994	10:44:00	0.7553	33
06/07/1994	10:44:00	0.7554	33
06/07/1994	10:44:00	0.7555	33
06/07/1994	10:44:59	0.7552	33
06/07/1994	10:44:59	0.7553	33
06/07/1994	10:46:00	0.7552	33
06/07/1994	10:46:00	0.7553	33
06/07/1994	10:46:00	0.7555	33
06/07/1994	10:46:00	0.7557	33
06/07/1994	10:46:00	0.7558	33
06/07/1994	10:46:00	0.7559	33
06/07/1994	10:47:00	0.756	33
06/07/1994	10:47:00	0.7561	33
06/07/1994	10:47:00	0.7562	33
06/07/1994	10:47:00	0.7561	33
06/07/1994	10:47:00	0.7562	33
06/07/1994	10:47:00	0.7563	33
06/07/1994	10:47:00	0.7562	33
06/07/1994	10:47:59	0.7561	33
06/07/1994	10:47:59	0.7562	33
06/07/1994	10:47:59	0.7563	33
06/07/1994	10:47:59	0.7564	33
06/07/1994	10:47:59	0.7565	33
06/07/1994	10:49:00	0.7566	33
06/07/1994	10:49:00	0.7567	33
06/07/1994	10:49:00	0.7568	33
06/07/1994	10:49:00	0.7569	33
06/07/1994	10:49:00	0.7568	33
06/07/1994	10:49:00	0.7567	33
06/07/1994	10:49:00	0.7565	33
06/07/1994	10:50:00	0.7564	33
06/07/1994	10:50:00	0.7565	33
06/07/1994	10:50:00	0.7564	33
06/07/1994	10:50:00	0.7563	33
06/07/1994	10:50:00	0.7564	33
06/07/1994	10:50:00	0.7565	33
06/07/1994	10:50:59	0.7564	33
06/07/1994	10:50:59	0.7563	33
06/07/1994	10:50:59	0.7562	33
06/07/1994	10:50:59	0.7561	33
06/07/1994	10:50:59	0.7562	33
06/07/1994	10:51:59	0.7561	33
06/07/1994	10:51:59	0.7562	33
06/07/1994	10:53:00	0.7563	33
06/07/1994	10:53:00	0.7562	33
06/07/1994	10:53:00	0.7561	33
06/07/1994	10:53:00	0.756	33
06/07/1994	10:53:00	0.7561	33
06/07/1994	10:54:00	0.756	33
06/07/1994	10:54:00	0.7561	33
06/07/1994	10:54:00	0.756	33
06/07/1994	10:54:00	0.7559	33
06/07/1994	10:54:00	0.7561	33
06/07/1994	10:54:59	0.756	33
06/07/1994	10:54:59	0.7561	33
06/07/1994	10:54:59	0.7562	33
06/07/1994	10:56:00	0.7563	33
06/07/1994	10:56:00	0.7562	33
06/07/1994	10:57:00	0.7563	33
06/07/1994	10:57:00	0.7562	33
06/07/1994	10:57:00	0.7561	33
06/07/1994	10:57:59	0.7559	33
06/07/1994	10:57:59	0.7562	33
06/07/1994	10:59:00	0.7561	33
06/07/1994	10:59:00	0.7562	33
06/07/1994	10:59:00	0.7561	33
06/07/1994	11:00:00	0.7562	33
06/07/1994	11:00:00	0.7561	33
06/07/1994	11:00:00	0.756	33
06/07/1994	11:00:00	0.7559	33
06/07/1994	11:00:00	0.7558	33
06/07/1994	11:00:59	0.7557	33
06/07/1994	11:00:59	0.7559	33
06/07/1994	11:00:59	0.756	33
06/07/1994	11:00:59	0.7559	33
06/07/1994	11:02:00	0.7558	33
06/07/1994	11:02:00	0.7559	33
06/07/1994	11:02:00	0.756	33
06/07/1994	11:02:00	0.7559	33
06/07/1994	11:02:00	0.7558	33
06/07/1994	11:02:00	0.7557	33
06/07/1994	11:02:00	0.7556	33
06/07/1994	11:03:00	0.7555	33
06/07/1994	11:03:00	0.7554	33
06/07/1994	11:03:00	0.7555	33
06/07/1994	11:03:00	0.7556	33
06/07/1994	11:03:00	0.7555	33
06/07/1994	11:03:00	0.7554	33
06/07/1994	11:03:00	0.7553	33
06/07/1994	11:03:00	0.7552	33
06/07/1994	11:03:00	0.755	33
06/07/1994	11:03:59	0.7552	33
06/07/1994	11:03:59	0.7553	33
06/07/1994	11:04:59	0.7551	33
06/07/1994	11:04:59	0.7552	33
06/07/1994	11:06:00	0.7552	33
06/07/1994	11:06:00	0.7551	33
06/07/1994	11:06:59	0.7549	33
06/07/1994	11:06:59	0.755	33
06/07/1994	11:06:59	0.7549	33
06/07/1994	11:06:59	0.7548	33
06/07/1994	11:06:59	0.7549	33
06/07/1994	11:07:59	0.7548	33
06/07/1994	11:07:59	0.7547	33
06/07/1994	11:07:59	0.7546	33
06/07/1994	11:07:59	0.7549	33
06/07/1994	11:07:59	0.7548	33
06/07/1994	11:07:59	0.7547	33
06/07/1994	11:07:59	0.7546	33
06/07/1994	11:07:59	0.7548	33
06/07/1994	11:09:00	0.7549	33
06/07/1994	11:09:00	0.7548	33
06/07/1994	11:10:00	0.7549	33
06/07/1994	11:10:00	0.7547	33
06/07/1994	11:10:00	0.7548	33
06/07/1994	11:10:00	0.7546	33
06/07/1994	11:10:59	0.7545	33
06/07/1994	11:10:59	0.7544	33
06/07/1994	11:10:59	0.7543	33
06/07/1994	11:10:59	0.7545	33
06/07/1994	11:12:00	0.7544	33
06/07/1994	11:12:00	0.7543	33
06/07/1994	11:12:00	0.7544	33
06/07/1994	11:12:00	0.7545	33
06/07/1994	11:12:00	0.7544	33
06/07/1994	11:12:00	0.7543	33
06/07/1994	11:12:00	0.7544	33
06/07/1994	11:12:00	0.7543	33
06/07/1994	11:12:00	0.7542	33
06/07/1994	11:12:00	0.7543	33
06/07/1994	11:13:00	0.7544	33
06/07/1994	11:13:00	0.7543	33
06/07/1994	11:13:00	0.7544	33
06/07/1994	11:13:00	0.7545	33
06/07/1994	11:13:00	0.7546	33
06/07/1994	11:13:59	0.7546	33
06/07/1994	11:13:59	0.7545	33
06/07/1994	11:15:00	0.7547	33
06/07/1994	11:15:00	0.7546	33
06/07/1994	11:16:00	0.7545	33
06/07/1994	11:16:00	0.7543	33
06/07/1994	11:16:00	0.7541	33
06/07/1994	11:16:00	0.7542	33
06/07/1994	11:16:59	0.7543	33
06/07/1994	11:16:59	0.7544	33
06/07/1994	11:16:59	0.7543	33
06/07/1994	11:18:00	0.7545	33
06/07/1994	11:18:00	0.7544	33
06/07/1994	11:18:00	0.7543	33
06/07/1994	11:18:00	0.7544	33
06/07/1994	11:19:00	0.7542	33
06/07/1994	11:19:00	0.7544	33
06/07/1994	11:19:59	0.7545	33
06/07/1994	11:20:59	0.7546	33
06/07/1994	11:20:59	0.7548	33
06/07/1994	11:22:00	0.7549	33
06/07/1994	11:22:00	0.7546	33
06/07/1994	11:22:00	0.7544	33
06/07/1994	11:23:00	0.7549	33
06/07/1994	11:23:00	0.755	33
06/07/1994	11:23:59	0.7549	33
06/07/1994	11:25:00	0.7548	33
06/07/1994	11:25:00	0.7549	33
06/07/1994	11:25:00	0.755	33
06/07/1994	11:26:00	0.7551	33
06/07/1994	11:26:59	0.7548	33
06/07/1994	11:26:59	0.7549	33
06/07/1994	11:28:00	0.7549	33
06/07/1994	11:28:00	0.7547	33
06/07/1994	11:31:00	0.7548	33
06/07/1994	11:31:00	0.7546	33
06/07/1994	11:32:00	0.7548	33
06/07/1994	11:32:00	0.7547	33
06/07/1994	11:32:59	0.7548	33
06/07/1994	11:34:00	0.755	33
06/07/1994	11:35:59	0.7552	33
06/07/1994	11:35:59	0.755	33
06/07/1994	11:35:59	0.7551	33
06/07/1994	11:36:59	0.755	33
06/07/1994	11:38:00	0.7552	33
06/07/1994	11:39:00	0.7552	33
06/07/1994	11:39:59	0.755	33
06/07/1994	11:41:00	0.7554	33
06/07/1994	11:42:00	0.7553	33
06/07/1994	11:42:00	0.7552	33
06/07/1994	11:42:00	0.7551	33
06/07/1994	11:42:59	0.7552	33
06/07/1994	11:42:59	0.7554	33
06/07/1994	11:44:00	0.7551	33
06/07/1994	11:45:00	0.7553	33
06/07/1994	11:45:00	0.7552	33
06/07/1994	11:45:00	0.755	33
06/07/1994	11:47:00	0.7551	33
06/07/1994	11:47:00	0.7553	33
06/07/1994	11:48:00	0.7554	33
06/07/1994	11:48:00	0.7555	33
06/07/1994	11:51:00	0.7556	33
06/07/1994	11:51:00	0.7557	33
06/07/1994	11:51:59	0.7555	33
06/07/1994	11:51:59	0.7554	33
06/07/1994	11:54:00	0.7556	33
06/07/1994	11:55:00	0.7557	33
06/07/1994	11:55:00	0.7558	33
06/07/1994	11:55:00	0.7559	33
06/07/1994	11:55:00	0.756	33
06/07/1994	11:55:59	0.7561	33
06/07/1994	11:55:59	0.756	33
06/07/1994	11:55:59	0.7558	33
06/07/1994	11:55:59	0.7559	33
06/07/1994	11:57:00	0.7558	33
06/07/1994	11:57:00	0.7557	33
06/07/1994	11:58:00	0.7558	33
06/07/1994	11:58:00	0.7557	33
06/07/1994	11:58:59	0.7558	33
06/07/1994	11:58:59	0.7557	33
06/07/1994	12:00:00	0.7556	33
06/07/1994	12:00:00	0.7557	33
06/07/1994	12:00:00	0.7558	33
06/07/1994	12:00:00	0.7559	33
06/07/1994	12:00:00	0.756	33
06/07/1994	12:01:00	0.7559	33
06/07/1994	12:01:00	0.756	33
06/07/1994	12:01:00	0.7563	33
06/07/1994	12:01:00	0.7564	33
06/07/1994	12:01:00	0.7563	33
06/07/1994	12:01:59	0.7562	33
06/07/1994	12:01:59	0.7561	33
06/07/1994	12:01:59	0.7563	33
06/07/1994	12:01:59	0.7561	33
06/07/1994	12:01:59	0.7562	33
06/07/1994	12:01:59	0.7563	33
06/07/1994	12:03:00	0.7563	33
06/07/1994	12:03:00	0.7564	33
06/07/1994	12:03:00	0.7563	33
06/07/1994	12:03:00	0.7562	33
06/07/1994	12:04:00	0.7561	33
06/07/1994	12:04:59	0.756	33
06/07/1994	12:04:59	0.7559	33
06/07/1994	12:04:59	0.7558	33
06/07/1994	12:04:59	0.7559	33
06/07/1994	12:04:59	0.7558	33
06/07/1994	12:05:59	0.7557	33
06/07/1994	12:05:59	0.7556	33
06/07/1994	12:05:59	0.7555	33
06/07/1994	12:05:59	0.7556	33
06/07/1994	12:07:00	0.7555	33
06/07/1994	12:07:00	0.7556	33
06/07/1994	12:10:00	0.7555	33
06/07/1994	12:11:59	0.7554	33
06/07/1994	12:13:00	0.7552	33
06/07/1994	12:13:00	0.7553	33
06/07/1994	12:14:00	0.755	33
06/07/1994	12:14:00	0.7552	33
06/07/1994	12:14:59	0.7551	33
06/07/1994	12:16:00	0.755	33
06/07/1994	12:16:00	0.7551	33
06/07/1994	12:17:00	0.755	33
06/07/1994	12:17:59	0.7549	33
06/07/1994	12:17:59	0.755	33
06/07/1994	12:17:59	0.7551	33
06/07/1994	12:17:59	0.7552	33
06/07/1994	12:19:00	0.755	33
06/07/1994	12:20:00	0.7551	33
06/07/1994	12:20:59	0.755	33
06/07/1994	12:21:59	0.7551	33
06/07/1994	12:21:59	0.7552	33
06/07/1994	12:21:59	0.7553	33
06/07/1994	12:23:00	0.7554	33
06/07/1994	12:23:00	0.7555	33
06/07/1994	12:23:00	0.7554	33
06/07/1994	12:24:00	0.7553	33
06/07/1994	12:24:59	0.7554	33
06/07/1994	12:24:59	0.7556	33
06/07/1994	12:27:00	0.7557	33
06/07/1994	12:27:00	0.7558	33
06/07/1994	12:27:59	0.7557	33
06/07/1994	12:29:00	0.7555	33
06/07/1994	12:30:59	0.7556	33
06/07/1994	12:32:00	0.7557	33
06/07/1994	12:32:00	0.7558	33
06/07/1994	12:33:00	0.7557	33
06/07/1994	12:33:59	0.7558	33
06/07/1994	12:33:59	0.7559	33
06/07/1994	12:33:59	0.7558	33
06/07/1994	12:33:59	0.7557	33
06/07/1994	12:34:59	0.7556	33
06/07/1994	12:34:59	0.7555	33
06/07/1994	12:37:59	0.7554	33
06/07/1994	12:37:59	0.7553	33
06/07/1994	12:42:00	0.7555	33
06/07/1994	12:46:00	0.7554	33
06/07/1994	12:46:59	0.7553	33
06/07/1994	12:48:00	0.7554	33
06/07/1994	12:48:00	0.7556	33
06/07/1994	12:48:00	0.7557	33
06/07/1994	12:49:00	0.7558	33
06/07/1994	12:50:59	0.7559	33
06/07/1994	12:53:00	0.7557	33
06/07/1994	12:53:59	0.7556	33
06/07/1994	12:55:00	0.7554	33
06/07/1994	12:55:00	0.7555	33
06/07/1994	12:55:00	0.7556	33
06/07/1994	12:56:00	0.7554	33
06/07/1994	12:56:00	0.7556	33
06/07/1994	12:56:59	0.7555	33
06/07/1994	12:59:59	0.7558	33
06/07/1994	13:01:00	0.7557	33
06/07/1994	13:01:00	0.7556	33
06/07/1994	13:02:00	0.7557	33
06/07/1994	13:04:00	0.7559	33
06/07/1994	13:05:00	0.756	33
06/07/1994	13:05:00	0.7558	33
06/07/1994	13:05:00	0.7559	33
06/07/1994	13:05:00	0.7559	33
06/07/1994	13:08:00	0.7557	33
06/07/1994	13:09:00	0.7558	33
06/07/1994	13:12:00	0.7556	33
06/07/1994	13:12:00	0.7558	33
06/07/1994	13:12:00	0.7557	33
06/07/1994	13:12:59	0.7558	33
06/07/1994	13:14:00	0.7559	33
06/07/1994	13:15:00	0.756	33
06/07/1994	13:15:59	0.7559	33
06/07/1994	13:15:59	0.7561	33
06/07/1994	13:17:00	0.756	33
06/07/1994	13:19:59	0.7559	33
06/07/1994	13:19:59	0.7558	33
06/07/1994	13:21:00	0.7557	33
06/07/1994	13:21:00	0.7559	33
06/07/1994	13:21:59	0.7558	33
06/07/1994	13:24:00	0.7559	33
06/07/1994	13:24:00	0.7558	33
06/07/1994	13:25:00	0.756	33
06/07/1994	13:25:00	0.7559	33
06/07/1994	13:25:00	0.756	33
06/07/1994	13:25:59	0.7561	33
06/07/1994	13:25:59	0.756	33
06/07/1994	13:28:59	0.7561	33
06/07/1994	13:28:59	0.7562	33
06/07/1994	13:28:59	0.7564	33
06/07/1994	13:28:59	0.7565	33
06/07/1994	13:30:00	0.7563	33
06/07/1994	13:30:00	0.7562	33
06/07/1994	13:30:00	0.756	33
06/07/1994	13:30:00	0.7561	33
06/07/1994	13:31:00	0.756	33
06/07/1994	13:31:00	0.7562	33
06/07/1994	13:31:00	0.756	33
06/07/1994	13:31:00	0.7559	33
06/07/1994	13:31:59	0.756	33
06/07/1994	13:31:59	0.7558	33
06/07/1994	13:31:59	0.7557	33
06/07/1994	13:33:00	0.7558	33
06/07/1994	13:33:00	0.7559	33
06/07/1994	13:33:00	0.7558	33
06/07/1994	13:34:00	0.7557	33
06/07/1994	13:34:00	0.7558	33
06/07/1994	13:35:59	0.7557	33
06/07/1994	13:35:59	0.7558	33
06/07/1994	13:38:00	0.7557	33
06/07/1994	13:38:59	0.7558	33
06/07/1994	13:40:00	0.7557	33
06/07/1994	13:40:00	0.7556	33
06/07/1994	13:41:00	0.7558	33
06/07/1994	13:41:00	0.7556	33
06/07/1994	13:41:59	0.7557	33
06/07/1994	13:41:59	0.7556	33
06/07/1994	13:44:59	0.7555	33
06/07/1994	13:44:59	0.7556	33
06/07/1994	13:46:00	0.7557	33
06/07/1994	13:47:00	0.7559	33
06/07/1994	13:47:00	0.7558	33
06/07/1994	13:49:00	0.7559	33
06/07/1994	13:50:00	0.756	33
06/07/1994	13:50:59	0.7561	33
06/07/1994	13:50:59	0.756	33
06/07/1994	13:50:59	0.7562	33
06/07/1994	13:50:59	0.7561	33
06/07/1994	13:51:59	0.7562	33
06/07/1994	13:51:59	0.7563	33
06/07/1994	13:51:59	0.7562	33
06/07/1994	13:53:00	0.7561	33
06/07/1994	13:53:00	0.7562	33
06/07/1994	13:53:00	0.7561	33
06/07/1994	13:53:00	0.756	33
06/07/1994	13:53:00	0.7561	33
06/07/1994	13:53:00	0.7562	33
06/07/1994	13:54:00	0.7561	33
06/07/1994	13:54:00	0.7562	33
06/07/1994	13:54:59	0.7561	33
06/07/1994	13:54:59	0.7562	33
06/07/1994	13:54:59	0.7561	33
06/07/1994	13:54:59	0.756	33
06/07/1994	13:56:00	0.7561	33
06/07/1994	13:56:00	0.7562	33
06/07/1994	13:56:00	0.7561	33
06/07/1994	13:57:00	0.756	33
06/07/1994	13:57:00	0.7561	33
06/07/1994	13:57:00	0.7562	33
06/07/1994	13:57:59	0.756	33
06/07/1994	13:57:59	0.7559	33
06/07/1994	13:59:00	0.756	33
06/07/1994	13:59:00	0.7561	33
06/07/1994	13:59:00	0.7562	33
06/07/1994	13:59:00	0.7561	33
06/07/1994	14:00:00	0.756	33
06/07/1994	14:00:00	0.7561	33
06/07/1994	14:00:00	0.7562	33
06/07/1994	14:00:00	0.7561	49
06/08/1994	14:39:00	0.7555	73
06/08/1994	14:48:59	0.7559	65
06/08/1994	14:51:59	0.7556	65
06/08/1994	14:51:59	0.7555	65
06/08/1994	15:53:59	0.7563	65
06/08/1994	16:02:00	0.7563	65
06/08/1994	16:09:59	0.756	65
06/08/1994	16:11:00	0.7556	65
06/08/1994	16:30:00	0.7558	65
06/08/1994	16:54:59	0.7559	65
06/08/1994	17:10:00	0.7562	65
06/08/1994	19:01:00	0.7558	65
06/08/1994	19:11:00	0.7566	65
06/08/1994	19:50:59	0.7568	65
06/08/1994	19:50:59	0.7569	65
06/08/1994	19:50:59	0.757	65
06/08/1994	19:50:59	0.7571	65
06/08/1994	20:00:59	0.757	65
06/08/1994	20:06:00	0.757	65
06/08/1994	20:22:00	0.7568	65
06/08/1994	20:39:59	0.7569	65
06/08/1994	20:54:00	0.7568	65
06/08/1994	22:54:59	0.7564	65
06/08/1994	00:46:00	0.756	65
06/08/1994	00:46:59	0.7564	65
06/08/1994	01:31:00	0.7571	65
06/08/1994	02:10:00	0.7576	65
06/08/1994	02:10:59	0.7576	65
06/08/1994	02:32:00	0.7576	65
06/08/1994	02:35:59	0.7579	65
06/08/1994	02:36:59	0.758	65
06/08/1994	04:38:59	0.7558	65
06/08/1994	04:54:59	0.757	65
06/08/1994	05:02:00	0.757	65
06/08/1994	05:12:00	0.7565	65
06/08/1994	06:21:59	0.7554	81
06/08/1994	07:19:59	0.7555	41
06/08/1994	07:19:59	0.7556	33
06/08/1994	07:19:59	0.7555	33
06/08/1994	07:19:59	0.7554	33
06/08/1994	07:19:59	0.7553	33
06/08/1994	07:19:59	0.7554	33
06/08/1994	07:19:59	0.7553	33
06/08/1994	07:21:00	0.7552	33
06/08/1994	07:21:00	0.7551	33
06/08/1994	07:21:00	0.7552	33
06/08/1994	07:21:00	0.755	33
06/08/1994	07:21:00	0.7551	33
06/08/1994	07:21:00	0.755	33
06/08/1994	07:21:00	0.7548	33
06/08/1994	07:21:59	0.7546	33
06/08/1994	07:21:59	0.7548	33
06/08/1994	07:21:59	0.755	33
06/08/1994	07:21:59	0.7551	33
06/08/1994	07:21:59	0.755	33
06/08/1994	07:22:59	0.7548	33
06/08/1994	07:22:59	0.7549	33
06/08/1994	07:22:59	0.755	33
06/08/1994	07:22:59	0.7549	33
06/08/1994	07:22:59	0.755	33
06/08/1994	07:22:59	0.7549	33
06/08/1994	07:24:00	0.7548	33
06/08/1994	07:24:00	0.7547	33
06/08/1994	07:24:00	0.7548	33
06/08/1994	07:24:00	0.7547	33
06/08/1994	07:24:00	0.7548	33
06/08/1994	07:25:00	0.7547	33
06/08/1994	07:25:00	0.7548	33
06/08/1994	07:25:00	0.7549	33
06/08/1994	07:25:00	0.755	33
06/08/1994	07:25:00	0.7549	33
06/08/1994	07:25:00	0.7548	33
06/08/1994	07:25:00	0.7549	33
06/08/1994	07:25:00	0.755	33
06/08/1994	07:25:59	0.7548	33
06/08/1994	07:27:00	0.7547	33
06/08/1994	07:27:00	0.7546	33
06/08/1994	07:27:00	0.7545	33
06/08/1994	07:28:00	0.7547	33
06/08/1994	07:28:00	0.7548	33
06/08/1994	07:28:00	0.7546	33
06/08/1994	07:28:00	0.7547	33
06/08/1994	07:28:00	0.7545	33
06/08/1994	07:28:59	0.7544	33
06/08/1994	07:28:59	0.7545	33
06/08/1994	07:28:59	0.7544	33
06/08/1994	07:28:59	0.754	33
06/08/1994	07:28:59	0.7541	33
06/08/1994	07:30:00	0.754	33
06/08/1994	07:30:00	0.7545	33
06/08/1994	07:30:00	0.754	33
06/08/1994	07:30:00	0.7538	33
06/08/1994	07:30:00	0.7535	33
06/08/1994	07:30:00	0.753	33
06/08/1994	07:30:00	0.7525	33
06/08/1994	07:30:00	0.7518	33
06/08/1994	07:30:00	0.752	33
06/08/1994	07:30:00	0.7523	33
06/08/1994	07:30:00	0.7522	33
06/08/1994	07:31:00	0.7517	33
06/08/1994	07:31:00	0.7515	33
06/08/1994	07:31:00	0.752	33
06/08/1994	07:31:00	0.7525	33
06/08/1994	07:31:00	0.7527	33
06/08/1994	07:31:00	0.753	33
06/08/1994	07:31:00	0.7532	33
06/08/1994	07:31:00	0.7535	33
06/08/1994	07:31:00	0.7533	33
06/08/1994	07:31:00	0.7532	33
06/08/1994	07:31:00	0.753	33
06/08/1994	07:31:00	0.7532	33
06/08/1994	07:31:00	0.7533	33
06/08/1994	07:31:59	0.7532	33
06/08/1994	07:31:59	0.7535	33
06/08/1994	07:31:59	0.7533	33
06/08/1994	07:31:59	0.7532	33
06/08/1994	07:31:59	0.753	33
06/08/1994	07:31:59	0.7527	33
06/08/1994	07:31:59	0.7525	33
06/08/1994	07:31:59	0.7526	33
06/08/1994	07:31:59	0.7527	33
06/08/1994	07:31:59	0.7528	33
06/08/1994	07:31:59	0.753	33
06/08/1994	07:33:00	0.7525	33
06/08/1994	07:33:00	0.7527	33
06/08/1994	07:33:00	0.7528	33
06/08/1994	07:33:00	0.7527	33
06/08/1994	07:33:00	0.7525	33
06/08/1994	07:33:00	0.7523	33
06/08/1994	07:33:00	0.7524	33
06/08/1994	07:33:00	0.7526	33
06/08/1994	07:33:00	0.7527	33
06/08/1994	07:33:00	0.7528	33
06/08/1994	07:33:00	0.7526	33
06/08/1994	07:34:00	0.7525	33
06/08/1994	07:34:00	0.7526	33
06/08/1994	07:34:00	0.7527	33
06/08/1994	07:34:00	0.7526	33
06/08/1994	07:34:00	0.7525	33
06/08/1994	07:34:00	0.7526	33
06/08/1994	07:34:00	0.7527	33
06/08/1994	07:34:00	0.7526	33
06/08/1994	07:34:00	0.7525	33
06/08/1994	07:34:59	0.7526	33
06/08/1994	07:34:59	0.7527	33
06/08/1994	07:34:59	0.7528	33
06/08/1994	07:34:59	0.753	33
06/08/1994	07:34:59	0.7532	33
06/08/1994	07:34:59	0.7535	33
06/08/1994	07:35:59	0.7532	33
06/08/1994	07:35:59	0.7533	33
06/08/1994	07:35:59	0.7535	33
06/08/1994	07:35:59	0.7534	33
06/08/1994	07:35:59	0.7535	33
06/08/1994	07:35:59	0.7536	33
06/08/1994	07:35:59	0.7538	33
06/08/1994	07:37:00	0.7539	33
06/08/1994	07:37:00	0.754	33
06/08/1994	07:37:00	0.7538	33
06/08/1994	07:37:00	0.7537	33
06/08/1994	07:37:00	0.7538	33
06/08/1994	07:37:00	0.7539	33
06/08/1994	07:37:00	0.754	33
06/08/1994	07:37:00	0.7542	33
06/08/1994	07:37:00	0.7543	33
06/08/1994	07:37:00	0.7542	33
06/08/1994	07:37:00	0.7543	33
06/08/1994	07:37:00	0.7544	33
06/08/1994	07:37:00	0.7545	33
06/08/1994	07:37:00	0.7546	33
06/08/1994	07:37:00	0.7548	33
06/08/1994	07:38:00	0.7547	33
06/08/1994	07:38:00	0.7545	33
06/08/1994	07:38:00	0.7546	33
06/08/1994	07:38:00	0.7548	33
06/08/1994	07:38:00	0.7549	33
06/08/1994	07:38:00	0.755	33
06/08/1994	07:38:00	0.7549	33
06/08/1994	07:38:00	0.7547	33
06/08/1994	07:38:00	0.7548	33
06/08/1994	07:38:00	0.7547	33
06/08/1994	07:38:00	0.7546	33
06/08/1994	07:38:00	0.7547	33
06/08/1994	07:38:00	0.7548	33
06/08/1994	07:38:00	0.7549	33
06/08/1994	07:38:59	0.7551	33
06/08/1994	07:38:59	0.7552	33
06/08/1994	07:38:59	0.755	33
06/08/1994	07:38:59	0.7554	33
06/08/1994	07:38:59	0.7553	33
06/08/1994	07:38:59	0.7553	33
06/08/1994	07:38:59	0.7554	33
06/08/1994	07:38:59	0.7555	33
06/08/1994	07:38:59	0.7554	33
06/08/1994	07:38:59	0.7553	33
06/08/1994	07:38:59	0.7554	33
06/08/1994	07:38:59	0.7555	33
06/08/1994	07:40:00	0.7558	33
06/08/1994	07:40:00	0.7559	33
06/08/1994	07:40:00	0.7558	33
06/08/1994	07:40:00	0.7559	33
06/08/1994	07:40:00	0.756	33
06/08/1994	07:40:00	0.7561	33
06/08/1994	07:40:00	0.7562	33
06/08/1994	07:40:00	0.7563	33
06/08/1994	07:40:00	0.7564	33
06/08/1994	07:40:00	0.7565	33
06/08/1994	07:40:00	0.7566	33
06/08/1994	07:40:00	0.7565	33
06/08/1994	07:40:00	0.7564	33
06/08/1994	07:40:00	0.7562	33
06/08/1994	07:40:00	0.756	33
06/08/1994	07:40:00	0.7563	33
06/08/1994	07:41:00	0.7558	33
06/08/1994	07:41:00	0.7559	33
06/08/1994	07:41:00	0.756	33
06/08/1994	07:41:00	0.7561	33
06/08/1994	07:41:00	0.756	33
06/08/1994	07:41:00	0.7558	33
06/08/1994	07:41:00	0.7559	33
06/08/1994	07:41:00	0.7558	33
06/08/1994	07:41:00	0.7559	33
06/08/1994	07:41:00	0.7558	33
06/08/1994	07:41:00	0.7559	33
06/08/1994	07:41:00	0.756	33
06/08/1994	07:41:00	0.7559	33
06/08/1994	07:41:59	0.7558	33
06/08/1994	07:41:59	0.7559	33
06/08/1994	07:41:59	0.7558	33
06/08/1994	07:41:59	0.756	33
06/08/1994	07:41:59	0.7561	33
06/08/1994	07:41:59	0.7562	33
06/08/1994	07:41:59	0.7563	33
06/08/1994	07:43:00	0.7564	33
06/08/1994	07:43:00	0.7563	33
06/08/1994	07:43:00	0.7562	33
06/08/1994	07:43:00	0.7563	33
06/08/1994	07:43:00	0.7564	33
06/08/1994	07:43:00	0.7565	33
06/08/1994	07:43:00	0.7564	33
06/08/1994	07:43:00	0.7565	33
06/08/1994	07:43:00	0.7566	33
06/08/1994	07:43:00	0.7565	33
06/08/1994	07:43:00	0.7564	33
06/08/1994	07:43:00	0.7566	33
06/08/1994	07:43:00	0.7567	33
06/08/1994	07:44:00	0.7568	33
06/08/1994	07:44:00	0.757	33
06/08/1994	07:44:00	0.7569	33
06/08/1994	07:44:00	0.7569	33
06/08/1994	07:44:00	0.7568	33
06/08/1994	07:44:00	0.7567	33
06/08/1994	07:44:00	0.7566	33
06/08/1994	07:44:00	0.7568	33
06/08/1994	07:44:00	0.7565	33
06/08/1994	07:44:00	0.7564	33
06/08/1994	07:44:59	0.7562	33
06/08/1994	07:44:59	0.7566	33
06/08/1994	07:44:59	0.7561	33
06/08/1994	07:44:59	0.7565	33
06/08/1994	07:44:59	0.7564	33
06/08/1994	07:44:59	0.7563	33
06/08/1994	07:44:59	0.7562	33
06/08/1994	07:44:59	0.7561	33
06/08/1994	07:44:59	0.7562	33
06/08/1994	07:44:59	0.7563	33
06/08/1994	07:46:00	0.7564	33
06/08/1994	07:46:00	0.7563	33
06/08/1994	07:46:00	0.7562	33
06/08/1994	07:46:00	0.7561	33
06/08/1994	07:46:00	0.7565	33
06/08/1994	07:46:00	0.7562	33
06/08/1994	07:46:00	0.7563	33
06/08/1994	07:46:00	0.7564	33
06/08/1994	07:46:00	0.7565	33
06/08/1994	07:46:00	0.7566	33
06/08/1994	07:46:00	0.7568	33
06/08/1994	07:46:00	0.7567	33
06/08/1994	07:46:00	0.7567	33
06/08/1994	07:46:00	0.7566	33
06/08/1994	07:47:00	0.7568	33
06/08/1994	07:47:00	0.7566	33
06/08/1994	07:47:00	0.7565	33
06/08/1994	07:47:00	0.7564	33
06/08/1994	07:47:00	0.7563	33
06/08/1994	07:47:00	0.7562	33
06/08/1994	07:47:00	0.756	33
06/08/1994	07:47:00	0.7561	33
06/08/1994	07:47:59	0.7562	33
06/08/1994	07:47:59	0.7559	33
06/08/1994	07:47:59	0.7561	33
06/08/1994	07:47:59	0.7562	33
06/08/1994	07:47:59	0.7561	33
06/08/1994	07:47:59	0.756	33
06/08/1994	07:49:00	0.7558	33
06/08/1994	07:49:00	0.7557	33
06/08/1994	07:49:00	0.7558	33
06/08/1994	07:49:00	0.7559	33
06/08/1994	07:49:00	0.756	33
06/08/1994	07:49:00	0.7562	33
06/08/1994	07:49:00	0.7564	33
06/08/1994	07:50:00	0.7563	33
06/08/1994	07:50:00	0.7562	33
06/08/1994	07:50:00	0.7561	33
06/08/1994	07:50:00	0.7562	33
06/08/1994	07:50:00	0.7563	33
06/08/1994	07:50:00	0.7564	33
06/08/1994	07:50:00	0.7563	33
06/08/1994	07:50:59	0.7565	33
06/08/1994	07:50:59	0.7564	33
06/08/1994	07:50:59	0.7562	33
06/08/1994	07:50:59	0.7566	33
06/08/1994	07:50:59	0.7567	33
06/08/1994	07:50:59	0.7566	33
06/08/1994	07:50:59	0.7565	33
06/08/1994	07:51:59	0.7564	33
06/08/1994	07:51:59	0.7563	33
06/08/1994	07:51:59	0.7565	33
06/08/1994	07:51:59	0.7564	33
06/08/1994	07:51:59	0.7562	33
06/08/1994	07:51:59	0.7561	33
06/08/1994	07:51:59	0.7562	33
06/08/1994	07:51:59	0.7563	33
06/08/1994	07:51:59	0.7562	33
06/08/1994	07:51:59	0.7561	33
06/08/1994	07:53:00	0.7559	33
06/08/1994	07:53:00	0.756	33
06/08/1994	07:53:00	0.7559	33
06/08/1994	07:53:00	0.7558	33
06/08/1994	07:53:00	0.7559	33
06/08/1994	07:53:00	0.756	33
06/08/1994	07:53:00	0.7559	33
06/08/1994	07:54:00	0.7557	33
06/08/1994	07:54:00	0.7556	33
06/08/1994	07:54:00	0.7555	33
06/08/1994	07:54:00	0.7554	33
06/08/1994	07:54:00	0.7555	33
06/08/1994	07:54:00	0.7556	33
06/08/1994	07:54:59	0.7555	33
06/08/1994	07:54:59	0.7554	33
06/08/1994	07:54:59	0.7553	33
06/08/1994	07:54:59	0.7552	33
06/08/1994	07:54:59	0.7553	33
06/08/1994	07:54:59	0.7554	33
06/08/1994	07:54:59	0.7555	33
06/08/1994	07:54:59	0.7556	33
06/08/1994	07:54:59	0.7555	33
06/08/1994	07:54:59	0.7556	33
06/08/1994	07:56:00	0.7555	33
06/08/1994	07:56:00	0.7554	33
06/08/1994	07:56:00	0.7552	33
06/08/1994	07:56:00	0.7551	33
06/08/1994	07:56:00	0.755	33
06/08/1994	07:56:00	0.7551	33
06/08/1994	07:56:00	0.7552	33
06/08/1994	07:56:00	0.7554	33
06/08/1994	07:56:00	0.7555	33
06/08/1994	07:57:00	0.7556	33
06/08/1994	07:57:00	0.7557	33
06/08/1994	07:57:00	0.7558	33
06/08/1994	07:57:00	0.7556	33
06/08/1994	07:57:00	0.7558	33
06/08/1994	07:57:00	0.7557	33
06/08/1994	07:57:00	0.7558	33
06/08/1994	07:57:00	0.756	33
06/08/1994	07:57:00	0.7561	33
06/08/1994	07:57:59	0.7562	33
06/08/1994	07:57:59	0.7563	33
06/08/1994	07:57:59	0.7564	33
06/08/1994	07:57:59	0.7565	33
06/08/1994	07:57:59	0.7564	33
06/08/1994	07:57:59	0.7563	33
06/08/1994	07:57:59	0.7562	33
06/08/1994	07:57:59	0.756	33
06/08/1994	07:57:59	0.7559	33
06/08/1994	07:57:59	0.7561	33
06/08/1994	07:57:59	0.7562	33
06/08/1994	07:57:59	0.7561	33
06/08/1994	07:57:59	0.7563	33
06/08/1994	07:57:59	0.7562	33
06/08/1994	07:59:00	0.756	33
06/08/1994	07:59:00	0.7559	33
06/08/1994	07:59:00	0.7558	33
06/08/1994	07:59:00	0.7557	33
06/08/1994	07:59:00	0.7559	33
06/08/1994	07:59:00	0.756	33
06/08/1994	07:59:00	0.7561	33
06/08/1994	07:59:00	0.7562	33
06/08/1994	07:59:00	0.7563	33
06/08/1994	07:59:00	0.7564	33
06/08/1994	07:59:00	0.7565	33
06/08/1994	07:59:00	0.7566	33
06/08/1994	07:59:00	0.7565	33
06/08/1994	08:00:00	0.7561	33
06/08/1994	08:00:00	0.756	33
06/08/1994	08:00:00	0.7558	33
06/08/1994	08:00:59	0.7557	33
06/08/1994	08:00:59	0.7556	33
06/08/1994	08:00:59	0.7557	33
06/08/1994	08:00:59	0.7558	33
06/08/1994	08:00:59	0.756	33
06/08/1994	08:02:00	0.7559	33
06/08/1994	08:02:00	0.756	33
06/08/1994	08:02:00	0.7558	33
06/08/1994	08:02:00	0.7559	33
06/08/1994	08:02:00	0.756	33
06/08/1994	08:02:00	0.7563	33
06/08/1994	08:02:00	0.7564	33
06/08/1994	08:02:00	0.7563	33
06/08/1994	08:02:00	0.7562	33
06/08/1994	08:03:00	0.7561	33
06/08/1994	08:03:00	0.7562	33
06/08/1994	08:03:00	0.7564	33
06/08/1994	08:03:59	0.7561	33
06/08/1994	08:03:59	0.756	33
06/08/1994	08:04:59	0.7562	33
06/08/1994	08:04:59	0.7563	33
06/08/1994	08:04:59	0.7565	33
06/08/1994	08:04:59	0.7566	33
06/08/1994	08:04:59	0.7567	33
06/08/1994	08:04:59	0.7565	33
06/08/1994	08:06:00	0.7566	33
06/08/1994	08:06:00	0.7565	33
06/08/1994	08:06:00	0.7564	33
06/08/1994	08:06:00	0.7565	33
06/08/1994	08:06:00	0.7566	33
06/08/1994	08:06:00	0.7565	33
06/08/1994	08:06:00	0.7567	33
06/08/1994	08:06:00	0.7564	33
06/08/1994	08:06:59	0.7565	33
06/08/1994	08:06:59	0.7566	33
06/08/1994	08:06:59	0.7567	33
06/08/1994	08:06:59	0.7568	33
06/08/1994	08:07:59	0.7569	33
06/08/1994	08:07:59	0.7568	33
06/08/1994	08:07:59	0.7566	33
06/08/1994	08:07:59	0.7567	33
06/08/1994	08:07:59	0.7566	33
06/08/1994	08:07:59	0.7565	33
06/08/1994	08:07:59	0.7564	33
06/08/1994	08:07:59	0.7563	33
06/08/1994	08:09:00	0.7564	33
06/08/1994	08:09:00	0.7565	33
06/08/1994	08:09:00	0.7563	33
06/08/1994	08:09:00	0.7561	33
06/08/1994	08:09:00	0.7562	33
06/08/1994	08:10:00	0.7563	33
06/08/1994	08:10:00	0.7562	33
06/08/1994	08:10:00	0.7563	33
06/08/1994	08:10:00	0.7564	33
06/08/1994	08:10:00	0.7563	33
06/08/1994	08:10:00	0.7564	33
06/08/1994	08:10:00	0.7565	33
06/08/1994	08:10:00	0.7568	33
06/08/1994	08:10:59	0.7566	33
06/08/1994	08:10:59	0.7567	33
06/08/1994	08:10:59	0.7568	33
06/08/1994	08:10:59	0.7567	33
06/08/1994	08:10:59	0.7565	33
06/08/1994	08:10:59	0.7566	33
06/08/1994	08:10:59	0.7567	33
06/08/1994	08:10:59	0.7566	33
06/08/1994	08:10:59	0.7565	33
06/08/1994	08:10:59	0.7564	33
06/08/1994	08:10:59	0.7569	33
06/08/1994	08:12:00	0.7565	33
06/08/1994	08:12:00	0.7566	33
06/08/1994	08:12:00	0.7565	33
06/08/1994	08:12:00	0.7564	33
06/08/1994	08:12:00	0.7563	33
06/08/1994	08:12:00	0.7565	33
06/08/1994	08:13:00	0.7566	33
06/08/1994	08:13:00	0.7565	33
06/08/1994	08:13:59	0.7564	33
06/08/1994	08:13:59	0.7561	33
06/08/1994	08:13:59	0.756	33
06/08/1994	08:13:59	0.7559	33
06/08/1994	08:13:59	0.7558	33
06/08/1994	08:15:00	0.7562	33
06/08/1994	08:15:00	0.7563	33
06/08/1994	08:15:00	0.7561	33
06/08/1994	08:15:00	0.7564	33
06/08/1994	08:15:00	0.7563	33
06/08/1994	08:15:00	0.7565	33
06/08/1994	08:16:00	0.7566	33
06/08/1994	08:16:00	0.7565	33
06/08/1994	08:16:00	0.7561	33
06/08/1994	08:16:59	0.756	33
06/08/1994	08:16:59	0.7561	33
06/08/1994	08:16:59	0.756	33
06/08/1994	08:16:59	0.7561	33
06/08/1994	08:18:00	0.7562	33
06/08/1994	08:18:00	0.7559	33
06/08/1994	08:18:00	0.756	33
06/08/1994	08:18:00	0.7561	33
06/08/1994	08:18:00	0.756	33
06/08/1994	08:18:00	0.7559	33
06/08/1994	08:18:00	0.7558	33
06/08/1994	08:18:00	0.7557	33
06/08/1994	08:19:00	0.7556	33
06/08/1994	08:19:00	0.7555	33
06/08/1994	08:19:00	0.7556	33
06/08/1994	08:19:00	0.7557	33
06/08/1994	08:19:00	0.7558	33
06/08/1994	08:19:59	0.7557	33
06/08/1994	08:19:59	0.7558	33
06/08/1994	08:19:59	0.7557	33
06/08/1994	08:19:59	0.7556	33
06/08/1994	08:20:59	0.7555	33
06/08/1994	08:20:59	0.7556	33
06/08/1994	08:20:59	0.7555	33
06/08/1994	08:20:59	0.7556	33
06/08/1994	08:22:00	0.7555	33
06/08/1994	08:22:00	0.7554	33
06/08/1994	08:22:00	0.7553	33
06/08/1994	08:22:00	0.7554	33
06/08/1994	08:22:00	0.7553	33
06/08/1994	08:22:00	0.7552	33
06/08/1994	08:22:00	0.7553	33
06/08/1994	08:22:00	0.7552	33
06/08/1994	08:23:00	0.7551	33
06/08/1994	08:23:00	0.7553	33
06/08/1994	08:23:00	0.7554	33
06/08/1994	08:23:00	0.7555	33
06/08/1994	08:23:00	0.7554	33
06/08/1994	08:23:00	0.7555	33
06/08/1994	08:23:59	0.7556	33
06/08/1994	08:23:59	0.7555	33
06/08/1994	08:23:59	0.7554	33
06/08/1994	08:25:00	0.7555	33
06/08/1994	08:25:00	0.7552	33
06/08/1994	08:25:00	0.7554	33
06/08/1994	08:25:00	0.7553	33
06/08/1994	08:25:00	0.7554	33
06/08/1994	08:26:00	0.7556	33
06/08/1994	08:26:00	0.7555	33
06/08/1994	08:26:00	0.7554	33
06/08/1994	08:26:00	0.7553	33
06/08/1994	08:26:00	0.7555	33
06/08/1994	08:26:59	0.7556	33
06/08/1994	08:26:59	0.7555	33
06/08/1994	08:26:59	0.7553	33
06/08/1994	08:26:59	0.7554	33
06/08/1994	08:26:59	0.7553	33
06/08/1994	08:28:00	0.7555	33
06/08/1994	08:28:00	0.7552	33
06/08/1994	08:28:00	0.7551	33
06/08/1994	08:28:00	0.755	33
06/08/1994	08:28:00	0.7549	33
06/08/1994	08:28:00	0.7548	33
06/08/1994	08:28:00	0.7547	33
06/08/1994	08:29:00	0.7548	33
06/08/1994	08:29:00	0.7547	33
06/08/1994	08:29:00	0.7546	33
06/08/1994	08:29:00	0.7545	33
06/08/1994	08:29:00	0.7546	33
06/08/1994	08:29:00	0.7547	33
06/08/1994	08:29:00	0.7548	33
06/08/1994	08:29:00	0.7547	33
06/08/1994	08:29:59	0.7546	33
06/08/1994	08:29:59	0.7547	33
06/08/1994	08:29:59	0.7548	33
06/08/1994	08:29:59	0.7549	33
06/08/1994	08:29:59	0.755	33
06/08/1994	08:29:59	0.7552	33
06/08/1994	08:31:00	0.7551	33
06/08/1994	08:31:00	0.755	33
06/08/1994	08:31:00	0.7551	33
06/08/1994	08:31:00	0.7552	33
06/08/1994	08:31:00	0.7551	33
06/08/1994	08:31:00	0.755	33
06/08/1994	08:32:00	0.7552	33
06/08/1994	08:32:00	0.7553	33
06/08/1994	08:32:00	0.7552	33
06/08/1994	08:32:00	0.7553	33
06/08/1994	08:32:00	0.7551	33
06/08/1994	08:32:00	0.755	33
06/08/1994	08:32:00	0.7552	33
06/08/1994	08:32:00	0.7553	33
06/08/1994	08:32:59	0.7554	33
06/08/1994	08:32:59	0.7552	33
06/08/1994	08:32:59	0.7553	33
06/08/1994	08:34:00	0.7555	33
06/08/1994	08:34:00	0.7554	33
06/08/1994	08:35:00	0.7552	33
06/08/1994	08:35:00	0.755	33
06/08/1994	08:35:00	0.7549	33
06/08/1994	08:35:00	0.755	33
06/08/1994	08:35:00	0.7552	33
06/08/1994	08:35:59	0.7553	33
06/08/1994	08:35:59	0.7551	33
06/08/1994	08:35:59	0.755	33
06/08/1994	08:35:59	0.7549	33
06/08/1994	08:36:59	0.755	33
06/08/1994	08:36:59	0.7551	33
06/08/1994	08:36:59	0.755	33
06/08/1994	08:36:59	0.7551	33
06/08/1994	08:38:00	0.7552	33
06/08/1994	08:38:00	0.7553	33
06/08/1994	08:38:00	0.7554	33
06/08/1994	08:39:59	0.7555	33
06/08/1994	08:41:00	0.7552	33
06/08/1994	08:41:00	0.7551	33
06/08/1994	08:42:00	0.7553	33
06/08/1994	08:42:00	0.7554	33
06/08/1994	08:42:59	0.7555	33
06/08/1994	08:42:59	0.7554	33
06/08/1994	08:42:59	0.7553	33
06/08/1994	08:42:59	0.7554	33
06/08/1994	08:44:00	0.7555	33
06/08/1994	08:44:00	0.7556	33
06/08/1994	08:44:00	0.7558	33
06/08/1994	08:44:00	0.7559	33
06/08/1994	08:44:00	0.7558	33
06/08/1994	08:44:00	0.7559	33
06/08/1994	08:44:00	0.756	33
06/08/1994	08:44:00	0.7561	33
06/08/1994	08:45:00	0.7562	33
06/08/1994	08:45:00	0.756	33
06/08/1994	08:45:00	0.7559	33
06/08/1994	08:45:00	0.7558	33
06/08/1994	08:45:59	0.7556	33
06/08/1994	08:45:59	0.7557	33
06/08/1994	08:45:59	0.7555	33
06/08/1994	08:45:59	0.7557	33
06/08/1994	08:47:00	0.7558	33
06/08/1994	08:47:00	0.7559	33
06/08/1994	08:47:00	0.756	33
06/08/1994	08:47:00	0.7561	33
06/08/1994	08:47:00	0.756	33
06/08/1994	08:47:00	0.7559	33
06/08/1994	08:48:00	0.7558	33
06/08/1994	08:48:00	0.7557	33
06/08/1994	08:48:00	0.7556	33
06/08/1994	08:48:00	0.7555	33
06/08/1994	08:48:00	0.7557	33
06/08/1994	08:48:00	0.7555	33
06/08/1994	08:48:59	0.7554	33
06/08/1994	08:48:59	0.7556	33
06/08/1994	08:48:59	0.7557	33
06/08/1994	08:49:59	0.7558	33
06/08/1994	08:49:59	0.756	33
06/08/1994	08:49:59	0.7559	33
06/08/1994	08:51:00	0.7558	33
06/08/1994	08:51:00	0.7557	33
06/08/1994	08:51:00	0.7556	33
06/08/1994	08:51:59	0.7555	33
06/08/1994	08:51:59	0.7554	33
06/08/1994	08:51:59	0.7553	33
06/08/1994	08:51:59	0.7554	33
06/08/1994	08:51:59	0.7555	33
06/08/1994	08:51:59	0.7554	33
06/08/1994	08:52:59	0.7555	33
06/08/1994	08:52:59	0.7556	33
06/08/1994	08:52:59	0.7557	33
06/08/1994	08:52:59	0.7556	33
06/08/1994	08:52:59	0.7555	33
06/08/1994	08:54:00	0.7557	33
06/08/1994	08:54:00	0.7556	33
06/08/1994	08:54:00	0.7559	33
06/08/1994	08:55:00	0.7557	33
06/08/1994	08:55:00	0.7556	33
06/08/1994	08:55:59	0.7555	33
06/08/1994	08:55:59	0.7557	33
06/08/1994	08:55:59	0.7558	33
06/08/1994	08:55:59	0.7559	33
06/08/1994	08:55:59	0.756	33
06/08/1994	08:57:00	0.7557	33
06/08/1994	08:58:00	0.7556	33
06/08/1994	08:58:00	0.7554	33
06/08/1994	08:58:59	0.7553	33
06/08/1994	08:58:59	0.7552	33
06/08/1994	08:58:59	0.7551	33
06/08/1994	09:00:00	0.755	33
06/08/1994	09:00:00	0.7551	33
06/08/1994	09:01:00	0.7551	33
06/08/1994	09:01:00	0.755	33
06/08/1994	09:01:59	0.7549	33
06/08/1994	09:01:59	0.755	33
06/08/1994	09:03:00	0.7551	33
06/08/1994	09:03:00	0.755	33
06/08/1994	09:03:00	0.7548	33
06/08/1994	09:03:00	0.7549	33
06/08/1994	09:03:00	0.7548	33
06/08/1994	09:03:00	0.7547	33
06/08/1994	09:03:00	0.7549	33
06/08/1994	09:04:00	0.7548	33
06/08/1994	09:04:00	0.7549	33
06/08/1994	09:04:00	0.7548	33
06/08/1994	09:04:00	0.7547	33
06/08/1994	09:04:00	0.7546	33
06/08/1994	09:04:00	0.7545	33
06/08/1994	09:04:59	0.7546	33
06/08/1994	09:04:59	0.7544	33
06/08/1994	09:04:59	0.7543	33
06/08/1994	09:04:59	0.7545	33
06/08/1994	09:04:59	0.7542	33
06/08/1994	09:04:59	0.7541	33
06/08/1994	09:04:59	0.754	33
06/08/1994	09:05:59	0.7541	33
06/08/1994	09:05:59	0.754	33
06/08/1994	09:05:59	0.7539	33
06/08/1994	09:05:59	0.7538	33
06/08/1994	09:05:59	0.7539	33
06/08/1994	09:05:59	0.754	33
06/08/1994	09:05:59	0.7541	33
06/08/1994	09:05:59	0.754	33
06/08/1994	09:05:59	0.7541	33
06/08/1994	09:07:00	0.7542	33
06/08/1994	09:07:00	0.7543	33
06/08/1994	09:07:00	0.7544	33
06/08/1994	09:07:00	0.7545	33
06/08/1994	09:07:00	0.7544	33
06/08/1994	09:07:00	0.7543	33
06/08/1994	09:07:00	0.7542	33
06/08/1994	09:07:00	0.7541	33
06/08/1994	09:07:00	0.7542	33
06/08/1994	09:07:00	0.754	33
06/08/1994	09:08:00	0.7539	33
06/08/1994	09:08:00	0.754	33
06/08/1994	09:08:00	0.7539	33
06/08/1994	09:08:00	0.7538	33
06/08/1994	09:08:00	0.7539	33
06/08/1994	09:08:00	0.754	33
06/08/1994	09:08:00	0.7539	33
06/08/1994	09:08:00	0.7538	33
06/08/1994	09:08:59	0.7537	33
06/08/1994	09:08:59	0.7536	33
06/08/1994	09:08:59	0.7535	33
06/08/1994	09:08:59	0.7537	33
06/08/1994	09:08:59	0.7536	33
06/08/1994	09:08:59	0.7535	33
06/08/1994	09:08:59	0.7536	33
06/08/1994	09:08:59	0.7537	33
06/08/1994	09:08:59	0.7538	33
06/08/1994	09:10:00	0.7539	33
06/08/1994	09:10:00	0.754	33
06/08/1994	09:10:00	0.7539	33
06/08/1994	09:11:00	0.754	33
06/08/1994	09:11:00	0.7539	33
06/08/1994	09:11:00	0.7538	33
06/08/1994	09:11:00	0.7537	33
06/08/1994	09:11:00	0.7536	33
06/08/1994	09:11:00	0.7534	33
06/08/1994	09:11:59	0.7533	33
06/08/1994	09:11:59	0.7532	33
06/08/1994	09:11:59	0.7531	33
06/08/1994	09:11:59	0.753	33
06/08/1994	09:11:59	0.7529	33
06/08/1994	09:11:59	0.7528	33
06/08/1994	09:11:59	0.7529	33
06/08/1994	09:11:59	0.753	33
06/08/1994	09:11:59	0.7531	33
06/08/1994	09:11:59	0.7532	33
06/08/1994	09:11:59	0.7531	33
06/08/1994	09:11:59	0.753	33
06/08/1994	09:11:59	0.7529	33
06/08/1994	09:11:59	0.7528	33
06/08/1994	09:13:00	0.7527	33
06/08/1994	09:13:00	0.7525	33
06/08/1994	09:13:00	0.7526	33
06/08/1994	09:13:00	0.7527	33
06/08/1994	09:13:00	0.7525	33
06/08/1994	09:13:00	0.7523	33
06/08/1994	09:13:00	0.7521	33
06/08/1994	09:13:00	0.7522	33
06/08/1994	09:13:00	0.7524	33
06/08/1994	09:13:00	0.7523	33
06/08/1994	09:13:00	0.7522	33
06/08/1994	09:13:00	0.7521	33
06/08/1994	09:13:00	0.7522	33
06/08/1994	09:13:00	0.7523	33
06/08/1994	09:14:00	0.7527	33
06/08/1994	09:14:00	0.7528	33
06/08/1994	09:14:00	0.7529	33
06/08/1994	09:14:00	0.753	33
06/08/1994	09:14:00	0.7525	33
06/08/1994	09:14:59	0.7532	33
06/08/1994	09:14:59	0.7533	33
06/08/1994	09:14:59	0.7532	33
06/08/1994	09:14:59	0.7531	33
06/08/1994	09:14:59	0.753	33
06/08/1994	09:14:59	0.7531	33
06/08/1994	09:14:59	0.7532	33
06/08/1994	09:14:59	0.7531	33
06/08/1994	09:14:59	0.753	33
06/08/1994	09:14:59	0.7532	33
06/08/1994	09:14:59	0.7531	33
06/08/1994	09:14:59	0.7532	33
06/08/1994	09:16:00	0.7531	33
06/08/1994	09:16:00	0.753	33
06/08/1994	09:16:00	0.7529	33
06/08/1994	09:16:00	0.753	33
06/08/1994	09:16:00	0.7531	33
06/08/1994	09:16:00	0.7532	33
06/08/1994	09:17:00	0.753	33
06/08/1994	09:17:00	0.7532	33
06/08/1994	09:17:00	0.7534	33
06/08/1994	09:17:00	0.7533	33
06/08/1994	09:17:00	0.7532	33
06/08/1994	09:17:00	0.7533	33
06/08/1994	09:17:00	0.7534	33
06/08/1994	09:17:00	0.7535	33
06/08/1994	09:17:59	0.7537	33
06/08/1994	09:17:59	0.7535	33
06/08/1994	09:17:59	0.7537	33
06/08/1994	09:17:59	0.7535	33
06/08/1994	09:17:59	0.7537	33
06/08/1994	09:19:00	0.7538	33
06/08/1994	09:19:00	0.7537	33
06/08/1994	09:19:00	0.7536	33
06/08/1994	09:19:00	0.7537	33
06/08/1994	09:19:00	0.7538	33
06/08/1994	09:19:00	0.7539	33
06/08/1994	09:19:00	0.754	33
06/08/1994	09:19:00	0.7542	33
06/08/1994	09:20:00	0.7543	33
06/08/1994	09:20:00	0.7542	33
06/08/1994	09:20:00	0.7541	33
06/08/1994	09:20:00	0.7542	33
06/08/1994	09:20:00	0.7543	33
06/08/1994	09:20:00	0.7542	33
06/08/1994	09:20:00	0.7541	33
06/08/1994	09:20:59	0.7542	33
06/08/1994	09:20:59	0.754	33
06/08/1994	09:20:59	0.7539	33
06/08/1994	09:20:59	0.754	33
06/08/1994	09:20:59	0.7538	33
06/08/1994	09:21:59	0.7541	33
06/08/1994	09:21:59	0.7542	33
06/08/1994	09:21:59	0.7543	33
06/08/1994	09:21:59	0.7544	33
06/08/1994	09:21:59	0.7545	33
06/08/1994	09:21:59	0.7543	33
06/08/1994	09:21:59	0.7542	33
06/08/1994	09:21:59	0.7544	33
06/08/1994	09:23:00	0.7546	33
06/08/1994	09:23:00	0.7545	33
06/08/1994	09:23:00	0.7546	33
06/08/1994	09:23:00	0.7547	33
06/08/1994	09:23:00	0.7546	33
06/08/1994	09:23:00	0.7547	33
06/08/1994	09:23:00	0.7548	33
06/08/1994	09:23:00	0.7549	33
06/08/1994	09:23:00	0.7547	33
06/08/1994	09:23:00	0.7546	33
06/08/1994	09:23:00	0.7547	33
06/08/1994	09:23:00	0.7546	33
06/08/1994	09:24:00	0.7545	33
06/08/1994	09:24:00	0.7546	33
06/08/1994	09:24:00	0.7545	33
06/08/1994	09:24:00	0.7546	33
06/08/1994	09:24:00	0.7547	33
06/08/1994	09:24:00	0.7548	33
06/08/1994	09:24:00	0.755	33
06/08/1994	09:24:00	0.7549	33
06/08/1994	09:24:00	0.7548	33
06/08/1994	09:24:00	0.7547	33
06/08/1994	09:24:00	0.7546	33
06/08/1994	09:24:00	0.7547	33
06/08/1994	09:24:00	0.7548	33
06/08/1994	09:24:59	0.755	33
06/08/1994	09:24:59	0.7549	33
06/08/1994	09:24:59	0.755	33
06/08/1994	09:24:59	0.7551	33
06/08/1994	09:24:59	0.7552	33
06/08/1994	09:26:00	0.7553	33
06/08/1994	09:26:00	0.7551	33
06/08/1994	09:26:00	0.7552	33
06/08/1994	09:26:00	0.7553	33
06/08/1994	09:26:00	0.7551	33
06/08/1994	09:26:00	0.7553	33
06/08/1994	09:26:00	0.7554	33
06/08/1994	09:27:00	0.7556	33
06/08/1994	09:27:00	0.7558	33
06/08/1994	09:27:00	0.7557	33
06/08/1994	09:27:00	0.7555	33
06/08/1994	09:27:00	0.7556	33
06/08/1994	09:27:00	0.7557	33
06/08/1994	09:27:00	0.7558	33
06/08/1994	09:27:00	0.7559	33
06/08/1994	09:27:00	0.7561	33
06/08/1994	09:27:00	0.7562	33
06/08/1994	09:27:00	0.7563	33
06/08/1994	09:27:00	0.7562	33
06/08/1994	09:27:00	0.7561	33
06/08/1994	09:27:59	0.7557	33
06/08/1994	09:27:59	0.756	33
06/08/1994	09:27:59	0.7559	33
06/08/1994	09:27:59	0.7557	33
06/08/1994	09:27:59	0.7556	33
06/08/1994	09:27:59	0.7555	33
06/08/1994	09:27:59	0.7556	33
06/08/1994	09:27:59	0.7557	33
06/08/1994	09:27:59	0.7559	33
06/08/1994	09:27:59	0.7558	33
06/08/1994	09:27:59	0.7557	33
06/08/1994	09:29:00	0.7556	33
06/08/1994	09:29:00	0.7557	33
06/08/1994	09:29:00	0.7556	33
06/08/1994	09:29:00	0.7555	33
06/08/1994	09:29:00	0.7556	33
06/08/1994	09:29:00	0.7557	33
06/08/1994	09:29:00	0.7558	33
06/08/1994	09:29:00	0.7559	33
06/08/1994	09:30:00	0.756	33
06/08/1994	09:30:00	0.7559	33
06/08/1994	09:30:00	0.7558	33
06/08/1994	09:30:00	0.7557	33
06/08/1994	09:30:00	0.7556	33
06/08/1994	09:30:00	0.7558	33
06/08/1994	09:30:00	0.756	33
06/08/1994	09:30:00	0.7561	33
06/08/1994	09:30:00	0.756	33
06/08/1994	09:30:00	0.7558	33
06/08/1994	09:30:00	0.7557	33
06/08/1994	09:30:00	0.7556	33
06/08/1994	09:30:00	0.7555	33
06/08/1994	09:30:59	0.7553	33
06/08/1994	09:30:59	0.7555	33
06/08/1994	09:30:59	0.7556	33
06/08/1994	09:30:59	0.7555	33
06/08/1994	09:32:00	0.7556	33
06/08/1994	09:32:00	0.7557	33
06/08/1994	09:32:00	0.7556	33
06/08/1994	09:32:00	0.7558	33
06/08/1994	09:32:00	0.7559	33
06/08/1994	09:33:00	0.7557	33
06/08/1994	09:33:00	0.7556	33
06/08/1994	09:33:00	0.7555	33
06/08/1994	09:33:00	0.7557	33
06/08/1994	09:33:59	0.7555	33
06/08/1994	09:33:59	0.7554	33
06/08/1994	09:33:59	0.7553	33
06/08/1994	09:33:59	0.7554	33
06/08/1994	09:33:59	0.7553	33
06/08/1994	09:34:59	0.7554	33
06/08/1994	09:34:59	0.7556	33
06/08/1994	09:34:59	0.7555	33
06/08/1994	09:36:00	0.7555	33
06/08/1994	09:36:00	0.7554	33
06/08/1994	09:36:00	0.7553	33
06/08/1994	09:36:00	0.7552	33
06/08/1994	09:36:59	0.755	33
06/08/1994	09:36:59	0.7549	33
06/08/1994	09:37:59	0.7548	33
06/08/1994	09:39:00	0.7549	33
06/08/1994	09:39:00	0.755	33
06/08/1994	09:40:00	0.7551	33
06/08/1994	09:40:59	0.755	33
06/08/1994	09:40:59	0.7549	33
06/08/1994	09:42:00	0.7549	33
06/08/1994	09:42:00	0.7547	33
06/08/1994	09:42:00	0.7545	33
06/08/1994	09:42:00	0.7546	33
06/08/1994	09:43:00	0.7545	33
06/08/1994	09:43:00	0.7544	33
06/08/1994	09:43:00	0.7545	33
06/08/1994	09:43:00	0.7546	33
06/08/1994	09:43:59	0.7545	33
06/08/1994	09:43:59	0.7543	33
06/08/1994	09:43:59	0.7546	33
06/08/1994	09:43:59	0.7545	33
06/08/1994	09:43:59	0.7546	33
06/08/1994	09:43:59	0.7547	33
06/08/1994	09:43:59	0.7545	33
06/08/1994	09:43:59	0.7546	33
06/08/1994	09:43:59	0.7545	33
06/08/1994	09:43:59	0.7544	33
06/08/1994	09:45:00	0.7543	33
06/08/1994	09:45:00	0.7542	33
06/08/1994	09:45:00	0.7544	33
06/08/1994	09:45:00	0.7542	33
06/08/1994	09:45:00	0.7543	33
06/08/1994	09:46:00	0.7544	33
06/08/1994	09:46:00	0.7543	33
06/08/1994	09:46:00	0.7542	33
06/08/1994	09:46:59	0.7544	33
06/08/1994	09:46:59	0.7546	33
06/08/1994	09:46:59	0.7545	33
06/08/1994	09:46:59	0.7546	33
06/08/1994	09:46:59	0.7547	33
06/08/1994	09:46:59	0.7546	33
06/08/1994	09:46:59	0.7545	33
06/08/1994	09:48:00	0.7546	33
06/08/1994	09:48:00	0.7548	33
06/08/1994	09:48:00	0.7547	33
06/08/1994	09:48:00	0.7548	33
06/08/1994	09:49:59	0.7547	33
06/08/1994	09:50:59	0.7548	33
06/08/1994	09:50:59	0.7549	33
06/08/1994	09:50:59	0.755	33
06/08/1994	09:52:00	0.7549	33
06/08/1994	09:52:00	0.755	33
06/08/1994	09:52:00	0.7551	33
06/08/1994	09:52:00	0.755	33
06/08/1994	09:52:00	0.7549	33
06/08/1994	09:53:00	0.7548	33
06/08/1994	09:53:00	0.7547	33
06/08/1994	09:53:00	0.7546	33
06/08/1994	09:53:00	0.7543	33
06/08/1994	09:53:00	0.754	33
06/08/1994	09:53:00	0.7536	33
06/08/1994	09:53:00	0.7537	33
06/08/1994	09:53:00	0.7545	33
06/08/1994	09:53:00	0.7544	33
06/08/1994	09:53:00	0.7543	33
06/08/1994	09:53:59	0.7545	33
06/08/1994	09:53:59	0.7547	33
06/08/1994	09:55:00	0.7544	33
06/08/1994	09:55:00	0.7543	33
06/08/1994	09:55:00	0.7541	33
06/08/1994	09:55:00	0.754	33
06/08/1994	09:56:00	0.7544	33
06/08/1994	09:56:00	0.7543	33
06/08/1994	09:56:00	0.7545	33
06/08/1994	09:56:00	0.7546	33
06/08/1994	09:56:59	0.7544	33
06/08/1994	09:56:59	0.7545	33
06/08/1994	09:58:00	0.7543	33
06/08/1994	09:58:00	0.7542	33
06/08/1994	09:58:00	0.7541	33
06/08/1994	09:59:00	0.7543	33
06/08/1994	09:59:00	0.7542	33
06/08/1994	09:59:59	0.7541	33
06/08/1994	09:59:59	0.7539	33
06/08/1994	09:59:59	0.7538	33
06/08/1994	09:59:59	0.7539	33
06/08/1994	09:59:59	0.7538	33
06/08/1994	10:01:00	0.754	33
06/08/1994	10:01:00	0.7539	33
06/08/1994	10:01:00	0.7538	33
06/08/1994	10:01:00	0.7539	33
06/08/1994	10:01:00	0.754	33
06/08/1994	10:02:00	0.7541	33
06/08/1994	10:02:00	0.754	33
06/08/1994	10:02:00	0.7543	33
06/08/1994	10:02:00	0.7542	33
06/08/1994	10:02:00	0.7544	33
06/08/1994	10:02:00	0.7545	33
06/08/1994	10:02:00	0.7544	33
06/08/1994	10:02:00	0.7543	33
06/08/1994	10:02:00	0.7542	33
06/08/1994	10:02:59	0.7541	33
06/08/1994	10:02:59	0.754	33
06/08/1994	10:02:59	0.7539	33
06/08/1994	10:02:59	0.754	33
06/08/1994	10:02:59	0.7537	33
06/08/1994	10:02:59	0.7536	33
06/08/1994	10:02:59	0.7537	33
06/08/1994	10:04:00	0.7535	33
06/08/1994	10:04:00	0.7536	33
06/08/1994	10:04:00	0.7537	33
06/08/1994	10:04:00	0.7538	33
06/08/1994	10:04:00	0.7537	33
06/08/1994	10:04:00	0.7535	33
06/08/1994	10:05:00	0.7536	33
06/08/1994	10:05:00	0.7537	33
06/08/1994	10:05:00	0.7538	33
06/08/1994	10:05:00	0.7539	33
06/08/1994	10:05:59	0.7535	33
06/08/1994	10:05:59	0.7536	33
06/08/1994	10:05:59	0.7535	33
06/08/1994	10:05:59	0.7534	33
06/08/1994	10:05:59	0.7535	33
06/08/1994	10:05:59	0.7537	33
06/08/1994	10:05:59	0.7534	33
06/08/1994	10:06:59	0.7535	33
06/08/1994	10:06:59	0.7536	33
06/08/1994	10:06:59	0.7537	33
06/08/1994	10:06:59	0.7535	33
06/08/1994	10:08:00	0.7533	33
06/08/1994	10:08:00	0.7534	33
06/08/1994	10:08:00	0.7535	33
06/08/1994	10:08:00	0.7536	33
06/08/1994	10:08:00	0.7535	33
06/08/1994	10:08:00	0.7534	33
06/08/1994	10:08:00	0.7533	33
06/08/1994	10:08:00	0.7532	33
06/08/1994	10:08:00	0.7535	33
06/08/1994	10:09:00	0.7534	33
06/08/1994	10:09:00	0.753	33
06/08/1994	10:09:00	0.7531	33
06/08/1994	10:09:00	0.7532	33
06/08/1994	10:09:00	0.7533	33
06/08/1994	10:09:00	0.7532	33
06/08/1994	10:09:00	0.7531	33
06/08/1994	10:09:00	0.753	33
06/08/1994	10:09:00	0.7529	33
06/08/1994	10:09:00	0.7528	33
06/08/1994	10:09:00	0.7529	33
06/08/1994	10:09:00	0.753	33
06/08/1994	10:09:00	0.7531	33
06/08/1994	10:09:00	0.7532	33
06/08/1994	10:09:00	0.7535	33
06/08/1994	10:09:59	0.7539	33
06/08/1994	10:09:59	0.7536	33
06/08/1994	10:11:00	0.7535	33
06/08/1994	10:11:00	0.7536	33
06/08/1994	10:11:00	0.7535	33
06/08/1994	10:11:00	0.754	33
06/08/1994	10:12:00	0.7539	33
06/08/1994	10:12:00	0.7541	33
06/08/1994	10:12:59	0.7537	33
06/08/1994	10:12:59	0.754	33
06/08/1994	10:14:00	0.7544	33
06/08/1994	10:14:00	0.7543	33
06/08/1994	10:14:00	0.7542	33
06/08/1994	10:14:00	0.7541	33
06/08/1994	10:14:00	0.7542	33
06/08/1994	10:14:00	0.7545	33
06/08/1994	10:14:00	0.7543	33
06/08/1994	10:14:00	0.7542	33
06/08/1994	10:14:00	0.7541	33
06/08/1994	10:15:00	0.754	33
06/08/1994	10:15:59	0.7541	33
06/08/1994	10:15:59	0.7539	33
06/08/1994	10:15:59	0.7538	33
06/08/1994	10:15:59	0.7537	33
06/08/1994	10:17:00	0.7536	33
06/08/1994	10:17:00	0.7535	33
06/08/1994	10:17:00	0.7534	33
06/08/1994	10:17:00	0.7533	33
06/08/1994	10:17:00	0.7532	33
06/08/1994	10:18:00	0.7533	33
06/08/1994	10:18:00	0.7534	33
06/08/1994	10:18:00	0.7538	33
06/08/1994	10:18:00	0.7537	33
06/08/1994	10:18:59	0.7538	33
06/08/1994	10:18:59	0.7541	33
06/08/1994	10:19:59	0.7536	33
06/08/1994	10:21:00	0.7535	33
06/08/1994	10:21:00	0.7536	33
06/08/1994	10:21:59	0.7536	33
06/08/1994	10:21:59	0.7535	33
06/08/1994	10:21:59	0.7536	33
06/08/1994	10:22:59	0.7537	33
06/08/1994	10:24:00	0.7534	33
06/08/1994	10:24:00	0.7533	33
06/08/1994	10:24:00	0.7534	33
06/08/1994	10:25:00	0.7533	33
06/08/1994	10:25:00	0.7534	33
06/08/1994	10:25:00	0.7533	33
06/08/1994	10:25:00	0.7531	33
06/08/1994	10:25:00	0.7532	33
06/08/1994	10:25:00	0.7534	33
06/08/1994	10:25:00	0.7533	33
06/08/1994	10:25:00	0.7532	33
06/08/1994	10:25:00	0.7533	33
06/08/1994	10:25:59	0.7531	33
06/08/1994	10:25:59	0.7532	33
06/08/1994	10:25:59	0.7531	33
06/08/1994	10:27:00	0.7532	33
06/08/1994	10:28:00	0.7533	33
06/08/1994	10:28:00	0.7532	33
06/08/1994	10:28:00	0.7531	33
06/08/1994	10:28:00	0.753	33
06/08/1994	10:28:00	0.7528	33
06/08/1994	10:28:00	0.7531	33
06/08/1994	10:28:59	0.7532	33
06/08/1994	10:28:59	0.7531	33
06/08/1994	10:30:00	0.7532	33
06/08/1994	10:30:00	0.7533	33
06/08/1994	10:30:00	0.7534	33
06/08/1994	10:30:00	0.7535	33
06/08/1994	10:31:00	0.7536	33
06/08/1994	10:31:00	0.7538	33
06/08/1994	10:31:00	0.7537	33
06/08/1994	10:31:00	0.7535	33
06/08/1994	10:31:59	0.7537	33
06/08/1994	10:31:59	0.7538	33
06/08/1994	10:31:59	0.7539	33
06/08/1994	10:31:59	0.754	33
06/08/1994	10:31:59	0.7541	33
06/08/1994	10:31:59	0.7542	33
06/08/1994	10:33:00	0.7543	33
06/08/1994	10:33:00	0.7544	33
06/08/1994	10:33:00	0.7545	33
06/08/1994	10:34:00	0.7543	33
06/08/1994	10:34:00	0.7544	33
06/08/1994	10:34:00	0.7543	33
06/08/1994	10:34:00	0.7544	33
06/08/1994	10:34:00	0.7545	33
06/08/1994	10:34:00	0.7544	33
06/08/1994	10:34:59	0.7545	33
06/08/1994	10:34:59	0.7546	33
06/08/1994	10:34:59	0.7545	33
06/08/1994	10:34:59	0.7544	33
06/08/1994	10:34:59	0.7546	33
06/08/1994	10:34:59	0.7547	33
06/08/1994	10:34:59	0.7546	33
06/08/1994	10:35:59	0.7547	33
06/08/1994	10:35:59	0.7546	33
06/08/1994	10:35:59	0.7547	33
06/08/1994	10:35:59	0.7548	33
06/08/1994	10:35:59	0.7547	33
06/08/1994	10:37:00	0.7546	33
06/08/1994	10:37:00	0.7547	33
06/08/1994	10:37:00	0.7546	33
06/08/1994	10:37:00	0.7545	33
06/08/1994	10:38:00	0.7543	33
06/08/1994	10:38:00	0.7545	33
06/08/1994	10:38:59	0.755	33
06/08/1994	10:38:59	0.7549	33
06/08/1994	10:38:59	0.755	33
06/08/1994	10:38:59	0.7548	33
06/08/1994	10:38:59	0.7551	33
06/08/1994	10:38:59	0.7552	33
06/08/1994	10:40:00	0.7553	33
06/08/1994	10:40:00	0.7554	33
06/08/1994	10:40:00	0.7555	33
06/08/1994	10:40:00	0.7554	33
06/08/1994	10:40:00	0.7555	33
06/08/1994	10:40:00	0.7556	33
06/08/1994	10:40:00	0.7557	33
06/08/1994	10:41:00	0.7558	33
06/08/1994	10:41:00	0.7557	33
06/08/1994	10:41:00	0.7556	33
06/08/1994	10:41:00	0.7555	33
06/08/1994	10:41:00	0.7554	33
06/08/1994	10:41:00	0.7553	33
06/08/1994	10:41:00	0.7552	33
06/08/1994	10:41:00	0.7553	33
06/08/1994	10:41:00	0.7552	33
06/08/1994	10:41:00	0.7551	33
06/08/1994	10:41:00	0.755	33
06/08/1994	10:41:00	0.7549	33
06/08/1994	10:41:59	0.7548	33
06/08/1994	10:41:59	0.7547	33
06/08/1994	10:41:59	0.7548	33
06/08/1994	10:41:59	0.7547	33
06/08/1994	10:41:59	0.7548	33
06/08/1994	10:41:59	0.755	33
06/08/1994	10:41:59	0.7552	33
06/08/1994	10:41:59	0.7553	33
06/08/1994	10:43:00	0.7552	33
06/08/1994	10:43:00	0.7553	33
06/08/1994	10:43:00	0.7554	33
06/08/1994	10:43:00	0.7553	33
06/08/1994	10:43:00	0.7551	33
06/08/1994	10:43:00	0.755	33
06/08/1994	10:44:00	0.7551	33
06/08/1994	10:44:00	0.7549	33
06/08/1994	10:44:00	0.7548	33
06/08/1994	10:44:00	0.755	33
06/08/1994	10:44:59	0.7549	33
06/08/1994	10:44:59	0.755	33
06/08/1994	10:44:59	0.7551	33
06/08/1994	10:44:59	0.7552	33
06/08/1994	10:44:59	0.7551	33
06/08/1994	10:44:59	0.7545	33
06/08/1994	10:44:59	0.7549	33
06/08/1994	10:46:00	0.755	33
06/08/1994	10:46:00	0.7551	33
06/08/1994	10:47:00	0.7553	33
06/08/1994	10:47:00	0.7554	33
06/08/1994	10:47:00	0.7555	33
06/08/1994	10:47:00	0.7557	33
06/08/1994	10:47:00	0.7558	33
06/08/1994	10:47:00	0.7559	33
06/08/1994	10:47:00	0.756	33
06/08/1994	10:47:00	0.7561	33
06/08/1994	10:47:00	0.7562	33
06/08/1994	10:47:00	0.7561	33
06/08/1994	10:47:00	0.756	33
06/08/1994	10:47:00	0.7561	33
06/08/1994	10:47:59	0.756	33
06/08/1994	10:47:59	0.7561	33
06/08/1994	10:47:59	0.7562	33
06/08/1994	10:47:59	0.7565	33
06/08/1994	10:47:59	0.7566	33
06/08/1994	10:47:59	0.7565	33
06/08/1994	10:47:59	0.7564	33
06/08/1994	10:47:59	0.7563	33
06/08/1994	10:47:59	0.7564	33
06/08/1994	10:47:59	0.7565	33
06/08/1994	10:47:59	0.7566	33
06/08/1994	10:47:59	0.7565	33
06/08/1994	10:47:59	0.7564	33
06/08/1994	10:47:59	0.7563	33
06/08/1994	10:47:59	0.7562	33
06/08/1994	10:47:59	0.7568	33
06/08/1994	10:49:00	0.7563	33
06/08/1994	10:49:00	0.7564	33
06/08/1994	10:49:00	0.7565	33
06/08/1994	10:49:00	0.7566	33
06/08/1994	10:49:00	0.7567	33
06/08/1994	10:49:00	0.7568	33
06/08/1994	10:49:00	0.7569	33
06/08/1994	10:49:00	0.757	33
06/08/1994	10:49:00	0.7571	33
06/08/1994	10:49:00	0.7572	33
06/08/1994	10:49:00	0.7573	33
06/08/1994	10:50:00	0.7572	33
06/08/1994	10:50:00	0.7571	33
06/08/1994	10:50:00	0.757	33
06/08/1994	10:50:00	0.7571	33
06/08/1994	10:50:00	0.7572	33
06/08/1994	10:50:00	0.7573	33
06/08/1994	10:50:00	0.7572	33
06/08/1994	10:50:00	0.7573	33
06/08/1994	10:50:00	0.7572	33
06/08/1994	10:50:00	0.7571	33
06/08/1994	10:50:00	0.757	33
06/08/1994	10:50:00	0.7571	33
06/08/1994	10:50:00	0.7572	33
06/08/1994	10:50:00	0.7573	33
06/08/1994	10:50:00	0.7574	33
06/08/1994	10:50:00	0.7573	33
06/08/1994	10:50:59	0.7572	33
06/08/1994	10:50:59	0.7571	33
06/08/1994	10:50:59	0.7572	33
06/08/1994	10:50:59	0.757	33
06/08/1994	10:50:59	0.7571	33
06/08/1994	10:50:59	0.7572	33
06/08/1994	10:50:59	0.7573	33
06/08/1994	10:50:59	0.7574	33
06/08/1994	10:50:59	0.7575	33
06/08/1994	10:50:59	0.7574	33
06/08/1994	10:51:59	0.7573	33
06/08/1994	10:51:59	0.7572	33
06/08/1994	10:51:59	0.7571	33
06/08/1994	10:51:59	0.7572	33
06/08/1994	10:51:59	0.7571	33
06/08/1994	10:51:59	0.7572	33
06/08/1994	10:51:59	0.7573	33
06/08/1994	10:51:59	0.7574	33
06/08/1994	10:51:59	0.7575	33
06/08/1994	10:51:59	0.7576	33
06/08/1994	10:51:59	0.7577	33
06/08/1994	10:51:59	0.7576	33
06/08/1994	10:51:59	0.7575	33
06/08/1994	10:51:59	0.7574	33
06/08/1994	10:51:59	0.7578	33
06/08/1994	10:51:59	0.7577	33
06/08/1994	10:53:00	0.7573	33
06/08/1994	10:53:00	0.7572	33
06/08/1994	10:53:00	0.7571	33
06/08/1994	10:53:00	0.757	33
06/08/1994	10:53:00	0.7571	33
06/08/1994	10:53:00	0.7572	33
06/08/1994	10:54:00	0.7573	33
06/08/1994	10:54:00	0.7574	33
06/08/1994	10:54:00	0.7575	33
06/08/1994	10:54:00	0.7576	33
06/08/1994	10:54:00	0.7577	33
06/08/1994	10:54:00	0.7578	33
06/08/1994	10:54:00	0.7579	33
06/08/1994	10:54:00	0.758	33
06/08/1994	10:54:00	0.7581	33
06/08/1994	10:54:00	0.7582	33
06/08/1994	10:54:00	0.7583	33
06/08/1994	10:54:00	0.7584	33
06/08/1994	10:54:00	0.7583	33
06/08/1994	10:54:00	0.7584	33
06/08/1994	10:54:59	0.7583	33
06/08/1994	10:54:59	0.7582	33
06/08/1994	10:54:59	0.7581	33
06/08/1994	10:54:59	0.758	33
06/08/1994	10:54:59	0.7581	33
06/08/1994	10:54:59	0.7582	33
06/08/1994	10:54:59	0.7583	33
06/08/1994	10:54:59	0.7584	33
06/08/1994	10:54:59	0.7585	33
06/08/1994	10:54:59	0.7586	33
06/08/1994	10:54:59	0.7587	33
06/08/1994	10:54:59	0.7588	33
06/08/1994	10:54:59	0.7587	33
06/08/1994	10:54:59	0.7586	33
06/08/1994	10:54:59	0.7585	33
06/08/1994	10:54:59	0.7584	33
06/08/1994	10:54:59	0.7585	33
06/08/1994	10:56:00	0.7586	33
06/08/1994	10:56:00	0.7587	33
06/08/1994	10:56:00	0.7586	33
06/08/1994	10:56:00	0.7585	33
06/08/1994	10:56:00	0.7584	33
06/08/1994	10:56:00	0.7583	33
06/08/1994	10:56:00	0.7582	33
06/08/1994	10:56:00	0.7581	33
06/08/1994	10:56:00	0.758	33
06/08/1994	10:56:00	0.7581	33
06/08/1994	10:56:00	0.7582	33
06/08/1994	10:56:00	0.7581	33
06/08/1994	10:56:00	0.758	33
06/08/1994	10:56:00	0.7579	33
06/08/1994	10:56:00	0.758	33
06/08/1994	10:56:00	0.7581	33
06/08/1994	10:56:00	0.7582	33
06/08/1994	10:57:00	0.7583	33
06/08/1994	10:57:00	0.7582	33
06/08/1994	10:57:00	0.7581	33
06/08/1994	10:57:00	0.758	33
06/08/1994	10:57:00	0.7579	33
06/08/1994	10:57:00	0.7578	33
06/08/1994	10:57:00	0.7577	33
06/08/1994	10:57:00	0.7576	33
06/08/1994	10:57:00	0.7575	33
06/08/1994	10:57:00	0.7576	33
06/08/1994	10:57:00	0.7577	33
06/08/1994	10:57:00	0.7578	33
06/08/1994	10:57:00	0.7577	33
06/08/1994	10:57:59	0.7578	33
06/08/1994	10:57:59	0.7577	33
06/08/1994	10:57:59	0.7576	33
06/08/1994	10:57:59	0.7578	33
06/08/1994	10:57:59	0.7579	33
06/08/1994	10:57:59	0.7578	33
06/08/1994	10:57:59	0.7579	33
06/08/1994	10:59:00	0.758	33
06/08/1994	10:59:00	0.7581	33
06/08/1994	10:59:00	0.7582	33
06/08/1994	10:59:00	0.7583	33
06/08/1994	10:59:00	0.7584	33
06/08/1994	10:59:00	0.7583	33
06/08/1994	10:59:00	0.7582	33
06/08/1994	10:59:00	0.7581	33
06/08/1994	10:59:00	0.758	33
06/08/1994	10:59:00	0.7579	33
06/08/1994	10:59:00	0.7578	33
06/08/1994	10:59:00	0.7579	33
06/08/1994	10:59:00	0.758	33
06/08/1994	11:00:00	0.7581	33
06/08/1994	11:00:00	0.7582	33
06/08/1994	11:00:00	0.7583	33
06/08/1994	11:00:00	0.7584	33
06/08/1994	11:00:00	0.7585	33
06/08/1994	11:00:00	0.7584	33
06/08/1994	11:00:00	0.7583	33
06/08/1994	11:00:00	0.7582	33
06/08/1994	11:00:00	0.7581	33
06/08/1994	11:00:00	0.758	33
06/08/1994	11:00:00	0.7579	33
06/08/1994	11:00:00	0.758	33
06/08/1994	11:00:59	0.7578	33
06/08/1994	11:00:59	0.7579	33
06/08/1994	11:00:59	0.7578	33
06/08/1994	11:00:59	0.7577	33
06/08/1994	11:00:59	0.7576	33
06/08/1994	11:00:59	0.7577	33
06/08/1994	11:00:59	0.7578	33
06/08/1994	11:00:59	0.7579	33
06/08/1994	11:00:59	0.758	33
06/08/1994	11:02:00	0.7579	33
06/08/1994	11:02:00	0.7578	33
06/08/1994	11:02:00	0.7579	33
06/08/1994	11:02:00	0.7578	33
06/08/1994	11:02:00	0.7578	33
06/08/1994	11:02:00	0.7579	33
06/08/1994	11:02:00	0.758	33
06/08/1994	11:03:00	0.7581	33
06/08/1994	11:03:00	0.7582	33
06/08/1994	11:03:00	0.7581	33
06/08/1994	11:03:00	0.758	33
06/08/1994	11:03:00	0.7581	33
06/08/1994	11:03:00	0.7582	33
06/08/1994	11:03:00	0.7583	33
06/08/1994	11:03:59	0.7582	33
06/08/1994	11:03:59	0.7583	33
06/08/1994	11:03:59	0.7585	33
06/08/1994	11:03:59	0.7588	33
06/08/1994	11:03:59	0.7589	33
06/08/1994	11:03:59	0.759	33
06/08/1994	11:03:59	0.7591	33
06/08/1994	11:03:59	0.759	33
06/08/1994	11:03:59	0.7587	33
06/08/1994	11:04:59	0.7589	33
06/08/1994	11:04:59	0.759	33
06/08/1994	11:04:59	0.7591	33
06/08/1994	11:04:59	0.759	33
06/08/1994	11:04:59	0.7589	33
06/08/1994	11:04:59	0.7588	33
06/08/1994	11:04:59	0.7587	33
06/08/1994	11:04:59	0.7586	33
06/08/1994	11:04:59	0.7585	33
06/08/1994	11:04:59	0.7586	33
06/08/1994	11:04:59	0.7587	33
06/08/1994	11:04:59	0.7588	33
06/08/1994	11:04:59	0.7589	33
06/08/1994	11:04:59	0.759	33
06/08/1994	11:06:00	0.7589	33
06/08/1994	11:06:00	0.7587	33
06/08/1994	11:06:00	0.7588	33
06/08/1994	11:06:00	0.7587	33
06/08/1994	11:06:59	0.7588	33
06/08/1994	11:07:59	0.7589	33
06/08/1994	11:07:59	0.759	33
06/08/1994	11:07:59	0.7591	33
06/08/1994	11:07:59	0.7592	33
06/08/1994	11:07:59	0.7593	33
06/08/1994	11:07:59	0.7594	33
06/08/1994	11:07:59	0.7595	33
06/08/1994	11:07:59	0.7594	33
06/08/1994	11:07:59	0.7593	33
06/08/1994	11:07:59	0.7592	33
06/08/1994	11:07:59	0.7593	33
06/08/1994	11:07:59	0.7594	33
06/08/1994	11:07:59	0.7595	33
06/08/1994	11:07:59	0.7596	33
06/08/1994	11:07:59	0.7597	33
06/08/1994	11:07:59	0.7598	33
06/08/1994	11:09:00	0.7599	33
06/08/1994	11:09:00	0.76	33
06/08/1994	11:09:00	0.7601	33
06/08/1994	11:09:00	0.76	33
06/08/1994	11:09:00	0.7601	33
06/08/1994	11:09:00	0.7602	33
06/08/1994	11:09:00	0.7603	33
06/08/1994	11:09:00	0.7604	33
06/08/1994	11:09:00	0.7605	33
06/08/1994	11:09:00	0.7606	33
06/08/1994	11:09:00	0.7607	33
06/08/1994	11:09:00	0.761	33
06/08/1994	11:10:00	0.7612	33
06/08/1994	11:10:00	0.7611	33
06/08/1994	11:10:00	0.7611	33
06/08/1994	11:10:00	0.7613	33
06/08/1994	11:10:00	0.7614	33
06/08/1994	11:10:00	0.7615	33
06/08/1994	11:10:59	0.762	33
06/08/1994	11:10:59	0.7625	33
06/08/1994	11:10:59	0.763	33
06/08/1994	11:10:59	0.7635	33
06/08/1994	11:10:59	0.764	33
06/08/1994	11:12:00	0.7636	33
06/08/1994	11:12:00	0.7635	33
06/08/1994	11:12:00	0.763	33
06/08/1994	11:12:00	0.7625	33
06/08/1994	11:12:00	0.762	33
06/08/1994	11:12:00	0.7615	33
06/08/1994	11:12:00	0.762	33
06/08/1994	11:13:00	0.7615	33
06/08/1994	11:13:00	0.762	33
06/08/1994	11:13:00	0.7615	33
06/08/1994	11:13:00	0.761	33
06/08/1994	11:13:00	0.7605	33
06/08/1994	11:13:00	0.7608	33
06/08/1994	11:13:00	0.7607	33
06/08/1994	11:13:00	0.761	33
06/08/1994	11:13:00	0.7615	33
06/08/1994	11:13:59	0.7613	33
06/08/1994	11:13:59	0.761	33
06/08/1994	11:13:59	0.7611	33
06/08/1994	11:13:59	0.7612	33
06/08/1994	11:13:59	0.7611	33
06/08/1994	11:13:59	0.7615	33
06/08/1994	11:13:59	0.7615	33
06/08/1994	11:15:00	0.7619	33
06/08/1994	11:15:00	0.7615	33
06/08/1994	11:15:00	0.761	33
06/08/1994	11:15:00	0.7611	33
06/08/1994	11:15:00	0.7612	33
06/08/1994	11:16:00	0.7613	33
06/08/1994	11:16:00	0.7611	33
06/08/1994	11:16:00	0.761	33
06/08/1994	11:16:00	0.7611	33
06/08/1994	11:16:00	0.7612	33
06/08/1994	11:16:59	0.761	33
06/08/1994	11:16:59	0.7612	33
06/08/1994	11:16:59	0.7615	33
06/08/1994	11:16:59	0.7614	33
06/08/1994	11:16:59	0.7613	33
06/08/1994	11:16:59	0.761	33
06/08/1994	11:16:59	0.7611	33
06/08/1994	11:16:59	0.7613	33
06/08/1994	11:16:59	0.7612	33
06/08/1994	11:16:59	0.761	33
06/08/1994	11:16:59	0.7609	33
06/08/1994	11:16:59	0.7607	33
06/08/1994	11:18:00	0.7605	33
06/08/1994	11:18:00	0.7607	33
06/08/1994	11:18:00	0.7608	33
06/08/1994	11:18:00	0.7609	33
06/08/1994	11:18:00	0.761	33
06/08/1994	11:18:00	0.7611	33
06/08/1994	11:18:00	0.7612	33
06/08/1994	11:18:00	0.7613	33
06/08/1994	11:19:00	0.7612	33
06/08/1994	11:19:00	0.7611	33
06/08/1994	11:19:00	0.761	33
06/08/1994	11:19:00	0.7609	33
06/08/1994	11:19:59	0.761	33
06/08/1994	11:19:59	0.7609	33
06/08/1994	11:19:59	0.7608	33
06/08/1994	11:19:59	0.761	33
06/08/1994	11:19:59	0.7611	33
06/08/1994	11:19:59	0.7612	33
06/08/1994	11:19:59	0.7613	33
06/08/1994	11:19:59	0.7615	33
06/08/1994	11:19:59	0.7617	33
06/08/1994	11:19:59	0.7618	33
06/08/1994	11:19:59	0.7615	33
06/08/1994	11:20:59	0.7612	33
06/08/1994	11:20:59	0.7615	33
06/08/1994	11:22:00	0.7614	33
06/08/1994	11:22:00	0.7613	33
06/08/1994	11:22:00	0.7612	33
06/08/1994	11:22:00	0.7613	33
06/08/1994	11:22:00	0.7614	33
06/08/1994	11:22:00	0.7612	33
06/08/1994	11:22:00	0.7611	33
06/08/1994	11:22:00	0.7612	33
06/08/1994	11:22:00	0.7613	33
06/08/1994	11:22:00	0.7612	33
06/08/1994	11:22:00	0.7613	33
06/08/1994	11:22:00	0.7614	33
06/08/1994	11:23:00	0.7613	33
06/08/1994	11:23:00	0.7612	33
06/08/1994	11:23:00	0.7611	33
06/08/1994	11:23:00	0.761	33
06/08/1994	11:23:00	0.7611	33
06/08/1994	11:23:59	0.761	33
06/08/1994	11:23:59	0.7611	33
06/08/1994	11:23:59	0.761	33
06/08/1994	11:25:00	0.7608	33
06/08/1994	11:25:00	0.761	33
06/08/1994	11:25:00	0.7609	33
06/08/1994	11:25:00	0.7608	33
06/08/1994	11:25:00	0.7609	33
06/08/1994	11:26:00	0.761	33
06/08/1994	11:26:00	0.7608	33
06/08/1994	11:26:00	0.7607	33
06/08/1994	11:26:00	0.7606	33
06/08/1994	11:26:00	0.7607	33
06/08/1994	11:26:59	0.7606	33
06/08/1994	11:26:59	0.7605	33
06/08/1994	11:26:59	0.7604	33
06/08/1994	11:26:59	0.7606	33
06/08/1994	11:26:59	0.7605	33
06/08/1994	11:28:00	0.7603	33
06/08/1994	11:28:00	0.7604	33
06/08/1994	11:29:00	0.7605	33
06/08/1994	11:29:00	0.7604	33
06/08/1994	11:29:00	0.7605	33
06/08/1994	11:29:00	0.7606	33
06/08/1994	11:29:59	0.7608	33
06/08/1994	11:29:59	0.7605	33
06/08/1994	11:29:59	0.7604	33
06/08/1994	11:29:59	0.7603	33
06/08/1994	11:29:59	0.7605	33
06/08/1994	11:31:00	0.7607	33
06/08/1994	11:31:00	0.7606	33
06/08/1994	11:32:00	0.7604	33
06/08/1994	11:32:00	0.7603	33
06/08/1994	11:32:00	0.7605	33
06/08/1994	11:32:00	0.7603	33
06/08/1994	11:32:00	0.7604	33
06/08/1994	11:32:00	0.7605	33
06/08/1994	11:32:00	0.7606	33
06/08/1994	11:32:00	0.7605	33
06/08/1994	11:32:59	0.7607	33
06/08/1994	11:34:00	0.7606	33
06/08/1994	11:34:00	0.7607	33
06/08/1994	11:35:00	0.7608	33
06/08/1994	11:35:00	0.7607	33
06/08/1994	11:35:00	0.7606	33
06/08/1994	11:35:59	0.7605	33
06/08/1994	11:35:59	0.7606	33
06/08/1994	11:35:59	0.7607	33
06/08/1994	11:35:59	0.7609	33
06/08/1994	11:36:59	0.7609	33
06/08/1994	11:36:59	0.761	33
06/08/1994	11:36:59	0.7611	33
06/08/1994	11:36:59	0.7612	33
06/08/1994	11:38:00	0.7612	33
06/08/1994	11:38:00	0.7611	33
06/08/1994	11:38:00	0.7612	33
06/08/1994	11:38:00	0.761	33
06/08/1994	11:39:00	0.7611	33
06/08/1994	11:39:00	0.761	33
06/08/1994	11:39:59	0.7609	33
06/08/1994	11:39:59	0.7608	33
06/08/1994	11:39:59	0.7607	33
06/08/1994	11:41:00	0.7608	33
06/08/1994	11:41:00	0.7606	33
06/08/1994	11:41:00	0.7605	33
06/08/1994	11:41:00	0.7606	33
06/08/1994	11:41:00	0.7607	33
06/08/1994	11:41:00	0.7606	33
06/08/1994	11:42:00	0.7608	33
06/08/1994	11:42:00	0.7609	33
06/08/1994	11:42:00	0.761	33
06/08/1994	11:42:00	0.7611	33
06/08/1994	11:42:00	0.7612	33
06/08/1994	11:42:59	0.7611	33
06/08/1994	11:42:59	0.761	33
06/08/1994	11:42:59	0.7609	33
06/08/1994	11:42:59	0.761	33
06/08/1994	11:42:59	0.7611	33
06/08/1994	11:42:59	0.761	33
06/08/1994	11:44:00	0.7609	33
06/08/1994	11:44:00	0.761	33
06/08/1994	11:44:00	0.7611	33
06/08/1994	11:44:00	0.7613	33
06/08/1994	11:44:00	0.7614	33
06/08/1994	11:44:00	0.7615	33
06/08/1994	11:45:00	0.7617	33
06/08/1994	11:45:00	0.7615	33
06/08/1994	11:45:00	0.7614	33
06/08/1994	11:45:00	0.7613	33
06/08/1994	11:45:00	0.7614	33
06/08/1994	11:45:00	0.7615	33
06/08/1994	11:45:00	0.7612	33
06/08/1994	11:45:59	0.7611	33
06/08/1994	11:45:59	0.7612	33
06/08/1994	11:47:00	0.761	33
06/08/1994	11:47:00	0.7609	33
06/08/1994	11:48:00	0.761	33
06/08/1994	11:48:00	0.7609	33
06/08/1994	11:48:59	0.7608	33
06/08/1994	11:48:59	0.7607	33
06/08/1994	11:49:59	0.7608	33
06/08/1994	11:51:00	0.7607	33
06/08/1994	11:51:59	0.7608	33
06/08/1994	11:51:59	0.7607	33
06/08/1994	11:52:59	0.7608	33
06/08/1994	11:55:00	0.7606	33
06/08/1994	11:55:00	0.7607	33
06/08/1994	11:55:59	0.7606	33
06/08/1994	11:55:59	0.7605	33
06/08/1994	11:57:00	0.7607	33
06/08/1994	11:57:00	0.7606	33
06/08/1994	11:58:00	0.7605	33
06/08/1994	11:58:59	0.7604	33
06/08/1994	11:58:59	0.7606	33
06/08/1994	12:00:00	0.7605	33
06/08/1994	12:00:00	0.7604	33
06/08/1994	12:00:00	0.7605	33
06/08/1994	12:00:00	0.7608	33
06/08/1994	12:01:00	0.7609	33
06/08/1994	12:01:00	0.7608	33
06/08/1994	12:01:00	0.7607	33
06/08/1994	12:01:59	0.761	33
06/08/1994	12:01:59	0.7609	33
06/08/1994	12:01:59	0.7608	33
06/08/1994	12:01:59	0.7607	33
06/08/1994	12:03:00	0.7608	33
06/08/1994	12:04:59	0.7609	33
06/08/1994	12:05:59	0.7608	33
06/08/1994	12:08:00	0.7607	33
06/08/1994	12:08:00	0.7605	33
06/08/1994	12:08:59	0.7604	33
06/08/1994	12:10:00	0.7605	33
06/08/1994	12:11:00	0.7604	33
06/08/1994	12:11:00	0.7603	33
06/08/1994	12:11:00	0.7602	33
06/08/1994	12:11:00	0.7601	33
06/08/1994	12:11:00	0.76	33
06/08/1994	12:11:00	0.7602	33
06/08/1994	12:11:59	0.7601	33
06/08/1994	12:11:59	0.76	33
06/08/1994	12:13:00	0.7603	33
06/08/1994	12:13:00	0.76	33
06/08/1994	12:14:00	0.7602	33
06/08/1994	12:14:00	0.7603	33
06/08/1994	12:14:00	0.7601	33
06/08/1994	12:14:00	0.7602	33
06/08/1994	12:14:59	0.7602	33
06/08/1994	12:16:00	0.7603	33
06/08/1994	12:16:00	0.7605	33
06/08/1994	12:17:00	0.7603	33
06/08/1994	12:17:00	0.7605	33
06/08/1994	12:19:00	0.7606	33
06/08/1994	12:19:00	0.7607	33
06/08/1994	12:20:00	0.7608	33
06/08/1994	12:20:00	0.7609	33
06/08/1994	12:20:59	0.761	33
06/08/1994	12:20:59	0.7611	33
06/08/1994	12:21:59	0.7612	33
06/08/1994	12:21:59	0.7611	33
06/08/1994	12:23:00	0.7612	33
06/08/1994	12:23:00	0.7613	33
06/08/1994	12:23:00	0.7611	33
06/08/1994	12:24:00	0.7612	33
06/08/1994	12:24:00	0.7613	33
06/08/1994	12:24:59	0.7614	33
06/08/1994	12:24:59	0.7615	33
06/08/1994	12:24:59	0.7614	33
06/08/1994	12:24:59	0.7615	33
06/08/1994	12:24:59	0.7616	33
06/08/1994	12:24:59	0.7617	33
06/08/1994	12:24:59	0.7616	33
06/08/1994	12:26:00	0.7614	33
06/08/1994	12:26:00	0.7615	33
06/08/1994	12:26:00	0.7613	33
06/08/1994	12:26:00	0.761	33
06/08/1994	12:26:00	0.7611	33
06/08/1994	12:26:00	0.7611	33
06/08/1994	12:27:00	0.761	33
06/08/1994	12:27:00	0.7614	33
06/08/1994	12:27:00	0.7613	33
06/08/1994	12:27:59	0.7612	33
06/08/1994	12:29:00	0.7613	33
06/08/1994	12:29:00	0.7614	33
06/08/1994	12:30:00	0.7616	33
06/08/1994	12:30:00	0.7617	33
06/08/1994	12:30:00	0.7618	33
06/08/1994	12:30:59	0.7619	33
06/08/1994	12:30:59	0.762	33
06/08/1994	12:30:59	0.7618	33
06/08/1994	12:30:59	0.7619	33
06/08/1994	12:30:59	0.762	33
06/08/1994	12:30:59	0.7619	33
06/08/1994	12:32:00	0.7618	33
06/08/1994	12:32:00	0.7617	33
06/08/1994	12:32:00	0.7618	33
06/08/1994	12:32:00	0.7615	33
06/08/1994	12:32:00	0.7614	33
06/08/1994	12:33:00	0.7615	33
06/08/1994	12:33:00	0.7614	33
06/08/1994	12:33:00	0.7615	33
06/08/1994	12:33:00	0.7613	33
06/08/1994	12:33:00	0.7614	33
06/08/1994	12:33:59	0.7615	33
06/08/1994	12:33:59	0.7614	33
06/08/1994	12:33:59	0.7613	33
06/08/1994	12:33:59	0.7612	33
06/08/1994	12:33:59	0.7611	33
06/08/1994	12:33:59	0.7613	33
06/08/1994	12:33:59	0.7612	33
06/08/1994	12:34:59	0.7614	33
06/08/1994	12:34:59	0.7615	33
06/08/1994	12:34:59	0.7616	33
06/08/1994	12:36:00	0.7615	33
06/08/1994	12:39:00	0.7614	33
06/08/1994	12:39:00	0.7615	33
06/08/1994	12:40:00	0.7614	33
06/08/1994	12:40:59	0.7613	33
06/08/1994	12:40:59	0.7615	33
06/08/1994	12:40:59	0.7613	33
06/08/1994	12:40:59	0.7612	33
06/08/1994	12:42:00	0.7613	33
06/08/1994	12:42:00	0.7611	33
06/08/1994	12:42:00	0.7612	33
06/08/1994	12:42:00	0.7611	33
06/08/1994	12:42:00	0.7613	33
06/08/1994	12:43:00	0.7612	33
06/08/1994	12:43:00	0.7614	33
06/08/1994	12:43:00	0.7615	33
06/08/1994	12:43:00	0.7616	33
06/08/1994	12:43:59	0.7615	33
06/08/1994	12:45:00	0.7614	33
06/08/1994	12:45:00	0.7613	33
06/08/1994	12:46:00	0.7616	33
06/08/1994	12:46:59	0.7615	33
06/08/1994	12:49:00	0.7616	33
06/08/1994	12:49:00	0.7618	33
06/08/1994	12:49:59	0.7617	33
06/08/1994	12:49:59	0.7616	33
06/08/1994	12:49:59	0.7617	33
06/08/1994	12:49:59	0.7616	33
06/08/1994	12:50:59	0.7615	33
06/08/1994	12:53:00	0.7617	33
06/08/1994	12:53:00	0.7618	33
06/08/1994	12:53:00	0.7616	33
06/08/1994	12:53:59	0.7615	33
06/08/1994	12:53:59	0.7614	33
06/08/1994	12:53:59	0.7613	33
06/08/1994	12:55:00	0.7612	33
06/08/1994	12:55:00	0.7611	33
06/08/1994	12:56:00	0.7612	33
06/08/1994	12:56:59	0.7613	33
06/08/1994	12:56:59	0.7612	33
06/08/1994	12:58:00	0.7611	33
06/08/1994	12:59:00	0.761	33
06/08/1994	12:59:00	0.7609	33
06/08/1994	12:59:00	0.7608	33
06/08/1994	12:59:00	0.7609	33
06/08/1994	12:59:00	0.761	33
06/08/1994	12:59:59	0.7612	33
06/08/1994	12:59:59	0.7613	33
06/08/1994	13:02:00	0.7612	33
06/08/1994	13:02:00	0.7611	33
06/08/1994	13:02:00	0.761	33
06/08/1994	13:02:59	0.7609	33
06/08/1994	13:02:59	0.7608	33
06/08/1994	13:04:00	0.7607	33
06/08/1994	13:04:00	0.7606	33
06/08/1994	13:04:00	0.7608	33
06/08/1994	13:05:00	0.7609	33
06/08/1994	13:05:00	0.761	33
06/08/1994	13:05:00	0.7609	33
06/08/1994	13:05:59	0.7611	33
06/08/1994	13:05:59	0.761	33
06/08/1994	13:06:59	0.7609	33
06/08/1994	13:06:59	0.761	33
06/08/1994	13:08:00	0.7611	33
06/08/1994	13:08:00	0.761	33
06/08/1994	13:08:00	0.7611	33
06/08/1994	13:08:00	0.761	33
06/08/1994	13:09:00	0.7609	33
06/08/1994	13:09:00	0.7608	33
06/08/1994	13:11:00	0.7608	33
06/08/1994	13:11:00	0.7605	33
06/08/1994	13:11:00	0.7604	33
06/08/1994	13:11:00	0.7606	33
06/08/1994	13:12:59	0.7608	33
06/08/1994	13:12:59	0.761	33
06/08/1994	13:12:59	0.7611	33
06/08/1994	13:12:59	0.7612	33
06/08/1994	13:12:59	0.761	33
06/08/1994	13:14:00	0.7611	33
06/08/1994	13:14:00	0.7612	33
06/08/1994	13:15:00	0.7611	33
06/08/1994	13:15:59	0.7609	33
06/08/1994	13:18:59	0.761	33
06/08/1994	13:21:00	0.7609	33
06/08/1994	13:22:59	0.761	33
06/08/1994	13:25:00	0.7609	33
06/08/1994	13:25:00	0.7608	33
06/08/1994	13:25:00	0.7609	33
06/08/1994	13:25:00	0.7607	33
06/08/1994	13:25:00	0.7605	33
06/08/1994	13:25:59	0.7606	33
06/08/1994	13:25:59	0.761	33
06/08/1994	13:25:59	0.7607	33
06/08/1994	13:25:59	0.7609	33
06/08/1994	13:27:00	0.7608	33
06/08/1994	13:27:00	0.7607	33
06/08/1994	13:27:00	0.7608	33
06/08/1994	13:27:00	0.7609	33
06/08/1994	13:27:00	0.7608	33
06/08/1994	13:28:00	0.7607	33
06/08/1994	13:28:00	0.7608	33
06/08/1994	13:28:59	0.761	33
06/08/1994	13:30:00	0.7612	33
06/08/1994	13:30:00	0.761	33
06/08/1994	13:30:00	0.7609	33
06/08/1994	13:30:00	0.7608	33
06/08/1994	13:30:00	0.7606	33
06/08/1994	13:30:00	0.7605	33
06/08/1994	13:30:00	0.7604	33
06/08/1994	13:31:00	0.7603	33
06/08/1994	13:31:00	0.7602	33
06/08/1994	13:31:00	0.7603	33
06/08/1994	13:31:59	0.7604	33
06/08/1994	13:31:59	0.7605	33
06/08/1994	13:31:59	0.7604	33
06/08/1994	13:33:00	0.7603	33
06/08/1994	13:33:00	0.7605	33
06/08/1994	13:33:00	0.7602	33
06/08/1994	13:34:00	0.7601	33
06/08/1994	13:34:59	0.7602	33
06/08/1994	13:34:59	0.7603	33
06/08/1994	13:35:59	0.7602	33
06/08/1994	13:35:59	0.7603	33
06/08/1994	13:37:00	0.7601	33
06/08/1994	13:37:00	0.7602	33
06/08/1994	13:40:00	0.7601	33
06/08/1994	13:40:00	0.7602	33
06/08/1994	13:40:00	0.7601	33
06/08/1994	13:41:00	0.76	33
06/08/1994	13:41:59	0.7603	33
06/08/1994	13:41:59	0.7602	33
06/08/1994	13:41:59	0.7601	33
06/08/1994	13:43:00	0.76	33
06/08/1994	13:43:00	0.7599	33
06/08/1994	13:43:00	0.7598	33
06/08/1994	13:43:00	0.7597	33
06/08/1994	13:43:00	0.7598	33
06/08/1994	13:44:00	0.7597	33
06/08/1994	13:44:00	0.7596	33
06/08/1994	13:44:00	0.7597	33
06/08/1994	13:44:00	0.7595	33
06/08/1994	13:44:00	0.7594	33
06/08/1994	13:44:00	0.7593	33
06/08/1994	13:44:00	0.7592	33
06/08/1994	13:44:00	0.7591	33
06/08/1994	13:44:59	0.759	33
06/08/1994	13:44:59	0.7591	33
06/08/1994	13:44:59	0.7592	33
06/08/1994	13:44:59	0.7593	33
06/08/1994	13:44:59	0.7592	33
06/08/1994	13:44:59	0.7591	33
06/08/1994	13:44:59	0.7592	33
06/08/1994	13:44:59	0.7593	33
06/08/1994	13:44:59	0.7594	33
06/08/1994	13:44:59	0.7595	33
06/08/1994	13:46:00	0.7596	33
06/08/1994	13:46:00	0.7595	33
06/08/1994	13:46:00	0.7594	33
06/08/1994	13:46:00	0.7595	33
06/08/1994	13:46:00	0.7593	33
06/08/1994	13:46:00	0.7594	33
06/08/1994	13:47:00	0.7596	33
06/08/1994	13:47:00	0.7597	33
06/08/1994	13:47:00	0.7596	33
06/08/1994	13:47:00	0.7595	33
06/08/1994	13:47:00	0.7596	33
06/08/1994	13:47:59	0.7595	33
06/08/1994	13:47:59	0.7594	33
06/08/1994	13:47:59	0.7595	33
06/08/1994	13:49:00	0.7594	33
06/08/1994	13:49:00	0.7595	33
06/08/1994	13:49:00	0.7596	33
06/08/1994	13:49:00	0.7597	33
06/08/1994	13:50:00	0.7596	33
06/08/1994	13:50:00	0.7595	33
06/08/1994	13:50:00	0.7594	33
06/08/1994	13:50:00	0.7595	33
06/08/1994	13:50:59	0.7594	33
06/08/1994	13:50:59	0.7593	33
06/08/1994	13:51:59	0.7591	33
06/08/1994	13:51:59	0.7593	33
06/08/1994	13:51:59	0.7592	33
06/08/1994	13:53:00	0.7593	33
06/08/1994	13:53:00	0.7594	33
06/08/1994	13:53:00	0.7593	33
06/08/1994	13:53:00	0.7592	33
06/08/1994	13:53:00	0.7593	33
06/08/1994	13:53:00	0.7592	33
06/08/1994	13:54:00	0.7594	33
06/08/1994	13:54:00	0.7595	33
06/08/1994	13:54:00	0.7594	33
06/08/1994	13:54:59	0.7595	33
06/08/1994	13:54:59	0.7594	33
06/08/1994	13:54:59	0.7596	33
06/08/1994	13:56:00	0.7598	33
06/08/1994	13:56:00	0.7597	33
06/08/1994	13:56:00	0.7598	33
06/08/1994	13:57:00	0.7599	33
06/08/1994	13:57:00	0.7598	33
06/08/1994	13:57:00	0.76	33
06/08/1994	13:57:00	0.7601	33
06/08/1994	13:57:00	0.7603	33
06/08/1994	13:57:00	0.7602	33
06/08/1994	13:57:59	0.7602	33
06/08/1994	13:57:59	0.7601	33
06/08/1994	13:57:59	0.76	33
06/08/1994	13:57:59	0.7601	33
06/08/1994	13:57:59	0.7602	33
06/08/1994	13:59:00	0.7601	33
06/08/1994	13:59:00	0.7602	33
06/08/1994	13:59:00	0.7601	33
06/08/1994	13:59:00	0.76	33
06/08/1994	13:59:00	0.7601	33
06/08/1994	13:59:00	0.7602	33
06/08/1994	13:59:00	0.7603	33
06/08/1994	13:59:00	0.7604	33
06/08/1994	13:59:00	0.7605	33
06/08/1994	13:59:00	0.7604	33
06/08/1994	13:59:00	0.7603	33
06/08/1994	13:59:00	0.7604	33
06/08/1994	13:59:00	0.7603	33
06/08/1994	14:00:00	0.7604	33
06/08/1994	14:00:00	0.7605	49
06/11/1994	17:29:59	0.7648	73
06/11/1994	17:35:00	0.7649	65
06/11/1994	17:35:59	0.765	65
06/11/1994	17:35:59	0.7649	65
06/11/1994	17:41:00	0.7649	65
06/11/1994	18:14:00	0.7649	65
06/11/1994	18:14:59	0.764	65
06/11/1994	18:19:00	0.7645	65
06/11/1994	18:20:00	0.7649	65
06/11/1994	18:21:59	0.765	65
06/11/1994	18:23:00	0.7649	65
06/11/1994	18:55:00	0.7646	65
06/11/1994	18:55:00	0.765	65
06/11/1994	19:09:00	0.7646	65
06/11/1994	19:15:59	0.7641	65
06/11/1994	19:21:00	0.7644	65
06/11/1994	19:28:59	0.7645	65
06/11/1994	19:34:00	0.7648	65
06/11/1994	19:41:00	0.7654	65
06/11/1994	19:47:00	0.7655	65
06/11/1994	19:53:00	0.766	65
06/11/1994	19:59:00	0.7663	65
06/11/1994	20:22:00	0.7658	65
06/11/1994	20:55:00	0.765	65
06/11/1994	21:24:00	0.7644	65
06/11/1994	21:27:59	0.7645	65
06/11/1994	22:44:59	0.765	65
06/11/1994	00:56:59	0.764	65
06/11/1994	00:56:59	0.7649	65
06/11/1994	00:56:59	0.7638	65
06/11/1994	01:24:00	0.7637	65
06/11/1994	01:28:59	0.7631	65
06/11/1994	01:38:00	0.7635	65
06/11/1994	01:38:59	0.763	65
06/11/1994	02:31:00	0.7636	65
06/11/1994	02:39:59	0.7629	65
06/11/1994	02:51:00	0.7628	65
06/11/1994	03:21:59	0.763	65
06/11/1994	03:53:00	0.7625	65
06/11/1994	04:21:59	0.764	65
06/11/1994	05:13:00	0.765	65
06/11/1994	05:18:00	0.765	65
06/11/1994	05:36:59	0.7658	65
06/11/1994	05:38:00	0.7663	65
06/11/1994	05:39:59	0.7662	65
06/11/1994	05:41:00	0.7666	65
06/11/1994	05:41:00	0.7669	65
06/11/1994	05:51:59	0.7669	65
06/11/1994	05:52:59	0.767	65
06/11/1994	06:01:59	0.7675	65
06/11/1994	06:03:00	0.7675	65
06/11/1994	06:03:00	0.7668	65
06/11/1994	06:04:59	0.767	65
06/11/1994	06:04:59	0.7668	65
06/11/1994	06:08:59	0.7667	65
06/11/1994	06:08:59	0.767	65
06/11/1994	06:10:00	0.767	65
06/11/1994	06:17:59	0.7676	65
06/11/1994	06:21:59	0.7678	65
06/11/1994	06:27:00	0.768	65
06/11/1994	06:27:59	0.768	65
06/11/1994	06:36:59	0.7666	81
06/11/1994	07:19:59	0.7668	41
06/11/1994	07:19:59	0.7669	33
06/11/1994	07:19:59	0.767	33
06/11/1994	07:19:59	0.7669	33
06/11/1994	07:19:59	0.7668	33
06/11/1994	07:19:59	0.7669	33
06/11/1994	07:21:00	0.767	33
06/11/1994	07:21:00	0.7669	33
06/11/1994	07:21:00	0.767	33
06/11/1994	07:21:00	0.7669	33
06/11/1994	07:21:59	0.7668	33
06/11/1994	07:21:59	0.7669	33
06/11/1994	07:21:59	0.767	33
06/11/1994	07:21:59	0.7669	33
06/11/1994	07:21:59	0.767	33
06/11/1994	07:21:59	0.7671	33
06/11/1994	07:21:59	0.7672	33
06/11/1994	07:21:59	0.7673	33
06/11/1994	07:21:59	0.7667	33
06/11/1994	07:22:59	0.7672	33
06/11/1994	07:22:59	0.7671	33
06/11/1994	07:22:59	0.7672	33
06/11/1994	07:22:59	0.7673	33
06/11/1994	07:22:59	0.7672	33
06/11/1994	07:22:59	0.7673	33
06/11/1994	07:22:59	0.7672	33
06/11/1994	07:22:59	0.7671	33
06/11/1994	07:22:59	0.7672	33
06/11/1994	07:24:00	0.7673	33
06/11/1994	07:24:00	0.7672	33
06/11/1994	07:24:00	0.7673	33
06/11/1994	07:24:00	0.7672	33
06/11/1994	07:25:00	0.7671	33
06/11/1994	07:25:00	0.7672	33
06/11/1994	07:25:00	0.7671	33
06/11/1994	07:25:00	0.7672	33
06/11/1994	07:25:00	0.7673	33
06/11/1994	07:25:00	0.7672	33
06/11/1994	07:25:59	0.7673	33
06/11/1994	07:25:59	0.7672	33
06/11/1994	07:25:59	0.7671	33
06/11/1994	07:25:59	0.767	33
06/11/1994	07:25:59	0.7671	33
06/11/1994	07:25:59	0.7672	33
06/11/1994	07:25:59	0.7671	33
06/11/1994	07:25:59	0.7672	33
06/11/1994	07:25:59	0.7673	33
06/11/1994	07:25:59	0.7674	33
06/11/1994	07:27:00	0.7673	33
06/11/1994	07:27:00	0.7674	33
06/11/1994	07:27:00	0.7675	33
06/11/1994	07:27:00	0.7676	33
06/11/1994	07:27:00	0.7677	33
06/11/1994	07:27:00	0.7678	33
06/11/1994	07:27:00	0.7679	33
06/11/1994	07:27:00	0.7678	33
06/11/1994	07:27:00	0.7679	33
06/11/1994	07:28:00	0.768	33
06/11/1994	07:28:00	0.7681	33
06/11/1994	07:28:00	0.7682	33
06/11/1994	07:28:00	0.7683	33
06/11/1994	07:28:00	0.7682	33
06/11/1994	07:28:00	0.7681	33
06/11/1994	07:28:00	0.768	33
06/11/1994	07:28:00	0.7681	33
06/11/1994	07:28:00	0.7682	33
06/11/1994	07:28:00	0.7681	33
06/11/1994	07:28:00	0.7682	33
06/11/1994	07:28:00	0.7681	33
06/11/1994	07:28:59	0.7682	33
06/11/1994	07:28:59	0.7683	33
06/11/1994	07:28:59	0.7682	33
06/11/1994	07:28:59	0.7681	33
06/11/1994	07:28:59	0.7682	33
06/11/1994	07:28:59	0.7683	33
06/11/1994	07:28:59	0.7682	33
06/11/1994	07:28:59	0.7684	33
06/11/1994	07:28:59	0.7683	33
06/11/1994	07:30:00	0.7685	33
06/11/1994	07:30:00	0.7686	33
06/11/1994	07:30:00	0.7687	33
06/11/1994	07:30:00	0.7686	33
06/11/1994	07:30:00	0.7685	33
06/11/1994	07:30:00	0.7686	33
06/11/1994	07:30:00	0.7685	33
06/11/1994	07:30:00	0.7686	33
06/11/1994	07:31:00	0.7685	33
06/11/1994	07:31:00	0.7684	33
06/11/1994	07:31:00	0.7683	33
06/11/1994	07:31:00	0.7684	33
06/11/1994	07:31:00	0.7683	33
06/11/1994	07:31:00	0.7682	33
06/11/1994	07:31:00	0.7683	33
06/11/1994	07:31:59	0.7684	33
06/11/1994	07:31:59	0.7685	33
06/11/1994	07:31:59	0.7684	33
06/11/1994	07:31:59	0.7683	33
06/11/1994	07:31:59	0.7684	33
06/11/1994	07:31:59	0.7685	33
06/11/1994	07:31:59	0.7686	33
06/11/1994	07:31:59	0.7687	33
06/11/1994	07:31:59	0.7686	33
06/11/1994	07:31:59	0.7687	33
06/11/1994	07:33:00	0.7686	33
06/11/1994	07:33:00	0.7687	33
06/11/1994	07:33:00	0.7688	33
06/11/1994	07:33:00	0.7689	33
06/11/1994	07:33:00	0.7688	33
06/11/1994	07:33:00	0.7687	33
06/11/1994	07:33:00	0.7686	33
06/11/1994	07:33:00	0.7687	33
06/11/1994	07:33:00	0.7688	33
06/11/1994	07:33:00	0.7689	33
06/11/1994	07:34:00	0.7688	33
06/11/1994	07:34:00	0.7687	33
06/11/1994	07:34:00	0.7686	33
06/11/1994	07:34:00	0.7685	33
06/11/1994	07:34:00	0.7686	33
06/11/1994	07:34:00	0.7687	33
06/11/1994	07:34:00	0.7688	33
06/11/1994	07:34:59	0.7687	33
06/11/1994	07:34:59	0.7686	33
06/11/1994	07:34:59	0.7687	33
06/11/1994	07:34:59	0.7688	33
06/11/1994	07:34:59	0.7689	33
06/11/1994	07:34:59	0.7688	33
06/11/1994	07:34:59	0.7687	33
06/11/1994	07:34:59	0.7686	33
06/11/1994	07:35:59	0.7687	33
06/11/1994	07:35:59	0.7688	33
06/11/1994	07:35:59	0.7687	33
06/11/1994	07:35:59	0.7688	33
06/11/1994	07:35:59	0.7689	33
06/11/1994	07:35:59	0.7688	33
06/11/1994	07:35:59	0.7689	33
06/11/1994	07:35:59	0.769	33
06/11/1994	07:35:59	0.7689	33
06/11/1994	07:35:59	0.7688	33
06/11/1994	07:35:59	0.7689	33
06/11/1994	07:35:59	0.769	33
06/11/1994	07:37:00	0.7691	33
06/11/1994	07:37:00	0.7692	33
06/11/1994	07:37:00	0.7693	33
06/11/1994	07:37:00	0.7694	33
06/11/1994	07:37:00	0.7695	33
06/11/1994	07:37:00	0.7694	33
06/11/1994	07:37:00	0.7693	33
06/11/1994	07:37:00	0.7694	33
06/11/1994	07:37:00	0.7695	33
06/11/1994	07:37:00	0.7694	33
06/11/1994	07:37:00	0.7693	33
06/11/1994	07:38:00	0.7695	33
06/11/1994	07:38:00	0.7693	33
06/11/1994	07:38:00	0.7692	33
06/11/1994	07:38:00	0.7691	33
06/11/1994	07:38:59	0.769	33
06/11/1994	07:38:59	0.7689	33
06/11/1994	07:38:59	0.769	33
06/11/1994	07:38:59	0.7689	33
06/11/1994	07:38:59	0.7688	33
06/11/1994	07:38:59	0.7687	33
06/11/1994	07:38:59	0.7688	33
06/11/1994	07:40:00	0.7687	33
06/11/1994	07:40:00	0.7688	33
06/11/1994	07:40:00	0.7687	33
06/11/1994	07:40:00	0.7686	33
06/11/1994	07:40:00	0.7687	33
06/11/1994	07:40:00	0.7688	33
06/11/1994	07:40:00	0.7687	33
06/11/1994	07:40:00	0.7688	33
06/11/1994	07:41:00	0.7687	33
06/11/1994	07:41:00	0.7686	33
06/11/1994	07:41:00	0.7685	33
06/11/1994	07:41:00	0.7686	33
06/11/1994	07:41:00	0.7685	33
06/11/1994	07:41:00	0.7684	33
06/11/1994	07:41:00	0.7685	33
06/11/1994	07:41:00	0.7686	33
06/11/1994	07:41:00	0.7687	33
06/11/1994	07:41:00	0.7686	33
06/11/1994	07:41:00	0.7685	33
06/11/1994	07:41:00	0.7686	33
06/11/1994	07:41:59	0.7688	33
06/11/1994	07:41:59	0.7686	33
06/11/1994	07:41:59	0.7687	33
06/11/1994	07:41:59	0.7688	33
06/11/1994	07:41:59	0.7689	33
06/11/1994	07:41:59	0.7688	33
06/11/1994	07:41:59	0.7689	33
06/11/1994	07:41:59	0.769	33
06/11/1994	07:41:59	0.7688	33
06/11/1994	07:41:59	0.7689	33
06/11/1994	07:43:00	0.7687	33
06/11/1994	07:43:00	0.7686	33
06/11/1994	07:44:00	0.7687	33
06/11/1994	07:44:00	0.7686	33
06/11/1994	07:44:59	0.7687	33
06/11/1994	07:44:59	0.7688	33
06/11/1994	07:44:59	0.7687	33
06/11/1994	07:44:59	0.7686	33
06/11/1994	07:44:59	0.7685	33
06/11/1994	07:44:59	0.7686	33
06/11/1994	07:44:59	0.7685	33
06/11/1994	07:44:59	0.7684	33
06/11/1994	07:44:59	0.7685	33
06/11/1994	07:46:00	0.7686	33
06/11/1994	07:46:00	0.7685	33
06/11/1994	07:46:00	0.7684	33
06/11/1994	07:46:00	0.7685	33
06/11/1994	07:47:00	0.7684	33
06/11/1994	07:47:00	0.7683	33
06/11/1994	07:47:00	0.7684	33
06/11/1994	07:47:00	0.7685	33
06/11/1994	07:47:00	0.7686	33
06/11/1994	07:47:00	0.7687	33
06/11/1994	07:47:00	0.7686	33
06/11/1994	07:47:59	0.7687	33
06/11/1994	07:47:59	0.7688	33
06/11/1994	07:47:59	0.7689	33
06/11/1994	07:47:59	0.7688	33
06/11/1994	07:47:59	0.7689	33
06/11/1994	07:47:59	0.769	33
06/11/1994	07:47:59	0.7689	33
06/11/1994	07:47:59	0.7688	33
06/11/1994	07:49:00	0.7686	33
06/11/1994	07:49:00	0.7687	33
06/11/1994	07:49:00	0.7688	33
06/11/1994	07:49:00	0.7686	33
06/11/1994	07:49:00	0.7687	33
06/11/1994	07:49:00	0.7686	33
06/11/1994	07:49:00	0.7685	33
06/11/1994	07:50:00	0.7686	33
06/11/1994	07:50:00	0.7683	33
06/11/1994	07:50:00	0.7684	33
06/11/1994	07:50:00	0.7683	33
06/11/1994	07:50:00	0.7684	33
06/11/1994	07:50:59	0.7685	33
06/11/1994	07:50:59	0.7684	33
06/11/1994	07:50:59	0.7685	33
06/11/1994	07:50:59	0.7686	33
06/11/1994	07:51:59	0.7687	33
06/11/1994	07:51:59	0.7688	33
06/11/1994	07:51:59	0.7687	33
06/11/1994	07:51:59	0.7688	33
06/11/1994	07:51:59	0.7689	33
06/11/1994	07:53:00	0.7689	33
06/11/1994	07:53:00	0.769	33
06/11/1994	07:53:00	0.7689	33
06/11/1994	07:54:00	0.7688	33
06/11/1994	07:54:00	0.7687	33
06/11/1994	07:54:00	0.7688	33
06/11/1994	07:54:00	0.7687	33
06/11/1994	07:54:00	0.7688	33
06/11/1994	07:54:00	0.7687	33
06/11/1994	07:54:59	0.7686	33
06/11/1994	07:54:59	0.7685	33
06/11/1994	07:54:59	0.7687	33
06/11/1994	07:56:00	0.7688	33
06/11/1994	07:56:00	0.7687	33
06/11/1994	07:56:00	0.7686	33
06/11/1994	07:56:00	0.7687	33
06/11/1994	07:56:00	0.7688	33
06/11/1994	07:56:00	0.7689	33
06/11/1994	07:56:00	0.769	33
06/11/1994	07:57:00	0.7689	33
06/11/1994	07:57:00	0.7688	33
06/11/1994	07:57:00	0.7689	33
06/11/1994	07:57:59	0.7688	33
06/11/1994	07:57:59	0.7689	33
06/11/1994	07:57:59	0.7688	33
06/11/1994	07:57:59	0.7689	33
06/11/1994	07:57:59	0.7687	33
06/11/1994	07:57:59	0.7688	33
06/11/1994	07:57:59	0.7687	33
06/11/1994	07:57:59	0.7686	33
06/11/1994	07:57:59	0.7688	33
06/11/1994	07:57:59	0.7688	33
06/11/1994	07:59:00	0.7687	33
06/11/1994	07:59:00	0.7688	33
06/11/1994	07:59:00	0.7687	33
06/11/1994	07:59:00	0.7689	33
06/11/1994	08:00:00	0.769	33
06/11/1994	08:00:00	0.7691	33
06/11/1994	08:00:00	0.769	33
06/11/1994	08:00:59	0.7691	33
06/11/1994	08:00:59	0.769	33
06/11/1994	08:02:00	0.7692	33
06/11/1994	08:02:00	0.7691	33
06/11/1994	08:02:00	0.7692	33
06/11/1994	08:02:00	0.7693	33
06/11/1994	08:02:00	0.7694	33
06/11/1994	08:02:00	0.7695	33
06/11/1994	08:03:00	0.7694	33
06/11/1994	08:03:00	0.7693	33
06/11/1994	08:03:00	0.7694	33
06/11/1994	08:03:00	0.7692	33
06/11/1994	08:03:00	0.769	33
06/11/1994	08:03:00	0.7693	33
06/11/1994	08:03:59	0.7691	33
06/11/1994	08:03:59	0.7692	33
06/11/1994	08:03:59	0.7691	33
06/11/1994	08:03:59	0.769	33
06/11/1994	08:03:59	0.7689	33
06/11/1994	08:03:59	0.769	33
06/11/1994	08:03:59	0.7691	33
06/11/1994	08:04:59	0.769	33
06/11/1994	08:04:59	0.7691	33
06/11/1994	08:04:59	0.769	33
06/11/1994	08:04:59	0.7689	33
06/11/1994	08:04:59	0.7688	33
06/11/1994	08:06:00	0.7689	33
06/11/1994	08:06:00	0.769	33
06/11/1994	08:06:00	0.7689	33
06/11/1994	08:06:00	0.7688	33
06/11/1994	08:06:00	0.7689	33
06/11/1994	08:06:00	0.7688	33
06/11/1994	08:06:59	0.7687	33
06/11/1994	08:06:59	0.7688	33
06/11/1994	08:07:59	0.7689	33
06/11/1994	08:07:59	0.769	33
06/11/1994	08:07:59	0.7689	33
06/11/1994	08:07:59	0.769	33
06/11/1994	08:09:00	0.7689	33
06/11/1994	08:09:00	0.769	33
06/11/1994	08:09:00	0.7691	33
06/11/1994	08:09:00	0.769	33
06/11/1994	08:09:00	0.7691	33
06/11/1994	08:10:00	0.7692	33
06/11/1994	08:10:00	0.7691	33
06/11/1994	08:10:00	0.7692	33
06/11/1994	08:10:00	0.7693	33
06/11/1994	08:10:59	0.7692	33
06/11/1994	08:10:59	0.7693	33
06/11/1994	08:10:59	0.7694	33
06/11/1994	08:10:59	0.7695	33
06/11/1994	08:10:59	0.7696	33
06/11/1994	08:10:59	0.7697	33
06/11/1994	08:12:00	0.7698	33
06/11/1994	08:12:00	0.7699	33
06/11/1994	08:12:00	0.77	33
06/11/1994	08:12:00	0.7701	33
06/11/1994	08:12:00	0.7702	33
06/11/1994	08:12:00	0.7702	33
06/11/1994	08:12:00	0.7703	33
06/11/1994	08:12:00	0.7704	33
06/11/1994	08:12:00	0.7705	33
06/11/1994	08:12:00	0.7704	33
06/11/1994	08:13:00	0.7703	33
06/11/1994	08:13:00	0.7704	33
06/11/1994	08:13:00	0.7703	33
06/11/1994	08:13:00	0.7702	33
06/11/1994	08:13:00	0.7703	33
06/11/1994	08:13:00	0.7702	33
06/11/1994	08:13:00	0.7701	33
06/11/1994	08:13:00	0.77	33
06/11/1994	08:13:00	0.7701	33
06/11/1994	08:13:00	0.7702	33
06/11/1994	08:13:59	0.7701	33
06/11/1994	08:13:59	0.7702	33
06/11/1994	08:13:59	0.7701	33
06/11/1994	08:13:59	0.77	33
06/11/1994	08:13:59	0.7701	33
06/11/1994	08:13:59	0.7702	33
06/11/1994	08:13:59	0.7703	33
06/11/1994	08:13:59	0.7702	33
06/11/1994	08:13:59	0.7701	33
06/11/1994	08:13:59	0.7702	33
06/11/1994	08:13:59	0.7704	33
06/11/1994	08:13:59	0.7703	33
06/11/1994	08:15:00	0.7705	33
06/11/1994	08:15:00	0.7706	33
06/11/1994	08:15:00	0.7707	33
06/11/1994	08:15:00	0.7708	33
06/11/1994	08:15:00	0.7707	33
06/11/1994	08:15:00	0.7708	33
06/11/1994	08:15:00	0.7707	33
06/11/1994	08:15:00	0.7706	33
06/11/1994	08:16:00	0.7707	33
06/11/1994	08:16:00	0.7708	33
06/11/1994	08:16:00	0.7709	33
06/11/1994	08:16:00	0.771	33
06/11/1994	08:16:00	0.7709	33
06/11/1994	08:16:00	0.7708	33
06/11/1994	08:16:00	0.7709	33
06/11/1994	08:16:00	0.7708	33
06/11/1994	08:16:00	0.7707	33
06/11/1994	08:16:00	0.7708	33
06/11/1994	08:16:00	0.7709	33
06/11/1994	08:16:00	0.7708	33
06/11/1994	08:16:59	0.7709	33
06/11/1994	08:16:59	0.7708	33
06/11/1994	08:16:59	0.7707	33
06/11/1994	08:16:59	0.7708	33
06/11/1994	08:16:59	0.7707	33
06/11/1994	08:16:59	0.7706	33
06/11/1994	08:16:59	0.7705	33
06/11/1994	08:16:59	0.7706	33
06/11/1994	08:18:00	0.7705	33
06/11/1994	08:18:00	0.7706	33
06/11/1994	08:18:00	0.7707	33
06/11/1994	08:18:00	0.7706	33
06/11/1994	08:18:00	0.7705	33
06/11/1994	08:18:00	0.7706	33
06/11/1994	08:18:00	0.7705	33
06/11/1994	08:18:00	0.7704	33
06/11/1994	08:18:00	0.7705	33
06/11/1994	08:19:00	0.7704	33
06/11/1994	08:19:00	0.7703	33
06/11/1994	08:19:00	0.7704	33
06/11/1994	08:19:00	0.7705	33
06/11/1994	08:19:00	0.7706	33
06/11/1994	08:19:00	0.7707	33
06/11/1994	08:19:00	0.7708	33
06/11/1994	08:19:59	0.7709	33
06/11/1994	08:19:59	0.7708	33
06/11/1994	08:19:59	0.7707	33
06/11/1994	08:19:59	0.7705	33
06/11/1994	08:20:59	0.7703	33
06/11/1994	08:20:59	0.7704	33
06/11/1994	08:20:59	0.7705	33
06/11/1994	08:20:59	0.7704	33
06/11/1994	08:20:59	0.7703	33
06/11/1994	08:22:00	0.7702	33
06/11/1994	08:22:00	0.7701	33
06/11/1994	08:22:00	0.77	33
06/11/1994	08:22:00	0.7701	33
06/11/1994	08:22:00	0.77	33
06/11/1994	08:23:00	0.7699	33
06/11/1994	08:23:00	0.77	33
06/11/1994	08:23:00	0.7701	33
06/11/1994	08:23:00	0.7702	33
06/11/1994	08:23:00	0.7701	33
06/11/1994	08:23:00	0.77	33
06/11/1994	08:23:00	0.7699	33
06/11/1994	08:23:00	0.7698	33
06/11/1994	08:23:59	0.7699	33
06/11/1994	08:23:59	0.77	33
06/11/1994	08:23:59	0.7703	33
06/11/1994	08:23:59	0.7702	33
06/11/1994	08:23:59	0.7703	33
06/11/1994	08:23:59	0.7704	33
06/11/1994	08:23:59	0.7703	33
06/11/1994	08:23:59	0.7704	33
06/11/1994	08:25:00	0.7703	33
06/11/1994	08:25:00	0.7702	33
06/11/1994	08:25:00	0.7701	33
06/11/1994	08:25:00	0.77	33
06/11/1994	08:25:00	0.7701	33
06/11/1994	08:25:00	0.77	33
06/11/1994	08:26:00	0.7699	33
06/11/1994	08:26:00	0.7698	33
06/11/1994	08:26:00	0.7697	33
06/11/1994	08:26:00	0.7698	33
06/11/1994	08:26:59	0.7697	33
06/11/1994	08:26:59	0.7698	33
06/11/1994	08:28:00	0.7697	33
06/11/1994	08:28:00	0.7695	33
06/11/1994	08:28:00	0.7694	33
06/11/1994	08:28:00	0.7693	33
06/11/1994	08:29:00	0.7694	33
06/11/1994	08:29:00	0.7695	33
06/11/1994	08:29:00	0.7696	33
06/11/1994	08:29:00	0.7695	33
06/11/1994	08:29:00	0.7694	33
06/11/1994	08:29:00	0.7695	33
06/11/1994	08:29:00	0.7696	33
06/11/1994	08:29:00	0.7697	33
06/11/1994	08:29:00	0.7698	33
06/11/1994	08:29:00	0.7699	33
06/11/1994	08:29:00	0.7698	33
06/11/1994	08:29:00	0.7697	33
06/11/1994	08:29:00	0.7695	33
06/11/1994	08:29:59	0.7696	33
06/11/1994	08:29:59	0.7695	33
06/11/1994	08:29:59	0.7694	33
06/11/1994	08:29:59	0.7693	33
06/11/1994	08:31:00	0.7692	33
06/11/1994	08:31:00	0.7691	33
06/11/1994	08:31:00	0.769	33
06/11/1994	08:31:00	0.7691	33
06/11/1994	08:32:00	0.7692	33
06/11/1994	08:32:00	0.7693	33
06/11/1994	08:32:00	0.7692	33
06/11/1994	08:32:00	0.7693	33
06/11/1994	08:32:59	0.7694	33
06/11/1994	08:32:59	0.7695	33
06/11/1994	08:32:59	0.7696	33
06/11/1994	08:32:59	0.7697	33
06/11/1994	08:32:59	0.7698	33
06/11/1994	08:32:59	0.7699	33
06/11/1994	08:32:59	0.7698	33
06/11/1994	08:32:59	0.7697	33
06/11/1994	08:34:00	0.7696	33
06/11/1994	08:34:00	0.7695	33
06/11/1994	08:35:00	0.7693	33
06/11/1994	08:35:00	0.7694	33
06/11/1994	08:35:00	0.7695	33
06/11/1994	08:35:00	0.7694	33
06/11/1994	08:35:59	0.7695	33
06/11/1994	08:36:59	0.7696	33
06/11/1994	08:36:59	0.7695	33
06/11/1994	08:36:59	0.7696	33
06/11/1994	08:36:59	0.7695	33
06/11/1994	08:38:00	0.7694	33
06/11/1994	08:39:00	0.7695	33
06/11/1994	08:39:00	0.7694	33
06/11/1994	08:39:00	0.7693	33
06/11/1994	08:39:00	0.7692	33
06/11/1994	08:39:59	0.7693	33
06/11/1994	08:39:59	0.7692	33
06/11/1994	08:39:59	0.7691	33
06/11/1994	08:39:59	0.7692	33
06/11/1994	08:39:59	0.7691	33
06/11/1994	08:39:59	0.7692	33
06/11/1994	08:39:59	0.7693	33
06/11/1994	08:39:59	0.7694	33
06/11/1994	08:41:00	0.7695	33
06/11/1994	08:41:00	0.7696	33
06/11/1994	08:41:00	0.7695	33
06/11/1994	08:41:00	0.7694	33
06/11/1994	08:42:00	0.7695	33
06/11/1994	08:42:00	0.7693	33
06/11/1994	08:42:00	0.7692	33
06/11/1994	08:42:00	0.7693	33
06/11/1994	08:42:00	0.7692	33
06/11/1994	08:42:00	0.7691	33
06/11/1994	08:42:59	0.769	33
06/11/1994	08:42:59	0.7689	33
06/11/1994	08:42:59	0.7687	33
06/11/1994	08:42:59	0.7689	33
06/11/1994	08:42:59	0.7688	33
06/11/1994	08:42:59	0.7687	33
06/11/1994	08:42:59	0.7686	33
06/11/1994	08:44:00	0.7689	33
06/11/1994	08:44:00	0.7688	33
06/11/1994	08:44:00	0.7689	33
06/11/1994	08:44:00	0.769	33
06/11/1994	08:44:00	0.7689	33
06/11/1994	08:44:00	0.769	33
06/11/1994	08:44:00	0.7689	33
06/11/1994	08:44:00	0.7688	33
06/11/1994	08:44:00	0.7689	33
06/11/1994	08:44:00	0.769	33
06/11/1994	08:45:00	0.7691	33
06/11/1994	08:45:00	0.7692	33
06/11/1994	08:45:00	0.7693	33
06/11/1994	08:45:00	0.7692	33
06/11/1994	08:45:59	0.7693	33
06/11/1994	08:45:59	0.7692	33
06/11/1994	08:45:59	0.7693	33
06/11/1994	08:45:59	0.7694	33
06/11/1994	08:45:59	0.7695	33
06/11/1994	08:45:59	0.7694	33
06/11/1994	08:47:00	0.7695	33
06/11/1994	08:47:00	0.7694	33
06/11/1994	08:47:00	0.7695	33
06/11/1994	08:47:00	0.7696	33
06/11/1994	08:48:00	0.7697	33
06/11/1994	08:48:00	0.7696	33
06/11/1994	08:48:00	0.7697	33
06/11/1994	08:48:00	0.7696	33
06/11/1994	08:48:00	0.7697	33
06/11/1994	08:48:00	0.7698	33
06/11/1994	08:48:00	0.7697	33
06/11/1994	08:48:59	0.7699	33
06/11/1994	08:48:59	0.7697	33
06/11/1994	08:48:59	0.7698	33
06/11/1994	08:48:59	0.7697	33
06/11/1994	08:49:59	0.7696	33
06/11/1994	08:51:00	0.7695	33
06/11/1994	08:51:00	0.7696	33
06/11/1994	08:51:00	0.7695	33
06/11/1994	08:51:00	0.7694	33
06/11/1994	08:51:59	0.7693	33
06/11/1994	08:51:59	0.7695	33
06/11/1994	08:51:59	0.7696	33
06/11/1994	08:51:59	0.7698	33
06/11/1994	08:51:59	0.7699	33
06/11/1994	08:51:59	0.77	33
06/11/1994	08:51:59	0.7699	33
06/11/1994	08:52:59	0.7698	33
06/11/1994	08:52:59	0.7697	33
06/11/1994	08:52:59	0.7698	33
06/11/1994	08:52:59	0.7696	33
06/11/1994	08:52:59	0.7697	33
06/11/1994	08:52:59	0.7698	33
06/11/1994	08:54:00	0.7699	33
06/11/1994	08:54:00	0.7698	33
06/11/1994	08:54:00	0.7697	33
06/11/1994	08:54:00	0.7696	33
06/11/1994	08:55:00	0.7695	33
06/11/1994	08:55:00	0.7694	33
06/11/1994	08:55:00	0.7695	33
06/11/1994	08:55:00	0.7694	33
06/11/1994	08:55:00	0.7695	33
06/11/1994	08:55:00	0.7697	33
06/11/1994	08:55:00	0.7695	33
06/11/1994	08:55:00	0.7694	33
06/11/1994	08:55:00	0.7695	33
06/11/1994	08:55:59	0.7694	33
06/11/1994	08:55:59	0.7695	33
06/11/1994	08:55:59	0.7696	33
06/11/1994	08:58:00	0.7695	33
06/11/1994	08:58:00	0.7693	33
06/11/1994	08:58:59	0.7693	33
06/11/1994	09:00:00	0.7694	33
06/11/1994	09:00:00	0.7695	33
06/11/1994	09:00:00	0.7696	33
06/11/1994	09:01:00	0.7695	33
06/11/1994	09:01:00	0.7696	33
06/11/1994	09:01:00	0.7697	33
06/11/1994	09:01:00	0.7696	33
06/11/1994	09:01:59	0.7697	33
06/11/1994	09:03:00	0.7695	33
06/11/1994	09:03:00	0.7694	33
06/11/1994	09:03:00	0.7693	33
06/11/1994	09:03:00	0.7694	33
06/11/1994	09:03:00	0.7693	33
06/11/1994	09:04:00	0.7694	33
06/11/1994	09:04:59	0.7695	33
06/11/1994	09:04:59	0.7694	33
06/11/1994	09:05:59	0.7695	33
06/11/1994	09:05:59	0.7694	33
06/11/1994	09:05:59	0.7692	33
06/11/1994	09:05:59	0.7691	33
06/11/1994	09:05:59	0.769	33
06/11/1994	09:05:59	0.7691	33
06/11/1994	09:05:59	0.7693	33
06/11/1994	09:05:59	0.7692	33
06/11/1994	09:07:00	0.7694	33
06/11/1994	09:07:00	0.7696	33
06/11/1994	09:07:00	0.7697	33
06/11/1994	09:07:00	0.7696	33
06/11/1994	09:08:00	0.7695	33
06/11/1994	09:08:00	0.7696	33
06/11/1994	09:08:00	0.7694	33
06/11/1994	09:08:00	0.7693	33
06/11/1994	09:08:00	0.7692	33
06/11/1994	09:08:00	0.7693	33
06/11/1994	09:08:00	0.7694	33
06/11/1994	09:08:59	0.7695	33
06/11/1994	09:08:59	0.7694	33
06/11/1994	09:08:59	0.7693	33
06/11/1994	09:10:00	0.7695	33
06/11/1994	09:10:00	0.7694	33
06/11/1994	09:10:00	0.7693	33
06/11/1994	09:11:00	0.7692	33
06/11/1994	09:11:00	0.7691	33
06/11/1994	09:11:00	0.769	33
06/11/1994	09:11:00	0.7692	33
06/11/1994	09:11:59	0.7691	33
06/11/1994	09:11:59	0.769	33
06/11/1994	09:11:59	0.7688	33
06/11/1994	09:11:59	0.7689	33
06/11/1994	09:11:59	0.769	33
06/11/1994	09:11:59	0.7691	33
06/11/1994	09:11:59	0.769	33
06/11/1994	09:13:00	0.7689	33
06/11/1994	09:13:00	0.7687	33
06/11/1994	09:13:00	0.769	33
06/11/1994	09:13:00	0.7689	33
06/11/1994	09:13:00	0.7688	33
06/11/1994	09:13:00	0.7687	33
06/11/1994	09:13:00	0.7689	33
06/11/1994	09:14:00	0.7688	33
06/11/1994	09:14:00	0.7689	33
06/11/1994	09:14:00	0.7688	33
06/11/1994	09:14:00	0.7689	33
06/11/1994	09:14:00	0.7688	33
06/11/1994	09:14:00	0.7686	33
06/11/1994	09:14:00	0.7687	33
06/11/1994	09:14:59	0.7688	33
06/11/1994	09:14:59	0.7689	33
06/11/1994	09:14:59	0.7687	33
06/11/1994	09:14:59	0.7686	33
06/11/1994	09:14:59	0.7687	33
06/11/1994	09:16:00	0.7688	33
06/11/1994	09:16:00	0.7689	33
06/11/1994	09:16:00	0.7691	33
06/11/1994	09:16:00	0.7692	33
06/11/1994	09:17:00	0.7693	33
06/11/1994	09:17:00	0.7694	33
06/11/1994	09:17:00	0.7696	33
06/11/1994	09:17:00	0.7695	33
06/11/1994	09:17:00	0.7696	33
06/11/1994	09:17:00	0.7697	33
06/11/1994	09:17:00	0.7698	33
06/11/1994	09:17:59	0.7697	33
06/11/1994	09:17:59	0.7698	33
06/11/1994	09:17:59	0.7697	33
06/11/1994	09:17:59	0.7698	33
06/11/1994	09:17:59	0.7699	33
06/11/1994	09:17:59	0.77	33
06/11/1994	09:17:59	0.7698	33
06/11/1994	09:17:59	0.7699	33
06/11/1994	09:17:59	0.7698	33
06/11/1994	09:19:00	0.7697	33
06/11/1994	09:19:00	0.7696	33
06/11/1994	09:19:00	0.7697	33
06/11/1994	09:19:00	0.7698	33
06/11/1994	09:19:00	0.7697	33
06/11/1994	09:19:00	0.7696	33
06/11/1994	09:19:00	0.7697	33
06/11/1994	09:19:00	0.7698	33
06/11/1994	09:19:00	0.7699	33
06/11/1994	09:20:00	0.7696	33
06/11/1994	09:20:00	0.7697	33
06/11/1994	09:20:59	0.7699	33
06/11/1994	09:20:59	0.7696	33
06/11/1994	09:20:59	0.7698	33
06/11/1994	09:20:59	0.7699	33
06/11/1994	09:21:59	0.7697	33
06/11/1994	09:21:59	0.7698	33
06/11/1994	09:21:59	0.7697	33
06/11/1994	09:21:59	0.7698	33
06/11/1994	09:23:00	0.7697	33
06/11/1994	09:23:00	0.7696	33
06/11/1994	09:24:00	0.7695	33
06/11/1994	09:24:59	0.7696	33
06/11/1994	09:24:59	0.7697	33
06/11/1994	09:24:59	0.7696	33
06/11/1994	09:24:59	0.7695	33
06/11/1994	09:26:00	0.7696	33
06/11/1994	09:26:00	0.7697	33
06/11/1994	09:26:00	0.7698	33
06/11/1994	09:26:00	0.7699	33
06/11/1994	09:26:00	0.77	33
06/11/1994	09:26:00	0.7701	33
06/11/1994	09:26:00	0.7702	33
06/11/1994	09:26:00	0.7701	33
06/11/1994	09:26:00	0.7702	33
06/11/1994	09:26:00	0.7703	33
06/11/1994	09:26:00	0.7702	33
06/11/1994	09:27:00	0.7703	33
06/11/1994	09:27:00	0.7702	33
06/11/1994	09:27:00	0.7701	33
06/11/1994	09:27:00	0.7702	33
06/11/1994	09:27:00	0.7703	33
06/11/1994	09:27:00	0.7704	33
06/11/1994	09:27:59	0.7703	33
06/11/1994	09:27:59	0.7704	33
06/11/1994	09:27:59	0.7703	33
06/11/1994	09:27:59	0.7702	33
06/11/1994	09:27:59	0.7703	33
06/11/1994	09:27:59	0.7704	33
06/11/1994	09:29:00	0.7705	33
06/11/1994	09:29:00	0.7706	33
06/11/1994	09:29:00	0.7705	33
06/11/1994	09:29:00	0.7704	33
06/11/1994	09:29:00	0.7703	33
06/11/1994	09:29:00	0.7704	33
06/11/1994	09:29:00	0.7705	33
06/11/1994	09:29:00	0.7704	33
06/11/1994	09:29:00	0.7705	33
06/11/1994	09:30:00	0.7706	33
06/11/1994	09:30:00	0.7707	33
06/11/1994	09:30:00	0.7706	33
06/11/1994	09:30:00	0.7704	33
06/11/1994	09:30:59	0.7703	33
06/11/1994	09:30:59	0.7702	33
06/11/1994	09:30:59	0.7703	33
06/11/1994	09:30:59	0.7701	33
06/11/1994	09:32:00	0.7702	33
06/11/1994	09:32:00	0.7703	33
06/11/1994	09:32:00	0.7704	33
06/11/1994	09:32:00	0.7703	33
06/11/1994	09:32:00	0.7702	33
06/11/1994	09:33:00	0.7704	33
06/11/1994	09:33:00	0.7703	33
06/11/1994	09:33:00	0.7704	33
06/11/1994	09:33:00	0.7705	33
06/11/1994	09:33:00	0.7706	33
06/11/1994	09:33:00	0.7707	33
06/11/1994	09:33:00	0.7708	33
06/11/1994	09:33:00	0.7707	33
06/11/1994	09:33:59	0.7708	33
06/11/1994	09:33:59	0.7707	33
06/11/1994	09:33:59	0.7708	33
06/11/1994	09:33:59	0.7709	33
06/11/1994	09:33:59	0.771	33
06/11/1994	09:33:59	0.7708	33
06/11/1994	09:33:59	0.7707	33
06/11/1994	09:34:59	0.7708	33
06/11/1994	09:34:59	0.7706	33
06/11/1994	09:34:59	0.7707	33
06/11/1994	09:34:59	0.7706	33
06/11/1994	09:34:59	0.7704	33
06/11/1994	09:34:59	0.7703	33
06/11/1994	09:34:59	0.7702	33
06/11/1994	09:36:00	0.7703	33
06/11/1994	09:36:00	0.7704	33
06/11/1994	09:36:00	0.7706	33
06/11/1994	09:36:00	0.7707	33
06/11/1994	09:36:00	0.7706	33
06/11/1994	09:36:00	0.7705	33
06/11/1994	09:36:00	0.7706	33
06/11/1994	09:36:00	0.7704	33
06/11/1994	09:36:59	0.7703	33
06/11/1994	09:36:59	0.7702	33
06/11/1994	09:36:59	0.7701	33
06/11/1994	09:36:59	0.7702	33
06/11/1994	09:37:59	0.7701	33
06/11/1994	09:37:59	0.77	33
06/11/1994	09:37:59	0.7701	33
06/11/1994	09:37:59	0.7702	33
06/11/1994	09:39:00	0.7701	33
06/11/1994	09:39:00	0.7704	33
06/11/1994	09:39:00	0.7703	33
06/11/1994	09:39:00	0.7702	33
06/11/1994	09:40:00	0.7701	33
06/11/1994	09:40:00	0.77	33
06/11/1994	09:40:00	0.7703	33
06/11/1994	09:40:59	0.7704	33
06/11/1994	09:40:59	0.7702	33
06/11/1994	09:40:59	0.7704	33
06/11/1994	09:40:59	0.7705	33
06/11/1994	09:42:00	0.7704	33
06/11/1994	09:42:00	0.7705	33
06/11/1994	09:42:00	0.7703	33
06/11/1994	09:42:00	0.7702	33
06/11/1994	09:43:00	0.7703	33
06/11/1994	09:43:00	0.7704	33
06/11/1994	09:43:00	0.7703	33
06/11/1994	09:43:59	0.7702	33
06/11/1994	09:43:59	0.7701	33
06/11/1994	09:43:59	0.7703	33
06/11/1994	09:43:59	0.7701	33
06/11/1994	09:43:59	0.77	33
06/11/1994	09:43:59	0.7701	33
06/11/1994	09:45:00	0.77	33
06/11/1994	09:45:00	0.7702	33
06/11/1994	09:45:00	0.7701	33
06/11/1994	09:45:00	0.7702	33
06/11/1994	09:45:00	0.7703	33
06/11/1994	09:46:00	0.7705	33
06/11/1994	09:46:00	0.7704	33
06/11/1994	09:46:00	0.7705	33
06/11/1994	09:46:00	0.7706	33
06/11/1994	09:46:00	0.7705	33
06/11/1994	09:46:00	0.7704	33
06/11/1994	09:46:00	0.7703	33
06/11/1994	09:46:59	0.7706	33
06/11/1994	09:46:59	0.7707	33
06/11/1994	09:46:59	0.7708	33
06/11/1994	09:46:59	0.7705	33
06/11/1994	09:46:59	0.7706	33
06/11/1994	09:48:00	0.7707	33
06/11/1994	09:48:00	0.7706	33
06/11/1994	09:48:00	0.7707	33
06/11/1994	09:49:00	0.7708	33
06/11/1994	09:49:00	0.7709	33
06/11/1994	09:49:00	0.771	33
06/11/1994	09:49:00	0.7707	33
06/11/1994	09:49:00	0.7708	33
06/11/1994	09:49:59	0.7707	33
06/11/1994	09:49:59	0.7706	33
06/11/1994	09:49:59	0.7705	33
06/11/1994	09:49:59	0.7704	33
06/11/1994	09:50:59	0.7705	33
06/11/1994	09:50:59	0.7706	33
06/11/1994	09:50:59	0.7705	33
06/11/1994	09:50:59	0.7706	33
06/11/1994	09:50:59	0.7708	33
06/11/1994	09:52:00	0.7709	33
06/11/1994	09:52:00	0.7708	33
06/11/1994	09:52:00	0.7709	33
06/11/1994	09:52:00	0.771	33
06/11/1994	09:52:00	0.7711	33
06/11/1994	09:52:00	0.7712	33
06/11/1994	09:52:00	0.7711	33
06/11/1994	09:52:00	0.771	33
06/11/1994	09:52:00	0.7711	33
06/11/1994	09:52:00	0.7712	33
06/11/1994	09:52:00	0.7713	33
06/11/1994	09:52:00	0.7712	33
06/11/1994	09:52:00	0.7713	33
06/11/1994	09:52:00	0.7714	33
06/11/1994	09:52:00	0.7713	33
06/11/1994	09:53:00	0.7712	33
06/11/1994	09:53:00	0.7711	33
06/11/1994	09:53:00	0.7712	33
06/11/1994	09:53:00	0.7711	33
06/11/1994	09:53:00	0.771	33
06/11/1994	09:53:00	0.7711	33
06/11/1994	09:53:59	0.7712	33
06/11/1994	09:53:59	0.7713	33
06/11/1994	09:53:59	0.7712	33
06/11/1994	09:53:59	0.7711	33
06/11/1994	09:53:59	0.7712	33
06/11/1994	09:53:59	0.7714	33
06/11/1994	09:53:59	0.7715	33
06/11/1994	09:53:59	0.7714	33
06/11/1994	09:53:59	0.7713	33
06/11/1994	09:53:59	0.7712	33
06/11/1994	09:53:59	0.7713	33
06/11/1994	09:55:00	0.7712	33
06/11/1994	09:55:00	0.7711	33
06/11/1994	09:55:00	0.7712	33
06/11/1994	09:55:00	0.7713	33
06/11/1994	09:55:00	0.7714	33
06/11/1994	09:55:00	0.7715	33
06/11/1994	09:55:00	0.7716	33
06/11/1994	09:55:00	0.7715	33
06/11/1994	09:55:00	0.7714	33
06/11/1994	09:55:00	0.7713	33
06/11/1994	09:55:00	0.7714	33
06/11/1994	09:56:00	0.7713	33
06/11/1994	09:56:00	0.7714	33
06/11/1994	09:56:00	0.7713	33
06/11/1994	09:56:00	0.7712	33
06/11/1994	09:56:00	0.7711	33
06/11/1994	09:56:00	0.7713	33
06/11/1994	09:56:00	0.7712	33
06/11/1994	09:56:00	0.7712	33
06/11/1994	09:56:59	0.7711	33
06/11/1994	09:56:59	0.7712	33
06/11/1994	09:56:59	0.7711	33
06/11/1994	09:56:59	0.771	33
06/11/1994	09:56:59	0.7711	33
06/11/1994	09:56:59	0.7712	33
06/11/1994	09:58:00	0.7711	33
06/11/1994	09:58:00	0.771	33
06/11/1994	09:58:00	0.7709	33
06/11/1994	09:58:00	0.771	33
06/11/1994	09:58:00	0.7711	33
06/11/1994	09:58:00	0.771	33
06/11/1994	09:58:00	0.7709	33
06/11/1994	09:59:00	0.7708	33
06/11/1994	09:59:00	0.7709	33
06/11/1994	09:59:00	0.7708	33
06/11/1994	09:59:00	0.7707	33
06/11/1994	09:59:00	0.7706	33
06/11/1994	09:59:59	0.7707	33
06/11/1994	09:59:59	0.771	33
06/11/1994	09:59:59	0.7711	33
06/11/1994	10:01:00	0.7712	33
06/11/1994	10:01:00	0.7711	33
06/11/1994	10:01:00	0.7712	33
06/11/1994	10:01:00	0.7711	33
06/11/1994	10:01:00	0.7712	33
06/11/1994	10:01:00	0.7713	33
06/11/1994	10:01:00	0.7714	33
06/11/1994	10:02:00	0.7713	33
06/11/1994	10:02:00	0.7713	33
06/11/1994	10:02:00	0.7714	33
06/11/1994	10:02:00	0.7715	33
06/11/1994	10:02:00	0.7716	33
06/11/1994	10:02:00	0.7717	33
06/11/1994	10:02:00	0.7716	33
06/11/1994	10:02:00	0.7715	33
06/11/1994	10:02:00	0.7714	33
06/11/1994	10:02:00	0.7716	33
06/11/1994	10:02:59	0.7717	33
06/11/1994	10:02:59	0.7718	33
06/11/1994	10:02:59	0.7717	33
06/11/1994	10:02:59	0.7715	33
06/11/1994	10:02:59	0.7716	33
06/11/1994	10:04:00	0.7714	33
06/11/1994	10:04:00	0.7715	33
06/11/1994	10:04:00	0.7714	33
06/11/1994	10:04:00	0.7715	33
06/11/1994	10:04:00	0.7714	33
06/11/1994	10:04:00	0.7713	33
06/11/1994	10:04:00	0.7714	33
06/11/1994	10:04:00	0.7715	33
06/11/1994	10:04:00	0.7714	33
06/11/1994	10:04:00	0.7715	33
06/11/1994	10:05:00	0.7714	33
06/11/1994	10:05:00	0.7716	33
06/11/1994	10:05:00	0.7714	33
06/11/1994	10:05:00	0.7713	33
06/11/1994	10:05:59	0.7714	33
06/11/1994	10:05:59	0.7715	33
06/11/1994	10:05:59	0.7716	33
06/11/1994	10:05:59	0.7717	33
06/11/1994	10:05:59	0.7716	33
06/11/1994	10:05:59	0.7715	33
06/11/1994	10:05:59	0.7717	33
06/11/1994	10:05:59	0.7716	33
06/11/1994	10:05:59	0.7718	33
06/11/1994	10:05:59	0.7719	33
06/11/1994	10:05:59	0.772	33
06/11/1994	10:05:59	0.7719	33
06/11/1994	10:06:59	0.772	33
06/11/1994	10:06:59	0.7721	33
06/11/1994	10:06:59	0.772	33
06/11/1994	10:06:59	0.7719	33
06/11/1994	10:06:59	0.7718	33
06/11/1994	10:06:59	0.7717	33
06/11/1994	10:08:00	0.7716	33
06/11/1994	10:08:00	0.7715	33
06/11/1994	10:08:00	0.7716	33
06/11/1994	10:08:00	0.7717	33
06/11/1994	10:08:00	0.7715	33
06/11/1994	10:08:00	0.7714	33
06/11/1994	10:08:00	0.7715	33
06/11/1994	10:08:00	0.7716	33
06/11/1994	10:08:00	0.7715	33
06/11/1994	10:08:00	0.7714	33
06/11/1994	10:08:00	0.7713	33
06/11/1994	10:09:00	0.7712	33
06/11/1994	10:09:00	0.7711	33
06/11/1994	10:09:00	0.7712	33
06/11/1994	10:09:00	0.771	33
06/11/1994	10:09:00	0.7709	33
06/11/1994	10:09:59	0.7708	33
06/11/1994	10:09:59	0.7707	33
06/11/1994	10:09:59	0.7706	33
06/11/1994	10:09:59	0.7707	33
06/11/1994	10:09:59	0.7709	33
06/11/1994	10:09:59	0.7708	33
06/11/1994	10:09:59	0.7707	33
06/11/1994	10:11:00	0.7708	33
06/11/1994	10:11:00	0.7709	33
06/11/1994	10:12:00	0.7707	33
06/11/1994	10:12:00	0.7709	33
06/11/1994	10:12:00	0.7707	33
06/11/1994	10:12:59	0.7706	33
06/11/1994	10:12:59	0.7705	33
06/11/1994	10:12:59	0.7706	33
06/11/1994	10:12:59	0.7705	33
06/11/1994	10:12:59	0.7703	33
06/11/1994	10:12:59	0.7704	33
06/11/1994	10:12:59	0.7705	33
06/11/1994	10:14:00	0.7704	33
06/11/1994	10:14:00	0.7703	33
06/11/1994	10:14:00	0.7704	33
06/11/1994	10:14:00	0.7705	33
06/11/1994	10:14:00	0.7706	33
06/11/1994	10:14:00	0.7707	33
06/11/1994	10:15:00	0.7708	33
06/11/1994	10:15:00	0.7709	33
06/11/1994	10:15:00	0.7711	33
06/11/1994	10:15:00	0.771	33
06/11/1994	10:15:59	0.7708	33
06/11/1994	10:15:59	0.7709	33
06/11/1994	10:15:59	0.771	33
06/11/1994	10:17:00	0.7712	33
06/11/1994	10:17:00	0.7713	33
06/11/1994	10:17:00	0.7711	33
06/11/1994	10:17:00	0.7713	33
06/11/1994	10:17:00	0.7712	33
06/11/1994	10:18:00	0.7713	33
06/11/1994	10:18:00	0.7714	33
06/11/1994	10:18:00	0.7715	33
06/11/1994	10:18:59	0.7714	33
06/11/1994	10:18:59	0.7713	33
06/11/1994	10:18:59	0.7714	33
06/11/1994	10:19:59	0.7715	33
06/11/1994	10:19:59	0.7716	33
06/11/1994	10:19:59	0.7717	33
06/11/1994	10:19:59	0.7718	33
06/11/1994	10:19:59	0.7719	33
06/11/1994	10:19:59	0.7718	33
06/11/1994	10:19:59	0.7717	33
06/11/1994	10:19:59	0.7718	33
06/11/1994	10:19:59	0.7719	33
06/11/1994	10:19:59	0.772	33
06/11/1994	10:21:00	0.7721	33
06/11/1994	10:21:00	0.7722	33
06/11/1994	10:21:00	0.7723	33
06/11/1994	10:21:00	0.7724	33
06/11/1994	10:21:00	0.7725	33
06/11/1994	10:21:00	0.7726	33
06/11/1994	10:21:00	0.7725	33
06/11/1994	10:21:00	0.7724	33
06/11/1994	10:21:00	0.7723	33
06/11/1994	10:21:59	0.7724	33
06/11/1994	10:21:59	0.7723	33
06/11/1994	10:21:59	0.7724	33
06/11/1994	10:21:59	0.7725	33
06/11/1994	10:21:59	0.7726	33
06/11/1994	10:21:59	0.7725	33
06/11/1994	10:21:59	0.7726	33
06/11/1994	10:21:59	0.7727	33
06/11/1994	10:21:59	0.7726	33
06/11/1994	10:21:59	0.7727	33
06/11/1994	10:21:59	0.7728	33
06/11/1994	10:22:59	0.7729	33
06/11/1994	10:22:59	0.773	33
06/11/1994	10:22:59	0.7729	33
06/11/1994	10:22:59	0.7728	33
06/11/1994	10:22:59	0.7727	33
06/11/1994	10:22:59	0.7726	33
06/11/1994	10:22:59	0.7725	33
06/11/1994	10:22:59	0.7726	33
06/11/1994	10:22:59	0.7725	33
06/11/1994	10:22:59	0.7726	33
06/11/1994	10:22:59	0.7727	33
06/11/1994	10:22:59	0.7728	33
06/11/1994	10:22:59	0.7729	33
06/11/1994	10:24:00	0.773	33
06/11/1994	10:24:00	0.7731	33
06/11/1994	10:24:00	0.7732	33
06/11/1994	10:24:00	0.7733	33
06/11/1994	10:24:00	0.7732	33
06/11/1994	10:24:00	0.7733	33
06/11/1994	10:24:00	0.7734	33
06/11/1994	10:24:00	0.7733	33
06/11/1994	10:24:00	0.7732	33
06/11/1994	10:24:00	0.7731	33
06/11/1994	10:24:00	0.773	33
06/11/1994	10:24:00	0.7733	33
06/11/1994	10:24:00	0.7731	33
06/11/1994	10:24:00	0.7729	33
06/11/1994	10:24:00	0.7728	33
06/11/1994	10:24:00	0.7727	33
06/11/1994	10:25:00	0.7726	33
06/11/1994	10:25:00	0.7727	33
06/11/1994	10:25:00	0.7726	33
06/11/1994	10:25:00	0.7727	33
06/11/1994	10:25:00	0.7726	33
06/11/1994	10:25:00	0.7727	33
06/11/1994	10:25:00	0.7726	33
06/11/1994	10:25:00	0.7725	33
06/11/1994	10:25:00	0.7723	33
06/11/1994	10:25:00	0.7724	33
06/11/1994	10:25:59	0.7723	33
06/11/1994	10:25:59	0.7721	33
06/11/1994	10:25:59	0.772	33
06/11/1994	10:25:59	0.7718	33
06/11/1994	10:25:59	0.7719	33
06/11/1994	10:25:59	0.772	33
06/11/1994	10:27:00	0.7721	33
06/11/1994	10:27:00	0.7722	33
06/11/1994	10:27:00	0.7723	33
06/11/1994	10:27:00	0.7724	33
06/11/1994	10:27:00	0.7725	33
06/11/1994	10:27:00	0.7726	33
06/11/1994	10:27:00	0.7725	33
06/11/1994	10:28:00	0.7727	33
06/11/1994	10:28:00	0.7725	33
06/11/1994	10:28:00	0.7726	33
06/11/1994	10:28:00	0.7725	33
06/11/1994	10:28:00	0.7727	33
06/11/1994	10:28:00	0.7726	33
06/11/1994	10:28:00	0.7724	33
06/11/1994	10:28:00	0.7725	33
06/11/1994	10:28:00	0.7724	33
06/11/1994	10:28:59	0.7723	33
06/11/1994	10:28:59	0.7724	33
06/11/1994	10:28:59	0.7723	33
06/11/1994	10:28:59	0.7722	33
06/11/1994	10:28:59	0.7721	33
06/11/1994	10:28:59	0.7722	33
06/11/1994	10:28:59	0.7723	33
06/11/1994	10:30:00	0.7723	33
06/11/1994	10:30:00	0.7724	33
06/11/1994	10:30:00	0.7725	33
06/11/1994	10:30:00	0.7726	33
06/11/1994	10:30:00	0.7728	33
06/11/1994	10:31:00	0.7726	33
06/11/1994	10:31:00	0.7724	33
06/11/1994	10:31:00	0.7723	33
06/11/1994	10:31:00	0.7722	33
06/11/1994	10:31:59	0.7724	33
06/11/1994	10:31:59	0.7722	33
06/11/1994	10:31:59	0.7724	33
06/11/1994	10:31:59	0.7725	33
06/11/1994	10:31:59	0.7727	33
06/11/1994	10:31:59	0.7729	33
06/11/1994	10:31:59	0.7728	33
06/11/1994	10:33:00	0.7727	33
06/11/1994	10:33:00	0.7724	33
06/11/1994	10:33:00	0.7725	33
06/11/1994	10:34:00	0.7723	33
06/11/1994	10:34:00	0.7724	33
06/11/1994	10:34:00	0.7725	33
06/11/1994	10:34:59	0.7724	33
06/11/1994	10:34:59	0.7723	33
06/11/1994	10:34:59	0.7722	33
06/11/1994	10:35:59	0.7721	33
06/11/1994	10:35:59	0.772	33
06/11/1994	10:35:59	0.7719	33
06/11/1994	10:35:59	0.772	33
06/11/1994	10:35:59	0.7721	33
06/11/1994	10:35:59	0.772	33
06/11/1994	10:35:59	0.7719	33
06/11/1994	10:35:59	0.772	33
06/11/1994	10:37:00	0.7722	33
06/11/1994	10:37:00	0.7721	33
06/11/1994	10:37:00	0.7722	33
06/11/1994	10:38:00	0.7723	33
06/11/1994	10:38:00	0.7722	33
06/11/1994	10:38:00	0.7721	33
06/11/1994	10:38:59	0.772	33
06/11/1994	10:38:59	0.7721	33
06/11/1994	10:38:59	0.7723	33
06/11/1994	10:41:00	0.7722	33
06/11/1994	10:41:00	0.7721	33
06/11/1994	10:41:00	0.772	33
06/11/1994	10:41:59	0.7721	33
06/11/1994	10:41:59	0.7722	33
06/11/1994	10:43:00	0.7721	33
06/11/1994	10:43:00	0.772	33
06/11/1994	10:43:00	0.7719	33
06/11/1994	10:44:00	0.772	33
06/11/1994	10:44:00	0.7719	33
06/11/1994	10:44:00	0.772	33
06/11/1994	10:44:00	0.7719	33
06/11/1994	10:44:00	0.7718	33
06/11/1994	10:44:59	0.7721	33
06/11/1994	10:44:59	0.7722	33
06/11/1994	10:46:00	0.7723	33
06/11/1994	10:46:00	0.7722	33
06/11/1994	10:46:00	0.7721	33
06/11/1994	10:46:00	0.7722	33
06/11/1994	10:46:00	0.7723	33
06/11/1994	10:47:00	0.7724	33
06/11/1994	10:47:00	0.7725	33
06/11/1994	10:47:00	0.7724	33
06/11/1994	10:47:59	0.7723	33
06/11/1994	10:47:59	0.7722	33
06/11/1994	10:49:00	0.7724	33
06/11/1994	10:49:00	0.7723	33
06/11/1994	10:49:00	0.7724	33
06/11/1994	10:49:00	0.7725	33
06/11/1994	10:49:00	0.7726	33
06/11/1994	10:50:00	0.7725	33
06/11/1994	10:50:00	0.7726	33
06/11/1994	10:50:00	0.7727	33
06/11/1994	10:50:00	0.7725	33
06/11/1994	10:50:00	0.7726	33
06/11/1994	10:50:00	0.7727	33
06/11/1994	10:50:00	0.7728	33
06/11/1994	10:50:00	0.7729	33
06/11/1994	10:50:59	0.773	33
06/11/1994	10:50:59	0.7728	33
06/11/1994	10:51:59	0.773	33
06/11/1994	10:51:59	0.7731	33
06/11/1994	10:51:59	0.7732	33
06/11/1994	10:51:59	0.7731	33
06/11/1994	10:51:59	0.773	33
06/11/1994	10:51:59	0.7728	33
06/11/1994	10:51:59	0.7729	33
06/11/1994	10:53:00	0.7728	33
06/11/1994	10:53:00	0.7726	33
06/11/1994	10:53:00	0.7725	33
06/11/1994	10:53:00	0.7724	33
06/11/1994	10:54:00	0.7725	33
06/11/1994	10:54:00	0.7726	33
06/11/1994	10:54:00	0.7725	33
06/11/1994	10:54:00	0.7727	33
06/11/1994	10:54:59	0.7728	33
06/11/1994	10:54:59	0.7729	33
06/11/1994	10:54:59	0.7728	33
06/11/1994	10:54:59	0.7731	33
06/11/1994	10:54:59	0.773	33
06/11/1994	10:54:59	0.7728	33
06/11/1994	10:54:59	0.7727	33
06/11/1994	10:56:00	0.7726	33
06/11/1994	10:56:00	0.7725	33
06/11/1994	10:56:00	0.7724	33
06/11/1994	10:56:00	0.7723	33
06/11/1994	10:56:00	0.7722	33
06/11/1994	10:57:00	0.7723	33
06/11/1994	10:57:00	0.7724	33
06/11/1994	10:57:00	0.7725	33
06/11/1994	10:57:00	0.7724	33
06/11/1994	10:57:00	0.7723	33
06/11/1994	10:57:00	0.7722	33
06/11/1994	10:57:59	0.7723	33
06/11/1994	10:59:00	0.7725	33
06/11/1994	10:59:00	0.7726	33
06/11/1994	10:59:00	0.7725	33
06/11/1994	10:59:00	0.7726	33
06/11/1994	11:00:00	0.7727	33
06/11/1994	11:00:00	0.7726	33
06/11/1994	11:00:00	0.7725	33
06/11/1994	11:00:00	0.7724	33
06/11/1994	11:00:00	0.7725	33
06/11/1994	11:00:00	0.7724	33
06/11/1994	11:00:59	0.7725	33
06/11/1994	11:00:59	0.7726	33
06/11/1994	11:00:59	0.7725	33
06/11/1994	11:03:00	0.7727	33
06/11/1994	11:03:00	0.7728	33
06/11/1994	11:03:00	0.7727	33
06/11/1994	11:03:00	0.7726	33
06/11/1994	11:03:00	0.7725	33
06/11/1994	11:03:59	0.7723	33
06/11/1994	11:03:59	0.7722	33
06/11/1994	11:03:59	0.7724	33
06/11/1994	11:03:59	0.7723	33
06/11/1994	11:03:59	0.7724	33
06/11/1994	11:04:59	0.7725	33
06/11/1994	11:04:59	0.7726	33
06/11/1994	11:04:59	0.7725	33
06/11/1994	11:04:59	0.7728	33
06/11/1994	11:04:59	0.7727	33
06/11/1994	11:06:00	0.7727	33
06/11/1994	11:06:00	0.7729	33
06/11/1994	11:06:59	0.773	33
06/11/1994	11:06:59	0.7732	33
06/11/1994	11:06:59	0.7733	33
06/11/1994	11:06:59	0.7734	33
06/11/1994	11:06:59	0.7733	33
06/11/1994	11:06:59	0.7732	33
06/11/1994	11:06:59	0.7733	33
06/11/1994	11:06:59	0.7734	33
06/11/1994	11:06:59	0.7733	33
06/11/1994	11:07:59	0.7732	33
06/11/1994	11:07:59	0.773	33
06/11/1994	11:07:59	0.7731	33
06/11/1994	11:07:59	0.7729	33
06/11/1994	11:07:59	0.7728	33
06/11/1994	11:09:00	0.7727	33
06/11/1994	11:09:00	0.7726	33
06/11/1994	11:09:00	0.7728	33
06/11/1994	11:09:00	0.7727	33
06/11/1994	11:10:00	0.7727	33
06/11/1994	11:10:00	0.7728	33
06/11/1994	11:10:00	0.7727	33
06/11/1994	11:10:00	0.7725	33
06/11/1994	11:10:00	0.7726	33
06/11/1994	11:10:00	0.7725	33
06/11/1994	11:10:59	0.7726	33
06/11/1994	11:10:59	0.7727	33
06/11/1994	11:10:59	0.7726	33
06/11/1994	11:12:00	0.7729	33
06/11/1994	11:12:00	0.7728	33
06/11/1994	11:12:00	0.7729	33
06/11/1994	11:12:00	0.7728	33
06/11/1994	11:13:00	0.7727	33
06/11/1994	11:13:00	0.7728	33
06/11/1994	11:13:00	0.7729	33
06/11/1994	11:13:59	0.7733	33
06/11/1994	11:13:59	0.7732	33
06/11/1994	11:15:00	0.7733	33
06/11/1994	11:15:00	0.7732	33
06/11/1994	11:15:00	0.7734	33
06/11/1994	11:16:00	0.7735	33
06/11/1994	11:16:00	0.7734	33
06/11/1994	11:16:00	0.7733	33
06/11/1994	11:16:00	0.7732	33
06/11/1994	11:16:00	0.7734	33
06/11/1994	11:16:00	0.7735	33
06/11/1994	11:16:00	0.7736	33
06/11/1994	11:16:00	0.7735	33
06/11/1994	11:16:59	0.7734	33
06/11/1994	11:16:59	0.7735	33
06/11/1994	11:16:59	0.7731	33
06/11/1994	11:18:00	0.773	33
06/11/1994	11:18:00	0.7732	33
06/11/1994	11:19:00	0.7733	33
06/11/1994	11:19:00	0.7734	33
06/11/1994	11:19:00	0.7733	33
06/11/1994	11:19:00	0.7734	33
06/11/1994	11:19:00	0.7735	33
06/11/1994	11:19:00	0.7734	33
06/11/1994	11:19:00	0.7735	33
06/11/1994	11:19:59	0.7737	33
06/11/1994	11:19:59	0.7736	33
06/11/1994	11:19:59	0.7735	33
06/11/1994	11:19:59	0.7734	33
06/11/1994	11:19:59	0.7735	33
06/11/1994	11:19:59	0.7736	33
06/11/1994	11:19:59	0.7738	33
06/11/1994	11:19:59	0.7737	33
06/11/1994	11:19:59	0.7736	33
06/11/1994	11:19:59	0.7739	33
06/11/1994	11:19:59	0.7738	33
06/11/1994	11:19:59	0.7737	33
06/11/1994	11:20:59	0.7736	33
06/11/1994	11:20:59	0.7735	33
06/11/1994	11:22:00	0.7736	33
06/11/1994	11:22:00	0.7737	33
06/11/1994	11:22:00	0.7738	33
06/11/1994	11:22:00	0.7739	33
06/11/1994	11:22:00	0.774	33
06/11/1994	11:22:00	0.7738	33
06/11/1994	11:22:00	0.7739	33
06/11/1994	11:23:00	0.7739	33
06/11/1994	11:23:00	0.774	33
06/11/1994	11:23:00	0.7739	33
06/11/1994	11:23:00	0.774	33
06/11/1994	11:23:00	0.7738	33
06/11/1994	11:23:00	0.774	33
06/11/1994	11:23:00	0.7739	33
06/11/1994	11:23:59	0.774	33
06/11/1994	11:23:59	0.7741	33
06/11/1994	11:23:59	0.7742	33
06/11/1994	11:23:59	0.7741	33
06/11/1994	11:23:59	0.774	33
06/11/1994	11:23:59	0.7739	33
06/11/1994	11:23:59	0.774	33
06/11/1994	11:23:59	0.7739	33
06/11/1994	11:23:59	0.7738	33
06/11/1994	11:23:59	0.7737	33
06/11/1994	11:25:00	0.7738	33
06/11/1994	11:25:00	0.774	33
06/11/1994	11:25:00	0.7741	33
06/11/1994	11:25:00	0.7742	33
06/11/1994	11:25:00	0.7741	33
06/11/1994	11:25:00	0.774	33
06/11/1994	11:25:00	0.7741	33
06/11/1994	11:25:00	0.7742	33
06/11/1994	11:26:00	0.7741	33
06/11/1994	11:26:00	0.774	33
06/11/1994	11:26:00	0.7741	33
06/11/1994	11:26:00	0.774	33
06/11/1994	11:26:00	0.7739	33
06/11/1994	11:26:00	0.774	33
06/11/1994	11:26:59	0.7741	33
06/11/1994	11:26:59	0.7742	33
06/11/1994	11:26:59	0.7741	33
06/11/1994	11:26:59	0.774	33
06/11/1994	11:26:59	0.7741	33
06/11/1994	11:26:59	0.7742	33
06/11/1994	11:28:00	0.7743	33
06/11/1994	11:28:00	0.7742	33
06/11/1994	11:28:00	0.7741	33
06/11/1994	11:28:00	0.774	33
06/11/1994	11:28:00	0.7742	33
06/11/1994	11:28:00	0.7741	33
06/11/1994	11:29:00	0.774	33
06/11/1994	11:29:00	0.7741	33
06/11/1994	11:29:00	0.7742	33
06/11/1994	11:29:00	0.7743	33
06/11/1994	11:29:00	0.7742	33
06/11/1994	11:29:59	0.774	33
06/11/1994	11:29:59	0.7738	33
06/11/1994	11:29:59	0.7739	33
06/11/1994	11:29:59	0.774	33
06/11/1994	11:29:59	0.7739	33
06/11/1994	11:29:59	0.774	33
06/11/1994	11:31:00	0.7743	33
06/11/1994	11:31:00	0.7744	33
06/11/1994	11:31:00	0.7745	33
06/11/1994	11:31:00	0.7746	33
06/11/1994	11:31:00	0.7745	33
06/11/1994	11:31:00	0.7744	33
06/11/1994	11:31:00	0.7742	33
06/11/1994	11:31:00	0.7741	33
06/11/1994	11:32:00	0.774	33
06/11/1994	11:32:00	0.7741	33
06/11/1994	11:32:00	0.7739	33
06/11/1994	11:32:00	0.774	33
06/11/1994	11:32:59	0.7739	33
06/11/1994	11:32:59	0.774	33
06/11/1994	11:32:59	0.7741	33
06/11/1994	11:32:59	0.774	33
06/11/1994	11:32:59	0.7741	33
06/11/1994	11:32:59	0.7742	33
06/11/1994	11:32:59	0.7743	33
06/11/1994	11:34:00	0.7742	33
06/11/1994	11:34:00	0.7741	33
06/11/1994	11:34:00	0.774	33
06/11/1994	11:34:00	0.7741	33
06/11/1994	11:34:00	0.7742	33
06/11/1994	11:34:00	0.7741	33
06/11/1994	11:34:00	0.7742	33
06/11/1994	11:35:00	0.7741	33
06/11/1994	11:35:00	0.774	33
06/11/1994	11:35:00	0.7739	33
06/11/1994	11:35:59	0.7738	33
06/11/1994	11:35:59	0.7737	33
06/11/1994	11:35:59	0.7738	33
06/11/1994	11:35:59	0.7737	33
06/11/1994	11:36:59	0.7738	33
06/11/1994	11:36:59	0.7739	33
06/11/1994	11:36:59	0.774	33
06/11/1994	11:36:59	0.7741	33
06/11/1994	11:36:59	0.7742	33
06/11/1994	11:36:59	0.7743	33
06/11/1994	11:38:00	0.7742	33
06/11/1994	11:38:00	0.7741	33
06/11/1994	11:38:00	0.774	33
06/11/1994	11:38:00	0.7742	33
06/11/1994	11:38:00	0.7741	33
06/11/1994	11:38:00	0.7742	33
06/11/1994	11:39:00	0.7743	33
06/11/1994	11:39:00	0.7744	33
06/11/1994	11:39:00	0.7745	33
06/11/1994	11:39:00	0.7746	33
06/11/1994	11:39:00	0.7747	33
06/11/1994	11:39:59	0.7748	33
06/11/1994	11:39:59	0.7749	33
06/11/1994	11:39:59	0.7748	33
06/11/1994	11:39:59	0.7747	33
06/11/1994	11:39:59	0.7748	33
06/11/1994	11:39:59	0.7749	33
06/11/1994	11:39:59	0.775	33
06/11/1994	11:39:59	0.7748	33
06/11/1994	11:39:59	0.7747	33
06/11/1994	11:39:59	0.7748	33
06/11/1994	11:39:59	0.7749	33
06/11/1994	11:39:59	0.775	33
06/11/1994	11:39:59	0.7751	33
06/11/1994	11:41:00	0.7752	33
06/11/1994	11:41:00	0.7753	33
06/11/1994	11:41:00	0.7754	33
06/11/1994	11:41:00	0.7755	33
06/11/1994	11:41:00	0.7757	33
06/11/1994	11:41:00	0.7756	33
06/11/1994	11:41:00	0.7755	33
06/11/1994	11:41:00	0.7756	33
06/11/1994	11:41:00	0.7757	33
06/11/1994	11:41:00	0.7756	33
06/11/1994	11:41:00	0.7757	33
06/11/1994	11:41:00	0.7758	33
06/11/1994	11:41:00	0.776	33
06/11/1994	11:41:00	0.7761	33
06/11/1994	11:42:00	0.7762	33
06/11/1994	11:42:00	0.7761	33
06/11/1994	11:42:00	0.7759	33
06/11/1994	11:42:00	0.776	33
06/11/1994	11:42:00	0.7762	33
06/11/1994	11:42:00	0.7763	33
06/11/1994	11:42:00	0.7762	33
06/11/1994	11:42:00	0.7761	33
06/11/1994	11:42:59	0.776	33
06/11/1994	11:42:59	0.7761	33
06/11/1994	11:42:59	0.7762	33
06/11/1994	11:42:59	0.7761	33
06/11/1994	11:42:59	0.776	33
06/11/1994	11:42:59	0.7759	33
06/11/1994	11:42:59	0.7758	33
06/11/1994	11:42:59	0.7759	33
06/11/1994	11:42:59	0.776	33
06/11/1994	11:42:59	0.7758	33
06/11/1994	11:44:00	0.776	33
06/11/1994	11:44:00	0.7759	33
06/11/1994	11:44:00	0.7758	33
06/11/1994	11:44:00	0.7759	33
06/11/1994	11:44:00	0.776	33
06/11/1994	11:45:00	0.7759	33
06/11/1994	11:45:00	0.776	33
06/11/1994	11:45:00	0.7759	33
06/11/1994	11:45:00	0.7761	33
06/11/1994	11:45:59	0.776	33
06/11/1994	11:45:59	0.7759	33
06/11/1994	11:45:59	0.776	33
06/11/1994	11:45:59	0.7761	33
06/11/1994	11:47:00	0.7762	33
06/11/1994	11:47:00	0.7763	33
06/11/1994	11:47:00	0.7764	33
06/11/1994	11:47:00	0.7763	33
06/11/1994	11:48:00	0.7764	33
06/11/1994	11:48:00	0.7765	33
06/11/1994	11:48:00	0.7766	33
06/11/1994	11:48:00	0.7767	33
06/11/1994	11:48:00	0.7766	33
06/11/1994	11:48:00	0.7765	33
06/11/1994	11:48:00	0.7764	33
06/11/1994	11:48:00	0.7763	33
06/11/1994	11:48:00	0.7765	33
06/11/1994	11:48:00	0.7763	33
06/11/1994	11:48:59	0.7761	33
06/11/1994	11:48:59	0.776	33
06/11/1994	11:48:59	0.7761	33
06/11/1994	11:48:59	0.7765	33
06/11/1994	11:48:59	0.7762	33
06/11/1994	11:48:59	0.7764	33
06/11/1994	11:48:59	0.7763	33
06/11/1994	11:49:59	0.7764	33
06/11/1994	11:49:59	0.7763	33
06/11/1994	11:49:59	0.7762	33
06/11/1994	11:49:59	0.7763	33
06/11/1994	11:49:59	0.7764	33
06/11/1994	11:49:59	0.7765	33
06/11/1994	11:49:59	0.7768	33
06/11/1994	11:49:59	0.7769	33
06/11/1994	11:51:00	0.777	33
06/11/1994	11:51:00	0.7768	33
06/11/1994	11:51:59	0.7769	33
06/11/1994	11:51:59	0.777	33
06/11/1994	11:51:59	0.7771	33
06/11/1994	11:51:59	0.7772	33
06/11/1994	11:51:59	0.777	33
06/11/1994	11:51:59	0.7769	33
06/11/1994	11:51:59	0.777	33
06/11/1994	11:51:59	0.7771	33
06/11/1994	11:51:59	0.7772	33
06/11/1994	11:51:59	0.7773	33
06/11/1994	11:52:59	0.7774	33
06/11/1994	11:52:59	0.7775	33
06/11/1994	11:52:59	0.7776	33
06/11/1994	11:52:59	0.7777	33
06/11/1994	11:52:59	0.7778	33
06/11/1994	11:52:59	0.7777	33
06/11/1994	11:52:59	0.7776	33
06/11/1994	11:54:00	0.7777	33
06/11/1994	11:54:00	0.7778	33
06/11/1994	11:54:00	0.7779	33
06/11/1994	11:54:00	0.7778	33
06/11/1994	11:54:00	0.7777	33
06/11/1994	11:54:00	0.7775	33
06/11/1994	11:54:00	0.7773	33
06/11/1994	11:54:00	0.7775	33
06/11/1994	11:54:00	0.7776	33
06/11/1994	11:54:00	0.7777	33
06/11/1994	11:54:00	0.7778	33
06/11/1994	11:54:00	0.7779	33
06/11/1994	11:54:00	0.778	33
06/11/1994	11:54:00	0.7781	33
06/11/1994	11:54:00	0.7782	33
06/11/1994	11:55:00	0.7783	33
06/11/1994	11:55:00	0.7784	33
06/11/1994	11:55:00	0.7783	33
06/11/1994	11:55:00	0.7782	33
06/11/1994	11:55:00	0.7781	33
06/11/1994	11:55:00	0.778	33
06/11/1994	11:55:00	0.7782	33
06/11/1994	11:55:00	0.7783	33
06/11/1994	11:55:00	0.7784	33
06/11/1994	11:55:00	0.7785	33
06/11/1994	11:55:00	0.7786	33
06/11/1994	11:55:00	0.7787	33
06/11/1994	11:55:00	0.7788	33
06/11/1994	11:55:00	0.7789	33
06/11/1994	11:55:59	0.779	33
06/11/1994	11:55:59	0.7787	33
06/11/1994	11:55:59	0.7788	33
06/11/1994	11:55:59	0.7789	33
06/11/1994	11:55:59	0.779	33
06/11/1994	11:55:59	0.7791	33
06/11/1994	11:55:59	0.7792	33
06/11/1994	11:55:59	0.7793	33
06/11/1994	11:55:59	0.7794	33
06/11/1994	11:55:59	0.7795	33
06/11/1994	11:55:59	0.7796	33
06/11/1994	11:55:59	0.7797	33
06/11/1994	11:55:59	0.7798	33
06/11/1994	11:55:59	0.7799	33
06/11/1994	11:57:00	0.78	33
06/11/1994	11:57:00	0.7801	33
06/11/1994	11:57:00	0.7802	33
06/11/1994	11:57:00	0.7801	33
06/11/1994	11:57:00	0.78	33
06/11/1994	11:57:00	0.7799	33
06/11/1994	11:57:00	0.7798	33
06/11/1994	11:57:00	0.7797	33
06/11/1994	11:57:00	0.7796	33
06/11/1994	11:57:00	0.7795	33
06/11/1994	11:57:00	0.7794	33
06/11/1994	11:57:00	0.7793	33
06/11/1994	11:57:00	0.7792	33
06/11/1994	11:57:00	0.7791	33
06/11/1994	11:58:00	0.779	33
06/11/1994	11:58:00	0.7789	33
06/11/1994	11:58:00	0.7788	33
06/11/1994	11:58:00	0.779	33
06/11/1994	11:58:00	0.7789	33
06/11/1994	11:58:00	0.7791	33
06/11/1994	11:58:00	0.7792	33
06/11/1994	11:58:00	0.7791	33
06/11/1994	11:58:00	0.779	33
06/11/1994	11:58:00	0.7788	33
06/11/1994	11:58:00	0.7789	33
06/11/1994	11:58:00	0.7787	33
06/11/1994	11:58:00	0.7788	33
06/11/1994	11:58:59	0.779	33
06/11/1994	11:58:59	0.7791	33
06/11/1994	11:58:59	0.7792	33
06/11/1994	11:58:59	0.7793	33
06/11/1994	11:58:59	0.7794	33
06/11/1994	11:58:59	0.7795	33
06/11/1994	11:58:59	0.7796	33
06/11/1994	11:58:59	0.7794	33
06/11/1994	11:58:59	0.7793	33
06/11/1994	11:58:59	0.7794	33
06/11/1994	11:58:59	0.7796	33
06/11/1994	12:00:00	0.7794	33
06/11/1994	12:00:00	0.779	33
06/11/1994	12:00:00	0.7788	33
06/11/1994	12:00:00	0.7787	33
06/11/1994	12:00:00	0.7786	33
06/11/1994	12:00:00	0.7785	33
06/11/1994	12:00:00	0.7784	33
06/11/1994	12:00:00	0.7783	33
06/11/1994	12:00:00	0.778	33
06/11/1994	12:00:00	0.7782	33
06/11/1994	12:00:00	0.7783	33
06/11/1994	12:00:00	0.7784	33
06/11/1994	12:00:00	0.7785	33
06/11/1994	12:00:00	0.7781	33
06/11/1994	12:01:00	0.7784	33
06/11/1994	12:01:00	0.7783	33
06/11/1994	12:01:00	0.7784	33
06/11/1994	12:01:00	0.7785	33
06/11/1994	12:01:00	0.778	33
06/11/1994	12:01:00	0.7781	33
06/11/1994	12:01:00	0.7782	33
06/11/1994	12:01:59	0.7781	33
06/11/1994	12:01:59	0.778	33
06/11/1994	12:01:59	0.7779	33
06/11/1994	12:01:59	0.7778	33
06/11/1994	12:01:59	0.7779	33
06/11/1994	12:01:59	0.778	33
06/11/1994	12:01:59	0.7779	33
06/11/1994	12:01:59	0.7778	33
06/11/1994	12:01:59	0.7777	33
06/11/1994	12:01:59	0.7778	33
06/11/1994	12:03:00	0.7779	33
06/11/1994	12:03:00	0.778	33
06/11/1994	12:03:00	0.7781	33
06/11/1994	12:03:00	0.778	33
06/11/1994	12:03:00	0.7779	33
06/11/1994	12:03:00	0.7778	33
06/11/1994	12:03:00	0.7779	33
06/11/1994	12:03:00	0.778	33
06/11/1994	12:03:00	0.7781	33
06/11/1994	12:04:00	0.778	33
06/11/1994	12:04:00	0.7782	33
06/11/1994	12:04:00	0.7783	33
06/11/1994	12:04:00	0.7779	33
06/11/1994	12:04:00	0.778	33
06/11/1994	12:04:59	0.7784	33
06/11/1994	12:04:59	0.7785	33
06/11/1994	12:04:59	0.7786	33
06/11/1994	12:04:59	0.7787	33
06/11/1994	12:04:59	0.7786	33
06/11/1994	12:04:59	0.7785	33
06/11/1994	12:04:59	0.7784	33
06/11/1994	12:04:59	0.7783	33
06/11/1994	12:04:59	0.7782	33
06/11/1994	12:04:59	0.7781	33
06/11/1994	12:04:59	0.778	33
06/11/1994	12:04:59	0.7779	33
06/11/1994	12:04:59	0.778	33
06/11/1994	12:04:59	0.7778	33
06/11/1994	12:04:59	0.7777	33
06/11/1994	12:04:59	0.7778	33
06/11/1994	12:05:59	0.7777	33
06/11/1994	12:05:59	0.7776	33
06/11/1994	12:05:59	0.7775	33
06/11/1994	12:05:59	0.7774	33
06/11/1994	12:05:59	0.7775	33
06/11/1994	12:05:59	0.7776	33
06/11/1994	12:05:59	0.7777	33
06/11/1994	12:05:59	0.7776	33
06/11/1994	12:05:59	0.7775	33
06/11/1994	12:05:59	0.7776	33
06/11/1994	12:05:59	0.7777	33
06/11/1994	12:05:59	0.7778	33
06/11/1994	12:07:00	0.7779	33
06/11/1994	12:07:00	0.778	33
06/11/1994	12:07:00	0.7779	33
06/11/1994	12:07:00	0.7778	33
06/11/1994	12:07:00	0.7779	33
06/11/1994	12:07:00	0.778	33
06/11/1994	12:07:00	0.7779	33
06/11/1994	12:07:00	0.7778	33
06/11/1994	12:07:00	0.7777	33
06/11/1994	12:07:00	0.7779	33
06/11/1994	12:07:00	0.778	33
06/11/1994	12:08:00	0.7782	33
06/11/1994	12:08:00	0.7783	33
06/11/1994	12:08:00	0.7782	33
06/11/1994	12:08:00	0.7783	33
06/11/1994	12:08:00	0.7784	33
06/11/1994	12:08:00	0.7785	33
06/11/1994	12:08:00	0.7783	33
06/11/1994	12:08:59	0.7784	33
06/11/1994	12:08:59	0.7785	33
06/11/1994	12:08:59	0.7784	33
06/11/1994	12:08:59	0.7785	33
06/11/1994	12:08:59	0.7784	33
06/11/1994	12:08:59	0.7783	33
06/11/1994	12:08:59	0.7782	33
06/11/1994	12:08:59	0.7781	33
06/11/1994	12:08:59	0.778	33
06/11/1994	12:10:00	0.7781	33
06/11/1994	12:10:00	0.778	33
06/11/1994	12:10:00	0.7779	33
06/11/1994	12:10:00	0.7778	33
06/11/1994	12:10:00	0.7777	33
06/11/1994	12:10:00	0.7778	33
06/11/1994	12:10:00	0.7779	33
06/11/1994	12:10:00	0.7778	33
06/11/1994	12:11:00	0.7777	33
06/11/1994	12:11:00	0.7776	33
06/11/1994	12:11:59	0.7775	33
06/11/1994	12:11:59	0.7776	33
06/11/1994	12:11:59	0.7777	33
06/11/1994	12:11:59	0.7776	33
06/11/1994	12:11:59	0.7775	33
06/11/1994	12:11:59	0.7774	33
06/11/1994	12:11:59	0.7775	33
06/11/1994	12:13:00	0.7776	33
06/11/1994	12:13:00	0.7777	33
06/11/1994	12:13:00	0.7778	33
06/11/1994	12:14:00	0.7777	33
06/11/1994	12:14:00	0.7776	33
06/11/1994	12:14:00	0.7778	33
06/11/1994	12:14:59	0.7777	33
06/11/1994	12:14:59	0.7776	33
06/11/1994	12:16:00	0.7778	33
06/11/1994	12:16:00	0.7776	33
06/11/1994	12:16:00	0.7777	33
06/11/1994	12:16:00	0.7778	33
06/11/1994	12:17:00	0.7777	33
06/11/1994	12:17:00	0.7776	33
06/11/1994	12:17:00	0.7775	33
06/11/1994	12:17:59	0.7777	33
06/11/1994	12:17:59	0.7775	33
06/11/1994	12:17:59	0.7776	33
06/11/1994	12:17:59	0.7775	33
06/11/1994	12:19:00	0.7777	33
06/11/1994	12:19:00	0.7776	33
06/11/1994	12:19:00	0.7778	33
06/11/1994	12:19:00	0.7779	33
06/11/1994	12:20:00	0.778	33
06/11/1994	12:20:00	0.7781	33
06/11/1994	12:20:00	0.778	33
06/11/1994	12:20:00	0.7779	33
06/11/1994	12:20:59	0.778	33
06/11/1994	12:20:59	0.7779	33
06/11/1994	12:20:59	0.778	33
06/11/1994	12:20:59	0.7781	33
06/11/1994	12:21:59	0.7782	33
06/11/1994	12:21:59	0.7783	33
06/11/1994	12:21:59	0.7782	33
06/11/1994	12:21:59	0.7781	33
06/11/1994	12:21:59	0.7782	33
06/11/1994	12:21:59	0.7783	33
06/11/1994	12:21:59	0.7784	33
06/11/1994	12:21:59	0.778	33
06/11/1994	12:21:59	0.7783	33
06/11/1994	12:23:00	0.7779	33
06/11/1994	12:23:00	0.7778	33
06/11/1994	12:23:00	0.7779	33
06/11/1994	12:24:00	0.7778	33
06/11/1994	12:24:00	0.7777	33
06/11/1994	12:24:00	0.7778	33
06/11/1994	12:24:00	0.7777	33
06/11/1994	12:24:00	0.7778	33
06/11/1994	12:24:00	0.7779	33
06/11/1994	12:24:59	0.7778	33
06/11/1994	12:24:59	0.778	33
06/11/1994	12:24:59	0.7781	33
06/11/1994	12:24:59	0.7782	33
06/11/1994	12:24:59	0.7783	33
06/11/1994	12:24:59	0.7784	33
06/11/1994	12:24:59	0.7785	33
06/11/1994	12:24:59	0.7786	33
06/11/1994	12:26:00	0.7787	33
06/11/1994	12:26:00	0.7786	33
06/11/1994	12:26:00	0.7785	33
06/11/1994	12:26:00	0.7784	33
06/11/1994	12:26:00	0.7785	33
06/11/1994	12:26:00	0.7786	33
06/11/1994	12:26:00	0.7787	33
06/11/1994	12:26:00	0.7786	33
06/11/1994	12:27:00	0.7787	33
06/11/1994	12:27:00	0.7786	33
06/11/1994	12:27:00	0.7785	33
06/11/1994	12:27:00	0.7788	33
06/11/1994	12:27:00	0.7787	33
06/11/1994	12:27:59	0.7786	33
06/11/1994	12:27:59	0.7785	33
06/11/1994	12:27:59	0.7783	33
06/11/1994	12:27:59	0.7784	33
06/11/1994	12:29:00	0.7782	33
06/11/1994	12:29:00	0.7781	33
06/11/1994	12:29:00	0.778	33
06/11/1994	12:29:00	0.7782	33
06/11/1994	12:29:00	0.7783	33
06/11/1994	12:29:00	0.7784	33
06/11/1994	12:29:00	0.7785	33
06/11/1994	12:30:00	0.7782	33
06/11/1994	12:30:00	0.778	33
06/11/1994	12:30:00	0.7784	33
06/11/1994	12:30:00	0.7785	33
06/11/1994	12:30:00	0.7786	33
06/11/1994	12:30:59	0.7784	33
06/11/1994	12:32:00	0.7781	33
06/11/1994	12:33:00	0.7782	33
06/11/1994	12:33:00	0.7785	33
06/11/1994	12:33:59	0.7783	33
06/11/1994	12:33:59	0.7784	33
06/11/1994	12:34:59	0.7783	33
06/11/1994	12:34:59	0.7781	33
06/11/1994	12:34:59	0.778	33
06/11/1994	12:34:59	0.7782	33
06/11/1994	12:36:00	0.778	33
06/11/1994	12:36:00	0.7781	33
06/11/1994	12:36:59	0.7784	33
06/11/1994	12:36:59	0.7785	33
06/11/1994	12:36:59	0.7784	33
06/11/1994	12:36:59	0.7785	33
06/11/1994	12:37:59	0.7786	33
06/11/1994	12:37:59	0.7787	33
06/11/1994	12:37:59	0.7788	33
06/11/1994	12:37:59	0.7787	33
06/11/1994	12:39:00	0.7785	33
06/11/1994	12:39:00	0.7784	33
06/11/1994	12:39:00	0.7785	33
06/11/1994	12:39:00	0.7784	33
06/11/1994	12:39:00	0.7783	33
06/11/1994	12:40:59	0.7783	33
06/11/1994	12:40:59	0.7782	33
06/11/1994	12:40:59	0.7784	33
06/11/1994	12:40:59	0.7782	33
06/11/1994	12:42:00	0.7783	33
06/11/1994	12:42:00	0.7785	33
06/11/1994	12:42:00	0.7786	33
06/11/1994	12:42:00	0.7785	33
06/11/1994	12:42:00	0.7784	33
06/11/1994	12:42:00	0.7783	33
06/11/1994	12:43:00	0.7784	33
06/11/1994	12:43:00	0.7783	33
06/11/1994	12:43:00	0.7782	33
06/11/1994	12:43:00	0.7781	33
06/11/1994	12:43:00	0.778	33
06/11/1994	12:43:59	0.7779	33
06/11/1994	12:43:59	0.7778	33
06/11/1994	12:45:00	0.7775	33
06/11/1994	12:45:00	0.7776	33
06/11/1994	12:45:00	0.7777	33
06/11/1994	12:45:00	0.7775	33
06/11/1994	12:46:00	0.7774	33
06/11/1994	12:46:00	0.7771	33
06/11/1994	12:46:00	0.777	33
06/11/1994	12:46:00	0.7772	33
06/11/1994	12:46:00	0.7771	33
06/11/1994	12:46:00	0.777	33
06/11/1994	12:46:00	0.7769	33
06/11/1994	12:46:00	0.777	33
06/11/1994	12:46:59	0.7769	33
06/11/1994	12:46:59	0.7768	33
06/11/1994	12:46:59	0.7767	33
06/11/1994	12:46:59	0.7766	33
06/11/1994	12:46:59	0.7768	33
06/11/1994	12:46:59	0.7769	33
06/11/1994	12:46:59	0.777	33
06/11/1994	12:48:00	0.7771	33
06/11/1994	12:48:00	0.7772	33
06/11/1994	12:48:00	0.777	33
06/11/1994	12:48:00	0.7771	33
06/11/1994	12:48:00	0.777	33
06/11/1994	12:48:00	0.7769	33
06/11/1994	12:48:00	0.7771	33
06/11/1994	12:48:00	0.7768	33
06/11/1994	12:49:00	0.7772	33
06/11/1994	12:49:00	0.777	33
06/11/1994	12:49:00	0.7769	33
06/11/1994	12:49:00	0.777	33
06/11/1994	12:49:59	0.7766	33
06/11/1994	12:50:59	0.7765	33
06/11/1994	12:50:59	0.7763	33
06/11/1994	12:50:59	0.7762	33
06/11/1994	12:50:59	0.7761	33
06/11/1994	12:50:59	0.776	33
06/11/1994	12:50:59	0.7762	33
06/11/1994	12:50:59	0.7761	33
06/11/1994	12:50:59	0.776	33
06/11/1994	12:50:59	0.7761	33
06/11/1994	12:52:00	0.776	33
06/11/1994	12:52:00	0.7762	33
06/11/1994	12:52:00	0.7766	33
06/11/1994	12:52:00	0.7768	33
06/11/1994	12:53:00	0.7769	33
06/11/1994	12:53:00	0.7766	33
06/11/1994	12:53:00	0.7767	33
06/11/1994	12:53:00	0.7768	33
06/11/1994	12:53:59	0.7767	33
06/11/1994	12:53:59	0.7769	33
06/11/1994	12:53:59	0.777	33
06/11/1994	12:53:59	0.7771	33
06/11/1994	12:55:00	0.7772	33
06/11/1994	12:55:00	0.7773	33
06/11/1994	12:55:00	0.7771	33
06/11/1994	12:55:00	0.7772	33
06/11/1994	12:55:00	0.7774	33
06/11/1994	12:55:00	0.7775	33
06/11/1994	12:56:00	0.7776	33
06/11/1994	12:56:00	0.7777	33
06/11/1994	12:56:00	0.7778	33
06/11/1994	12:56:00	0.7779	33
06/11/1994	12:56:00	0.7778	33
06/11/1994	12:56:00	0.778	33
06/11/1994	12:56:00	0.7779	33
06/11/1994	12:56:59	0.7777	33
06/11/1994	12:56:59	0.7776	33
06/11/1994	12:56:59	0.7777	33
06/11/1994	12:56:59	0.7775	33
06/11/1994	12:58:00	0.7774	33
06/11/1994	12:58:00	0.7775	33
06/11/1994	12:59:00	0.7777	33
06/11/1994	12:59:00	0.7776	33
06/11/1994	12:59:00	0.7775	33
06/11/1994	12:59:00	0.7776	33
06/11/1994	12:59:00	0.7778	33
06/11/1994	12:59:59	0.7779	33
06/11/1994	13:01:00	0.7778	33
06/11/1994	13:01:00	0.7777	33
06/11/1994	13:02:00	0.7778	33
06/11/1994	13:02:00	0.7777	33
06/11/1994	13:02:00	0.7778	33
06/11/1994	13:02:00	0.7779	33
06/11/1994	13:02:59	0.778	33
06/11/1994	13:04:00	0.7779	33
06/11/1994	13:04:00	0.778	33
06/11/1994	13:05:00	0.7779	33
06/11/1994	13:05:00	0.778	33
06/11/1994	13:05:00	0.7779	33
06/11/1994	13:05:00	0.7778	33
06/11/1994	13:05:59	0.778	33
06/11/1994	13:05:59	0.7779	33
06/11/1994	13:05:59	0.778	33
06/11/1994	13:05:59	0.7781	33
06/11/1994	13:05:59	0.778	33
06/11/1994	13:06:59	0.7779	33
06/11/1994	13:06:59	0.778	33
06/11/1994	13:06:59	0.7782	33
06/11/1994	13:06:59	0.7783	33
06/11/1994	13:06:59	0.7784	33
06/11/1994	13:06:59	0.7785	33
06/11/1994	13:06:59	0.7784	33
06/11/1994	13:06:59	0.7783	33
06/11/1994	13:08:00	0.7781	33
06/11/1994	13:08:00	0.778	33
06/11/1994	13:08:00	0.7781	33
06/11/1994	13:08:00	0.778	33
06/11/1994	13:09:00	0.7779	33
06/11/1994	13:09:00	0.7778	33
06/11/1994	13:09:59	0.7777	33
06/11/1994	13:09:59	0.7778	33
06/11/1994	13:09:59	0.7777	33
06/11/1994	13:09:59	0.7776	33
06/11/1994	13:11:00	0.7775	33
06/11/1994	13:11:00	0.7774	33
06/11/1994	13:12:00	0.7777	33
06/11/1994	13:12:00	0.7776	33
06/11/1994	13:12:00	0.7774	33
06/11/1994	13:12:59	0.7775	33
06/11/1994	13:12:59	0.7772	33
06/11/1994	13:12:59	0.777	33
06/11/1994	13:12:59	0.7769	33
06/11/1994	13:12:59	0.7772	33
06/11/1994	13:14:00	0.7771	33
06/11/1994	13:14:00	0.777	33
06/11/1994	13:14:00	0.7771	33
06/11/1994	13:14:00	0.7772	33
06/11/1994	13:15:00	0.7773	33
06/11/1994	13:15:00	0.7771	33
06/11/1994	13:15:00	0.7772	33
06/11/1994	13:15:59	0.7773	33
06/11/1994	13:17:00	0.7774	33
06/11/1994	13:17:00	0.7775	33
06/11/1994	13:17:00	0.7774	33
06/11/1994	13:18:00	0.7773	33
06/11/1994	13:18:00	0.7772	33
06/11/1994	13:18:00	0.7774	33
06/11/1994	13:18:59	0.7774	33
06/11/1994	13:19:59	0.7773	33
06/11/1994	13:21:00	0.7772	33
06/11/1994	13:21:00	0.7771	33
06/11/1994	13:21:00	0.777	33
06/11/1994	13:21:59	0.7769	33
06/11/1994	13:21:59	0.7768	33
06/11/1994	13:22:59	0.777	33
06/11/1994	13:22:59	0.7769	33
06/11/1994	13:24:00	0.7768	33
06/11/1994	13:24:00	0.7767	33
06/11/1994	13:25:00	0.7768	33
06/11/1994	13:25:00	0.777	33
06/11/1994	13:25:00	0.7771	33
06/11/1994	13:25:59	0.777	33
06/11/1994	13:25:59	0.7772	33
06/11/1994	13:25:59	0.7774	33
06/11/1994	13:25:59	0.7773	33
06/11/1994	13:27:00	0.7772	33
06/11/1994	13:27:00	0.7771	33
06/11/1994	13:28:00	0.7774	33
06/11/1994	13:28:59	0.7772	33
06/11/1994	13:30:00	0.7773	33
06/11/1994	13:30:00	0.7774	33
06/11/1994	13:31:00	0.7776	33
06/11/1994	13:31:00	0.7774	33
06/11/1994	13:31:00	0.7775	33
06/11/1994	13:31:00	0.7773	33
06/11/1994	13:31:00	0.7772	33
06/11/1994	13:31:59	0.7771	33
06/11/1994	13:31:59	0.777	33
06/11/1994	13:31:59	0.7769	33
06/11/1994	13:31:59	0.7768	33
06/11/1994	13:31:59	0.7766	33
06/11/1994	13:31:59	0.7765	33
06/11/1994	13:31:59	0.7767	33
06/11/1994	13:33:00	0.7768	33
06/11/1994	13:34:00	0.777	33
06/11/1994	13:34:00	0.7769	33
06/11/1994	13:34:00	0.7768	33
06/11/1994	13:34:59	0.7766	33
06/11/1994	13:34:59	0.7764	33
06/11/1994	13:34:59	0.7766	33
06/11/1994	13:34:59	0.7767	33
06/11/1994	13:35:59	0.7766	33
06/11/1994	13:35:59	0.7765	33
06/11/1994	13:35:59	0.7764	33
06/11/1994	13:37:00	0.7763	33
06/11/1994	13:37:00	0.7765	33
06/11/1994	13:38:00	0.7763	33
06/11/1994	13:38:00	0.7762	33
06/11/1994	13:38:00	0.7764	33
06/11/1994	13:38:00	0.7761	33
06/11/1994	13:38:00	0.7762	33
06/11/1994	13:38:59	0.7766	33
06/11/1994	13:38:59	0.7768	33
06/11/1994	13:38:59	0.7771	33
06/11/1994	13:38:59	0.7768	33
06/11/1994	13:38:59	0.7772	33
06/11/1994	13:40:00	0.7765	33
06/11/1994	13:40:00	0.7766	33
06/11/1994	13:40:00	0.7765	33
06/11/1994	13:40:00	0.7767	33
06/11/1994	13:40:00	0.7766	33
06/11/1994	13:40:00	0.7768	33
06/11/1994	13:40:00	0.7764	33
06/11/1994	13:41:00	0.7766	33
06/11/1994	13:41:00	0.7768	33
06/11/1994	13:41:00	0.7769	33
06/11/1994	13:41:00	0.7768	33
06/11/1994	13:41:59	0.7767	33
06/11/1994	13:41:59	0.7769	33
06/11/1994	13:41:59	0.7773	33
06/11/1994	13:44:00	0.7772	33
06/11/1994	13:44:00	0.777	33
06/11/1994	13:44:00	0.7771	33
06/11/1994	13:44:00	0.7772	33
06/11/1994	13:44:59	0.7767	33
06/11/1994	13:44:59	0.7765	33
06/11/1994	13:46:00	0.7766	33
06/11/1994	13:46:00	0.7767	33
06/11/1994	13:47:00	0.7767	33
06/11/1994	13:47:00	0.7765	33
06/11/1994	13:47:00	0.7763	33
06/11/1994	13:47:59	0.7769	33
06/11/1994	13:49:00	0.777	33
06/11/1994	13:49:00	0.7769	33
06/11/1994	13:49:00	0.7767	33
06/11/1994	13:50:00	0.7766	33
06/11/1994	13:50:00	0.7768	33
06/11/1994	13:50:00	0.7767	33
06/11/1994	13:50:00	0.7768	33
06/11/1994	13:50:00	0.7765	33
06/11/1994	13:50:59	0.7766	33
06/11/1994	13:50:59	0.7765	33
06/11/1994	13:50:59	0.7764	33
06/11/1994	13:50:59	0.7763	33
06/11/1994	13:50:59	0.7764	33
06/11/1994	13:50:59	0.7763	33
06/11/1994	13:50:59	0.7765	33
06/11/1994	13:50:59	0.7764	33
06/11/1994	13:50:59	0.7762	33
06/11/1994	13:51:59	0.7764	33
06/11/1994	13:51:59	0.7763	33
06/11/1994	13:53:00	0.7764	33
06/11/1994	13:53:00	0.7763	33
06/11/1994	13:53:00	0.7762	33
06/11/1994	13:53:00	0.7761	33
06/11/1994	13:53:00	0.7762	33
06/11/1994	13:53:00	0.7761	33
06/11/1994	13:53:00	0.7762	33
06/11/1994	13:53:00	0.7763	33
06/11/1994	13:53:00	0.7764	33
06/11/1994	13:53:00	0.7763	33
06/11/1994	13:54:00	0.7764	33
06/11/1994	13:54:00	0.7763	33
06/11/1994	13:54:00	0.7765	33
06/11/1994	13:54:00	0.7764	33
06/11/1994	13:54:00	0.7765	33
06/11/1994	13:54:00	0.7766	33
06/11/1994	13:54:00	0.7767	33
06/11/1994	13:54:59	0.7768	33
06/11/1994	13:54:59	0.7767	33
06/11/1994	13:54:59	0.7766	33
06/11/1994	13:54:59	0.7765	33
06/11/1994	13:54:59	0.7766	33
06/11/1994	13:54:59	0.7765	33
06/11/1994	13:56:00	0.7766	33
06/11/1994	13:56:00	0.7765	33
06/11/1994	13:56:00	0.7766	33
06/11/1994	13:56:00	0.7767	33
06/11/1994	13:56:00	0.7766	33
06/11/1994	13:56:00	0.7765	33
06/11/1994	13:57:00	0.7764	33
06/11/1994	13:57:00	0.7763	33
06/11/1994	13:57:00	0.7762	33
06/11/1994	13:57:00	0.7764	33
06/11/1994	13:57:00	0.7765	33
06/11/1994	13:57:00	0.7762	33
06/11/1994	13:57:00	0.7761	33
06/11/1994	13:57:00	0.776	33
06/11/1994	13:57:00	0.7761	33
06/11/1994	13:57:00	0.7762	33
06/11/1994	13:57:00	0.776	33
06/11/1994	13:57:00	0.7761	33
06/11/1994	13:57:59	0.7761	33
06/11/1994	13:57:59	0.7762	33
06/11/1994	13:57:59	0.7763	33
06/11/1994	13:57:59	0.7764	33
06/11/1994	13:57:59	0.7763	33
06/11/1994	13:57:59	0.7764	33
06/11/1994	13:57:59	0.7765	33
06/11/1994	13:57:59	0.7763	33
06/11/1994	13:57:59	0.7761	33
06/11/1994	13:59:00	0.7763	33
06/11/1994	13:59:00	0.7764	33
06/11/1994	13:59:00	0.7765	33
06/11/1994	13:59:00	0.7764	33
06/11/1994	13:59:00	0.7763	33
06/11/1994	13:59:00	0.7762	33
06/11/1994	13:59:00	0.7761	33
06/11/1994	13:59:00	0.7762	33
06/11/1994	13:59:00	0.7763	33
06/11/1994	13:59:00	0.7762	33
06/11/1994	13:59:00	0.7761	33
06/11/1994	14:00:00	0.7763	33
06/11/1994	14:00:00	0.7762	49
06/12/1994	14:58:00	0.776	73
06/12/1994	15:19:00	0.7768	65
06/12/1994	17:39:59	0.7769	65
06/12/1994	17:42:59	0.7768	65
06/12/1994	19:19:59	0.7755	65
06/12/1994	19:21:59	0.7752	65
06/12/1994	20:35:00	0.7757	65
06/12/1994	20:42:59	0.7754	65
06/12/1994	21:27:00	0.7757	65
06/12/1994	21:29:00	0.7762	65
06/12/1994	21:29:00	0.776	65
06/12/1994	23:23:59	0.7776	65
06/12/1994	00:23:00	0.777	65
06/12/1994	01:38:59	0.7764	65
06/12/1994	01:40:00	0.7762	65
06/12/1994	01:40:00	0.776	65
06/12/1994	02:22:00	0.776	65
06/12/1994	02:41:00	0.778	65
06/12/1994	02:45:00	0.7777	65
06/12/1994	02:55:00	0.776	65
06/12/1994	02:55:00	0.7755	65
06/12/1994	02:58:59	0.7775	65
06/12/1994	03:04:00	0.7755	65
06/12/1994	03:04:00	0.7752	65
06/12/1994	03:04:59	0.7751	65
06/12/1994	03:04:59	0.775	65
06/12/1994	03:17:00	0.7741	65
06/12/1994	03:29:00	0.7745	65
06/12/1994	03:36:59	0.7754	65
06/12/1994	04:05:00	0.7755	65
06/12/1994	04:44:59	0.7766	65
06/12/1994	04:47:00	0.7754	65
06/12/1994	05:02:00	0.7755	65
06/12/1994	06:01:59	0.7755	65
06/12/1994	06:03:00	0.775	65
06/12/1994	06:14:59	0.7745	65
06/12/1994	06:17:59	0.7745	65
06/12/1994	06:46:00	0.7755	81
06/12/1994	07:19:59	0.7743	41
06/12/1994	07:19:59	0.7742	33
06/12/1994	07:19:59	0.7743	33
06/12/1994	07:19:59	0.7744	33
06/12/1994	07:19:59	0.7743	33
06/12/1994	07:19:59	0.7742	33
06/12/1994	07:19:59	0.7741	33
06/12/1994	07:19:59	0.774	33
06/12/1994	07:21:00	0.7741	33
06/12/1994	07:21:00	0.774	33
06/12/1994	07:21:00	0.7741	33
06/12/1994	07:21:00	0.7742	33
06/12/1994	07:21:00	0.7741	33
06/12/1994	07:21:00	0.774	33
06/12/1994	07:21:00	0.7739	33
06/12/1994	07:21:00	0.774	33
06/12/1994	07:21:59	0.7741	33
06/12/1994	07:21:59	0.7742	33
06/12/1994	07:21:59	0.7743	33
06/12/1994	07:21:59	0.7744	33
06/12/1994	07:21:59	0.7743	33
06/12/1994	07:21:59	0.7742	33
06/12/1994	07:22:59	0.7743	33
06/12/1994	07:22:59	0.7744	33
06/12/1994	07:22:59	0.7743	33
06/12/1994	07:22:59	0.7744	33
06/12/1994	07:22:59	0.7745	33
06/12/1994	07:22:59	0.7744	33
06/12/1994	07:22:59	0.7743	33
06/12/1994	07:22:59	0.7744	33
06/12/1994	07:24:00	0.7743	33
06/12/1994	07:24:00	0.7742	33
06/12/1994	07:25:00	0.7743	33
06/12/1994	07:25:00	0.7742	33
06/12/1994	07:25:00	0.7744	33
06/12/1994	07:25:59	0.7743	33
06/12/1994	07:25:59	0.7744	33
06/12/1994	07:25:59	0.7745	33
06/12/1994	07:25:59	0.7744	33
06/12/1994	07:25:59	0.7745	33
06/12/1994	07:27:00	0.7744	33
06/12/1994	07:27:00	0.7745	33
06/12/1994	07:28:00	0.7744	33
06/12/1994	07:28:59	0.7745	33
06/12/1994	07:28:59	0.7744	33
06/12/1994	07:30:00	0.7745	33
06/12/1994	07:30:00	0.7747	33
06/12/1994	07:30:00	0.7748	33
06/12/1994	07:30:00	0.7749	33
06/12/1994	07:30:00	0.7747	33
06/12/1994	07:30:00	0.7746	33
06/12/1994	07:30:00	0.7745	33
06/12/1994	07:30:00	0.7744	33
06/12/1994	07:30:00	0.7745	33
06/12/1994	07:30:00	0.7744	33
06/12/1994	07:31:00	0.7743	33
06/12/1994	07:31:00	0.7744	33
06/12/1994	07:31:00	0.7745	33
06/12/1994	07:31:00	0.7746	33
06/12/1994	07:31:00	0.7745	33
06/12/1994	07:31:00	0.7744	33
06/12/1994	07:31:00	0.7743	33
06/12/1994	07:31:00	0.7741	33
06/12/1994	07:31:00	0.7742	33
06/12/1994	07:31:00	0.7741	33
06/12/1994	07:31:00	0.774	33
06/12/1994	07:31:00	0.7739	33
06/12/1994	07:31:00	0.7738	33
06/12/1994	07:31:00	0.7737	33
06/12/1994	07:31:00	0.7738	33
06/12/1994	07:31:00	0.7739	33
06/12/1994	07:31:59	0.7741	33
06/12/1994	07:31:59	0.7742	33
06/12/1994	07:31:59	0.7743	33
06/12/1994	07:31:59	0.774	33
06/12/1994	07:31:59	0.7744	33
06/12/1994	07:33:00	0.7745	33
06/12/1994	07:33:00	0.7746	33
06/12/1994	07:33:00	0.7747	33
06/12/1994	07:33:00	0.7749	33
06/12/1994	07:33:00	0.7748	33
06/12/1994	07:34:00	0.775	33
06/12/1994	07:34:00	0.7752	33
06/12/1994	07:34:00	0.7751	33
06/12/1994	07:34:00	0.7752	33
06/12/1994	07:34:00	0.7753	33
06/12/1994	07:34:00	0.7754	33
06/12/1994	07:34:00	0.7755	33
06/12/1994	07:34:59	0.7753	33
06/12/1994	07:34:59	0.7752	33
06/12/1994	07:34:59	0.7751	33
06/12/1994	07:34:59	0.7752	33
06/12/1994	07:34:59	0.775	33
06/12/1994	07:34:59	0.7752	33
06/12/1994	07:34:59	0.7753	33
06/12/1994	07:34:59	0.7754	33
06/12/1994	07:34:59	0.7753	33
06/12/1994	07:34:59	0.7754	33
06/12/1994	07:34:59	0.7755	33
06/12/1994	07:34:59	0.7756	33
06/12/1994	07:34:59	0.7755	33
06/12/1994	07:34:59	0.7756	33
06/12/1994	07:34:59	0.7755	33
06/12/1994	07:35:59	0.7754	33
06/12/1994	07:35:59	0.7755	33
06/12/1994	07:35:59	0.7756	33
06/12/1994	07:35:59	0.7757	33
06/12/1994	07:35:59	0.7758	33
06/12/1994	07:35:59	0.7759	33
06/12/1994	07:35:59	0.776	33
06/12/1994	07:37:00	0.7757	33
06/12/1994	07:37:00	0.7758	33
06/12/1994	07:37:00	0.7759	33
06/12/1994	07:37:00	0.776	33
06/12/1994	07:37:00	0.7758	33
06/12/1994	07:37:00	0.7757	33
06/12/1994	07:37:00	0.7756	33
06/12/1994	07:37:00	0.7755	33
06/12/1994	07:37:00	0.7757	33
06/12/1994	07:37:00	0.7756	33
06/12/1994	07:37:00	0.7755	33
06/12/1994	07:37:00	0.7754	33
06/12/1994	07:37:00	0.7755	33
06/12/1994	07:37:00	0.7757	33
06/12/1994	07:37:00	0.7758	33
06/12/1994	07:38:00	0.7759	33
06/12/1994	07:38:00	0.7758	33
06/12/1994	07:38:00	0.7757	33
06/12/1994	07:38:00	0.7758	33
06/12/1994	07:38:00	0.7759	33
06/12/1994	07:38:00	0.776	33
06/12/1994	07:38:00	0.7759	33
06/12/1994	07:38:00	0.7758	33
06/12/1994	07:38:59	0.7757	33
06/12/1994	07:38:59	0.7758	33
06/12/1994	07:38:59	0.7757	33
06/12/1994	07:38:59	0.7756	33
06/12/1994	07:38:59	0.7757	33
06/12/1994	07:38:59	0.7755	33
06/12/1994	07:40:00	0.7756	33
06/12/1994	07:40:00	0.7755	33
06/12/1994	07:40:00	0.7756	33
06/12/1994	07:40:00	0.7755	33
06/12/1994	07:41:00	0.7754	33
06/12/1994	07:41:00	0.7755	33
06/12/1994	07:41:00	0.7756	33
06/12/1994	07:41:00	0.7755	33
06/12/1994	07:41:00	0.7756	33
06/12/1994	07:41:00	0.7757	33
06/12/1994	07:41:59	0.7758	33
06/12/1994	07:41:59	0.7757	33
06/12/1994	07:41:59	0.7756	33
06/12/1994	07:41:59	0.7755	33
06/12/1994	07:41:59	0.7754	33
06/12/1994	07:41:59	0.7753	33
06/12/1994	07:41:59	0.7752	33
06/12/1994	07:41:59	0.7751	33
06/12/1994	07:43:00	0.7753	33
06/12/1994	07:43:00	0.7751	33
06/12/1994	07:43:00	0.775	33
06/12/1994	07:43:00	0.7752	33
06/12/1994	07:44:00	0.7751	33
06/12/1994	07:44:00	0.7752	33
06/12/1994	07:44:00	0.7751	33
06/12/1994	07:44:00	0.7752	33
06/12/1994	07:44:00	0.7751	33
06/12/1994	07:44:59	0.775	33
06/12/1994	07:44:59	0.7748	33
06/12/1994	07:44:59	0.7747	33
06/12/1994	07:44:59	0.7745	33
06/12/1994	07:44:59	0.7747	33
06/12/1994	07:44:59	0.7746	33
06/12/1994	07:44:59	0.7747	33
06/12/1994	07:44:59	0.7748	33
06/12/1994	07:44:59	0.7749	33
06/12/1994	07:46:00	0.7746	33
06/12/1994	07:46:00	0.7745	33
06/12/1994	07:46:00	0.7744	33
06/12/1994	07:46:00	0.7747	33
06/12/1994	07:46:00	0.7745	33
06/12/1994	07:47:00	0.7749	33
06/12/1994	07:47:00	0.7748	33
06/12/1994	07:47:00	0.7747	33
06/12/1994	07:47:00	0.7749	33
06/12/1994	07:47:00	0.7748	33
06/12/1994	07:47:00	0.7747	33
06/12/1994	07:47:59	0.7746	33
06/12/1994	07:47:59	0.7744	33
06/12/1994	07:47:59	0.7745	33
06/12/1994	07:49:00	0.7744	33
06/12/1994	07:49:00	0.7743	33
06/12/1994	07:49:00	0.7742	33
06/12/1994	07:49:00	0.7743	33
06/12/1994	07:49:00	0.7744	33
06/12/1994	07:50:00	0.7743	33
06/12/1994	07:50:00	0.7742	33
06/12/1994	07:50:00	0.7743	33
06/12/1994	07:50:59	0.7742	33
06/12/1994	07:50:59	0.7741	33
06/12/1994	07:50:59	0.774	33
06/12/1994	07:50:59	0.7741	33
06/12/1994	07:50:59	0.774	33
06/12/1994	07:50:59	0.7739	33
06/12/1994	07:50:59	0.774	33
06/12/1994	07:50:59	0.7739	33
06/12/1994	07:50:59	0.774	33
06/12/1994	07:50:59	0.7741	33
06/12/1994	07:50:59	0.7739	33
06/12/1994	07:50:59	0.774	33
06/12/1994	07:51:59	0.7742	33
06/12/1994	07:51:59	0.7743	33
06/12/1994	07:51:59	0.7742	33
06/12/1994	07:51:59	0.7743	33
06/12/1994	07:53:00	0.7744	33
06/12/1994	07:53:00	0.7746	33
06/12/1994	07:53:00	0.7745	33
06/12/1994	07:53:00	0.7746	33
06/12/1994	07:54:00	0.7747	33
06/12/1994	07:54:00	0.7746	33
06/12/1994	07:54:59	0.7747	33
06/12/1994	07:54:59	0.7748	33
06/12/1994	07:56:00	0.7749	33
06/12/1994	07:56:00	0.7748	33
06/12/1994	07:56:00	0.7747	33
06/12/1994	07:56:00	0.7749	33
06/12/1994	07:57:00	0.7748	33
06/12/1994	07:57:00	0.7749	33
06/12/1994	07:57:00	0.7748	33
06/12/1994	07:57:00	0.7749	33
06/12/1994	07:59:00	0.7747	33
06/12/1994	07:59:00	0.7746	33
06/12/1994	07:59:00	0.7745	33
06/12/1994	07:59:00	0.7746	33
06/12/1994	08:00:00	0.7746	33
06/12/1994	08:00:00	0.7747	33
06/12/1994	08:00:59	0.7748	33
06/12/1994	08:00:59	0.7749	33
06/12/1994	08:00:59	0.775	33
06/12/1994	08:00:59	0.7749	33
06/12/1994	08:02:00	0.7745	33
06/12/1994	08:02:00	0.7746	33
06/12/1994	08:03:00	0.7745	33
06/12/1994	08:03:00	0.7746	33
06/12/1994	08:03:00	0.7748	33
06/12/1994	08:03:00	0.7747	33
06/12/1994	08:03:59	0.7748	33
06/12/1994	08:03:59	0.7749	33
06/12/1994	08:03:59	0.7748	33
06/12/1994	08:03:59	0.7749	33
06/12/1994	08:04:59	0.775	33
06/12/1994	08:04:59	0.7751	33
06/12/1994	08:04:59	0.775	33
06/12/1994	08:04:59	0.7749	33
06/12/1994	08:06:00	0.7748	33
06/12/1994	08:06:00	0.775	33
06/12/1994	08:06:59	0.7751	33
06/12/1994	08:06:59	0.7752	33
06/12/1994	08:06:59	0.7753	33
06/12/1994	08:06:59	0.7754	33
06/12/1994	08:07:59	0.7755	33
06/12/1994	08:07:59	0.7756	33
06/12/1994	08:07:59	0.7755	33
06/12/1994	08:07:59	0.7754	33
06/12/1994	08:07:59	0.7757	33
06/12/1994	08:07:59	0.7756	33
06/12/1994	08:09:00	0.7756	33
06/12/1994	08:09:00	0.7757	33
06/12/1994	08:09:00	0.7756	33
06/12/1994	08:09:00	0.7757	33
06/12/1994	08:09:00	0.7758	33
06/12/1994	08:09:00	0.7759	33
06/12/1994	08:09:00	0.7757	33
06/12/1994	08:10:00	0.7758	33
06/12/1994	08:10:00	0.7759	33
06/12/1994	08:10:00	0.7758	33
06/12/1994	08:10:00	0.7759	33
06/12/1994	08:10:00	0.7758	33
06/12/1994	08:10:00	0.7757	33
06/12/1994	08:10:00	0.7756	33
06/12/1994	08:10:59	0.7757	33
06/12/1994	08:10:59	0.7756	33
06/12/1994	08:10:59	0.7757	33
06/12/1994	08:10:59	0.7758	33
06/12/1994	08:10:59	0.7757	33
06/12/1994	08:10:59	0.7756	33
06/12/1994	08:10:59	0.7755	33
06/12/1994	08:12:00	0.7757	33
06/12/1994	08:12:00	0.7758	33
06/12/1994	08:12:00	0.7759	33
06/12/1994	08:12:00	0.776	33
06/12/1994	08:13:00	0.7758	33
06/12/1994	08:13:00	0.7757	33
06/12/1994	08:13:00	0.7758	33
06/12/1994	08:13:00	0.7757	33
06/12/1994	08:13:00	0.7758	33
06/12/1994	08:13:59	0.7756	33
06/12/1994	08:13:59	0.7755	33
06/12/1994	08:13:59	0.7754	33
06/12/1994	08:13:59	0.7755	33
06/12/1994	08:15:00	0.7756	33
06/12/1994	08:15:00	0.7757	33
06/12/1994	08:15:00	0.7758	33
06/12/1994	08:15:00	0.7757	33
06/12/1994	08:15:00	0.7758	33
06/12/1994	08:15:00	0.7757	33
06/12/1994	08:16:00	0.7756	33
06/12/1994	08:16:00	0.7755	33
06/12/1994	08:16:59	0.7757	33
06/12/1994	08:16:59	0.7758	33
06/12/1994	08:18:00	0.7759	33
06/12/1994	08:18:00	0.776	33
06/12/1994	08:18:00	0.7759	33
06/12/1994	08:18:00	0.7758	33
06/12/1994	08:18:00	0.7757	33
06/12/1994	08:18:00	0.7758	33
06/12/1994	08:19:00	0.7759	33
06/12/1994	08:19:00	0.776	33
06/12/1994	08:19:00	0.7761	33
06/12/1994	08:19:00	0.7762	33
06/12/1994	08:19:00	0.7761	33
06/12/1994	08:19:00	0.7762	33
06/12/1994	08:19:00	0.7763	33
06/12/1994	08:19:00	0.7762	33
06/12/1994	08:19:00	0.7761	33
06/12/1994	08:19:00	0.7762	33
06/12/1994	08:19:00	0.7761	33
06/12/1994	08:19:00	0.7762	33
06/12/1994	08:19:59	0.7763	33
06/12/1994	08:19:59	0.7764	33
06/12/1994	08:19:59	0.7763	33
06/12/1994	08:19:59	0.7764	33
06/12/1994	08:19:59	0.7765	33
06/12/1994	08:19:59	0.7766	33
06/12/1994	08:19:59	0.7767	33
06/12/1994	08:19:59	0.7768	33
06/12/1994	08:19:59	0.7769	33
06/12/1994	08:19:59	0.777	33
06/12/1994	08:19:59	0.7762	33
06/12/1994	08:20:59	0.7769	33
06/12/1994	08:20:59	0.7768	33
06/12/1994	08:20:59	0.7767	33
06/12/1994	08:20:59	0.777	33
06/12/1994	08:20:59	0.7771	33
06/12/1994	08:20:59	0.7772	33
06/12/1994	08:20:59	0.7773	33
06/12/1994	08:20:59	0.7772	33
06/12/1994	08:22:00	0.7771	33
06/12/1994	08:22:00	0.777	33
06/12/1994	08:22:00	0.7769	33
06/12/1994	08:22:00	0.777	33
06/12/1994	08:22:00	0.7769	33
06/12/1994	08:22:00	0.777	33
06/12/1994	08:22:00	0.7771	33
06/12/1994	08:22:00	0.777	33
06/12/1994	08:22:00	0.7768	33
06/12/1994	08:22:00	0.7767	33
06/12/1994	08:22:00	0.7768	33
06/12/1994	08:22:00	0.7769	33
06/12/1994	08:22:00	0.7768	33
06/12/1994	08:23:00	0.7767	33
06/12/1994	08:23:00	0.7768	33
06/12/1994	08:23:00	0.7769	33
06/12/1994	08:23:00	0.777	33
06/12/1994	08:23:59	0.7771	33
06/12/1994	08:23:59	0.7772	33
06/12/1994	08:23:59	0.7773	33
06/12/1994	08:23:59	0.7772	33
06/12/1994	08:23:59	0.7773	33
06/12/1994	08:23:59	0.7774	33
06/12/1994	08:23:59	0.7775	33
06/12/1994	08:23:59	0.7776	33
06/12/1994	08:23:59	0.7777	33
06/12/1994	08:23:59	0.7776	33
06/12/1994	08:23:59	0.7777	33
06/12/1994	08:23:59	0.7776	33
06/12/1994	08:25:00	0.7777	33
06/12/1994	08:25:00	0.7778	33
06/12/1994	08:25:00	0.7777	33
06/12/1994	08:25:00	0.7776	33
06/12/1994	08:25:00	0.7775	33
06/12/1994	08:25:00	0.7774	33
06/12/1994	08:25:00	0.7775	33
06/12/1994	08:25:00	0.7774	33
06/12/1994	08:25:00	0.7773	33
06/12/1994	08:25:00	0.7774	33
06/12/1994	08:25:00	0.7773	33
06/12/1994	08:25:00	0.7772	33
06/12/1994	08:26:00	0.7773	33
06/12/1994	08:26:00	0.7774	33
06/12/1994	08:26:00	0.7775	33
06/12/1994	08:26:59	0.7776	33
06/12/1994	08:26:59	0.7775	33
06/12/1994	08:26:59	0.7774	33
06/12/1994	08:26:59	0.7773	33
06/12/1994	08:26:59	0.7772	33
06/12/1994	08:26:59	0.7775	33
06/12/1994	08:26:59	0.7778	33
06/12/1994	08:26:59	0.7779	33
06/12/1994	08:26:59	0.7778	33
06/12/1994	08:28:00	0.7777	33
06/12/1994	08:28:00	0.7775	33
06/12/1994	08:28:00	0.7774	33
06/12/1994	08:28:00	0.7773	33
06/12/1994	08:28:00	0.7771	33
06/12/1994	08:28:00	0.7772	33
06/12/1994	08:28:00	0.7771	33
06/12/1994	08:29:00	0.777	33
06/12/1994	08:29:00	0.7771	33
06/12/1994	08:29:00	0.777	33
06/12/1994	08:29:59	0.7771	33
06/12/1994	08:29:59	0.777	33
06/12/1994	08:29:59	0.7769	33
06/12/1994	08:29:59	0.777	33
06/12/1994	08:31:00	0.7773	33
06/12/1994	08:32:00	0.777	33
06/12/1994	08:32:00	0.7769	33
06/12/1994	08:32:00	0.7768	33
06/12/1994	08:32:00	0.777	33
06/12/1994	08:32:00	0.7771	33
06/12/1994	08:32:00	0.777	33
06/12/1994	08:32:00	0.7769	33
06/12/1994	08:32:00	0.777	33
06/12/1994	08:32:00	0.7771	33
06/12/1994	08:32:59	0.7772	33
06/12/1994	08:32:59	0.7771	33
06/12/1994	08:32:59	0.777	33
06/12/1994	08:34:00	0.7771	33
06/12/1994	08:34:00	0.7772	33
06/12/1994	08:34:00	0.7773	33
06/12/1994	08:35:00	0.7771	33
06/12/1994	08:35:00	0.777	33
06/12/1994	08:35:00	0.7769	33
06/12/1994	08:35:00	0.7767	33
06/12/1994	08:35:00	0.7766	33
06/12/1994	08:35:59	0.7765	33
06/12/1994	08:35:59	0.7767	33
06/12/1994	08:35:59	0.7766	33
06/12/1994	08:35:59	0.7767	33
06/12/1994	08:35:59	0.7768	33
06/12/1994	08:35:59	0.7767	33
06/12/1994	08:35:59	0.7768	33
06/12/1994	08:35:59	0.7769	33
06/12/1994	08:35:59	0.777	33
06/12/1994	08:36:59	0.7769	33
06/12/1994	08:36:59	0.7768	33
06/12/1994	08:36:59	0.7769	33
06/12/1994	08:36:59	0.777	33
06/12/1994	08:36:59	0.7769	33
06/12/1994	08:38:00	0.7768	33
06/12/1994	08:38:00	0.7769	33
06/12/1994	08:38:00	0.777	33
06/12/1994	08:39:00	0.7769	33
06/12/1994	08:39:00	0.777	33
06/12/1994	08:39:59	0.7767	33
06/12/1994	08:39:59	0.7769	33
06/12/1994	08:41:00	0.777	33
06/12/1994	08:41:00	0.7769	33
06/12/1994	08:41:00	0.777	33
06/12/1994	08:41:00	0.7771	33
06/12/1994	08:42:00	0.777	33
06/12/1994	08:42:00	0.7771	33
06/12/1994	08:42:00	0.777	33
06/12/1994	08:42:00	0.7769	33
06/12/1994	08:42:00	0.777	33
06/12/1994	08:42:59	0.7769	33
06/12/1994	08:42:59	0.7768	33
06/12/1994	08:44:00	0.7769	33
06/12/1994	08:44:00	0.7768	33
06/12/1994	08:44:00	0.7767	33
06/12/1994	08:44:00	0.7766	33
06/12/1994	08:44:00	0.7765	33
06/12/1994	08:45:00	0.7766	33
06/12/1994	08:45:00	0.7765	33
06/12/1994	08:45:00	0.7768	33
06/12/1994	08:45:00	0.7767	33
06/12/1994	08:45:00	0.7768	33
06/12/1994	08:45:00	0.7767	33
06/12/1994	08:45:59	0.7768	33
06/12/1994	08:45:59	0.7769	33
06/12/1994	08:45:59	0.7771	33
06/12/1994	08:45:59	0.7772	33
06/12/1994	08:45:59	0.7771	33
06/12/1994	08:45:59	0.7772	33
06/12/1994	08:45:59	0.7773	33
06/12/1994	08:47:00	0.7772	33
06/12/1994	08:47:00	0.7773	33
06/12/1994	08:47:00	0.7774	33
06/12/1994	08:47:00	0.7776	33
06/12/1994	08:47:00	0.7775	33
06/12/1994	08:47:00	0.7773	33
06/12/1994	08:47:00	0.7772	33
06/12/1994	08:48:00	0.7771	33
06/12/1994	08:48:00	0.7772	33
06/12/1994	08:48:59	0.777	33
06/12/1994	08:48:59	0.7772	33
06/12/1994	08:48:59	0.7771	33
06/12/1994	08:48:59	0.7772	33
06/12/1994	08:49:59	0.7771	33
06/12/1994	08:49:59	0.7772	33
06/12/1994	08:49:59	0.7771	33
06/12/1994	08:49:59	0.777	33
06/12/1994	08:49:59	0.7772	33
06/12/1994	08:49:59	0.7771	33
06/12/1994	08:49:59	0.777	33
06/12/1994	08:51:00	0.7769	33
06/12/1994	08:51:00	0.7768	33
06/12/1994	08:51:00	0.7767	33
06/12/1994	08:51:59	0.7768	33
06/12/1994	08:51:59	0.7767	33
06/12/1994	08:51:59	0.7766	33
06/12/1994	08:51:59	0.7765	33
06/12/1994	08:51:59	0.7764	33
06/12/1994	08:51:59	0.7763	33
06/12/1994	08:51:59	0.7764	33
06/12/1994	08:51:59	0.7763	33
06/12/1994	08:51:59	0.7764	33
06/12/1994	08:51:59	0.7765	33
06/12/1994	08:51:59	0.7766	33
06/12/1994	08:52:59	0.7767	33
06/12/1994	08:52:59	0.7768	33
06/12/1994	08:52:59	0.7769	33
06/12/1994	08:52:59	0.777	33
06/12/1994	08:52:59	0.7769	33
06/12/1994	08:52:59	0.777	33
06/12/1994	08:54:00	0.7771	33
06/12/1994	08:54:00	0.777	33
06/12/1994	08:54:00	0.7771	33
06/12/1994	08:55:00	0.777	33
06/12/1994	08:55:00	0.7769	33
06/12/1994	08:55:00	0.777	33
06/12/1994	08:55:00	0.7769	33
06/12/1994	08:55:59	0.777	33
06/12/1994	08:55:59	0.7769	33
06/12/1994	08:55:59	0.7772	33
06/12/1994	08:57:00	0.7774	33
06/12/1994	08:57:00	0.7775	33
06/12/1994	08:57:00	0.7774	33
06/12/1994	08:58:00	0.7773	33
06/12/1994	08:58:00	0.7772	33
06/12/1994	08:58:00	0.7773	33
06/12/1994	08:58:00	0.7774	33
06/12/1994	08:58:00	0.7773	33
06/12/1994	08:58:59	0.7772	33
06/12/1994	08:58:59	0.7771	33
06/12/1994	08:58:59	0.777	33
06/12/1994	08:58:59	0.7769	33
06/12/1994	09:00:00	0.777	33
06/12/1994	09:00:00	0.7771	33
06/12/1994	09:00:00	0.7772	33
06/12/1994	09:00:00	0.7773	33
06/12/1994	09:00:00	0.7771	33
06/12/1994	09:01:00	0.7773	33
06/12/1994	09:01:00	0.7774	33
06/12/1994	09:01:00	0.7773	33
06/12/1994	09:01:00	0.7772	33
06/12/1994	09:01:00	0.7771	33
06/12/1994	09:01:59	0.7773	33
06/12/1994	09:03:00	0.7774	33
06/12/1994	09:03:00	0.7775	33
06/12/1994	09:03:00	0.7774	33
06/12/1994	09:03:00	0.7773	33
06/12/1994	09:03:00	0.7774	33
06/12/1994	09:03:00	0.7773	33
06/12/1994	09:04:00	0.7772	33
06/12/1994	09:04:00	0.7773	33
06/12/1994	09:04:00	0.7774	33
06/12/1994	09:04:00	0.7775	33
06/12/1994	09:04:59	0.7776	33
06/12/1994	09:04:59	0.7778	33
06/12/1994	09:04:59	0.7777	33
06/12/1994	09:04:59	0.7776	33
06/12/1994	09:04:59	0.7777	33
06/12/1994	09:04:59	0.7778	33
06/12/1994	09:04:59	0.7779	33
06/12/1994	09:04:59	0.778	33
06/12/1994	09:05:59	0.7781	33
06/12/1994	09:05:59	0.7782	33
06/12/1994	09:05:59	0.7783	33
06/12/1994	09:05:59	0.7782	33
06/12/1994	09:05:59	0.7783	33
06/12/1994	09:05:59	0.7784	33
06/12/1994	09:05:59	0.7785	33
06/12/1994	09:05:59	0.7786	33
06/12/1994	09:05:59	0.7787	33
06/12/1994	09:05:59	0.7788	33
06/12/1994	09:05:59	0.7787	33
06/12/1994	09:05:59	0.7786	33
06/12/1994	09:05:59	0.7785	33
06/12/1994	09:05:59	0.7786	33
06/12/1994	09:05:59	0.7787	33
06/12/1994	09:07:00	0.7786	33
06/12/1994	09:07:00	0.7785	33
06/12/1994	09:07:00	0.7784	33
06/12/1994	09:07:00	0.7783	33
06/12/1994	09:07:00	0.7784	33
06/12/1994	09:07:00	0.7785	33
06/12/1994	09:07:00	0.7784	33
06/12/1994	09:07:00	0.7783	33
06/12/1994	09:07:00	0.7782	33
06/12/1994	09:08:00	0.7781	33
06/12/1994	09:08:00	0.778	33
06/12/1994	09:08:00	0.7779	33
06/12/1994	09:08:00	0.7778	33
06/12/1994	09:08:00	0.778	33
06/12/1994	09:08:00	0.7781	33
06/12/1994	09:08:00	0.7782	33
06/12/1994	09:08:00	0.7783	33
06/12/1994	09:08:00	0.7782	33
06/12/1994	09:08:00	0.7781	33
06/12/1994	09:08:00	0.778	33
06/12/1994	09:08:59	0.7781	33
06/12/1994	09:08:59	0.778	33
06/12/1994	09:08:59	0.7779	33
06/12/1994	09:08:59	0.7781	33
06/12/1994	09:10:00	0.778	33
06/12/1994	09:10:00	0.7779	33
06/12/1994	09:10:00	0.778	33
06/12/1994	09:10:00	0.7781	33
06/12/1994	09:10:00	0.778	33
06/12/1994	09:10:00	0.7782	33
06/12/1994	09:10:00	0.7781	33
06/12/1994	09:11:00	0.7781	33
06/12/1994	09:11:00	0.7783	33
06/12/1994	09:11:00	0.7784	33
06/12/1994	09:11:00	0.7785	33
06/12/1994	09:11:00	0.7786	33
06/12/1994	09:11:00	0.7787	33
06/12/1994	09:11:00	0.7788	33
06/12/1994	09:11:00	0.7787	33
06/12/1994	09:11:59	0.7786	33
06/12/1994	09:11:59	0.7787	33
06/12/1994	09:11:59	0.7786	33
06/12/1994	09:11:59	0.7785	33
06/12/1994	09:11:59	0.7784	33
06/12/1994	09:11:59	0.7785	33
06/12/1994	09:11:59	0.7784	33
06/12/1994	09:11:59	0.7785	33
06/12/1994	09:11:59	0.7784	33
06/12/1994	09:11:59	0.7783	33
06/12/1994	09:11:59	0.7784	33
06/12/1994	09:13:00	0.7783	33
06/12/1994	09:13:00	0.7781	33
06/12/1994	09:13:00	0.778	33
06/12/1994	09:13:00	0.7779	33
06/12/1994	09:13:00	0.778	33
06/12/1994	09:13:00	0.7779	33
06/12/1994	09:14:00	0.778	33
06/12/1994	09:14:00	0.7783	33
06/12/1994	09:14:00	0.7784	33
06/12/1994	09:14:00	0.7783	33
06/12/1994	09:14:00	0.7782	33
06/12/1994	09:14:59	0.7781	33
06/12/1994	09:14:59	0.7783	33
06/12/1994	09:14:59	0.7782	33
06/12/1994	09:14:59	0.7783	33
06/12/1994	09:14:59	0.7784	33
06/12/1994	09:14:59	0.7785	33
06/12/1994	09:16:00	0.7786	33
06/12/1994	09:16:00	0.7787	33
06/12/1994	09:16:00	0.7786	33
06/12/1994	09:16:00	0.7785	33
06/12/1994	09:16:00	0.7783	33
06/12/1994	09:16:00	0.7781	33
06/12/1994	09:17:00	0.778	33
06/12/1994	09:17:00	0.7785	33
06/12/1994	09:17:00	0.7786	33
06/12/1994	09:17:00	0.7787	33
06/12/1994	09:17:00	0.7785	33
06/12/1994	09:17:59	0.7786	33
06/12/1994	09:17:59	0.7785	33
06/12/1994	09:17:59	0.7786	33
06/12/1994	09:17:59	0.7787	33
06/12/1994	09:17:59	0.7788	33
06/12/1994	09:19:00	0.7789	33
06/12/1994	09:19:00	0.779	33
06/12/1994	09:19:00	0.7789	33
06/12/1994	09:19:00	0.7788	33
06/12/1994	09:19:00	0.7785	33
06/12/1994	09:19:00	0.7787	33
06/12/1994	09:19:00	0.7785	33
06/12/1994	09:19:00	0.7783	33
06/12/1994	09:19:00	0.7784	33
06/12/1994	09:20:00	0.7782	33
06/12/1994	09:20:00	0.7781	33
06/12/1994	09:20:00	0.778	33
06/12/1994	09:20:00	0.7781	33
06/12/1994	09:20:00	0.7782	33
06/12/1994	09:20:00	0.7784	33
06/12/1994	09:20:00	0.7783	33
06/12/1994	09:20:00	0.7785	33
06/12/1994	09:20:00	0.7787	33
06/12/1994	09:20:59	0.7785	33
06/12/1994	09:20:59	0.7786	33
06/12/1994	09:20:59	0.7787	33
06/12/1994	09:20:59	0.7788	33
06/12/1994	09:20:59	0.779	33
06/12/1994	09:20:59	0.7789	33
06/12/1994	09:20:59	0.7788	33
06/12/1994	09:20:59	0.7787	33
06/12/1994	09:20:59	0.7786	33
06/12/1994	09:20:59	0.7787	33
06/12/1994	09:20:59	0.7788	33
06/12/1994	09:21:59	0.779	33
06/12/1994	09:21:59	0.7791	33
06/12/1994	09:21:59	0.7792	33
06/12/1994	09:21:59	0.7793	33
06/12/1994	09:21:59	0.7792	33
06/12/1994	09:21:59	0.7793	33
06/12/1994	09:21:59	0.7794	33
06/12/1994	09:23:00	0.7795	33
06/12/1994	09:23:00	0.7794	33
06/12/1994	09:23:00	0.7793	33
06/12/1994	09:23:00	0.7792	33
06/12/1994	09:23:00	0.7793	33
06/12/1994	09:24:00	0.7792	33
06/12/1994	09:24:00	0.7793	33
06/12/1994	09:24:00	0.7794	33
06/12/1994	09:24:00	0.7795	33
06/12/1994	09:24:00	0.7793	33
06/12/1994	09:24:00	0.7792	33
06/12/1994	09:24:00	0.7791	33
06/12/1994	09:24:00	0.779	33
06/12/1994	09:24:59	0.7789	33
06/12/1994	09:24:59	0.7788	33
06/12/1994	09:24:59	0.7789	33
06/12/1994	09:24:59	0.7791	33
06/12/1994	09:24:59	0.7792	33
06/12/1994	09:24:59	0.7793	33
06/12/1994	09:24:59	0.7794	33
06/12/1994	09:24:59	0.7793	33
06/12/1994	09:24:59	0.7792	33
06/12/1994	09:24:59	0.7791	33
06/12/1994	09:26:00	0.7792	33
06/12/1994	09:26:00	0.7793	33
06/12/1994	09:26:00	0.7792	33
06/12/1994	09:26:00	0.7793	33
06/12/1994	09:26:00	0.7794	33
06/12/1994	09:26:00	0.7793	33
06/12/1994	09:26:00	0.7792	33
06/12/1994	09:26:00	0.7793	33
06/12/1994	09:26:00	0.7794	33
06/12/1994	09:26:00	0.7795	33
06/12/1994	09:26:00	0.7796	33
06/12/1994	09:26:00	0.7795	33
06/12/1994	09:26:00	0.7796	33
06/12/1994	09:26:00	0.7797	33
06/12/1994	09:27:00	0.7796	33
06/12/1994	09:27:00	0.7797	33
06/12/1994	09:27:00	0.7796	33
06/12/1994	09:27:00	0.7795	33
06/12/1994	09:27:00	0.7796	33
06/12/1994	09:27:00	0.7797	33
06/12/1994	09:27:00	0.7796	33
06/12/1994	09:27:00	0.7795	33
06/12/1994	09:27:00	0.7794	33
06/12/1994	09:27:00	0.7793	33
06/12/1994	09:27:00	0.7792	33
06/12/1994	09:27:59	0.7791	33
06/12/1994	09:27:59	0.7792	33
06/12/1994	09:27:59	0.7793	33
06/12/1994	09:27:59	0.7794	33
06/12/1994	09:27:59	0.7795	33
06/12/1994	09:29:00	0.7794	33
06/12/1994	09:29:00	0.7795	33
06/12/1994	09:29:00	0.7793	33
06/12/1994	09:29:00	0.7792	33
06/12/1994	09:29:00	0.7791	33
06/12/1994	09:29:00	0.779	33
06/12/1994	09:30:00	0.7789	33
06/12/1994	09:30:00	0.7788	33
06/12/1994	09:30:00	0.7789	33
06/12/1994	09:30:00	0.7788	33
06/12/1994	09:30:00	0.7787	33
06/12/1994	09:30:00	0.7789	33
06/12/1994	09:30:00	0.7788	33
06/12/1994	09:30:59	0.7787	33
06/12/1994	09:30:59	0.7788	33
06/12/1994	09:30:59	0.7787	33
06/12/1994	09:30:59	0.7789	33
06/12/1994	09:30:59	0.779	33
06/12/1994	09:30:59	0.7789	33
06/12/1994	09:30:59	0.7787	33
06/12/1994	09:30:59	0.7786	33
06/12/1994	09:32:00	0.7787	33
06/12/1994	09:32:00	0.7788	33
06/12/1994	09:32:00	0.7787	33
06/12/1994	09:32:00	0.7788	33
06/12/1994	09:32:00	0.7789	33
06/12/1994	09:32:00	0.779	33
06/12/1994	09:32:00	0.7791	33
06/12/1994	09:33:00	0.7792	33
06/12/1994	09:33:00	0.7793	33
06/12/1994	09:33:00	0.7792	33
06/12/1994	09:33:00	0.7794	33
06/12/1994	09:33:00	0.7795	33
06/12/1994	09:33:00	0.7794	33
06/12/1994	09:33:00	0.7793	33
06/12/1994	09:33:00	0.7792	33
06/12/1994	09:33:59	0.779	33
06/12/1994	09:33:59	0.7789	33
06/12/1994	09:33:59	0.7788	33
06/12/1994	09:33:59	0.7787	33
06/12/1994	09:33:59	0.7786	33
06/12/1994	09:33:59	0.7785	33
06/12/1994	09:34:59	0.7786	33
06/12/1994	09:34:59	0.7787	33
06/12/1994	09:34:59	0.7786	33
06/12/1994	09:34:59	0.7785	33
06/12/1994	09:34:59	0.7786	33
06/12/1994	09:34:59	0.7787	33
06/12/1994	09:36:00	0.7788	33
06/12/1994	09:36:00	0.7787	33
06/12/1994	09:36:59	0.7788	33
06/12/1994	09:36:59	0.7789	33
06/12/1994	09:36:59	0.7788	33
06/12/1994	09:36:59	0.7787	33
06/12/1994	09:36:59	0.7788	33
06/12/1994	09:36:59	0.7787	33
06/12/1994	09:36:59	0.7786	33
06/12/1994	09:36:59	0.7785	33
06/12/1994	09:36:59	0.7786	33
06/12/1994	09:36:59	0.7785	33
06/12/1994	09:37:59	0.7786	33
06/12/1994	09:37:59	0.7785	33
06/12/1994	09:37:59	0.7784	33
06/12/1994	09:37:59	0.7785	33
06/12/1994	09:37:59	0.7786	33
06/12/1994	09:37:59	0.7785	33
06/12/1994	09:39:00	0.7787	33
06/12/1994	09:39:00	0.7786	33
06/12/1994	09:39:00	0.7788	33
06/12/1994	09:39:00	0.7787	33
06/12/1994	09:39:00	0.7788	33
06/12/1994	09:39:00	0.7789	33
06/12/1994	09:39:00	0.7788	33
06/12/1994	09:39:00	0.7787	33
06/12/1994	09:39:00	0.7786	33
06/12/1994	09:40:00	0.7785	33
06/12/1994	09:40:00	0.7786	33
06/12/1994	09:40:00	0.7787	33
06/12/1994	09:40:59	0.7788	33
06/12/1994	09:40:59	0.7789	33
06/12/1994	09:40:59	0.779	33
06/12/1994	09:42:00	0.7788	33
06/12/1994	09:42:00	0.779	33
06/12/1994	09:42:00	0.7791	33
06/12/1994	09:42:00	0.7789	33
06/12/1994	09:42:00	0.7789	33
06/12/1994	09:42:00	0.7788	33
06/12/1994	09:42:00	0.7787	33
06/12/1994	09:43:00	0.7788	33
06/12/1994	09:43:00	0.7789	33
06/12/1994	09:43:00	0.779	33
06/12/1994	09:43:59	0.7791	33
06/12/1994	09:43:59	0.779	33
06/12/1994	09:43:59	0.7791	33
06/12/1994	09:43:59	0.779	33
06/12/1994	09:45:00	0.7791	33
06/12/1994	09:45:00	0.7792	33
06/12/1994	09:45:00	0.7793	33
06/12/1994	09:45:00	0.7792	33
06/12/1994	09:45:00	0.779	33
06/12/1994	09:45:00	0.7789	33
06/12/1994	09:46:00	0.7788	33
06/12/1994	09:46:00	0.7789	33
06/12/1994	09:46:00	0.7788	33
06/12/1994	09:46:00	0.7787	33
06/12/1994	09:46:59	0.7788	33
06/12/1994	09:46:59	0.7789	33
06/12/1994	09:46:59	0.779	33
06/12/1994	09:48:00	0.7792	33
06/12/1994	09:48:00	0.7793	33
06/12/1994	09:48:00	0.7791	33
06/12/1994	09:49:00	0.779	33
06/12/1994	09:49:59	0.7792	33
06/12/1994	09:49:59	0.779	33
06/12/1994	09:50:59	0.7789	33
06/12/1994	09:50:59	0.7788	33
06/12/1994	09:50:59	0.779	33
06/12/1994	09:50:59	0.7788	33
06/12/1994	09:50:59	0.7787	33
06/12/1994	09:50:59	0.7786	33
06/12/1994	09:52:00	0.7785	33
06/12/1994	09:52:00	0.7784	33
06/12/1994	09:52:00	0.7785	33
06/12/1994	09:52:00	0.7786	33
06/12/1994	09:52:00	0.7787	33
06/12/1994	09:52:00	0.7788	33
06/12/1994	09:53:00	0.779	33
06/12/1994	09:53:00	0.7789	33
06/12/1994	09:53:00	0.779	33
06/12/1994	09:53:00	0.7791	33
06/12/1994	09:53:00	0.7789	33
06/12/1994	09:53:59	0.7788	33
06/12/1994	09:53:59	0.7787	33
06/12/1994	09:53:59	0.7786	33
06/12/1994	09:53:59	0.7787	33
06/12/1994	09:53:59	0.7788	33
06/12/1994	09:53:59	0.7785	33
06/12/1994	09:55:00	0.7787	33
06/12/1994	09:55:00	0.7786	33
06/12/1994	09:55:00	0.7788	33
06/12/1994	09:56:00	0.7787	33
06/12/1994	09:56:00	0.7785	33
06/12/1994	09:56:00	0.7784	33
06/12/1994	09:56:00	0.7783	33
06/12/1994	09:56:00	0.7784	33
06/12/1994	09:56:59	0.7783	33
06/12/1994	09:56:59	0.7784	33
06/12/1994	09:56:59	0.7783	33
06/12/1994	09:56:59	0.7782	33
06/12/1994	09:56:59	0.7783	33
06/12/1994	09:56:59	0.7781	33
06/12/1994	09:58:00	0.7782	33
06/12/1994	09:58:00	0.7781	33
06/12/1994	09:58:00	0.778	33
06/12/1994	09:58:00	0.7779	33
06/12/1994	09:59:00	0.7778	33
06/12/1994	09:59:00	0.7779	33
06/12/1994	09:59:00	0.7778	33
06/12/1994	09:59:00	0.7777	33
06/12/1994	09:59:00	0.7778	33
06/12/1994	09:59:00	0.7777	33
06/12/1994	09:59:00	0.7776	33
06/12/1994	09:59:59	0.7774	33
06/12/1994	09:59:59	0.7773	33
06/12/1994	09:59:59	0.7772	33
06/12/1994	09:59:59	0.7773	33
06/12/1994	09:59:59	0.7774	33
06/12/1994	09:59:59	0.7775	33
06/12/1994	09:59:59	0.7774	33
06/12/1994	09:59:59	0.7773	33
06/12/1994	09:59:59	0.7772	33
06/12/1994	09:59:59	0.7771	33
06/12/1994	09:59:59	0.777	33
06/12/1994	09:59:59	0.7771	33
06/12/1994	09:59:59	0.777	33
06/12/1994	10:01:00	0.7769	33
06/12/1994	10:01:00	0.777	33
06/12/1994	10:01:00	0.7771	33
06/12/1994	10:01:00	0.7772	33
06/12/1994	10:01:00	0.7773	33
06/12/1994	10:01:00	0.7774	33
06/12/1994	10:02:00	0.7775	33
06/12/1994	10:02:00	0.7776	33
06/12/1994	10:02:00	0.7777	33
06/12/1994	10:02:00	0.7776	33
06/12/1994	10:02:00	0.7777	33
06/12/1994	10:02:59	0.7776	33
06/12/1994	10:02:59	0.7777	33
06/12/1994	10:02:59	0.7776	33
06/12/1994	10:02:59	0.7775	33
06/12/1994	10:02:59	0.7776	33
06/12/1994	10:02:59	0.7774	33
06/12/1994	10:02:59	0.7773	33
06/12/1994	10:02:59	0.7774	33
06/12/1994	10:02:59	0.7775	33
06/12/1994	10:04:00	0.7776	33
06/12/1994	10:04:00	0.7777	33
06/12/1994	10:04:00	0.7776	33
06/12/1994	10:04:00	0.7778	33
06/12/1994	10:04:00	0.7779	33
06/12/1994	10:04:00	0.778	33
06/12/1994	10:04:00	0.7779	33
06/12/1994	10:05:00	0.7778	33
06/12/1994	10:05:00	0.7779	33
06/12/1994	10:05:00	0.7778	33
06/12/1994	10:05:00	0.7779	33
06/12/1994	10:05:00	0.778	33
06/12/1994	10:05:59	0.7781	33
06/12/1994	10:05:59	0.7782	33
06/12/1994	10:05:59	0.7783	33
06/12/1994	10:05:59	0.7784	33
06/12/1994	10:05:59	0.7785	33
06/12/1994	10:06:59	0.7786	33
06/12/1994	10:06:59	0.7785	33
06/12/1994	10:06:59	0.7784	33
06/12/1994	10:06:59	0.7785	33
06/12/1994	10:06:59	0.7783	33
06/12/1994	10:06:59	0.7784	33
06/12/1994	10:06:59	0.7786	33
06/12/1994	10:06:59	0.7785	33
06/12/1994	10:06:59	0.7786	33
06/12/1994	10:08:00	0.7787	33
06/12/1994	10:08:00	0.7788	33
06/12/1994	10:08:00	0.7787	33
06/12/1994	10:08:00	0.7786	33
06/12/1994	10:08:00	0.7788	33
06/12/1994	10:08:00	0.7787	33
06/12/1994	10:08:00	0.7788	33
06/12/1994	10:08:00	0.7789	33
06/12/1994	10:08:00	0.7788	33
06/12/1994	10:08:00	0.7789	33
06/12/1994	10:08:00	0.7788	33
06/12/1994	10:08:00	0.7787	33
06/12/1994	10:09:00	0.7786	33
06/12/1994	10:09:00	0.7787	33
06/12/1994	10:09:00	0.7786	33
06/12/1994	10:09:00	0.7785	33
06/12/1994	10:09:00	0.7784	33
06/12/1994	10:09:59	0.7785	33
06/12/1994	10:09:59	0.7784	33
06/12/1994	10:09:59	0.7785	33
06/12/1994	10:09:59	0.7786	33
06/12/1994	10:09:59	0.7787	33
06/12/1994	10:09:59	0.7785	33
06/12/1994	10:09:59	0.7786	33
06/12/1994	10:11:00	0.7788	33
06/12/1994	10:11:00	0.7789	33
06/12/1994	10:11:00	0.7788	33
06/12/1994	10:11:00	0.7789	33
06/12/1994	10:11:00	0.779	33
06/12/1994	10:11:00	0.7789	33
06/12/1994	10:12:00	0.7788	33
06/12/1994	10:12:00	0.7787	33
06/12/1994	10:12:00	0.7786	33
06/12/1994	10:12:00	0.7785	33
06/12/1994	10:12:00	0.7786	33
06/12/1994	10:12:00	0.7787	33
06/12/1994	10:12:00	0.7788	33
06/12/1994	10:12:00	0.7787	33
06/12/1994	10:12:59	0.7788	33
06/12/1994	10:12:59	0.7789	33
06/12/1994	10:12:59	0.7788	33
06/12/1994	10:12:59	0.7789	33
06/12/1994	10:14:00	0.7787	33
06/12/1994	10:14:00	0.7788	33
06/12/1994	10:14:00	0.7787	33
06/12/1994	10:14:00	0.7786	33
06/12/1994	10:15:00	0.7788	33
06/12/1994	10:15:00	0.7789	33
06/12/1994	10:15:00	0.7788	33
06/12/1994	10:15:59	0.7787	33
06/12/1994	10:15:59	0.7788	33
06/12/1994	10:15:59	0.7789	33
06/12/1994	10:15:59	0.779	33
06/12/1994	10:15:59	0.7791	33
06/12/1994	10:15:59	0.7792	33
06/12/1994	10:15:59	0.7791	33
06/12/1994	10:17:00	0.779	33
06/12/1994	10:17:00	0.7791	33
06/12/1994	10:17:00	0.7792	33
06/12/1994	10:17:00	0.7791	33
06/12/1994	10:17:00	0.779	33
06/12/1994	10:18:00	0.7792	33
06/12/1994	10:18:00	0.7793	33
06/12/1994	10:18:00	0.7792	33
06/12/1994	10:18:00	0.7793	33
06/12/1994	10:18:00	0.7794	33
06/12/1994	10:18:00	0.7795	33
06/12/1994	10:18:00	0.7794	33
06/12/1994	10:18:00	0.7793	33
06/12/1994	10:18:59	0.7794	33
06/12/1994	10:18:59	0.7795	33
06/12/1994	10:18:59	0.7796	33
06/12/1994	10:18:59	0.7797	33
06/12/1994	10:18:59	0.7798	33
06/12/1994	10:18:59	0.7799	33
06/12/1994	10:18:59	0.78	33
06/12/1994	10:18:59	0.7801	33
06/12/1994	10:18:59	0.7802	33
06/12/1994	10:18:59	0.7802	33
06/12/1994	10:18:59	0.7803	33
06/12/1994	10:18:59	0.7804	33
06/12/1994	10:18:59	0.7805	33
06/12/1994	10:18:59	0.7804	33
06/12/1994	10:18:59	0.7803	33
06/12/1994	10:18:59	0.7802	33
06/12/1994	10:19:59	0.7803	33
06/12/1994	10:19:59	0.7804	33
06/12/1994	10:19:59	0.7805	33
06/12/1994	10:19:59	0.7807	33
06/12/1994	10:19:59	0.7808	33
06/12/1994	10:19:59	0.7807	33
06/12/1994	10:19:59	0.7808	33
06/12/1994	10:19:59	0.7807	33
06/12/1994	10:19:59	0.7808	33
06/12/1994	10:19:59	0.7809	33
06/12/1994	10:19:59	0.781	33
06/12/1994	10:21:00	0.7811	33
06/12/1994	10:21:00	0.7812	33
06/12/1994	10:21:00	0.7813	33
06/12/1994	10:21:00	0.7813	33
06/12/1994	10:21:00	0.7815	33
06/12/1994	10:21:00	0.7817	33
06/12/1994	10:21:00	0.7814	33
06/12/1994	10:21:00	0.7813	33
06/12/1994	10:21:00	0.7812	33
06/12/1994	10:21:59	0.7813	33
06/12/1994	10:21:59	0.7812	33
06/12/1994	10:21:59	0.7811	33
06/12/1994	10:21:59	0.781	33
06/12/1994	10:21:59	0.7811	33
06/12/1994	10:21:59	0.7812	33
06/12/1994	10:21:59	0.7811	33
06/12/1994	10:21:59	0.7814	33
06/12/1994	10:21:59	0.7813	33
06/12/1994	10:22:59	0.7812	33
06/12/1994	10:22:59	0.7813	33
06/12/1994	10:22:59	0.7814	33
06/12/1994	10:22:59	0.7813	33
06/12/1994	10:22:59	0.7812	33
06/12/1994	10:22:59	0.7814	33
06/12/1994	10:22:59	0.7812	33
06/12/1994	10:22:59	0.7814	33
06/12/1994	10:22:59	0.7813	33
06/12/1994	10:22:59	0.7812	33
06/12/1994	10:22:59	0.7813	33
06/12/1994	10:22:59	0.7814	33
06/12/1994	10:24:00	0.7813	33
06/12/1994	10:24:00	0.7812	33
06/12/1994	10:24:00	0.7811	33
06/12/1994	10:24:00	0.781	33
06/12/1994	10:25:00	0.7809	33
06/12/1994	10:25:00	0.7808	33
06/12/1994	10:25:00	0.7809	33
06/12/1994	10:25:00	0.7808	33
06/12/1994	10:25:00	0.7807	33
06/12/1994	10:25:00	0.7806	33
06/12/1994	10:25:00	0.7805	33
06/12/1994	10:25:00	0.7807	33
06/12/1994	10:25:00	0.7806	33
06/12/1994	10:25:00	0.7805	33
06/12/1994	10:25:00	0.7808	33
06/12/1994	10:25:00	0.7807	33
06/12/1994	10:25:59	0.7804	33
06/12/1994	10:25:59	0.7805	33
06/12/1994	10:25:59	0.7804	33
06/12/1994	10:25:59	0.7805	33
06/12/1994	10:27:00	0.7806	33
06/12/1994	10:27:00	0.7805	33
06/12/1994	10:27:00	0.7804	33
06/12/1994	10:27:00	0.7805	33
06/12/1994	10:27:00	0.7806	33
06/12/1994	10:27:00	0.7808	33
06/12/1994	10:27:00	0.7807	33
06/12/1994	10:27:00	0.7808	33
06/12/1994	10:27:00	0.7809	33
06/12/1994	10:28:00	0.7808	33
06/12/1994	10:28:00	0.7806	33
06/12/1994	10:28:00	0.7805	33
06/12/1994	10:28:00	0.7804	33
06/12/1994	10:28:00	0.7803	33
06/12/1994	10:28:00	0.7802	33
06/12/1994	10:28:59	0.7801	33
06/12/1994	10:28:59	0.7803	33
06/12/1994	10:28:59	0.78	33
06/12/1994	10:28:59	0.7799	33
06/12/1994	10:28:59	0.78	33
06/12/1994	10:28:59	0.7801	33
06/12/1994	10:28:59	0.7802	33
06/12/1994	10:30:00	0.78	33
06/12/1994	10:30:00	0.7801	33
06/12/1994	10:30:00	0.7802	33
06/12/1994	10:30:00	0.7801	33
06/12/1994	10:30:00	0.78	33
06/12/1994	10:30:00	0.7802	33
06/12/1994	10:30:00	0.7803	33
06/12/1994	10:30:00	0.7801	33
06/12/1994	10:31:00	0.7801	33
06/12/1994	10:31:00	0.78	33
06/12/1994	10:31:00	0.7801	33
06/12/1994	10:31:00	0.78	33
06/12/1994	10:31:00	0.7799	33
06/12/1994	10:31:00	0.78	33
06/12/1994	10:31:00	0.7802	33
06/12/1994	10:31:00	0.7799	33
06/12/1994	10:31:00	0.7798	33
06/12/1994	10:31:00	0.7799	33
06/12/1994	10:31:00	0.7798	33
06/12/1994	10:31:00	0.78	33
06/12/1994	10:31:00	0.7801	33
06/12/1994	10:31:59	0.7802	33
06/12/1994	10:31:59	0.7803	33
06/12/1994	10:31:59	0.7804	33
06/12/1994	10:31:59	0.7805	33
06/12/1994	10:31:59	0.7803	33
06/12/1994	10:33:00	0.7802	33
06/12/1994	10:33:00	0.7803	33
06/12/1994	10:33:00	0.7804	33
06/12/1994	10:33:00	0.7802	33
06/12/1994	10:33:00	0.7801	33
06/12/1994	10:33:00	0.78	33
06/12/1994	10:33:00	0.7799	33
06/12/1994	10:33:00	0.7798	33
06/12/1994	10:33:00	0.7797	33
06/12/1994	10:33:00	0.7798	33
06/12/1994	10:33:00	0.7797	33
06/12/1994	10:33:00	0.7795	33
06/12/1994	10:34:00	0.7793	33
06/12/1994	10:34:00	0.7792	33
06/12/1994	10:34:00	0.7793	33
06/12/1994	10:34:00	0.7792	33
06/12/1994	10:34:00	0.7793	33
06/12/1994	10:34:00	0.7794	33
06/12/1994	10:34:00	0.7796	33
06/12/1994	10:34:00	0.7797	33
06/12/1994	10:34:00	0.7794	33
06/12/1994	10:34:00	0.7793	33
06/12/1994	10:34:59	0.7792	33
06/12/1994	10:34:59	0.7793	33
06/12/1994	10:34:59	0.7792	33
06/12/1994	10:34:59	0.7791	33
06/12/1994	10:34:59	0.7792	33
06/12/1994	10:34:59	0.7793	33
06/12/1994	10:34:59	0.7795	33
06/12/1994	10:34:59	0.7794	33
06/12/1994	10:34:59	0.7795	33
06/12/1994	10:34:59	0.7796	33
06/12/1994	10:35:59	0.7797	33
06/12/1994	10:35:59	0.7798	33
06/12/1994	10:35:59	0.7799	33
06/12/1994	10:35:59	0.78	33
06/12/1994	10:35:59	0.7802	33
06/12/1994	10:35:59	0.7801	33
06/12/1994	10:35:59	0.78	33
06/12/1994	10:35:59	0.7801	33
06/12/1994	10:37:00	0.78	33
06/12/1994	10:37:00	0.7801	33
06/12/1994	10:37:00	0.7802	33
06/12/1994	10:37:00	0.78	33
06/12/1994	10:37:00	0.7799	33
06/12/1994	10:37:00	0.78	33
06/12/1994	10:38:00	0.7799	33
06/12/1994	10:38:00	0.78	33
06/12/1994	10:38:00	0.7801	33
06/12/1994	10:38:00	0.7802	33
06/12/1994	10:38:00	0.7801	33
06/12/1994	10:38:00	0.78	33
06/12/1994	10:38:00	0.7798	33
06/12/1994	10:38:59	0.7797	33
06/12/1994	10:38:59	0.7796	33
06/12/1994	10:38:59	0.7797	33
06/12/1994	10:38:59	0.7798	33
06/12/1994	10:40:00	0.7797	33
06/12/1994	10:40:00	0.7795	33
06/12/1994	10:40:00	0.7794	33
06/12/1994	10:40:00	0.7793	33
06/12/1994	10:40:00	0.7795	33
06/12/1994	10:41:00	0.7793	33
06/12/1994	10:41:00	0.7794	33
06/12/1994	10:41:00	0.7795	33
06/12/1994	10:41:00	0.7796	33
06/12/1994	10:41:00	0.7795	33
06/12/1994	10:41:00	0.7796	33
06/12/1994	10:41:59	0.7797	33
06/12/1994	10:41:59	0.7796	33
06/12/1994	10:41:59	0.7798	33
06/12/1994	10:41:59	0.7797	33
06/12/1994	10:43:00	0.7796	33
06/12/1994	10:43:00	0.7795	33
06/12/1994	10:43:00	0.7794	33
06/12/1994	10:43:00	0.7795	33
06/12/1994	10:43:00	0.7796	33
06/12/1994	10:44:00	0.7796	33
06/12/1994	10:44:00	0.7795	33
06/12/1994	10:44:00	0.7794	33
06/12/1994	10:44:59	0.7791	33
06/12/1994	10:44:59	0.779	33
06/12/1994	10:44:59	0.7789	33
06/12/1994	10:44:59	0.7792	33
06/12/1994	10:44:59	0.7793	33
06/12/1994	10:44:59	0.7794	33
06/12/1994	10:46:00	0.7793	33
06/12/1994	10:46:00	0.7792	33
06/12/1994	10:46:00	0.7793	33
06/12/1994	10:46:00	0.7794	33
06/12/1994	10:46:00	0.7793	33
06/12/1994	10:46:00	0.7791	33
06/12/1994	10:46:00	0.779	33
06/12/1994	10:47:00	0.7788	33
06/12/1994	10:47:00	0.7789	33
06/12/1994	10:47:00	0.7788	33
06/12/1994	10:47:00	0.7787	33
06/12/1994	10:47:59	0.7786	33
06/12/1994	10:47:59	0.7785	33
06/12/1994	10:47:59	0.7786	33
06/12/1994	10:47:59	0.7787	33
06/12/1994	10:47:59	0.7788	33
06/12/1994	10:47:59	0.7789	33
06/12/1994	10:47:59	0.7788	33
06/12/1994	10:49:00	0.779	33
06/12/1994	10:49:00	0.7791	33
06/12/1994	10:50:00	0.7789	33
06/12/1994	10:50:00	0.779	33
06/12/1994	10:50:00	0.7789	33
06/12/1994	10:50:00	0.779	33
06/12/1994	10:50:00	0.7792	33
06/12/1994	10:50:00	0.7793	33
06/12/1994	10:50:59	0.7794	33
06/12/1994	10:50:59	0.7791	33
06/12/1994	10:51:59	0.7793	33
06/12/1994	10:53:00	0.7792	33
06/12/1994	10:53:00	0.7793	33
06/12/1994	10:53:00	0.7795	33
06/12/1994	10:53:00	0.7794	33
06/12/1994	10:54:00	0.7794	33
06/12/1994	10:54:00	0.7792	33
06/12/1994	10:54:59	0.7791	33
06/12/1994	10:54:59	0.7792	33
06/12/1994	10:54:59	0.7793	33
06/12/1994	10:56:00	0.7794	33
06/12/1994	10:57:00	0.7793	33
06/12/1994	10:57:00	0.7792	33
06/12/1994	10:57:00	0.7793	33
06/12/1994	10:57:00	0.7792	33
06/12/1994	10:57:00	0.7791	33
06/12/1994	10:57:00	0.779	33
06/12/1994	10:57:00	0.7791	33
06/12/1994	10:57:59	0.7789	33
06/12/1994	10:59:00	0.7791	33
06/12/1994	10:59:00	0.7792	33
06/12/1994	10:59:00	0.7793	33
06/12/1994	11:00:00	0.7794	33
06/12/1994	11:00:00	0.7796	33
06/12/1994	11:00:00	0.7795	33
06/12/1994	11:00:59	0.7797	33
06/12/1994	11:00:59	0.7798	33
06/12/1994	11:00:59	0.7797	33
06/12/1994	11:00:59	0.7795	33
06/12/1994	11:00:59	0.7796	33
06/12/1994	11:02:00	0.7796	33
06/12/1994	11:02:00	0.7797	33
06/12/1994	11:02:00	0.7796	33
06/12/1994	11:02:00	0.7797	33
06/12/1994	11:03:00	0.7796	33
06/12/1994	11:03:00	0.7795	33
06/12/1994	11:03:00	0.7794	33
06/12/1994	11:03:00	0.7793	33
06/12/1994	11:03:00	0.7794	33
06/12/1994	11:03:00	0.7795	33
06/12/1994	11:03:00	0.7796	33
06/12/1994	11:03:00	0.7797	33
06/12/1994	11:03:00	0.7798	33
06/12/1994	11:03:00	0.7797	33
06/12/1994	11:03:59	0.7798	33
06/12/1994	11:03:59	0.7799	33
06/12/1994	11:04:59	0.7797	33
06/12/1994	11:04:59	0.7798	33
06/12/1994	11:06:00	0.78	33
06/12/1994	11:06:00	0.7799	33
06/12/1994	11:06:00	0.7801	33
06/12/1994	11:06:00	0.78	33
06/12/1994	11:06:59	0.7801	33
06/12/1994	11:06:59	0.7802	33
06/12/1994	11:06:59	0.7803	33
06/12/1994	11:06:59	0.7804	33
06/12/1994	11:06:59	0.7803	33
06/12/1994	11:06:59	0.7804	33
06/12/1994	11:06:59	0.7803	33
06/12/1994	11:07:59	0.7802	33
06/12/1994	11:07:59	0.7803	33
06/12/1994	11:07:59	0.7801	33
06/12/1994	11:09:00	0.7802	33
06/12/1994	11:09:00	0.7801	33
06/12/1994	11:09:00	0.78	33
06/12/1994	11:10:00	0.7801	33
06/12/1994	11:10:00	0.78	33
06/12/1994	11:10:59	0.7801	33
06/12/1994	11:10:59	0.7802	33
06/12/1994	11:10:59	0.78	33
06/12/1994	11:12:00	0.7804	33
06/12/1994	11:12:00	0.7805	33
06/12/1994	11:12:00	0.7803	33
06/12/1994	11:12:00	0.7804	33
06/12/1994	11:12:00	0.7803	33
06/12/1994	11:12:00	0.7802	33
06/12/1994	11:13:00	0.78	33
06/12/1994	11:13:00	0.7801	33
06/12/1994	11:13:00	0.7802	33
06/12/1994	11:13:59	0.7803	33
06/12/1994	11:13:59	0.7801	33
06/12/1994	11:15:00	0.7802	33
06/12/1994	11:15:00	0.78	33
06/12/1994	11:16:00	0.7799	33
06/12/1994	11:16:00	0.7797	33
06/12/1994	11:16:00	0.78	33
06/12/1994	11:16:59	0.7799	33
06/12/1994	11:16:59	0.78	33
06/12/1994	11:16:59	0.7799	33
06/12/1994	11:18:00	0.7799	33
06/12/1994	11:19:59	0.7797	33
06/12/1994	11:20:59	0.7801	33
06/12/1994	11:20:59	0.7802	33
06/12/1994	11:20:59	0.7801	33
06/12/1994	11:20:59	0.7802	33
06/12/1994	11:20:59	0.7801	33
06/12/1994	11:22:00	0.7799	33
06/12/1994	11:22:00	0.78	33
06/12/1994	11:23:00	0.7801	33
06/12/1994	11:25:00	0.7798	33
06/12/1994	11:25:00	0.7797	33
06/12/1994	11:26:00	0.7796	33
06/12/1994	11:26:00	0.7797	33
06/12/1994	11:26:00	0.7798	33
06/12/1994	11:26:00	0.7797	33
06/12/1994	11:26:00	0.7796	33
06/12/1994	11:26:59	0.7798	33
06/12/1994	11:26:59	0.7799	33
06/12/1994	11:29:00	0.7801	33
06/12/1994	11:29:00	0.78	33
06/12/1994	11:29:00	0.7802	33
06/12/1994	11:29:00	0.7801	33
06/12/1994	11:29:59	0.7802	33
06/12/1994	11:32:00	0.7801	33
06/12/1994	11:32:59	0.78	33
06/12/1994	11:34:00	0.7799	33
06/12/1994	11:35:00	0.7798	33
06/12/1994	11:35:59	0.7799	33
06/12/1994	11:35:59	0.7798	33
06/12/1994	11:38:00	0.7799	33
06/12/1994	11:38:00	0.78	33
06/12/1994	11:39:00	0.7799	33
06/12/1994	11:39:00	0.78	33
06/12/1994	11:39:59	0.7799	33
06/12/1994	11:39:59	0.7798	33
06/12/1994	11:41:00	0.7799	33
06/12/1994	11:42:00	0.7801	33
06/12/1994	11:42:00	0.78	33
06/12/1994	11:42:00	0.7801	33
06/12/1994	11:42:00	0.7803	33
06/12/1994	11:42:59	0.7805	33
06/12/1994	11:42:59	0.7804	33
06/12/1994	11:44:00	0.7802	33
06/12/1994	11:45:00	0.7803	33
06/12/1994	11:45:00	0.7802	33
06/12/1994	11:45:00	0.7803	33
06/12/1994	11:45:59	0.7804	33
06/12/1994	11:47:00	0.7803	33
06/12/1994	11:48:00	0.7804	33
06/12/1994	11:48:00	0.7805	33
06/12/1994	11:48:00	0.7804	33
06/12/1994	11:48:00	0.7803	33
06/12/1994	11:48:59	0.78	33
06/12/1994	11:49:59	0.7798	33
06/12/1994	11:51:00	0.7796	33
06/12/1994	11:51:00	0.7795	33
06/12/1994	11:51:59	0.7794	33
06/12/1994	11:51:59	0.7795	33
06/12/1994	11:51:59	0.7796	33
06/12/1994	11:51:59	0.7795	33
06/12/1994	11:52:59	0.7797	33
06/12/1994	11:52:59	0.7796	33
06/12/1994	11:52:59	0.7794	33
06/12/1994	11:52:59	0.7795	33
06/12/1994	11:52:59	0.7794	33
06/12/1994	11:54:00	0.7793	33
06/12/1994	11:54:00	0.7794	33
06/12/1994	11:54:00	0.7795	33
06/12/1994	11:55:00	0.7792	33
06/12/1994	11:55:00	0.7791	33
06/12/1994	11:55:00	0.779	33
06/12/1994	11:55:59	0.7789	33
06/12/1994	11:55:59	0.7788	33
06/12/1994	11:55:59	0.7787	33
06/12/1994	11:55:59	0.7788	33
06/12/1994	11:55:59	0.779	33
06/12/1994	11:55:59	0.7791	33
06/12/1994	11:57:00	0.779	33
06/12/1994	11:57:00	0.7789	33
06/12/1994	11:57:00	0.779	33
06/12/1994	11:57:00	0.7791	33
06/12/1994	11:57:00	0.7793	33
06/12/1994	11:57:00	0.7794	33
06/12/1994	11:58:00	0.7793	33
06/12/1994	11:58:00	0.7794	33
06/12/1994	11:58:59	0.7793	33
06/12/1994	11:58:59	0.7791	33
06/12/1994	11:58:59	0.779	33
06/12/1994	11:58:59	0.7789	33
06/12/1994	11:58:59	0.7788	33
06/12/1994	11:58:59	0.7789	33
06/12/1994	11:58:59	0.779	33
06/12/1994	11:58:59	0.7789	33
06/12/1994	11:58:59	0.7788	33
06/12/1994	12:00:00	0.779	33
06/12/1994	12:00:00	0.7791	33
06/12/1994	12:00:00	0.7793	33
06/12/1994	12:00:00	0.7792	33
06/12/1994	12:00:00	0.7791	33
06/12/1994	12:00:00	0.7793	33
06/12/1994	12:00:00	0.7791	33
06/12/1994	12:01:00	0.7793	33
06/12/1994	12:01:00	0.7791	33
06/12/1994	12:01:59	0.779	33
06/12/1994	12:01:59	0.7789	33
06/12/1994	12:01:59	0.779	33
06/12/1994	12:01:59	0.7788	33
06/12/1994	12:03:00	0.7786	33
06/12/1994	12:03:00	0.7787	33
06/12/1994	12:03:00	0.7788	33
06/12/1994	12:03:00	0.7788	33
06/12/1994	12:04:00	0.7787	33
06/12/1994	12:04:00	0.7785	33
06/12/1994	12:04:00	0.7786	33
06/12/1994	12:04:00	0.7785	33
06/12/1994	12:04:00	0.7783	33
06/12/1994	12:04:59	0.7783	33
06/12/1994	12:04:59	0.7781	33
06/12/1994	12:04:59	0.7783	33
06/12/1994	12:04:59	0.7782	33
06/12/1994	12:04:59	0.7783	33
06/12/1994	12:04:59	0.7782	33
06/12/1994	12:04:59	0.7781	33
06/12/1994	12:04:59	0.7782	33
06/12/1994	12:05:59	0.7784	33
06/12/1994	12:05:59	0.7782	33
06/12/1994	12:05:59	0.7781	33
06/12/1994	12:05:59	0.778	33
06/12/1994	12:05:59	0.7779	33
06/12/1994	12:05:59	0.7778	33
06/12/1994	12:05:59	0.7777	33
06/12/1994	12:05:59	0.7778	33
06/12/1994	12:05:59	0.7777	33
06/12/1994	12:07:00	0.7778	33
06/12/1994	12:07:00	0.7777	33
06/12/1994	12:07:00	0.7778	33
06/12/1994	12:07:00	0.778	33
06/12/1994	12:07:00	0.7779	33
06/12/1994	12:07:00	0.7778	33
06/12/1994	12:07:00	0.7777	33
06/12/1994	12:07:00	0.7776	33
06/12/1994	12:07:00	0.7775	33
06/12/1994	12:08:00	0.7777	33
06/12/1994	12:08:00	0.7776	33
06/12/1994	12:08:00	0.7775	33
06/12/1994	12:08:00	0.7774	33
06/12/1994	12:08:00	0.7773	33
06/12/1994	12:08:00	0.7774	33
06/12/1994	12:08:00	0.7773	33
06/12/1994	12:08:00	0.7771	33
06/12/1994	12:08:00	0.7773	33
06/12/1994	12:08:00	0.7774	33
06/12/1994	12:08:59	0.7775	33
06/12/1994	12:08:59	0.7774	33
06/12/1994	12:08:59	0.7773	33
06/12/1994	12:08:59	0.7771	33
06/12/1994	12:08:59	0.777	33
06/12/1994	12:08:59	0.7769	33
06/12/1994	12:08:59	0.7768	33
06/12/1994	12:08:59	0.7769	33
06/12/1994	12:10:00	0.7768	33
06/12/1994	12:10:00	0.7767	33
06/12/1994	12:10:00	0.7766	33
06/12/1994	12:10:00	0.7765	33
06/12/1994	12:10:00	0.7766	33
06/12/1994	12:10:00	0.7767	33
06/12/1994	12:10:00	0.7768	33
06/12/1994	12:10:00	0.7767	33
06/12/1994	12:10:00	0.7765	33
06/12/1994	12:10:00	0.7764	33
06/12/1994	12:10:00	0.7762	33
06/12/1994	12:10:00	0.7763	33
06/12/1994	12:10:00	0.7762	33
06/12/1994	12:10:00	0.7761	33
06/12/1994	12:11:00	0.776	33
06/12/1994	12:11:00	0.775	33
06/12/1994	12:11:00	0.7748	33
06/12/1994	12:11:00	0.775	33
06/12/1994	12:11:00	0.7752	33
06/12/1994	12:11:00	0.7753	33
06/12/1994	12:11:00	0.7754	33
06/12/1994	12:11:00	0.7753	33
06/12/1994	12:11:00	0.7752	33
06/12/1994	12:11:00	0.7751	33
06/12/1994	12:11:00	0.775	33
06/12/1994	12:11:00	0.7751	33
06/12/1994	12:11:00	0.7752	33
06/12/1994	12:11:00	0.7753	33
06/12/1994	12:11:00	0.7752	33
06/12/1994	12:11:00	0.7751	33
06/12/1994	12:11:59	0.7753	33
06/12/1994	12:11:59	0.7754	33
06/12/1994	12:11:59	0.7753	33
06/12/1994	12:11:59	0.7752	33
06/12/1994	12:11:59	0.7751	33
06/12/1994	12:11:59	0.775	33
06/12/1994	12:11:59	0.7753	33
06/12/1994	12:11:59	0.7754	33
06/12/1994	12:11:59	0.7755	33
06/12/1994	12:11:59	0.7757	33
06/12/1994	12:11:59	0.7755	33
06/12/1994	12:11:59	0.7756	33
06/12/1994	12:11:59	0.7757	33
06/12/1994	12:11:59	0.7758	33
06/12/1994	12:11:59	0.776	33
06/12/1994	12:11:59	0.7761	33
06/12/1994	12:11:59	0.776	33
06/12/1994	12:13:00	0.7759	33
06/12/1994	12:13:00	0.7758	33
06/12/1994	12:13:00	0.776	33
06/12/1994	12:13:00	0.7759	33
06/12/1994	12:13:00	0.7758	33
06/12/1994	12:13:00	0.7757	33
06/12/1994	12:13:00	0.7756	33
06/12/1994	12:14:00	0.7758	33
06/12/1994	12:14:00	0.7759	33
06/12/1994	12:14:00	0.776	33
06/12/1994	12:14:00	0.7761	33
06/12/1994	12:14:00	0.776	33
06/12/1994	12:14:00	0.7762	33
06/12/1994	12:14:00	0.7763	33
06/12/1994	12:14:59	0.7764	33
06/12/1994	12:14:59	0.7763	33
06/12/1994	12:14:59	0.7762	33
06/12/1994	12:14:59	0.7763	33
06/12/1994	12:14:59	0.7764	33
06/12/1994	12:14:59	0.7762	33
06/12/1994	12:14:59	0.7763	33
06/12/1994	12:14:59	0.7765	33
06/12/1994	12:14:59	0.7764	33
06/12/1994	12:16:00	0.7769	33
06/12/1994	12:16:00	0.7768	33
06/12/1994	12:16:00	0.7767	33
06/12/1994	12:16:00	0.7765	33
06/12/1994	12:16:00	0.7767	33
06/12/1994	12:16:00	0.7769	33
06/12/1994	12:16:00	0.777	33
06/12/1994	12:16:00	0.7769	33
06/12/1994	12:16:00	0.7768	33
06/12/1994	12:17:00	0.7767	33
06/12/1994	12:17:00	0.7766	33
06/12/1994	12:17:00	0.7767	33
06/12/1994	12:17:00	0.7766	33
06/12/1994	12:17:00	0.7765	33
06/12/1994	12:17:00	0.7767	33
06/12/1994	12:17:00	0.7766	33
06/12/1994	12:17:00	0.7765	33
06/12/1994	12:17:59	0.7766	33
06/12/1994	12:17:59	0.7767	33
06/12/1994	12:17:59	0.7765	33
06/12/1994	12:17:59	0.7767	33
06/12/1994	12:17:59	0.7765	33
06/12/1994	12:19:00	0.7767	33
06/12/1994	12:19:00	0.7766	33
06/12/1994	12:19:00	0.7768	33
06/12/1994	12:19:00	0.7769	33
06/12/1994	12:19:00	0.7768	33
06/12/1994	12:19:00	0.7769	33
06/12/1994	12:20:00	0.777	33
06/12/1994	12:20:00	0.7771	33
06/12/1994	12:20:00	0.777	33
06/12/1994	12:20:00	0.7769	33
06/12/1994	12:20:00	0.777	33
06/12/1994	12:20:59	0.7769	33
06/12/1994	12:20:59	0.7766	33
06/12/1994	12:20:59	0.7767	33
06/12/1994	12:20:59	0.7766	33
06/12/1994	12:21:59	0.7765	33
06/12/1994	12:21:59	0.7767	33
06/12/1994	12:21:59	0.7766	33
06/12/1994	12:21:59	0.7767	33
06/12/1994	12:21:59	0.7766	33
06/12/1994	12:21:59	0.7767	33
06/12/1994	12:23:00	0.7764	33
06/12/1994	12:23:00	0.7765	33
06/12/1994	12:24:00	0.7763	33
06/12/1994	12:24:59	0.7766	33
06/12/1994	12:24:59	0.7764	33
06/12/1994	12:24:59	0.7765	33
06/12/1994	12:26:00	0.7763	33
06/12/1994	12:26:00	0.7762	33
06/12/1994	12:27:00	0.776	33
06/12/1994	12:27:00	0.7759	33
06/12/1994	12:27:00	0.7758	33
06/12/1994	12:27:00	0.7756	33
06/12/1994	12:27:00	0.7755	33
06/12/1994	12:27:00	0.7756	33
06/12/1994	12:27:00	0.7757	33
06/12/1994	12:27:59	0.7757	33
06/12/1994	12:27:59	0.7758	33
06/12/1994	12:27:59	0.7762	33
06/12/1994	12:29:00	0.776	33
06/12/1994	12:29:00	0.7758	33
06/12/1994	12:29:00	0.776	33
06/12/1994	12:29:00	0.7761	33
06/12/1994	12:29:00	0.776	33
06/12/1994	12:29:00	0.7761	33
06/12/1994	12:29:00	0.7762	33
06/12/1994	12:29:00	0.7763	33
06/12/1994	12:29:00	0.7762	33
06/12/1994	12:29:00	0.7761	33
06/12/1994	12:29:00	0.776	33
06/12/1994	12:29:00	0.7759	33
06/12/1994	12:29:00	0.7758	33
06/12/1994	12:30:00	0.776	33
06/12/1994	12:30:59	0.7762	33
06/12/1994	12:30:59	0.7763	33
06/12/1994	12:32:00	0.7765	33
06/12/1994	12:32:00	0.7766	33
06/12/1994	12:32:00	0.7768	33
06/12/1994	12:32:00	0.7767	33
06/12/1994	12:32:00	0.7766	33
06/12/1994	12:33:00	0.7768	33
06/12/1994	12:33:00	0.7766	33
06/12/1994	12:33:00	0.7767	33
06/12/1994	12:33:00	0.7768	33
06/12/1994	12:33:59	0.7766	33
06/12/1994	12:33:59	0.7767	33
06/12/1994	12:33:59	0.7766	33
06/12/1994	12:34:59	0.7765	33
06/12/1994	12:34:59	0.7764	33
06/12/1994	12:34:59	0.7767	33
06/12/1994	12:34:59	0.7768	33
06/12/1994	12:34:59	0.7769	33
06/12/1994	12:34:59	0.7768	33
06/12/1994	12:36:00	0.7769	33
06/12/1994	12:36:00	0.777	33
06/12/1994	12:36:59	0.7769	33
06/12/1994	12:36:59	0.7768	33
06/12/1994	12:36:59	0.7767	33
06/12/1994	12:36:59	0.7768	33
06/12/1994	12:37:59	0.7767	33
06/12/1994	12:37:59	0.7768	33
06/12/1994	12:39:00	0.777	33
06/12/1994	12:39:00	0.7771	33
06/12/1994	12:39:00	0.7772	33
06/12/1994	12:40:00	0.7774	33
06/12/1994	12:40:00	0.7773	33
06/12/1994	12:40:00	0.7772	33
06/12/1994	12:40:59	0.7773	33
06/12/1994	12:40:59	0.777	33
06/12/1994	12:40:59	0.7769	33
06/12/1994	12:42:00	0.777	33
06/12/1994	12:42:00	0.7769	33
06/12/1994	12:42:00	0.777	33
06/12/1994	12:42:00	0.7769	33
06/12/1994	12:43:00	0.7769	33
06/12/1994	12:43:00	0.7768	33
06/12/1994	12:43:59	0.7769	33
06/12/1994	12:43:59	0.777	33
06/12/1994	12:43:59	0.7769	33
06/12/1994	12:43:59	0.7771	33
06/12/1994	12:43:59	0.777	33
06/12/1994	12:43:59	0.7769	33
06/12/1994	12:45:00	0.7768	33
06/12/1994	12:45:00	0.7767	33
06/12/1994	12:45:00	0.7766	33
06/12/1994	12:46:00	0.7765	33
06/12/1994	12:46:00	0.7767	33
06/12/1994	12:46:59	0.7765	33
06/12/1994	12:48:00	0.7766	33
06/12/1994	12:48:00	0.7767	33
06/12/1994	12:49:00	0.7769	33
06/12/1994	12:49:00	0.7768	33
06/12/1994	12:49:00	0.777	33
06/12/1994	12:50:59	0.7769	33
06/12/1994	12:50:59	0.7768	33
06/12/1994	12:50:59	0.7767	33
06/12/1994	12:50:59	0.7769	33
06/12/1994	12:53:00	0.7768	33
06/12/1994	12:53:00	0.7767	33
06/12/1994	12:53:00	0.7768	33
06/12/1994	12:53:59	0.7766	33
06/12/1994	12:55:00	0.777	33
06/12/1994	12:56:00	0.7766	33
06/12/1994	12:56:00	0.7765	33
06/12/1994	12:56:00	0.7764	33
06/12/1994	12:56:59	0.7761	33
06/12/1994	12:56:59	0.7763	33
06/12/1994	12:56:59	0.7763	33
06/12/1994	12:56:59	0.7764	33
06/12/1994	12:58:00	0.7766	33
06/12/1994	12:58:00	0.7767	33
06/12/1994	12:58:00	0.777	33
06/12/1994	12:59:00	0.777	33
06/12/1994	12:59:00	0.7771	33
06/12/1994	12:59:00	0.7768	33
06/12/1994	13:02:00	0.7769	33
06/12/1994	13:02:59	0.777	33
06/12/1994	13:02:59	0.7771	33
06/12/1994	13:02:59	0.7772	33
06/12/1994	13:02:59	0.7771	33
06/12/1994	13:02:59	0.7769	33
06/12/1994	13:02:59	0.777	33
06/12/1994	13:04:00	0.7769	33
06/12/1994	13:04:00	0.777	33
06/12/1994	13:04:00	0.7771	33
06/12/1994	13:04:00	0.777	33
06/12/1994	13:04:00	0.7769	33
06/12/1994	13:04:00	0.7766	33
06/12/1994	13:05:00	0.7765	33
06/12/1994	13:05:00	0.7767	33
06/12/1994	13:05:59	0.7768	33
06/12/1994	13:05:59	0.7769	33
06/12/1994	13:06:59	0.7768	33
06/12/1994	13:06:59	0.7767	33
06/12/1994	13:06:59	0.7768	33
06/12/1994	13:06:59	0.7767	33
06/12/1994	13:09:00	0.7766	33
06/12/1994	13:09:00	0.7767	33
06/12/1994	13:09:00	0.7768	33
06/12/1994	13:09:00	0.7769	33
06/12/1994	13:09:00	0.7767	33
06/12/1994	13:09:59	0.7768	33
06/12/1994	13:12:00	0.7766	33
06/12/1994	13:14:00	0.7767	33
06/12/1994	13:15:00	0.7765	33
06/12/1994	13:17:00	0.7766	33
06/12/1994	13:18:59	0.7763	33
06/12/1994	13:18:59	0.7764	33
06/12/1994	13:18:59	0.7763	33
06/12/1994	13:19:59	0.7762	33
06/12/1994	13:21:00	0.7761	33
06/12/1994	13:21:00	0.7763	33
06/12/1994	13:21:59	0.7764	33
06/12/1994	13:21:59	0.7763	33
06/12/1994	13:22:59	0.7762	33
06/12/1994	13:22:59	0.7764	33
06/12/1994	13:24:00	0.7765	33
06/12/1994	13:24:00	0.7764	33
06/12/1994	13:24:00	0.7763	33
06/12/1994	13:25:00	0.776	33
06/12/1994	13:25:00	0.7761	33
06/12/1994	13:25:00	0.776	33
06/12/1994	13:25:00	0.7759	33
06/12/1994	13:25:59	0.776	33
06/12/1994	13:25:59	0.7761	33
06/12/1994	13:27:00	0.7763	33
06/12/1994	13:27:00	0.7764	33
06/12/1994	13:27:00	0.7765	33
06/12/1994	13:27:00	0.7764	33
06/12/1994	13:27:00	0.7765	33
06/12/1994	13:28:00	0.7768	33
06/12/1994	13:28:00	0.7767	33
06/12/1994	13:28:00	0.7766	33
06/12/1994	13:28:00	0.7767	33
06/12/1994	13:28:59	0.7768	33
06/12/1994	13:30:00	0.7767	33
06/12/1994	13:30:00	0.7766	33
06/12/1994	13:30:00	0.7764	33
06/12/1994	13:30:00	0.7763	33
06/12/1994	13:31:00	0.7766	33
06/12/1994	13:31:59	0.7767	33
06/12/1994	13:33:00	0.7764	33
06/12/1994	13:33:00	0.7767	33
06/12/1994	13:33:00	0.7766	33
06/12/1994	13:34:00	0.7763	33
06/12/1994	13:34:00	0.7765	33
06/12/1994	13:34:00	0.7766	33
06/12/1994	13:34:00	0.7767	33
06/12/1994	13:34:59	0.7768	33
06/12/1994	13:35:59	0.7767	33
06/12/1994	13:37:00	0.7768	33
06/12/1994	13:37:00	0.7769	33
06/12/1994	13:37:00	0.7768	33
06/12/1994	13:37:00	0.7767	33
06/12/1994	13:38:00	0.7768	33
06/12/1994	13:38:00	0.7767	33
06/12/1994	13:38:00	0.7765	33
06/12/1994	13:38:59	0.7763	33
06/12/1994	13:38:59	0.7765	33
06/12/1994	13:40:00	0.7766	33
06/12/1994	13:41:00	0.7765	33
06/12/1994	13:41:00	0.7764	33
06/12/1994	13:41:59	0.7763	33
06/12/1994	13:41:59	0.7761	33
06/12/1994	13:44:00	0.7762	33
06/12/1994	13:44:00	0.776	33
06/12/1994	13:44:00	0.7759	33
06/12/1994	13:44:00	0.7756	33
06/12/1994	13:44:59	0.7758	33
06/12/1994	13:44:59	0.7756	33
06/12/1994	13:44:59	0.7758	33
06/12/1994	13:44:59	0.7756	33
06/12/1994	13:46:00	0.7757	33
06/12/1994	13:46:00	0.7756	33
06/12/1994	13:46:00	0.7756	33
06/12/1994	13:46:00	0.7757	33
06/12/1994	13:46:00	0.7756	33
06/12/1994	13:46:00	0.7757	33
06/12/1994	13:46:00	0.7755	33
06/12/1994	13:47:00	0.7759	33
06/12/1994	13:47:00	0.776	33
06/12/1994	13:47:00	0.7759	33
06/12/1994	13:47:00	0.7758	33
06/12/1994	13:47:00	0.7757	33
06/12/1994	13:47:00	0.7758	33
06/12/1994	13:47:00	0.7756	33
06/12/1994	13:47:59	0.7759	33
06/12/1994	13:47:59	0.7758	33
06/12/1994	13:47:59	0.7757	33
06/12/1994	13:47:59	0.7759	33
06/12/1994	13:47:59	0.776	33
06/12/1994	13:49:00	0.7758	33
06/12/1994	13:49:00	0.776	33
06/12/1994	13:49:00	0.7759	33
06/12/1994	13:49:00	0.7758	33
06/12/1994	13:50:00	0.7757	33
06/12/1994	13:50:00	0.7758	33
06/12/1994	13:50:00	0.7759	33
06/12/1994	13:50:59	0.776	33
06/12/1994	13:50:59	0.7759	33
06/12/1994	13:50:59	0.7756	33
06/12/1994	13:50:59	0.7755	33
06/12/1994	13:50:59	0.7756	33
06/12/1994	13:50:59	0.7757	33
06/12/1994	13:50:59	0.7758	33
06/12/1994	13:50:59	0.7755	33
06/12/1994	13:51:59	0.7757	33
06/12/1994	13:51:59	0.7756	33
06/12/1994	13:51:59	0.7757	33
06/12/1994	13:51:59	0.7758	33
06/12/1994	13:51:59	0.7759	33
06/12/1994	13:51:59	0.776	33
06/12/1994	13:53:00	0.7759	33
06/12/1994	13:53:00	0.7762	33
06/12/1994	13:53:00	0.7763	33
06/12/1994	13:53:00	0.7764	33
06/12/1994	13:54:00	0.7763	33
06/12/1994	13:54:00	0.7762	33
06/12/1994	13:54:59	0.7763	33
06/12/1994	13:54:59	0.7764	33
06/12/1994	13:54:59	0.7763	33
06/12/1994	13:54:59	0.7762	33
06/12/1994	13:54:59	0.776	33
06/12/1994	13:56:00	0.7761	33
06/12/1994	13:56:00	0.7763	33
06/12/1994	13:56:00	0.7762	33
06/12/1994	13:57:00	0.7763	33
06/12/1994	13:57:59	0.7762	33
06/12/1994	13:57:59	0.7763	33
06/12/1994	13:59:00	0.7764	33
06/12/1994	13:59:00	0.7763	33
06/12/1994	13:59:00	0.7762	33
06/12/1994	13:59:00	0.7763	33
06/12/1994	13:59:00	0.7762	33
06/12/1994	13:59:00	0.7761	33
06/12/1994	13:59:00	0.7762	33
06/12/1994	13:59:00	0.7763	33
06/12/1994	13:59:00	0.7762	33
06/12/1994	13:59:00	0.7761	33
06/12/1994	14:00:00	0.7762	49
06/13/1994	14:32:00	0.776	73
06/13/1994	15:53:59	0.776	65
06/13/1994	16:21:00	0.775	65
06/13/1994	17:16:59	0.7749	65
06/13/1994	18:11:00	0.7742	65
06/13/1994	18:11:00	0.7741	65
06/13/1994	18:11:59	0.774	65
06/13/1994	18:16:00	0.774	65
06/13/1994	18:17:59	0.774	65
06/13/1994	18:17:59	0.7738	65
06/13/1994	18:23:00	0.7739	65
06/13/1994	18:23:00	0.7737	65
06/13/1994	18:43:00	0.7737	65
06/13/1994	21:43:00	0.7744	65
06/13/1994	00:05:59	0.7741	65
06/13/1994	00:27:00	0.774	65
06/13/1994	02:06:00	0.7745	65
06/13/1994	02:22:00	0.7738	65
06/13/1994	02:38:00	0.774	65
06/13/1994	02:38:00	0.7735	65
06/13/1994	02:48:00	0.7732	65
06/13/1994	02:48:00	0.7731	65
06/13/1994	02:48:00	0.773	65
06/13/1994	02:48:59	0.7731	65
06/13/1994	03:45:00	0.7738	65
06/13/1994	05:42:59	0.774	65
06/13/1994	05:51:59	0.7743	65
06/13/1994	05:55:00	0.7745	81
06/13/1994	07:19:59	0.7746	41
06/13/1994	07:19:59	0.7745	33
06/13/1994	07:19:59	0.7744	33
06/13/1994	07:19:59	0.7745	33
06/13/1994	07:19:59	0.7744	33
06/13/1994	07:21:00	0.7745	33
06/13/1994	07:21:59	0.7744	33
06/13/1994	07:21:59	0.7743	33
06/13/1994	07:21:59	0.7744	33
06/13/1994	07:21:59	0.7745	33
06/13/1994	07:21:59	0.7746	33
06/13/1994	07:22:59	0.7745	33
06/13/1994	07:22:59	0.7746	33
06/13/1994	07:22:59	0.7745	33
06/13/1994	07:22:59	0.7746	33
06/13/1994	07:22:59	0.7747	33
06/13/1994	07:24:00	0.7746	33
06/13/1994	07:24:00	0.7745	33
06/13/1994	07:24:00	0.7746	33
06/13/1994	07:24:00	0.7747	33
06/13/1994	07:25:00	0.7748	33
06/13/1994	07:25:00	0.7749	33
06/13/1994	07:25:00	0.7748	33
06/13/1994	07:25:00	0.7747	33
06/13/1994	07:25:00	0.7748	33
06/13/1994	07:25:59	0.7749	33
06/13/1994	07:25:59	0.7748	33
06/13/1994	07:25:59	0.7749	33
06/13/1994	07:25:59	0.7748	33
06/13/1994	07:25:59	0.7747	33
06/13/1994	07:27:00	0.7748	33
06/13/1994	07:27:00	0.7747	33
06/13/1994	07:27:00	0.7745	33
06/13/1994	07:27:00	0.7746	33
06/13/1994	07:28:00	0.7746	33
06/13/1994	07:28:00	0.7747	33
06/13/1994	07:28:59	0.7746	33
06/13/1994	07:28:59	0.7745	33
06/13/1994	07:30:00	0.7746	33
06/13/1994	07:31:00	0.7744	33
06/13/1994	07:31:00	0.7747	33
06/13/1994	07:31:00	0.7748	33
06/13/1994	07:31:00	0.7749	33
06/13/1994	07:31:00	0.7748	33
06/13/1994	07:31:00	0.7747	33
06/13/1994	07:31:00	0.7748	33
06/13/1994	07:31:00	0.7749	33
06/13/1994	07:31:00	0.775	33
06/13/1994	07:31:00	0.7749	33
06/13/1994	07:31:59	0.775	33
06/13/1994	07:31:59	0.7751	33
06/13/1994	07:31:59	0.7752	33
06/13/1994	07:31:59	0.7751	33
06/13/1994	07:31:59	0.775	33
06/13/1994	07:31:59	0.7749	33
06/13/1994	07:31:59	0.775	33
06/13/1994	07:31:59	0.7751	33
06/13/1994	07:31:59	0.7752	33
06/13/1994	07:31:59	0.7753	33
06/13/1994	07:33:00	0.7752	33
06/13/1994	07:33:00	0.7751	33
06/13/1994	07:33:00	0.7752	33
06/13/1994	07:33:00	0.7753	33
06/13/1994	07:33:00	0.7751	33
06/13/1994	07:33:00	0.7752	33
06/13/1994	07:34:00	0.775	33
06/13/1994	07:34:00	0.7751	33
06/13/1994	07:34:00	0.7754	33
06/13/1994	07:34:59	0.7753	33
06/13/1994	07:34:59	0.7754	33
06/13/1994	07:34:59	0.7755	33
06/13/1994	07:34:59	0.7756	33
06/13/1994	07:34:59	0.7755	33
06/13/1994	07:34:59	0.7754	33
06/13/1994	07:35:59	0.7755	33
06/13/1994	07:35:59	0.7756	33
06/13/1994	07:35:59	0.7757	33
06/13/1994	07:35:59	0.7758	33
06/13/1994	07:35:59	0.7759	33
06/13/1994	07:35:59	0.7758	33
06/13/1994	07:35:59	0.7757	33
06/13/1994	07:35:59	0.7759	33
06/13/1994	07:37:00	0.7758	33
06/13/1994	07:37:00	0.7757	33
06/13/1994	07:37:00	0.7758	33
06/13/1994	07:37:00	0.7759	33
06/13/1994	07:37:00	0.776	33
06/13/1994	07:37:00	0.7761	33
06/13/1994	07:37:00	0.7759	33
06/13/1994	07:37:00	0.776	33
06/13/1994	07:37:00	0.7761	33
06/13/1994	07:37:00	0.7762	33
06/13/1994	07:37:00	0.7762	33
06/13/1994	07:38:00	0.7763	33
06/13/1994	07:38:00	0.7764	33
06/13/1994	07:38:00	0.7763	33
06/13/1994	07:38:00	0.7762	33
06/13/1994	07:38:00	0.7763	33
06/13/1994	07:38:00	0.7764	33
06/13/1994	07:38:59	0.7765	33
06/13/1994	07:38:59	0.7764	33
06/13/1994	07:38:59	0.7763	33
06/13/1994	07:38:59	0.7762	33
06/13/1994	07:38:59	0.7761	33
06/13/1994	07:38:59	0.7762	33
06/13/1994	07:38:59	0.7763	33
06/13/1994	07:38:59	0.7762	33
06/13/1994	07:38:59	0.7763	33
06/13/1994	07:38:59	0.7764	33
06/13/1994	07:38:59	0.7765	33
06/13/1994	07:38:59	0.7766	33
06/13/1994	07:38:59	0.7767	33
06/13/1994	07:40:00	0.7765	33
06/13/1994	07:40:00	0.7767	33
06/13/1994	07:40:00	0.7768	33
06/13/1994	07:40:00	0.7769	33
06/13/1994	07:40:00	0.777	33
06/13/1994	07:40:00	0.7771	33
06/13/1994	07:40:00	0.7772	33
06/13/1994	07:40:00	0.7773	33
06/13/1994	07:41:00	0.7772	33
06/13/1994	07:41:00	0.7771	33
06/13/1994	07:41:00	0.777	33
06/13/1994	07:41:00	0.7772	33
06/13/1994	07:41:00	0.7773	33
06/13/1994	07:41:00	0.7774	33
06/13/1994	07:41:00	0.7773	33
06/13/1994	07:41:00	0.7772	33
06/13/1994	07:41:00	0.7771	33
06/13/1994	07:41:00	0.777	33
06/13/1994	07:41:00	0.7771	33
06/13/1994	07:41:59	0.7772	33
06/13/1994	07:41:59	0.7771	33
06/13/1994	07:41:59	0.777	33
06/13/1994	07:41:59	0.7769	33
06/13/1994	07:41:59	0.777	33
06/13/1994	07:41:59	0.7771	33
06/13/1994	07:41:59	0.777	33
06/13/1994	07:41:59	0.7769	33
06/13/1994	07:41:59	0.7768	33
06/13/1994	07:41:59	0.7768	33
06/13/1994	07:41:59	0.7769	33
06/13/1994	07:41:59	0.777	33
06/13/1994	07:41:59	0.7771	33
06/13/1994	07:41:59	0.7772	33
06/13/1994	07:41:59	0.7773	33
06/13/1994	07:41:59	0.7774	33
06/13/1994	07:41:59	0.7775	33
06/13/1994	07:41:59	0.7776	33
06/13/1994	07:41:59	0.7777	33
06/13/1994	07:43:00	0.7774	33
06/13/1994	07:43:00	0.7775	33
06/13/1994	07:43:00	0.7776	33
06/13/1994	07:43:00	0.7777	33
06/13/1994	07:43:00	0.7776	33
06/13/1994	07:43:00	0.7775	33
06/13/1994	07:43:00	0.7774	33
06/13/1994	07:43:00	0.7775	33
06/13/1994	07:44:00	0.7774	33
06/13/1994	07:44:00	0.7775	33
06/13/1994	07:44:00	0.7773	33
06/13/1994	07:44:00	0.7772	33
06/13/1994	07:44:00	0.7773	33
06/13/1994	07:44:00	0.7772	33
06/13/1994	07:44:00	0.7771	33
06/13/1994	07:44:59	0.7772	33
06/13/1994	07:44:59	0.7773	33
06/13/1994	07:44:59	0.7772	33
06/13/1994	07:44:59	0.7774	33
06/13/1994	07:44:59	0.7775	33
06/13/1994	07:44:59	0.7776	33
06/13/1994	07:44:59	0.7777	33
06/13/1994	07:44:59	0.7778	33
06/13/1994	07:44:59	0.7777	33
06/13/1994	07:44:59	0.7776	33
06/13/1994	07:46:00	0.7775	33
06/13/1994	07:46:00	0.7774	33
06/13/1994	07:46:00	0.7775	33
06/13/1994	07:46:00	0.7778	33
06/13/1994	07:46:00	0.7779	33
06/13/1994	07:46:00	0.7777	33
06/13/1994	07:46:00	0.778	33
06/13/1994	07:46:00	0.7779	33
06/13/1994	07:47:00	0.778	33
06/13/1994	07:47:00	0.7779	33
06/13/1994	07:47:00	0.7778	33
06/13/1994	07:47:00	0.7777	33
06/13/1994	07:47:00	0.7778	33
06/13/1994	07:47:00	0.7777	33
06/13/1994	07:47:00	0.7776	33
06/13/1994	07:47:00	0.7777	33
06/13/1994	07:47:59	0.7776	33
06/13/1994	07:47:59	0.7775	33
06/13/1994	07:47:59	0.7774	33
06/13/1994	07:47:59	0.7775	33
06/13/1994	07:47:59	0.7774	33
06/13/1994	07:47:59	0.7773	33
06/13/1994	07:47:59	0.7774	33
06/13/1994	07:47:59	0.7775	33
06/13/1994	07:49:00	0.7774	33
06/13/1994	07:49:00	0.7773	33
06/13/1994	07:49:00	0.7772	33
06/13/1994	07:49:00	0.7773	33
06/13/1994	07:49:00	0.7774	33
06/13/1994	07:49:00	0.7773	33
06/13/1994	07:49:00	0.7772	33
06/13/1994	07:49:00	0.7771	33
06/13/1994	07:49:00	0.7772	33
06/13/1994	07:49:00	0.7773	33
06/13/1994	07:49:00	0.7774	33
06/13/1994	07:50:00	0.7773	33
06/13/1994	07:50:00	0.7774	33
06/13/1994	07:50:00	0.7773	33
06/13/1994	07:50:00	0.7775	33
06/13/1994	07:50:00	0.7776	33
06/13/1994	07:50:00	0.7777	33
06/13/1994	07:50:00	0.7778	33
06/13/1994	07:50:59	0.7777	33
06/13/1994	07:50:59	0.7776	33
06/13/1994	07:51:59	0.7777	33
06/13/1994	07:51:59	0.7776	33
06/13/1994	07:51:59	0.7775	33
06/13/1994	07:51:59	0.7774	33
06/13/1994	07:51:59	0.7776	33
06/13/1994	07:53:00	0.7775	33
06/13/1994	07:53:00	0.7774	33
06/13/1994	07:53:00	0.7775	33
06/13/1994	07:53:00	0.7776	33
06/13/1994	07:53:00	0.7775	33
06/13/1994	07:53:00	0.7774	33
06/13/1994	07:53:00	0.7775	33
06/13/1994	07:53:00	0.7776	33
06/13/1994	07:53:00	0.7777	33
06/13/1994	07:54:00	0.7774	33
06/13/1994	07:54:00	0.7773	33
06/13/1994	07:54:00	0.7776	33
06/13/1994	07:54:00	0.7774	33
06/13/1994	07:54:59	0.7775	33
06/13/1994	07:54:59	0.7776	33
06/13/1994	07:54:59	0.7777	33
06/13/1994	07:54:59	0.7776	33
06/13/1994	07:56:00	0.7777	33
06/13/1994	07:56:00	0.7779	33
06/13/1994	07:56:00	0.7781	33
06/13/1994	07:56:00	0.7782	33
06/13/1994	07:56:00	0.7783	33
06/13/1994	07:56:00	0.7784	33
06/13/1994	07:56:00	0.7782	33
06/13/1994	07:56:00	0.7783	33
06/13/1994	07:56:00	0.7783	33
06/13/1994	07:57:00	0.7782	33
06/13/1994	07:57:00	0.7783	33
06/13/1994	07:57:00	0.7782	33
06/13/1994	07:57:00	0.7781	33
06/13/1994	07:57:00	0.778	33
06/13/1994	07:57:00	0.7779	33
06/13/1994	07:57:00	0.778	33
06/13/1994	07:57:00	0.7781	33
06/13/1994	07:57:00	0.7779	33
06/13/1994	07:57:00	0.7778	33
06/13/1994	07:57:59	0.7779	33
06/13/1994	07:57:59	0.7778	33
06/13/1994	07:57:59	0.7779	33
06/13/1994	07:57:59	0.7778	33
06/13/1994	07:57:59	0.7779	33
06/13/1994	07:57:59	0.778	33
06/13/1994	07:57:59	0.7777	33
06/13/1994	07:59:00	0.7781	33
06/13/1994	07:59:00	0.7782	33
06/13/1994	07:59:00	0.7781	33
06/13/1994	07:59:00	0.7782	33
06/13/1994	07:59:00	0.7781	33
06/13/1994	07:59:00	0.7782	33
06/13/1994	07:59:00	0.7783	33
06/13/1994	07:59:00	0.7784	33
06/13/1994	07:59:00	0.7785	33
06/13/1994	07:59:00	0.7784	33
06/13/1994	08:00:00	0.7783	33
06/13/1994	08:00:00	0.7782	33
06/13/1994	08:00:00	0.7781	33
06/13/1994	08:00:00	0.7782	33
06/13/1994	08:00:00	0.7781	33
06/13/1994	08:00:00	0.778	33
06/13/1994	08:00:00	0.7779	33
06/13/1994	08:00:00	0.778	33
06/13/1994	08:00:00	0.7779	33
06/13/1994	08:00:00	0.778	33
06/13/1994	08:00:00	0.7781	33
06/13/1994	08:00:59	0.7782	33
06/13/1994	08:00:59	0.7783	33
06/13/1994	08:00:59	0.7784	33
06/13/1994	08:02:00	0.7781	33
06/13/1994	08:02:00	0.778	33
06/13/1994	08:02:00	0.7781	33
06/13/1994	08:03:00	0.778	33
06/13/1994	08:03:00	0.7779	33
06/13/1994	08:03:00	0.7778	33
06/13/1994	08:03:59	0.778	33
06/13/1994	08:03:59	0.7779	33
06/13/1994	08:03:59	0.778	33
06/13/1994	08:03:59	0.7782	33
06/13/1994	08:03:59	0.7781	33
06/13/1994	08:03:59	0.7782	33
06/13/1994	08:04:59	0.7781	33
06/13/1994	08:04:59	0.778	33
06/13/1994	08:04:59	0.7779	33
06/13/1994	08:04:59	0.7778	33
06/13/1994	08:04:59	0.7777	33
06/13/1994	08:04:59	0.7778	33
06/13/1994	08:06:00	0.7777	33
06/13/1994	08:06:00	0.7776	33
06/13/1994	08:06:00	0.7777	33
06/13/1994	08:06:00	0.7778	33
06/13/1994	08:06:00	0.7779	33
06/13/1994	08:06:00	0.778	33
06/13/1994	08:06:00	0.7778	33
06/13/1994	08:06:59	0.7777	33
06/13/1994	08:06:59	0.7778	33
06/13/1994	08:06:59	0.778	33
06/13/1994	08:06:59	0.7778	33
06/13/1994	08:06:59	0.7776	33
06/13/1994	08:07:59	0.7778	33
06/13/1994	08:07:59	0.7779	33
06/13/1994	08:07:59	0.778	33
06/13/1994	08:09:00	0.7779	33
06/13/1994	08:09:00	0.7778	33
06/13/1994	08:09:00	0.7777	33
06/13/1994	08:09:00	0.7776	33
06/13/1994	08:09:00	0.7777	33
06/13/1994	08:10:00	0.7775	33
06/13/1994	08:10:00	0.7774	33
06/13/1994	08:10:00	0.7775	33
06/13/1994	08:10:00	0.7776	33
06/13/1994	08:10:59	0.7775	33
06/13/1994	08:10:59	0.7774	33
06/13/1994	08:10:59	0.7773	33
06/13/1994	08:10:59	0.7772	33
06/13/1994	08:10:59	0.7773	33
06/13/1994	08:10:59	0.7775	33
06/13/1994	08:12:00	0.7776	33
06/13/1994	08:12:00	0.7777	33
06/13/1994	08:12:00	0.7774	33
06/13/1994	08:12:00	0.7773	33
06/13/1994	08:13:00	0.7771	33
06/13/1994	08:13:00	0.777	33
06/13/1994	08:13:00	0.7771	33
06/13/1994	08:13:00	0.777	33
06/13/1994	08:13:00	0.7771	33
06/13/1994	08:13:00	0.7772	33
06/13/1994	08:13:59	0.7771	33
06/13/1994	08:13:59	0.7773	33
06/13/1994	08:13:59	0.7774	33
06/13/1994	08:13:59	0.7775	33
06/13/1994	08:13:59	0.7773	33
06/13/1994	08:15:00	0.7772	33
06/13/1994	08:15:00	0.7771	33
06/13/1994	08:15:00	0.777	33
06/13/1994	08:15:00	0.7769	33
06/13/1994	08:15:00	0.7768	33
06/13/1994	08:15:00	0.7769	33
06/13/1994	08:15:00	0.7768	33
06/13/1994	08:16:00	0.7769	33
06/13/1994	08:16:00	0.777	33
06/13/1994	08:16:00	0.7769	33
06/13/1994	08:16:00	0.7768	33
06/13/1994	08:16:00	0.777	33
06/13/1994	08:16:00	0.7767	33
06/13/1994	08:16:00	0.7771	33
06/13/1994	08:16:59	0.777	33
06/13/1994	08:16:59	0.7771	33
06/13/1994	08:16:59	0.777	33
06/13/1994	08:16:59	0.7769	33
06/13/1994	08:16:59	0.777	33
06/13/1994	08:16:59	0.7771	33
06/13/1994	08:16:59	0.7772	33
06/13/1994	08:18:00	0.7769	33
06/13/1994	08:18:00	0.7771	33
06/13/1994	08:18:00	0.7774	33
06/13/1994	08:18:00	0.7772	33
06/13/1994	08:19:00	0.7773	33
06/13/1994	08:19:59	0.7772	33
06/13/1994	08:19:59	0.7771	33
06/13/1994	08:19:59	0.777	33
06/13/1994	08:19:59	0.7768	33
06/13/1994	08:19:59	0.7767	33
06/13/1994	08:19:59	0.7768	33
06/13/1994	08:19:59	0.7771	33
06/13/1994	08:20:59	0.7772	33
06/13/1994	08:20:59	0.7771	33
06/13/1994	08:20:59	0.7772	33
06/13/1994	08:20:59	0.7773	33
06/13/1994	08:20:59	0.7774	33
06/13/1994	08:22:00	0.7775	33
06/13/1994	08:22:00	0.7773	33
06/13/1994	08:22:00	0.7774	33
06/13/1994	08:23:00	0.7775	33
06/13/1994	08:23:00	0.7776	33
06/13/1994	08:23:00	0.7775	33
06/13/1994	08:23:00	0.7776	33
06/13/1994	08:23:00	0.7775	33
06/13/1994	08:23:59	0.7773	33
06/13/1994	08:25:00	0.7775	33
06/13/1994	08:26:00	0.7773	33
06/13/1994	08:26:59	0.7774	33
06/13/1994	08:26:59	0.7775	33
06/13/1994	08:26:59	0.7776	33
06/13/1994	08:26:59	0.7775	33
06/13/1994	08:28:00	0.7776	33
06/13/1994	08:28:00	0.7775	33
06/13/1994	08:28:00	0.7776	33
06/13/1994	08:28:00	0.7774	33
06/13/1994	08:28:00	0.7775	33
06/13/1994	08:29:00	0.7774	33
06/13/1994	08:29:00	0.7775	33
06/13/1994	08:29:00	0.7773	33
06/13/1994	08:29:00	0.777	33
06/13/1994	08:29:59	0.7769	33
06/13/1994	08:29:59	0.7772	33
06/13/1994	08:31:00	0.7773	33
06/13/1994	08:32:00	0.7771	33
06/13/1994	08:32:00	0.7768	33
06/13/1994	08:32:00	0.7767	33
06/13/1994	08:32:59	0.7766	33
06/13/1994	08:32:59	0.7767	33
06/13/1994	08:32:59	0.7765	33
06/13/1994	08:32:59	0.7766	33
06/13/1994	08:32:59	0.7767	33
06/13/1994	08:32:59	0.7768	33
06/13/1994	08:32:59	0.7769	33
06/13/1994	08:34:00	0.7768	33
06/13/1994	08:34:00	0.7769	33
06/13/1994	08:35:00	0.7768	33
06/13/1994	08:35:00	0.7767	33
06/13/1994	08:35:00	0.7766	33
06/13/1994	08:35:00	0.7765	33
06/13/1994	08:35:00	0.7764	33
06/13/1994	08:35:00	0.7763	33
06/13/1994	08:35:00	0.7762	33
06/13/1994	08:35:59	0.7761	33
06/13/1994	08:35:59	0.776	33
06/13/1994	08:35:59	0.7763	33
06/13/1994	08:35:59	0.7762	33
06/13/1994	08:35:59	0.7761	33
06/13/1994	08:35:59	0.776	33
06/13/1994	08:35:59	0.7761	33
06/13/1994	08:35:59	0.7762	33
06/13/1994	08:36:59	0.7761	33
06/13/1994	08:36:59	0.776	33
06/13/1994	08:36:59	0.7759	33
06/13/1994	08:36:59	0.7758	33
06/13/1994	08:36:59	0.776	33
06/13/1994	08:36:59	0.7759	33
06/13/1994	08:36:59	0.7758	33
06/13/1994	08:38:00	0.7759	33
06/13/1994	08:38:00	0.776	33
06/13/1994	08:38:00	0.7761	33
06/13/1994	08:38:00	0.7762	33
06/13/1994	08:38:00	0.7763	33
06/13/1994	08:39:00	0.7764	33
06/13/1994	08:39:00	0.7765	33
06/13/1994	08:39:00	0.7764	33
06/13/1994	08:39:00	0.7763	33
06/13/1994	08:39:00	0.7762	33
06/13/1994	08:39:00	0.7763	33
06/13/1994	08:39:00	0.7764	33
06/13/1994	08:39:59	0.776	33
06/13/1994	08:41:00	0.7759	33
06/13/1994	08:41:00	0.7758	33
06/13/1994	08:41:00	0.7757	33
06/13/1994	08:41:00	0.7756	33
06/13/1994	08:41:00	0.7757	33
06/13/1994	08:41:00	0.7758	33
06/13/1994	08:41:00	0.7757	33
06/13/1994	08:41:00	0.7756	33
06/13/1994	08:41:00	0.7757	33
06/13/1994	08:41:00	0.7758	33
06/13/1994	08:41:00	0.7759	33
06/13/1994	08:42:00	0.7758	33
06/13/1994	08:42:00	0.776	33
06/13/1994	08:42:00	0.7761	33
06/13/1994	08:42:00	0.7762	33
06/13/1994	08:42:00	0.7761	33
06/13/1994	08:42:00	0.776	33
06/13/1994	08:42:00	0.7762	33
06/13/1994	08:42:00	0.7761	33
06/13/1994	08:42:00	0.7762	33
06/13/1994	08:42:00	0.7761	33
06/13/1994	08:42:00	0.7763	33
06/13/1994	08:42:00	0.7761	33
06/13/1994	08:42:59	0.776	33
06/13/1994	08:42:59	0.7759	33
06/13/1994	08:42:59	0.7758	33
06/13/1994	08:42:59	0.7757	33
06/13/1994	08:42:59	0.7756	33
06/13/1994	08:42:59	0.7755	33
06/13/1994	08:42:59	0.7754	33
06/13/1994	08:42:59	0.7755	33
06/13/1994	08:42:59	0.7756	33
06/13/1994	08:44:00	0.7755	33
06/13/1994	08:44:00	0.7756	33
06/13/1994	08:44:00	0.7759	33
06/13/1994	08:44:00	0.7758	33
06/13/1994	08:44:00	0.7757	33
06/13/1994	08:44:00	0.7758	33
06/13/1994	08:44:00	0.7756	33
06/13/1994	08:44:00	0.7757	33
06/13/1994	08:44:00	0.7756	33
06/13/1994	08:44:00	0.7754	33
06/13/1994	08:44:00	0.7757	33
06/13/1994	08:45:00	0.7753	33
06/13/1994	08:45:00	0.7752	33
06/13/1994	08:45:00	0.7753	33
06/13/1994	08:45:00	0.7754	33
06/13/1994	08:45:00	0.7755	33
06/13/1994	08:45:00	0.7756	33
06/13/1994	08:45:00	0.7757	33
06/13/1994	08:45:00	0.7758	33
06/13/1994	08:45:00	0.7757	33
06/13/1994	08:45:00	0.7756	33
06/13/1994	08:45:59	0.7755	33
06/13/1994	08:45:59	0.7756	33
06/13/1994	08:45:59	0.7757	33
06/13/1994	08:45:59	0.7756	33
06/13/1994	08:45:59	0.7758	33
06/13/1994	08:45:59	0.7756	33
06/13/1994	08:47:00	0.7755	33
06/13/1994	08:47:00	0.7757	33
06/13/1994	08:47:00	0.7758	33
06/13/1994	08:47:00	0.7757	33
06/13/1994	08:47:00	0.7756	33
06/13/1994	08:47:00	0.7755	33
06/13/1994	08:47:00	0.7754	33
06/13/1994	08:48:00	0.7752	33
06/13/1994	08:48:00	0.7751	33
06/13/1994	08:48:00	0.775	33
06/13/1994	08:48:00	0.7751	33
06/13/1994	08:48:00	0.7752	33
06/13/1994	08:48:00	0.7753	33
06/13/1994	08:48:00	0.7755	33
06/13/1994	08:48:00	0.7758	33
06/13/1994	08:48:00	0.7756	33
06/13/1994	08:48:59	0.7757	33
06/13/1994	08:48:59	0.7753	33
06/13/1994	08:48:59	0.7752	33
06/13/1994	08:48:59	0.7751	33
06/13/1994	08:48:59	0.775	33
06/13/1994	08:48:59	0.7749	33
06/13/1994	08:48:59	0.7751	33
06/13/1994	08:49:59	0.7752	33
06/13/1994	08:49:59	0.7751	33
06/13/1994	08:49:59	0.775	33
06/13/1994	08:49:59	0.7751	33
06/13/1994	08:49:59	0.775	33
06/13/1994	08:49:59	0.7751	33
06/13/1994	08:51:00	0.775	33
06/13/1994	08:51:00	0.7749	33
06/13/1994	08:51:00	0.7751	33
06/13/1994	08:51:00	0.775	33
06/13/1994	08:51:00	0.7749	33
06/13/1994	08:51:00	0.7747	33
06/13/1994	08:51:00	0.7748	33
06/13/1994	08:51:59	0.7749	33
06/13/1994	08:51:59	0.775	33
06/13/1994	08:51:59	0.7749	33
06/13/1994	08:52:59	0.7751	33
06/13/1994	08:52:59	0.775	33
06/13/1994	08:52:59	0.7749	33
06/13/1994	08:52:59	0.7748	33
06/13/1994	08:52:59	0.7749	33
06/13/1994	08:52:59	0.775	33
06/13/1994	08:52:59	0.7751	33
06/13/1994	08:52:59	0.7752	33
06/13/1994	08:52:59	0.7751	33
06/13/1994	08:52:59	0.7752	33
06/13/1994	08:52:59	0.7751	33
06/13/1994	08:54:00	0.7752	33
06/13/1994	08:54:00	0.7751	33
06/13/1994	08:54:00	0.7752	33
06/13/1994	08:54:00	0.7753	33
06/13/1994	08:54:00	0.7755	33
06/13/1994	08:54:00	0.7753	33
06/13/1994	08:55:00	0.7754	33
06/13/1994	08:55:00	0.7755	33
06/13/1994	08:55:00	0.7756	33
06/13/1994	08:55:00	0.7755	33
06/13/1994	08:55:00	0.7754	33
06/13/1994	08:55:00	0.7753	33
06/13/1994	08:55:00	0.7754	33
06/13/1994	08:55:59	0.7753	33
06/13/1994	08:55:59	0.7752	33
06/13/1994	08:55:59	0.7755	33
06/13/1994	08:57:00	0.7754	33
06/13/1994	08:57:00	0.7753	33
06/13/1994	08:57:00	0.7752	33
06/13/1994	08:57:00	0.7753	33
06/13/1994	08:58:00	0.7754	33
06/13/1994	08:58:00	0.7753	33
06/13/1994	08:58:00	0.7754	33
06/13/1994	08:58:00	0.7753	33
06/13/1994	08:58:59	0.7751	33
06/13/1994	08:58:59	0.775	33
06/13/1994	08:58:59	0.7749	33
06/13/1994	08:58:59	0.7748	33
06/13/1994	08:58:59	0.775	33
06/13/1994	08:58:59	0.7752	33
06/13/1994	08:58:59	0.7751	33
06/13/1994	08:58:59	0.7749	33
06/13/1994	09:00:00	0.7748	33
06/13/1994	09:00:00	0.775	33
06/13/1994	09:00:00	0.7749	33
06/13/1994	09:00:00	0.7748	33
06/13/1994	09:00:00	0.7747	33
06/13/1994	09:00:00	0.7748	33
06/13/1994	09:00:00	0.7749	33
06/13/1994	09:01:00	0.7748	33
06/13/1994	09:01:00	0.7746	33
06/13/1994	09:01:00	0.7745	33
06/13/1994	09:01:00	0.7743	33
06/13/1994	09:01:00	0.7742	33
06/13/1994	09:01:00	0.7743	33
06/13/1994	09:01:00	0.7742	33
06/13/1994	09:01:00	0.7743	33
06/13/1994	09:01:00	0.7742	33
06/13/1994	09:01:59	0.7743	33
06/13/1994	09:01:59	0.7744	33
06/13/1994	09:01:59	0.7743	33
06/13/1994	09:01:59	0.7744	33
06/13/1994	09:01:59	0.7745	33
06/13/1994	09:01:59	0.7746	33
06/13/1994	09:01:59	0.7745	33
06/13/1994	09:01:59	0.7744	33
06/13/1994	09:03:00	0.7745	33
06/13/1994	09:03:00	0.7744	33
06/13/1994	09:03:00	0.7746	33
06/13/1994	09:03:00	0.7745	33
06/13/1994	09:03:00	0.7746	33
06/13/1994	09:03:00	0.7748	33
06/13/1994	09:04:00	0.7747	33
06/13/1994	09:04:00	0.7746	33
06/13/1994	09:04:00	0.7747	33
06/13/1994	09:04:00	0.7746	33
06/13/1994	09:04:00	0.7744	33
06/13/1994	09:04:59	0.7745	33
06/13/1994	09:04:59	0.7744	33
06/13/1994	09:04:59	0.7745	33
06/13/1994	09:04:59	0.7746	33
06/13/1994	09:04:59	0.7747	33
06/13/1994	09:04:59	0.7746	33
06/13/1994	09:04:59	0.7747	33
06/13/1994	09:05:59	0.7746	33
06/13/1994	09:05:59	0.7748	33
06/13/1994	09:05:59	0.7749	33
06/13/1994	09:05:59	0.7748	33
06/13/1994	09:05:59	0.7747	33
06/13/1994	09:05:59	0.7746	33
06/13/1994	09:05:59	0.7748	33
06/13/1994	09:07:00	0.7749	33
06/13/1994	09:07:00	0.7748	33
06/13/1994	09:07:00	0.7749	33
06/13/1994	09:07:00	0.7747	33
06/13/1994	09:07:00	0.7748	33
06/13/1994	09:08:00	0.7746	33
06/13/1994	09:08:00	0.7744	33
06/13/1994	09:08:59	0.7745	33
06/13/1994	09:08:59	0.7743	33
06/13/1994	09:08:59	0.7742	33
06/13/1994	09:08:59	0.7741	33
06/13/1994	09:08:59	0.774	33
06/13/1994	09:08:59	0.7739	33
06/13/1994	09:08:59	0.7738	33
06/13/1994	09:08:59	0.7739	33
06/13/1994	09:08:59	0.774	33
06/13/1994	09:08:59	0.7739	33
06/13/1994	09:10:00	0.7734	33
06/13/1994	09:10:00	0.7735	33
06/13/1994	09:10:00	0.7734	33
06/13/1994	09:10:00	0.7733	33
06/13/1994	09:10:00	0.7732	33
06/13/1994	09:10:00	0.7731	33
06/13/1994	09:10:00	0.773	33
06/13/1994	09:10:00	0.7731	33
06/13/1994	09:11:00	0.773	33
06/13/1994	09:11:00	0.7728	33
06/13/1994	09:11:00	0.7727	33
06/13/1994	09:11:00	0.7728	33
06/13/1994	09:11:00	0.7729	33
06/13/1994	09:11:59	0.773	33
06/13/1994	09:11:59	0.7731	33
06/13/1994	09:11:59	0.7732	33
06/13/1994	09:11:59	0.7731	33
06/13/1994	09:11:59	0.7734	33
06/13/1994	09:11:59	0.7736	33
06/13/1994	09:13:00	0.7735	33
06/13/1994	09:13:00	0.7736	33
06/13/1994	09:13:00	0.7737	33
06/13/1994	09:13:00	0.7735	33
06/13/1994	09:13:00	0.7737	33
06/13/1994	09:13:00	0.7736	33
06/13/1994	09:13:00	0.7738	33
06/13/1994	09:14:00	0.7736	33
06/13/1994	09:14:00	0.7737	33
06/13/1994	09:14:00	0.7738	33
06/13/1994	09:14:00	0.7739	33
06/13/1994	09:14:00	0.774	33
06/13/1994	09:14:00	0.7738	33
06/13/1994	09:14:00	0.7739	33
06/13/1994	09:14:59	0.7738	33
06/13/1994	09:14:59	0.7736	33
06/13/1994	09:14:59	0.7735	33
06/13/1994	09:14:59	0.7734	33
06/13/1994	09:14:59	0.7733	33
06/13/1994	09:14:59	0.7732	33
06/13/1994	09:14:59	0.7733	33
06/13/1994	09:14:59	0.7734	33
06/13/1994	09:16:00	0.7735	33
06/13/1994	09:16:00	0.7736	33
06/13/1994	09:16:00	0.7737	33
06/13/1994	09:16:00	0.7736	33
06/13/1994	09:16:00	0.7735	33
06/13/1994	09:16:00	0.7737	33
06/13/1994	09:16:00	0.7736	33
06/13/1994	09:16:00	0.7738	33
06/13/1994	09:17:00	0.7739	33
06/13/1994	09:17:00	0.7737	33
06/13/1994	09:17:00	0.7736	33
06/13/1994	09:17:00	0.7735	33
06/13/1994	09:17:00	0.7734	33
06/13/1994	09:17:00	0.7737	33
06/13/1994	09:17:59	0.7736	33
06/13/1994	09:17:59	0.7735	33
06/13/1994	09:17:59	0.7736	33
06/13/1994	09:17:59	0.7735	33
06/13/1994	09:17:59	0.7736	33
06/13/1994	09:17:59	0.7735	33
06/13/1994	09:19:00	0.7733	33
06/13/1994	09:19:00	0.7734	33
06/13/1994	09:19:00	0.7733	33
06/13/1994	09:19:00	0.7732	33
06/13/1994	09:19:00	0.7731	33
06/13/1994	09:20:00	0.7732	33
06/13/1994	09:20:00	0.7731	33
06/13/1994	09:20:00	0.773	33
06/13/1994	09:20:00	0.7731	33
06/13/1994	09:20:00	0.7732	33
06/13/1994	09:20:00	0.7731	33
06/13/1994	09:20:00	0.773	33
06/13/1994	09:20:59	0.7733	33
06/13/1994	09:20:59	0.7732	33
06/13/1994	09:20:59	0.7733	33
06/13/1994	09:20:59	0.7732	33
06/13/1994	09:20:59	0.773	33
06/13/1994	09:20:59	0.7729	33
06/13/1994	09:20:59	0.773	33
06/13/1994	09:21:59	0.7732	33
06/13/1994	09:21:59	0.7733	33
06/13/1994	09:21:59	0.7732	33
06/13/1994	09:21:59	0.7734	33
06/13/1994	09:21:59	0.7735	33
06/13/1994	09:23:00	0.7737	33
06/13/1994	09:23:00	0.7735	33
06/13/1994	09:23:00	0.7736	33
06/13/1994	09:23:00	0.7736	33
06/13/1994	09:23:00	0.7735	33
06/13/1994	09:24:00	0.7738	33
06/13/1994	09:24:00	0.7739	33
06/13/1994	09:24:00	0.7737	33
06/13/1994	09:24:00	0.7736	33
06/13/1994	09:24:00	0.7737	33
06/13/1994	09:24:00	0.7738	33
06/13/1994	09:24:59	0.7739	33
06/13/1994	09:24:59	0.7738	33
06/13/1994	09:24:59	0.7737	33
06/13/1994	09:24:59	0.7736	33
06/13/1994	09:24:59	0.7737	33
06/13/1994	09:24:59	0.7738	33
06/13/1994	09:24:59	0.7737	33
06/13/1994	09:26:00	0.7738	33
06/13/1994	09:26:00	0.7739	33
06/13/1994	09:26:00	0.7738	33
06/13/1994	09:26:00	0.7739	33
06/13/1994	09:26:00	0.7742	33
06/13/1994	09:27:00	0.774	33
06/13/1994	09:27:00	0.7741	33
06/13/1994	09:27:00	0.7742	33
06/13/1994	09:27:00	0.7743	33
06/13/1994	09:27:00	0.7744	33
06/13/1994	09:27:00	0.7745	33
06/13/1994	09:27:00	0.7744	33
06/13/1994	09:27:00	0.7745	33
06/13/1994	09:27:59	0.7744	33
06/13/1994	09:27:59	0.7745	33
06/13/1994	09:27:59	0.7744	33
06/13/1994	09:27:59	0.7743	33
06/13/1994	09:27:59	0.7742	33
06/13/1994	09:27:59	0.7741	33
06/13/1994	09:29:00	0.7743	33
06/13/1994	09:29:00	0.7744	33
06/13/1994	09:29:00	0.7742	33
06/13/1994	09:29:00	0.7741	33
06/13/1994	09:29:00	0.7742	33
06/13/1994	09:30:00	0.7741	33
06/13/1994	09:30:00	0.7742	33
06/13/1994	09:30:00	0.7743	33
06/13/1994	09:30:59	0.7744	33
06/13/1994	09:30:59	0.7743	33
06/13/1994	09:32:00	0.7742	33
06/13/1994	09:32:00	0.7741	33
06/13/1994	09:32:00	0.774	33
06/13/1994	09:32:00	0.7741	33
06/13/1994	09:32:00	0.774	33
06/13/1994	09:32:00	0.7739	33
06/13/1994	09:32:00	0.774	33
06/13/1994	09:33:00	0.7742	33
06/13/1994	09:33:00	0.7741	33
06/13/1994	09:33:00	0.774	33
06/13/1994	09:33:00	0.7741	33
06/13/1994	09:33:00	0.774	33
06/13/1994	09:33:00	0.7739	33
06/13/1994	09:33:00	0.774	33
06/13/1994	09:33:59	0.7739	33
06/13/1994	09:33:59	0.774	33
06/13/1994	09:33:59	0.7738	33
06/13/1994	09:33:59	0.7739	33
06/13/1994	09:34:59	0.774	33
06/13/1994	09:34:59	0.7741	33
06/13/1994	09:34:59	0.7744	33
06/13/1994	09:34:59	0.7742	33
06/13/1994	09:36:00	0.774	33
06/13/1994	09:36:00	0.7742	33
06/13/1994	09:36:00	0.774	33
06/13/1994	09:36:59	0.7741	33
06/13/1994	09:36:59	0.7742	33
06/13/1994	09:36:59	0.774	33
06/13/1994	09:37:59	0.7739	33
06/13/1994	09:37:59	0.7741	33
06/13/1994	09:39:00	0.774	33
06/13/1994	09:39:00	0.7742	33
06/13/1994	09:40:00	0.7741	33
06/13/1994	09:40:00	0.7742	33
06/13/1994	09:40:59	0.7743	33
06/13/1994	09:40:59	0.7744	33
06/13/1994	09:40:59	0.7745	33
06/13/1994	09:42:00	0.7744	33
06/13/1994	09:43:00	0.7743	33
06/13/1994	09:43:00	0.7742	33
06/13/1994	09:43:00	0.7741	33
06/13/1994	09:43:00	0.7742	33
06/13/1994	09:43:59	0.7741	33
06/13/1994	09:45:00	0.774	33
06/13/1994	09:45:00	0.7742	33
06/13/1994	09:45:00	0.7741	33
06/13/1994	09:46:00	0.774	33
06/13/1994	09:46:00	0.7739	33
06/13/1994	09:46:59	0.7738	33
06/13/1994	09:48:00	0.7736	33
06/13/1994	09:48:00	0.7735	33
06/13/1994	09:48:00	0.7734	33
06/13/1994	09:48:00	0.7732	33
06/13/1994	09:48:00	0.7733	33
06/13/1994	09:48:00	0.7732	33
06/13/1994	09:49:00	0.7733	33
06/13/1994	09:49:00	0.7732	33
06/13/1994	09:49:00	0.7731	33
06/13/1994	09:49:00	0.773	33
06/13/1994	09:49:00	0.7729	33
06/13/1994	09:49:59	0.773	33
06/13/1994	09:49:59	0.7731	33
06/13/1994	09:49:59	0.7732	33
06/13/1994	09:49:59	0.7733	33
06/13/1994	09:49:59	0.7732	33
06/13/1994	09:49:59	0.7733	33
06/13/1994	09:49:59	0.7732	33
06/13/1994	09:49:59	0.7731	33
06/13/1994	09:50:59	0.7732	33
06/13/1994	09:50:59	0.7733	33
06/13/1994	09:50:59	0.7732	33
06/13/1994	09:50:59	0.7733	33
06/13/1994	09:50:59	0.7732	33
06/13/1994	09:50:59	0.7733	33
06/13/1994	09:50:59	0.7735	33
06/13/1994	09:50:59	0.7734	33
06/13/1994	09:52:00	0.7736	33
06/13/1994	09:52:00	0.7737	33
06/13/1994	09:52:00	0.7736	33
06/13/1994	09:52:00	0.7735	33
06/13/1994	09:52:00	0.7735	33
06/13/1994	09:52:00	0.7734	33
06/13/1994	09:52:00	0.7733	33
06/13/1994	09:52:00	0.7732	33
06/13/1994	09:53:00	0.7731	33
06/13/1994	09:53:00	0.773	33
06/13/1994	09:53:00	0.7729	33
06/13/1994	09:53:00	0.7728	33
06/13/1994	09:53:00	0.7727	33
06/13/1994	09:53:00	0.7726	33
06/13/1994	09:53:00	0.7725	33
06/13/1994	09:53:00	0.7724	33
06/13/1994	09:53:59	0.7725	33
06/13/1994	09:53:59	0.7724	33
06/13/1994	09:53:59	0.7723	33
06/13/1994	09:53:59	0.7722	33
06/13/1994	09:53:59	0.7723	33
06/13/1994	09:53:59	0.7724	33
06/13/1994	09:53:59	0.7726	33
06/13/1994	09:53:59	0.7727	33
06/13/1994	09:53:59	0.7726	33
06/13/1994	09:55:00	0.7725	33
06/13/1994	09:55:00	0.7723	33
06/13/1994	09:55:00	0.7722	33
06/13/1994	09:55:00	0.7723	33
06/13/1994	09:55:00	0.7722	33
06/13/1994	09:55:00	0.7721	33
06/13/1994	09:56:00	0.7722	33
06/13/1994	09:56:00	0.7723	33
06/13/1994	09:56:00	0.7724	33
06/13/1994	09:56:00	0.7723	33
06/13/1994	09:56:00	0.7724	33
06/13/1994	09:56:59	0.7723	33
06/13/1994	09:56:59	0.7724	33
06/13/1994	09:56:59	0.7723	33
06/13/1994	09:56:59	0.7722	33
06/13/1994	09:56:59	0.7721	33
06/13/1994	09:56:59	0.7722	33
06/13/1994	09:56:59	0.7723	33
06/13/1994	09:58:00	0.7722	33
06/13/1994	09:58:00	0.7723	33
06/13/1994	09:58:00	0.7722	33
06/13/1994	09:58:00	0.7723	33
06/13/1994	09:58:00	0.7724	33
06/13/1994	09:58:00	0.7725	33
06/13/1994	09:58:00	0.7726	33
06/13/1994	09:59:00	0.7727	33
06/13/1994	09:59:00	0.7728	33
06/13/1994	09:59:00	0.7727	33
06/13/1994	09:59:00	0.7726	33
06/13/1994	09:59:00	0.7725	33
06/13/1994	09:59:00	0.7726	33
06/13/1994	09:59:00	0.7727	33
06/13/1994	09:59:00	0.7726	33
06/13/1994	09:59:59	0.7727	33
06/13/1994	09:59:59	0.7728	33
06/13/1994	09:59:59	0.7729	33
06/13/1994	10:01:00	0.773	33
06/13/1994	10:01:00	0.7729	33
06/13/1994	10:01:00	0.7728	33
06/13/1994	10:01:00	0.7729	33
06/13/1994	10:01:00	0.773	33
06/13/1994	10:01:00	0.7729	33
06/13/1994	10:01:00	0.7727	33
06/13/1994	10:01:00	0.7731	33
06/13/1994	10:02:00	0.7728	33
06/13/1994	10:02:00	0.7726	33
06/13/1994	10:02:00	0.7727	33
06/13/1994	10:02:00	0.7729	33
06/13/1994	10:02:59	0.773	33
06/13/1994	10:02:59	0.7731	33
06/13/1994	10:02:59	0.7732	33
06/13/1994	10:02:59	0.7731	33
06/13/1994	10:02:59	0.773	33
06/13/1994	10:04:00	0.7732	33
06/13/1994	10:04:00	0.7731	33
06/13/1994	10:04:00	0.773	33
06/13/1994	10:04:00	0.7731	33
06/13/1994	10:05:00	0.7732	33
06/13/1994	10:05:00	0.7731	33
06/13/1994	10:05:00	0.7732	33
06/13/1994	10:05:00	0.7731	33
06/13/1994	10:05:59	0.773	33
06/13/1994	10:05:59	0.7729	33
06/13/1994	10:05:59	0.773	33
06/13/1994	10:06:59	0.7731	33
06/13/1994	10:06:59	0.7732	33
06/13/1994	10:08:00	0.7733	33
06/13/1994	10:08:00	0.7734	33
06/13/1994	10:08:00	0.7735	33
06/13/1994	10:08:00	0.7736	33
06/13/1994	10:08:00	0.7733	33
06/13/1994	10:08:00	0.7734	33
06/13/1994	10:08:00	0.7733	33
06/13/1994	10:08:00	0.7734	33
06/13/1994	10:08:00	0.7733	33
06/13/1994	10:09:00	0.7732	33
06/13/1994	10:09:00	0.7733	33
06/13/1994	10:09:00	0.7732	33
06/13/1994	10:09:00	0.7731	33
06/13/1994	10:09:00	0.7732	33
06/13/1994	10:09:59	0.7733	33
06/13/1994	10:09:59	0.7732	33
06/13/1994	10:09:59	0.7731	33
06/13/1994	10:09:59	0.7732	33
06/13/1994	10:09:59	0.7731	33
06/13/1994	10:11:00	0.7732	33
06/13/1994	10:11:00	0.7733	33
06/13/1994	10:11:00	0.7734	33
06/13/1994	10:11:00	0.7735	33
06/13/1994	10:12:00	0.7735	33
06/13/1994	10:12:00	0.7734	33
06/13/1994	10:12:00	0.7733	33
06/13/1994	10:12:00	0.7735	33
06/13/1994	10:12:00	0.7734	33
06/13/1994	10:12:59	0.7733	33
06/13/1994	10:12:59	0.7734	33
06/13/1994	10:12:59	0.7732	33
06/13/1994	10:12:59	0.7731	33
06/13/1994	10:12:59	0.773	33
06/13/1994	10:14:00	0.7732	33
06/13/1994	10:14:00	0.7731	33
06/13/1994	10:14:00	0.7733	33
06/13/1994	10:14:00	0.7732	33
06/13/1994	10:14:00	0.773	33
06/13/1994	10:15:00	0.7731	33
06/13/1994	10:15:00	0.7732	33
06/13/1994	10:15:00	0.7733	33
06/13/1994	10:15:00	0.7734	33
06/13/1994	10:15:00	0.7733	33
06/13/1994	10:15:00	0.7734	33
06/13/1994	10:15:59	0.7735	33
06/13/1994	10:15:59	0.7736	33
06/13/1994	10:15:59	0.7735	33
06/13/1994	10:15:59	0.7733	33
06/13/1994	10:17:00	0.7732	33
06/13/1994	10:17:00	0.7734	33
06/13/1994	10:17:00	0.7732	33
06/13/1994	10:17:00	0.7731	33
06/13/1994	10:17:00	0.773	33
06/13/1994	10:17:00	0.7729	33
06/13/1994	10:17:00	0.773	33
06/13/1994	10:18:00	0.7731	33
06/13/1994	10:18:59	0.773	33
06/13/1994	10:18:59	0.7729	33
06/13/1994	10:18:59	0.7728	33
06/13/1994	10:18:59	0.7727	33
06/13/1994	10:19:59	0.7728	33
06/13/1994	10:19:59	0.7727	33
06/13/1994	10:19:59	0.7729	33
06/13/1994	10:19:59	0.7727	33
06/13/1994	10:21:00	0.7726	33
06/13/1994	10:21:00	0.7727	33
06/13/1994	10:21:00	0.7726	33
06/13/1994	10:21:00	0.7725	33
06/13/1994	10:21:00	0.7724	33
06/13/1994	10:21:59	0.7723	33
06/13/1994	10:21:59	0.7722	33
06/13/1994	10:21:59	0.7721	33
06/13/1994	10:21:59	0.7722	33
06/13/1994	10:21:59	0.772	33
06/13/1994	10:22:59	0.7721	33
06/13/1994	10:22:59	0.7722	33
06/13/1994	10:22:59	0.7721	33
06/13/1994	10:22:59	0.772	33
06/13/1994	10:22:59	0.7721	33
06/13/1994	10:22:59	0.7719	33
06/13/1994	10:22:59	0.7718	33
06/13/1994	10:22:59	0.7717	33
06/13/1994	10:22:59	0.7716	33
06/13/1994	10:22:59	0.772	33
06/13/1994	10:24:00	0.7717	33
06/13/1994	10:24:00	0.7718	33
06/13/1994	10:24:00	0.7719	33
06/13/1994	10:24:00	0.772	33
06/13/1994	10:24:00	0.7719	33
06/13/1994	10:24:00	0.7718	33
06/13/1994	10:25:00	0.7717	33
06/13/1994	10:25:00	0.7716	33
06/13/1994	10:25:00	0.7715	33
06/13/1994	10:25:00	0.7714	33
06/13/1994	10:25:00	0.7715	33
06/13/1994	10:25:59	0.7714	33
06/13/1994	10:25:59	0.7713	33
06/13/1994	10:25:59	0.7712	33
06/13/1994	10:27:00	0.7711	33
06/13/1994	10:27:00	0.771	33
06/13/1994	10:27:00	0.7709	33
06/13/1994	10:27:00	0.7708	33
06/13/1994	10:27:00	0.7709	33
06/13/1994	10:27:00	0.7708	33
06/13/1994	10:27:00	0.7709	33
06/13/1994	10:27:00	0.7708	33
06/13/1994	10:27:00	0.7707	33
06/13/1994	10:27:00	0.7706	33
06/13/1994	10:27:00	0.7705	33
06/13/1994	10:28:00	0.7704	33
06/13/1994	10:28:00	0.7703	33
06/13/1994	10:28:00	0.7704	33
06/13/1994	10:28:00	0.7705	33
06/13/1994	10:28:00	0.7706	33
06/13/1994	10:28:00	0.7707	33
06/13/1994	10:28:00	0.7706	33
06/13/1994	10:28:00	0.7705	33
06/13/1994	10:28:00	0.7703	33
06/13/1994	10:28:00	0.7702	33
06/13/1994	10:28:00	0.7701	33
06/13/1994	10:28:00	0.7702	33
06/13/1994	10:28:00	0.7703	33
06/13/1994	10:28:00	0.7704	33
06/13/1994	10:28:00	0.7705	33
06/13/1994	10:28:59	0.7704	33
06/13/1994	10:28:59	0.7703	33
06/13/1994	10:28:59	0.7705	33
06/13/1994	10:28:59	0.7704	33
06/13/1994	10:28:59	0.7705	33
06/13/1994	10:28:59	0.7704	33
06/13/1994	10:28:59	0.7703	33
06/13/1994	10:28:59	0.7702	33
06/13/1994	10:28:59	0.7703	33
06/13/1994	10:28:59	0.7704	33
06/13/1994	10:28:59	0.7705	33
06/13/1994	10:28:59	0.7707	33
06/13/1994	10:28:59	0.7706	33
06/13/1994	10:30:00	0.7706	33
06/13/1994	10:30:00	0.7705	33
06/13/1994	10:30:00	0.7706	33
06/13/1994	10:30:00	0.7705	33
06/13/1994	10:30:00	0.7704	33
06/13/1994	10:30:00	0.7705	33
06/13/1994	10:30:00	0.7706	33
06/13/1994	10:30:00	0.7707	33
06/13/1994	10:30:00	0.7706	33
06/13/1994	10:31:00	0.7705	33
06/13/1994	10:31:00	0.7707	33
06/13/1994	10:31:00	0.7706	33
06/13/1994	10:31:00	0.7707	33
06/13/1994	10:31:00	0.7708	33
06/13/1994	10:31:00	0.771	33
06/13/1994	10:31:59	0.7708	33
06/13/1994	10:31:59	0.7709	33
06/13/1994	10:31:59	0.771	33
06/13/1994	10:31:59	0.7711	33
06/13/1994	10:31:59	0.7712	33
06/13/1994	10:31:59	0.7713	33
06/13/1994	10:31:59	0.7713	33
06/13/1994	10:31:59	0.7712	33
06/13/1994	10:31:59	0.7713	33
06/13/1994	10:31:59	0.7714	33
06/13/1994	10:33:00	0.7713	33
06/13/1994	10:33:00	0.7714	33
06/13/1994	10:33:00	0.7715	33
06/13/1994	10:33:00	0.7714	33
06/13/1994	10:33:00	0.7715	33
06/13/1994	10:33:00	0.7716	33
06/13/1994	10:34:00	0.7715	33
06/13/1994	10:34:00	0.7714	33
06/13/1994	10:34:00	0.7713	33
06/13/1994	10:34:00	0.7714	33
06/13/1994	10:34:00	0.7716	33
06/13/1994	10:34:00	0.7717	33
06/13/1994	10:34:00	0.7719	33
06/13/1994	10:34:00	0.772	33
06/13/1994	10:34:00	0.7721	33
06/13/1994	10:34:00	0.772	33
06/13/1994	10:34:59	0.7721	33
06/13/1994	10:34:59	0.7722	33
06/13/1994	10:34:59	0.7723	33
06/13/1994	10:34:59	0.7721	33
06/13/1994	10:34:59	0.7722	33
06/13/1994	10:34:59	0.7723	33
06/13/1994	10:34:59	0.7724	33
06/13/1994	10:34:59	0.7723	33
06/13/1994	10:34:59	0.7722	33
06/13/1994	10:34:59	0.7725	33
06/13/1994	10:34:59	0.7724	33
06/13/1994	10:35:59	0.7721	33
06/13/1994	10:35:59	0.772	33
06/13/1994	10:35:59	0.7721	33
06/13/1994	10:35:59	0.7722	33
06/13/1994	10:35:59	0.7723	33
06/13/1994	10:35:59	0.7724	33
06/13/1994	10:35:59	0.7719	33
06/13/1994	10:35:59	0.7725	33
06/13/1994	10:35:59	0.7726	33
06/13/1994	10:35:59	0.7727	33
06/13/1994	10:35:59	0.7728	33
06/13/1994	10:35:59	0.7729	33
06/13/1994	10:35:59	0.7728	33
06/13/1994	10:37:00	0.7727	33
06/13/1994	10:37:00	0.7726	33
06/13/1994	10:37:00	0.7728	33
06/13/1994	10:37:00	0.7729	33
06/13/1994	10:37:00	0.773	33
06/13/1994	10:37:00	0.7731	33
06/13/1994	10:37:00	0.773	33
06/13/1994	10:37:00	0.7729	33
06/13/1994	10:37:00	0.7728	33
06/13/1994	10:37:00	0.7729	33
06/13/1994	10:37:00	0.773	33
06/13/1994	10:38:00	0.7729	33
06/13/1994	10:38:00	0.7728	33
06/13/1994	10:38:00	0.7729	33
06/13/1994	10:38:00	0.773	33
06/13/1994	10:38:00	0.7729	33
06/13/1994	10:38:00	0.7728	33
06/13/1994	10:38:00	0.7727	33
06/13/1994	10:38:00	0.7728	33
06/13/1994	10:38:59	0.7729	33
06/13/1994	10:38:59	0.773	33
06/13/1994	10:38:59	0.7731	33
06/13/1994	10:38:59	0.7735	33
06/13/1994	10:38:59	0.7733	33
06/13/1994	10:38:59	0.7736	33
06/13/1994	10:38:59	0.7737	33
06/13/1994	10:40:00	0.7738	33
06/13/1994	10:40:00	0.7737	33
06/13/1994	10:40:00	0.7736	33
06/13/1994	10:40:00	0.7735	33
06/13/1994	10:40:00	0.7734	33
06/13/1994	10:40:00	0.7735	33
06/13/1994	10:40:00	0.7736	33
06/13/1994	10:40:00	0.7735	33
06/13/1994	10:40:00	0.7734	33
06/13/1994	10:40:00	0.7733	33
06/13/1994	10:40:00	0.7732	33
06/13/1994	10:40:00	0.7731	33
06/13/1994	10:40:00	0.7732	33
06/13/1994	10:40:00	0.7731	33
06/13/1994	10:40:00	0.773	33
06/13/1994	10:40:00	0.7728	33
06/13/1994	10:41:00	0.773	33
06/13/1994	10:41:00	0.7729	33
06/13/1994	10:41:00	0.7728	33
06/13/1994	10:41:00	0.7729	33
06/13/1994	10:41:00	0.7728	33
06/13/1994	10:41:00	0.7727	33
06/13/1994	10:41:00	0.7728	33
06/13/1994	10:41:00	0.7729	33
06/13/1994	10:41:00	0.773	33
06/13/1994	10:41:00	0.7731	33
06/13/1994	10:41:59	0.773	33
06/13/1994	10:41:59	0.7729	33
06/13/1994	10:41:59	0.7728	33
06/13/1994	10:41:59	0.7729	33
06/13/1994	10:41:59	0.773	33
06/13/1994	10:41:59	0.7729	33
06/13/1994	10:43:00	0.7731	33
06/13/1994	10:43:00	0.7732	33
06/13/1994	10:43:00	0.7733	33
06/13/1994	10:43:00	0.7732	33
06/13/1994	10:43:00	0.773	33
06/13/1994	10:44:00	0.7729	33
06/13/1994	10:44:00	0.7728	33
06/13/1994	10:44:00	0.7729	33
06/13/1994	10:44:00	0.773	33
06/13/1994	10:44:00	0.7729	33
06/13/1994	10:44:59	0.773	33
06/13/1994	10:44:59	0.7731	33
06/13/1994	10:44:59	0.7732	33
06/13/1994	10:44:59	0.773	33
06/13/1994	10:44:59	0.7731	33
06/13/1994	10:44:59	0.7732	33
06/13/1994	10:46:00	0.7733	33
06/13/1994	10:46:00	0.7732	33
06/13/1994	10:47:00	0.773	33
06/13/1994	10:47:00	0.7729	33
06/13/1994	10:47:59	0.7728	33
06/13/1994	10:47:59	0.7727	33
06/13/1994	10:47:59	0.7726	33
06/13/1994	10:47:59	0.7724	33
06/13/1994	10:47:59	0.7725	33
06/13/1994	10:49:00	0.7725	33
06/13/1994	10:49:00	0.7726	33
06/13/1994	10:49:00	0.7727	33
06/13/1994	10:49:00	0.7726	33
06/13/1994	10:49:00	0.7727	33
06/13/1994	10:49:00	0.7726	33
06/13/1994	10:49:00	0.7725	33
06/13/1994	10:49:00	0.7726	33
06/13/1994	10:49:00	0.7727	33
06/13/1994	10:49:00	0.7728	33
06/13/1994	10:49:00	0.7729	33
06/13/1994	10:50:00	0.773	33
06/13/1994	10:50:00	0.7728	33
06/13/1994	10:50:00	0.7729	33
06/13/1994	10:50:00	0.773	33
06/13/1994	10:50:00	0.7729	33
06/13/1994	10:50:00	0.7728	33
06/13/1994	10:50:59	0.7729	33
06/13/1994	10:50:59	0.773	33
06/13/1994	10:50:59	0.7728	33
06/13/1994	10:51:59	0.7729	33
06/13/1994	10:53:00	0.773	33
06/13/1994	10:54:00	0.7731	33
06/13/1994	10:54:59	0.7733	33
06/13/1994	10:54:59	0.7732	33
06/13/1994	10:56:00	0.7731	33
06/13/1994	10:56:00	0.773	33
06/13/1994	10:57:00	0.7729	33
06/13/1994	10:57:00	0.7726	33
06/13/1994	10:57:00	0.7725	33
06/13/1994	10:57:59	0.7727	33
06/13/1994	10:57:59	0.7726	33
06/13/1994	10:57:59	0.7725	33
06/13/1994	10:57:59	0.7724	33
06/13/1994	10:59:00	0.7728	33
06/13/1994	10:59:00	0.7729	33
06/13/1994	10:59:00	0.7728	33
06/13/1994	10:59:00	0.7727	33
06/13/1994	11:00:00	0.7726	33
06/13/1994	11:00:00	0.7727	33
06/13/1994	11:00:59	0.7728	33
06/13/1994	11:02:00	0.7727	33
06/13/1994	11:02:00	0.7726	33
06/13/1994	11:03:00	0.7729	33
06/13/1994	11:03:00	0.7728	33
06/13/1994	11:03:00	0.7726	33
06/13/1994	11:03:00	0.7727	33
06/13/1994	11:03:00	0.7728	33
06/13/1994	11:03:59	0.7726	33
06/13/1994	11:06:59	0.7726	33
06/13/1994	11:07:59	0.7725	33
06/13/1994	11:09:00	0.7723	33
06/13/1994	11:09:00	0.772	33
06/13/1994	11:09:00	0.7719	33
06/13/1994	11:09:00	0.7718	33
06/13/1994	11:09:00	0.7719	33
06/13/1994	11:10:00	0.7718	33
06/13/1994	11:10:00	0.772	33
06/13/1994	11:10:00	0.7719	33
06/13/1994	11:10:59	0.7717	33
06/13/1994	11:10:59	0.7718	33
06/13/1994	11:10:59	0.7719	33
06/13/1994	11:10:59	0.772	33
06/13/1994	11:10:59	0.7718	33
06/13/1994	11:10:59	0.772	33
06/13/1994	11:10:59	0.7721	33
06/13/1994	11:12:00	0.772	33
06/13/1994	11:13:00	0.7721	33
06/13/1994	11:13:59	0.772	33
06/13/1994	11:15:00	0.7719	33
06/13/1994	11:15:00	0.772	33
06/13/1994	11:16:00	0.7721	33
06/13/1994	11:16:00	0.772	33
06/13/1994	11:16:59	0.7718	33
06/13/1994	11:19:00	0.7717	33
06/13/1994	11:19:00	0.7716	33
06/13/1994	11:19:59	0.772	33
06/13/1994	11:19:59	0.7721	33
06/13/1994	11:20:59	0.7719	33
06/13/1994	11:20:59	0.7718	33
06/13/1994	11:22:00	0.7719	33
06/13/1994	11:23:00	0.7718	33
06/13/1994	11:23:00	0.7717	33
06/13/1994	11:23:00	0.7719	33
06/13/1994	11:23:00	0.7718	33
06/13/1994	11:23:59	0.7719	33
06/13/1994	11:23:59	0.7718	33
06/13/1994	11:23:59	0.7719	33
06/13/1994	11:26:00	0.7717	33
06/13/1994	11:29:00	0.772	33
06/13/1994	11:29:59	0.7721	33
06/13/1994	11:29:59	0.7718	33
06/13/1994	11:29:59	0.7717	33
06/13/1994	11:29:59	0.7719	33
06/13/1994	11:31:00	0.7718	33
06/13/1994	11:31:00	0.7717	33
06/13/1994	11:32:00	0.7716	33
06/13/1994	11:32:00	0.7715	33
06/13/1994	11:32:00	0.7714	33
06/13/1994	11:32:00	0.7713	33
06/13/1994	11:32:00	0.7714	33
06/13/1994	11:32:59	0.7716	33
06/13/1994	11:32:59	0.7717	33
06/13/1994	11:34:00	0.7719	33
06/13/1994	11:34:00	0.772	33
06/13/1994	11:34:00	0.7721	33
06/13/1994	11:35:00	0.772	33
06/13/1994	11:35:00	0.7719	33
06/13/1994	11:35:59	0.772	33
06/13/1994	11:38:00	0.7719	33
06/13/1994	11:38:00	0.7718	33
06/13/1994	11:39:00	0.772	33
06/13/1994	11:39:59	0.7719	33
06/13/1994	11:39:59	0.7717	33
06/13/1994	11:41:00	0.7716	33
06/13/1994	11:41:00	0.7717	33
06/13/1994	11:42:00	0.7718	33
06/13/1994	11:42:00	0.7719	33
06/13/1994	11:42:59	0.772	33
06/13/1994	11:44:00	0.7718	33
06/13/1994	11:44:00	0.7719	33
06/13/1994	11:47:00	0.772	33
06/13/1994	11:48:00	0.7719	33
06/13/1994	11:48:00	0.772	33
06/13/1994	11:48:59	0.772	33
06/13/1994	11:48:59	0.7719	33
06/13/1994	11:51:00	0.772	33
06/13/1994	11:51:59	0.7721	33
06/13/1994	11:52:59	0.7722	33
06/13/1994	11:52:59	0.7723	33
06/13/1994	11:52:59	0.7722	33
06/13/1994	11:52:59	0.7723	33
06/13/1994	11:54:00	0.7724	33
06/13/1994	11:54:00	0.7725	33
06/13/1994	11:54:00	0.7726	33
06/13/1994	11:55:00	0.7725	33
06/13/1994	11:55:00	0.7727	33
06/13/1994	11:55:00	0.7729	33
06/13/1994	11:55:00	0.7727	33
06/13/1994	11:55:00	0.7726	33
06/13/1994	11:55:00	0.7727	33
06/13/1994	11:55:00	0.7726	33
06/13/1994	11:55:59	0.7725	33
06/13/1994	11:55:59	0.7724	33
06/13/1994	11:55:59	0.7722	33
06/13/1994	11:57:00	0.7724	33
06/13/1994	11:58:00	0.7725	33
06/13/1994	11:58:00	0.7723	33
06/13/1994	11:58:00	0.7724	33
06/13/1994	11:58:00	0.7723	33
06/13/1994	11:58:00	0.7721	33
06/13/1994	11:58:59	0.772	33
06/13/1994	12:00:00	0.7719	33
06/13/1994	12:00:00	0.7718	33
06/13/1994	12:00:00	0.772	33
06/13/1994	12:01:00	0.7723	33
06/13/1994	12:01:00	0.7722	33
06/13/1994	12:01:00	0.7721	33
06/13/1994	12:01:00	0.7722	33
06/13/1994	12:01:00	0.7723	33
06/13/1994	12:01:00	0.7722	33
06/13/1994	12:01:59	0.772	33
06/13/1994	12:01:59	0.7721	33
06/13/1994	12:04:00	0.7721	33
06/13/1994	12:04:59	0.7719	33
06/13/1994	12:05:59	0.7717	33
06/13/1994	12:05:59	0.7716	33
06/13/1994	12:05:59	0.7718	33
06/13/1994	12:07:00	0.7718	33
06/13/1994	12:07:00	0.7717	33
06/13/1994	12:07:00	0.7718	33
06/13/1994	12:08:00	0.7717	33
06/13/1994	12:08:00	0.7716	33
06/13/1994	12:08:00	0.7714	33
06/13/1994	12:08:00	0.7713	33
06/13/1994	12:08:00	0.7712	33
06/13/1994	12:08:59	0.7714	33
06/13/1994	12:08:59	0.7716	33
06/13/1994	12:08:59	0.7715	33
06/13/1994	12:08:59	0.7716	33
06/13/1994	12:10:00	0.7715	33
06/13/1994	12:10:00	0.7714	33
06/13/1994	12:11:00	0.7714	33
06/13/1994	12:11:00	0.7713	33
06/13/1994	12:11:00	0.7712	33
06/13/1994	12:11:59	0.7713	33
06/13/1994	12:11:59	0.7712	33
06/13/1994	12:11:59	0.7711	33
06/13/1994	12:11:59	0.7712	33
06/13/1994	12:13:00	0.7713	33
06/13/1994	12:13:00	0.7715	33
06/13/1994	12:13:00	0.7718	33
06/13/1994	12:13:00	0.7715	33
06/13/1994	12:14:59	0.7715	33
06/13/1994	12:14:59	0.7718	33
06/13/1994	12:16:00	0.7722	33
06/13/1994	12:16:00	0.7723	33
06/13/1994	12:16:00	0.772	33
06/13/1994	12:17:00	0.7719	33
06/13/1994	12:17:00	0.7718	33
06/13/1994	12:17:59	0.7717	33
06/13/1994	12:19:00	0.7713	33
06/13/1994	12:19:00	0.7712	33
06/13/1994	12:19:00	0.7713	33
06/13/1994	12:19:00	0.7711	33
06/13/1994	12:19:00	0.771	33
06/13/1994	12:20:00	0.7711	33
06/13/1994	12:20:00	0.771	33
06/13/1994	12:20:00	0.7711	33
06/13/1994	12:20:00	0.771	33
06/13/1994	12:20:00	0.7712	33
06/13/1994	12:20:00	0.7711	33
06/13/1994	12:20:59	0.7712	33
06/13/1994	12:20:59	0.7713	33
06/13/1994	12:20:59	0.7712	33
06/13/1994	12:21:59	0.7713	33
06/13/1994	12:21:59	0.7714	33
06/13/1994	12:21:59	0.7713	33
06/13/1994	12:23:00	0.7714	33
06/13/1994	12:23:00	0.7713	33
06/13/1994	12:23:00	0.7712	33
06/13/1994	12:23:00	0.7711	33
06/13/1994	12:23:00	0.7712	33
06/13/1994	12:24:00	0.7711	33
06/13/1994	12:24:00	0.771	33
06/13/1994	12:26:00	0.7714	33
06/13/1994	12:26:00	0.7713	33
06/13/1994	12:26:00	0.7712	33
06/13/1994	12:27:00	0.7711	33
06/13/1994	12:27:59	0.771	33
06/13/1994	12:27:59	0.7711	33
06/13/1994	12:29:00	0.7713	33
06/13/1994	12:30:00	0.7712	33
06/13/1994	12:30:00	0.7713	33
06/13/1994	12:30:59	0.7715	33
06/13/1994	12:30:59	0.7714	33
06/13/1994	12:30:59	0.7716	33
06/13/1994	12:32:00	0.7718	33
06/13/1994	12:32:00	0.7715	33
06/13/1994	12:32:00	0.7716	33
06/13/1994	12:32:00	0.7715	33
06/13/1994	12:32:00	0.7716	33
06/13/1994	12:33:00	0.7715	33
06/13/1994	12:33:00	0.7714	33
06/13/1994	12:33:59	0.7715	33
06/13/1994	12:33:59	0.7716	33
06/13/1994	12:33:59	0.7717	33
06/13/1994	12:33:59	0.7715	33
06/13/1994	12:34:59	0.7716	33
06/13/1994	12:34:59	0.7715	33
06/13/1994	12:34:59	0.7714	33
06/13/1994	12:36:59	0.7715	33
06/13/1994	12:40:00	0.7714	33
06/13/1994	12:40:00	0.7715	33
06/13/1994	12:40:59	0.7714	33
06/13/1994	12:42:00	0.7716	33
06/13/1994	12:43:00	0.7717	33
06/13/1994	12:45:00	0.7716	33
06/13/1994	12:46:00	0.7715	33
06/13/1994	12:50:59	0.7717	33
06/13/1994	12:52:00	0.7718	33
06/13/1994	12:52:00	0.7719	33
06/13/1994	12:53:00	0.7718	33
06/13/1994	12:53:59	0.7719	33
06/13/1994	12:56:00	0.772	33
06/13/1994	12:56:00	0.7722	33
06/13/1994	12:56:59	0.7723	33
06/13/1994	12:56:59	0.7721	33
06/13/1994	12:56:59	0.772	33
06/13/1994	12:58:00	0.7719	33
06/13/1994	12:58:00	0.772	33
06/13/1994	12:59:00	0.7719	33
06/13/1994	12:59:00	0.772	33
06/13/1994	12:59:00	0.7719	33
06/13/1994	12:59:59	0.772	33
06/13/1994	12:59:59	0.7719	33
06/13/1994	12:59:59	0.772	33
06/13/1994	12:59:59	0.7722	33
06/13/1994	13:01:00	0.7721	33
06/13/1994	13:02:00	0.7723	33
06/13/1994	13:02:00	0.772	33
06/13/1994	13:02:00	0.7721	33
06/13/1994	13:04:00	0.7721	33
06/13/1994	13:05:00	0.7719	33
06/13/1994	13:05:00	0.7718	33
06/13/1994	13:05:00	0.7717	33
06/13/1994	13:05:59	0.7718	33
06/13/1994	13:05:59	0.7717	33
06/13/1994	13:05:59	0.7716	33
06/13/1994	13:06:59	0.7717	33
06/13/1994	13:06:59	0.7716	33
06/13/1994	13:06:59	0.7717	33
06/13/1994	13:06:59	0.7718	33
06/13/1994	13:09:00	0.772	33
06/13/1994	13:11:00	0.7718	33
06/13/1994	13:12:00	0.7716	33
06/13/1994	13:15:59	0.7715	33
06/13/1994	13:17:00	0.7717	33
06/13/1994	13:18:00	0.7715	33
06/13/1994	13:18:00	0.7717	33
06/13/1994	13:18:00	0.7715	33
06/13/1994	13:18:00	0.7716	33
06/13/1994	13:21:59	0.7715	33
06/13/1994	13:22:59	0.7714	33
06/13/1994	13:22:59	0.7716	33
06/13/1994	13:24:00	0.7715	33
06/13/1994	13:24:00	0.7714	33
06/13/1994	13:25:00	0.7713	33
06/13/1994	13:25:00	0.7712	33
06/13/1994	13:25:00	0.7713	33
06/13/1994	13:25:00	0.7712	33
06/13/1994	13:25:59	0.7711	33
06/13/1994	13:25:59	0.771	33
06/13/1994	13:25:59	0.7711	33
06/13/1994	13:25:59	0.7712	33
06/13/1994	13:25:59	0.7713	33
06/13/1994	13:25:59	0.7712	33
06/13/1994	13:25:59	0.7711	33
06/13/1994	13:27:00	0.7713	33
06/13/1994	13:27:00	0.7712	33
06/13/1994	13:28:00	0.7713	33
06/13/1994	13:31:00	0.7714	33
06/13/1994	13:31:59	0.7713	33
06/13/1994	13:31:59	0.7714	33
06/13/1994	13:33:00	0.7713	33
06/13/1994	13:33:00	0.7714	33
06/13/1994	13:34:00	0.7715	33
06/13/1994	13:34:00	0.7713	33
06/13/1994	13:34:59	0.7711	33
06/13/1994	13:35:59	0.7712	33
06/13/1994	13:35:59	0.7711	33
06/13/1994	13:35:59	0.771	33
06/13/1994	13:35:59	0.7711	33
06/13/1994	13:35:59	0.771	33
06/13/1994	13:37:00	0.7711	33
06/13/1994	13:37:00	0.771	33
06/13/1994	13:37:00	0.7709	33
06/13/1994	13:38:00	0.7709	33
06/13/1994	13:38:59	0.771	33
06/13/1994	13:38:59	0.7709	33
06/13/1994	13:40:00	0.7709	33
06/13/1994	13:40:00	0.7708	33
06/13/1994	13:40:00	0.7707	33
06/13/1994	13:40:00	0.7708	33
06/13/1994	13:40:00	0.7707	33
06/13/1994	13:41:00	0.7706	33
06/13/1994	13:41:59	0.7707	33
06/13/1994	13:41:59	0.7708	33
06/13/1994	13:41:59	0.7709	33
06/13/1994	13:43:00	0.7708	33
06/13/1994	13:44:00	0.7709	33
06/13/1994	13:44:00	0.7708	33
06/13/1994	13:44:00	0.771	33
06/13/1994	13:44:59	0.7709	33
06/13/1994	13:44:59	0.771	33
06/13/1994	13:44:59	0.7709	33
06/13/1994	13:46:00	0.771	33
06/13/1994	13:46:00	0.7709	33
06/13/1994	13:46:00	0.771	33
06/13/1994	13:46:00	0.7709	33
06/13/1994	13:47:00	0.771	33
06/13/1994	13:47:00	0.7709	33
06/13/1994	13:47:00	0.771	33
06/13/1994	13:50:00	0.7711	33
06/13/1994	13:50:59	0.771	33
06/13/1994	13:51:59	0.7711	33
06/13/1994	13:51:59	0.771	33
06/13/1994	13:53:00	0.7709	33
06/13/1994	13:53:00	0.771	33
06/13/1994	13:53:00	0.7709	33
06/13/1994	13:54:00	0.771	33
06/13/1994	13:54:00	0.7709	33
06/13/1994	13:54:00	0.771	33
06/13/1994	13:54:59	0.7711	33
06/13/1994	13:54:59	0.771	33
06/13/1994	13:54:59	0.7711	33
06/13/1994	13:56:00	0.771	33
06/13/1994	13:56:00	0.7711	33
06/13/1994	13:57:00	0.7712	33
06/13/1994	13:57:00	0.7711	33
06/13/1994	13:57:59	0.771	33
06/13/1994	13:57:59	0.7711	33
06/13/1994	13:57:59	0.7712	33
06/13/1994	13:59:00	0.7711	33
06/13/1994	13:59:00	0.7712	33
06/13/1994	13:59:00	0.7713	33
06/13/1994	13:59:00	0.7712	33
06/13/1994	13:59:00	0.7711	33
06/13/1994	13:59:00	0.7712	33
06/13/1994	13:59:00	0.7711	33
06/13/1994	14:00:00	0.7712	49
06/14/1994	15:14:59	0.7705	73
06/14/1994	15:14:59	0.7706	65
06/14/1994	15:14:59	0.7707	65
06/14/1994	15:33:59	0.77	65
06/14/1994	15:53:59	0.7703	65
06/14/1994	16:31:00	0.7696	65
06/14/1994	16:38:59	0.7698	65
06/14/1994	16:40:00	0.7697	65
06/14/1994	16:43:00	0.7695	65
06/14/1994	17:00:59	0.7693	65
06/14/1994	17:48:59	0.7692	65
06/14/1994	17:48:59	0.769	65
06/14/1994	18:14:00	0.769	65
06/14/1994	18:23:00	0.769	65
06/14/1994	18:33:00	0.7695	65
06/14/1994	18:36:59	0.7694	65
06/14/1994	19:12:00	0.7694	65
06/14/1994	19:12:59	0.7694	65
06/14/1994	21:33:59	0.7696	65
06/14/1994	21:58:00	0.769	65
06/14/1994	22:11:00	0.7688	65
06/14/1994	22:24:00	0.7687	65
06/14/1994	23:26:59	0.769	65
06/14/1994	23:51:00	0.7687	65
06/14/1994	01:15:59	0.7693	65
06/14/1994	01:31:00	0.77	65
06/14/1994	01:50:59	0.769	65
06/14/1994	03:52:00	0.77	65
06/14/1994	03:55:00	0.7707	65
06/14/1994	03:55:00	0.771	65
06/14/1994	03:56:00	0.771	65
06/14/1994	03:56:59	0.77	65
06/14/1994	04:02:59	0.7692	65
06/14/1994	04:18:59	0.7693	65
06/14/1994	04:18:59	0.7692	65
06/14/1994	04:18:59	0.7691	65
06/14/1994	04:43:00	0.7687	65
06/14/1994	05:04:59	0.7684	65
06/14/1994	05:04:59	0.7683	65
06/14/1994	05:06:00	0.7682	65
06/14/1994	05:09:00	0.7682	65
06/14/1994	05:18:00	0.7681	65
06/14/1994	05:26:59	0.7683	65
06/14/1994	05:32:00	0.768	65
06/14/1994	05:32:00	0.7678	65
06/14/1994	05:47:00	0.7688	65
06/14/1994	05:48:59	0.7676	65
06/14/1994	05:57:00	0.7677	65
06/14/1994	05:57:00	0.7676	65
06/14/1994	05:58:00	0.7677	65
06/14/1994	06:00:00	0.768	65
06/14/1994	06:11:59	0.768	65
06/14/1994	06:14:59	0.7677	65
06/14/1994	06:43:59	0.7682	65
06/14/1994	06:43:59	0.7679	65
06/14/1994	06:43:59	0.7677	65
06/14/1994	06:46:59	0.7675	65
06/14/1994	06:46:59	0.7674	81
06/14/1994	07:19:59	0.7677	41
06/14/1994	07:19:59	0.7678	33
06/14/1994	07:19:59	0.768	33
06/14/1994	07:19:59	0.7681	33
06/14/1994	07:19:59	0.7682	33
06/14/1994	07:19:59	0.7679	33
06/14/1994	07:19:59	0.7683	33
06/14/1994	07:19:59	0.7684	33
06/14/1994	07:21:00	0.7688	33
06/14/1994	07:21:00	0.7687	33
06/14/1994	07:21:00	0.7685	33
06/14/1994	07:21:00	0.7686	33
06/14/1994	07:21:00	0.7687	33
06/14/1994	07:21:00	0.7686	33
06/14/1994	07:21:00	0.7687	33
06/14/1994	07:21:59	0.7686	33
06/14/1994	07:21:59	0.7687	33
06/14/1994	07:21:59	0.7685	33
06/14/1994	07:21:59	0.7686	33
06/14/1994	07:21:59	0.7688	33
06/14/1994	07:22:59	0.7687	33
06/14/1994	07:22:59	0.7688	33
06/14/1994	07:22:59	0.7689	33
06/14/1994	07:22:59	0.7686	33
06/14/1994	07:22:59	0.7687	33
06/14/1994	07:22:59	0.7688	33
06/14/1994	07:24:00	0.7689	33
06/14/1994	07:24:00	0.7688	33
06/14/1994	07:24:00	0.7689	33
06/14/1994	07:24:00	0.7688	33
06/14/1994	07:24:00	0.7689	33
06/14/1994	07:24:00	0.7688	33
06/14/1994	07:25:00	0.7687	33
06/14/1994	07:25:00	0.7688	33
06/14/1994	07:25:00	0.7687	33
06/14/1994	07:25:00	0.7688	33
06/14/1994	07:25:00	0.7687	33
06/14/1994	07:25:00	0.7688	33
06/14/1994	07:25:00	0.7689	33
06/14/1994	07:25:59	0.769	33
06/14/1994	07:25:59	0.7689	33
06/14/1994	07:25:59	0.769	33
06/14/1994	07:25:59	0.7689	33
06/14/1994	07:25:59	0.7691	33
06/14/1994	07:25:59	0.7692	33
06/14/1994	07:27:00	0.769	33
06/14/1994	07:27:00	0.7689	33
06/14/1994	07:27:00	0.769	33
06/14/1994	07:27:00	0.7691	33
06/14/1994	07:27:00	0.7692	33
06/14/1994	07:27:00	0.7693	33
06/14/1994	07:27:00	0.7692	33
06/14/1994	07:27:00	0.7691	33
06/14/1994	07:28:00	0.7692	33
06/14/1994	07:28:00	0.7693	33
06/14/1994	07:28:00	0.7694	33
06/14/1994	07:28:00	0.7693	33
06/14/1994	07:28:00	0.7694	33
06/14/1994	07:28:00	0.7693	33
06/14/1994	07:28:00	0.7692	33
06/14/1994	07:28:59	0.7693	33
06/14/1994	07:28:59	0.7694	33
06/14/1994	07:28:59	0.7693	33
06/14/1994	07:28:59	0.7694	33
06/14/1994	07:28:59	0.7697	33
06/14/1994	07:28:59	0.7695	33
06/14/1994	07:28:59	0.7695	33
06/14/1994	07:28:59	0.7696	33
06/14/1994	07:30:00	0.7696	33
06/14/1994	07:30:00	0.7697	33
06/14/1994	07:30:00	0.7696	33
06/14/1994	07:30:00	0.7695	33
06/14/1994	07:30:00	0.7694	33
06/14/1994	07:30:00	0.7693	33
06/14/1994	07:30:00	0.7692	33
06/14/1994	07:30:00	0.7693	33
06/14/1994	07:30:00	0.7691	33
06/14/1994	07:30:00	0.7693	33
06/14/1994	07:30:00	0.7692	33
06/14/1994	07:30:00	0.7691	33
06/14/1994	07:30:00	0.769	33
06/14/1994	07:30:00	0.7692	33
06/14/1994	07:30:00	0.7693	33
06/14/1994	07:31:00	0.77	33
06/14/1994	07:31:00	0.7701	33
06/14/1994	07:31:00	0.77	33
06/14/1994	07:31:00	0.7695	33
06/14/1994	07:31:00	0.7702	33
06/14/1994	07:31:00	0.7701	33
06/14/1994	07:31:59	0.7701	33
06/14/1994	07:31:59	0.77	33
06/14/1994	07:31:59	0.7699	33
06/14/1994	07:31:59	0.7698	33
06/14/1994	07:31:59	0.7697	33
06/14/1994	07:31:59	0.7696	33
06/14/1994	07:31:59	0.7695	33
06/14/1994	07:33:00	0.7694	33
06/14/1994	07:33:00	0.7695	33
06/14/1994	07:33:00	0.7696	33
06/14/1994	07:33:00	0.7697	33
06/14/1994	07:33:00	0.7696	33
06/14/1994	07:33:00	0.7699	33
06/14/1994	07:33:00	0.77	33
06/14/1994	07:34:00	0.7701	33
06/14/1994	07:34:00	0.77	33
06/14/1994	07:34:00	0.7699	33
06/14/1994	07:34:00	0.77	33
06/14/1994	07:34:00	0.7699	33
06/14/1994	07:34:00	0.77	33
06/14/1994	07:34:00	0.7699	33
06/14/1994	07:34:00	0.7698	33
06/14/1994	07:34:00	0.7697	33
06/14/1994	07:34:59	0.7698	33
06/14/1994	07:34:59	0.7697	33
06/14/1994	07:34:59	0.7695	33
06/14/1994	07:34:59	0.7694	33
06/14/1994	07:34:59	0.7693	33
06/14/1994	07:35:59	0.7694	33
06/14/1994	07:35:59	0.7693	33
06/14/1994	07:35:59	0.7692	33
06/14/1994	07:35:59	0.7691	33
06/14/1994	07:35:59	0.769	33
06/14/1994	07:35:59	0.7691	33
06/14/1994	07:35:59	0.7692	33
06/14/1994	07:35:59	0.7691	33
06/14/1994	07:37:00	0.769	33
06/14/1994	07:37:00	0.7689	33
06/14/1994	07:37:00	0.769	33
06/14/1994	07:37:00	0.7691	33
06/14/1994	07:37:00	0.7692	33
06/14/1994	07:37:00	0.7691	33
06/14/1994	07:38:00	0.769	33
06/14/1994	07:38:00	0.7689	33
06/14/1994	07:38:00	0.7688	33
06/14/1994	07:38:00	0.7687	33
06/14/1994	07:38:00	0.7688	33
06/14/1994	07:38:00	0.7689	33
06/14/1994	07:38:00	0.7688	33
06/14/1994	07:38:00	0.7687	33
06/14/1994	07:38:00	0.7688	33
06/14/1994	07:38:59	0.7689	33
06/14/1994	07:38:59	0.769	33
06/14/1994	07:38:59	0.7692	33
06/14/1994	07:38:59	0.7688	33
06/14/1994	07:38:59	0.7687	33
06/14/1994	07:38:59	0.7689	33
06/14/1994	07:40:00	0.7688	33
06/14/1994	07:40:00	0.7689	33
06/14/1994	07:40:00	0.7687	33
06/14/1994	07:40:00	0.7686	33
06/14/1994	07:40:00	0.7687	33
06/14/1994	07:40:00	0.7688	33
06/14/1994	07:40:00	0.7689	33
06/14/1994	07:41:00	0.7688	33
06/14/1994	07:41:00	0.7687	33
06/14/1994	07:41:00	0.7689	33
06/14/1994	07:41:00	0.7691	33
06/14/1994	07:41:00	0.7692	33
06/14/1994	07:41:00	0.7691	33
06/14/1994	07:41:00	0.769	33
06/14/1994	07:41:59	0.7691	33
06/14/1994	07:41:59	0.7692	33
06/14/1994	07:41:59	0.7691	33
06/14/1994	07:41:59	0.769	33
06/14/1994	07:41:59	0.7691	33
06/14/1994	07:41:59	0.769	33
06/14/1994	07:41:59	0.7689	33
06/14/1994	07:41:59	0.7688	33
06/14/1994	07:41:59	0.7687	33
06/14/1994	07:43:00	0.7686	33
06/14/1994	07:43:00	0.7687	33
06/14/1994	07:44:00	0.7686	33
06/14/1994	07:44:00	0.7685	33
06/14/1994	07:44:00	0.7684	33
06/14/1994	07:44:00	0.7685	33
06/14/1994	07:44:00	0.7684	33
06/14/1994	07:44:00	0.7685	33
06/14/1994	07:44:00	0.7687	33
06/14/1994	07:44:00	0.7688	33
06/14/1994	07:44:00	0.7686	33
06/14/1994	07:44:00	0.7687	33
06/14/1994	07:44:00	0.7688	33
06/14/1994	07:44:59	0.7689	33
06/14/1994	07:44:59	0.7688	33
06/14/1994	07:44:59	0.7689	33
06/14/1994	07:46:00	0.7688	33
06/14/1994	07:46:00	0.7689	33
06/14/1994	07:46:00	0.769	33
06/14/1994	07:47:00	0.7689	33
06/14/1994	07:47:00	0.769	33
06/14/1994	07:47:00	0.7691	33
06/14/1994	07:47:00	0.7692	33
06/14/1994	07:47:00	0.7693	33
06/14/1994	07:47:00	0.7692	33
06/14/1994	07:47:00	0.7691	33
06/14/1994	07:47:00	0.7692	33
06/14/1994	07:47:00	0.7693	33
06/14/1994	07:47:59	0.7694	33
06/14/1994	07:47:59	0.7695	33
06/14/1994	07:47:59	0.7696	33
06/14/1994	07:47:59	0.7695	33
06/14/1994	07:47:59	0.7696	33
06/14/1994	07:47:59	0.7697	33
06/14/1994	07:47:59	0.7696	33
06/14/1994	07:47:59	0.7697	33
06/14/1994	07:49:00	0.7696	33
06/14/1994	07:49:00	0.7695	33
06/14/1994	07:49:00	0.7694	33
06/14/1994	07:49:00	0.7693	33
06/14/1994	07:49:00	0.7692	33
06/14/1994	07:50:00	0.7691	33
06/14/1994	07:50:00	0.7692	33
06/14/1994	07:50:00	0.7693	33
06/14/1994	07:50:59	0.7695	33
06/14/1994	07:50:59	0.7694	33
06/14/1994	07:50:59	0.7693	33
06/14/1994	07:50:59	0.7694	33
06/14/1994	07:51:59	0.7695	33
06/14/1994	07:51:59	0.7696	33
06/14/1994	07:51:59	0.7695	33
06/14/1994	07:51:59	0.7693	33
06/14/1994	07:51:59	0.7692	33
06/14/1994	07:53:00	0.7691	33
06/14/1994	07:53:00	0.769	33
06/14/1994	07:53:00	0.7692	33
06/14/1994	07:53:00	0.7691	33
06/14/1994	07:54:00	0.7693	33
06/14/1994	07:54:00	0.7692	33
06/14/1994	07:54:00	0.7691	33
06/14/1994	07:54:00	0.7692	33
06/14/1994	07:54:00	0.7691	33
06/14/1994	07:54:59	0.7692	33
06/14/1994	07:54:59	0.769	33
06/14/1994	07:54:59	0.7691	33
06/14/1994	07:54:59	0.769	33
06/14/1994	07:54:59	0.7689	33
06/14/1994	07:54:59	0.7688	33
06/14/1994	07:54:59	0.7687	33
06/14/1994	07:54:59	0.7688	33
06/14/1994	07:56:00	0.7689	33
06/14/1994	07:56:00	0.7688	33
06/14/1994	07:57:00	0.7687	33
06/14/1994	07:57:00	0.7689	33
06/14/1994	07:57:00	0.7687	33
06/14/1994	07:57:00	0.7686	33
06/14/1994	07:57:59	0.7685	33
06/14/1994	07:57:59	0.7686	33
06/14/1994	07:57:59	0.7687	33
06/14/1994	07:57:59	0.7686	33
06/14/1994	07:57:59	0.7685	33
06/14/1994	07:57:59	0.7686	33
06/14/1994	07:57:59	0.7685	33
06/14/1994	07:59:00	0.7684	33
06/14/1994	07:59:00	0.7685	33
06/14/1994	07:59:00	0.7686	33
06/14/1994	07:59:00	0.7687	33
06/14/1994	07:59:00	0.7688	33
06/14/1994	08:00:59	0.7689	33
06/14/1994	08:00:59	0.7688	33
06/14/1994	08:00:59	0.7689	33
06/14/1994	08:00:59	0.7688	33
06/14/1994	08:00:59	0.7689	33
06/14/1994	08:02:00	0.769	33
06/14/1994	08:02:00	0.7687	33
06/14/1994	08:02:00	0.7686	33
06/14/1994	08:03:00	0.7685	33
06/14/1994	08:03:00	0.7688	33
06/14/1994	08:03:00	0.7687	33
06/14/1994	08:03:00	0.7686	33
06/14/1994	08:03:00	0.7689	33
06/14/1994	08:03:00	0.769	33
06/14/1994	08:03:59	0.7688	33
06/14/1994	08:03:59	0.7689	33
06/14/1994	08:03:59	0.7688	33
06/14/1994	08:03:59	0.7689	33
06/14/1994	08:03:59	0.769	33
06/14/1994	08:03:59	0.7689	33
06/14/1994	08:03:59	0.769	33
06/14/1994	08:04:59	0.7691	33
06/14/1994	08:04:59	0.769	33
06/14/1994	08:04:59	0.7691	33
06/14/1994	08:06:00	0.769	33
06/14/1994	08:06:00	0.7689	33
06/14/1994	08:06:00	0.7688	33
06/14/1994	08:06:59	0.7687	33
06/14/1994	08:06:59	0.7688	33
06/14/1994	08:06:59	0.7687	33
06/14/1994	08:06:59	0.7688	33
06/14/1994	08:06:59	0.7689	33
06/14/1994	08:06:59	0.769	33
06/14/1994	08:07:59	0.7691	33
06/14/1994	08:09:00	0.769	33
06/14/1994	08:09:00	0.7691	33
06/14/1994	08:09:00	0.7692	33
06/14/1994	08:10:00	0.7693	33
06/14/1994	08:10:00	0.7692	33
06/14/1994	08:10:00	0.7693	33
06/14/1994	08:10:59	0.7694	33
06/14/1994	08:10:59	0.7695	33
06/14/1994	08:10:59	0.7696	33
06/14/1994	08:10:59	0.7695	33
06/14/1994	08:10:59	0.7696	33
06/14/1994	08:12:00	0.7695	33
06/14/1994	08:12:00	0.7694	33
06/14/1994	08:12:00	0.7696	33
06/14/1994	08:12:00	0.7695	33
06/14/1994	08:12:00	0.7696	33
06/14/1994	08:13:00	0.7697	33
06/14/1994	08:13:00	0.7698	33
06/14/1994	08:13:00	0.7697	33
06/14/1994	08:13:00	0.7699	33
06/14/1994	08:13:00	0.7698	33
06/14/1994	08:13:59	0.7699	33
06/14/1994	08:13:59	0.77	33
06/14/1994	08:13:59	0.7701	33
06/14/1994	08:13:59	0.77	33
06/14/1994	08:13:59	0.7702	33
06/14/1994	08:13:59	0.7701	33
06/14/1994	08:13:59	0.77	33
06/14/1994	08:15:00	0.7701	33
06/14/1994	08:15:00	0.7702	33
06/14/1994	08:15:00	0.7701	33
06/14/1994	08:15:00	0.77	33
06/14/1994	08:15:00	0.7698	33
06/14/1994	08:15:00	0.7699	33
06/14/1994	08:15:00	0.7698	33
06/14/1994	08:15:00	0.7699	33
06/14/1994	08:16:00	0.7697	33
06/14/1994	08:16:00	0.7699	33
06/14/1994	08:16:00	0.77	33
06/14/1994	08:16:59	0.7698	33
06/14/1994	08:16:59	0.7699	33
06/14/1994	08:18:00	0.7697	33
06/14/1994	08:18:00	0.7698	33
06/14/1994	08:18:00	0.7697	33
06/14/1994	08:19:00	0.7696	33
06/14/1994	08:19:00	0.7695	33
06/14/1994	08:19:00	0.7696	33
06/14/1994	08:19:00	0.7697	33
06/14/1994	08:19:00	0.7696	33
06/14/1994	08:19:00	0.7695	33
06/14/1994	08:19:00	0.7696	33
06/14/1994	08:19:59	0.7697	33
06/14/1994	08:19:59	0.7698	33
06/14/1994	08:19:59	0.77	33
06/14/1994	08:19:59	0.7699	33
06/14/1994	08:20:59	0.7702	33
06/14/1994	08:20:59	0.7703	33
06/14/1994	08:20:59	0.7704	33
06/14/1994	08:20:59	0.7703	33
06/14/1994	08:20:59	0.7702	33
06/14/1994	08:20:59	0.7701	33
06/14/1994	08:20:59	0.77	33
06/14/1994	08:20:59	0.7699	33
06/14/1994	08:22:00	0.7698	33
06/14/1994	08:22:00	0.7697	33
06/14/1994	08:22:00	0.7696	33
06/14/1994	08:22:00	0.7698	33
06/14/1994	08:23:00	0.7699	33
06/14/1994	08:23:00	0.7698	33
06/14/1994	08:23:59	0.7697	33
06/14/1994	08:23:59	0.7698	33
06/14/1994	08:23:59	0.7697	33
06/14/1994	08:25:00	0.7696	33
06/14/1994	08:25:00	0.7695	33
06/14/1994	08:25:00	0.7694	33
06/14/1994	08:25:00	0.7693	33
06/14/1994	08:26:00	0.7694	33
06/14/1994	08:26:00	0.7692	33
06/14/1994	08:26:00	0.7693	33
06/14/1994	08:26:00	0.7692	33
06/14/1994	08:26:59	0.7695	33
06/14/1994	08:26:59	0.7696	33
06/14/1994	08:26:59	0.7697	33
06/14/1994	08:26:59	0.7696	33
06/14/1994	08:26:59	0.7697	33
06/14/1994	08:28:00	0.7696	33
06/14/1994	08:28:00	0.7697	33
06/14/1994	08:28:00	0.7698	33
06/14/1994	08:29:00	0.7697	33
06/14/1994	08:29:00	0.7696	33
06/14/1994	08:29:00	0.7697	33
06/14/1994	08:29:59	0.77	33
06/14/1994	08:31:00	0.7701	33
06/14/1994	08:31:00	0.7702	33
06/14/1994	08:31:00	0.7703	33
06/14/1994	08:31:00	0.7702	33
06/14/1994	08:31:00	0.7704	33
06/14/1994	08:32:00	0.7702	33
06/14/1994	08:32:00	0.7701	33
06/14/1994	08:32:00	0.7702	33
06/14/1994	08:32:00	0.7703	33
06/14/1994	08:32:00	0.7702	33
06/14/1994	08:32:00	0.7701	33
06/14/1994	08:32:00	0.77	33
06/14/1994	08:32:59	0.7701	33
06/14/1994	08:32:59	0.77	33
06/14/1994	08:32:59	0.7701	33
06/14/1994	08:34:00	0.7702	33
06/14/1994	08:34:00	0.7701	33
06/14/1994	08:35:00	0.77	33
06/14/1994	08:35:00	0.7699	33
06/14/1994	08:35:00	0.7702	33
06/14/1994	08:35:00	0.7703	33
06/14/1994	08:35:00	0.7704	33
06/14/1994	08:35:59	0.7705	33
06/14/1994	08:35:59	0.7706	33
06/14/1994	08:35:59	0.7705	33
06/14/1994	08:35:59	0.7704	33
06/14/1994	08:35:59	0.7703	33
06/14/1994	08:36:59	0.7702	33
06/14/1994	08:36:59	0.7701	33
06/14/1994	08:36:59	0.7702	33
06/14/1994	08:36:59	0.7701	33
06/14/1994	08:38:00	0.77	33
06/14/1994	08:38:00	0.7699	33
06/14/1994	08:38:00	0.77	33
06/14/1994	08:38:00	0.7701	33
06/14/1994	08:39:00	0.7702	33
06/14/1994	08:39:00	0.7703	33
06/14/1994	08:39:59	0.7702	33
06/14/1994	08:39:59	0.7703	33
06/14/1994	08:39:59	0.7704	33
06/14/1994	08:39:59	0.7703	33
06/14/1994	08:41:00	0.7704	33
06/14/1994	08:41:00	0.7703	33
06/14/1994	08:41:00	0.7704	33
06/14/1994	08:41:00	0.7702	33
06/14/1994	08:41:00	0.7703	33
06/14/1994	08:42:00	0.7704	33
06/14/1994	08:42:00	0.7703	33
06/14/1994	08:42:00	0.7704	33
06/14/1994	08:42:59	0.7702	33
06/14/1994	08:42:59	0.7703	33
06/14/1994	08:42:59	0.7704	33
06/14/1994	08:42:59	0.7703	33
06/14/1994	08:42:59	0.7705	33
06/14/1994	08:44:00	0.7706	33
06/14/1994	08:44:00	0.7707	33
06/14/1994	08:44:00	0.7706	33
06/14/1994	08:44:00	0.7708	33
06/14/1994	08:44:00	0.7709	33
06/14/1994	08:45:00	0.771	33
06/14/1994	08:45:00	0.7711	33
06/14/1994	08:45:00	0.7712	33
06/14/1994	08:45:00	0.7713	33
06/14/1994	08:45:00	0.7714	33
06/14/1994	08:45:00	0.7715	33
06/14/1994	08:45:00	0.7716	33
06/14/1994	08:45:00	0.7717	33
06/14/1994	08:45:00	0.7716	33
06/14/1994	08:45:00	0.7715	33
06/14/1994	08:45:00	0.7713	33
06/14/1994	08:45:00	0.7718	33
06/14/1994	08:45:00	0.7714	33
06/14/1994	08:45:59	0.7714	33
06/14/1994	08:45:59	0.7713	33
06/14/1994	08:45:59	0.7712	33
06/14/1994	08:45:59	0.7712	33
06/14/1994	08:47:00	0.7713	33
06/14/1994	08:47:00	0.7714	33
06/14/1994	08:47:00	0.7715	33
06/14/1994	08:47:00	0.7717	33
06/14/1994	08:47:00	0.7718	33
06/14/1994	08:47:00	0.7717	33
06/14/1994	08:47:00	0.7716	33
06/14/1994	08:47:00	0.7718	33
06/14/1994	08:48:00	0.7717	33
06/14/1994	08:48:00	0.7716	33
06/14/1994	08:48:00	0.7715	33
06/14/1994	08:48:00	0.7714	33
06/14/1994	08:48:00	0.7713	33
06/14/1994	08:48:00	0.7714	33
06/14/1994	08:48:00	0.7713	33
06/14/1994	08:48:00	0.7712	33
06/14/1994	08:48:00	0.7713	33
06/14/1994	08:48:59	0.7712	33
06/14/1994	08:48:59	0.7714	33
06/14/1994	08:48:59	0.7713	33
06/14/1994	08:48:59	0.7714	33
06/14/1994	08:48:59	0.7715	33
06/14/1994	08:48:59	0.7718	33
06/14/1994	08:48:59	0.7719	33
06/14/1994	08:48:59	0.7716	33
06/14/1994	08:48:59	0.7717	33
06/14/1994	08:48:59	0.7717	33
06/14/1994	08:49:59	0.7718	33
06/14/1994	08:49:59	0.7717	33
06/14/1994	08:49:59	0.7718	33
06/14/1994	08:49:59	0.7719	33
06/14/1994	08:49:59	0.772	33
06/14/1994	08:49:59	0.7719	33
06/14/1994	08:49:59	0.7718	33
06/14/1994	08:49:59	0.7717	33
06/14/1994	08:49:59	0.7716	33
06/14/1994	08:49:59	0.7715	33
06/14/1994	08:49:59	0.7714	33
06/14/1994	08:51:00	0.7713	33
06/14/1994	08:51:00	0.7714	33
06/14/1994	08:51:00	0.7715	33
06/14/1994	08:51:00	0.7716	33
06/14/1994	08:51:00	0.7715	33
06/14/1994	08:51:00	0.7714	33
06/14/1994	08:51:00	0.7715	33
06/14/1994	08:51:00	0.7714	33
06/14/1994	08:51:59	0.7713	33
06/14/1994	08:51:59	0.7712	33
06/14/1994	08:51:59	0.7711	33
06/14/1994	08:51:59	0.7712	33
06/14/1994	08:51:59	0.7713	33
06/14/1994	08:51:59	0.7712	33
06/14/1994	08:51:59	0.7711	33
06/14/1994	08:51:59	0.7712	33
06/14/1994	08:52:59	0.7713	33
06/14/1994	08:52:59	0.7712	33
06/14/1994	08:52:59	0.7715	33
06/14/1994	08:52:59	0.7714	33
06/14/1994	08:52:59	0.7717	33
06/14/1994	08:54:00	0.7714	33
06/14/1994	08:54:00	0.7712	33
06/14/1994	08:54:00	0.7714	33
06/14/1994	08:54:00	0.7711	33
06/14/1994	08:55:00	0.7714	33
06/14/1994	08:55:00	0.7715	33
06/14/1994	08:55:00	0.7713	33
06/14/1994	08:55:59	0.7715	33
06/14/1994	08:55:59	0.7716	33
06/14/1994	08:57:00	0.7715	33
06/14/1994	08:57:00	0.7714	33
06/14/1994	08:58:00	0.7713	33
06/14/1994	08:58:00	0.7714	33
06/14/1994	08:58:00	0.7713	33
06/14/1994	08:58:00	0.7715	33
06/14/1994	08:58:00	0.7716	33
06/14/1994	08:58:00	0.7717	33
06/14/1994	08:58:00	0.7716	33
06/14/1994	08:58:59	0.7718	33
06/14/1994	08:58:59	0.7719	33
06/14/1994	08:58:59	0.7718	33
06/14/1994	08:58:59	0.7717	33
06/14/1994	08:58:59	0.7718	33
06/14/1994	08:58:59	0.7719	33
06/14/1994	08:58:59	0.772	33
06/14/1994	08:58:59	0.7718	33
06/14/1994	08:58:59	0.7719	33
06/14/1994	09:00:00	0.7718	33
06/14/1994	09:00:00	0.7717	33
06/14/1994	09:00:00	0.7718	33
06/14/1994	09:00:00	0.7716	33
06/14/1994	09:00:00	0.7715	33
06/14/1994	09:01:00	0.7716	33
06/14/1994	09:01:00	0.7717	33
06/14/1994	09:01:59	0.7718	33
06/14/1994	09:01:59	0.7719	33
06/14/1994	09:01:59	0.7718	33
06/14/1994	09:01:59	0.772	33
06/14/1994	09:03:00	0.7717	33
06/14/1994	09:03:00	0.7716	33
06/14/1994	09:03:00	0.7715	33
06/14/1994	09:04:00	0.7716	33
06/14/1994	09:04:00	0.7715	33
06/14/1994	09:04:59	0.7715	33
06/14/1994	09:04:59	0.7718	33
06/14/1994	09:04:59	0.7716	33
06/14/1994	09:05:59	0.7715	33
06/14/1994	09:05:59	0.7713	33
06/14/1994	09:05:59	0.7714	33
06/14/1994	09:05:59	0.7713	33
06/14/1994	09:05:59	0.7712	33
06/14/1994	09:05:59	0.7714	33
06/14/1994	09:07:00	0.7718	33
06/14/1994	09:07:00	0.7716	33
06/14/1994	09:07:00	0.7717	33
06/14/1994	09:07:00	0.7716	33
06/14/1994	09:08:00	0.7717	33
06/14/1994	09:08:00	0.7718	33
06/14/1994	09:08:00	0.7716	33
06/14/1994	09:08:00	0.7719	33
06/14/1994	09:08:00	0.7718	33
06/14/1994	09:08:59	0.7717	33
06/14/1994	09:08:59	0.7715	33
06/14/1994	09:08:59	0.7714	33
06/14/1994	09:08:59	0.7715	33
06/14/1994	09:10:00	0.7716	33
06/14/1994	09:10:00	0.7715	33
06/14/1994	09:10:00	0.7714	33
06/14/1994	09:10:00	0.7713	33
06/14/1994	09:11:00	0.7714	33
06/14/1994	09:11:00	0.7713	33
06/14/1994	09:11:00	0.7712	33
06/14/1994	09:11:00	0.7711	33
06/14/1994	09:11:00	0.771	33
06/14/1994	09:11:00	0.7711	33
06/14/1994	09:11:00	0.7712	33
06/14/1994	09:11:59	0.771	33
06/14/1994	09:11:59	0.7712	33
06/14/1994	09:11:59	0.7713	33
06/14/1994	09:11:59	0.7712	33
06/14/1994	09:11:59	0.7713	33
06/14/1994	09:11:59	0.7711	33
06/14/1994	09:13:00	0.7712	33
06/14/1994	09:13:00	0.7711	33
06/14/1994	09:13:00	0.771	33
06/14/1994	09:13:00	0.7711	33
06/14/1994	09:14:00	0.7712	33
06/14/1994	09:14:00	0.7711	33
06/14/1994	09:14:00	0.771	33
06/14/1994	09:14:00	0.7711	33
06/14/1994	09:14:00	0.7712	33
06/14/1994	09:14:59	0.7713	33
06/14/1994	09:14:59	0.7712	33
06/14/1994	09:16:00	0.7711	33
06/14/1994	09:16:00	0.7713	33
06/14/1994	09:16:00	0.7714	33
06/14/1994	09:16:00	0.7715	33
06/14/1994	09:17:00	0.7713	33
06/14/1994	09:17:00	0.7712	33
06/14/1994	09:17:00	0.7711	33
06/14/1994	09:17:59	0.771	33
06/14/1994	09:17:59	0.7709	33
06/14/1994	09:17:59	0.7708	33
06/14/1994	09:17:59	0.7709	33
06/14/1994	09:17:59	0.7708	33
06/14/1994	09:17:59	0.7709	33
06/14/1994	09:17:59	0.7708	33
06/14/1994	09:17:59	0.771	33
06/14/1994	09:19:00	0.7709	33
06/14/1994	09:19:00	0.771	33
06/14/1994	09:19:00	0.7708	33
06/14/1994	09:20:00	0.7707	33
06/14/1994	09:20:00	0.7706	33
06/14/1994	09:20:00	0.7704	33
06/14/1994	09:20:00	0.7705	33
06/14/1994	09:20:00	0.7706	33
06/14/1994	09:20:00	0.7704	33
06/14/1994	09:20:00	0.7703	33
06/14/1994	09:20:59	0.7702	33
06/14/1994	09:20:59	0.7701	33
06/14/1994	09:20:59	0.77	33
06/14/1994	09:20:59	0.7699	33
06/14/1994	09:20:59	0.77	33
06/14/1994	09:20:59	0.7701	33
06/14/1994	09:20:59	0.77	33
06/14/1994	09:20:59	0.7701	33
06/14/1994	09:20:59	0.7699	33
06/14/1994	09:20:59	0.7698	33
06/14/1994	09:21:59	0.7697	33
06/14/1994	09:21:59	0.7698	33
06/14/1994	09:21:59	0.7697	33
06/14/1994	09:21:59	0.7698	33
06/14/1994	09:21:59	0.7694	33
06/14/1994	09:21:59	0.7695	33
06/14/1994	09:21:59	0.7696	33
06/14/1994	09:21:59	0.7695	33
06/14/1994	09:21:59	0.7694	33
06/14/1994	09:21:59	0.7695	33
06/14/1994	09:23:00	0.7696	33
06/14/1994	09:23:00	0.7697	33
06/14/1994	09:23:00	0.7696	33
06/14/1994	09:23:00	0.7695	33
06/14/1994	09:23:00	0.7697	33
06/14/1994	09:23:00	0.7696	33
06/14/1994	09:24:00	0.7697	33
06/14/1994	09:24:00	0.7698	33
06/14/1994	09:24:00	0.7697	33
06/14/1994	09:24:00	0.7696	33
06/14/1994	09:24:00	0.7695	33
06/14/1994	09:24:00	0.7697	33
06/14/1994	09:24:59	0.7698	33
06/14/1994	09:24:59	0.7699	33
06/14/1994	09:24:59	0.7698	33
06/14/1994	09:24:59	0.7697	33
06/14/1994	09:24:59	0.7696	33
06/14/1994	09:24:59	0.7698	33
06/14/1994	09:26:00	0.7695	33
06/14/1994	09:26:00	0.7693	33
06/14/1994	09:26:00	0.7692	33
06/14/1994	09:26:00	0.7693	33
06/14/1994	09:26:00	0.7692	33
06/14/1994	09:26:00	0.7693	33
06/14/1994	09:26:00	0.7694	33
06/14/1994	09:26:00	0.7693	33
06/14/1994	09:27:00	0.7692	33
06/14/1994	09:27:00	0.7691	33
06/14/1994	09:27:00	0.769	33
06/14/1994	09:27:00	0.7691	33
06/14/1994	09:27:00	0.7692	33
06/14/1994	09:27:00	0.7691	33
06/14/1994	09:27:00	0.7692	33
06/14/1994	09:27:00	0.7691	33
06/14/1994	09:27:00	0.769	33
06/14/1994	09:27:00	0.7691	33
06/14/1994	09:27:59	0.7692	33
06/14/1994	09:27:59	0.7693	33
06/14/1994	09:27:59	0.7694	33
06/14/1994	09:27:59	0.7695	33
06/14/1994	09:27:59	0.7696	33
06/14/1994	09:27:59	0.7695	33
06/14/1994	09:27:59	0.7694	33
06/14/1994	09:29:00	0.7693	33
06/14/1994	09:29:00	0.7694	33
06/14/1994	09:29:00	0.7693	33
06/14/1994	09:29:00	0.7694	33
06/14/1994	09:29:00	0.7693	33
06/14/1994	09:29:00	0.7692	33
06/14/1994	09:30:00	0.7693	33
06/14/1994	09:30:00	0.7694	33
06/14/1994	09:30:00	0.7692	33
06/14/1994	09:30:00	0.7694	33
06/14/1994	09:30:59	0.7696	33
06/14/1994	09:30:59	0.7695	33
06/14/1994	09:30:59	0.7696	33
06/14/1994	09:30:59	0.7695	33
06/14/1994	09:30:59	0.7696	33
06/14/1994	09:32:00	0.7694	33
06/14/1994	09:32:00	0.7695	33
06/14/1994	09:32:00	0.7694	33
06/14/1994	09:33:00	0.7693	33
06/14/1994	09:33:00	0.7692	33
06/14/1994	09:33:00	0.7693	33
06/14/1994	09:33:59	0.7692	33
06/14/1994	09:33:59	0.7691	33
06/14/1994	09:33:59	0.7695	33
06/14/1994	09:33:59	0.7693	33
06/14/1994	09:34:59	0.7692	33
06/14/1994	09:34:59	0.7691	33
06/14/1994	09:34:59	0.769	33
06/14/1994	09:34:59	0.7689	33
06/14/1994	09:34:59	0.7688	33
06/14/1994	09:34:59	0.7686	33
06/14/1994	09:34:59	0.7685	33
06/14/1994	09:36:00	0.7682	33
06/14/1994	09:36:00	0.7683	33
06/14/1994	09:36:00	0.7682	33
06/14/1994	09:36:00	0.7681	33
06/14/1994	09:36:00	0.7678	33
06/14/1994	09:36:00	0.768	33
06/14/1994	09:36:00	0.7681	33
06/14/1994	09:36:59	0.768	33
06/14/1994	09:36:59	0.7676	33
06/14/1994	09:36:59	0.7678	33
06/14/1994	09:36:59	0.7679	33
06/14/1994	09:36:59	0.768	33
06/14/1994	09:36:59	0.7681	33
06/14/1994	09:36:59	0.768	33
06/14/1994	09:37:59	0.7682	33
06/14/1994	09:37:59	0.7681	33
06/14/1994	09:37:59	0.7682	33
06/14/1994	09:37:59	0.7683	33
06/14/1994	09:37:59	0.7686	33
06/14/1994	09:37:59	0.7685	33
06/14/1994	09:37:59	0.7685	33
06/14/1994	09:37:59	0.7684	33
06/14/1994	09:37:59	0.7685	33
06/14/1994	09:37:59	0.7683	33
06/14/1994	09:37:59	0.7682	33
06/14/1994	09:39:00	0.7681	33
06/14/1994	09:39:00	0.7679	33
06/14/1994	09:39:00	0.7678	33
06/14/1994	09:39:00	0.7677	33
06/14/1994	09:39:00	0.7675	33
06/14/1994	09:39:00	0.7673	33
06/14/1994	09:39:00	0.7675	33
06/14/1994	09:39:00	0.7676	33
06/14/1994	09:39:00	0.7672	33
06/14/1994	09:40:00	0.7675	33
06/14/1994	09:40:00	0.7676	33
06/14/1994	09:40:00	0.7677	33
06/14/1994	09:40:00	0.7676	33
06/14/1994	09:40:00	0.7675	33
06/14/1994	09:40:00	0.7674	33
06/14/1994	09:40:00	0.7676	33
06/14/1994	09:40:00	0.7675	33
06/14/1994	09:40:00	0.7674	33
06/14/1994	09:40:59	0.7673	33
06/14/1994	09:40:59	0.7672	33
06/14/1994	09:40:59	0.7671	33
06/14/1994	09:40:59	0.767	33
06/14/1994	09:40:59	0.7667	33
06/14/1994	09:40:59	0.7669	33
06/14/1994	09:40:59	0.7666	33
06/14/1994	09:42:00	0.7668	33
06/14/1994	09:42:00	0.7669	33
06/14/1994	09:42:00	0.7667	33
06/14/1994	09:42:00	0.767	33
06/14/1994	09:42:00	0.7672	33
06/14/1994	09:42:00	0.7673	33
06/14/1994	09:42:00	0.7675	33
06/14/1994	09:42:00	0.7671	33
06/14/1994	09:43:00	0.7676	33
06/14/1994	09:43:00	0.7677	33
06/14/1994	09:43:00	0.7678	33
06/14/1994	09:43:00	0.7677	33
06/14/1994	09:43:00	0.7676	33
06/14/1994	09:43:00	0.7675	33
06/14/1994	09:43:59	0.7677	33
06/14/1994	09:43:59	0.7676	33
06/14/1994	09:43:59	0.7677	33
06/14/1994	09:43:59	0.7676	33
06/14/1994	09:43:59	0.7677	33
06/14/1994	09:43:59	0.7678	33
06/14/1994	09:43:59	0.7677	33
06/14/1994	09:43:59	0.7676	33
06/14/1994	09:45:00	0.7678	33
06/14/1994	09:45:00	0.768	33
06/14/1994	09:45:00	0.7679	33
06/14/1994	09:45:00	0.768	33
06/14/1994	09:45:00	0.7681	33
06/14/1994	09:45:00	0.7682	33
06/14/1994	09:45:00	0.7681	33
06/14/1994	09:46:00	0.7682	33
06/14/1994	09:46:00	0.768	33
06/14/1994	09:46:00	0.7681	33
06/14/1994	09:46:00	0.7682	33
06/14/1994	09:46:00	0.7679	33
06/14/1994	09:46:00	0.7678	33
06/14/1994	09:46:00	0.7677	33
06/14/1994	09:46:59	0.7676	33
06/14/1994	09:46:59	0.7678	33
06/14/1994	09:48:00	0.7679	33
06/14/1994	09:48:00	0.768	33
06/14/1994	09:48:00	0.7681	33
06/14/1994	09:48:00	0.7682	33
06/14/1994	09:48:00	0.7681	33
06/14/1994	09:49:00	0.7682	33
06/14/1994	09:49:00	0.7678	33
06/14/1994	09:49:59	0.7679	33
06/14/1994	09:49:59	0.768	33
06/14/1994	09:49:59	0.7679	33
06/14/1994	09:49:59	0.7678	33
06/14/1994	09:49:59	0.768	33
06/14/1994	09:49:59	0.7681	33
06/14/1994	09:50:59	0.7682	33
06/14/1994	09:50:59	0.7681	33
06/14/1994	09:52:00	0.7682	33
06/14/1994	09:52:00	0.7679	33
06/14/1994	09:52:00	0.7678	33
06/14/1994	09:52:00	0.768	33
06/14/1994	09:52:00	0.7677	33
06/14/1994	09:52:00	0.7678	33
06/14/1994	09:52:00	0.7677	33
06/14/1994	09:52:00	0.7676	33
06/14/1994	09:53:00	0.7675	33
06/14/1994	09:53:00	0.7674	33
06/14/1994	09:53:00	0.7673	33
06/14/1994	09:53:00	0.7672	33
06/14/1994	09:53:00	0.7674	33
06/14/1994	09:53:00	0.7675	33
06/14/1994	09:53:59	0.7676	33
06/14/1994	09:53:59	0.7675	33
06/14/1994	09:53:59	0.7676	33
06/14/1994	09:53:59	0.7677	33
06/14/1994	09:53:59	0.7676	33
06/14/1994	09:55:00	0.7675	33
06/14/1994	09:55:00	0.7676	33
06/14/1994	09:55:00	0.7677	33
06/14/1994	09:55:00	0.7678	33
06/14/1994	09:56:00	0.7677	33
06/14/1994	09:56:00	0.7679	33
06/14/1994	09:56:00	0.7678	33
06/14/1994	09:56:00	0.7676	33
06/14/1994	09:56:00	0.7675	33
06/14/1994	09:56:00	0.7674	33
06/14/1994	09:56:00	0.7675	33
06/14/1994	09:56:00	0.7674	33
06/14/1994	09:56:00	0.7673	33
06/14/1994	09:56:00	0.7672	33
06/14/1994	09:56:00	0.7671	33
06/14/1994	09:56:00	0.767	33
06/14/1994	09:56:59	0.7669	33
06/14/1994	09:56:59	0.7668	33
06/14/1994	09:56:59	0.7667	33
06/14/1994	09:56:59	0.7666	33
06/14/1994	09:56:59	0.7667	33
06/14/1994	09:56:59	0.7668	33
06/14/1994	09:56:59	0.7667	33
06/14/1994	09:56:59	0.7666	33
06/14/1994	09:58:00	0.7665	33
06/14/1994	09:58:00	0.7664	33
06/14/1994	09:58:00	0.7665	33
06/14/1994	09:58:00	0.7666	33
06/14/1994	09:58:00	0.7667	33
06/14/1994	09:58:00	0.7668	33
06/14/1994	09:58:00	0.7669	33
06/14/1994	09:58:00	0.767	33
06/14/1994	09:58:00	0.7671	33
06/14/1994	09:59:00	0.7672	33
06/14/1994	09:59:00	0.7671	33
06/14/1994	09:59:00	0.7672	33
06/14/1994	09:59:00	0.767	33
06/14/1994	09:59:00	0.7668	33
06/14/1994	09:59:00	0.7669	33
06/14/1994	09:59:00	0.7668	33
06/14/1994	09:59:59	0.7667	33
06/14/1994	09:59:59	0.7665	33
06/14/1994	09:59:59	0.7664	33
06/14/1994	09:59:59	0.7663	33
06/14/1994	09:59:59	0.7662	33
06/14/1994	10:01:00	0.7663	33
06/14/1994	10:01:00	0.7664	33
06/14/1994	10:01:00	0.7665	33
06/14/1994	10:01:00	0.7663	33
06/14/1994	10:01:00	0.7666	33
06/14/1994	10:01:00	0.7665	33
06/14/1994	10:01:00	0.7662	33
06/14/1994	10:01:00	0.7664	33
06/14/1994	10:01:00	0.7665	33
06/14/1994	10:01:00	0.7666	33
06/14/1994	10:01:00	0.7667	33
06/14/1994	10:02:00	0.7668	33
06/14/1994	10:02:00	0.7669	33
06/14/1994	10:02:00	0.767	33
06/14/1994	10:02:00	0.7669	33
06/14/1994	10:02:00	0.7668	33
06/14/1994	10:02:00	0.7666	33
06/14/1994	10:02:00	0.7667	33
06/14/1994	10:02:00	0.7668	33
06/14/1994	10:02:00	0.7667	33
06/14/1994	10:02:00	0.7666	33
06/14/1994	10:02:00	0.7667	33
06/14/1994	10:02:00	0.7666	33
06/14/1994	10:02:59	0.7665	33
06/14/1994	10:02:59	0.7666	33
06/14/1994	10:02:59	0.7667	33
06/14/1994	10:02:59	0.7669	33
06/14/1994	10:02:59	0.7668	33
06/14/1994	10:02:59	0.7669	33
06/14/1994	10:02:59	0.7668	33
06/14/1994	10:02:59	0.7667	33
06/14/1994	10:04:00	0.7666	33
06/14/1994	10:04:00	0.7665	33
06/14/1994	10:04:00	0.7666	33
06/14/1994	10:04:00	0.7667	33
06/14/1994	10:04:00	0.7668	33
06/14/1994	10:04:00	0.7667	33
06/14/1994	10:04:00	0.7665	33
06/14/1994	10:04:00	0.7666	33
06/14/1994	10:04:00	0.7667	33
06/14/1994	10:05:00	0.7669	33
06/14/1994	10:05:00	0.767	33
06/14/1994	10:05:00	0.7668	33
06/14/1994	10:05:00	0.7671	33
06/14/1994	10:05:00	0.7672	33
06/14/1994	10:05:00	0.7673	33
06/14/1994	10:05:00	0.7672	33
06/14/1994	10:05:00	0.7671	33
06/14/1994	10:05:59	0.767	33
06/14/1994	10:05:59	0.7669	33
06/14/1994	10:05:59	0.767	33
06/14/1994	10:05:59	0.7669	33
06/14/1994	10:05:59	0.767	33
06/14/1994	10:06:59	0.7671	33
06/14/1994	10:06:59	0.767	33
06/14/1994	10:06:59	0.7672	33
06/14/1994	10:06:59	0.7673	33
06/14/1994	10:06:59	0.7672	33
06/14/1994	10:08:00	0.767	33
06/14/1994	10:08:00	0.7672	33
06/14/1994	10:08:00	0.7671	33
06/14/1994	10:08:00	0.7672	33
06/14/1994	10:08:00	0.7673	33
06/14/1994	10:08:00	0.7671	33
06/14/1994	10:09:00	0.7672	33
06/14/1994	10:11:00	0.7671	33
06/14/1994	10:11:00	0.767	33
06/14/1994	10:11:00	0.7669	33
06/14/1994	10:11:00	0.7668	33
06/14/1994	10:12:00	0.7667	33
06/14/1994	10:12:00	0.7666	33
06/14/1994	10:12:00	0.7665	33
06/14/1994	10:12:00	0.7664	33
06/14/1994	10:12:00	0.7666	33
06/14/1994	10:12:59	0.7665	33
06/14/1994	10:12:59	0.7664	33
06/14/1994	10:12:59	0.7665	33
06/14/1994	10:12:59	0.7666	33
06/14/1994	10:12:59	0.7667	33
06/14/1994	10:12:59	0.7668	33
06/14/1994	10:12:59	0.7669	33
06/14/1994	10:14:00	0.7668	33
06/14/1994	10:14:00	0.7669	33
06/14/1994	10:15:00	0.7666	33
06/14/1994	10:15:00	0.7665	33
06/14/1994	10:15:00	0.7666	33
06/14/1994	10:15:00	0.7664	33
06/14/1994	10:15:00	0.7661	33
06/14/1994	10:15:00	0.766	33
06/14/1994	10:15:00	0.7661	33
06/14/1994	10:15:59	0.7662	33
06/14/1994	10:15:59	0.7661	33
06/14/1994	10:15:59	0.766	33
06/14/1994	10:15:59	0.7659	33
06/14/1994	10:15:59	0.7658	33
06/14/1994	10:15:59	0.766	33
06/14/1994	10:15:59	0.7661	33
06/14/1994	10:15:59	0.766	33
06/14/1994	10:15:59	0.7661	33
06/14/1994	10:15:59	0.7662	33
06/14/1994	10:15:59	0.7661	33
06/14/1994	10:17:00	0.766	33
06/14/1994	10:17:00	0.7662	33
06/14/1994	10:17:00	0.7661	33
06/14/1994	10:17:00	0.7662	33
06/14/1994	10:17:00	0.7663	33
06/14/1994	10:17:00	0.7662	33
06/14/1994	10:17:00	0.7661	33
06/14/1994	10:18:00	0.7659	33
06/14/1994	10:18:00	0.7657	33
06/14/1994	10:18:00	0.7656	33
06/14/1994	10:18:00	0.7655	33
06/14/1994	10:18:00	0.7654	33
06/14/1994	10:18:00	0.7655	33
06/14/1994	10:18:00	0.7656	33
06/14/1994	10:18:00	0.7655	33
06/14/1994	10:18:00	0.7654	33
06/14/1994	10:18:00	0.7653	33
06/14/1994	10:18:00	0.7652	33
06/14/1994	10:18:00	0.7651	33
06/14/1994	10:18:00	0.765	33
06/14/1994	10:18:59	0.7651	33
06/14/1994	10:18:59	0.7652	33
06/14/1994	10:18:59	0.7653	33
06/14/1994	10:18:59	0.7656	33
06/14/1994	10:18:59	0.7655	33
06/14/1994	10:18:59	0.7654	33
06/14/1994	10:18:59	0.7655	33
06/14/1994	10:18:59	0.7656	33
06/14/1994	10:18:59	0.766	33
06/14/1994	10:19:59	0.7657	33
06/14/1994	10:19:59	0.7655	33
06/14/1994	10:19:59	0.7656	33
06/14/1994	10:19:59	0.7657	33
06/14/1994	10:19:59	0.7656	33
06/14/1994	10:19:59	0.7655	33
06/14/1994	10:19:59	0.7654	33
06/14/1994	10:19:59	0.7653	33
06/14/1994	10:21:00	0.7652	33
06/14/1994	10:21:00	0.765	33
06/14/1994	10:21:00	0.7649	33
06/14/1994	10:21:00	0.765	33
06/14/1994	10:21:59	0.7649	33
06/14/1994	10:21:59	0.7648	33
06/14/1994	10:21:59	0.7649	33
06/14/1994	10:21:59	0.765	33
06/14/1994	10:21:59	0.7653	33
06/14/1994	10:21:59	0.7652	33
06/14/1994	10:21:59	0.7655	33
06/14/1994	10:21:59	0.7656	33
06/14/1994	10:22:59	0.7659	33
06/14/1994	10:22:59	0.766	33
06/14/1994	10:22:59	0.7658	33
06/14/1994	10:22:59	0.7657	33
06/14/1994	10:22:59	0.7658	33
06/14/1994	10:24:00	0.766	33
06/14/1994	10:24:00	0.7659	33
06/14/1994	10:24:00	0.7663	33
06/14/1994	10:24:00	0.7664	33
06/14/1994	10:25:00	0.7663	33
06/14/1994	10:25:00	0.7662	33
06/14/1994	10:25:00	0.7659	33
06/14/1994	10:25:00	0.766	33
06/14/1994	10:25:00	0.7661	33
06/14/1994	10:25:00	0.766	33
06/14/1994	10:25:00	0.7659	33
06/14/1994	10:25:00	0.7657	33
06/14/1994	10:25:59	0.7658	33
06/14/1994	10:25:59	0.7659	33
06/14/1994	10:25:59	0.7658	33
06/14/1994	10:25:59	0.7657	33
06/14/1994	10:25:59	0.7658	33
06/14/1994	10:25:59	0.7657	33
06/14/1994	10:27:00	0.7659	33
06/14/1994	10:27:00	0.7658	33
06/14/1994	10:27:00	0.7659	33
06/14/1994	10:27:00	0.7657	33
06/14/1994	10:27:00	0.7658	33
06/14/1994	10:28:00	0.7657	33
06/14/1994	10:28:00	0.7656	33
06/14/1994	10:28:00	0.7659	33
06/14/1994	10:28:00	0.7658	33
06/14/1994	10:28:00	0.7655	33
06/14/1994	10:28:00	0.7654	33
06/14/1994	10:28:59	0.7655	33
06/14/1994	10:28:59	0.7653	33
06/14/1994	10:28:59	0.7652	33
06/14/1994	10:28:59	0.765	33
06/14/1994	10:28:59	0.7651	33
06/14/1994	10:28:59	0.7652	33
06/14/1994	10:28:59	0.7653	33
06/14/1994	10:28:59	0.7655	33
06/14/1994	10:28:59	0.7656	33
06/14/1994	10:30:00	0.7657	33
06/14/1994	10:30:00	0.7658	33
06/14/1994	10:30:00	0.7657	33
06/14/1994	10:30:00	0.7656	33
06/14/1994	10:31:00	0.7658	33
06/14/1994	10:31:00	0.7657	33
06/14/1994	10:31:00	0.7656	33
06/14/1994	10:31:00	0.7655	33
06/14/1994	10:31:00	0.7656	33
06/14/1994	10:31:00	0.7657	33
06/14/1994	10:31:59	0.7658	33
06/14/1994	10:31:59	0.7659	33
06/14/1994	10:31:59	0.766	33
06/14/1994	10:31:59	0.7658	33
06/14/1994	10:31:59	0.7657	33
06/14/1994	10:31:59	0.7656	33
06/14/1994	10:31:59	0.7658	33
06/14/1994	10:31:59	0.7659	33
06/14/1994	10:31:59	0.7656	33
06/14/1994	10:33:00	0.7655	33
06/14/1994	10:33:00	0.7654	33
06/14/1994	10:33:00	0.7653	33
06/14/1994	10:33:00	0.7652	33
06/14/1994	10:33:00	0.7655	33
06/14/1994	10:33:00	0.7654	33
06/14/1994	10:34:00	0.7656	33
06/14/1994	10:34:00	0.7657	33
06/14/1994	10:34:59	0.7655	33
06/14/1994	10:34:59	0.7654	33
06/14/1994	10:34:59	0.7653	33
06/14/1994	10:34:59	0.7654	33
06/14/1994	10:34:59	0.7655	33
06/14/1994	10:34:59	0.7654	33
06/14/1994	10:34:59	0.7653	33
06/14/1994	10:34:59	0.7651	33
06/14/1994	10:35:59	0.765	33
06/14/1994	10:35:59	0.7651	33
06/14/1994	10:35:59	0.765	33
06/14/1994	10:35:59	0.7652	33
06/14/1994	10:35:59	0.7651	33
06/14/1994	10:35:59	0.7651	33
06/14/1994	10:37:00	0.7652	33
06/14/1994	10:37:00	0.7653	33
06/14/1994	10:37:00	0.7654	33
06/14/1994	10:37:00	0.7653	33
06/14/1994	10:38:00	0.7651	33
06/14/1994	10:38:00	0.765	33
06/14/1994	10:38:00	0.7652	33
06/14/1994	10:38:00	0.7653	33
06/14/1994	10:38:59	0.7655	33
06/14/1994	10:38:59	0.7653	33
06/14/1994	10:38:59	0.7655	33
06/14/1994	10:40:00	0.7654	33
06/14/1994	10:40:00	0.7653	33
06/14/1994	10:40:00	0.7652	33
06/14/1994	10:40:00	0.7651	33
06/14/1994	10:40:00	0.7652	33
06/14/1994	10:40:00	0.7651	33
06/14/1994	10:40:00	0.765	33
06/14/1994	10:40:00	0.7651	33
06/14/1994	10:41:00	0.7652	33
06/14/1994	10:41:00	0.7651	33
06/14/1994	10:41:00	0.7652	33
06/14/1994	10:41:00	0.7653	33
06/14/1994	10:41:00	0.7654	33
06/14/1994	10:41:00	0.7655	33
06/14/1994	10:41:00	0.7654	33
06/14/1994	10:41:59	0.7656	33
06/14/1994	10:41:59	0.7655	33
06/14/1994	10:41:59	0.7654	33
06/14/1994	10:41:59	0.7653	33
06/14/1994	10:41:59	0.7654	33
06/14/1994	10:43:00	0.7655	33
06/14/1994	10:43:00	0.7656	33
06/14/1994	10:43:00	0.7655	33
06/14/1994	10:44:00	0.7656	33
06/14/1994	10:44:00	0.7657	33
06/14/1994	10:44:00	0.7656	33
06/14/1994	10:44:00	0.7655	33
06/14/1994	10:44:59	0.7656	33
06/14/1994	10:44:59	0.7655	33
06/14/1994	10:44:59	0.7654	33
06/14/1994	10:44:59	0.7655	33
06/14/1994	10:44:59	0.7654	33
06/14/1994	10:44:59	0.7653	33
06/14/1994	10:44:59	0.7654	33
06/14/1994	10:46:00	0.7655	33
06/14/1994	10:46:00	0.7656	33
06/14/1994	10:46:00	0.7657	33
06/14/1994	10:47:00	0.7656	33
06/14/1994	10:47:00	0.7657	33
06/14/1994	10:47:00	0.7658	33
06/14/1994	10:47:59	0.7659	33
06/14/1994	10:47:59	0.766	33
06/14/1994	10:47:59	0.7658	33
06/14/1994	10:47:59	0.7659	33
06/14/1994	10:47:59	0.7658	33
06/14/1994	10:47:59	0.7656	33
06/14/1994	10:49:00	0.7657	33
06/14/1994	10:49:00	0.7658	33
06/14/1994	10:49:00	0.7657	33
06/14/1994	10:49:00	0.7658	33
06/14/1994	10:50:00	0.7657	33
06/14/1994	10:50:00	0.7656	33
06/14/1994	10:50:00	0.7655	33
06/14/1994	10:50:00	0.7656	33
06/14/1994	10:50:00	0.7655	33
06/14/1994	10:50:00	0.7654	33
06/14/1994	10:50:59	0.7656	33
06/14/1994	10:50:59	0.7655	33
06/14/1994	10:50:59	0.7654	33
06/14/1994	10:51:59	0.7652	33
06/14/1994	10:51:59	0.7651	33
06/14/1994	10:51:59	0.7652	33
06/14/1994	10:51:59	0.7653	33
06/14/1994	10:51:59	0.7652	33
06/14/1994	10:51:59	0.7653	33
06/14/1994	10:51:59	0.7654	33
06/14/1994	10:51:59	0.7655	33
06/14/1994	10:53:00	0.7657	33
06/14/1994	10:53:00	0.7656	33
06/14/1994	10:53:00	0.7655	33
06/14/1994	10:53:00	0.7657	33
06/14/1994	10:54:00	0.7658	33
06/14/1994	10:54:00	0.7657	33
06/14/1994	10:54:00	0.7656	33
06/14/1994	10:54:00	0.7658	33
06/14/1994	10:54:59	0.7657	33
06/14/1994	10:54:59	0.7655	33
06/14/1994	10:54:59	0.7656	33
06/14/1994	10:56:00	0.7657	33
06/14/1994	10:56:00	0.7654	33
06/14/1994	10:56:00	0.7653	33
06/14/1994	10:57:00	0.7656	33
06/14/1994	10:57:00	0.7657	33
06/14/1994	10:57:00	0.7656	33
06/14/1994	10:57:59	0.7655	33
06/14/1994	10:57:59	0.7657	33
06/14/1994	10:57:59	0.7654	33
06/14/1994	10:57:59	0.7655	33
06/14/1994	10:59:00	0.7658	33
06/14/1994	11:00:00	0.7657	33
06/14/1994	11:00:00	0.7656	33
06/14/1994	11:00:00	0.7657	33
06/14/1994	11:00:59	0.7656	33
06/14/1994	11:00:59	0.7657	33
06/14/1994	11:00:59	0.7658	33
06/14/1994	11:00:59	0.7657	33
06/14/1994	11:00:59	0.7655	33
06/14/1994	11:02:00	0.7654	33
06/14/1994	11:03:00	0.7655	33
06/14/1994	11:03:00	0.7654	33
06/14/1994	11:03:00	0.7655	33
06/14/1994	11:03:00	0.7656	33
06/14/1994	11:03:59	0.7655	33
06/14/1994	11:03:59	0.7656	33
06/14/1994	11:03:59	0.7655	33
06/14/1994	11:03:59	0.7652	33
06/14/1994	11:03:59	0.765	33
06/14/1994	11:03:59	0.7649	33
06/14/1994	11:03:59	0.7648	33
06/14/1994	11:04:59	0.7647	33
06/14/1994	11:04:59	0.7646	33
06/14/1994	11:04:59	0.7645	33
06/14/1994	11:04:59	0.7644	33
06/14/1994	11:04:59	0.7643	33
06/14/1994	11:04:59	0.7642	33
06/14/1994	11:04:59	0.7643	33
06/14/1994	11:06:00	0.7644	33
06/14/1994	11:06:00	0.7645	33
06/14/1994	11:06:00	0.7644	33
06/14/1994	11:06:00	0.7643	33
06/14/1994	11:06:00	0.7642	33
06/14/1994	11:06:00	0.7641	33
06/14/1994	11:06:00	0.764	33
06/14/1994	11:06:00	0.7639	33
06/14/1994	11:06:00	0.7638	33
06/14/1994	11:06:00	0.7637	33
06/14/1994	11:06:59	0.764	33
06/14/1994	11:06:59	0.7637	33
06/14/1994	11:06:59	0.7636	33
06/14/1994	11:06:59	0.7637	33
06/14/1994	11:06:59	0.7638	33
06/14/1994	11:06:59	0.7639	33
06/14/1994	11:06:59	0.7638	33
06/14/1994	11:06:59	0.7637	33
06/14/1994	11:06:59	0.7636	33
06/14/1994	11:06:59	0.7636	33
06/14/1994	11:06:59	0.7635	33
06/14/1994	11:06:59	0.7634	33
06/14/1994	11:06:59	0.7635	33
06/14/1994	11:06:59	0.7636	33
06/14/1994	11:07:59	0.7633	33
06/14/1994	11:07:59	0.7632	33
06/14/1994	11:07:59	0.763	33
06/14/1994	11:07:59	0.7632	33
06/14/1994	11:07:59	0.7631	33
06/14/1994	11:07:59	0.763	33
06/14/1994	11:07:59	0.7628	33
06/14/1994	11:07:59	0.7629	33
06/14/1994	11:07:59	0.763	33
06/14/1994	11:07:59	0.7631	33
06/14/1994	11:07:59	0.7632	33
06/14/1994	11:09:00	0.763	33
06/14/1994	11:09:00	0.7629	33
06/14/1994	11:09:00	0.7628	33
06/14/1994	11:09:00	0.7627	33
06/14/1994	11:09:00	0.7626	33
06/14/1994	11:10:00	0.7625	33
06/14/1994	11:10:00	0.7624	33
06/14/1994	11:10:00	0.7623	33
06/14/1994	11:10:00	0.7622	33
06/14/1994	11:10:00	0.7621	33
06/14/1994	11:10:00	0.762	33
06/14/1994	11:10:00	0.7621	33
06/14/1994	11:10:00	0.7622	33
06/14/1994	11:10:00	0.7623	33
06/14/1994	11:10:00	0.7624	33
06/14/1994	11:10:00	0.7623	33
06/14/1994	11:10:00	0.7622	33
06/14/1994	11:10:00	0.7621	33
06/14/1994	11:10:00	0.762	33
06/14/1994	11:10:00	0.7621	33
06/14/1994	11:10:00	0.7622	33
06/14/1994	11:10:00	0.7623	33
06/14/1994	11:10:00	0.7624	33
06/14/1994	11:10:00	0.7625	33
06/14/1994	11:10:00	0.7624	33
06/14/1994	11:10:00	0.7623	33
06/14/1994	11:10:00	0.7626	33
06/14/1994	11:10:59	0.7627	33
06/14/1994	11:10:59	0.7628	33
06/14/1994	11:10:59	0.7629	33
06/14/1994	11:10:59	0.7628	33
06/14/1994	11:10:59	0.7625	33
06/14/1994	11:10:59	0.7624	33
06/14/1994	11:10:59	0.7623	33
06/14/1994	11:10:59	0.7622	33
06/14/1994	11:10:59	0.7623	33
06/14/1994	11:10:59	0.7624	33
06/14/1994	11:10:59	0.7625	33
06/14/1994	11:12:00	0.7624	33
06/14/1994	11:12:00	0.7623	33
06/14/1994	11:12:00	0.762	33
06/14/1994	11:12:00	0.7622	33
06/14/1994	11:12:00	0.7621	33
06/14/1994	11:12:00	0.762	33
06/14/1994	11:12:00	0.7621	33
06/14/1994	11:12:00	0.7622	33
06/14/1994	11:12:00	0.7623	33
06/14/1994	11:12:00	0.7624	33
06/14/1994	11:12:00	0.7625	33
06/14/1994	11:12:00	0.7624	33
06/14/1994	11:12:00	0.7623	33
06/14/1994	11:12:00	0.7622	33
06/14/1994	11:13:00	0.762	33
06/14/1994	11:13:00	0.7621	33
06/14/1994	11:13:00	0.7622	33
06/14/1994	11:13:00	0.7623	33
06/14/1994	11:13:00	0.7622	33
06/14/1994	11:13:00	0.762	33
06/14/1994	11:13:00	0.7619	33
06/14/1994	11:13:00	0.762	33
06/14/1994	11:13:59	0.7622	33
06/14/1994	11:13:59	0.762	33
06/14/1994	11:13:59	0.7621	33
06/14/1994	11:13:59	0.762	33
06/14/1994	11:13:59	0.7622	33
06/14/1994	11:13:59	0.7625	33
06/14/1994	11:13:59	0.7623	33
06/14/1994	11:15:00	0.7624	33
06/14/1994	11:15:00	0.7625	33
06/14/1994	11:15:00	0.7627	33
06/14/1994	11:15:00	0.7628	33
06/14/1994	11:15:00	0.7627	33
06/14/1994	11:15:00	0.7628	33
06/14/1994	11:15:00	0.7627	33
06/14/1994	11:15:00	0.7626	33
06/14/1994	11:15:00	0.7627	33
06/14/1994	11:15:00	0.7626	33
06/14/1994	11:16:00	0.7625	33
06/14/1994	11:16:00	0.7626	33
06/14/1994	11:16:00	0.7627	33
06/14/1994	11:16:00	0.7626	33
06/14/1994	11:16:00	0.7625	33
06/14/1994	11:16:00	0.7624	33
06/14/1994	11:16:00	0.7625	33
06/14/1994	11:16:00	0.7626	33
06/14/1994	11:16:00	0.7625	33
06/14/1994	11:16:00	0.7624	33
06/14/1994	11:16:00	0.7623	33
06/14/1994	11:16:00	0.7624	33
06/14/1994	11:16:00	0.7625	33
06/14/1994	11:16:00	0.7627	33
06/14/1994	11:16:59	0.7626	33
06/14/1994	11:16:59	0.7625	33
06/14/1994	11:16:59	0.7626	33
06/14/1994	11:16:59	0.7625	33
06/14/1994	11:16:59	0.7624	33
06/14/1994	11:16:59	0.7627	33
06/14/1994	11:16:59	0.7626	33
06/14/1994	11:16:59	0.7623	33
06/14/1994	11:16:59	0.7624	33
06/14/1994	11:16:59	0.7625	33
06/14/1994	11:16:59	0.7626	33
06/14/1994	11:18:00	0.7627	33
06/14/1994	11:18:00	0.7629	33
06/14/1994	11:18:00	0.7628	33
06/14/1994	11:18:00	0.7628	33
06/14/1994	11:18:00	0.763	33
06/14/1994	11:18:00	0.7631	33
06/14/1994	11:18:00	0.7635	33
06/14/1994	11:19:00	0.7635	33
06/14/1994	11:19:00	0.7631	33
06/14/1994	11:19:00	0.7633	33
06/14/1994	11:19:00	0.7634	33
06/14/1994	11:19:00	0.7633	33
06/14/1994	11:19:00	0.7632	33
06/14/1994	11:19:00	0.7632	33
06/14/1994	11:19:59	0.7631	33
06/14/1994	11:19:59	0.763	33
06/14/1994	11:19:59	0.7631	33
06/14/1994	11:19:59	0.7632	33
06/14/1994	11:19:59	0.7631	33
06/14/1994	11:19:59	0.7632	33
06/14/1994	11:19:59	0.7633	33
06/14/1994	11:20:59	0.7631	33
06/14/1994	11:20:59	0.7634	33
06/14/1994	11:20:59	0.7635	33
06/14/1994	11:22:00	0.7634	33
06/14/1994	11:22:00	0.7635	33
06/14/1994	11:22:00	0.7634	33
06/14/1994	11:22:00	0.7635	33
06/14/1994	11:23:00	0.7634	33
06/14/1994	11:23:00	0.7635	33
06/14/1994	11:23:00	0.7636	33
06/14/1994	11:23:00	0.7637	33
06/14/1994	11:23:59	0.7636	33
06/14/1994	11:23:59	0.7635	33
06/14/1994	11:23:59	0.7636	33
06/14/1994	11:23:59	0.7637	33
06/14/1994	11:23:59	0.7636	33
06/14/1994	11:23:59	0.7635	33
06/14/1994	11:23:59	0.7636	33
06/14/1994	11:25:00	0.7637	33
06/14/1994	11:25:00	0.7636	33
06/14/1994	11:25:00	0.7637	33
06/14/1994	11:25:00	0.7638	33
06/14/1994	11:26:00	0.7639	33
06/14/1994	11:26:00	0.7638	33
06/14/1994	11:26:00	0.7637	33
06/14/1994	11:26:00	0.7638	33
06/14/1994	11:26:00	0.7639	33
06/14/1994	11:26:00	0.7638	33
06/14/1994	11:26:00	0.7637	33
06/14/1994	11:26:00	0.7638	33
06/14/1994	11:26:00	0.7637	33
06/14/1994	11:26:59	0.7634	33
06/14/1994	11:28:00	0.7633	33
06/14/1994	11:28:00	0.7634	33
06/14/1994	11:28:00	0.7633	33
06/14/1994	11:28:00	0.7632	33
06/14/1994	11:28:00	0.7634	33
06/14/1994	11:29:00	0.7635	33
06/14/1994	11:29:00	0.7633	33
06/14/1994	11:29:00	0.7632	33
06/14/1994	11:29:59	0.7633	33
06/14/1994	11:29:59	0.7635	33
06/14/1994	11:29:59	0.7633	33
06/14/1994	11:29:59	0.7634	33
06/14/1994	11:29:59	0.7633	33
06/14/1994	11:29:59	0.7632	33
06/14/1994	11:29:59	0.7634	33
06/14/1994	11:31:00	0.7631	33
06/14/1994	11:31:00	0.763	33
06/14/1994	11:31:00	0.7629	33
06/14/1994	11:32:00	0.7631	33
06/14/1994	11:32:00	0.763	33
06/14/1994	11:32:59	0.7633	33
06/14/1994	11:32:59	0.7632	33
06/14/1994	11:32:59	0.7633	33
06/14/1994	11:32:59	0.7632	33
06/14/1994	11:34:00	0.7633	33
06/14/1994	11:35:00	0.7631	33
06/14/1994	11:35:00	0.7632	33
06/14/1994	11:35:00	0.7631	33
06/14/1994	11:35:00	0.763	33
06/14/1994	11:35:59	0.7629	33
06/14/1994	11:35:59	0.7628	33
06/14/1994	11:36:59	0.763	33
06/14/1994	11:36:59	0.7632	33
06/14/1994	11:38:00	0.7631	33
06/14/1994	11:38:00	0.7634	33
06/14/1994	11:38:00	0.7633	33
06/14/1994	11:38:00	0.7632	33
06/14/1994	11:39:00	0.7636	33
06/14/1994	11:39:00	0.7637	33
06/14/1994	11:39:00	0.7636	33
06/14/1994	11:39:00	0.7637	33
06/14/1994	11:39:00	0.7638	33
06/14/1994	11:39:00	0.7637	33
06/14/1994	11:39:59	0.7638	33
06/14/1994	11:39:59	0.7639	33
06/14/1994	11:39:59	0.7638	33
06/14/1994	11:41:00	0.764	33
06/14/1994	11:41:00	0.7641	33
06/14/1994	11:41:00	0.764	33
06/14/1994	11:41:00	0.7639	33
06/14/1994	11:41:00	0.7638	33
06/14/1994	11:41:00	0.7637	33
06/14/1994	11:42:00	0.7636	33
06/14/1994	11:42:00	0.7638	33
06/14/1994	11:42:00	0.7636	33
06/14/1994	11:42:00	0.7637	33
06/14/1994	11:42:00	0.7637	33
06/14/1994	11:42:59	0.7638	33
06/14/1994	11:42:59	0.7637	33
06/14/1994	11:42:59	0.7638	33
06/14/1994	11:42:59	0.7637	33
06/14/1994	11:44:00	0.7639	33
06/14/1994	11:44:00	0.7638	33
06/14/1994	11:44:00	0.7637	33
06/14/1994	11:44:00	0.7638	33
06/14/1994	11:44:00	0.764	33
06/14/1994	11:45:00	0.7639	33
06/14/1994	11:45:00	0.764	33
06/14/1994	11:45:00	0.7641	33
06/14/1994	11:45:00	0.7642	33
06/14/1994	11:45:00	0.7644	33
06/14/1994	11:45:59	0.7643	33
06/14/1994	11:45:59	0.7645	33
06/14/1994	11:45:59	0.7644	33
06/14/1994	11:45:59	0.7643	33
06/14/1994	11:45:59	0.7642	33
06/14/1994	11:45:59	0.7643	33
06/14/1994	11:47:00	0.7642	33
06/14/1994	11:47:00	0.7641	33
06/14/1994	11:47:00	0.764	33
06/14/1994	11:47:00	0.7641	33
06/14/1994	11:47:00	0.764	33
06/14/1994	11:47:00	0.7639	33
06/14/1994	11:48:00	0.764	33
06/14/1994	11:48:00	0.7639	33
06/14/1994	11:48:00	0.764	33
06/14/1994	11:48:00	0.7641	33
06/14/1994	11:48:59	0.7642	33
06/14/1994	11:48:59	0.7643	33
06/14/1994	11:48:59	0.7644	33
06/14/1994	11:48:59	0.7643	33
06/14/1994	11:48:59	0.7644	33
06/14/1994	11:48:59	0.7643	33
06/14/1994	11:49:59	0.7642	33
06/14/1994	11:49:59	0.7643	33
06/14/1994	11:49:59	0.7641	33
06/14/1994	11:49:59	0.7642	33
06/14/1994	11:49:59	0.7641	33
06/14/1994	11:49:59	0.7639	33
06/14/1994	11:49:59	0.764	33
06/14/1994	11:51:00	0.7639	33
06/14/1994	11:51:00	0.7638	33
06/14/1994	11:52:59	0.7637	33
06/14/1994	11:52:59	0.7636	33
06/14/1994	11:52:59	0.7635	33
06/14/1994	11:52:59	0.7633	33
06/14/1994	11:52:59	0.7635	33
06/14/1994	11:54:00	0.7634	33
06/14/1994	11:54:00	0.7633	33
06/14/1994	11:54:00	0.7632	33
06/14/1994	11:54:00	0.7634	33
06/14/1994	11:54:00	0.7633	33
06/14/1994	11:54:00	0.7634	33
06/14/1994	11:55:00	0.7636	33
06/14/1994	11:55:00	0.7635	33
06/14/1994	11:55:00	0.7637	33
06/14/1994	11:55:00	0.7638	33
06/14/1994	11:55:00	0.7636	33
06/14/1994	11:55:59	0.7637	33
06/14/1994	11:55:59	0.7636	33
06/14/1994	11:55:59	0.7637	33
06/14/1994	11:57:00	0.7638	33
06/14/1994	11:57:00	0.7639	33
06/14/1994	11:58:00	0.7637	33
06/14/1994	11:58:00	0.7638	33
06/14/1994	12:00:00	0.7637	33
06/14/1994	12:00:00	0.7636	33
06/14/1994	12:00:00	0.7637	33
06/14/1994	12:00:00	0.7638	33
06/14/1994	12:00:00	0.7636	33
06/14/1994	12:00:00	0.7635	33
06/14/1994	12:01:00	0.7636	33
06/14/1994	12:01:00	0.7635	33
06/14/1994	12:01:00	0.7634	33
06/14/1994	12:01:00	0.7635	33
06/14/1994	12:01:00	0.7634	33
06/14/1994	12:01:59	0.7635	33
06/14/1994	12:01:59	0.7636	33
06/14/1994	12:01:59	0.7637	33
06/14/1994	12:01:59	0.7636	33
06/14/1994	12:03:00	0.7637	33
06/14/1994	12:03:00	0.7638	33
06/14/1994	12:04:00	0.7637	33
06/14/1994	12:04:00	0.7638	33
06/14/1994	12:04:00	0.7637	33
06/14/1994	12:04:59	0.7638	33
06/14/1994	12:05:59	0.7637	33
06/14/1994	12:05:59	0.7636	33
06/14/1994	12:07:00	0.7638	33
06/14/1994	12:08:59	0.7639	33
06/14/1994	12:08:59	0.764	33
06/14/1994	12:10:00	0.7641	33
06/14/1994	12:10:00	0.764	33
06/14/1994	12:10:00	0.7638	33
06/14/1994	12:10:00	0.7637	33
06/14/1994	12:11:00	0.764	33
06/14/1994	12:11:00	0.7638	33
06/14/1994	12:11:59	0.7639	33
06/14/1994	12:13:00	0.7641	33
06/14/1994	12:13:00	0.7643	33
06/14/1994	12:13:00	0.7645	33
06/14/1994	12:13:00	0.7644	33
06/14/1994	12:13:00	0.7645	33
06/14/1994	12:13:00	0.7643	33
06/14/1994	12:14:00	0.7645	33
06/14/1994	12:14:00	0.7646	33
06/14/1994	12:14:00	0.7647	33
06/14/1994	12:14:59	0.7645	33
06/14/1994	12:14:59	0.7646	33
06/14/1994	12:14:59	0.7647	33
06/14/1994	12:14:59	0.7648	33
06/14/1994	12:14:59	0.7649	33
06/14/1994	12:16:00	0.7648	33
06/14/1994	12:16:00	0.7645	33
06/14/1994	12:16:00	0.7646	33
06/14/1994	12:17:00	0.7647	33
06/14/1994	12:17:00	0.7646	33
06/14/1994	12:17:00	0.7645	33
06/14/1994	12:17:00	0.7646	33
06/14/1994	12:17:00	0.7647	33
06/14/1994	12:17:00	0.7648	33
06/14/1994	12:17:00	0.7649	33
06/14/1994	12:17:00	0.765	33
06/14/1994	12:17:00	0.7649	33
06/14/1994	12:17:00	0.7648	33
06/14/1994	12:17:00	0.7649	33
06/14/1994	12:17:00	0.765	33
06/14/1994	12:17:59	0.7648	33
06/14/1994	12:17:59	0.7647	33
06/14/1994	12:19:00	0.7647	33
06/14/1994	12:19:00	0.7649	33
06/14/1994	12:19:00	0.765	33
06/14/1994	12:19:00	0.7649	33
06/14/1994	12:19:00	0.7648	33
06/14/1994	12:20:00	0.765	33
06/14/1994	12:20:00	0.7649	33
06/14/1994	12:20:00	0.765	33
06/14/1994	12:20:00	0.7649	33
06/14/1994	12:20:00	0.7652	33
06/14/1994	12:20:00	0.7651	33
06/14/1994	12:20:59	0.765	33
06/14/1994	12:20:59	0.7651	33
06/14/1994	12:20:59	0.7652	33
06/14/1994	12:20:59	0.7653	33
06/14/1994	12:20:59	0.7652	33
06/14/1994	12:20:59	0.7654	33
06/14/1994	12:21:59	0.7655	33
06/14/1994	12:21:59	0.7654	33
06/14/1994	12:21:59	0.7655	33
06/14/1994	12:23:00	0.7654	33
06/14/1994	12:23:00	0.7652	33
06/14/1994	12:23:00	0.7653	33
06/14/1994	12:24:00	0.7652	33
06/14/1994	12:24:00	0.7654	33
06/14/1994	12:24:00	0.7653	33
06/14/1994	12:24:59	0.7652	33
06/14/1994	12:24:59	0.7653	33
06/14/1994	12:24:59	0.7652	33
06/14/1994	12:24:59	0.7653	33
06/14/1994	12:24:59	0.7651	33
06/14/1994	12:26:00	0.765	33
06/14/1994	12:26:00	0.7651	33
06/14/1994	12:26:00	0.765	33
06/14/1994	12:26:00	0.7649	33
06/14/1994	12:26:00	0.7651	33
06/14/1994	12:27:00	0.7652	33
06/14/1994	12:27:00	0.7651	33
06/14/1994	12:27:00	0.765	33
06/14/1994	12:27:00	0.7651	33
06/14/1994	12:27:59	0.7649	33
06/14/1994	12:27:59	0.765	33
06/14/1994	12:27:59	0.7651	33
06/14/1994	12:27:59	0.7652	33
06/14/1994	12:29:00	0.765	33
06/14/1994	12:29:00	0.7651	33
06/14/1994	12:29:00	0.7652	33
06/14/1994	12:29:00	0.765	33
06/14/1994	12:30:00	0.7651	33
06/14/1994	12:30:00	0.765	33
06/14/1994	12:30:00	0.7652	33
06/14/1994	12:30:00	0.7651	33
06/14/1994	12:30:00	0.7653	33
06/14/1994	12:30:59	0.7652	33
06/14/1994	12:30:59	0.7651	33
06/14/1994	12:30:59	0.7653	33
06/14/1994	12:30:59	0.7654	33
06/14/1994	12:30:59	0.7655	33
06/14/1994	12:30:59	0.7656	33
06/14/1994	12:32:00	0.7657	33
06/14/1994	12:32:00	0.7656	33
06/14/1994	12:32:00	0.7655	33
06/14/1994	12:32:00	0.7657	33
06/14/1994	12:33:00	0.7657	33
06/14/1994	12:33:00	0.7658	33
06/14/1994	12:33:59	0.7657	33
06/14/1994	12:33:59	0.7656	33
06/14/1994	12:33:59	0.7655	33
06/14/1994	12:36:00	0.7654	33
06/14/1994	12:36:00	0.7653	33
06/14/1994	12:36:00	0.7652	33
06/14/1994	12:36:00	0.7655	33
06/14/1994	12:36:00	0.7654	33
06/14/1994	12:36:00	0.7656	33
06/14/1994	12:36:59	0.7655	33
06/14/1994	12:36:59	0.7654	33
06/14/1994	12:36:59	0.7656	33
06/14/1994	12:36:59	0.7655	33
06/14/1994	12:37:59	0.7654	33
06/14/1994	12:39:00	0.7655	33
06/14/1994	12:39:00	0.7654	33
06/14/1994	12:40:00	0.7653	33
06/14/1994	12:40:00	0.7652	33
06/14/1994	12:40:59	0.7653	33
06/14/1994	12:40:59	0.7652	33
06/14/1994	12:40:59	0.7651	33
06/14/1994	12:40:59	0.765	33
06/14/1994	12:42:00	0.7649	33
06/14/1994	12:42:00	0.765	33
06/14/1994	12:42:00	0.7648	33
06/14/1994	12:42:00	0.7647	33
06/14/1994	12:43:00	0.7649	33
06/14/1994	12:43:00	0.7648	33
06/14/1994	12:43:59	0.765	33
06/14/1994	12:43:59	0.7649	33
06/14/1994	12:43:59	0.7648	33
06/14/1994	12:43:59	0.7649	33
06/14/1994	12:43:59	0.7648	33
06/14/1994	12:43:59	0.7647	33
06/14/1994	12:45:00	0.7648	33
06/14/1994	12:46:00	0.7647	33
06/14/1994	12:46:00	0.7646	33
06/14/1994	12:46:00	0.7647	33
06/14/1994	12:46:00	0.7646	33
06/14/1994	12:46:00	0.7647	33
06/14/1994	12:46:00	0.7648	33
06/14/1994	12:46:59	0.7646	33
06/14/1994	12:48:00	0.7647	33
06/14/1994	12:48:00	0.7646	33
06/14/1994	12:49:00	0.7645	33
06/14/1994	12:49:00	0.7646	33
06/14/1994	12:49:00	0.7645	33
06/14/1994	12:49:59	0.7644	33
06/14/1994	12:49:59	0.7643	33
06/14/1994	12:49:59	0.7642	33
06/14/1994	12:49:59	0.7641	33
06/14/1994	12:49:59	0.764	33
06/14/1994	12:50:59	0.7641	33
06/14/1994	12:50:59	0.7643	33
06/14/1994	12:50:59	0.7644	33
06/14/1994	12:50:59	0.7643	33
06/14/1994	12:50:59	0.7644	33
06/14/1994	12:50:59	0.7645	33
06/14/1994	12:50:59	0.7644	33
06/14/1994	12:52:00	0.7645	33
06/14/1994	12:52:00	0.7646	33
06/14/1994	12:52:00	0.7645	33
06/14/1994	12:52:00	0.7644	33
06/14/1994	12:52:00	0.7645	33
06/14/1994	12:53:00	0.7644	33
06/14/1994	12:53:00	0.7643	33
06/14/1994	12:53:59	0.7642	33
06/14/1994	12:53:59	0.764	33
06/14/1994	12:55:00	0.7642	33
06/14/1994	12:56:59	0.7641	33
06/14/1994	12:56:59	0.764	33
06/14/1994	12:58:00	0.7641	33
06/14/1994	12:58:00	0.7642	33
06/14/1994	12:59:00	0.7641	33
06/14/1994	12:59:00	0.764	33
06/14/1994	13:01:00	0.7641	33
06/14/1994	13:02:59	0.7642	33
06/14/1994	13:02:59	0.7641	33
06/14/1994	13:02:59	0.7642	33
06/14/1994	13:04:00	0.7641	33
06/14/1994	13:04:00	0.7642	33
06/14/1994	13:04:00	0.7641	33
06/14/1994	13:05:00	0.7642	33
06/14/1994	13:05:59	0.7643	33
06/14/1994	13:05:59	0.7642	33
06/14/1994	13:05:59	0.7643	33
06/14/1994	13:05:59	0.7644	33
06/14/1994	13:06:59	0.7642	33
06/14/1994	13:06:59	0.7641	33
06/14/1994	13:08:00	0.7642	33
06/14/1994	13:08:00	0.7641	33
06/14/1994	13:09:59	0.7642	33
06/14/1994	13:09:59	0.7641	33
06/14/1994	13:09:59	0.7642	33
06/14/1994	13:11:00	0.7643	33
06/14/1994	13:11:00	0.7642	33
06/14/1994	13:11:00	0.7641	33
06/14/1994	13:11:00	0.7643	33
06/14/1994	13:11:00	0.7641	33
06/14/1994	13:11:00	0.7642	33
06/14/1994	13:12:00	0.764	33
06/14/1994	13:12:00	0.7638	33
06/14/1994	13:14:00	0.7636	33
06/14/1994	13:14:00	0.7635	33
06/14/1994	13:14:00	0.7638	33
06/14/1994	13:15:00	0.7635	33
06/14/1994	13:15:00	0.7634	33
06/14/1994	13:15:59	0.7635	33
06/14/1994	13:17:00	0.7638	33
06/14/1994	13:17:00	0.7636	33
06/14/1994	13:17:00	0.7638	33
06/14/1994	13:18:59	0.7636	33
06/14/1994	13:18:59	0.7635	33
06/14/1994	13:18:59	0.7631	33
06/14/1994	13:18:59	0.7632	33
06/14/1994	13:19:59	0.7637	33
06/14/1994	13:19:59	0.7638	33
06/14/1994	13:19:59	0.7637	33
06/14/1994	13:21:00	0.7636	33
06/14/1994	13:21:59	0.7637	33
06/14/1994	13:21:59	0.7638	33
06/14/1994	13:22:59	0.764	33
06/14/1994	13:22:59	0.7639	33
06/14/1994	13:24:00	0.764	33
06/14/1994	13:25:00	0.7641	33
06/14/1994	13:25:00	0.7642	33
06/14/1994	13:25:59	0.7639	33
06/14/1994	13:25:59	0.764	33
06/14/1994	13:27:00	0.7638	33
06/14/1994	13:27:00	0.7637	33
06/14/1994	13:28:59	0.7638	33
06/14/1994	13:31:00	0.764	33
06/14/1994	13:31:00	0.7638	33
06/14/1994	13:31:59	0.7636	33
06/14/1994	13:31:59	0.7638	33
06/14/1994	13:33:00	0.7639	33
06/14/1994	13:33:00	0.7637	33
06/14/1994	13:34:00	0.7639	33
06/14/1994	13:34:00	0.7638	33
06/14/1994	13:35:59	0.7637	33
06/14/1994	13:35:59	0.7636	33
06/14/1994	13:35:59	0.7635	33
06/14/1994	13:38:00	0.7636	33
06/14/1994	13:38:00	0.7637	33
06/14/1994	13:38:00	0.7636	33
06/14/1994	13:38:00	0.7635	33
06/14/1994	13:38:00	0.7634	33
06/14/1994	13:38:59	0.7633	33
06/14/1994	13:38:59	0.7632	33
06/14/1994	13:38:59	0.7635	33
06/14/1994	13:38:59	0.7634	33
06/14/1994	13:38:59	0.7633	33
06/14/1994	13:38:59	0.7632	33
06/14/1994	13:38:59	0.7631	33
06/14/1994	13:40:00	0.7632	33
06/14/1994	13:40:00	0.7631	33
06/14/1994	13:40:00	0.763	33
06/14/1994	13:40:00	0.7632	33
06/14/1994	13:40:00	0.763	33
06/14/1994	13:40:00	0.7629	33
06/14/1994	13:40:00	0.7628	33
06/14/1994	13:40:00	0.7627	33
06/14/1994	13:41:00	0.7628	33
06/14/1994	13:41:00	0.7629	33
06/14/1994	13:41:00	0.763	33
06/14/1994	13:41:00	0.7629	33
06/14/1994	13:41:00	0.763	33
06/14/1994	13:41:00	0.7634	33
06/14/1994	13:41:00	0.7633	33
06/14/1994	13:41:59	0.7634	33
06/14/1994	13:41:59	0.7633	33
06/14/1994	13:41:59	0.7632	33
06/14/1994	13:41:59	0.7634	33
06/14/1994	13:43:00	0.7633	33
06/14/1994	13:43:00	0.7634	33
06/14/1994	13:44:00	0.7633	33
06/14/1994	13:44:00	0.7632	33
06/14/1994	13:44:00	0.7631	33
06/14/1994	13:44:59	0.763	33
06/14/1994	13:44:59	0.7631	33
06/14/1994	13:46:00	0.763	33
06/14/1994	13:46:00	0.7632	33
06/14/1994	13:46:00	0.7631	33
06/14/1994	13:46:00	0.7632	33
06/14/1994	13:47:00	0.7631	33
06/14/1994	13:47:00	0.763	33
06/14/1994	13:47:00	0.7631	33
06/14/1994	13:47:00	0.7632	33
06/14/1994	13:47:59	0.7634	33
06/14/1994	13:47:59	0.7635	33
06/14/1994	13:49:00	0.7636	33
06/14/1994	13:49:00	0.7635	33
06/14/1994	13:49:00	0.7636	33
06/14/1994	13:50:00	0.7637	33
06/14/1994	13:50:00	0.7635	33
06/14/1994	13:50:00	0.7636	33
06/14/1994	13:50:00	0.7637	33
06/14/1994	13:50:00	0.7638	33
06/14/1994	13:50:00	0.7639	33
06/14/1994	13:50:00	0.764	33
06/14/1994	13:50:59	0.7639	33
06/14/1994	13:50:59	0.7638	33
06/14/1994	13:50:59	0.7637	33
06/14/1994	13:50:59	0.7639	33
06/14/1994	13:50:59	0.764	33
06/14/1994	13:50:59	0.7642	33
06/14/1994	13:50:59	0.7641	33
06/14/1994	13:50:59	0.764	33
06/14/1994	13:51:59	0.7639	33
06/14/1994	13:51:59	0.7638	33
06/14/1994	13:51:59	0.7639	33
06/14/1994	13:51:59	0.764	33
06/14/1994	13:51:59	0.7641	33
06/14/1994	13:51:59	0.764	33
06/14/1994	13:51:59	0.7639	33
06/14/1994	13:51:59	0.7638	33
06/14/1994	13:53:00	0.7639	33
06/14/1994	13:53:00	0.7638	33
06/14/1994	13:54:00	0.7639	33
06/14/1994	13:54:00	0.7637	33
06/14/1994	13:54:59	0.7638	33
06/14/1994	13:54:59	0.7636	33
06/14/1994	13:54:59	0.7635	33
06/14/1994	13:54:59	0.7634	33
06/14/1994	13:56:00	0.7633	33
06/14/1994	13:56:00	0.7634	33
06/14/1994	13:57:00	0.7633	33
06/14/1994	13:57:00	0.7634	33
06/14/1994	13:57:00	0.7635	33
06/14/1994	13:57:00	0.7634	33
06/14/1994	13:57:59	0.7636	33
06/14/1994	13:57:59	0.7635	33
06/14/1994	13:59:00	0.7634	33
06/14/1994	13:59:00	0.7635	33
06/14/1994	13:59:00	0.7636	33
06/14/1994	13:59:00	0.7637	33
06/14/1994	13:59:00	0.7637	33
06/14/1994	13:59:00	0.7636	33
06/14/1994	13:59:00	0.7635	33
06/14/1994	13:59:00	0.7634	33
06/14/1994	13:59:00	0.7635	33
06/14/1994	13:59:00	0.7634	33
06/14/1994	13:59:00	0.7633	33
06/14/1994	14:00:00	0.7634	33
06/14/1994	14:00:00	0.7633	33
06/14/1994	14:00:00	0.7634	33
06/14/1994	14:00:00	0.7635	49
06/15/1994	15:17:59	0.7635	73
06/15/1994	16:02:00	0.7635	65
06/15/1994	17:20:59	0.7621	65
06/15/1994	18:27:59	0.7636	65
06/15/1994	20:12:00	0.7639	65
06/15/1994	20:57:00	0.7635	65
06/15/1994	21:04:59	0.764	65
06/15/1994	02:29:59	0.765	65
06/15/1994	02:38:00	0.7655	65
06/15/1994	02:42:59	0.7654	65
06/15/1994	02:48:00	0.7653	65
06/15/1994	05:00:59	0.7643	65
06/15/1994	05:10:59	0.764	65
06/15/1994	05:12:00	0.7635	65
06/15/1994	05:13:00	0.7635	65
06/15/1994	05:20:59	0.7632	65
06/15/1994	05:23:59	0.7632	65
06/15/1994	06:04:00	0.763	65
06/15/1994	06:08:00	0.7626	65
06/15/1994	06:08:00	0.7625	65
06/15/1994	06:08:00	0.7624	65
06/15/1994	06:17:00	0.7624	65
06/15/1994	06:33:59	0.7625	65
06/15/1994	06:33:59	0.7624	65
06/15/1994	06:36:00	0.7622	65
06/15/1994	06:36:00	0.7621	65
06/15/1994	06:36:00	0.762	81
06/15/1994	07:19:59	0.7633	41
06/15/1994	07:19:59	0.7632	33
06/15/1994	07:19:59	0.7631	33
06/15/1994	07:19:59	0.763	33
06/15/1994	07:19:59	0.7629	33
06/15/1994	07:19:59	0.7628	33
06/15/1994	07:21:00	0.763	33
06/15/1994	07:21:00	0.7629	33
06/15/1994	07:21:00	0.7628	33
06/15/1994	07:21:00	0.763	33
06/15/1994	07:21:00	0.7631	33
06/15/1994	07:21:00	0.763	33
06/15/1994	07:21:00	0.7627	33
06/15/1994	07:21:59	0.7631	33
06/15/1994	07:21:59	0.763	33
06/15/1994	07:22:59	0.7631	33
06/15/1994	07:22:59	0.763	33
06/15/1994	07:22:59	0.7631	33
06/15/1994	07:24:00	0.763	33
06/15/1994	07:24:00	0.7631	33
06/15/1994	07:24:00	0.7632	33
06/15/1994	07:25:00	0.7633	33
06/15/1994	07:25:00	0.7634	33
06/15/1994	07:25:00	0.7635	33
06/15/1994	07:25:00	0.7634	33
06/15/1994	07:25:00	0.7635	33
06/15/1994	07:25:59	0.7634	33
06/15/1994	07:27:00	0.7635	33
06/15/1994	07:27:00	0.7637	33
06/15/1994	07:27:00	0.7636	33
06/15/1994	07:27:00	0.7637	33
06/15/1994	07:27:00	0.7636	33
06/15/1994	07:28:00	0.7638	33
06/15/1994	07:28:00	0.7639	33
06/15/1994	07:28:00	0.764	33
06/15/1994	07:28:00	0.7639	33
06/15/1994	07:28:59	0.764	33
06/15/1994	07:28:59	0.7639	33
06/15/1994	07:28:59	0.764	33
06/15/1994	07:28:59	0.7639	33
06/15/1994	07:28:59	0.764	33
06/15/1994	07:30:00	0.7641	33
06/15/1994	07:30:00	0.7642	33
06/15/1994	07:30:00	0.7641	33
06/15/1994	07:30:00	0.7642	33
06/15/1994	07:30:00	0.7643	33
06/15/1994	07:31:00	0.7642	33
06/15/1994	07:31:00	0.7643	33
06/15/1994	07:31:00	0.7642	33
06/15/1994	07:31:00	0.7641	33
06/15/1994	07:31:00	0.7643	33
06/15/1994	07:31:59	0.7642	33
06/15/1994	07:31:59	0.7643	33
06/15/1994	07:31:59	0.7642	33
06/15/1994	07:31:59	0.7641	33
06/15/1994	07:31:59	0.7642	33
06/15/1994	07:31:59	0.7643	33
06/15/1994	07:33:00	0.7644	33
06/15/1994	07:33:00	0.7645	33
06/15/1994	07:33:00	0.7646	33
06/15/1994	07:33:00	0.7647	33
06/15/1994	07:33:00	0.7646	33
06/15/1994	07:33:00	0.7647	33
06/15/1994	07:33:00	0.7646	33
06/15/1994	07:33:00	0.7645	33
06/15/1994	07:33:00	0.7646	33
06/15/1994	07:33:00	0.7647	33
06/15/1994	07:34:00	0.7648	33
06/15/1994	07:34:00	0.7649	33
06/15/1994	07:34:00	0.7648	33
06/15/1994	07:34:00	0.7647	33
06/15/1994	07:34:00	0.7648	33
06/15/1994	07:34:59	0.7647	33
06/15/1994	07:34:59	0.7646	33
06/15/1994	07:34:59	0.7647	33
06/15/1994	07:34:59	0.7645	33
06/15/1994	07:34:59	0.7646	33
06/15/1994	07:34:59	0.7645	33
06/15/1994	07:34:59	0.7644	33
06/15/1994	07:35:59	0.7645	33
06/15/1994	07:35:59	0.7646	33
06/15/1994	07:35:59	0.7645	33
06/15/1994	07:35:59	0.7644	33
06/15/1994	07:35:59	0.7645	33
06/15/1994	07:35:59	0.7646	33
06/15/1994	07:35:59	0.7647	33
06/15/1994	07:35:59	0.7648	33
06/15/1994	07:35:59	0.7649	33
06/15/1994	07:35:59	0.765	33
06/15/1994	07:35:59	0.7649	33
06/15/1994	07:37:00	0.7648	33
06/15/1994	07:37:00	0.7647	33
06/15/1994	07:37:00	0.7648	33
06/15/1994	07:37:00	0.7649	33
06/15/1994	07:37:00	0.7648	33
06/15/1994	07:37:00	0.7647	33
06/15/1994	07:38:00	0.7646	33
06/15/1994	07:38:00	0.7645	33
06/15/1994	07:38:00	0.7644	33
06/15/1994	07:38:00	0.7645	33
06/15/1994	07:38:00	0.7644	33
06/15/1994	07:38:00	0.7643	33
06/15/1994	07:38:59	0.7642	33
06/15/1994	07:38:59	0.7643	33
06/15/1994	07:38:59	0.7642	33
06/15/1994	07:38:59	0.7645	33
06/15/1994	07:38:59	0.7643	33
06/15/1994	07:38:59	0.7644	33
06/15/1994	07:38:59	0.7643	33
06/15/1994	07:40:00	0.7642	33
06/15/1994	07:40:00	0.7643	33
06/15/1994	07:40:00	0.7642	33
06/15/1994	07:41:00	0.7641	33
06/15/1994	07:41:00	0.7642	33
06/15/1994	07:41:00	0.7641	33
06/15/1994	07:41:00	0.7642	33
06/15/1994	07:41:00	0.7643	33
06/15/1994	07:41:59	0.7641	33
06/15/1994	07:41:59	0.7642	33
06/15/1994	07:41:59	0.7641	33
06/15/1994	07:41:59	0.7643	33
06/15/1994	07:44:00	0.7642	33
06/15/1994	07:44:00	0.7643	33
06/15/1994	07:44:00	0.7642	33
06/15/1994	07:44:00	0.764	33
06/15/1994	07:44:00	0.7641	33
06/15/1994	07:44:00	0.7642	33
06/15/1994	07:44:00	0.7641	33
06/15/1994	07:44:00	0.764	33
06/15/1994	07:44:00	0.7641	33
06/15/1994	07:44:59	0.7641	33
06/15/1994	07:46:00	0.7642	33
06/15/1994	07:46:00	0.7641	33
06/15/1994	07:46:00	0.764	33
06/15/1994	07:46:00	0.7641	33
06/15/1994	07:46:00	0.7642	33
06/15/1994	07:46:00	0.7643	33
06/15/1994	07:47:00	0.7644	33
06/15/1994	07:47:00	0.7645	33
06/15/1994	07:47:00	0.7644	33
06/15/1994	07:47:00	0.7643	33
06/15/1994	07:47:00	0.7642	33
06/15/1994	07:47:59	0.7641	33
06/15/1994	07:47:59	0.7642	33
06/15/1994	07:47:59	0.7643	33
06/15/1994	07:49:00	0.7642	33
06/15/1994	07:49:00	0.7643	33
06/15/1994	07:49:00	0.7642	33
06/15/1994	07:49:00	0.7643	33
06/15/1994	07:49:00	0.7641	33
06/15/1994	07:50:00	0.7643	33
06/15/1994	07:50:00	0.7642	33
06/15/1994	07:50:00	0.7641	33
06/15/1994	07:50:00	0.7642	33
06/15/1994	07:50:59	0.7643	33
06/15/1994	07:50:59	0.7644	33
06/15/1994	07:50:59	0.7645	33
06/15/1994	07:50:59	0.7647	33
06/15/1994	07:50:59	0.7646	33
06/15/1994	07:50:59	0.7647	33
06/15/1994	07:51:59	0.7646	33
06/15/1994	07:53:00	0.7645	33
06/15/1994	07:53:00	0.7646	33
06/15/1994	07:53:00	0.7647	33
06/15/1994	07:53:00	0.7648	33
06/15/1994	07:53:00	0.7649	33
06/15/1994	07:53:00	0.7648	33
06/15/1994	07:53:00	0.7649	33
06/15/1994	07:54:00	0.765	33
06/15/1994	07:54:00	0.7651	33
06/15/1994	07:54:00	0.765	33
06/15/1994	07:54:00	0.7651	33
06/15/1994	07:54:00	0.7652	33
06/15/1994	07:54:59	0.7653	33
06/15/1994	07:54:59	0.7654	33
06/15/1994	07:54:59	0.7653	33
06/15/1994	07:54:59	0.7652	33
06/15/1994	07:54:59	0.7653	33
06/15/1994	07:54:59	0.7652	33
06/15/1994	07:54:59	0.7651	33
06/15/1994	07:56:00	0.765	33
06/15/1994	07:56:00	0.7651	33
06/15/1994	07:56:00	0.7653	33
06/15/1994	07:56:00	0.7654	33
06/15/1994	07:56:00	0.7653	33
06/15/1994	07:57:00	0.7652	33
06/15/1994	07:57:00	0.7653	33
06/15/1994	07:57:00	0.7652	33
06/15/1994	07:57:00	0.7654	33
06/15/1994	07:57:00	0.7653	33
06/15/1994	07:57:59	0.7651	33
06/15/1994	07:57:59	0.7649	33
06/15/1994	07:57:59	0.765	33
06/15/1994	07:57:59	0.7652	33
06/15/1994	07:57:59	0.7653	33
06/15/1994	07:59:00	0.7654	33
06/15/1994	07:59:00	0.7655	33
06/15/1994	07:59:00	0.7654	33
06/15/1994	07:59:00	0.7653	33
06/15/1994	07:59:00	0.7654	33
06/15/1994	07:59:00	0.7655	33
06/15/1994	07:59:00	0.7656	33
06/15/1994	07:59:00	0.7655	33
06/15/1994	07:59:00	0.7654	33
06/15/1994	07:59:00	0.7653	33
06/15/1994	07:59:00	0.7652	33
06/15/1994	08:00:00	0.7651	33
06/15/1994	08:00:00	0.765	33
06/15/1994	08:00:00	0.7651	33
06/15/1994	08:00:00	0.765	33
06/15/1994	08:00:00	0.7653	33
06/15/1994	08:00:00	0.7654	33
06/15/1994	08:00:59	0.7655	33
06/15/1994	08:00:59	0.7654	33
06/15/1994	08:00:59	0.7655	33
06/15/1994	08:00:59	0.7653	33
06/15/1994	08:00:59	0.7652	33
06/15/1994	08:02:00	0.7651	33
06/15/1994	08:02:00	0.765	33
06/15/1994	08:02:00	0.7649	33
06/15/1994	08:02:00	0.765	33
06/15/1994	08:02:00	0.7649	33
06/15/1994	08:02:00	0.7648	33
06/15/1994	08:02:00	0.7649	33
06/15/1994	08:03:00	0.765	33
06/15/1994	08:03:00	0.7649	33
06/15/1994	08:03:00	0.7648	33
06/15/1994	08:03:00	0.7647	33
06/15/1994	08:03:00	0.7648	33
06/15/1994	08:03:00	0.7647	33
06/15/1994	08:03:59	0.7646	33
06/15/1994	08:03:59	0.7645	33
06/15/1994	08:03:59	0.7646	33
06/15/1994	08:03:59	0.7645	33
06/15/1994	08:03:59	0.7644	33
06/15/1994	08:03:59	0.7643	33
06/15/1994	08:03:59	0.7642	33
06/15/1994	08:03:59	0.7641	33
06/15/1994	08:03:59	0.764	33
06/15/1994	08:03:59	0.7641	33
06/15/1994	08:04:59	0.764	33
06/15/1994	08:04:59	0.7639	33
06/15/1994	08:04:59	0.764	33
06/15/1994	08:04:59	0.7639	33
06/15/1994	08:04:59	0.764	33
06/15/1994	08:04:59	0.7639	33
06/15/1994	08:04:59	0.7638	33
06/15/1994	08:04:59	0.7637	33
06/15/1994	08:04:59	0.7636	33
06/15/1994	08:04:59	0.7638	33
06/15/1994	08:06:00	0.7635	33
06/15/1994	08:06:00	0.7634	33
06/15/1994	08:06:00	0.7633	33
06/15/1994	08:06:00	0.7632	33
06/15/1994	08:06:00	0.7633	33
06/15/1994	08:06:00	0.7634	33
06/15/1994	08:06:00	0.7635	33
06/15/1994	08:06:00	0.7636	33
06/15/1994	08:06:59	0.7637	33
06/15/1994	08:06:59	0.7636	33
06/15/1994	08:06:59	0.7637	33
06/15/1994	08:06:59	0.7638	33
06/15/1994	08:06:59	0.7637	33
06/15/1994	08:07:59	0.7638	33
06/15/1994	08:07:59	0.7637	33
06/15/1994	08:07:59	0.7636	33
06/15/1994	08:07:59	0.7635	33
06/15/1994	08:07:59	0.7634	33
06/15/1994	08:07:59	0.7633	33
06/15/1994	08:07:59	0.7632	33
06/15/1994	08:09:00	0.7633	33
06/15/1994	08:09:00	0.7634	33
06/15/1994	08:09:00	0.7635	33
06/15/1994	08:09:00	0.7634	33
06/15/1994	08:09:00	0.7633	33
06/15/1994	08:09:00	0.7635	33
06/15/1994	08:10:00	0.7636	33
06/15/1994	08:10:00	0.7637	33
06/15/1994	08:10:00	0.7636	33
06/15/1994	08:10:00	0.7637	33
06/15/1994	08:10:59	0.7635	33
06/15/1994	08:10:59	0.7634	33
06/15/1994	08:10:59	0.7636	33
06/15/1994	08:10:59	0.7637	33
06/15/1994	08:10:59	0.7635	33
06/15/1994	08:10:59	0.7636	33
06/15/1994	08:10:59	0.7637	33
06/15/1994	08:10:59	0.7638	33
06/15/1994	08:10:59	0.7637	33
06/15/1994	08:10:59	0.7638	33
06/15/1994	08:10:59	0.764	33
06/15/1994	08:10:59	0.7636	33
06/15/1994	08:12:00	0.7639	33
06/15/1994	08:12:00	0.764	33
06/15/1994	08:12:00	0.7641	33
06/15/1994	08:13:00	0.7639	33
06/15/1994	08:13:00	0.764	33
06/15/1994	08:13:00	0.7639	33
06/15/1994	08:13:59	0.7638	33
06/15/1994	08:13:59	0.7636	33
06/15/1994	08:13:59	0.7637	33
06/15/1994	08:13:59	0.7636	33
06/15/1994	08:13:59	0.7637	33
06/15/1994	08:15:00	0.7636	33
06/15/1994	08:15:00	0.7638	33
06/15/1994	08:15:00	0.7637	33
06/15/1994	08:15:00	0.7636	33
06/15/1994	08:15:00	0.7637	33
06/15/1994	08:15:00	0.7636	33
06/15/1994	08:16:00	0.7635	33
06/15/1994	08:16:00	0.7634	33
06/15/1994	08:16:00	0.7636	33
06/15/1994	08:16:00	0.7638	33
06/15/1994	08:16:00	0.7639	33
06/15/1994	08:16:59	0.7638	33
06/15/1994	08:16:59	0.7639	33
06/15/1994	08:16:59	0.7638	33
06/15/1994	08:16:59	0.7639	33
06/15/1994	08:18:00	0.7638	33
06/15/1994	08:18:00	0.7639	33
06/15/1994	08:19:00	0.764	33
06/15/1994	08:19:00	0.7641	33
06/15/1994	08:19:00	0.764	33
06/15/1994	08:19:00	0.7641	33
06/15/1994	08:19:00	0.7642	33
06/15/1994	08:19:00	0.7641	33
06/15/1994	08:19:00	0.7642	33
06/15/1994	08:19:59	0.764	33
06/15/1994	08:19:59	0.7642	33
06/15/1994	08:20:59	0.7643	33
06/15/1994	08:20:59	0.7642	33
06/15/1994	08:20:59	0.7643	33
06/15/1994	08:20:59	0.7644	33
06/15/1994	08:22:00	0.7642	33
06/15/1994	08:22:00	0.7643	33
06/15/1994	08:22:00	0.7644	33
06/15/1994	08:22:00	0.7645	33
06/15/1994	08:22:00	0.7646	33
06/15/1994	08:22:00	0.7647	33
06/15/1994	08:23:00	0.7648	33
06/15/1994	08:23:00	0.7649	33
06/15/1994	08:23:00	0.7648	33
06/15/1994	08:23:00	0.7649	33
06/15/1994	08:23:00	0.765	33
06/15/1994	08:23:00	0.7647	33
06/15/1994	08:23:59	0.7648	33
06/15/1994	08:23:59	0.7647	33
06/15/1994	08:23:59	0.7646	33
06/15/1994	08:23:59	0.7647	33
06/15/1994	08:23:59	0.7646	33
06/15/1994	08:25:00	0.7647	33
06/15/1994	08:25:00	0.7646	33
06/15/1994	08:25:00	0.7648	33
06/15/1994	08:26:00	0.7649	33
06/15/1994	08:26:00	0.7645	33
06/15/1994	08:26:00	0.765	33
06/15/1994	08:26:00	0.7649	33
06/15/1994	08:26:59	0.765	33
06/15/1994	08:26:59	0.7649	33
06/15/1994	08:26:59	0.7648	33
06/15/1994	08:26:59	0.7643	33
06/15/1994	08:26:59	0.7644	33
06/15/1994	08:26:59	0.7646	33
06/15/1994	08:26:59	0.7645	33
06/15/1994	08:28:00	0.7648	33
06/15/1994	08:28:00	0.7645	33
06/15/1994	08:28:00	0.7644	33
06/15/1994	08:29:00	0.7643	33
06/15/1994	08:29:59	0.7644	33
06/15/1994	08:29:59	0.7645	33
06/15/1994	08:29:59	0.7644	33
06/15/1994	08:29:59	0.7643	33
06/15/1994	08:29:59	0.7642	33
06/15/1994	08:29:59	0.7643	33
06/15/1994	08:29:59	0.7644	33
06/15/1994	08:31:00	0.7645	33
06/15/1994	08:31:00	0.7646	33
06/15/1994	08:31:00	0.7644	33
06/15/1994	08:32:59	0.7644	33
06/15/1994	08:34:00	0.7645	33
06/15/1994	08:35:00	0.7646	33
06/15/1994	08:35:00	0.7647	33
06/15/1994	08:35:00	0.7648	33
06/15/1994	08:35:00	0.7649	33
06/15/1994	08:35:00	0.7648	33
06/15/1994	08:35:00	0.7647	33
06/15/1994	08:35:59	0.7646	33
06/15/1994	08:36:59	0.7647	33
06/15/1994	08:36:59	0.7646	33
06/15/1994	08:36:59	0.7645	33
06/15/1994	08:36:59	0.7643	33
06/15/1994	08:36:59	0.7642	33
06/15/1994	08:38:00	0.7641	33
06/15/1994	08:38:00	0.7642	33
06/15/1994	08:38:00	0.7641	33
06/15/1994	08:38:00	0.764	33
06/15/1994	08:38:00	0.7639	33
06/15/1994	08:38:00	0.7638	33
06/15/1994	08:38:00	0.764	33
06/15/1994	08:38:00	0.7641	33
06/15/1994	08:39:00	0.7643	33
06/15/1994	08:39:00	0.7644	33
06/15/1994	08:39:59	0.7643	33
06/15/1994	08:39:59	0.7642	33
06/15/1994	08:39:59	0.7643	33
06/15/1994	08:39:59	0.7641	33
06/15/1994	08:39:59	0.764	33
06/15/1994	08:39:59	0.7643	33
06/15/1994	08:41:00	0.7645	33
06/15/1994	08:41:00	0.7642	33
06/15/1994	08:41:00	0.7641	33
06/15/1994	08:41:00	0.764	33
06/15/1994	08:42:00	0.7639	33
06/15/1994	08:42:59	0.764	33
06/15/1994	08:42:59	0.7639	33
06/15/1994	08:44:00	0.7638	33
06/15/1994	08:45:00	0.7637	33
06/15/1994	08:45:00	0.7636	33
06/15/1994	08:45:00	0.7638	33
06/15/1994	08:45:59	0.7639	33
06/15/1994	08:45:59	0.7637	33
06/15/1994	08:45:59	0.7638	33
06/15/1994	08:47:00	0.7637	33
06/15/1994	08:47:00	0.7638	33
06/15/1994	08:47:00	0.7639	33
06/15/1994	08:47:00	0.764	33
06/15/1994	08:47:00	0.7641	33
06/15/1994	08:47:00	0.764	33
06/15/1994	08:47:00	0.7639	33
06/15/1994	08:48:00	0.7638	33
06/15/1994	08:48:00	0.7637	33
06/15/1994	08:48:00	0.7636	33
06/15/1994	08:48:59	0.7637	33
06/15/1994	08:48:59	0.7636	33
06/15/1994	08:48:59	0.7637	33
06/15/1994	08:48:59	0.7638	33
06/15/1994	08:48:59	0.7637	33
06/15/1994	08:48:59	0.7636	33
06/15/1994	08:49:59	0.7637	33
06/15/1994	08:49:59	0.7638	33
06/15/1994	08:51:00	0.7639	33
06/15/1994	08:51:00	0.7638	33
06/15/1994	08:51:59	0.7637	33
06/15/1994	08:52:59	0.7638	33
06/15/1994	08:52:59	0.764	33
06/15/1994	08:52:59	0.7639	33
06/15/1994	08:54:00	0.7641	33
06/15/1994	08:54:00	0.7639	33
06/15/1994	08:55:00	0.7638	33
06/15/1994	08:55:59	0.7639	33
06/15/1994	08:55:59	0.764	33
06/15/1994	08:57:00	0.7639	33
06/15/1994	08:57:00	0.764	33
06/15/1994	08:58:00	0.7638	33
06/15/1994	08:58:00	0.7639	33
06/15/1994	08:58:00	0.7641	33
06/15/1994	08:58:59	0.764	33
06/15/1994	08:58:59	0.7638	33
06/15/1994	09:00:00	0.7637	33
06/15/1994	09:00:00	0.7636	33
06/15/1994	09:00:00	0.7637	33
06/15/1994	09:00:00	0.7635	33
06/15/1994	09:01:00	0.7636	33
06/15/1994	09:01:00	0.7637	33
06/15/1994	09:01:00	0.764	33
06/15/1994	09:01:00	0.7641	33
06/15/1994	09:01:00	0.7639	33
06/15/1994	09:01:59	0.7636	33
06/15/1994	09:01:59	0.7635	33
06/15/1994	09:01:59	0.7634	33
06/15/1994	09:01:59	0.7633	33
06/15/1994	09:01:59	0.7634	33
06/15/1994	09:01:59	0.7633	33
06/15/1994	09:01:59	0.7632	33
06/15/1994	09:03:00	0.7631	33
06/15/1994	09:03:00	0.763	33
06/15/1994	09:03:00	0.7628	33
06/15/1994	09:03:00	0.7629	33
06/15/1994	09:03:00	0.7631	33
06/15/1994	09:03:00	0.763	33
06/15/1994	09:03:00	0.7629	33
06/15/1994	09:03:00	0.7628	33
06/15/1994	09:03:00	0.7629	33
06/15/1994	09:03:00	0.763	33
06/15/1994	09:03:00	0.7629	33
06/15/1994	09:03:00	0.763	33
06/15/1994	09:03:00	0.7629	33
06/15/1994	09:03:00	0.763	33
06/15/1994	09:04:00	0.7629	33
06/15/1994	09:04:00	0.7628	33
06/15/1994	09:04:00	0.7627	33
06/15/1994	09:04:00	0.7626	33
06/15/1994	09:04:00	0.7627	33
06/15/1994	09:04:00	0.7628	33
06/15/1994	09:04:00	0.7627	33
06/15/1994	09:04:00	0.7626	33
06/15/1994	09:04:00	0.7625	33
06/15/1994	09:04:00	0.7626	33
06/15/1994	09:04:59	0.7625	33
06/15/1994	09:04:59	0.7624	33
06/15/1994	09:04:59	0.7626	33
06/15/1994	09:04:59	0.7627	33
06/15/1994	09:04:59	0.7628	33
06/15/1994	09:04:59	0.7625	33
06/15/1994	09:04:59	0.7629	33
06/15/1994	09:04:59	0.7628	33
06/15/1994	09:04:59	0.7629	33
06/15/1994	09:04:59	0.7628	33
06/15/1994	09:04:59	0.7627	33
06/15/1994	09:04:59	0.7626	33
06/15/1994	09:05:59	0.7627	33
06/15/1994	09:05:59	0.7628	33
06/15/1994	09:05:59	0.7627	33
06/15/1994	09:05:59	0.7628	33
06/15/1994	09:05:59	0.7627	33
06/15/1994	09:05:59	0.7626	33
06/15/1994	09:05:59	0.7628	33
06/15/1994	09:05:59	0.7627	33
06/15/1994	09:05:59	0.7626	33
06/15/1994	09:05:59	0.7627	33
06/15/1994	09:05:59	0.7626	33
06/15/1994	09:05:59	0.7625	33
06/15/1994	09:07:00	0.7623	33
06/15/1994	09:07:00	0.7624	33
06/15/1994	09:07:00	0.7623	33
06/15/1994	09:07:00	0.7622	33
06/15/1994	09:07:00	0.7623	33
06/15/1994	09:07:00	0.7624	33
06/15/1994	09:07:00	0.7625	33
06/15/1994	09:07:00	0.7626	33
06/15/1994	09:07:00	0.7625	33
06/15/1994	09:07:00	0.7624	33
06/15/1994	09:07:00	0.7625	33
06/15/1994	09:07:00	0.7623	33
06/15/1994	09:07:00	0.7624	33
06/15/1994	09:07:00	0.7625	33
06/15/1994	09:08:00	0.7626	33
06/15/1994	09:08:00	0.7627	33
06/15/1994	09:08:00	0.7628	33
06/15/1994	09:08:00	0.763	33
06/15/1994	09:08:59	0.7631	33
06/15/1994	09:08:59	0.763	33
06/15/1994	09:08:59	0.7629	33
06/15/1994	09:08:59	0.763	33
06/15/1994	09:08:59	0.7629	33
06/15/1994	09:08:59	0.7628	33
06/15/1994	09:08:59	0.7629	33
06/15/1994	09:08:59	0.763	33
06/15/1994	09:08:59	0.7631	33
06/15/1994	09:08:59	0.7632	33
06/15/1994	09:08:59	0.7634	33
06/15/1994	09:10:00	0.7632	33
06/15/1994	09:10:00	0.7631	33
06/15/1994	09:10:00	0.763	33
06/15/1994	09:10:00	0.7628	33
06/15/1994	09:10:00	0.763	33
06/15/1994	09:10:00	0.7631	33
06/15/1994	09:10:00	0.763	33
06/15/1994	09:10:00	0.7629	33
06/15/1994	09:10:00	0.763	33
06/15/1994	09:10:00	0.7632	33
06/15/1994	09:10:00	0.7631	33
06/15/1994	09:11:00	0.7632	33
06/15/1994	09:11:00	0.7631	33
06/15/1994	09:11:00	0.763	33
06/15/1994	09:11:00	0.7631	33
06/15/1994	09:11:00	0.763	33
06/15/1994	09:11:00	0.7631	33
06/15/1994	09:11:59	0.7632	33
06/15/1994	09:11:59	0.7633	33
06/15/1994	09:11:59	0.7632	33
06/15/1994	09:13:00	0.7631	33
06/15/1994	09:13:00	0.7632	33
06/15/1994	09:13:00	0.7633	33
06/15/1994	09:13:00	0.7632	33
06/15/1994	09:13:00	0.7634	33
06/15/1994	09:13:00	0.7635	33
06/15/1994	09:13:00	0.7634	33
06/15/1994	09:13:00	0.7633	33
06/15/1994	09:14:00	0.7631	33
06/15/1994	09:14:00	0.763	33
06/15/1994	09:14:00	0.7629	33
06/15/1994	09:14:59	0.7628	33
06/15/1994	09:14:59	0.7629	33
06/15/1994	09:14:59	0.763	33
06/15/1994	09:14:59	0.7629	33
06/15/1994	09:14:59	0.7631	33
06/15/1994	09:14:59	0.763	33
06/15/1994	09:16:00	0.7632	33
06/15/1994	09:16:00	0.7631	33
06/15/1994	09:16:00	0.7632	33
06/15/1994	09:17:00	0.763	33
06/15/1994	09:17:00	0.7629	33
06/15/1994	09:17:00	0.7628	33
06/15/1994	09:17:59	0.7627	33
06/15/1994	09:17:59	0.7628	33
06/15/1994	09:17:59	0.7629	33
06/15/1994	09:17:59	0.7628	33
06/15/1994	09:17:59	0.7627	33
06/15/1994	09:17:59	0.7628	33
06/15/1994	09:19:00	0.7629	33
06/15/1994	09:19:00	0.7628	33
06/15/1994	09:19:00	0.7627	33
06/15/1994	09:19:00	0.7628	33
06/15/1994	09:19:00	0.7629	33
06/15/1994	09:19:00	0.763	33
06/15/1994	09:20:00	0.7631	33
06/15/1994	09:20:59	0.7632	33
06/15/1994	09:20:59	0.763	33
06/15/1994	09:21:59	0.7631	33
06/15/1994	09:21:59	0.7632	33
06/15/1994	09:21:59	0.763	33
06/15/1994	09:21:59	0.7629	33
06/15/1994	09:23:00	0.763	33
06/15/1994	09:24:00	0.7633	33
06/15/1994	09:24:00	0.7634	33
06/15/1994	09:24:00	0.7635	33
06/15/1994	09:24:00	0.7634	33
06/15/1994	09:24:59	0.7633	33
06/15/1994	09:24:59	0.7632	33
06/15/1994	09:24:59	0.7631	33
06/15/1994	09:24:59	0.7632	33
06/15/1994	09:24:59	0.7631	33
06/15/1994	09:24:59	0.763	33
06/15/1994	09:24:59	0.7631	33
06/15/1994	09:24:59	0.7632	33
06/15/1994	09:24:59	0.7631	33
06/15/1994	09:24:59	0.763	33
06/15/1994	09:24:59	0.7633	33
06/15/1994	09:24:59	0.7632	33
06/15/1994	09:26:00	0.7629	33
06/15/1994	09:26:00	0.7628	33
06/15/1994	09:27:00	0.7626	33
06/15/1994	09:27:00	0.7628	33
06/15/1994	09:27:00	0.7629	33
06/15/1994	09:27:00	0.763	33
06/15/1994	09:27:59	0.7629	33
06/15/1994	09:27:59	0.7628	33
06/15/1994	09:27:59	0.7629	33
06/15/1994	09:27:59	0.7628	33
06/15/1994	09:27:59	0.7627	33
06/15/1994	09:27:59	0.7626	33
06/15/1994	09:27:59	0.7631	33
06/15/1994	09:27:59	0.763	33
06/15/1994	09:29:00	0.7628	33
06/15/1994	09:30:00	0.7629	33
06/15/1994	09:30:00	0.763	33
06/15/1994	09:30:00	0.7628	33
06/15/1994	09:30:59	0.7624	33
06/15/1994	09:30:59	0.7625	33
06/15/1994	09:30:59	0.7624	33
06/15/1994	09:30:59	0.7625	33
06/15/1994	09:30:59	0.7626	33
06/15/1994	09:30:59	0.7627	33
06/15/1994	09:32:00	0.7625	33
06/15/1994	09:32:00	0.7624	33
06/15/1994	09:33:00	0.7623	33
06/15/1994	09:33:00	0.7624	33
06/15/1994	09:33:00	0.7622	33
06/15/1994	09:33:00	0.7623	33
06/15/1994	09:33:59	0.7625	33
06/15/1994	09:33:59	0.7626	33
06/15/1994	09:33:59	0.7625	33
06/15/1994	09:34:59	0.7627	33
06/15/1994	09:34:59	0.7626	33
06/15/1994	09:36:00	0.7627	33
06/15/1994	09:36:00	0.7626	33
06/15/1994	09:36:00	0.7624	33
06/15/1994	09:36:00	0.7623	33
06/15/1994	09:36:00	0.7622	33
06/15/1994	09:36:00	0.7623	33
06/15/1994	09:36:00	0.7622	33
06/15/1994	09:36:00	0.7621	33
06/15/1994	09:36:00	0.7624	33
06/15/1994	09:36:59	0.762	33
06/15/1994	09:36:59	0.7621	33
06/15/1994	09:36:59	0.7622	33
06/15/1994	09:36:59	0.7623	33
06/15/1994	09:36:59	0.7624	33
06/15/1994	09:37:59	0.7622	33
06/15/1994	09:37:59	0.7621	33
06/15/1994	09:37:59	0.7622	33
06/15/1994	09:37:59	0.7621	33
06/15/1994	09:37:59	0.762	33
06/15/1994	09:37:59	0.7619	33
06/15/1994	09:37:59	0.7618	33
06/15/1994	09:37:59	0.7619	33
06/15/1994	09:39:00	0.7618	33
06/15/1994	09:39:00	0.7617	33
06/15/1994	09:39:00	0.7616	33
06/15/1994	09:39:00	0.7617	33
06/15/1994	09:39:00	0.7618	33
06/15/1994	09:39:00	0.7617	33
06/15/1994	09:39:00	0.7616	33
06/15/1994	09:39:00	0.7617	33
06/15/1994	09:39:00	0.7618	33
06/15/1994	09:39:00	0.7619	33
06/15/1994	09:39:00	0.7621	33
06/15/1994	09:40:00	0.762	33
06/15/1994	09:40:00	0.7622	33
06/15/1994	09:40:00	0.7623	33
06/15/1994	09:40:00	0.7624	33
06/15/1994	09:40:00	0.7623	33
06/15/1994	09:40:00	0.7624	33
06/15/1994	09:40:59	0.7623	33
06/15/1994	09:40:59	0.7622	33
06/15/1994	09:40:59	0.7623	33
06/15/1994	09:40:59	0.7624	33
06/15/1994	09:40:59	0.7623	33
06/15/1994	09:40:59	0.7622	33
06/15/1994	09:42:00	0.7623	33
06/15/1994	09:42:00	0.7622	33
06/15/1994	09:42:00	0.7621	33
06/15/1994	09:42:00	0.7622	33
06/15/1994	09:42:00	0.7623	33
06/15/1994	09:42:00	0.7624	33
06/15/1994	09:42:00	0.7626	33
06/15/1994	09:43:00	0.7623	33
06/15/1994	09:43:00	0.7625	33
06/15/1994	09:43:00	0.7626	33
06/15/1994	09:43:00	0.7625	33
06/15/1994	09:43:00	0.7626	33
06/15/1994	09:43:00	0.7625	33
06/15/1994	09:43:59	0.7624	33
06/15/1994	09:43:59	0.7625	33
06/15/1994	09:43:59	0.7623	33
06/15/1994	09:43:59	0.7624	33
06/15/1994	09:45:00	0.7623	33
06/15/1994	09:45:00	0.7622	33
06/15/1994	09:46:00	0.7621	33
06/15/1994	09:46:00	0.7622	33
06/15/1994	09:46:00	0.7623	33
06/15/1994	09:46:00	0.7624	33
06/15/1994	09:46:00	0.7625	33
06/15/1994	09:46:00	0.7624	33
06/15/1994	09:46:00	0.7622	33
06/15/1994	09:46:00	0.7623	33
06/15/1994	09:46:00	0.7622	33
06/15/1994	09:46:59	0.7621	33
06/15/1994	09:46:59	0.762	33
06/15/1994	09:46:59	0.7619	33
06/15/1994	09:46:59	0.762	33
06/15/1994	09:46:59	0.7618	33
06/15/1994	09:48:00	0.762	33
06/15/1994	09:48:00	0.7619	33
06/15/1994	09:48:00	0.762	33
06/15/1994	09:49:00	0.7622	33
06/15/1994	09:49:00	0.7623	33
06/15/1994	09:49:00	0.7624	33
06/15/1994	09:49:00	0.7625	33
06/15/1994	09:49:00	0.7626	33
06/15/1994	09:49:59	0.7625	33
06/15/1994	09:49:59	0.7624	33
06/15/1994	09:49:59	0.7625	33
06/15/1994	09:50:59	0.7624	33
06/15/1994	09:50:59	0.7623	33
06/15/1994	09:50:59	0.7624	33
06/15/1994	09:50:59	0.7626	33
06/15/1994	09:50:59	0.7625	33
06/15/1994	09:50:59	0.7626	33
06/15/1994	09:52:00	0.7625	33
06/15/1994	09:52:00	0.7624	33
06/15/1994	09:52:00	0.7625	33
06/15/1994	09:52:00	0.7626	33
06/15/1994	09:52:00	0.7625	33
06/15/1994	09:53:00	0.7624	33
06/15/1994	09:53:00	0.7625	33
06/15/1994	09:53:00	0.7626	33
06/15/1994	09:53:00	0.7625	33
06/15/1994	09:53:00	0.7626	33
06/15/1994	09:53:00	0.7627	33
06/15/1994	09:53:00	0.7628	33
06/15/1994	09:53:00	0.7629	33
06/15/1994	09:53:59	0.763	33
06/15/1994	09:53:59	0.7633	33
06/15/1994	09:53:59	0.7634	33
06/15/1994	09:53:59	0.7635	33
06/15/1994	09:53:59	0.7634	33
06/15/1994	09:53:59	0.7633	33
06/15/1994	09:53:59	0.7632	33
06/15/1994	09:55:00	0.7632	33
06/15/1994	09:55:00	0.7631	33
06/15/1994	09:55:00	0.763	33
06/15/1994	09:55:00	0.7632	33
06/15/1994	09:55:00	0.7633	33
06/15/1994	09:55:00	0.7634	33
06/15/1994	09:55:00	0.7632	33
06/15/1994	09:55:00	0.7633	33
06/15/1994	09:56:00	0.7631	33
06/15/1994	09:56:00	0.763	33
06/15/1994	09:56:00	0.7629	33
06/15/1994	09:56:00	0.763	33
06/15/1994	09:56:00	0.7632	33
06/15/1994	09:56:00	0.7634	33
06/15/1994	09:56:00	0.7633	33
06/15/1994	09:56:00	0.7632	33
06/15/1994	09:56:00	0.7633	33
06/15/1994	09:56:00	0.7633	33
06/15/1994	09:56:00	0.7634	33
06/15/1994	09:56:59	0.7635	33
06/15/1994	09:56:59	0.7636	33
06/15/1994	09:56:59	0.7635	33
06/15/1994	09:56:59	0.7634	33
06/15/1994	09:56:59	0.7633	33
06/15/1994	09:56:59	0.7632	33
06/15/1994	09:58:00	0.7633	33
06/15/1994	09:58:00	0.7632	33
06/15/1994	09:58:00	0.7633	33
06/15/1994	09:58:00	0.7634	33
06/15/1994	09:58:00	0.7633	33
06/15/1994	09:58:00	0.7632	33
06/15/1994	09:58:00	0.7633	33
06/15/1994	09:58:00	0.7634	33
06/15/1994	09:58:00	0.7635	33
06/15/1994	09:58:00	0.7636	33
06/15/1994	09:59:00	0.7637	33
06/15/1994	09:59:00	0.7638	33
06/15/1994	09:59:00	0.7639	33
06/15/1994	09:59:00	0.764	33
06/15/1994	09:59:00	0.7639	33
06/15/1994	09:59:00	0.764	33
06/15/1994	09:59:00	0.7638	33
06/15/1994	09:59:00	0.7637	33
06/15/1994	09:59:59	0.7638	33
06/15/1994	09:59:59	0.7637	33
06/15/1994	09:59:59	0.7636	33
06/15/1994	09:59:59	0.7637	33
06/15/1994	09:59:59	0.7638	33
06/15/1994	09:59:59	0.7637	33
06/15/1994	09:59:59	0.7638	33
06/15/1994	09:59:59	0.7639	33
06/15/1994	09:59:59	0.7638	33
06/15/1994	09:59:59	0.7639	33
06/15/1994	10:01:00	0.764	33
06/15/1994	10:01:00	0.7641	33
06/15/1994	10:01:00	0.764	33
06/15/1994	10:01:00	0.7639	33
06/15/1994	10:01:00	0.764	33
06/15/1994	10:01:00	0.7641	33
06/15/1994	10:01:00	0.7642	33
06/15/1994	10:01:00	0.7641	33
06/15/1994	10:01:00	0.764	33
06/15/1994	10:01:00	0.7639	33
06/15/1994	10:01:00	0.7643	33
06/15/1994	10:01:00	0.7644	33
06/15/1994	10:01:00	0.7643	33
06/15/1994	10:02:00	0.7642	33
06/15/1994	10:02:00	0.7643	33
06/15/1994	10:02:00	0.7644	33
06/15/1994	10:02:00	0.7646	33
06/15/1994	10:02:00	0.7647	33
06/15/1994	10:02:00	0.7646	33
06/15/1994	10:02:00	0.7647	33
06/15/1994	10:02:00	0.7648	33
06/15/1994	10:02:00	0.7647	33
06/15/1994	10:02:00	0.7646	33
06/15/1994	10:02:00	0.7645	33
06/15/1994	10:02:59	0.7646	33
06/15/1994	10:02:59	0.7645	33
06/15/1994	10:02:59	0.7644	33
06/15/1994	10:02:59	0.7645	33
06/15/1994	10:02:59	0.7646	33
06/15/1994	10:02:59	0.7645	33
06/15/1994	10:02:59	0.7644	33
06/15/1994	10:02:59	0.7643	33
06/15/1994	10:02:59	0.7644	33
06/15/1994	10:02:59	0.7643	33
06/15/1994	10:04:00	0.7642	33
06/15/1994	10:04:00	0.7644	33
06/15/1994	10:04:00	0.7642	33
06/15/1994	10:04:00	0.7643	33
06/15/1994	10:04:00	0.7645	33
06/15/1994	10:04:00	0.7644	33
06/15/1994	10:04:00	0.7645	33
06/15/1994	10:05:00	0.7646	33
06/15/1994	10:05:00	0.7645	33
06/15/1994	10:05:00	0.7644	33
06/15/1994	10:05:00	0.7643	33
06/15/1994	10:05:00	0.7642	33
06/15/1994	10:05:59	0.7643	33
06/15/1994	10:05:59	0.7644	33
06/15/1994	10:05:59	0.7645	33
06/15/1994	10:05:59	0.7644	33
06/15/1994	10:05:59	0.7645	33
06/15/1994	10:05:59	0.7646	33
06/15/1994	10:05:59	0.7647	33
06/15/1994	10:06:59	0.7646	33
06/15/1994	10:06:59	0.7648	33
06/15/1994	10:06:59	0.7647	33
06/15/1994	10:06:59	0.7645	33
06/15/1994	10:08:00	0.7646	33
06/15/1994	10:08:00	0.7644	33
06/15/1994	10:08:00	0.7647	33
06/15/1994	10:08:00	0.7646	33
06/15/1994	10:08:00	0.7645	33
06/15/1994	10:08:00	0.7644	33
06/15/1994	10:08:00	0.7645	33
06/15/1994	10:09:00	0.7644	33
06/15/1994	10:09:00	0.7643	33
06/15/1994	10:09:00	0.7644	33
06/15/1994	10:09:00	0.7643	33
06/15/1994	10:09:00	0.7642	33
06/15/1994	10:09:00	0.7643	33
06/15/1994	10:09:59	0.7644	33
06/15/1994	10:09:59	0.7643	33
06/15/1994	10:09:59	0.7641	33
06/15/1994	10:09:59	0.764	33
06/15/1994	10:09:59	0.7642	33
06/15/1994	10:09:59	0.7639	33
06/15/1994	10:11:00	0.7641	33
06/15/1994	10:11:00	0.7642	33
06/15/1994	10:11:00	0.7643	33
06/15/1994	10:11:00	0.7644	33
06/15/1994	10:11:00	0.7645	33
06/15/1994	10:11:00	0.7644	33
06/15/1994	10:11:00	0.7643	33
06/15/1994	10:11:00	0.7644	33
06/15/1994	10:12:00	0.7643	33
06/15/1994	10:12:00	0.7642	33
06/15/1994	10:12:00	0.7641	33
06/15/1994	10:12:00	0.7642	33
06/15/1994	10:12:00	0.7641	33
06/15/1994	10:12:59	0.7642	33
06/15/1994	10:12:59	0.7641	33
06/15/1994	10:12:59	0.764	33
06/15/1994	10:12:59	0.7642	33
06/15/1994	10:12:59	0.764	33
06/15/1994	10:14:00	0.7638	33
06/15/1994	10:15:00	0.7639	33
06/15/1994	10:15:00	0.764	33
06/15/1994	10:15:00	0.7638	33
06/15/1994	10:15:00	0.7637	33
06/15/1994	10:15:00	0.7638	33
06/15/1994	10:15:00	0.7639	33
06/15/1994	10:15:00	0.7637	33
06/15/1994	10:15:59	0.7636	33
06/15/1994	10:15:59	0.7637	33
06/15/1994	10:17:00	0.7638	33
06/15/1994	10:17:00	0.7639	33
06/15/1994	10:17:00	0.764	33
06/15/1994	10:17:00	0.7641	33
06/15/1994	10:17:00	0.764	33
06/15/1994	10:17:00	0.7641	33
06/15/1994	10:18:00	0.764	33
06/15/1994	10:18:00	0.7641	33
06/15/1994	10:18:00	0.7642	33
06/15/1994	10:18:00	0.764	33
06/15/1994	10:18:59	0.7639	33
06/15/1994	10:18:59	0.764	33
06/15/1994	10:18:59	0.7639	33
06/15/1994	10:18:59	0.7638	33
06/15/1994	10:19:59	0.7641	33
06/15/1994	10:21:00	0.7642	33
06/15/1994	10:21:00	0.7643	33
06/15/1994	10:21:00	0.7644	33
06/15/1994	10:21:00	0.7643	33
06/15/1994	10:21:59	0.7642	33
06/15/1994	10:21:59	0.7643	33
06/15/1994	10:22:59	0.7642	33
06/15/1994	10:22:59	0.7643	33
06/15/1994	10:22:59	0.7645	33
06/15/1994	10:22:59	0.7643	33
06/15/1994	10:22:59	0.7645	33
06/15/1994	10:22:59	0.7643	33
06/15/1994	10:22:59	0.7645	33
06/15/1994	10:24:00	0.7646	33
06/15/1994	10:24:00	0.7644	33
06/15/1994	10:24:00	0.7643	33
06/15/1994	10:24:00	0.7642	33
06/15/1994	10:24:00	0.7643	33
06/15/1994	10:24:00	0.7641	33
06/15/1994	10:25:00	0.764	33
06/15/1994	10:25:00	0.7642	33
06/15/1994	10:25:00	0.7643	33
06/15/1994	10:25:59	0.7641	33
06/15/1994	10:25:59	0.7642	33
06/15/1994	10:25:59	0.7643	33
06/15/1994	10:28:00	0.764	33
06/15/1994	10:28:00	0.7639	33
06/15/1994	10:28:00	0.7638	33
06/15/1994	10:28:59	0.764	33
06/15/1994	10:28:59	0.7641	33
06/15/1994	10:28:59	0.7643	33
06/15/1994	10:30:00	0.7642	33
06/15/1994	10:31:00	0.7643	33
06/15/1994	10:31:00	0.7644	33
06/15/1994	10:31:00	0.7642	33
06/15/1994	10:31:00	0.7643	33
06/15/1994	10:31:59	0.7641	33
06/15/1994	10:31:59	0.7642	33
06/15/1994	10:31:59	0.7643	33
06/15/1994	10:31:59	0.7644	33
06/15/1994	10:31:59	0.7643	33
06/15/1994	10:33:00	0.7645	33
06/15/1994	10:33:00	0.7646	33
06/15/1994	10:33:00	0.7647	33
06/15/1994	10:33:00	0.7648	33
06/15/1994	10:33:00	0.7647	33
06/15/1994	10:34:00	0.7646	33
06/15/1994	10:34:00	0.7645	33
06/15/1994	10:34:00	0.7644	33
06/15/1994	10:34:00	0.7643	33
06/15/1994	10:34:00	0.7642	33
06/15/1994	10:34:00	0.7641	33
06/15/1994	10:34:00	0.764	33
06/15/1994	10:34:00	0.7641	33
06/15/1994	10:34:00	0.7642	33
06/15/1994	10:34:00	0.7641	33
06/15/1994	10:34:59	0.764	33
06/15/1994	10:34:59	0.7641	33
06/15/1994	10:34:59	0.764	33
06/15/1994	10:34:59	0.7639	33
06/15/1994	10:35:59	0.7643	33
06/15/1994	10:35:59	0.7644	33
06/15/1994	10:35:59	0.7642	33
06/15/1994	10:37:00	0.7644	33
06/15/1994	10:37:00	0.7643	33
06/15/1994	10:38:00	0.7644	33
06/15/1994	10:38:59	0.7643	33
06/15/1994	10:40:00	0.7641	33
06/15/1994	10:40:00	0.7642	33
06/15/1994	10:41:59	0.7643	33
06/15/1994	10:41:59	0.7642	33
06/15/1994	10:41:59	0.764	33
06/15/1994	10:43:00	0.7641	33
06/15/1994	10:43:00	0.764	33
06/15/1994	10:43:00	0.7639	33
06/15/1994	10:43:00	0.7638	33
06/15/1994	10:43:00	0.7637	33
06/15/1994	10:43:00	0.7638	33
06/15/1994	10:43:00	0.7636	33
06/15/1994	10:44:00	0.7637	33
06/15/1994	10:44:00	0.7636	33
06/15/1994	10:44:59	0.7635	33
06/15/1994	10:44:59	0.7636	33
06/15/1994	10:44:59	0.7635	33
06/15/1994	10:44:59	0.7634	33
06/15/1994	10:44:59	0.7632	33
06/15/1994	10:46:00	0.7635	33
06/15/1994	10:46:00	0.7633	33
06/15/1994	10:46:00	0.7635	33
06/15/1994	10:46:00	0.7634	33
06/15/1994	10:46:00	0.7633	33
06/15/1994	10:46:00	0.7632	33
06/15/1994	10:46:00	0.7633	33
06/15/1994	10:46:00	0.7632	33
06/15/1994	10:47:00	0.7631	33
06/15/1994	10:47:00	0.763	33
06/15/1994	10:47:00	0.7631	33
06/15/1994	10:47:00	0.763	33
06/15/1994	10:47:00	0.7632	33
06/15/1994	10:47:00	0.7631	33
06/15/1994	10:47:00	0.763	33
06/15/1994	10:47:00	0.7628	33
06/15/1994	10:47:59	0.763	33
06/15/1994	10:47:59	0.7629	33
06/15/1994	10:47:59	0.7628	33
06/15/1994	10:47:59	0.7627	33
06/15/1994	10:47:59	0.7628	33
06/15/1994	10:47:59	0.7629	33
06/15/1994	10:47:59	0.763	33
06/15/1994	10:49:00	0.7629	33
06/15/1994	10:49:00	0.763	33
06/15/1994	10:49:00	0.7631	33
06/15/1994	10:49:00	0.763	33
06/15/1994	10:49:00	0.7629	33
06/15/1994	10:50:00	0.763	33
06/15/1994	10:50:00	0.7629	33
06/15/1994	10:50:59	0.7631	33
06/15/1994	10:50:59	0.7633	33
06/15/1994	10:51:59	0.7632	33
06/15/1994	10:51:59	0.7631	33
06/15/1994	10:51:59	0.763	33
06/15/1994	10:53:00	0.7629	33
06/15/1994	10:53:00	0.7628	33
06/15/1994	10:53:00	0.7627	33
06/15/1994	10:53:00	0.7626	33
06/15/1994	10:53:00	0.7627	33
06/15/1994	10:53:00	0.7628	33
06/15/1994	10:54:00	0.763	33
06/15/1994	10:54:59	0.7631	33
06/15/1994	10:57:00	0.7627	33
06/15/1994	10:57:59	0.7626	33
06/15/1994	10:57:59	0.7625	33
06/15/1994	10:57:59	0.7626	33
06/15/1994	10:57:59	0.7628	33
06/15/1994	10:57:59	0.7627	33
06/15/1994	10:59:00	0.7628	33
06/15/1994	10:59:00	0.7625	33
06/15/1994	10:59:00	0.7623	33
06/15/1994	10:59:00	0.7622	33
06/15/1994	10:59:00	0.7625	33
06/15/1994	10:59:00	0.7623	33
06/15/1994	11:00:00	0.7625	33
06/15/1994	11:02:00	0.7628	33
06/15/1994	11:02:00	0.7629	33
06/15/1994	11:03:00	0.763	33
06/15/1994	11:03:00	0.7628	33
06/15/1994	11:03:59	0.763	33
06/15/1994	11:04:59	0.763	33
06/15/1994	11:04:59	0.7629	33
06/15/1994	11:06:00	0.763	33
06/15/1994	11:07:59	0.763	33
06/15/1994	11:09:00	0.7628	33
06/15/1994	11:10:00	0.763	33
06/15/1994	11:10:00	0.7628	33
06/15/1994	11:10:59	0.763	33
06/15/1994	11:10:59	0.7629	33
06/15/1994	11:12:00	0.763	33
06/15/1994	11:13:00	0.7628	33
06/15/1994	11:13:59	0.7631	33
06/15/1994	11:15:00	0.763	33
06/15/1994	11:16:00	0.7632	33
06/15/1994	11:16:00	0.7633	33
06/15/1994	11:16:00	0.7634	33
06/15/1994	11:16:59	0.7635	33
06/15/1994	11:16:59	0.7636	33
06/15/1994	11:16:59	0.7637	33
06/15/1994	11:16:59	0.7636	33
06/15/1994	11:16:59	0.7634	33
06/15/1994	11:18:00	0.7633	33
06/15/1994	11:18:00	0.7634	33
06/15/1994	11:18:00	0.7633	33
06/15/1994	11:19:00	0.7635	33
06/15/1994	11:19:00	0.7636	33
06/15/1994	11:19:59	0.7637	33
06/15/1994	11:20:59	0.7636	33
06/15/1994	11:22:00	0.7638	33
06/15/1994	11:23:59	0.7639	33
06/15/1994	11:23:59	0.7635	33
06/15/1994	11:25:00	0.7636	33
06/15/1994	11:26:00	0.7635	33
06/15/1994	11:26:00	0.7637	33
06/15/1994	11:26:59	0.7636	33
06/15/1994	11:26:59	0.7633	33
06/15/1994	11:26:59	0.7632	33
06/15/1994	11:26:59	0.7633	33
06/15/1994	11:28:00	0.7631	33
06/15/1994	11:28:00	0.7633	33
06/15/1994	11:28:00	0.7632	33
06/15/1994	11:29:00	0.7631	33
06/15/1994	11:29:59	0.7633	33
06/15/1994	11:32:00	0.7631	33
06/15/1994	11:32:00	0.763	33
06/15/1994	11:34:00	0.7631	33
06/15/1994	11:34:00	0.763	33
06/15/1994	11:35:59	0.7632	33
06/15/1994	11:36:59	0.7629	33
06/15/1994	11:36:59	0.763	33
06/15/1994	11:36:59	0.7631	33
06/15/1994	11:36:59	0.763	33
06/15/1994	11:36:59	0.7628	33
06/15/1994	11:38:00	0.7629	33
06/15/1994	11:39:00	0.7628	33
06/15/1994	11:39:00	0.763	33
06/15/1994	11:41:00	0.7629	33
06/15/1994	11:41:00	0.7627	33
06/15/1994	11:41:00	0.7629	33
06/15/1994	11:41:00	0.7627	33
06/15/1994	11:42:00	0.7626	33
06/15/1994	11:42:00	0.7625	33
06/15/1994	11:42:59	0.7626	33
06/15/1994	11:42:59	0.7625	33
06/15/1994	11:44:00	0.7623	33
06/15/1994	11:44:00	0.7622	33
06/15/1994	11:44:00	0.762	33
06/15/1994	11:44:00	0.7622	33
06/15/1994	11:44:00	0.7623	33
06/15/1994	11:45:00	0.7622	33
06/15/1994	11:45:00	0.7623	33
06/15/1994	11:45:00	0.7621	33
06/15/1994	11:45:00	0.762	33
06/15/1994	11:45:00	0.7621	33
06/15/1994	11:45:59	0.7622	33
06/15/1994	11:45:59	0.7623	33
06/15/1994	11:45:59	0.7624	33
06/15/1994	11:47:00	0.7625	33
06/15/1994	11:48:00	0.7624	33
06/15/1994	11:48:00	0.7622	33
06/15/1994	11:48:00	0.7621	33
06/15/1994	11:48:59	0.7623	33
06/15/1994	11:48:59	0.7622	33
06/15/1994	11:51:00	0.7621	33
06/15/1994	11:51:59	0.7622	33
06/15/1994	11:52:59	0.7623	33
06/15/1994	11:52:59	0.7622	33
06/15/1994	11:52:59	0.7623	33
06/15/1994	11:54:00	0.7624	33
06/15/1994	11:55:00	0.7625	33
06/15/1994	11:55:00	0.7624	33
06/15/1994	11:55:00	0.7625	33
06/15/1994	11:55:00	0.7624	33
06/15/1994	11:55:59	0.7622	33
06/15/1994	11:55:59	0.7623	33
06/15/1994	11:55:59	0.7622	33
06/15/1994	11:57:00	0.762	33
06/15/1994	11:57:00	0.7619	33
06/15/1994	11:57:00	0.7618	33
06/15/1994	11:57:00	0.7617	33
06/15/1994	11:57:00	0.7618	33
06/15/1994	11:57:00	0.7617	33
06/15/1994	11:57:00	0.7616	33
06/15/1994	11:57:00	0.7615	33
06/15/1994	11:57:00	0.7611	33
06/15/1994	11:57:00	0.7612	33
06/15/1994	11:57:00	0.7613	33
06/15/1994	11:58:00	0.761	33
06/15/1994	11:58:00	0.7609	33
06/15/1994	11:58:00	0.7608	33
06/15/1994	11:58:00	0.7607	33
06/15/1994	11:58:00	0.7606	33
06/15/1994	11:58:00	0.7605	33
06/15/1994	11:58:00	0.7604	33
06/15/1994	11:58:00	0.7603	33
06/15/1994	11:58:59	0.7604	33
06/15/1994	11:58:59	0.7605	33
06/15/1994	11:58:59	0.7606	33
06/15/1994	11:58:59	0.7607	33
06/15/1994	11:58:59	0.7606	33
06/15/1994	11:58:59	0.761	33
06/15/1994	11:58:59	0.7611	33
06/15/1994	11:58:59	0.7612	33
06/15/1994	11:58:59	0.7611	33
06/15/1994	11:58:59	0.7612	33
06/15/1994	11:58:59	0.7611	33
06/15/1994	12:00:00	0.7612	33
06/15/1994	12:00:00	0.7613	33
06/15/1994	12:00:00	0.7612	33
06/15/1994	12:00:00	0.761	33
06/15/1994	12:00:00	0.7611	33
06/15/1994	12:00:00	0.761	33
06/15/1994	12:00:00	0.7609	33
06/15/1994	12:01:00	0.7608	33
06/15/1994	12:01:00	0.7604	33
06/15/1994	12:01:00	0.7602	33
06/15/1994	12:01:00	0.7605	33
06/15/1994	12:01:00	0.7604	33
06/15/1994	12:01:00	0.7605	33
06/15/1994	12:01:00	0.7603	33
06/15/1994	12:01:00	0.7603	33
06/15/1994	12:01:00	0.7602	33
06/15/1994	12:01:00	0.7605	33
06/15/1994	12:01:00	0.7606	33
06/15/1994	12:01:00	0.7607	33
06/15/1994	12:01:00	0.7603	33
06/15/1994	12:01:00	0.7604	33
06/15/1994	12:01:59	0.7608	33
06/15/1994	12:01:59	0.7609	33
06/15/1994	12:01:59	0.761	33
06/15/1994	12:01:59	0.7606	33
06/15/1994	12:01:59	0.7607	33
06/15/1994	12:01:59	0.7608	33
06/15/1994	12:01:59	0.7609	33
06/15/1994	12:01:59	0.761	33
06/15/1994	12:03:00	0.7611	33
06/15/1994	12:03:00	0.7609	33
06/15/1994	12:03:00	0.7608	33
06/15/1994	12:03:00	0.7609	33
06/15/1994	12:03:00	0.761	33
06/15/1994	12:03:00	0.7611	33
06/15/1994	12:04:00	0.761	33
06/15/1994	12:04:00	0.7609	33
06/15/1994	12:04:59	0.761	33
06/15/1994	12:04:59	0.7609	33
06/15/1994	12:04:59	0.7608	33
06/15/1994	12:05:59	0.7609	33
06/15/1994	12:05:59	0.761	33
06/15/1994	12:05:59	0.7609	33
06/15/1994	12:05:59	0.761	33
06/15/1994	12:07:00	0.7611	33
06/15/1994	12:07:00	0.7612	33
06/15/1994	12:07:00	0.7613	33
06/15/1994	12:08:00	0.7607	33
06/15/1994	12:08:00	0.7608	33
06/15/1994	12:08:00	0.7607	33
06/15/1994	12:08:59	0.761	33
06/15/1994	12:08:59	0.7611	33
06/15/1994	12:08:59	0.7609	33
06/15/1994	12:08:59	0.761	33
06/15/1994	12:08:59	0.7611	33
06/15/1994	12:10:00	0.7613	33
06/15/1994	12:10:00	0.7614	33
06/15/1994	12:10:00	0.7613	33
06/15/1994	12:10:00	0.7614	33
06/15/1994	12:10:00	0.7613	33
06/15/1994	12:11:00	0.7611	33
06/15/1994	12:11:00	0.7613	33
06/15/1994	12:11:00	0.7612	33
06/15/1994	12:11:59	0.7613	33
06/15/1994	12:11:59	0.7612	33
06/15/1994	12:11:59	0.7613	33
06/15/1994	12:11:59	0.7614	33
06/15/1994	12:13:00	0.7613	33
06/15/1994	12:13:00	0.7615	33
06/15/1994	12:13:00	0.7613	33
06/15/1994	12:14:00	0.7614	33
06/15/1994	12:14:00	0.7613	33
06/15/1994	12:14:00	0.7615	33
06/15/1994	12:14:59	0.7618	33
06/15/1994	12:16:00	0.7619	33
06/15/1994	12:16:00	0.762	33
06/15/1994	12:16:00	0.7621	33
06/15/1994	12:17:00	0.7618	33
06/15/1994	12:17:00	0.7622	33
06/15/1994	12:17:00	0.7624	33
06/15/1994	12:17:00	0.762	33
06/15/1994	12:17:59	0.7623	33
06/15/1994	12:17:59	0.7624	33
06/15/1994	12:17:59	0.7623	33
06/15/1994	12:17:59	0.7622	33
06/15/1994	12:17:59	0.762	33
06/15/1994	12:17:59	0.7619	33
06/15/1994	12:19:00	0.762	33
06/15/1994	12:19:00	0.7621	33
06/15/1994	12:20:00	0.7622	33
06/15/1994	12:20:00	0.7621	33
06/15/1994	12:20:59	0.762	33
06/15/1994	12:23:00	0.7621	33
06/15/1994	12:24:00	0.762	33
06/15/1994	12:24:00	0.7621	33
06/15/1994	12:26:00	0.7622	33
06/15/1994	12:26:00	0.7621	33
06/15/1994	12:27:00	0.7622	33
06/15/1994	12:27:59	0.7621	33
06/15/1994	12:27:59	0.7622	33
06/15/1994	12:27:59	0.7624	33
06/15/1994	12:29:00	0.7625	33
06/15/1994	12:29:00	0.7626	33
06/15/1994	12:29:00	0.7627	33
06/15/1994	12:30:00	0.7625	33
06/15/1994	12:30:00	0.7624	33
06/15/1994	12:30:00	0.7625	33
06/15/1994	12:30:59	0.7625	33
06/15/1994	12:32:00	0.7626	33
06/15/1994	12:32:00	0.7627	33
06/15/1994	12:32:00	0.7626	33
06/15/1994	12:32:00	0.7627	33
06/15/1994	12:32:00	0.7628	33
06/15/1994	12:33:00	0.7626	33
06/15/1994	12:33:00	0.7627	33
06/15/1994	12:33:00	0.7628	33
06/15/1994	12:33:59	0.7627	33
06/15/1994	12:33:59	0.7628	33
06/15/1994	12:33:59	0.7629	33
06/15/1994	12:33:59	0.7628	33
06/15/1994	12:34:59	0.7626	33
06/15/1994	12:36:00	0.7628	33
06/15/1994	12:36:00	0.7627	33
06/15/1994	12:36:00	0.7626	33
06/15/1994	12:36:00	0.7627	33
06/15/1994	12:36:59	0.7625	33
06/15/1994	12:36:59	0.7624	33
06/15/1994	12:36:59	0.7625	33
06/15/1994	12:37:59	0.7624	33
06/15/1994	12:39:00	0.7623	33
06/15/1994	12:40:00	0.7624	33
06/15/1994	12:40:00	0.7623	33
06/15/1994	12:43:00	0.763	33
06/15/1994	12:43:00	0.7628	33
06/15/1994	12:43:00	0.7627	33
06/15/1994	12:43:59	0.7631	33
06/15/1994	12:43:59	0.763	33
06/15/1994	12:43:59	0.7627	33
06/15/1994	12:43:59	0.7628	33
06/15/1994	12:45:00	0.7627	33
06/15/1994	12:45:00	0.7628	33
06/15/1994	12:46:00	0.7627	33
06/15/1994	12:46:59	0.7626	33
06/15/1994	12:48:00	0.7625	33
06/15/1994	12:48:00	0.7624	33
06/15/1994	12:49:59	0.7624	33
06/15/1994	12:49:59	0.7625	33
06/15/1994	12:49:59	0.7623	33
06/15/1994	12:52:00	0.7625	33
06/15/1994	12:53:00	0.7626	33
06/15/1994	12:53:00	0.7624	33
06/15/1994	12:53:59	0.7623	33
06/15/1994	12:53:59	0.7622	33
06/15/1994	12:53:59	0.7623	33
06/15/1994	12:55:00	0.7624	33
06/15/1994	12:55:00	0.7623	33
06/15/1994	12:56:59	0.7624	33
06/15/1994	12:58:00	0.7625	33
06/15/1994	12:59:59	0.7626	33
06/15/1994	13:02:00	0.763	33
06/15/1994	13:02:00	0.7629	33
06/15/1994	13:02:00	0.763	33
06/15/1994	13:02:00	0.7627	33
06/15/1994	13:02:59	0.7625	33
06/15/1994	13:02:59	0.7626	33
06/15/1994	13:02:59	0.7627	33
06/15/1994	13:04:00	0.7625	33
06/15/1994	13:04:00	0.7626	33
06/15/1994	13:05:00	0.7627	33
06/15/1994	13:05:00	0.7626	33
06/15/1994	13:05:00	0.7627	33
06/15/1994	13:05:59	0.7626	33
06/15/1994	13:05:59	0.7625	33
06/15/1994	13:08:00	0.7628	33
06/15/1994	13:08:00	0.7629	33
06/15/1994	13:08:00	0.763	33
06/15/1994	13:09:00	0.7628	33
06/15/1994	13:09:00	0.7627	33
06/15/1994	13:09:59	0.763	33
06/15/1994	13:11:00	0.7632	33
06/15/1994	13:11:00	0.7633	33
06/15/1994	13:11:00	0.7632	33
06/15/1994	13:11:00	0.7633	33
06/15/1994	13:11:00	0.7634	33
06/15/1994	13:12:00	0.7633	33
06/15/1994	13:12:00	0.7632	33
06/15/1994	13:12:00	0.7634	33
06/15/1994	13:12:00	0.7633	33
06/15/1994	13:12:00	0.7634	33
06/15/1994	13:12:00	0.7635	33
06/15/1994	13:12:59	0.7633	33
06/15/1994	13:12:59	0.7635	33
06/15/1994	13:12:59	0.7636	33
06/15/1994	13:14:00	0.7637	33
06/15/1994	13:14:00	0.7636	33
06/15/1994	13:14:00	0.7637	33
06/15/1994	13:14:00	0.7635	33
06/15/1994	13:15:00	0.7637	33
06/15/1994	13:15:00	0.7636	33
06/15/1994	13:15:00	0.7638	33
06/15/1994	13:15:00	0.7637	33
06/15/1994	13:15:59	0.7637	33
06/15/1994	13:15:59	0.7638	33
06/15/1994	13:15:59	0.7639	33
06/15/1994	13:15:59	0.764	33
06/15/1994	13:15:59	0.7639	33
06/15/1994	13:15:59	0.7638	33
06/15/1994	13:17:00	0.764	33
06/15/1994	13:17:00	0.7641	33
06/15/1994	13:17:00	0.7642	33
06/15/1994	13:17:00	0.7643	33
06/15/1994	13:17:00	0.7642	33
06/15/1994	13:17:00	0.7643	33
06/15/1994	13:18:00	0.7641	33
06/15/1994	13:18:00	0.7642	33
06/15/1994	13:18:00	0.7643	33
06/15/1994	13:18:00	0.7644	33
06/15/1994	13:18:00	0.7645	33
06/15/1994	13:18:00	0.7644	33
06/15/1994	13:18:00	0.7643	33
06/15/1994	13:18:59	0.7645	33
06/15/1994	13:18:59	0.7643	33
06/15/1994	13:18:59	0.7644	33
06/15/1994	13:18:59	0.7646	33
06/15/1994	13:18:59	0.7647	33
06/15/1994	13:18:59	0.7648	33
06/15/1994	13:19:59	0.7646	33
06/15/1994	13:19:59	0.7645	33
06/15/1994	13:19:59	0.7643	33
06/15/1994	13:19:59	0.7645	33
06/15/1994	13:19:59	0.7647	33
06/15/1994	13:21:00	0.7645	33
06/15/1994	13:21:00	0.7643	33
06/15/1994	13:21:00	0.7642	33
06/15/1994	13:21:00	0.7644	33
06/15/1994	13:21:00	0.7646	33
06/15/1994	13:21:00	0.7647	33
06/15/1994	13:21:59	0.7648	33
06/15/1994	13:21:59	0.7649	33
06/15/1994	13:21:59	0.765	33
06/15/1994	13:21:59	0.7648	33
06/15/1994	13:21:59	0.7647	33
06/15/1994	13:21:59	0.7645	33
06/15/1994	13:21:59	0.7644	33
06/15/1994	13:21:59	0.7645	33
06/15/1994	13:21:59	0.7646	33
06/15/1994	13:22:59	0.7647	33
06/15/1994	13:22:59	0.7648	33
06/15/1994	13:22:59	0.7649	33
06/15/1994	13:22:59	0.7652	33
06/15/1994	13:22:59	0.765	33
06/15/1994	13:22:59	0.7649	33
06/15/1994	13:22:59	0.765	33
06/15/1994	13:22:59	0.7651	33
06/15/1994	13:24:00	0.765	33
06/15/1994	13:24:00	0.7649	33
06/15/1994	13:24:00	0.7651	33
06/15/1994	13:24:00	0.765	33
06/15/1994	13:24:00	0.7649	33
06/15/1994	13:25:00	0.765	33
06/15/1994	13:25:00	0.7651	33
06/15/1994	13:25:00	0.7652	33
06/15/1994	13:25:00	0.7654	33
06/15/1994	13:25:00	0.7653	33
06/15/1994	13:25:00	0.7652	33
06/15/1994	13:25:00	0.7654	33
06/15/1994	13:25:00	0.7655	33
06/15/1994	13:25:00	0.7653	33
06/15/1994	13:25:00	0.7655	33
06/15/1994	13:25:59	0.7654	33
06/15/1994	13:25:59	0.7653	33
06/15/1994	13:25:59	0.7651	33
06/15/1994	13:25:59	0.7653	33
06/15/1994	13:25:59	0.7656	33
06/15/1994	13:27:00	0.7652	33
06/15/1994	13:27:00	0.7653	33
06/15/1994	13:27:00	0.7654	33
06/15/1994	13:27:00	0.7653	33
06/15/1994	13:27:00	0.765	33
06/15/1994	13:27:00	0.7649	33
06/15/1994	13:27:00	0.7652	33
06/15/1994	13:27:00	0.7648	33
06/15/1994	13:27:00	0.7647	33
06/15/1994	13:28:00	0.7648	33
06/15/1994	13:28:00	0.7649	33
06/15/1994	13:28:00	0.7648	33
06/15/1994	13:28:00	0.7647	33
06/15/1994	13:28:00	0.7649	33
06/15/1994	13:28:59	0.7647	33
06/15/1994	13:28:59	0.7649	33
06/15/1994	13:28:59	0.765	33
06/15/1994	13:28:59	0.7649	33
06/15/1994	13:30:00	0.7647	33
06/15/1994	13:30:00	0.7648	33
06/15/1994	13:30:00	0.7649	33
06/15/1994	13:30:00	0.7647	33
06/15/1994	13:30:00	0.7646	33
06/15/1994	13:31:00	0.7645	33
06/15/1994	13:33:00	0.7643	33
06/15/1994	13:33:00	0.7644	33
06/15/1994	13:33:00	0.7645	33
06/15/1994	13:33:00	0.7644	33
06/15/1994	13:33:00	0.7643	33
06/15/1994	13:33:00	0.7645	33
06/15/1994	13:34:00	0.7646	33
06/15/1994	13:34:00	0.7649	33
06/15/1994	13:34:00	0.7646	33
06/15/1994	13:34:59	0.7645	33
06/15/1994	13:34:59	0.7646	33
06/15/1994	13:34:59	0.7647	33
06/15/1994	13:34:59	0.7648	33
06/15/1994	13:35:59	0.7646	33
06/15/1994	13:35:59	0.7648	33
06/15/1994	13:35:59	0.7646	33
06/15/1994	13:35:59	0.7647	33
06/15/1994	13:37:00	0.7648	33
06/15/1994	13:38:00	0.7646	33
06/15/1994	13:38:00	0.7648	33
06/15/1994	13:38:59	0.7646	33
06/15/1994	13:41:00	0.7648	33
06/15/1994	13:41:59	0.7647	33
06/15/1994	13:43:00	0.7648	33
06/15/1994	13:43:00	0.7649	33
06/15/1994	13:43:00	0.7647	33
06/15/1994	13:43:00	0.7649	33
06/15/1994	13:43:00	0.7647	33
06/15/1994	13:43:00	0.7648	33
06/15/1994	13:44:00	0.7646	33
06/15/1994	13:44:00	0.7647	33
06/15/1994	13:44:00	0.7648	33
06/15/1994	13:46:00	0.7649	33
06/15/1994	13:46:00	0.765	33
06/15/1994	13:46:00	0.7651	33
06/15/1994	13:46:00	0.765	33
06/15/1994	13:47:00	0.7651	33
06/15/1994	13:49:00	0.7646	33
06/15/1994	13:49:00	0.7645	33
06/15/1994	13:49:00	0.7644	33
06/15/1994	13:50:00	0.7646	33
06/15/1994	13:50:00	0.7645	33
06/15/1994	13:50:00	0.7644	33
06/15/1994	13:50:59	0.7645	33
06/15/1994	13:51:59	0.7644	33
06/15/1994	13:51:59	0.7646	33
06/15/1994	13:53:00	0.7644	33
06/15/1994	13:53:00	0.7645	33
06/15/1994	13:53:00	0.7646	33
06/15/1994	13:53:00	0.7644	33
06/15/1994	13:54:00	0.7645	33
06/15/1994	13:54:59	0.7647	33
06/15/1994	13:56:00	0.7648	33
06/15/1994	13:56:00	0.7647	33
06/15/1994	13:56:00	0.7648	33
06/15/1994	13:57:00	0.7647	33
06/15/1994	13:57:00	0.7648	33
06/15/1994	13:57:59	0.7647	33
06/15/1994	13:57:59	0.7648	33
06/15/1994	13:57:59	0.7649	33
06/15/1994	13:57:59	0.765	33
06/15/1994	13:57:59	0.7649	33
06/15/1994	13:59:00	0.765	33
06/15/1994	13:59:00	0.7649	33
06/15/1994	13:59:00	0.7648	33
06/15/1994	13:59:00	0.7649	33
06/15/1994	13:59:00	0.7648	33
06/15/1994	13:59:00	0.7649	33
06/15/1994	13:59:00	0.765	33
06/15/1994	13:59:00	0.7649	33
06/15/1994	14:00:00	0.7648	49
06/18/1994	17:29:59	0.767	73
06/18/1994	17:29:59	0.7676	65
06/18/1994	17:29:59	0.7677	65
06/18/1994	17:31:00	0.7678	65
06/18/1994	18:59:59	0.7678	65
06/18/1994	19:12:59	0.7678	65
06/18/1994	19:18:59	0.7677	65
06/18/1994	19:19:59	0.7675	65
06/18/1994	19:25:59	0.7675	65
06/18/1994	20:06:00	0.7671	65
06/18/1994	20:12:00	0.7673	65
06/18/1994	20:32:59	0.7678	65
06/18/1994	20:38:00	0.7679	65
06/18/1994	20:42:00	0.7682	65
06/18/1994	20:47:00	0.7681	65
06/18/1994	21:01:00	0.7684	65
06/18/1994	21:05:59	0.7686	65
06/18/1994	21:16:00	0.7681	65
06/18/1994	21:21:59	0.7685	65
06/18/1994	21:24:00	0.769	65
06/18/1994	21:46:59	0.7695	65
06/18/1994	23:07:59	0.7688	65
06/18/1994	23:09:00	0.7688	65
06/18/1994	23:10:59	0.7682	65
06/18/1994	23:19:59	0.7688	65
06/18/1994	00:43:59	0.7693	65
06/18/1994	01:18:59	0.7695	65
06/18/1994	01:47:00	0.7695	65
06/18/1994	02:16:59	0.7694	65
06/18/1994	02:49:59	0.7707	65
06/18/1994	02:51:00	0.7707	65
06/18/1994	02:58:59	0.7707	65
06/18/1994	03:49:00	0.7692	65
06/18/1994	03:50:59	0.7694	65
06/18/1994	03:53:00	0.7693	65
06/18/1994	04:12:00	0.7698	65
06/18/1994	04:17:00	0.7693	65
06/18/1994	04:46:00	0.7695	65
06/18/1994	05:07:59	0.7695	65
06/18/1994	05:54:00	0.769	65
06/18/1994	06:13:00	0.769	81
06/18/1994	07:19:59	0.7695	41
06/18/1994	07:19:59	0.7696	33
06/18/1994	07:19:59	0.7695	33
06/18/1994	07:19:59	0.7694	33
06/18/1994	07:19:59	0.7695	33
06/18/1994	07:21:00	0.7696	33
06/18/1994	07:21:00	0.7695	33
06/18/1994	07:21:00	0.7694	33
06/18/1994	07:21:00	0.7695	33
06/18/1994	07:21:00	0.7696	33
06/18/1994	07:21:59	0.7697	33
06/18/1994	07:21:59	0.7696	33
06/18/1994	07:21:59	0.7697	33
06/18/1994	07:22:59	0.7696	33
06/18/1994	07:22:59	0.7695	33
06/18/1994	07:22:59	0.7696	33
06/18/1994	07:22:59	0.7695	33
06/18/1994	07:22:59	0.7694	33
06/18/1994	07:24:00	0.7695	33
06/18/1994	07:24:00	0.7696	33
06/18/1994	07:24:00	0.7695	33
06/18/1994	07:24:00	0.7694	33
06/18/1994	07:24:00	0.7695	33
06/18/1994	07:24:00	0.7694	33
06/18/1994	07:24:00	0.7695	33
06/18/1994	07:25:00	0.7696	33
06/18/1994	07:25:00	0.7695	33
06/18/1994	07:25:00	0.7697	33
06/18/1994	07:25:59	0.7696	33
06/18/1994	07:27:00	0.7697	33
06/18/1994	07:27:00	0.7698	33
06/18/1994	07:27:00	0.7699	33
06/18/1994	07:27:00	0.7698	33
06/18/1994	07:27:00	0.7699	33
06/18/1994	07:28:00	0.7698	33
06/18/1994	07:28:00	0.7697	33
06/18/1994	07:28:00	0.7698	33
06/18/1994	07:28:00	0.7697	33
06/18/1994	07:28:59	0.7696	33
06/18/1994	07:28:59	0.7697	33
06/18/1994	07:28:59	0.7698	33
06/18/1994	07:28:59	0.7697	33
06/18/1994	07:28:59	0.7698	33
06/18/1994	07:28:59	0.7697	33
06/18/1994	07:28:59	0.7698	33
06/18/1994	07:30:00	0.7697	33
06/18/1994	07:30:00	0.7698	33
06/18/1994	07:30:00	0.7697	33
06/18/1994	07:30:00	0.7698	33
06/18/1994	07:30:00	0.7699	33
06/18/1994	07:30:00	0.7698	33
06/18/1994	07:31:00	0.7699	33
06/18/1994	07:31:00	0.7698	33
06/18/1994	07:31:00	0.7697	33
06/18/1994	07:31:00	0.7696	33
06/18/1994	07:31:59	0.7697	33
06/18/1994	07:31:59	0.7698	33
06/18/1994	07:31:59	0.7697	33
06/18/1994	07:31:59	0.7698	33
06/18/1994	07:31:59	0.7699	33
06/18/1994	07:31:59	0.77	33
06/18/1994	07:31:59	0.7699	33
06/18/1994	07:31:59	0.7698	33
06/18/1994	07:33:00	0.7699	33
06/18/1994	07:33:00	0.7698	33
06/18/1994	07:33:00	0.7697	33
06/18/1994	07:33:00	0.7698	33
06/18/1994	07:33:00	0.7699	33
06/18/1994	07:33:00	0.77	33
06/18/1994	07:33:00	0.7699	33
06/18/1994	07:34:00	0.7698	33
06/18/1994	07:34:00	0.7697	33
06/18/1994	07:34:59	0.7698	33
06/18/1994	07:34:59	0.7699	33
06/18/1994	07:34:59	0.77	33
06/18/1994	07:34:59	0.7701	33
06/18/1994	07:35:59	0.77	33
06/18/1994	07:35:59	0.7699	33
06/18/1994	07:35:59	0.77	33
06/18/1994	07:35:59	0.7701	33
06/18/1994	07:35:59	0.7702	33
06/18/1994	07:35:59	0.7701	33
06/18/1994	07:35:59	0.77	33
06/18/1994	07:35:59	0.7701	33
06/18/1994	07:37:00	0.77	33
06/18/1994	07:37:00	0.7699	33
06/18/1994	07:37:00	0.77	33
06/18/1994	07:37:00	0.7701	33
06/18/1994	07:37:00	0.7702	33
06/18/1994	07:37:00	0.77	33
06/18/1994	07:37:00	0.7699	33
06/18/1994	07:37:00	0.7698	33
06/18/1994	07:37:00	0.7699	33
06/18/1994	07:38:00	0.77	33
06/18/1994	07:38:00	0.7699	33
06/18/1994	07:38:00	0.77	33
06/18/1994	07:38:59	0.7701	33
06/18/1994	07:38:59	0.7702	33
06/18/1994	07:38:59	0.7703	33
06/18/1994	07:38:59	0.7701	33
06/18/1994	07:40:00	0.77	33
06/18/1994	07:40:00	0.7701	33
06/18/1994	07:40:00	0.7702	33
06/18/1994	07:41:00	0.7701	33
06/18/1994	07:41:00	0.7702	33
06/18/1994	07:41:00	0.7703	33
06/18/1994	07:41:59	0.7702	33
06/18/1994	07:41:59	0.7701	33
06/18/1994	07:41:59	0.7702	33
06/18/1994	07:43:00	0.7701	33
06/18/1994	07:43:00	0.7702	33
06/18/1994	07:43:00	0.7701	33
06/18/1994	07:43:00	0.7702	33
06/18/1994	07:43:00	0.77	33
06/18/1994	07:43:00	0.7701	33
06/18/1994	07:44:00	0.7702	33
06/18/1994	07:44:00	0.7703	33
06/18/1994	07:44:00	0.7702	33
06/18/1994	07:44:00	0.7703	33
06/18/1994	07:44:00	0.7704	33
06/18/1994	07:44:59	0.7703	33
06/18/1994	07:44:59	0.7704	33
06/18/1994	07:44:59	0.7703	33
06/18/1994	07:44:59	0.7704	33
06/18/1994	07:44:59	0.7703	33
06/18/1994	07:44:59	0.7704	33
06/18/1994	07:44:59	0.7705	33
06/18/1994	07:46:00	0.7703	33
06/18/1994	07:46:00	0.7702	33
06/18/1994	07:46:00	0.7704	33
06/18/1994	07:46:00	0.7701	33
06/18/1994	07:46:00	0.7702	33
06/18/1994	07:46:00	0.7703	33
06/18/1994	07:47:00	0.7704	33
06/18/1994	07:47:00	0.7703	33
06/18/1994	07:47:00	0.7704	33
06/18/1994	07:47:59	0.7703	33
06/18/1994	07:47:59	0.7702	33
06/18/1994	07:47:59	0.7701	33
06/18/1994	07:47:59	0.77	33
06/18/1994	07:47:59	0.7701	33
06/18/1994	07:49:00	0.7703	33
06/18/1994	07:49:00	0.7702	33
06/18/1994	07:49:00	0.7703	33
06/18/1994	07:49:00	0.7704	33
06/18/1994	07:50:00	0.7703	33
06/18/1994	07:50:00	0.7702	33
06/18/1994	07:50:00	0.7703	33
06/18/1994	07:50:59	0.7702	33
06/18/1994	07:50:59	0.7703	33
06/18/1994	07:51:59	0.7704	33
06/18/1994	07:51:59	0.7703	33
06/18/1994	07:53:00	0.7704	33
06/18/1994	07:53:00	0.7703	33
06/18/1994	07:53:00	0.7702	33
06/18/1994	07:53:00	0.7703	33
06/18/1994	07:54:00	0.7704	33
06/18/1994	07:54:00	0.7703	33
06/18/1994	07:54:00	0.7702	33
06/18/1994	07:54:59	0.7701	33
06/18/1994	07:54:59	0.7702	33
06/18/1994	07:56:00	0.7703	33
06/18/1994	07:56:00	0.7704	33
06/18/1994	07:56:00	0.7705	33
06/18/1994	07:56:00	0.7706	33
06/18/1994	07:57:00	0.7705	33
06/18/1994	07:57:00	0.7704	33
06/18/1994	07:57:00	0.7703	33
06/18/1994	07:57:00	0.7704	33
06/18/1994	07:57:00	0.7705	33
06/18/1994	07:57:59	0.7704	33
06/18/1994	07:57:59	0.7703	33
06/18/1994	07:57:59	0.7705	33
06/18/1994	07:57:59	0.7704	33
06/18/1994	07:59:00	0.7705	33
06/18/1994	08:00:00	0.7704	33
06/18/1994	08:00:59	0.7705	33
06/18/1994	08:02:00	0.7704	33
06/18/1994	08:02:00	0.7703	33
06/18/1994	08:03:00	0.7704	33
06/18/1994	08:03:59	0.7705	33
06/18/1994	08:03:59	0.7706	33
06/18/1994	08:03:59	0.7705	33
06/18/1994	08:03:59	0.7704	33
06/18/1994	08:03:59	0.7705	33
06/18/1994	08:06:00	0.7706	33
06/18/1994	08:06:00	0.7707	33
06/18/1994	08:06:00	0.7706	33
06/18/1994	08:06:00	0.7705	33
06/18/1994	08:06:59	0.7706	33
06/18/1994	08:06:59	0.7707	33
06/18/1994	08:06:59	0.7706	33
06/18/1994	08:06:59	0.7705	33
06/18/1994	08:06:59	0.7704	33
06/18/1994	08:07:59	0.7705	33
06/18/1994	08:09:00	0.7704	33
06/18/1994	08:10:00	0.7703	33
06/18/1994	08:10:00	0.7704	33
06/18/1994	08:10:00	0.7705	33
06/18/1994	08:10:00	0.7704	33
06/18/1994	08:10:59	0.7705	33
06/18/1994	08:10:59	0.7704	33
06/18/1994	08:10:59	0.7703	33
06/18/1994	08:10:59	0.7702	33
06/18/1994	08:12:00	0.7701	33
06/18/1994	08:12:00	0.77	33
06/18/1994	08:12:00	0.7701	33
06/18/1994	08:12:00	0.7702	33
06/18/1994	08:12:00	0.7701	33
06/18/1994	08:12:00	0.7702	33
06/18/1994	08:13:00	0.7701	33
06/18/1994	08:13:00	0.77	33
06/18/1994	08:13:00	0.7701	33
06/18/1994	08:13:00	0.7702	33
06/18/1994	08:13:59	0.7701	33
06/18/1994	08:13:59	0.7702	33
06/18/1994	08:13:59	0.7701	33
06/18/1994	08:15:00	0.7702	33
06/18/1994	08:15:00	0.7701	33
06/18/1994	08:16:00	0.77	33
06/18/1994	08:16:00	0.7701	33
06/18/1994	08:16:00	0.77	33
06/18/1994	08:16:00	0.7699	33
06/18/1994	08:16:59	0.77	33
06/18/1994	08:16:59	0.7699	33
06/18/1994	08:18:00	0.77	33
06/18/1994	08:18:00	0.7699	33
06/18/1994	08:18:00	0.7698	33
06/18/1994	08:19:00	0.7699	33
06/18/1994	08:19:00	0.7698	33
06/18/1994	08:19:00	0.7699	33
06/18/1994	08:19:00	0.7698	33
06/18/1994	08:20:59	0.7697	33
06/18/1994	08:20:59	0.7698	33
06/18/1994	08:20:59	0.7699	33
06/18/1994	08:22:00	0.7698	33
06/18/1994	08:22:00	0.7697	33
06/18/1994	08:23:00	0.7696	33
06/18/1994	08:23:00	0.7697	33
06/18/1994	08:23:00	0.7696	33
06/18/1994	08:23:00	0.7695	33
06/18/1994	08:23:00	0.7694	33
06/18/1994	08:23:00	0.7693	33
06/18/1994	08:23:00	0.7694	33
06/18/1994	08:23:59	0.7695	33
06/18/1994	08:23:59	0.7694	33
06/18/1994	08:23:59	0.7693	33
06/18/1994	08:23:59	0.7692	33
06/18/1994	08:23:59	0.7693	33
06/18/1994	08:25:00	0.7694	33
06/18/1994	08:25:00	0.7695	33
06/18/1994	08:25:00	0.7694	33
06/18/1994	08:25:00	0.7693	33
06/18/1994	08:25:00	0.7694	33
06/18/1994	08:26:00	0.7695	33
06/18/1994	08:26:00	0.7694	33
06/18/1994	08:26:00	0.7695	33
06/18/1994	08:26:00	0.7694	33
06/18/1994	08:26:00	0.7693	33
06/18/1994	08:28:00	0.7692	33
06/18/1994	08:28:00	0.7693	33
06/18/1994	08:28:00	0.7692	33
06/18/1994	08:28:00	0.7691	33
06/18/1994	08:28:00	0.7692	33
06/18/1994	08:28:00	0.7691	33
06/18/1994	08:29:00	0.7693	33
06/18/1994	08:29:00	0.7692	33
06/18/1994	08:29:59	0.7693	33
06/18/1994	08:29:59	0.7691	33
06/18/1994	08:29:59	0.7693	33
06/18/1994	08:31:00	0.7692	33
06/18/1994	08:31:00	0.7691	33
06/18/1994	08:31:00	0.7692	33
06/18/1994	08:31:00	0.7693	33
06/18/1994	08:31:00	0.7691	33
06/18/1994	08:31:00	0.769	33
06/18/1994	08:32:00	0.7692	33
06/18/1994	08:32:00	0.769	33
06/18/1994	08:32:00	0.7691	33
06/18/1994	08:32:00	0.769	33
06/18/1994	08:32:00	0.7689	33
06/18/1994	08:32:00	0.769	33
06/18/1994	08:32:00	0.7691	33
06/18/1994	08:32:00	0.7692	33
06/18/1994	08:32:59	0.7693	33
06/18/1994	08:32:59	0.7692	33
06/18/1994	08:34:00	0.7691	33
06/18/1994	08:34:00	0.769	33
06/18/1994	08:34:00	0.7689	33
06/18/1994	08:34:00	0.7688	33
06/18/1994	08:34:00	0.7689	33
06/18/1994	08:34:00	0.7688	33
06/18/1994	08:34:00	0.7689	33
06/18/1994	08:34:00	0.7688	33
06/18/1994	08:34:00	0.7689	33
06/18/1994	08:34:00	0.769	33
06/18/1994	08:34:00	0.7691	33
06/18/1994	08:35:00	0.7692	33
06/18/1994	08:35:00	0.7691	33
06/18/1994	08:35:59	0.7692	33
06/18/1994	08:35:59	0.7693	33
06/18/1994	08:36:59	0.7692	33
06/18/1994	08:36:59	0.7691	33
06/18/1994	08:36:59	0.769	33
06/18/1994	08:36:59	0.7689	33
06/18/1994	08:38:00	0.7691	33
06/18/1994	08:38:00	0.7689	33
06/18/1994	08:39:00	0.7691	33
06/18/1994	08:39:00	0.7692	33
06/18/1994	08:39:00	0.7691	33
06/18/1994	08:39:00	0.7692	33
06/18/1994	08:39:00	0.7691	33
06/18/1994	08:39:00	0.7692	33
06/18/1994	08:39:59	0.7691	33
06/18/1994	08:39:59	0.7692	33
06/18/1994	08:39:59	0.7691	33
06/18/1994	08:41:00	0.7692	33
06/18/1994	08:41:00	0.7691	33
06/18/1994	08:41:00	0.769	33
06/18/1994	08:41:00	0.7689	33
06/18/1994	08:41:00	0.7688	33
06/18/1994	08:41:00	0.7689	33
06/18/1994	08:41:00	0.769	33
06/18/1994	08:41:00	0.7689	33
06/18/1994	08:42:00	0.7691	33
06/18/1994	08:42:00	0.7692	33
06/18/1994	08:42:59	0.7693	33
06/18/1994	08:42:59	0.7694	33
06/18/1994	08:44:00	0.7695	33
06/18/1994	08:45:00	0.7694	33
06/18/1994	08:45:00	0.7695	33
06/18/1994	08:45:00	0.7694	33
06/18/1994	08:45:00	0.7695	33
06/18/1994	08:45:59	0.7694	33
06/18/1994	08:45:59	0.7695	33
06/18/1994	08:45:59	0.7696	33
06/18/1994	08:45:59	0.7695	33
06/18/1994	08:47:00	0.7694	33
06/18/1994	08:47:00	0.7695	33
06/18/1994	08:47:00	0.7696	33
06/18/1994	08:47:00	0.7695	33
06/18/1994	08:47:00	0.7694	33
06/18/1994	08:47:00	0.7695	33
06/18/1994	08:48:00	0.7694	33
06/18/1994	08:48:59	0.7695	33
06/18/1994	08:48:59	0.7696	33
06/18/1994	08:48:59	0.7697	33
06/18/1994	08:48:59	0.7698	33
06/18/1994	08:49:59	0.7697	33
06/18/1994	08:49:59	0.7698	33
06/18/1994	08:49:59	0.7697	33
06/18/1994	08:51:00	0.7696	33
06/18/1994	08:51:00	0.7695	33
06/18/1994	08:51:00	0.7696	33
06/18/1994	08:51:59	0.7698	33
06/18/1994	08:51:59	0.7697	33
06/18/1994	08:52:59	0.7698	33
06/18/1994	08:52:59	0.7697	33
06/18/1994	08:54:00	0.7699	33
06/18/1994	08:54:00	0.7698	33
06/18/1994	08:54:00	0.7699	33
06/18/1994	08:54:00	0.7698	33
06/18/1994	08:54:00	0.7699	33
06/18/1994	08:55:00	0.7698	33
06/18/1994	08:55:59	0.7697	33
06/18/1994	08:55:59	0.7698	33
06/18/1994	08:57:00	0.7699	33
06/18/1994	08:57:00	0.7698	33
06/18/1994	08:57:00	0.7699	33
06/18/1994	08:57:00	0.7697	33
06/18/1994	08:58:00	0.7696	33
06/18/1994	08:58:00	0.7697	33
06/18/1994	08:58:59	0.7696	33
06/18/1994	08:58:59	0.7698	33
06/18/1994	09:00:00	0.7697	33
06/18/1994	09:00:00	0.7696	33
06/18/1994	09:00:00	0.7697	33
06/18/1994	09:00:00	0.7698	33
06/18/1994	09:00:00	0.7696	33
06/18/1994	09:00:00	0.7697	33
06/18/1994	09:01:00	0.7698	33
06/18/1994	09:01:00	0.7697	33
06/18/1994	09:01:59	0.7695	33
06/18/1994	09:01:59	0.7696	33
06/18/1994	09:01:59	0.7695	33
06/18/1994	09:03:00	0.7694	33
06/18/1994	09:03:00	0.7695	33
06/18/1994	09:03:00	0.7694	33
06/18/1994	09:03:00	0.7693	33
06/18/1994	09:03:00	0.7692	33
06/18/1994	09:03:00	0.7691	33
06/18/1994	09:04:00	0.7692	33
06/18/1994	09:04:00	0.7691	33
06/18/1994	09:04:00	0.7689	33
06/18/1994	09:04:00	0.7688	33
06/18/1994	09:04:00	0.7689	33
06/18/1994	09:04:59	0.769	33
06/18/1994	09:04:59	0.7689	33
06/18/1994	09:04:59	0.769	33
06/18/1994	09:04:59	0.7688	33
06/18/1994	09:04:59	0.7689	33
06/18/1994	09:05:59	0.7691	33
06/18/1994	09:05:59	0.769	33
06/18/1994	09:05:59	0.7689	33
06/18/1994	09:05:59	0.7688	33
06/18/1994	09:05:59	0.7687	33
06/18/1994	09:07:00	0.7688	33
06/18/1994	09:07:00	0.7689	33
06/18/1994	09:07:00	0.7688	33
06/18/1994	09:07:00	0.7687	33
06/18/1994	09:07:00	0.7686	33
06/18/1994	09:07:00	0.7687	33
06/18/1994	09:07:00	0.7686	33
06/18/1994	09:07:00	0.7687	33
06/18/1994	09:07:00	0.7686	33
06/18/1994	09:08:00	0.7688	33
06/18/1994	09:08:00	0.7687	33
06/18/1994	09:08:00	0.7688	33
06/18/1994	09:08:00	0.7687	33
06/18/1994	09:08:59	0.7687	33
06/18/1994	09:08:59	0.7686	33
06/18/1994	09:08:59	0.7685	33
06/18/1994	09:08:59	0.7684	33
06/18/1994	09:08:59	0.7683	33
06/18/1994	09:08:59	0.7684	33
06/18/1994	09:08:59	0.7685	33
06/18/1994	09:10:00	0.7684	33
06/18/1994	09:10:00	0.7683	33
06/18/1994	09:10:00	0.7682	33
06/18/1994	09:10:00	0.7683	33
06/18/1994	09:10:00	0.7682	33
06/18/1994	09:10:00	0.7681	33
06/18/1994	09:10:00	0.7682	33
06/18/1994	09:10:00	0.7683	33
06/18/1994	09:11:00	0.7684	33
06/18/1994	09:11:00	0.7683	33
06/18/1994	09:11:00	0.7682	33
06/18/1994	09:11:00	0.7683	33
06/18/1994	09:11:00	0.7684	33
06/18/1994	09:11:59	0.7685	33
06/18/1994	09:11:59	0.7684	33
06/18/1994	09:11:59	0.7683	33
06/18/1994	09:11:59	0.7682	33
06/18/1994	09:11:59	0.7681	33
06/18/1994	09:11:59	0.7682	33
06/18/1994	09:11:59	0.7683	33
06/18/1994	09:13:00	0.7684	33
06/18/1994	09:13:00	0.7682	33
06/18/1994	09:13:00	0.7684	33
06/18/1994	09:13:00	0.7685	33
06/18/1994	09:13:00	0.7686	33
06/18/1994	09:13:00	0.7687	33
06/18/1994	09:14:00	0.7686	33
06/18/1994	09:14:00	0.7687	33
06/18/1994	09:14:00	0.7686	33
06/18/1994	09:14:00	0.7687	33
06/18/1994	09:14:00	0.7688	33
06/18/1994	09:14:59	0.7687	33
06/18/1994	09:14:59	0.7686	33
06/18/1994	09:14:59	0.7687	33
06/18/1994	09:14:59	0.7688	33
06/18/1994	09:14:59	0.7689	33
06/18/1994	09:14:59	0.7688	33
06/18/1994	09:14:59	0.7689	33
06/18/1994	09:16:00	0.7688	33
06/18/1994	09:16:00	0.7687	33
06/18/1994	09:16:00	0.7688	33
06/18/1994	09:16:00	0.7689	33
06/18/1994	09:17:00	0.7688	33
06/18/1994	09:17:00	0.7686	33
06/18/1994	09:17:00	0.7687	33
06/18/1994	09:17:00	0.7686	33
06/18/1994	09:17:00	0.7687	33
06/18/1994	09:17:00	0.7688	33
06/18/1994	09:17:59	0.7689	33
06/18/1994	09:17:59	0.7688	33
06/18/1994	09:17:59	0.7687	33
06/18/1994	09:17:59	0.7688	33
06/18/1994	09:17:59	0.7689	33
06/18/1994	09:17:59	0.769	33
06/18/1994	09:19:00	0.7691	33
06/18/1994	09:19:00	0.769	33
06/18/1994	09:19:00	0.7689	33
06/18/1994	09:19:00	0.769	33
06/18/1994	09:20:00	0.7691	33
06/18/1994	09:20:00	0.769	33
06/18/1994	09:20:00	0.7689	33
06/18/1994	09:20:00	0.7688	33
06/18/1994	09:20:00	0.7687	33
06/18/1994	09:20:59	0.7688	33
06/18/1994	09:20:59	0.7689	33
06/18/1994	09:20:59	0.7688	33
06/18/1994	09:20:59	0.7687	33
06/18/1994	09:20:59	0.7688	33
06/18/1994	09:20:59	0.7689	33
06/18/1994	09:21:59	0.769	33
06/18/1994	09:21:59	0.7691	33
06/18/1994	09:23:00	0.7692	33
06/18/1994	09:23:00	0.7693	33
06/18/1994	09:23:00	0.7692	33
06/18/1994	09:24:00	0.7691	33
06/18/1994	09:24:00	0.769	33
06/18/1994	09:24:00	0.7691	33
06/18/1994	09:24:00	0.769	33
06/18/1994	09:24:00	0.7689	33
06/18/1994	09:24:00	0.7688	33
06/18/1994	09:24:59	0.7687	33
06/18/1994	09:24:59	0.7685	33
06/18/1994	09:24:59	0.7684	33
06/18/1994	09:26:00	0.7686	33
06/18/1994	09:26:00	0.7687	33
06/18/1994	09:27:00	0.7688	33
06/18/1994	09:27:00	0.7689	33
06/18/1994	09:27:59	0.7691	33
06/18/1994	09:27:59	0.769	33
06/18/1994	09:29:00	0.7691	33
06/18/1994	09:29:00	0.7693	33
06/18/1994	09:29:00	0.7692	33
06/18/1994	09:29:00	0.7691	33
06/18/1994	09:30:00	0.7692	33
06/18/1994	09:30:00	0.7693	33
06/18/1994	09:30:00	0.7694	33
06/18/1994	09:30:59	0.7693	33
06/18/1994	09:30:59	0.7692	33
06/18/1994	09:32:00	0.7693	33
06/18/1994	09:33:59	0.7694	33
06/18/1994	09:33:59	0.7693	33
06/18/1994	09:34:59	0.7694	33
06/18/1994	09:34:59	0.7695	33
06/18/1994	09:34:59	0.7696	33
06/18/1994	09:34:59	0.7695	33
06/18/1994	09:34:59	0.7696	33
06/18/1994	09:34:59	0.7695	33
06/18/1994	09:34:59	0.7694	33
06/18/1994	09:34:59	0.7695	33
06/18/1994	09:36:00	0.7694	33
06/18/1994	09:36:00	0.7693	33
06/18/1994	09:36:00	0.7692	33
06/18/1994	09:36:00	0.7693	33
06/18/1994	09:36:59	0.7694	33
06/18/1994	09:36:59	0.7693	33
06/18/1994	09:36:59	0.7692	33
06/18/1994	09:36:59	0.7691	33
06/18/1994	09:36:59	0.769	33
06/18/1994	09:39:00	0.7691	33
06/18/1994	09:39:00	0.769	33
06/18/1994	09:39:00	0.7689	33
06/18/1994	09:39:00	0.769	33
06/18/1994	09:40:00	0.7691	33
06/18/1994	09:40:00	0.7693	33
06/18/1994	09:40:00	0.7694	33
06/18/1994	09:40:00	0.7693	33
06/18/1994	09:40:59	0.7694	33
06/18/1994	09:40:59	0.7693	33
06/18/1994	09:42:00	0.7692	33
06/18/1994	09:43:00	0.7691	33
06/18/1994	09:43:59	0.769	33
06/18/1994	09:43:59	0.7691	33
06/18/1994	09:46:00	0.7692	33
06/18/1994	09:46:59	0.769	33
06/18/1994	09:48:00	0.7692	33
06/18/1994	09:48:00	0.7693	33
06/18/1994	09:49:00	0.7691	33
06/18/1994	09:49:59	0.769	33
06/18/1994	09:49:59	0.7688	33
06/18/1994	09:49:59	0.769	33
06/18/1994	09:50:59	0.7692	33
06/18/1994	09:52:00	0.7693	33
06/18/1994	09:53:00	0.7694	33
06/18/1994	09:53:00	0.7693	33
06/18/1994	09:55:00	0.7691	33
06/18/1994	09:56:00	0.7693	33
06/18/1994	09:56:59	0.769	33
06/18/1994	09:56:59	0.7691	33
06/18/1994	09:58:00	0.7692	33
06/18/1994	09:59:00	0.7693	33
06/18/1994	09:59:59	0.7691	33
06/18/1994	09:59:59	0.7689	33
06/18/1994	09:59:59	0.769	33
06/18/1994	10:01:00	0.7688	33
06/18/1994	10:01:00	0.7689	33
06/18/1994	10:02:00	0.7688	33
06/18/1994	10:02:59	0.7687	33
06/18/1994	10:04:00	0.7689	33
06/18/1994	10:05:00	0.769	33
06/18/1994	10:05:59	0.7689	33
06/18/1994	10:08:00	0.769	33
06/18/1994	10:08:00	0.7691	33
06/18/1994	10:08:00	0.769	33
06/18/1994	10:08:00	0.7689	33
06/18/1994	10:08:00	0.7688	33
06/18/1994	10:09:00	0.7687	33
06/18/1994	10:09:59	0.7688	33
06/18/1994	10:09:59	0.7687	33
06/18/1994	10:09:59	0.7686	33
06/18/1994	10:11:00	0.7685	33
06/18/1994	10:11:00	0.7684	33
06/18/1994	10:11:00	0.7683	33
06/18/1994	10:12:00	0.7682	33
06/18/1994	10:12:00	0.7683	33
06/18/1994	10:12:00	0.7682	33
06/18/1994	10:12:00	0.7684	33
06/18/1994	10:12:00	0.7683	33
06/18/1994	10:12:59	0.7682	33
06/18/1994	10:12:59	0.7683	33
06/18/1994	10:12:59	0.7682	33
06/18/1994	10:12:59	0.7683	33
06/18/1994	10:12:59	0.7684	33
06/18/1994	10:14:00	0.7685	33
06/18/1994	10:14:00	0.7684	33
06/18/1994	10:14:00	0.7683	33
06/18/1994	10:14:00	0.7684	33
06/18/1994	10:14:00	0.7685	33
06/18/1994	10:14:00	0.7684	33
06/18/1994	10:14:00	0.7683	33
06/18/1994	10:15:00	0.7685	33
06/18/1994	10:15:00	0.7683	33
06/18/1994	10:15:59	0.7684	33
06/18/1994	10:15:59	0.7682	33
06/18/1994	10:15:59	0.7681	33
06/18/1994	10:15:59	0.768	33
06/18/1994	10:15:59	0.7679	33
06/18/1994	10:15:59	0.7678	33
06/18/1994	10:17:00	0.7679	33
06/18/1994	10:17:00	0.768	33
06/18/1994	10:17:00	0.7681	33
06/18/1994	10:17:00	0.7682	33
06/18/1994	10:18:00	0.7681	33
06/18/1994	10:18:59	0.768	33
06/18/1994	10:18:59	0.7679	33
06/18/1994	10:18:59	0.7678	33
06/18/1994	10:18:59	0.7677	33
06/18/1994	10:18:59	0.7678	33
06/18/1994	10:18:59	0.7679	33
06/18/1994	10:18:59	0.768	33
06/18/1994	10:19:59	0.7679	33
06/18/1994	10:19:59	0.768	33
06/18/1994	10:21:00	0.7679	33
06/18/1994	10:21:59	0.7678	33
06/18/1994	10:21:59	0.7677	33
06/18/1994	10:21:59	0.7676	33
06/18/1994	10:22:59	0.7677	33
06/18/1994	10:22:59	0.7676	33
06/18/1994	10:22:59	0.7675	33
06/18/1994	10:22:59	0.7677	33
06/18/1994	10:22:59	0.7675	33
06/18/1994	10:22:59	0.7676	33
06/18/1994	10:24:00	0.7675	33
06/18/1994	10:24:00	0.7676	33
06/18/1994	10:24:00	0.7675	33
06/18/1994	10:24:00	0.7674	33
06/18/1994	10:24:00	0.7675	33
06/18/1994	10:24:00	0.7674	33
06/18/1994	10:25:00	0.7673	33
06/18/1994	10:25:00	0.7674	33
06/18/1994	10:25:00	0.7673	33
06/18/1994	10:25:00	0.7674	33
06/18/1994	10:25:00	0.7675	33
06/18/1994	10:25:00	0.7674	33
06/18/1994	10:25:59	0.7675	33
06/18/1994	10:25:59	0.7674	33
06/18/1994	10:25:59	0.7675	33
06/18/1994	10:27:00	0.7676	33
06/18/1994	10:27:00	0.7675	33
06/18/1994	10:27:00	0.7676	33
06/18/1994	10:27:00	0.7675	33
06/18/1994	10:27:00	0.7676	33
06/18/1994	10:28:00	0.7675	33
06/18/1994	10:28:00	0.7676	33
06/18/1994	10:28:00	0.7677	33
06/18/1994	10:28:00	0.7678	33
06/18/1994	10:28:00	0.7677	33
06/18/1994	10:28:59	0.7676	33
06/18/1994	10:30:00	0.7677	33
06/18/1994	10:30:00	0.7676	33
06/18/1994	10:30:00	0.7675	33
06/18/1994	10:30:00	0.7674	33
06/18/1994	10:31:00	0.7675	33
06/18/1994	10:31:59	0.7676	33
06/18/1994	10:31:59	0.7675	33
06/18/1994	10:31:59	0.7676	33
06/18/1994	10:31:59	0.7677	33
06/18/1994	10:33:00	0.7678	33
06/18/1994	10:34:00	0.7676	33
06/18/1994	10:34:00	0.7677	33
06/18/1994	10:34:00	0.7676	33
06/18/1994	10:34:00	0.7675	33
06/18/1994	10:34:59	0.7674	33
06/18/1994	10:34:59	0.7673	33
06/18/1994	10:34:59	0.7674	33
06/18/1994	10:34:59	0.7675	33
06/18/1994	10:34:59	0.7676	33
06/18/1994	10:34:59	0.7677	33
06/18/1994	10:35:59	0.7676	33
06/18/1994	10:35:59	0.7677	33
06/18/1994	10:35:59	0.7678	33
06/18/1994	10:37:00	0.7677	33
06/18/1994	10:37:00	0.7678	33
06/18/1994	10:38:00	0.7677	33
06/18/1994	10:38:59	0.7678	33
06/18/1994	10:38:59	0.7677	33
06/18/1994	10:40:00	0.7676	33
06/18/1994	10:40:00	0.7675	33
06/18/1994	10:41:59	0.7674	33
06/18/1994	10:43:00	0.7675	33
06/18/1994	10:43:00	0.7674	33
06/18/1994	10:43:00	0.7675	33
06/18/1994	10:44:59	0.7678	33
06/18/1994	10:46:00	0.7679	33
06/18/1994	10:46:00	0.7678	33
06/18/1994	10:47:00	0.7679	33
06/18/1994	10:47:00	0.7678	33
06/18/1994	10:47:00	0.7679	33
06/18/1994	10:47:59	0.7678	33
06/18/1994	10:47:59	0.7679	33
06/18/1994	10:49:00	0.7681	33
06/18/1994	10:49:00	0.768	33
06/18/1994	10:49:00	0.7682	33
06/18/1994	10:49:00	0.7681	33
06/18/1994	10:50:00	0.768	33
06/18/1994	10:50:00	0.7679	33
06/18/1994	10:50:00	0.768	33
06/18/1994	10:51:59	0.7681	33
06/18/1994	10:51:59	0.7682	33
06/18/1994	10:53:00	0.7681	33
06/18/1994	10:53:00	0.768	33
06/18/1994	10:53:00	0.7679	33
06/18/1994	10:53:00	0.768	33
06/18/1994	10:54:00	0.7679	33
06/18/1994	10:54:00	0.768	33
06/18/1994	10:54:00	0.7679	33
06/18/1994	10:54:59	0.768	33
06/18/1994	10:54:59	0.7679	33
06/18/1994	10:54:59	0.768	33
06/18/1994	10:54:59	0.7681	33
06/18/1994	10:56:00	0.768	33
06/18/1994	10:57:00	0.7679	33
06/18/1994	10:57:00	0.7678	33
06/18/1994	10:57:00	0.7677	33
06/18/1994	10:57:59	0.7676	33
06/18/1994	10:57:59	0.7675	33
06/18/1994	10:59:00	0.7674	33
06/18/1994	10:59:00	0.7675	33
06/18/1994	10:59:00	0.7674	33
06/18/1994	10:59:00	0.7675	33
06/18/1994	10:59:00	0.7676	33
06/18/1994	11:00:00	0.7675	33
06/18/1994	11:00:00	0.7676	33
06/18/1994	11:00:00	0.7675	33
06/18/1994	11:00:00	0.7676	33
06/18/1994	11:02:00	0.7675	33
06/18/1994	11:03:00	0.7674	33
06/18/1994	11:03:00	0.7673	33
06/18/1994	11:03:00	0.7672	33
06/18/1994	11:03:00	0.7673	33
06/18/1994	11:03:00	0.7676	33
06/18/1994	11:03:59	0.7677	33
06/18/1994	11:03:59	0.7678	33
06/18/1994	11:03:59	0.7677	33
06/18/1994	11:06:00	0.7676	33
06/18/1994	11:06:00	0.7675	33
06/18/1994	11:06:59	0.7674	33
06/18/1994	11:06:59	0.7673	33
06/18/1994	11:06:59	0.7674	33
06/18/1994	11:06:59	0.7675	33
06/18/1994	11:06:59	0.7674	33
06/18/1994	11:06:59	0.7675	33
06/18/1994	11:07:59	0.7675	33
06/18/1994	11:09:00	0.7671	33
06/18/1994	11:09:00	0.767	33
06/18/1994	11:09:00	0.7669	33
06/18/1994	11:09:00	0.7668	33
06/18/1994	11:09:00	0.7669	33
06/18/1994	11:09:00	0.767	33
06/18/1994	11:10:00	0.7672	33
06/18/1994	11:10:00	0.7671	33
06/18/1994	11:10:00	0.767	33
06/18/1994	11:10:00	0.7671	33
06/18/1994	11:10:00	0.7672	33
06/18/1994	11:10:00	0.7671	33
06/18/1994	11:10:59	0.7672	33
06/18/1994	11:10:59	0.7673	33
06/18/1994	11:10:59	0.7672	33
06/18/1994	11:10:59	0.7671	33
06/18/1994	11:10:59	0.7669	33
06/18/1994	11:10:59	0.7668	33
06/18/1994	11:12:00	0.767	33
06/18/1994	11:12:00	0.7671	33
06/18/1994	11:12:00	0.767	33
06/18/1994	11:12:00	0.7671	33
06/18/1994	11:12:00	0.7672	33
06/18/1994	11:12:00	0.7673	33
06/18/1994	11:13:00	0.7672	33
06/18/1994	11:13:00	0.7673	33
06/18/1994	11:13:59	0.7671	33
06/18/1994	11:13:59	0.7672	33
06/18/1994	11:13:59	0.7673	33
06/18/1994	11:15:00	0.7674	33
06/18/1994	11:15:00	0.7673	33
06/18/1994	11:15:00	0.7672	33
06/18/1994	11:15:00	0.7671	33
06/18/1994	11:15:00	0.7672	33
06/18/1994	11:15:00	0.7673	33
06/18/1994	11:16:00	0.7671	33
06/18/1994	11:16:00	0.7672	33
06/18/1994	11:16:00	0.7671	33
06/18/1994	11:16:00	0.7672	33
06/18/1994	11:16:00	0.7671	33
06/18/1994	11:16:00	0.767	33
06/18/1994	11:16:00	0.7671	33
06/18/1994	11:16:59	0.7673	33
06/18/1994	11:16:59	0.7672	33
06/18/1994	11:16:59	0.7671	33
06/18/1994	11:16:59	0.7673	33
06/18/1994	11:16:59	0.7672	33
06/18/1994	11:18:00	0.7673	33
06/18/1994	11:18:00	0.7674	33
06/18/1994	11:18:00	0.7673	33
06/18/1994	11:19:59	0.7672	33
06/18/1994	11:20:59	0.7671	33
06/18/1994	11:20:59	0.767	33
06/18/1994	11:20:59	0.7669	33
06/18/1994	11:20:59	0.7668	33
06/18/1994	11:20:59	0.7669	33
06/18/1994	11:22:00	0.767	33
06/18/1994	11:23:00	0.7671	33
06/18/1994	11:23:00	0.767	33
06/18/1994	11:23:00	0.7669	33
06/18/1994	11:23:59	0.767	33
06/18/1994	11:25:00	0.7669	33
06/18/1994	11:25:00	0.767	33
06/18/1994	11:25:00	0.7671	33
06/18/1994	11:26:00	0.767	33
06/18/1994	11:26:00	0.7669	33
06/18/1994	11:26:00	0.7668	33
06/18/1994	11:26:59	0.7667	33
06/18/1994	11:26:59	0.7668	33
06/18/1994	11:26:59	0.7667	33
06/18/1994	11:26:59	0.7666	33
06/18/1994	11:26:59	0.7668	33
06/18/1994	11:26:59	0.7669	33
06/18/1994	11:26:59	0.767	33
06/18/1994	11:26:59	0.7669	33
06/18/1994	11:28:00	0.767	33
06/18/1994	11:28:00	0.7669	33
06/18/1994	11:29:00	0.7668	33
06/18/1994	11:29:00	0.7669	33
06/18/1994	11:29:59	0.767	33
06/18/1994	11:29:59	0.7671	33
06/18/1994	11:29:59	0.767	33
06/18/1994	11:31:00	0.7669	33
06/18/1994	11:31:00	0.7668	33
06/18/1994	11:31:00	0.7669	33
06/18/1994	11:32:59	0.7668	33
06/18/1994	11:32:59	0.7667	33
06/18/1994	11:32:59	0.7666	33
06/18/1994	11:32:59	0.7665	33
06/18/1994	11:34:00	0.7667	33
06/18/1994	11:34:00	0.7666	33
06/18/1994	11:34:00	0.7665	33
06/18/1994	11:34:00	0.7664	33
06/18/1994	11:34:00	0.7663	33
06/18/1994	11:34:00	0.7664	33
06/18/1994	11:34:00	0.7665	33
06/18/1994	11:35:00	0.7664	33
06/18/1994	11:35:00	0.7666	33
06/18/1994	11:35:00	0.7668	33
06/18/1994	11:35:59	0.7669	33
06/18/1994	11:36:59	0.7668	33
06/18/1994	11:36:59	0.7667	33
06/18/1994	11:38:00	0.7668	33
06/18/1994	11:38:00	0.7669	33
06/18/1994	11:38:00	0.7668	33
06/18/1994	11:38:00	0.7669	33
06/18/1994	11:38:00	0.7668	33
06/18/1994	11:38:00	0.7667	33
06/18/1994	11:39:00	0.7668	33
06/18/1994	11:39:00	0.7666	33
06/18/1994	11:39:00	0.7665	33
06/18/1994	11:39:59	0.7664	33
06/18/1994	11:39:59	0.7666	33
06/18/1994	11:41:00	0.7668	33
06/18/1994	11:41:00	0.7666	33
06/18/1994	11:41:00	0.7665	33
06/18/1994	11:41:00	0.7664	33
06/18/1994	11:41:00	0.7665	33
06/18/1994	11:42:00	0.7664	33
06/18/1994	11:42:00	0.7663	33
06/18/1994	11:42:00	0.7664	33
06/18/1994	11:42:00	0.7663	33
06/18/1994	11:42:00	0.7662	33
06/18/1994	11:42:00	0.7664	33
06/18/1994	11:42:59	0.7663	33
06/18/1994	11:42:59	0.7664	33
06/18/1994	11:42:59	0.7662	33
06/18/1994	11:42:59	0.7663	33
06/18/1994	11:42:59	0.7664	33
06/18/1994	11:42:59	0.7665	33
06/18/1994	11:42:59	0.7664	33
06/18/1994	11:44:00	0.7665	33
06/18/1994	11:44:00	0.7666	33
06/18/1994	11:44:00	0.7668	33
06/18/1994	11:44:00	0.7667	33
06/18/1994	11:45:00	0.7668	33
06/18/1994	11:45:59	0.767	33
06/18/1994	11:45:59	0.7669	33
06/18/1994	11:47:00	0.7671	33
06/18/1994	11:47:00	0.767	33
06/18/1994	11:48:00	0.7671	33
06/18/1994	11:48:00	0.7672	33
06/18/1994	11:48:59	0.7673	33
06/18/1994	11:48:59	0.7672	33
06/18/1994	11:48:59	0.7673	33
06/18/1994	11:49:59	0.7672	33
06/18/1994	11:49:59	0.767	33
06/18/1994	11:49:59	0.7672	33
06/18/1994	11:49:59	0.767	33
06/18/1994	11:49:59	0.7672	33
06/18/1994	11:51:00	0.7671	33
06/18/1994	11:51:00	0.767	33
06/18/1994	11:51:59	0.7671	33
06/18/1994	11:51:59	0.767	33
06/18/1994	11:51:59	0.7669	33
06/18/1994	11:51:59	0.7668	33
06/18/1994	11:51:59	0.7669	33
06/18/1994	11:52:59	0.7671	33
06/18/1994	11:52:59	0.767	33
06/18/1994	11:52:59	0.7669	33
06/18/1994	11:52:59	0.767	33
06/18/1994	11:54:00	0.7668	33
06/18/1994	11:54:00	0.7669	33
06/18/1994	11:54:00	0.767	33
06/18/1994	11:54:00	0.7669	33
06/18/1994	11:54:00	0.7668	33
06/18/1994	11:54:00	0.7669	33
06/18/1994	11:54:00	0.767	33
06/18/1994	11:55:00	0.7671	33
06/18/1994	11:55:00	0.7672	33
06/18/1994	11:55:00	0.7671	33
06/18/1994	11:55:59	0.7674	33
06/18/1994	11:55:59	0.7673	33
06/18/1994	11:55:59	0.7672	33
06/18/1994	11:57:00	0.7673	33
06/18/1994	11:57:00	0.7674	33
06/18/1994	11:57:00	0.7675	33
06/18/1994	11:57:00	0.7676	33
06/18/1994	11:57:00	0.7677	33
06/18/1994	11:57:00	0.7676	33
06/18/1994	11:57:00	0.7677	33
06/18/1994	11:58:00	0.7678	33
06/18/1994	11:58:00	0.7679	33
06/18/1994	11:58:00	0.7677	33
06/18/1994	11:58:00	0.7676	33
06/18/1994	11:58:59	0.7677	33
06/18/1994	11:58:59	0.7676	33
06/18/1994	11:58:59	0.7677	33
06/18/1994	12:00:00	0.7678	33
06/18/1994	12:00:00	0.7677	33
06/18/1994	12:01:00	0.7678	33
06/18/1994	12:01:00	0.7677	33
06/18/1994	12:01:00	0.7678	33
06/18/1994	12:01:00	0.768	33
06/18/1994	12:01:00	0.7681	33
06/18/1994	12:01:00	0.7679	33
06/18/1994	12:01:59	0.7682	33
06/18/1994	12:01:59	0.7683	33
06/18/1994	12:01:59	0.7682	33
06/18/1994	12:01:59	0.7681	33
06/18/1994	12:03:00	0.7683	33
06/18/1994	12:03:00	0.7681	33
06/18/1994	12:03:00	0.7682	33
06/18/1994	12:03:00	0.7681	33
06/18/1994	12:04:00	0.768	33
06/18/1994	12:04:00	0.7681	33
06/18/1994	12:04:00	0.7679	33
06/18/1994	12:04:00	0.768	33
06/18/1994	12:04:59	0.7677	33
06/18/1994	12:04:59	0.7678	33
06/18/1994	12:05:59	0.7676	33
06/18/1994	12:05:59	0.7677	33
06/18/1994	12:05:59	0.7676	33
06/18/1994	12:07:00	0.7677	33
06/18/1994	12:07:00	0.7676	33
06/18/1994	12:08:00	0.7677	33
06/18/1994	12:08:00	0.7678	33
06/18/1994	12:08:00	0.7679	33
06/18/1994	12:08:59	0.7677	33
06/18/1994	12:08:59	0.7676	33
06/18/1994	12:10:00	0.7675	33
06/18/1994	12:10:00	0.7676	33
06/18/1994	12:10:00	0.7675	33
06/18/1994	12:10:00	0.7674	33
06/18/1994	12:11:00	0.7675	33
06/18/1994	12:11:59	0.7676	33
06/18/1994	12:13:00	0.7675	33
06/18/1994	12:14:59	0.7676	33
06/18/1994	12:16:00	0.7677	33
06/18/1994	12:16:00	0.7676	33
06/18/1994	12:16:00	0.7675	33
06/18/1994	12:16:00	0.7673	33
06/18/1994	12:17:00	0.7672	33
06/18/1994	12:17:59	0.7671	33
06/18/1994	12:17:59	0.767	33
06/18/1994	12:17:59	0.7672	33
06/18/1994	12:17:59	0.7671	33
06/18/1994	12:19:00	0.767	33
06/18/1994	12:19:00	0.7671	33
06/18/1994	12:20:00	0.767	33
06/18/1994	12:20:00	0.7671	33
06/18/1994	12:20:59	0.767	33
06/18/1994	12:20:59	0.7668	33
06/18/1994	12:20:59	0.7669	33
06/18/1994	12:21:59	0.767	33
06/18/1994	12:21:59	0.7671	33
06/18/1994	12:21:59	0.767	33
06/18/1994	12:21:59	0.7669	33
06/18/1994	12:21:59	0.7668	33
06/18/1994	12:21:59	0.7667	33
06/18/1994	12:23:00	0.7666	33
06/18/1994	12:23:00	0.7665	33
06/18/1994	12:23:00	0.7663	33
06/18/1994	12:23:00	0.7664	33
06/18/1994	12:23:00	0.7666	33
06/18/1994	12:23:00	0.7668	33
06/18/1994	12:24:00	0.7665	33
06/18/1994	12:24:00	0.7664	33
06/18/1994	12:24:00	0.7666	33
06/18/1994	12:24:00	0.7665	33
06/18/1994	12:24:00	0.7664	33
06/18/1994	12:24:00	0.7665	33
06/18/1994	12:24:59	0.7666	33
06/18/1994	12:24:59	0.7667	33
06/18/1994	12:24:59	0.7669	33
06/18/1994	12:24:59	0.7668	33
06/18/1994	12:24:59	0.7667	33
06/18/1994	12:24:59	0.7668	33
06/18/1994	12:26:00	0.7669	33
06/18/1994	12:27:00	0.7671	33
06/18/1994	12:27:00	0.767	33
06/18/1994	12:27:00	0.7669	33
06/18/1994	12:27:59	0.7668	33
06/18/1994	12:27:59	0.7667	33
06/18/1994	12:27:59	0.7666	33
06/18/1994	12:27:59	0.7665	33
06/18/1994	12:27:59	0.7664	33
06/18/1994	12:27:59	0.7663	33
06/18/1994	12:29:00	0.7667	33
06/18/1994	12:29:00	0.7666	33
06/18/1994	12:29:00	0.7667	33
06/18/1994	12:30:00	0.7665	33
06/18/1994	12:30:59	0.7664	33
06/18/1994	12:30:59	0.7663	33
06/18/1994	12:30:59	0.7661	33
06/18/1994	12:30:59	0.7662	33
06/18/1994	12:32:00	0.7664	33
06/18/1994	12:32:00	0.7663	33
06/18/1994	12:33:00	0.7665	33
06/18/1994	12:33:59	0.7665	33
06/18/1994	12:34:59	0.7662	33
06/18/1994	12:36:00	0.7661	33
06/18/1994	12:36:00	0.7662	33
06/18/1994	12:36:00	0.7661	33
06/18/1994	12:36:00	0.766	33
06/18/1994	12:36:00	0.7659	33
06/18/1994	12:36:59	0.766	33
06/18/1994	12:36:59	0.7659	33
06/18/1994	12:36:59	0.7658	33
06/18/1994	12:36:59	0.7659	33
06/18/1994	12:36:59	0.7661	33
06/18/1994	12:37:59	0.7662	33
06/18/1994	12:39:00	0.7661	33
06/18/1994	12:40:00	0.7663	33
06/18/1994	12:40:00	0.7662	33
06/18/1994	12:40:00	0.7661	33
06/18/1994	12:40:59	0.7663	33
06/18/1994	12:40:59	0.7661	33
06/18/1994	12:42:00	0.7664	33
06/18/1994	12:42:00	0.7663	33
06/18/1994	12:43:00	0.7662	33
06/18/1994	12:43:59	0.7663	33
06/18/1994	12:43:59	0.7662	33
06/18/1994	12:43:59	0.7664	33
06/18/1994	12:45:00	0.7663	33
06/18/1994	12:45:00	0.7664	33
06/18/1994	12:46:00	0.7663	33
06/18/1994	12:46:00	0.7662	33
06/18/1994	12:46:00	0.7663	33
06/18/1994	12:46:59	0.7664	33
06/18/1994	12:46:59	0.7665	33
06/18/1994	12:46:59	0.7666	33
06/18/1994	12:48:00	0.7665	33
06/18/1994	12:48:00	0.7666	33
06/18/1994	12:49:00	0.7665	33
06/18/1994	12:49:59	0.7664	33
06/18/1994	12:49:59	0.7665	33
06/18/1994	12:50:59	0.7666	33
06/18/1994	12:52:00	0.7665	33
06/18/1994	12:52:00	0.7664	33
06/18/1994	12:52:00	0.7665	33
06/18/1994	12:55:00	0.7666	33
06/18/1994	12:55:00	0.7667	33
06/18/1994	12:56:00	0.7668	33
06/18/1994	12:56:00	0.7667	33
06/18/1994	12:56:59	0.7665	33
06/18/1994	12:56:59	0.7666	33
06/18/1994	12:58:00	0.7665	33
06/18/1994	12:59:59	0.7664	33
06/18/1994	13:02:00	0.7665	33
06/18/1994	13:02:59	0.7663	33
06/18/1994	13:02:59	0.7664	33
06/18/1994	13:04:00	0.7663	33
06/18/1994	13:05:00	0.7664	33
06/18/1994	13:05:00	0.7663	33
06/18/1994	13:05:00	0.7664	33
06/18/1994	13:05:00	0.7663	33
06/18/1994	13:06:59	0.7661	33
06/18/1994	13:08:00	0.7659	33
06/18/1994	13:08:00	0.7658	33
06/18/1994	13:09:00	0.766	33
06/18/1994	13:09:00	0.7661	33
06/18/1994	13:09:00	0.766	33
06/18/1994	13:09:59	0.7659	33
06/18/1994	13:11:00	0.7658	33
06/18/1994	13:11:00	0.7659	33
06/18/1994	13:11:00	0.7658	33
06/18/1994	13:12:00	0.766	33
06/18/1994	13:12:59	0.7659	33
06/18/1994	13:12:59	0.7658	33
06/18/1994	13:12:59	0.7657	33
06/18/1994	13:12:59	0.7658	33
06/18/1994	13:14:00	0.766	33
06/18/1994	13:15:00	0.7661	33
06/18/1994	13:15:00	0.7662	33
06/18/1994	13:15:59	0.7661	33
06/18/1994	13:17:00	0.7662	33
06/18/1994	13:17:00	0.7661	33
06/18/1994	13:18:00	0.7662	33
06/18/1994	13:19:59	0.7663	33
06/18/1994	13:19:59	0.7664	33
06/18/1994	13:21:00	0.7663	33
06/18/1994	13:21:59	0.7664	33
06/18/1994	13:22:59	0.7663	33
06/18/1994	13:24:00	0.7664	33
06/18/1994	13:24:00	0.7663	33
06/18/1994	13:25:00	0.7664	33
06/18/1994	13:25:59	0.7663	33
06/18/1994	13:25:59	0.7662	33
06/18/1994	13:27:00	0.7663	33
06/18/1994	13:28:00	0.7664	33
06/18/1994	13:28:00	0.7663	33
06/18/1994	13:28:59	0.7662	33
06/18/1994	13:28:59	0.7663	33
06/18/1994	13:30:00	0.7664	33
06/18/1994	13:30:00	0.7663	33
06/18/1994	13:30:00	0.7664	33
06/18/1994	13:30:00	0.7665	33
06/18/1994	13:31:59	0.7666	33
06/18/1994	13:33:00	0.7665	33
06/18/1994	13:34:59	0.7667	33
06/18/1994	13:34:59	0.7668	33
06/18/1994	13:37:00	0.7669	33
06/18/1994	13:38:00	0.7668	33
06/18/1994	13:38:00	0.7669	33
06/18/1994	13:38:59	0.767	33
06/18/1994	13:38:59	0.7669	33
06/18/1994	13:38:59	0.7668	33
06/18/1994	13:38:59	0.7669	33
06/18/1994	13:38:59	0.7668	33
06/18/1994	13:41:59	0.7669	33
06/18/1994	13:41:59	0.7668	33
06/18/1994	13:41:59	0.7669	33
06/18/1994	13:43:00	0.767	33
06/18/1994	13:43:00	0.7669	33
06/18/1994	13:43:00	0.7668	33
06/18/1994	13:44:00	0.7667	33
06/18/1994	13:44:00	0.7668	33
06/18/1994	13:44:00	0.7666	33
06/18/1994	13:44:59	0.7665	33
06/18/1994	13:44:59	0.7666	33
06/18/1994	13:44:59	0.7667	33
06/18/1994	13:46:00	0.7666	33
06/18/1994	13:46:00	0.7667	33
06/18/1994	13:46:00	0.7668	33
06/18/1994	13:47:00	0.7666	33
06/18/1994	13:47:59	0.7667	33
06/18/1994	13:49:00	0.7666	33
06/18/1994	13:50:00	0.7668	33
06/18/1994	13:50:00	0.7669	33
06/18/1994	13:50:00	0.7667	33
06/18/1994	13:50:59	0.7668	33
06/18/1994	13:51:59	0.7669	33
06/18/1994	13:51:59	0.767	33
06/18/1994	13:51:59	0.7669	33
06/18/1994	13:51:59	0.767	33
06/18/1994	13:53:00	0.7669	33
06/18/1994	13:53:00	0.767	33
06/18/1994	13:53:00	0.7669	33
06/18/1994	13:53:00	0.767	33
06/18/1994	13:54:00	0.7669	33
06/18/1994	13:54:00	0.767	33
06/18/1994	13:54:00	0.7671	33
06/18/1994	13:54:00	0.7672	33
06/18/1994	13:54:59	0.767	33
06/18/1994	13:54:59	0.7671	33
06/18/1994	13:54:59	0.7672	33
06/18/1994	13:54:59	0.7671	33
06/18/1994	13:56:00	0.7672	33
06/18/1994	13:56:00	0.7673	33
06/18/1994	13:56:00	0.7674	33
06/18/1994	13:57:00	0.7673	33
06/18/1994	13:57:00	0.7672	33
06/18/1994	13:57:00	0.7671	33
06/18/1994	13:57:00	0.767	33
06/18/1994	13:57:59	0.7671	33
06/18/1994	13:57:59	0.767	33
06/18/1994	13:59:00	0.7671	33
06/18/1994	13:59:00	0.767	33
06/18/1994	13:59:00	0.7671	33
06/18/1994	13:59:00	0.767	33
06/18/1994	13:59:00	0.7669	33
06/18/1994	13:59:00	0.767	33
06/18/1994	13:59:00	0.7669	33
06/18/1994	13:59:00	0.767	33
06/18/1994	13:59:00	0.7671	33
06/18/1994	14:00:00	0.767	33
06/18/1994	14:00:00	0.7668	33
06/18/1994	14:00:00	0.7667	49
06/19/1994	17:00:00	0.7668	73
06/19/1994	17:09:00	0.766	65
06/19/1994	17:45:00	0.766	65
06/19/1994	17:48:59	0.7658	65
06/19/1994	17:51:00	0.7657	65
06/19/1994	18:01:59	0.7662	65
06/19/1994	18:14:00	0.7662	65
06/19/1994	18:30:59	0.7662	65
06/19/1994	18:33:59	0.7662	65
06/19/1994	19:59:00	0.7659	65
06/19/1994	20:29:59	0.7665	65
06/19/1994	21:05:59	0.7666	65
06/19/1994	00:00:00	0.7655	65
06/19/1994	00:13:00	0.7648	65
06/19/1994	00:20:59	0.7645	65
06/19/1994	01:41:59	0.7645	65
06/19/1994	02:00:00	0.7646	65
06/19/1994	02:35:59	0.7643	65
06/19/1994	02:35:59	0.764	65
06/19/1994	02:35:59	0.7639	65
06/19/1994	02:35:59	0.7638	65
06/19/1994	02:35:59	0.7635	65
06/19/1994	03:39:00	0.7634	65
06/19/1994	03:40:00	0.7634	81
06/19/1994	07:19:59	0.7638	41
06/19/1994	07:19:59	0.7639	33
06/19/1994	07:19:59	0.7638	33
06/19/1994	07:19:59	0.7637	33
06/19/1994	07:19:59	0.7638	33
06/19/1994	07:19:59	0.7639	33
06/19/1994	07:19:59	0.764	33
06/19/1994	07:19:59	0.7639	33
06/19/1994	07:21:00	0.7638	33
06/19/1994	07:21:00	0.7639	33
06/19/1994	07:21:00	0.764	33
06/19/1994	07:21:00	0.7639	33
06/19/1994	07:21:00	0.7638	33
06/19/1994	07:21:00	0.7639	33
06/19/1994	07:21:00	0.764	33
06/19/1994	07:21:59	0.7639	33
06/19/1994	07:21:59	0.764	33
06/19/1994	07:22:59	0.7639	33
06/19/1994	07:22:59	0.764	33
06/19/1994	07:22:59	0.7639	33
06/19/1994	07:22:59	0.7638	33
06/19/1994	07:22:59	0.7639	33
06/19/1994	07:22:59	0.764	33
06/19/1994	07:24:00	0.7641	33
06/19/1994	07:24:00	0.764	33
06/19/1994	07:24:00	0.7639	33
06/19/1994	07:24:00	0.764	33
06/19/1994	07:25:00	0.7639	33
06/19/1994	07:25:59	0.7638	33
06/19/1994	07:25:59	0.7639	33
06/19/1994	07:25:59	0.764	33
06/19/1994	07:27:00	0.7641	33
06/19/1994	07:28:00	0.764	33
06/19/1994	07:28:59	0.7639	33
06/19/1994	07:28:59	0.764	33
06/19/1994	07:28:59	0.7641	33
06/19/1994	07:30:00	0.7642	33
06/19/1994	07:30:00	0.7641	33
06/19/1994	07:30:00	0.764	33
06/19/1994	07:30:00	0.7639	33
06/19/1994	07:30:00	0.7641	33
06/19/1994	07:30:00	0.7642	33
06/19/1994	07:30:00	0.7644	33
06/19/1994	07:30:00	0.7645	33
06/19/1994	07:31:00	0.7643	33
06/19/1994	07:31:00	0.7642	33
06/19/1994	07:31:00	0.7641	33
06/19/1994	07:31:00	0.764	33
06/19/1994	07:31:00	0.7639	33
06/19/1994	07:31:00	0.7638	33
06/19/1994	07:31:00	0.7637	33
06/19/1994	07:31:00	0.7636	33
06/19/1994	07:31:00	0.7635	33
06/19/1994	07:31:00	0.7637	33
06/19/1994	07:31:00	0.7635	33
06/19/1994	07:31:00	0.7636	33
06/19/1994	07:31:00	0.7637	33
06/19/1994	07:31:59	0.7638	33
06/19/1994	07:31:59	0.7637	33
06/19/1994	07:31:59	0.7636	33
06/19/1994	07:31:59	0.7635	33
06/19/1994	07:31:59	0.7634	33
06/19/1994	07:31:59	0.7633	33
06/19/1994	07:31:59	0.7634	33
06/19/1994	07:31:59	0.7635	33
06/19/1994	07:31:59	0.7636	33
06/19/1994	07:31:59	0.7635	33
06/19/1994	07:31:59	0.7634	33
06/19/1994	07:31:59	0.7635	33
06/19/1994	07:33:00	0.7636	33
06/19/1994	07:33:00	0.7638	33
06/19/1994	07:33:00	0.7636	33
06/19/1994	07:33:00	0.7637	33
06/19/1994	07:34:00	0.764	33
06/19/1994	07:34:00	0.7641	33
06/19/1994	07:34:00	0.7642	33
06/19/1994	07:34:00	0.764	33
06/19/1994	07:34:00	0.7639	33
06/19/1994	07:34:00	0.7641	33
06/19/1994	07:34:00	0.7642	33
06/19/1994	07:34:00	0.7641	33
06/19/1994	07:34:00	0.7642	33
06/19/1994	07:34:00	0.7641	33
06/19/1994	07:34:59	0.764	33
06/19/1994	07:34:59	0.7639	33
06/19/1994	07:34:59	0.764	33
06/19/1994	07:34:59	0.7641	33
06/19/1994	07:34:59	0.7642	33
06/19/1994	07:34:59	0.7643	33
06/19/1994	07:34:59	0.7642	33
06/19/1994	07:34:59	0.7643	33
06/19/1994	07:35:59	0.7642	33
06/19/1994	07:35:59	0.7644	33
06/19/1994	07:35:59	0.7645	33
06/19/1994	07:35:59	0.7646	33
06/19/1994	07:35:59	0.7645	33
06/19/1994	07:37:00	0.7646	33
06/19/1994	07:37:00	0.7647	33
06/19/1994	07:37:00	0.7646	33
06/19/1994	07:37:00	0.7645	33
06/19/1994	07:37:00	0.7646	33
06/19/1994	07:37:00	0.7647	33
06/19/1994	07:37:00	0.7648	33
06/19/1994	07:37:00	0.7649	33
06/19/1994	07:37:00	0.7648	33
06/19/1994	07:38:00	0.7649	33
06/19/1994	07:38:00	0.765	33
06/19/1994	07:38:00	0.7649	33
06/19/1994	07:38:00	0.765	33
06/19/1994	07:38:00	0.7649	33
06/19/1994	07:38:00	0.765	33
06/19/1994	07:38:00	0.7651	33
06/19/1994	07:38:00	0.7652	33
06/19/1994	07:38:59	0.7651	33
06/19/1994	07:38:59	0.765	33
06/19/1994	07:38:59	0.7651	33
06/19/1994	07:38:59	0.765	33
06/19/1994	07:40:00	0.7649	33
06/19/1994	07:40:00	0.765	33
06/19/1994	07:40:00	0.7651	33
06/19/1994	07:40:00	0.765	33
06/19/1994	07:40:00	0.7651	33
06/19/1994	07:40:00	0.765	33
06/19/1994	07:40:00	0.7652	33
06/19/1994	07:41:00	0.7651	33
06/19/1994	07:41:00	0.7652	33
06/19/1994	07:41:00	0.7651	33
06/19/1994	07:41:00	0.765	33
06/19/1994	07:41:00	0.7651	33
06/19/1994	07:41:00	0.765	33
06/19/1994	07:41:00	0.7649	33
06/19/1994	07:41:59	0.7647	33
06/19/1994	07:41:59	0.7648	33
06/19/1994	07:41:59	0.7647	33
06/19/1994	07:41:59	0.765	33
06/19/1994	07:43:00	0.7649	33
06/19/1994	07:43:00	0.7648	33
06/19/1994	07:43:00	0.7649	33
06/19/1994	07:43:00	0.765	33
06/19/1994	07:43:00	0.7648	33
06/19/1994	07:43:00	0.7647	33
06/19/1994	07:44:00	0.7646	33
06/19/1994	07:44:00	0.7647	33
06/19/1994	07:44:00	0.7648	33
06/19/1994	07:44:00	0.7647	33
06/19/1994	07:44:00	0.7648	33
06/19/1994	07:44:00	0.7647	33
06/19/1994	07:44:00	0.7646	33
06/19/1994	07:44:59	0.7647	33
06/19/1994	07:44:59	0.7646	33
06/19/1994	07:44:59	0.7648	33
06/19/1994	07:44:59	0.7649	33
06/19/1994	07:44:59	0.765	33
06/19/1994	07:46:00	0.7651	33
06/19/1994	07:46:00	0.7652	33
06/19/1994	07:46:00	0.7651	33
06/19/1994	07:47:00	0.765	33
06/19/1994	07:47:00	0.7649	33
06/19/1994	07:47:00	0.7648	33
06/19/1994	07:47:00	0.7647	33
06/19/1994	07:47:00	0.7646	33
06/19/1994	07:47:59	0.7647	33
06/19/1994	07:47:59	0.7646	33
06/19/1994	07:47:59	0.7647	33
06/19/1994	07:47:59	0.7648	33
06/19/1994	07:49:00	0.7647	33
06/19/1994	07:49:00	0.7648	33
06/19/1994	07:49:00	0.7649	33
06/19/1994	07:49:00	0.7648	33
06/19/1994	07:49:00	0.7649	33
06/19/1994	07:49:00	0.7649	33
06/19/1994	07:50:00	0.765	33
06/19/1994	07:50:00	0.7649	33
06/19/1994	07:50:00	0.765	33
06/19/1994	07:50:59	0.7651	33
06/19/1994	07:50:59	0.7652	33
06/19/1994	07:50:59	0.7653	33
06/19/1994	07:50:59	0.7654	33
06/19/1994	07:50:59	0.7655	33
06/19/1994	07:50:59	0.7654	33
06/19/1994	07:50:59	0.7653	33
06/19/1994	07:51:59	0.7652	33
06/19/1994	07:51:59	0.7651	33
06/19/1994	07:51:59	0.7652	33
06/19/1994	07:51:59	0.765	33
06/19/1994	07:51:59	0.7652	33
06/19/1994	07:51:59	0.7653	33
06/19/1994	07:53:00	0.7652	33
06/19/1994	07:53:00	0.7651	33
06/19/1994	07:53:00	0.765	33
06/19/1994	07:53:00	0.7651	33
06/19/1994	07:53:00	0.765	33
06/19/1994	07:54:00	0.7649	33
06/19/1994	07:54:00	0.7648	33
06/19/1994	07:54:59	0.7649	33
06/19/1994	07:54:59	0.7648	33
06/19/1994	07:54:59	0.7647	33
06/19/1994	07:54:59	0.7648	33
06/19/1994	07:54:59	0.7647	33
06/19/1994	07:54:59	0.7648	33
06/19/1994	07:56:00	0.7647	33
06/19/1994	07:56:00	0.7646	33
06/19/1994	07:56:00	0.7645	33
06/19/1994	07:56:00	0.7646	33
06/19/1994	07:56:00	0.7645	33
06/19/1994	07:57:00	0.7643	33
06/19/1994	07:57:00	0.7644	33
06/19/1994	07:57:00	0.7643	33
06/19/1994	07:57:00	0.7642	33
06/19/1994	07:57:00	0.7643	33
06/19/1994	07:57:00	0.7644	33
06/19/1994	07:57:59	0.7645	33
06/19/1994	07:57:59	0.7646	33
06/19/1994	07:57:59	0.7645	33
06/19/1994	07:57:59	0.7646	33
06/19/1994	07:59:00	0.7645	33
06/19/1994	07:59:00	0.7646	33
06/19/1994	07:59:00	0.7647	33
06/19/1994	07:59:00	0.7646	33
06/19/1994	07:59:00	0.7647	33
06/19/1994	07:59:00	0.7646	33
06/19/1994	08:00:00	0.7645	33
06/19/1994	08:00:00	0.7644	33
06/19/1994	08:00:00	0.7645	33
06/19/1994	08:00:00	0.7644	33
06/19/1994	08:00:00	0.7643	33
06/19/1994	08:00:00	0.7642	33
06/19/1994	08:00:00	0.7641	33
06/19/1994	08:00:00	0.7642	33
06/19/1994	08:00:59	0.7643	33
06/19/1994	08:00:59	0.7642	33
06/19/1994	08:00:59	0.7643	33
06/19/1994	08:00:59	0.7644	33
06/19/1994	08:00:59	0.7643	33
06/19/1994	08:02:00	0.7644	33
06/19/1994	08:02:00	0.7645	33
06/19/1994	08:02:00	0.7646	33
06/19/1994	08:02:00	0.7647	33
06/19/1994	08:02:00	0.7648	33
06/19/1994	08:02:00	0.7649	33
06/19/1994	08:03:00	0.7648	33
06/19/1994	08:03:00	0.7647	33
06/19/1994	08:03:00	0.7646	33
06/19/1994	08:03:00	0.7645	33
06/19/1994	08:03:00	0.7644	33
06/19/1994	08:03:59	0.7643	33
06/19/1994	08:03:59	0.7642	33
06/19/1994	08:03:59	0.7643	33
06/19/1994	08:03:59	0.7644	33
06/19/1994	08:03:59	0.7645	33
06/19/1994	08:04:59	0.7644	33
06/19/1994	08:04:59	0.7643	33
06/19/1994	08:04:59	0.7644	33
06/19/1994	08:04:59	0.7645	33
06/19/1994	08:04:59	0.7646	33
06/19/1994	08:04:59	0.7645	33
06/19/1994	08:06:00	0.7643	33
06/19/1994	08:06:00	0.7642	33
06/19/1994	08:06:00	0.7641	33
06/19/1994	08:06:00	0.764	33
06/19/1994	08:06:00	0.7641	33
06/19/1994	08:06:00	0.7642	33
06/19/1994	08:06:00	0.7643	33
06/19/1994	08:06:59	0.7642	33
06/19/1994	08:07:59	0.7644	33
06/19/1994	08:07:59	0.7643	33
06/19/1994	08:07:59	0.7642	33
06/19/1994	08:09:00	0.7643	33
06/19/1994	08:10:00	0.7644	33
06/19/1994	08:10:00	0.7645	33
06/19/1994	08:10:00	0.7643	33
06/19/1994	08:10:00	0.7644	33
06/19/1994	08:10:59	0.7645	33
06/19/1994	08:10:59	0.7646	33
06/19/1994	08:10:59	0.7647	33
06/19/1994	08:12:00	0.7646	33
06/19/1994	08:12:00	0.7647	33
06/19/1994	08:12:00	0.7646	33
06/19/1994	08:13:00	0.7648	33
06/19/1994	08:13:00	0.7647	33
06/19/1994	08:13:59	0.7646	33
06/19/1994	08:13:59	0.7645	33
06/19/1994	08:15:00	0.7646	33
06/19/1994	08:15:00	0.7645	33
06/19/1994	08:16:00	0.7647	33
06/19/1994	08:16:00	0.7648	33
06/19/1994	08:16:59	0.7647	33
06/19/1994	08:16:59	0.7649	33
06/19/1994	08:16:59	0.7651	33
06/19/1994	08:16:59	0.765	33
06/19/1994	08:16:59	0.765	33
06/19/1994	08:18:00	0.7648	33
06/19/1994	08:19:00	0.765	33
06/19/1994	08:19:59	0.7649	33
06/19/1994	08:19:59	0.7647	33
06/19/1994	08:19:59	0.7646	33
06/19/1994	08:19:59	0.7647	33
06/19/1994	08:20:59	0.7646	33
06/19/1994	08:20:59	0.7647	33
06/19/1994	08:20:59	0.7646	33
06/19/1994	08:20:59	0.7647	33
06/19/1994	08:22:00	0.7646	33
06/19/1994	08:22:00	0.7647	33
06/19/1994	08:23:00	0.7648	33
06/19/1994	08:23:00	0.7649	33
06/19/1994	08:23:00	0.7648	33
06/19/1994	08:23:00	0.7647	33
06/19/1994	08:23:59	0.7646	33
06/19/1994	08:25:00	0.7647	33
06/19/1994	08:26:00	0.7646	33
06/19/1994	08:26:59	0.7645	33
06/19/1994	08:29:00	0.7644	33
06/19/1994	08:29:00	0.7643	33
06/19/1994	08:29:00	0.7644	33
06/19/1994	08:29:00	0.7643	33
06/19/1994	08:29:00	0.7642	33
06/19/1994	08:29:59	0.7643	33
06/19/1994	08:31:00	0.7643	33
06/19/1994	08:31:00	0.7644	33
06/19/1994	08:31:00	0.7643	33
06/19/1994	08:32:00	0.7641	33
06/19/1994	08:32:00	0.764	33
06/19/1994	08:32:59	0.7642	33
06/19/1994	08:32:59	0.7641	33
06/19/1994	08:32:59	0.7642	33
06/19/1994	08:32:59	0.7641	33
06/19/1994	08:32:59	0.7643	33
06/19/1994	08:34:00	0.764	33
06/19/1994	08:34:00	0.7641	33
06/19/1994	08:35:00	0.7643	33
06/19/1994	08:35:00	0.7644	33
06/19/1994	08:35:00	0.7645	33
06/19/1994	08:35:00	0.7644	33
06/19/1994	08:35:00	0.7643	33
06/19/1994	08:35:59	0.7642	33
06/19/1994	08:35:59	0.7643	33
06/19/1994	08:35:59	0.7642	33
06/19/1994	08:35:59	0.7641	33
06/19/1994	08:35:59	0.7642	33
06/19/1994	08:36:59	0.7643	33
06/19/1994	08:36:59	0.7644	33
06/19/1994	08:36:59	0.7645	33
06/19/1994	08:38:00	0.7644	33
06/19/1994	08:38:00	0.7645	33
06/19/1994	08:38:00	0.7644	33
06/19/1994	08:38:00	0.7646	33
06/19/1994	08:39:00	0.7644	33
06/19/1994	08:39:00	0.7645	33
06/19/1994	08:39:00	0.7644	33
06/19/1994	08:39:00	0.7643	33
06/19/1994	08:39:59	0.7645	33
06/19/1994	08:39:59	0.7644	33
06/19/1994	08:39:59	0.7643	33
06/19/1994	08:39:59	0.7644	33
06/19/1994	08:39:59	0.7643	33
06/19/1994	08:41:00	0.7645	33
06/19/1994	08:41:00	0.7647	33
06/19/1994	08:41:00	0.7646	33
06/19/1994	08:41:00	0.7648	33
06/19/1994	08:42:00	0.7647	33
06/19/1994	08:42:00	0.7646	33
06/19/1994	08:42:00	0.7647	33
06/19/1994	08:42:59	0.7648	33
06/19/1994	08:42:59	0.7649	33
06/19/1994	08:42:59	0.765	33
06/19/1994	08:42:59	0.7649	33
06/19/1994	08:42:59	0.7648	33
06/19/1994	08:44:00	0.7649	33
06/19/1994	08:44:00	0.765	33
06/19/1994	08:44:00	0.7651	33
06/19/1994	08:44:00	0.7652	33
06/19/1994	08:44:00	0.7651	33
06/19/1994	08:44:00	0.765	33
06/19/1994	08:45:00	0.7651	33
06/19/1994	08:45:00	0.7652	33
06/19/1994	08:45:00	0.7651	33
06/19/1994	08:45:00	0.7652	33
06/19/1994	08:45:00	0.7653	33
06/19/1994	08:45:59	0.7652	33
06/19/1994	08:45:59	0.7651	33
06/19/1994	08:45:59	0.7652	33
06/19/1994	08:45:59	0.7653	33
06/19/1994	08:45:59	0.7652	33
06/19/1994	08:45:59	0.7651	33
06/19/1994	08:45:59	0.7652	33
06/19/1994	08:45:59	0.7651	33
06/19/1994	08:45:59	0.765	33
06/19/1994	08:47:00	0.7649	33
06/19/1994	08:47:00	0.765	33
06/19/1994	08:47:00	0.7652	33
06/19/1994	08:47:00	0.7653	33
06/19/1994	08:48:00	0.7652	33
06/19/1994	08:48:00	0.7651	33
06/19/1994	08:48:00	0.7652	33
06/19/1994	08:48:00	0.7651	33
06/19/1994	08:48:00	0.7652	33
06/19/1994	08:48:59	0.7651	33
06/19/1994	08:48:59	0.765	33
06/19/1994	08:48:59	0.7651	33
06/19/1994	08:49:59	0.7653	33
06/19/1994	08:49:59	0.7655	33
06/19/1994	08:49:59	0.7654	33
06/19/1994	08:49:59	0.7656	33
06/19/1994	08:49:59	0.7655	33
06/19/1994	08:49:59	0.7654	33
06/19/1994	08:51:00	0.7655	33
06/19/1994	08:51:00	0.7656	33
06/19/1994	08:51:00	0.7655	33
06/19/1994	08:51:00	0.7654	33
06/19/1994	08:51:00	0.7653	33
06/19/1994	08:51:00	0.7654	33
06/19/1994	08:51:00	0.7655	33
06/19/1994	08:51:00	0.7656	33
06/19/1994	08:51:59	0.7657	33
06/19/1994	08:51:59	0.7656	33
06/19/1994	08:51:59	0.7655	33
06/19/1994	08:52:59	0.7656	33
06/19/1994	08:52:59	0.7657	33
06/19/1994	08:52:59	0.7656	33
06/19/1994	08:52:59	0.7654	33
06/19/1994	08:52:59	0.7656	33
06/19/1994	08:52:59	0.7655	33
06/19/1994	08:54:00	0.7656	33
06/19/1994	08:54:00	0.7657	33
06/19/1994	08:54:00	0.7658	33
06/19/1994	08:54:00	0.7659	33
06/19/1994	08:54:00	0.766	33
06/19/1994	08:54:00	0.7659	33
06/19/1994	08:54:00	0.7658	33
06/19/1994	08:54:00	0.7659	33
06/19/1994	08:54:00	0.7658	33
06/19/1994	08:54:00	0.7659	33
06/19/1994	08:55:00	0.766	33
06/19/1994	08:55:00	0.7661	33
06/19/1994	08:55:00	0.766	33
06/19/1994	08:55:00	0.7659	33
06/19/1994	08:55:00	0.7658	33
06/19/1994	08:55:00	0.7657	33
06/19/1994	08:55:59	0.7655	33
06/19/1994	08:55:59	0.7656	33
06/19/1994	08:55:59	0.7654	33
06/19/1994	08:55:59	0.7655	33
06/19/1994	08:57:00	0.7655	33
06/19/1994	08:57:00	0.7656	33
06/19/1994	08:57:00	0.7657	33
06/19/1994	08:57:00	0.7658	33
06/19/1994	08:57:00	0.7657	33
06/19/1994	08:57:00	0.7658	33
06/19/1994	08:58:00	0.7656	33
06/19/1994	08:58:00	0.7658	33
06/19/1994	08:58:00	0.7657	33
06/19/1994	08:58:00	0.7658	33
06/19/1994	08:58:00	0.7656	33
06/19/1994	08:58:59	0.7655	33
06/19/1994	08:58:59	0.7656	33
06/19/1994	09:00:00	0.7655	33
06/19/1994	09:00:00	0.7656	33
06/19/1994	09:00:00	0.7657	33
06/19/1994	09:00:00	0.7658	33
06/19/1994	09:01:00	0.7656	33
06/19/1994	09:01:00	0.7657	33
06/19/1994	09:01:00	0.7658	33
06/19/1994	09:01:00	0.7659	33
06/19/1994	09:01:00	0.7658	33
06/19/1994	09:01:00	0.7657	33
06/19/1994	09:01:59	0.7656	33
06/19/1994	09:01:59	0.7657	33
06/19/1994	09:01:59	0.7656	33
06/19/1994	09:01:59	0.7654	33
06/19/1994	09:01:59	0.7655	33
06/19/1994	09:01:59	0.7653	33
06/19/1994	09:01:59	0.7654	33
06/19/1994	09:03:00	0.7656	33
06/19/1994	09:03:00	0.7655	33
06/19/1994	09:04:00	0.7654	33
06/19/1994	09:04:00	0.7655	33
06/19/1994	09:04:00	0.7656	33
06/19/1994	09:04:00	0.7654	33
06/19/1994	09:04:00	0.7653	33
06/19/1994	09:04:59	0.7654	33
06/19/1994	09:04:59	0.7653	33
06/19/1994	09:05:59	0.7652	33
06/19/1994	09:05:59	0.7653	33
06/19/1994	09:05:59	0.7652	33
06/19/1994	09:05:59	0.7651	33
06/19/1994	09:07:00	0.765	33
06/19/1994	09:07:00	0.7651	33
06/19/1994	09:07:00	0.765	33
06/19/1994	09:07:00	0.7649	33
06/19/1994	09:07:00	0.7648	33
06/19/1994	09:08:00	0.7649	33
06/19/1994	09:08:00	0.7648	33
06/19/1994	09:08:00	0.7649	33
06/19/1994	09:08:00	0.7648	33
06/19/1994	09:08:00	0.7649	33
06/19/1994	09:08:59	0.765	33
06/19/1994	09:08:59	0.7648	33
06/19/1994	09:08:59	0.7647	33
06/19/1994	09:08:59	0.7648	33
06/19/1994	09:08:59	0.7649	33
06/19/1994	09:08:59	0.765	33
06/19/1994	09:08:59	0.7649	33
06/19/1994	09:08:59	0.7648	33
06/19/1994	09:08:59	0.7647	33
06/19/1994	09:10:00	0.7648	33
06/19/1994	09:10:00	0.7649	33
06/19/1994	09:10:00	0.7648	33
06/19/1994	09:10:00	0.7647	33
06/19/1994	09:10:00	0.7648	33
06/19/1994	09:10:00	0.7647	33
06/19/1994	09:10:00	0.7646	33
06/19/1994	09:11:00	0.7645	33
06/19/1994	09:11:00	0.7646	33
06/19/1994	09:11:00	0.7645	33
06/19/1994	09:11:00	0.7644	33
06/19/1994	09:11:00	0.7645	33
06/19/1994	09:11:00	0.7646	33
06/19/1994	09:11:59	0.7645	33
06/19/1994	09:11:59	0.7647	33
06/19/1994	09:11:59	0.7648	33
06/19/1994	09:11:59	0.7646	33
06/19/1994	09:11:59	0.7647	33
06/19/1994	09:11:59	0.7646	33
06/19/1994	09:13:00	0.7645	33
06/19/1994	09:13:00	0.7646	33
06/19/1994	09:13:00	0.7645	33
06/19/1994	09:13:00	0.7644	33
06/19/1994	09:13:00	0.7645	33
06/19/1994	09:13:00	0.7644	33
06/19/1994	09:13:00	0.7643	33
06/19/1994	09:14:00	0.7642	33
06/19/1994	09:14:00	0.7643	33
06/19/1994	09:14:00	0.7644	33
06/19/1994	09:14:00	0.7645	33
06/19/1994	09:14:00	0.7644	33
06/19/1994	09:14:00	0.7643	33
06/19/1994	09:14:00	0.7642	33
06/19/1994	09:14:59	0.7643	33
06/19/1994	09:14:59	0.7644	33
06/19/1994	09:14:59	0.7645	33
06/19/1994	09:14:59	0.7646	33
06/19/1994	09:14:59	0.7647	33
06/19/1994	09:14:59	0.7646	33
06/19/1994	09:16:00	0.7645	33
06/19/1994	09:16:00	0.7644	33
06/19/1994	09:16:00	0.7645	33
06/19/1994	09:16:00	0.7644	33
06/19/1994	09:17:00	0.7643	33
06/19/1994	09:17:00	0.7644	33
06/19/1994	09:17:00	0.7643	33
06/19/1994	09:17:00	0.7642	33
06/19/1994	09:17:00	0.7641	33
06/19/1994	09:17:00	0.7642	33
06/19/1994	09:17:00	0.7643	33
06/19/1994	09:17:00	0.7644	33
06/19/1994	09:17:59	0.7645	33
06/19/1994	09:17:59	0.7644	33
06/19/1994	09:17:59	0.7645	33
06/19/1994	09:17:59	0.7646	33
06/19/1994	09:17:59	0.7645	33
06/19/1994	09:17:59	0.7646	33
06/19/1994	09:19:00	0.7647	33
06/19/1994	09:19:00	0.7646	33
06/19/1994	09:19:00	0.7648	33
06/19/1994	09:20:00	0.7646	33
06/19/1994	09:20:00	0.7647	33
06/19/1994	09:20:00	0.7648	33
06/19/1994	09:20:00	0.7647	33
06/19/1994	09:20:00	0.7646	33
06/19/1994	09:20:59	0.7645	33
06/19/1994	09:20:59	0.7646	33
06/19/1994	09:20:59	0.7647	33
06/19/1994	09:20:59	0.7646	33
06/19/1994	09:20:59	0.7643	33
06/19/1994	09:21:59	0.7644	33
06/19/1994	09:21:59	0.7643	33
06/19/1994	09:21:59	0.764	33
06/19/1994	09:21:59	0.7641	33
06/19/1994	09:21:59	0.764	33
06/19/1994	09:21:59	0.7641	33
06/19/1994	09:21:59	0.764	33
06/19/1994	09:21:59	0.7639	33
06/19/1994	09:21:59	0.7638	33
06/19/1994	09:23:00	0.7637	33
06/19/1994	09:23:00	0.7638	33
06/19/1994	09:23:00	0.7639	33
06/19/1994	09:23:00	0.764	33
06/19/1994	09:23:00	0.7641	33
06/19/1994	09:23:00	0.7642	33
06/19/1994	09:23:00	0.7643	33
06/19/1994	09:23:00	0.7645	33
06/19/1994	09:23:00	0.7644	33
06/19/1994	09:23:00	0.7643	33
06/19/1994	09:24:00	0.7642	33
06/19/1994	09:24:00	0.7641	33
06/19/1994	09:24:00	0.764	33
06/19/1994	09:24:00	0.7639	33
06/19/1994	09:24:00	0.7638	33
06/19/1994	09:24:00	0.7637	33
06/19/1994	09:24:00	0.7639	33
06/19/1994	09:24:00	0.7638	33
06/19/1994	09:24:00	0.7639	33
06/19/1994	09:24:00	0.764	33
06/19/1994	09:24:00	0.7641	33
06/19/1994	09:24:59	0.7642	33
06/19/1994	09:24:59	0.764	33
06/19/1994	09:24:59	0.7642	33
06/19/1994	09:26:00	0.7641	33
06/19/1994	09:26:00	0.764	33
06/19/1994	09:26:00	0.7639	33
06/19/1994	09:26:00	0.764	33
06/19/1994	09:26:00	0.7641	33
06/19/1994	09:27:00	0.7642	33
06/19/1994	09:27:00	0.7641	33
06/19/1994	09:27:00	0.764	33
06/19/1994	09:27:00	0.7639	33
06/19/1994	09:27:59	0.7638	33
06/19/1994	09:27:59	0.7637	33
06/19/1994	09:27:59	0.7636	33
06/19/1994	09:27:59	0.7635	33
06/19/1994	09:27:59	0.7634	33
06/19/1994	09:27:59	0.7633	33
06/19/1994	09:27:59	0.7632	33
06/19/1994	09:27:59	0.7631	33
06/19/1994	09:27:59	0.763	33
06/19/1994	09:27:59	0.7629	33
06/19/1994	09:27:59	0.7628	33
06/19/1994	09:27:59	0.7629	33
06/19/1994	09:27:59	0.763	33
06/19/1994	09:27:59	0.7631	33
06/19/1994	09:27:59	0.7632	33
06/19/1994	09:27:59	0.7631	33
06/19/1994	09:27:59	0.7632	33
06/19/1994	09:27:59	0.7633	33
06/19/1994	09:29:00	0.7632	33
06/19/1994	09:29:00	0.7633	33
06/19/1994	09:29:00	0.7634	33
06/19/1994	09:29:00	0.7632	33
06/19/1994	09:29:00	0.7633	33
06/19/1994	09:29:00	0.7632	33
06/19/1994	09:30:00	0.7633	33
06/19/1994	09:30:00	0.7632	33
06/19/1994	09:30:00	0.7631	33
06/19/1994	09:30:00	0.763	33
06/19/1994	09:30:00	0.7628	33
06/19/1994	09:30:00	0.7627	33
06/19/1994	09:30:00	0.7626	33
06/19/1994	09:30:00	0.7625	33
06/19/1994	09:30:00	0.7626	33
06/19/1994	09:30:00	0.7627	33
06/19/1994	09:30:00	0.7628	33
06/19/1994	09:30:00	0.7627	33
06/19/1994	09:30:59	0.7628	33
06/19/1994	09:30:59	0.7629	33
06/19/1994	09:30:59	0.763	33
06/19/1994	09:30:59	0.7629	33
06/19/1994	09:30:59	0.7628	33
06/19/1994	09:30:59	0.7629	33
06/19/1994	09:30:59	0.763	33
06/19/1994	09:30:59	0.7628	33
06/19/1994	09:32:00	0.7627	33
06/19/1994	09:32:00	0.7628	33
06/19/1994	09:32:00	0.7629	33
06/19/1994	09:32:00	0.7628	33
06/19/1994	09:32:00	0.7627	33
06/19/1994	09:32:00	0.7626	33
06/19/1994	09:32:00	0.7627	33
06/19/1994	09:32:00	0.7628	33
06/19/1994	09:32:00	0.7627	33
06/19/1994	09:32:00	0.7626	33
06/19/1994	09:32:00	0.7627	33
06/19/1994	09:33:00	0.7626	33
06/19/1994	09:33:00	0.7624	33
06/19/1994	09:33:00	0.7623	33
06/19/1994	09:33:00	0.7622	33
06/19/1994	09:33:00	0.7622	33
06/19/1994	09:33:00	0.7624	33
06/19/1994	09:33:00	0.7623	33
06/19/1994	09:33:59	0.7623	33
06/19/1994	09:33:59	0.7622	33
06/19/1994	09:33:59	0.7621	33
06/19/1994	09:33:59	0.7622	33
06/19/1994	09:33:59	0.7623	33
06/19/1994	09:33:59	0.7622	33
06/19/1994	09:33:59	0.7621	33
06/19/1994	09:33:59	0.762	33
06/19/1994	09:33:59	0.7618	33
06/19/1994	09:33:59	0.7619	33
06/19/1994	09:33:59	0.7618	33
06/19/1994	09:33:59	0.7617	33
06/19/1994	09:33:59	0.7616	33
06/19/1994	09:34:59	0.7617	33
06/19/1994	09:34:59	0.7616	33
06/19/1994	09:34:59	0.7615	33
06/19/1994	09:34:59	0.7614	33
06/19/1994	09:34:59	0.7615	33
06/19/1994	09:34:59	0.7616	33
06/19/1994	09:34:59	0.7617	33
06/19/1994	09:34:59	0.7616	33
06/19/1994	09:34:59	0.7617	33
06/19/1994	09:34:59	0.7618	33
06/19/1994	09:36:00	0.7619	33
06/19/1994	09:36:00	0.762	33
06/19/1994	09:36:00	0.7621	33
06/19/1994	09:36:00	0.7619	33
06/19/1994	09:36:00	0.762	33
06/19/1994	09:36:00	0.7622	33
06/19/1994	09:36:00	0.7621	33
06/19/1994	09:36:00	0.7622	33
06/19/1994	09:36:00	0.7621	33
06/19/1994	09:36:00	0.762	33
06/19/1994	09:36:00	0.7619	33
06/19/1994	09:36:00	0.762	33
06/19/1994	09:36:00	0.7621	33
06/19/1994	09:36:59	0.7619	33
06/19/1994	09:36:59	0.7618	33
06/19/1994	09:36:59	0.7617	33
06/19/1994	09:36:59	0.762	33
06/19/1994	09:36:59	0.7616	33
06/19/1994	09:36:59	0.7615	33
06/19/1994	09:36:59	0.7614	33
06/19/1994	09:36:59	0.7613	33
06/19/1994	09:36:59	0.7612	33
06/19/1994	09:36:59	0.7611	33
06/19/1994	09:37:59	0.761	33
06/19/1994	09:37:59	0.7611	33
06/19/1994	09:37:59	0.7612	33
06/19/1994	09:37:59	0.7611	33
06/19/1994	09:37:59	0.761	33
06/19/1994	09:37:59	0.7611	33
06/19/1994	09:37:59	0.7612	33
06/19/1994	09:37:59	0.7613	33
06/19/1994	09:39:00	0.7614	33
06/19/1994	09:39:00	0.7613	33
06/19/1994	09:39:00	0.7612	33
06/19/1994	09:39:00	0.7611	33
06/19/1994	09:39:00	0.7612	33
06/19/1994	09:39:00	0.7615	33
06/19/1994	09:39:00	0.7616	33
06/19/1994	09:39:00	0.7614	33
06/19/1994	09:39:00	0.7615	33
06/19/1994	09:39:00	0.7614	33
06/19/1994	09:40:00	0.7615	33
06/19/1994	09:40:00	0.7616	33
06/19/1994	09:40:00	0.7615	33
06/19/1994	09:40:00	0.7616	33
06/19/1994	09:40:00	0.7615	33
06/19/1994	09:40:59	0.7614	33
06/19/1994	09:40:59	0.7615	33
06/19/1994	09:40:59	0.7616	33
06/19/1994	09:40:59	0.7618	33
06/19/1994	09:40:59	0.7617	33
06/19/1994	09:40:59	0.762	33
06/19/1994	09:42:00	0.7619	33
06/19/1994	09:42:00	0.762	33
06/19/1994	09:42:00	0.7621	33
06/19/1994	09:42:00	0.762	33
06/19/1994	09:42:00	0.7619	33
06/19/1994	09:42:00	0.7618	33
06/19/1994	09:42:00	0.7617	33
06/19/1994	09:42:00	0.7616	33
06/19/1994	09:42:00	0.7618	33
06/19/1994	09:43:00	0.7617	33
06/19/1994	09:43:00	0.7616	33
06/19/1994	09:43:00	0.7617	33
06/19/1994	09:43:00	0.7618	33
06/19/1994	09:43:00	0.7617	33
06/19/1994	09:43:00	0.7615	33
06/19/1994	09:43:00	0.7617	33
06/19/1994	09:43:00	0.7618	33
06/19/1994	09:43:00	0.7619	33
06/19/1994	09:43:00	0.7618	33
06/19/1994	09:43:00	0.7619	33
06/19/1994	09:43:59	0.7618	33
06/19/1994	09:43:59	0.7619	33
06/19/1994	09:43:59	0.762	33
06/19/1994	09:43:59	0.7621	33
06/19/1994	09:43:59	0.762	33
06/19/1994	09:43:59	0.7621	33
06/19/1994	09:45:00	0.762	33
06/19/1994	09:45:00	0.7619	33
06/19/1994	09:45:00	0.762	33
06/19/1994	09:45:00	0.7619	33
06/19/1994	09:45:00	0.762	33
06/19/1994	09:45:00	0.7622	33
06/19/1994	09:46:00	0.7621	33
06/19/1994	09:46:00	0.7622	33
06/19/1994	09:46:00	0.7624	33
06/19/1994	09:46:00	0.7625	33
06/19/1994	09:46:00	0.7626	33
06/19/1994	09:46:00	0.7625	33
06/19/1994	09:46:00	0.7624	33
06/19/1994	09:46:00	0.7623	33
06/19/1994	09:46:00	0.7622	33
06/19/1994	09:46:00	0.7621	33
06/19/1994	09:46:00	0.762	33
06/19/1994	09:46:00	0.7619	33
06/19/1994	09:46:59	0.762	33
06/19/1994	09:46:59	0.7621	33
06/19/1994	09:46:59	0.762	33
06/19/1994	09:46:59	0.7621	33
06/19/1994	09:46:59	0.762	33
06/19/1994	09:48:00	0.7621	33
06/19/1994	09:48:00	0.7622	33
06/19/1994	09:48:00	0.7623	33
06/19/1994	09:48:00	0.7624	33
06/19/1994	09:48:00	0.7623	33
06/19/1994	09:48:00	0.7622	33
06/19/1994	09:48:00	0.7623	33
06/19/1994	09:48:00	0.7622	33
06/19/1994	09:48:00	0.7621	33
06/19/1994	09:49:00	0.7622	33
06/19/1994	09:49:00	0.7621	33
06/19/1994	09:49:00	0.762	33
06/19/1994	09:49:00	0.7619	33
06/19/1994	09:49:00	0.762	33
06/19/1994	09:49:00	0.7622	33
06/19/1994	09:49:59	0.7619	33
06/19/1994	09:49:59	0.762	33
06/19/1994	09:49:59	0.7619	33
06/19/1994	09:49:59	0.762	33
06/19/1994	09:49:59	0.7618	33
06/19/1994	09:49:59	0.7619	33
06/19/1994	09:50:59	0.7622	33
06/19/1994	09:50:59	0.7621	33
06/19/1994	09:50:59	0.762	33
06/19/1994	09:50:59	0.7621	33
06/19/1994	09:52:00	0.7622	33
06/19/1994	09:52:00	0.7621	33
06/19/1994	09:53:00	0.762	33
06/19/1994	09:53:00	0.7619	33
06/19/1994	09:53:00	0.762	33
06/19/1994	09:53:59	0.7622	33
06/19/1994	09:53:59	0.7623	33
06/19/1994	09:55:00	0.7624	33
06/19/1994	09:55:00	0.7625	33
06/19/1994	09:56:00	0.7623	33
06/19/1994	09:56:00	0.7624	33
06/19/1994	09:56:00	0.7625	33
06/19/1994	09:56:00	0.7623	33
06/19/1994	09:56:00	0.7624	33
06/19/1994	09:56:00	0.7625	33
06/19/1994	09:56:00	0.7624	33
06/19/1994	09:56:59	0.7625	33
06/19/1994	09:56:59	0.7626	33
06/19/1994	09:56:59	0.7625	33
06/19/1994	09:56:59	0.7624	33
06/19/1994	09:56:59	0.7622	33
06/19/1994	09:58:00	0.7621	33
06/19/1994	09:58:00	0.7623	33
06/19/1994	09:58:00	0.762	33
06/19/1994	09:59:00	0.7621	33
06/19/1994	09:59:00	0.7619	33
06/19/1994	09:59:00	0.762	33
06/19/1994	09:59:00	0.7618	33
06/19/1994	09:59:00	0.7617	33
06/19/1994	09:59:59	0.7618	33
06/19/1994	09:59:59	0.7619	33
06/19/1994	09:59:59	0.762	33
06/19/1994	09:59:59	0.7619	33
06/19/1994	09:59:59	0.762	33
06/19/1994	09:59:59	0.7621	33
06/19/1994	09:59:59	0.762	33
06/19/1994	10:01:00	0.7618	33
06/19/1994	10:01:00	0.7619	33
06/19/1994	10:01:00	0.762	33
06/19/1994	10:01:00	0.7621	33
06/19/1994	10:01:00	0.762	33
06/19/1994	10:01:00	0.7619	33
06/19/1994	10:01:00	0.7618	33
06/19/1994	10:01:00	0.7617	33
06/19/1994	10:01:00	0.7615	33
06/19/1994	10:01:00	0.7616	33
06/19/1994	10:01:00	0.7615	33
06/19/1994	10:01:00	0.7616	33
06/19/1994	10:02:00	0.7615	33
06/19/1994	10:02:00	0.7616	33
06/19/1994	10:02:00	0.7615	33
06/19/1994	10:02:00	0.7614	33
06/19/1994	10:02:00	0.7615	33
06/19/1994	10:02:00	0.7614	33
06/19/1994	10:02:59	0.7615	33
06/19/1994	10:02:59	0.7616	33
06/19/1994	10:02:59	0.7617	33
06/19/1994	10:02:59	0.7615	33
06/19/1994	10:02:59	0.7617	33
06/19/1994	10:02:59	0.7616	33
06/19/1994	10:02:59	0.7615	33
06/19/1994	10:02:59	0.7614	33
06/19/1994	10:04:00	0.7613	33
06/19/1994	10:04:00	0.7612	33
06/19/1994	10:04:00	0.7614	33
06/19/1994	10:04:00	0.7613	33
06/19/1994	10:04:00	0.7614	33
06/19/1994	10:04:00	0.7613	33
06/19/1994	10:04:00	0.7612	33
06/19/1994	10:04:00	0.7613	33
06/19/1994	10:05:00	0.7612	33
06/19/1994	10:05:00	0.7611	33
06/19/1994	10:05:00	0.7612	33
06/19/1994	10:05:00	0.7613	33
06/19/1994	10:05:00	0.7612	33
06/19/1994	10:05:59	0.7611	33
06/19/1994	10:05:59	0.7612	33
06/19/1994	10:05:59	0.7613	33
06/19/1994	10:05:59	0.7614	33
06/19/1994	10:05:59	0.7613	33
06/19/1994	10:05:59	0.7612	33
06/19/1994	10:05:59	0.7611	33
06/19/1994	10:05:59	0.7608	33
06/19/1994	10:05:59	0.7607	33
06/19/1994	10:05:59	0.7606	33
06/19/1994	10:06:59	0.7605	33
06/19/1994	10:06:59	0.7604	33
06/19/1994	10:06:59	0.7603	33
06/19/1994	10:06:59	0.7602	33
06/19/1994	10:06:59	0.7601	33
06/19/1994	10:06:59	0.76	33
06/19/1994	10:06:59	0.7605	33
06/19/1994	10:06:59	0.7603	33
06/19/1994	10:06:59	0.7604	33
06/19/1994	10:06:59	0.7602	33
06/19/1994	10:08:00	0.76	33
06/19/1994	10:08:00	0.7603	33
06/19/1994	10:08:00	0.7604	33
06/19/1994	10:08:00	0.7602	33
06/19/1994	10:08:00	0.7603	33
06/19/1994	10:08:00	0.7604	33
06/19/1994	10:08:00	0.7603	33
06/19/1994	10:08:00	0.7604	33
06/19/1994	10:09:00	0.7603	33
06/19/1994	10:09:00	0.7602	33
06/19/1994	10:09:00	0.7601	33
06/19/1994	10:09:00	0.7602	33
06/19/1994	10:09:00	0.7601	33
06/19/1994	10:09:00	0.76	33
06/19/1994	10:09:00	0.7599	33
06/19/1994	10:09:00	0.7598	33
06/19/1994	10:09:00	0.7597	33
06/19/1994	10:09:59	0.7598	33
06/19/1994	10:09:59	0.7597	33
06/19/1994	10:09:59	0.7596	33
06/19/1994	10:09:59	0.7595	33
06/19/1994	10:09:59	0.7594	33
06/19/1994	10:09:59	0.7593	33
06/19/1994	10:09:59	0.7591	33
06/19/1994	10:09:59	0.759	33
06/19/1994	10:09:59	0.7588	33
06/19/1994	10:11:00	0.7587	33
06/19/1994	10:11:00	0.7583	33
06/19/1994	10:11:00	0.7585	33
06/19/1994	10:11:00	0.7584	33
06/19/1994	10:11:00	0.7583	33
06/19/1994	10:11:00	0.7582	33
06/19/1994	10:11:00	0.758	33
06/19/1994	10:11:00	0.7582	33
06/19/1994	10:11:00	0.7583	33
06/19/1994	10:11:00	0.7585	33
06/19/1994	10:11:00	0.7587	33
06/19/1994	10:11:00	0.7585	33
06/19/1994	10:11:00	0.7586	33
06/19/1994	10:11:00	0.7587	33
06/19/1994	10:11:00	0.7585	33
06/19/1994	10:11:00	0.7583	33
06/19/1994	10:11:00	0.7586	33
06/19/1994	10:12:00	0.7585	33
06/19/1994	10:12:00	0.7586	33
06/19/1994	10:12:00	0.7587	33
06/19/1994	10:12:00	0.7586	33
06/19/1994	10:12:00	0.7585	33
06/19/1994	10:12:00	0.7587	33
06/19/1994	10:12:00	0.7585	33
06/19/1994	10:12:00	0.7587	33
06/19/1994	10:12:00	0.7586	33
06/19/1994	10:12:00	0.7585	33
06/19/1994	10:12:00	0.7586	33
06/19/1994	10:12:00	0.7587	33
06/19/1994	10:12:00	0.7586	33
06/19/1994	10:12:59	0.7585	33
06/19/1994	10:12:59	0.7587	33
06/19/1994	10:12:59	0.7586	33
06/19/1994	10:12:59	0.7587	33
06/19/1994	10:12:59	0.7585	33
06/19/1994	10:12:59	0.7588	33
06/19/1994	10:12:59	0.7587	33
06/19/1994	10:12:59	0.7584	33
06/19/1994	10:12:59	0.7583	33
06/19/1994	10:14:00	0.7584	33
06/19/1994	10:14:00	0.7583	33
06/19/1994	10:14:00	0.7582	33
06/19/1994	10:14:00	0.7581	33
06/19/1994	10:14:00	0.758	33
06/19/1994	10:14:00	0.7583	33
06/19/1994	10:14:00	0.758	33
06/19/1994	10:14:00	0.7578	33
06/19/1994	10:14:00	0.7575	33
06/19/1994	10:14:00	0.7578	33
06/19/1994	10:15:00	0.758	33
06/19/1994	10:15:00	0.7578	33
06/19/1994	10:15:00	0.7577	33
06/19/1994	10:15:00	0.7575	33
06/19/1994	10:15:00	0.7574	33
06/19/1994	10:15:00	0.7573	33
06/19/1994	10:15:00	0.7576	33
06/19/1994	10:15:00	0.7574	33
06/19/1994	10:15:00	0.7575	33
06/19/1994	10:15:00	0.7576	33
06/19/1994	10:15:00	0.7575	33
06/19/1994	10:15:00	0.7574	33
06/19/1994	10:15:00	0.7573	33
06/19/1994	10:15:00	0.7575	33
06/19/1994	10:15:59	0.7576	33
06/19/1994	10:15:59	0.7579	33
06/19/1994	10:15:59	0.758	33
06/19/1994	10:15:59	0.7582	33
06/19/1994	10:15:59	0.7583	33
06/19/1994	10:15:59	0.7582	33
06/19/1994	10:15:59	0.758	33
06/19/1994	10:15:59	0.7579	33
06/19/1994	10:15:59	0.7578	33
06/19/1994	10:15:59	0.758	33
06/19/1994	10:15:59	0.7581	33
06/19/1994	10:15:59	0.7579	33
06/19/1994	10:17:00	0.7578	33
06/19/1994	10:17:00	0.7577	33
06/19/1994	10:17:00	0.7578	33
06/19/1994	10:17:00	0.758	33
06/19/1994	10:17:00	0.7579	33
06/19/1994	10:17:00	0.7578	33
06/19/1994	10:17:00	0.758	33
06/19/1994	10:17:00	0.7581	33
06/19/1994	10:18:00	0.7582	33
06/19/1994	10:18:00	0.7583	33
06/19/1994	10:18:00	0.7582	33
06/19/1994	10:18:00	0.7581	33
06/19/1994	10:18:00	0.758	33
06/19/1994	10:18:00	0.7581	33
06/19/1994	10:18:00	0.758	33
06/19/1994	10:18:00	0.7579	33
06/19/1994	10:18:00	0.7577	33
06/19/1994	10:18:00	0.7576	33
06/19/1994	10:18:59	0.7575	33
06/19/1994	10:18:59	0.7576	33
06/19/1994	10:18:59	0.7577	33
06/19/1994	10:18:59	0.7578	33
06/19/1994	10:18:59	0.758	33
06/19/1994	10:18:59	0.7581	33
06/19/1994	10:18:59	0.7582	33
06/19/1994	10:18:59	0.7583	33
06/19/1994	10:18:59	0.7584	33
06/19/1994	10:18:59	0.7585	33
06/19/1994	10:18:59	0.7584	33
06/19/1994	10:18:59	0.7583	33
06/19/1994	10:18:59	0.7584	33
06/19/1994	10:19:59	0.7582	33
06/19/1994	10:19:59	0.7581	33
06/19/1994	10:19:59	0.7582	33
06/19/1994	10:19:59	0.7581	33
06/19/1994	10:19:59	0.758	33
06/19/1994	10:19:59	0.7581	33
06/19/1994	10:19:59	0.7582	33
06/19/1994	10:19:59	0.7583	33
06/19/1994	10:19:59	0.7584	33
06/19/1994	10:19:59	0.7583	33
06/19/1994	10:19:59	0.7585	33
06/19/1994	10:21:00	0.7582	33
06/19/1994	10:21:00	0.7581	33
06/19/1994	10:21:00	0.758	33
06/19/1994	10:21:00	0.7581	33
06/19/1994	10:21:00	0.7582	33
06/19/1994	10:21:00	0.7583	33
06/19/1994	10:21:59	0.7582	33
06/19/1994	10:21:59	0.7583	33
06/19/1994	10:21:59	0.7584	33
06/19/1994	10:21:59	0.7583	33
06/19/1994	10:22:59	0.7582	33
06/19/1994	10:22:59	0.7584	33
06/19/1994	10:22:59	0.7583	33
06/19/1994	10:22:59	0.7582	33
06/19/1994	10:22:59	0.7581	33
06/19/1994	10:22:59	0.7582	33
06/19/1994	10:22:59	0.7583	33
06/19/1994	10:22:59	0.7582	33
06/19/1994	10:24:00	0.7583	33
06/19/1994	10:24:00	0.7581	33
06/19/1994	10:24:00	0.7582	33
06/19/1994	10:24:00	0.7583	33
06/19/1994	10:24:00	0.7582	33
06/19/1994	10:24:00	0.7581	33
06/19/1994	10:25:00	0.758	33
06/19/1994	10:25:00	0.7579	33
06/19/1994	10:25:00	0.7578	33
06/19/1994	10:25:00	0.7577	33
06/19/1994	10:25:00	0.7578	33
06/19/1994	10:25:00	0.758	33
06/19/1994	10:25:00	0.7581	33
06/19/1994	10:25:00	0.758	33
06/19/1994	10:25:00	0.7579	33
06/19/1994	10:25:59	0.7579	33
06/19/1994	10:25:59	0.7578	33
06/19/1994	10:25:59	0.7577	33
06/19/1994	10:25:59	0.7576	33
06/19/1994	10:25:59	0.7577	33
06/19/1994	10:25:59	0.7576	33
06/19/1994	10:25:59	0.7577	33
06/19/1994	10:25:59	0.7576	33
06/19/1994	10:25:59	0.7575	33
06/19/1994	10:27:00	0.7576	33
06/19/1994	10:27:00	0.7577	33
06/19/1994	10:27:00	0.7576	33
06/19/1994	10:27:00	0.7575	33
06/19/1994	10:27:00	0.7574	33
06/19/1994	10:27:00	0.7575	33
06/19/1994	10:27:00	0.7576	33
06/19/1994	10:27:00	0.7577	33
06/19/1994	10:27:00	0.7576	33
06/19/1994	10:27:00	0.7574	33
06/19/1994	10:27:00	0.7573	33
06/19/1994	10:27:00	0.7572	33
06/19/1994	10:28:00	0.7571	33
06/19/1994	10:28:00	0.757	33
06/19/1994	10:28:00	0.7571	33
06/19/1994	10:28:00	0.7572	33
06/19/1994	10:28:00	0.7573	33
06/19/1994	10:28:00	0.7572	33
06/19/1994	10:28:00	0.7571	33
06/19/1994	10:28:00	0.757	33
06/19/1994	10:28:00	0.7569	33
06/19/1994	10:28:00	0.7568	33
06/19/1994	10:28:00	0.7569	33
06/19/1994	10:28:00	0.757	33
06/19/1994	10:28:00	0.7569	33
06/19/1994	10:28:00	0.7568	33
06/19/1994	10:28:00	0.7569	33
06/19/1994	10:28:00	0.757	33
06/19/1994	10:28:00	0.7571	33
06/19/1994	10:28:00	0.7572	33
06/19/1994	10:28:59	0.7573	33
06/19/1994	10:28:59	0.7572	33
06/19/1994	10:28:59	0.7574	33
06/19/1994	10:28:59	0.7573	33
06/19/1994	10:28:59	0.7571	33
06/19/1994	10:28:59	0.7575	33
06/19/1994	10:28:59	0.7572	33
06/19/1994	10:30:00	0.7572	33
06/19/1994	10:30:00	0.7573	33
06/19/1994	10:30:00	0.7574	33
06/19/1994	10:30:00	0.7575	33
06/19/1994	10:30:00	0.7574	33
06/19/1994	10:30:00	0.7575	33
06/19/1994	10:30:00	0.7576	33
06/19/1994	10:30:00	0.7574	33
06/19/1994	10:30:00	0.7572	33
06/19/1994	10:31:00	0.7573	33
06/19/1994	10:31:00	0.7574	33
06/19/1994	10:31:00	0.7573	33
06/19/1994	10:31:00	0.7574	33
06/19/1994	10:31:00	0.7573	33
06/19/1994	10:31:00	0.7574	33
06/19/1994	10:31:00	0.7573	33
06/19/1994	10:31:00	0.7572	33
06/19/1994	10:31:00	0.7574	33
06/19/1994	10:31:59	0.7575	33
06/19/1994	10:31:59	0.7576	33
06/19/1994	10:31:59	0.7574	33
06/19/1994	10:31:59	0.7576	33
06/19/1994	10:31:59	0.7577	33
06/19/1994	10:33:00	0.7578	33
06/19/1994	10:33:00	0.7577	33
06/19/1994	10:33:00	0.7576	33
06/19/1994	10:33:00	0.7575	33
06/19/1994	10:33:00	0.7576	33
06/19/1994	10:33:00	0.7577	33
06/19/1994	10:33:00	0.7576	33
06/19/1994	10:33:00	0.7575	33
06/19/1994	10:34:00	0.7572	33
06/19/1994	10:34:00	0.7571	33
06/19/1994	10:34:00	0.7572	33
06/19/1994	10:34:00	0.7573	33
06/19/1994	10:34:00	0.7572	33
06/19/1994	10:34:59	0.7573	33
06/19/1994	10:34:59	0.7574	33
06/19/1994	10:34:59	0.7573	33
06/19/1994	10:34:59	0.7572	33
06/19/1994	10:34:59	0.7574	33
06/19/1994	10:34:59	0.7572	33
06/19/1994	10:34:59	0.7573	33
06/19/1994	10:34:59	0.7574	33
06/19/1994	10:35:59	0.7573	33
06/19/1994	10:35:59	0.7572	33
06/19/1994	10:35:59	0.7573	33
06/19/1994	10:37:00	0.7572	33
06/19/1994	10:37:00	0.7573	33
06/19/1994	10:37:00	0.7571	33
06/19/1994	10:38:00	0.757	33
06/19/1994	10:38:00	0.7569	33
06/19/1994	10:38:00	0.757	33
06/19/1994	10:38:00	0.7569	33
06/19/1994	10:38:00	0.757	33
06/19/1994	10:38:00	0.7571	33
06/19/1994	10:38:59	0.757	33
06/19/1994	10:38:59	0.7573	33
06/19/1994	10:38:59	0.7572	33
06/19/1994	10:40:00	0.7574	33
06/19/1994	10:40:00	0.757	33
06/19/1994	10:40:00	0.7573	33
06/19/1994	10:40:00	0.7572	33
06/19/1994	10:41:00	0.7574	33
06/19/1994	10:41:00	0.7573	33
06/19/1994	10:41:00	0.7574	33
06/19/1994	10:41:59	0.7572	33
06/19/1994	10:41:59	0.7571	33
06/19/1994	10:43:00	0.757	33
06/19/1994	10:43:00	0.7569	33
06/19/1994	10:43:00	0.7568	33
06/19/1994	10:43:00	0.7569	33
06/19/1994	10:43:00	0.757	33
06/19/1994	10:43:00	0.7568	33
06/19/1994	10:43:00	0.7567	33
06/19/1994	10:44:00	0.757	33
06/19/1994	10:44:00	0.7569	33
06/19/1994	10:44:00	0.757	33
06/19/1994	10:44:00	0.7573	33
06/19/1994	10:44:00	0.7574	33
06/19/1994	10:44:59	0.7573	33
06/19/1994	10:44:59	0.7571	33
06/19/1994	10:44:59	0.757	33
06/19/1994	10:44:59	0.7572	33
06/19/1994	10:44:59	0.7573	33
06/19/1994	10:44:59	0.7571	33
06/19/1994	10:46:00	0.7572	33
06/19/1994	10:46:00	0.7571	33
06/19/1994	10:46:00	0.7572	33
06/19/1994	10:46:00	0.7573	33
06/19/1994	10:47:00	0.7572	33
06/19/1994	10:47:00	0.7574	33
06/19/1994	10:47:59	0.7575	33
06/19/1994	10:47:59	0.7574	33
06/19/1994	10:49:00	0.7572	33
06/19/1994	10:49:00	0.7574	33
06/19/1994	10:49:00	0.7573	33
06/19/1994	10:50:00	0.7572	33
06/19/1994	10:50:00	0.7571	33
06/19/1994	10:50:00	0.757	33
06/19/1994	10:50:00	0.7569	33
06/19/1994	10:50:00	0.7568	33
06/19/1994	10:50:00	0.7567	33
06/19/1994	10:50:59	0.7566	33
06/19/1994	10:50:59	0.7565	33
06/19/1994	10:50:59	0.7566	33
06/19/1994	10:50:59	0.7567	33
06/19/1994	10:50:59	0.7566	33
06/19/1994	10:50:59	0.7565	33
06/19/1994	10:50:59	0.7564	33
06/19/1994	10:50:59	0.7563	33
06/19/1994	10:50:59	0.7562	33
06/19/1994	10:50:59	0.756	33
06/19/1994	10:50:59	0.7562	33
06/19/1994	10:50:59	0.7563	33
06/19/1994	10:50:59	0.7561	33
06/19/1994	10:50:59	0.7562	33
06/19/1994	10:51:59	0.7563	33
06/19/1994	10:51:59	0.7562	33
06/19/1994	10:51:59	0.7561	33
06/19/1994	10:51:59	0.756	33
06/19/1994	10:51:59	0.7561	33
06/19/1994	10:51:59	0.7562	33
06/19/1994	10:51:59	0.7563	33
06/19/1994	10:51:59	0.7562	33
06/19/1994	10:51:59	0.7563	33
06/19/1994	10:53:00	0.7564	33
06/19/1994	10:53:00	0.7565	33
06/19/1994	10:53:00	0.7563	33
06/19/1994	10:53:00	0.7564	33
06/19/1994	10:53:00	0.7565	33
06/19/1994	10:53:00	0.7566	33
06/19/1994	10:53:00	0.7565	33
06/19/1994	10:54:00	0.7564	33
06/19/1994	10:54:00	0.7565	33
06/19/1994	10:54:59	0.7566	33
06/19/1994	10:54:59	0.7567	33
06/19/1994	10:54:59	0.7568	33
06/19/1994	10:54:59	0.7567	33
06/19/1994	10:56:00	0.7566	33
06/19/1994	10:56:00	0.7565	33
06/19/1994	10:57:00	0.7567	33
06/19/1994	10:57:00	0.7566	33
06/19/1994	10:57:00	0.7568	33
06/19/1994	10:57:00	0.7567	33
06/19/1994	10:57:00	0.7568	33
06/19/1994	10:57:59	0.7569	33
06/19/1994	10:57:59	0.7568	33
06/19/1994	10:57:59	0.7569	33
06/19/1994	10:57:59	0.757	33
06/19/1994	10:59:00	0.7571	33
06/19/1994	10:59:00	0.757	33
06/19/1994	10:59:00	0.7569	33
06/19/1994	11:00:00	0.7568	33
06/19/1994	11:00:00	0.7567	33
06/19/1994	11:00:00	0.7569	33
06/19/1994	11:00:00	0.7568	33
06/19/1994	11:00:00	0.7569	33
06/19/1994	11:00:59	0.757	33
06/19/1994	11:00:59	0.7571	33
06/19/1994	11:00:59	0.7572	33
06/19/1994	11:00:59	0.7571	33
06/19/1994	11:00:59	0.757	33
06/19/1994	11:00:59	0.7571	33
06/19/1994	11:02:00	0.7572	33
06/19/1994	11:02:00	0.757	33
06/19/1994	11:02:00	0.7571	33
06/19/1994	11:02:00	0.7573	33
06/19/1994	11:02:00	0.7572	33
06/19/1994	11:02:00	0.7573	33
06/19/1994	11:02:00	0.7574	33
06/19/1994	11:03:00	0.7571	33
06/19/1994	11:03:00	0.7569	33
06/19/1994	11:03:59	0.757	33
06/19/1994	11:03:59	0.7572	33
06/19/1994	11:04:59	0.7576	33
06/19/1994	11:04:59	0.7575	33
06/19/1994	11:04:59	0.7577	33
06/19/1994	11:04:59	0.7576	33
06/19/1994	11:06:00	0.7575	33
06/19/1994	11:06:00	0.7574	33
06/19/1994	11:06:00	0.7573	33
06/19/1994	11:06:00	0.7572	33
06/19/1994	11:06:00	0.7573	33
06/19/1994	11:06:00	0.7572	33
06/19/1994	11:06:59	0.7575	33
06/19/1994	11:06:59	0.7576	33
06/19/1994	11:06:59	0.7577	33
06/19/1994	11:07:59	0.7576	33
06/19/1994	11:07:59	0.7575	33
06/19/1994	11:07:59	0.7574	33
06/19/1994	11:09:00	0.7573	33
06/19/1994	11:09:00	0.7574	33
06/19/1994	11:09:00	0.7575	33
06/19/1994	11:09:00	0.7574	33
06/19/1994	11:10:00	0.7575	33
06/19/1994	11:10:00	0.7574	33
06/19/1994	11:10:00	0.7573	33
06/19/1994	11:10:00	0.7577	33
06/19/1994	11:10:00	0.7576	33
06/19/1994	11:12:00	0.7577	33
06/19/1994	11:12:00	0.7575	33
06/19/1994	11:12:00	0.7572	33
06/19/1994	11:13:00	0.7573	33
06/19/1994	11:13:00	0.7572	33
06/19/1994	11:13:00	0.7573	33
06/19/1994	11:13:00	0.7574	33
06/19/1994	11:13:00	0.7575	33
06/19/1994	11:13:59	0.7576	33
06/19/1994	11:13:59	0.7575	33
06/19/1994	11:15:00	0.7574	33
06/19/1994	11:15:00	0.7575	33
06/19/1994	11:16:00	0.7576	33
06/19/1994	11:16:00	0.7577	33
06/19/1994	11:16:59	0.7576	33
06/19/1994	11:16:59	0.7577	33
06/19/1994	11:18:00	0.7575	33
06/19/1994	11:18:00	0.7572	33
06/19/1994	11:18:00	0.7571	33
06/19/1994	11:19:00	0.757	33
06/19/1994	11:19:00	0.7571	33
06/19/1994	11:19:00	0.757	33
06/19/1994	11:19:00	0.7569	33
06/19/1994	11:19:00	0.7568	33
06/19/1994	11:19:00	0.7569	33
06/19/1994	11:19:59	0.757	33
06/19/1994	11:19:59	0.7569	33
06/19/1994	11:19:59	0.7568	33
06/19/1994	11:19:59	0.7567	33
06/19/1994	11:20:59	0.7566	33
06/19/1994	11:20:59	0.7567	33
06/19/1994	11:20:59	0.7568	33
06/19/1994	11:20:59	0.7565	33
06/19/1994	11:20:59	0.7564	33
06/19/1994	11:20:59	0.7566	33
06/19/1994	11:20:59	0.7565	33
06/19/1994	11:20:59	0.7566	33
06/19/1994	11:22:00	0.7565	33
06/19/1994	11:22:00	0.7564	33
06/19/1994	11:22:00	0.7563	33
06/19/1994	11:22:00	0.7562	33
06/19/1994	11:22:00	0.7563	33
06/19/1994	11:22:00	0.7562	33
06/19/1994	11:22:00	0.7561	33
06/19/1994	11:22:00	0.7559	33
06/19/1994	11:22:00	0.756	33
06/19/1994	11:23:00	0.756	33
06/19/1994	11:23:00	0.7559	33
06/19/1994	11:23:00	0.7558	33
06/19/1994	11:23:00	0.7558	33
06/19/1994	11:23:00	0.7557	33
06/19/1994	11:23:59	0.7558	33
06/19/1994	11:23:59	0.7559	33
06/19/1994	11:23:59	0.7557	33
06/19/1994	11:23:59	0.7556	33
06/19/1994	11:23:59	0.7557	33
06/19/1994	11:23:59	0.7558	33
06/19/1994	11:23:59	0.7557	33
06/19/1994	11:23:59	0.7556	33
06/19/1994	11:23:59	0.7555	33
06/19/1994	11:23:59	0.7554	33
06/19/1994	11:23:59	0.7553	33
06/19/1994	11:23:59	0.7552	33
06/19/1994	11:25:00	0.7551	33
06/19/1994	11:25:00	0.755	33
06/19/1994	11:25:00	0.7551	33
06/19/1994	11:25:00	0.7552	33
06/19/1994	11:25:00	0.7551	33
06/19/1994	11:25:00	0.7552	33
06/19/1994	11:25:00	0.7553	33
06/19/1994	11:25:00	0.7552	33
06/19/1994	11:25:00	0.7551	33
06/19/1994	11:25:00	0.7552	33
06/19/1994	11:25:00	0.7551	33
06/19/1994	11:25:00	0.755	33
06/19/1994	11:25:00	0.7551	33
06/19/1994	11:25:00	0.7552	33
06/19/1994	11:26:00	0.7551	33
06/19/1994	11:26:00	0.755	33
06/19/1994	11:26:00	0.7549	33
06/19/1994	11:26:00	0.7548	33
06/19/1994	11:26:00	0.7547	33
06/19/1994	11:26:00	0.7546	33
06/19/1994	11:26:00	0.7545	33
06/19/1994	11:26:00	0.7544	33
06/19/1994	11:26:00	0.7543	33
06/19/1994	11:26:00	0.7542	33
06/19/1994	11:26:00	0.7543	33
06/19/1994	11:26:00	0.7544	33
06/19/1994	11:26:00	0.7545	33
06/19/1994	11:26:00	0.7546	33
06/19/1994	11:26:00	0.7547	33
06/19/1994	11:26:00	0.7548	33
06/19/1994	11:26:00	0.7549	33
06/19/1994	11:26:00	0.7541	33
06/19/1994	11:26:00	0.7542	33
06/19/1994	11:26:59	0.755	33
06/19/1994	11:26:59	0.7551	33
06/19/1994	11:26:59	0.7552	33
06/19/1994	11:26:59	0.7555	33
06/19/1994	11:26:59	0.7554	33
06/19/1994	11:26:59	0.7553	33
06/19/1994	11:26:59	0.7552	33
06/19/1994	11:28:00	0.7553	33
06/19/1994	11:28:00	0.7554	33
06/19/1994	11:28:00	0.7553	33
06/19/1994	11:28:00	0.7554	33
06/19/1994	11:28:00	0.7553	33
06/19/1994	11:28:00	0.7552	33
06/19/1994	11:28:00	0.7551	33
06/19/1994	11:28:00	0.755	33
06/19/1994	11:28:00	0.7549	33
06/19/1994	11:28:00	0.7548	33
06/19/1994	11:28:00	0.7547	33
06/19/1994	11:28:00	0.7548	33
06/19/1994	11:28:00	0.755	33
06/19/1994	11:29:00	0.7549	33
06/19/1994	11:29:00	0.755	33
06/19/1994	11:29:00	0.7549	33
06/19/1994	11:29:00	0.7548	33
06/19/1994	11:29:00	0.7549	33
06/19/1994	11:29:00	0.7548	33
06/19/1994	11:29:00	0.7549	33
06/19/1994	11:29:00	0.755	33
06/19/1994	11:29:00	0.7549	33
06/19/1994	11:29:00	0.7548	33
06/19/1994	11:29:00	0.7547	33
06/19/1994	11:29:00	0.7548	33
06/19/1994	11:29:59	0.7549	33
06/19/1994	11:29:59	0.755	33
06/19/1994	11:29:59	0.7549	33
06/19/1994	11:29:59	0.7547	33
06/19/1994	11:29:59	0.7546	33
06/19/1994	11:29:59	0.7545	33
06/19/1994	11:29:59	0.7546	33
06/19/1994	11:29:59	0.7545	33
06/19/1994	11:29:59	0.7544	33
06/19/1994	11:29:59	0.7543	33
06/19/1994	11:29:59	0.7542	33
06/19/1994	11:29:59	0.7543	33
06/19/1994	11:29:59	0.7544	33
06/19/1994	11:31:00	0.7545	33
06/19/1994	11:31:00	0.7544	33
06/19/1994	11:31:00	0.7543	33
06/19/1994	11:31:00	0.7542	33
06/19/1994	11:31:00	0.7541	33
06/19/1994	11:31:00	0.754	33
06/19/1994	11:31:00	0.7542	33
06/19/1994	11:31:00	0.7543	33
06/19/1994	11:31:00	0.7542	33
06/19/1994	11:31:00	0.7543	33
06/19/1994	11:31:00	0.7544	33
06/19/1994	11:32:00	0.7545	33
06/19/1994	11:32:00	0.7544	33
06/19/1994	11:32:00	0.7545	33
06/19/1994	11:32:00	0.7547	33
06/19/1994	11:32:00	0.7546	33
06/19/1994	11:32:00	0.7545	33
06/19/1994	11:32:00	0.7544	33
06/19/1994	11:32:00	0.7543	33
06/19/1994	11:32:00	0.7544	33
06/19/1994	11:32:00	0.7546	33
06/19/1994	11:32:00	0.7547	33
06/19/1994	11:32:59	0.7546	33
06/19/1994	11:32:59	0.7547	33
06/19/1994	11:32:59	0.7546	33
06/19/1994	11:32:59	0.7547	33
06/19/1994	11:34:00	0.7548	33
06/19/1994	11:34:00	0.7547	33
06/19/1994	11:34:00	0.7548	33
06/19/1994	11:34:00	0.7547	33
06/19/1994	11:34:00	0.7548	33
06/19/1994	11:34:00	0.7547	33
06/19/1994	11:34:00	0.7548	33
06/19/1994	11:34:00	0.7549	33
06/19/1994	11:34:00	0.755	33
06/19/1994	11:34:00	0.7549	33
06/19/1994	11:35:00	0.755	33
06/19/1994	11:35:00	0.7549	33
06/19/1994	11:35:00	0.755	33
06/19/1994	11:35:00	0.7551	33
06/19/1994	11:35:00	0.7552	33
06/19/1994	11:35:00	0.7551	33
06/19/1994	11:35:00	0.755	33
06/19/1994	11:35:00	0.7549	33
06/19/1994	11:35:00	0.755	33
06/19/1994	11:35:00	0.7549	33
06/19/1994	11:35:59	0.755	33
06/19/1994	11:35:59	0.7549	33
06/19/1994	11:35:59	0.7548	33
06/19/1994	11:35:59	0.7549	33
06/19/1994	11:35:59	0.7548	33
06/19/1994	11:35:59	0.7547	33
06/19/1994	11:35:59	0.7548	33
06/19/1994	11:35:59	0.7549	33
06/19/1994	11:35:59	0.755	33
06/19/1994	11:35:59	0.7549	33
06/19/1994	11:36:59	0.7552	33
06/19/1994	11:36:59	0.755	33
06/19/1994	11:36:59	0.7551	33
06/19/1994	11:36:59	0.7552	33
06/19/1994	11:36:59	0.7551	33
06/19/1994	11:38:00	0.7552	33
06/19/1994	11:38:00	0.755	33
06/19/1994	11:38:00	0.7551	33
06/19/1994	11:38:00	0.755	33
06/19/1994	11:38:00	0.7549	33
06/19/1994	11:39:00	0.755	33
06/19/1994	11:39:00	0.7553	33
06/19/1994	11:39:00	0.7552	33
06/19/1994	11:39:00	0.7552	33
06/19/1994	11:39:00	0.7551	33
06/19/1994	11:39:00	0.7553	33
06/19/1994	11:39:00	0.7552	33
06/19/1994	11:39:59	0.7553	33
06/19/1994	11:39:59	0.7552	33
06/19/1994	11:39:59	0.755	33
06/19/1994	11:41:00	0.7551	33
06/19/1994	11:41:00	0.7552	33
06/19/1994	11:41:00	0.7551	33
06/19/1994	11:41:00	0.7552	33
06/19/1994	11:42:00	0.7551	33
06/19/1994	11:42:00	0.7552	33
06/19/1994	11:42:59	0.7553	33
06/19/1994	11:42:59	0.7552	33
06/19/1994	11:42:59	0.7551	33
06/19/1994	11:42:59	0.755	33
06/19/1994	11:42:59	0.7552	33
06/19/1994	11:42:59	0.755	33
06/19/1994	11:44:00	0.7549	33
06/19/1994	11:44:00	0.755	33
06/19/1994	11:44:00	0.7549	33
06/19/1994	11:44:00	0.755	33
06/19/1994	11:44:00	0.7549	33
06/19/1994	11:44:00	0.7548	33
06/19/1994	11:45:00	0.7547	33
06/19/1994	11:45:00	0.7548	33
06/19/1994	11:45:00	0.7549	33
06/19/1994	11:45:00	0.755	33
06/19/1994	11:45:00	0.7549	33
06/19/1994	11:45:00	0.7548	33
06/19/1994	11:45:00	0.7547	33
06/19/1994	11:45:59	0.7548	33
06/19/1994	11:45:59	0.7547	33
06/19/1994	11:45:59	0.7546	33
06/19/1994	11:45:59	0.7545	33
06/19/1994	11:45:59	0.7544	33
06/19/1994	11:45:59	0.7545	33
06/19/1994	11:45:59	0.7546	33
06/19/1994	11:47:00	0.7545	33
06/19/1994	11:47:00	0.7547	33
06/19/1994	11:47:00	0.7546	33
06/19/1994	11:47:00	0.7547	33
06/19/1994	11:48:00	0.7546	33
06/19/1994	11:48:00	0.7547	33
06/19/1994	11:48:00	0.7548	33
06/19/1994	11:48:59	0.7546	33
06/19/1994	11:48:59	0.7545	33
06/19/1994	11:48:59	0.7546	33
06/19/1994	11:48:59	0.7545	33
06/19/1994	11:48:59	0.7544	33
06/19/1994	11:49:59	0.7542	33
06/19/1994	11:49:59	0.7541	33
06/19/1994	11:49:59	0.7542	33
06/19/1994	11:49:59	0.7543	33
06/19/1994	11:49:59	0.7542	33
06/19/1994	11:49:59	0.7541	33
06/19/1994	11:49:59	0.7542	33
06/19/1994	11:49:59	0.7543	33
06/19/1994	11:51:00	0.7542	33
06/19/1994	11:51:00	0.7541	33
06/19/1994	11:51:00	0.7542	33
06/19/1994	11:51:00	0.7543	33
06/19/1994	11:51:00	0.7542	33
06/19/1994	11:51:00	0.7541	33
06/19/1994	11:51:00	0.754	33
06/19/1994	11:51:00	0.754	33
06/19/1994	11:51:00	0.7539	33
06/19/1994	11:51:59	0.754	33
06/19/1994	11:51:59	0.7541	33
06/19/1994	11:51:59	0.7537	33
06/19/1994	11:51:59	0.7535	33
06/19/1994	11:51:59	0.7535	33
06/19/1994	11:51:59	0.7537	33
06/19/1994	11:52:59	0.7534	33
06/19/1994	11:52:59	0.7533	33
06/19/1994	11:52:59	0.7532	33
06/19/1994	11:52:59	0.753	33
06/19/1994	11:52:59	0.7532	33
06/19/1994	11:52:59	0.753	33
06/19/1994	11:52:59	0.7532	33
06/19/1994	11:52:59	0.7531	33
06/19/1994	11:54:00	0.7533	33
06/19/1994	11:54:00	0.7532	33
06/19/1994	11:54:00	0.7531	33
06/19/1994	11:54:00	0.753	33
06/19/1994	11:54:00	0.7529	33
06/19/1994	11:54:00	0.7528	33
06/19/1994	11:54:00	0.7529	33
06/19/1994	11:54:00	0.753	33
06/19/1994	11:55:00	0.7532	33
06/19/1994	11:55:00	0.7533	33
06/19/1994	11:55:00	0.7535	33
06/19/1994	11:55:00	0.7537	33
06/19/1994	11:55:59	0.7538	33
06/19/1994	11:55:59	0.7536	33
06/19/1994	11:55:59	0.7535	33
06/19/1994	11:55:59	0.7534	33
06/19/1994	11:55:59	0.7535	33
06/19/1994	11:55:59	0.7531	33
06/19/1994	11:55:59	0.7533	33
06/19/1994	11:55:59	0.7533	33
06/19/1994	11:55:59	0.7532	33
06/19/1994	11:55:59	0.7532	33
06/19/1994	11:57:00	0.7533	33
06/19/1994	11:57:00	0.7534	33
06/19/1994	11:57:00	0.7535	33
06/19/1994	11:57:00	0.7536	33
06/19/1994	11:57:00	0.7535	33
06/19/1994	11:57:00	0.7537	33
06/19/1994	11:57:00	0.7535	33
06/19/1994	11:58:00	0.7536	33
06/19/1994	11:58:00	0.7535	33
06/19/1994	11:58:00	0.7534	33
06/19/1994	11:58:00	0.7538	33
06/19/1994	11:58:00	0.7539	33
06/19/1994	11:58:00	0.754	33
06/19/1994	11:58:59	0.7539	33
06/19/1994	11:58:59	0.7538	33
06/19/1994	11:58:59	0.7539	33
06/19/1994	11:58:59	0.754	33
06/19/1994	11:58:59	0.7539	33
06/19/1994	11:58:59	0.754	33
06/19/1994	12:00:00	0.7541	33
06/19/1994	12:00:00	0.754	33
06/19/1994	12:01:00	0.7541	33
06/19/1994	12:01:00	0.754	33
06/19/1994	12:01:00	0.7539	33
06/19/1994	12:01:00	0.7538	33
06/19/1994	12:01:59	0.7537	33
06/19/1994	12:01:59	0.7536	33
06/19/1994	12:01:59	0.7535	33
06/19/1994	12:01:59	0.7534	33
06/19/1994	12:01:59	0.7536	33
06/19/1994	12:01:59	0.7535	33
06/19/1994	12:01:59	0.7534	33
06/19/1994	12:01:59	0.7533	33
06/19/1994	12:01:59	0.7534	33
06/19/1994	12:01:59	0.7535	33
06/19/1994	12:03:00	0.7534	33
06/19/1994	12:03:00	0.7536	33
06/19/1994	12:03:00	0.7535	33
06/19/1994	12:04:00	0.7537	33
06/19/1994	12:04:00	0.7535	33
06/19/1994	12:04:59	0.7534	33
06/19/1994	12:04:59	0.7533	33
06/19/1994	12:04:59	0.7532	33
06/19/1994	12:04:59	0.7533	33
06/19/1994	12:04:59	0.7534	33
06/19/1994	12:05:59	0.7533	33
06/19/1994	12:05:59	0.7534	33
06/19/1994	12:05:59	0.7533	33
06/19/1994	12:05:59	0.7535	33
06/19/1994	12:05:59	0.7534	33
06/19/1994	12:05:59	0.7536	33
06/19/1994	12:05:59	0.7535	33
06/19/1994	12:07:00	0.7536	33
06/19/1994	12:07:00	0.7537	33
06/19/1994	12:08:00	0.7538	33
06/19/1994	12:08:59	0.7539	33
06/19/1994	12:08:59	0.7537	33
06/19/1994	12:08:59	0.7536	33
06/19/1994	12:08:59	0.7538	33
06/19/1994	12:08:59	0.754	33
06/19/1994	12:08:59	0.7541	33
06/19/1994	12:08:59	0.7539	33
06/19/1994	12:10:00	0.754	33
06/19/1994	12:10:00	0.7542	33
06/19/1994	12:10:00	0.754	33
06/19/1994	12:11:00	0.7541	33
06/19/1994	12:11:00	0.754	33
06/19/1994	12:11:59	0.7543	33
06/19/1994	12:11:59	0.7544	33
06/19/1994	12:11:59	0.7545	33
06/19/1994	12:11:59	0.7546	33
06/19/1994	12:11:59	0.7547	33
06/19/1994	12:11:59	0.7546	33
06/19/1994	12:11:59	0.7547	33
06/19/1994	12:11:59	0.7548	33
06/19/1994	12:11:59	0.7547	33
06/19/1994	12:11:59	0.7546	33
06/19/1994	12:13:00	0.7546	33
06/19/1994	12:13:00	0.7545	33
06/19/1994	12:14:00	0.7544	33
06/19/1994	12:14:00	0.7545	33
06/19/1994	12:14:00	0.7541	33
06/19/1994	12:14:00	0.7543	33
06/19/1994	12:14:59	0.7543	33
06/19/1994	12:14:59	0.7544	33
06/19/1994	12:16:00	0.7544	33
06/19/1994	12:16:00	0.7542	33
06/19/1994	12:16:00	0.7541	33
06/19/1994	12:17:00	0.7542	33
06/19/1994	12:17:00	0.754	33
06/19/1994	12:17:00	0.7539	33
06/19/1994	12:17:59	0.7541	33
06/19/1994	12:17:59	0.7542	33
06/19/1994	12:17:59	0.7543	33
06/19/1994	12:17:59	0.7542	33
06/19/1994	12:17:59	0.7541	33
06/19/1994	12:17:59	0.7542	33
06/19/1994	12:19:00	0.7541	33
06/19/1994	12:19:00	0.754	33
06/19/1994	12:20:00	0.7539	33
06/19/1994	12:20:00	0.7538	33
06/19/1994	12:20:59	0.7537	33
06/19/1994	12:20:59	0.7536	33
06/19/1994	12:20:59	0.7537	33
06/19/1994	12:20:59	0.7536	33
06/19/1994	12:21:59	0.7535	33
06/19/1994	12:21:59	0.7534	33
06/19/1994	12:21:59	0.7533	33
06/19/1994	12:21:59	0.7534	33
06/19/1994	12:23:00	0.7538	33
06/19/1994	12:23:00	0.7539	33
06/19/1994	12:23:00	0.754	33
06/19/1994	12:23:00	0.7539	33
06/19/1994	12:24:00	0.754	33
06/19/1994	12:24:00	0.7539	33
06/19/1994	12:24:00	0.7538	33
06/19/1994	12:24:00	0.754	33
06/19/1994	12:24:00	0.7538	33
06/19/1994	12:24:59	0.7539	33
06/19/1994	12:24:59	0.7537	33
06/19/1994	12:24:59	0.7538	33
06/19/1994	12:24:59	0.7539	33
06/19/1994	12:24:59	0.7538	33
06/19/1994	12:26:00	0.7539	33
06/19/1994	12:26:00	0.7538	33
06/19/1994	12:26:00	0.7537	33
06/19/1994	12:27:00	0.7539	33
06/19/1994	12:27:00	0.754	33
06/19/1994	12:27:00	0.7539	33
06/19/1994	12:27:59	0.7538	33
06/19/1994	12:27:59	0.7537	33
06/19/1994	12:27:59	0.7536	33
06/19/1994	12:29:00	0.7537	33
06/19/1994	12:29:00	0.7538	33
06/19/1994	12:29:00	0.7539	33
06/19/1994	12:30:00	0.7537	33
06/19/1994	12:30:00	0.7535	33
06/19/1994	12:30:00	0.7536	33
06/19/1994	12:30:59	0.7538	33
06/19/1994	12:30:59	0.7537	33
06/19/1994	12:32:00	0.7536	33
06/19/1994	12:32:00	0.7538	33
06/19/1994	12:33:00	0.7537	33
06/19/1994	12:33:59	0.7538	33
06/19/1994	12:33:59	0.7535	33
06/19/1994	12:33:59	0.7537	33
06/19/1994	12:36:00	0.7536	33
06/19/1994	12:36:00	0.7535	33
06/19/1994	12:36:00	0.7536	33
06/19/1994	12:36:59	0.7537	33
06/19/1994	12:37:59	0.7538	33
06/19/1994	12:37:59	0.7537	33
06/19/1994	12:37:59	0.7536	33
06/19/1994	12:37:59	0.7537	33
06/19/1994	12:39:00	0.7538	33
06/19/1994	12:40:00	0.7537	33
06/19/1994	12:40:00	0.7536	33
06/19/1994	12:40:00	0.7535	33
06/19/1994	12:40:00	0.7536	33
06/19/1994	12:40:59	0.7535	33
06/19/1994	12:42:00	0.7534	33
06/19/1994	12:42:00	0.7535	33
06/19/1994	12:43:00	0.7534	33
06/19/1994	12:43:00	0.7535	33
06/19/1994	12:43:00	0.7534	33
06/19/1994	12:43:59	0.7536	33
06/19/1994	12:43:59	0.7537	33
06/19/1994	12:45:00	0.7535	33
06/19/1994	12:45:00	0.7536	33
06/19/1994	12:46:00	0.7537	33
06/19/1994	12:46:59	0.7538	33
06/19/1994	12:46:59	0.7539	33
06/19/1994	12:48:00	0.7537	33
06/19/1994	12:48:00	0.7539	33
06/19/1994	12:48:00	0.7538	33
06/19/1994	12:49:00	0.7539	33
06/19/1994	12:49:00	0.754	33
06/19/1994	12:50:59	0.7543	33
06/19/1994	12:50:59	0.7544	33
06/19/1994	12:50:59	0.7545	33
06/19/1994	12:50:59	0.7544	33
06/19/1994	12:50:59	0.7545	33
06/19/1994	12:50:59	0.7544	33
06/19/1994	12:50:59	0.7543	33
06/19/1994	12:52:00	0.7544	33
06/19/1994	12:52:00	0.7542	33
06/19/1994	12:52:00	0.7544	33
06/19/1994	12:52:00	0.7543	33
06/19/1994	12:53:00	0.7543	33
06/19/1994	12:53:00	0.7542	33
06/19/1994	12:53:00	0.7543	33
06/19/1994	12:53:00	0.7544	33
06/19/1994	12:53:59	0.7545	33
06/19/1994	12:53:59	0.7546	33
06/19/1994	12:55:00	0.7545	33
06/19/1994	12:56:00	0.7546	33
06/19/1994	12:56:00	0.7544	33
06/19/1994	12:56:00	0.7545	33
06/19/1994	12:56:00	0.7546	33
06/19/1994	12:56:00	0.7545	33
06/19/1994	12:56:00	0.7546	33
06/19/1994	12:56:00	0.7547	33
06/19/1994	12:56:00	0.7546	33
06/19/1994	12:56:59	0.7545	33
06/19/1994	12:56:59	0.7546	33
06/19/1994	12:56:59	0.7547	33
06/19/1994	12:56:59	0.7546	33
06/19/1994	12:56:59	0.7545	33
06/19/1994	12:59:00	0.7546	33
06/19/1994	12:59:00	0.7544	33
06/19/1994	12:59:00	0.7543	33
06/19/1994	12:59:00	0.7542	33
06/19/1994	12:59:59	0.7543	33
06/19/1994	12:59:59	0.7544	33
06/19/1994	13:01:00	0.7545	33
06/19/1994	13:02:00	0.7544	33
06/19/1994	13:02:00	0.7546	33
06/19/1994	13:02:59	0.7544	33
06/19/1994	13:02:59	0.7546	33
06/19/1994	13:02:59	0.7545	33
06/19/1994	13:04:00	0.7544	33
06/19/1994	13:05:00	0.7543	33
06/19/1994	13:05:00	0.7545	33
06/19/1994	13:05:59	0.7546	33
06/19/1994	13:06:59	0.7544	33
06/19/1994	13:06:59	0.7545	33
06/19/1994	13:09:00	0.7546	33
06/19/1994	13:09:00	0.7547	33
06/19/1994	13:09:00	0.7546	33
06/19/1994	13:09:00	0.7545	33
06/19/1994	13:09:59	0.7547	33
06/19/1994	13:09:59	0.7549	33
06/19/1994	13:11:00	0.755	33
06/19/1994	13:11:00	0.7551	33
06/19/1994	13:11:00	0.7552	33
06/19/1994	13:11:00	0.7553	33
06/19/1994	13:12:00	0.7552	33
06/19/1994	13:12:00	0.7551	33
06/19/1994	13:12:00	0.755	33
06/19/1994	13:12:00	0.7551	33
06/19/1994	13:12:00	0.7552	33
06/19/1994	13:12:59	0.7551	33
06/19/1994	13:12:59	0.7552	33
06/19/1994	13:12:59	0.7553	33
06/19/1994	13:14:00	0.7554	33
06/19/1994	13:14:00	0.7553	33
06/19/1994	13:14:00	0.7552	33
06/19/1994	13:14:00	0.7553	33
06/19/1994	13:14:00	0.7554	33
06/19/1994	13:14:00	0.7555	33
06/19/1994	13:15:00	0.7554	33
06/19/1994	13:15:59	0.7553	33
06/19/1994	13:15:59	0.7552	33
06/19/1994	13:15:59	0.7551	33
06/19/1994	13:17:00	0.7552	33
06/19/1994	13:17:00	0.7553	33
06/19/1994	13:17:00	0.7554	33
06/19/1994	13:17:00	0.7553	33
06/19/1994	13:17:00	0.7552	33
06/19/1994	13:18:00	0.7553	33
06/19/1994	13:18:00	0.7552	33
06/19/1994	13:18:59	0.7551	33
06/19/1994	13:19:59	0.755	33
06/19/1994	13:19:59	0.7551	33
06/19/1994	13:19:59	0.755	33
06/19/1994	13:21:00	0.7549	33
06/19/1994	13:21:00	0.755	33
06/19/1994	13:21:00	0.7551	33
06/19/1994	13:22:59	0.7553	33
06/19/1994	13:22:59	0.7554	33
06/19/1994	13:22:59	0.7553	33
06/19/1994	13:24:00	0.7554	33
06/19/1994	13:24:00	0.7552	33
06/19/1994	13:25:00	0.7551	33
06/19/1994	13:25:00	0.755	33
06/19/1994	13:25:00	0.7549	33
06/19/1994	13:25:59	0.755	33
06/19/1994	13:25:59	0.7549	33
06/19/1994	13:27:00	0.7548	33
06/19/1994	13:27:00	0.7549	33
06/19/1994	13:27:00	0.7547	33
06/19/1994	13:27:00	0.7546	33
06/19/1994	13:28:00	0.7545	33
06/19/1994	13:28:00	0.7547	33
06/19/1994	13:30:00	0.7546	33
06/19/1994	13:31:00	0.7547	33
06/19/1994	13:31:00	0.7546	33
06/19/1994	13:31:59	0.7547	33
06/19/1994	13:31:59	0.7548	33
06/19/1994	13:33:00	0.7547	33
06/19/1994	13:33:00	0.7548	33
06/19/1994	13:33:00	0.7547	33
06/19/1994	13:33:00	0.7548	33
06/19/1994	13:33:00	0.7547	33
06/19/1994	13:34:59	0.7548	33
06/19/1994	13:34:59	0.7547	33
06/19/1994	13:34:59	0.7546	33
06/19/1994	13:34:59	0.7547	33
06/19/1994	13:35:59	0.7546	33
06/19/1994	13:35:59	0.7548	33
06/19/1994	13:37:00	0.7546	33
06/19/1994	13:38:00	0.7547	33
06/19/1994	13:38:59	0.7548	33
06/19/1994	13:38:59	0.7549	33
06/19/1994	13:38:59	0.755	33
06/19/1994	13:38:59	0.7549	33
06/19/1994	13:40:00	0.755	33
06/19/1994	13:41:00	0.7548	33
06/19/1994	13:41:00	0.7549	33
06/19/1994	13:41:00	0.755	33
06/19/1994	13:41:00	0.7552	33
06/19/1994	13:41:59	0.7553	33
06/19/1994	13:43:00	0.7554	33
06/19/1994	13:43:00	0.7553	33
06/19/1994	13:43:00	0.7552	33
06/19/1994	13:43:00	0.7551	33
06/19/1994	13:43:00	0.755	33
06/19/1994	13:44:00	0.7549	33
06/19/1994	13:44:00	0.755	33
06/19/1994	13:44:59	0.7551	33
06/19/1994	13:46:00	0.755	33
06/19/1994	13:46:00	0.7551	33
06/19/1994	13:46:00	0.755	33
06/19/1994	13:47:00	0.7548	33
06/19/1994	13:47:59	0.7549	33
06/19/1994	13:47:59	0.7548	33
06/19/1994	13:49:00	0.7546	33
06/19/1994	13:49:00	0.7545	33
06/19/1994	13:49:00	0.7546	33
06/19/1994	13:49:00	0.7547	33
06/19/1994	13:49:00	0.7546	33
06/19/1994	13:49:00	0.7545	33
06/19/1994	13:49:00	0.7544	33
06/19/1994	13:49:00	0.7543	33
06/19/1994	13:49:00	0.7542	33
06/19/1994	13:50:00	0.7544	33
06/19/1994	13:50:00	0.7545	33
06/19/1994	13:50:00	0.7544	33
06/19/1994	13:50:00	0.7545	33
06/19/1994	13:50:59	0.7543	33
06/19/1994	13:50:59	0.7544	33
06/19/1994	13:50:59	0.7545	33
06/19/1994	13:50:59	0.7546	33
06/19/1994	13:50:59	0.7544	33
06/19/1994	13:50:59	0.7543	33
06/19/1994	13:50:59	0.7544	33
06/19/1994	13:51:59	0.7543	33
06/19/1994	13:51:59	0.7545	33
06/19/1994	13:51:59	0.7546	33
06/19/1994	13:51:59	0.7545	33
06/19/1994	13:51:59	0.7544	33
06/19/1994	13:51:59	0.7545	33
06/19/1994	13:53:00	0.7544	33
06/19/1994	13:53:00	0.7543	33
06/19/1994	13:53:00	0.7544	33
06/19/1994	13:53:00	0.7545	33
06/19/1994	13:53:00	0.7544	33
06/19/1994	13:53:00	0.7543	33
06/19/1994	13:53:00	0.7544	33
06/19/1994	13:54:00	0.7543	33
06/19/1994	13:54:00	0.7544	33
06/19/1994	13:54:59	0.7545	33
06/19/1994	13:54:59	0.7543	33
06/19/1994	13:56:00	0.7545	33
06/19/1994	13:56:00	0.7544	33
06/19/1994	13:56:00	0.7543	33
06/19/1994	13:56:00	0.7544	33
06/19/1994	13:57:00	0.7545	33
06/19/1994	13:57:00	0.7546	33
06/19/1994	13:57:00	0.7548	33
06/19/1994	13:57:00	0.7547	33
06/19/1994	13:57:00	0.7549	33
06/19/1994	13:57:00	0.7548	33
06/19/1994	13:57:00	0.7549	33
06/19/1994	13:57:00	0.7548	33
06/19/1994	13:57:59	0.7547	33
06/19/1994	13:57:59	0.7546	33
06/19/1994	13:57:59	0.7545	33
06/19/1994	13:57:59	0.7544	33
06/19/1994	13:57:59	0.7545	33
06/19/1994	13:57:59	0.7546	33
06/19/1994	13:57:59	0.7547	33
06/19/1994	13:57:59	0.7548	33
06/19/1994	13:57:59	0.7549	33
06/19/1994	13:57:59	0.755	33
06/19/1994	13:59:00	0.7549	33
06/19/1994	13:59:00	0.7548	33
06/19/1994	13:59:00	0.7547	33
06/19/1994	13:59:00	0.7548	33
06/19/1994	13:59:00	0.7549	33
06/19/1994	13:59:00	0.755	33
06/19/1994	13:59:00	0.7549	33
06/19/1994	13:59:00	0.7548	33
06/19/1994	13:59:00	0.7547	33
06/19/1994	13:59:00	0.7546	33
06/19/1994	13:59:00	0.7547	33
06/19/1994	13:59:00	0.7548	33
06/19/1994	14:00:00	0.7547	49
06/20/1994	15:39:00	0.7533	73
06/20/1994	15:39:00	0.7531	65
06/20/1994	15:40:59	0.753	65
06/20/1994	15:42:00	0.7529	65
06/20/1994	15:43:00	0.7528	65
06/20/1994	19:11:00	0.7541	65
06/20/1994	20:16:00	0.7541	65
06/20/1994	20:16:00	0.754	65
06/20/1994	01:53:00	0.7547	65
06/20/1994	03:07:00	0.7538	65
06/20/1994	03:32:00	0.7534	65
06/20/1994	03:37:59	0.7529	65
06/20/1994	03:39:00	0.7529	65
06/20/1994	03:40:00	0.7526	65
06/20/1994	03:43:59	0.7523	65
06/20/1994	03:49:59	0.7527	65
06/20/1994	03:52:00	0.7522	65
06/20/1994	03:56:00	0.752	65
06/20/1994	04:09:00	0.7518	65
06/20/1994	04:09:00	0.7517	65
06/20/1994	04:15:59	0.7517	65
06/20/1994	04:17:00	0.7515	65
06/20/1994	04:18:59	0.7517	65
06/20/1994	04:41:59	0.752	65
06/20/1994	04:44:59	0.7517	65
06/20/1994	04:54:00	0.7515	65
06/20/1994	04:54:59	0.7512	65
06/20/1994	04:57:00	0.751	65
06/20/1994	04:57:59	0.751	65
06/20/1994	05:00:59	0.751	65
06/20/1994	05:03:00	0.7508	65
06/20/1994	05:04:59	0.751	65
06/20/1994	05:10:00	0.751	65
06/20/1994	05:13:59	0.7505	65
06/20/1994	05:15:00	0.7504	65
06/20/1994	05:32:00	0.7504	65
06/20/1994	05:32:00	0.7502	65
06/20/1994	05:45:00	0.7505	65
06/20/1994	05:47:00	0.7505	65
06/20/1994	05:47:00	0.7503	65
06/20/1994	05:57:00	0.7503	65
06/20/1994	05:57:00	0.7502	65
06/20/1994	06:04:59	0.7502	65
06/20/1994	06:04:59	0.75	65
06/20/1994	06:11:00	0.7498	65
06/20/1994	06:13:00	0.75	65
06/20/1994	06:23:00	0.75	65
06/20/1994	06:26:00	0.7498	65
06/20/1994	06:30:00	0.7495	81
06/20/1994	07:19:59	0.7507	41
06/20/1994	07:19:59	0.7508	33
06/20/1994	07:19:59	0.7509	33
06/20/1994	07:19:59	0.7508	33
06/20/1994	07:19:59	0.7507	33
06/20/1994	07:19:59	0.7508	33
06/20/1994	07:19:59	0.7509	33
06/20/1994	07:19:59	0.751	33
06/20/1994	07:21:00	0.7509	33
06/20/1994	07:21:00	0.751	33
06/20/1994	07:21:00	0.7511	33
06/20/1994	07:21:00	0.751	33
06/20/1994	07:21:00	0.7509	33
06/20/1994	07:21:00	0.751	33
06/20/1994	07:21:00	0.7511	33
06/20/1994	07:21:59	0.7512	33
06/20/1994	07:21:59	0.7511	33
06/20/1994	07:21:59	0.751	33
06/20/1994	07:22:59	0.7511	33
06/20/1994	07:22:59	0.751	33
06/20/1994	07:22:59	0.7511	33
06/20/1994	07:22:59	0.7512	33
06/20/1994	07:24:00	0.7511	33
06/20/1994	07:24:00	0.751	33
06/20/1994	07:24:00	0.7511	33
06/20/1994	07:25:00	0.7512	33
06/20/1994	07:25:00	0.7511	33
06/20/1994	07:25:00	0.7512	33
06/20/1994	07:25:00	0.7513	33
06/20/1994	07:25:00	0.7512	33
06/20/1994	07:25:00	0.7511	33
06/20/1994	07:25:00	0.7512	33
06/20/1994	07:25:59	0.7513	33
06/20/1994	07:25:59	0.7512	33
06/20/1994	07:25:59	0.7511	33
06/20/1994	07:27:00	0.7512	33
06/20/1994	07:27:00	0.7511	33
06/20/1994	07:27:00	0.7512	33
06/20/1994	07:28:00	0.7511	33
06/20/1994	07:28:00	0.751	33
06/20/1994	07:28:00	0.7511	33
06/20/1994	07:28:00	0.7509	33
06/20/1994	07:28:00	0.751	33
06/20/1994	07:28:59	0.7511	33
06/20/1994	07:28:59	0.751	33
06/20/1994	07:28:59	0.7511	33
06/20/1994	07:28:59	0.751	33
06/20/1994	07:30:00	0.7511	33
06/20/1994	07:30:00	0.7512	33
06/20/1994	07:30:00	0.7511	33
06/20/1994	07:30:00	0.751	33
06/20/1994	07:30:00	0.7511	33
06/20/1994	07:30:00	0.7512	33
06/20/1994	07:30:00	0.7511	33
06/20/1994	07:31:00	0.751	33
06/20/1994	07:31:00	0.7511	33
06/20/1994	07:31:00	0.7512	33
06/20/1994	07:31:00	0.7509	33
06/20/1994	07:31:00	0.751	33
06/20/1994	07:31:00	0.7508	33
06/20/1994	07:31:59	0.751	33
06/20/1994	07:31:59	0.7511	33
06/20/1994	07:31:59	0.751	33
06/20/1994	07:31:59	0.7511	33
06/20/1994	07:33:00	0.751	33
06/20/1994	07:33:00	0.7511	33
06/20/1994	07:33:00	0.751	33
06/20/1994	07:33:00	0.7511	33
06/20/1994	07:33:00	0.7509	33
06/20/1994	07:33:00	0.7509	33
06/20/1994	07:34:00	0.7512	33
06/20/1994	07:34:00	0.7513	33
06/20/1994	07:34:00	0.7514	33
06/20/1994	07:34:00	0.7513	33
06/20/1994	07:34:00	0.7514	33
06/20/1994	07:34:00	0.7515	33
06/20/1994	07:34:00	0.7514	33
06/20/1994	07:34:00	0.7513	33
06/20/1994	07:34:59	0.7514	33
06/20/1994	07:34:59	0.7512	33
06/20/1994	07:34:59	0.7514	33
06/20/1994	07:34:59	0.7513	33
06/20/1994	07:34:59	0.7514	33
06/20/1994	07:34:59	0.7513	33
06/20/1994	07:34:59	0.7512	33
06/20/1994	07:34:59	0.7511	33
06/20/1994	07:34:59	0.7512	33
06/20/1994	07:35:59	0.7511	33
06/20/1994	07:35:59	0.751	33
06/20/1994	07:35:59	0.7511	33
06/20/1994	07:35:59	0.7512	33
06/20/1994	07:35:59	0.7511	33
06/20/1994	07:35:59	0.751	33
06/20/1994	07:35:59	0.7511	33
06/20/1994	07:35:59	0.7512	33
06/20/1994	07:35:59	0.7511	33
06/20/1994	07:37:00	0.7512	33
06/20/1994	07:37:00	0.7513	33
06/20/1994	07:37:00	0.7512	33
06/20/1994	07:37:00	0.7513	33
06/20/1994	07:37:00	0.7512	33
06/20/1994	07:38:00	0.7513	33
06/20/1994	07:38:00	0.7512	33
06/20/1994	07:38:59	0.7511	33
06/20/1994	07:38:59	0.7512	33
06/20/1994	07:38:59	0.7513	33
06/20/1994	07:38:59	0.7512	33
06/20/1994	07:38:59	0.7513	33
06/20/1994	07:38:59	0.7512	33
06/20/1994	07:40:00	0.7513	33
06/20/1994	07:40:00	0.7514	33
06/20/1994	07:40:00	0.7513	33
06/20/1994	07:40:00	0.7512	33
06/20/1994	07:41:00	0.7513	33
06/20/1994	07:41:59	0.7512	33
06/20/1994	07:41:59	0.7513	33
06/20/1994	07:41:59	0.7514	33
06/20/1994	07:43:00	0.7515	33
06/20/1994	07:43:00	0.7516	33
06/20/1994	07:44:00	0.7515	33
06/20/1994	07:44:00	0.7516	33
06/20/1994	07:44:00	0.7517	33
06/20/1994	07:44:00	0.7516	33
06/20/1994	07:44:59	0.7515	33
06/20/1994	07:44:59	0.7514	33
06/20/1994	07:44:59	0.7515	33
06/20/1994	07:44:59	0.7513	33
06/20/1994	07:44:59	0.7512	33
06/20/1994	07:44:59	0.7513	33
06/20/1994	07:46:00	0.7515	33
06/20/1994	07:46:00	0.7516	33
06/20/1994	07:46:00	0.7517	33
06/20/1994	07:47:00	0.7515	33
06/20/1994	07:47:59	0.7516	33
06/20/1994	07:47:59	0.7515	33
06/20/1994	07:47:59	0.7516	33
06/20/1994	07:47:59	0.7517	33
06/20/1994	07:47:59	0.7518	33
06/20/1994	07:47:59	0.7519	33
06/20/1994	07:47:59	0.752	33
06/20/1994	07:47:59	0.7519	33
06/20/1994	07:49:00	0.752	33
06/20/1994	07:49:00	0.7519	33
06/20/1994	07:49:00	0.752	33
06/20/1994	07:49:00	0.7521	33
06/20/1994	07:49:00	0.752	33
06/20/1994	07:49:00	0.7519	33
06/20/1994	07:50:00	0.7518	33
06/20/1994	07:50:00	0.7517	33
06/20/1994	07:50:00	0.7518	33
06/20/1994	07:50:00	0.7517	33
06/20/1994	07:50:59	0.7518	33
06/20/1994	07:50:59	0.7519	33
06/20/1994	07:50:59	0.752	33
06/20/1994	07:50:59	0.7519	33
06/20/1994	07:51:59	0.7518	33
06/20/1994	07:51:59	0.7519	33
06/20/1994	07:51:59	0.7517	33
06/20/1994	07:51:59	0.7518	33
06/20/1994	07:53:00	0.7517	33
06/20/1994	07:53:00	0.7516	33
06/20/1994	07:53:00	0.7517	33
06/20/1994	07:53:00	0.7518	33
06/20/1994	07:54:00	0.7517	33
06/20/1994	07:54:00	0.7518	33
06/20/1994	07:54:00	0.7519	33
06/20/1994	07:54:00	0.7518	33
06/20/1994	07:54:00	0.7519	33
06/20/1994	07:54:00	0.7518	33
06/20/1994	07:54:00	0.7519	33
06/20/1994	07:54:59	0.7518	33
06/20/1994	07:54:59	0.7519	33
06/20/1994	07:54:59	0.7518	33
06/20/1994	07:54:59	0.7517	33
06/20/1994	07:54:59	0.7518	33
06/20/1994	07:54:59	0.7519	33
06/20/1994	07:56:00	0.7517	33
06/20/1994	07:56:00	0.7518	33
06/20/1994	07:56:00	0.7517	33
06/20/1994	07:57:00	0.7516	33
06/20/1994	07:57:00	0.7517	33
06/20/1994	07:57:00	0.7518	33
06/20/1994	07:57:00	0.752	33
06/20/1994	07:57:00	0.7519	33
06/20/1994	07:57:59	0.752	33
06/20/1994	07:59:00	0.7521	33
06/20/1994	07:59:00	0.752	33
06/20/1994	07:59:00	0.7522	33
06/20/1994	07:59:00	0.7523	33
06/20/1994	08:00:00	0.7521	33
06/20/1994	08:00:00	0.7522	33
06/20/1994	08:00:00	0.7523	33
06/20/1994	08:00:00	0.7524	33
06/20/1994	08:00:00	0.7523	33
06/20/1994	08:00:59	0.7524	33
06/20/1994	08:00:59	0.7525	33
06/20/1994	08:00:59	0.7526	33
06/20/1994	08:00:59	0.7525	33
06/20/1994	08:00:59	0.7526	33
06/20/1994	08:00:59	0.7525	33
06/20/1994	08:02:00	0.7524	33
06/20/1994	08:02:00	0.7526	33
06/20/1994	08:02:00	0.7525	33
06/20/1994	08:02:00	0.7524	33
06/20/1994	08:02:00	0.7525	33
06/20/1994	08:02:00	0.7524	33
06/20/1994	08:02:00	0.7525	33
06/20/1994	08:03:00	0.7526	33
06/20/1994	08:03:00	0.7525	33
06/20/1994	08:03:00	0.7526	33
06/20/1994	08:03:00	0.7527	33
06/20/1994	08:03:00	0.7528	33
06/20/1994	08:03:00	0.7527	33
06/20/1994	08:03:00	0.7528	33
06/20/1994	08:03:00	0.7529	33
06/20/1994	08:03:59	0.753	33
06/20/1994	08:03:59	0.7531	33
06/20/1994	08:03:59	0.7532	33
06/20/1994	08:03:59	0.7531	33
06/20/1994	08:03:59	0.753	33
06/20/1994	08:03:59	0.7529	33
06/20/1994	08:03:59	0.753	33
06/20/1994	08:04:59	0.7528	33
06/20/1994	08:04:59	0.7529	33
06/20/1994	08:04:59	0.753	33
06/20/1994	08:04:59	0.7529	33
06/20/1994	08:04:59	0.753	33
06/20/1994	08:04:59	0.7531	33
06/20/1994	08:06:00	0.753	33
06/20/1994	08:06:00	0.7531	33
06/20/1994	08:06:00	0.753	33
06/20/1994	08:06:00	0.7529	33
06/20/1994	08:06:00	0.7528	33
06/20/1994	08:06:00	0.7529	33
06/20/1994	08:06:00	0.753	33
06/20/1994	08:06:00	0.7529	33
06/20/1994	08:06:00	0.753	33
06/20/1994	08:06:59	0.7529	33
06/20/1994	08:06:59	0.7528	33
06/20/1994	08:06:59	0.7529	33
06/20/1994	08:06:59	0.753	33
06/20/1994	08:06:59	0.7529	33
06/20/1994	08:06:59	0.753	33
06/20/1994	08:06:59	0.7529	33
06/20/1994	08:07:59	0.7528	33
06/20/1994	08:07:59	0.7529	33
06/20/1994	08:07:59	0.7528	33
06/20/1994	08:07:59	0.7529	33
06/20/1994	08:07:59	0.7528	33
06/20/1994	08:09:00	0.7527	33
06/20/1994	08:09:00	0.7528	33
06/20/1994	08:09:00	0.7527	33
06/20/1994	08:09:00	0.7526	33
06/20/1994	08:09:00	0.7527	33
06/20/1994	08:09:00	0.7528	33
06/20/1994	08:10:00	0.7527	33
06/20/1994	08:10:00	0.7528	33
06/20/1994	08:10:00	0.7529	33
06/20/1994	08:10:00	0.753	33
06/20/1994	08:10:00	0.7528	33
06/20/1994	08:10:00	0.7529	33
06/20/1994	08:10:00	0.7528	33
06/20/1994	08:10:00	0.7527	33
06/20/1994	08:10:59	0.7526	33
06/20/1994	08:10:59	0.7525	33
06/20/1994	08:10:59	0.7524	33
06/20/1994	08:12:00	0.7523	33
06/20/1994	08:12:00	0.7524	33
06/20/1994	08:12:00	0.7523	33
06/20/1994	08:12:00	0.7525	33
06/20/1994	08:12:00	0.7524	33
06/20/1994	08:13:00	0.7526	33
06/20/1994	08:13:00	0.7527	33
06/20/1994	08:13:00	0.7528	33
06/20/1994	08:13:00	0.7529	33
06/20/1994	08:13:00	0.7528	33
06/20/1994	08:13:59	0.7529	33
06/20/1994	08:13:59	0.7528	33
06/20/1994	08:13:59	0.7527	33
06/20/1994	08:15:00	0.7526	33
06/20/1994	08:15:00	0.7525	33
06/20/1994	08:16:00	0.7524	33
06/20/1994	08:16:00	0.7523	33
06/20/1994	08:16:00	0.7524	33
06/20/1994	08:16:59	0.7525	33
06/20/1994	08:16:59	0.7524	33
06/20/1994	08:16:59	0.7523	33
06/20/1994	08:16:59	0.7522	33
06/20/1994	08:16:59	0.7524	33
06/20/1994	08:16:59	0.7525	33
06/20/1994	08:16:59	0.7526	33
06/20/1994	08:16:59	0.7527	33
06/20/1994	08:16:59	0.7523	33
06/20/1994	08:18:00	0.7528	33
06/20/1994	08:18:00	0.7529	33
06/20/1994	08:18:00	0.7528	33
06/20/1994	08:18:00	0.7529	33
06/20/1994	08:18:00	0.753	33
06/20/1994	08:18:00	0.7531	33
06/20/1994	08:18:00	0.753	33
06/20/1994	08:18:00	0.7529	33
06/20/1994	08:19:00	0.7527	33
06/20/1994	08:19:00	0.7528	33
06/20/1994	08:19:00	0.7527	33
06/20/1994	08:19:00	0.7528	33
06/20/1994	08:19:00	0.7529	33
06/20/1994	08:19:59	0.7531	33
06/20/1994	08:19:59	0.753	33
06/20/1994	08:19:59	0.7529	33
06/20/1994	08:19:59	0.753	33
06/20/1994	08:20:59	0.7531	33
06/20/1994	08:20:59	0.7529	33
06/20/1994	08:20:59	0.7528	33
06/20/1994	08:20:59	0.7529	33
06/20/1994	08:20:59	0.753	33
06/20/1994	08:20:59	0.7531	33
06/20/1994	08:22:00	0.7532	33
06/20/1994	08:22:00	0.7531	33
06/20/1994	08:22:00	0.753	33
06/20/1994	08:22:00	0.7531	33
06/20/1994	08:22:00	0.7532	33
06/20/1994	08:22:00	0.7533	33
06/20/1994	08:22:00	0.7534	33
06/20/1994	08:23:00	0.7535	33
06/20/1994	08:23:00	0.7537	33
06/20/1994	08:23:00	0.7538	33
06/20/1994	08:23:00	0.7539	33
06/20/1994	08:23:59	0.7538	33
06/20/1994	08:23:59	0.7539	33
06/20/1994	08:23:59	0.754	33
06/20/1994	08:23:59	0.7541	33
06/20/1994	08:23:59	0.754	33
06/20/1994	08:23:59	0.7539	33
06/20/1994	08:25:00	0.754	33
06/20/1994	08:25:00	0.7541	33
06/20/1994	08:25:00	0.754	33
06/20/1994	08:25:00	0.7539	33
06/20/1994	08:25:00	0.754	33
06/20/1994	08:25:00	0.7539	33
06/20/1994	08:25:00	0.7538	33
06/20/1994	08:25:00	0.7539	33
06/20/1994	08:25:00	0.754	33
06/20/1994	08:25:00	0.7539	33
06/20/1994	08:25:00	0.754	33
06/20/1994	08:25:00	0.7539	33
06/20/1994	08:25:00	0.7538	33
06/20/1994	08:26:00	0.7537	33
06/20/1994	08:26:00	0.7538	33
06/20/1994	08:26:00	0.7539	33
06/20/1994	08:26:00	0.7538	33
06/20/1994	08:26:00	0.7539	33
06/20/1994	08:26:00	0.7538	33
06/20/1994	08:26:00	0.7537	33
06/20/1994	08:26:00	0.7538	33
06/20/1994	08:26:00	0.7539	33
06/20/1994	08:26:59	0.754	33
06/20/1994	08:26:59	0.7539	33
06/20/1994	08:28:00	0.7538	33
06/20/1994	08:28:00	0.7537	33
06/20/1994	08:28:00	0.7538	33
06/20/1994	08:28:00	0.7537	33
06/20/1994	08:28:00	0.7536	33
06/20/1994	08:29:00	0.7537	33
06/20/1994	08:29:00	0.7536	33
06/20/1994	08:29:00	0.7535	33
06/20/1994	08:29:00	0.7534	33
06/20/1994	08:29:00	0.7535	33
06/20/1994	08:29:00	0.7536	33
06/20/1994	08:29:00	0.7537	33
06/20/1994	08:29:59	0.7539	33
06/20/1994	08:29:59	0.7538	33
06/20/1994	08:29:59	0.7539	33
06/20/1994	08:31:00	0.754	33
06/20/1994	08:31:00	0.7538	33
06/20/1994	08:31:00	0.7539	33
06/20/1994	08:31:00	0.754	33
06/20/1994	08:31:00	0.7539	33
06/20/1994	08:31:00	0.7538	33
06/20/1994	08:31:00	0.7536	33
06/20/1994	08:31:00	0.7538	33
06/20/1994	08:31:00	0.7539	33
06/20/1994	08:32:00	0.7538	33
06/20/1994	08:32:00	0.7539	33
06/20/1994	08:32:00	0.7537	33
06/20/1994	08:32:59	0.7536	33
06/20/1994	08:32:59	0.7535	33
06/20/1994	08:32:59	0.7536	33
06/20/1994	08:32:59	0.7537	33
06/20/1994	08:32:59	0.7538	33
06/20/1994	08:34:00	0.7537	33
06/20/1994	08:34:00	0.7538	33
06/20/1994	08:34:00	0.7539	33
06/20/1994	08:35:00	0.754	33
06/20/1994	08:35:00	0.7541	33
06/20/1994	08:35:00	0.754	33
06/20/1994	08:35:59	0.7539	33
06/20/1994	08:35:59	0.7538	33
06/20/1994	08:35:59	0.7537	33
06/20/1994	08:35:59	0.7538	33
06/20/1994	08:36:59	0.7539	33
06/20/1994	08:36:59	0.7538	33
06/20/1994	08:36:59	0.7539	33
06/20/1994	08:38:00	0.7538	33
06/20/1994	08:38:00	0.7539	33
06/20/1994	08:38:00	0.754	33
06/20/1994	08:38:00	0.7538	33
06/20/1994	08:38:00	0.754	33
06/20/1994	08:38:00	0.7541	33
06/20/1994	08:38:00	0.7542	33
06/20/1994	08:38:00	0.7543	33
06/20/1994	08:38:00	0.7544	33
06/20/1994	08:38:00	0.7543	33
06/20/1994	08:38:00	0.7542	33
06/20/1994	08:38:00	0.7543	33
06/20/1994	08:39:00	0.7542	33
06/20/1994	08:39:00	0.7543	33
06/20/1994	08:39:00	0.7541	33
06/20/1994	08:39:00	0.7542	33
06/20/1994	08:39:00	0.7543	33
06/20/1994	08:39:00	0.7542	33
06/20/1994	08:39:59	0.7543	33
06/20/1994	08:39:59	0.7544	33
06/20/1994	08:39:59	0.7545	33
06/20/1994	08:39:59	0.7546	33
06/20/1994	08:39:59	0.7545	33
06/20/1994	08:41:00	0.7544	33
06/20/1994	08:41:00	0.7543	33
06/20/1994	08:41:00	0.7544	33
06/20/1994	08:41:00	0.7543	33
06/20/1994	08:41:00	0.7544	33
06/20/1994	08:42:00	0.7543	33
06/20/1994	08:42:00	0.7544	33
06/20/1994	08:42:00	0.7545	33
06/20/1994	08:42:00	0.7546	33
06/20/1994	08:42:59	0.7545	33
06/20/1994	08:42:59	0.7546	33
06/20/1994	08:42:59	0.7547	33
06/20/1994	08:44:00	0.7546	33
06/20/1994	08:44:00	0.7547	33
06/20/1994	08:44:00	0.7548	33
06/20/1994	08:44:00	0.7549	33
06/20/1994	08:44:00	0.755	33
06/20/1994	08:45:00	0.7549	33
06/20/1994	08:45:00	0.755	33
06/20/1994	08:45:00	0.7551	33
06/20/1994	08:45:00	0.7552	33
06/20/1994	08:45:00	0.7551	33
06/20/1994	08:45:00	0.7552	33
06/20/1994	08:45:00	0.7551	33
06/20/1994	08:45:59	0.7552	33
06/20/1994	08:45:59	0.7553	33
06/20/1994	08:45:59	0.7552	33
06/20/1994	08:45:59	0.7551	33
06/20/1994	08:45:59	0.7552	33
06/20/1994	08:45:59	0.7553	33
06/20/1994	08:45:59	0.7552	33
06/20/1994	08:45:59	0.7551	33
06/20/1994	08:47:00	0.7552	33
06/20/1994	08:47:00	0.7553	33
06/20/1994	08:47:00	0.7552	33
06/20/1994	08:47:00	0.7551	33
06/20/1994	08:47:00	0.755	33
06/20/1994	08:48:00	0.7551	33
06/20/1994	08:48:00	0.755	33
06/20/1994	08:48:00	0.7549	33
06/20/1994	08:48:00	0.755	33
06/20/1994	08:48:59	0.7549	33
06/20/1994	08:48:59	0.7548	33
06/20/1994	08:48:59	0.7549	33
06/20/1994	08:49:59	0.7548	33
06/20/1994	08:49:59	0.7549	33
06/20/1994	08:49:59	0.755	33
06/20/1994	08:49:59	0.7549	33
06/20/1994	08:49:59	0.7548	33
06/20/1994	08:51:00	0.7549	33
06/20/1994	08:51:00	0.755	33
06/20/1994	08:51:00	0.7549	33
06/20/1994	08:51:00	0.7548	33
06/20/1994	08:51:00	0.7549	33
06/20/1994	08:51:59	0.755	33
06/20/1994	08:51:59	0.7549	33
06/20/1994	08:51:59	0.755	33
06/20/1994	08:51:59	0.7551	33
06/20/1994	08:51:59	0.7552	33
06/20/1994	08:52:59	0.7551	33
06/20/1994	08:52:59	0.7552	33
06/20/1994	08:52:59	0.7553	33
06/20/1994	08:52:59	0.7552	33
06/20/1994	08:52:59	0.755	33
06/20/1994	08:54:00	0.7553	33
06/20/1994	08:54:00	0.7554	33
06/20/1994	08:55:00	0.7555	33
06/20/1994	08:55:00	0.7556	33
06/20/1994	08:55:59	0.7555	33
06/20/1994	08:55:59	0.7556	33
06/20/1994	08:55:59	0.7555	33
06/20/1994	08:55:59	0.7554	33
06/20/1994	08:55:59	0.7553	33
06/20/1994	08:55:59	0.7554	33
06/20/1994	08:55:59	0.7552	33
06/20/1994	08:55:59	0.7553	33
06/20/1994	08:55:59	0.7554	33
06/20/1994	08:55:59	0.7553	33
06/20/1994	08:55:59	0.7554	33
06/20/1994	08:57:00	0.7555	33
06/20/1994	08:57:00	0.7554	33
06/20/1994	08:57:00	0.7553	33
06/20/1994	08:57:00	0.7554	33
06/20/1994	08:57:00	0.7553	33
06/20/1994	08:57:00	0.7554	33
06/20/1994	08:58:00	0.7555	33
06/20/1994	08:58:00	0.7554	33
06/20/1994	08:58:00	0.7555	33
06/20/1994	08:58:00	0.7557	33
06/20/1994	08:58:00	0.7556	33
06/20/1994	08:58:59	0.7555	33
06/20/1994	08:58:59	0.7554	33
06/20/1994	08:58:59	0.7555	33
06/20/1994	08:58:59	0.7554	33
06/20/1994	08:58:59	0.7553	33
06/20/1994	08:58:59	0.7552	33
06/20/1994	08:58:59	0.7553	33
06/20/1994	08:58:59	0.7552	33
06/20/1994	09:00:00	0.7553	33
06/20/1994	09:00:00	0.7554	33
06/20/1994	09:00:00	0.7552	33
06/20/1994	09:00:00	0.7551	33
06/20/1994	09:00:00	0.7553	33
06/20/1994	09:01:00	0.755	33
06/20/1994	09:01:00	0.7549	33
06/20/1994	09:01:00	0.7548	33
06/20/1994	09:01:00	0.7549	33
06/20/1994	09:01:00	0.7548	33
06/20/1994	09:01:00	0.7549	33
06/20/1994	09:01:00	0.755	33
06/20/1994	09:01:00	0.7549	33
06/20/1994	09:01:00	0.7548	33
06/20/1994	09:01:59	0.7549	33
06/20/1994	09:01:59	0.7548	33
06/20/1994	09:01:59	0.7549	33
06/20/1994	09:01:59	0.755	33
06/20/1994	09:03:00	0.7549	33
06/20/1994	09:03:00	0.7548	33
06/20/1994	09:03:00	0.7547	33
06/20/1994	09:03:00	0.7546	33
06/20/1994	09:03:00	0.7545	33
06/20/1994	09:03:00	0.7543	33
06/20/1994	09:03:00	0.7542	33
06/20/1994	09:03:00	0.7541	33
06/20/1994	09:04:00	0.754	33
06/20/1994	09:04:00	0.7539	33
06/20/1994	09:04:00	0.754	33
06/20/1994	09:04:00	0.7539	33
06/20/1994	09:04:00	0.7538	33
06/20/1994	09:04:00	0.7537	33
06/20/1994	09:04:00	0.7536	33
06/20/1994	09:04:00	0.7535	33
06/20/1994	09:04:00	0.7534	33
06/20/1994	09:04:00	0.7533	33
06/20/1994	09:04:00	0.7532	33
06/20/1994	09:04:59	0.7531	33
06/20/1994	09:04:59	0.753	33
06/20/1994	09:04:59	0.7529	33
06/20/1994	09:04:59	0.7528	33
06/20/1994	09:04:59	0.7525	33
06/20/1994	09:04:59	0.7527	33
06/20/1994	09:04:59	0.7524	33
06/20/1994	09:04:59	0.7523	33
06/20/1994	09:04:59	0.7522	33
06/20/1994	09:04:59	0.7521	33
06/20/1994	09:04:59	0.752	33
06/20/1994	09:04:59	0.7519	33
06/20/1994	09:04:59	0.752	33
06/20/1994	09:04:59	0.7521	33
06/20/1994	09:04:59	0.7522	33
06/20/1994	09:04:59	0.7523	33
06/20/1994	09:04:59	0.7524	33
06/20/1994	09:04:59	0.7525	33
06/20/1994	09:05:59	0.7523	33
06/20/1994	09:05:59	0.7524	33
06/20/1994	09:05:59	0.7525	33
06/20/1994	09:05:59	0.7526	33
06/20/1994	09:05:59	0.7527	33
06/20/1994	09:05:59	0.7529	33
06/20/1994	09:05:59	0.7528	33
06/20/1994	09:05:59	0.7529	33
06/20/1994	09:05:59	0.753	33
06/20/1994	09:05:59	0.7531	33
06/20/1994	09:05:59	0.753	33
06/20/1994	09:07:00	0.7529	33
06/20/1994	09:07:00	0.753	33
06/20/1994	09:07:00	0.7532	33
06/20/1994	09:07:00	0.7531	33
06/20/1994	09:07:00	0.7534	33
06/20/1994	09:07:00	0.7533	33
06/20/1994	09:07:00	0.7532	33
06/20/1994	09:07:00	0.7531	33
06/20/1994	09:07:00	0.753	33
06/20/1994	09:07:00	0.7529	33
06/20/1994	09:07:00	0.7527	33
06/20/1994	09:07:00	0.7526	33
06/20/1994	09:08:00	0.7525	33
06/20/1994	09:08:00	0.7527	33
06/20/1994	09:08:00	0.7526	33
06/20/1994	09:08:00	0.7525	33
06/20/1994	09:08:00	0.7524	33
06/20/1994	09:08:00	0.7523	33
06/20/1994	09:08:00	0.7522	33
06/20/1994	09:08:00	0.7523	33
06/20/1994	09:08:00	0.7525	33
06/20/1994	09:08:00	0.7526	33
06/20/1994	09:08:00	0.7527	33
06/20/1994	09:08:00	0.7528	33
06/20/1994	09:08:00	0.7529	33
06/20/1994	09:08:59	0.7527	33
06/20/1994	09:08:59	0.7529	33
06/20/1994	09:08:59	0.753	33
06/20/1994	09:08:59	0.7529	33
06/20/1994	09:08:59	0.753	33
06/20/1994	09:08:59	0.7531	33
06/20/1994	09:08:59	0.753	33
06/20/1994	09:08:59	0.7529	33
06/20/1994	09:08:59	0.753	33
06/20/1994	09:08:59	0.7531	33
06/20/1994	09:08:59	0.753	33
06/20/1994	09:08:59	0.7529	33
06/20/1994	09:08:59	0.753	33
06/20/1994	09:10:00	0.7531	33
06/20/1994	09:10:00	0.753	33
06/20/1994	09:10:00	0.7529	33
06/20/1994	09:10:00	0.7528	33
06/20/1994	09:10:00	0.7529	33
06/20/1994	09:10:00	0.7528	33
06/20/1994	09:10:00	0.7527	33
06/20/1994	09:10:00	0.7529	33
06/20/1994	09:11:00	0.753	33
06/20/1994	09:11:00	0.7531	33
06/20/1994	09:11:00	0.7532	33
06/20/1994	09:11:00	0.7534	33
06/20/1994	09:11:00	0.7535	33
06/20/1994	09:11:00	0.7533	33
06/20/1994	09:11:00	0.7534	33
06/20/1994	09:11:00	0.7536	33
06/20/1994	09:11:00	0.7535	33
06/20/1994	09:11:59	0.7536	33
06/20/1994	09:11:59	0.7537	33
06/20/1994	09:11:59	0.7535	33
06/20/1994	09:11:59	0.7537	33
06/20/1994	09:11:59	0.7536	33
06/20/1994	09:11:59	0.7535	33
06/20/1994	09:11:59	0.7534	33
06/20/1994	09:11:59	0.7536	33
06/20/1994	09:11:59	0.7535	33
06/20/1994	09:11:59	0.7534	33
06/20/1994	09:11:59	0.7535	33
06/20/1994	09:11:59	0.7536	33
06/20/1994	09:11:59	0.7535	33
06/20/1994	09:11:59	0.7534	33
06/20/1994	09:13:00	0.7533	33
06/20/1994	09:13:00	0.7532	33
06/20/1994	09:13:00	0.7533	33
06/20/1994	09:13:00	0.7534	33
06/20/1994	09:13:00	0.7535	33
06/20/1994	09:13:00	0.7534	33
06/20/1994	09:14:00	0.7535	33
06/20/1994	09:14:00	0.7534	33
06/20/1994	09:14:00	0.7533	33
06/20/1994	09:14:00	0.7535	33
06/20/1994	09:14:00	0.7536	33
06/20/1994	09:14:00	0.7537	33
06/20/1994	09:14:00	0.7536	33
06/20/1994	09:14:00	0.7537	33
06/20/1994	09:14:00	0.7538	33
06/20/1994	09:14:00	0.7537	33
06/20/1994	09:14:59	0.7538	33
06/20/1994	09:14:59	0.7539	33
06/20/1994	09:14:59	0.754	33
06/20/1994	09:14:59	0.7541	33
06/20/1994	09:14:59	0.7542	33
06/20/1994	09:14:59	0.7543	33
06/20/1994	09:14:59	0.7545	33
06/20/1994	09:14:59	0.7546	33
06/20/1994	09:16:00	0.7547	33
06/20/1994	09:16:00	0.7546	33
06/20/1994	09:16:00	0.7548	33
06/20/1994	09:16:00	0.7547	33
06/20/1994	09:16:00	0.7546	33
06/20/1994	09:16:00	0.7547	33
06/20/1994	09:16:00	0.7548	33
06/20/1994	09:16:00	0.7549	33
06/20/1994	09:16:00	0.755	33
06/20/1994	09:16:00	0.7551	33
06/20/1994	09:17:00	0.7552	33
06/20/1994	09:17:00	0.7553	33
06/20/1994	09:17:00	0.7554	33
06/20/1994	09:17:00	0.7553	33
06/20/1994	09:17:00	0.7551	33
06/20/1994	09:17:00	0.7552	33
06/20/1994	09:17:00	0.7553	33
06/20/1994	09:17:00	0.7554	33
06/20/1994	09:17:00	0.7555	33
06/20/1994	09:17:00	0.7554	33
06/20/1994	09:17:00	0.7553	33
06/20/1994	09:17:00	0.7552	33
06/20/1994	09:17:59	0.7551	33
06/20/1994	09:17:59	0.7552	33
06/20/1994	09:17:59	0.7553	33
06/20/1994	09:17:59	0.7554	33
06/20/1994	09:17:59	0.7555	33
06/20/1994	09:17:59	0.7554	33
06/20/1994	09:17:59	0.7553	33
06/20/1994	09:17:59	0.7554	33
06/20/1994	09:17:59	0.7553	33
06/20/1994	09:17:59	0.7552	33
06/20/1994	09:17:59	0.7553	33
06/20/1994	09:17:59	0.7552	33
06/20/1994	09:17:59	0.7553	33
06/20/1994	09:17:59	0.7554	33
06/20/1994	09:19:00	0.7555	33
06/20/1994	09:19:00	0.7556	33
06/20/1994	09:19:00	0.7557	33
06/20/1994	09:19:00	0.7558	33
06/20/1994	09:19:00	0.7559	33
06/20/1994	09:19:00	0.7558	33
06/20/1994	09:19:00	0.7559	33
06/20/1994	09:19:00	0.756	33
06/20/1994	09:19:00	0.7559	33
06/20/1994	09:20:00	0.756	33
06/20/1994	09:20:00	0.7559	33
06/20/1994	09:20:00	0.756	33
06/20/1994	09:20:00	0.7561	33
06/20/1994	09:20:00	0.756	33
06/20/1994	09:20:00	0.7559	33
06/20/1994	09:20:00	0.7558	33
06/20/1994	09:20:00	0.7559	33
06/20/1994	09:20:00	0.756	33
06/20/1994	09:20:00	0.7561	33
06/20/1994	09:20:00	0.756	33
06/20/1994	09:20:59	0.7561	33
06/20/1994	09:20:59	0.756	33
06/20/1994	09:20:59	0.7559	33
06/20/1994	09:20:59	0.7558	33
06/20/1994	09:20:59	0.7559	33
06/20/1994	09:20:59	0.7558	33
06/20/1994	09:20:59	0.7559	33
06/20/1994	09:20:59	0.756	33
06/20/1994	09:20:59	0.7561	33
06/20/1994	09:20:59	0.7562	33
06/20/1994	09:20:59	0.7563	33
06/20/1994	09:20:59	0.7564	33
06/20/1994	09:20:59	0.7565	33
06/20/1994	09:21:59	0.7565	33
06/20/1994	09:21:59	0.7566	33
06/20/1994	09:21:59	0.7567	33
06/20/1994	09:21:59	0.7568	33
06/20/1994	09:21:59	0.7569	33
06/20/1994	09:21:59	0.757	33
06/20/1994	09:21:59	0.7569	33
06/20/1994	09:21:59	0.7568	33
06/20/1994	09:21:59	0.757	33
06/20/1994	09:23:00	0.7569	33
06/20/1994	09:23:00	0.7568	33
06/20/1994	09:23:00	0.7567	33
06/20/1994	09:23:00	0.7566	33
06/20/1994	09:23:00	0.7565	33
06/20/1994	09:23:00	0.7564	33
06/20/1994	09:23:00	0.7563	33
06/20/1994	09:23:00	0.7562	33
06/20/1994	09:23:00	0.7563	33
06/20/1994	09:23:00	0.7564	33
06/20/1994	09:23:00	0.7565	33
06/20/1994	09:23:00	0.7564	33
06/20/1994	09:23:00	0.7565	33
06/20/1994	09:23:00	0.7566	33
06/20/1994	09:23:00	0.7565	33
06/20/1994	09:24:00	0.7564	33
06/20/1994	09:24:00	0.7563	33
06/20/1994	09:24:00	0.7562	33
06/20/1994	09:24:00	0.7561	33
06/20/1994	09:24:00	0.7562	33
06/20/1994	09:24:00	0.7563	33
06/20/1994	09:24:00	0.7562	33
06/20/1994	09:24:00	0.7561	33
06/20/1994	09:24:00	0.756	33
06/20/1994	09:24:00	0.7559	33
06/20/1994	09:24:00	0.7558	33
06/20/1994	09:24:59	0.7559	33
06/20/1994	09:24:59	0.7558	33
06/20/1994	09:24:59	0.7559	33
06/20/1994	09:24:59	0.7558	33
06/20/1994	09:24:59	0.7557	33
06/20/1994	09:24:59	0.7558	33
06/20/1994	09:24:59	0.7559	33
06/20/1994	09:24:59	0.756	33
06/20/1994	09:24:59	0.7561	33
06/20/1994	09:26:00	0.756	33
06/20/1994	09:26:00	0.7559	33
06/20/1994	09:26:00	0.756	33
06/20/1994	09:26:00	0.7561	33
06/20/1994	09:26:00	0.756	33
06/20/1994	09:26:00	0.7559	33
06/20/1994	09:26:00	0.7558	33
06/20/1994	09:26:00	0.7557	33
06/20/1994	09:26:00	0.7556	33
06/20/1994	09:27:00	0.7555	33
06/20/1994	09:27:00	0.7556	33
06/20/1994	09:27:00	0.7555	33
06/20/1994	09:27:00	0.7555	33
06/20/1994	09:27:00	0.7556	33
06/20/1994	09:27:00	0.7557	33
06/20/1994	09:27:59	0.7558	33
06/20/1994	09:27:59	0.7559	33
06/20/1994	09:27:59	0.7558	33
06/20/1994	09:27:59	0.7557	33
06/20/1994	09:27:59	0.7556	33
06/20/1994	09:27:59	0.7555	33
06/20/1994	09:27:59	0.7556	33
06/20/1994	09:29:00	0.7555	33
06/20/1994	09:29:00	0.7554	33
06/20/1994	09:29:00	0.7555	33
06/20/1994	09:29:00	0.7556	33
06/20/1994	09:29:00	0.7555	33
06/20/1994	09:29:00	0.7556	33
06/20/1994	09:30:00	0.7555	33
06/20/1994	09:30:00	0.7554	33
06/20/1994	09:30:00	0.7553	33
06/20/1994	09:30:00	0.7555	33
06/20/1994	09:30:00	0.7553	33
06/20/1994	09:30:00	0.7551	33
06/20/1994	09:30:00	0.7552	33
06/20/1994	09:30:00	0.7551	33
06/20/1994	09:30:00	0.755	33
06/20/1994	09:30:59	0.7549	33
06/20/1994	09:30:59	0.7548	33
06/20/1994	09:30:59	0.755	33
06/20/1994	09:30:59	0.7551	33
06/20/1994	09:30:59	0.7552	33
06/20/1994	09:30:59	0.7551	33
06/20/1994	09:30:59	0.755	33
06/20/1994	09:32:00	0.7551	33
06/20/1994	09:32:00	0.755	33
06/20/1994	09:32:00	0.7548	33
06/20/1994	09:32:00	0.7547	33
06/20/1994	09:32:00	0.7546	33
06/20/1994	09:32:00	0.7545	33
06/20/1994	09:32:00	0.7546	33
06/20/1994	09:32:00	0.7545	33
06/20/1994	09:32:00	0.7543	33
06/20/1994	09:33:00	0.7542	33
06/20/1994	09:33:00	0.7543	33
06/20/1994	09:33:00	0.7544	33
06/20/1994	09:33:00	0.7545	33
06/20/1994	09:33:00	0.7546	33
06/20/1994	09:33:00	0.7545	33
06/20/1994	09:33:59	0.7546	33
06/20/1994	09:33:59	0.7547	33
06/20/1994	09:33:59	0.7546	33
06/20/1994	09:33:59	0.7545	33
06/20/1994	09:33:59	0.7544	33
06/20/1994	09:33:59	0.7545	33
06/20/1994	09:33:59	0.7546	33
06/20/1994	09:33:59	0.7545	33
06/20/1994	09:33:59	0.7546	33
06/20/1994	09:33:59	0.7548	33
06/20/1994	09:34:59	0.7549	33
06/20/1994	09:34:59	0.755	33
06/20/1994	09:36:00	0.7549	33
06/20/1994	09:36:00	0.755	33
06/20/1994	09:36:00	0.7549	33
06/20/1994	09:36:00	0.755	33
06/20/1994	09:36:00	0.7551	33
06/20/1994	09:36:00	0.7552	33
06/20/1994	09:36:00	0.7553	33
06/20/1994	09:36:00	0.7552	33
06/20/1994	09:36:59	0.7551	33
06/20/1994	09:36:59	0.755	33
06/20/1994	09:36:59	0.7551	33
06/20/1994	09:36:59	0.755	33
06/20/1994	09:37:59	0.7549	33
06/20/1994	09:37:59	0.7551	33
06/20/1994	09:37:59	0.7552	33
06/20/1994	09:37:59	0.755	33
06/20/1994	09:37:59	0.7551	33
06/20/1994	09:39:00	0.755	33
06/20/1994	09:39:00	0.7548	33
06/20/1994	09:39:00	0.7547	33
06/20/1994	09:40:00	0.7548	33
06/20/1994	09:40:00	0.7549	33
06/20/1994	09:40:00	0.755	33
06/20/1994	09:40:00	0.7551	33
06/20/1994	09:40:59	0.755	33
06/20/1994	09:40:59	0.7551	33
06/20/1994	09:40:59	0.7552	33
06/20/1994	09:40:59	0.7553	33
06/20/1994	09:40:59	0.7554	33
06/20/1994	09:42:00	0.7553	33
06/20/1994	09:42:00	0.7554	33
06/20/1994	09:42:00	0.7555	33
06/20/1994	09:42:00	0.7554	33
06/20/1994	09:42:00	0.7555	33
06/20/1994	09:42:00	0.7554	33
06/20/1994	09:43:00	0.7555	33
06/20/1994	09:43:00	0.7556	33
06/20/1994	09:43:00	0.7555	33
06/20/1994	09:43:00	0.7554	33
06/20/1994	09:43:00	0.7553	33
06/20/1994	09:43:00	0.7555	33
06/20/1994	09:43:59	0.7554	33
06/20/1994	09:43:59	0.7555	33
06/20/1994	09:43:59	0.7554	33
06/20/1994	09:43:59	0.7555	33
06/20/1994	09:43:59	0.7556	33
06/20/1994	09:43:59	0.7555	33
06/20/1994	09:43:59	0.7554	33
06/20/1994	09:43:59	0.7555	33
06/20/1994	09:45:00	0.7556	33
06/20/1994	09:46:00	0.7557	33
06/20/1994	09:46:00	0.7558	33
06/20/1994	09:46:59	0.7557	33
06/20/1994	09:46:59	0.7559	33
06/20/1994	09:46:59	0.756	33
06/20/1994	09:46:59	0.7559	33
06/20/1994	09:46:59	0.7558	33
06/20/1994	09:48:00	0.756	33
06/20/1994	09:48:00	0.7561	33
06/20/1994	09:48:00	0.756	33
06/20/1994	09:48:00	0.7559	33
06/20/1994	09:48:00	0.756	33
06/20/1994	09:48:00	0.7559	33
06/20/1994	09:48:00	0.756	33
06/20/1994	09:48:00	0.7561	33
06/20/1994	09:48:00	0.7562	33
06/20/1994	09:48:00	0.7561	33
06/20/1994	09:48:00	0.756	33
06/20/1994	09:49:00	0.7559	33
06/20/1994	09:49:00	0.7558	33
06/20/1994	09:49:00	0.7559	33
06/20/1994	09:49:00	0.7558	33
06/20/1994	09:49:00	0.7557	33
06/20/1994	09:49:00	0.7556	33
06/20/1994	09:49:00	0.7557	33
06/20/1994	09:49:00	0.7558	33
06/20/1994	09:49:00	0.7556	33
06/20/1994	09:49:00	0.7557	33
06/20/1994	09:49:59	0.7556	33
06/20/1994	09:49:59	0.7557	33
06/20/1994	09:49:59	0.7556	33
06/20/1994	09:49:59	0.7555	33
06/20/1994	09:49:59	0.7556	33
06/20/1994	09:49:59	0.7555	33
06/20/1994	09:50:59	0.7557	33
06/20/1994	09:52:00	0.7556	33
06/20/1994	09:52:00	0.7555	33
06/20/1994	09:52:00	0.7556	33
06/20/1994	09:52:00	0.7557	33
06/20/1994	09:52:00	0.7558	33
06/20/1994	09:52:00	0.7557	33
06/20/1994	09:52:00	0.7556	33
06/20/1994	09:53:00	0.7557	33
06/20/1994	09:53:00	0.7555	33
06/20/1994	09:53:00	0.7556	33
06/20/1994	09:53:00	0.7555	33
06/20/1994	09:53:59	0.7554	33
06/20/1994	09:53:59	0.7555	33
06/20/1994	09:55:00	0.7554	33
06/20/1994	09:55:00	0.7553	33
06/20/1994	09:56:00	0.7554	33
06/20/1994	09:56:00	0.7553	33
06/20/1994	09:56:59	0.7555	33
06/20/1994	09:56:59	0.7554	33
06/20/1994	09:56:59	0.7553	33
06/20/1994	09:58:00	0.7552	33
06/20/1994	09:58:00	0.7551	33
06/20/1994	09:58:00	0.755	33
06/20/1994	09:58:00	0.7548	33
06/20/1994	09:58:00	0.7549	33
06/20/1994	09:59:00	0.7547	33
06/20/1994	09:59:00	0.755	33
06/20/1994	09:59:00	0.7551	33
06/20/1994	09:59:00	0.7549	33
06/20/1994	09:59:00	0.7552	33
06/20/1994	09:59:00	0.7554	33
06/20/1994	09:59:59	0.7555	33
06/20/1994	09:59:59	0.7554	33
06/20/1994	09:59:59	0.7555	33
06/20/1994	09:59:59	0.7554	33
06/20/1994	09:59:59	0.7555	33
06/20/1994	09:59:59	0.7556	33
06/20/1994	09:59:59	0.7555	33
06/20/1994	09:59:59	0.7556	33
06/20/1994	10:01:00	0.7557	33
06/20/1994	10:01:00	0.7558	33
06/20/1994	10:01:00	0.756	33
06/20/1994	10:01:00	0.7561	33
06/20/1994	10:01:00	0.756	33
06/20/1994	10:01:00	0.7559	33
06/20/1994	10:02:00	0.7557	33
06/20/1994	10:02:00	0.7556	33
06/20/1994	10:02:59	0.7557	33
06/20/1994	10:02:59	0.7556	33
06/20/1994	10:02:59	0.7557	33
06/20/1994	10:02:59	0.7558	33
06/20/1994	10:04:00	0.7559	33
06/20/1994	10:04:00	0.7557	33
06/20/1994	10:04:00	0.7559	33
06/20/1994	10:04:00	0.756	33
06/20/1994	10:04:00	0.7561	33
06/20/1994	10:05:00	0.756	33
06/20/1994	10:05:00	0.7559	33
06/20/1994	10:05:00	0.756	33
06/20/1994	10:05:00	0.7558	33
06/20/1994	10:05:00	0.7559	33
06/20/1994	10:05:00	0.756	33
06/20/1994	10:05:59	0.7561	33
06/20/1994	10:05:59	0.756	33
06/20/1994	10:05:59	0.7561	33
06/20/1994	10:05:59	0.756	33
06/20/1994	10:06:59	0.7562	33
06/20/1994	10:06:59	0.756	33
06/20/1994	10:06:59	0.7559	33
06/20/1994	10:08:00	0.756	33
06/20/1994	10:08:00	0.7561	33
06/20/1994	10:08:00	0.7562	33
06/20/1994	10:08:00	0.7563	33
06/20/1994	10:08:00	0.7562	33
06/20/1994	10:09:00	0.7561	33
06/20/1994	10:09:00	0.7562	33
06/20/1994	10:09:59	0.7564	33
06/20/1994	10:09:59	0.7562	33
06/20/1994	10:11:00	0.7561	33
06/20/1994	10:11:00	0.7562	33
06/20/1994	10:12:00	0.7561	33
06/20/1994	10:12:00	0.7562	33
06/20/1994	10:12:00	0.7564	33
06/20/1994	10:12:00	0.7563	33
06/20/1994	10:12:00	0.7562	33
06/20/1994	10:12:59	0.7564	33
06/20/1994	10:12:59	0.7565	33
06/20/1994	10:12:59	0.7566	33
06/20/1994	10:14:00	0.7568	33
06/20/1994	10:14:00	0.7566	33
06/20/1994	10:14:00	0.7564	33
06/20/1994	10:14:00	0.7565	33
06/20/1994	10:14:00	0.7564	33
06/20/1994	10:14:00	0.7568	33
06/20/1994	10:14:00	0.7566	33
06/20/1994	10:15:00	0.757	33
06/20/1994	10:15:00	0.7568	33
06/20/1994	10:15:00	0.7567	33
06/20/1994	10:15:59	0.7566	33
06/20/1994	10:15:59	0.7565	33
06/20/1994	10:15:59	0.7566	33
06/20/1994	10:15:59	0.7568	33
06/20/1994	10:15:59	0.7569	33
06/20/1994	10:15:59	0.757	33
06/20/1994	10:15:59	0.7571	33
06/20/1994	10:15:59	0.7572	33
06/20/1994	10:15:59	0.7573	33
06/20/1994	10:17:00	0.7572	33
06/20/1994	10:17:00	0.7573	33
06/20/1994	10:17:00	0.7572	33
06/20/1994	10:17:00	0.7571	33
06/20/1994	10:18:00	0.757	33
06/20/1994	10:18:00	0.7568	33
06/20/1994	10:18:00	0.7569	33
06/20/1994	10:18:00	0.757	33
06/20/1994	10:18:00	0.7571	33
06/20/1994	10:18:00	0.7572	33
06/20/1994	10:18:00	0.7571	33
06/20/1994	10:18:00	0.757	33
06/20/1994	10:18:00	0.7572	33
06/20/1994	10:18:00	0.7573	33
06/20/1994	10:18:00	0.7571	33
06/20/1994	10:18:59	0.7574	33
06/20/1994	10:18:59	0.7573	33
06/20/1994	10:18:59	0.7574	33
06/20/1994	10:18:59	0.7575	33
06/20/1994	10:18:59	0.7576	33
06/20/1994	10:18:59	0.7575	33
06/20/1994	10:18:59	0.7574	33
06/20/1994	10:18:59	0.7573	33
06/20/1994	10:18:59	0.7572	33
06/20/1994	10:18:59	0.7571	33
06/20/1994	10:19:59	0.7572	33
06/20/1994	10:19:59	0.7573	33
06/20/1994	10:19:59	0.7572	33
06/20/1994	10:19:59	0.7573	33
06/20/1994	10:19:59	0.7574	33
06/20/1994	10:19:59	0.7575	33
06/20/1994	10:19:59	0.7577	33
06/20/1994	10:19:59	0.7576	33
06/20/1994	10:19:59	0.7577	33
06/20/1994	10:19:59	0.7578	33
06/20/1994	10:19:59	0.7577	33
06/20/1994	10:21:00	0.7576	33
06/20/1994	10:21:00	0.7577	33
06/20/1994	10:21:00	0.7576	33
06/20/1994	10:21:00	0.7575	33
06/20/1994	10:21:00	0.7576	33
06/20/1994	10:21:00	0.7577	33
06/20/1994	10:21:00	0.7576	33
06/20/1994	10:21:00	0.7575	33
06/20/1994	10:21:59	0.7576	33
06/20/1994	10:21:59	0.7575	33
06/20/1994	10:22:59	0.7577	33
06/20/1994	10:22:59	0.7578	33
06/20/1994	10:22:59	0.7577	33
06/20/1994	10:22:59	0.7578	33
06/20/1994	10:22:59	0.7579	33
06/20/1994	10:22:59	0.7578	33
06/20/1994	10:24:00	0.7577	33
06/20/1994	10:24:00	0.7578	33
06/20/1994	10:24:00	0.7579	33
06/20/1994	10:24:00	0.758	33
06/20/1994	10:24:00	0.7581	33
06/20/1994	10:24:00	0.7582	33
06/20/1994	10:24:00	0.7583	33
06/20/1994	10:25:00	0.7582	33
06/20/1994	10:25:00	0.7581	33
06/20/1994	10:25:00	0.7582	33
06/20/1994	10:25:00	0.7581	33
06/20/1994	10:25:00	0.7582	33
06/20/1994	10:25:00	0.7581	33
06/20/1994	10:25:00	0.7582	33
06/20/1994	10:25:00	0.7581	33
06/20/1994	10:25:59	0.758	33
06/20/1994	10:25:59	0.7581	33
06/20/1994	10:25:59	0.7583	33
06/20/1994	10:25:59	0.7584	33
06/20/1994	10:25:59	0.7585	33
06/20/1994	10:25:59	0.7586	33
06/20/1994	10:25:59	0.7582	33
06/20/1994	10:27:00	0.7585	33
06/20/1994	10:27:00	0.7583	33
06/20/1994	10:27:00	0.7582	33
06/20/1994	10:27:00	0.7587	33
06/20/1994	10:27:00	0.7583	33
06/20/1994	10:27:00	0.7584	33
06/20/1994	10:27:00	0.7583	33
06/20/1994	10:27:00	0.7582	33
06/20/1994	10:28:00	0.7583	33
06/20/1994	10:28:00	0.7582	33
06/20/1994	10:28:00	0.7581	33
06/20/1994	10:28:00	0.758	33
06/20/1994	10:28:00	0.7579	33
06/20/1994	10:28:00	0.758	33
06/20/1994	10:28:59	0.7579	33
06/20/1994	10:28:59	0.758	33
06/20/1994	10:28:59	0.7581	33
06/20/1994	10:28:59	0.7582	33
06/20/1994	10:30:00	0.7584	33
06/20/1994	10:30:00	0.7583	33
06/20/1994	10:30:00	0.7581	33
06/20/1994	10:30:00	0.7582	33
06/20/1994	10:30:00	0.7583	33
06/20/1994	10:30:00	0.7584	33
06/20/1994	10:31:00	0.7585	33
06/20/1994	10:31:00	0.7584	33
06/20/1994	10:31:00	0.7583	33
06/20/1994	10:31:00	0.7582	33
06/20/1994	10:31:00	0.7583	33
06/20/1994	10:31:00	0.7582	33
06/20/1994	10:31:59	0.7581	33
06/20/1994	10:31:59	0.7582	33
06/20/1994	10:33:00	0.7581	33
06/20/1994	10:33:00	0.758	33
06/20/1994	10:33:00	0.7579	33
06/20/1994	10:34:00	0.758	33
06/20/1994	10:34:00	0.7582	33
06/20/1994	10:34:00	0.758	33
06/20/1994	10:34:00	0.7579	33
06/20/1994	10:34:00	0.758	33
06/20/1994	10:34:00	0.7579	33
06/20/1994	10:34:00	0.758	33
06/20/1994	10:34:59	0.7579	33
06/20/1994	10:34:59	0.7578	33
06/20/1994	10:34:59	0.7577	33
06/20/1994	10:34:59	0.7576	33
06/20/1994	10:35:59	0.7577	33
06/20/1994	10:35:59	0.7575	33
06/20/1994	10:35:59	0.7576	33
06/20/1994	10:35:59	0.7575	33
06/20/1994	10:35:59	0.7576	33
06/20/1994	10:35:59	0.7575	33
06/20/1994	10:37:00	0.7573	33
06/20/1994	10:37:00	0.7574	33
06/20/1994	10:37:00	0.7575	33
06/20/1994	10:37:00	0.7574	33
06/20/1994	10:37:00	0.7573	33
06/20/1994	10:37:00	0.7572	33
06/20/1994	10:38:00	0.7573	33
06/20/1994	10:38:00	0.7571	33
06/20/1994	10:38:00	0.7574	33
06/20/1994	10:38:00	0.7575	33
06/20/1994	10:38:00	0.7576	33
06/20/1994	10:38:59	0.7575	33
06/20/1994	10:38:59	0.7574	33
06/20/1994	10:38:59	0.7575	33
06/20/1994	10:38:59	0.7574	33
06/20/1994	10:40:00	0.7573	33
06/20/1994	10:40:00	0.7572	33
06/20/1994	10:40:00	0.7571	33
06/20/1994	10:40:00	0.757	33
06/20/1994	10:41:00	0.7569	33
06/20/1994	10:41:00	0.7568	33
06/20/1994	10:41:59	0.7568	33
06/20/1994	10:41:59	0.7567	33
06/20/1994	10:41:59	0.7569	33
06/20/1994	10:41:59	0.757	33
06/20/1994	10:41:59	0.7571	33
06/20/1994	10:41:59	0.757	33
06/20/1994	10:41:59	0.7569	33
06/20/1994	10:41:59	0.7568	33
06/20/1994	10:41:59	0.7567	33
06/20/1994	10:41:59	0.7569	33
06/20/1994	10:43:00	0.7568	33
06/20/1994	10:43:00	0.7569	33
06/20/1994	10:43:00	0.757	33
06/20/1994	10:43:00	0.7571	33
06/20/1994	10:44:00	0.7569	33
06/20/1994	10:44:00	0.757	33
06/20/1994	10:44:00	0.7571	33
06/20/1994	10:44:00	0.757	33
06/20/1994	10:44:00	0.7572	33
06/20/1994	10:44:00	0.7571	33
06/20/1994	10:44:00	0.757	33
06/20/1994	10:44:00	0.7572	33
06/20/1994	10:44:59	0.7574	33
06/20/1994	10:44:59	0.7573	33
06/20/1994	10:44:59	0.7572	33
06/20/1994	10:44:59	0.7573	33
06/20/1994	10:44:59	0.7572	33
06/20/1994	10:44:59	0.7571	33
06/20/1994	10:44:59	0.757	33
06/20/1994	10:46:00	0.7568	33
06/20/1994	10:46:00	0.7569	33
06/20/1994	10:46:00	0.7568	33
06/20/1994	10:47:00	0.757	33
06/20/1994	10:47:00	0.7571	33
06/20/1994	10:47:00	0.757	33
06/20/1994	10:47:59	0.7571	33
06/20/1994	10:47:59	0.7572	33
06/20/1994	10:49:00	0.7573	33
06/20/1994	10:49:00	0.7571	33
06/20/1994	10:50:00	0.7572	33
06/20/1994	10:50:00	0.7571	33
06/20/1994	10:50:00	0.757	33
06/20/1994	10:50:00	0.7572	33
06/20/1994	10:50:59	0.7571	33
06/20/1994	10:50:59	0.7572	33
06/20/1994	10:50:59	0.757	33
06/20/1994	10:50:59	0.7573	33
06/20/1994	10:50:59	0.7575	33
06/20/1994	10:50:59	0.7571	33
06/20/1994	10:51:59	0.7574	33
06/20/1994	10:53:00	0.7575	33
06/20/1994	10:54:00	0.7574	33
06/20/1994	10:54:00	0.7573	33
06/20/1994	10:54:59	0.7575	33
06/20/1994	10:56:00	0.7576	33
06/20/1994	10:56:00	0.7577	33
06/20/1994	10:56:00	0.7578	33
06/20/1994	10:56:00	0.7576	33
06/20/1994	10:57:00	0.7577	33
06/20/1994	10:57:59	0.7578	33
06/20/1994	10:57:59	0.7577	33
06/20/1994	10:57:59	0.7578	33
06/20/1994	10:59:00	0.7579	33
06/20/1994	10:59:00	0.758	33
06/20/1994	10:59:00	0.7579	33
06/20/1994	11:00:00	0.7578	33
06/20/1994	11:00:00	0.7579	33
06/20/1994	11:00:00	0.758	33
06/20/1994	11:00:00	0.7581	33
06/20/1994	11:00:00	0.7582	33
06/20/1994	11:00:59	0.7581	33
06/20/1994	11:00:59	0.7582	33
06/20/1994	11:00:59	0.7583	33
06/20/1994	11:00:59	0.758	33
06/20/1994	11:00:59	0.7582	33
06/20/1994	11:00:59	0.7581	33
06/20/1994	11:02:00	0.758	33
06/20/1994	11:02:00	0.7579	33
06/20/1994	11:02:00	0.758	33
06/20/1994	11:02:00	0.7581	33
06/20/1994	11:03:00	0.7582	33
06/20/1994	11:03:00	0.7583	33
06/20/1994	11:03:00	0.7582	33
06/20/1994	11:03:00	0.7581	33
06/20/1994	11:03:00	0.758	33
06/20/1994	11:03:00	0.7581	33
06/20/1994	11:03:00	0.7582	33
06/20/1994	11:03:00	0.7581	33
06/20/1994	11:03:00	0.758	33
06/20/1994	11:03:00	0.7579	33
06/20/1994	11:03:00	0.7578	33
06/20/1994	11:03:59	0.7577	33
06/20/1994	11:03:59	0.7576	33
06/20/1994	11:03:59	0.7575	33
06/20/1994	11:04:59	0.7574	33
06/20/1994	11:04:59	0.7573	33
06/20/1994	11:04:59	0.7575	33
06/20/1994	11:04:59	0.7576	33
06/20/1994	11:04:59	0.7575	33
06/20/1994	11:06:00	0.7574	33
06/20/1994	11:06:00	0.7578	33
06/20/1994	11:06:00	0.7576	33
06/20/1994	11:06:59	0.7577	33
06/20/1994	11:06:59	0.7579	33
06/20/1994	11:06:59	0.7578	33
06/20/1994	11:06:59	0.758	33
06/20/1994	11:06:59	0.7581	33
06/20/1994	11:06:59	0.7582	33
06/20/1994	11:06:59	0.7583	33
06/20/1994	11:06:59	0.7582	33
06/20/1994	11:07:59	0.7583	33
06/20/1994	11:07:59	0.7585	33
06/20/1994	11:07:59	0.7587	33
06/20/1994	11:07:59	0.7588	33
06/20/1994	11:07:59	0.7589	33
06/20/1994	11:07:59	0.759	33
06/20/1994	11:07:59	0.7589	33
06/20/1994	11:07:59	0.7588	33
06/20/1994	11:07:59	0.759	33
06/20/1994	11:09:00	0.7591	33
06/20/1994	11:09:00	0.7592	33
06/20/1994	11:09:00	0.7592	33
06/20/1994	11:09:00	0.7593	33
06/20/1994	11:09:00	0.7594	33
06/20/1994	11:09:00	0.7595	33
06/20/1994	11:09:00	0.7596	33
06/20/1994	11:09:00	0.7595	33
06/20/1994	11:09:00	0.7594	33
06/20/1994	11:09:00	0.7593	33
06/20/1994	11:10:00	0.7594	33
06/20/1994	11:10:00	0.7595	33
06/20/1994	11:10:00	0.7596	33
06/20/1994	11:10:00	0.7593	33
06/20/1994	11:10:00	0.7594	33
06/20/1994	11:10:00	0.7593	33
06/20/1994	11:10:00	0.7594	33
06/20/1994	11:10:59	0.7595	33
06/20/1994	11:10:59	0.7596	33
06/20/1994	11:10:59	0.7597	33
06/20/1994	11:10:59	0.7598	33
06/20/1994	11:10:59	0.7597	33
06/20/1994	11:10:59	0.7598	33
06/20/1994	11:10:59	0.7599	33
06/20/1994	11:10:59	0.76	33
06/20/1994	11:12:00	0.7597	33
06/20/1994	11:12:00	0.7598	33
06/20/1994	11:12:00	0.7599	33
06/20/1994	11:12:00	0.76	33
06/20/1994	11:12:00	0.7599	33
06/20/1994	11:12:00	0.76	33
06/20/1994	11:12:00	0.7601	33
06/20/1994	11:12:00	0.7602	33
06/20/1994	11:12:00	0.7603	33
06/20/1994	11:13:00	0.7602	33
06/20/1994	11:13:00	0.7601	33
06/20/1994	11:13:00	0.7602	33
06/20/1994	11:13:00	0.7603	33
06/20/1994	11:13:00	0.7602	33
06/20/1994	11:13:00	0.7601	33
06/20/1994	11:13:00	0.76	33
06/20/1994	11:13:00	0.7601	33
06/20/1994	11:13:00	0.7602	33
06/20/1994	11:13:00	0.7601	33
06/20/1994	11:13:00	0.76	33
06/20/1994	11:13:00	0.7599	33
06/20/1994	11:13:00	0.76	33
06/20/1994	11:13:00	0.7601	33
06/20/1994	11:13:00	0.7602	33
06/20/1994	11:13:59	0.7601	33
06/20/1994	11:13:59	0.76	33
06/20/1994	11:13:59	0.7601	33
06/20/1994	11:13:59	0.76	33
06/20/1994	11:13:59	0.7599	33
06/20/1994	11:13:59	0.76	33
06/20/1994	11:13:59	0.7599	33
06/20/1994	11:13:59	0.7597	33
06/20/1994	11:15:00	0.7598	33
06/20/1994	11:15:00	0.7597	33
06/20/1994	11:15:00	0.7596	33
06/20/1994	11:15:00	0.7595	33
06/20/1994	11:15:00	0.7596	33
06/20/1994	11:15:00	0.7595	33
06/20/1994	11:15:00	0.7597	33
06/20/1994	11:15:00	0.7598	33
06/20/1994	11:15:00	0.7599	33
06/20/1994	11:15:00	0.76	33
06/20/1994	11:15:00	0.7596	33
06/20/1994	11:15:00	0.7599	33
06/20/1994	11:15:00	0.76	33
06/20/1994	11:16:00	0.7599	33
06/20/1994	11:16:00	0.7598	33
06/20/1994	11:16:00	0.7596	33
06/20/1994	11:16:00	0.7595	33
06/20/1994	11:16:00	0.7596	33
06/20/1994	11:16:00	0.7597	33
06/20/1994	11:16:00	0.7596	33
06/20/1994	11:16:00	0.7595	33
06/20/1994	11:16:59	0.7596	33
06/20/1994	11:16:59	0.7595	33
06/20/1994	11:16:59	0.7594	33
06/20/1994	11:16:59	0.7593	33
06/20/1994	11:16:59	0.7592	33
06/20/1994	11:16:59	0.7591	33
06/20/1994	11:16:59	0.759	33
06/20/1994	11:16:59	0.7591	33
06/20/1994	11:16:59	0.759	33
06/20/1994	11:16:59	0.7589	33
06/20/1994	11:16:59	0.7587	33
06/20/1994	11:18:00	0.7589	33
06/20/1994	11:18:00	0.759	33
06/20/1994	11:18:00	0.7591	33
06/20/1994	11:18:00	0.7592	33
06/20/1994	11:18:00	0.7593	33
06/20/1994	11:18:00	0.7592	33
06/20/1994	11:18:00	0.7593	33
06/20/1994	11:18:00	0.7594	33
06/20/1994	11:18:00	0.7595	33
06/20/1994	11:19:00	0.7597	33
06/20/1994	11:19:00	0.7596	33
06/20/1994	11:19:00	0.7595	33
06/20/1994	11:19:00	0.7594	33
06/20/1994	11:19:00	0.7593	33
06/20/1994	11:19:00	0.7594	33
06/20/1994	11:19:00	0.7595	33
06/20/1994	11:19:00	0.7594	33
06/20/1994	11:19:00	0.7593	33
06/20/1994	11:19:00	0.7594	33
06/20/1994	11:19:00	0.7595	33
06/20/1994	11:19:00	0.7596	33
06/20/1994	11:19:00	0.7597	33
06/20/1994	11:19:59	0.7598	33
06/20/1994	11:19:59	0.7597	33
06/20/1994	11:19:59	0.7596	33
06/20/1994	11:19:59	0.7595	33
06/20/1994	11:19:59	0.7596	33
06/20/1994	11:19:59	0.7594	33
06/20/1994	11:19:59	0.7595	33
06/20/1994	11:20:59	0.7595	33
06/20/1994	11:20:59	0.7594	33
06/20/1994	11:20:59	0.7595	33
06/20/1994	11:22:00	0.7594	33
06/20/1994	11:22:00	0.7593	33
06/20/1994	11:22:00	0.7592	33
06/20/1994	11:22:00	0.7593	33
06/20/1994	11:22:00	0.7595	33
06/20/1994	11:23:00	0.7597	33
06/20/1994	11:23:00	0.7596	33
06/20/1994	11:23:00	0.7596	33
06/20/1994	11:23:59	0.7595	33
06/20/1994	11:23:59	0.7593	33
06/20/1994	11:23:59	0.7592	33
06/20/1994	11:23:59	0.7591	33
06/20/1994	11:23:59	0.7592	33
06/20/1994	11:25:00	0.7593	33
06/20/1994	11:25:00	0.7592	33
06/20/1994	11:25:00	0.7593	33
06/20/1994	11:25:00	0.7592	33
06/20/1994	11:25:00	0.7591	33
06/20/1994	11:25:00	0.759	33
06/20/1994	11:25:00	0.7589	33
06/20/1994	11:25:00	0.7588	33
06/20/1994	11:26:00	0.7587	33
06/20/1994	11:26:00	0.7588	33
06/20/1994	11:26:00	0.7586	33
06/20/1994	11:26:00	0.7589	33
06/20/1994	11:26:00	0.759	33
06/20/1994	11:26:00	0.7591	33
06/20/1994	11:26:00	0.759	33
06/20/1994	11:26:00	0.7589	33
06/20/1994	11:26:00	0.7592	33
06/20/1994	11:26:00	0.7591	33
06/20/1994	11:26:59	0.7591	33
06/20/1994	11:28:00	0.7593	33
06/20/1994	11:28:00	0.7592	33
06/20/1994	11:28:00	0.7591	33
06/20/1994	11:28:00	0.759	33
06/20/1994	11:28:00	0.7587	33
06/20/1994	11:28:00	0.7586	33
06/20/1994	11:28:00	0.7587	33
06/20/1994	11:28:00	0.7588	33
06/20/1994	11:29:00	0.7584	33
06/20/1994	11:29:00	0.7583	33
06/20/1994	11:29:00	0.7586	33
06/20/1994	11:29:00	0.7585	33
06/20/1994	11:29:00	0.7586	33
06/20/1994	11:29:00	0.7585	33
06/20/1994	11:29:00	0.7587	33
06/20/1994	11:29:00	0.7586	33
06/20/1994	11:29:00	0.7585	33
06/20/1994	11:29:59	0.7584	33
06/20/1994	11:29:59	0.7585	33
06/20/1994	11:29:59	0.7584	33
06/20/1994	11:29:59	0.7583	33
06/20/1994	11:29:59	0.7581	33
06/20/1994	11:29:59	0.758	33
06/20/1994	11:29:59	0.7579	33
06/20/1994	11:29:59	0.7578	33
06/20/1994	11:29:59	0.7576	33
06/20/1994	11:31:00	0.7578	33
06/20/1994	11:31:00	0.7579	33
06/20/1994	11:31:00	0.758	33
06/20/1994	11:31:00	0.7582	33
06/20/1994	11:31:00	0.7581	33
06/20/1994	11:31:00	0.758	33
06/20/1994	11:31:00	0.7583	33
06/20/1994	11:31:00	0.7582	33
06/20/1994	11:31:00	0.7582	33
06/20/1994	11:32:00	0.7583	33
06/20/1994	11:32:00	0.7585	33
06/20/1994	11:32:00	0.7586	33
06/20/1994	11:32:00	0.7584	33
06/20/1994	11:32:00	0.7583	33
06/20/1994	11:32:00	0.7585	33
06/20/1994	11:32:00	0.7583	33
06/20/1994	11:32:00	0.7582	33
06/20/1994	11:32:00	0.758	33
06/20/1994	11:32:00	0.7579	33
06/20/1994	11:32:59	0.7578	33
06/20/1994	11:32:59	0.7579	33
06/20/1994	11:32:59	0.758	33
06/20/1994	11:34:00	0.7578	33
06/20/1994	11:34:00	0.7579	33
06/20/1994	11:34:00	0.7577	33
06/20/1994	11:34:00	0.7582	33
06/20/1994	11:34:00	0.7581	33
06/20/1994	11:35:00	0.7578	33
06/20/1994	11:35:00	0.7577	33
06/20/1994	11:35:00	0.7576	33
06/20/1994	11:35:00	0.7575	33
06/20/1994	11:35:00	0.7574	33
06/20/1994	11:35:00	0.7573	33
06/20/1994	11:35:00	0.7572	33
06/20/1994	11:35:00	0.7573	33
06/20/1994	11:35:59	0.7574	33
06/20/1994	11:35:59	0.7575	33
06/20/1994	11:35:59	0.7578	33
06/20/1994	11:35:59	0.7579	33
06/20/1994	11:35:59	0.758	33
06/20/1994	11:35:59	0.7579	33
06/20/1994	11:36:59	0.7578	33
06/20/1994	11:36:59	0.758	33
06/20/1994	11:36:59	0.7583	33
06/20/1994	11:38:00	0.7581	33
06/20/1994	11:38:00	0.7582	33
06/20/1994	11:38:00	0.7581	33
06/20/1994	11:38:00	0.758	33
06/20/1994	11:38:00	0.7579	33
06/20/1994	11:38:00	0.758	33
06/20/1994	11:39:00	0.7579	33
06/20/1994	11:39:00	0.7578	33
06/20/1994	11:39:00	0.7579	33
06/20/1994	11:39:00	0.7578	33
06/20/1994	11:39:00	0.7577	33
06/20/1994	11:39:59	0.7575	33
06/20/1994	11:39:59	0.7574	33
06/20/1994	11:39:59	0.7573	33
06/20/1994	11:39:59	0.7571	33
06/20/1994	11:39:59	0.757	33
06/20/1994	11:39:59	0.7568	33
06/20/1994	11:39:59	0.7567	33
06/20/1994	11:39:59	0.7566	33
06/20/1994	11:39:59	0.7569	33
06/20/1994	11:39:59	0.7568	33
06/20/1994	11:41:00	0.757	33
06/20/1994	11:41:00	0.7571	33
06/20/1994	11:41:00	0.7574	33
06/20/1994	11:41:00	0.7575	33
06/20/1994	11:41:00	0.7572	33
06/20/1994	11:41:00	0.7574	33
06/20/1994	11:41:00	0.7573	33
06/20/1994	11:41:00	0.7574	33
06/20/1994	11:41:00	0.7575	33
06/20/1994	11:41:00	0.7576	33
06/20/1994	11:42:00	0.7574	33
06/20/1994	11:42:00	0.7573	33
06/20/1994	11:42:00	0.7574	33
06/20/1994	11:42:00	0.7573	33
06/20/1994	11:42:00	0.7572	33
06/20/1994	11:42:00	0.7571	33
06/20/1994	11:42:00	0.7573	33
06/20/1994	11:42:00	0.7571	33
06/20/1994	11:42:59	0.7573	33
06/20/1994	11:42:59	0.7571	33
06/20/1994	11:42:59	0.7572	33
06/20/1994	11:42:59	0.7573	33
06/20/1994	11:42:59	0.7571	33
06/20/1994	11:42:59	0.7572	33
06/20/1994	11:44:00	0.757	33
06/20/1994	11:44:00	0.7572	33
06/20/1994	11:44:00	0.7573	33
06/20/1994	11:45:00	0.757	33
06/20/1994	11:45:00	0.7569	33
06/20/1994	11:45:00	0.7567	33
06/20/1994	11:45:00	0.7565	33
06/20/1994	11:45:59	0.7566	33
06/20/1994	11:45:59	0.7567	33
06/20/1994	11:45:59	0.7566	33
06/20/1994	11:45:59	0.7565	33
06/20/1994	11:45:59	0.7566	33
06/20/1994	11:47:00	0.7567	33
06/20/1994	11:47:00	0.757	33
06/20/1994	11:47:00	0.7569	33
06/20/1994	11:48:00	0.7572	33
06/20/1994	11:48:00	0.757	33
06/20/1994	11:48:00	0.7568	33
06/20/1994	11:48:00	0.7567	33
06/20/1994	11:48:59	0.7565	33
06/20/1994	11:48:59	0.7567	33
06/20/1994	11:48:59	0.7566	33
06/20/1994	11:48:59	0.7568	33
06/20/1994	11:48:59	0.7569	33
06/20/1994	11:49:59	0.757	33
06/20/1994	11:49:59	0.7569	33
06/20/1994	11:49:59	0.757	33
06/20/1994	11:51:00	0.7569	33
06/20/1994	11:51:00	0.7571	33
06/20/1994	11:51:00	0.757	33
06/20/1994	11:51:00	0.7571	33
06/20/1994	11:51:59	0.7572	33
06/20/1994	11:51:59	0.757	33
06/20/1994	11:51:59	0.7569	33
06/20/1994	11:51:59	0.7568	33
06/20/1994	11:51:59	0.7569	33
06/20/1994	11:51:59	0.757	33
06/20/1994	11:52:59	0.7568	33
06/20/1994	11:52:59	0.7567	33
06/20/1994	11:54:00	0.7568	33
06/20/1994	11:54:00	0.7569	33
06/20/1994	11:54:00	0.757	33
06/20/1994	11:55:00	0.7569	33
06/20/1994	11:55:00	0.757	33
06/20/1994	11:55:00	0.7568	33
06/20/1994	11:55:59	0.7569	33
06/20/1994	11:57:00	0.7567	33
06/20/1994	11:58:00	0.7569	33
06/20/1994	11:58:00	0.757	33
06/20/1994	11:58:00	0.7571	33
06/20/1994	12:00:00	0.7568	33
06/20/1994	12:00:00	0.757	33
06/20/1994	12:00:00	0.7571	33
06/20/1994	12:01:00	0.7572	33
06/20/1994	12:01:59	0.757	33
06/20/1994	12:01:59	0.7571	33
06/20/1994	12:03:00	0.7572	33
06/20/1994	12:03:00	0.7571	33
06/20/1994	12:04:59	0.7572	33
06/20/1994	12:04:59	0.7573	33
06/20/1994	12:04:59	0.7574	33
06/20/1994	12:05:59	0.7572	33
06/20/1994	12:05:59	0.7574	33
06/20/1994	12:05:59	0.7577	33
06/20/1994	12:05:59	0.7576	33
06/20/1994	12:07:00	0.7575	33
06/20/1994	12:07:00	0.7574	33
06/20/1994	12:07:00	0.7573	33
06/20/1994	12:07:00	0.7572	33
06/20/1994	12:07:00	0.7573	33
06/20/1994	12:07:00	0.7574	33
06/20/1994	12:08:00	0.7573	33
06/20/1994	12:08:59	0.7576	33
06/20/1994	12:10:00	0.7577	33
06/20/1994	12:10:00	0.7575	33
06/20/1994	12:11:00	0.7577	33
06/20/1994	12:11:59	0.7574	33
06/20/1994	12:11:59	0.7576	33
06/20/1994	12:14:59	0.7575	33
06/20/1994	12:14:59	0.7573	33
06/20/1994	12:16:00	0.7575	33
06/20/1994	12:16:00	0.7573	33
06/20/1994	12:16:00	0.7575	33
06/20/1994	12:19:00	0.7574	33
06/20/1994	12:19:00	0.7572	33
06/20/1994	12:20:00	0.7571	33
06/20/1994	12:20:59	0.7569	33
06/20/1994	12:20:59	0.7568	33
06/20/1994	12:20:59	0.7569	33
06/20/1994	12:21:59	0.7568	33
06/20/1994	12:23:00	0.7569	33
06/20/1994	12:23:00	0.7568	33
06/20/1994	12:24:00	0.7567	33
06/20/1994	12:24:00	0.7566	33
06/20/1994	12:24:00	0.7567	33
06/20/1994	12:24:59	0.7566	33
06/20/1994	12:24:59	0.7565	33
06/20/1994	12:24:59	0.7566	33
06/20/1994	12:24:59	0.7565	33
06/20/1994	12:26:00	0.7566	33
06/20/1994	12:26:00	0.7565	33
06/20/1994	12:27:00	0.7564	33
06/20/1994	12:27:00	0.7567	33
06/20/1994	12:27:00	0.7566	33
06/20/1994	12:27:00	0.7569	33
06/20/1994	12:27:00	0.757	33
06/20/1994	12:27:00	0.7568	33
06/20/1994	12:27:59	0.7571	33
06/20/1994	12:29:00	0.7568	33
06/20/1994	12:30:00	0.7567	33
06/20/1994	12:30:00	0.7565	33
06/20/1994	12:30:00	0.7564	33
06/20/1994	12:30:00	0.7563	33
06/20/1994	12:30:59	0.7564	33
06/20/1994	12:32:00	0.7565	33
06/20/1994	12:32:00	0.7564	33
06/20/1994	12:32:00	0.7563	33
06/20/1994	12:32:00	0.7564	33
06/20/1994	12:32:00	0.7563	33
06/20/1994	12:33:00	0.7562	33
06/20/1994	12:33:00	0.756	33
06/20/1994	12:33:00	0.7559	33
06/20/1994	12:33:00	0.756	33
06/20/1994	12:33:00	0.7559	33
06/20/1994	12:33:00	0.756	33
06/20/1994	12:33:59	0.7561	33
06/20/1994	12:33:59	0.7562	33
06/20/1994	12:33:59	0.7561	33
06/20/1994	12:33:59	0.7562	33
06/20/1994	12:34:59	0.7562	33
06/20/1994	12:34:59	0.7564	33
06/20/1994	12:34:59	0.7562	33
06/20/1994	12:36:00	0.7564	33
06/20/1994	12:36:00	0.7563	33
06/20/1994	12:36:00	0.7562	33
06/20/1994	12:36:00	0.7561	33
06/20/1994	12:36:00	0.7562	33
06/20/1994	12:36:00	0.7561	33
06/20/1994	12:36:00	0.7562	33
06/20/1994	12:36:59	0.756	33
06/20/1994	12:36:59	0.7562	33
06/20/1994	12:36:59	0.7561	33
06/20/1994	12:37:59	0.7562	33
06/20/1994	12:39:00	0.7561	33
06/20/1994	12:39:00	0.7562	33
06/20/1994	12:40:59	0.7565	33
06/20/1994	12:42:00	0.7562	33
06/20/1994	12:43:00	0.7563	33
06/20/1994	12:43:59	0.7564	33
06/20/1994	12:45:00	0.756	33
06/20/1994	12:45:00	0.7562	33
06/20/1994	12:45:00	0.7561	33
06/20/1994	12:46:59	0.7562	33
06/20/1994	12:46:59	0.7561	33
06/20/1994	12:46:59	0.756	33
06/20/1994	12:46:59	0.7558	33
06/20/1994	12:46:59	0.7557	33
06/20/1994	12:46:59	0.7559	33
06/20/1994	12:48:00	0.7562	33
06/20/1994	12:49:00	0.7563	33
06/20/1994	12:49:00	0.7564	33
06/20/1994	12:49:00	0.7565	33
06/20/1994	12:49:59	0.7567	33
06/20/1994	12:50:59	0.7568	33
06/20/1994	12:50:59	0.7567	33
06/20/1994	12:52:00	0.7568	33
06/20/1994	12:52:00	0.7569	33
06/20/1994	12:52:00	0.7568	33
06/20/1994	12:52:00	0.7569	33
06/20/1994	12:52:00	0.757	33
06/20/1994	12:52:00	0.7571	33
06/20/1994	12:53:00	0.7572	33
06/20/1994	12:53:00	0.7568	33
06/20/1994	12:53:00	0.7566	33
06/20/1994	12:53:59	0.7567	33
06/20/1994	12:53:59	0.7566	33
06/20/1994	12:53:59	0.7565	33
06/20/1994	12:55:00	0.7564	33
06/20/1994	12:56:00	0.7563	33
06/20/1994	12:56:00	0.7565	33
06/20/1994	12:56:00	0.7564	33
06/20/1994	12:56:00	0.7565	33
06/20/1994	12:56:59	0.7564	33
06/20/1994	12:59:00	0.7563	33
06/20/1994	12:59:00	0.756	33
06/20/1994	12:59:59	0.7561	33
06/20/1994	12:59:59	0.756	33
06/20/1994	13:02:59	0.7558	33
06/20/1994	13:02:59	0.7559	33
06/20/1994	13:02:59	0.7558	33
06/20/1994	13:02:59	0.7556	33
06/20/1994	13:04:00	0.7559	33
06/20/1994	13:04:00	0.756	33
06/20/1994	13:04:00	0.7559	33
06/20/1994	13:04:00	0.756	33
06/20/1994	13:04:00	0.7562	33
06/20/1994	13:05:00	0.756	33
06/20/1994	13:05:59	0.7561	33
06/20/1994	13:06:59	0.756	33
06/20/1994	13:09:00	0.7557	33
06/20/1994	13:09:00	0.7556	33
06/20/1994	13:09:00	0.7555	33
06/20/1994	13:09:59	0.7554	33
06/20/1994	13:09:59	0.7557	33
06/20/1994	13:09:59	0.7558	33
06/20/1994	13:09:59	0.7559	33
06/20/1994	13:11:00	0.756	33
06/20/1994	13:11:00	0.7559	33
06/20/1994	13:12:00	0.7558	33
06/20/1994	13:12:59	0.7558	33
06/20/1994	13:12:59	0.7559	33
06/20/1994	13:14:00	0.756	33
06/20/1994	13:14:00	0.7558	33
06/20/1994	13:15:00	0.7557	33
06/20/1994	13:15:59	0.7559	33
06/20/1994	13:15:59	0.7558	33
06/20/1994	13:15:59	0.7557	33
06/20/1994	13:17:00	0.7554	33
06/20/1994	13:17:00	0.7552	33
06/20/1994	13:17:00	0.7551	33
06/20/1994	13:17:00	0.7555	33
06/20/1994	13:18:00	0.7556	33
06/20/1994	13:18:00	0.7557	33
06/20/1994	13:18:00	0.7558	33
06/20/1994	13:18:00	0.7559	33
06/20/1994	13:18:00	0.7558	33
06/20/1994	13:18:00	0.7559	33
06/20/1994	13:18:00	0.7558	33
06/20/1994	13:18:00	0.756	33
06/20/1994	13:18:00	0.7559	33
06/20/1994	13:18:59	0.7559	33
06/20/1994	13:18:59	0.7558	33
06/20/1994	13:19:59	0.7559	33
06/20/1994	13:19:59	0.756	33
06/20/1994	13:19:59	0.7562	33
06/20/1994	13:19:59	0.756	33
06/20/1994	13:21:00	0.756	33
06/20/1994	13:21:00	0.7559	33
06/20/1994	13:21:59	0.7562	33
06/20/1994	13:21:59	0.7561	33
06/20/1994	13:21:59	0.756	33
06/20/1994	13:21:59	0.7561	33
06/20/1994	13:22:59	0.7562	33
06/20/1994	13:22:59	0.7563	33
06/20/1994	13:24:00	0.7562	33
06/20/1994	13:24:00	0.7563	33
06/20/1994	13:24:00	0.7564	33
06/20/1994	13:24:00	0.7565	33
06/20/1994	13:25:00	0.7566	33
06/20/1994	13:25:00	0.7567	33
06/20/1994	13:25:59	0.7568	33
06/20/1994	13:25:59	0.7566	33
06/20/1994	13:27:00	0.7568	33
06/20/1994	13:27:00	0.7569	33
06/20/1994	13:27:00	0.757	33
06/20/1994	13:28:00	0.7569	33
06/20/1994	13:28:00	0.7571	33
06/20/1994	13:28:00	0.757	33
06/20/1994	13:28:59	0.7569	33
06/20/1994	13:28:59	0.757	33
06/20/1994	13:28:59	0.7571	33
06/20/1994	13:28:59	0.757	33
06/20/1994	13:28:59	0.7569	33
06/20/1994	13:28:59	0.757	33
06/20/1994	13:30:00	0.7569	33
06/20/1994	13:30:00	0.757	33
06/20/1994	13:30:00	0.7569	33
06/20/1994	13:31:00	0.7568	33
06/20/1994	13:31:00	0.7569	33
06/20/1994	13:31:59	0.757	33
06/20/1994	13:31:59	0.7572	33
06/20/1994	13:33:00	0.7574	33
06/20/1994	13:33:00	0.7575	33
06/20/1994	13:33:00	0.7573	33
06/20/1994	13:33:00	0.7572	33
06/20/1994	13:34:00	0.7571	33
06/20/1994	13:34:59	0.7572	33
06/20/1994	13:34:59	0.7571	33
06/20/1994	13:34:59	0.757	33
06/20/1994	13:34:59	0.7571	33
06/20/1994	13:35:59	0.7569	33
06/20/1994	13:38:00	0.7567	33
06/20/1994	13:38:59	0.7565	33
06/20/1994	13:38:59	0.7564	33
06/20/1994	13:38:59	0.7563	33
06/20/1994	13:40:00	0.7561	33
06/20/1994	13:40:00	0.756	33
06/20/1994	13:40:00	0.7561	33
06/20/1994	13:40:00	0.7562	33
06/20/1994	13:41:00	0.7563	33
06/20/1994	13:41:00	0.7564	33
06/20/1994	13:41:00	0.7565	33
06/20/1994	13:41:59	0.7564	33
06/20/1994	13:43:00	0.7563	33
06/20/1994	13:43:00	0.7564	33
06/20/1994	13:44:00	0.7562	33
06/20/1994	13:44:00	0.7561	33
06/20/1994	13:44:59	0.7564	33
06/20/1994	13:44:59	0.7563	33
06/20/1994	13:47:00	0.7566	33
06/20/1994	13:47:59	0.7564	33
06/20/1994	13:47:59	0.7565	33
06/20/1994	13:49:00	0.7564	33
06/20/1994	13:50:00	0.7565	33
06/20/1994	13:50:00	0.7564	33
06/20/1994	13:50:00	0.7563	33
06/20/1994	13:50:00	0.7564	33
06/20/1994	13:50:59	0.7565	33
06/20/1994	13:50:59	0.7564	33
06/20/1994	13:51:59	0.7563	33
06/20/1994	13:51:59	0.7564	33
06/20/1994	13:51:59	0.7565	33
06/20/1994	13:51:59	0.7566	33
06/20/1994	13:53:00	0.7565	33
06/20/1994	13:53:00	0.7566	33
06/20/1994	13:54:00	0.7567	33
06/20/1994	13:54:00	0.757	33
06/20/1994	13:54:00	0.7569	33
06/20/1994	13:54:00	0.7568	33
06/20/1994	13:54:59	0.7567	33
06/20/1994	13:54:59	0.7566	33
06/20/1994	13:54:59	0.7567	33
06/20/1994	13:54:59	0.7568	33
06/20/1994	13:54:59	0.757	33
06/20/1994	13:54:59	0.7568	33
06/20/1994	13:54:59	0.7567	33
06/20/1994	13:56:00	0.7569	33
06/20/1994	13:57:00	0.7567	33
06/20/1994	13:57:00	0.7568	33
06/20/1994	13:57:00	0.7569	33
06/20/1994	13:57:00	0.7568	33
06/20/1994	13:57:59	0.7566	33
06/20/1994	13:57:59	0.7567	33
06/20/1994	13:57:59	0.7568	33
06/20/1994	13:57:59	0.7567	33
06/20/1994	13:57:59	0.7568	33
06/20/1994	13:57:59	0.7567	33
06/20/1994	13:59:00	0.7569	33
06/20/1994	13:59:00	0.7568	33
06/20/1994	13:59:00	0.7567	33
06/20/1994	13:59:00	0.7566	33
06/20/1994	13:59:00	0.7567	33
06/20/1994	13:59:00	0.7568	33
06/20/1994	13:59:00	0.7569	33
06/20/1994	13:59:00	0.757	33
06/20/1994	13:59:00	0.7571	33
06/20/1994	13:59:00	0.757	33
06/20/1994	13:59:00	0.7569	33
06/20/1994	13:59:00	0.7568	33
06/20/1994	13:59:00	0.7569	33
06/20/1994	13:59:00	0.757	33
06/20/1994	13:59:00	0.7571	33
06/20/1994	14:00:00	0.7572	49
06/21/1994	15:10:00	0.7579	73
06/21/1994	16:43:00	0.7578	65
06/21/1994	17:39:00	0.7593	65
06/21/1994	17:55:59	0.7594	65
06/21/1994	18:13:00	0.7601	65
06/21/1994	18:26:00	0.7597	65
06/21/1994	18:30:00	0.7596	65
06/21/1994	18:36:00	0.7595	65
06/21/1994	18:43:59	0.7594	65
06/21/1994	18:50:59	0.7596	65
06/21/1994	19:12:00	0.7593	65
06/21/1994	19:14:00	0.7592	65
06/21/1994	19:19:59	0.7593	65
06/21/1994	20:00:59	0.759	65
06/21/1994	20:15:00	0.759	65
06/21/1994	20:32:59	0.759	65
06/21/1994	20:55:59	0.7589	65
06/21/1994	21:03:00	0.7591	65
06/21/1994	21:19:00	0.7586	65
06/21/1994	22:31:59	0.7585	65
06/21/1994	22:37:00	0.7586	65
06/21/1994	00:16:00	0.7582	65
06/21/1994	01:06:59	0.7584	65
06/21/1994	01:08:00	0.7584	65
06/21/1994	01:12:00	0.7585	65
06/21/1994	01:38:00	0.7593	65
06/21/1994	02:41:00	0.7585	65
06/21/1994	03:27:00	0.759	65
06/21/1994	04:18:59	0.759	65
06/21/1994	05:18:00	0.7588	65
06/21/1994	05:26:00	0.7588	65
06/21/1994	05:32:00	0.7596	65
06/21/1994	05:39:00	0.7601	65
06/21/1994	06:34:59	0.7593	65
06/21/1994	06:46:59	0.7597	81
06/21/1994	07:19:59	0.7599	41
06/21/1994	07:19:59	0.76	33
06/21/1994	07:19:59	0.7601	33
06/21/1994	07:19:59	0.7602	33
06/21/1994	07:19:59	0.7603	33
06/21/1994	07:19:59	0.7601	33
06/21/1994	07:19:59	0.7602	33
06/21/1994	07:19:59	0.7601	33
06/21/1994	07:21:00	0.76	33
06/21/1994	07:21:00	0.7601	33
06/21/1994	07:21:00	0.76	33
06/21/1994	07:21:00	0.7601	33
06/21/1994	07:21:00	0.7599	33
06/21/1994	07:21:00	0.76	33
06/21/1994	07:21:59	0.7598	33
06/21/1994	07:21:59	0.7597	33
06/21/1994	07:21:59	0.7598	33
06/21/1994	07:21:59	0.7597	33
06/21/1994	07:21:59	0.7596	33
06/21/1994	07:21:59	0.7595	33
06/21/1994	07:21:59	0.7594	33
06/21/1994	07:22:59	0.7595	33
06/21/1994	07:22:59	0.7594	33
06/21/1994	07:22:59	0.7593	33
06/21/1994	07:22:59	0.7594	33
06/21/1994	07:22:59	0.7595	33
06/21/1994	07:22:59	0.7596	33
06/21/1994	07:22:59	0.7597	33
06/21/1994	07:24:00	0.7598	33
06/21/1994	07:24:00	0.7597	33
06/21/1994	07:24:00	0.7599	33
06/21/1994	07:24:00	0.76	33
06/21/1994	07:24:00	0.7598	33
06/21/1994	07:25:00	0.7597	33
06/21/1994	07:25:00	0.7598	33
06/21/1994	07:25:00	0.7597	33
06/21/1994	07:25:00	0.7596	33
06/21/1994	07:25:00	0.7597	33
06/21/1994	07:25:00	0.7596	33
06/21/1994	07:25:00	0.7595	33
06/21/1994	07:25:59	0.7594	33
06/21/1994	07:25:59	0.7595	33
06/21/1994	07:25:59	0.7596	33
06/21/1994	07:25:59	0.7597	33
06/21/1994	07:25:59	0.7596	33
06/21/1994	07:25:59	0.7597	33
06/21/1994	07:25:59	0.7596	33
06/21/1994	07:25:59	0.7595	33
06/21/1994	07:27:00	0.7596	33
06/21/1994	07:27:00	0.7595	33
06/21/1994	07:27:00	0.7594	33
06/21/1994	07:27:00	0.7592	33
06/21/1994	07:27:00	0.7593	33
06/21/1994	07:28:00	0.7594	33
06/21/1994	07:28:00	0.7593	33
06/21/1994	07:28:00	0.7592	33
06/21/1994	07:28:00	0.7594	33
06/21/1994	07:28:00	0.7595	33
06/21/1994	07:28:00	0.7596	33
06/21/1994	07:28:59	0.7595	33
06/21/1994	07:28:59	0.7594	33
06/21/1994	07:30:00	0.7593	33
06/21/1994	07:30:00	0.7594	33
06/21/1994	07:30:00	0.7593	33
06/21/1994	07:30:00	0.7592	33
06/21/1994	07:30:00	0.7593	33
06/21/1994	07:30:00	0.7597	33
06/21/1994	07:30:00	0.7594	33
06/21/1994	07:31:00	0.7595	33
06/21/1994	07:31:00	0.7597	33
06/21/1994	07:31:00	0.7596	33
06/21/1994	07:31:00	0.7597	33
06/21/1994	07:31:00	0.7598	33
06/21/1994	07:31:59	0.7597	33
06/21/1994	07:31:59	0.7596	33
06/21/1994	07:31:59	0.7595	33
06/21/1994	07:31:59	0.7596	33
06/21/1994	07:31:59	0.7597	33
06/21/1994	07:31:59	0.7598	33
06/21/1994	07:31:59	0.7597	33
06/21/1994	07:33:00	0.7598	33
06/21/1994	07:33:00	0.7596	33
06/21/1994	07:33:00	0.7597	33
06/21/1994	07:33:00	0.7598	33
06/21/1994	07:33:00	0.7597	33
06/21/1994	07:33:00	0.7596	33
06/21/1994	07:33:00	0.7597	33
06/21/1994	07:33:00	0.7595	33
06/21/1994	07:33:00	0.7594	33
06/21/1994	07:33:00	0.7596	33
06/21/1994	07:34:00	0.7595	33
06/21/1994	07:34:00	0.7596	33
06/21/1994	07:34:00	0.7597	33
06/21/1994	07:34:00	0.7596	33
06/21/1994	07:34:00	0.7595	33
06/21/1994	07:34:00	0.7596	33
06/21/1994	07:34:00	0.7595	33
06/21/1994	07:34:00	0.7596	33
06/21/1994	07:34:00	0.7597	33
06/21/1994	07:34:59	0.7596	33
06/21/1994	07:34:59	0.7599	33
06/21/1994	07:34:59	0.76	33
06/21/1994	07:34:59	0.7598	33
06/21/1994	07:34:59	0.76	33
06/21/1994	07:34:59	0.7599	33
06/21/1994	07:35:59	0.76	33
06/21/1994	07:35:59	0.7601	33
06/21/1994	07:35:59	0.7602	33
06/21/1994	07:35:59	0.7601	33
06/21/1994	07:35:59	0.76	33
06/21/1994	07:35:59	0.7601	33
06/21/1994	07:35:59	0.7603	33
06/21/1994	07:35:59	0.76	33
06/21/1994	07:37:00	0.7599	33
06/21/1994	07:37:00	0.76	33
06/21/1994	07:37:00	0.7601	33
06/21/1994	07:37:00	0.7602	33
06/21/1994	07:37:00	0.7601	33
06/21/1994	07:37:00	0.76	33
06/21/1994	07:37:00	0.7601	33
06/21/1994	07:37:00	0.7602	33
06/21/1994	07:38:00	0.7601	33
06/21/1994	07:38:00	0.76	33
06/21/1994	07:38:00	0.7601	33
06/21/1994	07:38:00	0.7602	33
06/21/1994	07:38:00	0.7604	33
06/21/1994	07:38:00	0.7602	33
06/21/1994	07:38:00	0.7604	33
06/21/1994	07:38:00	0.7603	33
06/21/1994	07:38:00	0.7605	33
06/21/1994	07:38:59	0.7606	33
06/21/1994	07:38:59	0.7607	33
06/21/1994	07:38:59	0.7606	33
06/21/1994	07:38:59	0.7605	33
06/21/1994	07:38:59	0.7604	33
06/21/1994	07:38:59	0.7603	33
06/21/1994	07:38:59	0.7604	33
06/21/1994	07:38:59	0.7603	33
06/21/1994	07:40:00	0.7602	33
06/21/1994	07:40:00	0.7603	33
06/21/1994	07:40:00	0.7604	33
06/21/1994	07:40:00	0.7605	33
06/21/1994	07:40:00	0.7606	33
06/21/1994	07:40:00	0.7607	33
06/21/1994	07:40:00	0.7608	33
06/21/1994	07:41:00	0.7609	33
06/21/1994	07:41:00	0.761	33
06/21/1994	07:41:00	0.7611	33
06/21/1994	07:41:00	0.761	33
06/21/1994	07:41:00	0.7609	33
06/21/1994	07:41:00	0.7608	33
06/21/1994	07:41:59	0.7607	33
06/21/1994	07:41:59	0.7606	33
06/21/1994	07:41:59	0.7604	33
06/21/1994	07:41:59	0.7603	33
06/21/1994	07:41:59	0.76	33
06/21/1994	07:41:59	0.7601	33
06/21/1994	07:41:59	0.7602	33
06/21/1994	07:41:59	0.7603	33
06/21/1994	07:41:59	0.7604	33
06/21/1994	07:41:59	0.7605	33
06/21/1994	07:41:59	0.7606	33
06/21/1994	07:41:59	0.7605	33
06/21/1994	07:41:59	0.7604	33
06/21/1994	07:41:59	0.7605	33
06/21/1994	07:43:00	0.7609	33
06/21/1994	07:43:00	0.761	33
06/21/1994	07:43:00	0.7611	33
06/21/1994	07:43:00	0.761	33
06/21/1994	07:43:00	0.7609	33
06/21/1994	07:43:00	0.7608	33
06/21/1994	07:43:00	0.7609	33
06/21/1994	07:43:00	0.7608	33
06/21/1994	07:44:00	0.7607	33
06/21/1994	07:44:00	0.7606	33
06/21/1994	07:44:00	0.7605	33
06/21/1994	07:44:00	0.7606	33
06/21/1994	07:44:00	0.7607	33
06/21/1994	07:44:00	0.7608	33
06/21/1994	07:44:00	0.7609	33
06/21/1994	07:44:00	0.7606	33
06/21/1994	07:44:00	0.7605	33
06/21/1994	07:44:59	0.7608	33
06/21/1994	07:44:59	0.7607	33
06/21/1994	07:44:59	0.7606	33
06/21/1994	07:44:59	0.7605	33
06/21/1994	07:44:59	0.7604	33
06/21/1994	07:44:59	0.7605	33
06/21/1994	07:44:59	0.7606	33
06/21/1994	07:44:59	0.7607	33
06/21/1994	07:44:59	0.7609	33
06/21/1994	07:44:59	0.761	33
06/21/1994	07:46:00	0.7608	33
06/21/1994	07:46:00	0.7607	33
06/21/1994	07:46:00	0.7609	33
06/21/1994	07:46:00	0.7606	33
06/21/1994	07:46:00	0.7605	33
06/21/1994	07:46:00	0.7603	33
06/21/1994	07:46:00	0.7604	33
06/21/1994	07:47:00	0.7605	33
06/21/1994	07:47:00	0.7604	33
06/21/1994	07:47:00	0.7603	33
06/21/1994	07:47:00	0.7604	33
06/21/1994	07:47:00	0.7605	33
06/21/1994	07:47:00	0.7607	33
06/21/1994	07:47:00	0.7606	33
06/21/1994	07:47:59	0.7605	33
06/21/1994	07:47:59	0.7603	33
06/21/1994	07:47:59	0.7604	33
06/21/1994	07:47:59	0.7603	33
06/21/1994	07:47:59	0.7602	33
06/21/1994	07:49:00	0.7603	33
06/21/1994	07:49:00	0.7602	33
06/21/1994	07:49:00	0.7601	33
06/21/1994	07:49:00	0.76	33
06/21/1994	07:49:00	0.7599	33
06/21/1994	07:49:00	0.7598	33
06/21/1994	07:49:00	0.7597	33
06/21/1994	07:49:00	0.76	33
06/21/1994	07:50:00	0.7599	33
06/21/1994	07:50:00	0.76	33
06/21/1994	07:50:00	0.7601	33
06/21/1994	07:50:00	0.7602	33
06/21/1994	07:50:00	0.7601	33
06/21/1994	07:50:00	0.7602	33
06/21/1994	07:50:59	0.76	33
06/21/1994	07:50:59	0.7601	33
06/21/1994	07:50:59	0.7602	33
06/21/1994	07:50:59	0.7603	33
06/21/1994	07:50:59	0.7604	33
06/21/1994	07:50:59	0.7603	33
06/21/1994	07:50:59	0.7602	33
06/21/1994	07:51:59	0.7605	33
06/21/1994	07:51:59	0.7604	33
06/21/1994	07:51:59	0.7603	33
06/21/1994	07:51:59	0.7602	33
06/21/1994	07:51:59	0.7603	33
06/21/1994	07:51:59	0.7602	33
06/21/1994	07:53:00	0.7601	33
06/21/1994	07:53:00	0.76	33
06/21/1994	07:53:00	0.7601	33
06/21/1994	07:53:00	0.7602	33
06/21/1994	07:53:00	0.7601	33
06/21/1994	07:53:00	0.76	33
06/21/1994	07:54:00	0.7599	33
06/21/1994	07:54:00	0.7598	33
06/21/1994	07:54:00	0.7599	33
06/21/1994	07:54:00	0.76	33
06/21/1994	07:54:00	0.7599	33
06/21/1994	07:54:00	0.7598	33
06/21/1994	07:54:00	0.7597	33
06/21/1994	07:54:00	0.7598	33
06/21/1994	07:54:00	0.7597	33
06/21/1994	07:54:00	0.7596	33
06/21/1994	07:54:59	0.7597	33
06/21/1994	07:54:59	0.7596	33
06/21/1994	07:54:59	0.7595	33
06/21/1994	07:54:59	0.7593	33
06/21/1994	07:54:59	0.7594	33
06/21/1994	07:56:00	0.7593	33
06/21/1994	07:56:00	0.7592	33
06/21/1994	07:56:00	0.7591	33
06/21/1994	07:56:00	0.759	33
06/21/1994	07:56:00	0.7589	33
06/21/1994	07:56:00	0.7588	33
06/21/1994	07:56:00	0.7589	33
06/21/1994	07:56:00	0.759	33
06/21/1994	07:56:00	0.7591	33
06/21/1994	07:56:00	0.759	33
06/21/1994	07:56:00	0.7589	33
06/21/1994	07:56:00	0.7588	33
06/21/1994	07:56:00	0.7589	33
06/21/1994	07:56:00	0.759	33
06/21/1994	07:56:00	0.7591	33
06/21/1994	07:56:00	0.7592	33
06/21/1994	07:57:00	0.7593	33
06/21/1994	07:57:00	0.7592	33
06/21/1994	07:57:00	0.7593	33
06/21/1994	07:57:00	0.7594	33
06/21/1994	07:57:00	0.7592	33
06/21/1994	07:57:00	0.759	33
06/21/1994	07:57:00	0.7589	33
06/21/1994	07:57:59	0.759	33
06/21/1994	07:57:59	0.7592	33
06/21/1994	07:57:59	0.759	33
06/21/1994	07:57:59	0.7589	33
06/21/1994	07:57:59	0.7588	33
06/21/1994	07:57:59	0.7589	33
06/21/1994	07:57:59	0.7588	33
06/21/1994	07:57:59	0.7587	33
06/21/1994	07:57:59	0.7588	33
06/21/1994	07:59:00	0.7586	33
06/21/1994	07:59:00	0.7585	33
06/21/1994	07:59:00	0.7586	33
06/21/1994	07:59:00	0.7587	33
06/21/1994	07:59:00	0.7588	33
06/21/1994	07:59:00	0.759	33
06/21/1994	07:59:00	0.7591	33
06/21/1994	08:00:00	0.7592	33
06/21/1994	08:00:00	0.7593	33
06/21/1994	08:00:00	0.7592	33
06/21/1994	08:00:00	0.7593	33
06/21/1994	08:00:00	0.7592	33
06/21/1994	08:00:59	0.7593	33
06/21/1994	08:00:59	0.7591	33
06/21/1994	08:00:59	0.7592	33
06/21/1994	08:00:59	0.7591	33
06/21/1994	08:00:59	0.759	33
06/21/1994	08:02:00	0.7589	33
06/21/1994	08:02:00	0.759	33
06/21/1994	08:02:00	0.7591	33
06/21/1994	08:02:00	0.7588	33
06/21/1994	08:02:00	0.7589	33
06/21/1994	08:02:00	0.759	33
06/21/1994	08:02:00	0.7589	33
06/21/1994	08:02:00	0.7588	33
06/21/1994	08:02:00	0.7589	33
06/21/1994	08:03:00	0.7588	33
06/21/1994	08:03:00	0.7587	33
06/21/1994	08:03:00	0.7588	33
06/21/1994	08:03:00	0.7589	33
06/21/1994	08:03:00	0.759	33
06/21/1994	08:03:59	0.7589	33
06/21/1994	08:03:59	0.7591	33
06/21/1994	08:03:59	0.7592	33
06/21/1994	08:03:59	0.7591	33
06/21/1994	08:03:59	0.759	33
06/21/1994	08:03:59	0.7591	33
06/21/1994	08:03:59	0.7592	33
06/21/1994	08:03:59	0.7593	33
06/21/1994	08:03:59	0.7592	33
06/21/1994	08:04:59	0.7591	33
06/21/1994	08:04:59	0.7592	33
06/21/1994	08:04:59	0.7593	33
06/21/1994	08:06:00	0.7592	33
06/21/1994	08:06:00	0.7594	33
06/21/1994	08:06:00	0.7595	33
06/21/1994	08:06:00	0.7594	33
06/21/1994	08:06:59	0.7595	33
06/21/1994	08:06:59	0.7594	33
06/21/1994	08:06:59	0.7595	33
06/21/1994	08:07:59	0.7594	33
06/21/1994	08:07:59	0.7593	33
06/21/1994	08:07:59	0.7592	33
06/21/1994	08:09:00	0.7593	33
06/21/1994	08:09:00	0.7594	33
06/21/1994	08:09:00	0.7595	33
06/21/1994	08:09:00	0.7592	33
06/21/1994	08:10:00	0.7598	33
06/21/1994	08:10:59	0.7599	33
06/21/1994	08:10:59	0.7597	33
06/21/1994	08:10:59	0.7598	33
06/21/1994	08:10:59	0.7597	33
06/21/1994	08:10:59	0.7596	33
06/21/1994	08:12:00	0.7597	33
06/21/1994	08:12:00	0.7599	33
06/21/1994	08:12:00	0.7598	33
06/21/1994	08:12:00	0.7597	33
06/21/1994	08:13:00	0.7598	33
06/21/1994	08:13:00	0.7599	33
06/21/1994	08:13:00	0.76	33
06/21/1994	08:13:00	0.7597	33
06/21/1994	08:13:00	0.7599	33
06/21/1994	08:13:00	0.7598	33
06/21/1994	08:13:00	0.7597	33
06/21/1994	08:13:00	0.7596	33
06/21/1994	08:13:00	0.7597	33
06/21/1994	08:13:59	0.7595	33
06/21/1994	08:13:59	0.7596	33
06/21/1994	08:13:59	0.7597	33
06/21/1994	08:15:00	0.7595	33
06/21/1994	08:15:00	0.7596	33
06/21/1994	08:15:00	0.7598	33
06/21/1994	08:15:00	0.7599	33
06/21/1994	08:15:00	0.7598	33
06/21/1994	08:15:00	0.7599	33
06/21/1994	08:15:00	0.76	33
06/21/1994	08:15:00	0.7599	33
06/21/1994	08:16:00	0.7598	33
06/21/1994	08:16:00	0.7597	33
06/21/1994	08:16:00	0.7598	33
06/21/1994	08:16:00	0.7599	33
06/21/1994	08:16:59	0.76	33
06/21/1994	08:16:59	0.7601	33
06/21/1994	08:16:59	0.7602	33
06/21/1994	08:16:59	0.7601	33
06/21/1994	08:16:59	0.76	33
06/21/1994	08:16:59	0.7601	33
06/21/1994	08:16:59	0.7603	33
06/21/1994	08:18:00	0.7605	33
06/21/1994	08:18:00	0.7606	33
06/21/1994	08:18:00	0.7604	33
06/21/1994	08:18:00	0.7602	33
06/21/1994	08:18:00	0.7601	33
06/21/1994	08:18:00	0.76	33
06/21/1994	08:19:00	0.7601	33
06/21/1994	08:19:00	0.7602	33
06/21/1994	08:19:00	0.76	33
06/21/1994	08:19:00	0.7601	33
06/21/1994	08:19:00	0.76	33
06/21/1994	08:19:00	0.7599	33
06/21/1994	08:19:00	0.7601	33
06/21/1994	08:19:00	0.76	33
06/21/1994	08:19:59	0.7602	33
06/21/1994	08:19:59	0.7603	33
06/21/1994	08:19:59	0.7602	33
06/21/1994	08:19:59	0.7603	33
06/21/1994	08:19:59	0.7602	33
06/21/1994	08:20:59	0.7603	33
06/21/1994	08:20:59	0.7602	33
06/21/1994	08:20:59	0.7603	33
06/21/1994	08:20:59	0.7604	33
06/21/1994	08:20:59	0.7603	33
06/21/1994	08:20:59	0.7604	33
06/21/1994	08:22:00	0.7603	33
06/21/1994	08:22:00	0.7604	33
06/21/1994	08:22:00	0.7603	33
06/21/1994	08:22:00	0.7604	33
06/21/1994	08:22:00	0.7603	33
06/21/1994	08:22:00	0.7604	33
06/21/1994	08:22:00	0.7605	33
06/21/1994	08:23:00	0.7603	33
06/21/1994	08:23:00	0.7602	33
06/21/1994	08:23:00	0.7603	33
06/21/1994	08:23:00	0.7604	33
06/21/1994	08:23:00	0.7603	33
06/21/1994	08:23:00	0.7604	33
06/21/1994	08:23:59	0.7605	33
06/21/1994	08:23:59	0.7606	33
06/21/1994	08:23:59	0.7605	33
06/21/1994	08:23:59	0.7603	33
06/21/1994	08:23:59	0.7601	33
06/21/1994	08:23:59	0.7602	33
06/21/1994	08:25:00	0.7601	33
06/21/1994	08:25:00	0.76	33
06/21/1994	08:25:00	0.7601	33
06/21/1994	08:25:00	0.7602	33
06/21/1994	08:26:00	0.76	33
06/21/1994	08:26:00	0.7601	33
06/21/1994	08:26:00	0.7599	33
06/21/1994	08:26:00	0.7597	33
06/21/1994	08:26:00	0.7598	33
06/21/1994	08:26:00	0.7596	33
06/21/1994	08:26:59	0.7596	33
06/21/1994	08:26:59	0.7595	33
06/21/1994	08:28:00	0.7597	33
06/21/1994	08:29:00	0.7598	33
06/21/1994	08:29:00	0.7597	33
06/21/1994	08:29:00	0.7596	33
06/21/1994	08:29:00	0.7595	33
06/21/1994	08:29:00	0.7594	33
06/21/1994	08:29:00	0.7593	33
06/21/1994	08:29:00	0.7592	33
06/21/1994	08:29:00	0.7593	33
06/21/1994	08:29:00	0.7594	33
06/21/1994	08:29:00	0.7593	33
06/21/1994	08:29:59	0.7594	33
06/21/1994	08:29:59	0.7593	33
06/21/1994	08:29:59	0.7594	33
06/21/1994	08:29:59	0.7593	33
06/21/1994	08:29:59	0.7592	33
06/21/1994	08:29:59	0.7594	33
06/21/1994	08:29:59	0.7593	33
06/21/1994	08:29:59	0.7594	33
06/21/1994	08:29:59	0.7593	33
06/21/1994	08:31:00	0.7592	33
06/21/1994	08:31:00	0.7591	33
06/21/1994	08:31:00	0.759	33
06/21/1994	08:32:00	0.7589	33
06/21/1994	08:32:00	0.7588	33
06/21/1994	08:32:00	0.7586	33
06/21/1994	08:32:00	0.7585	33
06/21/1994	08:32:00	0.7584	33
06/21/1994	08:32:00	0.7583	33
06/21/1994	08:32:00	0.7582	33
06/21/1994	08:32:00	0.7583	33
06/21/1994	08:32:00	0.7584	33
06/21/1994	08:32:00	0.7583	33
06/21/1994	08:32:59	0.7582	33
06/21/1994	08:32:59	0.7581	33
06/21/1994	08:32:59	0.758	33
06/21/1994	08:32:59	0.7578	33
06/21/1994	08:32:59	0.7579	33
06/21/1994	08:32:59	0.758	33
06/21/1994	08:34:00	0.7579	33
06/21/1994	08:34:00	0.7578	33
06/21/1994	08:34:00	0.7579	33
06/21/1994	08:34:00	0.758	33
06/21/1994	08:34:00	0.7581	33
06/21/1994	08:34:00	0.7582	33
06/21/1994	08:34:00	0.7581	33
06/21/1994	08:35:00	0.758	33
06/21/1994	08:35:00	0.7579	33
06/21/1994	08:35:00	0.7577	33
06/21/1994	08:35:00	0.7576	33
06/21/1994	08:35:00	0.7577	33
06/21/1994	08:35:00	0.7575	33
06/21/1994	08:35:59	0.7578	33
06/21/1994	08:35:59	0.7577	33
06/21/1994	08:35:59	0.7576	33
06/21/1994	08:35:59	0.7575	33
06/21/1994	08:35:59	0.7574	33
06/21/1994	08:35:59	0.7573	33
06/21/1994	08:35:59	0.7572	33
06/21/1994	08:35:59	0.7573	33
06/21/1994	08:35:59	0.7572	33
06/21/1994	08:35:59	0.7571	33
06/21/1994	08:35:59	0.757	33
06/21/1994	08:36:59	0.7568	33
06/21/1994	08:36:59	0.7567	33
06/21/1994	08:36:59	0.7566	33
06/21/1994	08:36:59	0.7568	33
06/21/1994	08:36:59	0.7567	33
06/21/1994	08:36:59	0.7568	33
06/21/1994	08:36:59	0.7569	33
06/21/1994	08:38:00	0.757	33
06/21/1994	08:38:00	0.7571	33
06/21/1994	08:38:00	0.757	33
06/21/1994	08:38:00	0.7571	33
06/21/1994	08:38:00	0.7572	33
06/21/1994	08:38:00	0.7573	33
06/21/1994	08:38:00	0.7572	33
06/21/1994	08:38:00	0.7573	33
06/21/1994	08:38:00	0.7574	33
06/21/1994	08:38:00	0.7573	33
06/21/1994	08:39:00	0.7574	33
06/21/1994	08:39:00	0.7575	33
06/21/1994	08:39:00	0.7576	33
06/21/1994	08:39:00	0.7577	33
06/21/1994	08:39:00	0.7578	33
06/21/1994	08:39:00	0.7577	33
06/21/1994	08:39:00	0.7576	33
06/21/1994	08:39:00	0.7575	33
06/21/1994	08:39:00	0.7574	33
06/21/1994	08:39:00	0.7573	33
06/21/1994	08:39:00	0.7574	33
06/21/1994	08:39:59	0.7575	33
06/21/1994	08:39:59	0.7574	33
06/21/1994	08:39:59	0.7575	33
06/21/1994	08:39:59	0.7576	33
06/21/1994	08:39:59	0.7577	33
06/21/1994	08:39:59	0.7578	33
06/21/1994	08:39:59	0.7577	33
06/21/1994	08:39:59	0.7576	33
06/21/1994	08:39:59	0.7574	33
06/21/1994	08:39:59	0.7576	33
06/21/1994	08:39:59	0.7575	33
06/21/1994	08:39:59	0.7576	33
06/21/1994	08:39:59	0.7575	33
06/21/1994	08:39:59	0.7574	33
06/21/1994	08:41:00	0.7575	33
06/21/1994	08:41:00	0.7576	33
06/21/1994	08:41:00	0.7575	33
06/21/1994	08:41:00	0.7574	33
06/21/1994	08:42:00	0.7575	33
06/21/1994	08:42:00	0.7576	33
06/21/1994	08:42:00	0.7575	33
06/21/1994	08:42:00	0.7574	33
06/21/1994	08:42:59	0.7573	33
06/21/1994	08:42:59	0.7574	33
06/21/1994	08:42:59	0.7577	33
06/21/1994	08:44:00	0.7579	33
06/21/1994	08:44:00	0.7578	33
06/21/1994	08:44:00	0.7577	33
06/21/1994	08:44:00	0.7578	33
06/21/1994	08:45:00	0.7577	33
06/21/1994	08:45:00	0.7576	33
06/21/1994	08:45:00	0.7577	33
06/21/1994	08:45:00	0.7576	33
06/21/1994	08:45:00	0.7575	33
06/21/1994	08:45:00	0.7574	33
06/21/1994	08:45:00	0.7573	33
06/21/1994	08:45:59	0.7574	33
06/21/1994	08:45:59	0.7573	33
06/21/1994	08:45:59	0.7572	33
06/21/1994	08:45:59	0.7573	33
06/21/1994	08:45:59	0.7572	33
06/21/1994	08:45:59	0.7571	33
06/21/1994	08:45:59	0.7571	33
06/21/1994	08:47:00	0.757	33
06/21/1994	08:47:00	0.7571	33
06/21/1994	08:47:00	0.7572	33
06/21/1994	08:47:00	0.7573	33
06/21/1994	08:47:00	0.7572	33
06/21/1994	08:48:00	0.7573	33
06/21/1994	08:48:00	0.7574	33
06/21/1994	08:48:00	0.7575	33
06/21/1994	08:48:00	0.7576	33
06/21/1994	08:48:00	0.7577	33
06/21/1994	08:48:00	0.7578	33
06/21/1994	08:48:00	0.7577	33
06/21/1994	08:48:00	0.7576	33
06/21/1994	08:48:00	0.7577	33
06/21/1994	08:48:00	0.7578	33
06/21/1994	08:48:00	0.7577	33
06/21/1994	08:48:00	0.7578	33
06/21/1994	08:48:59	0.7579	33
06/21/1994	08:48:59	0.7578	33
06/21/1994	08:48:59	0.7577	33
06/21/1994	08:48:59	0.7576	33
06/21/1994	08:48:59	0.7575	33
06/21/1994	08:49:59	0.7576	33
06/21/1994	08:49:59	0.7577	33
06/21/1994	08:49:59	0.7576	33
06/21/1994	08:49:59	0.7575	33
06/21/1994	08:49:59	0.7574	33
06/21/1994	08:51:00	0.7575	33
06/21/1994	08:51:00	0.7574	33
06/21/1994	08:51:00	0.7573	33
06/21/1994	08:51:59	0.7572	33
06/21/1994	08:51:59	0.7573	33
06/21/1994	08:51:59	0.7574	33
06/21/1994	08:51:59	0.7575	33
06/21/1994	08:52:59	0.7574	33
06/21/1994	08:52:59	0.7573	33
06/21/1994	08:52:59	0.7572	33
06/21/1994	08:52:59	0.7573	33
06/21/1994	08:54:00	0.7572	33
06/21/1994	08:54:00	0.7571	33
06/21/1994	08:54:00	0.757	33
06/21/1994	08:54:00	0.7569	33
06/21/1994	08:55:00	0.7574	33
06/21/1994	08:55:00	0.7575	33
06/21/1994	08:55:00	0.7574	33
06/21/1994	08:55:00	0.7573	33
06/21/1994	08:55:00	0.7572	33
06/21/1994	08:55:00	0.7573	33
06/21/1994	08:55:59	0.7575	33
06/21/1994	08:55:59	0.7573	33
06/21/1994	08:55:59	0.7574	33
06/21/1994	08:57:00	0.7573	33
06/21/1994	08:57:00	0.7572	33
06/21/1994	08:57:00	0.7571	33
06/21/1994	08:57:00	0.757	33
06/21/1994	08:58:00	0.7572	33
06/21/1994	08:58:00	0.7571	33
06/21/1994	08:58:00	0.757	33
06/21/1994	08:58:00	0.7569	33
06/21/1994	08:58:00	0.7568	33
06/21/1994	08:58:00	0.7569	33
06/21/1994	08:58:00	0.7568	33
06/21/1994	08:58:00	0.7567	33
06/21/1994	08:58:00	0.7568	33
06/21/1994	08:58:00	0.7567	33
06/21/1994	08:58:00	0.7566	33
06/21/1994	08:58:00	0.7565	33
06/21/1994	08:58:59	0.7564	33
06/21/1994	08:58:59	0.7563	33
06/21/1994	08:58:59	0.7565	33
06/21/1994	08:58:59	0.7564	33
06/21/1994	08:58:59	0.7563	33
06/21/1994	08:58:59	0.7562	33
06/21/1994	08:58:59	0.7563	33
06/21/1994	08:58:59	0.7564	33
06/21/1994	08:58:59	0.7563	33
06/21/1994	08:58:59	0.7562	33
06/21/1994	08:58:59	0.7563	33
06/21/1994	08:58:59	0.7564	33
06/21/1994	08:58:59	0.7565	33
06/21/1994	08:58:59	0.7564	33
06/21/1994	08:58:59	0.7563	33
06/21/1994	08:58:59	0.7565	33
06/21/1994	09:00:00	0.7564	33
06/21/1994	09:00:00	0.7563	33
06/21/1994	09:00:00	0.7562	33
06/21/1994	09:00:00	0.7563	33
06/21/1994	09:00:00	0.7562	33
06/21/1994	09:00:00	0.7561	33
06/21/1994	09:00:00	0.756	33
06/21/1994	09:00:00	0.7559	33
06/21/1994	09:00:00	0.7558	33
06/21/1994	09:00:00	0.7557	33
06/21/1994	09:00:00	0.7556	33
06/21/1994	09:00:00	0.7555	33
06/21/1994	09:00:00	0.7554	33
06/21/1994	09:00:00	0.7553	33
06/21/1994	09:00:00	0.7552	33
06/21/1994	09:00:00	0.7553	33
06/21/1994	09:00:00	0.755	33
06/21/1994	09:01:00	0.7554	33
06/21/1994	09:01:00	0.7555	33
06/21/1994	09:01:00	0.7556	33
06/21/1994	09:01:00	0.7555	33
06/21/1994	09:01:00	0.7554	33
06/21/1994	09:01:00	0.7555	33
06/21/1994	09:01:00	0.7556	33
06/21/1994	09:01:59	0.7557	33
06/21/1994	09:01:59	0.7558	33
06/21/1994	09:01:59	0.7555	33
06/21/1994	09:01:59	0.7556	33
06/21/1994	09:01:59	0.7557	33
06/21/1994	09:01:59	0.7556	33
06/21/1994	09:01:59	0.7557	33
06/21/1994	09:01:59	0.7556	33
06/21/1994	09:01:59	0.7555	33
06/21/1994	09:01:59	0.7556	33
06/21/1994	09:01:59	0.7555	33
06/21/1994	09:01:59	0.7554	33
06/21/1994	09:01:59	0.7553	33
06/21/1994	09:03:00	0.7552	33
06/21/1994	09:03:00	0.7551	33
06/21/1994	09:03:00	0.7552	33
06/21/1994	09:03:00	0.7553	33
06/21/1994	09:03:00	0.7554	33
06/21/1994	09:03:00	0.7555	33
06/21/1994	09:03:00	0.7556	33
06/21/1994	09:03:00	0.7557	33
06/21/1994	09:03:00	0.7558	33
06/21/1994	09:03:00	0.7557	33
06/21/1994	09:03:00	0.7556	33
06/21/1994	09:03:00	0.7555	33
06/21/1994	09:03:00	0.7554	33
06/21/1994	09:03:00	0.7553	33
06/21/1994	09:03:00	0.7554	33
06/21/1994	09:03:00	0.7553	33
06/21/1994	09:03:00	0.7554	33
06/21/1994	09:03:00	0.7555	33
06/21/1994	09:04:00	0.7554	33
06/21/1994	09:04:00	0.7553	33
06/21/1994	09:04:00	0.7552	33
06/21/1994	09:04:00	0.7551	33
06/21/1994	09:04:00	0.7552	33
06/21/1994	09:04:00	0.7553	33
06/21/1994	09:04:00	0.7554	33
06/21/1994	09:04:00	0.7553	33
06/21/1994	09:04:00	0.7552	33
06/21/1994	09:04:00	0.7551	33
06/21/1994	09:04:00	0.755	33
06/21/1994	09:04:00	0.7549	33
06/21/1994	09:04:59	0.755	33
06/21/1994	09:04:59	0.7551	33
06/21/1994	09:04:59	0.755	33
06/21/1994	09:04:59	0.7549	33
06/21/1994	09:04:59	0.755	33
06/21/1994	09:04:59	0.7551	33
06/21/1994	09:04:59	0.7552	33
06/21/1994	09:04:59	0.7553	33
06/21/1994	09:04:59	0.7552	33
06/21/1994	09:04:59	0.7553	33
06/21/1994	09:04:59	0.7554	33
06/21/1994	09:04:59	0.7555	33
06/21/1994	09:04:59	0.7554	33
06/21/1994	09:04:59	0.7555	33
06/21/1994	09:04:59	0.7556	33
06/21/1994	09:05:59	0.7557	33
06/21/1994	09:05:59	0.7558	33
06/21/1994	09:05:59	0.7557	33
06/21/1994	09:05:59	0.7556	33
06/21/1994	09:05:59	0.7555	33
06/21/1994	09:05:59	0.7554	33
06/21/1994	09:05:59	0.7553	33
06/21/1994	09:05:59	0.7552	33
06/21/1994	09:05:59	0.7553	33
06/21/1994	09:05:59	0.7554	33
06/21/1994	09:05:59	0.7553	33
06/21/1994	09:05:59	0.7552	33
06/21/1994	09:07:00	0.7555	33
06/21/1994	09:07:00	0.7554	33
06/21/1994	09:07:00	0.7553	33
06/21/1994	09:07:00	0.7552	33
06/21/1994	09:07:00	0.7551	33
06/21/1994	09:07:00	0.7552	33
06/21/1994	09:07:00	0.7553	33
06/21/1994	09:07:00	0.7554	33
06/21/1994	09:07:00	0.7555	33
06/21/1994	09:08:00	0.7554	33
06/21/1994	09:08:00	0.7553	33
06/21/1994	09:08:00	0.7552	33
06/21/1994	09:08:00	0.7553	33
06/21/1994	09:08:00	0.7554	33
06/21/1994	09:08:00	0.7555	33
06/21/1994	09:08:00	0.7556	33
06/21/1994	09:08:00	0.7557	33
06/21/1994	09:08:00	0.7558	33
06/21/1994	09:08:00	0.7559	33
06/21/1994	09:08:00	0.756	33
06/21/1994	09:08:00	0.7559	33
06/21/1994	09:08:00	0.7558	33
06/21/1994	09:08:00	0.7557	33
06/21/1994	09:08:59	0.7558	33
06/21/1994	09:08:59	0.7559	33
06/21/1994	09:08:59	0.756	33
06/21/1994	09:08:59	0.7561	33
06/21/1994	09:08:59	0.756	33
06/21/1994	09:08:59	0.7562	33
06/21/1994	09:08:59	0.7561	33
06/21/1994	09:10:00	0.7559	33
06/21/1994	09:10:00	0.7558	33
06/21/1994	09:10:00	0.7557	33
06/21/1994	09:10:00	0.7556	33
06/21/1994	09:10:00	0.7557	33
06/21/1994	09:10:00	0.7556	33
06/21/1994	09:10:00	0.7557	33
06/21/1994	09:10:00	0.7556	33
06/21/1994	09:11:00	0.7555	33
06/21/1994	09:11:00	0.7554	33
06/21/1994	09:11:00	0.7555	33
06/21/1994	09:11:00	0.7556	33
06/21/1994	09:11:00	0.7555	33
06/21/1994	09:11:00	0.7554	33
06/21/1994	09:11:00	0.7553	33
06/21/1994	09:11:00	0.7554	33
06/21/1994	09:11:59	0.7553	33
06/21/1994	09:11:59	0.7555	33
06/21/1994	09:11:59	0.7556	33
06/21/1994	09:11:59	0.7557	33
06/21/1994	09:13:00	0.7558	33
06/21/1994	09:13:00	0.7557	33
06/21/1994	09:13:00	0.7558	33
06/21/1994	09:13:00	0.7559	33
06/21/1994	09:14:00	0.7558	33
06/21/1994	09:14:00	0.756	33
06/21/1994	09:14:00	0.7559	33
06/21/1994	09:14:00	0.756	33
06/21/1994	09:14:00	0.7559	33
06/21/1994	09:14:00	0.756	33
06/21/1994	09:14:59	0.7561	33
06/21/1994	09:14:59	0.756	33
06/21/1994	09:14:59	0.7561	33
06/21/1994	09:14:59	0.7562	33
06/21/1994	09:14:59	0.7563	33
06/21/1994	09:16:00	0.7563	33
06/21/1994	09:16:00	0.7561	33
06/21/1994	09:16:00	0.7562	33
06/21/1994	09:17:00	0.7561	33
06/21/1994	09:17:00	0.756	33
06/21/1994	09:17:00	0.7559	33
06/21/1994	09:17:00	0.7558	33
06/21/1994	09:17:00	0.7557	33
06/21/1994	09:17:59	0.7558	33
06/21/1994	09:17:59	0.7557	33
06/21/1994	09:17:59	0.7556	33
06/21/1994	09:17:59	0.7555	33
06/21/1994	09:17:59	0.7556	33
06/21/1994	09:17:59	0.7555	33
06/21/1994	09:17:59	0.7554	33
06/21/1994	09:19:00	0.7555	33
06/21/1994	09:19:00	0.7556	33
06/21/1994	09:19:00	0.7555	33
06/21/1994	09:19:00	0.7552	33
06/21/1994	09:19:00	0.7553	33
06/21/1994	09:19:00	0.7555	33
06/21/1994	09:19:00	0.7554	33
06/21/1994	09:20:00	0.7554	33
06/21/1994	09:20:00	0.7553	33
06/21/1994	09:20:00	0.7552	33
06/21/1994	09:20:59	0.7551	33
06/21/1994	09:20:59	0.755	33
06/21/1994	09:20:59	0.7548	33
06/21/1994	09:20:59	0.7547	33
06/21/1994	09:20:59	0.7546	33
06/21/1994	09:20:59	0.7549	33
06/21/1994	09:20:59	0.755	33
06/21/1994	09:20:59	0.7551	33
06/21/1994	09:21:59	0.755	33
06/21/1994	09:21:59	0.7548	33
06/21/1994	09:21:59	0.7547	33
06/21/1994	09:21:59	0.7546	33
06/21/1994	09:21:59	0.7545	33
06/21/1994	09:21:59	0.7544	33
06/21/1994	09:21:59	0.7545	33
06/21/1994	09:21:59	0.7546	33
06/21/1994	09:21:59	0.7547	33
06/21/1994	09:23:00	0.7546	33
06/21/1994	09:23:00	0.7547	33
06/21/1994	09:23:00	0.7548	33
06/21/1994	09:24:00	0.7546	33
06/21/1994	09:24:00	0.7547	33
06/21/1994	09:24:00	0.7546	33
06/21/1994	09:24:00	0.7545	33
06/21/1994	09:24:00	0.7546	33
06/21/1994	09:24:00	0.7547	33
06/21/1994	09:24:00	0.7548	33
06/21/1994	09:24:59	0.755	33
06/21/1994	09:24:59	0.7551	33
06/21/1994	09:24:59	0.755	33
06/21/1994	09:24:59	0.7548	33
06/21/1994	09:24:59	0.7549	33
06/21/1994	09:24:59	0.755	33
06/21/1994	09:24:59	0.7551	33
06/21/1994	09:24:59	0.7552	33
06/21/1994	09:24:59	0.7553	33
06/21/1994	09:24:59	0.7554	33
06/21/1994	09:24:59	0.7551	33
06/21/1994	09:24:59	0.7552	33
06/21/1994	09:26:00	0.7553	33
06/21/1994	09:26:00	0.7552	33
06/21/1994	09:26:00	0.7551	33
06/21/1994	09:26:00	0.7549	33
06/21/1994	09:26:00	0.7551	33
06/21/1994	09:26:00	0.755	33
06/21/1994	09:26:00	0.7549	33
06/21/1994	09:26:00	0.755	33
06/21/1994	09:26:00	0.7549	33
06/21/1994	09:27:00	0.7548	33
06/21/1994	09:27:59	0.7547	33
06/21/1994	09:27:59	0.7546	33
06/21/1994	09:27:59	0.7545	33
06/21/1994	09:29:00	0.7543	33
06/21/1994	09:29:00	0.7542	33
06/21/1994	09:29:00	0.7541	33
06/21/1994	09:29:00	0.754	33
06/21/1994	09:29:00	0.7541	33
06/21/1994	09:29:00	0.754	33
06/21/1994	09:29:00	0.7534	33
06/21/1994	09:30:00	0.7533	33
06/21/1994	09:30:00	0.7535	33
06/21/1994	09:30:00	0.7538	33
06/21/1994	09:30:00	0.7539	33
06/21/1994	09:30:00	0.7536	33
06/21/1994	09:30:00	0.754	33
06/21/1994	09:30:00	0.7538	33
06/21/1994	09:30:00	0.7537	33
06/21/1994	09:30:00	0.7536	33
06/21/1994	09:30:00	0.7535	33
06/21/1994	09:30:59	0.7533	33
06/21/1994	09:30:59	0.7534	33
06/21/1994	09:30:59	0.7535	33
06/21/1994	09:30:59	0.7533	33
06/21/1994	09:30:59	0.7531	33
06/21/1994	09:30:59	0.7533	33
06/21/1994	09:30:59	0.7535	33
06/21/1994	09:30:59	0.7534	33
06/21/1994	09:32:00	0.7533	33
06/21/1994	09:32:00	0.7531	33
06/21/1994	09:32:00	0.7532	33
06/21/1994	09:32:00	0.7534	33
06/21/1994	09:32:00	0.7535	33
06/21/1994	09:32:00	0.7534	33
06/21/1994	09:33:00	0.7535	33
06/21/1994	09:33:00	0.7534	33
06/21/1994	09:33:00	0.7533	33
06/21/1994	09:33:00	0.7532	33
06/21/1994	09:33:00	0.7531	33
06/21/1994	09:33:00	0.7533	33
06/21/1994	09:33:00	0.7535	33
06/21/1994	09:33:00	0.7534	33
06/21/1994	09:33:00	0.753	33
06/21/1994	09:33:59	0.7529	33
06/21/1994	09:33:59	0.753	33
06/21/1994	09:33:59	0.7531	33
06/21/1994	09:33:59	0.753	33
06/21/1994	09:33:59	0.7529	33
06/21/1994	09:33:59	0.7531	33
06/21/1994	09:33:59	0.753	33
06/21/1994	09:33:59	0.7529	33
06/21/1994	09:33:59	0.7528	33
06/21/1994	09:33:59	0.7525	33
06/21/1994	09:33:59	0.7526	33
06/21/1994	09:33:59	0.7527	33
06/21/1994	09:33:59	0.7528	33
06/21/1994	09:33:59	0.7527	33
06/21/1994	09:33:59	0.753	33
06/21/1994	09:34:59	0.7529	33
06/21/1994	09:34:59	0.753	33
06/21/1994	09:34:59	0.7529	33
06/21/1994	09:34:59	0.7528	33
06/21/1994	09:34:59	0.7527	33
06/21/1994	09:34:59	0.7526	33
06/21/1994	09:34:59	0.7525	33
06/21/1994	09:34:59	0.7528	33
06/21/1994	09:34:59	0.7529	33
06/21/1994	09:34:59	0.7528	33
06/21/1994	09:34:59	0.7527	33
06/21/1994	09:34:59	0.7526	33
06/21/1994	09:36:00	0.7527	33
06/21/1994	09:36:00	0.7525	33
06/21/1994	09:36:00	0.7528	33
06/21/1994	09:36:00	0.7525	33
06/21/1994	09:36:00	0.7524	33
06/21/1994	09:36:00	0.7525	33
06/21/1994	09:36:59	0.7526	33
06/21/1994	09:36:59	0.7527	33
06/21/1994	09:36:59	0.7526	33
06/21/1994	09:36:59	0.7527	33
06/21/1994	09:36:59	0.7528	33
06/21/1994	09:36:59	0.7529	33
06/21/1994	09:36:59	0.7532	33
06/21/1994	09:36:59	0.7535	33
06/21/1994	09:36:59	0.753	33
06/21/1994	09:36:59	0.7534	33
06/21/1994	09:36:59	0.7533	33
06/21/1994	09:36:59	0.7532	33
06/21/1994	09:36:59	0.7531	33
06/21/1994	09:37:59	0.753	33
06/21/1994	09:37:59	0.7529	33
06/21/1994	09:37:59	0.7528	33
06/21/1994	09:37:59	0.753	33
06/21/1994	09:37:59	0.7531	33
06/21/1994	09:37:59	0.7532	33
06/21/1994	09:37:59	0.753	33
06/21/1994	09:37:59	0.7531	33
06/21/1994	09:37:59	0.7532	33
06/21/1994	09:37:59	0.7531	33
06/21/1994	09:37:59	0.753	33
06/21/1994	09:37:59	0.7529	33
06/21/1994	09:39:00	0.7527	33
06/21/1994	09:39:00	0.7526	33
06/21/1994	09:39:00	0.7525	33
06/21/1994	09:39:00	0.7527	33
06/21/1994	09:39:00	0.7528	33
06/21/1994	09:40:00	0.7529	33
06/21/1994	09:40:00	0.753	33
06/21/1994	09:40:00	0.7529	33
06/21/1994	09:40:00	0.7528	33
06/21/1994	09:40:00	0.7527	33
06/21/1994	09:40:00	0.7529	33
06/21/1994	09:40:00	0.7531	33
06/21/1994	09:40:00	0.753	33
06/21/1994	09:40:59	0.7529	33
06/21/1994	09:40:59	0.753	33
06/21/1994	09:40:59	0.7532	33
06/21/1994	09:40:59	0.7529	33
06/21/1994	09:40:59	0.753	33
06/21/1994	09:42:00	0.753	33
06/21/1994	09:42:00	0.7531	33
06/21/1994	09:42:00	0.753	33
06/21/1994	09:42:00	0.7528	33
06/21/1994	09:42:00	0.7527	33
06/21/1994	09:42:00	0.7526	33
06/21/1994	09:42:00	0.7525	33
06/21/1994	09:42:00	0.7523	33
06/21/1994	09:42:00	0.7526	33
06/21/1994	09:42:00	0.7527	33
06/21/1994	09:42:00	0.7525	33
06/21/1994	09:42:00	0.7525	33
06/21/1994	09:43:00	0.7524	33
06/21/1994	09:43:00	0.7523	33
06/21/1994	09:43:00	0.7522	33
06/21/1994	09:43:00	0.7524	33
06/21/1994	09:43:00	0.7522	33
06/21/1994	09:43:00	0.7521	33
06/21/1994	09:43:00	0.752	33
06/21/1994	09:43:00	0.7519	33
06/21/1994	09:43:00	0.752	33
06/21/1994	09:43:59	0.7518	33
06/21/1994	09:43:59	0.7519	33
06/21/1994	09:43:59	0.7518	33
06/21/1994	09:43:59	0.7519	33
06/21/1994	09:43:59	0.7521	33
06/21/1994	09:43:59	0.7519	33
06/21/1994	09:43:59	0.7518	33
06/21/1994	09:43:59	0.7519	33
06/21/1994	09:43:59	0.7521	33
06/21/1994	09:45:00	0.752	33
06/21/1994	09:45:00	0.7522	33
06/21/1994	09:45:00	0.7523	33
06/21/1994	09:45:00	0.7524	33
06/21/1994	09:45:00	0.7523	33
06/21/1994	09:45:00	0.7522	33
06/21/1994	09:45:00	0.7521	33
06/21/1994	09:45:00	0.752	33
06/21/1994	09:46:00	0.7519	33
06/21/1994	09:46:00	0.752	33
06/21/1994	09:46:00	0.7518	33
06/21/1994	09:46:00	0.7517	33
06/21/1994	09:46:00	0.7515	33
06/21/1994	09:46:00	0.7517	33
06/21/1994	09:46:00	0.7516	33
06/21/1994	09:46:00	0.7517	33
06/21/1994	09:46:00	0.7518	33
06/21/1994	09:46:59	0.7517	33
06/21/1994	09:46:59	0.7519	33
06/21/1994	09:46:59	0.7522	33
06/21/1994	09:46:59	0.7521	33
06/21/1994	09:46:59	0.7523	33
06/21/1994	09:46:59	0.7522	33
06/21/1994	09:46:59	0.7524	33
06/21/1994	09:46:59	0.7522	33
06/21/1994	09:46:59	0.7523	33
06/21/1994	09:48:00	0.7523	33
06/21/1994	09:48:00	0.7524	33
06/21/1994	09:48:00	0.7522	33
06/21/1994	09:48:00	0.7521	33
06/21/1994	09:49:00	0.752	33
06/21/1994	09:49:00	0.7518	33
06/21/1994	09:49:00	0.7517	33
06/21/1994	09:49:00	0.7518	33
06/21/1994	09:49:00	0.7519	33
06/21/1994	09:49:00	0.7518	33
06/21/1994	09:49:00	0.7517	33
06/21/1994	09:49:00	0.7516	33
06/21/1994	09:49:00	0.7515	33
06/21/1994	09:49:00	0.7514	33
06/21/1994	09:49:59	0.7513	33
06/21/1994	09:49:59	0.7512	33
06/21/1994	09:49:59	0.7513	33
06/21/1994	09:49:59	0.7516	33
06/21/1994	09:49:59	0.7515	33
06/21/1994	09:49:59	0.7514	33
06/21/1994	09:49:59	0.7513	33
06/21/1994	09:49:59	0.7511	33
06/21/1994	09:49:59	0.751	33
06/21/1994	09:50:59	0.7511	33
06/21/1994	09:50:59	0.7512	33
06/21/1994	09:50:59	0.7513	33
06/21/1994	09:50:59	0.7514	33
06/21/1994	09:50:59	0.7515	33
06/21/1994	09:52:00	0.7517	33
06/21/1994	09:52:00	0.7518	33
06/21/1994	09:52:00	0.752	33
06/21/1994	09:52:00	0.7522	33
06/21/1994	09:52:00	0.7521	33
06/21/1994	09:52:00	0.752	33
06/21/1994	09:52:00	0.7517	33
06/21/1994	09:53:00	0.7519	33
06/21/1994	09:53:00	0.752	33
06/21/1994	09:53:00	0.7518	33
06/21/1994	09:53:00	0.7521	33
06/21/1994	09:53:00	0.7523	33
06/21/1994	09:53:59	0.7521	33
06/21/1994	09:53:59	0.752	33
06/21/1994	09:53:59	0.7521	33
06/21/1994	09:53:59	0.752	33
06/21/1994	09:55:00	0.7522	33
06/21/1994	09:55:00	0.7519	33
06/21/1994	09:55:00	0.752	33
06/21/1994	09:55:00	0.7521	33
06/21/1994	09:55:00	0.7522	33
06/21/1994	09:56:00	0.7524	33
06/21/1994	09:56:00	0.7523	33
06/21/1994	09:56:59	0.7525	33
06/21/1994	09:56:59	0.7527	33
06/21/1994	09:56:59	0.7525	33
06/21/1994	09:56:59	0.7526	33
06/21/1994	09:58:00	0.7524	33
06/21/1994	09:58:00	0.7525	33
06/21/1994	09:58:00	0.7526	33
06/21/1994	09:58:00	0.7525	33
06/21/1994	09:58:00	0.7526	33
06/21/1994	09:58:00	0.7525	33
06/21/1994	09:58:00	0.7524	33
06/21/1994	09:59:00	0.7525	33
06/21/1994	09:59:00	0.7524	33
06/21/1994	09:59:00	0.7523	33
06/21/1994	09:59:00	0.7524	33
06/21/1994	09:59:59	0.7523	33
06/21/1994	09:59:59	0.7522	33
06/21/1994	09:59:59	0.752	33
06/21/1994	09:59:59	0.7521	33
06/21/1994	09:59:59	0.7522	33
06/21/1994	09:59:59	0.7521	33
06/21/1994	09:59:59	0.752	33
06/21/1994	09:59:59	0.7519	33
06/21/1994	10:01:00	0.7518	33
06/21/1994	10:01:00	0.7517	33
06/21/1994	10:01:00	0.7516	33
06/21/1994	10:01:00	0.7517	33
06/21/1994	10:01:00	0.7518	33
06/21/1994	10:01:00	0.7517	33
06/21/1994	10:01:00	0.7518	33
06/21/1994	10:01:00	0.7517	33
06/21/1994	10:01:00	0.7516	33
06/21/1994	10:01:00	0.7515	33
06/21/1994	10:01:00	0.7517	33
06/21/1994	10:01:00	0.7516	33
06/21/1994	10:02:00	0.7517	33
06/21/1994	10:02:00	0.7516	33
06/21/1994	10:02:00	0.7515	33
06/21/1994	10:02:00	0.7516	33
06/21/1994	10:02:00	0.7518	33
06/21/1994	10:02:00	0.7517	33
06/21/1994	10:02:00	0.7519	33
06/21/1994	10:02:59	0.752	33
06/21/1994	10:02:59	0.7517	33
06/21/1994	10:02:59	0.7514	33
06/21/1994	10:02:59	0.7513	33
06/21/1994	10:02:59	0.7512	33
06/21/1994	10:02:59	0.7511	33
06/21/1994	10:02:59	0.751	33
06/21/1994	10:04:00	0.7509	33
06/21/1994	10:04:00	0.7508	33
06/21/1994	10:04:00	0.7507	33
06/21/1994	10:04:00	0.7506	33
06/21/1994	10:04:00	0.7505	33
06/21/1994	10:04:00	0.7506	33
06/21/1994	10:04:00	0.7507	33
06/21/1994	10:04:00	0.7506	33
06/21/1994	10:04:00	0.7505	33
06/21/1994	10:04:00	0.7506	33
06/21/1994	10:04:00	0.7505	33
06/21/1994	10:04:00	0.7503	33
06/21/1994	10:04:00	0.7502	33
06/21/1994	10:05:00	0.75	33
06/21/1994	10:05:00	0.7501	33
06/21/1994	10:05:00	0.749	33
06/21/1994	10:05:00	0.7498	33
06/21/1994	10:05:00	0.7493	33
06/21/1994	10:05:00	0.7495	33
06/21/1994	10:05:00	0.7498	33
06/21/1994	10:05:00	0.7492	33
06/21/1994	10:05:00	0.7497	33
06/21/1994	10:05:59	0.75	33
06/21/1994	10:05:59	0.7501	33
06/21/1994	10:05:59	0.7502	33
06/21/1994	10:05:59	0.7504	33
06/21/1994	10:05:59	0.7503	33
06/21/1994	10:05:59	0.7502	33
06/21/1994	10:05:59	0.7499	33
06/21/1994	10:05:59	0.7503	33
06/21/1994	10:05:59	0.7504	33
06/21/1994	10:06:59	0.7506	33
06/21/1994	10:06:59	0.7505	33
06/21/1994	10:06:59	0.7504	33
06/21/1994	10:06:59	0.7503	33
06/21/1994	10:06:59	0.7502	33
06/21/1994	10:06:59	0.7501	33
06/21/1994	10:06:59	0.75	33
06/21/1994	10:06:59	0.7502	33
06/21/1994	10:06:59	0.7504	33
06/21/1994	10:06:59	0.7505	33
06/21/1994	10:08:00	0.7503	33
06/21/1994	10:08:00	0.7504	33
06/21/1994	10:08:00	0.7505	33
06/21/1994	10:08:00	0.7504	33
06/21/1994	10:08:00	0.7506	33
06/21/1994	10:08:00	0.7507	33
06/21/1994	10:09:00	0.751	33
06/21/1994	10:09:00	0.7511	33
06/21/1994	10:09:00	0.7507	33
06/21/1994	10:09:00	0.7506	33
06/21/1994	10:09:00	0.7505	33
06/21/1994	10:09:59	0.7506	33
06/21/1994	10:09:59	0.7507	33
06/21/1994	10:09:59	0.7508	33
06/21/1994	10:09:59	0.7509	33
06/21/1994	10:09:59	0.751	33
06/21/1994	10:09:59	0.7509	33
06/21/1994	10:09:59	0.751	33
06/21/1994	10:09:59	0.7509	33
06/21/1994	10:11:00	0.751	33
06/21/1994	10:11:00	0.7508	33
06/21/1994	10:11:00	0.7509	33
06/21/1994	10:11:00	0.751	33
06/21/1994	10:11:00	0.7511	33
06/21/1994	10:11:00	0.751	33
06/21/1994	10:11:00	0.7509	33
06/21/1994	10:12:00	0.751	33
06/21/1994	10:12:00	0.7511	33
06/21/1994	10:12:00	0.7512	33
06/21/1994	10:12:00	0.7513	33
06/21/1994	10:12:00	0.7512	33
06/21/1994	10:12:59	0.7511	33
06/21/1994	10:12:59	0.7513	33
06/21/1994	10:12:59	0.7512	33
06/21/1994	10:12:59	0.7514	33
06/21/1994	10:12:59	0.7515	33
06/21/1994	10:12:59	0.7516	33
06/21/1994	10:12:59	0.7514	33
06/21/1994	10:14:00	0.7513	33
06/21/1994	10:14:00	0.7514	33
06/21/1994	10:14:00	0.7515	33
06/21/1994	10:14:00	0.7514	33
06/21/1994	10:14:00	0.7515	33
06/21/1994	10:14:00	0.7513	33
06/21/1994	10:15:00	0.7512	33
06/21/1994	10:15:00	0.7513	33
06/21/1994	10:15:00	0.7515	33
06/21/1994	10:15:00	0.7516	33
06/21/1994	10:15:00	0.7517	33
06/21/1994	10:15:00	0.7518	33
06/21/1994	10:15:00	0.7519	33
06/21/1994	10:15:00	0.7518	33
06/21/1994	10:15:00	0.752	33
06/21/1994	10:15:59	0.7517	33
06/21/1994	10:15:59	0.7518	33
06/21/1994	10:15:59	0.7517	33
06/21/1994	10:15:59	0.7516	33
06/21/1994	10:15:59	0.7517	33
06/21/1994	10:15:59	0.7518	33
06/21/1994	10:15:59	0.7517	33
06/21/1994	10:15:59	0.7516	33
06/21/1994	10:15:59	0.7514	33
06/21/1994	10:15:59	0.7513	33
06/21/1994	10:17:00	0.7512	33
06/21/1994	10:17:00	0.7513	33
06/21/1994	10:17:00	0.7511	33
06/21/1994	10:17:00	0.751	33
06/21/1994	10:17:00	0.7511	33
06/21/1994	10:17:00	0.7512	33
06/21/1994	10:18:00	0.7513	33
06/21/1994	10:18:00	0.751	33
06/21/1994	10:18:00	0.7509	33
06/21/1994	10:18:00	0.751	33
06/21/1994	10:18:00	0.7511	33
06/21/1994	10:18:00	0.7512	33
06/21/1994	10:18:00	0.7513	33
06/21/1994	10:18:00	0.7511	33
06/21/1994	10:18:00	0.7509	33
06/21/1994	10:18:00	0.751	33
06/21/1994	10:18:00	0.7511	33
06/21/1994	10:18:00	0.7512	33
06/21/1994	10:18:00	0.7513	33
06/21/1994	10:18:00	0.7514	33
06/21/1994	10:18:59	0.7516	33
06/21/1994	10:18:59	0.7515	33
06/21/1994	10:18:59	0.7514	33
06/21/1994	10:18:59	0.7513	33
06/21/1994	10:18:59	0.7514	33
06/21/1994	10:18:59	0.7512	33
06/21/1994	10:18:59	0.7514	33
06/21/1994	10:19:59	0.7511	33
06/21/1994	10:19:59	0.751	33
06/21/1994	10:19:59	0.7511	33
06/21/1994	10:19:59	0.7509	33
06/21/1994	10:19:59	0.751	33
06/21/1994	10:21:00	0.7511	33
06/21/1994	10:21:00	0.7513	33
06/21/1994	10:21:00	0.7512	33
06/21/1994	10:21:00	0.7513	33
06/21/1994	10:21:59	0.7511	33
06/21/1994	10:21:59	0.751	33
06/21/1994	10:22:59	0.7512	33
06/21/1994	10:22:59	0.7513	33
06/21/1994	10:22:59	0.7514	33
06/21/1994	10:22:59	0.7515	33
06/21/1994	10:24:00	0.7513	33
06/21/1994	10:24:00	0.7514	33
06/21/1994	10:24:00	0.7515	33
06/21/1994	10:25:00	0.7516	33
06/21/1994	10:25:00	0.7515	33
06/21/1994	10:25:00	0.7514	33
06/21/1994	10:25:00	0.7515	33
06/21/1994	10:25:59	0.7516	33
06/21/1994	10:27:00	0.7517	33
06/21/1994	10:27:00	0.7519	33
06/21/1994	10:27:00	0.752	33
06/21/1994	10:27:00	0.7522	33
06/21/1994	10:28:00	0.7523	33
06/21/1994	10:28:00	0.7522	33
06/21/1994	10:28:00	0.7523	33
06/21/1994	10:28:00	0.7524	33
06/21/1994	10:28:00	0.7525	33
06/21/1994	10:28:00	0.7528	33
06/21/1994	10:28:00	0.7527	33
06/21/1994	10:28:00	0.7526	33
06/21/1994	10:28:59	0.7528	33
06/21/1994	10:28:59	0.7529	33
06/21/1994	10:28:59	0.753	33
06/21/1994	10:28:59	0.7533	33
06/21/1994	10:28:59	0.7532	33
06/21/1994	10:28:59	0.7531	33
06/21/1994	10:28:59	0.753	33
06/21/1994	10:28:59	0.7529	33
06/21/1994	10:28:59	0.7528	33
06/21/1994	10:28:59	0.7529	33
06/21/1994	10:28:59	0.7528	33
06/21/1994	10:28:59	0.7527	33
06/21/1994	10:30:00	0.7528	33
06/21/1994	10:30:00	0.7526	33
06/21/1994	10:30:00	0.7527	33
06/21/1994	10:30:00	0.7526	33
06/21/1994	10:30:00	0.7527	33
06/21/1994	10:31:00	0.7526	33
06/21/1994	10:31:00	0.7527	33
06/21/1994	10:31:00	0.7528	33
06/21/1994	10:31:00	0.7529	33
06/21/1994	10:31:59	0.753	33
06/21/1994	10:31:59	0.7529	33
06/21/1994	10:31:59	0.7528	33
06/21/1994	10:31:59	0.7529	33
06/21/1994	10:31:59	0.753	33
06/21/1994	10:31:59	0.7529	33
06/21/1994	10:31:59	0.7528	33
06/21/1994	10:31:59	0.7531	33
06/21/1994	10:33:00	0.7527	33
06/21/1994	10:33:00	0.7526	33
06/21/1994	10:33:00	0.7528	33
06/21/1994	10:33:00	0.7527	33
06/21/1994	10:33:00	0.7526	33
06/21/1994	10:33:00	0.7525	33
06/21/1994	10:33:00	0.7524	33
06/21/1994	10:33:00	0.7523	33
06/21/1994	10:33:00	0.7524	33
06/21/1994	10:33:00	0.7525	33
06/21/1994	10:33:00	0.7526	33
06/21/1994	10:33:00	0.7527	33
06/21/1994	10:33:00	0.7526	33
06/21/1994	10:33:00	0.7525	33
06/21/1994	10:34:00	0.7524	33
06/21/1994	10:34:00	0.7523	33
06/21/1994	10:34:00	0.7522	33
06/21/1994	10:34:00	0.7524	33
06/21/1994	10:34:00	0.7523	33
06/21/1994	10:34:59	0.7524	33
06/21/1994	10:34:59	0.7525	33
06/21/1994	10:34:59	0.7524	33
06/21/1994	10:34:59	0.7523	33
06/21/1994	10:34:59	0.7522	33
06/21/1994	10:34:59	0.7521	33
06/21/1994	10:34:59	0.7522	33
06/21/1994	10:34:59	0.7523	33
06/21/1994	10:34:59	0.7524	33
06/21/1994	10:34:59	0.7525	33
06/21/1994	10:34:59	0.7526	33
06/21/1994	10:34:59	0.7527	33
06/21/1994	10:34:59	0.7526	33
06/21/1994	10:34:59	0.7527	33
06/21/1994	10:34:59	0.7528	33
06/21/1994	10:35:59	0.7526	33
06/21/1994	10:35:59	0.7525	33
06/21/1994	10:35:59	0.7524	33
06/21/1994	10:35:59	0.7523	33
06/21/1994	10:35:59	0.7522	33
06/21/1994	10:35:59	0.7521	33
06/21/1994	10:35:59	0.752	33
06/21/1994	10:35:59	0.7521	33
06/21/1994	10:37:00	0.7522	33
06/21/1994	10:37:00	0.7523	33
06/21/1994	10:37:00	0.7524	33
06/21/1994	10:37:00	0.7523	33
06/21/1994	10:37:00	0.7522	33
06/21/1994	10:38:00	0.752	33
06/21/1994	10:38:00	0.7521	33
06/21/1994	10:38:00	0.7523	33
06/21/1994	10:38:00	0.7525	33
06/21/1994	10:38:59	0.7523	33
06/21/1994	10:38:59	0.7521	33
06/21/1994	10:38:59	0.7524	33
06/21/1994	10:38:59	0.7523	33
06/21/1994	10:40:00	0.7524	33
06/21/1994	10:40:00	0.7525	33
06/21/1994	10:41:00	0.7526	33
06/21/1994	10:41:59	0.7525	33
06/21/1994	10:41:59	0.7526	33
06/21/1994	10:41:59	0.7523	33
06/21/1994	10:41:59	0.7524	33
06/21/1994	10:43:00	0.7523	33
06/21/1994	10:43:00	0.7522	33
06/21/1994	10:43:00	0.752	33
06/21/1994	10:43:00	0.7519	33
06/21/1994	10:43:00	0.7521	33
06/21/1994	10:43:00	0.7522	33
06/21/1994	10:43:00	0.7521	33
06/21/1994	10:43:00	0.752	33
06/21/1994	10:43:00	0.7522	33
06/21/1994	10:43:00	0.7521	33
06/21/1994	10:44:00	0.752	33
06/21/1994	10:44:00	0.7521	33
06/21/1994	10:44:00	0.752	33
06/21/1994	10:44:59	0.7519	33
06/21/1994	10:44:59	0.7518	33
06/21/1994	10:44:59	0.7517	33
06/21/1994	10:44:59	0.7518	33
06/21/1994	10:44:59	0.7516	33
06/21/1994	10:44:59	0.7517	33
06/21/1994	10:44:59	0.7518	33
06/21/1994	10:46:00	0.7517	33
06/21/1994	10:46:00	0.7518	33
06/21/1994	10:46:00	0.7517	33
06/21/1994	10:46:00	0.7518	33
06/21/1994	10:47:00	0.7517	33
06/21/1994	10:47:00	0.7518	33
06/21/1994	10:47:59	0.7512	33
06/21/1994	10:47:59	0.751	33
06/21/1994	10:47:59	0.7511	33
06/21/1994	10:49:00	0.751	33
06/21/1994	10:49:00	0.7509	33
06/21/1994	10:49:00	0.7508	33
06/21/1994	10:49:00	0.751	33
06/21/1994	10:49:00	0.7511	33
06/21/1994	10:49:00	0.7512	33
06/21/1994	10:49:00	0.7515	33
06/21/1994	10:50:00	0.7514	33
06/21/1994	10:50:00	0.7513	33
06/21/1994	10:50:00	0.7515	33
06/21/1994	10:50:00	0.7514	33
06/21/1994	10:50:59	0.7513	33
06/21/1994	10:50:59	0.7515	33
06/21/1994	10:50:59	0.7516	33
06/21/1994	10:50:59	0.7517	33
06/21/1994	10:50:59	0.7518	33
06/21/1994	10:50:59	0.7517	33
06/21/1994	10:50:59	0.7518	33
06/21/1994	10:50:59	0.7519	33
06/21/1994	10:51:59	0.7519	33
06/21/1994	10:51:59	0.7516	33
06/21/1994	10:51:59	0.7517	33
06/21/1994	10:51:59	0.7515	33
06/21/1994	10:51:59	0.7514	33
06/21/1994	10:53:00	0.7515	33
06/21/1994	10:53:00	0.7517	33
06/21/1994	10:53:00	0.7518	33
06/21/1994	10:53:00	0.7519	33
06/21/1994	10:54:00	0.7517	33
06/21/1994	10:54:00	0.7516	33
06/21/1994	10:54:00	0.7517	33
06/21/1994	10:54:59	0.7516	33
06/21/1994	10:54:59	0.7519	33
06/21/1994	10:56:00	0.752	33
06/21/1994	10:56:00	0.7521	33
06/21/1994	10:56:00	0.7523	33
06/21/1994	10:56:00	0.7522	33
06/21/1994	10:56:00	0.7524	33
06/21/1994	10:56:00	0.7523	33
06/21/1994	10:56:00	0.7524	33
06/21/1994	10:57:00	0.7522	33
06/21/1994	10:57:00	0.7521	33
06/21/1994	10:57:00	0.7522	33
06/21/1994	10:57:59	0.752	33
06/21/1994	10:57:59	0.7521	33
06/21/1994	10:57:59	0.752	33
06/21/1994	10:57:59	0.7521	33
06/21/1994	10:57:59	0.7522	33
06/21/1994	10:57:59	0.752	33
06/21/1994	11:00:00	0.7521	33
06/21/1994	11:00:00	0.7525	33
06/21/1994	11:00:00	0.7523	33
06/21/1994	11:00:59	0.7522	33
06/21/1994	11:02:00	0.752	33
06/21/1994	11:02:00	0.7519	33
06/21/1994	11:03:00	0.7524	33
06/21/1994	11:03:00	0.7525	33
06/21/1994	11:03:00	0.7526	33
06/21/1994	11:03:59	0.7525	33
06/21/1994	11:03:59	0.7526	33
06/21/1994	11:03:59	0.7525	33
06/21/1994	11:03:59	0.7524	33
06/21/1994	11:04:59	0.7526	33
06/21/1994	11:04:59	0.7524	33
06/21/1994	11:04:59	0.7525	33
06/21/1994	11:04:59	0.7526	33
06/21/1994	11:04:59	0.7527	33
06/21/1994	11:06:00	0.7529	33
06/21/1994	11:06:00	0.753	33
06/21/1994	11:06:00	0.7532	33
06/21/1994	11:06:00	0.7533	33
06/21/1994	11:06:00	0.7532	33
06/21/1994	11:06:00	0.753	33
06/21/1994	11:06:00	0.7528	33
06/21/1994	11:06:00	0.7527	33
06/21/1994	11:06:00	0.7526	33
06/21/1994	11:06:59	0.7527	33
06/21/1994	11:06:59	0.7525	33
06/21/1994	11:06:59	0.7524	33
06/21/1994	11:06:59	0.7523	33
06/21/1994	11:06:59	0.7522	33
06/21/1994	11:07:59	0.7523	33
06/21/1994	11:07:59	0.7522	33
06/21/1994	11:07:59	0.7519	33
06/21/1994	11:07:59	0.7521	33
06/21/1994	11:07:59	0.752	33
06/21/1994	11:07:59	0.752	33
06/21/1994	11:09:00	0.7521	33
06/21/1994	11:09:00	0.752	33
06/21/1994	11:09:00	0.7519	33
06/21/1994	11:09:00	0.752	33
06/21/1994	11:10:00	0.7519	33
06/21/1994	11:10:59	0.752	33
06/21/1994	11:10:59	0.7517	33
06/21/1994	11:12:00	0.7516	33
06/21/1994	11:12:00	0.7515	33
06/21/1994	11:13:00	0.7517	33
06/21/1994	11:13:00	0.7518	33
06/21/1994	11:13:00	0.7519	33
06/21/1994	11:13:59	0.7518	33
06/21/1994	11:15:00	0.7519	33
06/21/1994	11:16:00	0.7518	33
06/21/1994	11:16:59	0.7516	33
06/21/1994	11:16:59	0.7515	33
06/21/1994	11:16:59	0.7516	33
06/21/1994	11:16:59	0.7519	33
06/21/1994	11:16:59	0.7518	33
06/21/1994	11:16:59	0.7517	33
06/21/1994	11:18:00	0.7518	33
06/21/1994	11:18:00	0.7519	33
06/21/1994	11:19:00	0.7517	33
06/21/1994	11:19:00	0.7516	33
06/21/1994	11:19:00	0.7515	33
06/21/1994	11:19:59	0.7516	33
06/21/1994	11:20:59	0.7514	33
06/21/1994	11:22:00	0.7512	33
06/21/1994	11:22:00	0.751	33
06/21/1994	11:22:00	0.7508	33
06/21/1994	11:22:00	0.7509	33
06/21/1994	11:22:00	0.751	33
06/21/1994	11:23:00	0.7511	33
06/21/1994	11:23:00	0.751	33
06/21/1994	11:23:00	0.7511	33
06/21/1994	11:23:00	0.7512	33
06/21/1994	11:23:00	0.7511	33
06/21/1994	11:23:00	0.751	33
06/21/1994	11:23:00	0.7509	33
06/21/1994	11:23:00	0.7508	33
06/21/1994	11:23:00	0.7508	33
06/21/1994	11:23:00	0.7507	33
06/21/1994	11:23:00	0.7506	33
06/21/1994	11:23:59	0.7505	33
06/21/1994	11:23:59	0.7507	33
06/21/1994	11:23:59	0.7508	33
06/21/1994	11:23:59	0.7506	33
06/21/1994	11:23:59	0.7509	33
06/21/1994	11:25:00	0.751	33
06/21/1994	11:25:00	0.7511	33
06/21/1994	11:25:00	0.751	33
06/21/1994	11:25:00	0.7509	33
06/21/1994	11:25:00	0.751	33
06/21/1994	11:26:00	0.7511	33
06/21/1994	11:26:00	0.751	33
06/21/1994	11:26:00	0.7509	33
06/21/1994	11:26:00	0.7508	33
06/21/1994	11:26:59	0.7509	33
06/21/1994	11:26:59	0.7508	33
06/21/1994	11:26:59	0.7509	33
06/21/1994	11:26:59	0.7511	33
06/21/1994	11:26:59	0.7512	33
06/21/1994	11:26:59	0.7511	33
06/21/1994	11:26:59	0.751	33
06/21/1994	11:26:59	0.7509	33
06/21/1994	11:28:00	0.7507	33
06/21/1994	11:28:00	0.7509	33
06/21/1994	11:29:00	0.751	33
06/21/1994	11:29:59	0.7509	33
06/21/1994	11:29:59	0.7508	33
06/21/1994	11:29:59	0.7507	33
06/21/1994	11:29:59	0.7509	33
06/21/1994	11:31:00	0.7508	33
06/21/1994	11:31:00	0.7507	33
06/21/1994	11:31:00	0.7508	33
06/21/1994	11:32:00	0.7507	33
06/21/1994	11:32:00	0.7506	33
06/21/1994	11:32:00	0.7504	33
06/21/1994	11:32:00	0.7503	33
06/21/1994	11:32:59	0.7504	33
06/21/1994	11:32:59	0.7502	33
06/21/1994	11:32:59	0.7503	33
06/21/1994	11:32:59	0.7502	33
06/21/1994	11:32:59	0.7501	33
06/21/1994	11:34:00	0.75	33
06/21/1994	11:34:00	0.7499	33
06/21/1994	11:34:00	0.75	33
06/21/1994	11:34:00	0.7499	33
06/21/1994	11:34:00	0.7498	33
06/21/1994	11:34:00	0.7499	33
06/21/1994	11:35:00	0.7498	33
06/21/1994	11:35:00	0.75	33
06/21/1994	11:35:00	0.7502	33
06/21/1994	11:35:59	0.7501	33
06/21/1994	11:35:59	0.7502	33
06/21/1994	11:35:59	0.75	33
06/21/1994	11:35:59	0.7503	33
06/21/1994	11:35:59	0.7504	33
06/21/1994	11:35:59	0.7499	33
06/21/1994	11:35:59	0.7498	33
06/21/1994	11:35:59	0.7497	33
06/21/1994	11:35:59	0.7496	33
06/21/1994	11:35:59	0.7503	33
06/21/1994	11:35:59	0.7502	33
06/21/1994	11:36:59	0.7498	33
06/21/1994	11:36:59	0.7497	33
06/21/1994	11:36:59	0.7496	33
06/21/1994	11:38:00	0.7498	33
06/21/1994	11:38:00	0.7497	33
06/21/1994	11:38:00	0.75	33
06/21/1994	11:38:00	0.7498	33
06/21/1994	11:38:00	0.7499	33
06/21/1994	11:38:00	0.7498	33
06/21/1994	11:38:00	0.7499	33
06/21/1994	11:39:00	0.7498	33
06/21/1994	11:39:00	0.7499	33
06/21/1994	11:39:00	0.7498	33
06/21/1994	11:39:00	0.7497	33
06/21/1994	11:39:00	0.7496	33
06/21/1994	11:39:00	0.7495	33
06/21/1994	11:39:59	0.7494	33
06/21/1994	11:39:59	0.7493	33
06/21/1994	11:39:59	0.7492	33
06/21/1994	11:39:59	0.7495	33
06/21/1994	11:39:59	0.7492	33
06/21/1994	11:39:59	0.7491	33
06/21/1994	11:39:59	0.749	33
06/21/1994	11:39:59	0.7489	33
06/21/1994	11:39:59	0.7488	33
06/21/1994	11:41:00	0.7487	33
06/21/1994	11:41:00	0.7486	33
06/21/1994	11:41:00	0.749	33
06/21/1994	11:41:00	0.7489	33
06/21/1994	11:41:00	0.7488	33
06/21/1994	11:41:00	0.7487	33
06/21/1994	11:41:00	0.7486	33
06/21/1994	11:41:00	0.7487	33
06/21/1994	11:41:00	0.7488	33
06/21/1994	11:41:00	0.7489	33
06/21/1994	11:41:00	0.7488	33
06/21/1994	11:41:00	0.7486	33
06/21/1994	11:42:00	0.7485	33
06/21/1994	11:42:00	0.7484	33
06/21/1994	11:42:00	0.7483	33
06/21/1994	11:42:00	0.7482	33
06/21/1994	11:42:00	0.7481	33
06/21/1994	11:42:00	0.748	33
06/21/1994	11:42:00	0.7485	33
06/21/1994	11:42:00	0.7484	33
06/21/1994	11:42:00	0.7482	33
06/21/1994	11:42:00	0.7484	33
06/21/1994	11:42:00	0.7485	33
06/21/1994	11:42:00	0.7486	33
06/21/1994	11:42:00	0.7488	33
06/21/1994	11:42:00	0.7487	33
06/21/1994	11:42:59	0.7489	33
06/21/1994	11:42:59	0.749	33
06/21/1994	11:42:59	0.7491	33
06/21/1994	11:42:59	0.7489	33
06/21/1994	11:42:59	0.7488	33
06/21/1994	11:42:59	0.7489	33
06/21/1994	11:42:59	0.749	33
06/21/1994	11:42:59	0.7488	33
06/21/1994	11:42:59	0.7489	33
06/21/1994	11:42:59	0.749	33
06/21/1994	11:42:59	0.7488	33
06/21/1994	11:42:59	0.7486	33
06/21/1994	11:42:59	0.7485	33
06/21/1994	11:44:00	0.7486	33
06/21/1994	11:44:00	0.7487	33
06/21/1994	11:44:00	0.749	33
06/21/1994	11:44:00	0.7489	33
06/21/1994	11:44:00	0.7488	33
06/21/1994	11:45:00	0.7491	33
06/21/1994	11:45:00	0.7492	33
06/21/1994	11:45:00	0.7491	33
06/21/1994	11:45:00	0.7492	33
06/21/1994	11:45:00	0.7491	33
06/21/1994	11:45:00	0.7494	33
06/21/1994	11:45:00	0.7493	33
06/21/1994	11:45:59	0.7492	33
06/21/1994	11:45:59	0.7491	33
06/21/1994	11:45:59	0.7493	33
06/21/1994	11:45:59	0.7489	33
06/21/1994	11:45:59	0.7488	33
06/21/1994	11:47:00	0.749	33
06/21/1994	11:47:00	0.7491	33
06/21/1994	11:47:00	0.7494	33
06/21/1994	11:47:00	0.7493	33
06/21/1994	11:47:00	0.749	33
06/21/1994	11:48:00	0.749	33
06/21/1994	11:48:00	0.7492	33
06/21/1994	11:48:00	0.7491	33
06/21/1994	11:48:00	0.7486	33
06/21/1994	11:48:00	0.7488	33
06/21/1994	11:48:00	0.7487	33
06/21/1994	11:48:00	0.7488	33
06/21/1994	11:48:59	0.7489	33
06/21/1994	11:48:59	0.749	33
06/21/1994	11:48:59	0.7488	33
06/21/1994	11:48:59	0.7489	33
06/21/1994	11:48:59	0.749	33
06/21/1994	11:49:59	0.7488	33
06/21/1994	11:49:59	0.7487	33
06/21/1994	11:49:59	0.7486	33
06/21/1994	11:49:59	0.7485	33
06/21/1994	11:49:59	0.7486	33
06/21/1994	11:51:00	0.7488	33
06/21/1994	11:51:00	0.7487	33
06/21/1994	11:51:00	0.7486	33
06/21/1994	11:51:00	0.7487	33
06/21/1994	11:51:00	0.7488	33
06/21/1994	11:51:00	0.7489	33
06/21/1994	11:51:59	0.749	33
06/21/1994	11:51:59	0.7488	33
06/21/1994	11:51:59	0.7486	33
06/21/1994	11:51:59	0.7488	33
06/21/1994	11:52:59	0.7489	33
06/21/1994	11:52:59	0.749	33
06/21/1994	11:52:59	0.7491	33
06/21/1994	11:52:59	0.7492	33
06/21/1994	11:54:00	0.7494	33
06/21/1994	11:54:00	0.7492	33
06/21/1994	11:54:00	0.7491	33
06/21/1994	11:54:00	0.749	33
06/21/1994	11:54:00	0.7493	33
06/21/1994	11:55:00	0.749	33
06/21/1994	11:55:00	0.7492	33
06/21/1994	11:55:59	0.7488	33
06/21/1994	11:55:59	0.7486	33
06/21/1994	11:55:59	0.749	33
06/21/1994	11:55:59	0.7488	33
06/21/1994	11:55:59	0.7486	33
06/21/1994	11:57:00	0.7488	33
06/21/1994	11:57:00	0.749	33
06/21/1994	11:57:00	0.7489	33
06/21/1994	11:57:00	0.749	33
06/21/1994	11:57:00	0.7489	33
06/21/1994	11:57:00	0.7488	33
06/21/1994	11:57:00	0.7486	33
06/21/1994	11:57:00	0.7487	33
06/21/1994	11:58:00	0.7489	33
06/21/1994	11:58:00	0.7488	33
06/21/1994	11:58:00	0.7487	33
06/21/1994	11:58:00	0.7491	33
06/21/1994	11:58:00	0.7492	33
06/21/1994	11:58:00	0.749	33
06/21/1994	11:58:00	0.7489	33
06/21/1994	11:58:59	0.7491	33
06/21/1994	11:58:59	0.7492	33
06/21/1994	11:58:59	0.749	33
06/21/1994	11:58:59	0.7491	33
06/21/1994	12:00:00	0.7491	33
06/21/1994	12:00:00	0.7492	33
06/21/1994	12:00:00	0.7489	33
06/21/1994	12:00:00	0.7488	33
06/21/1994	12:00:00	0.7491	33
06/21/1994	12:01:00	0.7486	33
06/21/1994	12:01:00	0.7488	33
06/21/1994	12:01:59	0.7486	33
06/21/1994	12:01:59	0.7485	33
06/21/1994	12:01:59	0.7486	33
06/21/1994	12:01:59	0.7485	33
06/21/1994	12:01:59	0.7486	33
06/21/1994	12:01:59	0.7488	33
06/21/1994	12:03:00	0.7487	33
06/21/1994	12:03:00	0.7486	33
06/21/1994	12:03:00	0.7487	33
06/21/1994	12:03:00	0.7489	33
06/21/1994	12:03:00	0.7488	33
06/21/1994	12:04:00	0.7486	33
06/21/1994	12:04:00	0.7485	33
06/21/1994	12:04:00	0.7484	33
06/21/1994	12:04:00	0.7485	33
06/21/1994	12:04:00	0.7486	33
06/21/1994	12:04:59	0.7488	33
06/21/1994	12:05:59	0.749	33
06/21/1994	12:05:59	0.7488	33
06/21/1994	12:05:59	0.7487	33
06/21/1994	12:05:59	0.7486	33
06/21/1994	12:05:59	0.7485	33
06/21/1994	12:07:00	0.7484	33
06/21/1994	12:07:00	0.7482	33
06/21/1994	12:07:00	0.7483	33
06/21/1994	12:07:00	0.7482	33
06/21/1994	12:08:00	0.7484	33
06/21/1994	12:08:00	0.7483	33
06/21/1994	12:08:00	0.7485	33
06/21/1994	12:08:00	0.7486	33
06/21/1994	12:08:00	0.7485	33
06/21/1994	12:08:00	0.7484	33
06/21/1994	12:08:00	0.7482	33
06/21/1994	12:08:00	0.7483	33
06/21/1994	12:08:59	0.7484	33
06/21/1994	12:08:59	0.7485	33
06/21/1994	12:08:59	0.7486	33
06/21/1994	12:08:59	0.7485	33
06/21/1994	12:10:00	0.7484	33
06/21/1994	12:10:00	0.7485	33
06/21/1994	12:10:00	0.7484	33
06/21/1994	12:11:00	0.7482	33
06/21/1994	12:11:00	0.7483	33
06/21/1994	12:11:00	0.7484	33
06/21/1994	12:11:00	0.7483	33
06/21/1994	12:11:59	0.7484	33
06/21/1994	12:11:59	0.7486	33
06/21/1994	12:13:00	0.7485	33
06/21/1994	12:13:00	0.7486	33
06/21/1994	12:13:00	0.7485	33
06/21/1994	12:13:00	0.7484	33
06/21/1994	12:14:00	0.7485	33
06/21/1994	12:14:00	0.7484	33
06/21/1994	12:14:00	0.7483	33
06/21/1994	12:14:59	0.7482	33
06/21/1994	12:14:59	0.7481	33
06/21/1994	12:14:59	0.748	33
06/21/1994	12:14:59	0.7478	33
06/21/1994	12:14:59	0.7477	33
06/21/1994	12:14:59	0.7476	33
06/21/1994	12:14:59	0.7475	33
06/21/1994	12:14:59	0.7474	33
06/21/1994	12:14:59	0.7473	33
06/21/1994	12:16:00	0.7474	33
06/21/1994	12:16:00	0.7473	33
06/21/1994	12:16:00	0.7474	33
06/21/1994	12:16:00	0.7475	33
06/21/1994	12:16:00	0.7477	33
06/21/1994	12:16:00	0.7474	33
06/21/1994	12:16:00	0.7473	33
06/21/1994	12:16:00	0.7472	33
06/21/1994	12:16:00	0.7474	33
06/21/1994	12:17:00	0.7473	33
06/21/1994	12:17:00	0.7472	33
06/21/1994	12:17:00	0.7473	33
06/21/1994	12:17:00	0.7474	33
06/21/1994	12:17:00	0.7476	33
06/21/1994	12:17:00	0.7475	33
06/21/1994	12:17:00	0.7476	33
06/21/1994	12:17:59	0.7475	33
06/21/1994	12:17:59	0.7474	33
06/21/1994	12:17:59	0.7475	33
06/21/1994	12:17:59	0.7473	33
06/21/1994	12:17:59	0.7472	33
06/21/1994	12:17:59	0.7473	33
06/21/1994	12:17:59	0.7474	33
06/21/1994	12:17:59	0.7474	33
06/21/1994	12:19:00	0.7473	33
06/21/1994	12:19:00	0.7472	33
06/21/1994	12:19:00	0.7473	33
06/21/1994	12:19:00	0.7477	33
06/21/1994	12:19:00	0.748	33
06/21/1994	12:20:00	0.7479	33
06/21/1994	12:20:00	0.7478	33
06/21/1994	12:20:00	0.748	33
06/21/1994	12:20:00	0.7481	33
06/21/1994	12:20:00	0.7483	33
06/21/1994	12:20:00	0.7485	33
06/21/1994	12:20:59	0.7481	33
06/21/1994	12:20:59	0.7482	33
06/21/1994	12:20:59	0.7483	33
06/21/1994	12:20:59	0.7482	33
06/21/1994	12:20:59	0.7481	33
06/21/1994	12:20:59	0.7482	33
06/21/1994	12:21:59	0.7483	33
06/21/1994	12:21:59	0.7481	33
06/21/1994	12:23:00	0.7482	33
06/21/1994	12:23:00	0.7481	33
06/21/1994	12:23:00	0.7482	33
06/21/1994	12:23:00	0.7483	33
06/21/1994	12:23:00	0.7482	33
06/21/1994	12:23:00	0.7481	33
06/21/1994	12:23:00	0.748	33
06/21/1994	12:24:00	0.7482	33
06/21/1994	12:24:00	0.7483	33
06/21/1994	12:24:00	0.7482	33
06/21/1994	12:24:59	0.748	33
06/21/1994	12:24:59	0.7479	33
06/21/1994	12:26:00	0.748	33
06/21/1994	12:26:00	0.7479	33
06/21/1994	12:26:00	0.7478	33
06/21/1994	12:26:00	0.7477	33
06/21/1994	12:26:00	0.7476	33
06/21/1994	12:27:00	0.7477	33
06/21/1994	12:27:00	0.7474	33
06/21/1994	12:27:00	0.7473	33
06/21/1994	12:27:00	0.7471	33
06/21/1994	12:27:59	0.7472	33
06/21/1994	12:27:59	0.7471	33
06/21/1994	12:27:59	0.747	33
06/21/1994	12:27:59	0.7472	33
06/21/1994	12:27:59	0.7471	33
06/21/1994	12:27:59	0.747	33
06/21/1994	12:29:00	0.7471	33
06/21/1994	12:29:00	0.7472	33
06/21/1994	12:29:00	0.7473	33
06/21/1994	12:29:00	0.7472	33
06/21/1994	12:29:00	0.747	33
06/21/1994	12:29:00	0.7468	33
06/21/1994	12:29:00	0.7467	33
06/21/1994	12:29:00	0.7468	33
06/21/1994	12:29:00	0.7469	33
06/21/1994	12:30:00	0.7467	33
06/21/1994	12:30:00	0.7469	33
06/21/1994	12:30:00	0.747	33
06/21/1994	12:30:00	0.7471	33
06/21/1994	12:30:00	0.7472	33
06/21/1994	12:30:00	0.7473	33
06/21/1994	12:30:00	0.7472	33
06/21/1994	12:30:00	0.7471	33
06/21/1994	12:30:00	0.747	33
06/21/1994	12:30:00	0.7474	33
06/21/1994	12:30:59	0.7469	33
06/21/1994	12:30:59	0.7468	33
06/21/1994	12:30:59	0.7469	33
06/21/1994	12:30:59	0.747	33
06/21/1994	12:30:59	0.7469	33
06/21/1994	12:30:59	0.7467	33
06/21/1994	12:30:59	0.7468	33
06/21/1994	12:32:00	0.7466	33
06/21/1994	12:32:00	0.7465	33
06/21/1994	12:32:00	0.7466	33
06/21/1994	12:32:00	0.7467	33
06/21/1994	12:32:00	0.7468	33
06/21/1994	12:32:00	0.7469	33
06/21/1994	12:32:00	0.7468	33
06/21/1994	12:32:00	0.7466	33
06/21/1994	12:32:00	0.7467	33
06/21/1994	12:32:00	0.7468	33
06/21/1994	12:32:00	0.7469	33
06/21/1994	12:33:00	0.747	33
06/21/1994	12:33:00	0.7471	33
06/21/1994	12:33:00	0.7472	33
06/21/1994	12:33:00	0.7473	33
06/21/1994	12:33:59	0.7472	33
06/21/1994	12:33:59	0.7474	33
06/21/1994	12:33:59	0.7472	33
06/21/1994	12:33:59	0.747	33
06/21/1994	12:33:59	0.7471	33
06/21/1994	12:33:59	0.747	33
06/21/1994	12:34:59	0.7472	33
06/21/1994	12:34:59	0.7473	33
06/21/1994	12:34:59	0.7472	33
06/21/1994	12:34:59	0.7474	33
06/21/1994	12:34:59	0.7473	33
06/21/1994	12:36:00	0.7472	33
06/21/1994	12:36:00	0.7477	33
06/21/1994	12:36:00	0.7476	33
06/21/1994	12:36:59	0.7477	33
06/21/1994	12:36:59	0.7479	33
06/21/1994	12:36:59	0.7478	33
06/21/1994	12:36:59	0.7476	33
06/21/1994	12:37:59	0.7478	33
06/21/1994	12:37:59	0.7476	33
06/21/1994	12:37:59	0.748	33
06/21/1994	12:37:59	0.7482	33
06/21/1994	12:39:00	0.7479	33
06/21/1994	12:39:00	0.7481	33
06/21/1994	12:39:00	0.7478	33
06/21/1994	12:39:00	0.7481	33
06/21/1994	12:40:00	0.748	33
06/21/1994	12:40:59	0.7481	33
06/21/1994	12:40:59	0.748	33
06/21/1994	12:40:59	0.7482	33
06/21/1994	12:40:59	0.748	33
06/21/1994	12:40:59	0.7481	33
06/21/1994	12:42:00	0.748	33
06/21/1994	12:42:00	0.7479	33
06/21/1994	12:42:00	0.7477	33
06/21/1994	12:42:00	0.7478	33
06/21/1994	12:43:00	0.7478	33
06/21/1994	12:43:00	0.7477	33
06/21/1994	12:43:00	0.7479	33
06/21/1994	12:43:00	0.7478	33
06/21/1994	12:43:00	0.7476	33
06/21/1994	12:43:00	0.7477	33
06/21/1994	12:43:00	0.7478	33
06/21/1994	12:43:59	0.7476	33
06/21/1994	12:45:00	0.7475	33
06/21/1994	12:45:00	0.7476	33
06/21/1994	12:45:00	0.7475	33
06/21/1994	12:45:00	0.7474	33
06/21/1994	12:46:00	0.7473	33
06/21/1994	12:46:00	0.7475	33
06/21/1994	12:46:00	0.7476	33
06/21/1994	12:46:00	0.7475	33
06/21/1994	12:46:00	0.7474	33
06/21/1994	12:46:59	0.7472	33
06/21/1994	12:46:59	0.7471	33
06/21/1994	12:46:59	0.747	33
06/21/1994	12:46:59	0.7469	33
06/21/1994	12:46:59	0.7468	33
06/21/1994	12:46:59	0.7467	33
06/21/1994	12:48:00	0.7468	33
06/21/1994	12:48:00	0.7467	33
06/21/1994	12:48:00	0.7466	33
06/21/1994	12:48:00	0.7468	33
06/21/1994	12:48:00	0.7469	33
06/21/1994	12:48:00	0.7468	33
06/21/1994	12:48:00	0.7467	33
06/21/1994	12:48:00	0.7466	33
06/21/1994	12:49:00	0.7467	33
06/21/1994	12:49:00	0.7466	33
06/21/1994	12:49:00	0.7465	33
06/21/1994	12:49:00	0.7464	33
06/21/1994	12:49:59	0.7463	33
06/21/1994	12:49:59	0.7462	33
06/21/1994	12:49:59	0.7463	33
06/21/1994	12:49:59	0.7462	33
06/21/1994	12:49:59	0.7463	33
06/21/1994	12:49:59	0.7462	33
06/21/1994	12:49:59	0.7461	33
06/21/1994	12:50:59	0.7466	33
06/21/1994	12:50:59	0.7464	33
06/21/1994	12:50:59	0.7465	33
06/21/1994	12:50:59	0.7464	33
06/21/1994	12:50:59	0.7466	33
06/21/1994	12:52:00	0.7465	33
06/21/1994	12:52:00	0.7467	33
06/21/1994	12:52:00	0.7468	33
06/21/1994	12:52:00	0.7467	33
06/21/1994	12:52:00	0.7468	33
06/21/1994	12:52:00	0.7469	33
06/21/1994	12:52:00	0.747	33
06/21/1994	12:52:00	0.7468	33
06/21/1994	12:53:00	0.7467	33
06/21/1994	12:53:00	0.7466	33
06/21/1994	12:53:00	0.7467	33
06/21/1994	12:53:00	0.7466	33
06/21/1994	12:53:00	0.7465	33
06/21/1994	12:53:00	0.7466	33
06/21/1994	12:53:00	0.7467	33
06/21/1994	12:53:59	0.7468	33
06/21/1994	12:53:59	0.7469	33
06/21/1994	12:53:59	0.7468	33
06/21/1994	12:53:59	0.7467	33
06/21/1994	12:53:59	0.7468	33
06/21/1994	12:53:59	0.7467	33
06/21/1994	12:53:59	0.7466	33
06/21/1994	12:53:59	0.7465	33
06/21/1994	12:53:59	0.7464	33
06/21/1994	12:55:00	0.7466	33
06/21/1994	12:55:00	0.7467	33
06/21/1994	12:55:00	0.7465	33
06/21/1994	12:56:00	0.7469	33
06/21/1994	12:56:00	0.7467	33
06/21/1994	12:56:00	0.7468	33
06/21/1994	12:56:00	0.7466	33
06/21/1994	12:56:00	0.7467	33
06/21/1994	12:56:00	0.7466	33
06/21/1994	12:56:59	0.7467	33
06/21/1994	12:56:59	0.7466	33
06/21/1994	12:56:59	0.7465	33
06/21/1994	12:56:59	0.7464	33
06/21/1994	12:56:59	0.7462	33
06/21/1994	12:56:59	0.746	33
06/21/1994	12:56:59	0.7459	33
06/21/1994	12:56:59	0.7458	33
06/21/1994	12:58:00	0.7461	33
06/21/1994	12:58:00	0.746	33
06/21/1994	12:58:00	0.7461	33
06/21/1994	12:58:00	0.746	33
06/21/1994	12:58:00	0.7461	33
06/21/1994	12:58:00	0.746	33
06/21/1994	12:58:00	0.7459	33
06/21/1994	12:58:00	0.7458	33
06/21/1994	12:58:00	0.7457	33
06/21/1994	12:58:00	0.7456	33
06/21/1994	12:58:00	0.7455	33
06/21/1994	12:59:00	0.7458	33
06/21/1994	12:59:00	0.7456	33
06/21/1994	12:59:00	0.7455	33
06/21/1994	12:59:00	0.7454	33
06/21/1994	12:59:00	0.7453	33
06/21/1994	12:59:00	0.7455	33
06/21/1994	12:59:59	0.7453	33
06/21/1994	12:59:59	0.7456	33
06/21/1994	12:59:59	0.7455	33
06/21/1994	12:59:59	0.7453	33
06/21/1994	12:59:59	0.7452	33
06/21/1994	12:59:59	0.7451	33
06/21/1994	12:59:59	0.745	33
06/21/1994	12:59:59	0.7453	33
06/21/1994	12:59:59	0.745	33
06/21/1994	12:59:59	0.7449	33
06/21/1994	12:59:59	0.7448	33
06/21/1994	13:01:00	0.745	33
06/21/1994	13:01:00	0.7449	33
06/21/1994	13:01:00	0.7448	33
06/21/1994	13:01:00	0.7447	33
06/21/1994	13:01:00	0.7449	33
06/21/1994	13:01:00	0.7451	33
06/21/1994	13:01:00	0.745	33
06/21/1994	13:01:00	0.7451	33
06/21/1994	13:01:00	0.745	33
06/21/1994	13:01:00	0.7449	33
06/21/1994	13:01:00	0.7448	33
06/21/1994	13:01:00	0.7447	33
06/21/1994	13:01:00	0.7446	33
06/21/1994	13:02:00	0.7447	33
06/21/1994	13:02:00	0.7449	33
06/21/1994	13:02:00	0.745	33
06/21/1994	13:02:00	0.7451	33
06/21/1994	13:02:00	0.745	33
06/21/1994	13:02:00	0.7451	33
06/21/1994	13:02:00	0.7453	33
06/21/1994	13:02:00	0.7452	33
06/21/1994	13:02:00	0.7451	33
06/21/1994	13:02:00	0.7452	33
06/21/1994	13:02:00	0.7453	33
06/21/1994	13:02:00	0.7452	33
06/21/1994	13:02:00	0.745	33
06/21/1994	13:02:59	0.7451	33
06/21/1994	13:02:59	0.7453	33
06/21/1994	13:02:59	0.7454	33
06/21/1994	13:02:59	0.7455	33
06/21/1994	13:02:59	0.7458	33
06/21/1994	13:02:59	0.7459	33
06/21/1994	13:02:59	0.7458	33
06/21/1994	13:02:59	0.7457	33
06/21/1994	13:02:59	0.7458	33
06/21/1994	13:04:00	0.7457	33
06/21/1994	13:04:00	0.7456	33
06/21/1994	13:04:00	0.7454	33
06/21/1994	13:04:00	0.7455	33
06/21/1994	13:04:00	0.7454	33
06/21/1994	13:04:00	0.7453	33
06/21/1994	13:04:00	0.7454	33
06/21/1994	13:04:00	0.7455	33
06/21/1994	13:04:00	0.7457	33
06/21/1994	13:04:00	0.7456	33
06/21/1994	13:04:00	0.7458	33
06/21/1994	13:05:00	0.7457	33
06/21/1994	13:05:00	0.7456	33
06/21/1994	13:05:00	0.7455	33
06/21/1994	13:05:00	0.7453	33
06/21/1994	13:05:00	0.7452	33
06/21/1994	13:05:00	0.7455	33
06/21/1994	13:05:00	0.7453	33
06/21/1994	13:05:59	0.7457	33
06/21/1994	13:05:59	0.7459	33
06/21/1994	13:05:59	0.746	33
06/21/1994	13:05:59	0.7456	33
06/21/1994	13:05:59	0.7461	33
06/21/1994	13:05:59	0.7462	33
06/21/1994	13:05:59	0.7464	33
06/21/1994	13:05:59	0.7463	33
06/21/1994	13:05:59	0.7463	33
06/21/1994	13:06:59	0.7462	33
06/21/1994	13:06:59	0.7461	33
06/21/1994	13:06:59	0.746	33
06/21/1994	13:06:59	0.7459	33
06/21/1994	13:06:59	0.746	33
06/21/1994	13:06:59	0.7459	33
06/21/1994	13:06:59	0.7456	33
06/21/1994	13:06:59	0.7457	33
06/21/1994	13:06:59	0.7461	33
06/21/1994	13:09:00	0.7456	33
06/21/1994	13:09:00	0.7455	33
06/21/1994	13:09:00	0.7457	33
06/21/1994	13:09:00	0.7458	33
06/21/1994	13:09:00	0.7455	33
06/21/1994	13:09:00	0.7453	33
06/21/1994	13:09:00	0.7455	33
06/21/1994	13:09:59	0.7456	33
06/21/1994	13:09:59	0.7455	33
06/21/1994	13:09:59	0.745	33
06/21/1994	13:09:59	0.7451	33
06/21/1994	13:09:59	0.7452	33
06/21/1994	13:09:59	0.7449	33
06/21/1994	13:09:59	0.7446	33
06/21/1994	13:09:59	0.7445	33
06/21/1994	13:09:59	0.7448	33
06/21/1994	13:11:00	0.7444	33
06/21/1994	13:11:00	0.7442	33
06/21/1994	13:11:00	0.7445	33
06/21/1994	13:11:00	0.7446	33
06/21/1994	13:11:00	0.7447	33
06/21/1994	13:11:00	0.745	33
06/21/1994	13:11:00	0.7449	33
06/21/1994	13:12:00	0.7449	33
06/21/1994	13:12:00	0.745	33
06/21/1994	13:12:00	0.7448	33
06/21/1994	13:12:59	0.7449	33
06/21/1994	13:12:59	0.745	33
06/21/1994	13:12:59	0.7449	33
06/21/1994	13:12:59	0.7448	33
06/21/1994	13:12:59	0.7449	33
06/21/1994	13:12:59	0.7448	33
06/21/1994	13:12:59	0.7447	33
06/21/1994	13:14:00	0.7448	33
06/21/1994	13:14:00	0.7447	33
06/21/1994	13:14:00	0.7446	33
06/21/1994	13:15:00	0.7447	33
06/21/1994	13:15:00	0.7448	33
06/21/1994	13:15:00	0.7445	33
06/21/1994	13:15:00	0.7444	33
06/21/1994	13:15:59	0.7445	33
06/21/1994	13:15:59	0.7446	33
06/21/1994	13:15:59	0.7447	33
06/21/1994	13:15:59	0.7444	33
06/21/1994	13:15:59	0.7445	33
06/21/1994	13:15:59	0.7448	33
06/21/1994	13:15:59	0.7446	33
06/21/1994	13:17:00	0.745	33
06/21/1994	13:17:00	0.7449	33
06/21/1994	13:17:00	0.7448	33
06/21/1994	13:17:00	0.745	33
06/21/1994	13:18:00	0.7451	33
06/21/1994	13:18:00	0.7454	33
06/21/1994	13:18:00	0.7455	33
06/21/1994	13:18:59	0.7455	33
06/21/1994	13:18:59	0.7453	33
06/21/1994	13:18:59	0.7452	33
06/21/1994	13:18:59	0.7451	33
06/21/1994	13:18:59	0.745	33
06/21/1994	13:18:59	0.7448	33
06/21/1994	13:18:59	0.7454	33
06/21/1994	13:18:59	0.7446	33
06/21/1994	13:18:59	0.745	33
06/21/1994	13:19:59	0.7451	33
06/21/1994	13:19:59	0.7452	33
06/21/1994	13:19:59	0.745	33
06/21/1994	13:19:59	0.7449	33
06/21/1994	13:19:59	0.7451	33
06/21/1994	13:21:00	0.7449	33
06/21/1994	13:21:00	0.7448	33
06/21/1994	13:21:00	0.745	33
06/21/1994	13:21:00	0.7449	33
06/21/1994	13:21:00	0.7448	33
06/21/1994	13:21:00	0.7446	33
06/21/1994	13:21:00	0.7445	33
06/21/1994	13:21:00	0.7442	33
06/21/1994	13:21:59	0.7443	33
06/21/1994	13:21:59	0.7444	33
06/21/1994	13:21:59	0.7443	33
06/21/1994	13:21:59	0.7444	33
06/21/1994	13:21:59	0.7445	33
06/21/1994	13:22:59	0.7444	33
06/21/1994	13:22:59	0.7443	33
06/21/1994	13:22:59	0.7441	33
06/21/1994	13:22:59	0.744	33
06/21/1994	13:22:59	0.7441	33
06/21/1994	13:22:59	0.744	33
06/21/1994	13:22:59	0.7439	33
06/21/1994	13:22:59	0.7438	33
06/21/1994	13:24:00	0.7439	33
06/21/1994	13:24:00	0.7438	33
06/21/1994	13:24:00	0.7439	33
06/21/1994	13:24:00	0.7438	33
06/21/1994	13:24:00	0.7437	33
06/21/1994	13:24:00	0.7436	33
06/21/1994	13:24:00	0.7437	33
06/21/1994	13:24:00	0.7438	33
06/21/1994	13:24:00	0.7439	33
06/21/1994	13:24:00	0.7437	33
06/21/1994	13:25:00	0.7436	33
06/21/1994	13:25:00	0.744	33
06/21/1994	13:25:00	0.7439	33
06/21/1994	13:25:00	0.7436	33
06/21/1994	13:25:00	0.7438	33
06/21/1994	13:25:59	0.7435	33
06/21/1994	13:25:59	0.7434	33
06/21/1994	13:25:59	0.7433	33
06/21/1994	13:25:59	0.7432	33
06/21/1994	13:25:59	0.7431	33
06/21/1994	13:25:59	0.743	33
06/21/1994	13:25:59	0.7428	33
06/21/1994	13:25:59	0.7427	33
06/21/1994	13:25:59	0.7426	33
06/21/1994	13:25:59	0.7425	33
06/21/1994	13:25:59	0.7426	33
06/21/1994	13:27:00	0.7427	33
06/21/1994	13:27:00	0.7428	33
06/21/1994	13:27:00	0.743	33
06/21/1994	13:27:00	0.7428	33
06/21/1994	13:27:00	0.7425	33
06/21/1994	13:27:00	0.7423	33
06/21/1994	13:27:00	0.7422	33
06/21/1994	13:27:00	0.7422	33
06/21/1994	13:28:00	0.7423	33
06/21/1994	13:28:00	0.7424	33
06/21/1994	13:28:00	0.7425	33
06/21/1994	13:28:00	0.7424	33
06/21/1994	13:28:00	0.7422	33
06/21/1994	13:28:00	0.742	33
06/21/1994	13:28:00	0.7419	33
06/21/1994	13:28:00	0.7418	33
06/21/1994	13:28:00	0.7415	33
06/21/1994	13:28:59	0.7417	33
06/21/1994	13:28:59	0.7419	33
06/21/1994	13:28:59	0.742	33
06/21/1994	13:28:59	0.7421	33
06/21/1994	13:28:59	0.7422	33
06/21/1994	13:28:59	0.7423	33
06/21/1994	13:28:59	0.7422	33
06/21/1994	13:28:59	0.7421	33
06/21/1994	13:28:59	0.7422	33
06/21/1994	13:28:59	0.7421	33
06/21/1994	13:28:59	0.742	33
06/21/1994	13:28:59	0.7419	33
06/21/1994	13:28:59	0.7418	33
06/21/1994	13:28:59	0.7417	33
06/21/1994	13:30:00	0.7419	33
06/21/1994	13:30:00	0.742	33
06/21/1994	13:30:00	0.7419	33
06/21/1994	13:30:00	0.742	33
06/21/1994	13:30:00	0.7421	33
06/21/1994	13:30:00	0.7422	33
06/21/1994	13:30:00	0.742	33
06/21/1994	13:30:00	0.7418	33
06/21/1994	13:30:00	0.7422	33
06/21/1994	13:31:00	0.7423	33
06/21/1994	13:31:00	0.7425	33
06/21/1994	13:31:00	0.7424	33
06/21/1994	13:31:00	0.7425	33
06/21/1994	13:31:00	0.7424	33
06/21/1994	13:31:00	0.7426	33
06/21/1994	13:31:00	0.7425	33
06/21/1994	13:31:00	0.7424	33
06/21/1994	13:31:59	0.7426	33
06/21/1994	13:31:59	0.7427	33
06/21/1994	13:31:59	0.7426	33
06/21/1994	13:31:59	0.7425	33
06/21/1994	13:31:59	0.7424	33
06/21/1994	13:31:59	0.7425	33
06/21/1994	13:31:59	0.7423	33
06/21/1994	13:31:59	0.7422	33
06/21/1994	13:31:59	0.7424	33
06/21/1994	13:31:59	0.7425	33
06/21/1994	13:33:00	0.7424	33
06/21/1994	13:33:00	0.7423	33
06/21/1994	13:33:00	0.7422	33
06/21/1994	13:33:00	0.7423	33
06/21/1994	13:33:00	0.7422	33
06/21/1994	13:33:00	0.7424	33
06/21/1994	13:33:00	0.7425	33
06/21/1994	13:34:00	0.7424	33
06/21/1994	13:34:00	0.7427	33
06/21/1994	13:34:00	0.7424	33
06/21/1994	13:34:00	0.7425	33
06/21/1994	13:34:00	0.7424	33
06/21/1994	13:34:00	0.7425	33
06/21/1994	13:34:00	0.7424	33
06/21/1994	13:34:59	0.7426	33
06/21/1994	13:34:59	0.7425	33
06/21/1994	13:34:59	0.7424	33
06/21/1994	13:35:59	0.7423	33
06/21/1994	13:35:59	0.7424	33
06/21/1994	13:35:59	0.7425	33
06/21/1994	13:35:59	0.7426	33
06/21/1994	13:35:59	0.7425	33
06/21/1994	13:37:00	0.7426	33
06/21/1994	13:37:00	0.7427	33
06/21/1994	13:37:00	0.7426	33
06/21/1994	13:37:00	0.7425	33
06/21/1994	13:37:00	0.7423	33
06/21/1994	13:37:00	0.7425	33
06/21/1994	13:37:00	0.7426	33
06/21/1994	13:38:00	0.7425	33
06/21/1994	13:38:00	0.7424	33
06/21/1994	13:38:00	0.7425	33
06/21/1994	13:38:00	0.7426	33
06/21/1994	13:38:00	0.7427	33
06/21/1994	13:38:00	0.7428	33
06/21/1994	13:38:00	0.7427	33
06/21/1994	13:38:59	0.7426	33
06/21/1994	13:38:59	0.7425	33
06/21/1994	13:38:59	0.7426	33
06/21/1994	13:38:59	0.7425	33
06/21/1994	13:38:59	0.7426	33
06/21/1994	13:38:59	0.7423	33
06/21/1994	13:40:00	0.7427	33
06/21/1994	13:40:00	0.7428	33
06/21/1994	13:40:00	0.7427	33
06/21/1994	13:41:00	0.7428	33
06/21/1994	13:41:00	0.7429	33
06/21/1994	13:41:00	0.743	33
06/21/1994	13:41:00	0.743	33
06/21/1994	13:41:00	0.7431	33
06/21/1994	13:41:59	0.743	33
06/21/1994	13:41:59	0.7431	33
06/21/1994	13:43:00	0.7432	33
06/21/1994	13:43:00	0.7433	33
06/21/1994	13:43:00	0.7435	33
06/21/1994	13:43:00	0.7434	33
06/21/1994	13:44:00	0.7433	33
06/21/1994	13:44:00	0.7434	33
06/21/1994	13:44:00	0.7435	33
06/21/1994	13:44:00	0.7436	33
06/21/1994	13:44:00	0.744	33
06/21/1994	13:44:00	0.7439	33
06/21/1994	13:44:59	0.744	33
06/21/1994	13:44:59	0.7439	33
06/21/1994	13:44:59	0.7438	33
06/21/1994	13:44:59	0.7439	33
06/21/1994	13:46:00	0.7436	33
06/21/1994	13:46:00	0.7435	33
06/21/1994	13:46:00	0.7436	33
06/21/1994	13:46:00	0.7437	33
06/21/1994	13:46:00	0.7438	33
06/21/1994	13:47:00	0.744	33
06/21/1994	13:47:00	0.7439	33
06/21/1994	13:47:00	0.744	33
06/21/1994	13:47:00	0.7439	33
06/21/1994	13:47:00	0.744	33
06/21/1994	13:47:00	0.7439	33
06/21/1994	13:47:00	0.7438	33
06/21/1994	13:47:59	0.7437	33
06/21/1994	13:47:59	0.7438	33
06/21/1994	13:49:00	0.7437	33
06/21/1994	13:49:00	0.7438	33
06/21/1994	13:49:00	0.7439	33
06/21/1994	13:49:00	0.7438	33
06/21/1994	13:49:00	0.7437	33
06/21/1994	13:49:00	0.7436	33
06/21/1994	13:50:00	0.7435	33
06/21/1994	13:50:00	0.7434	33
06/21/1994	13:50:00	0.7435	33
06/21/1994	13:50:00	0.7436	33
06/21/1994	13:50:00	0.7437	33
06/21/1994	13:50:00	0.7436	33
06/21/1994	13:50:00	0.7433	33
06/21/1994	13:50:00	0.7434	33
06/21/1994	13:50:00	0.7437	33
06/21/1994	13:50:00	0.7438	33
06/21/1994	13:50:59	0.7439	33
06/21/1994	13:50:59	0.7438	33
06/21/1994	13:50:59	0.7439	33
06/21/1994	13:50:59	0.7437	33
06/21/1994	13:51:59	0.7434	33
06/21/1994	13:51:59	0.7435	33
06/21/1994	13:51:59	0.7433	33
06/21/1994	13:51:59	0.7431	33
06/21/1994	13:51:59	0.7433	33
06/21/1994	13:53:00	0.7431	33
06/21/1994	13:53:00	0.7434	33
06/21/1994	13:53:00	0.7438	33
06/21/1994	13:53:00	0.7437	33
06/21/1994	13:53:00	0.7436	33
06/21/1994	13:54:00	0.7438	33
06/21/1994	13:54:00	0.7437	33
06/21/1994	13:54:00	0.7438	33
06/21/1994	13:54:00	0.7437	33
06/21/1994	13:54:59	0.7436	33
06/21/1994	13:54:59	0.7437	33
06/21/1994	13:54:59	0.7436	33
06/21/1994	13:54:59	0.7435	33
06/21/1994	13:54:59	0.7436	33
06/21/1994	13:54:59	0.7435	33
06/21/1994	13:54:59	0.7436	33
06/21/1994	13:56:00	0.7437	33
06/21/1994	13:56:00	0.7438	33
06/21/1994	13:56:00	0.7439	33
06/21/1994	13:56:00	0.744	33
06/21/1994	13:56:00	0.7439	33
06/21/1994	13:56:00	0.7438	33
06/21/1994	13:57:00	0.7439	33
06/21/1994	13:57:00	0.7438	33
06/21/1994	13:57:00	0.7439	33
06/21/1994	13:57:00	0.744	33
06/21/1994	13:57:00	0.7441	33
06/21/1994	13:57:00	0.7442	33
06/21/1994	13:57:59	0.7441	33
06/21/1994	13:57:59	0.7442	33
06/21/1994	13:57:59	0.7444	33
06/21/1994	13:57:59	0.7443	33
06/21/1994	13:59:00	0.7444	33
06/21/1994	13:59:00	0.7442	33
06/21/1994	13:59:00	0.7441	33
06/21/1994	13:59:00	0.7442	33
06/21/1994	13:59:00	0.7441	33
06/21/1994	13:59:00	0.7442	33
06/21/1994	13:59:00	0.7435	33
06/21/1994	14:00:00	0.7437	33
06/21/1994	14:00:00	0.7438	33
06/21/1994	14:00:00	0.7439	33
06/21/1994	14:00:00	0.744	49
06/22/1994	14:39:59	0.7436	73
06/22/1994	14:44:00	0.7434	65
06/22/1994	15:53:59	0.7434	65
06/22/1994	17:00:59	0.7437	65
06/22/1994	17:12:00	0.744	65
06/22/1994	18:34:59	0.7439	65
06/22/1994	18:59:00	0.7436	65
06/22/1994	20:16:59	0.7436	65
06/22/1994	20:39:59	0.745	65
06/22/1994	20:48:00	0.7455	65
06/22/1994	20:48:00	0.7458	65
06/22/1994	20:58:59	0.745	65
06/22/1994	00:04:59	0.7454	65
06/22/1994	03:11:00	0.7421	65
06/22/1994	03:11:00	0.742	65
06/22/1994	03:21:59	0.7424	65
06/22/1994	03:33:59	0.7428	65
06/22/1994	03:45:00	0.743	65
06/22/1994	05:45:59	0.7425	65
06/22/1994	06:05:59	0.7422	65
06/22/1994	06:10:00	0.7419	65
06/22/1994	06:43:00	0.7417	81
06/22/1994	07:19:59	0.7414	41
06/22/1994	07:19:59	0.7415	33
06/22/1994	07:19:59	0.7416	33
06/22/1994	07:19:59	0.7415	33
06/22/1994	07:19:59	0.7416	33
06/22/1994	07:19:59	0.7415	33
06/22/1994	07:19:59	0.7414	33
06/22/1994	07:19:59	0.7415	33
06/22/1994	07:19:59	0.7414	33
06/22/1994	07:19:59	0.7415	33
06/22/1994	07:19:59	0.7416	33
06/22/1994	07:19:59	0.7417	33
06/22/1994	07:21:00	0.7417	33
06/22/1994	07:21:00	0.7416	33
06/22/1994	07:21:00	0.7415	33
06/22/1994	07:21:00	0.7414	33
06/22/1994	07:21:00	0.7413	33
06/22/1994	07:21:00	0.7412	33
06/22/1994	07:21:00	0.7413	33
06/22/1994	07:21:59	0.7414	33
06/22/1994	07:21:59	0.7415	33
06/22/1994	07:21:59	0.7414	33
06/22/1994	07:21:59	0.7415	33
06/22/1994	07:21:59	0.7413	33
06/22/1994	07:21:59	0.7414	33
06/22/1994	07:21:59	0.7413	33
06/22/1994	07:21:59	0.7412	33
06/22/1994	07:21:59	0.7411	33
06/22/1994	07:21:59	0.741	33
06/22/1994	07:22:59	0.7409	33
06/22/1994	07:22:59	0.7408	33
06/22/1994	07:22:59	0.7409	33
06/22/1994	07:22:59	0.741	33
06/22/1994	07:22:59	0.7409	33
06/22/1994	07:22:59	0.7408	33
06/22/1994	07:22:59	0.7409	33
06/22/1994	07:24:00	0.741	33
06/22/1994	07:24:00	0.7411	33
06/22/1994	07:24:00	0.741	33
06/22/1994	07:24:00	0.7409	33
06/22/1994	07:24:00	0.7408	33
06/22/1994	07:24:00	0.7409	33
06/22/1994	07:24:00	0.741	33
06/22/1994	07:24:00	0.7409	33
06/22/1994	07:24:00	0.7408	33
06/22/1994	07:24:00	0.7409	33
06/22/1994	07:24:00	0.741	33
06/22/1994	07:24:00	0.7411	33
06/22/1994	07:24:00	0.741	33
06/22/1994	07:25:00	0.7409	33
06/22/1994	07:25:00	0.741	33
06/22/1994	07:25:00	0.7411	33
06/22/1994	07:25:00	0.7412	33
06/22/1994	07:25:00	0.7413	33
06/22/1994	07:25:00	0.7414	33
06/22/1994	07:25:00	0.7413	33
06/22/1994	07:25:00	0.7412	33
06/22/1994	07:25:59	0.7413	33
06/22/1994	07:25:59	0.7412	33
06/22/1994	07:25:59	0.7413	33
06/22/1994	07:25:59	0.7412	33
06/22/1994	07:25:59	0.7411	33
06/22/1994	07:25:59	0.7412	33
06/22/1994	07:25:59	0.7413	33
06/22/1994	07:25:59	0.7412	33
06/22/1994	07:25:59	0.7411	33
06/22/1994	07:25:59	0.741	33
06/22/1994	07:25:59	0.7414	33
06/22/1994	07:27:00	0.7412	33
06/22/1994	07:27:00	0.7411	33
06/22/1994	07:27:00	0.741	33
06/22/1994	07:27:00	0.7411	33
06/22/1994	07:27:00	0.7412	33
06/22/1994	07:28:00	0.7414	33
06/22/1994	07:28:00	0.7413	33
06/22/1994	07:28:00	0.7414	33
06/22/1994	07:28:00	0.7413	33
06/22/1994	07:28:00	0.7412	33
06/22/1994	07:28:00	0.7411	33
06/22/1994	07:28:00	0.741	33
06/22/1994	07:28:59	0.7411	33
06/22/1994	07:28:59	0.7412	33
06/22/1994	07:28:59	0.7411	33
06/22/1994	07:30:00	0.741	33
06/22/1994	07:30:00	0.7412	33
06/22/1994	07:31:00	0.7412	33
06/22/1994	07:31:00	0.7413	33
06/22/1994	07:31:00	0.7412	33
06/22/1994	07:31:00	0.7413	33
06/22/1994	07:31:00	0.7412	33
06/22/1994	07:31:59	0.7411	33
06/22/1994	07:31:59	0.741	33
06/22/1994	07:31:59	0.7411	33
06/22/1994	07:31:59	0.7412	33
06/22/1994	07:31:59	0.7411	33
06/22/1994	07:31:59	0.7412	33
06/22/1994	07:31:59	0.7411	33
06/22/1994	07:33:00	0.7412	33
06/22/1994	07:33:00	0.7413	33
06/22/1994	07:33:00	0.7411	33
06/22/1994	07:33:00	0.741	33
06/22/1994	07:33:00	0.7411	33
06/22/1994	07:33:00	0.7412	33
06/22/1994	07:33:00	0.7413	33
06/22/1994	07:33:00	0.7412	33
06/22/1994	07:34:00	0.7411	33
06/22/1994	07:34:00	0.7412	33
06/22/1994	07:34:59	0.7414	33
06/22/1994	07:34:59	0.7416	33
06/22/1994	07:34:59	0.7417	33
06/22/1994	07:34:59	0.7415	33
06/22/1994	07:35:59	0.7416	33
06/22/1994	07:35:59	0.7417	33
06/22/1994	07:35:59	0.7416	33
06/22/1994	07:35:59	0.7417	33
06/22/1994	07:35:59	0.7418	33
06/22/1994	07:35:59	0.7419	33
06/22/1994	07:35:59	0.7418	33
06/22/1994	07:35:59	0.7417	33
06/22/1994	07:35:59	0.7418	33
06/22/1994	07:35:59	0.7419	33
06/22/1994	07:37:00	0.7418	33
06/22/1994	07:37:00	0.7417	33
06/22/1994	07:37:00	0.7419	33
06/22/1994	07:37:00	0.7417	33
06/22/1994	07:37:00	0.7418	33
06/22/1994	07:37:00	0.7416	33
06/22/1994	07:38:00	0.7417	33
06/22/1994	07:38:00	0.7416	33
06/22/1994	07:38:00	0.7417	33
06/22/1994	07:38:00	0.7418	33
06/22/1994	07:38:00	0.7419	33
06/22/1994	07:38:00	0.742	33
06/22/1994	07:38:00	0.7421	33
06/22/1994	07:38:00	0.7422	33
06/22/1994	07:38:59	0.7419	33
06/22/1994	07:38:59	0.742	33
06/22/1994	07:38:59	0.7421	33
06/22/1994	07:38:59	0.7422	33
06/22/1994	07:38:59	0.7423	33
06/22/1994	07:38:59	0.7422	33
06/22/1994	07:38:59	0.7421	33
06/22/1994	07:40:00	0.742	33
06/22/1994	07:40:00	0.7421	33
06/22/1994	07:40:00	0.742	33
06/22/1994	07:40:00	0.7421	33
06/22/1994	07:41:00	0.7422	33
06/22/1994	07:41:00	0.7421	33
06/22/1994	07:41:00	0.7422	33
06/22/1994	07:41:00	0.7423	33
06/22/1994	07:41:00	0.7424	33
06/22/1994	07:41:00	0.7423	33
06/22/1994	07:41:59	0.7424	33
06/22/1994	07:41:59	0.7425	33
06/22/1994	07:41:59	0.7424	33
06/22/1994	07:41:59	0.7425	33
06/22/1994	07:41:59	0.7424	33
06/22/1994	07:43:00	0.7425	33
06/22/1994	07:43:00	0.7426	33
06/22/1994	07:43:00	0.7427	33
06/22/1994	07:43:00	0.7425	33
06/22/1994	07:43:00	0.7424	33
06/22/1994	07:43:00	0.7425	33
06/22/1994	07:43:00	0.7426	33
06/22/1994	07:43:00	0.7425	33
06/22/1994	07:43:00	0.7424	33
06/22/1994	07:43:00	0.7425	33
06/22/1994	07:44:00	0.7424	33
06/22/1994	07:44:00	0.7425	33
06/22/1994	07:44:00	0.7424	33
06/22/1994	07:44:00	0.7425	33
06/22/1994	07:44:00	0.7424	33
06/22/1994	07:44:00	0.7423	33
06/22/1994	07:44:00	0.7422	33
06/22/1994	07:44:59	0.742	33
06/22/1994	07:44:59	0.7421	33
06/22/1994	07:44:59	0.7422	33
06/22/1994	07:44:59	0.7421	33
06/22/1994	07:46:00	0.7422	33
06/22/1994	07:46:00	0.7425	33
06/22/1994	07:46:00	0.7424	33
06/22/1994	07:46:00	0.7425	33
06/22/1994	07:46:00	0.7424	33
06/22/1994	07:46:00	0.7423	33
06/22/1994	07:47:00	0.7424	33
06/22/1994	07:47:00	0.7423	33
06/22/1994	07:47:00	0.7422	33
06/22/1994	07:47:00	0.7423	33
06/22/1994	07:47:00	0.7424	33
06/22/1994	07:47:00	0.7422	33
06/22/1994	07:47:00	0.7421	33
06/22/1994	07:47:59	0.742	33
06/22/1994	07:47:59	0.7419	33
06/22/1994	07:47:59	0.742	33
06/22/1994	07:47:59	0.7421	33
06/22/1994	07:47:59	0.7419	33
06/22/1994	07:49:00	0.742	33
06/22/1994	07:49:00	0.7419	33
06/22/1994	07:49:00	0.742	33
06/22/1994	07:49:00	0.7419	33
06/22/1994	07:49:00	0.7418	33
06/22/1994	07:49:00	0.7417	33
06/22/1994	07:49:00	0.7416	33
06/22/1994	07:50:00	0.7415	33
06/22/1994	07:50:00	0.7414	33
06/22/1994	07:50:00	0.7415	33
06/22/1994	07:50:00	0.7416	33
06/22/1994	07:50:59	0.7417	33
06/22/1994	07:50:59	0.7418	33
06/22/1994	07:50:59	0.7417	33
06/22/1994	07:50:59	0.7418	33
06/22/1994	07:50:59	0.7419	33
06/22/1994	07:50:59	0.7418	33
06/22/1994	07:50:59	0.7417	33
06/22/1994	07:50:59	0.7419	33
06/22/1994	07:51:59	0.7418	33
06/22/1994	07:51:59	0.7417	33
06/22/1994	07:51:59	0.7416	33
06/22/1994	07:51:59	0.7415	33
06/22/1994	07:51:59	0.7416	33
06/22/1994	07:51:59	0.7415	33
06/22/1994	07:51:59	0.7414	33
06/22/1994	07:53:00	0.7415	33
06/22/1994	07:53:00	0.7416	33
06/22/1994	07:53:00	0.7417	33
06/22/1994	07:53:00	0.7415	33
06/22/1994	07:54:00	0.7416	33
06/22/1994	07:54:00	0.7417	33
06/22/1994	07:54:00	0.7418	33
06/22/1994	07:54:00	0.7416	33
06/22/1994	07:54:00	0.7415	33
06/22/1994	07:54:59	0.7414	33
06/22/1994	07:54:59	0.7413	33
06/22/1994	07:54:59	0.7414	33
06/22/1994	07:54:59	0.7413	33
06/22/1994	07:54:59	0.7412	33
06/22/1994	07:56:00	0.741	33
06/22/1994	07:56:00	0.7411	33
06/22/1994	07:57:00	0.7412	33
06/22/1994	07:57:00	0.7411	33
06/22/1994	07:57:00	0.741	33
06/22/1994	07:57:00	0.7409	33
06/22/1994	07:57:00	0.7408	33
06/22/1994	07:57:00	0.7409	33
06/22/1994	07:57:00	0.7408	33
06/22/1994	07:57:00	0.7407	33
06/22/1994	07:57:00	0.7406	33
06/22/1994	07:57:00	0.7405	33
06/22/1994	07:57:59	0.7406	33
06/22/1994	07:57:59	0.7405	33
06/22/1994	07:57:59	0.7404	33
06/22/1994	07:57:59	0.7403	33
06/22/1994	07:57:59	0.7402	33
06/22/1994	07:57:59	0.7403	33
06/22/1994	07:57:59	0.7404	33
06/22/1994	07:57:59	0.7403	33
06/22/1994	07:57:59	0.7402	33
06/22/1994	07:57:59	0.7401	33
06/22/1994	07:57:59	0.7402	33
06/22/1994	07:57:59	0.7403	33
06/22/1994	07:59:00	0.7402	33
06/22/1994	07:59:00	0.7401	33
06/22/1994	07:59:00	0.74	33
06/22/1994	07:59:00	0.7399	33
06/22/1994	07:59:00	0.7398	33
06/22/1994	07:59:00	0.7399	33
06/22/1994	07:59:00	0.74	33
06/22/1994	07:59:00	0.7401	33
06/22/1994	07:59:00	0.74	33
06/22/1994	07:59:00	0.7399	33
06/22/1994	07:59:00	0.74	33
06/22/1994	07:59:00	0.7401	33
06/22/1994	07:59:00	0.7402	33
06/22/1994	07:59:00	0.7401	33
06/22/1994	08:00:00	0.7399	33
06/22/1994	08:00:00	0.7398	33
06/22/1994	08:00:00	0.7399	33
06/22/1994	08:00:00	0.7398	33
06/22/1994	08:00:00	0.7397	33
06/22/1994	08:00:59	0.7394	33
06/22/1994	08:00:59	0.7393	33
06/22/1994	08:00:59	0.7392	33
06/22/1994	08:00:59	0.7393	33
06/22/1994	08:00:59	0.7395	33
06/22/1994	08:00:59	0.7396	33
06/22/1994	08:00:59	0.7395	33
06/22/1994	08:00:59	0.7394	33
06/22/1994	08:00:59	0.7396	33
06/22/1994	08:02:00	0.7395	33
06/22/1994	08:02:00	0.7394	33
06/22/1994	08:02:00	0.7395	33
06/22/1994	08:02:00	0.7396	33
06/22/1994	08:02:00	0.7397	33
06/22/1994	08:02:00	0.7398	33
06/22/1994	08:02:00	0.7397	33
06/22/1994	08:02:00	0.7396	33
06/22/1994	08:02:00	0.7397	33
06/22/1994	08:02:00	0.7398	33
06/22/1994	08:02:00	0.7399	33
06/22/1994	08:02:00	0.74	33
06/22/1994	08:02:00	0.7399	33
06/22/1994	08:02:00	0.74	33
06/22/1994	08:02:00	0.7399	33
06/22/1994	08:02:00	0.7398	33
06/22/1994	08:02:00	0.7399	33
06/22/1994	08:02:00	0.74	33
06/22/1994	08:02:00	0.7401	33
06/22/1994	08:03:00	0.7402	33
06/22/1994	08:03:00	0.7403	33
06/22/1994	08:03:00	0.7402	33
06/22/1994	08:03:00	0.7403	33
06/22/1994	08:03:00	0.7404	33
06/22/1994	08:03:00	0.7405	33
06/22/1994	08:03:59	0.7406	33
06/22/1994	08:03:59	0.7405	33
06/22/1994	08:03:59	0.7404	33
06/22/1994	08:03:59	0.7403	33
06/22/1994	08:03:59	0.7402	33
06/22/1994	08:03:59	0.7403	33
06/22/1994	08:03:59	0.7404	33
06/22/1994	08:03:59	0.7405	33
06/22/1994	08:04:59	0.7404	33
06/22/1994	08:04:59	0.7403	33
06/22/1994	08:04:59	0.7404	33
06/22/1994	08:04:59	0.7402	33
06/22/1994	08:04:59	0.7403	33
06/22/1994	08:04:59	0.7404	33
06/22/1994	08:04:59	0.7405	33
06/22/1994	08:04:59	0.7406	33
06/22/1994	08:04:59	0.7407	33
06/22/1994	08:06:00	0.7408	33
06/22/1994	08:06:00	0.7407	33
06/22/1994	08:06:00	0.7406	33
06/22/1994	08:06:00	0.7407	33
06/22/1994	08:06:00	0.7406	33
06/22/1994	08:06:00	0.7407	33
06/22/1994	08:06:00	0.7406	33
06/22/1994	08:06:00	0.7405	33
06/22/1994	08:06:59	0.7404	33
06/22/1994	08:06:59	0.7406	33
06/22/1994	08:06:59	0.7407	33
06/22/1994	08:06:59	0.7408	33
06/22/1994	08:06:59	0.7407	33
06/22/1994	08:06:59	0.7406	33
06/22/1994	08:06:59	0.7405	33
06/22/1994	08:06:59	0.7407	33
06/22/1994	08:06:59	0.7405	33
06/22/1994	08:07:59	0.7404	33
06/22/1994	08:07:59	0.7403	33
06/22/1994	08:07:59	0.7404	33
06/22/1994	08:07:59	0.7403	33
06/22/1994	08:07:59	0.7404	33
06/22/1994	08:09:00	0.7403	33
06/22/1994	08:10:00	0.7404	33
06/22/1994	08:10:59	0.7403	33
06/22/1994	08:10:59	0.7402	33
06/22/1994	08:10:59	0.7401	33
06/22/1994	08:10:59	0.7402	33
06/22/1994	08:10:59	0.7403	33
06/22/1994	08:10:59	0.7402	33
06/22/1994	08:10:59	0.7401	33
06/22/1994	08:10:59	0.74	33
06/22/1994	08:10:59	0.7399	33
06/22/1994	08:10:59	0.7398	33
06/22/1994	08:12:00	0.7399	33
06/22/1994	08:12:00	0.7398	33
06/22/1994	08:12:00	0.7397	33
06/22/1994	08:12:00	0.7396	33
06/22/1994	08:12:00	0.7397	33
06/22/1994	08:12:00	0.7398	33
06/22/1994	08:12:00	0.7397	33
06/22/1994	08:12:00	0.7398	33
06/22/1994	08:13:00	0.7397	33
06/22/1994	08:13:00	0.7396	33
06/22/1994	08:13:00	0.7397	33
06/22/1994	08:13:00	0.7396	33
06/22/1994	08:13:00	0.7397	33
06/22/1994	08:13:00	0.7396	33
06/22/1994	08:13:00	0.7397	33
06/22/1994	08:13:00	0.7398	33
06/22/1994	08:13:59	0.7399	33
06/22/1994	08:13:59	0.7398	33
06/22/1994	08:13:59	0.7397	33
06/22/1994	08:13:59	0.7396	33
06/22/1994	08:13:59	0.7397	33
06/22/1994	08:13:59	0.7398	33
06/22/1994	08:15:00	0.74	33
06/22/1994	08:15:00	0.7401	33
06/22/1994	08:15:00	0.7403	33
06/22/1994	08:16:00	0.7402	33
06/22/1994	08:16:00	0.7401	33
06/22/1994	08:16:00	0.7402	33
06/22/1994	08:16:00	0.7403	33
06/22/1994	08:16:00	0.7402	33
06/22/1994	08:16:59	0.7403	33
06/22/1994	08:18:00	0.7402	33
06/22/1994	08:18:00	0.7403	33
06/22/1994	08:19:00	0.7404	33
06/22/1994	08:19:00	0.7405	33
06/22/1994	08:19:59	0.7406	33
06/22/1994	08:19:59	0.7407	33
06/22/1994	08:19:59	0.7406	33
06/22/1994	08:19:59	0.7405	33
06/22/1994	08:19:59	0.7406	33
06/22/1994	08:19:59	0.7405	33
06/22/1994	08:20:59	0.7404	33
06/22/1994	08:20:59	0.7405	33
06/22/1994	08:20:59	0.7406	33
06/22/1994	08:20:59	0.7405	33
06/22/1994	08:20:59	0.7404	33
06/22/1994	08:20:59	0.7403	33
06/22/1994	08:20:59	0.7402	33
06/22/1994	08:20:59	0.7403	33
06/22/1994	08:20:59	0.7404	33
06/22/1994	08:22:00	0.7405	33
06/22/1994	08:22:00	0.7404	33
06/22/1994	08:22:00	0.7403	33
06/22/1994	08:22:00	0.7402	33
06/22/1994	08:22:00	0.7401	33
06/22/1994	08:22:00	0.74	33
06/22/1994	08:22:00	0.7402	33
06/22/1994	08:22:00	0.7401	33
06/22/1994	08:22:00	0.74	33
06/22/1994	08:23:00	0.7399	33
06/22/1994	08:23:00	0.7398	33
06/22/1994	08:23:00	0.7397	33
06/22/1994	08:23:00	0.7398	33
06/22/1994	08:23:00	0.7399	33
06/22/1994	08:23:00	0.74	33
06/22/1994	08:23:59	0.7401	33
06/22/1994	08:23:59	0.74	33
06/22/1994	08:23:59	0.7401	33
06/22/1994	08:23:59	0.7402	33
06/22/1994	08:23:59	0.7401	33
06/22/1994	08:23:59	0.74	33
06/22/1994	08:23:59	0.7401	33
06/22/1994	08:23:59	0.74	33
06/22/1994	08:25:00	0.7402	33
06/22/1994	08:25:00	0.74	33
06/22/1994	08:26:00	0.7399	33
06/22/1994	08:26:00	0.7398	33
06/22/1994	08:26:00	0.7399	33
06/22/1994	08:26:00	0.74	33
06/22/1994	08:26:59	0.7398	33
06/22/1994	08:26:59	0.7397	33
06/22/1994	08:26:59	0.7398	33
06/22/1994	08:26:59	0.7397	33
06/22/1994	08:28:00	0.7395	33
06/22/1994	08:28:00	0.7394	33
06/22/1994	08:28:00	0.7394	33
06/22/1994	08:28:00	0.7393	33
06/22/1994	08:29:00	0.7395	33
06/22/1994	08:29:00	0.7396	33
06/22/1994	08:29:00	0.7395	33
06/22/1994	08:29:59	0.7394	33
06/22/1994	08:29:59	0.7395	33
06/22/1994	08:29:59	0.7396	33
06/22/1994	08:29:59	0.7395	33
06/22/1994	08:29:59	0.7396	33
06/22/1994	08:31:00	0.7395	33
06/22/1994	08:31:00	0.7396	33
06/22/1994	08:31:00	0.7395	33
06/22/1994	08:32:00	0.7394	33
06/22/1994	08:32:00	0.7393	33
06/22/1994	08:32:00	0.7392	33
06/22/1994	08:32:00	0.7393	33
06/22/1994	08:32:00	0.7394	33
06/22/1994	08:32:00	0.7393	33
06/22/1994	08:32:00	0.7392	33
06/22/1994	08:32:59	0.7391	33
06/22/1994	08:32:59	0.739	33
06/22/1994	08:32:59	0.7389	33
06/22/1994	08:32:59	0.739	33
06/22/1994	08:32:59	0.7389	33
06/22/1994	08:32:59	0.7388	33
06/22/1994	08:34:00	0.7387	33
06/22/1994	08:34:00	0.7386	33
06/22/1994	08:34:00	0.7387	33
06/22/1994	08:34:00	0.7388	33
06/22/1994	08:34:00	0.7389	33
06/22/1994	08:34:00	0.739	33
06/22/1994	08:34:00	0.7391	33
06/22/1994	08:34:00	0.739	33
06/22/1994	08:34:00	0.7389	33
06/22/1994	08:34:00	0.739	33
06/22/1994	08:34:00	0.7391	33
06/22/1994	08:34:00	0.7388	33
06/22/1994	08:34:00	0.7389	33
06/22/1994	08:35:00	0.739	33
06/22/1994	08:35:00	0.7391	33
06/22/1994	08:35:00	0.7392	33
06/22/1994	08:35:00	0.7393	33
06/22/1994	08:35:00	0.7392	33
06/22/1994	08:35:00	0.7393	33
06/22/1994	08:35:00	0.7395	33
06/22/1994	08:35:59	0.7394	33
06/22/1994	08:35:59	0.7393	33
06/22/1994	08:35:59	0.7394	33
06/22/1994	08:35:59	0.7395	33
06/22/1994	08:35:59	0.7396	33
06/22/1994	08:35:59	0.7395	33
06/22/1994	08:35:59	0.7396	33
06/22/1994	08:36:59	0.7395	33
06/22/1994	08:36:59	0.7394	33
06/22/1994	08:36:59	0.7395	33
06/22/1994	08:36:59	0.7394	33
06/22/1994	08:36:59	0.7395	33
06/22/1994	08:36:59	0.7396	33
06/22/1994	08:36:59	0.7397	33
06/22/1994	08:36:59	0.7398	33
06/22/1994	08:36:59	0.7397	33
06/22/1994	08:38:00	0.7396	33
06/22/1994	08:38:00	0.7397	33
06/22/1994	08:38:00	0.7398	33
06/22/1994	08:38:00	0.7397	33
06/22/1994	08:39:00	0.7398	33
06/22/1994	08:39:00	0.7397	33
06/22/1994	08:39:00	0.7396	33
06/22/1994	08:39:00	0.7397	33
06/22/1994	08:39:00	0.7396	33
06/22/1994	08:39:59	0.7397	33
06/22/1994	08:39:59	0.7396	33
06/22/1994	08:41:00	0.7398	33
06/22/1994	08:41:00	0.7399	33
06/22/1994	08:41:00	0.7398	33
06/22/1994	08:41:00	0.7397	33
06/22/1994	08:42:00	0.7399	33
06/22/1994	08:42:00	0.74	33
06/22/1994	08:42:00	0.7399	33
06/22/1994	08:42:59	0.7398	33
06/22/1994	08:42:59	0.7399	33
06/22/1994	08:42:59	0.74	33
06/22/1994	08:42:59	0.7402	33
06/22/1994	08:42:59	0.7401	33
06/22/1994	08:42:59	0.7402	33
06/22/1994	08:42:59	0.7401	33
06/22/1994	08:42:59	0.7402	33
06/22/1994	08:44:00	0.7401	33
06/22/1994	08:44:00	0.74	33
06/22/1994	08:44:00	0.7401	33
06/22/1994	08:44:00	0.7402	33
06/22/1994	08:44:00	0.7403	33
06/22/1994	08:44:00	0.7402	33
06/22/1994	08:44:00	0.7401	33
06/22/1994	08:44:00	0.7403	33
06/22/1994	08:45:00	0.7402	33
06/22/1994	08:45:00	0.7403	33
06/22/1994	08:45:00	0.7402	33
06/22/1994	08:45:59	0.74	33
06/22/1994	08:45:59	0.7401	33
06/22/1994	08:45:59	0.74	33
06/22/1994	08:45:59	0.7399	33
06/22/1994	08:45:59	0.7398	33
06/22/1994	08:45:59	0.7397	33
06/22/1994	08:47:00	0.7396	33
06/22/1994	08:47:00	0.7397	33
06/22/1994	08:47:00	0.7396	33
06/22/1994	08:47:00	0.7395	33
06/22/1994	08:48:00	0.7394	33
06/22/1994	08:48:00	0.7393	33
06/22/1994	08:48:00	0.7394	33
06/22/1994	08:48:00	0.7393	33
06/22/1994	08:48:00	0.7392	33
06/22/1994	08:48:00	0.7393	33
06/22/1994	08:48:59	0.7392	33
06/22/1994	08:48:59	0.7391	33
06/22/1994	08:48:59	0.739	33
06/22/1994	08:48:59	0.7389	33
06/22/1994	08:48:59	0.7388	33
06/22/1994	08:48:59	0.7387	33
06/22/1994	08:48:59	0.7386	33
06/22/1994	08:48:59	0.7385	33
06/22/1994	08:48:59	0.7384	33
06/22/1994	08:48:59	0.7383	33
06/22/1994	08:48:59	0.7382	33
06/22/1994	08:49:59	0.7381	33
06/22/1994	08:49:59	0.7382	33
06/22/1994	08:49:59	0.7381	33
06/22/1994	08:49:59	0.7382	33
06/22/1994	08:49:59	0.7383	33
06/22/1994	08:49:59	0.7382	33
06/22/1994	08:49:59	0.7381	33
06/22/1994	08:49:59	0.738	33
06/22/1994	08:49:59	0.7379	33
06/22/1994	08:49:59	0.7378	33
06/22/1994	08:49:59	0.7377	33
06/22/1994	08:49:59	0.7375	33
06/22/1994	08:49:59	0.7374	33
06/22/1994	08:51:00	0.7373	33
06/22/1994	08:51:00	0.7374	33
06/22/1994	08:51:00	0.7373	33
06/22/1994	08:51:00	0.7372	33
06/22/1994	08:51:00	0.7373	33
06/22/1994	08:51:00	0.7374	33
06/22/1994	08:51:00	0.7375	33
06/22/1994	08:51:00	0.7376	33
06/22/1994	08:51:00	0.7377	33
06/22/1994	08:51:00	0.7376	33
06/22/1994	08:51:00	0.7375	33
06/22/1994	08:51:00	0.7374	33
06/22/1994	08:51:00	0.7373	33
06/22/1994	08:51:00	0.7372	33
06/22/1994	08:51:59	0.7371	33
06/22/1994	08:51:59	0.737	33
06/22/1994	08:51:59	0.7369	33
06/22/1994	08:51:59	0.7368	33
06/22/1994	08:51:59	0.7367	33
06/22/1994	08:51:59	0.7366	33
06/22/1994	08:51:59	0.7365	33
06/22/1994	08:51:59	0.7366	33
06/22/1994	08:51:59	0.7367	33
06/22/1994	08:51:59	0.737	33
06/22/1994	08:51:59	0.7369	33
06/22/1994	08:51:59	0.7368	33
06/22/1994	08:51:59	0.7367	33
06/22/1994	08:52:59	0.7366	33
06/22/1994	08:52:59	0.7365	33
06/22/1994	08:52:59	0.7364	33
06/22/1994	08:52:59	0.7363	33
06/22/1994	08:52:59	0.7364	33
06/22/1994	08:52:59	0.7365	33
06/22/1994	08:52:59	0.7364	33
06/22/1994	08:52:59	0.7363	33
06/22/1994	08:52:59	0.7362	33
06/22/1994	08:52:59	0.7365	33
06/22/1994	08:52:59	0.7367	33
06/22/1994	08:52:59	0.7368	33
06/22/1994	08:52:59	0.7365	33
06/22/1994	08:54:00	0.7368	33
06/22/1994	08:54:00	0.7364	33
06/22/1994	08:54:00	0.7365	33
06/22/1994	08:54:00	0.7368	33
06/22/1994	08:54:00	0.7367	33
06/22/1994	08:54:00	0.7366	33
06/22/1994	08:54:00	0.7365	33
06/22/1994	08:54:00	0.7364	33
06/22/1994	08:54:00	0.7365	33
06/22/1994	08:54:00	0.7366	33
06/22/1994	08:54:00	0.7364	33
06/22/1994	08:55:00	0.7365	33
06/22/1994	08:55:00	0.7366	33
06/22/1994	08:55:00	0.7365	33
06/22/1994	08:55:00	0.7364	33
06/22/1994	08:55:00	0.7365	33
06/22/1994	08:55:00	0.7366	33
06/22/1994	08:55:00	0.7365	33
06/22/1994	08:55:00	0.7364	33
06/22/1994	08:55:00	0.7365	33
06/22/1994	08:55:00	0.7364	33
06/22/1994	08:55:00	0.7363	33
06/22/1994	08:55:00	0.7364	33
06/22/1994	08:55:00	0.7365	33
06/22/1994	08:55:00	0.7366	33
06/22/1994	08:55:00	0.7367	33
06/22/1994	08:55:00	0.7366	33
06/22/1994	08:55:00	0.7365	33
06/22/1994	08:55:59	0.7366	33
06/22/1994	08:55:59	0.7367	33
06/22/1994	08:55:59	0.7368	33
06/22/1994	08:55:59	0.7367	33
06/22/1994	08:55:59	0.7368	33
06/22/1994	08:55:59	0.7369	33
06/22/1994	08:55:59	0.737	33
06/22/1994	08:55:59	0.7369	33
06/22/1994	08:55:59	0.737	33
06/22/1994	08:55:59	0.7372	33
06/22/1994	08:55:59	0.737	33
06/22/1994	08:57:00	0.7372	33
06/22/1994	08:57:00	0.7371	33
06/22/1994	08:57:00	0.7373	33
06/22/1994	08:57:00	0.7374	33
06/22/1994	08:57:00	0.7373	33
06/22/1994	08:57:00	0.7372	33
06/22/1994	08:57:00	0.7373	33
06/22/1994	08:57:00	0.7374	33
06/22/1994	08:58:00	0.7375	33
06/22/1994	08:58:00	0.7374	33
06/22/1994	08:58:00	0.7373	33
06/22/1994	08:58:00	0.7372	33
06/22/1994	08:58:00	0.7371	33
06/22/1994	08:58:00	0.737	33
06/22/1994	08:58:00	0.7369	33
06/22/1994	08:58:00	0.7368	33
06/22/1994	08:58:00	0.7369	33
06/22/1994	08:58:00	0.7367	33
06/22/1994	08:58:00	0.7369	33
06/22/1994	08:58:59	0.7368	33
06/22/1994	08:58:59	0.7367	33
06/22/1994	08:58:59	0.7366	33
06/22/1994	08:58:59	0.7365	33
06/22/1994	08:58:59	0.7366	33
06/22/1994	08:58:59	0.737	33
06/22/1994	09:00:00	0.7367	33
06/22/1994	09:00:00	0.7368	33
06/22/1994	09:00:00	0.7365	33
06/22/1994	09:00:00	0.7363	33
06/22/1994	09:00:00	0.7365	33
06/22/1994	09:00:00	0.7366	33
06/22/1994	09:00:00	0.7368	33
06/22/1994	09:01:00	0.737	33
06/22/1994	09:01:00	0.7372	33
06/22/1994	09:01:00	0.7371	33
06/22/1994	09:01:00	0.737	33
06/22/1994	09:01:00	0.7371	33
06/22/1994	09:01:00	0.7369	33
06/22/1994	09:01:00	0.737	33
06/22/1994	09:01:00	0.7371	33
06/22/1994	09:01:00	0.7372	33
06/22/1994	09:01:00	0.7373	33
06/22/1994	09:01:59	0.7372	33
06/22/1994	09:01:59	0.7371	33
06/22/1994	09:01:59	0.7372	33
06/22/1994	09:01:59	0.7373	33
06/22/1994	09:01:59	0.7372	33
06/22/1994	09:01:59	0.7371	33
06/22/1994	09:01:59	0.7372	33
06/22/1994	09:01:59	0.7373	33
06/22/1994	09:01:59	0.7372	33
06/22/1994	09:01:59	0.7373	33
06/22/1994	09:01:59	0.7374	33
06/22/1994	09:03:00	0.7375	33
06/22/1994	09:03:00	0.7376	33
06/22/1994	09:03:00	0.7377	33
06/22/1994	09:03:00	0.738	33
06/22/1994	09:03:00	0.7379	33
06/22/1994	09:03:00	0.7379	33
06/22/1994	09:03:00	0.7378	33
06/22/1994	09:04:00	0.738	33
06/22/1994	09:04:00	0.7381	33
06/22/1994	09:04:00	0.7382	33
06/22/1994	09:04:00	0.738	33
06/22/1994	09:04:00	0.7372	33
06/22/1994	09:04:00	0.7373	33
06/22/1994	09:04:00	0.7373	33
06/22/1994	09:04:59	0.7372	33
06/22/1994	09:04:59	0.7373	33
06/22/1994	09:04:59	0.7372	33
06/22/1994	09:04:59	0.7371	33
06/22/1994	09:04:59	0.7372	33
06/22/1994	09:04:59	0.7373	33
06/22/1994	09:04:59	0.7374	33
06/22/1994	09:05:59	0.7375	33
06/22/1994	09:05:59	0.7376	33
06/22/1994	09:05:59	0.7375	33
06/22/1994	09:05:59	0.7376	33
06/22/1994	09:05:59	0.7377	33
06/22/1994	09:05:59	0.7378	33
06/22/1994	09:05:59	0.7376	33
06/22/1994	09:05:59	0.7375	33
06/22/1994	09:07:00	0.7377	33
06/22/1994	09:07:00	0.7376	33
06/22/1994	09:07:00	0.7378	33
06/22/1994	09:07:00	0.7379	33
06/22/1994	09:07:00	0.7377	33
06/22/1994	09:07:00	0.7378	33
06/22/1994	09:07:00	0.7379	33
06/22/1994	09:07:00	0.7378	33
06/22/1994	09:07:00	0.7379	33
06/22/1994	09:07:00	0.738	33
06/22/1994	09:08:00	0.7381	33
06/22/1994	09:08:00	0.7382	33
06/22/1994	09:08:00	0.7381	33
06/22/1994	09:08:00	0.7382	33
06/22/1994	09:08:00	0.7383	33
06/22/1994	09:08:00	0.7382	33
06/22/1994	09:08:00	0.7383	33
06/22/1994	09:08:00	0.7384	33
06/22/1994	09:08:00	0.7385	33
06/22/1994	09:08:00	0.7383	33
06/22/1994	09:08:59	0.7384	33
06/22/1994	09:08:59	0.7385	33
06/22/1994	09:08:59	0.7386	33
06/22/1994	09:08:59	0.7387	33
06/22/1994	09:08:59	0.7388	33
06/22/1994	09:08:59	0.7389	33
06/22/1994	09:08:59	0.739	33
06/22/1994	09:08:59	0.7391	33
06/22/1994	09:08:59	0.739	33
06/22/1994	09:08:59	0.7388	33
06/22/1994	09:10:00	0.7387	33
06/22/1994	09:10:00	0.7388	33
06/22/1994	09:10:00	0.7387	33
06/22/1994	09:10:00	0.7388	33
06/22/1994	09:10:00	0.7389	33
06/22/1994	09:10:00	0.739	33
06/22/1994	09:10:00	0.7389	33
06/22/1994	09:10:00	0.739	33
06/22/1994	09:10:00	0.7392	33
06/22/1994	09:10:00	0.7391	33
06/22/1994	09:10:00	0.7392	33
06/22/1994	09:10:00	0.7393	33
06/22/1994	09:10:00	0.7392	33
06/22/1994	09:10:00	0.7393	33
06/22/1994	09:11:00	0.7392	33
06/22/1994	09:11:00	0.7391	33
06/22/1994	09:11:00	0.739	33
06/22/1994	09:11:00	0.7394	33
06/22/1994	09:11:00	0.7395	33
06/22/1994	09:11:00	0.7393	33
06/22/1994	09:11:00	0.7392	33
06/22/1994	09:11:00	0.7391	33
06/22/1994	09:11:00	0.739	33
06/22/1994	09:11:59	0.7391	33
06/22/1994	09:11:59	0.739	33
06/22/1994	09:11:59	0.7389	33
06/22/1994	09:11:59	0.7388	33
06/22/1994	09:11:59	0.739	33
06/22/1994	09:11:59	0.7389	33
06/22/1994	09:11:59	0.7388	33
06/22/1994	09:11:59	0.7389	33
06/22/1994	09:11:59	0.739	33
06/22/1994	09:13:00	0.7388	33
06/22/1994	09:13:00	0.7389	33
06/22/1994	09:13:00	0.7388	33
06/22/1994	09:13:00	0.739	33
06/22/1994	09:13:00	0.7393	33
06/22/1994	09:13:00	0.7392	33
06/22/1994	09:13:00	0.7391	33
06/22/1994	09:13:00	0.739	33
06/22/1994	09:13:00	0.7391	33
06/22/1994	09:13:00	0.739	33
06/22/1994	09:14:00	0.7391	33
06/22/1994	09:14:00	0.7392	33
06/22/1994	09:14:00	0.7393	33
06/22/1994	09:14:00	0.7392	33
06/22/1994	09:14:00	0.7393	33
06/22/1994	09:14:00	0.7394	33
06/22/1994	09:14:00	0.7393	33
06/22/1994	09:14:00	0.7392	33
06/22/1994	09:14:00	0.7393	33
06/22/1994	09:14:59	0.7392	33
06/22/1994	09:14:59	0.7391	33
06/22/1994	09:14:59	0.7392	33
06/22/1994	09:14:59	0.7391	33
06/22/1994	09:14:59	0.7392	33
06/22/1994	09:14:59	0.7391	33
06/22/1994	09:14:59	0.739	33
06/22/1994	09:16:00	0.7389	33
06/22/1994	09:16:00	0.739	33
06/22/1994	09:16:00	0.7389	33
06/22/1994	09:16:00	0.7388	33
06/22/1994	09:17:00	0.7389	33
06/22/1994	09:17:00	0.739	33
06/22/1994	09:17:00	0.7391	33
06/22/1994	09:17:59	0.7388	33
06/22/1994	09:17:59	0.7389	33
06/22/1994	09:17:59	0.739	33
06/22/1994	09:17:59	0.7391	33
06/22/1994	09:17:59	0.7393	33
06/22/1994	09:19:00	0.7392	33
06/22/1994	09:19:00	0.7393	33
06/22/1994	09:19:00	0.7394	33
06/22/1994	09:19:00	0.7395	33
06/22/1994	09:19:00	0.7396	33
06/22/1994	09:19:00	0.7397	33
06/22/1994	09:19:00	0.7398	33
06/22/1994	09:20:00	0.7397	33
06/22/1994	09:20:00	0.7396	33
06/22/1994	09:20:00	0.7395	33
06/22/1994	09:20:00	0.7394	33
06/22/1994	09:20:59	0.7395	33
06/22/1994	09:20:59	0.7396	33
06/22/1994	09:20:59	0.7395	33
06/22/1994	09:20:59	0.7393	33
06/22/1994	09:20:59	0.7392	33
06/22/1994	09:21:59	0.7393	33
06/22/1994	09:21:59	0.7394	33
06/22/1994	09:21:59	0.7392	33
06/22/1994	09:21:59	0.7393	33
06/22/1994	09:21:59	0.7394	33
06/22/1994	09:21:59	0.7393	33
06/22/1994	09:21:59	0.7392	33
06/22/1994	09:23:00	0.7393	33
06/22/1994	09:23:00	0.7392	33
06/22/1994	09:23:00	0.7391	33
06/22/1994	09:23:00	0.7393	33
06/22/1994	09:23:00	0.7392	33
06/22/1994	09:23:00	0.7393	33
06/22/1994	09:23:00	0.7394	33
06/22/1994	09:23:00	0.7395	33
06/22/1994	09:23:00	0.7391	33
06/22/1994	09:24:00	0.7394	33
06/22/1994	09:24:00	0.7395	33
06/22/1994	09:24:00	0.7391	33
06/22/1994	09:24:59	0.7396	33
06/22/1994	09:24:59	0.7397	33
06/22/1994	09:24:59	0.7398	33
06/22/1994	09:24:59	0.7399	33
06/22/1994	09:24:59	0.7398	33
06/22/1994	09:24:59	0.7399	33
06/22/1994	09:24:59	0.74	33
06/22/1994	09:24:59	0.7401	33
06/22/1994	09:24:59	0.7402	33
06/22/1994	09:26:00	0.7401	33
06/22/1994	09:26:00	0.7403	33
06/22/1994	09:26:00	0.7404	33
06/22/1994	09:26:00	0.7405	33
06/22/1994	09:26:00	0.7404	33
06/22/1994	09:26:00	0.7403	33
06/22/1994	09:26:00	0.7402	33
06/22/1994	09:26:00	0.7401	33
06/22/1994	09:26:00	0.7403	33
06/22/1994	09:26:00	0.7401	33
06/22/1994	09:26:00	0.74	33
06/22/1994	09:27:00	0.7401	33
06/22/1994	09:27:00	0.7402	33
06/22/1994	09:27:00	0.7398	33
06/22/1994	09:27:00	0.7399	33
06/22/1994	09:27:00	0.74	33
06/22/1994	09:27:00	0.7401	33
06/22/1994	09:27:00	0.7402	33
06/22/1994	09:27:00	0.7403	33
06/22/1994	09:27:00	0.7405	33
06/22/1994	09:27:00	0.7403	33
06/22/1994	09:27:59	0.7402	33
06/22/1994	09:27:59	0.7403	33
06/22/1994	09:27:59	0.7404	33
06/22/1994	09:27:59	0.7403	33
06/22/1994	09:27:59	0.7402	33
06/22/1994	09:27:59	0.7403	33
06/22/1994	09:27:59	0.7405	33
06/22/1994	09:27:59	0.7402	33
06/22/1994	09:27:59	0.7399	33
06/22/1994	09:27:59	0.7398	33
06/22/1994	09:29:00	0.74	33
06/22/1994	09:29:00	0.7399	33
06/22/1994	09:29:00	0.7398	33
06/22/1994	09:29:00	0.74	33
06/22/1994	09:29:00	0.7401	33
06/22/1994	09:29:00	0.74	33
06/22/1994	09:29:00	0.7399	33
06/22/1994	09:29:00	0.7398	33
06/22/1994	09:29:00	0.7397	33
06/22/1994	09:29:00	0.7398	33
06/22/1994	09:29:00	0.7397	33
06/22/1994	09:29:00	0.7396	33
06/22/1994	09:29:00	0.7397	33
06/22/1994	09:29:00	0.7398	33
06/22/1994	09:30:00	0.7399	33
06/22/1994	09:30:00	0.7398	33
06/22/1994	09:30:00	0.7397	33
06/22/1994	09:30:00	0.7398	33
06/22/1994	09:30:00	0.7399	33
06/22/1994	09:30:00	0.7402	33
06/22/1994	09:30:00	0.7403	33
06/22/1994	09:30:00	0.7404	33
06/22/1994	09:30:00	0.7406	33
06/22/1994	09:30:00	0.7407	33
06/22/1994	09:30:00	0.7408	33
06/22/1994	09:30:00	0.7405	33
06/22/1994	09:30:59	0.7407	33
06/22/1994	09:30:59	0.7408	33
06/22/1994	09:30:59	0.7409	33
06/22/1994	09:30:59	0.741	33
06/22/1994	09:30:59	0.7409	33
06/22/1994	09:30:59	0.7408	33
06/22/1994	09:30:59	0.7407	33
06/22/1994	09:30:59	0.7408	33
06/22/1994	09:32:00	0.7409	33
06/22/1994	09:32:00	0.741	33
06/22/1994	09:32:00	0.7409	33
06/22/1994	09:32:00	0.7408	33
06/22/1994	09:32:00	0.7406	33
06/22/1994	09:32:00	0.7405	33
06/22/1994	09:32:00	0.7404	33
06/22/1994	09:33:00	0.7405	33
06/22/1994	09:33:00	0.7406	33
06/22/1994	09:33:00	0.7405	33
06/22/1994	09:33:00	0.7406	33
06/22/1994	09:33:00	0.7405	33
06/22/1994	09:33:00	0.7404	33
06/22/1994	09:33:59	0.7405	33
06/22/1994	09:33:59	0.7404	33
06/22/1994	09:33:59	0.7403	33
06/22/1994	09:33:59	0.7402	33
06/22/1994	09:33:59	0.7401	33
06/22/1994	09:33:59	0.7402	33
06/22/1994	09:33:59	0.7403	33
06/22/1994	09:33:59	0.7402	33
06/22/1994	09:33:59	0.74	33
06/22/1994	09:33:59	0.7399	33
06/22/1994	09:33:59	0.7401	33
06/22/1994	09:33:59	0.7402	33
06/22/1994	09:33:59	0.7403	33
06/22/1994	09:33:59	0.74	33
06/22/1994	09:34:59	0.7401	33
06/22/1994	09:34:59	0.7399	33
06/22/1994	09:34:59	0.7401	33
06/22/1994	09:34:59	0.7399	33
06/22/1994	09:34:59	0.7398	33
06/22/1994	09:34:59	0.74	33
06/22/1994	09:36:00	0.7402	33
06/22/1994	09:36:00	0.74	33
06/22/1994	09:36:00	0.7399	33
06/22/1994	09:36:00	0.74	33
06/22/1994	09:36:00	0.7402	33
06/22/1994	09:36:59	0.74	33
06/22/1994	09:36:59	0.7399	33
06/22/1994	09:36:59	0.7402	33
06/22/1994	09:36:59	0.7398	33
06/22/1994	09:36:59	0.7399	33
06/22/1994	09:36:59	0.7398	33
06/22/1994	09:37:59	0.7397	33
06/22/1994	09:37:59	0.7398	33
06/22/1994	09:37:59	0.7399	33
06/22/1994	09:37:59	0.7396	33
06/22/1994	09:37:59	0.7398	33
06/22/1994	09:37:59	0.7397	33
06/22/1994	09:39:00	0.7397	33
06/22/1994	09:39:00	0.7396	33
06/22/1994	09:39:00	0.7397	33
06/22/1994	09:39:00	0.7398	33
06/22/1994	09:39:00	0.7397	33
06/22/1994	09:39:00	0.7396	33
06/22/1994	09:40:00	0.7397	33
06/22/1994	09:40:00	0.7395	33
06/22/1994	09:40:00	0.7397	33
06/22/1994	09:40:00	0.7395	33
06/22/1994	09:40:00	0.7394	33
06/22/1994	09:40:00	0.7393	33
06/22/1994	09:40:59	0.7394	33
06/22/1994	09:40:59	0.7395	33
06/22/1994	09:40:59	0.7396	33
06/22/1994	09:40:59	0.7397	33
06/22/1994	09:42:00	0.7397	33
06/22/1994	09:42:00	0.74	33
06/22/1994	09:42:00	0.7397	33
06/22/1994	09:43:00	0.7398	33
06/22/1994	09:43:00	0.7397	33
06/22/1994	09:43:00	0.7398	33
06/22/1994	09:43:00	0.7396	33
06/22/1994	09:43:59	0.7398	33
06/22/1994	09:43:59	0.7397	33
06/22/1994	09:43:59	0.7395	33
06/22/1994	09:43:59	0.7394	33
06/22/1994	09:43:59	0.7395	33
06/22/1994	09:45:00	0.7395	33
06/22/1994	09:45:00	0.7394	33
06/22/1994	09:45:00	0.7393	33
06/22/1994	09:45:00	0.7394	33
06/22/1994	09:45:00	0.7395	33
06/22/1994	09:45:00	0.7393	33
06/22/1994	09:46:00	0.7394	33
06/22/1994	09:46:00	0.7395	33
06/22/1994	09:46:00	0.7393	33
06/22/1994	09:46:00	0.7391	33
06/22/1994	09:46:00	0.7393	33
06/22/1994	09:46:00	0.7392	33
06/22/1994	09:46:59	0.7393	33
06/22/1994	09:46:59	0.7391	33
06/22/1994	09:46:59	0.739	33
06/22/1994	09:46:59	0.7391	33
06/22/1994	09:46:59	0.739	33
06/22/1994	09:46:59	0.7393	33
06/22/1994	09:46:59	0.7395	33
06/22/1994	09:48:00	0.7393	33
06/22/1994	09:48:00	0.7395	33
06/22/1994	09:48:00	0.7396	33
06/22/1994	09:49:00	0.7394	33
06/22/1994	09:49:00	0.7393	33
06/22/1994	09:49:00	0.7392	33
06/22/1994	09:49:00	0.7393	33
06/22/1994	09:49:00	0.7391	33
06/22/1994	09:49:59	0.7393	33
06/22/1994	09:49:59	0.7394	33
06/22/1994	09:50:59	0.7395	33
06/22/1994	09:52:00	0.7397	33
06/22/1994	09:52:00	0.7398	33
06/22/1994	09:52:00	0.7399	33
06/22/1994	09:52:00	0.7398	33
06/22/1994	09:52:00	0.7397	33
06/22/1994	09:53:00	0.7398	33
06/22/1994	09:53:00	0.7396	33
06/22/1994	09:53:00	0.7394	33
06/22/1994	09:53:00	0.7393	33
06/22/1994	09:53:59	0.7396	33
06/22/1994	09:53:59	0.7397	33
06/22/1994	09:53:59	0.7398	33
06/22/1994	09:53:59	0.7399	33
06/22/1994	09:53:59	0.74	33
06/22/1994	09:56:00	0.7397	33
06/22/1994	09:56:00	0.7398	33
06/22/1994	09:56:00	0.7397	33
06/22/1994	09:56:00	0.7398	33
06/22/1994	09:56:00	0.7396	33
06/22/1994	09:56:00	0.7397	33
06/22/1994	09:56:00	0.7398	33
06/22/1994	09:56:59	0.74	33
06/22/1994	09:56:59	0.7401	33
06/22/1994	09:56:59	0.7402	33
06/22/1994	09:56:59	0.7403	33
06/22/1994	09:56:59	0.7405	33
06/22/1994	09:56:59	0.7404	33
06/22/1994	09:56:59	0.7403	33
06/22/1994	09:56:59	0.7404	33
06/22/1994	09:56:59	0.7405	33
06/22/1994	09:56:59	0.7404	33
06/22/1994	09:56:59	0.7405	33
06/22/1994	09:58:00	0.7406	33
06/22/1994	09:58:00	0.7407	33
06/22/1994	09:58:00	0.7408	33
06/22/1994	09:58:00	0.7407	33
06/22/1994	09:58:00	0.7406	33
06/22/1994	09:58:00	0.7407	33
06/22/1994	09:58:00	0.7408	33
06/22/1994	09:58:00	0.7409	33
06/22/1994	09:58:00	0.741	33
06/22/1994	09:58:00	0.7409	33
06/22/1994	09:59:00	0.7408	33
06/22/1994	09:59:00	0.7407	33
06/22/1994	09:59:00	0.7409	33
06/22/1994	09:59:00	0.741	33
06/22/1994	09:59:00	0.7411	33
06/22/1994	09:59:00	0.7412	33
06/22/1994	09:59:00	0.7413	33
06/22/1994	09:59:00	0.7414	33
06/22/1994	09:59:59	0.7413	33
06/22/1994	09:59:59	0.7412	33
06/22/1994	09:59:59	0.7413	33
06/22/1994	09:59:59	0.7414	33
06/22/1994	09:59:59	0.7413	33
06/22/1994	09:59:59	0.7412	33
06/22/1994	09:59:59	0.7411	33
06/22/1994	10:01:00	0.741	33
06/22/1994	10:01:00	0.7412	33
06/22/1994	10:01:00	0.7411	33
06/22/1994	10:01:00	0.741	33
06/22/1994	10:01:00	0.7411	33
06/22/1994	10:01:00	0.7413	33
06/22/1994	10:01:00	0.7412	33
06/22/1994	10:01:00	0.7413	33
06/22/1994	10:01:00	0.7414	33
06/22/1994	10:01:00	0.7415	33
06/22/1994	10:02:00	0.7416	33
06/22/1994	10:02:00	0.7417	33
06/22/1994	10:02:00	0.7418	33
06/22/1994	10:02:00	0.7419	33
06/22/1994	10:02:00	0.742	33
06/22/1994	10:02:00	0.7421	33
06/22/1994	10:02:00	0.7422	33
06/22/1994	10:02:00	0.7421	33
06/22/1994	10:02:59	0.742	33
06/22/1994	10:02:59	0.7418	33
06/22/1994	10:02:59	0.7417	33
06/22/1994	10:02:59	0.7416	33
06/22/1994	10:02:59	0.7415	33
06/22/1994	10:02:59	0.7416	33
06/22/1994	10:02:59	0.7415	33
06/22/1994	10:04:00	0.7414	33
06/22/1994	10:04:00	0.7413	33
06/22/1994	10:04:00	0.7412	33
06/22/1994	10:04:00	0.7414	33
06/22/1994	10:04:00	0.7415	33
06/22/1994	10:04:00	0.7417	33
06/22/1994	10:04:00	0.7413	33
06/22/1994	10:04:00	0.7416	33
06/22/1994	10:04:00	0.7415	33
06/22/1994	10:04:00	0.7414	33
06/22/1994	10:05:00	0.7413	33
06/22/1994	10:05:00	0.7415	33
06/22/1994	10:05:00	0.7413	33
06/22/1994	10:05:00	0.7414	33
06/22/1994	10:05:00	0.7413	33
06/22/1994	10:05:00	0.7412	33
06/22/1994	10:05:00	0.7413	33
06/22/1994	10:05:00	0.7415	33
06/22/1994	10:05:00	0.7414	33
06/22/1994	10:05:59	0.7416	33
06/22/1994	10:05:59	0.7415	33
06/22/1994	10:05:59	0.7416	33
06/22/1994	10:05:59	0.7414	33
06/22/1994	10:05:59	0.7415	33
06/22/1994	10:05:59	0.7417	33
06/22/1994	10:05:59	0.7418	33
06/22/1994	10:05:59	0.7419	33
06/22/1994	10:05:59	0.742	33
06/22/1994	10:06:59	0.7423	33
06/22/1994	10:06:59	0.7422	33
06/22/1994	10:06:59	0.742	33
06/22/1994	10:06:59	0.7422	33
06/22/1994	10:06:59	0.7421	33
06/22/1994	10:06:59	0.742	33
06/22/1994	10:08:00	0.7422	33
06/22/1994	10:08:00	0.742	33
06/22/1994	10:08:00	0.7421	33
06/22/1994	10:08:00	0.742	33
06/22/1994	10:08:00	0.7419	33
06/22/1994	10:08:00	0.7418	33
06/22/1994	10:08:00	0.7419	33
06/22/1994	10:09:00	0.7417	33
06/22/1994	10:09:00	0.7419	33
06/22/1994	10:09:00	0.7417	33
06/22/1994	10:09:00	0.7415	33
06/22/1994	10:09:59	0.7413	33
06/22/1994	10:09:59	0.7414	33
06/22/1994	10:09:59	0.7412	33
06/22/1994	10:09:59	0.7411	33
06/22/1994	10:09:59	0.7413	33
06/22/1994	10:09:59	0.7412	33
06/22/1994	10:09:59	0.7411	33
06/22/1994	10:11:00	0.7412	33
06/22/1994	10:11:00	0.7413	33
06/22/1994	10:11:00	0.7411	33
06/22/1994	10:11:00	0.7412	33
06/22/1994	10:11:00	0.7413	33
06/22/1994	10:11:00	0.7412	33
06/22/1994	10:12:00	0.7413	33
06/22/1994	10:12:00	0.7414	33
06/22/1994	10:12:00	0.7415	33
06/22/1994	10:12:00	0.7416	33
06/22/1994	10:12:59	0.7415	33
06/22/1994	10:12:59	0.7416	33
06/22/1994	10:12:59	0.7415	33
06/22/1994	10:12:59	0.7414	33
06/22/1994	10:14:00	0.7413	33
06/22/1994	10:14:00	0.7412	33
06/22/1994	10:14:00	0.7411	33
06/22/1994	10:14:00	0.7412	33
06/22/1994	10:15:00	0.7413	33
06/22/1994	10:15:00	0.7414	33
06/22/1994	10:15:00	0.7413	33
06/22/1994	10:15:59	0.7415	33
06/22/1994	10:15:59	0.7416	33
06/22/1994	10:15:59	0.7414	33
06/22/1994	10:15:59	0.7417	33
06/22/1994	10:17:00	0.7419	33
06/22/1994	10:17:00	0.7418	33
06/22/1994	10:17:00	0.7417	33
06/22/1994	10:17:00	0.7416	33
06/22/1994	10:18:00	0.7417	33
06/22/1994	10:18:00	0.7418	33
06/22/1994	10:18:00	0.7419	33
06/22/1994	10:18:00	0.7418	33
06/22/1994	10:18:00	0.7419	33
06/22/1994	10:18:00	0.742	33
06/22/1994	10:18:00	0.7422	33
06/22/1994	10:18:59	0.7423	33
06/22/1994	10:18:59	0.7424	33
06/22/1994	10:18:59	0.7423	33
06/22/1994	10:18:59	0.7422	33
06/22/1994	10:18:59	0.7425	33
06/22/1994	10:18:59	0.7427	33
06/22/1994	10:18:59	0.7426	33
06/22/1994	10:19:59	0.7425	33
06/22/1994	10:19:59	0.7423	33
06/22/1994	10:19:59	0.7423	33
06/22/1994	10:19:59	0.7424	33
06/22/1994	10:21:00	0.7422	33
06/22/1994	10:21:00	0.7421	33
06/22/1994	10:21:00	0.742	33
06/22/1994	10:21:00	0.7418	33
06/22/1994	10:21:00	0.7419	33
06/22/1994	10:21:00	0.742	33
06/22/1994	10:21:59	0.7419	33
06/22/1994	10:21:59	0.742	33
06/22/1994	10:21:59	0.7421	33
06/22/1994	10:21:59	0.742	33
06/22/1994	10:21:59	0.7419	33
06/22/1994	10:21:59	0.7418	33
06/22/1994	10:22:59	0.742	33
06/22/1994	10:22:59	0.7419	33
06/22/1994	10:22:59	0.7418	33
06/22/1994	10:24:00	0.7417	33
06/22/1994	10:24:00	0.7416	33
06/22/1994	10:24:00	0.7415	33
06/22/1994	10:25:00	0.7416	33
06/22/1994	10:25:00	0.7419	33
06/22/1994	10:25:00	0.742	33
06/22/1994	10:25:00	0.7423	33
06/22/1994	10:25:59	0.742	33
06/22/1994	10:25:59	0.7419	33
06/22/1994	10:27:00	0.7417	33
06/22/1994	10:28:00	0.7416	33
06/22/1994	10:28:00	0.7415	33
06/22/1994	10:28:00	0.7416	33
06/22/1994	10:28:59	0.7414	33
06/22/1994	10:28:59	0.7415	33
06/22/1994	10:28:59	0.7413	33
06/22/1994	10:28:59	0.7412	33
06/22/1994	10:28:59	0.7411	33
06/22/1994	10:30:00	0.7412	33
06/22/1994	10:30:00	0.7414	33
06/22/1994	10:30:00	0.7413	33
06/22/1994	10:30:00	0.7414	33
06/22/1994	10:30:00	0.7416	33
06/22/1994	10:30:00	0.7415	33
06/22/1994	10:30:00	0.7416	33
06/22/1994	10:30:00	0.7415	33
06/22/1994	10:31:00	0.7417	33
06/22/1994	10:31:00	0.7418	33
06/22/1994	10:31:00	0.7417	33
06/22/1994	10:31:59	0.7418	33
06/22/1994	10:33:00	0.7419	33
06/22/1994	10:33:00	0.7418	33
06/22/1994	10:33:00	0.7417	33
06/22/1994	10:34:00	0.7421	33
06/22/1994	10:34:00	0.742	33
06/22/1994	10:34:00	0.7421	33
06/22/1994	10:34:00	0.7422	33
06/22/1994	10:34:00	0.7425	33
06/22/1994	10:34:59	0.7424	33
06/22/1994	10:34:59	0.7425	33
06/22/1994	10:34:59	0.7426	33
06/22/1994	10:34:59	0.7428	33
06/22/1994	10:34:59	0.7426	33
06/22/1994	10:34:59	0.7425	33
06/22/1994	10:35:59	0.7426	33
06/22/1994	10:35:59	0.7427	33
06/22/1994	10:35:59	0.7426	33
06/22/1994	10:35:59	0.7428	33
06/22/1994	10:35:59	0.7429	33
06/22/1994	10:35:59	0.7428	33
06/22/1994	10:35:59	0.7427	33
06/22/1994	10:35:59	0.7426	33
06/22/1994	10:37:00	0.7425	33
06/22/1994	10:37:00	0.7426	33
06/22/1994	10:37:00	0.7427	33
06/22/1994	10:37:00	0.7426	33
06/22/1994	10:37:00	0.7425	33
06/22/1994	10:37:00	0.7424	33
06/22/1994	10:38:00	0.7423	33
06/22/1994	10:38:00	0.7425	33
06/22/1994	10:38:00	0.7428	33
06/22/1994	10:38:00	0.7426	33
06/22/1994	10:38:00	0.7427	33
06/22/1994	10:38:00	0.7428	33
06/22/1994	10:38:00	0.7429	33
06/22/1994	10:38:00	0.743	33
06/22/1994	10:38:00	0.7429	33
06/22/1994	10:38:59	0.7428	33
06/22/1994	10:38:59	0.7429	33
06/22/1994	10:38:59	0.7428	33
06/22/1994	10:38:59	0.7429	33
06/22/1994	10:38:59	0.7427	33
06/22/1994	10:38:59	0.7428	33
06/22/1994	10:38:59	0.7426	33
06/22/1994	10:38:59	0.7425	33
06/22/1994	10:38:59	0.7423	33
06/22/1994	10:40:00	0.7422	33
06/22/1994	10:40:00	0.7424	33
06/22/1994	10:40:00	0.7425	33
06/22/1994	10:40:00	0.7426	33
06/22/1994	10:40:00	0.7427	33
06/22/1994	10:41:00	0.7425	33
06/22/1994	10:41:00	0.7427	33
06/22/1994	10:41:00	0.7426	33
06/22/1994	10:41:00	0.7425	33
06/22/1994	10:41:00	0.7424	33
06/22/1994	10:41:00	0.7425	33
06/22/1994	10:41:00	0.7426	33
06/22/1994	10:41:59	0.7425	33
06/22/1994	10:41:59	0.7424	33
06/22/1994	10:41:59	0.7425	33
06/22/1994	10:41:59	0.7426	33
06/22/1994	10:41:59	0.7429	33
06/22/1994	10:41:59	0.743	33
06/22/1994	10:41:59	0.7429	33
06/22/1994	10:41:59	0.7428	33
06/22/1994	10:41:59	0.7429	33
06/22/1994	10:43:00	0.7428	33
06/22/1994	10:43:00	0.743	33
06/22/1994	10:43:00	0.7431	33
06/22/1994	10:43:00	0.7432	33
06/22/1994	10:43:00	0.7433	33
06/22/1994	10:43:00	0.7432	33
06/22/1994	10:43:00	0.7431	33
06/22/1994	10:43:00	0.7432	33
06/22/1994	10:44:00	0.7431	33
06/22/1994	10:44:00	0.743	33
06/22/1994	10:44:00	0.7431	33
06/22/1994	10:44:00	0.7432	33
06/22/1994	10:44:00	0.7431	33
06/22/1994	10:44:00	0.743	33
06/22/1994	10:44:00	0.7429	33
06/22/1994	10:44:00	0.7428	33
06/22/1994	10:44:59	0.7426	33
06/22/1994	10:44:59	0.7427	33
06/22/1994	10:44:59	0.7426	33
06/22/1994	10:44:59	0.7424	33
06/22/1994	10:44:59	0.7426	33
06/22/1994	10:44:59	0.7424	33
06/22/1994	10:44:59	0.7423	33
06/22/1994	10:44:59	0.7424	33
06/22/1994	10:44:59	0.7426	33
06/22/1994	10:46:00	0.7424	33
06/22/1994	10:46:00	0.7425	33
06/22/1994	10:46:00	0.7426	33
06/22/1994	10:46:00	0.7427	33
06/22/1994	10:46:00	0.7426	33
06/22/1994	10:46:00	0.7427	33
06/22/1994	10:46:00	0.7428	33
06/22/1994	10:46:00	0.7427	33
06/22/1994	10:47:00	0.7428	33
06/22/1994	10:47:00	0.7427	33
06/22/1994	10:47:00	0.7426	33
06/22/1994	10:47:00	0.7425	33
06/22/1994	10:47:00	0.7424	33
06/22/1994	10:47:00	0.7423	33
06/22/1994	10:47:59	0.7422	33
06/22/1994	10:47:59	0.7421	33
06/22/1994	10:47:59	0.7422	33
06/22/1994	10:47:59	0.7421	33
06/22/1994	10:47:59	0.742	33
06/22/1994	10:47:59	0.7419	33
06/22/1994	10:47:59	0.742	33
06/22/1994	10:47:59	0.7419	33
06/22/1994	10:49:00	0.7421	33
06/22/1994	10:49:00	0.7422	33
06/22/1994	10:49:00	0.7421	33
06/22/1994	10:49:00	0.742	33
06/22/1994	10:50:00	0.7421	33
06/22/1994	10:50:00	0.742	33
06/22/1994	10:50:00	0.7419	33
06/22/1994	10:50:00	0.742	33
06/22/1994	10:50:00	0.7421	33
06/22/1994	10:50:00	0.742	33
06/22/1994	10:50:00	0.7421	33
06/22/1994	10:50:00	0.742	33
06/22/1994	10:50:59	0.7419	33
06/22/1994	10:50:59	0.7418	33
06/22/1994	10:50:59	0.7417	33
06/22/1994	10:51:59	0.7418	33
06/22/1994	10:51:59	0.742	33
06/22/1994	10:51:59	0.7422	33
06/22/1994	10:51:59	0.7421	33
06/22/1994	10:51:59	0.7421	33
06/22/1994	10:53:00	0.7419	33
06/22/1994	10:53:00	0.7418	33
06/22/1994	10:53:00	0.7419	33
06/22/1994	10:54:00	0.7418	33
06/22/1994	10:54:00	0.7419	33
06/22/1994	10:54:00	0.742	33
06/22/1994	10:54:00	0.7419	33
06/22/1994	10:54:00	0.7418	33
06/22/1994	10:54:00	0.7419	33
06/22/1994	10:54:59	0.7417	33
06/22/1994	10:54:59	0.7415	33
06/22/1994	10:54:59	0.7417	33
06/22/1994	10:54:59	0.7418	33
06/22/1994	10:54:59	0.7419	33
06/22/1994	10:54:59	0.7418	33
06/22/1994	10:56:00	0.7416	33
06/22/1994	10:56:00	0.7415	33
06/22/1994	10:56:00	0.7414	33
06/22/1994	10:56:00	0.7415	33
06/22/1994	10:56:00	0.7414	33
06/22/1994	10:57:00	0.7415	33
06/22/1994	10:57:00	0.7414	33
06/22/1994	10:57:00	0.7413	33
06/22/1994	10:57:00	0.7416	33
06/22/1994	10:57:00	0.7415	33
06/22/1994	10:57:59	0.7414	33
06/22/1994	10:57:59	0.7415	33
06/22/1994	10:57:59	0.7414	33
06/22/1994	10:57:59	0.7413	33
06/22/1994	10:57:59	0.7414	33
06/22/1994	10:59:00	0.7415	33
06/22/1994	10:59:00	0.7414	33
06/22/1994	10:59:00	0.7413	33
06/22/1994	10:59:00	0.7414	33
06/22/1994	10:59:00	0.7413	33
06/22/1994	10:59:00	0.7414	33
06/22/1994	10:59:00	0.7415	33
06/22/1994	11:00:00	0.7413	33
06/22/1994	11:00:00	0.7415	33
06/22/1994	11:00:59	0.7416	33
06/22/1994	11:00:59	0.7417	33
06/22/1994	11:00:59	0.7415	33
06/22/1994	11:00:59	0.7414	33
06/22/1994	11:00:59	0.7416	33
06/22/1994	11:00:59	0.7415	33
06/22/1994	11:00:59	0.7416	33
06/22/1994	11:02:00	0.7417	33
06/22/1994	11:02:00	0.7416	33
06/22/1994	11:02:00	0.7415	33
06/22/1994	11:02:00	0.7416	33
06/22/1994	11:02:00	0.7415	33
06/22/1994	11:02:00	0.7416	33
06/22/1994	11:02:00	0.7415	33
06/22/1994	11:02:00	0.7414	33
06/22/1994	11:02:00	0.7415	33
06/22/1994	11:03:00	0.7416	33
06/22/1994	11:03:59	0.7415	33
06/22/1994	11:03:59	0.7417	33
06/22/1994	11:03:59	0.7419	33
06/22/1994	11:03:59	0.7418	33
06/22/1994	11:04:59	0.7417	33
06/22/1994	11:04:59	0.742	33
06/22/1994	11:04:59	0.7418	33
06/22/1994	11:04:59	0.7419	33
06/22/1994	11:06:00	0.7417	33
06/22/1994	11:06:00	0.7418	33
06/22/1994	11:06:00	0.7416	33
06/22/1994	11:06:59	0.7418	33
06/22/1994	11:06:59	0.7417	33
06/22/1994	11:07:59	0.7418	33
06/22/1994	11:10:59	0.742	33
06/22/1994	11:10:59	0.7421	33
06/22/1994	11:12:00	0.742	33
06/22/1994	11:12:00	0.7422	33
06/22/1994	11:13:00	0.7418	33
06/22/1994	11:13:00	0.7421	33
06/22/1994	11:13:00	0.7423	33
06/22/1994	11:13:59	0.7421	33
06/22/1994	11:13:59	0.742	33
06/22/1994	11:13:59	0.7422	33
06/22/1994	11:13:59	0.7421	33
06/22/1994	11:15:00	0.7422	33
06/22/1994	11:15:00	0.7423	33
06/22/1994	11:16:00	0.7424	33
06/22/1994	11:16:00	0.7426	33
06/22/1994	11:16:00	0.7425	33
06/22/1994	11:16:00	0.7427	33
06/22/1994	11:16:59	0.7426	33
06/22/1994	11:16:59	0.7425	33
06/22/1994	11:16:59	0.7424	33
06/22/1994	11:16:59	0.7425	33
06/22/1994	11:18:00	0.7422	33
06/22/1994	11:18:00	0.7421	33
06/22/1994	11:18:00	0.742	33
06/22/1994	11:18:00	0.7422	33
06/22/1994	11:18:00	0.7421	33
06/22/1994	11:18:00	0.742	33
06/22/1994	11:18:00	0.7419	33
06/22/1994	11:19:00	0.7418	33
06/22/1994	11:19:00	0.7416	33
06/22/1994	11:19:00	0.7417	33
06/22/1994	11:19:00	0.7416	33
06/22/1994	11:19:00	0.7415	33
06/22/1994	11:19:59	0.7418	33
06/22/1994	11:20:59	0.7415	33
06/22/1994	11:20:59	0.7416	33
06/22/1994	11:20:59	0.7417	33
06/22/1994	11:20:59	0.7416	33
06/22/1994	11:22:00	0.7417	33
06/22/1994	11:23:00	0.7418	33
06/22/1994	11:23:00	0.7416	33
06/22/1994	11:23:00	0.7417	33
06/22/1994	11:23:00	0.7416	33
06/22/1994	11:23:59	0.7414	33
06/22/1994	11:23:59	0.7415	33
06/22/1994	11:25:00	0.7414	33
06/22/1994	11:25:00	0.7415	33
06/22/1994	11:25:00	0.7414	33
06/22/1994	11:25:00	0.7413	33
06/22/1994	11:25:00	0.7415	33
06/22/1994	11:25:00	0.7414	33
06/22/1994	11:25:00	0.7415	33
06/22/1994	11:26:00	0.7414	33
06/22/1994	11:26:00	0.7416	33
06/22/1994	11:26:00	0.7417	33
06/22/1994	11:26:00	0.7415	33
06/22/1994	11:26:00	0.7416	33
06/22/1994	11:26:00	0.7415	33
06/22/1994	11:26:00	0.7418	33
06/22/1994	11:26:59	0.7417	33
06/22/1994	11:26:59	0.7416	33
06/22/1994	11:26:59	0.7417	33
06/22/1994	11:26:59	0.7418	33
06/22/1994	11:26:59	0.7417	33
06/22/1994	11:26:59	0.7416	33
06/22/1994	11:26:59	0.7415	33
06/22/1994	11:28:00	0.7414	33
06/22/1994	11:28:00	0.7413	33
06/22/1994	11:29:00	0.7414	33
06/22/1994	11:29:59	0.7413	33
06/22/1994	11:29:59	0.7414	33
06/22/1994	11:29:59	0.7413	33
06/22/1994	11:29:59	0.7412	33
06/22/1994	11:31:00	0.7411	33
06/22/1994	11:31:00	0.7412	33
06/22/1994	11:32:00	0.7411	33
06/22/1994	11:32:00	0.7412	33
06/22/1994	11:32:00	0.7411	33
06/22/1994	11:32:00	0.741	33
06/22/1994	11:32:00	0.7408	33
06/22/1994	11:32:00	0.7409	33
06/22/1994	11:32:00	0.7407	33
06/22/1994	11:32:59	0.7408	33
06/22/1994	11:32:59	0.7409	33
06/22/1994	11:32:59	0.741	33
06/22/1994	11:32:59	0.7408	33
06/22/1994	11:32:59	0.7407	33
06/22/1994	11:32:59	0.7408	33
06/22/1994	11:34:00	0.7406	33
06/22/1994	11:34:00	0.7407	33
06/22/1994	11:34:00	0.7406	33
06/22/1994	11:34:00	0.7405	33
06/22/1994	11:34:00	0.7404	33
06/22/1994	11:34:00	0.7403	33
06/22/1994	11:34:00	0.7404	33
06/22/1994	11:34:00	0.7403	33
06/22/1994	11:34:00	0.7402	33
06/22/1994	11:35:00	0.7401	33
06/22/1994	11:35:00	0.7402	33
06/22/1994	11:35:00	0.7404	33
06/22/1994	11:35:00	0.7403	33
06/22/1994	11:35:00	0.74	33
06/22/1994	11:35:00	0.7399	33
06/22/1994	11:35:00	0.7398	33
06/22/1994	11:35:00	0.7397	33
06/22/1994	11:35:00	0.7398	33
06/22/1994	11:35:59	0.74	33
06/22/1994	11:35:59	0.7399	33
06/22/1994	11:35:59	0.7396	33
06/22/1994	11:35:59	0.7395	33
06/22/1994	11:35:59	0.7394	33
06/22/1994	11:35:59	0.7393	33
06/22/1994	11:35:59	0.7391	33
06/22/1994	11:35:59	0.7392	33
06/22/1994	11:35:59	0.7393	33
06/22/1994	11:36:59	0.7394	33
06/22/1994	11:36:59	0.7395	33
06/22/1994	11:36:59	0.7394	33
06/22/1994	11:36:59	0.7392	33
06/22/1994	11:36:59	0.739	33
06/22/1994	11:36:59	0.7389	33
06/22/1994	11:36:59	0.7388	33
06/22/1994	11:36:59	0.7385	33
06/22/1994	11:36:59	0.7384	33
06/22/1994	11:38:00	0.7383	33
06/22/1994	11:38:00	0.7387	33
06/22/1994	11:38:00	0.7382	33
06/22/1994	11:38:00	0.7388	33
06/22/1994	11:38:00	0.7387	33
06/22/1994	11:38:00	0.7388	33
06/22/1994	11:38:00	0.7389	33
06/22/1994	11:39:00	0.7388	33
06/22/1994	11:39:00	0.7385	33
06/22/1994	11:39:00	0.7386	33
06/22/1994	11:39:00	0.7387	33
06/22/1994	11:39:00	0.7389	33
06/22/1994	11:39:00	0.7388	33
06/22/1994	11:39:00	0.7387	33
06/22/1994	11:39:59	0.7388	33
06/22/1994	11:39:59	0.7387	33
06/22/1994	11:39:59	0.7388	33
06/22/1994	11:39:59	0.7387	33
06/22/1994	11:39:59	0.7388	33
06/22/1994	11:39:59	0.7387	33
06/22/1994	11:41:00	0.7388	33
06/22/1994	11:41:00	0.7389	33
06/22/1994	11:41:00	0.739	33
06/22/1994	11:41:00	0.7391	33
06/22/1994	11:41:00	0.7388	33
06/22/1994	11:41:00	0.7387	33
06/22/1994	11:42:00	0.7387	33
06/22/1994	11:42:00	0.7388	33
06/22/1994	11:42:00	0.7389	33
06/22/1994	11:42:00	0.739	33
06/22/1994	11:42:00	0.7389	33
06/22/1994	11:42:00	0.739	33
06/22/1994	11:42:00	0.7391	33
06/22/1994	11:42:59	0.7392	33
06/22/1994	11:42:59	0.7391	33
06/22/1994	11:42:59	0.7392	33
06/22/1994	11:44:00	0.7391	33
06/22/1994	11:44:00	0.739	33
06/22/1994	11:44:00	0.7392	33
06/22/1994	11:44:00	0.739	33
06/22/1994	11:44:00	0.7391	33
06/22/1994	11:44:00	0.7392	33
06/22/1994	11:44:00	0.7393	33
06/22/1994	11:44:00	0.7391	33
06/22/1994	11:44:00	0.739	33
06/22/1994	11:45:00	0.7394	33
06/22/1994	11:45:00	0.7395	33
06/22/1994	11:45:00	0.7396	33
06/22/1994	11:45:00	0.7397	33
06/22/1994	11:45:00	0.7396	33
06/22/1994	11:45:00	0.7397	33
06/22/1994	11:45:59	0.7398	33
06/22/1994	11:45:59	0.7399	33
06/22/1994	11:45:59	0.74	33
06/22/1994	11:45:59	0.7402	33
06/22/1994	11:45:59	0.7403	33
06/22/1994	11:45:59	0.7404	33
06/22/1994	11:47:00	0.7403	33
06/22/1994	11:47:00	0.7402	33
06/22/1994	11:47:00	0.7401	33
06/22/1994	11:47:00	0.7402	33
06/22/1994	11:48:00	0.7403	33
06/22/1994	11:48:00	0.7398	33
06/22/1994	11:48:00	0.7397	33
06/22/1994	11:48:00	0.7399	33
06/22/1994	11:48:59	0.7399	33
06/22/1994	11:48:59	0.7397	33
06/22/1994	11:48:59	0.7399	33
06/22/1994	11:49:59	0.7398	33
06/22/1994	11:49:59	0.7399	33
06/22/1994	11:51:00	0.7396	33
06/22/1994	11:51:00	0.7398	33
06/22/1994	11:51:59	0.7397	33
06/22/1994	11:52:59	0.7398	33
06/22/1994	11:52:59	0.7399	33
06/22/1994	11:52:59	0.74	33
06/22/1994	11:52:59	0.7399	33
06/22/1994	11:52:59	0.74	33
06/22/1994	11:52:59	0.7398	33
06/22/1994	11:52:59	0.7395	33
06/22/1994	11:54:00	0.7394	33
06/22/1994	11:54:00	0.7398	33
06/22/1994	11:55:00	0.7397	33
06/22/1994	11:55:00	0.7396	33
06/22/1994	11:55:00	0.7398	33
06/22/1994	11:57:00	0.7398	33
06/22/1994	11:57:00	0.7399	33
06/22/1994	11:57:00	0.7398	33
06/22/1994	11:58:00	0.7397	33
06/22/1994	11:58:59	0.7398	33
06/22/1994	12:00:00	0.7399	33
06/22/1994	12:00:00	0.74	33
06/22/1994	12:00:00	0.7402	33
06/22/1994	12:01:00	0.7403	33
06/22/1994	12:01:00	0.7404	33
06/22/1994	12:01:59	0.7405	33
06/22/1994	12:01:59	0.7404	33
06/22/1994	12:03:00	0.7405	33
06/22/1994	12:04:00	0.7403	33
06/22/1994	12:04:00	0.7402	33
06/22/1994	12:04:00	0.7404	33
06/22/1994	12:07:00	0.7404	33
06/22/1994	12:08:00	0.7403	33
06/22/1994	12:08:00	0.7401	33
06/22/1994	12:08:00	0.74	33
06/22/1994	12:08:00	0.7402	33
06/22/1994	12:08:59	0.7398	33
06/22/1994	12:08:59	0.7397	33
06/22/1994	12:08:59	0.7396	33
06/22/1994	12:08:59	0.7395	33
06/22/1994	12:10:00	0.7394	33
06/22/1994	12:11:00	0.7395	33
06/22/1994	12:11:00	0.7396	33
06/22/1994	12:11:00	0.7395	33
06/22/1994	12:11:00	0.7396	33
06/22/1994	12:11:59	0.7397	33
06/22/1994	12:11:59	0.7396	33
06/22/1994	12:13:00	0.7399	33
06/22/1994	12:13:00	0.7396	33
06/22/1994	12:13:00	0.7395	33
06/22/1994	12:13:00	0.7396	33
06/22/1994	12:13:00	0.7397	33
06/22/1994	12:13:00	0.7396	33
06/22/1994	12:14:59	0.7397	33
06/22/1994	12:14:59	0.7396	33
06/22/1994	12:17:00	0.7397	33
06/22/1994	12:17:00	0.7398	33
06/22/1994	12:17:00	0.7397	33
06/22/1994	12:17:00	0.7399	33
06/22/1994	12:17:00	0.7398	33
06/22/1994	12:17:59	0.7397	33
06/22/1994	12:19:00	0.7395	33
06/22/1994	12:19:00	0.7394	33
06/22/1994	12:19:00	0.7393	33
06/22/1994	12:20:00	0.7392	33
06/22/1994	12:20:59	0.7393	33
06/22/1994	12:20:59	0.7394	33
06/22/1994	12:21:59	0.7393	33
06/22/1994	12:21:59	0.7392	33
06/22/1994	12:21:59	0.7393	33
06/22/1994	12:23:00	0.7392	33
06/22/1994	12:23:00	0.7391	33
06/22/1994	12:24:00	0.739	33
06/22/1994	12:24:00	0.7391	33
06/22/1994	12:24:00	0.7392	33
06/22/1994	12:24:00	0.739	33
06/22/1994	12:24:59	0.7391	33
06/22/1994	12:24:59	0.739	33
06/22/1994	12:26:00	0.7389	33
06/22/1994	12:26:00	0.7388	33
06/22/1994	12:26:00	0.7389	33
06/22/1994	12:26:00	0.739	33
06/22/1994	12:27:00	0.7388	33
06/22/1994	12:27:00	0.7389	33
06/22/1994	12:27:00	0.7388	33
06/22/1994	12:27:59	0.7389	33
06/22/1994	12:27:59	0.7388	33
06/22/1994	12:27:59	0.7385	33
06/22/1994	12:27:59	0.7386	33
06/22/1994	12:29:00	0.7387	33
06/22/1994	12:29:00	0.7386	33
06/22/1994	12:29:00	0.7388	33
06/22/1994	12:29:00	0.739	33
06/22/1994	12:29:00	0.7389	33
06/22/1994	12:29:00	0.739	33
06/22/1994	12:30:00	0.7391	33
06/22/1994	12:32:00	0.7392	33
06/22/1994	12:33:00	0.739	33
06/22/1994	12:33:00	0.7392	33
06/22/1994	12:33:00	0.7391	33
06/22/1994	12:33:59	0.739	33
06/22/1994	12:33:59	0.7392	33
06/22/1994	12:33:59	0.7391	33
06/22/1994	12:33:59	0.739	33
06/22/1994	12:34:59	0.7391	33
06/22/1994	12:34:59	0.7392	33
06/22/1994	12:34:59	0.7391	33
06/22/1994	12:34:59	0.7393	33
06/22/1994	12:36:00	0.7392	33
06/22/1994	12:36:59	0.7393	33
06/22/1994	12:37:59	0.7392	33
06/22/1994	12:37:59	0.7393	33
06/22/1994	12:40:00	0.7394	33
06/22/1994	12:40:00	0.7395	33
06/22/1994	12:40:00	0.7394	33
06/22/1994	12:40:00	0.7395	33
06/22/1994	12:40:59	0.7393	33
06/22/1994	12:40:59	0.7394	33
06/22/1994	12:40:59	0.7393	33
06/22/1994	12:42:00	0.7392	33
06/22/1994	12:42:00	0.7395	33
06/22/1994	12:43:00	0.7393	33
06/22/1994	12:43:00	0.7392	33
06/22/1994	12:49:59	0.739	33
06/22/1994	12:49:59	0.7391	33
06/22/1994	12:50:59	0.739	33
06/22/1994	12:52:00	0.7388	33
06/22/1994	12:52:00	0.7389	33
06/22/1994	12:53:00	0.7386	33
06/22/1994	12:56:59	0.7386	33
06/22/1994	12:56:59	0.7387	33
06/22/1994	12:58:00	0.7386	33
06/22/1994	12:58:00	0.7385	33
06/22/1994	12:58:00	0.7386	33
06/22/1994	12:58:00	0.7387	33
06/22/1994	12:59:00	0.7385	33
06/22/1994	12:59:00	0.7387	33
06/22/1994	12:59:00	0.7388	33
06/22/1994	12:59:59	0.7387	33
06/22/1994	13:01:00	0.7388	33
06/22/1994	13:01:00	0.7387	33
06/22/1994	13:02:00	0.7386	33
06/22/1994	13:02:59	0.7387	33
06/22/1994	13:02:59	0.739	33
06/22/1994	13:02:59	0.7386	33
06/22/1994	13:04:00	0.7387	33
06/22/1994	13:04:00	0.7386	33
06/22/1994	13:05:00	0.7387	33
06/22/1994	13:05:00	0.7386	33
06/22/1994	13:05:00	0.7387	33
06/22/1994	13:05:59	0.7385	33
06/22/1994	13:05:59	0.7387	33
06/22/1994	13:06:59	0.7388	33
06/22/1994	13:06:59	0.7387	33
06/22/1994	13:06:59	0.7386	33
06/22/1994	13:08:00	0.7385	33
06/22/1994	13:08:00	0.7386	33
06/22/1994	13:08:00	0.7385	33
06/22/1994	13:09:00	0.7386	33
06/22/1994	13:09:00	0.7387	33
06/22/1994	13:09:59	0.7385	33
06/22/1994	13:09:59	0.7387	33
06/22/1994	13:09:59	0.7386	33
06/22/1994	13:12:00	0.7387	33
06/22/1994	13:12:00	0.7386	33
06/22/1994	13:12:00	0.7387	33
06/22/1994	13:12:59	0.7385	33
06/22/1994	13:12:59	0.7384	33
06/22/1994	13:12:59	0.7386	33
06/22/1994	13:12:59	0.7387	33
06/22/1994	13:12:59	0.7385	33
06/22/1994	13:14:00	0.7384	33
06/22/1994	13:14:00	0.7385	33
06/22/1994	13:14:00	0.7383	33
06/22/1994	13:15:00	0.7381	33
06/22/1994	13:15:00	0.7382	33
06/22/1994	13:15:00	0.7383	33
06/22/1994	13:17:00	0.7383	33
06/22/1994	13:17:00	0.7382	33
06/22/1994	13:17:00	0.7381	33
06/22/1994	13:17:00	0.7382	33
06/22/1994	13:18:00	0.7381	33
06/22/1994	13:18:59	0.7382	33
06/22/1994	13:18:59	0.7381	33
06/22/1994	13:18:59	0.738	33
06/22/1994	13:19:59	0.7381	33
06/22/1994	13:19:59	0.738	33
06/22/1994	13:19:59	0.7381	33
06/22/1994	13:21:00	0.7382	33
06/22/1994	13:21:00	0.738	33
06/22/1994	13:21:00	0.7378	33
06/22/1994	13:21:00	0.7377	33
06/22/1994	13:21:00	0.7376	33
06/22/1994	13:21:00	0.7378	33
06/22/1994	13:21:00	0.7379	33
06/22/1994	13:21:00	0.738	33
06/22/1994	13:21:00	0.7377	33
06/22/1994	13:21:59	0.7378	33
06/22/1994	13:21:59	0.7377	33
06/22/1994	13:21:59	0.7376	33
06/22/1994	13:21:59	0.7375	33
06/22/1994	13:21:59	0.7376	33
06/22/1994	13:22:59	0.7378	33
06/22/1994	13:22:59	0.7376	33
06/22/1994	13:22:59	0.7377	33
06/22/1994	13:22:59	0.7376	33
06/22/1994	13:22:59	0.7375	33
06/22/1994	13:24:00	0.7376	33
06/22/1994	13:25:00	0.7377	33
06/22/1994	13:25:59	0.7376	33
06/22/1994	13:25:59	0.7378	33
06/22/1994	13:25:59	0.7379	33
06/22/1994	13:27:00	0.7378	33
06/22/1994	13:27:00	0.7379	33
06/22/1994	13:27:00	0.7378	33
06/22/1994	13:28:00	0.7379	33
06/22/1994	13:28:00	0.738	33
06/22/1994	13:28:00	0.7379	33
06/22/1994	13:28:59	0.7378	33
06/22/1994	13:28:59	0.7379	33
06/22/1994	13:28:59	0.738	33
06/22/1994	13:30:00	0.7379	33
06/22/1994	13:31:00	0.738	33
06/22/1994	13:31:00	0.7382	33
06/22/1994	13:31:00	0.738	33
06/22/1994	13:31:00	0.7378	33
06/22/1994	13:31:00	0.7379	33
06/22/1994	13:31:00	0.738	33
06/22/1994	13:31:59	0.7379	33
06/22/1994	13:31:59	0.7378	33
06/22/1994	13:33:00	0.738	33
06/22/1994	13:33:00	0.7381	33
06/22/1994	13:34:00	0.738	33
06/22/1994	13:34:00	0.7381	33
06/22/1994	13:34:59	0.738	33
06/22/1994	13:34:59	0.7381	33
06/22/1994	13:34:59	0.7382	33
06/22/1994	13:35:59	0.738	33
06/22/1994	13:35:59	0.7381	33
06/22/1994	13:35:59	0.738	33
06/22/1994	13:37:00	0.7381	33
06/22/1994	13:37:00	0.738	33
06/22/1994	13:37:00	0.7381	33
06/22/1994	13:37:00	0.7379	33
06/22/1994	13:38:00	0.738	33
06/22/1994	13:38:00	0.7381	33
06/22/1994	13:38:59	0.738	33
06/22/1994	13:38:59	0.7379	33
06/22/1994	13:38:59	0.738	33
06/22/1994	13:40:00	0.7382	33
06/22/1994	13:40:00	0.7383	33
06/22/1994	13:40:00	0.7382	33
06/22/1994	13:40:00	0.7381	33
06/22/1994	13:41:00	0.738	33
06/22/1994	13:43:00	0.7379	33
06/22/1994	13:43:00	0.738	33
06/22/1994	13:44:00	0.7381	33
06/22/1994	13:44:59	0.7382	33
06/22/1994	13:44:59	0.7383	33
06/22/1994	13:44:59	0.7384	33
06/22/1994	13:44:59	0.7383	33
06/22/1994	13:44:59	0.7382	33
06/22/1994	13:44:59	0.7383	33
06/22/1994	13:44:59	0.7384	33
06/22/1994	13:44:59	0.7382	33
06/22/1994	13:46:00	0.7383	33
06/22/1994	13:46:00	0.7382	33
06/22/1994	13:46:00	0.7383	33
06/22/1994	13:46:00	0.7384	33
06/22/1994	13:46:00	0.7383	33
06/22/1994	13:46:00	0.7384	33
06/22/1994	13:46:00	0.7385	33
06/22/1994	13:47:00	0.7383	33
06/22/1994	13:47:00	0.7384	33
06/22/1994	13:47:59	0.7385	33
06/22/1994	13:47:59	0.7384	33
06/22/1994	13:47:59	0.7383	33
06/22/1994	13:47:59	0.7382	33
06/22/1994	13:47:59	0.7381	33
06/22/1994	13:49:00	0.7383	33
06/22/1994	13:49:00	0.7382	33
06/22/1994	13:49:00	0.7383	33
06/22/1994	13:49:00	0.7384	33
06/22/1994	13:49:00	0.7383	33
06/22/1994	13:50:00	0.7385	33
06/22/1994	13:50:00	0.7386	33
06/22/1994	13:50:00	0.7384	33
06/22/1994	13:50:00	0.7385	33
06/22/1994	13:50:00	0.7384	33
06/22/1994	13:50:00	0.7385	33
06/22/1994	13:50:00	0.7386	33
06/22/1994	13:50:59	0.7385	33
06/22/1994	13:51:59	0.7386	33
06/22/1994	13:51:59	0.7387	33
06/22/1994	13:51:59	0.7388	33
06/22/1994	13:51:59	0.7387	33
06/22/1994	13:51:59	0.7386	33
06/22/1994	13:51:59	0.7385	33
06/22/1994	13:51:59	0.7384	33
06/22/1994	13:51:59	0.7383	33
06/22/1994	13:51:59	0.7384	33
06/22/1994	13:53:00	0.7383	33
06/22/1994	13:53:00	0.7384	33
06/22/1994	13:54:00	0.7385	33
06/22/1994	13:54:00	0.7384	33
06/22/1994	13:54:00	0.7383	33
06/22/1994	13:54:59	0.7384	33
06/22/1994	13:54:59	0.7383	33
06/22/1994	13:54:59	0.7384	33
06/22/1994	13:54:59	0.7383	33
06/22/1994	13:56:00	0.7384	33
06/22/1994	13:56:00	0.7383	33
06/22/1994	13:56:00	0.7382	33
06/22/1994	13:56:00	0.7383	33
06/22/1994	13:56:00	0.7382	33
06/22/1994	13:56:00	0.7383	33
06/22/1994	13:57:00	0.7382	33
06/22/1994	13:57:00	0.7384	33
06/22/1994	13:57:00	0.7383	33
06/22/1994	13:57:00	0.7382	33
06/22/1994	13:57:00	0.7381	33
06/22/1994	13:57:59	0.7382	33
06/22/1994	13:57:59	0.7381	33
06/22/1994	13:57:59	0.7382	33
06/22/1994	13:57:59	0.738	33
06/22/1994	13:57:59	0.7381	33
06/22/1994	13:59:00	0.738	33
06/22/1994	13:59:00	0.7381	33
06/22/1994	13:59:00	0.7382	33
06/22/1994	13:59:00	0.7381	33
06/22/1994	13:59:00	0.738	33
06/22/1994	13:59:00	0.7379	33
06/22/1994	13:59:00	0.7378	33
06/22/1994	13:59:00	0.7379	33
06/22/1994	13:59:00	0.7378	33
06/22/1994	13:59:00	0.738	33
06/22/1994	13:59:00	0.7379	33
06/22/1994	13:59:00	0.738	33
06/22/1994	13:59:00	0.7379	33
06/22/1994	13:59:00	0.7378	33
06/22/1994	13:59:00	0.7379	33
06/22/1994	14:00:00	0.738	49
06/25/1994	17:48:00	0.7416	73
06/25/1994	17:57:00	0.7416	65
06/25/1994	18:03:00	0.7416	65
06/25/1994	18:20:00	0.742	65
06/25/1994	19:01:00	0.7415	65
06/25/1994	19:08:00	0.7414	65
06/25/1994	19:09:00	0.7414	65
06/25/1994	19:17:00	0.7411	65
06/25/1994	19:17:00	0.7404	65
06/25/1994	19:18:59	0.741	65
06/25/1994	19:30:00	0.7412	65
06/25/1994	20:36:59	0.7414	65
06/25/1994	20:52:59	0.7415	65
06/25/1994	21:05:59	0.7418	65
06/25/1994	21:11:59	0.7419	65
06/25/1994	23:55:59	0.7417	65
06/25/1994	00:32:00	0.7414	65
06/25/1994	01:28:00	0.7424	65
06/25/1994	01:28:00	0.7426	65
06/25/1994	01:54:59	0.7427	65
06/25/1994	02:42:59	0.7428	65
06/25/1994	02:45:00	0.743	65
06/25/1994	03:19:00	0.7419	65
06/25/1994	03:20:59	0.7419	65
06/25/1994	04:22:59	0.7422	65
06/25/1994	05:35:59	0.7422	65
06/25/1994	05:45:00	0.7422	81
06/25/1994	07:19:59	0.7423	41
06/25/1994	07:19:59	0.7424	33
06/25/1994	07:19:59	0.7423	33
06/25/1994	07:19:59	0.7422	33
06/25/1994	07:19:59	0.7423	33
06/25/1994	07:19:59	0.7424	33
06/25/1994	07:19:59	0.7425	33
06/25/1994	07:19:59	0.7426	33
06/25/1994	07:19:59	0.7425	33
06/25/1994	07:19:59	0.7426	33
06/25/1994	07:21:00	0.7427	33
06/25/1994	07:21:00	0.7428	33
06/25/1994	07:21:00	0.7427	33
06/25/1994	07:21:00	0.7426	33
06/25/1994	07:21:00	0.7427	33
06/25/1994	07:21:00	0.7428	33
06/25/1994	07:21:00	0.7427	33
06/25/1994	07:21:00	0.7428	33
06/25/1994	07:21:59	0.7426	33
06/25/1994	07:21:59	0.7425	33
06/25/1994	07:21:59	0.7427	33
06/25/1994	07:21:59	0.7426	33
06/25/1994	07:21:59	0.7427	33
06/25/1994	07:21:59	0.7426	33
06/25/1994	07:21:59	0.7425	33
06/25/1994	07:21:59	0.7426	33
06/25/1994	07:22:59	0.7427	33
06/25/1994	07:22:59	0.7426	33
06/25/1994	07:22:59	0.7427	33
06/25/1994	07:22:59	0.7428	33
06/25/1994	07:22:59	0.7429	33
06/25/1994	07:24:00	0.7428	33
06/25/1994	07:24:00	0.7427	33
06/25/1994	07:24:00	0.7428	33
06/25/1994	07:24:00	0.7427	33
06/25/1994	07:25:00	0.7428	33
06/25/1994	07:25:59	0.7427	33
06/25/1994	07:25:59	0.7428	33
06/25/1994	07:25:59	0.7427	33
06/25/1994	07:25:59	0.7428	33
06/25/1994	07:27:00	0.7427	33
06/25/1994	07:27:00	0.7426	33
06/25/1994	07:28:00	0.7425	33
06/25/1994	07:28:00	0.7426	33
06/25/1994	07:28:00	0.7425	33
06/25/1994	07:28:00	0.7426	33
06/25/1994	07:28:59	0.7427	33
06/25/1994	07:30:00	0.7426	33
06/25/1994	07:30:00	0.7427	33
06/25/1994	07:30:00	0.7426	33
06/25/1994	07:30:00	0.7425	33
06/25/1994	07:30:00	0.7426	33
06/25/1994	07:30:00	0.7425	33
06/25/1994	07:31:00	0.7426	33
06/25/1994	07:31:00	0.7427	33
06/25/1994	07:31:00	0.7426	33
06/25/1994	07:31:59	0.7427	33
06/25/1994	07:31:59	0.7426	33
06/25/1994	07:31:59	0.7425	33
06/25/1994	07:31:59	0.7426	33
06/25/1994	07:31:59	0.7425	33
06/25/1994	07:33:00	0.7426	33
06/25/1994	07:34:00	0.7427	33
06/25/1994	07:34:59	0.7426	33
06/25/1994	07:34:59	0.7425	33
06/25/1994	07:34:59	0.7424	33
06/25/1994	07:34:59	0.7423	33
06/25/1994	07:35:59	0.7424	33
06/25/1994	07:35:59	0.7423	33
06/25/1994	07:35:59	0.7424	33
06/25/1994	07:35:59	0.7425	33
06/25/1994	07:35:59	0.7424	33
06/25/1994	07:37:00	0.7425	33
06/25/1994	07:37:00	0.7424	33
06/25/1994	07:37:00	0.7425	33
06/25/1994	07:37:00	0.7424	33
06/25/1994	07:37:00	0.7425	33
06/25/1994	07:38:00	0.7424	33
06/25/1994	07:38:00	0.7425	33
06/25/1994	07:38:59	0.7426	33
06/25/1994	07:40:00	0.7427	33
06/25/1994	07:40:00	0.7428	33
06/25/1994	07:40:00	0.7427	33
06/25/1994	07:40:00	0.7426	33
06/25/1994	07:41:00	0.7427	33
06/25/1994	07:41:59	0.7426	33
06/25/1994	07:41:59	0.7427	33
06/25/1994	07:41:59	0.7428	33
06/25/1994	07:41:59	0.7427	33
06/25/1994	07:43:00	0.7428	33
06/25/1994	07:43:00	0.7429	33
06/25/1994	07:43:00	0.743	33
06/25/1994	07:43:00	0.7429	33
06/25/1994	07:43:00	0.7428	33
06/25/1994	07:44:00	0.7429	33
06/25/1994	07:44:00	0.743	33
06/25/1994	07:44:00	0.7431	33
06/25/1994	07:44:00	0.743	33
06/25/1994	07:44:00	0.7429	33
06/25/1994	07:44:00	0.743	33
06/25/1994	07:44:59	0.7429	33
06/25/1994	07:44:59	0.743	33
06/25/1994	07:44:59	0.7431	33
06/25/1994	07:44:59	0.7432	33
06/25/1994	07:44:59	0.7431	33
06/25/1994	07:44:59	0.7432	33
06/25/1994	07:44:59	0.7433	33
06/25/1994	07:46:00	0.7434	33
06/25/1994	07:46:00	0.7435	33
06/25/1994	07:46:00	0.7434	33
06/25/1994	07:46:00	0.7433	33
06/25/1994	07:46:00	0.7434	33
06/25/1994	07:46:00	0.7435	33
06/25/1994	07:46:00	0.7434	33
06/25/1994	07:46:00	0.7435	33
06/25/1994	07:46:00	0.7436	33
06/25/1994	07:46:00	0.7435	33
06/25/1994	07:46:00	0.7434	33
06/25/1994	07:47:00	0.7435	33
06/25/1994	07:47:00	0.7437	33
06/25/1994	07:47:00	0.7436	33
06/25/1994	07:47:00	0.7437	33
06/25/1994	07:47:00	0.7438	33
06/25/1994	07:47:00	0.7439	33
06/25/1994	07:47:00	0.744	33
06/25/1994	07:47:59	0.7441	33
06/25/1994	07:47:59	0.7442	33
06/25/1994	07:47:59	0.7441	33
06/25/1994	07:47:59	0.744	33
06/25/1994	07:47:59	0.7442	33
06/25/1994	07:49:00	0.7443	33
06/25/1994	07:49:00	0.7442	33
06/25/1994	07:49:00	0.7443	33
06/25/1994	07:49:00	0.7442	33
06/25/1994	07:49:00	0.7443	33
06/25/1994	07:50:00	0.7442	33
06/25/1994	07:50:00	0.7441	33
06/25/1994	07:50:00	0.7442	33
06/25/1994	07:50:00	0.7441	33
06/25/1994	07:50:00	0.7442	33
06/25/1994	07:50:00	0.7443	33
06/25/1994	07:50:00	0.7442	33
06/25/1994	07:50:00	0.7441	33
06/25/1994	07:50:00	0.744	33
06/25/1994	07:50:59	0.7439	33
06/25/1994	07:50:59	0.744	33
06/25/1994	07:50:59	0.7441	33
06/25/1994	07:50:59	0.7442	33
06/25/1994	07:50:59	0.7443	33
06/25/1994	07:51:59	0.7444	33
06/25/1994	07:51:59	0.7443	33
06/25/1994	07:51:59	0.7442	33
06/25/1994	07:51:59	0.7443	33
06/25/1994	07:51:59	0.7444	33
06/25/1994	07:51:59	0.7442	33
06/25/1994	07:53:00	0.7443	33
06/25/1994	07:53:00	0.7444	33
06/25/1994	07:53:00	0.7443	33
06/25/1994	07:54:00	0.7441	33
06/25/1994	07:54:00	0.7442	33
06/25/1994	07:54:00	0.7443	33
06/25/1994	07:54:00	0.7444	33
06/25/1994	07:54:59	0.7445	33
06/25/1994	07:54:59	0.7446	33
06/25/1994	07:54:59	0.7447	33
06/25/1994	07:54:59	0.7446	33
06/25/1994	07:54:59	0.7447	33
06/25/1994	07:56:00	0.7446	33
06/25/1994	07:56:00	0.7445	33
06/25/1994	07:56:00	0.7446	33
06/25/1994	07:56:00	0.7445	33
06/25/1994	07:56:00	0.7444	33
06/25/1994	07:56:00	0.7443	33
06/25/1994	07:57:00	0.7444	33
06/25/1994	07:57:00	0.7445	33
06/25/1994	07:57:00	0.7443	33
06/25/1994	07:57:00	0.7442	33
06/25/1994	07:57:00	0.7441	33
06/25/1994	07:57:00	0.744	33
06/25/1994	07:57:59	0.7441	33
06/25/1994	07:57:59	0.744	33
06/25/1994	07:57:59	0.7441	33
06/25/1994	07:57:59	0.7442	33
06/25/1994	07:57:59	0.7443	33
06/25/1994	07:59:00	0.7444	33
06/25/1994	07:59:00	0.7443	33
06/25/1994	07:59:00	0.7442	33
06/25/1994	07:59:00	0.7441	33
06/25/1994	07:59:00	0.7439	33
06/25/1994	07:59:00	0.7438	33
06/25/1994	07:59:00	0.7439	33
06/25/1994	08:00:00	0.7438	33
06/25/1994	08:00:00	0.7439	33
06/25/1994	08:00:00	0.744	33
06/25/1994	08:00:59	0.7439	33
06/25/1994	08:00:59	0.7438	33
06/25/1994	08:00:59	0.7439	33
06/25/1994	08:00:59	0.744	33
06/25/1994	08:02:00	0.7439	33
06/25/1994	08:02:00	0.744	33
06/25/1994	08:02:00	0.7441	33
06/25/1994	08:03:00	0.7442	33
06/25/1994	08:03:00	0.7441	33
06/25/1994	08:03:00	0.744	33
06/25/1994	08:03:59	0.7439	33
06/25/1994	08:03:59	0.744	33
06/25/1994	08:03:59	0.7439	33
06/25/1994	08:03:59	0.7438	33
06/25/1994	08:04:59	0.744	33
06/25/1994	08:04:59	0.7439	33
06/25/1994	08:04:59	0.744	33
06/25/1994	08:06:00	0.7441	33
06/25/1994	08:06:00	0.7442	33
06/25/1994	08:06:59	0.7444	33
06/25/1994	08:06:59	0.7443	33
06/25/1994	08:06:59	0.7444	33
06/25/1994	08:06:59	0.7445	33
06/25/1994	08:07:59	0.7444	33
06/25/1994	08:09:00	0.7443	33
06/25/1994	08:09:00	0.7442	33
06/25/1994	08:09:00	0.7443	33
06/25/1994	08:09:00	0.7442	33
06/25/1994	08:10:00	0.7444	33
06/25/1994	08:10:00	0.7445	33
06/25/1994	08:10:00	0.7446	33
06/25/1994	08:10:00	0.7445	33
06/25/1994	08:10:59	0.7446	33
06/25/1994	08:10:59	0.7447	33
06/25/1994	08:10:59	0.7448	33
06/25/1994	08:12:00	0.7449	33
06/25/1994	08:12:00	0.7448	33
06/25/1994	08:12:00	0.7447	33
06/25/1994	08:13:00	0.7448	33
06/25/1994	08:13:00	0.7447	33
06/25/1994	08:13:00	0.7449	33
06/25/1994	08:13:00	0.7447	33
06/25/1994	08:13:00	0.7448	33
06/25/1994	08:13:00	0.7446	33
06/25/1994	08:13:59	0.7448	33
06/25/1994	08:15:00	0.7449	33
06/25/1994	08:15:00	0.745	33
06/25/1994	08:15:00	0.7449	33
06/25/1994	08:15:00	0.745	33
06/25/1994	08:15:00	0.7451	33
06/25/1994	08:15:00	0.7452	33
06/25/1994	08:16:00	0.7451	33
06/25/1994	08:16:00	0.7452	33
06/25/1994	08:16:00	0.7451	33
06/25/1994	08:16:00	0.745	33
06/25/1994	08:16:00	0.7449	33
06/25/1994	08:16:00	0.745	33
06/25/1994	08:16:00	0.7451	33
06/25/1994	08:16:00	0.745	33
06/25/1994	08:16:00	0.7449	33
06/25/1994	08:16:59	0.745	33
06/25/1994	08:16:59	0.7449	33
06/25/1994	08:16:59	0.7451	33
06/25/1994	08:18:00	0.7452	33
06/25/1994	08:18:00	0.7453	33
06/25/1994	08:18:00	0.7452	33
06/25/1994	08:18:00	0.7451	33
06/25/1994	08:18:00	0.745	33
06/25/1994	08:18:00	0.7451	33
06/25/1994	08:18:00	0.7452	33
06/25/1994	08:18:00	0.7451	33
06/25/1994	08:18:00	0.745	33
06/25/1994	08:18:00	0.7449	33
06/25/1994	08:19:00	0.7448	33
06/25/1994	08:19:00	0.7449	33
06/25/1994	08:19:00	0.745	33
06/25/1994	08:19:00	0.7451	33
06/25/1994	08:19:59	0.745	33
06/25/1994	08:19:59	0.7449	33
06/25/1994	08:19:59	0.7448	33
06/25/1994	08:19:59	0.7449	33
06/25/1994	08:20:59	0.7448	33
06/25/1994	08:20:59	0.7449	33
06/25/1994	08:20:59	0.745	33
06/25/1994	08:20:59	0.7449	33
06/25/1994	08:22:00	0.745	33
06/25/1994	08:22:00	0.7451	33
06/25/1994	08:22:00	0.7449	33
06/25/1994	08:22:00	0.7448	33
06/25/1994	08:23:00	0.7447	33
06/25/1994	08:23:00	0.7449	33
06/25/1994	08:23:00	0.745	33
06/25/1994	08:23:59	0.7451	33
06/25/1994	08:23:59	0.745	33
06/25/1994	08:23:59	0.7451	33
06/25/1994	08:23:59	0.745	33
06/25/1994	08:23:59	0.7451	33
06/25/1994	08:23:59	0.745	33
06/25/1994	08:25:00	0.7451	33
06/25/1994	08:25:00	0.7452	33
06/25/1994	08:25:00	0.7449	33
06/25/1994	08:25:00	0.745	33
06/25/1994	08:26:00	0.7449	33
06/25/1994	08:26:00	0.745	33
06/25/1994	08:26:00	0.7449	33
06/25/1994	08:26:00	0.7448	33
06/25/1994	08:26:59	0.7447	33
06/25/1994	08:26:59	0.7448	33
06/25/1994	08:28:00	0.7449	33
06/25/1994	08:29:00	0.745	33
06/25/1994	08:29:00	0.7448	33
06/25/1994	08:29:59	0.7449	33
06/25/1994	08:29:59	0.7448	33
06/25/1994	08:29:59	0.7447	33
06/25/1994	08:29:59	0.7448	33
06/25/1994	08:29:59	0.7447	33
06/25/1994	08:31:00	0.7445	33
06/25/1994	08:31:00	0.7446	33
06/25/1994	08:31:00	0.7447	33
06/25/1994	08:31:00	0.7446	33
06/25/1994	08:31:00	0.7445	33
06/25/1994	08:31:00	0.7446	33
06/25/1994	08:32:00	0.7445	33
06/25/1994	08:32:00	0.7443	33
06/25/1994	08:32:00	0.7444	33
06/25/1994	08:32:00	0.7443	33
06/25/1994	08:32:00	0.7442	33
06/25/1994	08:32:00	0.7441	33
06/25/1994	08:32:00	0.7442	33
06/25/1994	08:32:59	0.7441	33
06/25/1994	08:32:59	0.7442	33
06/25/1994	08:32:59	0.7441	33
06/25/1994	08:32:59	0.744	33
06/25/1994	08:32:59	0.7439	33
06/25/1994	08:34:00	0.7441	33
06/25/1994	08:34:00	0.7442	33
06/25/1994	08:34:00	0.7441	33
06/25/1994	08:34:00	0.744	33
06/25/1994	08:35:00	0.7441	33
06/25/1994	08:35:59	0.744	33
06/25/1994	08:35:59	0.7441	33
06/25/1994	08:35:59	0.7442	33
06/25/1994	08:35:59	0.7443	33
06/25/1994	08:35:59	0.7442	33
06/25/1994	08:35:59	0.7441	33
06/25/1994	08:35:59	0.7442	33
06/25/1994	08:36:59	0.7443	33
06/25/1994	08:36:59	0.7442	33
06/25/1994	08:38:00	0.7443	33
06/25/1994	08:38:00	0.7441	33
06/25/1994	08:38:00	0.7442	33
06/25/1994	08:38:00	0.744	33
06/25/1994	08:39:00	0.7441	33
06/25/1994	08:39:00	0.744	33
06/25/1994	08:39:00	0.7441	33
06/25/1994	08:39:59	0.7442	33
06/25/1994	08:39:59	0.7441	33
06/25/1994	08:41:00	0.7442	33
06/25/1994	08:41:00	0.7443	33
06/25/1994	08:41:00	0.7442	33
06/25/1994	08:42:00	0.7443	33
06/25/1994	08:42:00	0.7442	33
06/25/1994	08:42:00	0.7443	33
06/25/1994	08:42:59	0.7444	33
06/25/1994	08:42:59	0.7443	33
06/25/1994	08:44:00	0.7442	33
06/25/1994	08:44:00	0.7443	33
06/25/1994	08:45:00	0.7444	33
06/25/1994	08:45:00	0.7443	33
06/25/1994	08:45:00	0.7444	33
06/25/1994	08:45:00	0.7443	33
06/25/1994	08:45:59	0.7442	33
06/25/1994	08:45:59	0.7444	33
06/25/1994	08:45:59	0.7445	33
06/25/1994	08:45:59	0.7444	33
06/25/1994	08:45:59	0.7443	33
06/25/1994	08:47:00	0.7442	33
06/25/1994	08:47:00	0.7443	33
06/25/1994	08:47:00	0.7442	33
06/25/1994	08:47:00	0.7443	33
06/25/1994	08:47:00	0.7442	33
06/25/1994	08:47:00	0.7441	33
06/25/1994	08:48:00	0.744	33
06/25/1994	08:48:00	0.7439	33
06/25/1994	08:48:00	0.7438	33
06/25/1994	08:48:00	0.7437	33
06/25/1994	08:48:00	0.7436	33
06/25/1994	08:48:00	0.7438	33
06/25/1994	08:48:59	0.7437	33
06/25/1994	08:48:59	0.7438	33
06/25/1994	08:48:59	0.7439	33
06/25/1994	08:48:59	0.7437	33
06/25/1994	08:48:59	0.7438	33
06/25/1994	08:48:59	0.7439	33
06/25/1994	08:48:59	0.7438	33
06/25/1994	08:48:59	0.7437	33
06/25/1994	08:49:59	0.7438	33
06/25/1994	08:49:59	0.7437	33
06/25/1994	08:49:59	0.7438	33
06/25/1994	08:49:59	0.7439	33
06/25/1994	08:49:59	0.7438	33
06/25/1994	08:49:59	0.7439	33
06/25/1994	08:51:00	0.744	33
06/25/1994	08:51:00	0.7441	33
06/25/1994	08:51:00	0.7439	33
06/25/1994	08:51:00	0.744	33
06/25/1994	08:51:00	0.7439	33
06/25/1994	08:51:59	0.744	33
06/25/1994	08:51:59	0.7439	33
06/25/1994	08:51:59	0.744	33
06/25/1994	08:51:59	0.7439	33
06/25/1994	08:51:59	0.7438	33
06/25/1994	08:52:59	0.7441	33
06/25/1994	08:52:59	0.7442	33
06/25/1994	08:52:59	0.7443	33
06/25/1994	08:52:59	0.7444	33
06/25/1994	08:52:59	0.7441	33
06/25/1994	08:52:59	0.7442	33
06/25/1994	08:54:00	0.7445	33
06/25/1994	08:54:00	0.7444	33
06/25/1994	08:55:00	0.7445	33
06/25/1994	08:55:59	0.7444	33
06/25/1994	08:55:59	0.7443	33
06/25/1994	08:55:59	0.7444	33
06/25/1994	08:55:59	0.7445	33
06/25/1994	08:55:59	0.7444	33
06/25/1994	08:55:59	0.7445	33
06/25/1994	08:55:59	0.7444	33
06/25/1994	08:55:59	0.7443	33
06/25/1994	08:55:59	0.7444	33
06/25/1994	08:57:00	0.7443	33
06/25/1994	08:57:00	0.7442	33
06/25/1994	08:57:00	0.7443	33
06/25/1994	08:57:00	0.7444	33
06/25/1994	08:57:00	0.7443	33
06/25/1994	08:57:00	0.7442	33
06/25/1994	08:58:00	0.7441	33
06/25/1994	08:58:00	0.7442	33
06/25/1994	08:58:59	0.7441	33
06/25/1994	08:58:59	0.7442	33
06/25/1994	09:00:00	0.7441	33
06/25/1994	09:00:00	0.744	33
06/25/1994	09:00:00	0.7441	33
06/25/1994	09:01:00	0.744	33
06/25/1994	09:01:00	0.7439	33
06/25/1994	09:03:00	0.7438	33
06/25/1994	09:03:00	0.7439	33
06/25/1994	09:04:00	0.744	33
06/25/1994	09:04:59	0.7441	33
06/25/1994	09:05:59	0.7442	33
06/25/1994	09:05:59	0.7441	33
06/25/1994	09:05:59	0.744	33
06/25/1994	09:07:00	0.7441	33
06/25/1994	09:08:00	0.7443	33
06/25/1994	09:08:00	0.7442	33
06/25/1994	09:08:00	0.7443	33
06/25/1994	09:08:59	0.7442	33
06/25/1994	09:08:59	0.7441	33
06/25/1994	09:08:59	0.744	33
06/25/1994	09:10:00	0.7442	33
06/25/1994	09:10:00	0.7441	33
06/25/1994	09:10:00	0.7442	33
06/25/1994	09:10:00	0.7441	33
06/25/1994	09:11:00	0.7441	33
06/25/1994	09:11:00	0.744	33
06/25/1994	09:11:00	0.7439	33
06/25/1994	09:11:00	0.7438	33
06/25/1994	09:11:59	0.7437	33
06/25/1994	09:11:59	0.7439	33
06/25/1994	09:13:00	0.7438	33
06/25/1994	09:13:00	0.7439	33
06/25/1994	09:13:00	0.7438	33
06/25/1994	09:13:00	0.7439	33
06/25/1994	09:13:00	0.744	33
06/25/1994	09:13:00	0.7441	33
06/25/1994	09:13:00	0.744	33
06/25/1994	09:13:00	0.7441	33
06/25/1994	09:14:00	0.7442	33
06/25/1994	09:14:00	0.7443	33
06/25/1994	09:14:00	0.7441	33
06/25/1994	09:14:00	0.7439	33
06/25/1994	09:14:00	0.744	33
06/25/1994	09:14:00	0.7441	33
06/25/1994	09:14:59	0.744	33
06/25/1994	09:14:59	0.7441	33
06/25/1994	09:14:59	0.7442	33
06/25/1994	09:14:59	0.7443	33
06/25/1994	09:16:00	0.7441	33
06/25/1994	09:16:00	0.744	33
06/25/1994	09:17:00	0.7441	33
06/25/1994	09:17:00	0.7442	33
06/25/1994	09:17:59	0.744	33
06/25/1994	09:17:59	0.7442	33
06/25/1994	09:17:59	0.7441	33
06/25/1994	09:17:59	0.7442	33
06/25/1994	09:17:59	0.7441	33
06/25/1994	09:20:00	0.744	33
06/25/1994	09:20:00	0.7439	33
06/25/1994	09:20:59	0.744	33
06/25/1994	09:21:59	0.7441	33
06/25/1994	09:23:00	0.7442	33
06/25/1994	09:23:00	0.7443	33
06/25/1994	09:24:00	0.7442	33
06/25/1994	09:24:00	0.7443	33
06/25/1994	09:24:00	0.7444	33
06/25/1994	09:24:59	0.7445	33
06/25/1994	09:24:59	0.7444	33
06/25/1994	09:24:59	0.7445	33
06/25/1994	09:26:00	0.7446	33
06/25/1994	09:26:00	0.7447	33
06/25/1994	09:26:00	0.7446	33
06/25/1994	09:26:00	0.7447	33
06/25/1994	09:27:00	0.7446	33
06/25/1994	09:27:00	0.7447	33
06/25/1994	09:27:00	0.7446	33
06/25/1994	09:27:59	0.7447	33
06/25/1994	09:27:59	0.7445	33
06/25/1994	09:27:59	0.7446	33
06/25/1994	09:27:59	0.7445	33
06/25/1994	09:29:00	0.7447	33
06/25/1994	09:30:00	0.7446	33
06/25/1994	09:30:00	0.7447	33
06/25/1994	09:30:00	0.7448	33
06/25/1994	09:30:59	0.7449	33
06/25/1994	09:30:59	0.7447	33
06/25/1994	09:30:59	0.7446	33
06/25/1994	09:30:59	0.7445	33
06/25/1994	09:32:00	0.7446	33
06/25/1994	09:32:00	0.7447	33
06/25/1994	09:32:00	0.7448	33
06/25/1994	09:32:00	0.7447	33
06/25/1994	09:33:00	0.7448	33
06/25/1994	09:33:00	0.7449	33
06/25/1994	09:33:00	0.7448	33
06/25/1994	09:33:00	0.7447	33
06/25/1994	09:33:59	0.7446	33
06/25/1994	09:33:59	0.7447	33
06/25/1994	09:34:59	0.7448	33
06/25/1994	09:34:59	0.7449	33
06/25/1994	09:34:59	0.745	33
06/25/1994	09:34:59	0.7452	33
06/25/1994	09:34:59	0.7451	33
06/25/1994	09:36:00	0.7451	33
06/25/1994	09:36:00	0.745	33
06/25/1994	09:36:00	0.7451	33
06/25/1994	09:36:00	0.7452	33
06/25/1994	09:36:00	0.7451	33
06/25/1994	09:36:00	0.745	33
06/25/1994	09:36:59	0.7449	33
06/25/1994	09:36:59	0.745	33
06/25/1994	09:36:59	0.7452	33
06/25/1994	09:36:59	0.7453	33
06/25/1994	09:36:59	0.7451	33
06/25/1994	09:37:59	0.7452	33
06/25/1994	09:37:59	0.7451	33
06/25/1994	09:37:59	0.745	33
06/25/1994	09:37:59	0.7449	33
06/25/1994	09:37:59	0.745	33
06/25/1994	09:37:59	0.7452	33
06/25/1994	09:39:00	0.745	33
06/25/1994	09:39:00	0.7449	33
06/25/1994	09:39:00	0.745	33
06/25/1994	09:39:00	0.7449	33
06/25/1994	09:40:00	0.7448	33
06/25/1994	09:40:00	0.745	33
06/25/1994	09:40:00	0.7451	33
06/25/1994	09:40:59	0.745	33
06/25/1994	09:40:59	0.7451	33
06/25/1994	09:40:59	0.745	33
06/25/1994	09:42:00	0.7449	33
06/25/1994	09:42:00	0.7448	33
06/25/1994	09:42:00	0.7447	33
06/25/1994	09:43:00	0.7448	33
06/25/1994	09:43:00	0.7449	33
06/25/1994	09:43:00	0.7448	33
06/25/1994	09:43:00	0.7447	33
06/25/1994	09:43:59	0.7448	33
06/25/1994	09:43:59	0.7449	33
06/25/1994	09:45:00	0.7448	33
06/25/1994	09:45:00	0.7447	33
06/25/1994	09:45:00	0.7446	33
06/25/1994	09:46:00	0.7445	33
06/25/1994	09:46:00	0.7446	33
06/25/1994	09:46:00	0.7445	33
06/25/1994	09:46:59	0.7446	33
06/25/1994	09:46:59	0.7445	33
06/25/1994	09:48:00	0.7444	33
06/25/1994	09:48:00	0.7446	33
06/25/1994	09:48:00	0.7445	33
06/25/1994	09:48:00	0.7444	33
06/25/1994	09:49:00	0.7445	33
06/25/1994	09:49:00	0.7446	33
06/25/1994	09:49:00	0.7447	33
06/25/1994	09:49:00	0.7448	33
06/25/1994	09:49:59	0.745	33
06/25/1994	09:49:59	0.7451	33
06/25/1994	09:49:59	0.7452	33
06/25/1994	09:49:59	0.7453	33
06/25/1994	09:50:59	0.7448	33
06/25/1994	09:50:59	0.7447	33
06/25/1994	09:50:59	0.7446	33
06/25/1994	09:52:00	0.7445	33
06/25/1994	09:52:00	0.7446	33
06/25/1994	09:52:00	0.7447	33
06/25/1994	09:52:00	0.7449	33
06/25/1994	09:52:00	0.745	33
06/25/1994	09:52:00	0.7449	33
06/25/1994	09:53:00	0.745	33
06/25/1994	09:53:00	0.7449	33
06/25/1994	09:53:59	0.745	33
06/25/1994	09:53:59	0.7447	33
06/25/1994	09:55:00	0.7448	33
06/25/1994	09:55:00	0.7447	33
06/25/1994	09:55:00	0.7448	33
06/25/1994	09:56:00	0.7447	33
06/25/1994	09:56:00	0.7448	33
06/25/1994	09:56:00	0.7447	33
06/25/1994	09:56:00	0.7446	33
06/25/1994	09:56:00	0.7445	33
06/25/1994	09:56:59	0.7446	33
06/25/1994	09:56:59	0.7444	33
06/25/1994	09:58:00	0.7445	33
06/25/1994	09:58:00	0.7446	33
06/25/1994	09:58:00	0.7445	33
06/25/1994	09:58:00	0.7447	33
06/25/1994	09:58:00	0.7446	33
06/25/1994	09:58:00	0.7448	33
06/25/1994	09:59:00	0.7447	33
06/25/1994	09:59:00	0.7445	33
06/25/1994	09:59:00	0.7446	33
06/25/1994	09:59:00	0.7447	33
06/25/1994	09:59:00	0.7446	33
06/25/1994	09:59:00	0.7445	33
06/25/1994	09:59:59	0.7443	33
06/25/1994	09:59:59	0.7442	33
06/25/1994	09:59:59	0.7441	33
06/25/1994	09:59:59	0.744	33
06/25/1994	09:59:59	0.7442	33
06/25/1994	09:59:59	0.7441	33
06/25/1994	10:01:00	0.7443	33
06/25/1994	10:01:00	0.7444	33
06/25/1994	10:01:00	0.7442	33
06/25/1994	10:01:00	0.7444	33
06/25/1994	10:01:00	0.7445	33
06/25/1994	10:02:00	0.7444	33
06/25/1994	10:02:00	0.744	33
06/25/1994	10:02:59	0.7441	33
06/25/1994	10:02:59	0.744	33
06/25/1994	10:02:59	0.7438	33
06/25/1994	10:02:59	0.7439	33
06/25/1994	10:02:59	0.744	33
06/25/1994	10:04:00	0.7439	33
06/25/1994	10:04:00	0.7438	33
06/25/1994	10:04:00	0.7439	33
06/25/1994	10:04:00	0.7438	33
06/25/1994	10:04:00	0.744	33
06/25/1994	10:04:00	0.7441	33
06/25/1994	10:04:00	0.744	33
06/25/1994	10:04:00	0.7441	33
06/25/1994	10:05:00	0.7438	33
06/25/1994	10:05:00	0.7437	33
06/25/1994	10:05:00	0.7438	33
06/25/1994	10:05:00	0.7439	33
06/25/1994	10:05:00	0.7438	33
06/25/1994	10:05:00	0.7439	33
06/25/1994	10:05:00	0.744	33
06/25/1994	10:05:00	0.7441	33
06/25/1994	10:05:59	0.744	33
06/25/1994	10:06:59	0.7441	33
06/25/1994	10:06:59	0.744	33
06/25/1994	10:06:59	0.7441	33
06/25/1994	10:06:59	0.744	33
06/25/1994	10:06:59	0.7439	33
06/25/1994	10:08:00	0.744	33
06/25/1994	10:08:00	0.7441	33
06/25/1994	10:08:00	0.744	33
06/25/1994	10:08:00	0.7439	33
06/25/1994	10:08:00	0.7438	33
06/25/1994	10:09:00	0.7436	33
06/25/1994	10:09:00	0.7437	33
06/25/1994	10:09:00	0.7436	33
06/25/1994	10:09:00	0.7437	33
06/25/1994	10:09:59	0.7436	33
06/25/1994	10:09:59	0.7435	33
06/25/1994	10:09:59	0.7436	33
06/25/1994	10:09:59	0.7437	33
06/25/1994	10:09:59	0.7438	33
06/25/1994	10:09:59	0.7437	33
06/25/1994	10:09:59	0.7436	33
06/25/1994	10:09:59	0.7437	33
06/25/1994	10:11:00	0.7436	33
06/25/1994	10:11:00	0.7434	33
06/25/1994	10:12:00	0.7433	33
06/25/1994	10:12:00	0.7432	33
06/25/1994	10:12:00	0.7433	33
06/25/1994	10:12:00	0.7432	33
06/25/1994	10:12:00	0.7431	33
06/25/1994	10:12:00	0.7432	33
06/25/1994	10:12:00	0.7431	33
06/25/1994	10:12:59	0.7433	33
06/25/1994	10:12:59	0.7432	33
06/25/1994	10:12:59	0.7433	33
06/25/1994	10:12:59	0.7434	33
06/25/1994	10:12:59	0.7435	33
06/25/1994	10:12:59	0.7436	33
06/25/1994	10:14:00	0.7437	33
06/25/1994	10:14:00	0.7436	33
06/25/1994	10:14:00	0.7438	33
06/25/1994	10:14:00	0.7437	33
06/25/1994	10:14:00	0.7438	33
06/25/1994	10:14:00	0.7436	33
06/25/1994	10:15:00	0.7437	33
06/25/1994	10:15:59	0.7438	33
06/25/1994	10:17:00	0.7437	33
06/25/1994	10:17:00	0.7436	33
06/25/1994	10:17:00	0.7435	33
06/25/1994	10:17:00	0.7434	33
06/25/1994	10:17:00	0.7433	33
06/25/1994	10:17:00	0.7432	33
06/25/1994	10:17:00	0.7433	33
06/25/1994	10:17:00	0.7434	33
06/25/1994	10:18:00	0.7433	33
06/25/1994	10:18:00	0.7432	33
06/25/1994	10:18:00	0.743	33
06/25/1994	10:18:00	0.7429	33
06/25/1994	10:18:59	0.7428	33
06/25/1994	10:18:59	0.7427	33
06/25/1994	10:18:59	0.7426	33
06/25/1994	10:18:59	0.7427	33
06/25/1994	10:18:59	0.7426	33
06/25/1994	10:18:59	0.7425	33
06/25/1994	10:18:59	0.7425	33
06/25/1994	10:19:59	0.7424	33
06/25/1994	10:19:59	0.7423	33
06/25/1994	10:19:59	0.7422	33
06/25/1994	10:19:59	0.7421	33
06/25/1994	10:19:59	0.742	33
06/25/1994	10:19:59	0.7419	33
06/25/1994	10:19:59	0.7417	33
06/25/1994	10:19:59	0.7419	33
06/25/1994	10:19:59	0.742	33
06/25/1994	10:19:59	0.7419	33
06/25/1994	10:21:00	0.742	33
06/25/1994	10:21:00	0.7417	33
06/25/1994	10:21:00	0.7416	33
06/25/1994	10:21:00	0.7415	33
06/25/1994	10:21:00	0.7416	33
06/25/1994	10:21:00	0.7417	33
06/25/1994	10:21:59	0.7418	33
06/25/1994	10:21:59	0.7419	33
06/25/1994	10:21:59	0.742	33
06/25/1994	10:21:59	0.7421	33
06/25/1994	10:21:59	0.742	33
06/25/1994	10:21:59	0.7421	33
06/25/1994	10:22:59	0.742	33
06/25/1994	10:22:59	0.7419	33
06/25/1994	10:22:59	0.7418	33
06/25/1994	10:22:59	0.7419	33
06/25/1994	10:22:59	0.742	33
06/25/1994	10:22:59	0.7421	33
06/25/1994	10:22:59	0.7422	33
06/25/1994	10:22:59	0.7421	33
06/25/1994	10:22:59	0.742	33
06/25/1994	10:22:59	0.7419	33
06/25/1994	10:22:59	0.742	33
06/25/1994	10:24:00	0.7421	33
06/25/1994	10:24:00	0.742	33
06/25/1994	10:24:00	0.7419	33
06/25/1994	10:25:00	0.7418	33
06/25/1994	10:25:00	0.7417	33
06/25/1994	10:25:00	0.7415	33
06/25/1994	10:25:00	0.7418	33
06/25/1994	10:25:00	0.7416	33
06/25/1994	10:25:59	0.7415	33
06/25/1994	10:25:59	0.7414	33
06/25/1994	10:25:59	0.7415	33
06/25/1994	10:25:59	0.7414	33
06/25/1994	10:25:59	0.7415	33
06/25/1994	10:25:59	0.7416	33
06/25/1994	10:25:59	0.7415	33
06/25/1994	10:25:59	0.7416	33
06/25/1994	10:25:59	0.7417	33
06/25/1994	10:27:00	0.7416	33
06/25/1994	10:27:00	0.7418	33
06/25/1994	10:27:00	0.7419	33
06/25/1994	10:27:00	0.742	33
06/25/1994	10:28:00	0.7419	33
06/25/1994	10:28:00	0.7418	33
06/25/1994	10:28:00	0.7419	33
06/25/1994	10:28:00	0.742	33
06/25/1994	10:28:59	0.742	33
06/25/1994	10:28:59	0.7419	33
06/25/1994	10:28:59	0.742	33
06/25/1994	10:28:59	0.7419	33
06/25/1994	10:28:59	0.7418	33
06/25/1994	10:28:59	0.7417	33
06/25/1994	10:30:00	0.7416	33
06/25/1994	10:30:00	0.7415	33
06/25/1994	10:30:00	0.7414	33
06/25/1994	10:30:00	0.7413	33
06/25/1994	10:31:00	0.7412	33
06/25/1994	10:31:00	0.7413	33
06/25/1994	10:31:00	0.7414	33
06/25/1994	10:31:59	0.7415	33
06/25/1994	10:31:59	0.7416	33
06/25/1994	10:31:59	0.7415	33
06/25/1994	10:31:59	0.7414	33
06/25/1994	10:33:00	0.7413	33
06/25/1994	10:33:00	0.7414	33
06/25/1994	10:33:00	0.7415	33
06/25/1994	10:33:00	0.7414	33
06/25/1994	10:33:00	0.7415	33
06/25/1994	10:33:00	0.7416	33
06/25/1994	10:33:00	0.7415	33
06/25/1994	10:34:00	0.7414	33
06/25/1994	10:34:00	0.7415	33
06/25/1994	10:34:00	0.7414	33
06/25/1994	10:34:00	0.7415	33
06/25/1994	10:34:00	0.7416	33
06/25/1994	10:34:59	0.7417	33
06/25/1994	10:34:59	0.7416	33
06/25/1994	10:34:59	0.7417	33
06/25/1994	10:34:59	0.7418	33
06/25/1994	10:35:59	0.7419	33
06/25/1994	10:35:59	0.742	33
06/25/1994	10:35:59	0.7419	33
06/25/1994	10:35:59	0.7418	33
06/25/1994	10:37:00	0.742	33
06/25/1994	10:37:00	0.7419	33
06/25/1994	10:37:00	0.742	33
06/25/1994	10:37:00	0.7421	33
06/25/1994	10:37:00	0.7422	33
06/25/1994	10:37:00	0.7421	33
06/25/1994	10:37:00	0.7422	33
06/25/1994	10:37:00	0.7423	33
06/25/1994	10:37:00	0.7422	33
06/25/1994	10:38:00	0.7423	33
06/25/1994	10:38:00	0.7424	33
06/25/1994	10:38:00	0.7425	33
06/25/1994	10:38:00	0.7426	33
06/25/1994	10:38:59	0.7425	33
06/25/1994	10:38:59	0.7426	33
06/25/1994	10:38:59	0.7425	33
06/25/1994	10:38:59	0.7424	33
06/25/1994	10:38:59	0.7423	33
06/25/1994	10:38:59	0.7422	33
06/25/1994	10:38:59	0.7423	33
06/25/1994	10:38:59	0.7424	33
06/25/1994	10:40:00	0.7423	33
06/25/1994	10:40:00	0.7424	33
06/25/1994	10:40:00	0.7423	33
06/25/1994	10:41:00	0.7424	33
06/25/1994	10:41:00	0.7425	33
06/25/1994	10:43:00	0.7426	33
06/25/1994	10:43:00	0.7425	33
06/25/1994	10:43:00	0.7424	33
06/25/1994	10:44:00	0.7425	33
06/25/1994	10:44:59	0.7424	33
06/25/1994	10:44:59	0.7423	33
06/25/1994	10:44:59	0.7424	33
06/25/1994	10:46:00	0.7423	33
06/25/1994	10:46:00	0.7422	33
06/25/1994	10:46:00	0.7421	33
06/25/1994	10:46:00	0.742	33
06/25/1994	10:46:00	0.7421	33
06/25/1994	10:46:00	0.742	33
06/25/1994	10:46:00	0.7419	33
06/25/1994	10:46:00	0.7418	33
06/25/1994	10:47:00	0.7419	33
06/25/1994	10:47:00	0.742	33
06/25/1994	10:47:00	0.7421	33
06/25/1994	10:47:00	0.742	33
06/25/1994	10:47:00	0.7419	33
06/25/1994	10:47:00	0.742	33
06/25/1994	10:47:00	0.7418	33
06/25/1994	10:47:00	0.7419	33
06/25/1994	10:47:00	0.742	33
06/25/1994	10:47:59	0.7421	33
06/25/1994	10:47:59	0.7422	33
06/25/1994	10:47:59	0.7421	33
06/25/1994	10:49:00	0.7422	33
06/25/1994	10:49:00	0.7421	33
06/25/1994	10:49:00	0.742	33
06/25/1994	10:50:00	0.7421	33
06/25/1994	10:50:00	0.7422	33
06/25/1994	10:50:00	0.7421	33
06/25/1994	10:50:00	0.742	33
06/25/1994	10:50:00	0.7419	33
06/25/1994	10:50:00	0.7418	33
06/25/1994	10:50:00	0.7417	33
06/25/1994	10:50:59	0.7416	33
06/25/1994	10:50:59	0.7415	33
06/25/1994	10:51:59	0.7416	33
06/25/1994	10:51:59	0.7414	33
06/25/1994	10:51:59	0.7413	33
06/25/1994	10:51:59	0.7412	33
06/25/1994	10:51:59	0.7411	33
06/25/1994	10:51:59	0.7412	33
06/25/1994	10:51:59	0.7413	33
06/25/1994	10:51:59	0.7412	33
06/25/1994	10:53:00	0.7411	33
06/25/1994	10:53:00	0.741	33
06/25/1994	10:53:00	0.7411	33
06/25/1994	10:53:00	0.7412	33
06/25/1994	10:53:00	0.7413	33
06/25/1994	10:54:00	0.7412	33
06/25/1994	10:54:00	0.7413	33
06/25/1994	10:54:00	0.7414	33
06/25/1994	10:54:00	0.7413	33
06/25/1994	10:54:00	0.7412	33
06/25/1994	10:54:59	0.7414	33
06/25/1994	10:54:59	0.7412	33
06/25/1994	10:54:59	0.7411	33
06/25/1994	10:54:59	0.7412	33
06/25/1994	10:54:59	0.7413	33
06/25/1994	10:54:59	0.7414	33
06/25/1994	10:56:00	0.7412	33
06/25/1994	10:56:00	0.7411	33
06/25/1994	10:56:00	0.741	33
06/25/1994	10:56:00	0.7409	33
06/25/1994	10:56:00	0.7411	33
06/25/1994	10:56:00	0.741	33
06/25/1994	10:56:00	0.7411	33
06/25/1994	10:57:00	0.7412	33
06/25/1994	10:57:00	0.7413	33
06/25/1994	10:57:00	0.7414	33
06/25/1994	10:57:00	0.7413	33
06/25/1994	10:57:00	0.7412	33
06/25/1994	10:57:59	0.7413	33
06/25/1994	10:57:59	0.7412	33
06/25/1994	10:57:59	0.7411	33
06/25/1994	10:57:59	0.7412	33
06/25/1994	10:57:59	0.7413	33
06/25/1994	10:57:59	0.7413	33
06/25/1994	10:59:00	0.7412	33
06/25/1994	10:59:00	0.7411	33
06/25/1994	10:59:00	0.741	33
06/25/1994	11:00:00	0.7409	33
06/25/1994	11:00:00	0.7408	33
06/25/1994	11:00:00	0.7407	33
06/25/1994	11:00:00	0.7409	33
06/25/1994	11:00:00	0.7407	33
06/25/1994	11:00:00	0.7408	33
06/25/1994	11:00:00	0.7409	33
06/25/1994	11:00:00	0.741	33
06/25/1994	11:00:59	0.7411	33
06/25/1994	11:00:59	0.7412	33
06/25/1994	11:00:59	0.7411	33
06/25/1994	11:00:59	0.741	33
06/25/1994	11:00:59	0.7411	33
06/25/1994	11:02:00	0.7412	33
06/25/1994	11:02:00	0.7411	33
06/25/1994	11:02:00	0.741	33
06/25/1994	11:02:00	0.7409	33
06/25/1994	11:02:00	0.741	33
06/25/1994	11:02:00	0.7409	33
06/25/1994	11:03:00	0.741	33
06/25/1994	11:03:00	0.7409	33
06/25/1994	11:03:00	0.741	33
06/25/1994	11:03:00	0.7411	33
06/25/1994	11:03:00	0.741	33
06/25/1994	11:03:59	0.7409	33
06/25/1994	11:03:59	0.7408	33
06/25/1994	11:03:59	0.7409	33
06/25/1994	11:03:59	0.741	33
06/25/1994	11:03:59	0.7409	33
06/25/1994	11:03:59	0.7408	33
06/25/1994	11:03:59	0.7407	33
06/25/1994	11:03:59	0.7406	33
06/25/1994	11:04:59	0.7407	33
06/25/1994	11:04:59	0.7406	33
06/25/1994	11:04:59	0.7405	33
06/25/1994	11:06:00	0.7404	33
06/25/1994	11:06:00	0.7405	33
06/25/1994	11:06:00	0.7406	33
06/25/1994	11:06:00	0.7407	33
06/25/1994	11:06:00	0.7408	33
06/25/1994	11:06:00	0.7407	33
06/25/1994	11:06:00	0.7406	33
06/25/1994	11:06:00	0.7407	33
06/25/1994	11:06:59	0.7408	33
06/25/1994	11:06:59	0.7407	33
06/25/1994	11:06:59	0.7408	33
06/25/1994	11:06:59	0.7407	33
06/25/1994	11:06:59	0.7406	33
06/25/1994	11:07:59	0.7405	33
06/25/1994	11:07:59	0.7404	33
06/25/1994	11:07:59	0.7407	33
06/25/1994	11:07:59	0.7405	33
06/25/1994	11:07:59	0.7406	33
06/25/1994	11:07:59	0.7407	33
06/25/1994	11:07:59	0.7408	33
06/25/1994	11:09:00	0.7409	33
06/25/1994	11:09:00	0.741	33
06/25/1994	11:09:00	0.7409	33
06/25/1994	11:09:00	0.741	33
06/25/1994	11:09:00	0.7409	33
06/25/1994	11:10:00	0.7411	33
06/25/1994	11:10:00	0.741	33
06/25/1994	11:10:00	0.7411	33
06/25/1994	11:10:00	0.741	33
06/25/1994	11:10:00	0.7409	33
06/25/1994	11:10:00	0.7408	33
06/25/1994	11:10:00	0.7409	33
06/25/1994	11:10:00	0.741	33
06/25/1994	11:10:00	0.7409	33
06/25/1994	11:10:00	0.7408	33
06/25/1994	11:10:00	0.7409	33
06/25/1994	11:10:00	0.741	33
06/25/1994	11:10:00	0.7411	33
06/25/1994	11:10:59	0.7412	33
06/25/1994	11:10:59	0.7413	33
06/25/1994	11:10:59	0.7412	33
06/25/1994	11:10:59	0.7411	33
06/25/1994	11:10:59	0.7412	33
06/25/1994	11:10:59	0.7413	33
06/25/1994	11:12:00	0.7414	33
06/25/1994	11:12:00	0.7415	33
06/25/1994	11:12:00	0.7414	33
06/25/1994	11:12:00	0.7413	33
06/25/1994	11:12:00	0.7414	33
06/25/1994	11:12:00	0.7415	33
06/25/1994	11:13:00	0.7414	33
06/25/1994	11:13:00	0.7413	33
06/25/1994	11:13:00	0.7414	33
06/25/1994	11:13:00	0.7415	33
06/25/1994	11:13:00	0.7414	33
06/25/1994	11:13:59	0.7416	33
06/25/1994	11:13:59	0.7417	33
06/25/1994	11:13:59	0.7418	33
06/25/1994	11:13:59	0.7417	33
06/25/1994	11:13:59	0.7418	33
06/25/1994	11:15:00	0.7416	33
06/25/1994	11:15:00	0.7418	33
06/25/1994	11:15:00	0.742	33
06/25/1994	11:15:00	0.7419	33
06/25/1994	11:15:00	0.7418	33
06/25/1994	11:15:00	0.742	33
06/25/1994	11:15:00	0.7418	33
06/25/1994	11:16:00	0.7419	33
06/25/1994	11:16:00	0.742	33
06/25/1994	11:16:00	0.7421	33
06/25/1994	11:16:00	0.742	33
06/25/1994	11:16:00	0.7419	33
06/25/1994	11:16:59	0.742	33
06/25/1994	11:16:59	0.7421	33
06/25/1994	11:18:00	0.742	33
06/25/1994	11:18:00	0.7421	33
06/25/1994	11:18:00	0.7422	33
06/25/1994	11:18:00	0.7421	33
06/25/1994	11:18:00	0.742	33
06/25/1994	11:18:00	0.7419	33
06/25/1994	11:18:00	0.742	33
06/25/1994	11:18:00	0.7421	33
06/25/1994	11:18:00	0.7422	33
06/25/1994	11:18:00	0.7423	33
06/25/1994	11:18:00	0.7422	33
06/25/1994	11:18:00	0.7423	33
06/25/1994	11:19:00	0.7424	33
06/25/1994	11:19:00	0.7425	33
06/25/1994	11:19:00	0.7426	33
06/25/1994	11:19:00	0.7425	33
06/25/1994	11:19:00	0.7426	33
06/25/1994	11:19:00	0.7427	33
06/25/1994	11:19:00	0.7426	33
06/25/1994	11:19:00	0.7425	33
06/25/1994	11:19:59	0.7426	33
06/25/1994	11:19:59	0.7427	33
06/25/1994	11:19:59	0.7428	33
06/25/1994	11:19:59	0.7427	33
06/25/1994	11:19:59	0.7428	33
06/25/1994	11:19:59	0.7427	33
06/25/1994	11:19:59	0.7426	33
06/25/1994	11:19:59	0.7427	33
06/25/1994	11:19:59	0.7428	33
06/25/1994	11:19:59	0.7427	33
06/25/1994	11:20:59	0.7428	33
06/25/1994	11:20:59	0.7427	33
06/25/1994	11:20:59	0.7426	33
06/25/1994	11:20:59	0.7427	33
06/25/1994	11:20:59	0.7428	33
06/25/1994	11:20:59	0.7427	33
06/25/1994	11:20:59	0.7429	33
06/25/1994	11:22:00	0.743	33
06/25/1994	11:22:00	0.7431	33
06/25/1994	11:22:00	0.743	33
06/25/1994	11:22:00	0.7429	33
06/25/1994	11:22:00	0.743	33
06/25/1994	11:23:00	0.7429	33
06/25/1994	11:23:00	0.743	33
06/25/1994	11:23:00	0.7431	33
06/25/1994	11:23:00	0.7428	33
06/25/1994	11:23:00	0.7429	33
06/25/1994	11:23:00	0.7429	33
06/25/1994	11:23:59	0.743	33
06/25/1994	11:23:59	0.7431	33
06/25/1994	11:23:59	0.7432	33
06/25/1994	11:23:59	0.7431	33
06/25/1994	11:23:59	0.743	33
06/25/1994	11:25:00	0.7431	33
06/25/1994	11:25:00	0.7432	33
06/25/1994	11:25:00	0.7433	33
06/25/1994	11:25:00	0.7434	33
06/25/1994	11:25:00	0.7433	33
06/25/1994	11:25:00	0.7434	33
06/25/1994	11:26:00	0.7435	33
06/25/1994	11:26:00	0.7436	33
06/25/1994	11:26:00	0.7437	33
06/25/1994	11:26:00	0.7438	33
06/25/1994	11:26:00	0.744	33
06/25/1994	11:26:00	0.7439	33
06/25/1994	11:26:59	0.7439	33
06/25/1994	11:26:59	0.7438	33
06/25/1994	11:26:59	0.7437	33
06/25/1994	11:26:59	0.7436	33
06/25/1994	11:26:59	0.7437	33
06/25/1994	11:26:59	0.7436	33
06/25/1994	11:26:59	0.7437	33
06/25/1994	11:26:59	0.7438	33
06/25/1994	11:26:59	0.7437	33
06/25/1994	11:28:00	0.7438	33
06/25/1994	11:28:00	0.7437	33
06/25/1994	11:28:00	0.7436	33
06/25/1994	11:28:00	0.7437	33
06/25/1994	11:28:00	0.7436	33
06/25/1994	11:28:00	0.7435	33
06/25/1994	11:28:00	0.7434	33
06/25/1994	11:28:00	0.7435	33
06/25/1994	11:29:00	0.7434	33
06/25/1994	11:29:00	0.7435	33
06/25/1994	11:29:00	0.7434	33
06/25/1994	11:29:00	0.7433	33
06/25/1994	11:29:00	0.7434	33
06/25/1994	11:29:59	0.7433	33
06/25/1994	11:29:59	0.7432	33
06/25/1994	11:29:59	0.7433	33
06/25/1994	11:29:59	0.7432	33
06/25/1994	11:29:59	0.7431	33
06/25/1994	11:31:00	0.743	33
06/25/1994	11:31:00	0.7429	33
06/25/1994	11:32:00	0.7428	33
06/25/1994	11:32:00	0.7427	33
06/25/1994	11:32:00	0.7426	33
06/25/1994	11:32:00	0.7427	33
06/25/1994	11:32:00	0.7428	33
06/25/1994	11:32:59	0.7429	33
06/25/1994	11:32:59	0.743	33
06/25/1994	11:32:59	0.7431	33
06/25/1994	11:32:59	0.743	33
06/25/1994	11:34:00	0.7429	33
06/25/1994	11:34:00	0.743	33
06/25/1994	11:35:00	0.7429	33
06/25/1994	11:35:00	0.743	33
06/25/1994	11:35:00	0.7431	33
06/25/1994	11:35:59	0.7432	33
06/25/1994	11:35:59	0.7433	33
06/25/1994	11:35:59	0.7432	33
06/25/1994	11:35:59	0.7431	33
06/25/1994	11:36:59	0.7429	33
06/25/1994	11:36:59	0.743	33
06/25/1994	11:36:59	0.7428	33
06/25/1994	11:36:59	0.7429	33
06/25/1994	11:38:00	0.7428	33
06/25/1994	11:38:00	0.7427	33
06/25/1994	11:38:00	0.7428	33
06/25/1994	11:39:00	0.7427	33
06/25/1994	11:39:00	0.7428	33
06/25/1994	11:39:00	0.7427	33
06/25/1994	11:39:59	0.7426	33
06/25/1994	11:41:00	0.7427	33
06/25/1994	11:41:00	0.7426	33
06/25/1994	11:41:00	0.7425	33
06/25/1994	11:42:59	0.7423	33
06/25/1994	11:42:59	0.7422	33
06/25/1994	11:42:59	0.7423	33
06/25/1994	11:42:59	0.7421	33
06/25/1994	11:44:00	0.7422	33
06/25/1994	11:44:00	0.7423	33
06/25/1994	11:44:00	0.7424	33
06/25/1994	11:44:00	0.7422	33
06/25/1994	11:44:00	0.7421	33
06/25/1994	11:45:00	0.742	33
06/25/1994	11:45:00	0.7419	33
06/25/1994	11:45:00	0.7418	33
06/25/1994	11:45:00	0.7419	33
06/25/1994	11:45:00	0.742	33
06/25/1994	11:45:00	0.7421	33
06/25/1994	11:45:00	0.742	33
06/25/1994	11:45:00	0.7419	33
06/25/1994	11:45:59	0.742	33
06/25/1994	11:45:59	0.7421	33
06/25/1994	11:45:59	0.742	33
06/25/1994	11:47:00	0.7421	33
06/25/1994	11:47:00	0.7422	33
06/25/1994	11:47:00	0.7421	33
06/25/1994	11:47:00	0.742	33
06/25/1994	11:47:00	0.7419	33
06/25/1994	11:48:00	0.742	33
06/25/1994	11:48:00	0.7421	33
06/25/1994	11:48:59	0.7422	33
06/25/1994	11:48:59	0.7423	33
06/25/1994	11:48:59	0.7422	33
06/25/1994	11:48:59	0.7421	33
06/25/1994	11:48:59	0.742	33
06/25/1994	11:48:59	0.7419	33
06/25/1994	11:48:59	0.7418	33
06/25/1994	11:49:59	0.7417	33
06/25/1994	11:49:59	0.7416	33
06/25/1994	11:49:59	0.7417	33
06/25/1994	11:49:59	0.7418	33
06/25/1994	11:49:59	0.742	33
06/25/1994	11:51:00	0.7419	33
06/25/1994	11:51:00	0.742	33
06/25/1994	11:51:00	0.7422	33
06/25/1994	11:51:59	0.742	33
06/25/1994	11:52:59	0.7419	33
06/25/1994	11:52:59	0.7422	33
06/25/1994	11:52:59	0.742	33
06/25/1994	11:52:59	0.7421	33
06/25/1994	11:54:00	0.7422	33
06/25/1994	11:54:00	0.742	33
06/25/1994	11:54:00	0.7419	33
06/25/1994	11:54:00	0.7418	33
06/25/1994	11:54:00	0.7419	33
06/25/1994	11:55:00	0.7418	33
06/25/1994	11:55:00	0.742	33
06/25/1994	11:57:00	0.7419	33
06/25/1994	11:57:00	0.742	33
06/25/1994	11:58:00	0.7424	33
06/25/1994	11:58:00	0.7423	33
06/25/1994	11:58:00	0.7426	33
06/25/1994	11:58:00	0.7427	33
06/25/1994	11:58:00	0.7426	33
06/25/1994	11:58:00	0.7425	33
06/25/1994	11:58:59	0.7427	33
06/25/1994	11:58:59	0.7426	33
06/25/1994	11:58:59	0.7427	33
06/25/1994	12:00:00	0.743	33
06/25/1994	12:00:00	0.7428	33
06/25/1994	12:00:00	0.7429	33
06/25/1994	12:00:00	0.7428	33
06/25/1994	12:00:00	0.7429	33
06/25/1994	12:01:00	0.743	33
06/25/1994	12:01:00	0.7432	33
06/25/1994	12:01:00	0.7433	33
06/25/1994	12:01:59	0.7435	33
06/25/1994	12:01:59	0.7433	33
06/25/1994	12:01:59	0.7432	33
06/25/1994	12:03:00	0.7433	33
06/25/1994	12:03:00	0.7432	33
06/25/1994	12:03:00	0.7431	33
06/25/1994	12:03:00	0.743	33
06/25/1994	12:03:00	0.7432	33
06/25/1994	12:03:00	0.7433	33
06/25/1994	12:03:00	0.7431	33
06/25/1994	12:04:00	0.743	33
06/25/1994	12:04:00	0.7431	33
06/25/1994	12:04:00	0.743	33
06/25/1994	12:04:59	0.7429	33
06/25/1994	12:04:59	0.7428	33
06/25/1994	12:05:59	0.743	33
06/25/1994	12:08:00	0.7431	33
06/25/1994	12:08:00	0.7432	33
06/25/1994	12:10:00	0.7431	33
06/25/1994	12:11:59	0.7433	33
06/25/1994	12:11:59	0.7431	33
06/25/1994	12:13:00	0.743	33
06/25/1994	12:13:00	0.7431	33
06/25/1994	12:14:00	0.7432	33
06/25/1994	12:14:00	0.7433	33
06/25/1994	12:14:00	0.7434	33
06/25/1994	12:14:59	0.7432	33
06/25/1994	12:14:59	0.7431	33
06/25/1994	12:14:59	0.743	33
06/25/1994	12:14:59	0.7431	33
06/25/1994	12:14:59	0.7432	33
06/25/1994	12:16:00	0.7433	33
06/25/1994	12:16:00	0.7434	33
06/25/1994	12:17:00	0.7434	33
06/25/1994	12:17:59	0.7433	33
06/25/1994	12:17:59	0.7434	33
06/25/1994	12:20:00	0.7433	33
06/25/1994	12:20:00	0.7432	33
06/25/1994	12:20:00	0.7431	33
06/25/1994	12:21:59	0.7431	33
06/25/1994	12:23:00	0.7433	33
06/25/1994	12:23:00	0.7434	33
06/25/1994	12:24:00	0.7432	33
06/25/1994	12:24:59	0.7434	33
06/25/1994	12:24:59	0.7433	33
06/25/1994	12:26:00	0.7434	33
06/25/1994	12:26:00	0.7429	33
06/25/1994	12:27:00	0.7428	33
06/25/1994	12:27:00	0.7429	33
06/25/1994	12:27:00	0.743	33
06/25/1994	12:27:00	0.7431	33
06/25/1994	12:27:00	0.743	33
06/25/1994	12:27:00	0.7427	33
06/25/1994	12:27:59	0.7429	33
06/25/1994	12:27:59	0.7428	33
06/25/1994	12:27:59	0.7427	33
06/25/1994	12:27:59	0.7428	33
06/25/1994	12:29:00	0.743	33
06/25/1994	12:29:00	0.7429	33
06/25/1994	12:29:00	0.7428	33
06/25/1994	12:29:00	0.743	33
06/25/1994	12:30:00	0.7431	33
06/25/1994	12:30:00	0.7432	33
06/25/1994	12:30:59	0.7433	33
06/25/1994	12:32:00	0.7431	33
06/25/1994	12:33:59	0.7428	33
06/25/1994	12:34:59	0.7425	33
06/25/1994	12:34:59	0.7424	33
06/25/1994	12:36:00	0.7425	33
06/25/1994	12:36:00	0.7426	33
06/25/1994	12:37:59	0.7425	33
06/25/1994	12:37:59	0.7423	33
06/25/1994	12:39:00	0.7422	33
06/25/1994	12:39:00	0.7421	33
06/25/1994	12:39:00	0.7423	33
06/25/1994	12:39:00	0.742	33
06/25/1994	12:40:59	0.742	33
06/25/1994	12:40:59	0.7419	33
06/25/1994	12:42:00	0.7418	33
06/25/1994	12:42:00	0.742	33
06/25/1994	12:43:00	0.7419	33
06/25/1994	12:45:00	0.7419	33
06/25/1994	12:45:00	0.7417	33
06/25/1994	12:45:00	0.7418	33
06/25/1994	12:45:00	0.7416	33
06/25/1994	12:45:00	0.7415	33
06/25/1994	12:45:00	0.7416	33
06/25/1994	12:46:00	0.7415	33
06/25/1994	12:46:59	0.7416	33
06/25/1994	12:46:59	0.7415	33
06/25/1994	12:46:59	0.7416	33
06/25/1994	12:48:00	0.7418	33
06/25/1994	12:48:00	0.7416	33
06/25/1994	12:49:00	0.7418	33
06/25/1994	12:49:59	0.7415	33
06/25/1994	12:50:59	0.7414	33
06/25/1994	12:50:59	0.7415	33
06/25/1994	12:50:59	0.7414	33
06/25/1994	12:52:00	0.7415	33
06/25/1994	12:53:00	0.7417	33
06/25/1994	12:53:59	0.7415	33
06/25/1994	12:53:59	0.7417	33
06/25/1994	12:53:59	0.7416	33
06/25/1994	12:55:00	0.7416	33
06/25/1994	12:55:00	0.7415	33
06/25/1994	12:55:00	0.7414	33
06/25/1994	12:56:00	0.7417	33
06/25/1994	12:56:59	0.7418	33
06/25/1994	12:56:59	0.7419	33
06/25/1994	12:58:00	0.7417	33
06/25/1994	12:58:00	0.7418	33
06/25/1994	12:58:00	0.7419	33
06/25/1994	12:58:00	0.7417	33
06/25/1994	12:58:00	0.7418	33
06/25/1994	12:58:00	0.7417	33
06/25/1994	12:58:00	0.7415	33
06/25/1994	12:58:00	0.7417	33
06/25/1994	12:58:00	0.7413	33
06/25/1994	12:58:00	0.7415	33
06/25/1994	12:59:00	0.7414	33
06/25/1994	12:59:00	0.7413	33
06/25/1994	12:59:00	0.7412	33
06/25/1994	12:59:59	0.7416	33
06/25/1994	12:59:59	0.7418	33
06/25/1994	12:59:59	0.7416	33
06/25/1994	12:59:59	0.7414	33
06/25/1994	12:59:59	0.7415	33
06/25/1994	13:01:00	0.7417	33
06/25/1994	13:01:00	0.7415	33
06/25/1994	13:01:00	0.7418	33
06/25/1994	13:02:00	0.742	33
06/25/1994	13:04:00	0.7417	33
06/25/1994	13:05:00	0.7419	33
06/25/1994	13:05:00	0.742	33
06/25/1994	13:06:59	0.7421	33
06/25/1994	13:06:59	0.7422	33
06/25/1994	13:06:59	0.742	33
06/25/1994	13:08:00	0.7419	33
06/25/1994	13:09:00	0.7422	33
06/25/1994	13:12:00	0.7418	33
06/25/1994	13:12:00	0.742	33
06/25/1994	13:12:59	0.7422	33
06/25/1994	13:12:59	0.7424	33
06/25/1994	13:12:59	0.7425	33
06/25/1994	13:12:59	0.7424	33
06/25/1994	13:15:00	0.7423	33
06/25/1994	13:15:59	0.7424	33
06/25/1994	13:15:59	0.7425	33
06/25/1994	13:17:00	0.7426	33
06/25/1994	13:17:00	0.7424	33
06/25/1994	13:17:00	0.7423	33
06/25/1994	13:18:00	0.7424	33
06/25/1994	13:18:00	0.7428	33
06/25/1994	13:18:59	0.7429	33
06/25/1994	13:18:59	0.7427	33
06/25/1994	13:19:59	0.7429	33
06/25/1994	13:19:59	0.7427	33
06/25/1994	13:19:59	0.743	33
06/25/1994	13:19:59	0.7432	33
06/25/1994	13:21:00	0.7431	33
06/25/1994	13:21:00	0.743	33
06/25/1994	13:21:00	0.7429	33
06/25/1994	13:21:59	0.7427	33
06/25/1994	13:22:59	0.7428	33
06/25/1994	13:24:00	0.7425	33
06/25/1994	13:24:00	0.7424	33
06/25/1994	13:25:00	0.7425	33
06/25/1994	13:25:59	0.7421	33
06/25/1994	13:27:00	0.742	33
06/25/1994	13:27:00	0.7419	33
06/25/1994	13:27:00	0.742	33
06/25/1994	13:28:00	0.7421	33
06/25/1994	13:28:59	0.7419	33
06/25/1994	13:30:00	0.7418	33
06/25/1994	13:30:00	0.7419	33
06/25/1994	13:30:00	0.7418	33
06/25/1994	13:31:59	0.7418	33
06/25/1994	13:33:00	0.7421	33
06/25/1994	13:38:00	0.7419	33
06/25/1994	13:38:59	0.7418	33
06/25/1994	13:40:00	0.7422	33
06/25/1994	13:40:00	0.7423	33
06/25/1994	13:41:00	0.742	33
06/25/1994	13:41:00	0.7419	33
06/25/1994	13:41:00	0.7418	33
06/25/1994	13:41:59	0.7417	33
06/25/1994	13:41:59	0.7419	33
06/25/1994	13:41:59	0.7418	33
06/25/1994	13:41:59	0.7419	33
06/25/1994	13:43:00	0.7418	33
06/25/1994	13:43:00	0.7419	33
06/25/1994	13:44:00	0.7421	33
06/25/1994	13:44:00	0.7422	33
06/25/1994	13:44:59	0.7421	33
06/25/1994	13:46:00	0.7422	33
06/25/1994	13:46:00	0.742	33
06/25/1994	13:47:00	0.7419	33
06/25/1994	13:47:00	0.7418	33
06/25/1994	13:47:59	0.7421	33
06/25/1994	13:47:59	0.742	33
06/25/1994	13:47:59	0.7419	33
06/25/1994	13:47:59	0.7418	33
06/25/1994	13:47:59	0.7417	33
06/25/1994	13:49:00	0.7416	33
06/25/1994	13:50:00	0.7417	33
06/25/1994	13:50:00	0.7418	33
06/25/1994	13:50:00	0.7419	33
06/25/1994	13:50:59	0.7417	33
06/25/1994	13:50:59	0.7418	33
06/25/1994	13:51:59	0.7415	33
06/25/1994	13:51:59	0.7416	33
06/25/1994	13:51:59	0.7417	33
06/25/1994	13:51:59	0.7418	33
06/25/1994	13:53:00	0.7419	33
06/25/1994	13:53:00	0.7418	33
06/25/1994	13:53:00	0.7416	33
06/25/1994	13:53:00	0.7417	33
06/25/1994	13:53:00	0.7416	33
06/25/1994	13:54:00	0.7417	33
06/25/1994	13:54:00	0.7418	33
06/25/1994	13:54:00	0.7416	33
06/25/1994	13:54:00	0.7417	33
06/25/1994	13:54:59	0.7416	33
06/25/1994	13:54:59	0.7415	33
06/25/1994	13:54:59	0.7414	33
06/25/1994	13:56:00	0.7415	33
06/25/1994	13:56:00	0.7416	33
06/25/1994	13:56:00	0.7418	33
06/25/1994	13:56:00	0.7417	33
06/25/1994	13:57:00	0.7416	33
06/25/1994	13:57:00	0.7417	33
06/25/1994	13:57:00	0.7418	33
06/25/1994	13:57:00	0.7416	33
06/25/1994	13:57:59	0.7415	33
06/25/1994	13:57:59	0.7414	33
06/25/1994	13:57:59	0.7415	33
06/25/1994	13:59:00	0.7414	33
06/25/1994	13:59:00	0.7415	33
06/25/1994	13:59:00	0.7416	33
06/25/1994	13:59:00	0.7415	33
06/25/1994	13:59:00	0.7416	33
06/25/1994	13:59:00	0.7417	33
06/25/1994	13:59:00	0.7416	33
06/25/1994	13:59:00	0.7415	33
06/25/1994	13:59:00	0.7416	33
06/25/1994	13:59:00	0.7417	49
06/26/1994	15:17:00	0.7425	73
06/26/1994	15:48:00	0.7424	65
06/26/1994	15:56:59	0.7424	65
06/26/1994	15:58:00	0.7424	65
06/26/1994	15:59:00	0.7426	65
06/26/1994	15:59:59	0.7416	65
06/26/1994	16:21:59	0.7417	65
06/26/1994	16:22:59	0.741	65
06/26/1994	19:09:59	0.7415	65
06/26/1994	21:40:00	0.742	65
06/26/1994	21:42:00	0.7419	65
06/26/1994	22:04:00	0.7421	65
06/26/1994	00:03:00	0.7418	65
06/26/1994	01:43:00	0.7415	65
06/26/1994	02:00:59	0.741	65
06/26/1994	02:06:00	0.741	65
06/26/1994	02:10:59	0.7405	65
06/26/1994	02:26:59	0.74	65
06/26/1994	02:29:59	0.7397	65
06/26/1994	02:38:00	0.7394	65
06/26/1994	02:42:00	0.7395	65
06/26/1994	02:51:59	0.7397	65
06/26/1994	02:51:59	0.7398	65
06/26/1994	03:01:59	0.7399	65
06/26/1994	03:04:00	0.7401	65
06/26/1994	03:08:59	0.7401	65
06/26/1994	03:20:59	0.739	65
06/26/1994	03:42:00	0.7396	65
06/26/1994	03:50:59	0.7391	65
06/26/1994	03:52:00	0.7395	65
06/26/1994	04:01:00	0.7388	65
06/26/1994	04:05:00	0.7385	65
06/26/1994	04:05:00	0.7384	65
06/26/1994	04:05:59	0.7382	65
06/26/1994	04:34:59	0.739	65
06/26/1994	04:41:59	0.7392	65
06/26/1994	04:53:00	0.739	65
06/26/1994	05:45:59	0.7395	81
06/26/1994	07:19:59	0.7415	41
06/26/1994	07:19:59	0.7414	33
06/26/1994	07:19:59	0.7415	33
06/26/1994	07:19:59	0.7414	33
06/26/1994	07:19:59	0.7413	33
06/26/1994	07:19:59	0.7414	33
06/26/1994	07:19:59	0.7413	33
06/26/1994	07:21:00	0.7412	33
06/26/1994	07:21:00	0.7411	33
06/26/1994	07:21:00	0.741	33
06/26/1994	07:21:59	0.7409	33
06/26/1994	07:21:59	0.7408	33
06/26/1994	07:21:59	0.7409	33
06/26/1994	07:21:59	0.7408	33
06/26/1994	07:21:59	0.7406	33
06/26/1994	07:21:59	0.7407	33
06/26/1994	07:21:59	0.7406	33
06/26/1994	07:21:59	0.7407	33
06/26/1994	07:22:59	0.7406	33
06/26/1994	07:22:59	0.7405	33
06/26/1994	07:24:00	0.7406	33
06/26/1994	07:24:00	0.7407	33
06/26/1994	07:24:00	0.7408	33
06/26/1994	07:24:00	0.7409	33
06/26/1994	07:24:00	0.7407	33
06/26/1994	07:24:00	0.7408	33
06/26/1994	07:25:00	0.7409	33
06/26/1994	07:25:00	0.7407	33
06/26/1994	07:25:00	0.7408	33
06/26/1994	07:25:00	0.7409	33
06/26/1994	07:25:00	0.7408	33
06/26/1994	07:25:00	0.7407	33
06/26/1994	07:25:00	0.7406	33
06/26/1994	07:25:00	0.7407	33
06/26/1994	07:25:00	0.7405	33
06/26/1994	07:25:00	0.7406	33
06/26/1994	07:25:59	0.7405	33
06/26/1994	07:25:59	0.7406	33
06/26/1994	07:25:59	0.7409	33
06/26/1994	07:25:59	0.7408	33
06/26/1994	07:25:59	0.7407	33
06/26/1994	07:27:00	0.7408	33
06/26/1994	07:27:00	0.7407	33
06/26/1994	07:27:00	0.7406	33
06/26/1994	07:27:00	0.7405	33
06/26/1994	07:27:00	0.7404	33
06/26/1994	07:27:00	0.7405	33
06/26/1994	07:27:00	0.7406	33
06/26/1994	07:28:00	0.7407	33
06/26/1994	07:28:00	0.7406	33
06/26/1994	07:28:00	0.7407	33
06/26/1994	07:28:00	0.7408	33
06/26/1994	07:28:59	0.741	33
06/26/1994	07:30:00	0.7409	33
06/26/1994	07:30:00	0.741	33
06/26/1994	07:30:00	0.7409	33
06/26/1994	07:30:00	0.7408	33
06/26/1994	07:31:00	0.7407	33
06/26/1994	07:31:00	0.7408	33
06/26/1994	07:31:00	0.7409	33
06/26/1994	07:31:00	0.7408	33
06/26/1994	07:31:59	0.741	33
06/26/1994	07:31:59	0.7411	33
06/26/1994	07:33:00	0.7413	33
06/26/1994	07:33:00	0.7414	33
06/26/1994	07:33:00	0.7413	33
06/26/1994	07:33:00	0.7412	33
06/26/1994	07:33:00	0.7413	33
06/26/1994	07:33:00	0.7412	33
06/26/1994	07:33:00	0.7413	33
06/26/1994	07:33:00	0.7414	33
06/26/1994	07:33:00	0.7413	33
06/26/1994	07:34:00	0.7412	33
06/26/1994	07:34:00	0.7413	33
06/26/1994	07:34:00	0.7411	33
06/26/1994	07:34:00	0.741	33
06/26/1994	07:34:00	0.7411	33
06/26/1994	07:34:59	0.741	33
06/26/1994	07:34:59	0.7409	33
06/26/1994	07:34:59	0.741	33
06/26/1994	07:35:59	0.7411	33
06/26/1994	07:35:59	0.741	33
06/26/1994	07:35:59	0.7409	33
06/26/1994	07:35:59	0.741	33
06/26/1994	07:35:59	0.7413	33
06/26/1994	07:35:59	0.7412	33
06/26/1994	07:35:59	0.7413	33
06/26/1994	07:37:00	0.7414	33
06/26/1994	07:37:00	0.7415	33
06/26/1994	07:37:00	0.7416	33
06/26/1994	07:37:00	0.7418	33
06/26/1994	07:38:00	0.7417	33
06/26/1994	07:38:00	0.7418	33
06/26/1994	07:38:00	0.742	33
06/26/1994	07:38:00	0.7418	33
06/26/1994	07:38:00	0.7419	33
06/26/1994	07:38:00	0.7418	33
06/26/1994	07:38:00	0.7419	33
06/26/1994	07:38:00	0.742	33
06/26/1994	07:38:00	0.7421	33
06/26/1994	07:38:00	0.742	33
06/26/1994	07:38:00	0.7419	33
06/26/1994	07:38:59	0.742	33
06/26/1994	07:38:59	0.7421	33
06/26/1994	07:38:59	0.742	33
06/26/1994	07:38:59	0.7419	33
06/26/1994	07:38:59	0.7418	33
06/26/1994	07:40:00	0.7417	33
06/26/1994	07:40:00	0.7418	33
06/26/1994	07:40:00	0.7417	33
06/26/1994	07:40:00	0.7418	33
06/26/1994	07:40:00	0.7419	33
06/26/1994	07:40:00	0.7418	33
06/26/1994	07:40:00	0.7417	33
06/26/1994	07:40:00	0.7415	33
06/26/1994	07:40:00	0.7416	33
06/26/1994	07:41:00	0.7417	33
06/26/1994	07:41:00	0.7418	33
06/26/1994	07:41:00	0.7417	33
06/26/1994	07:41:00	0.7416	33
06/26/1994	07:41:00	0.7415	33
06/26/1994	07:41:00	0.7416	33
06/26/1994	07:41:59	0.7415	33
06/26/1994	07:41:59	0.7414	33
06/26/1994	07:41:59	0.7415	33
06/26/1994	07:41:59	0.7414	33
06/26/1994	07:41:59	0.7415	33
06/26/1994	07:41:59	0.7414	33
06/26/1994	07:41:59	0.7415	33
06/26/1994	07:41:59	0.7414	33
06/26/1994	07:43:00	0.7415	33
06/26/1994	07:43:00	0.7414	33
06/26/1994	07:43:00	0.7415	33
06/26/1994	07:43:00	0.7414	33
06/26/1994	07:43:00	0.7413	33
06/26/1994	07:43:00	0.7412	33
06/26/1994	07:44:00	0.7411	33
06/26/1994	07:44:00	0.7412	33
06/26/1994	07:44:00	0.741	33
06/26/1994	07:44:00	0.7409	33
06/26/1994	07:44:00	0.741	33
06/26/1994	07:44:00	0.7409	33
06/26/1994	07:44:00	0.741	33
06/26/1994	07:44:59	0.7411	33
06/26/1994	07:44:59	0.741	33
06/26/1994	07:44:59	0.7411	33
06/26/1994	07:44:59	0.741	33
06/26/1994	07:44:59	0.7411	33
06/26/1994	07:46:00	0.741	33
06/26/1994	07:46:00	0.7409	33
06/26/1994	07:46:00	0.7408	33
06/26/1994	07:46:00	0.7409	33
06/26/1994	07:47:00	0.741	33
06/26/1994	07:47:00	0.7409	33
06/26/1994	07:47:00	0.7408	33
06/26/1994	07:47:00	0.7409	33
06/26/1994	07:47:00	0.741	33
06/26/1994	07:47:00	0.7411	33
06/26/1994	07:47:00	0.7412	33
06/26/1994	07:47:00	0.7411	33
06/26/1994	07:47:59	0.741	33
06/26/1994	07:47:59	0.7412	33
06/26/1994	07:47:59	0.7413	33
06/26/1994	07:47:59	0.7412	33
06/26/1994	07:49:00	0.7411	33
06/26/1994	07:49:00	0.7412	33
06/26/1994	07:49:00	0.7411	33
06/26/1994	07:50:00	0.741	33
06/26/1994	07:50:00	0.7411	33
06/26/1994	07:50:00	0.7412	33
06/26/1994	07:50:00	0.741	33
06/26/1994	07:50:59	0.7409	33
06/26/1994	07:50:59	0.741	33
06/26/1994	07:50:59	0.7411	33
06/26/1994	07:51:59	0.7412	33
06/26/1994	07:51:59	0.7413	33
06/26/1994	07:54:00	0.7411	33
06/26/1994	07:54:00	0.741	33
06/26/1994	07:54:00	0.7411	33
06/26/1994	07:54:00	0.741	33
06/26/1994	07:54:59	0.7412	33
06/26/1994	07:54:59	0.7411	33
06/26/1994	07:54:59	0.741	33
06/26/1994	07:54:59	0.7411	33
06/26/1994	07:54:59	0.7409	33
06/26/1994	07:54:59	0.741	33
06/26/1994	07:56:00	0.7411	33
06/26/1994	07:56:00	0.741	33
06/26/1994	07:56:00	0.7409	33
06/26/1994	07:57:00	0.741	33
06/26/1994	07:57:00	0.7411	33
06/26/1994	07:57:59	0.7412	33
06/26/1994	07:57:59	0.7413	33
06/26/1994	07:57:59	0.7415	33
06/26/1994	07:57:59	0.7414	33
06/26/1994	07:59:00	0.7417	33
06/26/1994	07:59:00	0.7415	33
06/26/1994	07:59:00	0.7414	33
06/26/1994	07:59:00	0.7413	33
06/26/1994	07:59:00	0.7412	33
06/26/1994	08:00:00	0.7411	33
06/26/1994	08:00:59	0.7413	33
06/26/1994	08:00:59	0.7414	33
06/26/1994	08:00:59	0.7415	33
06/26/1994	08:02:00	0.7414	33
06/26/1994	08:02:00	0.7413	33
06/26/1994	08:02:00	0.7412	33
06/26/1994	08:02:00	0.7411	33
06/26/1994	08:02:00	0.7413	33
06/26/1994	08:02:00	0.7412	33
06/26/1994	08:03:00	0.7413	33
06/26/1994	08:03:00	0.7412	33
06/26/1994	08:03:00	0.7411	33
06/26/1994	08:03:00	0.741	33
06/26/1994	08:03:00	0.7409	33
06/26/1994	08:03:59	0.7408	33
06/26/1994	08:03:59	0.7411	33
06/26/1994	08:03:59	0.741	33
06/26/1994	08:03:59	0.7409	33
06/26/1994	08:03:59	0.741	33
06/26/1994	08:03:59	0.7411	33
06/26/1994	08:04:59	0.741	33
06/26/1994	08:06:00	0.7409	33
06/26/1994	08:06:00	0.7407	33
06/26/1994	08:06:00	0.7406	33
06/26/1994	08:06:59	0.7409	33
06/26/1994	08:06:59	0.7408	33
06/26/1994	08:06:59	0.7407	33
06/26/1994	08:06:59	0.7406	33
06/26/1994	08:06:59	0.7407	33
06/26/1994	08:06:59	0.7408	33
06/26/1994	08:06:59	0.7409	33
06/26/1994	08:06:59	0.7408	33
06/26/1994	08:07:59	0.741	33
06/26/1994	08:07:59	0.7408	33
06/26/1994	08:07:59	0.7409	33
06/26/1994	08:07:59	0.741	33
06/26/1994	08:07:59	0.7409	33
06/26/1994	08:09:00	0.741	33
06/26/1994	08:09:00	0.7411	33
06/26/1994	08:09:00	0.741	33
06/26/1994	08:10:00	0.7409	33
06/26/1994	08:10:00	0.7408	33
06/26/1994	08:10:00	0.7409	33
06/26/1994	08:10:59	0.7407	33
06/26/1994	08:10:59	0.7408	33
06/26/1994	08:12:00	0.7407	33
06/26/1994	08:12:00	0.7406	33
06/26/1994	08:12:00	0.7405	33
06/26/1994	08:12:00	0.7406	33
06/26/1994	08:12:00	0.7405	33
06/26/1994	08:12:00	0.7406	33
06/26/1994	08:13:00	0.7407	33
06/26/1994	08:13:00	0.7406	33
06/26/1994	08:13:00	0.7405	33
06/26/1994	08:13:00	0.7403	33
06/26/1994	08:13:00	0.7405	33
06/26/1994	08:13:59	0.7404	33
06/26/1994	08:13:59	0.7403	33
06/26/1994	08:13:59	0.7402	33
06/26/1994	08:13:59	0.7401	33
06/26/1994	08:13:59	0.7402	33
06/26/1994	08:13:59	0.7403	33
06/26/1994	08:15:00	0.7404	33
06/26/1994	08:15:00	0.7403	33
06/26/1994	08:15:00	0.7404	33
06/26/1994	08:15:00	0.7405	33
06/26/1994	08:15:00	0.7406	33
06/26/1994	08:15:00	0.7404	33
06/26/1994	08:16:00	0.7405	33
06/26/1994	08:16:00	0.7404	33
06/26/1994	08:16:00	0.7402	33
06/26/1994	08:16:00	0.7403	33
06/26/1994	08:16:00	0.7402	33
06/26/1994	08:16:00	0.7401	33
06/26/1994	08:16:00	0.7403	33
06/26/1994	08:16:59	0.7405	33
06/26/1994	08:18:00	0.7404	33
06/26/1994	08:18:00	0.7402	33
06/26/1994	08:18:00	0.7403	33
06/26/1994	08:18:00	0.7404	33
06/26/1994	08:18:00	0.7405	33
06/26/1994	08:18:00	0.7402	33
06/26/1994	08:18:00	0.7401	33
06/26/1994	08:18:00	0.74	33
06/26/1994	08:18:00	0.7401	33
06/26/1994	08:18:00	0.74	33
06/26/1994	08:19:00	0.7399	33
06/26/1994	08:19:00	0.7398	33
06/26/1994	08:19:00	0.7397	33
06/26/1994	08:19:00	0.7398	33
06/26/1994	08:19:00	0.7399	33
06/26/1994	08:19:00	0.74	33
06/26/1994	08:19:00	0.7401	33
06/26/1994	08:19:00	0.7402	33
06/26/1994	08:19:00	0.7401	33
06/26/1994	08:19:59	0.7402	33
06/26/1994	08:19:59	0.7401	33
06/26/1994	08:19:59	0.74	33
06/26/1994	08:19:59	0.7401	33
06/26/1994	08:19:59	0.7402	33
06/26/1994	08:19:59	0.74	33
06/26/1994	08:20:59	0.7401	33
06/26/1994	08:20:59	0.7402	33
06/26/1994	08:20:59	0.7401	33
06/26/1994	08:20:59	0.74	33
06/26/1994	08:20:59	0.7398	33
06/26/1994	08:20:59	0.7399	33
06/26/1994	08:20:59	0.74	33
06/26/1994	08:22:00	0.7399	33
06/26/1994	08:22:00	0.74	33
06/26/1994	08:22:00	0.7401	33
06/26/1994	08:22:00	0.7402	33
06/26/1994	08:22:00	0.7403	33
06/26/1994	08:23:00	0.7404	33
06/26/1994	08:23:00	0.7403	33
06/26/1994	08:23:00	0.7404	33
06/26/1994	08:23:00	0.7405	33
06/26/1994	08:23:00	0.7406	33
06/26/1994	08:23:00	0.7405	33
06/26/1994	08:23:00	0.7406	33
06/26/1994	08:23:59	0.7405	33
06/26/1994	08:23:59	0.7404	33
06/26/1994	08:23:59	0.7403	33
06/26/1994	08:23:59	0.7401	33
06/26/1994	08:23:59	0.7402	33
06/26/1994	08:25:00	0.7403	33
06/26/1994	08:26:00	0.7404	33
06/26/1994	08:26:00	0.7405	33
06/26/1994	08:26:59	0.7406	33
06/26/1994	08:26:59	0.7405	33
06/26/1994	08:26:59	0.7406	33
06/26/1994	08:26:59	0.7407	33
06/26/1994	08:26:59	0.7408	33
06/26/1994	08:28:00	0.7407	33
06/26/1994	08:28:00	0.7408	33
06/26/1994	08:28:00	0.7407	33
06/26/1994	08:28:00	0.7408	33
06/26/1994	08:28:00	0.7407	33
06/26/1994	08:28:00	0.7408	33
06/26/1994	08:29:00	0.7409	33
06/26/1994	08:29:00	0.7408	33
06/26/1994	08:29:00	0.7409	33
06/26/1994	08:29:00	0.741	33
06/26/1994	08:29:59	0.7411	33
06/26/1994	08:31:00	0.741	33
06/26/1994	08:31:00	0.7411	33
06/26/1994	08:31:00	0.741	33
06/26/1994	08:32:00	0.7409	33
06/26/1994	08:32:00	0.741	33
06/26/1994	08:32:00	0.7409	33
06/26/1994	08:32:59	0.7411	33
06/26/1994	08:32:59	0.7412	33
06/26/1994	08:32:59	0.741	33
06/26/1994	08:32:59	0.7411	33
06/26/1994	08:34:00	0.7409	33
06/26/1994	08:34:00	0.741	33
06/26/1994	08:35:00	0.7408	33
06/26/1994	08:35:00	0.7409	33
06/26/1994	08:35:59	0.7408	33
06/26/1994	08:35:59	0.7409	33
06/26/1994	08:35:59	0.741	33
06/26/1994	08:35:59	0.7409	33
06/26/1994	08:35:59	0.741	33
06/26/1994	08:35:59	0.7411	33
06/26/1994	08:35:59	0.7412	33
06/26/1994	08:36:59	0.7411	33
06/26/1994	08:36:59	0.741	33
06/26/1994	08:36:59	0.7409	33
06/26/1994	08:36:59	0.741	33
06/26/1994	08:38:00	0.7408	33
06/26/1994	08:38:00	0.7409	33
06/26/1994	08:39:00	0.7407	33
06/26/1994	08:39:59	0.7406	33
06/26/1994	08:39:59	0.7405	33
06/26/1994	08:39:59	0.7406	33
06/26/1994	08:41:00	0.7405	33
06/26/1994	08:41:00	0.7406	33
06/26/1994	08:41:00	0.7408	33
06/26/1994	08:41:00	0.7409	33
06/26/1994	08:41:00	0.7408	33
06/26/1994	08:41:00	0.7407	33
06/26/1994	08:41:00	0.7406	33
06/26/1994	08:41:00	0.7407	33
06/26/1994	08:41:00	0.7408	33
06/26/1994	08:41:00	0.7407	33
06/26/1994	08:42:00	0.7408	33
06/26/1994	08:42:00	0.7409	33
06/26/1994	08:42:59	0.741	33
06/26/1994	08:42:59	0.7411	33
06/26/1994	08:42:59	0.7412	33
06/26/1994	08:44:00	0.7413	33
06/26/1994	08:44:00	0.7414	33
06/26/1994	08:44:00	0.7415	33
06/26/1994	08:44:00	0.7416	33
06/26/1994	08:45:00	0.7417	33
06/26/1994	08:45:00	0.7418	33
06/26/1994	08:45:00	0.7416	33
06/26/1994	08:45:00	0.7417	33
06/26/1994	08:45:00	0.7415	33
06/26/1994	08:45:00	0.7414	33
06/26/1994	08:45:59	0.7415	33
06/26/1994	08:45:59	0.7414	33
06/26/1994	08:45:59	0.7416	33
06/26/1994	08:47:00	0.7415	33
06/26/1994	08:47:00	0.7416	33
06/26/1994	08:48:00	0.7415	33
06/26/1994	08:48:00	0.7417	33
06/26/1994	08:48:00	0.7418	33
06/26/1994	08:48:00	0.7421	33
06/26/1994	08:48:00	0.7422	33
06/26/1994	08:48:00	0.7423	33
06/26/1994	08:48:00	0.7425	33
06/26/1994	08:48:00	0.7424	33
06/26/1994	08:48:00	0.7423	33
06/26/1994	08:48:00	0.7422	33
06/26/1994	08:48:00	0.7421	33
06/26/1994	08:48:00	0.742	33
06/26/1994	08:48:59	0.7421	33
06/26/1994	08:48:59	0.7422	33
06/26/1994	08:48:59	0.7423	33
06/26/1994	08:48:59	0.7424	33
06/26/1994	08:48:59	0.7423	33
06/26/1994	08:48:59	0.7425	33
06/26/1994	08:48:59	0.7426	33
06/26/1994	08:48:59	0.7427	33
06/26/1994	08:48:59	0.7428	33
06/26/1994	08:48:59	0.7427	33
06/26/1994	08:48:59	0.7426	33
06/26/1994	08:48:59	0.7425	33
06/26/1994	08:48:59	0.7426	33
06/26/1994	08:48:59	0.7427	33
06/26/1994	08:48:59	0.7424	33
06/26/1994	08:48:59	0.7425	33
06/26/1994	08:49:59	0.7426	33
06/26/1994	08:49:59	0.7425	33
06/26/1994	08:49:59	0.7424	33
06/26/1994	08:49:59	0.7423	33
06/26/1994	08:49:59	0.7424	33
06/26/1994	08:49:59	0.7425	33
06/26/1994	08:49:59	0.7424	33
06/26/1994	08:49:59	0.7425	33
06/26/1994	08:51:00	0.7426	33
06/26/1994	08:51:00	0.7428	33
06/26/1994	08:51:00	0.7427	33
06/26/1994	08:51:00	0.7426	33
06/26/1994	08:51:00	0.7425	33
06/26/1994	08:51:00	0.7426	33
06/26/1994	08:51:00	0.7427	33
06/26/1994	08:51:00	0.7426	33
06/26/1994	08:51:00	0.7427	33
06/26/1994	08:51:00	0.7428	33
06/26/1994	08:51:59	0.7426	33
06/26/1994	08:51:59	0.7425	33
06/26/1994	08:51:59	0.7424	33
06/26/1994	08:51:59	0.7423	33
06/26/1994	08:51:59	0.7424	33
06/26/1994	08:52:59	0.7425	33
06/26/1994	08:52:59	0.7423	33
06/26/1994	08:52:59	0.7422	33
06/26/1994	08:52:59	0.7423	33
06/26/1994	08:52:59	0.7425	33
06/26/1994	08:52:59	0.7424	33
06/26/1994	08:52:59	0.7425	33
06/26/1994	08:52:59	0.7426	33
06/26/1994	08:52:59	0.7427	33
06/26/1994	08:54:00	0.7426	33
06/26/1994	08:54:00	0.7425	33
06/26/1994	08:54:00	0.7424	33
06/26/1994	08:54:00	0.7423	33
06/26/1994	08:55:00	0.7425	33
06/26/1994	08:55:00	0.7424	33
06/26/1994	08:55:00	0.7425	33
06/26/1994	08:55:59	0.7427	33
06/26/1994	08:55:59	0.7428	33
06/26/1994	08:55:59	0.7429	33
06/26/1994	08:55:59	0.7428	33
06/26/1994	08:55:59	0.7426	33
06/26/1994	08:55:59	0.7425	33
06/26/1994	08:57:00	0.7424	33
06/26/1994	08:57:00	0.7423	33
06/26/1994	08:57:00	0.7422	33
06/26/1994	08:57:00	0.7421	33
06/26/1994	08:58:00	0.7424	33
06/26/1994	08:58:00	0.7423	33
06/26/1994	08:58:00	0.7425	33
06/26/1994	08:58:00	0.7426	33
06/26/1994	08:58:59	0.7424	33
06/26/1994	08:58:59	0.7423	33
06/26/1994	08:58:59	0.7424	33
06/26/1994	08:58:59	0.7423	33
06/26/1994	09:00:00	0.7422	33
06/26/1994	09:00:00	0.7421	33
06/26/1994	09:00:00	0.742	33
06/26/1994	09:00:00	0.7419	33
06/26/1994	09:00:00	0.742	33
06/26/1994	09:00:00	0.7421	33
06/26/1994	09:00:00	0.7422	33
06/26/1994	09:00:00	0.7421	33
06/26/1994	09:00:00	0.742	33
06/26/1994	09:01:00	0.7421	33
06/26/1994	09:01:00	0.7422	33
06/26/1994	09:01:00	0.7423	33
06/26/1994	09:01:00	0.7424	33
06/26/1994	09:01:00	0.7423	33
06/26/1994	09:01:00	0.7425	33
06/26/1994	09:01:00	0.7424	33
06/26/1994	09:01:59	0.7426	33
06/26/1994	09:01:59	0.7425	33
06/26/1994	09:01:59	0.7426	33
06/26/1994	09:01:59	0.7427	33
06/26/1994	09:01:59	0.7428	33
06/26/1994	09:01:59	0.7426	33
06/26/1994	09:01:59	0.7425	33
06/26/1994	09:03:00	0.7423	33
06/26/1994	09:03:00	0.7424	33
06/26/1994	09:03:00	0.7423	33
06/26/1994	09:03:00	0.7422	33
06/26/1994	09:04:00	0.7421	33
06/26/1994	09:04:00	0.7423	33
06/26/1994	09:04:00	0.7422	33
06/26/1994	09:04:00	0.7421	33
06/26/1994	09:04:00	0.7422	33
06/26/1994	09:04:00	0.7421	33
06/26/1994	09:04:00	0.7422	33
06/26/1994	09:04:59	0.7424	33
06/26/1994	09:04:59	0.7425	33
06/26/1994	09:04:59	0.7426	33
06/26/1994	09:05:59	0.7425	33
06/26/1994	09:05:59	0.7426	33
06/26/1994	09:05:59	0.7424	33
06/26/1994	09:05:59	0.7423	33
06/26/1994	09:05:59	0.7422	33
06/26/1994	09:05:59	0.7423	33
06/26/1994	09:07:00	0.7424	33
06/26/1994	09:07:00	0.7423	33
06/26/1994	09:07:00	0.7422	33
06/26/1994	09:08:00	0.7421	33
06/26/1994	09:08:00	0.742	33
06/26/1994	09:08:00	0.7418	33
06/26/1994	09:08:00	0.7419	33
06/26/1994	09:08:00	0.7418	33
06/26/1994	09:08:00	0.7419	33
06/26/1994	09:08:59	0.7418	33
06/26/1994	09:10:00	0.7417	33
06/26/1994	09:10:00	0.7418	33
06/26/1994	09:10:00	0.7416	33
06/26/1994	09:10:00	0.7417	33
06/26/1994	09:10:00	0.7419	33
06/26/1994	09:11:00	0.742	33
06/26/1994	09:11:59	0.7419	33
06/26/1994	09:11:59	0.7417	33
06/26/1994	09:11:59	0.7416	33
06/26/1994	09:13:00	0.7417	33
06/26/1994	09:13:00	0.7418	33
06/26/1994	09:14:00	0.7419	33
06/26/1994	09:14:59	0.742	33
06/26/1994	09:14:59	0.7419	33
06/26/1994	09:14:59	0.7418	33
06/26/1994	09:14:59	0.742	33
06/26/1994	09:16:00	0.7419	33
06/26/1994	09:16:00	0.7417	33
06/26/1994	09:17:59	0.7416	33
06/26/1994	09:17:59	0.7415	33
06/26/1994	09:17:59	0.7414	33
06/26/1994	09:17:59	0.7413	33
06/26/1994	09:17:59	0.7414	33
06/26/1994	09:17:59	0.7417	33
06/26/1994	09:19:00	0.7419	33
06/26/1994	09:19:00	0.7418	33
06/26/1994	09:19:00	0.7417	33
06/26/1994	09:19:00	0.7418	33
06/26/1994	09:19:00	0.742	33
06/26/1994	09:19:00	0.7422	33
06/26/1994	09:20:00	0.7421	33
06/26/1994	09:20:00	0.7423	33
06/26/1994	09:20:00	0.7424	33
06/26/1994	09:20:00	0.7425	33
06/26/1994	09:20:00	0.7423	33
06/26/1994	09:20:00	0.7422	33
06/26/1994	09:20:00	0.7421	33
06/26/1994	09:20:59	0.7424	33
06/26/1994	09:20:59	0.7425	33
06/26/1994	09:20:59	0.7424	33
06/26/1994	09:21:59	0.7425	33
06/26/1994	09:21:59	0.7424	33
06/26/1994	09:21:59	0.7423	33
06/26/1994	09:21:59	0.7422	33
06/26/1994	09:23:00	0.7423	33
06/26/1994	09:23:00	0.7422	33
06/26/1994	09:23:00	0.7421	33
06/26/1994	09:24:00	0.7423	33
06/26/1994	09:24:00	0.7422	33
06/26/1994	09:24:00	0.7423	33
06/26/1994	09:24:00	0.7422	33
06/26/1994	09:24:00	0.7425	33
06/26/1994	09:24:59	0.7422	33
06/26/1994	09:24:59	0.7423	33
06/26/1994	09:26:00	0.7421	33
06/26/1994	09:26:00	0.7423	33
06/26/1994	09:26:00	0.7422	33
06/26/1994	09:26:00	0.7421	33
06/26/1994	09:26:00	0.7422	33
06/26/1994	09:26:00	0.7421	33
06/26/1994	09:27:00	0.7422	33
06/26/1994	09:27:00	0.7421	33
06/26/1994	09:27:00	0.742	33
06/26/1994	09:27:00	0.7419	33
06/26/1994	09:27:59	0.7418	33
06/26/1994	09:27:59	0.7422	33
06/26/1994	09:27:59	0.742	33
06/26/1994	09:29:00	0.7419	33
06/26/1994	09:29:00	0.742	33
06/26/1994	09:30:00	0.742	33
06/26/1994	09:30:00	0.7419	33
06/26/1994	09:32:00	0.7417	33
06/26/1994	09:32:00	0.7418	33
06/26/1994	09:32:00	0.7419	33
06/26/1994	09:32:00	0.7417	33
06/26/1994	09:33:00	0.7418	33
06/26/1994	09:33:00	0.7419	33
06/26/1994	09:33:00	0.7418	33
06/26/1994	09:33:00	0.7417	33
06/26/1994	09:33:00	0.7418	33
06/26/1994	09:33:00	0.7416	33
06/26/1994	09:33:59	0.7417	33
06/26/1994	09:33:59	0.7416	33
06/26/1994	09:33:59	0.7415	33
06/26/1994	09:33:59	0.7414	33
06/26/1994	09:33:59	0.7413	33
06/26/1994	09:34:59	0.7415	33
06/26/1994	09:34:59	0.7414	33
06/26/1994	09:34:59	0.7413	33
06/26/1994	09:34:59	0.7412	33
06/26/1994	09:34:59	0.7411	33
06/26/1994	09:36:00	0.741	33
06/26/1994	09:36:00	0.7411	33
06/26/1994	09:36:00	0.7412	33
06/26/1994	09:36:00	0.7411	33
06/26/1994	09:36:00	0.741	33
06/26/1994	09:36:00	0.7411	33
06/26/1994	09:36:00	0.741	33
06/26/1994	09:36:59	0.7411	33
06/26/1994	09:36:59	0.741	33
06/26/1994	09:36:59	0.7412	33
06/26/1994	09:36:59	0.7413	33
06/26/1994	09:36:59	0.7412	33
06/26/1994	09:36:59	0.7411	33
06/26/1994	09:36:59	0.741	33
06/26/1994	09:36:59	0.7408	33
06/26/1994	09:37:59	0.7409	33
06/26/1994	09:37:59	0.741	33
06/26/1994	09:37:59	0.7409	33
06/26/1994	09:37:59	0.741	33
06/26/1994	09:37:59	0.7409	33
06/26/1994	09:37:59	0.741	33
06/26/1994	09:39:00	0.7409	33
06/26/1994	09:39:00	0.7408	33
06/26/1994	09:39:00	0.7407	33
06/26/1994	09:39:00	0.7406	33
06/26/1994	09:39:00	0.7405	33
06/26/1994	09:39:00	0.7404	33
06/26/1994	09:39:00	0.7403	33
06/26/1994	09:39:00	0.7405	33
06/26/1994	09:40:00	0.7406	33
06/26/1994	09:40:00	0.7407	33
06/26/1994	09:40:00	0.7406	33
06/26/1994	09:40:00	0.7405	33
06/26/1994	09:40:59	0.7406	33
06/26/1994	09:40:59	0.7407	33
06/26/1994	09:40:59	0.7408	33
06/26/1994	09:40:59	0.7407	33
06/26/1994	09:40:59	0.7408	33
06/26/1994	09:42:00	0.741	33
06/26/1994	09:42:00	0.7409	33
06/26/1994	09:42:00	0.7408	33
06/26/1994	09:43:00	0.741	33
06/26/1994	09:43:00	0.7411	33
06/26/1994	09:45:00	0.7412	33
06/26/1994	09:45:00	0.7413	33
06/26/1994	09:45:00	0.7414	33
06/26/1994	09:45:00	0.7415	33
06/26/1994	09:46:00	0.7414	33
06/26/1994	09:46:00	0.7413	33
06/26/1994	09:46:00	0.7415	33
06/26/1994	09:46:59	0.7414	33
06/26/1994	09:46:59	0.7413	33
06/26/1994	09:46:59	0.7412	33
06/26/1994	09:46:59	0.7414	33
06/26/1994	09:48:00	0.7415	33
06/26/1994	09:48:00	0.7414	33
06/26/1994	09:48:00	0.7415	33
06/26/1994	09:49:00	0.7417	33
06/26/1994	09:49:00	0.7416	33
06/26/1994	09:49:00	0.7418	33
06/26/1994	09:49:00	0.7419	33
06/26/1994	09:49:00	0.742	33
06/26/1994	09:49:59	0.7417	33
06/26/1994	09:49:59	0.7418	33
06/26/1994	09:50:59	0.742	33
06/26/1994	09:50:59	0.7421	33
06/26/1994	09:50:59	0.7423	33
06/26/1994	09:50:59	0.7424	33
06/26/1994	09:50:59	0.7423	33
06/26/1994	09:50:59	0.7424	33
06/26/1994	09:52:00	0.7421	33
06/26/1994	09:52:00	0.742	33
06/26/1994	09:52:00	0.7422	33
06/26/1994	09:52:00	0.7421	33
06/26/1994	09:53:00	0.7423	33
06/26/1994	09:53:00	0.7424	33
06/26/1994	09:53:00	0.7425	33
06/26/1994	09:53:59	0.7424	33
06/26/1994	09:53:59	0.7423	33
06/26/1994	09:55:00	0.7422	33
06/26/1994	09:55:00	0.7421	33
06/26/1994	09:55:00	0.742	33
06/26/1994	09:56:00	0.7421	33
06/26/1994	09:56:00	0.7422	33
06/26/1994	09:56:00	0.7423	33
06/26/1994	09:56:59	0.7424	33
06/26/1994	09:58:00	0.7423	33
06/26/1994	09:58:00	0.7425	33
06/26/1994	09:59:00	0.7424	33
06/26/1994	09:59:00	0.7425	33
06/26/1994	09:59:00	0.7426	33
06/26/1994	09:59:00	0.7425	33
06/26/1994	09:59:59	0.7426	33
06/26/1994	09:59:59	0.7425	33
06/26/1994	09:59:59	0.7426	33
06/26/1994	09:59:59	0.7427	33
06/26/1994	10:01:00	0.7425	33
06/26/1994	10:01:00	0.7424	33
06/26/1994	10:01:00	0.7423	33
06/26/1994	10:01:00	0.7422	33
06/26/1994	10:01:00	0.7424	33
06/26/1994	10:01:00	0.7422	33
06/26/1994	10:01:00	0.7423	33
06/26/1994	10:01:00	0.7424	33
06/26/1994	10:02:59	0.7422	33
06/26/1994	10:04:00	0.7424	33
06/26/1994	10:05:00	0.7426	33
06/26/1994	10:05:00	0.7427	33
06/26/1994	10:05:59	0.7425	33
06/26/1994	10:05:59	0.7426	33
06/26/1994	10:05:59	0.7425	33
06/26/1994	10:05:59	0.7424	33
06/26/1994	10:05:59	0.7425	33
06/26/1994	10:06:59	0.7424	33
06/26/1994	10:08:00	0.7425	33
06/26/1994	10:08:00	0.7424	33
06/26/1994	10:08:00	0.7423	33
06/26/1994	10:08:00	0.7422	33
06/26/1994	10:08:00	0.7421	33
06/26/1994	10:09:00	0.7422	33
06/26/1994	10:09:59	0.742	33
06/26/1994	10:09:59	0.7421	33
06/26/1994	10:09:59	0.7419	33
06/26/1994	10:09:59	0.7418	33
06/26/1994	10:11:00	0.742	33
06/26/1994	10:11:00	0.7421	33
06/26/1994	10:12:00	0.7422	33
06/26/1994	10:12:00	0.7421	33
06/26/1994	10:12:00	0.742	33
06/26/1994	10:12:00	0.7419	33
06/26/1994	10:12:00	0.742	33
06/26/1994	10:12:00	0.7421	33
06/26/1994	10:12:59	0.7422	33
06/26/1994	10:14:00	0.7423	33
06/26/1994	10:14:00	0.7421	33
06/26/1994	10:15:00	0.7423	33
06/26/1994	10:15:59	0.7424	33
06/26/1994	10:17:00	0.7425	33
06/26/1994	10:17:00	0.7424	33
06/26/1994	10:18:59	0.7423	33
06/26/1994	10:19:59	0.7424	33
06/26/1994	10:19:59	0.7422	33
06/26/1994	10:19:59	0.7423	33
06/26/1994	10:21:00	0.7421	33
06/26/1994	10:21:00	0.742	33
06/26/1994	10:21:59	0.7419	33
06/26/1994	10:21:59	0.7418	33
06/26/1994	10:21:59	0.7419	33
06/26/1994	10:21:59	0.742	33
06/26/1994	10:21:59	0.7419	33
06/26/1994	10:22:59	0.742	33
06/26/1994	10:22:59	0.7419	33
06/26/1994	10:22:59	0.7418	33
06/26/1994	10:22:59	0.7417	33
06/26/1994	10:24:00	0.7419	33
06/26/1994	10:25:00	0.7418	33
06/26/1994	10:25:00	0.7419	33
06/26/1994	10:25:00	0.7418	33
06/26/1994	10:25:59	0.7417	33
06/26/1994	10:25:59	0.7416	33
06/26/1994	10:25:59	0.7415	33
06/26/1994	10:25:59	0.7414	33
06/26/1994	10:27:00	0.7415	33
06/26/1994	10:27:00	0.7416	33
06/26/1994	10:27:00	0.7415	33
06/26/1994	10:28:00	0.7414	33
06/26/1994	10:28:00	0.7415	33
06/26/1994	10:28:00	0.7416	33
06/26/1994	10:28:59	0.7415	33
06/26/1994	10:28:59	0.7413	33
06/26/1994	10:28:59	0.7412	33
06/26/1994	10:28:59	0.7411	33
06/26/1994	10:28:59	0.7412	33
06/26/1994	10:28:59	0.7413	33
06/26/1994	10:28:59	0.7412	33
06/26/1994	10:30:00	0.7413	33
06/26/1994	10:30:00	0.7412	33
06/26/1994	10:30:00	0.7411	33
06/26/1994	10:31:00	0.741	33
06/26/1994	10:31:00	0.7409	33
06/26/1994	10:31:00	0.7408	33
06/26/1994	10:31:00	0.7407	33
06/26/1994	10:31:00	0.7406	33
06/26/1994	10:31:00	0.7405	33
06/26/1994	10:31:00	0.7406	33
06/26/1994	10:31:59	0.7407	33
06/26/1994	10:31:59	0.7408	33
06/26/1994	10:31:59	0.7407	33
06/26/1994	10:31:59	0.7408	33
06/26/1994	10:31:59	0.7407	33
06/26/1994	10:31:59	0.7408	33
06/26/1994	10:31:59	0.7407	33
06/26/1994	10:33:00	0.7406	33
06/26/1994	10:33:00	0.7407	33
06/26/1994	10:33:00	0.7406	33
06/26/1994	10:33:00	0.7407	33
06/26/1994	10:33:00	0.7406	33
06/26/1994	10:33:00	0.7405	33
06/26/1994	10:33:00	0.7406	33
06/26/1994	10:34:00	0.7407	33
06/26/1994	10:34:00	0.7408	33
06/26/1994	10:34:59	0.7407	33
06/26/1994	10:34:59	0.7406	33
06/26/1994	10:34:59	0.7407	33
06/26/1994	10:35:59	0.7406	33
06/26/1994	10:35:59	0.7407	33
06/26/1994	10:35:59	0.7406	33
06/26/1994	10:35:59	0.7405	33
06/26/1994	10:35:59	0.7403	33
06/26/1994	10:35:59	0.7404	33
06/26/1994	10:37:00	0.7405	33
06/26/1994	10:37:00	0.7406	33
06/26/1994	10:37:00	0.7405	33
06/26/1994	10:38:00	0.7406	33
06/26/1994	10:38:00	0.7405	33
06/26/1994	10:38:59	0.7406	33
06/26/1994	10:38:59	0.7407	33
06/26/1994	10:38:59	0.7408	33
06/26/1994	10:40:00	0.741	33
06/26/1994	10:40:00	0.7408	33
06/26/1994	10:40:00	0.7409	33
06/26/1994	10:40:00	0.741	33
06/26/1994	10:40:00	0.7411	33
06/26/1994	10:41:00	0.7412	33
06/26/1994	10:41:00	0.7411	33
06/26/1994	10:41:00	0.741	33
06/26/1994	10:41:00	0.7411	33
06/26/1994	10:41:59	0.7412	33
06/26/1994	10:41:59	0.7413	33
06/26/1994	10:41:59	0.7414	33
06/26/1994	10:43:00	0.7412	33
06/26/1994	10:43:00	0.7413	33
06/26/1994	10:44:00	0.7412	33
06/26/1994	10:44:00	0.7411	33
06/26/1994	10:44:00	0.7412	33
06/26/1994	10:44:00	0.7411	33
06/26/1994	10:44:00	0.7412	33
06/26/1994	10:44:59	0.7413	33
06/26/1994	10:44:59	0.7412	33
06/26/1994	10:44:59	0.7413	33
06/26/1994	10:44:59	0.7414	33
06/26/1994	10:44:59	0.7413	33
06/26/1994	10:46:00	0.7415	33
06/26/1994	10:46:00	0.7414	33
06/26/1994	10:46:00	0.7417	33
06/26/1994	10:46:00	0.7415	33
06/26/1994	10:47:00	0.7416	33
06/26/1994	10:47:00	0.7414	33
06/26/1994	10:47:59	0.7418	33
06/26/1994	10:47:59	0.742	33
06/26/1994	10:47:59	0.7421	33
06/26/1994	10:47:59	0.742	33
06/26/1994	10:49:00	0.7421	33
06/26/1994	10:49:00	0.742	33
06/26/1994	10:49:00	0.7418	33
06/26/1994	10:49:00	0.7419	33
06/26/1994	10:49:00	0.742	33
06/26/1994	10:49:00	0.7419	33
06/26/1994	10:49:00	0.7418	33
06/26/1994	10:50:00	0.742	33
06/26/1994	10:50:00	0.7419	33
06/26/1994	10:50:00	0.7418	33
06/26/1994	10:50:00	0.7419	33
06/26/1994	10:50:59	0.7418	33
06/26/1994	10:50:59	0.742	33
06/26/1994	10:50:59	0.7418	33
06/26/1994	10:50:59	0.7419	33
06/26/1994	10:50:59	0.7418	33
06/26/1994	10:50:59	0.7416	33
06/26/1994	10:50:59	0.7417	33
06/26/1994	10:51:59	0.7418	33
06/26/1994	10:51:59	0.7416	33
06/26/1994	10:53:00	0.7416	33
06/26/1994	10:54:00	0.7415	33
06/26/1994	10:54:00	0.7414	33
06/26/1994	10:54:00	0.7415	33
06/26/1994	10:54:59	0.7414	33
06/26/1994	10:54:59	0.7413	33
06/26/1994	10:54:59	0.7414	33
06/26/1994	10:56:00	0.7415	33
06/26/1994	10:56:00	0.7414	33
06/26/1994	10:56:00	0.7416	33
06/26/1994	10:57:00	0.7414	33
06/26/1994	10:57:59	0.7415	33
06/26/1994	10:57:59	0.7413	33
06/26/1994	10:57:59	0.7412	33
06/26/1994	10:57:59	0.7414	33
06/26/1994	10:57:59	0.7416	33
06/26/1994	10:59:00	0.7417	33
06/26/1994	11:00:00	0.742	33
06/26/1994	11:00:00	0.7417	33
06/26/1994	11:00:59	0.7418	33
06/26/1994	11:00:59	0.7417	33
06/26/1994	11:00:59	0.7418	33
06/26/1994	11:00:59	0.7417	33
06/26/1994	11:03:00	0.742	33
06/26/1994	11:03:00	0.7418	33
06/26/1994	11:03:59	0.7418	33
06/26/1994	11:04:59	0.7418	33
06/26/1994	11:04:59	0.7416	33
06/26/1994	11:06:00	0.7418	33
06/26/1994	11:06:00	0.7415	33
06/26/1994	11:06:59	0.7417	33
06/26/1994	11:06:59	0.7415	33
06/26/1994	11:07:59	0.7416	33
06/26/1994	11:10:00	0.7415	33
06/26/1994	11:10:00	0.7414	33
06/26/1994	11:10:00	0.7413	33
06/26/1994	11:10:59	0.7415	33
06/26/1994	11:10:59	0.7413	33
06/26/1994	11:10:59	0.7414	33
06/26/1994	11:12:00	0.7414	33
06/26/1994	11:12:00	0.7418	33
06/26/1994	11:13:00	0.7415	33
06/26/1994	11:13:59	0.7414	33
06/26/1994	11:13:59	0.7416	33
06/26/1994	11:15:00	0.7416	33
06/26/1994	11:18:00	0.7413	33
06/26/1994	11:19:00	0.7412	33
06/26/1994	11:19:59	0.741	33
06/26/1994	11:20:59	0.7406	33
06/26/1994	11:22:00	0.7411	33
06/26/1994	11:22:00	0.7412	33
06/26/1994	11:23:00	0.7414	33
06/26/1994	11:23:59	0.7413	33
06/26/1994	11:23:59	0.7412	33
06/26/1994	11:23:59	0.741	33
06/26/1994	11:26:00	0.7409	33
06/26/1994	11:26:59	0.7408	33
06/26/1994	11:28:00	0.741	33
06/26/1994	11:31:00	0.7406	33
06/26/1994	11:31:00	0.7405	33
06/26/1994	11:32:00	0.7404	33
06/26/1994	11:32:59	0.7405	33
06/26/1994	11:32:59	0.7403	33
06/26/1994	11:32:59	0.7401	33
06/26/1994	11:32:59	0.74	33
06/26/1994	11:32:59	0.7401	33
06/26/1994	11:32:59	0.74	33
06/26/1994	11:32:59	0.7398	33
06/26/1994	11:34:00	0.7397	33
06/26/1994	11:34:00	0.7398	33
06/26/1994	11:34:00	0.7397	33
06/26/1994	11:34:00	0.7398	33
06/26/1994	11:34:00	0.7399	33
06/26/1994	11:34:00	0.7401	33
06/26/1994	11:34:00	0.7405	33
06/26/1994	11:35:00	0.7403	33
06/26/1994	11:35:00	0.7404	33
06/26/1994	11:35:00	0.7403	33
06/26/1994	11:35:00	0.7404	33
06/26/1994	11:35:00	0.7406	33
06/26/1994	11:35:00	0.7405	33
06/26/1994	11:35:59	0.7408	33
06/26/1994	11:35:59	0.7406	33
06/26/1994	11:36:59	0.7407	33
06/26/1994	11:36:59	0.7408	33
06/26/1994	11:36:59	0.7407	33
06/26/1994	11:38:00	0.7406	33
06/26/1994	11:38:00	0.7407	33
06/26/1994	11:39:00	0.7408	33
06/26/1994	11:39:00	0.7407	33
06/26/1994	11:39:00	0.7406	33
06/26/1994	11:41:00	0.7405	33
06/26/1994	11:41:00	0.7406	33
06/26/1994	11:41:00	0.7407	33
06/26/1994	11:42:00	0.7408	33
06/26/1994	11:42:00	0.7409	33
06/26/1994	11:42:59	0.741	33
06/26/1994	11:42:59	0.7411	33
06/26/1994	11:44:00	0.7412	33
06/26/1994	11:44:00	0.7409	33
06/26/1994	11:45:00	0.7408	33
06/26/1994	11:45:59	0.741	33
06/26/1994	11:47:00	0.7408	33
06/26/1994	11:47:00	0.7409	33
06/26/1994	11:47:00	0.741	33
06/26/1994	11:47:00	0.7409	33
06/26/1994	11:48:00	0.741	33
06/26/1994	11:48:00	0.7409	33
06/26/1994	11:48:00	0.741	33
06/26/1994	11:48:59	0.7408	33
06/26/1994	11:49:59	0.7407	33
06/26/1994	11:51:00	0.7406	33
06/26/1994	11:51:00	0.7407	33
06/26/1994	11:51:59	0.7408	33
06/26/1994	11:51:59	0.7409	33
06/26/1994	11:54:00	0.7407	33
06/26/1994	11:55:00	0.7409	33
06/26/1994	11:55:59	0.741	33
06/26/1994	11:57:00	0.7408	33
06/26/1994	11:57:00	0.7407	33
06/26/1994	11:57:00	0.7408	33
06/26/1994	11:57:00	0.7409	33
06/26/1994	11:58:00	0.7408	33
06/26/1994	12:00:00	0.7407	33
06/26/1994	12:01:00	0.7406	33
06/26/1994	12:01:59	0.7408	33
06/26/1994	12:03:00	0.7406	33
06/26/1994	12:03:00	0.7405	33
06/26/1994	12:04:00	0.7404	33
06/26/1994	12:07:00	0.7407	33
06/26/1994	12:07:00	0.7409	33
06/26/1994	12:07:00	0.741	33
06/26/1994	12:07:00	0.7409	33
06/26/1994	12:07:00	0.7408	33
06/26/1994	12:07:00	0.7409	33
06/26/1994	12:08:00	0.7407	33
06/26/1994	12:08:00	0.7406	33
06/26/1994	12:08:00	0.7408	33
06/26/1994	12:11:00	0.7409	33
06/26/1994	12:14:00	0.741	33
06/26/1994	12:14:00	0.7408	33
06/26/1994	12:14:59	0.7409	33
06/26/1994	12:17:00	0.741	33
06/26/1994	12:17:59	0.741	33
06/26/1994	12:17:59	0.7412	33
06/26/1994	12:19:00	0.7411	33
06/26/1994	12:19:00	0.741	33
06/26/1994	12:19:00	0.7411	33
06/26/1994	12:20:00	0.7412	33
06/26/1994	12:20:00	0.7413	33
06/26/1994	12:20:59	0.7414	33
06/26/1994	12:20:59	0.7413	33
06/26/1994	12:21:59	0.7414	33
06/26/1994	12:21:59	0.7413	33
06/26/1994	12:21:59	0.7412	33
06/26/1994	12:21:59	0.7411	33
06/26/1994	12:21:59	0.741	33
06/26/1994	12:23:00	0.7411	33
06/26/1994	12:24:00	0.741	33
06/26/1994	12:27:59	0.741	33
06/26/1994	12:30:00	0.7409	33
06/26/1994	12:30:59	0.7407	33
06/26/1994	12:30:59	0.7408	33
06/26/1994	12:33:00	0.7407	33
06/26/1994	12:34:59	0.741	33
06/26/1994	12:36:00	0.7411	33
06/26/1994	12:36:59	0.7409	33
06/26/1994	12:37:59	0.741	33
06/26/1994	12:40:00	0.7407	33
06/26/1994	12:43:00	0.7409	33
06/26/1994	12:43:59	0.7408	33
06/26/1994	12:45:00	0.7407	33
06/26/1994	12:46:00	0.7409	33
06/26/1994	12:46:00	0.741	33
06/26/1994	12:46:00	0.7408	33
06/26/1994	12:48:00	0.7407	33
06/26/1994	12:49:00	0.7408	33
06/26/1994	12:50:59	0.7406	33
06/26/1994	12:52:00	0.7405	33
06/26/1994	12:55:00	0.7406	33
06/26/1994	12:56:00	0.7408	33
06/26/1994	12:56:00	0.7407	33
06/26/1994	12:59:00	0.7408	33
06/26/1994	12:59:00	0.741	33
06/26/1994	13:04:00	0.7412	33
06/26/1994	13:04:00	0.7413	33
06/26/1994	13:05:00	0.7411	33
06/26/1994	13:05:59	0.7413	33
06/26/1994	13:06:59	0.7412	33
06/26/1994	13:09:59	0.7409	33
06/26/1994	13:09:59	0.741	33
06/26/1994	13:11:00	0.7412	33
06/26/1994	13:12:00	0.7413	33
06/26/1994	13:12:59	0.7415	33
06/26/1994	13:12:59	0.7414	33
06/26/1994	13:15:00	0.741	33
06/26/1994	13:15:00	0.7409	33
06/26/1994	13:15:00	0.7408	33
06/26/1994	13:15:00	0.7409	33
06/26/1994	13:15:00	0.741	33
06/26/1994	13:17:00	0.741	33
06/26/1994	13:17:00	0.7409	33
06/26/1994	13:18:00	0.7409	33
06/26/1994	13:18:59	0.7409	33
06/26/1994	13:19:59	0.741	33
06/26/1994	13:19:59	0.7411	33
06/26/1994	13:21:59	0.7413	33
06/26/1994	13:22:59	0.7414	33
06/26/1994	13:24:00	0.7415	33
06/26/1994	13:24:00	0.7417	33
06/26/1994	13:24:00	0.7418	33
06/26/1994	13:25:00	0.7419	33
06/26/1994	13:25:00	0.742	33
06/26/1994	13:25:00	0.7419	33
06/26/1994	13:25:59	0.7418	33
06/26/1994	13:25:59	0.7419	33
06/26/1994	13:27:00	0.7418	33
06/26/1994	13:27:00	0.742	33
06/26/1994	13:27:00	0.7419	33
06/26/1994	13:27:00	0.7418	33
06/26/1994	13:28:59	0.7417	33
06/26/1994	13:28:59	0.7419	33
06/26/1994	13:31:00	0.7418	33
06/26/1994	13:31:59	0.7421	33
06/26/1994	13:31:59	0.742	33
06/26/1994	13:31:59	0.7421	33
06/26/1994	13:31:59	0.7422	33
06/26/1994	13:31:59	0.7424	33
06/26/1994	13:33:00	0.7423	33
06/26/1994	13:33:00	0.7424	33
06/26/1994	13:33:00	0.7425	33
06/26/1994	13:33:00	0.7421	33
06/26/1994	13:33:00	0.7423	33
06/26/1994	13:34:00	0.7424	33
06/26/1994	13:34:00	0.7423	33
06/26/1994	13:34:00	0.7422	33
06/26/1994	13:34:00	0.7421	33
06/26/1994	13:34:00	0.7422	33
06/26/1994	13:34:59	0.7423	33
06/26/1994	13:34:59	0.7424	33
06/26/1994	13:35:59	0.7425	33
06/26/1994	13:35:59	0.7426	33
06/26/1994	13:37:00	0.7424	33
06/26/1994	13:37:00	0.7425	33
06/26/1994	13:37:00	0.7424	33
06/26/1994	13:37:00	0.7423	33
06/26/1994	13:37:00	0.7424	33
06/26/1994	13:37:00	0.7423	33
06/26/1994	13:38:00	0.7422	33
06/26/1994	13:38:00	0.7421	33
06/26/1994	13:38:00	0.7422	33
06/26/1994	13:38:00	0.7423	33
06/26/1994	13:38:59	0.7422	33
06/26/1994	13:38:59	0.7421	33
06/26/1994	13:38:59	0.742	33
06/26/1994	13:38:59	0.7419	33
06/26/1994	13:38:59	0.7418	33
06/26/1994	13:38:59	0.742	33
06/26/1994	13:40:00	0.7422	33
06/26/1994	13:40:00	0.7421	33
06/26/1994	13:40:00	0.7422	33
06/26/1994	13:41:00	0.7424	33
06/26/1994	13:41:00	0.7426	33
06/26/1994	13:41:00	0.7425	33
06/26/1994	13:41:00	0.7426	33
06/26/1994	13:41:00	0.7425	33
06/26/1994	13:41:59	0.7427	33
06/26/1994	13:41:59	0.7428	33
06/26/1994	13:43:00	0.7429	33
06/26/1994	13:43:00	0.7428	33
06/26/1994	13:43:00	0.7429	33
06/26/1994	13:43:00	0.743	33
06/26/1994	13:43:00	0.7432	33
06/26/1994	13:43:00	0.7433	33
06/26/1994	13:43:00	0.7434	33
06/26/1994	13:43:00	0.7435	33
06/26/1994	13:43:00	0.7436	33
06/26/1994	13:43:00	0.7437	33
06/26/1994	13:43:00	0.7438	33
06/26/1994	13:43:00	0.7439	33
06/26/1994	13:43:00	0.7438	33
06/26/1994	13:43:00	0.744	33
06/26/1994	13:43:00	0.7439	33
06/26/1994	13:44:00	0.7437	33
06/26/1994	13:44:00	0.7436	33
06/26/1994	13:44:00	0.7435	33
06/26/1994	13:44:00	0.7434	33
06/26/1994	13:44:00	0.7435	33
06/26/1994	13:44:00	0.7436	33
06/26/1994	13:44:00	0.7435	33
06/26/1994	13:44:00	0.7434	33
06/26/1994	13:44:00	0.7433	33
06/26/1994	13:44:00	0.7432	33
06/26/1994	13:44:00	0.7437	33
06/26/1994	13:44:00	0.7436	33
06/26/1994	13:44:59	0.7433	33
06/26/1994	13:44:59	0.7434	33
06/26/1994	13:44:59	0.7433	33
06/26/1994	13:44:59	0.7435	33
06/26/1994	13:44:59	0.7437	33
06/26/1994	13:44:59	0.7438	33
06/26/1994	13:44:59	0.7437	33
06/26/1994	13:44:59	0.7435	33
06/26/1994	13:44:59	0.7434	33
06/26/1994	13:46:00	0.7436	33
06/26/1994	13:46:00	0.7437	33
06/26/1994	13:46:00	0.7435	33
06/26/1994	13:46:00	0.7434	33
06/26/1994	13:46:00	0.7435	33
06/26/1994	13:46:00	0.7436	33
06/26/1994	13:46:00	0.7435	33
06/26/1994	13:46:00	0.7434	33
06/26/1994	13:46:00	0.7436	33
06/26/1994	13:47:00	0.7437	33
06/26/1994	13:47:00	0.7434	33
06/26/1994	13:47:00	0.7435	33
06/26/1994	13:47:00	0.7434	33
06/26/1994	13:47:00	0.7435	33
06/26/1994	13:47:00	0.7436	33
06/26/1994	13:47:00	0.7435	33
06/26/1994	13:47:00	0.7436	33
06/26/1994	13:47:00	0.7433	33
06/26/1994	13:47:59	0.7432	33
06/26/1994	13:47:59	0.7433	33
06/26/1994	13:47:59	0.7432	33
06/26/1994	13:47:59	0.7434	33
06/26/1994	13:49:00	0.7433	33
06/26/1994	13:49:00	0.7432	33
06/26/1994	13:50:00	0.7433	33
06/26/1994	13:50:00	0.7432	33
06/26/1994	13:50:00	0.7433	33
06/26/1994	13:50:00	0.7434	33
06/26/1994	13:50:00	0.7435	33
06/26/1994	13:50:59	0.7434	33
06/26/1994	13:50:59	0.7435	33
06/26/1994	13:51:59	0.7434	33
06/26/1994	13:51:59	0.7435	33
06/26/1994	13:51:59	0.7434	33
06/26/1994	13:53:00	0.7433	33
06/26/1994	13:53:00	0.7434	33
06/26/1994	13:53:00	0.7433	33
06/26/1994	13:54:00	0.7434	33
06/26/1994	13:54:00	0.7433	33
06/26/1994	13:54:00	0.7434	33
06/26/1994	13:54:00	0.7433	33
06/26/1994	13:54:59	0.7432	33
06/26/1994	13:54:59	0.7431	33
06/26/1994	13:54:59	0.743	33
06/26/1994	13:54:59	0.7432	33
06/26/1994	13:54:59	0.7431	33
06/26/1994	13:56:00	0.743	33
06/26/1994	13:56:00	0.7431	33
06/26/1994	13:56:00	0.743	33
06/26/1994	13:57:00	0.7431	33
06/26/1994	13:57:00	0.743	33
06/26/1994	13:57:00	0.7431	33
06/26/1994	13:57:00	0.7432	33
06/26/1994	13:57:59	0.7431	33
06/26/1994	13:57:59	0.743	33
06/26/1994	13:57:59	0.7431	33
06/26/1994	13:57:59	0.743	33
06/26/1994	13:57:59	0.7431	33
06/26/1994	13:59:00	0.7432	33
06/26/1994	13:59:00	0.7431	33
06/26/1994	13:59:00	0.7432	33
06/26/1994	13:59:00	0.7433	33
06/26/1994	13:59:00	0.7434	33
06/26/1994	13:59:00	0.7433	33
06/26/1994	13:59:00	0.7432	33
06/26/1994	13:59:00	0.7431	33
06/26/1994	13:59:00	0.743	33
06/26/1994	13:59:00	0.7431	33
06/26/1994	13:59:00	0.7432	33
06/26/1994	13:59:00	0.7431	33
06/26/1994	13:59:00	0.743	33
06/26/1994	13:59:00	0.7429	33
06/26/1994	14:00:00	0.7428	33
06/26/1994	14:00:00	0.7427	33
06/26/1994	14:00:00	0.743	49
06/27/1994	14:47:00	0.7441	73
06/27/1994	14:58:00	0.7442	65
06/27/1994	16:41:59	0.744	65
06/27/1994	17:23:00	0.7435	65
06/27/1994	17:36:59	0.7438	65
06/27/1994	17:58:59	0.7435	65
06/27/1994	19:12:59	0.7438	65
06/27/1994	20:51:00	0.744	65
06/27/1994	23:55:00	0.7444	65
06/27/1994	00:00:00	0.7446	65
06/27/1994	00:08:00	0.7449	65
06/27/1994	00:08:00	0.745	65
06/27/1994	00:16:00	0.745	65
06/27/1994	00:56:59	0.7448	65
06/27/1994	00:56:59	0.745	65
06/27/1994	00:56:59	0.7448	65
06/27/1994	01:09:00	0.7455	65
06/27/1994	01:09:00	0.7456	65
06/27/1994	01:09:00	0.7457	65
06/27/1994	01:09:00	0.7442	65
06/27/1994	01:24:00	0.7458	65
06/27/1994	01:25:59	0.7459	65
06/27/1994	01:49:00	0.745	65
06/27/1994	01:54:00	0.7459	65
06/27/1994	01:54:00	0.746	65
06/27/1994	02:00:59	0.7462	65
06/27/1994	02:16:00	0.7454	65
06/27/1994	02:22:00	0.746	65
06/27/1994	02:55:00	0.7458	65
06/27/1994	03:01:00	0.747	65
06/27/1994	03:40:00	0.7457	65
06/27/1994	03:43:00	0.7455	65
06/27/1994	04:44:59	0.745	65
06/27/1994	05:03:00	0.7456	65
06/27/1994	05:04:59	0.746	65
06/27/1994	05:10:59	0.7463	65
06/27/1994	05:23:00	0.7463	65
06/27/1994	05:26:00	0.7467	65
06/27/1994	05:32:59	0.7471	65
06/27/1994	05:36:59	0.7469	65
06/27/1994	06:00:00	0.7466	65
06/27/1994	06:10:00	0.7474	65
06/27/1994	06:17:59	0.748	65
06/27/1994	06:34:59	0.7465	81
06/27/1994	07:19:59	0.7481	41
06/27/1994	07:19:59	0.7482	33
06/27/1994	07:19:59	0.7483	33
06/27/1994	07:19:59	0.7482	33
06/27/1994	07:19:59	0.7484	33
06/27/1994	07:19:59	0.7483	33
06/27/1994	07:19:59	0.7485	33
06/27/1994	07:19:59	0.7484	33
06/27/1994	07:21:00	0.7483	33
06/27/1994	07:21:00	0.7482	33
06/27/1994	07:21:00	0.7483	33
06/27/1994	07:21:59	0.7484	33
06/27/1994	07:21:59	0.7483	33
06/27/1994	07:21:59	0.7482	33
06/27/1994	07:21:59	0.7483	33
06/27/1994	07:21:59	0.7482	33
06/27/1994	07:21:59	0.7481	33
06/27/1994	07:21:59	0.7482	33
06/27/1994	07:21:59	0.7481	33
06/27/1994	07:21:59	0.748	33
06/27/1994	07:22:59	0.7481	33
06/27/1994	07:22:59	0.7482	33
06/27/1994	07:22:59	0.7481	33
06/27/1994	07:24:00	0.7482	33
06/27/1994	07:24:00	0.7483	33
06/27/1994	07:24:00	0.7482	33
06/27/1994	07:24:00	0.7481	33
06/27/1994	07:24:00	0.7482	33
06/27/1994	07:25:00	0.7483	33
06/27/1994	07:25:00	0.7482	33
06/27/1994	07:25:00	0.7483	33
06/27/1994	07:25:00	0.7484	33
06/27/1994	07:25:00	0.7485	33
06/27/1994	07:25:59	0.7484	33
06/27/1994	07:25:59	0.7485	33
06/27/1994	07:25:59	0.7484	33
06/27/1994	07:27:00	0.7483	33
06/27/1994	07:27:00	0.7482	33
06/27/1994	07:27:00	0.7483	33
06/27/1994	07:27:00	0.7482	33
06/27/1994	07:28:00	0.7483	33
06/27/1994	07:28:00	0.7484	33
06/27/1994	07:28:59	0.7483	33
06/27/1994	07:28:59	0.7482	33
06/27/1994	07:28:59	0.7483	33
06/27/1994	07:28:59	0.7484	33
06/27/1994	07:28:59	0.7483	33
06/27/1994	07:28:59	0.7484	33
06/27/1994	07:30:00	0.7482	33
06/27/1994	07:30:00	0.7481	33
06/27/1994	07:30:00	0.748	33
06/27/1994	07:30:00	0.7479	33
06/27/1994	07:30:00	0.7477	33
06/27/1994	07:30:00	0.7476	33
06/27/1994	07:30:00	0.7475	33
06/27/1994	07:30:00	0.7482	33
06/27/1994	07:30:00	0.7483	33
06/27/1994	07:31:00	0.7484	33
06/27/1994	07:31:00	0.7485	33
06/27/1994	07:31:00	0.7486	33
06/27/1994	07:31:00	0.7485	33
06/27/1994	07:31:00	0.7486	33
06/27/1994	07:31:00	0.7487	33
06/27/1994	07:31:00	0.7488	33
06/27/1994	07:31:00	0.749	33
06/27/1994	07:31:00	0.7489	33
06/27/1994	07:31:59	0.7491	33
06/27/1994	07:31:59	0.7492	33
06/27/1994	07:31:59	0.7491	33
06/27/1994	07:31:59	0.749	33
06/27/1994	07:31:59	0.7489	33
06/27/1994	07:31:59	0.749	33
06/27/1994	07:31:59	0.7491	33
06/27/1994	07:31:59	0.7492	33
06/27/1994	07:31:59	0.7491	33
06/27/1994	07:31:59	0.749	33
06/27/1994	07:33:00	0.7489	33
06/27/1994	07:33:00	0.749	33
06/27/1994	07:33:00	0.7489	33
06/27/1994	07:33:00	0.749	33
06/27/1994	07:33:00	0.7489	33
06/27/1994	07:33:00	0.749	33
06/27/1994	07:33:00	0.7489	33
06/27/1994	07:33:00	0.7487	33
06/27/1994	07:34:00	0.7488	33
06/27/1994	07:34:00	0.7487	33
06/27/1994	07:34:00	0.7488	33
06/27/1994	07:34:00	0.7487	33
06/27/1994	07:34:00	0.7486	33
06/27/1994	07:34:00	0.7489	33
06/27/1994	07:34:59	0.7486	33
06/27/1994	07:34:59	0.7487	33
06/27/1994	07:34:59	0.7488	33
06/27/1994	07:34:59	0.7487	33
06/27/1994	07:34:59	0.7486	33
06/27/1994	07:34:59	0.7487	33
06/27/1994	07:35:59	0.7488	33
06/27/1994	07:35:59	0.7487	33
06/27/1994	07:35:59	0.7486	33
06/27/1994	07:35:59	0.7487	33
06/27/1994	07:35:59	0.7486	33
06/27/1994	07:35:59	0.7485	33
06/27/1994	07:35:59	0.7484	33
06/27/1994	07:37:00	0.7483	33
06/27/1994	07:37:00	0.7481	33
06/27/1994	07:37:00	0.748	33
06/27/1994	07:37:00	0.7481	33
06/27/1994	07:37:00	0.7482	33
06/27/1994	07:38:00	0.7481	33
06/27/1994	07:38:00	0.7482	33
06/27/1994	07:38:00	0.7483	33
06/27/1994	07:38:00	0.7482	33
06/27/1994	07:38:59	0.7483	33
06/27/1994	07:38:59	0.7482	33
06/27/1994	07:38:59	0.7483	33
06/27/1994	07:38:59	0.7482	33
06/27/1994	07:38:59	0.7483	33
06/27/1994	07:38:59	0.7484	33
06/27/1994	07:40:00	0.7483	33
06/27/1994	07:40:00	0.7484	33
06/27/1994	07:40:00	0.7482	33
06/27/1994	07:40:00	0.7483	33
06/27/1994	07:40:00	0.7484	33
06/27/1994	07:40:00	0.7483	33
06/27/1994	07:40:00	0.7484	33
06/27/1994	07:40:00	0.7483	33
06/27/1994	07:41:00	0.7482	33
06/27/1994	07:41:00	0.7483	33
06/27/1994	07:41:00	0.7484	33
06/27/1994	07:41:00	0.7483	33
06/27/1994	07:41:00	0.7484	33
06/27/1994	07:41:59	0.7483	33
06/27/1994	07:41:59	0.7482	33
06/27/1994	07:41:59	0.7481	33
06/27/1994	07:41:59	0.7482	33
06/27/1994	07:41:59	0.7481	33
06/27/1994	07:41:59	0.7482	33
06/27/1994	07:43:00	0.7483	33
06/27/1994	07:43:00	0.7482	33
06/27/1994	07:43:00	0.7483	33
06/27/1994	07:43:00	0.7482	33
06/27/1994	07:43:00	0.7483	33
06/27/1994	07:43:00	0.7482	33
06/27/1994	07:43:00	0.7481	33
06/27/1994	07:44:00	0.748	33
06/27/1994	07:44:00	0.7479	33
06/27/1994	07:44:00	0.748	33
06/27/1994	07:44:00	0.7481	33
06/27/1994	07:44:00	0.7482	33
06/27/1994	07:44:59	0.7481	33
06/27/1994	07:46:00	0.7482	33
06/27/1994	07:46:00	0.7481	33
06/27/1994	07:46:00	0.748	33
06/27/1994	07:46:00	0.7479	33
06/27/1994	07:46:00	0.7478	33
06/27/1994	07:46:00	0.7477	33
06/27/1994	07:47:00	0.7476	33
06/27/1994	07:47:00	0.7477	33
06/27/1994	07:47:00	0.7478	33
06/27/1994	07:47:00	0.7479	33
06/27/1994	07:47:00	0.748	33
06/27/1994	07:47:00	0.7479	33
06/27/1994	07:47:00	0.748	33
06/27/1994	07:47:59	0.7479	33
06/27/1994	07:47:59	0.748	33
06/27/1994	07:47:59	0.7478	33
06/27/1994	07:47:59	0.7479	33
06/27/1994	07:49:00	0.7478	33
06/27/1994	07:49:00	0.7477	33
06/27/1994	07:49:00	0.7478	33
06/27/1994	07:49:00	0.7477	33
06/27/1994	07:49:00	0.7476	33
06/27/1994	07:49:00	0.7475	33
06/27/1994	07:49:00	0.7476	33
06/27/1994	07:49:00	0.7475	33
06/27/1994	07:50:00	0.7474	33
06/27/1994	07:50:00	0.7475	33
06/27/1994	07:50:00	0.7474	33
06/27/1994	07:50:00	0.7475	33
06/27/1994	07:50:00	0.7474	33
06/27/1994	07:50:59	0.7475	33
06/27/1994	07:50:59	0.7476	33
06/27/1994	07:50:59	0.7475	33
06/27/1994	07:50:59	0.7474	33
06/27/1994	07:50:59	0.7476	33
06/27/1994	07:50:59	0.7475	33
06/27/1994	07:50:59	0.7474	33
06/27/1994	07:51:59	0.7475	33
06/27/1994	07:51:59	0.7476	33
06/27/1994	07:51:59	0.7475	33
06/27/1994	07:51:59	0.7476	33
06/27/1994	07:51:59	0.7475	33
06/27/1994	07:51:59	0.7476	33
06/27/1994	07:51:59	0.7475	33
06/27/1994	07:51:59	0.7476	33
06/27/1994	07:51:59	0.7477	33
06/27/1994	07:53:00	0.7478	33
06/27/1994	07:53:00	0.7477	33
06/27/1994	07:53:00	0.7478	33
06/27/1994	07:53:00	0.7476	33
06/27/1994	07:53:00	0.7475	33
06/27/1994	07:54:00	0.7474	33
06/27/1994	07:54:00	0.7475	33
06/27/1994	07:54:00	0.7476	33
06/27/1994	07:54:59	0.7477	33
06/27/1994	07:54:59	0.7476	33
06/27/1994	07:54:59	0.7477	33
06/27/1994	07:54:59	0.7478	33
06/27/1994	07:54:59	0.7477	33
06/27/1994	07:54:59	0.7476	33
06/27/1994	07:56:00	0.7475	33
06/27/1994	07:56:00	0.7476	33
06/27/1994	07:56:00	0.7477	33
06/27/1994	07:56:00	0.7479	33
06/27/1994	07:57:00	0.7478	33
06/27/1994	07:57:00	0.7479	33
06/27/1994	07:57:00	0.748	33
06/27/1994	07:57:00	0.7481	33
06/27/1994	07:57:00	0.7482	33
06/27/1994	07:57:00	0.7483	33
06/27/1994	07:57:00	0.7482	33
06/27/1994	07:57:59	0.7483	33
06/27/1994	07:57:59	0.7484	33
06/27/1994	07:57:59	0.7483	33
06/27/1994	07:57:59	0.7482	33
06/27/1994	07:57:59	0.7481	33
06/27/1994	07:59:00	0.7482	33
06/27/1994	07:59:00	0.7483	33
06/27/1994	07:59:00	0.7482	33
06/27/1994	07:59:00	0.7481	33
06/27/1994	07:59:00	0.7482	33
06/27/1994	07:59:00	0.7483	33
06/27/1994	07:59:00	0.7482	33
06/27/1994	08:00:00	0.7481	33
06/27/1994	08:00:59	0.748	33
06/27/1994	08:00:59	0.7479	33
06/27/1994	08:00:59	0.748	33
06/27/1994	08:02:00	0.7479	33
06/27/1994	08:02:00	0.7478	33
06/27/1994	08:02:00	0.7479	33
06/27/1994	08:03:00	0.748	33
06/27/1994	08:03:00	0.7481	33
06/27/1994	08:03:59	0.748	33
06/27/1994	08:03:59	0.7479	33
06/27/1994	08:04:59	0.7478	33
06/27/1994	08:04:59	0.7476	33
06/27/1994	08:06:59	0.7477	33
06/27/1994	08:06:59	0.7479	33
06/27/1994	08:07:59	0.748	33
06/27/1994	08:09:00	0.7479	33
06/27/1994	08:09:00	0.7478	33
06/27/1994	08:09:00	0.748	33
06/27/1994	08:09:00	0.7479	33
06/27/1994	08:09:00	0.7478	33
06/27/1994	08:09:00	0.7477	33
06/27/1994	08:10:00	0.7476	33
06/27/1994	08:10:00	0.7475	33
06/27/1994	08:10:00	0.7474	33
06/27/1994	08:10:00	0.7473	33
06/27/1994	08:10:00	0.7474	33
06/27/1994	08:10:59	0.7473	33
06/27/1994	08:10:59	0.7474	33
06/27/1994	08:10:59	0.7473	33
06/27/1994	08:10:59	0.7472	33
06/27/1994	08:12:00	0.7473	33
06/27/1994	08:12:00	0.7474	33
06/27/1994	08:12:00	0.7473	33
06/27/1994	08:12:00	0.7474	33
06/27/1994	08:13:00	0.7473	33
06/27/1994	08:13:00	0.7472	33
06/27/1994	08:13:00	0.7471	33
06/27/1994	08:13:00	0.7472	33
06/27/1994	08:13:00	0.747	33
06/27/1994	08:13:00	0.7471	33
06/27/1994	08:13:59	0.7473	33
06/27/1994	08:13:59	0.7474	33
06/27/1994	08:13:59	0.7472	33
06/27/1994	08:13:59	0.7471	33
06/27/1994	08:13:59	0.747	33
06/27/1994	08:13:59	0.7469	33
06/27/1994	08:13:59	0.747	33
06/27/1994	08:13:59	0.7471	33
06/27/1994	08:13:59	0.7472	33
06/27/1994	08:13:59	0.7473	33
06/27/1994	08:13:59	0.7474	33
06/27/1994	08:13:59	0.7473	33
06/27/1994	08:13:59	0.7474	33
06/27/1994	08:15:00	0.7475	33
06/27/1994	08:15:00	0.7474	33
06/27/1994	08:15:00	0.7473	33
06/27/1994	08:15:00	0.7474	33
06/27/1994	08:15:00	0.7475	33
06/27/1994	08:15:00	0.7476	33
06/27/1994	08:15:00	0.7477	33
06/27/1994	08:16:00	0.7478	33
06/27/1994	08:16:00	0.7477	33
06/27/1994	08:16:00	0.7478	33
06/27/1994	08:16:00	0.7479	33
06/27/1994	08:16:59	0.7478	33
06/27/1994	08:16:59	0.7479	33
06/27/1994	08:16:59	0.7478	33
06/27/1994	08:16:59	0.7479	33
06/27/1994	08:16:59	0.748	33
06/27/1994	08:16:59	0.7479	33
06/27/1994	08:16:59	0.7478	33
06/27/1994	08:16:59	0.7479	33
06/27/1994	08:16:59	0.748	33
06/27/1994	08:16:59	0.7479	33
06/27/1994	08:16:59	0.748	33
06/27/1994	08:18:00	0.7479	33
06/27/1994	08:18:00	0.748	33
06/27/1994	08:18:00	0.7479	33
06/27/1994	08:18:00	0.7478	33
06/27/1994	08:18:00	0.7479	33
06/27/1994	08:18:00	0.748	33
06/27/1994	08:19:00	0.7479	33
06/27/1994	08:19:00	0.748	33
06/27/1994	08:19:00	0.7479	33
06/27/1994	08:19:00	0.7478	33
06/27/1994	08:19:59	0.7478	33
06/27/1994	08:19:59	0.7477	33
06/27/1994	08:19:59	0.7478	33
06/27/1994	08:19:59	0.7477	33
06/27/1994	08:19:59	0.7476	33
06/27/1994	08:20:59	0.7477	33
06/27/1994	08:20:59	0.7478	33
06/27/1994	08:20:59	0.7477	33
06/27/1994	08:20:59	0.7478	33
06/27/1994	08:20:59	0.7479	33
06/27/1994	08:20:59	0.748	33
06/27/1994	08:22:00	0.7479	33
06/27/1994	08:22:00	0.748	33
06/27/1994	08:22:00	0.7481	33
06/27/1994	08:22:00	0.748	33
06/27/1994	08:23:00	0.7481	33
06/27/1994	08:23:00	0.748	33
06/27/1994	08:23:00	0.7481	33
06/27/1994	08:23:00	0.7482	33
06/27/1994	08:23:00	0.7481	33
06/27/1994	08:23:59	0.748	33
06/27/1994	08:23:59	0.7481	33
06/27/1994	08:23:59	0.748	33
06/27/1994	08:23:59	0.7479	33
06/27/1994	08:23:59	0.7478	33
06/27/1994	08:25:00	0.7477	33
06/27/1994	08:25:00	0.7478	33
06/27/1994	08:25:00	0.7477	33
06/27/1994	08:25:00	0.7476	33
06/27/1994	08:26:00	0.7477	33
06/27/1994	08:26:59	0.7478	33
06/27/1994	08:26:59	0.7479	33
06/27/1994	08:26:59	0.748	33
06/27/1994	08:26:59	0.7481	33
06/27/1994	08:26:59	0.7482	33
06/27/1994	08:26:59	0.7483	33
06/27/1994	08:26:59	0.7482	33
06/27/1994	08:26:59	0.7483	33
06/27/1994	08:26:59	0.7482	33
06/27/1994	08:28:00	0.7481	33
06/27/1994	08:28:00	0.748	33
06/27/1994	08:29:00	0.7479	33
06/27/1994	08:29:00	0.748	33
06/27/1994	08:29:00	0.7481	33
06/27/1994	08:29:00	0.7479	33
06/27/1994	08:29:00	0.748	33
06/27/1994	08:29:00	0.7481	33
06/27/1994	08:29:00	0.748	33
06/27/1994	08:29:59	0.7481	33
06/27/1994	08:29:59	0.748	33
06/27/1994	08:29:59	0.7481	33
06/27/1994	08:29:59	0.7482	33
06/27/1994	08:31:00	0.7481	33
06/27/1994	08:31:00	0.7482	33
06/27/1994	08:31:00	0.7483	33
06/27/1994	08:31:00	0.7482	33
06/27/1994	08:31:00	0.7481	33
06/27/1994	08:31:00	0.748	33
06/27/1994	08:32:00	0.7479	33
06/27/1994	08:32:59	0.7478	33
06/27/1994	08:32:59	0.7479	33
06/27/1994	08:32:59	0.748	33
06/27/1994	08:32:59	0.7479	33
06/27/1994	08:32:59	0.748	33
06/27/1994	08:32:59	0.7479	33
06/27/1994	08:34:00	0.748	33
06/27/1994	08:34:00	0.7481	33
06/27/1994	08:34:00	0.7482	33
06/27/1994	08:34:00	0.7481	33
06/27/1994	08:34:00	0.7483	33
06/27/1994	08:34:00	0.7482	33
06/27/1994	08:35:00	0.7481	33
06/27/1994	08:35:59	0.7483	33
06/27/1994	08:36:59	0.7482	33
06/27/1994	08:38:00	0.748	33
06/27/1994	08:39:00	0.7481	33
06/27/1994	08:39:00	0.7482	33
06/27/1994	08:39:00	0.7483	33
06/27/1994	08:39:00	0.7484	33
06/27/1994	08:39:00	0.7485	33
06/27/1994	08:39:00	0.7484	33
06/27/1994	08:39:59	0.7485	33
06/27/1994	08:39:59	0.7486	33
06/27/1994	08:39:59	0.7487	33
06/27/1994	08:39:59	0.7486	33
06/27/1994	08:39:59	0.7485	33
06/27/1994	08:39:59	0.7486	33
06/27/1994	08:39:59	0.7487	33
06/27/1994	08:39:59	0.7486	33
06/27/1994	08:41:00	0.7487	33
06/27/1994	08:41:00	0.7488	33
06/27/1994	08:41:00	0.7487	33
06/27/1994	08:41:00	0.7486	33
06/27/1994	08:41:00	0.7485	33
06/27/1994	08:41:00	0.7484	33
06/27/1994	08:41:00	0.7485	33
06/27/1994	08:41:00	0.7484	33
06/27/1994	08:42:00	0.7485	33
06/27/1994	08:42:00	0.7486	33
06/27/1994	08:42:00	0.7487	33
06/27/1994	08:42:00	0.7486	33
06/27/1994	08:42:00	0.7487	33
06/27/1994	08:42:00	0.7488	33
06/27/1994	08:42:59	0.7487	33
06/27/1994	08:42:59	0.7486	33
06/27/1994	08:42:59	0.7487	33
06/27/1994	08:42:59	0.7488	33
06/27/1994	08:42:59	0.7489	33
06/27/1994	08:42:59	0.749	33
06/27/1994	08:42:59	0.7489	33
06/27/1994	08:42:59	0.7488	33
06/27/1994	08:42:59	0.7489	33
06/27/1994	08:42:59	0.749	33
06/27/1994	08:42:59	0.7489	33
06/27/1994	08:42:59	0.7488	33
06/27/1994	08:42:59	0.7489	33
06/27/1994	08:42:59	0.749	33
06/27/1994	08:44:00	0.7489	33
06/27/1994	08:44:00	0.7488	33
06/27/1994	08:44:00	0.7489	33
06/27/1994	08:44:00	0.749	33
06/27/1994	08:44:00	0.7489	33
06/27/1994	08:44:00	0.7488	33
06/27/1994	08:45:00	0.7487	33
06/27/1994	08:45:00	0.7488	33
06/27/1994	08:45:00	0.7487	33
06/27/1994	08:45:00	0.7486	33
06/27/1994	08:45:00	0.7487	33
06/27/1994	08:45:00	0.7488	33
06/27/1994	08:45:00	0.7487	33
06/27/1994	08:45:00	0.7486	33
06/27/1994	08:45:00	0.7487	33
06/27/1994	08:45:59	0.7486	33
06/27/1994	08:45:59	0.7485	33
06/27/1994	08:45:59	0.7484	33
06/27/1994	08:45:59	0.7483	33
06/27/1994	08:45:59	0.7484	33
06/27/1994	08:45:59	0.7483	33
06/27/1994	08:47:00	0.7484	33
06/27/1994	08:47:00	0.7485	33
06/27/1994	08:47:00	0.7484	33
06/27/1994	08:48:00	0.7485	33
06/27/1994	08:48:00	0.7487	33
06/27/1994	08:48:00	0.7486	33
06/27/1994	08:48:00	0.7487	33
06/27/1994	08:48:00	0.7486	33
06/27/1994	08:48:59	0.7485	33
06/27/1994	08:48:59	0.7484	33
06/27/1994	08:49:59	0.7485	33
06/27/1994	08:49:59	0.7486	33
06/27/1994	08:49:59	0.7485	33
06/27/1994	08:51:00	0.7486	33
06/27/1994	08:51:00	0.7487	33
06/27/1994	08:51:00	0.7488	33
06/27/1994	08:51:00	0.749	33
06/27/1994	08:51:00	0.7489	33
06/27/1994	08:51:59	0.7488	33
06/27/1994	08:51:59	0.7487	33
06/27/1994	08:51:59	0.7489	33
06/27/1994	08:52:59	0.749	33
06/27/1994	08:52:59	0.7491	33
06/27/1994	08:52:59	0.749	33
06/27/1994	08:52:59	0.7491	33
06/27/1994	08:52:59	0.7491	33
06/27/1994	08:54:00	0.749	33
06/27/1994	08:54:00	0.7489	33
06/27/1994	08:54:00	0.749	33
06/27/1994	08:54:00	0.7491	33
06/27/1994	08:54:00	0.7492	33
06/27/1994	08:54:00	0.7493	33
06/27/1994	08:54:00	0.7494	33
06/27/1994	08:54:00	0.7493	33
06/27/1994	08:54:00	0.7494	33
06/27/1994	08:55:00	0.7493	33
06/27/1994	08:55:00	0.7492	33
06/27/1994	08:55:00	0.7493	33
06/27/1994	08:55:59	0.7494	33
06/27/1994	08:55:59	0.7493	33
06/27/1994	08:55:59	0.7491	33
06/27/1994	08:55:59	0.7492	33
06/27/1994	08:55:59	0.7493	33
06/27/1994	08:57:00	0.7492	33
06/27/1994	08:57:00	0.7491	33
06/27/1994	08:57:00	0.749	33
06/27/1994	08:57:00	0.7491	33
06/27/1994	08:57:00	0.749	33
06/27/1994	08:58:00	0.7491	33
06/27/1994	08:58:00	0.7492	33
06/27/1994	08:58:00	0.7491	33
06/27/1994	08:58:00	0.7492	33
06/27/1994	08:58:00	0.7493	33
06/27/1994	08:58:00	0.7492	33
06/27/1994	08:58:00	0.7491	33
06/27/1994	08:58:00	0.7492	33
06/27/1994	08:58:00	0.7491	33
06/27/1994	08:58:59	0.7488	33
06/27/1994	09:01:00	0.7486	33
06/27/1994	09:01:00	0.7485	33
06/27/1994	09:01:00	0.7486	33
06/27/1994	09:01:00	0.7487	33
06/27/1994	09:01:59	0.7488	33
06/27/1994	09:03:00	0.7489	33
06/27/1994	09:03:00	0.749	33
06/27/1994	09:03:00	0.7489	33
06/27/1994	09:03:00	0.7488	33
06/27/1994	09:04:00	0.7487	33
06/27/1994	09:04:00	0.7486	33
06/27/1994	09:04:59	0.7487	33
06/27/1994	09:04:59	0.7488	33
06/27/1994	09:05:59	0.749	33
06/27/1994	09:05:59	0.7491	33
06/27/1994	09:07:00	0.7492	33
06/27/1994	09:07:00	0.7491	33
06/27/1994	09:07:00	0.749	33
06/27/1994	09:07:00	0.7492	33
06/27/1994	09:08:00	0.749	33
06/27/1994	09:08:00	0.7492	33
06/27/1994	09:08:59	0.7491	33
06/27/1994	09:08:59	0.7492	33
06/27/1994	09:08:59	0.7493	33
06/27/1994	09:08:59	0.7492	33
06/27/1994	09:08:59	0.7493	33
06/27/1994	09:10:00	0.7494	33
06/27/1994	09:10:00	0.7495	33
06/27/1994	09:10:00	0.7496	33
06/27/1994	09:10:00	0.7495	33
06/27/1994	09:10:00	0.7496	33
06/27/1994	09:10:00	0.7495	33
06/27/1994	09:10:00	0.7497	33
06/27/1994	09:11:00	0.7494	33
06/27/1994	09:11:00	0.7493	33
06/27/1994	09:11:00	0.7491	33
06/27/1994	09:11:00	0.7492	33
06/27/1994	09:11:00	0.7493	33
06/27/1994	09:11:59	0.749	33
06/27/1994	09:11:59	0.7491	33
06/27/1994	09:11:59	0.7489	33
06/27/1994	09:13:00	0.749	33
06/27/1994	09:13:00	0.7489	33
06/27/1994	09:13:00	0.7488	33
06/27/1994	09:14:00	0.7489	33
06/27/1994	09:14:00	0.749	33
06/27/1994	09:14:00	0.7488	33
06/27/1994	09:14:00	0.7486	33
06/27/1994	09:14:00	0.7487	33
06/27/1994	09:14:00	0.7485	33
06/27/1994	09:14:00	0.7484	33
06/27/1994	09:14:00	0.7483	33
06/27/1994	09:14:00	0.7482	33
06/27/1994	09:14:59	0.7481	33
06/27/1994	09:14:59	0.7483	33
06/27/1994	09:14:59	0.7482	33
06/27/1994	09:14:59	0.7481	33
06/27/1994	09:14:59	0.7479	33
06/27/1994	09:14:59	0.7478	33
06/27/1994	09:14:59	0.7477	33
06/27/1994	09:14:59	0.7479	33
06/27/1994	09:14:59	0.7478	33
06/27/1994	09:14:59	0.7477	33
06/27/1994	09:14:59	0.7478	33
06/27/1994	09:16:00	0.7477	33
06/27/1994	09:16:00	0.7478	33
06/27/1994	09:16:00	0.7479	33
06/27/1994	09:16:00	0.748	33
06/27/1994	09:16:00	0.7481	33
06/27/1994	09:17:00	0.7482	33
06/27/1994	09:17:00	0.7483	33
06/27/1994	09:17:00	0.7484	33
06/27/1994	09:17:00	0.7483	33
06/27/1994	09:17:00	0.7482	33
06/27/1994	09:17:59	0.748	33
06/27/1994	09:17:59	0.7479	33
06/27/1994	09:17:59	0.748	33
06/27/1994	09:17:59	0.7478	33
06/27/1994	09:17:59	0.7477	33
06/27/1994	09:17:59	0.7476	33
06/27/1994	09:17:59	0.7477	33
06/27/1994	09:17:59	0.7479	33
06/27/1994	09:19:00	0.7482	33
06/27/1994	09:19:00	0.7481	33
06/27/1994	09:19:00	0.7483	33
06/27/1994	09:19:00	0.7482	33
06/27/1994	09:19:00	0.7481	33
06/27/1994	09:19:00	0.7482	33
06/27/1994	09:20:00	0.7483	33
06/27/1994	09:20:00	0.7484	33
06/27/1994	09:20:00	0.7483	33
06/27/1994	09:20:00	0.7482	33
06/27/1994	09:20:00	0.7481	33
06/27/1994	09:20:00	0.7482	33
06/27/1994	09:20:00	0.7481	33
06/27/1994	09:20:00	0.748	33
06/27/1994	09:20:59	0.7479	33
06/27/1994	09:20:59	0.748	33
06/27/1994	09:20:59	0.7481	33
06/27/1994	09:21:59	0.748	33
06/27/1994	09:21:59	0.7481	33
06/27/1994	09:21:59	0.748	33
06/27/1994	09:21:59	0.7482	33
06/27/1994	09:23:00	0.7483	33
06/27/1994	09:23:00	0.7484	33
06/27/1994	09:23:00	0.7485	33
06/27/1994	09:24:00	0.7484	33
06/27/1994	09:24:00	0.7485	33
06/27/1994	09:24:00	0.7484	33
06/27/1994	09:24:00	0.7483	33
06/27/1994	09:24:59	0.7482	33
06/27/1994	09:24:59	0.7484	33
06/27/1994	09:26:00	0.7483	33
06/27/1994	09:26:00	0.7484	33
06/27/1994	09:26:00	0.7485	33
06/27/1994	09:26:00	0.7484	33
06/27/1994	09:27:00	0.7483	33
06/27/1994	09:27:00	0.7484	33
06/27/1994	09:27:00	0.7485	33
06/27/1994	09:27:00	0.7484	33
06/27/1994	09:27:59	0.7483	33
06/27/1994	09:27:59	0.7482	33
06/27/1994	09:27:59	0.7483	33
06/27/1994	09:27:59	0.7482	33
06/27/1994	09:27:59	0.7483	33
06/27/1994	09:29:00	0.7484	33
06/27/1994	09:29:00	0.7485	33
06/27/1994	09:30:00	0.7486	33
06/27/1994	09:30:00	0.7485	33
06/27/1994	09:30:00	0.7486	33
06/27/1994	09:30:00	0.7485	33
06/27/1994	09:30:59	0.7486	33
06/27/1994	09:30:59	0.7485	33
06/27/1994	09:30:59	0.7484	33
06/27/1994	09:32:00	0.7485	33
06/27/1994	09:32:00	0.7484	33
06/27/1994	09:32:00	0.7483	33
06/27/1994	09:33:00	0.7481	33
06/27/1994	09:33:00	0.7482	33
06/27/1994	09:33:00	0.748	33
06/27/1994	09:33:00	0.7481	33
06/27/1994	09:33:59	0.7483	33
06/27/1994	09:33:59	0.7482	33
06/27/1994	09:33:59	0.7483	33
06/27/1994	09:33:59	0.7484	33
06/27/1994	09:33:59	0.7485	33
06/27/1994	09:33:59	0.7482	33
06/27/1994	09:34:59	0.7484	33
06/27/1994	09:34:59	0.7483	33
06/27/1994	09:34:59	0.7481	33
06/27/1994	09:36:00	0.748	33
06/27/1994	09:36:00	0.7481	33
06/27/1994	09:36:00	0.748	33
06/27/1994	09:36:59	0.7478	33
06/27/1994	09:36:59	0.748	33
06/27/1994	09:36:59	0.7481	33
06/27/1994	09:37:59	0.748	33
06/27/1994	09:37:59	0.7481	33
06/27/1994	09:39:00	0.7481	33
06/27/1994	09:39:00	0.748	33
06/27/1994	09:40:00	0.7479	33
06/27/1994	09:40:00	0.748	33
06/27/1994	09:40:59	0.7477	33
06/27/1994	09:42:00	0.7476	33
06/27/1994	09:42:00	0.7477	33
06/27/1994	09:42:00	0.7478	33
06/27/1994	09:42:00	0.7479	33
06/27/1994	09:42:00	0.748	33
06/27/1994	09:43:00	0.7479	33
06/27/1994	09:43:00	0.748	33
06/27/1994	09:43:00	0.7482	33
06/27/1994	09:43:00	0.7481	33
06/27/1994	09:43:59	0.748	33
06/27/1994	09:43:59	0.7479	33
06/27/1994	09:45:00	0.7477	33
06/27/1994	09:45:00	0.7478	33
06/27/1994	09:46:00	0.7476	33
06/27/1994	09:46:00	0.7475	33
06/27/1994	09:46:00	0.7476	33
06/27/1994	09:46:00	0.7475	33
06/27/1994	09:46:00	0.7474	33
06/27/1994	09:46:00	0.7473	33
06/27/1994	09:46:00	0.7472	33
06/27/1994	09:46:00	0.7473	33
06/27/1994	09:46:59	0.7472	33
06/27/1994	09:46:59	0.7473	33
06/27/1994	09:46:59	0.7474	33
06/27/1994	09:46:59	0.7477	33
06/27/1994	09:46:59	0.7476	33
06/27/1994	09:48:00	0.7478	33
06/27/1994	09:48:00	0.7477	33
06/27/1994	09:48:00	0.7478	33
06/27/1994	09:48:00	0.7479	33
06/27/1994	09:48:00	0.748	33
06/27/1994	09:49:00	0.7479	33
06/27/1994	09:49:00	0.7478	33
06/27/1994	09:49:59	0.7479	33
06/27/1994	09:49:59	0.748	33
06/27/1994	09:50:59	0.7481	33
06/27/1994	09:50:59	0.748	33
06/27/1994	09:50:59	0.7479	33
06/27/1994	09:50:59	0.7481	33
06/27/1994	09:52:00	0.748	33
06/27/1994	09:52:00	0.7481	33
06/27/1994	09:53:00	0.7479	33
06/27/1994	09:53:00	0.748	33
06/27/1994	09:53:00	0.7479	33
06/27/1994	09:53:00	0.748	33
06/27/1994	09:53:00	0.7479	33
06/27/1994	09:53:59	0.7478	33
06/27/1994	09:53:59	0.7479	33
06/27/1994	09:55:00	0.7478	33
06/27/1994	09:55:00	0.748	33
06/27/1994	09:55:00	0.7481	33
06/27/1994	09:55:00	0.7482	33
06/27/1994	09:56:00	0.7481	33
06/27/1994	09:56:00	0.748	33
06/27/1994	09:56:00	0.7479	33
06/27/1994	09:56:59	0.7481	33
06/27/1994	09:58:00	0.7483	33
06/27/1994	09:58:00	0.7484	33
06/27/1994	09:58:00	0.7485	33
06/27/1994	09:58:00	0.7484	33
06/27/1994	09:59:00	0.7485	33
06/27/1994	09:59:00	0.7486	33
06/27/1994	09:59:00	0.7484	33
06/27/1994	09:59:00	0.7485	33
06/27/1994	09:59:59	0.7484	33
06/27/1994	09:59:59	0.7485	33
06/27/1994	09:59:59	0.7483	33
06/27/1994	09:59:59	0.7482	33
06/27/1994	10:01:00	0.7481	33
06/27/1994	10:01:00	0.7482	33
06/27/1994	10:01:00	0.7481	33
06/27/1994	10:02:00	0.7482	33
06/27/1994	10:02:00	0.7483	33
06/27/1994	10:02:59	0.7484	33
06/27/1994	10:04:00	0.7481	33
06/27/1994	10:05:00	0.7484	33
06/27/1994	10:05:00	0.7483	33
06/27/1994	10:05:59	0.7485	33
06/27/1994	10:05:59	0.7484	33
06/27/1994	10:06:59	0.7482	33
06/27/1994	10:06:59	0.7483	33
06/27/1994	10:06:59	0.7482	33
06/27/1994	10:06:59	0.7481	33
06/27/1994	10:08:00	0.7482	33
06/27/1994	10:08:00	0.7481	33
06/27/1994	10:08:00	0.7482	33
06/27/1994	10:08:00	0.748	33
06/27/1994	10:08:00	0.7479	33
06/27/1994	10:09:00	0.748	33
06/27/1994	10:09:00	0.7479	33
06/27/1994	10:09:00	0.7478	33
06/27/1994	10:09:00	0.7479	33
06/27/1994	10:09:00	0.7478	33
06/27/1994	10:09:00	0.7479	33
06/27/1994	10:09:59	0.7478	33
06/27/1994	10:09:59	0.7479	33
06/27/1994	10:09:59	0.7478	33
06/27/1994	10:11:00	0.7479	33
06/27/1994	10:11:00	0.748	33
06/27/1994	10:11:00	0.7479	33
06/27/1994	10:11:00	0.748	33
06/27/1994	10:11:00	0.7481	33
06/27/1994	10:12:00	0.748	33
06/27/1994	10:12:00	0.7479	33
06/27/1994	10:12:00	0.7481	33
06/27/1994	10:12:00	0.7482	33
06/27/1994	10:12:00	0.7483	33
06/27/1994	10:12:00	0.7482	33
06/27/1994	10:12:00	0.7483	33
06/27/1994	10:12:59	0.7484	33
06/27/1994	10:12:59	0.7483	33
06/27/1994	10:12:59	0.7482	33
06/27/1994	10:12:59	0.7483	33
06/27/1994	10:14:00	0.7485	33
06/27/1994	10:14:00	0.7486	33
06/27/1994	10:14:00	0.7485	33
06/27/1994	10:15:00	0.7486	33
06/27/1994	10:15:00	0.7487	33
06/27/1994	10:15:00	0.7486	33
06/27/1994	10:15:00	0.7485	33
06/27/1994	10:15:00	0.7486	33
06/27/1994	10:15:59	0.7489	33
06/27/1994	10:15:59	0.7488	33
06/27/1994	10:17:00	0.7488	33
06/27/1994	10:17:00	0.7487	33
06/27/1994	10:17:00	0.7489	33
06/27/1994	10:17:00	0.749	33
06/27/1994	10:17:00	0.7489	33
06/27/1994	10:17:00	0.7488	33
06/27/1994	10:17:00	0.7487	33
06/27/1994	10:18:00	0.7483	33
06/27/1994	10:18:59	0.7484	33
06/27/1994	10:18:59	0.7485	33
06/27/1994	10:19:59	0.7484	33
06/27/1994	10:19:59	0.7485	33
06/27/1994	10:21:00	0.7484	33
06/27/1994	10:21:00	0.7486	33
06/27/1994	10:21:00	0.7487	33
06/27/1994	10:21:00	0.7488	33
06/27/1994	10:21:00	0.7489	33
06/27/1994	10:21:59	0.749	33
06/27/1994	10:21:59	0.7491	33
06/27/1994	10:21:59	0.7492	33
06/27/1994	10:22:59	0.749	33
06/27/1994	10:22:59	0.7491	33
06/27/1994	10:22:59	0.7489	33
06/27/1994	10:22:59	0.749	33
06/27/1994	10:22:59	0.7491	33
06/27/1994	10:24:00	0.749	33
06/27/1994	10:24:00	0.7488	33
06/27/1994	10:25:00	0.7487	33
06/27/1994	10:25:00	0.7486	33
06/27/1994	10:25:00	0.7485	33
06/27/1994	10:25:00	0.7484	33
06/27/1994	10:25:59	0.7482	33
06/27/1994	10:25:59	0.7481	33
06/27/1994	10:25:59	0.7477	33
06/27/1994	10:25:59	0.7476	33
06/27/1994	10:25:59	0.7478	33
06/27/1994	10:25:59	0.7479	33
06/27/1994	10:25:59	0.748	33
06/27/1994	10:25:59	0.7481	33
06/27/1994	10:25:59	0.7482	33
06/27/1994	10:25:59	0.7483	33
06/27/1994	10:25:59	0.7482	33
06/27/1994	10:25:59	0.7483	33
06/27/1994	10:27:00	0.7484	33
06/27/1994	10:27:00	0.7483	33
06/27/1994	10:27:00	0.7482	33
06/27/1994	10:27:00	0.7483	33
06/27/1994	10:27:00	0.7484	33
06/27/1994	10:27:00	0.7483	33
06/27/1994	10:27:00	0.7484	33
06/27/1994	10:27:00	0.7485	33
06/27/1994	10:27:00	0.7484	33
06/27/1994	10:27:00	0.7482	33
06/27/1994	10:27:00	0.7483	33
06/27/1994	10:27:00	0.7484	33
06/27/1994	10:28:00	0.7483	33
06/27/1994	10:28:00	0.7482	33
06/27/1994	10:28:00	0.7484	33
06/27/1994	10:28:00	0.7485	33
06/27/1994	10:28:00	0.7487	33
06/27/1994	10:28:59	0.7486	33
06/27/1994	10:28:59	0.7484	33
06/27/1994	10:28:59	0.7483	33
06/27/1994	10:28:59	0.7485	33
06/27/1994	10:28:59	0.7486	33
06/27/1994	10:28:59	0.7487	33
06/27/1994	10:30:00	0.7486	33
06/27/1994	10:30:00	0.7485	33
06/27/1994	10:30:00	0.7487	33
06/27/1994	10:30:00	0.7488	33
06/27/1994	10:30:00	0.7486	33
06/27/1994	10:31:00	0.7487	33
06/27/1994	10:31:59	0.7485	33
06/27/1994	10:31:59	0.7484	33
06/27/1994	10:31:59	0.7483	33
06/27/1994	10:31:59	0.7485	33
06/27/1994	10:31:59	0.7484	33
06/27/1994	10:31:59	0.7483	33
06/27/1994	10:33:00	0.7481	33
06/27/1994	10:33:00	0.7482	33
06/27/1994	10:34:00	0.7483	33
06/27/1994	10:34:00	0.7485	33
06/27/1994	10:34:00	0.7486	33
06/27/1994	10:34:00	0.7484	33
06/27/1994	10:34:59	0.7485	33
06/27/1994	10:34:59	0.7488	33
06/27/1994	10:37:00	0.749	33
06/27/1994	10:37:00	0.7491	33
06/27/1994	10:37:00	0.749	33
06/27/1994	10:37:00	0.7492	33
06/27/1994	10:38:00	0.749	33
06/27/1994	10:38:00	0.7489	33
06/27/1994	10:38:00	0.7488	33
06/27/1994	10:38:00	0.7487	33
06/27/1994	10:38:59	0.7488	33
06/27/1994	10:38:59	0.7487	33
06/27/1994	10:41:00	0.7488	33
06/27/1994	10:41:00	0.7487	33
06/27/1994	10:41:00	0.7489	33
06/27/1994	10:41:00	0.7488	33
06/27/1994	10:44:59	0.7487	33
06/27/1994	10:44:59	0.7486	33
06/27/1994	10:44:59	0.7488	33
06/27/1994	10:44:59	0.7486	33
06/27/1994	10:44:59	0.7485	33
06/27/1994	10:46:00	0.7487	33
06/27/1994	10:46:00	0.7486	33
06/27/1994	10:47:59	0.7487	33
06/27/1994	10:47:59	0.7488	33
06/27/1994	10:51:59	0.7489	33
06/27/1994	10:51:59	0.749	33
06/27/1994	10:51:59	0.7491	33
06/27/1994	10:51:59	0.749	33
06/27/1994	10:53:00	0.7491	33
06/27/1994	10:53:00	0.7489	33
06/27/1994	10:54:00	0.7491	33
06/27/1994	10:54:00	0.7489	33
06/27/1994	10:54:00	0.749	33
06/27/1994	10:54:59	0.749	33
06/27/1994	10:54:59	0.7488	33
06/27/1994	10:56:00	0.749	33
06/27/1994	10:57:00	0.7491	33
06/27/1994	10:59:00	0.749	33
06/27/1994	10:59:00	0.7491	33
06/27/1994	11:00:00	0.749	33
06/27/1994	11:00:59	0.7489	33
06/27/1994	11:00:59	0.7488	33
06/27/1994	11:00:59	0.7489	33
06/27/1994	11:02:00	0.749	33
06/27/1994	11:02:00	0.7491	33
06/27/1994	11:02:00	0.749	33
06/27/1994	11:03:00	0.7492	33
06/27/1994	11:03:59	0.7494	33
06/27/1994	11:03:59	0.7492	33
06/27/1994	11:03:59	0.7491	33
06/27/1994	11:03:59	0.7493	33
06/27/1994	11:03:59	0.7492	33
06/27/1994	11:03:59	0.7493	33
06/27/1994	11:04:59	0.7494	33
06/27/1994	11:04:59	0.7493	33
06/27/1994	11:04:59	0.7494	33
06/27/1994	11:04:59	0.7495	33
06/27/1994	11:06:00	0.7496	33
06/27/1994	11:06:00	0.7497	33
06/27/1994	11:06:00	0.7496	33
06/27/1994	11:06:00	0.7497	33
06/27/1994	11:06:59	0.7496	33
06/27/1994	11:06:59	0.7495	33
06/27/1994	11:06:59	0.7496	33
06/27/1994	11:06:59	0.7498	33
06/27/1994	11:06:59	0.7499	33
06/27/1994	11:06:59	0.75	33
06/27/1994	11:07:59	0.7501	33
06/27/1994	11:07:59	0.75	33
06/27/1994	11:07:59	0.7501	33
06/27/1994	11:07:59	0.75	33
06/27/1994	11:07:59	0.7499	33
06/27/1994	11:07:59	0.75	33
06/27/1994	11:07:59	0.7501	33
06/27/1994	11:07:59	0.75	33
06/27/1994	11:09:00	0.7501	33
06/27/1994	11:09:00	0.7502	33
06/27/1994	11:09:00	0.7501	33
06/27/1994	11:09:00	0.7502	33
06/27/1994	11:09:00	0.7503	33
06/27/1994	11:09:00	0.7504	33
06/27/1994	11:09:00	0.7505	33
06/27/1994	11:09:00	0.7504	33
06/27/1994	11:09:00	0.7503	33
06/27/1994	11:09:00	0.7504	33
06/27/1994	11:10:00	0.7505	33
06/27/1994	11:10:00	0.7504	33
06/27/1994	11:10:00	0.7503	33
06/27/1994	11:10:00	0.7504	33
06/27/1994	11:10:00	0.7505	33
06/27/1994	11:10:00	0.7504	33
06/27/1994	11:10:00	0.7503	33
06/27/1994	11:10:00	0.7504	33
06/27/1994	11:10:00	0.7503	33
06/27/1994	11:10:00	0.7504	33
06/27/1994	11:10:00	0.7505	33
06/27/1994	11:10:59	0.7504	33
06/27/1994	11:10:59	0.7503	33
06/27/1994	11:10:59	0.7502	33
06/27/1994	11:10:59	0.7503	33
06/27/1994	11:10:59	0.7504	33
06/27/1994	11:10:59	0.7505	33
06/27/1994	11:10:59	0.7504	33
06/27/1994	11:10:59	0.7503	33
06/27/1994	11:10:59	0.7504	33
06/27/1994	11:10:59	0.7503	33
06/27/1994	11:10:59	0.7502	33
06/27/1994	11:10:59	0.7503	33
06/27/1994	11:10:59	0.7504	33
06/27/1994	11:12:00	0.7505	33
06/27/1994	11:12:00	0.7506	33
06/27/1994	11:12:00	0.7505	33
06/27/1994	11:12:00	0.7504	33
06/27/1994	11:12:00	0.7503	33
06/27/1994	11:12:00	0.7502	33
06/27/1994	11:12:00	0.7503	33
06/27/1994	11:13:00	0.7506	33
06/27/1994	11:13:00	0.7505	33
06/27/1994	11:13:00	0.7506	33
06/27/1994	11:13:00	0.7507	33
06/27/1994	11:13:00	0.7506	33
06/27/1994	11:13:00	0.7507	33
06/27/1994	11:13:00	0.7506	33
06/27/1994	11:13:00	0.7505	33
06/27/1994	11:13:59	0.7503	33
06/27/1994	11:13:59	0.7504	33
06/27/1994	11:13:59	0.7505	33
06/27/1994	11:13:59	0.7506	33
06/27/1994	11:13:59	0.7504	33
06/27/1994	11:15:00	0.7502	33
06/27/1994	11:15:00	0.7503	33
06/27/1994	11:15:00	0.7504	33
06/27/1994	11:15:00	0.7503	33
06/27/1994	11:15:00	0.7502	33
06/27/1994	11:15:00	0.7503	33
06/27/1994	11:16:00	0.7504	33
06/27/1994	11:16:00	0.7502	33
06/27/1994	11:16:00	0.7501	33
06/27/1994	11:16:00	0.7502	33
06/27/1994	11:16:00	0.7501	33
06/27/1994	11:16:59	0.7502	33
06/27/1994	11:16:59	0.7501	33
06/27/1994	11:16:59	0.7502	33
06/27/1994	11:16:59	0.7501	33
06/27/1994	11:18:00	0.7504	33
06/27/1994	11:18:00	0.7503	33
06/27/1994	11:18:00	0.7505	33
06/27/1994	11:18:00	0.7503	33
06/27/1994	11:18:00	0.7502	33
06/27/1994	11:18:00	0.7503	33
06/27/1994	11:19:00	0.7502	33
06/27/1994	11:19:00	0.7501	33
06/27/1994	11:19:00	0.75	33
06/27/1994	11:19:00	0.7498	33
06/27/1994	11:19:00	0.7497	33
06/27/1994	11:19:59	0.7499	33
06/27/1994	11:19:59	0.7498	33
06/27/1994	11:19:59	0.7494	33
06/27/1994	11:19:59	0.7495	33
06/27/1994	11:19:59	0.7492	33
06/27/1994	11:19:59	0.7491	33
06/27/1994	11:19:59	0.7493	33
06/27/1994	11:20:59	0.7492	33
06/27/1994	11:20:59	0.7491	33
06/27/1994	11:20:59	0.7493	33
06/27/1994	11:20:59	0.7494	33
06/27/1994	11:20:59	0.7495	33
06/27/1994	11:22:00	0.7494	33
06/27/1994	11:22:00	0.7495	33
06/27/1994	11:22:00	0.7496	33
06/27/1994	11:22:00	0.7497	33
06/27/1994	11:22:00	0.7498	33
06/27/1994	11:23:00	0.7502	33
06/27/1994	11:23:00	0.7501	33
06/27/1994	11:23:00	0.7502	33
06/27/1994	11:23:00	0.7503	33
06/27/1994	11:23:00	0.7504	33
06/27/1994	11:23:00	0.7505	33
06/27/1994	11:23:00	0.7506	33
06/27/1994	11:23:00	0.7507	33
06/27/1994	11:23:00	0.7508	33
06/27/1994	11:23:00	0.7509	33
06/27/1994	11:23:00	0.751	33
06/27/1994	11:23:00	0.7509	33
06/27/1994	11:23:00	0.75	33
06/27/1994	11:23:59	0.7507	33
06/27/1994	11:23:59	0.7506	33
06/27/1994	11:23:59	0.7505	33
06/27/1994	11:23:59	0.7504	33
06/27/1994	11:23:59	0.7505	33
06/27/1994	11:23:59	0.7504	33
06/27/1994	11:23:59	0.7505	33
06/27/1994	11:25:00	0.7504	33
06/27/1994	11:25:00	0.7503	33
06/27/1994	11:25:00	0.7502	33
06/27/1994	11:25:00	0.7503	33
06/27/1994	11:25:00	0.7505	33
06/27/1994	11:26:00	0.7506	33
06/27/1994	11:26:00	0.7508	33
06/27/1994	11:26:00	0.751	33
06/27/1994	11:26:00	0.7509	33
06/27/1994	11:26:00	0.7508	33
06/27/1994	11:26:00	0.7507	33
06/27/1994	11:26:59	0.7508	33
06/27/1994	11:26:59	0.7509	33
06/27/1994	11:26:59	0.7508	33
06/27/1994	11:26:59	0.7507	33
06/27/1994	11:26:59	0.7508	33
06/27/1994	11:26:59	0.7509	33
06/27/1994	11:28:00	0.7508	33
06/27/1994	11:28:00	0.7507	33
06/27/1994	11:28:00	0.7508	33
06/27/1994	11:29:00	0.7509	33
06/27/1994	11:29:00	0.751	33
06/27/1994	11:29:00	0.7511	33
06/27/1994	11:29:00	0.751	33
06/27/1994	11:29:00	0.7511	33
06/27/1994	11:29:00	0.7512	33
06/27/1994	11:29:00	0.7511	33
06/27/1994	11:29:00	0.751	33
06/27/1994	11:29:59	0.7511	33
06/27/1994	11:29:59	0.7512	33
06/27/1994	11:29:59	0.7511	33
06/27/1994	11:29:59	0.7512	33
06/27/1994	11:29:59	0.7511	33
06/27/1994	11:29:59	0.751	33
06/27/1994	11:29:59	0.7508	33
06/27/1994	11:29:59	0.7509	33
06/27/1994	11:29:59	0.751	33
06/27/1994	11:31:00	0.7509	33
06/27/1994	11:31:00	0.7508	33
06/27/1994	11:31:00	0.7507	33
06/27/1994	11:31:00	0.7508	33
06/27/1994	11:31:00	0.7509	33
06/27/1994	11:31:00	0.7508	33
06/27/1994	11:31:00	0.7507	33
06/27/1994	11:31:00	0.7506	33
06/27/1994	11:31:00	0.7507	33
06/27/1994	11:32:00	0.7506	33
06/27/1994	11:32:00	0.7505	33
06/27/1994	11:32:00	0.7506	33
06/27/1994	11:32:00	0.7503	33
06/27/1994	11:32:59	0.7504	33
06/27/1994	11:32:59	0.7505	33
06/27/1994	11:32:59	0.7504	33
06/27/1994	11:32:59	0.7503	33
06/27/1994	11:32:59	0.7502	33
06/27/1994	11:34:00	0.7501	33
06/27/1994	11:34:00	0.75	33
06/27/1994	11:35:00	0.7503	33
06/27/1994	11:35:00	0.7502	33
06/27/1994	11:35:00	0.7501	33
06/27/1994	11:35:59	0.7502	33
06/27/1994	11:35:59	0.7503	33
06/27/1994	11:35:59	0.7504	33
06/27/1994	11:35:59	0.7505	33
06/27/1994	11:36:59	0.7504	33
06/27/1994	11:36:59	0.7503	33
06/27/1994	11:36:59	0.7502	33
06/27/1994	11:36:59	0.7503	33
06/27/1994	11:36:59	0.7504	33
06/27/1994	11:36:59	0.7503	33
06/27/1994	11:38:00	0.7502	33
06/27/1994	11:38:00	0.7501	33
06/27/1994	11:38:00	0.75	33
06/27/1994	11:38:00	0.7499	33
06/27/1994	11:38:00	0.7498	33
06/27/1994	11:38:00	0.7499	33
06/27/1994	11:38:00	0.7498	33
06/27/1994	11:39:00	0.7497	33
06/27/1994	11:39:00	0.7499	33
06/27/1994	11:39:59	0.7498	33
06/27/1994	11:39:59	0.7497	33
06/27/1994	11:39:59	0.7496	33
06/27/1994	11:39:59	0.7495	33
06/27/1994	11:39:59	0.7494	33
06/27/1994	11:39:59	0.7493	33
06/27/1994	11:39:59	0.7492	33
06/27/1994	11:39:59	0.7491	33
06/27/1994	11:39:59	0.7492	33
06/27/1994	11:39:59	0.7493	33
06/27/1994	11:39:59	0.7494	33
06/27/1994	11:41:00	0.7492	33
06/27/1994	11:41:00	0.7493	33
06/27/1994	11:41:00	0.7491	33
06/27/1994	11:41:00	0.749	33
06/27/1994	11:41:00	0.7489	33
06/27/1994	11:41:00	0.749	33
06/27/1994	11:41:00	0.7491	33
06/27/1994	11:41:00	0.749	33
06/27/1994	11:41:00	0.7489	33
06/27/1994	11:41:00	0.749	33
06/27/1994	11:42:00	0.7487	33
06/27/1994	11:42:00	0.7486	33
06/27/1994	11:42:00	0.7485	33
06/27/1994	11:42:00	0.7484	33
06/27/1994	11:42:00	0.7485	33
06/27/1994	11:42:00	0.7486	33
06/27/1994	11:42:00	0.7488	33
06/27/1994	11:42:00	0.7489	33
06/27/1994	11:42:00	0.749	33
06/27/1994	11:42:00	0.7489	33
06/27/1994	11:42:00	0.7488	33
06/27/1994	11:42:00	0.7489	33
06/27/1994	11:42:00	0.749	33
06/27/1994	11:42:00	0.7491	33
06/27/1994	11:42:59	0.749	33
06/27/1994	11:42:59	0.7488	33
06/27/1994	11:42:59	0.7489	33
06/27/1994	11:42:59	0.749	33
06/27/1994	11:42:59	0.7491	33
06/27/1994	11:42:59	0.749	33
06/27/1994	11:44:00	0.7491	33
06/27/1994	11:44:00	0.7493	33
06/27/1994	11:44:00	0.7494	33
06/27/1994	11:44:00	0.7495	33
06/27/1994	11:44:00	0.7496	33
06/27/1994	11:44:00	0.7492	33
06/27/1994	11:44:00	0.7495	33
06/27/1994	11:44:00	0.7494	33
06/27/1994	11:44:00	0.7495	33
06/27/1994	11:45:00	0.7493	33
06/27/1994	11:45:00	0.7492	33
06/27/1994	11:45:00	0.7493	33
06/27/1994	11:45:00	0.7494	33
06/27/1994	11:45:00	0.7492	33
06/27/1994	11:45:00	0.7493	33
06/27/1994	11:45:00	0.7491	33
06/27/1994	11:45:59	0.7492	33
06/27/1994	11:47:00	0.7491	33
06/27/1994	11:47:00	0.7492	33
06/27/1994	11:47:00	0.7493	33
06/27/1994	11:47:00	0.7492	33
06/27/1994	11:48:00	0.7493	33
06/27/1994	11:48:00	0.7494	33
06/27/1994	11:48:00	0.7493	33
06/27/1994	11:48:00	0.7494	33
06/27/1994	11:48:59	0.7491	33
06/27/1994	11:48:59	0.749	33
06/27/1994	11:48:59	0.7491	33
06/27/1994	11:48:59	0.7492	33
06/27/1994	11:48:59	0.7492	33
06/27/1994	11:48:59	0.749	33
06/27/1994	11:48:59	0.7491	33
06/27/1994	11:49:59	0.749	33
06/27/1994	11:49:59	0.7491	33
06/27/1994	11:49:59	0.7492	33
06/27/1994	11:49:59	0.7493	33
06/27/1994	11:49:59	0.7492	33
06/27/1994	11:49:59	0.7493	33
06/27/1994	11:51:00	0.7492	33
06/27/1994	11:51:00	0.7494	33
06/27/1994	11:51:59	0.7493	33
06/27/1994	11:51:59	0.7494	33
06/27/1994	11:51:59	0.7495	33
06/27/1994	11:52:59	0.7496	33
06/27/1994	11:52:59	0.7495	33
06/27/1994	11:52:59	0.7496	33
06/27/1994	11:52:59	0.7498	33
06/27/1994	11:52:59	0.7497	33
06/27/1994	11:52:59	0.7498	33
06/27/1994	11:52:59	0.7497	33
06/27/1994	11:52:59	0.7498	33
06/27/1994	11:54:00	0.7497	33
06/27/1994	11:54:00	0.7496	33
06/27/1994	11:55:00	0.7495	33
06/27/1994	11:55:00	0.7496	33
06/27/1994	11:55:00	0.7495	33
06/27/1994	11:55:59	0.7496	33
06/27/1994	11:55:59	0.7495	33
06/27/1994	11:55:59	0.7494	33
06/27/1994	11:55:59	0.7493	33
06/27/1994	11:57:00	0.7496	33
06/27/1994	11:58:00	0.7495	33
06/27/1994	11:58:00	0.7494	33
06/27/1994	11:58:00	0.7495	33
06/27/1994	11:58:59	0.7496	33
06/27/1994	11:58:59	0.7497	33
06/27/1994	12:00:00	0.7499	33
06/27/1994	12:00:00	0.7498	33
06/27/1994	12:00:00	0.7497	33
06/27/1994	12:00:00	0.7498	33
06/27/1994	12:00:00	0.7497	33
06/27/1994	12:01:00	0.7498	33
06/27/1994	12:01:00	0.7497	33
06/27/1994	12:01:59	0.7498	33
06/27/1994	12:03:00	0.7499	33
06/27/1994	12:04:00	0.75	33
06/27/1994	12:04:00	0.7499	33
06/27/1994	12:04:00	0.75	33
06/27/1994	12:04:00	0.7501	33
06/27/1994	12:04:59	0.75	33
06/27/1994	12:04:59	0.7501	33
06/27/1994	12:04:59	0.75	33
06/27/1994	12:05:59	0.7501	33
06/27/1994	12:05:59	0.75	33
06/27/1994	12:05:59	0.7498	33
06/27/1994	12:05:59	0.7499	33
06/27/1994	12:07:00	0.75	33
06/27/1994	12:07:00	0.7499	33
06/27/1994	12:07:00	0.75	33
06/27/1994	12:08:00	0.7501	33
06/27/1994	12:08:00	0.7502	33
06/27/1994	12:08:59	0.75	33
06/27/1994	12:08:59	0.7501	33
06/27/1994	12:08:59	0.75	33
06/27/1994	12:10:00	0.7502	33
06/27/1994	12:10:00	0.7501	33
06/27/1994	12:11:00	0.7503	33
06/27/1994	12:11:59	0.7501	33
06/27/1994	12:13:00	0.7502	33
06/27/1994	12:13:00	0.7503	33
06/27/1994	12:14:00	0.75	33
06/27/1994	12:14:00	0.7497	33
06/27/1994	12:14:00	0.7499	33
06/27/1994	12:14:00	0.7498	33
06/27/1994	12:14:59	0.7496	33
06/27/1994	12:14:59	0.7495	33
06/27/1994	12:14:59	0.7496	33
06/27/1994	12:14:59	0.7497	33
06/27/1994	12:16:00	0.7498	33
06/27/1994	12:16:00	0.7499	33
06/27/1994	12:16:00	0.75	33
06/27/1994	12:17:00	0.7501	33
06/27/1994	12:17:00	0.7502	33
06/27/1994	12:17:00	0.7501	33
06/27/1994	12:17:00	0.75	33
06/27/1994	12:17:00	0.7499	33
06/27/1994	12:17:00	0.7498	33
06/27/1994	12:17:00	0.75	33
06/27/1994	12:17:59	0.7499	33
06/27/1994	12:19:00	0.7501	33
06/27/1994	12:20:59	0.75	33
06/27/1994	12:23:00	0.7501	33
06/27/1994	12:23:00	0.75	33
06/27/1994	12:23:00	0.7499	33
06/27/1994	12:24:00	0.75	33
06/27/1994	12:24:59	0.7496	33
06/27/1994	12:24:59	0.7497	33
06/27/1994	12:24:59	0.7498	33
06/27/1994	12:26:00	0.7496	33
06/27/1994	12:27:00	0.7495	33
06/27/1994	12:27:59	0.7494	33
06/27/1994	12:27:59	0.7493	33
06/27/1994	12:27:59	0.7491	33
06/27/1994	12:29:00	0.749	33
06/27/1994	12:29:00	0.7492	33
06/27/1994	12:30:00	0.7493	33
06/27/1994	12:30:00	0.7495	33
06/27/1994	12:30:00	0.7496	33
06/27/1994	12:30:00	0.7497	33
06/27/1994	12:30:59	0.7496	33
06/27/1994	12:30:59	0.7495	33
06/27/1994	12:30:59	0.7493	33
06/27/1994	12:32:00	0.7494	33
06/27/1994	12:32:00	0.7493	33
06/27/1994	12:33:00	0.7491	33
06/27/1994	12:33:00	0.7492	33
06/27/1994	12:33:59	0.7493	33
06/27/1994	12:33:59	0.7494	33
06/27/1994	12:33:59	0.7493	33
06/27/1994	12:34:59	0.7494	33
06/27/1994	12:36:00	0.7495	33
06/27/1994	12:39:00	0.7493	33
06/27/1994	12:39:00	0.7492	33
06/27/1994	12:39:00	0.7491	33
06/27/1994	12:40:00	0.7492	33
06/27/1994	12:40:00	0.7494	33
06/27/1994	12:40:00	0.7493	33
06/27/1994	12:42:00	0.7492	33
06/27/1994	12:43:00	0.7495	33
06/27/1994	12:43:00	0.7493	33
06/27/1994	12:45:00	0.7498	33
06/27/1994	12:45:00	0.7499	33
06/27/1994	12:45:00	0.75	33
06/27/1994	12:46:00	0.7499	33
06/27/1994	12:46:00	0.7498	33
06/27/1994	12:46:00	0.7499	33
06/27/1994	12:46:00	0.7497	33
06/27/1994	12:46:59	0.7499	33
06/27/1994	12:46:59	0.7497	33
06/27/1994	12:46:59	0.7496	33
06/27/1994	12:48:00	0.7498	33
06/27/1994	12:49:59	0.7495	33
06/27/1994	12:49:59	0.7496	33
06/27/1994	12:53:59	0.7497	33
06/27/1994	12:53:59	0.7496	33
06/27/1994	12:53:59	0.7495	33
06/27/1994	12:55:00	0.7497	33
06/27/1994	12:58:00	0.7498	33
06/27/1994	12:59:59	0.7497	33
06/27/1994	12:59:59	0.7498	33
06/27/1994	12:59:59	0.7499	33
06/27/1994	13:01:00	0.7498	33
06/27/1994	13:02:00	0.7499	33
06/27/1994	13:02:59	0.75	33
06/27/1994	13:05:00	0.7501	33
06/27/1994	13:05:00	0.75	33
06/27/1994	13:05:59	0.7499	33
06/27/1994	13:06:59	0.7499	33
06/27/1994	13:06:59	0.75	33
06/27/1994	13:06:59	0.7501	33
06/27/1994	13:06:59	0.7502	33
06/27/1994	13:06:59	0.7503	33
06/27/1994	13:08:00	0.7502	33
06/27/1994	13:09:00	0.7501	33
06/27/1994	13:09:00	0.75	33
06/27/1994	13:09:59	0.7498	33
06/27/1994	13:09:59	0.7497	33
06/27/1994	13:11:00	0.7498	33
06/27/1994	13:12:00	0.7499	33
06/27/1994	13:12:59	0.7497	33
06/27/1994	13:14:00	0.7498	33
06/27/1994	13:15:59	0.7499	33
06/27/1994	13:17:00	0.75	33
06/27/1994	13:17:00	0.7499	33
06/27/1994	13:18:00	0.7498	33
06/27/1994	13:18:00	0.7496	33
06/27/1994	13:18:59	0.7499	33
06/27/1994	13:19:59	0.75	33
06/27/1994	13:21:00	0.7502	33
06/27/1994	13:22:59	0.7501	33
06/27/1994	13:24:00	0.75	33
06/27/1994	13:24:00	0.7499	33
06/27/1994	13:25:00	0.7498	33
06/27/1994	13:25:00	0.7499	33
06/27/1994	13:27:00	0.75	33
06/27/1994	13:27:00	0.7501	33
06/27/1994	13:30:00	0.7503	33
06/27/1994	13:31:00	0.7502	33
06/27/1994	13:31:00	0.7501	33
06/27/1994	13:31:00	0.75	33
06/27/1994	13:31:00	0.7499	33
06/27/1994	13:31:00	0.7498	33
06/27/1994	13:33:00	0.75	33
06/27/1994	13:34:00	0.7498	33
06/27/1994	13:34:59	0.7496	33
06/27/1994	13:34:59	0.7497	33
06/27/1994	13:35:59	0.7496	33
06/27/1994	13:35:59	0.7498	33
06/27/1994	13:37:00	0.7498	33
06/27/1994	13:37:00	0.7496	33
06/27/1994	13:38:00	0.7497	33
06/27/1994	13:40:00	0.7498	33
06/27/1994	13:41:00	0.7499	33
06/27/1994	13:41:00	0.7498	33
06/27/1994	13:44:00	0.7497	33
06/27/1994	13:44:00	0.7498	33
06/27/1994	13:44:00	0.7497	33
06/27/1994	13:44:59	0.7498	33
06/27/1994	13:46:00	0.7497	33
06/27/1994	13:46:00	0.7496	33
06/27/1994	13:46:00	0.7498	33
06/27/1994	13:46:00	0.7497	33
06/27/1994	13:47:00	0.7497	33
06/27/1994	13:47:00	0.7498	33
06/27/1994	13:47:59	0.75	33
06/27/1994	13:47:59	0.7498	33
06/27/1994	13:49:00	0.7497	33
06/27/1994	13:49:00	0.7499	33
06/27/1994	13:49:00	0.7498	33
06/27/1994	13:49:00	0.7497	33
06/27/1994	13:49:00	0.7498	33
06/27/1994	13:50:00	0.7499	33
06/27/1994	13:50:00	0.7498	33
06/27/1994	13:54:00	0.7499	33
06/27/1994	13:54:00	0.7498	33
06/27/1994	13:54:00	0.7497	33
06/27/1994	13:54:00	0.7498	33
06/27/1994	13:54:00	0.7497	33
06/27/1994	13:54:59	0.7498	33
06/27/1994	13:54:59	0.7499	33
06/27/1994	13:54:59	0.75	33
06/27/1994	13:54:59	0.7498	33
06/27/1994	13:54:59	0.7497	33
06/27/1994	13:56:00	0.7496	33
06/27/1994	13:56:00	0.7495	33
06/27/1994	13:56:00	0.7496	33
06/27/1994	13:56:00	0.7498	33
06/27/1994	13:56:00	0.7497	33
06/27/1994	13:57:00	0.7496	33
06/27/1994	13:57:00	0.7497	33
06/27/1994	13:57:00	0.7498	33
06/27/1994	13:57:00	0.7497	33
06/27/1994	13:57:00	0.7496	33
06/27/1994	13:57:00	0.7497	33
06/27/1994	13:57:00	0.7496	33
06/27/1994	13:57:00	0.7497	33
06/27/1994	13:57:59	0.7498	33
06/27/1994	13:57:59	0.7497	33
06/27/1994	13:57:59	0.7496	33
06/27/1994	13:57:59	0.7498	33
06/27/1994	13:57:59	0.7499	33
06/27/1994	13:57:59	0.75	33
06/27/1994	13:57:59	0.7499	33
06/27/1994	13:57:59	0.7498	33
06/27/1994	13:59:00	0.7497	33
06/27/1994	13:59:00	0.7498	33
06/27/1994	13:59:00	0.7499	33
06/27/1994	13:59:00	0.7498	33
06/27/1994	13:59:00	0.7497	33
06/27/1994	13:59:00	0.7498	33
06/27/1994	13:59:00	0.7497	33
06/27/1994	13:59:00	0.7496	33
06/27/1994	13:59:00	0.7495	33
06/27/1994	13:59:00	0.7496	33
06/27/1994	13:59:00	0.7495	33
06/27/1994	13:59:00	0.7496	33
06/27/1994	13:59:00	0.7497	49
06/28/1994	14:29:59	0.7497	73
06/28/1994	15:08:59	0.7503	65
06/28/1994	15:10:00	0.75	65
06/28/1994	15:26:00	0.7493	65
06/28/1994	15:34:59	0.7494	65
06/28/1994	19:18:59	0.7494	65
06/28/1994	19:18:59	0.7492	65
06/28/1994	19:37:00	0.749	65
06/28/1994	19:37:00	0.7489	65
06/28/1994	19:40:00	0.7484	65
06/28/1994	19:40:00	0.7483	65
06/28/1994	20:16:00	0.7487	65
06/28/1994	20:29:59	0.7487	65
06/28/1994	21:36:00	0.7492	65
06/28/1994	00:10:00	0.7498	65
06/28/1994	00:26:00	0.75	65
06/28/1994	01:18:00	0.75	65
06/28/1994	01:19:59	0.7503	65
06/28/1994	01:19:59	0.75	65
06/28/1994	01:22:59	0.7504	65
06/28/1994	01:22:59	0.7507	65
06/28/1994	01:53:00	0.7507	65
06/28/1994	02:10:00	0.7512	65
06/28/1994	02:16:59	0.7521	65
06/28/1994	03:03:00	0.7515	65
06/28/1994	04:34:00	0.7511	65
06/28/1994	04:38:00	0.7514	65
06/28/1994	04:38:59	0.7514	65
06/28/1994	04:51:59	0.7504	65
06/28/1994	04:53:00	0.7511	65
06/28/1994	06:03:00	0.7513	65
06/28/1994	06:36:00	0.7514	65
06/28/1994	06:36:00	0.7516	81
06/28/1994	07:19:59	0.7538	41
06/28/1994	07:19:59	0.7537	33
06/28/1994	07:19:59	0.7538	33
06/28/1994	07:19:59	0.7539	33
06/28/1994	07:19:59	0.7537	33
06/28/1994	07:19:59	0.7538	33
06/28/1994	07:19:59	0.7537	33
06/28/1994	07:19:59	0.7536	33
06/28/1994	07:21:00	0.7537	33
06/28/1994	07:21:00	0.7538	33
06/28/1994	07:21:00	0.7537	33
06/28/1994	07:21:00	0.7536	33
06/28/1994	07:21:00	0.7537	33
06/28/1994	07:21:00	0.7536	33
06/28/1994	07:21:00	0.7537	33
06/28/1994	07:21:59	0.7536	33
06/28/1994	07:21:59	0.7535	33
06/28/1994	07:21:59	0.7534	33
06/28/1994	07:21:59	0.7535	33
06/28/1994	07:21:59	0.7536	33
06/28/1994	07:21:59	0.7535	33
06/28/1994	07:21:59	0.7536	33
06/28/1994	07:21:59	0.7537	33
06/28/1994	07:21:59	0.7536	33
06/28/1994	07:21:59	0.7535	33
06/28/1994	07:22:59	0.7533	33
06/28/1994	07:22:59	0.7534	33
06/28/1994	07:22:59	0.7533	33
06/28/1994	07:22:59	0.7534	33
06/28/1994	07:22:59	0.7533	33
06/28/1994	07:22:59	0.7534	33
06/28/1994	07:22:59	0.7533	33
06/28/1994	07:22:59	0.7534	33
06/28/1994	07:24:00	0.7533	33
06/28/1994	07:24:00	0.7534	33
06/28/1994	07:24:00	0.7533	33
06/28/1994	07:24:00	0.7534	33
06/28/1994	07:24:00	0.7533	33
06/28/1994	07:24:00	0.7534	33
06/28/1994	07:25:00	0.7533	33
06/28/1994	07:25:00	0.7534	33
06/28/1994	07:25:00	0.7535	33
06/28/1994	07:25:00	0.7534	33
06/28/1994	07:25:00	0.7535	33
06/28/1994	07:25:00	0.7534	33
06/28/1994	07:25:00	0.7533	33
06/28/1994	07:25:00	0.7534	33
06/28/1994	07:25:00	0.7533	33
06/28/1994	07:25:59	0.7534	33
06/28/1994	07:25:59	0.7533	33
06/28/1994	07:25:59	0.7534	33
06/28/1994	07:27:00	0.7535	33
06/28/1994	07:27:00	0.7534	33
06/28/1994	07:27:00	0.7535	33
06/28/1994	07:28:00	0.7536	33
06/28/1994	07:28:00	0.7535	33
06/28/1994	07:28:00	0.7536	33
06/28/1994	07:28:00	0.7535	33
06/28/1994	07:28:00	0.7534	33
06/28/1994	07:28:00	0.7535	33
06/28/1994	07:28:59	0.7536	33
06/28/1994	07:28:59	0.7535	33
06/28/1994	07:28:59	0.7536	33
06/28/1994	07:28:59	0.7535	33
06/28/1994	07:28:59	0.7536	33
06/28/1994	07:30:00	0.7537	33
06/28/1994	07:30:00	0.7535	33
06/28/1994	07:30:00	0.7536	33
06/28/1994	07:30:00	0.7537	33
06/28/1994	07:30:00	0.7535	33
06/28/1994	07:30:00	0.7534	33
06/28/1994	07:30:00	0.7536	33
06/28/1994	07:30:00	0.7535	33
06/28/1994	07:30:00	0.7536	33
06/28/1994	07:30:00	0.7533	33
06/28/1994	07:31:00	0.7535	33
06/28/1994	07:31:00	0.7536	33
06/28/1994	07:31:00	0.7537	33
06/28/1994	07:31:00	0.7538	33
06/28/1994	07:31:00	0.754	33
06/28/1994	07:31:00	0.7539	33
06/28/1994	07:31:00	0.7537	33
06/28/1994	07:31:00	0.7536	33
06/28/1994	07:31:00	0.7537	33
06/28/1994	07:31:59	0.7538	33
06/28/1994	07:31:59	0.7539	33
06/28/1994	07:31:59	0.7538	33
06/28/1994	07:31:59	0.7539	33
06/28/1994	07:31:59	0.754	33
06/28/1994	07:31:59	0.7541	33
06/28/1994	07:31:59	0.754	33
06/28/1994	07:33:00	0.7541	33
06/28/1994	07:33:00	0.754	33
06/28/1994	07:33:00	0.7539	33
06/28/1994	07:33:00	0.7538	33
06/28/1994	07:33:00	0.7537	33
06/28/1994	07:33:00	0.7536	33
06/28/1994	07:33:00	0.7537	33
06/28/1994	07:33:00	0.7538	33
06/28/1994	07:33:00	0.7537	33
06/28/1994	07:34:00	0.7538	33
06/28/1994	07:34:00	0.7537	33
06/28/1994	07:34:00	0.7538	33
06/28/1994	07:34:00	0.7539	33
06/28/1994	07:34:00	0.7538	33
06/28/1994	07:34:59	0.7539	33
06/28/1994	07:34:59	0.7538	33
06/28/1994	07:34:59	0.7539	33
06/28/1994	07:34:59	0.754	33
06/28/1994	07:34:59	0.7539	33
06/28/1994	07:34:59	0.754	33
06/28/1994	07:34:59	0.7541	33
06/28/1994	07:35:59	0.7542	33
06/28/1994	07:35:59	0.7541	33
06/28/1994	07:35:59	0.754	33
06/28/1994	07:35:59	0.7541	33
06/28/1994	07:35:59	0.7542	33
06/28/1994	07:35:59	0.754	33
06/28/1994	07:35:59	0.7541	33
06/28/1994	07:35:59	0.7542	33
06/28/1994	07:35:59	0.7541	33
06/28/1994	07:37:00	0.754	33
06/28/1994	07:37:00	0.7541	33
06/28/1994	07:37:00	0.7539	33
06/28/1994	07:37:00	0.7538	33
06/28/1994	07:37:00	0.7539	33
06/28/1994	07:37:00	0.7538	33
06/28/1994	07:37:00	0.7539	33
06/28/1994	07:38:00	0.754	33
06/28/1994	07:38:00	0.7541	33
06/28/1994	07:38:00	0.7542	33
06/28/1994	07:38:00	0.7543	33
06/28/1994	07:38:00	0.7542	33
06/28/1994	07:38:00	0.7543	33
06/28/1994	07:38:59	0.7544	33
06/28/1994	07:38:59	0.7545	33
06/28/1994	07:38:59	0.7545	33
06/28/1994	07:38:59	0.7546	33
06/28/1994	07:38:59	0.7547	33
06/28/1994	07:38:59	0.7546	33
06/28/1994	07:38:59	0.7545	33
06/28/1994	07:38:59	0.7546	33
06/28/1994	07:38:59	0.7547	33
06/28/1994	07:38:59	0.7548	33
06/28/1994	07:40:00	0.7547	33
06/28/1994	07:40:00	0.7546	33
06/28/1994	07:40:00	0.7547	33
06/28/1994	07:40:00	0.7548	33
06/28/1994	07:40:00	0.7547	33
06/28/1994	07:40:00	0.7546	33
06/28/1994	07:40:00	0.7545	33
06/28/1994	07:40:00	0.7544	33
06/28/1994	07:40:00	0.7543	33
06/28/1994	07:40:00	0.7544	33
06/28/1994	07:41:00	0.7543	33
06/28/1994	07:41:00	0.7544	33
06/28/1994	07:41:00	0.7545	33
06/28/1994	07:41:00	0.7544	33
06/28/1994	07:41:59	0.7543	33
06/28/1994	07:41:59	0.7542	33
06/28/1994	07:41:59	0.7543	33
06/28/1994	07:41:59	0.7542	33
06/28/1994	07:41:59	0.7543	33
06/28/1994	07:41:59	0.7542	33
06/28/1994	07:41:59	0.7541	33
06/28/1994	07:41:59	0.7543	33
06/28/1994	07:41:59	0.7544	33
06/28/1994	07:41:59	0.7545	33
06/28/1994	07:43:00	0.7544	33
06/28/1994	07:43:00	0.7545	33
06/28/1994	07:43:00	0.7544	33
06/28/1994	07:43:00	0.7543	33
06/28/1994	07:43:00	0.7542	33
06/28/1994	07:43:00	0.7541	33
06/28/1994	07:43:00	0.7542	33
06/28/1994	07:44:00	0.7541	33
06/28/1994	07:44:00	0.754	33
06/28/1994	07:44:00	0.7541	33
06/28/1994	07:44:00	0.7542	33
06/28/1994	07:44:00	0.7541	33
06/28/1994	07:44:00	0.7542	33
06/28/1994	07:44:00	0.7541	33
06/28/1994	07:44:00	0.7542	33
06/28/1994	07:44:59	0.7541	33
06/28/1994	07:44:59	0.754	33
06/28/1994	07:44:59	0.7539	33
06/28/1994	07:44:59	0.754	33
06/28/1994	07:44:59	0.7542	33
06/28/1994	07:44:59	0.7541	33
06/28/1994	07:44:59	0.754	33
06/28/1994	07:44:59	0.7541	33
06/28/1994	07:46:00	0.754	33
06/28/1994	07:46:00	0.7539	33
06/28/1994	07:46:00	0.7538	33
06/28/1994	07:46:00	0.7539	33
06/28/1994	07:46:00	0.754	33
06/28/1994	07:46:00	0.7539	33
06/28/1994	07:46:00	0.7538	33
06/28/1994	07:46:00	0.7537	33
06/28/1994	07:46:00	0.7538	33
06/28/1994	07:46:00	0.7539	33
06/28/1994	07:46:00	0.7538	33
06/28/1994	07:47:00	0.7537	33
06/28/1994	07:47:00	0.7539	33
06/28/1994	07:47:00	0.7538	33
06/28/1994	07:47:00	0.7537	33
06/28/1994	07:47:00	0.7538	33
06/28/1994	07:47:00	0.7539	33
06/28/1994	07:47:00	0.7538	33
06/28/1994	07:47:00	0.7539	33
06/28/1994	07:47:59	0.7538	33
06/28/1994	07:47:59	0.7539	33
06/28/1994	07:49:00	0.7537	33
06/28/1994	07:49:00	0.7538	33
06/28/1994	07:49:00	0.7537	33
06/28/1994	07:49:00	0.7536	33
06/28/1994	07:49:00	0.7538	33
06/28/1994	07:50:00	0.7537	33
06/28/1994	07:50:00	0.7538	33
06/28/1994	07:50:00	0.7536	33
06/28/1994	07:50:00	0.7535	33
06/28/1994	07:50:59	0.7536	33
06/28/1994	07:50:59	0.7537	33
06/28/1994	07:51:59	0.7538	33
06/28/1994	07:51:59	0.7539	33
06/28/1994	07:51:59	0.7538	33
06/28/1994	07:53:00	0.7537	33
06/28/1994	07:53:00	0.7536	33
06/28/1994	07:53:00	0.7537	33
06/28/1994	07:54:00	0.7536	33
06/28/1994	07:54:00	0.7535	33
06/28/1994	07:54:00	0.7536	33
06/28/1994	07:54:59	0.7537	33
06/28/1994	07:54:59	0.7538	33
06/28/1994	07:54:59	0.7536	33
06/28/1994	07:54:59	0.7537	33
06/28/1994	07:56:00	0.7536	33
06/28/1994	07:56:00	0.7535	33
06/28/1994	07:57:00	0.7534	33
06/28/1994	07:57:00	0.7533	33
06/28/1994	07:57:00	0.7534	33
06/28/1994	07:57:00	0.7535	33
06/28/1994	07:57:59	0.7534	33
06/28/1994	07:57:59	0.7533	33
06/28/1994	07:57:59	0.7534	33
06/28/1994	07:57:59	0.7533	33
06/28/1994	07:57:59	0.7534	33
06/28/1994	07:57:59	0.7535	33
06/28/1994	07:57:59	0.7534	33
06/28/1994	07:57:59	0.7535	33
06/28/1994	07:59:00	0.7536	33
06/28/1994	07:59:00	0.7535	33
06/28/1994	07:59:00	0.7536	33
06/28/1994	07:59:00	0.7537	33
06/28/1994	08:00:00	0.7536	33
06/28/1994	08:00:00	0.7537	33
06/28/1994	08:00:00	0.7536	33
06/28/1994	08:00:00	0.7535	33
06/28/1994	08:00:59	0.7536	33
06/28/1994	08:00:59	0.7537	33
06/28/1994	08:00:59	0.7536	33
06/28/1994	08:00:59	0.7537	33
06/28/1994	08:02:00	0.7536	33
06/28/1994	08:03:00	0.7535	33
06/28/1994	08:03:00	0.7536	33
06/28/1994	08:03:59	0.7535	33
06/28/1994	08:03:59	0.7536	33
06/28/1994	08:03:59	0.7535	33
06/28/1994	08:03:59	0.7536	33
06/28/1994	08:04:59	0.7535	33
06/28/1994	08:04:59	0.7534	33
06/28/1994	08:04:59	0.7533	33
06/28/1994	08:04:59	0.7534	33
06/28/1994	08:06:00	0.7535	33
06/28/1994	08:06:00	0.7536	33
06/28/1994	08:06:00	0.7537	33
06/28/1994	08:06:59	0.7536	33
06/28/1994	08:06:59	0.7535	33
06/28/1994	08:07:59	0.7534	33
06/28/1994	08:07:59	0.7535	33
06/28/1994	08:09:00	0.7536	33
06/28/1994	08:09:00	0.7535	33
06/28/1994	08:09:00	0.7534	33
06/28/1994	08:10:00	0.7533	33
06/28/1994	08:10:00	0.7532	33
06/28/1994	08:10:00	0.7531	33
06/28/1994	08:10:00	0.7532	33
06/28/1994	08:10:00	0.7533	33
06/28/1994	08:10:00	0.7532	33
06/28/1994	08:10:00	0.7531	33
06/28/1994	08:10:00	0.7532	33
06/28/1994	08:10:00	0.7531	33
06/28/1994	08:10:00	0.753	33
06/28/1994	08:10:00	0.7529	33
06/28/1994	08:10:59	0.753	33
06/28/1994	08:10:59	0.7529	33
06/28/1994	08:10:59	0.7528	33
06/28/1994	08:10:59	0.7527	33
06/28/1994	08:10:59	0.7528	33
06/28/1994	08:10:59	0.7527	33
06/28/1994	08:10:59	0.7526	33
06/28/1994	08:10:59	0.7525	33
06/28/1994	08:10:59	0.7526	33
06/28/1994	08:10:59	0.7527	33
06/28/1994	08:12:00	0.7526	33
06/28/1994	08:12:00	0.7525	33
06/28/1994	08:12:00	0.7524	33
06/28/1994	08:12:00	0.7525	33
06/28/1994	08:12:00	0.7526	33
06/28/1994	08:12:00	0.7527	33
06/28/1994	08:12:00	0.7526	33
06/28/1994	08:12:00	0.7527	33
06/28/1994	08:12:00	0.7528	33
06/28/1994	08:12:00	0.7527	33
06/28/1994	08:12:00	0.7526	33
06/28/1994	08:12:00	0.7525	33
06/28/1994	08:12:00	0.7526	33
06/28/1994	08:12:00	0.7527	33
06/28/1994	08:12:00	0.7528	33
06/28/1994	08:12:00	0.7527	33
06/28/1994	08:12:00	0.7528	33
06/28/1994	08:13:00	0.7529	33
06/28/1994	08:13:00	0.7528	33
06/28/1994	08:13:00	0.7527	33
06/28/1994	08:13:00	0.7528	33
06/28/1994	08:13:00	0.7529	33
06/28/1994	08:13:00	0.7528	33
06/28/1994	08:13:00	0.7527	33
06/28/1994	08:13:59	0.7526	33
06/28/1994	08:13:59	0.7525	33
06/28/1994	08:13:59	0.7526	33
06/28/1994	08:13:59	0.7527	33
06/28/1994	08:13:59	0.7526	33
06/28/1994	08:13:59	0.7525	33
06/28/1994	08:13:59	0.7526	33
06/28/1994	08:13:59	0.7525	33
06/28/1994	08:13:59	0.7524	33
06/28/1994	08:13:59	0.7525	33
06/28/1994	08:13:59	0.7526	33
06/28/1994	08:15:00	0.7527	33
06/28/1994	08:15:00	0.7526	33
06/28/1994	08:15:00	0.7525	33
06/28/1994	08:15:00	0.7524	33
06/28/1994	08:15:00	0.7523	33
06/28/1994	08:15:00	0.7525	33
06/28/1994	08:15:00	0.7524	33
06/28/1994	08:15:00	0.7525	33
06/28/1994	08:15:00	0.7527	33
06/28/1994	08:16:00	0.7528	33
06/28/1994	08:16:00	0.7527	33
06/28/1994	08:16:00	0.7528	33
06/28/1994	08:16:00	0.7527	33
06/28/1994	08:16:00	0.7526	33
06/28/1994	08:16:00	0.7525	33
06/28/1994	08:16:59	0.7524	33
06/28/1994	08:16:59	0.7523	33
06/28/1994	08:16:59	0.7524	33
06/28/1994	08:16:59	0.7523	33
06/28/1994	08:16:59	0.7524	33
06/28/1994	08:16:59	0.7525	33
06/28/1994	08:16:59	0.7526	33
06/28/1994	08:18:00	0.7527	33
06/28/1994	08:18:00	0.7526	33
06/28/1994	08:18:00	0.7525	33
06/28/1994	08:18:00	0.7526	33
06/28/1994	08:18:00	0.7527	33
06/28/1994	08:18:00	0.7526	33
06/28/1994	08:19:00	0.7527	33
06/28/1994	08:19:00	0.7526	33
06/28/1994	08:19:00	0.7525	33
06/28/1994	08:19:00	0.7526	33
06/28/1994	08:19:59	0.7527	33
06/28/1994	08:19:59	0.7526	33
06/28/1994	08:19:59	0.7524	33
06/28/1994	08:19:59	0.7525	33
06/28/1994	08:19:59	0.7524	33
06/28/1994	08:19:59	0.7523	33
06/28/1994	08:19:59	0.7522	33
06/28/1994	08:20:59	0.7523	33
06/28/1994	08:20:59	0.7522	33
06/28/1994	08:20:59	0.7521	33
06/28/1994	08:20:59	0.752	33
06/28/1994	08:20:59	0.7521	33
06/28/1994	08:20:59	0.7523	33
06/28/1994	08:20:59	0.7522	33
06/28/1994	08:20:59	0.7523	33
06/28/1994	08:20:59	0.7524	33
06/28/1994	08:22:00	0.7523	33
06/28/1994	08:22:00	0.7524	33
06/28/1994	08:22:00	0.7525	33
06/28/1994	08:22:00	0.7526	33
06/28/1994	08:23:00	0.7527	33
06/28/1994	08:23:00	0.7526	33
06/28/1994	08:23:00	0.7527	33
06/28/1994	08:23:00	0.7526	33
06/28/1994	08:23:59	0.7527	33
06/28/1994	08:23:59	0.7526	33
06/28/1994	08:23:59	0.7525	33
06/28/1994	08:23:59	0.7524	33
06/28/1994	08:23:59	0.7525	33
06/28/1994	08:25:00	0.7524	33
06/28/1994	08:25:00	0.7523	33
06/28/1994	08:25:00	0.7522	33
06/28/1994	08:25:00	0.7521	33
06/28/1994	08:26:00	0.752	33
06/28/1994	08:26:00	0.7521	33
06/28/1994	08:26:00	0.752	33
06/28/1994	08:26:00	0.7521	33
06/28/1994	08:26:00	0.7522	33
06/28/1994	08:26:00	0.7523	33
06/28/1994	08:26:00	0.7522	33
06/28/1994	08:26:00	0.7523	33
06/28/1994	08:26:00	0.7524	33
06/28/1994	08:26:59	0.7523	33
06/28/1994	08:26:59	0.7522	33
06/28/1994	08:26:59	0.7523	33
06/28/1994	08:26:59	0.7524	33
06/28/1994	08:26:59	0.7523	33
06/28/1994	08:26:59	0.7524	33
06/28/1994	08:28:00	0.7525	33
06/28/1994	08:28:00	0.7524	33
06/28/1994	08:29:00	0.7525	33
06/28/1994	08:29:00	0.7524	33
06/28/1994	08:29:00	0.7523	33
06/28/1994	08:29:00	0.7522	33
06/28/1994	08:29:00	0.7523	33
06/28/1994	08:29:00	0.7524	33
06/28/1994	08:29:59	0.7525	33
06/28/1994	08:29:59	0.7522	33
06/28/1994	08:31:00	0.7523	33
06/28/1994	08:31:00	0.7522	33
06/28/1994	08:31:00	0.7521	33
06/28/1994	08:31:00	0.752	33
06/28/1994	08:31:00	0.7521	33
06/28/1994	08:31:00	0.752	33
06/28/1994	08:31:00	0.7519	33
06/28/1994	08:31:00	0.752	33
06/28/1994	08:32:00	0.7519	33
06/28/1994	08:32:00	0.752	33
06/28/1994	08:32:00	0.7521	33
06/28/1994	08:32:00	0.752	33
06/28/1994	08:32:00	0.7519	33
06/28/1994	08:32:00	0.7518	33
06/28/1994	08:32:00	0.7517	33
06/28/1994	08:32:59	0.7518	33
06/28/1994	08:32:59	0.7519	33
06/28/1994	08:32:59	0.752	33
06/28/1994	08:32:59	0.7521	33
06/28/1994	08:32:59	0.752	33
06/28/1994	08:34:00	0.7519	33
06/28/1994	08:34:00	0.752	33
06/28/1994	08:34:00	0.7519	33
06/28/1994	08:35:00	0.7518	33
06/28/1994	08:35:00	0.7517	33
06/28/1994	08:35:00	0.7518	33
06/28/1994	08:35:00	0.7516	33
06/28/1994	08:35:00	0.7517	33
06/28/1994	08:35:59	0.7516	33
06/28/1994	08:35:59	0.7515	33
06/28/1994	08:35:59	0.7516	33
06/28/1994	08:35:59	0.7515	33
06/28/1994	08:35:59	0.7514	33
06/28/1994	08:35:59	0.7515	33
06/28/1994	08:35:59	0.7514	33
06/28/1994	08:35:59	0.7513	33
06/28/1994	08:35:59	0.7512	33
06/28/1994	08:36:59	0.7513	33
06/28/1994	08:36:59	0.7514	33
06/28/1994	08:36:59	0.7513	33
06/28/1994	08:36:59	0.7512	33
06/28/1994	08:36:59	0.7513	33
06/28/1994	08:36:59	0.7512	33
06/28/1994	08:36:59	0.7511	33
06/28/1994	08:36:59	0.751	33
06/28/1994	08:36:59	0.7511	33
06/28/1994	08:36:59	0.7512	33
06/28/1994	08:36:59	0.7513	33
06/28/1994	08:36:59	0.7511	33
06/28/1994	08:38:00	0.751	33
06/28/1994	08:38:00	0.7511	33
06/28/1994	08:38:00	0.7512	33
06/28/1994	08:38:00	0.7511	33
06/28/1994	08:38:00	0.751	33
06/28/1994	08:38:00	0.7509	33
06/28/1994	08:38:00	0.7508	33
06/28/1994	08:38:00	0.7509	33
06/28/1994	08:38:00	0.751	33
06/28/1994	08:38:00	0.7509	33
06/28/1994	08:38:00	0.7508	33
06/28/1994	08:38:00	0.7509	33
06/28/1994	08:38:00	0.7508	33
06/28/1994	08:39:00	0.7507	33
06/28/1994	08:39:00	0.7508	33
06/28/1994	08:39:00	0.7507	33
06/28/1994	08:39:00	0.7506	33
06/28/1994	08:39:00	0.7505	33
06/28/1994	08:39:00	0.7504	33
06/28/1994	08:39:59	0.7505	33
06/28/1994	08:39:59	0.7504	33
06/28/1994	08:39:59	0.7503	33
06/28/1994	08:39:59	0.7504	33
06/28/1994	08:39:59	0.7505	33
06/28/1994	08:39:59	0.7504	33
06/28/1994	08:39:59	0.7505	33
06/28/1994	08:39:59	0.7504	33
06/28/1994	08:39:59	0.7503	33
06/28/1994	08:39:59	0.7504	33
06/28/1994	08:41:00	0.7505	33
06/28/1994	08:41:00	0.7504	33
06/28/1994	08:41:00	0.7503	33
06/28/1994	08:41:00	0.7504	33
06/28/1994	08:41:00	0.7505	33
06/28/1994	08:41:00	0.7506	33
06/28/1994	08:42:00	0.7507	33
06/28/1994	08:42:00	0.7506	33
06/28/1994	08:42:00	0.7505	33
06/28/1994	08:42:00	0.7507	33
06/28/1994	08:42:00	0.7506	33
06/28/1994	08:42:00	0.7505	33
06/28/1994	08:42:00	0.7507	33
06/28/1994	08:42:00	0.7506	33
06/28/1994	08:42:00	0.7507	33
06/28/1994	08:42:59	0.7506	33
06/28/1994	08:42:59	0.7505	33
06/28/1994	08:42:59	0.7504	33
06/28/1994	08:42:59	0.7503	33
06/28/1994	08:42:59	0.7502	33
06/28/1994	08:42:59	0.7501	33
06/28/1994	08:44:00	0.75	33
06/28/1994	08:44:00	0.7499	33
06/28/1994	08:44:00	0.7498	33
06/28/1994	08:44:00	0.7499	33
06/28/1994	08:44:00	0.75	33
06/28/1994	08:44:00	0.7499	33
06/28/1994	08:45:00	0.75	33
06/28/1994	08:45:00	0.7501	33
06/28/1994	08:45:00	0.75	33
06/28/1994	08:45:00	0.7501	33
06/28/1994	08:45:00	0.75	33
06/28/1994	08:45:59	0.7501	33
06/28/1994	08:45:59	0.75	33
06/28/1994	08:45:59	0.7499	33
06/28/1994	08:45:59	0.7498	33
06/28/1994	08:45:59	0.7497	33
06/28/1994	08:45:59	0.7498	33
06/28/1994	08:45:59	0.7497	33
06/28/1994	08:45:59	0.7498	33
06/28/1994	08:47:00	0.7497	33
06/28/1994	08:47:00	0.7498	33
06/28/1994	08:47:00	0.7499	33
06/28/1994	08:47:00	0.75	33
06/28/1994	08:47:00	0.7501	33
06/28/1994	08:47:00	0.75	33
06/28/1994	08:47:00	0.7501	33
06/28/1994	08:47:00	0.7499	33
06/28/1994	08:47:00	0.75	33
06/28/1994	08:47:00	0.7499	33
06/28/1994	08:48:00	0.75	33
06/28/1994	08:48:00	0.7501	33
06/28/1994	08:48:00	0.7502	33
06/28/1994	08:48:00	0.75	33
06/28/1994	08:48:00	0.7499	33
06/28/1994	08:48:00	0.7498	33
06/28/1994	08:48:00	0.7497	33
06/28/1994	08:48:00	0.7496	33
06/28/1994	08:48:59	0.7495	33
06/28/1994	08:48:59	0.7496	33
06/28/1994	08:48:59	0.7497	33
06/28/1994	08:48:59	0.7496	33
06/28/1994	08:48:59	0.7495	33
06/28/1994	08:48:59	0.7494	33
06/28/1994	08:48:59	0.7493	33
06/28/1994	08:48:59	0.7494	33
06/28/1994	08:48:59	0.7495	33
06/28/1994	08:48:59	0.7494	33
06/28/1994	08:48:59	0.7495	33
06/28/1994	08:48:59	0.7496	33
06/28/1994	08:48:59	0.7493	33
06/28/1994	08:49:59	0.7497	33
06/28/1994	08:49:59	0.7498	33
06/28/1994	08:49:59	0.7499	33
06/28/1994	08:49:59	0.7498	33
06/28/1994	08:49:59	0.7499	33
06/28/1994	08:51:00	0.7498	33
06/28/1994	08:51:00	0.7499	33
06/28/1994	08:51:00	0.75	33
06/28/1994	08:51:00	0.7499	33
06/28/1994	08:51:00	0.75	33
06/28/1994	08:51:59	0.7499	33
06/28/1994	08:51:59	0.75	33
06/28/1994	08:51:59	0.7499	33
06/28/1994	08:51:59	0.7498	33
06/28/1994	08:51:59	0.7499	33
06/28/1994	08:51:59	0.75	33
06/28/1994	08:51:59	0.7501	33
06/28/1994	08:51:59	0.75	33
06/28/1994	08:51:59	0.7503	33
06/28/1994	08:52:59	0.7502	33
06/28/1994	08:52:59	0.7501	33
06/28/1994	08:52:59	0.7502	33
06/28/1994	08:52:59	0.7501	33
06/28/1994	08:54:00	0.75	33
06/28/1994	08:54:00	0.7499	33
06/28/1994	08:54:00	0.75	33
06/28/1994	08:54:00	0.7499	33
06/28/1994	08:54:00	0.7498	33
06/28/1994	08:54:00	0.7497	33
06/28/1994	08:54:00	0.7496	33
06/28/1994	08:55:00	0.7495	33
06/28/1994	08:55:00	0.7496	33
06/28/1994	08:55:00	0.7498	33
06/28/1994	08:55:00	0.7496	33
06/28/1994	08:55:00	0.7497	33
06/28/1994	08:55:00	0.7499	33
06/28/1994	08:55:00	0.7498	33
06/28/1994	08:55:59	0.7499	33
06/28/1994	08:55:59	0.75	33
06/28/1994	08:55:59	0.7499	33
06/28/1994	08:55:59	0.75	33
06/28/1994	08:57:00	0.7501	33
06/28/1994	08:57:00	0.75	33
06/28/1994	08:57:00	0.7501	33
06/28/1994	08:58:00	0.75	33
06/28/1994	08:58:00	0.7499	33
06/28/1994	08:58:00	0.7498	33
06/28/1994	08:58:00	0.7499	33
06/28/1994	08:58:00	0.7498	33
06/28/1994	08:58:00	0.7496	33
06/28/1994	08:58:00	0.7497	33
06/28/1994	08:58:59	0.7498	33
06/28/1994	08:58:59	0.7496	33
06/28/1994	08:58:59	0.7495	33
06/28/1994	08:58:59	0.7494	33
06/28/1994	09:00:00	0.7493	33
06/28/1994	09:00:00	0.7494	33
06/28/1994	09:00:00	0.7495	33
06/28/1994	09:00:00	0.7494	33
06/28/1994	09:00:00	0.7495	33
06/28/1994	09:00:00	0.7496	33
06/28/1994	09:00:00	0.7495	33
06/28/1994	09:00:00	0.7497	33
06/28/1994	09:00:00	0.7498	33
06/28/1994	09:00:00	0.7495	33
06/28/1994	09:01:00	0.749	33
06/28/1994	09:01:00	0.7491	33
06/28/1994	09:01:00	0.7493	33
06/28/1994	09:01:00	0.7492	33
06/28/1994	09:01:00	0.7493	33
06/28/1994	09:01:59	0.7491	33
06/28/1994	09:01:59	0.749	33
06/28/1994	09:01:59	0.7491	33
06/28/1994	09:01:59	0.7492	33
06/28/1994	09:01:59	0.7493	33
06/28/1994	09:01:59	0.7492	33
06/28/1994	09:01:59	0.7494	33
06/28/1994	09:01:59	0.7493	33
06/28/1994	09:03:00	0.7491	33
06/28/1994	09:03:00	0.749	33
06/28/1994	09:03:00	0.7489	33
06/28/1994	09:03:00	0.7488	33
06/28/1994	09:03:00	0.7487	33
06/28/1994	09:03:00	0.7486	33
06/28/1994	09:03:00	0.7485	33
06/28/1994	09:03:00	0.7488	33
06/28/1994	09:03:00	0.7486	33
06/28/1994	09:03:00	0.7485	33
06/28/1994	09:03:00	0.7486	33
06/28/1994	09:03:00	0.7487	33
06/28/1994	09:03:00	0.7486	33
06/28/1994	09:04:00	0.7485	33
06/28/1994	09:04:00	0.7484	33
06/28/1994	09:04:00	0.7485	33
06/28/1994	09:04:00	0.7484	33
06/28/1994	09:04:00	0.7481	33
06/28/1994	09:04:00	0.7482	33
06/28/1994	09:04:00	0.748	33
06/28/1994	09:04:00	0.7481	33
06/28/1994	09:04:00	0.7482	33
06/28/1994	09:04:00	0.7483	33
06/28/1994	09:04:00	0.7484	33
06/28/1994	09:04:00	0.7485	33
06/28/1994	09:04:00	0.7486	33
06/28/1994	09:04:00	0.7488	33
06/28/1994	09:04:59	0.7489	33
06/28/1994	09:04:59	0.7488	33
06/28/1994	09:04:59	0.7487	33
06/28/1994	09:04:59	0.7488	33
06/28/1994	09:04:59	0.7486	33
06/28/1994	09:04:59	0.7487	33
06/28/1994	09:05:59	0.7486	33
06/28/1994	09:05:59	0.7487	33
06/28/1994	09:05:59	0.7486	33
06/28/1994	09:05:59	0.7485	33
06/28/1994	09:05:59	0.7486	33
06/28/1994	09:05:59	0.7487	33
06/28/1994	09:05:59	0.7488	33
06/28/1994	09:05:59	0.7487	33
06/28/1994	09:05:59	0.7486	33
06/28/1994	09:07:00	0.7487	33
06/28/1994	09:07:00	0.7486	33
06/28/1994	09:07:00	0.7487	33
06/28/1994	09:07:00	0.7488	33
06/28/1994	09:07:00	0.749	33
06/28/1994	09:07:00	0.7489	33
06/28/1994	09:07:00	0.749	33
06/28/1994	09:07:00	0.7489	33
06/28/1994	09:08:00	0.7489	33
06/28/1994	09:08:00	0.749	33
06/28/1994	09:08:00	0.7489	33
06/28/1994	09:08:00	0.7488	33
06/28/1994	09:08:00	0.7487	33
06/28/1994	09:08:00	0.7488	33
06/28/1994	09:08:00	0.7489	33
06/28/1994	09:08:00	0.7488	33
06/28/1994	09:08:00	0.7487	33
06/28/1994	09:08:59	0.7485	33
06/28/1994	09:08:59	0.7486	33
06/28/1994	09:08:59	0.7485	33
06/28/1994	09:08:59	0.7484	33
06/28/1994	09:08:59	0.7485	33
06/28/1994	09:08:59	0.7486	33
06/28/1994	09:08:59	0.7485	33
06/28/1994	09:08:59	0.7484	33
06/28/1994	09:10:00	0.7487	33
06/28/1994	09:10:00	0.7486	33
06/28/1994	09:10:00	0.7487	33
06/28/1994	09:10:00	0.7486	33
06/28/1994	09:10:00	0.7487	33
06/28/1994	09:11:00	0.7484	33
06/28/1994	09:11:00	0.7483	33
06/28/1994	09:11:00	0.7484	33
06/28/1994	09:11:00	0.7483	33
06/28/1994	09:11:00	0.7482	33
06/28/1994	09:11:00	0.748	33
06/28/1994	09:11:00	0.7479	33
06/28/1994	09:11:00	0.7477	33
06/28/1994	09:11:00	0.7476	33
06/28/1994	09:11:59	0.7475	33
06/28/1994	09:11:59	0.7474	33
06/28/1994	09:11:59	0.7473	33
06/28/1994	09:11:59	0.7475	33
06/28/1994	09:11:59	0.7476	33
06/28/1994	09:11:59	0.7478	33
06/28/1994	09:11:59	0.7477	33
06/28/1994	09:11:59	0.7476	33
06/28/1994	09:11:59	0.7477	33
06/28/1994	09:11:59	0.7478	33
06/28/1994	09:11:59	0.7477	33
06/28/1994	09:13:00	0.7479	33
06/28/1994	09:13:00	0.748	33
06/28/1994	09:13:00	0.7479	33
06/28/1994	09:13:00	0.7478	33
06/28/1994	09:13:00	0.7477	33
06/28/1994	09:13:00	0.7478	33
06/28/1994	09:14:00	0.7479	33
06/28/1994	09:14:00	0.748	33
06/28/1994	09:14:00	0.7478	33
06/28/1994	09:14:00	0.7479	33
06/28/1994	09:14:00	0.7478	33
06/28/1994	09:14:00	0.7477	33
06/28/1994	09:14:00	0.7478	33
06/28/1994	09:14:00	0.7479	33
06/28/1994	09:14:59	0.7478	33
06/28/1994	09:14:59	0.7477	33
06/28/1994	09:14:59	0.7478	33
06/28/1994	09:14:59	0.7479	33
06/28/1994	09:14:59	0.748	33
06/28/1994	09:14:59	0.7481	33
06/28/1994	09:16:00	0.748	33
06/28/1994	09:16:00	0.7479	33
06/28/1994	09:16:00	0.748	33
06/28/1994	09:16:00	0.7482	33
06/28/1994	09:16:00	0.7481	33
06/28/1994	09:16:00	0.748	33
06/28/1994	09:17:00	0.7479	33
06/28/1994	09:17:00	0.748	33
06/28/1994	09:17:00	0.7481	33
06/28/1994	09:17:00	0.748	33
06/28/1994	09:17:00	0.7481	33
06/28/1994	09:17:00	0.7482	33
06/28/1994	09:17:00	0.7483	33
06/28/1994	09:17:00	0.7484	33
06/28/1994	09:17:59	0.7485	33
06/28/1994	09:17:59	0.7484	33
06/28/1994	09:17:59	0.7485	33
06/28/1994	09:17:59	0.7484	33
06/28/1994	09:17:59	0.7485	33
06/28/1994	09:19:00	0.7486	33
06/28/1994	09:19:00	0.7485	33
06/28/1994	09:19:00	0.7486	33
06/28/1994	09:19:00	0.7485	33
06/28/1994	09:19:00	0.7484	33
06/28/1994	09:19:00	0.7485	33
06/28/1994	09:19:00	0.7484	33
06/28/1994	09:20:00	0.7483	33
06/28/1994	09:20:00	0.7484	33
06/28/1994	09:20:00	0.7485	33
06/28/1994	09:20:59	0.7484	33
06/28/1994	09:20:59	0.7483	33
06/28/1994	09:20:59	0.7482	33
06/28/1994	09:20:59	0.7481	33
06/28/1994	09:20:59	0.748	33
06/28/1994	09:21:59	0.7479	33
06/28/1994	09:21:59	0.7478	33
06/28/1994	09:21:59	0.7477	33
06/28/1994	09:21:59	0.7478	33
06/28/1994	09:23:00	0.7476	33
06/28/1994	09:23:00	0.7477	33
06/28/1994	09:23:00	0.7476	33
06/28/1994	09:23:00	0.7475	33
06/28/1994	09:23:00	0.7474	33
06/28/1994	09:23:00	0.7476	33
06/28/1994	09:23:00	0.7477	33
06/28/1994	09:23:00	0.7478	33
06/28/1994	09:23:00	0.7476	33
06/28/1994	09:24:00	0.7477	33
06/28/1994	09:24:00	0.7476	33
06/28/1994	09:24:00	0.7475	33
06/28/1994	09:24:00	0.7474	33
06/28/1994	09:24:00	0.7473	33
06/28/1994	09:24:00	0.7472	33
06/28/1994	09:24:00	0.7473	33
06/28/1994	09:24:00	0.7474	33
06/28/1994	09:24:00	0.7475	33
06/28/1994	09:24:00	0.7476	33
06/28/1994	09:24:59	0.7475	33
06/28/1994	09:24:59	0.7477	33
06/28/1994	09:24:59	0.7476	33
06/28/1994	09:24:59	0.7478	33
06/28/1994	09:24:59	0.7477	33
06/28/1994	09:24:59	0.7478	33
06/28/1994	09:26:00	0.7477	33
06/28/1994	09:26:00	0.7478	33
06/28/1994	09:26:00	0.7477	33
06/28/1994	09:26:00	0.7476	33
06/28/1994	09:26:00	0.7475	33
06/28/1994	09:26:00	0.7476	33
06/28/1994	09:26:00	0.7475	33
06/28/1994	09:26:00	0.7474	33
06/28/1994	09:26:00	0.7473	33
06/28/1994	09:27:00	0.7472	33
06/28/1994	09:27:00	0.7471	33
06/28/1994	09:27:00	0.747	33
06/28/1994	09:27:00	0.7471	33
06/28/1994	09:27:00	0.7472	33
06/28/1994	09:27:00	0.7473	33
06/28/1994	09:27:00	0.7474	33
06/28/1994	09:27:59	0.7476	33
06/28/1994	09:27:59	0.7475	33
06/28/1994	09:27:59	0.7476	33
06/28/1994	09:27:59	0.7477	33
06/28/1994	09:27:59	0.7476	33
06/28/1994	09:27:59	0.7477	33
06/28/1994	09:29:00	0.7476	33
06/28/1994	09:29:00	0.7477	33
06/28/1994	09:29:00	0.7476	33
06/28/1994	09:29:00	0.7477	33
06/28/1994	09:29:00	0.7478	33
06/28/1994	09:29:00	0.7479	33
06/28/1994	09:30:00	0.748	33
06/28/1994	09:30:00	0.7481	33
06/28/1994	09:30:00	0.7482	33
06/28/1994	09:30:00	0.7481	33
06/28/1994	09:30:00	0.7482	33
06/28/1994	09:30:59	0.7481	33
06/28/1994	09:30:59	0.748	33
06/28/1994	09:30:59	0.7479	33
06/28/1994	09:30:59	0.7478	33
06/28/1994	09:30:59	0.7479	33
06/28/1994	09:30:59	0.748	33
06/28/1994	09:30:59	0.7482	33
06/28/1994	09:32:00	0.7483	33
06/28/1994	09:32:00	0.7482	33
06/28/1994	09:32:00	0.7483	33
06/28/1994	09:32:00	0.7484	33
06/28/1994	09:32:00	0.7483	33
06/28/1994	09:33:00	0.7484	33
06/28/1994	09:33:00	0.7483	33
06/28/1994	09:33:00	0.7482	33
06/28/1994	09:33:00	0.7481	33
06/28/1994	09:33:00	0.748	33
06/28/1994	09:33:00	0.7481	33
06/28/1994	09:33:00	0.7482	33
06/28/1994	09:33:00	0.748	33
06/28/1994	09:33:59	0.7481	33
06/28/1994	09:33:59	0.7482	33
06/28/1994	09:33:59	0.7484	33
06/28/1994	09:33:59	0.7483	33
06/28/1994	09:33:59	0.7484	33
06/28/1994	09:33:59	0.7485	33
06/28/1994	09:33:59	0.7486	33
06/28/1994	09:34:59	0.7484	33
06/28/1994	09:34:59	0.7483	33
06/28/1994	09:34:59	0.7484	33
06/28/1994	09:34:59	0.7483	33
06/28/1994	09:34:59	0.7482	33
06/28/1994	09:36:00	0.7481	33
06/28/1994	09:36:00	0.7482	33
06/28/1994	09:36:00	0.7483	33
06/28/1994	09:36:00	0.7484	33
06/28/1994	09:36:00	0.7485	33
06/28/1994	09:36:59	0.7484	33
06/28/1994	09:36:59	0.7485	33
06/28/1994	09:36:59	0.7488	33
06/28/1994	09:36:59	0.7487	33
06/28/1994	09:36:59	0.7486	33
06/28/1994	09:36:59	0.7485	33
06/28/1994	09:37:59	0.7484	33
06/28/1994	09:37:59	0.7482	33
06/28/1994	09:37:59	0.7483	33
06/28/1994	09:37:59	0.7484	33
06/28/1994	09:37:59	0.7483	33
06/28/1994	09:37:59	0.7484	33
06/28/1994	09:37:59	0.7485	33
06/28/1994	09:39:00	0.7483	33
06/28/1994	09:39:00	0.7482	33
06/28/1994	09:39:00	0.7481	33
06/28/1994	09:39:00	0.7483	33
06/28/1994	09:39:00	0.7482	33
06/28/1994	09:39:00	0.7481	33
06/28/1994	09:39:00	0.7482	33
06/28/1994	09:39:00	0.748	33
06/28/1994	09:39:00	0.7479	33
06/28/1994	09:39:00	0.7478	33
06/28/1994	09:40:00	0.7477	33
06/28/1994	09:40:00	0.7478	33
06/28/1994	09:40:00	0.7479	33
06/28/1994	09:40:00	0.748	33
06/28/1994	09:40:00	0.7479	33
06/28/1994	09:40:59	0.7478	33
06/28/1994	09:40:59	0.7477	33
06/28/1994	09:40:59	0.7479	33
06/28/1994	09:40:59	0.7478	33
06/28/1994	09:40:59	0.7477	33
06/28/1994	09:40:59	0.7476	33
06/28/1994	09:40:59	0.7475	33
06/28/1994	09:42:00	0.7477	33
06/28/1994	09:42:00	0.7478	33
06/28/1994	09:42:00	0.748	33
06/28/1994	09:42:00	0.7481	33
06/28/1994	09:42:00	0.7482	33
06/28/1994	09:43:00	0.7481	33
06/28/1994	09:43:00	0.748	33
06/28/1994	09:43:00	0.7479	33
06/28/1994	09:43:00	0.7478	33
06/28/1994	09:43:00	0.7479	33
06/28/1994	09:43:00	0.748	33
06/28/1994	09:43:00	0.7479	33
06/28/1994	09:43:00	0.7478	33
06/28/1994	09:43:00	0.7479	33
06/28/1994	09:43:59	0.748	33
06/28/1994	09:43:59	0.7481	33
06/28/1994	09:43:59	0.7482	33
06/28/1994	09:45:00	0.7483	33
06/28/1994	09:45:00	0.7484	33
06/28/1994	09:45:00	0.7483	33
06/28/1994	09:45:00	0.7484	33
06/28/1994	09:45:00	0.7485	33
06/28/1994	09:46:00	0.7484	33
06/28/1994	09:46:00	0.7485	33
06/28/1994	09:46:59	0.7486	33
06/28/1994	09:48:00	0.7485	33
06/28/1994	09:48:00	0.7486	33
06/28/1994	09:48:00	0.7487	33
06/28/1994	09:48:00	0.7486	33
06/28/1994	09:48:00	0.7485	33
06/28/1994	09:48:00	0.7486	33
06/28/1994	09:48:00	0.7487	33
06/28/1994	09:49:00	0.7486	33
06/28/1994	09:49:00	0.7485	33
06/28/1994	09:49:00	0.7484	33
06/28/1994	09:49:00	0.7485	33
06/28/1994	09:49:00	0.7486	33
06/28/1994	09:49:00	0.7485	33
06/28/1994	09:49:00	0.7484	33
06/28/1994	09:49:59	0.7485	33
06/28/1994	09:49:59	0.7486	33
06/28/1994	09:49:59	0.7485	33
06/28/1994	09:49:59	0.7486	33
06/28/1994	09:49:59	0.7488	33
06/28/1994	09:49:59	0.7487	33
06/28/1994	09:50:59	0.7486	33
06/28/1994	09:50:59	0.7485	33
06/28/1994	09:50:59	0.7486	33
06/28/1994	09:50:59	0.7487	33
06/28/1994	09:52:00	0.7488	33
06/28/1994	09:52:00	0.7488	33
06/28/1994	09:52:00	0.7487	33
06/28/1994	09:53:00	0.7488	33
06/28/1994	09:53:00	0.7487	33
06/28/1994	09:53:00	0.7489	33
06/28/1994	09:53:00	0.7487	33
06/28/1994	09:53:00	0.7486	33
06/28/1994	09:53:59	0.7485	33
06/28/1994	09:53:59	0.7484	33
06/28/1994	09:55:00	0.7486	33
06/28/1994	09:55:00	0.7485	33
06/28/1994	09:55:00	0.7483	33
06/28/1994	09:55:00	0.7484	33
06/28/1994	09:56:00	0.7483	33
06/28/1994	09:56:00	0.7484	33
06/28/1994	09:56:59	0.7481	33
06/28/1994	09:56:59	0.7482	33
06/28/1994	09:56:59	0.7483	33
06/28/1994	09:56:59	0.7482	33
06/28/1994	09:56:59	0.7481	33
06/28/1994	09:56:59	0.748	33
06/28/1994	09:58:00	0.7479	33
06/28/1994	09:58:00	0.7478	33
06/28/1994	09:58:00	0.7479	33
06/28/1994	09:58:00	0.748	33
06/28/1994	09:59:00	0.7479	33
06/28/1994	09:59:00	0.7478	33
06/28/1994	09:59:00	0.7477	33
06/28/1994	09:59:00	0.7476	33
06/28/1994	09:59:00	0.7477	33
06/28/1994	09:59:00	0.7476	33
06/28/1994	09:59:00	0.7475	33
06/28/1994	09:59:00	0.7476	33
06/28/1994	09:59:00	0.7477	33
06/28/1994	09:59:00	0.7478	33
06/28/1994	09:59:00	0.7477	33
06/28/1994	09:59:00	0.7476	33
06/28/1994	09:59:59	0.7477	33
06/28/1994	09:59:59	0.7479	33
06/28/1994	09:59:59	0.7478	33
06/28/1994	09:59:59	0.7477	33
06/28/1994	09:59:59	0.7478	33
06/28/1994	10:01:00	0.7479	33
06/28/1994	10:01:00	0.7478	33
06/28/1994	10:01:00	0.7479	33
06/28/1994	10:01:00	0.7478	33
06/28/1994	10:01:00	0.7477	33
06/28/1994	10:02:00	0.7476	33
06/28/1994	10:02:00	0.7478	33
06/28/1994	10:02:00	0.7476	33
06/28/1994	10:02:59	0.7475	33
06/28/1994	10:02:59	0.7474	33
06/28/1994	10:02:59	0.7473	33
06/28/1994	10:02:59	0.7472	33
06/28/1994	10:02:59	0.7471	33
06/28/1994	10:02:59	0.7472	33
06/28/1994	10:04:00	0.7474	33
06/28/1994	10:04:00	0.7475	33
06/28/1994	10:04:00	0.7476	33
06/28/1994	10:04:00	0.7475	33
06/28/1994	10:04:00	0.7476	33
06/28/1994	10:04:00	0.7478	33
06/28/1994	10:04:00	0.7477	33
06/28/1994	10:04:00	0.7476	33
06/28/1994	10:04:00	0.7477	33
06/28/1994	10:04:00	0.7476	33
06/28/1994	10:04:00	0.7475	33
06/28/1994	10:05:00	0.7474	33
06/28/1994	10:05:00	0.7473	33
06/28/1994	10:05:00	0.7474	33
06/28/1994	10:05:00	0.7475	33
06/28/1994	10:05:59	0.7476	33
06/28/1994	10:05:59	0.7477	33
06/28/1994	10:05:59	0.7478	33
06/28/1994	10:05:59	0.7479	33
06/28/1994	10:05:59	0.7478	33
06/28/1994	10:05:59	0.7479	33
06/28/1994	10:05:59	0.7478	33
06/28/1994	10:05:59	0.7477	33
06/28/1994	10:05:59	0.7476	33
06/28/1994	10:06:59	0.7475	33
06/28/1994	10:06:59	0.7476	33
06/28/1994	10:06:59	0.7475	33
06/28/1994	10:06:59	0.7473	33
06/28/1994	10:06:59	0.7472	33
06/28/1994	10:06:59	0.747	33
06/28/1994	10:08:00	0.7471	33
06/28/1994	10:08:00	0.747	33
06/28/1994	10:08:00	0.7469	33
06/28/1994	10:08:00	0.7471	33
06/28/1994	10:08:00	0.747	33
06/28/1994	10:08:00	0.7471	33
06/28/1994	10:08:00	0.7472	33
06/28/1994	10:09:00	0.7473	33
06/28/1994	10:09:00	0.7474	33
06/28/1994	10:09:00	0.7473	33
06/28/1994	10:09:00	0.7474	33
06/28/1994	10:09:00	0.7475	33
06/28/1994	10:09:59	0.7476	33
06/28/1994	10:09:59	0.7475	33
06/28/1994	10:09:59	0.7474	33
06/28/1994	10:11:00	0.7473	33
06/28/1994	10:11:00	0.7472	33
06/28/1994	10:11:00	0.7471	33
06/28/1994	10:12:00	0.7472	33
06/28/1994	10:12:00	0.7471	33
06/28/1994	10:12:00	0.747	33
06/28/1994	10:12:00	0.7475	33
06/28/1994	10:12:00	0.7476	33
06/28/1994	10:12:00	0.7474	33
06/28/1994	10:12:59	0.7473	33
06/28/1994	10:12:59	0.7474	33
06/28/1994	10:12:59	0.7471	33
06/28/1994	10:12:59	0.747	33
06/28/1994	10:12:59	0.7468	33
06/28/1994	10:12:59	0.7467	33
06/28/1994	10:12:59	0.7466	33
06/28/1994	10:12:59	0.7467	33
06/28/1994	10:12:59	0.7468	33
06/28/1994	10:12:59	0.7469	33
06/28/1994	10:14:00	0.747	33
06/28/1994	10:14:00	0.7469	33
06/28/1994	10:14:00	0.7468	33
06/28/1994	10:14:00	0.747	33
06/28/1994	10:14:00	0.7469	33
06/28/1994	10:14:00	0.7468	33
06/28/1994	10:14:00	0.7467	33
06/28/1994	10:14:00	0.7466	33
06/28/1994	10:14:00	0.7468	33
06/28/1994	10:14:00	0.7467	33
06/28/1994	10:14:00	0.7466	33
06/28/1994	10:14:00	0.7465	33
06/28/1994	10:15:00	0.7464	33
06/28/1994	10:15:00	0.7462	33
06/28/1994	10:15:00	0.746	33
06/28/1994	10:15:00	0.7461	33
06/28/1994	10:15:00	0.7462	33
06/28/1994	10:15:00	0.7461	33
06/28/1994	10:15:00	0.746	33
06/28/1994	10:15:00	0.7461	33
06/28/1994	10:15:00	0.7462	33
06/28/1994	10:15:00	0.7461	33
06/28/1994	10:15:00	0.746	33
06/28/1994	10:15:00	0.7459	33
06/28/1994	10:15:00	0.7457	33
06/28/1994	10:15:00	0.7458	33
06/28/1994	10:15:00	0.7459	33
06/28/1994	10:15:00	0.746	33
06/28/1994	10:15:00	0.7461	33
06/28/1994	10:15:59	0.7462	33
06/28/1994	10:15:59	0.7463	33
06/28/1994	10:15:59	0.7462	33
06/28/1994	10:15:59	0.7464	33
06/28/1994	10:15:59	0.7463	33
06/28/1994	10:15:59	0.7462	33
06/28/1994	10:15:59	0.7463	33
06/28/1994	10:15:59	0.7464	33
06/28/1994	10:15:59	0.7465	33
06/28/1994	10:15:59	0.7464	33
06/28/1994	10:17:00	0.7463	33
06/28/1994	10:17:00	0.7464	33
06/28/1994	10:17:00	0.7465	33
06/28/1994	10:17:00	0.7464	33
06/28/1994	10:17:00	0.7463	33
06/28/1994	10:17:00	0.7464	33
06/28/1994	10:17:00	0.7465	33
06/28/1994	10:17:00	0.7463	33
06/28/1994	10:17:00	0.7464	33
06/28/1994	10:17:00	0.7465	33
06/28/1994	10:18:00	0.7466	33
06/28/1994	10:18:00	0.7465	33
06/28/1994	10:18:00	0.7464	33
06/28/1994	10:18:00	0.7463	33
06/28/1994	10:18:00	0.7462	33
06/28/1994	10:18:00	0.7463	33
06/28/1994	10:18:00	0.7464	33
06/28/1994	10:18:59	0.7465	33
06/28/1994	10:18:59	0.7463	33
06/28/1994	10:18:59	0.7465	33
06/28/1994	10:18:59	0.7462	33
06/28/1994	10:18:59	0.7464	33
06/28/1994	10:19:59	0.7461	33
06/28/1994	10:19:59	0.746	33
06/28/1994	10:19:59	0.7459	33
06/28/1994	10:19:59	0.7458	33
06/28/1994	10:19:59	0.7457	33
06/28/1994	10:19:59	0.7458	33
06/28/1994	10:19:59	0.746	33
06/28/1994	10:19:59	0.7459	33
06/28/1994	10:19:59	0.746	33
06/28/1994	10:19:59	0.7461	33
06/28/1994	10:21:00	0.7462	33
06/28/1994	10:21:00	0.7463	33
06/28/1994	10:21:00	0.7464	33
06/28/1994	10:21:00	0.7463	33
06/28/1994	10:21:00	0.7462	33
06/28/1994	10:21:00	0.7461	33
06/28/1994	10:21:00	0.746	33
06/28/1994	10:21:00	0.7461	33
06/28/1994	10:21:00	0.746	33
06/28/1994	10:21:59	0.7459	33
06/28/1994	10:21:59	0.7458	33
06/28/1994	10:21:59	0.7457	33
06/28/1994	10:21:59	0.7459	33
06/28/1994	10:21:59	0.7461	33
06/28/1994	10:21:59	0.7459	33
06/28/1994	10:21:59	0.746	33
06/28/1994	10:21:59	0.7461	33
06/28/1994	10:21:59	0.7463	33
06/28/1994	10:21:59	0.7462	33
06/28/1994	10:21:59	0.7464	33
06/28/1994	10:22:59	0.7462	33
06/28/1994	10:22:59	0.7463	33
06/28/1994	10:22:59	0.7464	33
06/28/1994	10:22:59	0.7463	33
06/28/1994	10:22:59	0.7462	33
06/28/1994	10:22:59	0.7461	33
06/28/1994	10:22:59	0.746	33
06/28/1994	10:22:59	0.7459	33
06/28/1994	10:22:59	0.7457	33
06/28/1994	10:22:59	0.7456	33
06/28/1994	10:22:59	0.7455	33
06/28/1994	10:24:00	0.7456	33
06/28/1994	10:24:00	0.7457	33
06/28/1994	10:24:00	0.7458	33
06/28/1994	10:24:00	0.7459	33
06/28/1994	10:24:00	0.746	33
06/28/1994	10:24:00	0.7462	33
06/28/1994	10:24:00	0.7461	33
06/28/1994	10:24:00	0.746	33
06/28/1994	10:25:00	0.7463	33
06/28/1994	10:25:00	0.7464	33
06/28/1994	10:25:00	0.7463	33
06/28/1994	10:25:00	0.7464	33
06/28/1994	10:25:00	0.7463	33
06/28/1994	10:25:59	0.7464	33
06/28/1994	10:25:59	0.7465	33
06/28/1994	10:25:59	0.7464	33
06/28/1994	10:25:59	0.7463	33
06/28/1994	10:25:59	0.7462	33
06/28/1994	10:25:59	0.7463	33
06/28/1994	10:25:59	0.7462	33
06/28/1994	10:25:59	0.746	33
06/28/1994	10:25:59	0.7459	33
06/28/1994	10:25:59	0.7458	33
06/28/1994	10:25:59	0.7461	33
06/28/1994	10:27:00	0.7459	33
06/28/1994	10:27:00	0.7461	33
06/28/1994	10:27:00	0.7462	33
06/28/1994	10:27:00	0.7461	33
06/28/1994	10:27:00	0.7463	33
06/28/1994	10:27:00	0.7462	33
06/28/1994	10:28:00	0.7463	33
06/28/1994	10:28:00	0.7462	33
06/28/1994	10:28:00	0.7461	33
06/28/1994	10:28:00	0.746	33
06/28/1994	10:28:00	0.7459	33
06/28/1994	10:28:00	0.746	33
06/28/1994	10:28:00	0.7461	33
06/28/1994	10:28:00	0.746	33
06/28/1994	10:28:00	0.7459	33
06/28/1994	10:28:00	0.7458	33
06/28/1994	10:28:00	0.7457	33
06/28/1994	10:28:59	0.7458	33
06/28/1994	10:28:59	0.7459	33
06/28/1994	10:28:59	0.746	33
06/28/1994	10:28:59	0.7461	33
06/28/1994	10:30:00	0.746	33
06/28/1994	10:30:00	0.7461	33
06/28/1994	10:30:00	0.7462	33
06/28/1994	10:30:00	0.7463	33
06/28/1994	10:30:00	0.7462	33
06/28/1994	10:31:00	0.7465	33
06/28/1994	10:31:00	0.7464	33
06/28/1994	10:31:00	0.7465	33
06/28/1994	10:31:00	0.7466	33
06/28/1994	10:31:00	0.7468	33
06/28/1994	10:31:59	0.7467	33
06/28/1994	10:31:59	0.7466	33
06/28/1994	10:31:59	0.7465	33
06/28/1994	10:31:59	0.7466	33
06/28/1994	10:33:00	0.7464	33
06/28/1994	10:34:00	0.7463	33
06/28/1994	10:34:00	0.7464	33
06/28/1994	10:34:00	0.7463	33
06/28/1994	10:34:00	0.7465	33
06/28/1994	10:34:59	0.7464	33
06/28/1994	10:34:59	0.7465	33
06/28/1994	10:34:59	0.7467	33
06/28/1994	10:34:59	0.7466	33
06/28/1994	10:35:59	0.7468	33
06/28/1994	10:35:59	0.747	33
06/28/1994	10:35:59	0.7472	33
06/28/1994	10:35:59	0.7471	33
06/28/1994	10:35:59	0.747	33
06/28/1994	10:35:59	0.7469	33
06/28/1994	10:35:59	0.7468	33
06/28/1994	10:35:59	0.7467	33
06/28/1994	10:37:00	0.7464	33
06/28/1994	10:37:00	0.7462	33
06/28/1994	10:37:00	0.7464	33
06/28/1994	10:37:00	0.7465	33
06/28/1994	10:37:00	0.7464	33
06/28/1994	10:37:00	0.7465	33
06/28/1994	10:38:00	0.7466	33
06/28/1994	10:38:00	0.7468	33
06/28/1994	10:38:00	0.7467	33
06/28/1994	10:38:00	0.7466	33
06/28/1994	10:38:59	0.7467	33
06/28/1994	10:38:59	0.7466	33
06/28/1994	10:38:59	0.7465	33
06/28/1994	10:38:59	0.7466	33
06/28/1994	10:38:59	0.7465	33
06/28/1994	10:40:00	0.7467	33
06/28/1994	10:40:00	0.7468	33
06/28/1994	10:40:00	0.7466	33
06/28/1994	10:40:00	0.7468	33
06/28/1994	10:40:00	0.747	33
06/28/1994	10:41:00	0.7469	33
06/28/1994	10:41:00	0.7468	33
06/28/1994	10:41:00	0.7467	33
06/28/1994	10:41:00	0.7469	33
06/28/1994	10:41:00	0.747	33
06/28/1994	10:41:00	0.7472	33
06/28/1994	10:41:00	0.7471	33
06/28/1994	10:41:59	0.7471	33
06/28/1994	10:41:59	0.747	33
06/28/1994	10:41:59	0.7471	33
06/28/1994	10:43:00	0.7467	33
06/28/1994	10:43:00	0.7469	33
06/28/1994	10:43:00	0.7467	33
06/28/1994	10:43:00	0.7468	33
06/28/1994	10:44:00	0.7469	33
06/28/1994	10:44:00	0.747	33
06/28/1994	10:44:59	0.7471	33
06/28/1994	10:44:59	0.7472	33
06/28/1994	10:44:59	0.7471	33
06/28/1994	10:44:59	0.747	33
06/28/1994	10:46:00	0.7468	33
06/28/1994	10:47:00	0.7469	33
06/28/1994	10:47:00	0.7468	33
06/28/1994	10:47:00	0.7467	33
06/28/1994	10:47:00	0.7466	33
06/28/1994	10:47:00	0.7467	33
06/28/1994	10:47:59	0.7466	33
06/28/1994	10:50:00	0.7468	33
06/28/1994	10:50:00	0.7467	33
06/28/1994	10:50:00	0.7466	33
06/28/1994	10:50:00	0.7465	33
06/28/1994	10:50:59	0.7464	33
06/28/1994	10:50:59	0.7463	33
06/28/1994	10:51:59	0.7462	33
06/28/1994	10:51:59	0.7461	33
06/28/1994	10:51:59	0.746	33
06/28/1994	10:51:59	0.7459	33
06/28/1994	10:51:59	0.746	33
06/28/1994	10:53:00	0.7462	33
06/28/1994	10:53:00	0.7464	33
06/28/1994	10:53:00	0.7465	33
06/28/1994	10:54:00	0.7464	33
06/28/1994	10:54:00	0.7463	33
06/28/1994	10:54:00	0.7462	33
06/28/1994	10:54:00	0.746	33
06/28/1994	10:54:00	0.7462	33
06/28/1994	10:54:00	0.746	33
06/28/1994	10:54:00	0.7461	33
06/28/1994	10:54:59	0.746	33
06/28/1994	10:54:59	0.7458	33
06/28/1994	10:56:00	0.7457	33
06/28/1994	10:56:00	0.746	33
06/28/1994	10:56:00	0.7459	33
06/28/1994	10:57:00	0.7458	33
06/28/1994	10:57:00	0.7457	33
06/28/1994	10:57:00	0.7458	33
06/28/1994	10:57:00	0.7459	33
06/28/1994	10:57:00	0.746	33
06/28/1994	10:57:59	0.746	33
06/28/1994	10:57:59	0.7459	33
06/28/1994	10:59:00	0.7459	33
06/28/1994	10:59:00	0.746	33
06/28/1994	10:59:00	0.7459	33
06/28/1994	11:00:00	0.746	33
06/28/1994	11:00:00	0.7459	33
06/28/1994	11:00:00	0.746	33
06/28/1994	11:00:00	0.7461	33
06/28/1994	11:00:59	0.746	33
06/28/1994	11:00:59	0.7461	33
06/28/1994	11:02:00	0.746	33
06/28/1994	11:02:00	0.7459	33
06/28/1994	11:02:00	0.7458	33
06/28/1994	11:02:00	0.7459	33
06/28/1994	11:03:00	0.7459	33
06/28/1994	11:03:00	0.746	33
06/28/1994	11:03:00	0.7458	33
06/28/1994	11:03:00	0.7459	33
06/28/1994	11:03:59	0.746	33
06/28/1994	11:03:59	0.7461	33
06/28/1994	11:04:59	0.7462	33
06/28/1994	11:06:59	0.7458	33
06/28/1994	11:06:59	0.7457	33
06/28/1994	11:06:59	0.7456	33
06/28/1994	11:07:59	0.7458	33
06/28/1994	11:07:59	0.7459	33
06/28/1994	11:07:59	0.7457	33
06/28/1994	11:07:59	0.7458	33
06/28/1994	11:07:59	0.7459	33
06/28/1994	11:09:00	0.7457	33
06/28/1994	11:09:00	0.7456	33
06/28/1994	11:09:00	0.7455	33
06/28/1994	11:09:00	0.7457	33
06/28/1994	11:09:00	0.7459	33
06/28/1994	11:10:00	0.7461	33
06/28/1994	11:10:59	0.7458	33
06/28/1994	11:10:59	0.7455	33
06/28/1994	11:10:59	0.7457	33
06/28/1994	11:12:00	0.7455	33
06/28/1994	11:12:00	0.7454	33
06/28/1994	11:12:00	0.7453	33
06/28/1994	11:12:00	0.7454	33
06/28/1994	11:12:00	0.7455	33
06/28/1994	11:13:00	0.7458	33
06/28/1994	11:13:00	0.7457	33
06/28/1994	11:13:00	0.7456	33
06/28/1994	11:13:00	0.7455	33
06/28/1994	11:13:00	0.7457	33
06/28/1994	11:13:59	0.7456	33
06/28/1994	11:13:59	0.7455	33
06/28/1994	11:13:59	0.7453	33
06/28/1994	11:15:00	0.7457	33
06/28/1994	11:15:00	0.7456	33
06/28/1994	11:16:00	0.7457	33
06/28/1994	11:16:00	0.7456	33
06/28/1994	11:16:00	0.7455	33
06/28/1994	11:16:00	0.7456	33
06/28/1994	11:16:00	0.7457	33
06/28/1994	11:16:59	0.7455	33
06/28/1994	11:16:59	0.7457	33
06/28/1994	11:16:59	0.7458	33
06/28/1994	11:18:00	0.7457	33
06/28/1994	11:19:00	0.7456	33
06/28/1994	11:19:59	0.7453	33
06/28/1994	11:19:59	0.7456	33
06/28/1994	11:20:59	0.7457	33
06/28/1994	11:20:59	0.7456	33
06/28/1994	11:20:59	0.7455	33
06/28/1994	11:20:59	0.7454	33
06/28/1994	11:22:00	0.7456	33
06/28/1994	11:22:00	0.7454	33
06/28/1994	11:22:00	0.7455	33
06/28/1994	11:22:00	0.7456	33
06/28/1994	11:23:00	0.7456	33
06/28/1994	11:23:59	0.7455	33
06/28/1994	11:23:59	0.7457	33
06/28/1994	11:23:59	0.7454	33
06/28/1994	11:23:59	0.7453	33
06/28/1994	11:23:59	0.7452	33
06/28/1994	11:23:59	0.7453	33
06/28/1994	11:25:00	0.7452	33
06/28/1994	11:25:00	0.7451	33
06/28/1994	11:25:00	0.745	33
06/28/1994	11:25:00	0.7451	33
06/28/1994	11:25:00	0.7452	33
06/28/1994	11:25:00	0.7451	33
06/28/1994	11:25:00	0.745	33
06/28/1994	11:25:00	0.7449	33
06/28/1994	11:25:00	0.7448	33
06/28/1994	11:25:00	0.7447	33
06/28/1994	11:25:00	0.7446	33
06/28/1994	11:25:00	0.7447	33
06/28/1994	11:26:00	0.7448	33
06/28/1994	11:26:00	0.7449	33
06/28/1994	11:26:00	0.745	33
06/28/1994	11:26:00	0.7449	33
06/28/1994	11:26:00	0.7448	33
06/28/1994	11:26:00	0.7447	33
06/28/1994	11:26:00	0.7449	33
06/28/1994	11:26:00	0.7448	33
06/28/1994	11:26:59	0.745	33
06/28/1994	11:26:59	0.7448	33
06/28/1994	11:26:59	0.7447	33
06/28/1994	11:26:59	0.7446	33
06/28/1994	11:26:59	0.7445	33
06/28/1994	11:28:00	0.7444	33
06/28/1994	11:28:00	0.7443	33
06/28/1994	11:28:00	0.7444	33
06/28/1994	11:28:00	0.7445	33
06/28/1994	11:28:00	0.7444	33
06/28/1994	11:28:00	0.7445	33
06/28/1994	11:28:00	0.7446	33
06/28/1994	11:28:00	0.7445	33
06/28/1994	11:28:00	0.7444	33
06/28/1994	11:28:00	0.7445	33
06/28/1994	11:28:00	0.7446	33
06/28/1994	11:28:00	0.7447	33
06/28/1994	11:28:00	0.7448	33
06/28/1994	11:29:00	0.7446	33
06/28/1994	11:29:00	0.7445	33
06/28/1994	11:29:00	0.7446	33
06/28/1994	11:29:00	0.7447	33
06/28/1994	11:29:00	0.7446	33
06/28/1994	11:29:00	0.7445	33
06/28/1994	11:29:00	0.7446	33
06/28/1994	11:29:00	0.7447	33
06/28/1994	11:29:00	0.7448	33
06/28/1994	11:29:59	0.7446	33
06/28/1994	11:29:59	0.7445	33
06/28/1994	11:29:59	0.7446	33
06/28/1994	11:29:59	0.7447	33
06/28/1994	11:29:59	0.7448	33
06/28/1994	11:29:59	0.7446	33
06/28/1994	11:29:59	0.7445	33
06/28/1994	11:31:00	0.7444	33
06/28/1994	11:31:00	0.7442	33
06/28/1994	11:31:00	0.7443	33
06/28/1994	11:31:00	0.7444	33
06/28/1994	11:31:00	0.7446	33
06/28/1994	11:31:00	0.7444	33
06/28/1994	11:31:00	0.7443	33
06/28/1994	11:32:00	0.7442	33
06/28/1994	11:32:00	0.7441	33
06/28/1994	11:32:00	0.744	33
06/28/1994	11:32:00	0.7443	33
06/28/1994	11:32:00	0.7442	33
06/28/1994	11:32:00	0.744	33
06/28/1994	11:32:00	0.7441	33
06/28/1994	11:32:00	0.7439	33
06/28/1994	11:32:59	0.7438	33
06/28/1994	11:32:59	0.7439	33
06/28/1994	11:32:59	0.744	33
06/28/1994	11:32:59	0.7439	33
06/28/1994	11:32:59	0.7438	33
06/28/1994	11:32:59	0.744	33
06/28/1994	11:34:00	0.7439	33
06/28/1994	11:34:00	0.7437	33
06/28/1994	11:34:00	0.7438	33
06/28/1994	11:34:00	0.744	33
06/28/1994	11:34:00	0.7439	33
06/28/1994	11:34:00	0.7438	33
06/28/1994	11:34:00	0.744	33
06/28/1994	11:34:00	0.7438	33
06/28/1994	11:34:00	0.7439	33
06/28/1994	11:35:00	0.744	33
06/28/1994	11:35:00	0.7441	33
06/28/1994	11:35:00	0.7442	33
06/28/1994	11:35:00	0.7441	33
06/28/1994	11:35:00	0.744	33
06/28/1994	11:35:00	0.7439	33
06/28/1994	11:35:59	0.7438	33
06/28/1994	11:35:59	0.7441	33
06/28/1994	11:35:59	0.744	33
06/28/1994	11:35:59	0.7437	33
06/28/1994	11:35:59	0.7438	33
06/28/1994	11:35:59	0.744	33
06/28/1994	11:35:59	0.7438	33
06/28/1994	11:36:59	0.7439	33
06/28/1994	11:36:59	0.744	33
06/28/1994	11:36:59	0.7441	33
06/28/1994	11:36:59	0.7442	33
06/28/1994	11:36:59	0.7443	33
06/28/1994	11:38:00	0.7442	33
06/28/1994	11:38:00	0.7444	33
06/28/1994	11:38:00	0.7443	33
06/28/1994	11:38:00	0.7442	33
06/28/1994	11:38:00	0.7443	33
06/28/1994	11:39:00	0.744	33
06/28/1994	11:39:00	0.7439	33
06/28/1994	11:39:00	0.7438	33
06/28/1994	11:39:00	0.7436	33
06/28/1994	11:39:00	0.7437	33
06/28/1994	11:39:00	0.7438	33
06/28/1994	11:39:59	0.7437	33
06/28/1994	11:39:59	0.7436	33
06/28/1994	11:39:59	0.7437	33
06/28/1994	11:39:59	0.7438	33
06/28/1994	11:39:59	0.7437	33
06/28/1994	11:39:59	0.7438	33
06/28/1994	11:39:59	0.7439	33
06/28/1994	11:39:59	0.7438	33
06/28/1994	11:41:00	0.7439	33
06/28/1994	11:41:00	0.744	33
06/28/1994	11:41:00	0.7441	33
06/28/1994	11:41:00	0.7442	33
06/28/1994	11:41:00	0.7441	33
06/28/1994	11:41:00	0.744	33
06/28/1994	11:41:00	0.7439	33
06/28/1994	11:42:00	0.7438	33
06/28/1994	11:42:00	0.7439	33
06/28/1994	11:42:00	0.7438	33
06/28/1994	11:42:00	0.7437	33
06/28/1994	11:42:00	0.7439	33
06/28/1994	11:42:00	0.744	33
06/28/1994	11:42:00	0.7441	33
06/28/1994	11:42:59	0.744	33
06/28/1994	11:42:59	0.7439	33
06/28/1994	11:44:00	0.7438	33
06/28/1994	11:44:00	0.7439	33
06/28/1994	11:44:00	0.744	33
06/28/1994	11:45:59	0.7442	33
06/28/1994	11:45:59	0.7443	33
06/28/1994	11:45:59	0.7441	33
06/28/1994	11:47:00	0.7442	33
06/28/1994	11:47:00	0.744	33
06/28/1994	11:47:00	0.7439	33
06/28/1994	11:47:00	0.7441	33
06/28/1994	11:48:00	0.7438	33
06/28/1994	11:48:00	0.7439	33
06/28/1994	11:48:00	0.744	33
06/28/1994	11:48:59	0.7439	33
06/28/1994	11:48:59	0.7438	33
06/28/1994	11:48:59	0.7437	33
06/28/1994	11:48:59	0.7438	33
06/28/1994	11:49:59	0.744	33
06/28/1994	11:49:59	0.7438	33
06/28/1994	11:49:59	0.7442	33
06/28/1994	11:51:00	0.7441	33
06/28/1994	11:51:59	0.744	33
06/28/1994	11:51:59	0.7439	33
06/28/1994	11:51:59	0.744	33
06/28/1994	11:51:59	0.7441	33
06/28/1994	11:52:59	0.7442	33
06/28/1994	11:52:59	0.7439	33
06/28/1994	11:52:59	0.744	33
06/28/1994	11:52:59	0.7438	33
06/28/1994	11:52:59	0.7439	33
06/28/1994	11:54:00	0.744	33
06/28/1994	11:54:00	0.7441	33
06/28/1994	11:55:00	0.744	33
06/28/1994	11:55:00	0.7439	33
06/28/1994	11:55:00	0.7438	33
06/28/1994	11:55:59	0.7435	33
06/28/1994	11:55:59	0.7434	33
06/28/1994	11:55:59	0.7435	33
06/28/1994	11:55:59	0.7436	33
06/28/1994	11:57:00	0.7434	33
06/28/1994	11:57:00	0.7435	33
06/28/1994	11:57:00	0.7436	33
06/28/1994	11:58:00	0.7437	33
06/28/1994	11:58:00	0.744	33
06/28/1994	11:58:00	0.7438	33
06/28/1994	11:58:00	0.7439	33
06/28/1994	11:58:59	0.744	33
06/28/1994	11:58:59	0.7438	33
06/28/1994	11:58:59	0.7437	33
06/28/1994	11:58:59	0.7436	33
06/28/1994	11:58:59	0.7433	33
06/28/1994	11:58:59	0.7434	33
06/28/1994	12:00:00	0.7431	33
06/28/1994	12:00:00	0.743	33
06/28/1994	12:00:00	0.7431	33
06/28/1994	12:00:00	0.7432	33
06/28/1994	12:00:00	0.743	33
06/28/1994	12:00:00	0.7429	33
06/28/1994	12:00:00	0.7428	33
06/28/1994	12:00:00	0.7429	33
06/28/1994	12:00:00	0.743	33
06/28/1994	12:00:00	0.7428	33
06/28/1994	12:00:00	0.7427	33
06/28/1994	12:01:00	0.7426	33
06/28/1994	12:01:00	0.7425	33
06/28/1994	12:01:00	0.7424	33
06/28/1994	12:01:00	0.7425	33
06/28/1994	12:01:00	0.7423	33
06/28/1994	12:01:00	0.7422	33
06/28/1994	12:01:00	0.7423	33
06/28/1994	12:01:00	0.7424	33
06/28/1994	12:01:59	0.7423	33
06/28/1994	12:01:59	0.7426	33
06/28/1994	12:01:59	0.7424	33
06/28/1994	12:01:59	0.7423	33
06/28/1994	12:01:59	0.7425	33
06/28/1994	12:01:59	0.7426	33
06/28/1994	12:01:59	0.7427	33
06/28/1994	12:01:59	0.7425	33
06/28/1994	12:01:59	0.7426	33
06/28/1994	12:03:00	0.7428	33
06/28/1994	12:03:00	0.7427	33
06/28/1994	12:03:00	0.7426	33
06/28/1994	12:03:00	0.7428	33
06/28/1994	12:04:00	0.7426	33
06/28/1994	12:04:00	0.7425	33
06/28/1994	12:04:00	0.7427	33
06/28/1994	12:04:00	0.7425	33
06/28/1994	12:04:00	0.7424	33
06/28/1994	12:04:59	0.7422	33
06/28/1994	12:04:59	0.7421	33
06/28/1994	12:04:59	0.742	33
06/28/1994	12:04:59	0.7418	33
06/28/1994	12:04:59	0.7419	33
06/28/1994	12:04:59	0.7418	33
06/28/1994	12:04:59	0.7417	33
06/28/1994	12:04:59	0.7416	33
06/28/1994	12:04:59	0.7418	33
06/28/1994	12:04:59	0.7419	33
06/28/1994	12:05:59	0.742	33
06/28/1994	12:05:59	0.7418	33
06/28/1994	12:05:59	0.7419	33
06/28/1994	12:05:59	0.7418	33
06/28/1994	12:07:00	0.7417	33
06/28/1994	12:07:00	0.7416	33
06/28/1994	12:07:00	0.7415	33
06/28/1994	12:07:00	0.7414	33
06/28/1994	12:07:00	0.7415	33
06/28/1994	12:07:00	0.7417	33
06/28/1994	12:07:00	0.7418	33
06/28/1994	12:08:00	0.7417	33
06/28/1994	12:08:00	0.7418	33
06/28/1994	12:08:00	0.7417	33
06/28/1994	12:08:00	0.7418	33
06/28/1994	12:08:00	0.7419	33
06/28/1994	12:08:00	0.7418	33
06/28/1994	12:08:00	0.7417	33
06/28/1994	12:08:00	0.7418	33
06/28/1994	12:08:59	0.7419	33
06/28/1994	12:08:59	0.742	33
06/28/1994	12:08:59	0.7419	33
06/28/1994	12:08:59	0.742	33
06/28/1994	12:10:00	0.7419	33
06/28/1994	12:10:00	0.742	33
06/28/1994	12:10:00	0.7421	33
06/28/1994	12:10:00	0.742	33
06/28/1994	12:10:00	0.7421	33
06/28/1994	12:10:00	0.7422	33
06/28/1994	12:10:00	0.7423	33
06/28/1994	12:10:00	0.7424	33
06/28/1994	12:10:00	0.7425	33
06/28/1994	12:11:00	0.7426	33
06/28/1994	12:11:00	0.7425	33
06/28/1994	12:11:00	0.7426	33
06/28/1994	12:11:00	0.7427	33
06/28/1994	12:11:00	0.7426	33
06/28/1994	12:11:00	0.7425	33
06/28/1994	12:11:00	0.7426	33
06/28/1994	12:11:00	0.7427	33
06/28/1994	12:11:59	0.7426	33
06/28/1994	12:11:59	0.7427	33
06/28/1994	12:11:59	0.7426	33
06/28/1994	12:11:59	0.7425	33
06/28/1994	12:13:00	0.7424	33
06/28/1994	12:14:00	0.7423	33
06/28/1994	12:16:00	0.7425	33
06/28/1994	12:16:00	0.7426	33
06/28/1994	12:17:00	0.7424	33
06/28/1994	12:17:00	0.7423	33
06/28/1994	12:17:00	0.7422	33
06/28/1994	12:17:59	0.7423	33
06/28/1994	12:17:59	0.7422	33
06/28/1994	12:19:00	0.7423	33
06/28/1994	12:19:00	0.7422	33
06/28/1994	12:19:00	0.7421	33
06/28/1994	12:19:00	0.742	33
06/28/1994	12:19:00	0.7419	33
06/28/1994	12:19:00	0.742	33
06/28/1994	12:20:00	0.7422	33
06/28/1994	12:20:00	0.7424	33
06/28/1994	12:20:00	0.7423	33
06/28/1994	12:20:00	0.7424	33
06/28/1994	12:20:00	0.7423	33
06/28/1994	12:20:59	0.7422	33
06/28/1994	12:20:59	0.7419	33
06/28/1994	12:20:59	0.742	33
06/28/1994	12:21:59	0.7421	33
06/28/1994	12:21:59	0.7423	33
06/28/1994	12:23:00	0.7426	33
06/28/1994	12:23:00	0.7427	33
06/28/1994	12:23:00	0.7425	33
06/28/1994	12:24:00	0.7426	33
06/28/1994	12:24:00	0.7425	33
06/28/1994	12:24:00	0.7424	33
06/28/1994	12:24:00	0.7427	33
06/28/1994	12:24:00	0.7428	33
06/28/1994	12:24:00	0.7426	33
06/28/1994	12:24:59	0.7427	33
06/28/1994	12:24:59	0.7428	33
06/28/1994	12:24:59	0.7429	33
06/28/1994	12:24:59	0.743	33
06/28/1994	12:26:00	0.7429	33
06/28/1994	12:26:00	0.7428	33
06/28/1994	12:26:00	0.7429	33
06/28/1994	12:26:00	0.743	33
06/28/1994	12:26:00	0.7428	33
06/28/1994	12:27:00	0.7429	33
06/28/1994	12:27:00	0.743	33
06/28/1994	12:27:00	0.7429	33
06/28/1994	12:27:00	0.7426	33
06/28/1994	12:27:00	0.7429	33
06/28/1994	12:27:00	0.7428	33
06/28/1994	12:27:59	0.743	33
06/28/1994	12:27:59	0.7429	33
06/28/1994	12:27:59	0.7428	33
06/28/1994	12:27:59	0.7427	33
06/28/1994	12:29:00	0.7426	33
06/28/1994	12:29:00	0.7424	33
06/28/1994	12:29:00	0.7423	33
06/28/1994	12:29:00	0.7422	33
06/28/1994	12:29:00	0.7423	33
06/28/1994	12:30:00	0.7424	33
06/28/1994	12:30:00	0.7423	33
06/28/1994	12:30:00	0.7422	33
06/28/1994	12:30:00	0.742	33
06/28/1994	12:30:00	0.7421	33
06/28/1994	12:30:59	0.7418	33
06/28/1994	12:30:59	0.7419	33
06/28/1994	12:30:59	0.742	33
06/28/1994	12:30:59	0.7424	33
06/28/1994	12:30:59	0.7423	33
06/28/1994	12:32:00	0.742	33
06/28/1994	12:33:00	0.7422	33
06/28/1994	12:33:00	0.7423	33
06/28/1994	12:33:00	0.7424	33
06/28/1994	12:33:59	0.7425	33
06/28/1994	12:34:59	0.7426	33
06/28/1994	12:34:59	0.7425	33
06/28/1994	12:34:59	0.7424	33
06/28/1994	12:36:00	0.742	33
06/28/1994	12:36:00	0.7421	33
06/28/1994	12:36:59	0.7418	33
06/28/1994	12:36:59	0.7417	33
06/28/1994	12:36:59	0.7418	33
06/28/1994	12:36:59	0.7415	33
06/28/1994	12:36:59	0.7416	33
06/28/1994	12:37:59	0.7413	33
06/28/1994	12:37:59	0.7414	33
06/28/1994	12:37:59	0.7413	33
06/28/1994	12:37:59	0.7412	33
06/28/1994	12:37:59	0.7411	33
06/28/1994	12:37:59	0.7412	33
06/28/1994	12:37:59	0.7413	33
06/28/1994	12:39:00	0.7414	33
06/28/1994	12:39:00	0.7413	33
06/28/1994	12:39:00	0.7412	33
06/28/1994	12:39:00	0.7413	33
06/28/1994	12:39:00	0.7415	33
06/28/1994	12:39:00	0.7417	33
06/28/1994	12:40:00	0.7419	33
06/28/1994	12:40:00	0.7418	33
06/28/1994	12:40:59	0.7414	33
06/28/1994	12:40:59	0.7413	33
06/28/1994	12:40:59	0.7411	33
06/28/1994	12:40:59	0.7414	33
06/28/1994	12:42:00	0.7415	33
06/28/1994	12:42:00	0.7419	33
06/28/1994	12:42:00	0.7418	33
06/28/1994	12:43:00	0.7419	33
06/28/1994	12:43:00	0.7418	33
06/28/1994	12:43:59	0.742	33
06/28/1994	12:45:00	0.7419	33
06/28/1994	12:45:00	0.7417	33
06/28/1994	12:45:00	0.7416	33
06/28/1994	12:45:00	0.7417	33
06/28/1994	12:45:00	0.7416	33
06/28/1994	12:46:00	0.7418	33
06/28/1994	12:46:00	0.7416	33
06/28/1994	12:46:00	0.7413	33
06/28/1994	12:46:00	0.7411	33
06/28/1994	12:46:00	0.7415	33
06/28/1994	12:46:59	0.7414	33
06/28/1994	12:46:59	0.7413	33
06/28/1994	12:46:59	0.7412	33
06/28/1994	12:46:59	0.7411	33
06/28/1994	12:46:59	0.7414	33
06/28/1994	12:48:00	0.741	33
06/28/1994	12:48:00	0.7412	33
06/28/1994	12:48:00	0.7413	33
06/28/1994	12:48:00	0.7414	33
06/28/1994	12:49:00	0.7415	33
06/28/1994	12:49:00	0.7411	33
06/28/1994	12:49:00	0.741	33
06/28/1994	12:49:00	0.7409	33
06/28/1994	12:49:00	0.7408	33
06/28/1994	12:49:00	0.7409	33
06/28/1994	12:49:59	0.741	33
06/28/1994	12:49:59	0.7409	33
06/28/1994	12:49:59	0.7411	33
06/28/1994	12:49:59	0.7412	33
06/28/1994	12:49:59	0.741	33
06/28/1994	12:50:59	0.7413	33
06/28/1994	12:50:59	0.7417	33
06/28/1994	12:52:00	0.7416	33
06/28/1994	12:52:00	0.7415	33
06/28/1994	12:52:00	0.7414	33
06/28/1994	12:52:00	0.741	33
06/28/1994	12:52:00	0.7411	33
06/28/1994	12:52:00	0.7412	33
06/28/1994	12:52:00	0.7413	33
06/28/1994	12:52:00	0.741	33
06/28/1994	12:52:00	0.7412	33
06/28/1994	12:53:00	0.7409	33
06/28/1994	12:53:00	0.7408	33
06/28/1994	12:53:00	0.7409	33
06/28/1994	12:53:00	0.7408	33
06/28/1994	12:53:00	0.7407	33
06/28/1994	12:53:00	0.7406	33
06/28/1994	12:53:00	0.7405	33
06/28/1994	12:53:00	0.7404	33
06/28/1994	12:53:59	0.7403	33
06/28/1994	12:53:59	0.7404	33
06/28/1994	12:53:59	0.7403	33
06/28/1994	12:53:59	0.7406	33
06/28/1994	12:53:59	0.7405	33
06/28/1994	12:53:59	0.7406	33
06/28/1994	12:53:59	0.7408	33
06/28/1994	12:53:59	0.7407	33
06/28/1994	12:53:59	0.7409	33
06/28/1994	12:53:59	0.741	33
06/28/1994	12:55:00	0.7412	33
06/28/1994	12:55:00	0.7413	33
06/28/1994	12:55:00	0.7409	33
06/28/1994	12:55:00	0.741	33
06/28/1994	12:55:00	0.7411	33
06/28/1994	12:55:00	0.741	33
06/28/1994	12:55:00	0.7409	33
06/28/1994	12:55:00	0.7407	33
06/28/1994	12:55:00	0.7408	33
06/28/1994	12:56:00	0.7408	33
06/28/1994	12:56:00	0.7409	33
06/28/1994	12:56:00	0.741	33
06/28/1994	12:56:00	0.7409	33
06/28/1994	12:56:00	0.7408	33
06/28/1994	12:56:00	0.7406	33
06/28/1994	12:56:00	0.7407	33
06/28/1994	12:56:00	0.7408	33
06/28/1994	12:56:00	0.7409	33
06/28/1994	12:56:00	0.741	33
06/28/1994	12:56:00	0.7411	33
06/28/1994	12:56:00	0.7412	33
06/28/1994	12:56:59	0.7413	33
06/28/1994	12:56:59	0.7412	33
06/28/1994	12:56:59	0.7414	33
06/28/1994	12:56:59	0.7416	33
06/28/1994	12:56:59	0.7415	33
06/28/1994	12:56:59	0.7415	33
06/28/1994	12:56:59	0.7418	33
06/28/1994	12:56:59	0.7415	33
06/28/1994	12:58:00	0.7416	33
06/28/1994	12:58:00	0.7415	33
06/28/1994	12:58:00	0.742	33
06/28/1994	12:58:00	0.7419	33
06/28/1994	12:58:00	0.7418	33
06/28/1994	12:58:00	0.7419	33
06/28/1994	12:58:00	0.7418	33
06/28/1994	12:59:00	0.7416	33
06/28/1994	12:59:00	0.7414	33
06/28/1994	12:59:00	0.7413	33
06/28/1994	12:59:00	0.7412	33
06/28/1994	12:59:00	0.7413	33
06/28/1994	12:59:00	0.7414	33
06/28/1994	12:59:00	0.7416	33
06/28/1994	12:59:00	0.7418	33
06/28/1994	12:59:00	0.7419	33
06/28/1994	12:59:59	0.742	33
06/28/1994	12:59:59	0.7419	33
06/28/1994	12:59:59	0.7418	33
06/28/1994	12:59:59	0.7417	33
06/28/1994	12:59:59	0.7416	33
06/28/1994	12:59:59	0.7415	33
06/28/1994	13:01:00	0.7413	33
06/28/1994	13:01:00	0.7414	33
06/28/1994	13:02:00	0.7412	33
06/28/1994	13:02:00	0.7416	33
06/28/1994	13:02:00	0.7414	33
06/28/1994	13:02:00	0.7415	33
06/28/1994	13:02:59	0.7414	33
06/28/1994	13:02:59	0.7415	33
06/28/1994	13:02:59	0.7416	33
06/28/1994	13:04:00	0.7418	33
06/28/1994	13:04:00	0.7419	33
06/28/1994	13:04:00	0.7416	33
06/28/1994	13:04:00	0.7419	33
06/28/1994	13:05:00	0.7416	33
06/28/1994	13:05:59	0.7419	33
06/28/1994	13:05:59	0.7417	33
06/28/1994	13:05:59	0.7416	33
06/28/1994	13:06:59	0.7417	33
06/28/1994	13:06:59	0.7419	33
06/28/1994	13:08:00	0.742	33
06/28/1994	13:08:00	0.7419	33
06/28/1994	13:08:00	0.7418	33
06/28/1994	13:08:00	0.7417	33
06/28/1994	13:09:00	0.7415	33
06/28/1994	13:09:00	0.7416	33
06/28/1994	13:09:00	0.7415	33
06/28/1994	13:09:00	0.7417	33
06/28/1994	13:09:59	0.7415	33
06/28/1994	13:09:59	0.7413	33
06/28/1994	13:09:59	0.7412	33
06/28/1994	13:09:59	0.7411	33
06/28/1994	13:11:00	0.7412	33
06/28/1994	13:11:00	0.7411	33
06/28/1994	13:11:00	0.741	33
06/28/1994	13:11:00	0.7409	33
06/28/1994	13:11:00	0.7408	33
06/28/1994	13:11:00	0.7406	33
06/28/1994	13:12:00	0.741	33
06/28/1994	13:12:00	0.7411	33
06/28/1994	13:12:00	0.741	33
06/28/1994	13:12:00	0.7412	33
06/28/1994	13:12:00	0.7413	33
06/28/1994	13:12:59	0.7412	33
06/28/1994	13:12:59	0.7411	33
06/28/1994	13:12:59	0.7412	33
06/28/1994	13:12:59	0.7413	33
06/28/1994	13:12:59	0.7414	33
06/28/1994	13:14:00	0.7413	33
06/28/1994	13:14:00	0.7412	33
06/28/1994	13:15:00	0.7413	33
06/28/1994	13:15:00	0.7414	33
06/28/1994	13:15:00	0.7412	33
06/28/1994	13:15:59	0.741	33
06/28/1994	13:15:59	0.7411	33
06/28/1994	13:17:00	0.7412	33
06/28/1994	13:17:00	0.7413	33
06/28/1994	13:18:59	0.7412	33
06/28/1994	13:19:59	0.7411	33
06/28/1994	13:19:59	0.7413	33
06/28/1994	13:19:59	0.7415	33
06/28/1994	13:19:59	0.7416	33
06/28/1994	13:21:00	0.7414	33
06/28/1994	13:21:00	0.7413	33
06/28/1994	13:21:00	0.7411	33
06/28/1994	13:21:00	0.741	33
06/28/1994	13:21:00	0.7409	33
06/28/1994	13:21:00	0.7408	33
06/28/1994	13:21:00	0.7407	33
06/28/1994	13:21:59	0.741	33
06/28/1994	13:21:59	0.7411	33
06/28/1994	13:21:59	0.7412	33
06/28/1994	13:21:59	0.741	33
06/28/1994	13:21:59	0.7409	33
06/28/1994	13:22:59	0.741	33
06/28/1994	13:22:59	0.7408	33
06/28/1994	13:22:59	0.7406	33
06/28/1994	13:24:00	0.7408	33
06/28/1994	13:24:00	0.7407	33
06/28/1994	13:24:00	0.7406	33
06/28/1994	13:25:00	0.741	33
06/28/1994	13:25:59	0.7407	33
06/28/1994	13:25:59	0.7406	33
06/28/1994	13:27:00	0.7405	33
06/28/1994	13:27:00	0.7408	33
06/28/1994	13:28:00	0.7408	33
06/28/1994	13:28:00	0.7407	33
06/28/1994	13:28:59	0.7408	33
06/28/1994	13:28:59	0.7407	33
06/28/1994	13:28:59	0.7409	33
06/28/1994	13:31:00	0.7407	33
06/28/1994	13:31:00	0.7409	33
06/28/1994	13:31:00	0.7407	33
06/28/1994	13:31:00	0.7408	33
06/28/1994	13:31:59	0.7409	33
06/28/1994	13:31:59	0.741	33
06/28/1994	13:31:59	0.7411	33
06/28/1994	13:33:00	0.7407	33
06/28/1994	13:33:00	0.7408	33
06/28/1994	13:33:00	0.7407	33
06/28/1994	13:34:00	0.7406	33
06/28/1994	13:34:00	0.7407	33
06/28/1994	13:34:00	0.7409	33
06/28/1994	13:34:00	0.7408	33
06/28/1994	13:34:00	0.7407	33
06/28/1994	13:34:59	0.7408	33
06/28/1994	13:35:59	0.7407	33
06/28/1994	13:35:59	0.7406	33
06/28/1994	13:37:00	0.7407	33
06/28/1994	13:38:00	0.7408	33
06/28/1994	13:38:00	0.7407	33
06/28/1994	13:38:59	0.7406	33
06/28/1994	13:38:59	0.7407	33
06/28/1994	13:38:59	0.7405	33
06/28/1994	13:38:59	0.7409	33
06/28/1994	13:38:59	0.7408	33
06/28/1994	13:40:00	0.741	33
06/28/1994	13:40:00	0.7411	33
06/28/1994	13:40:00	0.7412	33
06/28/1994	13:40:00	0.741	33
06/28/1994	13:41:00	0.7409	33
06/28/1994	13:41:00	0.741	33
06/28/1994	13:43:00	0.7411	33
06/28/1994	13:43:00	0.7412	33
06/28/1994	13:43:00	0.7414	33
06/28/1994	13:43:00	0.7413	33
06/28/1994	13:44:00	0.7415	33
06/28/1994	13:44:00	0.7416	33
06/28/1994	13:44:00	0.7414	33
06/28/1994	13:44:59	0.7415	33
06/28/1994	13:44:59	0.7414	33
06/28/1994	13:44:59	0.7415	33
06/28/1994	13:46:00	0.7416	33
06/28/1994	13:46:00	0.7417	33
06/28/1994	13:46:00	0.7416	33
06/28/1994	13:46:00	0.7417	33
06/28/1994	13:47:00	0.7415	33
06/28/1994	13:47:59	0.7413	33
06/28/1994	13:47:59	0.7414	33
06/28/1994	13:47:59	0.7415	33
06/28/1994	13:47:59	0.7416	33
06/28/1994	13:47:59	0.7417	33
06/28/1994	13:47:59	0.7418	33
06/28/1994	13:49:00	0.7417	33
06/28/1994	13:49:00	0.7416	33
06/28/1994	13:49:00	0.7415	33
06/28/1994	13:49:00	0.7417	33
06/28/1994	13:49:00	0.7416	33
06/28/1994	13:50:00	0.7417	33
06/28/1994	13:50:00	0.7416	33
06/28/1994	13:50:00	0.7415	33
06/28/1994	13:50:00	0.7414	33
06/28/1994	13:50:59	0.7415	33
06/28/1994	13:50:59	0.7416	33
06/28/1994	13:50:59	0.7415	33
06/28/1994	13:50:59	0.7417	33
06/28/1994	13:50:59	0.7418	33
06/28/1994	13:51:59	0.7415	33
06/28/1994	13:53:00	0.7414	33
06/28/1994	13:53:00	0.7413	33
06/28/1994	13:53:00	0.7415	33
06/28/1994	13:54:00	0.7416	33
06/28/1994	13:54:00	0.7415	33
06/28/1994	13:54:00	0.7413	33
06/28/1994	13:54:00	0.7415	33
06/28/1994	13:54:59	0.7414	33
06/28/1994	13:54:59	0.7413	33
06/28/1994	13:54:59	0.7415	33
06/28/1994	13:54:59	0.7414	33
06/28/1994	13:54:59	0.7415	33
06/28/1994	13:54:59	0.7414	33
06/28/1994	13:56:00	0.7415	33
06/28/1994	13:56:00	0.7414	33
06/28/1994	13:56:00	0.7413	33
06/28/1994	13:56:00	0.7414	33
06/28/1994	13:57:00	0.7415	33
06/28/1994	13:57:00	0.7414	33
06/28/1994	13:57:00	0.7413	33
06/28/1994	13:57:00	0.7414	33
06/28/1994	13:57:00	0.7415	33
06/28/1994	13:57:00	0.7414	33
06/28/1994	13:57:00	0.7413	33
06/28/1994	13:57:59	0.7415	33
06/28/1994	13:57:59	0.7414	33
06/28/1994	13:57:59	0.7416	33
06/28/1994	13:57:59	0.7415	33
06/28/1994	13:57:59	0.7414	33
06/28/1994	13:57:59	0.7413	33
06/28/1994	13:57:59	0.7415	33
06/28/1994	13:57:59	0.7414	33
06/28/1994	13:57:59	0.7413	33
06/28/1994	13:59:00	0.7414	33
06/28/1994	13:59:00	0.7413	33
06/28/1994	13:59:00	0.7414	33
06/28/1994	13:59:00	0.7415	33
06/28/1994	13:59:00	0.7414	33
06/28/1994	13:59:00	0.7415	33
06/28/1994	13:59:00	0.7416	33
06/28/1994	13:59:00	0.7415	33
06/28/1994	13:59:00	0.7416	49
06/29/1994	14:35:59	0.7414	73
06/29/1994	14:39:00	0.7415	65
06/29/1994	14:55:59	0.7415	65
06/29/1994	15:13:00	0.7417	65
06/29/1994	15:37:59	0.7406	65
06/29/1994	16:04:00	0.741	65
06/29/1994	16:18:00	0.7418	65
06/29/1994	16:44:59	0.7417	65
06/29/1994	16:54:00	0.7417	65
06/29/1994	17:25:00	0.7418	65
06/29/1994	18:04:00	0.7418	65
06/29/1994	18:34:59	0.7419	65
06/29/1994	19:35:59	0.7415	65
06/29/1994	19:44:59	0.7414	65
06/29/1994	19:46:00	0.7414	65
06/29/1994	20:13:59	0.7412	65
06/29/1994	20:45:59	0.7413	65
06/29/1994	20:47:00	0.7413	65
06/29/1994	00:14:59	0.7413	65
06/29/1994	00:14:59	0.741	65
06/29/1994	00:24:00	0.7405	65
06/29/1994	01:18:00	0.7405	65
06/29/1994	03:10:00	0.7417	65
06/29/1994	03:49:59	0.7411	65
06/29/1994	03:52:00	0.741	65
06/29/1994	03:59:59	0.7404	65
06/29/1994	04:01:00	0.7401	65
06/29/1994	04:02:00	0.7391	65
06/29/1994	04:17:00	0.7397	65
06/29/1994	04:21:00	0.7397	65
06/29/1994	04:21:00	0.7395	65
06/29/1994	04:21:00	0.7394	65
06/29/1994	04:25:59	0.7394	65
06/29/1994	04:27:00	0.7394	65
06/29/1994	04:46:00	0.7397	65
06/29/1994	05:13:00	0.74	65
06/29/1994	05:23:59	0.74	65
06/29/1994	05:42:00	0.7395	65
06/29/1994	05:52:59	0.7395	65
06/29/1994	05:55:00	0.7385	65
06/29/1994	05:55:59	0.7392	65
06/29/1994	06:46:00	0.7394	81
06/29/1994	07:19:59	0.7402	41
06/29/1994	07:19:59	0.7401	33
06/29/1994	07:19:59	0.7403	33
06/29/1994	07:21:00	0.7402	33
06/29/1994	07:21:00	0.7401	33
06/29/1994	07:21:00	0.7402	33
06/29/1994	07:21:59	0.7401	33
06/29/1994	07:21:59	0.7402	33
06/29/1994	07:21:59	0.7403	33
06/29/1994	07:21:59	0.7404	33
06/29/1994	07:21:59	0.7403	33
06/29/1994	07:22:59	0.7404	33
06/29/1994	07:22:59	0.7405	33
06/29/1994	07:22:59	0.7406	33
06/29/1994	07:22:59	0.7405	33
06/29/1994	07:22:59	0.7406	33
06/29/1994	07:22:59	0.7405	33
06/29/1994	07:24:00	0.7406	33
06/29/1994	07:24:00	0.7407	33
06/29/1994	07:24:00	0.7406	33
06/29/1994	07:24:00	0.7407	33
06/29/1994	07:24:00	0.7406	33
06/29/1994	07:24:00	0.7407	33
06/29/1994	07:25:00	0.7408	33
06/29/1994	07:25:00	0.7407	33
06/29/1994	07:25:00	0.7408	33
06/29/1994	07:25:00	0.7407	33
06/29/1994	07:25:59	0.7406	33
06/29/1994	07:25:59	0.7407	33
06/29/1994	07:25:59	0.7406	33
06/29/1994	07:25:59	0.7407	33
06/29/1994	07:27:00	0.7408	33
06/29/1994	07:27:00	0.7407	33
06/29/1994	07:27:00	0.7406	33
06/29/1994	07:27:00	0.7407	33
06/29/1994	07:27:00	0.7408	33
06/29/1994	07:28:00	0.7407	33
06/29/1994	07:28:00	0.7408	33
06/29/1994	07:28:00	0.7409	33
06/29/1994	07:28:00	0.7408	33
06/29/1994	07:28:00	0.7409	33
06/29/1994	07:28:00	0.7408	33
06/29/1994	07:28:00	0.7409	33
06/29/1994	07:28:00	0.741	33
06/29/1994	07:28:00	0.7409	33
06/29/1994	07:28:59	0.741	33
06/29/1994	07:28:59	0.7407	33
06/29/1994	07:28:59	0.7406	33
06/29/1994	07:28:59	0.7407	33
06/29/1994	07:30:00	0.7408	33
06/29/1994	07:30:00	0.741	33
06/29/1994	07:31:00	0.7411	33
06/29/1994	07:31:00	0.7412	33
06/29/1994	07:31:00	0.7411	33
06/29/1994	07:31:00	0.741	33
06/29/1994	07:31:00	0.7406	33
06/29/1994	07:31:00	0.7408	33
06/29/1994	07:31:59	0.7405	33
06/29/1994	07:31:59	0.7404	33
06/29/1994	07:31:59	0.7403	33
06/29/1994	07:31:59	0.7402	33
06/29/1994	07:31:59	0.7401	33
06/29/1994	07:31:59	0.74	33
06/29/1994	07:31:59	0.7399	33
06/29/1994	07:31:59	0.7398	33
06/29/1994	07:31:59	0.7399	33
06/29/1994	07:31:59	0.74	33
06/29/1994	07:31:59	0.7399	33
06/29/1994	07:31:59	0.7398	33
06/29/1994	07:31:59	0.7396	33
06/29/1994	07:33:00	0.7393	33
06/29/1994	07:33:00	0.7391	33
06/29/1994	07:33:00	0.739	33
06/29/1994	07:33:00	0.7391	33
06/29/1994	07:33:00	0.7394	33
06/29/1994	07:33:00	0.7393	33
06/29/1994	07:33:00	0.7394	33
06/29/1994	07:33:00	0.7395	33
06/29/1994	07:33:00	0.7392	33
06/29/1994	07:33:00	0.7396	33
06/29/1994	07:34:00	0.7397	33
06/29/1994	07:34:00	0.7398	33
06/29/1994	07:34:00	0.7397	33
06/29/1994	07:34:00	0.7398	33
06/29/1994	07:34:00	0.7397	33
06/29/1994	07:34:00	0.7398	33
06/29/1994	07:34:00	0.7397	33
06/29/1994	07:34:00	0.7395	33
06/29/1994	07:34:00	0.7394	33
06/29/1994	07:34:00	0.7393	33
06/29/1994	07:34:00	0.7392	33
06/29/1994	07:34:59	0.7393	33
06/29/1994	07:34:59	0.7394	33
06/29/1994	07:34:59	0.7395	33
06/29/1994	07:34:59	0.7396	33
06/29/1994	07:34:59	0.7395	33
06/29/1994	07:34:59	0.7394	33
06/29/1994	07:34:59	0.7393	33
06/29/1994	07:34:59	0.7394	33
06/29/1994	07:34:59	0.7392	33
06/29/1994	07:34:59	0.7393	33
06/29/1994	07:34:59	0.7394	33
06/29/1994	07:34:59	0.7393	33
06/29/1994	07:34:59	0.7392	33
06/29/1994	07:34:59	0.7391	33
06/29/1994	07:35:59	0.739	33
06/29/1994	07:35:59	0.7391	33
06/29/1994	07:35:59	0.7392	33
06/29/1994	07:35:59	0.7394	33
06/29/1994	07:35:59	0.7393	33
06/29/1994	07:35:59	0.7392	33
06/29/1994	07:35:59	0.7391	33
06/29/1994	07:35:59	0.739	33
06/29/1994	07:35:59	0.7388	33
06/29/1994	07:35:59	0.7389	33
06/29/1994	07:35:59	0.7388	33
06/29/1994	07:35:59	0.7387	33
06/29/1994	07:35:59	0.7388	33
06/29/1994	07:35:59	0.7389	33
06/29/1994	07:35:59	0.739	33
06/29/1994	07:35:59	0.7389	33
06/29/1994	07:35:59	0.7388	33
06/29/1994	07:37:00	0.739	33
06/29/1994	07:37:00	0.7388	33
06/29/1994	07:37:00	0.7387	33
06/29/1994	07:37:00	0.7386	33
06/29/1994	07:37:00	0.7385	33
06/29/1994	07:37:00	0.7386	33
06/29/1994	07:37:00	0.7387	33
06/29/1994	07:38:00	0.7388	33
06/29/1994	07:38:00	0.7389	33
06/29/1994	07:38:00	0.739	33
06/29/1994	07:38:00	0.7389	33
06/29/1994	07:38:00	0.739	33
06/29/1994	07:38:00	0.7391	33
06/29/1994	07:38:00	0.7392	33
06/29/1994	07:38:59	0.7391	33
06/29/1994	07:38:59	0.739	33
06/29/1994	07:38:59	0.7389	33
06/29/1994	07:38:59	0.7388	33
06/29/1994	07:38:59	0.7389	33
06/29/1994	07:38:59	0.7388	33
06/29/1994	07:38:59	0.7387	33
06/29/1994	07:38:59	0.7386	33
06/29/1994	07:38:59	0.7387	33
06/29/1994	07:38:59	0.7388	33
06/29/1994	07:38:59	0.7387	33
06/29/1994	07:38:59	0.7388	33
06/29/1994	07:38:59	0.7386	33
06/29/1994	07:38:59	0.7385	33
06/29/1994	07:40:00	0.7386	33
06/29/1994	07:40:00	0.7387	33
06/29/1994	07:40:00	0.739	33
06/29/1994	07:40:00	0.7389	33
06/29/1994	07:40:00	0.7388	33
06/29/1994	07:40:00	0.7389	33
06/29/1994	07:40:00	0.7388	33
06/29/1994	07:40:00	0.7389	33
06/29/1994	07:40:00	0.7388	33
06/29/1994	07:40:00	0.7389	33
06/29/1994	07:40:00	0.739	33
06/29/1994	07:41:00	0.7391	33
06/29/1994	07:41:00	0.739	33
06/29/1994	07:41:00	0.7391	33
06/29/1994	07:41:00	0.7392	33
06/29/1994	07:41:00	0.7393	33
06/29/1994	07:41:00	0.7394	33
06/29/1994	07:41:00	0.7395	33
06/29/1994	07:41:00	0.7394	33
06/29/1994	07:41:00	0.7393	33
06/29/1994	07:41:59	0.7394	33
06/29/1994	07:41:59	0.7395	33
06/29/1994	07:41:59	0.7396	33
06/29/1994	07:41:59	0.7395	33
06/29/1994	07:41:59	0.7396	33
06/29/1994	07:41:59	0.7398	33
06/29/1994	07:41:59	0.7397	33
06/29/1994	07:41:59	0.7396	33
06/29/1994	07:41:59	0.7397	33
06/29/1994	07:41:59	0.7398	33
06/29/1994	07:41:59	0.7399	33
06/29/1994	07:43:00	0.74	33
06/29/1994	07:43:00	0.7399	33
06/29/1994	07:43:00	0.7398	33
06/29/1994	07:43:00	0.7397	33
06/29/1994	07:43:00	0.7398	33
06/29/1994	07:43:00	0.7399	33
06/29/1994	07:43:00	0.74	33
06/29/1994	07:43:00	0.7401	33
06/29/1994	07:43:00	0.7402	33
06/29/1994	07:44:00	0.7399	33
06/29/1994	07:44:00	0.74	33
06/29/1994	07:44:00	0.7401	33
06/29/1994	07:44:00	0.7402	33
06/29/1994	07:44:00	0.7403	33
06/29/1994	07:44:00	0.7404	33
06/29/1994	07:44:00	0.7405	33
06/29/1994	07:44:00	0.7407	33
06/29/1994	07:44:00	0.7406	33
06/29/1994	07:44:00	0.7405	33
06/29/1994	07:44:59	0.7406	33
06/29/1994	07:44:59	0.7405	33
06/29/1994	07:44:59	0.7406	33
06/29/1994	07:44:59	0.7407	33
06/29/1994	07:44:59	0.7408	33
06/29/1994	07:44:59	0.7406	33
06/29/1994	07:44:59	0.7407	33
06/29/1994	07:44:59	0.7409	33
06/29/1994	07:44:59	0.741	33
06/29/1994	07:44:59	0.7411	33
06/29/1994	07:46:00	0.7412	33
06/29/1994	07:46:00	0.7413	33
06/29/1994	07:46:00	0.7414	33
06/29/1994	07:46:00	0.7415	33
06/29/1994	07:46:00	0.7417	33
06/29/1994	07:46:00	0.742	33
06/29/1994	07:46:00	0.7417	33
06/29/1994	07:46:00	0.7416	33
06/29/1994	07:47:00	0.7417	33
06/29/1994	07:47:00	0.7418	33
06/29/1994	07:47:00	0.7417	33
06/29/1994	07:47:00	0.7415	33
06/29/1994	07:47:00	0.7416	33
06/29/1994	07:47:00	0.7415	33
06/29/1994	07:47:00	0.7416	33
06/29/1994	07:47:59	0.7415	33
06/29/1994	07:47:59	0.7416	33
06/29/1994	07:47:59	0.7417	33
06/29/1994	07:47:59	0.7416	33
06/29/1994	07:47:59	0.7417	33
06/29/1994	07:47:59	0.7418	33
06/29/1994	07:47:59	0.7419	33
06/29/1994	07:47:59	0.742	33
06/29/1994	07:47:59	0.7422	33
06/29/1994	07:47:59	0.7421	33
06/29/1994	07:47:59	0.742	33
06/29/1994	07:47:59	0.7419	33
06/29/1994	07:47:59	0.7418	33
06/29/1994	07:49:00	0.742	33
06/29/1994	07:49:00	0.7422	33
06/29/1994	07:49:00	0.7423	33
06/29/1994	07:49:00	0.7424	33
06/29/1994	07:49:00	0.7425	33
06/29/1994	07:49:00	0.7424	33
06/29/1994	07:49:00	0.7425	33
06/29/1994	07:49:00	0.7427	33
06/29/1994	07:49:00	0.7428	33
06/29/1994	07:49:00	0.7429	33
06/29/1994	07:49:00	0.743	33
06/29/1994	07:49:00	0.7429	33
06/29/1994	07:49:00	0.743	33
06/29/1994	07:49:00	0.7429	33
06/29/1994	07:49:00	0.7428	33
06/29/1994	07:50:00	0.7429	33
06/29/1994	07:50:00	0.743	33
06/29/1994	07:50:00	0.7431	33
06/29/1994	07:50:00	0.7432	33
06/29/1994	07:50:00	0.7431	33
06/29/1994	07:50:00	0.743	33
06/29/1994	07:50:00	0.7429	33
06/29/1994	07:50:00	0.7428	33
06/29/1994	07:50:00	0.7429	33
06/29/1994	07:50:00	0.743	33
06/29/1994	07:50:00	0.7431	33
06/29/1994	07:50:00	0.7432	33
06/29/1994	07:50:00	0.7433	33
06/29/1994	07:50:00	0.7435	33
06/29/1994	07:50:00	0.7434	33
06/29/1994	07:50:00	0.7434	33
06/29/1994	07:50:59	0.7433	33
06/29/1994	07:50:59	0.7432	33
06/29/1994	07:50:59	0.743	33
06/29/1994	07:50:59	0.7433	33
06/29/1994	07:50:59	0.7431	33
06/29/1994	07:50:59	0.7432	33
06/29/1994	07:50:59	0.7431	33
06/29/1994	07:50:59	0.743	33
06/29/1994	07:50:59	0.7428	33
06/29/1994	07:50:59	0.743	33
06/29/1994	07:51:59	0.7428	33
06/29/1994	07:51:59	0.7429	33
06/29/1994	07:51:59	0.743	33
06/29/1994	07:51:59	0.7432	33
06/29/1994	07:51:59	0.7433	33
06/29/1994	07:51:59	0.743	33
06/29/1994	07:53:00	0.7435	33
06/29/1994	07:53:00	0.7436	33
06/29/1994	07:53:00	0.7438	33
06/29/1994	07:53:00	0.7439	33
06/29/1994	07:53:00	0.7438	33
06/29/1994	07:53:00	0.7439	33
06/29/1994	07:53:00	0.7437	33
06/29/1994	07:53:00	0.7438	33
06/29/1994	07:53:00	0.7439	33
06/29/1994	07:53:00	0.744	33
06/29/1994	07:53:00	0.7439	33
06/29/1994	07:53:00	0.7438	33
06/29/1994	07:53:00	0.7437	33
06/29/1994	07:53:00	0.7438	33
06/29/1994	07:53:00	0.7439	33
06/29/1994	07:53:00	0.744	33
06/29/1994	07:54:00	0.7441	33
06/29/1994	07:54:00	0.7443	33
06/29/1994	07:54:00	0.7445	33
06/29/1994	07:54:00	0.7444	33
06/29/1994	07:54:00	0.7443	33
06/29/1994	07:54:00	0.7442	33
06/29/1994	07:54:00	0.7443	33
06/29/1994	07:54:00	0.7445	33
06/29/1994	07:54:00	0.7446	33
06/29/1994	07:54:00	0.7445	33
06/29/1994	07:54:00	0.7444	33
06/29/1994	07:54:00	0.7443	33
06/29/1994	07:54:00	0.7442	33
06/29/1994	07:54:00	0.7443	33
06/29/1994	07:54:00	0.7444	33
06/29/1994	07:54:00	0.7445	33
06/29/1994	07:54:59	0.7446	33
06/29/1994	07:54:59	0.7445	33
06/29/1994	07:54:59	0.7444	33
06/29/1994	07:54:59	0.7443	33
06/29/1994	07:54:59	0.7442	33
06/29/1994	07:54:59	0.7441	33
06/29/1994	07:54:59	0.744	33
06/29/1994	07:54:59	0.7439	33
06/29/1994	07:54:59	0.7437	33
06/29/1994	07:56:00	0.7438	33
06/29/1994	07:56:00	0.7439	33
06/29/1994	07:56:00	0.7438	33
06/29/1994	07:56:00	0.7439	33
06/29/1994	07:56:00	0.7438	33
06/29/1994	07:56:00	0.7437	33
06/29/1994	07:56:00	0.7439	33
06/29/1994	07:56:00	0.744	33
06/29/1994	07:56:00	0.7439	33
06/29/1994	07:56:00	0.7438	33
06/29/1994	07:56:00	0.744	33
06/29/1994	07:57:00	0.7439	33
06/29/1994	07:57:00	0.7438	33
06/29/1994	07:57:00	0.7437	33
06/29/1994	07:57:00	0.7438	33
06/29/1994	07:57:00	0.7439	33
06/29/1994	07:57:00	0.744	33
06/29/1994	07:57:00	0.7444	33
06/29/1994	07:57:00	0.7442	33
06/29/1994	07:57:00	0.7443	33
06/29/1994	07:57:00	0.7442	33
06/29/1994	07:57:00	0.7443	33
06/29/1994	07:57:00	0.7445	33
06/29/1994	07:57:00	0.7444	33
06/29/1994	07:57:00	0.7443	33
06/29/1994	07:57:00	0.7442	33
06/29/1994	07:57:59	0.7441	33
06/29/1994	07:57:59	0.744	33
06/29/1994	07:57:59	0.7438	33
06/29/1994	07:57:59	0.7437	33
06/29/1994	07:57:59	0.7434	33
06/29/1994	07:59:00	0.7435	33
06/29/1994	07:59:00	0.7436	33
06/29/1994	07:59:00	0.7438	33
06/29/1994	07:59:00	0.744	33
06/29/1994	08:00:00	0.7439	33
06/29/1994	08:00:00	0.7438	33
06/29/1994	08:00:00	0.7437	33
06/29/1994	08:00:00	0.7438	33
06/29/1994	08:00:00	0.7439	33
06/29/1994	08:00:00	0.7438	33
06/29/1994	08:00:00	0.744	33
06/29/1994	08:00:00	0.7441	33
06/29/1994	08:00:00	0.7442	33
06/29/1994	08:00:00	0.7443	33
06/29/1994	08:00:00	0.7442	33
06/29/1994	08:00:00	0.7441	33
06/29/1994	08:00:59	0.744	33
06/29/1994	08:00:59	0.7441	33
06/29/1994	08:00:59	0.7442	33
06/29/1994	08:00:59	0.7444	33
06/29/1994	08:00:59	0.7442	33
06/29/1994	08:00:59	0.7443	33
06/29/1994	08:00:59	0.7444	33
06/29/1994	08:02:00	0.7445	33
06/29/1994	08:02:00	0.7446	33
06/29/1994	08:02:00	0.7447	33
06/29/1994	08:02:00	0.7448	33
06/29/1994	08:02:00	0.7447	33
06/29/1994	08:02:00	0.7448	33
06/29/1994	08:02:00	0.7449	33
06/29/1994	08:03:00	0.7448	33
06/29/1994	08:03:00	0.7449	33
06/29/1994	08:03:00	0.745	33
06/29/1994	08:03:00	0.7451	33
06/29/1994	08:03:00	0.745	33
06/29/1994	08:03:00	0.7449	33
06/29/1994	08:03:00	0.745	33
06/29/1994	08:03:00	0.7451	33
06/29/1994	08:03:00	0.745	33
06/29/1994	08:03:59	0.7449	33
06/29/1994	08:03:59	0.745	33
06/29/1994	08:03:59	0.7451	33
06/29/1994	08:03:59	0.7452	33
06/29/1994	08:03:59	0.7451	33
06/29/1994	08:03:59	0.7452	33
06/29/1994	08:03:59	0.7451	33
06/29/1994	08:03:59	0.7449	33
06/29/1994	08:04:59	0.7447	33
06/29/1994	08:04:59	0.7446	33
06/29/1994	08:04:59	0.7445	33
06/29/1994	08:04:59	0.7444	33
06/29/1994	08:04:59	0.7442	33
06/29/1994	08:04:59	0.7443	33
06/29/1994	08:04:59	0.7448	33
06/29/1994	08:06:00	0.7444	33
06/29/1994	08:06:00	0.7445	33
06/29/1994	08:06:00	0.7446	33
06/29/1994	08:06:00	0.7445	33
06/29/1994	08:06:00	0.7446	33
06/29/1994	08:06:00	0.7447	33
06/29/1994	08:06:00	0.7446	33
06/29/1994	08:06:00	0.7445	33
06/29/1994	08:06:00	0.7447	33
06/29/1994	08:06:59	0.7448	33
06/29/1994	08:06:59	0.7447	33
06/29/1994	08:06:59	0.7446	33
06/29/1994	08:06:59	0.7445	33
06/29/1994	08:06:59	0.7443	33
06/29/1994	08:06:59	0.7442	33
06/29/1994	08:06:59	0.7444	33
06/29/1994	08:06:59	0.7442	33
06/29/1994	08:06:59	0.7441	33
06/29/1994	08:06:59	0.744	33
06/29/1994	08:06:59	0.7441	33
06/29/1994	08:06:59	0.7443	33
06/29/1994	08:07:59	0.7442	33
06/29/1994	08:07:59	0.7441	33
06/29/1994	08:07:59	0.744	33
06/29/1994	08:07:59	0.7438	33
06/29/1994	08:07:59	0.7439	33
06/29/1994	08:07:59	0.744	33
06/29/1994	08:09:00	0.7441	33
06/29/1994	08:09:00	0.744	33
06/29/1994	08:09:00	0.7441	33
06/29/1994	08:09:00	0.744	33
06/29/1994	08:09:00	0.7439	33
06/29/1994	08:09:00	0.7438	33
06/29/1994	08:09:00	0.7437	33
06/29/1994	08:09:00	0.7436	33
06/29/1994	08:10:00	0.7437	33
06/29/1994	08:10:00	0.7435	33
06/29/1994	08:10:00	0.7433	33
06/29/1994	08:10:00	0.7432	33
06/29/1994	08:10:00	0.7431	33
06/29/1994	08:10:00	0.7432	33
06/29/1994	08:10:00	0.7431	33
06/29/1994	08:10:00	0.7428	33
06/29/1994	08:10:00	0.7427	33
06/29/1994	08:10:00	0.7426	33
06/29/1994	08:10:59	0.7427	33
06/29/1994	08:10:59	0.7426	33
06/29/1994	08:10:59	0.7425	33
06/29/1994	08:10:59	0.7426	33
06/29/1994	08:10:59	0.7425	33
06/29/1994	08:10:59	0.7423	33
06/29/1994	08:10:59	0.7421	33
06/29/1994	08:10:59	0.742	33
06/29/1994	08:10:59	0.7421	33
06/29/1994	08:10:59	0.7423	33
06/29/1994	08:10:59	0.7424	33
06/29/1994	08:10:59	0.7421	33
06/29/1994	08:12:00	0.742	33
06/29/1994	08:12:00	0.7421	33
06/29/1994	08:12:00	0.7422	33
06/29/1994	08:12:00	0.7421	33
06/29/1994	08:12:00	0.742	33
06/29/1994	08:12:00	0.7422	33
06/29/1994	08:12:00	0.7423	33
06/29/1994	08:12:00	0.7425	33
06/29/1994	08:12:00	0.7424	33
06/29/1994	08:12:00	0.7423	33
06/29/1994	08:12:00	0.7425	33
06/29/1994	08:13:00	0.7426	33
06/29/1994	08:13:00	0.7425	33
06/29/1994	08:13:00	0.7424	33
06/29/1994	08:13:00	0.7423	33
06/29/1994	08:13:00	0.7424	33
06/29/1994	08:13:00	0.7425	33
06/29/1994	08:13:00	0.7426	33
06/29/1994	08:13:00	0.7427	33
06/29/1994	08:13:00	0.7426	33
06/29/1994	08:13:00	0.7425	33
06/29/1994	08:13:00	0.7424	33
06/29/1994	08:13:00	0.7425	33
06/29/1994	08:13:59	0.7426	33
06/29/1994	08:13:59	0.7427	33
06/29/1994	08:13:59	0.7426	33
06/29/1994	08:13:59	0.7425	33
06/29/1994	08:13:59	0.7426	33
06/29/1994	08:13:59	0.7428	33
06/29/1994	08:13:59	0.7429	33
06/29/1994	08:13:59	0.7427	33
06/29/1994	08:15:00	0.7427	33
06/29/1994	08:15:00	0.7428	33
06/29/1994	08:15:00	0.7427	33
06/29/1994	08:15:00	0.7428	33
06/29/1994	08:15:00	0.7429	33
06/29/1994	08:15:00	0.743	33
06/29/1994	08:16:00	0.7431	33
06/29/1994	08:16:00	0.743	33
06/29/1994	08:16:00	0.7432	33
06/29/1994	08:16:00	0.7434	33
06/29/1994	08:16:00	0.7435	33
06/29/1994	08:16:59	0.7436	33
06/29/1994	08:16:59	0.7433	33
06/29/1994	08:16:59	0.7434	33
06/29/1994	08:16:59	0.7435	33
06/29/1994	08:16:59	0.7436	33
06/29/1994	08:16:59	0.7437	33
06/29/1994	08:18:00	0.7436	33
06/29/1994	08:18:00	0.7435	33
06/29/1994	08:18:00	0.7434	33
06/29/1994	08:18:00	0.7433	33
06/29/1994	08:18:00	0.7434	33
06/29/1994	08:18:00	0.7435	33
06/29/1994	08:18:00	0.7437	33
06/29/1994	08:19:00	0.7436	33
06/29/1994	08:19:00	0.7435	33
06/29/1994	08:19:00	0.7436	33
06/29/1994	08:19:00	0.7437	33
06/29/1994	08:19:00	0.7436	33
06/29/1994	08:19:00	0.7435	33
06/29/1994	08:19:00	0.7436	33
06/29/1994	08:19:00	0.7435	33
06/29/1994	08:19:59	0.7434	33
06/29/1994	08:19:59	0.7433	33
06/29/1994	08:19:59	0.7431	33
06/29/1994	08:19:59	0.7432	33
06/29/1994	08:19:59	0.7431	33
06/29/1994	08:20:59	0.743	33
06/29/1994	08:20:59	0.7431	33
06/29/1994	08:20:59	0.7432	33
06/29/1994	08:20:59	0.7433	33
06/29/1994	08:20:59	0.7434	33
06/29/1994	08:20:59	0.7433	33
06/29/1994	08:20:59	0.7431	33
06/29/1994	08:20:59	0.743	33
06/29/1994	08:20:59	0.7432	33
06/29/1994	08:20:59	0.7431	33
06/29/1994	08:20:59	0.743	33
06/29/1994	08:20:59	0.7432	33
06/29/1994	08:22:00	0.7434	33
06/29/1994	08:22:00	0.7433	33
06/29/1994	08:22:00	0.7434	33
06/29/1994	08:22:00	0.7435	33
06/29/1994	08:22:00	0.7433	33
06/29/1994	08:22:00	0.7436	33
06/29/1994	08:22:00	0.7437	33
06/29/1994	08:22:00	0.7438	33
06/29/1994	08:22:00	0.7437	33
06/29/1994	08:23:00	0.7434	33
06/29/1994	08:23:00	0.7437	33
06/29/1994	08:23:00	0.7436	33
06/29/1994	08:23:00	0.7438	33
06/29/1994	08:23:00	0.7439	33
06/29/1994	08:23:00	0.744	33
06/29/1994	08:23:00	0.7439	33
06/29/1994	08:23:59	0.744	33
06/29/1994	08:23:59	0.7441	33
06/29/1994	08:23:59	0.744	33
06/29/1994	08:23:59	0.7439	33
06/29/1994	08:23:59	0.7442	33
06/29/1994	08:23:59	0.744	33
06/29/1994	08:23:59	0.7439	33
06/29/1994	08:25:00	0.744	33
06/29/1994	08:25:00	0.7441	33
06/29/1994	08:25:00	0.7442	33
06/29/1994	08:25:00	0.7445	33
06/29/1994	08:25:00	0.7446	33
06/29/1994	08:25:00	0.7447	33
06/29/1994	08:25:00	0.7448	33
06/29/1994	08:25:00	0.7447	33
06/29/1994	08:25:00	0.7445	33
06/29/1994	08:25:00	0.7447	33
06/29/1994	08:25:00	0.7446	33
06/29/1994	08:26:00	0.7447	33
06/29/1994	08:26:00	0.7446	33
06/29/1994	08:26:00	0.7445	33
06/29/1994	08:26:00	0.7446	33
06/29/1994	08:26:00	0.7447	33
06/29/1994	08:26:00	0.7448	33
06/29/1994	08:26:00	0.7449	33
06/29/1994	08:26:00	0.745	33
06/29/1994	08:26:00	0.7449	33
06/29/1994	08:26:00	0.7448	33
06/29/1994	08:26:00	0.7447	33
06/29/1994	08:26:00	0.7447	33
06/29/1994	08:26:59	0.7448	33
06/29/1994	08:26:59	0.7449	33
06/29/1994	08:26:59	0.745	33
06/29/1994	08:26:59	0.7449	33
06/29/1994	08:26:59	0.745	33
06/29/1994	08:26:59	0.7451	33
06/29/1994	08:26:59	0.7452	33
06/29/1994	08:26:59	0.7453	33
06/29/1994	08:26:59	0.7454	33
06/29/1994	08:26:59	0.7457	33
06/29/1994	08:26:59	0.7456	33
06/29/1994	08:26:59	0.7455	33
06/29/1994	08:28:00	0.7457	33
06/29/1994	08:28:00	0.7458	33
06/29/1994	08:28:00	0.7459	33
06/29/1994	08:28:00	0.746	33
06/29/1994	08:28:00	0.7462	33
06/29/1994	08:28:00	0.7463	33
06/29/1994	08:28:00	0.7464	33
06/29/1994	08:28:00	0.7465	33
06/29/1994	08:28:00	0.7466	33
06/29/1994	08:28:00	0.7467	33
06/29/1994	08:28:00	0.7468	33
06/29/1994	08:29:00	0.7465	33
06/29/1994	08:29:00	0.7464	33
06/29/1994	08:29:00	0.7463	33
06/29/1994	08:29:00	0.7462	33
06/29/1994	08:29:00	0.7463	33
06/29/1994	08:29:00	0.7464	33
06/29/1994	08:29:00	0.7465	33
06/29/1994	08:29:00	0.7464	33
06/29/1994	08:29:59	0.7461	33
06/29/1994	08:29:59	0.746	33
06/29/1994	08:29:59	0.7459	33
06/29/1994	08:29:59	0.746	33
06/29/1994	08:29:59	0.7459	33
06/29/1994	08:29:59	0.7458	33
06/29/1994	08:29:59	0.7457	33
06/29/1994	08:29:59	0.7456	33
06/29/1994	08:31:00	0.7455	33
06/29/1994	08:31:00	0.7454	33
06/29/1994	08:31:00	0.7453	33
06/29/1994	08:31:00	0.7452	33
06/29/1994	08:31:00	0.7451	33
06/29/1994	08:31:00	0.745	33
06/29/1994	08:31:00	0.7451	33
06/29/1994	08:31:00	0.7452	33
06/29/1994	08:31:00	0.7451	33
06/29/1994	08:31:00	0.745	33
06/29/1994	08:31:00	0.7449	33
06/29/1994	08:31:00	0.7448	33
06/29/1994	08:31:00	0.7449	33
06/29/1994	08:31:00	0.745	33
06/29/1994	08:32:00	0.7448	33
06/29/1994	08:32:00	0.745	33
06/29/1994	08:32:00	0.7449	33
06/29/1994	08:32:00	0.7448	33
06/29/1994	08:32:00	0.745	33
06/29/1994	08:32:00	0.7449	33
06/29/1994	08:32:00	0.7448	33
06/29/1994	08:32:00	0.7447	33
06/29/1994	08:32:59	0.7448	33
06/29/1994	08:32:59	0.7449	33
06/29/1994	08:32:59	0.7447	33
06/29/1994	08:32:59	0.7446	33
06/29/1994	08:32:59	0.7445	33
06/29/1994	08:32:59	0.7444	33
06/29/1994	08:32:59	0.7443	33
06/29/1994	08:32:59	0.7445	33
06/29/1994	08:32:59	0.7446	33
06/29/1994	08:32:59	0.7445	33
06/29/1994	08:32:59	0.7444	33
06/29/1994	08:32:59	0.7443	33
06/29/1994	08:32:59	0.7442	33
06/29/1994	08:34:00	0.7441	33
06/29/1994	08:34:00	0.744	33
06/29/1994	08:34:00	0.7442	33
06/29/1994	08:34:00	0.7443	33
06/29/1994	08:34:00	0.7445	33
06/29/1994	08:34:00	0.7446	33
06/29/1994	08:34:00	0.7445	33
06/29/1994	08:34:00	0.7444	33
06/29/1994	08:35:00	0.7442	33
06/29/1994	08:35:00	0.744	33
06/29/1994	08:35:00	0.7439	33
06/29/1994	08:35:00	0.7438	33
06/29/1994	08:35:00	0.7437	33
06/29/1994	08:35:00	0.7441	33
06/29/1994	08:35:00	0.7436	33
06/29/1994	08:35:00	0.7435	33
06/29/1994	08:35:00	0.7434	33
06/29/1994	08:35:00	0.7435	33
06/29/1994	08:35:00	0.7434	33
06/29/1994	08:35:00	0.7433	33
06/29/1994	08:35:59	0.743	33
06/29/1994	08:35:59	0.7432	33
06/29/1994	08:35:59	0.7431	33
06/29/1994	08:35:59	0.743	33
06/29/1994	08:35:59	0.7429	33
06/29/1994	08:35:59	0.7427	33
06/29/1994	08:35:59	0.7425	33
06/29/1994	08:35:59	0.7426	33
06/29/1994	08:35:59	0.7427	33
06/29/1994	08:35:59	0.7428	33
06/29/1994	08:35:59	0.743	33
06/29/1994	08:35:59	0.7429	33
06/29/1994	08:36:59	0.743	33
06/29/1994	08:36:59	0.7431	33
06/29/1994	08:36:59	0.7429	33
06/29/1994	08:36:59	0.7432	33
06/29/1994	08:36:59	0.7426	33
06/29/1994	08:36:59	0.7427	33
06/29/1994	08:36:59	0.7429	33
06/29/1994	08:36:59	0.7428	33
06/29/1994	08:36:59	0.7427	33
06/29/1994	08:36:59	0.7426	33
06/29/1994	08:38:00	0.7427	33
06/29/1994	08:38:00	0.7428	33
06/29/1994	08:38:00	0.7426	33
06/29/1994	08:38:00	0.7424	33
06/29/1994	08:38:00	0.7423	33
06/29/1994	08:38:00	0.7422	33
06/29/1994	08:38:00	0.7425	33
06/29/1994	08:38:00	0.7421	33
06/29/1994	08:38:00	0.7422	33
06/29/1994	08:38:00	0.7423	33
06/29/1994	08:38:00	0.7421	33
06/29/1994	08:38:00	0.7422	33
06/29/1994	08:38:00	0.7423	33
06/29/1994	08:39:00	0.7425	33
06/29/1994	08:39:00	0.7428	33
06/29/1994	08:39:00	0.7427	33
06/29/1994	08:39:00	0.7428	33
06/29/1994	08:39:00	0.7429	33
06/29/1994	08:39:59	0.7427	33
06/29/1994	08:39:59	0.7426	33
06/29/1994	08:39:59	0.7427	33
06/29/1994	08:39:59	0.7428	33
06/29/1994	08:39:59	0.743	33
06/29/1994	08:39:59	0.7431	33
06/29/1994	08:39:59	0.7432	33
06/29/1994	08:39:59	0.7434	33
06/29/1994	08:39:59	0.7433	33
06/29/1994	08:39:59	0.7431	33
06/29/1994	08:39:59	0.7432	33
06/29/1994	08:39:59	0.7433	33
06/29/1994	08:39:59	0.7431	33
06/29/1994	08:39:59	0.7432	33
06/29/1994	08:39:59	0.7433	33
06/29/1994	08:41:00	0.7435	33
06/29/1994	08:41:00	0.7437	33
06/29/1994	08:41:00	0.7436	33
06/29/1994	08:41:00	0.7435	33
06/29/1994	08:41:00	0.7437	33
06/29/1994	08:41:00	0.7438	33
06/29/1994	08:42:00	0.7439	33
06/29/1994	08:42:00	0.744	33
06/29/1994	08:42:00	0.7439	33
06/29/1994	08:42:00	0.744	33
06/29/1994	08:42:59	0.7442	33
06/29/1994	08:42:59	0.7443	33
06/29/1994	08:42:59	0.7441	33
06/29/1994	08:42:59	0.7442	33
06/29/1994	08:42:59	0.7443	33
06/29/1994	08:42:59	0.7444	33
06/29/1994	08:42:59	0.7443	33
06/29/1994	08:42:59	0.7441	33
06/29/1994	08:44:00	0.7444	33
06/29/1994	08:44:00	0.7445	33
06/29/1994	08:44:00	0.7444	33
06/29/1994	08:44:00	0.7442	33
06/29/1994	08:44:00	0.7441	33
06/29/1994	08:44:00	0.744	33
06/29/1994	08:44:00	0.7438	33
06/29/1994	08:44:00	0.7443	33
06/29/1994	08:44:00	0.744	33
06/29/1994	08:44:00	0.7438	33
06/29/1994	08:45:00	0.7439	33
06/29/1994	08:45:00	0.7438	33
06/29/1994	08:45:00	0.7439	33
06/29/1994	08:45:00	0.744	33
06/29/1994	08:45:00	0.7439	33
06/29/1994	08:45:00	0.7438	33
06/29/1994	08:45:00	0.7442	33
06/29/1994	08:45:59	0.7441	33
06/29/1994	08:45:59	0.744	33
06/29/1994	08:45:59	0.7438	33
06/29/1994	08:45:59	0.744	33
06/29/1994	08:47:00	0.7439	33
06/29/1994	08:47:00	0.744	33
06/29/1994	08:47:00	0.7442	33
06/29/1994	08:48:00	0.7444	33
06/29/1994	08:48:00	0.7445	33
06/29/1994	08:48:00	0.7444	33
06/29/1994	08:48:00	0.7445	33
06/29/1994	08:48:00	0.7444	33
06/29/1994	08:48:00	0.7443	33
06/29/1994	08:48:00	0.7445	33
06/29/1994	08:48:00	0.7444	33
06/29/1994	08:48:59	0.7443	33
06/29/1994	08:48:59	0.7444	33
06/29/1994	08:48:59	0.7443	33
06/29/1994	08:48:59	0.7445	33
06/29/1994	08:48:59	0.7446	33
06/29/1994	08:49:59	0.7445	33
06/29/1994	08:49:59	0.7444	33
06/29/1994	08:49:59	0.7443	33
06/29/1994	08:49:59	0.7442	33
06/29/1994	08:51:00	0.744	33
06/29/1994	08:51:00	0.7438	33
06/29/1994	08:51:00	0.744	33
06/29/1994	08:51:00	0.7439	33
06/29/1994	08:51:00	0.7438	33
06/29/1994	08:51:00	0.744	33
06/29/1994	08:51:59	0.7437	33
06/29/1994	08:51:59	0.744	33
06/29/1994	08:51:59	0.7438	33
06/29/1994	08:51:59	0.7439	33
06/29/1994	08:52:59	0.744	33
06/29/1994	08:52:59	0.7438	33
06/29/1994	08:52:59	0.744	33
06/29/1994	08:54:00	0.7438	33
06/29/1994	08:54:00	0.7436	33
06/29/1994	08:54:00	0.7435	33
06/29/1994	08:54:00	0.7437	33
06/29/1994	08:54:00	0.7434	33
06/29/1994	08:54:00	0.7432	33
06/29/1994	08:54:00	0.7433	33
06/29/1994	08:55:00	0.7433	33
06/29/1994	08:55:00	0.7436	33
06/29/1994	08:55:00	0.7435	33
06/29/1994	08:55:00	0.7437	33
06/29/1994	08:55:00	0.7434	33
06/29/1994	08:55:59	0.7435	33
06/29/1994	08:55:59	0.7434	33
06/29/1994	08:55:59	0.7435	33
06/29/1994	08:57:00	0.7437	33
06/29/1994	08:57:00	0.7436	33
06/29/1994	08:57:00	0.7435	33
06/29/1994	08:57:00	0.7433	33
06/29/1994	08:57:00	0.7432	33
06/29/1994	08:58:00	0.7433	33
06/29/1994	08:58:00	0.7431	33
06/29/1994	08:58:00	0.7432	33
06/29/1994	08:58:00	0.743	33
06/29/1994	08:58:59	0.7431	33
06/29/1994	08:58:59	0.7434	33
06/29/1994	08:58:59	0.7431	33
06/29/1994	08:58:59	0.7432	33
06/29/1994	09:00:00	0.743	33
06/29/1994	09:00:00	0.7431	33
06/29/1994	09:01:00	0.7432	33
06/29/1994	09:01:00	0.7431	33
06/29/1994	09:01:00	0.743	33
06/29/1994	09:01:00	0.7431	33
06/29/1994	09:01:00	0.7429	33
06/29/1994	09:01:00	0.7428	33
06/29/1994	09:01:00	0.7429	33
06/29/1994	09:01:00	0.743	33
06/29/1994	09:01:59	0.7431	33
06/29/1994	09:01:59	0.7433	33
06/29/1994	09:01:59	0.7435	33
06/29/1994	09:01:59	0.7434	33
06/29/1994	09:01:59	0.7436	33
06/29/1994	09:01:59	0.7437	33
06/29/1994	09:03:00	0.7439	33
06/29/1994	09:03:00	0.7438	33
06/29/1994	09:03:00	0.7439	33
06/29/1994	09:03:00	0.744	33
06/29/1994	09:03:00	0.7439	33
06/29/1994	09:03:00	0.7438	33
06/29/1994	09:03:00	0.7437	33
06/29/1994	09:03:00	0.7436	33
06/29/1994	09:03:00	0.7432	33
06/29/1994	09:04:00	0.7434	33
06/29/1994	09:04:00	0.7433	33
06/29/1994	09:04:00	0.7436	33
06/29/1994	09:04:00	0.7435	33
06/29/1994	09:04:59	0.7437	33
06/29/1994	09:04:59	0.7436	33
06/29/1994	09:04:59	0.7438	33
06/29/1994	09:04:59	0.7436	33
06/29/1994	09:05:59	0.7435	33
06/29/1994	09:05:59	0.7436	33
06/29/1994	09:05:59	0.7438	33
06/29/1994	09:05:59	0.7437	33
06/29/1994	09:05:59	0.7438	33
06/29/1994	09:05:59	0.7439	33
06/29/1994	09:07:00	0.7438	33
06/29/1994	09:07:00	0.7437	33
06/29/1994	09:07:00	0.7434	33
06/29/1994	09:07:00	0.7431	33
06/29/1994	09:07:00	0.7433	33
06/29/1994	09:07:00	0.7432	33
06/29/1994	09:08:00	0.7433	33
06/29/1994	09:08:00	0.7434	33
06/29/1994	09:08:00	0.7432	33
06/29/1994	09:08:59	0.7434	33
06/29/1994	09:08:59	0.7433	33
06/29/1994	09:08:59	0.7434	33
06/29/1994	09:10:00	0.7435	33
06/29/1994	09:10:00	0.7433	33
06/29/1994	09:10:00	0.7434	33
06/29/1994	09:10:00	0.7435	33
06/29/1994	09:10:00	0.7434	33
06/29/1994	09:10:00	0.7435	33
06/29/1994	09:11:00	0.7436	33
06/29/1994	09:11:00	0.7435	33
06/29/1994	09:11:00	0.7434	33
06/29/1994	09:11:00	0.7435	33
06/29/1994	09:11:59	0.7433	33
06/29/1994	09:11:59	0.7434	33
06/29/1994	09:11:59	0.7435	33
06/29/1994	09:13:00	0.7437	33
06/29/1994	09:13:00	0.7438	33
06/29/1994	09:13:00	0.7439	33
06/29/1994	09:14:00	0.7437	33
06/29/1994	09:14:00	0.7436	33
06/29/1994	09:14:59	0.7437	33
06/29/1994	09:14:59	0.7438	33
06/29/1994	09:14:59	0.7435	33
06/29/1994	09:14:59	0.7433	33
06/29/1994	09:14:59	0.7432	33
06/29/1994	09:16:00	0.7433	33
06/29/1994	09:16:00	0.7434	33
06/29/1994	09:16:00	0.7436	33
06/29/1994	09:17:00	0.7437	33
06/29/1994	09:17:00	0.7438	33
06/29/1994	09:17:00	0.7442	33
06/29/1994	09:17:00	0.7441	33
06/29/1994	09:17:00	0.744	33
06/29/1994	09:17:00	0.7439	33
06/29/1994	09:17:00	0.7438	33
06/29/1994	09:17:59	0.7437	33
06/29/1994	09:17:59	0.7436	33
06/29/1994	09:19:00	0.7438	33
06/29/1994	09:19:00	0.7437	33
06/29/1994	09:19:00	0.7436	33
06/29/1994	09:19:00	0.7437	33
06/29/1994	09:19:00	0.7436	33
06/29/1994	09:20:59	0.7434	33
06/29/1994	09:20:59	0.7433	33
06/29/1994	09:20:59	0.7434	33
06/29/1994	09:20:59	0.7433	33
06/29/1994	09:20:59	0.7432	33
06/29/1994	09:20:59	0.7431	33
06/29/1994	09:20:59	0.7432	33
06/29/1994	09:20:59	0.7431	33
06/29/1994	09:20:59	0.7432	33
06/29/1994	09:21:59	0.7431	33
06/29/1994	09:21:59	0.743	33
06/29/1994	09:23:00	0.7428	33
06/29/1994	09:23:00	0.7427	33
06/29/1994	09:23:00	0.7426	33
06/29/1994	09:23:00	0.7427	33
06/29/1994	09:24:00	0.7425	33
06/29/1994	09:24:00	0.7424	33
06/29/1994	09:24:00	0.7423	33
06/29/1994	09:24:00	0.7422	33
06/29/1994	09:24:00	0.742	33
06/29/1994	09:24:00	0.7419	33
06/29/1994	09:24:00	0.7417	33
06/29/1994	09:24:00	0.7416	33
06/29/1994	09:24:00	0.7415	33
06/29/1994	09:24:00	0.7414	33
06/29/1994	09:24:00	0.7412	33
06/29/1994	09:24:00	0.7414	33
06/29/1994	09:24:00	0.7415	33
06/29/1994	09:24:59	0.7419	33
06/29/1994	09:24:59	0.7416	33
06/29/1994	09:24:59	0.7418	33
06/29/1994	09:26:00	0.7418	33
06/29/1994	09:26:00	0.7419	33
06/29/1994	09:26:00	0.742	33
06/29/1994	09:26:00	0.7418	33
06/29/1994	09:26:00	0.7419	33
06/29/1994	09:26:00	0.7418	33
06/29/1994	09:26:00	0.7419	33
06/29/1994	09:26:00	0.7418	33
06/29/1994	09:26:00	0.7417	33
06/29/1994	09:26:00	0.7416	33
06/29/1994	09:26:00	0.7415	33
06/29/1994	09:26:00	0.7416	33
06/29/1994	09:26:00	0.7417	33
06/29/1994	09:26:00	0.7418	33
06/29/1994	09:26:00	0.7416	33
06/29/1994	09:26:00	0.7415	33
06/29/1994	09:26:00	0.7412	33
06/29/1994	09:26:00	0.7413	33
06/29/1994	09:27:00	0.741	33
06/29/1994	09:27:00	0.7408	33
06/29/1994	09:27:00	0.7407	33
06/29/1994	09:27:00	0.7406	33
06/29/1994	09:27:00	0.7405	33
06/29/1994	09:27:00	0.7404	33
06/29/1994	09:27:00	0.7403	33
06/29/1994	09:27:00	0.7405	33
06/29/1994	09:27:00	0.7406	33
06/29/1994	09:27:00	0.741	33
06/29/1994	09:27:00	0.7409	33
06/29/1994	09:27:00	0.7408	33
06/29/1994	09:27:00	0.7409	33
06/29/1994	09:27:00	0.741	33
06/29/1994	09:27:59	0.7411	33
06/29/1994	09:27:59	0.7412	33
06/29/1994	09:27:59	0.7413	33
06/29/1994	09:27:59	0.7414	33
06/29/1994	09:27:59	0.7413	33
06/29/1994	09:27:59	0.7412	33
06/29/1994	09:27:59	0.7413	33
06/29/1994	09:27:59	0.7411	33
06/29/1994	09:29:00	0.7412	33
06/29/1994	09:29:00	0.7413	33
06/29/1994	09:29:00	0.7412	33
06/29/1994	09:29:00	0.7411	33
06/29/1994	09:29:00	0.741	33
06/29/1994	09:29:00	0.7411	33
06/29/1994	09:29:00	0.7407	33
06/29/1994	09:29:00	0.7406	33
06/29/1994	09:29:00	0.7407	33
06/29/1994	09:29:00	0.7408	33
06/29/1994	09:29:00	0.7406	33
06/29/1994	09:30:00	0.7404	33
06/29/1994	09:30:00	0.7403	33
06/29/1994	09:30:00	0.7404	33
06/29/1994	09:30:00	0.7405	33
06/29/1994	09:30:00	0.7404	33
06/29/1994	09:30:00	0.7403	33
06/29/1994	09:30:00	0.7404	33
06/29/1994	09:30:00	0.7405	33
06/29/1994	09:30:00	0.7406	33
06/29/1994	09:30:00	0.7407	33
06/29/1994	09:30:00	0.7408	33
06/29/1994	09:30:59	0.7409	33
06/29/1994	09:30:59	0.7407	33
06/29/1994	09:30:59	0.7408	33
06/29/1994	09:30:59	0.7409	33
06/29/1994	09:30:59	0.7408	33
06/29/1994	09:30:59	0.7409	33
06/29/1994	09:30:59	0.7411	33
06/29/1994	09:30:59	0.7412	33
06/29/1994	09:32:00	0.7413	33
06/29/1994	09:32:00	0.7414	33
06/29/1994	09:32:00	0.7413	33
06/29/1994	09:32:00	0.7412	33
06/29/1994	09:32:00	0.7413	33
06/29/1994	09:32:00	0.7414	33
06/29/1994	09:32:00	0.7415	33
06/29/1994	09:32:00	0.7416	33
06/29/1994	09:32:00	0.7415	33
06/29/1994	09:33:00	0.7416	33
06/29/1994	09:33:00	0.7414	33
06/29/1994	09:33:00	0.7413	33
06/29/1994	09:33:00	0.7412	33
06/29/1994	09:33:00	0.7411	33
06/29/1994	09:33:00	0.7412	33
06/29/1994	09:33:00	0.7411	33
06/29/1994	09:33:00	0.7412	33
06/29/1994	09:33:59	0.7413	33
06/29/1994	09:33:59	0.7414	33
06/29/1994	09:33:59	0.7415	33
06/29/1994	09:33:59	0.7417	33
06/29/1994	09:33:59	0.7415	33
06/29/1994	09:33:59	0.7414	33
06/29/1994	09:34:59	0.7415	33
06/29/1994	09:34:59	0.7417	33
06/29/1994	09:34:59	0.7415	33
06/29/1994	09:34:59	0.7414	33
06/29/1994	09:34:59	0.7415	33
06/29/1994	09:34:59	0.7416	33
06/29/1994	09:34:59	0.7415	33
06/29/1994	09:36:00	0.7416	33
06/29/1994	09:36:00	0.7417	33
06/29/1994	09:36:00	0.7416	33
06/29/1994	09:36:00	0.7415	33
06/29/1994	09:36:00	0.7413	33
06/29/1994	09:36:00	0.7414	33
06/29/1994	09:36:00	0.7413	33
06/29/1994	09:36:00	0.7415	33
06/29/1994	09:36:00	0.7414	33
06/29/1994	09:36:00	0.7413	33
06/29/1994	09:36:00	0.7411	33
06/29/1994	09:36:59	0.7415	33
06/29/1994	09:36:59	0.7416	33
06/29/1994	09:36:59	0.7415	33
06/29/1994	09:36:59	0.7416	33
06/29/1994	09:36:59	0.7417	33
06/29/1994	09:36:59	0.7418	33
06/29/1994	09:37:59	0.7416	33
06/29/1994	09:37:59	0.7415	33
06/29/1994	09:37:59	0.7416	33
06/29/1994	09:37:59	0.7415	33
06/29/1994	09:39:00	0.7413	33
06/29/1994	09:39:00	0.7414	33
06/29/1994	09:39:00	0.7413	33
06/29/1994	09:39:00	0.7412	33
06/29/1994	09:39:00	0.7411	33
06/29/1994	09:39:00	0.741	33
06/29/1994	09:39:00	0.7411	33
06/29/1994	09:39:00	0.7412	33
06/29/1994	09:39:00	0.7411	33
06/29/1994	09:39:00	0.741	33
06/29/1994	09:40:00	0.7409	33
06/29/1994	09:40:00	0.741	33
06/29/1994	09:40:00	0.7411	33
06/29/1994	09:40:00	0.7412	33
06/29/1994	09:40:00	0.7411	33
06/29/1994	09:40:00	0.7412	33
06/29/1994	09:40:59	0.7411	33
06/29/1994	09:40:59	0.741	33
06/29/1994	09:40:59	0.7409	33
06/29/1994	09:40:59	0.741	33
06/29/1994	09:40:59	0.7411	33
06/29/1994	09:40:59	0.741	33
06/29/1994	09:40:59	0.7411	33
06/29/1994	09:40:59	0.7412	33
06/29/1994	09:40:59	0.7413	33
06/29/1994	09:42:00	0.7412	33
06/29/1994	09:42:00	0.7411	33
06/29/1994	09:42:00	0.741	33
06/29/1994	09:42:00	0.7411	33
06/29/1994	09:42:00	0.7412	33
06/29/1994	09:42:00	0.7413	33
06/29/1994	09:43:00	0.7417	33
06/29/1994	09:43:00	0.7416	33
06/29/1994	09:43:00	0.7417	33
06/29/1994	09:43:00	0.7418	33
06/29/1994	09:43:59	0.7417	33
06/29/1994	09:43:59	0.7418	33
06/29/1994	09:43:59	0.7419	33
06/29/1994	09:43:59	0.742	33
06/29/1994	09:43:59	0.7421	33
06/29/1994	09:45:00	0.7422	33
06/29/1994	09:45:00	0.7419	33
06/29/1994	09:45:00	0.742	33
06/29/1994	09:45:00	0.7421	33
06/29/1994	09:45:00	0.742	33
06/29/1994	09:46:00	0.7419	33
06/29/1994	09:46:00	0.7418	33
06/29/1994	09:46:00	0.7419	33
06/29/1994	09:46:59	0.742	33
06/29/1994	09:46:59	0.7421	33
06/29/1994	09:46:59	0.7422	33
06/29/1994	09:46:59	0.7423	33
06/29/1994	09:46:59	0.7427	33
06/29/1994	09:48:00	0.7428	33
06/29/1994	09:48:00	0.7429	33
06/29/1994	09:48:00	0.743	33
06/29/1994	09:48:00	0.7431	33
06/29/1994	09:49:00	0.7432	33
06/29/1994	09:49:00	0.7433	33
06/29/1994	09:49:00	0.7434	33
06/29/1994	09:49:00	0.7433	33
06/29/1994	09:49:00	0.7432	33
06/29/1994	09:49:00	0.7431	33
06/29/1994	09:49:00	0.7432	33
06/29/1994	09:49:59	0.7431	33
06/29/1994	09:49:59	0.743	33
06/29/1994	09:49:59	0.7429	33
06/29/1994	09:49:59	0.7431	33
06/29/1994	09:49:59	0.7433	33
06/29/1994	09:49:59	0.7432	33
06/29/1994	09:50:59	0.7433	33
06/29/1994	09:50:59	0.7434	33
06/29/1994	09:50:59	0.7435	33
06/29/1994	09:50:59	0.7431	33
06/29/1994	09:52:00	0.7437	33
06/29/1994	09:52:00	0.7436	33
06/29/1994	09:52:00	0.7438	33
06/29/1994	09:52:00	0.7437	33
06/29/1994	09:52:00	0.7436	33
06/29/1994	09:52:00	0.7435	33
06/29/1994	09:52:00	0.7436	33
06/29/1994	09:52:00	0.7435	33
06/29/1994	09:52:00	0.7434	33
06/29/1994	09:52:00	0.7433	33
06/29/1994	09:52:00	0.7432	33
06/29/1994	09:53:00	0.7433	33
06/29/1994	09:53:00	0.7434	33
06/29/1994	09:53:00	0.7433	33
06/29/1994	09:53:00	0.7435	33
06/29/1994	09:53:00	0.7438	33
06/29/1994	09:53:00	0.7437	33
06/29/1994	09:53:59	0.7438	33
06/29/1994	09:53:59	0.7436	33
06/29/1994	09:53:59	0.7435	33
06/29/1994	09:53:59	0.7433	33
06/29/1994	09:53:59	0.7432	33
06/29/1994	09:53:59	0.7433	33
06/29/1994	09:53:59	0.7434	33
06/29/1994	09:53:59	0.7433	33
06/29/1994	09:53:59	0.7432	33
06/29/1994	09:55:00	0.7433	33
06/29/1994	09:55:00	0.7432	33
06/29/1994	09:55:00	0.7431	33
06/29/1994	09:56:00	0.7432	33
06/29/1994	09:56:00	0.7433	33
06/29/1994	09:56:00	0.7429	33
06/29/1994	09:56:00	0.7428	33
06/29/1994	09:56:59	0.7427	33
06/29/1994	09:56:59	0.7429	33
06/29/1994	09:56:59	0.743	33
06/29/1994	09:56:59	0.7429	33
06/29/1994	09:58:00	0.743	33
06/29/1994	09:58:00	0.7431	33
06/29/1994	09:58:00	0.743	33
06/29/1994	09:58:00	0.7429	33
06/29/1994	09:58:00	0.7428	33
06/29/1994	09:58:00	0.7427	33
06/29/1994	09:59:00	0.7428	33
06/29/1994	09:59:00	0.7429	33
06/29/1994	09:59:00	0.7428	33
06/29/1994	09:59:59	0.7427	33
06/29/1994	09:59:59	0.7429	33
06/29/1994	10:01:00	0.7428	33
06/29/1994	10:01:00	0.7429	33
06/29/1994	10:01:00	0.743	33
06/29/1994	10:01:00	0.7431	33
06/29/1994	10:01:00	0.743	33
06/29/1994	10:02:00	0.7429	33
06/29/1994	10:02:00	0.7428	33
06/29/1994	10:02:00	0.743	33
06/29/1994	10:02:00	0.7429	33
06/29/1994	10:02:59	0.743	33
06/29/1994	10:04:00	0.7432	33
06/29/1994	10:04:00	0.7429	33
06/29/1994	10:04:00	0.7428	33
06/29/1994	10:04:00	0.743	33
06/29/1994	10:04:00	0.7428	33
06/29/1994	10:05:00	0.7427	33
06/29/1994	10:05:00	0.7428	33
06/29/1994	10:05:00	0.7426	33
06/29/1994	10:05:59	0.7427	33
06/29/1994	10:05:59	0.7426	33
06/29/1994	10:05:59	0.7424	33
06/29/1994	10:05:59	0.7427	33
06/29/1994	10:05:59	0.7428	33
06/29/1994	10:06:59	0.7425	33
06/29/1994	10:06:59	0.7428	33
06/29/1994	10:08:00	0.7429	33
06/29/1994	10:08:00	0.743	33
06/29/1994	10:09:00	0.7431	33
06/29/1994	10:09:59	0.7432	33
06/29/1994	10:11:00	0.7433	33
06/29/1994	10:11:00	0.7435	33
06/29/1994	10:11:00	0.7436	33
06/29/1994	10:11:00	0.7435	33
06/29/1994	10:12:00	0.7438	33
06/29/1994	10:12:00	0.7437	33
06/29/1994	10:12:00	0.7439	33
06/29/1994	10:12:00	0.7438	33
06/29/1994	10:12:00	0.7437	33
06/29/1994	10:12:00	0.7438	33
06/29/1994	10:12:00	0.7439	33
06/29/1994	10:12:00	0.744	33
06/29/1994	10:12:59	0.7439	33
06/29/1994	10:12:59	0.7438	33
06/29/1994	10:12:59	0.7439	33
06/29/1994	10:12:59	0.7438	33
06/29/1994	10:12:59	0.7439	33
06/29/1994	10:12:59	0.744	33
06/29/1994	10:12:59	0.7444	33
06/29/1994	10:14:00	0.7445	33
06/29/1994	10:14:00	0.7446	33
06/29/1994	10:14:00	0.7444	33
06/29/1994	10:14:00	0.7445	33
06/29/1994	10:14:00	0.7443	33
06/29/1994	10:14:00	0.7444	33
06/29/1994	10:14:00	0.7445	33
06/29/1994	10:14:00	0.7446	33
06/29/1994	10:15:00	0.7448	33
06/29/1994	10:15:00	0.7449	33
06/29/1994	10:15:00	0.745	33
06/29/1994	10:15:00	0.7452	33
06/29/1994	10:15:00	0.7451	33
06/29/1994	10:15:59	0.7453	33
06/29/1994	10:15:59	0.7452	33
06/29/1994	10:15:59	0.7451	33
06/29/1994	10:15:59	0.745	33
06/29/1994	10:15:59	0.7451	33
06/29/1994	10:15:59	0.7453	33
06/29/1994	10:15:59	0.7454	33
06/29/1994	10:15:59	0.7452	33
06/29/1994	10:15:59	0.745	33
06/29/1994	10:15:59	0.7449	33
06/29/1994	10:17:00	0.745	33
06/29/1994	10:17:00	0.7451	33
06/29/1994	10:17:00	0.7452	33
06/29/1994	10:17:00	0.7451	33
06/29/1994	10:17:00	0.745	33
06/29/1994	10:17:00	0.7449	33
06/29/1994	10:17:00	0.745	33
06/29/1994	10:17:00	0.7451	33
06/29/1994	10:17:00	0.7452	33
06/29/1994	10:17:00	0.7451	33
06/29/1994	10:17:00	0.745	33
06/29/1994	10:17:00	0.7451	33
06/29/1994	10:17:00	0.745	33
06/29/1994	10:18:00	0.7452	33
06/29/1994	10:18:00	0.745	33
06/29/1994	10:18:00	0.7449	33
06/29/1994	10:18:00	0.7448	33
06/29/1994	10:18:00	0.7446	33
06/29/1994	10:18:00	0.7445	33
06/29/1994	10:18:00	0.7444	33
06/29/1994	10:18:00	0.7443	33
06/29/1994	10:18:00	0.7444	33
06/29/1994	10:18:59	0.7445	33
06/29/1994	10:18:59	0.7446	33
06/29/1994	10:18:59	0.7445	33
06/29/1994	10:18:59	0.7444	33
06/29/1994	10:18:59	0.7446	33
06/29/1994	10:18:59	0.7448	33
06/29/1994	10:18:59	0.7447	33
06/29/1994	10:19:59	0.7446	33
06/29/1994	10:19:59	0.7447	33
06/29/1994	10:19:59	0.7446	33
06/29/1994	10:19:59	0.7447	33
06/29/1994	10:19:59	0.7446	33
06/29/1994	10:21:00	0.7445	33
06/29/1994	10:21:00	0.7449	33
06/29/1994	10:21:00	0.7447	33
06/29/1994	10:21:59	0.745	33
06/29/1994	10:21:59	0.7447	33
06/29/1994	10:21:59	0.7446	33
06/29/1994	10:21:59	0.7448	33
06/29/1994	10:21:59	0.7447	33
06/29/1994	10:21:59	0.7446	33
06/29/1994	10:22:59	0.7445	33
06/29/1994	10:22:59	0.7442	33
06/29/1994	10:22:59	0.7441	33
06/29/1994	10:22:59	0.7442	33
06/29/1994	10:22:59	0.7443	33
06/29/1994	10:22:59	0.7442	33
06/29/1994	10:24:00	0.7441	33
06/29/1994	10:24:00	0.744	33
06/29/1994	10:24:00	0.7439	33
06/29/1994	10:24:00	0.744	33
06/29/1994	10:24:00	0.7441	33
06/29/1994	10:24:00	0.7442	33
06/29/1994	10:24:00	0.7443	33
06/29/1994	10:25:00	0.7444	33
06/29/1994	10:25:00	0.7442	33
06/29/1994	10:25:00	0.7444	33
06/29/1994	10:25:00	0.7441	33
06/29/1994	10:25:00	0.744	33
06/29/1994	10:25:59	0.7439	33
06/29/1994	10:25:59	0.7441	33
06/29/1994	10:27:00	0.7442	33
06/29/1994	10:27:00	0.744	33
06/29/1994	10:27:00	0.7438	33
06/29/1994	10:27:00	0.7437	33
06/29/1994	10:27:00	0.7438	33
06/29/1994	10:27:00	0.7439	33
06/29/1994	10:27:00	0.7439	33
06/29/1994	10:28:00	0.744	33
06/29/1994	10:28:00	0.7439	33
06/29/1994	10:28:59	0.7441	33
06/29/1994	10:28:59	0.7442	33
06/29/1994	10:30:00	0.7441	33
06/29/1994	10:30:00	0.744	33
06/29/1994	10:30:00	0.7441	33
06/29/1994	10:31:00	0.7442	33
06/29/1994	10:33:00	0.7441	33
06/29/1994	10:33:00	0.7442	33
06/29/1994	10:33:00	0.7443	33
06/29/1994	10:33:00	0.7444	33
06/29/1994	10:33:00	0.7445	33
06/29/1994	10:34:00	0.7446	33
06/29/1994	10:34:00	0.7447	33
06/29/1994	10:34:00	0.7445	33
06/29/1994	10:34:00	0.7446	33
06/29/1994	10:34:59	0.7447	33
06/29/1994	10:34:59	0.7445	33
06/29/1994	10:34:59	0.7446	33
06/29/1994	10:34:59	0.7447	33
06/29/1994	10:35:59	0.7446	33
06/29/1994	10:35:59	0.7447	33
06/29/1994	10:37:00	0.7446	33
06/29/1994	10:37:00	0.7447	33
06/29/1994	10:38:00	0.7448	33
06/29/1994	10:38:00	0.7447	33
06/29/1994	10:38:00	0.7446	33
06/29/1994	10:38:59	0.7447	33
06/29/1994	10:38:59	0.7445	33
06/29/1994	10:38:59	0.7444	33
06/29/1994	10:40:00	0.7445	33
06/29/1994	10:40:00	0.7446	33
06/29/1994	10:40:00	0.7445	33
06/29/1994	10:41:00	0.7446	33
06/29/1994	10:41:00	0.7447	33
06/29/1994	10:41:00	0.7446	33
06/29/1994	10:41:00	0.7447	33
06/29/1994	10:41:59	0.7443	33
06/29/1994	10:41:59	0.7442	33
06/29/1994	10:41:59	0.7443	33
06/29/1994	10:43:00	0.7444	33
06/29/1994	10:43:00	0.7446	33
06/29/1994	10:43:00	0.7444	33
06/29/1994	10:44:00	0.7445	33
06/29/1994	10:44:00	0.7447	33
06/29/1994	10:44:00	0.7449	33
06/29/1994	10:44:59	0.7447	33
06/29/1994	10:44:59	0.7448	33
06/29/1994	10:46:00	0.7446	33
06/29/1994	10:46:00	0.7448	33
06/29/1994	10:46:00	0.7449	33
06/29/1994	10:47:00	0.745	33
06/29/1994	10:47:00	0.7451	33
06/29/1994	10:47:00	0.745	33
06/29/1994	10:47:00	0.7451	33
06/29/1994	10:47:00	0.7452	33
06/29/1994	10:47:59	0.7451	33
06/29/1994	10:47:59	0.7449	33
06/29/1994	10:47:59	0.745	33
06/29/1994	10:47:59	0.745	33
06/29/1994	10:49:00	0.7448	33
06/29/1994	10:49:00	0.7446	33
06/29/1994	10:49:00	0.7447	33
06/29/1994	10:50:00	0.7443	33
06/29/1994	10:50:00	0.7444	33
06/29/1994	10:50:00	0.7443	33
06/29/1994	10:50:00	0.7442	33
06/29/1994	10:50:00	0.7441	33
06/29/1994	10:50:59	0.7443	33
06/29/1994	10:50:59	0.7442	33
06/29/1994	10:51:59	0.7443	33
06/29/1994	10:51:59	0.7444	33
06/29/1994	10:51:59	0.7443	33
06/29/1994	10:53:00	0.7445	33
06/29/1994	10:54:00	0.7443	33
06/29/1994	10:54:00	0.7442	33
06/29/1994	10:54:00	0.7443	33
06/29/1994	10:54:00	0.7445	33
06/29/1994	10:54:00	0.7444	33
06/29/1994	10:54:59	0.7443	33
06/29/1994	10:54:59	0.7441	33
06/29/1994	10:54:59	0.7442	33
06/29/1994	10:56:00	0.7441	33
06/29/1994	10:56:00	0.744	33
06/29/1994	10:56:00	0.7442	33
06/29/1994	10:56:00	0.7441	33
06/29/1994	10:57:00	0.7443	33
06/29/1994	10:57:00	0.7444	33
06/29/1994	10:57:00	0.7445	33
06/29/1994	10:59:00	0.7445	33
06/29/1994	11:00:00	0.7446	33
06/29/1994	11:00:59	0.7445	33
06/29/1994	11:03:00	0.7444	33
06/29/1994	11:03:59	0.7441	33
06/29/1994	11:03:59	0.7442	33
06/29/1994	11:04:59	0.744	33
06/29/1994	11:06:00	0.7439	33
06/29/1994	11:06:00	0.7438	33
06/29/1994	11:06:00	0.744	33
06/29/1994	11:06:00	0.7439	33
06/29/1994	11:06:59	0.744	33
06/29/1994	11:06:59	0.7439	33
06/29/1994	11:06:59	0.744	33
06/29/1994	11:07:59	0.7439	33
06/29/1994	11:07:59	0.744	33
06/29/1994	11:07:59	0.7441	33
06/29/1994	11:07:59	0.7442	33
06/29/1994	11:09:00	0.7441	33
06/29/1994	11:10:00	0.744	33
06/29/1994	11:10:00	0.7441	33
06/29/1994	11:10:59	0.7438	33
06/29/1994	11:10:59	0.7437	33
06/29/1994	11:10:59	0.7435	33
06/29/1994	11:12:00	0.7436	33
06/29/1994	11:13:00	0.7438	33
06/29/1994	11:13:59	0.7437	33
06/29/1994	11:13:59	0.7436	33
06/29/1994	11:13:59	0.7435	33
06/29/1994	11:15:00	0.7434	33
06/29/1994	11:15:00	0.7432	33
06/29/1994	11:15:00	0.7431	33
06/29/1994	11:15:00	0.743	33
06/29/1994	11:16:00	0.7431	33
06/29/1994	11:16:00	0.7434	33
06/29/1994	11:16:00	0.7433	33
06/29/1994	11:16:00	0.7432	33
06/29/1994	11:16:00	0.7433	33
06/29/1994	11:16:00	0.7431	33
06/29/1994	11:16:59	0.7432	33
06/29/1994	11:18:00	0.7433	33
06/29/1994	11:18:00	0.743	33
06/29/1994	11:19:00	0.7429	33
06/29/1994	11:19:59	0.7428	33
06/29/1994	11:19:59	0.7429	33
06/29/1994	11:19:59	0.7427	33
06/29/1994	11:19:59	0.7428	33
06/29/1994	11:19:59	0.743	33
06/29/1994	11:20:59	0.7429	33
06/29/1994	11:20:59	0.743	33
06/29/1994	11:20:59	0.7428	33
06/29/1994	11:25:00	0.7432	33
06/29/1994	11:25:00	0.743	33
06/29/1994	11:25:00	0.7431	33
06/29/1994	11:25:00	0.7432	33
06/29/1994	11:26:59	0.7429	33
06/29/1994	11:28:00	0.7432	33
06/29/1994	11:29:00	0.7433	33
06/29/1994	11:29:59	0.7434	33
06/29/1994	11:29:59	0.7437	33
06/29/1994	11:29:59	0.7435	33
06/29/1994	11:29:59	0.7438	33
06/29/1994	11:29:59	0.7439	33
06/29/1994	11:29:59	0.7437	33
06/29/1994	11:29:59	0.7438	33
06/29/1994	11:31:00	0.7436	33
06/29/1994	11:31:00	0.7437	33
06/29/1994	11:31:00	0.7436	33
06/29/1994	11:31:00	0.7435	33
06/29/1994	11:32:00	0.7434	33
06/29/1994	11:32:59	0.7436	33
06/29/1994	11:35:59	0.7435	33
06/29/1994	11:35:59	0.7434	33
06/29/1994	11:35:59	0.7433	33
06/29/1994	11:35:59	0.7434	33
06/29/1994	11:38:00	0.7435	33
06/29/1994	11:39:00	0.7436	33
06/29/1994	11:39:00	0.7435	33
06/29/1994	11:39:00	0.7437	33
06/29/1994	11:39:59	0.7438	33
06/29/1994	11:39:59	0.7438	33
06/29/1994	11:42:00	0.744	33
06/29/1994	11:42:59	0.7439	33
06/29/1994	11:42:59	0.744	33
06/29/1994	11:42:59	0.7441	33
06/29/1994	11:42:59	0.7442	33
06/29/1994	11:44:00	0.7441	33
06/29/1994	11:44:00	0.744	33
06/29/1994	11:44:00	0.7439	33
06/29/1994	11:44:00	0.744	33
06/29/1994	11:45:00	0.7441	33
06/29/1994	11:45:00	0.7443	33
06/29/1994	11:45:00	0.7444	33
06/29/1994	11:45:00	0.7445	33
06/29/1994	11:45:59	0.7444	33
06/29/1994	11:45:59	0.7445	33
06/29/1994	11:45:59	0.7446	33
06/29/1994	11:47:00	0.7449	33
06/29/1994	11:47:00	0.7448	33
06/29/1994	11:47:00	0.7447	33
06/29/1994	11:47:00	0.7445	33
06/29/1994	11:48:00	0.7444	33
06/29/1994	11:48:59	0.7446	33
06/29/1994	11:48:59	0.7445	33
06/29/1994	11:49:59	0.7446	33
06/29/1994	11:51:00	0.7444	33
06/29/1994	11:51:59	0.7446	33
06/29/1994	11:51:59	0.7444	33
06/29/1994	11:51:59	0.7442	33
06/29/1994	11:52:59	0.7443	33
06/29/1994	11:55:00	0.7442	33
06/29/1994	11:57:00	0.744	33
06/29/1994	11:58:59	0.7442	33
06/29/1994	12:00:00	0.744	33
06/29/1994	12:01:00	0.7439	33
06/29/1994	12:01:59	0.7436	33
06/29/1994	12:01:59	0.7437	33
06/29/1994	12:03:00	0.7438	33
06/29/1994	12:04:59	0.7441	33
06/29/1994	12:07:00	0.7439	33
06/29/1994	12:23:00	0.7442	33
06/29/1994	12:24:59	0.7443	33
06/29/1994	12:27:00	0.744	33
06/29/1994	12:27:00	0.7442	33
06/29/1994	12:30:00	0.7441	33
06/29/1994	12:30:59	0.7442	33
06/29/1994	12:32:00	0.7443	33
06/29/1994	12:33:00	0.7442	33
06/29/1994	12:33:59	0.7443	33
06/29/1994	12:34:59	0.7442	33
06/29/1994	12:36:00	0.7441	33
06/29/1994	12:39:00	0.744	33
06/29/1994	12:42:00	0.7442	33
06/29/1994	12:43:00	0.7443	33
06/29/1994	12:43:59	0.7442	33
06/29/1994	12:49:59	0.7443	33
06/29/1994	12:52:00	0.7444	33
06/29/1994	12:53:59	0.7443	33
06/29/1994	12:55:00	0.7444	33
06/29/1994	12:55:00	0.7443	33
06/29/1994	12:55:00	0.7445	33
06/29/1994	12:56:00	0.7444	33
06/29/1994	12:56:00	0.7443	33
06/29/1994	12:56:59	0.7444	33
06/29/1994	12:56:59	0.7443	33
06/29/1994	12:58:00	0.7443	33
06/29/1994	12:58:00	0.7445	33
06/29/1994	12:58:00	0.7446	33
06/29/1994	12:59:00	0.7445	33
06/29/1994	12:59:59	0.7445	33
06/29/1994	13:01:00	0.7446	33
06/29/1994	13:01:00	0.7447	33
06/29/1994	13:02:59	0.7445	33
06/29/1994	13:02:59	0.7447	33
06/29/1994	13:04:00	0.7446	33
06/29/1994	13:04:00	0.7447	33
06/29/1994	13:04:00	0.7446	33
06/29/1994	13:05:00	0.7447	33
06/29/1994	13:08:00	0.7445	33
06/29/1994	13:08:00	0.7447	33
06/29/1994	13:09:59	0.7449	33
06/29/1994	13:09:59	0.745	33
06/29/1994	13:11:00	0.7449	33
06/29/1994	13:11:00	0.745	33
06/29/1994	13:12:00	0.7451	33
06/29/1994	13:12:00	0.7452	33
06/29/1994	13:12:00	0.7453	33
06/29/1994	13:12:59	0.7452	33
06/29/1994	13:12:59	0.745	33
06/29/1994	13:12:59	0.7452	33
06/29/1994	13:12:59	0.7451	33
06/29/1994	13:14:00	0.7452	33
06/29/1994	13:14:00	0.7451	33
06/29/1994	13:15:00	0.745	33
06/29/1994	13:15:59	0.7451	33
06/29/1994	13:17:00	0.745	33
06/29/1994	13:18:00	0.7451	33
06/29/1994	13:18:00	0.745	33
06/29/1994	13:18:00	0.7451	33
06/29/1994	13:18:59	0.745	33
06/29/1994	13:21:00	0.7451	33
06/29/1994	13:21:00	0.745	33
06/29/1994	13:21:59	0.7451	33
06/29/1994	13:21:59	0.7452	33
06/29/1994	13:21:59	0.7453	33
06/29/1994	13:24:00	0.7454	33
06/29/1994	13:24:00	0.7455	33
06/29/1994	13:24:00	0.7456	33
06/29/1994	13:24:00	0.7457	33
06/29/1994	13:24:00	0.7458	33
06/29/1994	13:24:00	0.7457	33
06/29/1994	13:25:00	0.7458	33
06/29/1994	13:25:00	0.7459	33
06/29/1994	13:25:00	0.7455	33
06/29/1994	13:25:00	0.7454	33
06/29/1994	13:25:00	0.7455	33
06/29/1994	13:25:00	0.7454	33
06/29/1994	13:27:00	0.7455	33
06/29/1994	13:27:00	0.7454	33
06/29/1994	13:27:00	0.7455	33
06/29/1994	13:28:00	0.7458	33
06/29/1994	13:28:00	0.7459	33
06/29/1994	13:28:00	0.7458	33
06/29/1994	13:28:59	0.7459	33
06/29/1994	13:28:59	0.746	33
06/29/1994	13:28:59	0.7459	33
06/29/1994	13:28:59	0.7458	33
06/29/1994	13:28:59	0.7459	33
06/29/1994	13:28:59	0.746	33
06/29/1994	13:28:59	0.7459	33
06/29/1994	13:28:59	0.746	33
06/29/1994	13:28:59	0.7461	33
06/29/1994	13:28:59	0.7459	33
06/29/1994	13:28:59	0.746	33
06/29/1994	13:30:00	0.7461	33
06/29/1994	13:30:00	0.7462	33
06/29/1994	13:30:00	0.7461	33
06/29/1994	13:30:00	0.7462	33
06/29/1994	13:30:00	0.7461	33
06/29/1994	13:30:00	0.746	33
06/29/1994	13:31:00	0.7462	33
06/29/1994	13:31:00	0.7461	33
06/29/1994	13:31:00	0.7459	33
06/29/1994	13:31:00	0.746	33
06/29/1994	13:31:59	0.746	33
06/29/1994	13:31:59	0.7459	33
06/29/1994	13:33:00	0.7458	33
06/29/1994	13:33:00	0.7459	33
06/29/1994	13:34:00	0.746	33
06/29/1994	13:34:59	0.7457	33
06/29/1994	13:34:59	0.7459	33
06/29/1994	13:34:59	0.7458	33
06/29/1994	13:35:59	0.7459	33
06/29/1994	13:35:59	0.7458	33
06/29/1994	13:37:00	0.7457	33
06/29/1994	13:37:00	0.7459	33
06/29/1994	13:38:00	0.7458	33
06/29/1994	13:38:00	0.7457	33
06/29/1994	13:38:00	0.7458	33
06/29/1994	13:38:59	0.7459	33
06/29/1994	13:38:59	0.7458	33
06/29/1994	13:40:00	0.7459	33
06/29/1994	13:40:00	0.7458	33
06/29/1994	13:41:59	0.7459	33
06/29/1994	13:41:59	0.7458	33
06/29/1994	13:41:59	0.7457	33
06/29/1994	13:41:59	0.7453	33
06/29/1994	13:41:59	0.7452	33
06/29/1994	13:41:59	0.7453	33
06/29/1994	13:41:59	0.7455	33
06/29/1994	13:43:00	0.7453	33
06/29/1994	13:44:00	0.7452	33
06/29/1994	13:44:00	0.7456	33
06/29/1994	13:44:00	0.7454	33
06/29/1994	13:46:00	0.7453	33
06/29/1994	13:46:00	0.7454	33
06/29/1994	13:47:00	0.7455	33
06/29/1994	13:47:00	0.7453	33
06/29/1994	13:47:00	0.7454	33
06/29/1994	13:47:00	0.7453	33
06/29/1994	13:47:00	0.7452	33
06/29/1994	13:47:59	0.7451	33
06/29/1994	13:49:00	0.745	33
06/29/1994	13:49:00	0.7451	33
06/29/1994	13:50:00	0.7449	33
06/29/1994	13:50:00	0.7448	33
06/29/1994	13:50:00	0.7446	33
06/29/1994	13:50:00	0.7448	33
06/29/1994	13:50:59	0.7447	33
06/29/1994	13:50:59	0.7448	33
06/29/1994	13:50:59	0.7447	33
06/29/1994	13:50:59	0.7448	33
06/29/1994	13:51:59	0.7449	33
06/29/1994	13:51:59	0.7448	33
06/29/1994	13:53:00	0.7447	33
06/29/1994	13:53:00	0.7448	33
06/29/1994	13:53:00	0.7449	33
06/29/1994	13:53:00	0.7448	33
06/29/1994	13:54:00	0.7447	33
06/29/1994	13:54:00	0.7448	33
06/29/1994	13:54:00	0.7447	33
06/29/1994	13:54:00	0.7448	33
06/29/1994	13:54:00	0.7447	33
06/29/1994	13:54:00	0.7448	33
06/29/1994	13:54:59	0.7447	33
06/29/1994	13:54:59	0.7449	33
06/29/1994	13:54:59	0.7448	33
06/29/1994	13:54:59	0.7449	33
06/29/1994	13:54:59	0.7448	33
06/29/1994	13:56:00	0.745	33
06/29/1994	13:56:00	0.7449	33
06/29/1994	13:56:00	0.745	33
06/29/1994	13:56:00	0.7451	33
06/29/1994	13:56:00	0.745	33
06/29/1994	13:56:00	0.7449	33
06/29/1994	13:56:00	0.745	33
06/29/1994	13:56:00	0.7451	33
06/29/1994	13:57:00	0.745	33
06/29/1994	13:57:00	0.7451	33
06/29/1994	13:57:00	0.7452	33
06/29/1994	13:57:00	0.7453	33
06/29/1994	13:57:00	0.7454	33
06/29/1994	13:57:59	0.7453	33
06/29/1994	13:57:59	0.7452	33
06/29/1994	13:57:59	0.7451	33
06/29/1994	13:57:59	0.7452	33
06/29/1994	13:57:59	0.7453	33
06/29/1994	13:57:59	0.7454	33
06/29/1994	13:57:59	0.7453	33
06/29/1994	13:57:59	0.7452	33
06/29/1994	13:57:59	0.7451	33
06/29/1994	13:59:00	0.7452	33
06/29/1994	13:59:00	0.7454	33
06/29/1994	13:59:00	0.7455	33
06/29/1994	13:59:00	0.7456	33
06/29/1994	13:59:00	0.746	33
06/29/1994	13:59:00	0.7461	33
06/29/1994	13:59:00	0.746	33
06/29/1994	13:59:00	0.7459	33
06/29/1994	13:59:00	0.7458	33
06/29/1994	13:59:00	0.7457	33
06/29/1994	13:59:00	0.7458	33
06/29/1994	13:59:00	0.7459	33
06/29/1994	13:59:00	0.746	33
06/29/1994	13:59:00	0.7459	33
06/29/1994	13:59:00	0.7458	33
06/29/1994	13:59:00	0.7465	33
06/29/1994	14:00:00	0.7457	33
06/29/1994	14:00:00	0.7458	33
06/29/1994	14:00:00	0.7459	49
07/01/1994	17:29:59	0.7508	73
07/01/1994	17:35:59	0.752	65
07/01/1994	17:39:00	0.752	65
07/01/1994	17:39:00	0.7525	65
07/01/1994	17:39:59	0.751	65
07/01/1994	17:41:00	0.75	65
07/01/1994	17:44:00	0.7503	65
07/01/1994	17:44:00	0.751	65
07/01/1994	17:47:00	0.7511	65
07/01/1994	17:51:59	0.7515	65
07/01/1994	17:52:59	0.7515	65
07/01/1994	18:01:00	0.751	65
07/01/1994	18:19:00	0.7515	65
07/01/1994	18:42:00	0.7499	65
07/01/1994	18:49:00	0.7501	65
07/01/1994	19:28:00	0.749	65
07/01/1994	19:28:00	0.748	65
07/01/1994	19:33:00	0.7486	65
07/01/1994	19:33:00	0.748	65
07/01/1994	19:35:59	0.7486	65
07/01/1994	01:30:00	0.7514	65
07/01/1994	01:53:00	0.752	65
07/01/1994	04:28:00	0.7512	65
07/01/1994	04:28:59	0.7512	65
07/01/1994	04:31:00	0.7515	65
07/01/1994	04:31:59	0.7518	65
07/01/1994	04:31:59	0.752	65
07/01/1994	04:35:59	0.752	65
07/01/1994	05:07:59	0.7528	65
07/01/1994	05:13:00	0.753	65
07/01/1994	05:42:59	0.7526	65
07/01/1994	05:55:00	0.7526	65
07/01/1994	06:01:00	0.7526	65
07/01/1994	06:08:00	0.753	81
07/01/1994	07:19:59	0.753	41
07/01/1994	07:19:59	0.7529	33
07/01/1994	07:19:59	0.7528	33
07/01/1994	07:19:59	0.7527	33
07/01/1994	07:19:59	0.7528	33
07/01/1994	07:19:59	0.7527	33
07/01/1994	07:19:59	0.7526	33
07/01/1994	07:21:00	0.7527	33
07/01/1994	07:21:00	0.7526	33
07/01/1994	07:21:59	0.7525	33
07/01/1994	07:21:59	0.7524	33
07/01/1994	07:21:59	0.7525	33
07/01/1994	07:21:59	0.7528	33
07/01/1994	07:21:59	0.7529	33
07/01/1994	07:22:59	0.7528	33
07/01/1994	07:22:59	0.7529	33
07/01/1994	07:22:59	0.753	33
07/01/1994	07:22:59	0.7532	33
07/01/1994	07:22:59	0.753	33
07/01/1994	07:22:59	0.7531	33
07/01/1994	07:22:59	0.753	33
07/01/1994	07:22:59	0.7531	33
07/01/1994	07:22:59	0.7532	33
07/01/1994	07:22:59	0.7533	33
07/01/1994	07:22:59	0.7532	33
07/01/1994	07:22:59	0.7531	33
07/01/1994	07:24:00	0.7532	33
07/01/1994	07:24:00	0.7533	33
07/01/1994	07:24:00	0.7532	33
07/01/1994	07:24:00	0.7531	33
07/01/1994	07:24:00	0.7532	33
07/01/1994	07:24:00	0.7533	33
07/01/1994	07:24:00	0.7534	33
07/01/1994	07:25:00	0.7535	33
07/01/1994	07:25:00	0.7534	33
07/01/1994	07:25:00	0.7533	33
07/01/1994	07:25:00	0.7534	33
07/01/1994	07:25:00	0.7533	33
07/01/1994	07:25:00	0.7534	33
07/01/1994	07:25:00	0.7533	33
07/01/1994	07:25:00	0.7534	33
07/01/1994	07:25:59	0.7535	33
07/01/1994	07:25:59	0.7534	33
07/01/1994	07:25:59	0.7535	33
07/01/1994	07:27:00	0.7534	33
07/01/1994	07:27:00	0.7535	33
07/01/1994	07:27:00	0.7536	33
07/01/1994	07:27:00	0.7535	33
07/01/1994	07:27:00	0.7536	33
07/01/1994	07:27:00	0.7535	33
07/01/1994	07:27:00	0.7536	33
07/01/1994	07:27:00	0.7535	33
07/01/1994	07:27:00	0.7537	33
07/01/1994	07:28:00	0.7536	33
07/01/1994	07:28:00	0.7535	33
07/01/1994	07:28:00	0.7534	33
07/01/1994	07:28:00	0.7535	33
07/01/1994	07:28:00	0.7537	33
07/01/1994	07:28:00	0.7535	33
07/01/1994	07:28:00	0.7534	33
07/01/1994	07:28:59	0.7533	33
07/01/1994	07:28:59	0.7534	33
07/01/1994	07:28:59	0.7533	33
07/01/1994	07:28:59	0.7534	33
07/01/1994	07:28:59	0.7533	33
07/01/1994	07:28:59	0.7532	33
07/01/1994	07:28:59	0.7533	33
07/01/1994	07:28:59	0.7532	33
07/01/1994	07:28:59	0.7531	33
07/01/1994	07:30:00	0.7532	33
07/01/1994	07:30:00	0.7533	33
07/01/1994	07:30:00	0.7531	33
07/01/1994	07:30:00	0.7532	33
07/01/1994	07:30:00	0.7533	33
07/01/1994	07:30:00	0.7532	33
07/01/1994	07:31:00	0.753	33
07/01/1994	07:31:00	0.7531	33
07/01/1994	07:31:00	0.753	33
07/01/1994	07:31:00	0.7529	33
07/01/1994	07:31:00	0.7528	33
07/01/1994	07:31:59	0.7527	33
07/01/1994	07:31:59	0.7526	33
07/01/1994	07:31:59	0.7527	33
07/01/1994	07:31:59	0.7528	33
07/01/1994	07:31:59	0.7527	33
07/01/1994	07:31:59	0.7528	33
07/01/1994	07:31:59	0.7527	33
07/01/1994	07:33:00	0.7526	33
07/01/1994	07:33:00	0.7527	33
07/01/1994	07:33:00	0.7528	33
07/01/1994	07:33:00	0.7527	33
07/01/1994	07:33:00	0.7526	33
07/01/1994	07:33:00	0.7527	33
07/01/1994	07:33:00	0.7528	33
07/01/1994	07:33:00	0.7526	33
07/01/1994	07:33:00	0.7527	33
07/01/1994	07:33:00	0.7528	33
07/01/1994	07:33:00	0.7529	33
07/01/1994	07:34:00	0.7528	33
07/01/1994	07:34:00	0.7529	33
07/01/1994	07:34:00	0.753	33
07/01/1994	07:34:00	0.7529	33
07/01/1994	07:34:00	0.7528	33
07/01/1994	07:34:00	0.7527	33
07/01/1994	07:34:59	0.7526	33
07/01/1994	07:34:59	0.7525	33
07/01/1994	07:34:59	0.7526	33
07/01/1994	07:34:59	0.7525	33
07/01/1994	07:34:59	0.7524	33
07/01/1994	07:34:59	0.7523	33
07/01/1994	07:34:59	0.7525	33
07/01/1994	07:35:59	0.7526	33
07/01/1994	07:35:59	0.7524	33
07/01/1994	07:35:59	0.7525	33
07/01/1994	07:35:59	0.7526	33
07/01/1994	07:35:59	0.7525	33
07/01/1994	07:35:59	0.7527	33
07/01/1994	07:35:59	0.7526	33
07/01/1994	07:37:00	0.7527	33
07/01/1994	07:37:00	0.7528	33
07/01/1994	07:37:00	0.7527	33
07/01/1994	07:37:00	0.7528	33
07/01/1994	07:37:00	0.7529	33
07/01/1994	07:37:00	0.7528	33
07/01/1994	07:37:00	0.7527	33
07/01/1994	07:37:00	0.7528	33
07/01/1994	07:38:00	0.7529	33
07/01/1994	07:38:00	0.7527	33
07/01/1994	07:38:00	0.7529	33
07/01/1994	07:38:00	0.7528	33
07/01/1994	07:38:59	0.7527	33
07/01/1994	07:38:59	0.7528	33
07/01/1994	07:38:59	0.7529	33
07/01/1994	07:40:00	0.7528	33
07/01/1994	07:40:00	0.7529	33
07/01/1994	07:40:00	0.753	33
07/01/1994	07:40:00	0.7531	33
07/01/1994	07:40:00	0.753	33
07/01/1994	07:40:00	0.7531	33
07/01/1994	07:40:00	0.753	33
07/01/1994	07:41:00	0.7531	33
07/01/1994	07:41:00	0.753	33
07/01/1994	07:41:00	0.7529	33
07/01/1994	07:41:00	0.753	33
07/01/1994	07:41:00	0.7529	33
07/01/1994	07:41:00	0.753	33
07/01/1994	07:41:00	0.7532	33
07/01/1994	07:41:00	0.7533	33
07/01/1994	07:41:00	0.7531	33
07/01/1994	07:41:00	0.7532	33
07/01/1994	07:41:00	0.7534	33
07/01/1994	07:41:59	0.7533	33
07/01/1994	07:41:59	0.7532	33
07/01/1994	07:41:59	0.7533	33
07/01/1994	07:41:59	0.7534	33
07/01/1994	07:43:00	0.7533	33
07/01/1994	07:43:00	0.7532	33
07/01/1994	07:43:00	0.7533	33
07/01/1994	07:43:00	0.7532	33
07/01/1994	07:44:00	0.7531	33
07/01/1994	07:44:00	0.7532	33
07/01/1994	07:44:59	0.7533	33
07/01/1994	07:44:59	0.7532	33
07/01/1994	07:44:59	0.7531	33
07/01/1994	07:44:59	0.7533	33
07/01/1994	07:44:59	0.7532	33
07/01/1994	07:44:59	0.7533	33
07/01/1994	07:44:59	0.7534	33
07/01/1994	07:44:59	0.7533	33
07/01/1994	07:44:59	0.7535	33
07/01/1994	07:46:00	0.7534	33
07/01/1994	07:46:00	0.7535	33
07/01/1994	07:46:00	0.7534	33
07/01/1994	07:46:00	0.7535	33
07/01/1994	07:46:00	0.7534	33
07/01/1994	07:46:00	0.7533	33
07/01/1994	07:46:00	0.7535	33
07/01/1994	07:46:00	0.7534	33
07/01/1994	07:47:00	0.7532	33
07/01/1994	07:47:00	0.7533	33
07/01/1994	07:47:00	0.7532	33
07/01/1994	07:47:59	0.7533	33
07/01/1994	07:47:59	0.7532	33
07/01/1994	07:49:00	0.7531	33
07/01/1994	07:49:00	0.753	33
07/01/1994	07:49:00	0.7529	33
07/01/1994	07:49:00	0.7528	33
07/01/1994	07:50:00	0.7529	33
07/01/1994	07:50:00	0.7528	33
07/01/1994	07:50:00	0.7527	33
07/01/1994	07:50:00	0.7528	33
07/01/1994	07:50:00	0.7527	33
07/01/1994	07:50:00	0.7526	33
07/01/1994	07:50:59	0.7527	33
07/01/1994	07:50:59	0.7528	33
07/01/1994	07:50:59	0.7526	33
07/01/1994	07:50:59	0.7525	33
07/01/1994	07:51:59	0.7526	33
07/01/1994	07:51:59	0.7525	33
07/01/1994	07:53:00	0.7523	33
07/01/1994	07:53:00	0.7522	33
07/01/1994	07:53:00	0.7523	33
07/01/1994	07:53:00	0.7524	33
07/01/1994	07:53:00	0.7523	33
07/01/1994	07:53:00	0.7524	33
07/01/1994	07:53:00	0.7523	33
07/01/1994	07:54:00	0.7522	33
07/01/1994	07:54:00	0.7523	33
07/01/1994	07:54:00	0.7524	33
07/01/1994	07:54:00	0.7523	33
07/01/1994	07:54:00	0.7522	33
07/01/1994	07:54:00	0.7521	33
07/01/1994	07:54:59	0.7522	33
07/01/1994	07:54:59	0.7521	33
07/01/1994	07:54:59	0.752	33
07/01/1994	07:54:59	0.7521	33
07/01/1994	07:54:59	0.7522	33
07/01/1994	07:54:59	0.7521	33
07/01/1994	07:54:59	0.7523	33
07/01/1994	07:54:59	0.7524	33
07/01/1994	07:56:00	0.7523	33
07/01/1994	07:56:00	0.7522	33
07/01/1994	07:56:00	0.7521	33
07/01/1994	07:56:00	0.752	33
07/01/1994	07:56:00	0.7521	33
07/01/1994	07:56:00	0.752	33
07/01/1994	07:56:00	0.7519	33
07/01/1994	07:56:00	0.752	33
07/01/1994	07:57:00	0.7521	33
07/01/1994	07:57:00	0.7522	33
07/01/1994	07:57:00	0.7521	33
07/01/1994	07:57:00	0.752	33
07/01/1994	07:57:00	0.7521	33
07/01/1994	07:57:00	0.752	33
07/01/1994	07:57:59	0.7521	33
07/01/1994	07:57:59	0.7522	33
07/01/1994	07:57:59	0.7521	33
07/01/1994	07:57:59	0.7522	33
07/01/1994	07:57:59	0.7521	33
07/01/1994	07:59:00	0.752	33
07/01/1994	07:59:00	0.7519	33
07/01/1994	07:59:00	0.7518	33
07/01/1994	07:59:00	0.7519	33
07/01/1994	07:59:00	0.7518	33
07/01/1994	08:00:00	0.7517	33
07/01/1994	08:00:00	0.7518	33
07/01/1994	08:00:00	0.7519	33
07/01/1994	08:00:00	0.7518	33
07/01/1994	08:00:59	0.7519	33
07/01/1994	08:00:59	0.7517	33
07/01/1994	08:00:59	0.7516	33
07/01/1994	08:00:59	0.7515	33
07/01/1994	08:02:00	0.7516	33
07/01/1994	08:02:00	0.7517	33
07/01/1994	08:02:00	0.7516	33
07/01/1994	08:02:00	0.7517	33
07/01/1994	08:02:00	0.7516	33
07/01/1994	08:03:00	0.7515	33
07/01/1994	08:03:00	0.7516	33
07/01/1994	08:03:00	0.7515	33
07/01/1994	08:03:00	0.7514	33
07/01/1994	08:03:59	0.7515	33
07/01/1994	08:03:59	0.7516	33
07/01/1994	08:03:59	0.7518	33
07/01/1994	08:03:59	0.7519	33
07/01/1994	08:04:59	0.7518	33
07/01/1994	08:04:59	0.752	33
07/01/1994	08:04:59	0.7519	33
07/01/1994	08:06:00	0.7518	33
07/01/1994	08:06:00	0.7517	33
07/01/1994	08:06:00	0.7518	33
07/01/1994	08:06:59	0.7517	33
07/01/1994	08:06:59	0.7518	33
07/01/1994	08:07:59	0.7519	33
07/01/1994	08:07:59	0.752	33
07/01/1994	08:07:59	0.7519	33
07/01/1994	08:07:59	0.7518	33
07/01/1994	08:07:59	0.7519	33
07/01/1994	08:07:59	0.7518	33
07/01/1994	08:09:00	0.7519	33
07/01/1994	08:09:00	0.7518	33
07/01/1994	08:09:00	0.7519	33
07/01/1994	08:09:00	0.752	33
07/01/1994	08:09:00	0.7519	33
07/01/1994	08:09:00	0.752	33
07/01/1994	08:09:00	0.7519	33
07/01/1994	08:09:00	0.7518	33
07/01/1994	08:10:00	0.7517	33
07/01/1994	08:10:00	0.7518	33
07/01/1994	08:10:00	0.7517	33
07/01/1994	08:10:00	0.7516	33
07/01/1994	08:10:00	0.7515	33
07/01/1994	08:10:00	0.7514	33
07/01/1994	08:10:00	0.7516	33
07/01/1994	08:10:00	0.7517	33
07/01/1994	08:10:59	0.7516	33
07/01/1994	08:10:59	0.7515	33
07/01/1994	08:10:59	0.7515	33
07/01/1994	08:10:59	0.7516	33
07/01/1994	08:12:00	0.7517	33
07/01/1994	08:12:00	0.7518	33
07/01/1994	08:12:00	0.7517	33
07/01/1994	08:12:00	0.7516	33
07/01/1994	08:13:00	0.7517	33
07/01/1994	08:13:00	0.7518	33
07/01/1994	08:13:00	0.7517	33
07/01/1994	08:13:00	0.7518	33
07/01/1994	08:13:00	0.7519	33
07/01/1994	08:13:59	0.7518	33
07/01/1994	08:13:59	0.7519	33
07/01/1994	08:13:59	0.7518	33
07/01/1994	08:15:00	0.7517	33
07/01/1994	08:15:00	0.7516	33
07/01/1994	08:15:00	0.7517	33
07/01/1994	08:15:00	0.7516	33
07/01/1994	08:15:00	0.7517	33
07/01/1994	08:15:00	0.7516	33
07/01/1994	08:15:00	0.7517	33
07/01/1994	08:16:00	0.7516	33
07/01/1994	08:16:00	0.7517	33
07/01/1994	08:16:00	0.7518	33
07/01/1994	08:16:00	0.7517	33
07/01/1994	08:16:59	0.7518	33
07/01/1994	08:16:59	0.7519	33
07/01/1994	08:18:00	0.752	33
07/01/1994	08:18:00	0.7523	33
07/01/1994	08:19:00	0.7522	33
07/01/1994	08:19:00	0.7523	33
07/01/1994	08:19:00	0.7524	33
07/01/1994	08:19:00	0.7523	33
07/01/1994	08:19:00	0.7522	33
07/01/1994	08:19:59	0.7524	33
07/01/1994	08:19:59	0.7523	33
07/01/1994	08:19:59	0.7522	33
07/01/1994	08:19:59	0.7523	33
07/01/1994	08:20:59	0.7522	33
07/01/1994	08:20:59	0.7525	33
07/01/1994	08:20:59	0.7526	33
07/01/1994	08:20:59	0.7525	33
07/01/1994	08:20:59	0.7526	33
07/01/1994	08:20:59	0.7525	33
07/01/1994	08:20:59	0.7526	33
07/01/1994	08:22:00	0.7527	33
07/01/1994	08:22:00	0.7525	33
07/01/1994	08:22:00	0.7524	33
07/01/1994	08:22:00	0.7523	33
07/01/1994	08:23:00	0.7522	33
07/01/1994	08:23:59	0.7523	33
07/01/1994	08:23:59	0.7524	33
07/01/1994	08:23:59	0.7523	33
07/01/1994	08:23:59	0.7524	33
07/01/1994	08:25:00	0.7525	33
07/01/1994	08:25:00	0.7526	33
07/01/1994	08:25:00	0.7524	33
07/01/1994	08:25:00	0.7525	33
07/01/1994	08:25:00	0.7526	33
07/01/1994	08:26:00	0.7524	33
07/01/1994	08:26:59	0.7525	33
07/01/1994	08:26:59	0.7524	33
07/01/1994	08:26:59	0.7527	33
07/01/1994	08:26:59	0.7528	33
07/01/1994	08:28:00	0.753	33
07/01/1994	08:28:00	0.7528	33
07/01/1994	08:28:00	0.7529	33
07/01/1994	08:28:00	0.7527	33
07/01/1994	08:28:00	0.7526	33
07/01/1994	08:28:00	0.7525	33
07/01/1994	08:28:00	0.7529	33
07/01/1994	08:29:00	0.7524	33
07/01/1994	08:29:00	0.7523	33
07/01/1994	08:29:00	0.7524	33
07/01/1994	08:29:00	0.7523	33
07/01/1994	08:29:00	0.7522	33
07/01/1994	08:29:59	0.7523	33
07/01/1994	08:29:59	0.7524	33
07/01/1994	08:31:00	0.7523	33
07/01/1994	08:31:00	0.7522	33
07/01/1994	08:31:00	0.7521	33
07/01/1994	08:31:00	0.7522	33
07/01/1994	08:32:00	0.7521	33
07/01/1994	08:32:00	0.7522	33
07/01/1994	08:32:00	0.752	33
07/01/1994	08:32:59	0.7519	33
07/01/1994	08:32:59	0.7518	33
07/01/1994	08:32:59	0.7517	33
07/01/1994	08:32:59	0.7519	33
07/01/1994	08:34:00	0.752	33
07/01/1994	08:34:00	0.7519	33
07/01/1994	08:34:00	0.7518	33
07/01/1994	08:35:00	0.7519	33
07/01/1994	08:35:00	0.7518	33
07/01/1994	08:35:00	0.7519	33
07/01/1994	08:35:00	0.7521	33
07/01/1994	08:36:59	0.7518	33
07/01/1994	08:36:59	0.7519	33
07/01/1994	08:36:59	0.7518	33
07/01/1994	08:38:00	0.7519	33
07/01/1994	08:38:00	0.752	33
07/01/1994	08:38:00	0.7519	33
07/01/1994	08:38:00	0.7518	33
07/01/1994	08:38:00	0.7516	33
07/01/1994	08:38:00	0.7514	33
07/01/1994	08:38:00	0.7513	33
07/01/1994	08:38:00	0.7514	33
07/01/1994	08:38:00	0.7515	33
07/01/1994	08:39:00	0.7516	33
07/01/1994	08:39:00	0.7517	33
07/01/1994	08:39:00	0.7516	33
07/01/1994	08:39:00	0.7515	33
07/01/1994	08:39:00	0.7514	33
07/01/1994	08:39:00	0.7513	33
07/01/1994	08:39:00	0.7512	33
07/01/1994	08:39:00	0.7513	33
07/01/1994	08:39:00	0.7514	33
07/01/1994	08:39:00	0.7513	33
07/01/1994	08:39:00	0.7512	33
07/01/1994	08:39:00	0.7511	33
07/01/1994	08:39:00	0.7512	33
07/01/1994	08:39:00	0.7513	33
07/01/1994	08:39:59	0.7514	33
07/01/1994	08:39:59	0.7513	33
07/01/1994	08:39:59	0.7512	33
07/01/1994	08:39:59	0.7513	33
07/01/1994	08:39:59	0.7514	33
07/01/1994	08:39:59	0.7513	33
07/01/1994	08:39:59	0.7512	33
07/01/1994	08:39:59	0.7514	33
07/01/1994	08:39:59	0.7513	33
07/01/1994	08:41:00	0.7514	33
07/01/1994	08:41:00	0.7515	33
07/01/1994	08:41:00	0.7514	33
07/01/1994	08:41:00	0.7513	33
07/01/1994	08:41:00	0.7512	33
07/01/1994	08:42:00	0.7511	33
07/01/1994	08:42:00	0.751	33
07/01/1994	08:42:00	0.7511	33
07/01/1994	08:42:00	0.7512	33
07/01/1994	08:42:00	0.7513	33
07/01/1994	08:42:00	0.7514	33
07/01/1994	08:42:00	0.7515	33
07/01/1994	08:42:00	0.7516	33
07/01/1994	08:42:00	0.7517	33
07/01/1994	08:42:00	0.7516	33
07/01/1994	08:42:00	0.7515	33
07/01/1994	08:42:59	0.7516	33
07/01/1994	08:42:59	0.7517	33
07/01/1994	08:42:59	0.7516	33
07/01/1994	08:42:59	0.7515	33
07/01/1994	08:42:59	0.7514	33
07/01/1994	08:44:00	0.7513	33
07/01/1994	08:44:00	0.7512	33
07/01/1994	08:44:00	0.7511	33
07/01/1994	08:44:00	0.7512	33
07/01/1994	08:45:00	0.7511	33
07/01/1994	08:45:00	0.7512	33
07/01/1994	08:45:59	0.7513	33
07/01/1994	08:47:00	0.7512	33
07/01/1994	08:47:00	0.7513	33
07/01/1994	08:48:00	0.751	33
07/01/1994	08:48:00	0.7509	33
07/01/1994	08:48:00	0.7512	33
07/01/1994	08:48:00	0.7511	33
07/01/1994	08:48:00	0.751	33
07/01/1994	08:48:59	0.7509	33
07/01/1994	08:48:59	0.7508	33
07/01/1994	08:48:59	0.7509	33
07/01/1994	08:48:59	0.751	33
07/01/1994	08:49:59	0.7508	33
07/01/1994	08:49:59	0.7509	33
07/01/1994	08:49:59	0.751	33
07/01/1994	08:49:59	0.7509	33
07/01/1994	08:51:00	0.751	33
07/01/1994	08:51:00	0.7511	33
07/01/1994	08:51:00	0.7512	33
07/01/1994	08:51:00	0.7511	33
07/01/1994	08:51:00	0.751	33
07/01/1994	08:51:00	0.7511	33
07/01/1994	08:51:00	0.7512	33
07/01/1994	08:51:59	0.7513	33
07/01/1994	08:51:59	0.7512	33
07/01/1994	08:51:59	0.7513	33
07/01/1994	08:51:59	0.7514	33
07/01/1994	08:51:59	0.7516	33
07/01/1994	08:51:59	0.7517	33
07/01/1994	08:51:59	0.7518	33
07/01/1994	08:51:59	0.7515	33
07/01/1994	08:51:59	0.7515	33
07/01/1994	08:52:59	0.7517	33
07/01/1994	08:52:59	0.7516	33
07/01/1994	08:52:59	0.7515	33
07/01/1994	08:54:00	0.7516	33
07/01/1994	08:54:00	0.7517	33
07/01/1994	08:54:00	0.7516	33
07/01/1994	08:54:00	0.7515	33
07/01/1994	08:54:00	0.7514	33
07/01/1994	08:54:00	0.7513	33
07/01/1994	08:54:00	0.7512	33
07/01/1994	08:54:00	0.7513	33
07/01/1994	08:54:00	0.7511	33
07/01/1994	08:55:00	0.7513	33
07/01/1994	08:55:59	0.751	33
07/01/1994	08:55:59	0.7511	33
07/01/1994	08:55:59	0.7512	33
07/01/1994	08:57:00	0.7513	33
07/01/1994	08:58:00	0.7514	33
07/01/1994	08:58:00	0.7515	33
07/01/1994	08:58:00	0.7516	33
07/01/1994	08:58:00	0.7515	33
07/01/1994	08:58:59	0.7516	33
07/01/1994	08:58:59	0.7517	33
07/01/1994	08:58:59	0.7516	33
07/01/1994	08:58:59	0.7515	33
07/01/1994	08:58:59	0.7516	33
07/01/1994	08:58:59	0.7515	33
07/01/1994	09:00:00	0.7514	33
07/01/1994	09:00:00	0.7513	33
07/01/1994	09:00:00	0.7512	33
07/01/1994	09:00:00	0.7513	33
07/01/1994	09:00:00	0.7514	33
07/01/1994	09:01:00	0.7515	33
07/01/1994	09:01:00	0.7516	33
07/01/1994	09:01:00	0.7517	33
07/01/1994	09:01:00	0.7518	33
07/01/1994	09:01:00	0.752	33
07/01/1994	09:01:00	0.7518	33
07/01/1994	09:01:00	0.7519	33
07/01/1994	09:01:00	0.7521	33
07/01/1994	09:01:59	0.7522	33
07/01/1994	09:01:59	0.7521	33
07/01/1994	09:01:59	0.752	33
07/01/1994	09:03:00	0.7519	33
07/01/1994	09:03:00	0.752	33
07/01/1994	09:03:00	0.7518	33
07/01/1994	09:03:00	0.7517	33
07/01/1994	09:03:00	0.7516	33
07/01/1994	09:04:00	0.7518	33
07/01/1994	09:04:00	0.7519	33
07/01/1994	09:04:00	0.7518	33
07/01/1994	09:04:00	0.7519	33
07/01/1994	09:04:00	0.752	33
07/01/1994	09:04:59	0.7518	33
07/01/1994	09:05:59	0.7517	33
07/01/1994	09:05:59	0.7518	33
07/01/1994	09:05:59	0.7519	33
07/01/1994	09:05:59	0.752	33
07/01/1994	09:05:59	0.7519	33
07/01/1994	09:07:00	0.7518	33
07/01/1994	09:08:00	0.7517	33
07/01/1994	09:08:00	0.7516	33
07/01/1994	09:08:00	0.7515	33
07/01/1994	09:08:59	0.7514	33
07/01/1994	09:08:59	0.7511	33
07/01/1994	09:10:00	0.751	33
07/01/1994	09:10:00	0.7509	33
07/01/1994	09:10:00	0.751	33
07/01/1994	09:11:00	0.7512	33
07/01/1994	09:11:00	0.7513	33
07/01/1994	09:11:59	0.7514	33
07/01/1994	09:11:59	0.7515	33
07/01/1994	09:11:59	0.7516	33
07/01/1994	09:11:59	0.7515	33
07/01/1994	09:13:00	0.7516	33
07/01/1994	09:13:00	0.7515	33
07/01/1994	09:13:00	0.7512	33
07/01/1994	09:13:00	0.7513	33
07/01/1994	09:14:00	0.7512	33
07/01/1994	09:14:00	0.7511	33
07/01/1994	09:14:00	0.751	33
07/01/1994	09:14:00	0.7511	33
07/01/1994	09:14:00	0.751	33
07/01/1994	09:14:59	0.7509	33
07/01/1994	09:14:59	0.7508	33
07/01/1994	09:14:59	0.7507	33
07/01/1994	09:14:59	0.7508	33
07/01/1994	09:14:59	0.7509	33
07/01/1994	09:16:00	0.751	33
07/01/1994	09:16:00	0.7508	33
07/01/1994	09:16:00	0.751	33
07/01/1994	09:16:00	0.7511	33
07/01/1994	09:16:00	0.7512	33
07/01/1994	09:16:00	0.7509	33
07/01/1994	09:17:00	0.7513	33
07/01/1994	09:17:00	0.7512	33
07/01/1994	09:17:00	0.7513	33
07/01/1994	09:17:59	0.7514	33
07/01/1994	09:17:59	0.7512	33
07/01/1994	09:17:59	0.7511	33
07/01/1994	09:17:59	0.751	33
07/01/1994	09:19:00	0.7511	33
07/01/1994	09:20:00	0.751	33
07/01/1994	09:20:00	0.7511	33
07/01/1994	09:20:59	0.7514	33
07/01/1994	09:21:59	0.7512	33
07/01/1994	09:21:59	0.751	33
07/01/1994	09:23:00	0.7509	33
07/01/1994	09:23:00	0.7507	33
07/01/1994	09:23:00	0.7508	33
07/01/1994	09:23:00	0.7507	33
07/01/1994	09:23:00	0.7508	33
07/01/1994	09:23:00	0.7507	33
07/01/1994	09:24:00	0.7508	33
07/01/1994	09:24:00	0.7507	33
07/01/1994	09:24:00	0.7508	33
07/01/1994	09:24:00	0.7507	33
07/01/1994	09:24:59	0.7508	33
07/01/1994	09:24:59	0.7507	33
07/01/1994	09:24:59	0.7508	33
07/01/1994	09:24:59	0.7509	33
07/01/1994	09:24:59	0.7508	33
07/01/1994	09:24:59	0.7507	33
07/01/1994	09:26:00	0.7508	33
07/01/1994	09:26:00	0.7509	33
07/01/1994	09:26:00	0.7508	33
07/01/1994	09:26:00	0.7507	33
07/01/1994	09:26:00	0.7508	33
07/01/1994	09:27:00	0.7509	33
07/01/1994	09:27:00	0.7508	33
07/01/1994	09:27:00	0.7509	33
07/01/1994	09:27:00	0.7508	33
07/01/1994	09:27:00	0.7509	33
07/01/1994	09:27:59	0.7508	33
07/01/1994	09:27:59	0.7507	33
07/01/1994	09:27:59	0.7506	33
07/01/1994	09:27:59	0.7507	33
07/01/1994	09:29:00	0.7505	33
07/01/1994	09:29:00	0.7506	33
07/01/1994	09:29:00	0.7505	33
07/01/1994	09:29:00	0.7506	33
07/01/1994	09:30:00	0.7506	33
07/01/1994	09:30:00	0.7507	33
07/01/1994	09:30:00	0.7508	33
07/01/1994	09:30:00	0.7507	33
07/01/1994	09:30:00	0.7506	33
07/01/1994	09:30:00	0.7507	33
07/01/1994	09:30:00	0.7508	33
07/01/1994	09:30:00	0.7509	33
07/01/1994	09:30:00	0.7508	33
07/01/1994	09:30:59	0.7507	33
07/01/1994	09:30:59	0.7509	33
07/01/1994	09:30:59	0.751	33
07/01/1994	09:30:59	0.7511	33
07/01/1994	09:30:59	0.751	33
07/01/1994	09:32:00	0.7509	33
07/01/1994	09:32:00	0.7508	33
07/01/1994	09:32:00	0.7509	33
07/01/1994	09:32:00	0.751	33
07/01/1994	09:32:00	0.7511	33
07/01/1994	09:33:00	0.751	33
07/01/1994	09:33:00	0.7511	33
07/01/1994	09:33:00	0.7512	33
07/01/1994	09:33:59	0.7513	33
07/01/1994	09:33:59	0.7512	33
07/01/1994	09:33:59	0.7513	33
07/01/1994	09:34:59	0.7512	33
07/01/1994	09:34:59	0.7511	33
07/01/1994	09:34:59	0.7513	33
07/01/1994	09:34:59	0.7515	33
07/01/1994	09:36:00	0.7517	33
07/01/1994	09:36:00	0.7518	33
07/01/1994	09:36:00	0.7517	33
07/01/1994	09:36:59	0.7516	33
07/01/1994	09:36:59	0.7517	33
07/01/1994	09:36:59	0.7514	33
07/01/1994	09:36:59	0.7515	33
07/01/1994	09:37:59	0.7514	33
07/01/1994	09:37:59	0.7513	33
07/01/1994	09:39:00	0.7514	33
07/01/1994	09:39:00	0.7513	33
07/01/1994	09:39:00	0.7512	33
07/01/1994	09:39:00	0.7513	33
07/01/1994	09:40:00	0.7513	33
07/01/1994	09:40:00	0.7512	33
07/01/1994	09:40:59	0.7513	33
07/01/1994	09:40:59	0.7514	33
07/01/1994	09:40:59	0.7515	33
07/01/1994	09:42:00	0.7514	33
07/01/1994	09:42:00	0.7512	33
07/01/1994	09:42:00	0.751	33
07/01/1994	09:43:00	0.7508	33
07/01/1994	09:43:00	0.7509	33
07/01/1994	09:43:00	0.751	33
07/01/1994	09:43:00	0.7511	33
07/01/1994	09:43:00	0.751	33
07/01/1994	09:43:59	0.7509	33
07/01/1994	09:43:59	0.7508	33
07/01/1994	09:45:00	0.7506	33
07/01/1994	09:45:00	0.7505	33
07/01/1994	09:45:00	0.7504	33
07/01/1994	09:45:00	0.7506	33
07/01/1994	09:46:00	0.7509	33
07/01/1994	09:46:00	0.7512	33
07/01/1994	09:46:00	0.7514	33
07/01/1994	09:46:00	0.7515	33
07/01/1994	09:46:00	0.7513	33
07/01/1994	09:46:00	0.7514	33
07/01/1994	09:46:59	0.751	33
07/01/1994	09:46:59	0.7511	33
07/01/1994	09:46:59	0.7511	33
07/01/1994	09:46:59	0.7512	33
07/01/1994	09:48:00	0.7512	33
07/01/1994	09:48:00	0.7511	33
07/01/1994	09:48:00	0.751	33
07/01/1994	09:48:00	0.7511	33
07/01/1994	09:48:00	0.7512	33
07/01/1994	09:48:00	0.7514	33
07/01/1994	09:48:00	0.7515	33
07/01/1994	09:48:00	0.7516	33
07/01/1994	09:49:00	0.7515	33
07/01/1994	09:49:59	0.7515	33
07/01/1994	09:49:59	0.7516	33
07/01/1994	09:50:59	0.7517	33
07/01/1994	09:50:59	0.7516	33
07/01/1994	09:50:59	0.7518	33
07/01/1994	09:52:00	0.7519	33
07/01/1994	09:52:00	0.752	33
07/01/1994	09:52:00	0.7519	33
07/01/1994	09:52:00	0.7518	33
07/01/1994	09:53:00	0.7516	33
07/01/1994	09:53:00	0.7515	33
07/01/1994	09:53:00	0.7514	33
07/01/1994	09:53:59	0.7513	33
07/01/1994	09:55:00	0.7512	33
07/01/1994	09:55:00	0.7514	33
07/01/1994	09:56:00	0.7512	33
07/01/1994	09:56:00	0.751	33
07/01/1994	09:56:00	0.7512	33
07/01/1994	09:56:00	0.7515	33
07/01/1994	09:56:00	0.7514	33
07/01/1994	09:56:00	0.7514	33
07/01/1994	09:56:59	0.7515	33
07/01/1994	09:56:59	0.7516	33
07/01/1994	09:56:59	0.7517	33
07/01/1994	09:58:00	0.7516	33
07/01/1994	09:58:00	0.7517	33
07/01/1994	09:58:00	0.7518	33
07/01/1994	09:58:00	0.7519	33
07/01/1994	09:58:00	0.752	33
07/01/1994	09:58:00	0.7521	33
07/01/1994	09:58:00	0.752	33
07/01/1994	09:59:00	0.7519	33
07/01/1994	09:59:00	0.7521	33
07/01/1994	09:59:00	0.752	33
07/01/1994	09:59:00	0.7521	33
07/01/1994	09:59:59	0.7523	33
07/01/1994	09:59:59	0.7524	33
07/01/1994	09:59:59	0.7525	33
07/01/1994	09:59:59	0.7524	33
07/01/1994	09:59:59	0.7522	33
07/01/1994	09:59:59	0.7523	33
07/01/1994	09:59:59	0.7522	33
07/01/1994	09:59:59	0.7521	33
07/01/1994	10:01:00	0.7522	33
07/01/1994	10:01:00	0.7521	33
07/01/1994	10:01:00	0.752	33
07/01/1994	10:01:00	0.7521	33
07/01/1994	10:01:00	0.7523	33
07/01/1994	10:01:00	0.7522	33
07/01/1994	10:02:00	0.7522	33
07/01/1994	10:02:00	0.7521	33
07/01/1994	10:02:00	0.7522	33
07/01/1994	10:02:00	0.7521	33
07/01/1994	10:02:00	0.7522	33
07/01/1994	10:02:00	0.7524	33
07/01/1994	10:02:00	0.7522	33
07/01/1994	10:02:59	0.7524	33
07/01/1994	10:02:59	0.7525	33
07/01/1994	10:02:59	0.7524	33
07/01/1994	10:02:59	0.7523	33
07/01/1994	10:04:00	0.7525	33
07/01/1994	10:05:00	0.7524	33
07/01/1994	10:05:00	0.7523	33
07/01/1994	10:05:00	0.7524	33
07/01/1994	10:05:00	0.7525	33
07/01/1994	10:05:00	0.7524	33
07/01/1994	10:05:00	0.7525	33
07/01/1994	10:05:00	0.7526	33
07/01/1994	10:05:59	0.7527	33
07/01/1994	10:05:59	0.7528	33
07/01/1994	10:05:59	0.7529	33
07/01/1994	10:05:59	0.7528	33
07/01/1994	10:05:59	0.7527	33
07/01/1994	10:05:59	0.7526	33
07/01/1994	10:05:59	0.7527	33
07/01/1994	10:05:59	0.7528	33
07/01/1994	10:05:59	0.7527	33
07/01/1994	10:06:59	0.7529	33
07/01/1994	10:06:59	0.7528	33
07/01/1994	10:06:59	0.7527	33
07/01/1994	10:08:00	0.7529	33
07/01/1994	10:08:00	0.753	33
07/01/1994	10:08:00	0.7529	33
07/01/1994	10:08:00	0.753	33
07/01/1994	10:08:00	0.7531	33
07/01/1994	10:08:00	0.7532	33
07/01/1994	10:09:00	0.7531	33
07/01/1994	10:09:00	0.7532	33
07/01/1994	10:09:00	0.7531	33
07/01/1994	10:09:00	0.7533	33
07/01/1994	10:09:59	0.7532	33
07/01/1994	10:09:59	0.7531	33
07/01/1994	10:09:59	0.7532	33
07/01/1994	10:09:59	0.753	33
07/01/1994	10:09:59	0.7531	33
07/01/1994	10:09:59	0.7529	33
07/01/1994	10:09:59	0.753	33
07/01/1994	10:09:59	0.7531	33
07/01/1994	10:11:00	0.7534	33
07/01/1994	10:11:00	0.7535	33
07/01/1994	10:11:00	0.7534	33
07/01/1994	10:11:00	0.7533	33
07/01/1994	10:11:00	0.7534	33
07/01/1994	10:11:00	0.7533	33
07/01/1994	10:12:00	0.7532	33
07/01/1994	10:12:00	0.7531	33
07/01/1994	10:12:00	0.7533	33
07/01/1994	10:12:00	0.7534	33
07/01/1994	10:12:00	0.7535	33
07/01/1994	10:12:00	0.7534	33
07/01/1994	10:12:00	0.7533	33
07/01/1994	10:12:59	0.7531	33
07/01/1994	10:12:59	0.753	33
07/01/1994	10:12:59	0.7531	33
07/01/1994	10:12:59	0.753	33
07/01/1994	10:12:59	0.7529	33
07/01/1994	10:12:59	0.7532	33
07/01/1994	10:12:59	0.7531	33
07/01/1994	10:15:00	0.7531	33
07/01/1994	10:15:00	0.753	33
07/01/1994	10:15:00	0.7529	33
07/01/1994	10:15:00	0.7528	33
07/01/1994	10:15:59	0.7527	33
07/01/1994	10:15:59	0.7528	33
07/01/1994	10:15:59	0.7529	33
07/01/1994	10:15:59	0.7528	33
07/01/1994	10:15:59	0.7527	33
07/01/1994	10:17:00	0.7528	33
07/01/1994	10:17:00	0.7527	33
07/01/1994	10:17:00	0.7528	33
07/01/1994	10:17:00	0.7527	33
07/01/1994	10:17:00	0.7528	33
07/01/1994	10:17:00	0.7527	33
07/01/1994	10:17:00	0.7525	33
07/01/1994	10:17:00	0.7526	33
07/01/1994	10:18:00	0.7526	33
07/01/1994	10:18:00	0.7525	33
07/01/1994	10:18:00	0.7527	33
07/01/1994	10:18:00	0.7528	33
07/01/1994	10:18:59	0.7527	33
07/01/1994	10:18:59	0.7528	33
07/01/1994	10:18:59	0.7527	33
07/01/1994	10:18:59	0.7526	33
07/01/1994	10:18:59	0.7527	33
07/01/1994	10:18:59	0.7528	33
07/01/1994	10:18:59	0.7526	33
07/01/1994	10:19:59	0.7525	33
07/01/1994	10:19:59	0.7526	33
07/01/1994	10:19:59	0.7527	33
07/01/1994	10:19:59	0.7528	33
07/01/1994	10:19:59	0.7529	33
07/01/1994	10:19:59	0.7528	33
07/01/1994	10:19:59	0.7527	33
07/01/1994	10:19:59	0.7528	33
07/01/1994	10:19:59	0.7529	33
07/01/1994	10:19:59	0.753	33
07/01/1994	10:19:59	0.7529	33
07/01/1994	10:21:00	0.753	33
07/01/1994	10:21:00	0.7529	33
07/01/1994	10:21:00	0.7528	33
07/01/1994	10:21:00	0.7529	33
07/01/1994	10:21:00	0.7528	33
07/01/1994	10:21:59	0.7527	33
07/01/1994	10:22:59	0.7526	33
07/01/1994	10:22:59	0.7527	33
07/01/1994	10:22:59	0.7526	33
07/01/1994	10:22:59	0.7527	33
07/01/1994	10:22:59	0.7528	33
07/01/1994	10:24:00	0.7529	33
07/01/1994	10:24:00	0.753	33
07/01/1994	10:24:00	0.7531	33
07/01/1994	10:24:00	0.753	33
07/01/1994	10:24:00	0.7531	33
07/01/1994	10:24:00	0.7532	33
07/01/1994	10:25:00	0.7531	33
07/01/1994	10:25:00	0.7532	33
07/01/1994	10:25:00	0.7533	33
07/01/1994	10:25:00	0.7531	33
07/01/1994	10:25:59	0.7529	33
07/01/1994	10:25:59	0.7528	33
07/01/1994	10:25:59	0.7527	33
07/01/1994	10:25:59	0.7529	33
07/01/1994	10:25:59	0.753	33
07/01/1994	10:27:00	0.7529	33
07/01/1994	10:27:00	0.753	33
07/01/1994	10:27:00	0.7532	33
07/01/1994	10:28:00	0.7532	33
07/01/1994	10:28:00	0.7533	33
07/01/1994	10:28:59	0.7534	33
07/01/1994	10:28:59	0.7535	33
07/01/1994	10:28:59	0.7534	33
07/01/1994	10:28:59	0.7536	33
07/01/1994	10:28:59	0.7537	33
07/01/1994	10:28:59	0.7535	33
07/01/1994	10:30:00	0.7536	33
07/01/1994	10:30:00	0.7535	33
07/01/1994	10:30:00	0.7534	33
07/01/1994	10:30:00	0.7533	33
07/01/1994	10:30:00	0.7532	33
07/01/1994	10:30:00	0.7531	33
07/01/1994	10:30:00	0.7529	33
07/01/1994	10:30:00	0.7528	33
07/01/1994	10:30:00	0.7527	33
07/01/1994	10:31:00	0.7528	33
07/01/1994	10:31:00	0.7527	33
07/01/1994	10:31:00	0.7526	33
07/01/1994	10:31:00	0.7529	33
07/01/1994	10:31:00	0.7528	33
07/01/1994	10:31:59	0.7529	33
07/01/1994	10:31:59	0.7528	33
07/01/1994	10:33:00	0.7527	33
07/01/1994	10:33:00	0.7526	33
07/01/1994	10:33:00	0.7528	33
07/01/1994	10:34:00	0.7527	33
07/01/1994	10:34:00	0.7526	33
07/01/1994	10:34:59	0.7528	33
07/01/1994	10:34:59	0.7526	33
07/01/1994	10:34:59	0.7525	33
07/01/1994	10:34:59	0.7524	33
07/01/1994	10:34:59	0.7523	33
07/01/1994	10:34:59	0.7524	33
07/01/1994	10:35:59	0.7525	33
07/01/1994	10:37:00	0.7524	33
07/01/1994	10:37:00	0.7526	33
07/01/1994	10:37:00	0.7525	33
07/01/1994	10:38:00	0.7524	33
07/01/1994	10:38:00	0.7523	33
07/01/1994	10:38:00	0.7524	33
07/01/1994	10:38:00	0.7525	33
07/01/1994	10:38:00	0.7527	33
07/01/1994	10:38:59	0.7528	33
07/01/1994	10:40:00	0.7529	33
07/01/1994	10:40:00	0.7528	33
07/01/1994	10:40:00	0.7529	33
07/01/1994	10:41:00	0.7528	33
07/01/1994	10:41:00	0.7529	33
07/01/1994	10:41:00	0.753	33
07/01/1994	10:41:00	0.7529	33
07/01/1994	10:41:00	0.7528	33
07/01/1994	10:41:00	0.7527	33
07/01/1994	10:41:00	0.7525	33
07/01/1994	10:41:00	0.7526	33
07/01/1994	10:41:00	0.7524	33
07/01/1994	10:41:59	0.7523	33
07/01/1994	10:43:00	0.7524	33
07/01/1994	10:43:00	0.7523	33
07/01/1994	10:44:00	0.7524	33
07/01/1994	10:44:00	0.7523	33
07/01/1994	10:44:59	0.7524	33
07/01/1994	10:44:59	0.7525	33
07/01/1994	10:44:59	0.7526	33
07/01/1994	10:44:59	0.7525	33
07/01/1994	10:44:59	0.7526	33
07/01/1994	10:44:59	0.7528	33
07/01/1994	10:44:59	0.7529	33
07/01/1994	10:44:59	0.7528	33
07/01/1994	10:44:59	0.7527	33
07/01/1994	10:46:00	0.7526	33
07/01/1994	10:46:00	0.7528	33
07/01/1994	10:47:00	0.7527	33
07/01/1994	10:47:00	0.7528	33
07/01/1994	10:47:59	0.7527	33
07/01/1994	10:50:00	0.7526	33
07/01/1994	10:50:59	0.7524	33
07/01/1994	10:50:59	0.7522	33
07/01/1994	10:50:59	0.752	33
07/01/1994	10:51:59	0.7518	33
07/01/1994	10:51:59	0.752	33
07/01/1994	10:53:00	0.7519	33
07/01/1994	10:54:00	0.7517	33
07/01/1994	10:54:00	0.7518	33
07/01/1994	10:54:00	0.7519	33
07/01/1994	10:54:00	0.7518	33
07/01/1994	10:54:59	0.7518	33
07/01/1994	10:54:59	0.7517	33
07/01/1994	10:54:59	0.7516	33
07/01/1994	10:56:00	0.7515	33
07/01/1994	10:56:00	0.7516	33
07/01/1994	10:56:00	0.7515	33
07/01/1994	10:57:00	0.7514	33
07/01/1994	10:57:00	0.7513	33
07/01/1994	10:57:00	0.7511	33
07/01/1994	10:57:59	0.751	33
07/01/1994	10:57:59	0.7509	33
07/01/1994	10:57:59	0.751	33
07/01/1994	10:57:59	0.7509	33
07/01/1994	10:57:59	0.751	33
07/01/1994	10:57:59	0.7511	33
07/01/1994	10:57:59	0.7512	33
07/01/1994	10:59:00	0.7513	33
07/01/1994	10:59:00	0.7512	33
07/01/1994	10:59:00	0.7513	33
07/01/1994	10:59:00	0.7512	33
07/01/1994	11:00:00	0.7511	33
07/01/1994	11:00:00	0.7509	33
07/01/1994	11:00:00	0.7508	33
07/01/1994	11:00:00	0.7506	33
07/01/1994	11:00:00	0.7505	33
07/01/1994	11:00:00	0.7504	33
07/01/1994	11:00:00	0.7503	33
07/01/1994	11:00:59	0.7504	33
07/01/1994	11:00:59	0.7505	33
07/01/1994	11:00:59	0.7504	33
07/01/1994	11:00:59	0.7502	33
07/01/1994	11:00:59	0.7504	33
07/01/1994	11:00:59	0.7505	33
07/01/1994	11:00:59	0.7503	33
07/01/1994	11:00:59	0.7506	33
07/01/1994	11:00:59	0.7507	33
07/01/1994	11:02:00	0.7508	33
07/01/1994	11:02:00	0.751	33
07/01/1994	11:02:00	0.7508	33
07/01/1994	11:02:00	0.7509	33
07/01/1994	11:02:00	0.751	33
07/01/1994	11:03:00	0.7509	33
07/01/1994	11:03:00	0.751	33
07/01/1994	11:03:00	0.7508	33
07/01/1994	11:03:00	0.7509	33
07/01/1994	11:03:00	0.7511	33
07/01/1994	11:03:00	0.7512	33
07/01/1994	11:03:00	0.7511	33
07/01/1994	11:03:00	0.751	33
07/01/1994	11:03:59	0.7512	33
07/01/1994	11:03:59	0.7513	33
07/01/1994	11:03:59	0.7512	33
07/01/1994	11:03:59	0.7511	33
07/01/1994	11:03:59	0.7512	33
07/01/1994	11:04:59	0.7513	33
07/01/1994	11:04:59	0.7514	33
07/01/1994	11:04:59	0.7515	33
07/01/1994	11:04:59	0.7514	33
07/01/1994	11:06:00	0.7515	33
07/01/1994	11:06:59	0.7516	33
07/01/1994	11:06:59	0.7517	33
07/01/1994	11:06:59	0.7519	33
07/01/1994	11:06:59	0.7518	33
07/01/1994	11:07:59	0.7517	33
07/01/1994	11:09:00	0.7516	33
07/01/1994	11:09:00	0.7517	33
07/01/1994	11:09:00	0.7518	33
07/01/1994	11:10:00	0.7517	33
07/01/1994	11:10:00	0.7518	33
07/01/1994	11:10:00	0.7519	33
07/01/1994	11:10:00	0.752	33
07/01/1994	11:10:00	0.7521	33
07/01/1994	11:10:59	0.752	33
07/01/1994	11:10:59	0.7521	33
07/01/1994	11:12:00	0.7522	33
07/01/1994	11:12:00	0.7521	33
07/01/1994	11:12:00	0.7523	33
07/01/1994	11:12:00	0.7524	33
07/01/1994	11:12:00	0.7525	33
07/01/1994	11:12:00	0.7523	33
07/01/1994	11:13:00	0.7524	33
07/01/1994	11:13:00	0.7525	33
07/01/1994	11:13:00	0.7526	33
07/01/1994	11:13:00	0.7527	33
07/01/1994	11:13:59	0.7528	33
07/01/1994	11:13:59	0.7527	33
07/01/1994	11:13:59	0.7526	33
07/01/1994	11:13:59	0.7525	33
07/01/1994	11:15:00	0.7524	33
07/01/1994	11:15:00	0.7526	33
07/01/1994	11:15:00	0.7527	33
07/01/1994	11:15:00	0.7525	33
07/01/1994	11:16:00	0.7526	33
07/01/1994	11:16:00	0.7527	33
07/01/1994	11:16:00	0.7528	33
07/01/1994	11:16:00	0.7527	33
07/01/1994	11:16:00	0.7526	33
07/01/1994	11:16:00	0.7527	33
07/01/1994	11:16:59	0.7526	33
07/01/1994	11:16:59	0.7525	33
07/01/1994	11:16:59	0.7526	33
07/01/1994	11:16:59	0.7528	33
07/01/1994	11:16:59	0.7527	33
07/01/1994	11:16:59	0.7527	33
07/01/1994	11:18:00	0.7526	33
07/01/1994	11:18:00	0.7525	33
07/01/1994	11:19:00	0.7526	33
07/01/1994	11:19:00	0.7529	33
07/01/1994	11:19:59	0.7527	33
07/01/1994	11:19:59	0.7528	33
07/01/1994	11:20:59	0.7526	33
07/01/1994	11:20:59	0.7528	33
07/01/1994	11:20:59	0.753	33
07/01/1994	11:20:59	0.7529	33
07/01/1994	11:22:00	0.7528	33
07/01/1994	11:22:00	0.753	33
07/01/1994	11:22:00	0.7529	33
07/01/1994	11:23:00	0.7528	33
07/01/1994	11:23:59	0.7527	33
07/01/1994	11:23:59	0.7528	33
07/01/1994	11:25:00	0.7527	33
07/01/1994	11:25:00	0.7526	33
07/01/1994	11:26:00	0.7527	33
07/01/1994	11:26:59	0.7528	33
07/01/1994	11:26:59	0.7527	33
07/01/1994	11:26:59	0.7526	33
07/01/1994	11:26:59	0.7528	33
07/01/1994	11:26:59	0.7529	33
07/01/1994	11:26:59	0.753	33
07/01/1994	11:26:59	0.7531	33
07/01/1994	11:26:59	0.7532	33
07/01/1994	11:28:00	0.7532	33
07/01/1994	11:28:00	0.753	33
07/01/1994	11:28:00	0.7531	33
07/01/1994	11:28:00	0.7532	33
07/01/1994	11:28:00	0.7531	33
07/01/1994	11:29:00	0.7532	33
07/01/1994	11:29:00	0.7531	33
07/01/1994	11:29:00	0.753	33
07/01/1994	11:29:00	0.7529	33
07/01/1994	11:29:00	0.753	33
07/01/1994	11:29:59	0.7531	33
07/01/1994	11:29:59	0.7532	33
07/01/1994	11:29:59	0.7533	33
07/01/1994	11:31:00	0.7532	33
07/01/1994	11:31:00	0.7533	33
07/01/1994	11:32:00	0.7534	33
07/01/1994	11:32:00	0.7532	33
07/01/1994	11:32:00	0.7534	33
07/01/1994	11:32:00	0.7533	33
07/01/1994	11:32:59	0.7532	33
07/01/1994	11:32:59	0.7531	33
07/01/1994	11:32:59	0.7532	33
07/01/1994	11:32:59	0.7533	33
07/01/1994	11:34:00	0.7534	33
07/01/1994	11:34:00	0.7535	33
07/01/1994	11:34:00	0.7537	33
07/01/1994	11:34:00	0.7538	33
07/01/1994	11:34:00	0.7539	33
07/01/1994	11:34:00	0.7538	33
07/01/1994	11:35:00	0.7537	33
07/01/1994	11:35:00	0.7538	33
07/01/1994	11:35:00	0.7539	33
07/01/1994	11:35:00	0.754	33
07/01/1994	11:35:00	0.7541	33
07/01/1994	11:35:00	0.7542	33
07/01/1994	11:35:59	0.7541	33
07/01/1994	11:35:59	0.754	33
07/01/1994	11:35:59	0.7541	33
07/01/1994	11:35:59	0.754	33
07/01/1994	11:35:59	0.7538	33
07/01/1994	11:35:59	0.7539	33
07/01/1994	11:35:59	0.754	33
07/01/1994	11:36:59	0.7541	33
07/01/1994	11:36:59	0.7542	33
07/01/1994	11:36:59	0.7543	33
07/01/1994	11:36:59	0.7544	33
07/01/1994	11:36:59	0.7543	33
07/01/1994	11:36:59	0.7542	33
07/01/1994	11:36:59	0.7543	33
07/01/1994	11:38:00	0.7542	33
07/01/1994	11:38:00	0.7543	33
07/01/1994	11:38:00	0.7544	33
07/01/1994	11:38:00	0.7545	33
07/01/1994	11:38:00	0.7546	33
07/01/1994	11:38:00	0.7547	33
07/01/1994	11:38:00	0.7546	33
07/01/1994	11:38:00	0.7547	33
07/01/1994	11:39:00	0.7546	33
07/01/1994	11:39:00	0.7544	33
07/01/1994	11:39:00	0.7543	33
07/01/1994	11:39:00	0.7544	33
07/01/1994	11:39:00	0.7545	33
07/01/1994	11:39:00	0.7543	33
07/01/1994	11:39:59	0.7544	33
07/01/1994	11:39:59	0.7542	33
07/01/1994	11:39:59	0.7543	33
07/01/1994	11:39:59	0.7542	33
07/01/1994	11:39:59	0.7543	33
07/01/1994	11:39:59	0.7545	33
07/01/1994	11:39:59	0.7544	33
07/01/1994	11:41:00	0.7546	33
07/01/1994	11:41:00	0.7545	33
07/01/1994	11:41:00	0.7544	33
07/01/1994	11:42:00	0.7542	33
07/01/1994	11:42:00	0.7543	33
07/01/1994	11:42:59	0.7542	33
07/01/1994	11:42:59	0.7543	33
07/01/1994	11:42:59	0.7544	33
07/01/1994	11:42:59	0.7546	33
07/01/1994	11:42:59	0.7547	33
07/01/1994	11:42:59	0.7548	33
07/01/1994	11:42:59	0.7549	33
07/01/1994	11:42:59	0.755	33
07/01/1994	11:42:59	0.7552	33
07/01/1994	11:42:59	0.7553	33
07/01/1994	11:42:59	0.7554	33
07/01/1994	11:42:59	0.7551	33
07/01/1994	11:44:00	0.7555	33
07/01/1994	11:44:00	0.7553	33
07/01/1994	11:44:00	0.7552	33
07/01/1994	11:44:00	0.7553	33
07/01/1994	11:44:00	0.7554	33
07/01/1994	11:44:00	0.7555	33
07/01/1994	11:44:00	0.7554	33
07/01/1994	11:44:00	0.7553	33
07/01/1994	11:44:00	0.7554	33
07/01/1994	11:44:00	0.7555	33
07/01/1994	11:44:00	0.7554	33
07/01/1994	11:45:00	0.7553	33
07/01/1994	11:45:00	0.7551	33
07/01/1994	11:45:00	0.755	33
07/01/1994	11:45:00	0.7551	33
07/01/1994	11:45:00	0.7552	33
07/01/1994	11:45:59	0.7551	33
07/01/1994	11:45:59	0.755	33
07/01/1994	11:45:59	0.7549	33
07/01/1994	11:45:59	0.755	33
07/01/1994	11:47:00	0.7551	33
07/01/1994	11:47:00	0.755	33
07/01/1994	11:47:00	0.7549	33
07/01/1994	11:47:00	0.7548	33
07/01/1994	11:47:00	0.7549	33
07/01/1994	11:47:00	0.7548	33
07/01/1994	11:48:00	0.7547	33
07/01/1994	11:48:00	0.7546	33
07/01/1994	11:48:00	0.7545	33
07/01/1994	11:48:00	0.7544	33
07/01/1994	11:48:59	0.7543	33
07/01/1994	11:48:59	0.7544	33
07/01/1994	11:48:59	0.7543	33
07/01/1994	11:48:59	0.7542	33
07/01/1994	11:49:59	0.7541	33
07/01/1994	11:49:59	0.754	33
07/01/1994	11:49:59	0.7541	33
07/01/1994	11:49:59	0.7542	33
07/01/1994	11:49:59	0.7541	33
07/01/1994	11:49:59	0.7542	33
07/01/1994	11:51:00	0.7541	33
07/01/1994	11:51:00	0.754	33
07/01/1994	11:51:00	0.7541	33
07/01/1994	11:51:00	0.754	33
07/01/1994	11:51:00	0.7539	33
07/01/1994	11:51:59	0.7541	33
07/01/1994	11:51:59	0.7542	33
07/01/1994	11:51:59	0.754	33
07/01/1994	11:51:59	0.7539	33
07/01/1994	11:52:59	0.7538	33
07/01/1994	11:52:59	0.7537	33
07/01/1994	11:52:59	0.7538	33
07/01/1994	11:54:00	0.7539	33
07/01/1994	11:54:00	0.7537	33
07/01/1994	11:54:00	0.7538	33
07/01/1994	11:55:00	0.7536	33
07/01/1994	11:55:00	0.7534	33
07/01/1994	11:55:59	0.7535	33
07/01/1994	11:55:59	0.7534	33
07/01/1994	11:57:00	0.7535	33
07/01/1994	11:57:00	0.7534	33
07/01/1994	11:57:00	0.7535	33
07/01/1994	11:58:00	0.7536	33
07/01/1994	11:58:00	0.7537	33
07/01/1994	11:58:00	0.7538	33
07/01/1994	12:00:00	0.7537	33
07/01/1994	12:00:00	0.7539	33
07/01/1994	12:00:00	0.7538	33
07/01/1994	12:00:00	0.7539	33
07/01/1994	12:01:00	0.7538	33
07/01/1994	12:01:59	0.754	33
07/01/1994	12:01:59	0.7539	33
07/01/1994	12:03:00	0.7541	33
07/01/1994	12:03:00	0.754	33
07/01/1994	12:03:00	0.7539	33
07/01/1994	12:04:00	0.7538	33
07/01/1994	12:04:00	0.7539	33
07/01/1994	12:04:00	0.754	33
07/01/1994	12:04:59	0.7539	33
07/01/1994	12:07:00	0.754	33
07/01/1994	12:08:00	0.7541	33
07/01/1994	12:08:00	0.754	33
07/01/1994	12:08:00	0.7542	33
07/01/1994	12:08:59	0.7543	33
07/01/1994	12:08:59	0.7544	33
07/01/1994	12:08:59	0.7545	33
07/01/1994	12:08:59	0.7544	33
07/01/1994	12:10:00	0.7541	33
07/01/1994	12:10:00	0.7543	33
07/01/1994	12:10:00	0.7542	33
07/01/1994	12:11:00	0.7544	33
07/01/1994	12:11:00	0.7543	33
07/01/1994	12:11:59	0.7542	33
07/01/1994	12:11:59	0.7541	33
07/01/1994	12:11:59	0.7542	33
07/01/1994	12:11:59	0.7544	33
07/01/1994	12:13:00	0.7545	33
07/01/1994	12:14:59	0.7544	33
07/01/1994	12:17:00	0.7542	33
07/01/1994	12:17:59	0.754	33
07/01/1994	12:19:00	0.7541	33
07/01/1994	12:20:00	0.7543	33
07/01/1994	12:20:59	0.7541	33
07/01/1994	12:20:59	0.7542	33
07/01/1994	12:23:00	0.7543	33
07/01/1994	12:23:00	0.7544	33
07/01/1994	12:23:00	0.7545	33
07/01/1994	12:23:00	0.7544	33
07/01/1994	12:24:00	0.7546	33
07/01/1994	12:24:59	0.7547	33
07/01/1994	12:24:59	0.7548	33
07/01/1994	12:24:59	0.7549	33
07/01/1994	12:24:59	0.7548	33
07/01/1994	12:26:00	0.7547	33
07/01/1994	12:26:00	0.7545	33
07/01/1994	12:26:00	0.7546	33
07/01/1994	12:27:00	0.7543	33
07/01/1994	12:27:00	0.7542	33
07/01/1994	12:27:59	0.7541	33
07/01/1994	12:27:59	0.754	33
07/01/1994	12:29:00	0.7539	33
07/01/1994	12:29:00	0.7538	33
07/01/1994	12:30:00	0.7539	33
07/01/1994	12:30:00	0.7538	33
07/01/1994	12:30:59	0.7539	33
07/01/1994	12:30:59	0.7538	33
07/01/1994	12:32:00	0.7539	33
07/01/1994	12:32:00	0.754	33
07/01/1994	12:32:00	0.7541	33
07/01/1994	12:32:00	0.7539	33
07/01/1994	12:33:00	0.754	33
07/01/1994	12:33:00	0.7538	33
07/01/1994	12:33:59	0.7539	33
07/01/1994	12:33:59	0.7537	33
07/01/1994	12:34:59	0.7536	33
07/01/1994	12:34:59	0.7538	33
07/01/1994	12:34:59	0.7536	33
07/01/1994	12:34:59	0.7538	33
07/01/1994	12:36:59	0.7536	33
07/01/1994	12:37:59	0.7534	33
07/01/1994	12:37:59	0.7533	33
07/01/1994	12:37:59	0.7532	33
07/01/1994	12:37:59	0.753	33
07/01/1994	12:37:59	0.7531	33
07/01/1994	12:37:59	0.7529	33
07/01/1994	12:37:59	0.7531	33
07/01/1994	12:39:00	0.7531	33
07/01/1994	12:39:00	0.753	33
07/01/1994	12:39:00	0.7533	33
07/01/1994	12:39:00	0.7532	33
07/01/1994	12:39:00	0.7533	33
07/01/1994	12:40:00	0.7531	33
07/01/1994	12:40:00	0.7532	33
07/01/1994	12:40:00	0.7533	33
07/01/1994	12:40:59	0.7532	33
07/01/1994	12:40:59	0.7531	33
07/01/1994	12:40:59	0.7529	33
07/01/1994	12:40:59	0.753	33
07/01/1994	12:42:00	0.7531	33
07/01/1994	12:42:00	0.753	33
07/01/1994	12:42:00	0.7533	33
07/01/1994	12:42:00	0.7532	33
07/01/1994	12:43:00	0.7534	33
07/01/1994	12:45:00	0.7536	33
07/01/1994	12:46:00	0.7534	33
07/01/1994	12:46:59	0.7535	33
07/01/1994	12:50:59	0.7534	33
07/01/1994	12:53:59	0.7533	33
07/01/1994	12:55:00	0.7532	33
07/01/1994	12:55:00	0.7531	33
07/01/1994	12:55:00	0.7532	33
07/01/1994	12:56:00	0.7534	33
07/01/1994	12:58:00	0.7533	33
07/01/1994	12:59:00	0.7534	33
07/01/1994	12:59:59	0.7536	33
07/01/1994	13:01:00	0.7535	33
07/01/1994	13:02:00	0.7537	33
07/01/1994	13:02:00	0.7539	33
07/01/1994	13:02:00	0.7537	33
07/01/1994	13:02:00	0.7538	33
07/01/1994	13:02:59	0.7538	33
07/01/1994	13:05:59	0.7537	33
07/01/1994	13:05:59	0.7538	33
07/01/1994	13:08:00	0.7539	33
07/01/1994	13:08:00	0.7537	33
07/01/1994	13:09:00	0.7536	33
07/01/1994	13:11:00	0.7535	33
07/01/1994	13:11:00	0.7536	33
07/01/1994	13:12:00	0.7535	33
07/01/1994	13:12:00	0.7534	33
07/01/1994	13:12:00	0.7533	33
07/01/1994	13:12:59	0.7532	33
07/01/1994	13:12:59	0.7533	33
07/01/1994	13:12:59	0.7533	33
07/01/1994	13:14:00	0.7532	33
07/01/1994	13:15:00	0.7533	33
07/01/1994	13:15:00	0.7532	33
07/01/1994	13:18:00	0.7533	33
07/01/1994	13:18:59	0.7532	33
07/01/1994	13:18:59	0.7531	33
07/01/1994	13:18:59	0.753	33
07/01/1994	13:18:59	0.7532	33
07/01/1994	13:19:59	0.753	33
07/01/1994	13:19:59	0.7529	33
07/01/1994	13:19:59	0.753	33
07/01/1994	13:19:59	0.7529	33
07/01/1994	13:21:00	0.7528	33
07/01/1994	13:21:59	0.7529	33
07/01/1994	13:21:59	0.753	33
07/01/1994	13:22:59	0.7529	33
07/01/1994	13:24:00	0.753	33
07/01/1994	13:25:59	0.7531	33
07/01/1994	13:28:59	0.753	33
07/01/1994	13:30:00	0.7529	33
07/01/1994	13:30:00	0.7528	33
07/01/1994	13:31:00	0.7527	33
07/01/1994	13:31:00	0.7526	33
07/01/1994	13:31:00	0.7527	33
07/01/1994	13:31:00	0.7525	33
07/01/1994	13:31:59	0.7526	33
07/01/1994	13:31:59	0.7525	33
07/01/1994	13:31:59	0.7528	33
07/01/1994	13:31:59	0.7527	33
07/01/1994	13:33:00	0.7526	33
07/01/1994	13:33:00	0.7527	33
07/01/1994	13:34:00	0.7528	33
07/01/1994	13:35:59	0.7527	33
07/01/1994	13:35:59	0.7526	33
07/01/1994	13:35:59	0.7527	33
07/01/1994	13:35:59	0.7526	33
07/01/1994	13:35:59	0.7527	33
07/01/1994	13:35:59	0.7526	33
07/01/1994	13:37:00	0.7525	33
07/01/1994	13:37:00	0.7527	33
07/01/1994	13:37:00	0.7528	33
07/01/1994	13:38:00	0.7526	33
07/01/1994	13:38:00	0.7525	33
07/01/1994	13:38:00	0.7524	33
07/01/1994	13:38:00	0.7525	33
07/01/1994	13:38:59	0.7527	33
07/01/1994	13:40:00	0.7528	33
07/01/1994	13:40:00	0.7529	33
07/01/1994	13:40:00	0.7528	33
07/01/1994	13:41:00	0.7529	33
07/01/1994	13:41:00	0.7528	33
07/01/1994	13:41:00	0.7527	33
07/01/1994	13:41:59	0.7528	33
07/01/1994	13:41:59	0.7529	33
07/01/1994	13:41:59	0.7528	33
07/01/1994	13:41:59	0.7529	33
07/01/1994	13:41:59	0.7527	33
07/01/1994	13:43:00	0.7526	33
07/01/1994	13:43:00	0.7527	33
07/01/1994	13:43:00	0.7528	33
07/01/1994	13:44:00	0.7527	33
07/01/1994	13:44:59	0.7528	33
07/01/1994	13:44:59	0.7527	33
07/01/1994	13:46:00	0.7528	33
07/01/1994	13:46:00	0.7527	33
07/01/1994	13:46:00	0.7526	33
07/01/1994	13:46:00	0.7527	33
07/01/1994	13:46:00	0.7528	33
07/01/1994	13:46:00	0.7529	33
07/01/1994	13:47:00	0.7528	33
07/01/1994	13:47:59	0.7526	33
07/01/1994	13:49:00	0.7525	33
07/01/1994	13:49:00	0.7528	33
07/01/1994	13:50:00	0.7529	33
07/01/1994	13:50:00	0.7528	33
07/01/1994	13:50:00	0.7529	33
07/01/1994	13:50:59	0.7528	33
07/01/1994	13:50:59	0.7527	33
07/01/1994	13:50:59	0.7526	33
07/01/1994	13:50:59	0.7527	33
07/01/1994	13:51:59	0.7526	33
07/01/1994	13:51:59	0.7525	33
07/01/1994	13:51:59	0.7526	33
07/01/1994	13:53:00	0.7525	33
07/01/1994	13:54:00	0.7526	33
07/01/1994	13:54:00	0.7527	33
07/01/1994	13:54:00	0.7526	33
07/01/1994	13:54:59	0.7525	33
07/01/1994	13:54:59	0.7526	33
07/01/1994	13:54:59	0.7525	33
07/01/1994	13:54:59	0.7526	33
07/01/1994	13:56:00	0.7525	33
07/01/1994	13:56:00	0.7524	33
07/01/1994	13:56:00	0.7525	33
07/01/1994	13:56:00	0.7526	33
07/01/1994	13:56:00	0.7525	33
07/01/1994	13:56:00	0.7524	33
07/01/1994	13:56:00	0.7523	33
07/01/1994	13:56:00	0.7524	33
07/01/1994	13:56:00	0.7523	33
07/01/1994	13:57:00	0.7522	33
07/01/1994	13:57:00	0.7523	33
07/01/1994	13:57:00	0.7524	33
07/01/1994	13:57:00	0.7525	33
07/01/1994	13:57:00	0.7524	33
07/01/1994	13:57:00	0.7523	33
07/01/1994	13:57:00	0.7522	33
07/01/1994	13:57:59	0.7523	33
07/01/1994	13:57:59	0.7522	33
07/01/1994	13:57:59	0.7523	33
07/01/1994	13:59:00	0.7522	33
07/01/1994	13:59:00	0.7523	33
07/01/1994	13:59:00	0.7524	33
07/01/1994	13:59:00	0.7525	33
07/01/1994	13:59:00	0.7524	33
07/01/1994	13:59:00	0.7523	33
07/01/1994	13:59:00	0.7522	33
07/01/1994	13:59:00	0.7523	33
07/01/1994	13:59:00	0.7522	33
07/01/1994	13:59:00	0.7521	33
07/01/1994	13:59:00	0.752	33
07/01/1994	13:59:00	0.7519	33
07/01/1994	13:59:00	0.752	33
07/01/1994	14:00:00	0.7521	33
07/01/1994	14:00:00	0.7522	49
07/02/1994	14:51:00	0.7515	73
07/02/1994	15:21:59	0.751	65
07/02/1994	15:23:00	0.751	65
07/02/1994	17:09:00	0.752	65
07/02/1994	17:48:00	0.7522	65
07/02/1994	18:53:59	0.7518	65
07/02/1994	19:04:00	0.7515	65
07/02/1994	19:12:00	0.7516	65
07/02/1994	19:21:59	0.7516	65
07/02/1994	20:35:59	0.7519	65
07/02/1994	20:36:59	0.7519	65
07/02/1994	20:47:00	0.7519	65
07/02/1994	00:56:59	0.751	65
07/02/1994	01:35:59	0.7508	65
07/02/1994	01:44:00	0.751	65
07/02/1994	01:44:00	0.7512	65
07/02/1994	01:46:00	0.7505	65
07/02/1994	01:46:00	0.7512	65
07/02/1994	01:46:00	0.7504	65
07/02/1994	01:51:59	0.7503	65
07/02/1994	01:56:00	0.7505	65
07/02/1994	01:57:00	0.75	65
07/02/1994	02:00:59	0.7505	65
07/02/1994	02:22:00	0.751	65
07/02/1994	02:31:00	0.7517	65
07/02/1994	02:34:00	0.7515	65
07/02/1994	02:35:59	0.751	65
07/02/1994	03:01:00	0.7516	65
07/02/1994	05:42:59	0.7515	81
07/02/1994	07:19:59	0.7496	41
07/02/1994	07:19:59	0.7497	33
07/02/1994	07:19:59	0.7498	33
07/02/1994	07:19:59	0.7497	33
07/02/1994	07:19:59	0.7498	33
07/02/1994	07:19:59	0.7497	33
07/02/1994	07:19:59	0.7498	33
07/02/1994	07:19:59	0.7499	33
07/02/1994	07:19:59	0.75	33
07/02/1994	07:19:59	0.7501	33
07/02/1994	07:21:00	0.75	33
07/02/1994	07:21:00	0.7501	33
07/02/1994	07:21:00	0.7499	33
07/02/1994	07:21:00	0.75	33
07/02/1994	07:21:00	0.7501	33
07/02/1994	07:21:00	0.7499	33
07/02/1994	07:21:00	0.75	33
07/02/1994	07:21:00	0.7499	33
07/02/1994	07:21:59	0.7498	33
07/02/1994	07:21:59	0.7499	33
07/02/1994	07:21:59	0.7498	33
07/02/1994	07:21:59	0.7499	33
07/02/1994	07:21:59	0.7498	33
07/02/1994	07:21:59	0.7499	33
07/02/1994	07:21:59	0.7498	33
07/02/1994	07:21:59	0.7497	33
07/02/1994	07:22:59	0.7498	33
07/02/1994	07:22:59	0.7499	33
07/02/1994	07:22:59	0.75	33
07/02/1994	07:22:59	0.7499	33
07/02/1994	07:22:59	0.7498	33
07/02/1994	07:22:59	0.7497	33
07/02/1994	07:22:59	0.7498	33
07/02/1994	07:22:59	0.7497	33
07/02/1994	07:22:59	0.7498	33
07/02/1994	07:22:59	0.7497	33
07/02/1994	07:22:59	0.7498	33
07/02/1994	07:24:00	0.7497	33
07/02/1994	07:24:00	0.7496	33
07/02/1994	07:25:00	0.7497	33
07/02/1994	07:25:00	0.7496	33
07/02/1994	07:25:00	0.7495	33
07/02/1994	07:25:00	0.7494	33
07/02/1994	07:25:00	0.7493	33
07/02/1994	07:25:00	0.7492	33
07/02/1994	07:25:00	0.7494	33
07/02/1994	07:25:00	0.7493	33
07/02/1994	07:25:00	0.7494	33
07/02/1994	07:25:00	0.7495	33
07/02/1994	07:25:00	0.7494	33
07/02/1994	07:25:59	0.7493	33
07/02/1994	07:25:59	0.7492	33
07/02/1994	07:25:59	0.749	33
07/02/1994	07:25:59	0.7489	33
07/02/1994	07:25:59	0.7488	33
07/02/1994	07:25:59	0.7489	33
07/02/1994	07:25:59	0.7491	33
07/02/1994	07:27:00	0.749	33
07/02/1994	07:27:00	0.7489	33
07/02/1994	07:27:00	0.749	33
07/02/1994	07:28:00	0.7491	33
07/02/1994	07:28:00	0.7492	33
07/02/1994	07:28:00	0.7491	33
07/02/1994	07:28:00	0.749	33
07/02/1994	07:28:00	0.7491	33
07/02/1994	07:28:00	0.7492	33
07/02/1994	07:28:00	0.7493	33
07/02/1994	07:28:00	0.7494	33
07/02/1994	07:28:59	0.7493	33
07/02/1994	07:28:59	0.7494	33
07/02/1994	07:28:59	0.7495	33
07/02/1994	07:28:59	0.7494	33
07/02/1994	07:28:59	0.7495	33
07/02/1994	07:28:59	0.7493	33
07/02/1994	07:30:00	0.7494	33
07/02/1994	07:30:00	0.7493	33
07/02/1994	07:30:00	0.7494	33
07/02/1994	07:30:00	0.7495	33
07/02/1994	07:30:00	0.7494	33
07/02/1994	07:30:00	0.7495	33
07/02/1994	07:30:00	0.7494	33
07/02/1994	07:30:00	0.7493	33
07/02/1994	07:30:00	0.7496	33
07/02/1994	07:30:00	0.7495	33
07/02/1994	07:31:00	0.7494	33
07/02/1994	07:31:00	0.7495	33
07/02/1994	07:31:59	0.7496	33
07/02/1994	07:31:59	0.7495	33
07/02/1994	07:31:59	0.7496	33
07/02/1994	07:31:59	0.7495	33
07/02/1994	07:31:59	0.7496	33
07/02/1994	07:33:00	0.7495	33
07/02/1994	07:33:00	0.7494	33
07/02/1994	07:33:00	0.7495	33
07/02/1994	07:33:00	0.7494	33
07/02/1994	07:33:00	0.7495	33
07/02/1994	07:33:00	0.7496	33
07/02/1994	07:33:00	0.7495	33
07/02/1994	07:33:00	0.7494	33
07/02/1994	07:34:00	0.7493	33
07/02/1994	07:34:00	0.7494	33
07/02/1994	07:34:00	0.7495	33
07/02/1994	07:34:00	0.7496	33
07/02/1994	07:34:59	0.7495	33
07/02/1994	07:34:59	0.7494	33
07/02/1994	07:34:59	0.7496	33
07/02/1994	07:34:59	0.7495	33
07/02/1994	07:35:59	0.7494	33
07/02/1994	07:35:59	0.7495	33
07/02/1994	07:35:59	0.7494	33
07/02/1994	07:35:59	0.7495	33
07/02/1994	07:37:00	0.7496	33
07/02/1994	07:37:00	0.7497	33
07/02/1994	07:37:00	0.7496	33
07/02/1994	07:37:00	0.7495	33
07/02/1994	07:38:00	0.7496	33
07/02/1994	07:38:00	0.7497	33
07/02/1994	07:38:00	0.7498	33
07/02/1994	07:38:00	0.7497	33
07/02/1994	07:38:00	0.7496	33
07/02/1994	07:38:59	0.7497	33
07/02/1994	07:38:59	0.7498	33
07/02/1994	07:38:59	0.7497	33
07/02/1994	07:38:59	0.7498	33
07/02/1994	07:38:59	0.7499	33
07/02/1994	07:40:00	0.7498	33
07/02/1994	07:40:00	0.7499	33
07/02/1994	07:40:00	0.75	33
07/02/1994	07:41:00	0.7501	33
07/02/1994	07:41:00	0.75	33
07/02/1994	07:41:00	0.7501	33
07/02/1994	07:41:00	0.75	33
07/02/1994	07:41:00	0.7501	33
07/02/1994	07:41:59	0.7502	33
07/02/1994	07:41:59	0.7504	33
07/02/1994	07:41:59	0.7503	33
07/02/1994	07:41:59	0.7504	33
07/02/1994	07:41:59	0.7503	33
07/02/1994	07:41:59	0.7502	33
07/02/1994	07:43:00	0.7505	33
07/02/1994	07:43:00	0.7506	33
07/02/1994	07:43:00	0.7505	33
07/02/1994	07:43:00	0.7504	33
07/02/1994	07:43:00	0.7505	33
07/02/1994	07:43:00	0.7506	33
07/02/1994	07:43:00	0.7507	33
07/02/1994	07:44:00	0.7506	33
07/02/1994	07:44:00	0.7505	33
07/02/1994	07:44:00	0.7507	33
07/02/1994	07:44:00	0.7506	33
07/02/1994	07:44:00	0.7505	33
07/02/1994	07:44:00	0.7504	33
07/02/1994	07:44:00	0.7503	33
07/02/1994	07:44:59	0.7502	33
07/02/1994	07:44:59	0.7503	33
07/02/1994	07:44:59	0.7502	33
07/02/1994	07:44:59	0.7504	33
07/02/1994	07:44:59	0.7503	33
07/02/1994	07:46:00	0.7503	33
07/02/1994	07:46:00	0.7505	33
07/02/1994	07:47:00	0.7504	33
07/02/1994	07:47:00	0.7503	33
07/02/1994	07:47:00	0.7504	33
07/02/1994	07:47:00	0.7503	33
07/02/1994	07:47:00	0.7502	33
07/02/1994	07:47:00	0.7501	33
07/02/1994	07:47:59	0.7502	33
07/02/1994	07:47:59	0.7503	33
07/02/1994	07:47:59	0.7502	33
07/02/1994	07:47:59	0.7503	33
07/02/1994	07:47:59	0.7502	33
07/02/1994	07:47:59	0.7501	33
07/02/1994	07:49:00	0.75	33
07/02/1994	07:49:00	0.7501	33
07/02/1994	07:49:00	0.7502	33
07/02/1994	07:49:00	0.7501	33
07/02/1994	07:49:00	0.7502	33
07/02/1994	07:49:00	0.7501	33
07/02/1994	07:50:00	0.75	33
07/02/1994	07:50:00	0.7501	33
07/02/1994	07:50:00	0.75	33
07/02/1994	07:50:00	0.7501	33
07/02/1994	07:50:59	0.7503	33
07/02/1994	07:50:59	0.7502	33
07/02/1994	07:50:59	0.7503	33
07/02/1994	07:51:59	0.7502	33
07/02/1994	07:53:00	0.7503	33
07/02/1994	07:53:00	0.7502	33
07/02/1994	07:53:00	0.7501	33
07/02/1994	07:53:00	0.75	33
07/02/1994	07:53:00	0.7501	33
07/02/1994	07:53:00	0.7502	33
07/02/1994	07:53:00	0.7503	33
07/02/1994	07:54:00	0.7504	33
07/02/1994	07:54:00	0.7506	33
07/02/1994	07:54:00	0.7504	33
07/02/1994	07:54:00	0.7505	33
07/02/1994	07:54:59	0.7504	33
07/02/1994	07:54:59	0.7503	33
07/02/1994	07:54:59	0.7502	33
07/02/1994	07:54:59	0.7501	33
07/02/1994	07:56:00	0.75	33
07/02/1994	07:56:00	0.7502	33
07/02/1994	07:56:00	0.7503	33
07/02/1994	07:57:00	0.7504	33
07/02/1994	07:57:00	0.7505	33
07/02/1994	07:57:00	0.7504	33
07/02/1994	07:57:00	0.7503	33
07/02/1994	07:57:00	0.7504	33
07/02/1994	07:59:00	0.75	33
07/02/1994	08:00:00	0.7502	33
07/02/1994	08:00:00	0.7501	33
07/02/1994	08:00:59	0.7502	33
07/02/1994	08:00:59	0.7503	33
07/02/1994	08:02:00	0.7502	33
07/02/1994	08:02:00	0.75	33
07/02/1994	08:02:00	0.7501	33
07/02/1994	08:03:00	0.75	33
07/02/1994	08:03:00	0.7501	33
07/02/1994	08:03:00	0.7502	33
07/02/1994	08:03:00	0.7503	33
07/02/1994	08:03:59	0.7504	33
07/02/1994	08:03:59	0.7503	33
07/02/1994	08:03:59	0.7502	33
07/02/1994	08:04:59	0.7501	33
07/02/1994	08:04:59	0.75	33
07/02/1994	08:04:59	0.7501	33
07/02/1994	08:04:59	0.75	33
07/02/1994	08:06:00	0.7499	33
07/02/1994	08:06:00	0.7497	33
07/02/1994	08:06:00	0.7496	33
07/02/1994	08:06:59	0.7495	33
07/02/1994	08:06:59	0.7496	33
07/02/1994	08:06:59	0.7495	33
07/02/1994	08:06:59	0.7496	33
07/02/1994	08:06:59	0.7495	33
07/02/1994	08:06:59	0.7496	33
07/02/1994	08:06:59	0.7495	33
07/02/1994	08:06:59	0.7496	33
07/02/1994	08:06:59	0.7497	33
07/02/1994	08:06:59	0.7496	33
07/02/1994	08:07:59	0.7497	33
07/02/1994	08:07:59	0.7496	33
07/02/1994	08:07:59	0.7495	33
07/02/1994	08:07:59	0.7496	33
07/02/1994	08:09:00	0.7495	33
07/02/1994	08:09:00	0.7494	33
07/02/1994	08:09:00	0.7496	33
07/02/1994	08:09:00	0.7495	33
07/02/1994	08:10:00	0.7496	33
07/02/1994	08:10:00	0.7497	33
07/02/1994	08:10:00	0.7496	33
07/02/1994	08:10:59	0.7494	33
07/02/1994	08:10:59	0.7495	33
07/02/1994	08:10:59	0.7494	33
07/02/1994	08:10:59	0.7495	33
07/02/1994	08:12:00	0.7496	33
07/02/1994	08:12:00	0.7497	33
07/02/1994	08:12:00	0.7496	33
07/02/1994	08:13:00	0.7495	33
07/02/1994	08:13:59	0.7496	33
07/02/1994	08:13:59	0.7495	33
07/02/1994	08:15:00	0.7497	33
07/02/1994	08:16:00	0.7496	33
07/02/1994	08:16:00	0.7497	33
07/02/1994	08:16:59	0.7499	33
07/02/1994	08:16:59	0.7498	33
07/02/1994	08:18:00	0.7499	33
07/02/1994	08:18:00	0.75	33
07/02/1994	08:18:00	0.7499	33
07/02/1994	08:19:00	0.75	33
07/02/1994	08:19:00	0.7501	33
07/02/1994	08:19:00	0.75	33
07/02/1994	08:19:00	0.7499	33
07/02/1994	08:19:00	0.7498	33
07/02/1994	08:19:00	0.7497	33
07/02/1994	08:19:59	0.7498	33
07/02/1994	08:19:59	0.7497	33
07/02/1994	08:19:59	0.7498	33
07/02/1994	08:19:59	0.7496	33
07/02/1994	08:19:59	0.7497	33
07/02/1994	08:19:59	0.7496	33
07/02/1994	08:20:59	0.7495	33
07/02/1994	08:20:59	0.7496	33
07/02/1994	08:20:59	0.7495	33
07/02/1994	08:20:59	0.7494	33
07/02/1994	08:20:59	0.7493	33
07/02/1994	08:20:59	0.7494	33
07/02/1994	08:22:00	0.7495	33
07/02/1994	08:22:00	0.7496	33
07/02/1994	08:22:00	0.7495	33
07/02/1994	08:22:00	0.7496	33
07/02/1994	08:23:00	0.7495	33
07/02/1994	08:23:59	0.7494	33
07/02/1994	08:23:59	0.7493	33
07/02/1994	08:23:59	0.7494	33
07/02/1994	08:25:00	0.7495	33
07/02/1994	08:25:00	0.7494	33
07/02/1994	08:25:00	0.7495	33
07/02/1994	08:26:00	0.7496	33
07/02/1994	08:26:00	0.7495	33
07/02/1994	08:26:00	0.7496	33
07/02/1994	08:26:59	0.7497	33
07/02/1994	08:26:59	0.7498	33
07/02/1994	08:28:00	0.75	33
07/02/1994	08:28:00	0.7499	33
07/02/1994	08:28:00	0.75	33
07/02/1994	08:29:59	0.7499	33
07/02/1994	08:31:00	0.7498	33
07/02/1994	08:32:00	0.7499	33
07/02/1994	08:32:00	0.75	33
07/02/1994	08:32:59	0.7498	33
07/02/1994	08:32:59	0.7499	33
07/02/1994	08:35:00	0.7499	33
07/02/1994	08:35:59	0.7498	33
07/02/1994	08:36:59	0.7499	33
07/02/1994	08:36:59	0.7498	33
07/02/1994	08:36:59	0.7497	33
07/02/1994	08:38:00	0.7496	33
07/02/1994	08:38:00	0.7497	33
07/02/1994	08:38:00	0.7496	33
07/02/1994	08:38:00	0.7497	33
07/02/1994	08:38:00	0.7498	33
07/02/1994	08:38:00	0.7497	33
07/02/1994	08:38:00	0.7498	33
07/02/1994	08:38:00	0.7499	33
07/02/1994	08:38:00	0.7498	33
07/02/1994	08:38:00	0.7499	33
07/02/1994	08:38:00	0.7501	33
07/02/1994	08:38:00	0.75	33
07/02/1994	08:39:00	0.7502	33
07/02/1994	08:39:00	0.7501	33
07/02/1994	08:39:00	0.75	33
07/02/1994	08:39:59	0.7501	33
07/02/1994	08:39:59	0.7502	33
07/02/1994	08:39:59	0.7501	33
07/02/1994	08:39:59	0.75	33
07/02/1994	08:41:00	0.7499	33
07/02/1994	08:41:00	0.7498	33
07/02/1994	08:42:59	0.7499	33
07/02/1994	08:42:59	0.7498	33
07/02/1994	08:42:59	0.7496	33
07/02/1994	08:44:00	0.7497	33
07/02/1994	08:44:00	0.7495	33
07/02/1994	08:44:00	0.7494	33
07/02/1994	08:44:00	0.7493	33
07/02/1994	08:45:00	0.7492	33
07/02/1994	08:45:00	0.7491	33
07/02/1994	08:45:00	0.749	33
07/02/1994	08:45:00	0.7491	33
07/02/1994	08:45:00	0.749	33
07/02/1994	08:45:00	0.7489	33
07/02/1994	08:45:00	0.749	33
07/02/1994	08:45:00	0.7491	33
07/02/1994	08:45:59	0.7492	33
07/02/1994	08:45:59	0.7491	33
07/02/1994	08:47:00	0.749	33
07/02/1994	08:47:00	0.7489	33
07/02/1994	08:47:00	0.7488	33
07/02/1994	08:47:00	0.7489	33
07/02/1994	08:47:00	0.7491	33
07/02/1994	08:47:00	0.749	33
07/02/1994	08:48:00	0.7491	33
07/02/1994	08:48:00	0.7492	33
07/02/1994	08:48:00	0.7491	33
07/02/1994	08:48:00	0.749	33
07/02/1994	08:48:00	0.7491	33
07/02/1994	08:48:00	0.7492	33
07/02/1994	08:48:00	0.7491	33
07/02/1994	08:48:00	0.7489	33
07/02/1994	08:48:00	0.7487	33
07/02/1994	08:48:00	0.7488	33
07/02/1994	08:48:00	0.749	33
07/02/1994	08:48:00	0.7491	33
07/02/1994	08:48:59	0.7488	33
07/02/1994	08:48:59	0.7489	33
07/02/1994	08:48:59	0.7487	33
07/02/1994	08:49:59	0.7488	33
07/02/1994	08:49:59	0.749	33
07/02/1994	08:49:59	0.7489	33
07/02/1994	08:51:00	0.7489	33
07/02/1994	08:51:00	0.749	33
07/02/1994	08:51:00	0.7491	33
07/02/1994	08:51:00	0.7488	33
07/02/1994	08:51:59	0.7489	33
07/02/1994	08:51:59	0.7488	33
07/02/1994	08:51:59	0.7489	33
07/02/1994	08:52:59	0.7488	33
07/02/1994	08:52:59	0.7487	33
07/02/1994	08:52:59	0.7486	33
07/02/1994	08:52:59	0.7485	33
07/02/1994	08:52:59	0.7486	33
07/02/1994	08:52:59	0.7485	33
07/02/1994	08:52:59	0.7486	33
07/02/1994	08:52:59	0.7485	33
07/02/1994	08:52:59	0.7484	33
07/02/1994	08:54:00	0.7485	33
07/02/1994	08:54:00	0.7486	33
07/02/1994	08:54:00	0.7487	33
07/02/1994	08:54:00	0.7486	33
07/02/1994	08:54:00	0.7487	33
07/02/1994	08:54:00	0.7488	33
07/02/1994	08:54:00	0.7489	33
07/02/1994	08:54:00	0.7488	33
07/02/1994	08:55:00	0.7487	33
07/02/1994	08:55:00	0.7489	33
07/02/1994	08:55:00	0.7488	33
07/02/1994	08:55:59	0.7489	33
07/02/1994	08:55:59	0.7488	33
07/02/1994	08:55:59	0.7489	33
07/02/1994	08:55:59	0.749	33
07/02/1994	08:55:59	0.7491	33
07/02/1994	08:55:59	0.7492	33
07/02/1994	08:57:00	0.7491	33
07/02/1994	08:57:00	0.749	33
07/02/1994	08:57:00	0.7489	33
07/02/1994	08:57:00	0.7488	33
07/02/1994	08:57:00	0.7487	33
07/02/1994	08:57:00	0.7486	33
07/02/1994	08:58:00	0.7487	33
07/02/1994	08:58:00	0.7486	33
07/02/1994	08:58:00	0.7487	33
07/02/1994	08:58:00	0.7485	33
07/02/1994	08:58:00	0.7487	33
07/02/1994	08:58:00	0.7486	33
07/02/1994	08:58:00	0.7485	33
07/02/1994	08:58:00	0.7484	33
07/02/1994	08:58:00	0.7485	33
07/02/1994	08:58:59	0.7486	33
07/02/1994	08:58:59	0.7487	33
07/02/1994	08:58:59	0.7486	33
07/02/1994	08:58:59	0.7485	33
07/02/1994	08:58:59	0.7486	33
07/02/1994	09:00:00	0.7487	33
07/02/1994	09:00:00	0.7489	33
07/02/1994	09:00:00	0.749	33
07/02/1994	09:01:00	0.7488	33
07/02/1994	09:01:00	0.7487	33
07/02/1994	09:01:00	0.7488	33
07/02/1994	09:01:00	0.7489	33
07/02/1994	09:01:00	0.749	33
07/02/1994	09:01:00	0.7489	33
07/02/1994	09:01:00	0.7488	33
07/02/1994	09:01:00	0.7489	33
07/02/1994	09:01:00	0.7488	33
07/02/1994	09:01:59	0.7487	33
07/02/1994	09:01:59	0.7489	33
07/02/1994	09:01:59	0.7488	33
07/02/1994	09:01:59	0.7486	33
07/02/1994	09:03:00	0.7485	33
07/02/1994	09:03:00	0.7483	33
07/02/1994	09:03:00	0.7484	33
07/02/1994	09:03:00	0.7485	33
07/02/1994	09:03:00	0.7486	33
07/02/1994	09:03:00	0.7487	33
07/02/1994	09:03:00	0.7486	33
07/02/1994	09:03:00	0.7487	33
07/02/1994	09:04:00	0.7488	33
07/02/1994	09:04:00	0.7487	33
07/02/1994	09:04:00	0.7486	33
07/02/1994	09:04:00	0.7488	33
07/02/1994	09:04:59	0.7489	33
07/02/1994	09:04:59	0.749	33
07/02/1994	09:04:59	0.7489	33
07/02/1994	09:04:59	0.749	33
07/02/1994	09:04:59	0.7489	33
07/02/1994	09:05:59	0.749	33
07/02/1994	09:05:59	0.7491	33
07/02/1994	09:05:59	0.7492	33
07/02/1994	09:05:59	0.7493	33
07/02/1994	09:05:59	0.7494	33
07/02/1994	09:05:59	0.7493	33
07/02/1994	09:05:59	0.7494	33
07/02/1994	09:05:59	0.7495	33
07/02/1994	09:05:59	0.7493	33
07/02/1994	09:05:59	0.7494	33
07/02/1994	09:07:00	0.7493	33
07/02/1994	09:07:00	0.7494	33
07/02/1994	09:07:00	0.7495	33
07/02/1994	09:07:00	0.7496	33
07/02/1994	09:07:00	0.7497	33
07/02/1994	09:07:00	0.7496	33
07/02/1994	09:07:00	0.7497	33
07/02/1994	09:08:00	0.7499	33
07/02/1994	09:08:00	0.7497	33
07/02/1994	09:08:00	0.7496	33
07/02/1994	09:08:00	0.7497	33
07/02/1994	09:08:00	0.7499	33
07/02/1994	09:08:00	0.7498	33
07/02/1994	09:08:59	0.7499	33
07/02/1994	09:08:59	0.7498	33
07/02/1994	09:08:59	0.7497	33
07/02/1994	09:08:59	0.7496	33
07/02/1994	09:08:59	0.7497	33
07/02/1994	09:08:59	0.7496	33
07/02/1994	09:08:59	0.7495	33
07/02/1994	09:08:59	0.7496	33
07/02/1994	09:10:00	0.7497	33
07/02/1994	09:10:00	0.7498	33
07/02/1994	09:10:00	0.7499	33
07/02/1994	09:10:00	0.7498	33
07/02/1994	09:10:00	0.7499	33
07/02/1994	09:10:00	0.75	33
07/02/1994	09:10:00	0.7499	33
07/02/1994	09:10:00	0.7498	33
07/02/1994	09:11:00	0.7499	33
07/02/1994	09:11:00	0.7498	33
07/02/1994	09:11:00	0.7497	33
07/02/1994	09:11:00	0.7498	33
07/02/1994	09:11:00	0.7499	33
07/02/1994	09:11:00	0.7498	33
07/02/1994	09:11:59	0.7499	33
07/02/1994	09:11:59	0.7498	33
07/02/1994	09:11:59	0.7497	33
07/02/1994	09:11:59	0.7498	33
07/02/1994	09:11:59	0.7497	33
07/02/1994	09:11:59	0.7496	33
07/02/1994	09:11:59	0.7495	33
07/02/1994	09:11:59	0.7496	33
07/02/1994	09:13:00	0.7495	33
07/02/1994	09:13:00	0.7494	33
07/02/1994	09:13:00	0.7493	33
07/02/1994	09:13:00	0.7494	33
07/02/1994	09:13:00	0.7495	33
07/02/1994	09:13:00	0.7496	33
07/02/1994	09:14:00	0.7495	33
07/02/1994	09:14:00	0.7496	33
07/02/1994	09:14:00	0.7497	33
07/02/1994	09:14:00	0.7496	33
07/02/1994	09:14:00	0.7497	33
07/02/1994	09:14:00	0.7496	33
07/02/1994	09:14:00	0.7495	33
07/02/1994	09:14:00	0.7494	33
07/02/1994	09:14:00	0.7493	33
07/02/1994	09:14:00	0.7492	33
07/02/1994	09:14:59	0.7493	33
07/02/1994	09:14:59	0.7492	33
07/02/1994	09:14:59	0.7493	33
07/02/1994	09:14:59	0.7494	33
07/02/1994	09:14:59	0.7493	33
07/02/1994	09:14:59	0.7492	33
07/02/1994	09:16:00	0.7491	33
07/02/1994	09:16:00	0.749	33
07/02/1994	09:16:00	0.7491	33
07/02/1994	09:16:00	0.7492	33
07/02/1994	09:16:00	0.7491	33
07/02/1994	09:16:00	0.7492	33
07/02/1994	09:17:00	0.7491	33
07/02/1994	09:17:00	0.7492	33
07/02/1994	09:17:00	0.7491	33
07/02/1994	09:17:00	0.749	33
07/02/1994	09:17:00	0.7489	33
07/02/1994	09:17:00	0.749	33
07/02/1994	09:17:00	0.7488	33
07/02/1994	09:17:00	0.7487	33
07/02/1994	09:17:59	0.7488	33
07/02/1994	09:17:59	0.749	33
07/02/1994	09:17:59	0.7488	33
07/02/1994	09:19:00	0.7489	33
07/02/1994	09:19:00	0.749	33
07/02/1994	09:19:00	0.7491	33
07/02/1994	09:19:00	0.7492	33
07/02/1994	09:19:00	0.7491	33
07/02/1994	09:19:00	0.749	33
07/02/1994	09:19:00	0.7491	33
07/02/1994	09:20:00	0.7492	33
07/02/1994	09:20:00	0.7493	33
07/02/1994	09:20:00	0.7494	33
07/02/1994	09:20:00	0.7493	33
07/02/1994	09:20:00	0.7494	33
07/02/1994	09:20:00	0.7495	33
07/02/1994	09:20:59	0.7493	33
07/02/1994	09:20:59	0.7492	33
07/02/1994	09:20:59	0.7491	33
07/02/1994	09:20:59	0.749	33
07/02/1994	09:20:59	0.7489	33
07/02/1994	09:20:59	0.749	33
07/02/1994	09:20:59	0.7491	33
07/02/1994	09:21:59	0.749	33
07/02/1994	09:21:59	0.7491	33
07/02/1994	09:21:59	0.7492	33
07/02/1994	09:23:00	0.7493	33
07/02/1994	09:23:00	0.7492	33
07/02/1994	09:23:00	0.7493	33
07/02/1994	09:23:00	0.7494	33
07/02/1994	09:23:00	0.7495	33
07/02/1994	09:23:00	0.7496	33
07/02/1994	09:23:00	0.7495	33
07/02/1994	09:24:00	0.7496	33
07/02/1994	09:24:00	0.7497	33
07/02/1994	09:24:00	0.7496	33
07/02/1994	09:24:00	0.7495	33
07/02/1994	09:24:59	0.7494	33
07/02/1994	09:24:59	0.7493	33
07/02/1994	09:24:59	0.7494	33
07/02/1994	09:24:59	0.7493	33
07/02/1994	09:24:59	0.7492	33
07/02/1994	09:24:59	0.7494	33
07/02/1994	09:24:59	0.7493	33
07/02/1994	09:26:00	0.7492	33
07/02/1994	09:26:00	0.7491	33
07/02/1994	09:26:00	0.7492	33
07/02/1994	09:26:00	0.7491	33
07/02/1994	09:27:00	0.7492	33
07/02/1994	09:27:00	0.7493	33
07/02/1994	09:27:00	0.7494	33
07/02/1994	09:27:00	0.7495	33
07/02/1994	09:27:00	0.7494	33
07/02/1994	09:27:00	0.7492	33
07/02/1994	09:27:00	0.7491	33
07/02/1994	09:27:00	0.749	33
07/02/1994	09:27:00	0.7489	33
07/02/1994	09:27:00	0.7488	33
07/02/1994	09:27:59	0.7487	33
07/02/1994	09:27:59	0.7488	33
07/02/1994	09:27:59	0.7489	33
07/02/1994	09:27:59	0.749	33
07/02/1994	09:27:59	0.7489	33
07/02/1994	09:29:00	0.7491	33
07/02/1994	09:29:00	0.7492	33
07/02/1994	09:29:00	0.7493	33
07/02/1994	09:29:00	0.7494	33
07/02/1994	09:30:00	0.7493	33
07/02/1994	09:30:00	0.7494	33
07/02/1994	09:30:00	0.7495	33
07/02/1994	09:30:59	0.7493	33
07/02/1994	09:32:00	0.7495	33
07/02/1994	09:32:00	0.7494	33
07/02/1994	09:32:00	0.7495	33
07/02/1994	09:33:00	0.7496	33
07/02/1994	09:33:00	0.7497	33
07/02/1994	09:33:00	0.7495	33
07/02/1994	09:33:00	0.7496	33
07/02/1994	09:33:00	0.7497	33
07/02/1994	09:33:00	0.7498	33
07/02/1994	09:33:59	0.7499	33
07/02/1994	09:33:59	0.7498	33
07/02/1994	09:33:59	0.7497	33
07/02/1994	09:33:59	0.7498	33
07/02/1994	09:33:59	0.7499	33
07/02/1994	09:33:59	0.7498	33
07/02/1994	09:34:59	0.7499	33
07/02/1994	09:34:59	0.7498	33
07/02/1994	09:34:59	0.7497	33
07/02/1994	09:34:59	0.7496	33
07/02/1994	09:34:59	0.7497	33
07/02/1994	09:36:00	0.7498	33
07/02/1994	09:36:00	0.7497	33
07/02/1994	09:36:00	0.7498	33
07/02/1994	09:36:59	0.7497	33
07/02/1994	09:36:59	0.7498	33
07/02/1994	09:36:59	0.7499	33
07/02/1994	09:37:59	0.75	33
07/02/1994	09:37:59	0.7501	33
07/02/1994	09:37:59	0.7502	33
07/02/1994	09:37:59	0.7503	33
07/02/1994	09:37:59	0.7502	33
07/02/1994	09:37:59	0.7501	33
07/02/1994	09:37:59	0.75	33
07/02/1994	09:37:59	0.7501	33
07/02/1994	09:37:59	0.75	33
07/02/1994	09:39:00	0.7499	33
07/02/1994	09:39:00	0.75	33
07/02/1994	09:39:00	0.7502	33
07/02/1994	09:39:00	0.7504	33
07/02/1994	09:39:00	0.7505	33
07/02/1994	09:39:00	0.7507	33
07/02/1994	09:39:00	0.7509	33
07/02/1994	09:40:00	0.7508	33
07/02/1994	09:40:00	0.7507	33
07/02/1994	09:40:00	0.7505	33
07/02/1994	09:40:00	0.7507	33
07/02/1994	09:40:00	0.7508	33
07/02/1994	09:40:00	0.7509	33
07/02/1994	09:40:00	0.751	33
07/02/1994	09:40:00	0.7511	33
07/02/1994	09:40:00	0.7512	33
07/02/1994	09:40:00	0.751	33
07/02/1994	09:40:00	0.7511	33
07/02/1994	09:40:00	0.7512	33
07/02/1994	09:40:00	0.7514	33
07/02/1994	09:40:00	0.7513	33
07/02/1994	09:40:59	0.7512	33
07/02/1994	09:40:59	0.7513	33
07/02/1994	09:40:59	0.7512	33
07/02/1994	09:40:59	0.7511	33
07/02/1994	09:40:59	0.7512	33
07/02/1994	09:40:59	0.7513	33
07/02/1994	09:40:59	0.7512	33
07/02/1994	09:40:59	0.7514	33
07/02/1994	09:42:00	0.751	33
07/02/1994	09:42:00	0.7511	33
07/02/1994	09:42:00	0.751	33
07/02/1994	09:42:00	0.7511	33
07/02/1994	09:42:00	0.751	33
07/02/1994	09:42:00	0.7509	33
07/02/1994	09:42:00	0.751	33
07/02/1994	09:42:00	0.7511	33
07/02/1994	09:42:00	0.751	33
07/02/1994	09:43:00	0.7509	33
07/02/1994	09:43:00	0.7508	33
07/02/1994	09:43:00	0.7507	33
07/02/1994	09:43:00	0.7508	33
07/02/1994	09:43:00	0.7509	33
07/02/1994	09:43:00	0.7508	33
07/02/1994	09:43:00	0.7506	33
07/02/1994	09:43:00	0.7507	33
07/02/1994	09:43:59	0.7507	33
07/02/1994	09:43:59	0.7506	33
07/02/1994	09:43:59	0.7505	33
07/02/1994	09:43:59	0.7506	33
07/02/1994	09:43:59	0.7507	33
07/02/1994	09:43:59	0.7506	33
07/02/1994	09:43:59	0.7507	33
07/02/1994	09:43:59	0.7508	33
07/02/1994	09:45:00	0.7507	33
07/02/1994	09:45:00	0.7506	33
07/02/1994	09:45:00	0.7507	33
07/02/1994	09:45:00	0.7506	33
07/02/1994	09:45:00	0.7507	33
07/02/1994	09:45:00	0.7508	33
07/02/1994	09:45:00	0.7507	33
07/02/1994	09:45:00	0.7506	33
07/02/1994	09:46:00	0.7505	33
07/02/1994	09:46:00	0.7506	33
07/02/1994	09:46:00	0.7507	33
07/02/1994	09:46:00	0.7506	33
07/02/1994	09:46:00	0.7507	33
07/02/1994	09:46:00	0.7508	33
07/02/1994	09:46:59	0.7506	33
07/02/1994	09:46:59	0.7507	33
07/02/1994	09:46:59	0.7506	33
07/02/1994	09:46:59	0.7507	33
07/02/1994	09:46:59	0.7506	33
07/02/1994	09:46:59	0.7508	33
07/02/1994	09:46:59	0.7507	33
07/02/1994	09:48:00	0.7509	33
07/02/1994	09:48:00	0.751	33
07/02/1994	09:48:00	0.7509	33
07/02/1994	09:48:00	0.7511	33
07/02/1994	09:49:00	0.751	33
07/02/1994	09:49:00	0.7509	33
07/02/1994	09:49:00	0.7508	33
07/02/1994	09:49:00	0.7507	33
07/02/1994	09:49:00	0.7508	33
07/02/1994	09:49:00	0.7507	33
07/02/1994	09:49:00	0.7506	33
07/02/1994	09:49:00	0.7507	33
07/02/1994	09:49:00	0.7508	33
07/02/1994	09:49:00	0.7506	33
07/02/1994	09:49:59	0.7508	33
07/02/1994	09:49:59	0.7506	33
07/02/1994	09:49:59	0.7505	33
07/02/1994	09:50:59	0.7506	33
07/02/1994	09:50:59	0.7505	33
07/02/1994	09:50:59	0.7504	33
07/02/1994	09:50:59	0.7503	33
07/02/1994	09:50:59	0.7502	33
07/02/1994	09:50:59	0.7501	33
07/02/1994	09:50:59	0.75	33
07/02/1994	09:50:59	0.7502	33
07/02/1994	09:52:00	0.7501	33
07/02/1994	09:52:00	0.75	33
07/02/1994	09:53:00	0.7501	33
07/02/1994	09:53:00	0.75	33
07/02/1994	09:53:00	0.7501	33
07/02/1994	09:53:00	0.75	33
07/02/1994	09:53:00	0.7502	33
07/02/1994	09:53:59	0.75	33
07/02/1994	09:53:59	0.7501	33
07/02/1994	09:55:00	0.7499	33
07/02/1994	09:55:00	0.75	33
07/02/1994	09:55:00	0.7498	33
07/02/1994	09:55:00	0.7499	33
07/02/1994	09:55:00	0.7498	33
07/02/1994	09:56:00	0.7499	33
07/02/1994	09:56:00	0.75	33
07/02/1994	09:56:59	0.7499	33
07/02/1994	09:56:59	0.75	33
07/02/1994	09:56:59	0.7498	33
07/02/1994	09:58:00	0.7499	33
07/02/1994	09:58:00	0.7498	33
07/02/1994	09:58:00	0.75	33
07/02/1994	09:59:00	0.7499	33
07/02/1994	09:59:59	0.7498	33
07/02/1994	09:59:59	0.7497	33
07/02/1994	09:59:59	0.7498	33
07/02/1994	10:01:00	0.7499	33
07/02/1994	10:01:00	0.7498	33
07/02/1994	10:01:00	0.7499	33
07/02/1994	10:02:00	0.75	33
07/02/1994	10:02:59	0.7498	33
07/02/1994	10:02:59	0.7497	33
07/02/1994	10:02:59	0.7498	33
07/02/1994	10:04:00	0.7497	33
07/02/1994	10:04:00	0.7496	33
07/02/1994	10:04:00	0.7497	33
07/02/1994	10:04:00	0.7496	33
07/02/1994	10:05:00	0.7497	33
07/02/1994	10:05:00	0.7498	33
07/02/1994	10:05:00	0.7497	33
07/02/1994	10:05:59	0.7498	33
07/02/1994	10:05:59	0.7499	33
07/02/1994	10:05:59	0.7498	33
07/02/1994	10:05:59	0.7499	33
07/02/1994	10:05:59	0.7498	33
07/02/1994	10:05:59	0.7499	33
07/02/1994	10:06:59	0.7498	33
07/02/1994	10:06:59	0.7497	33
07/02/1994	10:06:59	0.7498	33
07/02/1994	10:06:59	0.7499	33
07/02/1994	10:08:00	0.7498	33
07/02/1994	10:08:00	0.75	33
07/02/1994	10:08:00	0.7499	33
07/02/1994	10:08:00	0.7501	33
07/02/1994	10:09:00	0.75	33
07/02/1994	10:09:00	0.7502	33
07/02/1994	10:09:59	0.7501	33
07/02/1994	10:09:59	0.7503	33
07/02/1994	10:09:59	0.7504	33
07/02/1994	10:09:59	0.7502	33
07/02/1994	10:11:00	0.7505	33
07/02/1994	10:11:00	0.7504	33
07/02/1994	10:11:00	0.7503	33
07/02/1994	10:12:00	0.7502	33
07/02/1994	10:12:00	0.7503	33
07/02/1994	10:12:00	0.7502	33
07/02/1994	10:12:00	0.7505	33
07/02/1994	10:14:00	0.7506	33
07/02/1994	10:14:00	0.7504	33
07/02/1994	10:14:00	0.7506	33
07/02/1994	10:15:00	0.7506	33
07/02/1994	10:15:00	0.7507	33
07/02/1994	10:15:00	0.7506	33
07/02/1994	10:15:59	0.7505	33
07/02/1994	10:15:59	0.7506	33
07/02/1994	10:15:59	0.7507	33
07/02/1994	10:15:59	0.7508	33
07/02/1994	10:15:59	0.7507	33
07/02/1994	10:15:59	0.7508	33
07/02/1994	10:17:00	0.7509	33
07/02/1994	10:17:00	0.7508	33
07/02/1994	10:17:00	0.7509	33
07/02/1994	10:17:00	0.7508	33
07/02/1994	10:18:00	0.7509	33
07/02/1994	10:18:00	0.7508	33
07/02/1994	10:18:00	0.7509	33
07/02/1994	10:18:59	0.751	33
07/02/1994	10:18:59	0.7511	33
07/02/1994	10:18:59	0.7512	33
07/02/1994	10:18:59	0.7513	33
07/02/1994	10:18:59	0.7512	33
07/02/1994	10:18:59	0.7511	33
07/02/1994	10:18:59	0.751	33
07/02/1994	10:18:59	0.7509	33
07/02/1994	10:18:59	0.7507	33
07/02/1994	10:19:59	0.7506	33
07/02/1994	10:19:59	0.7505	33
07/02/1994	10:19:59	0.7504	33
07/02/1994	10:19:59	0.7503	33
07/02/1994	10:19:59	0.7502	33
07/02/1994	10:19:59	0.7501	33
07/02/1994	10:21:00	0.7501	33
07/02/1994	10:21:00	0.75	33
07/02/1994	10:21:00	0.7501	33
07/02/1994	10:21:00	0.7502	33
07/02/1994	10:21:00	0.7503	33
07/02/1994	10:21:00	0.7504	33
07/02/1994	10:21:00	0.7505	33
07/02/1994	10:21:59	0.7502	33
07/02/1994	10:21:59	0.7501	33
07/02/1994	10:21:59	0.7503	33
07/02/1994	10:21:59	0.7502	33
07/02/1994	10:21:59	0.7503	33
07/02/1994	10:22:59	0.7504	33
07/02/1994	10:22:59	0.7503	33
07/02/1994	10:22:59	0.7504	33
07/02/1994	10:22:59	0.7505	33
07/02/1994	10:22:59	0.7502	33
07/02/1994	10:24:00	0.7504	33
07/02/1994	10:24:00	0.7503	33
07/02/1994	10:24:00	0.7504	33
07/02/1994	10:25:00	0.7503	33
07/02/1994	10:25:00	0.7504	33
07/02/1994	10:25:00	0.7505	33
07/02/1994	10:25:00	0.7504	33
07/02/1994	10:25:59	0.7505	33
07/02/1994	10:25:59	0.7507	33
07/02/1994	10:25:59	0.7506	33
07/02/1994	10:25:59	0.7505	33
07/02/1994	10:25:59	0.7504	33
07/02/1994	10:27:00	0.7505	33
07/02/1994	10:27:00	0.7506	33
07/02/1994	10:28:00	0.7507	33
07/02/1994	10:28:00	0.7508	33
07/02/1994	10:28:59	0.7507	33
07/02/1994	10:28:59	0.7506	33
07/02/1994	10:30:00	0.7504	33
07/02/1994	10:30:00	0.7505	33
07/02/1994	10:31:00	0.7507	33
07/02/1994	10:31:00	0.7506	33
07/02/1994	10:31:00	0.7507	33
07/02/1994	10:31:59	0.7508	33
07/02/1994	10:31:59	0.7509	33
07/02/1994	10:31:59	0.751	33
07/02/1994	10:31:59	0.7511	33
07/02/1994	10:33:00	0.7512	33
07/02/1994	10:33:00	0.7511	33
07/02/1994	10:33:00	0.751	33
07/02/1994	10:33:00	0.7509	33
07/02/1994	10:34:59	0.7511	33
07/02/1994	10:34:59	0.751	33
07/02/1994	10:34:59	0.7508	33
07/02/1994	10:35:59	0.7507	33
07/02/1994	10:35:59	0.7506	33
07/02/1994	10:37:00	0.7505	33
07/02/1994	10:38:00	0.7506	33
07/02/1994	10:38:00	0.7507	33
07/02/1994	10:38:00	0.7509	33
07/02/1994	10:38:00	0.7508	33
07/02/1994	10:38:59	0.7507	33
07/02/1994	10:38:59	0.7506	33
07/02/1994	10:38:59	0.7507	33
07/02/1994	10:38:59	0.7508	33
07/02/1994	10:40:00	0.7509	33
07/02/1994	10:40:00	0.7507	33
07/02/1994	10:41:00	0.7508	33
07/02/1994	10:41:00	0.7507	33
07/02/1994	10:41:00	0.7506	33
07/02/1994	10:41:00	0.7508	33
07/02/1994	10:41:00	0.7507	33
07/02/1994	10:41:59	0.7507	33
07/02/1994	10:41:59	0.7506	33
07/02/1994	10:43:00	0.7507	33
07/02/1994	10:43:00	0.7505	33
07/02/1994	10:43:00	0.7506	33
07/02/1994	10:44:00	0.7504	33
07/02/1994	10:44:00	0.7503	33
07/02/1994	10:46:00	0.7501	33
07/02/1994	10:46:00	0.7502	33
07/02/1994	10:47:00	0.7501	33
07/02/1994	10:47:00	0.7503	33
07/02/1994	10:47:00	0.7504	33
07/02/1994	10:47:00	0.7503	33
07/02/1994	10:47:00	0.7502	33
07/02/1994	10:47:59	0.7501	33
07/02/1994	10:47:59	0.75	33
07/02/1994	10:47:59	0.7499	33
07/02/1994	10:47:59	0.7498	33
07/02/1994	10:47:59	0.7497	33
07/02/1994	10:49:00	0.7498	33
07/02/1994	10:49:00	0.7499	33
07/02/1994	10:49:00	0.7498	33
07/02/1994	10:49:00	0.75	33
07/02/1994	10:50:00	0.7497	33
07/02/1994	10:50:59	0.7498	33
07/02/1994	10:50:59	0.7499	33
07/02/1994	10:50:59	0.7498	33
07/02/1994	10:50:59	0.7496	33
07/02/1994	10:51:59	0.7498	33
07/02/1994	10:51:59	0.7499	33
07/02/1994	10:51:59	0.75	33
07/02/1994	10:53:00	0.7499	33
07/02/1994	10:53:00	0.7498	33
07/02/1994	10:54:00	0.7497	33
07/02/1994	10:54:00	0.7496	33
07/02/1994	10:54:00	0.7497	33
07/02/1994	10:54:59	0.7498	33
07/02/1994	10:54:59	0.7499	33
07/02/1994	10:54:59	0.7498	33
07/02/1994	10:56:00	0.7499	33
07/02/1994	10:56:00	0.7498	33
07/02/1994	10:56:00	0.7497	33
07/02/1994	10:56:00	0.7496	33
07/02/1994	10:57:00	0.7495	33
07/02/1994	10:57:00	0.7496	33
07/02/1994	10:57:00	0.7495	33
07/02/1994	10:57:00	0.7498	33
07/02/1994	10:57:00	0.7496	33
07/02/1994	10:57:00	0.7499	33
07/02/1994	10:57:00	0.75	33
07/02/1994	10:57:59	0.7501	33
07/02/1994	10:57:59	0.75	33
07/02/1994	10:59:00	0.7501	33
07/02/1994	10:59:00	0.75	33
07/02/1994	11:00:00	0.7498	33
07/02/1994	11:00:00	0.7497	33
07/02/1994	11:02:00	0.7499	33
07/02/1994	11:02:00	0.7498	33
07/02/1994	11:02:00	0.7497	33
07/02/1994	11:03:00	0.7499	33
07/02/1994	11:03:59	0.7498	33
07/02/1994	11:03:59	0.7499	33
07/02/1994	11:03:59	0.7498	33
07/02/1994	11:04:59	0.7497	33
07/02/1994	11:06:00	0.7498	33
07/02/1994	11:06:00	0.7497	33
07/02/1994	11:06:59	0.7498	33
07/02/1994	11:06:59	0.7499	33
07/02/1994	11:07:59	0.7498	33
07/02/1994	11:07:59	0.7499	33
07/02/1994	11:09:00	0.7501	33
07/02/1994	11:09:00	0.75	33
07/02/1994	11:10:59	0.75	33
07/02/1994	11:10:59	0.7501	33
07/02/1994	11:12:00	0.7502	33
07/02/1994	11:12:00	0.7501	33
07/02/1994	11:12:00	0.7502	33
07/02/1994	11:12:00	0.7501	33
07/02/1994	11:13:00	0.75	33
07/02/1994	11:13:59	0.75	33
07/02/1994	11:13:59	0.7498	33
07/02/1994	11:13:59	0.75	33
07/02/1994	11:15:00	0.7499	33
07/02/1994	11:15:00	0.75	33
07/02/1994	11:16:00	0.7499	33
07/02/1994	11:16:00	0.7498	33
07/02/1994	11:16:59	0.7499	33
07/02/1994	11:16:59	0.7498	33
07/02/1994	11:18:00	0.7499	33
07/02/1994	11:18:00	0.7498	33
07/02/1994	11:18:00	0.7497	33
07/02/1994	11:20:59	0.7498	33
07/02/1994	11:20:59	0.7499	33
07/02/1994	11:22:00	0.7497	33
07/02/1994	11:22:00	0.7496	33
07/02/1994	11:25:00	0.7499	33
07/02/1994	11:26:59	0.75	33
07/02/1994	11:26:59	0.7501	33
07/02/1994	11:28:00	0.7498	33
07/02/1994	11:28:00	0.7497	33
07/02/1994	11:29:59	0.7496	33
07/02/1994	11:31:00	0.7497	33
07/02/1994	11:31:00	0.7496	33
07/02/1994	11:31:00	0.7495	33
07/02/1994	11:32:00	0.7497	33
07/02/1994	11:32:59	0.7495	33
07/02/1994	11:32:59	0.7493	33
07/02/1994	11:32:59	0.7494	33
07/02/1994	11:34:00	0.7491	33
07/02/1994	11:34:00	0.7493	33
07/02/1994	11:34:00	0.7491	33
07/02/1994	11:34:00	0.7492	33
07/02/1994	11:35:00	0.7491	33
07/02/1994	11:35:00	0.7492	33
07/02/1994	11:35:00	0.7493	33
07/02/1994	11:35:00	0.7492	33
07/02/1994	11:35:00	0.7491	33
07/02/1994	11:35:59	0.749	33
07/02/1994	11:35:59	0.7491	33
07/02/1994	11:35:59	0.7492	33
07/02/1994	11:35:59	0.749	33
07/02/1994	11:35:59	0.7489	33
07/02/1994	11:35:59	0.7488	33
07/02/1994	11:35:59	0.7487	33
07/02/1994	11:36:59	0.7489	33
07/02/1994	11:36:59	0.7488	33
07/02/1994	11:36:59	0.7489	33
07/02/1994	11:36:59	0.7488	33
07/02/1994	11:38:00	0.7487	33
07/02/1994	11:38:00	0.7488	33
07/02/1994	11:38:00	0.7489	33
07/02/1994	11:38:00	0.749	33
07/02/1994	11:38:00	0.7489	33
07/02/1994	11:38:00	0.7488	33
07/02/1994	11:39:00	0.7487	33
07/02/1994	11:39:00	0.7486	33
07/02/1994	11:39:00	0.7488	33
07/02/1994	11:39:59	0.7489	33
07/02/1994	11:39:59	0.7488	33
07/02/1994	11:39:59	0.7489	33
07/02/1994	11:39:59	0.749	33
07/02/1994	11:41:00	0.7489	33
07/02/1994	11:41:00	0.7488	33
07/02/1994	11:41:00	0.7489	33
07/02/1994	11:42:59	0.749	33
07/02/1994	11:42:59	0.7489	33
07/02/1994	11:42:59	0.749	33
07/02/1994	11:44:00	0.7489	33
07/02/1994	11:44:00	0.7488	33
07/02/1994	11:44:00	0.7489	33
07/02/1994	11:45:00	0.749	33
07/02/1994	11:45:00	0.7491	33
07/02/1994	11:45:00	0.749	33
07/02/1994	11:45:00	0.7491	33
07/02/1994	11:45:00	0.7492	33
07/02/1994	11:45:00	0.7493	33
07/02/1994	11:45:59	0.7492	33
07/02/1994	11:45:59	0.7491	33
07/02/1994	11:47:00	0.749	33
07/02/1994	11:48:00	0.7491	33
07/02/1994	11:48:59	0.749	33
07/02/1994	11:49:59	0.7492	33
07/02/1994	11:51:59	0.749	33
07/02/1994	11:51:59	0.7489	33
07/02/1994	11:52:59	0.7488	33
07/02/1994	11:52:59	0.7487	33
07/02/1994	11:52:59	0.7486	33
07/02/1994	11:54:00	0.7485	33
07/02/1994	11:54:00	0.7486	33
07/02/1994	11:55:00	0.7487	33
07/02/1994	11:55:00	0.7485	33
07/02/1994	11:55:59	0.7484	33
07/02/1994	11:55:59	0.7485	33
07/02/1994	11:55:59	0.7486	33
07/02/1994	11:57:00	0.7487	33
07/02/1994	11:58:00	0.7488	33
07/02/1994	11:58:00	0.7487	33
07/02/1994	11:58:00	0.7486	33
07/02/1994	11:58:59	0.7488	33
07/02/1994	12:00:00	0.7489	33
07/02/1994	12:00:00	0.749	33
07/02/1994	12:00:00	0.7491	33
07/02/1994	12:01:00	0.7489	33
07/02/1994	12:01:00	0.749	33
07/02/1994	12:01:00	0.7488	33
07/02/1994	12:01:59	0.7489	33
07/02/1994	12:01:59	0.7488	33
07/02/1994	12:01:59	0.749	33
07/02/1994	12:03:00	0.7489	33
07/02/1994	12:04:00	0.749	33
07/02/1994	12:04:00	0.7489	33
07/02/1994	12:04:59	0.749	33
07/02/1994	12:04:59	0.7492	33
07/02/1994	12:05:59	0.7491	33
07/02/1994	12:07:00	0.749	33
07/02/1994	12:08:00	0.7489	33
07/02/1994	12:10:00	0.7488	33
07/02/1994	12:10:00	0.7487	33
07/02/1994	12:10:00	0.7486	33
07/02/1994	12:10:00	0.7487	33
07/02/1994	12:10:00	0.7486	33
07/02/1994	12:10:00	0.7485	33
07/02/1994	12:11:59	0.7485	33
07/02/1994	12:13:00	0.7484	33
07/02/1994	12:13:00	0.7483	33
07/02/1994	12:13:00	0.7482	33
07/02/1994	12:13:00	0.7483	33
07/02/1994	12:13:00	0.7484	33
07/02/1994	12:13:00	0.7482	33
07/02/1994	12:13:00	0.748	33
07/02/1994	12:13:00	0.7481	33
07/02/1994	12:13:00	0.7481	33
07/02/1994	12:14:00	0.7482	33
07/02/1994	12:14:00	0.7483	33
07/02/1994	12:14:00	0.7482	33
07/02/1994	12:14:00	0.7484	33
07/02/1994	12:14:00	0.7483	33
07/02/1994	12:14:00	0.7485	33
07/02/1994	12:14:59	0.7483	33
07/02/1994	12:14:59	0.7484	33
07/02/1994	12:14:59	0.7485	33
07/02/1994	12:14:59	0.7484	33
07/02/1994	12:14:59	0.7483	33
07/02/1994	12:14:59	0.7484	33
07/02/1994	12:16:00	0.7483	33
07/02/1994	12:16:00	0.7482	33
07/02/1994	12:16:00	0.7483	33
07/02/1994	12:16:00	0.7482	33
07/02/1994	12:16:00	0.7481	33
07/02/1994	12:16:00	0.748	33
07/02/1994	12:16:00	0.7479	33
07/02/1994	12:16:00	0.748	33
07/02/1994	12:17:00	0.7479	33
07/02/1994	12:17:00	0.7478	33
07/02/1994	12:17:00	0.7477	33
07/02/1994	12:17:00	0.7476	33
07/02/1994	12:17:00	0.7475	33
07/02/1994	12:17:00	0.7474	33
07/02/1994	12:17:00	0.7473	33
07/02/1994	12:17:00	0.7472	33
07/02/1994	12:17:00	0.7471	33
07/02/1994	12:17:59	0.7472	33
07/02/1994	12:17:59	0.7473	33
07/02/1994	12:17:59	0.7474	33
07/02/1994	12:17:59	0.7473	33
07/02/1994	12:17:59	0.7474	33
07/02/1994	12:17:59	0.7475	33
07/02/1994	12:19:00	0.7476	33
07/02/1994	12:19:00	0.7477	33
07/02/1994	12:19:00	0.7476	33
07/02/1994	12:19:00	0.7475	33
07/02/1994	12:19:00	0.7474	33
07/02/1994	12:19:00	0.7473	33
07/02/1994	12:19:00	0.7475	33
07/02/1994	12:19:00	0.7474	33
07/02/1994	12:19:00	0.7473	33
07/02/1994	12:19:00	0.7472	33
07/02/1994	12:19:00	0.7471	33
07/02/1994	12:19:00	0.747	33
07/02/1994	12:20:00	0.7471	33
07/02/1994	12:20:00	0.7472	33
07/02/1994	12:20:00	0.7471	33
07/02/1994	12:20:00	0.7472	33
07/02/1994	12:20:00	0.7471	33
07/02/1994	12:20:00	0.7472	33
07/02/1994	12:20:00	0.7471	33
07/02/1994	12:20:00	0.7472	33
07/02/1994	12:20:00	0.7473	33
07/02/1994	12:20:00	0.7474	33
07/02/1994	12:20:59	0.7473	33
07/02/1994	12:20:59	0.7472	33
07/02/1994	12:20:59	0.7474	33
07/02/1994	12:20:59	0.7473	33
07/02/1994	12:20:59	0.7472	33
07/02/1994	12:20:59	0.7473	33
07/02/1994	12:20:59	0.7472	33
07/02/1994	12:20:59	0.7471	33
07/02/1994	12:20:59	0.7472	33
07/02/1994	12:21:59	0.7473	33
07/02/1994	12:21:59	0.7472	33
07/02/1994	12:21:59	0.7473	33
07/02/1994	12:23:00	0.7472	33
07/02/1994	12:23:00	0.7471	33
07/02/1994	12:23:00	0.7472	33
07/02/1994	12:23:00	0.7473	33
07/02/1994	12:23:00	0.7472	33
07/02/1994	12:23:00	0.7471	33
07/02/1994	12:24:00	0.747	33
07/02/1994	12:24:00	0.7471	33
07/02/1994	12:24:00	0.747	33
07/02/1994	12:24:00	0.7471	33
07/02/1994	12:24:00	0.7472	33
07/02/1994	12:24:00	0.7473	33
07/02/1994	12:24:59	0.7474	33
07/02/1994	12:26:00	0.7475	33
07/02/1994	12:26:00	0.7476	33
07/02/1994	12:26:00	0.7475	33
07/02/1994	12:27:00	0.7474	33
07/02/1994	12:27:00	0.7476	33
07/02/1994	12:27:00	0.7475	33
07/02/1994	12:27:59	0.7476	33
07/02/1994	12:29:00	0.7475	33
07/02/1994	12:29:00	0.7477	33
07/02/1994	12:29:00	0.7475	33
07/02/1994	12:30:00	0.7478	33
07/02/1994	12:30:00	0.7476	33
07/02/1994	12:30:59	0.7475	33
07/02/1994	12:30:59	0.7476	33
07/02/1994	12:30:59	0.7477	33
07/02/1994	12:30:59	0.7476	33
07/02/1994	12:32:00	0.7475	33
07/02/1994	12:33:00	0.7475	33
07/02/1994	12:33:59	0.7476	33
07/02/1994	12:33:59	0.7475	33
07/02/1994	12:33:59	0.7477	33
07/02/1994	12:34:59	0.7476	33
07/02/1994	12:34:59	0.7477	33
07/02/1994	12:34:59	0.7478	33
07/02/1994	12:36:59	0.7479	33
07/02/1994	12:37:59	0.7478	33
07/02/1994	12:37:59	0.7479	33
07/02/1994	12:39:00	0.748	33
07/02/1994	12:39:00	0.7482	33
07/02/1994	12:40:00	0.7481	33
07/02/1994	12:40:00	0.7482	33
07/02/1994	12:40:00	0.7484	33
07/02/1994	12:40:59	0.7483	33
07/02/1994	12:40:59	0.7484	33
07/02/1994	12:40:59	0.7483	33
07/02/1994	12:42:00	0.7482	33
07/02/1994	12:42:00	0.7481	33
07/02/1994	12:42:00	0.7482	33
07/02/1994	12:43:00	0.748	33
07/02/1994	12:43:00	0.7483	33
07/02/1994	12:43:00	0.7482	33
07/02/1994	12:43:59	0.7483	33
07/02/1994	12:43:59	0.7484	33
07/02/1994	12:43:59	0.7483	33
07/02/1994	12:45:00	0.7485	33
07/02/1994	12:45:00	0.7484	33
07/02/1994	12:46:00	0.7485	33
07/02/1994	12:46:00	0.7486	33
07/02/1994	12:46:00	0.7484	33
07/02/1994	12:46:00	0.7485	33
07/02/1994	12:46:00	0.7486	33
07/02/1994	12:48:00	0.7485	33
07/02/1994	12:48:00	0.7484	33
07/02/1994	12:48:00	0.7483	33
07/02/1994	12:48:00	0.7484	33
07/02/1994	12:49:00	0.7485	33
07/02/1994	12:49:00	0.7484	33
07/02/1994	12:49:00	0.7483	33
07/02/1994	12:49:59	0.7482	33
07/02/1994	12:49:59	0.7483	33
07/02/1994	12:50:59	0.7481	33
07/02/1994	12:52:00	0.748	33
07/02/1994	12:52:00	0.7481	33
07/02/1994	12:52:00	0.7482	33
07/02/1994	12:53:00	0.7483	33
07/02/1994	12:53:00	0.7484	33
07/02/1994	12:53:00	0.7483	33
07/02/1994	12:53:59	0.7482	33
07/02/1994	12:53:59	0.7481	33
07/02/1994	12:53:59	0.748	33
07/02/1994	12:53:59	0.7479	33
07/02/1994	12:53:59	0.7478	33
07/02/1994	12:53:59	0.7477	33
07/02/1994	12:53:59	0.7478	33
07/02/1994	12:55:00	0.7477	33
07/02/1994	12:55:00	0.7478	33
07/02/1994	12:56:00	0.7479	33
07/02/1994	12:58:00	0.748	33
07/02/1994	12:58:00	0.7481	33
07/02/1994	12:59:00	0.7479	33
07/02/1994	12:59:59	0.748	33
07/02/1994	12:59:59	0.7481	33
07/02/1994	13:01:00	0.7479	33
07/02/1994	13:01:00	0.7478	33
07/02/1994	13:01:00	0.748	33
07/02/1994	13:02:00	0.7476	33
07/02/1994	13:02:59	0.7475	33
07/02/1994	13:05:59	0.7474	33
07/02/1994	13:05:59	0.7473	33
07/02/1994	13:06:59	0.7475	33
07/02/1994	13:06:59	0.7473	33
07/02/1994	13:06:59	0.7474	33
07/02/1994	13:06:59	0.7473	33
07/02/1994	13:06:59	0.7472	33
07/02/1994	13:06:59	0.7471	33
07/02/1994	13:08:00	0.7472	33
07/02/1994	13:08:00	0.7471	33
07/02/1994	13:08:00	0.747	33
07/02/1994	13:08:00	0.7469	33
07/02/1994	13:08:00	0.7468	33
07/02/1994	13:09:00	0.7471	33
07/02/1994	13:09:00	0.7473	33
07/02/1994	13:09:00	0.7474	33
07/02/1994	13:09:00	0.7473	33
07/02/1994	13:09:00	0.7475	33
07/02/1994	13:09:00	0.7476	33
07/02/1994	13:09:59	0.7475	33
07/02/1994	13:11:00	0.7473	33
07/02/1994	13:11:00	0.7474	33
07/02/1994	13:11:00	0.7473	33
07/02/1994	13:12:00	0.7472	33
07/02/1994	13:12:00	0.7471	33
07/02/1994	13:12:00	0.7473	33
07/02/1994	13:12:00	0.7471	33
07/02/1994	13:12:59	0.747	33
07/02/1994	13:12:59	0.7469	33
07/02/1994	13:12:59	0.7471	33
07/02/1994	13:12:59	0.747	33
07/02/1994	13:12:59	0.7469	33
07/02/1994	13:12:59	0.7471	33
07/02/1994	13:14:00	0.7472	33
07/02/1994	13:14:00	0.7473	33
07/02/1994	13:14:00	0.7472	33
07/02/1994	13:15:00	0.7471	33
07/02/1994	13:15:00	0.7472	33
07/02/1994	13:15:00	0.747	33
07/02/1994	13:15:59	0.7469	33
07/02/1994	13:15:59	0.7467	33
07/02/1994	13:17:00	0.7466	33
07/02/1994	13:17:00	0.7467	33
07/02/1994	13:18:00	0.7465	33
07/02/1994	13:18:00	0.7466	33
07/02/1994	13:18:00	0.7467	33
07/02/1994	13:18:59	0.7465	33
07/02/1994	13:18:59	0.7464	33
07/02/1994	13:18:59	0.7463	33
07/02/1994	13:18:59	0.7462	33
07/02/1994	13:18:59	0.7461	33
07/02/1994	13:18:59	0.7462	33
07/02/1994	13:18:59	0.7463	33
07/02/1994	13:19:59	0.7462	33
07/02/1994	13:19:59	0.7463	33
07/02/1994	13:19:59	0.7464	33
07/02/1994	13:19:59	0.7465	33
07/02/1994	13:19:59	0.7464	33
07/02/1994	13:19:59	0.7465	33
07/02/1994	13:19:59	0.7467	33
07/02/1994	13:19:59	0.7468	33
07/02/1994	13:21:00	0.7469	33
07/02/1994	13:21:59	0.7468	33
07/02/1994	13:21:59	0.7467	33
07/02/1994	13:21:59	0.7468	33
07/02/1994	13:21:59	0.7467	33
07/02/1994	13:21:59	0.7469	33
07/02/1994	13:22:59	0.7468	33
07/02/1994	13:22:59	0.7469	33
07/02/1994	13:22:59	0.7467	33
07/02/1994	13:22:59	0.7465	33
07/02/1994	13:24:00	0.7464	33
07/02/1994	13:24:00	0.7465	33
07/02/1994	13:24:00	0.7466	33
07/02/1994	13:25:00	0.7468	33
07/02/1994	13:25:00	0.7469	33
07/02/1994	13:25:00	0.7468	33
07/02/1994	13:25:00	0.7467	33
07/02/1994	13:25:00	0.7468	33
07/02/1994	13:25:00	0.7469	33
07/02/1994	13:25:00	0.747	33
07/02/1994	13:25:59	0.7472	33
07/02/1994	13:25:59	0.7471	33
07/02/1994	13:25:59	0.7469	33
07/02/1994	13:27:00	0.7468	33
07/02/1994	13:27:00	0.7469	33
07/02/1994	13:28:00	0.747	33
07/02/1994	13:28:00	0.7469	33
07/02/1994	13:28:00	0.7468	33
07/02/1994	13:30:00	0.7467	33
07/02/1994	13:30:00	0.7466	33
07/02/1994	13:30:00	0.7467	33
07/02/1994	13:30:00	0.7468	33
07/02/1994	13:31:00	0.7469	33
07/02/1994	13:31:00	0.7468	33
07/02/1994	13:31:00	0.747	33
07/02/1994	13:31:00	0.7468	33
07/02/1994	13:31:59	0.747	33
07/02/1994	13:31:59	0.7469	33
07/02/1994	13:33:00	0.7468	33
07/02/1994	13:33:00	0.7469	33
07/02/1994	13:33:00	0.747	33
07/02/1994	13:33:00	0.7469	33
07/02/1994	13:34:00	0.7467	33
07/02/1994	13:34:00	0.7469	33
07/02/1994	13:34:00	0.747	33
07/02/1994	13:34:00	0.7471	33
07/02/1994	13:34:00	0.7468	33
07/02/1994	13:34:59	0.747	33
07/02/1994	13:34:59	0.7471	33
07/02/1994	13:34:59	0.747	33
07/02/1994	13:34:59	0.7469	33
07/02/1994	13:35:59	0.747	33
07/02/1994	13:35:59	0.7469	33
07/02/1994	13:35:59	0.747	33
07/02/1994	13:35:59	0.7471	33
07/02/1994	13:35:59	0.747	33
07/02/1994	13:37:00	0.7471	33
07/02/1994	13:37:00	0.747	33
07/02/1994	13:37:00	0.7471	33
07/02/1994	13:37:00	0.747	33
07/02/1994	13:37:00	0.7471	33
07/02/1994	13:38:00	0.747	33
07/02/1994	13:38:00	0.7471	33
07/02/1994	13:38:00	0.747	33
07/02/1994	13:38:00	0.7471	33
07/02/1994	13:38:00	0.747	33
07/02/1994	13:40:00	0.7472	33
07/02/1994	13:40:00	0.7471	33
07/02/1994	13:40:00	0.7472	33
07/02/1994	13:41:59	0.7471	33
07/02/1994	13:43:00	0.7469	33
07/02/1994	13:43:00	0.7468	33
07/02/1994	13:44:00	0.747	33
07/02/1994	13:44:59	0.7468	33
07/02/1994	13:44:59	0.747	33
07/02/1994	13:44:59	0.7467	33
07/02/1994	13:46:00	0.7466	33
07/02/1994	13:46:00	0.7467	33
07/02/1994	13:46:00	0.7466	33
07/02/1994	13:47:00	0.7468	33
07/02/1994	13:47:00	0.7469	33
07/02/1994	13:47:00	0.7468	33
07/02/1994	13:47:00	0.7467	33
07/02/1994	13:47:59	0.7466	33
07/02/1994	13:47:59	0.7467	33
07/02/1994	13:49:00	0.7466	33
07/02/1994	13:49:00	0.7467	33
07/02/1994	13:49:00	0.7466	33
07/02/1994	13:50:00	0.7465	33
07/02/1994	13:50:00	0.7466	33
07/02/1994	13:50:00	0.7465	33
07/02/1994	13:50:00	0.7466	33
07/02/1994	13:50:59	0.7467	33
07/02/1994	13:51:59	0.7468	33
07/02/1994	13:51:59	0.7469	33
07/02/1994	13:51:59	0.747	33
07/02/1994	13:51:59	0.7473	33
07/02/1994	13:51:59	0.7474	33
07/02/1994	13:51:59	0.7473	33
07/02/1994	13:53:00	0.7472	33
07/02/1994	13:53:00	0.7473	33
07/02/1994	13:53:00	0.7474	33
07/02/1994	13:53:00	0.7475	33
07/02/1994	13:54:00	0.7473	33
07/02/1994	13:54:00	0.7471	33
07/02/1994	13:54:00	0.7472	33
07/02/1994	13:54:00	0.7474	33
07/02/1994	13:54:59	0.7472	33
07/02/1994	13:54:59	0.747	33
07/02/1994	13:54:59	0.7469	33
07/02/1994	13:54:59	0.7468	33
07/02/1994	13:54:59	0.7467	33
07/02/1994	13:54:59	0.7468	33
07/02/1994	13:54:59	0.7467	33
07/02/1994	13:56:00	0.7468	33
07/02/1994	13:56:00	0.7467	33
07/02/1994	13:56:00	0.7468	33
07/02/1994	13:56:00	0.7467	33
07/02/1994	13:56:00	0.7468	33
07/02/1994	13:57:00	0.7467	33
07/02/1994	13:57:00	0.7466	33
07/02/1994	13:57:00	0.7465	33
07/02/1994	13:57:00	0.7466	33
07/02/1994	13:57:00	0.7465	33
07/02/1994	13:57:00	0.7464	33
07/02/1994	13:57:00	0.7465	33
07/02/1994	13:57:59	0.7464	33
07/02/1994	13:57:59	0.7465	33
07/02/1994	13:57:59	0.7464	33
07/02/1994	13:57:59	0.7465	33
07/02/1994	13:59:00	0.7466	33
07/02/1994	13:59:00	0.7467	33
07/02/1994	13:59:00	0.7469	33
07/02/1994	13:59:00	0.747	33
07/02/1994	13:59:00	0.7471	33
07/02/1994	13:59:00	0.747	33
07/02/1994	13:59:00	0.7469	33
07/02/1994	13:59:00	0.7468	33
07/02/1994	13:59:00	0.7469	33
07/02/1994	13:59:00	0.747	33
07/02/1994	13:59:00	0.7471	33
07/02/1994	14:00:00	0.7472	49
07/03/1994	14:32:59	0.748	73
07/03/1994	14:55:00	0.7483	65
07/03/1994	18:11:00	0.7482	65
07/03/1994	22:25:59	0.7482	65
07/03/1994	01:17:00	0.7474	65
07/03/1994	04:06:59	0.7465	65
07/03/1994	04:11:00	0.7463	65
07/03/1994	04:15:00	0.7465	65
07/03/1994	04:17:00	0.7463	65
07/03/1994	05:23:00	0.7461	65
07/03/1994	05:34:00	0.7457	81
07/03/1994	07:19:59	0.7467	41
07/03/1994	07:19:59	0.7468	33
07/03/1994	07:19:59	0.7467	33
07/03/1994	07:19:59	0.7466	33
07/03/1994	07:19:59	0.7467	33
07/03/1994	07:19:59	0.7468	33
07/03/1994	07:21:00	0.7469	33
07/03/1994	07:21:00	0.747	33
07/03/1994	07:21:00	0.7471	33
07/03/1994	07:21:59	0.747	33
07/03/1994	07:21:59	0.7471	33
07/03/1994	07:21:59	0.747	33
07/03/1994	07:21:59	0.7471	33
07/03/1994	07:21:59	0.747	33
07/03/1994	07:21:59	0.7471	33
07/03/1994	07:22:59	0.7472	33
07/03/1994	07:22:59	0.7471	33
07/03/1994	07:24:00	0.7472	33
07/03/1994	07:24:00	0.7471	33
07/03/1994	07:24:00	0.747	33
07/03/1994	07:24:00	0.7471	33
07/03/1994	07:24:00	0.7472	33
07/03/1994	07:25:00	0.7471	33
07/03/1994	07:25:00	0.747	33
07/03/1994	07:25:00	0.7471	33
07/03/1994	07:25:00	0.7472	33
07/03/1994	07:25:59	0.7473	33
07/03/1994	07:25:59	0.7472	33
07/03/1994	07:25:59	0.7471	33
07/03/1994	07:27:00	0.747	33
07/03/1994	07:27:00	0.7471	33
07/03/1994	07:27:00	0.7472	33
07/03/1994	07:28:00	0.7471	33
07/03/1994	07:28:00	0.7472	33
07/03/1994	07:28:00	0.7471	33
07/03/1994	07:28:59	0.747	33
07/03/1994	07:28:59	0.7471	33
07/03/1994	07:28:59	0.7472	33
07/03/1994	07:28:59	0.747	33
07/03/1994	07:30:00	0.7469	33
07/03/1994	07:30:00	0.7468	33
07/03/1994	07:30:00	0.747	33
07/03/1994	07:30:00	0.7468	33
07/03/1994	07:30:00	0.7472	33
07/03/1994	07:30:00	0.7469	33
07/03/1994	07:31:00	0.7473	33
07/03/1994	07:31:00	0.7471	33
07/03/1994	07:31:59	0.747	33
07/03/1994	07:31:59	0.7468	33
07/03/1994	07:31:59	0.7469	33
07/03/1994	07:31:59	0.747	33
07/03/1994	07:31:59	0.7468	33
07/03/1994	07:31:59	0.7469	33
07/03/1994	07:33:00	0.747	33
07/03/1994	07:33:00	0.7471	33
07/03/1994	07:34:00	0.747	33
07/03/1994	07:34:00	0.7472	33
07/03/1994	07:34:00	0.7469	33
07/03/1994	07:34:00	0.7471	33
07/03/1994	07:34:00	0.7468	33
07/03/1994	07:34:59	0.7469	33
07/03/1994	07:34:59	0.747	33
07/03/1994	07:34:59	0.7469	33
07/03/1994	07:34:59	0.7471	33
07/03/1994	07:34:59	0.747	33
07/03/1994	07:35:59	0.7471	33
07/03/1994	07:35:59	0.7472	33
07/03/1994	07:35:59	0.7471	33
07/03/1994	07:35:59	0.7472	33
07/03/1994	07:35:59	0.7471	33
07/03/1994	07:35:59	0.7472	33
07/03/1994	07:35:59	0.7471	33
07/03/1994	07:37:00	0.747	33
07/03/1994	07:37:00	0.7471	33
07/03/1994	07:37:00	0.7472	33
07/03/1994	07:37:00	0.7473	33
07/03/1994	07:37:00	0.7472	33
07/03/1994	07:38:00	0.7473	33
07/03/1994	07:38:00	0.7474	33
07/03/1994	07:38:00	0.7475	33
07/03/1994	07:38:00	0.7476	33
07/03/1994	07:38:00	0.7477	33
07/03/1994	07:38:00	0.7476	33
07/03/1994	07:38:00	0.7477	33
07/03/1994	07:38:59	0.7476	33
07/03/1994	07:38:59	0.7474	33
07/03/1994	07:38:59	0.7473	33
07/03/1994	07:38:59	0.7474	33
07/03/1994	07:38:59	0.7475	33
07/03/1994	07:38:59	0.7474	33
07/03/1994	07:38:59	0.7475	33
07/03/1994	07:40:00	0.7476	33
07/03/1994	07:40:00	0.7477	33
07/03/1994	07:40:00	0.7478	33
07/03/1994	07:40:00	0.7477	33
07/03/1994	07:40:00	0.7476	33
07/03/1994	07:40:00	0.7477	33
07/03/1994	07:40:00	0.7478	33
07/03/1994	07:40:00	0.7477	33
07/03/1994	07:41:00	0.7478	33
07/03/1994	07:41:00	0.7479	33
07/03/1994	07:41:00	0.7478	33
07/03/1994	07:41:00	0.7477	33
07/03/1994	07:41:00	0.7478	33
07/03/1994	07:41:59	0.7479	33
07/03/1994	07:41:59	0.7478	33
07/03/1994	07:41:59	0.7479	33
07/03/1994	07:41:59	0.7478	33
07/03/1994	07:43:00	0.7477	33
07/03/1994	07:43:00	0.7478	33
07/03/1994	07:44:00	0.7479	33
07/03/1994	07:44:00	0.7478	33
07/03/1994	07:44:00	0.7477	33
07/03/1994	07:44:00	0.7478	33
07/03/1994	07:44:00	0.7479	33
07/03/1994	07:44:59	0.748	33
07/03/1994	07:44:59	0.7479	33
07/03/1994	07:44:59	0.7478	33
07/03/1994	07:44:59	0.7477	33
07/03/1994	07:44:59	0.7475	33
07/03/1994	07:46:00	0.7474	33
07/03/1994	07:46:00	0.7475	33
07/03/1994	07:46:00	0.7476	33
07/03/1994	07:46:00	0.7475	33
07/03/1994	07:46:00	0.7476	33
07/03/1994	07:46:00	0.7477	33
07/03/1994	07:46:00	0.7478	33
07/03/1994	07:47:00	0.7479	33
07/03/1994	07:47:00	0.748	33
07/03/1994	07:47:00	0.7479	33
07/03/1994	07:47:59	0.7478	33
07/03/1994	07:47:59	0.7479	33
07/03/1994	07:47:59	0.748	33
07/03/1994	07:47:59	0.7479	33
07/03/1994	07:47:59	0.7481	33
07/03/1994	07:47:59	0.7482	33
07/03/1994	07:47:59	0.7481	33
07/03/1994	07:47:59	0.748	33
07/03/1994	07:49:00	0.7481	33
07/03/1994	07:49:00	0.748	33
07/03/1994	07:49:00	0.7481	33
07/03/1994	07:49:00	0.748	33
07/03/1994	07:49:00	0.7481	33
07/03/1994	07:49:00	0.748	33
07/03/1994	07:49:00	0.7479	33
07/03/1994	07:49:00	0.748	33
07/03/1994	07:50:00	0.7479	33
07/03/1994	07:50:00	0.748	33
07/03/1994	07:50:00	0.7481	33
07/03/1994	07:50:00	0.748	33
07/03/1994	07:50:59	0.7481	33
07/03/1994	07:50:59	0.7482	33
07/03/1994	07:50:59	0.7481	33
07/03/1994	07:51:59	0.748	33
07/03/1994	07:51:59	0.7481	33
07/03/1994	07:51:59	0.748	33
07/03/1994	07:51:59	0.7481	33
07/03/1994	07:51:59	0.7482	33
07/03/1994	07:53:00	0.7481	33
07/03/1994	07:53:00	0.7482	33
07/03/1994	07:53:00	0.7481	33
07/03/1994	07:53:00	0.748	33
07/03/1994	07:54:00	0.7481	33
07/03/1994	07:54:00	0.748	33
07/03/1994	07:54:00	0.7481	33
07/03/1994	07:54:59	0.748	33
07/03/1994	07:54:59	0.7481	33
07/03/1994	07:54:59	0.748	33
07/03/1994	07:54:59	0.7481	33
07/03/1994	07:54:59	0.748	33
07/03/1994	07:56:00	0.7479	33
07/03/1994	07:56:00	0.7478	33
07/03/1994	07:56:00	0.7477	33
07/03/1994	07:57:00	0.7478	33
07/03/1994	07:57:00	0.7477	33
07/03/1994	07:57:00	0.7478	33
07/03/1994	07:57:00	0.7479	33
07/03/1994	07:57:00	0.748	33
07/03/1994	07:57:00	0.7481	33
07/03/1994	07:57:59	0.748	33
07/03/1994	07:57:59	0.7481	33
07/03/1994	07:57:59	0.7482	33
07/03/1994	07:59:00	0.748	33
07/03/1994	07:59:00	0.7479	33
07/03/1994	07:59:00	0.7478	33
07/03/1994	07:59:00	0.7477	33
07/03/1994	07:59:00	0.7476	33
07/03/1994	07:59:00	0.7477	33
07/03/1994	07:59:00	0.7476	33
07/03/1994	07:59:00	0.7475	33
07/03/1994	08:00:00	0.7474	33
07/03/1994	08:00:00	0.7475	33
07/03/1994	08:00:00	0.7474	33
07/03/1994	08:00:00	0.7473	33
07/03/1994	08:00:00	0.7474	33
07/03/1994	08:00:00	0.7475	33
07/03/1994	08:00:59	0.7473	33
07/03/1994	08:00:59	0.7474	33
07/03/1994	08:00:59	0.7475	33
07/03/1994	08:00:59	0.7476	33
07/03/1994	08:02:00	0.7475	33
07/03/1994	08:02:00	0.7474	33
07/03/1994	08:02:00	0.7475	33
07/03/1994	08:02:00	0.7474	33
07/03/1994	08:02:00	0.7475	33
07/03/1994	08:03:00	0.7474	33
07/03/1994	08:03:00	0.7473	33
07/03/1994	08:04:59	0.7471	33
07/03/1994	08:06:00	0.7472	33
07/03/1994	08:06:00	0.7471	33
07/03/1994	08:06:00	0.747	33
07/03/1994	08:06:00	0.7471	33
07/03/1994	08:06:59	0.747	33
07/03/1994	08:06:59	0.7469	33
07/03/1994	08:07:59	0.747	33
07/03/1994	08:07:59	0.7468	33
07/03/1994	08:07:59	0.7469	33
07/03/1994	08:07:59	0.747	33
07/03/1994	08:09:00	0.7471	33
07/03/1994	08:09:00	0.7472	33
07/03/1994	08:10:00	0.7471	33
07/03/1994	08:10:59	0.7472	33
07/03/1994	08:10:59	0.7471	33
07/03/1994	08:10:59	0.7472	33
07/03/1994	08:12:00	0.7473	33
07/03/1994	08:12:00	0.7471	33
07/03/1994	08:12:00	0.747	33
07/03/1994	08:13:00	0.7469	33
07/03/1994	08:13:59	0.747	33
07/03/1994	08:13:59	0.7471	33
07/03/1994	08:13:59	0.747	33
07/03/1994	08:13:59	0.7472	33
07/03/1994	08:13:59	0.7473	33
07/03/1994	08:13:59	0.747	33
07/03/1994	08:15:00	0.7469	33
07/03/1994	08:15:00	0.7468	33
07/03/1994	08:15:00	0.7467	33
07/03/1994	08:15:00	0.7469	33
07/03/1994	08:15:00	0.7471	33
07/03/1994	08:15:00	0.747	33
07/03/1994	08:16:00	0.7473	33
07/03/1994	08:16:59	0.7472	33
07/03/1994	08:18:00	0.7471	33
07/03/1994	08:19:00	0.7472	33
07/03/1994	08:19:00	0.7471	33
07/03/1994	08:19:00	0.7472	33
07/03/1994	08:19:00	0.7473	33
07/03/1994	08:19:59	0.7472	33
07/03/1994	08:19:59	0.7471	33
07/03/1994	08:19:59	0.747	33
07/03/1994	08:19:59	0.7472	33
07/03/1994	08:19:59	0.7473	33
07/03/1994	08:19:59	0.7472	33
07/03/1994	08:19:59	0.7473	33
07/03/1994	08:19:59	0.7471	33
07/03/1994	08:20:59	0.7474	33
07/03/1994	08:20:59	0.7475	33
07/03/1994	08:20:59	0.7476	33
07/03/1994	08:20:59	0.7475	33
07/03/1994	08:20:59	0.7477	33
07/03/1994	08:22:00	0.7476	33
07/03/1994	08:22:00	0.7477	33
07/03/1994	08:23:00	0.7478	33
07/03/1994	08:23:00	0.7477	33
07/03/1994	08:23:00	0.7476	33
07/03/1994	08:23:59	0.7475	33
07/03/1994	08:23:59	0.7474	33
07/03/1994	08:23:59	0.7473	33
07/03/1994	08:23:59	0.7475	33
07/03/1994	08:23:59	0.7477	33
07/03/1994	08:25:00	0.7478	33
07/03/1994	08:26:00	0.7476	33
07/03/1994	08:26:00	0.7477	33
07/03/1994	08:26:00	0.7478	33
07/03/1994	08:26:00	0.7479	33
07/03/1994	08:26:59	0.748	33
07/03/1994	08:26:59	0.7479	33
07/03/1994	08:26:59	0.7478	33
07/03/1994	08:28:00	0.7479	33
07/03/1994	08:28:00	0.7477	33
07/03/1994	08:28:00	0.7478	33
07/03/1994	08:28:00	0.7476	33
07/03/1994	08:28:00	0.7475	33
07/03/1994	08:28:00	0.7477	33
07/03/1994	08:29:00	0.7476	33
07/03/1994	08:29:00	0.7477	33
07/03/1994	08:29:00	0.7476	33
07/03/1994	08:29:00	0.7475	33
07/03/1994	08:29:00	0.7476	33
07/03/1994	08:29:00	0.7477	33
07/03/1994	08:29:00	0.7476	33
07/03/1994	08:29:00	0.7477	33
07/03/1994	08:29:59	0.7478	33
07/03/1994	08:29:59	0.7477	33
07/03/1994	08:29:59	0.7478	33
07/03/1994	08:31:00	0.7479	33
07/03/1994	08:31:00	0.7478	33
07/03/1994	08:31:00	0.7479	33
07/03/1994	08:31:00	0.7478	33
07/03/1994	08:31:00	0.7477	33
07/03/1994	08:31:00	0.7476	33
07/03/1994	08:32:00	0.7477	33
07/03/1994	08:32:00	0.7478	33
07/03/1994	08:32:00	0.7477	33
07/03/1994	08:32:00	0.7476	33
07/03/1994	08:32:00	0.7475	33
07/03/1994	08:32:59	0.7474	33
07/03/1994	08:32:59	0.7475	33
07/03/1994	08:35:00	0.7476	33
07/03/1994	08:35:00	0.7475	33
07/03/1994	08:35:00	0.7476	33
07/03/1994	08:35:59	0.7475	33
07/03/1994	08:36:59	0.7476	33
07/03/1994	08:36:59	0.7477	33
07/03/1994	08:36:59	0.7476	33
07/03/1994	08:36:59	0.7477	33
07/03/1994	08:36:59	0.7478	33
07/03/1994	08:38:00	0.7479	33
07/03/1994	08:38:00	0.7477	33
07/03/1994	08:39:00	0.7479	33
07/03/1994	08:39:59	0.7478	33
07/03/1994	08:39:59	0.7479	33
07/03/1994	08:39:59	0.7478	33
07/03/1994	08:41:00	0.748	33
07/03/1994	08:41:00	0.7481	33
07/03/1994	08:41:00	0.7482	33
07/03/1994	08:41:00	0.7481	33
07/03/1994	08:41:00	0.748	33
07/03/1994	08:41:00	0.7479	33
07/03/1994	08:42:00	0.748	33
07/03/1994	08:42:00	0.7481	33
07/03/1994	08:42:00	0.748	33
07/03/1994	08:42:00	0.7481	33
07/03/1994	08:42:59	0.7482	33
07/03/1994	08:42:59	0.7483	33
07/03/1994	08:42:59	0.7482	33
07/03/1994	08:42:59	0.7481	33
07/03/1994	08:42:59	0.748	33
07/03/1994	08:42:59	0.7481	33
07/03/1994	08:42:59	0.7482	33
07/03/1994	08:44:00	0.7483	33
07/03/1994	08:44:00	0.7484	33
07/03/1994	08:44:00	0.7485	33
07/03/1994	08:44:00	0.7484	33
07/03/1994	08:44:00	0.7483	33
07/03/1994	08:44:00	0.7482	33
07/03/1994	08:44:00	0.7483	33
07/03/1994	08:44:00	0.7484	33
07/03/1994	08:45:00	0.7483	33
07/03/1994	08:45:00	0.7482	33
07/03/1994	08:45:00	0.7481	33
07/03/1994	08:45:00	0.7482	33
07/03/1994	08:45:59	0.7483	33
07/03/1994	08:45:59	0.7482	33
07/03/1994	08:45:59	0.7481	33
07/03/1994	08:45:59	0.748	33
07/03/1994	08:45:59	0.7481	33
07/03/1994	08:47:00	0.748	33
07/03/1994	08:47:00	0.7481	33
07/03/1994	08:47:00	0.7482	33
07/03/1994	08:47:00	0.7481	33
07/03/1994	08:47:00	0.7482	33
07/03/1994	08:47:00	0.7483	33
07/03/1994	08:47:00	0.7484	33
07/03/1994	08:48:00	0.7483	33
07/03/1994	08:48:00	0.7482	33
07/03/1994	08:48:00	0.7481	33
07/03/1994	08:48:00	0.7482	33
07/03/1994	08:48:00	0.7481	33
07/03/1994	08:48:00	0.748	33
07/03/1994	08:48:00	0.7481	33
07/03/1994	08:48:00	0.748	33
07/03/1994	08:48:00	0.7481	33
07/03/1994	08:48:00	0.748	33
07/03/1994	08:48:00	0.7479	33
07/03/1994	08:48:59	0.7478	33
07/03/1994	08:48:59	0.7479	33
07/03/1994	08:48:59	0.7481	33
07/03/1994	08:48:59	0.748	33
07/03/1994	08:48:59	0.7481	33
07/03/1994	08:48:59	0.748	33
07/03/1994	08:49:59	0.7477	33
07/03/1994	08:49:59	0.7478	33
07/03/1994	08:49:59	0.7479	33
07/03/1994	08:51:00	0.7478	33
07/03/1994	08:51:00	0.7479	33
07/03/1994	08:51:00	0.7478	33
07/03/1994	08:51:00	0.7479	33
07/03/1994	08:51:00	0.748	33
07/03/1994	08:51:00	0.7479	33
07/03/1994	08:51:59	0.7479	33
07/03/1994	08:51:59	0.7481	33
07/03/1994	08:52:59	0.7479	33
07/03/1994	08:54:00	0.7481	33
07/03/1994	08:55:00	0.7482	33
07/03/1994	08:55:59	0.7481	33
07/03/1994	08:55:59	0.7482	33
07/03/1994	08:55:59	0.7483	33
07/03/1994	08:57:00	0.7482	33
07/03/1994	08:57:00	0.7481	33
07/03/1994	08:58:00	0.748	33
07/03/1994	08:58:59	0.7481	33
07/03/1994	08:58:59	0.7479	33
07/03/1994	08:58:59	0.748	33
07/03/1994	08:58:59	0.7481	33
07/03/1994	08:58:59	0.7482	33
07/03/1994	08:58:59	0.7481	33
07/03/1994	08:58:59	0.748	33
07/03/1994	08:58:59	0.7481	33
07/03/1994	09:00:00	0.7482	33
07/03/1994	09:00:00	0.748	33
07/03/1994	09:00:00	0.7481	33
07/03/1994	09:00:00	0.7482	33
07/03/1994	09:01:00	0.7479	33
07/03/1994	09:01:00	0.7478	33
07/03/1994	09:01:59	0.748	33
07/03/1994	09:01:59	0.7479	33
07/03/1994	09:01:59	0.7478	33
07/03/1994	09:03:00	0.748	33
07/03/1994	09:03:00	0.7479	33
07/03/1994	09:03:00	0.748	33
07/03/1994	09:03:00	0.7479	33
07/03/1994	09:03:00	0.748	33
07/03/1994	09:03:00	0.7481	33
07/03/1994	09:04:00	0.748	33
07/03/1994	09:04:59	0.7481	33
07/03/1994	09:04:59	0.748	33
07/03/1994	09:05:59	0.7478	33
07/03/1994	09:05:59	0.7477	33
07/03/1994	09:05:59	0.7478	33
07/03/1994	09:05:59	0.7479	33
07/03/1994	09:05:59	0.7478	33
07/03/1994	09:05:59	0.7479	33
07/03/1994	09:07:00	0.7478	33
07/03/1994	09:07:00	0.7477	33
07/03/1994	09:07:00	0.7478	33
07/03/1994	09:07:00	0.7479	33
07/03/1994	09:08:00	0.7476	33
07/03/1994	09:08:00	0.7477	33
07/03/1994	09:08:59	0.7478	33
07/03/1994	09:08:59	0.7476	33
07/03/1994	09:08:59	0.7475	33
07/03/1994	09:08:59	0.7474	33
07/03/1994	09:10:00	0.7473	33
07/03/1994	09:10:00	0.7472	33
07/03/1994	09:10:00	0.7474	33
07/03/1994	09:10:00	0.7473	33
07/03/1994	09:11:00	0.7474	33
07/03/1994	09:11:00	0.7475	33
07/03/1994	09:11:00	0.7474	33
07/03/1994	09:11:59	0.7472	33
07/03/1994	09:11:59	0.7473	33
07/03/1994	09:11:59	0.7474	33
07/03/1994	09:13:00	0.7475	33
07/03/1994	09:13:00	0.7474	33
07/03/1994	09:13:00	0.7473	33
07/03/1994	09:14:00	0.7472	33
07/03/1994	09:14:59	0.7471	33
07/03/1994	09:14:59	0.7472	33
07/03/1994	09:16:00	0.7471	33
07/03/1994	09:16:00	0.747	33
07/03/1994	09:16:00	0.7469	33
07/03/1994	09:16:00	0.7468	33
07/03/1994	09:16:00	0.7469	33
07/03/1994	09:16:00	0.747	33
07/03/1994	09:16:00	0.7471	33
07/03/1994	09:17:00	0.747	33
07/03/1994	09:17:00	0.7471	33
07/03/1994	09:17:59	0.7472	33
07/03/1994	09:17:59	0.7473	33
07/03/1994	09:19:00	0.7474	33
07/03/1994	09:19:00	0.7475	33
07/03/1994	09:19:00	0.7474	33
07/03/1994	09:19:00	0.7475	33
07/03/1994	09:20:00	0.7476	33
07/03/1994	09:20:59	0.7477	33
07/03/1994	09:20:59	0.7478	33
07/03/1994	09:20:59	0.7479	33
07/03/1994	09:20:59	0.7478	33
07/03/1994	09:20:59	0.7477	33
07/03/1994	09:21:59	0.7478	33
07/03/1994	09:21:59	0.7476	33
07/03/1994	09:21:59	0.7475	33
07/03/1994	09:23:00	0.7473	33
07/03/1994	09:23:00	0.7472	33
07/03/1994	09:24:00	0.7474	33
07/03/1994	09:24:00	0.7475	33
07/03/1994	09:24:00	0.7476	33
07/03/1994	09:24:59	0.7477	33
07/03/1994	09:24:59	0.7476	33
07/03/1994	09:26:00	0.7478	33
07/03/1994	09:26:00	0.7477	33
07/03/1994	09:26:00	0.7478	33
07/03/1994	09:27:59	0.7479	33
07/03/1994	09:27:59	0.748	33
07/03/1994	09:27:59	0.7479	33
07/03/1994	09:29:00	0.7478	33
07/03/1994	09:29:00	0.7477	33
07/03/1994	09:30:00	0.7478	33
07/03/1994	09:30:00	0.7479	33
07/03/1994	09:30:59	0.748	33
07/03/1994	09:30:59	0.7481	33
07/03/1994	09:30:59	0.7482	33
07/03/1994	09:32:00	0.7483	33
07/03/1994	09:32:00	0.7484	33
07/03/1994	09:32:00	0.7485	33
07/03/1994	09:32:00	0.7486	33
07/03/1994	09:33:00	0.7487	33
07/03/1994	09:33:00	0.7488	33
07/03/1994	09:33:00	0.7487	33
07/03/1994	09:33:00	0.7486	33
07/03/1994	09:33:00	0.7485	33
07/03/1994	09:33:00	0.7484	33
07/03/1994	09:33:00	0.7485	33
07/03/1994	09:33:59	0.7486	33
07/03/1994	09:33:59	0.7485	33
07/03/1994	09:33:59	0.7484	33
07/03/1994	09:33:59	0.7485	33
07/03/1994	09:33:59	0.7486	33
07/03/1994	09:33:59	0.7485	33
07/03/1994	09:33:59	0.7484	33
07/03/1994	09:33:59	0.7485	33
07/03/1994	09:33:59	0.7486	33
07/03/1994	09:34:59	0.7485	33
07/03/1994	09:34:59	0.7486	33
07/03/1994	09:34:59	0.7485	33
07/03/1994	09:34:59	0.7484	33
07/03/1994	09:34:59	0.7485	33
07/03/1994	09:34:59	0.7486	33
07/03/1994	09:34:59	0.7485	33
07/03/1994	09:37:59	0.7488	33
07/03/1994	09:37:59	0.7487	33
07/03/1994	09:37:59	0.7488	33
07/03/1994	09:37:59	0.7489	33
07/03/1994	09:37:59	0.749	33
07/03/1994	09:37:59	0.7489	33
07/03/1994	09:37:59	0.7488	33
07/03/1994	09:37:59	0.7489	33
07/03/1994	09:37:59	0.749	33
07/03/1994	09:37:59	0.7489	33
07/03/1994	09:39:00	0.749	33
07/03/1994	09:39:00	0.7489	33
07/03/1994	09:39:00	0.7488	33
07/03/1994	09:39:00	0.7487	33
07/03/1994	09:40:00	0.7489	33
07/03/1994	09:40:00	0.749	33
07/03/1994	09:40:59	0.7489	33
07/03/1994	09:40:59	0.7488	33
07/03/1994	09:40:59	0.7489	33
07/03/1994	09:40:59	0.7488	33
07/03/1994	09:40:59	0.7489	33
07/03/1994	09:40:59	0.7488	33
07/03/1994	09:42:00	0.7487	33
07/03/1994	09:42:00	0.7488	33
07/03/1994	09:42:00	0.7489	33
07/03/1994	09:42:00	0.749	33
07/03/1994	09:42:00	0.7491	33
07/03/1994	09:42:00	0.7492	33
07/03/1994	09:43:00	0.7493	33
07/03/1994	09:43:00	0.7494	33
07/03/1994	09:43:00	0.7493	33
07/03/1994	09:43:00	0.7492	33
07/03/1994	09:43:00	0.7493	33
07/03/1994	09:43:00	0.7494	33
07/03/1994	09:43:00	0.7495	33
07/03/1994	09:43:00	0.7494	33
07/03/1994	09:43:00	0.7493	33
07/03/1994	09:43:00	0.7492	33
07/03/1994	09:43:59	0.7491	33
07/03/1994	09:43:59	0.7492	33
07/03/1994	09:43:59	0.7494	33
07/03/1994	09:43:59	0.7495	33
07/03/1994	09:43:59	0.7496	33
07/03/1994	09:43:59	0.7495	33
07/03/1994	09:43:59	0.7494	33
07/03/1994	09:45:00	0.7494	33
07/03/1994	09:45:00	0.7495	33
07/03/1994	09:45:00	0.7494	33
07/03/1994	09:45:00	0.7495	33
07/03/1994	09:45:00	0.7494	33
07/03/1994	09:45:00	0.7493	33
07/03/1994	09:45:00	0.7492	33
07/03/1994	09:45:00	0.7491	33
07/03/1994	09:46:00	0.7492	33
07/03/1994	09:46:00	0.7493	33
07/03/1994	09:46:00	0.7492	33
07/03/1994	09:46:00	0.7493	33
07/03/1994	09:46:00	0.7495	33
07/03/1994	09:46:00	0.7494	33
07/03/1994	09:46:00	0.7493	33
07/03/1994	09:46:59	0.7492	33
07/03/1994	09:46:59	0.7493	33
07/03/1994	09:46:59	0.7492	33
07/03/1994	09:46:59	0.7493	33
07/03/1994	09:46:59	0.7494	33
07/03/1994	09:46:59	0.7495	33
07/03/1994	09:46:59	0.7496	33
07/03/1994	09:46:59	0.7495	33
07/03/1994	09:48:00	0.7496	33
07/03/1994	09:48:00	0.7495	33
07/03/1994	09:48:00	0.7494	33
07/03/1994	09:48:00	0.7493	33
07/03/1994	09:49:00	0.7492	33
07/03/1994	09:49:00	0.7494	33
07/03/1994	09:49:59	0.7495	33
07/03/1994	09:49:59	0.7496	33
07/03/1994	09:49:59	0.7497	33
07/03/1994	09:49:59	0.7496	33
07/03/1994	09:49:59	0.7497	33
07/03/1994	09:50:59	0.7497	33
07/03/1994	09:50:59	0.7496	33
07/03/1994	09:50:59	0.7496	33
07/03/1994	09:50:59	0.7494	33
07/03/1994	09:50:59	0.7495	33
07/03/1994	09:52:00	0.7496	33
07/03/1994	09:52:00	0.7495	33
07/03/1994	09:52:00	0.7496	33
07/03/1994	09:52:00	0.7495	33
07/03/1994	09:53:00	0.7496	33
07/03/1994	09:53:00	0.7497	33
07/03/1994	09:53:59	0.7498	33
07/03/1994	09:53:59	0.7499	33
07/03/1994	09:53:59	0.7498	33
07/03/1994	09:53:59	0.7499	33
07/03/1994	09:53:59	0.7498	33
07/03/1994	09:53:59	0.7497	33
07/03/1994	09:53:59	0.7498	33
07/03/1994	09:55:00	0.7497	33
07/03/1994	09:55:00	0.7498	33
07/03/1994	09:55:00	0.7497	33
07/03/1994	09:55:00	0.7496	33
07/03/1994	09:55:00	0.7498	33
07/03/1994	09:55:00	0.75	33
07/03/1994	09:55:00	0.7498	33
07/03/1994	09:56:00	0.7499	33
07/03/1994	09:56:00	0.75	33
07/03/1994	09:56:00	0.7501	33
07/03/1994	09:56:00	0.7502	33
07/03/1994	09:56:00	0.7501	33
07/03/1994	09:56:00	0.7499	33
07/03/1994	09:56:00	0.7498	33
07/03/1994	09:56:00	0.7497	33
07/03/1994	09:56:59	0.7498	33
07/03/1994	09:56:59	0.7499	33
07/03/1994	09:56:59	0.7498	33
07/03/1994	09:56:59	0.7499	33
07/03/1994	09:56:59	0.75	33
07/03/1994	09:56:59	0.7499	33
07/03/1994	09:56:59	0.75	33
07/03/1994	09:56:59	0.7501	33
07/03/1994	09:58:00	0.7502	33
07/03/1994	09:58:00	0.7501	33
07/03/1994	09:58:00	0.75	33
07/03/1994	09:58:00	0.7501	33
07/03/1994	09:58:00	0.75	33
07/03/1994	09:59:00	0.7499	33
07/03/1994	09:59:00	0.7498	33
07/03/1994	09:59:00	0.7497	33
07/03/1994	09:59:00	0.7496	33
07/03/1994	09:59:00	0.7497	33
07/03/1994	09:59:00	0.7498	33
07/03/1994	09:59:00	0.7499	33
07/03/1994	09:59:59	0.75	33
07/03/1994	09:59:59	0.7501	33
07/03/1994	09:59:59	0.7502	33
07/03/1994	09:59:59	0.7501	33
07/03/1994	09:59:59	0.75	33
07/03/1994	09:59:59	0.7501	33
07/03/1994	09:59:59	0.75	33
07/03/1994	10:01:00	0.7499	33
07/03/1994	10:01:00	0.75	33
07/03/1994	10:01:00	0.7501	33
07/03/1994	10:01:00	0.75	33
07/03/1994	10:01:00	0.7499	33
07/03/1994	10:01:00	0.7498	33
07/03/1994	10:02:00	0.7499	33
07/03/1994	10:02:00	0.7498	33
07/03/1994	10:02:00	0.7497	33
07/03/1994	10:02:00	0.7496	33
07/03/1994	10:02:00	0.7495	33
07/03/1994	10:02:59	0.7494	33
07/03/1994	10:02:59	0.7495	33
07/03/1994	10:02:59	0.7496	33
07/03/1994	10:02:59	0.7497	33
07/03/1994	10:02:59	0.7498	33
07/03/1994	10:02:59	0.7499	33
07/03/1994	10:02:59	0.7497	33
07/03/1994	10:02:59	0.7499	33
07/03/1994	10:04:00	0.7498	33
07/03/1994	10:04:00	0.7499	33
07/03/1994	10:04:00	0.7498	33
07/03/1994	10:05:00	0.75	33
07/03/1994	10:05:00	0.7501	33
07/03/1994	10:05:00	0.7502	33
07/03/1994	10:05:00	0.7501	33
07/03/1994	10:05:00	0.75	33
07/03/1994	10:05:00	0.7498	33
07/03/1994	10:05:59	0.7499	33
07/03/1994	10:05:59	0.7498	33
07/03/1994	10:05:59	0.7497	33
07/03/1994	10:05:59	0.7498	33
07/03/1994	10:05:59	0.7499	33
07/03/1994	10:05:59	0.75	33
07/03/1994	10:05:59	0.7501	33
07/03/1994	10:06:59	0.75	33
07/03/1994	10:06:59	0.7501	33
07/03/1994	10:06:59	0.75	33
07/03/1994	10:06:59	0.7499	33
07/03/1994	10:06:59	0.7498	33
07/03/1994	10:06:59	0.7497	33
07/03/1994	10:08:00	0.7496	33
07/03/1994	10:08:00	0.7495	33
07/03/1994	10:08:00	0.7494	33
07/03/1994	10:08:00	0.7493	33
07/03/1994	10:08:00	0.7494	33
07/03/1994	10:09:00	0.7495	33
07/03/1994	10:09:00	0.7493	33
07/03/1994	10:09:00	0.7495	33
07/03/1994	10:09:00	0.7493	33
07/03/1994	10:09:59	0.7492	33
07/03/1994	10:09:59	0.7493	33
07/03/1994	10:09:59	0.7495	33
07/03/1994	10:09:59	0.7496	33
07/03/1994	10:09:59	0.7497	33
07/03/1994	10:09:59	0.7495	33
07/03/1994	10:09:59	0.7494	33
07/03/1994	10:09:59	0.7495	33
07/03/1994	10:09:59	0.7496	33
07/03/1994	10:11:00	0.7497	33
07/03/1994	10:11:00	0.7496	33
07/03/1994	10:11:00	0.7495	33
07/03/1994	10:12:00	0.7494	33
07/03/1994	10:12:59	0.7492	33
07/03/1994	10:12:59	0.7493	33
07/03/1994	10:12:59	0.7494	33
07/03/1994	10:14:00	0.7493	33
07/03/1994	10:14:00	0.7491	33
07/03/1994	10:14:00	0.7492	33
07/03/1994	10:15:00	0.7493	33
07/03/1994	10:15:00	0.7492	33
07/03/1994	10:15:00	0.7491	33
07/03/1994	10:15:59	0.7493	33
07/03/1994	10:15:59	0.7492	33
07/03/1994	10:15:59	0.7491	33
07/03/1994	10:15:59	0.749	33
07/03/1994	10:15:59	0.7489	33
07/03/1994	10:15:59	0.749	33
07/03/1994	10:15:59	0.7492	33
07/03/1994	10:15:59	0.7491	33
07/03/1994	10:17:00	0.7495	33
07/03/1994	10:17:00	0.7496	33
07/03/1994	10:17:00	0.7493	33
07/03/1994	10:17:00	0.7494	33
07/03/1994	10:18:00	0.7495	33
07/03/1994	10:18:00	0.7492	33
07/03/1994	10:18:00	0.7491	33
07/03/1994	10:18:59	0.7492	33
07/03/1994	10:18:59	0.7491	33
07/03/1994	10:18:59	0.7493	33
07/03/1994	10:18:59	0.7492	33
07/03/1994	10:18:59	0.7491	33
07/03/1994	10:19:59	0.7493	33
07/03/1994	10:19:59	0.7494	33
07/03/1994	10:19:59	0.7495	33
07/03/1994	10:21:00	0.7496	33
07/03/1994	10:21:00	0.7495	33
07/03/1994	10:21:00	0.7494	33
07/03/1994	10:21:00	0.7493	33
07/03/1994	10:21:59	0.7492	33
07/03/1994	10:22:59	0.7491	33
07/03/1994	10:24:00	0.749	33
07/03/1994	10:24:00	0.7491	33
07/03/1994	10:24:00	0.749	33
07/03/1994	10:24:00	0.7493	33
07/03/1994	10:24:00	0.7492	33
07/03/1994	10:25:00	0.749	33
07/03/1994	10:25:00	0.7489	33
07/03/1994	10:25:00	0.7488	33
07/03/1994	10:25:59	0.7489	33
07/03/1994	10:25:59	0.7488	33
07/03/1994	10:25:59	0.7489	33
07/03/1994	10:25:59	0.7488	33
07/03/1994	10:25:59	0.7489	33
07/03/1994	10:27:00	0.749	33
07/03/1994	10:27:00	0.7491	33
07/03/1994	10:27:00	0.749	33
07/03/1994	10:28:00	0.7491	33
07/03/1994	10:28:00	0.749	33
07/03/1994	10:28:59	0.7489	33
07/03/1994	10:30:00	0.749	33
07/03/1994	10:30:00	0.7491	33
07/03/1994	10:31:59	0.7489	33
07/03/1994	10:33:00	0.749	33
07/03/1994	10:33:00	0.7489	33
07/03/1994	10:33:00	0.749	33
07/03/1994	10:33:00	0.7489	33
07/03/1994	10:33:00	0.7488	33
07/03/1994	10:34:00	0.7487	33
07/03/1994	10:34:00	0.7486	33
07/03/1994	10:34:00	0.7485	33
07/03/1994	10:34:00	0.7486	33
07/03/1994	10:34:00	0.7487	33
07/03/1994	10:34:00	0.7486	33
07/03/1994	10:34:59	0.7488	33
07/03/1994	10:34:59	0.7487	33
07/03/1994	10:34:59	0.7488	33
07/03/1994	10:34:59	0.7486	33
07/03/1994	10:35:59	0.7487	33
07/03/1994	10:35:59	0.7486	33
07/03/1994	10:35:59	0.7485	33
07/03/1994	10:35:59	0.7484	33
07/03/1994	10:35:59	0.7485	33
07/03/1994	10:35:59	0.7484	33
07/03/1994	10:37:00	0.7485	33
07/03/1994	10:37:00	0.7486	33
07/03/1994	10:37:00	0.7487	33
07/03/1994	10:37:00	0.7486	33
07/03/1994	10:38:00	0.7487	33
07/03/1994	10:38:00	0.7489	33
07/03/1994	10:38:00	0.7488	33
07/03/1994	10:38:59	0.7487	33
07/03/1994	10:38:59	0.7486	33
07/03/1994	10:38:59	0.7485	33
07/03/1994	10:38:59	0.7486	33
07/03/1994	10:38:59	0.7487	33
07/03/1994	10:38:59	0.7485	33
07/03/1994	10:38:59	0.7484	33
07/03/1994	10:38:59	0.7485	33
07/03/1994	10:40:00	0.7484	33
07/03/1994	10:40:00	0.7485	33
07/03/1994	10:40:00	0.7486	33
07/03/1994	10:41:00	0.7487	33
07/03/1994	10:41:00	0.7486	33
07/03/1994	10:41:00	0.7487	33
07/03/1994	10:41:59	0.7488	33
07/03/1994	10:41:59	0.7487	33
07/03/1994	10:41:59	0.7488	33
07/03/1994	10:41:59	0.7489	33
07/03/1994	10:43:00	0.749	33
07/03/1994	10:43:00	0.7489	33
07/03/1994	10:43:00	0.749	33
07/03/1994	10:44:59	0.7493	33
07/03/1994	10:44:59	0.7492	33
07/03/1994	10:44:59	0.7491	33
07/03/1994	10:46:00	0.7495	33
07/03/1994	10:47:00	0.7496	33
07/03/1994	10:47:00	0.7493	33
07/03/1994	10:47:59	0.7492	33
07/03/1994	10:47:59	0.7494	33
07/03/1994	10:49:00	0.7492	33
07/03/1994	10:49:00	0.7493	33
07/03/1994	10:49:00	0.7495	33
07/03/1994	10:49:00	0.7494	33
07/03/1994	10:49:00	0.7496	33
07/03/1994	10:49:00	0.7497	33
07/03/1994	10:50:00	0.7498	33
07/03/1994	10:50:00	0.7499	33
07/03/1994	10:50:00	0.7498	33
07/03/1994	10:50:00	0.7497	33
07/03/1994	10:50:59	0.7495	33
07/03/1994	10:50:59	0.7496	33
07/03/1994	10:50:59	0.7497	33
07/03/1994	10:50:59	0.7498	33
07/03/1994	10:50:59	0.7497	33
07/03/1994	10:50:59	0.7496	33
07/03/1994	10:50:59	0.7495	33
07/03/1994	10:50:59	0.7496	33
07/03/1994	10:51:59	0.7493	33
07/03/1994	10:51:59	0.7494	33
07/03/1994	10:53:00	0.7495	33
07/03/1994	10:53:00	0.7494	33
07/03/1994	10:54:00	0.7495	33
07/03/1994	10:54:00	0.7496	33
07/03/1994	10:54:00	0.7497	33
07/03/1994	10:54:59	0.7496	33
07/03/1994	10:56:00	0.7495	33
07/03/1994	10:56:00	0.7494	33
07/03/1994	10:57:00	0.7493	33
07/03/1994	10:57:59	0.7492	33
07/03/1994	10:57:59	0.7493	33
07/03/1994	10:59:00	0.7492	33
07/03/1994	10:59:00	0.7491	33
07/03/1994	10:59:00	0.7492	33
07/03/1994	11:00:00	0.7491	33
07/03/1994	11:00:00	0.749	33
07/03/1994	11:00:59	0.7491	33
07/03/1994	11:02:00	0.749	33
07/03/1994	11:02:00	0.7491	33
07/03/1994	11:02:00	0.7492	33
07/03/1994	11:03:00	0.749	33
07/03/1994	11:03:00	0.7489	33
07/03/1994	11:03:00	0.7488	33
07/03/1994	11:03:59	0.7488	33
07/03/1994	11:03:59	0.7489	33
07/03/1994	11:04:59	0.7488	33
07/03/1994	11:04:59	0.7487	33
07/03/1994	11:04:59	0.7488	33
07/03/1994	11:04:59	0.749	33
07/03/1994	11:04:59	0.7489	33
07/03/1994	11:04:59	0.7488	33
07/03/1994	11:04:59	0.7489	33
07/03/1994	11:06:00	0.749	33
07/03/1994	11:06:00	0.7489	33
07/03/1994	11:06:00	0.7488	33
07/03/1994	11:06:00	0.7489	33
07/03/1994	11:06:00	0.7487	33
07/03/1994	11:06:59	0.7485	33
07/03/1994	11:06:59	0.7484	33
07/03/1994	11:07:59	0.7483	33
07/03/1994	11:07:59	0.7482	33
07/03/1994	11:07:59	0.7481	33
07/03/1994	11:07:59	0.7482	33
07/03/1994	11:07:59	0.7481	33
07/03/1994	11:07:59	0.7482	33
07/03/1994	11:07:59	0.7483	33
07/03/1994	11:09:00	0.7484	33
07/03/1994	11:09:00	0.7483	33
07/03/1994	11:09:00	0.7484	33
07/03/1994	11:09:00	0.7485	33
07/03/1994	11:09:00	0.7486	33
07/03/1994	11:09:00	0.7487	33
07/03/1994	11:10:00	0.7485	33
07/03/1994	11:10:00	0.7484	33
07/03/1994	11:10:00	0.7485	33
07/03/1994	11:10:00	0.7484	33
07/03/1994	11:10:00	0.7482	33
07/03/1994	11:10:59	0.7483	33
07/03/1994	11:10:59	0.7484	33
07/03/1994	11:13:00	0.7483	33
07/03/1994	11:13:59	0.7482	33
07/03/1994	11:13:59	0.7481	33
07/03/1994	11:13:59	0.7482	33
07/03/1994	11:13:59	0.7483	33
07/03/1994	11:13:59	0.7481	33
07/03/1994	11:15:00	0.7482	33
07/03/1994	11:15:00	0.7483	33
07/03/1994	11:15:00	0.7484	33
07/03/1994	11:16:00	0.7485	33
07/03/1994	11:16:00	0.7486	33
07/03/1994	11:16:00	0.7485	33
07/03/1994	11:16:59	0.7486	33
07/03/1994	11:16:59	0.7487	33
07/03/1994	11:18:00	0.7486	33
07/03/1994	11:18:00	0.7485	33
07/03/1994	11:19:00	0.7486	33
07/03/1994	11:19:00	0.7485	33
07/03/1994	11:19:00	0.7486	33
07/03/1994	11:19:00	0.7485	33
07/03/1994	11:19:00	0.7484	33
07/03/1994	11:20:59	0.7483	33
07/03/1994	11:20:59	0.7484	33
07/03/1994	11:20:59	0.7483	33
07/03/1994	11:22:00	0.7481	33
07/03/1994	11:22:00	0.7482	33
07/03/1994	11:22:00	0.7481	33
07/03/1994	11:23:00	0.748	33
07/03/1994	11:23:00	0.7481	33
07/03/1994	11:23:00	0.7483	33
07/03/1994	11:23:59	0.7481	33
07/03/1994	11:23:59	0.748	33
07/03/1994	11:23:59	0.7482	33
07/03/1994	11:23:59	0.7481	33
07/03/1994	11:23:59	0.748	33
07/03/1994	11:23:59	0.7479	33
07/03/1994	11:25:00	0.748	33
07/03/1994	11:25:00	0.7481	33
07/03/1994	11:25:00	0.748	33
07/03/1994	11:25:00	0.7481	33
07/03/1994	11:26:00	0.7482	33
07/03/1994	11:26:00	0.7483	33
07/03/1994	11:26:00	0.7484	33
07/03/1994	11:26:00	0.7485	33
07/03/1994	11:26:00	0.7486	33
07/03/1994	11:26:00	0.7487	33
07/03/1994	11:26:59	0.7488	33
07/03/1994	11:26:59	0.7487	33
07/03/1994	11:26:59	0.7486	33
07/03/1994	11:26:59	0.7485	33
07/03/1994	11:26:59	0.7486	33
07/03/1994	11:26:59	0.7487	33
07/03/1994	11:26:59	0.7488	33
07/03/1994	11:26:59	0.7489	33
07/03/1994	11:28:00	0.7486	33
07/03/1994	11:28:00	0.7485	33
07/03/1994	11:28:00	0.7484	33
07/03/1994	11:28:00	0.7487	33
07/03/1994	11:29:00	0.7485	33
07/03/1994	11:29:00	0.7486	33
07/03/1994	11:29:00	0.7487	33
07/03/1994	11:29:59	0.7485	33
07/03/1994	11:29:59	0.7484	33
07/03/1994	11:29:59	0.7483	33
07/03/1994	11:31:00	0.7484	33
07/03/1994	11:32:00	0.7483	33
07/03/1994	11:32:00	0.7482	33
07/03/1994	11:32:59	0.7483	33
07/03/1994	11:32:59	0.7482	33
07/03/1994	11:34:00	0.7484	33
07/03/1994	11:34:00	0.7485	33
07/03/1994	11:34:00	0.7484	33
07/03/1994	11:35:00	0.7482	33
07/03/1994	11:35:59	0.7481	33
07/03/1994	11:39:59	0.748	33
07/03/1994	11:42:59	0.7485	33
07/03/1994	11:42:59	0.7486	33
07/03/1994	11:42:59	0.7483	33
07/03/1994	11:44:00	0.7484	33
07/03/1994	11:44:00	0.7483	33
07/03/1994	11:45:00	0.7481	33
07/03/1994	11:45:00	0.7482	33
07/03/1994	11:45:59	0.7483	33
07/03/1994	11:47:00	0.7484	33
07/03/1994	11:49:59	0.7485	33
07/03/1994	11:49:59	0.7487	33
07/03/1994	11:51:00	0.7486	33
07/03/1994	11:51:00	0.7487	33
07/03/1994	11:51:59	0.7489	33
07/03/1994	11:51:59	0.749	33
07/03/1994	11:51:59	0.7489	33
07/03/1994	11:52:59	0.7487	33
07/03/1994	11:52:59	0.7488	33
07/03/1994	11:52:59	0.7489	33
07/03/1994	11:52:59	0.7488	33
07/03/1994	11:54:00	0.7487	33
07/03/1994	11:54:00	0.7488	33
07/03/1994	11:55:59	0.7486	33
07/03/1994	11:57:00	0.7487	33
07/03/1994	11:58:00	0.7488	33
07/03/1994	11:58:59	0.7489	33
07/03/1994	11:58:59	0.749	33
07/03/1994	11:58:59	0.7491	33
07/03/1994	11:58:59	0.7492	33
07/03/1994	12:00:00	0.749	33
07/03/1994	12:00:00	0.7489	33
07/03/1994	12:00:00	0.749	33
07/03/1994	12:00:00	0.7492	33
07/03/1994	12:01:00	0.7492	33
07/03/1994	12:01:00	0.749	33
07/03/1994	12:01:59	0.7493	33
07/03/1994	12:03:00	0.7494	33
07/03/1994	12:03:00	0.7493	33
07/03/1994	12:05:59	0.7492	33
07/03/1994	12:05:59	0.7493	33
07/03/1994	12:05:59	0.7494	33
07/03/1994	12:07:00	0.7495	33
07/03/1994	12:07:00	0.7494	33
07/03/1994	12:08:00	0.7495	33
07/03/1994	12:08:00	0.7493	33
07/03/1994	12:10:00	0.7494	33
07/03/1994	12:10:00	0.7495	33
07/03/1994	12:10:00	0.7494	33
07/03/1994	12:11:00	0.7495	33
07/03/1994	12:11:00	0.7497	33
07/03/1994	12:11:59	0.7496	33
07/03/1994	12:13:00	0.7497	33
07/03/1994	12:13:00	0.7495	33
07/03/1994	12:13:00	0.7494	33
07/03/1994	12:13:00	0.7492	33
07/03/1994	12:14:59	0.7491	33
07/03/1994	12:16:00	0.7492	33
07/03/1994	12:16:00	0.7491	33
07/03/1994	12:16:00	0.749	33
07/03/1994	12:16:00	0.7491	33
07/03/1994	12:16:00	0.7492	33
07/03/1994	12:17:00	0.7492	33
07/03/1994	12:17:59	0.7493	33
07/03/1994	12:17:59	0.7494	33
07/03/1994	12:17:59	0.7496	33
07/03/1994	12:17:59	0.7495	33
07/03/1994	12:19:00	0.7497	33
07/03/1994	12:19:00	0.7495	33
07/03/1994	12:20:00	0.7493	33
07/03/1994	12:20:00	0.7494	33
07/03/1994	12:20:59	0.7492	33
07/03/1994	12:20:59	0.7493	33
07/03/1994	12:20:59	0.7492	33
07/03/1994	12:23:00	0.749	33
07/03/1994	12:24:00	0.7493	33
07/03/1994	12:24:00	0.7494	33
07/03/1994	12:24:59	0.7493	33
07/03/1994	12:27:00	0.7491	33
07/03/1994	12:27:00	0.7492	33
07/03/1994	12:27:00	0.7493	33
07/03/1994	12:27:00	0.7492	33
07/03/1994	12:27:00	0.7491	33
07/03/1994	12:30:59	0.749	33
07/03/1994	12:30:59	0.7488	33
07/03/1994	12:32:00	0.7489	33
07/03/1994	12:32:00	0.7487	33
07/03/1994	12:32:00	0.7486	33
07/03/1994	12:33:00	0.7486	33
07/03/1994	12:33:00	0.7487	33
07/03/1994	12:33:59	0.7489	33
07/03/1994	12:33:59	0.7488	33
07/03/1994	12:33:59	0.7489	33
07/03/1994	12:33:59	0.7488	33
07/03/1994	12:34:59	0.7487	33
07/03/1994	12:34:59	0.7486	33
07/03/1994	12:34:59	0.7487	33
07/03/1994	12:36:59	0.7486	33
07/03/1994	12:37:59	0.7487	33
07/03/1994	12:37:59	0.7486	33
07/03/1994	12:39:00	0.7487	33
07/03/1994	12:39:00	0.7486	33
07/03/1994	12:40:00	0.7487	33
07/03/1994	12:40:59	0.7488	33
07/03/1994	12:40:59	0.7487	33
07/03/1994	12:42:00	0.7486	33
07/03/1994	12:45:00	0.7485	33
07/03/1994	12:46:00	0.7484	33
07/03/1994	12:46:00	0.7485	33
07/03/1994	12:46:00	0.7486	33
07/03/1994	12:46:59	0.7487	33
07/03/1994	12:48:00	0.7486	33
07/03/1994	12:49:59	0.7488	33
07/03/1994	12:49:59	0.7484	33
07/03/1994	12:50:59	0.7483	33
07/03/1994	12:50:59	0.7485	33
07/03/1994	12:52:00	0.7484	33
07/03/1994	12:53:00	0.7486	33
07/03/1994	12:53:59	0.7487	33
07/03/1994	12:53:59	0.7486	33
07/03/1994	12:59:00	0.7487	33
07/03/1994	12:59:00	0.7488	33
07/03/1994	12:59:59	0.7489	33
07/03/1994	12:59:59	0.749	33
07/03/1994	12:59:59	0.7492	33
07/03/1994	12:59:59	0.7491	33
07/03/1994	13:01:00	0.749	33
07/03/1994	13:01:00	0.7489	33
07/03/1994	13:01:00	0.7488	33
07/03/1994	13:02:59	0.7489	33
07/03/1994	13:02:59	0.749	33
07/03/1994	13:04:00	0.7492	33
07/03/1994	13:04:00	0.7493	33
07/03/1994	13:05:00	0.7494	33
07/03/1994	13:05:59	0.7495	33
07/03/1994	13:08:00	0.7493	33
07/03/1994	13:08:00	0.7494	33
07/03/1994	13:09:00	0.7496	33
07/03/1994	13:09:00	0.7495	33
07/03/1994	13:11:00	0.7498	33
07/03/1994	13:11:00	0.7499	33
07/03/1994	13:11:00	0.7498	33
07/03/1994	13:11:00	0.7499	33
07/03/1994	13:11:00	0.75	33
07/03/1994	13:11:00	0.7501	33
07/03/1994	13:11:00	0.7502	33
07/03/1994	13:11:00	0.7503	33
07/03/1994	13:12:00	0.7499	33
07/03/1994	13:12:00	0.75	33
07/03/1994	13:12:00	0.7502	33
07/03/1994	13:12:00	0.7498	33
07/03/1994	13:12:59	0.7499	33
07/03/1994	13:12:59	0.7502	33
07/03/1994	13:12:59	0.75	33
07/03/1994	13:12:59	0.7499	33
07/03/1994	13:14:00	0.7498	33
07/03/1994	13:14:00	0.7497	33
07/03/1994	13:14:00	0.7498	33
07/03/1994	13:14:00	0.7496	33
07/03/1994	13:15:00	0.7497	33
07/03/1994	13:15:00	0.7498	33
07/03/1994	13:15:00	0.7499	33
07/03/1994	13:15:59	0.75	33
07/03/1994	13:17:00	0.7499	33
07/03/1994	13:17:00	0.75	33
07/03/1994	13:17:00	0.7501	33
07/03/1994	13:17:00	0.7499	33
07/03/1994	13:17:00	0.75	33
07/03/1994	13:18:00	0.7501	33
07/03/1994	13:18:00	0.7502	33
07/03/1994	13:18:00	0.7501	33
07/03/1994	13:18:59	0.75	33
07/03/1994	13:18:59	0.7499	33
07/03/1994	13:19:59	0.7501	33
07/03/1994	13:19:59	0.7502	33
07/03/1994	13:19:59	0.7501	33
07/03/1994	13:19:59	0.7502	33
07/03/1994	13:21:00	0.75	33
07/03/1994	13:21:59	0.7501	33
07/03/1994	13:21:59	0.75	33
07/03/1994	13:21:59	0.7502	33
07/03/1994	13:22:59	0.7501	33
07/03/1994	13:25:59	0.75	33
07/03/1994	13:27:00	0.7502	33
07/03/1994	13:28:00	0.7501	33
07/03/1994	13:28:59	0.75	33
07/03/1994	13:28:59	0.7499	33
07/03/1994	13:30:00	0.75	33
07/03/1994	13:30:00	0.7502	33
07/03/1994	13:30:00	0.7503	33
07/03/1994	13:30:00	0.7504	33
07/03/1994	13:30:00	0.7505	33
07/03/1994	13:31:00	0.7506	33
07/03/1994	13:31:00	0.7505	33
07/03/1994	13:31:00	0.7506	33
07/03/1994	13:31:00	0.7504	33
07/03/1994	13:31:59	0.7505	33
07/03/1994	13:31:59	0.7506	33
07/03/1994	13:31:59	0.7505	33
07/03/1994	13:31:59	0.7506	33
07/03/1994	13:31:59	0.7505	33
07/03/1994	13:34:00	0.7504	33
07/03/1994	13:34:00	0.7503	33
07/03/1994	13:34:00	0.7505	33
07/03/1994	13:34:00	0.7507	33
07/03/1994	13:34:00	0.7506	33
07/03/1994	13:34:59	0.7506	33
07/03/1994	13:34:59	0.7507	33
07/03/1994	13:34:59	0.7506	33
07/03/1994	13:34:59	0.7505	33
07/03/1994	13:35:59	0.7504	33
07/03/1994	13:35:59	0.7505	33
07/03/1994	13:35:59	0.7506	33
07/03/1994	13:35:59	0.7505	33
07/03/1994	13:37:00	0.7504	33
07/03/1994	13:37:00	0.7505	33
07/03/1994	13:37:00	0.7504	33
07/03/1994	13:37:00	0.7505	33
07/03/1994	13:38:00	0.7504	33
07/03/1994	13:38:00	0.7505	33
07/03/1994	13:38:00	0.7506	33
07/03/1994	13:38:00	0.7507	33
07/03/1994	13:38:59	0.7506	33
07/03/1994	13:40:00	0.7508	33
07/03/1994	13:40:00	0.7507	33
07/03/1994	13:40:00	0.7505	33
07/03/1994	13:41:00	0.7506	33
07/03/1994	13:41:00	0.7507	33
07/03/1994	13:41:00	0.7508	33
07/03/1994	13:41:00	0.7509	33
07/03/1994	13:41:00	0.7508	33
07/03/1994	13:41:00	0.7509	33
07/03/1994	13:41:00	0.751	33
07/03/1994	13:41:59	0.7511	33
07/03/1994	13:41:59	0.7512	33
07/03/1994	13:43:00	0.7513	33
07/03/1994	13:43:00	0.7514	33
07/03/1994	13:43:00	0.7515	33
07/03/1994	13:43:00	0.752	33
07/03/1994	13:43:00	0.7518	33
07/03/1994	13:43:00	0.7519	33
07/03/1994	13:44:00	0.7516	33
07/03/1994	13:44:00	0.7517	33
07/03/1994	13:44:00	0.7518	33
07/03/1994	13:44:00	0.7519	33
07/03/1994	13:44:00	0.752	33
07/03/1994	13:44:00	0.7521	33
07/03/1994	13:44:00	0.752	33
07/03/1994	13:44:00	0.7519	33
07/03/1994	13:44:00	0.7518	33
07/03/1994	13:44:00	0.7517	33
07/03/1994	13:44:00	0.7518	33
07/03/1994	13:44:59	0.7517	33
07/03/1994	13:44:59	0.7518	33
07/03/1994	13:44:59	0.7517	33
07/03/1994	13:44:59	0.7516	33
07/03/1994	13:44:59	0.7518	33
07/03/1994	13:46:00	0.7516	33
07/03/1994	13:46:00	0.7517	33
07/03/1994	13:46:00	0.7518	33
07/03/1994	13:46:00	0.7517	33
07/03/1994	13:46:00	0.7514	33
07/03/1994	13:46:00	0.7513	33
07/03/1994	13:47:00	0.7515	33
07/03/1994	13:47:00	0.7514	33
07/03/1994	13:47:00	0.7513	33
07/03/1994	13:47:00	0.7515	33
07/03/1994	13:47:00	0.7513	33
07/03/1994	13:47:00	0.7515	33
07/03/1994	13:47:00	0.7517	33
07/03/1994	13:47:00	0.7518	33
07/03/1994	13:47:00	0.7519	33
07/03/1994	13:47:59	0.7518	33
07/03/1994	13:47:59	0.7519	33
07/03/1994	13:47:59	0.752	33
07/03/1994	13:47:59	0.7519	33
07/03/1994	13:47:59	0.7518	33
07/03/1994	13:47:59	0.7519	33
07/03/1994	13:47:59	0.7518	33
07/03/1994	13:49:00	0.7519	33
07/03/1994	13:49:00	0.7518	33
07/03/1994	13:49:00	0.7517	33
07/03/1994	13:49:00	0.7516	33
07/03/1994	13:49:00	0.7515	33
07/03/1994	13:49:00	0.7516	33
07/03/1994	13:49:00	0.7515	33
07/03/1994	13:50:00	0.7514	33
07/03/1994	13:50:00	0.7515	33
07/03/1994	13:50:00	0.7516	33
07/03/1994	13:50:00	0.7515	33
07/03/1994	13:50:00	0.7514	33
07/03/1994	13:50:00	0.7515	33
07/03/1994	13:50:59	0.7517	33
07/03/1994	13:50:59	0.7516	33
07/03/1994	13:50:59	0.7518	33
07/03/1994	13:51:59	0.7517	33
07/03/1994	13:51:59	0.7519	33
07/03/1994	13:51:59	0.7518	33
07/03/1994	13:53:00	0.7517	33
07/03/1994	13:53:00	0.7516	33
07/03/1994	13:53:00	0.7515	33
07/03/1994	13:54:00	0.7513	33
07/03/1994	13:54:00	0.7514	33
07/03/1994	13:54:00	0.7513	33
07/03/1994	13:54:00	0.7512	33
07/03/1994	13:54:00	0.7511	33
07/03/1994	13:54:59	0.7514	33
07/03/1994	13:56:00	0.7512	33
07/03/1994	13:56:00	0.7513	33
07/03/1994	13:56:00	0.7512	33
07/03/1994	13:57:00	0.7513	33
07/03/1994	13:57:59	0.7512	33
07/03/1994	13:57:59	0.7513	33
07/03/1994	13:57:59	0.7511	33
07/03/1994	13:57:59	0.751	33
07/03/1994	13:57:59	0.7511	33
07/03/1994	13:57:59	0.7512	33
07/03/1994	13:57:59	0.7513	33
07/03/1994	13:59:00	0.7512	33
07/03/1994	13:59:00	0.7511	33
07/03/1994	13:59:00	0.7512	33
07/03/1994	13:59:00	0.7513	33
07/03/1994	13:59:00	0.7514	33
07/03/1994	13:59:00	0.7513	33
07/03/1994	13:59:00	0.7512	33
07/03/1994	13:59:00	0.7513	33
07/03/1994	13:59:00	0.7514	33
07/03/1994	13:59:00	0.7515	33
07/03/1994	13:59:00	0.7514	33
07/03/1994	13:59:00	0.7515	33
07/03/1994	13:59:00	0.7514	33
07/03/1994	14:00:00	0.7515	49
07/04/1994	16:02:59	0.7519	73
07/04/1994	17:00:59	0.7513	65
07/04/1994	19:28:59	0.7521	65
07/04/1994	19:47:59	0.7521	65
07/04/1994	20:29:59	0.7523	65
07/04/1994	20:34:00	0.7525	65
07/04/1994	20:34:00	0.7528	65
07/04/1994	20:35:00	0.7528	65
07/04/1994	20:39:00	0.7528	65
07/04/1994	20:44:00	0.7531	65
07/04/1994	20:48:00	0.753	65
07/04/1994	20:58:00	0.7527	65
07/04/1994	22:38:00	0.7522	65
07/04/1994	22:44:00	0.7518	65
07/04/1994	23:32:00	0.7517	65
07/04/1994	23:32:59	0.7517	65
07/04/1994	01:35:59	0.7514	65
07/04/1994	01:41:59	0.7514	65
07/04/1994	04:50:59	0.752	81
07/04/1994	07:19:59	0.7513	41
07/04/1994	07:19:59	0.7514	33
07/04/1994	07:19:59	0.7515	33
07/04/1994	07:19:59	0.7514	33
07/04/1994	07:19:59	0.7513	33
07/04/1994	07:19:59	0.7514	33
07/04/1994	07:19:59	0.7513	33
07/04/1994	07:21:00	0.7514	33
07/04/1994	07:21:00	0.7513	33
07/04/1994	07:21:59	0.7514	33
07/04/1994	07:22:59	0.7513	33
07/04/1994	07:22:59	0.7514	33
07/04/1994	07:22:59	0.7513	33
07/04/1994	07:22:59	0.7514	33
07/04/1994	07:24:00	0.7515	33
07/04/1994	07:24:00	0.7514	33
07/04/1994	07:24:00	0.7516	33
07/04/1994	07:25:00	0.7515	33
07/04/1994	07:25:00	0.7517	33
07/04/1994	07:25:00	0.7516	33
07/04/1994	07:25:00	0.7517	33
07/04/1994	07:25:00	0.7516	33
07/04/1994	07:25:00	0.7517	33
07/04/1994	07:25:59	0.7516	33
07/04/1994	07:25:59	0.7515	33
07/04/1994	07:25:59	0.7514	33
07/04/1994	07:25:59	0.7515	33
07/04/1994	07:27:00	0.7514	33
07/04/1994	07:27:00	0.7515	33
07/04/1994	07:28:00	0.7514	33
07/04/1994	07:28:00	0.7515	33
07/04/1994	07:28:59	0.7514	33
07/04/1994	07:28:59	0.7515	33
07/04/1994	07:28:59	0.7514	33
07/04/1994	07:28:59	0.7512	33
07/04/1994	07:28:59	0.7513	33
07/04/1994	07:28:59	0.7514	33
07/04/1994	07:28:59	0.7513	33
07/04/1994	07:30:00	0.7514	33
07/04/1994	07:30:00	0.7515	33
07/04/1994	07:31:00	0.7517	33
07/04/1994	07:31:00	0.7516	33
07/04/1994	07:31:00	0.7515	33
07/04/1994	07:31:00	0.7514	33
07/04/1994	07:31:59	0.7512	33
07/04/1994	07:31:59	0.7513	33
07/04/1994	07:31:59	0.7512	33
07/04/1994	07:31:59	0.7513	33
07/04/1994	07:31:59	0.7514	33
07/04/1994	07:31:59	0.7515	33
07/04/1994	07:33:00	0.7516	33
07/04/1994	07:33:00	0.7515	33
07/04/1994	07:33:00	0.7516	33
07/04/1994	07:33:00	0.7517	33
07/04/1994	07:34:00	0.7516	33
07/04/1994	07:34:00	0.7517	33
07/04/1994	07:34:59	0.7515	33
07/04/1994	07:34:59	0.7514	33
07/04/1994	07:34:59	0.7513	33
07/04/1994	07:34:59	0.7514	33
07/04/1994	07:34:59	0.7515	33
07/04/1994	07:35:59	0.7514	33
07/04/1994	07:35:59	0.7513	33
07/04/1994	07:35:59	0.7514	33
07/04/1994	07:37:00	0.7513	33
07/04/1994	07:37:00	0.7512	33
07/04/1994	07:37:00	0.7513	33
07/04/1994	07:37:00	0.7514	33
07/04/1994	07:37:00	0.7515	33
07/04/1994	07:37:00	0.7518	33
07/04/1994	07:37:00	0.7517	33
07/04/1994	07:38:00	0.7518	33
07/04/1994	07:38:00	0.7519	33
07/04/1994	07:38:00	0.752	33
07/04/1994	07:38:00	0.7521	33
07/04/1994	07:38:00	0.7522	33
07/04/1994	07:38:00	0.7521	33
07/04/1994	07:38:00	0.752	33
07/04/1994	07:38:00	0.7521	33
07/04/1994	07:38:00	0.7522	33
07/04/1994	07:38:59	0.7523	33
07/04/1994	07:38:59	0.7522	33
07/04/1994	07:38:59	0.7523	33
07/04/1994	07:38:59	0.7521	33
07/04/1994	07:38:59	0.7522	33
07/04/1994	07:38:59	0.7521	33
07/04/1994	07:38:59	0.7522	33
07/04/1994	07:38:59	0.752	33
07/04/1994	07:40:00	0.7521	33
07/04/1994	07:40:00	0.752	33
07/04/1994	07:40:00	0.7521	33
07/04/1994	07:40:00	0.7522	33
07/04/1994	07:40:00	0.7522	33
07/04/1994	07:40:00	0.7521	33
07/04/1994	07:41:00	0.752	33
07/04/1994	07:41:00	0.7521	33
07/04/1994	07:41:00	0.7522	33
07/04/1994	07:41:00	0.7524	33
07/04/1994	07:41:00	0.7523	33
07/04/1994	07:41:00	0.7524	33
07/04/1994	07:41:59	0.7522	33
07/04/1994	07:41:59	0.7523	33
07/04/1994	07:41:59	0.7522	33
07/04/1994	07:41:59	0.752	33
07/04/1994	07:41:59	0.7521	33
07/04/1994	07:41:59	0.752	33
07/04/1994	07:43:00	0.7523	33
07/04/1994	07:43:00	0.7522	33
07/04/1994	07:44:00	0.7524	33
07/04/1994	07:44:00	0.7523	33
07/04/1994	07:44:00	0.7524	33
07/04/1994	07:44:00	0.7525	33
07/04/1994	07:44:00	0.7524	33
07/04/1994	07:44:00	0.7523	33
07/04/1994	07:44:00	0.7522	33
07/04/1994	07:44:00	0.7525	33
07/04/1994	07:44:59	0.7523	33
07/04/1994	07:44:59	0.7522	33
07/04/1994	07:44:59	0.7523	33
07/04/1994	07:44:59	0.7524	33
07/04/1994	07:46:00	0.7525	33
07/04/1994	07:46:00	0.7523	33
07/04/1994	07:46:00	0.7522	33
07/04/1994	07:46:00	0.7524	33
07/04/1994	07:47:00	0.7523	33
07/04/1994	07:47:00	0.7524	33
07/04/1994	07:47:00	0.7525	33
07/04/1994	07:47:00	0.7524	33
07/04/1994	07:47:00	0.7525	33
07/04/1994	07:47:59	0.7526	33
07/04/1994	07:47:59	0.7527	33
07/04/1994	07:47:59	0.7526	33
07/04/1994	07:47:59	0.7527	33
07/04/1994	07:47:59	0.7526	33
07/04/1994	07:47:59	0.7527	33
07/04/1994	07:47:59	0.7526	33
07/04/1994	07:49:00	0.7525	33
07/04/1994	07:49:00	0.7526	33
07/04/1994	07:49:00	0.7527	33
07/04/1994	07:49:00	0.7526	33
07/04/1994	07:49:00	0.7527	33
07/04/1994	07:50:00	0.7526	33
07/04/1994	07:50:00	0.7528	33
07/04/1994	07:50:59	0.7527	33
07/04/1994	07:50:59	0.7528	33
07/04/1994	07:50:59	0.7527	33
07/04/1994	07:50:59	0.7528	33
07/04/1994	07:50:59	0.7527	33
07/04/1994	07:51:59	0.7526	33
07/04/1994	07:51:59	0.7525	33
07/04/1994	07:53:00	0.7524	33
07/04/1994	07:54:00	0.7525	33
07/04/1994	07:54:00	0.7524	33
07/04/1994	07:54:00	0.7525	33
07/04/1994	07:54:00	0.7524	33
07/04/1994	07:54:59	0.7523	33
07/04/1994	07:54:59	0.7522	33
07/04/1994	07:54:59	0.7523	33
07/04/1994	07:54:59	0.7522	33
07/04/1994	07:54:59	0.7521	33
07/04/1994	07:56:00	0.752	33
07/04/1994	07:56:00	0.7521	33
07/04/1994	07:56:00	0.7522	33
07/04/1994	07:56:00	0.7523	33
07/04/1994	07:57:00	0.7522	33
07/04/1994	07:57:00	0.7521	33
07/04/1994	07:57:00	0.752	33
07/04/1994	07:57:59	0.7519	33
07/04/1994	07:57:59	0.7518	33
07/04/1994	07:57:59	0.7519	33
07/04/1994	07:57:59	0.7521	33
07/04/1994	07:59:00	0.752	33
07/04/1994	08:00:00	0.7518	33
07/04/1994	08:00:00	0.7519	33
07/04/1994	08:00:59	0.7519	33
07/04/1994	08:02:00	0.752	33
07/04/1994	08:02:00	0.7518	33
07/04/1994	08:02:00	0.7519	33
07/04/1994	08:03:00	0.7518	33
07/04/1994	08:03:59	0.7519	33
07/04/1994	08:04:59	0.7517	33
07/04/1994	08:06:00	0.7518	33
07/04/1994	08:06:00	0.7517	33
07/04/1994	08:06:59	0.7518	33
07/04/1994	08:06:59	0.7517	33
07/04/1994	08:10:00	0.7519	33
07/04/1994	08:10:00	0.752	33
07/04/1994	08:10:59	0.7521	33
07/04/1994	08:10:59	0.7522	33
07/04/1994	08:13:00	0.7524	33
07/04/1994	08:13:59	0.7523	33
07/04/1994	08:13:59	0.7522	33
07/04/1994	08:16:00	0.7525	33
07/04/1994	08:16:59	0.7524	33
07/04/1994	08:18:00	0.7523	33
07/04/1994	08:19:00	0.7525	33
07/04/1994	08:20:59	0.7524	33
07/04/1994	08:23:00	0.7523	33
07/04/1994	08:23:59	0.7522	33
07/04/1994	08:23:59	0.7521	33
07/04/1994	08:25:00	0.7522	33
07/04/1994	08:25:00	0.7523	33
07/04/1994	08:26:00	0.7522	33
07/04/1994	08:26:00	0.7521	33
07/04/1994	08:26:59	0.7522	33
07/04/1994	08:26:59	0.7519	33
07/04/1994	08:28:00	0.752	33
07/04/1994	08:28:00	0.7521	33
07/04/1994	08:28:00	0.752	33
07/04/1994	08:28:00	0.7519	33
07/04/1994	08:29:00	0.7518	33
07/04/1994	08:29:00	0.7519	33
07/04/1994	08:29:59	0.752	33
07/04/1994	08:29:59	0.7521	33
07/04/1994	08:31:00	0.752	33
07/04/1994	08:32:00	0.7519	33
07/04/1994	08:32:59	0.7518	33
07/04/1994	08:32:59	0.7519	33
07/04/1994	08:32:59	0.7518	33
07/04/1994	08:32:59	0.7517	33
07/04/1994	08:32:59	0.7516	33
07/04/1994	08:34:00	0.7517	33
07/04/1994	08:34:00	0.7518	33
07/04/1994	08:34:00	0.7517	33
07/04/1994	08:34:00	0.7518	33
07/04/1994	08:34:00	0.7519	33
07/04/1994	08:35:00	0.752	33
07/04/1994	08:35:00	0.7521	33
07/04/1994	08:35:00	0.752	33
07/04/1994	08:35:00	0.7521	33
07/04/1994	08:35:00	0.7522	33
07/04/1994	08:36:59	0.7523	33
07/04/1994	08:36:59	0.7518	33
07/04/1994	08:38:00	0.7517	33
07/04/1994	08:38:00	0.7516	33
07/04/1994	08:38:00	0.7517	33
07/04/1994	08:38:00	0.7518	33
07/04/1994	08:38:00	0.7517	33
07/04/1994	08:39:00	0.7518	33
07/04/1994	08:39:00	0.7519	33
07/04/1994	08:39:00	0.7518	33
07/04/1994	08:39:00	0.7519	33
07/04/1994	08:39:59	0.7516	33
07/04/1994	08:39:59	0.7517	33
07/04/1994	08:39:59	0.7516	33
07/04/1994	08:39:59	0.7515	33
07/04/1994	08:39:59	0.7516	33
07/04/1994	08:41:00	0.7517	33
07/04/1994	08:42:00	0.7515	33
07/04/1994	08:42:59	0.7516	33
07/04/1994	08:42:59	0.7515	33
07/04/1994	08:42:59	0.7514	33
07/04/1994	08:42:59	0.7513	33
07/04/1994	08:44:00	0.7514	33
07/04/1994	08:44:00	0.7513	33
07/04/1994	08:44:00	0.7514	33
07/04/1994	08:44:00	0.7515	33
07/04/1994	08:44:00	0.7516	33
07/04/1994	08:44:00	0.7515	33
07/04/1994	08:44:00	0.7514	33
07/04/1994	08:44:00	0.7513	33
07/04/1994	08:44:00	0.7512	33
07/04/1994	08:45:00	0.7513	33
07/04/1994	08:45:00	0.7512	33
07/04/1994	08:45:00	0.7511	33
07/04/1994	08:45:00	0.7512	33
07/04/1994	08:45:00	0.7511	33
07/04/1994	08:45:00	0.751	33
07/04/1994	08:45:00	0.7509	33
07/04/1994	08:45:00	0.7508	33
07/04/1994	08:45:00	0.7509	33
07/04/1994	08:45:00	0.7508	33
07/04/1994	08:45:00	0.7507	33
07/04/1994	08:45:00	0.7508	33
07/04/1994	08:45:59	0.7506	33
07/04/1994	08:45:59	0.7507	33
07/04/1994	08:45:59	0.7509	33
07/04/1994	08:45:59	0.7508	33
07/04/1994	08:45:59	0.7509	33
07/04/1994	08:45:59	0.751	33
07/04/1994	08:45:59	0.7509	33
07/04/1994	08:47:00	0.751	33
07/04/1994	08:47:00	0.7511	33
07/04/1994	08:47:00	0.751	33
07/04/1994	08:47:00	0.7509	33
07/04/1994	08:47:00	0.7508	33
07/04/1994	08:47:00	0.7507	33
07/04/1994	08:47:00	0.7506	33
07/04/1994	08:47:00	0.7507	33
07/04/1994	08:48:00	0.7506	33
07/04/1994	08:48:00	0.7505	33
07/04/1994	08:48:00	0.7504	33
07/04/1994	08:48:00	0.7503	33
07/04/1994	08:48:00	0.7504	33
07/04/1994	08:48:00	0.7503	33
07/04/1994	08:48:00	0.7502	33
07/04/1994	08:48:00	0.7503	33
07/04/1994	08:48:00	0.7504	33
07/04/1994	08:48:00	0.7503	33
07/04/1994	08:48:00	0.7502	33
07/04/1994	08:48:00	0.7503	33
07/04/1994	08:48:59	0.7504	33
07/04/1994	08:48:59	0.7503	33
07/04/1994	08:48:59	0.7502	33
07/04/1994	08:48:59	0.7503	33
07/04/1994	08:48:59	0.7504	33
07/04/1994	08:48:59	0.7505	33
07/04/1994	08:48:59	0.7506	33
07/04/1994	08:48:59	0.7507	33
07/04/1994	08:48:59	0.7508	33
07/04/1994	08:48:59	0.7507	33
07/04/1994	08:48:59	0.7506	33
07/04/1994	08:49:59	0.7507	33
07/04/1994	08:49:59	0.7506	33
07/04/1994	08:49:59	0.7505	33
07/04/1994	08:49:59	0.7506	33
07/04/1994	08:49:59	0.7507	33
07/04/1994	08:49:59	0.7506	33
07/04/1994	08:51:00	0.7507	33
07/04/1994	08:51:00	0.7506	33
07/04/1994	08:51:00	0.7507	33
07/04/1994	08:51:00	0.7508	33
07/04/1994	08:51:00	0.7509	33
07/04/1994	08:51:00	0.751	33
07/04/1994	08:51:59	0.7509	33
07/04/1994	08:51:59	0.751	33
07/04/1994	08:51:59	0.7509	33
07/04/1994	08:51:59	0.7508	33
07/04/1994	08:51:59	0.7506	33
07/04/1994	08:51:59	0.7508	33
07/04/1994	08:51:59	0.7507	33
07/04/1994	08:51:59	0.7506	33
07/04/1994	08:52:59	0.7505	33
07/04/1994	08:52:59	0.7504	33
07/04/1994	08:52:59	0.7507	33
07/04/1994	08:52:59	0.7508	33
07/04/1994	08:52:59	0.7509	33
07/04/1994	08:52:59	0.7508	33
07/04/1994	08:52:59	0.7511	33
07/04/1994	08:54:00	0.751	33
07/04/1994	08:54:00	0.7512	33
07/04/1994	08:54:00	0.7511	33
07/04/1994	08:54:00	0.7512	33
07/04/1994	08:54:00	0.7511	33
07/04/1994	08:55:00	0.751	33
07/04/1994	08:55:00	0.7511	33
07/04/1994	08:55:00	0.7509	33
07/04/1994	08:55:59	0.751	33
07/04/1994	08:55:59	0.7511	33
07/04/1994	08:55:59	0.751	33
07/04/1994	08:55:59	0.7509	33
07/04/1994	08:55:59	0.751	33
07/04/1994	08:55:59	0.7511	33
07/04/1994	08:55:59	0.751	33
07/04/1994	08:55:59	0.7511	33
07/04/1994	08:55:59	0.7512	33
07/04/1994	08:57:00	0.7513	33
07/04/1994	08:57:00	0.7514	33
07/04/1994	08:57:00	0.7513	33
07/04/1994	08:57:00	0.7512	33
07/04/1994	08:58:00	0.7511	33
07/04/1994	08:58:00	0.751	33
07/04/1994	08:58:00	0.7511	33
07/04/1994	08:58:00	0.7512	33
07/04/1994	08:58:59	0.7513	33
07/04/1994	08:58:59	0.7514	33
07/04/1994	08:58:59	0.7513	33
07/04/1994	08:58:59	0.7514	33
07/04/1994	08:58:59	0.7513	33
07/04/1994	09:00:00	0.7514	33
07/04/1994	09:00:00	0.7515	33
07/04/1994	09:00:00	0.7516	33
07/04/1994	09:00:00	0.7515	33
07/04/1994	09:00:00	0.7514	33
07/04/1994	09:00:00	0.7515	33
07/04/1994	09:00:00	0.7517	33
07/04/1994	09:00:00	0.7515	33
07/04/1994	09:01:00	0.7513	33
07/04/1994	09:01:00	0.7512	33
07/04/1994	09:01:00	0.7513	33
07/04/1994	09:01:00	0.7514	33
07/04/1994	09:01:00	0.7515	33
07/04/1994	09:01:00	0.7516	33
07/04/1994	09:01:59	0.7517	33
07/04/1994	09:01:59	0.7516	33
07/04/1994	09:01:59	0.7517	33
07/04/1994	09:01:59	0.7516	33
07/04/1994	09:01:59	0.7515	33
07/04/1994	09:01:59	0.7516	33
07/04/1994	09:01:59	0.7517	33
07/04/1994	09:01:59	0.7518	33
07/04/1994	09:01:59	0.7517	33
07/04/1994	09:01:59	0.7518	33
07/04/1994	09:03:00	0.7515	33
07/04/1994	09:03:00	0.7516	33
07/04/1994	09:03:00	0.7515	33
07/04/1994	09:04:00	0.7516	33
07/04/1994	09:04:00	0.7517	33
07/04/1994	09:04:00	0.7516	33
07/04/1994	09:04:59	0.7517	33
07/04/1994	09:04:59	0.7516	33
07/04/1994	09:04:59	0.7515	33
07/04/1994	09:04:59	0.7517	33
07/04/1994	09:04:59	0.7518	33
07/04/1994	09:04:59	0.7517	33
07/04/1994	09:04:59	0.7518	33
07/04/1994	09:04:59	0.7519	33
07/04/1994	09:05:59	0.7518	33
07/04/1994	09:05:59	0.7519	33
07/04/1994	09:05:59	0.752	33
07/04/1994	09:05:59	0.7519	33
07/04/1994	09:05:59	0.7518	33
07/04/1994	09:05:59	0.7519	33
07/04/1994	09:07:00	0.752	33
07/04/1994	09:07:00	0.7518	33
07/04/1994	09:07:00	0.7519	33
07/04/1994	09:08:00	0.752	33
07/04/1994	09:08:00	0.7519	33
07/04/1994	09:08:00	0.7518	33
07/04/1994	09:08:00	0.7519	33
07/04/1994	09:08:59	0.7519	33
07/04/1994	09:08:59	0.752	33
07/04/1994	09:08:59	0.7521	33
07/04/1994	09:10:00	0.752	33
07/04/1994	09:10:00	0.7519	33
07/04/1994	09:10:00	0.7518	33
07/04/1994	09:10:00	0.752	33
07/04/1994	09:10:00	0.7521	33
07/04/1994	09:10:00	0.7519	33
07/04/1994	09:10:00	0.752	33
07/04/1994	09:11:00	0.7517	33
07/04/1994	09:11:00	0.7518	33
07/04/1994	09:11:00	0.7519	33
07/04/1994	09:11:00	0.7518	33
07/04/1994	09:11:00	0.7519	33
07/04/1994	09:11:00	0.7518	33
07/04/1994	09:11:00	0.7517	33
07/04/1994	09:11:59	0.7519	33
07/04/1994	09:11:59	0.752	33
07/04/1994	09:11:59	0.7521	33
07/04/1994	09:11:59	0.7522	33
07/04/1994	09:11:59	0.752	33
07/04/1994	09:11:59	0.7521	33
07/04/1994	09:11:59	0.7522	33
07/04/1994	09:11:59	0.752	33
07/04/1994	09:11:59	0.7522	33
07/04/1994	09:11:59	0.7524	33
07/04/1994	09:11:59	0.7523	33
07/04/1994	09:13:00	0.7522	33
07/04/1994	09:13:00	0.7523	33
07/04/1994	09:13:00	0.7522	33
07/04/1994	09:13:00	0.7523	33
07/04/1994	09:13:00	0.7522	33
07/04/1994	09:13:00	0.7521	33
07/04/1994	09:13:00	0.752	33
07/04/1994	09:14:00	0.7521	33
07/04/1994	09:14:00	0.752	33
07/04/1994	09:14:00	0.7519	33
07/04/1994	09:14:00	0.7518	33
07/04/1994	09:14:59	0.752	33
07/04/1994	09:14:59	0.7521	33
07/04/1994	09:14:59	0.752	33
07/04/1994	09:16:00	0.7522	33
07/04/1994	09:16:00	0.7521	33
07/04/1994	09:17:00	0.752	33
07/04/1994	09:17:59	0.7519	33
07/04/1994	09:17:59	0.752	33
07/04/1994	09:17:59	0.7519	33
07/04/1994	09:17:59	0.7518	33
07/04/1994	09:17:59	0.7517	33
07/04/1994	09:19:00	0.7518	33
07/04/1994	09:20:59	0.7516	33
07/04/1994	09:21:59	0.7515	33
07/04/1994	09:23:00	0.7514	33
07/04/1994	09:23:00	0.7515	33
07/04/1994	09:23:00	0.7514	33
07/04/1994	09:23:00	0.7513	33
07/04/1994	09:23:00	0.7514	33
07/04/1994	09:23:00	0.7513	33
07/04/1994	09:24:00	0.7512	33
07/04/1994	09:24:00	0.7511	33
07/04/1994	09:24:00	0.7512	33
07/04/1994	09:24:00	0.7511	33
07/04/1994	09:24:00	0.7512	33
07/04/1994	09:24:00	0.7511	33
07/04/1994	09:24:00	0.7512	33
07/04/1994	09:24:00	0.7511	33
07/04/1994	09:24:59	0.7512	33
07/04/1994	09:24:59	0.7511	33
07/04/1994	09:24:59	0.7513	33
07/04/1994	09:26:00	0.7512	33
07/04/1994	09:26:00	0.7511	33
07/04/1994	09:26:00	0.7512	33
07/04/1994	09:27:00	0.7513	33
07/04/1994	09:27:00	0.7512	33
07/04/1994	09:27:00	0.7511	33
07/04/1994	09:27:00	0.7512	33
07/04/1994	09:27:00	0.7511	33
07/04/1994	09:27:59	0.751	33
07/04/1994	09:27:59	0.7509	33
07/04/1994	09:27:59	0.7508	33
07/04/1994	09:29:00	0.7509	33
07/04/1994	09:29:00	0.751	33
07/04/1994	09:29:00	0.7511	33
07/04/1994	09:29:00	0.751	33
07/04/1994	09:30:00	0.7509	33
07/04/1994	09:30:00	0.751	33
07/04/1994	09:30:00	0.7509	33
07/04/1994	09:30:00	0.7508	33
07/04/1994	09:30:00	0.7509	33
07/04/1994	09:30:00	0.751	33
07/04/1994	09:30:59	0.7511	33
07/04/1994	09:30:59	0.7512	33
07/04/1994	09:30:59	0.7511	33
07/04/1994	09:32:00	0.7512	33
07/04/1994	09:33:00	0.751	33
07/04/1994	09:33:00	0.7511	33
07/04/1994	09:33:59	0.751	33
07/04/1994	09:33:59	0.7511	33
07/04/1994	09:33:59	0.751	33
07/04/1994	09:33:59	0.7509	33
07/04/1994	09:34:59	0.7508	33
07/04/1994	09:34:59	0.7509	33
07/04/1994	09:34:59	0.7508	33
07/04/1994	09:36:00	0.7507	33
07/04/1994	09:36:00	0.7506	33
07/04/1994	09:36:00	0.7505	33
07/04/1994	09:36:00	0.7506	33
07/04/1994	09:36:00	0.7507	33
07/04/1994	09:36:00	0.7506	33
07/04/1994	09:36:59	0.7507	33
07/04/1994	09:36:59	0.7506	33
07/04/1994	09:36:59	0.7505	33
07/04/1994	09:37:59	0.7504	33
07/04/1994	09:37:59	0.7505	33
07/04/1994	09:37:59	0.7504	33
07/04/1994	09:37:59	0.7503	33
07/04/1994	09:37:59	0.7502	33
07/04/1994	09:37:59	0.7501	33
07/04/1994	09:37:59	0.75	33
07/04/1994	09:37:59	0.7501	33
07/04/1994	09:39:00	0.7502	33
07/04/1994	09:39:00	0.7501	33
07/04/1994	09:39:00	0.75	33
07/04/1994	09:39:00	0.7502	33
07/04/1994	09:39:00	0.7501	33
07/04/1994	09:39:00	0.7504	33
07/04/1994	09:39:00	0.7503	33
07/04/1994	09:40:00	0.7502	33
07/04/1994	09:40:00	0.7501	33
07/04/1994	09:40:00	0.75	33
07/04/1994	09:40:00	0.7499	33
07/04/1994	09:40:00	0.7498	33
07/04/1994	09:40:00	0.7497	33
07/04/1994	09:40:59	0.7498	33
07/04/1994	09:40:59	0.75	33
07/04/1994	09:40:59	0.7498	33
07/04/1994	09:40:59	0.7497	33
07/04/1994	09:40:59	0.7498	33
07/04/1994	09:40:59	0.75	33
07/04/1994	09:40:59	0.7502	33
07/04/1994	09:40:59	0.75	33
07/04/1994	09:40:59	0.7502	33
07/04/1994	09:42:00	0.7503	33
07/04/1994	09:42:00	0.7502	33
07/04/1994	09:42:00	0.75	33
07/04/1994	09:42:00	0.7501	33
07/04/1994	09:42:00	0.75	33
07/04/1994	09:42:00	0.7499	33
07/04/1994	09:42:00	0.75	33
07/04/1994	09:42:00	0.7498	33
07/04/1994	09:43:00	0.7497	33
07/04/1994	09:43:00	0.7496	33
07/04/1994	09:43:00	0.7495	33
07/04/1994	09:43:00	0.7494	33
07/04/1994	09:43:00	0.7493	33
07/04/1994	09:43:00	0.7494	33
07/04/1994	09:43:00	0.7495	33
07/04/1994	09:43:00	0.7496	33
07/04/1994	09:43:00	0.7497	33
07/04/1994	09:43:59	0.7496	33
07/04/1994	09:43:59	0.7497	33
07/04/1994	09:43:59	0.7496	33
07/04/1994	09:43:59	0.7497	33
07/04/1994	09:43:59	0.7498	33
07/04/1994	09:43:59	0.7497	33
07/04/1994	09:43:59	0.7498	33
07/04/1994	09:43:59	0.75	33
07/04/1994	09:43:59	0.7499	33
07/04/1994	09:45:00	0.7497	33
07/04/1994	09:45:00	0.7498	33
07/04/1994	09:45:00	0.7497	33
07/04/1994	09:46:00	0.7498	33
07/04/1994	09:46:00	0.7499	33
07/04/1994	09:46:00	0.7498	33
07/04/1994	09:46:00	0.7499	33
07/04/1994	09:46:00	0.7496	33
07/04/1994	09:46:00	0.7495	33
07/04/1994	09:46:00	0.7494	33
07/04/1994	09:46:00	0.7493	33
07/04/1994	09:46:00	0.7492	33
07/04/1994	09:46:59	0.7491	33
07/04/1994	09:46:59	0.749	33
07/04/1994	09:46:59	0.7491	33
07/04/1994	09:46:59	0.7492	33
07/04/1994	09:46:59	0.7493	33
07/04/1994	09:46:59	0.7494	33
07/04/1994	09:46:59	0.7495	33
07/04/1994	09:46:59	0.7496	33
07/04/1994	09:46:59	0.7495	33
07/04/1994	09:46:59	0.7496	33
07/04/1994	09:46:59	0.7495	33
07/04/1994	09:48:00	0.7496	33
07/04/1994	09:48:00	0.7497	33
07/04/1994	09:48:00	0.7499	33
07/04/1994	09:49:00	0.75	33
07/04/1994	09:49:00	0.7501	33
07/04/1994	09:49:00	0.75	33
07/04/1994	09:49:00	0.7499	33
07/04/1994	09:49:00	0.7498	33
07/04/1994	09:49:00	0.7499	33
07/04/1994	09:49:00	0.75	33
07/04/1994	09:49:59	0.7499	33
07/04/1994	09:49:59	0.75	33
07/04/1994	09:49:59	0.7501	33
07/04/1994	09:49:59	0.75	33
07/04/1994	09:49:59	0.7499	33
07/04/1994	09:49:59	0.7498	33
07/04/1994	09:49:59	0.75	33
07/04/1994	09:50:59	0.7499	33
07/04/1994	09:50:59	0.7498	33
07/04/1994	09:50:59	0.75	33
07/04/1994	09:50:59	0.7499	33
07/04/1994	09:50:59	0.7498	33
07/04/1994	09:50:59	0.75	33
07/04/1994	09:52:00	0.7499	33
07/04/1994	09:52:00	0.75	33
07/04/1994	09:52:00	0.7499	33
07/04/1994	09:52:00	0.7498	33
07/04/1994	09:53:00	0.75	33
07/04/1994	09:53:00	0.7501	33
07/04/1994	09:53:59	0.75	33
07/04/1994	09:53:59	0.7502	33
07/04/1994	09:53:59	0.7501	33
07/04/1994	09:53:59	0.75	33
07/04/1994	09:55:00	0.7499	33
07/04/1994	09:55:00	0.75	33
07/04/1994	09:55:00	0.7499	33
07/04/1994	09:55:00	0.7498	33
07/04/1994	09:55:00	0.7499	33
07/04/1994	09:55:00	0.7498	33
07/04/1994	09:55:00	0.7497	33
07/04/1994	09:55:00	0.7496	33
07/04/1994	09:56:00	0.7495	33
07/04/1994	09:56:00	0.7496	33
07/04/1994	09:56:00	0.7497	33
07/04/1994	09:56:00	0.7496	33
07/04/1994	09:56:00	0.7495	33
07/04/1994	09:56:00	0.7496	33
07/04/1994	09:56:00	0.7497	33
07/04/1994	09:56:59	0.7498	33
07/04/1994	09:56:59	0.7499	33
07/04/1994	09:56:59	0.75	33
07/04/1994	09:56:59	0.7499	33
07/04/1994	09:56:59	0.75	33
07/04/1994	09:58:00	0.7499	33
07/04/1994	09:58:00	0.7498	33
07/04/1994	09:58:00	0.7497	33
07/04/1994	09:59:00	0.7496	33
07/04/1994	09:59:00	0.7495	33
07/04/1994	09:59:00	0.7494	33
07/04/1994	09:59:00	0.7493	33
07/04/1994	09:59:00	0.7492	33
07/04/1994	09:59:59	0.7491	33
07/04/1994	09:59:59	0.7492	33
07/04/1994	09:59:59	0.7491	33
07/04/1994	09:59:59	0.749	33
07/04/1994	09:59:59	0.7491	33
07/04/1994	10:01:00	0.7492	33
07/04/1994	10:01:00	0.7493	33
07/04/1994	10:01:00	0.7494	33
07/04/1994	10:02:00	0.7495	33
07/04/1994	10:02:00	0.7494	33
07/04/1994	10:02:00	0.7493	33
07/04/1994	10:02:00	0.7494	33
07/04/1994	10:02:00	0.7495	33
07/04/1994	10:02:59	0.7494	33
07/04/1994	10:02:59	0.7496	33
07/04/1994	10:02:59	0.7497	33
07/04/1994	10:02:59	0.7498	33
07/04/1994	10:02:59	0.7497	33
07/04/1994	10:02:59	0.7496	33
07/04/1994	10:04:00	0.7495	33
07/04/1994	10:04:00	0.7494	33
07/04/1994	10:04:00	0.7491	33
07/04/1994	10:04:00	0.7492	33
07/04/1994	10:04:00	0.7493	33
07/04/1994	10:04:00	0.7492	33
07/04/1994	10:05:00	0.7494	33
07/04/1994	10:05:00	0.7495	33
07/04/1994	10:05:00	0.7497	33
07/04/1994	10:05:59	0.7498	33
07/04/1994	10:05:59	0.7499	33
07/04/1994	10:05:59	0.7497	33
07/04/1994	10:05:59	0.7498	33
07/04/1994	10:05:59	0.7499	33
07/04/1994	10:05:59	0.7498	33
07/04/1994	10:05:59	0.7497	33
07/04/1994	10:06:59	0.7498	33
07/04/1994	10:06:59	0.7499	33
07/04/1994	10:08:00	0.75	33
07/04/1994	10:08:00	0.7501	33
07/04/1994	10:08:00	0.7502	33
07/04/1994	10:08:00	0.7501	33
07/04/1994	10:08:00	0.7502	33
07/04/1994	10:09:00	0.7501	33
07/04/1994	10:09:00	0.7502	33
07/04/1994	10:09:00	0.7501	33
07/04/1994	10:09:00	0.75	33
07/04/1994	10:09:00	0.7501	33
07/04/1994	10:09:00	0.7502	33
07/04/1994	10:09:00	0.7501	33
07/04/1994	10:09:59	0.75	33
07/04/1994	10:09:59	0.7501	33
07/04/1994	10:09:59	0.75	33
07/04/1994	10:09:59	0.7503	33
07/04/1994	10:09:59	0.7502	33
07/04/1994	10:09:59	0.7503	33
07/04/1994	10:11:00	0.7504	33
07/04/1994	10:11:00	0.7503	33
07/04/1994	10:11:00	0.7502	33
07/04/1994	10:11:00	0.7503	33
07/04/1994	10:11:00	0.7504	33
07/04/1994	10:12:00	0.7501	33
07/04/1994	10:12:00	0.7503	33
07/04/1994	10:12:00	0.7502	33
07/04/1994	10:12:00	0.7501	33
07/04/1994	10:12:00	0.75	33
07/04/1994	10:12:00	0.7501	33
07/04/1994	10:12:59	0.7502	33
07/04/1994	10:12:59	0.7503	33
07/04/1994	10:15:00	0.7501	33
07/04/1994	10:15:00	0.7502	33
07/04/1994	10:15:00	0.7501	33
07/04/1994	10:15:59	0.7502	33
07/04/1994	10:17:00	0.7501	33
07/04/1994	10:17:00	0.7502	33
07/04/1994	10:17:00	0.7501	33
07/04/1994	10:18:00	0.75	33
07/04/1994	10:18:00	0.7498	33
07/04/1994	10:18:00	0.7495	33
07/04/1994	10:18:59	0.7495	33
07/04/1994	10:18:59	0.7494	33
07/04/1994	10:18:59	0.7496	33
07/04/1994	10:18:59	0.7495	33
07/04/1994	10:19:59	0.7494	33
07/04/1994	10:19:59	0.7493	33
07/04/1994	10:19:59	0.7492	33
07/04/1994	10:19:59	0.7491	33
07/04/1994	10:19:59	0.7493	33
07/04/1994	10:19:59	0.7494	33
07/04/1994	10:21:00	0.7493	33
07/04/1994	10:21:59	0.7491	33
07/04/1994	10:21:59	0.7493	33
07/04/1994	10:21:59	0.7492	33
07/04/1994	10:21:59	0.7491	33
07/04/1994	10:21:59	0.7493	33
07/04/1994	10:22:59	0.7492	33
07/04/1994	10:22:59	0.7493	33
07/04/1994	10:24:00	0.7494	33
07/04/1994	10:25:00	0.7495	33
07/04/1994	10:25:00	0.7496	33
07/04/1994	10:25:00	0.7495	33
07/04/1994	10:25:00	0.7496	33
07/04/1994	10:25:59	0.7495	33
07/04/1994	10:25:59	0.7493	33
07/04/1994	10:25:59	0.7494	33
07/04/1994	10:25:59	0.7495	33
07/04/1994	10:25:59	0.7494	33
07/04/1994	10:27:00	0.7492	33
07/04/1994	10:27:00	0.7491	33
07/04/1994	10:27:00	0.7492	33
07/04/1994	10:30:00	0.7493	33
07/04/1994	10:30:00	0.7491	33
07/04/1994	10:30:00	0.749	33
07/04/1994	10:30:00	0.7491	33
07/04/1994	10:31:00	0.7489	33
07/04/1994	10:31:00	0.7488	33
07/04/1994	10:31:00	0.749	33
07/04/1994	10:31:00	0.7487	33
07/04/1994	10:31:00	0.7488	33
07/04/1994	10:31:00	0.7489	33
07/04/1994	10:31:00	0.749	33
07/04/1994	10:31:00	0.7492	33
07/04/1994	10:31:00	0.7491	33
07/04/1994	10:31:59	0.7493	33
07/04/1994	10:31:59	0.7494	33
07/04/1994	10:33:00	0.7492	33
07/04/1994	10:33:00	0.7491	33
07/04/1994	10:33:00	0.749	33
07/04/1994	10:34:00	0.7492	33
07/04/1994	10:34:00	0.7494	33
07/04/1994	10:34:59	0.7493	33
07/04/1994	10:34:59	0.7494	33
07/04/1994	10:35:59	0.7494	33
07/04/1994	10:35:59	0.7493	33
07/04/1994	10:35:59	0.7494	33
07/04/1994	10:37:00	0.7492	33
07/04/1994	10:37:00	0.7493	33
07/04/1994	10:37:00	0.7489	33
07/04/1994	10:37:00	0.7491	33
07/04/1994	10:38:00	0.749	33
07/04/1994	10:38:00	0.7492	33
07/04/1994	10:38:00	0.7494	33
07/04/1994	10:38:59	0.7498	33
07/04/1994	10:38:59	0.7497	33
07/04/1994	10:38:59	0.7496	33
07/04/1994	10:38:59	0.7496	33
07/04/1994	10:40:00	0.7495	33
07/04/1994	10:40:00	0.7496	33
07/04/1994	10:40:00	0.7498	33
07/04/1994	10:40:00	0.7497	33
07/04/1994	10:41:00	0.7496	33
07/04/1994	10:41:59	0.7497	33
07/04/1994	10:43:00	0.7498	33
07/04/1994	10:43:00	0.7499	33
07/04/1994	10:44:00	0.7498	33
07/04/1994	10:44:00	0.7499	33
07/04/1994	10:44:00	0.7501	33
07/04/1994	10:44:00	0.75	33
07/04/1994	10:44:00	0.7498	33
07/04/1994	10:44:59	0.7497	33
07/04/1994	10:46:00	0.7498	33
07/04/1994	10:46:00	0.7496	33
07/04/1994	10:47:00	0.7495	33
07/04/1994	10:47:00	0.7494	33
07/04/1994	10:47:00	0.7495	33
07/04/1994	10:47:00	0.7493	33
07/04/1994	10:47:59	0.7496	33
07/04/1994	10:49:00	0.7494	33
07/04/1994	10:49:00	0.7493	33
07/04/1994	10:49:00	0.7492	33
07/04/1994	10:49:00	0.7491	33
07/04/1994	10:50:00	0.7492	33
07/04/1994	10:50:00	0.7493	33
07/04/1994	10:54:59	0.7492	33
07/04/1994	10:56:00	0.7494	33
07/04/1994	10:56:00	0.7493	33
07/04/1994	10:57:00	0.7491	33
07/04/1994	10:57:00	0.7492	33
07/04/1994	10:57:59	0.749	33
07/04/1994	10:57:59	0.7489	33
07/04/1994	10:59:00	0.749	33
07/04/1994	11:00:00	0.7488	33
07/04/1994	11:00:00	0.7489	33
07/04/1994	11:00:00	0.7488	33
07/04/1994	11:00:59	0.7489	33
07/04/1994	11:00:59	0.7492	33
07/04/1994	11:02:00	0.7491	33
07/04/1994	11:02:00	0.7492	33
07/04/1994	11:03:00	0.7493	33
07/04/1994	11:03:00	0.7492	33
07/04/1994	11:03:59	0.7494	33
07/04/1994	11:03:59	0.7493	33
07/04/1994	11:04:59	0.7492	33
07/04/1994	11:04:59	0.7491	33
07/04/1994	11:04:59	0.749	33
07/04/1994	11:06:00	0.7489	33
07/04/1994	11:06:00	0.7488	33
07/04/1994	11:06:00	0.7489	33
07/04/1994	11:06:00	0.7492	33
07/04/1994	11:06:59	0.7491	33
07/04/1994	11:06:59	0.7489	33
07/04/1994	11:06:59	0.7488	33
07/04/1994	11:06:59	0.749	33
07/04/1994	11:07:59	0.7491	33
07/04/1994	11:07:59	0.749	33
07/04/1994	11:07:59	0.7489	33
07/04/1994	11:07:59	0.749	33
07/04/1994	11:09:00	0.7488	33
07/04/1994	11:10:00	0.7487	33
07/04/1994	11:10:59	0.7489	33
07/04/1994	11:10:59	0.7487	33
07/04/1994	11:10:59	0.7486	33
07/04/1994	11:10:59	0.7485	33
07/04/1994	11:10:59	0.7484	33
07/04/1994	11:12:00	0.7485	33
07/04/1994	11:12:00	0.7484	33
07/04/1994	11:12:00	0.7483	33
07/04/1994	11:12:00	0.7482	33
07/04/1994	11:12:00	0.7481	33
07/04/1994	11:12:00	0.748	33
07/04/1994	11:12:00	0.7479	33
07/04/1994	11:12:00	0.7478	33
07/04/1994	11:13:00	0.7477	33
07/04/1994	11:13:00	0.7474	33
07/04/1994	11:13:00	0.7475	33
07/04/1994	11:13:00	0.7476	33
07/04/1994	11:13:00	0.7475	33
07/04/1994	11:13:00	0.7476	33
07/04/1994	11:13:00	0.7477	33
07/04/1994	11:13:00	0.7478	33
07/04/1994	11:13:00	0.748	33
07/04/1994	11:13:59	0.7479	33
07/04/1994	11:13:59	0.748	33
07/04/1994	11:13:59	0.7478	33
07/04/1994	11:13:59	0.7479	33
07/04/1994	11:13:59	0.7478	33
07/04/1994	11:15:00	0.748	33
07/04/1994	11:15:00	0.7481	33
07/04/1994	11:15:00	0.7482	33
07/04/1994	11:15:00	0.7481	33
07/04/1994	11:15:00	0.748	33
07/04/1994	11:15:00	0.7479	33
07/04/1994	11:15:00	0.7478	33
07/04/1994	11:16:00	0.7477	33
07/04/1994	11:16:00	0.7479	33
07/04/1994	11:16:00	0.748	33
07/04/1994	11:16:00	0.7481	33
07/04/1994	11:16:59	0.7482	33
07/04/1994	11:16:59	0.748	33
07/04/1994	11:16:59	0.7477	33
07/04/1994	11:16:59	0.7475	33
07/04/1994	11:16:59	0.7476	33
07/04/1994	11:16:59	0.7477	33
07/04/1994	11:18:00	0.7475	33
07/04/1994	11:18:00	0.7476	33
07/04/1994	11:18:00	0.7478	33
07/04/1994	11:18:00	0.7476	33
07/04/1994	11:18:00	0.7477	33
07/04/1994	11:18:00	0.7478	33
07/04/1994	11:18:00	0.7479	33
07/04/1994	11:19:00	0.7478	33
07/04/1994	11:19:00	0.7477	33
07/04/1994	11:19:00	0.7476	33
07/04/1994	11:19:00	0.7475	33
07/04/1994	11:19:59	0.7477	33
07/04/1994	11:19:59	0.7478	33
07/04/1994	11:20:59	0.7477	33
07/04/1994	11:20:59	0.7478	33
07/04/1994	11:20:59	0.7479	33
07/04/1994	11:20:59	0.7478	33
07/04/1994	11:20:59	0.7479	33
07/04/1994	11:22:00	0.7477	33
07/04/1994	11:22:00	0.7476	33
07/04/1994	11:22:00	0.7475	33
07/04/1994	11:22:00	0.7478	33
07/04/1994	11:22:00	0.7474	33
07/04/1994	11:22:00	0.7473	33
07/04/1994	11:22:00	0.7472	33
07/04/1994	11:22:00	0.7474	33
07/04/1994	11:22:00	0.7475	33
07/04/1994	11:22:00	0.7474	33
07/04/1994	11:23:00	0.7475	33
07/04/1994	11:23:00	0.7476	33
07/04/1994	11:23:00	0.7475	33
07/04/1994	11:23:00	0.7477	33
07/04/1994	11:23:59	0.7476	33
07/04/1994	11:23:59	0.7477	33
07/04/1994	11:23:59	0.7478	33
07/04/1994	11:23:59	0.7479	33
07/04/1994	11:25:00	0.7478	33
07/04/1994	11:25:00	0.7479	33
07/04/1994	11:25:00	0.748	33
07/04/1994	11:26:00	0.7477	33
07/04/1994	11:26:00	0.7478	33
07/04/1994	11:26:00	0.7476	33
07/04/1994	11:26:00	0.7478	33
07/04/1994	11:26:59	0.7477	33
07/04/1994	11:26:59	0.7478	33
07/04/1994	11:26:59	0.7479	33
07/04/1994	11:28:00	0.748	33
07/04/1994	11:29:00	0.748	33
07/04/1994	11:29:00	0.7479	33
07/04/1994	11:29:00	0.748	33
07/04/1994	11:29:59	0.7478	33
07/04/1994	11:29:59	0.7479	33
07/04/1994	11:29:59	0.7478	33
07/04/1994	11:31:00	0.7477	33
07/04/1994	11:32:00	0.7476	33
07/04/1994	11:32:00	0.7477	33
07/04/1994	11:32:00	0.7478	33
07/04/1994	11:32:59	0.7477	33
07/04/1994	11:32:59	0.7476	33
07/04/1994	11:32:59	0.7475	33
07/04/1994	11:34:00	0.7474	33
07/04/1994	11:34:00	0.7476	33
07/04/1994	11:34:00	0.7475	33
07/04/1994	11:34:00	0.7474	33
07/04/1994	11:34:00	0.7473	33
07/04/1994	11:34:00	0.7474	33
07/04/1994	11:34:00	0.7476	33
07/04/1994	11:35:00	0.7475	33
07/04/1994	11:35:00	0.7474	33
07/04/1994	11:35:00	0.7473	33
07/04/1994	11:35:59	0.7472	33
07/04/1994	11:35:59	0.7471	33
07/04/1994	11:35:59	0.7473	33
07/04/1994	11:36:59	0.7475	33
07/04/1994	11:36:59	0.7473	33
07/04/1994	11:36:59	0.7472	33
07/04/1994	11:38:00	0.7471	33
07/04/1994	11:38:00	0.7473	33
07/04/1994	11:39:00	0.7472	33
07/04/1994	11:39:00	0.7471	33
07/04/1994	11:39:00	0.7472	33
07/04/1994	11:39:00	0.7473	33
07/04/1994	11:39:00	0.7472	33
07/04/1994	11:39:00	0.7471	33
07/04/1994	11:39:00	0.747	33
07/04/1994	11:39:00	0.7471	33
07/04/1994	11:39:00	0.747	33
07/04/1994	11:39:00	0.7469	33
07/04/1994	11:39:00	0.7468	33
07/04/1994	11:39:59	0.7469	33
07/04/1994	11:39:59	0.747	33
07/04/1994	11:39:59	0.7469	33
07/04/1994	11:39:59	0.7467	33
07/04/1994	11:39:59	0.7468	33
07/04/1994	11:41:00	0.747	33
07/04/1994	11:41:00	0.7468	33
07/04/1994	11:41:00	0.7467	33
07/04/1994	11:41:00	0.7466	33
07/04/1994	11:41:00	0.7465	33
07/04/1994	11:42:00	0.7466	33
07/04/1994	11:42:00	0.7467	33
07/04/1994	11:42:00	0.7468	33
07/04/1994	11:42:00	0.7469	33
07/04/1994	11:42:00	0.7467	33
07/04/1994	11:42:59	0.7466	33
07/04/1994	11:42:59	0.7467	33
07/04/1994	11:42:59	0.7466	33
07/04/1994	11:42:59	0.7465	33
07/04/1994	11:42:59	0.7464	33
07/04/1994	11:42:59	0.7465	33
07/04/1994	11:42:59	0.7466	33
07/04/1994	11:42:59	0.7465	33
07/04/1994	11:42:59	0.7464	33
07/04/1994	11:42:59	0.7465	33
07/04/1994	11:44:00	0.7466	33
07/04/1994	11:44:00	0.7465	33
07/04/1994	11:44:00	0.7464	33
07/04/1994	11:44:00	0.7463	33
07/04/1994	11:44:00	0.7462	33
07/04/1994	11:44:00	0.7463	33
07/04/1994	11:44:00	0.7464	33
07/04/1994	11:44:00	0.7465	33
07/04/1994	11:45:00	0.7464	33
07/04/1994	11:45:00	0.7465	33
07/04/1994	11:45:00	0.7466	33
07/04/1994	11:45:59	0.7465	33
07/04/1994	11:45:59	0.7466	33
07/04/1994	11:45:59	0.7467	33
07/04/1994	11:45:59	0.7468	33
07/04/1994	11:45:59	0.7466	33
07/04/1994	11:45:59	0.7465	33
07/04/1994	11:45:59	0.7466	33
07/04/1994	11:45:59	0.7467	33
07/04/1994	11:47:00	0.7467	33
07/04/1994	11:47:00	0.7468	33
07/04/1994	11:47:00	0.7469	33
07/04/1994	11:48:00	0.7468	33
07/04/1994	11:48:00	0.7467	33
07/04/1994	11:48:59	0.7468	33
07/04/1994	11:48:59	0.7467	33
07/04/1994	11:48:59	0.7468	33
07/04/1994	11:48:59	0.7469	33
07/04/1994	11:48:59	0.747	33
07/04/1994	11:48:59	0.7472	33
07/04/1994	11:48:59	0.7473	33
07/04/1994	11:49:59	0.7472	33
07/04/1994	11:49:59	0.7471	33
07/04/1994	11:49:59	0.747	33
07/04/1994	11:49:59	0.7471	33
07/04/1994	11:49:59	0.747	33
07/04/1994	11:51:00	0.7469	33
07/04/1994	11:51:00	0.747	33
07/04/1994	11:51:00	0.7468	33
07/04/1994	11:51:00	0.7467	33
07/04/1994	11:51:59	0.7468	33
07/04/1994	11:51:59	0.7471	33
07/04/1994	11:51:59	0.7472	33
07/04/1994	11:51:59	0.7473	33
07/04/1994	11:52:59	0.7474	33
07/04/1994	11:52:59	0.7473	33
07/04/1994	11:52:59	0.7471	33
07/04/1994	11:54:00	0.7472	33
07/04/1994	11:54:00	0.747	33
07/04/1994	11:54:00	0.7471	33
07/04/1994	11:54:00	0.7472	33
07/04/1994	11:55:00	0.7471	33
07/04/1994	11:55:59	0.747	33
07/04/1994	11:55:59	0.7472	33
07/04/1994	11:55:59	0.7471	33
07/04/1994	11:57:00	0.7472	33
07/04/1994	11:57:00	0.7471	33
07/04/1994	11:57:00	0.747	33
07/04/1994	11:57:00	0.7469	33
07/04/1994	11:57:00	0.7475	33
07/04/1994	11:57:00	0.7476	33
07/04/1994	11:58:59	0.7475	33
07/04/1994	11:58:59	0.7473	33
07/04/1994	11:58:59	0.7474	33
07/04/1994	11:58:59	0.7475	33
07/04/1994	11:58:59	0.7474	33
07/04/1994	11:58:59	0.7473	33
07/04/1994	12:00:00	0.7472	33
07/04/1994	12:00:00	0.7471	33
07/04/1994	12:00:00	0.7472	33
07/04/1994	12:00:00	0.7471	33
07/04/1994	12:01:00	0.7472	33
07/04/1994	12:01:00	0.7471	33
07/04/1994	12:01:00	0.7472	33
07/04/1994	12:01:00	0.7473	33
07/04/1994	12:01:00	0.7472	33
07/04/1994	12:01:59	0.7471	33
07/04/1994	12:01:59	0.7472	33
07/04/1994	12:01:59	0.7473	33
07/04/1994	12:01:59	0.747	33
07/04/1994	12:01:59	0.7472	33
07/04/1994	12:03:00	0.747	33
07/04/1994	12:03:00	0.7469	33
07/04/1994	12:03:00	0.747	33
07/04/1994	12:03:00	0.7469	33
07/04/1994	12:04:00	0.7472	33
07/04/1994	12:04:00	0.7473	33
07/04/1994	12:04:59	0.7472	33
07/04/1994	12:04:59	0.747	33
07/04/1994	12:04:59	0.7471	33
07/04/1994	12:05:59	0.747	33
07/04/1994	12:05:59	0.7472	33
07/04/1994	12:05:59	0.7471	33
07/04/1994	12:05:59	0.747	33
07/04/1994	12:07:00	0.7471	33
07/04/1994	12:07:00	0.7472	33
07/04/1994	12:07:00	0.7473	33
07/04/1994	12:08:00	0.7472	33
07/04/1994	12:08:59	0.747	33
07/04/1994	12:08:59	0.7471	33
07/04/1994	12:10:00	0.7469	33
07/04/1994	12:11:00	0.7467	33
07/04/1994	12:11:00	0.7468	33
07/04/1994	12:11:00	0.7466	33
07/04/1994	12:11:00	0.7468	33
07/04/1994	12:11:59	0.7466	33
07/04/1994	12:11:59	0.7465	33
07/04/1994	12:13:00	0.7468	33
07/04/1994	12:13:00	0.7467	33
07/04/1994	12:13:00	0.7468	33
07/04/1994	12:13:00	0.7466	33
07/04/1994	12:13:00	0.7467	33
07/04/1994	12:13:00	0.7465	33
07/04/1994	12:14:00	0.7464	33
07/04/1994	12:14:00	0.7465	33
07/04/1994	12:14:00	0.7466	33
07/04/1994	12:14:59	0.7465	33
07/04/1994	12:14:59	0.7466	33
07/04/1994	12:16:00	0.7464	33
07/04/1994	12:16:00	0.7463	33
07/04/1994	12:16:00	0.7464	33
07/04/1994	12:16:00	0.7463	33
07/04/1994	12:17:00	0.7461	33
07/04/1994	12:17:00	0.7462	33
07/04/1994	12:17:00	0.7463	33
07/04/1994	12:17:00	0.7462	33
07/04/1994	12:17:00	0.7461	33
07/04/1994	12:17:00	0.746	33
07/04/1994	12:17:00	0.7459	33
07/04/1994	12:17:00	0.7458	33
07/04/1994	12:17:00	0.7457	33
07/04/1994	12:17:00	0.7458	33
07/04/1994	12:17:00	0.7459	33
07/04/1994	12:17:00	0.746	33
07/04/1994	12:17:00	0.7461	33
07/04/1994	12:17:00	0.7462	33
07/04/1994	12:17:59	0.7461	33
07/04/1994	12:17:59	0.746	33
07/04/1994	12:17:59	0.7462	33
07/04/1994	12:17:59	0.7463	33
07/04/1994	12:17:59	0.7462	33
07/04/1994	12:17:59	0.7463	33
07/04/1994	12:17:59	0.7462	33
07/04/1994	12:19:00	0.7461	33
07/04/1994	12:19:00	0.7462	33
07/04/1994	12:19:00	0.7461	33
07/04/1994	12:19:00	0.7463	33
07/04/1994	12:19:00	0.7464	33
07/04/1994	12:19:00	0.7463	33
07/04/1994	12:20:00	0.7464	33
07/04/1994	12:20:00	0.7463	33
07/04/1994	12:20:00	0.7462	33
07/04/1994	12:20:59	0.7462	33
07/04/1994	12:20:59	0.7463	33
07/04/1994	12:20:59	0.7464	33
07/04/1994	12:20:59	0.7465	33
07/04/1994	12:21:59	0.7464	33
07/04/1994	12:21:59	0.7466	33
07/04/1994	12:21:59	0.7465	33
07/04/1994	12:21:59	0.7466	33
07/04/1994	12:23:00	0.7465	33
07/04/1994	12:23:00	0.7464	33
07/04/1994	12:23:00	0.7465	33
07/04/1994	12:23:00	0.7464	33
07/04/1994	12:24:00	0.7463	33
07/04/1994	12:24:00	0.7461	33
07/04/1994	12:24:00	0.7462	33
07/04/1994	12:24:59	0.7464	33
07/04/1994	12:24:59	0.7463	33
07/04/1994	12:26:00	0.7464	33
07/04/1994	12:26:00	0.7465	33
07/04/1994	12:27:00	0.7466	33
07/04/1994	12:27:00	0.7467	33
07/04/1994	12:27:00	0.7466	33
07/04/1994	12:27:00	0.7467	33
07/04/1994	12:27:59	0.7466	33
07/04/1994	12:29:00	0.7465	33
07/04/1994	12:29:00	0.7467	33
07/04/1994	12:29:00	0.7465	33
07/04/1994	12:29:00	0.7466	33
07/04/1994	12:30:00	0.7465	33
07/04/1994	12:30:00	0.7466	33
07/04/1994	12:30:00	0.7467	33
07/04/1994	12:30:59	0.7466	33
07/04/1994	12:32:00	0.7465	33
07/04/1994	12:32:00	0.7466	33
07/04/1994	12:33:00	0.7465	33
07/04/1994	12:33:00	0.7466	33
07/04/1994	12:33:00	0.7464	33
07/04/1994	12:34:59	0.7463	33
07/04/1994	12:34:59	0.7464	33
07/04/1994	12:36:00	0.7463	33
07/04/1994	12:36:00	0.7464	33
07/04/1994	12:36:00	0.7465	33
07/04/1994	12:37:59	0.7464	33
07/04/1994	12:37:59	0.7465	33
07/04/1994	12:39:00	0.7466	33
07/04/1994	12:39:00	0.7467	33
07/04/1994	12:40:00	0.7468	33
07/04/1994	12:40:59	0.7467	33
07/04/1994	12:43:00	0.7466	33
07/04/1994	12:43:00	0.7468	33
07/04/1994	12:45:00	0.7467	33
07/04/1994	12:46:00	0.7468	33
07/04/1994	12:46:00	0.7467	33
07/04/1994	12:46:00	0.7469	33
07/04/1994	12:46:59	0.7471	33
07/04/1994	12:46:59	0.7472	33
07/04/1994	12:46:59	0.747	33
07/04/1994	12:46:59	0.7472	33
07/04/1994	12:48:00	0.7471	33
07/04/1994	12:48:00	0.7472	33
07/04/1994	12:48:00	0.7471	33
07/04/1994	12:48:00	0.7472	33
07/04/1994	12:48:00	0.7473	33
07/04/1994	12:49:00	0.7471	33
07/04/1994	12:49:00	0.7472	33
07/04/1994	12:49:00	0.7473	33
07/04/1994	12:49:00	0.7472	33
07/04/1994	12:49:59	0.7471	33
07/04/1994	12:49:59	0.7472	33
07/04/1994	12:52:00	0.7473	33
07/04/1994	12:52:00	0.7472	33
07/04/1994	12:52:00	0.747	33
07/04/1994	12:52:00	0.7469	33
07/04/1994	12:53:00	0.7471	33
07/04/1994	12:53:59	0.7471	33
07/04/1994	12:55:00	0.7472	33
07/04/1994	12:55:00	0.7469	33
07/04/1994	12:56:00	0.747	33
07/04/1994	12:56:00	0.7471	33
07/04/1994	12:56:00	0.7472	33
07/04/1994	12:56:00	0.747	33
07/04/1994	12:59:00	0.7472	33
07/04/1994	13:01:00	0.7474	33
07/04/1994	13:02:00	0.7472	33
07/04/1994	13:02:00	0.7473	33
07/04/1994	13:02:00	0.7472	33
07/04/1994	13:02:00	0.7473	33
07/04/1994	13:02:59	0.7474	33
07/04/1994	13:04:00	0.7472	33
07/04/1994	13:05:00	0.7471	33
07/04/1994	13:05:00	0.747	33
07/04/1994	13:05:00	0.7472	33
07/04/1994	13:05:00	0.747	33
07/04/1994	13:05:00	0.7469	33
07/04/1994	13:05:59	0.7468	33
07/04/1994	13:05:59	0.7467	33
07/04/1994	13:05:59	0.7466	33
07/04/1994	13:05:59	0.7467	33
07/04/1994	13:05:59	0.7468	33
07/04/1994	13:06:59	0.7466	33
07/04/1994	13:08:00	0.7467	33
07/04/1994	13:08:00	0.7466	33
07/04/1994	13:08:00	0.7465	33
07/04/1994	13:08:00	0.7464	33
07/04/1994	13:09:59	0.7463	33
07/04/1994	13:11:00	0.7462	33
07/04/1994	13:11:00	0.7461	33
07/04/1994	13:12:00	0.7463	33
07/04/1994	13:12:00	0.7464	33
07/04/1994	13:12:59	0.7463	33
07/04/1994	13:12:59	0.7464	33
07/04/1994	13:12:59	0.7462	33
07/04/1994	13:12:59	0.7461	33
07/04/1994	13:12:59	0.746	33
07/04/1994	13:12:59	0.7459	33
07/04/1994	13:12:59	0.7458	33
07/04/1994	13:14:00	0.7459	33
07/04/1994	13:14:00	0.7458	33
07/04/1994	13:14:00	0.7457	33
07/04/1994	13:14:00	0.7458	33
07/04/1994	13:14:00	0.7457	33
07/04/1994	13:14:00	0.7456	33
07/04/1994	13:14:00	0.7455	33
07/04/1994	13:15:00	0.7457	33
07/04/1994	13:15:00	0.7459	33
07/04/1994	13:15:00	0.7458	33
07/04/1994	13:15:00	0.7459	33
07/04/1994	13:15:00	0.746	33
07/04/1994	13:15:00	0.7459	33
07/04/1994	13:15:00	0.7458	33
07/04/1994	13:15:00	0.7457	33
07/04/1994	13:15:59	0.7458	33
07/04/1994	13:15:59	0.7459	33
07/04/1994	13:15:59	0.7458	33
07/04/1994	13:15:59	0.7457	33
07/04/1994	13:15:59	0.7456	33
07/04/1994	13:15:59	0.7457	33
07/04/1994	13:17:00	0.7459	33
07/04/1994	13:17:00	0.7457	33
07/04/1994	13:17:00	0.7456	33
07/04/1994	13:17:00	0.7457	33
07/04/1994	13:17:00	0.7459	33
07/04/1994	13:18:00	0.746	33
07/04/1994	13:18:00	0.7459	33
07/04/1994	13:18:00	0.746	33
07/04/1994	13:18:00	0.7462	33
07/04/1994	13:18:59	0.746	33
07/04/1994	13:18:59	0.7459	33
07/04/1994	13:18:59	0.7458	33
07/04/1994	13:19:59	0.7459	33
07/04/1994	13:19:59	0.746	33
07/04/1994	13:19:59	0.7458	33
07/04/1994	13:19:59	0.7459	33
07/04/1994	13:19:59	0.746	33
07/04/1994	13:21:00	0.7459	33
07/04/1994	13:21:59	0.7458	33
07/04/1994	13:22:59	0.7456	33
07/04/1994	13:22:59	0.7458	33
07/04/1994	13:24:00	0.7456	33
07/04/1994	13:24:00	0.7457	33
07/04/1994	13:24:00	0.7456	33
07/04/1994	13:25:00	0.7455	33
07/04/1994	13:25:59	0.7456	33
07/04/1994	13:27:00	0.7457	33
07/04/1994	13:28:00	0.7458	33
07/04/1994	13:28:59	0.7456	33
07/04/1994	13:28:59	0.7457	33
07/04/1994	13:28:59	0.7456	33
07/04/1994	13:30:00	0.7457	33
07/04/1994	13:30:00	0.7456	33
07/04/1994	13:30:00	0.7455	33
07/04/1994	13:30:00	0.7456	33
07/04/1994	13:31:59	0.7457	33
07/04/1994	13:31:59	0.7455	33
07/04/1994	13:31:59	0.7454	33
07/04/1994	13:31:59	0.7453	33
07/04/1994	13:33:00	0.7454	33
07/04/1994	13:33:00	0.7453	33
07/04/1994	13:33:00	0.7452	33
07/04/1994	13:33:00	0.7451	33
07/04/1994	13:33:00	0.745	33
07/04/1994	13:33:00	0.7451	33
07/04/1994	13:33:00	0.7452	33
07/04/1994	13:33:00	0.7451	33
07/04/1994	13:34:00	0.745	33
07/04/1994	13:34:00	0.7451	33
07/04/1994	13:34:00	0.745	33
07/04/1994	13:34:59	0.7452	33
07/04/1994	13:34:59	0.7451	33
07/04/1994	13:34:59	0.745	33
07/04/1994	13:34:59	0.7449	33
07/04/1994	13:34:59	0.7448	33
07/04/1994	13:34:59	0.7447	33
07/04/1994	13:34:59	0.7445	33
07/04/1994	13:34:59	0.7447	33
07/04/1994	13:34:59	0.7446	33
07/04/1994	13:35:59	0.7447	33
07/04/1994	13:35:59	0.7445	33
07/04/1994	13:35:59	0.7447	33
07/04/1994	13:35:59	0.7445	33
07/04/1994	13:35:59	0.7446	33
07/04/1994	13:35:59	0.7447	33
07/04/1994	13:35:59	0.7448	33
07/04/1994	13:35:59	0.7449	33
07/04/1994	13:35:59	0.7447	33
07/04/1994	13:35:59	0.7448	33
07/04/1994	13:35:59	0.7449	33
07/04/1994	13:37:00	0.7448	33
07/04/1994	13:37:00	0.7449	33
07/04/1994	13:37:00	0.7448	33
07/04/1994	13:37:00	0.7447	33
07/04/1994	13:37:00	0.7446	33
07/04/1994	13:37:00	0.7447	33
07/04/1994	13:37:00	0.7448	33
07/04/1994	13:37:00	0.7449	33
07/04/1994	13:38:00	0.7448	33
07/04/1994	13:38:00	0.7447	33
07/04/1994	13:38:00	0.7446	33
07/04/1994	13:38:00	0.7445	33
07/04/1994	13:38:59	0.7444	33
07/04/1994	13:38:59	0.7443	33
07/04/1994	13:38:59	0.7445	33
07/04/1994	13:38:59	0.7447	33
07/04/1994	13:38:59	0.7446	33
07/04/1994	13:40:00	0.7448	33
07/04/1994	13:40:00	0.745	33
07/04/1994	13:40:00	0.7449	33
07/04/1994	13:40:00	0.745	33
07/04/1994	13:40:00	0.7449	33
07/04/1994	13:41:00	0.7448	33
07/04/1994	13:41:00	0.745	33
07/04/1994	13:41:00	0.7449	33
07/04/1994	13:41:59	0.7448	33
07/04/1994	13:41:59	0.745	33
07/04/1994	13:41:59	0.7448	33
07/04/1994	13:43:00	0.7447	33
07/04/1994	13:43:00	0.7448	33
07/04/1994	13:44:00	0.7449	33
07/04/1994	13:44:00	0.7448	33
07/04/1994	13:44:59	0.7449	33
07/04/1994	13:44:59	0.745	33
07/04/1994	13:44:59	0.7451	33
07/04/1994	13:44:59	0.7452	33
07/04/1994	13:44:59	0.7451	33
07/04/1994	13:44:59	0.745	33
07/04/1994	13:44:59	0.7451	33
07/04/1994	13:44:59	0.7452	33
07/04/1994	13:46:00	0.7451	33
07/04/1994	13:46:00	0.745	33
07/04/1994	13:46:00	0.7449	33
07/04/1994	13:46:00	0.7448	33
07/04/1994	13:46:00	0.7449	33
07/04/1994	13:47:00	0.745	33
07/04/1994	13:47:00	0.7448	33
07/04/1994	13:47:00	0.7447	33
07/04/1994	13:47:00	0.7448	33
07/04/1994	13:47:59	0.7449	33
07/04/1994	13:47:59	0.745	33
07/04/1994	13:47:59	0.7451	33
07/04/1994	13:49:00	0.7452	33
07/04/1994	13:49:00	0.7451	33
07/04/1994	13:49:00	0.7452	33
07/04/1994	13:49:00	0.7453	33
07/04/1994	13:49:00	0.7454	33
07/04/1994	13:49:00	0.7452	33
07/04/1994	13:50:00	0.7454	33
07/04/1994	13:50:00	0.7455	33
07/04/1994	13:50:00	0.7454	33
07/04/1994	13:50:00	0.7453	33
07/04/1994	13:50:00	0.7456	33
07/04/1994	13:50:00	0.7454	33
07/04/1994	13:50:59	0.7455	33
07/04/1994	13:50:59	0.7454	33
07/04/1994	13:50:59	0.7453	33
07/04/1994	13:50:59	0.7452	33
07/04/1994	13:50:59	0.7453	33
07/04/1994	13:51:59	0.7455	33
07/04/1994	13:51:59	0.7454	33
07/04/1994	13:51:59	0.7455	33
07/04/1994	13:53:00	0.7457	33
07/04/1994	13:53:00	0.7456	33
07/04/1994	13:54:00	0.7457	33
07/04/1994	13:54:00	0.7458	33
07/04/1994	13:54:00	0.7457	33
07/04/1994	13:54:59	0.7456	33
07/04/1994	13:54:59	0.7457	33
07/04/1994	13:54:59	0.7458	33
07/04/1994	13:54:59	0.7459	33
07/04/1994	13:56:00	0.7458	33
07/04/1994	13:56:00	0.7457	33
07/04/1994	13:56:00	0.7458	33
07/04/1994	13:57:00	0.746	33
07/04/1994	13:57:00	0.7459	33
07/04/1994	13:57:00	0.746	33
07/04/1994	13:57:59	0.7458	33
07/04/1994	13:57:59	0.7457	33
07/04/1994	13:57:59	0.7456	33
07/04/1994	13:57:59	0.7457	33
07/04/1994	13:57:59	0.7458	33
07/04/1994	13:59:00	0.7459	33
07/04/1994	13:59:00	0.746	33
07/04/1994	13:59:00	0.7459	33
07/04/1994	13:59:00	0.7458	33
07/04/1994	13:59:00	0.7457	33
07/04/1994	13:59:00	0.7458	33
07/04/1994	13:59:00	0.7459	33
07/04/1994	13:59:00	0.746	33
07/04/1994	13:59:00	0.7459	33
07/04/1994	13:59:00	0.7458	33
07/04/1994	13:59:00	0.7459	49
07/05/1994	21:49:00	0.7463	73
07/05/1994	01:14:00	0.746	65
07/05/1994	01:28:00	0.7455	65
07/05/1994	02:03:00	0.7461	65
07/05/1994	02:15:00	0.7455	65
07/05/1994	02:25:00	0.7458	65
07/05/1994	02:28:00	0.7456	65
07/05/1994	02:38:00	0.7455	65
07/05/1994	02:42:00	0.7455	65
07/05/1994	03:11:59	0.7453	65
07/05/1994	06:00:00	0.7456	65
07/05/1994	06:04:59	0.746	81
07/05/1994	07:19:59	0.746	41
07/05/1994	07:19:59	0.7461	33
07/05/1994	07:19:59	0.7462	33
07/05/1994	07:19:59	0.7461	33
07/05/1994	07:19:59	0.746	33
07/05/1994	07:19:59	0.7461	33
07/05/1994	07:19:59	0.7462	33
07/05/1994	07:21:00	0.7464	33
07/05/1994	07:21:00	0.7462	33
07/05/1994	07:21:00	0.7461	33
07/05/1994	07:21:00	0.7462	33
07/05/1994	07:21:00	0.7463	33
07/05/1994	07:21:59	0.7462	33
07/05/1994	07:21:59	0.7463	33
07/05/1994	07:21:59	0.7462	33
07/05/1994	07:21:59	0.7463	33
07/05/1994	07:21:59	0.7464	33
07/05/1994	07:22:59	0.7463	33
07/05/1994	07:22:59	0.7464	33
07/05/1994	07:22:59	0.7463	33
07/05/1994	07:22:59	0.7464	33
07/05/1994	07:24:00	0.7465	33
07/05/1994	07:24:00	0.7464	33
07/05/1994	07:24:00	0.7465	33
07/05/1994	07:24:00	0.7463	33
07/05/1994	07:24:00	0.7464	33
07/05/1994	07:25:00	0.7464	33
07/05/1994	07:25:00	0.7465	33
07/05/1994	07:25:59	0.7466	33
07/05/1994	07:25:59	0.7465	33
07/05/1994	07:25:59	0.7463	33
07/05/1994	07:25:59	0.7464	33
07/05/1994	07:25:59	0.7465	33
07/05/1994	07:25:59	0.7464	33
07/05/1994	07:25:59	0.7465	33
07/05/1994	07:28:00	0.7464	33
07/05/1994	07:28:00	0.7465	33
07/05/1994	07:28:59	0.7464	33
07/05/1994	07:28:59	0.7465	33
07/05/1994	07:28:59	0.7466	33
07/05/1994	07:28:59	0.7467	33
07/05/1994	07:28:59	0.7469	33
07/05/1994	07:28:59	0.7467	33
07/05/1994	07:28:59	0.7468	33
07/05/1994	07:30:00	0.7452	33
07/05/1994	07:30:00	0.7453	33
07/05/1994	07:30:00	0.7454	33
07/05/1994	07:30:00	0.745	33
07/05/1994	07:31:00	0.746	33
07/05/1994	07:31:00	0.7445	33
07/05/1994	07:31:00	0.7455	33
07/05/1994	07:31:00	0.747	33
07/05/1994	07:31:00	0.7472	33
07/05/1994	07:31:00	0.7474	33
07/05/1994	07:31:00	0.7446	33
07/05/1994	07:31:59	0.747	33
07/05/1994	07:31:59	0.7463	33
07/05/1994	07:31:59	0.7461	33
07/05/1994	07:31:59	0.746	33
07/05/1994	07:31:59	0.7455	33
07/05/1994	07:31:59	0.7465	33
07/05/1994	07:33:00	0.7454	33
07/05/1994	07:33:00	0.7452	33
07/05/1994	07:33:00	0.745	33
07/05/1994	07:33:00	0.7447	33
07/05/1994	07:33:00	0.7448	33
07/05/1994	07:33:00	0.745	33
07/05/1994	07:33:00	0.7452	33
07/05/1994	07:33:00	0.745	33
07/05/1994	07:33:00	0.7449	33
07/05/1994	07:33:00	0.7448	33
07/05/1994	07:33:00	0.7446	33
07/05/1994	07:33:00	0.7445	33
07/05/1994	07:33:00	0.7444	33
07/05/1994	07:34:00	0.7445	33
07/05/1994	07:34:00	0.7444	33
07/05/1994	07:34:00	0.7443	33
07/05/1994	07:34:00	0.7445	33
07/05/1994	07:34:00	0.7447	33
07/05/1994	07:34:00	0.7446	33
07/05/1994	07:34:00	0.7445	33
07/05/1994	07:34:00	0.7444	33
07/05/1994	07:34:00	0.7443	33
07/05/1994	07:34:00	0.7442	33
07/05/1994	07:34:00	0.744	33
07/05/1994	07:34:00	0.7439	33
07/05/1994	07:34:00	0.7438	33
07/05/1994	07:34:00	0.744	33
07/05/1994	07:34:00	0.7441	33
07/05/1994	07:34:59	0.744	33
07/05/1994	07:34:59	0.7439	33
07/05/1994	07:34:59	0.7438	33
07/05/1994	07:34:59	0.7438	33
07/05/1994	07:34:59	0.744	33
07/05/1994	07:34:59	0.7436	33
07/05/1994	07:34:59	0.7441	33
07/05/1994	07:35:59	0.7442	33
07/05/1994	07:35:59	0.7443	33
07/05/1994	07:35:59	0.7444	33
07/05/1994	07:35:59	0.7445	33
07/05/1994	07:35:59	0.7446	33
07/05/1994	07:35:59	0.7447	33
07/05/1994	07:35:59	0.7448	33
07/05/1994	07:35:59	0.7449	33
07/05/1994	07:35:59	0.745	33
07/05/1994	07:35:59	0.7449	33
07/05/1994	07:35:59	0.7448	33
07/05/1994	07:35:59	0.7447	33
07/05/1994	07:35:59	0.7448	33
07/05/1994	07:35:59	0.7449	33
07/05/1994	07:35:59	0.745	33
07/05/1994	07:35:59	0.7452	33
07/05/1994	07:35:59	0.745	33
07/05/1994	07:35:59	0.7448	33
07/05/1994	07:37:00	0.7447	33
07/05/1994	07:37:00	0.7448	33
07/05/1994	07:37:00	0.745	33
07/05/1994	07:37:00	0.7449	33
07/05/1994	07:37:00	0.7448	33
07/05/1994	07:37:00	0.7447	33
07/05/1994	07:37:00	0.7446	33
07/05/1994	07:37:00	0.7445	33
07/05/1994	07:37:00	0.7444	33
07/05/1994	07:37:00	0.7443	33
07/05/1994	07:37:00	0.7445	33
07/05/1994	07:37:00	0.7444	33
07/05/1994	07:37:00	0.7443	33
07/05/1994	07:37:00	0.7442	33
07/05/1994	07:37:00	0.7443	33
07/05/1994	07:38:00	0.7444	33
07/05/1994	07:38:00	0.7445	33
07/05/1994	07:38:00	0.7446	33
07/05/1994	07:38:00	0.7448	33
07/05/1994	07:38:00	0.7449	33
07/05/1994	07:38:00	0.745	33
07/05/1994	07:38:00	0.7447	33
07/05/1994	07:38:00	0.7451	33
07/05/1994	07:38:00	0.7452	33
07/05/1994	07:38:00	0.745	33
07/05/1994	07:38:59	0.7452	33
07/05/1994	07:38:59	0.7453	33
07/05/1994	07:38:59	0.7454	33
07/05/1994	07:38:59	0.7455	33
07/05/1994	07:38:59	0.7454	33
07/05/1994	07:38:59	0.7455	33
07/05/1994	07:38:59	0.7456	33
07/05/1994	07:38:59	0.7458	33
07/05/1994	07:38:59	0.7457	33
07/05/1994	07:40:00	0.7458	33
07/05/1994	07:40:00	0.7457	33
07/05/1994	07:40:00	0.7458	33
07/05/1994	07:40:00	0.7456	33
07/05/1994	07:40:00	0.7457	33
07/05/1994	07:40:00	0.7458	33
07/05/1994	07:41:00	0.746	33
07/05/1994	07:41:00	0.7462	33
07/05/1994	07:41:00	0.7463	33
07/05/1994	07:41:00	0.7464	33
07/05/1994	07:41:00	0.7465	33
07/05/1994	07:41:00	0.7468	33
07/05/1994	07:41:59	0.7467	33
07/05/1994	07:41:59	0.7468	33
07/05/1994	07:41:59	0.7466	33
07/05/1994	07:41:59	0.7467	33
07/05/1994	07:41:59	0.7469	33
07/05/1994	07:41:59	0.747	33
07/05/1994	07:41:59	0.7472	33
07/05/1994	07:41:59	0.7473	33
07/05/1994	07:41:59	0.7474	33
07/05/1994	07:41:59	0.7475	33
07/05/1994	07:41:59	0.7477	33
07/05/1994	07:41:59	0.7478	33
07/05/1994	07:41:59	0.7476	33
07/05/1994	07:43:00	0.7479	33
07/05/1994	07:43:00	0.748	33
07/05/1994	07:43:00	0.7478	33
07/05/1994	07:43:00	0.7477	33
07/05/1994	07:43:00	0.7478	33
07/05/1994	07:43:00	0.7479	33
07/05/1994	07:43:00	0.7482	33
07/05/1994	07:43:00	0.7484	33
07/05/1994	07:43:00	0.7485	33
07/05/1994	07:43:00	0.7481	33
07/05/1994	07:44:00	0.7484	33
07/05/1994	07:44:00	0.7483	33
07/05/1994	07:44:00	0.7484	33
07/05/1994	07:44:00	0.7483	33
07/05/1994	07:44:00	0.7482	33
07/05/1994	07:44:00	0.7483	33
07/05/1994	07:44:00	0.7484	33
07/05/1994	07:44:00	0.7485	33
07/05/1994	07:44:00	0.7486	33
07/05/1994	07:44:00	0.7487	33
07/05/1994	07:44:00	0.7484	33
07/05/1994	07:44:00	0.7483	33
07/05/1994	07:44:00	0.7484	33
07/05/1994	07:44:00	0.7485	33
07/05/1994	07:44:00	0.7485	33
07/05/1994	07:44:00	0.7486	33
07/05/1994	07:44:00	0.7485	33
07/05/1994	07:44:00	0.7487	33
07/05/1994	07:44:00	0.7488	33
07/05/1994	07:44:59	0.7484	33
07/05/1994	07:44:59	0.7483	33
07/05/1994	07:44:59	0.7482	33
07/05/1994	07:44:59	0.7484	33
07/05/1994	07:44:59	0.7485	33
07/05/1994	07:44:59	0.7486	33
07/05/1994	07:44:59	0.7487	33
07/05/1994	07:44:59	0.7488	33
07/05/1994	07:44:59	0.749	33
07/05/1994	07:44:59	0.7492	33
07/05/1994	07:44:59	0.7493	33
07/05/1994	07:44:59	0.7494	33
07/05/1994	07:44:59	0.7495	33
07/05/1994	07:44:59	0.749	33
07/05/1994	07:46:00	0.7487	33
07/05/1994	07:46:00	0.7485	33
07/05/1994	07:46:00	0.749	33
07/05/1994	07:46:00	0.7492	33
07/05/1994	07:46:00	0.7493	33
07/05/1994	07:46:00	0.7495	33
07/05/1994	07:46:00	0.7493	33
07/05/1994	07:46:00	0.749	33
07/05/1994	07:46:00	0.7488	33
07/05/1994	07:46:00	0.7487	33
07/05/1994	07:46:00	0.7485	33
07/05/1994	07:46:00	0.7492	33
07/05/1994	07:47:00	0.7484	33
07/05/1994	07:47:00	0.7485	33
07/05/1994	07:47:00	0.7483	33
07/05/1994	07:47:00	0.7482	33
07/05/1994	07:47:00	0.7484	33
07/05/1994	07:47:00	0.7485	33
07/05/1994	07:47:00	0.7484	33
07/05/1994	07:47:00	0.748	33
07/05/1994	07:47:00	0.7482	33
07/05/1994	07:47:00	0.7481	33
07/05/1994	07:47:00	0.748	33
07/05/1994	07:47:59	0.7482	33
07/05/1994	07:47:59	0.7483	33
07/05/1994	07:47:59	0.7482	33
07/05/1994	07:47:59	0.7483	33
07/05/1994	07:47:59	0.7484	33
07/05/1994	07:47:59	0.7482	33
07/05/1994	07:47:59	0.748	33
07/05/1994	07:47:59	0.7482	33
07/05/1994	07:47:59	0.748	33
07/05/1994	07:47:59	0.7479	33
07/05/1994	07:49:00	0.7478	33
07/05/1994	07:49:00	0.748	33
07/05/1994	07:49:00	0.7483	33
07/05/1994	07:49:00	0.748	33
07/05/1994	07:49:00	0.7479	33
07/05/1994	07:49:00	0.748	33
07/05/1994	07:49:00	0.7482	33
07/05/1994	07:49:00	0.7483	33
07/05/1994	07:49:00	0.7484	33
07/05/1994	07:49:00	0.7485	33
07/05/1994	07:49:00	0.7486	33
07/05/1994	07:49:00	0.7487	33
07/05/1994	07:49:00	0.7485	33
07/05/1994	07:49:00	0.7484	33
07/05/1994	07:49:00	0.7485	33
07/05/1994	07:49:00	0.7487	33
07/05/1994	07:50:00	0.7486	33
07/05/1994	07:50:00	0.7485	33
07/05/1994	07:50:00	0.7484	33
07/05/1994	07:50:00	0.7483	33
07/05/1994	07:50:00	0.7486	33
07/05/1994	07:50:00	0.7488	33
07/05/1994	07:50:00	0.7485	33
07/05/1994	07:50:00	0.7483	33
07/05/1994	07:50:00	0.7482	33
07/05/1994	07:50:00	0.7481	33
07/05/1994	07:50:00	0.7482	33
07/05/1994	07:50:59	0.7481	33
07/05/1994	07:50:59	0.7482	33
07/05/1994	07:50:59	0.7481	33
07/05/1994	07:50:59	0.748	33
07/05/1994	07:50:59	0.7481	33
07/05/1994	07:50:59	0.7482	33
07/05/1994	07:50:59	0.7483	33
07/05/1994	07:50:59	0.7485	33
07/05/1994	07:51:59	0.7487	33
07/05/1994	07:51:59	0.7488	33
07/05/1994	07:51:59	0.7487	33
07/05/1994	07:51:59	0.7488	33
07/05/1994	07:51:59	0.7489	33
07/05/1994	07:51:59	0.7487	33
07/05/1994	07:51:59	0.7486	33
07/05/1994	07:51:59	0.7485	33
07/05/1994	07:51:59	0.7483	33
07/05/1994	07:53:00	0.7482	33
07/05/1994	07:53:00	0.748	33
07/05/1994	07:53:00	0.7481	33
07/05/1994	07:53:00	0.748	33
07/05/1994	07:53:00	0.7479	33
07/05/1994	07:53:00	0.7478	33
07/05/1994	07:53:00	0.7477	33
07/05/1994	07:53:00	0.7476	33
07/05/1994	07:53:00	0.7475	33
07/05/1994	07:54:00	0.7477	33
07/05/1994	07:54:00	0.7478	33
07/05/1994	07:54:00	0.7476	33
07/05/1994	07:54:00	0.7477	33
07/05/1994	07:54:00	0.7478	33
07/05/1994	07:54:00	0.748	33
07/05/1994	07:54:00	0.7481	33
07/05/1994	07:54:00	0.748	33
07/05/1994	07:54:00	0.7483	33
07/05/1994	07:54:00	0.7481	33
07/05/1994	07:54:59	0.7482	33
07/05/1994	07:54:59	0.7483	33
07/05/1994	07:54:59	0.7484	33
07/05/1994	07:54:59	0.7481	33
07/05/1994	07:54:59	0.748	33
07/05/1994	07:54:59	0.7485	33
07/05/1994	07:54:59	0.7486	33
07/05/1994	07:54:59	0.7487	33
07/05/1994	07:56:00	0.7485	33
07/05/1994	07:56:00	0.7488	33
07/05/1994	07:56:00	0.7487	33
07/05/1994	07:56:00	0.7485	33
07/05/1994	07:56:00	0.7484	33
07/05/1994	07:56:00	0.7483	33
07/05/1994	07:56:00	0.7484	33
07/05/1994	07:57:00	0.7483	33
07/05/1994	07:57:00	0.7482	33
07/05/1994	07:57:00	0.7481	33
07/05/1994	07:57:00	0.748	33
07/05/1994	07:57:00	0.7481	33
07/05/1994	07:57:00	0.7483	33
07/05/1994	07:57:00	0.7484	33
07/05/1994	07:57:00	0.7485	33
07/05/1994	07:57:00	0.7486	33
07/05/1994	07:57:59	0.7487	33
07/05/1994	07:57:59	0.7488	33
07/05/1994	07:57:59	0.7487	33
07/05/1994	07:57:59	0.7488	33
07/05/1994	07:57:59	0.7489	33
07/05/1994	07:57:59	0.749	33
07/05/1994	07:57:59	0.7492	33
07/05/1994	07:57:59	0.7493	33
07/05/1994	07:59:00	0.7492	33
07/05/1994	07:59:00	0.7491	33
07/05/1994	07:59:00	0.7492	33
07/05/1994	07:59:00	0.7493	33
07/05/1994	07:59:00	0.7491	33
07/05/1994	07:59:00	0.749	33
07/05/1994	07:59:00	0.7489	33
07/05/1994	08:00:00	0.749	33
07/05/1994	08:00:00	0.7489	33
07/05/1994	08:00:00	0.7487	33
07/05/1994	08:00:00	0.7486	33
07/05/1994	08:00:00	0.7485	33
07/05/1994	08:00:00	0.7487	33
07/05/1994	08:00:00	0.7484	33
07/05/1994	08:00:00	0.7486	33
07/05/1994	08:00:00	0.7485	33
07/05/1994	08:00:59	0.7486	33
07/05/1994	08:00:59	0.7487	33
07/05/1994	08:00:59	0.7485	33
07/05/1994	08:00:59	0.7486	33
07/05/1994	08:00:59	0.7487	33
07/05/1994	08:00:59	0.7488	33
07/05/1994	08:00:59	0.749	33
07/05/1994	08:00:59	0.7491	33
07/05/1994	08:00:59	0.7492	33
07/05/1994	08:00:59	0.7491	33
07/05/1994	08:00:59	0.749	33
07/05/1994	08:00:59	0.7489	33
07/05/1994	08:02:00	0.749	33
07/05/1994	08:02:00	0.7491	33
07/05/1994	08:02:00	0.7492	33
07/05/1994	08:02:00	0.7493	33
07/05/1994	08:02:00	0.7495	33
07/05/1994	08:02:00	0.7496	33
07/05/1994	08:02:00	0.7495	33
07/05/1994	08:02:00	0.7494	33
07/05/1994	08:02:00	0.7493	33
07/05/1994	08:02:00	0.7492	33
07/05/1994	08:02:00	0.7489	33
07/05/1994	08:02:00	0.7488	33
07/05/1994	08:02:00	0.7486	33
07/05/1994	08:02:00	0.7487	33
07/05/1994	08:03:00	0.7486	33
07/05/1994	08:03:00	0.7485	33
07/05/1994	08:03:00	0.7486	33
07/05/1994	08:03:00	0.7485	33
07/05/1994	08:03:00	0.7483	33
07/05/1994	08:03:00	0.7481	33
07/05/1994	08:03:00	0.7482	33
07/05/1994	08:03:00	0.748	33
07/05/1994	08:03:00	0.7479	33
07/05/1994	08:03:00	0.7478	33
07/05/1994	08:03:00	0.7479	33
07/05/1994	08:03:59	0.7478	33
07/05/1994	08:03:59	0.7477	33
07/05/1994	08:03:59	0.7478	33
07/05/1994	08:03:59	0.7479	33
07/05/1994	08:03:59	0.748	33
07/05/1994	08:03:59	0.7481	33
07/05/1994	08:03:59	0.748	33
07/05/1994	08:03:59	0.7481	33
07/05/1994	08:04:59	0.7478	33
07/05/1994	08:04:59	0.7477	33
07/05/1994	08:04:59	0.7476	33
07/05/1994	08:04:59	0.7475	33
07/05/1994	08:06:00	0.7477	33
07/05/1994	08:06:00	0.7476	33
07/05/1994	08:06:00	0.7478	33
07/05/1994	08:06:00	0.7477	33
07/05/1994	08:06:00	0.7475	33
07/05/1994	08:06:00	0.7477	33
07/05/1994	08:06:00	0.7478	33
07/05/1994	08:06:59	0.7477	33
07/05/1994	08:06:59	0.7476	33
07/05/1994	08:06:59	0.7475	33
07/05/1994	08:06:59	0.7476	33
07/05/1994	08:06:59	0.7477	33
07/05/1994	08:06:59	0.7475	33
07/05/1994	08:06:59	0.7473	33
07/05/1994	08:06:59	0.747	33
07/05/1994	08:06:59	0.7472	33
07/05/1994	08:06:59	0.7473	33
07/05/1994	08:06:59	0.7472	33
07/05/1994	08:06:59	0.7473	33
07/05/1994	08:06:59	0.7474	33
07/05/1994	08:06:59	0.7475	33
07/05/1994	08:07:59	0.7476	33
07/05/1994	08:07:59	0.7477	33
07/05/1994	08:07:59	0.7478	33
07/05/1994	08:07:59	0.748	33
07/05/1994	08:07:59	0.7481	33
07/05/1994	08:07:59	0.7479	33
07/05/1994	08:07:59	0.748	33
07/05/1994	08:09:00	0.7481	33
07/05/1994	08:09:00	0.7482	33
07/05/1994	08:09:00	0.7483	33
07/05/1994	08:09:00	0.7481	33
07/05/1994	08:09:00	0.748	33
07/05/1994	08:09:00	0.7479	33
07/05/1994	08:10:00	0.748	33
07/05/1994	08:10:00	0.7481	33
07/05/1994	08:10:00	0.7477	33
07/05/1994	08:10:00	0.7482	33
07/05/1994	08:10:00	0.7481	33
07/05/1994	08:10:59	0.7478	33
07/05/1994	08:10:59	0.7477	33
07/05/1994	08:10:59	0.7479	33
07/05/1994	08:10:59	0.748	33
07/05/1994	08:10:59	0.7478	33
07/05/1994	08:10:59	0.748	33
07/05/1994	08:12:00	0.7478	33
07/05/1994	08:12:00	0.7479	33
07/05/1994	08:13:00	0.7477	33
07/05/1994	08:13:00	0.7476	33
07/05/1994	08:13:00	0.7475	33
07/05/1994	08:13:00	0.7474	33
07/05/1994	08:13:00	0.7473	33
07/05/1994	08:13:00	0.7474	33
07/05/1994	08:13:00	0.7473	33
07/05/1994	08:13:00	0.7475	33
07/05/1994	08:13:00	0.7476	33
07/05/1994	08:13:00	0.7478	33
07/05/1994	08:13:59	0.7476	33
07/05/1994	08:13:59	0.7478	33
07/05/1994	08:13:59	0.748	33
07/05/1994	08:13:59	0.7481	33
07/05/1994	08:13:59	0.748	33
07/05/1994	08:15:00	0.7479	33
07/05/1994	08:15:00	0.7478	33
07/05/1994	08:15:00	0.7476	33
07/05/1994	08:15:00	0.7478	33
07/05/1994	08:15:00	0.7479	33
07/05/1994	08:15:00	0.7477	33
07/05/1994	08:16:00	0.7478	33
07/05/1994	08:16:00	0.7477	33
07/05/1994	08:16:00	0.7479	33
07/05/1994	08:16:59	0.7476	33
07/05/1994	08:16:59	0.7478	33
07/05/1994	08:16:59	0.7479	33
07/05/1994	08:16:59	0.748	33
07/05/1994	08:16:59	0.7482	33
07/05/1994	08:16:59	0.7481	33
07/05/1994	08:18:00	0.7484	33
07/05/1994	08:18:00	0.7485	33
07/05/1994	08:18:00	0.7486	33
07/05/1994	08:18:00	0.7485	33
07/05/1994	08:18:00	0.7483	33
07/05/1994	08:18:00	0.7484	33
07/05/1994	08:18:00	0.7483	33
07/05/1994	08:18:00	0.7484	33
07/05/1994	08:18:00	0.7485	33
07/05/1994	08:19:00	0.7482	33
07/05/1994	08:19:00	0.748	33
07/05/1994	08:19:00	0.7478	33
07/05/1994	08:19:00	0.7477	33
07/05/1994	08:19:00	0.7478	33
07/05/1994	08:19:59	0.7479	33
07/05/1994	08:19:59	0.7478	33
07/05/1994	08:19:59	0.7476	33
07/05/1994	08:19:59	0.7477	33
07/05/1994	08:19:59	0.7478	33
07/05/1994	08:19:59	0.7479	33
07/05/1994	08:19:59	0.7478	33
07/05/1994	08:19:59	0.7476	33
07/05/1994	08:19:59	0.7477	33
07/05/1994	08:19:59	0.7476	33
07/05/1994	08:20:59	0.7477	33
07/05/1994	08:20:59	0.7478	33
07/05/1994	08:20:59	0.748	33
07/05/1994	08:20:59	0.7482	33
07/05/1994	08:20:59	0.7484	33
07/05/1994	08:22:00	0.7485	33
07/05/1994	08:22:00	0.7483	33
07/05/1994	08:22:00	0.7484	33
07/05/1994	08:22:00	0.7485	33
07/05/1994	08:22:00	0.7486	33
07/05/1994	08:22:00	0.7487	33
07/05/1994	08:23:00	0.7485	33
07/05/1994	08:23:00	0.7486	33
07/05/1994	08:23:00	0.7487	33
07/05/1994	08:23:00	0.7486	33
07/05/1994	08:23:00	0.7487	33
07/05/1994	08:23:00	0.7488	33
07/05/1994	08:23:00	0.7489	33
07/05/1994	08:23:59	0.749	33
07/05/1994	08:23:59	0.7489	33
07/05/1994	08:23:59	0.749	33
07/05/1994	08:23:59	0.7488	33
07/05/1994	08:23:59	0.7489	33
07/05/1994	08:23:59	0.749	33
07/05/1994	08:25:00	0.7491	33
07/05/1994	08:25:00	0.7492	33
07/05/1994	08:25:00	0.7493	33
07/05/1994	08:25:00	0.7494	33
07/05/1994	08:25:00	0.7493	33
07/05/1994	08:25:00	0.7492	33
07/05/1994	08:25:00	0.7493	33
07/05/1994	08:25:00	0.7494	33
07/05/1994	08:25:00	0.7495	33
07/05/1994	08:26:00	0.7496	33
07/05/1994	08:26:00	0.7497	33
07/05/1994	08:26:00	0.7496	33
07/05/1994	08:26:00	0.7495	33
07/05/1994	08:26:00	0.7494	33
07/05/1994	08:26:00	0.7493	33
07/05/1994	08:26:00	0.7492	33
07/05/1994	08:26:00	0.749	33
07/05/1994	08:26:00	0.7491	33
07/05/1994	08:26:00	0.749	33
07/05/1994	08:26:00	0.7489	33
07/05/1994	08:26:00	0.7488	33
07/05/1994	08:26:59	0.7487	33
07/05/1994	08:26:59	0.7488	33
07/05/1994	08:26:59	0.7485	33
07/05/1994	08:26:59	0.7486	33
07/05/1994	08:26:59	0.7487	33
07/05/1994	08:26:59	0.7486	33
07/05/1994	08:26:59	0.7485	33
07/05/1994	08:26:59	0.7484	33
07/05/1994	08:28:00	0.749	33
07/05/1994	08:28:00	0.7489	33
07/05/1994	08:28:00	0.749	33
07/05/1994	08:28:00	0.7492	33
07/05/1994	08:28:00	0.7491	33
07/05/1994	08:28:00	0.7493	33
07/05/1994	08:29:00	0.7489	33
07/05/1994	08:29:00	0.749	33
07/05/1994	08:29:00	0.7491	33
07/05/1994	08:29:00	0.7492	33
07/05/1994	08:29:00	0.7493	33
07/05/1994	08:29:00	0.7495	33
07/05/1994	08:29:00	0.7496	33
07/05/1994	08:29:00	0.7494	33
07/05/1994	08:29:59	0.7497	33
07/05/1994	08:29:59	0.7496	33
07/05/1994	08:29:59	0.7493	33
07/05/1994	08:29:59	0.7495	33
07/05/1994	08:29:59	0.7496	33
07/05/1994	08:29:59	0.7498	33
07/05/1994	08:29:59	0.7497	33
07/05/1994	08:29:59	0.7496	33
07/05/1994	08:29:59	0.7495	33
07/05/1994	08:29:59	0.7496	33
07/05/1994	08:29:59	0.7497	33
07/05/1994	08:31:00	0.7495	33
07/05/1994	08:31:00	0.7494	33
07/05/1994	08:31:00	0.7493	33
07/05/1994	08:31:00	0.7492	33
07/05/1994	08:31:00	0.7494	33
07/05/1994	08:32:00	0.7493	33
07/05/1994	08:32:00	0.7492	33
07/05/1994	08:32:00	0.7491	33
07/05/1994	08:32:00	0.749	33
07/05/1994	08:32:00	0.7489	33
07/05/1994	08:32:00	0.7488	33
07/05/1994	08:32:00	0.7489	33
07/05/1994	08:32:59	0.749	33
07/05/1994	08:32:59	0.7492	33
07/05/1994	08:32:59	0.749	33
07/05/1994	08:32:59	0.7491	33
07/05/1994	08:32:59	0.749	33
07/05/1994	08:34:00	0.7494	33
07/05/1994	08:34:00	0.7495	33
07/05/1994	08:34:00	0.7493	33
07/05/1994	08:34:00	0.7495	33
07/05/1994	08:35:00	0.7497	33
07/05/1994	08:35:00	0.7495	33
07/05/1994	08:35:00	0.7498	33
07/05/1994	08:35:00	0.7496	33
07/05/1994	08:35:59	0.7495	33
07/05/1994	08:35:59	0.7497	33
07/05/1994	08:35:59	0.7498	33
07/05/1994	08:35:59	0.7497	33
07/05/1994	08:35:59	0.7496	33
07/05/1994	08:35:59	0.7495	33
07/05/1994	08:35:59	0.7494	33
07/05/1994	08:35:59	0.7493	33
07/05/1994	08:36:59	0.7494	33
07/05/1994	08:36:59	0.7493	33
07/05/1994	08:36:59	0.7492	33
07/05/1994	08:36:59	0.7493	33
07/05/1994	08:36:59	0.7492	33
07/05/1994	08:36:59	0.7491	33
07/05/1994	08:36:59	0.7492	33
07/05/1994	08:36:59	0.7491	33
07/05/1994	08:36:59	0.749	33
07/05/1994	08:36:59	0.7489	33
07/05/1994	08:36:59	0.7488	33
07/05/1994	08:38:00	0.7489	33
07/05/1994	08:38:00	0.749	33
07/05/1994	08:38:00	0.7491	33
07/05/1994	08:38:00	0.7492	33
07/05/1994	08:38:00	0.749	33
07/05/1994	08:38:00	0.7491	33
07/05/1994	08:38:00	0.7488	33
07/05/1994	08:39:00	0.749	33
07/05/1994	08:39:00	0.7491	33
07/05/1994	08:39:00	0.7492	33
07/05/1994	08:39:00	0.7493	33
07/05/1994	08:39:00	0.7492	33
07/05/1994	08:39:00	0.7494	33
07/05/1994	08:39:00	0.7496	33
07/05/1994	08:39:59	0.7495	33
07/05/1994	08:39:59	0.7496	33
07/05/1994	08:39:59	0.7498	33
07/05/1994	08:39:59	0.7499	33
07/05/1994	08:39:59	0.75	33
07/05/1994	08:39:59	0.7499	33
07/05/1994	08:39:59	0.7498	33
07/05/1994	08:39:59	0.7499	33
07/05/1994	08:39:59	0.75	33
07/05/1994	08:39:59	0.7502	33
07/05/1994	08:39:59	0.7503	33
07/05/1994	08:39:59	0.7504	33
07/05/1994	08:41:00	0.7503	33
07/05/1994	08:41:00	0.7502	33
07/05/1994	08:41:00	0.7501	33
07/05/1994	08:41:00	0.7502	33
07/05/1994	08:41:00	0.7503	33
07/05/1994	08:41:00	0.7504	33
07/05/1994	08:41:00	0.7505	33
07/05/1994	08:41:00	0.7506	33
07/05/1994	08:41:00	0.7507	33
07/05/1994	08:41:00	0.7508	33
07/05/1994	08:41:00	0.7509	33
07/05/1994	08:41:00	0.751	33
07/05/1994	08:41:00	0.7509	33
07/05/1994	08:41:00	0.7508	33
07/05/1994	08:41:00	0.7507	33
07/05/1994	08:42:00	0.7506	33
07/05/1994	08:42:00	0.7508	33
07/05/1994	08:42:00	0.7509	33
07/05/1994	08:42:00	0.7508	33
07/05/1994	08:42:00	0.7509	33
07/05/1994	08:42:00	0.7508	33
07/05/1994	08:42:00	0.7507	33
07/05/1994	08:42:00	0.7506	33
07/05/1994	08:42:00	0.7505	33
07/05/1994	08:42:00	0.7504	33
07/05/1994	08:42:00	0.7503	33
07/05/1994	08:42:00	0.7505	33
07/05/1994	08:42:00	0.7504	33
07/05/1994	08:42:00	0.7503	33
07/05/1994	08:42:00	0.7504	33
07/05/1994	08:42:59	0.7505	33
07/05/1994	08:42:59	0.7504	33
07/05/1994	08:42:59	0.7503	33
07/05/1994	08:42:59	0.7504	33
07/05/1994	08:42:59	0.7505	33
07/05/1994	08:42:59	0.7506	33
07/05/1994	08:42:59	0.7505	33
07/05/1994	08:42:59	0.7506	33
07/05/1994	08:42:59	0.7507	33
07/05/1994	08:42:59	0.7505	33
07/05/1994	08:44:00	0.7507	33
07/05/1994	08:44:00	0.7509	33
07/05/1994	08:44:00	0.751	33
07/05/1994	08:44:00	0.7508	33
07/05/1994	08:44:00	0.7507	33
07/05/1994	08:44:00	0.7506	33
07/05/1994	08:45:00	0.7507	33
07/05/1994	08:45:00	0.7506	33
07/05/1994	08:45:00	0.7505	33
07/05/1994	08:45:00	0.7504	33
07/05/1994	08:45:00	0.7503	33
07/05/1994	08:45:00	0.7504	33
07/05/1994	08:45:00	0.7505	33
07/05/1994	08:45:00	0.7504	33
07/05/1994	08:45:00	0.7503	33
07/05/1994	08:45:00	0.7504	33
07/05/1994	08:45:00	0.7505	33
07/05/1994	08:45:00	0.7504	33
07/05/1994	08:45:59	0.7505	33
07/05/1994	08:45:59	0.7508	33
07/05/1994	08:45:59	0.7507	33
07/05/1994	08:45:59	0.7506	33
07/05/1994	08:45:59	0.7505	33
07/05/1994	08:45:59	0.7506	33
07/05/1994	08:45:59	0.7505	33
07/05/1994	08:47:00	0.7504	33
07/05/1994	08:47:00	0.7505	33
07/05/1994	08:47:00	0.7504	33
07/05/1994	08:47:00	0.7505	33
07/05/1994	08:47:00	0.7504	33
07/05/1994	08:47:00	0.7502	33
07/05/1994	08:48:00	0.7503	33
07/05/1994	08:48:00	0.7504	33
07/05/1994	08:48:00	0.7503	33
07/05/1994	08:48:00	0.7502	33
07/05/1994	08:48:00	0.7501	33
07/05/1994	08:48:00	0.75	33
07/05/1994	08:48:00	0.7499	33
07/05/1994	08:48:00	0.7501	33
07/05/1994	08:48:00	0.75	33
07/05/1994	08:48:00	0.75	33
07/05/1994	08:48:59	0.7498	33
07/05/1994	08:48:59	0.7499	33
07/05/1994	08:48:59	0.75	33
07/05/1994	08:48:59	0.7499	33
07/05/1994	08:48:59	0.7498	33
07/05/1994	08:48:59	0.7499	33
07/05/1994	08:48:59	0.75	33
07/05/1994	08:48:59	0.7501	33
07/05/1994	08:48:59	0.7502	33
07/05/1994	08:49:59	0.7503	33
07/05/1994	08:49:59	0.7501	33
07/05/1994	08:51:00	0.75	33
07/05/1994	08:51:00	0.7499	33
07/05/1994	08:51:00	0.7498	33
07/05/1994	08:51:00	0.7497	33
07/05/1994	08:52:59	0.75	33
07/05/1994	08:52:59	0.7501	33
07/05/1994	08:52:59	0.7503	33
07/05/1994	08:52:59	0.7502	33
07/05/1994	08:52:59	0.7504	33
07/05/1994	08:52:59	0.7503	33
07/05/1994	08:52:59	0.7502	33
07/05/1994	08:52:59	0.7501	33
07/05/1994	08:54:00	0.7502	33
07/05/1994	08:54:00	0.7503	33
07/05/1994	08:54:00	0.7504	33
07/05/1994	08:54:00	0.7505	33
07/05/1994	08:54:00	0.7504	33
07/05/1994	08:54:00	0.7503	33
07/05/1994	08:54:00	0.7501	33
07/05/1994	08:54:00	0.7502	33
07/05/1994	08:54:00	0.7503	33
07/05/1994	08:54:00	0.7502	33
07/05/1994	08:54:00	0.7501	33
07/05/1994	08:54:00	0.75	33
07/05/1994	08:54:00	0.7501	33
07/05/1994	08:54:00	0.7502	33
07/05/1994	08:55:00	0.7503	33
07/05/1994	08:55:00	0.7502	33
07/05/1994	08:55:00	0.7501	33
07/05/1994	08:55:00	0.7502	33
07/05/1994	08:55:00	0.7501	33
07/05/1994	08:55:00	0.75	33
07/05/1994	08:55:59	0.7501	33
07/05/1994	08:55:59	0.7504	33
07/05/1994	08:55:59	0.7505	33
07/05/1994	08:55:59	0.7506	33
07/05/1994	08:55:59	0.7507	33
07/05/1994	08:55:59	0.7508	33
07/05/1994	08:55:59	0.7506	33
07/05/1994	08:57:00	0.7505	33
07/05/1994	08:57:00	0.7504	33
07/05/1994	08:57:00	0.7503	33
07/05/1994	08:57:00	0.7505	33
07/05/1994	08:57:00	0.7506	33
07/05/1994	08:57:00	0.7507	33
07/05/1994	08:58:00	0.7504	33
07/05/1994	08:58:00	0.7505	33
07/05/1994	08:58:00	0.7507	33
07/05/1994	08:58:00	0.7508	33
07/05/1994	08:58:59	0.7509	33
07/05/1994	08:58:59	0.7508	33
07/05/1994	08:58:59	0.7509	33
07/05/1994	08:58:59	0.7508	33
07/05/1994	08:58:59	0.7506	33
07/05/1994	09:00:00	0.7505	33
07/05/1994	09:00:00	0.7506	33
07/05/1994	09:00:00	0.7507	33
07/05/1994	09:00:00	0.7506	33
07/05/1994	09:00:00	0.7504	33
07/05/1994	09:00:00	0.7505	33
07/05/1994	09:00:00	0.7506	33
07/05/1994	09:01:00	0.7505	33
07/05/1994	09:01:00	0.7506	33
07/05/1994	09:01:00	0.7507	33
07/05/1994	09:01:00	0.7508	33
07/05/1994	09:01:00	0.7507	33
07/05/1994	09:01:00	0.7508	33
07/05/1994	09:01:00	0.7507	33
07/05/1994	09:01:00	0.7508	33
07/05/1994	09:01:59	0.7509	33
07/05/1994	09:01:59	0.751	33
07/05/1994	09:01:59	0.7509	33
07/05/1994	09:01:59	0.7508	33
07/05/1994	09:01:59	0.7509	33
07/05/1994	09:01:59	0.7508	33
07/05/1994	09:01:59	0.7507	33
07/05/1994	09:01:59	0.7506	33
07/05/1994	09:03:00	0.7505	33
07/05/1994	09:03:00	0.7504	33
07/05/1994	09:03:00	0.7505	33
07/05/1994	09:03:00	0.7503	33
07/05/1994	09:03:00	0.7502	33
07/05/1994	09:04:00	0.7504	33
07/05/1994	09:04:00	0.7507	33
07/05/1994	09:04:00	0.7505	33
07/05/1994	09:04:00	0.7506	33
07/05/1994	09:04:00	0.7505	33
07/05/1994	09:04:59	0.7506	33
07/05/1994	09:04:59	0.7507	33
07/05/1994	09:04:59	0.7505	33
07/05/1994	09:04:59	0.7504	33
07/05/1994	09:04:59	0.7503	33
07/05/1994	09:04:59	0.7504	33
07/05/1994	09:05:59	0.7503	33
07/05/1994	09:07:00	0.7502	33
07/05/1994	09:07:00	0.7501	33
07/05/1994	09:08:00	0.75	33
07/05/1994	09:08:00	0.7499	33
07/05/1994	09:08:00	0.7498	33
07/05/1994	09:08:00	0.7497	33
07/05/1994	09:08:00	0.7495	33
07/05/1994	09:08:00	0.7496	33
07/05/1994	09:08:00	0.7497	33
07/05/1994	09:08:00	0.7498	33
07/05/1994	09:08:59	0.7499	33
07/05/1994	09:08:59	0.7498	33
07/05/1994	09:08:59	0.7499	33
07/05/1994	09:08:59	0.7497	33
07/05/1994	09:08:59	0.7494	33
07/05/1994	09:08:59	0.7496	33
07/05/1994	09:08:59	0.7495	33
07/05/1994	09:08:59	0.7494	33
07/05/1994	09:08:59	0.7493	33
07/05/1994	09:10:00	0.7492	33
07/05/1994	09:10:00	0.7492	33
07/05/1994	09:10:00	0.7494	33
07/05/1994	09:10:00	0.7493	33
07/05/1994	09:11:00	0.7492	33
07/05/1994	09:11:00	0.7491	33
07/05/1994	09:11:00	0.749	33
07/05/1994	09:11:59	0.7489	33
07/05/1994	09:11:59	0.749	33
07/05/1994	09:11:59	0.7493	33
07/05/1994	09:11:59	0.7494	33
07/05/1994	09:11:59	0.7495	33
07/05/1994	09:11:59	0.7494	33
07/05/1994	09:13:00	0.7495	33
07/05/1994	09:13:00	0.7493	33
07/05/1994	09:13:00	0.7492	33
07/05/1994	09:14:00	0.7495	33
07/05/1994	09:14:00	0.7496	33
07/05/1994	09:14:00	0.7495	33
07/05/1994	09:14:00	0.7496	33
07/05/1994	09:14:00	0.7497	33
07/05/1994	09:14:00	0.7498	33
07/05/1994	09:14:00	0.7497	33
07/05/1994	09:14:00	0.7495	33
07/05/1994	09:14:00	0.7496	33
07/05/1994	09:14:00	0.7494	33
07/05/1994	09:14:59	0.7493	33
07/05/1994	09:14:59	0.7492	33
07/05/1994	09:14:59	0.7491	33
07/05/1994	09:14:59	0.749	33
07/05/1994	09:14:59	0.7489	33
07/05/1994	09:14:59	0.749	33
07/05/1994	09:14:59	0.7491	33
07/05/1994	09:16:00	0.749	33
07/05/1994	09:16:00	0.7489	33
07/05/1994	09:16:00	0.7488	33
07/05/1994	09:16:00	0.7487	33
07/05/1994	09:16:00	0.7488	33
07/05/1994	09:16:00	0.7489	33
07/05/1994	09:16:00	0.7488	33
07/05/1994	09:17:00	0.7487	33
07/05/1994	09:17:00	0.7486	33
07/05/1994	09:17:00	0.7485	33
07/05/1994	09:17:00	0.7486	33
07/05/1994	09:17:00	0.7487	33
07/05/1994	09:17:00	0.7486	33
07/05/1994	09:17:00	0.7487	33
07/05/1994	09:17:59	0.7486	33
07/05/1994	09:17:59	0.7487	33
07/05/1994	09:17:59	0.7486	33
07/05/1994	09:17:59	0.7488	33
07/05/1994	09:17:59	0.7489	33
07/05/1994	09:17:59	0.7488	33
07/05/1994	09:17:59	0.7489	33
07/05/1994	09:19:00	0.749	33
07/05/1994	09:19:00	0.7491	33
07/05/1994	09:19:00	0.749	33
07/05/1994	09:19:00	0.7489	33
07/05/1994	09:20:00	0.749	33
07/05/1994	09:20:00	0.7491	33
07/05/1994	09:20:00	0.7492	33
07/05/1994	09:20:59	0.7493	33
07/05/1994	09:20:59	0.7492	33
07/05/1994	09:20:59	0.7493	33
07/05/1994	09:20:59	0.7495	33
07/05/1994	09:20:59	0.7493	33
07/05/1994	09:21:59	0.7495	33
07/05/1994	09:21:59	0.7494	33
07/05/1994	09:21:59	0.7495	33
07/05/1994	09:21:59	0.7496	33
07/05/1994	09:21:59	0.7495	33
07/05/1994	09:21:59	0.7496	33
07/05/1994	09:21:59	0.7497	33
07/05/1994	09:21:59	0.7496	33
07/05/1994	09:23:00	0.7498	33
07/05/1994	09:23:00	0.7497	33
07/05/1994	09:23:00	0.7498	33
07/05/1994	09:23:00	0.75	33
07/05/1994	09:24:00	0.7499	33
07/05/1994	09:24:00	0.7498	33
07/05/1994	09:24:00	0.7499	33
07/05/1994	09:24:00	0.75	33
07/05/1994	09:24:00	0.7501	33
07/05/1994	09:24:00	0.75	33
07/05/1994	09:24:00	0.7501	33
07/05/1994	09:24:59	0.75	33
07/05/1994	09:24:59	0.7501	33
07/05/1994	09:24:59	0.75	33
07/05/1994	09:24:59	0.7502	33
07/05/1994	09:24:59	0.7503	33
07/05/1994	09:24:59	0.7502	33
07/05/1994	09:24:59	0.7503	33
07/05/1994	09:24:59	0.7504	33
07/05/1994	09:24:59	0.7502	33
07/05/1994	09:24:59	0.7503	33
07/05/1994	09:26:00	0.7502	33
07/05/1994	09:26:00	0.7503	33
07/05/1994	09:26:00	0.7504	33
07/05/1994	09:26:00	0.7503	33
07/05/1994	09:26:00	0.7502	33
07/05/1994	09:26:00	0.75	33
07/05/1994	09:26:00	0.7501	33
07/05/1994	09:26:00	0.7499	33
07/05/1994	09:27:00	0.75	33
07/05/1994	09:27:00	0.7499	33
07/05/1994	09:27:00	0.7498	33
07/05/1994	09:27:59	0.75	33
07/05/1994	09:27:59	0.7501	33
07/05/1994	09:27:59	0.7497	33
07/05/1994	09:29:00	0.7499	33
07/05/1994	09:29:00	0.75	33
07/05/1994	09:29:00	0.7501	33
07/05/1994	09:29:00	0.75	33
07/05/1994	09:29:00	0.7501	33
07/05/1994	09:30:00	0.7502	33
07/05/1994	09:30:00	0.7501	33
07/05/1994	09:30:00	0.7502	33
07/05/1994	09:30:00	0.7504	33
07/05/1994	09:30:00	0.7502	33
07/05/1994	09:30:59	0.7504	33
07/05/1994	09:30:59	0.7505	33
07/05/1994	09:30:59	0.7506	33
07/05/1994	09:30:59	0.7507	33
07/05/1994	09:30:59	0.7506	33
07/05/1994	09:30:59	0.7503	33
07/05/1994	09:30:59	0.7504	33
07/05/1994	09:30:59	0.7505	33
07/05/1994	09:32:00	0.7504	33
07/05/1994	09:32:00	0.7502	33
07/05/1994	09:32:00	0.7501	33
07/05/1994	09:32:00	0.7502	33
07/05/1994	09:33:00	0.7503	33
07/05/1994	09:33:00	0.7502	33
07/05/1994	09:33:00	0.7501	33
07/05/1994	09:33:00	0.75	33
07/05/1994	09:33:00	0.7499	33
07/05/1994	09:33:00	0.75	33
07/05/1994	09:33:00	0.7501	33
07/05/1994	09:33:00	0.75	33
07/05/1994	09:33:00	0.7502	33
07/05/1994	09:33:59	0.7501	33
07/05/1994	09:33:59	0.75	33
07/05/1994	09:33:59	0.7499	33
07/05/1994	09:34:59	0.75	33
07/05/1994	09:34:59	0.7504	33
07/05/1994	09:34:59	0.7503	33
07/05/1994	09:36:00	0.7502	33
07/05/1994	09:36:00	0.7504	33
07/05/1994	09:36:00	0.7505	33
07/05/1994	09:36:00	0.7507	33
07/05/1994	09:36:00	0.7508	33
07/05/1994	09:36:59	0.7509	33
07/05/1994	09:36:59	0.751	33
07/05/1994	09:36:59	0.7508	33
07/05/1994	09:36:59	0.7507	33
07/05/1994	09:36:59	0.7508	33
07/05/1994	09:36:59	0.7509	33
07/05/1994	09:36:59	0.7508	33
07/05/1994	09:36:59	0.751	33
07/05/1994	09:36:59	0.7511	33
07/05/1994	09:37:59	0.751	33
07/05/1994	09:37:59	0.7508	33
07/05/1994	09:37:59	0.7507	33
07/05/1994	09:39:00	0.7506	33
07/05/1994	09:39:00	0.7505	33
07/05/1994	09:39:00	0.7504	33
07/05/1994	09:39:00	0.7502	33
07/05/1994	09:39:00	0.7503	33
07/05/1994	09:39:00	0.7504	33
07/05/1994	09:39:00	0.7503	33
07/05/1994	09:39:00	0.7502	33
07/05/1994	09:40:00	0.7503	33
07/05/1994	09:40:00	0.7506	33
07/05/1994	09:40:00	0.7504	33
07/05/1994	09:40:00	0.7505	33
07/05/1994	09:40:00	0.7502	33
07/05/1994	09:40:00	0.7501	33
07/05/1994	09:40:59	0.75	33
07/05/1994	09:40:59	0.7501	33
07/05/1994	09:40:59	0.75	33
07/05/1994	09:40:59	0.7499	33
07/05/1994	09:40:59	0.7497	33
07/05/1994	09:40:59	0.7496	33
07/05/1994	09:42:00	0.7495	33
07/05/1994	09:42:00	0.7497	33
07/05/1994	09:42:00	0.7498	33
07/05/1994	09:42:00	0.7499	33
07/05/1994	09:43:00	0.75	33
07/05/1994	09:43:00	0.7498	33
07/05/1994	09:43:00	0.75	33
07/05/1994	09:43:00	0.7499	33
07/05/1994	09:43:00	0.7498	33
07/05/1994	09:43:00	0.7497	33
07/05/1994	09:43:00	0.7498	33
07/05/1994	09:43:59	0.7499	33
07/05/1994	09:43:59	0.7498	33
07/05/1994	09:43:59	0.7497	33
07/05/1994	09:43:59	0.7498	33
07/05/1994	09:43:59	0.7499	33
07/05/1994	09:43:59	0.75	33
07/05/1994	09:43:59	0.7502	33
07/05/1994	09:45:00	0.7503	33
07/05/1994	09:45:00	0.7504	33
07/05/1994	09:46:00	0.7503	33
07/05/1994	09:46:00	0.7504	33
07/05/1994	09:46:00	0.7503	33
07/05/1994	09:46:00	0.7502	33
07/05/1994	09:46:00	0.7503	33
07/05/1994	09:46:59	0.7505	33
07/05/1994	09:46:59	0.7504	33
07/05/1994	09:46:59	0.7503	33
07/05/1994	09:46:59	0.7504	33
07/05/1994	09:48:00	0.7502	33
07/05/1994	09:48:00	0.7503	33
07/05/1994	09:48:00	0.7504	33
07/05/1994	09:48:00	0.7505	33
07/05/1994	09:48:00	0.7506	33
07/05/1994	09:49:00	0.7508	33
07/05/1994	09:49:00	0.7507	33
07/05/1994	09:49:00	0.7506	33
07/05/1994	09:49:00	0.7505	33
07/05/1994	09:49:59	0.7503	33
07/05/1994	09:49:59	0.7505	33
07/05/1994	09:49:59	0.7503	33
07/05/1994	09:50:59	0.7501	33
07/05/1994	09:50:59	0.7499	33
07/05/1994	09:52:00	0.7498	33
07/05/1994	09:52:00	0.7497	33
07/05/1994	09:52:00	0.75	33
07/05/1994	09:53:00	0.7501	33
07/05/1994	09:53:00	0.7502	33
07/05/1994	09:53:00	0.75	33
07/05/1994	09:53:00	0.7502	33
07/05/1994	09:53:00	0.7503	33
07/05/1994	09:53:00	0.7504	33
07/05/1994	09:53:00	0.7503	33
07/05/1994	09:53:00	0.7502	33
07/05/1994	09:53:00	0.7505	33
07/05/1994	09:53:00	0.7504	33
07/05/1994	09:53:59	0.7501	33
07/05/1994	09:53:59	0.75	33
07/05/1994	09:53:59	0.7499	33
07/05/1994	09:55:00	0.75	33
07/05/1994	09:55:00	0.7498	33
07/05/1994	09:55:00	0.7497	33
07/05/1994	09:55:00	0.7496	33
07/05/1994	09:55:00	0.7497	33
07/05/1994	09:56:00	0.7496	33
07/05/1994	09:56:00	0.7498	33
07/05/1994	09:56:00	0.7496	33
07/05/1994	09:56:00	0.7497	33
07/05/1994	09:56:00	0.7498	33
07/05/1994	09:56:00	0.7497	33
07/05/1994	09:56:00	0.7496	33
07/05/1994	09:56:00	0.7495	33
07/05/1994	09:56:00	0.7494	33
07/05/1994	09:56:59	0.7495	33
07/05/1994	09:56:59	0.7494	33
07/05/1994	09:56:59	0.7493	33
07/05/1994	09:58:00	0.7497	33
07/05/1994	09:58:00	0.7496	33
07/05/1994	09:59:00	0.7497	33
07/05/1994	09:59:00	0.7496	33
07/05/1994	09:59:00	0.7497	33
07/05/1994	09:59:00	0.7495	33
07/05/1994	09:59:59	0.7493	33
07/05/1994	09:59:59	0.7492	33
07/05/1994	09:59:59	0.7493	33
07/05/1994	09:59:59	0.7492	33
07/05/1994	09:59:59	0.7491	33
07/05/1994	10:01:00	0.7492	33
07/05/1994	10:01:00	0.7494	33
07/05/1994	10:01:00	0.7493	33
07/05/1994	10:02:00	0.7491	33
07/05/1994	10:02:00	0.749	33
07/05/1994	10:02:00	0.7492	33
07/05/1994	10:02:00	0.7491	33
07/05/1994	10:02:00	0.7492	33
07/05/1994	10:02:00	0.7491	33
07/05/1994	10:02:00	0.749	33
07/05/1994	10:02:00	0.7489	33
07/05/1994	10:02:00	0.7488	33
07/05/1994	10:02:00	0.749	33
07/05/1994	10:02:59	0.7489	33
07/05/1994	10:02:59	0.7488	33
07/05/1994	10:02:59	0.7487	33
07/05/1994	10:02:59	0.7488	33
07/05/1994	10:02:59	0.7487	33
07/05/1994	10:02:59	0.7486	33
07/05/1994	10:02:59	0.7485	33
07/05/1994	10:02:59	0.7484	33
07/05/1994	10:04:00	0.7486	33
07/05/1994	10:04:00	0.7487	33
07/05/1994	10:04:00	0.7485	33
07/05/1994	10:04:00	0.7488	33
07/05/1994	10:04:00	0.7487	33
07/05/1994	10:05:00	0.7488	33
07/05/1994	10:05:00	0.7489	33
07/05/1994	10:05:00	0.7488	33
07/05/1994	10:05:00	0.7487	33
07/05/1994	10:05:00	0.7486	33
07/05/1994	10:05:00	0.7485	33
07/05/1994	10:05:00	0.7486	33
07/05/1994	10:05:00	0.7487	33
07/05/1994	10:05:00	0.7488	33
07/05/1994	10:05:59	0.7489	33
07/05/1994	10:05:59	0.7488	33
07/05/1994	10:05:59	0.749	33
07/05/1994	10:05:59	0.7491	33
07/05/1994	10:05:59	0.7492	33
07/05/1994	10:06:59	0.7491	33
07/05/1994	10:06:59	0.7492	33
07/05/1994	10:06:59	0.7491	33
07/05/1994	10:06:59	0.7492	33
07/05/1994	10:08:00	0.749	33
07/05/1994	10:08:00	0.7489	33
07/05/1994	10:08:00	0.749	33
07/05/1994	10:08:00	0.7492	33
07/05/1994	10:09:00	0.7488	33
07/05/1994	10:09:00	0.7487	33
07/05/1994	10:09:00	0.7489	33
07/05/1994	10:09:00	0.7487	33
07/05/1994	10:09:00	0.7489	33
07/05/1994	10:09:59	0.749	33
07/05/1994	10:09:59	0.7488	33
07/05/1994	10:11:00	0.749	33
07/05/1994	10:11:00	0.7489	33
07/05/1994	10:11:00	0.7486	33
07/05/1994	10:11:00	0.7485	33
07/05/1994	10:11:00	0.7483	33
07/05/1994	10:11:00	0.7482	33
07/05/1994	10:11:00	0.7484	33
07/05/1994	10:12:00	0.748	33
07/05/1994	10:12:00	0.7479	33
07/05/1994	10:12:00	0.7478	33
07/05/1994	10:12:00	0.7477	33
07/05/1994	10:12:00	0.7478	33
07/05/1994	10:12:00	0.7479	33
07/05/1994	10:12:00	0.748	33
07/05/1994	10:12:00	0.7481	33
07/05/1994	10:12:00	0.7482	33
07/05/1994	10:12:00	0.7483	33
07/05/1994	10:12:00	0.7485	33
07/05/1994	10:12:59	0.7486	33
07/05/1994	10:12:59	0.7488	33
07/05/1994	10:12:59	0.7486	33
07/05/1994	10:12:59	0.7485	33
07/05/1994	10:12:59	0.7489	33
07/05/1994	10:12:59	0.7487	33
07/05/1994	10:12:59	0.7488	33
07/05/1994	10:14:00	0.7487	33
07/05/1994	10:14:00	0.7488	33
07/05/1994	10:14:00	0.7489	33
07/05/1994	10:14:00	0.7488	33
07/05/1994	10:14:00	0.7487	33
07/05/1994	10:15:00	0.7486	33
07/05/1994	10:15:00	0.749	33
07/05/1994	10:15:00	0.7489	33
07/05/1994	10:15:00	0.7488	33
07/05/1994	10:15:59	0.7489	33
07/05/1994	10:15:59	0.749	33
07/05/1994	10:17:00	0.7491	33
07/05/1994	10:17:00	0.7489	33
07/05/1994	10:17:00	0.7488	33
07/05/1994	10:18:00	0.7487	33
07/05/1994	10:18:00	0.7485	33
07/05/1994	10:18:00	0.7483	33
07/05/1994	10:18:00	0.7486	33
07/05/1994	10:18:59	0.7485	33
07/05/1994	10:18:59	0.7484	33
07/05/1994	10:19:59	0.7489	33
07/05/1994	10:19:59	0.7488	33
07/05/1994	10:19:59	0.749	33
07/05/1994	10:19:59	0.7489	33
07/05/1994	10:19:59	0.7487	33
07/05/1994	10:19:59	0.7486	33
07/05/1994	10:21:00	0.7487	33
07/05/1994	10:21:00	0.7485	33
07/05/1994	10:21:00	0.7487	33
07/05/1994	10:21:59	0.7489	33
07/05/1994	10:21:59	0.7488	33
07/05/1994	10:22:59	0.749	33
07/05/1994	10:24:00	0.7489	33
07/05/1994	10:24:00	0.7488	33
07/05/1994	10:24:00	0.749	33
07/05/1994	10:24:00	0.7492	33
07/05/1994	10:25:00	0.7493	33
07/05/1994	10:25:00	0.7494	33
07/05/1994	10:25:00	0.7491	33
07/05/1994	10:25:00	0.7495	33
07/05/1994	10:25:59	0.7496	33
07/05/1994	10:25:59	0.7495	33
07/05/1994	10:25:59	0.7497	33
07/05/1994	10:25:59	0.7498	33
07/05/1994	10:25:59	0.7496	33
07/05/1994	10:27:00	0.7494	33
07/05/1994	10:27:00	0.7495	33
07/05/1994	10:28:00	0.7494	33
07/05/1994	10:28:00	0.7492	33
07/05/1994	10:28:59	0.7491	33
07/05/1994	10:28:59	0.7492	33
07/05/1994	10:28:59	0.7493	33
07/05/1994	10:28:59	0.7495	33
07/05/1994	10:28:59	0.7496	33
07/05/1994	10:31:00	0.7497	33
07/05/1994	10:31:00	0.7498	33
07/05/1994	10:31:00	0.7497	33
07/05/1994	10:31:59	0.7498	33
07/05/1994	10:31:59	0.7497	33
07/05/1994	10:31:59	0.7499	33
07/05/1994	10:31:59	0.75	33
07/05/1994	10:31:59	0.7502	33
07/05/1994	10:33:00	0.7501	33
07/05/1994	10:33:00	0.75	33
07/05/1994	10:33:00	0.7501	33
07/05/1994	10:33:00	0.7502	33
07/05/1994	10:33:00	0.7503	33
07/05/1994	10:33:00	0.7502	33
07/05/1994	10:33:00	0.7501	33
07/05/1994	10:33:00	0.7502	33
07/05/1994	10:34:00	0.7501	33
07/05/1994	10:34:00	0.75	33
07/05/1994	10:34:00	0.7499	33
07/05/1994	10:34:00	0.7497	33
07/05/1994	10:34:00	0.7499	33
07/05/1994	10:34:59	0.75	33
07/05/1994	10:34:59	0.7501	33
07/05/1994	10:34:59	0.75	33
07/05/1994	10:35:59	0.7499	33
07/05/1994	10:35:59	0.75	33
07/05/1994	10:35:59	0.7501	33
07/05/1994	10:35:59	0.75	33
07/05/1994	10:38:00	0.7501	33
07/05/1994	10:38:00	0.75	33
07/05/1994	10:38:00	0.7499	33
07/05/1994	10:38:00	0.75	33
07/05/1994	10:38:59	0.7499	33
07/05/1994	10:38:59	0.7498	33
07/05/1994	10:40:00	0.75	33
07/05/1994	10:40:00	0.7502	33
07/05/1994	10:40:00	0.7503	33
07/05/1994	10:40:00	0.7504	33
07/05/1994	10:40:00	0.7503	33
07/05/1994	10:40:00	0.7502	33
07/05/1994	10:40:00	0.7501	33
07/05/1994	10:41:00	0.7503	33
07/05/1994	10:41:00	0.7502	33
07/05/1994	10:41:00	0.7504	33
07/05/1994	10:41:00	0.7502	33
07/05/1994	10:41:59	0.75	33
07/05/1994	10:43:00	0.7501	33
07/05/1994	10:43:00	0.7502	33
07/05/1994	10:43:00	0.7501	33
07/05/1994	10:43:00	0.7502	33
07/05/1994	10:44:00	0.7501	33
07/05/1994	10:44:00	0.7502	33
07/05/1994	10:44:59	0.7504	33
07/05/1994	10:44:59	0.7503	33
07/05/1994	10:44:59	0.7502	33
07/05/1994	10:46:00	0.75	33
07/05/1994	10:46:00	0.7501	33
07/05/1994	10:47:00	0.7502	33
07/05/1994	10:47:00	0.75	33
07/05/1994	10:47:00	0.7499	33
07/05/1994	10:47:59	0.7498	33
07/05/1994	10:47:59	0.7499	33
07/05/1994	10:49:00	0.7498	33
07/05/1994	10:50:00	0.7497	33
07/05/1994	10:50:00	0.7496	33
07/05/1994	10:50:59	0.7494	33
07/05/1994	10:51:59	0.7496	33
07/05/1994	10:51:59	0.7497	33
07/05/1994	10:51:59	0.7498	33
07/05/1994	10:51:59	0.75	33
07/05/1994	10:51:59	0.7498	33
07/05/1994	10:51:59	0.7496	33
07/05/1994	10:53:00	0.7498	33
07/05/1994	10:54:00	0.7496	33
07/05/1994	10:56:00	0.7499	33
07/05/1994	10:57:00	0.75	33
07/05/1994	10:57:00	0.7499	33
07/05/1994	10:57:00	0.7501	33
07/05/1994	10:57:59	0.7501	33
07/05/1994	10:57:59	0.7502	33
07/05/1994	10:59:00	0.75	33
07/05/1994	10:59:00	0.7502	33
07/05/1994	10:59:00	0.7503	33
07/05/1994	10:59:00	0.7504	33
07/05/1994	10:59:00	0.7505	33
07/05/1994	11:00:00	0.7504	33
07/05/1994	11:00:00	0.7505	33
07/05/1994	11:00:00	0.7504	33
07/05/1994	11:00:00	0.7503	33
07/05/1994	11:00:00	0.7504	33
07/05/1994	11:00:00	0.7506	33
07/05/1994	11:00:00	0.7505	33
07/05/1994	11:00:59	0.7503	33
07/05/1994	11:00:59	0.7504	33
07/05/1994	11:02:00	0.7505	33
07/05/1994	11:02:00	0.7504	33
07/05/1994	11:02:00	0.7503	33
07/05/1994	11:03:00	0.7501	33
07/05/1994	11:03:59	0.7504	33
07/05/1994	11:03:59	0.7502	33
07/05/1994	11:04:59	0.7504	33
07/05/1994	11:04:59	0.7503	33
07/05/1994	11:06:00	0.7504	33
07/05/1994	11:06:00	0.7503	33
07/05/1994	11:06:00	0.7504	33
07/05/1994	11:06:59	0.7503	33
07/05/1994	11:06:59	0.7504	33
07/05/1994	11:06:59	0.7505	33
07/05/1994	11:09:00	0.7506	33
07/05/1994	11:09:00	0.7505	33
07/05/1994	11:09:00	0.7506	33
07/05/1994	11:09:00	0.7507	33
07/05/1994	11:09:00	0.7508	33
07/05/1994	11:09:00	0.7507	33
07/05/1994	11:09:00	0.7506	33
07/05/1994	11:09:00	0.7505	33
07/05/1994	11:09:00	0.7504	33
07/05/1994	11:09:00	0.7503	33
07/05/1994	11:09:00	0.7504	33
07/05/1994	11:10:00	0.7503	33
07/05/1994	11:10:00	0.7501	33
07/05/1994	11:10:00	0.75	33
07/05/1994	11:10:00	0.7501	33
07/05/1994	11:10:59	0.7503	33
07/05/1994	11:12:00	0.7503	33
07/05/1994	11:15:00	0.7504	33
07/05/1994	11:15:00	0.7503	33
07/05/1994	11:15:00	0.7504	33
07/05/1994	11:15:00	0.7502	33
07/05/1994	11:16:00	0.7504	33
07/05/1994	11:16:59	0.7506	33
07/05/1994	11:18:00	0.7503	33
07/05/1994	11:18:00	0.75	33
07/05/1994	11:19:00	0.7501	33
07/05/1994	11:19:59	0.7502	33
07/05/1994	11:20:59	0.7501	33
07/05/1994	11:20:59	0.7502	33
07/05/1994	11:20:59	0.7503	33
07/05/1994	11:22:00	0.7504	33
07/05/1994	11:23:00	0.7505	33
07/05/1994	11:23:00	0.7506	33
07/05/1994	11:23:00	0.7505	33
07/05/1994	11:23:00	0.7506	33
07/05/1994	11:23:59	0.7504	33
07/05/1994	11:23:59	0.7503	33
07/05/1994	11:23:59	0.7505	33
07/05/1994	11:25:00	0.7503	33
07/05/1994	11:26:59	0.7502	33
07/05/1994	11:28:00	0.7501	33
07/05/1994	11:28:00	0.7503	33
07/05/1994	11:29:00	0.7502	33
07/05/1994	11:29:59	0.7501	33
07/05/1994	11:29:59	0.75	33
07/05/1994	11:31:00	0.7499	33
07/05/1994	11:31:00	0.7498	33
07/05/1994	11:31:00	0.7497	33
07/05/1994	11:32:00	0.7498	33
07/05/1994	11:32:00	0.7497	33
07/05/1994	11:32:00	0.7499	33
07/05/1994	11:32:00	0.75	33
07/05/1994	11:32:00	0.7502	33
07/05/1994	11:32:00	0.7503	33
07/05/1994	11:32:59	0.7502	33
07/05/1994	11:34:00	0.7503	33
07/05/1994	11:35:00	0.7504	33
07/05/1994	11:35:00	0.7505	33
07/05/1994	11:35:00	0.7506	33
07/05/1994	11:35:00	0.7504	33
07/05/1994	11:35:00	0.7503	33
07/05/1994	11:35:59	0.7504	33
07/05/1994	11:35:59	0.7503	33
07/05/1994	11:35:59	0.7502	33
07/05/1994	11:35:59	0.7503	33
07/05/1994	11:35:59	0.7504	33
07/05/1994	11:36:59	0.7505	33
07/05/1994	11:36:59	0.7504	33
07/05/1994	11:36:59	0.7503	33
07/05/1994	11:38:00	0.7505	33
07/05/1994	11:38:00	0.7506	33
07/05/1994	11:38:00	0.7507	33
07/05/1994	11:39:00	0.7507	33
07/05/1994	11:39:00	0.7505	33
07/05/1994	11:39:00	0.7506	33
07/05/1994	11:39:59	0.7507	33
07/05/1994	11:39:59	0.7508	33
07/05/1994	11:39:59	0.7507	33
07/05/1994	11:41:00	0.7508	33
07/05/1994	11:41:00	0.7509	33
07/05/1994	11:42:00	0.7507	33
07/05/1994	11:42:00	0.7508	33
07/05/1994	11:42:00	0.7509	33
07/05/1994	11:42:00	0.751	33
07/05/1994	11:42:59	0.7509	33
07/05/1994	11:42:59	0.7508	33
07/05/1994	11:42:59	0.7509	33
07/05/1994	11:42:59	0.751	33
07/05/1994	11:42:59	0.7508	33
07/05/1994	11:44:00	0.7509	33
07/05/1994	11:44:00	0.751	33
07/05/1994	11:44:00	0.7508	33
07/05/1994	11:44:00	0.7509	33
07/05/1994	11:44:00	0.7507	33
07/05/1994	11:44:00	0.7506	33
07/05/1994	11:44:00	0.7507	33
07/05/1994	11:45:00	0.7508	33
07/05/1994	11:45:00	0.7507	33
07/05/1994	11:45:00	0.7509	33
07/05/1994	11:45:00	0.7506	33
07/05/1994	11:45:00	0.7505	33
07/05/1994	11:45:59	0.7503	33
07/05/1994	11:45:59	0.7504	33
07/05/1994	11:45:59	0.7503	33
07/05/1994	11:45:59	0.7505	33
07/05/1994	11:47:00	0.7506	33
07/05/1994	11:47:00	0.7508	33
07/05/1994	11:47:00	0.7506	33
07/05/1994	11:48:00	0.7509	33
07/05/1994	11:48:00	0.751	33
07/05/1994	11:48:00	0.7509	33
07/05/1994	11:48:00	0.751	33
07/05/1994	11:48:59	0.7508	33
07/05/1994	11:48:59	0.7507	33
07/05/1994	11:48:59	0.7506	33
07/05/1994	11:49:59	0.7509	33
07/05/1994	11:49:59	0.7507	33
07/05/1994	11:49:59	0.7506	33
07/05/1994	11:51:00	0.7506	33
07/05/1994	11:51:00	0.7508	33
07/05/1994	11:51:59	0.7507	33
07/05/1994	11:51:59	0.7506	33
07/05/1994	11:51:59	0.7507	33
07/05/1994	11:52:59	0.7509	33
07/05/1994	11:55:00	0.7507	33
07/05/1994	11:55:00	0.7506	33
07/05/1994	11:57:00	0.7504	33
07/05/1994	11:57:00	0.7501	33
07/05/1994	11:57:00	0.7503	33
07/05/1994	11:57:00	0.7502	33
07/05/1994	11:58:00	0.7503	33
07/05/1994	11:58:00	0.7505	33
07/05/1994	11:58:00	0.7506	33
07/05/1994	11:58:59	0.7505	33
07/05/1994	12:00:00	0.7505	33
07/05/1994	12:01:00	0.7506	33
07/05/1994	12:01:59	0.7505	33
07/05/1994	12:04:00	0.7506	33
07/05/1994	12:04:00	0.7505	33
07/05/1994	12:04:59	0.7507	33
07/05/1994	12:05:59	0.7506	33
07/05/1994	12:07:00	0.7507	33
07/05/1994	12:08:00	0.7506	33
07/05/1994	12:08:00	0.7507	33
07/05/1994	12:11:00	0.7506	33
07/05/1994	12:11:59	0.7507	33
07/05/1994	12:14:00	0.7505	33
07/05/1994	12:14:00	0.7506	33
07/05/1994	12:14:00	0.7507	33
07/05/1994	12:17:00	0.7505	33
07/05/1994	12:17:00	0.7507	33
07/05/1994	12:17:00	0.7506	33
07/05/1994	12:19:00	0.7505	33
07/05/1994	12:19:00	0.7504	33
07/05/1994	12:20:00	0.7502	33
07/05/1994	12:20:00	0.7501	33
07/05/1994	12:20:59	0.75	33
07/05/1994	12:20:59	0.7501	33
07/05/1994	12:21:59	0.7501	33
07/05/1994	12:21:59	0.75	33
07/05/1994	12:21:59	0.7499	33
07/05/1994	12:23:00	0.75	33
07/05/1994	12:23:00	0.7501	33
07/05/1994	12:23:00	0.7499	33
07/05/1994	12:24:00	0.75	33
07/05/1994	12:24:00	0.7501	33
07/05/1994	12:24:59	0.75	33
07/05/1994	12:24:59	0.7501	33
07/05/1994	12:24:59	0.75	33
07/05/1994	12:24:59	0.7498	33
07/05/1994	12:24:59	0.7499	33
07/05/1994	12:26:00	0.7497	33
07/05/1994	12:26:00	0.7498	33
07/05/1994	12:26:00	0.7499	33
07/05/1994	12:27:00	0.7498	33
07/05/1994	12:27:00	0.7497	33
07/05/1994	12:27:00	0.7496	33
07/05/1994	12:27:00	0.7495	33
07/05/1994	12:27:59	0.7497	33
07/05/1994	12:27:59	0.7496	33
07/05/1994	12:27:59	0.7497	33
07/05/1994	12:27:59	0.7495	33
07/05/1994	12:27:59	0.7497	33
07/05/1994	12:29:00	0.7496	33
07/05/1994	12:30:00	0.7498	33
07/05/1994	12:30:00	0.7497	33
07/05/1994	12:30:00	0.7496	33
07/05/1994	12:30:59	0.7495	33
07/05/1994	12:30:59	0.7497	33
07/05/1994	12:32:00	0.7496	33
07/05/1994	12:33:00	0.7497	33
07/05/1994	12:33:00	0.7496	33
07/05/1994	12:33:00	0.7497	33
07/05/1994	12:33:00	0.7498	33
07/05/1994	12:33:00	0.7499	33
07/05/1994	12:33:59	0.7498	33
07/05/1994	12:34:59	0.75	33
07/05/1994	12:36:00	0.7501	33
07/05/1994	12:36:00	0.7502	33
07/05/1994	12:36:00	0.7503	33
07/05/1994	12:36:59	0.7504	33
07/05/1994	12:36:59	0.7502	33
07/05/1994	12:37:59	0.7503	33
07/05/1994	12:37:59	0.7501	33
07/05/1994	12:37:59	0.75	33
07/05/1994	12:37:59	0.7499	33
07/05/1994	12:40:00	0.7499	33
07/05/1994	12:40:00	0.7501	33
07/05/1994	12:40:00	0.75	33
07/05/1994	12:40:59	0.7499	33
07/05/1994	12:40:59	0.7498	33
07/05/1994	12:42:00	0.7499	33
07/05/1994	12:42:00	0.75	33
07/05/1994	12:42:00	0.7499	33
07/05/1994	12:42:00	0.7498	33
07/05/1994	12:43:59	0.7499	33
07/05/1994	12:43:59	0.75	33
07/05/1994	12:43:59	0.7501	33
07/05/1994	12:45:00	0.75	33
07/05/1994	12:46:00	0.7498	33
07/05/1994	12:46:00	0.7502	33
07/05/1994	12:46:00	0.7503	33
07/05/1994	12:46:59	0.7502	33
07/05/1994	12:46:59	0.7503	33
07/05/1994	12:48:00	0.7503	33
07/05/1994	12:48:00	0.7505	33
07/05/1994	12:49:00	0.7504	33
07/05/1994	12:49:00	0.7505	33
07/05/1994	12:49:00	0.7506	33
07/05/1994	12:49:00	0.7505	33
07/05/1994	12:49:59	0.7503	33
07/05/1994	12:49:59	0.7505	33
07/05/1994	12:50:59	0.7504	33
07/05/1994	12:52:00	0.7504	33
07/05/1994	12:52:00	0.7505	33
07/05/1994	12:53:00	0.7506	33
07/05/1994	12:53:00	0.7507	33
07/05/1994	12:53:00	0.7508	33
07/05/1994	12:53:00	0.7506	33
07/05/1994	12:53:00	0.7508	33
07/05/1994	12:53:00	0.7507	33
07/05/1994	12:53:59	0.7506	33
07/05/1994	12:53:59	0.7507	33
07/05/1994	12:53:59	0.7508	33
07/05/1994	12:56:59	0.7507	33
07/05/1994	12:58:00	0.7509	33
07/05/1994	12:58:00	0.7507	33
07/05/1994	12:59:59	0.7508	33
07/05/1994	12:59:59	0.7509	33
07/05/1994	12:59:59	0.751	33
07/05/1994	12:59:59	0.7508	33
07/05/1994	13:01:00	0.7509	33
07/05/1994	13:01:00	0.7508	33
07/05/1994	13:01:00	0.7509	33
07/05/1994	13:02:00	0.751	33
07/05/1994	13:02:00	0.7511	33
07/05/1994	13:02:00	0.7512	33
07/05/1994	13:02:00	0.751	33
07/05/1994	13:02:00	0.7513	33
07/05/1994	13:02:00	0.7514	33
07/05/1994	13:02:00	0.7512	33
07/05/1994	13:02:00	0.7511	33
07/05/1994	13:02:59	0.751	33
07/05/1994	13:02:59	0.7512	33
07/05/1994	13:02:59	0.7513	33
07/05/1994	13:02:59	0.7512	33
07/05/1994	13:02:59	0.7513	33
07/05/1994	13:02:59	0.7514	33
07/05/1994	13:02:59	0.7513	33
07/05/1994	13:02:59	0.7514	33
07/05/1994	13:04:00	0.7513	33
07/05/1994	13:04:00	0.7512	33
07/05/1994	13:04:00	0.7514	33
07/05/1994	13:04:00	0.7513	33
07/05/1994	13:04:00	0.7512	33
07/05/1994	13:05:00	0.7513	33
07/05/1994	13:05:00	0.7514	33
07/05/1994	13:05:00	0.7512	33
07/05/1994	13:05:00	0.7513	33
07/05/1994	13:05:59	0.7514	33
07/05/1994	13:05:59	0.7513	33
07/05/1994	13:05:59	0.7514	33
07/05/1994	13:05:59	0.7513	33
07/05/1994	13:05:59	0.7512	33
07/05/1994	13:05:59	0.7513	33
07/05/1994	13:06:59	0.7512	33
07/05/1994	13:08:00	0.7513	33
07/05/1994	13:09:00	0.7514	33
07/05/1994	13:09:00	0.7513	33
07/05/1994	13:09:59	0.7512	33
07/05/1994	13:09:59	0.7513	33
07/05/1994	13:09:59	0.7514	33
07/05/1994	13:11:00	0.7512	33
07/05/1994	13:12:00	0.7513	33
07/05/1994	13:12:00	0.7514	33
07/05/1994	13:12:59	0.7513	33
07/05/1994	13:12:59	0.7514	33
07/05/1994	13:12:59	0.7515	33
07/05/1994	13:14:00	0.7516	33
07/05/1994	13:14:00	0.7515	33
07/05/1994	13:14:00	0.7516	33
07/05/1994	13:14:00	0.7517	33
07/05/1994	13:14:00	0.7518	33
07/05/1994	13:15:00	0.7518	33
07/05/1994	13:15:00	0.7516	33
07/05/1994	13:15:00	0.7517	33
07/05/1994	13:15:00	0.7518	33
07/05/1994	13:15:00	0.7517	33
07/05/1994	13:15:59	0.7515	33
07/05/1994	13:15:59	0.7516	33
07/05/1994	13:17:00	0.7517	33
07/05/1994	13:18:00	0.7516	33
07/05/1994	13:18:59	0.7515	33
07/05/1994	13:18:59	0.7516	33
07/05/1994	13:18:59	0.7515	33
07/05/1994	13:19:59	0.7513	33
07/05/1994	13:19:59	0.7512	33
07/05/1994	13:19:59	0.7511	33
07/05/1994	13:19:59	0.7512	33
07/05/1994	13:21:00	0.751	33
07/05/1994	13:21:00	0.7511	33
07/05/1994	13:21:00	0.751	33
07/05/1994	13:22:59	0.7508	33
07/05/1994	13:22:59	0.7507	33
07/05/1994	13:22:59	0.7508	33
07/05/1994	13:22:59	0.7509	33
07/05/1994	13:24:00	0.751	33
07/05/1994	13:24:00	0.7509	33
07/05/1994	13:25:00	0.7508	33
07/05/1994	13:25:00	0.7509	33
07/05/1994	13:25:59	0.751	33
07/05/1994	13:25:59	0.7511	33
07/05/1994	13:25:59	0.751	33
07/05/1994	13:28:00	0.7511	33
07/05/1994	13:28:00	0.751	33
07/05/1994	13:28:59	0.7508	33
07/05/1994	13:28:59	0.7509	33
07/05/1994	13:28:59	0.751	33
07/05/1994	13:30:00	0.7511	33
07/05/1994	13:31:00	0.7512	33
07/05/1994	13:33:00	0.7511	33
07/05/1994	13:34:00	0.7512	33
07/05/1994	13:34:59	0.7511	33
07/05/1994	13:34:59	0.751	33
07/05/1994	13:35:59	0.7511	33
07/05/1994	13:37:00	0.751	33
07/05/1994	13:37:00	0.7509	33
07/05/1994	13:38:00	0.7508	33
07/05/1994	13:38:59	0.7509	33
07/05/1994	13:38:59	0.7507	33
07/05/1994	13:40:00	0.7509	33
07/05/1994	13:40:00	0.7508	33
07/05/1994	13:40:00	0.7507	33
07/05/1994	13:41:00	0.7506	33
07/05/1994	13:41:00	0.7505	33
07/05/1994	13:41:59	0.7504	33
07/05/1994	13:44:00	0.7505	33
07/05/1994	13:44:00	0.7504	33
07/05/1994	13:46:00	0.7505	33
07/05/1994	13:46:00	0.7506	33
07/05/1994	13:47:00	0.7505	33
07/05/1994	13:47:00	0.7506	33
07/05/1994	13:47:59	0.7507	33
07/05/1994	13:49:00	0.7506	33
07/05/1994	13:49:00	0.7505	33
07/05/1994	13:50:00	0.7506	33
07/05/1994	13:50:00	0.7507	33
07/05/1994	13:50:00	0.7508	33
07/05/1994	13:50:59	0.7507	33
07/05/1994	13:50:59	0.7505	33
07/05/1994	13:50:59	0.7506	33
07/05/1994	13:51:59	0.7505	33
07/05/1994	13:51:59	0.7507	33
07/05/1994	13:53:00	0.7506	33
07/05/1994	13:53:00	0.7507	33
07/05/1994	13:53:00	0.7505	33
07/05/1994	13:53:00	0.7506	33
07/05/1994	13:54:00	0.7505	33
07/05/1994	13:54:00	0.7507	33
07/05/1994	13:54:00	0.7506	33
07/05/1994	13:54:00	0.7505	33
07/05/1994	13:54:59	0.7504	33
07/05/1994	13:54:59	0.7503	33
07/05/1994	13:54:59	0.7504	33
07/05/1994	13:54:59	0.7505	33
07/05/1994	13:54:59	0.7504	33
07/05/1994	13:54:59	0.7503	33
07/05/1994	13:56:00	0.7504	33
07/05/1994	13:56:00	0.7503	33
07/05/1994	13:56:00	0.7502	33
07/05/1994	13:57:00	0.7501	33
07/05/1994	13:57:00	0.7502	33
07/05/1994	13:57:00	0.7501	33
07/05/1994	13:57:00	0.7502	33
07/05/1994	13:57:59	0.7501	33
07/05/1994	13:57:59	0.7502	33
07/05/1994	13:57:59	0.7501	33
07/05/1994	13:57:59	0.7502	33
07/05/1994	13:59:00	0.7503	33
07/05/1994	13:59:00	0.7504	33
07/05/1994	13:59:00	0.7505	33
07/05/1994	13:59:00	0.7506	33
07/05/1994	13:59:00	0.7507	33
07/05/1994	13:59:00	0.7508	33
07/05/1994	13:59:00	0.7507	33
07/05/1994	13:59:00	0.7506	33
07/05/1994	13:59:00	0.7507	33
07/05/1994	13:59:00	0.7506	33
07/05/1994	13:59:00	0.7505	33
07/05/1994	13:59:00	0.7504	33
07/05/1994	13:59:00	0.7505	33
07/05/1994	13:59:00	0.7506	33
07/05/1994	14:00:00	0.7507	33
07/05/1994	14:00:00	0.7508	33
07/05/1994	14:00:00	0.7506	33
07/05/1994	14:00:00	0.7504	33
07/05/1994	14:00:00	0.7503	49
07/08/1994	18:33:59	0.7518	73
07/08/1994	18:40:59	0.7511	65
07/08/1994	18:40:59	0.751	65
07/08/1994	18:59:00	0.751	65
07/08/1994	18:59:59	0.751	65
07/08/1994	19:09:00	0.7508	65
07/08/1994	19:31:00	0.751	65
07/08/1994	19:41:00	0.7522	65
07/08/1994	21:16:00	0.7508	65
07/08/1994	21:42:00	0.7514	65
07/08/1994	02:00:59	0.7505	65
07/08/1994	04:17:00	0.7503	65
07/08/1994	05:44:00	0.749	65
07/08/1994	06:39:00	0.7487	81
07/08/1994	07:19:59	0.7483	41
07/08/1994	07:19:59	0.7482	33
07/08/1994	07:19:59	0.7481	33
07/08/1994	07:19:59	0.7482	33
07/08/1994	07:21:00	0.7482	33
07/08/1994	07:21:00	0.7481	33
07/08/1994	07:21:00	0.7482	33
07/08/1994	07:21:00	0.7481	33
07/08/1994	07:21:00	0.748	33
07/08/1994	07:21:59	0.7481	33
07/08/1994	07:21:59	0.748	33
07/08/1994	07:21:59	0.7481	33
07/08/1994	07:21:59	0.748	33
07/08/1994	07:22:59	0.7481	33
07/08/1994	07:22:59	0.748	33
07/08/1994	07:22:59	0.7482	33
07/08/1994	07:22:59	0.7481	33
07/08/1994	07:22:59	0.7482	33
07/08/1994	07:22:59	0.7481	33
07/08/1994	07:22:59	0.7482	33
07/08/1994	07:24:00	0.7481	33
07/08/1994	07:24:00	0.7482	33
07/08/1994	07:24:00	0.7481	33
07/08/1994	07:24:00	0.748	33
07/08/1994	07:24:00	0.7481	33
07/08/1994	07:24:00	0.748	33
07/08/1994	07:24:00	0.7482	33
07/08/1994	07:25:00	0.7483	33
07/08/1994	07:25:00	0.7482	33
07/08/1994	07:25:00	0.7481	33
07/08/1994	07:25:00	0.7482	33
07/08/1994	07:25:59	0.7483	33
07/08/1994	07:25:59	0.7482	33
07/08/1994	07:25:59	0.7483	33
07/08/1994	07:25:59	0.7482	33
07/08/1994	07:27:00	0.7481	33
07/08/1994	07:27:00	0.748	33
07/08/1994	07:27:00	0.7481	33
07/08/1994	07:28:00	0.748	33
07/08/1994	07:28:00	0.7481	33
07/08/1994	07:28:00	0.7482	33
07/08/1994	07:28:00	0.7481	33
07/08/1994	07:28:00	0.7482	33
07/08/1994	07:28:59	0.7483	33
07/08/1994	07:28:59	0.7482	33
07/08/1994	07:28:59	0.7481	33
07/08/1994	07:28:59	0.748	33
07/08/1994	07:28:59	0.7479	33
07/08/1994	07:28:59	0.748	33
07/08/1994	07:30:00	0.7479	33
07/08/1994	07:30:00	0.7478	33
07/08/1994	07:30:00	0.7479	33
07/08/1994	07:30:00	0.748	33
07/08/1994	07:31:00	0.7481	33
07/08/1994	07:31:00	0.748	33
07/08/1994	07:31:00	0.7481	33
07/08/1994	07:31:00	0.748	33
07/08/1994	07:31:00	0.7481	33
07/08/1994	07:31:00	0.748	33
07/08/1994	07:31:00	0.7481	33
07/08/1994	07:31:59	0.748	33
07/08/1994	07:31:59	0.7481	33
07/08/1994	07:33:00	0.748	33
07/08/1994	07:33:00	0.7481	33
07/08/1994	07:33:00	0.748	33
07/08/1994	07:33:00	0.7481	33
07/08/1994	07:33:00	0.748	33
07/08/1994	07:33:00	0.7481	33
07/08/1994	07:34:00	0.7482	33
07/08/1994	07:34:00	0.7483	33
07/08/1994	07:34:00	0.7482	33
07/08/1994	07:34:59	0.7483	33
07/08/1994	07:35:59	0.7482	33
07/08/1994	07:35:59	0.7483	33
07/08/1994	07:35:59	0.7482	33
07/08/1994	07:35:59	0.7483	33
07/08/1994	07:35:59	0.7484	33
07/08/1994	07:37:00	0.7485	33
07/08/1994	07:37:00	0.7486	33
07/08/1994	07:37:00	0.7485	33
07/08/1994	07:38:00	0.7486	33
07/08/1994	07:38:00	0.7485	33
07/08/1994	07:38:59	0.7484	33
07/08/1994	07:38:59	0.7485	33
07/08/1994	07:40:00	0.7484	33
07/08/1994	07:40:00	0.7485	33
07/08/1994	07:40:00	0.7484	33
07/08/1994	07:41:00	0.7485	33
07/08/1994	07:41:00	0.7484	33
07/08/1994	07:41:59	0.7485	33
07/08/1994	07:41:59	0.7484	33
07/08/1994	07:41:59	0.7483	33
07/08/1994	07:41:59	0.7484	33
07/08/1994	07:41:59	0.7483	33
07/08/1994	07:43:00	0.7484	33
07/08/1994	07:43:00	0.7483	33
07/08/1994	07:43:00	0.7484	33
07/08/1994	07:44:00	0.7485	33
07/08/1994	07:44:59	0.7484	33
07/08/1994	07:46:00	0.7485	33
07/08/1994	07:46:00	0.7484	33
07/08/1994	07:47:00	0.7483	33
07/08/1994	07:47:00	0.7484	33
07/08/1994	07:47:00	0.7485	33
07/08/1994	07:47:59	0.7484	33
07/08/1994	07:47:59	0.7485	33
07/08/1994	07:47:59	0.7486	33
07/08/1994	07:47:59	0.7485	33
07/08/1994	07:49:00	0.7484	33
07/08/1994	07:49:00	0.7483	33
07/08/1994	07:50:00	0.7484	33
07/08/1994	07:50:00	0.7483	33
07/08/1994	07:50:00	0.7484	33
07/08/1994	07:50:00	0.7483	33
07/08/1994	07:50:59	0.7482	33
07/08/1994	07:50:59	0.7483	33
07/08/1994	07:50:59	0.7482	33
07/08/1994	07:50:59	0.7481	33
07/08/1994	07:51:59	0.7483	33
07/08/1994	07:51:59	0.7481	33
07/08/1994	07:53:00	0.7482	33
07/08/1994	07:53:00	0.7481	33
07/08/1994	07:53:00	0.7482	33
07/08/1994	07:54:00	0.7483	33
07/08/1994	07:54:00	0.7482	33
07/08/1994	07:54:59	0.7481	33
07/08/1994	07:56:00	0.7482	33
07/08/1994	07:56:00	0.7483	33
07/08/1994	07:56:00	0.7484	33
07/08/1994	07:57:00	0.7485	33
07/08/1994	07:57:00	0.7484	33
07/08/1994	07:57:00	0.7487	33
07/08/1994	07:57:59	0.7486	33
07/08/1994	07:57:59	0.7485	33
07/08/1994	07:57:59	0.7486	33
07/08/1994	07:57:59	0.7487	33
07/08/1994	07:57:59	0.7486	33
07/08/1994	07:59:00	0.7487	33
07/08/1994	07:59:00	0.7486	33
07/08/1994	07:59:00	0.7487	33
07/08/1994	08:00:00	0.7488	33
07/08/1994	08:00:00	0.7489	33
07/08/1994	08:00:00	0.749	33
07/08/1994	08:00:00	0.7491	33
07/08/1994	08:00:00	0.749	33
07/08/1994	08:00:00	0.7491	33
07/08/1994	08:00:59	0.749	33
07/08/1994	08:00:59	0.7491	33
07/08/1994	08:02:00	0.749	33
07/08/1994	08:02:00	0.7491	33
07/08/1994	08:02:00	0.749	33
07/08/1994	08:03:00	0.749	33
07/08/1994	08:03:00	0.7491	33
07/08/1994	08:03:00	0.7492	33
07/08/1994	08:03:59	0.7491	33
07/08/1994	08:03:59	0.7492	33
07/08/1994	08:03:59	0.7491	33
07/08/1994	08:03:59	0.7492	33
07/08/1994	08:04:59	0.7493	33
07/08/1994	08:04:59	0.7492	33
07/08/1994	08:06:00	0.7493	33
07/08/1994	08:06:00	0.7492	33
07/08/1994	08:06:00	0.7493	33
07/08/1994	08:06:59	0.7492	33
07/08/1994	08:06:59	0.7491	33
07/08/1994	08:06:59	0.7492	33
07/08/1994	08:06:59	0.7493	33
07/08/1994	08:06:59	0.7491	33
07/08/1994	08:07:59	0.749	33
07/08/1994	08:09:00	0.7489	33
07/08/1994	08:09:00	0.749	33
07/08/1994	08:10:00	0.7491	33
07/08/1994	08:10:00	0.749	33
07/08/1994	08:12:00	0.7488	33
07/08/1994	08:12:00	0.7489	33
07/08/1994	08:12:00	0.749	33
07/08/1994	08:13:00	0.7494	33
07/08/1994	08:13:00	0.7495	33
07/08/1994	08:13:00	0.7494	33
07/08/1994	08:13:00	0.7495	33
07/08/1994	08:15:00	0.7496	33
07/08/1994	08:15:00	0.7495	33
07/08/1994	08:16:00	0.7496	33
07/08/1994	08:16:00	0.7497	33
07/08/1994	08:16:00	0.7496	33
07/08/1994	08:16:00	0.7495	33
07/08/1994	08:16:59	0.7496	33
07/08/1994	08:16:59	0.7495	33
07/08/1994	08:16:59	0.7494	33
07/08/1994	08:16:59	0.7495	33
07/08/1994	08:18:00	0.7496	33
07/08/1994	08:18:00	0.7495	33
07/08/1994	08:18:00	0.7496	33
07/08/1994	08:19:00	0.7495	33
07/08/1994	08:19:00	0.7496	33
07/08/1994	08:19:00	0.7497	33
07/08/1994	08:19:00	0.7498	33
07/08/1994	08:19:59	0.7499	33
07/08/1994	08:19:59	0.7498	33
07/08/1994	08:19:59	0.7497	33
07/08/1994	08:19:59	0.7498	33
07/08/1994	08:19:59	0.7497	33
07/08/1994	08:20:59	0.7496	33
07/08/1994	08:20:59	0.7497	33
07/08/1994	08:20:59	0.7496	33
07/08/1994	08:20:59	0.7495	33
07/08/1994	08:22:00	0.7494	33
07/08/1994	08:22:00	0.7495	33
07/08/1994	08:22:00	0.7494	33
07/08/1994	08:23:00	0.7495	33
07/08/1994	08:23:00	0.7496	33
07/08/1994	08:23:00	0.7497	33
07/08/1994	08:23:59	0.7498	33
07/08/1994	08:23:59	0.7499	33
07/08/1994	08:23:59	0.7498	33
07/08/1994	08:23:59	0.7497	33
07/08/1994	08:25:00	0.7498	33
07/08/1994	08:25:00	0.7499	33
07/08/1994	08:25:00	0.75	33
07/08/1994	08:25:00	0.7499	33
07/08/1994	08:25:00	0.75	33
07/08/1994	08:25:00	0.7501	33
07/08/1994	08:25:00	0.75	33
07/08/1994	08:25:00	0.7499	33
07/08/1994	08:26:00	0.75	33
07/08/1994	08:26:00	0.7501	33
07/08/1994	08:26:00	0.75	33
07/08/1994	08:26:00	0.7499	33
07/08/1994	08:26:59	0.7498	33
07/08/1994	08:26:59	0.7499	33
07/08/1994	08:28:00	0.75	33
07/08/1994	08:28:00	0.7501	33
07/08/1994	08:28:00	0.7502	33
07/08/1994	08:28:00	0.7501	33
07/08/1994	08:28:00	0.7502	33
07/08/1994	08:28:00	0.7501	33
07/08/1994	08:28:00	0.75	33
07/08/1994	08:28:00	0.7499	33
07/08/1994	08:29:00	0.7498	33
07/08/1994	08:29:00	0.7497	33
07/08/1994	08:29:00	0.7498	33
07/08/1994	08:29:59	0.7497	33
07/08/1994	08:29:59	0.7496	33
07/08/1994	08:29:59	0.7497	33
07/08/1994	08:31:00	0.7498	33
07/08/1994	08:31:00	0.7499	33
07/08/1994	08:31:00	0.7498	33
07/08/1994	08:31:00	0.7497	33
07/08/1994	08:32:59	0.7496	33
07/08/1994	08:32:59	0.7497	33
07/08/1994	08:32:59	0.7499	33
07/08/1994	08:32:59	0.7498	33
07/08/1994	08:32:59	0.7497	33
07/08/1994	08:32:59	0.7498	33
07/08/1994	08:32:59	0.7499	33
07/08/1994	08:34:00	0.7498	33
07/08/1994	08:34:00	0.7499	33
07/08/1994	08:34:00	0.7498	33
07/08/1994	08:34:00	0.7497	33
07/08/1994	08:34:00	0.7496	33
07/08/1994	08:34:00	0.7497	33
07/08/1994	08:35:00	0.7496	33
07/08/1994	08:35:00	0.7495	33
07/08/1994	08:35:00	0.7496	33
07/08/1994	08:35:00	0.7495	33
07/08/1994	08:35:59	0.7494	33
07/08/1994	08:35:59	0.7495	33
07/08/1994	08:35:59	0.7496	33
07/08/1994	08:35:59	0.7495	33
07/08/1994	08:36:59	0.7494	33
07/08/1994	08:36:59	0.7493	33
07/08/1994	08:36:59	0.7492	33
07/08/1994	08:36:59	0.7494	33
07/08/1994	08:38:00	0.7493	33
07/08/1994	08:39:00	0.7492	33
07/08/1994	08:39:59	0.7491	33
07/08/1994	08:39:59	0.7492	33
07/08/1994	08:39:59	0.7493	33
07/08/1994	08:39:59	0.7492	33
07/08/1994	08:41:00	0.7493	33
07/08/1994	08:41:00	0.7494	33
07/08/1994	08:41:00	0.7493	33
07/08/1994	08:42:00	0.7492	33
07/08/1994	08:42:59	0.7493	33
07/08/1994	08:42:59	0.7494	33
07/08/1994	08:42:59	0.7495	33
07/08/1994	08:42:59	0.7494	33
07/08/1994	08:42:59	0.7495	33
07/08/1994	08:42:59	0.7496	33
07/08/1994	08:42:59	0.7497	33
07/08/1994	08:44:00	0.7495	33
07/08/1994	08:44:00	0.7496	33
07/08/1994	08:44:00	0.7497	33
07/08/1994	08:44:00	0.7496	33
07/08/1994	08:44:00	0.7495	33
07/08/1994	08:44:00	0.7496	33
07/08/1994	08:45:00	0.7497	33
07/08/1994	08:45:00	0.7496	33
07/08/1994	08:45:00	0.7497	33
07/08/1994	08:45:00	0.7498	33
07/08/1994	08:45:00	0.7499	33
07/08/1994	08:45:59	0.75	33
07/08/1994	08:45:59	0.7499	33
07/08/1994	08:45:59	0.75	33
07/08/1994	08:45:59	0.7499	33
07/08/1994	08:47:00	0.75	33
07/08/1994	08:47:00	0.7499	33
07/08/1994	08:48:00	0.75	33
07/08/1994	08:48:00	0.7501	33
07/08/1994	08:48:00	0.75	33
07/08/1994	08:48:00	0.7499	33
07/08/1994	08:48:59	0.7498	33
07/08/1994	08:48:59	0.7499	33
07/08/1994	08:49:59	0.7498	33
07/08/1994	08:51:00	0.7497	33
07/08/1994	08:51:00	0.7496	33
07/08/1994	08:51:59	0.7495	33
07/08/1994	08:51:59	0.7496	33
07/08/1994	08:51:59	0.7497	33
07/08/1994	08:52:59	0.7498	33
07/08/1994	08:52:59	0.7497	33
07/08/1994	08:52:59	0.7498	33
07/08/1994	08:52:59	0.7499	33
07/08/1994	08:52:59	0.75	33
07/08/1994	08:52:59	0.7499	33
07/08/1994	08:52:59	0.75	33
07/08/1994	08:54:00	0.7501	33
07/08/1994	08:55:00	0.75	33
07/08/1994	08:55:00	0.7501	33
07/08/1994	08:55:00	0.7502	33
07/08/1994	08:55:00	0.7503	33
07/08/1994	08:55:00	0.7502	33
07/08/1994	08:55:00	0.7501	33
07/08/1994	08:55:00	0.75	33
07/08/1994	08:55:59	0.7501	33
07/08/1994	08:55:59	0.7502	33
07/08/1994	08:55:59	0.7504	33
07/08/1994	08:55:59	0.7503	33
07/08/1994	08:57:00	0.7504	33
07/08/1994	08:57:00	0.7503	33
07/08/1994	08:57:00	0.7504	33
07/08/1994	08:57:00	0.7503	33
07/08/1994	08:57:00	0.7502	33
07/08/1994	08:58:00	0.7501	33
07/08/1994	08:58:00	0.7502	33
07/08/1994	08:58:00	0.7501	33
07/08/1994	08:58:00	0.75	33
07/08/1994	08:58:59	0.7499	33
07/08/1994	09:00:00	0.75	33
07/08/1994	09:00:00	0.7499	33
07/08/1994	09:00:00	0.75	33
07/08/1994	09:00:00	0.7501	33
07/08/1994	09:00:00	0.7502	33
07/08/1994	09:01:00	0.7503	33
07/08/1994	09:01:00	0.7504	33
07/08/1994	09:01:00	0.7503	33
07/08/1994	09:01:00	0.7504	33
07/08/1994	09:01:59	0.7503	33
07/08/1994	09:01:59	0.7502	33
07/08/1994	09:01:59	0.7503	33
07/08/1994	09:03:00	0.7502	33
07/08/1994	09:03:00	0.7501	33
07/08/1994	09:03:00	0.7502	33
07/08/1994	09:03:00	0.7503	33
07/08/1994	09:03:00	0.7504	33
07/08/1994	09:03:00	0.7503	33
07/08/1994	09:03:00	0.7502	33
07/08/1994	09:03:00	0.7501	33
07/08/1994	09:04:00	0.75	33
07/08/1994	09:04:00	0.7501	33
07/08/1994	09:04:59	0.75	33
07/08/1994	09:04:59	0.7499	33
07/08/1994	09:04:59	0.7498	33
07/08/1994	09:05:59	0.7501	33
07/08/1994	09:05:59	0.7502	33
07/08/1994	09:05:59	0.7501	33
07/08/1994	09:07:00	0.7499	33
07/08/1994	09:07:00	0.7498	33
07/08/1994	09:08:00	0.7496	33
07/08/1994	09:08:00	0.7497	33
07/08/1994	09:08:00	0.7495	33
07/08/1994	09:08:59	0.7497	33
07/08/1994	09:08:59	0.7499	33
07/08/1994	09:10:00	0.7497	33
07/08/1994	09:11:00	0.7496	33
07/08/1994	09:11:59	0.7496	33
07/08/1994	09:11:59	0.7497	33
07/08/1994	09:11:59	0.7498	33
07/08/1994	09:14:00	0.7499	33
07/08/1994	09:14:00	0.7498	33
07/08/1994	09:14:00	0.7497	33
07/08/1994	09:14:00	0.7499	33
07/08/1994	09:14:59	0.75	33
07/08/1994	09:14:59	0.7501	33
07/08/1994	09:16:00	0.75	33
07/08/1994	09:16:00	0.7499	33
07/08/1994	09:17:00	0.75	33
07/08/1994	09:19:00	0.7499	33
07/08/1994	09:20:00	0.7501	33
07/08/1994	09:20:00	0.7502	33
07/08/1994	09:20:59	0.7503	33
07/08/1994	09:20:59	0.7502	33
07/08/1994	09:23:00	0.7503	33
07/08/1994	09:24:00	0.7504	33
07/08/1994	09:24:00	0.7505	33
07/08/1994	09:24:00	0.7503	33
07/08/1994	09:24:59	0.7504	33
07/08/1994	09:24:59	0.7503	33
07/08/1994	09:24:59	0.7502	33
07/08/1994	09:24:59	0.7504	33
07/08/1994	09:26:00	0.7503	33
07/08/1994	09:26:00	0.7502	33
07/08/1994	09:27:00	0.7503	33
07/08/1994	09:27:59	0.7504	33
07/08/1994	09:29:00	0.7503	33
07/08/1994	09:29:00	0.7502	33
07/08/1994	09:30:00	0.7503	33
07/08/1994	09:30:00	0.7505	33
07/08/1994	09:30:00	0.7506	33
07/08/1994	09:30:00	0.7507	33
07/08/1994	09:30:59	0.7508	33
07/08/1994	09:30:59	0.7507	33
07/08/1994	09:30:59	0.7506	33
07/08/1994	09:30:59	0.7507	33
07/08/1994	09:30:59	0.7508	33
07/08/1994	09:30:59	0.7509	33
07/08/1994	09:30:59	0.7508	33
07/08/1994	09:32:00	0.7507	33
07/08/1994	09:32:00	0.7508	33
07/08/1994	09:32:00	0.7507	33
07/08/1994	09:32:00	0.7506	33
07/08/1994	09:32:00	0.7507	33
07/08/1994	09:32:00	0.7508	33
07/08/1994	09:33:00	0.7507	33
07/08/1994	09:33:00	0.7506	33
07/08/1994	09:33:00	0.7507	33
07/08/1994	09:33:00	0.7508	33
07/08/1994	09:33:00	0.7507	33
07/08/1994	09:33:00	0.7506	33
07/08/1994	09:33:00	0.7505	33
07/08/1994	09:33:59	0.7503	33
07/08/1994	09:33:59	0.7505	33
07/08/1994	09:33:59	0.7507	33
07/08/1994	09:33:59	0.7508	33
07/08/1994	09:33:59	0.7509	33
07/08/1994	09:34:59	0.7508	33
07/08/1994	09:34:59	0.7507	33
07/08/1994	09:36:00	0.7506	33
07/08/1994	09:36:00	0.7507	33
07/08/1994	09:36:00	0.7505	33
07/08/1994	09:36:00	0.7507	33
07/08/1994	09:36:00	0.7508	33
07/08/1994	09:36:59	0.7507	33
07/08/1994	09:36:59	0.7508	33
07/08/1994	09:36:59	0.7509	33
07/08/1994	09:36:59	0.751	33
07/08/1994	09:36:59	0.7509	33
07/08/1994	09:36:59	0.7508	33
07/08/1994	09:36:59	0.7509	33
07/08/1994	09:37:59	0.7507	33
07/08/1994	09:39:00	0.7505	33
07/08/1994	09:39:00	0.7506	33
07/08/1994	09:39:00	0.7508	33
07/08/1994	09:39:00	0.7509	33
07/08/1994	09:39:00	0.751	33
07/08/1994	09:40:00	0.7511	33
07/08/1994	09:40:00	0.751	33
07/08/1994	09:40:00	0.7511	33
07/08/1994	09:40:00	0.7512	33
07/08/1994	09:40:00	0.7511	33
07/08/1994	09:40:59	0.751	33
07/08/1994	09:40:59	0.7509	33
07/08/1994	09:40:59	0.7508	33
07/08/1994	09:42:00	0.7507	33
07/08/1994	09:42:00	0.7508	33
07/08/1994	09:42:00	0.7507	33
07/08/1994	09:43:00	0.7506	33
07/08/1994	09:43:00	0.7505	33
07/08/1994	09:43:59	0.7507	33
07/08/1994	09:43:59	0.7508	33
07/08/1994	09:43:59	0.7507	33
07/08/1994	09:45:00	0.7505	33
07/08/1994	09:45:00	0.7506	33
07/08/1994	09:45:00	0.7507	33
07/08/1994	09:45:00	0.7506	33
07/08/1994	09:45:00	0.7505	33
07/08/1994	09:46:00	0.7504	33
07/08/1994	09:46:00	0.7505	33
07/08/1994	09:48:00	0.7504	33
07/08/1994	09:48:00	0.7506	33
07/08/1994	09:48:00	0.7507	33
07/08/1994	09:49:00	0.7504	33
07/08/1994	09:49:00	0.7503	33
07/08/1994	09:49:59	0.7504	33
07/08/1994	09:49:59	0.7502	33
07/08/1994	09:52:00	0.7503	33
07/08/1994	09:52:00	0.7505	33
07/08/1994	09:53:00	0.7506	33
07/08/1994	09:53:00	0.7505	33
07/08/1994	09:53:59	0.7504	33
07/08/1994	09:53:59	0.7503	33
07/08/1994	09:55:00	0.7504	33
07/08/1994	09:56:00	0.7503	33
07/08/1994	09:56:59	0.7505	33
07/08/1994	09:58:00	0.7504	33
07/08/1994	09:58:00	0.7503	33
07/08/1994	09:58:00	0.7504	33
07/08/1994	09:58:00	0.7506	33
07/08/1994	09:58:00	0.7505	33
07/08/1994	09:58:00	0.7504	33
07/08/1994	09:58:00	0.7505	33
07/08/1994	09:58:00	0.7504	33
07/08/1994	09:59:00	0.7504	33
07/08/1994	09:59:59	0.7505	33
07/08/1994	09:59:59	0.7503	33
07/08/1994	10:01:00	0.7504	33
07/08/1994	10:01:00	0.7503	33
07/08/1994	10:02:59	0.7502	33
07/08/1994	10:02:59	0.7503	33
07/08/1994	10:04:00	0.7502	33
07/08/1994	10:04:00	0.7503	33
07/08/1994	10:05:59	0.7502	33
07/08/1994	10:06:59	0.75	33
07/08/1994	10:06:59	0.7501	33
07/08/1994	10:06:59	0.7502	33
07/08/1994	10:08:00	0.7503	33
07/08/1994	10:08:00	0.7502	33
07/08/1994	10:08:00	0.7503	33
07/08/1994	10:08:00	0.7502	33
07/08/1994	10:09:00	0.7501	33
07/08/1994	10:09:00	0.75	33
07/08/1994	10:09:59	0.7501	33
07/08/1994	10:12:00	0.7502	33
07/08/1994	10:12:00	0.7501	33
07/08/1994	10:12:00	0.7502	33
07/08/1994	10:14:00	0.7501	33
07/08/1994	10:14:00	0.75	33
07/08/1994	10:14:00	0.7499	33
07/08/1994	10:15:00	0.75	33
07/08/1994	10:15:59	0.7498	33
07/08/1994	10:17:00	0.75	33
07/08/1994	10:18:00	0.7501	33
07/08/1994	10:18:00	0.75	33
07/08/1994	10:18:59	0.7499	33
07/08/1994	10:18:59	0.75	33
07/08/1994	10:19:59	0.7499	33
07/08/1994	10:19:59	0.75	33
07/08/1994	10:19:59	0.7501	33
07/08/1994	10:21:00	0.7502	33
07/08/1994	10:21:59	0.7503	33
07/08/1994	10:21:59	0.7505	33
07/08/1994	10:21:59	0.7504	33
07/08/1994	10:21:59	0.7503	33
07/08/1994	10:21:59	0.7502	33
07/08/1994	10:21:59	0.7501	33
07/08/1994	10:22:59	0.75	33
07/08/1994	10:22:59	0.7499	33
07/08/1994	10:22:59	0.7498	33
07/08/1994	10:24:00	0.75	33
07/08/1994	10:24:00	0.7499	33
07/08/1994	10:24:00	0.7498	33
07/08/1994	10:24:00	0.75	33
07/08/1994	10:25:00	0.7501	33
07/08/1994	10:25:00	0.75	33
07/08/1994	10:25:00	0.7499	33
07/08/1994	10:25:00	0.75	33
07/08/1994	10:25:00	0.7501	33
07/08/1994	10:27:00	0.7499	33
07/08/1994	10:27:00	0.75	33
07/08/1994	10:28:59	0.7502	33
07/08/1994	10:28:59	0.7503	33
07/08/1994	10:28:59	0.7502	33
07/08/1994	10:28:59	0.7501	33
07/08/1994	10:30:00	0.7502	33
07/08/1994	10:31:00	0.7503	33
07/08/1994	10:31:00	0.7502	33
07/08/1994	10:31:00	0.7503	33
07/08/1994	10:31:00	0.7504	33
07/08/1994	10:31:59	0.7505	33
07/08/1994	10:33:00	0.7507	33
07/08/1994	10:34:00	0.7508	33
07/08/1994	10:34:00	0.7509	33
07/08/1994	10:34:00	0.751	33
07/08/1994	10:34:00	0.7509	33
07/08/1994	10:34:59	0.7508	33
07/08/1994	10:34:59	0.7509	33
07/08/1994	10:37:00	0.751	33
07/08/1994	10:37:00	0.7508	33
07/08/1994	10:37:00	0.7509	33
07/08/1994	10:38:00	0.7509	33
07/08/1994	10:38:00	0.7508	33
07/08/1994	10:38:00	0.7509	33
07/08/1994	10:38:00	0.751	33
07/08/1994	10:38:59	0.7507	33
07/08/1994	10:38:59	0.7509	33
07/08/1994	10:40:00	0.7507	33
07/08/1994	10:41:00	0.7506	33
07/08/1994	10:41:00	0.7508	33
07/08/1994	10:41:59	0.7507	33
07/08/1994	10:41:59	0.7506	33
07/08/1994	10:41:59	0.7508	33
07/08/1994	10:44:00	0.7509	33
07/08/1994	10:44:59	0.751	33
07/08/1994	10:46:00	0.7511	33
07/08/1994	10:46:00	0.7512	33
07/08/1994	10:46:00	0.7511	33
07/08/1994	10:46:00	0.7512	33
07/08/1994	10:46:00	0.7511	33
07/08/1994	10:46:00	0.7512	33
07/08/1994	10:47:00	0.7511	33
07/08/1994	10:47:00	0.7512	33
07/08/1994	10:47:00	0.7511	33
07/08/1994	10:47:00	0.751	33
07/08/1994	10:47:00	0.7511	33
07/08/1994	10:47:59	0.7512	33
07/08/1994	10:47:59	0.7511	33
07/08/1994	10:47:59	0.751	33
07/08/1994	10:49:00	0.7511	33
07/08/1994	10:50:00	0.751	33
07/08/1994	10:50:00	0.7511	33
07/08/1994	10:50:00	0.7512	33
07/08/1994	10:50:59	0.7513	33
07/08/1994	10:50:59	0.7514	33
07/08/1994	10:50:59	0.7515	33
07/08/1994	10:51:59	0.7516	33
07/08/1994	10:51:59	0.7515	33
07/08/1994	10:51:59	0.7514	33
07/08/1994	10:51:59	0.7515	33
07/08/1994	10:51:59	0.7516	33
07/08/1994	10:51:59	0.7517	33
07/08/1994	10:51:59	0.7516	33
07/08/1994	10:51:59	0.7517	33
07/08/1994	10:53:00	0.7515	33
07/08/1994	10:53:00	0.7514	33
07/08/1994	10:53:00	0.7515	33
07/08/1994	10:53:00	0.7514	33
07/08/1994	10:53:00	0.7513	33
07/08/1994	10:54:00	0.7514	33
07/08/1994	10:54:59	0.7513	33
07/08/1994	10:54:59	0.7512	33
07/08/1994	10:56:00	0.7513	33
07/08/1994	10:56:00	0.7514	33
07/08/1994	10:57:00	0.7513	33
07/08/1994	10:57:00	0.7514	33
07/08/1994	10:57:59	0.7515	33
07/08/1994	10:57:59	0.7516	33
07/08/1994	10:57:59	0.7518	33
07/08/1994	10:57:59	0.7517	33
07/08/1994	10:57:59	0.7516	33
07/08/1994	10:57:59	0.7518	33
07/08/1994	10:57:59	0.7517	33
07/08/1994	10:59:00	0.7516	33
07/08/1994	10:59:00	0.7515	33
07/08/1994	11:00:00	0.7516	33
07/08/1994	11:00:00	0.7517	33
07/08/1994	11:00:00	0.7515	33
07/08/1994	11:00:00	0.7517	33
07/08/1994	11:00:00	0.7515	33
07/08/1994	11:00:00	0.7516	33
07/08/1994	11:00:59	0.7516	33
07/08/1994	11:00:59	0.7517	33
07/08/1994	11:00:59	0.7518	33
07/08/1994	11:00:59	0.7516	33
07/08/1994	11:02:00	0.7518	33
07/08/1994	11:02:00	0.7519	33
07/08/1994	11:02:00	0.7518	33
07/08/1994	11:02:00	0.7519	33
07/08/1994	11:02:00	0.752	33
07/08/1994	11:03:00	0.7519	33
07/08/1994	11:03:00	0.7518	33
07/08/1994	11:03:00	0.7519	33
07/08/1994	11:03:00	0.7518	33
07/08/1994	11:03:00	0.7517	33
07/08/1994	11:03:00	0.7516	33
07/08/1994	11:03:59	0.7517	33
07/08/1994	11:03:59	0.7516	33
07/08/1994	11:03:59	0.7515	33
07/08/1994	11:03:59	0.7516	33
07/08/1994	11:04:59	0.7515	33
07/08/1994	11:06:00	0.7516	33
07/08/1994	11:06:59	0.7517	33
07/08/1994	11:06:59	0.7518	33
07/08/1994	11:06:59	0.7519	33
07/08/1994	11:06:59	0.752	33
07/08/1994	11:06:59	0.7519	33
07/08/1994	11:07:59	0.7518	33
07/08/1994	11:07:59	0.7517	33
07/08/1994	11:07:59	0.7518	33
07/08/1994	11:07:59	0.7517	33
07/08/1994	11:07:59	0.7518	33
07/08/1994	11:07:59	0.7517	33
07/08/1994	11:07:59	0.7516	33
07/08/1994	11:09:00	0.7517	33
07/08/1994	11:09:00	0.7518	33
07/08/1994	11:09:00	0.7519	33
07/08/1994	11:09:00	0.752	33
07/08/1994	11:09:00	0.7519	33
07/08/1994	11:09:00	0.7518	33
07/08/1994	11:10:00	0.7517	33
07/08/1994	11:10:59	0.7519	33
07/08/1994	11:10:59	0.7518	33
07/08/1994	11:12:00	0.7519	33
07/08/1994	11:12:00	0.7518	33
07/08/1994	11:13:00	0.7517	33
07/08/1994	11:13:00	0.7518	33
07/08/1994	11:13:00	0.7519	33
07/08/1994	11:15:00	0.752	33
07/08/1994	11:15:00	0.7521	33
07/08/1994	11:15:00	0.7522	33
07/08/1994	11:15:00	0.7521	33
07/08/1994	11:15:00	0.752	33
07/08/1994	11:15:00	0.7521	33
07/08/1994	11:15:00	0.752	33
07/08/1994	11:16:00	0.7519	33
07/08/1994	11:16:00	0.7518	33
07/08/1994	11:16:00	0.7519	33
07/08/1994	11:16:59	0.7516	33
07/08/1994	11:16:59	0.7517	33
07/08/1994	11:16:59	0.7516	33
07/08/1994	11:16:59	0.7515	33
07/08/1994	11:16:59	0.7514	33
07/08/1994	11:16:59	0.7515	33
07/08/1994	11:18:00	0.7513	33
07/08/1994	11:18:00	0.7514	33
07/08/1994	11:18:00	0.7513	33
07/08/1994	11:19:00	0.7514	33
07/08/1994	11:19:00	0.7513	33
07/08/1994	11:19:00	0.7515	33
07/08/1994	11:19:00	0.7514	33
07/08/1994	11:19:59	0.7516	33
07/08/1994	11:19:59	0.7517	33
07/08/1994	11:19:59	0.7516	33
07/08/1994	11:19:59	0.7515	33
07/08/1994	11:19:59	0.7516	33
07/08/1994	11:20:59	0.7517	33
07/08/1994	11:22:00	0.7516	33
07/08/1994	11:22:00	0.7515	33
07/08/1994	11:22:00	0.7514	33
07/08/1994	11:22:00	0.7516	33
07/08/1994	11:22:00	0.7515	33
07/08/1994	11:23:00	0.7516	33
07/08/1994	11:23:00	0.7517	33
07/08/1994	11:23:59	0.7516	33
07/08/1994	11:23:59	0.7515	33
07/08/1994	11:23:59	0.7516	33
07/08/1994	11:25:00	0.7515	33
07/08/1994	11:26:00	0.7516	33
07/08/1994	11:26:00	0.7515	33
07/08/1994	11:26:59	0.7514	33
07/08/1994	11:26:59	0.7513	33
07/08/1994	11:26:59	0.7512	33
07/08/1994	11:26:59	0.751	33
07/08/1994	11:28:00	0.7509	33
07/08/1994	11:28:00	0.7511	33
07/08/1994	11:28:00	0.7512	33
07/08/1994	11:28:00	0.7511	33
07/08/1994	11:29:00	0.7509	33
07/08/1994	11:29:00	0.751	33
07/08/1994	11:29:00	0.7511	33
07/08/1994	11:29:00	0.751	33
07/08/1994	11:29:00	0.7511	33
07/08/1994	11:29:59	0.7512	33
07/08/1994	11:29:59	0.7511	33
07/08/1994	11:29:59	0.751	33
07/08/1994	11:29:59	0.7511	33
07/08/1994	11:29:59	0.7512	33
07/08/1994	11:29:59	0.7511	33
07/08/1994	11:31:00	0.751	33
07/08/1994	11:31:00	0.7511	33
07/08/1994	11:31:00	0.751	33
07/08/1994	11:31:00	0.7511	33
07/08/1994	11:32:00	0.751	33
07/08/1994	11:32:00	0.7508	33
07/08/1994	11:32:59	0.7507	33
07/08/1994	11:32:59	0.7509	33
07/08/1994	11:32:59	0.751	33
07/08/1994	11:32:59	0.7509	33
07/08/1994	11:32:59	0.7508	33
07/08/1994	11:34:00	0.7508	33
07/08/1994	11:34:00	0.7507	33
07/08/1994	11:35:00	0.7506	33
07/08/1994	11:35:00	0.7507	33
07/08/1994	11:35:00	0.7508	33
07/08/1994	11:35:00	0.7507	33
07/08/1994	11:35:59	0.7506	33
07/08/1994	11:35:59	0.7505	33
07/08/1994	11:35:59	0.7504	33
07/08/1994	11:35:59	0.7506	33
07/08/1994	11:35:59	0.7505	33
07/08/1994	11:36:59	0.7506	33
07/08/1994	11:36:59	0.7505	33
07/08/1994	11:36:59	0.7506	33
07/08/1994	11:36:59	0.7505	33
07/08/1994	11:38:00	0.7506	33
07/08/1994	11:38:00	0.7505	33
07/08/1994	11:38:00	0.7504	33
07/08/1994	11:39:00	0.7502	33
07/08/1994	11:39:00	0.7503	33
07/08/1994	11:39:00	0.7504	33
07/08/1994	11:39:00	0.7505	33
07/08/1994	11:39:00	0.7506	33
07/08/1994	11:39:00	0.7505	33
07/08/1994	11:39:59	0.7504	33
07/08/1994	11:39:59	0.7505	33
07/08/1994	11:39:59	0.7506	33
07/08/1994	11:41:00	0.7503	33
07/08/1994	11:42:00	0.7504	33
07/08/1994	11:42:00	0.7505	33
07/08/1994	11:42:00	0.7504	33
07/08/1994	11:42:00	0.7505	33
07/08/1994	11:42:59	0.7501	33
07/08/1994	11:42:59	0.7504	33
07/08/1994	11:42:59	0.7503	33
07/08/1994	11:42:59	0.7502	33
07/08/1994	11:45:00	0.7503	33
07/08/1994	11:45:00	0.7502	33
07/08/1994	11:45:00	0.7503	33
07/08/1994	11:45:00	0.7504	33
07/08/1994	11:45:00	0.7505	33
07/08/1994	11:45:59	0.7504	33
07/08/1994	11:45:59	0.7503	33
07/08/1994	11:45:59	0.7502	33
07/08/1994	11:45:59	0.7503	33
07/08/1994	11:45:59	0.7504	33
07/08/1994	11:45:59	0.7503	33
07/08/1994	11:47:00	0.7502	33
07/08/1994	11:47:00	0.7503	33
07/08/1994	11:47:00	0.7502	33
07/08/1994	11:47:00	0.7501	33
07/08/1994	11:47:00	0.75	33
07/08/1994	11:48:00	0.7498	33
07/08/1994	11:48:00	0.7497	33
07/08/1994	11:48:00	0.7496	33
07/08/1994	11:48:00	0.7497	33
07/08/1994	11:48:00	0.7498	33
07/08/1994	11:48:59	0.7497	33
07/08/1994	11:48:59	0.7496	33
07/08/1994	11:48:59	0.7494	33
07/08/1994	11:48:59	0.7493	33
07/08/1994	11:48:59	0.7494	33
07/08/1994	11:48:59	0.7495	33
07/08/1994	11:48:59	0.7494	33
07/08/1994	11:48:59	0.7493	33
07/08/1994	11:48:59	0.7494	33
07/08/1994	11:48:59	0.7495	33
07/08/1994	11:49:59	0.7496	33
07/08/1994	11:49:59	0.7494	33
07/08/1994	11:49:59	0.7495	33
07/08/1994	11:49:59	0.7496	33
07/08/1994	11:49:59	0.7498	33
07/08/1994	11:51:00	0.7497	33
07/08/1994	11:51:59	0.7496	33
07/08/1994	11:51:59	0.7497	33
07/08/1994	11:51:59	0.7496	33
07/08/1994	11:51:59	0.7495	33
07/08/1994	11:52:59	0.7494	33
07/08/1994	11:52:59	0.7493	33
07/08/1994	11:52:59	0.7492	33
07/08/1994	11:52:59	0.7493	33
07/08/1994	11:52:59	0.7492	33
07/08/1994	11:54:00	0.7491	33
07/08/1994	11:54:00	0.7493	33
07/08/1994	11:55:00	0.7492	33
07/08/1994	11:55:00	0.7493	33
07/08/1994	11:55:59	0.7494	33
07/08/1994	11:57:00	0.7493	33
07/08/1994	11:57:00	0.7492	33
07/08/1994	11:57:00	0.7493	33
07/08/1994	11:57:00	0.7494	33
07/08/1994	11:58:00	0.7495	33
07/08/1994	11:58:00	0.7494	33
07/08/1994	11:58:59	0.7493	33
07/08/1994	11:58:59	0.7492	33
07/08/1994	11:58:59	0.7491	33
07/08/1994	11:58:59	0.749	33
07/08/1994	12:00:00	0.7491	33
07/08/1994	12:00:00	0.749	33
07/08/1994	12:00:00	0.7491	33
07/08/1994	12:01:00	0.7492	33
07/08/1994	12:01:00	0.7491	33
07/08/1994	12:01:59	0.7492	33
07/08/1994	12:01:59	0.7491	33
07/08/1994	12:01:59	0.749	33
07/08/1994	12:01:59	0.7491	33
07/08/1994	12:01:59	0.7492	33
07/08/1994	12:01:59	0.7491	33
07/08/1994	12:03:00	0.749	33
07/08/1994	12:03:00	0.7491	33
07/08/1994	12:03:00	0.7492	33
07/08/1994	12:03:00	0.7491	33
07/08/1994	12:04:00	0.7492	33
07/08/1994	12:04:00	0.7491	33
07/08/1994	12:04:59	0.749	33
07/08/1994	12:04:59	0.7487	33
07/08/1994	12:04:59	0.7488	33
07/08/1994	12:04:59	0.7488	33
07/08/1994	12:05:59	0.7489	33
07/08/1994	12:05:59	0.7488	33
07/08/1994	12:05:59	0.7489	33
07/08/1994	12:07:00	0.7488	33
07/08/1994	12:07:00	0.749	33
07/08/1994	12:07:00	0.7489	33
07/08/1994	12:08:00	0.7489	33
07/08/1994	12:08:00	0.749	33
07/08/1994	12:08:00	0.7489	33
07/08/1994	12:08:00	0.7488	33
07/08/1994	12:08:00	0.749	33
07/08/1994	12:08:00	0.7492	33
07/08/1994	12:08:59	0.7491	33
07/08/1994	12:08:59	0.7492	33
07/08/1994	12:08:59	0.749	33
07/08/1994	12:10:00	0.7493	33
07/08/1994	12:10:00	0.7494	33
07/08/1994	12:10:00	0.7492	33
07/08/1994	12:10:00	0.7494	33
07/08/1994	12:11:59	0.7495	33
07/08/1994	12:11:59	0.7496	33
07/08/1994	12:13:00	0.7495	33
07/08/1994	12:13:00	0.7496	33
07/08/1994	12:14:00	0.7497	33
07/08/1994	12:14:59	0.7496	33
07/08/1994	12:14:59	0.7495	33
07/08/1994	12:14:59	0.7496	33
07/08/1994	12:14:59	0.7497	33
07/08/1994	12:16:00	0.7494	33
07/08/1994	12:17:00	0.7496	33
07/08/1994	12:17:00	0.7495	33
07/08/1994	12:17:00	0.7494	33
07/08/1994	12:17:59	0.7493	33
07/08/1994	12:20:00	0.7492	33
07/08/1994	12:20:00	0.7493	33
07/08/1994	12:20:00	0.7492	33
07/08/1994	12:20:59	0.7495	33
07/08/1994	12:21:59	0.7493	33
07/08/1994	12:21:59	0.7492	33
07/08/1994	12:24:00	0.7491	33
07/08/1994	12:24:59	0.749	33
07/08/1994	12:24:59	0.7489	33
07/08/1994	12:24:59	0.7487	33
07/08/1994	12:24:59	0.7489	33
07/08/1994	12:26:00	0.7488	33
07/08/1994	12:26:00	0.7489	33
07/08/1994	12:27:00	0.7488	33
07/08/1994	12:27:00	0.7489	33
07/08/1994	12:27:00	0.749	33
07/08/1994	12:27:00	0.7489	33
07/08/1994	12:27:59	0.7486	33
07/08/1994	12:27:59	0.7487	33
07/08/1994	12:27:59	0.7488	33
07/08/1994	12:27:59	0.7487	33
07/08/1994	12:27:59	0.7488	33
07/08/1994	12:27:59	0.7487	33
07/08/1994	12:29:00	0.7488	33
07/08/1994	12:29:00	0.7487	33
07/08/1994	12:29:00	0.7488	33
07/08/1994	12:30:00	0.7489	33
07/08/1994	12:30:00	0.7488	33
07/08/1994	12:30:00	0.7487	33
07/08/1994	12:30:00	0.7488	33
07/08/1994	12:30:59	0.7489	33
07/08/1994	12:30:59	0.749	33
07/08/1994	12:32:00	0.7489	33
07/08/1994	12:32:00	0.7487	33
07/08/1994	12:33:00	0.7486	33
07/08/1994	12:33:00	0.7487	33
07/08/1994	12:33:59	0.7486	33
07/08/1994	12:33:59	0.7487	33
07/08/1994	12:33:59	0.7488	33
07/08/1994	12:34:59	0.7487	33
07/08/1994	12:34:59	0.7486	33
07/08/1994	12:36:00	0.7485	33
07/08/1994	12:36:00	0.7487	33
07/08/1994	12:36:59	0.7486	33
07/08/1994	12:36:59	0.7485	33
07/08/1994	12:36:59	0.7484	33
07/08/1994	12:36:59	0.7483	33
07/08/1994	12:36:59	0.7482	33
07/08/1994	12:36:59	0.7481	33
07/08/1994	12:36:59	0.748	33
07/08/1994	12:37:59	0.7481	33
07/08/1994	12:37:59	0.7482	33
07/08/1994	12:37:59	0.7483	33
07/08/1994	12:37:59	0.7484	33
07/08/1994	12:37:59	0.7485	33
07/08/1994	12:37:59	0.7484	33
07/08/1994	12:37:59	0.7485	33
07/08/1994	12:37:59	0.7484	33
07/08/1994	12:39:00	0.7485	33
07/08/1994	12:39:00	0.7484	33
07/08/1994	12:39:00	0.7483	33
07/08/1994	12:39:00	0.7484	33
07/08/1994	12:39:00	0.7483	33
07/08/1994	12:40:00	0.7484	33
07/08/1994	12:40:00	0.7483	33
07/08/1994	12:40:00	0.7484	33
07/08/1994	12:40:00	0.7485	33
07/08/1994	12:40:00	0.7486	33
07/08/1994	12:40:59	0.7485	33
07/08/1994	12:40:59	0.7486	33
07/08/1994	12:40:59	0.7484	33
07/08/1994	12:42:00	0.7485	33
07/08/1994	12:42:00	0.7484	33
07/08/1994	12:42:00	0.7485	33
07/08/1994	12:43:00	0.7486	33
07/08/1994	12:43:59	0.7487	33
07/08/1994	12:45:00	0.7488	33
07/08/1994	12:45:00	0.7487	33
07/08/1994	12:45:00	0.7488	33
07/08/1994	12:45:00	0.7487	33
07/08/1994	12:45:00	0.7488	33
07/08/1994	12:46:59	0.7487	33
07/08/1994	12:48:00	0.7488	33
07/08/1994	12:48:00	0.7489	33
07/08/1994	12:49:00	0.7488	33
07/08/1994	12:49:00	0.7489	33
07/08/1994	12:49:00	0.749	33
07/08/1994	12:49:59	0.7489	33
07/08/1994	12:50:59	0.749	33
07/08/1994	12:52:00	0.7491	33
07/08/1994	12:52:00	0.7489	33
07/08/1994	12:53:59	0.7488	33
07/08/1994	12:55:00	0.7487	33
07/08/1994	12:56:59	0.7489	33
07/08/1994	12:59:59	0.7488	33
07/08/1994	13:01:00	0.749	33
07/08/1994	13:02:00	0.7489	33
07/08/1994	13:02:00	0.749	33
07/08/1994	13:02:00	0.7488	33
07/08/1994	13:04:00	0.749	33
07/08/1994	13:04:00	0.7491	33
07/08/1994	13:04:00	0.7492	33
07/08/1994	13:04:00	0.749	33
07/08/1994	13:05:00	0.7491	33
07/08/1994	13:05:00	0.749	33
07/08/1994	13:05:00	0.7492	33
07/08/1994	13:05:00	0.7493	33
07/08/1994	13:05:59	0.7492	33
07/08/1994	13:05:59	0.7491	33
07/08/1994	13:06:59	0.7491	33
07/08/1994	13:06:59	0.749	33
07/08/1994	13:09:00	0.7489	33
07/08/1994	13:09:00	0.749	33
07/08/1994	13:09:00	0.7489	33
07/08/1994	13:12:59	0.7491	33
07/08/1994	13:12:59	0.749	33
07/08/1994	13:14:00	0.7492	33
07/08/1994	13:15:59	0.7489	33
07/08/1994	13:17:00	0.7487	33
07/08/1994	13:17:00	0.7488	33
07/08/1994	13:17:00	0.7489	33
07/08/1994	13:17:00	0.749	33
07/08/1994	13:18:00	0.7491	33
07/08/1994	13:18:00	0.749	33
07/08/1994	13:18:59	0.7489	33
07/08/1994	13:21:00	0.7491	33
07/08/1994	13:25:59	0.7489	33
07/08/1994	13:25:59	0.749	33
07/08/1994	13:27:00	0.7489	33
07/08/1994	13:28:59	0.7488	33
07/08/1994	13:30:00	0.7489	33
07/08/1994	13:30:00	0.7488	33
07/08/1994	13:31:59	0.7489	33
07/08/1994	13:35:59	0.749	33
07/08/1994	13:35:59	0.7489	33
07/08/1994	13:35:59	0.7488	33
07/08/1994	13:35:59	0.7489	33
07/08/1994	13:38:00	0.7489	33
07/08/1994	13:38:00	0.749	33
07/08/1994	13:41:00	0.7488	33
07/08/1994	13:41:00	0.749	33
07/08/1994	13:46:00	0.7489	33
07/08/1994	13:46:00	0.749	33
07/08/1994	13:46:00	0.7489	33
07/08/1994	13:47:00	0.7488	33
07/08/1994	13:47:59	0.7487	33
07/08/1994	13:47:59	0.7488	33
07/08/1994	13:47:59	0.7489	33
07/08/1994	13:47:59	0.7487	33
07/08/1994	13:47:59	0.7488	33
07/08/1994	13:49:00	0.7486	33
07/08/1994	13:49:00	0.7487	33
07/08/1994	13:50:00	0.7486	33
07/08/1994	13:50:00	0.7485	33
07/08/1994	13:50:00	0.7486	33
07/08/1994	13:50:59	0.7485	33
07/08/1994	13:50:59	0.7486	33
07/08/1994	13:50:59	0.7487	33
07/08/1994	13:50:59	0.7486	33
07/08/1994	13:51:59	0.7485	33
07/08/1994	13:51:59	0.7486	33
07/08/1994	13:53:00	0.7487	33
07/08/1994	13:53:00	0.7485	33
07/08/1994	13:53:00	0.7484	33
07/08/1994	13:53:00	0.7486	33
07/08/1994	13:54:00	0.7485	33
07/08/1994	13:54:00	0.7484	33
07/08/1994	13:54:00	0.7483	33
07/08/1994	13:54:00	0.7484	33
07/08/1994	13:54:00	0.7486	33
07/08/1994	13:54:00	0.7485	33
07/08/1994	13:54:00	0.7486	33
07/08/1994	13:54:59	0.7487	33
07/08/1994	13:54:59	0.7488	33
07/08/1994	13:54:59	0.7487	33
07/08/1994	13:56:00	0.7486	33
07/08/1994	13:56:00	0.7487	33
07/08/1994	13:56:00	0.7485	33
07/08/1994	13:56:00	0.7486	33
07/08/1994	13:57:00	0.7487	33
07/08/1994	13:57:00	0.7488	33
07/08/1994	13:57:00	0.7487	33
07/08/1994	13:57:00	0.7486	33
07/08/1994	13:57:00	0.7487	33
07/08/1994	13:57:00	0.7488	33
07/08/1994	13:57:00	0.7487	33
07/08/1994	13:57:00	0.7486	33
07/08/1994	13:57:59	0.7487	33
07/08/1994	13:57:59	0.7488	33
07/08/1994	13:57:59	0.7487	33
07/08/1994	13:57:59	0.7486	33
07/08/1994	13:59:00	0.7487	33
07/08/1994	13:59:00	0.7488	33
07/08/1994	13:59:00	0.7489	33
07/08/1994	13:59:00	0.749	33
07/08/1994	13:59:00	0.7491	33
07/08/1994	13:59:00	0.749	33
07/08/1994	13:59:00	0.7489	33
07/08/1994	13:59:00	0.7492	33
07/08/1994	13:59:00	0.749	33
07/08/1994	13:59:00	0.7491	33
07/08/1994	13:59:00	0.749	33
07/08/1994	14:00:00	0.7492	33
07/08/1994	14:00:00	0.7491	49
07/09/1994	16:34:00	0.7495	73
07/09/1994	17:03:59	0.7499	65
07/09/1994	17:04:59	0.7497	65
07/09/1994	18:24:59	0.7496	65
07/09/1994	20:20:59	0.7492	65
07/09/1994	20:20:59	0.7491	65
07/09/1994	20:58:59	0.7491	65
07/09/1994	20:58:59	0.749	65
07/09/1994	21:08:00	0.7488	65
07/09/1994	21:39:00	0.7488	65
07/09/1994	00:36:59	0.748	65
07/09/1994	00:39:00	0.748	65
07/09/1994	01:40:00	0.7482	65
07/09/1994	01:41:59	0.7478	65
07/09/1994	01:50:59	0.7476	65
07/09/1994	01:54:59	0.7475	65
07/09/1994	01:56:00	0.7473	65
07/09/1994	02:45:59	0.7471	65
07/09/1994	02:45:59	0.747	65
07/09/1994	04:50:00	0.7476	65
07/09/1994	04:53:00	0.7477	65
07/09/1994	05:10:00	0.7477	65
07/09/1994	05:32:00	0.748	65
07/09/1994	05:44:00	0.7485	81
07/09/1994	07:19:59	0.7483	41
07/09/1994	07:19:59	0.7482	33
07/09/1994	07:19:59	0.7481	33
07/09/1994	07:19:59	0.7482	33
07/09/1994	07:19:59	0.7483	33
07/09/1994	07:19:59	0.7484	33
07/09/1994	07:19:59	0.7483	33
07/09/1994	07:21:00	0.7484	33
07/09/1994	07:21:00	0.7483	33
07/09/1994	07:21:00	0.7484	33
07/09/1994	07:21:00	0.7485	33
07/09/1994	07:21:00	0.7486	33
07/09/1994	07:21:00	0.7485	33
07/09/1994	07:21:00	0.7484	33
07/09/1994	07:21:59	0.7485	33
07/09/1994	07:21:59	0.7484	33
07/09/1994	07:21:59	0.7485	33
07/09/1994	07:21:59	0.7486	33
07/09/1994	07:21:59	0.7488	33
07/09/1994	07:21:59	0.7487	33
07/09/1994	07:22:59	0.7487	33
07/09/1994	07:22:59	0.7488	33
07/09/1994	07:22:59	0.7489	33
07/09/1994	07:22:59	0.7488	33
07/09/1994	07:22:59	0.7487	33
07/09/1994	07:24:00	0.7488	33
07/09/1994	07:24:00	0.7487	33
07/09/1994	07:24:00	0.7488	33
07/09/1994	07:24:00	0.7489	33
07/09/1994	07:24:00	0.749	33
07/09/1994	07:25:00	0.7489	33
07/09/1994	07:25:00	0.749	33
07/09/1994	07:25:00	0.7488	33
07/09/1994	07:25:00	0.7487	33
07/09/1994	07:25:00	0.7488	33
07/09/1994	07:25:00	0.7487	33
07/09/1994	07:25:00	0.7486	33
07/09/1994	07:25:59	0.7487	33
07/09/1994	07:25:59	0.7486	33
07/09/1994	07:25:59	0.7487	33
07/09/1994	07:27:00	0.7486	33
07/09/1994	07:27:00	0.7487	33
07/09/1994	07:27:00	0.7488	33
07/09/1994	07:27:00	0.7489	33
07/09/1994	07:27:00	0.7488	33
07/09/1994	07:28:00	0.7489	33
07/09/1994	07:28:00	0.7488	33
07/09/1994	07:28:59	0.7489	33
07/09/1994	07:28:59	0.749	33
07/09/1994	07:28:59	0.7491	33
07/09/1994	07:28:59	0.749	33
07/09/1994	07:28:59	0.7489	33
07/09/1994	07:28:59	0.749	33
07/09/1994	07:30:00	0.7489	33
07/09/1994	07:30:00	0.749	33
07/09/1994	07:30:00	0.7491	33
07/09/1994	07:30:00	0.749	33
07/09/1994	07:30:00	0.7489	33
07/09/1994	07:31:00	0.749	33
07/09/1994	07:31:00	0.7489	33
07/09/1994	07:31:00	0.749	33
07/09/1994	07:33:00	0.7491	33
07/09/1994	07:33:00	0.749	33
07/09/1994	07:34:00	0.7489	33
07/09/1994	07:34:00	0.7488	33
07/09/1994	07:34:00	0.7489	33
07/09/1994	07:34:00	0.7488	33
07/09/1994	07:34:00	0.7489	33
07/09/1994	07:34:00	0.7488	33
07/09/1994	07:34:59	0.7489	33
07/09/1994	07:35:59	0.7488	33
07/09/1994	07:35:59	0.7489	33
07/09/1994	07:35:59	0.7488	33
07/09/1994	07:35:59	0.7489	33
07/09/1994	07:37:00	0.749	33
07/09/1994	07:37:00	0.7489	33
07/09/1994	07:37:00	0.7488	33
07/09/1994	07:38:00	0.7489	33
07/09/1994	07:38:00	0.7488	33
07/09/1994	07:38:00	0.7487	33
07/09/1994	07:38:00	0.7488	33
07/09/1994	07:38:59	0.7487	33
07/09/1994	07:38:59	0.7488	33
07/09/1994	07:38:59	0.7489	33
07/09/1994	07:38:59	0.7488	33
07/09/1994	07:40:00	0.7489	33
07/09/1994	07:40:00	0.749	33
07/09/1994	07:40:00	0.7489	33
07/09/1994	07:40:00	0.7488	33
07/09/1994	07:40:00	0.7489	33
07/09/1994	07:41:00	0.749	33
07/09/1994	07:41:00	0.7491	33
07/09/1994	07:41:00	0.749	33
07/09/1994	07:41:00	0.7489	33
07/09/1994	07:41:00	0.749	33
07/09/1994	07:44:00	0.7491	33
07/09/1994	07:44:00	0.7492	33
07/09/1994	07:44:00	0.7491	33
07/09/1994	07:44:00	0.7492	33
07/09/1994	07:44:00	0.7493	33
07/09/1994	07:44:00	0.7492	33
07/09/1994	07:44:00	0.7493	33
07/09/1994	07:44:00	0.7494	33
07/09/1994	07:44:00	0.7493	33
07/09/1994	07:44:59	0.7494	33
07/09/1994	07:44:59	0.7493	33
07/09/1994	07:44:59	0.7494	33
07/09/1994	07:44:59	0.7493	33
07/09/1994	07:46:00	0.7492	33
07/09/1994	07:46:00	0.7493	33
07/09/1994	07:46:00	0.7494	33
07/09/1994	07:46:00	0.7493	33
07/09/1994	07:46:00	0.7494	33
07/09/1994	07:46:00	0.7495	33
07/09/1994	07:47:00	0.7494	33
07/09/1994	07:47:00	0.7493	33
07/09/1994	07:47:00	0.7494	33
07/09/1994	07:47:00	0.7495	33
07/09/1994	07:47:00	0.7496	33
07/09/1994	07:47:59	0.7497	33
07/09/1994	07:47:59	0.7496	33
07/09/1994	07:47:59	0.7495	33
07/09/1994	07:47:59	0.7496	33
07/09/1994	07:47:59	0.7495	33
07/09/1994	07:49:00	0.7494	33
07/09/1994	07:49:00	0.7495	33
07/09/1994	07:49:00	0.7496	33
07/09/1994	07:49:00	0.7495	33
07/09/1994	07:49:00	0.7494	33
07/09/1994	07:49:00	0.7493	33
07/09/1994	07:50:00	0.7494	33
07/09/1994	07:50:00	0.7493	33
07/09/1994	07:50:00	0.7492	33
07/09/1994	07:50:00	0.7493	33
07/09/1994	07:50:59	0.7494	33
07/09/1994	07:50:59	0.7495	33
07/09/1994	07:51:59	0.7496	33
07/09/1994	07:51:59	0.7495	33
07/09/1994	07:51:59	0.7496	33
07/09/1994	07:51:59	0.7497	33
07/09/1994	07:51:59	0.7498	33
07/09/1994	07:51:59	0.7497	33
07/09/1994	07:53:00	0.7496	33
07/09/1994	07:53:00	0.7495	33
07/09/1994	07:54:00	0.7494	33
07/09/1994	07:54:00	0.7493	33
07/09/1994	07:54:00	0.7494	33
07/09/1994	07:54:00	0.7495	33
07/09/1994	07:54:00	0.7493	33
07/09/1994	07:54:00	0.7494	33
07/09/1994	07:54:00	0.7495	33
07/09/1994	07:54:59	0.7496	33
07/09/1994	07:54:59	0.7495	33
07/09/1994	07:54:59	0.7494	33
07/09/1994	07:54:59	0.7493	33
07/09/1994	07:56:00	0.7494	33
07/09/1994	07:56:00	0.7495	33
07/09/1994	07:56:00	0.7494	33
07/09/1994	07:57:00	0.7493	33
07/09/1994	07:57:00	0.7494	33
07/09/1994	07:57:00	0.7493	33
07/09/1994	07:57:00	0.7491	33
07/09/1994	07:57:00	0.7492	33
07/09/1994	07:57:00	0.7493	33
07/09/1994	07:57:00	0.7492	33
07/09/1994	07:57:59	0.7491	33
07/09/1994	07:57:59	0.749	33
07/09/1994	07:59:00	0.7491	33
07/09/1994	07:59:00	0.749	33
07/09/1994	07:59:00	0.7491	33
07/09/1994	07:59:00	0.749	33
07/09/1994	07:59:00	0.7491	33
07/09/1994	08:00:00	0.7492	33
07/09/1994	08:00:00	0.7491	33
07/09/1994	08:00:00	0.7492	33
07/09/1994	08:00:00	0.7493	33
07/09/1994	08:00:00	0.7495	33
07/09/1994	08:00:00	0.7493	33
07/09/1994	08:00:59	0.7494	33
07/09/1994	08:00:59	0.7493	33
07/09/1994	08:00:59	0.7492	33
07/09/1994	08:00:59	0.7493	33
07/09/1994	08:02:00	0.7492	33
07/09/1994	08:03:59	0.7493	33
07/09/1994	08:03:59	0.7495	33
07/09/1994	08:06:00	0.7494	33
07/09/1994	08:06:00	0.7495	33
07/09/1994	08:06:00	0.7494	33
07/09/1994	08:06:00	0.7495	33
07/09/1994	08:06:00	0.7494	33
07/09/1994	08:06:59	0.7495	33
07/09/1994	08:06:59	0.7496	33
07/09/1994	08:06:59	0.7495	33
07/09/1994	08:07:59	0.7496	33
07/09/1994	08:07:59	0.7495	33
07/09/1994	08:07:59	0.7494	33
07/09/1994	08:09:00	0.7495	33
07/09/1994	08:10:00	0.7496	33
07/09/1994	08:10:00	0.7494	33
07/09/1994	08:10:59	0.7495	33
07/09/1994	08:10:59	0.7494	33
07/09/1994	08:10:59	0.7493	33
07/09/1994	08:12:00	0.7494	33
07/09/1994	08:12:00	0.7495	33
07/09/1994	08:12:00	0.7494	33
07/09/1994	08:13:00	0.7495	33
07/09/1994	08:13:00	0.7494	33
07/09/1994	08:13:59	0.7493	33
07/09/1994	08:13:59	0.7494	33
07/09/1994	08:13:59	0.7495	33
07/09/1994	08:16:00	0.7494	33
07/09/1994	08:16:59	0.7493	33
07/09/1994	08:16:59	0.7494	33
07/09/1994	08:18:00	0.7495	33
07/09/1994	08:18:00	0.7496	33
07/09/1994	08:18:00	0.7495	33
07/09/1994	08:18:00	0.7496	33
07/09/1994	08:18:00	0.7497	33
07/09/1994	08:19:00	0.7496	33
07/09/1994	08:19:00	0.7497	33
07/09/1994	08:19:59	0.7494	33
07/09/1994	08:20:59	0.7495	33
07/09/1994	08:20:59	0.7496	33
07/09/1994	08:22:00	0.7498	33
07/09/1994	08:22:00	0.7497	33
07/09/1994	08:22:00	0.7498	33
07/09/1994	08:22:00	0.7499	33
07/09/1994	08:23:00	0.75	33
07/09/1994	08:23:00	0.7498	33
07/09/1994	08:23:00	0.75	33
07/09/1994	08:23:00	0.7499	33
07/09/1994	08:23:59	0.7498	33
07/09/1994	08:23:59	0.7499	33
07/09/1994	08:23:59	0.75	33
07/09/1994	08:25:00	0.7498	33
07/09/1994	08:25:00	0.7497	33
07/09/1994	08:25:00	0.7496	33
07/09/1994	08:25:00	0.7495	33
07/09/1994	08:25:00	0.7497	33
07/09/1994	08:25:00	0.7496	33
07/09/1994	08:25:00	0.7495	33
07/09/1994	08:26:00	0.7497	33
07/09/1994	08:26:00	0.7498	33
07/09/1994	08:26:59	0.7499	33
07/09/1994	08:26:59	0.75	33
07/09/1994	08:26:59	0.7499	33
07/09/1994	08:26:59	0.7498	33
07/09/1994	08:26:59	0.7497	33
07/09/1994	08:28:00	0.7496	33
07/09/1994	08:28:00	0.7497	33
07/09/1994	08:29:00	0.7496	33
07/09/1994	08:29:00	0.7497	33
07/09/1994	08:29:00	0.7499	33
07/09/1994	08:29:00	0.75	33
07/09/1994	08:29:00	0.7499	33
07/09/1994	08:29:59	0.7497	33
07/09/1994	08:29:59	0.7496	33
07/09/1994	08:29:59	0.7495	33
07/09/1994	08:31:00	0.7496	33
07/09/1994	08:31:00	0.7495	33
07/09/1994	08:31:00	0.7496	33
07/09/1994	08:32:00	0.7497	33
07/09/1994	08:32:59	0.7496	33
07/09/1994	08:32:59	0.7497	33
07/09/1994	08:32:59	0.7496	33
07/09/1994	08:32:59	0.7497	33
07/09/1994	08:34:00	0.7496	33
07/09/1994	08:34:00	0.7497	33
07/09/1994	08:35:00	0.7498	33
07/09/1994	08:35:00	0.7496	33
07/09/1994	08:36:59	0.7495	33
07/09/1994	08:36:59	0.7496	33
07/09/1994	08:36:59	0.7494	33
07/09/1994	08:36:59	0.7495	33
07/09/1994	08:38:00	0.7495	33
07/09/1994	08:38:00	0.7494	33
07/09/1994	08:38:00	0.7493	33
07/09/1994	08:38:00	0.7494	33
07/09/1994	08:39:00	0.7493	33
07/09/1994	08:39:00	0.7492	33
07/09/1994	08:39:00	0.7494	33
07/09/1994	08:39:59	0.7493	33
07/09/1994	08:39:59	0.7492	33
07/09/1994	08:41:00	0.7491	33
07/09/1994	08:41:00	0.7492	33
07/09/1994	08:41:00	0.7493	33
07/09/1994	08:41:00	0.7492	33
07/09/1994	08:41:00	0.7493	33
07/09/1994	08:42:00	0.7494	33
07/09/1994	08:42:00	0.7493	33
07/09/1994	08:42:00	0.7492	33
07/09/1994	08:42:00	0.7491	33
07/09/1994	08:42:00	0.7492	33
07/09/1994	08:42:00	0.7491	33
07/09/1994	08:42:00	0.7492	33
07/09/1994	08:42:00	0.749	33
07/09/1994	08:42:59	0.7489	33
07/09/1994	08:42:59	0.749	33
07/09/1994	08:42:59	0.7491	33
07/09/1994	08:44:00	0.7493	33
07/09/1994	08:44:00	0.7492	33
07/09/1994	08:44:00	0.7491	33
07/09/1994	08:44:00	0.7492	33
07/09/1994	08:45:00	0.7493	33
07/09/1994	08:45:59	0.7492	33
07/09/1994	08:45:59	0.7493	33
07/09/1994	08:45:59	0.7494	33
07/09/1994	08:47:00	0.7493	33
07/09/1994	08:47:00	0.7494	33
07/09/1994	08:48:00	0.7495	33
07/09/1994	08:48:00	0.7496	33
07/09/1994	08:48:00	0.7497	33
07/09/1994	08:48:59	0.7496	33
07/09/1994	08:48:59	0.7497	33
07/09/1994	08:49:59	0.7496	33
07/09/1994	08:49:59	0.7497	33
07/09/1994	08:49:59	0.7498	33
07/09/1994	08:51:00	0.7499	33
07/09/1994	08:51:00	0.7498	33
07/09/1994	08:51:59	0.7499	33
07/09/1994	08:51:59	0.7497	33
07/09/1994	08:51:59	0.7498	33
07/09/1994	08:52:59	0.7496	33
07/09/1994	08:52:59	0.7498	33
07/09/1994	08:54:00	0.7499	33
07/09/1994	08:54:00	0.75	33
07/09/1994	08:55:00	0.7498	33
07/09/1994	08:55:00	0.7497	33
07/09/1994	08:55:00	0.7496	33
07/09/1994	08:55:00	0.7498	33
07/09/1994	08:55:59	0.7497	33
07/09/1994	08:55:59	0.7498	33
07/09/1994	08:55:59	0.7497	33
07/09/1994	08:55:59	0.7498	33
07/09/1994	08:57:00	0.7497	33
07/09/1994	08:57:00	0.7496	33
07/09/1994	08:57:00	0.7497	33
07/09/1994	08:58:00	0.7496	33
07/09/1994	08:58:59	0.7497	33
07/09/1994	08:58:59	0.7495	33
07/09/1994	09:00:00	0.7496	33
07/09/1994	09:00:00	0.7495	33
07/09/1994	09:00:00	0.7496	33
07/09/1994	09:00:00	0.7495	33
07/09/1994	09:01:00	0.7494	33
07/09/1994	09:01:00	0.7495	33
07/09/1994	09:01:00	0.7494	33
07/09/1994	09:01:59	0.7496	33
07/09/1994	09:01:59	0.7495	33
07/09/1994	09:01:59	0.7496	33
07/09/1994	09:03:00	0.7497	33
07/09/1994	09:03:00	0.7498	33
07/09/1994	09:04:00	0.7498	33
07/09/1994	09:04:00	0.7499	33
07/09/1994	09:04:00	0.7498	33
07/09/1994	09:04:00	0.7497	33
07/09/1994	09:04:59	0.7496	33
07/09/1994	09:04:59	0.7497	33
07/09/1994	09:04:59	0.7498	33
07/09/1994	09:05:59	0.7497	33
07/09/1994	09:07:00	0.7498	33
07/09/1994	09:07:00	0.7497	33
07/09/1994	09:07:00	0.7498	33
07/09/1994	09:07:00	0.7499	33
07/09/1994	09:08:00	0.7498	33
07/09/1994	09:08:00	0.7499	33
07/09/1994	09:08:00	0.75	33
07/09/1994	09:08:00	0.7501	33
07/09/1994	09:08:00	0.7502	33
07/09/1994	09:08:00	0.7501	33
07/09/1994	09:08:00	0.75	33
07/09/1994	09:08:59	0.7499	33
07/09/1994	09:08:59	0.7498	33
07/09/1994	09:08:59	0.7497	33
07/09/1994	09:08:59	0.7498	33
07/09/1994	09:08:59	0.7497	33
07/09/1994	09:08:59	0.7496	33
07/09/1994	09:10:00	0.7495	33
07/09/1994	09:10:00	0.7496	33
07/09/1994	09:11:00	0.7495	33
07/09/1994	09:11:00	0.7497	33
07/09/1994	09:11:00	0.7498	33
07/09/1994	09:14:00	0.7499	33
07/09/1994	09:14:00	0.75	33
07/09/1994	09:14:59	0.7499	33
07/09/1994	09:14:59	0.7498	33
07/09/1994	09:14:59	0.7499	33
07/09/1994	09:14:59	0.75	33
07/09/1994	09:16:00	0.7501	33
07/09/1994	09:16:00	0.7502	33
07/09/1994	09:16:00	0.7501	33
07/09/1994	09:16:00	0.75	33
07/09/1994	09:16:00	0.7501	33
07/09/1994	09:16:00	0.75	33
07/09/1994	09:16:00	0.7501	33
07/09/1994	09:16:00	0.75	33
07/09/1994	09:17:00	0.7501	33
07/09/1994	09:17:00	0.75	33
07/09/1994	09:17:00	0.7501	33
07/09/1994	09:17:59	0.7502	33
07/09/1994	09:17:59	0.7503	33
07/09/1994	09:17:59	0.7502	33
07/09/1994	09:20:00	0.7501	33
07/09/1994	09:20:00	0.7503	33
07/09/1994	09:20:00	0.7502	33
07/09/1994	09:20:00	0.7504	33
07/09/1994	09:20:59	0.7505	33
07/09/1994	09:20:59	0.7504	33
07/09/1994	09:20:59	0.7503	33
07/09/1994	09:20:59	0.7504	33
07/09/1994	09:21:59	0.7502	33
07/09/1994	09:21:59	0.7503	33
07/09/1994	09:23:00	0.7504	33
07/09/1994	09:24:00	0.7503	33
07/09/1994	09:24:59	0.7504	33
07/09/1994	09:24:59	0.7505	33
07/09/1994	09:26:00	0.7506	33
07/09/1994	09:26:00	0.7507	33
07/09/1994	09:26:00	0.7508	33
07/09/1994	09:26:00	0.7507	33
07/09/1994	09:26:00	0.7506	33
07/09/1994	09:27:00	0.7507	33
07/09/1994	09:27:00	0.7508	33
07/09/1994	09:27:00	0.7507	33
07/09/1994	09:27:00	0.7506	33
07/09/1994	09:27:59	0.7507	33
07/09/1994	09:27:59	0.7508	33
07/09/1994	09:29:00	0.7507	33
07/09/1994	09:29:00	0.7506	33
07/09/1994	09:29:00	0.7507	33
07/09/1994	09:30:00	0.7506	33
07/09/1994	09:30:00	0.7508	33
07/09/1994	09:30:00	0.7507	33
07/09/1994	09:30:00	0.7509	33
07/09/1994	09:30:59	0.7509	33
07/09/1994	09:30:59	0.7508	33
07/09/1994	09:32:00	0.7507	33
07/09/1994	09:32:00	0.7508	33
07/09/1994	09:32:00	0.7507	33
07/09/1994	09:33:00	0.7506	33
07/09/1994	09:33:00	0.7508	33
07/09/1994	09:33:59	0.7507	33
07/09/1994	09:33:59	0.7507	33
07/09/1994	09:33:59	0.7508	33
07/09/1994	09:34:59	0.7506	33
07/09/1994	09:34:59	0.7505	33
07/09/1994	09:34:59	0.7504	33
07/09/1994	09:36:00	0.7505	33
07/09/1994	09:36:00	0.7506	33
07/09/1994	09:36:00	0.7504	33
07/09/1994	09:36:59	0.7505	33
07/09/1994	09:37:59	0.7503	33
07/09/1994	09:37:59	0.7501	33
07/09/1994	09:37:59	0.7502	33
07/09/1994	09:37:59	0.7501	33
07/09/1994	09:37:59	0.75	33
07/09/1994	09:39:00	0.7499	33
07/09/1994	09:39:00	0.7502	33
07/09/1994	09:40:00	0.7501	33
07/09/1994	09:40:00	0.75	33
07/09/1994	09:40:00	0.7501	33
07/09/1994	09:40:59	0.75	33
07/09/1994	09:42:00	0.7501	33
07/09/1994	09:42:00	0.75	33
07/09/1994	09:42:00	0.7499	33
07/09/1994	09:43:00	0.7498	33
07/09/1994	09:43:00	0.7499	33
07/09/1994	09:43:00	0.7498	33
07/09/1994	09:43:00	0.7497	33
07/09/1994	09:43:59	0.7498	33
07/09/1994	09:45:00	0.7497	33
07/09/1994	09:46:00	0.7495	33
07/09/1994	09:46:00	0.7496	33
07/09/1994	09:46:00	0.7497	33
07/09/1994	09:46:59	0.7497	33
07/09/1994	09:46:59	0.7498	33
07/09/1994	09:48:00	0.7499	33
07/09/1994	09:48:00	0.7498	33
07/09/1994	09:49:00	0.7499	33
07/09/1994	09:49:00	0.7498	33
07/09/1994	09:49:00	0.7497	33
07/09/1994	09:49:00	0.7498	33
07/09/1994	09:49:00	0.7497	33
07/09/1994	09:52:00	0.7496	33
07/09/1994	09:52:00	0.7495	33
07/09/1994	09:53:00	0.7496	33
07/09/1994	09:53:00	0.7497	33
07/09/1994	09:53:59	0.7497	33
07/09/1994	09:53:59	0.7496	33
07/09/1994	09:56:00	0.7497	33
07/09/1994	09:56:00	0.7496	33
07/09/1994	09:56:00	0.7497	33
07/09/1994	09:56:00	0.7496	33
07/09/1994	09:56:59	0.7498	33
07/09/1994	09:56:59	0.7499	33
07/09/1994	09:58:00	0.7497	33
07/09/1994	09:58:00	0.7498	33
07/09/1994	09:58:00	0.7496	33
07/09/1994	09:58:00	0.7499	33
07/09/1994	10:01:00	0.7499	33
07/09/1994	10:02:00	0.75	33
07/09/1994	10:02:00	0.7499	33
07/09/1994	10:02:00	0.75	33
07/09/1994	10:02:59	0.7499	33
07/09/1994	10:02:59	0.75	33
07/09/1994	10:02:59	0.7501	33
07/09/1994	10:02:59	0.75	33
07/09/1994	10:02:59	0.7501	33
07/09/1994	10:04:00	0.7502	33
07/09/1994	10:04:00	0.7501	33
07/09/1994	10:05:00	0.75	33
07/09/1994	10:05:00	0.7502	33
07/09/1994	10:05:00	0.75	33
07/09/1994	10:05:00	0.7501	33
07/09/1994	10:05:59	0.7499	33
07/09/1994	10:05:59	0.7501	33
07/09/1994	10:06:59	0.7499	33
07/09/1994	10:08:00	0.7498	33
07/09/1994	10:09:00	0.7496	33
07/09/1994	10:09:59	0.7495	33
07/09/1994	10:09:59	0.7496	33
07/09/1994	10:09:59	0.7495	33
07/09/1994	10:11:00	0.7496	33
07/09/1994	10:11:00	0.7494	33
07/09/1994	10:11:00	0.7493	33
07/09/1994	10:12:00	0.7492	33
07/09/1994	10:12:00	0.7491	33
07/09/1994	10:12:00	0.749	33
07/09/1994	10:12:00	0.7492	33
07/09/1994	10:12:00	0.7491	33
07/09/1994	10:12:00	0.749	33
07/09/1994	10:12:00	0.7491	33
07/09/1994	10:12:00	0.7492	33
07/09/1994	10:12:59	0.7493	33
07/09/1994	10:12:59	0.7492	33
07/09/1994	10:12:59	0.7491	33
07/09/1994	10:12:59	0.7492	33
07/09/1994	10:12:59	0.749	33
07/09/1994	10:12:59	0.7491	33
07/09/1994	10:14:00	0.7492	33
07/09/1994	10:14:00	0.7491	33
07/09/1994	10:14:00	0.749	33
07/09/1994	10:14:00	0.7489	33
07/09/1994	10:14:00	0.749	33
07/09/1994	10:14:00	0.7487	33
07/09/1994	10:14:00	0.7488	33
07/09/1994	10:14:00	0.7488	33
07/09/1994	10:15:00	0.7487	33
07/09/1994	10:15:00	0.7488	33
07/09/1994	10:15:00	0.7489	33
07/09/1994	10:15:59	0.7488	33
07/09/1994	10:15:59	0.7487	33
07/09/1994	10:15:59	0.7488	33
07/09/1994	10:15:59	0.7489	33
07/09/1994	10:15:59	0.7487	33
07/09/1994	10:17:00	0.7488	33
07/09/1994	10:17:00	0.7489	33
07/09/1994	10:17:00	0.7488	33
07/09/1994	10:17:00	0.7489	33
07/09/1994	10:17:00	0.7488	33
07/09/1994	10:17:00	0.7489	33
07/09/1994	10:17:00	0.7488	33
07/09/1994	10:17:00	0.7489	33
07/09/1994	10:18:00	0.749	33
07/09/1994	10:18:00	0.7489	33
07/09/1994	10:18:00	0.749	33
07/09/1994	10:18:00	0.7491	33
07/09/1994	10:18:59	0.7492	33
07/09/1994	10:18:59	0.749	33
07/09/1994	10:18:59	0.7489	33
07/09/1994	10:18:59	0.7489	33
07/09/1994	10:18:59	0.749	33
07/09/1994	10:19:59	0.7491	33
07/09/1994	10:19:59	0.749	33
07/09/1994	10:19:59	0.7492	33
07/09/1994	10:19:59	0.7491	33
07/09/1994	10:19:59	0.7489	33
07/09/1994	10:19:59	0.7488	33
07/09/1994	10:19:59	0.7487	33
07/09/1994	10:19:59	0.7486	33
07/09/1994	10:19:59	0.7485	33
07/09/1994	10:21:00	0.7486	33
07/09/1994	10:21:00	0.7487	33
07/09/1994	10:21:00	0.7486	33
07/09/1994	10:21:00	0.7487	33
07/09/1994	10:21:00	0.7486	33
07/09/1994	10:21:59	0.7487	33
07/09/1994	10:21:59	0.7488	33
07/09/1994	10:21:59	0.7486	33
07/09/1994	10:21:59	0.7488	33
07/09/1994	10:21:59	0.7487	33
07/09/1994	10:22:59	0.7486	33
07/09/1994	10:22:59	0.7488	33
07/09/1994	10:22:59	0.7489	33
07/09/1994	10:22:59	0.7487	33
07/09/1994	10:24:00	0.7488	33
07/09/1994	10:24:00	0.7489	33
07/09/1994	10:24:00	0.7488	33
07/09/1994	10:25:00	0.7487	33
07/09/1994	10:25:00	0.7488	33
07/09/1994	10:25:00	0.7489	33
07/09/1994	10:25:00	0.7488	33
07/09/1994	10:25:00	0.7487	33
07/09/1994	10:25:00	0.7486	33
07/09/1994	10:25:00	0.7485	33
07/09/1994	10:25:00	0.7486	33
07/09/1994	10:25:00	0.7487	33
07/09/1994	10:25:00	0.7488	33
07/09/1994	10:25:59	0.7488	33
07/09/1994	10:27:00	0.7489	33
07/09/1994	10:27:00	0.749	33
07/09/1994	10:27:00	0.7491	33
07/09/1994	10:28:00	0.749	33
07/09/1994	10:28:00	0.7489	33
07/09/1994	10:28:00	0.7488	33
07/09/1994	10:28:59	0.7487	33
07/09/1994	10:30:00	0.749	33
07/09/1994	10:30:00	0.7488	33
07/09/1994	10:30:00	0.7489	33
07/09/1994	10:30:00	0.7489	33
07/09/1994	10:31:00	0.7489	33
07/09/1994	10:31:59	0.7491	33
07/09/1994	10:31:59	0.7492	33
07/09/1994	10:31:59	0.7491	33
07/09/1994	10:31:59	0.749	33
07/09/1994	10:33:00	0.7489	33
07/09/1994	10:33:00	0.749	33
07/09/1994	10:34:00	0.7491	33
07/09/1994	10:34:00	0.749	33
07/09/1994	10:34:59	0.7491	33
07/09/1994	10:34:59	0.7492	33
07/09/1994	10:37:00	0.7493	33
07/09/1994	10:38:00	0.7492	33
07/09/1994	10:38:00	0.7491	33
07/09/1994	10:38:59	0.7493	33
07/09/1994	10:38:59	0.7494	33
07/09/1994	10:38:59	0.7493	33
07/09/1994	10:40:00	0.7492	33
07/09/1994	10:40:00	0.7494	33
07/09/1994	10:41:00	0.7495	33
07/09/1994	10:41:00	0.7494	33
07/09/1994	10:41:00	0.7493	33
07/09/1994	10:41:00	0.7492	33
07/09/1994	10:41:59	0.7494	33
07/09/1994	10:41:59	0.7492	33
07/09/1994	10:43:00	0.749	33
07/09/1994	10:44:00	0.7493	33
07/09/1994	10:44:00	0.7494	33
07/09/1994	10:44:00	0.7495	33
07/09/1994	10:44:59	0.7494	33
07/09/1994	10:44:59	0.7493	33
07/09/1994	10:44:59	0.7494	33
07/09/1994	10:46:00	0.7495	33
07/09/1994	10:46:00	0.7494	33
07/09/1994	10:46:00	0.7493	33
07/09/1994	10:46:00	0.7494	33
07/09/1994	10:46:00	0.7495	33
07/09/1994	10:46:00	0.7496	33
07/09/1994	10:47:00	0.7495	33
07/09/1994	10:47:00	0.7496	33
07/09/1994	10:47:00	0.7495	33
07/09/1994	10:47:59	0.7497	33
07/09/1994	10:47:59	0.7496	33
07/09/1994	10:47:59	0.7495	33
07/09/1994	10:49:00	0.7496	33
07/09/1994	10:49:00	0.7495	33
07/09/1994	10:49:00	0.7496	33
07/09/1994	10:49:00	0.7495	33
07/09/1994	10:50:00	0.7496	33
07/09/1994	10:50:00	0.7497	33
07/09/1994	10:50:00	0.7498	33
07/09/1994	10:50:00	0.7499	33
07/09/1994	10:50:59	0.75	33
07/09/1994	10:50:59	0.7499	33
07/09/1994	10:50:59	0.7498	33
07/09/1994	10:50:59	0.7499	33
07/09/1994	10:51:59	0.75	33
07/09/1994	10:51:59	0.7499	33
07/09/1994	10:51:59	0.7498	33
07/09/1994	10:51:59	0.7499	33
07/09/1994	10:51:59	0.7498	33
07/09/1994	10:51:59	0.7499	33
07/09/1994	10:53:00	0.7498	33
07/09/1994	10:53:00	0.7497	33
07/09/1994	10:54:00	0.7498	33
07/09/1994	10:54:59	0.7499	33
07/09/1994	10:54:59	0.75	33
07/09/1994	10:56:00	0.7499	33
07/09/1994	10:57:00	0.7499	33
07/09/1994	10:57:00	0.7498	33
07/09/1994	10:57:00	0.7499	33
07/09/1994	10:57:00	0.75	33
07/09/1994	10:57:00	0.7499	33
07/09/1994	10:57:00	0.7498	33
07/09/1994	10:57:59	0.7499	33
07/09/1994	10:57:59	0.75	33
07/09/1994	10:57:59	0.7501	33
07/09/1994	10:57:59	0.75	33
07/09/1994	10:57:59	0.7499	33
07/09/1994	10:57:59	0.75	33
07/09/1994	10:57:59	0.7501	33
07/09/1994	10:57:59	0.7502	33
07/09/1994	10:57:59	0.75	33
07/09/1994	10:59:00	0.7499	33
07/09/1994	10:59:00	0.75	33
07/09/1994	10:59:00	0.7499	33
07/09/1994	11:00:00	0.7501	33
07/09/1994	11:00:00	0.7499	33
07/09/1994	11:00:00	0.7498	33
07/09/1994	11:00:59	0.7499	33
07/09/1994	11:00:59	0.75	33
07/09/1994	11:00:59	0.7501	33
07/09/1994	11:00:59	0.7502	33
07/09/1994	11:00:59	0.7503	33
07/09/1994	11:00:59	0.7504	33
07/09/1994	11:02:00	0.7505	33
07/09/1994	11:02:00	0.7504	33
07/09/1994	11:02:00	0.7502	33
07/09/1994	11:02:00	0.7501	33
07/09/1994	11:02:00	0.7502	33
07/09/1994	11:03:59	0.7501	33
07/09/1994	11:03:59	0.75	33
07/09/1994	11:03:59	0.7499	33
07/09/1994	11:04:59	0.7501	33
07/09/1994	11:04:59	0.75	33
07/09/1994	11:04:59	0.7499	33
07/09/1994	11:06:00	0.7498	33
07/09/1994	11:06:00	0.7496	33
07/09/1994	11:06:00	0.7495	33
07/09/1994	11:06:59	0.7494	33
07/09/1994	11:06:59	0.7495	33
07/09/1994	11:06:59	0.7494	33
07/09/1994	11:06:59	0.7495	33
07/09/1994	11:06:59	0.7496	33
07/09/1994	11:06:59	0.7495	33
07/09/1994	11:09:00	0.7494	33
07/09/1994	11:09:00	0.7495	33
07/09/1994	11:10:00	0.7496	33
07/09/1994	11:10:00	0.7495	33
07/09/1994	11:10:00	0.7496	33
07/09/1994	11:10:00	0.7497	33
07/09/1994	11:10:00	0.7493	33
07/09/1994	11:10:00	0.7494	33
07/09/1994	11:10:00	0.7493	33
07/09/1994	11:10:59	0.7491	33
07/09/1994	11:12:00	0.749	33
07/09/1994	11:12:00	0.7491	33
07/09/1994	11:12:00	0.7492	33
07/09/1994	11:12:00	0.7491	33
07/09/1994	11:12:00	0.749	33
07/09/1994	11:13:00	0.7489	33
07/09/1994	11:13:00	0.749	33
07/09/1994	11:13:00	0.7491	33
07/09/1994	11:13:00	0.7492	33
07/09/1994	11:15:00	0.7492	33
07/09/1994	11:16:00	0.749	33
07/09/1994	11:16:00	0.7489	33
07/09/1994	11:16:59	0.7488	33
07/09/1994	11:16:59	0.7487	33
07/09/1994	11:16:59	0.7488	33
07/09/1994	11:16:59	0.7487	33
07/09/1994	11:16:59	0.7488	33
07/09/1994	11:18:00	0.7489	33
07/09/1994	11:18:00	0.7488	33
07/09/1994	11:18:00	0.7489	33
07/09/1994	11:18:00	0.7488	33
07/09/1994	11:18:00	0.7487	33
07/09/1994	11:19:00	0.7486	33
07/09/1994	11:19:00	0.7488	33
07/09/1994	11:19:00	0.7489	33
07/09/1994	11:19:00	0.749	33
07/09/1994	11:19:59	0.7487	33
07/09/1994	11:19:59	0.7486	33
07/09/1994	11:19:59	0.7485	33
07/09/1994	11:19:59	0.7484	33
07/09/1994	11:19:59	0.7483	33
07/09/1994	11:20:59	0.7482	33
07/09/1994	11:20:59	0.7481	33
07/09/1994	11:20:59	0.7482	33
07/09/1994	11:20:59	0.7483	33
07/09/1994	11:20:59	0.7484	33
07/09/1994	11:20:59	0.7485	33
07/09/1994	11:20:59	0.7484	33
07/09/1994	11:20:59	0.7485	33
07/09/1994	11:22:00	0.7486	33
07/09/1994	11:22:00	0.7487	33
07/09/1994	11:22:00	0.7486	33
07/09/1994	11:22:00	0.7485	33
07/09/1994	11:23:00	0.7484	33
07/09/1994	11:23:00	0.7483	33
07/09/1994	11:23:00	0.7486	33
07/09/1994	11:23:00	0.7485	33
07/09/1994	11:23:00	0.7486	33
07/09/1994	11:23:59	0.7485	33
07/09/1994	11:23:59	0.7486	33
07/09/1994	11:25:00	0.7485	33
07/09/1994	11:25:00	0.7484	33
07/09/1994	11:25:00	0.7483	33
07/09/1994	11:26:00	0.7486	33
07/09/1994	11:26:00	0.7487	33
07/09/1994	11:26:00	0.7488	33
07/09/1994	11:26:00	0.7489	33
07/09/1994	11:26:00	0.7488	33
07/09/1994	11:26:00	0.7487	33
07/09/1994	11:26:59	0.749	33
07/09/1994	11:28:00	0.7489	33
07/09/1994	11:28:00	0.749	33
07/09/1994	11:28:00	0.7489	33
07/09/1994	11:28:00	0.749	33
07/09/1994	11:29:00	0.7491	33
07/09/1994	11:29:00	0.749	33
07/09/1994	11:29:00	0.7488	33
07/09/1994	11:29:59	0.7487	33
07/09/1994	11:29:59	0.7486	33
07/09/1994	11:31:00	0.7487	33
07/09/1994	11:32:00	0.7486	33
07/09/1994	11:32:59	0.749	33
07/09/1994	11:34:00	0.7492	33
07/09/1994	11:35:00	0.7491	33
07/09/1994	11:38:00	0.749	33
07/09/1994	11:39:00	0.7491	33
07/09/1994	11:39:59	0.7491	33
07/09/1994	11:39:59	0.7493	33
07/09/1994	11:41:00	0.7492	33
07/09/1994	11:42:00	0.7493	33
07/09/1994	11:44:00	0.7492	33
07/09/1994	11:44:00	0.7491	33
07/09/1994	11:45:00	0.749	33
07/09/1994	11:45:00	0.7489	33
07/09/1994	11:48:00	0.7488	33
07/09/1994	11:48:59	0.7489	33
07/09/1994	11:48:59	0.749	33
07/09/1994	11:49:59	0.7489	33
07/09/1994	11:52:59	0.7488	33
07/09/1994	11:54:00	0.7488	33
07/09/1994	11:55:59	0.7487	33
07/09/1994	11:58:00	0.7488	33
07/09/1994	11:58:59	0.7487	33
07/09/1994	11:58:59	0.7486	33
07/09/1994	12:00:00	0.7485	33
07/09/1994	12:00:00	0.7486	33
07/09/1994	12:01:00	0.7485	33
07/09/1994	12:01:00	0.7486	33
07/09/1994	12:01:00	0.7485	33
07/09/1994	12:04:00	0.7486	33
07/09/1994	12:05:59	0.7485	33
07/09/1994	12:05:59	0.7486	33
07/09/1994	12:07:00	0.7484	33
07/09/1994	12:07:00	0.7483	33
07/09/1994	12:08:00	0.7482	33
07/09/1994	12:08:59	0.7484	33
07/09/1994	12:08:59	0.7485	33
07/09/1994	12:08:59	0.7486	33
07/09/1994	12:10:00	0.7485	33
07/09/1994	12:10:00	0.7484	33
07/09/1994	12:11:00	0.7486	33
07/09/1994	12:11:59	0.7487	33
07/09/1994	12:11:59	0.7488	33
07/09/1994	12:11:59	0.7489	33
07/09/1994	12:11:59	0.7488	33
07/09/1994	12:13:00	0.7486	33
07/09/1994	12:16:00	0.7487	33
07/09/1994	12:16:00	0.7486	33
07/09/1994	12:16:00	0.7488	33
07/09/1994	12:17:59	0.7489	33
07/09/1994	12:17:59	0.7488	33
07/09/1994	12:20:59	0.7489	33
07/09/1994	12:20:59	0.749	33
07/09/1994	12:21:59	0.7489	33
07/09/1994	12:21:59	0.749	33
07/09/1994	12:23:00	0.7491	33
07/09/1994	12:23:00	0.749	33
07/09/1994	12:24:00	0.7489	33
07/09/1994	12:24:59	0.7488	33
07/09/1994	12:26:00	0.7487	33
07/09/1994	12:27:00	0.7486	33
07/09/1994	12:27:00	0.7487	33
07/09/1994	12:27:00	0.7486	33
07/09/1994	12:27:59	0.7487	33
07/09/1994	12:29:00	0.7486	33
07/09/1994	12:30:00	0.7487	33
07/09/1994	12:32:00	0.7489	33
07/09/1994	12:33:00	0.7491	33
07/09/1994	12:33:00	0.7492	33
07/09/1994	12:33:00	0.7491	33
07/09/1994	12:34:59	0.749	33
07/09/1994	12:36:59	0.7491	33
07/09/1994	12:36:59	0.7492	33
07/09/1994	12:36:59	0.7494	33
07/09/1994	12:37:59	0.7493	33
07/09/1994	12:37:59	0.7494	33
07/09/1994	12:37:59	0.7493	33
07/09/1994	12:37:59	0.7494	33
07/09/1994	12:39:00	0.7495	33
07/09/1994	12:40:00	0.7493	33
07/09/1994	12:40:00	0.7494	33
07/09/1994	12:40:00	0.7495	33
07/09/1994	12:40:00	0.7496	33
07/09/1994	12:40:00	0.7495	33
07/09/1994	12:40:00	0.7494	33
07/09/1994	12:40:59	0.7496	33
07/09/1994	12:40:59	0.7497	33
07/09/1994	12:40:59	0.7498	33
07/09/1994	12:40:59	0.7499	33
07/09/1994	12:40:59	0.75	33
07/09/1994	12:40:59	0.7499	33
07/09/1994	12:42:00	0.7497	33
07/09/1994	12:42:00	0.7495	33
07/09/1994	12:42:00	0.7498	33
07/09/1994	12:43:00	0.7499	33
07/09/1994	12:43:00	0.75	33
07/09/1994	12:43:00	0.7501	33
07/09/1994	12:43:00	0.7502	33
07/09/1994	12:43:00	0.7501	33
07/09/1994	12:43:00	0.75	33
07/09/1994	12:43:59	0.7501	33
07/09/1994	12:45:00	0.75	33
07/09/1994	12:46:00	0.7501	33
07/09/1994	12:46:59	0.75	33
07/09/1994	12:48:00	0.7499	33
07/09/1994	12:48:00	0.7501	33
07/09/1994	12:49:00	0.7502	33
07/09/1994	12:49:00	0.7501	33
07/09/1994	12:53:00	0.75	33
07/09/1994	12:53:00	0.7499	33
07/09/1994	12:53:00	0.7498	33
07/09/1994	12:55:00	0.7496	33
07/09/1994	12:56:00	0.7498	33
07/09/1994	12:56:00	0.7499	33
07/09/1994	12:56:59	0.75	33
07/09/1994	12:59:59	0.7499	33
07/09/1994	13:01:00	0.7501	33
07/09/1994	13:02:00	0.7498	33
07/09/1994	13:02:59	0.75	33
07/09/1994	13:02:59	0.7501	33
07/09/1994	13:05:59	0.7502	33
07/09/1994	13:05:59	0.7503	33
07/09/1994	13:05:59	0.7504	33
07/09/1994	13:05:59	0.7505	33
07/09/1994	13:06:59	0.7504	33
07/09/1994	13:06:59	0.7503	33
07/09/1994	13:06:59	0.7502	33
07/09/1994	13:08:00	0.7503	33
07/09/1994	13:09:59	0.7505	33
07/09/1994	13:09:59	0.7503	33
07/09/1994	13:09:59	0.7502	33
07/09/1994	13:09:59	0.7504	33
07/09/1994	13:09:59	0.7501	33
07/09/1994	13:11:00	0.75	33
07/09/1994	13:11:00	0.7502	33
07/09/1994	13:11:00	0.7503	33
07/09/1994	13:12:00	0.7501	33
07/09/1994	13:12:59	0.75	33
07/09/1994	13:12:59	0.7501	33
07/09/1994	13:12:59	0.7502	33
07/09/1994	13:15:00	0.7501	33
07/09/1994	13:15:00	0.7502	33
07/09/1994	13:15:59	0.7501	33
07/09/1994	13:15:59	0.75	33
07/09/1994	13:17:00	0.7498	33
07/09/1994	13:18:00	0.7499	33
07/09/1994	13:18:59	0.75	33
07/09/1994	13:18:59	0.7499	33
07/09/1994	13:18:59	0.75	33
07/09/1994	13:19:59	0.7499	33
07/09/1994	13:21:59	0.75	33
07/09/1994	13:22:59	0.7499	33
07/09/1994	13:25:00	0.75	33
07/09/1994	13:25:59	0.7499	33
07/09/1994	13:27:00	0.75	33
07/09/1994	13:27:00	0.7499	33
07/09/1994	13:27:00	0.7497	33
07/09/1994	13:27:00	0.7496	33
07/09/1994	13:28:00	0.7498	33
07/09/1994	13:28:59	0.7497	33
07/09/1994	13:28:59	0.7499	33
07/09/1994	13:31:00	0.7496	33
07/09/1994	13:33:00	0.7497	33
07/09/1994	13:33:00	0.7498	33
07/09/1994	13:33:00	0.7497	33
07/09/1994	13:34:59	0.7496	33
07/09/1994	13:35:59	0.7498	33
07/09/1994	13:38:59	0.7498	33
07/09/1994	13:40:00	0.75	33
07/09/1994	13:40:00	0.7499	33
07/09/1994	13:40:00	0.75	33
07/09/1994	13:41:00	0.75	33
07/09/1994	13:41:59	0.7499	33
07/09/1994	13:46:00	0.75	33
07/09/1994	13:46:00	0.7501	33
07/09/1994	13:47:00	0.75	33
07/09/1994	13:47:00	0.7501	33
07/09/1994	13:47:00	0.75	33
07/09/1994	13:47:59	0.7499	33
07/09/1994	13:49:00	0.75	33
07/09/1994	13:49:00	0.7502	33
07/09/1994	13:49:00	0.7501	33
07/09/1994	13:50:00	0.7502	33
07/09/1994	13:50:00	0.7503	33
07/09/1994	13:50:59	0.7501	33
07/09/1994	13:50:59	0.75	33
07/09/1994	13:51:59	0.7499	33
07/09/1994	13:51:59	0.75	33
07/09/1994	13:51:59	0.7501	33
07/09/1994	13:51:59	0.75	33
07/09/1994	13:51:59	0.7499	33
07/09/1994	13:53:00	0.75	33
07/09/1994	13:53:00	0.7501	33
07/09/1994	13:54:00	0.75	33
07/09/1994	13:54:59	0.7499	33
07/09/1994	13:56:00	0.7498	33
07/09/1994	13:56:00	0.7499	33
07/09/1994	13:56:00	0.75	33
07/09/1994	13:57:00	0.7499	33
07/09/1994	13:57:00	0.7498	33
07/09/1994	13:57:00	0.7497	33
07/09/1994	13:57:00	0.7498	33
07/09/1994	13:57:59	0.7497	33
07/09/1994	13:57:59	0.7498	33
07/09/1994	13:57:59	0.7497	33
07/09/1994	13:57:59	0.7498	33
07/09/1994	13:57:59	0.7497	33
07/09/1994	13:57:59	0.7498	33
07/09/1994	13:59:00	0.7497	33
07/09/1994	13:59:00	0.7498	33
07/09/1994	13:59:00	0.7499	33
07/09/1994	13:59:00	0.7498	33
07/09/1994	13:59:00	0.7497	33
07/09/1994	13:59:00	0.7498	33
07/09/1994	13:59:00	0.7497	33
07/09/1994	13:59:00	0.7498	49
07/10/1994	16:08:00	0.7502	73
07/10/1994	16:38:59	0.7505	65
07/10/1994	17:32:00	0.7505	65
07/10/1994	18:16:00	0.7508	65
07/10/1994	18:29:00	0.7508	65
07/10/1994	18:37:59	0.7508	65
07/10/1994	18:37:59	0.7509	65
07/10/1994	18:50:59	0.7509	65
07/10/1994	19:25:59	0.7508	65
07/10/1994	20:36:59	0.751	65
07/10/1994	20:42:59	0.7514	65
07/10/1994	21:11:59	0.7515	65
07/10/1994	21:14:59	0.7514	65
07/10/1994	21:17:00	0.7514	65
07/10/1994	21:27:59	0.7511	65
07/10/1994	21:40:00	0.7513	65
07/10/1994	21:49:00	0.7515	65
07/10/1994	21:49:00	0.7516	65
07/10/1994	21:49:00	0.7515	65
07/10/1994	22:02:59	0.7515	65
07/10/1994	22:18:59	0.7515	65
07/10/1994	00:04:00	0.7516	65
07/10/1994	00:07:00	0.7519	65
07/10/1994	00:43:00	0.752	65
07/10/1994	02:36:59	0.752	65
07/10/1994	02:47:00	0.752	65
07/10/1994	02:47:00	0.7522	65
07/10/1994	02:47:00	0.7523	65
07/10/1994	02:54:00	0.7527	65
07/10/1994	03:01:59	0.7532	65
07/10/1994	03:14:00	0.7526	65
07/10/1994	03:24:00	0.753	65
07/10/1994	03:33:00	0.753	65
07/10/1994	04:28:00	0.7519	65
07/10/1994	04:30:00	0.7522	65
07/10/1994	05:29:00	0.7528	65
07/10/1994	05:29:00	0.753	65
07/10/1994	05:32:59	0.7534	65
07/10/1994	05:44:00	0.754	65
07/10/1994	06:03:00	0.7538	65
07/10/1994	06:17:59	0.7535	65
07/10/1994	06:29:00	0.7535	65
07/10/1994	06:30:00	0.7538	65
07/10/1994	06:45:00	0.7535	81
07/10/1994	07:19:59	0.7556	41
07/10/1994	07:19:59	0.7557	33
07/10/1994	07:19:59	0.7558	33
07/10/1994	07:19:59	0.7557	33
07/10/1994	07:19:59	0.7558	33
07/10/1994	07:19:59	0.7555	33
07/10/1994	07:19:59	0.7557	33
07/10/1994	07:19:59	0.7556	33
07/10/1994	07:21:00	0.7557	33
07/10/1994	07:21:00	0.7556	33
07/10/1994	07:21:00	0.7555	33
07/10/1994	07:21:00	0.7554	33
07/10/1994	07:21:59	0.7553	33
07/10/1994	07:21:59	0.7552	33
07/10/1994	07:21:59	0.7553	33
07/10/1994	07:21:59	0.7554	33
07/10/1994	07:21:59	0.7553	33
07/10/1994	07:21:59	0.7554	33
07/10/1994	07:21:59	0.7553	33
07/10/1994	07:21:59	0.7554	33
07/10/1994	07:21:59	0.7556	33
07/10/1994	07:22:59	0.7555	33
07/10/1994	07:22:59	0.7554	33
07/10/1994	07:22:59	0.7553	33
07/10/1994	07:22:59	0.7552	33
07/10/1994	07:22:59	0.7553	33
07/10/1994	07:22:59	0.7554	33
07/10/1994	07:22:59	0.7553	33
07/10/1994	07:22:59	0.7552	33
07/10/1994	07:22:59	0.7553	33
07/10/1994	07:24:00	0.7554	33
07/10/1994	07:24:00	0.7555	33
07/10/1994	07:24:00	0.7556	33
07/10/1994	07:24:00	0.7555	33
07/10/1994	07:24:00	0.7557	33
07/10/1994	07:24:00	0.7556	33
07/10/1994	07:25:00	0.7556	33
07/10/1994	07:25:00	0.7557	33
07/10/1994	07:25:00	0.7556	33
07/10/1994	07:25:00	0.7555	33
07/10/1994	07:25:00	0.7556	33
07/10/1994	07:25:00	0.7557	33
07/10/1994	07:25:00	0.7556	33
07/10/1994	07:25:00	0.7555	33
07/10/1994	07:25:00	0.7556	33
07/10/1994	07:25:00	0.7555	33
07/10/1994	07:25:00	0.7556	33
07/10/1994	07:25:59	0.7555	33
07/10/1994	07:25:59	0.7554	33
07/10/1994	07:25:59	0.7555	33
07/10/1994	07:25:59	0.7556	33
07/10/1994	07:25:59	0.7555	33
07/10/1994	07:25:59	0.7554	33
07/10/1994	07:25:59	0.7553	33
07/10/1994	07:25:59	0.7555	33
07/10/1994	07:25:59	0.7554	33
07/10/1994	07:27:00	0.7553	33
07/10/1994	07:27:00	0.7554	33
07/10/1994	07:27:00	0.7555	33
07/10/1994	07:27:00	0.7556	33
07/10/1994	07:27:00	0.7557	33
07/10/1994	07:27:00	0.7555	33
07/10/1994	07:27:00	0.7554	33
07/10/1994	07:28:00	0.7555	33
07/10/1994	07:28:00	0.7556	33
07/10/1994	07:28:00	0.7555	33
07/10/1994	07:28:00	0.7554	33
07/10/1994	07:28:00	0.7553	33
07/10/1994	07:28:00	0.7555	33
07/10/1994	07:28:59	0.7554	33
07/10/1994	07:28:59	0.7553	33
07/10/1994	07:28:59	0.7552	33
07/10/1994	07:30:00	0.7553	33
07/10/1994	07:30:00	0.7552	33
07/10/1994	07:30:00	0.7553	33
07/10/1994	07:30:00	0.7552	33
07/10/1994	07:30:00	0.7553	33
07/10/1994	07:30:00	0.7554	33
07/10/1994	07:30:00	0.7555	33
07/10/1994	07:31:00	0.7554	33
07/10/1994	07:31:00	0.7553	33
07/10/1994	07:31:00	0.7554	33
07/10/1994	07:31:59	0.7553	33
07/10/1994	07:31:59	0.7552	33
07/10/1994	07:31:59	0.7551	33
07/10/1994	07:31:59	0.755	33
07/10/1994	07:31:59	0.7551	33
07/10/1994	07:33:00	0.7552	33
07/10/1994	07:33:00	0.7551	33
07/10/1994	07:33:00	0.7552	33
07/10/1994	07:34:00	0.7551	33
07/10/1994	07:34:00	0.7552	33
07/10/1994	07:34:00	0.7551	33
07/10/1994	07:34:00	0.755	33
07/10/1994	07:34:00	0.7551	33
07/10/1994	07:34:59	0.755	33
07/10/1994	07:34:59	0.7551	33
07/10/1994	07:34:59	0.7552	33
07/10/1994	07:34:59	0.7551	33
07/10/1994	07:34:59	0.755	33
07/10/1994	07:34:59	0.7549	33
07/10/1994	07:34:59	0.755	33
07/10/1994	07:34:59	0.7551	33
07/10/1994	07:35:59	0.755	33
07/10/1994	07:35:59	0.7551	33
07/10/1994	07:35:59	0.7552	33
07/10/1994	07:35:59	0.7551	33
07/10/1994	07:35:59	0.7552	33
07/10/1994	07:35:59	0.7553	33
07/10/1994	07:35:59	0.7552	33
07/10/1994	07:35:59	0.755	33
07/10/1994	07:35:59	0.7551	33
07/10/1994	07:37:00	0.7551	33
07/10/1994	07:37:00	0.755	33
07/10/1994	07:37:00	0.7551	33
07/10/1994	07:37:00	0.7552	33
07/10/1994	07:38:00	0.7551	33
07/10/1994	07:38:00	0.755	33
07/10/1994	07:38:00	0.7552	33
07/10/1994	07:38:00	0.7553	33
07/10/1994	07:38:00	0.7554	33
07/10/1994	07:38:00	0.7555	33
07/10/1994	07:38:59	0.7554	33
07/10/1994	07:38:59	0.7553	33
07/10/1994	07:38:59	0.7552	33
07/10/1994	07:38:59	0.7553	33
07/10/1994	07:38:59	0.7552	33
07/10/1994	07:38:59	0.7551	33
07/10/1994	07:38:59	0.7552	33
07/10/1994	07:38:59	0.7551	33
07/10/1994	07:38:59	0.755	33
07/10/1994	07:40:00	0.7551	33
07/10/1994	07:40:00	0.7552	33
07/10/1994	07:40:00	0.7551	33
07/10/1994	07:40:00	0.755	33
07/10/1994	07:40:00	0.7552	33
07/10/1994	07:40:00	0.7553	33
07/10/1994	07:41:00	0.7552	33
07/10/1994	07:41:00	0.755	33
07/10/1994	07:41:59	0.7549	33
07/10/1994	07:41:59	0.755	33
07/10/1994	07:41:59	0.7551	33
07/10/1994	07:41:59	0.755	33
07/10/1994	07:41:59	0.7549	33
07/10/1994	07:41:59	0.755	33
07/10/1994	07:41:59	0.7551	33
07/10/1994	07:43:00	0.7552	33
07/10/1994	07:43:00	0.7551	33
07/10/1994	07:44:00	0.755	33
07/10/1994	07:44:00	0.7551	33
07/10/1994	07:44:00	0.7549	33
07/10/1994	07:44:00	0.7548	33
07/10/1994	07:44:00	0.7547	33
07/10/1994	07:44:59	0.7548	33
07/10/1994	07:44:59	0.7547	33
07/10/1994	07:44:59	0.7546	33
07/10/1994	07:44:59	0.7547	33
07/10/1994	07:44:59	0.7548	33
07/10/1994	07:46:00	0.7547	33
07/10/1994	07:46:00	0.7546	33
07/10/1994	07:47:00	0.7545	33
07/10/1994	07:47:00	0.7546	33
07/10/1994	07:47:00	0.7547	33
07/10/1994	07:47:00	0.7546	33
07/10/1994	07:47:00	0.7547	33
07/10/1994	07:47:00	0.7546	33
07/10/1994	07:47:00	0.7547	33
07/10/1994	07:47:59	0.7546	33
07/10/1994	07:47:59	0.7547	33
07/10/1994	07:47:59	0.7545	33
07/10/1994	07:47:59	0.7544	33
07/10/1994	07:47:59	0.7545	33
07/10/1994	07:47:59	0.7546	33
07/10/1994	07:47:59	0.7546	33
07/10/1994	07:49:00	0.7547	33
07/10/1994	07:49:00	0.7546	33
07/10/1994	07:49:00	0.7547	33
07/10/1994	07:49:00	0.7548	33
07/10/1994	07:49:00	0.7547	33
07/10/1994	07:50:00	0.7548	33
07/10/1994	07:50:00	0.7547	33
07/10/1994	07:50:00	0.7546	33
07/10/1994	07:50:00	0.7545	33
07/10/1994	07:50:00	0.7546	33
07/10/1994	07:50:59	0.7547	33
07/10/1994	07:50:59	0.7548	33
07/10/1994	07:50:59	0.7549	33
07/10/1994	07:50:59	0.7548	33
07/10/1994	07:51:59	0.7547	33
07/10/1994	07:51:59	0.7548	33
07/10/1994	07:53:00	0.7549	33
07/10/1994	07:53:00	0.755	33
07/10/1994	07:53:00	0.7551	33
07/10/1994	07:53:00	0.755	33
07/10/1994	07:53:00	0.7549	33
07/10/1994	07:54:00	0.7548	33
07/10/1994	07:54:00	0.7547	33
07/10/1994	07:54:00	0.7548	33
07/10/1994	07:54:00	0.7547	33
07/10/1994	07:54:00	0.7549	33
07/10/1994	07:54:59	0.7549	33
07/10/1994	07:54:59	0.7548	33
07/10/1994	07:54:59	0.7547	33
07/10/1994	07:56:00	0.7548	33
07/10/1994	07:56:00	0.7547	33
07/10/1994	07:56:00	0.7548	33
07/10/1994	07:57:00	0.7547	33
07/10/1994	07:57:00	0.7546	33
07/10/1994	07:57:00	0.7545	33
07/10/1994	07:57:00	0.7544	33
07/10/1994	07:57:00	0.7543	33
07/10/1994	07:57:00	0.7542	33
07/10/1994	07:57:00	0.7543	33
07/10/1994	07:57:00	0.7542	33
07/10/1994	07:57:59	0.7543	33
07/10/1994	07:57:59	0.7544	33
07/10/1994	07:57:59	0.7543	33
07/10/1994	07:57:59	0.7542	33
07/10/1994	07:57:59	0.7543	33
07/10/1994	07:57:59	0.7544	33
07/10/1994	07:59:00	0.7543	33
07/10/1994	07:59:00	0.7544	33
07/10/1994	07:59:00	0.7543	33
07/10/1994	07:59:00	0.7544	33
07/10/1994	07:59:00	0.7543	33
07/10/1994	07:59:00	0.7542	33
07/10/1994	07:59:00	0.7543	33
07/10/1994	08:00:00	0.7542	33
07/10/1994	08:00:00	0.7541	33
07/10/1994	08:00:00	0.7542	33
07/10/1994	08:00:00	0.7543	33
07/10/1994	08:00:00	0.7544	33
07/10/1994	08:00:00	0.7543	33
07/10/1994	08:00:00	0.7542	33
07/10/1994	08:00:00	0.7543	33
07/10/1994	08:00:59	0.7544	33
07/10/1994	08:00:59	0.7543	33
07/10/1994	08:00:59	0.7542	33
07/10/1994	08:00:59	0.7543	33
07/10/1994	08:00:59	0.7544	33
07/10/1994	08:00:59	0.7543	33
07/10/1994	08:00:59	0.7544	33
07/10/1994	08:00:59	0.7545	33
07/10/1994	08:00:59	0.7544	33
07/10/1994	08:00:59	0.7543	33
07/10/1994	08:02:00	0.7542	33
07/10/1994	08:02:00	0.7541	33
07/10/1994	08:02:00	0.7542	33
07/10/1994	08:02:00	0.7541	33
07/10/1994	08:02:00	0.754	33
07/10/1994	08:02:00	0.7541	33
07/10/1994	08:02:00	0.7542	33
07/10/1994	08:02:00	0.7541	33
07/10/1994	08:02:00	0.7542	33
07/10/1994	08:02:00	0.7541	33
07/10/1994	08:02:00	0.754	33
07/10/1994	08:02:00	0.7541	33
07/10/1994	08:02:00	0.7542	33
07/10/1994	08:02:00	0.7543	33
07/10/1994	08:03:00	0.7542	33
07/10/1994	08:03:00	0.7541	33
07/10/1994	08:03:00	0.754	33
07/10/1994	08:03:00	0.7541	33
07/10/1994	08:03:59	0.7542	33
07/10/1994	08:03:59	0.7541	33
07/10/1994	08:04:59	0.7542	33
07/10/1994	08:04:59	0.7541	33
07/10/1994	08:04:59	0.7543	33
07/10/1994	08:04:59	0.7542	33
07/10/1994	08:06:00	0.7541	33
07/10/1994	08:06:00	0.7542	33
07/10/1994	08:06:00	0.7543	33
07/10/1994	08:06:00	0.7544	33
07/10/1994	08:06:59	0.7543	33
07/10/1994	08:06:59	0.7542	33
07/10/1994	08:07:59	0.7543	33
07/10/1994	08:07:59	0.7542	33
07/10/1994	08:09:00	0.7543	33
07/10/1994	08:09:00	0.7542	33
07/10/1994	08:09:00	0.7541	33
07/10/1994	08:09:00	0.7542	33
07/10/1994	08:09:00	0.7543	33
07/10/1994	08:09:00	0.7542	33
07/10/1994	08:09:00	0.754	33
07/10/1994	08:10:00	0.7539	33
07/10/1994	08:10:00	0.754	33
07/10/1994	08:10:00	0.7542	33
07/10/1994	08:10:00	0.7543	33
07/10/1994	08:10:00	0.7544	33
07/10/1994	08:10:00	0.7543	33
07/10/1994	08:10:59	0.7544	33
07/10/1994	08:10:59	0.7543	33
07/10/1994	08:10:59	0.7544	33
07/10/1994	08:10:59	0.7545	33
07/10/1994	08:10:59	0.7546	33
07/10/1994	08:10:59	0.7547	33
07/10/1994	08:12:00	0.7546	33
07/10/1994	08:12:00	0.7545	33
07/10/1994	08:12:00	0.7543	33
07/10/1994	08:12:00	0.7544	33
07/10/1994	08:12:00	0.7545	33
07/10/1994	08:12:00	0.7546	33
07/10/1994	08:12:00	0.7545	33
07/10/1994	08:13:00	0.7547	33
07/10/1994	08:13:00	0.7546	33
07/10/1994	08:13:00	0.7547	33
07/10/1994	08:13:00	0.7546	33
07/10/1994	08:13:00	0.7545	33
07/10/1994	08:13:59	0.7547	33
07/10/1994	08:13:59	0.7546	33
07/10/1994	08:13:59	0.7548	33
07/10/1994	08:13:59	0.7547	33
07/10/1994	08:13:59	0.7548	33
07/10/1994	08:13:59	0.7547	33
07/10/1994	08:13:59	0.7548	33
07/10/1994	08:13:59	0.7549	33
07/10/1994	08:15:00	0.7548	33
07/10/1994	08:15:00	0.7547	33
07/10/1994	08:15:00	0.7548	33
07/10/1994	08:16:00	0.7547	33
07/10/1994	08:16:00	0.7548	33
07/10/1994	08:16:59	0.7547	33
07/10/1994	08:16:59	0.7548	33
07/10/1994	08:18:00	0.7547	33
07/10/1994	08:18:00	0.7546	33
07/10/1994	08:19:59	0.7545	33
07/10/1994	08:19:59	0.7547	33
07/10/1994	08:19:59	0.7546	33
07/10/1994	08:19:59	0.7547	33
07/10/1994	08:20:59	0.7546	33
07/10/1994	08:20:59	0.7548	33
07/10/1994	08:20:59	0.7547	33
07/10/1994	08:22:00	0.7546	33
07/10/1994	08:22:00	0.7547	33
07/10/1994	08:23:00	0.7546	33
07/10/1994	08:23:00	0.7545	33
07/10/1994	08:23:00	0.7546	33
07/10/1994	08:23:59	0.7547	33
07/10/1994	08:26:00	0.7548	33
07/10/1994	08:26:00	0.7547	33
07/10/1994	08:26:00	0.7548	33
07/10/1994	08:26:59	0.7549	33
07/10/1994	08:26:59	0.7548	33
07/10/1994	08:28:00	0.7549	33
07/10/1994	08:28:00	0.7548	33
07/10/1994	08:29:00	0.7547	33
07/10/1994	08:29:00	0.7546	33
07/10/1994	08:29:00	0.7545	33
07/10/1994	08:29:59	0.7544	33
07/10/1994	08:29:59	0.7543	33
07/10/1994	08:29:59	0.7542	33
07/10/1994	08:29:59	0.7543	33
07/10/1994	08:29:59	0.7542	33
07/10/1994	08:29:59	0.7541	33
07/10/1994	08:31:00	0.754	33
07/10/1994	08:31:00	0.7541	33
07/10/1994	08:31:00	0.7542	33
07/10/1994	08:31:00	0.7543	33
07/10/1994	08:31:00	0.7542	33
07/10/1994	08:32:00	0.7543	33
07/10/1994	08:32:00	0.7542	33
07/10/1994	08:32:00	0.7541	33
07/10/1994	08:32:00	0.754	33
07/10/1994	08:32:00	0.754	33
07/10/1994	08:32:00	0.7539	33
07/10/1994	08:32:00	0.7538	33
07/10/1994	08:32:59	0.7539	33
07/10/1994	08:32:59	0.754	33
07/10/1994	08:32:59	0.7541	33
07/10/1994	08:32:59	0.7542	33
07/10/1994	08:34:00	0.7543	33
07/10/1994	08:34:00	0.7542	33
07/10/1994	08:35:00	0.7541	33
07/10/1994	08:35:00	0.754	33
07/10/1994	08:35:00	0.7542	33
07/10/1994	08:35:59	0.7544	33
07/10/1994	08:35:59	0.7543	33
07/10/1994	08:35:59	0.7541	33
07/10/1994	08:35:59	0.7542	33
07/10/1994	08:36:59	0.7543	33
07/10/1994	08:36:59	0.7544	33
07/10/1994	08:36:59	0.7543	33
07/10/1994	08:36:59	0.7542	33
07/10/1994	08:36:59	0.7543	33
07/10/1994	08:36:59	0.7542	33
07/10/1994	08:36:59	0.7543	33
07/10/1994	08:38:00	0.7542	33
07/10/1994	08:38:00	0.7541	33
07/10/1994	08:39:00	0.754	33
07/10/1994	08:39:00	0.7541	33
07/10/1994	08:39:00	0.7542	33
07/10/1994	08:39:59	0.7541	33
07/10/1994	08:39:59	0.7543	33
07/10/1994	08:39:59	0.754	33
07/10/1994	08:41:00	0.7541	33
07/10/1994	08:41:00	0.7542	33
07/10/1994	08:41:00	0.7541	33
07/10/1994	08:41:00	0.754	33
07/10/1994	08:41:00	0.7541	33
07/10/1994	08:41:00	0.7542	33
07/10/1994	08:41:00	0.754	33
07/10/1994	08:41:00	0.7541	33
07/10/1994	08:41:00	0.7542	33
07/10/1994	08:42:00	0.7541	33
07/10/1994	08:42:00	0.754	33
07/10/1994	08:42:00	0.7541	33
07/10/1994	08:42:00	0.754	33
07/10/1994	08:42:00	0.7539	33
07/10/1994	08:42:59	0.7542	33
07/10/1994	08:42:59	0.7541	33
07/10/1994	08:42:59	0.7542	33
07/10/1994	08:42:59	0.7543	33
07/10/1994	08:42:59	0.754	33
07/10/1994	08:42:59	0.7541	33
07/10/1994	08:42:59	0.7542	33
07/10/1994	08:45:00	0.7543	33
07/10/1994	08:45:00	0.7544	33
07/10/1994	08:45:59	0.7543	33
07/10/1994	08:45:59	0.7544	33
07/10/1994	08:45:59	0.7545	33
07/10/1994	08:45:59	0.7544	33
07/10/1994	08:47:00	0.7545	33
07/10/1994	08:48:00	0.7544	33
07/10/1994	08:48:59	0.7543	33
07/10/1994	08:48:59	0.7544	33
07/10/1994	08:48:59	0.7545	33
07/10/1994	08:49:59	0.7544	33
07/10/1994	08:49:59	0.7543	33
07/10/1994	08:51:59	0.7544	33
07/10/1994	08:51:59	0.7543	33
07/10/1994	08:51:59	0.7544	33
07/10/1994	08:51:59	0.7545	33
07/10/1994	08:51:59	0.7546	33
07/10/1994	08:52:59	0.7547	33
07/10/1994	08:52:59	0.7546	33
07/10/1994	08:52:59	0.7547	33
07/10/1994	08:54:00	0.7546	33
07/10/1994	08:54:00	0.7545	33
07/10/1994	08:54:00	0.7546	33
07/10/1994	08:54:00	0.7547	33
07/10/1994	08:55:00	0.7548	33
07/10/1994	08:55:00	0.7549	33
07/10/1994	08:55:00	0.755	33
07/10/1994	08:55:00	0.7549	33
07/10/1994	08:55:00	0.755	33
07/10/1994	08:55:00	0.7551	33
07/10/1994	08:55:59	0.7552	33
07/10/1994	08:55:59	0.7553	33
07/10/1994	08:57:00	0.7552	33
07/10/1994	08:57:00	0.7553	33
07/10/1994	08:57:00	0.7552	33
07/10/1994	08:57:00	0.7551	33
07/10/1994	08:58:00	0.7552	33
07/10/1994	08:58:00	0.7551	33
07/10/1994	08:58:00	0.7552	33
07/10/1994	08:58:00	0.7553	33
07/10/1994	08:58:00	0.7554	33
07/10/1994	08:58:00	0.7555	33
07/10/1994	08:58:00	0.7554	33
07/10/1994	08:58:00	0.7553	33
07/10/1994	08:58:00	0.7552	33
07/10/1994	08:58:59	0.7553	33
07/10/1994	08:58:59	0.7554	33
07/10/1994	08:58:59	0.7555	33
07/10/1994	08:58:59	0.7556	33
07/10/1994	08:58:59	0.7555	33
07/10/1994	08:58:59	0.7556	33
07/10/1994	08:58:59	0.7555	33
07/10/1994	08:58:59	0.7554	33
07/10/1994	09:00:00	0.7555	33
07/10/1994	09:00:00	0.7556	33
07/10/1994	09:00:00	0.7555	33
07/10/1994	09:01:00	0.7553	33
07/10/1994	09:01:00	0.7554	33
07/10/1994	09:01:00	0.7555	33
07/10/1994	09:01:00	0.7554	33
07/10/1994	09:01:00	0.7556	33
07/10/1994	09:01:00	0.7555	33
07/10/1994	09:01:59	0.7555	33
07/10/1994	09:01:59	0.7554	33
07/10/1994	09:01:59	0.7555	33
07/10/1994	09:01:59	0.7554	33
07/10/1994	09:01:59	0.7555	33
07/10/1994	09:01:59	0.7556	33
07/10/1994	09:01:59	0.7555	33
07/10/1994	09:01:59	0.7556	33
07/10/1994	09:01:59	0.7555	33
07/10/1994	09:03:00	0.7554	33
07/10/1994	09:03:00	0.7555	33
07/10/1994	09:03:00	0.7554	33
07/10/1994	09:03:00	0.7553	33
07/10/1994	09:04:00	0.7554	33
07/10/1994	09:04:00	0.7555	33
07/10/1994	09:04:00	0.7554	33
07/10/1994	09:04:00	0.7555	33
07/10/1994	09:04:00	0.7557	33
07/10/1994	09:04:00	0.7556	33
07/10/1994	09:04:00	0.7557	33
07/10/1994	09:04:00	0.7558	33
07/10/1994	09:04:00	0.7557	33
07/10/1994	09:04:59	0.7558	33
07/10/1994	09:04:59	0.7557	33
07/10/1994	09:04:59	0.7556	33
07/10/1994	09:04:59	0.7557	33
07/10/1994	09:04:59	0.7558	33
07/10/1994	09:04:59	0.7557	33
07/10/1994	09:04:59	0.7558	33
07/10/1994	09:04:59	0.7559	33
07/10/1994	09:04:59	0.756	33
07/10/1994	09:04:59	0.7559	33
07/10/1994	09:05:59	0.7558	33
07/10/1994	09:05:59	0.7557	33
07/10/1994	09:05:59	0.7556	33
07/10/1994	09:05:59	0.7557	33
07/10/1994	09:05:59	0.7555	33
07/10/1994	09:05:59	0.7554	33
07/10/1994	09:07:00	0.7553	33
07/10/1994	09:07:00	0.7554	33
07/10/1994	09:07:00	0.7553	33
07/10/1994	09:08:00	0.7554	33
07/10/1994	09:08:00	0.7555	33
07/10/1994	09:08:00	0.7554	33
07/10/1994	09:08:00	0.7555	33
07/10/1994	09:08:59	0.7554	33
07/10/1994	09:08:59	0.7553	33
07/10/1994	09:10:00	0.7552	33
07/10/1994	09:10:00	0.7553	33
07/10/1994	09:11:00	0.7552	33
07/10/1994	09:11:00	0.7553	33
07/10/1994	09:11:00	0.7554	33
07/10/1994	09:11:00	0.7553	33
07/10/1994	09:11:00	0.7552	33
07/10/1994	09:11:00	0.7551	33
07/10/1994	09:11:00	0.7552	33
07/10/1994	09:11:59	0.7551	33
07/10/1994	09:11:59	0.7552	33
07/10/1994	09:13:00	0.7551	33
07/10/1994	09:13:00	0.7552	33
07/10/1994	09:13:00	0.7553	33
07/10/1994	09:14:00	0.7551	33
07/10/1994	09:14:00	0.755	33
07/10/1994	09:14:00	0.7551	33
07/10/1994	09:14:00	0.755	33
07/10/1994	09:14:00	0.7549	33
07/10/1994	09:14:59	0.755	33
07/10/1994	09:14:59	0.7549	33
07/10/1994	09:14:59	0.7548	33
07/10/1994	09:16:00	0.7549	33
07/10/1994	09:16:00	0.7548	33
07/10/1994	09:16:00	0.7547	33
07/10/1994	09:16:00	0.7548	33
07/10/1994	09:16:00	0.7549	33
07/10/1994	09:17:00	0.7548	33
07/10/1994	09:17:00	0.7549	33
07/10/1994	09:17:00	0.7548	33
07/10/1994	09:17:00	0.7547	33
07/10/1994	09:17:00	0.7548	33
07/10/1994	09:17:59	0.7549	33
07/10/1994	09:17:59	0.7548	33
07/10/1994	09:17:59	0.7547	33
07/10/1994	09:17:59	0.7546	33
07/10/1994	09:17:59	0.7545	33
07/10/1994	09:17:59	0.7544	33
07/10/1994	09:19:00	0.7543	33
07/10/1994	09:19:00	0.7542	33
07/10/1994	09:19:00	0.7541	33
07/10/1994	09:19:00	0.754	33
07/10/1994	09:19:00	0.7539	33
07/10/1994	09:19:00	0.7538	33
07/10/1994	09:19:00	0.7537	33
07/10/1994	09:19:00	0.7536	33
07/10/1994	09:19:00	0.7535	33
07/10/1994	09:19:00	0.7537	33
07/10/1994	09:19:00	0.7538	33
07/10/1994	09:19:00	0.7539	33
07/10/1994	09:19:00	0.7538	33
07/10/1994	09:19:00	0.7539	33
07/10/1994	09:19:00	0.7541	33
07/10/1994	09:20:00	0.7539	33
07/10/1994	09:20:00	0.7538	33
07/10/1994	09:20:00	0.7539	33
07/10/1994	09:20:00	0.7542	33
07/10/1994	09:20:00	0.7543	33
07/10/1994	09:20:00	0.7542	33
07/10/1994	09:20:00	0.7541	33
07/10/1994	09:20:00	0.754	33
07/10/1994	09:20:59	0.7539	33
07/10/1994	09:20:59	0.754	33
07/10/1994	09:20:59	0.7541	33
07/10/1994	09:20:59	0.7542	33
07/10/1994	09:20:59	0.7543	33
07/10/1994	09:20:59	0.7542	33
07/10/1994	09:21:59	0.754	33
07/10/1994	09:21:59	0.7538	33
07/10/1994	09:21:59	0.7539	33
07/10/1994	09:21:59	0.7538	33
07/10/1994	09:21:59	0.7537	33
07/10/1994	09:21:59	0.7538	33
07/10/1994	09:21:59	0.7539	33
07/10/1994	09:21:59	0.7537	33
07/10/1994	09:21:59	0.7536	33
07/10/1994	09:23:00	0.7535	33
07/10/1994	09:23:00	0.7534	33
07/10/1994	09:23:00	0.7535	33
07/10/1994	09:23:00	0.7536	33
07/10/1994	09:23:00	0.7534	33
07/10/1994	09:23:00	0.7536	33
07/10/1994	09:24:00	0.7537	33
07/10/1994	09:24:00	0.7538	33
07/10/1994	09:24:00	0.7537	33
07/10/1994	09:24:00	0.7536	33
07/10/1994	09:24:00	0.7535	33
07/10/1994	09:24:00	0.7534	33
07/10/1994	09:24:00	0.7533	33
07/10/1994	09:24:00	0.7532	33
07/10/1994	09:24:00	0.7533	33
07/10/1994	09:24:00	0.7534	33
07/10/1994	09:24:00	0.7533	33
07/10/1994	09:24:00	0.7534	33
07/10/1994	09:24:00	0.7535	33
07/10/1994	09:24:00	0.7536	33
07/10/1994	09:24:59	0.7537	33
07/10/1994	09:24:59	0.7538	33
07/10/1994	09:24:59	0.7537	33
07/10/1994	09:24:59	0.7538	33
07/10/1994	09:24:59	0.7539	33
07/10/1994	09:24:59	0.7537	33
07/10/1994	09:24:59	0.7538	33
07/10/1994	09:24:59	0.7539	33
07/10/1994	09:24:59	0.754	33
07/10/1994	09:26:00	0.7539	33
07/10/1994	09:26:00	0.7538	33
07/10/1994	09:26:00	0.7539	33
07/10/1994	09:26:00	0.7538	33
07/10/1994	09:26:00	0.7539	33
07/10/1994	09:26:00	0.7538	33
07/10/1994	09:27:00	0.7539	33
07/10/1994	09:27:00	0.754	33
07/10/1994	09:27:00	0.7539	33
07/10/1994	09:27:59	0.754	33
07/10/1994	09:27:59	0.7538	33
07/10/1994	09:27:59	0.7539	33
07/10/1994	09:27:59	0.754	33
07/10/1994	09:29:00	0.7541	33
07/10/1994	09:29:00	0.754	33
07/10/1994	09:29:00	0.7541	33
07/10/1994	09:29:00	0.7542	33
07/10/1994	09:29:00	0.7541	33
07/10/1994	09:30:00	0.7542	33
07/10/1994	09:30:00	0.7543	33
07/10/1994	09:30:00	0.7542	33
07/10/1994	09:30:00	0.7541	33
07/10/1994	09:30:00	0.754	33
07/10/1994	09:30:59	0.7539	33
07/10/1994	09:30:59	0.7538	33
07/10/1994	09:30:59	0.7539	33
07/10/1994	09:30:59	0.7537	33
07/10/1994	09:30:59	0.7538	33
07/10/1994	09:32:00	0.7539	33
07/10/1994	09:32:00	0.754	33
07/10/1994	09:32:00	0.7539	33
07/10/1994	09:32:00	0.754	33
07/10/1994	09:32:00	0.7541	33
07/10/1994	09:33:00	0.754	33
07/10/1994	09:33:00	0.7538	33
07/10/1994	09:33:00	0.7539	33
07/10/1994	09:33:00	0.754	33
07/10/1994	09:33:59	0.7541	33
07/10/1994	09:33:59	0.7542	33
07/10/1994	09:34:59	0.7542	33
07/10/1994	09:34:59	0.7543	33
07/10/1994	09:34:59	0.7544	33
07/10/1994	09:34:59	0.7543	33
07/10/1994	09:34:59	0.7542	33
07/10/1994	09:36:00	0.7543	33
07/10/1994	09:36:00	0.7544	33
07/10/1994	09:36:00	0.7542	33
07/10/1994	09:36:00	0.7543	33
07/10/1994	09:36:00	0.7544	33
07/10/1994	09:36:59	0.7543	33
07/10/1994	09:39:00	0.7542	33
07/10/1994	09:39:00	0.7543	33
07/10/1994	09:39:00	0.7542	33
07/10/1994	09:39:00	0.7543	33
07/10/1994	09:40:00	0.7544	33
07/10/1994	09:40:00	0.7543	33
07/10/1994	09:40:00	0.7544	33
07/10/1994	09:40:59	0.7543	33
07/10/1994	09:40:59	0.7542	33
07/10/1994	09:42:00	0.7543	33
07/10/1994	09:42:00	0.7544	33
07/10/1994	09:43:00	0.7543	33
07/10/1994	09:43:59	0.7545	33
07/10/1994	09:45:00	0.7544	33
07/10/1994	09:45:00	0.7546	33
07/10/1994	09:45:00	0.7545	33
07/10/1994	09:46:00	0.7544	33
07/10/1994	09:46:00	0.7545	33
07/10/1994	09:46:00	0.7544	33
07/10/1994	09:46:59	0.7545	33
07/10/1994	09:46:59	0.7544	33
07/10/1994	09:48:00	0.7543	33
07/10/1994	09:48:00	0.7542	33
07/10/1994	09:48:00	0.7543	33
07/10/1994	09:49:00	0.7542	33
07/10/1994	09:49:00	0.7544	33
07/10/1994	09:49:59	0.7545	33
07/10/1994	09:49:59	0.7546	33
07/10/1994	09:50:59	0.7545	33
07/10/1994	09:50:59	0.7546	33
07/10/1994	09:50:59	0.7547	33
07/10/1994	09:50:59	0.7548	33
07/10/1994	09:52:00	0.7547	33
07/10/1994	09:52:00	0.7548	33
07/10/1994	09:53:00	0.7545	33
07/10/1994	09:53:59	0.7544	33
07/10/1994	09:53:59	0.7548	33
07/10/1994	09:53:59	0.7547	33
07/10/1994	09:53:59	0.7548	33
07/10/1994	09:55:00	0.7546	33
07/10/1994	09:55:00	0.7547	33
07/10/1994	09:55:00	0.7546	33
07/10/1994	09:55:00	0.7548	33
07/10/1994	09:55:00	0.7547	33
07/10/1994	09:56:00	0.7545	33
07/10/1994	09:56:00	0.7546	33
07/10/1994	09:56:00	0.7545	33
07/10/1994	09:56:00	0.7544	33
07/10/1994	09:56:59	0.7545	33
07/10/1994	09:56:59	0.7546	33
07/10/1994	09:56:59	0.7547	33
07/10/1994	09:58:00	0.7544	33
07/10/1994	09:58:00	0.7543	33
07/10/1994	09:58:00	0.7544	33
07/10/1994	09:58:00	0.7543	33
07/10/1994	09:58:00	0.7544	33
07/10/1994	09:58:00	0.7543	33
07/10/1994	09:59:00	0.7541	33
07/10/1994	09:59:00	0.754	33
07/10/1994	09:59:00	0.7542	33
07/10/1994	09:59:00	0.7541	33
07/10/1994	09:59:00	0.754	33
07/10/1994	09:59:00	0.7541	33
07/10/1994	09:59:59	0.7539	33
07/10/1994	09:59:59	0.754	33
07/10/1994	09:59:59	0.7541	33
07/10/1994	09:59:59	0.7542	33
07/10/1994	10:01:00	0.7542	33
07/10/1994	10:01:00	0.7541	33
07/10/1994	10:02:00	0.7542	33
07/10/1994	10:02:00	0.7541	33
07/10/1994	10:02:00	0.7542	33
07/10/1994	10:02:59	0.7543	33
07/10/1994	10:02:59	0.7544	33
07/10/1994	10:04:00	0.7545	33
07/10/1994	10:04:00	0.7544	33
07/10/1994	10:04:00	0.7543	33
07/10/1994	10:04:00	0.7544	33
07/10/1994	10:04:00	0.7545	33
07/10/1994	10:05:00	0.7546	33
07/10/1994	10:05:00	0.7547	33
07/10/1994	10:05:00	0.7548	33
07/10/1994	10:05:00	0.7549	33
07/10/1994	10:05:00	0.755	33
07/10/1994	10:05:59	0.755	33
07/10/1994	10:05:59	0.7549	33
07/10/1994	10:05:59	0.7548	33
07/10/1994	10:05:59	0.7547	33
07/10/1994	10:06:59	0.7546	33
07/10/1994	10:06:59	0.7548	33
07/10/1994	10:06:59	0.7549	33
07/10/1994	10:06:59	0.7548	33
07/10/1994	10:09:00	0.7548	33
07/10/1994	10:09:59	0.7549	33
07/10/1994	10:09:59	0.755	33
07/10/1994	10:09:59	0.7548	33
07/10/1994	10:09:59	0.7549	33
07/10/1994	10:09:59	0.7549	33
07/10/1994	10:09:59	0.755	33
07/10/1994	10:09:59	0.7551	33
07/10/1994	10:09:59	0.755	33
07/10/1994	10:09:59	0.7549	33
07/10/1994	10:11:00	0.7548	33
07/10/1994	10:11:00	0.7549	33
07/10/1994	10:11:00	0.7548	33
07/10/1994	10:12:59	0.7549	33
07/10/1994	10:12:59	0.7547	33
07/10/1994	10:12:59	0.7548	33
07/10/1994	10:12:59	0.7547	33
07/10/1994	10:12:59	0.7548	33
07/10/1994	10:12:59	0.7549	33
07/10/1994	10:12:59	0.755	33
07/10/1994	10:14:00	0.7551	33
07/10/1994	10:14:00	0.7552	33
07/10/1994	10:14:00	0.7553	33
07/10/1994	10:14:00	0.7554	33
07/10/1994	10:14:00	0.7553	33
07/10/1994	10:14:00	0.7552	33
07/10/1994	10:15:00	0.755	33
07/10/1994	10:15:00	0.7547	33
07/10/1994	10:15:00	0.7548	33
07/10/1994	10:15:00	0.7546	33
07/10/1994	10:15:59	0.7547	33
07/10/1994	10:15:59	0.7549	33
07/10/1994	10:15:59	0.755	33
07/10/1994	10:15:59	0.7549	33
07/10/1994	10:15:59	0.7548	33
07/10/1994	10:17:00	0.7549	33
07/10/1994	10:17:00	0.755	33
07/10/1994	10:17:00	0.7549	33
07/10/1994	10:18:00	0.755	33
07/10/1994	10:18:00	0.7551	33
07/10/1994	10:18:00	0.7549	33
07/10/1994	10:18:00	0.755	33
07/10/1994	10:18:59	0.7549	33
07/10/1994	10:18:59	0.755	33
07/10/1994	10:18:59	0.7549	33
07/10/1994	10:19:59	0.7548	33
07/10/1994	10:19:59	0.7549	33
07/10/1994	10:19:59	0.7548	33
07/10/1994	10:21:00	0.7549	33
07/10/1994	10:21:00	0.755	33
07/10/1994	10:21:00	0.7549	33
07/10/1994	10:21:59	0.755	33
07/10/1994	10:21:59	0.7549	33
07/10/1994	10:21:59	0.7548	33
07/10/1994	10:22:59	0.7547	33
07/10/1994	10:24:00	0.7548	33
07/10/1994	10:24:00	0.7547	33
07/10/1994	10:25:00	0.7546	33
07/10/1994	10:25:59	0.7545	33
07/10/1994	10:25:59	0.7544	33
07/10/1994	10:27:00	0.7543	33
07/10/1994	10:28:00	0.7542	33
07/10/1994	10:28:00	0.7543	33
07/10/1994	10:28:00	0.7544	33
07/10/1994	10:28:00	0.7543	33
07/10/1994	10:28:59	0.7541	33
07/10/1994	10:28:59	0.754	33
07/10/1994	10:28:59	0.7539	33
07/10/1994	10:28:59	0.7538	33
07/10/1994	10:30:00	0.7539	33
07/10/1994	10:30:00	0.7537	33
07/10/1994	10:30:00	0.7538	33
07/10/1994	10:31:00	0.7538	33
07/10/1994	10:31:00	0.7537	33
07/10/1994	10:31:00	0.7539	33
07/10/1994	10:31:00	0.754	33
07/10/1994	10:31:00	0.7539	33
07/10/1994	10:31:00	0.7538	33
07/10/1994	10:31:59	0.754	33
07/10/1994	10:31:59	0.7538	33
07/10/1994	10:31:59	0.7539	33
07/10/1994	10:31:59	0.754	33
07/10/1994	10:31:59	0.7539	33
07/10/1994	10:33:00	0.7537	33
07/10/1994	10:33:00	0.7536	33
07/10/1994	10:34:00	0.7537	33
07/10/1994	10:34:00	0.7538	33
07/10/1994	10:34:59	0.7539	33
07/10/1994	10:34:59	0.7538	33
07/10/1994	10:34:59	0.7537	33
07/10/1994	10:34:59	0.7536	33
07/10/1994	10:34:59	0.7537	33
07/10/1994	10:34:59	0.7536	33
07/10/1994	10:34:59	0.7535	33
07/10/1994	10:34:59	0.7536	33
07/10/1994	10:35:59	0.7535	33
07/10/1994	10:35:59	0.7536	33
07/10/1994	10:35:59	0.7535	33
07/10/1994	10:35:59	0.7536	33
07/10/1994	10:37:00	0.7535	33
07/10/1994	10:37:00	0.7536	33
07/10/1994	10:37:00	0.7538	33
07/10/1994	10:37:00	0.7539	33
07/10/1994	10:37:00	0.7538	33
07/10/1994	10:38:00	0.7539	33
07/10/1994	10:38:59	0.754	33
07/10/1994	10:38:59	0.7539	33
07/10/1994	10:38:59	0.7537	33
07/10/1994	10:38:59	0.7538	33
07/10/1994	10:38:59	0.7539	33
07/10/1994	10:38:59	0.7538	33
07/10/1994	10:38:59	0.7539	33
07/10/1994	10:40:00	0.754	33
07/10/1994	10:40:00	0.7538	33
07/10/1994	10:40:00	0.7537	33
07/10/1994	10:41:00	0.7541	33
07/10/1994	10:41:00	0.7539	33
07/10/1994	10:41:59	0.754	33
07/10/1994	10:41:59	0.7538	33
07/10/1994	10:43:00	0.7536	33
07/10/1994	10:43:00	0.7537	33
07/10/1994	10:44:59	0.7538	33
07/10/1994	10:44:59	0.7539	33
07/10/1994	10:46:00	0.7535	33
07/10/1994	10:46:00	0.7536	33
07/10/1994	10:47:00	0.7535	33
07/10/1994	10:47:00	0.7536	33
07/10/1994	10:47:00	0.7535	33
07/10/1994	10:47:00	0.7537	33
07/10/1994	10:47:00	0.7534	33
07/10/1994	10:47:59	0.7536	33
07/10/1994	10:47:59	0.7537	33
07/10/1994	10:47:59	0.7538	33
07/10/1994	10:49:00	0.7536	33
07/10/1994	10:49:00	0.7534	33
07/10/1994	10:49:00	0.7535	33
07/10/1994	10:49:00	0.7533	33
07/10/1994	10:49:00	0.7534	33
07/10/1994	10:50:00	0.7535	33
07/10/1994	10:50:00	0.7536	33
07/10/1994	10:50:59	0.7537	33
07/10/1994	10:50:59	0.7536	33
07/10/1994	10:50:59	0.7537	33
07/10/1994	10:51:59	0.754	33
07/10/1994	10:51:59	0.7539	33
07/10/1994	10:51:59	0.754	33
07/10/1994	10:51:59	0.7539	33
07/10/1994	10:53:00	0.7537	33
07/10/1994	10:53:00	0.7536	33
07/10/1994	10:53:00	0.7535	33
07/10/1994	10:53:00	0.7536	33
07/10/1994	10:53:00	0.7539	33
07/10/1994	10:53:00	0.7538	33
07/10/1994	10:53:00	0.7536	33
07/10/1994	10:53:00	0.7537	33
07/10/1994	10:54:00	0.7538	33
07/10/1994	10:54:00	0.7539	33
07/10/1994	10:54:00	0.7538	33
07/10/1994	10:54:59	0.754	33
07/10/1994	10:54:59	0.7539	33
07/10/1994	10:56:00	0.7538	33
07/10/1994	10:56:00	0.7539	33
07/10/1994	10:56:00	0.754	33
07/10/1994	10:57:59	0.7539	33
07/10/1994	10:59:00	0.754	33
07/10/1994	10:59:00	0.7539	33
07/10/1994	11:00:00	0.7537	33
07/10/1994	11:00:00	0.7538	33
07/10/1994	11:00:59	0.754	33
07/10/1994	11:00:59	0.7538	33
07/10/1994	11:02:00	0.7537	33
07/10/1994	11:02:00	0.7538	33
07/10/1994	11:02:00	0.7539	33
07/10/1994	11:02:00	0.7537	33
07/10/1994	11:02:00	0.7536	33
07/10/1994	11:02:00	0.7539	33
07/10/1994	11:03:00	0.7535	33
07/10/1994	11:03:00	0.7536	33
07/10/1994	11:03:59	0.7535	33
07/10/1994	11:03:59	0.7533	33
07/10/1994	11:03:59	0.7531	33
07/10/1994	11:03:59	0.7532	33
07/10/1994	11:03:59	0.7533	33
07/10/1994	11:03:59	0.7532	33
07/10/1994	11:03:59	0.7531	33
07/10/1994	11:03:59	0.753	33
07/10/1994	11:04:59	0.7531	33
07/10/1994	11:04:59	0.753	33
07/10/1994	11:04:59	0.7527	33
07/10/1994	11:04:59	0.7526	33
07/10/1994	11:04:59	0.7528	33
07/10/1994	11:04:59	0.7525	33
07/10/1994	11:04:59	0.7524	33
07/10/1994	11:04:59	0.7523	33
07/10/1994	11:04:59	0.7522	33
07/10/1994	11:06:00	0.7523	33
07/10/1994	11:06:00	0.7524	33
07/10/1994	11:06:00	0.7523	33
07/10/1994	11:06:00	0.7525	33
07/10/1994	11:06:00	0.7526	33
07/10/1994	11:06:00	0.7524	33
07/10/1994	11:06:59	0.7525	33
07/10/1994	11:06:59	0.7524	33
07/10/1994	11:06:59	0.7525	33
07/10/1994	11:06:59	0.7526	33
07/10/1994	11:06:59	0.7525	33
07/10/1994	11:07:59	0.7526	33
07/10/1994	11:07:59	0.7525	33
07/10/1994	11:07:59	0.7524	33
07/10/1994	11:07:59	0.7523	33
07/10/1994	11:07:59	0.7522	33
07/10/1994	11:07:59	0.7523	33
07/10/1994	11:07:59	0.7524	33
07/10/1994	11:07:59	0.7523	33
07/10/1994	11:09:00	0.7522	33
07/10/1994	11:09:00	0.7523	33
07/10/1994	11:09:00	0.7524	33
07/10/1994	11:09:00	0.7523	33
07/10/1994	11:09:00	0.7524	33
07/10/1994	11:10:00	0.7525	33
07/10/1994	11:10:00	0.7524	33
07/10/1994	11:10:00	0.7523	33
07/10/1994	11:10:00	0.7524	33
07/10/1994	11:10:00	0.7525	33
07/10/1994	11:10:00	0.7524	33
07/10/1994	11:10:59	0.7523	33
07/10/1994	11:10:59	0.7524	33
07/10/1994	11:10:59	0.7525	33
07/10/1994	11:10:59	0.7524	33
07/10/1994	11:10:59	0.7523	33
07/10/1994	11:12:00	0.7524	33
07/10/1994	11:13:00	0.7526	33
07/10/1994	11:13:59	0.7524	33
07/10/1994	11:13:59	0.7525	33
07/10/1994	11:13:59	0.7524	33
07/10/1994	11:13:59	0.7523	33
07/10/1994	11:13:59	0.7524	33
07/10/1994	11:13:59	0.7523	33
07/10/1994	11:15:00	0.7525	33
07/10/1994	11:15:00	0.7526	33
07/10/1994	11:15:00	0.7525	33
07/10/1994	11:15:00	0.7524	33
07/10/1994	11:15:00	0.7522	33
07/10/1994	11:15:00	0.7523	33
07/10/1994	11:16:00	0.7522	33
07/10/1994	11:16:00	0.7523	33
07/10/1994	11:16:00	0.7524	33
07/10/1994	11:16:00	0.7525	33
07/10/1994	11:16:00	0.7524	33
07/10/1994	11:16:59	0.7525	33
07/10/1994	11:16:59	0.7527	33
07/10/1994	11:16:59	0.7526	33
07/10/1994	11:16:59	0.7527	33
07/10/1994	11:16:59	0.7525	33
07/10/1994	11:18:00	0.7527	33
07/10/1994	11:18:00	0.7526	33
07/10/1994	11:18:00	0.7527	33
07/10/1994	11:19:00	0.7526	33
07/10/1994	11:19:00	0.7527	33
07/10/1994	11:19:00	0.7528	33
07/10/1994	11:19:00	0.7528	33
07/10/1994	11:19:00	0.7527	33
07/10/1994	11:20:59	0.7529	33
07/10/1994	11:22:00	0.753	33
07/10/1994	11:22:00	0.7529	33
07/10/1994	11:22:00	0.753	33
07/10/1994	11:23:00	0.7529	33
07/10/1994	11:23:00	0.753	33
07/10/1994	11:23:00	0.7529	33
07/10/1994	11:23:59	0.7528	33
07/10/1994	11:23:59	0.7527	33
07/10/1994	11:25:00	0.7526	33
07/10/1994	11:25:00	0.7527	33
07/10/1994	11:25:00	0.7526	33
07/10/1994	11:25:00	0.7525	33
07/10/1994	11:26:00	0.7524	33
07/10/1994	11:26:00	0.7523	33
07/10/1994	11:26:00	0.7525	33
07/10/1994	11:26:59	0.7526	33
07/10/1994	11:26:59	0.7525	33
07/10/1994	11:26:59	0.7524	33
07/10/1994	11:26:59	0.7525	33
07/10/1994	11:28:00	0.7526	33
07/10/1994	11:28:00	0.7525	33
07/10/1994	11:28:00	0.7524	33
07/10/1994	11:28:00	0.7525	33
07/10/1994	11:29:00	0.7524	33
07/10/1994	11:29:00	0.7525	33
07/10/1994	11:29:00	0.7524	33
07/10/1994	11:29:59	0.7523	33
07/10/1994	11:29:59	0.7524	33
07/10/1994	11:29:59	0.7523	33
07/10/1994	11:29:59	0.7522	33
07/10/1994	11:29:59	0.7521	33
07/10/1994	11:29:59	0.752	33
07/10/1994	11:29:59	0.7519	33
07/10/1994	11:29:59	0.7518	33
07/10/1994	11:31:00	0.7519	33
07/10/1994	11:31:00	0.752	33
07/10/1994	11:31:00	0.7519	33
07/10/1994	11:31:00	0.7518	33
07/10/1994	11:31:00	0.7517	33
07/10/1994	11:31:00	0.7516	33
07/10/1994	11:31:00	0.7515	33
07/10/1994	11:31:00	0.7514	33
07/10/1994	11:31:00	0.7514	33
07/10/1994	11:31:00	0.7513	33
07/10/1994	11:31:00	0.7512	33
07/10/1994	11:31:00	0.7511	33
07/10/1994	11:32:00	0.7512	33
07/10/1994	11:32:00	0.7513	33
07/10/1994	11:32:00	0.7514	33
07/10/1994	11:32:00	0.7512	33
07/10/1994	11:32:00	0.7513	33
07/10/1994	11:32:59	0.7512	33
07/10/1994	11:32:59	0.7511	33
07/10/1994	11:32:59	0.7512	33
07/10/1994	11:32:59	0.7511	33
07/10/1994	11:32:59	0.751	33
07/10/1994	11:32:59	0.7512	33
07/10/1994	11:32:59	0.7511	33
07/10/1994	11:32:59	0.7513	33
07/10/1994	11:32:59	0.7512	33
07/10/1994	11:32:59	0.7511	33
07/10/1994	11:34:00	0.7512	33
07/10/1994	11:34:00	0.7513	33
07/10/1994	11:34:00	0.7512	33
07/10/1994	11:34:00	0.7511	33
07/10/1994	11:35:00	0.7512	33
07/10/1994	11:35:00	0.7513	33
07/10/1994	11:35:00	0.7514	33
07/10/1994	11:35:00	0.7515	33
07/10/1994	11:35:00	0.7514	33
07/10/1994	11:35:00	0.7513	33
07/10/1994	11:35:00	0.7516	33
07/10/1994	11:35:00	0.7515	33
07/10/1994	11:35:59	0.7517	33
07/10/1994	11:35:59	0.7518	33
07/10/1994	11:35:59	0.7516	33
07/10/1994	11:35:59	0.7517	33
07/10/1994	11:35:59	0.7515	33
07/10/1994	11:35:59	0.7518	33
07/10/1994	11:35:59	0.7517	33
07/10/1994	11:35:59	0.7516	33
07/10/1994	11:36:59	0.7517	33
07/10/1994	11:36:59	0.7516	33
07/10/1994	11:36:59	0.7515	33
07/10/1994	11:36:59	0.7518	33
07/10/1994	11:36:59	0.7519	33
07/10/1994	11:36:59	0.7518	33
07/10/1994	11:36:59	0.7517	33
07/10/1994	11:38:00	0.7515	33
07/10/1994	11:38:00	0.7516	33
07/10/1994	11:38:00	0.7515	33
07/10/1994	11:38:00	0.7516	33
07/10/1994	11:38:00	0.7515	33
07/10/1994	11:38:00	0.7514	33
07/10/1994	11:39:00	0.7513	33
07/10/1994	11:39:59	0.7515	33
07/10/1994	11:39:59	0.7514	33
07/10/1994	11:39:59	0.7515	33
07/10/1994	11:41:00	0.7516	33
07/10/1994	11:41:00	0.7515	33
07/10/1994	11:41:00	0.7514	33
07/10/1994	11:41:00	0.7515	33
07/10/1994	11:41:00	0.7513	33
07/10/1994	11:42:00	0.7512	33
07/10/1994	11:42:00	0.7513	33
07/10/1994	11:42:00	0.7512	33
07/10/1994	11:42:00	0.7513	33
07/10/1994	11:42:00	0.7514	33
07/10/1994	11:42:59	0.7513	33
07/10/1994	11:42:59	0.7512	33
07/10/1994	11:42:59	0.7511	33
07/10/1994	11:42:59	0.751	33
07/10/1994	11:44:00	0.7511	33
07/10/1994	11:44:00	0.7512	33
07/10/1994	11:44:00	0.7513	33
07/10/1994	11:44:00	0.7514	33
07/10/1994	11:44:00	0.7513	33
07/10/1994	11:45:00	0.7514	33
07/10/1994	11:45:59	0.7516	33
07/10/1994	11:45:59	0.7513	33
07/10/1994	11:45:59	0.7514	33
07/10/1994	11:45:59	0.7515	33
07/10/1994	11:45:59	0.7515	33
07/10/1994	11:47:00	0.7514	33
07/10/1994	11:47:00	0.7512	33
07/10/1994	11:47:00	0.7513	33
07/10/1994	11:48:00	0.7514	33
07/10/1994	11:48:00	0.7515	33
07/10/1994	11:48:00	0.7513	33
07/10/1994	11:48:00	0.7512	33
07/10/1994	11:48:59	0.7514	33
07/10/1994	11:49:59	0.7513	33
07/10/1994	11:49:59	0.7512	33
07/10/1994	11:49:59	0.7511	33
07/10/1994	11:49:59	0.751	33
07/10/1994	11:49:59	0.7509	33
07/10/1994	11:51:00	0.7508	33
07/10/1994	11:51:00	0.7507	33
07/10/1994	11:51:00	0.7506	33
07/10/1994	11:51:00	0.7507	33
07/10/1994	11:51:00	0.7508	33
07/10/1994	11:51:00	0.7509	33
07/10/1994	11:51:00	0.751	33
07/10/1994	11:51:59	0.7511	33
07/10/1994	11:51:59	0.7512	33
07/10/1994	11:51:59	0.7513	33
07/10/1994	11:51:59	0.7512	33
07/10/1994	11:51:59	0.7511	33
07/10/1994	11:51:59	0.7512	33
07/10/1994	11:52:59	0.7511	33
07/10/1994	11:52:59	0.751	33
07/10/1994	11:52:59	0.7508	33
07/10/1994	11:52:59	0.7509	33
07/10/1994	11:52:59	0.751	33
07/10/1994	11:52:59	0.7511	33
07/10/1994	11:54:00	0.751	33
07/10/1994	11:54:00	0.7509	33
07/10/1994	11:54:00	0.751	33
07/10/1994	11:54:00	0.7509	33
07/10/1994	11:54:00	0.7507	33
07/10/1994	11:54:00	0.7506	33
07/10/1994	11:54:00	0.7507	33
07/10/1994	11:55:00	0.7509	33
07/10/1994	11:55:00	0.751	33
07/10/1994	11:55:00	0.7508	33
07/10/1994	11:55:00	0.751	33
07/10/1994	11:55:59	0.7511	33
07/10/1994	11:57:00	0.7512	33
07/10/1994	11:57:00	0.7513	33
07/10/1994	11:58:00	0.7512	33
07/10/1994	11:58:00	0.7511	33
07/10/1994	11:58:00	0.7509	33
07/10/1994	11:58:00	0.7508	33
07/10/1994	11:58:59	0.7507	33
07/10/1994	11:58:59	0.7506	33
07/10/1994	11:58:59	0.7505	33
07/10/1994	11:58:59	0.7506	33
07/10/1994	11:58:59	0.7505	33
07/10/1994	11:58:59	0.7506	33
07/10/1994	11:58:59	0.7505	33
07/10/1994	11:58:59	0.7504	33
07/10/1994	11:58:59	0.7503	33
07/10/1994	12:00:00	0.7504	33
07/10/1994	12:00:00	0.7503	33
07/10/1994	12:00:00	0.7502	33
07/10/1994	12:00:00	0.7503	33
07/10/1994	12:00:00	0.7504	33
07/10/1994	12:00:00	0.7503	33
07/10/1994	12:01:00	0.7504	33
07/10/1994	12:01:00	0.7505	33
07/10/1994	12:01:00	0.7504	33
07/10/1994	12:01:00	0.7508	33
07/10/1994	12:01:00	0.7507	33
07/10/1994	12:01:00	0.7507	33
07/10/1994	12:01:59	0.7506	33
07/10/1994	12:01:59	0.7507	33
07/10/1994	12:01:59	0.7508	33
07/10/1994	12:01:59	0.7506	33
07/10/1994	12:01:59	0.7507	33
07/10/1994	12:01:59	0.7508	33
07/10/1994	12:01:59	0.7509	33
07/10/1994	12:01:59	0.7507	33
07/10/1994	12:03:00	0.7506	33
07/10/1994	12:03:00	0.7505	33
07/10/1994	12:04:00	0.7506	33
07/10/1994	12:04:00	0.7504	33
07/10/1994	12:04:00	0.7505	33
07/10/1994	12:04:00	0.7504	33
07/10/1994	12:04:00	0.7503	33
07/10/1994	12:04:00	0.7505	33
07/10/1994	12:04:00	0.7504	33
07/10/1994	12:04:59	0.7506	33
07/10/1994	12:04:59	0.7507	33
07/10/1994	12:04:59	0.7505	33
07/10/1994	12:04:59	0.7506	33
07/10/1994	12:05:59	0.7507	33
07/10/1994	12:05:59	0.7506	33
07/10/1994	12:05:59	0.7505	33
07/10/1994	12:08:00	0.7506	33
07/10/1994	12:08:59	0.7505	33
07/10/1994	12:08:59	0.7504	33
07/10/1994	12:08:59	0.7501	33
07/10/1994	12:08:59	0.75	33
07/10/1994	12:08:59	0.7502	33
07/10/1994	12:08:59	0.7502	33
07/10/1994	12:08:59	0.7503	33
07/10/1994	12:08:59	0.7502	33
07/10/1994	12:08:59	0.75	33
07/10/1994	12:08:59	0.7501	33
07/10/1994	12:08:59	0.7502	33
07/10/1994	12:10:00	0.7504	33
07/10/1994	12:10:00	0.7503	33
07/10/1994	12:10:00	0.7504	33
07/10/1994	12:10:00	0.7503	33
07/10/1994	12:10:00	0.7502	33
07/10/1994	12:11:00	0.7501	33
07/10/1994	12:11:00	0.75	33
07/10/1994	12:11:00	0.7499	33
07/10/1994	12:11:00	0.7498	33
07/10/1994	12:11:00	0.7499	33
07/10/1994	12:11:00	0.7498	33
07/10/1994	12:11:00	0.7497	33
07/10/1994	12:11:00	0.7496	33
07/10/1994	12:11:59	0.7495	33
07/10/1994	12:11:59	0.7496	33
07/10/1994	12:11:59	0.7498	33
07/10/1994	12:11:59	0.7497	33
07/10/1994	12:11:59	0.7496	33
07/10/1994	12:11:59	0.7497	33
07/10/1994	12:13:00	0.7499	33
07/10/1994	12:13:00	0.75	33
07/10/1994	12:13:00	0.7502	33
07/10/1994	12:13:00	0.7503	33
07/10/1994	12:13:00	0.7501	33
07/10/1994	12:13:00	0.75	33
07/10/1994	12:14:00	0.7499	33
07/10/1994	12:14:00	0.7498	33
07/10/1994	12:14:00	0.7499	33
07/10/1994	12:14:59	0.75	33
07/10/1994	12:14:59	0.7499	33
07/10/1994	12:14:59	0.75	33
07/10/1994	12:14:59	0.7501	33
07/10/1994	12:14:59	0.7499	33
07/10/1994	12:14:59	0.7497	33
07/10/1994	12:16:00	0.7496	33
07/10/1994	12:16:00	0.7495	33
07/10/1994	12:16:00	0.7494	33
07/10/1994	12:16:00	0.7493	33
07/10/1994	12:16:00	0.7492	33
07/10/1994	12:16:00	0.7491	33
07/10/1994	12:16:00	0.7492	33
07/10/1994	12:16:00	0.7493	33
07/10/1994	12:16:00	0.7496	33
07/10/1994	12:16:00	0.7495	33
07/10/1994	12:16:00	0.7494	33
07/10/1994	12:16:00	0.7495	33
07/10/1994	12:16:00	0.7493	33
07/10/1994	12:17:00	0.7495	33
07/10/1994	12:17:00	0.7492	33
07/10/1994	12:17:00	0.7491	33
07/10/1994	12:17:59	0.7492	33
07/10/1994	12:17:59	0.7491	33
07/10/1994	12:17:59	0.7492	33
07/10/1994	12:17:59	0.7493	33
07/10/1994	12:17:59	0.7492	33
07/10/1994	12:17:59	0.7493	33
07/10/1994	12:19:00	0.7494	33
07/10/1994	12:19:00	0.7492	33
07/10/1994	12:19:00	0.7491	33
07/10/1994	12:19:00	0.749	33
07/10/1994	12:19:00	0.7492	33
07/10/1994	12:19:00	0.7491	33
07/10/1994	12:19:00	0.749	33
07/10/1994	12:20:00	0.7489	33
07/10/1994	12:20:00	0.7488	33
07/10/1994	12:20:00	0.749	33
07/10/1994	12:20:00	0.7491	33
07/10/1994	12:20:00	0.7488	33
07/10/1994	12:20:00	0.7491	33
07/10/1994	12:20:00	0.749	33
07/10/1994	12:20:00	0.7489	33
07/10/1994	12:20:00	0.749	33
07/10/1994	12:20:00	0.7491	33
07/10/1994	12:20:59	0.7492	33
07/10/1994	12:20:59	0.7494	33
07/10/1994	12:20:59	0.7492	33
07/10/1994	12:20:59	0.7493	33
07/10/1994	12:20:59	0.7494	33
07/10/1994	12:20:59	0.7495	33
07/10/1994	12:21:59	0.7493	33
07/10/1994	12:21:59	0.7495	33
07/10/1994	12:21:59	0.7496	33
07/10/1994	12:21:59	0.7497	33
07/10/1994	12:21:59	0.7496	33
07/10/1994	12:23:00	0.7498	33
07/10/1994	12:23:00	0.7499	33
07/10/1994	12:23:00	0.7497	33
07/10/1994	12:23:00	0.7498	33
07/10/1994	12:23:00	0.7499	33
07/10/1994	12:23:00	0.75	33
07/10/1994	12:23:00	0.7499	33
07/10/1994	12:23:00	0.7501	33
07/10/1994	12:23:00	0.75	33
07/10/1994	12:24:00	0.75	33
07/10/1994	12:24:00	0.7499	33
07/10/1994	12:24:00	0.75	33
07/10/1994	12:24:00	0.7501	33
07/10/1994	12:24:00	0.75	33
07/10/1994	12:24:00	0.7499	33
07/10/1994	12:24:00	0.7501	33
07/10/1994	12:24:59	0.7499	33
07/10/1994	12:24:59	0.75	33
07/10/1994	12:24:59	0.7501	33
07/10/1994	12:26:00	0.75	33
07/10/1994	12:27:00	0.7501	33
07/10/1994	12:27:00	0.7502	33
07/10/1994	12:27:00	0.7501	33
07/10/1994	12:27:00	0.75	33
07/10/1994	12:27:00	0.7501	33
07/10/1994	12:27:00	0.7502	33
07/10/1994	12:27:59	0.7503	33
07/10/1994	12:27:59	0.7504	33
07/10/1994	12:29:00	0.7503	33
07/10/1994	12:29:00	0.7502	33
07/10/1994	12:30:00	0.7503	33
07/10/1994	12:30:00	0.7502	33
07/10/1994	12:30:00	0.7501	33
07/10/1994	12:30:00	0.7502	33
07/10/1994	12:30:00	0.75	33
07/10/1994	12:30:59	0.7502	33
07/10/1994	12:30:59	0.7503	33
07/10/1994	12:30:59	0.7501	33
07/10/1994	12:32:00	0.7503	33
07/10/1994	12:32:00	0.7505	33
07/10/1994	12:32:00	0.7504	33
07/10/1994	12:32:00	0.7504	33
07/10/1994	12:33:00	0.7503	33
07/10/1994	12:33:00	0.7502	33
07/10/1994	12:33:00	0.7503	33
07/10/1994	12:33:59	0.7502	33
07/10/1994	12:33:59	0.7501	33
07/10/1994	12:34:59	0.7502	33
07/10/1994	12:34:59	0.7503	33
07/10/1994	12:36:00	0.7502	33
07/10/1994	12:36:00	0.7503	33
07/10/1994	12:36:59	0.7504	33
07/10/1994	12:37:59	0.7502	33
07/10/1994	12:39:00	0.7501	33
07/10/1994	12:40:00	0.7503	33
07/10/1994	12:40:00	0.7501	33
07/10/1994	12:42:00	0.7503	33
07/10/1994	12:42:00	0.7504	33
07/10/1994	12:42:00	0.7505	33
07/10/1994	12:43:00	0.7503	33
07/10/1994	12:43:00	0.7505	33
07/10/1994	12:43:59	0.7506	33
07/10/1994	12:43:59	0.7507	33
07/10/1994	12:43:59	0.7506	33
07/10/1994	12:43:59	0.7507	33
07/10/1994	12:45:00	0.7506	33
07/10/1994	12:45:00	0.7507	33
07/10/1994	12:46:00	0.7506	33
07/10/1994	12:46:59	0.7507	33
07/10/1994	12:49:00	0.7508	33
07/10/1994	12:49:59	0.7507	33
07/10/1994	12:50:59	0.7508	33
07/10/1994	12:50:59	0.7507	33
07/10/1994	12:50:59	0.7508	33
07/10/1994	12:52:00	0.7507	33
07/10/1994	12:52:00	0.7508	33
07/10/1994	12:52:00	0.7509	33
07/10/1994	12:53:00	0.751	33
07/10/1994	12:53:00	0.7511	33
07/10/1994	12:53:00	0.751	33
07/10/1994	12:53:00	0.7511	33
07/10/1994	12:53:00	0.7512	33
07/10/1994	12:53:00	0.751	33
07/10/1994	12:53:00	0.7508	33
07/10/1994	12:53:59	0.7509	33
07/10/1994	12:53:59	0.7508	33
07/10/1994	12:53:59	0.751	33
07/10/1994	12:55:00	0.7508	33
07/10/1994	12:55:00	0.7509	33
07/10/1994	12:55:00	0.7508	33
07/10/1994	12:55:00	0.751	33
07/10/1994	12:55:00	0.7509	33
07/10/1994	12:56:00	0.7508	33
07/10/1994	12:56:59	0.7507	33
07/10/1994	12:58:00	0.7505	33
07/10/1994	12:59:00	0.7504	33
07/10/1994	12:59:00	0.7503	33
07/10/1994	12:59:59	0.7502	33
07/10/1994	12:59:59	0.75	33
07/10/1994	12:59:59	0.7504	33
07/10/1994	13:01:00	0.7502	33
07/10/1994	13:01:00	0.7503	33
07/10/1994	13:01:00	0.7504	33
07/10/1994	13:01:00	0.7503	33
07/10/1994	13:01:00	0.7505	33
07/10/1994	13:01:00	0.7506	33
07/10/1994	13:02:00	0.7507	33
07/10/1994	13:02:00	0.7505	33
07/10/1994	13:02:00	0.7506	33
07/10/1994	13:04:00	0.7507	33
07/10/1994	13:04:00	0.7508	33
07/10/1994	13:04:00	0.7506	33
07/10/1994	13:04:00	0.7505	33
07/10/1994	13:05:00	0.7507	33
07/10/1994	13:05:00	0.7506	33
07/10/1994	13:05:00	0.7507	33
07/10/1994	13:05:59	0.7506	33
07/10/1994	13:05:59	0.7505	33
07/10/1994	13:08:00	0.7506	33
07/10/1994	13:09:00	0.7505	33
07/10/1994	13:09:59	0.7504	33
07/10/1994	13:09:59	0.7503	33
07/10/1994	13:09:59	0.7502	33
07/10/1994	13:11:00	0.7504	33
07/10/1994	13:12:00	0.7503	33
07/10/1994	13:12:59	0.7502	33
07/10/1994	13:12:59	0.7503	33
07/10/1994	13:12:59	0.7502	33
07/10/1994	13:15:00	0.7501	33
07/10/1994	13:15:00	0.75	33
07/10/1994	13:15:59	0.7502	33
07/10/1994	13:17:00	0.7501	33
07/10/1994	13:17:00	0.7502	33
07/10/1994	13:18:00	0.7503	33
07/10/1994	13:18:00	0.7502	33
07/10/1994	13:18:00	0.7503	33
07/10/1994	13:18:59	0.7501	33
07/10/1994	13:18:59	0.75	33
07/10/1994	13:18:59	0.7499	33
07/10/1994	13:19:59	0.7498	33
07/10/1994	13:19:59	0.75	33
07/10/1994	13:19:59	0.7501	33
07/10/1994	13:21:00	0.7502	33
07/10/1994	13:21:00	0.7503	33
07/10/1994	13:21:59	0.75	33
07/10/1994	13:21:59	0.7499	33
07/10/1994	13:21:59	0.7498	33
07/10/1994	13:21:59	0.7497	33
07/10/1994	13:22:59	0.7498	33
07/10/1994	13:22:59	0.75	33
07/10/1994	13:22:59	0.7502	33
07/10/1994	13:22:59	0.7503	33
07/10/1994	13:24:00	0.7501	33
07/10/1994	13:24:00	0.7502	33
07/10/1994	13:25:00	0.7501	33
07/10/1994	13:25:59	0.7503	33
07/10/1994	13:25:59	0.7502	33
07/10/1994	13:25:59	0.7501	33
07/10/1994	13:25:59	0.7502	33
07/10/1994	13:25:59	0.7503	33
07/10/1994	13:27:00	0.7504	33
07/10/1994	13:27:00	0.75	33
07/10/1994	13:27:00	0.7499	33
07/10/1994	13:28:00	0.7501	33
07/10/1994	13:28:00	0.75	33
07/10/1994	13:28:59	0.7499	33
07/10/1994	13:30:00	0.7498	33
07/10/1994	13:31:00	0.7497	33
07/10/1994	13:31:00	0.7501	33
07/10/1994	13:31:59	0.7498	33
07/10/1994	13:33:00	0.7498	33
07/10/1994	13:34:00	0.7498	33
07/10/1994	13:34:00	0.7499	33
07/10/1994	13:34:59	0.7498	33
07/10/1994	13:34:59	0.7499	33
07/10/1994	13:35:59	0.7498	33
07/10/1994	13:35:59	0.7497	33
07/10/1994	13:37:00	0.7496	33
07/10/1994	13:37:00	0.7495	33
07/10/1994	13:38:00	0.7496	33
07/10/1994	13:38:00	0.7497	33
07/10/1994	13:38:00	0.7496	33
07/10/1994	13:38:00	0.7497	33
07/10/1994	13:38:59	0.7496	33
07/10/1994	13:40:00	0.7495	33
07/10/1994	13:40:00	0.7496	33
07/10/1994	13:40:00	0.7495	33
07/10/1994	13:41:00	0.7494	33
07/10/1994	13:41:00	0.7495	33
07/10/1994	13:41:00	0.7494	33
07/10/1994	13:41:59	0.7495	33
07/10/1994	13:41:59	0.7496	33
07/10/1994	13:41:59	0.7497	33
07/10/1994	13:43:00	0.7496	33
07/10/1994	13:44:00	0.7495	33
07/10/1994	13:44:00	0.7498	33
07/10/1994	13:46:00	0.7499	33
07/10/1994	13:46:00	0.7498	33
07/10/1994	13:46:00	0.75	33
07/10/1994	13:47:00	0.7501	33
07/10/1994	13:47:00	0.7502	33
07/10/1994	13:47:00	0.7501	33
07/10/1994	13:47:00	0.75	33
07/10/1994	13:47:59	0.7502	33
07/10/1994	13:47:59	0.75	33
07/10/1994	13:49:00	0.7501	33
07/10/1994	13:49:00	0.75	33
07/10/1994	13:49:00	0.7499	33
07/10/1994	13:49:00	0.75	33
07/10/1994	13:49:00	0.7499	33
07/10/1994	13:50:00	0.75	33
07/10/1994	13:50:00	0.7499	33
07/10/1994	13:50:00	0.75	33
07/10/1994	13:50:00	0.7499	33
07/10/1994	13:50:59	0.75	33
07/10/1994	13:50:59	0.7499	33
07/10/1994	13:50:59	0.75	33
07/10/1994	13:51:59	0.7501	33
07/10/1994	13:51:59	0.7502	33
07/10/1994	13:51:59	0.7503	33
07/10/1994	13:51:59	0.7502	33
07/10/1994	13:53:00	0.7501	33
07/10/1994	13:54:00	0.7502	33
07/10/1994	13:54:00	0.7501	33
07/10/1994	13:54:00	0.75	33
07/10/1994	13:54:00	0.7501	33
07/10/1994	13:54:00	0.75	33
07/10/1994	13:54:00	0.7501	33
07/10/1994	13:54:00	0.75	33
07/10/1994	13:56:00	0.7499	33
07/10/1994	13:56:00	0.75	33
07/10/1994	13:57:00	0.7501	33
07/10/1994	13:57:00	0.7499	33
07/10/1994	13:57:00	0.75	33
07/10/1994	13:57:59	0.7499	33
07/10/1994	13:59:00	0.75	33
07/10/1994	13:59:00	0.7499	33
07/10/1994	13:59:00	0.75	33
07/10/1994	13:59:00	0.7501	33
07/10/1994	13:59:00	0.75	33
07/10/1994	13:59:00	0.7501	33
07/10/1994	13:59:00	0.75	33
07/10/1994	13:59:00	0.7501	33
07/10/1994	14:00:00	0.7502	49
07/11/1994	14:32:00	0.7501	73
07/11/1994	14:38:00	0.75	65
07/11/1994	15:11:00	0.749	65
07/11/1994	15:11:59	0.7488	65
07/11/1994	15:14:59	0.7488	65
07/11/1994	15:14:59	0.7486	65
07/11/1994	16:02:59	0.7485	65
07/11/1994	17:47:00	0.7485	65
07/11/1994	17:51:00	0.7483	65
07/11/1994	17:55:00	0.748	65
07/11/1994	17:55:59	0.7479	65
07/11/1994	18:24:00	0.7478	65
07/11/1994	18:32:00	0.7477	65
07/11/1994	19:54:59	0.748	65
07/11/1994	19:54:59	0.7475	65
07/11/1994	20:32:59	0.748	65
07/11/1994	20:34:00	0.748	65
07/11/1994	02:28:00	0.7486	65
07/11/1994	02:32:59	0.7487	65
07/11/1994	02:45:00	0.7487	65
07/11/1994	02:55:00	0.7487	65
07/11/1994	02:55:59	0.7487	65
07/11/1994	03:14:00	0.7489	65
07/11/1994	04:46:00	0.7485	65
07/11/1994	04:54:59	0.7485	65
07/11/1994	05:22:00	0.7485	65
07/11/1994	05:57:00	0.749	65
07/11/1994	05:58:00	0.749	65
07/11/1994	06:30:00	0.749	81
07/11/1994	07:19:59	0.7492	41
07/11/1994	07:19:59	0.7493	33
07/11/1994	07:19:59	0.7492	33
07/11/1994	07:19:59	0.7493	33
07/11/1994	07:19:59	0.7494	33
07/11/1994	07:19:59	0.7493	33
07/11/1994	07:21:00	0.7494	33
07/11/1994	07:21:00	0.7495	33
07/11/1994	07:21:00	0.7494	33
07/11/1994	07:21:00	0.7495	33
07/11/1994	07:21:59	0.7496	33
07/11/1994	07:21:59	0.7495	33
07/11/1994	07:21:59	0.7494	33
07/11/1994	07:21:59	0.7495	33
07/11/1994	07:21:59	0.7496	33
07/11/1994	07:21:59	0.7497	33
07/11/1994	07:22:59	0.7496	33
07/11/1994	07:22:59	0.7497	33
07/11/1994	07:22:59	0.7498	33
07/11/1994	07:22:59	0.7496	33
07/11/1994	07:22:59	0.7497	33
07/11/1994	07:22:59	0.7498	33
07/11/1994	07:22:59	0.7497	33
07/11/1994	07:24:00	0.7496	33
07/11/1994	07:24:00	0.7497	33
07/11/1994	07:24:00	0.7496	33
07/11/1994	07:24:00	0.7495	33
07/11/1994	07:24:00	0.7496	33
07/11/1994	07:24:00	0.7497	33
07/11/1994	07:25:00	0.7498	33
07/11/1994	07:25:00	0.7496	33
07/11/1994	07:25:00	0.7497	33
07/11/1994	07:25:00	0.7498	33
07/11/1994	07:25:00	0.7497	33
07/11/1994	07:25:59	0.7496	33
07/11/1994	07:25:59	0.7498	33
07/11/1994	07:25:59	0.7497	33
07/11/1994	07:27:00	0.7497	33
07/11/1994	07:27:00	0.7496	33
07/11/1994	07:27:00	0.7497	33
07/11/1994	07:27:00	0.7498	33
07/11/1994	07:27:00	0.7499	33
07/11/1994	07:28:00	0.7498	33
07/11/1994	07:28:00	0.7499	33
07/11/1994	07:28:00	0.7498	33
07/11/1994	07:28:00	0.7497	33
07/11/1994	07:28:00	0.7498	33
07/11/1994	07:28:00	0.7499	33
07/11/1994	07:28:00	0.7498	33
07/11/1994	07:28:59	0.7497	33
07/11/1994	07:28:59	0.7498	33
07/11/1994	07:28:59	0.7497	33
07/11/1994	07:30:00	0.7495	33
07/11/1994	07:30:00	0.7497	33
07/11/1994	07:30:00	0.7498	33
07/11/1994	07:30:00	0.7496	33
07/11/1994	07:31:00	0.7497	33
07/11/1994	07:31:00	0.7499	33
07/11/1994	07:31:00	0.7498	33
07/11/1994	07:31:00	0.7501	33
07/11/1994	07:31:00	0.7499	33
07/11/1994	07:31:00	0.7498	33
07/11/1994	07:31:00	0.7499	33
07/11/1994	07:31:00	0.75	33
07/11/1994	07:31:59	0.7501	33
07/11/1994	07:31:59	0.7502	33
07/11/1994	07:31:59	0.7501	33
07/11/1994	07:31:59	0.75	33
07/11/1994	07:31:59	0.7499	33
07/11/1994	07:31:59	0.7498	33
07/11/1994	07:33:00	0.7499	33
07/11/1994	07:33:00	0.75	33
07/11/1994	07:33:00	0.7499	33
07/11/1994	07:33:00	0.7498	33
07/11/1994	07:33:00	0.7501	33
07/11/1994	07:33:00	0.7502	33
07/11/1994	07:33:00	0.7503	33
07/11/1994	07:33:00	0.7502	33
07/11/1994	07:34:00	0.7503	33
07/11/1994	07:34:00	0.7504	33
07/11/1994	07:34:00	0.7501	33
07/11/1994	07:34:00	0.7502	33
07/11/1994	07:34:59	0.7501	33
07/11/1994	07:34:59	0.75	33
07/11/1994	07:34:59	0.7501	33
07/11/1994	07:34:59	0.75	33
07/11/1994	07:34:59	0.7499	33
07/11/1994	07:34:59	0.7501	33
07/11/1994	07:34:59	0.7502	33
07/11/1994	07:35:59	0.75	33
07/11/1994	07:35:59	0.7499	33
07/11/1994	07:35:59	0.75	33
07/11/1994	07:35:59	0.7499	33
07/11/1994	07:35:59	0.75	33
07/11/1994	07:35:59	0.7501	33
07/11/1994	07:35:59	0.75	33
07/11/1994	07:35:59	0.7502	33
07/11/1994	07:37:00	0.7501	33
07/11/1994	07:37:00	0.7502	33
07/11/1994	07:37:00	0.7501	33
07/11/1994	07:37:00	0.7502	33
07/11/1994	07:37:00	0.7501	33
07/11/1994	07:37:00	0.75	33
07/11/1994	07:37:00	0.7501	33
07/11/1994	07:38:00	0.7502	33
07/11/1994	07:38:59	0.7503	33
07/11/1994	07:38:59	0.7504	33
07/11/1994	07:38:59	0.7503	33
07/11/1994	07:38:59	0.7504	33
07/11/1994	07:38:59	0.7505	33
07/11/1994	07:38:59	0.7504	33
07/11/1994	07:38:59	0.7505	33
07/11/1994	07:38:59	0.7506	33
07/11/1994	07:38:59	0.7505	33
07/11/1994	07:38:59	0.7506	33
07/11/1994	07:40:00	0.7505	33
07/11/1994	07:40:00	0.7504	33
07/11/1994	07:40:00	0.7505	33
07/11/1994	07:40:00	0.7504	33
07/11/1994	07:40:00	0.7503	33
07/11/1994	07:41:00	0.7504	33
07/11/1994	07:41:00	0.7505	33
07/11/1994	07:41:00	0.7507	33
07/11/1994	07:41:00	0.7506	33
07/11/1994	07:41:00	0.7505	33
07/11/1994	07:41:00	0.7504	33
07/11/1994	07:41:00	0.7505	33
07/11/1994	07:41:00	0.7504	33
07/11/1994	07:41:59	0.7503	33
07/11/1994	07:41:59	0.7502	33
07/11/1994	07:41:59	0.7503	33
07/11/1994	07:43:00	0.7502	33
07/11/1994	07:43:00	0.7501	33
07/11/1994	07:43:00	0.75	33
07/11/1994	07:43:00	0.7501	33
07/11/1994	07:44:00	0.7503	33
07/11/1994	07:44:00	0.7504	33
07/11/1994	07:44:00	0.7505	33
07/11/1994	07:44:00	0.7506	33
07/11/1994	07:44:00	0.7504	33
07/11/1994	07:44:00	0.7503	33
07/11/1994	07:44:00	0.7505	33
07/11/1994	07:44:59	0.7504	33
07/11/1994	07:44:59	0.7503	33
07/11/1994	07:44:59	0.7502	33
07/11/1994	07:44:59	0.7501	33
07/11/1994	07:44:59	0.75	33
07/11/1994	07:44:59	0.7501	33
07/11/1994	07:46:00	0.75	33
07/11/1994	07:46:00	0.7501	33
07/11/1994	07:46:00	0.75	33
07/11/1994	07:46:00	0.7499	33
07/11/1994	07:46:00	0.7498	33
07/11/1994	07:47:00	0.7499	33
07/11/1994	07:47:00	0.75	33
07/11/1994	07:47:00	0.7501	33
07/11/1994	07:47:00	0.75	33
07/11/1994	07:47:59	0.7499	33
07/11/1994	07:47:59	0.7498	33
07/11/1994	07:47:59	0.7497	33
07/11/1994	07:47:59	0.7498	33
07/11/1994	07:49:00	0.7499	33
07/11/1994	07:49:00	0.7498	33
07/11/1994	07:49:00	0.7499	33
07/11/1994	07:49:00	0.75	33
07/11/1994	07:49:00	0.7499	33
07/11/1994	07:49:00	0.7498	33
07/11/1994	07:49:00	0.7497	33
07/11/1994	07:49:00	0.7498	33
07/11/1994	07:50:00	0.7499	33
07/11/1994	07:50:00	0.75	33
07/11/1994	07:50:00	0.7499	33
07/11/1994	07:50:00	0.7498	33
07/11/1994	07:50:00	0.75	33
07/11/1994	07:50:00	0.7499	33
07/11/1994	07:50:59	0.75	33
07/11/1994	07:50:59	0.7501	33
07/11/1994	07:50:59	0.75	33
07/11/1994	07:50:59	0.7497	33
07/11/1994	07:50:59	0.7498	33
07/11/1994	07:51:59	0.7496	33
07/11/1994	07:51:59	0.7495	33
07/11/1994	07:51:59	0.7496	33
07/11/1994	07:51:59	0.7495	33
07/11/1994	07:51:59	0.7496	33
07/11/1994	07:53:00	0.7495	33
07/11/1994	07:53:00	0.7496	33
07/11/1994	07:54:00	0.7495	33
07/11/1994	07:54:00	0.7494	33
07/11/1994	07:54:00	0.7493	33
07/11/1994	07:54:00	0.7494	33
07/11/1994	07:54:00	0.7493	33
07/11/1994	07:54:00	0.7494	33
07/11/1994	07:54:00	0.7495	33
07/11/1994	07:54:59	0.7496	33
07/11/1994	07:54:59	0.7495	33
07/11/1994	07:54:59	0.7496	33
07/11/1994	07:54:59	0.7497	33
07/11/1994	07:54:59	0.7496	33
07/11/1994	07:56:00	0.7495	33
07/11/1994	07:57:00	0.7496	33
07/11/1994	07:57:00	0.7495	33
07/11/1994	07:57:00	0.7497	33
07/11/1994	07:57:00	0.7496	33
07/11/1994	07:57:00	0.7497	33
07/11/1994	07:57:00	0.7498	33
07/11/1994	07:57:59	0.7499	33
07/11/1994	07:57:59	0.7498	33
07/11/1994	07:57:59	0.7497	33
07/11/1994	07:57:59	0.7498	33
07/11/1994	07:59:00	0.7497	33
07/11/1994	07:59:00	0.7499	33
07/11/1994	07:59:00	0.7497	33
07/11/1994	08:00:00	0.7496	33
07/11/1994	08:00:00	0.7497	33
07/11/1994	08:00:59	0.7498	33
07/11/1994	08:00:59	0.7497	33
07/11/1994	08:00:59	0.7496	33
07/11/1994	08:02:00	0.7495	33
07/11/1994	08:02:00	0.7496	33
07/11/1994	08:02:00	0.7497	33
07/11/1994	08:03:00	0.7498	33
07/11/1994	08:03:59	0.7496	33
07/11/1994	08:03:59	0.7498	33
07/11/1994	08:03:59	0.7499	33
07/11/1994	08:04:59	0.75	33
07/11/1994	08:06:00	0.7499	33
07/11/1994	08:06:00	0.75	33
07/11/1994	08:06:00	0.7501	33
07/11/1994	08:06:00	0.75	33
07/11/1994	08:06:00	0.7501	33
07/11/1994	08:06:00	0.75	33
07/11/1994	08:06:00	0.7501	33
07/11/1994	08:06:59	0.75	33
07/11/1994	08:06:59	0.7499	33
07/11/1994	08:06:59	0.75	33
07/11/1994	08:06:59	0.7502	33
07/11/1994	08:06:59	0.7503	33
07/11/1994	08:06:59	0.7502	33
07/11/1994	08:07:59	0.7501	33
07/11/1994	08:07:59	0.7502	33
07/11/1994	08:07:59	0.7501	33
07/11/1994	08:07:59	0.75	33
07/11/1994	08:07:59	0.7499	33
07/11/1994	08:07:59	0.7498	33
07/11/1994	08:07:59	0.7499	33
07/11/1994	08:07:59	0.75	33
07/11/1994	08:07:59	0.7499	33
07/11/1994	08:09:00	0.7498	33
07/11/1994	08:09:00	0.7499	33
07/11/1994	08:09:00	0.7498	33
07/11/1994	08:09:00	0.7497	33
07/11/1994	08:10:00	0.7498	33
07/11/1994	08:10:00	0.7497	33
07/11/1994	08:10:00	0.7498	33
07/11/1994	08:10:00	0.7499	33
07/11/1994	08:10:59	0.75	33
07/11/1994	08:10:59	0.7501	33
07/11/1994	08:10:59	0.75	33
07/11/1994	08:10:59	0.7499	33
07/11/1994	08:10:59	0.75	33
07/11/1994	08:10:59	0.7499	33
07/11/1994	08:12:00	0.75	33
07/11/1994	08:12:00	0.7499	33
07/11/1994	08:12:00	0.7498	33
07/11/1994	08:12:00	0.7497	33
07/11/1994	08:12:00	0.7498	33
07/11/1994	08:13:00	0.7497	33
07/11/1994	08:13:00	0.7498	33
07/11/1994	08:13:00	0.7497	33
07/11/1994	08:13:59	0.7496	33
07/11/1994	08:13:59	0.7495	33
07/11/1994	08:15:00	0.7496	33
07/11/1994	08:15:00	0.7497	33
07/11/1994	08:15:00	0.7496	33
07/11/1994	08:15:00	0.7497	33
07/11/1994	08:16:00	0.7496	33
07/11/1994	08:16:59	0.7498	33
07/11/1994	08:16:59	0.7497	33
07/11/1994	08:16:59	0.7496	33
07/11/1994	08:19:00	0.7497	33
07/11/1994	08:19:00	0.7496	33
07/11/1994	08:19:00	0.7497	33
07/11/1994	08:19:00	0.7494	33
07/11/1994	08:19:00	0.7495	33
07/11/1994	08:19:00	0.7496	33
07/11/1994	08:19:00	0.7495	33
07/11/1994	08:19:59	0.7497	33
07/11/1994	08:19:59	0.7495	33
07/11/1994	08:20:59	0.7494	33
07/11/1994	08:20:59	0.7495	33
07/11/1994	08:22:00	0.7494	33
07/11/1994	08:23:00	0.7495	33
07/11/1994	08:23:00	0.7496	33
07/11/1994	08:23:00	0.7495	33
07/11/1994	08:23:59	0.7494	33
07/11/1994	08:23:59	0.7493	33
07/11/1994	08:23:59	0.7494	33
07/11/1994	08:23:59	0.7493	33
07/11/1994	08:25:00	0.7492	33
07/11/1994	08:25:00	0.7491	33
07/11/1994	08:25:00	0.7492	33
07/11/1994	08:25:00	0.7493	33
07/11/1994	08:26:00	0.7492	33
07/11/1994	08:26:00	0.7491	33
07/11/1994	08:26:00	0.749	33
07/11/1994	08:26:00	0.7489	33
07/11/1994	08:26:00	0.749	33
07/11/1994	08:26:00	0.7489	33
07/11/1994	08:26:00	0.749	33
07/11/1994	08:26:00	0.7489	33
07/11/1994	08:26:00	0.749	33
07/11/1994	08:26:59	0.7489	33
07/11/1994	08:26:59	0.749	33
07/11/1994	08:26:59	0.7491	33
07/11/1994	08:26:59	0.749	33
07/11/1994	08:26:59	0.7491	33
07/11/1994	08:26:59	0.7492	33
07/11/1994	08:28:00	0.7491	33
07/11/1994	08:28:00	0.749	33
07/11/1994	08:28:00	0.7491	33
07/11/1994	08:28:00	0.7492	33
07/11/1994	08:28:00	0.7491	33
07/11/1994	08:28:00	0.7489	33
07/11/1994	08:29:00	0.749	33
07/11/1994	08:29:00	0.7491	33
07/11/1994	08:29:00	0.7492	33
07/11/1994	08:29:00	0.7493	33
07/11/1994	08:29:00	0.7491	33
07/11/1994	08:29:59	0.7492	33
07/11/1994	08:29:59	0.7493	33
07/11/1994	08:31:00	0.7494	33
07/11/1994	08:32:00	0.7492	33
07/11/1994	08:32:00	0.7491	33
07/11/1994	08:32:00	0.7493	33
07/11/1994	08:32:00	0.7492	33
07/11/1994	08:32:00	0.7491	33
07/11/1994	08:32:59	0.749	33
07/11/1994	08:32:59	0.7489	33
07/11/1994	08:32:59	0.7488	33
07/11/1994	08:32:59	0.7489	33
07/11/1994	08:32:59	0.7488	33
07/11/1994	08:32:59	0.7489	33
07/11/1994	08:32:59	0.749	33
07/11/1994	08:34:00	0.7489	33
07/11/1994	08:34:00	0.7488	33
07/11/1994	08:34:00	0.7487	33
07/11/1994	08:34:00	0.7486	33
07/11/1994	08:34:00	0.7487	33
07/11/1994	08:34:00	0.7488	33
07/11/1994	08:35:00	0.7487	33
07/11/1994	08:35:00	0.7486	33
07/11/1994	08:35:00	0.7487	33
07/11/1994	08:35:00	0.7488	33
07/11/1994	08:35:00	0.7487	33
07/11/1994	08:35:59	0.7488	33
07/11/1994	08:35:59	0.7489	33
07/11/1994	08:35:59	0.7488	33
07/11/1994	08:36:59	0.7487	33
07/11/1994	08:36:59	0.7488	33
07/11/1994	08:36:59	0.7487	33
07/11/1994	08:36:59	0.7488	33
07/11/1994	08:36:59	0.7487	33
07/11/1994	08:36:59	0.7486	33
07/11/1994	08:36:59	0.7485	33
07/11/1994	08:36:59	0.7484	33
07/11/1994	08:36:59	0.7483	33
07/11/1994	08:36:59	0.7484	33
07/11/1994	08:38:00	0.7485	33
07/11/1994	08:38:00	0.7486	33
07/11/1994	08:38:00	0.7487	33
07/11/1994	08:38:00	0.7486	33
07/11/1994	08:38:00	0.7487	33
07/11/1994	08:39:00	0.7488	33
07/11/1994	08:39:00	0.7487	33
07/11/1994	08:39:00	0.7488	33
07/11/1994	08:39:00	0.7489	33
07/11/1994	08:39:00	0.749	33
07/11/1994	08:39:59	0.7488	33
07/11/1994	08:39:59	0.7489	33
07/11/1994	08:39:59	0.7488	33
07/11/1994	08:39:59	0.7489	33
07/11/1994	08:39:59	0.749	33
07/11/1994	08:39:59	0.7489	33
07/11/1994	08:39:59	0.7488	33
07/11/1994	08:41:00	0.7487	33
07/11/1994	08:41:00	0.7486	33
07/11/1994	08:41:00	0.7487	33
07/11/1994	08:41:00	0.7486	33
07/11/1994	08:41:00	0.7485	33
07/11/1994	08:42:00	0.7486	33
07/11/1994	08:42:00	0.7485	33
07/11/1994	08:42:00	0.7486	33
07/11/1994	08:42:00	0.7488	33
07/11/1994	08:42:00	0.7487	33
07/11/1994	08:42:00	0.7486	33
07/11/1994	08:42:00	0.7487	33
07/11/1994	08:42:00	0.7486	33
07/11/1994	08:42:59	0.7485	33
07/11/1994	08:42:59	0.7484	33
07/11/1994	08:42:59	0.7482	33
07/11/1994	08:42:59	0.7483	33
07/11/1994	08:42:59	0.7484	33
07/11/1994	08:42:59	0.7483	33
07/11/1994	08:44:00	0.7484	33
07/11/1994	08:44:00	0.7483	33
07/11/1994	08:44:00	0.7484	33
07/11/1994	08:44:00	0.7483	33
07/11/1994	08:44:00	0.7484	33
07/11/1994	08:44:00	0.7485	33
07/11/1994	08:44:00	0.7486	33
07/11/1994	08:44:00	0.7485	33
07/11/1994	08:44:00	0.7483	33
07/11/1994	08:45:00	0.7484	33
07/11/1994	08:45:00	0.7485	33
07/11/1994	08:45:00	0.7484	33
07/11/1994	08:45:00	0.7483	33
07/11/1994	08:45:00	0.7484	33
07/11/1994	08:45:00	0.7485	33
07/11/1994	08:45:00	0.7486	33
07/11/1994	08:45:59	0.7484	33
07/11/1994	08:45:59	0.7486	33
07/11/1994	08:45:59	0.7487	33
07/11/1994	08:45:59	0.7485	33
07/11/1994	08:47:00	0.7486	33
07/11/1994	08:47:00	0.7488	33
07/11/1994	08:47:00	0.7487	33
07/11/1994	08:47:00	0.7488	33
07/11/1994	08:47:00	0.7489	33
07/11/1994	08:47:00	0.749	33
07/11/1994	08:48:00	0.7489	33
07/11/1994	08:48:00	0.749	33
07/11/1994	08:48:00	0.7491	33
07/11/1994	08:48:00	0.7489	33
07/11/1994	08:48:59	0.749	33
07/11/1994	08:48:59	0.7489	33
07/11/1994	08:48:59	0.749	33
07/11/1994	08:48:59	0.7491	33
07/11/1994	08:49:59	0.749	33
07/11/1994	08:49:59	0.7491	33
07/11/1994	08:49:59	0.7492	33
07/11/1994	08:49:59	0.7491	33
07/11/1994	08:49:59	0.749	33
07/11/1994	08:49:59	0.7491	33
07/11/1994	08:51:00	0.749	33
07/11/1994	08:51:00	0.7491	33
07/11/1994	08:51:00	0.749	33
07/11/1994	08:51:00	0.7489	33
07/11/1994	08:51:00	0.7488	33
07/11/1994	08:51:00	0.7487	33
07/11/1994	08:51:59	0.7486	33
07/11/1994	08:51:59	0.7487	33
07/11/1994	08:51:59	0.7488	33
07/11/1994	08:51:59	0.749	33
07/11/1994	08:52:59	0.7489	33
07/11/1994	08:52:59	0.749	33
07/11/1994	08:52:59	0.7491	33
07/11/1994	08:52:59	0.749	33
07/11/1994	08:54:00	0.7491	33
07/11/1994	08:54:00	0.749	33
07/11/1994	08:54:00	0.7491	33
07/11/1994	08:54:00	0.7492	33
07/11/1994	08:55:00	0.7493	33
07/11/1994	08:55:00	0.7492	33
07/11/1994	08:55:00	0.7491	33
07/11/1994	08:55:00	0.749	33
07/11/1994	08:55:59	0.7491	33
07/11/1994	08:57:00	0.749	33
07/11/1994	08:57:00	0.7488	33
07/11/1994	08:57:00	0.7489	33
07/11/1994	08:57:00	0.7488	33
07/11/1994	08:57:00	0.7487	33
07/11/1994	08:58:00	0.7486	33
07/11/1994	08:58:00	0.7487	33
07/11/1994	08:58:00	0.7488	33
07/11/1994	08:58:00	0.7489	33
07/11/1994	08:58:59	0.7488	33
07/11/1994	08:58:59	0.7487	33
07/11/1994	08:58:59	0.7488	33
07/11/1994	09:00:00	0.7487	33
07/11/1994	09:00:00	0.7486	33
07/11/1994	09:00:00	0.7485	33
07/11/1994	09:01:00	0.7483	33
07/11/1994	09:01:00	0.7484	33
07/11/1994	09:01:00	0.7485	33
07/11/1994	09:01:00	0.7484	33
07/11/1994	09:01:00	0.7486	33
07/11/1994	09:01:00	0.7485	33
07/11/1994	09:01:00	0.7484	33
07/11/1994	09:01:59	0.7483	33
07/11/1994	09:01:59	0.7482	33
07/11/1994	09:01:59	0.7481	33
07/11/1994	09:01:59	0.748	33
07/11/1994	09:01:59	0.7481	33
07/11/1994	09:01:59	0.7482	33
07/11/1994	09:01:59	0.7481	33
07/11/1994	09:01:59	0.748	33
07/11/1994	09:03:00	0.7479	33
07/11/1994	09:03:00	0.7478	33
07/11/1994	09:03:00	0.7479	33
07/11/1994	09:03:00	0.748	33
07/11/1994	09:03:00	0.7481	33
07/11/1994	09:03:00	0.748	33
07/11/1994	09:03:00	0.7479	33
07/11/1994	09:03:00	0.748	33
07/11/1994	09:04:00	0.7481	33
07/11/1994	09:04:00	0.748	33
07/11/1994	09:04:00	0.7481	33
07/11/1994	09:04:00	0.7482	33
07/11/1994	09:04:00	0.7481	33
07/11/1994	09:04:00	0.748	33
07/11/1994	09:04:00	0.7479	33
07/11/1994	09:04:59	0.748	33
07/11/1994	09:04:59	0.7479	33
07/11/1994	09:04:59	0.748	33
07/11/1994	09:04:59	0.7481	33
07/11/1994	09:04:59	0.7482	33
07/11/1994	09:05:59	0.7481	33
07/11/1994	09:05:59	0.7482	33
07/11/1994	09:05:59	0.7481	33
07/11/1994	09:07:00	0.748	33
07/11/1994	09:07:00	0.7479	33
07/11/1994	09:07:00	0.748	33
07/11/1994	09:07:00	0.7478	33
07/11/1994	09:07:00	0.748	33
07/11/1994	09:07:00	0.7479	33
07/11/1994	09:07:00	0.7478	33
07/11/1994	09:07:00	0.7477	33
07/11/1994	09:07:00	0.7476	33
07/11/1994	09:08:00	0.7475	33
07/11/1994	09:08:00	0.7474	33
07/11/1994	09:08:00	0.7475	33
07/11/1994	09:08:00	0.7474	33
07/11/1994	09:08:00	0.7475	33
07/11/1994	09:08:00	0.7474	33
07/11/1994	09:08:00	0.7476	33
07/11/1994	09:08:00	0.7475	33
07/11/1994	09:08:00	0.7476	33
07/11/1994	09:08:00	0.7475	33
07/11/1994	09:08:00	0.7474	33
07/11/1994	09:08:59	0.7475	33
07/11/1994	09:08:59	0.7474	33
07/11/1994	09:08:59	0.7473	33
07/11/1994	09:08:59	0.7474	33
07/11/1994	09:08:59	0.7475	33
07/11/1994	09:08:59	0.7476	33
07/11/1994	09:08:59	0.7477	33
07/11/1994	09:08:59	0.7478	33
07/11/1994	09:08:59	0.7477	33
07/11/1994	09:08:59	0.7478	33
07/11/1994	09:08:59	0.7479	33
07/11/1994	09:10:00	0.7478	33
07/11/1994	09:10:00	0.7477	33
07/11/1994	09:10:00	0.7476	33
07/11/1994	09:10:00	0.7477	33
07/11/1994	09:10:00	0.7476	33
07/11/1994	09:10:00	0.7478	33
07/11/1994	09:10:00	0.7477	33
07/11/1994	09:11:00	0.7476	33
07/11/1994	09:11:00	0.7477	33
07/11/1994	09:11:00	0.7478	33
07/11/1994	09:11:00	0.7477	33
07/11/1994	09:11:00	0.7476	33
07/11/1994	09:11:00	0.7477	33
07/11/1994	09:11:00	0.7476	33
07/11/1994	09:11:59	0.7475	33
07/11/1994	09:11:59	0.7474	33
07/11/1994	09:11:59	0.7473	33
07/11/1994	09:11:59	0.7472	33
07/11/1994	09:11:59	0.7471	33
07/11/1994	09:11:59	0.7472	33
07/11/1994	09:13:00	0.7471	33
07/11/1994	09:13:00	0.747	33
07/11/1994	09:13:00	0.7469	33
07/11/1994	09:13:00	0.747	33
07/11/1994	09:13:00	0.7471	33
07/11/1994	09:13:00	0.7472	33
07/11/1994	09:13:00	0.7471	33
07/11/1994	09:13:00	0.7472	33
07/11/1994	09:13:00	0.7471	33
07/11/1994	09:14:00	0.747	33
07/11/1994	09:14:00	0.7469	33
07/11/1994	09:14:00	0.747	33
07/11/1994	09:14:00	0.7471	33
07/11/1994	09:14:00	0.747	33
07/11/1994	09:14:00	0.7472	33
07/11/1994	09:14:00	0.7471	33
07/11/1994	09:14:00	0.7472	33
07/11/1994	09:14:59	0.7473	33
07/11/1994	09:14:59	0.7472	33
07/11/1994	09:14:59	0.7471	33
07/11/1994	09:14:59	0.747	33
07/11/1994	09:14:59	0.7469	33
07/11/1994	09:14:59	0.7468	33
07/11/1994	09:14:59	0.7469	33
07/11/1994	09:14:59	0.7468	33
07/11/1994	09:14:59	0.7467	33
07/11/1994	09:14:59	0.7466	33
07/11/1994	09:14:59	0.7465	33
07/11/1994	09:14:59	0.7466	33
07/11/1994	09:14:59	0.7467	33
07/11/1994	09:14:59	0.7466	33
07/11/1994	09:14:59	0.7467	33
07/11/1994	09:14:59	0.7468	33
07/11/1994	09:14:59	0.7469	33
07/11/1994	09:14:59	0.7468	33
07/11/1994	09:16:00	0.7469	33
07/11/1994	09:16:00	0.7468	33
07/11/1994	09:16:00	0.7469	33
07/11/1994	09:16:00	0.747	33
07/11/1994	09:16:00	0.7471	33
07/11/1994	09:16:00	0.7472	33
07/11/1994	09:16:00	0.7471	33
07/11/1994	09:16:00	0.7472	33
07/11/1994	09:17:00	0.7474	33
07/11/1994	09:17:00	0.7473	33
07/11/1994	09:17:00	0.7472	33
07/11/1994	09:17:00	0.7475	33
07/11/1994	09:17:00	0.7474	33
07/11/1994	09:17:00	0.7475	33
07/11/1994	09:17:59	0.7474	33
07/11/1994	09:17:59	0.7473	33
07/11/1994	09:17:59	0.7472	33
07/11/1994	09:17:59	0.7471	33
07/11/1994	09:17:59	0.7472	33
07/11/1994	09:17:59	0.7471	33
07/11/1994	09:19:00	0.747	33
07/11/1994	09:19:00	0.7471	33
07/11/1994	09:19:00	0.747	33
07/11/1994	09:19:00	0.7471	33
07/11/1994	09:19:00	0.747	33
07/11/1994	09:19:00	0.7471	33
07/11/1994	09:19:00	0.7472	33
07/11/1994	09:20:00	0.7473	33
07/11/1994	09:20:00	0.7474	33
07/11/1994	09:20:59	0.7472	33
07/11/1994	09:20:59	0.7473	33
07/11/1994	09:20:59	0.7474	33
07/11/1994	09:20:59	0.7475	33
07/11/1994	09:20:59	0.7474	33
07/11/1994	09:20:59	0.7473	33
07/11/1994	09:20:59	0.7474	33
07/11/1994	09:20:59	0.7473	33
07/11/1994	09:21:59	0.7474	33
07/11/1994	09:21:59	0.7473	33
07/11/1994	09:21:59	0.7474	33
07/11/1994	09:21:59	0.7475	33
07/11/1994	09:21:59	0.7474	33
07/11/1994	09:21:59	0.7475	33
07/11/1994	09:21:59	0.7474	33
07/11/1994	09:21:59	0.7473	33
07/11/1994	09:21:59	0.7474	33
07/11/1994	09:21:59	0.7475	33
07/11/1994	09:23:00	0.7476	33
07/11/1994	09:23:00	0.7475	33
07/11/1994	09:23:00	0.7474	33
07/11/1994	09:23:00	0.7473	33
07/11/1994	09:23:00	0.7474	33
07/11/1994	09:24:00	0.7472	33
07/11/1994	09:24:00	0.7471	33
07/11/1994	09:24:00	0.747	33
07/11/1994	09:24:00	0.7471	33
07/11/1994	09:24:00	0.7472	33
07/11/1994	09:24:59	0.7473	33
07/11/1994	09:24:59	0.7474	33
07/11/1994	09:24:59	0.7475	33
07/11/1994	09:24:59	0.7474	33
07/11/1994	09:24:59	0.7475	33
07/11/1994	09:24:59	0.7476	33
07/11/1994	09:24:59	0.7477	33
07/11/1994	09:26:00	0.7478	33
07/11/1994	09:26:00	0.7477	33
07/11/1994	09:27:00	0.7476	33
07/11/1994	09:27:00	0.7477	33
07/11/1994	09:27:00	0.7476	33
07/11/1994	09:27:00	0.7475	33
07/11/1994	09:27:59	0.7474	33
07/11/1994	09:27:59	0.7475	33
07/11/1994	09:27:59	0.7476	33
07/11/1994	09:27:59	0.7475	33
07/11/1994	09:27:59	0.7474	33
07/11/1994	09:27:59	0.7475	33
07/11/1994	09:27:59	0.7476	33
07/11/1994	09:29:00	0.7475	33
07/11/1994	09:29:00	0.7474	33
07/11/1994	09:29:00	0.7473	33
07/11/1994	09:29:00	0.7472	33
07/11/1994	09:30:00	0.7474	33
07/11/1994	09:30:00	0.7473	33
07/11/1994	09:30:00	0.7472	33
07/11/1994	09:30:00	0.7474	33
07/11/1994	09:30:00	0.7473	33
07/11/1994	09:30:59	0.7472	33
07/11/1994	09:30:59	0.7473	33
07/11/1994	09:30:59	0.7472	33
07/11/1994	09:30:59	0.7471	33
07/11/1994	09:32:00	0.7473	33
07/11/1994	09:32:00	0.7472	33
07/11/1994	09:33:00	0.7471	33
07/11/1994	09:33:00	0.7472	33
07/11/1994	09:33:00	0.7473	33
07/11/1994	09:33:00	0.747	33
07/11/1994	09:33:59	0.7469	33
07/11/1994	09:33:59	0.7468	33
07/11/1994	09:33:59	0.7469	33
07/11/1994	09:33:59	0.7468	33
07/11/1994	09:33:59	0.7469	33
07/11/1994	09:33:59	0.747	33
07/11/1994	09:33:59	0.7468	33
07/11/1994	09:33:59	0.7469	33
07/11/1994	09:33:59	0.7468	33
07/11/1994	09:34:59	0.7467	33
07/11/1994	09:34:59	0.7466	33
07/11/1994	09:34:59	0.7467	33
07/11/1994	09:34:59	0.7468	33
07/11/1994	09:34:59	0.7469	33
07/11/1994	09:34:59	0.747	33
07/11/1994	09:34:59	0.7471	33
07/11/1994	09:36:00	0.7472	33
07/11/1994	09:36:00	0.747	33
07/11/1994	09:36:00	0.7472	33
07/11/1994	09:36:00	0.747	33
07/11/1994	09:36:59	0.7469	33
07/11/1994	09:36:59	0.7468	33
07/11/1994	09:36:59	0.7469	33
07/11/1994	09:36:59	0.747	33
07/11/1994	09:37:59	0.7469	33
07/11/1994	09:39:00	0.7468	33
07/11/1994	09:39:00	0.7469	33
07/11/1994	09:39:00	0.7468	33
07/11/1994	09:39:00	0.7469	33
07/11/1994	09:39:00	0.7468	33
07/11/1994	09:39:00	0.747	33
07/11/1994	09:40:00	0.7467	33
07/11/1994	09:40:00	0.7466	33
07/11/1994	09:40:00	0.7467	33
07/11/1994	09:40:00	0.7468	33
07/11/1994	09:40:00	0.7469	33
07/11/1994	09:40:00	0.747	33
07/11/1994	09:40:00	0.7469	33
07/11/1994	09:40:00	0.747	33
07/11/1994	09:40:59	0.7469	33
07/11/1994	09:40:59	0.747	33
07/11/1994	09:40:59	0.7471	33
07/11/1994	09:40:59	0.747	33
07/11/1994	09:40:59	0.7469	33
07/11/1994	09:40:59	0.7467	33
07/11/1994	09:42:00	0.7468	33
07/11/1994	09:42:00	0.7469	33
07/11/1994	09:42:00	0.747	33
07/11/1994	09:42:00	0.7469	33
07/11/1994	09:42:00	0.747	33
07/11/1994	09:42:00	0.7472	33
07/11/1994	09:42:00	0.747	33
07/11/1994	09:42:00	0.7471	33
07/11/1994	09:43:00	0.747	33
07/11/1994	09:43:00	0.7469	33
07/11/1994	09:43:00	0.747	33
07/11/1994	09:43:00	0.7471	33
07/11/1994	09:43:59	0.7472	33
07/11/1994	09:43:59	0.7471	33
07/11/1994	09:43:59	0.747	33
07/11/1994	09:43:59	0.7471	33
07/11/1994	09:45:00	0.7472	33
07/11/1994	09:45:00	0.7471	33
07/11/1994	09:45:00	0.747	33
07/11/1994	09:45:00	0.7471	33
07/11/1994	09:46:00	0.7472	33
07/11/1994	09:48:00	0.7474	33
07/11/1994	09:48:00	0.7475	33
07/11/1994	09:48:00	0.7474	33
07/11/1994	09:48:00	0.7475	33
07/11/1994	09:48:00	0.7476	33
07/11/1994	09:48:00	0.7475	33
07/11/1994	09:48:00	0.7476	33
07/11/1994	09:48:00	0.7475	33
07/11/1994	09:49:00	0.7476	33
07/11/1994	09:49:00	0.7475	33
07/11/1994	09:49:00	0.7477	33
07/11/1994	09:49:00	0.7476	33
07/11/1994	09:49:59	0.7475	33
07/11/1994	09:49:59	0.7476	33
07/11/1994	09:49:59	0.7475	33
07/11/1994	09:49:59	0.7476	33
07/11/1994	09:50:59	0.7475	33
07/11/1994	09:50:59	0.7477	33
07/11/1994	09:50:59	0.7476	33
07/11/1994	09:50:59	0.7475	33
07/11/1994	09:50:59	0.7476	33
07/11/1994	09:52:00	0.7478	33
07/11/1994	09:52:00	0.7479	33
07/11/1994	09:52:00	0.7478	33
07/11/1994	09:52:00	0.7477	33
07/11/1994	09:52:00	0.7476	33
07/11/1994	09:52:00	0.7477	33
07/11/1994	09:53:00	0.7476	33
07/11/1994	09:53:00	0.7475	33
07/11/1994	09:53:00	0.7476	33
07/11/1994	09:53:00	0.7477	33
07/11/1994	09:53:00	0.7476	33
07/11/1994	09:53:00	0.7475	33
07/11/1994	09:53:59	0.7476	33
07/11/1994	09:53:59	0.7475	33
07/11/1994	09:53:59	0.7474	33
07/11/1994	09:53:59	0.7475	33
07/11/1994	09:53:59	0.7476	33
07/11/1994	09:53:59	0.7477	33
07/11/1994	09:55:00	0.7478	33
07/11/1994	09:55:00	0.7479	33
07/11/1994	09:55:00	0.748	33
07/11/1994	09:55:00	0.7479	33
07/11/1994	09:55:00	0.748	33
07/11/1994	09:55:00	0.7479	33
07/11/1994	09:55:00	0.748	33
07/11/1994	09:55:00	0.7481	33
07/11/1994	09:56:00	0.748	33
07/11/1994	09:56:00	0.7481	33
07/11/1994	09:56:00	0.748	33
07/11/1994	09:56:00	0.7479	33
07/11/1994	09:56:00	0.748	33
07/11/1994	09:56:00	0.7479	33
07/11/1994	09:56:00	0.748	33
07/11/1994	09:56:59	0.7479	33
07/11/1994	09:56:59	0.748	33
07/11/1994	09:56:59	0.7481	33
07/11/1994	09:56:59	0.748	33
07/11/1994	09:56:59	0.7479	33
07/11/1994	09:56:59	0.748	33
07/11/1994	09:56:59	0.7479	33
07/11/1994	09:56:59	0.7478	33
07/11/1994	09:56:59	0.7479	33
07/11/1994	09:56:59	0.748	33
07/11/1994	09:56:59	0.7481	33
07/11/1994	09:56:59	0.7482	33
07/11/1994	09:58:00	0.7483	33
07/11/1994	09:58:00	0.7482	33
07/11/1994	09:58:00	0.7483	33
07/11/1994	09:58:00	0.7484	33
07/11/1994	09:58:00	0.7483	33
07/11/1994	09:58:00	0.7484	33
07/11/1994	09:58:00	0.7483	33
07/11/1994	09:59:00	0.7482	33
07/11/1994	09:59:00	0.7483	33
07/11/1994	09:59:00	0.7482	33
07/11/1994	09:59:00	0.7484	33
07/11/1994	09:59:00	0.7483	33
07/11/1994	09:59:00	0.7482	33
07/11/1994	09:59:59	0.7483	33
07/11/1994	09:59:59	0.7484	33
07/11/1994	09:59:59	0.7485	33
07/11/1994	09:59:59	0.7486	33
07/11/1994	09:59:59	0.7487	33
07/11/1994	09:59:59	0.7486	33
07/11/1994	09:59:59	0.7485	33
07/11/1994	09:59:59	0.7486	33
07/11/1994	10:01:00	0.7487	33
07/11/1994	10:01:00	0.7486	33
07/11/1994	10:01:00	0.7487	33
07/11/1994	10:01:00	0.7488	33
07/11/1994	10:01:00	0.7489	33
07/11/1994	10:01:00	0.749	33
07/11/1994	10:01:00	0.7488	33
07/11/1994	10:02:00	0.7489	33
07/11/1994	10:02:00	0.7488	33
07/11/1994	10:02:00	0.7487	33
07/11/1994	10:02:00	0.7486	33
07/11/1994	10:02:00	0.7485	33
07/11/1994	10:02:00	0.7486	33
07/11/1994	10:02:00	0.7485	33
07/11/1994	10:02:59	0.7486	33
07/11/1994	10:02:59	0.7487	33
07/11/1994	10:02:59	0.7488	33
07/11/1994	10:02:59	0.7486	33
07/11/1994	10:02:59	0.7487	33
07/11/1994	10:02:59	0.7486	33
07/11/1994	10:02:59	0.7485	33
07/11/1994	10:04:00	0.7487	33
07/11/1994	10:04:00	0.7488	33
07/11/1994	10:04:00	0.7486	33
07/11/1994	10:04:00	0.7487	33
07/11/1994	10:04:00	0.7485	33
07/11/1994	10:05:00	0.7484	33
07/11/1994	10:05:00	0.7483	33
07/11/1994	10:05:00	0.7482	33
07/11/1994	10:05:59	0.7484	33
07/11/1994	10:05:59	0.7483	33
07/11/1994	10:08:00	0.7484	33
07/11/1994	10:09:00	0.7485	33
07/11/1994	10:09:00	0.7484	33
07/11/1994	10:09:00	0.7485	33
07/11/1994	10:09:00	0.7486	33
07/11/1994	10:09:00	0.7484	33
07/11/1994	10:09:00	0.7483	33
07/11/1994	10:09:59	0.7484	33
07/11/1994	10:09:59	0.7485	33
07/11/1994	10:09:59	0.7484	33
07/11/1994	10:09:59	0.7483	33
07/11/1994	10:11:00	0.7485	33
07/11/1994	10:11:00	0.7484	33
07/11/1994	10:11:00	0.7486	33
07/11/1994	10:11:00	0.7485	33
07/11/1994	10:12:00	0.7485	33
07/11/1994	10:12:00	0.7486	33
07/11/1994	10:12:00	0.7487	33
07/11/1994	10:12:59	0.7484	33
07/11/1994	10:12:59	0.7485	33
07/11/1994	10:12:59	0.7483	33
07/11/1994	10:12:59	0.7485	33
07/11/1994	10:12:59	0.7487	33
07/11/1994	10:14:00	0.7488	33
07/11/1994	10:14:00	0.7489	33
07/11/1994	10:14:00	0.7488	33
07/11/1994	10:15:00	0.749	33
07/11/1994	10:15:00	0.7492	33
07/11/1994	10:15:00	0.7491	33
07/11/1994	10:15:00	0.7492	33
07/11/1994	10:15:59	0.7491	33
07/11/1994	10:15:59	0.7492	33
07/11/1994	10:15:59	0.7493	33
07/11/1994	10:15:59	0.7492	33
07/11/1994	10:15:59	0.7493	33
07/11/1994	10:15:59	0.7494	33
07/11/1994	10:17:00	0.7495	33
07/11/1994	10:17:00	0.7496	33
07/11/1994	10:17:00	0.7497	33
07/11/1994	10:17:00	0.7498	33
07/11/1994	10:17:00	0.7497	33
07/11/1994	10:17:00	0.7496	33
07/11/1994	10:17:00	0.7498	33
07/11/1994	10:17:00	0.7499	33
07/11/1994	10:17:00	0.75	33
07/11/1994	10:17:00	0.7501	33
07/11/1994	10:17:00	0.7502	33
07/11/1994	10:17:00	0.7503	33
07/11/1994	10:18:00	0.7502	33
07/11/1994	10:18:00	0.75	33
07/11/1994	10:18:00	0.7499	33
07/11/1994	10:18:00	0.75	33
07/11/1994	10:18:00	0.7502	33
07/11/1994	10:18:00	0.7503	33
07/11/1994	10:18:00	0.7504	33
07/11/1994	10:18:00	0.7505	33
07/11/1994	10:18:00	0.7507	33
07/11/1994	10:18:00	0.7508	33
07/11/1994	10:18:00	0.7509	33
07/11/1994	10:18:00	0.751	33
07/11/1994	10:18:00	0.7509	33
07/11/1994	10:18:00	0.7508	33
07/11/1994	10:18:00	0.7509	33
07/11/1994	10:18:00	0.751	33
07/11/1994	10:18:00	0.7509	33
07/11/1994	10:18:00	0.7508	33
07/11/1994	10:18:59	0.7507	33
07/11/1994	10:18:59	0.7506	33
07/11/1994	10:18:59	0.7507	33
07/11/1994	10:18:59	0.7508	33
07/11/1994	10:18:59	0.7507	33
07/11/1994	10:18:59	0.7508	33
07/11/1994	10:18:59	0.7509	33
07/11/1994	10:18:59	0.751	33
07/11/1994	10:18:59	0.7511	33
07/11/1994	10:18:59	0.7512	33
07/11/1994	10:18:59	0.7511	33
07/11/1994	10:18:59	0.751	33
07/11/1994	10:18:59	0.7511	33
07/11/1994	10:18:59	0.751	33
07/11/1994	10:18:59	0.7508	33
07/11/1994	10:19:59	0.7509	33
07/11/1994	10:19:59	0.751	33
07/11/1994	10:19:59	0.7511	33
07/11/1994	10:19:59	0.7512	33
07/11/1994	10:19:59	0.7513	33
07/11/1994	10:19:59	0.7514	33
07/11/1994	10:19:59	0.7515	33
07/11/1994	10:19:59	0.7516	33
07/11/1994	10:19:59	0.7517	33
07/11/1994	10:19:59	0.7516	33
07/11/1994	10:19:59	0.7515	33
07/11/1994	10:19:59	0.7514	33
07/11/1994	10:19:59	0.7513	33
07/11/1994	10:19:59	0.7514	33
07/11/1994	10:19:59	0.7515	33
07/11/1994	10:19:59	0.7516	33
07/11/1994	10:21:00	0.752	33
07/11/1994	10:21:00	0.7521	33
07/11/1994	10:21:00	0.7522	33
07/11/1994	10:21:00	0.7521	33
07/11/1994	10:21:00	0.752	33
07/11/1994	10:21:00	0.7515	33
07/11/1994	10:21:00	0.7516	33
07/11/1994	10:21:00	0.7518	33
07/11/1994	10:21:00	0.7519	33
07/11/1994	10:21:00	0.752	33
07/11/1994	10:21:00	0.7521	33
07/11/1994	10:21:59	0.7522	33
07/11/1994	10:21:59	0.7524	33
07/11/1994	10:21:59	0.7525	33
07/11/1994	10:21:59	0.7524	33
07/11/1994	10:21:59	0.7523	33
07/11/1994	10:21:59	0.7524	33
07/11/1994	10:21:59	0.7523	33
07/11/1994	10:21:59	0.7522	33
07/11/1994	10:21:59	0.7524	33
07/11/1994	10:21:59	0.7525	33
07/11/1994	10:21:59	0.753	33
07/11/1994	10:21:59	0.7528	33
07/11/1994	10:21:59	0.7527	33
07/11/1994	10:21:59	0.7527	33
07/11/1994	10:22:59	0.753	33
07/11/1994	10:22:59	0.7531	33
07/11/1994	10:22:59	0.7532	33
07/11/1994	10:22:59	0.7533	33
07/11/1994	10:22:59	0.7534	33
07/11/1994	10:22:59	0.7535	33
07/11/1994	10:22:59	0.7537	33
07/11/1994	10:22:59	0.7536	33
07/11/1994	10:22:59	0.7535	33
07/11/1994	10:22:59	0.7538	33
07/11/1994	10:24:00	0.7536	33
07/11/1994	10:24:00	0.7537	33
07/11/1994	10:24:00	0.754	33
07/11/1994	10:24:00	0.7542	33
07/11/1994	10:24:00	0.754	33
07/11/1994	10:24:00	0.7537	33
07/11/1994	10:24:00	0.7538	33
07/11/1994	10:24:00	0.7537	33
07/11/1994	10:24:00	0.7536	33
07/11/1994	10:24:00	0.754	33
07/11/1994	10:24:00	0.7538	33
07/11/1994	10:24:00	0.7537	33
07/11/1994	10:24:00	0.7541	33
07/11/1994	10:25:00	0.7535	33
07/11/1994	10:25:00	0.7533	33
07/11/1994	10:25:00	0.7535	33
07/11/1994	10:25:00	0.7538	33
07/11/1994	10:25:00	0.754	33
07/11/1994	10:25:00	0.7542	33
07/11/1994	10:25:00	0.754	33
07/11/1994	10:25:00	0.7535	33
07/11/1994	10:25:00	0.754	33
07/11/1994	10:25:00	0.7545	33
07/11/1994	10:25:59	0.754	33
07/11/1994	10:25:59	0.7538	33
07/11/1994	10:25:59	0.7535	33
07/11/1994	10:25:59	0.7532	33
07/11/1994	10:25:59	0.753	33
07/11/1994	10:25:59	0.7532	33
07/11/1994	10:25:59	0.7533	33
07/11/1994	10:25:59	0.7535	33
07/11/1994	10:25:59	0.753	33
07/11/1994	10:25:59	0.7525	33
07/11/1994	10:27:00	0.7528	33
07/11/1994	10:27:00	0.753	33
07/11/1994	10:27:00	0.7527	33
07/11/1994	10:27:00	0.7525	33
07/11/1994	10:27:00	0.7526	33
07/11/1994	10:27:00	0.7527	33
07/11/1994	10:27:00	0.7529	33
07/11/1994	10:27:00	0.7526	33
07/11/1994	10:27:00	0.7525	33
07/11/1994	10:27:00	0.7524	33
07/11/1994	10:27:00	0.7525	33
07/11/1994	10:27:00	0.7526	33
07/11/1994	10:27:00	0.7527	33
07/11/1994	10:27:00	0.7528	33
07/11/1994	10:28:00	0.7529	33
07/11/1994	10:28:00	0.753	33
07/11/1994	10:28:00	0.7529	33
07/11/1994	10:28:00	0.7528	33
07/11/1994	10:28:00	0.7527	33
07/11/1994	10:28:00	0.7526	33
07/11/1994	10:28:00	0.753	33
07/11/1994	10:28:00	0.7531	33
07/11/1994	10:28:00	0.7532	33
07/11/1994	10:28:00	0.753	33
07/11/1994	10:28:00	0.7531	33
07/11/1994	10:28:00	0.7528	33
07/11/1994	10:28:00	0.7527	33
07/11/1994	10:28:00	0.7528	33
07/11/1994	10:28:00	0.7529	33
07/11/1994	10:28:59	0.7528	33
07/11/1994	10:28:59	0.7527	33
07/11/1994	10:28:59	0.7525	33
07/11/1994	10:28:59	0.7527	33
07/11/1994	10:28:59	0.7529	33
07/11/1994	10:28:59	0.7528	33
07/11/1994	10:28:59	0.7529	33
07/11/1994	10:28:59	0.753	33
07/11/1994	10:28:59	0.7526	33
07/11/1994	10:28:59	0.7527	33
07/11/1994	10:30:00	0.7525	33
07/11/1994	10:30:00	0.7528	33
07/11/1994	10:30:00	0.7527	33
07/11/1994	10:30:00	0.7525	33
07/11/1994	10:30:00	0.7526	33
07/11/1994	10:30:00	0.7525	33
07/11/1994	10:30:00	0.7524	33
07/11/1994	10:30:00	0.7523	33
07/11/1994	10:30:00	0.7522	33
07/11/1994	10:30:00	0.7523	33
07/11/1994	10:30:00	0.7524	33
07/11/1994	10:31:00	0.7525	33
07/11/1994	10:31:00	0.7524	33
07/11/1994	10:31:00	0.7527	33
07/11/1994	10:31:00	0.7528	33
07/11/1994	10:31:00	0.753	33
07/11/1994	10:31:00	0.7527	33
07/11/1994	10:31:00	0.7525	33
07/11/1994	10:31:00	0.7526	33
07/11/1994	10:31:00	0.7527	33
07/11/1994	10:31:59	0.7525	33
07/11/1994	10:31:59	0.7523	33
07/11/1994	10:31:59	0.7521	33
07/11/1994	10:31:59	0.7522	33
07/11/1994	10:31:59	0.752	33
07/11/1994	10:31:59	0.7518	33
07/11/1994	10:31:59	0.752	33
07/11/1994	10:31:59	0.7519	33
07/11/1994	10:31:59	0.7518	33
07/11/1994	10:31:59	0.7519	33
07/11/1994	10:33:00	0.752	33
07/11/1994	10:33:00	0.7521	33
07/11/1994	10:33:00	0.7522	33
07/11/1994	10:33:00	0.7523	33
07/11/1994	10:33:00	0.7524	33
07/11/1994	10:33:00	0.7522	33
07/11/1994	10:33:00	0.7523	33
07/11/1994	10:33:00	0.7524	33
07/11/1994	10:34:00	0.7525	33
07/11/1994	10:34:00	0.7524	33
07/11/1994	10:34:00	0.7523	33
07/11/1994	10:34:00	0.7524	33
07/11/1994	10:34:00	0.7522	33
07/11/1994	10:34:00	0.7523	33
07/11/1994	10:34:00	0.7524	33
07/11/1994	10:34:00	0.7523	33
07/11/1994	10:34:00	0.7524	33
07/11/1994	10:34:00	0.7525	33
07/11/1994	10:34:00	0.7526	33
07/11/1994	10:34:00	0.7527	33
07/11/1994	10:34:00	0.7526	33
07/11/1994	10:34:00	0.7527	33
07/11/1994	10:34:00	0.7528	33
07/11/1994	10:34:59	0.7527	33
07/11/1994	10:34:59	0.7528	33
07/11/1994	10:34:59	0.7529	33
07/11/1994	10:34:59	0.753	33
07/11/1994	10:34:59	0.7529	33
07/11/1994	10:34:59	0.7528	33
07/11/1994	10:34:59	0.7527	33
07/11/1994	10:34:59	0.7528	33
07/11/1994	10:34:59	0.753	33
07/11/1994	10:34:59	0.7529	33
07/11/1994	10:35:59	0.753	33
07/11/1994	10:35:59	0.7531	33
07/11/1994	10:35:59	0.753	33
07/11/1994	10:35:59	0.7529	33
07/11/1994	10:35:59	0.7528	33
07/11/1994	10:35:59	0.7529	33
07/11/1994	10:35:59	0.753	33
07/11/1994	10:35:59	0.7529	33
07/11/1994	10:37:00	0.7528	33
07/11/1994	10:37:00	0.7527	33
07/11/1994	10:37:00	0.7525	33
07/11/1994	10:38:00	0.7526	33
07/11/1994	10:38:00	0.7525	33
07/11/1994	10:38:00	0.7522	33
07/11/1994	10:38:00	0.7521	33
07/11/1994	10:38:59	0.7525	33
07/11/1994	10:38:59	0.7524	33
07/11/1994	10:38:59	0.7523	33
07/11/1994	10:38:59	0.7522	33
07/11/1994	10:38:59	0.7523	33
07/11/1994	10:38:59	0.7524	33
07/11/1994	10:38:59	0.7521	33
07/11/1994	10:38:59	0.7522	33
07/11/1994	10:38:59	0.7525	33
07/11/1994	10:38:59	0.7526	33
07/11/1994	10:40:00	0.7527	33
07/11/1994	10:40:00	0.7529	33
07/11/1994	10:40:00	0.7528	33
07/11/1994	10:40:00	0.7529	33
07/11/1994	10:40:00	0.7528	33
07/11/1994	10:40:00	0.7527	33
07/11/1994	10:40:00	0.7528	33
07/11/1994	10:40:00	0.7527	33
07/11/1994	10:40:00	0.7528	33
07/11/1994	10:40:00	0.7527	33
07/11/1994	10:41:00	0.7526	33
07/11/1994	10:41:00	0.7527	33
07/11/1994	10:41:00	0.7528	33
07/11/1994	10:41:00	0.7529	33
07/11/1994	10:41:00	0.753	33
07/11/1994	10:41:00	0.7529	33
07/11/1994	10:41:59	0.753	33
07/11/1994	10:41:59	0.7529	33
07/11/1994	10:41:59	0.7528	33
07/11/1994	10:41:59	0.7527	33
07/11/1994	10:41:59	0.7528	33
07/11/1994	10:41:59	0.7529	33
07/11/1994	10:41:59	0.753	33
07/11/1994	10:43:00	0.7531	33
07/11/1994	10:43:00	0.7533	33
07/11/1994	10:43:00	0.7534	33
07/11/1994	10:43:00	0.7535	33
07/11/1994	10:43:00	0.7534	33
07/11/1994	10:43:00	0.7533	33
07/11/1994	10:43:00	0.7532	33
07/11/1994	10:43:00	0.7533	33
07/11/1994	10:43:00	0.7534	33
07/11/1994	10:43:00	0.7535	33
07/11/1994	10:43:00	0.7536	33
07/11/1994	10:43:00	0.7537	33
07/11/1994	10:43:00	0.7536	33
07/11/1994	10:43:00	0.7535	33
07/11/1994	10:44:00	0.7538	33
07/11/1994	10:44:00	0.7539	33
07/11/1994	10:44:00	0.7538	33
07/11/1994	10:44:00	0.7537	33
07/11/1994	10:44:00	0.7538	33
07/11/1994	10:44:00	0.7537	33
07/11/1994	10:44:00	0.7538	33
07/11/1994	10:44:00	0.7539	33
07/11/1994	10:44:00	0.7538	33
07/11/1994	10:44:00	0.7537	33
07/11/1994	10:44:00	0.7536	33
07/11/1994	10:44:00	0.7535	33
07/11/1994	10:44:00	0.7536	33
07/11/1994	10:44:00	0.7537	33
07/11/1994	10:44:00	0.7538	33
07/11/1994	10:44:00	0.7539	33
07/11/1994	10:44:00	0.754	33
07/11/1994	10:44:00	0.7541	33
07/11/1994	10:44:00	0.7542	33
07/11/1994	10:44:59	0.7543	33
07/11/1994	10:44:59	0.7542	33
07/11/1994	10:44:59	0.7541	33
07/11/1994	10:44:59	0.754	33
07/11/1994	10:44:59	0.7539	33
07/11/1994	10:44:59	0.7538	33
07/11/1994	10:44:59	0.7537	33
07/11/1994	10:44:59	0.754	33
07/11/1994	10:44:59	0.7541	33
07/11/1994	10:44:59	0.7542	33
07/11/1994	10:44:59	0.7543	33
07/11/1994	10:44:59	0.7544	33
07/11/1994	10:44:59	0.7545	33
07/11/1994	10:44:59	0.7546	33
07/11/1994	10:44:59	0.7547	33
07/11/1994	10:44:59	0.7548	33
07/11/1994	10:46:00	0.7549	33
07/11/1994	10:46:00	0.7551	33
07/11/1994	10:46:00	0.7552	33
07/11/1994	10:46:00	0.7553	33
07/11/1994	10:46:00	0.7552	33
07/11/1994	10:46:00	0.7551	33
07/11/1994	10:46:00	0.755	33
07/11/1994	10:46:00	0.7549	33
07/11/1994	10:46:00	0.7548	33
07/11/1994	10:47:00	0.7549	33
07/11/1994	10:47:00	0.755	33
07/11/1994	10:47:00	0.7551	33
07/11/1994	10:47:00	0.7552	33
07/11/1994	10:47:00	0.7553	33
07/11/1994	10:47:00	0.755	33
07/11/1994	10:47:00	0.7547	33
07/11/1994	10:47:00	0.7545	33
07/11/1994	10:47:00	0.7546	33
07/11/1994	10:47:00	0.7544	33
07/11/1994	10:47:00	0.7543	33
07/11/1994	10:47:00	0.7542	33
07/11/1994	10:47:00	0.7541	33
07/11/1994	10:47:00	0.754	33
07/11/1994	10:47:59	0.7541	33
07/11/1994	10:47:59	0.7542	33
07/11/1994	10:47:59	0.7543	33
07/11/1994	10:47:59	0.7545	33
07/11/1994	10:47:59	0.7544	33
07/11/1994	10:47:59	0.7543	33
07/11/1994	10:47:59	0.7542	33
07/11/1994	10:47:59	0.7543	33
07/11/1994	10:49:00	0.7544	33
07/11/1994	10:49:00	0.7543	33
07/11/1994	10:49:00	0.7542	33
07/11/1994	10:49:00	0.7541	33
07/11/1994	10:49:00	0.754	33
07/11/1994	10:49:00	0.7539	33
07/11/1994	10:49:00	0.754	33
07/11/1994	10:49:00	0.7541	33
07/11/1994	10:49:00	0.754	33
07/11/1994	10:49:00	0.7541	33
07/11/1994	10:49:00	0.754	33
07/11/1994	10:50:00	0.7541	33
07/11/1994	10:50:00	0.7542	33
07/11/1994	10:50:00	0.7541	33
07/11/1994	10:50:00	0.7542	33
07/11/1994	10:50:00	0.7541	33
07/11/1994	10:50:00	0.754	33
07/11/1994	10:50:00	0.7542	33
07/11/1994	10:50:00	0.7541	33
07/11/1994	10:50:00	0.754	33
07/11/1994	10:50:59	0.7539	33
07/11/1994	10:50:59	0.7538	33
07/11/1994	10:50:59	0.7539	33
07/11/1994	10:50:59	0.7538	33
07/11/1994	10:50:59	0.7537	33
07/11/1994	10:51:59	0.7536	33
07/11/1994	10:51:59	0.7535	33
07/11/1994	10:51:59	0.7537	33
07/11/1994	10:51:59	0.7538	33
07/11/1994	10:51:59	0.7537	33
07/11/1994	10:51:59	0.7535	33
07/11/1994	10:51:59	0.7536	33
07/11/1994	10:51:59	0.7537	33
07/11/1994	10:51:59	0.7538	33
07/11/1994	10:51:59	0.7539	33
07/11/1994	10:53:00	0.7542	33
07/11/1994	10:53:00	0.754	33
07/11/1994	10:53:00	0.7541	33
07/11/1994	10:53:00	0.754	33
07/11/1994	10:53:00	0.7539	33
07/11/1994	10:53:00	0.7538	33
07/11/1994	10:53:00	0.754	33
07/11/1994	10:53:00	0.7538	33
07/11/1994	10:53:00	0.7537	33
07/11/1994	10:53:00	0.7538	33
07/11/1994	10:54:00	0.7537	33
07/11/1994	10:54:00	0.7536	33
07/11/1994	10:54:00	0.7537	33
07/11/1994	10:54:00	0.7538	33
07/11/1994	10:54:00	0.7539	33
07/11/1994	10:54:00	0.754	33
07/11/1994	10:54:00	0.7539	33
07/11/1994	10:54:59	0.7538	33
07/11/1994	10:54:59	0.7539	33
07/11/1994	10:54:59	0.754	33
07/11/1994	10:54:59	0.7538	33
07/11/1994	10:54:59	0.7539	33
07/11/1994	10:56:00	0.7538	33
07/11/1994	10:56:00	0.7539	33
07/11/1994	10:56:00	0.7538	33
07/11/1994	10:56:00	0.7537	33
07/11/1994	10:56:00	0.7536	33
07/11/1994	10:56:00	0.7537	33
07/11/1994	10:56:00	0.7538	33
07/11/1994	10:56:00	0.7537	33
07/11/1994	10:57:00	0.754	33
07/11/1994	10:57:00	0.7538	33
07/11/1994	10:57:00	0.7539	33
07/11/1994	10:57:00	0.7537	33
07/11/1994	10:57:59	0.7536	33
07/11/1994	10:57:59	0.7535	33
07/11/1994	10:57:59	0.7534	33
07/11/1994	10:59:00	0.7531	33
07/11/1994	10:59:00	0.7532	33
07/11/1994	10:59:00	0.7533	33
07/11/1994	10:59:00	0.7534	33
07/11/1994	10:59:00	0.7535	33
07/11/1994	10:59:00	0.7534	33
07/11/1994	10:59:00	0.7535	33
07/11/1994	11:00:00	0.7534	33
07/11/1994	11:00:00	0.7533	33
07/11/1994	11:00:00	0.7535	33
07/11/1994	11:00:00	0.7539	33
07/11/1994	11:00:59	0.7538	33
07/11/1994	11:00:59	0.7539	33
07/11/1994	11:00:59	0.754	33
07/11/1994	11:00:59	0.7541	33
07/11/1994	11:00:59	0.754	33
07/11/1994	11:00:59	0.7541	33
07/11/1994	11:00:59	0.754	33
07/11/1994	11:00:59	0.7541	33
07/11/1994	11:00:59	0.754	33
07/11/1994	11:00:59	0.7541	33
07/11/1994	11:00:59	0.7542	33
07/11/1994	11:02:00	0.7543	33
07/11/1994	11:02:00	0.7542	33
07/11/1994	11:02:00	0.7541	33
07/11/1994	11:02:00	0.754	33
07/11/1994	11:02:00	0.7541	33
07/11/1994	11:02:00	0.7542	33
07/11/1994	11:02:00	0.754	33
07/11/1994	11:02:00	0.7541	33
07/11/1994	11:03:00	0.7542	33
07/11/1994	11:03:00	0.7541	33
07/11/1994	11:03:00	0.754	33
07/11/1994	11:03:00	0.7539	33
07/11/1994	11:03:00	0.7541	33
07/11/1994	11:03:00	0.7542	33
07/11/1994	11:03:00	0.7543	33
07/11/1994	11:03:00	0.7542	33
07/11/1994	11:03:59	0.754	33
07/11/1994	11:03:59	0.7541	33
07/11/1994	11:03:59	0.754	33
07/11/1994	11:03:59	0.7539	33
07/11/1994	11:03:59	0.7538	33
07/11/1994	11:04:59	0.7536	33
07/11/1994	11:04:59	0.7537	33
07/11/1994	11:04:59	0.7539	33
07/11/1994	11:04:59	0.7537	33
07/11/1994	11:04:59	0.7538	33
07/11/1994	11:04:59	0.7539	33
07/11/1994	11:06:00	0.7542	33
07/11/1994	11:06:00	0.7541	33
07/11/1994	11:06:00	0.754	33
07/11/1994	11:06:00	0.7542	33
07/11/1994	11:06:00	0.7544	33
07/11/1994	11:06:59	0.7543	33
07/11/1994	11:06:59	0.7545	33
07/11/1994	11:06:59	0.7546	33
07/11/1994	11:06:59	0.7547	33
07/11/1994	11:06:59	0.7548	33
07/11/1994	11:06:59	0.7547	33
07/11/1994	11:06:59	0.7548	33
07/11/1994	11:06:59	0.7549	33
07/11/1994	11:06:59	0.755	33
07/11/1994	11:06:59	0.7549	33
07/11/1994	11:07:59	0.755	33
07/11/1994	11:07:59	0.7551	33
07/11/1994	11:07:59	0.7552	33
07/11/1994	11:07:59	0.7551	33
07/11/1994	11:07:59	0.755	33
07/11/1994	11:07:59	0.7549	33
07/11/1994	11:07:59	0.7548	33
07/11/1994	11:09:00	0.7547	33
07/11/1994	11:09:00	0.7546	33
07/11/1994	11:09:00	0.7547	33
07/11/1994	11:09:00	0.7549	33
07/11/1994	11:09:00	0.755	33
07/11/1994	11:09:00	0.7549	33
07/11/1994	11:09:00	0.7548	33
07/11/1994	11:09:00	0.7545	33
07/11/1994	11:09:00	0.7547	33
07/11/1994	11:09:00	0.7547	33
07/11/1994	11:09:00	0.7548	33
07/11/1994	11:10:00	0.7549	33
07/11/1994	11:10:00	0.755	33
07/11/1994	11:10:00	0.7551	33
07/11/1994	11:10:00	0.755	33
07/11/1994	11:10:00	0.7551	33
07/11/1994	11:10:00	0.7552	33
07/11/1994	11:10:00	0.7554	33
07/11/1994	11:10:00	0.7553	33
07/11/1994	11:10:00	0.7552	33
07/11/1994	11:10:00	0.7553	33
07/11/1994	11:10:00	0.7555	33
07/11/1994	11:10:59	0.7554	33
07/11/1994	11:10:59	0.7553	33
07/11/1994	11:10:59	0.7552	33
07/11/1994	11:10:59	0.7553	33
07/11/1994	11:10:59	0.7555	33
07/11/1994	11:10:59	0.7556	33
07/11/1994	11:10:59	0.7555	33
07/11/1994	11:10:59	0.7556	33
07/11/1994	11:10:59	0.7557	33
07/11/1994	11:10:59	0.7556	33
07/11/1994	11:10:59	0.7555	33
07/11/1994	11:12:00	0.7554	33
07/11/1994	11:12:00	0.7553	33
07/11/1994	11:12:00	0.7552	33
07/11/1994	11:12:00	0.7554	33
07/11/1994	11:12:00	0.7555	33
07/11/1994	11:12:00	0.7556	33
07/11/1994	11:12:00	0.7557	33
07/11/1994	11:12:00	0.7558	33
07/11/1994	11:12:00	0.7559	33
07/11/1994	11:12:00	0.756	33
07/11/1994	11:12:00	0.7561	33
07/11/1994	11:12:00	0.7562	33
07/11/1994	11:12:00	0.7564	33
07/11/1994	11:12:00	0.7565	33
07/11/1994	11:12:00	0.7567	33
07/11/1994	11:12:00	0.7568	33
07/11/1994	11:13:00	0.757	33
07/11/1994	11:13:00	0.757	33
07/11/1994	11:13:00	0.7572	33
07/11/1994	11:13:00	0.7573	33
07/11/1994	11:13:00	0.7574	33
07/11/1994	11:13:00	0.7575	33
07/11/1994	11:13:00	0.7577	33
07/11/1994	11:13:00	0.758	33
07/11/1994	11:13:59	0.7581	33
07/11/1994	11:13:59	0.7582	33
07/11/1994	11:13:59	0.7581	33
07/11/1994	11:13:59	0.758	33
07/11/1994	11:13:59	0.7579	33
07/11/1994	11:13:59	0.7578	33
07/11/1994	11:13:59	0.758	33
07/11/1994	11:13:59	0.7581	33
07/11/1994	11:13:59	0.7582	33
07/11/1994	11:13:59	0.7584	33
07/11/1994	11:13:59	0.758	33
07/11/1994	11:15:00	0.7575	33
07/11/1994	11:15:00	0.7576	33
07/11/1994	11:15:00	0.7577	33
07/11/1994	11:16:00	0.7575	33
07/11/1994	11:16:00	0.7573	33
07/11/1994	11:16:00	0.7575	33
07/11/1994	11:16:00	0.7578	33
07/11/1994	11:16:00	0.758	33
07/11/1994	11:16:00	0.7577	33
07/11/1994	11:16:00	0.7575	33
07/11/1994	11:16:00	0.7573	33
07/11/1994	11:16:59	0.757	33
07/11/1994	11:16:59	0.7571	33
07/11/1994	11:16:59	0.7572	33
07/11/1994	11:16:59	0.7571	33
07/11/1994	11:16:59	0.7572	33
07/11/1994	11:16:59	0.7573	33
07/11/1994	11:16:59	0.7574	33
07/11/1994	11:16:59	0.7575	33
07/11/1994	11:16:59	0.7578	33
07/11/1994	11:16:59	0.758	33
07/11/1994	11:18:00	0.7581	33
07/11/1994	11:18:00	0.7582	33
07/11/1994	11:18:00	0.7584	33
07/11/1994	11:18:00	0.7583	33
07/11/1994	11:18:00	0.7582	33
07/11/1994	11:18:00	0.7585	33
07/11/1994	11:18:00	0.758	33
07/11/1994	11:18:00	0.7583	33
07/11/1994	11:18:00	0.7586	33
07/11/1994	11:18:00	0.7585	33
07/11/1994	11:19:00	0.7587	33
07/11/1994	11:19:00	0.7588	33
07/11/1994	11:19:00	0.759	33
07/11/1994	11:19:00	0.7591	33
07/11/1994	11:19:00	0.7591	33
07/11/1994	11:19:00	0.7591	33
07/11/1994	11:19:00	0.7593	33
07/11/1994	11:19:00	0.7595	33
07/11/1994	11:19:00	0.7598	33
07/11/1994	11:19:00	0.76	33
07/11/1994	11:19:00	0.7598	33
07/11/1994	11:19:00	0.7599	33
07/11/1994	11:19:00	0.7595	33
07/11/1994	11:19:00	0.7593	33
07/11/1994	11:19:00	0.7594	33
07/11/1994	11:19:00	0.7592	33
07/11/1994	11:19:59	0.7597	33
07/11/1994	11:19:59	0.7598	33
07/11/1994	11:19:59	0.76	33
07/11/1994	11:19:59	0.7606	33
07/11/1994	11:19:59	0.7607	33
07/11/1994	11:19:59	0.761	33
07/11/1994	11:19:59	0.7611	33
07/11/1994	11:19:59	0.7612	33
07/11/1994	11:19:59	0.7615	33
07/11/1994	11:19:59	0.7612	33
07/11/1994	11:19:59	0.761	33
07/11/1994	11:19:59	0.7605	33
07/11/1994	11:19:59	0.7606	33
07/11/1994	11:20:59	0.7605	33
07/11/1994	11:20:59	0.7606	33
07/11/1994	11:20:59	0.7607	33
07/11/1994	11:20:59	0.761	33
07/11/1994	11:20:59	0.7612	33
07/11/1994	11:20:59	0.7615	33
07/11/1994	11:20:59	0.7612	33
07/11/1994	11:20:59	0.761	33
07/11/1994	11:20:59	0.7608	33
07/11/1994	11:20:59	0.7607	33
07/11/1994	11:20:59	0.7606	33
07/11/1994	11:22:00	0.7605	33
07/11/1994	11:22:00	0.7602	33
07/11/1994	11:22:00	0.76	33
07/11/1994	11:22:00	0.7602	33
07/11/1994	11:22:00	0.7601	33
07/11/1994	11:22:00	0.76	33
07/11/1994	11:22:00	0.7595	33
07/11/1994	11:22:00	0.759	33
07/11/1994	11:22:00	0.7592	33
07/11/1994	11:23:00	0.7595	33
07/11/1994	11:23:00	0.76	33
07/11/1994	11:23:00	0.7598	33
07/11/1994	11:23:00	0.7595	33
07/11/1994	11:23:00	0.7597	33
07/11/1994	11:23:00	0.7595	33
07/11/1994	11:23:59	0.7597	33
07/11/1994	11:23:59	0.76	33
07/11/1994	11:23:59	0.7602	33
07/11/1994	11:23:59	0.76	33
07/11/1994	11:23:59	0.7595	33
07/11/1994	11:23:59	0.7593	33
07/11/1994	11:23:59	0.7592	33
07/11/1994	11:23:59	0.7593	33
07/11/1994	11:25:00	0.7595	33
07/11/1994	11:25:00	0.7593	33
07/11/1994	11:25:00	0.7591	33
07/11/1994	11:25:00	0.759	33
07/11/1994	11:25:00	0.7589	33
07/11/1994	11:25:00	0.759	33
07/11/1994	11:25:00	0.7588	33
07/11/1994	11:25:00	0.759	33
07/11/1994	11:25:00	0.7589	33
07/11/1994	11:26:00	0.7591	33
07/11/1994	11:26:00	0.759	33
07/11/1994	11:26:00	0.7589	33
07/11/1994	11:26:00	0.7591	33
07/11/1994	11:26:00	0.759	33
07/11/1994	11:26:00	0.7589	33
07/11/1994	11:26:00	0.7588	33
07/11/1994	11:26:00	0.7587	33
07/11/1994	11:26:00	0.7585	33
07/11/1994	11:26:00	0.7583	33
07/11/1994	11:26:00	0.7581	33
07/11/1994	11:26:59	0.7584	33
07/11/1994	11:26:59	0.7586	33
07/11/1994	11:26:59	0.7582	33
07/11/1994	11:26:59	0.7585	33
07/11/1994	11:26:59	0.7582	33
07/11/1994	11:26:59	0.7581	33
07/11/1994	11:26:59	0.758	33
07/11/1994	11:26:59	0.7582	33
07/11/1994	11:28:00	0.7583	33
07/11/1994	11:28:00	0.7585	33
07/11/1994	11:28:00	0.7584	33
07/11/1994	11:28:00	0.7583	33
07/11/1994	11:28:00	0.7585	33
07/11/1994	11:28:00	0.7588	33
07/11/1994	11:28:00	0.7587	33
07/11/1994	11:28:00	0.7586	33
07/11/1994	11:28:00	0.7584	33
07/11/1994	11:28:00	0.7585	33
07/11/1994	11:28:00	0.7583	33
07/11/1994	11:28:00	0.7584	33
07/11/1994	11:29:00	0.7585	33
07/11/1994	11:29:00	0.7587	33
07/11/1994	11:29:00	0.7588	33
07/11/1994	11:29:00	0.7587	33
07/11/1994	11:29:00	0.7585	33
07/11/1994	11:29:00	0.7587	33
07/11/1994	11:29:00	0.7588	33
07/11/1994	11:29:00	0.7589	33
07/11/1994	11:29:00	0.7588	33
07/11/1994	11:29:59	0.7587	33
07/11/1994	11:29:59	0.7588	33
07/11/1994	11:29:59	0.7587	33
07/11/1994	11:29:59	0.7585	33
07/11/1994	11:29:59	0.7584	33
07/11/1994	11:29:59	0.7583	33
07/11/1994	11:31:00	0.7582	33
07/11/1994	11:31:00	0.7581	33
07/11/1994	11:31:00	0.758	33
07/11/1994	11:31:00	0.7581	33
07/11/1994	11:31:00	0.7582	33
07/11/1994	11:31:00	0.7583	33
07/11/1994	11:31:00	0.7584	33
07/11/1994	11:31:00	0.7585	33
07/11/1994	11:31:00	0.7584	33
07/11/1994	11:31:00	0.7583	33
07/11/1994	11:32:00	0.7582	33
07/11/1994	11:32:00	0.7581	33
07/11/1994	11:32:00	0.7582	33
07/11/1994	11:32:00	0.7583	33
07/11/1994	11:32:00	0.7584	33
07/11/1994	11:32:00	0.7583	33
07/11/1994	11:32:00	0.7582	33
07/11/1994	11:32:00	0.7581	33
07/11/1994	11:32:00	0.758	33
07/11/1994	11:32:59	0.7581	33
07/11/1994	11:32:59	0.7582	33
07/11/1994	11:32:59	0.7583	33
07/11/1994	11:32:59	0.7582	33
07/11/1994	11:32:59	0.758	33
07/11/1994	11:32:59	0.7581	33
07/11/1994	11:32:59	0.7582	33
07/11/1994	11:32:59	0.7581	33
07/11/1994	11:32:59	0.758	33
07/11/1994	11:32:59	0.7581	33
07/11/1994	11:34:00	0.7582	33
07/11/1994	11:34:00	0.7583	33
07/11/1994	11:34:00	0.7584	33
07/11/1994	11:34:00	0.7583	33
07/11/1994	11:34:00	0.7582	33
07/11/1994	11:34:00	0.7583	33
07/11/1994	11:34:00	0.7584	33
07/11/1994	11:34:00	0.7585	33
07/11/1994	11:34:00	0.7588	33
07/11/1994	11:34:00	0.759	33
07/11/1994	11:34:00	0.7587	33
07/11/1994	11:35:00	0.7589	33
07/11/1994	11:35:00	0.7588	33
07/11/1994	11:35:00	0.7587	33
07/11/1994	11:35:00	0.7588	33
07/11/1994	11:35:00	0.7587	33
07/11/1994	11:35:00	0.7586	33
07/11/1994	11:35:00	0.7587	33
07/11/1994	11:35:00	0.7588	33
07/11/1994	11:35:59	0.7586	33
07/11/1994	11:35:59	0.7585	33
07/11/1994	11:35:59	0.7587	33
07/11/1994	11:36:59	0.7588	33
07/11/1994	11:36:59	0.7589	33
07/11/1994	11:36:59	0.759	33
07/11/1994	11:36:59	0.7591	33
07/11/1994	11:36:59	0.759	33
07/11/1994	11:36:59	0.7589	33
07/11/1994	11:36:59	0.759	33
07/11/1994	11:38:00	0.7589	33
07/11/1994	11:38:00	0.759	33
07/11/1994	11:39:00	0.7589	33
07/11/1994	11:39:00	0.7588	33
07/11/1994	11:39:00	0.7587	33
07/11/1994	11:39:00	0.7588	33
07/11/1994	11:39:59	0.7587	33
07/11/1994	11:39:59	0.7588	33
07/11/1994	11:39:59	0.7589	33
07/11/1994	11:41:00	0.759	33
07/11/1994	11:42:00	0.7591	33
07/11/1994	11:42:00	0.7592	33
07/11/1994	11:42:00	0.7596	33
07/11/1994	11:42:00	0.7597	33
07/11/1994	11:42:00	0.7598	33
07/11/1994	11:42:00	0.7597	33
07/11/1994	11:42:59	0.7598	33
07/11/1994	11:42:59	0.7597	33
07/11/1994	11:42:59	0.7596	33
07/11/1994	11:42:59	0.7595	33
07/11/1994	11:42:59	0.7594	33
07/11/1994	11:42:59	0.7593	33
07/11/1994	11:42:59	0.7592	33
07/11/1994	11:42:59	0.7593	33
07/11/1994	11:44:00	0.7592	33
07/11/1994	11:44:00	0.7593	33
07/11/1994	11:44:00	0.7594	33
07/11/1994	11:44:00	0.7595	33
07/11/1994	11:44:00	0.7596	33
07/11/1994	11:45:00	0.7598	33
07/11/1994	11:45:00	0.76	33
07/11/1994	11:45:00	0.7599	33
07/11/1994	11:45:00	0.7598	33
07/11/1994	11:45:59	0.7595	33
07/11/1994	11:45:59	0.7594	33
07/11/1994	11:45:59	0.7597	33
07/11/1994	11:45:59	0.7593	33
07/11/1994	11:45:59	0.7594	33
07/11/1994	11:45:59	0.7595	33
07/11/1994	11:45:59	0.7593	33
07/11/1994	11:47:00	0.7592	33
07/11/1994	11:47:00	0.7591	33
07/11/1994	11:47:00	0.759	33
07/11/1994	11:47:00	0.7591	33
07/11/1994	11:47:00	0.7592	33
07/11/1994	11:47:00	0.7594	33
07/11/1994	11:47:00	0.7593	33
07/11/1994	11:47:00	0.7594	33
07/11/1994	11:48:00	0.7592	33
07/11/1994	11:48:00	0.7593	33
07/11/1994	11:48:00	0.7594	33
07/11/1994	11:48:59	0.7593	33
07/11/1994	11:48:59	0.7592	33
07/11/1994	11:48:59	0.7591	33
07/11/1994	11:49:59	0.759	33
07/11/1994	11:49:59	0.7588	33
07/11/1994	11:49:59	0.7589	33
07/11/1994	11:51:00	0.7588	33
07/11/1994	11:51:00	0.7587	33
07/11/1994	11:51:00	0.7589	33
07/11/1994	11:51:00	0.759	33
07/11/1994	11:51:00	0.7591	33
07/11/1994	11:51:00	0.7592	33
07/11/1994	11:51:59	0.759	33
07/11/1994	11:51:59	0.7591	33
07/11/1994	11:51:59	0.7592	33
07/11/1994	11:51:59	0.7594	33
07/11/1994	11:51:59	0.7596	33
07/11/1994	11:52:59	0.7595	33
07/11/1994	11:52:59	0.7594	33
07/11/1994	11:52:59	0.7595	33
07/11/1994	11:52:59	0.7594	33
07/11/1994	11:52:59	0.7597	33
07/11/1994	11:52:59	0.7598	33
07/11/1994	11:54:00	0.7597	33
07/11/1994	11:54:00	0.7596	33
07/11/1994	11:54:00	0.7595	33
07/11/1994	11:54:00	0.7597	33
07/11/1994	11:54:00	0.7598	33
07/11/1994	11:54:00	0.7599	33
07/11/1994	11:54:00	0.76	33
07/11/1994	11:54:00	0.7601	33
07/11/1994	11:55:00	0.7598	33
07/11/1994	11:55:00	0.76	33
07/11/1994	11:55:00	0.7601	33
07/11/1994	11:55:00	0.76	33
07/11/1994	11:55:00	0.7599	33
07/11/1994	11:55:00	0.76	33
07/11/1994	11:55:00	0.7599	33
07/11/1994	11:55:59	0.7598	33
07/11/1994	11:55:59	0.7597	33
07/11/1994	11:55:59	0.7596	33
07/11/1994	11:55:59	0.7595	33
07/11/1994	11:55:59	0.7596	33
07/11/1994	11:55:59	0.7598	33
07/11/1994	11:55:59	0.7599	33
07/11/1994	11:55:59	0.76	33
07/11/1994	11:55:59	0.7599	33
07/11/1994	11:55:59	0.7598	33
07/11/1994	11:57:00	0.7597	33
07/11/1994	11:57:00	0.7598	33
07/11/1994	11:57:00	0.76	33
07/11/1994	11:57:00	0.7599	33
07/11/1994	11:57:00	0.76	33
07/11/1994	11:57:00	0.7599	33
07/11/1994	11:58:00	0.76	33
07/11/1994	11:58:00	0.7602	33
07/11/1994	11:58:00	0.7601	33
07/11/1994	11:58:59	0.7602	33
07/11/1994	11:58:59	0.76	33
07/11/1994	11:58:59	0.7598	33
07/11/1994	11:58:59	0.7599	33
07/11/1994	11:58:59	0.76	33
07/11/1994	12:00:00	0.7599	33
07/11/1994	12:00:00	0.76	33
07/11/1994	12:00:00	0.7598	33
07/11/1994	12:00:00	0.7599	33
07/11/1994	12:00:00	0.7598	33
07/11/1994	12:01:00	0.7599	33
07/11/1994	12:01:00	0.76	33
07/11/1994	12:01:00	0.7601	33
07/11/1994	12:01:00	0.7602	33
07/11/1994	12:01:00	0.7603	33
07/11/1994	12:01:00	0.7604	33
07/11/1994	12:01:00	0.7605	33
07/11/1994	12:01:00	0.7607	33
07/11/1994	12:01:00	0.7608	33
07/11/1994	12:01:00	0.7607	33
07/11/1994	12:01:00	0.7606	33
07/11/1994	12:01:00	0.7604	33
07/11/1994	12:01:00	0.7603	33
07/11/1994	12:01:00	0.7604	33
07/11/1994	12:01:00	0.7605	33
07/11/1994	12:01:00	0.7605	33
07/11/1994	12:01:00	0.7604	33
07/11/1994	12:01:00	0.7603	33
07/11/1994	12:01:00	0.7602	33
07/11/1994	12:01:00	0.7601	33
07/11/1994	12:01:00	0.76	33
07/11/1994	12:01:00	0.7606	33
07/11/1994	12:01:00	0.7605	33
07/11/1994	12:01:59	0.7602	33
07/11/1994	12:01:59	0.7601	33
07/11/1994	12:01:59	0.76	33
07/11/1994	12:01:59	0.7601	33
07/11/1994	12:01:59	0.7602	33
07/11/1994	12:01:59	0.7601	33
07/11/1994	12:01:59	0.7601	33
07/11/1994	12:03:00	0.7605	33
07/11/1994	12:03:00	0.7607	33
07/11/1994	12:03:00	0.7606	33
07/11/1994	12:03:00	0.7605	33
07/11/1994	12:03:00	0.7603	33
07/11/1994	12:03:00	0.7604	33
07/11/1994	12:04:00	0.7603	33
07/11/1994	12:04:00	0.7604	33
07/11/1994	12:04:00	0.7603	33
07/11/1994	12:04:00	0.7602	33
07/11/1994	12:04:59	0.7601	33
07/11/1994	12:04:59	0.76	33
07/11/1994	12:04:59	0.7599	33
07/11/1994	12:04:59	0.76	33
07/11/1994	12:04:59	0.7599	33
07/11/1994	12:04:59	0.76	33
07/11/1994	12:04:59	0.7601	33
07/11/1994	12:04:59	0.7602	33
07/11/1994	12:05:59	0.7603	33
07/11/1994	12:05:59	0.7602	33
07/11/1994	12:05:59	0.7601	33
07/11/1994	12:05:59	0.7602	33
07/11/1994	12:05:59	0.7601	33
07/11/1994	12:05:59	0.76	33
07/11/1994	12:07:00	0.7601	33
07/11/1994	12:07:00	0.7602	33
07/11/1994	12:07:00	0.7603	33
07/11/1994	12:07:00	0.7605	33
07/11/1994	12:07:00	0.7604	33
07/11/1994	12:07:00	0.7605	33
07/11/1994	12:07:00	0.7606	33
07/11/1994	12:07:00	0.7607	33
07/11/1994	12:07:00	0.7606	33
07/11/1994	12:07:00	0.7607	33
07/11/1994	12:07:00	0.7608	33
07/11/1994	12:08:00	0.7606	33
07/11/1994	12:08:00	0.7605	33
07/11/1994	12:08:00	0.7606	33
07/11/1994	12:08:00	0.7607	33
07/11/1994	12:08:59	0.7608	33
07/11/1994	12:08:59	0.7607	33
07/11/1994	12:08:59	0.7608	33
07/11/1994	12:08:59	0.7609	33
07/11/1994	12:08:59	0.761	33
07/11/1994	12:08:59	0.7609	33
07/11/1994	12:10:00	0.7608	33
07/11/1994	12:10:00	0.7607	33
07/11/1994	12:10:00	0.7608	33
07/11/1994	12:10:00	0.7609	33
07/11/1994	12:10:00	0.761	33
07/11/1994	12:10:00	0.7609	33
07/11/1994	12:10:00	0.7608	33
07/11/1994	12:10:00	0.7611	33
07/11/1994	12:11:00	0.7609	33
07/11/1994	12:11:00	0.761	33
07/11/1994	12:11:00	0.7611	33
07/11/1994	12:11:00	0.7612	33
07/11/1994	12:11:00	0.7613	33
07/11/1994	12:11:59	0.7612	33
07/11/1994	12:11:59	0.7611	33
07/11/1994	12:11:59	0.761	33
07/11/1994	12:11:59	0.7611	33
07/11/1994	12:11:59	0.7613	33
07/11/1994	12:11:59	0.7614	33
07/11/1994	12:11:59	0.7615	33
07/11/1994	12:11:59	0.7616	33
07/11/1994	12:11:59	0.7615	33
07/11/1994	12:13:00	0.7613	33
07/11/1994	12:13:00	0.7612	33
07/11/1994	12:13:00	0.7611	33
07/11/1994	12:13:00	0.761	33
07/11/1994	12:13:00	0.7616	33
07/11/1994	12:13:00	0.7615	33
07/11/1994	12:13:00	0.7609	33
07/11/1994	12:13:00	0.761	33
07/11/1994	12:13:00	0.7611	33
07/11/1994	12:13:00	0.7612	33
07/11/1994	12:14:00	0.7613	33
07/11/1994	12:14:00	0.7614	33
07/11/1994	12:14:00	0.7613	33
07/11/1994	12:14:00	0.7612	33
07/11/1994	12:14:00	0.7613	33
07/11/1994	12:14:00	0.7614	33
07/11/1994	12:14:00	0.7615	33
07/11/1994	12:14:00	0.7616	33
07/11/1994	12:14:00	0.7615	33
07/11/1994	12:14:00	0.7614	33
07/11/1994	12:14:00	0.7615	33
07/11/1994	12:14:00	0.7616	33
07/11/1994	12:14:00	0.7617	33
07/11/1994	12:14:59	0.7618	33
07/11/1994	12:14:59	0.7619	33
07/11/1994	12:14:59	0.7618	33
07/11/1994	12:14:59	0.7617	33
07/11/1994	12:14:59	0.7616	33
07/11/1994	12:14:59	0.7615	33
07/11/1994	12:14:59	0.7612	33
07/11/1994	12:14:59	0.7611	33
07/11/1994	12:14:59	0.7612	33
07/11/1994	12:14:59	0.7613	33
07/11/1994	12:14:59	0.7612	33
07/11/1994	12:14:59	0.7613	33
07/11/1994	12:16:00	0.7611	33
07/11/1994	12:16:00	0.761	33
07/11/1994	12:16:00	0.7608	33
07/11/1994	12:16:00	0.7609	33
07/11/1994	12:16:00	0.7608	33
07/11/1994	12:16:00	0.7607	33
07/11/1994	12:16:00	0.7609	33
07/11/1994	12:16:00	0.761	33
07/11/1994	12:16:00	0.7611	33
07/11/1994	12:16:00	0.7608	33
07/11/1994	12:17:00	0.761	33
07/11/1994	12:17:00	0.7611	33
07/11/1994	12:17:00	0.7612	33
07/11/1994	12:17:00	0.7613	33
07/11/1994	12:17:00	0.7614	33
07/11/1994	12:17:00	0.7615	33
07/11/1994	12:17:00	0.7614	33
07/11/1994	12:17:59	0.7613	33
07/11/1994	12:17:59	0.7614	33
07/11/1994	12:17:59	0.7615	33
07/11/1994	12:17:59	0.7616	33
07/11/1994	12:17:59	0.7615	33
07/11/1994	12:17:59	0.7613	33
07/11/1994	12:19:00	0.7614	33
07/11/1994	12:19:00	0.7613	33
07/11/1994	12:19:00	0.7612	33
07/11/1994	12:19:00	0.7611	33
07/11/1994	12:19:00	0.7613	33
07/11/1994	12:19:00	0.7614	33
07/11/1994	12:19:00	0.7615	33
07/11/1994	12:19:00	0.7616	33
07/11/1994	12:19:00	0.7615	33
07/11/1994	12:19:00	0.7614	33
07/11/1994	12:19:00	0.7615	33
07/11/1994	12:19:00	0.7616	33
07/11/1994	12:19:00	0.7617	33
07/11/1994	12:20:00	0.7618	33
07/11/1994	12:20:00	0.7617	33
07/11/1994	12:20:00	0.7614	33
07/11/1994	12:20:00	0.7613	33
07/11/1994	12:20:59	0.7612	33
07/11/1994	12:20:59	0.7611	33
07/11/1994	12:20:59	0.761	33
07/11/1994	12:20:59	0.7609	33
07/11/1994	12:20:59	0.7608	33
07/11/1994	12:20:59	0.7607	33
07/11/1994	12:20:59	0.7608	33
07/11/1994	12:20:59	0.7607	33
07/11/1994	12:20:59	0.7606	33
07/11/1994	12:20:59	0.7605	33
07/11/1994	12:20:59	0.7606	33
07/11/1994	12:20:59	0.7607	33
07/11/1994	12:20:59	0.7608	33
07/11/1994	12:21:59	0.7609	33
07/11/1994	12:21:59	0.761	33
07/11/1994	12:21:59	0.7609	33
07/11/1994	12:21:59	0.7608	33
07/11/1994	12:21:59	0.7607	33
07/11/1994	12:21:59	0.7611	33
07/11/1994	12:21:59	0.761	33
07/11/1994	12:21:59	0.7606	33
07/11/1994	12:21:59	0.7605	33
07/11/1994	12:23:00	0.7604	33
07/11/1994	12:23:00	0.7602	33
07/11/1994	12:23:00	0.7601	33
07/11/1994	12:23:00	0.7602	33
07/11/1994	12:23:00	0.7603	33
07/11/1994	12:23:00	0.7604	33
07/11/1994	12:23:00	0.7605	33
07/11/1994	12:23:00	0.7606	33
07/11/1994	12:23:00	0.7607	33
07/11/1994	12:23:00	0.7606	33
07/11/1994	12:23:00	0.7605	33
07/11/1994	12:24:00	0.7603	33
07/11/1994	12:24:00	0.7602	33
07/11/1994	12:24:00	0.76	33
07/11/1994	12:24:00	0.7601	33
07/11/1994	12:24:00	0.7602	33
07/11/1994	12:24:00	0.7601	33
07/11/1994	12:24:00	0.76	33
07/11/1994	12:24:00	0.7599	33
07/11/1994	12:24:59	0.76	33
07/11/1994	12:24:59	0.7599	33
07/11/1994	12:24:59	0.76	33
07/11/1994	12:24:59	0.7599	33
07/11/1994	12:24:59	0.76	33
07/11/1994	12:26:00	0.7602	33
07/11/1994	12:26:00	0.7601	33
07/11/1994	12:26:00	0.76	33
07/11/1994	12:26:00	0.7601	33
07/11/1994	12:27:00	0.76	33
07/11/1994	12:27:00	0.7601	33
07/11/1994	12:27:00	0.7603	33
07/11/1994	12:27:00	0.7602	33
07/11/1994	12:27:00	0.7601	33
07/11/1994	12:27:00	0.76	33
07/11/1994	12:27:00	0.7601	33
07/11/1994	12:27:00	0.7602	33
07/11/1994	12:27:59	0.7601	33
07/11/1994	12:27:59	0.7602	33
07/11/1994	12:27:59	0.7601	33
07/11/1994	12:27:59	0.76	33
07/11/1994	12:27:59	0.7598	33
07/11/1994	12:27:59	0.7597	33
07/11/1994	12:29:00	0.7596	33
07/11/1994	12:29:00	0.7597	33
07/11/1994	12:29:00	0.7596	33
07/11/1994	12:29:00	0.7597	33
07/11/1994	12:30:00	0.7598	33
07/11/1994	12:30:00	0.7599	33
07/11/1994	12:30:00	0.76	33
07/11/1994	12:30:00	0.7602	33
07/11/1994	12:30:59	0.76	33
07/11/1994	12:32:00	0.7603	33
07/11/1994	12:32:00	0.7602	33
07/11/1994	12:32:00	0.7601	33
07/11/1994	12:33:00	0.76	33
07/11/1994	12:33:00	0.7601	33
07/11/1994	12:33:00	0.76	33
07/11/1994	12:33:59	0.7599	33
07/11/1994	12:33:59	0.7601	33
07/11/1994	12:33:59	0.76	33
07/11/1994	12:33:59	0.7599	33
07/11/1994	12:34:59	0.76	33
07/11/1994	12:34:59	0.7601	33
07/11/1994	12:34:59	0.7599	33
07/11/1994	12:36:00	0.76	33
07/11/1994	12:36:00	0.7601	33
07/11/1994	12:36:00	0.76	33
07/11/1994	12:36:00	0.7599	33
07/11/1994	12:36:59	0.76	33
07/11/1994	12:36:59	0.7599	33
07/11/1994	12:36:59	0.76	33
07/11/1994	12:37:59	0.7601	33
07/11/1994	12:37:59	0.7602	33
07/11/1994	12:37:59	0.7603	33
07/11/1994	12:37:59	0.7608	33
07/11/1994	12:37:59	0.7609	33
07/11/1994	12:37:59	0.761	33
07/11/1994	12:39:00	0.7612	33
07/11/1994	12:39:00	0.7611	33
07/11/1994	12:39:00	0.761	33
07/11/1994	12:39:00	0.7611	33
07/11/1994	12:39:00	0.7612	33
07/11/1994	12:39:00	0.761	33
07/11/1994	12:39:00	0.7611	33
07/11/1994	12:39:00	0.7612	33
07/11/1994	12:40:00	0.7614	33
07/11/1994	12:40:00	0.7615	33
07/11/1994	12:40:00	0.7613	33
07/11/1994	12:40:00	0.7615	33
07/11/1994	12:40:00	0.7614	33
07/11/1994	12:40:00	0.7615	33
07/11/1994	12:40:00	0.7616	33
07/11/1994	12:40:00	0.7617	33
07/11/1994	12:40:59	0.7618	33
07/11/1994	12:40:59	0.7619	33
07/11/1994	12:40:59	0.7617	33
07/11/1994	12:40:59	0.7618	33
07/11/1994	12:40:59	0.7619	33
07/11/1994	12:40:59	0.762	33
07/11/1994	12:40:59	0.7621	33
07/11/1994	12:40:59	0.7622	33
07/11/1994	12:40:59	0.7623	33
07/11/1994	12:40:59	0.7624	33
07/11/1994	12:40:59	0.7626	33
07/11/1994	12:40:59	0.7625	33
07/11/1994	12:40:59	0.7627	33
07/11/1994	12:42:00	0.7627	33
07/11/1994	12:42:00	0.7626	33
07/11/1994	12:42:00	0.7627	33
07/11/1994	12:42:00	0.7629	33
07/11/1994	12:42:00	0.7628	33
07/11/1994	12:43:00	0.7629	33
07/11/1994	12:43:00	0.763	33
07/11/1994	12:43:00	0.7631	33
07/11/1994	12:43:00	0.7632	33
07/11/1994	12:43:00	0.7635	33
07/11/1994	12:43:00	0.7633	33
07/11/1994	12:43:00	0.7631	33
07/11/1994	12:43:00	0.763	33
07/11/1994	12:43:00	0.7629	33
07/11/1994	12:43:00	0.7628	33
07/11/1994	12:43:00	0.7627	33
07/11/1994	12:43:00	0.7626	33
07/11/1994	12:43:59	0.7625	33
07/11/1994	12:43:59	0.7624	33
07/11/1994	12:43:59	0.7623	33
07/11/1994	12:43:59	0.762	33
07/11/1994	12:43:59	0.7617	33
07/11/1994	12:43:59	0.762	33
07/11/1994	12:43:59	0.7622	33
07/11/1994	12:45:00	0.7615	33
07/11/1994	12:45:00	0.7617	33
07/11/1994	12:45:00	0.7618	33
07/11/1994	12:45:00	0.7619	33
07/11/1994	12:45:00	0.762	33
07/11/1994	12:45:00	0.7618	33
07/11/1994	12:45:00	0.7614	33
07/11/1994	12:45:00	0.7613	33
07/11/1994	12:45:00	0.7612	33
07/11/1994	12:45:00	0.7613	33
07/11/1994	12:46:00	0.7612	33
07/11/1994	12:46:00	0.761	33
07/11/1994	12:46:00	0.7612	33
07/11/1994	12:46:00	0.761	33
07/11/1994	12:46:00	0.7612	33
07/11/1994	12:46:59	0.761	33
07/11/1994	12:46:59	0.7612	33
07/11/1994	12:46:59	0.7609	33
07/11/1994	12:46:59	0.7607	33
07/11/1994	12:48:00	0.7605	33
07/11/1994	12:48:00	0.7603	33
07/11/1994	12:48:00	0.7602	33
07/11/1994	12:48:00	0.7604	33
07/11/1994	12:49:00	0.7604	33
07/11/1994	12:49:00	0.7603	33
07/11/1994	12:49:00	0.7606	33
07/11/1994	12:49:00	0.7608	33
07/11/1994	12:49:00	0.7607	33
07/11/1994	12:49:59	0.7605	33
07/11/1994	12:49:59	0.7604	33
07/11/1994	12:49:59	0.7605	33
07/11/1994	12:49:59	0.7603	33
07/11/1994	12:49:59	0.7602	33
07/11/1994	12:49:59	0.76	33
07/11/1994	12:49:59	0.7601	33
07/11/1994	12:49:59	0.7599	33
07/11/1994	12:49:59	0.7598	33
07/11/1994	12:50:59	0.76	33
07/11/1994	12:50:59	0.7602	33
07/11/1994	12:52:00	0.7604	33
07/11/1994	12:52:00	0.7602	33
07/11/1994	12:52:00	0.76	33
07/11/1994	12:52:00	0.7599	33
07/11/1994	12:52:00	0.76	33
07/11/1994	12:52:00	0.7601	33
07/11/1994	12:52:00	0.7598	33
07/11/1994	12:52:00	0.7599	33
07/11/1994	12:52:00	0.7602	33
07/11/1994	12:52:00	0.7601	33
07/11/1994	12:52:00	0.76	33
07/11/1994	12:52:00	0.7599	33
07/11/1994	12:53:00	0.7598	33
07/11/1994	12:53:00	0.7596	33
07/11/1994	12:53:00	0.7597	33
07/11/1994	12:53:00	0.7598	33
07/11/1994	12:53:00	0.7597	33
07/11/1994	12:53:00	0.7596	33
07/11/1994	12:53:00	0.7597	33
07/11/1994	12:53:59	0.7596	33
07/11/1994	12:53:59	0.7597	33
07/11/1994	12:53:59	0.7599	33
07/11/1994	12:53:59	0.7598	33
07/11/1994	12:53:59	0.7599	33
07/11/1994	12:53:59	0.7597	33
07/11/1994	12:53:59	0.7599	33
07/11/1994	12:53:59	0.7595	33
07/11/1994	12:53:59	0.7598	33
07/11/1994	12:53:59	0.7597	33
07/11/1994	12:55:00	0.76	33
07/11/1994	12:55:00	0.7601	33
07/11/1994	12:55:00	0.7602	33
07/11/1994	12:55:00	0.76	33
07/11/1994	12:56:00	0.7602	33
07/11/1994	12:56:00	0.76	33
07/11/1994	12:56:00	0.7601	33
07/11/1994	12:56:59	0.76	33
07/11/1994	12:56:59	0.7602	33
07/11/1994	12:58:00	0.7603	33
07/11/1994	12:58:00	0.7604	33
07/11/1994	12:59:00	0.7602	33
07/11/1994	12:59:00	0.7601	33
07/11/1994	12:59:00	0.7602	33
07/11/1994	12:59:59	0.7605	33
07/11/1994	12:59:59	0.7604	33
07/11/1994	12:59:59	0.7605	33
07/11/1994	12:59:59	0.7604	33
07/11/1994	13:01:00	0.7603	33
07/11/1994	13:02:00	0.7604	33
07/11/1994	13:02:59	0.7603	33
07/11/1994	13:02:59	0.7607	33
07/11/1994	13:02:59	0.7609	33
07/11/1994	13:02:59	0.7611	33
07/11/1994	13:04:00	0.7612	33
07/11/1994	13:04:00	0.7614	33
07/11/1994	13:04:00	0.7615	33
07/11/1994	13:05:00	0.7613	33
07/11/1994	13:05:00	0.7612	33
07/11/1994	13:05:00	0.7611	33
07/11/1994	13:05:00	0.761	33
07/11/1994	13:05:00	0.7611	33
07/11/1994	13:05:00	0.7612	33
07/11/1994	13:05:00	0.7613	33
07/11/1994	13:05:00	0.7614	33
07/11/1994	13:05:59	0.7613	33
07/11/1994	13:05:59	0.7612	33
07/11/1994	13:05:59	0.761	33
07/11/1994	13:05:59	0.7612	33
07/11/1994	13:05:59	0.7614	33
07/11/1994	13:05:59	0.7613	33
07/11/1994	13:06:59	0.7615	33
07/11/1994	13:06:59	0.7616	33
07/11/1994	13:06:59	0.7617	33
07/11/1994	13:06:59	0.7618	33
07/11/1994	13:06:59	0.762	33
07/11/1994	13:06:59	0.7618	33
07/11/1994	13:08:00	0.7616	33
07/11/1994	13:08:00	0.7617	33
07/11/1994	13:08:00	0.7618	33
07/11/1994	13:08:00	0.7619	33
07/11/1994	13:08:00	0.762	33
07/11/1994	13:08:00	0.7619	33
07/11/1994	13:08:00	0.7618	33
07/11/1994	13:08:00	0.7617	33
07/11/1994	13:09:00	0.7616	33
07/11/1994	13:09:00	0.7615	33
07/11/1994	13:09:00	0.7614	33
07/11/1994	13:09:00	0.7613	33
07/11/1994	13:09:00	0.7612	33
07/11/1994	13:09:00	0.7615	33
07/11/1994	13:09:59	0.7613	33
07/11/1994	13:09:59	0.7611	33
07/11/1994	13:09:59	0.7613	33
07/11/1994	13:09:59	0.7612	33
07/11/1994	13:09:59	0.7614	33
07/11/1994	13:11:00	0.761	33
07/11/1994	13:11:00	0.7613	33
07/11/1994	13:11:00	0.7611	33
07/11/1994	13:11:00	0.761	33
07/11/1994	13:12:00	0.7607	33
07/11/1994	13:12:00	0.7608	33
07/11/1994	13:12:00	0.761	33
07/11/1994	13:12:59	0.7613	33
07/11/1994	13:12:59	0.761	33
07/11/1994	13:12:59	0.7606	33
07/11/1994	13:12:59	0.7607	33
07/11/1994	13:14:00	0.7609	33
07/11/1994	13:15:00	0.761	33
07/11/1994	13:15:00	0.7608	33
07/11/1994	13:15:59	0.7607	33
07/11/1994	13:15:59	0.7604	33
07/11/1994	13:15:59	0.7608	33
07/11/1994	13:17:00	0.7605	33
07/11/1994	13:18:00	0.7607	33
07/11/1994	13:18:00	0.7608	33
07/11/1994	13:18:00	0.7607	33
07/11/1994	13:18:00	0.7608	33
07/11/1994	13:18:00	0.7609	33
07/11/1994	13:18:00	0.7606	33
07/11/1994	13:18:00	0.7608	33
07/11/1994	13:18:00	0.7606	33
07/11/1994	13:18:00	0.7605	33
07/11/1994	13:18:00	0.7607	33
07/11/1994	13:18:59	0.7604	33
07/11/1994	13:19:59	0.7603	33
07/11/1994	13:19:59	0.7602	33
07/11/1994	13:19:59	0.7603	33
07/11/1994	13:19:59	0.7602	33
07/11/1994	13:21:00	0.7603	33
07/11/1994	13:21:00	0.7602	33
07/11/1994	13:21:00	0.7603	33
07/11/1994	13:21:59	0.7601	33
07/11/1994	13:21:59	0.7604	33
07/11/1994	13:22:59	0.7602	33
07/11/1994	13:22:59	0.7604	33
07/11/1994	13:24:00	0.7603	33
07/11/1994	13:24:00	0.7602	33
07/11/1994	13:25:00	0.7601	33
07/11/1994	13:25:00	0.7604	33
07/11/1994	13:25:59	0.7602	33
07/11/1994	13:25:59	0.7601	33
07/11/1994	13:25:59	0.76	33
07/11/1994	13:27:00	0.7601	33
07/11/1994	13:27:00	0.76	33
07/11/1994	13:27:00	0.7599	33
07/11/1994	13:27:00	0.76	33
07/11/1994	13:27:00	0.7601	33
07/11/1994	13:27:00	0.7602	33
07/11/1994	13:27:00	0.7603	33
07/11/1994	13:27:00	0.7602	33
07/11/1994	13:27:00	0.7601	33
07/11/1994	13:27:00	0.7604	33
07/11/1994	13:27:00	0.7603	33
07/11/1994	13:28:00	0.7604	33
07/11/1994	13:28:00	0.7602	33
07/11/1994	13:28:59	0.7604	33
07/11/1994	13:28:59	0.7602	33
07/11/1994	13:30:00	0.7601	33
07/11/1994	13:30:00	0.76	33
07/11/1994	13:30:00	0.7599	33
07/11/1994	13:30:00	0.76	33
07/11/1994	13:31:00	0.7601	33
07/11/1994	13:31:00	0.76	33
07/11/1994	13:31:59	0.7598	33
07/11/1994	13:33:00	0.7599	33
07/11/1994	13:33:00	0.7598	33
07/11/1994	13:33:00	0.7597	33
07/11/1994	13:33:00	0.7598	33
07/11/1994	13:34:00	0.7596	33
07/11/1994	13:34:00	0.7598	33
07/11/1994	13:34:00	0.76	33
07/11/1994	13:34:00	0.7601	33
07/11/1994	13:34:59	0.76	33
07/11/1994	13:34:59	0.7599	33
07/11/1994	13:35:59	0.76	33
07/11/1994	13:35:59	0.7602	33
07/11/1994	13:35:59	0.7604	33
07/11/1994	13:37:00	0.7608	33
07/11/1994	13:37:00	0.7609	33
07/11/1994	13:37:00	0.7607	33
07/11/1994	13:37:00	0.7603	33
07/11/1994	13:37:00	0.7606	33
07/11/1994	13:38:00	0.7605	33
07/11/1994	13:38:00	0.7604	33
07/11/1994	13:38:00	0.7605	33
07/11/1994	13:38:59	0.7603	33
07/11/1994	13:38:59	0.7605	33
07/11/1994	13:40:00	0.7605	33
07/11/1994	13:41:00	0.7606	33
07/11/1994	13:41:00	0.7604	33
07/11/1994	13:41:59	0.7606	33
07/11/1994	13:41:59	0.7605	33
07/11/1994	13:41:59	0.7604	33
07/11/1994	13:43:00	0.7605	33
07/11/1994	13:43:00	0.7606	33
07/11/1994	13:44:00	0.7607	33
07/11/1994	13:44:00	0.7606	33
07/11/1994	13:44:00	0.7607	33
07/11/1994	13:44:59	0.7608	33
07/11/1994	13:44:59	0.7609	33
07/11/1994	13:44:59	0.7607	33
07/11/1994	13:44:59	0.7606	33
07/11/1994	13:44:59	0.7607	33
07/11/1994	13:44:59	0.7608	33
07/11/1994	13:44:59	0.7609	33
07/11/1994	13:46:00	0.7607	33
07/11/1994	13:46:00	0.7606	33
07/11/1994	13:46:00	0.7607	33
07/11/1994	13:47:00	0.7608	33
07/11/1994	13:47:00	0.7609	33
07/11/1994	13:47:00	0.761	33
07/11/1994	13:47:00	0.7609	33
07/11/1994	13:47:59	0.761	33
07/11/1994	13:47:59	0.761	33
07/11/1994	13:49:00	0.7611	33
07/11/1994	13:49:00	0.761	33
07/11/1994	13:50:00	0.7609	33
07/11/1994	13:50:00	0.761	33
07/11/1994	13:50:00	0.7611	33
07/11/1994	13:50:00	0.761	33
07/11/1994	13:50:59	0.7612	33
07/11/1994	13:50:59	0.761	33
07/11/1994	13:50:59	0.7611	33
07/11/1994	13:50:59	0.761	33
07/11/1994	13:50:59	0.7607	33
07/11/1994	13:51:59	0.7609	33
07/11/1994	13:51:59	0.7607	33
07/11/1994	13:51:59	0.7608	33
07/11/1994	13:53:00	0.7607	33
07/11/1994	13:53:00	0.7608	33
07/11/1994	13:53:00	0.7609	33
07/11/1994	13:53:00	0.761	33
07/11/1994	13:53:00	0.7612	33
07/11/1994	13:54:00	0.7611	33
07/11/1994	13:54:00	0.7612	33
07/11/1994	13:54:00	0.761	33
07/11/1994	13:54:59	0.7609	33
07/11/1994	13:54:59	0.761	33
07/11/1994	13:54:59	0.7611	33
07/11/1994	13:54:59	0.761	33
07/11/1994	13:54:59	0.7609	33
07/11/1994	13:54:59	0.7608	33
07/11/1994	13:54:59	0.761	33
07/11/1994	13:56:00	0.7609	33
07/11/1994	13:56:00	0.761	33
07/11/1994	13:57:00	0.7608	33
07/11/1994	13:57:59	0.7609	33
07/11/1994	13:57:59	0.761	33
07/11/1994	13:57:59	0.7609	33
07/11/1994	13:57:59	0.7608	33
07/11/1994	13:57:59	0.7607	33
07/11/1994	13:57:59	0.7608	33
07/11/1994	13:57:59	0.7609	33
07/11/1994	13:57:59	0.7608	33
07/11/1994	13:57:59	0.7609	33
07/11/1994	13:57:59	0.7608	33
07/11/1994	13:59:00	0.7607	33
07/11/1994	13:59:00	0.7608	33
07/11/1994	13:59:00	0.7609	33
07/11/1994	13:59:00	0.761	33
07/11/1994	13:59:00	0.7611	33
07/11/1994	13:59:00	0.7612	33
07/11/1994	13:59:00	0.7611	33
07/11/1994	13:59:00	0.761	33
07/11/1994	13:59:00	0.7609	33
07/11/1994	13:59:00	0.761	33
07/11/1994	13:59:00	0.7611	33
07/11/1994	13:59:00	0.7612	33
07/11/1994	13:59:00	0.7613	33
07/11/1994	13:59:00	0.7614	33
07/11/1994	14:00:00	0.7613	33
07/11/1994	14:00:00	0.7612	49
07/12/1994	14:29:59	0.7612	73
07/12/1994	14:41:00	0.7625	65
07/12/1994	14:48:00	0.7612	65
07/12/1994	15:03:00	0.7607	65
07/12/1994	15:04:00	0.7603	65
07/12/1994	15:16:00	0.7609	65
07/12/1994	15:17:59	0.7615	65
07/12/1994	15:27:00	0.7619	65
07/12/1994	18:23:00	0.7614	65
07/12/1994	19:18:00	0.7616	65
07/12/1994	19:28:59	0.7614	65
07/12/1994	21:01:00	0.7614	65
07/12/1994	21:03:00	0.7614	65
07/12/1994	21:17:00	0.7612	65
07/12/1994	21:48:00	0.7606	65
07/12/1994	22:25:00	0.7605	65
07/12/1994	23:55:00	0.7609	65
07/12/1994	23:55:00	0.7611	65
07/12/1994	23:55:00	0.7612	65
07/12/1994	01:18:00	0.7606	65
07/12/1994	01:34:59	0.7605	65
07/12/1994	01:49:00	0.7613	65
07/12/1994	01:59:00	0.762	65
07/12/1994	02:02:00	0.7625	65
07/12/1994	02:03:59	0.7629	65
07/12/1994	02:07:59	0.763	65
07/12/1994	02:18:00	0.7627	65
07/12/1994	02:19:00	0.7627	65
07/12/1994	02:48:00	0.7621	65
07/12/1994	03:08:00	0.7632	65
07/12/1994	03:23:00	0.7649	65
07/12/1994	03:24:00	0.7655	65
07/12/1994	03:24:59	0.7644	65
07/12/1994	03:26:00	0.7667	65
07/12/1994	03:34:59	0.7676	65
07/12/1994	03:46:59	0.7676	65
07/12/1994	04:15:59	0.769	65
07/12/1994	04:18:59	0.769	65
07/12/1994	04:30:00	0.7687	65
07/12/1994	04:31:59	0.7687	65
07/12/1994	04:34:59	0.769	65
07/12/1994	05:03:59	0.7673	65
07/12/1994	05:07:59	0.7673	65
07/12/1994	05:16:00	0.7678	65
07/12/1994	05:28:00	0.769	65
07/12/1994	05:32:00	0.77	65
07/12/1994	05:48:00	0.768	65
07/12/1994	05:48:00	0.7673	65
07/12/1994	05:48:59	0.7671	65
07/12/1994	06:04:00	0.7672	65
07/12/1994	06:20:00	0.7676	65
07/12/1994	06:34:59	0.7694	65
07/12/1994	06:34:59	0.7695	81
07/12/1994	07:19:59	0.7687	41
07/12/1994	07:19:59	0.7686	33
07/12/1994	07:19:59	0.7685	33
07/12/1994	07:19:59	0.7684	33
07/12/1994	07:19:59	0.7688	33
07/12/1994	07:19:59	0.7683	33
07/12/1994	07:19:59	0.7682	33
07/12/1994	07:19:59	0.7681	33
07/12/1994	07:19:59	0.768	33
07/12/1994	07:21:00	0.7678	33
07/12/1994	07:21:00	0.7677	33
07/12/1994	07:21:00	0.7678	33
07/12/1994	07:21:00	0.7677	33
07/12/1994	07:21:00	0.7676	33
07/12/1994	07:21:00	0.7677	33
07/12/1994	07:21:00	0.7676	33
07/12/1994	07:21:00	0.7675	33
07/12/1994	07:21:00	0.7676	33
07/12/1994	07:21:00	0.7677	33
07/12/1994	07:21:00	0.7676	33
07/12/1994	07:21:59	0.7675	33
07/12/1994	07:21:59	0.7676	33
07/12/1994	07:21:59	0.7677	33
07/12/1994	07:21:59	0.7678	33
07/12/1994	07:21:59	0.7677	33
07/12/1994	07:21:59	0.7676	33
07/12/1994	07:21:59	0.7675	33
07/12/1994	07:21:59	0.7674	33
07/12/1994	07:21:59	0.7673	33
07/12/1994	07:21:59	0.7672	33
07/12/1994	07:21:59	0.7673	33
07/12/1994	07:21:59	0.7674	33
07/12/1994	07:21:59	0.7675	33
07/12/1994	07:22:59	0.7674	33
07/12/1994	07:22:59	0.7673	33
07/12/1994	07:22:59	0.7672	33
07/12/1994	07:22:59	0.7673	33
07/12/1994	07:22:59	0.7674	33
07/12/1994	07:22:59	0.7675	33
07/12/1994	07:22:59	0.7676	33
07/12/1994	07:22:59	0.7675	33
07/12/1994	07:22:59	0.7674	33
07/12/1994	07:22:59	0.7675	33
07/12/1994	07:22:59	0.7676	33
07/12/1994	07:22:59	0.7674	33
07/12/1994	07:24:00	0.7675	33
07/12/1994	07:24:00	0.7676	33
07/12/1994	07:24:00	0.7675	33
07/12/1994	07:24:00	0.7676	33
07/12/1994	07:24:00	0.7675	33
07/12/1994	07:24:00	0.7676	33
07/12/1994	07:25:00	0.7675	33
07/12/1994	07:25:00	0.7674	33
07/12/1994	07:25:00	0.7675	33
07/12/1994	07:25:00	0.7676	33
07/12/1994	07:25:00	0.7677	33
07/12/1994	07:25:00	0.7678	33
07/12/1994	07:25:00	0.7677	33
07/12/1994	07:25:00	0.7676	33
07/12/1994	07:25:00	0.7677	33
07/12/1994	07:25:00	0.7678	33
07/12/1994	07:25:59	0.7677	33
07/12/1994	07:25:59	0.7676	33
07/12/1994	07:25:59	0.7677	33
07/12/1994	07:25:59	0.7676	33
07/12/1994	07:25:59	0.7675	33
07/12/1994	07:27:00	0.7676	33
07/12/1994	07:27:00	0.7677	33
07/12/1994	07:27:00	0.7678	33
07/12/1994	07:27:00	0.7677	33
07/12/1994	07:27:00	0.7675	33
07/12/1994	07:27:00	0.7676	33
07/12/1994	07:27:00	0.7677	33
07/12/1994	07:28:00	0.7676	33
07/12/1994	07:28:00	0.7675	33
07/12/1994	07:28:00	0.7674	33
07/12/1994	07:28:00	0.7675	33
07/12/1994	07:28:00	0.7676	33
07/12/1994	07:28:00	0.7677	33
07/12/1994	07:28:00	0.7676	33
07/12/1994	07:28:59	0.7675	33
07/12/1994	07:28:59	0.7676	33
07/12/1994	07:28:59	0.7677	33
07/12/1994	07:28:59	0.7676	33
07/12/1994	07:28:59	0.7677	33
07/12/1994	07:30:00	0.7678	33
07/12/1994	07:30:00	0.7679	33
07/12/1994	07:30:00	0.768	33
07/12/1994	07:30:00	0.7681	33
07/12/1994	07:30:00	0.7682	33
07/12/1994	07:31:00	0.7681	33
07/12/1994	07:31:00	0.768	33
07/12/1994	07:31:00	0.7681	33
07/12/1994	07:31:00	0.768	33
07/12/1994	07:31:00	0.7679	33
07/12/1994	07:31:00	0.7677	33
07/12/1994	07:31:00	0.7679	33
07/12/1994	07:31:00	0.7678	33
07/12/1994	07:31:00	0.7679	33
07/12/1994	07:31:00	0.7678	33
07/12/1994	07:31:59	0.7679	33
07/12/1994	07:31:59	0.7678	33
07/12/1994	07:31:59	0.7677	33
07/12/1994	07:31:59	0.7676	33
07/12/1994	07:31:59	0.7675	33
07/12/1994	07:31:59	0.7674	33
07/12/1994	07:31:59	0.7673	33
07/12/1994	07:31:59	0.7674	33
07/12/1994	07:31:59	0.7673	33
07/12/1994	07:31:59	0.7671	33
07/12/1994	07:33:00	0.7668	33
07/12/1994	07:33:00	0.7669	33
07/12/1994	07:33:00	0.767	33
07/12/1994	07:33:00	0.7669	33
07/12/1994	07:33:00	0.7668	33
07/12/1994	07:33:00	0.7667	33
07/12/1994	07:33:00	0.7665	33
07/12/1994	07:33:00	0.7664	33
07/12/1994	07:33:00	0.7665	33
07/12/1994	07:33:00	0.7666	33
07/12/1994	07:33:00	0.7667	33
07/12/1994	07:34:00	0.7665	33
07/12/1994	07:34:00	0.7666	33
07/12/1994	07:34:00	0.7667	33
07/12/1994	07:34:00	0.7666	33
07/12/1994	07:34:00	0.7665	33
07/12/1994	07:34:00	0.7664	33
07/12/1994	07:34:00	0.7663	33
07/12/1994	07:34:00	0.7662	33
07/12/1994	07:34:00	0.7661	33
07/12/1994	07:34:00	0.766	33
07/12/1994	07:34:00	0.7658	33
07/12/1994	07:34:00	0.7655	33
07/12/1994	07:34:00	0.7657	33
07/12/1994	07:34:59	0.7654	33
07/12/1994	07:34:59	0.7655	33
07/12/1994	07:34:59	0.7654	33
07/12/1994	07:34:59	0.7655	33
07/12/1994	07:34:59	0.7654	33
07/12/1994	07:34:59	0.7655	33
07/12/1994	07:34:59	0.7654	33
07/12/1994	07:34:59	0.7655	33
07/12/1994	07:35:59	0.7654	33
07/12/1994	07:35:59	0.7655	33
07/12/1994	07:35:59	0.7657	33
07/12/1994	07:35:59	0.7656	33
07/12/1994	07:35:59	0.7657	33
07/12/1994	07:35:59	0.7656	33
07/12/1994	07:35:59	0.7655	33
07/12/1994	07:35:59	0.7654	33
07/12/1994	07:35:59	0.7653	33
07/12/1994	07:35:59	0.7654	33
07/12/1994	07:35:59	0.7653	33
07/12/1994	07:35:59	0.7652	33
07/12/1994	07:35:59	0.7651	33
07/12/1994	07:35:59	0.765	33
07/12/1994	07:35:59	0.7649	33
07/12/1994	07:37:00	0.7648	33
07/12/1994	07:37:00	0.7647	33
07/12/1994	07:37:00	0.7646	33
07/12/1994	07:37:00	0.7645	33
07/12/1994	07:37:00	0.7646	33
07/12/1994	07:37:00	0.7647	33
07/12/1994	07:37:00	0.765	33
07/12/1994	07:37:00	0.7648	33
07/12/1994	07:37:00	0.7646	33
07/12/1994	07:38:00	0.7647	33
07/12/1994	07:38:00	0.7648	33
07/12/1994	07:38:00	0.7649	33
07/12/1994	07:38:00	0.765	33
07/12/1994	07:38:00	0.7651	33
07/12/1994	07:38:00	0.7652	33
07/12/1994	07:38:00	0.7654	33
07/12/1994	07:38:00	0.7655	33
07/12/1994	07:38:00	0.7654	33
07/12/1994	07:38:00	0.7653	33
07/12/1994	07:38:00	0.7654	33
07/12/1994	07:38:59	0.7655	33
07/12/1994	07:38:59	0.7658	33
07/12/1994	07:38:59	0.7657	33
07/12/1994	07:38:59	0.7658	33
07/12/1994	07:38:59	0.766	33
07/12/1994	07:38:59	0.7662	33
07/12/1994	07:38:59	0.766	33
07/12/1994	07:38:59	0.7658	33
07/12/1994	07:40:00	0.7659	33
07/12/1994	07:40:00	0.766	33
07/12/1994	07:40:00	0.7661	33
07/12/1994	07:40:00	0.7663	33
07/12/1994	07:40:00	0.7664	33
07/12/1994	07:40:00	0.7665	33
07/12/1994	07:40:00	0.7662	33
07/12/1994	07:41:00	0.7664	33
07/12/1994	07:41:00	0.7663	33
07/12/1994	07:41:00	0.766	33
07/12/1994	07:41:00	0.7662	33
07/12/1994	07:41:00	0.7661	33
07/12/1994	07:41:00	0.7662	33
07/12/1994	07:41:00	0.7663	33
07/12/1994	07:41:00	0.7662	33
07/12/1994	07:41:00	0.7663	33
07/12/1994	07:41:00	0.7662	33
07/12/1994	07:41:00	0.7661	33
07/12/1994	07:41:00	0.766	33
07/12/1994	07:41:59	0.7658	33
07/12/1994	07:41:59	0.7657	33
07/12/1994	07:41:59	0.7656	33
07/12/1994	07:41:59	0.7655	33
07/12/1994	07:41:59	0.7659	33
07/12/1994	07:41:59	0.7656	33
07/12/1994	07:41:59	0.7657	33
07/12/1994	07:41:59	0.7658	33
07/12/1994	07:41:59	0.7659	33
07/12/1994	07:43:00	0.766	33
07/12/1994	07:43:00	0.7659	33
07/12/1994	07:43:00	0.766	33
07/12/1994	07:43:00	0.7661	33
07/12/1994	07:43:00	0.7657	33
07/12/1994	07:43:00	0.766	33
07/12/1994	07:43:00	0.7659	33
07/12/1994	07:43:00	0.7658	33
07/12/1994	07:43:00	0.7657	33
07/12/1994	07:43:00	0.7656	33
07/12/1994	07:43:00	0.7657	33
07/12/1994	07:43:00	0.7658	33
07/12/1994	07:44:00	0.7659	33
07/12/1994	07:44:00	0.766	33
07/12/1994	07:44:00	0.7658	33
07/12/1994	07:44:00	0.7659	33
07/12/1994	07:44:00	0.766	33
07/12/1994	07:44:00	0.7661	33
07/12/1994	07:44:00	0.7662	33
07/12/1994	07:44:00	0.7663	33
07/12/1994	07:44:00	0.7662	33
07/12/1994	07:44:00	0.7663	33
07/12/1994	07:44:00	0.7664	33
07/12/1994	07:44:00	0.7665	33
07/12/1994	07:44:00	0.7664	33
07/12/1994	07:44:59	0.7665	33
07/12/1994	07:44:59	0.7666	33
07/12/1994	07:44:59	0.7665	33
07/12/1994	07:44:59	0.7664	33
07/12/1994	07:44:59	0.7663	33
07/12/1994	07:44:59	0.7664	33
07/12/1994	07:44:59	0.7665	33
07/12/1994	07:44:59	0.7664	33
07/12/1994	07:46:00	0.7665	33
07/12/1994	07:46:00	0.7666	33
07/12/1994	07:46:00	0.7665	33
07/12/1994	07:46:00	0.7667	33
07/12/1994	07:46:00	0.7665	33
07/12/1994	07:46:00	0.7664	33
07/12/1994	07:46:00	0.7663	33
07/12/1994	07:46:00	0.7664	33
07/12/1994	07:46:00	0.7665	33
07/12/1994	07:47:00	0.7666	33
07/12/1994	07:47:00	0.7667	33
07/12/1994	07:47:00	0.7666	33
07/12/1994	07:47:00	0.7665	33
07/12/1994	07:47:00	0.7666	33
07/12/1994	07:47:00	0.7665	33
07/12/1994	07:47:00	0.7664	33
07/12/1994	07:47:00	0.7663	33
07/12/1994	07:47:00	0.7661	33
07/12/1994	07:47:59	0.766	33
07/12/1994	07:47:59	0.7658	33
07/12/1994	07:47:59	0.7661	33
07/12/1994	07:47:59	0.7662	33
07/12/1994	07:47:59	0.7661	33
07/12/1994	07:47:59	0.766	33
07/12/1994	07:47:59	0.7661	33
07/12/1994	07:47:59	0.7662	33
07/12/1994	07:49:00	0.7663	33
07/12/1994	07:49:00	0.7664	33
07/12/1994	07:49:00	0.7665	33
07/12/1994	07:50:00	0.7664	33
07/12/1994	07:50:00	0.7663	33
07/12/1994	07:50:00	0.7662	33
07/12/1994	07:50:00	0.7661	33
07/12/1994	07:50:00	0.7662	33
07/12/1994	07:50:00	0.7663	33
07/12/1994	07:50:00	0.7664	33
07/12/1994	07:50:00	0.7663	33
07/12/1994	07:50:59	0.7662	33
07/12/1994	07:50:59	0.7661	33
07/12/1994	07:50:59	0.7662	33
07/12/1994	07:50:59	0.766	33
07/12/1994	07:50:59	0.7659	33
07/12/1994	07:50:59	0.7658	33
07/12/1994	07:50:59	0.7659	33
07/12/1994	07:50:59	0.766	33
07/12/1994	07:50:59	0.7659	33
07/12/1994	07:50:59	0.766	33
07/12/1994	07:51:59	0.7659	33
07/12/1994	07:51:59	0.766	33
07/12/1994	07:51:59	0.7659	33
07/12/1994	07:51:59	0.7658	33
07/12/1994	07:51:59	0.7659	33
07/12/1994	07:51:59	0.766	33
07/12/1994	07:51:59	0.7662	33
07/12/1994	07:51:59	0.7661	33
07/12/1994	07:51:59	0.766	33
07/12/1994	07:51:59	0.7659	33
07/12/1994	07:53:00	0.766	33
07/12/1994	07:53:00	0.7661	33
07/12/1994	07:53:00	0.766	33
07/12/1994	07:53:00	0.7659	33
07/12/1994	07:53:00	0.7658	33
07/12/1994	07:53:00	0.7657	33
07/12/1994	07:53:00	0.7658	33
07/12/1994	07:53:00	0.7657	33
07/12/1994	07:54:00	0.7658	33
07/12/1994	07:54:00	0.7657	33
07/12/1994	07:54:00	0.7656	33
07/12/1994	07:54:00	0.7657	33
07/12/1994	07:54:00	0.7658	33
07/12/1994	07:54:00	0.7657	33
07/12/1994	07:54:00	0.7656	33
07/12/1994	07:54:00	0.7655	33
07/12/1994	07:54:00	0.7654	33
07/12/1994	07:54:00	0.7655	33
07/12/1994	07:54:59	0.7656	33
07/12/1994	07:54:59	0.7655	33
07/12/1994	07:54:59	0.7654	33
07/12/1994	07:54:59	0.7655	33
07/12/1994	07:54:59	0.7656	33
07/12/1994	07:54:59	0.7655	33
07/12/1994	07:54:59	0.7654	33
07/12/1994	07:54:59	0.7653	33
07/12/1994	07:54:59	0.7652	33
07/12/1994	07:54:59	0.7653	33
07/12/1994	07:56:00	0.7652	33
07/12/1994	07:56:00	0.7651	33
07/12/1994	07:56:00	0.765	33
07/12/1994	07:56:00	0.7649	33
07/12/1994	07:56:00	0.765	33
07/12/1994	07:57:00	0.7649	33
07/12/1994	07:57:00	0.765	33
07/12/1994	07:57:00	0.7651	33
07/12/1994	07:57:00	0.7652	33
07/12/1994	07:57:00	0.7653	33
07/12/1994	07:57:00	0.7654	33
07/12/1994	07:57:00	0.7653	33
07/12/1994	07:57:00	0.765	33
07/12/1994	07:57:59	0.7651	33
07/12/1994	07:57:59	0.765	33
07/12/1994	07:57:59	0.7651	33
07/12/1994	07:57:59	0.7652	33
07/12/1994	07:57:59	0.7653	33
07/12/1994	07:57:59	0.7652	33
07/12/1994	07:57:59	0.7653	33
07/12/1994	07:57:59	0.7652	33
07/12/1994	07:57:59	0.7651	33
07/12/1994	07:57:59	0.7652	33
07/12/1994	07:59:00	0.7651	33
07/12/1994	07:59:00	0.765	33
07/12/1994	07:59:00	0.7651	33
07/12/1994	07:59:00	0.765	33
07/12/1994	07:59:00	0.7648	33
07/12/1994	07:59:00	0.7649	33
07/12/1994	07:59:00	0.765	33
07/12/1994	07:59:00	0.7651	33
07/12/1994	08:00:00	0.765	33
07/12/1994	08:00:00	0.7647	33
07/12/1994	08:00:00	0.7646	33
07/12/1994	08:00:00	0.7642	33
07/12/1994	08:00:59	0.7643	33
07/12/1994	08:00:59	0.7644	33
07/12/1994	08:00:59	0.7645	33
07/12/1994	08:00:59	0.7646	33
07/12/1994	08:00:59	0.7645	33
07/12/1994	08:00:59	0.7646	33
07/12/1994	08:00:59	0.7647	33
07/12/1994	08:00:59	0.7648	33
07/12/1994	08:00:59	0.765	33
07/12/1994	08:00:59	0.7652	33
07/12/1994	08:00:59	0.7651	33
07/12/1994	08:02:00	0.765	33
07/12/1994	08:02:00	0.7652	33
07/12/1994	08:02:00	0.7651	33
07/12/1994	08:02:00	0.765	33
07/12/1994	08:02:00	0.7651	33
07/12/1994	08:02:00	0.7649	33
07/12/1994	08:02:00	0.7653	33
07/12/1994	08:02:00	0.7654	33
07/12/1994	08:02:00	0.7653	33
07/12/1994	08:02:00	0.7654	33
07/12/1994	08:02:00	0.7655	33
07/12/1994	08:02:00	0.7654	33
07/12/1994	08:02:00	0.7653	33
07/12/1994	08:03:00	0.7652	33
07/12/1994	08:03:00	0.765	33
07/12/1994	08:03:00	0.7652	33
07/12/1994	08:03:00	0.7653	33
07/12/1994	08:03:00	0.7653	33
07/12/1994	08:03:59	0.7652	33
07/12/1994	08:03:59	0.765	33
07/12/1994	08:03:59	0.7649	33
07/12/1994	08:03:59	0.7651	33
07/12/1994	08:03:59	0.765	33
07/12/1994	08:03:59	0.7651	33
07/12/1994	08:03:59	0.7652	33
07/12/1994	08:03:59	0.7653	33
07/12/1994	08:03:59	0.7654	33
07/12/1994	08:03:59	0.7655	33
07/12/1994	08:04:59	0.7654	33
07/12/1994	08:04:59	0.7655	33
07/12/1994	08:04:59	0.7656	33
07/12/1994	08:04:59	0.7655	33
07/12/1994	08:06:00	0.7656	33
07/12/1994	08:06:00	0.7657	33
07/12/1994	08:06:00	0.7656	33
07/12/1994	08:06:00	0.7657	33
07/12/1994	08:06:00	0.7656	33
07/12/1994	08:06:00	0.7655	33
07/12/1994	08:06:00	0.7654	33
07/12/1994	08:06:00	0.7652	33
07/12/1994	08:06:00	0.765	33
07/12/1994	08:06:00	0.7649	33
07/12/1994	08:06:59	0.7648	33
07/12/1994	08:06:59	0.7649	33
07/12/1994	08:06:59	0.7648	33
07/12/1994	08:06:59	0.7647	33
07/12/1994	08:06:59	0.7648	33
07/12/1994	08:06:59	0.7647	33
07/12/1994	08:06:59	0.7648	33
07/12/1994	08:06:59	0.7649	33
07/12/1994	08:06:59	0.765	33
07/12/1994	08:07:59	0.7649	33
07/12/1994	08:07:59	0.765	33
07/12/1994	08:07:59	0.7652	33
07/12/1994	08:07:59	0.765	33
07/12/1994	08:07:59	0.7651	33
07/12/1994	08:07:59	0.7652	33
07/12/1994	08:09:00	0.7654	33
07/12/1994	08:09:00	0.7655	33
07/12/1994	08:09:00	0.7654	33
07/12/1994	08:09:00	0.7653	33
07/12/1994	08:09:00	0.7652	33
07/12/1994	08:09:00	0.7653	33
07/12/1994	08:10:00	0.7652	33
07/12/1994	08:10:00	0.7653	33
07/12/1994	08:10:00	0.7654	33
07/12/1994	08:10:00	0.7655	33
07/12/1994	08:10:59	0.7656	33
07/12/1994	08:10:59	0.7658	33
07/12/1994	08:10:59	0.7657	33
07/12/1994	08:10:59	0.7656	33
07/12/1994	08:10:59	0.7657	33
07/12/1994	08:10:59	0.7658	33
07/12/1994	08:12:00	0.7656	33
07/12/1994	08:12:00	0.7657	33
07/12/1994	08:12:00	0.7658	33
07/12/1994	08:12:00	0.7659	33
07/12/1994	08:12:00	0.766	33
07/12/1994	08:12:00	0.7659	33
07/12/1994	08:12:00	0.7658	33
07/12/1994	08:13:00	0.7657	33
07/12/1994	08:13:00	0.7656	33
07/12/1994	08:13:00	0.7657	33
07/12/1994	08:13:00	0.7658	33
07/12/1994	08:13:00	0.7657	33
07/12/1994	08:13:00	0.7658	33
07/12/1994	08:13:00	0.7659	33
07/12/1994	08:13:00	0.7658	33
07/12/1994	08:13:00	0.7657	33
07/12/1994	08:13:00	0.7656	33
07/12/1994	08:13:00	0.7657	33
07/12/1994	08:13:00	0.7658	33
07/12/1994	08:13:00	0.7659	33
07/12/1994	08:13:59	0.7658	33
07/12/1994	08:13:59	0.7659	33
07/12/1994	08:13:59	0.766	33
07/12/1994	08:13:59	0.7661	33
07/12/1994	08:13:59	0.766	33
07/12/1994	08:13:59	0.7659	33
07/12/1994	08:13:59	0.7658	33
07/12/1994	08:13:59	0.7659	33
07/12/1994	08:15:00	0.766	33
07/12/1994	08:15:00	0.7662	33
07/12/1994	08:15:00	0.7663	33
07/12/1994	08:15:00	0.7664	33
07/12/1994	08:15:00	0.7663	33
07/12/1994	08:15:00	0.7661	33
07/12/1994	08:15:00	0.7662	33
07/12/1994	08:15:00	0.7661	33
07/12/1994	08:15:00	0.7662	33
07/12/1994	08:15:00	0.7661	33
07/12/1994	08:16:00	0.7662	33
07/12/1994	08:16:00	0.7664	33
07/12/1994	08:16:00	0.7667	33
07/12/1994	08:16:00	0.7666	33
07/12/1994	08:16:00	0.7667	33
07/12/1994	08:16:00	0.7668	33
07/12/1994	08:16:00	0.7669	33
07/12/1994	08:16:00	0.767	33
07/12/1994	08:16:00	0.7669	33
07/12/1994	08:16:00	0.7667	33
07/12/1994	08:16:59	0.7668	33
07/12/1994	08:16:59	0.7669	33
07/12/1994	08:16:59	0.767	33
07/12/1994	08:16:59	0.7669	33
07/12/1994	08:16:59	0.7668	33
07/12/1994	08:16:59	0.7667	33
07/12/1994	08:16:59	0.7666	33
07/12/1994	08:16:59	0.7667	33
07/12/1994	08:16:59	0.7668	33
07/12/1994	08:18:00	0.7669	33
07/12/1994	08:18:00	0.767	33
07/12/1994	08:18:00	0.7669	33
07/12/1994	08:18:00	0.7668	33
07/12/1994	08:18:00	0.7669	33
07/12/1994	08:18:00	0.767	33
07/12/1994	08:18:00	0.7671	33
07/12/1994	08:18:00	0.7672	33
07/12/1994	08:18:00	0.7671	33
07/12/1994	08:18:00	0.767	33
07/12/1994	08:18:00	0.7671	33
07/12/1994	08:18:00	0.767	33
07/12/1994	08:18:00	0.7669	33
07/12/1994	08:19:00	0.767	33
07/12/1994	08:19:00	0.7671	33
07/12/1994	08:19:00	0.7672	33
07/12/1994	08:19:00	0.7671	33
07/12/1994	08:19:00	0.7672	33
07/12/1994	08:19:00	0.7673	33
07/12/1994	08:19:00	0.7674	33
07/12/1994	08:19:00	0.7673	33
07/12/1994	08:19:00	0.767	33
07/12/1994	08:19:00	0.7671	33
07/12/1994	08:19:59	0.7671	33
07/12/1994	08:19:59	0.767	33
07/12/1994	08:19:59	0.7669	33
07/12/1994	08:19:59	0.7668	33
07/12/1994	08:19:59	0.7667	33
07/12/1994	08:19:59	0.7668	33
07/12/1994	08:19:59	0.767	33
07/12/1994	08:19:59	0.7671	33
07/12/1994	08:20:59	0.767	33
07/12/1994	08:20:59	0.7671	33
07/12/1994	08:20:59	0.7672	33
07/12/1994	08:20:59	0.767	33
07/12/1994	08:20:59	0.7673	33
07/12/1994	08:20:59	0.7672	33
07/12/1994	08:22:00	0.7673	33
07/12/1994	08:22:00	0.7674	33
07/12/1994	08:22:00	0.7675	33
07/12/1994	08:22:00	0.7676	33
07/12/1994	08:22:00	0.7675	33
07/12/1994	08:22:00	0.7674	33
07/12/1994	08:22:00	0.7673	33
07/12/1994	08:22:00	0.7674	33
07/12/1994	08:23:00	0.7673	33
07/12/1994	08:23:00	0.7672	33
07/12/1994	08:23:00	0.7671	33
07/12/1994	08:23:59	0.767	33
07/12/1994	08:23:59	0.7668	33
07/12/1994	08:23:59	0.7666	33
07/12/1994	08:23:59	0.7668	33
07/12/1994	08:23:59	0.7669	33
07/12/1994	08:23:59	0.7668	33
07/12/1994	08:23:59	0.7667	33
07/12/1994	08:23:59	0.7666	33
07/12/1994	08:23:59	0.7665	33
07/12/1994	08:23:59	0.7666	33
07/12/1994	08:23:59	0.7667	33
07/12/1994	08:23:59	0.7666	33
07/12/1994	08:25:00	0.7664	33
07/12/1994	08:25:00	0.7667	33
07/12/1994	08:25:00	0.7665	33
07/12/1994	08:25:00	0.7666	33
07/12/1994	08:25:00	0.7667	33
07/12/1994	08:25:00	0.7669	33
07/12/1994	08:26:00	0.7666	33
07/12/1994	08:26:00	0.7667	33
07/12/1994	08:26:00	0.7666	33
07/12/1994	08:26:00	0.7665	33
07/12/1994	08:26:00	0.7664	33
07/12/1994	08:26:00	0.7665	33
07/12/1994	08:26:59	0.7666	33
07/12/1994	08:26:59	0.7667	33
07/12/1994	08:26:59	0.7666	33
07/12/1994	08:26:59	0.7665	33
07/12/1994	08:26:59	0.7667	33
07/12/1994	08:26:59	0.7668	33
07/12/1994	08:28:00	0.7667	33
07/12/1994	08:28:00	0.7666	33
07/12/1994	08:29:00	0.7667	33
07/12/1994	08:29:00	0.7664	33
07/12/1994	08:29:00	0.7662	33
07/12/1994	08:29:00	0.7664	33
07/12/1994	08:29:00	0.7661	33
07/12/1994	08:29:59	0.766	33
07/12/1994	08:29:59	0.7659	33
07/12/1994	08:29:59	0.7658	33
07/12/1994	08:29:59	0.7659	33
07/12/1994	08:29:59	0.7661	33
07/12/1994	08:29:59	0.766	33
07/12/1994	08:29:59	0.7659	33
07/12/1994	08:29:59	0.7658	33
07/12/1994	08:31:00	0.7661	33
07/12/1994	08:31:00	0.766	33
07/12/1994	08:31:00	0.7658	33
07/12/1994	08:31:00	0.766	33
07/12/1994	08:31:00	0.7658	33
07/12/1994	08:32:00	0.7657	33
07/12/1994	08:32:00	0.7656	33
07/12/1994	08:32:00	0.7658	33
07/12/1994	08:32:00	0.7657	33
07/12/1994	08:32:00	0.7656	33
07/12/1994	08:32:00	0.7655	33
07/12/1994	08:32:00	0.7654	33
07/12/1994	08:32:59	0.7656	33
07/12/1994	08:32:59	0.7655	33
07/12/1994	08:32:59	0.7656	33
07/12/1994	08:32:59	0.7657	33
07/12/1994	08:32:59	0.7658	33
07/12/1994	08:34:00	0.7659	33
07/12/1994	08:34:00	0.7658	33
07/12/1994	08:34:00	0.7657	33
07/12/1994	08:34:00	0.7656	33
07/12/1994	08:34:00	0.7655	33
07/12/1994	08:34:00	0.7653	33
07/12/1994	08:34:00	0.7654	33
07/12/1994	08:34:00	0.7653	33
07/12/1994	08:34:00	0.7654	33
07/12/1994	08:35:00	0.7654	33
07/12/1994	08:35:00	0.7653	33
07/12/1994	08:35:00	0.7652	33
07/12/1994	08:35:00	0.7653	33
07/12/1994	08:35:00	0.7654	33
07/12/1994	08:35:00	0.7656	33
07/12/1994	08:35:00	0.7655	33
07/12/1994	08:35:00	0.7654	33
07/12/1994	08:35:00	0.7655	33
07/12/1994	08:35:00	0.7656	33
07/12/1994	08:35:59	0.7657	33
07/12/1994	08:35:59	0.7656	33
07/12/1994	08:35:59	0.7652	33
07/12/1994	08:35:59	0.7653	33
07/12/1994	08:35:59	0.7654	33
07/12/1994	08:35:59	0.7653	33
07/12/1994	08:35:59	0.7652	33
07/12/1994	08:36:59	0.7653	33
07/12/1994	08:36:59	0.7652	33
07/12/1994	08:36:59	0.7651	33
07/12/1994	08:36:59	0.765	33
07/12/1994	08:36:59	0.7651	33
07/12/1994	08:36:59	0.765	33
07/12/1994	08:36:59	0.7649	33
07/12/1994	08:38:00	0.765	33
07/12/1994	08:38:00	0.7649	33
07/12/1994	08:38:00	0.765	33
07/12/1994	08:38:00	0.7651	33
07/12/1994	08:38:00	0.7652	33
07/12/1994	08:38:00	0.7653	33
07/12/1994	08:39:00	0.7652	33
07/12/1994	08:39:00	0.7654	33
07/12/1994	08:39:00	0.7653	33
07/12/1994	08:39:00	0.7652	33
07/12/1994	08:39:00	0.7651	33
07/12/1994	08:39:00	0.7652	33
07/12/1994	08:39:00	0.7651	33
07/12/1994	08:39:00	0.765	33
07/12/1994	08:39:00	0.7651	33
07/12/1994	08:39:59	0.765	33
07/12/1994	08:39:59	0.7651	33
07/12/1994	08:39:59	0.765	33
07/12/1994	08:39:59	0.7652	33
07/12/1994	08:39:59	0.7654	33
07/12/1994	08:39:59	0.7653	33
07/12/1994	08:39:59	0.7654	33
07/12/1994	08:41:00	0.7655	33
07/12/1994	08:41:00	0.7656	33
07/12/1994	08:41:00	0.7655	33
07/12/1994	08:42:00	0.7656	33
07/12/1994	08:42:00	0.7657	33
07/12/1994	08:42:00	0.7658	33
07/12/1994	08:42:00	0.7659	33
07/12/1994	08:42:00	0.7662	33
07/12/1994	08:42:00	0.7663	33
07/12/1994	08:42:00	0.766	33
07/12/1994	08:42:00	0.7662	33
07/12/1994	08:42:00	0.766	33
07/12/1994	08:42:00	0.7661	33
07/12/1994	08:42:00	0.766	33
07/12/1994	08:42:00	0.7661	33
07/12/1994	08:42:59	0.766	33
07/12/1994	08:42:59	0.7657	33
07/12/1994	08:42:59	0.7656	33
07/12/1994	08:42:59	0.7655	33
07/12/1994	08:42:59	0.7657	33
07/12/1994	08:44:00	0.7658	33
07/12/1994	08:44:00	0.7657	33
07/12/1994	08:44:00	0.7656	33
07/12/1994	08:44:00	0.7654	33
07/12/1994	08:44:00	0.7653	33
07/12/1994	08:44:00	0.7651	33
07/12/1994	08:45:00	0.7653	33
07/12/1994	08:45:00	0.7652	33
07/12/1994	08:45:00	0.7653	33
07/12/1994	08:45:00	0.7652	33
07/12/1994	08:45:00	0.7651	33
07/12/1994	08:45:00	0.765	33
07/12/1994	08:45:00	0.7652	33
07/12/1994	08:45:00	0.7651	33
07/12/1994	08:45:00	0.7652	33
07/12/1994	08:45:59	0.7655	33
07/12/1994	08:45:59	0.7654	33
07/12/1994	08:45:59	0.7656	33
07/12/1994	08:45:59	0.7657	33
07/12/1994	08:45:59	0.7655	33
07/12/1994	08:45:59	0.7654	33
07/12/1994	08:47:00	0.7653	33
07/12/1994	08:47:00	0.7655	33
07/12/1994	08:47:00	0.7654	33
07/12/1994	08:47:00	0.7655	33
07/12/1994	08:48:00	0.7656	33
07/12/1994	08:48:00	0.7657	33
07/12/1994	08:48:00	0.7658	33
07/12/1994	08:48:59	0.7655	33
07/12/1994	08:48:59	0.7657	33
07/12/1994	08:49:59	0.7658	33
07/12/1994	08:49:59	0.7656	33
07/12/1994	08:49:59	0.7655	33
07/12/1994	08:49:59	0.7656	33
07/12/1994	08:49:59	0.7655	33
07/12/1994	08:49:59	0.7656	33
07/12/1994	08:49:59	0.7658	33
07/12/1994	08:51:00	0.7657	33
07/12/1994	08:51:00	0.7656	33
07/12/1994	08:51:00	0.766	33
07/12/1994	08:51:00	0.7659	33
07/12/1994	08:51:00	0.7657	33
07/12/1994	08:51:00	0.7656	33
07/12/1994	08:51:59	0.766	33
07/12/1994	08:51:59	0.7659	33
07/12/1994	08:51:59	0.7662	33
07/12/1994	08:51:59	0.7661	33
07/12/1994	08:51:59	0.7662	33
07/12/1994	08:51:59	0.7661	33
07/12/1994	08:51:59	0.766	33
07/12/1994	08:51:59	0.7659	33
07/12/1994	08:52:59	0.7661	33
07/12/1994	08:52:59	0.7659	33
07/12/1994	08:52:59	0.766	33
07/12/1994	08:52:59	0.7659	33
07/12/1994	08:52:59	0.7658	33
07/12/1994	08:52:59	0.7657	33
07/12/1994	08:52:59	0.7658	33
07/12/1994	08:54:00	0.7656	33
07/12/1994	08:54:00	0.7654	33
07/12/1994	08:54:00	0.7656	33
07/12/1994	08:54:00	0.7653	33
07/12/1994	08:54:00	0.7654	33
07/12/1994	08:55:00	0.765	33
07/12/1994	08:55:00	0.7651	33
07/12/1994	08:55:00	0.7652	33
07/12/1994	08:55:00	0.7653	33
07/12/1994	08:55:59	0.7652	33
07/12/1994	08:55:59	0.765	33
07/12/1994	08:55:59	0.7651	33
07/12/1994	08:55:59	0.765	33
07/12/1994	08:57:00	0.7649	33
07/12/1994	08:57:00	0.7651	33
07/12/1994	08:57:00	0.765	33
07/12/1994	08:57:00	0.7651	33
07/12/1994	08:58:00	0.765	33
07/12/1994	08:58:00	0.7649	33
07/12/1994	08:58:00	0.7648	33
07/12/1994	08:58:00	0.7647	33
07/12/1994	08:58:00	0.7646	33
07/12/1994	08:58:00	0.7648	33
07/12/1994	08:58:59	0.7647	33
07/12/1994	08:58:59	0.7646	33
07/12/1994	08:58:59	0.765	33
07/12/1994	08:58:59	0.7649	33
07/12/1994	08:58:59	0.7647	33
07/12/1994	08:58:59	0.7646	33
07/12/1994	08:58:59	0.7645	33
07/12/1994	08:58:59	0.7648	33
07/12/1994	08:58:59	0.7647	33
07/12/1994	09:00:00	0.7645	33
07/12/1994	09:00:00	0.7646	33
07/12/1994	09:00:00	0.7647	33
07/12/1994	09:00:00	0.7645	33
07/12/1994	09:00:00	0.7643	33
07/12/1994	09:00:00	0.7645	33
07/12/1994	09:00:00	0.7646	33
07/12/1994	09:00:00	0.7645	33
07/12/1994	09:00:00	0.7643	33
07/12/1994	09:00:00	0.7642	33
07/12/1994	09:00:00	0.7641	33
07/12/1994	09:01:00	0.7642	33
07/12/1994	09:01:00	0.7641	33
07/12/1994	09:01:00	0.7642	33
07/12/1994	09:01:00	0.7643	33
07/12/1994	09:01:00	0.7645	33
07/12/1994	09:01:59	0.7644	33
07/12/1994	09:01:59	0.7645	33
07/12/1994	09:01:59	0.7646	33
07/12/1994	09:01:59	0.7648	33
07/12/1994	09:01:59	0.7649	33
07/12/1994	09:01:59	0.765	33
07/12/1994	09:01:59	0.7649	33
07/12/1994	09:01:59	0.7647	33
07/12/1994	09:03:00	0.765	33
07/12/1994	09:03:00	0.7652	33
07/12/1994	09:03:00	0.7651	33
07/12/1994	09:03:00	0.7652	33
07/12/1994	09:03:00	0.765	33
07/12/1994	09:03:00	0.7648	33
07/12/1994	09:03:00	0.7649	33
07/12/1994	09:03:00	0.765	33
07/12/1994	09:03:00	0.7651	33
07/12/1994	09:04:00	0.7652	33
07/12/1994	09:04:00	0.7654	33
07/12/1994	09:04:00	0.7653	33
07/12/1994	09:04:00	0.7651	33
07/12/1994	09:04:00	0.7654	33
07/12/1994	09:04:00	0.7655	33
07/12/1994	09:04:00	0.7653	33
07/12/1994	09:04:00	0.7652	33
07/12/1994	09:04:00	0.7653	33
07/12/1994	09:04:59	0.7655	33
07/12/1994	09:04:59	0.7654	33
07/12/1994	09:04:59	0.7653	33
07/12/1994	09:04:59	0.7654	33
07/12/1994	09:05:59	0.7653	33
07/12/1994	09:05:59	0.7652	33
07/12/1994	09:05:59	0.7653	33
07/12/1994	09:05:59	0.7656	33
07/12/1994	09:05:59	0.7657	33
07/12/1994	09:05:59	0.7659	33
07/12/1994	09:05:59	0.7657	33
07/12/1994	09:05:59	0.7656	33
07/12/1994	09:05:59	0.7654	33
07/12/1994	09:07:00	0.7658	33
07/12/1994	09:07:00	0.7659	33
07/12/1994	09:07:00	0.7658	33
07/12/1994	09:07:00	0.766	33
07/12/1994	09:08:00	0.7661	33
07/12/1994	09:08:00	0.7662	33
07/12/1994	09:08:00	0.7663	33
07/12/1994	09:08:00	0.7664	33
07/12/1994	09:08:00	0.7665	33
07/12/1994	09:08:00	0.7664	33
07/12/1994	09:08:00	0.7663	33
07/12/1994	09:08:00	0.7662	33
07/12/1994	09:08:00	0.766	33
07/12/1994	09:08:00	0.7659	33
07/12/1994	09:08:00	0.766	33
07/12/1994	09:08:00	0.7662	33
07/12/1994	09:08:00	0.766	33
07/12/1994	09:08:59	0.7659	33
07/12/1994	09:08:59	0.7661	33
07/12/1994	09:08:59	0.766	33
07/12/1994	09:08:59	0.766	33
07/12/1994	09:08:59	0.7658	33
07/12/1994	09:10:00	0.7659	33
07/12/1994	09:10:00	0.766	33
07/12/1994	09:10:00	0.7659	33
07/12/1994	09:10:00	0.766	33
07/12/1994	09:10:00	0.7662	33
07/12/1994	09:11:00	0.7664	33
07/12/1994	09:11:00	0.766	33
07/12/1994	09:11:00	0.7661	33
07/12/1994	09:11:00	0.766	33
07/12/1994	09:11:59	0.7661	33
07/12/1994	09:11:59	0.7662	33
07/12/1994	09:11:59	0.7661	33
07/12/1994	09:11:59	0.766	33
07/12/1994	09:11:59	0.7662	33
07/12/1994	09:11:59	0.7661	33
07/12/1994	09:13:00	0.7663	33
07/12/1994	09:13:00	0.7664	33
07/12/1994	09:13:00	0.7665	33
07/12/1994	09:13:00	0.7664	33
07/12/1994	09:13:00	0.7663	33
07/12/1994	09:13:00	0.7662	33
07/12/1994	09:14:00	0.7661	33
07/12/1994	09:14:00	0.7662	33
07/12/1994	09:14:00	0.7661	33
07/12/1994	09:14:00	0.7663	33
07/12/1994	09:14:00	0.7664	33
07/12/1994	09:14:00	0.7662	33
07/12/1994	09:14:00	0.7661	33
07/12/1994	09:14:59	0.766	33
07/12/1994	09:16:00	0.7659	33
07/12/1994	09:16:00	0.7658	33
07/12/1994	09:16:00	0.7657	33
07/12/1994	09:16:00	0.7658	33
07/12/1994	09:16:00	0.7659	33
07/12/1994	09:17:00	0.7658	33
07/12/1994	09:17:00	0.7659	33
07/12/1994	09:17:00	0.766	33
07/12/1994	09:17:00	0.7661	33
07/12/1994	09:17:00	0.7662	33
07/12/1994	09:17:00	0.7661	33
07/12/1994	09:17:00	0.7662	33
07/12/1994	09:17:59	0.766	33
07/12/1994	09:17:59	0.7659	33
07/12/1994	09:17:59	0.7658	33
07/12/1994	09:17:59	0.7659	33
07/12/1994	09:19:00	0.766	33
07/12/1994	09:19:00	0.7659	33
07/12/1994	09:20:00	0.766	33
07/12/1994	09:20:00	0.7661	33
07/12/1994	09:20:00	0.7663	33
07/12/1994	09:20:00	0.7664	33
07/12/1994	09:20:59	0.7663	33
07/12/1994	09:20:59	0.7665	33
07/12/1994	09:20:59	0.7664	33
07/12/1994	09:20:59	0.7663	33
07/12/1994	09:21:59	0.7662	33
07/12/1994	09:21:59	0.7661	33
07/12/1994	09:21:59	0.7662	33
07/12/1994	09:21:59	0.7659	33
07/12/1994	09:21:59	0.7662	33
07/12/1994	09:23:00	0.7663	33
07/12/1994	09:23:00	0.7664	33
07/12/1994	09:23:00	0.7665	33
07/12/1994	09:23:00	0.7666	33
07/12/1994	09:23:00	0.7663	33
07/12/1994	09:23:00	0.7662	33
07/12/1994	09:23:00	0.7663	33
07/12/1994	09:24:00	0.7665	33
07/12/1994	09:24:00	0.7664	33
07/12/1994	09:24:00	0.7662	33
07/12/1994	09:24:00	0.7664	33
07/12/1994	09:24:00	0.7665	33
07/12/1994	09:24:00	0.7663	33
07/12/1994	09:24:59	0.7668	33
07/12/1994	09:24:59	0.7667	33
07/12/1994	09:24:59	0.7668	33
07/12/1994	09:24:59	0.7666	33
07/12/1994	09:26:00	0.7667	33
07/12/1994	09:26:00	0.7669	33
07/12/1994	09:26:00	0.767	33
07/12/1994	09:26:00	0.7671	33
07/12/1994	09:26:00	0.7672	33
07/12/1994	09:26:00	0.7671	33
07/12/1994	09:26:00	0.767	33
07/12/1994	09:26:00	0.7669	33
07/12/1994	09:26:00	0.767	33
07/12/1994	09:26:00	0.7671	33
07/12/1994	09:26:00	0.7672	33
07/12/1994	09:26:00	0.7673	33
07/12/1994	09:26:00	0.7674	33
07/12/1994	09:26:00	0.7673	33
07/12/1994	09:27:00	0.7675	33
07/12/1994	09:27:00	0.7674	33
07/12/1994	09:27:00	0.7673	33
07/12/1994	09:27:00	0.7672	33
07/12/1994	09:27:00	0.7671	33
07/12/1994	09:27:00	0.7672	33
07/12/1994	09:27:00	0.7673	33
07/12/1994	09:27:00	0.7672	33
07/12/1994	09:27:00	0.7671	33
07/12/1994	09:27:00	0.7669	33
07/12/1994	09:27:00	0.767	33
07/12/1994	09:27:59	0.7669	33
07/12/1994	09:27:59	0.7668	33
07/12/1994	09:27:59	0.7667	33
07/12/1994	09:27:59	0.7666	33
07/12/1994	09:27:59	0.7668	33
07/12/1994	09:27:59	0.7667	33
07/12/1994	09:27:59	0.7668	33
07/12/1994	09:29:00	0.7669	33
07/12/1994	09:29:00	0.7668	33
07/12/1994	09:29:00	0.7667	33
07/12/1994	09:29:00	0.7668	33
07/12/1994	09:29:00	0.7667	33
07/12/1994	09:30:00	0.7668	33
07/12/1994	09:30:00	0.7667	33
07/12/1994	09:30:00	0.7668	33
07/12/1994	09:30:00	0.7667	33
07/12/1994	09:30:59	0.7668	33
07/12/1994	09:30:59	0.7667	33
07/12/1994	09:30:59	0.7665	33
07/12/1994	09:30:59	0.7666	33
07/12/1994	09:30:59	0.7667	33
07/12/1994	09:30:59	0.7665	33
07/12/1994	09:30:59	0.7666	33
07/12/1994	09:32:00	0.7664	33
07/12/1994	09:32:00	0.7663	33
07/12/1994	09:32:00	0.7662	33
07/12/1994	09:32:00	0.7661	33
07/12/1994	09:32:00	0.766	33
07/12/1994	09:33:00	0.7661	33
07/12/1994	09:33:00	0.7662	33
07/12/1994	09:33:00	0.7663	33
07/12/1994	09:33:00	0.7662	33
07/12/1994	09:33:59	0.7663	33
07/12/1994	09:33:59	0.7662	33
07/12/1994	09:33:59	0.766	33
07/12/1994	09:33:59	0.7661	33
07/12/1994	09:33:59	0.7659	33
07/12/1994	09:34:59	0.7658	33
07/12/1994	09:34:59	0.7657	33
07/12/1994	09:34:59	0.7656	33
07/12/1994	09:36:00	0.7659	33
07/12/1994	09:36:00	0.766	33
07/12/1994	09:36:00	0.7662	33
07/12/1994	09:36:59	0.7661	33
07/12/1994	09:36:59	0.766	33
07/12/1994	09:37:59	0.7661	33
07/12/1994	09:37:59	0.766	33
07/12/1994	09:39:00	0.7659	33
07/12/1994	09:39:00	0.766	33
07/12/1994	09:39:00	0.7658	33
07/12/1994	09:40:00	0.7658	33
07/12/1994	09:40:00	0.7659	33
07/12/1994	09:40:00	0.766	33
07/12/1994	09:40:00	0.7658	33
07/12/1994	09:40:00	0.7657	33
07/12/1994	09:40:00	0.7658	33
07/12/1994	09:40:00	0.7659	33
07/12/1994	09:40:59	0.7658	33
07/12/1994	09:42:00	0.7657	33
07/12/1994	09:42:00	0.7656	33
07/12/1994	09:42:00	0.7658	33
07/12/1994	09:43:00	0.7657	33
07/12/1994	09:43:00	0.7659	33
07/12/1994	09:43:00	0.7658	33
07/12/1994	09:43:00	0.7657	33
07/12/1994	09:43:00	0.7658	33
07/12/1994	09:43:59	0.7656	33
07/12/1994	09:43:59	0.7655	33
07/12/1994	09:45:00	0.7653	33
07/12/1994	09:46:00	0.7656	33
07/12/1994	09:46:00	0.7657	33
07/12/1994	09:46:00	0.7654	33
07/12/1994	09:46:00	0.7655	33
07/12/1994	09:46:00	0.7654	33
07/12/1994	09:46:00	0.7655	33
07/12/1994	09:46:59	0.7653	33
07/12/1994	09:46:59	0.7652	33
07/12/1994	09:46:59	0.7654	33
07/12/1994	09:46:59	0.7653	33
07/12/1994	09:46:59	0.7655	33
07/12/1994	09:46:59	0.7656	33
07/12/1994	09:48:00	0.7655	33
07/12/1994	09:48:00	0.7657	33
07/12/1994	09:49:00	0.7656	33
07/12/1994	09:49:00	0.7658	33
07/12/1994	09:49:00	0.7659	33
07/12/1994	09:49:59	0.7658	33
07/12/1994	09:49:59	0.7659	33
07/12/1994	09:49:59	0.7661	33
07/12/1994	09:50:59	0.7662	33
07/12/1994	09:50:59	0.7663	33
07/12/1994	09:50:59	0.7662	33
07/12/1994	09:52:00	0.7661	33
07/12/1994	09:52:00	0.766	33
07/12/1994	09:52:00	0.7659	33
07/12/1994	09:53:59	0.7658	33
07/12/1994	09:53:59	0.7657	33
07/12/1994	09:53:59	0.7658	33
07/12/1994	09:55:00	0.7657	33
07/12/1994	09:55:00	0.7656	33
07/12/1994	09:55:00	0.7655	33
07/12/1994	09:56:00	0.7653	33
07/12/1994	09:56:00	0.7654	33
07/12/1994	09:56:59	0.7655	33
07/12/1994	09:56:59	0.7654	33
07/12/1994	09:56:59	0.7655	33
07/12/1994	09:58:00	0.7657	33
07/12/1994	09:58:00	0.7658	33
07/12/1994	09:59:59	0.7659	33
07/12/1994	09:59:59	0.7656	33
07/12/1994	09:59:59	0.7655	33
07/12/1994	10:01:00	0.7655	33
07/12/1994	10:02:00	0.7656	33
07/12/1994	10:02:00	0.7655	33
07/12/1994	10:02:00	0.7657	33
07/12/1994	10:02:59	0.7656	33
07/12/1994	10:02:59	0.7654	33
07/12/1994	10:02:59	0.7655	33
07/12/1994	10:02:59	0.7654	33
07/12/1994	10:02:59	0.7655	33
07/12/1994	10:05:00	0.7652	33
07/12/1994	10:05:00	0.7651	33
07/12/1994	10:05:59	0.765	33
07/12/1994	10:05:59	0.7651	33
07/12/1994	10:05:59	0.765	33
07/12/1994	10:05:59	0.7651	33
07/12/1994	10:06:59	0.7652	33
07/12/1994	10:06:59	0.7653	33
07/12/1994	10:06:59	0.7654	33
07/12/1994	10:08:00	0.7653	33
07/12/1994	10:08:00	0.7654	33
07/12/1994	10:09:00	0.7655	33
07/12/1994	10:09:59	0.7654	33
07/12/1994	10:09:59	0.7655	33
07/12/1994	10:09:59	0.7654	33
07/12/1994	10:11:00	0.7654	33
07/12/1994	10:11:00	0.7653	33
07/12/1994	10:12:00	0.7654	33
07/12/1994	10:12:00	0.7656	33
07/12/1994	10:12:59	0.7655	33
07/12/1994	10:12:59	0.7656	33
07/12/1994	10:12:59	0.7657	33
07/12/1994	10:12:59	0.7658	33
07/12/1994	10:14:00	0.7656	33
07/12/1994	10:14:00	0.7658	33
07/12/1994	10:14:00	0.7656	33
07/12/1994	10:15:59	0.7658	33
07/12/1994	10:15:59	0.7657	33
07/12/1994	10:15:59	0.7658	33
07/12/1994	10:15:59	0.7659	33
07/12/1994	10:17:00	0.766	33
07/12/1994	10:17:00	0.7659	33
07/12/1994	10:17:00	0.766	33
07/12/1994	10:17:00	0.7661	33
07/12/1994	10:18:00	0.7662	33
07/12/1994	10:18:00	0.7663	33
07/12/1994	10:18:00	0.7662	33
07/12/1994	10:18:00	0.7663	33
07/12/1994	10:18:00	0.7661	33
07/12/1994	10:18:59	0.7663	33
07/12/1994	10:18:59	0.7664	33
07/12/1994	10:18:59	0.7665	33
07/12/1994	10:18:59	0.7663	33
07/12/1994	10:18:59	0.7662	33
07/12/1994	10:18:59	0.7663	33
07/12/1994	10:18:59	0.7664	33
07/12/1994	10:18:59	0.7663	33
07/12/1994	10:19:59	0.7662	33
07/12/1994	10:19:59	0.7664	33
07/12/1994	10:19:59	0.7663	33
07/12/1994	10:19:59	0.7665	33
07/12/1994	10:19:59	0.7664	33
07/12/1994	10:21:00	0.7665	33
07/12/1994	10:21:00	0.7666	33
07/12/1994	10:21:00	0.7667	33
07/12/1994	10:21:00	0.7666	33
07/12/1994	10:21:00	0.7663	33
07/12/1994	10:21:00	0.7665	33
07/12/1994	10:21:59	0.7661	33
07/12/1994	10:22:59	0.766	33
07/12/1994	10:22:59	0.7661	33
07/12/1994	10:22:59	0.7662	33
07/12/1994	10:22:59	0.766	33
07/12/1994	10:22:59	0.7657	33
07/12/1994	10:24:00	0.7658	33
07/12/1994	10:24:00	0.7656	33
07/12/1994	10:25:59	0.7657	33
07/12/1994	10:25:59	0.7658	33
07/12/1994	10:27:00	0.7655	33
07/12/1994	10:27:00	0.7654	33
07/12/1994	10:28:00	0.7653	33
07/12/1994	10:28:00	0.7655	33
07/12/1994	10:28:00	0.7654	33
07/12/1994	10:28:59	0.7653	33
07/12/1994	10:28:59	0.765	33
07/12/1994	10:28:59	0.7651	33
07/12/1994	10:28:59	0.7654	33
07/12/1994	10:28:59	0.7655	33
07/12/1994	10:28:59	0.7652	33
07/12/1994	10:30:00	0.7657	33
07/12/1994	10:30:00	0.7655	33
07/12/1994	10:31:00	0.7654	33
07/12/1994	10:31:00	0.7655	33
07/12/1994	10:31:00	0.7654	33
07/12/1994	10:31:59	0.7653	33
07/12/1994	10:33:00	0.7651	33
07/12/1994	10:33:00	0.7652	33
07/12/1994	10:33:00	0.765	33
07/12/1994	10:34:00	0.7651	33
07/12/1994	10:34:00	0.7652	33
07/12/1994	10:34:59	0.7649	33
07/12/1994	10:34:59	0.7651	33
07/12/1994	10:34:59	0.7648	33
07/12/1994	10:35:59	0.7652	33
07/12/1994	10:35:59	0.7649	33
07/12/1994	10:35:59	0.7648	33
07/12/1994	10:35:59	0.7649	33
07/12/1994	10:35:59	0.765	33
07/12/1994	10:37:00	0.7648	33
07/12/1994	10:37:00	0.7649	33
07/12/1994	10:37:00	0.765	33
07/12/1994	10:38:00	0.7649	33
07/12/1994	10:38:00	0.7647	33
07/12/1994	10:38:00	0.7649	33
07/12/1994	10:38:59	0.765	33
07/12/1994	10:38:59	0.7649	33
07/12/1994	10:38:59	0.765	33
07/12/1994	10:38:59	0.7651	33
07/12/1994	10:38:59	0.7649	33
07/12/1994	10:40:00	0.765	33
07/12/1994	10:40:00	0.7651	33
07/12/1994	10:40:00	0.7652	33
07/12/1994	10:41:00	0.7651	33
07/12/1994	10:41:00	0.765	33
07/12/1994	10:41:00	0.7649	33
07/12/1994	10:41:59	0.765	33
07/12/1994	10:41:59	0.7649	33
07/12/1994	10:41:59	0.7648	33
07/12/1994	10:41:59	0.7647	33
07/12/1994	10:41:59	0.7649	33
07/12/1994	10:43:00	0.7648	33
07/12/1994	10:43:00	0.7647	33
07/12/1994	10:43:00	0.7646	33
07/12/1994	10:43:00	0.7647	33
07/12/1994	10:43:00	0.7648	33
07/12/1994	10:43:00	0.7649	33
07/12/1994	10:43:00	0.7648	33
07/12/1994	10:43:00	0.7647	33
07/12/1994	10:43:00	0.7646	33
07/12/1994	10:43:00	0.7645	33
07/12/1994	10:43:00	0.7644	33
07/12/1994	10:43:00	0.7644	33
07/12/1994	10:44:00	0.7645	33
07/12/1994	10:44:00	0.7644	33
07/12/1994	10:44:00	0.7646	33
07/12/1994	10:44:00	0.7644	33
07/12/1994	10:44:00	0.7645	33
07/12/1994	10:44:59	0.7646	33
07/12/1994	10:44:59	0.7647	33
07/12/1994	10:44:59	0.7645	33
07/12/1994	10:44:59	0.7648	33
07/12/1994	10:44:59	0.7646	33
07/12/1994	10:44:59	0.7647	33
07/12/1994	10:44:59	0.7648	33
07/12/1994	10:46:00	0.7646	33
07/12/1994	10:46:00	0.7644	33
07/12/1994	10:46:00	0.7642	33
07/12/1994	10:46:00	0.7643	33
07/12/1994	10:46:00	0.7641	33
07/12/1994	10:46:00	0.764	33
07/12/1994	10:46:00	0.7641	33
07/12/1994	10:46:00	0.7642	33
07/12/1994	10:47:00	0.7643	33
07/12/1994	10:47:00	0.7644	33
07/12/1994	10:47:00	0.7643	33
07/12/1994	10:47:00	0.7641	33
07/12/1994	10:47:00	0.764	33
07/12/1994	10:47:59	0.7643	33
07/12/1994	10:47:59	0.7641	33
07/12/1994	10:47:59	0.764	33
07/12/1994	10:47:59	0.7639	33
07/12/1994	10:47:59	0.7638	33
07/12/1994	10:47:59	0.7639	33
07/12/1994	10:49:00	0.764	33
07/12/1994	10:49:00	0.7639	33
07/12/1994	10:49:00	0.7638	33
07/12/1994	10:49:00	0.7637	33
07/12/1994	10:49:00	0.7636	33
07/12/1994	10:49:00	0.7637	33
07/12/1994	10:49:00	0.7636	33
07/12/1994	10:49:00	0.7637	33
07/12/1994	10:49:00	0.7638	33
07/12/1994	10:49:00	0.7639	33
07/12/1994	10:50:00	0.764	33
07/12/1994	10:50:00	0.7641	33
07/12/1994	10:50:00	0.7642	33
07/12/1994	10:50:00	0.7643	33
07/12/1994	10:50:00	0.7642	33
07/12/1994	10:50:00	0.764	33
07/12/1994	10:50:59	0.7642	33
07/12/1994	10:50:59	0.7643	33
07/12/1994	10:50:59	0.7645	33
07/12/1994	10:50:59	0.7643	33
07/12/1994	10:50:59	0.7642	33
07/12/1994	10:50:59	0.7643	33
07/12/1994	10:50:59	0.7644	33
07/12/1994	10:50:59	0.764	33
07/12/1994	10:51:59	0.7639	33
07/12/1994	10:51:59	0.7638	33
07/12/1994	10:51:59	0.7637	33
07/12/1994	10:51:59	0.7638	33
07/12/1994	10:51:59	0.7637	33
07/12/1994	10:51:59	0.7639	33
07/12/1994	10:51:59	0.7638	33
07/12/1994	10:51:59	0.7637	33
07/12/1994	10:51:59	0.7636	33
07/12/1994	10:51:59	0.7635	33
07/12/1994	10:51:59	0.7636	33
07/12/1994	10:51:59	0.7635	33
07/12/1994	10:51:59	0.7634	33
07/12/1994	10:53:00	0.7633	33
07/12/1994	10:53:00	0.7634	33
07/12/1994	10:53:00	0.7635	33
07/12/1994	10:53:00	0.7636	33
07/12/1994	10:53:00	0.7635	33
07/12/1994	10:53:00	0.7634	33
07/12/1994	10:53:00	0.7633	33
07/12/1994	10:53:00	0.7635	33
07/12/1994	10:53:00	0.7636	33
07/12/1994	10:53:00	0.7635	33
07/12/1994	10:53:00	0.7639	33
07/12/1994	10:53:00	0.7638	33
07/12/1994	10:53:00	0.7638	33
07/12/1994	10:54:00	0.7639	33
07/12/1994	10:54:00	0.7638	33
07/12/1994	10:54:00	0.7639	33
07/12/1994	10:54:00	0.764	33
07/12/1994	10:54:00	0.7639	33
07/12/1994	10:54:00	0.7638	33
07/12/1994	10:54:00	0.7637	33
07/12/1994	10:54:00	0.7638	33
07/12/1994	10:54:59	0.7637	33
07/12/1994	10:54:59	0.7636	33
07/12/1994	10:54:59	0.7634	33
07/12/1994	10:54:59	0.7632	33
07/12/1994	10:54:59	0.7633	33
07/12/1994	10:54:59	0.7634	33
07/12/1994	10:54:59	0.7635	33
07/12/1994	10:54:59	0.7634	33
07/12/1994	10:54:59	0.7633	33
07/12/1994	10:54:59	0.7632	33
07/12/1994	10:54:59	0.7631	33
07/12/1994	10:56:00	0.7631	33
07/12/1994	10:56:00	0.763	33
07/12/1994	10:56:00	0.7629	33
07/12/1994	10:56:00	0.7628	33
07/12/1994	10:56:00	0.7627	33
07/12/1994	10:56:00	0.7626	33
07/12/1994	10:56:00	0.7627	33
07/12/1994	10:56:00	0.7628	33
07/12/1994	10:56:00	0.7629	33
07/12/1994	10:56:00	0.763	33
07/12/1994	10:57:00	0.7631	33
07/12/1994	10:57:00	0.7632	33
07/12/1994	10:57:00	0.7633	33
07/12/1994	10:57:00	0.7634	33
07/12/1994	10:57:00	0.7635	33
07/12/1994	10:57:00	0.7636	33
07/12/1994	10:57:00	0.7637	33
07/12/1994	10:57:00	0.7638	33
07/12/1994	10:57:59	0.7639	33
07/12/1994	10:57:59	0.764	33
07/12/1994	10:57:59	0.7639	33
07/12/1994	10:57:59	0.7638	33
07/12/1994	10:57:59	0.7638	33
07/12/1994	10:59:00	0.7637	33
07/12/1994	10:59:00	0.7636	33
07/12/1994	10:59:00	0.7637	33
07/12/1994	10:59:00	0.7638	33
07/12/1994	10:59:00	0.7639	33
07/12/1994	10:59:00	0.764	33
07/12/1994	11:00:00	0.764	33
07/12/1994	11:00:00	0.7641	33
07/12/1994	11:00:00	0.7642	33
07/12/1994	11:00:00	0.7645	33
07/12/1994	11:00:59	0.7642	33
07/12/1994	11:00:59	0.7645	33
07/12/1994	11:00:59	0.7646	33
07/12/1994	11:00:59	0.7645	33
07/12/1994	11:00:59	0.7646	33
07/12/1994	11:02:00	0.7647	33
07/12/1994	11:02:00	0.7648	33
07/12/1994	11:02:00	0.7649	33
07/12/1994	11:02:00	0.7651	33
07/12/1994	11:02:00	0.7652	33
07/12/1994	11:02:00	0.7651	33
07/12/1994	11:03:00	0.765	33
07/12/1994	11:03:00	0.7648	33
07/12/1994	11:03:00	0.765	33
07/12/1994	11:03:00	0.7649	33
07/12/1994	11:03:00	0.7648	33
07/12/1994	11:03:00	0.7647	33
07/12/1994	11:03:59	0.7648	33
07/12/1994	11:03:59	0.7647	33
07/12/1994	11:03:59	0.7646	33
07/12/1994	11:03:59	0.7645	33
07/12/1994	11:04:59	0.7646	33
07/12/1994	11:04:59	0.7647	33
07/12/1994	11:04:59	0.7648	33
07/12/1994	11:04:59	0.7649	33
07/12/1994	11:04:59	0.765	33
07/12/1994	11:06:00	0.7651	33
07/12/1994	11:06:00	0.7652	33
07/12/1994	11:06:00	0.7651	33
07/12/1994	11:06:00	0.765	33
07/12/1994	11:06:00	0.7654	33
07/12/1994	11:06:00	0.7655	33
07/12/1994	11:06:00	0.7656	33
07/12/1994	11:06:00	0.7655	33
07/12/1994	11:06:00	0.7654	33
07/12/1994	11:06:00	0.7653	33
07/12/1994	11:06:59	0.7654	33
07/12/1994	11:06:59	0.7655	33
07/12/1994	11:06:59	0.7657	33
07/12/1994	11:06:59	0.7656	33
07/12/1994	11:06:59	0.7655	33
07/12/1994	11:07:59	0.7658	33
07/12/1994	11:07:59	0.7659	33
07/12/1994	11:07:59	0.766	33
07/12/1994	11:07:59	0.7657	33
07/12/1994	11:07:59	0.7661	33
07/12/1994	11:07:59	0.7662	33
07/12/1994	11:07:59	0.7661	33
07/12/1994	11:07:59	0.766	33
07/12/1994	11:07:59	0.7659	33
07/12/1994	11:07:59	0.7658	33
07/12/1994	11:07:59	0.766	33
07/12/1994	11:07:59	0.7658	33
07/12/1994	11:09:00	0.7657	33
07/12/1994	11:09:00	0.7656	33
07/12/1994	11:09:00	0.7655	33
07/12/1994	11:09:00	0.7656	33
07/12/1994	11:09:00	0.7655	33
07/12/1994	11:09:00	0.7654	33
07/12/1994	11:09:00	0.7655	33
07/12/1994	11:09:00	0.7654	33
07/12/1994	11:09:00	0.7653	33
07/12/1994	11:09:00	0.7654	33
07/12/1994	11:10:00	0.7657	33
07/12/1994	11:10:00	0.7658	33
07/12/1994	11:10:00	0.7657	33
07/12/1994	11:10:00	0.7656	33
07/12/1994	11:10:00	0.7655	33
07/12/1994	11:10:00	0.7653	33
07/12/1994	11:10:59	0.7652	33
07/12/1994	11:10:59	0.7651	33
07/12/1994	11:10:59	0.765	33
07/12/1994	11:10:59	0.7651	33
07/12/1994	11:10:59	0.7655	33
07/12/1994	11:10:59	0.7654	33
07/12/1994	11:10:59	0.7655	33
07/12/1994	11:13:00	0.7656	33
07/12/1994	11:13:00	0.7655	33
07/12/1994	11:13:00	0.7656	33
07/12/1994	11:13:59	0.7655	33
07/12/1994	11:15:00	0.7654	33
07/12/1994	11:15:00	0.7655	33
07/12/1994	11:16:00	0.7657	33
07/12/1994	11:16:00	0.7655	33
07/12/1994	11:16:59	0.7658	33
07/12/1994	11:16:59	0.7659	33
07/12/1994	11:16:59	0.766	33
07/12/1994	11:16:59	0.7658	33
07/12/1994	11:16:59	0.766	33
07/12/1994	11:16:59	0.7661	33
07/12/1994	11:16:59	0.7662	33
07/12/1994	11:18:00	0.7663	33
07/12/1994	11:18:00	0.7664	33
07/12/1994	11:18:00	0.7663	33
07/12/1994	11:18:00	0.7662	33
07/12/1994	11:18:00	0.766	33
07/12/1994	11:18:00	0.7658	33
07/12/1994	11:19:00	0.7659	33
07/12/1994	11:19:00	0.766	33
07/12/1994	11:19:00	0.7659	33
07/12/1994	11:19:00	0.7658	33
07/12/1994	11:19:59	0.7657	33
07/12/1994	11:19:59	0.7656	33
07/12/1994	11:19:59	0.7657	33
07/12/1994	11:19:59	0.7658	33
07/12/1994	11:20:59	0.766	33
07/12/1994	11:20:59	0.7659	33
07/12/1994	11:20:59	0.7658	33
07/12/1994	11:20:59	0.766	33
07/12/1994	11:20:59	0.7661	33
07/12/1994	11:20:59	0.7662	33
07/12/1994	11:22:00	0.766	33
07/12/1994	11:22:00	0.7658	33
07/12/1994	11:22:00	0.7657	33
07/12/1994	11:23:00	0.7659	33
07/12/1994	11:23:00	0.7657	33
07/12/1994	11:23:00	0.7658	33
07/12/1994	11:23:59	0.7659	33
07/12/1994	11:23:59	0.766	33
07/12/1994	11:23:59	0.7661	33
07/12/1994	11:25:00	0.7662	33
07/12/1994	11:25:00	0.7661	33
07/12/1994	11:26:00	0.766	33
07/12/1994	11:26:00	0.7661	33
07/12/1994	11:26:00	0.7662	33
07/12/1994	11:26:00	0.7661	33
07/12/1994	11:26:59	0.766	33
07/12/1994	11:26:59	0.7662	33
07/12/1994	11:26:59	0.7663	33
07/12/1994	11:26:59	0.7664	33
07/12/1994	11:26:59	0.7665	33
07/12/1994	11:26:59	0.7667	33
07/12/1994	11:26:59	0.7666	33
07/12/1994	11:26:59	0.7665	33
07/12/1994	11:26:59	0.7664	33
07/12/1994	11:26:59	0.7666	33
07/12/1994	11:28:00	0.7663	33
07/12/1994	11:28:00	0.7662	33
07/12/1994	11:28:00	0.7658	33
07/12/1994	11:28:00	0.766	33
07/12/1994	11:28:00	0.7661	33
07/12/1994	11:29:00	0.766	33
07/12/1994	11:29:00	0.7661	33
07/12/1994	11:29:59	0.766	33
07/12/1994	11:31:00	0.7658	33
07/12/1994	11:32:00	0.7659	33
07/12/1994	11:32:00	0.7658	33
07/12/1994	11:32:00	0.7657	33
07/12/1994	11:32:59	0.7655	33
07/12/1994	11:32:59	0.7656	33
07/12/1994	11:32:59	0.7655	33
07/12/1994	11:32:59	0.7657	33
07/12/1994	11:32:59	0.7656	33
07/12/1994	11:34:00	0.7655	33
07/12/1994	11:34:00	0.7654	33
07/12/1994	11:35:00	0.7653	33
07/12/1994	11:35:00	0.7656	33
07/12/1994	11:35:59	0.7656	33
07/12/1994	11:36:59	0.7657	33
07/12/1994	11:36:59	0.7658	33
07/12/1994	11:36:59	0.7659	33
07/12/1994	11:36:59	0.7658	33
07/12/1994	11:36:59	0.7656	33
07/12/1994	11:38:00	0.7657	33
07/12/1994	11:38:00	0.7655	33
07/12/1994	11:38:00	0.7656	33
07/12/1994	11:38:00	0.7654	33
07/12/1994	11:39:00	0.7653	33
07/12/1994	11:39:59	0.7655	33
07/12/1994	11:41:00	0.7656	33
07/12/1994	11:41:00	0.7657	33
07/12/1994	11:41:00	0.7659	33
07/12/1994	11:42:00	0.7658	33
07/12/1994	11:42:00	0.766	33
07/12/1994	11:42:00	0.7662	33
07/12/1994	11:42:59	0.7658	33
07/12/1994	11:42:59	0.7659	33
07/12/1994	11:42:59	0.766	33
07/12/1994	11:44:00	0.7658	33
07/12/1994	11:44:00	0.7659	33
07/12/1994	11:44:00	0.7658	33
07/12/1994	11:45:59	0.7657	33
07/12/1994	11:47:00	0.7656	33
07/12/1994	11:48:00	0.7655	33
07/12/1994	11:48:59	0.7656	33
07/12/1994	11:48:59	0.7657	33
07/12/1994	11:49:59	0.7658	33
07/12/1994	11:49:59	0.7659	33
07/12/1994	11:51:59	0.7658	33
07/12/1994	11:52:59	0.7657	33
07/12/1994	11:54:00	0.7658	33
07/12/1994	11:55:00	0.7655	33
07/12/1994	11:57:00	0.7653	33
07/12/1994	11:58:00	0.7652	33
07/12/1994	12:00:00	0.7653	33
07/12/1994	12:00:00	0.7652	33
07/12/1994	12:00:00	0.7651	33
07/12/1994	12:01:59	0.765	33
07/12/1994	12:01:59	0.7649	33
07/12/1994	12:01:59	0.7648	33
07/12/1994	12:03:00	0.765	33
07/12/1994	12:03:00	0.7648	33
07/12/1994	12:04:00	0.7647	33
07/12/1994	12:04:00	0.7648	33
07/12/1994	12:04:00	0.765	33
07/12/1994	12:04:00	0.7648	33
07/12/1994	12:04:00	0.765	33
07/12/1994	12:04:59	0.7649	33
07/12/1994	12:04:59	0.7648	33
07/12/1994	12:04:59	0.7649	33
07/12/1994	12:05:59	0.765	33
07/12/1994	12:07:00	0.7648	33
07/12/1994	12:07:00	0.7649	33
07/12/1994	12:07:00	0.7648	33
07/12/1994	12:07:00	0.7647	33
07/12/1994	12:08:00	0.7647	33
07/12/1994	12:08:00	0.7645	33
07/12/1994	12:08:00	0.7648	33
07/12/1994	12:08:59	0.7647	33
07/12/1994	12:08:59	0.7646	33
07/12/1994	12:08:59	0.7649	33
07/12/1994	12:08:59	0.7647	33
07/12/1994	12:10:00	0.7648	33
07/12/1994	12:10:00	0.7649	33
07/12/1994	12:10:00	0.7647	33
07/12/1994	12:11:00	0.7649	33
07/12/1994	12:11:00	0.765	33
07/12/1994	12:11:00	0.7649	33
07/12/1994	12:11:59	0.7648	33
07/12/1994	12:13:00	0.7649	33
07/12/1994	12:14:00	0.765	33
07/12/1994	12:14:00	0.7651	33
07/12/1994	12:14:00	0.765	33
07/12/1994	12:14:00	0.7652	33
07/12/1994	12:14:59	0.7653	33
07/12/1994	12:14:59	0.7651	33
07/12/1994	12:14:59	0.7653	33
07/12/1994	12:14:59	0.765	33
07/12/1994	12:16:00	0.7654	33
07/12/1994	12:16:00	0.7656	33
07/12/1994	12:16:00	0.7657	33
07/12/1994	12:16:00	0.7656	33
07/12/1994	12:16:00	0.7655	33
07/12/1994	12:17:00	0.7655	33
07/12/1994	12:17:00	0.7654	33
07/12/1994	12:17:59	0.7656	33
07/12/1994	12:20:00	0.7657	33
07/12/1994	12:20:00	0.7658	33
07/12/1994	12:20:59	0.7657	33
07/12/1994	12:20:59	0.7658	33
07/12/1994	12:21:59	0.7658	33
07/12/1994	12:21:59	0.7659	33
07/12/1994	12:23:00	0.7655	33
07/12/1994	12:24:00	0.7654	33
07/12/1994	12:24:59	0.7653	33
07/12/1994	12:24:59	0.7655	33
07/12/1994	12:24:59	0.7654	33
07/12/1994	12:24:59	0.7655	33
07/12/1994	12:26:00	0.7653	33
07/12/1994	12:26:00	0.7654	33
07/12/1994	12:26:00	0.7653	33
07/12/1994	12:27:00	0.7652	33
07/12/1994	12:29:00	0.7655	33
07/12/1994	12:32:00	0.7654	33
07/12/1994	12:33:00	0.7651	33
07/12/1994	12:33:00	0.765	33
07/12/1994	12:33:00	0.7651	33
07/12/1994	12:33:59	0.7652	33
07/12/1994	12:33:59	0.7651	33
07/12/1994	12:34:59	0.7652	33
07/12/1994	12:34:59	0.7653	33
07/12/1994	12:34:59	0.7651	33
07/12/1994	12:34:59	0.7652	33
07/12/1994	12:34:59	0.7651	33
07/12/1994	12:36:00	0.7653	33
07/12/1994	12:36:59	0.7654	33
07/12/1994	12:37:59	0.7655	33
07/12/1994	12:37:59	0.7656	33
07/12/1994	12:37:59	0.7655	33
07/12/1994	12:37:59	0.7658	33
07/12/1994	12:37:59	0.7656	33
07/12/1994	12:39:00	0.7654	33
07/12/1994	12:39:00	0.7655	33
07/12/1994	12:39:00	0.7656	33
07/12/1994	12:39:00	0.7656	33
07/12/1994	12:40:00	0.7655	33
07/12/1994	12:42:00	0.7657	33
07/12/1994	12:42:00	0.7658	33
07/12/1994	12:42:00	0.7657	33
07/12/1994	12:43:59	0.7655	33
07/12/1994	12:45:00	0.7654	33
07/12/1994	12:46:00	0.7653	33
07/12/1994	12:46:00	0.7654	33
07/12/1994	12:46:00	0.7652	33
07/12/1994	12:48:00	0.7656	33
07/12/1994	12:49:00	0.7657	33
07/12/1994	12:49:00	0.7656	33
07/12/1994	12:49:59	0.7655	33
07/12/1994	12:49:59	0.7654	33
07/12/1994	12:50:59	0.7657	33
07/12/1994	12:53:59	0.7659	33
07/12/1994	12:55:00	0.7658	33
07/12/1994	12:56:00	0.7657	33
07/12/1994	12:56:59	0.7658	33
07/12/1994	12:56:59	0.7657	33
07/12/1994	12:59:00	0.7658	33
07/12/1994	12:59:00	0.7659	33
07/12/1994	12:59:00	0.766	33
07/12/1994	12:59:59	0.7659	33
07/12/1994	12:59:59	0.7661	33
07/12/1994	13:01:00	0.766	33
07/12/1994	13:01:00	0.7661	33
07/12/1994	13:01:00	0.7659	33
07/12/1994	13:01:00	0.766	33
07/12/1994	13:02:00	0.7658	33
07/12/1994	13:02:00	0.7659	33
07/12/1994	13:02:59	0.766	33
07/12/1994	13:04:00	0.7658	33
07/12/1994	13:05:00	0.766	33
07/12/1994	13:05:00	0.7661	33
07/12/1994	13:06:59	0.7663	33
07/12/1994	13:06:59	0.7661	33
07/12/1994	13:06:59	0.766	33
07/12/1994	13:11:00	0.7659	33
07/12/1994	13:11:00	0.766	33
07/12/1994	13:12:00	0.7661	33
07/12/1994	13:12:59	0.7662	33
07/12/1994	13:12:59	0.7664	33
07/12/1994	13:12:59	0.7665	33
07/12/1994	13:14:00	0.7664	33
07/12/1994	13:15:00	0.7665	33
07/12/1994	13:15:59	0.7664	33
07/12/1994	13:15:59	0.7665	33
07/12/1994	13:15:59	0.7666	33
07/12/1994	13:15:59	0.7665	33
07/12/1994	13:15:59	0.7667	33
07/12/1994	13:15:59	0.7666	33
07/12/1994	13:17:00	0.7667	33
07/12/1994	13:17:00	0.7668	33
07/12/1994	13:17:00	0.7667	33
07/12/1994	13:17:00	0.7668	33
07/12/1994	13:17:00	0.7667	33
07/12/1994	13:17:00	0.7668	33
07/12/1994	13:17:00	0.7667	33
07/12/1994	13:17:00	0.7668	33
07/12/1994	13:18:00	0.7667	33
07/12/1994	13:18:59	0.7666	33
07/12/1994	13:18:59	0.7665	33
07/12/1994	13:19:59	0.7667	33
07/12/1994	13:21:00	0.7668	33
07/12/1994	13:21:00	0.7666	33
07/12/1994	13:21:00	0.7668	33
07/12/1994	13:21:59	0.7667	33
07/12/1994	13:22:59	0.7666	33
07/12/1994	13:22:59	0.7667	33
07/12/1994	13:22:59	0.7668	33
07/12/1994	13:24:00	0.7667	33
07/12/1994	13:24:00	0.7668	33
07/12/1994	13:24:00	0.7667	33
07/12/1994	13:24:00	0.7666	33
07/12/1994	13:25:00	0.7668	33
07/12/1994	13:25:59	0.7664	33
07/12/1994	13:25:59	0.7665	33
07/12/1994	13:27:00	0.7665	33
07/12/1994	13:27:00	0.7666	33
07/12/1994	13:28:00	0.7665	33
07/12/1994	13:28:00	0.7664	33
07/12/1994	13:28:00	0.7665	33
07/12/1994	13:28:00	0.7666	33
07/12/1994	13:30:00	0.7667	33
07/12/1994	13:30:00	0.7665	33
07/12/1994	13:31:00	0.7664	33
07/12/1994	13:31:00	0.7666	33
07/12/1994	13:33:00	0.7667	33
07/12/1994	13:33:00	0.7665	33
07/12/1994	13:34:00	0.7667	33
07/12/1994	13:34:00	0.7666	33
07/12/1994	13:34:00	0.7665	33
07/12/1994	13:34:59	0.7667	33
07/12/1994	13:34:59	0.7669	33
07/12/1994	13:34:59	0.7667	33
07/12/1994	13:35:59	0.7669	33
07/12/1994	13:35:59	0.7668	33
07/12/1994	13:35:59	0.7667	33
07/12/1994	13:37:00	0.7666	33
07/12/1994	13:38:00	0.7667	33
07/12/1994	13:38:00	0.7666	33
07/12/1994	13:38:59	0.7667	33
07/12/1994	13:38:59	0.7666	33
07/12/1994	13:38:59	0.7668	33
07/12/1994	13:41:00	0.7667	33
07/12/1994	13:41:59	0.7668	33
07/12/1994	13:41:59	0.7669	33
07/12/1994	13:41:59	0.7668	33
07/12/1994	13:44:00	0.7669	33
07/12/1994	13:44:00	0.767	33
07/12/1994	13:44:00	0.7671	33
07/12/1994	13:44:00	0.7672	33
07/12/1994	13:44:00	0.7673	33
07/12/1994	13:44:00	0.7672	33
07/12/1994	13:44:00	0.7671	33
07/12/1994	13:44:59	0.7672	33
07/12/1994	13:44:59	0.7671	33
07/12/1994	13:44:59	0.767	33
07/12/1994	13:46:00	0.7671	33
07/12/1994	13:46:00	0.7672	33
07/12/1994	13:46:00	0.7671	33
07/12/1994	13:47:00	0.767	33
07/12/1994	13:47:00	0.7671	33
07/12/1994	13:47:00	0.7672	33
07/12/1994	13:47:00	0.7671	33
07/12/1994	13:47:00	0.7672	33
07/12/1994	13:47:00	0.7671	33
07/12/1994	13:47:00	0.767	33
07/12/1994	13:47:59	0.7671	33
07/12/1994	13:49:00	0.767	33
07/12/1994	13:49:00	0.7671	33
07/12/1994	13:49:00	0.767	33
07/12/1994	13:49:00	0.7671	33
07/12/1994	13:50:00	0.767	33
07/12/1994	13:50:00	0.7669	33
07/12/1994	13:50:59	0.7668	33
07/12/1994	13:50:59	0.7667	33
07/12/1994	13:50:59	0.7669	33
07/12/1994	13:50:59	0.7668	33
07/12/1994	13:50:59	0.7669	33
07/12/1994	13:50:59	0.767	33
07/12/1994	13:51:59	0.7668	33
07/12/1994	13:51:59	0.7669	33
07/12/1994	13:51:59	0.7667	33
07/12/1994	13:51:59	0.7668	33
07/12/1994	13:51:59	0.7667	33
07/12/1994	13:51:59	0.7666	33
07/12/1994	13:51:59	0.7667	33
07/12/1994	13:51:59	0.7669	33
07/12/1994	13:53:00	0.7667	33
07/12/1994	13:53:00	0.7669	33
07/12/1994	13:53:00	0.7668	33
07/12/1994	13:54:00	0.7666	33
07/12/1994	13:54:00	0.7668	33
07/12/1994	13:54:59	0.7666	33
07/12/1994	13:54:59	0.7668	33
07/12/1994	13:54:59	0.7666	33
07/12/1994	13:54:59	0.7668	33
07/12/1994	13:56:00	0.7667	33
07/12/1994	13:56:00	0.7666	33
07/12/1994	13:56:00	0.7667	33
07/12/1994	13:56:00	0.7668	33
07/12/1994	13:57:00	0.7669	33
07/12/1994	13:57:00	0.7668	33
07/12/1994	13:57:00	0.7669	33
07/12/1994	13:57:00	0.7668	33
07/12/1994	13:57:00	0.7667	33
07/12/1994	13:57:59	0.7669	33
07/12/1994	13:57:59	0.7668	33
07/12/1994	13:57:59	0.7669	33
07/12/1994	13:57:59	0.7668	33
07/12/1994	13:57:59	0.7669	33
07/12/1994	13:59:00	0.767	33
07/12/1994	13:59:00	0.7671	33
07/12/1994	13:59:00	0.7672	33
07/12/1994	13:59:00	0.7671	33
07/12/1994	13:59:00	0.767	33
07/12/1994	13:59:00	0.7671	33
07/12/1994	13:59:00	0.7672	33
07/12/1994	13:59:00	0.7671	33
07/12/1994	14:00:00	0.767	33
07/12/1994	14:00:00	0.7671	49
07/15/1994	18:27:59	0.7674	73
07/15/1994	19:09:59	0.7667	65
07/15/1994	19:12:00	0.7671	65
07/15/1994	19:44:00	0.767	65
07/15/1994	20:07:59	0.7668	65
07/15/1994	20:22:00	0.7671	65
07/15/1994	20:22:00	0.7672	65
07/15/1994	20:23:00	0.7672	65
07/15/1994	20:35:00	0.7673	65
07/15/1994	20:35:00	0.7674	65
07/15/1994	02:29:00	0.7672	65
07/15/1994	02:39:59	0.7675	65
07/15/1994	03:42:00	0.7677	65
07/15/1994	03:42:00	0.7681	81
07/15/1994	07:19:59	0.7666	41
07/15/1994	07:19:59	0.7665	33
07/15/1994	07:19:59	0.7666	33
07/15/1994	07:19:59	0.7667	33
07/15/1994	07:19:59	0.7668	33
07/15/1994	07:19:59	0.7667	33
07/15/1994	07:21:00	0.7668	33
07/15/1994	07:21:00	0.7667	33
07/15/1994	07:21:00	0.7668	33
07/15/1994	07:21:00	0.7669	33
07/15/1994	07:21:00	0.7668	33
07/15/1994	07:21:59	0.7667	33
07/15/1994	07:21:59	0.7668	33
07/15/1994	07:22:59	0.7669	33
07/15/1994	07:22:59	0.7668	33
07/15/1994	07:22:59	0.7669	33
07/15/1994	07:22:59	0.767	33
07/15/1994	07:22:59	0.7669	33
07/15/1994	07:22:59	0.767	33
07/15/1994	07:24:00	0.7669	33
07/15/1994	07:24:00	0.767	33
07/15/1994	07:24:00	0.7669	33
07/15/1994	07:24:00	0.767	33
07/15/1994	07:24:00	0.7671	33
07/15/1994	07:24:00	0.767	33
07/15/1994	07:24:00	0.7669	33
07/15/1994	07:25:00	0.767	33
07/15/1994	07:25:00	0.7671	33
07/15/1994	07:25:00	0.767	33
07/15/1994	07:25:00	0.7671	33
07/15/1994	07:25:00	0.7672	33
07/15/1994	07:25:59	0.7671	33
07/15/1994	07:25:59	0.7672	33
07/15/1994	07:25:59	0.7673	33
07/15/1994	07:25:59	0.7674	33
07/15/1994	07:25:59	0.7672	33
07/15/1994	07:25:59	0.7674	33
07/15/1994	07:25:59	0.7675	33
07/15/1994	07:27:00	0.7674	33
07/15/1994	07:27:00	0.7672	33
07/15/1994	07:27:00	0.7673	33
07/15/1994	07:27:00	0.7674	33
07/15/1994	07:27:00	0.7675	33
07/15/1994	07:27:00	0.7674	33
07/15/1994	07:27:00	0.7673	33
07/15/1994	07:27:00	0.7674	33
07/15/1994	07:28:00	0.7673	33
07/15/1994	07:28:00	0.7672	33
07/15/1994	07:28:00	0.7673	33
07/15/1994	07:28:00	0.7674	33
07/15/1994	07:28:00	0.7673	33
07/15/1994	07:28:00	0.7672	33
07/15/1994	07:28:00	0.7671	33
07/15/1994	07:28:00	0.7672	33
07/15/1994	07:28:59	0.7673	33
07/15/1994	07:28:59	0.7674	33
07/15/1994	07:28:59	0.7672	33
07/15/1994	07:28:59	0.7673	33
07/15/1994	07:30:00	0.7672	33
07/15/1994	07:30:00	0.7671	33
07/15/1994	07:31:00	0.767	33
07/15/1994	07:31:00	0.7671	33
07/15/1994	07:31:00	0.7672	33
07/15/1994	07:31:00	0.7671	33
07/15/1994	07:31:00	0.7672	33
07/15/1994	07:31:59	0.7673	33
07/15/1994	07:31:59	0.7674	33
07/15/1994	07:33:00	0.7673	33
07/15/1994	07:33:00	0.7674	33
07/15/1994	07:33:00	0.7675	33
07/15/1994	07:34:00	0.7676	33
07/15/1994	07:34:00	0.7675	33
07/15/1994	07:34:00	0.7676	33
07/15/1994	07:34:00	0.7675	33
07/15/1994	07:34:00	0.7674	33
07/15/1994	07:34:59	0.7675	33
07/15/1994	07:34:59	0.7674	33
07/15/1994	07:34:59	0.7675	33
07/15/1994	07:35:59	0.7674	33
07/15/1994	07:35:59	0.7675	33
07/15/1994	07:35:59	0.7676	33
07/15/1994	07:35:59	0.7675	33
07/15/1994	07:35:59	0.7676	33
07/15/1994	07:37:00	0.7677	33
07/15/1994	07:38:00	0.7676	33
07/15/1994	07:38:00	0.7675	33
07/15/1994	07:38:00	0.7676	33
07/15/1994	07:38:00	0.7677	33
07/15/1994	07:38:00	0.7676	33
07/15/1994	07:38:00	0.7677	33
07/15/1994	07:38:00	0.7676	33
07/15/1994	07:38:59	0.7675	33
07/15/1994	07:38:59	0.7676	33
07/15/1994	07:38:59	0.7675	33
07/15/1994	07:38:59	0.7676	33
07/15/1994	07:41:00	0.7675	33
07/15/1994	07:41:00	0.7676	33
07/15/1994	07:41:00	0.7675	33
07/15/1994	07:41:59	0.7674	33
07/15/1994	07:41:59	0.7675	33
07/15/1994	07:41:59	0.7676	33
07/15/1994	07:41:59	0.7675	33
07/15/1994	07:41:59	0.7676	33
07/15/1994	07:43:00	0.7677	33
07/15/1994	07:43:00	0.7678	33
07/15/1994	07:43:00	0.7679	33
07/15/1994	07:43:00	0.7678	33
07/15/1994	07:43:00	0.7679	33
07/15/1994	07:43:00	0.768	33
07/15/1994	07:44:00	0.7679	33
07/15/1994	07:44:00	0.768	33
07/15/1994	07:44:00	0.7681	33
07/15/1994	07:44:00	0.768	33
07/15/1994	07:44:00	0.7679	33
07/15/1994	07:44:00	0.768	33
07/15/1994	07:44:00	0.7681	33
07/15/1994	07:44:59	0.768	33
07/15/1994	07:44:59	0.7679	33
07/15/1994	07:46:00	0.7678	33
07/15/1994	07:46:00	0.768	33
07/15/1994	07:46:00	0.7681	33
07/15/1994	07:46:00	0.7682	33
07/15/1994	07:46:00	0.7683	33
07/15/1994	07:47:00	0.7682	33
07/15/1994	07:47:00	0.7681	33
07/15/1994	07:47:00	0.7682	33
07/15/1994	07:47:00	0.7681	33
07/15/1994	07:47:00	0.7682	33
07/15/1994	07:47:00	0.7681	33
07/15/1994	07:47:00	0.7682	33
07/15/1994	07:47:59	0.7683	33
07/15/1994	07:47:59	0.7684	33
07/15/1994	07:47:59	0.7683	33
07/15/1994	07:47:59	0.7684	33
07/15/1994	07:47:59	0.7685	33
07/15/1994	07:47:59	0.7684	33
07/15/1994	07:49:00	0.7685	33
07/15/1994	07:49:00	0.7684	33
07/15/1994	07:49:00	0.7683	33
07/15/1994	07:49:00	0.7682	33
07/15/1994	07:50:00	0.7683	33
07/15/1994	07:50:00	0.7682	33
07/15/1994	07:50:00	0.7681	33
07/15/1994	07:50:00	0.7682	33
07/15/1994	07:50:00	0.7681	33
07/15/1994	07:50:00	0.7682	33
07/15/1994	07:50:00	0.7683	33
07/15/1994	07:50:59	0.7684	33
07/15/1994	07:50:59	0.7685	33
07/15/1994	07:50:59	0.7686	33
07/15/1994	07:50:59	0.7685	33
07/15/1994	07:50:59	0.7684	33
07/15/1994	07:50:59	0.7683	33
07/15/1994	07:50:59	0.7684	33
07/15/1994	07:51:59	0.7685	33
07/15/1994	07:51:59	0.7684	33
07/15/1994	07:51:59	0.7686	33
07/15/1994	07:51:59	0.7685	33
07/15/1994	07:51:59	0.7686	33
07/15/1994	07:51:59	0.7685	33
07/15/1994	07:53:00	0.7686	33
07/15/1994	07:53:00	0.7687	33
07/15/1994	07:53:00	0.7688	33
07/15/1994	07:53:00	0.7687	33
07/15/1994	07:54:00	0.7686	33
07/15/1994	07:54:00	0.7687	33
07/15/1994	07:54:00	0.7686	33
07/15/1994	07:54:00	0.7685	33
07/15/1994	07:54:00	0.7684	33
07/15/1994	07:54:00	0.7685	33
07/15/1994	07:54:00	0.7686	33
07/15/1994	07:54:00	0.7685	33
07/15/1994	07:54:00	0.7684	33
07/15/1994	07:54:59	0.7685	33
07/15/1994	07:54:59	0.7684	33
07/15/1994	07:54:59	0.7683	33
07/15/1994	07:54:59	0.7684	33
07/15/1994	07:54:59	0.7683	33
07/15/1994	07:56:00	0.7684	33
07/15/1994	07:56:00	0.7683	33
07/15/1994	07:56:00	0.7682	33
07/15/1994	07:56:00	0.7681	33
07/15/1994	07:56:00	0.7682	33
07/15/1994	07:56:00	0.7681	33
07/15/1994	07:56:00	0.7682	33
07/15/1994	07:57:00	0.7681	33
07/15/1994	07:57:00	0.7682	33
07/15/1994	07:57:00	0.7683	33
07/15/1994	07:57:00	0.7682	33
07/15/1994	07:57:59	0.7683	33
07/15/1994	07:57:59	0.7684	33
07/15/1994	07:57:59	0.7683	33
07/15/1994	07:57:59	0.7682	33
07/15/1994	07:57:59	0.7683	33
07/15/1994	07:57:59	0.7682	33
07/15/1994	07:57:59	0.7681	33
07/15/1994	07:59:00	0.768	33
07/15/1994	07:59:00	0.7681	33
07/15/1994	07:59:00	0.7682	33
07/15/1994	07:59:00	0.7681	33
07/15/1994	08:00:00	0.768	33
07/15/1994	08:00:00	0.7681	33
07/15/1994	08:00:00	0.7682	33
07/15/1994	08:00:00	0.7683	33
07/15/1994	08:00:00	0.7684	33
07/15/1994	08:00:00	0.7683	33
07/15/1994	08:00:00	0.7684	33
07/15/1994	08:00:00	0.7685	33
07/15/1994	08:00:00	0.7683	33
07/15/1994	08:00:59	0.7684	33
07/15/1994	08:00:59	0.7685	33
07/15/1994	08:02:00	0.7686	33
07/15/1994	08:02:00	0.7687	33
07/15/1994	08:02:00	0.7688	33
07/15/1994	08:02:00	0.7687	33
07/15/1994	08:02:00	0.7686	33
07/15/1994	08:02:00	0.7685	33
07/15/1994	08:02:00	0.7686	33
07/15/1994	08:02:00	0.7687	33
07/15/1994	08:02:00	0.7686	33
07/15/1994	08:03:00	0.7685	33
07/15/1994	08:03:59	0.7686	33
07/15/1994	08:03:59	0.7685	33
07/15/1994	08:03:59	0.7684	33
07/15/1994	08:04:59	0.7685	33
07/15/1994	08:04:59	0.7686	33
07/15/1994	08:04:59	0.7684	33
07/15/1994	08:04:59	0.7685	33
07/15/1994	08:04:59	0.7686	33
07/15/1994	08:04:59	0.7685	33
07/15/1994	08:04:59	0.7686	33
07/15/1994	08:06:00	0.7687	33
07/15/1994	08:06:00	0.7686	33
07/15/1994	08:06:00	0.7687	33
07/15/1994	08:06:59	0.7686	33
07/15/1994	08:06:59	0.7687	33
07/15/1994	08:06:59	0.7688	33
07/15/1994	08:06:59	0.7689	33
07/15/1994	08:07:59	0.7688	33
07/15/1994	08:07:59	0.7687	33
07/15/1994	08:07:59	0.7688	33
07/15/1994	08:07:59	0.7689	33
07/15/1994	08:07:59	0.769	33
07/15/1994	08:07:59	0.7689	33
07/15/1994	08:07:59	0.7688	33
07/15/1994	08:09:00	0.7687	33
07/15/1994	08:10:59	0.7688	33
07/15/1994	08:10:59	0.7687	33
07/15/1994	08:10:59	0.7688	33
07/15/1994	08:12:00	0.7687	33
07/15/1994	08:12:00	0.7688	33
07/15/1994	08:12:00	0.7689	33
07/15/1994	08:12:00	0.769	33
07/15/1994	08:12:00	0.7689	33
07/15/1994	08:12:00	0.7688	33
07/15/1994	08:12:00	0.7689	33
07/15/1994	08:12:00	0.7688	33
07/15/1994	08:12:00	0.7687	33
07/15/1994	08:13:00	0.7688	33
07/15/1994	08:13:00	0.7687	33
07/15/1994	08:13:00	0.7688	33
07/15/1994	08:13:59	0.7687	33
07/15/1994	08:13:59	0.7688	33
07/15/1994	08:13:59	0.7687	33
07/15/1994	08:13:59	0.7688	33
07/15/1994	08:13:59	0.7687	33
07/15/1994	08:13:59	0.7688	33
07/15/1994	08:15:00	0.7687	33
07/15/1994	08:15:00	0.7688	33
07/15/1994	08:15:00	0.7687	33
07/15/1994	08:15:00	0.7688	33
07/15/1994	08:15:00	0.7689	33
07/15/1994	08:15:00	0.769	33
07/15/1994	08:15:00	0.7691	33
07/15/1994	08:15:00	0.7692	33
07/15/1994	08:16:00	0.7691	33
07/15/1994	08:16:00	0.769	33
07/15/1994	08:16:00	0.7689	33
07/15/1994	08:16:00	0.769	33
07/15/1994	08:16:00	0.7691	33
07/15/1994	08:16:00	0.7692	33
07/15/1994	08:16:00	0.7693	33
07/15/1994	08:16:00	0.7692	33
07/15/1994	08:16:59	0.7693	33
07/15/1994	08:16:59	0.7694	33
07/15/1994	08:16:59	0.7693	33
07/15/1994	08:16:59	0.7692	33
07/15/1994	08:16:59	0.7693	33
07/15/1994	08:16:59	0.7694	33
07/15/1994	08:16:59	0.7695	33
07/15/1994	08:16:59	0.7696	33
07/15/1994	08:16:59	0.7695	33
07/15/1994	08:16:59	0.7694	33
07/15/1994	08:18:00	0.7693	33
07/15/1994	08:18:00	0.7692	33
07/15/1994	08:18:00	0.7691	33
07/15/1994	08:18:00	0.7692	33
07/15/1994	08:18:00	0.7691	33
07/15/1994	08:18:00	0.7692	33
07/15/1994	08:18:00	0.7693	33
07/15/1994	08:19:00	0.7692	33
07/15/1994	08:19:00	0.7691	33
07/15/1994	08:19:00	0.7692	33
07/15/1994	08:19:00	0.7691	33
07/15/1994	08:19:00	0.7692	33
07/15/1994	08:19:59	0.7691	33
07/15/1994	08:19:59	0.769	33
07/15/1994	08:19:59	0.7689	33
07/15/1994	08:19:59	0.7688	33
07/15/1994	08:19:59	0.7689	33
07/15/1994	08:20:59	0.7688	33
07/15/1994	08:20:59	0.7687	33
07/15/1994	08:20:59	0.7686	33
07/15/1994	08:20:59	0.7687	33
07/15/1994	08:20:59	0.7686	33
07/15/1994	08:20:59	0.7687	33
07/15/1994	08:20:59	0.7688	33
07/15/1994	08:20:59	0.7689	33
07/15/1994	08:20:59	0.7688	33
07/15/1994	08:22:00	0.7689	33
07/15/1994	08:22:00	0.7688	33
07/15/1994	08:22:00	0.7689	33
07/15/1994	08:22:00	0.769	33
07/15/1994	08:22:00	0.7691	33
07/15/1994	08:22:00	0.769	33
07/15/1994	08:23:00	0.7691	33
07/15/1994	08:23:00	0.769	33
07/15/1994	08:23:00	0.7691	33
07/15/1994	08:23:59	0.769	33
07/15/1994	08:23:59	0.7689	33
07/15/1994	08:23:59	0.7688	33
07/15/1994	08:23:59	0.7689	33
07/15/1994	08:23:59	0.7688	33
07/15/1994	08:23:59	0.7687	33
07/15/1994	08:23:59	0.7688	33
07/15/1994	08:23:59	0.7689	33
07/15/1994	08:23:59	0.7687	33
07/15/1994	08:25:00	0.7688	33
07/15/1994	08:25:00	0.7689	33
07/15/1994	08:25:00	0.7688	33
07/15/1994	08:25:00	0.7689	33
07/15/1994	08:25:00	0.7688	33
07/15/1994	08:26:00	0.7687	33
07/15/1994	08:26:00	0.7688	33
07/15/1994	08:26:00	0.7687	33
07/15/1994	08:26:59	0.7686	33
07/15/1994	08:26:59	0.7687	33
07/15/1994	08:26:59	0.7688	33
07/15/1994	08:26:59	0.7689	33
07/15/1994	08:26:59	0.769	33
07/15/1994	08:26:59	0.7688	33
07/15/1994	08:26:59	0.7687	33
07/15/1994	08:28:00	0.7686	33
07/15/1994	08:28:00	0.7685	33
07/15/1994	08:28:00	0.7686	33
07/15/1994	08:28:00	0.7685	33
07/15/1994	08:28:00	0.7684	33
07/15/1994	08:28:00	0.7683	33
07/15/1994	08:28:00	0.7684	33
07/15/1994	08:28:00	0.7683	33
07/15/1994	08:28:00	0.7684	33
07/15/1994	08:29:00	0.7685	33
07/15/1994	08:29:00	0.7686	33
07/15/1994	08:29:00	0.7687	33
07/15/1994	08:29:59	0.7686	33
07/15/1994	08:29:59	0.7685	33
07/15/1994	08:29:59	0.7686	33
07/15/1994	08:31:00	0.7684	33
07/15/1994	08:31:00	0.7683	33
07/15/1994	08:31:00	0.7684	33
07/15/1994	08:31:00	0.7685	33
07/15/1994	08:32:00	0.7684	33
07/15/1994	08:32:00	0.7683	33
07/15/1994	08:32:00	0.7684	33
07/15/1994	08:32:00	0.7685	33
07/15/1994	08:32:59	0.7684	33
07/15/1994	08:32:59	0.7685	33
07/15/1994	08:32:59	0.7684	33
07/15/1994	08:34:00	0.7683	33
07/15/1994	08:34:00	0.7684	33
07/15/1994	08:34:00	0.7685	33
07/15/1994	08:34:00	0.7686	33
07/15/1994	08:35:59	0.7687	33
07/15/1994	08:35:59	0.7685	33
07/15/1994	08:35:59	0.7686	33
07/15/1994	08:35:59	0.7687	33
07/15/1994	08:35:59	0.7685	33
07/15/1994	08:35:59	0.7684	33
07/15/1994	08:35:59	0.7683	33
07/15/1994	08:35:59	0.7684	33
07/15/1994	08:35:59	0.7685	33
07/15/1994	08:36:59	0.7684	33
07/15/1994	08:36:59	0.7683	33
07/15/1994	08:36:59	0.7682	33
07/15/1994	08:36:59	0.7683	33
07/15/1994	08:38:00	0.7682	33
07/15/1994	08:39:00	0.7683	33
07/15/1994	08:39:00	0.7684	33
07/15/1994	08:39:00	0.7683	33
07/15/1994	08:39:59	0.7684	33
07/15/1994	08:39:59	0.7683	33
07/15/1994	08:39:59	0.7682	33
07/15/1994	08:39:59	0.7681	33
07/15/1994	08:39:59	0.7682	33
07/15/1994	08:39:59	0.7681	33
07/15/1994	08:41:00	0.7683	33
07/15/1994	08:41:00	0.7682	33
07/15/1994	08:41:00	0.7681	33
07/15/1994	08:41:00	0.768	33
07/15/1994	08:41:00	0.7681	33
07/15/1994	08:41:00	0.7682	33
07/15/1994	08:41:00	0.7681	33
07/15/1994	08:41:00	0.768	33
07/15/1994	08:42:00	0.7679	33
07/15/1994	08:42:00	0.768	33
07/15/1994	08:42:00	0.7679	33
07/15/1994	08:42:00	0.7678	33
07/15/1994	08:42:00	0.7677	33
07/15/1994	08:42:00	0.7676	33
07/15/1994	08:42:59	0.7675	33
07/15/1994	08:42:59	0.7676	33
07/15/1994	08:42:59	0.7677	33
07/15/1994	08:42:59	0.7676	33
07/15/1994	08:42:59	0.7677	33
07/15/1994	08:42:59	0.7676	33
07/15/1994	08:42:59	0.7675	33
07/15/1994	08:42:59	0.7676	33
07/15/1994	08:42:59	0.7677	33
07/15/1994	08:42:59	0.7678	33
07/15/1994	08:44:00	0.7677	33
07/15/1994	08:44:00	0.7676	33
07/15/1994	08:44:00	0.7677	33
07/15/1994	08:44:00	0.7678	33
07/15/1994	08:44:00	0.7677	33
07/15/1994	08:44:00	0.7678	33
07/15/1994	08:44:00	0.7677	33
07/15/1994	08:44:00	0.7676	33
07/15/1994	08:45:00	0.7677	33
07/15/1994	08:45:00	0.7678	33
07/15/1994	08:45:00	0.768	33
07/15/1994	08:45:00	0.7681	33
07/15/1994	08:45:00	0.768	33
07/15/1994	08:45:00	0.7679	33
07/15/1994	08:45:00	0.768	33
07/15/1994	08:45:59	0.7679	33
07/15/1994	08:45:59	0.7678	33
07/15/1994	08:45:59	0.7677	33
07/15/1994	08:45:59	0.7676	33
07/15/1994	08:47:00	0.7677	33
07/15/1994	08:47:00	0.7678	33
07/15/1994	08:48:00	0.7679	33
07/15/1994	08:48:00	0.768	33
07/15/1994	08:48:00	0.7679	33
07/15/1994	08:48:00	0.7678	33
07/15/1994	08:48:59	0.7677	33
07/15/1994	08:48:59	0.7676	33
07/15/1994	08:48:59	0.7675	33
07/15/1994	08:48:59	0.7674	33
07/15/1994	08:49:59	0.7676	33
07/15/1994	08:49:59	0.7674	33
07/15/1994	08:49:59	0.7676	33
07/15/1994	08:49:59	0.7675	33
07/15/1994	08:51:00	0.7674	33
07/15/1994	08:51:59	0.7673	33
07/15/1994	08:51:59	0.7672	33
07/15/1994	08:51:59	0.7671	33
07/15/1994	08:51:59	0.7672	33
07/15/1994	08:51:59	0.7671	33
07/15/1994	08:51:59	0.7673	33
07/15/1994	08:52:59	0.7674	33
07/15/1994	08:52:59	0.7675	33
07/15/1994	08:52:59	0.7674	33
07/15/1994	08:54:00	0.7672	33
07/15/1994	08:54:00	0.7671	33
07/15/1994	08:54:00	0.7669	33
07/15/1994	08:54:00	0.767	33
07/15/1994	08:54:00	0.767	33
07/15/1994	08:55:00	0.767	33
07/15/1994	08:55:00	0.7671	33
07/15/1994	08:55:00	0.767	33
07/15/1994	08:55:00	0.7671	33
07/15/1994	08:55:59	0.7673	33
07/15/1994	08:55:59	0.7675	33
07/15/1994	08:57:00	0.7674	33
07/15/1994	08:57:00	0.7675	33
07/15/1994	08:57:00	0.7674	33
07/15/1994	08:57:00	0.7673	33
07/15/1994	08:57:00	0.7672	33
07/15/1994	08:58:00	0.7673	33
07/15/1994	08:58:00	0.7672	33
07/15/1994	08:58:59	0.7673	33
07/15/1994	08:58:59	0.7672	33
07/15/1994	08:58:59	0.7671	33
07/15/1994	09:00:00	0.7672	33
07/15/1994	09:00:00	0.7671	33
07/15/1994	09:00:00	0.767	33
07/15/1994	09:00:00	0.7671	33
07/15/1994	09:00:00	0.7672	33
07/15/1994	09:01:00	0.7673	33
07/15/1994	09:01:00	0.7674	33
07/15/1994	09:01:59	0.7675	33
07/15/1994	09:01:59	0.7677	33
07/15/1994	09:03:00	0.7678	33
07/15/1994	09:03:00	0.7679	33
07/15/1994	09:03:00	0.768	33
07/15/1994	09:03:00	0.7679	33
07/15/1994	09:03:00	0.7678	33
07/15/1994	09:03:00	0.7679	33
07/15/1994	09:03:00	0.768	33
07/15/1994	09:03:00	0.7679	33
07/15/1994	09:03:00	0.7678	33
07/15/1994	09:03:00	0.7679	33
07/15/1994	09:04:00	0.768	33
07/15/1994	09:04:00	0.7679	33
07/15/1994	09:04:00	0.768	33
07/15/1994	09:04:00	0.7679	33
07/15/1994	09:04:00	0.768	33
07/15/1994	09:04:00	0.7681	33
07/15/1994	09:04:59	0.768	33
07/15/1994	09:04:59	0.7679	33
07/15/1994	09:04:59	0.7678	33
07/15/1994	09:04:59	0.7679	33
07/15/1994	09:04:59	0.768	33
07/15/1994	09:05:59	0.7681	33
07/15/1994	09:05:59	0.7682	33
07/15/1994	09:05:59	0.7683	33
07/15/1994	09:05:59	0.7684	33
07/15/1994	09:05:59	0.7682	33
07/15/1994	09:05:59	0.7681	33
07/15/1994	09:07:00	0.7682	33
07/15/1994	09:07:00	0.7681	33
07/15/1994	09:07:00	0.7683	33
07/15/1994	09:08:00	0.7679	33
07/15/1994	09:08:00	0.768	33
07/15/1994	09:08:00	0.7681	33
07/15/1994	09:08:00	0.768	33
07/15/1994	09:08:00	0.7681	33
07/15/1994	09:08:59	0.7682	33
07/15/1994	09:08:59	0.7683	33
07/15/1994	09:10:00	0.7682	33
07/15/1994	09:10:00	0.7683	33
07/15/1994	09:10:00	0.7681	33
07/15/1994	09:11:00	0.7682	33
07/15/1994	09:11:00	0.7681	33
07/15/1994	09:11:00	0.768	33
07/15/1994	09:11:00	0.7681	33
07/15/1994	09:11:59	0.768	33
07/15/1994	09:11:59	0.7679	33
07/15/1994	09:13:00	0.7681	33
07/15/1994	09:13:00	0.768	33
07/15/1994	09:13:00	0.7683	33
07/15/1994	09:14:00	0.7682	33
07/15/1994	09:14:00	0.7683	33
07/15/1994	09:14:00	0.7684	33
07/15/1994	09:14:00	0.7683	33
07/15/1994	09:14:59	0.7682	33
07/15/1994	09:14:59	0.7684	33
07/15/1994	09:14:59	0.7683	33
07/15/1994	09:14:59	0.7684	33
07/15/1994	09:14:59	0.7683	33
07/15/1994	09:14:59	0.7685	33
07/15/1994	09:16:00	0.7683	33
07/15/1994	09:16:00	0.7682	33
07/15/1994	09:16:00	0.7681	33
07/15/1994	09:16:00	0.7683	33
07/15/1994	09:17:00	0.7682	33
07/15/1994	09:17:00	0.7683	33
07/15/1994	09:17:00	0.7681	33
07/15/1994	09:17:59	0.7682	33
07/15/1994	09:17:59	0.768	33
07/15/1994	09:19:00	0.7681	33
07/15/1994	09:20:00	0.768	33
07/15/1994	09:20:00	0.7679	33
07/15/1994	09:20:00	0.768	33
07/15/1994	09:20:59	0.7679	33
07/15/1994	09:21:59	0.7678	33
07/15/1994	09:24:00	0.7677	33
07/15/1994	09:24:00	0.7678	33
07/15/1994	09:24:59	0.7677	33
07/15/1994	09:26:00	0.7678	33
07/15/1994	09:26:00	0.7677	33
07/15/1994	09:27:00	0.7676	33
07/15/1994	09:27:00	0.7677	33
07/15/1994	09:27:00	0.7675	33
07/15/1994	09:27:00	0.7676	33
07/15/1994	09:27:00	0.7675	33
07/15/1994	09:27:59	0.7674	33
07/15/1994	09:27:59	0.7673	33
07/15/1994	09:27:59	0.7675	33
07/15/1994	09:27:59	0.7674	33
07/15/1994	09:29:00	0.7673	33
07/15/1994	09:29:00	0.7675	33
07/15/1994	09:29:00	0.7676	33
07/15/1994	09:29:00	0.7677	33
07/15/1994	09:30:00	0.7678	33
07/15/1994	09:30:00	0.7679	33
07/15/1994	09:30:00	0.7678	33
07/15/1994	09:30:00	0.7679	33
07/15/1994	09:30:00	0.7678	33
07/15/1994	09:30:00	0.7677	33
07/15/1994	09:30:59	0.7676	33
07/15/1994	09:30:59	0.7675	33
07/15/1994	09:30:59	0.7676	33
07/15/1994	09:32:00	0.7675	33
07/15/1994	09:32:00	0.7676	33
07/15/1994	09:34:59	0.7677	33
07/15/1994	09:34:59	0.7676	33
07/15/1994	09:34:59	0.7677	33
07/15/1994	09:34:59	0.7676	33
07/15/1994	09:34:59	0.7677	33
07/15/1994	09:36:00	0.7676	33
07/15/1994	09:36:59	0.7675	33
07/15/1994	09:36:59	0.7674	33
07/15/1994	09:37:59	0.7675	33
07/15/1994	09:37:59	0.7676	33
07/15/1994	09:37:59	0.7675	33
07/15/1994	09:39:00	0.7676	33
07/15/1994	09:39:00	0.7677	33
07/15/1994	09:40:00	0.7675	33
07/15/1994	09:40:59	0.7674	33
07/15/1994	09:40:59	0.7673	33
07/15/1994	09:40:59	0.7672	33
07/15/1994	09:42:00	0.7673	33
07/15/1994	09:43:59	0.7672	33
07/15/1994	09:46:59	0.767	33
07/15/1994	09:48:00	0.7672	33
07/15/1994	09:48:00	0.7671	33
07/15/1994	09:49:00	0.7671	33
07/15/1994	09:49:00	0.767	33
07/15/1994	09:49:59	0.7672	33
07/15/1994	09:50:59	0.7673	33
07/15/1994	09:50:59	0.7674	33
07/15/1994	09:50:59	0.7671	33
07/15/1994	09:52:00	0.767	33
07/15/1994	09:52:00	0.7671	33
07/15/1994	09:53:00	0.7672	33
07/15/1994	09:53:00	0.7674	33
07/15/1994	09:53:59	0.7672	33
07/15/1994	09:56:59	0.7673	33
07/15/1994	09:58:00	0.7672	33
07/15/1994	09:58:00	0.7671	33
07/15/1994	09:58:00	0.767	33
07/15/1994	09:59:00	0.7672	33
07/15/1994	09:59:00	0.767	33
07/15/1994	09:59:00	0.7671	33
07/15/1994	09:59:00	0.7672	33
07/15/1994	09:59:59	0.7671	33
07/15/1994	09:59:59	0.767	33
07/15/1994	10:01:00	0.7671	33
07/15/1994	10:01:00	0.7672	33
07/15/1994	10:01:00	0.7671	33
07/15/1994	10:01:00	0.767	33
07/15/1994	10:01:00	0.7671	33
07/15/1994	10:02:00	0.767	33
07/15/1994	10:02:00	0.7669	33
07/15/1994	10:02:00	0.7668	33
07/15/1994	10:02:00	0.7669	33
07/15/1994	10:02:00	0.7668	33
07/15/1994	10:02:00	0.7667	33
07/15/1994	10:02:59	0.7668	33
07/15/1994	10:02:59	0.7667	33
07/15/1994	10:02:59	0.7668	33
07/15/1994	10:04:00	0.7667	33
07/15/1994	10:04:00	0.7668	33
07/15/1994	10:04:00	0.7667	33
07/15/1994	10:04:00	0.7668	33
07/15/1994	10:04:00	0.7669	33
07/15/1994	10:05:00	0.7668	33
07/15/1994	10:05:00	0.7669	33
07/15/1994	10:05:00	0.7668	33
07/15/1994	10:05:59	0.7669	33
07/15/1994	10:05:59	0.7668	33
07/15/1994	10:06:59	0.7669	33
07/15/1994	10:06:59	0.767	33
07/15/1994	10:08:00	0.7672	33
07/15/1994	10:09:00	0.7672	33
07/15/1994	10:09:00	0.7673	33
07/15/1994	10:09:59	0.7672	33
07/15/1994	10:09:59	0.7673	33
07/15/1994	10:09:59	0.7672	33
07/15/1994	10:11:00	0.7673	33
07/15/1994	10:12:00	0.7672	33
07/15/1994	10:12:00	0.7673	33
07/15/1994	10:12:00	0.7672	33
07/15/1994	10:12:00	0.7673	33
07/15/1994	10:12:59	0.7672	33
07/15/1994	10:12:59	0.7674	33
07/15/1994	10:12:59	0.7673	33
07/15/1994	10:12:59	0.7672	33
07/15/1994	10:12:59	0.7673	33
07/15/1994	10:14:00	0.7672	33
07/15/1994	10:14:00	0.7673	33
07/15/1994	10:15:00	0.7672	33
07/15/1994	10:15:00	0.7673	33
07/15/1994	10:15:00	0.7674	33
07/15/1994	10:17:00	0.7673	33
07/15/1994	10:17:00	0.7674	33
07/15/1994	10:18:59	0.7675	33
07/15/1994	10:18:59	0.7676	33
07/15/1994	10:18:59	0.7675	33
07/15/1994	10:19:59	0.7674	33
07/15/1994	10:21:00	0.7675	33
07/15/1994	10:21:59	0.7676	33
07/15/1994	10:21:59	0.7677	33
07/15/1994	10:21:59	0.7678	33
07/15/1994	10:21:59	0.7677	33
07/15/1994	10:21:59	0.7678	33
07/15/1994	10:21:59	0.7679	33
07/15/1994	10:21:59	0.7678	33
07/15/1994	10:22:59	0.7677	33
07/15/1994	10:22:59	0.7678	33
07/15/1994	10:24:00	0.7677	33
07/15/1994	10:24:00	0.7676	33
07/15/1994	10:24:00	0.7677	33
07/15/1994	10:24:00	0.7676	33
07/15/1994	10:25:59	0.7676	33
07/15/1994	10:25:59	0.7677	33
07/15/1994	10:27:00	0.7676	33
07/15/1994	10:28:00	0.7678	33
07/15/1994	10:28:59	0.768	33
07/15/1994	10:28:59	0.7679	33
07/15/1994	10:28:59	0.768	33
07/15/1994	10:30:00	0.768	33
07/15/1994	10:30:00	0.7681	33
07/15/1994	10:30:00	0.7682	33
07/15/1994	10:31:00	0.7683	33
07/15/1994	10:31:00	0.7682	33
07/15/1994	10:31:00	0.7683	33
07/15/1994	10:31:59	0.7684	33
07/15/1994	10:33:00	0.7683	33
07/15/1994	10:33:00	0.7684	33
07/15/1994	10:33:00	0.7683	33
07/15/1994	10:34:00	0.7684	33
07/15/1994	10:34:00	0.7685	33
07/15/1994	10:34:00	0.7686	33
07/15/1994	10:34:00	0.7685	33
07/15/1994	10:34:00	0.7686	33
07/15/1994	10:34:59	0.7685	33
07/15/1994	10:35:59	0.7687	33
07/15/1994	10:35:59	0.7686	33
07/15/1994	10:37:00	0.7685	33
07/15/1994	10:38:00	0.7687	33
07/15/1994	10:38:00	0.7688	33
07/15/1994	10:38:59	0.7687	33
07/15/1994	10:38:59	0.7686	33
07/15/1994	10:40:00	0.7687	33
07/15/1994	10:40:00	0.7686	33
07/15/1994	10:40:00	0.7687	33
07/15/1994	10:41:00	0.7689	33
07/15/1994	10:41:00	0.7688	33
07/15/1994	10:41:59	0.7689	33
07/15/1994	10:41:59	0.7688	33
07/15/1994	10:41:59	0.7689	33
07/15/1994	10:41:59	0.769	33
07/15/1994	10:43:00	0.7689	33
07/15/1994	10:44:00	0.7688	33
07/15/1994	10:44:00	0.7687	33
07/15/1994	10:44:00	0.7688	33
07/15/1994	10:44:00	0.7689	33
07/15/1994	10:44:00	0.7687	33
07/15/1994	10:44:00	0.7686	33
07/15/1994	10:44:00	0.7687	33
07/15/1994	10:44:59	0.7688	33
07/15/1994	10:44:59	0.7687	33
07/15/1994	10:44:59	0.7688	33
07/15/1994	10:46:00	0.7689	33
07/15/1994	10:46:00	0.7688	33
07/15/1994	10:46:00	0.7687	33
07/15/1994	10:46:00	0.7688	33
07/15/1994	10:47:00	0.7687	33
07/15/1994	10:47:00	0.7689	33
07/15/1994	10:47:00	0.7688	33
07/15/1994	10:47:59	0.7687	33
07/15/1994	10:47:59	0.7686	33
07/15/1994	10:49:00	0.7687	33
07/15/1994	10:49:00	0.7685	33
07/15/1994	10:50:59	0.7684	33
07/15/1994	10:50:59	0.7685	33
07/15/1994	10:50:59	0.7684	33
07/15/1994	10:50:59	0.7683	33
07/15/1994	10:50:59	0.7685	33
07/15/1994	10:50:59	0.7683	33
07/15/1994	10:50:59	0.7682	33
07/15/1994	10:51:59	0.7683	33
07/15/1994	10:51:59	0.7682	33
07/15/1994	10:51:59	0.7684	33
07/15/1994	10:51:59	0.7683	33
07/15/1994	10:53:00	0.7685	33
07/15/1994	10:53:00	0.7686	33
07/15/1994	10:54:00	0.7685	33
07/15/1994	10:54:59	0.7683	33
07/15/1994	10:54:59	0.7682	33
07/15/1994	10:54:59	0.7683	33
07/15/1994	10:56:00	0.7682	33
07/15/1994	10:56:00	0.7683	33
07/15/1994	10:57:00	0.7681	33
07/15/1994	10:57:00	0.7682	33
07/15/1994	10:57:00	0.768	33
07/15/1994	10:57:00	0.7681	33
07/15/1994	10:57:00	0.7682	33
07/15/1994	10:57:59	0.7685	33
07/15/1994	10:57:59	0.7686	33
07/15/1994	10:59:00	0.7685	33
07/15/1994	10:59:00	0.7686	33
07/15/1994	10:59:00	0.7685	33
07/15/1994	11:00:00	0.7684	33
07/15/1994	11:00:00	0.7685	33
07/15/1994	11:00:00	0.7684	33
07/15/1994	11:02:00	0.7682	33
07/15/1994	11:03:00	0.7683	33
07/15/1994	11:03:59	0.7682	33
07/15/1994	11:03:59	0.7681	33
07/15/1994	11:04:59	0.768	33
07/15/1994	11:06:00	0.7679	33
07/15/1994	11:06:00	0.7678	33
07/15/1994	11:06:00	0.7681	33
07/15/1994	11:06:00	0.768	33
07/15/1994	11:06:59	0.7679	33
07/15/1994	11:06:59	0.768	33
07/15/1994	11:06:59	0.7683	33
07/15/1994	11:06:59	0.7684	33
07/15/1994	11:07:59	0.7682	33
07/15/1994	11:07:59	0.7684	33
07/15/1994	11:09:00	0.7683	33
07/15/1994	11:09:00	0.7682	33
07/15/1994	11:09:00	0.7683	33
07/15/1994	11:09:00	0.7684	33
07/15/1994	11:10:00	0.7684	33
07/15/1994	11:10:59	0.7683	33
07/15/1994	11:10:59	0.7684	33
07/15/1994	11:10:59	0.7682	33
07/15/1994	11:10:59	0.7683	33
07/15/1994	11:12:00	0.7682	33
07/15/1994	11:12:00	0.7681	33
07/15/1994	11:12:00	0.768	33
07/15/1994	11:15:00	0.7679	33
07/15/1994	11:16:00	0.7678	33
07/15/1994	11:16:00	0.7679	33
07/15/1994	11:16:00	0.7678	33
07/15/1994	11:16:59	0.7677	33
07/15/1994	11:16:59	0.7676	33
07/15/1994	11:18:00	0.7675	33
07/15/1994	11:18:00	0.7676	33
07/15/1994	11:18:00	0.7677	33
07/15/1994	11:19:00	0.7676	33
07/15/1994	11:19:00	0.7677	33
07/15/1994	11:19:59	0.7676	33
07/15/1994	11:20:59	0.7677	33
07/15/1994	11:23:00	0.7679	33
07/15/1994	11:23:00	0.7678	33
07/15/1994	11:23:59	0.7677	33
07/15/1994	11:25:00	0.7679	33
07/15/1994	11:26:59	0.7677	33
07/15/1994	11:26:59	0.7679	33
07/15/1994	11:29:00	0.7678	33
07/15/1994	11:29:59	0.7679	33
07/15/1994	11:29:59	0.7677	33
07/15/1994	11:29:59	0.7678	33
07/15/1994	11:34:00	0.7679	33
07/15/1994	11:35:00	0.7678	33
07/15/1994	11:35:00	0.7679	33
07/15/1994	11:38:00	0.768	33
07/15/1994	11:39:00	0.7681	33
07/15/1994	11:39:59	0.7683	33
07/15/1994	11:41:00	0.7684	33
07/15/1994	11:42:00	0.7683	33
07/15/1994	11:42:00	0.7682	33
07/15/1994	11:44:00	0.7683	33
07/15/1994	11:45:00	0.7684	33
07/15/1994	11:45:00	0.7685	33
07/15/1994	11:45:00	0.7686	33
07/15/1994	11:45:59	0.7687	33
07/15/1994	11:45:59	0.7686	33
07/15/1994	11:45:59	0.7687	33
07/15/1994	11:48:00	0.7687	33
07/15/1994	11:48:59	0.7686	33
07/15/1994	11:49:59	0.7685	33
07/15/1994	11:51:00	0.7688	33
07/15/1994	11:51:00	0.7689	33
07/15/1994	11:51:59	0.7688	33
07/15/1994	11:51:59	0.7687	33
07/15/1994	11:51:59	0.7689	33
07/15/1994	11:52:59	0.769	33
07/15/1994	11:52:59	0.7688	33
07/15/1994	11:52:59	0.7689	33
07/15/1994	11:52:59	0.769	33
07/15/1994	11:52:59	0.7689	33
07/15/1994	11:52:59	0.769	33
07/15/1994	11:54:00	0.7688	33
07/15/1994	11:55:00	0.7689	33
07/15/1994	11:55:00	0.769	33
07/15/1994	11:55:00	0.7689	33
07/15/1994	11:55:00	0.7688	33
07/15/1994	11:55:00	0.7689	33
07/15/1994	11:55:00	0.769	33
07/15/1994	11:55:59	0.7688	33
07/15/1994	11:55:59	0.769	33
07/15/1994	11:55:59	0.7691	33
07/15/1994	11:55:59	0.7692	33
07/15/1994	11:55:59	0.7691	33
07/15/1994	11:55:59	0.769	33
07/15/1994	11:57:00	0.7691	33
07/15/1994	11:57:00	0.7689	33
07/15/1994	11:58:00	0.769	33
07/15/1994	11:58:00	0.7691	33
07/15/1994	11:58:00	0.769	33
07/15/1994	11:58:00	0.7691	33
07/15/1994	11:58:59	0.7689	33
07/15/1994	12:01:00	0.769	33
07/15/1994	12:01:00	0.7691	33
07/15/1994	12:01:00	0.7689	33
07/15/1994	12:01:59	0.769	33
07/15/1994	12:03:00	0.7689	33
07/15/1994	12:03:00	0.769	33
07/15/1994	12:04:59	0.7689	33
07/15/1994	12:04:59	0.769	33
07/15/1994	12:05:59	0.7691	33
07/15/1994	12:05:59	0.7692	33
07/15/1994	12:07:00	0.769	33
07/15/1994	12:08:59	0.7689	33
07/15/1994	12:08:59	0.7688	33
07/15/1994	12:10:00	0.7688	33
07/15/1994	12:11:00	0.7687	33
07/15/1994	12:11:00	0.7686	33
07/15/1994	12:11:59	0.7685	33
07/15/1994	12:13:00	0.7686	33
07/15/1994	12:14:00	0.7687	33
07/15/1994	12:14:00	0.7686	33
07/15/1994	12:14:00	0.7688	33
07/15/1994	12:14:59	0.7689	33
07/15/1994	12:14:59	0.7688	33
07/15/1994	12:14:59	0.769	33
07/15/1994	12:14:59	0.7689	33
07/15/1994	12:16:00	0.769	33
07/15/1994	12:16:00	0.7689	33
07/15/1994	12:20:59	0.7688	33
07/15/1994	12:21:59	0.7686	33
07/15/1994	12:21:59	0.7687	33
07/15/1994	12:24:59	0.7688	33
07/15/1994	12:24:59	0.7687	33
07/15/1994	12:24:59	0.7688	33
07/15/1994	12:26:00	0.7689	33
07/15/1994	12:27:00	0.769	33
07/15/1994	12:27:00	0.7691	33
07/15/1994	12:29:00	0.7692	33
07/15/1994	12:29:00	0.769	33
07/15/1994	12:29:00	0.7691	33
07/15/1994	12:30:00	0.7692	33
07/15/1994	12:30:00	0.7691	33
07/15/1994	12:30:00	0.7692	33
07/15/1994	12:30:59	0.7691	33
07/15/1994	12:30:59	0.7692	33
07/15/1994	12:30:59	0.7693	33
07/15/1994	12:30:59	0.7691	33
07/15/1994	12:33:00	0.7692	33
07/15/1994	12:33:00	0.7691	33
07/15/1994	12:34:59	0.769	33
07/15/1994	12:36:59	0.7689	33
07/15/1994	12:40:00	0.7688	33
07/15/1994	12:40:00	0.7689	33
07/15/1994	12:42:00	0.7688	33
07/15/1994	12:42:00	0.7689	33
07/15/1994	12:46:00	0.7688	33
07/15/1994	12:46:00	0.7689	33
07/15/1994	12:46:00	0.769	33
07/15/1994	12:46:59	0.7688	33
07/15/1994	12:50:59	0.7689	33
07/15/1994	12:56:00	0.769	33
07/15/1994	12:56:59	0.7689	33
07/15/1994	12:56:59	0.769	33
07/15/1994	12:56:59	0.7691	33
07/15/1994	12:56:59	0.769	33
07/15/1994	12:58:00	0.7689	33
07/15/1994	12:59:00	0.769	33
07/15/1994	13:01:00	0.7688	33
07/15/1994	13:02:00	0.7687	33
07/15/1994	13:02:00	0.7688	33
07/15/1994	13:04:00	0.7687	33
07/15/1994	13:04:00	0.7688	33
07/15/1994	13:05:00	0.7686	33
07/15/1994	13:05:59	0.7687	33
07/15/1994	13:05:59	0.7686	33
07/15/1994	13:05:59	0.7688	33
07/15/1994	13:05:59	0.7687	33
07/15/1994	13:06:59	0.7686	33
07/15/1994	13:06:59	0.7685	33
07/15/1994	13:08:00	0.7684	33
07/15/1994	13:08:00	0.7685	33
07/15/1994	13:08:00	0.7684	33
07/15/1994	13:09:00	0.7686	33
07/15/1994	13:09:59	0.7684	33
07/15/1994	13:09:59	0.7683	33
07/15/1994	13:11:00	0.7682	33
07/15/1994	13:12:59	0.768	33
07/15/1994	13:14:00	0.7681	33
07/15/1994	13:14:00	0.7682	33
07/15/1994	13:14:00	0.7681	33
07/15/1994	13:14:00	0.768	33
07/15/1994	13:14:00	0.7681	33
07/15/1994	13:14:00	0.768	33
07/15/1994	13:15:00	0.7679	33
07/15/1994	13:15:00	0.7678	33
07/15/1994	13:15:00	0.7679	33
07/15/1994	13:15:00	0.768	33
07/15/1994	13:15:59	0.768	33
07/15/1994	13:15:59	0.7679	33
07/15/1994	13:15:59	0.7681	33
07/15/1994	13:17:00	0.7683	33
07/15/1994	13:18:00	0.768	33
07/15/1994	13:18:00	0.7681	33
07/15/1994	13:18:00	0.768	33
07/15/1994	13:18:00	0.7682	33
07/15/1994	13:18:59	0.7683	33
07/15/1994	13:18:59	0.7684	33
07/15/1994	13:19:59	0.7682	33
07/15/1994	13:21:00	0.7681	33
07/15/1994	13:21:59	0.7682	33
07/15/1994	13:21:59	0.7684	33
07/15/1994	13:21:59	0.7682	33
07/15/1994	13:21:59	0.7681	33
07/15/1994	13:25:00	0.7682	33
07/15/1994	13:25:00	0.7683	33
07/15/1994	13:25:00	0.7684	33
07/15/1994	13:25:59	0.7685	33
07/15/1994	13:25:59	0.7684	33
07/15/1994	13:27:00	0.7683	33
07/15/1994	13:27:00	0.7685	33
07/15/1994	13:27:00	0.7684	33
07/15/1994	13:27:00	0.7686	33
07/15/1994	13:27:00	0.7685	33
07/15/1994	13:28:00	0.7686	33
07/15/1994	13:28:00	0.7687	33
07/15/1994	13:28:59	0.7688	33
07/15/1994	13:30:00	0.7689	33
07/15/1994	13:30:00	0.7687	33
07/15/1994	13:31:00	0.7685	33
07/15/1994	13:31:00	0.7684	33
07/15/1994	13:31:00	0.7683	33
07/15/1994	13:31:59	0.7682	33
07/15/1994	13:31:59	0.7681	33
07/15/1994	13:31:59	0.7682	33
07/15/1994	13:33:00	0.768	33
07/15/1994	13:33:00	0.7682	33
07/15/1994	13:33:00	0.768	33
07/15/1994	13:34:59	0.7679	33
07/15/1994	13:35:59	0.7678	33
07/15/1994	13:37:00	0.7677	33
07/15/1994	13:37:00	0.7676	33
07/15/1994	13:37:00	0.7675	33
07/15/1994	13:37:00	0.7676	33
07/15/1994	13:37:00	0.7677	33
07/15/1994	13:38:00	0.7678	33
07/15/1994	13:38:00	0.7679	33
07/15/1994	13:38:59	0.768	33
07/15/1994	13:40:00	0.7678	33
07/15/1994	13:43:00	0.768	33
07/15/1994	13:44:00	0.7679	33
07/15/1994	13:44:00	0.768	33
07/15/1994	13:44:00	0.7679	33
07/15/1994	13:44:59	0.768	33
07/15/1994	13:47:00	0.7678	33
07/15/1994	13:47:59	0.768	33
07/15/1994	13:49:00	0.7681	33
07/15/1994	13:50:00	0.7682	33
07/15/1994	13:50:00	0.7684	33
07/15/1994	13:50:00	0.7682	33
07/15/1994	13:51:59	0.7681	33
07/15/1994	13:53:00	0.768	33
07/15/1994	13:54:59	0.7678	33
07/15/1994	13:54:59	0.7677	33
07/15/1994	13:54:59	0.7678	33
07/15/1994	13:54:59	0.7679	33
07/15/1994	13:54:59	0.7678	33
07/15/1994	13:56:00	0.7677	33
07/15/1994	13:56:00	0.7678	33
07/15/1994	13:57:00	0.7679	33
07/15/1994	13:57:00	0.7678	33
07/15/1994	13:57:00	0.7677	33
07/15/1994	13:57:00	0.7678	33
07/15/1994	13:57:00	0.7679	33
07/15/1994	13:57:00	0.7677	33
07/15/1994	13:57:59	0.7678	33
07/15/1994	13:57:59	0.7677	33
07/15/1994	13:57:59	0.7676	33
07/15/1994	13:59:00	0.7677	33
07/15/1994	13:59:00	0.7678	33
07/15/1994	13:59:00	0.7677	33
07/15/1994	13:59:00	0.7676	33
07/15/1994	13:59:00	0.7677	33
07/15/1994	13:59:00	0.7678	33
07/15/1994	13:59:00	0.7677	33
07/15/1994	13:59:00	0.7676	33
07/15/1994	13:59:00	0.7677	33
07/15/1994	13:59:00	0.7678	33
07/15/1994	13:59:00	0.7677	33
07/15/1994	13:59:00	0.7678	33
07/15/1994	13:59:00	0.7677	33
07/15/1994	13:59:00	0.7676	33
07/15/1994	13:59:00	0.7675	49
07/16/1994	14:34:00	0.7677	73
07/16/1994	14:36:59	0.7678	65
07/16/1994	15:13:00	0.7683	65
07/16/1994	16:21:59	0.7678	65
07/16/1994	19:09:00	0.7671	65
07/16/1994	19:30:00	0.7671	65
07/16/1994	19:34:59	0.767	65
07/16/1994	19:35:59	0.7672	65
07/16/1994	19:44:00	0.767	65
07/16/1994	19:49:00	0.7665	65
07/16/1994	20:15:00	0.7661	65
07/16/1994	21:07:00	0.7656	65
07/16/1994	21:16:00	0.7654	65
07/16/1994	21:21:59	0.7653	65
07/16/1994	21:30:00	0.7654	65
07/16/1994	21:33:00	0.7651	65
07/16/1994	21:36:00	0.7649	65
07/16/1994	21:58:00	0.765	65
07/16/1994	22:12:59	0.765	65
07/16/1994	22:35:59	0.765	65
07/16/1994	22:54:00	0.7659	65
07/16/1994	01:28:00	0.7661	65
07/16/1994	01:56:00	0.7655	65
07/16/1994	01:57:00	0.7655	65
07/16/1994	03:01:00	0.7654	65
07/16/1994	03:17:00	0.7648	65
07/16/1994	04:57:59	0.7649	65
07/16/1994	06:11:00	0.7658	65
07/16/1994	06:19:00	0.7658	81
07/16/1994	07:19:59	0.7657	41
07/16/1994	07:19:59	0.7658	33
07/16/1994	07:19:59	0.7656	33
07/16/1994	07:19:59	0.7656	33
07/16/1994	07:19:59	0.7657	33
07/16/1994	07:21:00	0.7657	33
07/16/1994	07:21:00	0.7656	33
07/16/1994	07:21:00	0.7657	33
07/16/1994	07:21:00	0.7656	33
07/16/1994	07:21:00	0.7655	33
07/16/1994	07:21:00	0.7656	33
07/16/1994	07:21:00	0.7655	33
07/16/1994	07:21:00	0.7654	33
07/16/1994	07:21:00	0.7655	33
07/16/1994	07:21:59	0.7654	33
07/16/1994	07:21:59	0.7655	33
07/16/1994	07:21:59	0.7656	33
07/16/1994	07:21:59	0.7655	33
07/16/1994	07:22:59	0.7656	33
07/16/1994	07:22:59	0.7655	33
07/16/1994	07:22:59	0.7657	33
07/16/1994	07:22:59	0.7656	33
07/16/1994	07:24:00	0.7657	33
07/16/1994	07:24:00	0.7656	33
07/16/1994	07:24:00	0.7657	33
07/16/1994	07:24:00	0.7658	33
07/16/1994	07:25:00	0.7657	33
07/16/1994	07:25:00	0.7658	33
07/16/1994	07:25:00	0.7657	33
07/16/1994	07:25:00	0.7658	33
07/16/1994	07:25:59	0.7657	33
07/16/1994	07:25:59	0.7658	33
07/16/1994	07:25:59	0.7656	33
07/16/1994	07:25:59	0.7658	33
07/16/1994	07:25:59	0.7657	33
07/16/1994	07:25:59	0.7658	33
07/16/1994	07:25:59	0.7657	33
07/16/1994	07:27:00	0.7658	33
07/16/1994	07:27:00	0.7659	33
07/16/1994	07:27:00	0.766	33
07/16/1994	07:27:00	0.7659	33
07/16/1994	07:28:59	0.7658	33
07/16/1994	07:28:59	0.7659	33
07/16/1994	07:28:59	0.7658	33
07/16/1994	07:30:00	0.7657	33
07/16/1994	07:31:00	0.7659	33
07/16/1994	07:31:00	0.766	33
07/16/1994	07:31:59	0.7661	33
07/16/1994	07:31:59	0.7662	33
07/16/1994	07:33:00	0.7663	33
07/16/1994	07:33:00	0.7662	33
07/16/1994	07:33:00	0.7663	33
07/16/1994	07:33:00	0.7664	33
07/16/1994	07:34:00	0.7665	33
07/16/1994	07:34:00	0.7664	33
07/16/1994	07:34:00	0.7665	33
07/16/1994	07:34:00	0.7664	33
07/16/1994	07:34:00	0.7663	33
07/16/1994	07:34:00	0.7664	33
07/16/1994	07:34:00	0.7665	33
07/16/1994	07:34:00	0.7664	33
07/16/1994	07:34:00	0.7663	33
07/16/1994	07:34:00	0.7664	33
07/16/1994	07:34:59	0.7662	33
07/16/1994	07:34:59	0.7663	33
07/16/1994	07:35:59	0.7662	33
07/16/1994	07:35:59	0.7663	33
07/16/1994	07:35:59	0.7662	33
07/16/1994	07:35:59	0.7663	33
07/16/1994	07:35:59	0.7664	33
07/16/1994	07:35:59	0.7663	33
07/16/1994	07:35:59	0.7664	33
07/16/1994	07:37:00	0.7665	33
07/16/1994	07:37:00	0.7666	33
07/16/1994	07:37:00	0.7667	33
07/16/1994	07:37:00	0.7666	33
07/16/1994	07:37:00	0.7665	33
07/16/1994	07:37:00	0.7664	33
07/16/1994	07:38:00	0.7665	33
07/16/1994	07:38:59	0.7664	33
07/16/1994	07:38:59	0.7663	33
07/16/1994	07:40:00	0.7662	33
07/16/1994	07:40:00	0.7663	33
07/16/1994	07:40:00	0.7662	33
07/16/1994	07:41:00	0.7663	33
07/16/1994	07:41:00	0.7662	33
07/16/1994	07:41:00	0.7661	33
07/16/1994	07:41:59	0.766	33
07/16/1994	07:41:59	0.7661	33
07/16/1994	07:43:00	0.766	33
07/16/1994	07:43:00	0.7661	33
07/16/1994	07:43:00	0.7662	33
07/16/1994	07:44:00	0.7663	33
07/16/1994	07:44:00	0.7664	33
07/16/1994	07:44:59	0.7665	33
07/16/1994	07:46:00	0.7663	33
07/16/1994	07:46:00	0.7664	33
07/16/1994	07:46:00	0.7665	33
07/16/1994	07:46:00	0.7666	33
07/16/1994	07:46:00	0.7667	33
07/16/1994	07:47:00	0.7666	33
07/16/1994	07:49:00	0.7665	33
07/16/1994	07:49:00	0.7664	33
07/16/1994	07:49:00	0.7662	33
07/16/1994	07:49:00	0.7663	33
07/16/1994	07:50:59	0.7661	33
07/16/1994	07:50:59	0.7662	33
07/16/1994	07:50:59	0.7663	33
07/16/1994	07:50:59	0.7662	33
07/16/1994	07:53:00	0.7663	33
07/16/1994	07:54:00	0.7662	33
07/16/1994	07:54:00	0.766	33
07/16/1994	07:54:00	0.7661	33
07/16/1994	07:54:59	0.766	33
07/16/1994	07:54:59	0.7659	33
07/16/1994	07:56:00	0.766	33
07/16/1994	07:56:00	0.7659	33
07/16/1994	07:56:00	0.7658	33
07/16/1994	07:57:00	0.7657	33
07/16/1994	07:57:00	0.7658	33
07/16/1994	07:57:00	0.7657	33
07/16/1994	07:57:59	0.7656	33
07/16/1994	07:57:59	0.7655	33
07/16/1994	07:57:59	0.7654	33
07/16/1994	07:57:59	0.7655	33
07/16/1994	07:57:59	0.7654	33
07/16/1994	07:59:00	0.7653	33
07/16/1994	07:59:00	0.7654	33
07/16/1994	07:59:00	0.7653	33
07/16/1994	07:59:00	0.7652	33
07/16/1994	07:59:00	0.7653	33
07/16/1994	08:00:00	0.7654	33
07/16/1994	08:00:59	0.7653	33
07/16/1994	08:00:59	0.7652	33
07/16/1994	08:00:59	0.7653	33
07/16/1994	08:00:59	0.7654	33
07/16/1994	08:02:00	0.7655	33
07/16/1994	08:02:00	0.7656	33
07/16/1994	08:03:00	0.7657	33
07/16/1994	08:03:00	0.7658	33
07/16/1994	08:03:00	0.7657	33
07/16/1994	08:03:00	0.7658	33
07/16/1994	08:03:59	0.7659	33
07/16/1994	08:04:59	0.766	33
07/16/1994	08:04:59	0.7661	33
07/16/1994	08:04:59	0.766	33
07/16/1994	08:04:59	0.7661	33
07/16/1994	08:06:00	0.7659	33
07/16/1994	08:06:00	0.766	33
07/16/1994	08:06:00	0.7661	33
07/16/1994	08:07:59	0.7662	33
07/16/1994	08:07:59	0.766	33
07/16/1994	08:09:00	0.7662	33
07/16/1994	08:09:00	0.7663	33
07/16/1994	08:09:00	0.7662	33
07/16/1994	08:09:00	0.7663	33
07/16/1994	08:09:00	0.7664	33
07/16/1994	08:10:00	0.7663	33
07/16/1994	08:10:00	0.7662	33
07/16/1994	08:10:00	0.7663	33
07/16/1994	08:10:00	0.7662	33
07/16/1994	08:10:59	0.7663	33
07/16/1994	08:10:59	0.7662	33
07/16/1994	08:10:59	0.7663	33
07/16/1994	08:12:00	0.7664	33
07/16/1994	08:12:00	0.7665	33
07/16/1994	08:12:00	0.7664	33
07/16/1994	08:12:00	0.7665	33
07/16/1994	08:12:00	0.7666	33
07/16/1994	08:13:00	0.7664	33
07/16/1994	08:13:00	0.7665	33
07/16/1994	08:13:59	0.7663	33
07/16/1994	08:15:00	0.7664	33
07/16/1994	08:15:00	0.7663	33
07/16/1994	08:15:00	0.7662	33
07/16/1994	08:16:00	0.7663	33
07/16/1994	08:18:00	0.7662	33
07/16/1994	08:19:00	0.7661	33
07/16/1994	08:19:00	0.7662	33
07/16/1994	08:19:00	0.7663	33
07/16/1994	08:19:59	0.7662	33
07/16/1994	08:19:59	0.7663	33
07/16/1994	08:23:00	0.7664	33
07/16/1994	08:23:00	0.7665	33
07/16/1994	08:23:59	0.7664	33
07/16/1994	08:23:59	0.7666	33
07/16/1994	08:23:59	0.7668	33
07/16/1994	08:23:59	0.7667	33
07/16/1994	08:25:00	0.7666	33
07/16/1994	08:25:00	0.7667	33
07/16/1994	08:25:00	0.7666	33
07/16/1994	08:25:00	0.7667	33
07/16/1994	08:25:00	0.7665	33
07/16/1994	08:26:00	0.7666	33
07/16/1994	08:26:00	0.7667	33
07/16/1994	08:26:59	0.7668	33
07/16/1994	08:28:00	0.7667	33
07/16/1994	08:28:00	0.7668	33
07/16/1994	08:29:00	0.7667	33
07/16/1994	08:29:00	0.7669	33
07/16/1994	08:29:00	0.7668	33
07/16/1994	08:29:00	0.7669	33
07/16/1994	08:29:59	0.767	33
07/16/1994	08:29:59	0.7671	33
07/16/1994	08:29:59	0.7672	33
07/16/1994	08:29:59	0.7673	33
07/16/1994	08:29:59	0.7672	33
07/16/1994	08:31:00	0.7671	33
07/16/1994	08:31:00	0.7672	33
07/16/1994	08:31:00	0.7671	33
07/16/1994	08:32:00	0.767	33
07/16/1994	08:32:00	0.7671	33
07/16/1994	08:32:00	0.767	33
07/16/1994	08:32:59	0.7671	33
07/16/1994	08:32:59	0.767	33
07/16/1994	08:32:59	0.7669	33
07/16/1994	08:34:00	0.7671	33
07/16/1994	08:34:00	0.767	33
07/16/1994	08:34:00	0.7669	33
07/16/1994	08:34:00	0.767	33
07/16/1994	08:34:00	0.7672	33
07/16/1994	08:35:00	0.7673	33
07/16/1994	08:35:00	0.7674	33
07/16/1994	08:35:00	0.7673	33
07/16/1994	08:35:59	0.7672	33
07/16/1994	08:35:59	0.7671	33
07/16/1994	08:35:59	0.767	33
07/16/1994	08:35:59	0.7669	33
07/16/1994	08:35:59	0.767	33
07/16/1994	08:36:59	0.7669	33
07/16/1994	08:36:59	0.767	33
07/16/1994	08:36:59	0.7671	33
07/16/1994	08:36:59	0.7672	33
07/16/1994	08:36:59	0.7673	33
07/16/1994	08:38:00	0.7672	33
07/16/1994	08:38:00	0.7674	33
07/16/1994	08:38:00	0.7672	33
07/16/1994	08:38:00	0.7673	33
07/16/1994	08:39:00	0.7675	33
07/16/1994	08:39:00	0.7674	33
07/16/1994	08:39:00	0.7673	33
07/16/1994	08:39:00	0.7672	33
07/16/1994	08:39:59	0.767	33
07/16/1994	08:39:59	0.7671	33
07/16/1994	08:39:59	0.7672	33
07/16/1994	08:39:59	0.7671	33
07/16/1994	08:41:00	0.7672	33
07/16/1994	08:41:00	0.7673	33
07/16/1994	08:41:00	0.7674	33
07/16/1994	08:41:00	0.7673	33
07/16/1994	08:41:00	0.7674	33
07/16/1994	08:42:00	0.7673	33
07/16/1994	08:42:00	0.7675	33
07/16/1994	08:42:00	0.7674	33
07/16/1994	08:42:00	0.7673	33
07/16/1994	08:42:00	0.7674	33
07/16/1994	08:42:00	0.7675	33
07/16/1994	08:42:00	0.7674	33
07/16/1994	08:42:59	0.7673	33
07/16/1994	08:42:59	0.7674	33
07/16/1994	08:42:59	0.7673	33
07/16/1994	08:45:00	0.7672	33
07/16/1994	08:45:00	0.7674	33
07/16/1994	08:45:59	0.7672	33
07/16/1994	08:45:59	0.7671	33
07/16/1994	08:45:59	0.7672	33
07/16/1994	08:47:00	0.7673	33
07/16/1994	08:47:00	0.7674	33
07/16/1994	08:47:00	0.7675	33
07/16/1994	08:48:00	0.7674	33
07/16/1994	08:48:59	0.7673	33
07/16/1994	08:48:59	0.7672	33
07/16/1994	08:48:59	0.7673	33
07/16/1994	08:48:59	0.7672	33
07/16/1994	08:48:59	0.7674	33
07/16/1994	08:49:59	0.7671	33
07/16/1994	08:49:59	0.767	33
07/16/1994	08:51:00	0.7671	33
07/16/1994	08:51:00	0.767	33
07/16/1994	08:51:00	0.7671	33
07/16/1994	08:51:59	0.7672	33
07/16/1994	08:51:59	0.7673	33
07/16/1994	08:51:59	0.7674	33
07/16/1994	08:51:59	0.7675	33
07/16/1994	08:52:59	0.7674	33
07/16/1994	08:54:00	0.7673	33
07/16/1994	08:54:00	0.7672	33
07/16/1994	08:54:00	0.7674	33
07/16/1994	08:55:00	0.7673	33
07/16/1994	08:55:00	0.7672	33
07/16/1994	08:55:59	0.7673	33
07/16/1994	08:55:59	0.7672	33
07/16/1994	08:55:59	0.7673	33
07/16/1994	08:57:00	0.7671	33
07/16/1994	08:58:00	0.7669	33
07/16/1994	08:58:00	0.7671	33
07/16/1994	08:58:59	0.767	33
07/16/1994	08:58:59	0.7671	33
07/16/1994	09:00:00	0.767	33
07/16/1994	09:00:00	0.7671	33
07/16/1994	09:01:00	0.767	33
07/16/1994	09:04:00	0.7669	33
07/16/1994	09:04:00	0.7668	33
07/16/1994	09:05:59	0.7667	33
07/16/1994	09:07:00	0.7668	33
07/16/1994	09:07:00	0.7667	33
07/16/1994	09:07:00	0.7666	33
07/16/1994	09:08:00	0.7667	33
07/16/1994	09:08:59	0.7668	33
07/16/1994	09:10:00	0.7667	33
07/16/1994	09:10:00	0.7665	33
07/16/1994	09:10:00	0.7667	33
07/16/1994	09:10:00	0.7666	33
07/16/1994	09:10:00	0.7667	33
07/16/1994	09:11:00	0.7668	33
07/16/1994	09:11:59	0.767	33
07/16/1994	09:14:59	0.7671	33
07/16/1994	09:14:59	0.7672	33
07/16/1994	09:16:00	0.7671	33
07/16/1994	09:17:00	0.7672	33
07/16/1994	09:17:00	0.7671	33
07/16/1994	09:17:00	0.767	33
07/16/1994	09:17:00	0.7669	33
07/16/1994	09:17:00	0.767	33
07/16/1994	09:17:59	0.7671	33
07/16/1994	09:17:59	0.7672	33
07/16/1994	09:17:59	0.7673	33
07/16/1994	09:19:00	0.7674	33
07/16/1994	09:19:00	0.7675	33
07/16/1994	09:19:00	0.7676	33
07/16/1994	09:20:00	0.7675	33
07/16/1994	09:20:00	0.7674	33
07/16/1994	09:20:00	0.7675	33
07/16/1994	09:20:00	0.7674	33
07/16/1994	09:20:59	0.7673	33
07/16/1994	09:21:59	0.7672	33
07/16/1994	09:21:59	0.7673	33
07/16/1994	09:21:59	0.7672	33
07/16/1994	09:23:00	0.7671	33
07/16/1994	09:23:00	0.7672	33
07/16/1994	09:24:00	0.7673	33
07/16/1994	09:24:00	0.7672	33
07/16/1994	09:24:59	0.7671	33
07/16/1994	09:24:59	0.767	33
07/16/1994	09:26:00	0.7671	33
07/16/1994	09:26:00	0.767	33
07/16/1994	09:26:00	0.7669	33
07/16/1994	09:26:00	0.767	33
07/16/1994	09:27:00	0.7668	33
07/16/1994	09:27:00	0.7667	33
07/16/1994	09:27:00	0.7669	33
07/16/1994	09:27:00	0.767	33
07/16/1994	09:27:00	0.7669	33
07/16/1994	09:27:00	0.7668	33
07/16/1994	09:27:00	0.7668	33
07/16/1994	09:27:59	0.7667	33
07/16/1994	09:30:00	0.7668	33
07/16/1994	09:30:00	0.7666	33
07/16/1994	09:30:59	0.7667	33
07/16/1994	09:33:00	0.7668	33
07/16/1994	09:33:59	0.7666	33
07/16/1994	09:33:59	0.7665	33
07/16/1994	09:36:00	0.7666	33
07/16/1994	09:36:59	0.7665	33
07/16/1994	09:40:00	0.7667	33
07/16/1994	09:40:59	0.7665	33
07/16/1994	09:40:59	0.7664	33
07/16/1994	09:40:59	0.7663	33
07/16/1994	09:40:59	0.7662	33
07/16/1994	09:40:59	0.7661	33
07/16/1994	09:40:59	0.766	33
07/16/1994	09:40:59	0.7661	33
07/16/1994	09:42:00	0.7662	33
07/16/1994	09:42:00	0.7664	33
07/16/1994	09:42:00	0.7663	33
07/16/1994	09:42:00	0.7665	33
07/16/1994	09:42:00	0.7664	33
07/16/1994	09:43:00	0.7662	33
07/16/1994	09:43:00	0.7661	33
07/16/1994	09:43:00	0.7662	33
07/16/1994	09:43:00	0.7661	33
07/16/1994	09:43:00	0.7662	33
07/16/1994	09:43:59	0.7662	33
07/16/1994	09:43:59	0.7663	33
07/16/1994	09:43:59	0.7664	33
07/16/1994	09:43:59	0.7665	33
07/16/1994	09:45:00	0.7662	33
07/16/1994	09:46:00	0.7663	33
07/16/1994	09:46:59	0.7664	33
07/16/1994	09:49:00	0.7663	33
07/16/1994	09:49:59	0.7664	33
07/16/1994	09:49:59	0.7666	33
07/16/1994	09:49:59	0.7667	33
07/16/1994	09:50:59	0.7666	33
07/16/1994	09:50:59	0.7667	33
07/16/1994	09:52:00	0.7666	33
07/16/1994	09:52:00	0.7667	33
07/16/1994	09:53:00	0.7668	33
07/16/1994	09:53:00	0.7667	33
07/16/1994	09:53:00	0.7669	33
07/16/1994	09:53:59	0.7668	33
07/16/1994	09:55:00	0.7667	33
07/16/1994	09:55:00	0.7669	33
07/16/1994	09:56:00	0.7668	33
07/16/1994	09:56:00	0.7666	33
07/16/1994	09:56:00	0.7665	33
07/16/1994	09:58:00	0.7669	33
07/16/1994	09:58:00	0.767	33
07/16/1994	09:59:00	0.7671	33
07/16/1994	09:59:00	0.7669	33
07/16/1994	09:59:00	0.767	33
07/16/1994	09:59:00	0.7671	33
07/16/1994	09:59:59	0.7672	33
07/16/1994	09:59:59	0.7671	33
07/16/1994	09:59:59	0.7672	33
07/16/1994	09:59:59	0.7671	33
07/16/1994	09:59:59	0.767	33
07/16/1994	10:01:00	0.7669	33
07/16/1994	10:01:00	0.767	33
07/16/1994	10:01:00	0.7671	33
07/16/1994	10:01:00	0.7672	33
07/16/1994	10:02:00	0.767	33
07/16/1994	10:02:00	0.7672	33
07/16/1994	10:02:59	0.767	33
07/16/1994	10:02:59	0.7671	33
07/16/1994	10:05:00	0.767	33
07/16/1994	10:05:00	0.7669	33
07/16/1994	10:05:59	0.767	33
07/16/1994	10:06:59	0.7669	33
07/16/1994	10:06:59	0.767	33
07/16/1994	10:06:59	0.7671	33
07/16/1994	10:06:59	0.7672	33
07/16/1994	10:06:59	0.7673	33
07/16/1994	10:08:00	0.7674	33
07/16/1994	10:09:00	0.7675	33
07/16/1994	10:09:00	0.7674	33
07/16/1994	10:09:00	0.7675	33
07/16/1994	10:09:59	0.7674	33
07/16/1994	10:09:59	0.7672	33
07/16/1994	10:09:59	0.7671	33
07/16/1994	10:09:59	0.767	33
07/16/1994	10:09:59	0.7671	33
07/16/1994	10:11:00	0.767	33
07/16/1994	10:11:00	0.7671	33
07/16/1994	10:11:00	0.767	33
07/16/1994	10:11:00	0.7668	33
07/16/1994	10:12:00	0.7667	33
07/16/1994	10:12:00	0.7666	33
07/16/1994	10:12:00	0.7665	33
07/16/1994	10:12:00	0.7667	33
07/16/1994	10:12:00	0.7668	33
07/16/1994	10:12:00	0.7666	33
07/16/1994	10:12:59	0.7669	33
07/16/1994	10:14:00	0.7667	33
07/16/1994	10:14:00	0.7668	33
07/16/1994	10:15:59	0.7667	33
07/16/1994	10:15:59	0.7668	33
07/16/1994	10:17:00	0.7669	33
07/16/1994	10:18:00	0.767	33
07/16/1994	10:21:00	0.7672	33
07/16/1994	10:21:59	0.767	33
07/16/1994	10:25:00	0.7672	33
07/16/1994	10:25:59	0.7671	33
07/16/1994	10:25:59	0.767	33
07/16/1994	10:25:59	0.7672	33
07/16/1994	10:30:00	0.7673	33
07/16/1994	10:31:00	0.767	33
07/16/1994	10:31:00	0.7672	33
07/16/1994	10:31:59	0.7674	33
07/16/1994	10:31:59	0.7675	33
07/16/1994	10:31:59	0.7676	33
07/16/1994	10:31:59	0.7675	33
07/16/1994	10:31:59	0.7674	33
07/16/1994	10:33:00	0.7676	33
07/16/1994	10:33:00	0.7678	33
07/16/1994	10:33:00	0.7677	33
07/16/1994	10:33:00	0.7676	33
07/16/1994	10:33:00	0.7677	33
07/16/1994	10:33:00	0.7678	33
07/16/1994	10:33:00	0.7679	33
07/16/1994	10:33:00	0.768	33
07/16/1994	10:33:00	0.7681	33
07/16/1994	10:33:00	0.768	33
07/16/1994	10:34:00	0.7681	33
07/16/1994	10:34:00	0.7682	33
07/16/1994	10:34:00	0.7683	33
07/16/1994	10:34:00	0.7684	33
07/16/1994	10:34:00	0.7683	33
07/16/1994	10:34:00	0.7682	33
07/16/1994	10:34:00	0.7681	33
07/16/1994	10:34:00	0.768	33
07/16/1994	10:34:00	0.7681	33
07/16/1994	10:34:00	0.7682	33
07/16/1994	10:34:00	0.7681	33
07/16/1994	10:34:00	0.768	33
07/16/1994	10:34:00	0.7679	33
07/16/1994	10:34:59	0.7678	33
07/16/1994	10:34:59	0.7677	33
07/16/1994	10:34:59	0.7678	33
07/16/1994	10:34:59	0.7679	33
07/16/1994	10:34:59	0.7678	33
07/16/1994	10:34:59	0.7677	33
07/16/1994	10:34:59	0.7676	33
07/16/1994	10:34:59	0.7677	33
07/16/1994	10:35:59	0.7676	33
07/16/1994	10:35:59	0.7675	33
07/16/1994	10:35:59	0.7676	33
07/16/1994	10:35:59	0.7675	33
07/16/1994	10:35:59	0.7677	33
07/16/1994	10:35:59	0.7676	33
07/16/1994	10:35:59	0.7675	33
07/16/1994	10:35:59	0.7676	33
07/16/1994	10:35:59	0.7677	33
07/16/1994	10:35:59	0.7676	33
07/16/1994	10:35:59	0.7675	33
07/16/1994	10:35:59	0.7674	33
07/16/1994	10:35:59	0.7672	33
07/16/1994	10:35:59	0.7673	33
07/16/1994	10:37:00	0.7671	33
07/16/1994	10:37:00	0.767	33
07/16/1994	10:37:00	0.7669	33
07/16/1994	10:37:00	0.7668	33
07/16/1994	10:37:00	0.7669	33
07/16/1994	10:37:00	0.767	33
07/16/1994	10:37:00	0.7671	33
07/16/1994	10:37:00	0.7672	33
07/16/1994	10:37:00	0.767	33
07/16/1994	10:37:00	0.7672	33
07/16/1994	10:38:00	0.7674	33
07/16/1994	10:38:00	0.7673	33
07/16/1994	10:38:00	0.7674	33
07/16/1994	10:38:00	0.7675	33
07/16/1994	10:38:00	0.7677	33
07/16/1994	10:38:59	0.7676	33
07/16/1994	10:38:59	0.7678	33
07/16/1994	10:40:00	0.7676	33
07/16/1994	10:40:00	0.768	33
07/16/1994	10:41:00	0.7681	33
07/16/1994	10:41:00	0.7682	33
07/16/1994	10:41:00	0.7681	33
07/16/1994	10:41:00	0.768	33
07/16/1994	10:41:00	0.7682	33
07/16/1994	10:41:59	0.7681	33
07/16/1994	10:41:59	0.768	33
07/16/1994	10:41:59	0.7678	33
07/16/1994	10:41:59	0.7682	33
07/16/1994	10:41:59	0.7683	33
07/16/1994	10:41:59	0.7684	33
07/16/1994	10:41:59	0.7685	33
07/16/1994	10:43:00	0.7686	33
07/16/1994	10:43:00	0.7687	33
07/16/1994	10:43:00	0.7688	33
07/16/1994	10:43:00	0.7687	33
07/16/1994	10:43:00	0.7688	33
07/16/1994	10:43:00	0.7687	33
07/16/1994	10:43:00	0.7686	33
07/16/1994	10:43:00	0.7687	33
07/16/1994	10:43:00	0.7686	33
07/16/1994	10:43:00	0.7685	33
07/16/1994	10:44:00	0.7686	33
07/16/1994	10:44:00	0.7687	33
07/16/1994	10:44:00	0.7686	33
07/16/1994	10:44:00	0.7685	33
07/16/1994	10:44:00	0.7684	33
07/16/1994	10:44:00	0.7685	33
07/16/1994	10:44:59	0.7684	33
07/16/1994	10:44:59	0.7683	33
07/16/1994	10:44:59	0.7684	33
07/16/1994	10:46:00	0.7683	33
07/16/1994	10:46:00	0.7682	33
07/16/1994	10:46:00	0.7681	33
07/16/1994	10:47:00	0.768	33
07/16/1994	10:47:00	0.7681	33
07/16/1994	10:47:00	0.768	33
07/16/1994	10:47:00	0.7679	33
07/16/1994	10:47:00	0.7681	33
07/16/1994	10:47:00	0.7682	33
07/16/1994	10:47:00	0.7681	33
07/16/1994	10:47:00	0.768	33
07/16/1994	10:47:00	0.7679	33
07/16/1994	10:47:59	0.7678	33
07/16/1994	10:47:59	0.7679	33
07/16/1994	10:47:59	0.768	33
07/16/1994	10:49:00	0.7684	33
07/16/1994	10:49:00	0.7685	33
07/16/1994	10:49:00	0.7684	33
07/16/1994	10:50:00	0.7683	33
07/16/1994	10:50:00	0.7685	33
07/16/1994	10:50:00	0.7684	33
07/16/1994	10:50:00	0.7683	33
07/16/1994	10:50:00	0.7682	33
07/16/1994	10:50:00	0.7683	33
07/16/1994	10:50:59	0.7684	33
07/16/1994	10:50:59	0.7685	33
07/16/1994	10:50:59	0.7684	33
07/16/1994	10:50:59	0.7683	33
07/16/1994	10:50:59	0.7684	33
07/16/1994	10:50:59	0.7685	33
07/16/1994	10:50:59	0.7684	33
07/16/1994	10:51:59	0.7686	33
07/16/1994	10:51:59	0.7685	33
07/16/1994	10:51:59	0.7686	33
07/16/1994	10:51:59	0.7688	33
07/16/1994	10:51:59	0.7689	33
07/16/1994	10:53:00	0.769	33
07/16/1994	10:53:00	0.7691	33
07/16/1994	10:53:00	0.7692	33
07/16/1994	10:53:00	0.7693	33
07/16/1994	10:53:00	0.7694	33
07/16/1994	10:53:00	0.7693	33
07/16/1994	10:53:00	0.7692	33
07/16/1994	10:53:00	0.7691	33
07/16/1994	10:53:00	0.7692	33
07/16/1994	10:53:00	0.7693	33
07/16/1994	10:53:00	0.7694	33
07/16/1994	10:53:00	0.7695	33
07/16/1994	10:54:00	0.7691	33
07/16/1994	10:54:00	0.7692	33
07/16/1994	10:54:00	0.769	33
07/16/1994	10:54:00	0.7691	33
07/16/1994	10:54:00	0.769	33
07/16/1994	10:54:00	0.7689	33
07/16/1994	10:54:00	0.769	33
07/16/1994	10:54:00	0.7691	33
07/16/1994	10:54:59	0.769	33
07/16/1994	10:54:59	0.7689	33
07/16/1994	10:54:59	0.7688	33
07/16/1994	10:54:59	0.7687	33
07/16/1994	10:54:59	0.7686	33
07/16/1994	10:54:59	0.7687	33
07/16/1994	10:54:59	0.7688	33
07/16/1994	10:54:59	0.7689	33
07/16/1994	10:54:59	0.769	33
07/16/1994	10:56:00	0.7691	33
07/16/1994	10:56:00	0.7692	33
07/16/1994	10:56:00	0.7693	33
07/16/1994	10:56:00	0.7694	33
07/16/1994	10:56:00	0.7695	33
07/16/1994	10:56:00	0.7696	33
07/16/1994	10:56:00	0.7697	33
07/16/1994	10:56:00	0.7696	33
07/16/1994	10:56:00	0.7695	33
07/16/1994	10:56:00	0.7694	33
07/16/1994	10:57:00	0.7693	33
07/16/1994	10:57:00	0.7692	33
07/16/1994	10:57:00	0.7691	33
07/16/1994	10:57:00	0.7689	33
07/16/1994	10:57:00	0.7688	33
07/16/1994	10:57:00	0.7689	33
07/16/1994	10:57:59	0.7688	33
07/16/1994	10:57:59	0.7687	33
07/16/1994	10:57:59	0.7688	33
07/16/1994	10:57:59	0.7689	33
07/16/1994	10:57:59	0.769	33
07/16/1994	10:57:59	0.7689	33
07/16/1994	10:57:59	0.7688	33
07/16/1994	10:57:59	0.7689	33
07/16/1994	10:57:59	0.769	33
07/16/1994	10:59:00	0.7689	33
07/16/1994	10:59:00	0.7688	33
07/16/1994	10:59:00	0.7687	33
07/16/1994	10:59:00	0.7689	33
07/16/1994	10:59:00	0.769	33
07/16/1994	10:59:00	0.7691	33
07/16/1994	11:00:00	0.7689	33
07/16/1994	11:00:00	0.7688	33
07/16/1994	11:00:00	0.7687	33
07/16/1994	11:00:00	0.7686	33
07/16/1994	11:00:00	0.7687	33
07/16/1994	11:00:00	0.7688	33
07/16/1994	11:00:59	0.7687	33
07/16/1994	11:00:59	0.7686	33
07/16/1994	11:00:59	0.7687	33
07/16/1994	11:02:00	0.7686	33
07/16/1994	11:02:00	0.7687	33
07/16/1994	11:02:00	0.7688	33
07/16/1994	11:03:00	0.7687	33
07/16/1994	11:03:00	0.7688	33
07/16/1994	11:03:00	0.7689	33
07/16/1994	11:03:59	0.7687	33
07/16/1994	11:03:59	0.7688	33
07/16/1994	11:03:59	0.7687	33
07/16/1994	11:04:59	0.7686	33
07/16/1994	11:04:59	0.7688	33
07/16/1994	11:04:59	0.7686	33
07/16/1994	11:04:59	0.7685	33
07/16/1994	11:04:59	0.7684	33
07/16/1994	11:06:00	0.7685	33
07/16/1994	11:06:00	0.7683	33
07/16/1994	11:06:00	0.7684	33
07/16/1994	11:06:00	0.7686	33
07/16/1994	11:06:00	0.7685	33
07/16/1994	11:06:00	0.7687	33
07/16/1994	11:06:59	0.7688	33
07/16/1994	11:06:59	0.7689	33
07/16/1994	11:06:59	0.769	33
07/16/1994	11:06:59	0.7689	33
07/16/1994	11:06:59	0.7688	33
07/16/1994	11:06:59	0.769	33
07/16/1994	11:06:59	0.7691	33
07/16/1994	11:06:59	0.769	33
07/16/1994	11:06:59	0.7688	33
07/16/1994	11:06:59	0.7689	33
07/16/1994	11:07:59	0.769	33
07/16/1994	11:07:59	0.7692	33
07/16/1994	11:07:59	0.7695	33
07/16/1994	11:07:59	0.7694	33
07/16/1994	11:07:59	0.7693	33
07/16/1994	11:07:59	0.7694	33
07/16/1994	11:09:00	0.7692	33
07/16/1994	11:09:00	0.7693	33
07/16/1994	11:09:00	0.7694	33
07/16/1994	11:09:00	0.7693	33
07/16/1994	11:10:00	0.7694	33
07/16/1994	11:10:00	0.7693	33
07/16/1994	11:10:00	0.7694	33
07/16/1994	11:10:00	0.7695	33
07/16/1994	11:10:59	0.7696	33
07/16/1994	11:10:59	0.7697	33
07/16/1994	11:10:59	0.7695	33
07/16/1994	11:10:59	0.7696	33
07/16/1994	11:10:59	0.7697	33
07/16/1994	11:10:59	0.7698	33
07/16/1994	11:10:59	0.7699	33
07/16/1994	11:10:59	0.77	33
07/16/1994	11:10:59	0.7701	33
07/16/1994	11:10:59	0.7702	33
07/16/1994	11:12:00	0.7703	33
07/16/1994	11:12:00	0.7702	33
07/16/1994	11:12:00	0.7701	33
07/16/1994	11:12:00	0.77	33
07/16/1994	11:12:00	0.7701	33
07/16/1994	11:12:00	0.7702	33
07/16/1994	11:12:00	0.7703	33
07/16/1994	11:12:00	0.7704	33
07/16/1994	11:12:00	0.7705	33
07/16/1994	11:12:00	0.7706	33
07/16/1994	11:12:00	0.7707	33
07/16/1994	11:12:00	0.7706	33
07/16/1994	11:12:00	0.7705	33
07/16/1994	11:12:00	0.7704	33
07/16/1994	11:12:00	0.7707	33
07/16/1994	11:13:00	0.7703	33
07/16/1994	11:13:00	0.7704	33
07/16/1994	11:13:00	0.7705	33
07/16/1994	11:13:00	0.7706	33
07/16/1994	11:13:00	0.7707	33
07/16/1994	11:13:00	0.7708	33
07/16/1994	11:13:00	0.7709	33
07/16/1994	11:13:00	0.771	33
07/16/1994	11:13:59	0.7711	33
07/16/1994	11:13:59	0.7712	33
07/16/1994	11:13:59	0.7713	33
07/16/1994	11:13:59	0.7714	33
07/16/1994	11:13:59	0.7715	33
07/16/1994	11:13:59	0.7716	33
07/16/1994	11:13:59	0.7717	33
07/16/1994	11:13:59	0.7718	33
07/16/1994	11:13:59	0.7719	33
07/16/1994	11:13:59	0.772	33
07/16/1994	11:13:59	0.7721	33
07/16/1994	11:13:59	0.7722	33
07/16/1994	11:15:00	0.7723	33
07/16/1994	11:15:00	0.7724	33
07/16/1994	11:15:00	0.7725	33
07/16/1994	11:15:00	0.7726	33
07/16/1994	11:15:00	0.7727	33
07/16/1994	11:15:00	0.7728	33
07/16/1994	11:15:00	0.773	33
07/16/1994	11:15:00	0.7729	33
07/16/1994	11:15:00	0.7728	33
07/16/1994	11:16:00	0.7727	33
07/16/1994	11:16:00	0.7726	33
07/16/1994	11:16:00	0.7725	33
07/16/1994	11:16:00	0.7726	33
07/16/1994	11:16:00	0.7727	33
07/16/1994	11:16:00	0.773	33
07/16/1994	11:16:00	0.7732	33
07/16/1994	11:16:00	0.7735	33
07/16/1994	11:16:00	0.7737	33
07/16/1994	11:16:00	0.7736	33
07/16/1994	11:16:00	0.7735	33
07/16/1994	11:16:00	0.7734	33
07/16/1994	11:16:59	0.7733	33
07/16/1994	11:16:59	0.7732	33
07/16/1994	11:16:59	0.7731	33
07/16/1994	11:16:59	0.773	33
07/16/1994	11:16:59	0.7729	33
07/16/1994	11:16:59	0.7728	33
07/16/1994	11:16:59	0.773	33
07/16/1994	11:16:59	0.7727	33
07/16/1994	11:16:59	0.7726	33
07/16/1994	11:18:00	0.7727	33
07/16/1994	11:18:00	0.7728	33
07/16/1994	11:18:00	0.7727	33
07/16/1994	11:18:00	0.7726	33
07/16/1994	11:18:00	0.7725	33
07/16/1994	11:18:00	0.7724	33
07/16/1994	11:19:00	0.7723	33
07/16/1994	11:19:00	0.7722	33
07/16/1994	11:19:00	0.7721	33
07/16/1994	11:19:00	0.772	33
07/16/1994	11:19:00	0.7719	33
07/16/1994	11:19:00	0.7718	33
07/16/1994	11:19:00	0.7716	33
07/16/1994	11:19:00	0.7718	33
07/16/1994	11:19:00	0.7719	33
07/16/1994	11:19:59	0.7718	33
07/16/1994	11:19:59	0.7717	33
07/16/1994	11:19:59	0.7718	33
07/16/1994	11:19:59	0.7719	33
07/16/1994	11:19:59	0.772	33
07/16/1994	11:19:59	0.7719	33
07/16/1994	11:19:59	0.7718	33
07/16/1994	11:19:59	0.7717	33
07/16/1994	11:19:59	0.7716	33
07/16/1994	11:19:59	0.7717	33
07/16/1994	11:19:59	0.7718	33
07/16/1994	11:19:59	0.7719	33
07/16/1994	11:19:59	0.7717	33
07/16/1994	11:20:59	0.7718	33
07/16/1994	11:20:59	0.772	33
07/16/1994	11:20:59	0.7721	33
07/16/1994	11:20:59	0.772	33
07/16/1994	11:20:59	0.7718	33
07/16/1994	11:20:59	0.7719	33
07/16/1994	11:20:59	0.772	33
07/16/1994	11:20:59	0.7721	33
07/16/1994	11:20:59	0.7722	33
07/16/1994	11:20:59	0.7724	33
07/16/1994	11:20:59	0.7722	33
07/16/1994	11:20:59	0.772	33
07/16/1994	11:20:59	0.7722	33
07/16/1994	11:22:00	0.7723	33
07/16/1994	11:22:00	0.7724	33
07/16/1994	11:22:00	0.7723	33
07/16/1994	11:22:00	0.7722	33
07/16/1994	11:23:00	0.7723	33
07/16/1994	11:23:00	0.7722	33
07/16/1994	11:23:00	0.7723	33
07/16/1994	11:23:00	0.7724	33
07/16/1994	11:23:00	0.7723	33
07/16/1994	11:23:00	0.7722	33
07/16/1994	11:23:00	0.7721	33
07/16/1994	11:23:00	0.772	33
07/16/1994	11:23:00	0.7719	33
07/16/1994	11:23:00	0.772	33
07/16/1994	11:23:00	0.7721	33
07/16/1994	11:23:00	0.7722	33
07/16/1994	11:23:00	0.7721	33
07/16/1994	11:23:00	0.772	33
07/16/1994	11:23:00	0.7719	33
07/16/1994	11:23:59	0.772	33
07/16/1994	11:23:59	0.7721	33
07/16/1994	11:23:59	0.7722	33
07/16/1994	11:23:59	0.7721	33
07/16/1994	11:23:59	0.772	33
07/16/1994	11:23:59	0.7719	33
07/16/1994	11:25:00	0.7721	33
07/16/1994	11:25:00	0.772	33
07/16/1994	11:25:00	0.7721	33
07/16/1994	11:25:00	0.772	33
07/16/1994	11:25:00	0.7719	33
07/16/1994	11:25:00	0.772	33
07/16/1994	11:25:00	0.7721	33
07/16/1994	11:25:00	0.7722	33
07/16/1994	11:25:00	0.7723	33
07/16/1994	11:26:00	0.7722	33
07/16/1994	11:26:00	0.7721	33
07/16/1994	11:26:00	0.772	33
07/16/1994	11:26:00	0.7721	33
07/16/1994	11:26:00	0.772	33
07/16/1994	11:26:59	0.7721	33
07/16/1994	11:26:59	0.7722	33
07/16/1994	11:26:59	0.7723	33
07/16/1994	11:26:59	0.7722	33
07/16/1994	11:26:59	0.7723	33
07/16/1994	11:26:59	0.772	33
07/16/1994	11:28:00	0.7723	33
07/16/1994	11:28:00	0.7722	33
07/16/1994	11:28:00	0.7721	33
07/16/1994	11:28:00	0.772	33
07/16/1994	11:28:00	0.7719	33
07/16/1994	11:28:00	0.7718	33
07/16/1994	11:28:00	0.7719	33
07/16/1994	11:28:00	0.7718	33
07/16/1994	11:28:00	0.7719	33
07/16/1994	11:28:00	0.7718	33
07/16/1994	11:28:00	0.7717	33
07/16/1994	11:28:00	0.7716	33
07/16/1994	11:28:00	0.7715	33
07/16/1994	11:29:00	0.7716	33
07/16/1994	11:29:00	0.7717	33
07/16/1994	11:29:00	0.7716	33
07/16/1994	11:29:00	0.7717	33
07/16/1994	11:29:00	0.772	33
07/16/1994	11:29:00	0.7718	33
07/16/1994	11:29:59	0.7717	33
07/16/1994	11:29:59	0.7716	33
07/16/1994	11:29:59	0.7715	33
07/16/1994	11:29:59	0.7716	33
07/16/1994	11:29:59	0.7715	33
07/16/1994	11:29:59	0.7713	33
07/16/1994	11:29:59	0.7712	33
07/16/1994	11:29:59	0.7711	33
07/16/1994	11:31:00	0.771	33
07/16/1994	11:31:00	0.7711	33
07/16/1994	11:31:00	0.7712	33
07/16/1994	11:31:00	0.7711	33
07/16/1994	11:31:00	0.7713	33
07/16/1994	11:31:00	0.7712	33
07/16/1994	11:32:00	0.7711	33
07/16/1994	11:32:00	0.7712	33
07/16/1994	11:32:00	0.7713	33
07/16/1994	11:32:00	0.7712	33
07/16/1994	11:32:59	0.7713	33
07/16/1994	11:32:59	0.7714	33
07/16/1994	11:32:59	0.7715	33
07/16/1994	11:32:59	0.7717	33
07/16/1994	11:32:59	0.7718	33
07/16/1994	11:32:59	0.7719	33
07/16/1994	11:32:59	0.772	33
07/16/1994	11:32:59	0.7722	33
07/16/1994	11:32:59	0.7723	33
07/16/1994	11:32:59	0.7724	33
07/16/1994	11:34:00	0.7725	33
07/16/1994	11:34:00	0.7726	33
07/16/1994	11:34:00	0.7725	33
07/16/1994	11:34:00	0.7724	33
07/16/1994	11:34:00	0.7725	33
07/16/1994	11:34:00	0.7726	33
07/16/1994	11:34:00	0.7725	33
07/16/1994	11:34:00	0.7723	33
07/16/1994	11:35:00	0.7721	33
07/16/1994	11:35:00	0.7722	33
07/16/1994	11:35:00	0.7723	33
07/16/1994	11:35:00	0.7724	33
07/16/1994	11:35:00	0.7723	33
07/16/1994	11:35:00	0.7722	33
07/16/1994	11:35:59	0.772	33
07/16/1994	11:35:59	0.7722	33
07/16/1994	11:35:59	0.7724	33
07/16/1994	11:35:59	0.7723	33
07/16/1994	11:35:59	0.7724	33
07/16/1994	11:36:59	0.7725	33
07/16/1994	11:36:59	0.7727	33
07/16/1994	11:36:59	0.7726	33
07/16/1994	11:36:59	0.7725	33
07/16/1994	11:36:59	0.7724	33
07/16/1994	11:36:59	0.7725	33
07/16/1994	11:36:59	0.7728	33
07/16/1994	11:36:59	0.7727	33
07/16/1994	11:36:59	0.7728	33
07/16/1994	11:38:00	0.7727	33
07/16/1994	11:38:00	0.7726	33
07/16/1994	11:38:00	0.7727	33
07/16/1994	11:38:00	0.7726	33
07/16/1994	11:38:00	0.7725	33
07/16/1994	11:38:00	0.7723	33
07/16/1994	11:38:00	0.7728	33
07/16/1994	11:38:00	0.7727	33
07/16/1994	11:38:00	0.7726	33
07/16/1994	11:38:00	0.7728	33
07/16/1994	11:39:00	0.7727	33
07/16/1994	11:39:00	0.7726	33
07/16/1994	11:39:00	0.7727	33
07/16/1994	11:39:00	0.7726	33
07/16/1994	11:39:59	0.7725	33
07/16/1994	11:39:59	0.7724	33
07/16/1994	11:39:59	0.7723	33
07/16/1994	11:39:59	0.7724	33
07/16/1994	11:39:59	0.7723	33
07/16/1994	11:41:00	0.7725	33
07/16/1994	11:41:00	0.7723	33
07/16/1994	11:41:00	0.7722	33
07/16/1994	11:41:00	0.772	33
07/16/1994	11:41:00	0.7721	33
07/16/1994	11:41:00	0.7722	33
07/16/1994	11:42:00	0.772	33
07/16/1994	11:42:00	0.7719	33
07/16/1994	11:42:00	0.7718	33
07/16/1994	11:42:00	0.7719	33
07/16/1994	11:42:00	0.772	33
07/16/1994	11:42:59	0.7722	33
07/16/1994	11:42:59	0.772	33
07/16/1994	11:44:00	0.7719	33
07/16/1994	11:44:00	0.7718	33
07/16/1994	11:44:00	0.7717	33
07/16/1994	11:44:00	0.7718	33
07/16/1994	11:44:00	0.7717	33
07/16/1994	11:45:00	0.7718	33
07/16/1994	11:45:00	0.7717	33
07/16/1994	11:45:00	0.7718	33
07/16/1994	11:45:00	0.7717	33
07/16/1994	11:45:00	0.7716	33
07/16/1994	11:45:00	0.7717	33
07/16/1994	11:45:00	0.7716	33
07/16/1994	11:45:59	0.7717	33
07/16/1994	11:45:59	0.7718	33
07/16/1994	11:45:59	0.7716	33
07/16/1994	11:45:59	0.7717	33
07/16/1994	11:45:59	0.7718	33
07/16/1994	11:47:00	0.7716	33
07/16/1994	11:47:00	0.7715	33
07/16/1994	11:48:00	0.7716	33
07/16/1994	11:48:00	0.7717	33
07/16/1994	11:48:00	0.7716	33
07/16/1994	11:48:00	0.7715	33
07/16/1994	11:48:00	0.7714	33
07/16/1994	11:48:00	0.7715	33
07/16/1994	11:48:59	0.7713	33
07/16/1994	11:48:59	0.7714	33
07/16/1994	11:48:59	0.7715	33
07/16/1994	11:48:59	0.7716	33
07/16/1994	11:49:59	0.7714	33
07/16/1994	11:49:59	0.7713	33
07/16/1994	11:49:59	0.7715	33
07/16/1994	11:51:00	0.7713	33
07/16/1994	11:51:00	0.7715	33
07/16/1994	11:51:00	0.7712	33
07/16/1994	11:51:00	0.7711	33
07/16/1994	11:51:00	0.771	33
07/16/1994	11:51:00	0.7711	33
07/16/1994	11:51:59	0.7712	33
07/16/1994	11:51:59	0.7713	33
07/16/1994	11:51:59	0.7711	33
07/16/1994	11:51:59	0.771	33
07/16/1994	11:51:59	0.7709	33
07/16/1994	11:51:59	0.7708	33
07/16/1994	11:51:59	0.7709	33
07/16/1994	11:51:59	0.7708	33
07/16/1994	11:51:59	0.7707	33
07/16/1994	11:51:59	0.7705	33
07/16/1994	11:51:59	0.7706	33
07/16/1994	11:51:59	0.7707	33
07/16/1994	11:52:59	0.7706	33
07/16/1994	11:52:59	0.7705	33
07/16/1994	11:52:59	0.7706	33
07/16/1994	11:52:59	0.7707	33
07/16/1994	11:52:59	0.7708	33
07/16/1994	11:52:59	0.7707	33
07/16/1994	11:52:59	0.7706	33
07/16/1994	11:52:59	0.7707	33
07/16/1994	11:52:59	0.7708	33
07/16/1994	11:52:59	0.7709	33
07/16/1994	11:52:59	0.771	33
07/16/1994	11:54:00	0.7709	33
07/16/1994	11:54:00	0.7708	33
07/16/1994	11:54:00	0.7709	33
07/16/1994	11:54:00	0.7708	33
07/16/1994	11:55:00	0.7707	33
07/16/1994	11:55:00	0.7706	33
07/16/1994	11:55:00	0.7705	33
07/16/1994	11:55:00	0.7704	33
07/16/1994	11:55:00	0.7703	33
07/16/1994	11:55:00	0.7702	33
07/16/1994	11:55:00	0.7703	33
07/16/1994	11:55:00	0.7702	33
07/16/1994	11:55:00	0.7701	33
07/16/1994	11:55:59	0.7703	33
07/16/1994	11:55:59	0.7701	33
07/16/1994	11:55:59	0.77	33
07/16/1994	11:55:59	0.7699	33
07/16/1994	11:55:59	0.7698	33
07/16/1994	11:55:59	0.7697	33
07/16/1994	11:55:59	0.7696	33
07/16/1994	11:55:59	0.7695	33
07/16/1994	11:55:59	0.7697	33
07/16/1994	11:55:59	0.7698	33
07/16/1994	11:55:59	0.7699	33
07/16/1994	11:55:59	0.77	33
07/16/1994	11:55:59	0.7701	33
07/16/1994	11:57:00	0.7699	33
07/16/1994	11:57:00	0.7692	33
07/16/1994	11:57:00	0.7691	33
07/16/1994	11:57:00	0.7685	33
07/16/1994	11:57:00	0.768	33
07/16/1994	11:57:00	0.7681	33
07/16/1994	11:57:00	0.7682	33
07/16/1994	11:58:00	0.7675	33
07/16/1994	11:58:00	0.7674	33
07/16/1994	11:58:00	0.7677	33
07/16/1994	11:58:00	0.7675	33
07/16/1994	11:58:00	0.768	33
07/16/1994	11:58:00	0.7675	33
07/16/1994	11:58:00	0.7677	33
07/16/1994	11:58:00	0.7675	33
07/16/1994	11:58:00	0.7674	33
07/16/1994	11:58:59	0.7673	33
07/16/1994	11:58:59	0.7675	33
07/16/1994	11:58:59	0.768	33
07/16/1994	11:58:59	0.7678	33
07/16/1994	11:58:59	0.7675	33
07/16/1994	11:58:59	0.7678	33
07/16/1994	11:58:59	0.7679	33
07/16/1994	11:58:59	0.7674	33
07/16/1994	11:58:59	0.7675	33
07/16/1994	11:58:59	0.767	33
07/16/1994	11:58:59	0.7675	33
07/16/1994	12:00:00	0.768	33
07/16/1994	12:00:00	0.7685	33
07/16/1994	12:00:00	0.769	33
07/16/1994	12:00:00	0.7681	33
07/16/1994	12:00:00	0.7685	33
07/16/1994	12:00:00	0.768	33
07/16/1994	12:00:00	0.7683	33
07/16/1994	12:00:00	0.7682	33
07/16/1994	12:01:00	0.7681	33
07/16/1994	12:01:00	0.7684	33
07/16/1994	12:01:00	0.7685	33
07/16/1994	12:01:00	0.7684	33
07/16/1994	12:01:00	0.7682	33
07/16/1994	12:01:00	0.7683	33
07/16/1994	12:01:00	0.7685	33
07/16/1994	12:01:00	0.7686	33
07/16/1994	12:01:00	0.7685	33
07/16/1994	12:01:00	0.7684	33
07/16/1994	12:01:00	0.7685	33
07/16/1994	12:01:00	0.7688	33
07/16/1994	12:01:00	0.7687	33
07/16/1994	12:01:59	0.7685	33
07/16/1994	12:01:59	0.7684	33
07/16/1994	12:01:59	0.7683	33
07/16/1994	12:01:59	0.7684	33
07/16/1994	12:01:59	0.7685	33
07/16/1994	12:01:59	0.7686	33
07/16/1994	12:01:59	0.7689	33
07/16/1994	12:01:59	0.769	33
07/16/1994	12:01:59	0.7691	33
07/16/1994	12:01:59	0.7692	33
07/16/1994	12:03:00	0.7691	33
07/16/1994	12:03:00	0.769	33
07/16/1994	12:03:00	0.7689	33
07/16/1994	12:03:00	0.769	33
07/16/1994	12:03:00	0.7688	33
07/16/1994	12:03:00	0.7689	33
07/16/1994	12:03:00	0.769	33
07/16/1994	12:03:00	0.7691	33
07/16/1994	12:03:00	0.7692	33
07/16/1994	12:04:00	0.7691	33
07/16/1994	12:04:00	0.769	33
07/16/1994	12:04:00	0.7688	33
07/16/1994	12:04:59	0.7687	33
07/16/1994	12:04:59	0.7688	33
07/16/1994	12:04:59	0.769	33
07/16/1994	12:04:59	0.7691	33
07/16/1994	12:04:59	0.7692	33
07/16/1994	12:04:59	0.7693	33
07/16/1994	12:04:59	0.7695	33
07/16/1994	12:04:59	0.7696	33
07/16/1994	12:04:59	0.7693	33
07/16/1994	12:04:59	0.7692	33
07/16/1994	12:05:59	0.7693	33
07/16/1994	12:05:59	0.7692	33
07/16/1994	12:05:59	0.769	33
07/16/1994	12:05:59	0.7691	33
07/16/1994	12:07:00	0.7688	33
07/16/1994	12:07:00	0.7687	33
07/16/1994	12:07:00	0.7688	33
07/16/1994	12:07:00	0.7687	33
07/16/1994	12:07:00	0.7686	33
07/16/1994	12:07:00	0.7687	33
07/16/1994	12:07:00	0.7686	33
07/16/1994	12:07:00	0.7687	33
07/16/1994	12:07:00	0.7688	33
07/16/1994	12:08:00	0.769	33
07/16/1994	12:08:00	0.7691	33
07/16/1994	12:08:00	0.7692	33
07/16/1994	12:08:59	0.7686	33
07/16/1994	12:08:59	0.7689	33
07/16/1994	12:08:59	0.7688	33
07/16/1994	12:08:59	0.7689	33
07/16/1994	12:10:00	0.7685	33
07/16/1994	12:10:00	0.7687	33
07/16/1994	12:10:00	0.7688	33
07/16/1994	12:11:00	0.7686	33
07/16/1994	12:11:00	0.7687	33
07/16/1994	12:11:00	0.7689	33
07/16/1994	12:11:00	0.7687	33
07/16/1994	12:11:59	0.7688	33
07/16/1994	12:11:59	0.7689	33
07/16/1994	12:11:59	0.769	33
07/16/1994	12:11:59	0.7691	33
07/16/1994	12:11:59	0.7692	33
07/16/1994	12:13:00	0.7694	33
07/16/1994	12:13:00	0.7695	33
07/16/1994	12:13:00	0.7694	33
07/16/1994	12:13:00	0.7693	33
07/16/1994	12:13:00	0.7694	33
07/16/1994	12:13:00	0.7695	33
07/16/1994	12:14:00	0.7696	33
07/16/1994	12:14:00	0.7697	33
07/16/1994	12:14:00	0.7698	33
07/16/1994	12:14:00	0.77	33
07/16/1994	12:14:59	0.7701	33
07/16/1994	12:14:59	0.7703	33
07/16/1994	12:14:59	0.7704	33
07/16/1994	12:14:59	0.7703	33
07/16/1994	12:14:59	0.7704	33
07/16/1994	12:14:59	0.7705	33
07/16/1994	12:14:59	0.7704	33
07/16/1994	12:16:00	0.7703	33
07/16/1994	12:16:00	0.7702	33
07/16/1994	12:16:00	0.7703	33
07/16/1994	12:16:00	0.7705	33
07/16/1994	12:16:00	0.7706	33
07/16/1994	12:16:00	0.7705	33
07/16/1994	12:16:00	0.7704	33
07/16/1994	12:16:00	0.7701	33
07/16/1994	12:17:00	0.7699	33
07/16/1994	12:17:00	0.7698	33
07/16/1994	12:17:00	0.7697	33
07/16/1994	12:17:00	0.7698	33
07/16/1994	12:17:00	0.7699	33
07/16/1994	12:17:00	0.77	33
07/16/1994	12:17:59	0.7699	33
07/16/1994	12:17:59	0.7697	33
07/16/1994	12:17:59	0.7696	33
07/16/1994	12:17:59	0.7695	33
07/16/1994	12:17:59	0.7693	33
07/16/1994	12:17:59	0.769	33
07/16/1994	12:17:59	0.7685	33
07/16/1994	12:17:59	0.768	33
07/16/1994	12:17:59	0.7675	33
07/16/1994	12:17:59	0.767	33
07/16/1994	12:19:00	0.7665	33
07/16/1994	12:19:00	0.767	33
07/16/1994	12:19:00	0.7675	33
07/16/1994	12:19:00	0.768	33
07/16/1994	12:19:00	0.769	33
07/16/1994	12:19:00	0.7685	33
07/16/1994	12:19:00	0.769	33
07/16/1994	12:20:00	0.7685	33
07/16/1994	12:20:00	0.769	33
07/16/1994	12:20:00	0.7687	33
07/16/1994	12:20:00	0.7686	33
07/16/1994	12:20:00	0.7685	33
07/16/1994	12:20:00	0.7684	33
07/16/1994	12:20:59	0.768	33
07/16/1994	12:20:59	0.7685	33
07/16/1994	12:20:59	0.7682	33
07/16/1994	12:20:59	0.7683	33
07/16/1994	12:20:59	0.7682	33
07/16/1994	12:20:59	0.768	33
07/16/1994	12:21:59	0.7675	33
07/16/1994	12:21:59	0.7672	33
07/16/1994	12:21:59	0.767	33
07/16/1994	12:21:59	0.7668	33
07/16/1994	12:21:59	0.7665	33
07/16/1994	12:21:59	0.7662	33
07/16/1994	12:21:59	0.7665	33
07/16/1994	12:23:00	0.7666	33
07/16/1994	12:23:00	0.7665	33
07/16/1994	12:23:00	0.766	33
07/16/1994	12:23:00	0.7657	33
07/16/1994	12:23:00	0.7655	33
07/16/1994	12:23:00	0.766	33
07/16/1994	12:24:00	0.7662	33
07/16/1994	12:24:00	0.7665	33
07/16/1994	12:24:00	0.767	33
07/16/1994	12:24:00	0.7665	33
07/16/1994	12:24:00	0.766	33
07/16/1994	12:24:00	0.7665	33
07/16/1994	12:24:00	0.767	33
07/16/1994	12:24:59	0.7665	33
07/16/1994	12:24:59	0.7664	33
07/16/1994	12:24:59	0.7662	33
07/16/1994	12:24:59	0.766	33
07/16/1994	12:24:59	0.7668	33
07/16/1994	12:24:59	0.7655	33
07/16/1994	12:24:59	0.7658	33
07/16/1994	12:24:59	0.7655	33
07/16/1994	12:24:59	0.7654	33
07/16/1994	12:24:59	0.7652	33
07/16/1994	12:24:59	0.765	33
07/16/1994	12:26:00	0.7648	33
07/16/1994	12:26:00	0.7645	33
07/16/1994	12:26:00	0.765	33
07/16/1994	12:26:00	0.7642	33
07/16/1994	12:26:00	0.7641	33
07/16/1994	12:26:00	0.764	33
07/16/1994	12:26:00	0.7645	33
07/16/1994	12:27:00	0.764	33
07/16/1994	12:27:00	0.7635	33
07/16/1994	12:27:00	0.764	33
07/16/1994	12:27:00	0.7645	33
07/16/1994	12:27:00	0.7642	33
07/16/1994	12:27:00	0.7641	33
07/16/1994	12:27:00	0.764	33
07/16/1994	12:27:00	0.7635	33
07/16/1994	12:27:00	0.763	33
07/16/1994	12:27:59	0.7631	33
07/16/1994	12:27:59	0.7632	33
07/16/1994	12:27:59	0.7634	33
07/16/1994	12:27:59	0.7633	33
07/16/1994	12:27:59	0.763	33
07/16/1994	12:27:59	0.7629	33
07/16/1994	12:27:59	0.7628	33
07/16/1994	12:27:59	0.7625	33
07/16/1994	12:27:59	0.762	33
07/16/1994	12:27:59	0.7623	33
07/16/1994	12:27:59	0.7618	33
07/16/1994	12:29:00	0.7615	33
07/16/1994	12:29:00	0.761	33
07/16/1994	12:29:00	0.7605	33
07/16/1994	12:29:00	0.761	33
07/16/1994	12:29:00	0.7615	33
07/16/1994	12:29:00	0.762	33
07/16/1994	12:29:00	0.7615	33
07/16/1994	12:29:00	0.7612	33
07/16/1994	12:29:00	0.761	33
07/16/1994	12:29:00	0.7611	33
07/16/1994	12:29:00	0.7617	33
07/16/1994	12:30:00	0.7605	33
07/16/1994	12:30:00	0.7608	33
07/16/1994	12:30:00	0.7608	33
07/16/1994	12:30:00	0.7605	33
07/16/1994	12:30:00	0.7606	33
07/16/1994	12:30:00	0.7603	33
07/16/1994	12:30:00	0.7601	33
07/16/1994	12:30:59	0.7605	33
07/16/1994	12:30:59	0.7606	33
07/16/1994	12:30:59	0.761	33
07/16/1994	12:30:59	0.7602	33
07/16/1994	12:30:59	0.7611	33
07/16/1994	12:30:59	0.7615	33
07/16/1994	12:30:59	0.7617	33
07/16/1994	12:30:59	0.7607	33
07/16/1994	12:32:00	0.762	33
07/16/1994	12:32:00	0.7625	33
07/16/1994	12:32:00	0.763	33
07/16/1994	12:32:00	0.7635	33
07/16/1994	12:32:00	0.763	33
07/16/1994	12:32:00	0.7625	33
07/16/1994	12:32:00	0.762	33
07/16/1994	12:32:00	0.7615	33
07/16/1994	12:32:00	0.761	33
07/16/1994	12:33:00	0.7615	33
07/16/1994	12:33:00	0.761	33
07/16/1994	12:33:00	0.7612	33
07/16/1994	12:33:00	0.761	33
07/16/1994	12:33:00	0.7615	33
07/16/1994	12:33:00	0.7618	33
07/16/1994	12:33:59	0.762	33
07/16/1994	12:33:59	0.7615	33
07/16/1994	12:33:59	0.762	33
07/16/1994	12:33:59	0.7621	33
07/16/1994	12:33:59	0.7625	33
07/16/1994	12:33:59	0.7626	33
07/16/1994	12:33:59	0.763	33
07/16/1994	12:33:59	0.7628	33
07/16/1994	12:33:59	0.7633	33
07/16/1994	12:34:59	0.7635	33
07/16/1994	12:34:59	0.7638	33
07/16/1994	12:34:59	0.7639	33
07/16/1994	12:34:59	0.764	33
07/16/1994	12:34:59	0.7635	33
07/16/1994	12:34:59	0.764	33
07/16/1994	12:34:59	0.7635	33
07/16/1994	12:34:59	0.763	33
07/16/1994	12:34:59	0.7635	33
07/16/1994	12:34:59	0.764	33
07/16/1994	12:36:00	0.7639	33
07/16/1994	12:36:00	0.7638	33
07/16/1994	12:36:00	0.7636	33
07/16/1994	12:36:00	0.7635	33
07/16/1994	12:36:00	0.764	33
07/16/1994	12:36:00	0.7645	33
07/16/1994	12:36:00	0.7642	33
07/16/1994	12:36:00	0.7643	33
07/16/1994	12:36:00	0.7645	33
07/16/1994	12:36:59	0.764	33
07/16/1994	12:36:59	0.7635	33
07/16/1994	12:36:59	0.764	33
07/16/1994	12:36:59	0.7642	33
07/16/1994	12:36:59	0.7643	33
07/16/1994	12:36:59	0.7645	33
07/16/1994	12:36:59	0.7643	33
07/16/1994	12:36:59	0.7642	33
07/16/1994	12:36:59	0.764	33
07/16/1994	12:36:59	0.7642	33
07/16/1994	12:36:59	0.764	33
07/16/1994	12:36:59	0.7643	33
07/16/1994	12:36:59	0.7642	33
07/16/1994	12:37:59	0.7643	33
07/16/1994	12:37:59	0.7642	33
07/16/1994	12:37:59	0.764	33
07/16/1994	12:37:59	0.7645	33
07/16/1994	12:37:59	0.7643	33
07/16/1994	12:37:59	0.7645	33
07/16/1994	12:37:59	0.765	33
07/16/1994	12:39:00	0.7645	33
07/16/1994	12:39:00	0.7648	33
07/16/1994	12:39:00	0.7645	33
07/16/1994	12:39:00	0.7642	33
07/16/1994	12:39:00	0.7644	33
07/16/1994	12:39:00	0.764	33
07/16/1994	12:40:00	0.7642	33
07/16/1994	12:40:00	0.7643	33
07/16/1994	12:40:00	0.7644	33
07/16/1994	12:40:00	0.7645	33
07/16/1994	12:40:00	0.7646	33
07/16/1994	12:40:00	0.7647	33
07/16/1994	12:40:00	0.7648	33
07/16/1994	12:40:00	0.765	33
07/16/1994	12:40:00	0.7655	33
07/16/1994	12:40:00	0.7654	33
07/16/1994	12:40:00	0.7652	33
07/16/1994	12:40:00	0.7654	33
07/16/1994	12:40:59	0.765	33
07/16/1994	12:40:59	0.7648	33
07/16/1994	12:40:59	0.7645	33
07/16/1994	12:40:59	0.7646	33
07/16/1994	12:40:59	0.7647	33
07/16/1994	12:40:59	0.7649	33
07/16/1994	12:40:59	0.7648	33
07/16/1994	12:40:59	0.7647	33
07/16/1994	12:40:59	0.7646	33
07/16/1994	12:40:59	0.7645	33
07/16/1994	12:42:00	0.7647	33
07/16/1994	12:42:00	0.7648	33
07/16/1994	12:42:00	0.7649	33
07/16/1994	12:42:00	0.7648	33
07/16/1994	12:42:00	0.7646	33
07/16/1994	12:42:00	0.7647	33
07/16/1994	12:42:00	0.7645	33
07/16/1994	12:42:00	0.7648	33
07/16/1994	12:42:00	0.7647	33
07/16/1994	12:43:00	0.7645	33
07/16/1994	12:43:00	0.7647	33
07/16/1994	12:43:00	0.7645	33
07/16/1994	12:43:00	0.7643	33
07/16/1994	12:43:00	0.7642	33
07/16/1994	12:43:59	0.7644	33
07/16/1994	12:43:59	0.7645	33
07/16/1994	12:43:59	0.7646	33
07/16/1994	12:45:00	0.7647	33
07/16/1994	12:45:00	0.7648	33
07/16/1994	12:45:00	0.765	33
07/16/1994	12:45:00	0.7651	33
07/16/1994	12:45:00	0.7652	33
07/16/1994	12:45:00	0.7653	33
07/16/1994	12:45:00	0.7654	33
07/16/1994	12:45:00	0.7655	33
07/16/1994	12:46:00	0.7658	33
07/16/1994	12:46:00	0.7657	33
07/16/1994	12:46:00	0.7655	33
07/16/1994	12:46:00	0.7656	33
07/16/1994	12:46:00	0.7658	33
07/16/1994	12:46:00	0.7655	33
07/16/1994	12:46:00	0.7656	33
07/16/1994	12:46:00	0.7658	33
07/16/1994	12:46:00	0.7659	33
07/16/1994	12:46:00	0.766	33
07/16/1994	12:46:00	0.7662	33
07/16/1994	12:46:59	0.7663	33
07/16/1994	12:46:59	0.7665	33
07/16/1994	12:46:59	0.7668	33
07/16/1994	12:46:59	0.767	33
07/16/1994	12:46:59	0.7668	33
07/16/1994	12:46:59	0.767	33
07/16/1994	12:46:59	0.7666	33
07/16/1994	12:46:59	0.7668	33
07/16/1994	12:46:59	0.767	33
07/16/1994	12:46:59	0.7668	33
07/16/1994	12:46:59	0.767	33
07/16/1994	12:46:59	0.7672	33
07/16/1994	12:48:00	0.767	33
07/16/1994	12:48:00	0.7675	33
07/16/1994	12:48:00	0.768	33
07/16/1994	12:48:00	0.7682	33
07/16/1994	12:48:00	0.7685	33
07/16/1994	12:48:00	0.769	33
07/16/1994	12:48:00	0.7695	33
07/16/1994	12:48:00	0.77	33
07/16/1994	12:49:00	0.7695	33
07/16/1994	12:49:00	0.769	33
07/16/1994	12:49:00	0.7695	33
07/16/1994	12:49:00	0.77	33
07/16/1994	12:49:59	0.7698	33
07/16/1994	12:49:59	0.7695	33
07/16/1994	12:49:59	0.769	33
07/16/1994	12:49:59	0.7695	33
07/16/1994	12:49:59	0.769	33
07/16/1994	12:49:59	0.7685	33
07/16/1994	12:49:59	0.769	33
07/16/1994	12:50:59	0.7685	33
07/16/1994	12:50:59	0.768	33
07/16/1994	12:50:59	0.7685	33
07/16/1994	12:50:59	0.769	33
07/16/1994	12:50:59	0.7688	33
07/16/1994	12:50:59	0.7685	33
07/16/1994	12:50:59	0.769	33
07/16/1994	12:50:59	0.7688	33
07/16/1994	12:52:00	0.7685	33
07/16/1994	12:52:00	0.768	33
07/16/1994	12:52:00	0.7675	33
07/16/1994	12:53:00	0.768	33
07/16/1994	12:53:00	0.7675	33
07/16/1994	12:53:00	0.767	33
07/16/1994	12:53:00	0.7675	33
07/16/1994	12:53:00	0.768	33
07/16/1994	12:53:00	0.7679	33
07/16/1994	12:53:00	0.768	33
07/16/1994	12:53:00	0.7675	33
07/16/1994	12:53:00	0.7674	33
07/16/1994	12:53:59	0.767	33
07/16/1994	12:53:59	0.7671	33
07/16/1994	12:53:59	0.7673	33
07/16/1994	12:53:59	0.7672	33
07/16/1994	12:53:59	0.7674	33
07/16/1994	12:53:59	0.7673	33
07/16/1994	12:53:59	0.767	33
07/16/1994	12:53:59	0.7665	33
07/16/1994	12:55:00	0.7669	33
07/16/1994	12:55:00	0.767	33
07/16/1994	12:55:00	0.7668	33
07/16/1994	12:55:00	0.7665	33
07/16/1994	12:56:00	0.766	33
07/16/1994	12:56:00	0.7657	33
07/16/1994	12:56:00	0.7655	33
07/16/1994	12:56:00	0.766	33
07/16/1994	12:56:00	0.7662	33
07/16/1994	12:56:59	0.7661	33
07/16/1994	12:56:59	0.766	33
07/16/1994	12:56:59	0.7658	33
07/16/1994	12:56:59	0.7655	33
07/16/1994	12:58:00	0.7657	33
07/16/1994	12:58:00	0.766	33
07/16/1994	12:58:00	0.7655	33
07/16/1994	12:58:00	0.7654	33
07/16/1994	12:58:00	0.7653	33
07/16/1994	12:58:00	0.765	33
07/16/1994	12:58:00	0.7645	33
07/16/1994	12:58:00	0.765	33
07/16/1994	12:58:00	0.7655	33
07/16/1994	12:58:00	0.7653	33
07/16/1994	12:58:00	0.765	33
07/16/1994	12:59:00	0.7655	33
07/16/1994	12:59:00	0.7652	33
07/16/1994	12:59:00	0.7651	33
07/16/1994	12:59:00	0.765	33
07/16/1994	12:59:00	0.7649	33
07/16/1994	12:59:00	0.7648	33
07/16/1994	12:59:00	0.7646	33
07/16/1994	12:59:00	0.7648	33
07/16/1994	12:59:00	0.765	33
07/16/1994	12:59:00	0.7652	33
07/16/1994	12:59:00	0.7653	33
07/16/1994	12:59:00	0.7655	33
07/16/1994	12:59:59	0.7653	33
07/16/1994	12:59:59	0.765	33
07/16/1994	12:59:59	0.7655	33
07/16/1994	12:59:59	0.7653	33
07/16/1994	12:59:59	0.765	33
07/16/1994	12:59:59	0.7648	33
07/16/1994	12:59:59	0.7649	33
07/16/1994	12:59:59	0.7648	33
07/16/1994	13:01:00	0.7645	33
07/16/1994	13:01:00	0.7648	33
07/16/1994	13:01:00	0.7645	33
07/16/1994	13:02:00	0.7648	33
07/16/1994	13:02:00	0.7645	33
07/16/1994	13:02:00	0.7647	33
07/16/1994	13:02:00	0.7653	33
07/16/1994	13:02:00	0.7655	33
07/16/1994	13:02:00	0.765	33
07/16/1994	13:02:00	0.7653	33
07/16/1994	13:02:00	0.7652	33
07/16/1994	13:02:59	0.7653	33
07/16/1994	13:02:59	0.7655	33
07/16/1994	13:02:59	0.7653	33
07/16/1994	13:02:59	0.765	33
07/16/1994	13:02:59	0.7654	33
07/16/1994	13:02:59	0.7655	33
07/16/1994	13:02:59	0.7653	33
07/16/1994	13:04:00	0.7652	33
07/16/1994	13:05:00	0.7651	33
07/16/1994	13:05:00	0.7654	33
07/16/1994	13:05:00	0.7653	33
07/16/1994	13:05:00	0.7652	33
07/16/1994	13:05:00	0.765	33
07/16/1994	13:05:00	0.7653	33
07/16/1994	13:05:00	0.765	33
07/16/1994	13:05:00	0.7653	33
07/16/1994	13:05:59	0.7652	33
07/16/1994	13:05:59	0.7655	33
07/16/1994	13:06:59	0.7657	33
07/16/1994	13:06:59	0.7656	33
07/16/1994	13:06:59	0.7657	33
07/16/1994	13:08:00	0.766	33
07/16/1994	13:08:00	0.7661	33
07/16/1994	13:08:00	0.7662	33
07/16/1994	13:08:00	0.7664	33
07/16/1994	13:08:00	0.7663	33
07/16/1994	13:09:00	0.7664	33
07/16/1994	13:09:00	0.7662	33
07/16/1994	13:09:59	0.7665	33
07/16/1994	13:09:59	0.7666	33
07/16/1994	13:09:59	0.7668	33
07/16/1994	13:09:59	0.7666	33
07/16/1994	13:09:59	0.7665	33
07/16/1994	13:09:59	0.7667	33
07/16/1994	13:11:00	0.7665	33
07/16/1994	13:11:00	0.7668	33
07/16/1994	13:11:00	0.7669	33
07/16/1994	13:11:00	0.7667	33
07/16/1994	13:11:00	0.7668	33
07/16/1994	13:11:00	0.7665	33
07/16/1994	13:11:00	0.7666	33
07/16/1994	13:11:00	0.7667	33
07/16/1994	13:12:00	0.7668	33
07/16/1994	13:12:00	0.7667	33
07/16/1994	13:12:00	0.7664	33
07/16/1994	13:12:00	0.7663	33
07/16/1994	13:12:00	0.7662	33
07/16/1994	13:12:00	0.766	33
07/16/1994	13:12:59	0.7661	33
07/16/1994	13:12:59	0.7664	33
07/16/1994	13:12:59	0.7665	33
07/16/1994	13:12:59	0.7663	33
07/16/1994	13:14:00	0.7662	33
07/16/1994	13:14:00	0.7665	33
07/16/1994	13:14:00	0.7663	33
07/16/1994	13:14:00	0.7662	33
07/16/1994	13:15:59	0.7661	33
07/16/1994	13:15:59	0.7663	33
07/16/1994	13:15:59	0.7664	33
07/16/1994	13:15:59	0.7663	33
07/16/1994	13:15:59	0.7662	33
07/16/1994	13:15:59	0.766	33
07/16/1994	13:17:00	0.7662	33
07/16/1994	13:17:00	0.7658	33
07/16/1994	13:18:00	0.766	33
07/16/1994	13:18:00	0.7658	33
07/16/1994	13:18:00	0.7655	33
07/16/1994	13:18:59	0.7653	33
07/16/1994	13:18:59	0.7655	33
07/16/1994	13:18:59	0.7651	33
07/16/1994	13:18:59	0.765	33
07/16/1994	13:19:59	0.7654	33
07/16/1994	13:19:59	0.7655	33
07/16/1994	13:19:59	0.7651	33
07/16/1994	13:19:59	0.7657	33
07/16/1994	13:19:59	0.7658	33
07/16/1994	13:21:00	0.7656	33
07/16/1994	13:21:00	0.7655	33
07/16/1994	13:21:00	0.7653	33
07/16/1994	13:21:00	0.7652	33
07/16/1994	13:21:00	0.7655	33
07/16/1994	13:21:00	0.7656	33
07/16/1994	13:21:00	0.7657	33
07/16/1994	13:21:00	0.7656	33
07/16/1994	13:21:59	0.7655	33
07/16/1994	13:21:59	0.7654	33
07/16/1994	13:21:59	0.7655	33
07/16/1994	13:22:59	0.7656	33
07/16/1994	13:22:59	0.7655	33
07/16/1994	13:22:59	0.7654	33
07/16/1994	13:22:59	0.7651	33
07/16/1994	13:24:00	0.7654	33
07/16/1994	13:25:00	0.7652	33
07/16/1994	13:25:00	0.7653	33
07/16/1994	13:25:00	0.7652	33
07/16/1994	13:25:00	0.7651	33
07/16/1994	13:25:59	0.765	33
07/16/1994	13:25:59	0.7649	33
07/16/1994	13:25:59	0.7648	33
07/16/1994	13:25:59	0.7647	33
07/16/1994	13:25:59	0.7648	33
07/16/1994	13:25:59	0.7649	33
07/16/1994	13:25:59	0.7647	33
07/16/1994	13:25:59	0.7646	33
07/16/1994	13:25:59	0.7645	33
07/16/1994	13:25:59	0.7646	33
07/16/1994	13:27:00	0.7645	33
07/16/1994	13:27:00	0.7644	33
07/16/1994	13:27:00	0.7643	33
07/16/1994	13:27:00	0.764	33
07/16/1994	13:27:00	0.7639	33
07/16/1994	13:27:00	0.7638	33
07/16/1994	13:28:00	0.7637	33
07/16/1994	13:28:00	0.7641	33
07/16/1994	13:28:00	0.764	33
07/16/1994	13:28:00	0.7639	33
07/16/1994	13:28:00	0.764	33
07/16/1994	13:28:00	0.7641	33
07/16/1994	13:28:00	0.7642	33
07/16/1994	13:28:00	0.7644	33
07/16/1994	13:28:00	0.7642	33
07/16/1994	13:28:59	0.7645	33
07/16/1994	13:28:59	0.765	33
07/16/1994	13:28:59	0.7648	33
07/16/1994	13:28:59	0.7646	33
07/16/1994	13:28:59	0.7645	33
07/16/1994	13:28:59	0.7647	33
07/16/1994	13:30:00	0.7645	33
07/16/1994	13:30:00	0.7647	33
07/16/1994	13:30:00	0.7648	33
07/16/1994	13:31:00	0.7647	33
07/16/1994	13:31:00	0.7645	33
07/16/1994	13:31:00	0.7643	33
07/16/1994	13:31:00	0.764	33
07/16/1994	13:31:00	0.7645	33
07/16/1994	13:31:00	0.7648	33
07/16/1994	13:31:59	0.7643	33
07/16/1994	13:31:59	0.7644	33
07/16/1994	13:31:59	0.7645	33
07/16/1994	13:31:59	0.765	33
07/16/1994	13:31:59	0.7649	33
07/16/1994	13:33:00	0.7652	33
07/16/1994	13:34:00	0.7655	33
07/16/1994	13:34:00	0.7657	33
07/16/1994	13:34:00	0.7655	33
07/16/1994	13:34:00	0.7653	33
07/16/1994	13:34:00	0.7652	33
07/16/1994	13:34:59	0.7653	33
07/16/1994	13:34:59	0.7651	33
07/16/1994	13:34:59	0.765	33
07/16/1994	13:34:59	0.7651	33
07/16/1994	13:34:59	0.7652	33
07/16/1994	13:34:59	0.7655	33
07/16/1994	13:35:59	0.7656	33
07/16/1994	13:35:59	0.7655	33
07/16/1994	13:35:59	0.7657	33
07/16/1994	13:38:00	0.7655	33
07/16/1994	13:38:00	0.7659	33
07/16/1994	13:38:00	0.7658	33
07/16/1994	13:38:00	0.7659	33
07/16/1994	13:38:00	0.7661	33
07/16/1994	13:38:00	0.766	33
07/16/1994	13:38:00	0.7658	33
07/16/1994	13:38:59	0.7662	33
07/16/1994	13:38:59	0.7663	33
07/16/1994	13:38:59	0.7664	33
07/16/1994	13:40:00	0.766	33
07/16/1994	13:40:00	0.7659	33
07/16/1994	13:40:00	0.7662	33
07/16/1994	13:40:00	0.7658	33
07/16/1994	13:40:00	0.7656	33
07/16/1994	13:40:00	0.7655	33
07/16/1994	13:41:00	0.7653	33
07/16/1994	13:41:00	0.7654	33
07/16/1994	13:41:59	0.7652	33
07/16/1994	13:41:59	0.7651	33
07/16/1994	13:41:59	0.765	33
07/16/1994	13:43:00	0.7648	33
07/16/1994	13:43:00	0.7647	33
07/16/1994	13:43:00	0.765	33
07/16/1994	13:43:00	0.7651	33
07/16/1994	13:43:00	0.765	33
07/16/1994	13:43:00	0.7649	33
07/16/1994	13:44:00	0.765	33
07/16/1994	13:44:59	0.7648	33
07/16/1994	13:44:59	0.7647	33
07/16/1994	13:44:59	0.7645	33
07/16/1994	13:46:00	0.7647	33
07/16/1994	13:46:00	0.7645	33
07/16/1994	13:47:00	0.7648	33
07/16/1994	13:47:59	0.7646	33
07/16/1994	13:47:59	0.7647	33
07/16/1994	13:47:59	0.7645	33
07/16/1994	13:47:59	0.7647	33
07/16/1994	13:49:00	0.7646	33
07/16/1994	13:50:00	0.7649	33
07/16/1994	13:50:00	0.765	33
07/16/1994	13:50:00	0.7652	33
07/16/1994	13:50:59	0.7653	33
07/16/1994	13:50:59	0.7654	33
07/16/1994	13:50:59	0.7655	33
07/16/1994	13:51:59	0.7652	33
07/16/1994	13:51:59	0.765	33
07/16/1994	13:51:59	0.7649	33
07/16/1994	13:53:00	0.765	33
07/16/1994	13:53:00	0.7647	33
07/16/1994	13:53:00	0.7645	33
07/16/1994	13:53:00	0.765	33
07/16/1994	13:53:00	0.7648	33
07/16/1994	13:54:00	0.7648	33
07/16/1994	13:54:00	0.7649	33
07/16/1994	13:54:00	0.7648	33
07/16/1994	13:54:00	0.7647	33
07/16/1994	13:54:00	0.7646	33
07/16/1994	13:54:00	0.7645	33
07/16/1994	13:54:59	0.7646	33
07/16/1994	13:54:59	0.7645	33
07/16/1994	13:54:59	0.7647	33
07/16/1994	13:54:59	0.7645	33
07/16/1994	13:54:59	0.7646	33
07/16/1994	13:54:59	0.7647	33
07/16/1994	13:56:00	0.7646	33
07/16/1994	13:56:00	0.7647	33
07/16/1994	13:56:00	0.7646	33
07/16/1994	13:56:00	0.7645	33
07/16/1994	13:57:00	0.7647	33
07/16/1994	13:57:00	0.7646	33
07/16/1994	13:57:00	0.7647	33
07/16/1994	13:57:59	0.7648	33
07/16/1994	13:57:59	0.7647	33
07/16/1994	13:57:59	0.765	33
07/16/1994	13:57:59	0.7649	33
07/16/1994	13:57:59	0.765	33
07/16/1994	13:59:00	0.7648	33
07/16/1994	13:59:00	0.7647	33
07/16/1994	13:59:00	0.765	33
07/16/1994	13:59:00	0.7651	33
07/16/1994	13:59:00	0.7652	33
07/16/1994	13:59:00	0.7653	33
07/16/1994	13:59:00	0.7654	33
07/16/1994	13:59:00	0.7653	33
07/16/1994	13:59:00	0.7652	33
07/16/1994	13:59:00	0.7653	33
07/16/1994	13:59:00	0.7654	33
07/16/1994	13:59:00	0.7653	49
07/17/1994	15:07:00	0.7636	73
07/17/1994	15:19:00	0.7635	65
07/17/1994	15:33:59	0.7625	65
07/17/1994	15:45:00	0.7616	65
07/17/1994	16:02:00	0.7618	65
07/17/1994	16:02:59	0.7618	65
07/17/1994	16:47:59	0.761	65
07/17/1994	17:03:59	0.761	65
07/17/1994	17:13:59	0.7612	65
07/17/1994	17:16:59	0.7613	65
07/17/1994	17:20:59	0.7614	65
07/17/1994	17:31:00	0.7607	65
07/17/1994	17:35:00	0.7608	65
07/17/1994	17:36:59	0.7605	65
07/17/1994	18:01:00	0.7611	65
07/17/1994	18:11:00	0.7611	65
07/17/1994	18:20:59	0.761	65
07/17/1994	18:27:59	0.761	65
07/17/1994	18:45:00	0.761	65
07/17/1994	18:48:00	0.761	65
07/17/1994	18:49:00	0.761	65
07/17/1994	19:12:00	0.7617	65
07/17/1994	19:35:59	0.7608	65
07/17/1994	19:57:59	0.7608	65
07/17/1994	20:00:59	0.7609	65
07/17/1994	20:15:00	0.7607	65
07/17/1994	20:22:00	0.7606	65
07/17/1994	20:23:00	0.7606	65
07/17/1994	20:25:00	0.7605	65
07/17/1994	20:39:59	0.7603	65
07/17/1994	20:39:59	0.7602	65
07/17/1994	21:05:59	0.7605	65
07/17/1994	21:07:00	0.7603	65
07/17/1994	21:13:00	0.7605	65
07/17/1994	21:14:00	0.7604	65
07/17/1994	21:32:00	0.7605	65
07/17/1994	21:33:59	0.7604	65
07/17/1994	21:36:59	0.7602	65
07/17/1994	21:36:59	0.7601	65
07/17/1994	21:37:59	0.76	65
07/17/1994	21:46:59	0.7597	65
07/17/1994	22:12:00	0.76	65
07/17/1994	22:41:00	0.7602	65
07/17/1994	01:17:00	0.7609	65
07/17/1994	01:17:00	0.761	65
07/17/1994	01:28:00	0.7618	65
07/17/1994	01:34:59	0.7618	65
07/17/1994	02:12:00	0.762	65
07/17/1994	02:16:59	0.762	65
07/17/1994	02:16:59	0.7622	65
07/17/1994	02:18:00	0.7625	65
07/17/1994	02:32:59	0.7623	65
07/17/1994	02:32:59	0.7625	65
07/17/1994	02:35:00	0.763	65
07/17/1994	02:44:00	0.7628	65
07/17/1994	02:57:00	0.763	65
07/17/1994	04:24:00	0.7641	65
07/17/1994	04:25:00	0.7625	65
07/17/1994	04:34:00	0.7639	65
07/17/1994	04:47:00	0.7639	65
07/17/1994	04:54:59	0.7644	65
07/17/1994	05:58:59	0.7629	65
07/17/1994	06:01:00	0.764	65
07/17/1994	06:46:59	0.762	81
07/17/1994	07:19:59	0.763	41
07/17/1994	07:19:59	0.7629	33
07/17/1994	07:19:59	0.7628	33
07/17/1994	07:19:59	0.7627	33
07/17/1994	07:19:59	0.7626	33
07/17/1994	07:21:00	0.7627	33
07/17/1994	07:21:00	0.7628	33
07/17/1994	07:21:00	0.7629	33
07/17/1994	07:21:00	0.7627	33
07/17/1994	07:21:00	0.7628	33
07/17/1994	07:21:00	0.7629	33
07/17/1994	07:21:00	0.763	33
07/17/1994	07:21:00	0.7629	33
07/17/1994	07:21:00	0.7628	33
07/17/1994	07:21:59	0.7627	33
07/17/1994	07:21:59	0.7628	33
07/17/1994	07:21:59	0.7629	33
07/17/1994	07:21:59	0.763	33
07/17/1994	07:21:59	0.7631	33
07/17/1994	07:21:59	0.7632	33
07/17/1994	07:21:59	0.7631	33
07/17/1994	07:21:59	0.763	33
07/17/1994	07:21:59	0.7629	33
07/17/1994	07:21:59	0.763	33
07/17/1994	07:21:59	0.7631	33
07/17/1994	07:22:59	0.763	33
07/17/1994	07:22:59	0.7631	33
07/17/1994	07:22:59	0.763	33
07/17/1994	07:22:59	0.7629	33
07/17/1994	07:22:59	0.763	33
07/17/1994	07:24:00	0.7631	33
07/17/1994	07:24:00	0.763	33
07/17/1994	07:24:00	0.7631	33
07/17/1994	07:24:00	0.763	33
07/17/1994	07:24:00	0.7631	33
07/17/1994	07:25:00	0.763	33
07/17/1994	07:25:00	0.7629	33
07/17/1994	07:25:59	0.7631	33
07/17/1994	07:25:59	0.763	33
07/17/1994	07:25:59	0.7629	33
07/17/1994	07:25:59	0.763	33
07/17/1994	07:27:00	0.7629	33
07/17/1994	07:27:00	0.763	33
07/17/1994	07:28:00	0.7629	33
07/17/1994	07:28:00	0.763	33
07/17/1994	07:28:00	0.7629	33
07/17/1994	07:28:59	0.763	33
07/17/1994	07:28:59	0.7629	33
07/17/1994	07:28:59	0.7628	33
07/17/1994	07:28:59	0.7629	33
07/17/1994	07:28:59	0.7628	33
07/17/1994	07:28:59	0.7629	33
07/17/1994	07:28:59	0.763	33
07/17/1994	07:30:00	0.7631	33
07/17/1994	07:30:00	0.763	33
07/17/1994	07:30:00	0.7631	33
07/17/1994	07:31:00	0.763	33
07/17/1994	07:31:00	0.7631	33
07/17/1994	07:31:59	0.763	33
07/17/1994	07:31:59	0.7631	33
07/17/1994	07:31:59	0.7632	33
07/17/1994	07:31:59	0.7633	33
07/17/1994	07:31:59	0.7634	33
07/17/1994	07:31:59	0.7635	33
07/17/1994	07:31:59	0.7634	33
07/17/1994	07:31:59	0.7633	33
07/17/1994	07:31:59	0.7634	33
07/17/1994	07:31:59	0.7633	33
07/17/1994	07:31:59	0.7634	33
07/17/1994	07:31:59	0.7635	33
07/17/1994	07:31:59	0.7634	33
07/17/1994	07:31:59	0.7633	33
07/17/1994	07:31:59	0.7634	33
07/17/1994	07:31:59	0.7633	33
07/17/1994	07:33:00	0.7632	33
07/17/1994	07:33:00	0.7631	33
07/17/1994	07:33:00	0.7632	33
07/17/1994	07:33:00	0.7631	33
07/17/1994	07:33:00	0.7632	33
07/17/1994	07:33:00	0.7633	33
07/17/1994	07:33:00	0.7632	33
07/17/1994	07:34:00	0.7631	33
07/17/1994	07:34:00	0.7632	33
07/17/1994	07:34:00	0.7631	33
07/17/1994	07:34:59	0.7632	33
07/17/1994	07:34:59	0.7633	33
07/17/1994	07:34:59	0.7632	33
07/17/1994	07:34:59	0.7631	33
07/17/1994	07:34:59	0.7632	33
07/17/1994	07:34:59	0.7633	33
07/17/1994	07:34:59	0.7632	33
07/17/1994	07:34:59	0.7633	33
07/17/1994	07:34:59	0.7632	33
07/17/1994	07:34:59	0.7633	33
07/17/1994	07:34:59	0.7634	33
07/17/1994	07:34:59	0.7633	33
07/17/1994	07:35:59	0.7634	33
07/17/1994	07:35:59	0.7632	33
07/17/1994	07:35:59	0.7633	33
07/17/1994	07:35:59	0.7631	33
07/17/1994	07:37:00	0.7632	33
07/17/1994	07:38:00	0.7631	33
07/17/1994	07:38:00	0.7632	33
07/17/1994	07:38:00	0.7633	33
07/17/1994	07:38:00	0.7634	33
07/17/1994	07:38:00	0.7633	33
07/17/1994	07:38:59	0.7632	33
07/17/1994	07:38:59	0.7633	33
07/17/1994	07:40:00	0.7634	33
07/17/1994	07:40:00	0.7633	33
07/17/1994	07:40:00	0.7634	33
07/17/1994	07:41:00	0.7633	33
07/17/1994	07:41:00	0.7634	33
07/17/1994	07:41:00	0.7633	33
07/17/1994	07:41:59	0.7634	33
07/17/1994	07:41:59	0.7633	33
07/17/1994	07:41:59	0.7632	33
07/17/1994	07:41:59	0.7631	33
07/17/1994	07:41:59	0.7633	33
07/17/1994	07:41:59	0.7632	33
07/17/1994	07:43:00	0.7631	33
07/17/1994	07:43:00	0.763	33
07/17/1994	07:43:00	0.7631	33
07/17/1994	07:43:00	0.7632	33
07/17/1994	07:43:00	0.7631	33
07/17/1994	07:43:00	0.7632	33
07/17/1994	07:44:00	0.7631	33
07/17/1994	07:44:00	0.763	33
07/17/1994	07:44:00	0.7631	33
07/17/1994	07:44:00	0.7632	33
07/17/1994	07:44:00	0.7631	33
07/17/1994	07:44:00	0.7632	33
07/17/1994	07:44:00	0.7631	33
07/17/1994	07:44:00	0.7632	33
07/17/1994	07:44:59	0.7631	33
07/17/1994	07:44:59	0.7632	33
07/17/1994	07:44:59	0.7631	33
07/17/1994	07:46:00	0.763	33
07/17/1994	07:46:00	0.7629	33
07/17/1994	07:47:00	0.763	33
07/17/1994	07:47:00	0.7629	33
07/17/1994	07:47:00	0.7628	33
07/17/1994	07:47:00	0.7627	33
07/17/1994	07:47:00	0.7626	33
07/17/1994	07:47:00	0.7625	33
07/17/1994	07:47:00	0.7624	33
07/17/1994	07:47:59	0.7625	33
07/17/1994	07:47:59	0.7626	33
07/17/1994	07:47:59	0.7627	33
07/17/1994	07:47:59	0.7626	33
07/17/1994	07:47:59	0.7625	33
07/17/1994	07:47:59	0.7623	33
07/17/1994	07:47:59	0.7624	33
07/17/1994	07:47:59	0.7623	33
07/17/1994	07:47:59	0.7624	33
07/17/1994	07:47:59	0.7625	33
07/17/1994	07:49:00	0.7624	33
07/17/1994	07:49:00	0.7623	33
07/17/1994	07:49:00	0.7622	33
07/17/1994	07:49:00	0.7623	33
07/17/1994	07:49:00	0.7624	33
07/17/1994	07:50:00	0.7623	33
07/17/1994	07:50:00	0.7624	33
07/17/1994	07:50:00	0.7623	33
07/17/1994	07:50:59	0.7624	33
07/17/1994	07:50:59	0.7623	33
07/17/1994	07:50:59	0.7622	33
07/17/1994	07:50:59	0.7621	33
07/17/1994	07:50:59	0.7622	33
07/17/1994	07:50:59	0.7623	33
07/17/1994	07:50:59	0.7622	33
07/17/1994	07:50:59	0.7623	33
07/17/1994	07:50:59	0.7624	33
07/17/1994	07:50:59	0.7623	33
07/17/1994	07:51:59	0.7622	33
07/17/1994	07:51:59	0.7623	33
07/17/1994	07:53:00	0.7622	33
07/17/1994	07:53:00	0.7623	33
07/17/1994	07:53:00	0.7622	33
07/17/1994	07:53:00	0.7621	33
07/17/1994	07:53:00	0.7622	33
07/17/1994	07:53:00	0.7621	33
07/17/1994	07:53:00	0.762	33
07/17/1994	07:54:00	0.7619	33
07/17/1994	07:54:00	0.762	33
07/17/1994	07:54:00	0.7621	33
07/17/1994	07:54:00	0.7622	33
07/17/1994	07:54:59	0.7623	33
07/17/1994	07:54:59	0.7622	33
07/17/1994	07:54:59	0.7623	33
07/17/1994	07:54:59	0.7624	33
07/17/1994	07:54:59	0.7622	33
07/17/1994	07:54:59	0.7623	33
07/17/1994	07:54:59	0.7622	33
07/17/1994	07:54:59	0.7623	33
07/17/1994	07:54:59	0.7622	33
07/17/1994	07:56:00	0.7623	33
07/17/1994	07:56:00	0.7622	33
07/17/1994	07:57:00	0.7621	33
07/17/1994	07:57:00	0.7622	33
07/17/1994	07:57:00	0.7621	33
07/17/1994	07:57:00	0.762	33
07/17/1994	07:57:00	0.7621	33
07/17/1994	07:57:00	0.762	33
07/17/1994	07:57:59	0.7619	33
07/17/1994	07:57:59	0.7618	33
07/17/1994	07:57:59	0.7619	33
07/17/1994	07:57:59	0.762	33
07/17/1994	07:57:59	0.7621	33
07/17/1994	07:59:00	0.762	33
07/17/1994	07:59:00	0.7621	33
07/17/1994	07:59:00	0.7622	33
07/17/1994	07:59:00	0.762	33
07/17/1994	07:59:00	0.7621	33
07/17/1994	07:59:00	0.7622	33
07/17/1994	08:00:00	0.7623	33
07/17/1994	08:00:00	0.7622	33
07/17/1994	08:00:00	0.7623	33
07/17/1994	08:00:00	0.7622	33
07/17/1994	08:00:00	0.7621	33
07/17/1994	08:00:59	0.762	33
07/17/1994	08:00:59	0.7619	33
07/17/1994	08:00:59	0.762	33
07/17/1994	08:00:59	0.7621	33
07/17/1994	08:00:59	0.762	33
07/17/1994	08:00:59	0.7621	33
07/17/1994	08:02:00	0.7622	33
07/17/1994	08:02:00	0.7621	33
07/17/1994	08:02:00	0.7622	33
07/17/1994	08:02:00	0.7621	33
07/17/1994	08:02:00	0.762	33
07/17/1994	08:02:00	0.7621	33
07/17/1994	08:02:00	0.762	33
07/17/1994	08:02:00	0.7619	33
07/17/1994	08:02:00	0.7618	33
07/17/1994	08:03:00	0.7619	33
07/17/1994	08:03:00	0.7618	33
07/17/1994	08:03:00	0.7619	33
07/17/1994	08:03:00	0.762	33
07/17/1994	08:03:00	0.7619	33
07/17/1994	08:03:00	0.762	33
07/17/1994	08:03:59	0.7619	33
07/17/1994	08:03:59	0.762	33
07/17/1994	08:03:59	0.7621	33
07/17/1994	08:03:59	0.7622	33
07/17/1994	08:03:59	0.7623	33
07/17/1994	08:03:59	0.7622	33
07/17/1994	08:03:59	0.7623	33
07/17/1994	08:04:59	0.7622	33
07/17/1994	08:04:59	0.7623	33
07/17/1994	08:04:59	0.7624	33
07/17/1994	08:04:59	0.7623	33
07/17/1994	08:04:59	0.7622	33
07/17/1994	08:06:00	0.7621	33
07/17/1994	08:06:00	0.762	33
07/17/1994	08:06:59	0.7619	33
07/17/1994	08:06:59	0.762	33
07/17/1994	08:06:59	0.7621	33
07/17/1994	08:07:59	0.7622	33
07/17/1994	08:07:59	0.7623	33
07/17/1994	08:07:59	0.7622	33
07/17/1994	08:07:59	0.7623	33
07/17/1994	08:09:00	0.7622	33
07/17/1994	08:09:00	0.7621	33
07/17/1994	08:10:00	0.7622	33
07/17/1994	08:10:00	0.7621	33
07/17/1994	08:10:59	0.7622	33
07/17/1994	08:10:59	0.7623	33
07/17/1994	08:10:59	0.7622	33
07/17/1994	08:10:59	0.7623	33
07/17/1994	08:12:00	0.7625	33
07/17/1994	08:12:00	0.7626	33
07/17/1994	08:12:00	0.7625	33
07/17/1994	08:12:00	0.7624	33
07/17/1994	08:12:00	0.7625	33
07/17/1994	08:13:00	0.7624	33
07/17/1994	08:13:00	0.7623	33
07/17/1994	08:13:00	0.7624	33
07/17/1994	08:13:00	0.7625	33
07/17/1994	08:13:00	0.7624	33
07/17/1994	08:13:00	0.7623	33
07/17/1994	08:13:00	0.7622	33
07/17/1994	08:13:00	0.7621	33
07/17/1994	08:13:59	0.7622	33
07/17/1994	08:13:59	0.7623	33
07/17/1994	08:13:59	0.7624	33
07/17/1994	08:15:00	0.7625	33
07/17/1994	08:15:00	0.7626	33
07/17/1994	08:15:00	0.7627	33
07/17/1994	08:16:00	0.7628	33
07/17/1994	08:16:00	0.7627	33
07/17/1994	08:16:00	0.7626	33
07/17/1994	08:16:59	0.7628	33
07/17/1994	08:16:59	0.7627	33
07/17/1994	08:16:59	0.7626	33
07/17/1994	08:18:00	0.7627	33
07/17/1994	08:18:00	0.7628	33
07/17/1994	08:18:00	0.7627	33
07/17/1994	08:18:00	0.7628	33
07/17/1994	08:18:00	0.7629	33
07/17/1994	08:18:00	0.7628	33
07/17/1994	08:18:00	0.7629	33
07/17/1994	08:18:00	0.7628	33
07/17/1994	08:19:00	0.7627	33
07/17/1994	08:19:00	0.7628	33
07/17/1994	08:19:00	0.7629	33
07/17/1994	08:19:00	0.7628	33
07/17/1994	08:19:00	0.7629	33
07/17/1994	08:19:00	0.763	33
07/17/1994	08:19:00	0.7629	33
07/17/1994	08:19:59	0.7628	33
07/17/1994	08:19:59	0.7629	33
07/17/1994	08:19:59	0.763	33
07/17/1994	08:19:59	0.7631	33
07/17/1994	08:19:59	0.763	33
07/17/1994	08:20:59	0.7631	33
07/17/1994	08:20:59	0.763	33
07/17/1994	08:20:59	0.7629	33
07/17/1994	08:20:59	0.7628	33
07/17/1994	08:20:59	0.7629	33
07/17/1994	08:20:59	0.7628	33
07/17/1994	08:20:59	0.7629	33
07/17/1994	08:22:00	0.763	33
07/17/1994	08:22:00	0.7629	33
07/17/1994	08:23:00	0.7628	33
07/17/1994	08:23:00	0.7629	33
07/17/1994	08:23:00	0.763	33
07/17/1994	08:23:00	0.7631	33
07/17/1994	08:23:00	0.763	33
07/17/1994	08:23:59	0.7631	33
07/17/1994	08:23:59	0.763	33
07/17/1994	08:25:00	0.7631	33
07/17/1994	08:25:00	0.7632	33
07/17/1994	08:25:00	0.7633	33
07/17/1994	08:25:00	0.7634	33
07/17/1994	08:25:00	0.7633	33
07/17/1994	08:25:00	0.7632	33
07/17/1994	08:26:00	0.7631	33
07/17/1994	08:26:00	0.763	33
07/17/1994	08:26:00	0.7629	33
07/17/1994	08:26:00	0.763	33
07/17/1994	08:26:00	0.7631	33
07/17/1994	08:26:00	0.763	33
07/17/1994	08:28:00	0.7627	33
07/17/1994	08:28:00	0.7626	33
07/17/1994	08:28:00	0.7627	33
07/17/1994	08:28:00	0.7628	33
07/17/1994	08:29:00	0.7626	33
07/17/1994	08:29:00	0.7625	33
07/17/1994	08:29:00	0.7624	33
07/17/1994	08:29:00	0.7625	33
07/17/1994	08:29:00	0.7624	33
07/17/1994	08:29:00	0.7625	33
07/17/1994	08:29:59	0.7624	33
07/17/1994	08:29:59	0.7625	33
07/17/1994	08:29:59	0.7626	33
07/17/1994	08:29:59	0.7625	33
07/17/1994	08:29:59	0.7626	33
07/17/1994	08:31:00	0.7627	33
07/17/1994	08:31:00	0.7626	33
07/17/1994	08:31:00	0.7627	33
07/17/1994	08:32:00	0.7628	33
07/17/1994	08:34:00	0.7626	33
07/17/1994	08:34:00	0.7627	33
07/17/1994	08:35:00	0.7625	33
07/17/1994	08:35:00	0.7627	33
07/17/1994	08:35:00	0.7626	33
07/17/1994	08:35:59	0.7627	33
07/17/1994	08:35:59	0.7628	33
07/17/1994	08:35:59	0.7629	33
07/17/1994	08:35:59	0.763	33
07/17/1994	08:35:59	0.7629	33
07/17/1994	08:36:59	0.763	33
07/17/1994	08:36:59	0.7628	33
07/17/1994	08:36:59	0.763	33
07/17/1994	08:38:00	0.7629	33
07/17/1994	08:38:00	0.763	33
07/17/1994	08:38:00	0.7629	33
07/17/1994	08:38:00	0.763	33
07/17/1994	08:38:00	0.7631	33
07/17/1994	08:38:00	0.763	33
07/17/1994	08:38:00	0.7629	33
07/17/1994	08:39:00	0.763	33
07/17/1994	08:39:00	0.7631	33
07/17/1994	08:39:00	0.7632	33
07/17/1994	08:39:00	0.7633	33
07/17/1994	08:39:59	0.7632	33
07/17/1994	08:39:59	0.7631	33
07/17/1994	08:39:59	0.7632	33
07/17/1994	08:39:59	0.7631	33
07/17/1994	08:42:00	0.7632	33
07/17/1994	08:42:00	0.7633	33
07/17/1994	08:42:00	0.7634	33
07/17/1994	08:42:00	0.7636	33
07/17/1994	08:42:00	0.7637	33
07/17/1994	08:42:00	0.7635	33
07/17/1994	08:42:59	0.7636	33
07/17/1994	08:42:59	0.7637	33
07/17/1994	08:42:59	0.7636	33
07/17/1994	08:44:00	0.7637	33
07/17/1994	08:44:00	0.7638	33
07/17/1994	08:44:00	0.7639	33
07/17/1994	08:44:00	0.764	33
07/17/1994	08:44:00	0.7641	33
07/17/1994	08:44:00	0.7642	33
07/17/1994	08:45:00	0.7641	33
07/17/1994	08:45:00	0.764	33
07/17/1994	08:45:00	0.7639	33
07/17/1994	08:45:00	0.764	33
07/17/1994	08:45:00	0.7641	33
07/17/1994	08:45:00	0.764	33
07/17/1994	08:45:59	0.7641	33
07/17/1994	08:45:59	0.7642	33
07/17/1994	08:45:59	0.7641	33
07/17/1994	08:45:59	0.764	33
07/17/1994	08:45:59	0.7641	33
07/17/1994	08:45:59	0.764	33
07/17/1994	08:45:59	0.7639	33
07/17/1994	08:47:00	0.764	33
07/17/1994	08:47:00	0.7641	33
07/17/1994	08:47:00	0.764	33
07/17/1994	08:47:00	0.7641	33
07/17/1994	08:47:00	0.7642	33
07/17/1994	08:47:00	0.7641	33
07/17/1994	08:48:00	0.764	33
07/17/1994	08:48:00	0.7639	33
07/17/1994	08:48:59	0.7642	33
07/17/1994	08:48:59	0.764	33
07/17/1994	08:48:59	0.7639	33
07/17/1994	08:49:59	0.7638	33
07/17/1994	08:49:59	0.7639	33
07/17/1994	08:51:00	0.7641	33
07/17/1994	08:51:00	0.7639	33
07/17/1994	08:51:00	0.7638	33
07/17/1994	08:51:00	0.7637	33
07/17/1994	08:51:59	0.7636	33
07/17/1994	08:51:59	0.7637	33
07/17/1994	08:51:59	0.7636	33
07/17/1994	08:51:59	0.7635	33
07/17/1994	08:52:59	0.7637	33
07/17/1994	08:52:59	0.7636	33
07/17/1994	08:54:00	0.7635	33
07/17/1994	08:54:00	0.7634	33
07/17/1994	08:54:00	0.7635	33
07/17/1994	08:54:00	0.7636	33
07/17/1994	08:55:00	0.7635	33
07/17/1994	08:55:00	0.7636	33
07/17/1994	08:55:59	0.7635	33
07/17/1994	08:55:59	0.7637	33
07/17/1994	08:57:00	0.7636	33
07/17/1994	08:57:00	0.7637	33
07/17/1994	08:58:00	0.7636	33
07/17/1994	08:58:59	0.7635	33
07/17/1994	08:58:59	0.7636	33
07/17/1994	08:58:59	0.7638	33
07/17/1994	08:58:59	0.7637	33
07/17/1994	08:58:59	0.7638	33
07/17/1994	09:00:00	0.7637	33
07/17/1994	09:00:00	0.7636	33
07/17/1994	09:01:00	0.7637	33
07/17/1994	09:01:00	0.7638	33
07/17/1994	09:01:00	0.7639	33
07/17/1994	09:01:00	0.764	33
07/17/1994	09:01:00	0.7639	33
07/17/1994	09:01:59	0.7638	33
07/17/1994	09:01:59	0.764	33
07/17/1994	09:01:59	0.7641	33
07/17/1994	09:01:59	0.7643	33
07/17/1994	09:01:59	0.7644	33
07/17/1994	09:01:59	0.7642	33
07/17/1994	09:01:59	0.7641	33
07/17/1994	09:03:00	0.7642	33
07/17/1994	09:03:00	0.7641	33
07/17/1994	09:03:00	0.764	33
07/17/1994	09:03:00	0.7641	33
07/17/1994	09:03:00	0.764	33
07/17/1994	09:03:00	0.7639	33
07/17/1994	09:03:00	0.764	33
07/17/1994	09:03:00	0.7641	33
07/17/1994	09:03:00	0.764	33
07/17/1994	09:04:00	0.7639	33
07/17/1994	09:04:00	0.764	33
07/17/1994	09:04:00	0.7639	33
07/17/1994	09:04:00	0.7638	33
07/17/1994	09:04:59	0.7639	33
07/17/1994	09:04:59	0.764	33
07/17/1994	09:04:59	0.7639	33
07/17/1994	09:04:59	0.7638	33
07/17/1994	09:04:59	0.7639	33
07/17/1994	09:04:59	0.7638	33
07/17/1994	09:04:59	0.7637	33
07/17/1994	09:05:59	0.7636	33
07/17/1994	09:05:59	0.7635	33
07/17/1994	09:05:59	0.7634	33
07/17/1994	09:05:59	0.7635	33
07/17/1994	09:05:59	0.7634	33
07/17/1994	09:05:59	0.7633	33
07/17/1994	09:07:00	0.7634	33
07/17/1994	09:07:00	0.7633	33
07/17/1994	09:07:00	0.7632	33
07/17/1994	09:07:00	0.7631	33
07/17/1994	09:07:00	0.763	33
07/17/1994	09:08:00	0.7631	33
07/17/1994	09:08:00	0.763	33
07/17/1994	09:08:00	0.7629	33
07/17/1994	09:08:00	0.7628	33
07/17/1994	09:08:00	0.7629	33
07/17/1994	09:08:00	0.7628	33
07/17/1994	09:08:59	0.7629	33
07/17/1994	09:08:59	0.7628	33
07/17/1994	09:10:00	0.7627	33
07/17/1994	09:10:00	0.7628	33
07/17/1994	09:10:00	0.7627	33
07/17/1994	09:10:00	0.7626	33
07/17/1994	09:10:00	0.7627	33
07/17/1994	09:10:00	0.7625	33
07/17/1994	09:10:00	0.7626	33
07/17/1994	09:11:00	0.7627	33
07/17/1994	09:11:00	0.7628	33
07/17/1994	09:11:00	0.7627	33
07/17/1994	09:11:00	0.7626	33
07/17/1994	09:11:00	0.7627	33
07/17/1994	09:11:59	0.7628	33
07/17/1994	09:11:59	0.7629	33
07/17/1994	09:11:59	0.7628	33
07/17/1994	09:11:59	0.7626	33
07/17/1994	09:11:59	0.7625	33
07/17/1994	09:13:00	0.7628	33
07/17/1994	09:13:00	0.7627	33
07/17/1994	09:13:00	0.7626	33
07/17/1994	09:13:00	0.7627	33
07/17/1994	09:13:00	0.7626	33
07/17/1994	09:13:00	0.7627	33
07/17/1994	09:14:00	0.7626	33
07/17/1994	09:14:00	0.7627	33
07/17/1994	09:14:00	0.7625	33
07/17/1994	09:14:00	0.7627	33
07/17/1994	09:14:00	0.7626	33
07/17/1994	09:14:59	0.7627	33
07/17/1994	09:14:59	0.7626	33
07/17/1994	09:14:59	0.7625	33
07/17/1994	09:14:59	0.7626	33
07/17/1994	09:14:59	0.7624	33
07/17/1994	09:14:59	0.7625	33
07/17/1994	09:14:59	0.7625	33
07/17/1994	09:16:00	0.7626	33
07/17/1994	09:16:00	0.7627	33
07/17/1994	09:16:00	0.7628	33
07/17/1994	09:16:00	0.763	33
07/17/1994	09:17:00	0.7629	33
07/17/1994	09:17:00	0.7628	33
07/17/1994	09:17:00	0.7627	33
07/17/1994	09:17:00	0.7628	33
07/17/1994	09:17:59	0.7627	33
07/17/1994	09:19:00	0.7628	33
07/17/1994	09:20:59	0.7626	33
07/17/1994	09:20:59	0.7628	33
07/17/1994	09:20:59	0.7627	33
07/17/1994	09:20:59	0.7626	33
07/17/1994	09:21:59	0.7627	33
07/17/1994	09:21:59	0.7626	33
07/17/1994	09:21:59	0.7627	33
07/17/1994	09:21:59	0.7626	33
07/17/1994	09:21:59	0.7625	33
07/17/1994	09:21:59	0.7624	33
07/17/1994	09:23:00	0.7625	33
07/17/1994	09:23:00	0.7623	33
07/17/1994	09:23:00	0.7622	33
07/17/1994	09:23:00	0.7623	33
07/17/1994	09:24:00	0.7626	33
07/17/1994	09:24:00	0.7625	33
07/17/1994	09:24:00	0.7624	33
07/17/1994	09:24:00	0.7625	33
07/17/1994	09:24:00	0.7626	33
07/17/1994	09:24:00	0.7627	33
07/17/1994	09:24:00	0.7626	33
07/17/1994	09:24:59	0.7629	33
07/17/1994	09:24:59	0.7627	33
07/17/1994	09:26:00	0.7627	33
07/17/1994	09:26:00	0.7629	33
07/17/1994	09:27:00	0.763	33
07/17/1994	09:27:00	0.7632	33
07/17/1994	09:27:00	0.7631	33
07/17/1994	09:27:00	0.7632	33
07/17/1994	09:27:00	0.7633	33
07/17/1994	09:27:00	0.7632	33
07/17/1994	09:27:59	0.7633	33
07/17/1994	09:27:59	0.7635	33
07/17/1994	09:27:59	0.7633	33
07/17/1994	09:27:59	0.7634	33
07/17/1994	09:29:00	0.7635	33
07/17/1994	09:29:00	0.7634	33
07/17/1994	09:29:00	0.7635	33
07/17/1994	09:30:59	0.7634	33
07/17/1994	09:30:59	0.7633	33
07/17/1994	09:30:59	0.7636	33
07/17/1994	09:32:00	0.7635	33
07/17/1994	09:32:00	0.7636	33
07/17/1994	09:32:00	0.7637	33
07/17/1994	09:33:00	0.7636	33
07/17/1994	09:33:00	0.7637	33
07/17/1994	09:33:59	0.7638	33
07/17/1994	09:33:59	0.7639	33
07/17/1994	09:34:59	0.7638	33
07/17/1994	09:34:59	0.7639	33
07/17/1994	09:34:59	0.764	33
07/17/1994	09:34:59	0.7641	33
07/17/1994	09:34:59	0.764	33
07/17/1994	09:34:59	0.7641	33
07/17/1994	09:34:59	0.764	33
07/17/1994	09:34:59	0.7641	33
07/17/1994	09:36:00	0.7642	33
07/17/1994	09:36:00	0.7641	33
07/17/1994	09:36:00	0.7642	33
07/17/1994	09:36:59	0.764	33
07/17/1994	09:36:59	0.7641	33
07/17/1994	09:36:59	0.7638	33
07/17/1994	09:36:59	0.7637	33
07/17/1994	09:36:59	0.7636	33
07/17/1994	09:37:59	0.7635	33
07/17/1994	09:37:59	0.7634	33
07/17/1994	09:37:59	0.7633	33
07/17/1994	09:37:59	0.7634	33
07/17/1994	09:37:59	0.7633	33
07/17/1994	09:37:59	0.7632	33
07/17/1994	09:39:00	0.7633	33
07/17/1994	09:39:00	0.7634	33
07/17/1994	09:39:00	0.7635	33
07/17/1994	09:39:00	0.7633	33
07/17/1994	09:40:00	0.7634	33
07/17/1994	09:40:00	0.7635	33
07/17/1994	09:40:00	0.7633	33
07/17/1994	09:40:00	0.7632	33
07/17/1994	09:40:00	0.7633	33
07/17/1994	09:40:00	0.7634	33
07/17/1994	09:40:59	0.7632	33
07/17/1994	09:40:59	0.7634	33
07/17/1994	09:40:59	0.7635	33
07/17/1994	09:40:59	0.7632	33
07/17/1994	09:40:59	0.7631	33
07/17/1994	09:42:00	0.7632	33
07/17/1994	09:43:00	0.7631	33
07/17/1994	09:43:00	0.763	33
07/17/1994	09:43:00	0.7631	33
07/17/1994	09:43:59	0.763	33
07/17/1994	09:43:59	0.7632	33
07/17/1994	09:45:00	0.7631	33
07/17/1994	09:45:00	0.763	33
07/17/1994	09:45:00	0.7631	33
07/17/1994	09:46:00	0.7631	33
07/17/1994	09:46:00	0.763	33
07/17/1994	09:46:59	0.7631	33
07/17/1994	09:46:59	0.763	33
07/17/1994	09:49:00	0.7635	33
07/17/1994	09:49:00	0.7636	33
07/17/1994	09:49:59	0.7637	33
07/17/1994	09:49:59	0.7636	33
07/17/1994	09:50:59	0.7635	33
07/17/1994	09:50:59	0.7634	33
07/17/1994	09:52:00	0.7635	33
07/17/1994	09:52:00	0.7634	33
07/17/1994	09:52:00	0.7635	33
07/17/1994	09:52:00	0.7634	33
07/17/1994	09:53:00	0.7632	33
07/17/1994	09:53:59	0.7631	33
07/17/1994	09:53:59	0.763	33
07/17/1994	09:53:59	0.7631	33
07/17/1994	09:55:00	0.7633	33
07/17/1994	09:55:00	0.763	33
07/17/1994	09:55:00	0.7631	33
07/17/1994	09:55:00	0.763	33
07/17/1994	09:55:00	0.7629	33
07/17/1994	09:56:00	0.763	33
07/17/1994	09:56:59	0.7632	33
07/17/1994	09:58:00	0.7635	33
07/17/1994	09:58:00	0.7636	33
07/17/1994	09:59:59	0.7632	33
07/17/1994	09:59:59	0.7631	33
07/17/1994	10:01:00	0.763	33
07/17/1994	10:01:00	0.7631	33
07/17/1994	10:01:00	0.7632	33
07/17/1994	10:01:00	0.7633	33
07/17/1994	10:01:00	0.7634	33
07/17/1994	10:02:00	0.7635	33
07/17/1994	10:02:59	0.7633	33
07/17/1994	10:02:59	0.7634	33
07/17/1994	10:02:59	0.7636	33
07/17/1994	10:04:00	0.7637	33
07/17/1994	10:05:00	0.7635	33
07/17/1994	10:06:59	0.7637	33
07/17/1994	10:06:59	0.7638	33
07/17/1994	10:08:00	0.7639	33
07/17/1994	10:08:00	0.7638	33
07/17/1994	10:09:00	0.7637	33
07/17/1994	10:09:59	0.7639	33
07/17/1994	10:11:00	0.7638	33
07/17/1994	10:12:00	0.7639	33
07/17/1994	10:12:00	0.7638	33
07/17/1994	10:15:00	0.7638	33
07/17/1994	10:15:00	0.7637	33
07/17/1994	10:15:00	0.7639	33
07/17/1994	10:15:00	0.7638	33
07/17/1994	10:15:59	0.7638	33
07/17/1994	10:18:00	0.7636	33
07/17/1994	10:18:59	0.7638	33
07/17/1994	10:18:59	0.7639	33
07/17/1994	10:18:59	0.764	33
07/17/1994	10:19:59	0.7638	33
07/17/1994	10:19:59	0.764	33
07/17/1994	10:19:59	0.7641	33
07/17/1994	10:19:59	0.7642	33
07/17/1994	10:19:59	0.7644	33
07/17/1994	10:19:59	0.7643	33
07/17/1994	10:19:59	0.7645	33
07/17/1994	10:21:00	0.7646	33
07/17/1994	10:21:00	0.7647	33
07/17/1994	10:21:00	0.7648	33
07/17/1994	10:21:00	0.7649	33
07/17/1994	10:21:00	0.765	33
07/17/1994	10:21:00	0.7649	33
07/17/1994	10:21:00	0.7648	33
07/17/1994	10:21:00	0.765	33
07/17/1994	10:21:00	0.7651	33
07/17/1994	10:21:00	0.7652	33
07/17/1994	10:21:00	0.7651	33
07/17/1994	10:21:00	0.765	33
07/17/1994	10:21:00	0.7651	33
07/17/1994	10:21:59	0.765	33
07/17/1994	10:21:59	0.7649	33
07/17/1994	10:21:59	0.7648	33
07/17/1994	10:21:59	0.7649	33
07/17/1994	10:21:59	0.765	33
07/17/1994	10:21:59	0.7649	33
07/17/1994	10:21:59	0.7648	33
07/17/1994	10:21:59	0.7647	33
07/17/1994	10:21:59	0.7646	33
07/17/1994	10:21:59	0.7645	33
07/17/1994	10:21:59	0.7644	33
07/17/1994	10:22:59	0.7645	33
07/17/1994	10:22:59	0.7643	33
07/17/1994	10:22:59	0.7644	33
07/17/1994	10:22:59	0.7645	33
07/17/1994	10:22:59	0.7644	33
07/17/1994	10:22:59	0.7644	33
07/17/1994	10:22:59	0.7645	33
07/17/1994	10:22:59	0.7644	33
07/17/1994	10:22:59	0.7645	33
07/17/1994	10:24:00	0.7646	33
07/17/1994	10:24:00	0.7645	33
07/17/1994	10:24:00	0.7644	33
07/17/1994	10:24:00	0.7645	33
07/17/1994	10:24:00	0.7646	33
07/17/1994	10:24:00	0.7647	33
07/17/1994	10:25:00	0.7648	33
07/17/1994	10:25:00	0.7649	33
07/17/1994	10:25:00	0.7646	33
07/17/1994	10:25:59	0.7649	33
07/17/1994	10:25:59	0.7648	33
07/17/1994	10:25:59	0.7647	33
07/17/1994	10:25:59	0.7646	33
07/17/1994	10:25:59	0.7645	33
07/17/1994	10:25:59	0.7644	33
07/17/1994	10:25:59	0.7645	33
07/17/1994	10:27:00	0.7646	33
07/17/1994	10:27:00	0.7645	33
07/17/1994	10:28:00	0.7644	33
07/17/1994	10:28:00	0.7646	33
07/17/1994	10:28:00	0.7648	33
07/17/1994	10:28:00	0.7647	33
07/17/1994	10:28:00	0.7649	33
07/17/1994	10:28:00	0.765	33
07/17/1994	10:28:00	0.7649	33
07/17/1994	10:28:00	0.7648	33
07/17/1994	10:28:59	0.7647	33
07/17/1994	10:28:59	0.7648	33
07/17/1994	10:28:59	0.7649	33
07/17/1994	10:30:00	0.7647	33
07/17/1994	10:30:00	0.7646	33
07/17/1994	10:31:00	0.7647	33
07/17/1994	10:31:00	0.7648	33
07/17/1994	10:31:00	0.7649	33
07/17/1994	10:31:00	0.7648	33
07/17/1994	10:31:00	0.7649	33
07/17/1994	10:31:00	0.765	33
07/17/1994	10:31:00	0.7651	33
07/17/1994	10:31:59	0.765	33
07/17/1994	10:31:59	0.7649	33
07/17/1994	10:31:59	0.765	33
07/17/1994	10:31:59	0.7649	33
07/17/1994	10:31:59	0.765	33
07/17/1994	10:31:59	0.7648	33
07/17/1994	10:31:59	0.7647	33
07/17/1994	10:31:59	0.7646	33
07/17/1994	10:31:59	0.7648	33
07/17/1994	10:31:59	0.7647	33
07/17/1994	10:33:00	0.7646	33
07/17/1994	10:33:00	0.7645	33
07/17/1994	10:33:00	0.7643	33
07/17/1994	10:33:00	0.7645	33
07/17/1994	10:34:00	0.7643	33
07/17/1994	10:34:00	0.7644	33
07/17/1994	10:34:00	0.7643	33
07/17/1994	10:34:00	0.7641	33
07/17/1994	10:34:00	0.764	33
07/17/1994	10:34:00	0.7641	33
07/17/1994	10:34:00	0.7642	33
07/17/1994	10:34:00	0.7643	33
07/17/1994	10:34:59	0.7644	33
07/17/1994	10:34:59	0.7646	33
07/17/1994	10:34:59	0.7645	33
07/17/1994	10:34:59	0.7647	33
07/17/1994	10:34:59	0.7649	33
07/17/1994	10:35:59	0.765	33
07/17/1994	10:35:59	0.7652	33
07/17/1994	10:35:59	0.7654	33
07/17/1994	10:35:59	0.7655	33
07/17/1994	10:35:59	0.7657	33
07/17/1994	10:35:59	0.7658	33
07/17/1994	10:35:59	0.7659	33
07/17/1994	10:35:59	0.766	33
07/17/1994	10:35:59	0.7662	33
07/17/1994	10:35:59	0.7661	33
07/17/1994	10:37:00	0.7661	33
07/17/1994	10:37:00	0.766	33
07/17/1994	10:37:00	0.7659	33
07/17/1994	10:37:00	0.7658	33
07/17/1994	10:37:00	0.7659	33
07/17/1994	10:37:00	0.766	33
07/17/1994	10:37:00	0.7661	33
07/17/1994	10:37:00	0.7662	33
07/17/1994	10:37:00	0.7663	33
07/17/1994	10:37:00	0.7662	33
07/17/1994	10:37:00	0.7661	33
07/17/1994	10:37:00	0.766	33
07/17/1994	10:37:00	0.7662	33
07/17/1994	10:38:00	0.7663	33
07/17/1994	10:38:00	0.7664	33
07/17/1994	10:38:00	0.7663	33
07/17/1994	10:38:00	0.7662	33
07/17/1994	10:38:00	0.7661	33
07/17/1994	10:38:00	0.7662	33
07/17/1994	10:38:00	0.7663	33
07/17/1994	10:38:00	0.7664	33
07/17/1994	10:38:00	0.7665	33
07/17/1994	10:38:00	0.7666	33
07/17/1994	10:38:00	0.7667	33
07/17/1994	10:38:00	0.7663	33
07/17/1994	10:38:00	0.7662	33
07/17/1994	10:38:00	0.7661	33
07/17/1994	10:38:00	0.766	33
07/17/1994	10:38:59	0.7661	33
07/17/1994	10:38:59	0.7662	33
07/17/1994	10:38:59	0.7663	33
07/17/1994	10:38:59	0.7662	33
07/17/1994	10:38:59	0.7663	33
07/17/1994	10:38:59	0.7662	33
07/17/1994	10:38:59	0.7664	33
07/17/1994	10:38:59	0.7663	33
07/17/1994	10:38:59	0.7662	33
07/17/1994	10:40:00	0.7661	33
07/17/1994	10:40:00	0.766	33
07/17/1994	10:40:00	0.7658	33
07/17/1994	10:40:00	0.7657	33
07/17/1994	10:40:00	0.7656	33
07/17/1994	10:40:00	0.7655	33
07/17/1994	10:40:00	0.7654	33
07/17/1994	10:40:00	0.7655	33
07/17/1994	10:41:00	0.7653	33
07/17/1994	10:41:00	0.7654	33
07/17/1994	10:41:00	0.7655	33
07/17/1994	10:41:00	0.7657	33
07/17/1994	10:41:00	0.7658	33
07/17/1994	10:41:00	0.7659	33
07/17/1994	10:41:00	0.7658	33
07/17/1994	10:41:00	0.7656	33
07/17/1994	10:41:59	0.7657	33
07/17/1994	10:41:59	0.7658	33
07/17/1994	10:41:59	0.7657	33
07/17/1994	10:41:59	0.7658	33
07/17/1994	10:41:59	0.7657	33
07/17/1994	10:41:59	0.7656	33
07/17/1994	10:43:00	0.7655	33
07/17/1994	10:43:00	0.7654	33
07/17/1994	10:43:00	0.7653	33
07/17/1994	10:43:00	0.7654	33
07/17/1994	10:43:00	0.7655	33
07/17/1994	10:44:00	0.7656	33
07/17/1994	10:44:00	0.7657	33
07/17/1994	10:44:00	0.7656	33
07/17/1994	10:44:00	0.7655	33
07/17/1994	10:44:00	0.7654	33
07/17/1994	10:44:00	0.7653	33
07/17/1994	10:44:00	0.7652	33
07/17/1994	10:44:00	0.7653	33
07/17/1994	10:44:00	0.7654	33
07/17/1994	10:44:59	0.7653	33
07/17/1994	10:44:59	0.7655	33
07/17/1994	10:44:59	0.7656	33
07/17/1994	10:44:59	0.7655	33
07/17/1994	10:44:59	0.7654	33
07/17/1994	10:44:59	0.7655	33
07/17/1994	10:46:00	0.7656	33
07/17/1994	10:46:00	0.7655	33
07/17/1994	10:46:00	0.7657	33
07/17/1994	10:47:00	0.7655	33
07/17/1994	10:47:00	0.7654	33
07/17/1994	10:47:00	0.7653	33
07/17/1994	10:47:00	0.7655	33
07/17/1994	10:47:59	0.7653	33
07/17/1994	10:47:59	0.7654	33
07/17/1994	10:47:59	0.7655	33
07/17/1994	10:47:59	0.7654	33
07/17/1994	10:47:59	0.7653	33
07/17/1994	10:47:59	0.7652	33
07/17/1994	10:47:59	0.7651	33
07/17/1994	10:49:00	0.7653	33
07/17/1994	10:50:00	0.7654	33
07/17/1994	10:50:00	0.7652	33
07/17/1994	10:50:00	0.7653	33
07/17/1994	10:50:00	0.7652	33
07/17/1994	10:50:00	0.7651	33
07/17/1994	10:50:00	0.7655	33
07/17/1994	10:50:59	0.7652	33
07/17/1994	10:51:59	0.7651	33
07/17/1994	10:51:59	0.765	33
07/17/1994	10:51:59	0.7647	33
07/17/1994	10:51:59	0.765	33
07/17/1994	10:51:59	0.7651	33
07/17/1994	10:51:59	0.7653	33
07/17/1994	10:53:00	0.7654	33
07/17/1994	10:53:00	0.7653	33
07/17/1994	10:53:00	0.7652	33
07/17/1994	10:53:00	0.765	33
07/17/1994	10:53:00	0.7651	33
07/17/1994	10:54:00	0.7654	33
07/17/1994	10:54:59	0.7653	33
07/17/1994	10:54:59	0.7652	33
07/17/1994	10:54:59	0.7653	33
07/17/1994	10:56:00	0.7652	33
07/17/1994	10:57:00	0.7652	33
07/17/1994	10:57:00	0.7651	33
07/17/1994	10:57:59	0.765	33
07/17/1994	10:57:59	0.7652	33
07/17/1994	11:00:00	0.7654	33
07/17/1994	11:00:00	0.7652	33
07/17/1994	11:00:59	0.7651	33
07/17/1994	11:02:00	0.7652	33
07/17/1994	11:02:00	0.7651	33
07/17/1994	11:03:00	0.765	33
07/17/1994	11:03:00	0.7649	33
07/17/1994	11:03:59	0.7648	33
07/17/1994	11:03:59	0.7647	33
07/17/1994	11:04:59	0.7646	33
07/17/1994	11:04:59	0.7645	33
07/17/1994	11:04:59	0.7644	33
07/17/1994	11:04:59	0.7643	33
07/17/1994	11:04:59	0.7642	33
07/17/1994	11:04:59	0.7641	33
07/17/1994	11:04:59	0.764	33
07/17/1994	11:04:59	0.7642	33
07/17/1994	11:06:00	0.7643	33
07/17/1994	11:06:00	0.7644	33
07/17/1994	11:06:00	0.7645	33
07/17/1994	11:06:00	0.7642	33
07/17/1994	11:06:00	0.7643	33
07/17/1994	11:06:00	0.7644	33
07/17/1994	11:06:00	0.7645	33
07/17/1994	11:06:00	0.7644	33
07/17/1994	11:06:59	0.7645	33
07/17/1994	11:06:59	0.7646	33
07/17/1994	11:06:59	0.7647	33
07/17/1994	11:06:59	0.7646	33
07/17/1994	11:06:59	0.7647	33
07/17/1994	11:06:59	0.7648	33
07/17/1994	11:06:59	0.7645	33
07/17/1994	11:06:59	0.7646	33
07/17/1994	11:07:59	0.7645	33
07/17/1994	11:07:59	0.7643	33
07/17/1994	11:09:00	0.7645	33
07/17/1994	11:10:00	0.7646	33
07/17/1994	11:10:00	0.7645	33
07/17/1994	11:10:59	0.7647	33
07/17/1994	11:12:00	0.7648	33
07/17/1994	11:13:00	0.7647	33
07/17/1994	11:13:00	0.7646	33
07/17/1994	11:13:00	0.7647	33
07/17/1994	11:13:00	0.7646	33
07/17/1994	11:13:59	0.7645	33
07/17/1994	11:13:59	0.7644	33
07/17/1994	11:13:59	0.7643	33
07/17/1994	11:15:00	0.7642	33
07/17/1994	11:15:00	0.7643	33
07/17/1994	11:15:00	0.7644	33
07/17/1994	11:16:00	0.7643	33
07/17/1994	11:16:00	0.7642	33
07/17/1994	11:16:00	0.7641	33
07/17/1994	11:16:00	0.764	33
07/17/1994	11:16:59	0.7641	33
07/17/1994	11:16:59	0.7639	33
07/17/1994	11:16:59	0.764	33
07/17/1994	11:16:59	0.7639	33
07/17/1994	11:16:59	0.7638	33
07/17/1994	11:16:59	0.7639	33
07/17/1994	11:19:00	0.7641	33
07/17/1994	11:19:00	0.764	33
07/17/1994	11:19:59	0.7639	33
07/17/1994	11:19:59	0.7638	33
07/17/1994	11:20:59	0.7636	33
07/17/1994	11:20:59	0.7635	33
07/17/1994	11:20:59	0.7637	33
07/17/1994	11:20:59	0.7635	33
07/17/1994	11:20:59	0.7634	33
07/17/1994	11:20:59	0.7635	33
07/17/1994	11:22:00	0.7634	33
07/17/1994	11:22:00	0.7635	33
07/17/1994	11:22:00	0.7634	33
07/17/1994	11:22:00	0.7637	33
07/17/1994	11:23:00	0.7638	33
07/17/1994	11:23:00	0.7637	33
07/17/1994	11:23:00	0.7636	33
07/17/1994	11:23:00	0.7637	33
07/17/1994	11:23:00	0.7639	33
07/17/1994	11:23:00	0.7638	33
07/17/1994	11:23:59	0.7638	33
07/17/1994	11:23:59	0.7637	33
07/17/1994	11:23:59	0.7636	33
07/17/1994	11:23:59	0.7638	33
07/17/1994	11:23:59	0.7637	33
07/17/1994	11:25:00	0.7638	33
07/17/1994	11:25:00	0.7637	33
07/17/1994	11:25:00	0.7638	33
07/17/1994	11:25:00	0.7639	33
07/17/1994	11:25:00	0.7638	33
07/17/1994	11:26:00	0.7637	33
07/17/1994	11:26:59	0.764	33
07/17/1994	11:26:59	0.7642	33
07/17/1994	11:28:00	0.7645	33
07/17/1994	11:28:00	0.7647	33
07/17/1994	11:28:00	0.7646	33
07/17/1994	11:28:00	0.7647	33
07/17/1994	11:29:00	0.7644	33
07/17/1994	11:29:00	0.7645	33
07/17/1994	11:29:00	0.7644	33
07/17/1994	11:29:00	0.7646	33
07/17/1994	11:29:00	0.7647	33
07/17/1994	11:29:59	0.7647	33
07/17/1994	11:29:59	0.7646	33
07/17/1994	11:29:59	0.7644	33
07/17/1994	11:31:00	0.7643	33
07/17/1994	11:31:00	0.7644	33
07/17/1994	11:32:59	0.7645	33
07/17/1994	11:32:59	0.7644	33
07/17/1994	11:32:59	0.7643	33
07/17/1994	11:34:00	0.7647	33
07/17/1994	11:34:00	0.7646	33
07/17/1994	11:34:00	0.7646	33
07/17/1994	11:34:00	0.7645	33
07/17/1994	11:34:00	0.7643	33
07/17/1994	11:35:00	0.7645	33
07/17/1994	11:35:00	0.7644	33
07/17/1994	11:35:00	0.7643	33
07/17/1994	11:35:00	0.7644	33
07/17/1994	11:36:59	0.7646	33
07/17/1994	11:36:59	0.7647	33
07/17/1994	11:36:59	0.7646	33
07/17/1994	11:36:59	0.7644	33
07/17/1994	11:36:59	0.7645	33
07/17/1994	11:38:00	0.7643	33
07/17/1994	11:38:00	0.7644	33
07/17/1994	11:38:00	0.7645	33
07/17/1994	11:39:00	0.7646	33
07/17/1994	11:39:00	0.7647	33
07/17/1994	11:39:59	0.7648	33
07/17/1994	11:42:00	0.7645	33
07/17/1994	11:42:00	0.7646	33
07/17/1994	11:42:00	0.7647	33
07/17/1994	11:42:00	0.7648	33
07/17/1994	11:45:59	0.7649	33
07/17/1994	11:45:59	0.765	33
07/17/1994	11:47:00	0.7646	33
07/17/1994	11:47:00	0.7647	33
07/17/1994	11:47:00	0.7649	33
07/17/1994	11:47:00	0.765	33
07/17/1994	11:47:00	0.7649	33
07/17/1994	11:48:59	0.765	33
07/17/1994	11:48:59	0.7651	33
07/17/1994	11:48:59	0.765	33
07/17/1994	11:48:59	0.7649	33
07/17/1994	11:49:59	0.7648	33
07/17/1994	11:51:00	0.765	33
07/17/1994	11:51:00	0.7649	33
07/17/1994	11:51:00	0.7648	33
07/17/1994	11:51:00	0.7649	33
07/17/1994	11:51:59	0.765	33
07/17/1994	11:52:59	0.7649	33
07/17/1994	11:52:59	0.7648	33
07/17/1994	11:57:00	0.7646	33
07/17/1994	11:57:00	0.7645	33
07/17/1994	11:57:00	0.7644	33
07/17/1994	11:58:00	0.7642	33
07/17/1994	11:58:00	0.7641	33
07/17/1994	11:58:00	0.7644	33
07/17/1994	11:58:59	0.7642	33
07/17/1994	11:58:59	0.7643	33
07/17/1994	11:58:59	0.7642	33
07/17/1994	11:58:59	0.7643	33
07/17/1994	11:58:59	0.7644	33
07/17/1994	12:00:00	0.7641	33
07/17/1994	12:01:00	0.7642	33
07/17/1994	12:01:00	0.7644	33
07/17/1994	12:01:00	0.7643	33
07/17/1994	12:03:00	0.7643	33
07/17/1994	12:03:00	0.7642	33
07/17/1994	12:03:00	0.764	33
07/17/1994	12:03:00	0.7642	33
07/17/1994	12:03:00	0.764	33
07/17/1994	12:04:00	0.7642	33
07/17/1994	12:04:00	0.7643	33
07/17/1994	12:04:00	0.7644	33
07/17/1994	12:04:00	0.7643	33
07/17/1994	12:04:59	0.7642	33
07/17/1994	12:04:59	0.7644	33
07/17/1994	12:05:59	0.7646	33
07/17/1994	12:07:00	0.7644	33
07/17/1994	12:08:00	0.7646	33
07/17/1994	12:08:00	0.7647	33
07/17/1994	12:11:59	0.7648	33
07/17/1994	12:13:00	0.7649	33
07/17/1994	12:13:00	0.765	33
07/17/1994	12:14:00	0.7651	33
07/17/1994	12:14:00	0.7649	33
07/17/1994	12:14:00	0.7648	33
07/17/1994	12:14:00	0.7645	33
07/17/1994	12:14:59	0.7647	33
07/17/1994	12:17:59	0.765	33
07/17/1994	12:19:00	0.7649	33
07/17/1994	12:19:00	0.765	33
07/17/1994	12:20:59	0.7651	33
07/17/1994	12:20:59	0.765	33
07/17/1994	12:21:59	0.7648	33
07/17/1994	12:24:00	0.7649	33
07/17/1994	12:24:59	0.765	33
07/17/1994	12:24:59	0.7647	33
07/17/1994	12:24:59	0.7645	33
07/17/1994	12:24:59	0.7645	33
07/17/1994	12:26:00	0.7648	33
07/17/1994	12:27:00	0.7647	33
07/17/1994	12:27:00	0.7646	33
07/17/1994	12:27:59	0.7647	33
07/17/1994	12:27:59	0.7648	33
07/17/1994	12:29:00	0.7649	33
07/17/1994	12:29:00	0.765	33
07/17/1994	12:29:00	0.7646	33
07/17/1994	12:29:00	0.7648	33
07/17/1994	12:30:00	0.765	33
07/17/1994	12:30:00	0.7651	33
07/17/1994	12:30:59	0.765	33
07/17/1994	12:30:59	0.7652	33
07/17/1994	12:32:00	0.765	33
07/17/1994	12:32:00	0.7652	33
07/17/1994	12:32:00	0.7651	33
07/17/1994	12:32:00	0.7654	33
07/17/1994	12:33:00	0.7653	33
07/17/1994	12:33:00	0.7654	33
07/17/1994	12:33:00	0.7652	33
07/17/1994	12:33:00	0.7653	33
07/17/1994	12:33:59	0.7654	33
07/17/1994	12:33:59	0.7653	33
07/17/1994	12:34:59	0.7652	33
07/17/1994	12:36:59	0.7653	33
07/17/1994	12:37:59	0.7651	33
07/17/1994	12:37:59	0.7652	33
07/17/1994	12:40:00	0.7651	33
07/17/1994	12:40:59	0.765	33
07/17/1994	12:43:00	0.7649	33
07/17/1994	12:43:00	0.7648	33
07/17/1994	12:46:00	0.7652	33
07/17/1994	12:50:59	0.7651	33
07/17/1994	12:52:00	0.7652	33
07/17/1994	12:53:00	0.7654	33
07/17/1994	12:53:00	0.7655	33
07/17/1994	12:53:00	0.7654	33
07/17/1994	12:53:00	0.7656	33
07/17/1994	12:53:00	0.7657	33
07/17/1994	12:53:00	0.7658	33
07/17/1994	12:53:00	0.7659	33
07/17/1994	12:53:59	0.7658	33
07/17/1994	12:53:59	0.7659	33
07/17/1994	12:55:00	0.7658	33
07/17/1994	12:55:00	0.7657	33
07/17/1994	12:56:00	0.7658	33
07/17/1994	12:56:00	0.7659	33
07/17/1994	12:56:00	0.7658	33
07/17/1994	12:56:59	0.7656	33
07/17/1994	12:56:59	0.7658	33
07/17/1994	12:56:59	0.7659	33
07/17/1994	12:58:00	0.7658	33
07/17/1994	12:58:00	0.7659	33
07/17/1994	12:58:00	0.7658	33
07/17/1994	12:59:00	0.7659	33
07/17/1994	12:59:00	0.7657	33
07/17/1994	12:59:59	0.7656	33
07/17/1994	12:59:59	0.7655	33
07/17/1994	12:59:59	0.7654	33
07/17/1994	13:01:00	0.7655	33
07/17/1994	13:01:00	0.7656	33
07/17/1994	13:02:00	0.7657	33
07/17/1994	13:02:00	0.7656	33
07/17/1994	13:02:00	0.7655	33
07/17/1994	13:02:59	0.7656	33
07/17/1994	13:02:59	0.7655	33
07/17/1994	13:02:59	0.7657	33
07/17/1994	13:04:00	0.7654	33
07/17/1994	13:04:00	0.7653	33
07/17/1994	13:04:00	0.7654	33
07/17/1994	13:05:00	0.7653	33
07/17/1994	13:05:00	0.7654	33
07/17/1994	13:05:59	0.7652	33
07/17/1994	13:05:59	0.7653	33
07/17/1994	13:05:59	0.7655	33
07/17/1994	13:06:59	0.7654	33
07/17/1994	13:06:59	0.7653	33
07/17/1994	13:06:59	0.7654	33
07/17/1994	13:06:59	0.7655	33
07/17/1994	13:08:00	0.7654	33
07/17/1994	13:09:00	0.7653	33
07/17/1994	13:09:00	0.7651	33
07/17/1994	13:09:59	0.7652	33
07/17/1994	13:09:59	0.765	33
07/17/1994	13:09:59	0.7651	33
07/17/1994	13:11:00	0.765	33
07/17/1994	13:11:00	0.7651	33
07/17/1994	13:12:00	0.7652	33
07/17/1994	13:12:00	0.765	33
07/17/1994	13:12:59	0.7648	33
07/17/1994	13:14:00	0.7647	33
07/17/1994	13:15:59	0.7649	33
07/17/1994	13:15:59	0.7647	33
07/17/1994	13:17:00	0.7645	33
07/17/1994	13:18:00	0.7646	33
07/17/1994	13:18:00	0.7647	33
07/17/1994	13:18:59	0.7648	33
07/17/1994	13:21:00	0.7647	33
07/17/1994	13:21:59	0.7646	33
07/17/1994	13:24:00	0.7648	33
07/17/1994	13:25:00	0.7646	33
07/17/1994	13:25:00	0.7645	33
07/17/1994	13:25:00	0.7646	33
07/17/1994	13:25:00	0.7645	33
07/17/1994	13:25:59	0.7646	33
07/17/1994	13:25:59	0.7647	33
07/17/1994	13:25:59	0.7648	33
07/17/1994	13:28:00	0.765	33
07/17/1994	13:28:59	0.7652	33
07/17/1994	13:30:00	0.765	33
07/17/1994	13:30:00	0.7651	33
07/17/1994	13:30:00	0.765	33
07/17/1994	13:31:00	0.7651	33
07/17/1994	13:31:59	0.7652	33
07/17/1994	13:31:59	0.7651	33
07/17/1994	13:31:59	0.7652	33
07/17/1994	13:33:00	0.7653	33
07/17/1994	13:34:59	0.7652	33
07/17/1994	13:34:59	0.7653	33
07/17/1994	13:34:59	0.7652	33
07/17/1994	13:35:59	0.7653	33
07/17/1994	13:35:59	0.7654	33
07/17/1994	13:35:59	0.7655	33
07/17/1994	13:37:00	0.7654	33
07/17/1994	13:38:00	0.7655	33
07/17/1994	13:38:00	0.7656	33
07/17/1994	13:38:59	0.7655	33
07/17/1994	13:40:00	0.7656	33
07/17/1994	13:41:00	0.7655	33
07/17/1994	13:41:00	0.7656	33
07/17/1994	13:41:00	0.7657	33
07/17/1994	13:41:00	0.7658	33
07/17/1994	13:41:00	0.7659	33
07/17/1994	13:41:59	0.7657	33
07/17/1994	13:41:59	0.7655	33
07/17/1994	13:41:59	0.7657	33
07/17/1994	13:43:00	0.7658	33
07/17/1994	13:44:00	0.7657	33
07/17/1994	13:46:00	0.7658	33
07/17/1994	13:47:00	0.7656	33
07/17/1994	13:47:00	0.7657	33
07/17/1994	13:47:00	0.7658	33
07/17/1994	13:47:59	0.7657	33
07/17/1994	13:47:59	0.7658	33
07/17/1994	13:47:59	0.7657	33
07/17/1994	13:47:59	0.7658	33
07/17/1994	13:47:59	0.7659	33
07/17/1994	13:47:59	0.766	33
07/17/1994	13:49:00	0.7659	33
07/17/1994	13:49:00	0.7658	33
07/17/1994	13:49:00	0.7656	33
07/17/1994	13:49:00	0.7658	33
07/17/1994	13:49:00	0.7656	33
07/17/1994	13:50:00	0.7659	33
07/17/1994	13:50:59	0.7658	33
07/17/1994	13:50:59	0.7659	33
07/17/1994	13:50:59	0.766	33
07/17/1994	13:50:59	0.7661	33
07/17/1994	13:50:59	0.766	33
07/17/1994	13:50:59	0.7658	33
07/17/1994	13:50:59	0.7659	33
07/17/1994	13:51:59	0.7658	33
07/17/1994	13:51:59	0.7659	33
07/17/1994	13:51:59	0.766	33
07/17/1994	13:51:59	0.7659	33
07/17/1994	13:51:59	0.766	33
07/17/1994	13:53:00	0.7661	33
07/17/1994	13:53:00	0.766	33
07/17/1994	13:53:00	0.7659	33
07/17/1994	13:54:00	0.7661	33
07/17/1994	13:54:00	0.7662	33
07/17/1994	13:54:00	0.7661	33
07/17/1994	13:54:00	0.7662	33
07/17/1994	13:54:59	0.7663	33
07/17/1994	13:54:59	0.7662	33
07/17/1994	13:54:59	0.7663	33
07/17/1994	13:54:59	0.7661	33
07/17/1994	13:54:59	0.7662	33
07/17/1994	13:56:00	0.7663	33
07/17/1994	13:56:00	0.7664	33
07/17/1994	13:56:00	0.7665	33
07/17/1994	13:56:00	0.7664	33
07/17/1994	13:57:00	0.7663	33
07/17/1994	13:57:00	0.7665	33
07/17/1994	13:57:00	0.7666	33
07/17/1994	13:57:00	0.7667	33
07/17/1994	13:57:00	0.7666	33
07/17/1994	13:57:00	0.7667	33
07/17/1994	13:57:00	0.7665	33
07/17/1994	13:57:00	0.7664	33
07/17/1994	13:57:59	0.7666	33
07/17/1994	13:57:59	0.7665	33
07/17/1994	13:57:59	0.7664	33
07/17/1994	13:57:59	0.7663	33
07/17/1994	13:57:59	0.7664	33
07/17/1994	13:57:59	0.7665	33
07/17/1994	13:57:59	0.7664	33
07/17/1994	13:57:59	0.7663	33
07/17/1994	13:57:59	0.7664	33
07/17/1994	13:57:59	0.7665	33
07/17/1994	13:59:00	0.7666	33
07/17/1994	13:59:00	0.7667	33
07/17/1994	13:59:00	0.7668	33
07/17/1994	13:59:00	0.7669	33
07/17/1994	13:59:00	0.767	33
07/17/1994	13:59:00	0.7669	33
07/17/1994	13:59:00	0.767	49
07/18/1994	14:34:00	0.767	73
07/18/1994	15:11:00	0.7671	65
07/18/1994	15:11:00	0.7672	65
07/18/1994	15:21:59	0.7663	65
07/18/1994	15:24:00	0.7668	65
07/18/1994	15:27:59	0.7671	65
07/18/1994	15:27:59	0.7672	65
07/18/1994	15:59:59	0.7672	65
07/18/1994	16:31:00	0.7674	65
07/18/1994	16:37:00	0.7677	65
07/18/1994	17:51:00	0.7676	65
07/18/1994	18:40:00	0.7679	65
07/18/1994	18:40:00	0.768	65
07/18/1994	18:59:59	0.7679	65
07/18/1994	20:10:00	0.7668	65
07/18/1994	20:45:00	0.7674	65
07/18/1994	21:27:59	0.7674	65
07/18/1994	21:59:00	0.7675	65
07/18/1994	01:28:00	0.768	65
07/18/1994	01:50:59	0.7687	65
07/18/1994	02:00:00	0.7689	65
07/18/1994	02:00:00	0.769	65
07/18/1994	02:03:59	0.7695	65
07/18/1994	02:58:00	0.7679	65
07/18/1994	03:13:00	0.7681	65
07/18/1994	05:42:00	0.7681	65
07/18/1994	06:01:00	0.7686	65
07/18/1994	06:05:59	0.769	65
07/18/1994	06:08:59	0.769	65
07/18/1994	06:13:00	0.7688	65
07/18/1994	06:14:00	0.7692	65
07/18/1994	06:30:00	0.7698	65
07/18/1994	06:30:00	0.7699	65
07/18/1994	06:30:59	0.77	65
07/18/1994	06:36:59	0.771	65
07/18/1994	06:36:59	0.7716	65
07/18/1994	06:36:59	0.7718	81
07/18/1994	07:19:59	0.7708	41
07/18/1994	07:19:59	0.7707	33
07/18/1994	07:19:59	0.7706	33
07/18/1994	07:19:59	0.7705	33
07/18/1994	07:19:59	0.7709	33
07/18/1994	07:19:59	0.7706	33
07/18/1994	07:19:59	0.7707	33
07/18/1994	07:19:59	0.7706	33
07/18/1994	07:19:59	0.7705	33
07/18/1994	07:21:00	0.7706	33
07/18/1994	07:21:00	0.7707	33
07/18/1994	07:21:00	0.7706	33
07/18/1994	07:21:00	0.7705	33
07/18/1994	07:21:00	0.7704	33
07/18/1994	07:21:00	0.7705	33
07/18/1994	07:21:00	0.7704	33
07/18/1994	07:21:00	0.7703	33
07/18/1994	07:21:00	0.7702	33
07/18/1994	07:21:59	0.7701	33
07/18/1994	07:21:59	0.7702	33
07/18/1994	07:21:59	0.7703	33
07/18/1994	07:21:59	0.7704	33
07/18/1994	07:21:59	0.7703	33
07/18/1994	07:21:59	0.7702	33
07/18/1994	07:21:59	0.7703	33
07/18/1994	07:21:59	0.7704	33
07/18/1994	07:21:59	0.7703	33
07/18/1994	07:21:59	0.7704	33
07/18/1994	07:21:59	0.7705	33
07/18/1994	07:21:59	0.7704	33
07/18/1994	07:21:59	0.7705	33
07/18/1994	07:22:59	0.7704	33
07/18/1994	07:22:59	0.7703	33
07/18/1994	07:22:59	0.7704	33
07/18/1994	07:22:59	0.7703	33
07/18/1994	07:22:59	0.7702	33
07/18/1994	07:22:59	0.7703	33
07/18/1994	07:22:59	0.7704	33
07/18/1994	07:24:00	0.7703	33
07/18/1994	07:24:00	0.7704	33
07/18/1994	07:24:00	0.7703	33
07/18/1994	07:24:00	0.7704	33
07/18/1994	07:24:00	0.7705	33
07/18/1994	07:24:00	0.7704	33
07/18/1994	07:25:00	0.7705	33
07/18/1994	07:25:59	0.7704	33
07/18/1994	07:25:59	0.7705	33
07/18/1994	07:25:59	0.7706	33
07/18/1994	07:25:59	0.7705	33
07/18/1994	07:25:59	0.7707	33
07/18/1994	07:27:00	0.7706	33
07/18/1994	07:27:00	0.7708	33
07/18/1994	07:27:00	0.7707	33
07/18/1994	07:28:00	0.7708	33
07/18/1994	07:28:00	0.7709	33
07/18/1994	07:28:00	0.771	33
07/18/1994	07:28:00	0.7709	33
07/18/1994	07:28:59	0.7708	33
07/18/1994	07:28:59	0.7709	33
07/18/1994	07:28:59	0.7708	33
07/18/1994	07:28:59	0.771	33
07/18/1994	07:28:59	0.7709	33
07/18/1994	07:28:59	0.7709	33
07/18/1994	07:30:00	0.7708	33
07/18/1994	07:30:00	0.7709	33
07/18/1994	07:30:00	0.7711	33
07/18/1994	07:30:00	0.771	33
07/18/1994	07:30:00	0.7708	33
07/18/1994	07:30:00	0.771	33
07/18/1994	07:30:00	0.7711	33
07/18/1994	07:30:00	0.7712	33
07/18/1994	07:30:00	0.7711	33
07/18/1994	07:31:00	0.771	33
07/18/1994	07:31:00	0.7709	33
07/18/1994	07:31:00	0.7711	33
07/18/1994	07:31:00	0.7712	33
07/18/1994	07:31:00	0.7708	33
07/18/1994	07:31:00	0.7709	33
07/18/1994	07:31:00	0.7711	33
07/18/1994	07:31:00	0.7712	33
07/18/1994	07:31:00	0.7713	33
07/18/1994	07:31:00	0.7714	33
07/18/1994	07:31:00	0.7715	33
07/18/1994	07:31:00	0.7716	33
07/18/1994	07:31:00	0.7717	33
07/18/1994	07:31:59	0.7718	33
07/18/1994	07:31:59	0.7717	33
07/18/1994	07:31:59	0.7716	33
07/18/1994	07:31:59	0.7715	33
07/18/1994	07:31:59	0.7718	33
07/18/1994	07:31:59	0.7719	33
07/18/1994	07:31:59	0.7718	33
07/18/1994	07:31:59	0.7716	33
07/18/1994	07:31:59	0.7717	33
07/18/1994	07:31:59	0.7716	33
07/18/1994	07:31:59	0.7715	33
07/18/1994	07:31:59	0.7716	33
07/18/1994	07:31:59	0.7717	33
07/18/1994	07:31:59	0.7716	33
07/18/1994	07:31:59	0.7717	33
07/18/1994	07:31:59	0.7718	33
07/18/1994	07:33:00	0.7719	33
07/18/1994	07:33:00	0.7717	33
07/18/1994	07:33:00	0.7716	33
07/18/1994	07:33:00	0.7717	33
07/18/1994	07:33:00	0.7716	33
07/18/1994	07:33:00	0.7715	33
07/18/1994	07:33:00	0.7714	33
07/18/1994	07:33:00	0.7715	33
07/18/1994	07:33:00	0.7716	33
07/18/1994	07:33:00	0.7717	33
07/18/1994	07:33:00	0.7716	33
07/18/1994	07:33:00	0.7715	33
07/18/1994	07:33:00	0.7714	33
07/18/1994	07:33:00	0.7713	33
07/18/1994	07:33:00	0.7712	33
07/18/1994	07:33:00	0.7713	33
07/18/1994	07:33:00	0.7712	33
07/18/1994	07:34:00	0.7713	33
07/18/1994	07:34:00	0.7712	33
07/18/1994	07:34:00	0.7711	33
07/18/1994	07:34:00	0.7712	33
07/18/1994	07:34:00	0.7711	33
07/18/1994	07:34:00	0.7712	33
07/18/1994	07:34:00	0.771	33
07/18/1994	07:34:00	0.7709	33
07/18/1994	07:34:00	0.771	33
07/18/1994	07:34:00	0.7711	33
07/18/1994	07:34:59	0.771	33
07/18/1994	07:34:59	0.7711	33
07/18/1994	07:34:59	0.7712	33
07/18/1994	07:34:59	0.7711	33
07/18/1994	07:34:59	0.771	33
07/18/1994	07:34:59	0.7711	33
07/18/1994	07:34:59	0.7712	33
07/18/1994	07:34:59	0.7713	33
07/18/1994	07:35:59	0.7712	33
07/18/1994	07:35:59	0.7711	33
07/18/1994	07:35:59	0.771	33
07/18/1994	07:35:59	0.7709	33
07/18/1994	07:35:59	0.7708	33
07/18/1994	07:35:59	0.7707	33
07/18/1994	07:35:59	0.7705	33
07/18/1994	07:35:59	0.7702	33
07/18/1994	07:35:59	0.7704	33
07/18/1994	07:35:59	0.7703	33
07/18/1994	07:37:00	0.7704	33
07/18/1994	07:37:00	0.7703	33
07/18/1994	07:37:00	0.7703	33
07/18/1994	07:37:00	0.7704	33
07/18/1994	07:37:00	0.7705	33
07/18/1994	07:38:00	0.7704	33
07/18/1994	07:38:00	0.7703	33
07/18/1994	07:38:00	0.7702	33
07/18/1994	07:38:00	0.7703	33
07/18/1994	07:38:00	0.7704	33
07/18/1994	07:38:00	0.7705	33
07/18/1994	07:38:59	0.7706	33
07/18/1994	07:38:59	0.7705	33
07/18/1994	07:38:59	0.7706	33
07/18/1994	07:38:59	0.7707	33
07/18/1994	07:38:59	0.7706	33
07/18/1994	07:38:59	0.7707	33
07/18/1994	07:38:59	0.7708	33
07/18/1994	07:40:00	0.7709	33
07/18/1994	07:40:00	0.7708	33
07/18/1994	07:40:00	0.7707	33
07/18/1994	07:40:00	0.7706	33
07/18/1994	07:40:00	0.7707	33
07/18/1994	07:40:00	0.7708	33
07/18/1994	07:40:00	0.7709	33
07/18/1994	07:41:00	0.7708	33
07/18/1994	07:41:00	0.7707	33
07/18/1994	07:41:00	0.7706	33
07/18/1994	07:41:00	0.7705	33
07/18/1994	07:41:59	0.7704	33
07/18/1994	07:41:59	0.7703	33
07/18/1994	07:41:59	0.7702	33
07/18/1994	07:41:59	0.7703	33
07/18/1994	07:41:59	0.7702	33
07/18/1994	07:41:59	0.7701	33
07/18/1994	07:41:59	0.7702	33
07/18/1994	07:41:59	0.7703	33
07/18/1994	07:41:59	0.7704	33
07/18/1994	07:43:00	0.7705	33
07/18/1994	07:43:00	0.7704	33
07/18/1994	07:43:00	0.7705	33
07/18/1994	07:43:00	0.7706	33
07/18/1994	07:43:00	0.7705	33
07/18/1994	07:43:00	0.7704	33
07/18/1994	07:44:00	0.7703	33
07/18/1994	07:44:00	0.7704	33
07/18/1994	07:44:00	0.7703	33
07/18/1994	07:44:00	0.7704	33
07/18/1994	07:44:00	0.7705	33
07/18/1994	07:44:00	0.7704	33
07/18/1994	07:44:00	0.7703	33
07/18/1994	07:44:00	0.7702	33
07/18/1994	07:44:00	0.7701	33
07/18/1994	07:44:00	0.7702	33
07/18/1994	07:44:59	0.7701	33
07/18/1994	07:44:59	0.7702	33
07/18/1994	07:44:59	0.7703	33
07/18/1994	07:44:59	0.7702	33
07/18/1994	07:44:59	0.7703	33
07/18/1994	07:46:00	0.7702	33
07/18/1994	07:46:00	0.7701	33
07/18/1994	07:46:00	0.7703	33
07/18/1994	07:46:00	0.7702	33
07/18/1994	07:46:00	0.7701	33
07/18/1994	07:46:00	0.77	33
07/18/1994	07:46:00	0.7699	33
07/18/1994	07:46:00	0.77	33
07/18/1994	07:47:00	0.7701	33
07/18/1994	07:47:00	0.77	33
07/18/1994	07:47:00	0.7699	33
07/18/1994	07:47:00	0.7698	33
07/18/1994	07:47:00	0.7699	33
07/18/1994	07:47:00	0.77	33
07/18/1994	07:47:59	0.7699	33
07/18/1994	07:47:59	0.7698	33
07/18/1994	07:47:59	0.7697	33
07/18/1994	07:47:59	0.7698	33
07/18/1994	07:47:59	0.7699	33
07/18/1994	07:47:59	0.7698	33
07/18/1994	07:47:59	0.7697	33
07/18/1994	07:47:59	0.7698	33
07/18/1994	07:47:59	0.7699	33
07/18/1994	07:49:00	0.7698	33
07/18/1994	07:49:00	0.7697	33
07/18/1994	07:49:00	0.7698	33
07/18/1994	07:49:00	0.7699	33
07/18/1994	07:49:00	0.7698	33
07/18/1994	07:49:00	0.7697	33
07/18/1994	07:49:00	0.7698	33
07/18/1994	07:49:00	0.7699	33
07/18/1994	07:49:00	0.7698	33
07/18/1994	07:50:00	0.7699	33
07/18/1994	07:50:00	0.77	33
07/18/1994	07:50:00	0.7699	33
07/18/1994	07:50:00	0.7698	33
07/18/1994	07:50:00	0.7699	33
07/18/1994	07:50:00	0.77	33
07/18/1994	07:50:00	0.7701	33
07/18/1994	07:50:00	0.77	33
07/18/1994	07:50:59	0.7701	33
07/18/1994	07:50:59	0.77	33
07/18/1994	07:50:59	0.7699	33
07/18/1994	07:50:59	0.7698	33
07/18/1994	07:50:59	0.7697	33
07/18/1994	07:50:59	0.7698	33
07/18/1994	07:50:59	0.7699	33
07/18/1994	07:50:59	0.7698	33
07/18/1994	07:51:59	0.7697	33
07/18/1994	07:51:59	0.7696	33
07/18/1994	07:51:59	0.7695	33
07/18/1994	07:51:59	0.7694	33
07/18/1994	07:51:59	0.7695	33
07/18/1994	07:51:59	0.7696	33
07/18/1994	07:53:00	0.7695	33
07/18/1994	07:53:00	0.7697	33
07/18/1994	07:53:00	0.7698	33
07/18/1994	07:53:00	0.7697	33
07/18/1994	07:53:00	0.7696	33
07/18/1994	07:53:00	0.7697	33
07/18/1994	07:54:00	0.7696	33
07/18/1994	07:54:00	0.7697	33
07/18/1994	07:54:00	0.7698	33
07/18/1994	07:54:00	0.7697	33
07/18/1994	07:54:00	0.7696	33
07/18/1994	07:54:00	0.7697	33
07/18/1994	07:54:00	0.7698	33
07/18/1994	07:54:00	0.7699	33
07/18/1994	07:54:00	0.77	33
07/18/1994	07:54:00	0.7701	33
07/18/1994	07:54:59	0.7702	33
07/18/1994	07:54:59	0.7701	33
07/18/1994	07:54:59	0.7702	33
07/18/1994	07:54:59	0.7703	33
07/18/1994	07:54:59	0.7704	33
07/18/1994	07:54:59	0.7703	33
07/18/1994	07:54:59	0.7702	33
07/18/1994	07:54:59	0.7701	33
07/18/1994	07:54:59	0.7702	33
07/18/1994	07:54:59	0.7703	33
07/18/1994	07:56:00	0.7704	33
07/18/1994	07:56:00	0.7703	33
07/18/1994	07:56:00	0.7702	33
07/18/1994	07:56:00	0.7703	33
07/18/1994	07:56:00	0.7704	33
07/18/1994	07:56:00	0.7703	33
07/18/1994	07:56:00	0.7705	33
07/18/1994	07:57:00	0.7706	33
07/18/1994	07:57:00	0.7704	33
07/18/1994	07:57:00	0.7705	33
07/18/1994	07:57:00	0.7703	33
07/18/1994	07:57:00	0.7706	33
07/18/1994	07:57:00	0.7707	33
07/18/1994	07:57:59	0.7708	33
07/18/1994	07:57:59	0.7709	33
07/18/1994	07:57:59	0.7708	33
07/18/1994	07:57:59	0.7709	33
07/18/1994	07:57:59	0.7708	33
07/18/1994	07:57:59	0.7706	33
07/18/1994	07:57:59	0.7708	33
07/18/1994	07:59:00	0.7709	33
07/18/1994	07:59:00	0.7708	33
07/18/1994	07:59:00	0.7709	33
07/18/1994	07:59:00	0.7708	33
07/18/1994	07:59:00	0.7707	33
07/18/1994	07:59:00	0.7706	33
07/18/1994	07:59:00	0.7705	33
07/18/1994	07:59:00	0.7706	33
07/18/1994	08:00:00	0.7704	33
07/18/1994	08:00:00	0.7703	33
07/18/1994	08:00:00	0.7701	33
07/18/1994	08:00:00	0.7703	33
07/18/1994	08:00:00	0.7704	33
07/18/1994	08:00:00	0.7703	33
07/18/1994	08:00:59	0.7702	33
07/18/1994	08:00:59	0.7703	33
07/18/1994	08:00:59	0.7702	33
07/18/1994	08:00:59	0.7703	33
07/18/1994	08:00:59	0.7702	33
07/18/1994	08:00:59	0.7703	33
07/18/1994	08:00:59	0.7701	33
07/18/1994	08:00:59	0.7702	33
07/18/1994	08:02:00	0.7705	33
07/18/1994	08:02:00	0.7704	33
07/18/1994	08:02:00	0.7705	33
07/18/1994	08:03:00	0.7706	33
07/18/1994	08:03:00	0.7704	33
07/18/1994	08:03:00	0.7703	33
07/18/1994	08:03:00	0.7702	33
07/18/1994	08:03:59	0.7703	33
07/18/1994	08:03:59	0.7702	33
07/18/1994	08:03:59	0.7703	33
07/18/1994	08:04:59	0.7702	33
07/18/1994	08:04:59	0.7701	33
07/18/1994	08:04:59	0.7702	33
07/18/1994	08:04:59	0.7703	33
07/18/1994	08:04:59	0.7704	33
07/18/1994	08:06:00	0.7702	33
07/18/1994	08:06:00	0.7701	33
07/18/1994	08:06:00	0.7702	33
07/18/1994	08:06:00	0.77	33
07/18/1994	08:06:00	0.7699	33
07/18/1994	08:06:59	0.77	33
07/18/1994	08:06:59	0.7701	33
07/18/1994	08:06:59	0.7702	33
07/18/1994	08:06:59	0.7703	33
07/18/1994	08:06:59	0.7701	33
07/18/1994	08:07:59	0.7703	33
07/18/1994	08:07:59	0.7704	33
07/18/1994	08:07:59	0.7703	33
07/18/1994	08:07:59	0.7702	33
07/18/1994	08:07:59	0.7703	33
07/18/1994	08:07:59	0.7702	33
07/18/1994	08:09:00	0.7701	33
07/18/1994	08:09:00	0.77	33
07/18/1994	08:09:00	0.7698	33
07/18/1994	08:09:00	0.7697	33
07/18/1994	08:10:00	0.7696	33
07/18/1994	08:10:00	0.7695	33
07/18/1994	08:10:00	0.7696	33
07/18/1994	08:10:00	0.7697	33
07/18/1994	08:10:59	0.7698	33
07/18/1994	08:10:59	0.7695	33
07/18/1994	08:10:59	0.7694	33
07/18/1994	08:10:59	0.7693	33
07/18/1994	08:10:59	0.7692	33
07/18/1994	08:12:00	0.7693	33
07/18/1994	08:12:00	0.7692	33
07/18/1994	08:12:00	0.7693	33
07/18/1994	08:12:00	0.7694	33
07/18/1994	08:12:00	0.7693	33
07/18/1994	08:12:00	0.7692	33
07/18/1994	08:12:00	0.769	33
07/18/1994	08:12:00	0.7691	33
07/18/1994	08:12:00	0.7692	33
07/18/1994	08:12:00	0.7693	33
07/18/1994	08:13:00	0.7694	33
07/18/1994	08:13:00	0.7693	33
07/18/1994	08:13:00	0.7692	33
07/18/1994	08:13:00	0.7693	33
07/18/1994	08:13:00	0.7692	33
07/18/1994	08:13:59	0.7691	33
07/18/1994	08:13:59	0.7692	33
07/18/1994	08:13:59	0.7691	33
07/18/1994	08:13:59	0.769	33
07/18/1994	08:13:59	0.7691	33
07/18/1994	08:13:59	0.7692	33
07/18/1994	08:13:59	0.7693	33
07/18/1994	08:13:59	0.7692	33
07/18/1994	08:13:59	0.7694	33
07/18/1994	08:15:00	0.7695	33
07/18/1994	08:15:00	0.7697	33
07/18/1994	08:15:00	0.7696	33
07/18/1994	08:15:00	0.7695	33
07/18/1994	08:15:00	0.7697	33
07/18/1994	08:15:00	0.7696	33
07/18/1994	08:16:00	0.7695	33
07/18/1994	08:16:00	0.7696	33
07/18/1994	08:16:00	0.7695	33
07/18/1994	08:16:00	0.7696	33
07/18/1994	08:16:00	0.7695	33
07/18/1994	08:16:00	0.7696	33
07/18/1994	08:16:00	0.7694	33
07/18/1994	08:16:59	0.7696	33
07/18/1994	08:16:59	0.7697	33
07/18/1994	08:16:59	0.7698	33
07/18/1994	08:16:59	0.7697	33
07/18/1994	08:16:59	0.7699	33
07/18/1994	08:18:00	0.7698	33
07/18/1994	08:18:00	0.7697	33
07/18/1994	08:18:00	0.7695	33
07/18/1994	08:18:00	0.7694	33
07/18/1994	08:18:00	0.7693	33
07/18/1994	08:18:00	0.7692	33
07/18/1994	08:18:00	0.7693	33
07/18/1994	08:18:00	0.7692	33
07/18/1994	08:18:00	0.7693	33
07/18/1994	08:19:00	0.7691	33
07/18/1994	08:19:00	0.7693	33
07/18/1994	08:19:00	0.7692	33
07/18/1994	08:19:00	0.7691	33
07/18/1994	08:19:00	0.7688	33
07/18/1994	08:19:00	0.7689	33
07/18/1994	08:19:00	0.769	33
07/18/1994	08:19:59	0.769	33
07/18/1994	08:19:59	0.7691	33
07/18/1994	08:19:59	0.7692	33
07/18/1994	08:19:59	0.7693	33
07/18/1994	08:19:59	0.7694	33
07/18/1994	08:19:59	0.7693	33
07/18/1994	08:19:59	0.7692	33
07/18/1994	08:20:59	0.7691	33
07/18/1994	08:20:59	0.769	33
07/18/1994	08:20:59	0.7689	33
07/18/1994	08:20:59	0.7688	33
07/18/1994	08:20:59	0.7686	33
07/18/1994	08:20:59	0.7685	33
07/18/1994	08:20:59	0.7684	33
07/18/1994	08:20:59	0.7685	33
07/18/1994	08:20:59	0.7686	33
07/18/1994	08:22:00	0.7683	33
07/18/1994	08:22:00	0.7684	33
07/18/1994	08:22:00	0.7685	33
07/18/1994	08:22:00	0.7686	33
07/18/1994	08:22:00	0.7687	33
07/18/1994	08:22:00	0.7686	33
07/18/1994	08:22:00	0.7685	33
07/18/1994	08:22:00	0.7686	33
07/18/1994	08:22:00	0.7683	33
07/18/1994	08:22:00	0.7682	33
07/18/1994	08:22:00	0.7681	33
07/18/1994	08:23:00	0.7682	33
07/18/1994	08:23:00	0.7683	33
07/18/1994	08:23:00	0.7684	33
07/18/1994	08:23:00	0.7683	33
07/18/1994	08:23:00	0.7684	33
07/18/1994	08:23:00	0.7686	33
07/18/1994	08:23:00	0.7687	33
07/18/1994	08:23:59	0.7686	33
07/18/1994	08:23:59	0.7685	33
07/18/1994	08:23:59	0.7684	33
07/18/1994	08:23:59	0.7685	33
07/18/1994	08:23:59	0.7683	33
07/18/1994	08:23:59	0.7684	33
07/18/1994	08:23:59	0.7685	33
07/18/1994	08:23:59	0.7684	33
07/18/1994	08:25:00	0.7683	33
07/18/1994	08:25:00	0.7682	33
07/18/1994	08:25:00	0.7681	33
07/18/1994	08:25:00	0.768	33
07/18/1994	08:25:00	0.7681	33
07/18/1994	08:25:00	0.7682	33
07/18/1994	08:25:00	0.7681	33
07/18/1994	08:25:00	0.7682	33
07/18/1994	08:25:00	0.7683	33
07/18/1994	08:25:00	0.7682	33
07/18/1994	08:26:00	0.7681	33
07/18/1994	08:26:00	0.768	33
07/18/1994	08:26:00	0.7682	33
07/18/1994	08:26:00	0.7683	33
07/18/1994	08:26:00	0.7681	33
07/18/1994	08:26:00	0.7684	33
07/18/1994	08:26:00	0.7683	33
07/18/1994	08:26:00	0.7684	33
07/18/1994	08:26:00	0.7685	33
07/18/1994	08:26:00	0.7686	33
07/18/1994	08:26:00	0.7685	33
07/18/1994	08:26:00	0.7684	33
07/18/1994	08:26:59	0.7683	33
07/18/1994	08:26:59	0.7681	33
07/18/1994	08:26:59	0.7683	33
07/18/1994	08:26:59	0.7682	33
07/18/1994	08:26:59	0.7681	33
07/18/1994	08:28:00	0.7683	33
07/18/1994	08:28:00	0.7684	33
07/18/1994	08:28:00	0.7685	33
07/18/1994	08:28:00	0.7683	33
07/18/1994	08:28:00	0.7685	33
07/18/1994	08:28:00	0.7684	33
07/18/1994	08:28:00	0.7683	33
07/18/1994	08:29:00	0.7682	33
07/18/1994	08:29:00	0.768	33
07/18/1994	08:29:59	0.7679	33
07/18/1994	08:29:59	0.768	33
07/18/1994	08:29:59	0.7678	33
07/18/1994	08:29:59	0.7679	33
07/18/1994	08:29:59	0.7681	33
07/18/1994	08:29:59	0.7682	33
07/18/1994	08:31:00	0.7683	33
07/18/1994	08:31:00	0.7684	33
07/18/1994	08:31:00	0.7683	33
07/18/1994	08:31:00	0.7682	33
07/18/1994	08:32:00	0.7684	33
07/18/1994	08:32:00	0.7682	33
07/18/1994	08:32:00	0.7683	33
07/18/1994	08:32:00	0.7682	33
07/18/1994	08:32:00	0.7681	33
07/18/1994	08:32:00	0.7682	33
07/18/1994	08:32:59	0.7684	33
07/18/1994	08:32:59	0.7685	33
07/18/1994	08:32:59	0.7686	33
07/18/1994	08:32:59	0.7685	33
07/18/1994	08:32:59	0.7684	33
07/18/1994	08:34:00	0.7686	33
07/18/1994	08:34:00	0.7687	33
07/18/1994	08:34:00	0.7685	33
07/18/1994	08:34:00	0.7684	33
07/18/1994	08:34:00	0.7685	33
07/18/1994	08:34:00	0.7686	33
07/18/1994	08:34:00	0.7686	33
07/18/1994	08:35:00	0.7687	33
07/18/1994	08:35:00	0.7688	33
07/18/1994	08:35:00	0.7687	33
07/18/1994	08:35:00	0.7688	33
07/18/1994	08:35:00	0.7687	33
07/18/1994	08:35:59	0.7686	33
07/18/1994	08:35:59	0.7687	33
07/18/1994	08:35:59	0.7688	33
07/18/1994	08:35:59	0.7687	33
07/18/1994	08:35:59	0.7688	33
07/18/1994	08:36:59	0.7689	33
07/18/1994	08:36:59	0.769	33
07/18/1994	08:38:00	0.7691	33
07/18/1994	08:38:00	0.769	33
07/18/1994	08:38:00	0.7689	33
07/18/1994	08:39:00	0.7688	33
07/18/1994	08:39:00	0.7689	33
07/18/1994	08:39:59	0.7687	33
07/18/1994	08:39:59	0.7688	33
07/18/1994	08:41:00	0.7687	33
07/18/1994	08:41:00	0.7686	33
07/18/1994	08:41:00	0.7685	33
07/18/1994	08:41:00	0.7684	33
07/18/1994	08:41:00	0.7685	33
07/18/1994	08:41:00	0.7685	33
07/18/1994	08:42:00	0.7684	33
07/18/1994	08:42:00	0.7683	33
07/18/1994	08:42:00	0.7684	33
07/18/1994	08:42:00	0.7685	33
07/18/1994	08:42:00	0.7686	33
07/18/1994	08:42:00	0.7685	33
07/18/1994	08:42:00	0.7684	33
07/18/1994	08:42:59	0.7685	33
07/18/1994	08:42:59	0.7684	33
07/18/1994	08:42:59	0.7683	33
07/18/1994	08:42:59	0.7684	33
07/18/1994	08:42:59	0.7685	33
07/18/1994	08:44:00	0.7684	33
07/18/1994	08:45:00	0.7688	33
07/18/1994	08:45:00	0.7687	33
07/18/1994	08:45:00	0.7686	33
07/18/1994	08:45:59	0.7685	33
07/18/1994	08:45:59	0.7686	33
07/18/1994	08:47:00	0.7685	33
07/18/1994	08:47:00	0.7686	33
07/18/1994	08:47:00	0.7687	33
07/18/1994	08:48:00	0.7688	33
07/18/1994	08:48:00	0.7689	33
07/18/1994	08:48:00	0.7688	33
07/18/1994	08:48:59	0.7689	33
07/18/1994	08:48:59	0.7688	33
07/18/1994	08:48:59	0.7689	33
07/18/1994	08:48:59	0.769	33
07/18/1994	08:49:59	0.7689	33
07/18/1994	08:49:59	0.7688	33
07/18/1994	08:49:59	0.7689	33
07/18/1994	08:49:59	0.769	33
07/18/1994	08:51:00	0.7688	33
07/18/1994	08:51:00	0.7687	33
07/18/1994	08:51:00	0.7686	33
07/18/1994	08:51:00	0.7685	33
07/18/1994	08:51:59	0.7687	33
07/18/1994	08:51:59	0.7688	33
07/18/1994	08:51:59	0.7686	33
07/18/1994	08:52:59	0.7686	33
07/18/1994	08:52:59	0.7685	33
07/18/1994	08:52:59	0.7686	33
07/18/1994	08:54:00	0.7687	33
07/18/1994	08:54:00	0.7685	33
07/18/1994	08:54:00	0.7686	33
07/18/1994	08:55:00	0.7685	33
07/18/1994	08:55:00	0.7684	33
07/18/1994	08:55:00	0.7686	33
07/18/1994	08:55:00	0.7685	33
07/18/1994	08:55:59	0.7686	33
07/18/1994	08:55:59	0.7684	33
07/18/1994	08:55:59	0.7683	33
07/18/1994	08:55:59	0.7684	33
07/18/1994	08:55:59	0.7685	33
07/18/1994	08:57:00	0.7683	33
07/18/1994	08:57:00	0.7681	33
07/18/1994	08:58:00	0.7682	33
07/18/1994	08:58:00	0.7683	33
07/18/1994	08:58:00	0.7682	33
07/18/1994	08:58:59	0.7684	33
07/18/1994	08:58:59	0.7682	33
07/18/1994	08:58:59	0.768	33
07/18/1994	08:58:59	0.7681	33
07/18/1994	09:00:00	0.7681	33
07/18/1994	09:00:00	0.768	33
07/18/1994	09:00:00	0.7679	33
07/18/1994	09:00:00	0.7678	33
07/18/1994	09:00:00	0.7677	33
07/18/1994	09:01:00	0.7676	33
07/18/1994	09:01:00	0.7677	33
07/18/1994	09:01:00	0.7678	33
07/18/1994	09:01:00	0.7679	33
07/18/1994	09:01:00	0.7678	33
07/18/1994	09:01:00	0.7679	33
07/18/1994	09:01:00	0.768	33
07/18/1994	09:01:00	0.7679	33
07/18/1994	09:01:59	0.768	33
07/18/1994	09:01:59	0.7682	33
07/18/1994	09:01:59	0.7683	33
07/18/1994	09:01:59	0.7682	33
07/18/1994	09:01:59	0.7681	33
07/18/1994	09:01:59	0.7682	33
07/18/1994	09:01:59	0.7683	33
07/18/1994	09:03:00	0.7682	33
07/18/1994	09:03:00	0.7683	33
07/18/1994	09:03:00	0.7684	33
07/18/1994	09:03:00	0.7683	33
07/18/1994	09:03:00	0.7682	33
07/18/1994	09:04:00	0.7681	33
07/18/1994	09:04:00	0.768	33
07/18/1994	09:04:00	0.7681	33
07/18/1994	09:04:00	0.7682	33
07/18/1994	09:04:00	0.7683	33
07/18/1994	09:04:00	0.7682	33
07/18/1994	09:04:59	0.7682	33
07/18/1994	09:04:59	0.7681	33
07/18/1994	09:04:59	0.7682	33
07/18/1994	09:04:59	0.7683	33
07/18/1994	09:05:59	0.7684	33
07/18/1994	09:05:59	0.7685	33
07/18/1994	09:05:59	0.7686	33
07/18/1994	09:05:59	0.7685	33
07/18/1994	09:07:00	0.7686	33
07/18/1994	09:07:00	0.7687	33
07/18/1994	09:08:00	0.7688	33
07/18/1994	09:08:00	0.7687	33
07/18/1994	09:08:00	0.7686	33
07/18/1994	09:08:00	0.7687	33
07/18/1994	09:08:59	0.7688	33
07/18/1994	09:08:59	0.7689	33
07/18/1994	09:08:59	0.7688	33
07/18/1994	09:10:00	0.7689	33
07/18/1994	09:10:00	0.7688	33
07/18/1994	09:11:00	0.7687	33
07/18/1994	09:11:00	0.7688	33
07/18/1994	09:11:00	0.7689	33
07/18/1994	09:11:00	0.769	33
07/18/1994	09:11:00	0.7691	33
07/18/1994	09:11:00	0.769	33
07/18/1994	09:11:59	0.7691	33
07/18/1994	09:11:59	0.7692	33
07/18/1994	09:11:59	0.7693	33
07/18/1994	09:11:59	0.7694	33
07/18/1994	09:11:59	0.7695	33
07/18/1994	09:11:59	0.7693	33
07/18/1994	09:11:59	0.7694	33
07/18/1994	09:11:59	0.7695	33
07/18/1994	09:11:59	0.7694	33
07/18/1994	09:11:59	0.7693	33
07/18/1994	09:13:00	0.7694	33
07/18/1994	09:13:00	0.7693	33
07/18/1994	09:13:00	0.7692	33
07/18/1994	09:13:00	0.7693	33
07/18/1994	09:13:00	0.7694	33
07/18/1994	09:13:00	0.7695	33
07/18/1994	09:13:00	0.7696	33
07/18/1994	09:13:00	0.7697	33
07/18/1994	09:14:00	0.7696	33
07/18/1994	09:14:00	0.7697	33
07/18/1994	09:14:00	0.7698	33
07/18/1994	09:14:00	0.7699	33
07/18/1994	09:14:00	0.7698	33
07/18/1994	09:14:00	0.7697	33
07/18/1994	09:14:59	0.7696	33
07/18/1994	09:14:59	0.7695	33
07/18/1994	09:16:00	0.7694	33
07/18/1994	09:16:00	0.7695	33
07/18/1994	09:16:00	0.7696	33
07/18/1994	09:16:00	0.7697	33
07/18/1994	09:16:00	0.7698	33
07/18/1994	09:16:00	0.7699	33
07/18/1994	09:16:00	0.7698	33
07/18/1994	09:17:00	0.7699	33
07/18/1994	09:17:00	0.77	33
07/18/1994	09:17:00	0.7699	33
07/18/1994	09:17:00	0.77	33
07/18/1994	09:17:00	0.7699	33
07/18/1994	09:17:59	0.7696	33
07/18/1994	09:17:59	0.7697	33
07/18/1994	09:17:59	0.7698	33
07/18/1994	09:17:59	0.7697	33
07/18/1994	09:17:59	0.7698	33
07/18/1994	09:17:59	0.7697	33
07/18/1994	09:17:59	0.7696	33
07/18/1994	09:17:59	0.7697	33
07/18/1994	09:17:59	0.7698	33
07/18/1994	09:17:59	0.7699	33
07/18/1994	09:19:00	0.7697	33
07/18/1994	09:19:00	0.7696	33
07/18/1994	09:19:00	0.7695	33
07/18/1994	09:19:00	0.7696	33
07/18/1994	09:20:00	0.7697	33
07/18/1994	09:20:00	0.7698	33
07/18/1994	09:20:59	0.7697	33
07/18/1994	09:20:59	0.7698	33
07/18/1994	09:20:59	0.7695	33
07/18/1994	09:21:59	0.7693	33
07/18/1994	09:21:59	0.7695	33
07/18/1994	09:21:59	0.7696	33
07/18/1994	09:23:00	0.7695	33
07/18/1994	09:23:00	0.7696	33
07/18/1994	09:23:00	0.7697	33
07/18/1994	09:23:00	0.7696	33
07/18/1994	09:23:00	0.7698	33
07/18/1994	09:23:00	0.7699	33
07/18/1994	09:23:00	0.7698	33
07/18/1994	09:24:00	0.7699	33
07/18/1994	09:24:00	0.77	33
07/18/1994	09:24:00	0.7702	33
07/18/1994	09:24:00	0.7701	33
07/18/1994	09:24:00	0.7702	33
07/18/1994	09:24:00	0.7703	33
07/18/1994	09:24:00	0.7704	33
07/18/1994	09:24:00	0.7703	33
07/18/1994	09:24:00	0.7702	33
07/18/1994	09:24:00	0.7703	33
07/18/1994	09:24:00	0.7704	33
07/18/1994	09:24:59	0.7705	33
07/18/1994	09:24:59	0.7706	33
07/18/1994	09:24:59	0.7707	33
07/18/1994	09:26:00	0.7706	33
07/18/1994	09:26:00	0.7705	33
07/18/1994	09:26:00	0.7704	33
07/18/1994	09:26:00	0.7703	33
07/18/1994	09:26:00	0.7702	33
07/18/1994	09:26:00	0.7701	33
07/18/1994	09:26:00	0.77	33
07/18/1994	09:26:00	0.7701	33
07/18/1994	09:26:00	0.77	33
07/18/1994	09:26:00	0.7699	33
07/18/1994	09:26:00	0.7698	33
07/18/1994	09:26:00	0.7697	33
07/18/1994	09:26:00	0.7696	33
07/18/1994	09:27:00	0.7695	33
07/18/1994	09:27:00	0.7696	33
07/18/1994	09:27:00	0.7697	33
07/18/1994	09:27:00	0.7698	33
07/18/1994	09:27:00	0.7697	33
07/18/1994	09:27:00	0.7696	33
07/18/1994	09:27:00	0.7695	33
07/18/1994	09:27:00	0.7694	33
07/18/1994	09:27:59	0.7693	33
07/18/1994	09:27:59	0.7692	33
07/18/1994	09:27:59	0.7691	33
07/18/1994	09:29:00	0.769	33
07/18/1994	09:29:00	0.7689	33
07/18/1994	09:29:00	0.7688	33
07/18/1994	09:29:00	0.7689	33
07/18/1994	09:29:00	0.769	33
07/18/1994	09:29:00	0.7691	33
07/18/1994	09:29:00	0.7689	33
07/18/1994	09:29:00	0.769	33
07/18/1994	09:30:00	0.769	33
07/18/1994	09:30:00	0.7691	33
07/18/1994	09:30:00	0.7689	33
07/18/1994	09:30:00	0.769	33
07/18/1994	09:30:00	0.7688	33
07/18/1994	09:30:00	0.7687	33
07/18/1994	09:30:00	0.7686	33
07/18/1994	09:30:00	0.7685	33
07/18/1994	09:30:59	0.7684	33
07/18/1994	09:30:59	0.7686	33
07/18/1994	09:30:59	0.7688	33
07/18/1994	09:30:59	0.7685	33
07/18/1994	09:30:59	0.769	33
07/18/1994	09:30:59	0.7689	33
07/18/1994	09:30:59	0.7691	33
07/18/1994	09:30:59	0.7692	33
07/18/1994	09:30:59	0.7691	33
07/18/1994	09:30:59	0.769	33
07/18/1994	09:32:00	0.7692	33
07/18/1994	09:32:00	0.7693	33
07/18/1994	09:32:00	0.7694	33
07/18/1994	09:32:00	0.7693	33
07/18/1994	09:33:00	0.7691	33
07/18/1994	09:33:00	0.769	33
07/18/1994	09:33:00	0.7691	33
07/18/1994	09:33:59	0.7692	33
07/18/1994	09:33:59	0.7691	33
07/18/1994	09:33:59	0.769	33
07/18/1994	09:33:59	0.7689	33
07/18/1994	09:33:59	0.769	33
07/18/1994	09:34:59	0.7689	33
07/18/1994	09:34:59	0.769	33
07/18/1994	09:34:59	0.7693	33
07/18/1994	09:36:00	0.7692	33
07/18/1994	09:36:00	0.7693	33
07/18/1994	09:36:59	0.7694	33
07/18/1994	09:36:59	0.7695	33
07/18/1994	09:36:59	0.7696	33
07/18/1994	09:36:59	0.7695	33
07/18/1994	09:37:59	0.7694	33
07/18/1994	09:37:59	0.7695	33
07/18/1994	09:39:00	0.7694	33
07/18/1994	09:39:00	0.7696	33
07/18/1994	09:39:00	0.7698	33
07/18/1994	09:39:00	0.77	33
07/18/1994	09:40:00	0.7701	33
07/18/1994	09:40:00	0.7702	33
07/18/1994	09:40:00	0.7701	33
07/18/1994	09:40:00	0.7702	33
07/18/1994	09:40:00	0.7701	33
07/18/1994	09:40:00	0.77	33
07/18/1994	09:40:59	0.7699	33
07/18/1994	09:40:59	0.77	33
07/18/1994	09:40:59	0.7699	33
07/18/1994	09:40:59	0.7701	33
07/18/1994	09:40:59	0.7699	33
07/18/1994	09:40:59	0.77	33
07/18/1994	09:42:00	0.7701	33
07/18/1994	09:42:00	0.77	33
07/18/1994	09:42:00	0.7701	33
07/18/1994	09:42:00	0.7702	33
07/18/1994	09:42:00	0.7703	33
07/18/1994	09:42:00	0.7704	33
07/18/1994	09:42:00	0.7705	33
07/18/1994	09:42:00	0.7704	33
07/18/1994	09:42:00	0.7703	33
07/18/1994	09:42:00	0.7705	33
07/18/1994	09:42:00	0.7704	33
07/18/1994	09:43:00	0.7703	33
07/18/1994	09:43:00	0.7699	33
07/18/1994	09:43:00	0.7697	33
07/18/1994	09:43:00	0.7698	33
07/18/1994	09:43:00	0.7699	33
07/18/1994	09:43:00	0.77	33
07/18/1994	09:43:59	0.7701	33
07/18/1994	09:43:59	0.77	33
07/18/1994	09:43:59	0.7701	33
07/18/1994	09:43:59	0.7702	33
07/18/1994	09:43:59	0.7701	33
07/18/1994	09:43:59	0.7702	33
07/18/1994	09:43:59	0.7701	33
07/18/1994	09:45:00	0.77	33
07/18/1994	09:45:00	0.7701	33
07/18/1994	09:45:00	0.7702	33
07/18/1994	09:45:00	0.7703	33
07/18/1994	09:45:00	0.7704	33
07/18/1994	09:45:00	0.7703	33
07/18/1994	09:45:00	0.7705	33
07/18/1994	09:45:00	0.7704	33
07/18/1994	09:46:00	0.7702	33
07/18/1994	09:46:59	0.7701	33
07/18/1994	09:46:59	0.7702	33
07/18/1994	09:48:00	0.7701	33
07/18/1994	09:49:00	0.77	33
07/18/1994	09:49:00	0.7702	33
07/18/1994	09:49:00	0.7703	33
07/18/1994	09:50:59	0.7702	33
07/18/1994	09:50:59	0.7703	33
07/18/1994	09:50:59	0.7702	33
07/18/1994	09:52:00	0.7703	33
07/18/1994	09:52:00	0.7705	33
07/18/1994	09:52:00	0.7706	33
07/18/1994	09:52:00	0.7704	33
07/18/1994	09:52:00	0.7705	33
07/18/1994	09:52:00	0.7704	33
07/18/1994	09:52:00	0.7706	33
07/18/1994	09:52:00	0.7705	33
07/18/1994	09:53:00	0.7705	33
07/18/1994	09:53:00	0.7706	33
07/18/1994	09:53:00	0.7707	33
07/18/1994	09:53:00	0.7708	33
07/18/1994	09:53:00	0.7707	33
07/18/1994	09:53:00	0.7706	33
07/18/1994	09:53:00	0.7705	33
07/18/1994	09:53:00	0.7704	33
07/18/1994	09:53:00	0.7703	33
07/18/1994	09:53:00	0.7702	33
07/18/1994	09:53:00	0.7701	33
07/18/1994	09:53:00	0.7702	33
07/18/1994	09:53:59	0.7703	33
07/18/1994	09:53:59	0.7704	33
07/18/1994	09:53:59	0.7702	33
07/18/1994	09:53:59	0.7701	33
07/18/1994	09:55:00	0.77	33
07/18/1994	09:55:00	0.7702	33
07/18/1994	09:55:00	0.77	33
07/18/1994	09:56:00	0.7701	33
07/18/1994	09:56:00	0.77	33
07/18/1994	09:56:00	0.7699	33
07/18/1994	09:56:59	0.77	33
07/18/1994	09:56:59	0.7701	33
07/18/1994	09:56:59	0.7699	33
07/18/1994	09:56:59	0.77	33
07/18/1994	09:58:00	0.7702	33
07/18/1994	09:58:00	0.7701	33
07/18/1994	09:58:00	0.7702	33
07/18/1994	09:58:00	0.7703	33
07/18/1994	09:58:00	0.7702	33
07/18/1994	09:59:00	0.7703	33
07/18/1994	09:59:00	0.7702	33
07/18/1994	09:59:00	0.7703	33
07/18/1994	10:01:00	0.77	33
07/18/1994	10:01:00	0.7698	33
07/18/1994	10:02:00	0.7699	33
07/18/1994	10:02:00	0.7698	33
07/18/1994	10:02:00	0.7699	33
07/18/1994	10:02:00	0.7698	33
07/18/1994	10:02:59	0.77	33
07/18/1994	10:02:59	0.7698	33
07/18/1994	10:02:59	0.7699	33
07/18/1994	10:02:59	0.7698	33
07/18/1994	10:02:59	0.7699	33
07/18/1994	10:04:00	0.77	33
07/18/1994	10:04:00	0.7699	33
07/18/1994	10:05:00	0.77	33
07/18/1994	10:05:00	0.7699	33
07/18/1994	10:05:00	0.77	33
07/18/1994	10:05:59	0.7698	33
07/18/1994	10:05:59	0.77	33
07/18/1994	10:05:59	0.7699	33
07/18/1994	10:06:59	0.7699	33
07/18/1994	10:06:59	0.77	33
07/18/1994	10:06:59	0.7701	33
07/18/1994	10:08:00	0.7702	33
07/18/1994	10:08:00	0.7701	33
07/18/1994	10:09:00	0.7703	33
07/18/1994	10:09:00	0.7699	33
07/18/1994	10:09:00	0.7698	33
07/18/1994	10:09:00	0.77	33
07/18/1994	10:09:59	0.7698	33
07/18/1994	10:09:59	0.7699	33
07/18/1994	10:11:00	0.77	33
07/18/1994	10:12:00	0.7698	33
07/18/1994	10:12:59	0.7701	33
07/18/1994	10:14:00	0.7702	33
07/18/1994	10:14:00	0.7703	33
07/18/1994	10:14:00	0.7704	33
07/18/1994	10:14:00	0.7703	33
07/18/1994	10:14:00	0.7704	33
07/18/1994	10:15:00	0.7702	33
07/18/1994	10:15:00	0.7704	33
07/18/1994	10:15:59	0.7702	33
07/18/1994	10:17:00	0.7703	33
07/18/1994	10:17:00	0.7704	33
07/18/1994	10:17:00	0.7703	33
07/18/1994	10:17:00	0.7701	33
07/18/1994	10:18:00	0.7702	33
07/18/1994	10:18:00	0.7703	33
07/18/1994	10:18:59	0.7702	33
07/18/1994	10:18:59	0.7703	33
07/18/1994	10:18:59	0.7701	33
07/18/1994	10:18:59	0.7702	33
07/18/1994	10:19:59	0.7702	33
07/18/1994	10:19:59	0.7701	33
07/18/1994	10:21:00	0.77	33
07/18/1994	10:21:00	0.7703	33
07/18/1994	10:21:00	0.7704	33
07/18/1994	10:21:00	0.7705	33
07/18/1994	10:21:59	0.7704	33
07/18/1994	10:21:59	0.7703	33
07/18/1994	10:22:59	0.77	33
07/18/1994	10:22:59	0.7701	33
07/18/1994	10:25:59	0.7697	33
07/18/1994	10:27:00	0.7696	33
07/18/1994	10:28:00	0.7697	33
07/18/1994	10:28:00	0.7698	33
07/18/1994	10:28:00	0.7697	33
07/18/1994	10:28:00	0.7698	33
07/18/1994	10:28:00	0.77	33
07/18/1994	10:28:59	0.7698	33
07/18/1994	10:28:59	0.7697	33
07/18/1994	10:28:59	0.7698	33
07/18/1994	10:30:00	0.7697	33
07/18/1994	10:30:00	0.7696	33
07/18/1994	10:30:00	0.7697	33
07/18/1994	10:31:00	0.7696	33
07/18/1994	10:31:00	0.7698	33
07/18/1994	10:31:00	0.7697	33
07/18/1994	10:31:00	0.7699	33
07/18/1994	10:31:59	0.7702	33
07/18/1994	10:31:59	0.7704	33
07/18/1994	10:33:00	0.7705	33
07/18/1994	10:33:00	0.7707	33
07/18/1994	10:33:00	0.7708	33
07/18/1994	10:33:00	0.7707	33
07/18/1994	10:34:00	0.7706	33
07/18/1994	10:34:00	0.7705	33
07/18/1994	10:34:00	0.7706	33
07/18/1994	10:34:00	0.7705	33
07/18/1994	10:34:00	0.77	33
07/18/1994	10:34:59	0.7699	33
07/18/1994	10:34:59	0.7702	33
07/18/1994	10:34:59	0.7701	33
07/18/1994	10:35:59	0.7699	33
07/18/1994	10:35:59	0.7698	33
07/18/1994	10:35:59	0.7697	33
07/18/1994	10:35:59	0.7701	33
07/18/1994	10:37:00	0.7698	33
07/18/1994	10:37:00	0.7697	33
07/18/1994	10:38:00	0.7699	33
07/18/1994	10:38:00	0.7697	33
07/18/1994	10:38:00	0.7698	33
07/18/1994	10:38:00	0.7697	33
07/18/1994	10:38:00	0.7696	33
07/18/1994	10:38:00	0.7697	33
07/18/1994	10:38:00	0.7696	33
07/18/1994	10:38:59	0.7695	33
07/18/1994	10:38:59	0.7694	33
07/18/1994	10:38:59	0.7693	33
07/18/1994	10:38:59	0.7694	33
07/18/1994	10:38:59	0.7696	33
07/18/1994	10:38:59	0.7695	33
07/18/1994	10:40:00	0.7696	33
07/18/1994	10:40:00	0.7695	33
07/18/1994	10:40:00	0.7696	33
07/18/1994	10:41:00	0.7697	33
07/18/1994	10:41:00	0.7698	33
07/18/1994	10:41:00	0.7697	33
07/18/1994	10:41:00	0.7695	33
07/18/1994	10:41:00	0.7696	33
07/18/1994	10:41:00	0.7695	33
07/18/1994	10:41:59	0.7694	33
07/18/1994	10:41:59	0.7693	33
07/18/1994	10:41:59	0.7695	33
07/18/1994	10:41:59	0.7696	33
07/18/1994	10:43:00	0.7695	33
07/18/1994	10:43:00	0.7697	33
07/18/1994	10:43:00	0.7698	33
07/18/1994	10:43:00	0.7696	33
07/18/1994	10:43:00	0.7697	33
07/18/1994	10:44:00	0.7696	33
07/18/1994	10:44:00	0.7697	33
07/18/1994	10:44:00	0.7698	33
07/18/1994	10:44:00	0.7699	33
07/18/1994	10:44:59	0.7698	33
07/18/1994	10:44:59	0.77	33
07/18/1994	10:46:00	0.7699	33
07/18/1994	10:46:00	0.7698	33
07/18/1994	10:46:00	0.7699	33
07/18/1994	10:46:00	0.7698	33
07/18/1994	10:47:00	0.7699	33
07/18/1994	10:47:00	0.77	33
07/18/1994	10:47:00	0.7701	33
07/18/1994	10:47:00	0.7704	33
07/18/1994	10:47:59	0.7702	33
07/18/1994	10:47:59	0.7703	33
07/18/1994	10:47:59	0.7702	33
07/18/1994	10:49:00	0.7703	33
07/18/1994	10:49:00	0.7702	33
07/18/1994	10:49:00	0.7701	33
07/18/1994	10:49:00	0.77	33
07/18/1994	10:49:00	0.7701	33
07/18/1994	10:49:00	0.7702	33
07/18/1994	10:50:00	0.7704	33
07/18/1994	10:50:00	0.7703	33
07/18/1994	10:50:00	0.7704	33
07/18/1994	10:50:00	0.7703	33
07/18/1994	10:50:59	0.7702	33
07/18/1994	10:50:59	0.7703	33
07/18/1994	10:50:59	0.7702	33
07/18/1994	10:50:59	0.7701	33
07/18/1994	10:51:59	0.77	33
07/18/1994	10:51:59	0.7701	33
07/18/1994	10:53:00	0.7702	33
07/18/1994	10:54:00	0.7704	33
07/18/1994	10:54:00	0.7703	33
07/18/1994	10:54:00	0.7703	33
07/18/1994	10:54:59	0.7704	33
07/18/1994	10:56:00	0.7703	33
07/18/1994	10:56:00	0.7702	33
07/18/1994	10:57:00	0.7703	33
07/18/1994	10:57:59	0.7702	33
07/18/1994	10:59:00	0.7701	33
07/18/1994	10:59:00	0.77	33
07/18/1994	10:59:00	0.7699	33
07/18/1994	10:59:00	0.7698	33
07/18/1994	11:00:00	0.7697	33
07/18/1994	11:00:00	0.7696	33
07/18/1994	11:02:00	0.7695	33
07/18/1994	11:02:00	0.7696	33
07/18/1994	11:03:00	0.7697	33
07/18/1994	11:03:00	0.7696	33
07/18/1994	11:03:59	0.7695	33
07/18/1994	11:03:59	0.7696	33
07/18/1994	11:04:59	0.7697	33
07/18/1994	11:04:59	0.7696	33
07/18/1994	11:06:00	0.7695	33
07/18/1994	11:06:00	0.7694	33
07/18/1994	11:06:59	0.7696	33
07/18/1994	11:07:59	0.7697	33
07/18/1994	11:07:59	0.7698	33
07/18/1994	11:10:59	0.7699	33
07/18/1994	11:10:59	0.77	33
07/18/1994	11:12:00	0.7699	33
07/18/1994	11:13:00	0.7699	33
07/18/1994	11:13:00	0.77	33
07/18/1994	11:13:59	0.7701	33
07/18/1994	11:15:00	0.7702	33
07/18/1994	11:16:00	0.7703	33
07/18/1994	11:16:00	0.7704	33
07/18/1994	11:16:59	0.7702	33
07/18/1994	11:16:59	0.7701	33
07/18/1994	11:16:59	0.7699	33
07/18/1994	11:18:00	0.77	33
07/18/1994	11:18:00	0.7701	33
07/18/1994	11:18:00	0.7702	33
07/18/1994	11:18:00	0.77	33
07/18/1994	11:19:00	0.7699	33
07/18/1994	11:19:00	0.7698	33
07/18/1994	11:19:00	0.7697	33
07/18/1994	11:19:59	0.7698	33
07/18/1994	11:20:59	0.77	33
07/18/1994	11:23:00	0.7699	33
07/18/1994	11:23:00	0.7701	33
07/18/1994	11:23:00	0.77	33
07/18/1994	11:26:00	0.7701	33
07/18/1994	11:26:00	0.7702	33
07/18/1994	11:26:00	0.7701	33
07/18/1994	11:26:59	0.77	33
07/18/1994	11:28:00	0.7702	33
07/18/1994	11:28:00	0.7703	33
07/18/1994	11:29:00	0.7704	33
07/18/1994	11:29:59	0.7702	33
07/18/1994	11:29:59	0.7703	33
07/18/1994	11:29:59	0.7704	33
07/18/1994	11:29:59	0.7705	33
07/18/1994	11:31:00	0.7706	33
07/18/1994	11:31:00	0.7707	33
07/18/1994	11:31:00	0.7705	33
07/18/1994	11:31:00	0.7704	33
07/18/1994	11:32:00	0.7705	33
07/18/1994	11:32:59	0.7706	33
07/18/1994	11:32:59	0.7707	33
07/18/1994	11:32:59	0.7706	33
07/18/1994	11:32:59	0.7705	33
07/18/1994	11:34:00	0.7706	33
07/18/1994	11:34:00	0.7707	33
07/18/1994	11:34:00	0.7709	33
07/18/1994	11:34:00	0.771	33
07/18/1994	11:34:00	0.7708	33
07/18/1994	11:34:00	0.7711	33
07/18/1994	11:34:00	0.771	33
07/18/1994	11:34:00	0.7709	33
07/18/1994	11:34:00	0.771	33
07/18/1994	11:34:00	0.7709	33
07/18/1994	11:34:00	0.7708	33
07/18/1994	11:35:00	0.7709	33
07/18/1994	11:35:00	0.7708	33
07/18/1994	11:35:00	0.7707	33
07/18/1994	11:35:59	0.7708	33
07/18/1994	11:35:59	0.7707	33
07/18/1994	11:35:59	0.7708	33
07/18/1994	11:35:59	0.771	33
07/18/1994	11:35:59	0.7709	33
07/18/1994	11:36:59	0.7711	33
07/18/1994	11:36:59	0.7708	33
07/18/1994	11:36:59	0.771	33
07/18/1994	11:36:59	0.7712	33
07/18/1994	11:36:59	0.7713	33
07/18/1994	11:36:59	0.7714	33
07/18/1994	11:36:59	0.7715	33
07/18/1994	11:36:59	0.7711	33
07/18/1994	11:36:59	0.7714	33
07/18/1994	11:36:59	0.7716	33
07/18/1994	11:38:00	0.7715	33
07/18/1994	11:38:00	0.7716	33
07/18/1994	11:38:00	0.7715	33
07/18/1994	11:38:00	0.7714	33
07/18/1994	11:38:00	0.7713	33
07/18/1994	11:38:00	0.7714	33
07/18/1994	11:38:00	0.7713	33
07/18/1994	11:39:00	0.7714	33
07/18/1994	11:39:00	0.7715	33
07/18/1994	11:39:00	0.7714	33
07/18/1994	11:39:00	0.7713	33
07/18/1994	11:39:00	0.7712	33
07/18/1994	11:39:00	0.7713	33
07/18/1994	11:39:00	0.7714	33
07/18/1994	11:39:00	0.7713	33
07/18/1994	11:39:59	0.7711	33
07/18/1994	11:39:59	0.7712	33
07/18/1994	11:39:59	0.771	33
07/18/1994	11:39:59	0.7711	33
07/18/1994	11:39:59	0.771	33
07/18/1994	11:39:59	0.7709	33
07/18/1994	11:39:59	0.7708	33
07/18/1994	11:39:59	0.7707	33
07/18/1994	11:39:59	0.7709	33
07/18/1994	11:39:59	0.7707	33
07/18/1994	11:41:00	0.7708	33
07/18/1994	11:41:00	0.7706	33
07/18/1994	11:42:00	0.7705	33
07/18/1994	11:42:00	0.7703	33
07/18/1994	11:42:59	0.7702	33
07/18/1994	11:42:59	0.7703	33
07/18/1994	11:44:00	0.7705	33
07/18/1994	11:44:00	0.7704	33
07/18/1994	11:44:00	0.7705	33
07/18/1994	11:45:00	0.7704	33
07/18/1994	11:45:00	0.7703	33
07/18/1994	11:45:00	0.7702	33
07/18/1994	11:45:59	0.7704	33
07/18/1994	11:45:59	0.7705	33
07/18/1994	11:45:59	0.7706	33
07/18/1994	11:48:00	0.7708	33
07/18/1994	11:48:00	0.771	33
07/18/1994	11:48:00	0.7709	33
07/18/1994	11:48:00	0.7708	33
07/18/1994	11:48:00	0.7709	33
07/18/1994	11:48:00	0.771	33
07/18/1994	11:48:59	0.7709	33
07/18/1994	11:48:59	0.771	33
07/18/1994	11:49:59	0.7711	33
07/18/1994	11:51:00	0.7708	33
07/18/1994	11:51:00	0.7708	33
07/18/1994	11:51:00	0.771	33
07/18/1994	11:51:59	0.7706	33
07/18/1994	11:52:59	0.771	33
07/18/1994	11:54:00	0.7707	33
07/18/1994	11:54:00	0.771	33
07/18/1994	11:54:00	0.7713	33
07/18/1994	11:54:00	0.7714	33
07/18/1994	11:54:00	0.7715	33
07/18/1994	11:54:00	0.7717	33
07/18/1994	11:54:00	0.7716	33
07/18/1994	11:55:00	0.7715	33
07/18/1994	11:55:00	0.771	33
07/18/1994	11:55:00	0.7712	33
07/18/1994	11:55:59	0.7717	33
07/18/1994	11:55:59	0.7716	33
07/18/1994	11:55:59	0.7712	33
07/18/1994	11:55:59	0.7713	33
07/18/1994	11:55:59	0.7715	33
07/18/1994	11:55:59	0.7716	33
07/18/1994	11:55:59	0.7714	33
07/18/1994	11:55:59	0.7713	33
07/18/1994	11:57:00	0.7715	33
07/18/1994	11:57:00	0.7718	33
07/18/1994	11:57:00	0.7719	33
07/18/1994	11:57:00	0.772	33
07/18/1994	11:57:00	0.7721	33
07/18/1994	11:57:00	0.7722	33
07/18/1994	11:57:00	0.7721	33
07/18/1994	11:57:00	0.772	33
07/18/1994	11:57:00	0.7719	33
07/18/1994	11:57:00	0.7718	33
07/18/1994	11:58:00	0.7717	33
07/18/1994	11:58:00	0.7716	33
07/18/1994	11:58:00	0.7715	33
07/18/1994	11:58:00	0.7716	33
07/18/1994	11:58:00	0.7715	33
07/18/1994	11:58:00	0.7714	33
07/18/1994	11:58:00	0.7715	33
07/18/1994	11:58:00	0.7714	33
07/18/1994	11:58:00	0.7713	33
07/18/1994	11:58:59	0.771	33
07/18/1994	11:58:59	0.7713	33
07/18/1994	11:58:59	0.7708	33
07/18/1994	11:58:59	0.7709	33
07/18/1994	12:00:00	0.7708	33
07/18/1994	12:00:00	0.7706	33
07/18/1994	12:00:00	0.7704	33
07/18/1994	12:00:00	0.7706	33
07/18/1994	12:00:00	0.7708	33
07/18/1994	12:00:00	0.771	33
07/18/1994	12:00:00	0.7709	33
07/18/1994	12:01:00	0.7707	33
07/18/1994	12:01:00	0.7708	33
07/18/1994	12:01:00	0.771	33
07/18/1994	12:01:00	0.7711	33
07/18/1994	12:01:59	0.771	33
07/18/1994	12:01:59	0.7712	33
07/18/1994	12:01:59	0.7711	33
07/18/1994	12:01:59	0.771	33
07/18/1994	12:01:59	0.7712	33
07/18/1994	12:03:00	0.771	33
07/18/1994	12:03:00	0.7712	33
07/18/1994	12:03:00	0.771	33
07/18/1994	12:03:00	0.7712	33
07/18/1994	12:03:00	0.7713	33
07/18/1994	12:04:00	0.7711	33
07/18/1994	12:04:00	0.7712	33
07/18/1994	12:04:00	0.7713	33
07/18/1994	12:04:00	0.7714	33
07/18/1994	12:04:00	0.7715	33
07/18/1994	12:04:00	0.7714	33
07/18/1994	12:04:00	0.7713	33
07/18/1994	12:04:59	0.7715	33
07/18/1994	12:05:59	0.7717	33
07/18/1994	12:07:00	0.7716	33
07/18/1994	12:07:00	0.7718	33
07/18/1994	12:07:00	0.7716	33
07/18/1994	12:07:00	0.7717	33
07/18/1994	12:07:00	0.7718	33
07/18/1994	12:07:00	0.7719	33
07/18/1994	12:07:00	0.772	33
07/18/1994	12:08:00	0.7719	33
07/18/1994	12:08:00	0.772	33
07/18/1994	12:08:00	0.7721	33
07/18/1994	12:08:00	0.7722	33
07/18/1994	12:08:00	0.7723	33
07/18/1994	12:08:00	0.7724	33
07/18/1994	12:08:00	0.7725	33
07/18/1994	12:08:00	0.7726	33
07/18/1994	12:08:00	0.7727	33
07/18/1994	12:08:59	0.7728	33
07/18/1994	12:08:59	0.7729	33
07/18/1994	12:08:59	0.7726	33
07/18/1994	12:08:59	0.7725	33
07/18/1994	12:08:59	0.772	33
07/18/1994	12:10:00	0.7722	33
07/18/1994	12:10:00	0.772	33
07/18/1994	12:10:00	0.7717	33
07/18/1994	12:10:00	0.7718	33
07/18/1994	12:10:00	0.7722	33
07/18/1994	12:10:00	0.7723	33
07/18/1994	12:10:00	0.7724	33
07/18/1994	12:10:00	0.7723	33
07/18/1994	12:11:00	0.7722	33
07/18/1994	12:11:00	0.7723	33
07/18/1994	12:11:00	0.7725	33
07/18/1994	12:11:00	0.7727	33
07/18/1994	12:11:00	0.7725	33
07/18/1994	12:11:59	0.7723	33
07/18/1994	12:11:59	0.772	33
07/18/1994	12:11:59	0.7721	33
07/18/1994	12:11:59	0.7722	33
07/18/1994	12:11:59	0.7723	33
07/18/1994	12:11:59	0.7722	33
07/18/1994	12:13:00	0.7721	33
07/18/1994	12:13:00	0.7723	33
07/18/1994	12:13:00	0.7722	33
07/18/1994	12:14:00	0.7723	33
07/18/1994	12:14:00	0.7724	33
07/18/1994	12:14:00	0.7722	33
07/18/1994	12:14:00	0.7721	33
07/18/1994	12:14:00	0.772	33
07/18/1994	12:14:00	0.7718	33
07/18/1994	12:14:00	0.7717	33
07/18/1994	12:14:59	0.7719	33
07/18/1994	12:14:59	0.7717	33
07/18/1994	12:14:59	0.7718	33
07/18/1994	12:14:59	0.7717	33
07/18/1994	12:14:59	0.7718	33
07/18/1994	12:14:59	0.7719	33
07/18/1994	12:14:59	0.772	33
07/18/1994	12:14:59	0.7719	33
07/18/1994	12:14:59	0.7718	33
07/18/1994	12:14:59	0.7717	33
07/18/1994	12:14:59	0.7716	33
07/18/1994	12:16:00	0.7715	33
07/18/1994	12:16:00	0.7716	33
07/18/1994	12:16:00	0.7717	33
07/18/1994	12:17:00	0.7716	33
07/18/1994	12:17:00	0.7715	33
07/18/1994	12:17:59	0.7716	33
07/18/1994	12:17:59	0.7714	33
07/18/1994	12:17:59	0.7713	33
07/18/1994	12:19:00	0.7712	33
07/18/1994	12:19:00	0.7715	33
07/18/1994	12:19:00	0.7717	33
07/18/1994	12:19:00	0.7718	33
07/18/1994	12:19:00	0.7717	33
07/18/1994	12:20:00	0.7715	33
07/18/1994	12:20:59	0.7714	33
07/18/1994	12:20:59	0.7716	33
07/18/1994	12:20:59	0.7715	33
07/18/1994	12:20:59	0.7716	33
07/18/1994	12:21:59	0.7717	33
07/18/1994	12:21:59	0.7718	33
07/18/1994	12:23:00	0.772	33
07/18/1994	12:23:00	0.7719	33
07/18/1994	12:24:00	0.7716	33
07/18/1994	12:24:59	0.7717	33
07/18/1994	12:24:59	0.7718	33
07/18/1994	12:26:00	0.7716	33
07/18/1994	12:26:00	0.7715	33
07/18/1994	12:26:00	0.7714	33
07/18/1994	12:26:00	0.7713	33
07/18/1994	12:27:00	0.7715	33
07/18/1994	12:27:00	0.7714	33
07/18/1994	12:27:00	0.7713	33
07/18/1994	12:27:59	0.7714	33
07/18/1994	12:27:59	0.7715	33
07/18/1994	12:27:59	0.7714	33
07/18/1994	12:27:59	0.7713	33
07/18/1994	12:29:00	0.7717	33
07/18/1994	12:29:00	0.7718	33
07/18/1994	12:29:00	0.7716	33
07/18/1994	12:30:00	0.7717	33
07/18/1994	12:30:00	0.7713	33
07/18/1994	12:30:00	0.7714	33
07/18/1994	12:30:59	0.7713	33
07/18/1994	12:30:59	0.7712	33
07/18/1994	12:32:00	0.7711	33
07/18/1994	12:32:00	0.7712	33
07/18/1994	12:32:00	0.7711	33
07/18/1994	12:32:00	0.7713	33
07/18/1994	12:33:00	0.7715	33
07/18/1994	12:33:59	0.7716	33
07/18/1994	12:33:59	0.7715	33
07/18/1994	12:33:59	0.7718	33
07/18/1994	12:34:59	0.7716	33
07/18/1994	12:34:59	0.7715	33
07/18/1994	12:34:59	0.7716	33
07/18/1994	12:36:00	0.7718	33
07/18/1994	12:36:00	0.7717	33
07/18/1994	12:36:00	0.7718	33
07/18/1994	12:36:59	0.772	33
07/18/1994	12:36:59	0.7718	33
07/18/1994	12:36:59	0.7719	33
07/18/1994	12:37:59	0.7718	33
07/18/1994	12:37:59	0.7717	33
07/18/1994	12:39:00	0.7716	33
07/18/1994	12:39:00	0.7715	33
07/18/1994	12:39:00	0.7714	33
07/18/1994	12:40:00	0.7715	33
07/18/1994	12:40:00	0.7716	33
07/18/1994	12:40:59	0.7717	33
07/18/1994	12:40:59	0.7716	33
07/18/1994	12:40:59	0.7714	33
07/18/1994	12:40:59	0.7713	33
07/18/1994	12:42:00	0.7712	33
07/18/1994	12:43:00	0.7715	33
07/18/1994	12:43:59	0.7714	33
07/18/1994	12:43:59	0.7713	33
07/18/1994	12:43:59	0.7711	33
07/18/1994	12:43:59	0.7714	33
07/18/1994	12:43:59	0.7715	33
07/18/1994	12:45:00	0.7713	33
07/18/1994	12:45:00	0.7715	33
07/18/1994	12:45:00	0.7714	33
07/18/1994	12:45:00	0.7715	33
07/18/1994	12:46:00	0.7718	33
07/18/1994	12:46:00	0.7717	33
07/18/1994	12:46:00	0.7718	33
07/18/1994	12:46:00	0.7717	33
07/18/1994	12:46:00	0.7714	33
07/18/1994	12:46:59	0.7715	33
07/18/1994	12:46:59	0.7714	33
07/18/1994	12:49:00	0.7716	33
07/18/1994	12:49:00	0.7718	33
07/18/1994	12:49:00	0.7719	33
07/18/1994	12:49:00	0.7717	33
07/18/1994	12:49:00	0.7714	33
07/18/1994	12:49:00	0.7715	33
07/18/1994	12:49:59	0.7714	33
07/18/1994	12:49:59	0.7715	33
07/18/1994	12:49:59	0.7714	33
07/18/1994	12:50:59	0.7715	33
07/18/1994	12:50:59	0.7714	33
07/18/1994	12:52:00	0.7712	33
07/18/1994	12:52:00	0.7714	33
07/18/1994	12:52:00	0.7713	33
07/18/1994	12:53:00	0.7715	33
07/18/1994	12:53:00	0.7716	33
07/18/1994	12:53:59	0.7715	33
07/18/1994	12:53:59	0.7714	33
07/18/1994	12:55:00	0.7716	33
07/18/1994	12:55:00	0.7717	33
07/18/1994	12:55:00	0.7716	33
07/18/1994	12:56:59	0.7715	33
07/18/1994	12:58:00	0.7713	33
07/18/1994	12:58:00	0.7716	33
07/18/1994	13:01:00	0.7715	33
07/18/1994	13:02:59	0.7714	33
07/18/1994	13:02:59	0.7717	33
07/18/1994	13:04:00	0.7713	33
07/18/1994	13:04:00	0.7711	33
07/18/1994	13:05:00	0.7715	33
07/18/1994	13:05:59	0.7713	33
07/18/1994	13:05:59	0.7714	33
07/18/1994	13:08:00	0.7713	33
07/18/1994	13:09:00	0.7714	33
07/18/1994	13:14:00	0.7715	33
07/18/1994	13:14:00	0.7713	33
07/18/1994	13:14:00	0.7714	33
07/18/1994	13:14:00	0.7715	33
07/18/1994	13:17:00	0.7715	33
07/18/1994	13:18:59	0.7715	33
07/18/1994	13:18:59	0.7714	33
07/18/1994	13:19:59	0.7712	33
07/18/1994	13:21:00	0.7713	33
07/18/1994	13:21:59	0.7712	33
07/18/1994	13:24:00	0.7711	33
07/18/1994	13:25:00	0.7713	33
07/18/1994	13:25:00	0.7712	33
07/18/1994	13:30:00	0.7713	33
07/18/1994	13:31:00	0.7712	33
07/18/1994	13:31:00	0.7713	33
07/18/1994	13:31:59	0.7714	33
07/18/1994	13:33:00	0.7715	33
07/18/1994	13:34:00	0.7716	33
07/18/1994	13:34:00	0.7717	33
07/18/1994	13:34:00	0.7715	33
07/18/1994	13:35:59	0.7716	33
07/18/1994	13:35:59	0.7714	33
07/18/1994	13:37:00	0.7715	33
07/18/1994	13:37:00	0.7713	33
07/18/1994	13:38:00	0.7714	33
07/18/1994	13:38:00	0.7715	33
07/18/1994	13:38:00	0.7716	33
07/18/1994	13:38:59	0.7717	33
07/18/1994	13:38:59	0.7718	33
07/18/1994	13:40:00	0.7717	33
07/18/1994	13:40:00	0.7716	33
07/18/1994	13:40:00	0.7718	33
07/18/1994	13:41:00	0.7717	33
07/18/1994	13:41:00	0.7718	33
07/18/1994	13:41:00	0.7717	33
07/18/1994	13:41:00	0.7718	33
07/18/1994	13:41:00	0.7719	33
07/18/1994	13:41:00	0.7717	33
07/18/1994	13:41:59	0.7718	33
07/18/1994	13:41:59	0.7719	33
07/18/1994	13:41:59	0.7718	33
07/18/1994	13:44:00	0.7719	33
07/18/1994	13:44:00	0.7718	33
07/18/1994	13:44:59	0.7719	33
07/18/1994	13:44:59	0.7718	33
07/18/1994	13:44:59	0.772	33
07/18/1994	13:44:59	0.7721	33
07/18/1994	13:46:00	0.7722	33
07/18/1994	13:46:00	0.7721	33
07/18/1994	13:46:00	0.7722	33
07/18/1994	13:46:00	0.7723	33
07/18/1994	13:46:00	0.7722	33
07/18/1994	13:47:00	0.7723	33
07/18/1994	13:47:00	0.7722	33
07/18/1994	13:47:00	0.7723	33
07/18/1994	13:47:59	0.7722	33
07/18/1994	13:47:59	0.7721	33
07/18/1994	13:47:59	0.7722	33
07/18/1994	13:49:00	0.7723	33
07/18/1994	13:49:00	0.7724	33
07/18/1994	13:49:00	0.7723	33
07/18/1994	13:49:00	0.7724	33
07/18/1994	13:50:00	0.7725	33
07/18/1994	13:50:00	0.7726	33
07/18/1994	13:50:00	0.7724	33
07/18/1994	13:50:00	0.7725	33
07/18/1994	13:50:00	0.7726	33
07/18/1994	13:50:59	0.7725	33
07/18/1994	13:50:59	0.7726	33
07/18/1994	13:50:59	0.7725	33
07/18/1994	13:51:59	0.7724	33
07/18/1994	13:53:00	0.7725	33
07/18/1994	13:53:00	0.7724	33
07/18/1994	13:53:00	0.7725	33
07/18/1994	13:53:00	0.7726	33
07/18/1994	13:53:00	0.7725	33
07/18/1994	13:53:00	0.7726	33
07/18/1994	13:53:00	0.7727	33
07/18/1994	13:53:00	0.7728	33
07/18/1994	13:54:00	0.7726	33
07/18/1994	13:54:00	0.7727	33
07/18/1994	13:54:00	0.7729	33
07/18/1994	13:54:00	0.7727	33
07/18/1994	13:54:00	0.7726	33
07/18/1994	13:54:59	0.7728	33
07/18/1994	13:54:59	0.7726	33
07/18/1994	13:54:59	0.7728	33
07/18/1994	13:54:59	0.7726	33
07/18/1994	13:54:59	0.7725	33
07/18/1994	13:54:59	0.7726	33
07/18/1994	13:56:00	0.7727	33
07/18/1994	13:57:00	0.7728	33
07/18/1994	13:57:00	0.7729	33
07/18/1994	13:57:00	0.773	33
07/18/1994	13:57:00	0.7729	33
07/18/1994	13:57:00	0.773	33
07/18/1994	13:57:00	0.7729	33
07/18/1994	13:57:00	0.7728	33
07/18/1994	13:57:00	0.7726	33
07/18/1994	13:57:00	0.7727	33
07/18/1994	13:57:59	0.7728	33
07/18/1994	13:57:59	0.7727	33
07/18/1994	13:57:59	0.7726	33
07/18/1994	13:57:59	0.7727	33
07/18/1994	13:57:59	0.7726	33
07/18/1994	13:59:00	0.7727	33
07/18/1994	13:59:00	0.7726	33
07/18/1994	13:59:00	0.7727	33
07/18/1994	13:59:00	0.7728	33
07/18/1994	13:59:00	0.7727	33
07/18/1994	13:59:00	0.7726	33
07/18/1994	13:59:00	0.7727	33
07/18/1994	13:59:00	0.7728	33
07/18/1994	13:59:00	0.7729	33
07/18/1994	14:00:00	0.773	33
07/18/1994	14:00:00	0.7729	33
07/18/1994	14:00:00	0.7728	33
07/18/1994	14:00:00	0.7729	33
07/18/1994	14:00:00	0.773	49
07/19/1994	14:38:00	0.7723	73
07/19/1994	15:16:00	0.7721	65
07/19/1994	15:16:00	0.7718	65
07/19/1994	19:01:00	0.7724	65
07/19/1994	20:12:00	0.772	65
07/19/1994	20:19:59	0.7718	65
07/19/1994	21:32:00	0.7725	65
07/19/1994	21:36:00	0.7727	65
07/19/1994	21:36:00	0.7728	65
07/19/1994	21:36:00	0.7729	65
07/19/1994	21:36:59	0.773	65
07/19/1994	21:46:59	0.7729	65
07/19/1994	21:48:00	0.773	65
07/19/1994	21:49:59	0.7738	65
07/19/1994	21:58:00	0.7736	65
07/19/1994	22:09:00	0.7742	65
07/19/1994	01:57:59	0.773	65
07/19/1994	04:35:59	0.7739	65
07/19/1994	05:26:59	0.7748	65
07/19/1994	05:26:59	0.775	65
07/19/1994	05:32:00	0.7752	65
07/19/1994	05:32:59	0.7752	65
07/19/1994	05:34:00	0.7752	65
07/19/1994	05:51:00	0.7752	65
07/19/1994	06:46:00	0.775	81
07/19/1994	07:19:59	0.7741	41
07/19/1994	07:19:59	0.774	33
07/19/1994	07:19:59	0.7741	33
07/19/1994	07:19:59	0.7742	33
07/19/1994	07:19:59	0.7741	33
07/19/1994	07:21:00	0.7739	33
07/19/1994	07:21:00	0.774	33
07/19/1994	07:21:00	0.7738	33
07/19/1994	07:21:59	0.7739	33
07/19/1994	07:21:59	0.774	33
07/19/1994	07:21:59	0.7741	33
07/19/1994	07:21:59	0.7742	33
07/19/1994	07:21:59	0.7741	33
07/19/1994	07:22:59	0.7742	33
07/19/1994	07:22:59	0.7743	33
07/19/1994	07:22:59	0.7742	33
07/19/1994	07:22:59	0.7743	33
07/19/1994	07:24:00	0.7744	33
07/19/1994	07:24:00	0.7743	33
07/19/1994	07:24:00	0.7742	33
07/19/1994	07:24:00	0.7743	33
07/19/1994	07:24:00	0.7744	33
07/19/1994	07:25:00	0.7743	33
07/19/1994	07:25:00	0.7742	33
07/19/1994	07:25:00	0.7743	33
07/19/1994	07:25:59	0.7744	33
07/19/1994	07:25:59	0.7743	33
07/19/1994	07:25:59	0.7744	33
07/19/1994	07:27:00	0.7745	33
07/19/1994	07:27:00	0.7744	33
07/19/1994	07:27:00	0.7743	33
07/19/1994	07:28:00	0.7744	33
07/19/1994	07:28:00	0.7743	33
07/19/1994	07:28:59	0.7742	33
07/19/1994	07:28:59	0.7743	33
07/19/1994	07:28:59	0.7744	33
07/19/1994	07:28:59	0.7743	33
07/19/1994	07:28:59	0.7742	33
07/19/1994	07:28:59	0.7741	33
07/19/1994	07:28:59	0.7742	33
07/19/1994	07:30:00	0.7741	33
07/19/1994	07:30:00	0.7742	33
07/19/1994	07:30:00	0.7741	33
07/19/1994	07:30:00	0.774	33
07/19/1994	07:30:00	0.7741	33
07/19/1994	07:30:00	0.774	33
07/19/1994	07:30:00	0.7741	33
07/19/1994	07:31:00	0.7742	33
07/19/1994	07:31:00	0.7741	33
07/19/1994	07:31:00	0.7742	33
07/19/1994	07:31:59	0.7741	33
07/19/1994	07:31:59	0.774	33
07/19/1994	07:31:59	0.7741	33
07/19/1994	07:31:59	0.774	33
07/19/1994	07:33:00	0.7741	33
07/19/1994	07:33:00	0.774	33
07/19/1994	07:33:00	0.7739	33
07/19/1994	07:33:00	0.774	33
07/19/1994	07:34:00	0.7739	33
07/19/1994	07:34:00	0.7738	33
07/19/1994	07:34:00	0.774	33
07/19/1994	07:34:00	0.7741	33
07/19/1994	07:34:00	0.774	33
07/19/1994	07:34:59	0.7741	33
07/19/1994	07:34:59	0.774	33
07/19/1994	07:34:59	0.7741	33
07/19/1994	07:35:59	0.774	33
07/19/1994	07:35:59	0.7741	33
07/19/1994	07:35:59	0.7742	33
07/19/1994	07:35:59	0.7741	33
07/19/1994	07:35:59	0.774	33
07/19/1994	07:38:59	0.7739	33
07/19/1994	07:40:00	0.7738	33
07/19/1994	07:40:00	0.7736	33
07/19/1994	07:40:00	0.7737	33
07/19/1994	07:40:00	0.7738	33
07/19/1994	07:40:00	0.7739	33
07/19/1994	07:41:00	0.774	33
07/19/1994	07:41:00	0.7739	33
07/19/1994	07:41:59	0.7738	33
07/19/1994	07:41:59	0.7737	33
07/19/1994	07:41:59	0.7739	33
07/19/1994	07:41:59	0.774	33
07/19/1994	07:43:00	0.7739	33
07/19/1994	07:43:00	0.774	33
07/19/1994	07:43:00	0.7739	33
07/19/1994	07:43:00	0.774	33
07/19/1994	07:44:00	0.7739	33
07/19/1994	07:44:00	0.7738	33
07/19/1994	07:44:00	0.7739	33
07/19/1994	07:44:00	0.7738	33
07/19/1994	07:44:00	0.7739	33
07/19/1994	07:44:59	0.7738	33
07/19/1994	07:44:59	0.7737	33
07/19/1994	07:44:59	0.7738	33
07/19/1994	07:44:59	0.7737	33
07/19/1994	07:46:00	0.7736	33
07/19/1994	07:46:00	0.7737	33
07/19/1994	07:46:00	0.7738	33
07/19/1994	07:46:00	0.7737	33
07/19/1994	07:47:00	0.7738	33
07/19/1994	07:47:00	0.7737	33
07/19/1994	07:47:00	0.7738	33
07/19/1994	07:47:00	0.7737	33
07/19/1994	07:47:00	0.7736	33
07/19/1994	07:47:00	0.7737	33
07/19/1994	07:47:59	0.7736	33
07/19/1994	07:47:59	0.7735	33
07/19/1994	07:47:59	0.7734	33
07/19/1994	07:47:59	0.7733	33
07/19/1994	07:47:59	0.7734	33
07/19/1994	07:47:59	0.7735	33
07/19/1994	07:49:00	0.7734	33
07/19/1994	07:49:00	0.7733	33
07/19/1994	07:49:00	0.7732	33
07/19/1994	07:49:00	0.7731	33
07/19/1994	07:49:00	0.773	33
07/19/1994	07:49:00	0.7729	33
07/19/1994	07:49:00	0.7728	33
07/19/1994	07:49:00	0.7727	33
07/19/1994	07:49:00	0.7726	33
07/19/1994	07:49:00	0.7727	33
07/19/1994	07:49:00	0.7728	33
07/19/1994	07:50:00	0.7729	33
07/19/1994	07:50:00	0.7727	33
07/19/1994	07:50:00	0.7728	33
07/19/1994	07:50:00	0.7727	33
07/19/1994	07:50:00	0.7726	33
07/19/1994	07:50:00	0.7727	33
07/19/1994	07:50:00	0.7728	33
07/19/1994	07:50:00	0.7727	33
07/19/1994	07:50:59	0.7726	33
07/19/1994	07:50:59	0.7725	33
07/19/1994	07:50:59	0.7724	33
07/19/1994	07:50:59	0.7725	33
07/19/1994	07:50:59	0.7726	33
07/19/1994	07:50:59	0.7725	33
07/19/1994	07:50:59	0.7726	33
07/19/1994	07:50:59	0.7727	33
07/19/1994	07:50:59	0.7726	33
07/19/1994	07:50:59	0.7727	33
07/19/1994	07:50:59	0.7728	33
07/19/1994	07:50:59	0.7727	33
07/19/1994	07:51:59	0.7726	33
07/19/1994	07:51:59	0.7727	33
07/19/1994	07:51:59	0.7726	33
07/19/1994	07:51:59	0.7724	33
07/19/1994	07:51:59	0.7725	33
07/19/1994	07:51:59	0.7724	33
07/19/1994	07:51:59	0.7723	33
07/19/1994	07:51:59	0.7722	33
07/19/1994	07:51:59	0.7723	33
07/19/1994	07:51:59	0.7724	33
07/19/1994	07:51:59	0.7725	33
07/19/1994	07:51:59	0.7722	33
07/19/1994	07:51:59	0.7723	33
07/19/1994	07:51:59	0.7724	33
07/19/1994	07:53:00	0.7727	33
07/19/1994	07:53:00	0.7726	33
07/19/1994	07:53:00	0.7727	33
07/19/1994	07:53:00	0.7728	33
07/19/1994	07:53:00	0.7729	33
07/19/1994	07:54:00	0.7728	33
07/19/1994	07:54:00	0.7729	33
07/19/1994	07:54:00	0.7728	33
07/19/1994	07:54:59	0.7727	33
07/19/1994	07:54:59	0.7726	33
07/19/1994	07:54:59	0.7727	33
07/19/1994	07:54:59	0.7726	33
07/19/1994	07:56:00	0.7727	33
07/19/1994	07:56:00	0.7728	33
07/19/1994	07:56:00	0.7726	33
07/19/1994	07:57:00	0.7725	33
07/19/1994	07:57:00	0.7724	33
07/19/1994	07:57:00	0.7723	33
07/19/1994	07:57:00	0.7722	33
07/19/1994	07:57:00	0.7721	33
07/19/1994	07:57:00	0.7722	33
07/19/1994	07:57:00	0.7723	33
07/19/1994	07:57:59	0.7725	33
07/19/1994	07:57:59	0.7726	33
07/19/1994	07:59:00	0.7726	33
07/19/1994	07:59:00	0.7727	33
07/19/1994	07:59:00	0.7728	33
07/19/1994	07:59:00	0.7729	33
07/19/1994	07:59:00	0.7727	33
07/19/1994	07:59:00	0.7726	33
07/19/1994	08:00:00	0.7727	33
07/19/1994	08:00:00	0.7726	33
07/19/1994	08:00:00	0.7725	33
07/19/1994	08:00:00	0.7724	33
07/19/1994	08:00:00	0.7723	33
07/19/1994	08:00:00	0.7722	33
07/19/1994	08:00:00	0.7723	33
07/19/1994	08:00:00	0.7724	33
07/19/1994	08:00:00	0.7722	33
07/19/1994	08:00:00	0.7723	33
07/19/1994	08:00:59	0.7727	33
07/19/1994	08:00:59	0.7726	33
07/19/1994	08:02:00	0.7727	33
07/19/1994	08:02:00	0.7728	33
07/19/1994	08:03:00	0.7729	33
07/19/1994	08:03:00	0.773	33
07/19/1994	08:03:00	0.7729	33
07/19/1994	08:03:59	0.7728	33
07/19/1994	08:03:59	0.7727	33
07/19/1994	08:03:59	0.7728	33
07/19/1994	08:03:59	0.7726	33
07/19/1994	08:04:59	0.7725	33
07/19/1994	08:04:59	0.7726	33
07/19/1994	08:04:59	0.7725	33
07/19/1994	08:06:00	0.7726	33
07/19/1994	08:06:59	0.7725	33
07/19/1994	08:06:59	0.7726	33
07/19/1994	08:06:59	0.7725	33
07/19/1994	08:07:59	0.7724	33
07/19/1994	08:07:59	0.7725	33
07/19/1994	08:07:59	0.7724	33
07/19/1994	08:07:59	0.7723	33
07/19/1994	08:09:00	0.7722	33
07/19/1994	08:09:00	0.7721	33
07/19/1994	08:09:00	0.772	33
07/19/1994	08:09:00	0.7719	33
07/19/1994	08:09:00	0.7718	33
07/19/1994	08:09:00	0.7717	33
07/19/1994	08:09:00	0.7716	33
07/19/1994	08:10:00	0.7715	33
07/19/1994	08:10:00	0.7714	33
07/19/1994	08:10:00	0.7715	33
07/19/1994	08:10:00	0.7716	33
07/19/1994	08:10:00	0.7715	33
07/19/1994	08:10:00	0.7716	33
07/19/1994	08:10:00	0.7717	33
07/19/1994	08:10:00	0.7716	33
07/19/1994	08:10:00	0.7715	33
07/19/1994	08:10:00	0.7714	33
07/19/1994	08:10:00	0.7715	33
07/19/1994	08:10:00	0.7714	33
07/19/1994	08:10:59	0.7715	33
07/19/1994	08:10:59	0.7716	33
07/19/1994	08:10:59	0.7717	33
07/19/1994	08:10:59	0.7718	33
07/19/1994	08:10:59	0.7717	33
07/19/1994	08:10:59	0.7716	33
07/19/1994	08:12:00	0.7717	33
07/19/1994	08:12:00	0.7716	33
07/19/1994	08:12:00	0.7715	33
07/19/1994	08:12:00	0.7714	33
07/19/1994	08:12:00	0.7715	33
07/19/1994	08:13:00	0.7714	33
07/19/1994	08:13:00	0.7713	33
07/19/1994	08:13:00	0.7712	33
07/19/1994	08:13:00	0.7713	33
07/19/1994	08:13:00	0.7712	33
07/19/1994	08:13:00	0.7711	33
07/19/1994	08:13:00	0.771	33
07/19/1994	08:13:00	0.7711	33
07/19/1994	08:13:00	0.7712	33
07/19/1994	08:13:59	0.7711	33
07/19/1994	08:13:59	0.7712	33
07/19/1994	08:13:59	0.7714	33
07/19/1994	08:13:59	0.7715	33
07/19/1994	08:13:59	0.7713	33
07/19/1994	08:13:59	0.7716	33
07/19/1994	08:13:59	0.7714	33
07/19/1994	08:15:00	0.7715	33
07/19/1994	08:15:00	0.7713	33
07/19/1994	08:15:00	0.7715	33
07/19/1994	08:15:00	0.7714	33
07/19/1994	08:16:00	0.7716	33
07/19/1994	08:16:00	0.7717	33
07/19/1994	08:16:00	0.7718	33
07/19/1994	08:16:00	0.7717	33
07/19/1994	08:16:00	0.7716	33
07/19/1994	08:16:00	0.7715	33
07/19/1994	08:16:00	0.7719	33
07/19/1994	08:16:00	0.7718	33
07/19/1994	08:16:00	0.7716	33
07/19/1994	08:16:00	0.7717	33
07/19/1994	08:16:00	0.7716	33
07/19/1994	08:16:00	0.7715	33
07/19/1994	08:16:00	0.7714	33
07/19/1994	08:16:59	0.7715	33
07/19/1994	08:16:59	0.7716	33
07/19/1994	08:16:59	0.7714	33
07/19/1994	08:16:59	0.7715	33
07/19/1994	08:16:59	0.7714	33
07/19/1994	08:16:59	0.7713	33
07/19/1994	08:18:00	0.7712	33
07/19/1994	08:18:00	0.7714	33
07/19/1994	08:18:00	0.7715	33
07/19/1994	08:18:00	0.7716	33
07/19/1994	08:18:00	0.7715	33
07/19/1994	08:18:00	0.7716	33
07/19/1994	08:19:00	0.7716	33
07/19/1994	08:19:00	0.7717	33
07/19/1994	08:19:00	0.7713	33
07/19/1994	08:19:00	0.7712	33
07/19/1994	08:19:00	0.7714	33
07/19/1994	08:19:59	0.7712	33
07/19/1994	08:19:59	0.7713	33
07/19/1994	08:19:59	0.7712	33
07/19/1994	08:19:59	0.7714	33
07/19/1994	08:20:59	0.7713	33
07/19/1994	08:20:59	0.7714	33
07/19/1994	08:20:59	0.7713	33
07/19/1994	08:22:00	0.7712	33
07/19/1994	08:22:00	0.7713	33
07/19/1994	08:23:00	0.7714	33
07/19/1994	08:23:00	0.7715	33
07/19/1994	08:23:59	0.7716	33
07/19/1994	08:23:59	0.7717	33
07/19/1994	08:23:59	0.7718	33
07/19/1994	08:23:59	0.7719	33
07/19/1994	08:23:59	0.772	33
07/19/1994	08:25:00	0.7721	33
07/19/1994	08:25:00	0.7719	33
07/19/1994	08:25:00	0.772	33
07/19/1994	08:25:00	0.7721	33
07/19/1994	08:25:00	0.7722	33
07/19/1994	08:26:00	0.772	33
07/19/1994	08:26:00	0.7721	33
07/19/1994	08:26:00	0.7719	33
07/19/1994	08:26:00	0.772	33
07/19/1994	08:26:00	0.7721	33
07/19/1994	08:26:59	0.772	33
07/19/1994	08:26:59	0.7722	33
07/19/1994	08:26:59	0.7723	33
07/19/1994	08:26:59	0.7722	33
07/19/1994	08:28:00	0.7721	33
07/19/1994	08:28:00	0.7722	33
07/19/1994	08:28:00	0.7723	33
07/19/1994	08:28:00	0.7724	33
07/19/1994	08:28:00	0.7723	33
07/19/1994	08:28:00	0.7724	33
07/19/1994	08:29:00	0.7725	33
07/19/1994	08:29:00	0.7724	33
07/19/1994	08:29:59	0.7725	33
07/19/1994	08:29:59	0.7724	33
07/19/1994	08:29:59	0.7725	33
07/19/1994	08:29:59	0.7723	33
07/19/1994	08:31:00	0.7722	33
07/19/1994	08:31:00	0.7723	33
07/19/1994	08:31:00	0.7724	33
07/19/1994	08:31:00	0.7723	33
07/19/1994	08:32:00	0.7724	33
07/19/1994	08:32:00	0.7725	33
07/19/1994	08:32:59	0.7726	33
07/19/1994	08:32:59	0.7725	33
07/19/1994	08:32:59	0.7726	33
07/19/1994	08:32:59	0.7725	33
07/19/1994	08:34:00	0.7726	33
07/19/1994	08:34:00	0.7727	33
07/19/1994	08:34:00	0.7728	33
07/19/1994	08:34:00	0.7729	33
07/19/1994	08:35:00	0.7727	33
07/19/1994	08:35:00	0.7726	33
07/19/1994	08:35:59	0.7727	33
07/19/1994	08:35:59	0.7728	33
07/19/1994	08:35:59	0.7726	33
07/19/1994	08:35:59	0.7727	33
07/19/1994	08:35:59	0.7728	33
07/19/1994	08:35:59	0.7729	33
07/19/1994	08:35:59	0.7728	33
07/19/1994	08:35:59	0.773	33
07/19/1994	08:35:59	0.7728	33
07/19/1994	08:36:59	0.7729	33
07/19/1994	08:36:59	0.773	33
07/19/1994	08:36:59	0.7731	33
07/19/1994	08:36:59	0.7732	33
07/19/1994	08:36:59	0.7731	33
07/19/1994	08:36:59	0.773	33
07/19/1994	08:36:59	0.7731	33
07/19/1994	08:38:00	0.773	33
07/19/1994	08:38:00	0.7729	33
07/19/1994	08:38:00	0.773	33
07/19/1994	08:38:00	0.7729	33
07/19/1994	08:38:00	0.773	33
07/19/1994	08:39:00	0.7729	33
07/19/1994	08:39:00	0.773	33
07/19/1994	08:39:59	0.7729	33
07/19/1994	08:39:59	0.7728	33
07/19/1994	08:39:59	0.7729	33
07/19/1994	08:39:59	0.773	33
07/19/1994	08:41:00	0.7732	33
07/19/1994	08:41:00	0.7731	33
07/19/1994	08:42:00	0.7732	33
07/19/1994	08:42:00	0.7733	33
07/19/1994	08:42:00	0.7734	33
07/19/1994	08:42:00	0.7733	33
07/19/1994	08:42:59	0.7734	33
07/19/1994	08:42:59	0.7735	33
07/19/1994	08:42:59	0.7734	33
07/19/1994	08:42:59	0.7733	33
07/19/1994	08:42:59	0.7734	33
07/19/1994	08:42:59	0.7735	33
07/19/1994	08:42:59	0.7734	33
07/19/1994	08:42:59	0.7735	33
07/19/1994	08:42:59	0.7736	33
07/19/1994	08:44:00	0.7737	33
07/19/1994	08:44:00	0.7738	33
07/19/1994	08:44:00	0.7737	33
07/19/1994	08:44:00	0.7736	33
07/19/1994	08:44:00	0.7737	33
07/19/1994	08:44:00	0.7738	33
07/19/1994	08:44:00	0.7737	33
07/19/1994	08:44:00	0.7736	33
07/19/1994	08:44:00	0.7737	33
07/19/1994	08:45:00	0.7736	33
07/19/1994	08:45:00	0.7735	33
07/19/1994	08:45:00	0.7737	33
07/19/1994	08:45:00	0.7738	33
07/19/1994	08:45:00	0.7737	33
07/19/1994	08:45:00	0.7738	33
07/19/1994	08:45:00	0.7739	33
07/19/1994	08:45:00	0.7738	33
07/19/1994	08:45:00	0.7737	33
07/19/1994	08:45:00	0.7738	33
07/19/1994	08:45:59	0.7737	33
07/19/1994	08:45:59	0.7738	33
07/19/1994	08:45:59	0.7737	33
07/19/1994	08:45:59	0.7736	33
07/19/1994	08:45:59	0.7734	33
07/19/1994	08:47:00	0.7736	33
07/19/1994	08:47:00	0.7735	33
07/19/1994	08:48:00	0.7734	33
07/19/1994	08:48:00	0.7733	33
07/19/1994	08:48:00	0.7734	33
07/19/1994	08:48:00	0.7735	33
07/19/1994	08:48:59	0.7736	33
07/19/1994	08:48:59	0.7737	33
07/19/1994	08:48:59	0.7739	33
07/19/1994	08:49:59	0.7737	33
07/19/1994	08:49:59	0.7736	33
07/19/1994	08:49:59	0.7735	33
07/19/1994	08:49:59	0.7737	33
07/19/1994	08:51:00	0.7736	33
07/19/1994	08:51:00	0.7738	33
07/19/1994	08:51:00	0.7739	33
07/19/1994	08:51:00	0.774	33
07/19/1994	08:51:00	0.7742	33
07/19/1994	08:51:00	0.7737	33
07/19/1994	08:51:00	0.7741	33
07/19/1994	08:51:00	0.774	33
07/19/1994	08:51:59	0.7741	33
07/19/1994	08:51:59	0.774	33
07/19/1994	08:51:59	0.7741	33
07/19/1994	08:51:59	0.7742	33
07/19/1994	08:51:59	0.774	33
07/19/1994	08:51:59	0.7741	33
07/19/1994	08:52:59	0.7741	33
07/19/1994	08:52:59	0.7742	33
07/19/1994	08:52:59	0.774	33
07/19/1994	08:52:59	0.7739	33
07/19/1994	08:52:59	0.7738	33
07/19/1994	08:54:00	0.7739	33
07/19/1994	08:54:00	0.7738	33
07/19/1994	08:54:00	0.7737	33
07/19/1994	08:54:00	0.7738	33
07/19/1994	08:54:00	0.7737	33
07/19/1994	08:55:00	0.7738	33
07/19/1994	08:55:00	0.7737	33
07/19/1994	08:55:00	0.7736	33
07/19/1994	08:55:00	0.7737	33
07/19/1994	08:55:00	0.7736	33
07/19/1994	08:55:00	0.7738	33
07/19/1994	08:55:59	0.7736	33
07/19/1994	08:55:59	0.7737	33
07/19/1994	08:55:59	0.7738	33
07/19/1994	08:55:59	0.7737	33
07/19/1994	08:55:59	0.7738	33
07/19/1994	08:55:59	0.7735	33
07/19/1994	08:57:00	0.7734	33
07/19/1994	08:57:00	0.7732	33
07/19/1994	08:57:00	0.7733	33
07/19/1994	08:58:00	0.7734	33
07/19/1994	08:58:00	0.7733	33
07/19/1994	08:58:00	0.7731	33
07/19/1994	08:58:59	0.7732	33
07/19/1994	08:58:59	0.7733	33
07/19/1994	08:58:59	0.7734	33
07/19/1994	09:00:00	0.7733	33
07/19/1994	09:00:00	0.7732	33
07/19/1994	09:00:00	0.7731	33
07/19/1994	09:00:00	0.7732	33
07/19/1994	09:00:00	0.7733	33
07/19/1994	09:00:00	0.7734	33
07/19/1994	09:00:00	0.7735	33
07/19/1994	09:01:00	0.7736	33
07/19/1994	09:01:00	0.7735	33
07/19/1994	09:01:00	0.7736	33
07/19/1994	09:01:00	0.7737	33
07/19/1994	09:01:00	0.7735	33
07/19/1994	09:01:59	0.7736	33
07/19/1994	09:01:59	0.7735	33
07/19/1994	09:01:59	0.7734	33
07/19/1994	09:01:59	0.7733	33
07/19/1994	09:01:59	0.7734	33
07/19/1994	09:01:59	0.7733	33
07/19/1994	09:03:00	0.7732	33
07/19/1994	09:03:00	0.7731	33
07/19/1994	09:03:00	0.773	33
07/19/1994	09:03:00	0.7731	33
07/19/1994	09:03:00	0.773	33
07/19/1994	09:03:00	0.7733	33
07/19/1994	09:03:00	0.7731	33
07/19/1994	09:04:00	0.7734	33
07/19/1994	09:04:00	0.7731	33
07/19/1994	09:04:59	0.7736	33
07/19/1994	09:04:59	0.7735	33
07/19/1994	09:04:59	0.7734	33
07/19/1994	09:05:59	0.7737	33
07/19/1994	09:05:59	0.7738	33
07/19/1994	09:05:59	0.7739	33
07/19/1994	09:05:59	0.774	33
07/19/1994	09:05:59	0.7741	33
07/19/1994	09:05:59	0.7742	33
07/19/1994	09:05:59	0.7743	33
07/19/1994	09:05:59	0.7742	33
07/19/1994	09:05:59	0.7741	33
07/19/1994	09:05:59	0.774	33
07/19/1994	09:07:00	0.7739	33
07/19/1994	09:07:00	0.7738	33
07/19/1994	09:07:00	0.7739	33
07/19/1994	09:08:00	0.774	33
07/19/1994	09:08:00	0.7741	33
07/19/1994	09:08:59	0.7744	33
07/19/1994	09:08:59	0.7742	33
07/19/1994	09:08:59	0.7741	33
07/19/1994	09:08:59	0.7742	33
07/19/1994	09:08:59	0.7743	33
07/19/1994	09:08:59	0.7744	33
07/19/1994	09:08:59	0.7745	33
07/19/1994	09:08:59	0.7744	33
07/19/1994	09:08:59	0.7743	33
07/19/1994	09:08:59	0.7744	33
07/19/1994	09:10:00	0.7745	33
07/19/1994	09:10:00	0.7746	33
07/19/1994	09:10:00	0.7745	33
07/19/1994	09:10:00	0.7746	33
07/19/1994	09:10:00	0.7745	33
07/19/1994	09:10:00	0.7744	33
07/19/1994	09:10:00	0.7743	33
07/19/1994	09:10:00	0.7742	33
07/19/1994	09:11:00	0.7743	33
07/19/1994	09:11:00	0.7744	33
07/19/1994	09:11:00	0.7743	33
07/19/1994	09:11:00	0.7742	33
07/19/1994	09:11:00	0.7741	33
07/19/1994	09:11:00	0.7742	33
07/19/1994	09:11:00	0.7741	33
07/19/1994	09:11:00	0.7742	33
07/19/1994	09:11:00	0.7743	33
07/19/1994	09:11:59	0.7742	33
07/19/1994	09:11:59	0.7741	33
07/19/1994	09:11:59	0.7742	33
07/19/1994	09:11:59	0.7744	33
07/19/1994	09:11:59	0.7745	33
07/19/1994	09:13:00	0.7746	33
07/19/1994	09:13:00	0.7744	33
07/19/1994	09:13:00	0.7743	33
07/19/1994	09:13:00	0.7742	33
07/19/1994	09:13:00	0.7743	33
07/19/1994	09:13:00	0.7744	33
07/19/1994	09:13:00	0.7745	33
07/19/1994	09:13:00	0.7744	33
07/19/1994	09:14:00	0.7745	33
07/19/1994	09:14:00	0.7744	33
07/19/1994	09:14:00	0.7745	33
07/19/1994	09:14:00	0.7746	33
07/19/1994	09:14:00	0.7747	33
07/19/1994	09:14:00	0.7748	33
07/19/1994	09:14:00	0.7747	33
07/19/1994	09:14:00	0.7746	33
07/19/1994	09:14:00	0.7745	33
07/19/1994	09:14:00	0.7744	33
07/19/1994	09:14:59	0.7746	33
07/19/1994	09:14:59	0.7745	33
07/19/1994	09:14:59	0.7746	33
07/19/1994	09:14:59	0.7745	33
07/19/1994	09:14:59	0.7746	33
07/19/1994	09:14:59	0.7747	33
07/19/1994	09:14:59	0.7746	33
07/19/1994	09:16:00	0.7748	33
07/19/1994	09:16:00	0.7749	33
07/19/1994	09:16:00	0.775	33
07/19/1994	09:16:00	0.7749	33
07/19/1994	09:16:00	0.775	33
07/19/1994	09:16:00	0.7749	33
07/19/1994	09:16:00	0.775	33
07/19/1994	09:16:00	0.7751	33
07/19/1994	09:16:00	0.7752	33
07/19/1994	09:16:00	0.7751	33
07/19/1994	09:17:00	0.775	33
07/19/1994	09:17:00	0.7751	33
07/19/1994	09:17:00	0.7749	33
07/19/1994	09:17:00	0.7748	33
07/19/1994	09:17:00	0.7747	33
07/19/1994	09:17:00	0.7746	33
07/19/1994	09:17:00	0.7747	33
07/19/1994	09:17:00	0.7745	33
07/19/1994	09:17:59	0.7746	33
07/19/1994	09:17:59	0.7747	33
07/19/1994	09:17:59	0.7746	33
07/19/1994	09:17:59	0.7748	33
07/19/1994	09:17:59	0.7747	33
07/19/1994	09:19:00	0.7748	33
07/19/1994	09:19:00	0.7747	33
07/19/1994	09:19:00	0.7746	33
07/19/1994	09:19:00	0.7749	33
07/19/1994	09:20:59	0.7747	33
07/19/1994	09:20:59	0.7748	33
07/19/1994	09:20:59	0.7747	33
07/19/1994	09:20:59	0.7748	33
07/19/1994	09:20:59	0.7747	33
07/19/1994	09:21:59	0.7745	33
07/19/1994	09:21:59	0.7746	33
07/19/1994	09:21:59	0.7745	33
07/19/1994	09:21:59	0.7744	33
07/19/1994	09:21:59	0.7745	33
07/19/1994	09:21:59	0.7744	33
07/19/1994	09:21:59	0.7745	33
07/19/1994	09:21:59	0.7744	33
07/19/1994	09:23:00	0.7745	33
07/19/1994	09:23:00	0.7746	33
07/19/1994	09:24:00	0.7747	33
07/19/1994	09:24:00	0.7748	33
07/19/1994	09:24:00	0.7747	33
07/19/1994	09:24:00	0.7745	33
07/19/1994	09:24:00	0.7744	33
07/19/1994	09:24:59	0.7743	33
07/19/1994	09:24:59	0.7742	33
07/19/1994	09:24:59	0.7741	33
07/19/1994	09:27:00	0.774	33
07/19/1994	09:27:00	0.7741	33
07/19/1994	09:27:00	0.7742	33
07/19/1994	09:27:59	0.7741	33
07/19/1994	09:27:59	0.774	33
07/19/1994	09:27:59	0.7741	33
07/19/1994	09:29:00	0.774	33
07/19/1994	09:30:00	0.7742	33
07/19/1994	09:30:00	0.774	33
07/19/1994	09:30:00	0.7741	33
07/19/1994	09:30:00	0.7743	33
07/19/1994	09:30:00	0.7744	33
07/19/1994	09:30:59	0.7743	33
07/19/1994	09:30:59	0.7741	33
07/19/1994	09:30:59	0.774	33
07/19/1994	09:30:59	0.7739	33
07/19/1994	09:32:00	0.774	33
07/19/1994	09:32:00	0.7739	33
07/19/1994	09:32:00	0.7738	33
07/19/1994	09:32:00	0.7737	33
07/19/1994	09:32:00	0.7738	33
07/19/1994	09:33:00	0.7737	33
07/19/1994	09:33:00	0.7736	33
07/19/1994	09:33:00	0.7734	33
07/19/1994	09:33:00	0.7733	33
07/19/1994	09:33:00	0.7736	33
07/19/1994	09:33:00	0.7737	33
07/19/1994	09:33:00	0.7738	33
07/19/1994	09:33:59	0.7736	33
07/19/1994	09:33:59	0.7737	33
07/19/1994	09:33:59	0.7736	33
07/19/1994	09:33:59	0.7737	33
07/19/1994	09:33:59	0.7736	33
07/19/1994	09:33:59	0.7735	33
07/19/1994	09:33:59	0.7736	33
07/19/1994	09:33:59	0.7737	33
07/19/1994	09:33:59	0.7738	33
07/19/1994	09:33:59	0.7737	33
07/19/1994	09:33:59	0.7736	33
07/19/1994	09:34:59	0.7737	33
07/19/1994	09:34:59	0.7736	33
07/19/1994	09:34:59	0.7735	33
07/19/1994	09:34:59	0.7737	33
07/19/1994	09:34:59	0.7738	33
07/19/1994	09:34:59	0.7737	33
07/19/1994	09:36:59	0.7735	33
07/19/1994	09:36:59	0.7733	33
07/19/1994	09:36:59	0.7734	33
07/19/1994	09:37:59	0.7735	33
07/19/1994	09:37:59	0.7738	33
07/19/1994	09:39:00	0.7739	33
07/19/1994	09:39:00	0.7741	33
07/19/1994	09:39:00	0.7739	33
07/19/1994	09:39:00	0.774	33
07/19/1994	09:40:00	0.7739	33
07/19/1994	09:40:00	0.7736	33
07/19/1994	09:40:00	0.7737	33
07/19/1994	09:40:59	0.7736	33
07/19/1994	09:40:59	0.7733	33
07/19/1994	09:40:59	0.7736	33
07/19/1994	09:40:59	0.7734	33
07/19/1994	09:42:00	0.7737	33
07/19/1994	09:42:00	0.7738	33
07/19/1994	09:42:00	0.774	33
07/19/1994	09:42:00	0.7741	33
07/19/1994	09:42:00	0.7742	33
07/19/1994	09:43:00	0.7743	33
07/19/1994	09:43:00	0.7744	33
07/19/1994	09:43:59	0.7743	33
07/19/1994	09:43:59	0.7744	33
07/19/1994	09:43:59	0.7745	33
07/19/1994	09:43:59	0.7747	33
07/19/1994	09:43:59	0.7746	33
07/19/1994	09:43:59	0.7747	33
07/19/1994	09:43:59	0.7745	33
07/19/1994	09:43:59	0.7746	33
07/19/1994	09:45:00	0.7745	33
07/19/1994	09:45:00	0.7742	33
07/19/1994	09:45:00	0.7743	33
07/19/1994	09:45:00	0.7742	33
07/19/1994	09:45:00	0.7743	33
07/19/1994	09:46:00	0.7745	33
07/19/1994	09:46:00	0.7744	33
07/19/1994	09:46:00	0.7745	33
07/19/1994	09:46:00	0.7744	33
07/19/1994	09:46:00	0.7743	33
07/19/1994	09:46:59	0.7744	33
07/19/1994	09:46:59	0.7743	33
07/19/1994	09:48:00	0.7744	33
07/19/1994	09:49:00	0.7743	33
07/19/1994	09:49:00	0.7742	33
07/19/1994	09:49:59	0.774	33
07/19/1994	09:49:59	0.7741	33
07/19/1994	09:49:59	0.774	33
07/19/1994	09:50:59	0.7739	33
07/19/1994	09:50:59	0.774	33
07/19/1994	09:50:59	0.7739	33
07/19/1994	09:50:59	0.7738	33
07/19/1994	09:50:59	0.7737	33
07/19/1994	09:52:00	0.7738	33
07/19/1994	09:52:00	0.7737	33
07/19/1994	09:52:00	0.7736	33
07/19/1994	09:52:00	0.7735	33
07/19/1994	09:52:00	0.7737	33
07/19/1994	09:52:00	0.7735	33
07/19/1994	09:52:00	0.7736	33
07/19/1994	09:53:00	0.7738	33
07/19/1994	09:53:59	0.774	33
07/19/1994	09:53:59	0.7739	33
07/19/1994	09:53:59	0.7741	33
07/19/1994	09:53:59	0.774	33
07/19/1994	09:55:00	0.7742	33
07/19/1994	09:55:00	0.7741	33
07/19/1994	09:55:00	0.774	33
07/19/1994	09:56:00	0.7741	33
07/19/1994	09:58:00	0.7737	33
07/19/1994	09:58:00	0.7738	33
07/19/1994	09:59:00	0.7737	33
07/19/1994	10:01:00	0.7738	33
07/19/1994	10:01:00	0.7742	33
07/19/1994	10:02:59	0.7737	33
07/19/1994	10:04:00	0.774	33
07/19/1994	10:05:00	0.7739	33
07/19/1994	10:05:00	0.774	33
07/19/1994	10:05:00	0.7739	33
07/19/1994	10:05:00	0.7738	33
07/19/1994	10:05:00	0.7739	33
07/19/1994	10:05:59	0.7738	33
07/19/1994	10:06:59	0.7737	33
07/19/1994	10:06:59	0.7736	33
07/19/1994	10:06:59	0.7735	33
07/19/1994	10:08:00	0.7736	33
07/19/1994	10:09:00	0.7737	33
07/19/1994	10:09:00	0.7738	33
07/19/1994	10:09:00	0.774	33
07/19/1994	10:09:59	0.7741	33
07/19/1994	10:09:59	0.774	33
07/19/1994	10:11:00	0.7743	33
07/19/1994	10:11:00	0.7744	33
07/19/1994	10:11:00	0.7742	33
07/19/1994	10:11:00	0.7743	33
07/19/1994	10:11:00	0.7744	33
07/19/1994	10:12:00	0.7741	33
07/19/1994	10:12:59	0.774	33
07/19/1994	10:14:00	0.7741	33
07/19/1994	10:14:00	0.774	33
07/19/1994	10:15:00	0.7742	33
07/19/1994	10:15:59	0.7743	33
07/19/1994	10:15:59	0.7742	33
07/19/1994	10:15:59	0.7743	33
07/19/1994	10:17:00	0.7744	33
07/19/1994	10:18:00	0.7745	33
07/19/1994	10:18:00	0.7746	33
07/19/1994	10:18:00	0.7747	33
07/19/1994	10:18:59	0.7746	33
07/19/1994	10:18:59	0.7745	33
07/19/1994	10:18:59	0.7744	33
07/19/1994	10:19:59	0.7743	33
07/19/1994	10:19:59	0.774	33
07/19/1994	10:19:59	0.7742	33
07/19/1994	10:19:59	0.7741	33
07/19/1994	10:21:00	0.774	33
07/19/1994	10:21:00	0.7738	33
07/19/1994	10:21:59	0.774	33
07/19/1994	10:21:59	0.7738	33
07/19/1994	10:21:59	0.7737	33
07/19/1994	10:22:59	0.7739	33
07/19/1994	10:22:59	0.7737	33
07/19/1994	10:22:59	0.7738	33
07/19/1994	10:24:00	0.7739	33
07/19/1994	10:24:00	0.774	33
07/19/1994	10:25:00	0.7741	33
07/19/1994	10:25:59	0.7743	33
07/19/1994	10:25:59	0.7744	33
07/19/1994	10:27:00	0.7742	33
07/19/1994	10:28:00	0.7741	33
07/19/1994	10:28:00	0.774	33
07/19/1994	10:28:00	0.7741	33
07/19/1994	10:28:00	0.7742	33
07/19/1994	10:28:59	0.7741	33
07/19/1994	10:28:59	0.774	33
07/19/1994	10:30:00	0.7739	33
07/19/1994	10:30:00	0.7738	33
07/19/1994	10:30:00	0.7737	33
07/19/1994	10:30:00	0.7736	33
07/19/1994	10:31:00	0.7738	33
07/19/1994	10:31:00	0.7737	33
07/19/1994	10:31:59	0.7742	33
07/19/1994	10:33:00	0.7741	33
07/19/1994	10:34:00	0.7742	33
07/19/1994	10:34:00	0.7741	33
07/19/1994	10:34:00	0.7742	33
07/19/1994	10:34:00	0.7741	33
07/19/1994	10:34:00	0.7742	33
07/19/1994	10:34:59	0.774	33
07/19/1994	10:35:59	0.7743	33
07/19/1994	10:35:59	0.7745	33
07/19/1994	10:35:59	0.7746	33
07/19/1994	10:35:59	0.7748	33
07/19/1994	10:35:59	0.7747	33
07/19/1994	10:37:00	0.7748	33
07/19/1994	10:37:00	0.775	33
07/19/1994	10:37:00	0.7749	33
07/19/1994	10:37:00	0.7748	33
07/19/1994	10:37:00	0.7746	33
07/19/1994	10:37:00	0.7747	33
07/19/1994	10:38:00	0.7746	33
07/19/1994	10:38:00	0.7745	33
07/19/1994	10:38:00	0.7746	33
07/19/1994	10:38:59	0.7744	33
07/19/1994	10:38:59	0.7746	33
07/19/1994	10:40:00	0.7748	33
07/19/1994	10:40:00	0.775	33
07/19/1994	10:40:00	0.7751	33
07/19/1994	10:40:00	0.7752	33
07/19/1994	10:40:00	0.7754	33
07/19/1994	10:40:00	0.7753	33
07/19/1994	10:40:00	0.7755	33
07/19/1994	10:41:00	0.7754	33
07/19/1994	10:41:00	0.7753	33
07/19/1994	10:41:00	0.7752	33
07/19/1994	10:41:00	0.7751	33
07/19/1994	10:41:00	0.775	33
07/19/1994	10:41:00	0.7751	33
07/19/1994	10:41:00	0.7752	33
07/19/1994	10:41:00	0.7748	33
07/19/1994	10:41:00	0.7747	33
07/19/1994	10:41:00	0.7748	33
07/19/1994	10:41:59	0.7749	33
07/19/1994	10:41:59	0.7748	33
07/19/1994	10:41:59	0.7749	33
07/19/1994	10:41:59	0.775	33
07/19/1994	10:41:59	0.7751	33
07/19/1994	10:41:59	0.775	33
07/19/1994	10:41:59	0.7749	33
07/19/1994	10:41:59	0.7748	33
07/19/1994	10:41:59	0.7749	33
07/19/1994	10:41:59	0.7752	33
07/19/1994	10:41:59	0.7753	33
07/19/1994	10:43:00	0.7757	33
07/19/1994	10:43:00	0.7758	33
07/19/1994	10:43:00	0.776	33
07/19/1994	10:43:00	0.7762	33
07/19/1994	10:43:00	0.7763	33
07/19/1994	10:43:00	0.7762	33
07/19/1994	10:43:00	0.7761	33
07/19/1994	10:43:00	0.776	33
07/19/1994	10:43:00	0.7759	33
07/19/1994	10:43:00	0.7758	33
07/19/1994	10:43:00	0.7756	33
07/19/1994	10:43:00	0.7759	33
07/19/1994	10:44:00	0.7759	33
07/19/1994	10:44:00	0.776	33
07/19/1994	10:44:00	0.7759	33
07/19/1994	10:44:00	0.7758	33
07/19/1994	10:44:00	0.7757	33
07/19/1994	10:44:00	0.7758	33
07/19/1994	10:44:00	0.7757	33
07/19/1994	10:44:00	0.7756	33
07/19/1994	10:44:59	0.7755	33
07/19/1994	10:44:59	0.7756	33
07/19/1994	10:44:59	0.7755	33
07/19/1994	10:44:59	0.7756	33
07/19/1994	10:44:59	0.7757	33
07/19/1994	10:44:59	0.7755	33
07/19/1994	10:44:59	0.7756	33
07/19/1994	10:44:59	0.7755	33
07/19/1994	10:46:00	0.7754	33
07/19/1994	10:46:00	0.7755	33
07/19/1994	10:46:00	0.7754	33
07/19/1994	10:46:00	0.7753	33
07/19/1994	10:46:00	0.7754	33
07/19/1994	10:46:00	0.7753	33
07/19/1994	10:46:00	0.7752	33
07/19/1994	10:47:00	0.775	33
07/19/1994	10:47:00	0.7749	33
07/19/1994	10:47:00	0.775	33
07/19/1994	10:47:00	0.7751	33
07/19/1994	10:47:00	0.775	33
07/19/1994	10:47:59	0.7754	33
07/19/1994	10:47:59	0.7752	33
07/19/1994	10:47:59	0.7751	33
07/19/1994	10:49:00	0.7752	33
07/19/1994	10:49:00	0.7751	33
07/19/1994	10:49:00	0.7752	33
07/19/1994	10:49:00	0.7751	33
07/19/1994	10:49:00	0.775	33
07/19/1994	10:49:00	0.7749	33
07/19/1994	10:50:00	0.7752	33
07/19/1994	10:50:00	0.7753	33
07/19/1994	10:50:00	0.7752	33
07/19/1994	10:50:00	0.775	33
07/19/1994	10:50:00	0.7749	33
07/19/1994	10:50:00	0.7748	33
07/19/1994	10:50:59	0.7747	33
07/19/1994	10:50:59	0.7748	33
07/19/1994	10:50:59	0.7747	33
07/19/1994	10:50:59	0.7746	33
07/19/1994	10:50:59	0.7745	33
07/19/1994	10:50:59	0.7744	33
07/19/1994	10:50:59	0.7743	33
07/19/1994	10:51:59	0.7742	33
07/19/1994	10:51:59	0.7741	33
07/19/1994	10:51:59	0.774	33
07/19/1994	10:51:59	0.7739	33
07/19/1994	10:53:00	0.7742	33
07/19/1994	10:53:00	0.7743	33
07/19/1994	10:53:00	0.7741	33
07/19/1994	10:53:00	0.774	33
07/19/1994	10:54:00	0.7743	33
07/19/1994	10:54:00	0.7741	33
07/19/1994	10:54:00	0.774	33
07/19/1994	10:54:00	0.7742	33
07/19/1994	10:54:59	0.7743	33
07/19/1994	10:54:59	0.7745	33
07/19/1994	10:54:59	0.7744	33
07/19/1994	10:54:59	0.7747	33
07/19/1994	10:56:00	0.7745	33
07/19/1994	10:56:00	0.7744	33
07/19/1994	10:56:00	0.7743	33
07/19/1994	10:56:00	0.7744	33
07/19/1994	10:56:00	0.7743	33
07/19/1994	10:56:00	0.7745	33
07/19/1994	10:57:00	0.7743	33
07/19/1994	10:57:00	0.7744	33
07/19/1994	10:57:59	0.7742	33
07/19/1994	10:59:00	0.7743	33
07/19/1994	10:59:00	0.7742	33
07/19/1994	11:00:00	0.7741	33
07/19/1994	11:00:00	0.7742	33
07/19/1994	11:00:00	0.774	33
07/19/1994	11:00:00	0.7741	33
07/19/1994	11:00:00	0.774	33
07/19/1994	11:00:59	0.7739	33
07/19/1994	11:00:59	0.7738	33
07/19/1994	11:00:59	0.7737	33
07/19/1994	11:00:59	0.7738	33
07/19/1994	11:00:59	0.7739	33
07/19/1994	11:00:59	0.7738	33
07/19/1994	11:00:59	0.7737	33
07/19/1994	11:00:59	0.7736	33
07/19/1994	11:02:00	0.7737	33
07/19/1994	11:02:00	0.7736	33
07/19/1994	11:02:00	0.7735	33
07/19/1994	11:02:00	0.7734	33
07/19/1994	11:02:00	0.7733	33
07/19/1994	11:02:00	0.7732	33
07/19/1994	11:02:00	0.7733	33
07/19/1994	11:02:00	0.7734	33
07/19/1994	11:03:00	0.7733	33
07/19/1994	11:03:00	0.7734	33
07/19/1994	11:03:00	0.7735	33
07/19/1994	11:03:00	0.7734	33
07/19/1994	11:03:00	0.7735	33
07/19/1994	11:03:00	0.7736	33
07/19/1994	11:03:00	0.7735	33
07/19/1994	11:03:00	0.7737	33
07/19/1994	11:03:00	0.7738	33
07/19/1994	11:03:00	0.7739	33
07/19/1994	11:03:00	0.7738	33
07/19/1994	11:03:00	0.7739	33
07/19/1994	11:03:59	0.7737	33
07/19/1994	11:03:59	0.7738	33
07/19/1994	11:03:59	0.7737	33
07/19/1994	11:03:59	0.7736	33
07/19/1994	11:03:59	0.7737	33
07/19/1994	11:03:59	0.7736	33
07/19/1994	11:03:59	0.7737	33
07/19/1994	11:04:59	0.7735	33
07/19/1994	11:04:59	0.7736	33
07/19/1994	11:04:59	0.7737	33
07/19/1994	11:04:59	0.7738	33
07/19/1994	11:06:00	0.7736	33
07/19/1994	11:06:00	0.7737	33
07/19/1994	11:06:00	0.7738	33
07/19/1994	11:06:59	0.7737	33
07/19/1994	11:06:59	0.7738	33
07/19/1994	11:07:59	0.7739	33
07/19/1994	11:07:59	0.774	33
07/19/1994	11:09:00	0.7738	33
07/19/1994	11:09:00	0.7739	33
07/19/1994	11:10:00	0.7738	33
07/19/1994	11:10:00	0.7737	33
07/19/1994	11:10:59	0.7736	33
07/19/1994	11:12:00	0.7738	33
07/19/1994	11:12:00	0.7736	33
07/19/1994	11:12:00	0.7735	33
07/19/1994	11:13:00	0.7737	33
07/19/1994	11:13:00	0.7737	33
07/19/1994	11:13:00	0.7738	33
07/19/1994	11:13:59	0.7737	33
07/19/1994	11:13:59	0.7734	33
07/19/1994	11:13:59	0.7735	33
07/19/1994	11:13:59	0.7736	33
07/19/1994	11:15:00	0.7737	33
07/19/1994	11:16:00	0.7736	33
07/19/1994	11:16:00	0.7735	33
07/19/1994	11:16:59	0.7736	33
07/19/1994	11:16:59	0.7735	33
07/19/1994	11:18:00	0.7734	33
07/19/1994	11:19:00	0.7733	33
07/19/1994	11:19:59	0.7734	33
07/19/1994	11:19:59	0.7733	33
07/19/1994	11:19:59	0.7734	33
07/19/1994	11:19:59	0.7735	33
07/19/1994	11:20:59	0.7734	33
07/19/1994	11:20:59	0.7735	33
07/19/1994	11:22:00	0.7734	33
07/19/1994	11:22:00	0.7733	33
07/19/1994	11:23:00	0.7735	33
07/19/1994	11:23:59	0.7736	33
07/19/1994	11:29:00	0.7738	33
07/19/1994	11:29:00	0.7739	33
07/19/1994	11:31:00	0.7741	33
07/19/1994	11:31:00	0.774	33
07/19/1994	11:32:00	0.7741	33
07/19/1994	11:32:00	0.7742	33
07/19/1994	11:32:00	0.7743	33
07/19/1994	11:32:59	0.7742	33
07/19/1994	11:32:59	0.7743	33
07/19/1994	11:35:00	0.7741	33
07/19/1994	11:35:00	0.774	33
07/19/1994	11:35:00	0.7739	33
07/19/1994	11:35:00	0.7738	33
07/19/1994	11:35:00	0.7739	33
07/19/1994	11:35:59	0.774	33
07/19/1994	11:35:59	0.7741	33
07/19/1994	11:35:59	0.7742	33
07/19/1994	11:35:59	0.774	33
07/19/1994	11:36:59	0.7742	33
07/19/1994	11:39:00	0.7743	33
07/19/1994	11:41:00	0.7744	33
07/19/1994	11:42:00	0.7743	33
07/19/1994	11:42:00	0.7742	33
07/19/1994	11:42:59	0.7744	33
07/19/1994	11:42:59	0.7745	33
07/19/1994	11:44:00	0.7746	33
07/19/1994	11:44:00	0.7745	33
07/19/1994	11:47:00	0.7744	33
07/19/1994	11:48:00	0.7745	33
07/19/1994	11:54:00	0.7744	33
07/19/1994	11:54:00	0.7745	33
07/19/1994	11:57:00	0.7743	33
07/19/1994	12:01:00	0.7741	33
07/19/1994	12:01:59	0.774	33
07/19/1994	12:01:59	0.7739	33
07/19/1994	12:03:00	0.7738	33
07/19/1994	12:03:00	0.7737	33
07/19/1994	12:04:00	0.7739	33
07/19/1994	12:04:59	0.7741	33
07/19/1994	12:04:59	0.774	33
07/19/1994	12:04:59	0.7742	33
07/19/1994	12:05:59	0.7743	33
07/19/1994	12:08:00	0.7744	33
07/19/1994	12:08:59	0.7745	33
07/19/1994	12:10:00	0.7746	33
07/19/1994	12:13:00	0.7743	33
07/19/1994	12:13:00	0.7746	33
07/19/1994	12:14:00	0.7747	33
07/19/1994	12:14:00	0.7746	33
07/19/1994	12:14:59	0.7748	33
07/19/1994	12:14:59	0.7749	33
07/19/1994	12:14:59	0.775	33
07/19/1994	12:16:00	0.7747	33
07/19/1994	12:16:00	0.775	33
07/19/1994	12:16:00	0.7751	33
07/19/1994	12:17:00	0.7753	33
07/19/1994	12:17:00	0.7754	33
07/19/1994	12:17:00	0.7752	33
07/19/1994	12:17:00	0.7754	33
07/19/1994	12:17:59	0.7753	33
07/19/1994	12:17:59	0.7752	33
07/19/1994	12:17:59	0.7751	33
07/19/1994	12:19:00	0.7754	33
07/19/1994	12:19:00	0.7755	33
07/19/1994	12:19:00	0.7753	33
07/19/1994	12:20:00	0.7755	33
07/19/1994	12:20:00	0.7756	33
07/19/1994	12:20:00	0.7753	33
07/19/1994	12:20:59	0.7755	33
07/19/1994	12:21:59	0.7751	33
07/19/1994	12:21:59	0.7752	33
07/19/1994	12:21:59	0.7753	33
07/19/1994	12:23:00	0.7752	33
07/19/1994	12:24:00	0.7751	33
07/19/1994	12:26:00	0.775	33
07/19/1994	12:26:00	0.7747	33
07/19/1994	12:27:00	0.7745	33
07/19/1994	12:27:00	0.775	33
07/19/1994	12:27:59	0.7752	33
07/19/1994	12:27:59	0.7748	33
07/19/1994	12:27:59	0.775	33
07/19/1994	12:29:00	0.7751	33
07/19/1994	12:30:00	0.7752	33
07/19/1994	12:30:59	0.7751	33
07/19/1994	12:30:59	0.7752	33
07/19/1994	12:33:00	0.7751	33
07/19/1994	12:33:00	0.7752	33
07/19/1994	12:33:59	0.7754	33
07/19/1994	12:33:59	0.7753	33
07/19/1994	12:36:00	0.7751	33
07/19/1994	12:36:59	0.7753	33
07/19/1994	12:37:59	0.775	33
07/19/1994	12:40:59	0.7749	33
07/19/1994	12:40:59	0.775	33
07/19/1994	12:42:00	0.7749	33
07/19/1994	12:42:00	0.7747	33
07/19/1994	12:42:00	0.7746	33
07/19/1994	12:43:00	0.7747	33
07/19/1994	12:43:00	0.7748	33
07/19/1994	12:43:59	0.7746	33
07/19/1994	12:46:00	0.7748	33
07/19/1994	12:46:59	0.7745	33
07/19/1994	12:49:59	0.7744	33
07/19/1994	12:52:00	0.7745	33
07/19/1994	12:52:00	0.7743	33
07/19/1994	12:53:00	0.7745	33
07/19/1994	13:01:00	0.7742	33
07/19/1994	13:01:00	0.7741	33
07/19/1994	13:01:00	0.774	33
07/19/1994	13:01:00	0.7743	33
07/19/1994	13:02:00	0.7739	33
07/19/1994	13:02:59	0.774	33
07/19/1994	13:02:59	0.7739	33
07/19/1994	13:02:59	0.774	33
07/19/1994	13:02:59	0.7739	33
07/19/1994	13:04:00	0.774	33
07/19/1994	13:04:00	0.7738	33
07/19/1994	13:04:00	0.7737	33
07/19/1994	13:04:00	0.7739	33
07/19/1994	13:05:00	0.7737	33
07/19/1994	13:05:59	0.7738	33
07/19/1994	13:06:59	0.7737	33
07/19/1994	13:08:00	0.7736	33
07/19/1994	13:08:00	0.7735	33
07/19/1994	13:08:00	0.7736	33
07/19/1994	13:08:00	0.7737	33
07/19/1994	13:08:00	0.7736	33
07/19/1994	13:09:00	0.7737	33
07/19/1994	13:09:00	0.7736	33
07/19/1994	13:09:00	0.7735	33
07/19/1994	13:09:59	0.7736	33
07/19/1994	13:09:59	0.7735	33
07/19/1994	13:11:00	0.7736	33
07/19/1994	13:11:00	0.7737	33
07/19/1994	13:11:00	0.7736	33
07/19/1994	13:12:00	0.7735	33
07/19/1994	13:14:00	0.7737	33
07/19/1994	13:15:00	0.7739	33
07/19/1994	13:15:00	0.7737	33
07/19/1994	13:17:00	0.7736	33
07/19/1994	13:17:00	0.7737	33
07/19/1994	13:18:00	0.7738	33
07/19/1994	13:18:00	0.7739	33
07/19/1994	13:18:59	0.7738	33
07/19/1994	13:18:59	0.7735	33
07/19/1994	13:19:59	0.7736	33
07/19/1994	13:19:59	0.7737	33
07/19/1994	13:21:00	0.7736	33
07/19/1994	13:21:00	0.7737	33
07/19/1994	13:21:00	0.7738	33
07/19/1994	13:21:59	0.7737	33
07/19/1994	13:21:59	0.7739	33
07/19/1994	13:24:00	0.7738	33
07/19/1994	13:24:00	0.7737	33
07/19/1994	13:25:59	0.7739	33
07/19/1994	13:28:00	0.7738	33
07/19/1994	13:28:00	0.7739	33
07/19/1994	13:31:00	0.7737	33
07/19/1994	13:31:00	0.7736	33
07/19/1994	13:31:00	0.7737	33
07/19/1994	13:31:59	0.7735	33
07/19/1994	13:33:00	0.7736	33
07/19/1994	13:34:59	0.7735	33
07/19/1994	13:35:59	0.7736	33
07/19/1994	13:35:59	0.7735	33
07/19/1994	13:37:00	0.7736	33
07/19/1994	13:38:00	0.7735	33
07/19/1994	13:38:00	0.7734	33
07/19/1994	13:38:59	0.7733	33
07/19/1994	13:38:59	0.7732	33
07/19/1994	13:38:59	0.7731	33
07/19/1994	13:40:00	0.773	33
07/19/1994	13:40:00	0.7728	33
07/19/1994	13:40:00	0.7727	33
07/19/1994	13:40:00	0.7726	33
07/19/1994	13:41:00	0.7726	33
07/19/1994	13:41:00	0.7727	33
07/19/1994	13:41:00	0.7728	33
07/19/1994	13:41:00	0.773	33
07/19/1994	13:41:00	0.7729	33
07/19/1994	13:41:00	0.7729	33
07/19/1994	13:41:59	0.7728	33
07/19/1994	13:41:59	0.7727	33
07/19/1994	13:41:59	0.7726	33
07/19/1994	13:41:59	0.7725	33
07/19/1994	13:41:59	0.7723	33
07/19/1994	13:41:59	0.7722	33
07/19/1994	13:41:59	0.772	33
07/19/1994	13:41:59	0.7718	33
07/19/1994	13:41:59	0.7722	33
07/19/1994	13:41:59	0.772	33
07/19/1994	13:43:00	0.7726	33
07/19/1994	13:43:00	0.7725	33
07/19/1994	13:43:00	0.7723	33
07/19/1994	13:43:00	0.7726	33
07/19/1994	13:43:00	0.7727	33
07/19/1994	13:43:00	0.7725	33
07/19/1994	13:43:00	0.7722	33
07/19/1994	13:44:00	0.7721	33
07/19/1994	13:44:00	0.772	33
07/19/1994	13:44:00	0.7721	33
07/19/1994	13:44:00	0.772	33
07/19/1994	13:44:00	0.7719	33
07/19/1994	13:44:00	0.7718	33
07/19/1994	13:44:00	0.7722	33
07/19/1994	13:44:00	0.7721	33
07/19/1994	13:44:59	0.7719	33
07/19/1994	13:44:59	0.772	33
07/19/1994	13:44:59	0.7717	33
07/19/1994	13:44:59	0.7716	33
07/19/1994	13:44:59	0.7715	33
07/19/1994	13:44:59	0.772	33
07/19/1994	13:44:59	0.7723	33
07/19/1994	13:44:59	0.7722	33
07/19/1994	13:44:59	0.7721	33
07/19/1994	13:44:59	0.772	33
07/19/1994	13:46:00	0.7724	33
07/19/1994	13:46:00	0.7725	33
07/19/1994	13:46:00	0.7726	33
07/19/1994	13:46:00	0.7724	33
07/19/1994	13:46:00	0.7722	33
07/19/1994	13:46:00	0.7723	33
07/19/1994	13:47:00	0.7725	33
07/19/1994	13:47:00	0.7724	33
07/19/1994	13:47:00	0.7723	33
07/19/1994	13:47:00	0.7723	33
07/19/1994	13:47:59	0.7724	33
07/19/1994	13:47:59	0.7725	33
07/19/1994	13:47:59	0.7724	33
07/19/1994	13:47:59	0.7729	33
07/19/1994	13:47:59	0.7728	33
07/19/1994	13:47:59	0.7727	33
07/19/1994	13:49:00	0.7728	33
07/19/1994	13:49:00	0.7727	33
07/19/1994	13:49:00	0.7728	33
07/19/1994	13:50:00	0.7726	33
07/19/1994	13:50:00	0.7728	33
07/19/1994	13:50:00	0.7729	33
07/19/1994	13:50:59	0.7727	33
07/19/1994	13:50:59	0.7726	33
07/19/1994	13:51:59	0.7727	33
07/19/1994	13:51:59	0.7728	33
07/19/1994	13:51:59	0.7727	33
07/19/1994	13:51:59	0.7726	33
07/19/1994	13:53:00	0.7725	33
07/19/1994	13:53:00	0.7724	33
07/19/1994	13:54:00	0.7724	33
07/19/1994	13:54:00	0.7725	33
07/19/1994	13:54:00	0.7724	33
07/19/1994	13:54:00	0.7725	33
07/19/1994	13:54:00	0.7727	33
07/19/1994	13:54:00	0.7726	33
07/19/1994	13:54:59	0.7724	33
07/19/1994	13:56:00	0.7725	33
07/19/1994	13:56:00	0.7726	33
07/19/1994	13:56:00	0.7725	33
07/19/1994	13:56:00	0.7724	33
07/19/1994	13:57:00	0.7726	33
07/19/1994	13:57:00	0.7727	33
07/19/1994	13:57:00	0.7726	33
07/19/1994	13:57:00	0.7725	33
07/19/1994	13:57:00	0.7723	33
07/19/1994	13:57:00	0.7722	33
07/19/1994	13:57:00	0.7723	33
07/19/1994	13:57:00	0.7722	33
07/19/1994	13:57:59	0.7721	33
07/19/1994	13:57:59	0.7727	33
07/19/1994	13:57:59	0.7726	33
07/19/1994	13:57:59	0.7727	33
07/19/1994	13:59:00	0.7726	33
07/19/1994	13:59:00	0.7725	33
07/19/1994	13:59:00	0.7727	33
07/19/1994	13:59:00	0.7729	33
07/19/1994	13:59:00	0.773	33
07/19/1994	13:59:00	0.7726	33
07/19/1994	13:59:00	0.7729	33
07/19/1994	13:59:00	0.7727	33
07/19/1994	13:59:00	0.7728	33
07/19/1994	13:59:00	0.7727	33
07/19/1994	14:00:00	0.7728	49
07/22/1994	17:51:59	0.7715	73
07/22/1994	18:11:00	0.771	65
07/22/1994	18:11:59	0.7708	65
07/22/1994	18:14:59	0.7708	65
07/22/1994	19:02:00	0.7715	65
07/22/1994	19:15:00	0.7715	65
07/22/1994	20:25:00	0.7725	65
07/22/1994	21:04:59	0.7727	65
07/22/1994	21:10:00	0.7725	65
07/22/1994	21:46:59	0.7728	65
07/22/1994	21:49:59	0.7728	65
07/22/1994	01:02:00	0.7737	65
07/22/1994	01:31:00	0.7741	65
07/22/1994	02:48:59	0.774	65
07/22/1994	03:04:59	0.7748	65
07/22/1994	04:14:00	0.7744	65
07/22/1994	05:03:59	0.7735	81
07/22/1994	07:19:59	0.7735	41
07/22/1994	07:19:59	0.7736	33
07/22/1994	07:19:59	0.7737	33
07/22/1994	07:19:59	0.7736	33
07/22/1994	07:19:59	0.7737	33
07/22/1994	07:21:00	0.7736	33
07/22/1994	07:21:00	0.7735	33
07/22/1994	07:21:00	0.7736	33
07/22/1994	07:21:00	0.7735	33
07/22/1994	07:21:00	0.7734	33
07/22/1994	07:21:00	0.7735	33
07/22/1994	07:21:59	0.7734	33
07/22/1994	07:21:59	0.7735	33
07/22/1994	07:21:59	0.7736	33
07/22/1994	07:21:59	0.7735	33
07/22/1994	07:22:59	0.7734	33
07/22/1994	07:22:59	0.7735	33
07/22/1994	07:22:59	0.7736	33
07/22/1994	07:22:59	0.7735	33
07/22/1994	07:22:59	0.7736	33
07/22/1994	07:24:00	0.7735	33
07/22/1994	07:24:00	0.7736	33
07/22/1994	07:24:00	0.7737	33
07/22/1994	07:25:59	0.7736	33
07/22/1994	07:25:59	0.7738	33
07/22/1994	07:25:59	0.7737	33
07/22/1994	07:25:59	0.7738	33
07/22/1994	07:27:00	0.7737	33
07/22/1994	07:27:00	0.7738	33
07/22/1994	07:27:00	0.7739	33
07/22/1994	07:27:00	0.774	33
07/22/1994	07:28:00	0.7739	33
07/22/1994	07:28:00	0.774	33
07/22/1994	07:28:00	0.7741	33
07/22/1994	07:28:59	0.774	33
07/22/1994	07:28:59	0.7741	33
07/22/1994	07:28:59	0.774	33
07/22/1994	07:28:59	0.7741	33
07/22/1994	07:28:59	0.774	33
07/22/1994	07:30:00	0.7741	33
07/22/1994	07:30:00	0.774	33
07/22/1994	07:30:00	0.7741	33
07/22/1994	07:31:00	0.774	33
07/22/1994	07:31:00	0.7741	33
07/22/1994	07:31:59	0.774	33
07/22/1994	07:31:59	0.7741	33
07/22/1994	07:31:59	0.774	33
07/22/1994	07:33:00	0.7741	33
07/22/1994	07:33:00	0.7742	33
07/22/1994	07:33:00	0.7741	33
07/22/1994	07:33:00	0.7742	33
07/22/1994	07:34:00	0.7743	33
07/22/1994	07:34:59	0.7742	33
07/22/1994	07:34:59	0.7743	33
07/22/1994	07:35:59	0.7742	33
07/22/1994	07:35:59	0.7743	33
07/22/1994	07:35:59	0.7744	33
07/22/1994	07:35:59	0.7743	33
07/22/1994	07:35:59	0.7744	33
07/22/1994	07:35:59	0.7743	33
07/22/1994	07:35:59	0.7744	33
07/22/1994	07:37:00	0.7745	33
07/22/1994	07:37:00	0.7744	33
07/22/1994	07:37:00	0.7743	33
07/22/1994	07:37:00	0.7744	33
07/22/1994	07:37:00	0.7743	33
07/22/1994	07:38:00	0.7742	33
07/22/1994	07:38:00	0.7743	33
07/22/1994	07:38:59	0.7742	33
07/22/1994	07:38:59	0.7743	33
07/22/1994	07:38:59	0.7744	33
07/22/1994	07:38:59	0.7743	33
07/22/1994	07:40:00	0.7744	33
07/22/1994	07:40:00	0.7745	33
07/22/1994	07:40:00	0.7744	33
07/22/1994	07:41:00	0.7745	33
07/22/1994	07:41:00	0.7744	33
07/22/1994	07:41:00	0.7745	33
07/22/1994	07:41:00	0.7744	33
07/22/1994	07:41:00	0.7745	33
07/22/1994	07:41:00	0.7746	33
07/22/1994	07:41:59	0.7747	33
07/22/1994	07:41:59	0.7745	33
07/22/1994	07:41:59	0.7744	33
07/22/1994	07:43:00	0.7743	33
07/22/1994	07:44:00	0.7744	33
07/22/1994	07:44:00	0.7743	33
07/22/1994	07:44:00	0.7744	33
07/22/1994	07:44:00	0.7745	33
07/22/1994	07:44:00	0.7746	33
07/22/1994	07:44:00	0.7747	33
07/22/1994	07:44:59	0.7746	33
07/22/1994	07:44:59	0.7745	33
07/22/1994	07:44:59	0.7747	33
07/22/1994	07:44:59	0.7746	33
07/22/1994	07:44:59	0.7745	33
07/22/1994	07:44:59	0.7744	33
07/22/1994	07:46:00	0.7743	33
07/22/1994	07:46:00	0.7744	33
07/22/1994	07:46:00	0.7745	33
07/22/1994	07:46:00	0.7746	33
07/22/1994	07:46:00	0.7745	33
07/22/1994	07:46:00	0.7746	33
07/22/1994	07:47:00	0.7747	33
07/22/1994	07:47:00	0.7746	33
07/22/1994	07:47:00	0.7745	33
07/22/1994	07:47:00	0.7746	33
07/22/1994	07:47:59	0.7745	33
07/22/1994	07:47:59	0.7744	33
07/22/1994	07:47:59	0.7743	33
07/22/1994	07:47:59	0.7744	33
07/22/1994	07:47:59	0.7743	33
07/22/1994	07:49:00	0.7744	33
07/22/1994	07:50:00	0.7743	33
07/22/1994	07:50:00	0.7744	33
07/22/1994	07:50:00	0.7745	33
07/22/1994	07:50:00	0.7744	33
07/22/1994	07:50:00	0.7743	33
07/22/1994	07:50:00	0.7744	33
07/22/1994	07:50:00	0.7745	33
07/22/1994	07:50:00	0.7746	33
07/22/1994	07:50:59	0.7745	33
07/22/1994	07:50:59	0.7746	33
07/22/1994	07:51:59	0.7745	33
07/22/1994	07:51:59	0.7744	33
07/22/1994	07:51:59	0.7745	33
07/22/1994	07:51:59	0.7744	33
07/22/1994	07:53:00	0.7743	33
07/22/1994	07:53:00	0.7744	33
07/22/1994	07:53:00	0.7743	33
07/22/1994	07:54:00	0.7741	33
07/22/1994	07:54:00	0.7742	33
07/22/1994	07:54:00	0.7741	33
07/22/1994	07:54:00	0.7742	33
07/22/1994	07:54:00	0.7741	33
07/22/1994	07:54:59	0.774	33
07/22/1994	07:54:59	0.7741	33
07/22/1994	07:56:00	0.774	33
07/22/1994	07:57:00	0.7741	33
07/22/1994	07:57:00	0.774	33
07/22/1994	07:57:00	0.7739	33
07/22/1994	07:57:00	0.7738	33
07/22/1994	07:57:59	0.7739	33
07/22/1994	07:57:59	0.7738	33
07/22/1994	07:57:59	0.7737	33
07/22/1994	07:57:59	0.7736	33
07/22/1994	07:59:00	0.7735	33
07/22/1994	07:59:00	0.7734	33
07/22/1994	07:59:00	0.7735	33
07/22/1994	08:00:00	0.7734	33
07/22/1994	08:00:00	0.7733	33
07/22/1994	08:00:00	0.7734	33
07/22/1994	08:00:00	0.7733	33
07/22/1994	08:00:59	0.7734	33
07/22/1994	08:00:59	0.7735	33
07/22/1994	08:00:59	0.7734	33
07/22/1994	08:00:59	0.7735	33
07/22/1994	08:00:59	0.7736	33
07/22/1994	08:00:59	0.7737	33
07/22/1994	08:02:00	0.7736	33
07/22/1994	08:03:00	0.7735	33
07/22/1994	08:03:00	0.7736	33
07/22/1994	08:03:00	0.7735	33
07/22/1994	08:03:59	0.7736	33
07/22/1994	08:03:59	0.7737	33
07/22/1994	08:03:59	0.7736	33
07/22/1994	08:03:59	0.7735	33
07/22/1994	08:04:59	0.7734	33
07/22/1994	08:04:59	0.7733	33
07/22/1994	08:04:59	0.7734	33
07/22/1994	08:06:00	0.7733	33
07/22/1994	08:06:00	0.7734	33
07/22/1994	08:06:00	0.7733	33
07/22/1994	08:06:00	0.7732	33
07/22/1994	08:06:00	0.7734	33
07/22/1994	08:06:00	0.7733	33
07/22/1994	08:06:59	0.7735	33
07/22/1994	08:06:59	0.7734	33
07/22/1994	08:06:59	0.7733	33
07/22/1994	08:06:59	0.7734	33
07/22/1994	08:07:59	0.7735	33
07/22/1994	08:09:00	0.7736	33
07/22/1994	08:09:00	0.7737	33
07/22/1994	08:09:00	0.7738	33
07/22/1994	08:09:00	0.7736	33
07/22/1994	08:09:00	0.7737	33
07/22/1994	08:10:00	0.7738	33
07/22/1994	08:10:00	0.7737	33
07/22/1994	08:10:00	0.7738	33
07/22/1994	08:10:00	0.7737	33
07/22/1994	08:10:59	0.7736	33
07/22/1994	08:12:00	0.7737	33
07/22/1994	08:12:00	0.7738	33
07/22/1994	08:12:00	0.7739	33
07/22/1994	08:13:00	0.774	33
07/22/1994	08:13:00	0.7739	33
07/22/1994	08:13:00	0.774	33
07/22/1994	08:13:00	0.7739	33
07/22/1994	08:13:00	0.7738	33
07/22/1994	08:13:59	0.7737	33
07/22/1994	08:13:59	0.7736	33
07/22/1994	08:13:59	0.7737	33
07/22/1994	08:13:59	0.7738	33
07/22/1994	08:15:00	0.7739	33
07/22/1994	08:16:00	0.7738	33
07/22/1994	08:16:00	0.7737	33
07/22/1994	08:16:00	0.7738	33
07/22/1994	08:16:00	0.7737	33
07/22/1994	08:16:59	0.7736	33
07/22/1994	08:18:00	0.7738	33
07/22/1994	08:18:00	0.7737	33
07/22/1994	08:18:00	0.7736	33
07/22/1994	08:19:00	0.7735	33
07/22/1994	08:19:00	0.7737	33
07/22/1994	08:19:59	0.7736	33
07/22/1994	08:19:59	0.7735	33
07/22/1994	08:19:59	0.7734	33
07/22/1994	08:19:59	0.7733	33
07/22/1994	08:20:59	0.7732	33
07/22/1994	08:20:59	0.7731	33
07/22/1994	08:20:59	0.773	33
07/22/1994	08:20:59	0.7729	33
07/22/1994	08:22:00	0.773	33
07/22/1994	08:22:00	0.7729	33
07/22/1994	08:22:00	0.773	33
07/22/1994	08:22:00	0.7731	33
07/22/1994	08:22:00	0.7732	33
07/22/1994	08:22:00	0.773	33
07/22/1994	08:23:00	0.7731	33
07/22/1994	08:23:00	0.773	33
07/22/1994	08:23:00	0.7729	33
07/22/1994	08:25:00	0.7728	33
07/22/1994	08:25:00	0.7729	33
07/22/1994	08:26:00	0.773	33
07/22/1994	08:26:00	0.7731	33
07/22/1994	08:26:59	0.7732	33
07/22/1994	08:26:59	0.7733	33
07/22/1994	08:26:59	0.7732	33
07/22/1994	08:26:59	0.7733	33
07/22/1994	08:28:00	0.7732	33
07/22/1994	08:28:00	0.7733	33
07/22/1994	08:28:00	0.7731	33
07/22/1994	08:29:00	0.7732	33
07/22/1994	08:29:00	0.7733	33
07/22/1994	08:29:00	0.7734	33
07/22/1994	08:29:00	0.7733	33
07/22/1994	08:29:00	0.7732	33
07/22/1994	08:29:59	0.7733	33
07/22/1994	08:29:59	0.7732	33
07/22/1994	08:29:59	0.7731	33
07/22/1994	08:29:59	0.773	33
07/22/1994	08:29:59	0.7729	33
07/22/1994	08:31:00	0.7728	33
07/22/1994	08:31:00	0.7729	33
07/22/1994	08:31:00	0.7727	33
07/22/1994	08:32:00	0.7728	33
07/22/1994	08:32:00	0.7727	33
07/22/1994	08:32:00	0.7726	33
07/22/1994	08:32:00	0.7725	33
07/22/1994	08:32:00	0.7724	33
07/22/1994	08:32:00	0.7725	33
07/22/1994	08:32:59	0.7724	33
07/22/1994	08:32:59	0.7723	33
07/22/1994	08:32:59	0.7724	33
07/22/1994	08:32:59	0.7725	33
07/22/1994	08:32:59	0.7726	33
07/22/1994	08:32:59	0.7725	33
07/22/1994	08:34:00	0.7726	33
07/22/1994	08:34:00	0.7725	33
07/22/1994	08:34:00	0.7722	33
07/22/1994	08:34:00	0.7723	33
07/22/1994	08:34:00	0.7724	33
07/22/1994	08:35:00	0.7725	33
07/22/1994	08:35:00	0.7726	33
07/22/1994	08:35:00	0.7727	33
07/22/1994	08:35:59	0.7726	33
07/22/1994	08:35:59	0.7727	33
07/22/1994	08:35:59	0.7726	33
07/22/1994	08:35:59	0.7725	33
07/22/1994	08:35:59	0.7726	33
07/22/1994	08:35:59	0.7725	33
07/22/1994	08:35:59	0.7726	33
07/22/1994	08:36:59	0.7727	33
07/22/1994	08:36:59	0.7726	33
07/22/1994	08:36:59	0.7725	33
07/22/1994	08:36:59	0.7726	33
07/22/1994	08:36:59	0.7727	33
07/22/1994	08:38:00	0.7728	33
07/22/1994	08:38:00	0.7729	33
07/22/1994	08:38:00	0.7727	33
07/22/1994	08:38:00	0.7728	33
07/22/1994	08:39:59	0.7727	33
07/22/1994	08:39:59	0.7728	33
07/22/1994	08:39:59	0.7727	33
07/22/1994	08:39:59	0.7728	33
07/22/1994	08:39:59	0.7727	33
07/22/1994	08:39:59	0.7728	33
07/22/1994	08:39:59	0.7729	33
07/22/1994	08:39:59	0.7726	33
07/22/1994	08:39:59	0.7727	33
07/22/1994	08:41:00	0.7728	33
07/22/1994	08:42:00	0.7727	33
07/22/1994	08:42:00	0.7728	33
07/22/1994	08:42:00	0.7729	33
07/22/1994	08:42:00	0.773	33
07/22/1994	08:42:00	0.7729	33
07/22/1994	08:42:00	0.7728	33
07/22/1994	08:42:59	0.773	33
07/22/1994	08:42:59	0.7728	33
07/22/1994	08:42:59	0.773	33
07/22/1994	08:44:00	0.7731	33
07/22/1994	08:44:00	0.7732	33
07/22/1994	08:44:00	0.7731	33
07/22/1994	08:45:00	0.7733	33
07/22/1994	08:45:00	0.7734	33
07/22/1994	08:45:00	0.7733	33
07/22/1994	08:45:00	0.7734	33
07/22/1994	08:45:59	0.7733	33
07/22/1994	08:45:59	0.7734	33
07/22/1994	08:47:00	0.7733	33
07/22/1994	08:47:00	0.7734	33
07/22/1994	08:47:00	0.7735	33
07/22/1994	08:47:00	0.7734	33
07/22/1994	08:47:00	0.7735	33
07/22/1994	08:48:00	0.7736	33
07/22/1994	08:48:00	0.7735	33
07/22/1994	08:48:00	0.7734	33
07/22/1994	08:48:59	0.7735	33
07/22/1994	08:48:59	0.7736	33
07/22/1994	08:48:59	0.7737	33
07/22/1994	08:48:59	0.7736	33
07/22/1994	08:48:59	0.7737	33
07/22/1994	08:49:59	0.7738	33
07/22/1994	08:51:00	0.7737	33
07/22/1994	08:51:00	0.7738	33
07/22/1994	08:51:00	0.7737	33
07/22/1994	08:51:00	0.7736	33
07/22/1994	08:51:00	0.7739	33
07/22/1994	08:51:59	0.7736	33
07/22/1994	08:51:59	0.7735	33
07/22/1994	08:52:59	0.7736	33
07/22/1994	08:52:59	0.7737	33
07/22/1994	08:54:00	0.7738	33
07/22/1994	08:54:00	0.7737	33
07/22/1994	08:54:00	0.7738	33
07/22/1994	08:54:00	0.7737	33
07/22/1994	08:54:00	0.7738	33
07/22/1994	08:54:00	0.7739	33
07/22/1994	08:55:00	0.774	33
07/22/1994	08:55:00	0.7739	33
07/22/1994	08:55:00	0.7738	33
07/22/1994	08:55:00	0.7739	33
07/22/1994	08:55:59	0.7738	33
07/22/1994	08:55:59	0.7737	33
07/22/1994	08:55:59	0.7738	33
07/22/1994	08:55:59	0.7739	33
07/22/1994	08:55:59	0.774	33
07/22/1994	08:57:00	0.7739	33
07/22/1994	08:57:00	0.774	33
07/22/1994	08:57:00	0.7741	33
07/22/1994	08:57:00	0.774	33
07/22/1994	08:57:00	0.7741	33
07/22/1994	08:57:00	0.7742	33
07/22/1994	08:57:00	0.7741	33
07/22/1994	08:57:00	0.774	33
07/22/1994	08:58:00	0.7739	33
07/22/1994	08:58:00	0.7738	33
07/22/1994	08:58:59	0.7737	33
07/22/1994	08:58:59	0.7736	33
07/22/1994	08:58:59	0.7735	33
07/22/1994	09:00:00	0.7734	33
07/22/1994	09:00:00	0.7733	33
07/22/1994	09:00:00	0.7734	33
07/22/1994	09:01:00	0.7735	33
07/22/1994	09:01:00	0.7733	33
07/22/1994	09:01:00	0.7734	33
07/22/1994	09:01:00	0.7732	33
07/22/1994	09:01:00	0.7731	33
07/22/1994	09:01:00	0.7732	33
07/22/1994	09:01:59	0.7731	33
07/22/1994	09:01:59	0.773	33
07/22/1994	09:01:59	0.7729	33
07/22/1994	09:03:00	0.7728	33
07/22/1994	09:03:00	0.7729	33
07/22/1994	09:03:00	0.773	33
07/22/1994	09:03:00	0.7731	33
07/22/1994	09:03:00	0.773	33
07/22/1994	09:04:00	0.7731	33
07/22/1994	09:04:00	0.773	33
07/22/1994	09:04:00	0.7728	33
07/22/1994	09:04:00	0.7729	33
07/22/1994	09:04:00	0.773	33
07/22/1994	09:04:59	0.7731	33
07/22/1994	09:04:59	0.7732	33
07/22/1994	09:05:59	0.7731	33
07/22/1994	09:05:59	0.7732	33
07/22/1994	09:05:59	0.7733	33
07/22/1994	09:05:59	0.7731	33
07/22/1994	09:05:59	0.773	33
07/22/1994	09:05:59	0.7728	33
07/22/1994	09:07:00	0.773	33
07/22/1994	09:07:00	0.7728	33
07/22/1994	09:08:00	0.773	33
07/22/1994	09:08:00	0.7729	33
07/22/1994	09:08:00	0.773	33
07/22/1994	09:08:59	0.7729	33
07/22/1994	09:08:59	0.773	33
07/22/1994	09:08:59	0.7729	33
07/22/1994	09:08:59	0.7727	33
07/22/1994	09:10:00	0.7728	33
07/22/1994	09:10:00	0.7729	33
07/22/1994	09:10:00	0.773	33
07/22/1994	09:10:00	0.7731	33
07/22/1994	09:10:00	0.7732	33
07/22/1994	09:10:00	0.773	33
07/22/1994	09:10:00	0.7731	33
07/22/1994	09:11:00	0.7732	33
07/22/1994	09:11:00	0.7733	33
07/22/1994	09:11:00	0.7734	33
07/22/1994	09:11:00	0.7735	33
07/22/1994	09:11:00	0.7736	33
07/22/1994	09:11:59	0.7735	33
07/22/1994	09:11:59	0.7734	33
07/22/1994	09:11:59	0.7735	33
07/22/1994	09:11:59	0.7736	33
07/22/1994	09:11:59	0.7735	33
07/22/1994	09:13:00	0.7736	33
07/22/1994	09:13:00	0.7738	33
07/22/1994	09:14:00	0.7737	33
07/22/1994	09:14:00	0.7738	33
07/22/1994	09:14:00	0.7737	33
07/22/1994	09:14:00	0.7738	33
07/22/1994	09:14:59	0.774	33
07/22/1994	09:14:59	0.7739	33
07/22/1994	09:14:59	0.7738	33
07/22/1994	09:14:59	0.7737	33
07/22/1994	09:16:00	0.7736	33
07/22/1994	09:16:00	0.7738	33
07/22/1994	09:16:00	0.7739	33
07/22/1994	09:17:00	0.774	33
07/22/1994	09:17:00	0.7741	33
07/22/1994	09:17:59	0.774	33
07/22/1994	09:17:59	0.7737	33
07/22/1994	09:17:59	0.774	33
07/22/1994	09:17:59	0.7739	33
07/22/1994	09:19:00	0.774	33
07/22/1994	09:19:00	0.7741	33
07/22/1994	09:19:00	0.7742	33
07/22/1994	09:19:00	0.7741	33
07/22/1994	09:19:00	0.7742	33
07/22/1994	09:19:00	0.7743	33
07/22/1994	09:20:00	0.7742	33
07/22/1994	09:20:00	0.7741	33
07/22/1994	09:20:00	0.774	33
07/22/1994	09:20:00	0.7742	33
07/22/1994	09:20:00	0.7743	33
07/22/1994	09:20:00	0.7742	33
07/22/1994	09:20:59	0.7743	33
07/22/1994	09:20:59	0.7742	33
07/22/1994	09:20:59	0.7743	33
07/22/1994	09:20:59	0.7742	33
07/22/1994	09:20:59	0.7741	33
07/22/1994	09:20:59	0.7742	33
07/22/1994	09:20:59	0.7743	33
07/22/1994	09:20:59	0.7742	33
07/22/1994	09:21:59	0.7743	33
07/22/1994	09:21:59	0.7744	33
07/22/1994	09:21:59	0.7743	33
07/22/1994	09:21:59	0.7744	33
07/22/1994	09:23:00	0.7745	33
07/22/1994	09:23:00	0.7744	33
07/22/1994	09:23:00	0.7745	33
07/22/1994	09:23:00	0.7744	33
07/22/1994	09:23:00	0.7745	33
07/22/1994	09:23:00	0.7746	33
07/22/1994	09:23:00	0.7747	33
07/22/1994	09:23:00	0.7748	33
07/22/1994	09:23:00	0.7747	33
07/22/1994	09:24:00	0.7746	33
07/22/1994	09:24:00	0.7745	33
07/22/1994	09:24:00	0.7746	33
07/22/1994	09:24:00	0.7747	33
07/22/1994	09:24:59	0.7745	33
07/22/1994	09:24:59	0.7744	33
07/22/1994	09:24:59	0.7746	33
07/22/1994	09:24:59	0.7747	33
07/22/1994	09:24:59	0.7748	33
07/22/1994	09:24:59	0.7745	33
07/22/1994	09:24:59	0.7747	33
07/22/1994	09:26:00	0.7745	33
07/22/1994	09:26:00	0.7744	33
07/22/1994	09:26:00	0.7745	33
07/22/1994	09:26:00	0.7746	33
07/22/1994	09:26:00	0.7744	33
07/22/1994	09:26:00	0.7743	33
07/22/1994	09:27:00	0.7743	33
07/22/1994	09:27:00	0.7744	33
07/22/1994	09:27:00	0.7745	33
07/22/1994	09:27:00	0.7746	33
07/22/1994	09:27:59	0.7747	33
07/22/1994	09:27:59	0.7746	33
07/22/1994	09:27:59	0.7745	33
07/22/1994	09:27:59	0.7744	33
07/22/1994	09:27:59	0.7745	33
07/22/1994	09:29:00	0.7742	33
07/22/1994	09:29:00	0.7741	33
07/22/1994	09:29:00	0.774	33
07/22/1994	09:30:00	0.7739	33
07/22/1994	09:30:00	0.774	33
07/22/1994	09:30:00	0.7739	33
07/22/1994	09:30:00	0.7738	33
07/22/1994	09:30:59	0.774	33
07/22/1994	09:30:59	0.7741	33
07/22/1994	09:30:59	0.7742	33
07/22/1994	09:30:59	0.7741	33
07/22/1994	09:30:59	0.7742	33
07/22/1994	09:30:59	0.7743	33
07/22/1994	09:30:59	0.7744	33
07/22/1994	09:32:00	0.7742	33
07/22/1994	09:33:00	0.7741	33
07/22/1994	09:33:00	0.7742	33
07/22/1994	09:33:00	0.7741	33
07/22/1994	09:33:59	0.774	33
07/22/1994	09:33:59	0.7739	33
07/22/1994	09:33:59	0.774	33
07/22/1994	09:34:59	0.7739	33
07/22/1994	09:34:59	0.7738	33
07/22/1994	09:34:59	0.7739	33
07/22/1994	09:36:00	0.7738	33
07/22/1994	09:36:00	0.7739	33
07/22/1994	09:36:00	0.774	33
07/22/1994	09:36:59	0.7738	33
07/22/1994	09:36:59	0.7739	33
07/22/1994	09:37:59	0.7741	33
07/22/1994	09:37:59	0.774	33
07/22/1994	09:37:59	0.7741	33
07/22/1994	09:37:59	0.774	33
07/22/1994	09:39:00	0.7741	33
07/22/1994	09:40:00	0.774	33
07/22/1994	09:40:00	0.7739	33
07/22/1994	09:40:00	0.774	33
07/22/1994	09:40:00	0.7739	33
07/22/1994	09:40:00	0.774	33
07/22/1994	09:40:59	0.7741	33
07/22/1994	09:40:59	0.774	33
07/22/1994	09:40:59	0.7739	33
07/22/1994	09:42:00	0.7738	33
07/22/1994	09:42:00	0.7739	33
07/22/1994	09:42:00	0.7738	33
07/22/1994	09:42:00	0.7737	33
07/22/1994	09:42:00	0.7738	33
07/22/1994	09:42:00	0.7739	33
07/22/1994	09:42:00	0.7738	33
07/22/1994	09:42:00	0.7737	33
07/22/1994	09:42:00	0.7738	33
07/22/1994	09:42:00	0.7739	33
07/22/1994	09:42:00	0.774	33
07/22/1994	09:43:00	0.7739	33
07/22/1994	09:43:00	0.774	33
07/22/1994	09:43:00	0.7741	33
07/22/1994	09:43:00	0.7742	33
07/22/1994	09:43:00	0.7743	33
07/22/1994	09:43:00	0.7744	33
07/22/1994	09:43:00	0.7745	33
07/22/1994	09:43:59	0.7744	33
07/22/1994	09:43:59	0.7745	33
07/22/1994	09:43:59	0.7744	33
07/22/1994	09:43:59	0.7743	33
07/22/1994	09:43:59	0.7744	33
07/22/1994	09:43:59	0.7743	33
07/22/1994	09:43:59	0.7742	33
07/22/1994	09:45:00	0.7744	33
07/22/1994	09:45:00	0.7745	33
07/22/1994	09:45:00	0.7746	33
07/22/1994	09:45:00	0.7745	33
07/22/1994	09:46:00	0.7744	33
07/22/1994	09:46:00	0.7745	33
07/22/1994	09:46:00	0.7744	33
07/22/1994	09:46:00	0.7745	33
07/22/1994	09:46:00	0.7746	33
07/22/1994	09:46:00	0.7747	33
07/22/1994	09:46:00	0.7745	33
07/22/1994	09:46:59	0.7744	33
07/22/1994	09:46:59	0.7743	33
07/22/1994	09:46:59	0.7742	33
07/22/1994	09:46:59	0.7743	33
07/22/1994	09:46:59	0.7744	33
07/22/1994	09:48:00	0.7745	33
07/22/1994	09:48:00	0.7746	33
07/22/1994	09:48:00	0.7748	33
07/22/1994	09:49:00	0.7749	33
07/22/1994	09:49:00	0.7748	33
07/22/1994	09:49:00	0.7747	33
07/22/1994	09:49:00	0.7748	33
07/22/1994	09:49:00	0.7747	33
07/22/1994	09:49:00	0.7748	33
07/22/1994	09:49:00	0.7747	33
07/22/1994	09:49:00	0.7748	33
07/22/1994	09:49:59	0.7747	33
07/22/1994	09:49:59	0.7748	33
07/22/1994	09:49:59	0.7749	33
07/22/1994	09:49:59	0.775	33
07/22/1994	09:49:59	0.7749	33
07/22/1994	09:49:59	0.7748	33
07/22/1994	09:49:59	0.7747	33
07/22/1994	09:49:59	0.775	33
07/22/1994	09:49:59	0.7749	33
07/22/1994	09:50:59	0.7746	33
07/22/1994	09:50:59	0.7747	33
07/22/1994	09:50:59	0.7746	33
07/22/1994	09:50:59	0.7747	33
07/22/1994	09:50:59	0.7748	33
07/22/1994	09:50:59	0.7747	33
07/22/1994	09:50:59	0.7748	33
07/22/1994	09:52:00	0.7749	33
07/22/1994	09:52:00	0.775	33
07/22/1994	09:52:00	0.7751	33
07/22/1994	09:52:00	0.7752	33
07/22/1994	09:52:00	0.7753	33
07/22/1994	09:52:00	0.7754	33
07/22/1994	09:53:00	0.7753	33
07/22/1994	09:53:00	0.7752	33
07/22/1994	09:53:00	0.775	33
07/22/1994	09:53:00	0.7749	33
07/22/1994	09:53:59	0.7748	33
07/22/1994	09:53:59	0.7747	33
07/22/1994	09:53:59	0.7748	33
07/22/1994	09:53:59	0.7749	33
07/22/1994	09:53:59	0.775	33
07/22/1994	09:55:00	0.7751	33
07/22/1994	09:55:00	0.7752	33
07/22/1994	09:55:00	0.7751	33
07/22/1994	09:55:00	0.7749	33
07/22/1994	09:55:00	0.775	33
07/22/1994	09:55:00	0.7751	33
07/22/1994	09:55:00	0.775	33
07/22/1994	09:56:00	0.7749	33
07/22/1994	09:56:00	0.775	33
07/22/1994	09:56:00	0.7751	33
07/22/1994	09:56:59	0.775	33
07/22/1994	09:56:59	0.7748	33
07/22/1994	09:56:59	0.7749	33
07/22/1994	09:56:59	0.775	33
07/22/1994	09:56:59	0.7751	33
07/22/1994	09:56:59	0.7749	33
07/22/1994	09:58:00	0.7752	33
07/22/1994	09:58:00	0.7753	33
07/22/1994	09:58:00	0.7752	33
07/22/1994	09:58:00	0.7753	33
07/22/1994	09:58:00	0.7754	33
07/22/1994	09:58:00	0.7753	33
07/22/1994	09:59:00	0.7754	33
07/22/1994	09:59:00	0.7755	33
07/22/1994	09:59:00	0.7756	33
07/22/1994	09:59:00	0.7755	33
07/22/1994	09:59:59	0.7756	33
07/22/1994	09:59:59	0.7755	33
07/22/1994	09:59:59	0.7754	33
07/22/1994	09:59:59	0.7755	33
07/22/1994	09:59:59	0.7756	33
07/22/1994	09:59:59	0.7755	33
07/22/1994	09:59:59	0.7754	33
07/22/1994	10:01:00	0.7752	33
07/22/1994	10:01:00	0.7751	33
07/22/1994	10:01:00	0.775	33
07/22/1994	10:02:00	0.7748	33
07/22/1994	10:02:00	0.7749	33
07/22/1994	10:02:00	0.775	33
07/22/1994	10:02:59	0.7749	33
07/22/1994	10:04:00	0.7747	33
07/22/1994	10:04:00	0.7748	33
07/22/1994	10:04:00	0.7747	33
07/22/1994	10:04:00	0.7746	33
07/22/1994	10:04:00	0.7747	33
07/22/1994	10:04:00	0.7748	33
07/22/1994	10:04:00	0.7749	33
07/22/1994	10:04:00	0.7748	33
07/22/1994	10:05:00	0.7747	33
07/22/1994	10:05:00	0.7748	33
07/22/1994	10:05:00	0.7749	33
07/22/1994	10:05:00	0.7748	33
07/22/1994	10:05:00	0.7747	33
07/22/1994	10:05:59	0.7749	33
07/22/1994	10:05:59	0.775	33
07/22/1994	10:05:59	0.7752	33
07/22/1994	10:05:59	0.7751	33
07/22/1994	10:05:59	0.7751	33
07/22/1994	10:06:59	0.7752	33
07/22/1994	10:06:59	0.7753	33
07/22/1994	10:06:59	0.7752	33
07/22/1994	10:06:59	0.7753	33
07/22/1994	10:06:59	0.7751	33
07/22/1994	10:08:00	0.7753	33
07/22/1994	10:08:00	0.7754	33
07/22/1994	10:08:00	0.7755	33
07/22/1994	10:08:00	0.7756	33
07/22/1994	10:08:00	0.7757	33
07/22/1994	10:08:00	0.7756	33
07/22/1994	10:08:00	0.7755	33
07/22/1994	10:08:00	0.7754	33
07/22/1994	10:09:00	0.7755	33
07/22/1994	10:09:00	0.7756	33
07/22/1994	10:09:00	0.7757	33
07/22/1994	10:09:00	0.7756	33
07/22/1994	10:09:00	0.7757	33
07/22/1994	10:09:00	0.7756	33
07/22/1994	10:09:00	0.7755	33
07/22/1994	10:09:00	0.7756	33
07/22/1994	10:09:00	0.7757	33
07/22/1994	10:09:59	0.7757	33
07/22/1994	10:09:59	0.7756	33
07/22/1994	10:09:59	0.7757	33
07/22/1994	10:09:59	0.7756	33
07/22/1994	10:09:59	0.7757	33
07/22/1994	10:09:59	0.7756	33
07/22/1994	10:09:59	0.7755	33
07/22/1994	10:11:00	0.7756	33
07/22/1994	10:11:00	0.7757	33
07/22/1994	10:11:00	0.7758	33
07/22/1994	10:11:00	0.7757	33
07/22/1994	10:11:00	0.7756	33
07/22/1994	10:11:00	0.7757	33
07/22/1994	10:11:00	0.7756	33
07/22/1994	10:11:00	0.7757	33
07/22/1994	10:12:00	0.7758	33
07/22/1994	10:12:00	0.7757	33
07/22/1994	10:12:00	0.7758	33
07/22/1994	10:12:00	0.7757	33
07/22/1994	10:12:00	0.7758	33
07/22/1994	10:12:00	0.7759	33
07/22/1994	10:12:59	0.7758	33
07/22/1994	10:12:59	0.7757	33
07/22/1994	10:12:59	0.7756	33
07/22/1994	10:12:59	0.7755	33
07/22/1994	10:12:59	0.7756	33
07/22/1994	10:12:59	0.7755	33
07/22/1994	10:14:00	0.7756	33
07/22/1994	10:14:00	0.7755	33
07/22/1994	10:14:00	0.7756	33
07/22/1994	10:14:00	0.7755	33
07/22/1994	10:15:00	0.7753	33
07/22/1994	10:15:00	0.7752	33
07/22/1994	10:15:00	0.7751	33
07/22/1994	10:15:00	0.775	33
07/22/1994	10:15:00	0.7749	33
07/22/1994	10:15:00	0.7748	33
07/22/1994	10:15:00	0.7749	33
07/22/1994	10:15:00	0.775	33
07/22/1994	10:15:59	0.7751	33
07/22/1994	10:15:59	0.7752	33
07/22/1994	10:15:59	0.7753	33
07/22/1994	10:15:59	0.7752	33
07/22/1994	10:15:59	0.7751	33
07/22/1994	10:15:59	0.7752	33
07/22/1994	10:15:59	0.7753	33
07/22/1994	10:15:59	0.7754	33
07/22/1994	10:17:00	0.7755	33
07/22/1994	10:17:00	0.7756	33
07/22/1994	10:17:00	0.7755	33
07/22/1994	10:17:00	0.7754	33
07/22/1994	10:17:00	0.7753	33
07/22/1994	10:17:00	0.7752	33
07/22/1994	10:18:00	0.7751	33
07/22/1994	10:18:00	0.7752	33
07/22/1994	10:18:00	0.7753	33
07/22/1994	10:18:00	0.7752	33
07/22/1994	10:18:00	0.7754	33
07/22/1994	10:18:59	0.7753	33
07/22/1994	10:18:59	0.7754	33
07/22/1994	10:18:59	0.7755	33
07/22/1994	10:18:59	0.7754	33
07/22/1994	10:18:59	0.7753	33
07/22/1994	10:18:59	0.7751	33
07/22/1994	10:19:59	0.775	33
07/22/1994	10:19:59	0.7749	33
07/22/1994	10:19:59	0.7748	33
07/22/1994	10:21:00	0.7749	33
07/22/1994	10:21:00	0.7748	33
07/22/1994	10:21:00	0.7749	33
07/22/1994	10:21:00	0.775	33
07/22/1994	10:21:59	0.7749	33
07/22/1994	10:21:59	0.7748	33
07/22/1994	10:21:59	0.7747	33
07/22/1994	10:21:59	0.7746	33
07/22/1994	10:21:59	0.7747	33
07/22/1994	10:21:59	0.7746	33
07/22/1994	10:21:59	0.7747	33
07/22/1994	10:21:59	0.7746	33
07/22/1994	10:22:59	0.7745	33
07/22/1994	10:22:59	0.7744	33
07/22/1994	10:24:00	0.7745	33
07/22/1994	10:24:00	0.7746	33
07/22/1994	10:24:00	0.7748	33
07/22/1994	10:24:00	0.7747	33
07/22/1994	10:24:00	0.7748	33
07/22/1994	10:24:00	0.7749	33
07/22/1994	10:25:00	0.7747	33
07/22/1994	10:25:00	0.7746	33
07/22/1994	10:25:00	0.7745	33
07/22/1994	10:25:00	0.7744	33
07/22/1994	10:25:00	0.7743	33
07/22/1994	10:25:59	0.7744	33
07/22/1994	10:25:59	0.7745	33
07/22/1994	10:25:59	0.7744	33
07/22/1994	10:25:59	0.7743	33
07/22/1994	10:27:00	0.7744	33
07/22/1994	10:27:00	0.7746	33
07/22/1994	10:27:00	0.7745	33
07/22/1994	10:28:00	0.7747	33
07/22/1994	10:28:00	0.7745	33
07/22/1994	10:28:00	0.7746	33
07/22/1994	10:28:00	0.7745	33
07/22/1994	10:28:00	0.7744	33
07/22/1994	10:28:00	0.7745	33
07/22/1994	10:28:59	0.7746	33
07/22/1994	10:28:59	0.7745	33
07/22/1994	10:28:59	0.7746	33
07/22/1994	10:30:00	0.7745	33
07/22/1994	10:30:00	0.7746	33
07/22/1994	10:31:00	0.7747	33
07/22/1994	10:31:00	0.7746	33
07/22/1994	10:31:59	0.7748	33
07/22/1994	10:31:59	0.7749	33
07/22/1994	10:31:59	0.7748	33
07/22/1994	10:31:59	0.7749	33
07/22/1994	10:33:00	0.775	33
07/22/1994	10:33:00	0.7751	33
07/22/1994	10:33:00	0.7752	33
07/22/1994	10:33:00	0.7753	33
07/22/1994	10:33:00	0.7752	33
07/22/1994	10:33:00	0.7751	33
07/22/1994	10:33:00	0.775	33
07/22/1994	10:33:00	0.7751	33
07/22/1994	10:34:00	0.7752	33
07/22/1994	10:34:00	0.7753	33
07/22/1994	10:34:59	0.7752	33
07/22/1994	10:34:59	0.7753	33
07/22/1994	10:34:59	0.7754	33
07/22/1994	10:34:59	0.7755	33
07/22/1994	10:35:59	0.7754	33
07/22/1994	10:37:00	0.7756	33
07/22/1994	10:37:00	0.7757	33
07/22/1994	10:37:00	0.7756	33
07/22/1994	10:38:00	0.7755	33
07/22/1994	10:38:00	0.7754	33
07/22/1994	10:38:00	0.7753	33
07/22/1994	10:38:00	0.7752	33
07/22/1994	10:38:00	0.7753	33
07/22/1994	10:38:00	0.7752	33
07/22/1994	10:40:00	0.7753	33
07/22/1994	10:40:00	0.7752	33
07/22/1994	10:40:00	0.7751	33
07/22/1994	10:40:00	0.7752	33
07/22/1994	10:40:00	0.7753	33
07/22/1994	10:40:00	0.7754	33
07/22/1994	10:40:00	0.7753	33
07/22/1994	10:40:00	0.7754	33
07/22/1994	10:40:00	0.7755	33
07/22/1994	10:41:00	0.7756	33
07/22/1994	10:41:00	0.7754	33
07/22/1994	10:41:59	0.7755	33
07/22/1994	10:41:59	0.7756	33
07/22/1994	10:41:59	0.7757	33
07/22/1994	10:43:00	0.7758	33
07/22/1994	10:43:00	0.7757	33
07/22/1994	10:43:00	0.7756	33
07/22/1994	10:44:00	0.7754	33
07/22/1994	10:44:59	0.7756	33
07/22/1994	10:44:59	0.7755	33
07/22/1994	10:46:00	0.7757	33
07/22/1994	10:46:00	0.7758	33
07/22/1994	10:46:00	0.7759	33
07/22/1994	10:46:00	0.776	33
07/22/1994	10:46:00	0.7759	33
07/22/1994	10:46:00	0.7758	33
07/22/1994	10:46:00	0.7759	33
07/22/1994	10:46:00	0.776	33
07/22/1994	10:46:00	0.7761	33
07/22/1994	10:46:00	0.7762	33
07/22/1994	10:46:00	0.7761	33
07/22/1994	10:46:00	0.7762	33
07/22/1994	10:46:00	0.7763	33
07/22/1994	10:47:00	0.7764	33
07/22/1994	10:47:00	0.7765	33
07/22/1994	10:47:00	0.7767	33
07/22/1994	10:47:00	0.7768	33
07/22/1994	10:47:00	0.7767	33
07/22/1994	10:47:00	0.7768	33
07/22/1994	10:47:00	0.7766	33
07/22/1994	10:47:59	0.7767	33
07/22/1994	10:47:59	0.7766	33
07/22/1994	10:47:59	0.7765	33
07/22/1994	10:47:59	0.7766	33
07/22/1994	10:47:59	0.7767	33
07/22/1994	10:47:59	0.7765	33
07/22/1994	10:47:59	0.7764	33
07/22/1994	10:47:59	0.7765	33
07/22/1994	10:49:00	0.7766	33
07/22/1994	10:49:00	0.7767	33
07/22/1994	10:49:00	0.7766	33
07/22/1994	10:49:00	0.7765	33
07/22/1994	10:49:00	0.7764	33
07/22/1994	10:49:00	0.7763	33
07/22/1994	10:49:00	0.7764	33
07/22/1994	10:49:00	0.7765	33
07/22/1994	10:49:00	0.7766	33
07/22/1994	10:49:00	0.7767	33
07/22/1994	10:49:00	0.7768	33
07/22/1994	10:49:00	0.7767	33
07/22/1994	10:49:00	0.7766	33
07/22/1994	10:50:00	0.7765	33
07/22/1994	10:50:00	0.7764	33
07/22/1994	10:50:00	0.7765	33
07/22/1994	10:50:00	0.7766	33
07/22/1994	10:50:00	0.7767	33
07/22/1994	10:50:00	0.7768	33
07/22/1994	10:50:00	0.7767	33
07/22/1994	10:50:00	0.7766	33
07/22/1994	10:50:00	0.7767	33
07/22/1994	10:50:00	0.7768	33
07/22/1994	10:50:00	0.7769	33
07/22/1994	10:50:00	0.777	33
07/22/1994	10:50:00	0.7771	33
07/22/1994	10:50:00	0.777	33
07/22/1994	10:50:00	0.7769	33
07/22/1994	10:50:59	0.7768	33
07/22/1994	10:50:59	0.7767	33
07/22/1994	10:50:59	0.7768	33
07/22/1994	10:50:59	0.7769	33
07/22/1994	10:50:59	0.7768	33
07/22/1994	10:50:59	0.7767	33
07/22/1994	10:50:59	0.7768	33
07/22/1994	10:50:59	0.7767	33
07/22/1994	10:50:59	0.7768	33
07/22/1994	10:51:59	0.7769	33
07/22/1994	10:51:59	0.7768	33
07/22/1994	10:51:59	0.7767	33
07/22/1994	10:51:59	0.7768	33
07/22/1994	10:51:59	0.7767	33
07/22/1994	10:51:59	0.7768	33
07/22/1994	10:51:59	0.7767	33
07/22/1994	10:51:59	0.7766	33
07/22/1994	10:53:00	0.7767	33
07/22/1994	10:53:00	0.7766	33
07/22/1994	10:53:00	0.7765	33
07/22/1994	10:53:00	0.7764	33
07/22/1994	10:53:00	0.7763	33
07/22/1994	10:53:00	0.7762	33
07/22/1994	10:53:00	0.7761	33
07/22/1994	10:54:00	0.7762	33
07/22/1994	10:54:00	0.7763	33
07/22/1994	10:54:00	0.7761	33
07/22/1994	10:54:00	0.7762	33
07/22/1994	10:54:00	0.7763	33
07/22/1994	10:54:00	0.7762	33
07/22/1994	10:54:59	0.7761	33
07/22/1994	10:54:59	0.776	33
07/22/1994	10:54:59	0.7761	33
07/22/1994	10:54:59	0.7762	33
07/22/1994	10:54:59	0.7761	33
07/22/1994	10:54:59	0.7762	33
07/22/1994	10:56:00	0.7761	33
07/22/1994	10:56:00	0.776	33
07/22/1994	10:56:00	0.7761	33
07/22/1994	10:56:00	0.7762	33
07/22/1994	10:56:00	0.7761	33
07/22/1994	10:56:00	0.776	33
07/22/1994	10:57:00	0.776	33
07/22/1994	10:57:59	0.7762	33
07/22/1994	10:57:59	0.7763	33
07/22/1994	10:59:00	0.7762	33
07/22/1994	11:00:00	0.7763	33
07/22/1994	11:00:00	0.7762	33
07/22/1994	11:00:00	0.7763	33
07/22/1994	11:00:00	0.7764	33
07/22/1994	11:00:59	0.7761	33
07/22/1994	11:00:59	0.7762	33
07/22/1994	11:02:00	0.7763	33
07/22/1994	11:02:00	0.7764	33
07/22/1994	11:02:00	0.7765	33
07/22/1994	11:02:00	0.7763	33
07/22/1994	11:03:00	0.7764	33
07/22/1994	11:03:00	0.7766	33
07/22/1994	11:03:00	0.7767	33
07/22/1994	11:03:00	0.7768	33
07/22/1994	11:03:00	0.7769	33
07/22/1994	11:03:00	0.7768	33
07/22/1994	11:03:00	0.7767	33
07/22/1994	11:03:00	0.7768	33
07/22/1994	11:03:00	0.7769	33
07/22/1994	11:03:00	0.7767	33
07/22/1994	11:03:59	0.7768	33
07/22/1994	11:03:59	0.7767	33
07/22/1994	11:03:59	0.7766	33
07/22/1994	11:03:59	0.7767	33
07/22/1994	11:04:59	0.7768	33
07/22/1994	11:04:59	0.7769	33
07/22/1994	11:04:59	0.7768	33
07/22/1994	11:04:59	0.7767	33
07/22/1994	11:04:59	0.7768	33
07/22/1994	11:04:59	0.777	33
07/22/1994	11:04:59	0.7772	33
07/22/1994	11:04:59	0.7773	33
07/22/1994	11:04:59	0.7774	33
07/22/1994	11:06:00	0.7773	33
07/22/1994	11:06:00	0.7772	33
07/22/1994	11:06:00	0.7771	33
07/22/1994	11:06:00	0.777	33
07/22/1994	11:06:00	0.7769	33
07/22/1994	11:06:00	0.777	33
07/22/1994	11:06:59	0.7771	33
07/22/1994	11:06:59	0.777	33
07/22/1994	11:06:59	0.7771	33
07/22/1994	11:06:59	0.777	33
07/22/1994	11:06:59	0.7771	33
07/22/1994	11:06:59	0.7772	33
07/22/1994	11:06:59	0.7773	33
07/22/1994	11:06:59	0.7774	33
07/22/1994	11:06:59	0.7775	33
07/22/1994	11:06:59	0.7776	33
07/22/1994	11:07:59	0.7777	33
07/22/1994	11:07:59	0.7778	33
07/22/1994	11:07:59	0.7779	33
07/22/1994	11:07:59	0.778	33
07/22/1994	11:07:59	0.7781	33
07/22/1994	11:07:59	0.7782	33
07/22/1994	11:07:59	0.7783	33
07/22/1994	11:07:59	0.7784	33
07/22/1994	11:07:59	0.7785	33
07/22/1994	11:07:59	0.7784	33
07/22/1994	11:07:59	0.7783	33
07/22/1994	11:07:59	0.7782	33
07/22/1994	11:09:00	0.7784	33
07/22/1994	11:09:00	0.7785	33
07/22/1994	11:09:00	0.7787	33
07/22/1994	11:09:00	0.7788	33
07/22/1994	11:09:00	0.7789	33
07/22/1994	11:09:00	0.779	33
07/22/1994	11:09:00	0.7789	33
07/22/1994	11:09:00	0.7788	33
07/22/1994	11:09:00	0.7787	33
07/22/1994	11:09:00	0.7785	33
07/22/1994	11:09:00	0.7784	33
07/22/1994	11:10:00	0.7785	33
07/22/1994	11:10:00	0.7784	33
07/22/1994	11:10:00	0.7783	33
07/22/1994	11:10:00	0.7782	33
07/22/1994	11:10:00	0.7783	33
07/22/1994	11:10:00	0.7781	33
07/22/1994	11:10:00	0.7782	33
07/22/1994	11:10:00	0.7783	33
07/22/1994	11:10:59	0.7782	33
07/22/1994	11:10:59	0.7781	33
07/22/1994	11:10:59	0.7783	33
07/22/1994	11:10:59	0.7782	33
07/22/1994	11:10:59	0.7781	33
07/22/1994	11:10:59	0.778	33
07/22/1994	11:10:59	0.7784	33
07/22/1994	11:12:00	0.7781	33
07/22/1994	11:12:00	0.7782	33
07/22/1994	11:12:00	0.7781	33
07/22/1994	11:12:00	0.778	33
07/22/1994	11:12:00	0.7781	33
07/22/1994	11:12:00	0.778	33
07/22/1994	11:12:00	0.7779	33
07/22/1994	11:12:00	0.7778	33
07/22/1994	11:13:00	0.7779	33
07/22/1994	11:13:00	0.7778	33
07/22/1994	11:13:00	0.7779	33
07/22/1994	11:13:00	0.778	33
07/22/1994	11:13:00	0.7779	33
07/22/1994	11:13:00	0.7778	33
07/22/1994	11:13:59	0.7777	33
07/22/1994	11:13:59	0.7778	33
07/22/1994	11:13:59	0.7777	33
07/22/1994	11:15:00	0.7778	33
07/22/1994	11:15:00	0.7777	33
07/22/1994	11:15:00	0.7776	33
07/22/1994	11:15:00	0.7775	33
07/22/1994	11:15:00	0.7776	33
07/22/1994	11:15:00	0.7777	33
07/22/1994	11:15:00	0.7778	33
07/22/1994	11:16:00	0.7777	33
07/22/1994	11:16:00	0.7778	33
07/22/1994	11:16:00	0.7781	33
07/22/1994	11:16:00	0.778	33
07/22/1994	11:16:00	0.7779	33
07/22/1994	11:16:59	0.778	33
07/22/1994	11:16:59	0.7779	33
07/22/1994	11:16:59	0.778	33
07/22/1994	11:16:59	0.7779	33
07/22/1994	11:16:59	0.7778	33
07/22/1994	11:16:59	0.7777	33
07/22/1994	11:18:00	0.7776	33
07/22/1994	11:18:00	0.7775	33
07/22/1994	11:18:00	0.7776	33
07/22/1994	11:18:00	0.7777	33
07/22/1994	11:18:00	0.7776	33
07/22/1994	11:19:00	0.7777	33
07/22/1994	11:19:00	0.7776	33
07/22/1994	11:19:00	0.7775	33
07/22/1994	11:19:00	0.7774	33
07/22/1994	11:19:00	0.7775	33
07/22/1994	11:19:00	0.7776	33
07/22/1994	11:19:00	0.7775	33
07/22/1994	11:19:59	0.7776	33
07/22/1994	11:19:59	0.7775	33
07/22/1994	11:19:59	0.7776	33
07/22/1994	11:19:59	0.7777	33
07/22/1994	11:19:59	0.7776	33
07/22/1994	11:19:59	0.7775	33
07/22/1994	11:19:59	0.7774	33
07/22/1994	11:19:59	0.7775	33
07/22/1994	11:20:59	0.7774	33
07/22/1994	11:20:59	0.7775	33
07/22/1994	11:20:59	0.7776	33
07/22/1994	11:22:00	0.7777	33
07/22/1994	11:22:00	0.7776	33
07/22/1994	11:22:00	0.7775	33
07/22/1994	11:22:00	0.7777	33
07/22/1994	11:22:00	0.7776	33
07/22/1994	11:22:00	0.7777	33
07/22/1994	11:23:00	0.7778	33
07/22/1994	11:23:00	0.7779	33
07/22/1994	11:23:00	0.778	33
07/22/1994	11:23:00	0.7779	33
07/22/1994	11:23:00	0.7778	33
07/22/1994	11:23:00	0.7777	33
07/22/1994	11:23:00	0.7776	33
07/22/1994	11:23:00	0.7777	33
07/22/1994	11:23:00	0.7776	33
07/22/1994	11:23:59	0.7775	33
07/22/1994	11:23:59	0.7774	33
07/22/1994	11:25:00	0.7775	33
07/22/1994	11:25:00	0.7776	33
07/22/1994	11:25:00	0.7777	33
07/22/1994	11:25:00	0.7776	33
07/22/1994	11:25:00	0.7777	33
07/22/1994	11:25:00	0.7776	33
07/22/1994	11:26:00	0.7775	33
07/22/1994	11:26:00	0.7774	33
07/22/1994	11:26:00	0.7773	33
07/22/1994	11:26:59	0.7772	33
07/22/1994	11:26:59	0.7773	33
07/22/1994	11:26:59	0.7774	33
07/22/1994	11:26:59	0.7773	33
07/22/1994	11:26:59	0.7772	33
07/22/1994	11:28:00	0.7773	33
07/22/1994	11:28:00	0.7774	33
07/22/1994	11:28:00	0.7776	33
07/22/1994	11:28:00	0.7775	33
07/22/1994	11:29:00	0.7775	33
07/22/1994	11:29:00	0.7776	33
07/22/1994	11:29:00	0.7777	33
07/22/1994	11:29:00	0.7778	33
07/22/1994	11:29:00	0.7777	33
07/22/1994	11:29:00	0.7776	33
07/22/1994	11:29:59	0.7777	33
07/22/1994	11:29:59	0.7776	33
07/22/1994	11:31:00	0.7775	33
07/22/1994	11:31:00	0.7774	33
07/22/1994	11:31:00	0.7773	33
07/22/1994	11:31:00	0.7775	33
07/22/1994	11:32:00	0.7774	33
07/22/1994	11:32:59	0.7773	33
07/22/1994	11:32:59	0.7774	33
07/22/1994	11:32:59	0.7772	33
07/22/1994	11:32:59	0.7771	33
07/22/1994	11:32:59	0.7772	33
07/22/1994	11:32:59	0.7771	33
07/22/1994	11:34:00	0.777	33
07/22/1994	11:34:00	0.7771	33
07/22/1994	11:34:00	0.777	33
07/22/1994	11:34:00	0.7769	33
07/22/1994	11:34:00	0.7771	33
07/22/1994	11:34:00	0.7769	33
07/22/1994	11:35:00	0.7768	33
07/22/1994	11:35:00	0.7769	33
07/22/1994	11:35:00	0.7768	33
07/22/1994	11:35:00	0.7769	33
07/22/1994	11:35:00	0.777	33
07/22/1994	11:35:59	0.7771	33
07/22/1994	11:35:59	0.7772	33
07/22/1994	11:36:59	0.777	33
07/22/1994	11:36:59	0.7769	33
07/22/1994	11:36:59	0.7768	33
07/22/1994	11:38:00	0.7767	33
07/22/1994	11:38:00	0.7766	33
07/22/1994	11:38:00	0.7767	33
07/22/1994	11:38:00	0.7766	33
07/22/1994	11:38:00	0.7765	33
07/22/1994	11:39:00	0.7766	33
07/22/1994	11:39:00	0.7768	33
07/22/1994	11:39:59	0.777	33
07/22/1994	11:39:59	0.7771	33
07/22/1994	11:39:59	0.777	33
07/22/1994	11:41:00	0.7771	33
07/22/1994	11:41:00	0.7772	33
07/22/1994	11:42:00	0.7773	33
07/22/1994	11:42:00	0.7774	33
07/22/1994	11:42:00	0.7773	33
07/22/1994	11:42:00	0.7774	33
07/22/1994	11:42:00	0.7773	33
07/22/1994	11:42:00	0.7772	33
07/22/1994	11:42:59	0.7774	33
07/22/1994	11:42:59	0.7775	33
07/22/1994	11:42:59	0.7776	33
07/22/1994	11:42:59	0.7775	33
07/22/1994	11:44:00	0.7776	33
07/22/1994	11:44:00	0.7775	33
07/22/1994	11:45:00	0.7776	33
07/22/1994	11:45:00	0.778	33
07/22/1994	11:45:59	0.7777	33
07/22/1994	11:45:59	0.7778	33
07/22/1994	11:47:00	0.7777	33
07/22/1994	11:47:00	0.7779	33
07/22/1994	11:48:00	0.7781	33
07/22/1994	11:48:00	0.778	33
07/22/1994	11:48:00	0.7779	33
07/22/1994	11:48:00	0.7778	33
07/22/1994	11:48:00	0.7779	33
07/22/1994	11:48:00	0.778	33
07/22/1994	11:48:00	0.7778	33
07/22/1994	11:48:00	0.7779	33
07/22/1994	11:48:59	0.7777	33
07/22/1994	11:49:59	0.7778	33
07/22/1994	11:49:59	0.7777	33
07/22/1994	11:49:59	0.7778	33
07/22/1994	11:51:00	0.778	33
07/22/1994	11:51:00	0.7781	33
07/22/1994	11:51:00	0.7782	33
07/22/1994	11:51:00	0.7783	33
07/22/1994	11:51:59	0.7781	33
07/22/1994	11:51:59	0.7783	33
07/22/1994	11:51:59	0.7782	33
07/22/1994	11:51:59	0.7781	33
07/22/1994	11:51:59	0.778	33
07/22/1994	11:51:59	0.7779	33
07/22/1994	11:52:59	0.778	33
07/22/1994	11:52:59	0.7779	33
07/22/1994	11:52:59	0.778	33
07/22/1994	11:54:00	0.7781	33
07/22/1994	11:54:00	0.778	33
07/22/1994	11:54:00	0.7779	33
07/22/1994	11:55:00	0.7777	33
07/22/1994	11:55:00	0.7775	33
07/22/1994	11:55:59	0.7774	33
07/22/1994	11:55:59	0.7773	33
07/22/1994	11:57:00	0.7775	33
07/22/1994	11:57:00	0.7776	33
07/22/1994	11:57:00	0.7777	33
07/22/1994	11:58:59	0.7778	33
07/22/1994	11:58:59	0.778	33
07/22/1994	12:00:00	0.7781	33
07/22/1994	12:00:00	0.7782	33
07/22/1994	12:01:59	0.7782	33
07/22/1994	12:01:59	0.7783	33
07/22/1994	12:01:59	0.7782	33
07/22/1994	12:01:59	0.778	33
07/22/1994	12:01:59	0.7778	33
07/22/1994	12:03:00	0.778	33
07/22/1994	12:03:00	0.7781	33
07/22/1994	12:03:00	0.7778	33
07/22/1994	12:03:00	0.7777	33
07/22/1994	12:04:00	0.7776	33
07/22/1994	12:05:59	0.7777	33
07/22/1994	12:05:59	0.778	33
07/22/1994	12:07:00	0.7779	33
07/22/1994	12:07:00	0.778	33
07/22/1994	12:07:00	0.7778	33
07/22/1994	12:07:00	0.7777	33
07/22/1994	12:08:59	0.7776	33
07/22/1994	12:08:59	0.7778	33
07/22/1994	12:10:00	0.7776	33
07/22/1994	12:10:00	0.7775	33
07/22/1994	12:10:00	0.7774	33
07/22/1994	12:11:00	0.7773	33
07/22/1994	12:11:59	0.7772	33
07/22/1994	12:13:00	0.7774	33
07/22/1994	12:14:00	0.7777	33
07/22/1994	12:14:00	0.7778	33
07/22/1994	12:14:59	0.7777	33
07/22/1994	12:17:00	0.7776	33
07/22/1994	12:17:59	0.7777	33
07/22/1994	12:19:00	0.7778	33
07/22/1994	12:20:00	0.7776	33
07/22/1994	12:20:00	0.7775	33
07/22/1994	12:20:59	0.7775	33
07/22/1994	12:21:59	0.7772	33
07/22/1994	12:23:00	0.7771	33
07/22/1994	12:23:00	0.777	33
07/22/1994	12:23:00	0.7772	33
07/22/1994	12:24:00	0.7775	33
07/22/1994	12:24:00	0.7774	33
07/22/1994	12:24:59	0.7777	33
07/22/1994	12:24:59	0.7776	33
07/22/1994	12:24:59	0.7774	33
07/22/1994	12:24:59	0.7775	33
07/22/1994	12:26:00	0.7773	33
07/22/1994	12:26:00	0.7772	33
07/22/1994	12:27:00	0.7771	33
07/22/1994	12:27:00	0.777	33
07/22/1994	12:27:59	0.7772	33
07/22/1994	12:27:59	0.7769	33
07/22/1994	12:27:59	0.7768	33
07/22/1994	12:29:00	0.7767	33
07/22/1994	12:29:00	0.7766	33
07/22/1994	12:29:00	0.7765	33
07/22/1994	12:29:00	0.7766	33
07/22/1994	12:29:00	0.7767	33
07/22/1994	12:29:00	0.7766	33
07/22/1994	12:30:00	0.7765	33
07/22/1994	12:30:00	0.7766	33
07/22/1994	12:30:00	0.7768	33
07/22/1994	12:30:59	0.7769	33
07/22/1994	12:30:59	0.777	33
07/22/1994	12:30:59	0.7771	33
07/22/1994	12:30:59	0.777	33
07/22/1994	12:30:59	0.7771	33
07/22/1994	12:30:59	0.777	33
07/22/1994	12:32:00	0.777	33
07/22/1994	12:32:00	0.7769	33
07/22/1994	12:33:00	0.7768	33
07/22/1994	12:33:00	0.7771	33
07/22/1994	12:33:59	0.7768	33
07/22/1994	12:36:00	0.7768	33
07/22/1994	12:36:00	0.7769	33
07/22/1994	12:36:59	0.7768	33
07/22/1994	12:36:59	0.7769	33
07/22/1994	12:37:59	0.777	33
07/22/1994	12:37:59	0.7769	33
07/22/1994	12:37:59	0.7768	33
07/22/1994	12:37:59	0.7767	33
07/22/1994	12:39:00	0.7766	33
07/22/1994	12:40:00	0.7768	33
07/22/1994	12:40:00	0.7766	33
07/22/1994	12:40:00	0.7767	33
07/22/1994	12:40:59	0.7765	33
07/22/1994	12:42:00	0.7766	33
07/22/1994	12:43:00	0.7765	33
07/22/1994	12:43:00	0.7764	33
07/22/1994	12:43:00	0.7765	33
07/22/1994	12:43:59	0.7763	33
07/22/1994	12:43:59	0.7764	33
07/22/1994	12:43:59	0.7765	33
07/22/1994	12:46:00	0.7766	33
07/22/1994	12:46:00	0.7767	33
07/22/1994	12:46:00	0.7766	33
07/22/1994	12:46:59	0.7764	33
07/22/1994	12:46:59	0.7762	33
07/22/1994	12:48:00	0.7763	33
07/22/1994	12:48:00	0.7764	33
07/22/1994	12:49:00	0.7765	33
07/22/1994	12:49:00	0.7766	33
07/22/1994	12:49:00	0.7767	33
07/22/1994	12:49:00	0.7768	33
07/22/1994	12:49:59	0.7767	33
07/22/1994	12:50:59	0.7767	33
07/22/1994	12:52:00	0.7765	33
07/22/1994	12:53:00	0.7764	33
07/22/1994	12:53:00	0.7762	33
07/22/1994	12:53:00	0.7761	33
07/22/1994	12:53:59	0.776	33
07/22/1994	12:53:59	0.7758	33
07/22/1994	12:53:59	0.7759	33
07/22/1994	12:53:59	0.7758	33
07/22/1994	12:53:59	0.7757	33
07/22/1994	12:55:00	0.7756	33
07/22/1994	12:55:00	0.7757	33
07/22/1994	12:55:00	0.7756	33
07/22/1994	12:55:00	0.7757	33
07/22/1994	12:56:00	0.7759	33
07/22/1994	12:56:00	0.7757	33
07/22/1994	12:56:00	0.7758	33
07/22/1994	12:56:00	0.7757	33
07/22/1994	12:56:00	0.7756	33
07/22/1994	12:56:00	0.7755	33
07/22/1994	12:56:00	0.7757	33
07/22/1994	12:56:59	0.7759	33
07/22/1994	12:56:59	0.776	33
07/22/1994	12:56:59	0.7761	33
07/22/1994	12:56:59	0.7759	33
07/22/1994	12:56:59	0.776	33
07/22/1994	12:58:00	0.7759	33
07/22/1994	12:58:00	0.776	33
07/22/1994	12:59:00	0.7759	33
07/22/1994	12:59:00	0.776	33
07/22/1994	12:59:00	0.7758	33
07/22/1994	12:59:59	0.7757	33
07/22/1994	12:59:59	0.7758	33
07/22/1994	13:01:00	0.7759	33
07/22/1994	13:01:00	0.7758	33
07/22/1994	13:01:00	0.776	33
07/22/1994	13:01:00	0.7758	33
07/22/1994	13:02:00	0.7757	33
07/22/1994	13:02:59	0.7759	33
07/22/1994	13:02:59	0.776	33
07/22/1994	13:02:59	0.7759	33
07/22/1994	13:04:00	0.776	33
07/22/1994	13:04:00	0.7761	33
07/22/1994	13:04:00	0.776	33
07/22/1994	13:05:00	0.7761	33
07/22/1994	13:05:59	0.776	33
07/22/1994	13:08:00	0.7758	33
07/22/1994	13:09:00	0.7759	33
07/22/1994	13:09:00	0.7758	33
07/22/1994	13:09:00	0.7759	33
07/22/1994	13:09:59	0.7762	33
07/22/1994	13:09:59	0.7761	33
07/22/1994	13:09:59	0.776	33
07/22/1994	13:12:59	0.7761	33
07/22/1994	13:14:00	0.7762	33
07/22/1994	13:14:00	0.7763	33
07/22/1994	13:15:00	0.7764	33
07/22/1994	13:15:00	0.7765	33
07/22/1994	13:15:00	0.7767	33
07/22/1994	13:15:00	0.7764	33
07/22/1994	13:15:00	0.7765	33
07/22/1994	13:15:59	0.7764	33
07/22/1994	13:15:59	0.7765	33
07/22/1994	13:15:59	0.7762	33
07/22/1994	13:17:00	0.7764	33
07/22/1994	13:17:00	0.7765	33
07/22/1994	13:17:00	0.7764	33
07/22/1994	13:18:00	0.7765	33
07/22/1994	13:18:00	0.7766	33
07/22/1994	13:18:59	0.7764	33
07/22/1994	13:18:59	0.7765	33
07/22/1994	13:18:59	0.7766	33
07/22/1994	13:19:59	0.7765	33
07/22/1994	13:19:59	0.7766	33
07/22/1994	13:19:59	0.7767	33
07/22/1994	13:21:00	0.7766	33
07/22/1994	13:21:59	0.7765	33
07/22/1994	13:21:59	0.7764	33
07/22/1994	13:21:59	0.7763	33
07/22/1994	13:22:59	0.7764	33
07/22/1994	13:22:59	0.7765	33
07/22/1994	13:22:59	0.7764	33
07/22/1994	13:25:00	0.7763	33
07/22/1994	13:25:00	0.7762	33
07/22/1994	13:25:00	0.7763	33
07/22/1994	13:25:59	0.7762	33
07/22/1994	13:28:00	0.7761	33
07/22/1994	13:28:00	0.7762	33
07/22/1994	13:28:59	0.7763	33
07/22/1994	13:28:59	0.7762	33
07/22/1994	13:30:00	0.776	33
07/22/1994	13:30:00	0.7759	33
07/22/1994	13:33:00	0.776	33
07/22/1994	13:33:00	0.7759	33
07/22/1994	13:33:00	0.7761	33
07/22/1994	13:34:59	0.7764	33
07/22/1994	13:38:00	0.7765	33
07/22/1994	13:38:00	0.7764	33
07/22/1994	13:38:59	0.7764	33
07/22/1994	13:38:59	0.7765	33
07/22/1994	13:40:00	0.7764	33
07/22/1994	13:43:00	0.7765	33
07/22/1994	13:43:00	0.7764	33
07/22/1994	13:44:00	0.7765	33
07/22/1994	13:44:00	0.7764	33
07/22/1994	13:44:59	0.7763	33
07/22/1994	13:44:59	0.7762	33
07/22/1994	13:46:00	0.7764	33
07/22/1994	13:46:00	0.7763	33
07/22/1994	13:46:00	0.7765	33
07/22/1994	13:47:00	0.7763	33
07/22/1994	13:47:00	0.7765	33
07/22/1994	13:47:00	0.7763	33
07/22/1994	13:47:00	0.7762	33
07/22/1994	13:47:59	0.7764	33
07/22/1994	13:47:59	0.7762	33
07/22/1994	13:49:00	0.7764	33
07/22/1994	13:49:00	0.7762	33
07/22/1994	13:49:00	0.7761	33
07/22/1994	13:50:00	0.7762	33
07/22/1994	13:50:00	0.7763	33
07/22/1994	13:50:59	0.7764	33
07/22/1994	13:50:59	0.7762	33
07/22/1994	13:51:59	0.7763	33
07/22/1994	13:51:59	0.7762	33
07/22/1994	13:51:59	0.7761	33
07/22/1994	13:51:59	0.776	33
07/22/1994	13:51:59	0.7761	33
07/22/1994	13:51:59	0.7762	33
07/22/1994	13:53:00	0.7764	33
07/22/1994	13:53:00	0.7763	33
07/22/1994	13:53:00	0.7765	33
07/22/1994	13:53:00	0.7764	33
07/22/1994	13:54:00	0.7765	33
07/22/1994	13:54:00	0.7764	33
07/22/1994	13:54:00	0.7765	33
07/22/1994	13:54:00	0.7764	33
07/22/1994	13:54:00	0.7763	33
07/22/1994	13:54:59	0.7764	33
07/22/1994	13:54:59	0.7763	33
07/22/1994	13:54:59	0.7764	33
07/22/1994	13:54:59	0.7765	33
07/22/1994	13:56:00	0.7764	33
07/22/1994	13:56:00	0.7765	33
07/22/1994	13:56:00	0.7766	33
07/22/1994	13:56:00	0.7767	33
07/22/1994	13:56:00	0.7766	33
07/22/1994	13:57:00	0.7765	33
07/22/1994	13:57:00	0.7766	33
07/22/1994	13:57:00	0.7767	33
07/22/1994	13:57:00	0.7768	33
07/22/1994	13:57:00	0.7767	33
07/22/1994	13:57:00	0.7766	33
07/22/1994	13:57:59	0.7767	33
07/22/1994	13:57:59	0.7766	33
07/22/1994	13:57:59	0.7767	33
07/22/1994	13:57:59	0.7766	33
07/22/1994	13:57:59	0.7767	33
07/22/1994	13:57:59	0.7768	33
07/22/1994	13:57:59	0.7769	33
07/22/1994	13:59:00	0.7767	33
07/22/1994	13:59:00	0.7768	33
07/22/1994	13:59:00	0.7769	33
07/22/1994	13:59:00	0.7768	33
07/22/1994	13:59:00	0.7767	33
07/22/1994	13:59:00	0.7766	33
07/22/1994	13:59:00	0.7767	33
07/22/1994	13:59:00	0.7768	33
07/22/1994	13:59:00	0.7767	33
07/22/1994	13:59:00	0.7766	33
07/22/1994	13:59:00	0.7765	33
07/22/1994	13:59:00	0.7766	33
07/22/1994	13:59:00	0.7765	33
07/22/1994	13:59:00	0.7766	49
07/23/1994	15:43:59	0.7765	73
07/23/1994	19:01:00	0.7762	65
07/23/1994	19:06:59	0.7755	65
07/23/1994	20:51:00	0.7756	65
07/23/1994	20:51:00	0.7755	65
07/23/1994	20:58:59	0.7746	65
07/23/1994	21:01:00	0.7745	65
07/23/1994	21:01:00	0.7744	65
07/23/1994	21:04:59	0.7743	65
07/23/1994	21:20:59	0.7744	65
07/23/1994	21:29:00	0.7739	65
07/23/1994	21:30:59	0.7738	65
07/23/1994	21:34:59	0.7738	65
07/23/1994	21:59:59	0.7735	65
07/23/1994	22:21:00	0.774	65
07/23/1994	22:40:00	0.7745	65
07/23/1994	22:43:00	0.7738	65
07/23/1994	22:43:00	0.7737	65
07/23/1994	23:42:00	0.7736	65
07/23/1994	01:02:59	0.7731	65
07/23/1994	01:02:59	0.773	65
07/23/1994	01:49:00	0.7732	65
07/23/1994	03:08:00	0.7735	65
07/23/1994	03:21:59	0.7745	65
07/23/1994	04:21:00	0.7739	65
07/23/1994	04:41:00	0.7742	65
07/23/1994	05:19:00	0.775	65
07/23/1994	05:41:00	0.775	81
07/23/1994	07:19:59	0.7747	41
07/23/1994	07:19:59	0.7746	33
07/23/1994	07:19:59	0.7745	33
07/23/1994	07:19:59	0.7746	33
07/23/1994	07:19:59	0.7747	33
07/23/1994	07:19:59	0.7746	33
07/23/1994	07:19:59	0.7745	33
07/23/1994	07:21:00	0.7743	33
07/23/1994	07:21:00	0.7744	33
07/23/1994	07:21:00	0.7745	33
07/23/1994	07:21:00	0.7746	33
07/23/1994	07:21:00	0.7747	33
07/23/1994	07:21:59	0.7746	33
07/23/1994	07:21:59	0.7747	33
07/23/1994	07:21:59	0.7748	33
07/23/1994	07:21:59	0.7747	33
07/23/1994	07:21:59	0.7746	33
07/23/1994	07:21:59	0.7745	33
07/23/1994	07:21:59	0.7747	33
07/23/1994	07:21:59	0.7746	33
07/23/1994	07:22:59	0.7745	33
07/23/1994	07:22:59	0.7746	33
07/23/1994	07:22:59	0.7747	33
07/23/1994	07:22:59	0.7746	33
07/23/1994	07:24:00	0.7747	33
07/23/1994	07:24:00	0.7746	33
07/23/1994	07:24:00	0.7747	33
07/23/1994	07:24:00	0.7746	33
07/23/1994	07:24:00	0.7747	33
07/23/1994	07:24:00	0.7748	33
07/23/1994	07:25:00	0.7747	33
07/23/1994	07:25:00	0.7748	33
07/23/1994	07:25:00	0.7747	33
07/23/1994	07:25:59	0.7746	33
07/23/1994	07:25:59	0.7745	33
07/23/1994	07:27:00	0.7746	33
07/23/1994	07:28:00	0.7745	33
07/23/1994	07:30:00	0.7744	33
07/23/1994	07:31:00	0.7745	33
07/23/1994	07:31:59	0.7744	33
07/23/1994	07:31:59	0.7743	33
07/23/1994	07:33:00	0.7742	33
07/23/1994	07:33:00	0.7743	33
07/23/1994	07:33:00	0.7744	33
07/23/1994	07:33:00	0.7742	33
07/23/1994	07:34:00	0.7741	33
07/23/1994	07:34:00	0.774	33
07/23/1994	07:34:00	0.7741	33
07/23/1994	07:34:00	0.774	33
07/23/1994	07:34:59	0.7741	33
07/23/1994	07:34:59	0.774	33
07/23/1994	07:34:59	0.7739	33
07/23/1994	07:35:59	0.774	33
07/23/1994	07:35:59	0.7741	33
07/23/1994	07:35:59	0.774	33
07/23/1994	07:35:59	0.7739	33
07/23/1994	07:37:00	0.7738	33
07/23/1994	07:37:00	0.7739	33
07/23/1994	07:37:00	0.774	33
07/23/1994	07:37:00	0.7739	33
07/23/1994	07:37:00	0.7738	33
07/23/1994	07:37:00	0.7739	33
07/23/1994	07:37:00	0.774	33
07/23/1994	07:37:00	0.7739	33
07/23/1994	07:38:00	0.774	33
07/23/1994	07:38:00	0.7739	33
07/23/1994	07:38:59	0.7738	33
07/23/1994	07:38:59	0.7739	33
07/23/1994	07:38:59	0.7738	33
07/23/1994	07:38:59	0.7737	33
07/23/1994	07:38:59	0.7738	33
07/23/1994	07:40:00	0.7739	33
07/23/1994	07:40:00	0.774	33
07/23/1994	07:40:00	0.7739	33
07/23/1994	07:40:00	0.7738	33
07/23/1994	07:40:00	0.7739	33
07/23/1994	07:40:00	0.774	33
07/23/1994	07:41:00	0.7739	33
07/23/1994	07:41:00	0.774	33
07/23/1994	07:41:00	0.7739	33
07/23/1994	07:41:00	0.7738	33
07/23/1994	07:41:00	0.7737	33
07/23/1994	07:41:00	0.7736	33
07/23/1994	07:41:59	0.7738	33
07/23/1994	07:41:59	0.7737	33
07/23/1994	07:41:59	0.7736	33
07/23/1994	07:41:59	0.7735	33
07/23/1994	07:41:59	0.7734	33
07/23/1994	07:41:59	0.7735	33
07/23/1994	07:41:59	0.7736	33
07/23/1994	07:41:59	0.7735	33
07/23/1994	07:41:59	0.7734	33
07/23/1994	07:41:59	0.7733	33
07/23/1994	07:41:59	0.7732	33
07/23/1994	07:41:59	0.7733	33
07/23/1994	07:41:59	0.7734	33
07/23/1994	07:43:00	0.7733	33
07/23/1994	07:43:00	0.7734	33
07/23/1994	07:43:00	0.7735	33
07/23/1994	07:43:00	0.7734	33
07/23/1994	07:43:00	0.7735	33
07/23/1994	07:43:00	0.7734	33
07/23/1994	07:43:00	0.7733	33
07/23/1994	07:44:00	0.7732	33
07/23/1994	07:44:00	0.7731	33
07/23/1994	07:44:00	0.773	33
07/23/1994	07:44:00	0.7731	33
07/23/1994	07:44:59	0.773	33
07/23/1994	07:44:59	0.7732	33
07/23/1994	07:44:59	0.7734	33
07/23/1994	07:44:59	0.7733	33
07/23/1994	07:44:59	0.7734	33
07/23/1994	07:44:59	0.7733	33
07/23/1994	07:44:59	0.7732	33
07/23/1994	07:46:00	0.7733	33
07/23/1994	07:46:00	0.7734	33
07/23/1994	07:46:00	0.7733	33
07/23/1994	07:46:00	0.7732	33
07/23/1994	07:46:00	0.7731	33
07/23/1994	07:46:00	0.773	33
07/23/1994	07:47:00	0.7731	33
07/23/1994	07:47:00	0.773	33
07/23/1994	07:47:00	0.7729	33
07/23/1994	07:47:00	0.773	33
07/23/1994	07:47:00	0.7731	33
07/23/1994	07:47:00	0.773	33
07/23/1994	07:47:00	0.7729	33
07/23/1994	07:47:00	0.773	33
07/23/1994	07:47:59	0.7731	33
07/23/1994	07:47:59	0.7732	33
07/23/1994	07:47:59	0.7731	33
07/23/1994	07:47:59	0.773	33
07/23/1994	07:47:59	0.7731	33
07/23/1994	07:47:59	0.7732	33
07/23/1994	07:47:59	0.7731	33
07/23/1994	07:49:00	0.773	33
07/23/1994	07:49:00	0.7729	33
07/23/1994	07:49:00	0.773	33
07/23/1994	07:49:00	0.7731	33
07/23/1994	07:49:00	0.7732	33
07/23/1994	07:49:00	0.7731	33
07/23/1994	07:49:00	0.773	33
07/23/1994	07:49:00	0.7729	33
07/23/1994	07:49:00	0.7728	33
07/23/1994	07:49:00	0.7729	33
07/23/1994	07:49:00	0.773	33
07/23/1994	07:49:00	0.7729	33
07/23/1994	07:50:00	0.7728	33
07/23/1994	07:50:00	0.7727	33
07/23/1994	07:50:00	0.7728	33
07/23/1994	07:50:00	0.7729	33
07/23/1994	07:50:00	0.773	33
07/23/1994	07:50:00	0.7731	33
07/23/1994	07:50:00	0.7732	33
07/23/1994	07:50:59	0.7733	33
07/23/1994	07:50:59	0.7732	33
07/23/1994	07:50:59	0.7733	33
07/23/1994	07:50:59	0.7734	33
07/23/1994	07:50:59	0.7733	33
07/23/1994	07:50:59	0.7734	33
07/23/1994	07:50:59	0.7732	33
07/23/1994	07:51:59	0.7733	33
07/23/1994	07:51:59	0.7732	33
07/23/1994	07:51:59	0.7731	33
07/23/1994	07:51:59	0.773	33
07/23/1994	07:53:00	0.7729	33
07/23/1994	07:53:00	0.7728	33
07/23/1994	07:53:00	0.7727	33
07/23/1994	07:53:00	0.7726	33
07/23/1994	07:53:00	0.7727	33
07/23/1994	07:53:00	0.7728	33
07/23/1994	07:54:00	0.7727	33
07/23/1994	07:54:00	0.7726	33
07/23/1994	07:54:00	0.7725	33
07/23/1994	07:54:00	0.7726	33
07/23/1994	07:54:00	0.7727	33
07/23/1994	07:54:00	0.7728	33
07/23/1994	07:54:00	0.7729	33
07/23/1994	07:54:00	0.7728	33
07/23/1994	07:54:59	0.7729	33
07/23/1994	07:54:59	0.773	33
07/23/1994	07:54:59	0.7732	33
07/23/1994	07:54:59	0.7731	33
07/23/1994	07:54:59	0.7732	33
07/23/1994	07:54:59	0.7733	33
07/23/1994	07:56:00	0.7732	33
07/23/1994	07:56:00	0.7731	33
07/23/1994	07:56:00	0.7732	33
07/23/1994	07:56:00	0.7731	33
07/23/1994	07:56:00	0.773	33
07/23/1994	07:56:00	0.7729	33
07/23/1994	07:57:00	0.7728	33
07/23/1994	07:57:00	0.7729	33
07/23/1994	07:57:00	0.773	33
07/23/1994	07:57:00	0.7731	33
07/23/1994	07:57:00	0.7732	33
07/23/1994	07:57:00	0.7731	33
07/23/1994	07:57:00	0.7732	33
07/23/1994	07:57:59	0.7733	33
07/23/1994	07:57:59	0.7734	33
07/23/1994	07:59:00	0.7732	33
07/23/1994	07:59:00	0.7731	33
07/23/1994	07:59:00	0.7732	33
07/23/1994	07:59:00	0.7734	33
07/23/1994	07:59:00	0.7733	33
07/23/1994	07:59:00	0.7732	33
07/23/1994	07:59:00	0.7731	33
07/23/1994	08:00:00	0.773	33
07/23/1994	08:00:00	0.7731	33
07/23/1994	08:00:00	0.7732	33
07/23/1994	08:00:00	0.7731	33
07/23/1994	08:00:00	0.7732	33
07/23/1994	08:02:00	0.7733	33
07/23/1994	08:02:00	0.7732	33
07/23/1994	08:02:00	0.7731	33
07/23/1994	08:02:00	0.773	33
07/23/1994	08:03:00	0.7732	33
07/23/1994	08:03:00	0.7733	33
07/23/1994	08:03:00	0.7734	33
07/23/1994	08:03:59	0.7733	33
07/23/1994	08:03:59	0.7735	33
07/23/1994	08:03:59	0.7734	33
07/23/1994	08:03:59	0.7733	33
07/23/1994	08:03:59	0.7732	33
07/23/1994	08:04:59	0.7731	33
07/23/1994	08:04:59	0.773	33
07/23/1994	08:04:59	0.7729	33
07/23/1994	08:04:59	0.7728	33
07/23/1994	08:04:59	0.7729	33
07/23/1994	08:06:00	0.7728	33
07/23/1994	08:06:00	0.7727	33
07/23/1994	08:06:00	0.7728	33
07/23/1994	08:06:00	0.7727	33
07/23/1994	08:06:59	0.7728	33
07/23/1994	08:06:59	0.7729	33
07/23/1994	08:06:59	0.773	33
07/23/1994	08:06:59	0.7729	33
07/23/1994	08:07:59	0.7728	33
07/23/1994	08:07:59	0.7729	33
07/23/1994	08:09:00	0.7728	33
07/23/1994	08:09:00	0.7727	33
07/23/1994	08:09:00	0.7726	33
07/23/1994	08:09:00	0.7725	33
07/23/1994	08:09:00	0.7724	33
07/23/1994	08:09:00	0.7723	33
07/23/1994	08:10:00	0.7724	33
07/23/1994	08:10:00	0.7725	33
07/23/1994	08:10:00	0.7724	33
07/23/1994	08:10:00	0.7723	33
07/23/1994	08:10:00	0.7722	33
07/23/1994	08:10:00	0.7721	33
07/23/1994	08:10:00	0.7722	33
07/23/1994	08:10:00	0.7721	33
07/23/1994	08:10:00	0.772	33
07/23/1994	08:10:00	0.7721	33
07/23/1994	08:10:00	0.7722	33
07/23/1994	08:10:00	0.7721	33
07/23/1994	08:10:00	0.772	33
07/23/1994	08:10:00	0.7721	33
07/23/1994	08:10:59	0.7722	33
07/23/1994	08:10:59	0.7723	33
07/23/1994	08:10:59	0.7724	33
07/23/1994	08:10:59	0.7723	33
07/23/1994	08:10:59	0.7722	33
07/23/1994	08:10:59	0.7723	33
07/23/1994	08:10:59	0.7725	33
07/23/1994	08:10:59	0.7724	33
07/23/1994	08:10:59	0.7723	33
07/23/1994	08:10:59	0.7724	33
07/23/1994	08:12:00	0.7725	33
07/23/1994	08:12:00	0.7723	33
07/23/1994	08:12:00	0.7724	33
07/23/1994	08:12:00	0.7723	33
07/23/1994	08:12:00	0.7722	33
07/23/1994	08:13:00	0.7723	33
07/23/1994	08:13:00	0.7724	33
07/23/1994	08:13:00	0.7722	33
07/23/1994	08:13:00	0.7723	33
07/23/1994	08:13:00	0.7724	33
07/23/1994	08:13:00	0.7723	33
07/23/1994	08:13:00	0.7724	33
07/23/1994	08:13:59	0.7725	33
07/23/1994	08:13:59	0.7724	33
07/23/1994	08:13:59	0.7723	33
07/23/1994	08:13:59	0.7724	33
07/23/1994	08:13:59	0.7725	33
07/23/1994	08:13:59	0.7726	33
07/23/1994	08:13:59	0.7725	33
07/23/1994	08:15:00	0.7727	33
07/23/1994	08:15:00	0.7725	33
07/23/1994	08:15:00	0.7726	33
07/23/1994	08:15:00	0.7725	33
07/23/1994	08:16:00	0.7724	33
07/23/1994	08:16:00	0.7723	33
07/23/1994	08:16:00	0.7724	33
07/23/1994	08:16:00	0.7725	33
07/23/1994	08:16:59	0.7723	33
07/23/1994	08:16:59	0.7722	33
07/23/1994	08:16:59	0.7723	33
07/23/1994	08:16:59	0.7724	33
07/23/1994	08:18:00	0.7725	33
07/23/1994	08:18:00	0.7724	33
07/23/1994	08:18:00	0.7725	33
07/23/1994	08:18:00	0.7726	33
07/23/1994	08:18:00	0.7725	33
07/23/1994	08:18:00	0.7726	33
07/23/1994	08:18:00	0.7727	33
07/23/1994	08:18:00	0.7725	33
07/23/1994	08:19:00	0.7724	33
07/23/1994	08:19:00	0.7725	33
07/23/1994	08:19:00	0.7724	33
07/23/1994	08:19:00	0.7725	33
07/23/1994	08:19:59	0.7726	33
07/23/1994	08:19:59	0.7727	33
07/23/1994	08:19:59	0.7726	33
07/23/1994	08:19:59	0.7727	33
07/23/1994	08:19:59	0.7728	33
07/23/1994	08:20:59	0.7727	33
07/23/1994	08:20:59	0.7728	33
07/23/1994	08:20:59	0.7729	33
07/23/1994	08:20:59	0.7728	33
07/23/1994	08:20:59	0.7727	33
07/23/1994	08:20:59	0.7726	33
07/23/1994	08:20:59	0.7725	33
07/23/1994	08:20:59	0.7724	33
07/23/1994	08:22:00	0.7725	33
07/23/1994	08:23:00	0.7726	33
07/23/1994	08:23:00	0.7725	33
07/23/1994	08:23:59	0.7724	33
07/23/1994	08:23:59	0.7723	33
07/23/1994	08:23:59	0.7722	33
07/23/1994	08:23:59	0.7721	33
07/23/1994	08:25:00	0.7722	33
07/23/1994	08:25:00	0.7721	33
07/23/1994	08:25:00	0.772	33
07/23/1994	08:25:00	0.7719	33
07/23/1994	08:25:00	0.7718	33
07/23/1994	08:25:00	0.7719	33
07/23/1994	08:25:00	0.772	33
07/23/1994	08:25:00	0.7721	33
07/23/1994	08:25:00	0.772	33
07/23/1994	08:26:00	0.7719	33
07/23/1994	08:26:00	0.7721	33
07/23/1994	08:26:00	0.772	33
07/23/1994	08:26:00	0.7721	33
07/23/1994	08:26:00	0.7722	33
07/23/1994	08:26:00	0.7721	33
07/23/1994	08:26:00	0.772	33
07/23/1994	08:26:00	0.7721	33
07/23/1994	08:26:00	0.7722	33
07/23/1994	08:26:00	0.7721	33
07/23/1994	08:26:00	0.772	33
07/23/1994	08:26:59	0.7721	33
07/23/1994	08:26:59	0.772	33
07/23/1994	08:26:59	0.7719	33
07/23/1994	08:28:00	0.772	33
07/23/1994	08:28:00	0.7721	33
07/23/1994	08:29:00	0.7722	33
07/23/1994	08:29:00	0.7723	33
07/23/1994	08:29:00	0.7724	33
07/23/1994	08:29:59	0.7725	33
07/23/1994	08:29:59	0.7724	33
07/23/1994	08:31:00	0.7725	33
07/23/1994	08:31:00	0.7726	33
07/23/1994	08:31:00	0.7726	33
07/23/1994	08:32:00	0.7727	33
07/23/1994	08:32:00	0.7726	33
07/23/1994	08:32:00	0.7725	33
07/23/1994	08:32:00	0.7724	33
07/23/1994	08:32:00	0.7726	33
07/23/1994	08:32:59	0.7725	33
07/23/1994	08:32:59	0.7726	33
07/23/1994	08:32:59	0.7725	33
07/23/1994	08:32:59	0.7726	33
07/23/1994	08:32:59	0.7728	33
07/23/1994	08:32:59	0.7727	33
07/23/1994	08:32:59	0.7725	33
07/23/1994	08:32:59	0.7724	33
07/23/1994	08:34:00	0.7726	33
07/23/1994	08:34:00	0.7725	33
07/23/1994	08:34:00	0.7724	33
07/23/1994	08:34:00	0.7723	33
07/23/1994	08:35:00	0.7724	33
07/23/1994	08:35:00	0.7722	33
07/23/1994	08:35:59	0.7724	33
07/23/1994	08:35:59	0.7723	33
07/23/1994	08:35:59	0.772	33
07/23/1994	08:35:59	0.7719	33
07/23/1994	08:35:59	0.772	33
07/23/1994	08:35:59	0.7719	33
07/23/1994	08:35:59	0.772	33
07/23/1994	08:36:59	0.7721	33
07/23/1994	08:36:59	0.772	33
07/23/1994	08:36:59	0.7719	33
07/23/1994	08:36:59	0.7718	33
07/23/1994	08:36:59	0.7719	33
07/23/1994	08:36:59	0.7718	33
07/23/1994	08:36:59	0.772	33
07/23/1994	08:36:59	0.7722	33
07/23/1994	08:38:00	0.7721	33
07/23/1994	08:38:00	0.772	33
07/23/1994	08:38:00	0.7719	33
07/23/1994	08:38:00	0.772	33
07/23/1994	08:38:00	0.7722	33
07/23/1994	08:39:00	0.7721	33
07/23/1994	08:39:00	0.7722	33
07/23/1994	08:39:00	0.7721	33
07/23/1994	08:39:00	0.772	33
07/23/1994	08:39:00	0.7721	33
07/23/1994	08:39:00	0.7722	33
07/23/1994	08:39:00	0.7721	33
07/23/1994	08:39:00	0.772	33
07/23/1994	08:39:59	0.7722	33
07/23/1994	08:39:59	0.7723	33
07/23/1994	08:41:00	0.7724	33
07/23/1994	08:41:00	0.7725	33
07/23/1994	08:41:00	0.7724	33
07/23/1994	08:41:00	0.7725	33
07/23/1994	08:41:00	0.7726	33
07/23/1994	08:41:00	0.7724	33
07/23/1994	08:41:00	0.7725	33
07/23/1994	08:41:00	0.7726	33
07/23/1994	08:42:00	0.7724	33
07/23/1994	08:42:59	0.7725	33
07/23/1994	08:44:00	0.7726	33
07/23/1994	08:44:00	0.7727	33
07/23/1994	08:44:00	0.7728	33
07/23/1994	08:45:00	0.7727	33
07/23/1994	08:45:00	0.7726	33
07/23/1994	08:45:00	0.7725	33
07/23/1994	08:45:00	0.7724	33
07/23/1994	08:45:59	0.7725	33
07/23/1994	08:45:59	0.7726	33
07/23/1994	08:45:59	0.7725	33
07/23/1994	08:45:59	0.7724	33
07/23/1994	08:45:59	0.7723	33
07/23/1994	08:45:59	0.7725	33
07/23/1994	08:45:59	0.7726	33
07/23/1994	08:45:59	0.7725	33
07/23/1994	08:45:59	0.7724	33
07/23/1994	08:47:00	0.7723	33
07/23/1994	08:47:00	0.7724	33
07/23/1994	08:47:00	0.7723	33
07/23/1994	08:47:00	0.7724	33
07/23/1994	08:47:00	0.7725	33
07/23/1994	08:48:00	0.7723	33
07/23/1994	08:48:00	0.7724	33
07/23/1994	08:48:00	0.7725	33
07/23/1994	08:48:00	0.7724	33
07/23/1994	08:48:00	0.7723	33
07/23/1994	08:48:00	0.7724	33
07/23/1994	08:48:59	0.7723	33
07/23/1994	08:48:59	0.7724	33
07/23/1994	08:49:59	0.7725	33
07/23/1994	08:51:00	0.7727	33
07/23/1994	08:51:59	0.7725	33
07/23/1994	08:51:59	0.7724	33
07/23/1994	08:51:59	0.7725	33
07/23/1994	08:52:59	0.7724	33
07/23/1994	08:52:59	0.7725	33
07/23/1994	08:52:59	0.7726	33
07/23/1994	08:54:00	0.7727	33
07/23/1994	08:54:00	0.7728	33
07/23/1994	08:55:00	0.7729	33
07/23/1994	08:55:00	0.773	33
07/23/1994	08:55:00	0.7729	33
07/23/1994	08:55:59	0.7728	33
07/23/1994	08:55:59	0.7729	33
07/23/1994	08:55:59	0.773	33
07/23/1994	08:55:59	0.7728	33
07/23/1994	08:55:59	0.773	33
07/23/1994	08:57:00	0.7729	33
07/23/1994	08:57:00	0.773	33
07/23/1994	08:57:00	0.7731	33
07/23/1994	08:57:00	0.7732	33
07/23/1994	08:57:00	0.7731	33
07/23/1994	08:58:00	0.7732	33
07/23/1994	08:58:00	0.7731	33
07/23/1994	08:58:00	0.7732	33
07/23/1994	08:58:59	0.7731	33
07/23/1994	08:58:59	0.7733	33
07/23/1994	08:58:59	0.7734	33
07/23/1994	08:58:59	0.7732	33
07/23/1994	08:58:59	0.7731	33
07/23/1994	08:58:59	0.7732	33
07/23/1994	09:00:00	0.7733	33
07/23/1994	09:00:00	0.7734	33
07/23/1994	09:00:00	0.7735	33
07/23/1994	09:00:00	0.7734	33
07/23/1994	09:01:00	0.7735	33
07/23/1994	09:01:00	0.7734	33
07/23/1994	09:01:00	0.7735	33
07/23/1994	09:01:59	0.7733	33
07/23/1994	09:01:59	0.7734	33
07/23/1994	09:01:59	0.7733	33
07/23/1994	09:01:59	0.7732	33
07/23/1994	09:01:59	0.7733	33
07/23/1994	09:01:59	0.7734	33
07/23/1994	09:01:59	0.7732	33
07/23/1994	09:03:00	0.7731	33
07/23/1994	09:03:00	0.773	33
07/23/1994	09:03:00	0.7729	33
07/23/1994	09:03:00	0.773	33
07/23/1994	09:03:00	0.7731	33
07/23/1994	09:03:00	0.7729	33
07/23/1994	09:03:00	0.7728	33
07/23/1994	09:04:00	0.7729	33
07/23/1994	09:04:00	0.773	33
07/23/1994	09:04:59	0.7729	33
07/23/1994	09:04:59	0.773	33
07/23/1994	09:04:59	0.7731	33
07/23/1994	09:05:59	0.7732	33
07/23/1994	09:07:00	0.7731	33
07/23/1994	09:07:00	0.7732	33
07/23/1994	09:08:00	0.7731	33
07/23/1994	09:08:59	0.7732	33
07/23/1994	09:08:59	0.7733	33
07/23/1994	09:08:59	0.7734	33
07/23/1994	09:10:00	0.7732	33
07/23/1994	09:11:00	0.7731	33
07/23/1994	09:11:59	0.7733	33
07/23/1994	09:11:59	0.7734	33
07/23/1994	09:14:00	0.7733	33
07/23/1994	09:14:00	0.7732	33
07/23/1994	09:14:59	0.7733	33
07/23/1994	09:14:59	0.7732	33
07/23/1994	09:14:59	0.7731	33
07/23/1994	09:16:00	0.773	33
07/23/1994	09:16:00	0.7731	33
07/23/1994	09:16:00	0.773	33
07/23/1994	09:16:00	0.7729	33
07/23/1994	09:16:00	0.773	33
07/23/1994	09:17:00	0.7729	33
07/23/1994	09:17:00	0.773	33
07/23/1994	09:17:59	0.7729	33
07/23/1994	09:17:59	0.773	33
07/23/1994	09:17:59	0.7729	33
07/23/1994	09:17:59	0.773	33
07/23/1994	09:19:00	0.7731	33
07/23/1994	09:19:00	0.773	33
07/23/1994	09:19:00	0.7731	33
07/23/1994	09:19:00	0.773	33
07/23/1994	09:19:00	0.7728	33
07/23/1994	09:20:00	0.7727	33
07/23/1994	09:20:00	0.7728	33
07/23/1994	09:20:00	0.7729	33
07/23/1994	09:20:59	0.7728	33
07/23/1994	09:20:59	0.7729	33
07/23/1994	09:21:59	0.7728	33
07/23/1994	09:21:59	0.7727	33
07/23/1994	09:21:59	0.7728	33
07/23/1994	09:23:00	0.7727	33
07/23/1994	09:24:00	0.7726	33
07/23/1994	09:24:00	0.7727	33
07/23/1994	09:24:00	0.7728	33
07/23/1994	09:24:00	0.7727	33
07/23/1994	09:24:00	0.7728	33
07/23/1994	09:24:59	0.7727	33
07/23/1994	09:24:59	0.7728	33
07/23/1994	09:26:00	0.7726	33
07/23/1994	09:26:00	0.7725	33
07/23/1994	09:27:00	0.7724	33
07/23/1994	09:27:00	0.7725	33
07/23/1994	09:27:00	0.7724	33
07/23/1994	09:27:00	0.7725	33
07/23/1994	09:27:00	0.7726	33
07/23/1994	09:27:59	0.7725	33
07/23/1994	09:27:59	0.7724	33
07/23/1994	09:27:59	0.7726	33
07/23/1994	09:27:59	0.7725	33
07/23/1994	09:29:00	0.7727	33
07/23/1994	09:29:00	0.7726	33
07/23/1994	09:29:00	0.7725	33
07/23/1994	09:30:00	0.7724	33
07/23/1994	09:30:00	0.7723	33
07/23/1994	09:30:00	0.7724	33
07/23/1994	09:30:00	0.7723	33
07/23/1994	09:30:00	0.7722	33
07/23/1994	09:30:59	0.7723	33
07/23/1994	09:30:59	0.7722	33
07/23/1994	09:30:59	0.7723	33
07/23/1994	09:32:00	0.7724	33
07/23/1994	09:32:00	0.7725	33
07/23/1994	09:32:00	0.7726	33
07/23/1994	09:32:00	0.7725	33
07/23/1994	09:32:00	0.7724	33
07/23/1994	09:33:00	0.7723	33
07/23/1994	09:33:00	0.7724	33
07/23/1994	09:33:00	0.7725	33
07/23/1994	09:33:00	0.7726	33
07/23/1994	09:33:00	0.7725	33
07/23/1994	09:33:59	0.7726	33
07/23/1994	09:33:59	0.7725	33
07/23/1994	09:33:59	0.7726	33
07/23/1994	09:33:59	0.7727	33
07/23/1994	09:33:59	0.7726	33
07/23/1994	09:34:59	0.7724	33
07/23/1994	09:34:59	0.7725	33
07/23/1994	09:34:59	0.7726	33
07/23/1994	09:36:00	0.7725	33
07/23/1994	09:36:00	0.7723	33
07/23/1994	09:36:00	0.7722	33
07/23/1994	09:36:00	0.7723	33
07/23/1994	09:36:00	0.7722	33
07/23/1994	09:36:59	0.7721	33
07/23/1994	09:37:59	0.7722	33
07/23/1994	09:37:59	0.7721	33
07/23/1994	09:37:59	0.7722	33
07/23/1994	09:37:59	0.7721	33
07/23/1994	09:39:00	0.772	33
07/23/1994	09:39:00	0.7721	33
07/23/1994	09:39:00	0.772	33
07/23/1994	09:39:00	0.7719	33
07/23/1994	09:39:00	0.772	33
07/23/1994	09:39:00	0.7721	33
07/23/1994	09:40:00	0.772	33
07/23/1994	09:40:00	0.7721	33
07/23/1994	09:40:00	0.772	33
07/23/1994	09:40:00	0.7719	33
07/23/1994	09:40:00	0.7718	33
07/23/1994	09:40:00	0.772	33
07/23/1994	09:40:59	0.7719	33
07/23/1994	09:40:59	0.7718	33
07/23/1994	09:40:59	0.7717	33
07/23/1994	09:40:59	0.7716	33
07/23/1994	09:40:59	0.7715	33
07/23/1994	09:40:59	0.7716	33
07/23/1994	09:40:59	0.7717	33
07/23/1994	09:40:59	0.7716	33
07/23/1994	09:40:59	0.7715	33
07/23/1994	09:42:00	0.7714	33
07/23/1994	09:42:00	0.7715	33
07/23/1994	09:42:00	0.7716	33
07/23/1994	09:42:00	0.7715	33
07/23/1994	09:42:00	0.7716	33
07/23/1994	09:42:00	0.7717	33
07/23/1994	09:43:00	0.7718	33
07/23/1994	09:43:00	0.7719	33
07/23/1994	09:43:00	0.772	33
07/23/1994	09:43:00	0.7719	33
07/23/1994	09:43:59	0.772	33
07/23/1994	09:43:59	0.7721	33
07/23/1994	09:43:59	0.7722	33
07/23/1994	09:43:59	0.7723	33
07/23/1994	09:43:59	0.7722	33
07/23/1994	09:43:59	0.7721	33
07/23/1994	09:43:59	0.7722	33
07/23/1994	09:43:59	0.7721	33
07/23/1994	09:45:00	0.7722	33
07/23/1994	09:45:00	0.772	33
07/23/1994	09:45:00	0.7719	33
07/23/1994	09:45:00	0.772	33
07/23/1994	09:45:00	0.7721	33
07/23/1994	09:45:00	0.7722	33
07/23/1994	09:46:00	0.7721	33
07/23/1994	09:46:00	0.772	33
07/23/1994	09:46:00	0.7721	33
07/23/1994	09:46:59	0.7722	33
07/23/1994	09:46:59	0.7723	33
07/23/1994	09:48:00	0.7724	33
07/23/1994	09:48:00	0.7725	33
07/23/1994	09:48:00	0.7726	33
07/23/1994	09:48:00	0.7725	33
07/23/1994	09:48:00	0.7724	33
07/23/1994	09:48:00	0.7723	33
07/23/1994	09:48:00	0.7724	33
07/23/1994	09:49:00	0.7723	33
07/23/1994	09:49:00	0.7722	33
07/23/1994	09:49:59	0.7723	33
07/23/1994	09:49:59	0.7724	33
07/23/1994	09:50:59	0.7722	33
07/23/1994	09:52:00	0.7722	33
07/23/1994	09:53:00	0.772	33
07/23/1994	09:53:00	0.7721	33
07/23/1994	09:53:59	0.772	33
07/23/1994	09:53:59	0.7719	33
07/23/1994	09:55:00	0.7718	33
07/23/1994	09:55:00	0.7719	33
07/23/1994	09:55:00	0.7718	33
07/23/1994	09:56:00	0.7717	33
07/23/1994	09:56:00	0.7716	33
07/23/1994	09:56:00	0.7715	33
07/23/1994	09:56:59	0.7716	33
07/23/1994	09:56:59	0.7717	33
07/23/1994	09:56:59	0.7718	33
07/23/1994	09:56:59	0.7714	33
07/23/1994	09:56:59	0.7715	33
07/23/1994	09:56:59	0.7719	33
07/23/1994	09:56:59	0.772	33
07/23/1994	09:58:00	0.7719	33
07/23/1994	09:58:00	0.7718	33
07/23/1994	09:58:00	0.7717	33
07/23/1994	09:58:00	0.7718	33
07/23/1994	09:59:00	0.7717	33
07/23/1994	09:59:00	0.7718	33
07/23/1994	09:59:59	0.7719	33
07/23/1994	09:59:59	0.772	33
07/23/1994	10:01:00	0.7721	33
07/23/1994	10:01:00	0.7722	33
07/23/1994	10:01:00	0.7723	33
07/23/1994	10:02:00	0.7722	33
07/23/1994	10:02:00	0.7723	33
07/23/1994	10:02:00	0.7722	33
07/23/1994	10:02:00	0.7721	33
07/23/1994	10:02:59	0.772	33
07/23/1994	10:02:59	0.7721	33
07/23/1994	10:04:00	0.772	33
07/23/1994	10:04:00	0.7718	33
07/23/1994	10:05:00	0.772	33
07/23/1994	10:05:00	0.7721	33
07/23/1994	10:05:00	0.7722	33
07/23/1994	10:05:59	0.7721	33
07/23/1994	10:05:59	0.772	33
07/23/1994	10:05:59	0.7719	33
07/23/1994	10:06:59	0.7718	33
07/23/1994	10:06:59	0.7719	33
07/23/1994	10:06:59	0.772	33
07/23/1994	10:06:59	0.7719	33
07/23/1994	10:06:59	0.7717	33
07/23/1994	10:08:00	0.7716	33
07/23/1994	10:08:00	0.7717	33
07/23/1994	10:08:00	0.7716	33
07/23/1994	10:08:00	0.7717	33
07/23/1994	10:09:00	0.7716	33
07/23/1994	10:09:00	0.7717	33
07/23/1994	10:09:00	0.7718	33
07/23/1994	10:09:00	0.772	33
07/23/1994	10:09:59	0.7719	33
07/23/1994	10:09:59	0.772	33
07/23/1994	10:09:59	0.7718	33
07/23/1994	10:09:59	0.7717	33
07/23/1994	10:09:59	0.7716	33
07/23/1994	10:11:00	0.7713	33
07/23/1994	10:11:00	0.7712	33
07/23/1994	10:11:00	0.7713	33
07/23/1994	10:11:00	0.7714	33
07/23/1994	10:11:00	0.7713	33
07/23/1994	10:11:00	0.7715	33
07/23/1994	10:11:00	0.7712	33
07/23/1994	10:11:00	0.7711	33
07/23/1994	10:11:00	0.7712	33
07/23/1994	10:11:00	0.7711	33
07/23/1994	10:12:00	0.7711	33
07/23/1994	10:12:00	0.7712	33
07/23/1994	10:12:00	0.7713	33
07/23/1994	10:12:00	0.7714	33
07/23/1994	10:12:59	0.7715	33
07/23/1994	10:12:59	0.7716	33
07/23/1994	10:12:59	0.7715	33
07/23/1994	10:14:00	0.7716	33
07/23/1994	10:14:00	0.7715	33
07/23/1994	10:14:00	0.7714	33
07/23/1994	10:14:00	0.7712	33
07/23/1994	10:14:00	0.7714	33
07/23/1994	10:14:00	0.7713	33
07/23/1994	10:15:00	0.7712	33
07/23/1994	10:15:00	0.7714	33
07/23/1994	10:15:00	0.7712	33
07/23/1994	10:15:00	0.7713	33
07/23/1994	10:15:00	0.7712	33
07/23/1994	10:15:00	0.7711	33
07/23/1994	10:17:00	0.7714	33
07/23/1994	10:17:00	0.7713	33
07/23/1994	10:17:00	0.7712	33
07/23/1994	10:17:00	0.7713	33
07/23/1994	10:17:00	0.7712	33
07/23/1994	10:17:00	0.7711	33
07/23/1994	10:17:00	0.771	33
07/23/1994	10:18:00	0.7711	33
07/23/1994	10:18:00	0.771	33
07/23/1994	10:18:00	0.7709	33
07/23/1994	10:18:00	0.7708	33
07/23/1994	10:18:00	0.7707	33
07/23/1994	10:18:00	0.7706	33
07/23/1994	10:18:59	0.7705	33
07/23/1994	10:18:59	0.7706	33
07/23/1994	10:18:59	0.7707	33
07/23/1994	10:18:59	0.7708	33
07/23/1994	10:18:59	0.7707	33
07/23/1994	10:18:59	0.7708	33
07/23/1994	10:18:59	0.771	33
07/23/1994	10:18:59	0.7709	33
07/23/1994	10:18:59	0.7708	33
07/23/1994	10:19:59	0.7705	33
07/23/1994	10:19:59	0.7704	33
07/23/1994	10:19:59	0.7706	33
07/23/1994	10:19:59	0.7707	33
07/23/1994	10:19:59	0.7708	33
07/23/1994	10:21:00	0.7709	33
07/23/1994	10:21:00	0.771	33
07/23/1994	10:21:00	0.7711	33
07/23/1994	10:21:00	0.771	33
07/23/1994	10:21:00	0.7709	33
07/23/1994	10:21:00	0.7708	33
07/23/1994	10:21:59	0.7707	33
07/23/1994	10:21:59	0.7706	33
07/23/1994	10:21:59	0.7705	33
07/23/1994	10:21:59	0.7706	33
07/23/1994	10:22:59	0.7707	33
07/23/1994	10:22:59	0.7706	33
07/23/1994	10:22:59	0.7705	33
07/23/1994	10:22:59	0.7706	33
07/23/1994	10:22:59	0.7705	33
07/23/1994	10:22:59	0.7704	33
07/23/1994	10:22:59	0.7705	33
07/23/1994	10:22:59	0.7704	33
07/23/1994	10:24:00	0.7705	33
07/23/1994	10:24:00	0.7704	33
07/23/1994	10:24:00	0.7703	33
07/23/1994	10:24:00	0.7702	33
07/23/1994	10:25:00	0.7703	33
07/23/1994	10:25:00	0.7704	33
07/23/1994	10:25:00	0.7703	33
07/23/1994	10:25:00	0.7702	33
07/23/1994	10:25:00	0.7701	33
07/23/1994	10:25:00	0.7702	33
07/23/1994	10:25:00	0.7703	33
07/23/1994	10:25:59	0.7704	33
07/23/1994	10:25:59	0.7705	33
07/23/1994	10:25:59	0.7706	33
07/23/1994	10:25:59	0.7705	33
07/23/1994	10:25:59	0.7706	33
07/23/1994	10:25:59	0.7707	33
07/23/1994	10:27:00	0.7706	33
07/23/1994	10:27:00	0.7707	33
07/23/1994	10:28:00	0.7708	33
07/23/1994	10:28:00	0.7707	33
07/23/1994	10:28:00	0.7706	33
07/23/1994	10:28:00	0.7705	33
07/23/1994	10:28:00	0.7706	33
07/23/1994	10:28:00	0.7705	33
07/23/1994	10:28:00	0.7704	33
07/23/1994	10:28:59	0.7706	33
07/23/1994	10:28:59	0.7707	33
07/23/1994	10:28:59	0.7708	33
07/23/1994	10:30:00	0.7707	33
07/23/1994	10:30:00	0.7706	33
07/23/1994	10:30:00	0.7707	33
07/23/1994	10:30:00	0.7708	33
07/23/1994	10:31:00	0.7707	33
07/23/1994	10:31:00	0.7706	33
07/23/1994	10:31:00	0.7705	33
07/23/1994	10:31:00	0.7706	33
07/23/1994	10:31:59	0.7705	33
07/23/1994	10:31:59	0.7706	33
07/23/1994	10:33:00	0.7708	33
07/23/1994	10:34:00	0.7707	33
07/23/1994	10:34:00	0.7706	33
07/23/1994	10:34:00	0.7707	33
07/23/1994	10:34:59	0.7708	33
07/23/1994	10:34:59	0.7706	33
07/23/1994	10:34:59	0.7707	33
07/23/1994	10:34:59	0.7708	33
07/23/1994	10:34:59	0.7707	33
07/23/1994	10:35:59	0.7706	33
07/23/1994	10:35:59	0.7707	33
07/23/1994	10:35:59	0.7706	33
07/23/1994	10:35:59	0.7705	33
07/23/1994	10:35:59	0.7704	33
07/23/1994	10:35:59	0.7705	33
07/23/1994	10:35:59	0.7703	33
07/23/1994	10:37:00	0.7702	33
07/23/1994	10:37:00	0.7703	33
07/23/1994	10:37:00	0.7704	33
07/23/1994	10:37:00	0.7703	33
07/23/1994	10:38:00	0.7704	33
07/23/1994	10:38:59	0.7704	33
07/23/1994	10:38:59	0.7702	33
07/23/1994	10:38:59	0.7703	33
07/23/1994	10:38:59	0.7702	33
07/23/1994	10:38:59	0.7701	33
07/23/1994	10:38:59	0.7702	33
07/23/1994	10:38:59	0.7704	33
07/23/1994	10:40:00	0.7705	33
07/23/1994	10:40:00	0.7702	33
07/23/1994	10:40:00	0.7701	33
07/23/1994	10:40:00	0.77	33
07/23/1994	10:40:00	0.7701	33
07/23/1994	10:40:00	0.7702	33
07/23/1994	10:41:00	0.77	33
07/23/1994	10:41:00	0.7699	33
07/23/1994	10:41:00	0.77	33
07/23/1994	10:41:00	0.7701	33
07/23/1994	10:41:00	0.7702	33
07/23/1994	10:41:00	0.7703	33
07/23/1994	10:41:00	0.7702	33
07/23/1994	10:41:00	0.7701	33
07/23/1994	10:41:00	0.77	33
07/23/1994	10:41:00	0.7701	33
07/23/1994	10:41:59	0.7702	33
07/23/1994	10:41:59	0.7701	33
07/23/1994	10:41:59	0.7702	33
07/23/1994	10:41:59	0.7701	33
07/23/1994	10:41:59	0.77	33
07/23/1994	10:41:59	0.7702	33
07/23/1994	10:41:59	0.77	33
07/23/1994	10:43:00	0.7699	33
07/23/1994	10:43:00	0.77	33
07/23/1994	10:43:00	0.7699	33
07/23/1994	10:43:00	0.7698	33
07/23/1994	10:43:00	0.7701	33
07/23/1994	10:43:00	0.77	33
07/23/1994	10:43:00	0.7699	33
07/23/1994	10:43:00	0.77	33
07/23/1994	10:44:00	0.7699	33
07/23/1994	10:44:00	0.7698	33
07/23/1994	10:44:00	0.7699	33
07/23/1994	10:44:00	0.77	33
07/23/1994	10:44:00	0.7701	33
07/23/1994	10:44:00	0.77	33
07/23/1994	10:44:00	0.7699	33
07/23/1994	10:44:00	0.7698	33
07/23/1994	10:44:59	0.7697	33
07/23/1994	10:44:59	0.7698	33
07/23/1994	10:44:59	0.7697	33
07/23/1994	10:44:59	0.7696	33
07/23/1994	10:44:59	0.7697	33
07/23/1994	10:44:59	0.7698	33
07/23/1994	10:44:59	0.7697	33
07/23/1994	10:44:59	0.7698	33
07/23/1994	10:46:00	0.7699	33
07/23/1994	10:46:00	0.7697	33
07/23/1994	10:46:00	0.7696	33
07/23/1994	10:47:00	0.7698	33
07/23/1994	10:47:00	0.7699	33
07/23/1994	10:47:00	0.7695	33
07/23/1994	10:47:00	0.7701	33
07/23/1994	10:47:00	0.7702	33
07/23/1994	10:47:00	0.7697	33
07/23/1994	10:47:59	0.7703	33
07/23/1994	10:47:59	0.7705	33
07/23/1994	10:47:59	0.7703	33
07/23/1994	10:47:59	0.7704	33
07/23/1994	10:47:59	0.7703	33
07/23/1994	10:47:59	0.7702	33
07/23/1994	10:47:59	0.7701	33
07/23/1994	10:47:59	0.7702	33
07/23/1994	10:47:59	0.7703	33
07/23/1994	10:47:59	0.7704	33
07/23/1994	10:47:59	0.7703	33
07/23/1994	10:49:00	0.7702	33
07/23/1994	10:49:00	0.77	33
07/23/1994	10:49:00	0.7699	33
07/23/1994	10:49:00	0.77	33
07/23/1994	10:50:00	0.7699	33
07/23/1994	10:50:00	0.77	33
07/23/1994	10:50:00	0.7701	33
07/23/1994	10:50:59	0.7702	33
07/23/1994	10:50:59	0.7703	33
07/23/1994	10:50:59	0.7702	33
07/23/1994	10:51:59	0.7703	33
07/23/1994	10:51:59	0.7702	33
07/23/1994	10:53:00	0.7703	33
07/23/1994	10:53:00	0.7704	33
07/23/1994	10:53:00	0.7705	33
07/23/1994	10:53:00	0.7706	33
07/23/1994	10:54:00	0.7707	33
07/23/1994	10:54:00	0.7706	33
07/23/1994	10:54:59	0.7707	33
07/23/1994	10:56:00	0.7705	33
07/23/1994	10:56:00	0.7704	33
07/23/1994	10:56:00	0.7705	33
07/23/1994	10:57:00	0.7706	33
07/23/1994	10:57:00	0.7707	33
07/23/1994	10:57:00	0.7708	33
07/23/1994	10:57:00	0.7709	33
07/23/1994	10:57:59	0.7708	33
07/23/1994	10:57:59	0.7709	33
07/23/1994	10:57:59	0.7707	33
07/23/1994	10:57:59	0.771	33
07/23/1994	10:59:00	0.7709	33
07/23/1994	10:59:00	0.7708	33
07/23/1994	10:59:00	0.7709	33
07/23/1994	10:59:00	0.7708	33
07/23/1994	10:59:00	0.7707	33
07/23/1994	10:59:00	0.7708	33
07/23/1994	11:00:00	0.7709	33
07/23/1994	11:00:00	0.7708	33
07/23/1994	11:00:00	0.7709	33
07/23/1994	11:00:59	0.7708	33
07/23/1994	11:02:00	0.771	33
07/23/1994	11:02:00	0.7709	33
07/23/1994	11:02:00	0.7707	33
07/23/1994	11:03:00	0.7706	33
07/23/1994	11:03:00	0.7707	33
07/23/1994	11:03:00	0.7708	33
07/23/1994	11:03:00	0.7709	33
07/23/1994	11:03:00	0.7708	33
07/23/1994	11:03:00	0.7707	33
07/23/1994	11:03:00	0.7708	33
07/23/1994	11:03:00	0.7709	33
07/23/1994	11:03:59	0.771	33
07/23/1994	11:03:59	0.7711	33
07/23/1994	11:03:59	0.7712	33
07/23/1994	11:03:59	0.771	33
07/23/1994	11:03:59	0.7711	33
07/23/1994	11:03:59	0.7711	33
07/23/1994	11:04:59	0.7709	33
07/23/1994	11:04:59	0.7711	33
07/23/1994	11:06:00	0.7712	33
07/23/1994	11:06:00	0.7711	33
07/23/1994	11:06:00	0.771	33
07/23/1994	11:06:00	0.7712	33
07/23/1994	11:06:59	0.7713	33
07/23/1994	11:06:59	0.7712	33
07/23/1994	11:06:59	0.7711	33
07/23/1994	11:06:59	0.771	33
07/23/1994	11:06:59	0.7712	33
07/23/1994	11:07:59	0.7713	33
07/23/1994	11:07:59	0.7712	33
07/23/1994	11:07:59	0.7713	33
07/23/1994	11:07:59	0.7712	33
07/23/1994	11:07:59	0.771	33
07/23/1994	11:07:59	0.7711	33
07/23/1994	11:09:00	0.7712	33
07/23/1994	11:09:00	0.7711	33
07/23/1994	11:09:00	0.771	33
07/23/1994	11:10:00	0.7711	33
07/23/1994	11:10:59	0.7712	33
07/23/1994	11:10:59	0.7713	33
07/23/1994	11:12:00	0.7714	33
07/23/1994	11:12:00	0.7715	33
07/23/1994	11:12:00	0.7716	33
07/23/1994	11:12:00	0.7717	33
07/23/1994	11:13:00	0.7718	33
07/23/1994	11:13:00	0.7717	33
07/23/1994	11:13:00	0.7716	33
07/23/1994	11:13:00	0.7717	33
07/23/1994	11:13:00	0.7718	33
07/23/1994	11:13:00	0.7719	33
07/23/1994	11:13:59	0.7718	33
07/23/1994	11:13:59	0.7719	33
07/23/1994	11:13:59	0.772	33
07/23/1994	11:13:59	0.7719	33
07/23/1994	11:13:59	0.772	33
07/23/1994	11:13:59	0.7721	33
07/23/1994	11:13:59	0.772	33
07/23/1994	11:13:59	0.7717	33
07/23/1994	11:15:00	0.7719	33
07/23/1994	11:15:00	0.772	33
07/23/1994	11:15:00	0.7719	33
07/23/1994	11:15:00	0.7718	33
07/23/1994	11:15:00	0.7717	33
07/23/1994	11:15:00	0.7718	33
07/23/1994	11:15:00	0.7719	33
07/23/1994	11:15:00	0.772	33
07/23/1994	11:15:00	0.7721	33
07/23/1994	11:15:00	0.772	33
07/23/1994	11:15:00	0.7721	33
07/23/1994	11:15:00	0.7722	33
07/23/1994	11:15:00	0.7723	33
07/23/1994	11:15:00	0.7722	33
07/23/1994	11:15:00	0.7721	33
07/23/1994	11:15:00	0.772	33
07/23/1994	11:15:00	0.7719	33
07/23/1994	11:15:00	0.772	33
07/23/1994	11:16:00	0.7718	33
07/23/1994	11:16:00	0.7719	33
07/23/1994	11:16:00	0.772	33
07/23/1994	11:16:00	0.7719	33
07/23/1994	11:16:59	0.772	33
07/23/1994	11:16:59	0.7719	33
07/23/1994	11:16:59	0.7718	33
07/23/1994	11:16:59	0.7717	33
07/23/1994	11:18:00	0.7716	33
07/23/1994	11:18:00	0.7717	33
07/23/1994	11:18:00	0.7716	33
07/23/1994	11:18:00	0.7718	33
07/23/1994	11:19:00	0.7717	33
07/23/1994	11:19:00	0.7716	33
07/23/1994	11:19:00	0.7715	33
07/23/1994	11:19:00	0.7716	33
07/23/1994	11:19:59	0.7718	33
07/23/1994	11:19:59	0.772	33
07/23/1994	11:19:59	0.7719	33
07/23/1994	11:20:59	0.7718	33
07/23/1994	11:20:59	0.7717	33
07/23/1994	11:20:59	0.7718	33
07/23/1994	11:20:59	0.7719	33
07/23/1994	11:22:00	0.772	33
07/23/1994	11:22:00	0.7718	33
07/23/1994	11:22:00	0.7719	33
07/23/1994	11:22:00	0.772	33
07/23/1994	11:23:00	0.7718	33
07/23/1994	11:23:59	0.7717	33
07/23/1994	11:23:59	0.7716	33
07/23/1994	11:25:00	0.7716	33
07/23/1994	11:25:00	0.7717	33
07/23/1994	11:25:00	0.7716	33
07/23/1994	11:26:00	0.7717	33
07/23/1994	11:26:00	0.7716	33
07/23/1994	11:26:00	0.7715	33
07/23/1994	11:26:00	0.7714	33
07/23/1994	11:28:00	0.7712	33
07/23/1994	11:28:00	0.7711	33
07/23/1994	11:28:00	0.7712	33
07/23/1994	11:29:59	0.7715	33
07/23/1994	11:31:00	0.7716	33
07/23/1994	11:32:00	0.7714	33
07/23/1994	11:32:00	0.7716	33
07/23/1994	11:32:00	0.7715	33
07/23/1994	11:34:00	0.7714	33
07/23/1994	11:34:00	0.7715	33
07/23/1994	11:35:00	0.7714	33
07/23/1994	11:35:00	0.7712	33
07/23/1994	11:35:59	0.7714	33
07/23/1994	11:35:59	0.7713	33
07/23/1994	11:36:59	0.7714	33
07/23/1994	11:36:59	0.7712	33
07/23/1994	11:38:00	0.7714	33
07/23/1994	11:39:59	0.7711	33
07/23/1994	11:39:59	0.771	33
07/23/1994	11:39:59	0.7711	33
07/23/1994	11:39:59	0.771	33
07/23/1994	11:41:00	0.7712	33
07/23/1994	11:41:00	0.7713	33
07/23/1994	11:42:00	0.7714	33
07/23/1994	11:42:00	0.7715	33
07/23/1994	11:42:00	0.7716	33
07/23/1994	11:42:59	0.7714	33
07/23/1994	11:44:00	0.7716	33
07/23/1994	11:44:00	0.7717	33
07/23/1994	11:47:00	0.7718	33
07/23/1994	11:48:00	0.7717	33
07/23/1994	11:49:59	0.7718	33
07/23/1994	11:49:59	0.7719	33
07/23/1994	11:49:59	0.772	33
07/23/1994	11:51:00	0.7719	33
07/23/1994	11:51:59	0.7718	33
07/23/1994	11:51:59	0.7717	33
07/23/1994	11:52:59	0.7716	33
07/23/1994	11:55:00	0.7719	33
07/23/1994	11:57:00	0.7718	33
07/23/1994	11:57:00	0.7716	33
07/23/1994	11:58:00	0.7719	33
07/23/1994	11:58:59	0.772	33
07/23/1994	11:58:59	0.7721	33
07/23/1994	12:00:00	0.7723	33
07/23/1994	12:00:00	0.7722	33
07/23/1994	12:00:00	0.7721	33
07/23/1994	12:00:00	0.7724	33
07/23/1994	12:00:00	0.7725	33
07/23/1994	12:00:00	0.7723	33
07/23/1994	12:01:00	0.7722	33
07/23/1994	12:01:00	0.7723	33
07/23/1994	12:01:59	0.7722	33
07/23/1994	12:01:59	0.7723	33
07/23/1994	12:01:59	0.7721	33
07/23/1994	12:03:00	0.7722	33
07/23/1994	12:04:00	0.7721	33
07/23/1994	12:04:00	0.772	33
07/23/1994	12:04:59	0.7719	33
07/23/1994	12:04:59	0.772	33
07/23/1994	12:05:59	0.7718	33
07/23/1994	12:07:00	0.7721	33
07/23/1994	12:07:00	0.7719	33
07/23/1994	12:10:00	0.772	33
07/23/1994	12:10:00	0.7721	33
07/23/1994	12:10:00	0.7722	33
07/23/1994	12:11:00	0.7724	33
07/23/1994	12:11:00	0.7722	33
07/23/1994	12:11:59	0.7723	33
07/23/1994	12:11:59	0.7722	33
07/23/1994	12:13:00	0.772	33
07/23/1994	12:14:00	0.7716	33
07/23/1994	12:14:59	0.7718	33
07/23/1994	12:16:00	0.7715	33
07/23/1994	12:17:00	0.7718	33
07/23/1994	12:17:59	0.7716	33
07/23/1994	12:17:59	0.7718	33
07/23/1994	12:17:59	0.7716	33
07/23/1994	12:19:00	0.7715	33
07/23/1994	12:20:00	0.7714	33
07/23/1994	12:20:00	0.7715	33
07/23/1994	12:20:00	0.7713	33
07/23/1994	12:20:00	0.7714	33
07/23/1994	12:20:00	0.7712	33
07/23/1994	12:20:59	0.7711	33
07/23/1994	12:20:59	0.771	33
07/23/1994	12:20:59	0.7709	33
07/23/1994	12:20:59	0.7708	33
07/23/1994	12:20:59	0.7707	33
07/23/1994	12:21:59	0.771	33
07/23/1994	12:21:59	0.7708	33
07/23/1994	12:21:59	0.771	33
07/23/1994	12:21:59	0.7708	33
07/23/1994	12:21:59	0.7709	33
07/23/1994	12:23:00	0.771	33
07/23/1994	12:23:00	0.7711	33
07/23/1994	12:24:00	0.7712	33
07/23/1994	12:24:59	0.771	33
07/23/1994	12:26:00	0.7712	33
07/23/1994	12:26:00	0.7713	33
07/23/1994	12:26:00	0.7709	33
07/23/1994	12:27:00	0.7708	33
07/23/1994	12:27:00	0.7707	33
07/23/1994	12:27:00	0.7706	33
07/23/1994	12:27:00	0.7707	33
07/23/1994	12:27:59	0.7706	33
07/23/1994	12:27:59	0.7705	33
07/23/1994	12:27:59	0.7706	33
07/23/1994	12:29:00	0.7705	33
07/23/1994	12:29:00	0.7706	33
07/23/1994	12:29:00	0.7704	33
07/23/1994	12:29:00	0.7705	33
07/23/1994	12:29:00	0.7707	33
07/23/1994	12:30:00	0.7706	33
07/23/1994	12:30:00	0.7704	33
07/23/1994	12:30:00	0.7706	33
07/23/1994	12:30:59	0.7705	33
07/23/1994	12:30:59	0.7706	33
07/23/1994	12:33:00	0.7707	33
07/23/1994	12:33:59	0.7705	33
07/23/1994	12:33:59	0.7706	33
07/23/1994	12:33:59	0.7705	33
07/23/1994	12:34:59	0.7706	33
07/23/1994	12:34:59	0.7705	33
07/23/1994	12:36:00	0.7704	33
07/23/1994	12:36:00	0.7705	33
07/23/1994	12:36:00	0.7704	33
07/23/1994	12:36:59	0.7708	33
07/23/1994	12:36:59	0.7706	33
07/23/1994	12:37:59	0.771	33
07/23/1994	12:37:59	0.7707	33
07/23/1994	12:39:00	0.7709	33
07/23/1994	12:39:00	0.7705	33
07/23/1994	12:39:00	0.7704	33
07/23/1994	12:40:00	0.7705	33
07/23/1994	12:40:00	0.7704	33
07/23/1994	12:40:00	0.7703	33
07/23/1994	12:40:59	0.7702	33
07/23/1994	12:40:59	0.7704	33
07/23/1994	12:42:00	0.7706	33
07/23/1994	12:42:00	0.7705	33
07/23/1994	12:42:00	0.7706	33
07/23/1994	12:42:00	0.7705	33
07/23/1994	12:42:00	0.7704	33
07/23/1994	12:43:00	0.7703	33
07/23/1994	12:43:00	0.7702	33
07/23/1994	12:43:00	0.7701	33
07/23/1994	12:43:59	0.7703	33
07/23/1994	12:43:59	0.7702	33
07/23/1994	12:45:00	0.7703	33
07/23/1994	12:45:00	0.7702	33
07/23/1994	12:46:00	0.7701	33
07/23/1994	12:46:00	0.7703	33
07/23/1994	12:46:59	0.7705	33
07/23/1994	12:48:00	0.7704	33
07/23/1994	12:48:00	0.7703	33
07/23/1994	12:49:00	0.7706	33
07/23/1994	12:49:00	0.7702	33
07/23/1994	12:49:59	0.7701	33
07/23/1994	12:49:59	0.7706	33
07/23/1994	12:49:59	0.7705	33
07/23/1994	12:50:59	0.7706	33
07/23/1994	12:50:59	0.7707	33
07/23/1994	12:52:00	0.7706	33
07/23/1994	12:53:00	0.7707	33
07/23/1994	12:53:59	0.7708	33
07/23/1994	12:59:00	0.7707	33
07/23/1994	12:59:00	0.7708	33
07/23/1994	13:01:00	0.7706	33
07/23/1994	13:01:00	0.7705	33
07/23/1994	13:02:00	0.7706	33
07/23/1994	13:02:00	0.7705	33
07/23/1994	13:02:00	0.7706	33
07/23/1994	13:02:59	0.7705	33
07/23/1994	13:04:00	0.7706	33
07/23/1994	13:04:00	0.7705	33
07/23/1994	13:04:00	0.7706	33
07/23/1994	13:05:00	0.7705	33
07/23/1994	13:05:00	0.7706	33
07/23/1994	13:05:59	0.7705	33
07/23/1994	13:05:59	0.7704	33
07/23/1994	13:05:59	0.7703	33
07/23/1994	13:06:59	0.7704	33
07/23/1994	13:06:59	0.7701	33
07/23/1994	13:06:59	0.7702	33
07/23/1994	13:06:59	0.7704	33
07/23/1994	13:08:00	0.7702	33
07/23/1994	13:08:00	0.7703	33
07/23/1994	13:08:00	0.7704	33
07/23/1994	13:09:00	0.7703	33
07/23/1994	13:09:00	0.7704	33
07/23/1994	13:09:59	0.7703	33
07/23/1994	13:12:00	0.7702	33
07/23/1994	13:12:59	0.7704	33
07/23/1994	13:12:59	0.7705	33
07/23/1994	13:12:59	0.7706	33
07/23/1994	13:15:59	0.7708	33
07/23/1994	13:15:59	0.7709	33
07/23/1994	13:15:59	0.7708	33
07/23/1994	13:15:59	0.7709	33
07/23/1994	13:17:00	0.7708	33
07/23/1994	13:18:59	0.7709	33
07/23/1994	13:22:59	0.7706	33
07/23/1994	13:24:00	0.7708	33
07/23/1994	13:25:00	0.7708	33
07/23/1994	13:25:00	0.7707	33
07/23/1994	13:25:00	0.7706	33
07/23/1994	13:28:59	0.7708	33
07/23/1994	13:28:59	0.7707	33
07/23/1994	13:28:59	0.7708	33
07/23/1994	13:30:00	0.7707	33
07/23/1994	13:30:00	0.7708	33
07/23/1994	13:31:59	0.7709	33
07/23/1994	13:33:00	0.771	33
07/23/1994	13:33:00	0.7711	33
07/23/1994	13:33:00	0.771	33
07/23/1994	13:34:00	0.7712	33
07/23/1994	13:34:00	0.7713	33
07/23/1994	13:34:00	0.7712	33
07/23/1994	13:34:59	0.7713	33
07/23/1994	13:34:59	0.7714	33
07/23/1994	13:35:59	0.7713	33
07/23/1994	13:35:59	0.7714	33
07/23/1994	13:37:00	0.7715	33
07/23/1994	13:37:00	0.7717	33
07/23/1994	13:38:00	0.7719	33
07/23/1994	13:38:00	0.772	33
07/23/1994	13:38:00	0.7721	33
07/23/1994	13:38:00	0.772	33
07/23/1994	13:38:00	0.7719	33
07/23/1994	13:38:00	0.7718	33
07/23/1994	13:38:00	0.7717	33
07/23/1994	13:38:00	0.7716	33
07/23/1994	13:38:59	0.7717	33
07/23/1994	13:38:59	0.7716	33
07/23/1994	13:38:59	0.7717	33
07/23/1994	13:38:59	0.7716	33
07/23/1994	13:38:59	0.7718	33
07/23/1994	13:40:00	0.7717	33
07/23/1994	13:40:00	0.772	33
07/23/1994	13:40:00	0.7717	33
07/23/1994	13:41:00	0.7716	33
07/23/1994	13:41:00	0.7715	33
07/23/1994	13:41:59	0.7716	33
07/23/1994	13:41:59	0.7715	33
07/23/1994	13:41:59	0.7714	33
07/23/1994	13:44:00	0.7715	33
07/23/1994	13:44:00	0.7716	33
07/23/1994	13:44:00	0.7715	33
07/23/1994	13:44:59	0.7712	33
07/23/1994	13:44:59	0.7714	33
07/23/1994	13:44:59	0.7717	33
07/23/1994	13:46:00	0.7718	33
07/23/1994	13:46:00	0.7717	33
07/23/1994	13:47:00	0.7718	33
07/23/1994	13:47:00	0.7719	33
07/23/1994	13:47:00	0.772	33
07/23/1994	13:47:00	0.7718	33
07/23/1994	13:47:00	0.7717	33
07/23/1994	13:47:59	0.7718	33
07/23/1994	13:49:00	0.7717	33
07/23/1994	13:49:00	0.7718	33
07/23/1994	13:49:00	0.7719	33
07/23/1994	13:49:00	0.7721	33
07/23/1994	13:49:00	0.772	33
07/23/1994	13:49:00	0.7722	33
07/23/1994	13:49:00	0.7723	33
07/23/1994	13:49:00	0.7724	33
07/23/1994	13:49:00	0.7722	33
07/23/1994	13:49:00	0.7724	33
07/23/1994	13:49:00	0.7725	33
07/23/1994	13:50:00	0.7726	33
07/23/1994	13:50:00	0.7727	33
07/23/1994	13:50:00	0.7726	33
07/23/1994	13:50:00	0.7725	33
07/23/1994	13:50:00	0.7726	33
07/23/1994	13:50:00	0.7727	33
07/23/1994	13:50:00	0.7726	33
07/23/1994	13:50:00	0.7725	33
07/23/1994	13:50:00	0.7726	33
07/23/1994	13:50:59	0.7725	33
07/23/1994	13:50:59	0.7726	33
07/23/1994	13:50:59	0.7725	33
07/23/1994	13:50:59	0.7724	33
07/23/1994	13:50:59	0.7723	33
07/23/1994	13:50:59	0.7722	33
07/23/1994	13:51:59	0.7721	33
07/23/1994	13:51:59	0.772	33
07/23/1994	13:53:00	0.7722	33
07/23/1994	13:53:00	0.7723	33
07/23/1994	13:53:00	0.7724	33
07/23/1994	13:53:00	0.7723	33
07/23/1994	13:53:00	0.7725	33
07/23/1994	13:53:00	0.7724	33
07/23/1994	13:54:00	0.7722	33
07/23/1994	13:54:00	0.7723	33
07/23/1994	13:54:00	0.7724	33
07/23/1994	13:54:00	0.7725	33
07/23/1994	13:54:59	0.7724	33
07/23/1994	13:54:59	0.7723	33
07/23/1994	13:54:59	0.7721	33
07/23/1994	13:54:59	0.7722	33
07/23/1994	13:56:00	0.7723	33
07/23/1994	13:56:00	0.7724	33
07/23/1994	13:56:00	0.7722	33
07/23/1994	13:57:00	0.7724	33
07/23/1994	13:57:00	0.7723	33
07/23/1994	13:57:00	0.7725	33
07/23/1994	13:57:00	0.7726	33
07/23/1994	13:57:00	0.7727	33
07/23/1994	13:57:00	0.7728	33
07/23/1994	13:57:00	0.7729	33
07/23/1994	13:57:59	0.773	33
07/23/1994	13:57:59	0.7731	33
07/23/1994	13:57:59	0.7732	33
07/23/1994	13:57:59	0.7733	33
07/23/1994	13:57:59	0.7734	33
07/23/1994	13:57:59	0.7735	33
07/23/1994	13:57:59	0.7734	33
07/23/1994	13:57:59	0.7733	33
07/23/1994	13:57:59	0.7734	33
07/23/1994	13:57:59	0.7735	33
07/23/1994	13:57:59	0.7734	33
07/23/1994	13:57:59	0.7733	33
07/23/1994	13:59:00	0.7732	33
07/23/1994	13:59:00	0.7733	33
07/23/1994	13:59:00	0.7732	33
07/23/1994	13:59:00	0.7731	33
07/23/1994	13:59:00	0.773	33
07/23/1994	13:59:00	0.7732	33
07/23/1994	13:59:00	0.7733	33
07/23/1994	13:59:00	0.7732	33
07/23/1994	13:59:00	0.7731	33
07/23/1994	13:59:00	0.7732	33
07/23/1994	13:59:00	0.7731	33
07/23/1994	13:59:00	0.7732	33
07/23/1994	14:00:00	0.7733	49
07/24/1994	14:35:00	0.7732	73
07/24/1994	14:35:59	0.7733	65
07/24/1994	14:36:59	0.7732	65
07/24/1994	14:57:00	0.7735	65
07/24/1994	14:58:59	0.7736	65
07/24/1994	14:58:59	0.7737	65
07/24/1994	15:14:59	0.774	65
07/24/1994	15:16:00	0.7741	65
07/24/1994	15:27:59	0.7746	65
07/24/1994	15:45:00	0.7745	65
07/24/1994	16:02:00	0.7747	65
07/24/1994	16:02:00	0.7745	65
07/24/1994	16:15:59	0.7745	65
07/24/1994	16:15:59	0.7752	65
07/24/1994	18:01:00	0.7739	65
07/24/1994	18:24:59	0.7743	65
07/24/1994	18:27:00	0.7745	65
07/24/1994	18:43:00	0.7746	65
07/24/1994	18:46:59	0.7749	65
07/24/1994	19:21:00	0.7748	65
07/24/1994	19:30:00	0.7747	65
07/24/1994	19:33:00	0.775	65
07/24/1994	19:41:59	0.775	65
07/24/1994	19:49:00	0.7752	65
07/24/1994	20:19:59	0.7747	65
07/24/1994	20:28:00	0.7746	65
07/24/1994	20:36:59	0.7745	65
07/24/1994	21:27:59	0.775	65
07/24/1994	22:21:59	0.7732	65
07/24/1994	23:41:00	0.7732	65
07/24/1994	00:04:00	0.7729	65
07/24/1994	00:11:00	0.7726	65
07/24/1994	00:11:59	0.7726	65
07/24/1994	01:15:59	0.7725	65
07/24/1994	01:25:59	0.7726	65
07/24/1994	02:10:00	0.772	65
07/24/1994	02:15:00	0.7711	65
07/24/1994	02:15:00	0.771	65
07/24/1994	02:18:00	0.771	65
07/24/1994	02:19:59	0.7708	65
07/24/1994	02:19:59	0.7707	65
07/24/1994	02:23:00	0.7704	65
07/24/1994	02:23:00	0.7703	65
07/24/1994	02:23:59	0.7703	65
07/24/1994	02:26:59	0.7707	65
07/24/1994	02:38:00	0.7697	65
07/24/1994	02:39:00	0.7695	65
07/24/1994	02:41:00	0.77	65
07/24/1994	02:44:00	0.7695	65
07/24/1994	02:58:59	0.77	65
07/24/1994	03:04:00	0.7703	65
07/24/1994	03:20:59	0.7702	65
07/24/1994	03:26:00	0.7707	65
07/24/1994	03:33:00	0.7705	65
07/24/1994	03:34:59	0.7697	65
07/24/1994	03:49:59	0.7695	65
07/24/1994	03:59:59	0.7695	65
07/24/1994	04:05:59	0.7697	65
07/24/1994	04:24:00	0.7693	65
07/24/1994	04:24:00	0.7691	65
07/24/1994	04:24:00	0.769	65
07/24/1994	04:34:59	0.7694	65
07/24/1994	04:46:00	0.7685	65
07/24/1994	05:16:59	0.7685	65
07/24/1994	05:19:00	0.7684	65
07/24/1994	05:19:59	0.7683	65
07/24/1994	05:29:00	0.7692	65
07/24/1994	05:29:59	0.769	65
07/24/1994	05:55:59	0.7692	65
07/24/1994	06:17:59	0.7692	81
07/24/1994	07:19:59	0.768	41
07/24/1994	07:19:59	0.7681	33
07/24/1994	07:19:59	0.7682	33
07/24/1994	07:19:59	0.7683	33
07/24/1994	07:19:59	0.7682	33
07/24/1994	07:19:59	0.7681	33
07/24/1994	07:19:59	0.7682	33
07/24/1994	07:19:59	0.7681	33
07/24/1994	07:19:59	0.768	33
07/24/1994	07:21:00	0.7681	33
07/24/1994	07:21:00	0.768	33
07/24/1994	07:21:00	0.7681	33
07/24/1994	07:21:59	0.7682	33
07/24/1994	07:21:59	0.7681	33
07/24/1994	07:21:59	0.768	33
07/24/1994	07:21:59	0.7681	33
07/24/1994	07:21:59	0.7682	33
07/24/1994	07:22:59	0.7683	33
07/24/1994	07:22:59	0.7681	33
07/24/1994	07:22:59	0.7682	33
07/24/1994	07:22:59	0.7683	33
07/24/1994	07:24:00	0.7682	33
07/24/1994	07:24:00	0.7683	33
07/24/1994	07:24:00	0.7682	33
07/24/1994	07:24:00	0.7683	33
07/24/1994	07:24:00	0.7684	33
07/24/1994	07:24:00	0.7683	33
07/24/1994	07:25:00	0.7682	33
07/24/1994	07:25:00	0.7683	33
07/24/1994	07:25:00	0.7682	33
07/24/1994	07:25:00	0.7683	33
07/24/1994	07:25:00	0.7682	33
07/24/1994	07:25:59	0.7683	33
07/24/1994	07:25:59	0.7684	33
07/24/1994	07:27:00	0.7683	33
07/24/1994	07:27:00	0.7684	33
07/24/1994	07:27:00	0.7683	33
07/24/1994	07:27:00	0.7684	33
07/24/1994	07:28:00	0.7683	33
07/24/1994	07:28:00	0.7684	33
07/24/1994	07:28:00	0.7685	33
07/24/1994	07:28:00	0.7684	33
07/24/1994	07:28:00	0.7685	33
07/24/1994	07:28:59	0.7684	33
07/24/1994	07:28:59	0.7685	33
07/24/1994	07:28:59	0.7684	33
07/24/1994	07:28:59	0.7685	33
07/24/1994	07:28:59	0.7684	33
07/24/1994	07:28:59	0.7685	33
07/24/1994	07:30:00	0.7686	33
07/24/1994	07:30:00	0.7693	33
07/24/1994	07:30:00	0.7687	33
07/24/1994	07:30:00	0.7694	33
07/24/1994	07:30:00	0.7695	33
07/24/1994	07:30:00	0.769	33
07/24/1994	07:30:00	0.7692	33
07/24/1994	07:31:00	0.7698	33
07/24/1994	07:31:00	0.7695	33
07/24/1994	07:31:00	0.7692	33
07/24/1994	07:31:00	0.7688	33
07/24/1994	07:31:00	0.7686	33
07/24/1994	07:31:00	0.7685	33
07/24/1994	07:31:00	0.7686	33
07/24/1994	07:31:00	0.7685	33
07/24/1994	07:31:00	0.7686	33
07/24/1994	07:31:00	0.7687	33
07/24/1994	07:31:00	0.7688	33
07/24/1994	07:31:00	0.7689	33
07/24/1994	07:31:00	0.7697	33
07/24/1994	07:31:59	0.769	33
07/24/1994	07:31:59	0.7691	33
07/24/1994	07:31:59	0.769	33
07/24/1994	07:31:59	0.7689	33
07/24/1994	07:31:59	0.7688	33
07/24/1994	07:31:59	0.7687	33
07/24/1994	07:33:00	0.7688	33
07/24/1994	07:33:00	0.7689	33
07/24/1994	07:33:00	0.7688	33
07/24/1994	07:33:00	0.769	33
07/24/1994	07:33:00	0.7687	33
07/24/1994	07:33:00	0.7689	33
07/24/1994	07:33:00	0.7686	33
07/24/1994	07:33:00	0.7685	33
07/24/1994	07:33:00	0.7686	33
07/24/1994	07:33:00	0.7687	33
07/24/1994	07:34:00	0.7686	33
07/24/1994	07:34:00	0.7685	33
07/24/1994	07:34:00	0.7686	33
07/24/1994	07:34:00	0.7687	33
07/24/1994	07:34:00	0.7688	33
07/24/1994	07:34:00	0.7687	33
07/24/1994	07:34:00	0.7686	33
07/24/1994	07:34:00	0.7687	33
07/24/1994	07:34:00	0.7686	33
07/24/1994	07:34:59	0.7687	33
07/24/1994	07:34:59	0.7686	33
07/24/1994	07:34:59	0.7688	33
07/24/1994	07:34:59	0.7689	33
07/24/1994	07:34:59	0.769	33
07/24/1994	07:35:59	0.7689	33
07/24/1994	07:35:59	0.769	33
07/24/1994	07:35:59	0.7689	33
07/24/1994	07:35:59	0.7688	33
07/24/1994	07:35:59	0.7689	33
07/24/1994	07:35:59	0.7688	33
07/24/1994	07:37:00	0.7689	33
07/24/1994	07:37:00	0.769	33
07/24/1994	07:37:00	0.7689	33
07/24/1994	07:37:00	0.7688	33
07/24/1994	07:37:00	0.7687	33
07/24/1994	07:37:00	0.7688	33
07/24/1994	07:37:00	0.7687	33
07/24/1994	07:37:00	0.7686	33
07/24/1994	07:37:00	0.7687	33
07/24/1994	07:37:00	0.7686	33
07/24/1994	07:38:00	0.7685	33
07/24/1994	07:38:00	0.7686	33
07/24/1994	07:38:00	0.7685	33
07/24/1994	07:38:00	0.7684	33
07/24/1994	07:38:00	0.7683	33
07/24/1994	07:38:00	0.7682	33
07/24/1994	07:38:59	0.7684	33
07/24/1994	07:38:59	0.7685	33
07/24/1994	07:38:59	0.7686	33
07/24/1994	07:38:59	0.7685	33
07/24/1994	07:38:59	0.7686	33
07/24/1994	07:38:59	0.7687	33
07/24/1994	07:40:00	0.7688	33
07/24/1994	07:40:00	0.7687	33
07/24/1994	07:40:00	0.7686	33
07/24/1994	07:40:00	0.7688	33
07/24/1994	07:40:00	0.7687	33
07/24/1994	07:40:00	0.7686	33
07/24/1994	07:40:00	0.7687	33
07/24/1994	07:41:00	0.7688	33
07/24/1994	07:41:00	0.7689	33
07/24/1994	07:41:00	0.769	33
07/24/1994	07:41:00	0.7689	33
07/24/1994	07:41:59	0.7688	33
07/24/1994	07:41:59	0.7687	33
07/24/1994	07:43:00	0.7688	33
07/24/1994	07:43:00	0.7689	33
07/24/1994	07:43:00	0.769	33
07/24/1994	07:43:00	0.7689	33
07/24/1994	07:43:00	0.769	33
07/24/1994	07:43:00	0.7691	33
07/24/1994	07:43:00	0.769	33
07/24/1994	07:43:00	0.7691	33
07/24/1994	07:43:00	0.7692	33
07/24/1994	07:44:00	0.7692	33
07/24/1994	07:44:00	0.7691	33
07/24/1994	07:44:00	0.7692	33
07/24/1994	07:44:00	0.7691	33
07/24/1994	07:44:59	0.7692	33
07/24/1994	07:44:59	0.7691	33
07/24/1994	07:44:59	0.769	33
07/24/1994	07:46:00	0.7689	33
07/24/1994	07:47:00	0.7692	33
07/24/1994	07:47:00	0.7691	33
07/24/1994	07:47:00	0.7693	33
07/24/1994	07:47:00	0.7694	33
07/24/1994	07:47:00	0.7695	33
07/24/1994	07:47:00	0.7694	33
07/24/1994	07:47:00	0.7695	33
07/24/1994	07:47:00	0.7694	33
07/24/1994	07:47:59	0.7693	33
07/24/1994	07:47:59	0.7694	33
07/24/1994	07:47:59	0.7695	33
07/24/1994	07:47:59	0.7694	33
07/24/1994	07:47:59	0.7695	33
07/24/1994	07:47:59	0.7693	33
07/24/1994	07:49:00	0.7694	33
07/24/1994	07:49:00	0.7693	33
07/24/1994	07:49:00	0.7691	33
07/24/1994	07:49:00	0.7692	33
07/24/1994	07:49:00	0.7693	33
07/24/1994	07:49:00	0.7694	33
07/24/1994	07:50:00	0.7695	33
07/24/1994	07:50:00	0.7696	33
07/24/1994	07:50:00	0.7697	33
07/24/1994	07:50:59	0.7698	33
07/24/1994	07:50:59	0.7697	33
07/24/1994	07:50:59	0.7695	33
07/24/1994	07:50:59	0.7696	33
07/24/1994	07:51:59	0.7697	33
07/24/1994	07:51:59	0.7698	33
07/24/1994	07:51:59	0.7697	33
07/24/1994	07:51:59	0.7698	33
07/24/1994	07:51:59	0.7699	33
07/24/1994	07:51:59	0.77	33
07/24/1994	07:51:59	0.7699	33
07/24/1994	07:53:00	0.7698	33
07/24/1994	07:53:00	0.7697	33
07/24/1994	07:53:00	0.7696	33
07/24/1994	07:53:00	0.7697	33
07/24/1994	07:53:00	0.7698	33
07/24/1994	07:53:00	0.7697	33
07/24/1994	07:53:00	0.7699	33
07/24/1994	07:53:00	0.77	33
07/24/1994	07:53:00	0.7699	33
07/24/1994	07:53:00	0.77	33
07/24/1994	07:53:00	0.7701	33
07/24/1994	07:53:00	0.7702	33
07/24/1994	07:53:00	0.7701	33
07/24/1994	07:54:00	0.7702	33
07/24/1994	07:54:00	0.7701	33
07/24/1994	07:54:00	0.77	33
07/24/1994	07:54:00	0.7699	33
07/24/1994	07:54:00	0.7698	33
07/24/1994	07:54:00	0.7697	33
07/24/1994	07:54:00	0.7696	33
07/24/1994	07:54:59	0.7697	33
07/24/1994	07:54:59	0.7698	33
07/24/1994	07:54:59	0.7697	33
07/24/1994	07:54:59	0.7698	33
07/24/1994	07:54:59	0.7697	33
07/24/1994	07:54:59	0.7698	33
07/24/1994	07:54:59	0.7697	33
07/24/1994	07:56:00	0.7696	33
07/24/1994	07:56:00	0.7695	33
07/24/1994	07:56:00	0.7696	33
07/24/1994	07:56:00	0.7695	33
07/24/1994	07:57:00	0.7696	33
07/24/1994	07:57:00	0.7697	33
07/24/1994	07:57:00	0.7698	33
07/24/1994	07:57:59	0.7699	33
07/24/1994	07:57:59	0.77	33
07/24/1994	07:57:59	0.7699	33
07/24/1994	07:57:59	0.7698	33
07/24/1994	07:57:59	0.7699	33
07/24/1994	07:57:59	0.7698	33
07/24/1994	07:57:59	0.7696	33
07/24/1994	07:57:59	0.7695	33
07/24/1994	07:59:00	0.7697	33
07/24/1994	07:59:00	0.7698	33
07/24/1994	07:59:00	0.7696	33
07/24/1994	07:59:00	0.7697	33
07/24/1994	07:59:00	0.7698	33
07/24/1994	08:00:00	0.7699	33
07/24/1994	08:00:00	0.7698	33
07/24/1994	08:00:00	0.7697	33
07/24/1994	08:00:00	0.7696	33
07/24/1994	08:00:59	0.7697	33
07/24/1994	08:00:59	0.7698	33
07/24/1994	08:00:59	0.7699	33
07/24/1994	08:00:59	0.77	33
07/24/1994	08:00:59	0.7701	33
07/24/1994	08:02:00	0.7702	33
07/24/1994	08:02:00	0.7701	33
07/24/1994	08:02:00	0.7702	33
07/24/1994	08:02:00	0.77	33
07/24/1994	08:03:00	0.7698	33
07/24/1994	08:03:00	0.7699	33
07/24/1994	08:03:00	0.77	33
07/24/1994	08:03:59	0.7699	33
07/24/1994	08:03:59	0.77	33
07/24/1994	08:03:59	0.7701	33
07/24/1994	08:04:59	0.7702	33
07/24/1994	08:04:59	0.7703	33
07/24/1994	08:04:59	0.7702	33
07/24/1994	08:04:59	0.7701	33
07/24/1994	08:04:59	0.7702	33
07/24/1994	08:04:59	0.7701	33
07/24/1994	08:04:59	0.77	33
07/24/1994	08:04:59	0.7702	33
07/24/1994	08:04:59	0.7703	33
07/24/1994	08:04:59	0.7704	33
07/24/1994	08:04:59	0.7703	33
07/24/1994	08:06:00	0.7704	33
07/24/1994	08:06:00	0.7705	33
07/24/1994	08:06:00	0.7706	33
07/24/1994	08:06:00	0.7705	33
07/24/1994	08:06:00	0.7704	33
07/24/1994	08:06:00	0.7703	33
07/24/1994	08:06:00	0.7704	33
07/24/1994	08:06:00	0.7703	33
07/24/1994	08:06:00	0.7702	33
07/24/1994	08:06:59	0.7703	33
07/24/1994	08:06:59	0.7702	33
07/24/1994	08:06:59	0.7701	33
07/24/1994	08:06:59	0.7702	33
07/24/1994	08:06:59	0.7703	33
07/24/1994	08:06:59	0.7704	33
07/24/1994	08:06:59	0.7703	33
07/24/1994	08:06:59	0.7704	33
07/24/1994	08:06:59	0.7705	33
07/24/1994	08:07:59	0.7704	33
07/24/1994	08:07:59	0.7703	33
07/24/1994	08:07:59	0.7704	33
07/24/1994	08:07:59	0.7703	33
07/24/1994	08:07:59	0.7704	33
07/24/1994	08:09:00	0.7703	33
07/24/1994	08:09:00	0.7702	33
07/24/1994	08:10:00	0.7701	33
07/24/1994	08:10:00	0.77	33
07/24/1994	08:10:00	0.7699	33
07/24/1994	08:10:00	0.77	33
07/24/1994	08:10:00	0.7699	33
07/24/1994	08:10:00	0.77	33
07/24/1994	08:10:00	0.7699	33
07/24/1994	08:10:59	0.7697	33
07/24/1994	08:10:59	0.7698	33
07/24/1994	08:10:59	0.7697	33
07/24/1994	08:10:59	0.7696	33
07/24/1994	08:10:59	0.7695	33
07/24/1994	08:10:59	0.7696	33
07/24/1994	08:12:00	0.7695	33
07/24/1994	08:12:00	0.7696	33
07/24/1994	08:12:00	0.7695	33
07/24/1994	08:12:00	0.7696	33
07/24/1994	08:12:00	0.7697	33
07/24/1994	08:12:00	0.7696	33
07/24/1994	08:12:00	0.7697	33
07/24/1994	08:13:00	0.7696	33
07/24/1994	08:13:00	0.7697	33
07/24/1994	08:13:00	0.7698	33
07/24/1994	08:13:00	0.7697	33
07/24/1994	08:13:00	0.7699	33
07/24/1994	08:13:59	0.7698	33
07/24/1994	08:13:59	0.7697	33
07/24/1994	08:13:59	0.7696	33
07/24/1994	08:13:59	0.7697	33
07/24/1994	08:13:59	0.7696	33
07/24/1994	08:13:59	0.7695	33
07/24/1994	08:15:00	0.7694	33
07/24/1994	08:15:00	0.7696	33
07/24/1994	08:15:00	0.7695	33
07/24/1994	08:16:00	0.7696	33
07/24/1994	08:16:00	0.7697	33
07/24/1994	08:16:00	0.7698	33
07/24/1994	08:16:00	0.7697	33
07/24/1994	08:16:00	0.7696	33
07/24/1994	08:16:59	0.7697	33
07/24/1994	08:16:59	0.7698	33
07/24/1994	08:16:59	0.7697	33
07/24/1994	08:18:00	0.7698	33
07/24/1994	08:18:00	0.7697	33
07/24/1994	08:19:00	0.7699	33
07/24/1994	08:19:00	0.7698	33
07/24/1994	08:19:00	0.7699	33
07/24/1994	08:19:59	0.77	33
07/24/1994	08:19:59	0.7699	33
07/24/1994	08:19:59	0.7698	33
07/24/1994	08:19:59	0.7699	33
07/24/1994	08:20:59	0.7698	33
07/24/1994	08:20:59	0.7697	33
07/24/1994	08:20:59	0.7696	33
07/24/1994	08:20:59	0.7697	33
07/24/1994	08:20:59	0.7698	33
07/24/1994	08:22:00	0.7699	33
07/24/1994	08:22:00	0.7698	33
07/24/1994	08:22:00	0.7699	33
07/24/1994	08:22:00	0.77	33
07/24/1994	08:22:00	0.7701	33
07/24/1994	08:23:00	0.7699	33
07/24/1994	08:23:00	0.7698	33
07/24/1994	08:23:00	0.7699	33
07/24/1994	08:23:00	0.77	33
07/24/1994	08:23:59	0.7699	33
07/24/1994	08:23:59	0.7698	33
07/24/1994	08:23:59	0.77	33
07/24/1994	08:23:59	0.7699	33
07/24/1994	08:25:00	0.77	33
07/24/1994	08:25:00	0.7698	33
07/24/1994	08:25:00	0.7699	33
07/24/1994	08:26:00	0.7698	33
07/24/1994	08:26:00	0.7697	33
07/24/1994	08:26:00	0.7696	33
07/24/1994	08:26:00	0.7697	33
07/24/1994	08:26:59	0.7698	33
07/24/1994	08:26:59	0.7697	33
07/24/1994	08:26:59	0.7696	33
07/24/1994	08:28:00	0.7698	33
07/24/1994	08:28:00	0.7697	33
07/24/1994	08:29:00	0.7698	33
07/24/1994	08:29:00	0.7699	33
07/24/1994	08:29:00	0.7697	33
07/24/1994	08:29:59	0.7698	33
07/24/1994	08:29:59	0.7699	33
07/24/1994	08:31:00	0.7698	33
07/24/1994	08:31:00	0.77	33
07/24/1994	08:31:00	0.7699	33
07/24/1994	08:31:00	0.7698	33
07/24/1994	08:31:00	0.7699	33
07/24/1994	08:31:00	0.77	33
07/24/1994	08:32:00	0.7698	33
07/24/1994	08:32:00	0.7699	33
07/24/1994	08:32:00	0.7698	33
07/24/1994	08:32:59	0.7697	33
07/24/1994	08:34:00	0.7698	33
07/24/1994	08:34:00	0.7696	33
07/24/1994	08:35:00	0.7695	33
07/24/1994	08:35:00	0.7694	33
07/24/1994	08:35:00	0.7696	33
07/24/1994	08:35:59	0.7695	33
07/24/1994	08:35:59	0.7694	33
07/24/1994	08:35:59	0.7696	33
07/24/1994	08:35:59	0.7695	33
07/24/1994	08:35:59	0.7696	33
07/24/1994	08:36:59	0.7695	33
07/24/1994	08:36:59	0.7694	33
07/24/1994	08:36:59	0.7693	33
07/24/1994	08:38:00	0.7694	33
07/24/1994	08:39:00	0.7693	33
07/24/1994	08:39:00	0.7694	33
07/24/1994	08:39:59	0.7692	33
07/24/1994	08:39:59	0.7691	33
07/24/1994	08:39:59	0.769	33
07/24/1994	08:39:59	0.7691	33
07/24/1994	08:39:59	0.7692	33
07/24/1994	08:41:00	0.7691	33
07/24/1994	08:41:00	0.769	33
07/24/1994	08:41:00	0.7689	33
07/24/1994	08:41:00	0.769	33
07/24/1994	08:41:00	0.7692	33
07/24/1994	08:41:00	0.7691	33
07/24/1994	08:42:00	0.769	33
07/24/1994	08:42:00	0.7691	33
07/24/1994	08:42:00	0.769	33
07/24/1994	08:42:00	0.7689	33
07/24/1994	08:42:00	0.7688	33
07/24/1994	08:42:59	0.769	33
07/24/1994	08:42:59	0.7689	33
07/24/1994	08:42:59	0.7691	33
07/24/1994	08:42:59	0.7692	33
07/24/1994	08:42:59	0.7691	33
07/24/1994	08:44:00	0.769	33
07/24/1994	08:44:00	0.7691	33
07/24/1994	08:44:00	0.769	33
07/24/1994	08:45:00	0.7689	33
07/24/1994	08:45:00	0.769	33
07/24/1994	08:45:00	0.7691	33
07/24/1994	08:45:59	0.7694	33
07/24/1994	08:45:59	0.7695	33
07/24/1994	08:45:59	0.7694	33
07/24/1994	08:45:59	0.7696	33
07/24/1994	08:47:00	0.7695	33
07/24/1994	08:47:00	0.7696	33
07/24/1994	08:47:00	0.7695	33
07/24/1994	08:47:00	0.7696	33
07/24/1994	08:47:00	0.7693	33
07/24/1994	08:47:00	0.7694	33
07/24/1994	08:48:00	0.7694	33
07/24/1994	08:48:59	0.7696	33
07/24/1994	08:48:59	0.7697	33
07/24/1994	08:48:59	0.7696	33
07/24/1994	08:48:59	0.7695	33
07/24/1994	08:48:59	0.7696	33
07/24/1994	08:49:59	0.7697	33
07/24/1994	08:49:59	0.7696	33
07/24/1994	08:51:00	0.7697	33
07/24/1994	08:51:59	0.7696	33
07/24/1994	08:52:59	0.7698	33
07/24/1994	08:52:59	0.7696	33
07/24/1994	08:54:00	0.7697	33
07/24/1994	08:54:00	0.7696	33
07/24/1994	08:54:00	0.7697	33
07/24/1994	08:55:00	0.7696	33
07/24/1994	08:55:00	0.7697	33
07/24/1994	08:55:59	0.7696	33
07/24/1994	08:55:59	0.7697	33
07/24/1994	08:55:59	0.7696	33
07/24/1994	08:57:00	0.7697	33
07/24/1994	08:57:00	0.7696	33
07/24/1994	08:57:00	0.7695	33
07/24/1994	08:57:00	0.7696	33
07/24/1994	08:58:00	0.7697	33
07/24/1994	08:58:00	0.7698	33
07/24/1994	08:58:59	0.7697	33
07/24/1994	08:58:59	0.7696	33
07/24/1994	08:58:59	0.7694	33
07/24/1994	08:58:59	0.7693	33
07/24/1994	08:58:59	0.7692	33
07/24/1994	08:58:59	0.7691	33
07/24/1994	09:00:00	0.769	33
07/24/1994	09:00:00	0.7691	33
07/24/1994	09:00:00	0.7692	33
07/24/1994	09:00:00	0.7691	33
07/24/1994	09:00:00	0.769	33
07/24/1994	09:00:00	0.7691	33
07/24/1994	09:01:00	0.7692	33
07/24/1994	09:01:00	0.7693	33
07/24/1994	09:01:00	0.7692	33
07/24/1994	09:01:00	0.7694	33
07/24/1994	09:01:00	0.7693	33
07/24/1994	09:01:00	0.7691	33
07/24/1994	09:01:00	0.769	33
07/24/1994	09:01:59	0.7692	33
07/24/1994	09:01:59	0.7693	33
07/24/1994	09:01:59	0.7694	33
07/24/1994	09:01:59	0.7695	33
07/24/1994	09:03:00	0.7692	33
07/24/1994	09:03:00	0.7693	33
07/24/1994	09:03:00	0.7694	33
07/24/1994	09:04:00	0.7693	33
07/24/1994	09:04:00	0.7692	33
07/24/1994	09:04:00	0.769	33
07/24/1994	09:04:59	0.7691	33
07/24/1994	09:05:59	0.7692	33
07/24/1994	09:07:00	0.7691	33
07/24/1994	09:08:00	0.7692	33
07/24/1994	09:08:00	0.7693	33
07/24/1994	09:08:59	0.7694	33
07/24/1994	09:10:00	0.7695	33
07/24/1994	09:11:00	0.7694	33
07/24/1994	09:11:00	0.7692	33
07/24/1994	09:11:59	0.7695	33
07/24/1994	09:14:00	0.7694	33
07/24/1994	09:14:00	0.7693	33
07/24/1994	09:16:00	0.7694	33
07/24/1994	09:16:00	0.7695	33
07/24/1994	09:17:59	0.7696	33
07/24/1994	09:20:00	0.7693	33
07/24/1994	09:20:00	0.7694	33
07/24/1994	09:20:00	0.7693	33
07/24/1994	09:20:00	0.7692	33
07/24/1994	09:20:59	0.7691	33
07/24/1994	09:21:59	0.7692	33
07/24/1994	09:21:59	0.7691	33
07/24/1994	09:23:00	0.7692	33
07/24/1994	09:23:00	0.7693	33
07/24/1994	09:23:00	0.7692	33
07/24/1994	09:24:00	0.7694	33
07/24/1994	09:24:00	0.7696	33
07/24/1994	09:24:00	0.7697	33
07/24/1994	09:24:00	0.7696	33
07/24/1994	09:24:00	0.7697	33
07/24/1994	09:24:59	0.7695	33
07/24/1994	09:26:00	0.7698	33
07/24/1994	09:26:00	0.7699	33
07/24/1994	09:27:00	0.7697	33
07/24/1994	09:27:00	0.7698	33
07/24/1994	09:27:00	0.7697	33
07/24/1994	09:27:00	0.7698	33
07/24/1994	09:27:00	0.7699	33
07/24/1994	09:27:00	0.7698	33
07/24/1994	09:27:00	0.7699	33
07/24/1994	09:27:59	0.7698	33
07/24/1994	09:27:59	0.7699	33
07/24/1994	09:27:59	0.77	33
07/24/1994	09:27:59	0.7699	33
07/24/1994	09:27:59	0.7698	33
07/24/1994	09:29:00	0.7699	33
07/24/1994	09:29:00	0.7698	33
07/24/1994	09:30:00	0.7699	33
07/24/1994	09:30:00	0.77	33
07/24/1994	09:30:00	0.7701	33
07/24/1994	09:30:00	0.77	33
07/24/1994	09:30:00	0.7699	33
07/24/1994	09:30:59	0.77	33
07/24/1994	09:30:59	0.7699	33
07/24/1994	09:30:59	0.7701	33
07/24/1994	09:30:59	0.77	33
07/24/1994	09:30:59	0.7701	33
07/24/1994	09:30:59	0.7702	33
07/24/1994	09:32:00	0.7702	33
07/24/1994	09:32:00	0.7703	33
07/24/1994	09:32:00	0.7704	33
07/24/1994	09:32:00	0.7705	33
07/24/1994	09:32:00	0.7704	33
07/24/1994	09:32:00	0.7703	33
07/24/1994	09:32:00	0.7702	33
07/24/1994	09:32:00	0.7703	33
07/24/1994	09:32:00	0.7704	33
07/24/1994	09:32:00	0.7705	33
07/24/1994	09:32:00	0.7706	33
07/24/1994	09:32:00	0.7707	33
07/24/1994	09:33:00	0.7708	33
07/24/1994	09:33:00	0.7707	33
07/24/1994	09:33:00	0.7706	33
07/24/1994	09:33:00	0.7705	33
07/24/1994	09:33:00	0.7706	33
07/24/1994	09:33:00	0.7707	33
07/24/1994	09:33:00	0.7708	33
07/24/1994	09:33:00	0.7709	33
07/24/1994	09:33:00	0.7708	33
07/24/1994	09:33:00	0.7707	33
07/24/1994	09:33:00	0.7708	33
07/24/1994	09:33:00	0.7709	33
07/24/1994	09:33:59	0.7711	33
07/24/1994	09:33:59	0.771	33
07/24/1994	09:33:59	0.7709	33
07/24/1994	09:33:59	0.7708	33
07/24/1994	09:33:59	0.7707	33
07/24/1994	09:33:59	0.7706	33
07/24/1994	09:33:59	0.7707	33
07/24/1994	09:33:59	0.7708	33
07/24/1994	09:33:59	0.7707	33
07/24/1994	09:33:59	0.7706	33
07/24/1994	09:33:59	0.7707	33
07/24/1994	09:33:59	0.7708	33
07/24/1994	09:33:59	0.7709	33
07/24/1994	09:34:59	0.7708	33
07/24/1994	09:34:59	0.7709	33
07/24/1994	09:34:59	0.771	33
07/24/1994	09:34:59	0.7711	33
07/24/1994	09:34:59	0.7712	33
07/24/1994	09:34:59	0.7713	33
07/24/1994	09:34:59	0.7713	33
07/24/1994	09:34:59	0.7712	33
07/24/1994	09:34:59	0.771	33
07/24/1994	09:34:59	0.7708	33
07/24/1994	09:34:59	0.7709	33
07/24/1994	09:34:59	0.7708	33
07/24/1994	09:34:59	0.7707	33
07/24/1994	09:36:00	0.7708	33
07/24/1994	09:36:00	0.7707	33
07/24/1994	09:36:00	0.7706	33
07/24/1994	09:36:00	0.7707	33
07/24/1994	09:36:00	0.7708	33
07/24/1994	09:36:00	0.7707	33
07/24/1994	09:36:00	0.7707	33
07/24/1994	09:36:00	0.7708	33
07/24/1994	09:36:00	0.7706	33
07/24/1994	09:36:59	0.7709	33
07/24/1994	09:36:59	0.7708	33
07/24/1994	09:36:59	0.7707	33
07/24/1994	09:36:59	0.7706	33
07/24/1994	09:36:59	0.7705	33
07/24/1994	09:36:59	0.7704	33
07/24/1994	09:37:59	0.7705	33
07/24/1994	09:37:59	0.7704	33
07/24/1994	09:37:59	0.7705	33
07/24/1994	09:37:59	0.7707	33
07/24/1994	09:37:59	0.7705	33
07/24/1994	09:37:59	0.7704	33
07/24/1994	09:39:00	0.7703	33
07/24/1994	09:39:00	0.7702	33
07/24/1994	09:39:00	0.7703	33
07/24/1994	09:39:00	0.7704	33
07/24/1994	09:39:00	0.7705	33
07/24/1994	09:39:00	0.7706	33
07/24/1994	09:40:00	0.7705	33
07/24/1994	09:40:00	0.7704	33
07/24/1994	09:40:00	0.7706	33
07/24/1994	09:40:00	0.7705	33
07/24/1994	09:40:59	0.7707	33
07/24/1994	09:40:59	0.7705	33
07/24/1994	09:40:59	0.7706	33
07/24/1994	09:42:00	0.7705	33
07/24/1994	09:42:00	0.7704	33
07/24/1994	09:43:00	0.7705	33
07/24/1994	09:43:00	0.7706	33
07/24/1994	09:43:00	0.7707	33
07/24/1994	09:43:00	0.7706	33
07/24/1994	09:43:00	0.7705	33
07/24/1994	09:43:00	0.7707	33
07/24/1994	09:43:59	0.7705	33
07/24/1994	09:43:59	0.7703	33
07/24/1994	09:43:59	0.7704	33
07/24/1994	09:43:59	0.7705	33
07/24/1994	09:43:59	0.7706	33
07/24/1994	09:45:00	0.7704	33
07/24/1994	09:46:00	0.7703	33
07/24/1994	09:46:00	0.7702	33
07/24/1994	09:46:00	0.7701	33
07/24/1994	09:46:00	0.77	33
07/24/1994	09:46:59	0.7701	33
07/24/1994	09:46:59	0.7702	33
07/24/1994	09:46:59	0.7703	33
07/24/1994	09:46:59	0.7702	33
07/24/1994	09:46:59	0.7701	33
07/24/1994	09:46:59	0.7702	33
07/24/1994	09:46:59	0.7701	33
07/24/1994	09:46:59	0.77	33
07/24/1994	09:46:59	0.7699	33
07/24/1994	09:48:00	0.77	33
07/24/1994	09:48:00	0.7701	33
07/24/1994	09:48:00	0.77	33
07/24/1994	09:48:00	0.7701	33
07/24/1994	09:49:00	0.77	33
07/24/1994	09:49:00	0.7699	33
07/24/1994	09:49:00	0.7701	33
07/24/1994	09:49:00	0.77	33
07/24/1994	09:49:59	0.77	33
07/24/1994	09:49:59	0.7699	33
07/24/1994	09:50:59	0.77	33
07/24/1994	09:50:59	0.7699	33
07/24/1994	09:50:59	0.77	33
07/24/1994	09:52:00	0.7701	33
07/24/1994	09:53:00	0.7702	33
07/24/1994	09:53:00	0.7701	33
07/24/1994	09:53:00	0.77	33
07/24/1994	09:53:59	0.7699	33
07/24/1994	09:53:59	0.7698	33
07/24/1994	09:53:59	0.7697	33
07/24/1994	09:53:59	0.7698	33
07/24/1994	09:53:59	0.7697	33
07/24/1994	09:55:00	0.7696	33
07/24/1994	09:55:00	0.7695	33
07/24/1994	09:55:00	0.7694	33
07/24/1994	09:55:00	0.7693	33
07/24/1994	09:55:00	0.7694	33
07/24/1994	09:55:00	0.7695	33
07/24/1994	09:56:00	0.7696	33
07/24/1994	09:56:00	0.7695	33
07/24/1994	09:56:00	0.7694	33
07/24/1994	09:56:00	0.7693	33
07/24/1994	09:56:00	0.7694	33
07/24/1994	09:56:00	0.7695	33
07/24/1994	09:56:00	0.7696	33
07/24/1994	09:56:00	0.7695	33
07/24/1994	09:56:00	0.7694	33
07/24/1994	09:56:59	0.7695	33
07/24/1994	09:58:00	0.7697	33
07/24/1994	09:58:00	0.7696	33
07/24/1994	09:58:00	0.7695	33
07/24/1994	09:59:00	0.7696	33
07/24/1994	09:59:59	0.7695	33
07/24/1994	09:59:59	0.7694	33
07/24/1994	10:01:00	0.7695	33
07/24/1994	10:01:00	0.7694	33
07/24/1994	10:01:00	0.7695	33
07/24/1994	10:01:00	0.7696	33
07/24/1994	10:01:00	0.7697	33
07/24/1994	10:01:00	0.7696	33
07/24/1994	10:01:00	0.7695	33
07/24/1994	10:01:00	0.7694	33
07/24/1994	10:01:00	0.7693	33
07/24/1994	10:01:00	0.7692	33
07/24/1994	10:01:00	0.7693	33
07/24/1994	10:02:00	0.7694	33
07/24/1994	10:02:00	0.7693	33
07/24/1994	10:02:00	0.7692	33
07/24/1994	10:02:00	0.7693	33
07/24/1994	10:02:59	0.7692	33
07/24/1994	10:02:59	0.7691	33
07/24/1994	10:02:59	0.769	33
07/24/1994	10:04:00	0.7691	33
07/24/1994	10:04:00	0.7692	33
07/24/1994	10:04:00	0.7693	33
07/24/1994	10:04:00	0.7692	33
07/24/1994	10:04:00	0.7693	33
07/24/1994	10:05:00	0.7692	33
07/24/1994	10:05:00	0.7691	33
07/24/1994	10:05:00	0.769	33
07/24/1994	10:05:00	0.7691	33
07/24/1994	10:05:00	0.769	33
07/24/1994	10:05:00	0.7689	33
07/24/1994	10:05:59	0.7687	33
07/24/1994	10:05:59	0.7689	33
07/24/1994	10:05:59	0.7691	33
07/24/1994	10:05:59	0.769	33
07/24/1994	10:05:59	0.7691	33
07/24/1994	10:06:59	0.7692	33
07/24/1994	10:08:00	0.769	33
07/24/1994	10:08:00	0.7691	33
07/24/1994	10:08:00	0.7692	33
07/24/1994	10:08:00	0.7691	33
07/24/1994	10:09:00	0.769	33
07/24/1994	10:09:00	0.7689	33
07/24/1994	10:09:00	0.7688	33
07/24/1994	10:09:00	0.7689	33
07/24/1994	10:09:00	0.769	33
07/24/1994	10:09:00	0.7691	33
07/24/1994	10:09:59	0.7692	33
07/24/1994	10:09:59	0.7693	33
07/24/1994	10:09:59	0.7692	33
07/24/1994	10:09:59	0.7691	33
07/24/1994	10:09:59	0.7692	33
07/24/1994	10:09:59	0.7691	33
07/24/1994	10:11:00	0.7693	33
07/24/1994	10:11:00	0.7694	33
07/24/1994	10:12:00	0.7695	33
07/24/1994	10:12:00	0.7696	33
07/24/1994	10:12:00	0.7697	33
07/24/1994	10:12:00	0.7696	33
07/24/1994	10:12:59	0.7697	33
07/24/1994	10:12:59	0.7698	33
07/24/1994	10:12:59	0.7697	33
07/24/1994	10:12:59	0.7696	33
07/24/1994	10:12:59	0.7697	33
07/24/1994	10:12:59	0.7695	33
07/24/1994	10:12:59	0.7694	33
07/24/1994	10:12:59	0.7693	33
07/24/1994	10:12:59	0.7694	33
07/24/1994	10:14:00	0.7693	33
07/24/1994	10:15:00	0.7692	33
07/24/1994	10:15:00	0.7691	33
07/24/1994	10:15:59	0.769	33
07/24/1994	10:15:59	0.7691	33
07/24/1994	10:15:59	0.7693	33
07/24/1994	10:15:59	0.7692	33
07/24/1994	10:18:59	0.7692	33
07/24/1994	10:18:59	0.7691	33
07/24/1994	10:19:59	0.769	33
07/24/1994	10:19:59	0.7689	33
07/24/1994	10:19:59	0.7688	33
07/24/1994	10:19:59	0.7689	33
07/24/1994	10:21:00	0.769	33
07/24/1994	10:21:00	0.7689	33
07/24/1994	10:21:59	0.769	33
07/24/1994	10:21:59	0.7691	33
07/24/1994	10:22:59	0.7692	33
07/24/1994	10:22:59	0.7691	33
07/24/1994	10:22:59	0.7692	33
07/24/1994	10:25:00	0.7691	33
07/24/1994	10:25:59	0.7692	33
07/24/1994	10:25:59	0.7693	33
07/24/1994	10:25:59	0.7694	33
07/24/1994	10:27:00	0.7695	33
07/24/1994	10:27:00	0.7696	33
07/24/1994	10:28:00	0.7697	33
07/24/1994	10:28:00	0.7695	33
07/24/1994	10:28:00	0.7696	33
07/24/1994	10:28:59	0.7697	33
07/24/1994	10:28:59	0.7698	33
07/24/1994	10:28:59	0.7699	33
07/24/1994	10:30:00	0.77	33
07/24/1994	10:30:00	0.7701	33
07/24/1994	10:30:00	0.7702	33
07/24/1994	10:30:00	0.7701	33
07/24/1994	10:31:00	0.7702	33
07/24/1994	10:31:00	0.77	33
07/24/1994	10:31:00	0.7699	33
07/24/1994	10:31:00	0.7698	33
07/24/1994	10:31:00	0.7699	33
07/24/1994	10:31:00	0.77	33
07/24/1994	10:31:59	0.7698	33
07/24/1994	10:31:59	0.7697	33
07/24/1994	10:31:59	0.7698	33
07/24/1994	10:31:59	0.7699	33
07/24/1994	10:33:00	0.7698	33
07/24/1994	10:33:00	0.77	33
07/24/1994	10:35:59	0.7697	33
07/24/1994	10:35:59	0.7696	33
07/24/1994	10:37:00	0.7694	33
07/24/1994	10:38:00	0.7695	33
07/24/1994	10:38:00	0.7696	33
07/24/1994	10:38:00	0.7695	33
07/24/1994	10:38:59	0.7694	33
07/24/1994	10:38:59	0.7695	33
07/24/1994	10:38:59	0.7697	33
07/24/1994	10:38:59	0.7695	33
07/24/1994	10:40:00	0.7693	33
07/24/1994	10:40:00	0.7694	33
07/24/1994	10:41:00	0.7695	33
07/24/1994	10:41:59	0.7694	33
07/24/1994	10:43:00	0.7695	33
07/24/1994	10:43:00	0.7694	33
07/24/1994	10:44:00	0.7693	33
07/24/1994	10:44:00	0.7694	33
07/24/1994	10:44:59	0.7693	33
07/24/1994	10:44:59	0.7695	33
07/24/1994	10:44:59	0.7694	33
07/24/1994	10:44:59	0.7693	33
07/24/1994	10:46:00	0.7694	33
07/24/1994	10:46:00	0.7693	33
07/24/1994	10:46:00	0.7692	33
07/24/1994	10:47:00	0.7693	33
07/24/1994	10:47:00	0.7692	33
07/24/1994	10:47:59	0.7691	33
07/24/1994	10:47:59	0.769	33
07/24/1994	10:49:00	0.7692	33
07/24/1994	10:50:00	0.7694	33
07/24/1994	10:50:00	0.769	33
07/24/1994	10:50:00	0.7691	33
07/24/1994	10:50:59	0.7693	33
07/24/1994	10:50:59	0.769	33
07/24/1994	10:51:59	0.7689	33
07/24/1994	10:51:59	0.7688	33
07/24/1994	10:53:00	0.7689	33
07/24/1994	10:53:00	0.769	33
07/24/1994	10:53:00	0.7688	33
07/24/1994	10:53:00	0.7687	33
07/24/1994	10:53:00	0.7686	33
07/24/1994	10:53:00	0.7685	33
07/24/1994	10:53:00	0.7686	33
07/24/1994	10:53:00	0.7687	33
07/24/1994	10:54:00	0.7686	33
07/24/1994	10:54:00	0.7685	33
07/24/1994	10:54:00	0.7687	33
07/24/1994	10:54:00	0.7686	33
07/24/1994	10:54:59	0.7688	33
07/24/1994	10:56:00	0.7687	33
07/24/1994	10:57:00	0.7688	33
07/24/1994	10:57:00	0.7687	33
07/24/1994	10:57:59	0.7686	33
07/24/1994	10:57:59	0.7685	33
07/24/1994	10:57:59	0.7684	33
07/24/1994	10:57:59	0.7686	33
07/24/1994	10:59:00	0.7685	33
07/24/1994	10:59:00	0.7684	33
07/24/1994	10:59:00	0.7685	33
07/24/1994	10:59:00	0.7684	33
07/24/1994	11:00:00	0.7685	33
07/24/1994	11:00:00	0.7684	33
07/24/1994	11:00:00	0.7683	33
07/24/1994	11:00:00	0.7682	33
07/24/1994	11:00:00	0.7681	33
07/24/1994	11:00:00	0.7682	33
07/24/1994	11:00:00	0.7681	33
07/24/1994	11:00:00	0.768	33
07/24/1994	11:00:59	0.7679	33
07/24/1994	11:00:59	0.7678	33
07/24/1994	11:00:59	0.7677	33
07/24/1994	11:00:59	0.7677	33
07/24/1994	11:00:59	0.7676	33
07/24/1994	11:00:59	0.7675	33
07/24/1994	11:00:59	0.7674	33
07/24/1994	11:00:59	0.7675	33
07/24/1994	11:00:59	0.7676	33
07/24/1994	11:00:59	0.7677	33
07/24/1994	11:00:59	0.7676	33
07/24/1994	11:02:00	0.7675	33
07/24/1994	11:02:00	0.7676	33
07/24/1994	11:02:00	0.7677	33
07/24/1994	11:02:00	0.7676	33
07/24/1994	11:02:00	0.7675	33
07/24/1994	11:03:00	0.7676	33
07/24/1994	11:03:00	0.7675	33
07/24/1994	11:03:00	0.7676	33
07/24/1994	11:03:00	0.7677	33
07/24/1994	11:03:00	0.7678	33
07/24/1994	11:03:00	0.768	33
07/24/1994	11:03:00	0.7678	33
07/24/1994	11:03:00	0.7677	33
07/24/1994	11:03:00	0.7679	33
07/24/1994	11:03:00	0.768	33
07/24/1994	11:03:00	0.7681	33
07/24/1994	11:03:00	0.7678	33
07/24/1994	11:03:59	0.768	33
07/24/1994	11:03:59	0.7679	33
07/24/1994	11:03:59	0.7678	33
07/24/1994	11:04:59	0.7677	33
07/24/1994	11:04:59	0.7675	33
07/24/1994	11:04:59	0.7674	33
07/24/1994	11:04:59	0.7675	33
07/24/1994	11:04:59	0.7676	33
07/24/1994	11:04:59	0.7674	33
07/24/1994	11:06:00	0.7673	33
07/24/1994	11:06:00	0.7672	33
07/24/1994	11:06:00	0.7673	33
07/24/1994	11:06:00	0.7674	33
07/24/1994	11:06:00	0.7675	33
07/24/1994	11:06:00	0.7676	33
07/24/1994	11:06:00	0.7677	33
07/24/1994	11:06:00	0.7676	33
07/24/1994	11:06:00	0.7677	33
07/24/1994	11:06:59	0.7675	33
07/24/1994	11:06:59	0.7676	33
07/24/1994	11:06:59	0.7678	33
07/24/1994	11:06:59	0.7679	33
07/24/1994	11:06:59	0.7677	33
07/24/1994	11:06:59	0.7678	33
07/24/1994	11:06:59	0.7677	33
07/24/1994	11:06:59	0.7678	33
07/24/1994	11:07:59	0.7677	33
07/24/1994	11:07:59	0.7678	33
07/24/1994	11:07:59	0.7677	33
07/24/1994	11:07:59	0.7676	33
07/24/1994	11:07:59	0.7674	33
07/24/1994	11:07:59	0.7675	33
07/24/1994	11:09:00	0.7675	33
07/24/1994	11:09:00	0.7674	33
07/24/1994	11:09:00	0.7675	33
07/24/1994	11:09:00	0.7676	33
07/24/1994	11:09:00	0.7675	33
07/24/1994	11:09:00	0.7674	33
07/24/1994	11:09:00	0.7673	33
07/24/1994	11:09:00	0.7672	33
07/24/1994	11:09:00	0.7671	33
07/24/1994	11:09:00	0.7672	33
07/24/1994	11:09:00	0.7673	33
07/24/1994	11:10:00	0.7672	33
07/24/1994	11:10:00	0.7676	33
07/24/1994	11:10:00	0.7675	33
07/24/1994	11:10:00	0.7676	33
07/24/1994	11:10:00	0.7675	33
07/24/1994	11:10:00	0.7676	33
07/24/1994	11:10:00	0.7677	33
07/24/1994	11:10:59	0.7679	33
07/24/1994	11:10:59	0.768	33
07/24/1994	11:10:59	0.7678	33
07/24/1994	11:10:59	0.7677	33
07/24/1994	11:10:59	0.7676	33
07/24/1994	11:12:00	0.7675	33
07/24/1994	11:12:00	0.7676	33
07/24/1994	11:12:00	0.7675	33
07/24/1994	11:12:00	0.7674	33
07/24/1994	11:12:00	0.7673	33
07/24/1994	11:12:00	0.7677	33
07/24/1994	11:12:00	0.7676	33
07/24/1994	11:12:00	0.7672	33
07/24/1994	11:13:00	0.7675	33
07/24/1994	11:13:00	0.7674	33
07/24/1994	11:13:00	0.7673	33
07/24/1994	11:13:00	0.7675	33
07/24/1994	11:13:00	0.7674	33
07/24/1994	11:13:59	0.7676	33
07/24/1994	11:13:59	0.7675	33
07/24/1994	11:13:59	0.7674	33
07/24/1994	11:15:00	0.7676	33
07/24/1994	11:15:00	0.7677	33
07/24/1994	11:15:00	0.7678	33
07/24/1994	11:16:00	0.7676	33
07/24/1994	11:16:00	0.7677	33
07/24/1994	11:16:59	0.7678	33
07/24/1994	11:16:59	0.7679	33
07/24/1994	11:18:00	0.7677	33
07/24/1994	11:18:00	0.7676	33
07/24/1994	11:18:00	0.7677	33
07/24/1994	11:18:00	0.7678	33
07/24/1994	11:19:00	0.7676	33
07/24/1994	11:19:00	0.7677	33
07/24/1994	11:19:00	0.7676	33
07/24/1994	11:19:00	0.7677	33
07/24/1994	11:19:00	0.7678	33
07/24/1994	11:19:59	0.7679	33
07/24/1994	11:20:59	0.768	33
07/24/1994	11:20:59	0.7681	33
07/24/1994	11:20:59	0.7682	33
07/24/1994	11:20:59	0.7683	33
07/24/1994	11:20:59	0.7682	33
07/24/1994	11:20:59	0.7683	33
07/24/1994	11:20:59	0.7682	33
07/24/1994	11:22:00	0.7681	33
07/24/1994	11:22:00	0.7682	33
07/24/1994	11:22:00	0.7681	33
07/24/1994	11:22:00	0.768	33
07/24/1994	11:22:00	0.7679	33
07/24/1994	11:23:00	0.768	33
07/24/1994	11:23:00	0.7682	33
07/24/1994	11:23:00	0.768	33
07/24/1994	11:23:59	0.7679	33
07/24/1994	11:23:59	0.7678	33
07/24/1994	11:23:59	0.7679	33
07/24/1994	11:23:59	0.768	33
07/24/1994	11:25:00	0.7681	33
07/24/1994	11:25:00	0.7682	33
07/24/1994	11:25:00	0.7683	33
07/24/1994	11:25:00	0.7682	33
07/24/1994	11:25:00	0.7681	33
07/24/1994	11:26:00	0.768	33
07/24/1994	11:26:00	0.7681	33
07/24/1994	11:26:00	0.7682	33
07/24/1994	11:26:00	0.7683	33
07/24/1994	11:26:00	0.7682	33
07/24/1994	11:26:59	0.7683	33
07/24/1994	11:26:59	0.7684	33
07/24/1994	11:26:59	0.7685	33
07/24/1994	11:26:59	0.7684	33
07/24/1994	11:26:59	0.7682	33
07/24/1994	11:28:00	0.7683	33
07/24/1994	11:28:00	0.7684	33
07/24/1994	11:29:00	0.7685	33
07/24/1994	11:29:00	0.7683	33
07/24/1994	11:29:00	0.7685	33
07/24/1994	11:29:00	0.7684	33
07/24/1994	11:29:59	0.7685	33
07/24/1994	11:31:00	0.7686	33
07/24/1994	11:31:00	0.7687	33
07/24/1994	11:31:00	0.7686	33
07/24/1994	11:32:00	0.7685	33
07/24/1994	11:32:00	0.7686	33
07/24/1994	11:32:00	0.7687	33
07/24/1994	11:32:00	0.7686	33
07/24/1994	11:32:59	0.7684	33
07/24/1994	11:32:59	0.7685	33
07/24/1994	11:32:59	0.7686	33
07/24/1994	11:34:00	0.7685	33
07/24/1994	11:34:00	0.7684	33
07/24/1994	11:34:00	0.7685	33
07/24/1994	11:35:00	0.7683	33
07/24/1994	11:35:00	0.7682	33
07/24/1994	11:35:00	0.7681	33
07/24/1994	11:35:59	0.7682	33
07/24/1994	11:35:59	0.7683	33
07/24/1994	11:36:59	0.7681	33
07/24/1994	11:41:00	0.768	33
07/24/1994	11:41:00	0.7681	33
07/24/1994	11:42:00	0.7683	33
07/24/1994	11:42:00	0.7684	33
07/24/1994	11:42:59	0.7681	33
07/24/1994	11:44:00	0.7682	33
07/24/1994	11:45:00	0.7685	33
07/24/1994	11:45:00	0.7686	33
07/24/1994	11:47:00	0.7685	33
07/24/1994	11:47:00	0.7686	33
07/24/1994	11:48:00	0.7687	33
07/24/1994	11:48:00	0.7689	33
07/24/1994	11:48:00	0.7688	33
07/24/1994	11:48:00	0.7692	33
07/24/1994	11:48:00	0.769	33
07/24/1994	11:48:59	0.7693	33
07/24/1994	11:48:59	0.7694	33
07/24/1994	11:48:59	0.7695	33
07/24/1994	11:48:59	0.7696	33
07/24/1994	11:48:59	0.7695	33
07/24/1994	11:48:59	0.7694	33
07/24/1994	11:48:59	0.7696	33
07/24/1994	11:48:59	0.7695	33
07/24/1994	11:48:59	0.7697	33
07/24/1994	11:49:59	0.7694	33
07/24/1994	11:49:59	0.7693	33
07/24/1994	11:49:59	0.7691	33
07/24/1994	11:49:59	0.7692	33
07/24/1994	11:49:59	0.7693	33
07/24/1994	11:49:59	0.7692	33
07/24/1994	11:49:59	0.7694	33
07/24/1994	11:51:00	0.7692	33
07/24/1994	11:51:00	0.7693	33
07/24/1994	11:51:00	0.7694	33
07/24/1994	11:51:00	0.7695	33
07/24/1994	11:51:00	0.7696	33
07/24/1994	11:51:00	0.7697	33
07/24/1994	11:51:59	0.7696	33
07/24/1994	11:51:59	0.7695	33
07/24/1994	11:51:59	0.7696	33
07/24/1994	11:51:59	0.7695	33
07/24/1994	11:51:59	0.7694	33
07/24/1994	11:51:59	0.7695	33
07/24/1994	11:52:59	0.7697	33
07/24/1994	11:52:59	0.7695	33
07/24/1994	11:54:00	0.7694	33
07/24/1994	11:54:00	0.7695	33
07/24/1994	11:54:00	0.7694	33
07/24/1994	11:55:00	0.7693	33
07/24/1994	11:55:00	0.7694	33
07/24/1994	11:55:59	0.7695	33
07/24/1994	11:55:59	0.7693	33
07/24/1994	11:55:59	0.7692	33
07/24/1994	11:57:00	0.7691	33
07/24/1994	11:58:00	0.769	33
07/24/1994	11:58:00	0.7691	33
07/24/1994	11:58:59	0.7692	33
07/24/1994	12:01:00	0.7693	33
07/24/1994	12:01:00	0.7691	33
07/24/1994	12:01:59	0.769	33
07/24/1994	12:03:00	0.7691	33
07/24/1994	12:03:00	0.7693	33
07/24/1994	12:03:00	0.7692	33
07/24/1994	12:04:00	0.7694	33
07/24/1994	12:04:00	0.7693	33
07/24/1994	12:04:00	0.7691	33
07/24/1994	12:04:59	0.769	33
07/24/1994	12:05:59	0.7692	33
07/24/1994	12:07:00	0.769	33
07/24/1994	12:07:00	0.7691	33
07/24/1994	12:07:00	0.7689	33
07/24/1994	12:08:00	0.7691	33
07/24/1994	12:08:59	0.7689	33
07/24/1994	12:08:59	0.7687	33
07/24/1994	12:10:00	0.7686	33
07/24/1994	12:10:00	0.7683	33
07/24/1994	12:10:00	0.7685	33
07/24/1994	12:11:00	0.7686	33
07/24/1994	12:11:00	0.7685	33
07/24/1994	12:11:59	0.7687	33
07/24/1994	12:14:00	0.7686	33
07/24/1994	12:14:59	0.7685	33
07/24/1994	12:16:00	0.7688	33
07/24/1994	12:16:00	0.7687	33
07/24/1994	12:16:00	0.7686	33
07/24/1994	12:17:00	0.7684	33
07/24/1994	12:17:59	0.7683	33
07/24/1994	12:19:00	0.7682	33
07/24/1994	12:19:00	0.7681	33
07/24/1994	12:19:00	0.7679	33
07/24/1994	12:19:00	0.768	33
07/24/1994	12:19:00	0.768	33
07/24/1994	12:19:00	0.7679	33
07/24/1994	12:20:00	0.7679	33
07/24/1994	12:20:00	0.7678	33
07/24/1994	12:20:00	0.768	33
07/24/1994	12:20:00	0.7681	33
07/24/1994	12:20:00	0.768	33
07/24/1994	12:20:00	0.7681	33
07/24/1994	12:20:59	0.768	33
07/24/1994	12:20:59	0.7679	33
07/24/1994	12:20:59	0.7681	33
07/24/1994	12:20:59	0.7682	33
07/24/1994	12:20:59	0.768	33
07/24/1994	12:20:59	0.7681	33
07/24/1994	12:20:59	0.7682	33
07/24/1994	12:21:59	0.768	33
07/24/1994	12:21:59	0.7681	33
07/24/1994	12:23:00	0.7682	33
07/24/1994	12:23:00	0.768	33
07/24/1994	12:23:00	0.7682	33
07/24/1994	12:24:00	0.7684	33
07/24/1994	12:24:00	0.7685	33
07/24/1994	12:24:59	0.7684	33
07/24/1994	12:24:59	0.7685	33
07/24/1994	12:24:59	0.7686	33
07/24/1994	12:26:00	0.7684	33
07/24/1994	12:26:00	0.7685	33
07/24/1994	12:26:00	0.7687	33
07/24/1994	12:26:00	0.7689	33
07/24/1994	12:27:00	0.7688	33
07/24/1994	12:27:00	0.7689	33
07/24/1994	12:27:59	0.7687	33
07/24/1994	12:29:00	0.7688	33
07/24/1994	12:29:00	0.7689	33
07/24/1994	12:29:00	0.7688	33
07/24/1994	12:30:00	0.7689	33
07/24/1994	12:30:00	0.7688	33
07/24/1994	12:30:59	0.7689	33
07/24/1994	12:32:00	0.769	33
07/24/1994	12:32:00	0.7688	33
07/24/1994	12:32:00	0.7689	33
07/24/1994	12:33:00	0.769	33
07/24/1994	12:33:00	0.7691	33
07/24/1994	12:33:00	0.769	33
07/24/1994	12:33:59	0.7689	33
07/24/1994	12:36:00	0.769	33
07/24/1994	12:36:59	0.7693	33
07/24/1994	12:37:59	0.7692	33
07/24/1994	12:37:59	0.7693	33
07/24/1994	12:37:59	0.7694	33
07/24/1994	12:37:59	0.7693	33
07/24/1994	12:37:59	0.7692	33
07/24/1994	12:39:00	0.7691	33
07/24/1994	12:39:00	0.7693	33
07/24/1994	12:39:00	0.769	33
07/24/1994	12:40:59	0.7691	33
07/24/1994	12:40:59	0.7693	33
07/24/1994	12:42:00	0.7692	33
07/24/1994	12:42:00	0.7693	33
07/24/1994	12:45:00	0.7693	33
07/24/1994	12:45:00	0.7694	33
07/24/1994	12:45:00	0.7691	33
07/24/1994	12:45:00	0.769	33
07/24/1994	12:46:00	0.7691	33
07/24/1994	12:46:00	0.7692	33
07/24/1994	12:46:00	0.7693	33
07/24/1994	12:46:59	0.7692	33
07/24/1994	12:48:00	0.7693	33
07/24/1994	12:48:00	0.7691	33
07/24/1994	12:49:00	0.7693	33
07/24/1994	12:49:59	0.7692	33
07/24/1994	12:50:59	0.7693	33
07/24/1994	12:52:00	0.7692	33
07/24/1994	12:52:00	0.7693	33
07/24/1994	12:52:00	0.7692	33
07/24/1994	12:53:59	0.769	33
07/24/1994	12:55:00	0.7687	33
07/24/1994	12:56:00	0.7689	33
07/24/1994	12:56:59	0.769	33
07/24/1994	12:59:00	0.7687	33
07/24/1994	12:59:59	0.7686	33
07/24/1994	13:01:00	0.7684	33
07/24/1994	13:01:00	0.7685	33
07/24/1994	13:01:00	0.7685	33
07/24/1994	13:02:00	0.7684	33
07/24/1994	13:02:00	0.7685	33
07/24/1994	13:02:59	0.7687	33
07/24/1994	13:04:00	0.7685	33
07/24/1994	13:09:00	0.7685	33
07/24/1994	13:11:00	0.7682	33
07/24/1994	13:11:00	0.7681	33
07/24/1994	13:12:00	0.7683	33
07/24/1994	13:12:00	0.7684	33
07/24/1994	13:12:00	0.7683	33
07/24/1994	13:12:59	0.7682	33
07/24/1994	13:12:59	0.7681	33
07/24/1994	13:12:59	0.768	33
07/24/1994	13:12:59	0.7681	33
07/24/1994	13:12:59	0.7682	33
07/24/1994	13:12:59	0.7681	33
07/24/1994	13:14:00	0.7682	33
07/24/1994	13:14:00	0.7684	33
07/24/1994	13:14:00	0.7682	33
07/24/1994	13:14:00	0.7681	33
07/24/1994	13:14:00	0.768	33
07/24/1994	13:15:00	0.7681	33
07/24/1994	13:15:00	0.7682	33
07/24/1994	13:15:59	0.7681	33
07/24/1994	13:15:59	0.7682	33
07/24/1994	13:15:59	0.7681	33
07/24/1994	13:15:59	0.7682	33
07/24/1994	13:17:00	0.7681	33
07/24/1994	13:17:00	0.768	33
07/24/1994	13:17:00	0.7679	33
07/24/1994	13:18:00	0.7679	33
07/24/1994	13:18:59	0.7678	33
07/24/1994	13:18:59	0.7679	33
07/24/1994	13:18:59	0.768	33
07/24/1994	13:18:59	0.7678	33
07/24/1994	13:19:59	0.7679	33
07/24/1994	13:19:59	0.7678	33
07/24/1994	13:19:59	0.7677	33
07/24/1994	13:19:59	0.7676	33
07/24/1994	13:21:00	0.7677	33
07/24/1994	13:21:00	0.7676	33
07/24/1994	13:21:00	0.7675	33
07/24/1994	13:21:00	0.7677	33
07/24/1994	13:21:00	0.7678	33
07/24/1994	13:21:00	0.7679	33
07/24/1994	13:21:59	0.7678	33
07/24/1994	13:24:00	0.7679	33
07/24/1994	13:24:00	0.7678	33
07/24/1994	13:27:00	0.7677	33
07/24/1994	13:28:00	0.7678	33
07/24/1994	13:28:00	0.7676	33
07/24/1994	13:28:00	0.7675	33
07/24/1994	13:28:59	0.7678	33
07/24/1994	13:28:59	0.7676	33
07/24/1994	13:30:00	0.7677	33
07/24/1994	13:30:00	0.7678	33
07/24/1994	13:30:00	0.7679	33
07/24/1994	13:31:00	0.7678	33
07/24/1994	13:31:00	0.768	33
07/24/1994	13:31:59	0.768	33
07/24/1994	13:31:59	0.7679	33
07/24/1994	13:31:59	0.7681	33
07/24/1994	13:33:00	0.7682	33
07/24/1994	13:33:00	0.7681	33
07/24/1994	13:33:00	0.768	33
07/24/1994	13:34:00	0.7679	33
07/24/1994	13:34:00	0.7678	33
07/24/1994	13:34:00	0.7677	33
07/24/1994	13:34:00	0.7678	33
07/24/1994	13:34:00	0.7677	33
07/24/1994	13:34:59	0.7676	33
07/24/1994	13:34:59	0.7677	33
07/24/1994	13:34:59	0.7678	33
07/24/1994	13:34:59	0.7677	33
07/24/1994	13:34:59	0.7678	33
07/24/1994	13:37:00	0.7679	33
07/24/1994	13:37:00	0.768	33
07/24/1994	13:37:00	0.7679	33
07/24/1994	13:37:00	0.768	33
07/24/1994	13:38:00	0.7679	33
07/24/1994	13:38:59	0.7681	33
07/24/1994	13:38:59	0.768	33
07/24/1994	13:38:59	0.7683	33
07/24/1994	13:38:59	0.7682	33
07/24/1994	13:40:00	0.7682	33
07/24/1994	13:40:00	0.7683	33
07/24/1994	13:41:00	0.7681	33
07/24/1994	13:41:00	0.7682	33
07/24/1994	13:41:00	0.7683	33
07/24/1994	13:43:00	0.7682	33
07/24/1994	13:43:00	0.7683	33
07/24/1994	13:43:00	0.7684	33
07/24/1994	13:43:00	0.7682	33
07/24/1994	13:43:00	0.7683	33
07/24/1994	13:43:00	0.7684	33
07/24/1994	13:44:00	0.7682	33
07/24/1994	13:44:00	0.7681	33
07/24/1994	13:44:00	0.7682	33
07/24/1994	13:44:00	0.7683	33
07/24/1994	13:44:00	0.7682	33
07/24/1994	13:44:59	0.7684	33
07/24/1994	13:44:59	0.7682	33
07/24/1994	13:44:59	0.7683	33
07/24/1994	13:46:00	0.7682	33
07/24/1994	13:47:00	0.7681	33
07/24/1994	13:47:00	0.7683	33
07/24/1994	13:47:00	0.7684	33
07/24/1994	13:47:59	0.7683	33
07/24/1994	13:47:59	0.7684	33
07/24/1994	13:47:59	0.7682	33
07/24/1994	13:49:00	0.7683	33
07/24/1994	13:49:00	0.7682	33
07/24/1994	13:49:00	0.7681	33
07/24/1994	13:50:00	0.7683	33
07/24/1994	13:50:00	0.7681	33
07/24/1994	13:50:00	0.7682	33
07/24/1994	13:50:59	0.7683	33
07/24/1994	13:50:59	0.7682	33
07/24/1994	13:50:59	0.7681	33
07/24/1994	13:51:59	0.7683	33
07/24/1994	13:51:59	0.7682	33
07/24/1994	13:53:00	0.7681	33
07/24/1994	13:54:00	0.7681	33
07/24/1994	13:54:00	0.768	33
07/24/1994	13:54:59	0.7681	33
07/24/1994	13:54:59	0.768	33
07/24/1994	13:54:59	0.7681	33
07/24/1994	13:54:59	0.7682	33
07/24/1994	13:56:00	0.7681	33
07/24/1994	13:56:00	0.7682	33
07/24/1994	13:56:00	0.7683	33
07/24/1994	13:56:00	0.7681	33
07/24/1994	13:56:00	0.7682	33
07/24/1994	13:57:00	0.7683	33
07/24/1994	13:57:00	0.7682	33
07/24/1994	13:57:00	0.7681	33
07/24/1994	13:57:00	0.7682	33
07/24/1994	13:57:00	0.7683	33
07/24/1994	13:57:00	0.7682	33
07/24/1994	13:57:00	0.7681	33
07/24/1994	13:57:59	0.7682	33
07/24/1994	13:57:59	0.7683	33
07/24/1994	13:59:00	0.7682	33
07/24/1994	13:59:00	0.7683	33
07/24/1994	13:59:00	0.7682	33
07/24/1994	13:59:00	0.7682	33
07/24/1994	13:59:00	0.7683	33
07/24/1994	13:59:00	0.7685	33
07/24/1994	13:59:00	0.7686	33
07/24/1994	13:59:00	0.7685	33
07/24/1994	13:59:00	0.7684	33
07/24/1994	13:59:00	0.7685	33
07/24/1994	13:59:00	0.7686	33
07/24/1994	14:00:00	0.7687	33
07/24/1994	14:00:00	0.7688	49
07/25/1994	14:58:59	0.7678	73
07/25/1994	15:24:59	0.7677	65
07/25/1994	15:24:59	0.7675	65
07/25/1994	15:26:00	0.7677	65
07/25/1994	15:27:00	0.7677	65
07/25/1994	15:29:00	0.7678	65
07/25/1994	15:30:00	0.7677	65
07/25/1994	15:40:00	0.7674	65
07/25/1994	15:40:00	0.7671	65
07/25/1994	15:40:00	0.7667	65
07/25/1994	15:40:00	0.766	65
07/25/1994	15:40:00	0.7658	65
07/25/1994	15:50:59	0.7675	65
07/25/1994	15:53:00	0.7676	65
07/25/1994	16:44:00	0.7676	65
07/25/1994	17:09:00	0.7673	65
07/25/1994	20:07:59	0.7673	65
07/25/1994	20:13:59	0.7673	65
07/25/1994	20:31:00	0.7675	65
07/25/1994	20:39:59	0.7673	65
07/25/1994	20:58:59	0.7665	65
07/25/1994	20:58:59	0.7664	65
07/25/1994	21:01:59	0.7664	65
07/25/1994	21:08:00	0.7664	65
07/25/1994	21:14:59	0.7666	65
07/25/1994	21:17:00	0.7664	65
07/25/1994	21:17:00	0.7665	65
07/25/1994	21:21:59	0.7662	65
07/25/1994	21:46:59	0.766	65
07/25/1994	22:04:00	0.7659	65
07/25/1994	22:08:00	0.7659	65
07/25/1994	22:15:00	0.7658	65
07/25/1994	22:15:59	0.7661	65
07/25/1994	23:00:59	0.766	65
07/25/1994	23:15:00	0.7663	65
07/25/1994	00:46:59	0.7659	65
07/25/1994	00:46:59	0.7658	65
07/25/1994	00:46:59	0.7657	65
07/25/1994	01:28:00	0.767	65
07/25/1994	01:40:00	0.7662	65
07/25/1994	01:51:59	0.7662	65
07/25/1994	01:51:59	0.768	65
07/25/1994	01:54:59	0.7662	65
07/25/1994	01:57:00	0.7658	65
07/25/1994	02:00:00	0.7656	65
07/25/1994	02:00:59	0.7655	65
07/25/1994	02:36:59	0.7659	65
07/25/1994	03:32:00	0.7663	65
07/25/1994	04:02:59	0.7655	65
07/25/1994	04:25:00	0.7664	65
07/25/1994	04:31:00	0.7664	65
07/25/1994	06:08:00	0.766	65
07/25/1994	06:08:00	0.7661	81
07/25/1994	07:19:59	0.766	41
07/25/1994	07:19:59	0.7661	33
07/25/1994	07:19:59	0.766	33
07/25/1994	07:19:59	0.7659	33
07/25/1994	07:19:59	0.766	33
07/25/1994	07:19:59	0.7662	33
07/25/1994	07:19:59	0.7661	33
07/25/1994	07:19:59	0.7663	33
07/25/1994	07:21:00	0.7662	33
07/25/1994	07:21:00	0.7664	33
07/25/1994	07:21:00	0.7663	33
07/25/1994	07:21:59	0.7665	33
07/25/1994	07:21:59	0.7663	33
07/25/1994	07:21:59	0.7664	33
07/25/1994	07:21:59	0.7665	33
07/25/1994	07:21:59	0.7664	33
07/25/1994	07:22:59	0.7665	33
07/25/1994	07:22:59	0.7663	33
07/25/1994	07:22:59	0.7664	33
07/25/1994	07:22:59	0.7663	33
07/25/1994	07:24:00	0.7664	33
07/25/1994	07:24:00	0.7665	33
07/25/1994	07:24:00	0.7664	33
07/25/1994	07:25:00	0.7665	33
07/25/1994	07:25:00	0.7664	33
07/25/1994	07:25:00	0.7663	33
07/25/1994	07:25:00	0.7664	33
07/25/1994	07:25:59	0.7665	33
07/25/1994	07:25:59	0.7664	33
07/25/1994	07:25:59	0.7665	33
07/25/1994	07:25:59	0.7666	33
07/25/1994	07:27:00	0.7665	33
07/25/1994	07:27:00	0.7664	33
07/25/1994	07:27:00	0.7665	33
07/25/1994	07:27:00	0.7664	33
07/25/1994	07:27:00	0.7665	33
07/25/1994	07:27:00	0.7664	33
07/25/1994	07:27:00	0.7665	33
07/25/1994	07:27:00	0.7664	33
07/25/1994	07:28:00	0.7665	33
07/25/1994	07:30:00	0.7664	33
07/25/1994	07:31:00	0.7663	33
07/25/1994	07:31:00	0.7662	33
07/25/1994	07:31:00	0.7663	33
07/25/1994	07:31:00	0.7664	33
07/25/1994	07:31:59	0.7663	33
07/25/1994	07:31:59	0.7662	33
07/25/1994	07:31:59	0.7663	33
07/25/1994	07:31:59	0.7664	33
07/25/1994	07:31:59	0.7663	33
07/25/1994	07:33:00	0.7662	33
07/25/1994	07:33:00	0.7663	33
07/25/1994	07:33:00	0.7662	33
07/25/1994	07:33:00	0.7663	33
07/25/1994	07:33:00	0.7664	33
07/25/1994	07:34:00	0.7665	33
07/25/1994	07:34:00	0.7664	33
07/25/1994	07:34:00	0.7665	33
07/25/1994	07:34:59	0.7664	33
07/25/1994	07:34:59	0.7663	33
07/25/1994	07:35:59	0.7662	33
07/25/1994	07:35:59	0.7663	33
07/25/1994	07:37:00	0.7664	33
07/25/1994	07:37:00	0.7665	33
07/25/1994	07:37:00	0.7666	33
07/25/1994	07:38:00	0.7665	33
07/25/1994	07:38:00	0.7666	33
07/25/1994	07:38:00	0.7665	33
07/25/1994	07:38:59	0.7664	33
07/25/1994	07:40:00	0.7665	33
07/25/1994	07:40:00	0.7666	33
07/25/1994	07:40:00	0.7665	33
07/25/1994	07:40:00	0.7667	33
07/25/1994	07:40:00	0.7666	33
07/25/1994	07:41:00	0.7665	33
07/25/1994	07:41:00	0.7666	33
07/25/1994	07:41:00	0.7669	33
07/25/1994	07:41:00	0.7668	33
07/25/1994	07:41:00	0.767	33
07/25/1994	07:41:00	0.7669	33
07/25/1994	07:41:00	0.7668	33
07/25/1994	07:41:00	0.7669	33
07/25/1994	07:41:59	0.767	33
07/25/1994	07:41:59	0.7671	33
07/25/1994	07:41:59	0.7672	33
07/25/1994	07:41:59	0.7673	33
07/25/1994	07:41:59	0.7674	33
07/25/1994	07:41:59	0.7673	33
07/25/1994	07:41:59	0.7674	33
07/25/1994	07:41:59	0.7675	33
07/25/1994	07:43:00	0.7674	33
07/25/1994	07:43:00	0.7673	33
07/25/1994	07:43:00	0.7674	33
07/25/1994	07:43:00	0.7675	33
07/25/1994	07:43:00	0.7674	33
07/25/1994	07:43:00	0.7675	33
07/25/1994	07:44:00	0.7673	33
07/25/1994	07:44:00	0.7674	33
07/25/1994	07:44:00	0.7675	33
07/25/1994	07:44:00	0.7676	33
07/25/1994	07:44:00	0.7677	33
07/25/1994	07:44:00	0.7676	33
07/25/1994	07:44:00	0.7675	33
07/25/1994	07:44:59	0.7674	33
07/25/1994	07:44:59	0.7675	33
07/25/1994	07:44:59	0.7674	33
07/25/1994	07:44:59	0.7673	33
07/25/1994	07:44:59	0.7672	33
07/25/1994	07:46:00	0.7673	33
07/25/1994	07:46:00	0.7674	33
07/25/1994	07:46:00	0.7675	33
07/25/1994	07:46:00	0.7674	33
07/25/1994	07:46:00	0.7673	33
07/25/1994	07:46:00	0.7675	33
07/25/1994	07:47:00	0.7674	33
07/25/1994	07:47:00	0.7675	33
07/25/1994	07:47:00	0.7676	33
07/25/1994	07:47:00	0.7675	33
07/25/1994	07:47:00	0.7674	33
07/25/1994	07:47:00	0.7675	33
07/25/1994	07:47:00	0.7676	33
07/25/1994	07:47:00	0.7677	33
07/25/1994	07:47:00	0.7678	33
07/25/1994	07:47:59	0.7679	33
07/25/1994	07:47:59	0.768	33
07/25/1994	07:47:59	0.7679	33
07/25/1994	07:47:59	0.768	33
07/25/1994	07:47:59	0.7679	33
07/25/1994	07:47:59	0.7678	33
07/25/1994	07:49:00	0.7677	33
07/25/1994	07:49:00	0.7678	33
07/25/1994	07:50:00	0.7677	33
07/25/1994	07:50:00	0.7676	33
07/25/1994	07:50:00	0.7678	33
07/25/1994	07:50:59	0.7677	33
07/25/1994	07:50:59	0.7676	33
07/25/1994	07:50:59	0.7677	33
07/25/1994	07:51:59	0.7675	33
07/25/1994	07:51:59	0.7676	33
07/25/1994	07:51:59	0.7677	33
07/25/1994	07:51:59	0.7676	33
07/25/1994	07:51:59	0.7675	33
07/25/1994	07:51:59	0.7674	33
07/25/1994	07:51:59	0.7675	33
07/25/1994	07:51:59	0.7676	33
07/25/1994	07:51:59	0.7675	33
07/25/1994	07:51:59	0.7676	33
07/25/1994	07:51:59	0.7677	33
07/25/1994	07:53:00	0.7678	33
07/25/1994	07:53:00	0.7677	33
07/25/1994	07:53:00	0.7676	33
07/25/1994	07:54:00	0.7677	33
07/25/1994	07:54:00	0.7675	33
07/25/1994	07:54:00	0.7674	33
07/25/1994	07:54:00	0.7673	33
07/25/1994	07:54:00	0.7674	33
07/25/1994	07:54:59	0.7675	33
07/25/1994	07:54:59	0.7674	33
07/25/1994	07:54:59	0.7673	33
07/25/1994	07:54:59	0.7672	33
07/25/1994	07:54:59	0.7673	33
07/25/1994	07:54:59	0.7674	33
07/25/1994	07:56:00	0.7673	33
07/25/1994	07:56:00	0.7674	33
07/25/1994	07:56:00	0.7673	33
07/25/1994	07:56:00	0.7674	33
07/25/1994	07:57:00	0.7675	33
07/25/1994	07:57:59	0.7676	33
07/25/1994	07:57:59	0.7675	33
07/25/1994	07:57:59	0.7674	33
07/25/1994	07:57:59	0.7675	33
07/25/1994	07:57:59	0.7674	33
07/25/1994	07:57:59	0.7675	33
07/25/1994	07:57:59	0.7674	33
07/25/1994	07:57:59	0.7675	33
07/25/1994	07:57:59	0.7674	33
07/25/1994	07:57:59	0.7673	33
07/25/1994	07:57:59	0.7674	33
07/25/1994	07:59:00	0.7675	33
07/25/1994	07:59:00	0.7674	33
07/25/1994	07:59:00	0.7673	33
07/25/1994	07:59:00	0.7674	33
07/25/1994	08:00:00	0.7673	33
07/25/1994	08:00:00	0.7674	33
07/25/1994	08:00:00	0.7675	33
07/25/1994	08:00:00	0.7674	33
07/25/1994	08:00:59	0.7675	33
07/25/1994	08:02:00	0.7676	33
07/25/1994	08:03:00	0.7675	33
07/25/1994	08:03:00	0.7676	33
07/25/1994	08:03:00	0.7677	33
07/25/1994	08:03:00	0.7676	33
07/25/1994	08:03:00	0.7675	33
07/25/1994	08:03:00	0.7674	33
07/25/1994	08:03:00	0.7675	33
07/25/1994	08:03:00	0.7676	33
07/25/1994	08:03:00	0.7677	33
07/25/1994	08:03:00	0.7676	33
07/25/1994	08:03:59	0.7677	33
07/25/1994	08:03:59	0.7678	33
07/25/1994	08:03:59	0.7679	33
07/25/1994	08:03:59	0.768	33
07/25/1994	08:03:59	0.7679	33
07/25/1994	08:03:59	0.7678	33
07/25/1994	08:03:59	0.7679	33
07/25/1994	08:03:59	0.768	33
07/25/1994	08:04:59	0.7679	33
07/25/1994	08:04:59	0.7678	33
07/25/1994	08:06:00	0.7677	33
07/25/1994	08:06:00	0.7676	33
07/25/1994	08:06:00	0.7675	33
07/25/1994	08:06:00	0.7676	33
07/25/1994	08:06:00	0.7675	33
07/25/1994	08:06:00	0.7676	33
07/25/1994	08:06:00	0.7677	33
07/25/1994	08:06:59	0.7676	33
07/25/1994	08:06:59	0.7675	33
07/25/1994	08:06:59	0.7676	33
07/25/1994	08:06:59	0.7675	33
07/25/1994	08:06:59	0.7674	33
07/25/1994	08:06:59	0.7675	33
07/25/1994	08:07:59	0.7676	33
07/25/1994	08:07:59	0.7675	33
07/25/1994	08:09:00	0.7676	33
07/25/1994	08:09:00	0.7675	33
07/25/1994	08:09:00	0.7676	33
07/25/1994	08:09:00	0.7675	33
07/25/1994	08:09:00	0.7674	33
07/25/1994	08:10:00	0.7673	33
07/25/1994	08:10:00	0.7675	33
07/25/1994	08:10:00	0.7674	33
07/25/1994	08:10:59	0.7676	33
07/25/1994	08:10:59	0.7675	33
07/25/1994	08:10:59	0.7674	33
07/25/1994	08:12:00	0.7676	33
07/25/1994	08:12:00	0.7677	33
07/25/1994	08:12:00	0.7678	33
07/25/1994	08:13:00	0.7677	33
07/25/1994	08:13:00	0.7676	33
07/25/1994	08:13:00	0.7678	33
07/25/1994	08:13:00	0.7679	33
07/25/1994	08:13:59	0.7678	33
07/25/1994	08:13:59	0.7679	33
07/25/1994	08:13:59	0.7678	33
07/25/1994	08:13:59	0.7679	33
07/25/1994	08:13:59	0.768	33
07/25/1994	08:13:59	0.7681	33
07/25/1994	08:13:59	0.768	33
07/25/1994	08:13:59	0.7679	33
07/25/1994	08:13:59	0.7678	33
07/25/1994	08:15:00	0.7679	33
07/25/1994	08:15:00	0.7677	33
07/25/1994	08:15:00	0.7678	33
07/25/1994	08:16:00	0.7677	33
07/25/1994	08:16:00	0.7678	33
07/25/1994	08:16:00	0.7677	33
07/25/1994	08:16:00	0.7678	33
07/25/1994	08:16:00	0.7679	33
07/25/1994	08:16:59	0.7678	33
07/25/1994	08:18:00	0.7677	33
07/25/1994	08:18:00	0.7676	33
07/25/1994	08:18:00	0.7677	33
07/25/1994	08:19:00	0.7676	33
07/25/1994	08:19:59	0.7675	33
07/25/1994	08:19:59	0.7674	33
07/25/1994	08:19:59	0.7675	33
07/25/1994	08:22:00	0.7673	33
07/25/1994	08:22:00	0.7672	33
07/25/1994	08:22:00	0.7673	33
07/25/1994	08:22:00	0.7674	33
07/25/1994	08:23:00	0.7673	33
07/25/1994	08:23:00	0.7674	33
07/25/1994	08:23:59	0.7673	33
07/25/1994	08:23:59	0.7674	33
07/25/1994	08:23:59	0.7675	33
07/25/1994	08:23:59	0.7674	33
07/25/1994	08:23:59	0.7675	33
07/25/1994	08:25:00	0.7676	33
07/25/1994	08:25:00	0.7674	33
07/25/1994	08:26:00	0.7675	33
07/25/1994	08:26:59	0.7676	33
07/25/1994	08:26:59	0.7677	33
07/25/1994	08:29:00	0.7676	33
07/25/1994	08:29:00	0.7678	33
07/25/1994	08:29:00	0.7679	33
07/25/1994	08:29:00	0.7678	33
07/25/1994	08:29:59	0.7679	33
07/25/1994	08:29:59	0.7678	33
07/25/1994	08:29:59	0.7677	33
07/25/1994	08:29:59	0.7678	33
07/25/1994	08:31:00	0.7677	33
07/25/1994	08:31:00	0.7676	33
07/25/1994	08:32:00	0.7676	33
07/25/1994	08:32:00	0.7677	33
07/25/1994	08:32:00	0.7679	33
07/25/1994	08:32:59	0.7678	33
07/25/1994	08:32:59	0.7677	33
07/25/1994	08:34:00	0.7678	33
07/25/1994	08:34:00	0.7679	33
07/25/1994	08:34:00	0.7678	33
07/25/1994	08:34:00	0.7677	33
07/25/1994	08:35:59	0.7678	33
07/25/1994	08:35:59	0.7677	33
07/25/1994	08:35:59	0.7678	33
07/25/1994	08:35:59	0.7679	33
07/25/1994	08:36:59	0.7678	33
07/25/1994	08:36:59	0.7677	33
07/25/1994	08:39:00	0.7676	33
07/25/1994	08:39:00	0.7675	33
07/25/1994	08:39:59	0.7674	33
07/25/1994	08:39:59	0.7675	33
07/25/1994	08:39:59	0.7676	33
07/25/1994	08:41:00	0.7675	33
07/25/1994	08:42:00	0.7674	33
07/25/1994	08:42:59	0.7673	33
07/25/1994	08:42:59	0.7674	33
07/25/1994	08:44:00	0.7673	33
07/25/1994	08:44:00	0.7674	33
07/25/1994	08:44:00	0.7673	33
07/25/1994	08:48:00	0.7672	33
07/25/1994	08:48:00	0.7671	33
07/25/1994	08:48:59	0.7672	33
07/25/1994	08:48:59	0.7673	33
07/25/1994	08:48:59	0.7674	33
07/25/1994	08:48:59	0.7673	33
07/25/1994	08:48:59	0.7672	33
07/25/1994	08:49:59	0.7673	33
07/25/1994	08:49:59	0.7672	33
07/25/1994	08:49:59	0.7673	33
07/25/1994	08:51:00	0.7672	33
07/25/1994	08:51:00	0.7671	33
07/25/1994	08:51:00	0.7672	33
07/25/1994	08:51:00	0.7671	33
07/25/1994	08:51:00	0.7672	33
07/25/1994	08:51:59	0.7671	33
07/25/1994	08:51:59	0.7672	33
07/25/1994	08:51:59	0.7671	33
07/25/1994	08:51:59	0.767	33
07/25/1994	08:51:59	0.7671	33
07/25/1994	08:51:59	0.7672	33
07/25/1994	08:52:59	0.7671	33
07/25/1994	08:52:59	0.767	33
07/25/1994	08:52:59	0.7668	33
07/25/1994	08:52:59	0.767	33
07/25/1994	08:54:00	0.7669	33
07/25/1994	08:54:00	0.7668	33
07/25/1994	08:54:00	0.7669	33
07/25/1994	08:54:00	0.7668	33
07/25/1994	08:54:00	0.7669	33
07/25/1994	08:54:00	0.7668	33
07/25/1994	08:54:00	0.7669	33
07/25/1994	08:55:00	0.767	33
07/25/1994	08:55:59	0.7669	33
07/25/1994	08:55:59	0.767	33
07/25/1994	08:57:00	0.7669	33
07/25/1994	08:57:00	0.7668	33
07/25/1994	08:57:00	0.7669	33
07/25/1994	08:57:00	0.767	33
07/25/1994	08:58:00	0.7669	33
07/25/1994	08:58:00	0.767	33
07/25/1994	08:58:00	0.7671	33
07/25/1994	08:58:00	0.767	33
07/25/1994	08:58:59	0.7671	33
07/25/1994	08:58:59	0.7672	33
07/25/1994	08:58:59	0.7671	33
07/25/1994	09:00:00	0.7672	33
07/25/1994	09:00:00	0.7673	33
07/25/1994	09:01:00	0.7674	33
07/25/1994	09:01:59	0.7673	33
07/25/1994	09:01:59	0.7672	33
07/25/1994	09:01:59	0.7673	33
07/25/1994	09:01:59	0.7674	33
07/25/1994	09:01:59	0.7673	33
07/25/1994	09:01:59	0.7674	33
07/25/1994	09:01:59	0.7673	33
07/25/1994	09:03:00	0.7674	33
07/25/1994	09:03:00	0.7673	33
07/25/1994	09:04:00	0.7674	33
07/25/1994	09:04:00	0.7675	33
07/25/1994	09:04:00	0.7676	33
07/25/1994	09:04:59	0.7677	33
07/25/1994	09:04:59	0.7676	33
07/25/1994	09:05:59	0.7675	33
07/25/1994	09:05:59	0.7676	33
07/25/1994	09:05:59	0.7675	33
07/25/1994	09:05:59	0.7676	33
07/25/1994	09:05:59	0.7677	33
07/25/1994	09:05:59	0.7676	33
07/25/1994	09:07:00	0.7677	33
07/25/1994	09:07:00	0.7678	33
07/25/1994	09:07:00	0.7677	33
07/25/1994	09:08:00	0.7676	33
07/25/1994	09:08:00	0.7677	33
07/25/1994	09:08:00	0.7678	33
07/25/1994	09:08:59	0.7679	33
07/25/1994	09:08:59	0.7678	33
07/25/1994	09:08:59	0.7679	33
07/25/1994	09:08:59	0.768	33
07/25/1994	09:08:59	0.7679	33
07/25/1994	09:08:59	0.768	33
07/25/1994	09:08:59	0.7679	33
07/25/1994	09:08:59	0.768	33
07/25/1994	09:10:00	0.7679	33
07/25/1994	09:10:00	0.768	33
07/25/1994	09:11:00	0.7679	33
07/25/1994	09:11:00	0.768	33
07/25/1994	09:11:59	0.7679	33
07/25/1994	09:11:59	0.768	33
07/25/1994	09:11:59	0.7681	33
07/25/1994	09:11:59	0.7682	33
07/25/1994	09:11:59	0.7683	33
07/25/1994	09:11:59	0.7684	33
07/25/1994	09:11:59	0.7683	33
07/25/1994	09:11:59	0.7684	33
07/25/1994	09:11:59	0.7683	33
07/25/1994	09:11:59	0.7684	33
07/25/1994	09:13:00	0.7683	33
07/25/1994	09:13:00	0.7682	33
07/25/1994	09:13:00	0.7683	33
07/25/1994	09:13:00	0.7684	33
07/25/1994	09:13:00	0.7683	33
07/25/1994	09:13:00	0.7681	33
07/25/1994	09:13:00	0.7682	33
07/25/1994	09:13:00	0.7681	33
07/25/1994	09:13:00	0.768	33
07/25/1994	09:14:00	0.7682	33
07/25/1994	09:14:00	0.7683	33
07/25/1994	09:14:00	0.7684	33
07/25/1994	09:14:00	0.7683	33
07/25/1994	09:14:00	0.7682	33
07/25/1994	09:14:59	0.7684	33
07/25/1994	09:14:59	0.7685	33
07/25/1994	09:14:59	0.7684	33
07/25/1994	09:14:59	0.7683	33
07/25/1994	09:14:59	0.7682	33
07/25/1994	09:14:59	0.7683	33
07/25/1994	09:14:59	0.7681	33
07/25/1994	09:16:00	0.7682	33
07/25/1994	09:16:00	0.7683	33
07/25/1994	09:16:00	0.7684	33
07/25/1994	09:16:00	0.7685	33
07/25/1994	09:16:00	0.7684	33
07/25/1994	09:16:00	0.7683	33
07/25/1994	09:16:00	0.7684	33
07/25/1994	09:17:00	0.7685	33
07/25/1994	09:17:00	0.7684	33
07/25/1994	09:17:00	0.7685	33
07/25/1994	09:17:00	0.7684	33
07/25/1994	09:17:00	0.7683	33
07/25/1994	09:17:59	0.7685	33
07/25/1994	09:17:59	0.7683	33
07/25/1994	09:17:59	0.7684	33
07/25/1994	09:17:59	0.7683	33
07/25/1994	09:17:59	0.7684	33
07/25/1994	09:17:59	0.7683	33
07/25/1994	09:17:59	0.7684	33
07/25/1994	09:19:00	0.7682	33
07/25/1994	09:19:00	0.7681	33
07/25/1994	09:19:00	0.768	33
07/25/1994	09:19:00	0.7679	33
07/25/1994	09:19:00	0.768	33
07/25/1994	09:19:00	0.7679	33
07/25/1994	09:20:00	0.768	33
07/25/1994	09:20:00	0.7681	33
07/25/1994	09:20:00	0.768	33
07/25/1994	09:20:00	0.7681	33
07/25/1994	09:20:00	0.768	33
07/25/1994	09:20:59	0.7681	33
07/25/1994	09:20:59	0.768	33
07/25/1994	09:20:59	0.7683	33
07/25/1994	09:21:59	0.7682	33
07/25/1994	09:21:59	0.7683	33
07/25/1994	09:21:59	0.7681	33
07/25/1994	09:21:59	0.7683	33
07/25/1994	09:23:00	0.7684	33
07/25/1994	09:23:00	0.7685	33
07/25/1994	09:23:00	0.7684	33
07/25/1994	09:23:00	0.7683	33
07/25/1994	09:23:00	0.7682	33
07/25/1994	09:24:00	0.7683	33
07/25/1994	09:24:00	0.7684	33
07/25/1994	09:24:00	0.7682	33
07/25/1994	09:24:00	0.7681	33
07/25/1994	09:24:00	0.768	33
07/25/1994	09:24:00	0.7681	33
07/25/1994	09:24:59	0.768	33
07/25/1994	09:24:59	0.7681	33
07/25/1994	09:24:59	0.768	33
07/25/1994	09:26:00	0.7679	33
07/25/1994	09:27:00	0.7678	33
07/25/1994	09:27:00	0.7679	33
07/25/1994	09:27:00	0.7678	33
07/25/1994	09:27:00	0.7677	33
07/25/1994	09:27:59	0.7676	33
07/25/1994	09:27:59	0.7677	33
07/25/1994	09:29:00	0.7676	33
07/25/1994	09:29:00	0.7678	33
07/25/1994	09:29:00	0.7677	33
07/25/1994	09:29:00	0.7678	33
07/25/1994	09:32:00	0.7679	33
07/25/1994	09:32:00	0.7678	33
07/25/1994	09:32:00	0.7676	33
07/25/1994	09:32:00	0.7674	33
07/25/1994	09:32:00	0.7676	33
07/25/1994	09:32:00	0.7675	33
07/25/1994	09:33:00	0.7677	33
07/25/1994	09:33:00	0.7675	33
07/25/1994	09:33:00	0.7674	33
07/25/1994	09:33:00	0.7673	33
07/25/1994	09:33:00	0.7674	33
07/25/1994	09:33:00	0.7675	33
07/25/1994	09:33:00	0.7673	33
07/25/1994	09:33:00	0.7672	33
07/25/1994	09:33:00	0.7671	33
07/25/1994	09:33:59	0.767	33
07/25/1994	09:33:59	0.7669	33
07/25/1994	09:33:59	0.7671	33
07/25/1994	09:33:59	0.767	33
07/25/1994	09:33:59	0.7669	33
07/25/1994	09:33:59	0.7667	33
07/25/1994	09:33:59	0.7666	33
07/25/1994	09:33:59	0.7667	33
07/25/1994	09:33:59	0.7668	33
07/25/1994	09:33:59	0.7669	33
07/25/1994	09:33:59	0.767	33
07/25/1994	09:34:59	0.7671	33
07/25/1994	09:34:59	0.7672	33
07/25/1994	09:34:59	0.7671	33
07/25/1994	09:36:00	0.7672	33
07/25/1994	09:36:00	0.7673	33
07/25/1994	09:36:00	0.7671	33
07/25/1994	09:36:00	0.7672	33
07/25/1994	09:36:00	0.7671	33
07/25/1994	09:36:00	0.767	33
07/25/1994	09:36:00	0.7671	33
07/25/1994	09:36:59	0.767	33
07/25/1994	09:36:59	0.7671	33
07/25/1994	09:36:59	0.7672	33
07/25/1994	09:36:59	0.767	33
07/25/1994	09:36:59	0.7669	33
07/25/1994	09:36:59	0.7668	33
07/25/1994	09:36:59	0.7667	33
07/25/1994	09:36:59	0.7666	33
07/25/1994	09:36:59	0.7665	33
07/25/1994	09:36:59	0.7664	33
07/25/1994	09:37:59	0.7665	33
07/25/1994	09:37:59	0.7664	33
07/25/1994	09:37:59	0.7663	33
07/25/1994	09:37:59	0.7662	33
07/25/1994	09:37:59	0.7661	33
07/25/1994	09:37:59	0.7662	33
07/25/1994	09:37:59	0.7663	33
07/25/1994	09:37:59	0.7662	33
07/25/1994	09:37:59	0.7663	33
07/25/1994	09:39:00	0.7664	33
07/25/1994	09:39:00	0.7665	33
07/25/1994	09:39:00	0.7664	33
07/25/1994	09:39:00	0.7663	33
07/25/1994	09:39:00	0.7664	33
07/25/1994	09:39:00	0.7665	33
07/25/1994	09:39:00	0.7666	33
07/25/1994	09:39:00	0.7667	33
07/25/1994	09:39:00	0.7666	33
07/25/1994	09:40:00	0.7665	33
07/25/1994	09:40:00	0.7666	33
07/25/1994	09:40:00	0.7667	33
07/25/1994	09:40:00	0.7666	33
07/25/1994	09:40:59	0.7665	33
07/25/1994	09:40:59	0.7666	33
07/25/1994	09:40:59	0.7665	33
07/25/1994	09:40:59	0.7666	33
07/25/1994	09:40:59	0.7667	33
07/25/1994	09:40:59	0.7666	33
07/25/1994	09:40:59	0.7665	33
07/25/1994	09:40:59	0.7664	33
07/25/1994	09:42:00	0.7665	33
07/25/1994	09:42:00	0.7664	33
07/25/1994	09:42:00	0.7663	33
07/25/1994	09:42:00	0.7662	33
07/25/1994	09:42:00	0.7663	33
07/25/1994	09:43:00	0.7664	33
07/25/1994	09:43:00	0.7662	33
07/25/1994	09:43:00	0.7661	33
07/25/1994	09:43:00	0.766	33
07/25/1994	09:43:00	0.7661	33
07/25/1994	09:43:00	0.7662	33
07/25/1994	09:43:00	0.7663	33
07/25/1994	09:43:59	0.7664	33
07/25/1994	09:43:59	0.7665	33
07/25/1994	09:43:59	0.7666	33
07/25/1994	09:43:59	0.7667	33
07/25/1994	09:43:59	0.7666	33
07/25/1994	09:45:00	0.7665	33
07/25/1994	09:45:00	0.7666	33
07/25/1994	09:46:00	0.7667	33
07/25/1994	09:46:00	0.7666	33
07/25/1994	09:46:59	0.7667	33
07/25/1994	09:46:59	0.7668	33
07/25/1994	09:46:59	0.7667	33
07/25/1994	09:48:00	0.7666	33
07/25/1994	09:48:00	0.7667	33
07/25/1994	09:48:00	0.7666	33
07/25/1994	09:48:00	0.7665	33
07/25/1994	09:48:00	0.7664	33
07/25/1994	09:49:00	0.7665	33
07/25/1994	09:49:00	0.7663	33
07/25/1994	09:49:00	0.7664	33
07/25/1994	09:49:00	0.7665	33
07/25/1994	09:49:59	0.7664	33
07/25/1994	09:49:59	0.7663	33
07/25/1994	09:49:59	0.7664	33
07/25/1994	09:49:59	0.7665	33
07/25/1994	09:50:59	0.7667	33
07/25/1994	09:50:59	0.7668	33
07/25/1994	09:52:00	0.7667	33
07/25/1994	09:52:00	0.7666	33
07/25/1994	09:52:00	0.7668	33
07/25/1994	09:52:00	0.7666	33
07/25/1994	09:53:00	0.7667	33
07/25/1994	09:53:00	0.7668	33
07/25/1994	09:53:00	0.7667	33
07/25/1994	09:53:00	0.7668	33
07/25/1994	09:53:59	0.7667	33
07/25/1994	09:53:59	0.7666	33
07/25/1994	09:55:00	0.7668	33
07/25/1994	09:55:00	0.7669	33
07/25/1994	09:55:00	0.7667	33
07/25/1994	09:56:59	0.7668	33
07/25/1994	09:56:59	0.7667	33
07/25/1994	09:56:59	0.7666	33
07/25/1994	09:56:59	0.7667	33
07/25/1994	09:58:00	0.7669	33
07/25/1994	09:58:00	0.7668	33
07/25/1994	09:59:00	0.767	33
07/25/1994	09:59:00	0.7671	33
07/25/1994	09:59:00	0.7667	33
07/25/1994	09:59:00	0.7668	33
07/25/1994	09:59:59	0.7667	33
07/25/1994	09:59:59	0.7666	33
07/25/1994	09:59:59	0.7665	33
07/25/1994	10:01:00	0.7663	33
07/25/1994	10:01:00	0.7662	33
07/25/1994	10:01:00	0.7661	33
07/25/1994	10:01:00	0.7662	33
07/25/1994	10:01:00	0.7661	33
07/25/1994	10:01:00	0.7662	33
07/25/1994	10:02:00	0.7663	33
07/25/1994	10:02:00	0.7664	33
07/25/1994	10:02:00	0.7663	33
07/25/1994	10:02:00	0.7661	33
07/25/1994	10:02:59	0.766	33
07/25/1994	10:02:59	0.7659	33
07/25/1994	10:02:59	0.7658	33
07/25/1994	10:02:59	0.7657	33
07/25/1994	10:02:59	0.7656	33
07/25/1994	10:02:59	0.7654	33
07/25/1994	10:02:59	0.7655	33
07/25/1994	10:04:00	0.7657	33
07/25/1994	10:04:00	0.7655	33
07/25/1994	10:04:00	0.7657	33
07/25/1994	10:04:00	0.7658	33
07/25/1994	10:04:00	0.7657	33
07/25/1994	10:04:00	0.7654	33
07/25/1994	10:05:00	0.7656	33
07/25/1994	10:05:00	0.7657	33
07/25/1994	10:05:00	0.7658	33
07/25/1994	10:05:00	0.7659	33
07/25/1994	10:05:00	0.766	33
07/25/1994	10:05:00	0.7658	33
07/25/1994	10:05:00	0.7657	33
07/25/1994	10:05:59	0.7656	33
07/25/1994	10:05:59	0.7655	33
07/25/1994	10:05:59	0.7654	33
07/25/1994	10:05:59	0.7655	33
07/25/1994	10:06:59	0.7656	33
07/25/1994	10:06:59	0.7655	33
07/25/1994	10:06:59	0.7656	33
07/25/1994	10:06:59	0.7655	33
07/25/1994	10:06:59	0.7654	33
07/25/1994	10:06:59	0.7653	33
07/25/1994	10:06:59	0.7652	33
07/25/1994	10:06:59	0.7653	33
07/25/1994	10:06:59	0.7652	33
07/25/1994	10:08:00	0.7654	33
07/25/1994	10:08:00	0.7652	33
07/25/1994	10:08:00	0.7651	33
07/25/1994	10:08:00	0.7652	33
07/25/1994	10:08:00	0.7653	33
07/25/1994	10:08:00	0.7652	33
07/25/1994	10:08:00	0.7653	33
07/25/1994	10:08:00	0.7655	33
07/25/1994	10:08:00	0.7656	33
07/25/1994	10:09:00	0.7655	33
07/25/1994	10:09:00	0.7654	33
07/25/1994	10:09:00	0.7655	33
07/25/1994	10:09:00	0.7656	33
07/25/1994	10:09:00	0.7655	33
07/25/1994	10:09:00	0.7654	33
07/25/1994	10:09:59	0.7655	33
07/25/1994	10:09:59	0.7654	33
07/25/1994	10:09:59	0.7653	33
07/25/1994	10:09:59	0.7654	33
07/25/1994	10:09:59	0.7656	33
07/25/1994	10:11:00	0.7657	33
07/25/1994	10:11:00	0.7656	33
07/25/1994	10:11:00	0.7654	33
07/25/1994	10:11:00	0.7653	33
07/25/1994	10:11:00	0.7654	33
07/25/1994	10:11:00	0.7655	33
07/25/1994	10:12:00	0.7656	33
07/25/1994	10:12:00	0.7655	33
07/25/1994	10:12:59	0.7654	33
07/25/1994	10:12:59	0.7653	33
07/25/1994	10:12:59	0.7652	33
07/25/1994	10:12:59	0.7653	33
07/25/1994	10:12:59	0.7652	33
07/25/1994	10:12:59	0.7651	33
07/25/1994	10:12:59	0.7653	33
07/25/1994	10:14:00	0.7652	33
07/25/1994	10:14:00	0.7654	33
07/25/1994	10:14:00	0.7655	33
07/25/1994	10:14:00	0.7654	33
07/25/1994	10:14:00	0.7655	33
07/25/1994	10:14:00	0.7653	33
07/25/1994	10:14:00	0.7655	33
07/25/1994	10:15:00	0.7657	33
07/25/1994	10:15:00	0.7658	33
07/25/1994	10:15:00	0.7657	33
07/25/1994	10:15:00	0.7656	33
07/25/1994	10:15:00	0.7657	33
07/25/1994	10:15:59	0.7656	33
07/25/1994	10:15:59	0.7657	33
07/25/1994	10:15:59	0.7656	33
07/25/1994	10:15:59	0.7657	33
07/25/1994	10:15:59	0.7656	33
07/25/1994	10:15:59	0.7654	33
07/25/1994	10:17:00	0.7657	33
07/25/1994	10:17:00	0.7656	33
07/25/1994	10:17:00	0.7659	33
07/25/1994	10:17:00	0.7658	33
07/25/1994	10:18:00	0.7657	33
07/25/1994	10:18:00	0.7659	33
07/25/1994	10:18:00	0.7658	33
07/25/1994	10:18:00	0.7657	33
07/25/1994	10:18:00	0.7656	33
07/25/1994	10:18:00	0.7657	33
07/25/1994	10:18:00	0.7658	33
07/25/1994	10:18:00	0.7657	33
07/25/1994	10:18:00	0.7656	33
07/25/1994	10:18:59	0.7657	33
07/25/1994	10:18:59	0.7656	33
07/25/1994	10:18:59	0.7655	33
07/25/1994	10:18:59	0.7654	33
07/25/1994	10:18:59	0.7653	33
07/25/1994	10:19:59	0.7651	33
07/25/1994	10:19:59	0.7652	33
07/25/1994	10:19:59	0.7651	33
07/25/1994	10:19:59	0.765	33
07/25/1994	10:19:59	0.7649	33
07/25/1994	10:19:59	0.7648	33
07/25/1994	10:19:59	0.7647	33
07/25/1994	10:19:59	0.7648	33
07/25/1994	10:19:59	0.7649	33
07/25/1994	10:19:59	0.765	33
07/25/1994	10:21:00	0.7649	33
07/25/1994	10:21:00	0.765	33
07/25/1994	10:21:00	0.7651	33
07/25/1994	10:21:00	0.7652	33
07/25/1994	10:21:00	0.7651	33
07/25/1994	10:21:59	0.765	33
07/25/1994	10:21:59	0.7651	33
07/25/1994	10:21:59	0.765	33
07/25/1994	10:21:59	0.7651	33
07/25/1994	10:22:59	0.765	33
07/25/1994	10:22:59	0.7651	33
07/25/1994	10:22:59	0.7652	33
07/25/1994	10:22:59	0.7651	33
07/25/1994	10:22:59	0.765	33
07/25/1994	10:22:59	0.7651	33
07/25/1994	10:22:59	0.7652	33
07/25/1994	10:24:00	0.7653	33
07/25/1994	10:24:00	0.7654	33
07/25/1994	10:24:00	0.7655	33
07/25/1994	10:24:00	0.7654	33
07/25/1994	10:25:00	0.7655	33
07/25/1994	10:25:00	0.7656	33
07/25/1994	10:25:59	0.7655	33
07/25/1994	10:25:59	0.7654	33
07/25/1994	10:25:59	0.7655	33
07/25/1994	10:25:59	0.7656	33
07/25/1994	10:27:00	0.7654	33
07/25/1994	10:27:00	0.7653	33
07/25/1994	10:27:00	0.7652	33
07/25/1994	10:27:00	0.7653	33
07/25/1994	10:28:00	0.7652	33
07/25/1994	10:28:00	0.7651	33
07/25/1994	10:28:00	0.765	33
07/25/1994	10:28:00	0.7649	33
07/25/1994	10:28:00	0.765	33
07/25/1994	10:28:00	0.7649	33
07/25/1994	10:28:00	0.7648	33
07/25/1994	10:28:59	0.7649	33
07/25/1994	10:28:59	0.765	33
07/25/1994	10:28:59	0.7649	33
07/25/1994	10:28:59	0.7648	33
07/25/1994	10:28:59	0.7651	33
07/25/1994	10:28:59	0.7652	33
07/25/1994	10:28:59	0.7653	33
07/25/1994	10:28:59	0.7651	33
07/25/1994	10:30:00	0.7652	33
07/25/1994	10:30:00	0.7653	33
07/25/1994	10:30:00	0.7654	33
07/25/1994	10:31:00	0.7655	33
07/25/1994	10:31:59	0.7654	33
07/25/1994	10:31:59	0.7653	33
07/25/1994	10:33:00	0.7654	33
07/25/1994	10:33:00	0.7655	33
07/25/1994	10:33:00	0.7654	33
07/25/1994	10:33:00	0.7653	33
07/25/1994	10:33:00	0.7655	33
07/25/1994	10:33:00	0.7654	33
07/25/1994	10:34:59	0.7655	33
07/25/1994	10:34:59	0.7654	33
07/25/1994	10:35:59	0.7655	33
07/25/1994	10:37:00	0.7654	33
07/25/1994	10:37:00	0.7655	33
07/25/1994	10:38:59	0.7653	33
07/25/1994	10:38:59	0.7651	33
07/25/1994	10:38:59	0.765	33
07/25/1994	10:38:59	0.7649	33
07/25/1994	10:38:59	0.765	33
07/25/1994	10:40:00	0.7651	33
07/25/1994	10:40:00	0.765	33
07/25/1994	10:41:59	0.7649	33
07/25/1994	10:41:59	0.7648	33
07/25/1994	10:41:59	0.7649	33
07/25/1994	10:43:00	0.765	33
07/25/1994	10:43:00	0.7651	33
07/25/1994	10:43:00	0.765	33
07/25/1994	10:44:59	0.7649	33
07/25/1994	10:46:00	0.765	33
07/25/1994	10:46:00	0.7649	33
07/25/1994	10:46:00	0.7648	33
07/25/1994	10:46:00	0.7649	33
07/25/1994	10:47:00	0.765	33
07/25/1994	10:47:00	0.7649	33
07/25/1994	10:47:00	0.765	33
07/25/1994	10:47:59	0.7652	33
07/25/1994	10:47:59	0.7651	33
07/25/1994	10:47:59	0.7652	33
07/25/1994	10:49:00	0.7653	33
07/25/1994	10:49:00	0.7652	33
07/25/1994	10:49:00	0.7653	33
07/25/1994	10:50:00	0.7654	33
07/25/1994	10:50:00	0.7653	33
07/25/1994	10:50:00	0.7655	33
07/25/1994	10:50:00	0.7654	33
07/25/1994	10:50:59	0.7657	33
07/25/1994	10:50:59	0.7658	33
07/25/1994	10:50:59	0.7659	33
07/25/1994	10:51:59	0.7658	33
07/25/1994	10:51:59	0.7657	33
07/25/1994	10:51:59	0.7656	33
07/25/1994	10:53:00	0.7655	33
07/25/1994	10:53:00	0.7654	33
07/25/1994	10:53:00	0.7656	33
07/25/1994	10:54:00	0.7655	33
07/25/1994	10:54:59	0.7657	33
07/25/1994	10:56:00	0.7658	33
07/25/1994	10:56:00	0.7657	33
07/25/1994	10:56:00	0.7658	33
07/25/1994	10:56:00	0.7659	33
07/25/1994	10:57:00	0.7658	33
07/25/1994	10:57:00	0.7659	33
07/25/1994	10:57:00	0.766	33
07/25/1994	10:57:59	0.7659	33
07/25/1994	10:59:00	0.7658	33
07/25/1994	10:59:00	0.7659	33
07/25/1994	10:59:00	0.766	33
07/25/1994	10:59:00	0.7661	33
07/25/1994	10:59:00	0.7662	33
07/25/1994	11:00:00	0.766	33
07/25/1994	11:00:00	0.7662	33
07/25/1994	11:00:00	0.7663	33
07/25/1994	11:00:59	0.7662	33
07/25/1994	11:00:59	0.7663	33
07/25/1994	11:00:59	0.7664	33
07/25/1994	11:00:59	0.7663	33
07/25/1994	11:00:59	0.7662	33
07/25/1994	11:00:59	0.7661	33
07/25/1994	11:00:59	0.766	33
07/25/1994	11:02:00	0.7663	33
07/25/1994	11:02:00	0.7664	33
07/25/1994	11:03:00	0.7663	33
07/25/1994	11:03:00	0.7662	33
07/25/1994	11:03:00	0.7661	33
07/25/1994	11:03:00	0.7659	33
07/25/1994	11:03:00	0.766	33
07/25/1994	11:03:00	0.7659	33
07/25/1994	11:03:00	0.766	33
07/25/1994	11:03:00	0.766	33
07/25/1994	11:06:00	0.7661	33
07/25/1994	11:06:00	0.7662	33
07/25/1994	11:06:59	0.7663	33
07/25/1994	11:06:59	0.7662	33
07/25/1994	11:07:59	0.7661	33
07/25/1994	11:07:59	0.7663	33
07/25/1994	11:07:59	0.7664	33
07/25/1994	11:07:59	0.7665	33
07/25/1994	11:09:00	0.7664	33
07/25/1994	11:09:00	0.7665	33
07/25/1994	11:09:00	0.7664	33
07/25/1994	11:10:00	0.7665	33
07/25/1994	11:10:00	0.7663	33
07/25/1994	11:10:59	0.7665	33
07/25/1994	11:10:59	0.7666	33
07/25/1994	11:10:59	0.7667	33
07/25/1994	11:10:59	0.7665	33
07/25/1994	11:12:00	0.7666	33
07/25/1994	11:12:00	0.7667	33
07/25/1994	11:12:00	0.7665	33
07/25/1994	11:12:00	0.7664	33
07/25/1994	11:13:00	0.7663	33
07/25/1994	11:13:00	0.7664	33
07/25/1994	11:13:59	0.7665	33
07/25/1994	11:13:59	0.7664	33
07/25/1994	11:15:00	0.7666	33
07/25/1994	11:15:00	0.7665	33
07/25/1994	11:16:00	0.7666	33
07/25/1994	11:16:00	0.7665	33
07/25/1994	11:16:00	0.7666	33
07/25/1994	11:19:00	0.7665	33
07/25/1994	11:19:00	0.7664	33
07/25/1994	11:19:59	0.7663	33
07/25/1994	11:19:59	0.7664	33
07/25/1994	11:19:59	0.7665	33
07/25/1994	11:20:59	0.7667	33
07/25/1994	11:20:59	0.7668	33
07/25/1994	11:20:59	0.7666	33
07/25/1994	11:20:59	0.7667	33
07/25/1994	11:20:59	0.7668	33
07/25/1994	11:20:59	0.7667	33
07/25/1994	11:22:00	0.7668	33
07/25/1994	11:22:00	0.7667	33
07/25/1994	11:23:00	0.7665	33
07/25/1994	11:23:59	0.7664	33
07/25/1994	11:23:59	0.7665	33
07/25/1994	11:23:59	0.7664	33
07/25/1994	11:25:00	0.7665	33
07/25/1994	11:26:00	0.7664	33
07/25/1994	11:26:59	0.7663	33
07/25/1994	11:26:59	0.7662	33
07/25/1994	11:26:59	0.7661	33
07/25/1994	11:28:00	0.7663	33
07/25/1994	11:28:00	0.7662	33
07/25/1994	11:29:59	0.7661	33
07/25/1994	11:29:59	0.766	33
07/25/1994	11:31:00	0.7661	33
07/25/1994	11:31:00	0.7663	33
07/25/1994	11:32:00	0.7661	33
07/25/1994	11:32:59	0.7662	33
07/25/1994	11:34:00	0.7661	33
07/25/1994	11:34:00	0.7662	33
07/25/1994	11:36:59	0.7661	33
07/25/1994	11:36:59	0.766	33
07/25/1994	11:38:00	0.7662	33
07/25/1994	11:38:00	0.7661	33
07/25/1994	11:39:00	0.7662	33
07/25/1994	11:39:59	0.7661	33
07/25/1994	11:42:00	0.766	33
07/25/1994	11:42:59	0.7659	33
07/25/1994	11:44:00	0.766	33
07/25/1994	11:45:00	0.7661	33
07/25/1994	11:45:59	0.7662	33
07/25/1994	11:47:00	0.7661	33
07/25/1994	11:48:00	0.7662	33
07/25/1994	11:48:59	0.7663	33
07/25/1994	11:49:59	0.7664	33
07/25/1994	11:51:00	0.7665	33
07/25/1994	11:52:59	0.7666	33
07/25/1994	11:54:00	0.7665	33
07/25/1994	11:54:00	0.7664	33
07/25/1994	11:55:59	0.7666	33
07/25/1994	11:58:59	0.7664	33
07/25/1994	11:58:59	0.7666	33
07/25/1994	11:58:59	0.7667	33
07/25/1994	12:00:00	0.7666	33
07/25/1994	12:00:00	0.7665	33
07/25/1994	12:00:00	0.7667	33
07/25/1994	12:00:00	0.7668	33
07/25/1994	12:00:00	0.7667	33
07/25/1994	12:01:00	0.7666	33
07/25/1994	12:01:00	0.7665	33
07/25/1994	12:01:59	0.7667	33
07/25/1994	12:01:59	0.7665	33
07/25/1994	12:03:00	0.7664	33
07/25/1994	12:03:00	0.7665	33
07/25/1994	12:04:00	0.7664	33
07/25/1994	12:04:00	0.7665	33
07/25/1994	12:04:59	0.7663	33
07/25/1994	12:04:59	0.767	33
07/25/1994	12:04:59	0.7666	33
07/25/1994	12:05:59	0.7671	33
07/25/1994	12:05:59	0.767	33
07/25/1994	12:05:59	0.7672	33
07/25/1994	12:05:59	0.7673	33
07/25/1994	12:05:59	0.7675	33
07/25/1994	12:05:59	0.7676	33
07/25/1994	12:05:59	0.7675	33
07/25/1994	12:05:59	0.7674	33
07/25/1994	12:05:59	0.7673	33
07/25/1994	12:05:59	0.7672	33
07/25/1994	12:05:59	0.7671	33
07/25/1994	12:07:00	0.767	33
07/25/1994	12:07:00	0.7671	33
07/25/1994	12:07:00	0.7673	33
07/25/1994	12:08:00	0.767	33
07/25/1994	12:08:00	0.7669	33
07/25/1994	12:08:00	0.7667	33
07/25/1994	12:08:00	0.7669	33
07/25/1994	12:08:59	0.7667	33
07/25/1994	12:08:59	0.7669	33
07/25/1994	12:08:59	0.7672	33
07/25/1994	12:08:59	0.7671	33
07/25/1994	12:08:59	0.7672	33
07/25/1994	12:10:00	0.7673	33
07/25/1994	12:10:00	0.7672	33
07/25/1994	12:10:00	0.7671	33
07/25/1994	12:10:00	0.7672	33
07/25/1994	12:11:00	0.7671	33
07/25/1994	12:11:00	0.767	33
07/25/1994	12:11:59	0.7671	33
07/25/1994	12:11:59	0.7672	33
07/25/1994	12:13:00	0.7673	33
07/25/1994	12:13:00	0.7675	33
07/25/1994	12:13:00	0.7673	33
07/25/1994	12:13:00	0.7674	33
07/25/1994	12:13:00	0.7675	33
07/25/1994	12:13:00	0.7676	33
07/25/1994	12:14:00	0.7677	33
07/25/1994	12:14:00	0.7678	33
07/25/1994	12:14:00	0.768	33
07/25/1994	12:14:00	0.7681	33
07/25/1994	12:14:00	0.7682	33
07/25/1994	12:14:00	0.7681	33
07/25/1994	12:14:00	0.768	33
07/25/1994	12:14:00	0.7679	33
07/25/1994	12:14:00	0.7677	33
07/25/1994	12:14:59	0.7678	33
07/25/1994	12:14:59	0.7679	33
07/25/1994	12:16:00	0.7677	33
07/25/1994	12:16:00	0.7676	33
07/25/1994	12:16:00	0.7677	33
07/25/1994	12:16:00	0.7676	33
07/25/1994	12:16:00	0.7677	33
07/25/1994	12:16:00	0.7678	33
07/25/1994	12:16:00	0.768	33
07/25/1994	12:17:00	0.7679	33
07/25/1994	12:17:00	0.7678	33
07/25/1994	12:17:59	0.7676	33
07/25/1994	12:17:59	0.7677	33
07/25/1994	12:17:59	0.7676	33
07/25/1994	12:17:59	0.7675	33
07/25/1994	12:17:59	0.7676	33
07/25/1994	12:19:00	0.7675	33
07/25/1994	12:19:00	0.7676	33
07/25/1994	12:19:00	0.7675	33
07/25/1994	12:19:00	0.7674	33
07/25/1994	12:19:00	0.7673	33
07/25/1994	12:20:00	0.7675	33
07/25/1994	12:20:00	0.7676	33
07/25/1994	12:20:59	0.7675	33
07/25/1994	12:20:59	0.7676	33
07/25/1994	12:21:59	0.7677	33
07/25/1994	12:21:59	0.7678	33
07/25/1994	12:23:00	0.7675	33
07/25/1994	12:23:00	0.7676	33
07/25/1994	12:23:00	0.7677	33
07/25/1994	12:23:00	0.7678	33
07/25/1994	12:24:00	0.7677	33
07/25/1994	12:24:00	0.7678	33
07/25/1994	12:24:00	0.7679	33
07/25/1994	12:24:00	0.768	33
07/25/1994	12:24:00	0.7679	33
07/25/1994	12:24:00	0.768	33
07/25/1994	12:24:59	0.7681	33
07/25/1994	12:24:59	0.7682	33
07/25/1994	12:24:59	0.7681	33
07/25/1994	12:24:59	0.768	33
07/25/1994	12:24:59	0.7679	33
07/25/1994	12:26:00	0.7678	33
07/25/1994	12:26:00	0.7679	33
07/25/1994	12:26:00	0.7676	33
07/25/1994	12:26:00	0.7677	33
07/25/1994	12:27:00	0.768	33
07/25/1994	12:27:00	0.7677	33
07/25/1994	12:27:59	0.7675	33
07/25/1994	12:27:59	0.7676	33
07/25/1994	12:29:00	0.7675	33
07/25/1994	12:29:00	0.7674	33
07/25/1994	12:29:00	0.7676	33
07/25/1994	12:30:00	0.7675	33
07/25/1994	12:30:00	0.7674	33
07/25/1994	12:30:00	0.7675	33
07/25/1994	12:30:00	0.7673	33
07/25/1994	12:30:59	0.7678	33
07/25/1994	12:30:59	0.7679	33
07/25/1994	12:30:59	0.7678	33
07/25/1994	12:30:59	0.7677	33
07/25/1994	12:32:00	0.7676	33
07/25/1994	12:32:00	0.7675	33
07/25/1994	12:33:00	0.7676	33
07/25/1994	12:33:00	0.7675	33
07/25/1994	12:33:59	0.7674	33
07/25/1994	12:33:59	0.7675	33
07/25/1994	12:33:59	0.7676	33
07/25/1994	12:33:59	0.7674	33
07/25/1994	12:34:59	0.7675	33
07/25/1994	12:34:59	0.7676	33
07/25/1994	12:34:59	0.7674	33
07/25/1994	12:34:59	0.7673	33
07/25/1994	12:34:59	0.7674	33
07/25/1994	12:36:00	0.7673	33
07/25/1994	12:36:00	0.7672	33
07/25/1994	12:36:00	0.7672	33
07/25/1994	12:36:00	0.7675	33
07/25/1994	12:37:59	0.7677	33
07/25/1994	12:37:59	0.7675	33
07/25/1994	12:37:59	0.7673	33
07/25/1994	12:40:00	0.7674	33
07/25/1994	12:40:59	0.7678	33
07/25/1994	12:40:59	0.7676	33
07/25/1994	12:40:59	0.7676	33
07/25/1994	12:42:00	0.7674	33
07/25/1994	12:42:00	0.7676	33
07/25/1994	12:43:00	0.7678	33
07/25/1994	12:43:00	0.7677	33
07/25/1994	12:43:00	0.7675	33
07/25/1994	12:43:59	0.7676	33
07/25/1994	12:43:59	0.7675	33
07/25/1994	12:43:59	0.7674	33
07/25/1994	12:45:00	0.7673	33
07/25/1994	12:45:00	0.7672	33
07/25/1994	12:45:00	0.7671	33
07/25/1994	12:45:00	0.7672	33
07/25/1994	12:45:00	0.7671	33
07/25/1994	12:46:00	0.767	33
07/25/1994	12:46:00	0.7669	33
07/25/1994	12:46:00	0.7668	33
07/25/1994	12:46:59	0.7669	33
07/25/1994	12:46:59	0.767	33
07/25/1994	12:46:59	0.7671	33
07/25/1994	12:46:59	0.767	33
07/25/1994	12:46:59	0.7669	33
07/25/1994	12:46:59	0.7668	33
07/25/1994	12:48:00	0.7669	33
07/25/1994	12:48:00	0.7668	33
07/25/1994	12:49:00	0.7666	33
07/25/1994	12:49:59	0.7665	33
07/25/1994	12:49:59	0.7666	33
07/25/1994	12:49:59	0.7667	33
07/25/1994	12:49:59	0.7668	33
07/25/1994	12:49:59	0.7669	33
07/25/1994	12:50:59	0.7668	33
07/25/1994	12:50:59	0.7667	33
07/25/1994	12:50:59	0.7668	33
07/25/1994	12:50:59	0.7669	33
07/25/1994	12:50:59	0.7667	33
07/25/1994	12:50:59	0.767	33
07/25/1994	12:50:59	0.7669	33
07/25/1994	12:53:00	0.767	33
07/25/1994	12:53:00	0.7674	33
07/25/1994	12:53:59	0.7671	33
07/25/1994	12:53:59	0.767	33
07/25/1994	12:53:59	0.7671	33
07/25/1994	12:56:00	0.767	33
07/25/1994	12:58:00	0.7671	33
07/25/1994	12:58:00	0.7672	33
07/25/1994	12:59:00	0.767	33
07/25/1994	12:59:00	0.7671	33
07/25/1994	12:59:00	0.7672	33
07/25/1994	12:59:00	0.7673	33
07/25/1994	12:59:59	0.7674	33
07/25/1994	13:02:00	0.7673	33
07/25/1994	13:02:00	0.7672	33
07/25/1994	13:02:00	0.7675	33
07/25/1994	13:04:00	0.7675	33
07/25/1994	13:05:00	0.7677	33
07/25/1994	13:05:00	0.7678	33
07/25/1994	13:05:00	0.7676	33
07/25/1994	13:05:59	0.7677	33
07/25/1994	13:06:59	0.7676	33
07/25/1994	13:06:59	0.7677	33
07/25/1994	13:06:59	0.7678	33
07/25/1994	13:06:59	0.7679	33
07/25/1994	13:06:59	0.7678	33
07/25/1994	13:08:00	0.7675	33
07/25/1994	13:08:00	0.7674	33
07/25/1994	13:08:00	0.7675	33
07/25/1994	13:09:59	0.7673	33
07/25/1994	13:09:59	0.7674	33
07/25/1994	13:11:00	0.7675	33
07/25/1994	13:12:00	0.7676	33
07/25/1994	13:12:00	0.7677	33
07/25/1994	13:12:59	0.7678	33
07/25/1994	13:14:00	0.7677	33
07/25/1994	13:15:00	0.7678	33
07/25/1994	13:15:00	0.7677	33
07/25/1994	13:15:00	0.7678	33
07/25/1994	13:15:00	0.768	33
07/25/1994	13:15:59	0.7681	33
07/25/1994	13:15:59	0.7682	33
07/25/1994	13:15:59	0.7683	33
07/25/1994	13:15:59	0.7684	33
07/25/1994	13:15:59	0.7685	33
07/25/1994	13:15:59	0.7684	33
07/25/1994	13:15:59	0.7683	33
07/25/1994	13:17:00	0.7684	33
07/25/1994	13:17:00	0.7682	33
07/25/1994	13:17:00	0.768	33
07/25/1994	13:18:00	0.7683	33
07/25/1994	13:18:00	0.7681	33
07/25/1994	13:18:00	0.7682	33
07/25/1994	13:18:00	0.7683	33
07/25/1994	13:18:00	0.7682	33
07/25/1994	13:18:00	0.7681	33
07/25/1994	13:18:00	0.768	33
07/25/1994	13:18:59	0.7681	33
07/25/1994	13:18:59	0.7683	33
07/25/1994	13:18:59	0.7681	33
07/25/1994	13:18:59	0.7683	33
07/25/1994	13:19:59	0.7682	33
07/25/1994	13:21:00	0.7681	33
07/25/1994	13:21:00	0.7684	33
07/25/1994	13:21:00	0.7682	33
07/25/1994	13:21:59	0.7681	33
07/25/1994	13:21:59	0.768	33
07/25/1994	13:24:00	0.7679	33
07/25/1994	13:24:00	0.768	33
07/25/1994	13:24:00	0.7678	33
07/25/1994	13:25:00	0.7676	33
07/25/1994	13:25:00	0.7675	33
07/25/1994	13:25:59	0.7678	33
07/25/1994	13:27:00	0.7679	33
07/25/1994	13:27:00	0.7677	33
07/25/1994	13:27:00	0.7679	33
07/25/1994	13:27:00	0.7678	33
07/25/1994	13:28:00	0.7679	33
07/25/1994	13:31:00	0.768	33
07/25/1994	13:31:00	0.7679	33
07/25/1994	13:31:00	0.768	33
07/25/1994	13:31:59	0.7681	33
07/25/1994	13:31:59	0.7679	33
07/25/1994	13:33:00	0.768	33
07/25/1994	13:33:00	0.7679	33
07/25/1994	13:34:00	0.768	33
07/25/1994	13:34:59	0.7681	33
07/25/1994	13:35:59	0.7683	33
07/25/1994	13:35:59	0.7681	33
07/25/1994	13:35:59	0.7684	33
07/25/1994	13:35:59	0.7682	33
07/25/1994	13:35:59	0.7683	33
07/25/1994	13:35:59	0.7681	33
07/25/1994	13:37:00	0.7682	33
07/25/1994	13:37:00	0.7683	33
07/25/1994	13:38:00	0.7684	33
07/25/1994	13:38:59	0.7683	33
07/25/1994	13:38:59	0.7684	33
07/25/1994	13:40:00	0.7685	33
07/25/1994	13:40:00	0.7683	33
07/25/1994	13:40:00	0.7685	33
07/25/1994	13:41:00	0.7686	33
07/25/1994	13:41:00	0.7687	33
07/25/1994	13:41:00	0.7688	33
07/25/1994	13:41:00	0.7689	33
07/25/1994	13:41:00	0.7688	33
07/25/1994	13:41:00	0.7687	33
07/25/1994	13:41:00	0.7688	33
07/25/1994	13:41:59	0.7687	33
07/25/1994	13:41:59	0.7685	33
07/25/1994	13:41:59	0.7686	33
07/25/1994	13:41:59	0.7685	33
07/25/1994	13:41:59	0.7684	33
07/25/1994	13:41:59	0.7683	33
07/25/1994	13:43:00	0.7682	33
07/25/1994	13:43:00	0.7683	33
07/25/1994	13:44:00	0.7685	33
07/25/1994	13:44:00	0.7683	33
07/25/1994	13:44:00	0.7684	33
07/25/1994	13:44:00	0.7685	33
07/25/1994	13:44:59	0.7687	33
07/25/1994	13:44:59	0.7688	33
07/25/1994	13:46:00	0.7687	33
07/25/1994	13:46:00	0.7686	33
07/25/1994	13:46:00	0.7688	33
07/25/1994	13:46:00	0.7687	33
07/25/1994	13:46:00	0.7688	33
07/25/1994	13:46:00	0.7687	33
07/25/1994	13:47:00	0.7686	33
07/25/1994	13:47:00	0.7685	33
07/25/1994	13:47:00	0.7686	33
07/25/1994	13:47:59	0.7686	33
07/25/1994	13:49:00	0.7689	33
07/25/1994	13:49:00	0.769	33
07/25/1994	13:49:00	0.7691	33
07/25/1994	13:49:00	0.769	33
07/25/1994	13:49:00	0.7689	33
07/25/1994	13:49:00	0.7688	33
07/25/1994	13:50:00	0.769	33
07/25/1994	13:50:59	0.7689	33
07/25/1994	13:50:59	0.7688	33
07/25/1994	13:50:59	0.7689	33
07/25/1994	13:50:59	0.7688	33
07/25/1994	13:50:59	0.7687	33
07/25/1994	13:50:59	0.7688	33
07/25/1994	13:50:59	0.7687	33
07/25/1994	13:51:59	0.7688	33
07/25/1994	13:53:00	0.7689	33
07/25/1994	13:53:00	0.769	33
07/25/1994	13:53:00	0.7688	33
07/25/1994	13:53:00	0.7687	33
07/25/1994	13:54:00	0.7686	33
07/25/1994	13:54:00	0.7687	33
07/25/1994	13:54:00	0.7686	33
07/25/1994	13:54:00	0.7685	33
07/25/1994	13:54:59	0.7687	33
07/25/1994	13:54:59	0.7688	33
07/25/1994	13:54:59	0.7687	33
07/25/1994	13:54:59	0.7688	33
07/25/1994	13:56:00	0.7689	33
07/25/1994	13:56:00	0.7688	33
07/25/1994	13:56:00	0.7689	33
07/25/1994	13:56:00	0.7688	33
07/25/1994	13:56:00	0.7689	33
07/25/1994	13:56:00	0.7688	33
07/25/1994	13:56:00	0.7687	33
07/25/1994	13:57:00	0.7688	33
07/25/1994	13:57:00	0.7687	33
07/25/1994	13:57:00	0.7686	33
07/25/1994	13:57:00	0.7687	33
07/25/1994	13:57:00	0.7688	33
07/25/1994	13:57:00	0.7687	33
07/25/1994	13:57:00	0.7686	33
07/25/1994	13:57:59	0.7687	33
07/25/1994	13:57:59	0.7686	33
07/25/1994	13:57:59	0.7687	33
07/25/1994	13:57:59	0.7686	33
07/25/1994	13:57:59	0.7685	33
07/25/1994	13:59:00	0.7686	33
07/25/1994	13:59:00	0.7687	33
07/25/1994	13:59:00	0.7686	33
07/25/1994	13:59:00	0.7685	33
07/25/1994	13:59:00	0.7684	33
07/25/1994	13:59:00	0.7683	33
07/25/1994	13:59:00	0.7684	33
07/25/1994	13:59:00	0.7685	33
07/25/1994	13:59:00	0.7684	33
07/25/1994	14:00:00	0.7685	33
07/25/1994	14:00:00	0.7686	49
07/26/1994	14:42:00	0.7684	73
07/26/1994	15:45:00	0.7677	65
07/26/1994	16:40:00	0.7675	65
07/26/1994	17:32:00	0.7681	65
07/26/1994	19:51:59	0.7674	65
07/26/1994	22:06:59	0.7683	65
07/26/1994	00:14:00	0.7678	65
07/26/1994	00:17:00	0.768	65
07/26/1994	01:34:59	0.7684	65
07/26/1994	02:29:59	0.7678	65
07/26/1994	03:49:59	0.7682	65
07/26/1994	03:50:59	0.7684	65
07/26/1994	03:53:00	0.7681	65
07/26/1994	03:56:00	0.7681	65
07/26/1994	04:33:00	0.7678	65
07/26/1994	05:00:59	0.768	65
07/26/1994	05:02:00	0.7681	65
07/26/1994	05:54:00	0.7675	81
07/26/1994	07:19:59	0.7683	41
07/26/1994	07:19:59	0.7682	33
07/26/1994	07:19:59	0.7683	33
07/26/1994	07:19:59	0.7682	33
07/26/1994	07:19:59	0.7681	33
07/26/1994	07:19:59	0.7682	33
07/26/1994	07:21:00	0.7681	33
07/26/1994	07:21:00	0.7682	33
07/26/1994	07:21:00	0.7681	33
07/26/1994	07:21:00	0.7682	33
07/26/1994	07:21:00	0.7681	33
07/26/1994	07:21:59	0.768	33
07/26/1994	07:22:59	0.7679	33
07/26/1994	07:22:59	0.768	33
07/26/1994	07:22:59	0.7679	33
07/26/1994	07:24:00	0.768	33
07/26/1994	07:24:00	0.7681	33
07/26/1994	07:24:00	0.768	33
07/26/1994	07:24:00	0.7679	33
07/26/1994	07:25:00	0.768	33
07/26/1994	07:25:00	0.7681	33
07/26/1994	07:25:00	0.768	33
07/26/1994	07:25:00	0.7679	33
07/26/1994	07:25:59	0.768	33
07/26/1994	07:25:59	0.7679	33
07/26/1994	07:27:00	0.768	33
07/26/1994	07:27:00	0.7679	33
07/26/1994	07:28:00	0.768	33
07/26/1994	07:28:00	0.7679	33
07/26/1994	07:28:00	0.7678	33
07/26/1994	07:28:00	0.7679	33
07/26/1994	07:28:00	0.7678	33
07/26/1994	07:28:00	0.7677	33
07/26/1994	07:28:59	0.7678	33
07/26/1994	07:28:59	0.7677	33
07/26/1994	07:30:00	0.7676	33
07/26/1994	07:30:00	0.7679	33
07/26/1994	07:30:00	0.768	33
07/26/1994	07:30:00	0.7682	33
07/26/1994	07:30:00	0.7681	33
07/26/1994	07:31:00	0.7677	33
07/26/1994	07:31:00	0.7676	33
07/26/1994	07:31:00	0.7677	33
07/26/1994	07:31:00	0.7676	33
07/26/1994	07:31:00	0.7675	33
07/26/1994	07:31:00	0.7677	33
07/26/1994	07:31:59	0.7675	33
07/26/1994	07:31:59	0.7674	33
07/26/1994	07:31:59	0.7675	33
07/26/1994	07:31:59	0.7674	33
07/26/1994	07:31:59	0.7675	33
07/26/1994	07:31:59	0.7676	33
07/26/1994	07:31:59	0.7675	33
07/26/1994	07:31:59	0.7676	33
07/26/1994	07:31:59	0.7677	33
07/26/1994	07:31:59	0.7676	33
07/26/1994	07:33:00	0.7677	33
07/26/1994	07:33:00	0.7678	33
07/26/1994	07:33:00	0.7677	33
07/26/1994	07:33:00	0.7676	33
07/26/1994	07:33:00	0.7677	33
07/26/1994	07:33:00	0.7678	33
07/26/1994	07:33:00	0.7677	33
07/26/1994	07:33:00	0.7678	33
07/26/1994	07:33:00	0.7679	33
07/26/1994	07:34:00	0.7681	33
07/26/1994	07:34:00	0.7679	33
07/26/1994	07:34:00	0.768	33
07/26/1994	07:34:00	0.7681	33
07/26/1994	07:34:00	0.768	33
07/26/1994	07:34:59	0.7679	33
07/26/1994	07:35:59	0.768	33
07/26/1994	07:35:59	0.7682	33
07/26/1994	07:35:59	0.7681	33
07/26/1994	07:35:59	0.7682	33
07/26/1994	07:37:00	0.7683	33
07/26/1994	07:37:00	0.7682	33
07/26/1994	07:37:00	0.7681	33
07/26/1994	07:37:00	0.7682	33
07/26/1994	07:37:00	0.7681	33
07/26/1994	07:37:00	0.768	33
07/26/1994	07:37:00	0.7679	33
07/26/1994	07:38:00	0.7677	33
07/26/1994	07:38:00	0.7676	33
07/26/1994	07:38:59	0.7676	33
07/26/1994	07:38:59	0.7677	33
07/26/1994	07:38:59	0.7676	33
07/26/1994	07:38:59	0.7675	33
07/26/1994	07:40:00	0.7674	33
07/26/1994	07:40:00	0.7673	33
07/26/1994	07:40:00	0.7672	33
07/26/1994	07:40:00	0.7671	33
07/26/1994	07:40:00	0.767	33
07/26/1994	07:40:00	0.7668	33
07/26/1994	07:41:00	0.7669	33
07/26/1994	07:41:00	0.7668	33
07/26/1994	07:41:00	0.7667	33
07/26/1994	07:41:00	0.7668	33
07/26/1994	07:41:00	0.7669	33
07/26/1994	07:41:00	0.767	33
07/26/1994	07:41:00	0.7669	33
07/26/1994	07:41:00	0.7668	33
07/26/1994	07:41:00	0.7669	33
07/26/1994	07:41:00	0.767	33
07/26/1994	07:41:00	0.7669	33
07/26/1994	07:41:59	0.7667	33
07/26/1994	07:41:59	0.7666	33
07/26/1994	07:41:59	0.7665	33
07/26/1994	07:41:59	0.7664	33
07/26/1994	07:41:59	0.7665	33
07/26/1994	07:41:59	0.7666	33
07/26/1994	07:41:59	0.7667	33
07/26/1994	07:41:59	0.7666	33
07/26/1994	07:41:59	0.7665	33
07/26/1994	07:41:59	0.7664	33
07/26/1994	07:43:00	0.7663	33
07/26/1994	07:43:00	0.7662	33
07/26/1994	07:43:00	0.7661	33
07/26/1994	07:43:00	0.766	33
07/26/1994	07:43:00	0.7659	33
07/26/1994	07:43:00	0.7658	33
07/26/1994	07:43:00	0.7657	33
07/26/1994	07:43:00	0.7656	33
07/26/1994	07:44:00	0.7658	33
07/26/1994	07:44:00	0.7657	33
07/26/1994	07:44:00	0.7656	33
07/26/1994	07:44:00	0.7657	33
07/26/1994	07:44:00	0.7658	33
07/26/1994	07:44:00	0.7657	33
07/26/1994	07:44:00	0.7656	33
07/26/1994	07:44:00	0.7655	33
07/26/1994	07:44:00	0.7656	33
07/26/1994	07:44:00	0.7657	33
07/26/1994	07:44:00	0.7658	33
07/26/1994	07:44:00	0.7659	33
07/26/1994	07:44:00	0.766	33
07/26/1994	07:44:59	0.7661	33
07/26/1994	07:44:59	0.766	33
07/26/1994	07:44:59	0.7661	33
07/26/1994	07:44:59	0.7662	33
07/26/1994	07:44:59	0.7661	33
07/26/1994	07:44:59	0.7662	33
07/26/1994	07:44:59	0.7661	33
07/26/1994	07:44:59	0.766	33
07/26/1994	07:44:59	0.7661	33
07/26/1994	07:44:59	0.7662	33
07/26/1994	07:44:59	0.7661	33
07/26/1994	07:44:59	0.766	33
07/26/1994	07:44:59	0.7659	33
07/26/1994	07:46:00	0.7658	33
07/26/1994	07:46:00	0.7657	33
07/26/1994	07:46:00	0.7659	33
07/26/1994	07:46:00	0.766	33
07/26/1994	07:46:00	0.7661	33
07/26/1994	07:46:00	0.7662	33
07/26/1994	07:47:00	0.7663	33
07/26/1994	07:47:00	0.7664	33
07/26/1994	07:47:00	0.7663	33
07/26/1994	07:47:00	0.7662	33
07/26/1994	07:47:00	0.7661	33
07/26/1994	07:47:00	0.7662	33
07/26/1994	07:47:00	0.7663	33
07/26/1994	07:47:00	0.7664	33
07/26/1994	07:47:00	0.7663	33
07/26/1994	07:47:00	0.7662	33
07/26/1994	07:47:00	0.7661	33
07/26/1994	07:47:00	0.766	33
07/26/1994	07:47:00	0.7661	33
07/26/1994	07:47:00	0.766	33
07/26/1994	07:47:59	0.7659	33
07/26/1994	07:47:59	0.766	33
07/26/1994	07:47:59	0.7661	33
07/26/1994	07:47:59	0.7662	33
07/26/1994	07:47:59	0.7661	33
07/26/1994	07:47:59	0.7662	33
07/26/1994	07:47:59	0.7663	33
07/26/1994	07:47:59	0.7664	33
07/26/1994	07:47:59	0.7663	33
07/26/1994	07:47:59	0.7662	33
07/26/1994	07:49:00	0.766	33
07/26/1994	07:49:00	0.7661	33
07/26/1994	07:49:00	0.766	33
07/26/1994	07:49:00	0.7661	33
07/26/1994	07:49:00	0.7662	33
07/26/1994	07:50:00	0.7663	33
07/26/1994	07:50:00	0.7662	33
07/26/1994	07:50:00	0.7661	33
07/26/1994	07:50:00	0.7663	33
07/26/1994	07:50:00	0.7664	33
07/26/1994	07:50:00	0.7665	33
07/26/1994	07:50:59	0.7664	33
07/26/1994	07:50:59	0.7663	33
07/26/1994	07:50:59	0.7662	33
07/26/1994	07:50:59	0.7661	33
07/26/1994	07:50:59	0.766	33
07/26/1994	07:51:59	0.7661	33
07/26/1994	07:51:59	0.766	33
07/26/1994	07:51:59	0.7661	33
07/26/1994	07:51:59	0.7662	33
07/26/1994	07:53:00	0.7664	33
07/26/1994	07:53:00	0.7663	33
07/26/1994	07:53:00	0.7664	33
07/26/1994	07:53:00	0.7665	33
07/26/1994	07:53:00	0.7664	33
07/26/1994	07:53:00	0.7665	33
07/26/1994	07:53:00	0.7666	33
07/26/1994	07:53:00	0.7665	33
07/26/1994	07:54:00	0.7664	33
07/26/1994	07:54:59	0.7665	33
07/26/1994	07:54:59	0.7666	33
07/26/1994	07:54:59	0.7667	33
07/26/1994	07:54:59	0.7668	33
07/26/1994	07:54:59	0.7667	33
07/26/1994	07:54:59	0.7666	33
07/26/1994	07:54:59	0.7667	33
07/26/1994	07:54:59	0.7666	33
07/26/1994	07:56:00	0.7667	33
07/26/1994	07:56:00	0.7666	33
07/26/1994	07:56:00	0.7669	33
07/26/1994	07:56:00	0.7666	33
07/26/1994	07:56:00	0.7665	33
07/26/1994	07:57:00	0.7664	33
07/26/1994	07:57:00	0.7665	33
07/26/1994	07:57:00	0.7664	33
07/26/1994	07:57:00	0.7663	33
07/26/1994	07:57:59	0.7663	33
07/26/1994	07:57:59	0.7664	33
07/26/1994	07:57:59	0.7663	33
07/26/1994	07:57:59	0.7662	33
07/26/1994	07:57:59	0.7661	33
07/26/1994	07:59:00	0.766	33
07/26/1994	07:59:00	0.7659	33
07/26/1994	07:59:00	0.7658	33
07/26/1994	07:59:00	0.7659	33
07/26/1994	07:59:00	0.7658	33
07/26/1994	07:59:00	0.7657	33
07/26/1994	07:59:00	0.7658	33
07/26/1994	08:00:00	0.7661	33
07/26/1994	08:00:00	0.766	33
07/26/1994	08:00:00	0.7659	33
07/26/1994	08:00:00	0.7658	33
07/26/1994	08:00:00	0.7657	33
07/26/1994	08:00:00	0.7656	33
07/26/1994	08:00:59	0.7657	33
07/26/1994	08:00:59	0.7658	33
07/26/1994	08:00:59	0.7657	33
07/26/1994	08:00:59	0.7656	33
07/26/1994	08:00:59	0.7655	33
07/26/1994	08:00:59	0.7654	33
07/26/1994	08:00:59	0.7653	33
07/26/1994	08:00:59	0.7654	33
07/26/1994	08:00:59	0.7655	33
07/26/1994	08:00:59	0.7656	33
07/26/1994	08:02:00	0.7655	33
07/26/1994	08:02:00	0.7654	33
07/26/1994	08:02:00	0.7653	33
07/26/1994	08:02:00	0.7655	33
07/26/1994	08:02:00	0.7656	33
07/26/1994	08:02:00	0.7655	33
07/26/1994	08:02:00	0.7654	33
07/26/1994	08:02:00	0.7653	33
07/26/1994	08:02:00	0.7654	33
07/26/1994	08:03:00	0.7656	33
07/26/1994	08:03:00	0.7655	33
07/26/1994	08:03:00	0.7657	33
07/26/1994	08:03:00	0.7656	33
07/26/1994	08:03:00	0.7655	33
07/26/1994	08:03:00	0.7656	33
07/26/1994	08:03:00	0.7657	33
07/26/1994	08:03:00	0.7655	33
07/26/1994	08:03:59	0.7657	33
07/26/1994	08:03:59	0.7658	33
07/26/1994	08:03:59	0.7657	33
07/26/1994	08:03:59	0.7658	33
07/26/1994	08:03:59	0.7657	33
07/26/1994	08:03:59	0.7656	33
07/26/1994	08:03:59	0.7655	33
07/26/1994	08:03:59	0.7654	33
07/26/1994	08:03:59	0.7653	33
07/26/1994	08:03:59	0.7652	33
07/26/1994	08:03:59	0.7653	33
07/26/1994	08:03:59	0.7652	33
07/26/1994	08:04:59	0.7651	33
07/26/1994	08:04:59	0.765	33
07/26/1994	08:04:59	0.7649	33
07/26/1994	08:04:59	0.765	33
07/26/1994	08:04:59	0.7651	33
07/26/1994	08:04:59	0.7652	33
07/26/1994	08:04:59	0.7653	33
07/26/1994	08:04:59	0.7652	33
07/26/1994	08:04:59	0.7651	33
07/26/1994	08:04:59	0.765	33
07/26/1994	08:04:59	0.7649	33
07/26/1994	08:04:59	0.7648	33
07/26/1994	08:04:59	0.7647	33
07/26/1994	08:04:59	0.7646	33
07/26/1994	08:06:00	0.7647	33
07/26/1994	08:06:00	0.7648	33
07/26/1994	08:06:00	0.7649	33
07/26/1994	08:06:00	0.7648	33
07/26/1994	08:06:00	0.7649	33
07/26/1994	08:06:00	0.7648	33
07/26/1994	08:06:00	0.7649	33
07/26/1994	08:06:00	0.7648	33
07/26/1994	08:06:00	0.7649	33
07/26/1994	08:06:00	0.765	33
07/26/1994	08:06:00	0.7651	33
07/26/1994	08:06:59	0.7652	33
07/26/1994	08:06:59	0.7651	33
07/26/1994	08:06:59	0.7652	33
07/26/1994	08:06:59	0.7651	33
07/26/1994	08:06:59	0.765	33
07/26/1994	08:06:59	0.7651	33
07/26/1994	08:06:59	0.7652	33
07/26/1994	08:06:59	0.7653	33
07/26/1994	08:06:59	0.7652	33
07/26/1994	08:06:59	0.7654	33
07/26/1994	08:06:59	0.7653	33
07/26/1994	08:06:59	0.7652	33
07/26/1994	08:06:59	0.7651	33
07/26/1994	08:07:59	0.765	33
07/26/1994	08:07:59	0.7652	33
07/26/1994	08:07:59	0.7651	33
07/26/1994	08:07:59	0.7652	33
07/26/1994	08:07:59	0.7651	33
07/26/1994	08:07:59	0.7652	33
07/26/1994	08:09:00	0.7651	33
07/26/1994	08:09:00	0.7652	33
07/26/1994	08:09:00	0.7651	33
07/26/1994	08:09:00	0.765	33
07/26/1994	08:09:00	0.7649	33
07/26/1994	08:10:00	0.7651	33
07/26/1994	08:10:00	0.765	33
07/26/1994	08:10:00	0.7649	33
07/26/1994	08:10:00	0.765	33
07/26/1994	08:10:00	0.7648	33
07/26/1994	08:10:59	0.7649	33
07/26/1994	08:10:59	0.765	33
07/26/1994	08:10:59	0.7651	33
07/26/1994	08:10:59	0.7652	33
07/26/1994	08:10:59	0.765	33
07/26/1994	08:10:59	0.7651	33
07/26/1994	08:10:59	0.7652	33
07/26/1994	08:10:59	0.7653	33
07/26/1994	08:12:00	0.7654	33
07/26/1994	08:12:00	0.7653	33
07/26/1994	08:12:00	0.7654	33
07/26/1994	08:13:00	0.7653	33
07/26/1994	08:13:00	0.7654	33
07/26/1994	08:13:00	0.7653	33
07/26/1994	08:13:00	0.7652	33
07/26/1994	08:13:00	0.7653	33
07/26/1994	08:13:00	0.7654	33
07/26/1994	08:13:00	0.7655	33
07/26/1994	08:13:00	0.7654	33
07/26/1994	08:13:00	0.7653	33
07/26/1994	08:13:00	0.7654	33
07/26/1994	08:13:59	0.7653	33
07/26/1994	08:13:59	0.7654	33
07/26/1994	08:13:59	0.7653	33
07/26/1994	08:13:59	0.7655	33
07/26/1994	08:13:59	0.7654	33
07/26/1994	08:15:00	0.7654	33
07/26/1994	08:15:00	0.7655	33
07/26/1994	08:15:00	0.7656	33
07/26/1994	08:15:00	0.7655	33
07/26/1994	08:16:00	0.7653	33
07/26/1994	08:16:00	0.7652	33
07/26/1994	08:16:00	0.7653	33
07/26/1994	08:16:00	0.7654	33
07/26/1994	08:16:59	0.7652	33
07/26/1994	08:16:59	0.7651	33
07/26/1994	08:16:59	0.765	33
07/26/1994	08:16:59	0.7649	33
07/26/1994	08:18:00	0.7648	33
07/26/1994	08:18:00	0.7647	33
07/26/1994	08:18:00	0.7648	33
07/26/1994	08:18:00	0.7649	33
07/26/1994	08:18:00	0.7647	33
07/26/1994	08:18:00	0.7646	33
07/26/1994	08:18:00	0.7648	33
07/26/1994	08:18:00	0.7645	33
07/26/1994	08:18:00	0.7647	33
07/26/1994	08:18:00	0.7649	33
07/26/1994	08:18:00	0.7648	33
07/26/1994	08:19:00	0.7649	33
07/26/1994	08:19:00	0.765	33
07/26/1994	08:19:00	0.7651	33
07/26/1994	08:19:00	0.765	33
07/26/1994	08:19:00	0.7651	33
07/26/1994	08:19:00	0.765	33
07/26/1994	08:19:00	0.7651	33
07/26/1994	08:19:00	0.765	33
07/26/1994	08:19:00	0.7649	33
07/26/1994	08:19:59	0.7651	33
07/26/1994	08:19:59	0.765	33
07/26/1994	08:19:59	0.7649	33
07/26/1994	08:19:59	0.765	33
07/26/1994	08:19:59	0.7651	33
07/26/1994	08:19:59	0.765	33
07/26/1994	08:19:59	0.7651	33
07/26/1994	08:20:59	0.765	33
07/26/1994	08:20:59	0.7649	33
07/26/1994	08:20:59	0.765	33
07/26/1994	08:20:59	0.7651	33
07/26/1994	08:20:59	0.765	33
07/26/1994	08:22:00	0.7653	33
07/26/1994	08:22:00	0.7652	33
07/26/1994	08:22:00	0.7651	33
07/26/1994	08:22:00	0.7652	33
07/26/1994	08:23:00	0.765	33
07/26/1994	08:23:00	0.7649	33
07/26/1994	08:23:00	0.7648	33
07/26/1994	08:23:00	0.7647	33
07/26/1994	08:23:59	0.7646	33
07/26/1994	08:23:59	0.7648	33
07/26/1994	08:23:59	0.7647	33
07/26/1994	08:23:59	0.7646	33
07/26/1994	08:23:59	0.7647	33
07/26/1994	08:23:59	0.7648	33
07/26/1994	08:23:59	0.7649	33
07/26/1994	08:23:59	0.765	33
07/26/1994	08:25:00	0.7649	33
07/26/1994	08:25:00	0.7648	33
07/26/1994	08:25:00	0.7647	33
07/26/1994	08:25:00	0.7646	33
07/26/1994	08:25:00	0.7645	33
07/26/1994	08:26:00	0.7644	33
07/26/1994	08:26:00	0.7645	33
07/26/1994	08:26:00	0.7644	33
07/26/1994	08:26:00	0.7645	33
07/26/1994	08:26:00	0.7644	33
07/26/1994	08:26:00	0.7643	33
07/26/1994	08:26:59	0.7642	33
07/26/1994	08:26:59	0.7641	33
07/26/1994	08:26:59	0.7642	33
07/26/1994	08:26:59	0.7641	33
07/26/1994	08:26:59	0.764	33
07/26/1994	08:26:59	0.7639	33
07/26/1994	08:26:59	0.7638	33
07/26/1994	08:26:59	0.7637	33
07/26/1994	08:26:59	0.7636	33
07/26/1994	08:26:59	0.7637	33
07/26/1994	08:26:59	0.7638	33
07/26/1994	08:26:59	0.7637	33
07/26/1994	08:28:00	0.7636	33
07/26/1994	08:28:00	0.7635	33
07/26/1994	08:28:00	0.7634	33
07/26/1994	08:28:00	0.7633	33
07/26/1994	08:28:00	0.7632	33
07/26/1994	08:28:00	0.7631	33
07/26/1994	08:28:00	0.763	33
07/26/1994	08:28:00	0.7629	33
07/26/1994	08:28:00	0.7628	33
07/26/1994	08:28:00	0.7627	33
07/26/1994	08:28:00	0.7625	33
07/26/1994	08:28:00	0.7624	33
07/26/1994	08:28:00	0.7625	33
07/26/1994	08:28:00	0.7626	33
07/26/1994	08:28:00	0.7627	33
07/26/1994	08:28:00	0.7628	33
07/26/1994	08:28:00	0.7629	33
07/26/1994	08:29:00	0.7628	33
07/26/1994	08:29:00	0.7627	33
07/26/1994	08:29:00	0.7626	33
07/26/1994	08:29:00	0.7625	33
07/26/1994	08:29:00	0.7624	33
07/26/1994	08:29:00	0.7623	33
07/26/1994	08:29:00	0.7622	33
07/26/1994	08:29:00	0.7621	33
07/26/1994	08:29:00	0.762	33
07/26/1994	08:29:00	0.7621	33
07/26/1994	08:29:00	0.7622	33
07/26/1994	08:29:00	0.7621	33
07/26/1994	08:29:00	0.762	33
07/26/1994	08:29:00	0.7621	33
07/26/1994	08:29:00	0.7622	33
07/26/1994	08:29:00	0.7623	33
07/26/1994	08:29:00	0.7624	33
07/26/1994	08:29:00	0.7625	33
07/26/1994	08:29:00	0.7624	33
07/26/1994	08:29:00	0.7623	33
07/26/1994	08:29:00	0.7622	33
07/26/1994	08:29:00	0.7623	33
07/26/1994	08:29:00	0.7624	33
07/26/1994	08:29:59	0.7625	33
07/26/1994	08:29:59	0.7626	33
07/26/1994	08:29:59	0.7627	33
07/26/1994	08:29:59	0.7626	33
07/26/1994	08:29:59	0.7625	33
07/26/1994	08:29:59	0.7624	33
07/26/1994	08:29:59	0.7623	33
07/26/1994	08:29:59	0.7622	33
07/26/1994	08:29:59	0.7623	33
07/26/1994	08:29:59	0.7622	33
07/26/1994	08:29:59	0.7621	33
07/26/1994	08:29:59	0.7622	33
07/26/1994	08:29:59	0.7623	33
07/26/1994	08:29:59	0.7624	33
07/26/1994	08:29:59	0.7625	33
07/26/1994	08:31:00	0.7626	33
07/26/1994	08:31:00	0.7627	33
07/26/1994	08:31:00	0.7626	33
07/26/1994	08:31:00	0.7625	33
07/26/1994	08:31:00	0.7624	33
07/26/1994	08:31:00	0.7623	33
07/26/1994	08:31:00	0.7625	33
07/26/1994	08:31:00	0.7624	33
07/26/1994	08:31:00	0.7626	33
07/26/1994	08:31:00	0.7627	33
07/26/1994	08:31:00	0.7626	33
07/26/1994	08:31:00	0.7625	33
07/26/1994	08:31:00	0.7624	33
07/26/1994	08:31:00	0.7625	33
07/26/1994	08:31:00	0.7626	33
07/26/1994	08:31:00	0.7625	33
07/26/1994	08:31:00	0.7624	33
07/26/1994	08:31:00	0.7623	33
07/26/1994	08:31:00	0.7622	33
07/26/1994	08:32:00	0.7624	33
07/26/1994	08:32:00	0.7625	33
07/26/1994	08:32:00	0.7624	33
07/26/1994	08:32:00	0.7623	33
07/26/1994	08:32:00	0.7622	33
07/26/1994	08:32:00	0.7621	33
07/26/1994	08:32:00	0.762	33
07/26/1994	08:32:00	0.7621	33
07/26/1994	08:32:00	0.7622	33
07/26/1994	08:32:00	0.7623	33
07/26/1994	08:32:00	0.7622	33
07/26/1994	08:32:00	0.7621	33
07/26/1994	08:32:00	0.7622	33
07/26/1994	08:32:00	0.7623	33
07/26/1994	08:32:00	0.7622	33
07/26/1994	08:32:00	0.7623	33
07/26/1994	08:32:59	0.7622	33
07/26/1994	08:32:59	0.7624	33
07/26/1994	08:32:59	0.7623	33
07/26/1994	08:32:59	0.7622	33
07/26/1994	08:32:59	0.7621	33
07/26/1994	08:32:59	0.762	33
07/26/1994	08:32:59	0.7619	33
07/26/1994	08:34:00	0.7618	33
07/26/1994	08:34:00	0.7617	33
07/26/1994	08:34:00	0.7616	33
07/26/1994	08:34:00	0.7615	33
07/26/1994	08:34:00	0.7616	33
07/26/1994	08:34:00	0.7617	33
07/26/1994	08:34:00	0.7618	33
07/26/1994	08:34:00	0.7617	33
07/26/1994	08:34:00	0.7616	33
07/26/1994	08:34:00	0.7615	33
07/26/1994	08:34:00	0.7614	33
07/26/1994	08:34:00	0.7613	33
07/26/1994	08:34:00	0.7612	33
07/26/1994	08:34:00	0.7611	33
07/26/1994	08:34:00	0.761	33
07/26/1994	08:34:00	0.7609	33
07/26/1994	08:35:00	0.7608	33
07/26/1994	08:35:00	0.7609	33
07/26/1994	08:35:00	0.761	33
07/26/1994	08:35:00	0.7611	33
07/26/1994	08:35:00	0.7612	33
07/26/1994	08:35:00	0.7613	33
07/26/1994	08:35:00	0.7614	33
07/26/1994	08:35:00	0.7615	33
07/26/1994	08:35:00	0.7616	33
07/26/1994	08:35:00	0.7617	33
07/26/1994	08:35:00	0.7618	33
07/26/1994	08:35:00	0.7619	33
07/26/1994	08:35:00	0.7619	33
07/26/1994	08:35:00	0.762	33
07/26/1994	08:35:59	0.7621	33
07/26/1994	08:35:59	0.7622	33
07/26/1994	08:35:59	0.7623	33
07/26/1994	08:35:59	0.7622	33
07/26/1994	08:35:59	0.7623	33
07/26/1994	08:35:59	0.7624	33
07/26/1994	08:35:59	0.7623	33
07/26/1994	08:35:59	0.7622	33
07/26/1994	08:35:59	0.7623	33
07/26/1994	08:35:59	0.7624	33
07/26/1994	08:35:59	0.7625	33
07/26/1994	08:36:59	0.7623	33
07/26/1994	08:36:59	0.7624	33
07/26/1994	08:36:59	0.7623	33
07/26/1994	08:36:59	0.7624	33
07/26/1994	08:36:59	0.7625	33
07/26/1994	08:36:59	0.7624	33
07/26/1994	08:36:59	0.7623	33
07/26/1994	08:36:59	0.7622	33
07/26/1994	08:36:59	0.7621	33
07/26/1994	08:36:59	0.7622	33
07/26/1994	08:36:59	0.7623	33
07/26/1994	08:38:00	0.7622	33
07/26/1994	08:38:00	0.7621	33
07/26/1994	08:38:00	0.7624	33
07/26/1994	08:38:00	0.762	33
07/26/1994	08:38:00	0.7621	33
07/26/1994	08:38:00	0.7622	33
07/26/1994	08:38:00	0.7623	33
07/26/1994	08:38:00	0.7622	33
07/26/1994	08:38:00	0.7623	33
07/26/1994	08:39:00	0.7624	33
07/26/1994	08:39:00	0.7625	33
07/26/1994	08:39:00	0.7626	33
07/26/1994	08:39:00	0.7625	33
07/26/1994	08:39:00	0.7624	33
07/26/1994	08:39:00	0.7624	33
07/26/1994	08:39:00	0.7625	33
07/26/1994	08:39:00	0.7626	33
07/26/1994	08:39:00	0.7627	33
07/26/1994	08:39:59	0.7628	33
07/26/1994	08:39:59	0.7627	33
07/26/1994	08:39:59	0.7626	33
07/26/1994	08:39:59	0.7627	33
07/26/1994	08:39:59	0.7626	33
07/26/1994	08:39:59	0.7627	33
07/26/1994	08:39:59	0.7628	33
07/26/1994	08:39:59	0.7627	33
07/26/1994	08:39:59	0.7626	33
07/26/1994	08:41:00	0.7628	33
07/26/1994	08:41:00	0.7627	33
07/26/1994	08:41:00	0.7626	33
07/26/1994	08:41:00	0.7627	33
07/26/1994	08:41:00	0.7628	33
07/26/1994	08:41:00	0.7629	33
07/26/1994	08:41:00	0.7628	33
07/26/1994	08:41:00	0.7627	33
07/26/1994	08:41:00	0.7626	33
07/26/1994	08:41:00	0.7625	33
07/26/1994	08:41:00	0.7624	33
07/26/1994	08:41:00	0.7625	33
07/26/1994	08:41:00	0.7626	33
07/26/1994	08:41:00	0.7625	33
07/26/1994	08:42:00	0.7624	33
07/26/1994	08:42:00	0.7623	33
07/26/1994	08:42:00	0.7622	33
07/26/1994	08:42:00	0.7621	33
07/26/1994	08:42:00	0.7622	33
07/26/1994	08:42:00	0.7623	33
07/26/1994	08:42:00	0.7622	33
07/26/1994	08:42:59	0.7623	33
07/26/1994	08:42:59	0.7622	33
07/26/1994	08:42:59	0.7621	33
07/26/1994	08:42:59	0.762	33
07/26/1994	08:42:59	0.7619	33
07/26/1994	08:42:59	0.7622	33
07/26/1994	08:44:00	0.7624	33
07/26/1994	08:44:00	0.7625	33
07/26/1994	08:44:00	0.7624	33
07/26/1994	08:44:00	0.7623	33
07/26/1994	08:44:00	0.7622	33
07/26/1994	08:45:00	0.7624	33
07/26/1994	08:45:00	0.7623	33
07/26/1994	08:45:00	0.7622	33
07/26/1994	08:45:00	0.7621	33
07/26/1994	08:45:00	0.762	33
07/26/1994	08:45:00	0.7619	33
07/26/1994	08:45:00	0.7618	33
07/26/1994	08:45:00	0.7617	33
07/26/1994	08:45:00	0.7616	33
07/26/1994	08:45:00	0.7615	33
07/26/1994	08:45:00	0.7616	33
07/26/1994	08:45:00	0.7617	33
07/26/1994	08:45:00	0.7618	33
07/26/1994	08:45:59	0.7617	33
07/26/1994	08:45:59	0.7616	33
07/26/1994	08:45:59	0.7615	33
07/26/1994	08:45:59	0.7614	33
07/26/1994	08:45:59	0.7613	33
07/26/1994	08:45:59	0.7612	33
07/26/1994	08:45:59	0.7611	33
07/26/1994	08:45:59	0.761	33
07/26/1994	08:45:59	0.7611	33
07/26/1994	08:45:59	0.7612	33
07/26/1994	08:47:00	0.7613	33
07/26/1994	08:47:00	0.7614	33
07/26/1994	08:47:00	0.7613	33
07/26/1994	08:47:00	0.7612	33
07/26/1994	08:47:00	0.7611	33
07/26/1994	08:47:00	0.761	33
07/26/1994	08:47:00	0.7611	33
07/26/1994	08:47:00	0.7612	33
07/26/1994	08:47:00	0.7613	33
07/26/1994	08:47:00	0.7615	33
07/26/1994	08:47:00	0.7613	33
07/26/1994	08:47:00	0.7614	33
07/26/1994	08:47:00	0.7613	33
07/26/1994	08:47:00	0.7612	33
07/26/1994	08:48:00	0.7613	33
07/26/1994	08:48:00	0.7614	33
07/26/1994	08:48:00	0.7615	33
07/26/1994	08:48:00	0.7614	33
07/26/1994	08:48:00	0.7613	33
07/26/1994	08:48:00	0.7612	33
07/26/1994	08:48:00	0.761	33
07/26/1994	08:48:00	0.7609	33
07/26/1994	08:48:00	0.7608	33
07/26/1994	08:48:00	0.7607	33
07/26/1994	08:48:00	0.7606	33
07/26/1994	08:48:00	0.7605	33
07/26/1994	08:48:00	0.7606	33
07/26/1994	08:48:00	0.7607	33
07/26/1994	08:48:00	0.7608	33
07/26/1994	08:48:00	0.7609	33
07/26/1994	08:48:00	0.761	33
07/26/1994	08:48:00	0.7611	33
07/26/1994	08:48:59	0.761	33
07/26/1994	08:48:59	0.7609	33
07/26/1994	08:48:59	0.7608	33
07/26/1994	08:48:59	0.7607	33
07/26/1994	08:48:59	0.7606	33
07/26/1994	08:48:59	0.7607	33
07/26/1994	08:48:59	0.7608	33
07/26/1994	08:48:59	0.7609	33
07/26/1994	08:48:59	0.761	33
07/26/1994	08:48:59	0.7611	33
07/26/1994	08:48:59	0.7612	33
07/26/1994	08:48:59	0.7611	33
07/26/1994	08:49:59	0.7612	33
07/26/1994	08:49:59	0.7614	33
07/26/1994	08:49:59	0.7615	33
07/26/1994	08:49:59	0.7617	33
07/26/1994	08:49:59	0.7618	33
07/26/1994	08:49:59	0.7619	33
07/26/1994	08:49:59	0.7618	33
07/26/1994	08:49:59	0.7617	33
07/26/1994	08:49:59	0.7615	33
07/26/1994	08:51:00	0.7617	33
07/26/1994	08:51:00	0.7615	33
07/26/1994	08:51:00	0.7616	33
07/26/1994	08:51:59	0.7617	33
07/26/1994	08:51:59	0.7618	33
07/26/1994	08:51:59	0.7617	33
07/26/1994	08:51:59	0.7616	33
07/26/1994	08:51:59	0.7615	33
07/26/1994	08:51:59	0.7616	33
07/26/1994	08:51:59	0.7617	33
07/26/1994	08:51:59	0.7616	33
07/26/1994	08:51:59	0.7615	33
07/26/1994	08:52:59	0.7614	33
07/26/1994	08:52:59	0.7613	33
07/26/1994	08:52:59	0.7614	33
07/26/1994	08:52:59	0.7613	33
07/26/1994	08:52:59	0.7612	33
07/26/1994	08:52:59	0.7611	33
07/26/1994	08:52:59	0.761	33
07/26/1994	08:54:00	0.7611	33
07/26/1994	08:54:00	0.7608	33
07/26/1994	08:54:00	0.7607	33
07/26/1994	08:54:00	0.7608	33
07/26/1994	08:54:00	0.7609	33
07/26/1994	08:54:00	0.7608	33
07/26/1994	08:54:00	0.7607	33
07/26/1994	08:54:00	0.7606	33
07/26/1994	08:54:00	0.7605	33
07/26/1994	08:54:00	0.7604	33
07/26/1994	08:54:00	0.7605	33
07/26/1994	08:55:00	0.7606	33
07/26/1994	08:55:00	0.7607	33
07/26/1994	08:55:00	0.7608	33
07/26/1994	08:55:00	0.7611	33
07/26/1994	08:55:00	0.7609	33
07/26/1994	08:55:00	0.7608	33
07/26/1994	08:55:00	0.7607	33
07/26/1994	08:55:59	0.7606	33
07/26/1994	08:55:59	0.7605	33
07/26/1994	08:55:59	0.7606	33
07/26/1994	08:55:59	0.7605	33
07/26/1994	08:55:59	0.7606	33
07/26/1994	08:55:59	0.7607	33
07/26/1994	08:55:59	0.7606	33
07/26/1994	08:55:59	0.7605	33
07/26/1994	08:55:59	0.7606	33
07/26/1994	08:57:00	0.7605	33
07/26/1994	08:57:00	0.7606	33
07/26/1994	08:57:00	0.7607	33
07/26/1994	08:57:00	0.7608	33
07/26/1994	08:57:00	0.7609	33
07/26/1994	08:57:00	0.7608	33
07/26/1994	08:57:00	0.761	33
07/26/1994	08:57:00	0.7609	33
07/26/1994	08:58:00	0.7605	33
07/26/1994	08:58:00	0.7604	33
07/26/1994	08:58:00	0.7603	33
07/26/1994	08:58:00	0.7604	33
07/26/1994	08:58:00	0.7605	33
07/26/1994	08:58:00	0.7604	33
07/26/1994	08:58:00	0.7603	33
07/26/1994	08:58:00	0.7602	33
07/26/1994	08:58:00	0.7601	33
07/26/1994	08:58:59	0.7602	33
07/26/1994	08:58:59	0.7603	33
07/26/1994	08:58:59	0.7604	33
07/26/1994	08:58:59	0.7605	33
07/26/1994	08:58:59	0.7606	33
07/26/1994	08:58:59	0.7601	33
07/26/1994	08:58:59	0.7602	33
07/26/1994	08:58:59	0.7607	33
07/26/1994	08:58:59	0.7606	33
07/26/1994	08:58:59	0.7605	33
07/26/1994	08:58:59	0.7604	33
07/26/1994	08:58:59	0.7603	33
07/26/1994	08:58:59	0.7602	33
07/26/1994	08:58:59	0.7603	33
07/26/1994	08:58:59	0.7604	33
07/26/1994	09:00:00	0.7603	33
07/26/1994	09:00:00	0.7602	33
07/26/1994	09:00:00	0.7601	33
07/26/1994	09:00:00	0.76	33
07/26/1994	09:00:00	0.7599	33
07/26/1994	09:00:00	0.7598	33
07/26/1994	09:00:00	0.7597	33
07/26/1994	09:00:00	0.7596	33
07/26/1994	09:00:00	0.7595	33
07/26/1994	09:00:00	0.7594	33
07/26/1994	09:00:00	0.7593	33
07/26/1994	09:00:00	0.7592	33
07/26/1994	09:00:00	0.7591	33
07/26/1994	09:00:00	0.759	33
07/26/1994	09:01:00	0.7588	33
07/26/1994	09:01:00	0.759	33
07/26/1994	09:01:00	0.7593	33
07/26/1994	09:01:00	0.7594	33
07/26/1994	09:01:00	0.7593	33
07/26/1994	09:01:00	0.7592	33
07/26/1994	09:01:00	0.7593	33
07/26/1994	09:01:00	0.7592	33
07/26/1994	09:01:00	0.759	33
07/26/1994	09:01:59	0.7592	33
07/26/1994	09:01:59	0.7593	33
07/26/1994	09:01:59	0.7592	33
07/26/1994	09:01:59	0.7591	33
07/26/1994	09:01:59	0.759	33
07/26/1994	09:01:59	0.758	33
07/26/1994	09:03:00	0.7581	33
07/26/1994	09:03:00	0.7582	33
07/26/1994	09:03:00	0.7583	33
07/26/1994	09:03:00	0.7585	33
07/26/1994	09:03:00	0.7586	33
07/26/1994	09:03:00	0.7587	33
07/26/1994	09:03:00	0.7588	33
07/26/1994	09:03:00	0.7586	33
07/26/1994	09:03:00	0.7585	33
07/26/1994	09:03:00	0.7583	33
07/26/1994	09:03:00	0.758	33
07/26/1994	09:03:00	0.7579	33
07/26/1994	09:03:00	0.758	33
07/26/1994	09:03:00	0.7581	33
07/26/1994	09:03:00	0.7582	33
07/26/1994	09:04:00	0.7581	33
07/26/1994	09:04:00	0.758	33
07/26/1994	09:04:00	0.7579	33
07/26/1994	09:04:00	0.7578	33
07/26/1994	09:04:00	0.758	33
07/26/1994	09:04:00	0.7585	33
07/26/1994	09:04:00	0.7581	33
07/26/1994	09:04:00	0.7583	33
07/26/1994	09:04:00	0.7582	33
07/26/1994	09:04:00	0.7583	33
07/26/1994	09:04:00	0.7585	33
07/26/1994	09:04:00	0.7586	33
07/26/1994	09:04:59	0.7585	33
07/26/1994	09:04:59	0.7583	33
07/26/1994	09:04:59	0.7582	33
07/26/1994	09:04:59	0.7583	33
07/26/1994	09:04:59	0.7582	33
07/26/1994	09:04:59	0.7581	33
07/26/1994	09:04:59	0.758	33
07/26/1994	09:04:59	0.7579	33
07/26/1994	09:04:59	0.758	33
07/26/1994	09:04:59	0.7582	33
07/26/1994	09:05:59	0.7583	33
07/26/1994	09:05:59	0.7585	33
07/26/1994	09:05:59	0.7583	33
07/26/1994	09:05:59	0.7582	33
07/26/1994	09:05:59	0.758	33
07/26/1994	09:05:59	0.7582	33
07/26/1994	09:05:59	0.7583	33
07/26/1994	09:05:59	0.7585	33
07/26/1994	09:05:59	0.7584	33
07/26/1994	09:05:59	0.7585	33
07/26/1994	09:05:59	0.7584	33
07/26/1994	09:05:59	0.7583	33
07/26/1994	09:05:59	0.7582	33
07/26/1994	09:05:59	0.7583	33
07/26/1994	09:05:59	0.7585	33
07/26/1994	09:05:59	0.7586	33
07/26/1994	09:07:00	0.7585	33
07/26/1994	09:07:00	0.7586	33
07/26/1994	09:07:00	0.7587	33
07/26/1994	09:07:00	0.7586	33
07/26/1994	09:07:00	0.7585	33
07/26/1994	09:07:00	0.7584	33
07/26/1994	09:07:00	0.7585	33
07/26/1994	09:07:00	0.7586	33
07/26/1994	09:07:00	0.7587	33
07/26/1994	09:07:00	0.7588	33
07/26/1994	09:07:00	0.7589	33
07/26/1994	09:07:00	0.759	33
07/26/1994	09:08:00	0.7589	33
07/26/1994	09:08:00	0.7587	33
07/26/1994	09:08:00	0.7588	33
07/26/1994	09:08:00	0.759	33
07/26/1994	09:08:00	0.7589	33
07/26/1994	09:08:00	0.759	33
07/26/1994	09:08:59	0.7589	33
07/26/1994	09:08:59	0.7588	33
07/26/1994	09:08:59	0.759	33
07/26/1994	09:08:59	0.7591	33
07/26/1994	09:08:59	0.759	33
07/26/1994	09:08:59	0.7588	33
07/26/1994	09:08:59	0.7587	33
07/26/1994	09:08:59	0.7586	33
07/26/1994	09:08:59	0.7588	33
07/26/1994	09:08:59	0.7589	33
07/26/1994	09:10:00	0.7588	33
07/26/1994	09:10:00	0.7589	33
07/26/1994	09:10:00	0.759	33
07/26/1994	09:10:00	0.7588	33
07/26/1994	09:10:00	0.759	33
07/26/1994	09:10:00	0.7592	33
07/26/1994	09:10:00	0.7591	33
07/26/1994	09:10:00	0.7592	33
07/26/1994	09:10:00	0.7594	33
07/26/1994	09:11:00	0.7595	33
07/26/1994	09:11:00	0.7596	33
07/26/1994	09:11:00	0.7597	33
07/26/1994	09:11:00	0.7598	33
07/26/1994	09:11:00	0.7596	33
07/26/1994	09:11:00	0.7597	33
07/26/1994	09:11:00	0.7598	33
07/26/1994	09:11:59	0.7599	33
07/26/1994	09:11:59	0.76	33
07/26/1994	09:11:59	0.7599	33
07/26/1994	09:11:59	0.7598	33
07/26/1994	09:11:59	0.7597	33
07/26/1994	09:11:59	0.7596	33
07/26/1994	09:11:59	0.7595	33
07/26/1994	09:13:00	0.7596	33
07/26/1994	09:13:00	0.7597	33
07/26/1994	09:13:00	0.7596	33
07/26/1994	09:13:00	0.7595	33
07/26/1994	09:13:00	0.7596	33
07/26/1994	09:13:00	0.7595	33
07/26/1994	09:13:00	0.7594	33
07/26/1994	09:13:00	0.7593	33
07/26/1994	09:13:00	0.7592	33
07/26/1994	09:13:00	0.7591	33
07/26/1994	09:13:00	0.7592	33
07/26/1994	09:13:00	0.7593	33
07/26/1994	09:14:00	0.7592	33
07/26/1994	09:14:00	0.7593	33
07/26/1994	09:14:00	0.7594	33
07/26/1994	09:14:00	0.7595	33
07/26/1994	09:14:00	0.7594	33
07/26/1994	09:14:00	0.7595	33
07/26/1994	09:14:00	0.7594	33
07/26/1994	09:14:00	0.7591	33
07/26/1994	09:14:00	0.759	33
07/26/1994	09:14:00	0.7591	33
07/26/1994	09:14:00	0.7592	33
07/26/1994	09:14:00	0.7593	33
07/26/1994	09:14:00	0.7594	33
07/26/1994	09:14:00	0.7593	33
07/26/1994	09:14:00	0.7592	33
07/26/1994	09:14:59	0.7593	33
07/26/1994	09:14:59	0.7594	33
07/26/1994	09:14:59	0.7593	33
07/26/1994	09:14:59	0.7592	33
07/26/1994	09:14:59	0.7591	33
07/26/1994	09:14:59	0.7593	33
07/26/1994	09:16:00	0.7594	33
07/26/1994	09:16:00	0.7595	33
07/26/1994	09:17:00	0.7594	33
07/26/1994	09:17:00	0.7593	33
07/26/1994	09:17:00	0.7592	33
07/26/1994	09:17:00	0.7593	33
07/26/1994	09:17:00	0.7594	33
07/26/1994	09:17:00	0.7595	33
07/26/1994	09:17:59	0.7594	33
07/26/1994	09:17:59	0.7598	33
07/26/1994	09:17:59	0.7597	33
07/26/1994	09:17:59	0.7596	33
07/26/1994	09:17:59	0.7594	33
07/26/1994	09:17:59	0.7597	33
07/26/1994	09:17:59	0.7598	33
07/26/1994	09:19:00	0.7596	33
07/26/1994	09:19:00	0.7597	33
07/26/1994	09:19:00	0.7598	33
07/26/1994	09:19:00	0.76	33
07/26/1994	09:20:00	0.7598	33
07/26/1994	09:20:00	0.76	33
07/26/1994	09:20:59	0.7602	33
07/26/1994	09:20:59	0.76	33
07/26/1994	09:20:59	0.7602	33
07/26/1994	09:20:59	0.7603	33
07/26/1994	09:20:59	0.7602	33
07/26/1994	09:21:59	0.7601	33
07/26/1994	09:21:59	0.76	33
07/26/1994	09:21:59	0.7601	33
07/26/1994	09:21:59	0.7602	33
07/26/1994	09:21:59	0.7601	33
07/26/1994	09:21:59	0.76	33
07/26/1994	09:21:59	0.7602	33
07/26/1994	09:21:59	0.76	33
07/26/1994	09:21:59	0.7599	33
07/26/1994	09:21:59	0.7598	33
07/26/1994	09:21:59	0.7597	33
07/26/1994	09:21:59	0.7595	33
07/26/1994	09:23:00	0.7597	33
07/26/1994	09:23:00	0.7598	33
07/26/1994	09:23:00	0.7599	33
07/26/1994	09:23:00	0.76	33
07/26/1994	09:23:00	0.7598	33
07/26/1994	09:23:00	0.7597	33
07/26/1994	09:24:00	0.7598	33
07/26/1994	09:24:00	0.7599	33
07/26/1994	09:24:00	0.76	33
07/26/1994	09:24:00	0.7599	33
07/26/1994	09:24:00	0.7598	33
07/26/1994	09:24:00	0.7599	33
07/26/1994	09:24:00	0.76	33
07/26/1994	09:24:00	0.7599	33
07/26/1994	09:24:00	0.7598	33
07/26/1994	09:24:00	0.7599	33
07/26/1994	09:24:59	0.7598	33
07/26/1994	09:24:59	0.7599	33
07/26/1994	09:24:59	0.76	33
07/26/1994	09:24:59	0.7599	33
07/26/1994	09:24:59	0.7598	33
07/26/1994	09:24:59	0.7599	33
07/26/1994	09:24:59	0.7598	33
07/26/1994	09:26:00	0.7599	33
07/26/1994	09:26:00	0.76	33
07/26/1994	09:27:00	0.7601	33
07/26/1994	09:27:00	0.76	33
07/26/1994	09:27:00	0.7601	33
07/26/1994	09:27:00	0.7603	33
07/26/1994	09:27:00	0.7604	33
07/26/1994	09:27:59	0.7602	33
07/26/1994	09:27:59	0.7601	33
07/26/1994	09:27:59	0.7602	33
07/26/1994	09:27:59	0.7603	33
07/26/1994	09:27:59	0.7601	33
07/26/1994	09:27:59	0.76	33
07/26/1994	09:27:59	0.7601	33
07/26/1994	09:27:59	0.7602	33
07/26/1994	09:29:00	0.7601	33
07/26/1994	09:29:00	0.76	33
07/26/1994	09:29:00	0.7599	33
07/26/1994	09:29:00	0.7598	33
07/26/1994	09:30:00	0.7599	33
07/26/1994	09:30:00	0.76	33
07/26/1994	09:30:00	0.7601	33
07/26/1994	09:30:59	0.7599	33
07/26/1994	09:30:59	0.76	33
07/26/1994	09:30:59	0.7599	33
07/26/1994	09:32:00	0.76	33
07/26/1994	09:32:00	0.7601	33
07/26/1994	09:32:00	0.76	33
07/26/1994	09:32:00	0.7599	33
07/26/1994	09:32:00	0.7597	33
07/26/1994	09:32:00	0.7596	33
07/26/1994	09:32:00	0.7595	33
07/26/1994	09:33:00	0.7594	33
07/26/1994	09:33:00	0.7593	33
07/26/1994	09:33:00	0.7595	33
07/26/1994	09:33:00	0.7594	33
07/26/1994	09:33:00	0.7593	33
07/26/1994	09:33:00	0.7592	33
07/26/1994	09:33:00	0.7591	33
07/26/1994	09:33:00	0.759	33
07/26/1994	09:33:00	0.7589	33
07/26/1994	09:33:00	0.759	33
07/26/1994	09:33:59	0.7589	33
07/26/1994	09:33:59	0.7591	33
07/26/1994	09:33:59	0.7592	33
07/26/1994	09:33:59	0.7591	33
07/26/1994	09:33:59	0.759	33
07/26/1994	09:33:59	0.7591	33
07/26/1994	09:33:59	0.7592	33
07/26/1994	09:33:59	0.7591	33
07/26/1994	09:33:59	0.7589	33
07/26/1994	09:33:59	0.7588	33
07/26/1994	09:33:59	0.759	33
07/26/1994	09:34:59	0.7591	33
07/26/1994	09:34:59	0.7592	33
07/26/1994	09:34:59	0.7588	33
07/26/1994	09:34:59	0.7589	33
07/26/1994	09:36:00	0.7588	33
07/26/1994	09:36:00	0.7587	33
07/26/1994	09:36:00	0.7586	33
07/26/1994	09:36:00	0.7585	33
07/26/1994	09:36:00	0.7587	33
07/26/1994	09:36:00	0.7588	33
07/26/1994	09:36:00	0.7587	33
07/26/1994	09:36:00	0.7586	33
07/26/1994	09:36:59	0.7585	33
07/26/1994	09:36:59	0.7584	33
07/26/1994	09:36:59	0.7585	33
07/26/1994	09:36:59	0.7587	33
07/26/1994	09:36:59	0.7586	33
07/26/1994	09:36:59	0.7588	33
07/26/1994	09:37:59	0.7587	33
07/26/1994	09:37:59	0.7589	33
07/26/1994	09:37:59	0.7586	33
07/26/1994	09:37:59	0.7585	33
07/26/1994	09:37:59	0.7584	33
07/26/1994	09:37:59	0.7585	33
07/26/1994	09:37:59	0.7586	33
07/26/1994	09:37:59	0.7585	33
07/26/1994	09:37:59	0.7583	33
07/26/1994	09:37:59	0.7584	33
07/26/1994	09:39:00	0.7586	33
07/26/1994	09:39:00	0.7585	33
07/26/1994	09:39:00	0.7584	33
07/26/1994	09:39:00	0.7583	33
07/26/1994	09:39:00	0.7582	33
07/26/1994	09:39:00	0.7581	33
07/26/1994	09:40:00	0.7583	33
07/26/1994	09:40:00	0.7584	33
07/26/1994	09:40:00	0.7585	33
07/26/1994	09:40:00	0.7586	33
07/26/1994	09:40:00	0.7587	33
07/26/1994	09:40:00	0.7585	33
07/26/1994	09:40:00	0.7584	33
07/26/1994	09:40:59	0.7583	33
07/26/1994	09:40:59	0.7584	33
07/26/1994	09:40:59	0.7583	33
07/26/1994	09:40:59	0.7584	33
07/26/1994	09:40:59	0.7583	33
07/26/1994	09:40:59	0.7582	33
07/26/1994	09:40:59	0.7583	33
07/26/1994	09:40:59	0.7582	33
07/26/1994	09:40:59	0.758	33
07/26/1994	09:42:00	0.7581	33
07/26/1994	09:42:00	0.758	33
07/26/1994	09:42:00	0.7579	33
07/26/1994	09:42:00	0.7578	33
07/26/1994	09:42:00	0.7579	33
07/26/1994	09:42:00	0.758	33
07/26/1994	09:42:00	0.7581	33
07/26/1994	09:42:00	0.7582	33
07/26/1994	09:42:00	0.7577	33
07/26/1994	09:42:00	0.7578	33
07/26/1994	09:43:00	0.7581	33
07/26/1994	09:43:00	0.758	33
07/26/1994	09:43:00	0.7579	33
07/26/1994	09:43:00	0.758	33
07/26/1994	09:43:59	0.7579	33
07/26/1994	09:43:59	0.7584	33
07/26/1994	09:43:59	0.7583	33
07/26/1994	09:43:59	0.7582	33
07/26/1994	09:43:59	0.7581	33
07/26/1994	09:43:59	0.758	33
07/26/1994	09:45:00	0.7579	33
07/26/1994	09:45:00	0.7578	33
07/26/1994	09:45:00	0.7577	33
07/26/1994	09:45:00	0.7576	33
07/26/1994	09:45:00	0.7575	33
07/26/1994	09:45:00	0.7574	33
07/26/1994	09:45:00	0.7573	33
07/26/1994	09:45:00	0.7574	33
07/26/1994	09:46:00	0.7576	33
07/26/1994	09:46:00	0.7577	33
07/26/1994	09:46:00	0.7578	33
07/26/1994	09:46:00	0.7579	33
07/26/1994	09:46:00	0.7578	33
07/26/1994	09:46:00	0.7577	33
07/26/1994	09:46:00	0.7578	33
07/26/1994	09:46:00	0.7579	33
07/26/1994	09:46:00	0.758	33
07/26/1994	09:46:00	0.7581	33
07/26/1994	09:46:59	0.7582	33
07/26/1994	09:46:59	0.7583	33
07/26/1994	09:46:59	0.7582	33
07/26/1994	09:46:59	0.7581	33
07/26/1994	09:46:59	0.7583	33
07/26/1994	09:46:59	0.758	33
07/26/1994	09:46:59	0.7579	33
07/26/1994	09:46:59	0.7578	33
07/26/1994	09:46:59	0.7584	33
07/26/1994	09:48:00	0.7579	33
07/26/1994	09:48:00	0.758	33
07/26/1994	09:48:00	0.7581	33
07/26/1994	09:48:00	0.7582	33
07/26/1994	09:48:00	0.7583	33
07/26/1994	09:48:00	0.7582	33
07/26/1994	09:48:00	0.7583	33
07/26/1994	09:48:00	0.7584	33
07/26/1994	09:48:00	0.7583	33
07/26/1994	09:48:00	0.7582	33
07/26/1994	09:48:00	0.7583	33
07/26/1994	09:48:00	0.7584	33
07/26/1994	09:49:00	0.7585	33
07/26/1994	09:49:00	0.7586	33
07/26/1994	09:49:00	0.7585	33
07/26/1994	09:49:00	0.7582	33
07/26/1994	09:49:59	0.7583	33
07/26/1994	09:49:59	0.7582	33
07/26/1994	09:49:59	0.7584	33
07/26/1994	09:50:59	0.7585	33
07/26/1994	09:50:59	0.7584	33
07/26/1994	09:50:59	0.7585	33
07/26/1994	09:50:59	0.7584	33
07/26/1994	09:52:00	0.7585	33
07/26/1994	09:52:00	0.7586	33
07/26/1994	09:52:00	0.7587	33
07/26/1994	09:52:00	0.7588	33
07/26/1994	09:52:00	0.7586	33
07/26/1994	09:53:00	0.7589	33
07/26/1994	09:53:00	0.7591	33
07/26/1994	09:53:00	0.7592	33
07/26/1994	09:53:00	0.759	33
07/26/1994	09:53:59	0.7591	33
07/26/1994	09:53:59	0.7592	33
07/26/1994	09:53:59	0.7591	33
07/26/1994	09:53:59	0.7592	33
07/26/1994	09:53:59	0.7593	33
07/26/1994	09:53:59	0.7593	33
07/26/1994	09:53:59	0.7592	33
07/26/1994	09:53:59	0.7594	33
07/26/1994	09:55:00	0.7593	33
07/26/1994	09:55:00	0.7592	33
07/26/1994	09:55:00	0.7594	33
07/26/1994	09:55:00	0.7595	33
07/26/1994	09:55:00	0.7594	33
07/26/1994	09:55:00	0.7593	33
07/26/1994	09:55:00	0.7594	33
07/26/1994	09:55:00	0.7593	33
07/26/1994	09:55:00	0.7592	33
07/26/1994	09:55:00	0.7591	33
07/26/1994	09:55:00	0.7592	33
07/26/1994	09:55:00	0.7593	33
07/26/1994	09:55:00	0.7592	33
07/26/1994	09:56:00	0.7593	33
07/26/1994	09:56:00	0.7594	33
07/26/1994	09:56:00	0.7593	33
07/26/1994	09:56:00	0.7592	33
07/26/1994	09:56:00	0.7593	33
07/26/1994	09:56:00	0.7595	33
07/26/1994	09:56:00	0.7596	33
07/26/1994	09:56:00	0.7594	33
07/26/1994	09:56:59	0.7593	33
07/26/1994	09:56:59	0.7592	33
07/26/1994	09:56:59	0.7591	33
07/26/1994	09:58:00	0.759	33
07/26/1994	09:58:00	0.7589	33
07/26/1994	09:58:00	0.759	33
07/26/1994	09:58:00	0.7588	33
07/26/1994	09:58:00	0.7589	33
07/26/1994	09:58:00	0.7588	33
07/26/1994	09:58:00	0.7587	33
07/26/1994	09:59:00	0.7588	33
07/26/1994	09:59:00	0.7587	33
07/26/1994	09:59:59	0.7585	33
07/26/1994	09:59:59	0.7584	33
07/26/1994	09:59:59	0.7583	33
07/26/1994	09:59:59	0.7582	33
07/26/1994	09:59:59	0.7583	33
07/26/1994	09:59:59	0.7582	33
07/26/1994	09:59:59	0.7581	33
07/26/1994	09:59:59	0.758	33
07/26/1994	10:01:00	0.7581	33
07/26/1994	10:01:00	0.7582	33
07/26/1994	10:01:00	0.7583	33
07/26/1994	10:01:00	0.7582	33
07/26/1994	10:01:00	0.7581	33
07/26/1994	10:01:00	0.7582	33
07/26/1994	10:01:00	0.7581	33
07/26/1994	10:01:00	0.7583	33
07/26/1994	10:01:00	0.7582	33
07/26/1994	10:01:00	0.7583	33
07/26/1994	10:02:00	0.7582	33
07/26/1994	10:02:00	0.758	33
07/26/1994	10:02:00	0.7579	33
07/26/1994	10:02:00	0.7578	33
07/26/1994	10:02:00	0.7579	33
07/26/1994	10:02:00	0.7578	33
07/26/1994	10:02:00	0.7577	33
07/26/1994	10:02:59	0.7578	33
07/26/1994	10:02:59	0.7579	33
07/26/1994	10:04:00	0.758	33
07/26/1994	10:04:00	0.7579	33
07/26/1994	10:04:00	0.758	33
07/26/1994	10:04:00	0.7581	33
07/26/1994	10:04:00	0.7582	33
07/26/1994	10:04:00	0.7583	33
07/26/1994	10:04:00	0.7584	33
07/26/1994	10:04:00	0.7585	33
07/26/1994	10:04:00	0.7584	33
07/26/1994	10:05:00	0.7583	33
07/26/1994	10:05:00	0.7584	33
07/26/1994	10:05:00	0.7585	33
07/26/1994	10:05:00	0.7584	33
07/26/1994	10:05:00	0.7583	33
07/26/1994	10:05:00	0.7582	33
07/26/1994	10:05:59	0.7581	33
07/26/1994	10:05:59	0.7582	33
07/26/1994	10:05:59	0.7581	33
07/26/1994	10:05:59	0.758	33
07/26/1994	10:08:00	0.7581	33
07/26/1994	10:09:00	0.7585	33
07/26/1994	10:09:00	0.7584	33
07/26/1994	10:09:00	0.7583	33
07/26/1994	10:09:00	0.7584	33
07/26/1994	10:09:00	0.759	33
07/26/1994	10:09:59	0.7589	33
07/26/1994	10:09:59	0.759	33
07/26/1994	10:09:59	0.7588	33
07/26/1994	10:09:59	0.7586	33
07/26/1994	10:09:59	0.7587	33
07/26/1994	10:09:59	0.7588	33
07/26/1994	10:09:59	0.7589	33
07/26/1994	10:11:00	0.7587	33
07/26/1994	10:11:00	0.7588	33
07/26/1994	10:11:00	0.7589	33
07/26/1994	10:11:00	0.7587	33
07/26/1994	10:11:00	0.7588	33
07/26/1994	10:11:00	0.7586	33
07/26/1994	10:12:00	0.7588	33
07/26/1994	10:12:00	0.7587	33
07/26/1994	10:12:59	0.7586	33
07/26/1994	10:12:59	0.7587	33
07/26/1994	10:12:59	0.7588	33
07/26/1994	10:12:59	0.7586	33
07/26/1994	10:12:59	0.7585	33
07/26/1994	10:12:59	0.7584	33
07/26/1994	10:14:00	0.7586	33
07/26/1994	10:14:00	0.7583	33
07/26/1994	10:14:00	0.7584	33
07/26/1994	10:15:00	0.7583	33
07/26/1994	10:15:00	0.7582	33
07/26/1994	10:15:00	0.7581	33
07/26/1994	10:15:00	0.7583	33
07/26/1994	10:15:59	0.7584	33
07/26/1994	10:15:59	0.7583	33
07/26/1994	10:15:59	0.7584	33
07/26/1994	10:15:59	0.7585	33
07/26/1994	10:15:59	0.7583	33
07/26/1994	10:15:59	0.7582	33
07/26/1994	10:17:00	0.7581	33
07/26/1994	10:17:00	0.758	33
07/26/1994	10:17:00	0.7581	33
07/26/1994	10:17:00	0.758	33
07/26/1994	10:18:00	0.7579	33
07/26/1994	10:18:00	0.7578	33
07/26/1994	10:18:00	0.7577	33
07/26/1994	10:18:00	0.7576	33
07/26/1994	10:18:00	0.7575	33
07/26/1994	10:18:00	0.7577	33
07/26/1994	10:18:59	0.7576	33
07/26/1994	10:18:59	0.7575	33
07/26/1994	10:18:59	0.7577	33
07/26/1994	10:18:59	0.7576	33
07/26/1994	10:18:59	0.7577	33
07/26/1994	10:18:59	0.7578	33
07/26/1994	10:18:59	0.7575	33
07/26/1994	10:19:59	0.7579	33
07/26/1994	10:19:59	0.7578	33
07/26/1994	10:19:59	0.7577	33
07/26/1994	10:19:59	0.7575	33
07/26/1994	10:19:59	0.7576	33
07/26/1994	10:19:59	0.7577	33
07/26/1994	10:19:59	0.758	33
07/26/1994	10:21:00	0.7584	33
07/26/1994	10:21:00	0.758	33
07/26/1994	10:21:00	0.7582	33
07/26/1994	10:21:59	0.7583	33
07/26/1994	10:21:59	0.7584	33
07/26/1994	10:21:59	0.7583	33
07/26/1994	10:21:59	0.7582	33
07/26/1994	10:21:59	0.7583	33
07/26/1994	10:21:59	0.7584	33
07/26/1994	10:21:59	0.7585	33
07/26/1994	10:22:59	0.7586	33
07/26/1994	10:22:59	0.7588	33
07/26/1994	10:22:59	0.7587	33
07/26/1994	10:22:59	0.7588	33
07/26/1994	10:22:59	0.7587	33
07/26/1994	10:22:59	0.7589	33
07/26/1994	10:22:59	0.7588	33
07/26/1994	10:24:00	0.7589	33
07/26/1994	10:24:00	0.7588	33
07/26/1994	10:24:00	0.759	33
07/26/1994	10:24:00	0.7589	33
07/26/1994	10:24:00	0.7588	33
07/26/1994	10:25:00	0.759	33
07/26/1994	10:25:00	0.7589	33
07/26/1994	10:25:00	0.7588	33
07/26/1994	10:25:00	0.7586	33
07/26/1994	10:25:00	0.7585	33
07/26/1994	10:25:59	0.7586	33
07/26/1994	10:25:59	0.7587	33
07/26/1994	10:25:59	0.7586	33
07/26/1994	10:25:59	0.7587	33
07/26/1994	10:25:59	0.7586	33
07/26/1994	10:25:59	0.7585	33
07/26/1994	10:27:00	0.7584	33
07/26/1994	10:27:00	0.7583	33
07/26/1994	10:27:00	0.7582	33
07/26/1994	10:27:00	0.758	33
07/26/1994	10:27:00	0.7579	33
07/26/1994	10:27:00	0.7581	33
07/26/1994	10:28:00	0.7577	33
07/26/1994	10:28:00	0.7578	33
07/26/1994	10:28:00	0.7579	33
07/26/1994	10:28:00	0.758	33
07/26/1994	10:28:00	0.7585	33
07/26/1994	10:28:59	0.7586	33
07/26/1994	10:28:59	0.7584	33
07/26/1994	10:28:59	0.7586	33
07/26/1994	10:28:59	0.7585	33
07/26/1994	10:28:59	0.7584	33
07/26/1994	10:28:59	0.7583	33
07/26/1994	10:30:00	0.7584	33
07/26/1994	10:30:00	0.7581	33
07/26/1994	10:30:00	0.758	33
07/26/1994	10:30:00	0.7579	33
07/26/1994	10:31:00	0.758	33
07/26/1994	10:31:00	0.7578	33
07/26/1994	10:31:00	0.7576	33
07/26/1994	10:31:00	0.758	33
07/26/1994	10:31:00	0.7579	33
07/26/1994	10:31:00	0.758	33
07/26/1994	10:31:00	0.7579	33
07/26/1994	10:31:59	0.7578	33
07/26/1994	10:31:59	0.7577	33
07/26/1994	10:31:59	0.7576	33
07/26/1994	10:31:59	0.7574	33
07/26/1994	10:33:00	0.7575	33
07/26/1994	10:33:00	0.7577	33
07/26/1994	10:33:00	0.7578	33
07/26/1994	10:33:00	0.7575	33
07/26/1994	10:33:00	0.7576	33
07/26/1994	10:33:00	0.7577	33
07/26/1994	10:33:00	0.7575	33
07/26/1994	10:33:00	0.7577	33
07/26/1994	10:34:00	0.7578	33
07/26/1994	10:34:00	0.7579	33
07/26/1994	10:34:59	0.7581	33
07/26/1994	10:34:59	0.758	33
07/26/1994	10:34:59	0.7579	33
07/26/1994	10:35:59	0.7578	33
07/26/1994	10:37:00	0.7579	33
07/26/1994	10:37:00	0.758	33
07/26/1994	10:37:00	0.7578	33
07/26/1994	10:37:00	0.7577	33
07/26/1994	10:37:00	0.7579	33
07/26/1994	10:37:00	0.758	33
07/26/1994	10:37:00	0.7579	33
07/26/1994	10:37:00	0.7578	33
07/26/1994	10:37:00	0.7577	33
07/26/1994	10:38:00	0.7579	33
07/26/1994	10:38:00	0.758	33
07/26/1994	10:38:00	0.7577	33
07/26/1994	10:38:00	0.7578	33
07/26/1994	10:40:00	0.7577	33
07/26/1994	10:41:00	0.7578	33
07/26/1994	10:41:00	0.7576	33
07/26/1994	10:41:59	0.7577	33
07/26/1994	10:41:59	0.7575	33
07/26/1994	10:41:59	0.7574	33
07/26/1994	10:41:59	0.7571	33
07/26/1994	10:43:00	0.757	33
07/26/1994	10:43:00	0.7572	33
07/26/1994	10:43:00	0.7573	33
07/26/1994	10:43:00	0.7572	33
07/26/1994	10:43:00	0.7571	33
07/26/1994	10:44:00	0.7572	33
07/26/1994	10:44:00	0.7573	33
07/26/1994	10:44:00	0.7572	33
07/26/1994	10:44:00	0.7571	33
07/26/1994	10:44:00	0.757	33
07/26/1994	10:44:00	0.7569	33
07/26/1994	10:44:00	0.7568	33
07/26/1994	10:44:00	0.7567	33
07/26/1994	10:44:00	0.7567	33
07/26/1994	10:44:00	0.7566	33
07/26/1994	10:44:00	0.7565	33
07/26/1994	10:44:00	0.7566	33
07/26/1994	10:44:00	0.7567	33
07/26/1994	10:44:59	0.7568	33
07/26/1994	10:44:59	0.7569	33
07/26/1994	10:44:59	0.757	33
07/26/1994	10:44:59	0.7569	33
07/26/1994	10:44:59	0.7568	33
07/26/1994	10:46:00	0.7566	33
07/26/1994	10:46:00	0.7565	33
07/26/1994	10:46:00	0.7566	33
07/26/1994	10:46:00	0.7567	33
07/26/1994	10:46:00	0.7566	33
07/26/1994	10:46:00	0.7565	33
07/26/1994	10:46:00	0.7566	33
07/26/1994	10:46:00	0.7567	33
07/26/1994	10:46:00	0.7566	33
07/26/1994	10:46:00	0.7565	33
07/26/1994	10:47:00	0.7563	33
07/26/1994	10:47:00	0.7564	33
07/26/1994	10:47:00	0.7565	33
07/26/1994	10:47:00	0.7564	33
07/26/1994	10:47:00	0.7563	33
07/26/1994	10:47:00	0.7562	33
07/26/1994	10:47:00	0.7564	33
07/26/1994	10:47:00	0.7563	33
07/26/1994	10:47:00	0.7562	33
07/26/1994	10:47:00	0.7561	33
07/26/1994	10:47:59	0.756	33
07/26/1994	10:47:59	0.7561	33
07/26/1994	10:47:59	0.756	33
07/26/1994	10:47:59	0.7561	33
07/26/1994	10:47:59	0.7562	33
07/26/1994	10:47:59	0.7563	33
07/26/1994	10:49:00	0.7561	33
07/26/1994	10:49:00	0.756	33
07/26/1994	10:49:00	0.7559	33
07/26/1994	10:49:00	0.7558	33
07/26/1994	10:49:00	0.7557	33
07/26/1994	10:49:00	0.7556	33
07/26/1994	10:49:00	0.7557	33
07/26/1994	10:49:00	0.7558	33
07/26/1994	10:49:00	0.756	33
07/26/1994	10:49:00	0.7559	33
07/26/1994	10:49:00	0.756	33
07/26/1994	10:49:00	0.7561	33
07/26/1994	10:50:00	0.756	33
07/26/1994	10:50:00	0.7559	33
07/26/1994	10:50:00	0.756	33
07/26/1994	10:50:00	0.7561	33
07/26/1994	10:50:00	0.7562	33
07/26/1994	10:50:00	0.7561	33
07/26/1994	10:50:00	0.756	33
07/26/1994	10:50:00	0.7557	33
07/26/1994	10:50:00	0.7558	33
07/26/1994	10:50:00	0.7557	33
07/26/1994	10:50:00	0.7556	33
07/26/1994	10:50:00	0.7555	33
07/26/1994	10:50:00	0.7554	33
07/26/1994	10:50:00	0.7553	33
07/26/1994	10:50:59	0.7552	33
07/26/1994	10:50:59	0.755	33
07/26/1994	10:50:59	0.7552	33
07/26/1994	10:50:59	0.7553	33
07/26/1994	10:50:59	0.7554	33
07/26/1994	10:50:59	0.7555	33
07/26/1994	10:50:59	0.7558	33
07/26/1994	10:50:59	0.7559	33
07/26/1994	10:50:59	0.756	33
07/26/1994	10:50:59	0.7551	33
07/26/1994	10:51:59	0.756	33
07/26/1994	10:51:59	0.7556	33
07/26/1994	10:51:59	0.7555	33
07/26/1994	10:53:00	0.7557	33
07/26/1994	10:53:00	0.7556	33
07/26/1994	10:53:00	0.7555	33
07/26/1994	10:53:00	0.7554	33
07/26/1994	10:53:00	0.7553	33
07/26/1994	10:54:00	0.7552	33
07/26/1994	10:54:00	0.7554	33
07/26/1994	10:54:00	0.7555	33
07/26/1994	10:54:00	0.7554	33
07/26/1994	10:54:00	0.7555	33
07/26/1994	10:54:00	0.7556	33
07/26/1994	10:54:00	0.7557	33
07/26/1994	10:54:00	0.7555	33
07/26/1994	10:54:59	0.7556	33
07/26/1994	10:54:59	0.7558	33
07/26/1994	10:54:59	0.7557	33
07/26/1994	10:54:59	0.7556	33
07/26/1994	10:54:59	0.7557	33
07/26/1994	10:54:59	0.7556	33
07/26/1994	10:54:59	0.7555	33
07/26/1994	10:54:59	0.7556	33
07/26/1994	10:54:59	0.7557	33
07/26/1994	10:56:00	0.7558	33
07/26/1994	10:56:00	0.7556	33
07/26/1994	10:56:00	0.7557	33
07/26/1994	10:56:00	0.7556	33
07/26/1994	10:57:00	0.7555	33
07/26/1994	10:57:00	0.7554	33
07/26/1994	10:57:00	0.7555	33
07/26/1994	10:57:00	0.7556	33
07/26/1994	10:57:00	0.7555	33
07/26/1994	10:57:00	0.7554	33
07/26/1994	10:57:00	0.7552	33
07/26/1994	10:57:00	0.7553	33
07/26/1994	10:57:59	0.7551	33
07/26/1994	10:57:59	0.7552	33
07/26/1994	10:57:59	0.7553	33
07/26/1994	10:57:59	0.7555	33
07/26/1994	10:57:59	0.7554	33
07/26/1994	10:57:59	0.7555	33
07/26/1994	10:57:59	0.7556	33
07/26/1994	10:57:59	0.7558	33
07/26/1994	10:57:59	0.756	33
07/26/1994	10:59:00	0.7559	33
07/26/1994	10:59:00	0.7558	33
07/26/1994	10:59:00	0.7559	33
07/26/1994	10:59:00	0.756	33
07/26/1994	10:59:00	0.7561	33
07/26/1994	10:59:00	0.756	33
07/26/1994	10:59:00	0.7559	33
07/26/1994	10:59:00	0.756	33
07/26/1994	10:59:00	0.7561	33
07/26/1994	10:59:00	0.756	33
07/26/1994	10:59:00	0.7559	33
07/26/1994	10:59:00	0.756	33
07/26/1994	10:59:00	0.7561	33
07/26/1994	11:00:00	0.7559	33
07/26/1994	11:00:00	0.7558	33
07/26/1994	11:00:00	0.7559	33
07/26/1994	11:00:00	0.756	33
07/26/1994	11:00:00	0.7561	33
07/26/1994	11:00:00	0.756	33
07/26/1994	11:00:59	0.7559	33
07/26/1994	11:00:59	0.756	33
07/26/1994	11:00:59	0.7561	33
07/26/1994	11:00:59	0.7562	33
07/26/1994	11:00:59	0.7561	33
07/26/1994	11:00:59	0.7559	33
07/26/1994	11:02:00	0.756	33
07/26/1994	11:02:00	0.7559	33
07/26/1994	11:02:00	0.756	33
07/26/1994	11:02:00	0.7559	33
07/26/1994	11:02:00	0.756	33
07/26/1994	11:03:00	0.7561	33
07/26/1994	11:03:00	0.756	33
07/26/1994	11:03:00	0.7559	33
07/26/1994	11:03:00	0.756	33
07/26/1994	11:03:00	0.7561	33
07/26/1994	11:03:59	0.756	33
07/26/1994	11:03:59	0.7562	33
07/26/1994	11:03:59	0.756	33
07/26/1994	11:04:59	0.7559	33
07/26/1994	11:04:59	0.756	33
07/26/1994	11:04:59	0.7561	33
07/26/1994	11:06:59	0.7562	33
07/26/1994	11:06:59	0.7561	33
07/26/1994	11:06:59	0.7562	33
07/26/1994	11:07:59	0.7563	33
07/26/1994	11:07:59	0.7564	33
07/26/1994	11:07:59	0.7565	33
07/26/1994	11:07:59	0.7566	33
07/26/1994	11:07:59	0.7564	33
07/26/1994	11:07:59	0.7563	33
07/26/1994	11:10:00	0.7562	33
07/26/1994	11:10:00	0.7563	33
07/26/1994	11:10:00	0.7562	33
07/26/1994	11:10:59	0.7564	33
07/26/1994	11:10:59	0.7565	33
07/26/1994	11:10:59	0.7563	33
07/26/1994	11:10:59	0.7565	33
07/26/1994	11:12:00	0.7566	33
07/26/1994	11:12:00	0.7565	33
07/26/1994	11:13:59	0.7566	33
07/26/1994	11:13:59	0.7565	33
07/26/1994	11:13:59	0.7562	33
07/26/1994	11:13:59	0.7563	33
07/26/1994	11:13:59	0.7564	33
07/26/1994	11:13:59	0.7565	33
07/26/1994	11:15:00	0.7566	33
07/26/1994	11:15:00	0.7565	33
07/26/1994	11:16:00	0.7564	33
07/26/1994	11:16:00	0.7565	33
07/26/1994	11:16:00	0.7566	33
07/26/1994	11:16:59	0.7565	33
07/26/1994	11:16:59	0.7566	33
07/26/1994	11:16:59	0.7568	33
07/26/1994	11:16:59	0.7567	33
07/26/1994	11:16:59	0.7566	33
07/26/1994	11:16:59	0.7567	33
07/26/1994	11:18:00	0.7568	33
07/26/1994	11:18:00	0.7567	33
07/26/1994	11:18:00	0.7566	33
07/26/1994	11:18:00	0.7567	33
07/26/1994	11:18:00	0.7566	33
07/26/1994	11:19:00	0.7565	33
07/26/1994	11:19:00	0.7564	33
07/26/1994	11:19:00	0.7562	33
07/26/1994	11:19:59	0.7563	33
07/26/1994	11:19:59	0.7562	33
07/26/1994	11:19:59	0.7561	33
07/26/1994	11:19:59	0.7562	33
07/26/1994	11:20:59	0.7561	33
07/26/1994	11:20:59	0.756	33
07/26/1994	11:20:59	0.7558	33
07/26/1994	11:20:59	0.756	33
07/26/1994	11:20:59	0.7559	33
07/26/1994	11:20:59	0.7559	33
07/26/1994	11:22:00	0.7559	33
07/26/1994	11:22:00	0.7558	33
07/26/1994	11:22:00	0.7559	33
07/26/1994	11:22:00	0.7558	33
07/26/1994	11:22:00	0.7559	33
07/26/1994	11:22:00	0.7558	33
07/26/1994	11:22:00	0.7558	33
07/26/1994	11:22:00	0.7559	33
07/26/1994	11:22:00	0.756	33
07/26/1994	11:23:00	0.7559	33
07/26/1994	11:23:00	0.756	33
07/26/1994	11:23:59	0.7561	33
07/26/1994	11:23:59	0.756	33
07/26/1994	11:23:59	0.7559	33
07/26/1994	11:23:59	0.7557	33
07/26/1994	11:23:59	0.7558	33
07/26/1994	11:23:59	0.7556	33
07/26/1994	11:25:00	0.7555	33
07/26/1994	11:25:00	0.7556	33
07/26/1994	11:26:00	0.7557	33
07/26/1994	11:26:00	0.7558	33
07/26/1994	11:26:00	0.7556	33
07/26/1994	11:26:00	0.7557	33
07/26/1994	11:26:59	0.7555	33
07/26/1994	11:26:59	0.7554	33
07/26/1994	11:26:59	0.7556	33
07/26/1994	11:26:59	0.7554	33
07/26/1994	11:26:59	0.7556	33
07/26/1994	11:28:00	0.7554	33
07/26/1994	11:28:00	0.7553	33
07/26/1994	11:28:00	0.7552	33
07/26/1994	11:28:00	0.7553	33
07/26/1994	11:28:00	0.7552	33
07/26/1994	11:29:00	0.7551	33
07/26/1994	11:29:00	0.7552	33
07/26/1994	11:29:00	0.7553	33
07/26/1994	11:29:00	0.7551	33
07/26/1994	11:29:00	0.755	33
07/26/1994	11:29:59	0.755	33
07/26/1994	11:29:59	0.7549	33
07/26/1994	11:29:59	0.7548	33
07/26/1994	11:29:59	0.7547	33
07/26/1994	11:31:00	0.7546	33
07/26/1994	11:31:00	0.7545	33
07/26/1994	11:31:00	0.7546	33
07/26/1994	11:31:00	0.7547	33
07/26/1994	11:31:00	0.7548	33
07/26/1994	11:31:00	0.7552	33
07/26/1994	11:32:00	0.7551	33
07/26/1994	11:32:00	0.755	33
07/26/1994	11:32:00	0.7547	33
07/26/1994	11:32:00	0.7548	33
07/26/1994	11:32:00	0.7549	33
07/26/1994	11:32:00	0.7547	33
07/26/1994	11:32:00	0.7549	33
07/26/1994	11:32:59	0.755	33
07/26/1994	11:32:59	0.7549	33
07/26/1994	11:32:59	0.755	33
07/26/1994	11:34:00	0.7549	33
07/26/1994	11:34:00	0.755	33
07/26/1994	11:34:00	0.7551	33
07/26/1994	11:34:00	0.7552	33
07/26/1994	11:34:00	0.755	33
07/26/1994	11:34:00	0.7549	33
07/26/1994	11:34:00	0.755	33
07/26/1994	11:35:00	0.7551	33
07/26/1994	11:35:00	0.7552	33
07/26/1994	11:35:00	0.755	33
07/26/1994	11:35:00	0.7549	33
07/26/1994	11:35:00	0.755	33
07/26/1994	11:35:59	0.7551	33
07/26/1994	11:35:59	0.7552	33
07/26/1994	11:35:59	0.7553	33
07/26/1994	11:36:59	0.7552	33
07/26/1994	11:36:59	0.7551	33
07/26/1994	11:36:59	0.7553	33
07/26/1994	11:36:59	0.7554	33
07/26/1994	11:36:59	0.7553	33
07/26/1994	11:38:00	0.7555	33
07/26/1994	11:38:00	0.7552	33
07/26/1994	11:39:00	0.7555	33
07/26/1994	11:39:00	0.7557	33
07/26/1994	11:39:00	0.7556	33
07/26/1994	11:39:00	0.7555	33
07/26/1994	11:39:59	0.7554	33
07/26/1994	11:39:59	0.7555	33
07/26/1994	11:39:59	0.7556	33
07/26/1994	11:41:00	0.7555	33
07/26/1994	11:41:00	0.7554	33
07/26/1994	11:41:00	0.7555	33
07/26/1994	11:42:00	0.7554	33
07/26/1994	11:42:00	0.7555	33
07/26/1994	11:42:59	0.7556	33
07/26/1994	11:42:59	0.7558	33
07/26/1994	11:42:59	0.7559	33
07/26/1994	11:42:59	0.7558	33
07/26/1994	11:42:59	0.7557	33
07/26/1994	11:42:59	0.7556	33
07/26/1994	11:44:00	0.7557	33
07/26/1994	11:44:00	0.7554	33
07/26/1994	11:44:00	0.7555	33
07/26/1994	11:45:00	0.7556	33
07/26/1994	11:45:00	0.7553	33
07/26/1994	11:45:59	0.7555	33
07/26/1994	11:47:00	0.7553	33
07/26/1994	11:47:00	0.7554	33
07/26/1994	11:47:00	0.7552	33
07/26/1994	11:48:00	0.7551	33
07/26/1994	11:48:59	0.7552	33
07/26/1994	11:48:59	0.7551	33
07/26/1994	11:48:59	0.755	33
07/26/1994	11:49:59	0.7552	33
07/26/1994	11:49:59	0.7553	33
07/26/1994	11:49:59	0.7552	33
07/26/1994	11:51:00	0.7551	33
07/26/1994	11:51:59	0.755	33
07/26/1994	11:51:59	0.7549	33
07/26/1994	11:51:59	0.7548	33
07/26/1994	11:52:59	0.755	33
07/26/1994	11:52:59	0.7549	33
07/26/1994	11:52:59	0.7548	33
07/26/1994	11:52:59	0.7547	33
07/26/1994	11:52:59	0.7546	33
07/26/1994	11:52:59	0.7545	33
07/26/1994	11:54:00	0.7544	33
07/26/1994	11:54:00	0.7542	33
07/26/1994	11:54:00	0.754	33
07/26/1994	11:54:00	0.7541	33
07/26/1994	11:54:00	0.7542	33
07/26/1994	11:54:00	0.754	33
07/26/1994	11:54:00	0.7541	33
07/26/1994	11:55:00	0.7542	33
07/26/1994	11:55:00	0.754	33
07/26/1994	11:55:00	0.7538	33
07/26/1994	11:55:00	0.7539	33
07/26/1994	11:55:00	0.754	33
07/26/1994	11:55:00	0.7538	33
07/26/1994	11:55:00	0.7536	33
07/26/1994	11:55:00	0.7535	33
07/26/1994	11:55:59	0.7534	33
07/26/1994	11:55:59	0.7533	33
07/26/1994	11:55:59	0.7536	33
07/26/1994	11:55:59	0.7537	33
07/26/1994	11:55:59	0.7536	33
07/26/1994	11:55:59	0.7537	33
07/26/1994	11:55:59	0.7538	33
07/26/1994	11:55:59	0.7539	33
07/26/1994	11:57:00	0.7537	33
07/26/1994	11:57:00	0.7535	33
07/26/1994	11:57:00	0.7537	33
07/26/1994	11:57:00	0.7539	33
07/26/1994	11:57:00	0.7538	33
07/26/1994	11:57:00	0.7537	33
07/26/1994	11:57:00	0.7538	33
07/26/1994	11:57:00	0.7539	33
07/26/1994	11:58:00	0.7538	33
07/26/1994	11:58:00	0.7539	33
07/26/1994	11:58:00	0.754	33
07/26/1994	11:58:00	0.7539	33
07/26/1994	11:58:00	0.7538	33
07/26/1994	11:58:00	0.7535	33
07/26/1994	11:58:00	0.7534	33
07/26/1994	11:58:00	0.7533	33
07/26/1994	11:58:00	0.7532	33
07/26/1994	11:58:59	0.7536	33
07/26/1994	11:58:59	0.7535	33
07/26/1994	11:58:59	0.7539	33
07/26/1994	11:58:59	0.7538	33
07/26/1994	11:58:59	0.7539	33
07/26/1994	11:58:59	0.7538	33
07/26/1994	11:58:59	0.7539	33
07/26/1994	12:00:00	0.7538	33
07/26/1994	12:00:00	0.7537	33
07/26/1994	12:00:00	0.7538	33
07/26/1994	12:00:00	0.754	33
07/26/1994	12:00:00	0.7539	33
07/26/1994	12:00:00	0.7538	33
07/26/1994	12:00:00	0.754	33
07/26/1994	12:00:00	0.7542	33
07/26/1994	12:01:00	0.7539	33
07/26/1994	12:01:00	0.7538	33
07/26/1994	12:01:00	0.7539	33
07/26/1994	12:01:00	0.7538	33
07/26/1994	12:01:00	0.7537	33
07/26/1994	12:01:00	0.7536	33
07/26/1994	12:01:00	0.7535	33
07/26/1994	12:01:00	0.7537	33
07/26/1994	12:01:00	0.7535	33
07/26/1994	12:01:00	0.7536	33
07/26/1994	12:01:00	0.7535	33
07/26/1994	12:01:00	0.7536	33
07/26/1994	12:01:59	0.7534	33
07/26/1994	12:01:59	0.7536	33
07/26/1994	12:01:59	0.7533	33
07/26/1994	12:01:59	0.7532	33
07/26/1994	12:01:59	0.7531	33
07/26/1994	12:01:59	0.753	33
07/26/1994	12:01:59	0.7531	33
07/26/1994	12:03:00	0.7533	33
07/26/1994	12:03:00	0.7532	33
07/26/1994	12:03:00	0.7533	33
07/26/1994	12:03:00	0.7532	33
07/26/1994	12:03:00	0.7531	33
07/26/1994	12:03:00	0.753	33
07/26/1994	12:03:00	0.7528	33
07/26/1994	12:04:00	0.7527	33
07/26/1994	12:04:00	0.7526	33
07/26/1994	12:04:00	0.7527	33
07/26/1994	12:04:00	0.7528	33
07/26/1994	12:04:00	0.7527	33
07/26/1994	12:04:00	0.7528	33
07/26/1994	12:04:00	0.7529	33
07/26/1994	12:04:00	0.7528	33
07/26/1994	12:04:00	0.7527	33
07/26/1994	12:04:59	0.7528	33
07/26/1994	12:04:59	0.7529	33
07/26/1994	12:04:59	0.753	33
07/26/1994	12:04:59	0.7531	33
07/26/1994	12:04:59	0.7532	33
07/26/1994	12:04:59	0.7531	33
07/26/1994	12:04:59	0.753	33
07/26/1994	12:04:59	0.7529	33
07/26/1994	12:04:59	0.7526	33
07/26/1994	12:04:59	0.7527	33
07/26/1994	12:05:59	0.7522	33
07/26/1994	12:05:59	0.7525	33
07/26/1994	12:05:59	0.7523	33
07/26/1994	12:05:59	0.7521	33
07/26/1994	12:05:59	0.752	33
07/26/1994	12:05:59	0.7522	33
07/26/1994	12:05:59	0.7523	33
07/26/1994	12:05:59	0.7521	33
07/26/1994	12:07:00	0.7522	33
07/26/1994	12:07:00	0.7525	33
07/26/1994	12:07:00	0.7527	33
07/26/1994	12:07:00	0.7526	33
07/26/1994	12:07:00	0.7527	33
07/26/1994	12:07:00	0.7525	33
07/26/1994	12:07:00	0.7526	33
07/26/1994	12:07:00	0.7525	33
07/26/1994	12:07:00	0.7526	33
07/26/1994	12:07:00	0.7527	33
07/26/1994	12:08:00	0.7528	33
07/26/1994	12:08:00	0.7529	33
07/26/1994	12:08:00	0.7528	33
07/26/1994	12:08:00	0.7526	33
07/26/1994	12:08:00	0.7527	33
07/26/1994	12:08:59	0.7525	33
07/26/1994	12:08:59	0.7527	33
07/26/1994	12:08:59	0.7528	33
07/26/1994	12:08:59	0.7526	33
07/26/1994	12:08:59	0.7527	33
07/26/1994	12:08:59	0.7526	33
07/26/1994	12:10:00	0.7525	33
07/26/1994	12:10:00	0.7524	33
07/26/1994	12:10:00	0.7525	33
07/26/1994	12:10:00	0.7524	33
07/26/1994	12:10:00	0.7525	33
07/26/1994	12:10:00	0.7524	33
07/26/1994	12:10:00	0.7525	33
07/26/1994	12:10:00	0.7524	33
07/26/1994	12:11:00	0.7523	33
07/26/1994	12:11:00	0.7522	33
07/26/1994	12:11:00	0.7523	33
07/26/1994	12:11:00	0.7522	33
07/26/1994	12:11:00	0.7521	33
07/26/1994	12:11:00	0.752	33
07/26/1994	12:11:00	0.7521	33
07/26/1994	12:11:59	0.7522	33
07/26/1994	12:11:59	0.7523	33
07/26/1994	12:11:59	0.7521	33
07/26/1994	12:11:59	0.752	33
07/26/1994	12:13:00	0.7523	33
07/26/1994	12:13:00	0.7521	33
07/26/1994	12:13:00	0.7519	33
07/26/1994	12:13:00	0.7518	33
07/26/1994	12:13:00	0.7516	33
07/26/1994	12:13:00	0.7515	33
07/26/1994	12:13:00	0.7514	33
07/26/1994	12:13:00	0.7515	33
07/26/1994	12:13:00	0.7517	33
07/26/1994	12:13:00	0.7518	33
07/26/1994	12:13:00	0.7517	33
07/26/1994	12:14:00	0.7518	33
07/26/1994	12:14:00	0.7517	33
07/26/1994	12:14:00	0.7516	33
07/26/1994	12:14:00	0.7517	33
07/26/1994	12:14:00	0.7518	33
07/26/1994	12:14:00	0.7519	33
07/26/1994	12:14:00	0.7517	33
07/26/1994	12:14:00	0.7518	33
07/26/1994	12:14:00	0.7517	33
07/26/1994	12:14:00	0.7518	33
07/26/1994	12:14:59	0.7519	33
07/26/1994	12:14:59	0.752	33
07/26/1994	12:14:59	0.7519	33
07/26/1994	12:14:59	0.7518	33
07/26/1994	12:14:59	0.7517	33
07/26/1994	12:16:00	0.7515	33
07/26/1994	12:16:00	0.7514	33
07/26/1994	12:16:00	0.7513	33
07/26/1994	12:16:00	0.7515	33
07/26/1994	12:16:00	0.7516	33
07/26/1994	12:16:00	0.7517	33
07/26/1994	12:16:00	0.7518	33
07/26/1994	12:17:00	0.7517	33
07/26/1994	12:17:00	0.7518	33
07/26/1994	12:17:00	0.7517	33
07/26/1994	12:17:00	0.7518	33
07/26/1994	12:17:00	0.7517	33
07/26/1994	12:17:00	0.7516	33
07/26/1994	12:17:00	0.7515	33
07/26/1994	12:17:00	0.7514	33
07/26/1994	12:17:00	0.7512	33
07/26/1994	12:17:59	0.7511	33
07/26/1994	12:17:59	0.7512	33
07/26/1994	12:17:59	0.7513	33
07/26/1994	12:17:59	0.7514	33
07/26/1994	12:17:59	0.7513	33
07/26/1994	12:17:59	0.7514	33
07/26/1994	12:17:59	0.7513	33
07/26/1994	12:17:59	0.7512	33
07/26/1994	12:17:59	0.7511	33
07/26/1994	12:17:59	0.751	33
07/26/1994	12:17:59	0.7508	33
07/26/1994	12:17:59	0.7509	33
07/26/1994	12:17:59	0.7507	33
07/26/1994	12:19:00	0.751	33
07/26/1994	12:19:00	0.7509	33
07/26/1994	12:19:00	0.7508	33
07/26/1994	12:19:00	0.7509	33
07/26/1994	12:19:00	0.751	33
07/26/1994	12:19:00	0.7509	33
07/26/1994	12:19:00	0.7508	33
07/26/1994	12:19:00	0.751	33
07/26/1994	12:19:00	0.7508	33
07/26/1994	12:19:00	0.7507	33
07/26/1994	12:19:00	0.7509	33
07/26/1994	12:20:00	0.751	33
07/26/1994	12:20:00	0.7508	33
07/26/1994	12:20:00	0.7509	33
07/26/1994	12:20:00	0.7508	33
07/26/1994	12:20:00	0.7507	33
07/26/1994	12:20:00	0.7508	33
07/26/1994	12:20:00	0.7509	33
07/26/1994	12:20:00	0.7508	33
07/26/1994	12:20:00	0.7507	33
07/26/1994	12:20:00	0.7506	33
07/26/1994	12:20:00	0.7507	33
07/26/1994	12:20:00	0.7508	33
07/26/1994	12:20:00	0.751	33
07/26/1994	12:20:00	0.7511	33
07/26/1994	12:20:00	0.7512	33
07/26/1994	12:20:59	0.7511	33
07/26/1994	12:20:59	0.751	33
07/26/1994	12:20:59	0.7509	33
07/26/1994	12:20:59	0.7506	33
07/26/1994	12:20:59	0.7505	33
07/26/1994	12:20:59	0.7506	33
07/26/1994	12:20:59	0.7507	33
07/26/1994	12:20:59	0.7505	33
07/26/1994	12:20:59	0.7507	33
07/26/1994	12:20:59	0.7508	33
07/26/1994	12:20:59	0.7506	33
07/26/1994	12:21:59	0.7509	33
07/26/1994	12:21:59	0.7508	33
07/26/1994	12:21:59	0.7507	33
07/26/1994	12:21:59	0.7506	33
07/26/1994	12:21:59	0.7507	33
07/26/1994	12:23:00	0.7508	33
07/26/1994	12:23:00	0.7507	33
07/26/1994	12:23:00	0.7506	33
07/26/1994	12:23:00	0.7508	33
07/26/1994	12:23:00	0.7507	33
07/26/1994	12:23:00	0.7506	33
07/26/1994	12:23:00	0.7505	33
07/26/1994	12:23:00	0.7504	33
07/26/1994	12:23:00	0.7505	33
07/26/1994	12:23:00	0.7507	33
07/26/1994	12:23:00	0.7506	33
07/26/1994	12:23:00	0.7505	33
07/26/1994	12:24:00	0.7504	33
07/26/1994	12:24:00	0.7505	33
07/26/1994	12:24:00	0.7506	33
07/26/1994	12:24:00	0.7507	33
07/26/1994	12:24:00	0.7508	33
07/26/1994	12:24:00	0.751	33
07/26/1994	12:24:00	0.7509	33
07/26/1994	12:24:00	0.7507	33
07/26/1994	12:24:00	0.7508	33
07/26/1994	12:24:00	0.7509	33
07/26/1994	12:24:00	0.7508	33
07/26/1994	12:24:00	0.7507	33
07/26/1994	12:24:59	0.7506	33
07/26/1994	12:24:59	0.7509	33
07/26/1994	12:24:59	0.7508	33
07/26/1994	12:24:59	0.7507	33
07/26/1994	12:24:59	0.7508	33
07/26/1994	12:24:59	0.751	33
07/26/1994	12:26:00	0.7509	33
07/26/1994	12:26:00	0.7506	33
07/26/1994	12:26:00	0.7507	33
07/26/1994	12:26:00	0.7508	33
07/26/1994	12:27:00	0.7509	33
07/26/1994	12:27:00	0.751	33
07/26/1994	12:27:00	0.7509	33
07/26/1994	12:27:00	0.7508	33
07/26/1994	12:27:00	0.7509	33
07/26/1994	12:27:00	0.751	33
07/26/1994	12:27:00	0.7511	33
07/26/1994	12:27:59	0.7513	33
07/26/1994	12:27:59	0.751	33
07/26/1994	12:27:59	0.7509	33
07/26/1994	12:29:00	0.751	33
07/26/1994	12:29:00	0.7509	33
07/26/1994	12:29:00	0.7508	33
07/26/1994	12:29:00	0.7507	33
07/26/1994	12:29:00	0.7508	33
07/26/1994	12:29:00	0.7509	33
07/26/1994	12:29:00	0.751	33
07/26/1994	12:29:00	0.7513	33
07/26/1994	12:29:00	0.7512	33
07/26/1994	12:30:00	0.7513	33
07/26/1994	12:30:00	0.7514	33
07/26/1994	12:30:00	0.7513	33
07/26/1994	12:30:00	0.7515	33
07/26/1994	12:30:00	0.7515	33
07/26/1994	12:30:00	0.7514	33
07/26/1994	12:30:59	0.7516	33
07/26/1994	12:30:59	0.7515	33
07/26/1994	12:30:59	0.7514	33
07/26/1994	12:30:59	0.7516	33
07/26/1994	12:30:59	0.7514	33
07/26/1994	12:32:00	0.7512	33
07/26/1994	12:32:00	0.7514	33
07/26/1994	12:32:00	0.7512	33
07/26/1994	12:32:00	0.7513	33
07/26/1994	12:33:00	0.7513	33
07/26/1994	12:33:00	0.7512	33
07/26/1994	12:33:00	0.7513	33
07/26/1994	12:33:59	0.7512	33
07/26/1994	12:33:59	0.7511	33
07/26/1994	12:33:59	0.751	33
07/26/1994	12:33:59	0.7512	33
07/26/1994	12:33:59	0.751	33
07/26/1994	12:33:59	0.7511	33
07/26/1994	12:33:59	0.7512	33
07/26/1994	12:34:59	0.7513	33
07/26/1994	12:34:59	0.751	33
07/26/1994	12:34:59	0.7509	33
07/26/1994	12:34:59	0.7508	33
07/26/1994	12:36:00	0.751	33
07/26/1994	12:36:00	0.7509	33
07/26/1994	12:36:00	0.751	33
07/26/1994	12:36:00	0.7509	33
07/26/1994	12:36:00	0.751	33
07/26/1994	12:36:59	0.7509	33
07/26/1994	12:36:59	0.7508	33
07/26/1994	12:36:59	0.7507	33
07/26/1994	12:36:59	0.7508	33
07/26/1994	12:36:59	0.7507	33
07/26/1994	12:37:59	0.7506	33
07/26/1994	12:37:59	0.7505	33
07/26/1994	12:37:59	0.7507	33
07/26/1994	12:39:00	0.7506	33
07/26/1994	12:39:00	0.7505	33
07/26/1994	12:39:00	0.7503	33
07/26/1994	12:39:00	0.7502	33
07/26/1994	12:40:00	0.7501	33
07/26/1994	12:40:00	0.7502	33
07/26/1994	12:40:00	0.7505	33
07/26/1994	12:40:00	0.7503	33
07/26/1994	12:40:00	0.7502	33
07/26/1994	12:40:59	0.7503	33
07/26/1994	12:40:59	0.7502	33
07/26/1994	12:40:59	0.7503	33
07/26/1994	12:40:59	0.7502	33
07/26/1994	12:42:00	0.7503	33
07/26/1994	12:42:00	0.7502	33
07/26/1994	12:42:00	0.7501	33
07/26/1994	12:42:00	0.7502	33
07/26/1994	12:42:00	0.7503	33
07/26/1994	12:43:00	0.7501	33
07/26/1994	12:43:00	0.7502	33
07/26/1994	12:43:00	0.7503	33
07/26/1994	12:43:00	0.7502	33
07/26/1994	12:43:59	0.7503	33
07/26/1994	12:43:59	0.7502	33
07/26/1994	12:43:59	0.7501	33
07/26/1994	12:43:59	0.7502	33
07/26/1994	12:43:59	0.7503	33
07/26/1994	12:43:59	0.7502	33
07/26/1994	12:43:59	0.7501	33
07/26/1994	12:43:59	0.7502	33
07/26/1994	12:43:59	0.7503	33
07/26/1994	12:45:00	0.7505	33
07/26/1994	12:45:00	0.7504	33
07/26/1994	12:45:00	0.7503	33
07/26/1994	12:45:00	0.7504	33
07/26/1994	12:45:00	0.7503	33
07/26/1994	12:45:00	0.7504	33
07/26/1994	12:46:00	0.7505	33
07/26/1994	12:46:00	0.7503	33
07/26/1994	12:46:00	0.7502	33
07/26/1994	12:46:00	0.75	33
07/26/1994	12:46:00	0.7498	33
07/26/1994	12:46:00	0.7497	33
07/26/1994	12:46:00	0.7496	33
07/26/1994	12:46:59	0.7497	33
07/26/1994	12:46:59	0.7498	33
07/26/1994	12:46:59	0.7499	33
07/26/1994	12:46:59	0.7498	33
07/26/1994	12:46:59	0.7497	33
07/26/1994	12:46:59	0.7496	33
07/26/1994	12:46:59	0.7495	33
07/26/1994	12:46:59	0.7494	33
07/26/1994	12:46:59	0.7493	33
07/26/1994	12:46:59	0.7492	33
07/26/1994	12:48:00	0.7493	33
07/26/1994	12:48:00	0.7494	33
07/26/1994	12:48:00	0.7495	33
07/26/1994	12:48:00	0.7496	33
07/26/1994	12:48:00	0.7495	33
07/26/1994	12:48:00	0.7496	33
07/26/1994	12:48:00	0.7497	33
07/26/1994	12:48:00	0.7498	33
07/26/1994	12:48:00	0.7496	33
07/26/1994	12:48:00	0.7495	33
07/26/1994	12:49:00	0.7496	33
07/26/1994	12:49:00	0.7495	33
07/26/1994	12:49:00	0.7493	33
07/26/1994	12:49:00	0.7494	33
07/26/1994	12:49:00	0.7495	33
07/26/1994	12:49:59	0.7494	33
07/26/1994	12:49:59	0.7495	33
07/26/1994	12:49:59	0.7494	33
07/26/1994	12:49:59	0.7493	33
07/26/1994	12:49:59	0.7494	33
07/26/1994	12:49:59	0.7492	33
07/26/1994	12:49:59	0.7491	33
07/26/1994	12:49:59	0.749	33
07/26/1994	12:49:59	0.7491	33
07/26/1994	12:49:59	0.7492	33
07/26/1994	12:50:59	0.7491	33
07/26/1994	12:50:59	0.7492	33
07/26/1994	12:50:59	0.7493	33
07/26/1994	12:50:59	0.7494	33
07/26/1994	12:52:00	0.7495	33
07/26/1994	12:52:00	0.7497	33
07/26/1994	12:52:00	0.7496	33
07/26/1994	12:52:00	0.7498	33
07/26/1994	12:52:00	0.75	33
07/26/1994	12:52:00	0.7499	33
07/26/1994	12:52:00	0.7498	33
07/26/1994	12:53:00	0.7499	33
07/26/1994	12:53:00	0.7498	33
07/26/1994	12:53:00	0.7497	33
07/26/1994	12:53:00	0.7496	33
07/26/1994	12:53:00	0.7497	33
07/26/1994	12:53:59	0.7496	33
07/26/1994	12:53:59	0.7495	33
07/26/1994	12:53:59	0.7494	33
07/26/1994	12:53:59	0.7496	33
07/26/1994	12:53:59	0.7498	33
07/26/1994	12:53:59	0.75	33
07/26/1994	12:53:59	0.7501	33
07/26/1994	12:53:59	0.75	33
07/26/1994	12:55:00	0.7501	33
07/26/1994	12:55:00	0.7502	33
07/26/1994	12:55:00	0.7501	33
07/26/1994	12:55:00	0.7502	33
07/26/1994	12:56:00	0.75	33
07/26/1994	12:56:00	0.7501	33
07/26/1994	12:56:59	0.75	33
07/26/1994	12:56:59	0.7501	33
07/26/1994	12:56:59	0.7499	33
07/26/1994	12:56:59	0.75	33
07/26/1994	12:56:59	0.7501	33
07/26/1994	12:56:59	0.7502	33
07/26/1994	12:56:59	0.75	33
07/26/1994	12:58:00	0.7499	33
07/26/1994	12:58:00	0.75	33
07/26/1994	12:58:00	0.7499	33
07/26/1994	12:58:00	0.7498	33
07/26/1994	12:58:00	0.7499	33
07/26/1994	12:59:00	0.75	33
07/26/1994	12:59:00	0.7502	33
07/26/1994	12:59:00	0.75	33
07/26/1994	12:59:00	0.7501	33
07/26/1994	12:59:00	0.7502	33
07/26/1994	12:59:00	0.75	33
07/26/1994	12:59:00	0.7499	33
07/26/1994	12:59:59	0.7502	33
07/26/1994	12:59:59	0.7503	33
07/26/1994	12:59:59	0.75	33
07/26/1994	12:59:59	0.7503	33
07/26/1994	12:59:59	0.7507	33
07/26/1994	12:59:59	0.7506	33
07/26/1994	13:01:00	0.7504	33
07/26/1994	13:01:00	0.7505	33
07/26/1994	13:02:00	0.7507	33
07/26/1994	13:02:00	0.7508	33
07/26/1994	13:02:00	0.7509	33
07/26/1994	13:02:00	0.751	33
07/26/1994	13:02:00	0.7513	33
07/26/1994	13:02:00	0.7514	33
07/26/1994	13:02:00	0.7512	33
07/26/1994	13:02:00	0.751	33
07/26/1994	13:02:59	0.7509	33
07/26/1994	13:02:59	0.7511	33
07/26/1994	13:02:59	0.7512	33
07/26/1994	13:02:59	0.751	33
07/26/1994	13:02:59	0.7511	33
07/26/1994	13:04:00	0.751	33
07/26/1994	13:04:00	0.7511	33
07/26/1994	13:04:00	0.7513	33
07/26/1994	13:04:00	0.7514	33
07/26/1994	13:05:00	0.7516	33
07/26/1994	13:05:00	0.7517	33
07/26/1994	13:05:00	0.7514	33
07/26/1994	13:05:00	0.7512	33
07/26/1994	13:05:00	0.751	33
07/26/1994	13:05:00	0.7508	33
07/26/1994	13:05:00	0.7509	33
07/26/1994	13:05:59	0.7508	33
07/26/1994	13:05:59	0.751	33
07/26/1994	13:06:59	0.7509	33
07/26/1994	13:06:59	0.7508	33
07/26/1994	13:08:00	0.7509	33
07/26/1994	13:08:00	0.7505	33
07/26/1994	13:08:00	0.7507	33
07/26/1994	13:08:00	0.7506	33
07/26/1994	13:09:00	0.7508	33
07/26/1994	13:09:00	0.7507	33
07/26/1994	13:09:00	0.7506	33
07/26/1994	13:09:00	0.7507	33
07/26/1994	13:09:00	0.7508	33
07/26/1994	13:09:59	0.7507	33
07/26/1994	13:09:59	0.7506	33
07/26/1994	13:09:59	0.7507	33
07/26/1994	13:09:59	0.7508	33
07/26/1994	13:11:00	0.7509	33
07/26/1994	13:11:00	0.7508	33
07/26/1994	13:11:00	0.7507	33
07/26/1994	13:11:00	0.7506	33
07/26/1994	13:12:00	0.7507	33
07/26/1994	13:12:00	0.7509	33
07/26/1994	13:12:59	0.7506	33
07/26/1994	13:12:59	0.7508	33
07/26/1994	13:12:59	0.7507	33
07/26/1994	13:12:59	0.7508	33
07/26/1994	13:12:59	0.7507	33
07/26/1994	13:12:59	0.7505	33
07/26/1994	13:14:00	0.7507	33
07/26/1994	13:14:00	0.7506	33
07/26/1994	13:14:00	0.7507	33
07/26/1994	13:15:00	0.7509	33
07/26/1994	13:15:00	0.751	33
07/26/1994	13:15:00	0.7508	33
07/26/1994	13:15:00	0.7509	33
07/26/1994	13:15:00	0.751	33
07/26/1994	13:15:00	0.7511	33
07/26/1994	13:15:59	0.751	33
07/26/1994	13:15:59	0.7511	33
07/26/1994	13:15:59	0.7512	33
07/26/1994	13:15:59	0.7511	33
07/26/1994	13:15:59	0.751	33
07/26/1994	13:17:00	0.7511	33
07/26/1994	13:17:00	0.7512	33
07/26/1994	13:17:00	0.7514	33
07/26/1994	13:17:00	0.7515	33
07/26/1994	13:18:00	0.7514	33
07/26/1994	13:18:00	0.7513	33
07/26/1994	13:18:00	0.7514	33
07/26/1994	13:18:00	0.7515	33
07/26/1994	13:18:59	0.7514	33
07/26/1994	13:18:59	0.7513	33
07/26/1994	13:18:59	0.7514	33
07/26/1994	13:18:59	0.7513	33
07/26/1994	13:19:59	0.7511	33
07/26/1994	13:19:59	0.7512	33
07/26/1994	13:19:59	0.7515	33
07/26/1994	13:19:59	0.7513	33
07/26/1994	13:21:00	0.7514	33
07/26/1994	13:21:00	0.7515	33
07/26/1994	13:21:00	0.7514	33
07/26/1994	13:21:00	0.7515	33
07/26/1994	13:21:00	0.7516	33
07/26/1994	13:21:00	0.7517	33
07/26/1994	13:21:59	0.7515	33
07/26/1994	13:21:59	0.7514	33
07/26/1994	13:21:59	0.7513	33
07/26/1994	13:21:59	0.7514	33
07/26/1994	13:21:59	0.7515	33
07/26/1994	13:21:59	0.7516	33
07/26/1994	13:21:59	0.7517	33
07/26/1994	13:21:59	0.7516	33
07/26/1994	13:21:59	0.7515	33
07/26/1994	13:22:59	0.7514	33
07/26/1994	13:22:59	0.7513	33
07/26/1994	13:24:00	0.7514	33
07/26/1994	13:24:00	0.7516	33
07/26/1994	13:24:00	0.7515	33
07/26/1994	13:25:00	0.7517	33
07/26/1994	13:25:00	0.7518	33
07/26/1994	13:25:00	0.7517	33
07/26/1994	13:25:00	0.7518	33
07/26/1994	13:25:00	0.7517	33
07/26/1994	13:25:00	0.7518	33
07/26/1994	13:25:00	0.7519	33
07/26/1994	13:25:00	0.7517	33
07/26/1994	13:25:00	0.7518	33
07/26/1994	13:25:00	0.7519	33
07/26/1994	13:25:59	0.752	33
07/26/1994	13:25:59	0.7518	33
07/26/1994	13:25:59	0.7519	33
07/26/1994	13:25:59	0.7518	33
07/26/1994	13:27:00	0.7519	33
07/26/1994	13:27:00	0.752	33
07/26/1994	13:27:00	0.7518	33
07/26/1994	13:27:00	0.7519	33
07/26/1994	13:28:00	0.7518	33
07/26/1994	13:28:00	0.7516	33
07/26/1994	13:28:00	0.7515	33
07/26/1994	13:28:00	0.7518	33
07/26/1994	13:28:59	0.7519	33
07/26/1994	13:28:59	0.7517	33
07/26/1994	13:28:59	0.7516	33
07/26/1994	13:28:59	0.7518	33
07/26/1994	13:30:00	0.7519	33
07/26/1994	13:30:00	0.7518	33
07/26/1994	13:30:00	0.752	33
07/26/1994	13:30:00	0.7519	33
07/26/1994	13:31:00	0.7518	33
07/26/1994	13:31:00	0.7519	33
07/26/1994	13:31:00	0.7518	33
07/26/1994	13:31:00	0.7519	33
07/26/1994	13:31:59	0.752	33
07/26/1994	13:31:59	0.7518	33
07/26/1994	13:31:59	0.7517	33
07/26/1994	13:31:59	0.7519	33
07/26/1994	13:31:59	0.7516	33
07/26/1994	13:31:59	0.7515	33
07/26/1994	13:31:59	0.7516	33
07/26/1994	13:33:00	0.7515	33
07/26/1994	13:33:00	0.7514	33
07/26/1994	13:33:00	0.7516	33
07/26/1994	13:34:00	0.7515	33
07/26/1994	13:34:00	0.7514	33
07/26/1994	13:34:00	0.7513	33
07/26/1994	13:34:00	0.7514	33
07/26/1994	13:34:00	0.7513	33
07/26/1994	13:34:00	0.7512	33
07/26/1994	13:34:00	0.7511	33
07/26/1994	13:34:00	0.751	33
07/26/1994	13:34:00	0.7511	33
07/26/1994	13:34:59	0.7512	33
07/26/1994	13:34:59	0.7511	33
07/26/1994	13:35:59	0.7512	33
07/26/1994	13:35:59	0.7513	33
07/26/1994	13:35:59	0.7512	33
07/26/1994	13:35:59	0.7511	33
07/26/1994	13:35:59	0.751	33
07/26/1994	13:35:59	0.7511	33
07/26/1994	13:35:59	0.7512	33
07/26/1994	13:37:00	0.7511	33
07/26/1994	13:37:00	0.751	33
07/26/1994	13:37:00	0.7511	33
07/26/1994	13:37:00	0.7512	33
07/26/1994	13:38:00	0.7513	33
07/26/1994	13:38:00	0.7512	33
07/26/1994	13:38:59	0.7511	33
07/26/1994	13:38:59	0.751	33
07/26/1994	13:38:59	0.7509	33
07/26/1994	13:40:00	0.7511	33
07/26/1994	13:40:00	0.7512	33
07/26/1994	13:41:00	0.7513	33
07/26/1994	13:41:00	0.7514	33
07/26/1994	13:41:00	0.7513	33
07/26/1994	13:41:00	0.7514	33
07/26/1994	13:41:00	0.7513	33
07/26/1994	13:41:59	0.7512	33
07/26/1994	13:41:59	0.7513	33
07/26/1994	13:41:59	0.7512	33
07/26/1994	13:41:59	0.7511	33
07/26/1994	13:44:00	0.7512	33
07/26/1994	13:44:59	0.7511	33
07/26/1994	13:44:59	0.7512	33
07/26/1994	13:44:59	0.7513	33
07/26/1994	13:46:00	0.7514	33
07/26/1994	13:46:00	0.7513	33
07/26/1994	13:46:00	0.7515	33
07/26/1994	13:47:00	0.7514	33
07/26/1994	13:47:00	0.7517	33
07/26/1994	13:47:00	0.7515	33
07/26/1994	13:47:00	0.7514	33
07/26/1994	13:47:59	0.7516	33
07/26/1994	13:47:59	0.7517	33
07/26/1994	13:49:00	0.7515	33
07/26/1994	13:49:00	0.7516	33
07/26/1994	13:49:00	0.7517	33
07/26/1994	13:49:00	0.7516	33
07/26/1994	13:49:00	0.7515	33
07/26/1994	13:49:00	0.7517	33
07/26/1994	13:50:00	0.7518	33
07/26/1994	13:50:00	0.7515	33
07/26/1994	13:50:00	0.7516	33
07/26/1994	13:50:59	0.7517	33
07/26/1994	13:50:59	0.7518	33
07/26/1994	13:50:59	0.7515	33
07/26/1994	13:50:59	0.7517	33
07/26/1994	13:50:59	0.7516	33
07/26/1994	13:50:59	0.7515	33
07/26/1994	13:50:59	0.7516	33
07/26/1994	13:51:59	0.7515	33
07/26/1994	13:51:59	0.7517	33
07/26/1994	13:51:59	0.7518	33
07/26/1994	13:54:00	0.7517	33
07/26/1994	13:54:00	0.7516	33
07/26/1994	13:54:00	0.7517	33
07/26/1994	13:54:00	0.7518	33
07/26/1994	13:54:00	0.7517	33
07/26/1994	13:54:59	0.7518	33
07/26/1994	13:54:59	0.7517	33
07/26/1994	13:54:59	0.7518	33
07/26/1994	13:54:59	0.7519	33
07/26/1994	13:54:59	0.7518	33
07/26/1994	13:54:59	0.7517	33
07/26/1994	13:54:59	0.7518	33
07/26/1994	13:56:00	0.7517	33
07/26/1994	13:56:00	0.7512	33
07/26/1994	13:56:00	0.7514	33
07/26/1994	13:56:00	0.7515	33
07/26/1994	13:57:00	0.7516	33
07/26/1994	13:57:00	0.7515	33
07/26/1994	13:57:00	0.7516	33
07/26/1994	13:57:00	0.7514	33
07/26/1994	13:57:00	0.7515	33
07/26/1994	13:57:59	0.7516	33
07/26/1994	13:57:59	0.7515	33
07/26/1994	13:57:59	0.7514	33
07/26/1994	13:57:59	0.7513	33
07/26/1994	13:57:59	0.7512	33
07/26/1994	13:57:59	0.7513	33
07/26/1994	13:57:59	0.7514	33
07/26/1994	13:57:59	0.7515	33
07/26/1994	13:57:59	0.7514	33
07/26/1994	13:59:00	0.7513	33
07/26/1994	13:59:00	0.7512	33
07/26/1994	13:59:00	0.7513	33
07/26/1994	13:59:00	0.7514	33
07/26/1994	13:59:00	0.7515	33
07/26/1994	13:59:00	0.7514	33
07/26/1994	13:59:00	0.7513	33
07/26/1994	13:59:00	0.7512	33
07/26/1994	13:59:00	0.7513	33
07/26/1994	13:59:00	0.7512	33
07/26/1994	13:59:00	0.7513	33
07/26/1994	13:59:00	0.7514	33
07/26/1994	13:59:00	0.7513	33
07/26/1994	13:59:00	0.7512	33
07/26/1994	14:00:00	0.7511	49
07/29/1994	17:29:59	0.7501	73
07/29/1994	17:45:00	0.7502	65
07/29/1994	17:45:59	0.7496	65
07/29/1994	17:51:59	0.7498	65
07/29/1994	17:51:59	0.7497	65
07/29/1994	17:51:59	0.7496	65
07/29/1994	18:11:59	0.7496	65
07/29/1994	18:33:00	0.7502	65
07/29/1994	18:43:59	0.7502	65
07/29/1994	19:01:00	0.7501	65
07/29/1994	19:02:00	0.75	65
07/29/1994	19:02:00	0.7499	65
07/29/1994	19:02:59	0.7498	65
07/29/1994	19:09:00	0.7502	65
07/29/1994	19:12:59	0.7507	65
07/29/1994	19:15:59	0.7505	65
07/29/1994	19:34:00	0.751	65
07/29/1994	19:34:59	0.751	65
07/29/1994	19:37:00	0.751	65
07/29/1994	19:56:00	0.751	65
07/29/1994	20:57:00	0.7506	65
07/29/1994	21:49:59	0.7495	65
07/29/1994	22:31:59	0.7502	65
07/29/1994	22:46:00	0.7506	65
07/29/1994	00:01:00	0.7515	65
07/29/1994	00:32:00	0.752	65
07/29/1994	01:09:00	0.7524	65
07/29/1994	01:25:59	0.752	65
07/29/1994	01:31:00	0.7525	65
07/29/1994	01:34:00	0.7526	65
07/29/1994	02:03:59	0.753	65
07/29/1994	02:20:59	0.7531	65
07/29/1994	02:58:00	0.7527	65
07/29/1994	03:43:59	0.7522	65
07/29/1994	03:53:00	0.7529	65
07/29/1994	04:02:00	0.753	65
07/29/1994	04:02:59	0.7531	65
07/29/1994	04:04:00	0.7532	65
07/29/1994	04:17:00	0.7529	65
07/29/1994	04:18:59	0.7529	65
07/29/1994	05:15:00	0.752	65
07/29/1994	05:31:00	0.752	65
07/29/1994	06:01:59	0.751	65
07/29/1994	06:01:59	0.7508	81
07/29/1994	07:19:59	0.7503	41
07/29/1994	07:19:59	0.7502	33
07/29/1994	07:19:59	0.7501	33
07/29/1994	07:19:59	0.7502	33
07/29/1994	07:19:59	0.7503	33
07/29/1994	07:19:59	0.7502	33
07/29/1994	07:19:59	0.7501	33
07/29/1994	07:19:59	0.75	33
07/29/1994	07:19:59	0.7501	33
07/29/1994	07:19:59	0.75	33
07/29/1994	07:19:59	0.7504	33
07/29/1994	07:21:00	0.7501	33
07/29/1994	07:21:00	0.7502	33
07/29/1994	07:21:00	0.7501	33
07/29/1994	07:21:00	0.7502	33
07/29/1994	07:21:00	0.7501	33
07/29/1994	07:21:00	0.75	33
07/29/1994	07:21:00	0.7501	33
07/29/1994	07:21:59	0.7502	33
07/29/1994	07:21:59	0.7501	33
07/29/1994	07:21:59	0.7502	33
07/29/1994	07:21:59	0.7503	33
07/29/1994	07:22:59	0.7502	33
07/29/1994	07:22:59	0.7503	33
07/29/1994	07:22:59	0.7504	33
07/29/1994	07:22:59	0.7503	33
07/29/1994	07:24:00	0.7504	33
07/29/1994	07:24:00	0.7503	33
07/29/1994	07:24:00	0.7504	33
07/29/1994	07:24:00	0.7505	33
07/29/1994	07:24:00	0.7504	33
07/29/1994	07:25:00	0.7505	33
07/29/1994	07:25:00	0.7504	33
07/29/1994	07:25:00	0.7505	33
07/29/1994	07:25:00	0.7504	33
07/29/1994	07:25:00	0.7503	33
07/29/1994	07:25:00	0.7502	33
07/29/1994	07:25:59	0.7503	33
07/29/1994	07:25:59	0.7504	33
07/29/1994	07:25:59	0.7503	33
07/29/1994	07:25:59	0.7502	33
07/29/1994	07:27:00	0.7503	33
07/29/1994	07:27:00	0.7502	33
07/29/1994	07:27:00	0.7503	33
07/29/1994	07:27:00	0.7502	33
07/29/1994	07:28:00	0.7504	33
07/29/1994	07:28:00	0.7503	33
07/29/1994	07:28:00	0.7505	33
07/29/1994	07:28:00	0.7504	33
07/29/1994	07:28:00	0.7503	33
07/29/1994	07:28:00	0.7504	33
07/29/1994	07:28:00	0.7505	33
07/29/1994	07:28:59	0.7504	33
07/29/1994	07:28:59	0.7505	33
07/29/1994	07:28:59	0.7504	33
07/29/1994	07:28:59	0.7503	33
07/29/1994	07:28:59	0.7504	33
07/29/1994	07:28:59	0.7503	33
07/29/1994	07:30:00	0.7502	33
07/29/1994	07:30:00	0.7503	33
07/29/1994	07:30:00	0.7502	33
07/29/1994	07:30:00	0.7501	33
07/29/1994	07:30:00	0.75	33
07/29/1994	07:31:00	0.7499	33
07/29/1994	07:31:00	0.75	33
07/29/1994	07:31:00	0.7499	33
07/29/1994	07:31:00	0.7498	33
07/29/1994	07:31:00	0.7499	33
07/29/1994	07:31:00	0.7498	33
07/29/1994	07:31:00	0.7499	33
07/29/1994	07:31:59	0.75	33
07/29/1994	07:31:59	0.7499	33
07/29/1994	07:31:59	0.75	33
07/29/1994	07:31:59	0.7501	33
07/29/1994	07:31:59	0.75	33
07/29/1994	07:33:00	0.7499	33
07/29/1994	07:33:00	0.7498	33
07/29/1994	07:33:00	0.7497	33
07/29/1994	07:33:00	0.7496	33
07/29/1994	07:34:00	0.7495	33
07/29/1994	07:34:00	0.7494	33
07/29/1994	07:34:00	0.7493	33
07/29/1994	07:34:00	0.7492	33
07/29/1994	07:34:00	0.7493	33
07/29/1994	07:34:00	0.7492	33
07/29/1994	07:34:00	0.7491	33
07/29/1994	07:34:00	0.7492	33
07/29/1994	07:34:00	0.7491	33
07/29/1994	07:34:59	0.7492	33
07/29/1994	07:34:59	0.7491	33
07/29/1994	07:34:59	0.749	33
07/29/1994	07:34:59	0.7489	33
07/29/1994	07:34:59	0.7488	33
07/29/1994	07:35:59	0.7487	33
07/29/1994	07:35:59	0.7486	33
07/29/1994	07:35:59	0.7485	33
07/29/1994	07:35:59	0.7484	33
07/29/1994	07:35:59	0.7483	33
07/29/1994	07:35:59	0.7484	33
07/29/1994	07:35:59	0.7483	33
07/29/1994	07:35:59	0.7482	33
07/29/1994	07:35:59	0.7481	33
07/29/1994	07:35:59	0.748	33
07/29/1994	07:35:59	0.7481	33
07/29/1994	07:35:59	0.7482	33
07/29/1994	07:35:59	0.7483	33
07/29/1994	07:35:59	0.7482	33
07/29/1994	07:35:59	0.7481	33
07/29/1994	07:37:00	0.748	33
07/29/1994	07:37:00	0.7481	33
07/29/1994	07:37:00	0.748	33
07/29/1994	07:37:00	0.7479	33
07/29/1994	07:37:00	0.7478	33
07/29/1994	07:37:00	0.7477	33
07/29/1994	07:37:00	0.7476	33
07/29/1994	07:37:00	0.7475	33
07/29/1994	07:37:00	0.7474	33
07/29/1994	07:37:00	0.7475	33
07/29/1994	07:37:00	0.7476	33
07/29/1994	07:37:00	0.7475	33
07/29/1994	07:37:00	0.7474	33
07/29/1994	07:37:00	0.7479	33
07/29/1994	07:37:00	0.7477	33
07/29/1994	07:38:00	0.7473	33
07/29/1994	07:38:00	0.7472	33
07/29/1994	07:38:00	0.7473	33
07/29/1994	07:38:00	0.7472	33
07/29/1994	07:38:00	0.7471	33
07/29/1994	07:38:00	0.747	33
07/29/1994	07:38:00	0.7471	33
07/29/1994	07:38:00	0.7472	33
07/29/1994	07:38:00	0.7471	33
07/29/1994	07:38:00	0.747	33
07/29/1994	07:38:59	0.7469	33
07/29/1994	07:38:59	0.7468	33
07/29/1994	07:38:59	0.7469	33
07/29/1994	07:38:59	0.7468	33
07/29/1994	07:38:59	0.7467	33
07/29/1994	07:38:59	0.7466	33
07/29/1994	07:38:59	0.7467	33
07/29/1994	07:38:59	0.7468	33
07/29/1994	07:38:59	0.7469	33
07/29/1994	07:38:59	0.747	33
07/29/1994	07:38:59	0.7472	33
07/29/1994	07:38:59	0.7473	33
07/29/1994	07:40:00	0.7474	33
07/29/1994	07:40:00	0.7473	33
07/29/1994	07:40:00	0.7472	33
07/29/1994	07:40:00	0.7473	33
07/29/1994	07:40:00	0.7474	33
07/29/1994	07:40:00	0.7473	33
07/29/1994	07:40:00	0.7472	33
07/29/1994	07:40:00	0.7471	33
07/29/1994	07:41:00	0.747	33
07/29/1994	07:41:00	0.7469	33
07/29/1994	07:41:00	0.7468	33
07/29/1994	07:41:00	0.7469	33
07/29/1994	07:41:00	0.747	33
07/29/1994	07:41:00	0.7469	33
07/29/1994	07:41:00	0.747	33
07/29/1994	07:41:00	0.7472	33
07/29/1994	07:41:00	0.7471	33
07/29/1994	07:41:59	0.747	33
07/29/1994	07:41:59	0.7471	33
07/29/1994	07:41:59	0.747	33
07/29/1994	07:41:59	0.7471	33
07/29/1994	07:41:59	0.7472	33
07/29/1994	07:41:59	0.7471	33
07/29/1994	07:41:59	0.747	33
07/29/1994	07:41:59	0.7471	33
07/29/1994	07:41:59	0.7472	33
07/29/1994	07:41:59	0.7471	33
07/29/1994	07:43:00	0.747	33
07/29/1994	07:43:00	0.7469	33
07/29/1994	07:43:00	0.7468	33
07/29/1994	07:43:00	0.7469	33
07/29/1994	07:43:00	0.747	33
07/29/1994	07:43:00	0.7472	33
07/29/1994	07:43:00	0.7471	33
07/29/1994	07:43:00	0.747	33
07/29/1994	07:44:00	0.7471	33
07/29/1994	07:44:00	0.7473	33
07/29/1994	07:44:00	0.7474	33
07/29/1994	07:44:00	0.7473	33
07/29/1994	07:44:00	0.7474	33
07/29/1994	07:44:00	0.7475	33
07/29/1994	07:44:00	0.7473	33
07/29/1994	07:44:00	0.7474	33
07/29/1994	07:44:00	0.7475	33
07/29/1994	07:44:59	0.7476	33
07/29/1994	07:44:59	0.7477	33
07/29/1994	07:44:59	0.7478	33
07/29/1994	07:44:59	0.7477	33
07/29/1994	07:44:59	0.7478	33
07/29/1994	07:44:59	0.7477	33
07/29/1994	07:44:59	0.7476	33
07/29/1994	07:44:59	0.7475	33
07/29/1994	07:46:00	0.7474	33
07/29/1994	07:46:00	0.7473	33
07/29/1994	07:46:00	0.7472	33
07/29/1994	07:46:00	0.7473	33
07/29/1994	07:46:00	0.7472	33
07/29/1994	07:46:00	0.7471	33
07/29/1994	07:46:00	0.7469	33
07/29/1994	07:47:00	0.7468	33
07/29/1994	07:47:00	0.7469	33
07/29/1994	07:47:00	0.747	33
07/29/1994	07:47:00	0.7471	33
07/29/1994	07:47:00	0.7472	33
07/29/1994	07:47:00	0.7473	33
07/29/1994	07:47:00	0.7472	33
07/29/1994	07:47:00	0.7473	33
07/29/1994	07:47:59	0.7474	33
07/29/1994	07:47:59	0.7473	33
07/29/1994	07:47:59	0.7472	33
07/29/1994	07:49:00	0.7471	33
07/29/1994	07:49:00	0.747	33
07/29/1994	07:49:00	0.7469	33
07/29/1994	07:49:00	0.7468	33
07/29/1994	07:49:00	0.7467	33
07/29/1994	07:49:00	0.7466	33
07/29/1994	07:49:00	0.7465	33
07/29/1994	07:49:00	0.7466	33
07/29/1994	07:50:00	0.7465	33
07/29/1994	07:50:00	0.7464	33
07/29/1994	07:50:00	0.7465	33
07/29/1994	07:50:00	0.7466	33
07/29/1994	07:50:00	0.7467	33
07/29/1994	07:50:00	0.7468	33
07/29/1994	07:50:00	0.7467	33
07/29/1994	07:50:00	0.7466	33
07/29/1994	07:50:00	0.7467	33
07/29/1994	07:50:00	0.7468	33
07/29/1994	07:50:00	0.7467	33
07/29/1994	07:50:00	0.7466	33
07/29/1994	07:50:00	0.7467	33
07/29/1994	07:50:00	0.7468	33
07/29/1994	07:50:00	0.7467	33
07/29/1994	07:50:00	0.7466	33
07/29/1994	07:50:59	0.7465	33
07/29/1994	07:50:59	0.7466	33
07/29/1994	07:50:59	0.7468	33
07/29/1994	07:50:59	0.7469	33
07/29/1994	07:50:59	0.747	33
07/29/1994	07:50:59	0.7469	33
07/29/1994	07:50:59	0.7468	33
07/29/1994	07:50:59	0.7469	33
07/29/1994	07:50:59	0.747	33
07/29/1994	07:50:59	0.7471	33
07/29/1994	07:51:59	0.747	33
07/29/1994	07:51:59	0.7469	33
07/29/1994	07:51:59	0.7468	33
07/29/1994	07:51:59	0.7469	33
07/29/1994	07:51:59	0.747	33
07/29/1994	07:51:59	0.7471	33
07/29/1994	07:51:59	0.747	33
07/29/1994	07:51:59	0.7469	33
07/29/1994	07:51:59	0.7468	33
07/29/1994	07:51:59	0.7469	33
07/29/1994	07:51:59	0.7468	33
07/29/1994	07:53:00	0.7466	33
07/29/1994	07:53:00	0.7465	33
07/29/1994	07:53:00	0.7464	33
07/29/1994	07:53:00	0.7463	33
07/29/1994	07:53:00	0.7462	33
07/29/1994	07:53:00	0.7461	33
07/29/1994	07:53:00	0.746	33
07/29/1994	07:53:00	0.7459	33
07/29/1994	07:53:00	0.7458	33
07/29/1994	07:53:00	0.7456	33
07/29/1994	07:53:00	0.7455	33
07/29/1994	07:54:00	0.7456	33
07/29/1994	07:54:00	0.7455	33
07/29/1994	07:54:00	0.7454	33
07/29/1994	07:54:00	0.7455	33
07/29/1994	07:54:00	0.7457	33
07/29/1994	07:54:00	0.7458	33
07/29/1994	07:54:00	0.7457	33
07/29/1994	07:54:59	0.7458	33
07/29/1994	07:54:59	0.7457	33
07/29/1994	07:54:59	0.7456	33
07/29/1994	07:54:59	0.7455	33
07/29/1994	07:54:59	0.7454	33
07/29/1994	07:54:59	0.7453	33
07/29/1994	07:56:00	0.7452	33
07/29/1994	07:56:00	0.7453	33
07/29/1994	07:56:00	0.7452	33
07/29/1994	07:56:00	0.7453	33
07/29/1994	07:56:00	0.7454	33
07/29/1994	07:56:00	0.7453	33
07/29/1994	07:56:00	0.7452	33
07/29/1994	07:56:00	0.7451	33
07/29/1994	07:56:00	0.7452	33
07/29/1994	07:56:00	0.7453	33
07/29/1994	07:56:00	0.7452	33
07/29/1994	07:56:00	0.7451	33
07/29/1994	07:56:00	0.7452	33
07/29/1994	07:57:00	0.7451	33
07/29/1994	07:57:00	0.7452	33
07/29/1994	07:57:00	0.7451	33
07/29/1994	07:57:00	0.745	33
07/29/1994	07:57:00	0.7451	33
07/29/1994	07:57:00	0.7452	33
07/29/1994	07:57:00	0.7451	33
07/29/1994	07:57:00	0.745	33
07/29/1994	07:57:00	0.7449	33
07/29/1994	07:57:59	0.7448	33
07/29/1994	07:57:59	0.7447	33
07/29/1994	07:57:59	0.7448	33
07/29/1994	07:57:59	0.7449	33
07/29/1994	07:57:59	0.7448	33
07/29/1994	07:57:59	0.7449	33
07/29/1994	07:57:59	0.745	33
07/29/1994	07:57:59	0.7449	33
07/29/1994	07:57:59	0.7448	33
07/29/1994	07:57:59	0.7447	33
07/29/1994	07:57:59	0.7446	33
07/29/1994	07:57:59	0.7447	33
07/29/1994	07:57:59	0.7446	33
07/29/1994	07:59:00	0.7445	33
07/29/1994	07:59:00	0.7444	33
07/29/1994	07:59:00	0.7443	33
07/29/1994	07:59:00	0.7444	33
07/29/1994	07:59:00	0.7445	33
07/29/1994	07:59:00	0.7444	33
07/29/1994	07:59:00	0.7443	33
07/29/1994	07:59:00	0.7442	33
07/29/1994	07:59:00	0.7443	33
07/29/1994	07:59:00	0.7442	33
07/29/1994	07:59:00	0.7441	33
07/29/1994	07:59:00	0.744	33
07/29/1994	07:59:00	0.7444	33
07/29/1994	07:59:00	0.7443	33
07/29/1994	08:00:00	0.7439	33
07/29/1994	08:00:00	0.7438	33
07/29/1994	08:00:00	0.7437	33
07/29/1994	08:00:00	0.7436	33
07/29/1994	08:00:00	0.7435	33
07/29/1994	08:00:00	0.7432	33
07/29/1994	08:00:00	0.7433	33
07/29/1994	08:00:00	0.7432	33
07/29/1994	08:00:00	0.7431	33
07/29/1994	08:00:00	0.7432	33
07/29/1994	08:00:00	0.7431	33
07/29/1994	08:00:00	0.7434	33
07/29/1994	08:00:59	0.7431	33
07/29/1994	08:00:59	0.743	33
07/29/1994	08:00:59	0.7429	33
07/29/1994	08:00:59	0.7428	33
07/29/1994	08:00:59	0.7427	33
07/29/1994	08:00:59	0.7426	33
07/29/1994	08:00:59	0.7425	33
07/29/1994	08:00:59	0.7424	33
07/29/1994	08:00:59	0.7423	33
07/29/1994	08:00:59	0.7424	33
07/29/1994	08:00:59	0.7425	33
07/29/1994	08:00:59	0.7424	33
07/29/1994	08:00:59	0.7423	33
07/29/1994	08:00:59	0.7424	33
07/29/1994	08:00:59	0.7425	33
07/29/1994	08:00:59	0.7426	33
07/29/1994	08:02:00	0.7427	33
07/29/1994	08:02:00	0.7426	33
07/29/1994	08:02:00	0.7425	33
07/29/1994	08:02:00	0.7427	33
07/29/1994	08:02:00	0.7426	33
07/29/1994	08:02:00	0.7427	33
07/29/1994	08:02:00	0.7426	33
07/29/1994	08:02:00	0.7425	33
07/29/1994	08:02:00	0.7424	33
07/29/1994	08:02:00	0.7423	33
07/29/1994	08:02:00	0.7424	33
07/29/1994	08:02:00	0.7425	33
07/29/1994	08:02:00	0.7426	33
07/29/1994	08:02:00	0.7427	33
07/29/1994	08:02:00	0.7428	33
07/29/1994	08:02:00	0.7427	33
07/29/1994	08:02:00	0.7428	33
07/29/1994	08:03:00	0.7427	33
07/29/1994	08:03:00	0.7426	33
07/29/1994	08:03:00	0.7425	33
07/29/1994	08:03:00	0.7426	33
07/29/1994	08:03:00	0.7427	33
07/29/1994	08:03:00	0.7428	33
07/29/1994	08:03:00	0.7429	33
07/29/1994	08:03:00	0.743	33
07/29/1994	08:03:00	0.7431	33
07/29/1994	08:03:00	0.7433	33
07/29/1994	08:03:00	0.7434	33
07/29/1994	08:03:00	0.7435	33
07/29/1994	08:03:00	0.7432	33
07/29/1994	08:03:59	0.7436	33
07/29/1994	08:03:59	0.7437	33
07/29/1994	08:03:59	0.7438	33
07/29/1994	08:03:59	0.7437	33
07/29/1994	08:03:59	0.7436	33
07/29/1994	08:03:59	0.7435	33
07/29/1994	08:03:59	0.7436	33
07/29/1994	08:03:59	0.7437	33
07/29/1994	08:03:59	0.7436	33
07/29/1994	08:03:59	0.7435	33
07/29/1994	08:03:59	0.7434	33
07/29/1994	08:03:59	0.7433	33
07/29/1994	08:03:59	0.7435	33
07/29/1994	08:03:59	0.7436	33
07/29/1994	08:04:59	0.7437	33
07/29/1994	08:04:59	0.7438	33
07/29/1994	08:04:59	0.7439	33
07/29/1994	08:04:59	0.744	33
07/29/1994	08:04:59	0.7439	33
07/29/1994	08:04:59	0.744	33
07/29/1994	08:04:59	0.7443	33
07/29/1994	08:04:59	0.7445	33
07/29/1994	08:04:59	0.7446	33
07/29/1994	08:04:59	0.7445	33
07/29/1994	08:04:59	0.7444	33
07/29/1994	08:04:59	0.7447	33
07/29/1994	08:04:59	0.7443	33
07/29/1994	08:04:59	0.7444	33
07/29/1994	08:04:59	0.7445	33
07/29/1994	08:04:59	0.7446	33
07/29/1994	08:04:59	0.7447	33
07/29/1994	08:04:59	0.7448	33
07/29/1994	08:06:00	0.7447	33
07/29/1994	08:06:00	0.7445	33
07/29/1994	08:06:00	0.7446	33
07/29/1994	08:06:00	0.7447	33
07/29/1994	08:06:00	0.7448	33
07/29/1994	08:06:00	0.7449	33
07/29/1994	08:06:00	0.745	33
07/29/1994	08:06:00	0.7448	33
07/29/1994	08:06:00	0.7447	33
07/29/1994	08:06:00	0.7449	33
07/29/1994	08:06:00	0.7448	33
07/29/1994	08:06:00	0.7449	33
07/29/1994	08:06:00	0.7448	33
07/29/1994	08:06:00	0.7447	33
07/29/1994	08:06:59	0.7448	33
07/29/1994	08:06:59	0.7449	33
07/29/1994	08:06:59	0.745	33
07/29/1994	08:06:59	0.7451	33
07/29/1994	08:06:59	0.745	33
07/29/1994	08:06:59	0.7449	33
07/29/1994	08:06:59	0.745	33
07/29/1994	08:06:59	0.7451	33
07/29/1994	08:06:59	0.7452	33
07/29/1994	08:06:59	0.745	33
07/29/1994	08:06:59	0.7448	33
07/29/1994	08:06:59	0.745	33
07/29/1994	08:06:59	0.7451	33
07/29/1994	08:06:59	0.7449	33
07/29/1994	08:07:59	0.745	33
07/29/1994	08:07:59	0.7451	33
07/29/1994	08:07:59	0.7452	33
07/29/1994	08:07:59	0.7451	33
07/29/1994	08:07:59	0.7452	33
07/29/1994	08:07:59	0.7453	33
07/29/1994	08:07:59	0.7452	33
07/29/1994	08:07:59	0.7451	33
07/29/1994	08:07:59	0.745	33
07/29/1994	08:07:59	0.7449	33
07/29/1994	08:09:00	0.745	33
07/29/1994	08:09:00	0.7451	33
07/29/1994	08:09:00	0.7452	33
07/29/1994	08:09:00	0.7453	33
07/29/1994	08:09:00	0.7452	33
07/29/1994	08:09:00	0.7454	33
07/29/1994	08:09:00	0.7451	33
07/29/1994	08:09:00	0.745	33
07/29/1994	08:09:00	0.7449	33
07/29/1994	08:09:00	0.7448	33
07/29/1994	08:09:00	0.7449	33
07/29/1994	08:09:00	0.745	33
07/29/1994	08:09:00	0.7449	33
07/29/1994	08:10:00	0.745	33
07/29/1994	08:10:00	0.7449	33
07/29/1994	08:10:00	0.7448	33
07/29/1994	08:10:00	0.7449	33
07/29/1994	08:10:00	0.745	33
07/29/1994	08:10:00	0.7451	33
07/29/1994	08:10:59	0.745	33
07/29/1994	08:10:59	0.7449	33
07/29/1994	08:10:59	0.7448	33
07/29/1994	08:10:59	0.7449	33
07/29/1994	08:10:59	0.745	33
07/29/1994	08:10:59	0.7451	33
07/29/1994	08:10:59	0.7452	33
07/29/1994	08:10:59	0.7453	33
07/29/1994	08:10:59	0.7454	33
07/29/1994	08:10:59	0.7453	33
07/29/1994	08:10:59	0.7452	33
07/29/1994	08:10:59	0.7453	33
07/29/1994	08:10:59	0.7454	33
07/29/1994	08:10:59	0.7453	33
07/29/1994	08:10:59	0.7454	33
07/29/1994	08:10:59	0.7455	33
07/29/1994	08:12:00	0.7454	33
07/29/1994	08:12:00	0.7453	33
07/29/1994	08:12:00	0.7452	33
07/29/1994	08:12:00	0.7451	33
07/29/1994	08:12:00	0.745	33
07/29/1994	08:12:00	0.7452	33
07/29/1994	08:12:00	0.7451	33
07/29/1994	08:12:00	0.7451	33
07/29/1994	08:12:00	0.745	33
07/29/1994	08:12:00	0.7449	33
07/29/1994	08:12:00	0.7448	33
07/29/1994	08:13:00	0.7449	33
07/29/1994	08:13:00	0.745	33
07/29/1994	08:13:00	0.7449	33
07/29/1994	08:13:00	0.7448	33
07/29/1994	08:13:00	0.7447	33
07/29/1994	08:13:00	0.7448	33
07/29/1994	08:13:59	0.7449	33
07/29/1994	08:13:59	0.745	33
07/29/1994	08:13:59	0.7449	33
07/29/1994	08:13:59	0.745	33
07/29/1994	08:13:59	0.7451	33
07/29/1994	08:13:59	0.7452	33
07/29/1994	08:13:59	0.7453	33
07/29/1994	08:13:59	0.7452	33
07/29/1994	08:15:00	0.7451	33
07/29/1994	08:15:00	0.745	33
07/29/1994	08:15:00	0.7449	33
07/29/1994	08:15:00	0.745	33
07/29/1994	08:15:00	0.7449	33
07/29/1994	08:15:00	0.7448	33
07/29/1994	08:15:00	0.7447	33
07/29/1994	08:15:00	0.7448	33
07/29/1994	08:15:00	0.7447	33
07/29/1994	08:15:00	0.7449	33
07/29/1994	08:16:00	0.7448	33
07/29/1994	08:16:00	0.7449	33
07/29/1994	08:16:00	0.745	33
07/29/1994	08:16:00	0.7449	33
07/29/1994	08:16:00	0.7448	33
07/29/1994	08:16:00	0.7447	33
07/29/1994	08:16:00	0.7446	33
07/29/1994	08:16:00	0.7447	33
07/29/1994	08:16:00	0.7448	33
07/29/1994	08:16:00	0.7449	33
07/29/1994	08:16:59	0.7448	33
07/29/1994	08:16:59	0.7447	33
07/29/1994	08:16:59	0.7448	33
07/29/1994	08:16:59	0.7449	33
07/29/1994	08:16:59	0.745	33
07/29/1994	08:16:59	0.7449	33
07/29/1994	08:16:59	0.7448	33
07/29/1994	08:16:59	0.7447	33
07/29/1994	08:16:59	0.7446	33
07/29/1994	08:16:59	0.7447	33
07/29/1994	08:18:00	0.7448	33
07/29/1994	08:18:00	0.7449	33
07/29/1994	08:18:00	0.745	33
07/29/1994	08:18:00	0.7452	33
07/29/1994	08:18:00	0.7453	33
07/29/1994	08:18:00	0.7452	33
07/29/1994	08:19:00	0.7453	33
07/29/1994	08:19:00	0.7452	33
07/29/1994	08:19:00	0.7454	33
07/29/1994	08:19:00	0.7455	33
07/29/1994	08:19:00	0.7456	33
07/29/1994	08:19:00	0.7457	33
07/29/1994	08:19:59	0.7458	33
07/29/1994	08:19:59	0.7459	33
07/29/1994	08:19:59	0.7458	33
07/29/1994	08:19:59	0.7459	33
07/29/1994	08:19:59	0.746	33
07/29/1994	08:19:59	0.7459	33
07/29/1994	08:19:59	0.7458	33
07/29/1994	08:19:59	0.7459	33
07/29/1994	08:19:59	0.746	33
07/29/1994	08:19:59	0.7461	33
07/29/1994	08:20:59	0.746	33
07/29/1994	08:20:59	0.7461	33
07/29/1994	08:20:59	0.746	33
07/29/1994	08:20:59	0.7461	33
07/29/1994	08:20:59	0.746	33
07/29/1994	08:20:59	0.7461	33
07/29/1994	08:20:59	0.7462	33
07/29/1994	08:20:59	0.7461	33
07/29/1994	08:20:59	0.7462	33
07/29/1994	08:20:59	0.7463	33
07/29/1994	08:20:59	0.7464	33
07/29/1994	08:20:59	0.7465	33
07/29/1994	08:22:00	0.7466	33
07/29/1994	08:22:00	0.7467	33
07/29/1994	08:22:00	0.7468	33
07/29/1994	08:22:00	0.747	33
07/29/1994	08:22:00	0.7469	33
07/29/1994	08:22:00	0.7468	33
07/29/1994	08:23:00	0.7467	33
07/29/1994	08:23:00	0.7466	33
07/29/1994	08:23:00	0.7467	33
07/29/1994	08:23:00	0.7468	33
07/29/1994	08:23:00	0.7466	33
07/29/1994	08:23:00	0.7467	33
07/29/1994	08:23:00	0.7466	33
07/29/1994	08:23:00	0.7465	33
07/29/1994	08:23:00	0.7464	33
07/29/1994	08:23:00	0.7463	33
07/29/1994	08:23:00	0.7464	33
07/29/1994	08:23:59	0.7465	33
07/29/1994	08:23:59	0.7464	33
07/29/1994	08:23:59	0.7463	33
07/29/1994	08:23:59	0.7462	33
07/29/1994	08:23:59	0.7463	33
07/29/1994	08:23:59	0.7464	33
07/29/1994	08:23:59	0.7465	33
07/29/1994	08:23:59	0.7466	33
07/29/1994	08:23:59	0.7465	33
07/29/1994	08:23:59	0.7464	33
07/29/1994	08:23:59	0.7463	33
07/29/1994	08:25:00	0.7464	33
07/29/1994	08:25:00	0.7463	33
07/29/1994	08:25:00	0.7464	33
07/29/1994	08:25:00	0.7463	33
07/29/1994	08:25:00	0.7462	33
07/29/1994	08:26:00	0.7463	33
07/29/1994	08:26:00	0.7464	33
07/29/1994	08:26:00	0.7463	33
07/29/1994	08:26:00	0.7464	33
07/29/1994	08:26:00	0.7465	33
07/29/1994	08:26:00	0.7466	33
07/29/1994	08:26:00	0.7468	33
07/29/1994	08:26:00	0.7467	33
07/29/1994	08:26:00	0.7466	33
07/29/1994	08:26:00	0.7465	33
07/29/1994	08:26:00	0.7466	33
07/29/1994	08:26:00	0.7467	33
07/29/1994	08:26:00	0.7466	33
07/29/1994	08:26:00	0.7465	33
07/29/1994	08:26:00	0.7466	33
07/29/1994	08:26:59	0.7467	33
07/29/1994	08:26:59	0.7466	33
07/29/1994	08:26:59	0.7465	33
07/29/1994	08:26:59	0.7466	33
07/29/1994	08:26:59	0.7465	33
07/29/1994	08:26:59	0.7464	33
07/29/1994	08:26:59	0.7463	33
07/29/1994	08:26:59	0.7462	33
07/29/1994	08:28:00	0.7463	33
07/29/1994	08:28:00	0.7461	33
07/29/1994	08:29:00	0.7462	33
07/29/1994	08:29:00	0.7461	33
07/29/1994	08:29:00	0.746	33
07/29/1994	08:29:00	0.7461	33
07/29/1994	08:29:00	0.7459	33
07/29/1994	08:29:00	0.7458	33
07/29/1994	08:29:00	0.7459	33
07/29/1994	08:29:00	0.746	33
07/29/1994	08:29:59	0.7464	33
07/29/1994	08:29:59	0.7463	33
07/29/1994	08:29:59	0.7462	33
07/29/1994	08:29:59	0.7464	33
07/29/1994	08:29:59	0.7465	33
07/29/1994	08:29:59	0.7466	33
07/29/1994	08:29:59	0.7467	33
07/29/1994	08:29:59	0.7463	33
07/29/1994	08:31:00	0.7466	33
07/29/1994	08:31:00	0.7467	33
07/29/1994	08:31:00	0.7466	33
07/29/1994	08:31:00	0.7465	33
07/29/1994	08:31:00	0.7464	33
07/29/1994	08:31:00	0.7463	33
07/29/1994	08:31:00	0.7464	33
07/29/1994	08:31:00	0.7465	33
07/29/1994	08:31:00	0.7466	33
07/29/1994	08:31:00	0.7465	33
07/29/1994	08:31:00	0.7464	33
07/29/1994	08:31:00	0.7463	33
07/29/1994	08:31:00	0.7462	33
07/29/1994	08:31:00	0.7463	33
07/29/1994	08:31:00	0.7462	33
07/29/1994	08:32:00	0.7463	33
07/29/1994	08:32:00	0.7464	33
07/29/1994	08:32:00	0.7463	33
07/29/1994	08:32:00	0.7462	33
07/29/1994	08:32:00	0.7461	33
07/29/1994	08:32:00	0.746	33
07/29/1994	08:32:00	0.7459	33
07/29/1994	08:32:00	0.7458	33
07/29/1994	08:32:59	0.746	33
07/29/1994	08:32:59	0.7458	33
07/29/1994	08:34:00	0.7454	33
07/29/1994	08:34:00	0.7453	33
07/29/1994	08:35:00	0.7452	33
07/29/1994	08:35:00	0.7451	33
07/29/1994	08:35:00	0.7452	33
07/29/1994	08:35:00	0.7453	33
07/29/1994	08:35:00	0.7454	33
07/29/1994	08:35:00	0.7453	33
07/29/1994	08:35:00	0.7452	33
07/29/1994	08:35:59	0.7451	33
07/29/1994	08:35:59	0.745	33
07/29/1994	08:35:59	0.7448	33
07/29/1994	08:35:59	0.7447	33
07/29/1994	08:35:59	0.7446	33
07/29/1994	08:35:59	0.7447	33
07/29/1994	08:35:59	0.7449	33
07/29/1994	08:35:59	0.7448	33
07/29/1994	08:35:59	0.745	33
07/29/1994	08:35:59	0.7451	33
07/29/1994	08:36:59	0.7452	33
07/29/1994	08:36:59	0.7453	33
07/29/1994	08:36:59	0.7454	33
07/29/1994	08:36:59	0.7455	33
07/29/1994	08:36:59	0.7454	33
07/29/1994	08:36:59	0.7455	33
07/29/1994	08:36:59	0.7456	33
07/29/1994	08:36:59	0.7457	33
07/29/1994	08:36:59	0.7456	33
07/29/1994	08:36:59	0.7455	33
07/29/1994	08:38:00	0.7456	33
07/29/1994	08:38:00	0.7455	33
07/29/1994	08:38:00	0.7454	33
07/29/1994	08:38:00	0.7455	33
07/29/1994	08:38:00	0.7456	33
07/29/1994	08:38:00	0.7457	33
07/29/1994	08:38:00	0.7458	33
07/29/1994	08:38:00	0.7457	33
07/29/1994	08:38:00	0.7456	33
07/29/1994	08:38:00	0.7455	33
07/29/1994	08:39:00	0.7456	33
07/29/1994	08:39:00	0.7455	33
07/29/1994	08:39:00	0.7454	33
07/29/1994	08:39:00	0.7453	33
07/29/1994	08:39:00	0.7454	33
07/29/1994	08:39:00	0.7453	33
07/29/1994	08:39:00	0.7454	33
07/29/1994	08:39:00	0.7455	33
07/29/1994	08:39:00	0.7453	33
07/29/1994	08:39:00	0.7452	33
07/29/1994	08:39:00	0.7453	33
07/29/1994	08:39:00	0.7454	33
07/29/1994	08:39:59	0.7453	33
07/29/1994	08:39:59	0.7452	33
07/29/1994	08:39:59	0.7454	33
07/29/1994	08:39:59	0.7453	33
07/29/1994	08:41:00	0.7454	33
07/29/1994	08:41:00	0.7453	33
07/29/1994	08:41:00	0.7452	33
07/29/1994	08:41:00	0.7453	33
07/29/1994	08:41:00	0.7452	33
07/29/1994	08:41:00	0.7451	33
07/29/1994	08:41:00	0.745	33
07/29/1994	08:41:00	0.7451	33
07/29/1994	08:42:00	0.745	33
07/29/1994	08:42:00	0.7451	33
07/29/1994	08:42:00	0.7453	33
07/29/1994	08:42:00	0.7452	33
07/29/1994	08:42:59	0.7451	33
07/29/1994	08:42:59	0.745	33
07/29/1994	08:42:59	0.7451	33
07/29/1994	08:42:59	0.745	33
07/29/1994	08:42:59	0.7449	33
07/29/1994	08:44:00	0.745	33
07/29/1994	08:44:00	0.7451	33
07/29/1994	08:44:00	0.745	33
07/29/1994	08:44:00	0.7451	33
07/29/1994	08:44:00	0.745	33
07/29/1994	08:44:00	0.7449	33
07/29/1994	08:44:00	0.745	33
07/29/1994	08:44:00	0.7451	33
07/29/1994	08:45:00	0.745	33
07/29/1994	08:45:00	0.7449	33
07/29/1994	08:45:00	0.7448	33
07/29/1994	08:45:00	0.7447	33
07/29/1994	08:45:00	0.7446	33
07/29/1994	08:45:00	0.7445	33
07/29/1994	08:45:00	0.7444	33
07/29/1994	08:45:00	0.7443	33
07/29/1994	08:45:00	0.7441	33
07/29/1994	08:45:59	0.7442	33
07/29/1994	08:45:59	0.7441	33
07/29/1994	08:45:59	0.7442	33
07/29/1994	08:45:59	0.7443	33
07/29/1994	08:45:59	0.7444	33
07/29/1994	08:45:59	0.7445	33
07/29/1994	08:45:59	0.7444	33
07/29/1994	08:45:59	0.7443	33
07/29/1994	08:45:59	0.7444	33
07/29/1994	08:45:59	0.7445	33
07/29/1994	08:45:59	0.7446	33
07/29/1994	08:45:59	0.7447	33
07/29/1994	08:47:00	0.7445	33
07/29/1994	08:47:00	0.7444	33
07/29/1994	08:47:00	0.7443	33
07/29/1994	08:47:00	0.7442	33
07/29/1994	08:48:00	0.7441	33
07/29/1994	08:48:00	0.7442	33
07/29/1994	08:48:00	0.7443	33
07/29/1994	08:48:00	0.7442	33
07/29/1994	08:48:00	0.7441	33
07/29/1994	08:48:00	0.7443	33
07/29/1994	08:48:59	0.7445	33
07/29/1994	08:48:59	0.7444	33
07/29/1994	08:48:59	0.7443	33
07/29/1994	08:48:59	0.7445	33
07/29/1994	08:48:59	0.7444	33
07/29/1994	08:48:59	0.7447	33
07/29/1994	08:48:59	0.7448	33
07/29/1994	08:48:59	0.7447	33
07/29/1994	08:49:59	0.7445	33
07/29/1994	08:49:59	0.7444	33
07/29/1994	08:49:59	0.7445	33
07/29/1994	08:49:59	0.7446	33
07/29/1994	08:49:59	0.7447	33
07/29/1994	08:49:59	0.7448	33
07/29/1994	08:49:59	0.7449	33
07/29/1994	08:49:59	0.7448	33
07/29/1994	08:49:59	0.7447	33
07/29/1994	08:49:59	0.7448	33
07/29/1994	08:51:00	0.7452	33
07/29/1994	08:51:00	0.7451	33
07/29/1994	08:51:00	0.7453	33
07/29/1994	08:51:00	0.7454	33
07/29/1994	08:51:00	0.7455	33
07/29/1994	08:51:00	0.7456	33
07/29/1994	08:51:59	0.7457	33
07/29/1994	08:51:59	0.7456	33
07/29/1994	08:51:59	0.7457	33
07/29/1994	08:51:59	0.7458	33
07/29/1994	08:51:59	0.7459	33
07/29/1994	08:51:59	0.746	33
07/29/1994	08:51:59	0.7461	33
07/29/1994	08:51:59	0.7462	33
07/29/1994	08:52:59	0.7461	33
07/29/1994	08:52:59	0.746	33
07/29/1994	08:52:59	0.7461	33
07/29/1994	08:52:59	0.7462	33
07/29/1994	08:52:59	0.7463	33
07/29/1994	08:52:59	0.7464	33
07/29/1994	08:52:59	0.7463	33
07/29/1994	08:52:59	0.7462	33
07/29/1994	08:52:59	0.7463	33
07/29/1994	08:52:59	0.7464	33
07/29/1994	08:52:59	0.7462	33
07/29/1994	08:54:00	0.7461	33
07/29/1994	08:54:00	0.7464	33
07/29/1994	08:54:00	0.7465	33
07/29/1994	08:54:00	0.7466	33
07/29/1994	08:54:00	0.7468	33
07/29/1994	08:54:00	0.7467	33
07/29/1994	08:54:00	0.7466	33
07/29/1994	08:54:00	0.7467	33
07/29/1994	08:54:00	0.7467	33
07/29/1994	08:54:00	0.7468	33
07/29/1994	08:55:00	0.7469	33
07/29/1994	08:55:00	0.7468	33
07/29/1994	08:55:00	0.7467	33
07/29/1994	08:55:00	0.7465	33
07/29/1994	08:55:00	0.7464	33
07/29/1994	08:55:00	0.7465	33
07/29/1994	08:55:00	0.7463	33
07/29/1994	08:55:59	0.7462	33
07/29/1994	08:55:59	0.7461	33
07/29/1994	08:55:59	0.7462	33
07/29/1994	08:55:59	0.746	33
07/29/1994	08:55:59	0.7462	33
07/29/1994	08:57:00	0.7459	33
07/29/1994	08:57:00	0.7462	33
07/29/1994	08:57:00	0.7464	33
07/29/1994	08:57:00	0.746	33
07/29/1994	08:57:00	0.7465	33
07/29/1994	08:57:00	0.7464	33
07/29/1994	08:57:00	0.7463	33
07/29/1994	08:57:00	0.7463	33
07/29/1994	08:58:00	0.7464	33
07/29/1994	08:58:00	0.7465	33
07/29/1994	08:58:00	0.7462	33
07/29/1994	08:58:00	0.7461	33
07/29/1994	08:58:00	0.7462	33
07/29/1994	08:58:59	0.7461	33
07/29/1994	08:58:59	0.7462	33
07/29/1994	08:58:59	0.7463	33
07/29/1994	08:58:59	0.7462	33
07/29/1994	08:58:59	0.7461	33
07/29/1994	08:58:59	0.746	33
07/29/1994	09:00:00	0.7459	33
07/29/1994	09:00:00	0.7457	33
07/29/1994	09:00:00	0.7456	33
07/29/1994	09:00:00	0.7458	33
07/29/1994	09:00:00	0.7457	33
07/29/1994	09:00:00	0.7458	33
07/29/1994	09:00:00	0.7457	33
07/29/1994	09:00:00	0.7456	33
07/29/1994	09:00:00	0.7455	33
07/29/1994	09:00:00	0.7456	33
07/29/1994	09:01:00	0.7455	33
07/29/1994	09:01:00	0.7454	33
07/29/1994	09:01:00	0.7455	33
07/29/1994	09:01:00	0.7454	33
07/29/1994	09:01:00	0.7453	33
07/29/1994	09:01:00	0.7454	33
07/29/1994	09:01:59	0.7453	33
07/29/1994	09:01:59	0.7452	33
07/29/1994	09:01:59	0.7451	33
07/29/1994	09:01:59	0.7452	33
07/29/1994	09:01:59	0.7451	33
07/29/1994	09:01:59	0.745	33
07/29/1994	09:01:59	0.7452	33
07/29/1994	09:01:59	0.7451	33
07/29/1994	09:01:59	0.745	33
07/29/1994	09:01:59	0.7451	33
07/29/1994	09:01:59	0.7452	33
07/29/1994	09:01:59	0.7454	33
07/29/1994	09:03:00	0.7453	33
07/29/1994	09:03:00	0.7454	33
07/29/1994	09:03:00	0.7453	33
07/29/1994	09:03:00	0.7451	33
07/29/1994	09:03:00	0.7453	33
07/29/1994	09:03:00	0.7454	33
07/29/1994	09:04:00	0.7452	33
07/29/1994	09:04:00	0.7453	33
07/29/1994	09:04:59	0.7451	33
07/29/1994	09:04:59	0.7452	33
07/29/1994	09:04:59	0.7451	33
07/29/1994	09:04:59	0.745	33
07/29/1994	09:05:59	0.7451	33
07/29/1994	09:05:59	0.7452	33
07/29/1994	09:05:59	0.7451	33
07/29/1994	09:05:59	0.745	33
07/29/1994	09:07:00	0.7451	33
07/29/1994	09:07:00	0.7452	33
07/29/1994	09:07:00	0.7451	33
07/29/1994	09:08:00	0.7452	33
07/29/1994	09:08:00	0.7451	33
07/29/1994	09:08:59	0.7452	33
07/29/1994	09:08:59	0.745	33
07/29/1994	09:08:59	0.7448	33
07/29/1994	09:08:59	0.7449	33
07/29/1994	09:10:00	0.7447	33
07/29/1994	09:10:00	0.7448	33
07/29/1994	09:10:00	0.7449	33
07/29/1994	09:10:00	0.745	33
07/29/1994	09:10:00	0.7451	33
07/29/1994	09:10:00	0.7452	33
07/29/1994	09:10:00	0.7454	33
07/29/1994	09:10:00	0.7453	33
07/29/1994	09:10:00	0.7451	33
07/29/1994	09:10:00	0.745	33
07/29/1994	09:11:00	0.7452	33
07/29/1994	09:11:00	0.7451	33
07/29/1994	09:11:00	0.7452	33
07/29/1994	09:11:59	0.7451	33
07/29/1994	09:11:59	0.7452	33
07/29/1994	09:11:59	0.745	33
07/29/1994	09:11:59	0.7449	33
07/29/1994	09:11:59	0.745	33
07/29/1994	09:11:59	0.7451	33
07/29/1994	09:13:00	0.745	33
07/29/1994	09:13:00	0.7451	33
07/29/1994	09:13:00	0.7454	33
07/29/1994	09:14:00	0.7453	33
07/29/1994	09:14:59	0.7455	33
07/29/1994	09:14:59	0.7456	33
07/29/1994	09:14:59	0.7457	33
07/29/1994	09:14:59	0.7458	33
07/29/1994	09:16:00	0.7459	33
07/29/1994	09:16:00	0.746	33
07/29/1994	09:16:00	0.7459	33
07/29/1994	09:16:00	0.7458	33
07/29/1994	09:16:00	0.7459	33
07/29/1994	09:16:00	0.746	33
07/29/1994	09:17:00	0.7461	33
07/29/1994	09:17:00	0.746	33
07/29/1994	09:17:00	0.7461	33
07/29/1994	09:17:00	0.7462	33
07/29/1994	09:17:59	0.7461	33
07/29/1994	09:17:59	0.746	33
07/29/1994	09:17:59	0.7461	33
07/29/1994	09:17:59	0.746	33
07/29/1994	09:19:00	0.7459	33
07/29/1994	09:19:00	0.7458	33
07/29/1994	09:20:00	0.7461	33
07/29/1994	09:20:00	0.7462	33
07/29/1994	09:20:59	0.7464	33
07/29/1994	09:20:59	0.7463	33
07/29/1994	09:20:59	0.7462	33
07/29/1994	09:20:59	0.7461	33
07/29/1994	09:20:59	0.746	33
07/29/1994	09:21:59	0.7459	33
07/29/1994	09:21:59	0.746	33
07/29/1994	09:23:00	0.7461	33
07/29/1994	09:23:00	0.746	33
07/29/1994	09:24:00	0.7459	33
07/29/1994	09:26:00	0.7457	33
07/29/1994	09:26:00	0.7456	33
07/29/1994	09:26:00	0.7458	33
07/29/1994	09:26:00	0.7457	33
07/29/1994	09:26:00	0.7456	33
07/29/1994	09:27:00	0.7457	33
07/29/1994	09:27:59	0.7459	33
07/29/1994	09:27:59	0.746	33
07/29/1994	09:29:00	0.7459	33
07/29/1994	09:30:00	0.7458	33
07/29/1994	09:30:00	0.7457	33
07/29/1994	09:30:00	0.7459	33
07/29/1994	09:30:59	0.7457	33
07/29/1994	09:30:59	0.7458	33
07/29/1994	09:32:00	0.7459	33
07/29/1994	09:32:00	0.7457	33
07/29/1994	09:32:00	0.7456	33
07/29/1994	09:33:59	0.7455	33
07/29/1994	09:33:59	0.7456	33
07/29/1994	09:34:59	0.7457	33
07/29/1994	09:37:59	0.7459	33
07/29/1994	09:37:59	0.746	33
07/29/1994	09:39:00	0.7459	33
07/29/1994	09:39:00	0.746	33
07/29/1994	09:39:00	0.7461	33
07/29/1994	09:40:00	0.7462	33
07/29/1994	09:40:00	0.7463	33
07/29/1994	09:40:59	0.7461	33
07/29/1994	09:40:59	0.746	33
07/29/1994	09:40:59	0.7461	33
07/29/1994	09:40:59	0.746	33
07/29/1994	09:42:00	0.7461	33
07/29/1994	09:42:00	0.7463	33
07/29/1994	09:43:00	0.7462	33
07/29/1994	09:43:00	0.7464	33
07/29/1994	09:43:00	0.7465	33
07/29/1994	09:43:00	0.7466	33
07/29/1994	09:43:00	0.7465	33
07/29/1994	09:43:59	0.7463	33
07/29/1994	09:43:59	0.7462	33
07/29/1994	09:43:59	0.7463	33
07/29/1994	09:43:59	0.7462	33
07/29/1994	09:45:00	0.7461	33
07/29/1994	09:45:00	0.7462	33
07/29/1994	09:45:00	0.7461	33
07/29/1994	09:45:00	0.7462	33
07/29/1994	09:46:00	0.7461	33
07/29/1994	09:46:00	0.7462	33
07/29/1994	09:46:59	0.7461	33
07/29/1994	09:48:00	0.7462	33
07/29/1994	09:48:00	0.7464	33
07/29/1994	09:49:00	0.7463	33
07/29/1994	09:49:00	0.7464	33
07/29/1994	09:49:00	0.7465	33
07/29/1994	09:49:00	0.7466	33
07/29/1994	09:49:59	0.7467	33
07/29/1994	09:50:59	0.7466	33
07/29/1994	09:50:59	0.7467	33
07/29/1994	09:52:00	0.747	33
07/29/1994	09:53:00	0.7469	33
07/29/1994	09:53:00	0.747	33
07/29/1994	09:53:00	0.7471	33
07/29/1994	09:53:00	0.747	33
07/29/1994	09:53:00	0.7471	33
07/29/1994	09:53:00	0.7472	33
07/29/1994	09:53:00	0.7471	33
07/29/1994	09:53:59	0.7472	33
07/29/1994	09:53:59	0.747	33
07/29/1994	09:53:59	0.7471	33
07/29/1994	09:53:59	0.7473	33
07/29/1994	09:55:00	0.7472	33
07/29/1994	09:55:00	0.7471	33
07/29/1994	09:55:00	0.747	33
07/29/1994	09:55:00	0.7471	33
07/29/1994	09:55:00	0.7472	33
07/29/1994	09:56:00	0.7471	33
07/29/1994	09:56:00	0.747	33
07/29/1994	09:56:00	0.7471	33
07/29/1994	09:56:00	0.747	33
07/29/1994	09:56:00	0.7469	33
07/29/1994	09:56:00	0.7468	33
07/29/1994	09:56:59	0.7467	33
07/29/1994	09:56:59	0.7468	33
07/29/1994	09:56:59	0.7469	33
07/29/1994	09:56:59	0.747	33
07/29/1994	09:56:59	0.7471	33
07/29/1994	09:56:59	0.7473	33
07/29/1994	09:58:00	0.7472	33
07/29/1994	09:58:00	0.7471	33
07/29/1994	09:58:00	0.7472	33
07/29/1994	09:59:00	0.7473	33
07/29/1994	09:59:00	0.7475	33
07/29/1994	09:59:00	0.7476	33
07/29/1994	09:59:00	0.7475	33
07/29/1994	09:59:00	0.7474	33
07/29/1994	09:59:00	0.7475	33
07/29/1994	09:59:00	0.7476	33
07/29/1994	09:59:59	0.7475	33
07/29/1994	09:59:59	0.7476	33
07/29/1994	09:59:59	0.7475	33
07/29/1994	09:59:59	0.7474	33
07/29/1994	09:59:59	0.7473	33
07/29/1994	09:59:59	0.7474	33
07/29/1994	09:59:59	0.7473	33
07/29/1994	10:01:00	0.7474	33
07/29/1994	10:01:00	0.7473	33
07/29/1994	10:01:00	0.7474	33
07/29/1994	10:01:00	0.7473	33
07/29/1994	10:01:00	0.7474	33
07/29/1994	10:01:00	0.7475	33
07/29/1994	10:01:00	0.7477	33
07/29/1994	10:01:00	0.7478	33
07/29/1994	10:02:00	0.7477	33
07/29/1994	10:02:00	0.7478	33
07/29/1994	10:02:00	0.7477	33
07/29/1994	10:02:00	0.7478	33
07/29/1994	10:02:00	0.7477	33
07/29/1994	10:02:00	0.7478	33
07/29/1994	10:02:59	0.7476	33
07/29/1994	10:02:59	0.7475	33
07/29/1994	10:02:59	0.7476	33
07/29/1994	10:02:59	0.7475	33
07/29/1994	10:02:59	0.7474	33
07/29/1994	10:04:00	0.7473	33
07/29/1994	10:04:00	0.7474	33
07/29/1994	10:04:00	0.7475	33
07/29/1994	10:04:00	0.7476	33
07/29/1994	10:04:00	0.7477	33
07/29/1994	10:05:00	0.7476	33
07/29/1994	10:05:00	0.7475	33
07/29/1994	10:05:00	0.7478	33
07/29/1994	10:05:00	0.7476	33
07/29/1994	10:05:00	0.7477	33
07/29/1994	10:05:00	0.748	33
07/29/1994	10:05:00	0.7478	33
07/29/1994	10:05:59	0.7479	33
07/29/1994	10:05:59	0.7478	33
07/29/1994	10:05:59	0.7475	33
07/29/1994	10:05:59	0.7476	33
07/29/1994	10:05:59	0.7477	33
07/29/1994	10:06:59	0.7474	33
07/29/1994	10:06:59	0.7476	33
07/29/1994	10:06:59	0.7477	33
07/29/1994	10:06:59	0.7479	33
07/29/1994	10:06:59	0.7478	33
07/29/1994	10:06:59	0.7477	33
07/29/1994	10:06:59	0.7478	33
07/29/1994	10:06:59	0.748	33
07/29/1994	10:06:59	0.7479	33
07/29/1994	10:06:59	0.7478	33
07/29/1994	10:08:00	0.7479	33
07/29/1994	10:08:00	0.7478	33
07/29/1994	10:08:00	0.7479	33
07/29/1994	10:08:00	0.7478	33
07/29/1994	10:08:00	0.748	33
07/29/1994	10:08:00	0.7481	33
07/29/1994	10:08:00	0.7482	33
07/29/1994	10:08:00	0.7481	33
07/29/1994	10:08:00	0.748	33
07/29/1994	10:08:00	0.7479	33
07/29/1994	10:09:00	0.7478	33
07/29/1994	10:09:00	0.7479	33
07/29/1994	10:09:00	0.7477	33
07/29/1994	10:09:00	0.7476	33
07/29/1994	10:09:00	0.7477	33
07/29/1994	10:09:00	0.7478	33
07/29/1994	10:09:00	0.7476	33
07/29/1994	10:09:59	0.7477	33
07/29/1994	10:09:59	0.7479	33
07/29/1994	10:09:59	0.7477	33
07/29/1994	10:09:59	0.7476	33
07/29/1994	10:11:00	0.7475	33
07/29/1994	10:11:00	0.7474	33
07/29/1994	10:11:00	0.7473	33
07/29/1994	10:11:00	0.7472	33
07/29/1994	10:12:00	0.7474	33
07/29/1994	10:12:00	0.7473	33
07/29/1994	10:12:00	0.7472	33
07/29/1994	10:12:00	0.7473	33
07/29/1994	10:12:00	0.7474	33
07/29/1994	10:12:00	0.7473	33
07/29/1994	10:12:00	0.7472	33
07/29/1994	10:12:59	0.7471	33
07/29/1994	10:12:59	0.747	33
07/29/1994	10:12:59	0.7469	33
07/29/1994	10:12:59	0.7468	33
07/29/1994	10:12:59	0.7469	33
07/29/1994	10:14:00	0.747	33
07/29/1994	10:14:00	0.7469	33
07/29/1994	10:14:00	0.7468	33
07/29/1994	10:14:00	0.7469	33
07/29/1994	10:14:00	0.747	33
07/29/1994	10:14:00	0.7468	33
07/29/1994	10:14:00	0.7469	33
07/29/1994	10:15:00	0.7468	33
07/29/1994	10:15:00	0.7467	33
07/29/1994	10:15:00	0.7466	33
07/29/1994	10:15:00	0.7468	33
07/29/1994	10:15:00	0.7467	33
07/29/1994	10:15:00	0.7466	33
07/29/1994	10:15:00	0.7465	33
07/29/1994	10:15:00	0.7466	33
07/29/1994	10:15:00	0.7467	33
07/29/1994	10:15:00	0.7466	33
07/29/1994	10:15:00	0.7465	33
07/29/1994	10:15:00	0.7466	33
07/29/1994	10:15:59	0.7465	33
07/29/1994	10:15:59	0.7464	33
07/29/1994	10:15:59	0.7463	33
07/29/1994	10:15:59	0.7462	33
07/29/1994	10:15:59	0.7463	33
07/29/1994	10:15:59	0.7464	33
07/29/1994	10:15:59	0.7465	33
07/29/1994	10:15:59	0.7466	33
07/29/1994	10:15:59	0.7465	33
07/29/1994	10:15:59	0.7466	33
07/29/1994	10:15:59	0.7467	33
07/29/1994	10:15:59	0.7466	33
07/29/1994	10:17:00	0.7465	33
07/29/1994	10:17:00	0.7466	33
07/29/1994	10:17:00	0.7467	33
07/29/1994	10:17:00	0.7468	33
07/29/1994	10:17:00	0.7467	33
07/29/1994	10:17:00	0.7466	33
07/29/1994	10:18:00	0.7467	33
07/29/1994	10:18:00	0.7468	33
07/29/1994	10:18:00	0.7469	33
07/29/1994	10:18:00	0.747	33
07/29/1994	10:18:59	0.7471	33
07/29/1994	10:18:59	0.747	33
07/29/1994	10:18:59	0.7469	33
07/29/1994	10:18:59	0.747	33
07/29/1994	10:18:59	0.7471	33
07/29/1994	10:18:59	0.7472	33
07/29/1994	10:18:59	0.7473	33
07/29/1994	10:19:59	0.7474	33
07/29/1994	10:19:59	0.7475	33
07/29/1994	10:19:59	0.7476	33
07/29/1994	10:19:59	0.7475	33
07/29/1994	10:21:00	0.7477	33
07/29/1994	10:21:00	0.7478	33
07/29/1994	10:21:00	0.7479	33
07/29/1994	10:21:00	0.748	33
07/29/1994	10:21:00	0.7479	33
07/29/1994	10:21:00	0.748	33
07/29/1994	10:21:00	0.7481	33
07/29/1994	10:21:00	0.748	33
07/29/1994	10:21:00	0.7479	33
07/29/1994	10:21:00	0.748	33
07/29/1994	10:21:59	0.7478	33
07/29/1994	10:21:59	0.7477	33
07/29/1994	10:21:59	0.7476	33
07/29/1994	10:21:59	0.7475	33
07/29/1994	10:21:59	0.7474	33
07/29/1994	10:21:59	0.7475	33
07/29/1994	10:21:59	0.7473	33
07/29/1994	10:22:59	0.7476	33
07/29/1994	10:22:59	0.7477	33
07/29/1994	10:22:59	0.7478	33
07/29/1994	10:22:59	0.7479	33
07/29/1994	10:24:00	0.7481	33
07/29/1994	10:24:00	0.748	33
07/29/1994	10:24:00	0.7478	33
07/29/1994	10:24:00	0.748	33
07/29/1994	10:25:00	0.7478	33
07/29/1994	10:25:00	0.748	33
07/29/1994	10:25:00	0.7478	33
07/29/1994	10:25:00	0.7479	33
07/29/1994	10:25:00	0.748	33
07/29/1994	10:25:00	0.7481	33
07/29/1994	10:25:00	0.7482	33
07/29/1994	10:25:00	0.7484	33
07/29/1994	10:25:00	0.7485	33
07/29/1994	10:25:00	0.7484	33
07/29/1994	10:25:59	0.7483	33
07/29/1994	10:25:59	0.7481	33
07/29/1994	10:25:59	0.748	33
07/29/1994	10:25:59	0.7478	33
07/29/1994	10:25:59	0.7477	33
07/29/1994	10:25:59	0.7476	33
07/29/1994	10:25:59	0.7475	33
07/29/1994	10:27:00	0.7476	33
07/29/1994	10:27:00	0.7477	33
07/29/1994	10:27:00	0.7478	33
07/29/1994	10:27:00	0.7477	33
07/29/1994	10:27:00	0.7476	33
07/29/1994	10:27:00	0.7477	33
07/29/1994	10:27:00	0.7478	33
07/29/1994	10:28:00	0.7479	33
07/29/1994	10:28:00	0.748	33
07/29/1994	10:28:00	0.7481	33
07/29/1994	10:28:00	0.748	33
07/29/1994	10:28:00	0.7479	33
07/29/1994	10:28:59	0.7478	33
07/29/1994	10:28:59	0.7479	33
07/29/1994	10:28:59	0.748	33
07/29/1994	10:30:00	0.7481	33
07/29/1994	10:30:00	0.748	33
07/29/1994	10:30:00	0.7481	33
07/29/1994	10:30:00	0.7482	33
07/29/1994	10:30:00	0.7481	33
07/29/1994	10:30:00	0.7482	33
07/29/1994	10:31:00	0.7481	33
07/29/1994	10:31:00	0.748	33
07/29/1994	10:31:00	0.7479	33
07/29/1994	10:31:00	0.748	33
07/29/1994	10:31:59	0.7482	33
07/29/1994	10:33:00	0.7484	33
07/29/1994	10:33:00	0.7483	33
07/29/1994	10:33:00	0.7482	33
07/29/1994	10:33:00	0.7481	33
07/29/1994	10:33:00	0.748	33
07/29/1994	10:33:00	0.7479	33
07/29/1994	10:33:00	0.7477	33
07/29/1994	10:33:00	0.7478	33
07/29/1994	10:34:00	0.7476	33
07/29/1994	10:34:59	0.7475	33
07/29/1994	10:34:59	0.7476	33
07/29/1994	10:34:59	0.7477	33
07/29/1994	10:34:59	0.7476	33
07/29/1994	10:34:59	0.7477	33
07/29/1994	10:34:59	0.7476	33
07/29/1994	10:34:59	0.7475	33
07/29/1994	10:34:59	0.7478	33
07/29/1994	10:34:59	0.7474	33
07/29/1994	10:34:59	0.7472	33
07/29/1994	10:34:59	0.7473	33
07/29/1994	10:35:59	0.7474	33
07/29/1994	10:35:59	0.7473	33
07/29/1994	10:35:59	0.7472	33
07/29/1994	10:37:00	0.7473	33
07/29/1994	10:37:00	0.7472	33
07/29/1994	10:38:00	0.7473	33
07/29/1994	10:38:00	0.7472	33
07/29/1994	10:38:00	0.7471	33
07/29/1994	10:38:00	0.747	33
07/29/1994	10:38:00	0.7471	33
07/29/1994	10:38:00	0.747	33
07/29/1994	10:38:00	0.7469	33
07/29/1994	10:38:00	0.747	33
07/29/1994	10:38:00	0.7471	33
07/29/1994	10:38:59	0.7468	33
07/29/1994	10:38:59	0.7469	33
07/29/1994	10:38:59	0.747	33
07/29/1994	10:38:59	0.7471	33
07/29/1994	10:40:00	0.7473	33
07/29/1994	10:40:00	0.7475	33
07/29/1994	10:41:00	0.7474	33
07/29/1994	10:41:00	0.7473	33
07/29/1994	10:41:59	0.7476	33
07/29/1994	10:41:59	0.7477	33
07/29/1994	10:43:00	0.7479	33
07/29/1994	10:43:00	0.748	33
07/29/1994	10:43:00	0.7478	33
07/29/1994	10:43:00	0.7479	33
07/29/1994	10:44:00	0.748	33
07/29/1994	10:44:00	0.7482	33
07/29/1994	10:44:59	0.7483	33
07/29/1994	10:44:59	0.7484	33
07/29/1994	10:44:59	0.7485	33
07/29/1994	10:44:59	0.7484	33
07/29/1994	10:44:59	0.7485	33
07/29/1994	10:46:00	0.7486	33
07/29/1994	10:46:00	0.7485	33
07/29/1994	10:46:00	0.7484	33
07/29/1994	10:47:00	0.7486	33
07/29/1994	10:47:00	0.7488	33
07/29/1994	10:47:00	0.7489	33
07/29/1994	10:47:00	0.7488	33
07/29/1994	10:47:00	0.749	33
07/29/1994	10:47:00	0.7489	33
07/29/1994	10:47:00	0.749	33
07/29/1994	10:47:59	0.7487	33
07/29/1994	10:47:59	0.7486	33
07/29/1994	10:47:59	0.7485	33
07/29/1994	10:49:00	0.7488	33
07/29/1994	10:49:00	0.749	33
07/29/1994	10:49:00	0.7491	33
07/29/1994	10:49:00	0.7492	33
07/29/1994	10:50:00	0.7491	33
07/29/1994	10:50:00	0.749	33
07/29/1994	10:50:00	0.7488	33
07/29/1994	10:50:00	0.7487	33
07/29/1994	10:50:00	0.7486	33
07/29/1994	10:50:00	0.7485	33
07/29/1994	10:50:59	0.7484	33
07/29/1994	10:50:59	0.7483	33
07/29/1994	10:50:59	0.7486	33
07/29/1994	10:50:59	0.7485	33
07/29/1994	10:50:59	0.7483	33
07/29/1994	10:51:59	0.7484	33
07/29/1994	10:53:00	0.7486	33
07/29/1994	10:53:00	0.7487	33
07/29/1994	10:53:00	0.7486	33
07/29/1994	10:53:00	0.7487	33
07/29/1994	10:53:00	0.7486	33
07/29/1994	10:53:00	0.7485	33
07/29/1994	10:53:00	0.7488	33
07/29/1994	10:53:00	0.7486	33
07/29/1994	10:53:00	0.7484	33
07/29/1994	10:53:00	0.7487	33
07/29/1994	10:54:00	0.7483	33
07/29/1994	10:54:00	0.7482	33
07/29/1994	10:54:00	0.7481	33
07/29/1994	10:54:00	0.7483	33
07/29/1994	10:54:00	0.7484	33
07/29/1994	10:54:59	0.7482	33
07/29/1994	10:54:59	0.7481	33
07/29/1994	10:54:59	0.748	33
07/29/1994	10:54:59	0.7481	33
07/29/1994	10:56:00	0.748	33
07/29/1994	10:56:00	0.7481	33
07/29/1994	10:56:00	0.7482	33
07/29/1994	10:56:00	0.7483	33
07/29/1994	10:57:00	0.7484	33
07/29/1994	10:57:00	0.7485	33
07/29/1994	10:57:00	0.7486	33
07/29/1994	10:57:00	0.7487	33
07/29/1994	10:57:59	0.7485	33
07/29/1994	10:57:59	0.7486	33
07/29/1994	10:59:00	0.7487	33
07/29/1994	10:59:00	0.7486	33
07/29/1994	11:00:00	0.7484	33
07/29/1994	11:00:00	0.7483	33
07/29/1994	11:00:00	0.7484	33
07/29/1994	11:00:00	0.7483	33
07/29/1994	11:00:00	0.7484	33
07/29/1994	11:00:59	0.7485	33
07/29/1994	11:02:00	0.7487	33
07/29/1994	11:02:00	0.7486	33
07/29/1994	11:02:00	0.7485	33
07/29/1994	11:02:00	0.7486	33
07/29/1994	11:02:00	0.7487	33
07/29/1994	11:02:00	0.7488	33
07/29/1994	11:02:00	0.7487	33
07/29/1994	11:03:00	0.7488	33
07/29/1994	11:03:00	0.7489	33
07/29/1994	11:03:00	0.7488	33
07/29/1994	11:03:00	0.7487	33
07/29/1994	11:03:00	0.7488	33
07/29/1994	11:03:59	0.7487	33
07/29/1994	11:03:59	0.7488	33
07/29/1994	11:03:59	0.7486	33
07/29/1994	11:04:59	0.7485	33
07/29/1994	11:04:59	0.7486	33
07/29/1994	11:04:59	0.7487	33
07/29/1994	11:06:00	0.7486	33
07/29/1994	11:06:00	0.7488	33
07/29/1994	11:06:00	0.7489	33
07/29/1994	11:06:00	0.749	33
07/29/1994	11:06:59	0.7491	33
07/29/1994	11:06:59	0.749	33
07/29/1994	11:07:59	0.7491	33
07/29/1994	11:07:59	0.7492	33
07/29/1994	11:07:59	0.7493	33
07/29/1994	11:07:59	0.7494	33
07/29/1994	11:07:59	0.7495	33
07/29/1994	11:07:59	0.7496	33
07/29/1994	11:07:59	0.7495	33
07/29/1994	11:07:59	0.7494	33
07/29/1994	11:07:59	0.7495	33
07/29/1994	11:07:59	0.7496	33
07/29/1994	11:07:59	0.7497	33
07/29/1994	11:07:59	0.7498	33
07/29/1994	11:07:59	0.7497	33
07/29/1994	11:07:59	0.7498	33
07/29/1994	11:07:59	0.75	33
07/29/1994	11:09:00	0.7501	33
07/29/1994	11:09:00	0.75	33
07/29/1994	11:09:00	0.7501	33
07/29/1994	11:09:00	0.7502	33
07/29/1994	11:09:00	0.7503	33
07/29/1994	11:09:00	0.7504	33
07/29/1994	11:09:00	0.7505	33
07/29/1994	11:09:00	0.7506	33
07/29/1994	11:09:00	0.7505	33
07/29/1994	11:09:00	0.7504	33
07/29/1994	11:09:00	0.7503	33
07/29/1994	11:09:00	0.7504	33
07/29/1994	11:09:00	0.7505	33
07/29/1994	11:10:00	0.7504	33
07/29/1994	11:10:00	0.7502	33
07/29/1994	11:10:00	0.7505	33
07/29/1994	11:10:00	0.7506	33
07/29/1994	11:10:00	0.7505	33
07/29/1994	11:10:00	0.7504	33
07/29/1994	11:10:00	0.7503	33
07/29/1994	11:10:00	0.7502	33
07/29/1994	11:10:00	0.7503	33
07/29/1994	11:10:00	0.7504	33
07/29/1994	11:10:00	0.7503	33
07/29/1994	11:10:00	0.7504	33
07/29/1994	11:10:00	0.7505	33
07/29/1994	11:10:00	0.7506	33
07/29/1994	11:10:59	0.7505	33
07/29/1994	11:10:59	0.7504	33
07/29/1994	11:10:59	0.7503	33
07/29/1994	11:10:59	0.7504	33
07/29/1994	11:10:59	0.7503	33
07/29/1994	11:10:59	0.7504	33
07/29/1994	11:10:59	0.7503	33
07/29/1994	11:10:59	0.7502	33
07/29/1994	11:12:00	0.7501	33
07/29/1994	11:12:00	0.7504	33
07/29/1994	11:12:00	0.7503	33
07/29/1994	11:12:00	0.7502	33
07/29/1994	11:12:00	0.7501	33
07/29/1994	11:12:00	0.75	33
07/29/1994	11:12:00	0.7502	33
07/29/1994	11:12:00	0.7501	33
07/29/1994	11:12:00	0.75	33
07/29/1994	11:13:00	0.7499	33
07/29/1994	11:13:00	0.7498	33
07/29/1994	11:13:00	0.7497	33
07/29/1994	11:13:00	0.7499	33
07/29/1994	11:13:00	0.75	33
07/29/1994	11:13:00	0.7499	33
07/29/1994	11:13:00	0.7498	33
07/29/1994	11:13:59	0.75	33
07/29/1994	11:13:59	0.7501	33
07/29/1994	11:13:59	0.7499	33
07/29/1994	11:13:59	0.75	33
07/29/1994	11:13:59	0.7499	33
07/29/1994	11:13:59	0.75	33
07/29/1994	11:13:59	0.7499	33
07/29/1994	11:13:59	0.75	33
07/29/1994	11:13:59	0.7499	33
07/29/1994	11:15:00	0.75	33
07/29/1994	11:15:00	0.7499	33
07/29/1994	11:15:00	0.7498	33
07/29/1994	11:15:00	0.7497	33
07/29/1994	11:15:00	0.7496	33
07/29/1994	11:15:00	0.7495	33
07/29/1994	11:15:00	0.7496	33
07/29/1994	11:15:00	0.7497	33
07/29/1994	11:16:00	0.7496	33
07/29/1994	11:16:00	0.7497	33
07/29/1994	11:16:59	0.7496	33
07/29/1994	11:16:59	0.7495	33
07/29/1994	11:16:59	0.7494	33
07/29/1994	11:16:59	0.7493	33
07/29/1994	11:16:59	0.7492	33
07/29/1994	11:16:59	0.7491	33
07/29/1994	11:18:00	0.749	33
07/29/1994	11:18:00	0.7489	33
07/29/1994	11:18:00	0.749	33
07/29/1994	11:19:00	0.7489	33
07/29/1994	11:19:00	0.7488	33
07/29/1994	11:19:00	0.7489	33
07/29/1994	11:19:00	0.749	33
07/29/1994	11:19:00	0.7489	33
07/29/1994	11:19:00	0.749	33
07/29/1994	11:19:00	0.7489	33
07/29/1994	11:19:59	0.749	33
07/29/1994	11:19:59	0.7489	33
07/29/1994	11:19:59	0.7487	33
07/29/1994	11:19:59	0.7486	33
07/29/1994	11:19:59	0.7487	33
07/29/1994	11:19:59	0.7486	33
07/29/1994	11:20:59	0.7485	33
07/29/1994	11:20:59	0.7486	33
07/29/1994	11:20:59	0.7487	33
07/29/1994	11:20:59	0.7488	33
07/29/1994	11:22:00	0.7486	33
07/29/1994	11:22:00	0.7485	33
07/29/1994	11:22:00	0.7484	33
07/29/1994	11:22:00	0.7485	33
07/29/1994	11:22:00	0.7484	33
07/29/1994	11:22:00	0.7483	33
07/29/1994	11:22:00	0.7482	33
07/29/1994	11:22:00	0.7483	33
07/29/1994	11:22:00	0.7481	33
07/29/1994	11:22:00	0.748	33
07/29/1994	11:23:00	0.7482	33
07/29/1994	11:23:00	0.7483	33
07/29/1994	11:23:00	0.7482	33
07/29/1994	11:23:00	0.7483	33
07/29/1994	11:23:59	0.7485	33
07/29/1994	11:23:59	0.7484	33
07/29/1994	11:23:59	0.7482	33
07/29/1994	11:23:59	0.7484	33
07/29/1994	11:23:59	0.7483	33
07/29/1994	11:23:59	0.7482	33
07/29/1994	11:23:59	0.7481	33
07/29/1994	11:25:00	0.748	33
07/29/1994	11:25:00	0.7479	33
07/29/1994	11:25:00	0.7478	33
07/29/1994	11:25:00	0.748	33
07/29/1994	11:26:00	0.7478	33
07/29/1994	11:26:00	0.7479	33
07/29/1994	11:26:00	0.748	33
07/29/1994	11:26:00	0.7479	33
07/29/1994	11:26:00	0.7481	33
07/29/1994	11:26:00	0.748	33
07/29/1994	11:26:59	0.7479	33
07/29/1994	11:26:59	0.748	33
07/29/1994	11:26:59	0.7479	33
07/29/1994	11:28:00	0.748	33
07/29/1994	11:28:00	0.7481	33
07/29/1994	11:28:00	0.7482	33
07/29/1994	11:28:00	0.7481	33
07/29/1994	11:29:00	0.7482	33
07/29/1994	11:29:00	0.7483	33
07/29/1994	11:29:00	0.7482	33
07/29/1994	11:29:00	0.7481	33
07/29/1994	11:29:00	0.7483	33
07/29/1994	11:29:00	0.7484	33
07/29/1994	11:29:59	0.7485	33
07/29/1994	11:29:59	0.7486	33
07/29/1994	11:29:59	0.7487	33
07/29/1994	11:31:00	0.7489	33
07/29/1994	11:31:00	0.7488	33
07/29/1994	11:32:00	0.7489	33
07/29/1994	11:32:00	0.7487	33
07/29/1994	11:32:00	0.7488	33
07/29/1994	11:32:59	0.7488	33
07/29/1994	11:34:00	0.749	33
07/29/1994	11:34:00	0.7491	33
07/29/1994	11:34:00	0.7492	33
07/29/1994	11:34:00	0.7493	33
07/29/1994	11:35:00	0.7494	33
07/29/1994	11:35:00	0.7495	33
07/29/1994	11:35:00	0.7491	33
07/29/1994	11:35:00	0.7494	33
07/29/1994	11:35:00	0.7495	33
07/29/1994	11:35:59	0.7493	33
07/29/1994	11:35:59	0.7491	33
07/29/1994	11:36:59	0.7495	33
07/29/1994	11:36:59	0.7496	33
07/29/1994	11:36:59	0.7495	33
07/29/1994	11:38:00	0.7494	33
07/29/1994	11:38:00	0.7495	33
07/29/1994	11:38:00	0.7496	33
07/29/1994	11:38:00	0.7498	33
07/29/1994	11:38:00	0.7496	33
07/29/1994	11:39:00	0.7497	33
07/29/1994	11:39:00	0.7496	33
07/29/1994	11:39:00	0.7497	33
07/29/1994	11:39:00	0.7498	33
07/29/1994	11:39:59	0.7495	33
07/29/1994	11:41:00	0.7497	33
07/29/1994	11:41:00	0.7496	33
07/29/1994	11:42:00	0.7495	33
07/29/1994	11:42:00	0.7493	33
07/29/1994	11:42:00	0.7495	33
07/29/1994	11:42:00	0.7494	33
07/29/1994	11:42:00	0.7496	33
07/29/1994	11:42:00	0.7495	33
07/29/1994	11:42:59	0.7496	33
07/29/1994	11:44:00	0.7497	33
07/29/1994	11:44:00	0.7496	33
07/29/1994	11:44:00	0.7495	33
07/29/1994	11:45:00	0.7493	33
07/29/1994	11:45:00	0.7495	33
07/29/1994	11:45:00	0.7496	33
07/29/1994	11:47:00	0.7495	33
07/29/1994	11:47:00	0.7494	33
07/29/1994	11:48:00	0.7496	33
07/29/1994	11:48:59	0.7497	33
07/29/1994	11:48:59	0.7498	33
07/29/1994	11:48:59	0.7499	33
07/29/1994	11:48:59	0.75	33
07/29/1994	11:48:59	0.7499	33
07/29/1994	11:49:59	0.7498	33
07/29/1994	11:49:59	0.7497	33
07/29/1994	11:49:59	0.7498	33
07/29/1994	11:51:00	0.7495	33
07/29/1994	11:51:59	0.7493	33
07/29/1994	11:51:59	0.7492	33
07/29/1994	11:51:59	0.7491	33
07/29/1994	11:51:59	0.7492	33
07/29/1994	11:52:59	0.7491	33
07/29/1994	11:54:00	0.749	33
07/29/1994	11:54:00	0.7489	33
07/29/1994	11:54:00	0.7488	33
07/29/1994	11:54:00	0.7489	33
07/29/1994	11:55:00	0.7488	33
07/29/1994	11:55:00	0.7487	33
07/29/1994	11:55:00	0.7488	33
07/29/1994	11:55:00	0.7489	33
07/29/1994	11:55:00	0.7488	33
07/29/1994	11:55:00	0.7487	33
07/29/1994	11:55:59	0.7488	33
07/29/1994	11:55:59	0.7489	33
07/29/1994	11:55:59	0.7488	33
07/29/1994	11:57:00	0.749	33
07/29/1994	11:57:00	0.7489	33
07/29/1994	11:58:00	0.7486	33
07/29/1994	11:58:00	0.7488	33
07/29/1994	11:58:00	0.7486	33
07/29/1994	11:58:59	0.7488	33
07/29/1994	11:58:59	0.7487	33
07/29/1994	12:00:00	0.7489	33
07/29/1994	12:00:00	0.749	33
07/29/1994	12:00:00	0.7493	33
07/29/1994	12:00:00	0.7491	33
07/29/1994	12:00:00	0.7492	33
07/29/1994	12:04:00	0.7492	33
07/29/1994	12:04:59	0.7491	33
07/29/1994	12:04:59	0.7489	33
07/29/1994	12:04:59	0.749	33
07/29/1994	12:05:59	0.7489	33
07/29/1994	12:05:59	0.7488	33
07/29/1994	12:07:00	0.7491	33
07/29/1994	12:08:00	0.7492	33
07/29/1994	12:08:00	0.7493	33
07/29/1994	12:08:00	0.7494	33
07/29/1994	12:08:59	0.7493	33
07/29/1994	12:10:00	0.7492	33
07/29/1994	12:10:00	0.7494	33
07/29/1994	12:11:00	0.7492	33
07/29/1994	12:11:00	0.7494	33
07/29/1994	12:11:00	0.7495	33
07/29/1994	12:11:59	0.7496	33
07/29/1994	12:11:59	0.7494	33
07/29/1994	12:13:00	0.7496	33
07/29/1994	12:13:00	0.7495	33
07/29/1994	12:13:00	0.7494	33
07/29/1994	12:14:00	0.7493	33
07/29/1994	12:14:00	0.7495	33
07/29/1994	12:14:59	0.7494	33
07/29/1994	12:16:00	0.7493	33
07/29/1994	12:16:00	0.7492	33
07/29/1994	12:17:00	0.7491	33
07/29/1994	12:17:00	0.749	33
07/29/1994	12:17:00	0.7491	33
07/29/1994	12:17:00	0.7495	33
07/29/1994	12:17:00	0.7493	33
07/29/1994	12:17:59	0.7494	33
07/29/1994	12:17:59	0.7493	33
07/29/1994	12:21:59	0.7492	33
07/29/1994	12:23:00	0.749	33
07/29/1994	12:24:59	0.7491	33
07/29/1994	12:24:59	0.7492	33
07/29/1994	12:24:59	0.7493	33
07/29/1994	12:26:00	0.7492	33
07/29/1994	12:26:00	0.7493	33
07/29/1994	12:26:00	0.7494	33
07/29/1994	12:26:00	0.7493	33
07/29/1994	12:27:00	0.7491	33
07/29/1994	12:27:00	0.7493	33
07/29/1994	12:27:00	0.7494	33
07/29/1994	12:27:00	0.7495	33
07/29/1994	12:27:59	0.7494	33
07/29/1994	12:27:59	0.7496	33
07/29/1994	12:27:59	0.7497	33
07/29/1994	12:29:00	0.7499	33
07/29/1994	12:29:00	0.75	33
07/29/1994	12:29:00	0.7499	33
07/29/1994	12:29:00	0.75	33
07/29/1994	12:29:00	0.7501	33
07/29/1994	12:29:00	0.7502	33
07/29/1994	12:29:00	0.7501	33
07/29/1994	12:29:00	0.75	33
07/29/1994	12:30:00	0.7502	33
07/29/1994	12:30:00	0.75	33
07/29/1994	12:30:00	0.7502	33
07/29/1994	12:30:00	0.7503	33
07/29/1994	12:30:59	0.7504	33
07/29/1994	12:30:59	0.7505	33
07/29/1994	12:30:59	0.7502	33
07/29/1994	12:30:59	0.7504	33
07/29/1994	12:32:00	0.7505	33
07/29/1994	12:32:00	0.7504	33
07/29/1994	12:32:00	0.7505	33
07/29/1994	12:33:00	0.7504	33
07/29/1994	12:33:00	0.7503	33
07/29/1994	12:33:00	0.7505	33
07/29/1994	12:33:00	0.7504	33
07/29/1994	12:33:59	0.7502	33
07/29/1994	12:33:59	0.7503	33
07/29/1994	12:33:59	0.7501	33
07/29/1994	12:33:59	0.7502	33
07/29/1994	12:34:59	0.7501	33
07/29/1994	12:34:59	0.7502	33
07/29/1994	12:36:59	0.7499	33
07/29/1994	12:36:59	0.75	33
07/29/1994	12:36:59	0.7499	33
07/29/1994	12:40:00	0.75	33
07/29/1994	12:40:59	0.7499	33
07/29/1994	12:40:59	0.7501	33
07/29/1994	12:40:59	0.7502	33
07/29/1994	12:42:00	0.7501	33
07/29/1994	12:42:00	0.7502	33
07/29/1994	12:43:59	0.7503	33
07/29/1994	12:45:00	0.7502	33
07/29/1994	12:45:00	0.7501	33
07/29/1994	12:46:00	0.7502	33
07/29/1994	12:46:00	0.7501	33
07/29/1994	12:46:00	0.7502	33
07/29/1994	12:46:00	0.7501	33
07/29/1994	12:46:00	0.7502	33
07/29/1994	12:46:59	0.7503	33
07/29/1994	12:46:59	0.7504	33
07/29/1994	12:46:59	0.7503	33
07/29/1994	12:46:59	0.7504	33
07/29/1994	12:46:59	0.7503	33
07/29/1994	12:48:00	0.7504	33
07/29/1994	12:48:00	0.7505	33
07/29/1994	12:48:00	0.7507	33
07/29/1994	12:48:00	0.7508	33
07/29/1994	12:48:00	0.7509	33
07/29/1994	12:48:00	0.751	33
07/29/1994	12:48:00	0.7509	33
07/29/1994	12:48:00	0.7508	33
07/29/1994	12:48:00	0.7507	33
07/29/1994	12:49:00	0.7506	33
07/29/1994	12:49:00	0.7505	33
07/29/1994	12:49:00	0.7506	33
07/29/1994	12:49:59	0.7505	33
07/29/1994	12:49:59	0.7506	33
07/29/1994	12:49:59	0.7507	33
07/29/1994	12:49:59	0.7506	33
07/29/1994	12:50:59	0.7507	33
07/29/1994	12:50:59	0.7506	33
07/29/1994	12:52:00	0.7503	33
07/29/1994	12:52:00	0.7502	33
07/29/1994	12:52:00	0.7501	33
07/29/1994	12:53:00	0.7505	33
07/29/1994	12:53:59	0.7504	33
07/29/1994	12:53:59	0.7505	33
07/29/1994	12:53:59	0.7506	33
07/29/1994	12:55:00	0.7506	33
07/29/1994	12:56:00	0.7504	33
07/29/1994	12:56:00	0.7506	33
07/29/1994	12:56:59	0.7505	33
07/29/1994	12:58:00	0.7503	33
07/29/1994	12:58:00	0.7505	33
07/29/1994	12:58:00	0.7504	33
07/29/1994	12:59:00	0.7505	33
07/29/1994	12:59:00	0.7504	33
07/29/1994	12:59:59	0.7505	33
07/29/1994	12:59:59	0.7507	33
07/29/1994	13:01:00	0.7508	33
07/29/1994	13:01:00	0.7507	33
07/29/1994	13:01:00	0.7506	33
07/29/1994	13:01:00	0.7505	33
07/29/1994	13:02:00	0.7507	33
07/29/1994	13:02:00	0.7506	33
07/29/1994	13:02:00	0.7507	33
07/29/1994	13:02:59	0.7506	33
07/29/1994	13:02:59	0.7505	33
07/29/1994	13:04:00	0.7504	33
07/29/1994	13:05:00	0.7505	33
07/29/1994	13:05:00	0.7506	33
07/29/1994	13:05:59	0.7504	33
07/29/1994	13:05:59	0.7503	33
07/29/1994	13:06:59	0.7502	33
07/29/1994	13:08:00	0.7501	33
07/29/1994	13:08:00	0.75	33
07/29/1994	13:09:00	0.7499	33
07/29/1994	13:09:00	0.7498	33
07/29/1994	13:09:00	0.7499	33
07/29/1994	13:09:00	0.7498	33
07/29/1994	13:09:59	0.7497	33
07/29/1994	13:09:59	0.7496	33
07/29/1994	13:09:59	0.7497	33
07/29/1994	13:09:59	0.7495	33
07/29/1994	13:11:00	0.7496	33
07/29/1994	13:11:00	0.7497	33
07/29/1994	13:12:00	0.7496	33
07/29/1994	13:12:00	0.7495	33
07/29/1994	13:12:00	0.7497	33
07/29/1994	13:12:00	0.7496	33
07/29/1994	13:12:00	0.7495	33
07/29/1994	13:12:59	0.7494	33
07/29/1994	13:12:59	0.7498	33
07/29/1994	13:12:59	0.7497	33
07/29/1994	13:12:59	0.7498	33
07/29/1994	13:12:59	0.7499	33
07/29/1994	13:12:59	0.7498	33
07/29/1994	13:12:59	0.7499	33
07/29/1994	13:14:00	0.75	33
07/29/1994	13:14:00	0.7499	33
07/29/1994	13:14:00	0.75	33
07/29/1994	13:14:00	0.7501	33
07/29/1994	13:15:00	0.7502	33
07/29/1994	13:17:00	0.75	33
07/29/1994	13:18:59	0.7498	33
07/29/1994	13:18:59	0.7499	33
07/29/1994	13:19:59	0.7497	33
07/29/1994	13:21:00	0.7496	33
07/29/1994	13:21:00	0.7495	33
07/29/1994	13:22:59	0.7496	33
07/29/1994	13:24:00	0.7495	33
07/29/1994	13:25:59	0.7496	33
07/29/1994	13:25:59	0.7498	33
07/29/1994	13:27:00	0.7497	33
07/29/1994	13:27:00	0.7498	33
07/29/1994	13:27:00	0.7497	33
07/29/1994	13:27:00	0.7496	33
07/29/1994	13:28:00	0.7498	33
07/29/1994	13:28:59	0.7497	33
07/29/1994	13:28:59	0.7496	33
07/29/1994	13:30:00	0.7495	33
07/29/1994	13:30:00	0.7493	33
07/29/1994	13:30:00	0.7495	33
07/29/1994	13:31:00	0.7496	33
07/29/1994	13:31:59	0.7497	33
07/29/1994	13:31:59	0.7501	33
07/29/1994	13:31:59	0.7502	33
07/29/1994	13:31:59	0.7501	33
07/29/1994	13:33:00	0.7503	33
07/29/1994	13:33:00	0.7501	33
07/29/1994	13:34:59	0.7499	33
07/29/1994	13:34:59	0.75	33
07/29/1994	13:35:59	0.7499	33
07/29/1994	13:35:59	0.7498	33
07/29/1994	13:37:00	0.7499	33
07/29/1994	13:38:00	0.7498	33
07/29/1994	13:38:00	0.7497	33
07/29/1994	13:38:59	0.7496	33
07/29/1994	13:40:00	0.7497	33
07/29/1994	13:40:00	0.7498	33
07/29/1994	13:40:00	0.7497	33
07/29/1994	13:41:00	0.7498	33
07/29/1994	13:41:59	0.7497	33
07/29/1994	13:41:59	0.7499	33
07/29/1994	13:41:59	0.75	33
07/29/1994	13:41:59	0.7499	33
07/29/1994	13:43:00	0.7498	33
07/29/1994	13:43:00	0.75	33
07/29/1994	13:44:00	0.7499	33
07/29/1994	13:44:00	0.75	33
07/29/1994	13:44:00	0.7501	33
07/29/1994	13:44:00	0.7502	33
07/29/1994	13:44:59	0.7501	33
07/29/1994	13:44:59	0.75	33
07/29/1994	13:44:59	0.7502	33
07/29/1994	13:44:59	0.7501	33
07/29/1994	13:46:00	0.75	33
07/29/1994	13:46:00	0.7501	33
07/29/1994	13:47:00	0.75	33
07/29/1994	13:47:00	0.7501	33
07/29/1994	13:47:00	0.7502	33
07/29/1994	13:47:00	0.7503	33
07/29/1994	13:47:59	0.7504	33
07/29/1994	13:47:59	0.7503	33
07/29/1994	13:47:59	0.7502	33
07/29/1994	13:47:59	0.7503	33
07/29/1994	13:47:59	0.7504	33
07/29/1994	13:49:00	0.7505	33
07/29/1994	13:49:00	0.7504	33
07/29/1994	13:49:00	0.7503	33
07/29/1994	13:49:00	0.7505	33
07/29/1994	13:50:00	0.7506	33
07/29/1994	13:50:00	0.7505	33
07/29/1994	13:50:00	0.7504	33
07/29/1994	13:50:00	0.7505	33
07/29/1994	13:50:00	0.7506	33
07/29/1994	13:50:59	0.7507	33
07/29/1994	13:50:59	0.7508	33
07/29/1994	13:50:59	0.7507	33
07/29/1994	13:50:59	0.7508	33
07/29/1994	13:50:59	0.7509	33
07/29/1994	13:50:59	0.7508	33
07/29/1994	13:50:59	0.7509	33
07/29/1994	13:50:59	0.751	33
07/29/1994	13:50:59	0.7509	33
07/29/1994	13:50:59	0.751	33
07/29/1994	13:51:59	0.7509	33
07/29/1994	13:51:59	0.7508	33
07/29/1994	13:51:59	0.7509	33
07/29/1994	13:51:59	0.751	33
07/29/1994	13:51:59	0.7509	33
07/29/1994	13:51:59	0.751	33
07/29/1994	13:51:59	0.7509	33
07/29/1994	13:51:59	0.7508	33
07/29/1994	13:51:59	0.7507	33
07/29/1994	13:53:00	0.7506	33
07/29/1994	13:53:00	0.7507	33
07/29/1994	13:53:00	0.7508	33
07/29/1994	13:53:00	0.7507	33
07/29/1994	13:54:00	0.7508	33
07/29/1994	13:54:59	0.7507	33
07/29/1994	13:56:00	0.7506	33
07/29/1994	13:56:00	0.7507	33
07/29/1994	13:56:00	0.7508	33
07/29/1994	13:57:00	0.7507	33
07/29/1994	13:57:00	0.7508	33
07/29/1994	13:57:00	0.7509	33
07/29/1994	13:57:00	0.751	33
07/29/1994	13:57:00	0.7512	33
07/29/1994	13:57:00	0.7511	33
07/29/1994	13:57:00	0.7509	33
07/29/1994	13:57:00	0.751	33
07/29/1994	13:57:59	0.7509	33
07/29/1994	13:57:59	0.751	33
07/29/1994	13:57:59	0.7509	33
07/29/1994	13:59:00	0.7508	33
07/29/1994	13:59:00	0.7509	33
07/29/1994	13:59:00	0.751	33
07/29/1994	13:59:00	0.7511	33
07/29/1994	13:59:00	0.751	33
07/29/1994	13:59:00	0.7509	33
07/29/1994	13:59:00	0.751	33
07/29/1994	13:59:00	0.7509	33
07/29/1994	13:59:00	0.7508	33
07/29/1994	13:59:00	0.751	33
07/29/1994	13:59:00	0.7512	33
07/29/1994	13:59:00	0.7511	33
07/29/1994	13:59:00	0.7512	33
07/29/1994	14:00:00	0.7511	49
07/30/1994	15:17:00	0.7512	73
07/30/1994	15:24:00	0.751	65
07/30/1994	16:43:00	0.7498	65
07/30/1994	16:50:59	0.7497	65
07/30/1994	16:50:59	0.7496	65
07/30/1994	16:50:59	0.7495	65
07/30/1994	18:24:59	0.7494	65
07/30/1994	18:27:59	0.7495	65
07/30/1994	18:59:00	0.7495	65
07/30/1994	19:38:59	0.7504	65
07/30/1994	21:20:59	0.7504	65
07/30/1994	23:41:00	0.7504	65
07/30/1994	02:19:59	0.7503	65
07/30/1994	02:22:00	0.7503	65
07/30/1994	02:29:59	0.7503	65
07/30/1994	02:35:59	0.7505	65
07/30/1994	02:57:00	0.75	65
07/30/1994	03:05:59	0.749	65
07/30/1994	03:13:00	0.7489	65
07/30/1994	03:13:00	0.7487	65
07/30/1994	03:13:00	0.7483	65
07/30/1994	03:16:00	0.7483	65
07/30/1994	03:16:00	0.7482	65
07/30/1994	03:23:00	0.7481	65
07/30/1994	03:23:00	0.748	65
07/30/1994	03:37:59	0.7476	65
07/30/1994	03:55:00	0.7486	65
07/30/1994	04:17:00	0.7492	81
07/30/1994	07:19:59	0.7477	41
07/30/1994	07:19:59	0.7478	33
07/30/1994	07:19:59	0.7479	33
07/30/1994	07:19:59	0.748	33
07/30/1994	07:19:59	0.7479	33
07/30/1994	07:19:59	0.748	33
07/30/1994	07:19:59	0.7479	33
07/30/1994	07:19:59	0.748	33
07/30/1994	07:21:00	0.7479	33
07/30/1994	07:21:00	0.748	33
07/30/1994	07:21:00	0.7481	33
07/30/1994	07:21:00	0.748	33
07/30/1994	07:21:00	0.7481	33
07/30/1994	07:21:59	0.7482	33
07/30/1994	07:21:59	0.7483	33
07/30/1994	07:21:59	0.7482	33
07/30/1994	07:21:59	0.7481	33
07/30/1994	07:21:59	0.7482	33
07/30/1994	07:22:59	0.7483	33
07/30/1994	07:22:59	0.7484	33
07/30/1994	07:22:59	0.7485	33
07/30/1994	07:24:00	0.7486	33
07/30/1994	07:24:00	0.7485	33
07/30/1994	07:24:00	0.7484	33
07/30/1994	07:25:00	0.7485	33
07/30/1994	07:25:00	0.7484	33
07/30/1994	07:25:00	0.7486	33
07/30/1994	07:25:00	0.7485	33
07/30/1994	07:25:59	0.7484	33
07/30/1994	07:25:59	0.7483	33
07/30/1994	07:25:59	0.7484	33
07/30/1994	07:28:00	0.7485	33
07/30/1994	07:28:00	0.7484	33
07/30/1994	07:28:00	0.7483	33
07/30/1994	07:28:59	0.7484	33
07/30/1994	07:30:00	0.7482	33
07/30/1994	07:30:00	0.7483	33
07/30/1994	07:31:00	0.7482	33
07/30/1994	07:31:00	0.7485	33
07/30/1994	07:31:00	0.7484	33
07/30/1994	07:31:00	0.7485	33
07/30/1994	07:31:00	0.7486	33
07/30/1994	07:31:59	0.7487	33
07/30/1994	07:31:59	0.7486	33
07/30/1994	07:31:59	0.7487	33
07/30/1994	07:33:00	0.7488	33
07/30/1994	07:33:00	0.7487	33
07/30/1994	07:33:00	0.7488	33
07/30/1994	07:33:00	0.7489	33
07/30/1994	07:33:00	0.7488	33
07/30/1994	07:33:00	0.7489	33
07/30/1994	07:33:00	0.7488	33
07/30/1994	07:33:00	0.7487	33
07/30/1994	07:34:59	0.7486	33
07/30/1994	07:34:59	0.7487	33
07/30/1994	07:34:59	0.7488	33
07/30/1994	07:34:59	0.7487	33
07/30/1994	07:34:59	0.7488	33
07/30/1994	07:34:59	0.7489	33
07/30/1994	07:35:59	0.749	33
07/30/1994	07:35:59	0.7489	33
07/30/1994	07:35:59	0.749	33
07/30/1994	07:35:59	0.7489	33
07/30/1994	07:35:59	0.749	33
07/30/1994	07:35:59	0.7491	33
07/30/1994	07:35:59	0.7492	33
07/30/1994	07:35:59	0.7491	33
07/30/1994	07:35:59	0.7489	33
07/30/1994	07:37:00	0.7492	33
07/30/1994	07:37:00	0.7493	33
07/30/1994	07:37:00	0.7494	33
07/30/1994	07:37:00	0.7493	33
07/30/1994	07:37:00	0.7492	33
07/30/1994	07:37:00	0.7491	33
07/30/1994	07:37:00	0.749	33
07/30/1994	07:37:00	0.7491	33
07/30/1994	07:37:00	0.7492	33
07/30/1994	07:37:00	0.749	33
07/30/1994	07:37:00	0.7491	33
07/30/1994	07:37:00	0.749	33
07/30/1994	07:37:00	0.7491	33
07/30/1994	07:38:00	0.749	33
07/30/1994	07:38:00	0.7489	33
07/30/1994	07:38:00	0.7488	33
07/30/1994	07:38:00	0.7489	33
07/30/1994	07:38:00	0.749	33
07/30/1994	07:38:00	0.7491	33
07/30/1994	07:38:00	0.7492	33
07/30/1994	07:38:00	0.7493	33
07/30/1994	07:38:59	0.7494	33
07/30/1994	07:38:59	0.7495	33
07/30/1994	07:38:59	0.7494	33
07/30/1994	07:38:59	0.7493	33
07/30/1994	07:40:00	0.7494	33
07/30/1994	07:40:00	0.7495	33
07/30/1994	07:40:00	0.7496	33
07/30/1994	07:40:00	0.7497	33
07/30/1994	07:40:00	0.7496	33
07/30/1994	07:40:00	0.7495	33
07/30/1994	07:40:00	0.7496	33
07/30/1994	07:40:00	0.7495	33
07/30/1994	07:40:00	0.7496	33
07/30/1994	07:40:00	0.7495	33
07/30/1994	07:41:00	0.7494	33
07/30/1994	07:41:00	0.7493	33
07/30/1994	07:41:00	0.7494	33
07/30/1994	07:41:59	0.7493	33
07/30/1994	07:41:59	0.7494	33
07/30/1994	07:41:59	0.7495	33
07/30/1994	07:43:00	0.7496	33
07/30/1994	07:43:00	0.7497	33
07/30/1994	07:43:00	0.7498	33
07/30/1994	07:43:00	0.7499	33
07/30/1994	07:43:00	0.7498	33
07/30/1994	07:43:00	0.7499	33
07/30/1994	07:44:00	0.7497	33
07/30/1994	07:44:00	0.7498	33
07/30/1994	07:44:00	0.7496	33
07/30/1994	07:44:00	0.7498	33
07/30/1994	07:44:59	0.7499	33
07/30/1994	07:44:59	0.75	33
07/30/1994	07:44:59	0.7501	33
07/30/1994	07:44:59	0.7502	33
07/30/1994	07:44:59	0.7501	33
07/30/1994	07:44:59	0.7502	33
07/30/1994	07:44:59	0.7501	33
07/30/1994	07:46:00	0.75	33
07/30/1994	07:46:00	0.7499	33
07/30/1994	07:46:00	0.7498	33
07/30/1994	07:46:00	0.7499	33
07/30/1994	07:46:00	0.75	33
07/30/1994	07:47:00	0.7501	33
07/30/1994	07:47:00	0.75	33
07/30/1994	07:47:59	0.7499	33
07/30/1994	07:47:59	0.75	33
07/30/1994	07:47:59	0.7501	33
07/30/1994	07:47:59	0.7502	33
07/30/1994	07:47:59	0.7503	33
07/30/1994	07:49:00	0.7503	33
07/30/1994	07:49:00	0.7504	33
07/30/1994	07:49:00	0.7505	33
07/30/1994	07:49:00	0.7504	33
07/30/1994	07:49:00	0.7503	33
07/30/1994	07:49:00	0.7504	33
07/30/1994	07:49:00	0.7503	33
07/30/1994	07:49:00	0.7502	33
07/30/1994	07:49:00	0.7501	33
07/30/1994	07:50:00	0.75	33
07/30/1994	07:50:00	0.7501	33
07/30/1994	07:50:00	0.7502	33
07/30/1994	07:50:00	0.7503	33
07/30/1994	07:50:59	0.7504	33
07/30/1994	07:50:59	0.7503	33
07/30/1994	07:50:59	0.7502	33
07/30/1994	07:50:59	0.7503	33
07/30/1994	07:50:59	0.7502	33
07/30/1994	07:50:59	0.7503	33
07/30/1994	07:50:59	0.7502	33
07/30/1994	07:50:59	0.7501	33
07/30/1994	07:51:59	0.75	33
07/30/1994	07:51:59	0.7499	33
07/30/1994	07:51:59	0.75	33
07/30/1994	07:51:59	0.7499	33
07/30/1994	07:51:59	0.75	33
07/30/1994	07:51:59	0.7499	33
07/30/1994	07:51:59	0.75	33
07/30/1994	07:53:00	0.7501	33
07/30/1994	07:53:00	0.7502	33
07/30/1994	07:54:00	0.7503	33
07/30/1994	07:54:00	0.7504	33
07/30/1994	07:54:00	0.7503	33
07/30/1994	07:54:00	0.7504	33
07/30/1994	07:54:00	0.7503	33
07/30/1994	07:54:59	0.7503	33
07/30/1994	07:54:59	0.7502	33
07/30/1994	07:54:59	0.7501	33
07/30/1994	07:56:00	0.75	33
07/30/1994	07:57:00	0.7499	33
07/30/1994	07:57:00	0.75	33
07/30/1994	07:57:00	0.7501	33
07/30/1994	07:57:59	0.7499	33
07/30/1994	07:57:59	0.7498	33
07/30/1994	07:57:59	0.7497	33
07/30/1994	07:57:59	0.7498	33
07/30/1994	07:59:00	0.7497	33
07/30/1994	07:59:00	0.7496	33
07/30/1994	07:59:00	0.7498	33
07/30/1994	07:59:00	0.7497	33
07/30/1994	07:59:00	0.7496	33
07/30/1994	07:59:00	0.7495	33
07/30/1994	08:00:00	0.7496	33
07/30/1994	08:00:00	0.7495	33
07/30/1994	08:00:00	0.7494	33
07/30/1994	08:00:59	0.7495	33
07/30/1994	08:00:59	0.7494	33
07/30/1994	08:00:59	0.7493	33
07/30/1994	08:03:00	0.7492	33
07/30/1994	08:03:00	0.7493	33
07/30/1994	08:03:00	0.7492	33
07/30/1994	08:03:00	0.7493	33
07/30/1994	08:03:00	0.7492	33
07/30/1994	08:03:59	0.7493	33
07/30/1994	08:03:59	0.7492	33
07/30/1994	08:03:59	0.7491	33
07/30/1994	08:03:59	0.7492	33
07/30/1994	08:04:59	0.7491	33
07/30/1994	08:04:59	0.7492	33
07/30/1994	08:04:59	0.749	33
07/30/1994	08:04:59	0.7491	33
07/30/1994	08:06:00	0.749	33
07/30/1994	08:06:59	0.7489	33
07/30/1994	08:06:59	0.7488	33
07/30/1994	08:07:59	0.749	33
07/30/1994	08:09:00	0.7491	33
07/30/1994	08:09:00	0.7489	33
07/30/1994	08:09:00	0.7491	33
07/30/1994	08:10:00	0.7489	33
07/30/1994	08:10:00	0.7491	33
07/30/1994	08:10:59	0.7492	33
07/30/1994	08:10:59	0.7493	33
07/30/1994	08:10:59	0.7491	33
07/30/1994	08:10:59	0.7492	33
07/30/1994	08:10:59	0.7491	33
07/30/1994	08:12:00	0.7492	33
07/30/1994	08:12:00	0.7491	33
07/30/1994	08:13:00	0.7489	33
07/30/1994	08:13:00	0.7488	33
07/30/1994	08:13:00	0.7489	33
07/30/1994	08:13:00	0.7488	33
07/30/1994	08:13:00	0.7487	33
07/30/1994	08:13:59	0.7488	33
07/30/1994	08:13:59	0.7489	33
07/30/1994	08:13:59	0.7487	33
07/30/1994	08:13:59	0.7488	33
07/30/1994	08:13:59	0.7489	33
07/30/1994	08:13:59	0.7488	33
07/30/1994	08:15:00	0.7489	33
07/30/1994	08:15:00	0.749	33
07/30/1994	08:15:00	0.7491	33
07/30/1994	08:15:00	0.749	33
07/30/1994	08:15:00	0.7489	33
07/30/1994	08:15:00	0.7491	33
07/30/1994	08:15:00	0.7492	33
07/30/1994	08:15:00	0.749	33
07/30/1994	08:16:00	0.7493	33
07/30/1994	08:16:59	0.7494	33
07/30/1994	08:16:59	0.7495	33
07/30/1994	08:16:59	0.7496	33
07/30/1994	08:18:00	0.7494	33
07/30/1994	08:18:00	0.7493	33
07/30/1994	08:18:00	0.7494	33
07/30/1994	08:18:00	0.7493	33
07/30/1994	08:19:00	0.7492	33
07/30/1994	08:19:00	0.7493	33
07/30/1994	08:19:00	0.7494	33
07/30/1994	08:19:00	0.7496	33
07/30/1994	08:19:00	0.7497	33
07/30/1994	08:19:59	0.7496	33
07/30/1994	08:19:59	0.7497	33
07/30/1994	08:19:59	0.7496	33
07/30/1994	08:19:59	0.7495	33
07/30/1994	08:19:59	0.7496	33
07/30/1994	08:20:59	0.7497	33
07/30/1994	08:20:59	0.7498	33
07/30/1994	08:20:59	0.7497	33
07/30/1994	08:20:59	0.7496	33
07/30/1994	08:20:59	0.7495	33
07/30/1994	08:20:59	0.7496	33
07/30/1994	08:20:59	0.7497	33
07/30/1994	08:20:59	0.7496	33
07/30/1994	08:20:59	0.7494	33
07/30/1994	08:22:00	0.7493	33
07/30/1994	08:22:00	0.7494	33
07/30/1994	08:22:00	0.7495	33
07/30/1994	08:22:00	0.7496	33
07/30/1994	08:22:00	0.7497	33
07/30/1994	08:23:00	0.7496	33
07/30/1994	08:23:00	0.7497	33
07/30/1994	08:23:00	0.7496	33
07/30/1994	08:23:00	0.7497	33
07/30/1994	08:23:00	0.7498	33
07/30/1994	08:23:59	0.7497	33
07/30/1994	08:23:59	0.7498	33
07/30/1994	08:23:59	0.7499	33
07/30/1994	08:23:59	0.7498	33
07/30/1994	08:23:59	0.7497	33
07/30/1994	08:23:59	0.7498	33
07/30/1994	08:25:00	0.7497	33
07/30/1994	08:25:00	0.7498	33
07/30/1994	08:25:00	0.7499	33
07/30/1994	08:25:00	0.7498	33
07/30/1994	08:25:00	0.7499	33
07/30/1994	08:26:00	0.7498	33
07/30/1994	08:26:00	0.7497	33
07/30/1994	08:26:00	0.7499	33
07/30/1994	08:26:00	0.75	33
07/30/1994	08:26:59	0.7498	33
07/30/1994	08:26:59	0.7499	33
07/30/1994	08:26:59	0.7498	33
07/30/1994	08:26:59	0.7497	33
07/30/1994	08:28:00	0.7495	33
07/30/1994	08:28:00	0.7494	33
07/30/1994	08:28:00	0.7492	33
07/30/1994	08:28:00	0.7494	33
07/30/1994	08:28:00	0.7495	33
07/30/1994	08:28:00	0.7494	33
07/30/1994	08:29:00	0.7493	33
07/30/1994	08:29:00	0.7494	33
07/30/1994	08:29:00	0.7495	33
07/30/1994	08:29:59	0.7493	33
07/30/1994	08:31:00	0.7495	33
07/30/1994	08:32:00	0.7496	33
07/30/1994	08:32:00	0.7495	33
07/30/1994	08:32:00	0.7494	33
07/30/1994	08:32:59	0.7493	33
07/30/1994	08:32:59	0.7494	33
07/30/1994	08:32:59	0.7492	33
07/30/1994	08:34:00	0.7493	33
07/30/1994	08:35:00	0.7492	33
07/30/1994	08:35:00	0.7491	33
07/30/1994	08:35:00	0.749	33
07/30/1994	08:35:59	0.7489	33
07/30/1994	08:35:59	0.7488	33
07/30/1994	08:36:59	0.7489	33
07/30/1994	08:36:59	0.749	33
07/30/1994	08:36:59	0.7489	33
07/30/1994	08:36:59	0.749	33
07/30/1994	08:36:59	0.7491	33
07/30/1994	08:38:00	0.7492	33
07/30/1994	08:38:00	0.7493	33
07/30/1994	08:38:00	0.7494	33
07/30/1994	08:39:00	0.7493	33
07/30/1994	08:39:00	0.7492	33
07/30/1994	08:39:59	0.7491	33
07/30/1994	08:41:00	0.749	33
07/30/1994	08:42:00	0.7489	33
07/30/1994	08:42:00	0.7488	33
07/30/1994	08:42:59	0.749	33
07/30/1994	08:42:59	0.7491	33
07/30/1994	08:44:00	0.7492	33
07/30/1994	08:45:59	0.7493	33
07/30/1994	08:47:00	0.7494	33
07/30/1994	08:47:00	0.7495	33
07/30/1994	08:48:00	0.7494	33
07/30/1994	08:48:00	0.7495	33
07/30/1994	08:48:00	0.7496	33
07/30/1994	08:48:59	0.7497	33
07/30/1994	08:51:00	0.7498	33
07/30/1994	08:51:00	0.7497	33
07/30/1994	08:51:59	0.7496	33
07/30/1994	08:51:59	0.7493	33
07/30/1994	08:52:59	0.7492	33
07/30/1994	08:52:59	0.7493	33
07/30/1994	08:52:59	0.7494	33
07/30/1994	08:52:59	0.7495	33
07/30/1994	08:52:59	0.7493	33
07/30/1994	08:54:00	0.7496	33
07/30/1994	08:54:00	0.7497	33
07/30/1994	08:55:00	0.7498	33
07/30/1994	08:55:59	0.7497	33
07/30/1994	08:55:59	0.7496	33
07/30/1994	08:57:00	0.7495	33
07/30/1994	08:57:00	0.7494	33
07/30/1994	08:58:59	0.7493	33
07/30/1994	08:58:59	0.7494	33
07/30/1994	08:58:59	0.7495	33
07/30/1994	08:58:59	0.7496	33
07/30/1994	08:58:59	0.7494	33
07/30/1994	08:58:59	0.7493	33
07/30/1994	08:58:59	0.7494	33
07/30/1994	08:58:59	0.7493	33
07/30/1994	09:00:00	0.7496	33
07/30/1994	09:00:00	0.7495	33
07/30/1994	09:00:00	0.7496	33
07/30/1994	09:00:00	0.7495	33
07/30/1994	09:00:00	0.7494	33
07/30/1994	09:00:00	0.7493	33
07/30/1994	09:01:00	0.7492	33
07/30/1994	09:01:00	0.7495	33
07/30/1994	09:01:00	0.7492	33
07/30/1994	09:01:00	0.7491	33
07/30/1994	09:01:00	0.749	33
07/30/1994	09:01:00	0.7489	33
07/30/1994	09:01:00	0.749	33
07/30/1994	09:01:59	0.7489	33
07/30/1994	09:01:59	0.7487	33
07/30/1994	09:01:59	0.7488	33
07/30/1994	09:03:00	0.7488	33
07/30/1994	09:03:00	0.7489	33
07/30/1994	09:03:00	0.749	33
07/30/1994	09:03:00	0.7488	33
07/30/1994	09:03:00	0.7491	33
07/30/1994	09:03:00	0.7488	33
07/30/1994	09:03:00	0.7489	33
07/30/1994	09:04:00	0.749	33
07/30/1994	09:04:00	0.7492	33
07/30/1994	09:04:00	0.7491	33
07/30/1994	09:04:00	0.7492	33
07/30/1994	09:04:59	0.7493	33
07/30/1994	09:04:59	0.7495	33
07/30/1994	09:04:59	0.7494	33
07/30/1994	09:04:59	0.7495	33
07/30/1994	09:05:59	0.7496	33
07/30/1994	09:05:59	0.7495	33
07/30/1994	09:05:59	0.7494	33
07/30/1994	09:05:59	0.7493	33
07/30/1994	09:05:59	0.7492	33
07/30/1994	09:05:59	0.7491	33
07/30/1994	09:07:00	0.7492	33
07/30/1994	09:07:00	0.7493	33
07/30/1994	09:07:00	0.7492	33
07/30/1994	09:07:00	0.7491	33
07/30/1994	09:07:00	0.7493	33
07/30/1994	09:08:00	0.7494	33
07/30/1994	09:08:59	0.7493	33
07/30/1994	09:11:00	0.7495	33
07/30/1994	09:11:00	0.7494	33
07/30/1994	09:11:59	0.7493	33
07/30/1994	09:11:59	0.7495	33
07/30/1994	09:11:59	0.7494	33
07/30/1994	09:11:59	0.7495	33
07/30/1994	09:13:00	0.7493	33
07/30/1994	09:13:00	0.7494	33
07/30/1994	09:13:00	0.7492	33
07/30/1994	09:14:00	0.7491	33
07/30/1994	09:14:00	0.7494	33
07/30/1994	09:14:59	0.7495	33
07/30/1994	09:14:59	0.7494	33
07/30/1994	09:14:59	0.7495	33
07/30/1994	09:16:00	0.7496	33
07/30/1994	09:16:00	0.7497	33
07/30/1994	09:16:00	0.7496	33
07/30/1994	09:16:00	0.7497	33
07/30/1994	09:16:00	0.7498	33
07/30/1994	09:16:00	0.7497	33
07/30/1994	09:17:00	0.7494	33
07/30/1994	09:17:00	0.7493	33
07/30/1994	09:17:00	0.7492	33
07/30/1994	09:17:59	0.7491	33
07/30/1994	09:17:59	0.749	33
07/30/1994	09:19:00	0.7492	33
07/30/1994	09:20:00	0.7493	33
07/30/1994	09:20:00	0.7492	33
07/30/1994	09:20:00	0.7493	33
07/30/1994	09:20:00	0.7494	33
07/30/1994	09:20:59	0.7495	33
07/30/1994	09:20:59	0.7494	33
07/30/1994	09:20:59	0.7493	33
07/30/1994	09:21:59	0.7494	33
07/30/1994	09:23:00	0.7493	33
07/30/1994	09:24:00	0.7492	33
07/30/1994	09:24:00	0.7491	33
07/30/1994	09:24:00	0.7492	33
07/30/1994	09:24:59	0.749	33
07/30/1994	09:24:59	0.7491	33
07/30/1994	09:24:59	0.749	33
07/30/1994	09:26:00	0.7488	33
07/30/1994	09:26:00	0.7487	33
07/30/1994	09:26:00	0.7488	33
07/30/1994	09:26:00	0.7486	33
07/30/1994	09:26:00	0.7487	33
07/30/1994	09:27:00	0.7488	33
07/30/1994	09:27:00	0.7489	33
07/30/1994	09:27:00	0.7488	33
07/30/1994	09:27:00	0.7489	33
07/30/1994	09:27:00	0.7488	33
07/30/1994	09:27:00	0.7487	33
07/30/1994	09:27:00	0.7486	33
07/30/1994	09:27:00	0.7485	33
07/30/1994	09:27:59	0.7487	33
07/30/1994	09:27:59	0.7488	33
07/30/1994	09:27:59	0.7489	33
07/30/1994	09:27:59	0.749	33
07/30/1994	09:27:59	0.7492	33
07/30/1994	09:27:59	0.7493	33
07/30/1994	09:29:00	0.7492	33
07/30/1994	09:29:00	0.7491	33
07/30/1994	09:29:00	0.749	33
07/30/1994	09:30:00	0.7491	33
07/30/1994	09:30:00	0.7492	33
07/30/1994	09:30:59	0.7493	33
07/30/1994	09:30:59	0.7492	33
07/30/1994	09:30:59	0.7493	33
07/30/1994	09:30:59	0.7494	33
07/30/1994	09:32:00	0.7495	33
07/30/1994	09:32:00	0.7496	33
07/30/1994	09:33:00	0.7495	33
07/30/1994	09:33:00	0.7496	33
07/30/1994	09:33:00	0.7497	33
07/30/1994	09:33:00	0.7499	33
07/30/1994	09:33:00	0.7498	33
07/30/1994	09:33:00	0.7501	33
07/30/1994	09:33:00	0.75	33
07/30/1994	09:33:00	0.7501	33
07/30/1994	09:33:00	0.75	33
07/30/1994	09:33:59	0.7499	33
07/30/1994	09:33:59	0.7502	33
07/30/1994	09:33:59	0.7503	33
07/30/1994	09:33:59	0.7502	33
07/30/1994	09:33:59	0.7503	33
07/30/1994	09:34:59	0.7502	33
07/30/1994	09:34:59	0.7501	33
07/30/1994	09:34:59	0.7502	33
07/30/1994	09:34:59	0.7503	33
07/30/1994	09:34:59	0.7502	33
07/30/1994	09:34:59	0.7501	33
07/30/1994	09:34:59	0.7503	33
07/30/1994	09:36:00	0.7502	33
07/30/1994	09:36:00	0.7501	33
07/30/1994	09:36:00	0.7502	33
07/30/1994	09:36:59	0.7501	33
07/30/1994	09:36:59	0.75	33
07/30/1994	09:37:59	0.7501	33
07/30/1994	09:37:59	0.7502	33
07/30/1994	09:37:59	0.7503	33
07/30/1994	09:37:59	0.7504	33
07/30/1994	09:37:59	0.7505	33
07/30/1994	09:37:59	0.7504	33
07/30/1994	09:37:59	0.7505	33
07/30/1994	09:37:59	0.7506	33
07/30/1994	09:37:59	0.7505	33
07/30/1994	09:39:00	0.7506	33
07/30/1994	09:39:00	0.7507	33
07/30/1994	09:39:00	0.7506	33
07/30/1994	09:39:00	0.7505	33
07/30/1994	09:39:00	0.7506	33
07/30/1994	09:39:00	0.7507	33
07/30/1994	09:39:00	0.7508	33
07/30/1994	09:39:00	0.7507	33
07/30/1994	09:39:00	0.7506	33
07/30/1994	09:40:00	0.7505	33
07/30/1994	09:40:00	0.7504	33
07/30/1994	09:40:00	0.7505	33
07/30/1994	09:40:00	0.7506	33
07/30/1994	09:40:59	0.7507	33
07/30/1994	09:40:59	0.7506	33
07/30/1994	09:40:59	0.7505	33
07/30/1994	09:40:59	0.7506	33
07/30/1994	09:40:59	0.7505	33
07/30/1994	09:42:00	0.7503	33
07/30/1994	09:42:00	0.7504	33
07/30/1994	09:42:00	0.7503	33
07/30/1994	09:43:00	0.7502	33
07/30/1994	09:43:00	0.7503	33
07/30/1994	09:43:00	0.7502	33
07/30/1994	09:43:00	0.7505	33
07/30/1994	09:43:00	0.7507	33
07/30/1994	09:43:00	0.7506	33
07/30/1994	09:43:59	0.7505	33
07/30/1994	09:43:59	0.7506	33
07/30/1994	09:43:59	0.7507	33
07/30/1994	09:43:59	0.7508	33
07/30/1994	09:43:59	0.7509	33
07/30/1994	09:43:59	0.7508	33
07/30/1994	09:43:59	0.7507	33
07/30/1994	09:43:59	0.7506	33
07/30/1994	09:45:00	0.7508	33
07/30/1994	09:45:00	0.7507	33
07/30/1994	09:45:00	0.7508	33
07/30/1994	09:45:00	0.7509	33
07/30/1994	09:45:00	0.751	33
07/30/1994	09:45:00	0.751	33
07/30/1994	09:46:00	0.7507	33
07/30/1994	09:46:59	0.7506	33
07/30/1994	09:46:59	0.7505	33
07/30/1994	09:46:59	0.7504	33
07/30/1994	09:46:59	0.7503	33
07/30/1994	09:46:59	0.7504	33
07/30/1994	09:46:59	0.7505	33
07/30/1994	09:46:59	0.7504	33
07/30/1994	09:46:59	0.7503	33
07/30/1994	09:46:59	0.7504	33
07/30/1994	09:48:00	0.7502	33
07/30/1994	09:48:00	0.7503	33
07/30/1994	09:48:00	0.7504	33
07/30/1994	09:48:00	0.7506	33
07/30/1994	09:48:00	0.7507	33
07/30/1994	09:49:00	0.7505	33
07/30/1994	09:49:00	0.7504	33
07/30/1994	09:49:00	0.7505	33
07/30/1994	09:49:00	0.7508	33
07/30/1994	09:49:00	0.7507	33
07/30/1994	09:49:59	0.7507	33
07/30/1994	09:49:59	0.7506	33
07/30/1994	09:49:59	0.7507	33
07/30/1994	09:49:59	0.7505	33
07/30/1994	09:50:59	0.7507	33
07/30/1994	09:52:00	0.7505	33
07/30/1994	09:52:00	0.7504	33
07/30/1994	09:52:00	0.7503	33
07/30/1994	09:52:00	0.7502	33
07/30/1994	09:52:00	0.7501	33
07/30/1994	09:53:00	0.7502	33
07/30/1994	09:53:00	0.7503	33
07/30/1994	09:53:00	0.7502	33
07/30/1994	09:53:59	0.7501	33
07/30/1994	09:53:59	0.75	33
07/30/1994	09:55:00	0.7499	33
07/30/1994	09:55:00	0.7498	33
07/30/1994	09:56:00	0.7497	33
07/30/1994	09:56:00	0.7496	33
07/30/1994	09:56:00	0.7497	33
07/30/1994	09:56:00	0.7496	33
07/30/1994	09:56:00	0.7497	33
07/30/1994	09:56:00	0.7498	33
07/30/1994	09:56:00	0.7497	33
07/30/1994	09:56:00	0.7498	33
07/30/1994	09:56:59	0.7496	33
07/30/1994	09:56:59	0.7495	33
07/30/1994	09:56:59	0.7494	33
07/30/1994	09:56:59	0.7496	33
07/30/1994	09:56:59	0.7495	33
07/30/1994	09:56:59	0.7493	33
07/30/1994	09:58:00	0.7491	33
07/30/1994	09:58:00	0.749	33
07/30/1994	09:58:00	0.7491	33
07/30/1994	09:58:00	0.749	33
07/30/1994	09:58:00	0.7491	33
07/30/1994	09:58:00	0.749	33
07/30/1994	09:58:00	0.7489	33
07/30/1994	09:58:00	0.749	33
07/30/1994	09:58:00	0.7489	33
07/30/1994	09:58:00	0.7487	33
07/30/1994	09:59:00	0.7486	33
07/30/1994	09:59:00	0.7487	33
07/30/1994	09:59:00	0.7485	33
07/30/1994	09:59:00	0.7486	33
07/30/1994	09:59:00	0.7487	33
07/30/1994	09:59:00	0.7488	33
07/30/1994	09:59:00	0.7487	33
07/30/1994	09:59:00	0.7488	33
07/30/1994	09:59:00	0.7489	33
07/30/1994	09:59:59	0.7488	33
07/30/1994	09:59:59	0.7487	33
07/30/1994	09:59:59	0.7488	33
07/30/1994	09:59:59	0.7489	33
07/30/1994	09:59:59	0.7488	33
07/30/1994	09:59:59	0.7489	33
07/30/1994	09:59:59	0.749	33
07/30/1994	09:59:59	0.7489	33
07/30/1994	09:59:59	0.7488	33
07/30/1994	09:59:59	0.7487	33
07/30/1994	09:59:59	0.7486	33
07/30/1994	10:01:00	0.7487	33
07/30/1994	10:01:00	0.7486	33
07/30/1994	10:01:00	0.7485	33
07/30/1994	10:01:00	0.7486	33
07/30/1994	10:01:00	0.7487	33
07/30/1994	10:01:00	0.7488	33
07/30/1994	10:02:00	0.7489	33
07/30/1994	10:02:00	0.7488	33
07/30/1994	10:02:00	0.7487	33
07/30/1994	10:02:59	0.7486	33
07/30/1994	10:02:59	0.7485	33
07/30/1994	10:02:59	0.7484	33
07/30/1994	10:02:59	0.7485	33
07/30/1994	10:02:59	0.7486	33
07/30/1994	10:02:59	0.7485	33
07/30/1994	10:02:59	0.7484	33
07/30/1994	10:02:59	0.7485	33
07/30/1994	10:02:59	0.7486	33
07/30/1994	10:02:59	0.7487	33
07/30/1994	10:02:59	0.7488	33
07/30/1994	10:02:59	0.7487	33
07/30/1994	10:04:00	0.7486	33
07/30/1994	10:04:00	0.7487	33
07/30/1994	10:04:00	0.7488	33
07/30/1994	10:04:00	0.7489	33
07/30/1994	10:04:00	0.749	33
07/30/1994	10:05:00	0.7489	33
07/30/1994	10:05:00	0.749	33
07/30/1994	10:05:00	0.7491	33
07/30/1994	10:05:00	0.749	33
07/30/1994	10:05:59	0.7491	33
07/30/1994	10:05:59	0.7492	33
07/30/1994	10:05:59	0.749	33
07/30/1994	10:05:59	0.7488	33
07/30/1994	10:05:59	0.7487	33
07/30/1994	10:06:59	0.7486	33
07/30/1994	10:06:59	0.7485	33
07/30/1994	10:06:59	0.7487	33
07/30/1994	10:06:59	0.7488	33
07/30/1994	10:06:59	0.7487	33
07/30/1994	10:06:59	0.7486	33
07/30/1994	10:06:59	0.7485	33
07/30/1994	10:06:59	0.7487	33
07/30/1994	10:08:00	0.7488	33
07/30/1994	10:08:00	0.7485	33
07/30/1994	10:08:00	0.7482	33
07/30/1994	10:08:00	0.7481	33
07/30/1994	10:08:00	0.7484	33
07/30/1994	10:08:00	0.7482	33
07/30/1994	10:08:00	0.7486	33
07/30/1994	10:08:00	0.7483	33
07/30/1994	10:09:00	0.7483	33
07/30/1994	10:09:00	0.7484	33
07/30/1994	10:09:00	0.7485	33
07/30/1994	10:09:00	0.7486	33
07/30/1994	10:09:59	0.7487	33
07/30/1994	10:09:59	0.7486	33
07/30/1994	10:09:59	0.7485	33
07/30/1994	10:09:59	0.7486	33
07/30/1994	10:11:00	0.7485	33
07/30/1994	10:11:00	0.7484	33
07/30/1994	10:11:00	0.7483	33
07/30/1994	10:11:00	0.7484	33
07/30/1994	10:11:00	0.7485	33
07/30/1994	10:11:00	0.7486	33
07/30/1994	10:11:00	0.7487	33
07/30/1994	10:12:00	0.7487	33
07/30/1994	10:12:00	0.7488	33
07/30/1994	10:12:00	0.7489	33
07/30/1994	10:12:59	0.7491	33
07/30/1994	10:12:59	0.749	33
07/30/1994	10:12:59	0.7491	33
07/30/1994	10:14:00	0.7489	33
07/30/1994	10:14:00	0.7491	33
07/30/1994	10:14:00	0.7492	33
07/30/1994	10:14:00	0.749	33
07/30/1994	10:15:00	0.7491	33
07/30/1994	10:15:00	0.749	33
07/30/1994	10:15:59	0.7492	33
07/30/1994	10:15:59	0.7494	33
07/30/1994	10:15:59	0.7495	33
07/30/1994	10:15:59	0.7496	33
07/30/1994	10:17:00	0.7497	33
07/30/1994	10:17:00	0.7498	33
07/30/1994	10:17:00	0.7499	33
07/30/1994	10:17:00	0.7498	33
07/30/1994	10:17:00	0.7497	33
07/30/1994	10:17:00	0.7496	33
07/30/1994	10:18:00	0.7497	33
07/30/1994	10:18:00	0.7498	33
07/30/1994	10:18:00	0.7501	33
07/30/1994	10:18:00	0.75	33
07/30/1994	10:18:00	0.7499	33
07/30/1994	10:18:00	0.7501	33
07/30/1994	10:18:00	0.75	33
07/30/1994	10:18:00	0.7499	33
07/30/1994	10:18:59	0.75	33
07/30/1994	10:18:59	0.7498	33
07/30/1994	10:18:59	0.7497	33
07/30/1994	10:18:59	0.7496	33
07/30/1994	10:19:59	0.7495	33
07/30/1994	10:19:59	0.7498	33
07/30/1994	10:19:59	0.7502	33
07/30/1994	10:21:00	0.7501	33
07/30/1994	10:21:00	0.75	33
07/30/1994	10:21:59	0.7498	33
07/30/1994	10:21:59	0.7499	33
07/30/1994	10:22:59	0.75	33
07/30/1994	10:22:59	0.7502	33
07/30/1994	10:22:59	0.7503	33
07/30/1994	10:24:00	0.7504	33
07/30/1994	10:24:00	0.7505	33
07/30/1994	10:24:00	0.7507	33
07/30/1994	10:25:00	0.7505	33
07/30/1994	10:25:00	0.7504	33
07/30/1994	10:25:00	0.7505	33
07/30/1994	10:25:00	0.7504	33
07/30/1994	10:25:00	0.7503	33
07/30/1994	10:25:00	0.7504	33
07/30/1994	10:25:00	0.7503	33
07/30/1994	10:25:59	0.7502	33
07/30/1994	10:25:59	0.7501	33
07/30/1994	10:25:59	0.7502	33
07/30/1994	10:25:59	0.7503	33
07/30/1994	10:25:59	0.7502	33
07/30/1994	10:25:59	0.7503	33
07/30/1994	10:25:59	0.7502	33
07/30/1994	10:25:59	0.7501	33
07/30/1994	10:25:59	0.7502	33
07/30/1994	10:25:59	0.7503	33
07/30/1994	10:25:59	0.7504	33
07/30/1994	10:27:00	0.7503	33
07/30/1994	10:27:00	0.7501	33
07/30/1994	10:27:00	0.7503	33
07/30/1994	10:27:00	0.7502	33
07/30/1994	10:27:00	0.7503	33
07/30/1994	10:27:00	0.7504	33
07/30/1994	10:27:00	0.7503	33
07/30/1994	10:28:00	0.7501	33
07/30/1994	10:28:00	0.75	33
07/30/1994	10:28:00	0.7501	33
07/30/1994	10:28:59	0.75	33
07/30/1994	10:28:59	0.7501	33
07/30/1994	10:28:59	0.7502	33
07/30/1994	10:30:00	0.7501	33
07/30/1994	10:30:00	0.75	33
07/30/1994	10:30:00	0.7497	33
07/30/1994	10:30:00	0.7502	33
07/30/1994	10:30:00	0.75	33
07/30/1994	10:30:00	0.7501	33
07/30/1994	10:31:00	0.75	33
07/30/1994	10:31:59	0.7497	33
07/30/1994	10:31:59	0.7495	33
07/30/1994	10:31:59	0.7494	33
07/30/1994	10:31:59	0.7493	33
07/30/1994	10:31:59	0.7492	33
07/30/1994	10:33:00	0.7491	33
07/30/1994	10:33:00	0.749	33
07/30/1994	10:33:00	0.7489	33
07/30/1994	10:33:00	0.749	33
07/30/1994	10:33:00	0.7493	33
07/30/1994	10:34:00	0.7494	33
07/30/1994	10:34:00	0.7495	33
07/30/1994	10:34:00	0.7496	33
07/30/1994	10:34:00	0.7495	33
07/30/1994	10:34:00	0.7496	33
07/30/1994	10:34:00	0.7497	33
07/30/1994	10:34:59	0.7493	33
07/30/1994	10:34:59	0.7492	33
07/30/1994	10:34:59	0.749	33
07/30/1994	10:34:59	0.7492	33
07/30/1994	10:34:59	0.7493	33
07/30/1994	10:34:59	0.7492	33
07/30/1994	10:34:59	0.7493	33
07/30/1994	10:35:59	0.7494	33
07/30/1994	10:37:00	0.7495	33
07/30/1994	10:37:00	0.7494	33
07/30/1994	10:37:00	0.7493	33
07/30/1994	10:37:00	0.749	33
07/30/1994	10:37:00	0.7489	33
07/30/1994	10:37:00	0.7488	33
07/30/1994	10:37:00	0.7489	33
07/30/1994	10:37:00	0.749	33
07/30/1994	10:37:00	0.7491	33
07/30/1994	10:38:00	0.749	33
07/30/1994	10:38:00	0.7491	33
07/30/1994	10:38:00	0.7492	33
07/30/1994	10:38:00	0.7491	33
07/30/1994	10:38:59	0.749	33
07/30/1994	10:38:59	0.7489	33
07/30/1994	10:38:59	0.7492	33
07/30/1994	10:40:00	0.7491	33
07/30/1994	10:40:00	0.749	33
07/30/1994	10:40:00	0.7489	33
07/30/1994	10:40:00	0.749	33
07/30/1994	10:40:00	0.7488	33
07/30/1994	10:41:00	0.7489	33
07/30/1994	10:41:00	0.7491	33
07/30/1994	10:41:00	0.7492	33
07/30/1994	10:41:00	0.7491	33
07/30/1994	10:41:00	0.7492	33
07/30/1994	10:41:59	0.7493	33
07/30/1994	10:41:59	0.7494	33
07/30/1994	10:43:00	0.7495	33
07/30/1994	10:43:00	0.7496	33
07/30/1994	10:43:00	0.7497	33
07/30/1994	10:43:00	0.7498	33
07/30/1994	10:43:00	0.7497	33
07/30/1994	10:43:00	0.7495	33
07/30/1994	10:44:00	0.7496	33
07/30/1994	10:44:00	0.7495	33
07/30/1994	10:44:59	0.7493	33
07/30/1994	10:46:00	0.7495	33
07/30/1994	10:46:00	0.7497	33
07/30/1994	10:46:00	0.7498	33
07/30/1994	10:47:00	0.7495	33
07/30/1994	10:47:00	0.7494	33
07/30/1994	10:47:00	0.7495	33
07/30/1994	10:47:00	0.7498	33
07/30/1994	10:47:00	0.7499	33
07/30/1994	10:47:59	0.75	33
07/30/1994	10:47:59	0.7501	33
07/30/1994	10:47:59	0.75	33
07/30/1994	10:49:00	0.7499	33
07/30/1994	10:49:00	0.7498	33
07/30/1994	10:50:00	0.7499	33
07/30/1994	10:50:00	0.75	33
07/30/1994	10:50:59	0.7498	33
07/30/1994	10:50:59	0.7499	33
07/30/1994	10:51:59	0.7496	33
07/30/1994	10:53:00	0.7498	33
07/30/1994	10:53:00	0.7499	33
07/30/1994	10:53:00	0.7502	33
07/30/1994	10:54:00	0.7501	33
07/30/1994	10:54:00	0.7504	33
07/30/1994	10:54:00	0.7505	33
07/30/1994	10:54:00	0.7504	33
07/30/1994	10:54:00	0.7502	33
07/30/1994	10:54:00	0.7503	33
07/30/1994	10:54:59	0.7501	33
07/30/1994	10:54:59	0.7502	33
07/30/1994	10:54:59	0.7503	33
07/30/1994	10:54:59	0.7502	33
07/30/1994	10:54:59	0.7501	33
07/30/1994	10:54:59	0.75	33
07/30/1994	10:54:59	0.7501	33
07/30/1994	10:54:59	0.7502	33
07/30/1994	10:54:59	0.7503	33
07/30/1994	10:54:59	0.7505	33
07/30/1994	10:56:00	0.7505	33
07/30/1994	10:56:00	0.7506	33
07/30/1994	10:56:00	0.7507	33
07/30/1994	10:57:00	0.7508	33
07/30/1994	10:57:00	0.7506	33
07/30/1994	10:57:00	0.7507	33
07/30/1994	10:57:00	0.7505	33
07/30/1994	10:57:59	0.7507	33
07/30/1994	10:57:59	0.7508	33
07/30/1994	10:57:59	0.7509	33
07/30/1994	10:57:59	0.7508	33
07/30/1994	10:57:59	0.7509	33
07/30/1994	10:57:59	0.7508	33
07/30/1994	10:59:00	0.751	33
07/30/1994	10:59:00	0.7511	33
07/30/1994	10:59:00	0.751	33
07/30/1994	10:59:00	0.7511	33
07/30/1994	11:00:00	0.7512	33
07/30/1994	11:00:00	0.7513	33
07/30/1994	11:00:00	0.7512	33
07/30/1994	11:00:00	0.7511	33
07/30/1994	11:00:00	0.751	33
07/30/1994	11:00:00	0.7511	33
07/30/1994	11:00:00	0.7509	33
07/30/1994	11:00:59	0.7507	33
07/30/1994	11:00:59	0.7508	33
07/30/1994	11:00:59	0.7509	33
07/30/1994	11:00:59	0.751	33
07/30/1994	11:00:59	0.7509	33
07/30/1994	11:00:59	0.751	33
07/30/1994	11:00:59	0.7514	33
07/30/1994	11:02:00	0.7513	33
07/30/1994	11:02:00	0.7511	33
07/30/1994	11:02:00	0.751	33
07/30/1994	11:02:00	0.7512	33
07/30/1994	11:02:00	0.7513	33
07/30/1994	11:03:00	0.7512	33
07/30/1994	11:03:00	0.7513	33
07/30/1994	11:03:00	0.7514	33
07/30/1994	11:03:00	0.7515	33
07/30/1994	11:03:00	0.7516	33
07/30/1994	11:03:00	0.7518	33
07/30/1994	11:03:00	0.7519	33
07/30/1994	11:03:00	0.752	33
07/30/1994	11:03:59	0.7521	33
07/30/1994	11:03:59	0.7522	33
07/30/1994	11:03:59	0.7523	33
07/30/1994	11:03:59	0.752	33
07/30/1994	11:03:59	0.7522	33
07/30/1994	11:03:59	0.7519	33
07/30/1994	11:03:59	0.752	33
07/30/1994	11:03:59	0.7519	33
07/30/1994	11:03:59	0.7518	33
07/30/1994	11:03:59	0.752	33
07/30/1994	11:03:59	0.7522	33
07/30/1994	11:03:59	0.7523	33
07/30/1994	11:03:59	0.7521	33
07/30/1994	11:03:59	0.7521	33
07/30/1994	11:03:59	0.7525	33
07/30/1994	11:03:59	0.7523	33
07/30/1994	11:04:59	0.752	33
07/30/1994	11:04:59	0.7519	33
07/30/1994	11:04:59	0.7518	33
07/30/1994	11:04:59	0.7521	33
07/30/1994	11:06:00	0.7522	33
07/30/1994	11:06:00	0.7521	33
07/30/1994	11:06:00	0.752	33
07/30/1994	11:06:00	0.7519	33
07/30/1994	11:06:00	0.752	33
07/30/1994	11:06:00	0.7519	33
07/30/1994	11:06:00	0.7518	33
07/30/1994	11:06:59	0.7516	33
07/30/1994	11:06:59	0.7517	33
07/30/1994	11:06:59	0.7518	33
07/30/1994	11:06:59	0.7517	33
07/30/1994	11:06:59	0.7515	33
07/30/1994	11:07:59	0.7516	33
07/30/1994	11:07:59	0.7515	33
07/30/1994	11:07:59	0.7514	33
07/30/1994	11:07:59	0.7513	33
07/30/1994	11:09:00	0.7514	33
07/30/1994	11:09:00	0.7513	33
07/30/1994	11:09:00	0.7512	33
07/30/1994	11:09:00	0.7511	33
07/30/1994	11:09:00	0.751	33
07/30/1994	11:09:00	0.7513	33
07/30/1994	11:10:00	0.7512	33
07/30/1994	11:10:00	0.751	33
07/30/1994	11:10:00	0.7509	33
07/30/1994	11:10:00	0.7508	33
07/30/1994	11:10:00	0.7507	33
07/30/1994	11:10:00	0.7506	33
07/30/1994	11:10:00	0.7505	33
07/30/1994	11:10:00	0.7506	33
07/30/1994	11:10:59	0.7505	33
07/30/1994	11:10:59	0.7506	33
07/30/1994	11:10:59	0.7505	33
07/30/1994	11:10:59	0.7507	33
07/30/1994	11:12:00	0.7506	33
07/30/1994	11:12:00	0.7507	33
07/30/1994	11:12:00	0.7506	33
07/30/1994	11:13:00	0.7507	33
07/30/1994	11:13:00	0.7506	33
07/30/1994	11:13:00	0.7505	33
07/30/1994	11:13:59	0.7504	33
07/30/1994	11:13:59	0.7505	33
07/30/1994	11:13:59	0.7504	33
07/30/1994	11:13:59	0.7503	33
07/30/1994	11:13:59	0.7505	33
07/30/1994	11:15:00	0.7506	33
07/30/1994	11:15:00	0.7507	33
07/30/1994	11:15:00	0.7508	33
07/30/1994	11:16:00	0.7509	33
07/30/1994	11:16:00	0.751	33
07/30/1994	11:16:00	0.7509	33
07/30/1994	11:16:00	0.7508	33
07/30/1994	11:16:00	0.751	33
07/30/1994	11:16:59	0.7513	33
07/30/1994	11:16:59	0.7514	33
07/30/1994	11:16:59	0.7513	33
07/30/1994	11:16:59	0.7514	33
07/30/1994	11:16:59	0.7515	33
07/30/1994	11:16:59	0.7516	33
07/30/1994	11:18:00	0.7517	33
07/30/1994	11:18:00	0.7518	33
07/30/1994	11:18:00	0.7519	33
07/30/1994	11:18:00	0.752	33
07/30/1994	11:18:00	0.7519	33
07/30/1994	11:18:00	0.7518	33
07/30/1994	11:19:00	0.7521	33
07/30/1994	11:19:00	0.752	33
07/30/1994	11:19:00	0.7521	33
07/30/1994	11:19:00	0.7522	33
07/30/1994	11:19:00	0.7523	33
07/30/1994	11:19:00	0.7524	33
07/30/1994	11:19:00	0.7525	33
07/30/1994	11:19:00	0.7526	33
07/30/1994	11:19:00	0.7527	33
07/30/1994	11:19:00	0.7528	33
07/30/1994	11:19:00	0.7527	33
07/30/1994	11:19:00	0.7526	33
07/30/1994	11:19:00	0.7529	33
07/30/1994	11:19:59	0.7527	33
07/30/1994	11:19:59	0.7528	33
07/30/1994	11:19:59	0.7527	33
07/30/1994	11:19:59	0.7526	33
07/30/1994	11:19:59	0.7525	33
07/30/1994	11:19:59	0.7526	33
07/30/1994	11:19:59	0.7528	33
07/30/1994	11:19:59	0.7527	33
07/30/1994	11:19:59	0.7527	33
07/30/1994	11:19:59	0.7528	33
07/30/1994	11:20:59	0.7527	33
07/30/1994	11:20:59	0.7526	33
07/30/1994	11:20:59	0.7525	33
07/30/1994	11:20:59	0.7524	33
07/30/1994	11:20:59	0.7525	33
07/30/1994	11:20:59	0.7526	33
07/30/1994	11:20:59	0.7527	33
07/30/1994	11:20:59	0.7526	33
07/30/1994	11:20:59	0.7525	33
07/30/1994	11:20:59	0.7526	33
07/30/1994	11:20:59	0.7527	33
07/30/1994	11:20:59	0.7528	33
07/30/1994	11:20:59	0.7527	33
07/30/1994	11:22:00	0.7528	33
07/30/1994	11:22:00	0.7529	33
07/30/1994	11:22:00	0.7528	33
07/30/1994	11:22:00	0.7527	33
07/30/1994	11:22:00	0.7526	33
07/30/1994	11:22:00	0.7527	33
07/30/1994	11:22:00	0.7526	33
07/30/1994	11:22:00	0.7525	33
07/30/1994	11:22:00	0.7526	33
07/30/1994	11:22:00	0.7527	33
07/30/1994	11:22:00	0.7526	33
07/30/1994	11:23:00	0.7527	33
07/30/1994	11:23:00	0.7526	33
07/30/1994	11:23:00	0.7525	33
07/30/1994	11:23:00	0.7524	33
07/30/1994	11:23:00	0.7528	33
07/30/1994	11:23:00	0.7527	33
07/30/1994	11:23:00	0.7523	33
07/30/1994	11:23:00	0.7522	33
07/30/1994	11:23:00	0.7523	33
07/30/1994	11:23:00	0.7522	33
07/30/1994	11:23:00	0.7521	33
07/30/1994	11:23:00	0.752	33
07/30/1994	11:23:59	0.7521	33
07/30/1994	11:23:59	0.7522	33
07/30/1994	11:23:59	0.7523	33
07/30/1994	11:23:59	0.7524	33
07/30/1994	11:23:59	0.7525	33
07/30/1994	11:23:59	0.7526	33
07/30/1994	11:23:59	0.7527	33
07/30/1994	11:25:00	0.7528	33
07/30/1994	11:25:00	0.7529	33
07/30/1994	11:25:00	0.7528	33
07/30/1994	11:25:00	0.7527	33
07/30/1994	11:25:00	0.7528	33
07/30/1994	11:25:00	0.7526	33
07/30/1994	11:25:00	0.7527	33
07/30/1994	11:25:00	0.7526	33
07/30/1994	11:26:00	0.7522	33
07/30/1994	11:26:00	0.7523	33
07/30/1994	11:26:00	0.7524	33
07/30/1994	11:26:00	0.7525	33
07/30/1994	11:26:00	0.7523	33
07/30/1994	11:26:00	0.7522	33
07/30/1994	11:26:00	0.7521	33
07/30/1994	11:26:00	0.752	33
07/30/1994	11:26:59	0.7521	33
07/30/1994	11:26:59	0.7522	33
07/30/1994	11:26:59	0.7521	33
07/30/1994	11:26:59	0.752	33
07/30/1994	11:26:59	0.7521	33
07/30/1994	11:26:59	0.752	33
07/30/1994	11:26:59	0.7519	33
07/30/1994	11:26:59	0.7518	33
07/30/1994	11:28:00	0.7517	33
07/30/1994	11:28:00	0.7518	33
07/30/1994	11:28:00	0.752	33
07/30/1994	11:28:00	0.7522	33
07/30/1994	11:28:00	0.7521	33
07/30/1994	11:28:00	0.752	33
07/30/1994	11:29:00	0.7522	33
07/30/1994	11:29:00	0.7523	33
07/30/1994	11:29:00	0.7522	33
07/30/1994	11:29:00	0.7521	33
07/30/1994	11:29:00	0.752	33
07/30/1994	11:29:00	0.7518	33
07/30/1994	11:29:00	0.7517	33
07/30/1994	11:29:59	0.7518	33
07/30/1994	11:29:59	0.7519	33
07/30/1994	11:29:59	0.7518	33
07/30/1994	11:31:00	0.752	33
07/30/1994	11:31:00	0.7519	33
07/30/1994	11:32:00	0.7518	33
07/30/1994	11:32:00	0.7519	33
07/30/1994	11:32:00	0.7517	33
07/30/1994	11:32:00	0.7516	33
07/30/1994	11:32:59	0.7515	33
07/30/1994	11:32:59	0.7514	33
07/30/1994	11:32:59	0.7513	33
07/30/1994	11:32:59	0.7512	33
07/30/1994	11:34:00	0.7513	33
07/30/1994	11:34:00	0.7512	33
07/30/1994	11:34:00	0.7514	33
07/30/1994	11:34:00	0.7512	33
07/30/1994	11:34:00	0.7513	33
07/30/1994	11:35:00	0.7513	33
07/30/1994	11:35:00	0.7514	33
07/30/1994	11:35:00	0.7513	33
07/30/1994	11:35:59	0.7512	33
07/30/1994	11:35:59	0.7511	33
07/30/1994	11:35:59	0.751	33
07/30/1994	11:35:59	0.7509	33
07/30/1994	11:35:59	0.751	33
07/30/1994	11:36:59	0.7507	33
07/30/1994	11:36:59	0.7508	33
07/30/1994	11:36:59	0.7508	33
07/30/1994	11:38:00	0.7509	33
07/30/1994	11:38:00	0.751	33
07/30/1994	11:38:00	0.7511	33
07/30/1994	11:39:00	0.7509	33
07/30/1994	11:39:00	0.751	33
07/30/1994	11:39:00	0.7511	33
07/30/1994	11:39:00	0.7512	33
07/30/1994	11:39:00	0.7513	33
07/30/1994	11:39:00	0.7514	33
07/30/1994	11:39:59	0.7515	33
07/30/1994	11:39:59	0.7514	33
07/30/1994	11:41:00	0.7514	33
07/30/1994	11:42:00	0.7513	33
07/30/1994	11:42:00	0.751	33
07/30/1994	11:42:59	0.7512	33
07/30/1994	11:44:00	0.7508	33
07/30/1994	11:45:00	0.7507	33
07/30/1994	11:45:00	0.7506	33
07/30/1994	11:45:00	0.7508	33
07/30/1994	11:45:00	0.7506	33
07/30/1994	11:45:59	0.7504	33
07/30/1994	11:45:59	0.7503	33
07/30/1994	11:45:59	0.7505	33
07/30/1994	11:45:59	0.7502	33
07/30/1994	11:45:59	0.7503	33
07/30/1994	11:45:59	0.7502	33
07/30/1994	11:45:59	0.7503	33
07/30/1994	11:45:59	0.7502	33
07/30/1994	11:45:59	0.7501	33
07/30/1994	11:45:59	0.7503	33
07/30/1994	11:45:59	0.7502	33
07/30/1994	11:47:00	0.7501	33
07/30/1994	11:47:00	0.75	33
07/30/1994	11:47:00	0.7499	33
07/30/1994	11:47:00	0.75	33
07/30/1994	11:48:00	0.7501	33
07/30/1994	11:48:00	0.7502	33
07/30/1994	11:48:00	0.7503	33
07/30/1994	11:48:00	0.7504	33
07/30/1994	11:48:00	0.7505	33
07/30/1994	11:48:00	0.7506	33
07/30/1994	11:48:00	0.7507	33
07/30/1994	11:48:00	0.7508	33
07/30/1994	11:48:00	0.7506	33
07/30/1994	11:48:59	0.7504	33
07/30/1994	11:48:59	0.7503	33
07/30/1994	11:48:59	0.7502	33
07/30/1994	11:48:59	0.7501	33
07/30/1994	11:49:59	0.7503	33
07/30/1994	11:49:59	0.7506	33
07/30/1994	11:49:59	0.7505	33
07/30/1994	11:51:00	0.7503	33
07/30/1994	11:51:00	0.7504	33
07/30/1994	11:51:59	0.7505	33
07/30/1994	11:51:59	0.7506	33
07/30/1994	11:51:59	0.7507	33
07/30/1994	11:51:59	0.7506	33
07/30/1994	11:52:59	0.7508	33
07/30/1994	11:52:59	0.7512	33
07/30/1994	11:52:59	0.7509	33
07/30/1994	11:52:59	0.7513	33
07/30/1994	11:52:59	0.751	33
07/30/1994	11:52:59	0.751	33
07/30/1994	11:54:00	0.7512	33
07/30/1994	11:54:00	0.7511	33
07/30/1994	11:54:00	0.751	33
07/30/1994	11:55:00	0.7512	33
07/30/1994	11:55:00	0.7513	33
07/30/1994	11:55:00	0.7512	33
07/30/1994	11:55:00	0.7513	33
07/30/1994	11:55:00	0.7512	33
07/30/1994	11:55:59	0.7511	33
07/30/1994	11:55:59	0.7512	33
07/30/1994	11:58:00	0.7513	33
07/30/1994	11:58:59	0.7512	33
07/30/1994	11:58:59	0.7511	33
07/30/1994	12:00:00	0.7513	33
07/30/1994	12:00:00	0.7512	33
07/30/1994	12:00:00	0.7511	33
07/30/1994	12:01:00	0.7512	33
07/30/1994	12:01:00	0.7513	33
07/30/1994	12:01:59	0.7512	33
07/30/1994	12:03:00	0.7513	33
07/30/1994	12:03:00	0.7514	33
07/30/1994	12:03:00	0.7511	33
07/30/1994	12:04:00	0.7513	33
07/30/1994	12:04:59	0.7512	33
07/30/1994	12:05:59	0.7511	33
07/30/1994	12:07:00	0.751	33
07/30/1994	12:07:00	0.7509	33
07/30/1994	12:08:00	0.7508	33
07/30/1994	12:10:00	0.7511	33
07/30/1994	12:11:00	0.7509	33
07/30/1994	12:11:59	0.7508	33
07/30/1994	12:13:00	0.7507	33
07/30/1994	12:13:00	0.7509	33
07/30/1994	12:13:00	0.7511	33
07/30/1994	12:14:00	0.7514	33
07/30/1994	12:14:59	0.751	33
07/30/1994	12:14:59	0.7508	33
07/30/1994	12:14:59	0.7507	33
07/30/1994	12:16:00	0.7506	33
07/30/1994	12:16:00	0.7505	33
07/30/1994	12:17:00	0.7508	33
07/30/1994	12:17:00	0.7507	33
07/30/1994	12:17:00	0.7506	33
07/30/1994	12:17:59	0.7511	33
07/30/1994	12:17:59	0.7509	33
07/30/1994	12:17:59	0.7508	33
07/30/1994	12:17:59	0.7507	33
07/30/1994	12:17:59	0.7508	33
07/30/1994	12:20:00	0.7509	33
07/30/1994	12:20:59	0.751	33
07/30/1994	12:21:59	0.7509	33
07/30/1994	12:21:59	0.7508	33
07/30/1994	12:27:59	0.7509	33
07/30/1994	12:29:00	0.751	33
07/30/1994	12:30:00	0.7513	33
07/30/1994	12:30:00	0.7514	33
07/30/1994	12:30:59	0.751	33
07/30/1994	12:32:00	0.7509	33
07/30/1994	12:33:00	0.751	33
07/30/1994	12:33:59	0.7514	33
07/30/1994	12:33:59	0.7515	33
07/30/1994	12:34:59	0.7517	33
07/30/1994	12:34:59	0.7518	33
07/30/1994	12:34:59	0.7516	33
07/30/1994	12:34:59	0.7515	33
07/30/1994	12:36:00	0.7518	33
07/30/1994	12:36:00	0.7517	33
07/30/1994	12:36:00	0.7515	33
07/30/1994	12:36:00	0.7514	33
07/30/1994	12:36:00	0.7515	33
07/30/1994	12:36:00	0.7516	33
07/30/1994	12:36:59	0.7516	33
07/30/1994	12:36:59	0.7517	33
07/30/1994	12:36:59	0.7518	33
07/30/1994	12:37:59	0.7517	33
07/30/1994	12:37:59	0.7516	33
07/30/1994	12:37:59	0.7515	33
07/30/1994	12:39:00	0.7514	33
07/30/1994	12:40:00	0.7516	33
07/30/1994	12:40:59	0.7518	33
07/30/1994	12:40:59	0.7519	33
07/30/1994	12:40:59	0.752	33
07/30/1994	12:42:00	0.7521	33
07/30/1994	12:42:00	0.752	33
07/30/1994	12:42:00	0.7521	33
07/30/1994	12:42:00	0.7522	33
07/30/1994	12:42:00	0.7523	33
07/30/1994	12:42:00	0.7522	33
07/30/1994	12:43:00	0.7521	33
07/30/1994	12:43:00	0.7522	33
07/30/1994	12:43:00	0.7523	33
07/30/1994	12:43:00	0.7524	33
07/30/1994	12:43:00	0.7523	33
07/30/1994	12:43:00	0.7524	33
07/30/1994	12:43:59	0.7523	33
07/30/1994	12:43:59	0.7522	33
07/30/1994	12:43:59	0.7524	33
07/30/1994	12:45:00	0.7523	33
07/30/1994	12:45:00	0.7524	33
07/30/1994	12:45:00	0.7523	33
07/30/1994	12:45:00	0.7522	33
07/30/1994	12:45:00	0.7523	33
07/30/1994	12:46:00	0.7522	33
07/30/1994	12:46:00	0.752	33
07/30/1994	12:46:00	0.7521	33
07/30/1994	12:46:00	0.7519	33
07/30/1994	12:46:59	0.7518	33
07/30/1994	12:46:59	0.7517	33
07/30/1994	12:46:59	0.7516	33
07/30/1994	12:48:00	0.7514	33
07/30/1994	12:48:00	0.7513	33
07/30/1994	12:48:00	0.7515	33
07/30/1994	12:48:00	0.7514	33
07/30/1994	12:48:00	0.7517	33
07/30/1994	12:48:00	0.7516	33
07/30/1994	12:49:00	0.7518	33
07/30/1994	12:49:00	0.7519	33
07/30/1994	12:49:00	0.7518	33
07/30/1994	12:49:00	0.7517	33
07/30/1994	12:49:59	0.7516	33
07/30/1994	12:49:59	0.7518	33
07/30/1994	12:49:59	0.7519	33
07/30/1994	12:49:59	0.752	33
07/30/1994	12:50:59	0.7518	33
07/30/1994	12:50:59	0.7519	33
07/30/1994	12:52:00	0.752	33
07/30/1994	12:53:00	0.7521	33
07/30/1994	12:53:00	0.752	33
07/30/1994	12:58:00	0.7517	33
07/30/1994	12:59:00	0.7518	33
07/30/1994	12:59:00	0.7517	33
07/30/1994	12:59:00	0.7518	33
07/30/1994	12:59:59	0.7517	33
07/30/1994	12:59:59	0.7515	33
07/30/1994	12:59:59	0.7516	33
07/30/1994	12:59:59	0.7517	33
07/30/1994	13:01:00	0.7516	33
07/30/1994	13:02:00	0.7517	33
07/30/1994	13:02:00	0.7516	33
07/30/1994	13:02:59	0.7515	33
07/30/1994	13:02:59	0.7518	33
07/30/1994	13:04:00	0.7516	33
07/30/1994	13:04:00	0.7518	33
07/30/1994	13:04:00	0.7519	33
07/30/1994	13:05:00	0.752	33
07/30/1994	13:05:00	0.7521	33
07/30/1994	13:05:59	0.7522	33
07/30/1994	13:06:59	0.752	33
07/30/1994	13:08:00	0.7521	33
07/30/1994	13:08:00	0.752	33
07/30/1994	13:09:00	0.7519	33
07/30/1994	13:09:00	0.752	33
07/30/1994	13:09:59	0.7521	33
07/30/1994	13:12:00	0.752	33
07/30/1994	13:12:59	0.7521	33
07/30/1994	13:14:00	0.752	33
07/30/1994	13:15:59	0.7521	33
07/30/1994	13:17:00	0.7523	33
07/30/1994	13:18:00	0.7524	33
07/30/1994	13:18:59	0.7525	33
07/30/1994	13:18:59	0.7526	33
07/30/1994	13:18:59	0.7527	33
07/30/1994	13:18:59	0.7528	33
07/30/1994	13:18:59	0.7527	33
07/30/1994	13:18:59	0.7528	33
07/30/1994	13:19:59	0.7529	33
07/30/1994	13:19:59	0.7528	33
07/30/1994	13:19:59	0.7527	33
07/30/1994	13:19:59	0.7526	33
07/30/1994	13:19:59	0.7528	33
07/30/1994	13:19:59	0.7527	33
07/30/1994	13:21:00	0.7526	33
07/30/1994	13:21:00	0.7524	33
07/30/1994	13:21:59	0.7523	33
07/30/1994	13:21:59	0.7522	33
07/30/1994	13:21:59	0.7523	33
07/30/1994	13:21:59	0.7524	33
07/30/1994	13:22:59	0.7523	33
07/30/1994	13:22:59	0.7521	33
07/30/1994	13:25:59	0.7522	33
07/30/1994	13:27:00	0.7521	33
07/30/1994	13:27:00	0.7523	33
07/30/1994	13:28:00	0.7525	33
07/30/1994	13:28:59	0.7527	33
07/30/1994	13:28:59	0.7526	33
07/30/1994	13:28:59	0.7527	33
07/30/1994	13:28:59	0.7526	33
07/30/1994	13:30:00	0.7527	33
07/30/1994	13:30:00	0.7525	33
07/30/1994	13:30:00	0.7524	33
07/30/1994	13:31:00	0.7525	33
07/30/1994	13:31:59	0.7526	33
07/30/1994	13:33:00	0.7527	33
07/30/1994	13:34:00	0.7528	33
07/30/1994	13:34:00	0.7527	33
07/30/1994	13:34:00	0.7525	33
07/30/1994	13:34:00	0.7524	33
07/30/1994	13:34:00	0.7523	33
07/30/1994	13:34:59	0.7522	33
07/30/1994	13:34:59	0.7523	33
07/30/1994	13:35:59	0.7522	33
07/30/1994	13:37:00	0.7521	33
07/30/1994	13:37:00	0.7522	33
07/30/1994	13:38:00	0.7521	33
07/30/1994	13:38:00	0.752	33
07/30/1994	13:38:00	0.7519	33
07/30/1994	13:38:00	0.7518	33
07/30/1994	13:38:59	0.7519	33
07/30/1994	13:38:59	0.7518	33
07/30/1994	13:40:00	0.7519	33
07/30/1994	13:40:00	0.752	33
07/30/1994	13:41:00	0.7521	33
07/30/1994	13:41:59	0.7518	33
07/30/1994	13:43:00	0.7519	33
07/30/1994	13:43:00	0.752	33
07/30/1994	13:43:00	0.7521	33
07/30/1994	13:44:00	0.7522	33
07/30/1994	13:44:00	0.7521	33
07/30/1994	13:44:00	0.7522	33
07/30/1994	13:44:00	0.7523	33
07/30/1994	13:44:59	0.7523	33
07/30/1994	13:46:00	0.7525	33
07/30/1994	13:46:00	0.7524	33
07/30/1994	13:46:00	0.7525	33
07/30/1994	13:47:59	0.7524	33
07/30/1994	13:49:00	0.7525	33
07/30/1994	13:49:00	0.7524	33
07/30/1994	13:49:00	0.7525	33
07/30/1994	13:49:00	0.7526	33
07/30/1994	13:49:00	0.7525	33
07/30/1994	13:50:00	0.7528	33
07/30/1994	13:50:00	0.7529	33
07/30/1994	13:50:00	0.753	33
07/30/1994	13:50:00	0.7527	33
07/30/1994	13:50:00	0.7531	33
07/30/1994	13:50:59	0.7532	33
07/30/1994	13:50:59	0.7533	33
07/30/1994	13:50:59	0.7532	33
07/30/1994	13:50:59	0.7533	33
07/30/1994	13:50:59	0.7532	33
07/30/1994	13:50:59	0.7531	33
07/30/1994	13:50:59	0.7532	33
07/30/1994	13:51:59	0.7534	33
07/30/1994	13:51:59	0.7533	33
07/30/1994	13:51:59	0.7531	33
07/30/1994	13:51:59	0.7532	33
07/30/1994	13:51:59	0.7531	33
07/30/1994	13:51:59	0.7532	33
07/30/1994	13:53:00	0.7531	33
07/30/1994	13:53:00	0.7532	33
07/30/1994	13:53:00	0.7531	33
07/30/1994	13:54:00	0.7532	33
07/30/1994	13:54:00	0.7531	33
07/30/1994	13:54:00	0.753	33
07/30/1994	13:54:59	0.7529	33
07/30/1994	13:54:59	0.7528	33
07/30/1994	13:54:59	0.7529	33
07/30/1994	13:54:59	0.753	33
07/30/1994	13:56:00	0.7531	33
07/30/1994	13:56:00	0.753	33
07/30/1994	13:57:00	0.7531	33
07/30/1994	13:57:00	0.7532	33
07/30/1994	13:57:00	0.7533	33
07/30/1994	13:57:00	0.7534	33
07/30/1994	13:57:00	0.7533	33
07/30/1994	13:57:00	0.7532	33
07/30/1994	13:57:00	0.7531	33
07/30/1994	13:57:00	0.7532	33
07/30/1994	13:57:00	0.7533	33
07/30/1994	13:57:00	0.7534	33
07/30/1994	13:57:00	0.7533	33
07/30/1994	13:57:00	0.7532	33
07/30/1994	13:57:59	0.7533	33
07/30/1994	13:57:59	0.7532	33
07/30/1994	13:57:59	0.7533	33
07/30/1994	13:57:59	0.7534	33
07/30/1994	13:57:59	0.7533	33
07/30/1994	13:57:59	0.7532	33
07/30/1994	13:57:59	0.7533	33
07/30/1994	13:59:00	0.7532	33
07/30/1994	13:59:00	0.7531	33
07/30/1994	13:59:00	0.753	33
07/30/1994	13:59:00	0.7531	33
07/30/1994	13:59:00	0.7532	33
07/30/1994	13:59:00	0.7533	33
07/30/1994	13:59:00	0.7532	33
07/30/1994	13:59:00	0.7531	33
07/30/1994	13:59:00	0.753	33
07/30/1994	13:59:00	0.7529	33
07/30/1994	13:59:00	0.7532	33
07/30/1994	13:59:00	0.7533	33
07/30/1994	13:59:00	0.7534	33
07/30/1994	13:59:00	0.7535	33
07/30/1994	13:59:00	0.7534	33
07/30/1994	14:00:00	0.7532	33
07/30/1994	14:00:00	0.7531	33
07/30/1994	14:00:00	0.753	49
07/31/1994	14:29:59	0.753	73
07/31/1994	14:35:00	0.7526	65
07/31/1994	15:00:00	0.7536	65
07/31/1994	15:04:00	0.752	65
07/31/1994	15:52:00	0.7525	65
07/31/1994	16:50:59	0.752	65
07/31/1994	16:51:59	0.7519	65
07/31/1994	17:19:00	0.7524	65
07/31/1994	19:15:00	0.7528	65
07/31/1994	20:39:59	0.7534	65
07/31/1994	21:49:00	0.753	65
07/31/1994	22:09:59	0.7539	65
07/31/1994	23:20:59	0.7531	65
07/31/1994	23:22:00	0.7536	65
07/31/1994	01:40:00	0.7531	65
07/31/1994	02:00:00	0.7526	65
07/31/1994	03:30:59	0.7522	65
07/31/1994	03:52:00	0.7516	65
07/31/1994	03:55:00	0.7511	65
07/31/1994	03:56:59	0.7511	65
07/31/1994	03:56:59	0.7508	65
07/31/1994	04:25:00	0.7508	65
07/31/1994	04:25:00	0.7507	65
07/31/1994	04:25:00	0.7511	65
07/31/1994	04:25:00	0.7506	65
07/31/1994	04:28:00	0.7505	65
07/31/1994	04:28:59	0.7504	65
07/31/1994	04:30:00	0.7505	65
07/31/1994	04:31:00	0.7502	65
07/31/1994	04:31:00	0.7501	65
07/31/1994	04:53:00	0.7505	65
07/31/1994	05:12:00	0.7508	65
07/31/1994	06:04:00	0.7495	81
07/31/1994	07:19:59	0.751	41
07/31/1994	07:19:59	0.7511	33
07/31/1994	07:19:59	0.7512	33
07/31/1994	07:19:59	0.7511	33
07/31/1994	07:19:59	0.751	33
07/31/1994	07:19:59	0.7509	33
07/31/1994	07:19:59	0.7508	33
07/31/1994	07:19:59	0.7509	33
07/31/1994	07:19:59	0.751	33
07/31/1994	07:21:00	0.7509	33
07/31/1994	07:21:00	0.7508	33
07/31/1994	07:21:00	0.7509	33
07/31/1994	07:21:00	0.751	33
07/31/1994	07:21:59	0.7511	33
07/31/1994	07:21:59	0.751	33
07/31/1994	07:21:59	0.7512	33
07/31/1994	07:21:59	0.7511	33
07/31/1994	07:21:59	0.751	33
07/31/1994	07:21:59	0.7511	33
07/31/1994	07:21:59	0.7512	33
07/31/1994	07:22:59	0.751	33
07/31/1994	07:22:59	0.7509	33
07/31/1994	07:22:59	0.751	33
07/31/1994	07:22:59	0.7509	33
07/31/1994	07:24:00	0.7508	33
07/31/1994	07:24:00	0.7509	33
07/31/1994	07:24:00	0.7508	33
07/31/1994	07:24:00	0.7509	33
07/31/1994	07:25:00	0.7508	33
07/31/1994	07:25:00	0.7509	33
07/31/1994	07:25:00	0.7508	33
07/31/1994	07:25:00	0.7509	33
07/31/1994	07:25:00	0.7508	33
07/31/1994	07:25:00	0.7509	33
07/31/1994	07:25:00	0.751	33
07/31/1994	07:25:59	0.7509	33
07/31/1994	07:25:59	0.7508	33
07/31/1994	07:25:59	0.7509	33
07/31/1994	07:27:00	0.7508	33
07/31/1994	07:27:00	0.7509	33
07/31/1994	07:27:00	0.7508	33
07/31/1994	07:27:00	0.7509	33
07/31/1994	07:28:00	0.751	33
07/31/1994	07:28:00	0.7508	33
07/31/1994	07:28:00	0.7507	33
07/31/1994	07:28:00	0.7508	33
07/31/1994	07:28:00	0.7509	33
07/31/1994	07:28:59	0.7508	33
07/31/1994	07:28:59	0.7507	33
07/31/1994	07:30:00	0.7508	33
07/31/1994	07:30:00	0.7509	33
07/31/1994	07:30:00	0.7508	33
07/31/1994	07:31:00	0.7509	33
07/31/1994	07:31:00	0.751	33
07/31/1994	07:31:00	0.7511	33
07/31/1994	07:31:00	0.7512	33
07/31/1994	07:31:59	0.7511	33
07/31/1994	07:31:59	0.7512	33
07/31/1994	07:31:59	0.7513	33
07/31/1994	07:31:59	0.7514	33
07/31/1994	07:31:59	0.7513	33
07/31/1994	07:33:00	0.7514	33
07/31/1994	07:33:00	0.7513	33
07/31/1994	07:33:00	0.7514	33
07/31/1994	07:33:00	0.7515	33
07/31/1994	07:33:00	0.7514	33
07/31/1994	07:34:00	0.7515	33
07/31/1994	07:34:00	0.7516	33
07/31/1994	07:34:00	0.7517	33
07/31/1994	07:34:00	0.7518	33
07/31/1994	07:34:00	0.7517	33
07/31/1994	07:34:00	0.7516	33
07/31/1994	07:34:00	0.7517	33
07/31/1994	07:34:59	0.7516	33
07/31/1994	07:34:59	0.7517	33
07/31/1994	07:34:59	0.7516	33
07/31/1994	07:34:59	0.7517	33
07/31/1994	07:34:59	0.7518	33
07/31/1994	07:34:59	0.7517	33
07/31/1994	07:35:59	0.7519	33
07/31/1994	07:35:59	0.7518	33
07/31/1994	07:35:59	0.7519	33
07/31/1994	07:35:59	0.7518	33
07/31/1994	07:35:59	0.7519	33
07/31/1994	07:35:59	0.752	33
07/31/1994	07:35:59	0.7519	33
07/31/1994	07:35:59	0.7518	33
07/31/1994	07:35:59	0.7517	33
07/31/1994	07:35:59	0.7518	33
07/31/1994	07:35:59	0.7519	33
07/31/1994	07:37:00	0.7518	33
07/31/1994	07:37:00	0.7519	33
07/31/1994	07:37:00	0.752	33
07/31/1994	07:37:00	0.7519	33
07/31/1994	07:37:00	0.7518	33
07/31/1994	07:37:00	0.7517	33
07/31/1994	07:37:00	0.7519	33
07/31/1994	07:38:00	0.752	33
07/31/1994	07:38:00	0.7521	33
07/31/1994	07:38:00	0.7522	33
07/31/1994	07:38:00	0.7521	33
07/31/1994	07:38:00	0.7522	33
07/31/1994	07:38:59	0.7523	33
07/31/1994	07:38:59	0.7522	33
07/31/1994	07:38:59	0.7521	33
07/31/1994	07:38:59	0.752	33
07/31/1994	07:38:59	0.7519	33
07/31/1994	07:38:59	0.7518	33
07/31/1994	07:38:59	0.7519	33
07/31/1994	07:40:00	0.7518	33
07/31/1994	07:40:00	0.7517	33
07/31/1994	07:40:00	0.7518	33
07/31/1994	07:41:00	0.7519	33
07/31/1994	07:41:00	0.7518	33
07/31/1994	07:41:00	0.7519	33
07/31/1994	07:41:00	0.7518	33
07/31/1994	07:41:00	0.7517	33
07/31/1994	07:41:00	0.7519	33
07/31/1994	07:41:00	0.7518	33
07/31/1994	07:41:59	0.7519	33
07/31/1994	07:41:59	0.752	33
07/31/1994	07:41:59	0.7521	33
07/31/1994	07:41:59	0.7519	33
07/31/1994	07:41:59	0.752	33
07/31/1994	07:43:00	0.7521	33
07/31/1994	07:43:00	0.752	33
07/31/1994	07:43:00	0.7521	33
07/31/1994	07:43:00	0.752	33
07/31/1994	07:43:00	0.7518	33
07/31/1994	07:44:00	0.7519	33
07/31/1994	07:44:00	0.7518	33
07/31/1994	07:44:59	0.7517	33
07/31/1994	07:44:59	0.7518	33
07/31/1994	07:44:59	0.7519	33
07/31/1994	07:44:59	0.7517	33
07/31/1994	07:44:59	0.7518	33
07/31/1994	07:44:59	0.7517	33
07/31/1994	07:44:59	0.7516	33
07/31/1994	07:46:00	0.7515	33
07/31/1994	07:46:00	0.7514	33
07/31/1994	07:46:00	0.7515	33
07/31/1994	07:46:00	0.7516	33
07/31/1994	07:46:00	0.7515	33
07/31/1994	07:46:00	0.7514	33
07/31/1994	07:46:00	0.7513	33
07/31/1994	07:46:00	0.7514	33
07/31/1994	07:47:59	0.7513	33
07/31/1994	07:47:59	0.7512	33
07/31/1994	07:49:00	0.7513	33
07/31/1994	07:49:00	0.7512	33
07/31/1994	07:49:00	0.7513	33
07/31/1994	07:50:00	0.7512	33
07/31/1994	07:50:00	0.7513	33
07/31/1994	07:50:00	0.7514	33
07/31/1994	07:50:59	0.7515	33
07/31/1994	07:50:59	0.7513	33
07/31/1994	07:50:59	0.7514	33
07/31/1994	07:50:59	0.7512	33
07/31/1994	07:51:59	0.7513	33
07/31/1994	07:51:59	0.7512	33
07/31/1994	07:51:59	0.7513	33
07/31/1994	07:51:59	0.7514	33
07/31/1994	07:53:00	0.7513	33
07/31/1994	07:53:00	0.7512	33
07/31/1994	07:53:00	0.7511	33
07/31/1994	07:53:00	0.751	33
07/31/1994	07:53:00	0.7509	33
07/31/1994	07:53:00	0.751	33
07/31/1994	07:53:00	0.7509	33
07/31/1994	07:54:00	0.7508	33
07/31/1994	07:54:00	0.7509	33
07/31/1994	07:54:00	0.7508	33
07/31/1994	07:54:00	0.7507	33
07/31/1994	07:54:00	0.7506	33
07/31/1994	07:54:00	0.7508	33
07/31/1994	07:54:59	0.7507	33
07/31/1994	07:54:59	0.7508	33
07/31/1994	07:54:59	0.7509	33
07/31/1994	07:54:59	0.751	33
07/31/1994	07:56:00	0.7509	33
07/31/1994	07:56:00	0.7511	33
07/31/1994	07:57:00	0.751	33
07/31/1994	07:57:00	0.7509	33
07/31/1994	07:57:00	0.7508	33
07/31/1994	07:57:00	0.751	33
07/31/1994	07:57:00	0.7509	33
07/31/1994	07:57:59	0.7508	33
07/31/1994	07:57:59	0.7507	33
07/31/1994	07:57:59	0.7505	33
07/31/1994	07:57:59	0.7506	33
07/31/1994	07:59:00	0.7507	33
07/31/1994	07:59:00	0.7508	33
07/31/1994	07:59:00	0.7507	33
07/31/1994	07:59:00	0.7508	33
07/31/1994	07:59:00	0.7509	33
07/31/1994	07:59:00	0.7508	33
07/31/1994	08:00:00	0.7509	33
07/31/1994	08:00:00	0.751	33
07/31/1994	08:00:00	0.7508	33
07/31/1994	08:00:00	0.7509	33
07/31/1994	08:00:00	0.751	33
07/31/1994	08:00:59	0.7509	33
07/31/1994	08:00:59	0.751	33
07/31/1994	08:02:00	0.7508	33
07/31/1994	08:02:00	0.7507	33
07/31/1994	08:02:00	0.7508	33
07/31/1994	08:03:00	0.7509	33
07/31/1994	08:03:00	0.751	33
07/31/1994	08:03:00	0.7509	33
07/31/1994	08:03:00	0.7508	33
07/31/1994	08:03:00	0.751	33
07/31/1994	08:03:59	0.7509	33
07/31/1994	08:03:59	0.7508	33
07/31/1994	08:03:59	0.7509	33
07/31/1994	08:04:59	0.7509	33
07/31/1994	08:04:59	0.7507	33
07/31/1994	08:04:59	0.7506	33
07/31/1994	08:06:00	0.7507	33
07/31/1994	08:06:59	0.7508	33
07/31/1994	08:06:59	0.7507	33
07/31/1994	08:07:59	0.7506	33
07/31/1994	08:09:00	0.7505	33
07/31/1994	08:09:00	0.7506	33
07/31/1994	08:09:00	0.7505	33
07/31/1994	08:09:00	0.7504	33
07/31/1994	08:09:00	0.7503	33
07/31/1994	08:09:00	0.7502	33
07/31/1994	08:09:00	0.7503	33
07/31/1994	08:10:00	0.7502	33
07/31/1994	08:10:00	0.7503	33
07/31/1994	08:10:00	0.7504	33
07/31/1994	08:10:00	0.7503	33
07/31/1994	08:10:00	0.7504	33
07/31/1994	08:10:00	0.7502	33
07/31/1994	08:10:00	0.7503	33
07/31/1994	08:10:00	0.7505	33
07/31/1994	08:10:59	0.7503	33
07/31/1994	08:10:59	0.7504	33
07/31/1994	08:10:59	0.7505	33
07/31/1994	08:10:59	0.7506	33
07/31/1994	08:12:00	0.7508	33
07/31/1994	08:12:00	0.7507	33
07/31/1994	08:12:00	0.7506	33
07/31/1994	08:12:00	0.7505	33
07/31/1994	08:12:00	0.7506	33
07/31/1994	08:12:00	0.7507	33
07/31/1994	08:13:00	0.7509	33
07/31/1994	08:13:00	0.7508	33
07/31/1994	08:13:00	0.7507	33
07/31/1994	08:13:59	0.7506	33
07/31/1994	08:13:59	0.7507	33
07/31/1994	08:15:00	0.7508	33
07/31/1994	08:15:00	0.7509	33
07/31/1994	08:15:00	0.751	33
07/31/1994	08:16:00	0.7511	33
07/31/1994	08:16:00	0.7512	33
07/31/1994	08:16:00	0.7511	33
07/31/1994	08:16:59	0.7512	33
07/31/1994	08:16:59	0.7513	33
07/31/1994	08:16:59	0.7512	33
07/31/1994	08:16:59	0.7511	33
07/31/1994	08:16:59	0.7512	33
07/31/1994	08:16:59	0.7511	33
07/31/1994	08:16:59	0.7512	33
07/31/1994	08:16:59	0.7511	33
07/31/1994	08:18:00	0.751	33
07/31/1994	08:18:00	0.7511	33
07/31/1994	08:18:00	0.7512	33
07/31/1994	08:18:00	0.7513	33
07/31/1994	08:18:00	0.7512	33
07/31/1994	08:18:00	0.7513	33
07/31/1994	08:18:00	0.7514	33
07/31/1994	08:18:00	0.7515	33
07/31/1994	08:18:00	0.7516	33
07/31/1994	08:19:00	0.7517	33
07/31/1994	08:19:00	0.7516	33
07/31/1994	08:19:00	0.7517	33
07/31/1994	08:19:00	0.7516	33
07/31/1994	08:19:59	0.7515	33
07/31/1994	08:19:59	0.7516	33
07/31/1994	08:19:59	0.7515	33
07/31/1994	08:19:59	0.7516	33
07/31/1994	08:20:59	0.7517	33
07/31/1994	08:20:59	0.7516	33
07/31/1994	08:20:59	0.7518	33
07/31/1994	08:22:00	0.7519	33
07/31/1994	08:22:00	0.7518	33
07/31/1994	08:22:00	0.7517	33
07/31/1994	08:22:00	0.7516	33
07/31/1994	08:23:00	0.7517	33
07/31/1994	08:23:00	0.7515	33
07/31/1994	08:23:00	0.7514	33
07/31/1994	08:23:00	0.7515	33
07/31/1994	08:23:00	0.7514	33
07/31/1994	08:23:59	0.7515	33
07/31/1994	08:23:59	0.7514	33
07/31/1994	08:25:00	0.7515	33
07/31/1994	08:25:00	0.7514	33
07/31/1994	08:26:00	0.7512	33
07/31/1994	08:26:00	0.7514	33
07/31/1994	08:26:59	0.7513	33
07/31/1994	08:26:59	0.7514	33
07/31/1994	08:26:59	0.7515	33
07/31/1994	08:28:00	0.7513	33
07/31/1994	08:28:00	0.7514	33
07/31/1994	08:28:00	0.7515	33
07/31/1994	08:29:00	0.7516	33
07/31/1994	08:29:00	0.7515	33
07/31/1994	08:29:59	0.7516	33
07/31/1994	08:31:00	0.7515	33
07/31/1994	08:31:00	0.7516	33
07/31/1994	08:31:00	0.7517	33
07/31/1994	08:31:00	0.7514	33
07/31/1994	08:32:00	0.7517	33
07/31/1994	08:32:00	0.7516	33
07/31/1994	08:32:00	0.7517	33
07/31/1994	08:32:00	0.7515	33
07/31/1994	08:32:59	0.7516	33
07/31/1994	08:32:59	0.7517	33
07/31/1994	08:32:59	0.7519	33
07/31/1994	08:32:59	0.752	33
07/31/1994	08:32:59	0.7521	33
07/31/1994	08:34:00	0.752	33
07/31/1994	08:34:00	0.7519	33
07/31/1994	08:34:00	0.7518	33
07/31/1994	08:34:00	0.7516	33
07/31/1994	08:34:00	0.7517	33
07/31/1994	08:35:00	0.7515	33
07/31/1994	08:35:00	0.7516	33
07/31/1994	08:35:00	0.7517	33
07/31/1994	08:35:00	0.7516	33
07/31/1994	08:35:00	0.7515	33
07/31/1994	08:35:00	0.7516	33
07/31/1994	08:35:00	0.7515	33
07/31/1994	08:35:00	0.7516	33
07/31/1994	08:35:59	0.7515	33
07/31/1994	08:35:59	0.7516	33
07/31/1994	08:35:59	0.7514	33
07/31/1994	08:35:59	0.7517	33
07/31/1994	08:35:59	0.7516	33
07/31/1994	08:35:59	0.7515	33
07/31/1994	08:36:59	0.7514	33
07/31/1994	08:36:59	0.7513	33
07/31/1994	08:36:59	0.7512	33
07/31/1994	08:36:59	0.7511	33
07/31/1994	08:38:00	0.751	33
07/31/1994	08:38:00	0.7508	33
07/31/1994	08:38:00	0.7509	33
07/31/1994	08:38:00	0.751	33
07/31/1994	08:38:00	0.7508	33
07/31/1994	08:39:00	0.7507	33
07/31/1994	08:39:59	0.7508	33
07/31/1994	08:39:59	0.751	33
07/31/1994	08:41:00	0.7508	33
07/31/1994	08:42:59	0.7507	33
07/31/1994	08:42:59	0.7506	33
07/31/1994	08:44:00	0.7507	33
07/31/1994	08:45:00	0.7508	33
07/31/1994	08:45:00	0.7509	33
07/31/1994	08:45:00	0.751	33
07/31/1994	08:45:59	0.7509	33
07/31/1994	08:45:59	0.751	33
07/31/1994	08:45:59	0.7511	33
07/31/1994	08:45:59	0.7512	33
07/31/1994	08:45:59	0.751	33
07/31/1994	08:45:59	0.7511	33
07/31/1994	08:47:00	0.7512	33
07/31/1994	08:47:00	0.7511	33
07/31/1994	08:47:00	0.751	33
07/31/1994	08:47:00	0.7511	33
07/31/1994	08:47:00	0.751	33
07/31/1994	08:47:00	0.7511	33
07/31/1994	08:48:00	0.7512	33
07/31/1994	08:48:00	0.7511	33
07/31/1994	08:48:00	0.7512	33
07/31/1994	08:48:00	0.7511	33
07/31/1994	08:48:00	0.7512	33
07/31/1994	08:48:59	0.7511	33
07/31/1994	08:48:59	0.7512	33
07/31/1994	08:48:59	0.7513	33
07/31/1994	08:49:59	0.7514	33
07/31/1994	08:49:59	0.7513	33
07/31/1994	08:49:59	0.7512	33
07/31/1994	08:49:59	0.7511	33
07/31/1994	08:51:59	0.751	33
07/31/1994	08:51:59	0.7509	33
07/31/1994	08:51:59	0.7507	33
07/31/1994	08:52:59	0.7506	33
07/31/1994	08:52:59	0.7507	33
07/31/1994	08:52:59	0.7508	33
07/31/1994	08:52:59	0.7509	33
07/31/1994	08:52:59	0.7508	33
07/31/1994	08:54:00	0.751	33
07/31/1994	08:54:00	0.7511	33
07/31/1994	08:55:59	0.7509	33
07/31/1994	08:55:59	0.751	33
07/31/1994	08:57:00	0.7509	33
07/31/1994	08:57:00	0.7511	33
07/31/1994	08:57:00	0.7512	33
07/31/1994	08:57:00	0.751	33
07/31/1994	08:58:00	0.7513	33
07/31/1994	08:58:59	0.7511	33
07/31/1994	09:00:00	0.7512	33
07/31/1994	09:00:00	0.7514	33
07/31/1994	09:00:00	0.7516	33
07/31/1994	09:01:00	0.7515	33
07/31/1994	09:01:00	0.7516	33
07/31/1994	09:01:00	0.7515	33
07/31/1994	09:01:00	0.7513	33
07/31/1994	09:01:00	0.7514	33
07/31/1994	09:01:59	0.7515	33
07/31/1994	09:01:59	0.7514	33
07/31/1994	09:01:59	0.7513	33
07/31/1994	09:01:59	0.7514	33
07/31/1994	09:03:00	0.7516	33
07/31/1994	09:03:00	0.7517	33
07/31/1994	09:03:00	0.7518	33
07/31/1994	09:03:00	0.7519	33
07/31/1994	09:03:00	0.752	33
07/31/1994	09:03:00	0.7521	33
07/31/1994	09:03:00	0.7522	33
07/31/1994	09:03:00	0.7521	33
07/31/1994	09:03:00	0.752	33
07/31/1994	09:03:00	0.7521	33
07/31/1994	09:03:00	0.7522	33
07/31/1994	09:03:00	0.7523	33
07/31/1994	09:04:00	0.7522	33
07/31/1994	09:04:00	0.7523	33
07/31/1994	09:04:00	0.7522	33
07/31/1994	09:04:00	0.7523	33
07/31/1994	09:04:00	0.7522	33
07/31/1994	09:04:00	0.7523	33
07/31/1994	09:04:00	0.7524	33
07/31/1994	09:04:00	0.7523	33
07/31/1994	09:04:59	0.7524	33
07/31/1994	09:04:59	0.7524	33
07/31/1994	09:04:59	0.7523	33
07/31/1994	09:04:59	0.7522	33
07/31/1994	09:04:59	0.7523	33
07/31/1994	09:04:59	0.7524	33
07/31/1994	09:04:59	0.7523	33
07/31/1994	09:04:59	0.7524	33
07/31/1994	09:05:59	0.7525	33
07/31/1994	09:05:59	0.7526	33
07/31/1994	09:05:59	0.7527	33
07/31/1994	09:05:59	0.7528	33
07/31/1994	09:05:59	0.7528	33
07/31/1994	09:07:00	0.7527	33
07/31/1994	09:07:00	0.7526	33
07/31/1994	09:07:00	0.7525	33
07/31/1994	09:07:00	0.7526	33
07/31/1994	09:07:00	0.7527	33
07/31/1994	09:07:00	0.7528	33
07/31/1994	09:07:00	0.7527	33
07/31/1994	09:07:00	0.7526	33
07/31/1994	09:08:00	0.7527	33
07/31/1994	09:08:00	0.7528	33
07/31/1994	09:08:00	0.7527	33
07/31/1994	09:08:00	0.7526	33
07/31/1994	09:08:00	0.7525	33
07/31/1994	09:08:00	0.7523	33
07/31/1994	09:08:59	0.7522	33
07/31/1994	09:08:59	0.7523	33
07/31/1994	09:08:59	0.7522	33
07/31/1994	09:08:59	0.7521	33
07/31/1994	09:08:59	0.752	33
07/31/1994	09:10:00	0.7519	33
07/31/1994	09:10:00	0.752	33
07/31/1994	09:10:00	0.7519	33
07/31/1994	09:10:00	0.752	33
07/31/1994	09:11:00	0.7519	33
07/31/1994	09:11:00	0.752	33
07/31/1994	09:11:00	0.7519	33
07/31/1994	09:11:59	0.7518	33
07/31/1994	09:11:59	0.7519	33
07/31/1994	09:11:59	0.7518	33
07/31/1994	09:11:59	0.7517	33
07/31/1994	09:11:59	0.7516	33
07/31/1994	09:13:00	0.7515	33
07/31/1994	09:13:00	0.7516	33
07/31/1994	09:14:00	0.7515	33
07/31/1994	09:14:00	0.7514	33
07/31/1994	09:14:59	0.7513	33
07/31/1994	09:14:59	0.7514	33
07/31/1994	09:14:59	0.7515	33
07/31/1994	09:14:59	0.7516	33
07/31/1994	09:16:00	0.7517	33
07/31/1994	09:16:00	0.7516	33
07/31/1994	09:16:00	0.7515	33
07/31/1994	09:17:00	0.7517	33
07/31/1994	09:17:00	0.7516	33
07/31/1994	09:17:00	0.7515	33
07/31/1994	09:17:59	0.7516	33
07/31/1994	09:17:59	0.7513	33
07/31/1994	09:17:59	0.7512	33
07/31/1994	09:19:00	0.7511	33
07/31/1994	09:19:00	0.7512	33
07/31/1994	09:20:00	0.7511	33
07/31/1994	09:20:00	0.7512	33
07/31/1994	09:20:00	0.7509	33
07/31/1994	09:20:00	0.7511	33
07/31/1994	09:20:59	0.7511	33
07/31/1994	09:20:59	0.751	33
07/31/1994	09:20:59	0.7508	33
07/31/1994	09:20:59	0.7509	33
07/31/1994	09:20:59	0.751	33
07/31/1994	09:20:59	0.7509	33
07/31/1994	09:21:59	0.751	33
07/31/1994	09:21:59	0.7509	33
07/31/1994	09:21:59	0.751	33
07/31/1994	09:23:00	0.7511	33
07/31/1994	09:23:00	0.7512	33
07/31/1994	09:23:00	0.7513	33
07/31/1994	09:23:00	0.7512	33
07/31/1994	09:23:00	0.7511	33
07/31/1994	09:23:00	0.7512	33
07/31/1994	09:23:00	0.7511	33
07/31/1994	09:23:00	0.7513	33
07/31/1994	09:23:00	0.7512	33
07/31/1994	09:24:00	0.7512	33
07/31/1994	09:24:00	0.7513	33
07/31/1994	09:24:59	0.7515	33
07/31/1994	09:24:59	0.7516	33
07/31/1994	09:24:59	0.7515	33
07/31/1994	09:24:59	0.7516	33
07/31/1994	09:26:00	0.7515	33
07/31/1994	09:27:00	0.7517	33
07/31/1994	09:27:00	0.7519	33
07/31/1994	09:27:59	0.7518	33
07/31/1994	09:27:59	0.7516	33
07/31/1994	09:27:59	0.7517	33
07/31/1994	09:29:00	0.7516	33
07/31/1994	09:29:00	0.7515	33
07/31/1994	09:29:00	0.7517	33
07/31/1994	09:29:00	0.7518	33
07/31/1994	09:29:00	0.7516	33
07/31/1994	09:29:00	0.7517	33
07/31/1994	09:30:00	0.7518	33
07/31/1994	09:30:00	0.7519	33
07/31/1994	09:30:00	0.752	33
07/31/1994	09:30:00	0.7521	33
07/31/1994	09:30:59	0.752	33
07/31/1994	09:30:59	0.7521	33
07/31/1994	09:30:59	0.7522	33
07/31/1994	09:30:59	0.7521	33
07/31/1994	09:30:59	0.752	33
07/31/1994	09:30:59	0.7519	33
07/31/1994	09:30:59	0.752	33
07/31/1994	09:30:59	0.7521	33
07/31/1994	09:32:00	0.752	33
07/31/1994	09:32:00	0.7521	33
07/31/1994	09:32:00	0.7522	33
07/31/1994	09:32:00	0.7523	33
07/31/1994	09:33:00	0.7524	33
07/31/1994	09:33:00	0.7525	33
07/31/1994	09:33:00	0.7523	33
07/31/1994	09:33:00	0.7525	33
07/31/1994	09:33:00	0.7527	33
07/31/1994	09:33:59	0.7526	33
07/31/1994	09:33:59	0.7527	33
07/31/1994	09:33:59	0.7525	33
07/31/1994	09:33:59	0.7524	33
07/31/1994	09:33:59	0.7525	33
07/31/1994	09:33:59	0.7526	33
07/31/1994	09:33:59	0.7527	33
07/31/1994	09:33:59	0.7526	33
07/31/1994	09:33:59	0.7525	33
07/31/1994	09:33:59	0.7527	33
07/31/1994	09:33:59	0.7526	33
07/31/1994	09:34:59	0.7526	33
07/31/1994	09:34:59	0.7529	33
07/31/1994	09:34:59	0.753	33
07/31/1994	09:34:59	0.7528	33
07/31/1994	09:34:59	0.7529	33
07/31/1994	09:34:59	0.7528	33
07/31/1994	09:34:59	0.7529	33
07/31/1994	09:34:59	0.753	33
07/31/1994	09:34:59	0.7531	33
07/31/1994	09:36:00	0.7532	33
07/31/1994	09:36:00	0.7531	33
07/31/1994	09:36:00	0.753	33
07/31/1994	09:36:00	0.7529	33
07/31/1994	09:36:00	0.7528	33
07/31/1994	09:36:00	0.7529	33
07/31/1994	09:36:00	0.753	33
07/31/1994	09:36:00	0.7529	33
07/31/1994	09:36:00	0.7528	33
07/31/1994	09:36:00	0.7527	33
07/31/1994	09:36:00	0.7526	33
07/31/1994	09:36:59	0.7527	33
07/31/1994	09:36:59	0.7526	33
07/31/1994	09:36:59	0.7525	33
07/31/1994	09:36:59	0.7523	33
07/31/1994	09:36:59	0.7525	33
07/31/1994	09:36:59	0.7524	33
07/31/1994	09:36:59	0.7526	33
07/31/1994	09:36:59	0.7527	33
07/31/1994	09:37:59	0.7525	33
07/31/1994	09:37:59	0.7527	33
07/31/1994	09:37:59	0.7526	33
07/31/1994	09:37:59	0.7527	33
07/31/1994	09:39:00	0.7523	33
07/31/1994	09:39:00	0.7525	33
07/31/1994	09:39:00	0.7524	33
07/31/1994	09:39:00	0.7525	33
07/31/1994	09:39:00	0.7526	33
07/31/1994	09:39:00	0.7525	33
07/31/1994	09:39:00	0.7526	33
07/31/1994	09:40:00	0.7525	33
07/31/1994	09:40:00	0.7524	33
07/31/1994	09:40:00	0.7523	33
07/31/1994	09:40:00	0.7522	33
07/31/1994	09:40:00	0.7524	33
07/31/1994	09:40:00	0.7525	33
07/31/1994	09:40:00	0.7524	33
07/31/1994	09:40:59	0.7523	33
07/31/1994	09:40:59	0.7525	33
07/31/1994	09:40:59	0.7524	33
07/31/1994	09:42:00	0.7523	33
07/31/1994	09:42:00	0.7522	33
07/31/1994	09:42:00	0.7521	33
07/31/1994	09:42:00	0.752	33
07/31/1994	09:42:00	0.7519	33
07/31/1994	09:42:00	0.752	33
07/31/1994	09:42:00	0.7519	33
07/31/1994	09:42:00	0.752	33
07/31/1994	09:43:00	0.7521	33
07/31/1994	09:43:00	0.7523	33
07/31/1994	09:43:00	0.7522	33
07/31/1994	09:43:00	0.7521	33
07/31/1994	09:43:59	0.752	33
07/31/1994	09:43:59	0.7519	33
07/31/1994	09:43:59	0.752	33
07/31/1994	09:43:59	0.7523	33
07/31/1994	09:43:59	0.7521	33
07/31/1994	09:43:59	0.7524	33
07/31/1994	09:45:00	0.7523	33
07/31/1994	09:45:00	0.7522	33
07/31/1994	09:45:00	0.7523	33
07/31/1994	09:46:00	0.7524	33
07/31/1994	09:46:00	0.7523	33
07/31/1994	09:46:00	0.7521	33
07/31/1994	09:46:00	0.752	33
07/31/1994	09:46:00	0.7519	33
07/31/1994	09:46:00	0.7518	33
07/31/1994	09:46:59	0.7517	33
07/31/1994	09:46:59	0.7519	33
07/31/1994	09:46:59	0.7518	33
07/31/1994	09:46:59	0.7517	33
07/31/1994	09:46:59	0.7518	33
07/31/1994	09:48:00	0.752	33
07/31/1994	09:48:00	0.7522	33
07/31/1994	09:48:00	0.7521	33
07/31/1994	09:48:00	0.752	33
07/31/1994	09:48:00	0.7519	33
07/31/1994	09:48:00	0.752	33
07/31/1994	09:49:00	0.7518	33
07/31/1994	09:49:00	0.7519	33
07/31/1994	09:49:00	0.7518	33
07/31/1994	09:49:59	0.752	33
07/31/1994	09:49:59	0.7518	33
07/31/1994	09:49:59	0.7516	33
07/31/1994	09:50:59	0.7517	33
07/31/1994	09:50:59	0.7516	33
07/31/1994	09:50:59	0.7515	33
07/31/1994	09:50:59	0.7514	33
07/31/1994	09:50:59	0.7513	33
07/31/1994	09:50:59	0.7514	33
07/31/1994	09:52:00	0.7515	33
07/31/1994	09:52:00	0.7517	33
07/31/1994	09:52:00	0.7518	33
07/31/1994	09:52:00	0.7519	33
07/31/1994	09:52:00	0.7518	33
07/31/1994	09:53:00	0.7517	33
07/31/1994	09:53:00	0.7519	33
07/31/1994	09:53:00	0.7518	33
07/31/1994	09:55:00	0.7518	33
07/31/1994	09:55:00	0.752	33
07/31/1994	09:56:00	0.7518	33
07/31/1994	09:56:00	0.7519	33
07/31/1994	09:56:00	0.7521	33
07/31/1994	09:56:00	0.7522	33
07/31/1994	09:56:00	0.7523	33
07/31/1994	09:56:00	0.7525	33
07/31/1994	09:56:00	0.7524	33
07/31/1994	09:56:59	0.7524	33
07/31/1994	09:56:59	0.7523	33
07/31/1994	09:56:59	0.7525	33
07/31/1994	09:56:59	0.7523	33
07/31/1994	09:56:59	0.7525	33
07/31/1994	09:58:00	0.7522	33
07/31/1994	09:58:00	0.7524	33
07/31/1994	09:58:00	0.7525	33
07/31/1994	09:58:00	0.7524	33
07/31/1994	09:58:00	0.7522	33
07/31/1994	09:58:00	0.7523	33
07/31/1994	09:59:00	0.7524	33
07/31/1994	09:59:00	0.7525	33
07/31/1994	09:59:00	0.7523	33
07/31/1994	09:59:00	0.7524	33
07/31/1994	09:59:59	0.7525	33
07/31/1994	09:59:59	0.7524	33
07/31/1994	09:59:59	0.7525	33
07/31/1994	09:59:59	0.7526	33
07/31/1994	09:59:59	0.7527	33
07/31/1994	10:01:00	0.7525	33
07/31/1994	10:01:00	0.7524	33
07/31/1994	10:02:00	0.7522	33
07/31/1994	10:02:00	0.7523	33
07/31/1994	10:02:00	0.7521	33
07/31/1994	10:02:59	0.752	33
07/31/1994	10:02:59	0.7521	33
07/31/1994	10:02:59	0.752	33
07/31/1994	10:02:59	0.7519	33
07/31/1994	10:04:00	0.7518	33
07/31/1994	10:04:00	0.752	33
07/31/1994	10:04:00	0.7521	33
07/31/1994	10:04:00	0.752	33
07/31/1994	10:05:00	0.7519	33
07/31/1994	10:05:00	0.7518	33
07/31/1994	10:05:00	0.7519	33
07/31/1994	10:05:00	0.7521	33
07/31/1994	10:06:59	0.7522	33
07/31/1994	10:06:59	0.7521	33
07/31/1994	10:09:00	0.7522	33
07/31/1994	10:09:59	0.7521	33
07/31/1994	10:09:59	0.752	33
07/31/1994	10:11:00	0.7519	33
07/31/1994	10:11:00	0.752	33
07/31/1994	10:12:00	0.7518	33
07/31/1994	10:12:00	0.7517	33
07/31/1994	10:12:00	0.7519	33
07/31/1994	10:12:00	0.7518	33
07/31/1994	10:12:59	0.7517	33
07/31/1994	10:12:59	0.7519	33
07/31/1994	10:15:00	0.7518	33
07/31/1994	10:15:00	0.7517	33
07/31/1994	10:15:00	0.7516	33
07/31/1994	10:15:59	0.7515	33
07/31/1994	10:15:59	0.7516	33
07/31/1994	10:15:59	0.7514	33
07/31/1994	10:15:59	0.7513	33
07/31/1994	10:17:00	0.7514	33
07/31/1994	10:17:00	0.7513	33
07/31/1994	10:17:00	0.7512	33
07/31/1994	10:17:00	0.7511	33
07/31/1994	10:17:00	0.7512	33
07/31/1994	10:17:00	0.7513	33
07/31/1994	10:17:00	0.7512	33
07/31/1994	10:17:00	0.7513	33
07/31/1994	10:17:00	0.7512	33
07/31/1994	10:18:00	0.7513	33
07/31/1994	10:18:00	0.7512	33
07/31/1994	10:18:00	0.7511	33
07/31/1994	10:18:00	0.751	33
07/31/1994	10:18:00	0.7511	33
07/31/1994	10:18:59	0.7512	33
07/31/1994	10:18:59	0.7513	33
07/31/1994	10:18:59	0.7514	33
07/31/1994	10:18:59	0.7513	33
07/31/1994	10:18:59	0.7512	33
07/31/1994	10:18:59	0.7511	33
07/31/1994	10:18:59	0.751	33
07/31/1994	10:18:59	0.7511	33
07/31/1994	10:19:59	0.7512	33
07/31/1994	10:19:59	0.7511	33
07/31/1994	10:19:59	0.7512	33
07/31/1994	10:19:59	0.7511	33
07/31/1994	10:19:59	0.751	33
07/31/1994	10:19:59	0.7509	33
07/31/1994	10:19:59	0.751	33
07/31/1994	10:19:59	0.7509	33
07/31/1994	10:19:59	0.7508	33
07/31/1994	10:19:59	0.7507	33
07/31/1994	10:21:00	0.7506	33
07/31/1994	10:21:00	0.7505	33
07/31/1994	10:21:00	0.7506	33
07/31/1994	10:21:00	0.7507	33
07/31/1994	10:21:00	0.7506	33
07/31/1994	10:21:00	0.7507	33
07/31/1994	10:21:59	0.7508	33
07/31/1994	10:21:59	0.7507	33
07/31/1994	10:21:59	0.7506	33
07/31/1994	10:21:59	0.7508	33
07/31/1994	10:21:59	0.7507	33
07/31/1994	10:21:59	0.7508	33
07/31/1994	10:21:59	0.7505	33
07/31/1994	10:21:59	0.7503	33
07/31/1994	10:21:59	0.7504	33
07/31/1994	10:21:59	0.7506	33
07/31/1994	10:21:59	0.7505	33
07/31/1994	10:22:59	0.7507	33
07/31/1994	10:22:59	0.7506	33
07/31/1994	10:22:59	0.7507	33
07/31/1994	10:22:59	0.7508	33
07/31/1994	10:22:59	0.7509	33
07/31/1994	10:22:59	0.7507	33
07/31/1994	10:22:59	0.7508	33
07/31/1994	10:22:59	0.7509	33
07/31/1994	10:22:59	0.751	33
07/31/1994	10:24:00	0.7509	33
07/31/1994	10:24:00	0.7507	33
07/31/1994	10:24:00	0.7509	33
07/31/1994	10:24:00	0.7511	33
07/31/1994	10:24:00	0.7508	33
07/31/1994	10:24:00	0.7509	33
07/31/1994	10:24:00	0.7508	33
07/31/1994	10:24:00	0.7509	33
07/31/1994	10:24:00	0.751	33
07/31/1994	10:24:00	0.7508	33
07/31/1994	10:24:00	0.7507	33
07/31/1994	10:25:00	0.7506	33
07/31/1994	10:25:00	0.7505	33
07/31/1994	10:25:00	0.7508	33
07/31/1994	10:25:00	0.7507	33
07/31/1994	10:25:00	0.7508	33
07/31/1994	10:25:00	0.7509	33
07/31/1994	10:25:00	0.751	33
07/31/1994	10:25:59	0.7509	33
07/31/1994	10:25:59	0.7508	33
07/31/1994	10:25:59	0.7507	33
07/31/1994	10:25:59	0.7508	33
07/31/1994	10:25:59	0.7507	33
07/31/1994	10:25:59	0.7509	33
07/31/1994	10:25:59	0.751	33
07/31/1994	10:27:00	0.7511	33
07/31/1994	10:27:00	0.7509	33
07/31/1994	10:27:00	0.751	33
07/31/1994	10:27:00	0.7511	33
07/31/1994	10:28:00	0.7512	33
07/31/1994	10:28:00	0.7513	33
07/31/1994	10:28:59	0.7512	33
07/31/1994	10:28:59	0.7513	33
07/31/1994	10:28:59	0.7511	33
07/31/1994	10:30:00	0.7512	33
07/31/1994	10:30:00	0.7511	33
07/31/1994	10:31:00	0.751	33
07/31/1994	10:31:00	0.7511	33
07/31/1994	10:31:00	0.751	33
07/31/1994	10:31:00	0.7507	33
07/31/1994	10:31:59	0.7509	33
07/31/1994	10:31:59	0.751	33
07/31/1994	10:31:59	0.7509	33
07/31/1994	10:31:59	0.7508	33
07/31/1994	10:33:00	0.751	33
07/31/1994	10:33:00	0.7511	33
07/31/1994	10:33:00	0.751	33
07/31/1994	10:33:00	0.7509	33
07/31/1994	10:34:00	0.7508	33
07/31/1994	10:34:00	0.7507	33
07/31/1994	10:34:00	0.7506	33
07/31/1994	10:34:00	0.7505	33
07/31/1994	10:34:00	0.7506	33
07/31/1994	10:34:00	0.7507	33
07/31/1994	10:34:00	0.7506	33
07/31/1994	10:34:59	0.7505	33
07/31/1994	10:34:59	0.7504	33
07/31/1994	10:34:59	0.7505	33
07/31/1994	10:34:59	0.7507	33
07/31/1994	10:35:59	0.7506	33
07/31/1994	10:35:59	0.7505	33
07/31/1994	10:35:59	0.7506	33
07/31/1994	10:35:59	0.7508	33
07/31/1994	10:35:59	0.7509	33
07/31/1994	10:35:59	0.751	33
07/31/1994	10:35:59	0.7511	33
07/31/1994	10:35:59	0.7512	33
07/31/1994	10:35:59	0.751	33
07/31/1994	10:35:59	0.7511	33
07/31/1994	10:37:00	0.751	33
07/31/1994	10:37:00	0.7511	33
07/31/1994	10:37:00	0.7512	33
07/31/1994	10:37:00	0.7511	33
07/31/1994	10:37:00	0.7512	33
07/31/1994	10:37:00	0.7511	33
07/31/1994	10:38:00	0.7508	33
07/31/1994	10:38:00	0.7509	33
07/31/1994	10:38:00	0.751	33
07/31/1994	10:38:00	0.7508	33
07/31/1994	10:38:00	0.7507	33
07/31/1994	10:38:00	0.7508	33
07/31/1994	10:38:59	0.7506	33
07/31/1994	10:38:59	0.7507	33
07/31/1994	10:38:59	0.7508	33
07/31/1994	10:40:00	0.7507	33
07/31/1994	10:40:00	0.7508	33
07/31/1994	10:40:00	0.7509	33
07/31/1994	10:41:00	0.7508	33
07/31/1994	10:41:00	0.7509	33
07/31/1994	10:41:59	0.7508	33
07/31/1994	10:43:00	0.7509	33
07/31/1994	10:44:00	0.7508	33
07/31/1994	10:44:00	0.7509	33
07/31/1994	10:44:59	0.751	33
07/31/1994	10:44:59	0.7509	33
07/31/1994	10:46:00	0.7508	33
07/31/1994	10:47:00	0.7509	33
07/31/1994	10:47:59	0.751	33
07/31/1994	10:47:59	0.7511	33
07/31/1994	10:47:59	0.7512	33
07/31/1994	10:49:00	0.751	33
07/31/1994	10:49:00	0.7512	33
07/31/1994	10:49:00	0.7514	33
07/31/1994	10:49:00	0.7515	33
07/31/1994	10:49:00	0.7514	33
07/31/1994	10:49:00	0.7513	33
07/31/1994	10:49:00	0.7512	33
07/31/1994	10:50:00	0.7511	33
07/31/1994	10:50:00	0.751	33
07/31/1994	10:50:00	0.7511	33
07/31/1994	10:50:00	0.7512	33
07/31/1994	10:50:00	0.751	33
07/31/1994	10:50:00	0.7511	33
07/31/1994	10:50:59	0.7511	33
07/31/1994	10:50:59	0.751	33
07/31/1994	10:50:59	0.7511	33
07/31/1994	10:53:00	0.7512	33
07/31/1994	10:53:00	0.7513	33
07/31/1994	10:54:00	0.7514	33
07/31/1994	10:54:00	0.7515	33
07/31/1994	10:54:00	0.7514	33
07/31/1994	10:54:59	0.7512	33
07/31/1994	10:54:59	0.7513	33
07/31/1994	10:54:59	0.7514	33
07/31/1994	10:54:59	0.7516	33
07/31/1994	10:54:59	0.7517	33
07/31/1994	10:56:00	0.7514	33
07/31/1994	10:56:00	0.7513	33
07/31/1994	10:57:00	0.7518	33
07/31/1994	10:57:00	0.7517	33
07/31/1994	10:57:00	0.7516	33
07/31/1994	10:57:59	0.7517	33
07/31/1994	10:57:59	0.7516	33
07/31/1994	10:57:59	0.7515	33
07/31/1994	10:59:00	0.7513	33
07/31/1994	11:00:00	0.7515	33
07/31/1994	11:00:00	0.7514	33
07/31/1994	11:00:59	0.7515	33
07/31/1994	11:00:59	0.7514	33
07/31/1994	11:02:00	0.7515	33
07/31/1994	11:02:00	0.7514	33
07/31/1994	11:03:00	0.7513	33
07/31/1994	11:03:59	0.7511	33
07/31/1994	11:03:59	0.751	33
07/31/1994	11:03:59	0.7511	33
07/31/1994	11:04:59	0.7509	33
07/31/1994	11:04:59	0.751	33
07/31/1994	11:06:00	0.7509	33
07/31/1994	11:06:59	0.7508	33
07/31/1994	11:06:59	0.7509	33
07/31/1994	11:06:59	0.7507	33
07/31/1994	11:06:59	0.7508	33
07/31/1994	11:07:59	0.7507	33
07/31/1994	11:09:00	0.7508	33
07/31/1994	11:09:00	0.7509	33
07/31/1994	11:10:00	0.751	33
07/31/1994	11:10:00	0.7511	33
07/31/1994	11:10:00	0.751	33
07/31/1994	11:10:00	0.7511	33
07/31/1994	11:10:59	0.751	33
07/31/1994	11:13:00	0.7509	33
07/31/1994	11:13:59	0.751	33
07/31/1994	11:13:59	0.7511	33
07/31/1994	11:13:59	0.7509	33
07/31/1994	11:16:00	0.751	33
07/31/1994	11:16:59	0.7511	33
07/31/1994	11:20:59	0.7509	33
07/31/1994	11:20:59	0.7508	33
07/31/1994	11:23:59	0.7512	33
07/31/1994	11:25:00	0.7508	33
07/31/1994	11:25:00	0.7509	33
07/31/1994	11:28:00	0.7508	33
07/31/1994	11:29:00	0.7507	33
07/31/1994	11:31:00	0.7508	33
07/31/1994	11:32:59	0.7507	33
07/31/1994	11:35:00	0.7508	33
07/31/1994	11:35:59	0.7507	33
07/31/1994	11:35:59	0.7506	33
07/31/1994	11:35:59	0.7508	33
07/31/1994	11:35:59	0.7507	33
07/31/1994	11:35:59	0.7508	33
07/31/1994	11:38:00	0.7509	33
07/31/1994	11:38:00	0.7508	33
07/31/1994	11:38:00	0.7507	33
07/31/1994	11:38:00	0.7505	33
07/31/1994	11:38:00	0.7506	33
07/31/1994	11:39:00	0.7505	33
07/31/1994	11:39:59	0.7507	33
07/31/1994	11:41:00	0.7505	33
07/31/1994	11:41:00	0.7506	33
07/31/1994	11:41:00	0.7507	33
07/31/1994	11:42:00	0.7508	33
07/31/1994	11:44:00	0.7509	33
07/31/1994	11:45:00	0.751	33
07/31/1994	11:45:00	0.7512	33
07/31/1994	11:45:00	0.751	33
07/31/1994	11:45:59	0.7511	33
07/31/1994	11:45:59	0.7512	33
07/31/1994	11:48:59	0.7511	33
07/31/1994	11:49:59	0.7512	33
07/31/1994	11:49:59	0.751	33
07/31/1994	11:49:59	0.7511	33
07/31/1994	11:51:59	0.751	33
07/31/1994	11:55:59	0.7509	33
07/31/1994	11:55:59	0.7511	33
07/31/1994	11:58:59	0.7512	33
07/31/1994	12:01:00	0.751	33
07/31/1994	12:01:00	0.7511	33
07/31/1994	12:01:59	0.751	33
07/31/1994	12:04:00	0.7511	33
07/31/1994	12:04:59	0.751	33
07/31/1994	12:05:59	0.7508	33
07/31/1994	12:05:59	0.7509	33
07/31/1994	12:05:59	0.751	33
07/31/1994	12:10:00	0.7508	33
07/31/1994	12:10:00	0.7506	33
07/31/1994	12:13:00	0.7507	33
07/31/1994	12:14:00	0.7508	33
07/31/1994	12:17:59	0.751	33
07/31/1994	12:20:00	0.7511	33
07/31/1994	12:20:00	0.7509	33
07/31/1994	12:20:59	0.751	33
07/31/1994	12:20:59	0.7511	33
07/31/1994	12:21:59	0.7512	33
07/31/1994	12:21:59	0.7511	33
07/31/1994	12:21:59	0.751	33
07/31/1994	12:21:59	0.7509	33
07/31/1994	12:27:00	0.7508	33
07/31/1994	12:27:59	0.7507	33
07/31/1994	12:27:59	0.7508	33
07/31/1994	12:30:00	0.7509	33
07/31/1994	12:32:00	0.7508	33
07/31/1994	12:33:59	0.7509	33
07/31/1994	12:34:59	0.751	33
07/31/1994	12:36:00	0.7508	33
07/31/1994	12:36:59	0.7507	33
07/31/1994	12:37:59	0.7506	33
07/31/1994	12:40:00	0.7508	33
07/31/1994	12:40:59	0.7509	33
07/31/1994	12:43:59	0.751	33
07/31/1994	12:45:00	0.7509	33
07/31/1994	12:46:59	0.7508	33
07/31/1994	12:46:59	0.7509	33
07/31/1994	12:49:00	0.7508	33
07/31/1994	12:49:59	0.7509	33
07/31/1994	12:49:59	0.7508	33
07/31/1994	12:49:59	0.7507	33
07/31/1994	12:49:59	0.7506	33
07/31/1994	12:49:59	0.7508	33
07/31/1994	12:50:59	0.7507	33
07/31/1994	12:52:00	0.7506	33
07/31/1994	12:55:00	0.7505	33
07/31/1994	12:56:59	0.7506	33
07/31/1994	12:56:59	0.7505	33
07/31/1994	12:59:59	0.7506	33
07/31/1994	12:59:59	0.7508	33
07/31/1994	13:01:00	0.7507	33
07/31/1994	13:05:00	0.7505	33
07/31/1994	13:05:59	0.7504	33
07/31/1994	13:05:59	0.7505	33
07/31/1994	13:06:59	0.7506	33
07/31/1994	13:06:59	0.7505	33
07/31/1994	13:09:59	0.7504	33
07/31/1994	13:09:59	0.7503	33
07/31/1994	13:09:59	0.7504	33
07/31/1994	13:11:00	0.7505	33
07/31/1994	13:12:00	0.7506	33
07/31/1994	13:15:59	0.7507	33
07/31/1994	13:15:59	0.7508	33
07/31/1994	13:18:00	0.7507	33
07/31/1994	13:18:00	0.7505	33
07/31/1994	13:18:00	0.7504	33
07/31/1994	13:18:59	0.7503	33
07/31/1994	13:18:59	0.7502	33
07/31/1994	13:18:59	0.7503	33
07/31/1994	13:19:59	0.7504	33
07/31/1994	13:19:59	0.7503	33
07/31/1994	13:19:59	0.7506	33
07/31/1994	13:19:59	0.7505	33
07/31/1994	13:21:00	0.7505	33
07/31/1994	13:21:59	0.7506	33
07/31/1994	13:21:59	0.7504	33
07/31/1994	13:22:59	0.7505	33
07/31/1994	13:22:59	0.7504	33
07/31/1994	13:22:59	0.7505	33
07/31/1994	13:24:00	0.7503	33
07/31/1994	13:24:00	0.7504	33
07/31/1994	13:25:00	0.7505	33
07/31/1994	13:25:59	0.7506	33
07/31/1994	13:27:00	0.7505	33
07/31/1994	13:27:00	0.7506	33
07/31/1994	13:28:59	0.7507	33
07/31/1994	13:31:00	0.7508	33
07/31/1994	13:31:59	0.7507	33
07/31/1994	13:37:00	0.7508	33
07/31/1994	13:38:59	0.751	33
07/31/1994	13:38:59	0.7511	33
07/31/1994	13:38:59	0.751	33
07/31/1994	13:38:59	0.7511	33
07/31/1994	13:38:59	0.751	33
07/31/1994	13:40:00	0.7509	33
07/31/1994	13:40:00	0.7508	33
07/31/1994	13:41:00	0.7509	33
07/31/1994	13:41:59	0.751	33
07/31/1994	13:41:59	0.7509	33
07/31/1994	13:43:00	0.751	33
07/31/1994	13:44:00	0.7509	33
07/31/1994	13:44:00	0.751	33
07/31/1994	13:44:00	0.7509	33
07/31/1994	13:44:59	0.751	33
07/31/1994	13:47:00	0.7509	33
07/31/1994	13:47:59	0.7508	33
07/31/1994	13:49:00	0.7509	33
07/31/1994	13:49:00	0.751	33
07/31/1994	13:50:00	0.7511	33
07/31/1994	13:50:00	0.751	33
07/31/1994	13:50:59	0.7509	33
07/31/1994	13:51:59	0.7511	33
07/31/1994	13:51:59	0.7509	33
07/31/1994	13:51:59	0.751	33
07/31/1994	13:53:00	0.7509	33
07/31/1994	13:54:59	0.751	33
07/31/1994	13:56:00	0.7509	33
07/31/1994	13:57:00	0.7508	33
07/31/1994	13:57:00	0.7509	33
07/31/1994	13:57:00	0.7508	33
07/31/1994	13:57:00	0.7509	33
07/31/1994	13:57:59	0.7508	33
07/31/1994	13:57:59	0.7509	33
07/31/1994	13:57:59	0.7508	33
07/31/1994	13:57:59	0.7507	33
07/31/1994	13:57:59	0.7508	33
07/31/1994	13:57:59	0.7509	33
07/31/1994	13:59:00	0.7508	33
07/31/1994	13:59:00	0.7509	33
07/31/1994	13:59:00	0.7508	33
07/31/1994	13:59:00	0.7507	33
07/31/1994	13:59:00	0.7508	33
07/31/1994	13:59:00	0.7507	33
07/31/1994	13:59:00	0.7508	33
07/31/1994	13:59:00	0.7509	33
07/31/1994	13:59:00	0.7508	33
07/31/1994	13:59:00	0.7507	33
07/31/1994	13:59:00	0.7508	33
07/31/1994	14:00:00	0.7507	49
08/01/1994	14:31:00	0.7508	73
08/01/1994	14:42:59	0.7505	65
08/01/1994	16:02:00	0.7512	65
08/01/1994	20:18:00	0.7513	65
08/01/1994	21:24:00	0.7518	65
08/01/1994	01:17:00	0.7518	65
08/01/1994	01:24:00	0.7518	65
08/01/1994	01:30:00	0.7518	65
08/01/1994	02:51:59	0.7512	65
08/01/1994	03:32:00	0.7518	65
08/01/1994	03:33:00	0.7519	65
08/01/1994	03:33:00	0.752	65
08/01/1994	03:45:00	0.7523	65
08/01/1994	03:46:00	0.7522	65
08/01/1994	03:46:59	0.7524	65
08/01/1994	04:01:00	0.7525	65
08/01/1994	04:02:00	0.7525	65
08/01/1994	04:57:00	0.752	65
08/01/1994	05:35:59	0.752	65
08/01/1994	06:04:59	0.753	65
08/01/1994	06:05:59	0.7532	65
08/01/1994	06:05:59	0.7533	65
08/01/1994	06:05:59	0.7534	65
08/01/1994	06:07:00	0.7533	65
08/01/1994	06:08:00	0.7534	65
08/01/1994	06:08:00	0.7535	65
08/01/1994	06:37:59	0.752	81
08/01/1994	07:19:59	0.7524	41
08/01/1994	07:19:59	0.7523	33
08/01/1994	07:19:59	0.7524	33
08/01/1994	07:19:59	0.7525	33
08/01/1994	07:19:59	0.7524	33
08/01/1994	07:19:59	0.7523	33
08/01/1994	07:19:59	0.7522	33
08/01/1994	07:19:59	0.7523	33
08/01/1994	07:19:59	0.7524	33
08/01/1994	07:19:59	0.7525	33
08/01/1994	07:21:00	0.7524	33
08/01/1994	07:21:00	0.7525	33
08/01/1994	07:21:00	0.7524	33
08/01/1994	07:21:00	0.7525	33
08/01/1994	07:21:00	0.7524	33
08/01/1994	07:21:59	0.7525	33
08/01/1994	07:21:59	0.7524	33
08/01/1994	07:21:59	0.7523	33
08/01/1994	07:21:59	0.7522	33
08/01/1994	07:21:59	0.7521	33
08/01/1994	07:21:59	0.7522	33
08/01/1994	07:21:59	0.7523	33
08/01/1994	07:21:59	0.7524	33
08/01/1994	07:21:59	0.7525	33
08/01/1994	07:21:59	0.7524	33
08/01/1994	07:21:59	0.7523	33
08/01/1994	07:22:59	0.7522	33
08/01/1994	07:22:59	0.7521	33
08/01/1994	07:22:59	0.7522	33
08/01/1994	07:22:59	0.7521	33
08/01/1994	07:22:59	0.7522	33
08/01/1994	07:24:00	0.7521	33
08/01/1994	07:24:00	0.7522	33
08/01/1994	07:24:00	0.752	33
08/01/1994	07:24:00	0.7521	33
08/01/1994	07:24:00	0.752	33
08/01/1994	07:24:00	0.7519	33
08/01/1994	07:25:00	0.7518	33
08/01/1994	07:25:00	0.7519	33
08/01/1994	07:25:00	0.7518	33
08/01/1994	07:25:00	0.7519	33
08/01/1994	07:25:00	0.752	33
08/01/1994	07:25:59	0.7519	33
08/01/1994	07:25:59	0.752	33
08/01/1994	07:25:59	0.7519	33
08/01/1994	07:25:59	0.752	33
08/01/1994	07:25:59	0.7521	33
08/01/1994	07:25:59	0.752	33
08/01/1994	07:27:00	0.7521	33
08/01/1994	07:27:00	0.752	33
08/01/1994	07:28:00	0.7521	33
08/01/1994	07:28:00	0.7522	33
08/01/1994	07:28:59	0.7523	33
08/01/1994	07:28:59	0.7522	33
08/01/1994	07:28:59	0.7523	33
08/01/1994	07:28:59	0.7522	33
08/01/1994	07:28:59	0.7521	33
08/01/1994	07:30:00	0.7523	33
08/01/1994	07:30:00	0.7521	33
08/01/1994	07:31:00	0.7522	33
08/01/1994	07:31:00	0.7523	33
08/01/1994	07:31:00	0.7524	33
08/01/1994	07:31:59	0.7527	33
08/01/1994	07:31:59	0.7526	33
08/01/1994	07:31:59	0.7525	33
08/01/1994	07:33:00	0.7526	33
08/01/1994	07:33:00	0.7525	33
08/01/1994	07:34:00	0.7526	33
08/01/1994	07:34:00	0.7525	33
08/01/1994	07:34:00	0.7524	33
08/01/1994	07:34:00	0.7525	33
08/01/1994	07:34:59	0.7524	33
08/01/1994	07:34:59	0.7523	33
08/01/1994	07:34:59	0.7524	33
08/01/1994	07:35:59	0.7523	33
08/01/1994	07:35:59	0.7524	33
08/01/1994	07:35:59	0.7523	33
08/01/1994	07:37:00	0.7524	33
08/01/1994	07:37:00	0.7525	33
08/01/1994	07:38:00	0.7526	33
08/01/1994	07:38:00	0.7527	33
08/01/1994	07:38:00	0.7526	33
08/01/1994	07:38:00	0.7525	33
08/01/1994	07:38:00	0.7524	33
08/01/1994	07:38:59	0.7525	33
08/01/1994	07:38:59	0.7524	33
08/01/1994	07:38:59	0.7525	33
08/01/1994	07:38:59	0.7526	33
08/01/1994	07:40:00	0.7525	33
08/01/1994	07:40:00	0.7524	33
08/01/1994	07:40:00	0.7525	33
08/01/1994	07:40:00	0.7526	33
08/01/1994	07:40:00	0.7525	33
08/01/1994	07:41:59	0.7526	33
08/01/1994	07:41:59	0.7527	33
08/01/1994	07:41:59	0.7528	33
08/01/1994	07:43:00	0.7529	33
08/01/1994	07:43:00	0.753	33
08/01/1994	07:43:00	0.7529	33
08/01/1994	07:44:00	0.7528	33
08/01/1994	07:44:00	0.753	33
08/01/1994	07:44:00	0.7529	33
08/01/1994	07:44:00	0.753	33
08/01/1994	07:44:00	0.7529	33
08/01/1994	07:44:59	0.7528	33
08/01/1994	07:44:59	0.7529	33
08/01/1994	07:44:59	0.753	33
08/01/1994	07:44:59	0.7531	33
08/01/1994	07:46:00	0.7532	33
08/01/1994	07:46:00	0.7533	33
08/01/1994	07:46:00	0.7532	33
08/01/1994	07:46:00	0.7531	33
08/01/1994	07:46:00	0.753	33
08/01/1994	07:47:00	0.7531	33
08/01/1994	07:47:00	0.7532	33
08/01/1994	07:47:00	0.7531	33
08/01/1994	07:47:00	0.753	33
08/01/1994	07:47:59	0.7531	33
08/01/1994	07:47:59	0.753	33
08/01/1994	07:47:59	0.7531	33
08/01/1994	07:49:00	0.753	33
08/01/1994	07:50:00	0.7531	33
08/01/1994	07:50:00	0.7532	33
08/01/1994	07:50:00	0.7533	33
08/01/1994	07:50:00	0.7532	33
08/01/1994	07:50:00	0.7531	33
08/01/1994	07:50:00	0.7532	33
08/01/1994	07:50:00	0.7533	33
08/01/1994	07:50:00	0.753	33
08/01/1994	07:50:00	0.7532	33
08/01/1994	07:50:59	0.7529	33
08/01/1994	07:50:59	0.7528	33
08/01/1994	07:50:59	0.7529	33
08/01/1994	07:50:59	0.7528	33
08/01/1994	07:50:59	0.7527	33
08/01/1994	07:51:59	0.7529	33
08/01/1994	07:51:59	0.7527	33
08/01/1994	07:51:59	0.7528	33
08/01/1994	07:51:59	0.7527	33
08/01/1994	07:51:59	0.7528	33
08/01/1994	07:53:00	0.7527	33
08/01/1994	07:53:00	0.7526	33
08/01/1994	07:53:00	0.7525	33
08/01/1994	07:53:00	0.7526	33
08/01/1994	07:53:00	0.7527	33
08/01/1994	07:53:00	0.7526	33
08/01/1994	07:53:00	0.7525	33
08/01/1994	07:54:00	0.7524	33
08/01/1994	07:54:00	0.7525	33
08/01/1994	07:54:00	0.7524	33
08/01/1994	07:54:00	0.7525	33
08/01/1994	07:54:00	0.7524	33
08/01/1994	07:54:00	0.7525	33
08/01/1994	07:56:00	0.7524	33
08/01/1994	07:56:00	0.7525	33
08/01/1994	07:56:00	0.7526	33
08/01/1994	07:56:00	0.7525	33
08/01/1994	07:57:00	0.7526	33
08/01/1994	07:57:00	0.7527	33
08/01/1994	07:57:00	0.7526	33
08/01/1994	07:57:59	0.7527	33
08/01/1994	07:57:59	0.7526	33
08/01/1994	07:57:59	0.7525	33
08/01/1994	07:59:00	0.7526	33
08/01/1994	07:59:00	0.7527	33
08/01/1994	08:00:00	0.7528	33
08/01/1994	08:00:00	0.7527	33
08/01/1994	08:00:00	0.7526	33
08/01/1994	08:00:00	0.7527	33
08/01/1994	08:00:00	0.7526	33
08/01/1994	08:00:00	0.7527	33
08/01/1994	08:00:00	0.7526	33
08/01/1994	08:00:00	0.7525	33
08/01/1994	08:00:59	0.7524	33
08/01/1994	08:02:00	0.7525	33
08/01/1994	08:02:00	0.7524	33
08/01/1994	08:02:00	0.7525	33
08/01/1994	08:03:00	0.7524	33
08/01/1994	08:03:00	0.7526	33
08/01/1994	08:03:00	0.7525	33
08/01/1994	08:03:00	0.7526	33
08/01/1994	08:03:59	0.7527	33
08/01/1994	08:03:59	0.7526	33
08/01/1994	08:03:59	0.7527	33
08/01/1994	08:03:59	0.7526	33
08/01/1994	08:03:59	0.7527	33
08/01/1994	08:03:59	0.7526	33
08/01/1994	08:03:59	0.7525	33
08/01/1994	08:03:59	0.7526	33
08/01/1994	08:04:59	0.7525	33
08/01/1994	08:04:59	0.7524	33
08/01/1994	08:04:59	0.7523	33
08/01/1994	08:06:00	0.7525	33
08/01/1994	08:06:00	0.7527	33
08/01/1994	08:06:59	0.7525	33
08/01/1994	08:06:59	0.7524	33
08/01/1994	08:07:59	0.7525	33
08/01/1994	08:07:59	0.7526	33
08/01/1994	08:09:00	0.7527	33
08/01/1994	08:10:00	0.7528	33
08/01/1994	08:10:00	0.7529	33
08/01/1994	08:10:00	0.7528	33
08/01/1994	08:10:00	0.7527	33
08/01/1994	08:10:59	0.7528	33
08/01/1994	08:10:59	0.7527	33
08/01/1994	08:10:59	0.7528	33
08/01/1994	08:10:59	0.7527	33
08/01/1994	08:12:00	0.7528	33
08/01/1994	08:12:00	0.7527	33
08/01/1994	08:13:00	0.7529	33
08/01/1994	08:13:59	0.7528	33
08/01/1994	08:13:59	0.753	33
08/01/1994	08:13:59	0.7528	33
08/01/1994	08:13:59	0.7529	33
08/01/1994	08:15:00	0.7528	33
08/01/1994	08:16:59	0.7529	33
08/01/1994	08:16:59	0.7528	33
08/01/1994	08:16:59	0.753	33
08/01/1994	08:18:00	0.7529	33
08/01/1994	08:18:00	0.753	33
08/01/1994	08:19:00	0.7528	33
08/01/1994	08:19:00	0.7529	33
08/01/1994	08:19:00	0.753	33
08/01/1994	08:19:59	0.7531	33
08/01/1994	08:19:59	0.7532	33
08/01/1994	08:19:59	0.7531	33
08/01/1994	08:20:59	0.753	33
08/01/1994	08:20:59	0.7531	33
08/01/1994	08:20:59	0.7532	33
08/01/1994	08:20:59	0.7531	33
08/01/1994	08:22:00	0.753	33
08/01/1994	08:22:00	0.7531	33
08/01/1994	08:22:00	0.753	33
08/01/1994	08:23:59	0.7531	33
08/01/1994	08:23:59	0.753	33
08/01/1994	08:23:59	0.7529	33
08/01/1994	08:23:59	0.753	33
08/01/1994	08:23:59	0.7531	33
08/01/1994	08:25:00	0.753	33
08/01/1994	08:25:00	0.7529	33
08/01/1994	08:25:00	0.753	33
08/01/1994	08:26:00	0.7529	33
08/01/1994	08:26:00	0.753	33
08/01/1994	08:26:59	0.7529	33
08/01/1994	08:26:59	0.753	33
08/01/1994	08:28:00	0.7529	33
08/01/1994	08:29:00	0.753	33
08/01/1994	08:29:00	0.7529	33
08/01/1994	08:29:00	0.7528	33
08/01/1994	08:29:59	0.7527	33
08/01/1994	08:29:59	0.7528	33
08/01/1994	08:31:00	0.7527	33
08/01/1994	08:31:00	0.7526	33
08/01/1994	08:31:00	0.7527	33
08/01/1994	08:32:59	0.7526	33
08/01/1994	08:32:59	0.7525	33
08/01/1994	08:32:59	0.7526	33
08/01/1994	08:35:00	0.7527	33
08/01/1994	08:35:00	0.7528	33
08/01/1994	08:36:59	0.7529	33
08/01/1994	08:36:59	0.7528	33
08/01/1994	08:38:00	0.7529	33
08/01/1994	08:38:00	0.753	33
08/01/1994	08:39:00	0.7529	33
08/01/1994	08:39:00	0.753	33
08/01/1994	08:39:59	0.7529	33
08/01/1994	08:39:59	0.753	33
08/01/1994	08:41:00	0.7531	33
08/01/1994	08:41:00	0.7532	33
08/01/1994	08:42:00	0.753	33
08/01/1994	08:42:00	0.7531	33
08/01/1994	08:42:59	0.7532	33
08/01/1994	08:42:59	0.7531	33
08/01/1994	08:42:59	0.7532	33
08/01/1994	08:42:59	0.7533	33
08/01/1994	08:42:59	0.7534	33
08/01/1994	08:44:00	0.7535	33
08/01/1994	08:44:00	0.7535	33
08/01/1994	08:44:00	0.7536	33
08/01/1994	08:44:00	0.7537	33
08/01/1994	08:44:00	0.7536	33
08/01/1994	08:44:00	0.7537	33
08/01/1994	08:44:00	0.7538	33
08/01/1994	08:45:00	0.7537	33
08/01/1994	08:45:00	0.7536	33
08/01/1994	08:45:00	0.7536	33
08/01/1994	08:45:00	0.7535	33
08/01/1994	08:45:00	0.7536	33
08/01/1994	08:45:59	0.7538	33
08/01/1994	08:45:59	0.7537	33
08/01/1994	08:45:59	0.7539	33
08/01/1994	08:47:00	0.754	33
08/01/1994	08:47:00	0.7539	33
08/01/1994	08:47:00	0.7538	33
08/01/1994	08:48:00	0.7539	33
08/01/1994	08:48:00	0.754	33
08/01/1994	08:48:59	0.7541	33
08/01/1994	08:48:59	0.7542	33
08/01/1994	08:48:59	0.7541	33
08/01/1994	08:48:59	0.754	33
08/01/1994	08:48:59	0.7541	33
08/01/1994	08:48:59	0.7542	33
08/01/1994	08:48:59	0.7543	33
08/01/1994	08:49:59	0.7542	33
08/01/1994	08:51:00	0.7543	33
08/01/1994	08:51:00	0.7542	33
08/01/1994	08:51:00	0.7541	33
08/01/1994	08:51:00	0.754	33
08/01/1994	08:51:00	0.7541	33
08/01/1994	08:51:00	0.754	33
08/01/1994	08:51:00	0.7541	33
08/01/1994	08:51:59	0.7543	33
08/01/1994	08:51:59	0.7544	33
08/01/1994	08:51:59	0.7545	33
08/01/1994	08:51:59	0.7546	33
08/01/1994	08:51:59	0.7545	33
08/01/1994	08:51:59	0.7544	33
08/01/1994	08:51:59	0.7545	33
08/01/1994	08:52:59	0.7546	33
08/01/1994	08:52:59	0.7545	33
08/01/1994	08:52:59	0.7544	33
08/01/1994	08:52:59	0.7545	33
08/01/1994	08:52:59	0.7544	33
08/01/1994	08:52:59	0.7545	33
08/01/1994	08:52:59	0.7546	33
08/01/1994	08:54:00	0.7545	33
08/01/1994	08:54:00	0.7544	33
08/01/1994	08:54:00	0.7543	33
08/01/1994	08:54:00	0.7542	33
08/01/1994	08:54:00	0.7543	33
08/01/1994	08:55:00	0.7544	33
08/01/1994	08:55:00	0.7545	33
08/01/1994	08:55:00	0.7546	33
08/01/1994	08:55:00	0.7545	33
08/01/1994	08:55:00	0.7544	33
08/01/1994	08:55:00	0.7545	33
08/01/1994	08:55:00	0.7544	33
08/01/1994	08:55:59	0.7545	33
08/01/1994	08:55:59	0.7546	33
08/01/1994	08:55:59	0.7547	33
08/01/1994	08:55:59	0.7548	33
08/01/1994	08:55:59	0.7547	33
08/01/1994	08:55:59	0.7546	33
08/01/1994	08:55:59	0.7545	33
08/01/1994	08:57:00	0.7546	33
08/01/1994	08:57:00	0.7547	33
08/01/1994	08:57:00	0.7548	33
08/01/1994	08:57:00	0.7547	33
08/01/1994	08:57:00	0.7548	33
08/01/1994	08:57:00	0.7547	33
08/01/1994	08:57:00	0.7548	33
08/01/1994	08:57:00	0.7549	33
08/01/1994	08:57:00	0.755	33
08/01/1994	08:57:00	0.7549	33
08/01/1994	08:58:00	0.7548	33
08/01/1994	08:58:00	0.7547	33
08/01/1994	08:58:59	0.7546	33
08/01/1994	08:58:59	0.7545	33
08/01/1994	08:58:59	0.7546	33
08/01/1994	08:58:59	0.7547	33
08/01/1994	08:58:59	0.7548	33
08/01/1994	08:58:59	0.7549	33
08/01/1994	08:58:59	0.7548	33
08/01/1994	09:00:00	0.7549	33
08/01/1994	09:00:00	0.7548	33
08/01/1994	09:00:00	0.7547	33
08/01/1994	09:00:00	0.7546	33
08/01/1994	09:00:00	0.7547	33
08/01/1994	09:00:00	0.7546	33
08/01/1994	09:01:00	0.7547	33
08/01/1994	09:01:00	0.7546	33
08/01/1994	09:01:00	0.7547	33
08/01/1994	09:01:00	0.7548	33
08/01/1994	09:01:00	0.7547	33
08/01/1994	09:01:00	0.7546	33
08/01/1994	09:01:00	0.7545	33
08/01/1994	09:01:59	0.7544	33
08/01/1994	09:01:59	0.7545	33
08/01/1994	09:01:59	0.7546	33
08/01/1994	09:01:59	0.7547	33
08/01/1994	09:01:59	0.7548	33
08/01/1994	09:01:59	0.7549	33
08/01/1994	09:01:59	0.7548	33
08/01/1994	09:01:59	0.7549	33
08/01/1994	09:01:59	0.755	33
08/01/1994	09:01:59	0.7549	33
08/01/1994	09:01:59	0.7548	33
08/01/1994	09:01:59	0.7547	33
08/01/1994	09:01:59	0.7545	33
08/01/1994	09:01:59	0.7544	33
08/01/1994	09:01:59	0.7543	33
08/01/1994	09:03:00	0.7544	33
08/01/1994	09:03:00	0.7545	33
08/01/1994	09:03:00	0.7544	33
08/01/1994	09:03:00	0.7543	33
08/01/1994	09:03:00	0.7542	33
08/01/1994	09:03:00	0.7541	33
08/01/1994	09:03:00	0.754	33
08/01/1994	09:03:00	0.7539	33
08/01/1994	09:03:00	0.754	33
08/01/1994	09:03:00	0.7539	33
08/01/1994	09:03:00	0.7538	33
08/01/1994	09:04:00	0.7539	33
08/01/1994	09:04:00	0.754	33
08/01/1994	09:04:00	0.7541	33
08/01/1994	09:04:00	0.754	33
08/01/1994	09:04:00	0.7539	33
08/01/1994	09:04:00	0.7538	33
08/01/1994	09:04:00	0.7539	33
08/01/1994	09:04:00	0.7538	33
08/01/1994	09:04:00	0.7537	33
08/01/1994	09:04:59	0.7538	33
08/01/1994	09:04:59	0.7537	33
08/01/1994	09:04:59	0.7538	33
08/01/1994	09:04:59	0.7539	33
08/01/1994	09:04:59	0.7538	33
08/01/1994	09:04:59	0.7539	33
08/01/1994	09:04:59	0.754	33
08/01/1994	09:04:59	0.7541	33
08/01/1994	09:04:59	0.754	33
08/01/1994	09:04:59	0.7539	33
08/01/1994	09:04:59	0.7538	33
08/01/1994	09:04:59	0.7539	33
08/01/1994	09:04:59	0.754	33
08/01/1994	09:05:59	0.7541	33
08/01/1994	09:05:59	0.754	33
08/01/1994	09:05:59	0.7541	33
08/01/1994	09:05:59	0.7542	33
08/01/1994	09:05:59	0.7541	33
08/01/1994	09:05:59	0.754	33
08/01/1994	09:05:59	0.7541	33
08/01/1994	09:05:59	0.7542	33
08/01/1994	09:05:59	0.7541	33
08/01/1994	09:05:59	0.7542	33
08/01/1994	09:07:00	0.7541	33
08/01/1994	09:07:00	0.754	33
08/01/1994	09:07:00	0.7539	33
08/01/1994	09:08:00	0.754	33
08/01/1994	09:08:00	0.7539	33
08/01/1994	09:08:00	0.754	33
08/01/1994	09:08:00	0.7541	33
08/01/1994	09:08:00	0.7542	33
08/01/1994	09:08:00	0.7543	33
08/01/1994	09:08:59	0.7542	33
08/01/1994	09:08:59	0.7541	33
08/01/1994	09:08:59	0.7542	33
08/01/1994	09:08:59	0.7543	33
08/01/1994	09:08:59	0.7544	33
08/01/1994	09:08:59	0.7543	33
08/01/1994	09:08:59	0.7542	33
08/01/1994	09:08:59	0.7543	33
08/01/1994	09:08:59	0.7542	33
08/01/1994	09:10:00	0.7541	33
08/01/1994	09:10:00	0.754	33
08/01/1994	09:11:00	0.7541	33
08/01/1994	09:11:00	0.7541	33
08/01/1994	09:11:00	0.7542	33
08/01/1994	09:11:00	0.754	33
08/01/1994	09:11:59	0.7541	33
08/01/1994	09:11:59	0.7542	33
08/01/1994	09:13:00	0.754	33
08/01/1994	09:13:00	0.7541	33
08/01/1994	09:13:00	0.7542	33
08/01/1994	09:13:00	0.7544	33
08/01/1994	09:14:00	0.7545	33
08/01/1994	09:14:00	0.7546	33
08/01/1994	09:14:00	0.7545	33
08/01/1994	09:14:00	0.7546	33
08/01/1994	09:14:00	0.7545	33
08/01/1994	09:14:00	0.7546	33
08/01/1994	09:14:59	0.7545	33
08/01/1994	09:14:59	0.7544	33
08/01/1994	09:14:59	0.7545	33
08/01/1994	09:14:59	0.7547	33
08/01/1994	09:14:59	0.7546	33
08/01/1994	09:16:00	0.7547	33
08/01/1994	09:16:00	0.7546	33
08/01/1994	09:16:00	0.7547	33
08/01/1994	09:16:00	0.7548	33
08/01/1994	09:16:00	0.7547	33
08/01/1994	09:17:00	0.7546	33
08/01/1994	09:17:00	0.7547	33
08/01/1994	09:17:00	0.7548	33
08/01/1994	09:17:00	0.7547	33
08/01/1994	09:17:00	0.7546	33
08/01/1994	09:17:59	0.7548	33
08/01/1994	09:17:59	0.7549	33
08/01/1994	09:17:59	0.755	33
08/01/1994	09:17:59	0.7551	33
08/01/1994	09:17:59	0.7552	33
08/01/1994	09:17:59	0.7551	33
08/01/1994	09:17:59	0.755	33
08/01/1994	09:17:59	0.7551	33
08/01/1994	09:19:00	0.755	33
08/01/1994	09:19:00	0.7549	33
08/01/1994	09:19:00	0.7548	33
08/01/1994	09:19:00	0.7547	33
08/01/1994	09:19:00	0.7546	33
08/01/1994	09:19:00	0.7547	33
08/01/1994	09:20:00	0.7551	33
08/01/1994	09:20:00	0.7552	33
08/01/1994	09:20:00	0.7553	33
08/01/1994	09:20:00	0.7552	33
08/01/1994	09:20:00	0.7551	33
08/01/1994	09:20:00	0.755	33
08/01/1994	09:20:00	0.7549	33
08/01/1994	09:20:00	0.755	33
08/01/1994	09:20:00	0.7548	33
08/01/1994	09:20:00	0.7549	33
08/01/1994	09:20:00	0.755	33
08/01/1994	09:20:00	0.7551	33
08/01/1994	09:20:00	0.7552	33
08/01/1994	09:20:00	0.7551	33
08/01/1994	09:20:00	0.7552	33
08/01/1994	09:20:59	0.7551	33
08/01/1994	09:20:59	0.7552	33
08/01/1994	09:20:59	0.7553	33
08/01/1994	09:20:59	0.7552	33
08/01/1994	09:20:59	0.7551	33
08/01/1994	09:20:59	0.7552	33
08/01/1994	09:20:59	0.7553	33
08/01/1994	09:20:59	0.7554	33
08/01/1994	09:20:59	0.7553	33
08/01/1994	09:20:59	0.7552	33
08/01/1994	09:20:59	0.7551	33
08/01/1994	09:20:59	0.755	33
08/01/1994	09:20:59	0.7552	33
08/01/1994	09:20:59	0.7553	33
08/01/1994	09:20:59	0.7554	33
08/01/1994	09:20:59	0.7555	33
08/01/1994	09:20:59	0.7556	33
08/01/1994	09:21:59	0.7555	33
08/01/1994	09:21:59	0.7554	33
08/01/1994	09:21:59	0.7557	33
08/01/1994	09:21:59	0.7556	33
08/01/1994	09:21:59	0.7553	33
08/01/1994	09:21:59	0.7552	33
08/01/1994	09:21:59	0.7551	33
08/01/1994	09:21:59	0.7552	33
08/01/1994	09:21:59	0.7553	33
08/01/1994	09:23:00	0.7554	33
08/01/1994	09:23:00	0.7555	33
08/01/1994	09:23:00	0.7554	33
08/01/1994	09:23:00	0.7553	33
08/01/1994	09:23:00	0.7552	33
08/01/1994	09:23:00	0.7551	33
08/01/1994	09:23:00	0.755	33
08/01/1994	09:23:00	0.7551	33
08/01/1994	09:24:00	0.7552	33
08/01/1994	09:24:00	0.7551	33
08/01/1994	09:24:00	0.755	33
08/01/1994	09:24:00	0.7551	33
08/01/1994	09:24:00	0.7552	33
08/01/1994	09:24:00	0.7551	33
08/01/1994	09:24:00	0.755	33
08/01/1994	09:24:00	0.7551	33
08/01/1994	09:24:00	0.7552	33
08/01/1994	09:24:59	0.7551	33
08/01/1994	09:24:59	0.755	33
08/01/1994	09:24:59	0.7549	33
08/01/1994	09:24:59	0.7548	33
08/01/1994	09:26:00	0.7549	33
08/01/1994	09:26:00	0.7548	33
08/01/1994	09:26:00	0.7547	33
08/01/1994	09:26:00	0.7546	33
08/01/1994	09:26:00	0.7547	33
08/01/1994	09:26:00	0.7546	33
08/01/1994	09:26:00	0.7547	33
08/01/1994	09:26:00	0.7548	33
08/01/1994	09:27:00	0.7549	33
08/01/1994	09:27:59	0.755	33
08/01/1994	09:27:59	0.7549	33
08/01/1994	09:27:59	0.7548	33
08/01/1994	09:27:59	0.7549	33
08/01/1994	09:27:59	0.755	33
08/01/1994	09:27:59	0.7549	33
08/01/1994	09:29:00	0.7551	33
08/01/1994	09:29:00	0.7552	33
08/01/1994	09:29:00	0.7551	33
08/01/1994	09:29:00	0.755	33
08/01/1994	09:29:00	0.7549	33
08/01/1994	09:29:00	0.755	33
08/01/1994	09:30:00	0.7549	33
08/01/1994	09:30:00	0.7548	33
08/01/1994	09:30:00	0.7547	33
08/01/1994	09:30:00	0.7549	33
08/01/1994	09:30:00	0.7547	33
08/01/1994	09:30:00	0.7546	33
08/01/1994	09:30:59	0.7545	33
08/01/1994	09:30:59	0.7546	33
08/01/1994	09:32:00	0.7547	33
08/01/1994	09:32:00	0.7548	33
08/01/1994	09:32:00	0.7547	33
08/01/1994	09:32:00	0.7546	33
08/01/1994	09:32:00	0.7547	33
08/01/1994	09:32:00	0.7548	33
08/01/1994	09:32:00	0.7547	33
08/01/1994	09:33:00	0.7548	33
08/01/1994	09:33:00	0.7549	33
08/01/1994	09:33:00	0.755	33
08/01/1994	09:33:00	0.7549	33
08/01/1994	09:33:00	0.755	33
08/01/1994	09:33:59	0.7549	33
08/01/1994	09:33:59	0.7548	33
08/01/1994	09:33:59	0.7547	33
08/01/1994	09:33:59	0.7548	33
08/01/1994	09:33:59	0.7547	33
08/01/1994	09:33:59	0.7545	33
08/01/1994	09:33:59	0.7546	33
08/01/1994	09:34:59	0.7546	33
08/01/1994	09:34:59	0.7547	33
08/01/1994	09:34:59	0.7548	33
08/01/1994	09:36:00	0.7549	33
08/01/1994	09:36:00	0.7548	33
08/01/1994	09:36:00	0.7551	33
08/01/1994	09:36:59	0.755	33
08/01/1994	09:36:59	0.7549	33
08/01/1994	09:36:59	0.755	33
08/01/1994	09:36:59	0.7549	33
08/01/1994	09:36:59	0.7548	33
08/01/1994	09:36:59	0.7551	33
08/01/1994	09:36:59	0.755	33
08/01/1994	09:37:59	0.7551	33
08/01/1994	09:37:59	0.7552	33
08/01/1994	09:37:59	0.7551	33
08/01/1994	09:37:59	0.7553	33
08/01/1994	09:37:59	0.7549	33
08/01/1994	09:37:59	0.7554	33
08/01/1994	09:37:59	0.7555	33
08/01/1994	09:37:59	0.7556	33
08/01/1994	09:39:00	0.7557	33
08/01/1994	09:39:00	0.7558	33
08/01/1994	09:39:00	0.7555	33
08/01/1994	09:39:00	0.7556	33
08/01/1994	09:39:00	0.7557	33
08/01/1994	09:39:00	0.7556	33
08/01/1994	09:39:00	0.7555	33
08/01/1994	09:39:00	0.7557	33
08/01/1994	09:39:00	0.7558	33
08/01/1994	09:40:00	0.7559	33
08/01/1994	09:40:00	0.7558	33
08/01/1994	09:40:00	0.7559	33
08/01/1994	09:40:00	0.756	33
08/01/1994	09:40:00	0.7559	33
08/01/1994	09:40:00	0.7558	33
08/01/1994	09:40:00	0.7557	33
08/01/1994	09:40:00	0.7556	33
08/01/1994	09:40:00	0.7557	33
08/01/1994	09:40:59	0.7558	33
08/01/1994	09:40:59	0.7559	33
08/01/1994	09:40:59	0.7558	33
08/01/1994	09:40:59	0.7557	33
08/01/1994	09:40:59	0.7558	33
08/01/1994	09:40:59	0.7559	33
08/01/1994	09:40:59	0.7558	33
08/01/1994	09:40:59	0.7557	33
08/01/1994	09:40:59	0.7556	33
08/01/1994	09:42:00	0.7557	33
08/01/1994	09:42:00	0.7559	33
08/01/1994	09:42:00	0.756	33
08/01/1994	09:42:00	0.7559	33
08/01/1994	09:42:00	0.7558	33
08/01/1994	09:42:00	0.7559	33
08/01/1994	09:42:00	0.7557	33
08/01/1994	09:43:00	0.7556	33
08/01/1994	09:43:00	0.7555	33
08/01/1994	09:43:00	0.7556	33
08/01/1994	09:43:00	0.7555	33
08/01/1994	09:43:00	0.7554	33
08/01/1994	09:43:00	0.7553	33
08/01/1994	09:43:00	0.7554	33
08/01/1994	09:43:00	0.7555	33
08/01/1994	09:43:59	0.7554	33
08/01/1994	09:45:00	0.7555	33
08/01/1994	09:45:00	0.7554	33
08/01/1994	09:45:00	0.7555	33
08/01/1994	09:45:00	0.7554	33
08/01/1994	09:45:00	0.7556	33
08/01/1994	09:45:00	0.7557	33
08/01/1994	09:46:00	0.7557	33
08/01/1994	09:46:00	0.7558	33
08/01/1994	09:46:00	0.7557	33
08/01/1994	09:46:00	0.7559	33
08/01/1994	09:46:00	0.7558	33
08/01/1994	09:46:00	0.7559	33
08/01/1994	09:46:59	0.7558	33
08/01/1994	09:46:59	0.7557	33
08/01/1994	09:46:59	0.7558	33
08/01/1994	09:46:59	0.7559	33
08/01/1994	09:46:59	0.7558	33
08/01/1994	09:46:59	0.7559	33
08/01/1994	09:46:59	0.7558	33
08/01/1994	09:46:59	0.7557	33
08/01/1994	09:46:59	0.7556	33
08/01/1994	09:46:59	0.7557	33
08/01/1994	09:46:59	0.7556	33
08/01/1994	09:48:00	0.7555	33
08/01/1994	09:48:00	0.7554	33
08/01/1994	09:48:00	0.7555	33
08/01/1994	09:49:00	0.7554	33
08/01/1994	09:49:00	0.7553	33
08/01/1994	09:49:59	0.7555	33
08/01/1994	09:49:59	0.7556	33
08/01/1994	09:49:59	0.7555	33
08/01/1994	09:49:59	0.7554	33
08/01/1994	09:50:59	0.7555	33
08/01/1994	09:50:59	0.7554	33
08/01/1994	09:52:00	0.7553	33
08/01/1994	09:52:00	0.7552	33
08/01/1994	09:52:00	0.7553	33
08/01/1994	09:53:00	0.7554	33
08/01/1994	09:53:00	0.7555	33
08/01/1994	09:53:00	0.7554	33
08/01/1994	09:53:59	0.7551	33
08/01/1994	09:53:59	0.7552	33
08/01/1994	09:53:59	0.7553	33
08/01/1994	09:55:00	0.7552	33
08/01/1994	09:55:00	0.7551	33
08/01/1994	09:55:00	0.7553	33
08/01/1994	09:55:00	0.7551	33
08/01/1994	09:56:00	0.755	33
08/01/1994	09:56:00	0.7552	33
08/01/1994	09:56:00	0.7551	33
08/01/1994	09:56:00	0.7552	33
08/01/1994	09:56:59	0.7551	33
08/01/1994	09:56:59	0.755	33
08/01/1994	09:56:59	0.7552	33
08/01/1994	09:56:59	0.7551	33
08/01/1994	09:56:59	0.755	33
08/01/1994	09:56:59	0.7549	33
08/01/1994	09:58:00	0.7548	33
08/01/1994	09:58:00	0.7547	33
08/01/1994	09:58:00	0.7548	33
08/01/1994	09:58:00	0.7547	33
08/01/1994	09:59:00	0.7548	33
08/01/1994	09:59:00	0.7547	33
08/01/1994	09:59:00	0.7548	33
08/01/1994	09:59:00	0.7549	33
08/01/1994	09:59:00	0.755	33
08/01/1994	09:59:59	0.7551	33
08/01/1994	09:59:59	0.755	33
08/01/1994	09:59:59	0.7551	33
08/01/1994	10:01:00	0.7552	33
08/01/1994	10:01:00	0.7553	33
08/01/1994	10:01:00	0.7554	33
08/01/1994	10:02:00	0.7555	33
08/01/1994	10:02:00	0.7554	33
08/01/1994	10:02:00	0.7555	33
08/01/1994	10:02:59	0.7556	33
08/01/1994	10:02:59	0.7555	33
08/01/1994	10:02:59	0.7554	33
08/01/1994	10:02:59	0.7555	33
08/01/1994	10:04:00	0.7556	33
08/01/1994	10:04:00	0.7557	33
08/01/1994	10:04:00	0.7556	33
08/01/1994	10:04:00	0.7555	33
08/01/1994	10:05:00	0.7554	33
08/01/1994	10:05:00	0.7556	33
08/01/1994	10:05:59	0.7555	33
08/01/1994	10:05:59	0.7554	33
08/01/1994	10:06:59	0.7553	33
08/01/1994	10:06:59	0.7552	33
08/01/1994	10:08:00	0.7553	33
08/01/1994	10:08:00	0.7554	33
08/01/1994	10:08:00	0.7555	33
08/01/1994	10:08:00	0.7556	33
08/01/1994	10:08:00	0.7557	33
08/01/1994	10:08:00	0.7556	33
08/01/1994	10:09:00	0.7555	33
08/01/1994	10:09:00	0.7556	33
08/01/1994	10:09:00	0.7557	33
08/01/1994	10:09:00	0.7556	33
08/01/1994	10:09:59	0.7557	33
08/01/1994	10:09:59	0.7558	33
08/01/1994	10:11:00	0.7557	33
08/01/1994	10:11:00	0.7556	33
08/01/1994	10:11:00	0.7555	33
08/01/1994	10:11:00	0.7554	33
08/01/1994	10:12:00	0.7553	33
08/01/1994	10:12:00	0.7552	33
08/01/1994	10:12:00	0.7551	33
08/01/1994	10:12:00	0.7552	33
08/01/1994	10:12:00	0.7553	33
08/01/1994	10:12:00	0.7552	33
08/01/1994	10:12:00	0.7551	33
08/01/1994	10:12:59	0.7553	33
08/01/1994	10:12:59	0.7552	33
08/01/1994	10:12:59	0.7551	33
08/01/1994	10:14:00	0.7554	33
08/01/1994	10:15:00	0.7553	33
08/01/1994	10:15:59	0.7554	33
08/01/1994	10:15:59	0.7553	33
08/01/1994	10:17:00	0.7552	33
08/01/1994	10:17:00	0.7553	33
08/01/1994	10:17:00	0.7554	33
08/01/1994	10:17:00	0.7555	33
08/01/1994	10:18:00	0.7556	33
08/01/1994	10:18:00	0.7554	33
08/01/1994	10:18:00	0.7555	33
08/01/1994	10:18:59	0.7557	33
08/01/1994	10:19:59	0.7556	33
08/01/1994	10:19:59	0.7555	33
08/01/1994	10:19:59	0.7557	33
08/01/1994	10:19:59	0.7555	33
08/01/1994	10:19:59	0.7557	33
08/01/1994	10:21:00	0.7558	33
08/01/1994	10:21:00	0.7556	33
08/01/1994	10:21:59	0.7558	33
08/01/1994	10:21:59	0.7559	33
08/01/1994	10:21:59	0.756	33
08/01/1994	10:21:59	0.7561	33
08/01/1994	10:21:59	0.7562	33
08/01/1994	10:21:59	0.7561	33
08/01/1994	10:21:59	0.756	33
08/01/1994	10:21:59	0.7559	33
08/01/1994	10:22:59	0.756	33
08/01/1994	10:22:59	0.7559	33
08/01/1994	10:22:59	0.756	33
08/01/1994	10:22:59	0.7561	33
08/01/1994	10:22:59	0.7562	33
08/01/1994	10:22:59	0.7563	33
08/01/1994	10:22:59	0.7562	33
08/01/1994	10:22:59	0.7563	33
08/01/1994	10:22:59	0.7562	33
08/01/1994	10:22:59	0.7563	33
08/01/1994	10:22:59	0.7564	33
08/01/1994	10:22:59	0.7563	33
08/01/1994	10:24:00	0.7562	33
08/01/1994	10:24:00	0.7561	33
08/01/1994	10:24:00	0.756	33
08/01/1994	10:24:00	0.7561	33
08/01/1994	10:24:00	0.756	33
08/01/1994	10:24:00	0.7559	33
08/01/1994	10:25:00	0.756	33
08/01/1994	10:25:00	0.7561	33
08/01/1994	10:25:00	0.756	33
08/01/1994	10:25:00	0.7562	33
08/01/1994	10:25:00	0.7561	33
08/01/1994	10:25:00	0.7562	33
08/01/1994	10:25:59	0.7563	33
08/01/1994	10:25:59	0.7564	33
08/01/1994	10:25:59	0.7563	33
08/01/1994	10:25:59	0.7562	33
08/01/1994	10:25:59	0.7563	33
08/01/1994	10:25:59	0.7564	33
08/01/1994	10:25:59	0.7565	33
08/01/1994	10:25:59	0.7564	33
08/01/1994	10:25:59	0.7565	33
08/01/1994	10:25:59	0.7566	33
08/01/1994	10:25:59	0.7567	33
08/01/1994	10:25:59	0.7568	33
08/01/1994	10:25:59	0.7567	33
08/01/1994	10:27:00	0.7565	33
08/01/1994	10:27:00	0.7566	33
08/01/1994	10:27:00	0.7567	33
08/01/1994	10:27:00	0.7565	33
08/01/1994	10:27:00	0.7564	33
08/01/1994	10:27:00	0.7565	33
08/01/1994	10:27:00	0.7567	33
08/01/1994	10:27:00	0.7568	33
08/01/1994	10:27:00	0.7567	33
08/01/1994	10:27:00	0.7566	33
08/01/1994	10:27:00	0.7565	33
08/01/1994	10:27:00	0.7564	33
08/01/1994	10:28:00	0.7563	33
08/01/1994	10:28:00	0.7565	33
08/01/1994	10:28:00	0.7564	33
08/01/1994	10:28:00	0.7566	33
08/01/1994	10:28:00	0.7567	33
08/01/1994	10:28:00	0.7566	33
08/01/1994	10:28:00	0.7567	33
08/01/1994	10:28:00	0.7568	33
08/01/1994	10:28:00	0.7569	33
08/01/1994	10:28:00	0.7568	33
08/01/1994	10:28:00	0.7569	33
08/01/1994	10:28:59	0.7568	33
08/01/1994	10:28:59	0.7569	33
08/01/1994	10:28:59	0.757	33
08/01/1994	10:28:59	0.7569	33
08/01/1994	10:28:59	0.7568	33
08/01/1994	10:28:59	0.7567	33
08/01/1994	10:28:59	0.7566	33
08/01/1994	10:28:59	0.7565	33
08/01/1994	10:28:59	0.7564	33
08/01/1994	10:28:59	0.7563	33
08/01/1994	10:28:59	0.7564	33
08/01/1994	10:28:59	0.7565	33
08/01/1994	10:28:59	0.7566	33
08/01/1994	10:30:00	0.7565	33
08/01/1994	10:30:00	0.7564	33
08/01/1994	10:30:00	0.7563	33
08/01/1994	10:30:00	0.7564	33
08/01/1994	10:30:00	0.7563	33
08/01/1994	10:30:00	0.7562	33
08/01/1994	10:30:00	0.7561	33
08/01/1994	10:30:00	0.7562	33
08/01/1994	10:30:00	0.7561	33
08/01/1994	10:31:00	0.7562	33
08/01/1994	10:31:00	0.7561	33
08/01/1994	10:31:00	0.7562	33
08/01/1994	10:31:00	0.7564	33
08/01/1994	10:31:00	0.7563	33
08/01/1994	10:31:00	0.7564	33
08/01/1994	10:31:00	0.7565	33
08/01/1994	10:31:00	0.7566	33
08/01/1994	10:31:00	0.7565	33
08/01/1994	10:31:00	0.7562	33
08/01/1994	10:31:59	0.7563	33
08/01/1994	10:31:59	0.7562	33
08/01/1994	10:31:59	0.7561	33
08/01/1994	10:31:59	0.756	33
08/01/1994	10:31:59	0.7559	33
08/01/1994	10:31:59	0.756	33
08/01/1994	10:31:59	0.7561	33
08/01/1994	10:33:00	0.7562	33
08/01/1994	10:33:00	0.756	33
08/01/1994	10:34:00	0.7563	33
08/01/1994	10:34:00	0.7565	33
08/01/1994	10:34:00	0.7564	33
08/01/1994	10:34:00	0.7563	33
08/01/1994	10:34:00	0.7564	33
08/01/1994	10:34:00	0.7565	33
08/01/1994	10:34:00	0.7564	33
08/01/1994	10:34:00	0.7563	33
08/01/1994	10:34:00	0.7562	33
08/01/1994	10:34:00	0.7561	33
08/01/1994	10:34:59	0.756	33
08/01/1994	10:34:59	0.7559	33
08/01/1994	10:35:59	0.756	33
08/01/1994	10:35:59	0.7559	33
08/01/1994	10:35:59	0.7558	33
08/01/1994	10:35:59	0.7557	33
08/01/1994	10:37:00	0.7558	33
08/01/1994	10:37:00	0.7557	33
08/01/1994	10:38:00	0.7558	33
08/01/1994	10:38:00	0.7559	33
08/01/1994	10:38:00	0.7558	33
08/01/1994	10:38:59	0.7559	33
08/01/1994	10:38:59	0.7558	33
08/01/1994	10:38:59	0.756	33
08/01/1994	10:38:59	0.7559	33
08/01/1994	10:38:59	0.756	33
08/01/1994	10:38:59	0.7561	33
08/01/1994	10:38:59	0.7562	33
08/01/1994	10:38:59	0.7561	33
08/01/1994	10:40:00	0.756	33
08/01/1994	10:41:00	0.7559	33
08/01/1994	10:41:00	0.7558	33
08/01/1994	10:41:00	0.7557	33
08/01/1994	10:41:59	0.7556	33
08/01/1994	10:41:59	0.7557	33
08/01/1994	10:41:59	0.7558	33
08/01/1994	10:41:59	0.7556	33
08/01/1994	10:41:59	0.7557	33
08/01/1994	10:43:00	0.7555	33
08/01/1994	10:43:00	0.7554	33
08/01/1994	10:43:00	0.7553	33
08/01/1994	10:43:00	0.7552	33
08/01/1994	10:43:00	0.7551	33
08/01/1994	10:43:00	0.7552	33
08/01/1994	10:43:00	0.7551	33
08/01/1994	10:43:00	0.7552	33
08/01/1994	10:44:00	0.7553	33
08/01/1994	10:44:00	0.7554	33
08/01/1994	10:44:00	0.7555	33
08/01/1994	10:44:00	0.7557	33
08/01/1994	10:44:00	0.7558	33
08/01/1994	10:44:00	0.7557	33
08/01/1994	10:44:59	0.7559	33
08/01/1994	10:44:59	0.7558	33
08/01/1994	10:44:59	0.7559	33
08/01/1994	10:44:59	0.7558	33
08/01/1994	10:46:00	0.7557	33
08/01/1994	10:46:00	0.7556	33
08/01/1994	10:46:00	0.7555	33
08/01/1994	10:47:00	0.7554	33
08/01/1994	10:47:00	0.7553	33
08/01/1994	10:47:00	0.7554	33
08/01/1994	10:47:00	0.7553	33
08/01/1994	10:47:00	0.7552	33
08/01/1994	10:47:00	0.7551	33
08/01/1994	10:47:59	0.7552	33
08/01/1994	10:47:59	0.7551	33
08/01/1994	10:47:59	0.755	33
08/01/1994	10:47:59	0.7551	33
08/01/1994	10:47:59	0.7552	33
08/01/1994	10:47:59	0.7551	33
08/01/1994	10:47:59	0.755	33
08/01/1994	10:47:59	0.7549	33
08/01/1994	10:47:59	0.755	33
08/01/1994	10:49:00	0.7552	33
08/01/1994	10:49:00	0.7551	33
08/01/1994	10:49:00	0.7552	33
08/01/1994	10:49:00	0.7551	33
08/01/1994	10:49:00	0.755	33
08/01/1994	10:50:00	0.7552	33
08/01/1994	10:50:00	0.7551	33
08/01/1994	10:50:00	0.7552	33
08/01/1994	10:50:00	0.7553	33
08/01/1994	10:50:59	0.7555	33
08/01/1994	10:50:59	0.7554	33
08/01/1994	10:50:59	0.7555	33
08/01/1994	10:50:59	0.7556	33
08/01/1994	10:50:59	0.7557	33
08/01/1994	10:51:59	0.7555	33
08/01/1994	10:51:59	0.7556	33
08/01/1994	10:53:00	0.7555	33
08/01/1994	10:53:00	0.7556	33
08/01/1994	10:54:00	0.7557	33
08/01/1994	10:54:00	0.7558	33
08/01/1994	10:54:59	0.756	33
08/01/1994	10:54:59	0.7559	33
08/01/1994	10:56:00	0.7558	33
08/01/1994	10:56:00	0.756	33
08/01/1994	10:56:00	0.7559	33
08/01/1994	10:57:00	0.7561	33
08/01/1994	10:57:00	0.7562	33
08/01/1994	10:57:59	0.7562	33
08/01/1994	10:57:59	0.756	33
08/01/1994	10:59:00	0.7562	33
08/01/1994	10:59:00	0.7563	33
08/01/1994	11:00:00	0.7562	33
08/01/1994	11:00:00	0.7563	33
08/01/1994	11:00:00	0.7564	33
08/01/1994	11:00:00	0.7565	33
08/01/1994	11:00:00	0.7566	33
08/01/1994	11:00:00	0.7565	33
08/01/1994	11:00:59	0.7564	33
08/01/1994	11:00:59	0.7563	33
08/01/1994	11:00:59	0.7564	33
08/01/1994	11:02:00	0.7563	33
08/01/1994	11:02:00	0.7564	33
08/01/1994	11:02:00	0.7563	33
08/01/1994	11:02:00	0.7562	33
08/01/1994	11:03:00	0.756	33
08/01/1994	11:03:00	0.7559	33
08/01/1994	11:03:00	0.7558	33
08/01/1994	11:03:00	0.7561	33
08/01/1994	11:03:59	0.7563	33
08/01/1994	11:03:59	0.7562	33
08/01/1994	11:03:59	0.7561	33
08/01/1994	11:03:59	0.756	33
08/01/1994	11:04:59	0.7559	33
08/01/1994	11:04:59	0.756	33
08/01/1994	11:04:59	0.7559	33
08/01/1994	11:04:59	0.7558	33
08/01/1994	11:06:00	0.7557	33
08/01/1994	11:06:00	0.7559	33
08/01/1994	11:06:59	0.7557	33
08/01/1994	11:06:59	0.7558	33
08/01/1994	11:07:59	0.756	33
08/01/1994	11:07:59	0.7561	33
08/01/1994	11:07:59	0.7559	33
08/01/1994	11:07:59	0.756	33
08/01/1994	11:09:00	0.7562	33
08/01/1994	11:10:00	0.7561	33
08/01/1994	11:10:00	0.7563	33
08/01/1994	11:10:59	0.7562	33
08/01/1994	11:10:59	0.7561	33
08/01/1994	11:12:00	0.7562	33
08/01/1994	11:12:00	0.7563	33
08/01/1994	11:12:00	0.7564	33
08/01/1994	11:12:00	0.7565	33
08/01/1994	11:12:00	0.7566	33
08/01/1994	11:12:00	0.7565	33
08/01/1994	11:13:00	0.7563	33
08/01/1994	11:13:00	0.7564	33
08/01/1994	11:13:00	0.7565	33
08/01/1994	11:13:00	0.7564	33
08/01/1994	11:13:59	0.7563	33
08/01/1994	11:13:59	0.7562	33
08/01/1994	11:15:00	0.7563	33
08/01/1994	11:15:00	0.7564	33
08/01/1994	11:15:00	0.7566	33
08/01/1994	11:15:00	0.7567	33
08/01/1994	11:15:00	0.7568	33
08/01/1994	11:15:00	0.7569	33
08/01/1994	11:16:00	0.7565	33
08/01/1994	11:16:00	0.7567	33
08/01/1994	11:16:00	0.7565	33
08/01/1994	11:16:00	0.7567	33
08/01/1994	11:16:59	0.7565	33
08/01/1994	11:16:59	0.7564	33
08/01/1994	11:16:59	0.7563	33
08/01/1994	11:18:00	0.7562	33
08/01/1994	11:18:00	0.7563	33
08/01/1994	11:18:00	0.7562	33
08/01/1994	11:19:00	0.7564	33
08/01/1994	11:19:00	0.7562	33
08/01/1994	11:19:00	0.7564	33
08/01/1994	11:19:59	0.7563	33
08/01/1994	11:19:59	0.7562	33
08/01/1994	11:20:59	0.7561	33
08/01/1994	11:20:59	0.7559	33
08/01/1994	11:20:59	0.7558	33
08/01/1994	11:22:00	0.7559	33
08/01/1994	11:22:00	0.756	33
08/01/1994	11:22:00	0.7558	33
08/01/1994	11:22:00	0.7559	33
08/01/1994	11:23:00	0.756	33
08/01/1994	11:23:00	0.7559	33
08/01/1994	11:23:00	0.7561	33
08/01/1994	11:23:00	0.756	33
08/01/1994	11:23:00	0.7561	33
08/01/1994	11:23:00	0.756	33
08/01/1994	11:23:59	0.7559	33
08/01/1994	11:23:59	0.7562	33
08/01/1994	11:25:00	0.7563	33
08/01/1994	11:25:00	0.7559	33
08/01/1994	11:25:00	0.756	33
08/01/1994	11:26:59	0.7559	33
08/01/1994	11:28:00	0.7558	33
08/01/1994	11:28:00	0.7557	33
08/01/1994	11:28:00	0.7558	33
08/01/1994	11:29:00	0.7557	33
08/01/1994	11:29:00	0.7555	33
08/01/1994	11:29:00	0.7554	33
08/01/1994	11:29:59	0.7555	33
08/01/1994	11:31:00	0.7554	33
08/01/1994	11:31:00	0.7555	33
08/01/1994	11:32:00	0.7554	33
08/01/1994	11:32:59	0.7555	33
08/01/1994	11:34:00	0.7554	33
08/01/1994	11:34:00	0.7553	33
08/01/1994	11:35:00	0.7554	33
08/01/1994	11:35:59	0.7558	33
08/01/1994	11:36:59	0.7557	33
08/01/1994	11:36:59	0.7558	33
08/01/1994	11:38:00	0.7555	33
08/01/1994	11:39:00	0.7556	33
08/01/1994	11:39:00	0.7557	33
08/01/1994	11:39:00	0.7558	33
08/01/1994	11:42:00	0.7556	33
08/01/1994	11:42:00	0.7557	33
08/01/1994	11:42:59	0.7558	33
08/01/1994	11:44:00	0.7556	33
08/01/1994	11:44:00	0.7558	33
08/01/1994	11:45:00	0.7559	33
08/01/1994	11:45:00	0.7558	33
08/01/1994	11:45:59	0.7557	33
08/01/1994	11:47:00	0.7558	33
08/01/1994	11:49:59	0.7558	33
08/01/1994	11:49:59	0.7557	33
08/01/1994	11:49:59	0.7558	33
08/01/1994	11:51:00	0.7559	33
08/01/1994	11:52:59	0.756	33
08/01/1994	11:54:00	0.7561	33
08/01/1994	11:55:00	0.7563	33
08/01/1994	11:55:00	0.7561	33
08/01/1994	11:55:59	0.7559	33
08/01/1994	11:55:59	0.756	33
08/01/1994	11:55:59	0.7561	33
08/01/1994	11:55:59	0.756	33
08/01/1994	11:55:59	0.7559	33
08/01/1994	11:58:00	0.7558	33
08/01/1994	11:58:59	0.7555	33
08/01/1994	11:58:59	0.7556	33
08/01/1994	11:58:59	0.7557	33
08/01/1994	12:00:00	0.7559	33
08/01/1994	12:01:00	0.7558	33
08/01/1994	12:01:00	0.7559	33
08/01/1994	12:01:00	0.756	33
08/01/1994	12:01:00	0.7562	33
08/01/1994	12:01:59	0.7561	33
08/01/1994	12:01:59	0.7559	33
08/01/1994	12:01:59	0.756	33
08/01/1994	12:03:00	0.756	33
08/01/1994	12:03:00	0.7561	33
08/01/1994	12:03:00	0.7559	33
08/01/1994	12:04:00	0.7558	33
08/01/1994	12:04:00	0.7559	33
08/01/1994	12:04:00	0.756	33
08/01/1994	12:05:59	0.7561	33
08/01/1994	12:08:00	0.7562	33
08/01/1994	12:08:59	0.7563	33
08/01/1994	12:08:59	0.7562	33
08/01/1994	12:10:00	0.7561	33
08/01/1994	12:11:59	0.7562	33
08/01/1994	12:11:59	0.7561	33
08/01/1994	12:11:59	0.756	33
08/01/1994	12:13:00	0.7559	33
08/01/1994	12:14:00	0.756	33
08/01/1994	12:14:00	0.7561	33
08/01/1994	12:14:59	0.7562	33
08/01/1994	12:14:59	0.7563	33
08/01/1994	12:16:00	0.7564	33
08/01/1994	12:16:00	0.7565	33
08/01/1994	12:17:00	0.7562	33
08/01/1994	12:17:00	0.7561	33
08/01/1994	12:17:00	0.7562	33
08/01/1994	12:17:59	0.7561	33
08/01/1994	12:19:00	0.7563	33
08/01/1994	12:19:00	0.7564	33
08/01/1994	12:19:00	0.7565	33
08/01/1994	12:20:00	0.7566	33
08/01/1994	12:20:00	0.7567	33
08/01/1994	12:20:00	0.7568	33
08/01/1994	12:20:00	0.7569	33
08/01/1994	12:20:00	0.7568	33
08/01/1994	12:20:00	0.7569	33
08/01/1994	12:20:00	0.757	33
08/01/1994	12:20:00	0.7571	33
08/01/1994	12:20:59	0.7572	33
08/01/1994	12:20:59	0.7573	33
08/01/1994	12:20:59	0.7574	33
08/01/1994	12:20:59	0.7575	33
08/01/1994	12:20:59	0.7576	33
08/01/1994	12:20:59	0.7574	33
08/01/1994	12:20:59	0.7573	33
08/01/1994	12:20:59	0.7574	33
08/01/1994	12:21:59	0.7573	33
08/01/1994	12:21:59	0.7572	33
08/01/1994	12:21:59	0.7571	33
08/01/1994	12:21:59	0.7572	33
08/01/1994	12:21:59	0.7573	33
08/01/1994	12:21:59	0.7572	33
08/01/1994	12:21:59	0.7571	33
08/01/1994	12:23:00	0.7569	33
08/01/1994	12:23:00	0.757	33
08/01/1994	12:23:00	0.7571	33
08/01/1994	12:23:00	0.7572	33
08/01/1994	12:23:00	0.7571	33
08/01/1994	12:24:00	0.7572	33
08/01/1994	12:24:00	0.7573	33
08/01/1994	12:24:00	0.7574	33
08/01/1994	12:24:00	0.7572	33
08/01/1994	12:24:00	0.7573	33
08/01/1994	12:24:00	0.7574	33
08/01/1994	12:24:59	0.7573	33
08/01/1994	12:24:59	0.7572	33
08/01/1994	12:24:59	0.7571	33
08/01/1994	12:24:59	0.757	33
08/01/1994	12:24:59	0.7571	33
08/01/1994	12:24:59	0.757	33
08/01/1994	12:24:59	0.7569	33
08/01/1994	12:24:59	0.7568	33
08/01/1994	12:26:00	0.7566	33
08/01/1994	12:26:00	0.7567	33
08/01/1994	12:26:00	0.7566	33
08/01/1994	12:26:00	0.7565	33
08/01/1994	12:26:00	0.7568	33
08/01/1994	12:27:00	0.7566	33
08/01/1994	12:27:00	0.7565	33
08/01/1994	12:27:00	0.7564	33
08/01/1994	12:27:00	0.7565	33
08/01/1994	12:27:59	0.7569	33
08/01/1994	12:27:59	0.7568	33
08/01/1994	12:27:59	0.7569	33
08/01/1994	12:29:00	0.7568	33
08/01/1994	12:29:00	0.7567	33
08/01/1994	12:30:00	0.7569	33
08/01/1994	12:30:00	0.757	33
08/01/1994	12:30:00	0.7568	33
08/01/1994	12:30:00	0.757	33
08/01/1994	12:30:00	0.7569	33
08/01/1994	12:30:00	0.7568	33
08/01/1994	12:30:59	0.7569	33
08/01/1994	12:30:59	0.7568	33
08/01/1994	12:30:59	0.7567	33
08/01/1994	12:30:59	0.7564	33
08/01/1994	12:32:00	0.7565	33
08/01/1994	12:33:00	0.7566	33
08/01/1994	12:33:00	0.7565	33
08/01/1994	12:33:00	0.7564	33
08/01/1994	12:33:00	0.7563	33
08/01/1994	12:33:59	0.7564	33
08/01/1994	12:33:59	0.7565	33
08/01/1994	12:33:59	0.7564	33
08/01/1994	12:34:59	0.7565	33
08/01/1994	12:34:59	0.7566	33
08/01/1994	12:36:00	0.7564	33
08/01/1994	12:36:00	0.7563	33
08/01/1994	12:36:00	0.7564	33
08/01/1994	12:37:59	0.7564	33
08/01/1994	12:37:59	0.7563	33
08/01/1994	12:40:00	0.7562	33
08/01/1994	12:40:59	0.7561	33
08/01/1994	12:42:00	0.756	33
08/01/1994	12:43:59	0.7559	33
08/01/1994	12:43:59	0.7561	33
08/01/1994	12:43:59	0.7563	33
08/01/1994	12:45:00	0.7562	33
08/01/1994	12:45:00	0.7561	33
08/01/1994	12:46:59	0.7563	33
08/01/1994	12:48:00	0.7565	33
08/01/1994	12:49:00	0.7564	33
08/01/1994	12:49:59	0.7566	33
08/01/1994	12:49:59	0.7567	33
08/01/1994	12:50:59	0.7566	33
08/01/1994	12:50:59	0.7567	33
08/01/1994	12:50:59	0.7566	33
08/01/1994	12:50:59	0.7567	33
08/01/1994	12:52:00	0.7566	33
08/01/1994	12:52:00	0.7567	33
08/01/1994	12:53:00	0.7568	33
08/01/1994	12:53:00	0.7567	33
08/01/1994	12:55:00	0.7568	33
08/01/1994	12:55:00	0.7569	33
08/01/1994	12:55:00	0.7568	33
08/01/1994	12:55:00	0.7569	33
08/01/1994	12:56:59	0.7569	33
08/01/1994	12:58:00	0.7568	33
08/01/1994	12:58:00	0.7567	33
08/01/1994	12:58:00	0.7569	33
08/01/1994	12:58:00	0.7568	33
08/01/1994	12:58:00	0.7567	33
08/01/1994	12:59:00	0.7565	33
08/01/1994	12:59:00	0.7564	33
08/01/1994	12:59:59	0.7565	33
08/01/1994	13:01:00	0.7564	33
08/01/1994	13:02:59	0.7565	33
08/01/1994	13:04:00	0.7564	33
08/01/1994	13:06:59	0.7565	33
08/01/1994	13:08:00	0.7566	33
08/01/1994	13:09:59	0.7567	33
08/01/1994	13:09:59	0.7568	33
08/01/1994	13:11:00	0.7566	33
08/01/1994	13:12:59	0.7565	33
08/01/1994	13:14:00	0.7564	33
08/01/1994	13:15:00	0.7564	33
08/01/1994	13:15:59	0.7563	33
08/01/1994	13:15:59	0.7564	33
08/01/1994	13:15:59	0.7565	33
08/01/1994	13:17:00	0.7563	33
08/01/1994	13:17:00	0.7562	33
08/01/1994	13:17:00	0.7563	33
08/01/1994	13:18:59	0.7562	33
08/01/1994	13:18:59	0.7563	33
08/01/1994	13:21:00	0.7564	33
08/01/1994	13:21:00	0.7565	33
08/01/1994	13:21:00	0.7566	33
08/01/1994	13:21:00	0.7567	33
08/01/1994	13:21:00	0.7566	33
08/01/1994	13:21:59	0.7565	33
08/01/1994	13:21:59	0.7564	33
08/01/1994	13:24:00	0.7563	33
08/01/1994	13:25:59	0.7562	33
08/01/1994	13:25:59	0.7565	33
08/01/1994	13:27:00	0.7566	33
08/01/1994	13:28:00	0.7565	33
08/01/1994	13:28:59	0.7566	33
08/01/1994	13:28:59	0.7567	33
08/01/1994	13:30:00	0.7568	33
08/01/1994	13:30:00	0.7569	33
08/01/1994	13:30:00	0.757	33
08/01/1994	13:31:00	0.7568	33
08/01/1994	13:31:00	0.7569	33
08/01/1994	13:31:00	0.757	33
08/01/1994	13:31:59	0.7567	33
08/01/1994	13:31:59	0.7568	33
08/01/1994	13:31:59	0.7569	33
08/01/1994	13:33:00	0.757	33
08/01/1994	13:33:00	0.7569	33
08/01/1994	13:34:00	0.7568	33
08/01/1994	13:34:00	0.7569	33
08/01/1994	13:34:59	0.7567	33
08/01/1994	13:35:59	0.7569	33
08/01/1994	13:35:59	0.757	33
08/01/1994	13:35:59	0.7569	33
08/01/1994	13:35:59	0.7568	33
08/01/1994	13:35:59	0.7568	33
08/01/1994	13:37:00	0.7567	33
08/01/1994	13:37:00	0.7566	33
08/01/1994	13:37:00	0.7565	33
08/01/1994	13:37:00	0.7564	33
08/01/1994	13:38:59	0.7563	33
08/01/1994	13:40:00	0.7562	33
08/01/1994	13:40:00	0.7561	33
08/01/1994	13:40:00	0.7562	33
08/01/1994	13:41:00	0.756	33
08/01/1994	13:41:59	0.7561	33
08/01/1994	13:41:59	0.756	33
08/01/1994	13:41:59	0.7558	33
08/01/1994	13:41:59	0.7559	33
08/01/1994	13:41:59	0.7559	33
08/01/1994	13:43:00	0.756	33
08/01/1994	13:43:00	0.7559	33
08/01/1994	13:43:00	0.756	33
08/01/1994	13:43:00	0.7559	33
08/01/1994	13:44:00	0.7558	33
08/01/1994	13:44:00	0.7559	33
08/01/1994	13:44:00	0.7558	33
08/01/1994	13:44:00	0.7557	33
08/01/1994	13:44:00	0.7558	33
08/01/1994	13:44:00	0.7557	33
08/01/1994	13:44:00	0.7556	33
08/01/1994	13:44:00	0.7555	33
08/01/1994	13:44:59	0.7556	33
08/01/1994	13:44:59	0.7555	33
08/01/1994	13:44:59	0.7556	33
08/01/1994	13:44:59	0.7555	33
08/01/1994	13:44:59	0.7556	33
08/01/1994	13:44:59	0.7557	33
08/01/1994	13:44:59	0.7556	33
08/01/1994	13:46:00	0.7557	33
08/01/1994	13:46:00	0.7556	33
08/01/1994	13:46:00	0.7557	33
08/01/1994	13:46:00	0.7556	33
08/01/1994	13:46:00	0.7557	33
08/01/1994	13:47:00	0.7558	33
08/01/1994	13:47:00	0.7557	33
08/01/1994	13:47:00	0.7556	33
08/01/1994	13:47:00	0.7557	33
08/01/1994	13:47:59	0.7558	33
08/01/1994	13:47:59	0.7557	33
08/01/1994	13:49:00	0.7558	33
08/01/1994	13:49:00	0.7559	33
08/01/1994	13:49:00	0.7557	33
08/01/1994	13:49:00	0.7558	33
08/01/1994	13:49:00	0.7556	33
08/01/1994	13:50:00	0.7557	33
08/01/1994	13:50:00	0.7556	33
08/01/1994	13:50:00	0.7555	33
08/01/1994	13:50:00	0.7555	33
08/01/1994	13:50:59	0.7556	33
08/01/1994	13:50:59	0.7555	33
08/01/1994	13:51:59	0.7557	33
08/01/1994	13:51:59	0.7556	33
08/01/1994	13:51:59	0.7557	33
08/01/1994	13:51:59	0.7558	33
08/01/1994	13:53:00	0.7559	33
08/01/1994	13:54:00	0.756	33
08/01/1994	13:54:00	0.7559	33
08/01/1994	13:54:00	0.7558	33
08/01/1994	13:54:59	0.7559	33
08/01/1994	13:54:59	0.7558	33
08/01/1994	13:54:59	0.7559	33
08/01/1994	13:54:59	0.756	33
08/01/1994	13:54:59	0.7559	33
08/01/1994	13:56:00	0.7558	33
08/01/1994	13:56:00	0.7559	33
08/01/1994	13:56:00	0.7558	33
08/01/1994	13:56:00	0.7559	33
08/01/1994	13:56:00	0.7558	33
08/01/1994	13:56:00	0.7559	33
08/01/1994	13:57:00	0.756	33
08/01/1994	13:57:00	0.7559	33
08/01/1994	13:57:59	0.7558	33
08/01/1994	13:57:59	0.7559	33
08/01/1994	13:57:59	0.756	33
08/01/1994	13:57:59	0.7559	33
08/01/1994	13:57:59	0.7558	33
08/01/1994	13:59:00	0.7557	33
08/01/1994	13:59:00	0.7558	33
08/01/1994	13:59:00	0.7559	33
08/01/1994	13:59:00	0.756	33
08/01/1994	13:59:00	0.7559	33
08/01/1994	13:59:00	0.7558	33
08/01/1994	13:59:00	0.7557	33
08/01/1994	13:59:00	0.7558	33
08/01/1994	13:59:00	0.7559	33
08/01/1994	13:59:00	0.7558	33
08/01/1994	13:59:00	0.7557	33
08/01/1994	13:59:00	0.7558	33
08/01/1994	13:59:00	0.7559	33
08/01/1994	13:59:00	0.756	33
08/01/1994	14:00:00	0.7559	33
08/01/1994	14:00:00	0.7557	49
08/02/1994	20:54:00	0.7556	73
08/02/1994	02:09:00	0.7549	65
08/02/1994	04:15:00	0.7559	65
08/02/1994	05:06:59	0.7552	65
08/02/1994	05:06:59	0.7549	65
08/02/1994	05:06:59	0.7548	65
08/02/1994	05:09:00	0.7546	65
08/02/1994	05:32:00	0.7545	65
08/02/1994	05:32:59	0.7542	65
08/02/1994	05:45:00	0.7541	65
08/02/1994	05:58:00	0.7537	65
08/02/1994	06:29:00	0.754	81
08/02/1994	07:19:59	0.7535	41
08/02/1994	07:19:59	0.7536	33
08/02/1994	07:19:59	0.7537	33
08/02/1994	07:19:59	0.7538	33
08/02/1994	07:19:59	0.7539	33
08/02/1994	07:19:59	0.7541	33
08/02/1994	07:19:59	0.7542	33
08/02/1994	07:19:59	0.7543	33
08/02/1994	07:19:59	0.7544	33
08/02/1994	07:19:59	0.7543	33
08/02/1994	07:19:59	0.7542	33
08/02/1994	07:19:59	0.7543	33
08/02/1994	07:19:59	0.7544	33
08/02/1994	07:19:59	0.7543	33
08/02/1994	07:21:00	0.7542	33
08/02/1994	07:21:00	0.7543	33
08/02/1994	07:21:00	0.7542	33
08/02/1994	07:21:00	0.7543	33
08/02/1994	07:21:00	0.7544	33
08/02/1994	07:21:00	0.7543	33
08/02/1994	07:21:59	0.7544	33
08/02/1994	07:21:59	0.7543	33
08/02/1994	07:21:59	0.7542	33
08/02/1994	07:21:59	0.7541	33
08/02/1994	07:22:59	0.7542	33
08/02/1994	07:22:59	0.7541	33
08/02/1994	07:22:59	0.7542	33
08/02/1994	07:22:59	0.7541	33
08/02/1994	07:24:00	0.754	33
08/02/1994	07:24:00	0.7539	33
08/02/1994	07:24:00	0.7538	33
08/02/1994	07:24:00	0.7537	33
08/02/1994	07:25:00	0.7538	33
08/02/1994	07:25:00	0.7539	33
08/02/1994	07:25:00	0.7537	33
08/02/1994	07:25:00	0.7538	33
08/02/1994	07:25:00	0.7537	33
08/02/1994	07:25:00	0.7538	33
08/02/1994	07:25:00	0.7539	33
08/02/1994	07:25:00	0.7538	33
08/02/1994	07:25:00	0.7537	33
08/02/1994	07:25:00	0.7536	33
08/02/1994	07:25:00	0.7537	33
08/02/1994	07:25:59	0.7538	33
08/02/1994	07:25:59	0.7537	33
08/02/1994	07:25:59	0.7538	33
08/02/1994	07:27:00	0.7537	33
08/02/1994	07:27:00	0.7536	33
08/02/1994	07:27:00	0.7535	33
08/02/1994	07:27:00	0.7534	33
08/02/1994	07:27:00	0.7535	33
08/02/1994	07:27:00	0.7534	33
08/02/1994	07:27:00	0.7535	33
08/02/1994	07:27:00	0.7537	33
08/02/1994	07:27:00	0.7536	33
08/02/1994	07:27:00	0.7535	33
08/02/1994	07:27:00	0.7536	33
08/02/1994	07:28:00	0.7535	33
08/02/1994	07:28:00	0.7537	33
08/02/1994	07:28:00	0.7536	33
08/02/1994	07:28:00	0.7535	33
08/02/1994	07:28:00	0.7536	33
08/02/1994	07:28:00	0.7535	33
08/02/1994	07:28:00	0.7536	33
08/02/1994	07:28:59	0.7537	33
08/02/1994	07:28:59	0.7536	33
08/02/1994	07:28:59	0.7532	33
08/02/1994	07:28:59	0.7533	33
08/02/1994	07:30:00	0.7534	33
08/02/1994	07:30:00	0.7533	33
08/02/1994	07:30:00	0.7531	33
08/02/1994	07:30:00	0.7532	33
08/02/1994	07:30:00	0.7533	33
08/02/1994	07:30:00	0.7539	33
08/02/1994	07:30:00	0.754	33
08/02/1994	07:30:00	0.7535	33
08/02/1994	07:30:00	0.7533	33
08/02/1994	07:30:00	0.7532	33
08/02/1994	07:30:00	0.7531	33
08/02/1994	07:30:00	0.753	33
08/02/1994	07:30:00	0.7525	33
08/02/1994	07:30:00	0.752	33
08/02/1994	07:30:00	0.7527	33
08/02/1994	07:31:00	0.7515	33
08/02/1994	07:31:00	0.751	33
08/02/1994	07:31:00	0.7512	33
08/02/1994	07:31:00	0.7513	33
08/02/1994	07:31:00	0.7515	33
08/02/1994	07:31:00	0.752	33
08/02/1994	07:31:00	0.7525	33
08/02/1994	07:31:00	0.753	33
08/02/1994	07:31:00	0.7513	33
08/02/1994	07:31:59	0.7527	33
08/02/1994	07:31:59	0.7525	33
08/02/1994	07:31:59	0.752	33
08/02/1994	07:31:59	0.7528	33
08/02/1994	07:31:59	0.7518	33
08/02/1994	07:33:00	0.752	33
08/02/1994	07:33:00	0.7518	33
08/02/1994	07:33:00	0.7517	33
08/02/1994	07:33:00	0.7516	33
08/02/1994	07:33:00	0.7515	33
08/02/1994	07:33:00	0.7514	33
08/02/1994	07:33:00	0.7511	33
08/02/1994	07:33:00	0.751	33
08/02/1994	07:33:00	0.7512	33
08/02/1994	07:33:00	0.751	33
08/02/1994	07:33:00	0.7508	33
08/02/1994	07:33:00	0.7507	33
08/02/1994	07:34:00	0.7505	33
08/02/1994	07:34:00	0.7508	33
08/02/1994	07:34:00	0.7509	33
08/02/1994	07:34:00	0.751	33
08/02/1994	07:34:00	0.7511	33
08/02/1994	07:34:00	0.751	33
08/02/1994	07:34:00	0.7509	33
08/02/1994	07:34:00	0.7508	33
08/02/1994	07:34:00	0.7505	33
08/02/1994	07:34:00	0.7506	33
08/02/1994	07:34:00	0.7503	33
08/02/1994	07:34:00	0.7504	33
08/02/1994	07:34:00	0.7505	33
08/02/1994	07:34:59	0.7508	33
08/02/1994	07:34:59	0.7509	33
08/02/1994	07:34:59	0.751	33
08/02/1994	07:34:59	0.7512	33
08/02/1994	07:34:59	0.7513	33
08/02/1994	07:34:59	0.7515	33
08/02/1994	07:34:59	0.751	33
08/02/1994	07:34:59	0.7508	33
08/02/1994	07:34:59	0.751	33
08/02/1994	07:34:59	0.7513	33
08/02/1994	07:34:59	0.7515	33
08/02/1994	07:34:59	0.7512	33
08/02/1994	07:34:59	0.7514	33
08/02/1994	07:35:59	0.751	33
08/02/1994	07:35:59	0.7508	33
08/02/1994	07:35:59	0.7509	33
08/02/1994	07:35:59	0.751	33
08/02/1994	07:35:59	0.7512	33
08/02/1994	07:35:59	0.751	33
08/02/1994	07:35:59	0.7508	33
08/02/1994	07:35:59	0.7507	33
08/02/1994	07:35:59	0.7505	33
08/02/1994	07:35:59	0.7504	33
08/02/1994	07:35:59	0.7505	33
08/02/1994	07:35:59	0.7506	33
08/02/1994	07:35:59	0.7507	33
08/02/1994	07:35:59	0.7508	33
08/02/1994	07:37:00	0.7507	33
08/02/1994	07:37:00	0.7505	33
08/02/1994	07:37:00	0.7508	33
08/02/1994	07:37:00	0.7509	33
08/02/1994	07:37:00	0.751	33
08/02/1994	07:37:00	0.7514	33
08/02/1994	07:37:00	0.7512	33
08/02/1994	07:37:00	0.751	33
08/02/1994	07:37:00	0.7509	33
08/02/1994	07:38:00	0.7508	33
08/02/1994	07:38:00	0.7507	33
08/02/1994	07:38:00	0.7506	33
08/02/1994	07:38:00	0.7507	33
08/02/1994	07:38:00	0.7509	33
08/02/1994	07:38:00	0.751	33
08/02/1994	07:38:00	0.7512	33
08/02/1994	07:38:00	0.7509	33
08/02/1994	07:38:00	0.751	33
08/02/1994	07:38:00	0.7508	33
08/02/1994	07:38:00	0.751	33
08/02/1994	07:38:00	0.7512	33
08/02/1994	07:38:59	0.7515	33
08/02/1994	07:38:59	0.7513	33
08/02/1994	07:38:59	0.7514	33
08/02/1994	07:38:59	0.7515	33
08/02/1994	07:38:59	0.7516	33
08/02/1994	07:38:59	0.7517	33
08/02/1994	07:38:59	0.7514	33
08/02/1994	07:38:59	0.7513	33
08/02/1994	07:38:59	0.7511	33
08/02/1994	07:40:00	0.7512	33
08/02/1994	07:40:00	0.7515	33
08/02/1994	07:40:00	0.7513	33
08/02/1994	07:40:00	0.7512	33
08/02/1994	07:40:00	0.7513	33
08/02/1994	07:40:00	0.7515	33
08/02/1994	07:40:00	0.7513	33
08/02/1994	07:40:00	0.7515	33
08/02/1994	07:40:00	0.7513	33
08/02/1994	07:40:00	0.7512	33
08/02/1994	07:40:00	0.7511	33
08/02/1994	07:40:00	0.751	33
08/02/1994	07:40:00	0.7509	33
08/02/1994	07:40:00	0.7515	33
08/02/1994	07:41:00	0.7508	33
08/02/1994	07:41:00	0.7506	33
08/02/1994	07:41:00	0.7508	33
08/02/1994	07:41:00	0.7506	33
08/02/1994	07:41:00	0.7507	33
08/02/1994	07:41:00	0.7506	33
08/02/1994	07:41:00	0.7509	33
08/02/1994	07:41:00	0.751	33
08/02/1994	07:41:00	0.7509	33
08/02/1994	07:41:00	0.751	33
08/02/1994	07:41:00	0.7512	33
08/02/1994	07:41:00	0.7513	33
08/02/1994	07:41:59	0.7514	33
08/02/1994	07:41:59	0.7512	33
08/02/1994	07:41:59	0.7511	33
08/02/1994	07:41:59	0.7512	33
08/02/1994	07:41:59	0.7515	33
08/02/1994	07:41:59	0.7516	33
08/02/1994	07:41:59	0.7515	33
08/02/1994	07:41:59	0.7513	33
08/02/1994	07:41:59	0.7512	33
08/02/1994	07:43:00	0.7514	33
08/02/1994	07:43:00	0.7515	33
08/02/1994	07:43:00	0.7516	33
08/02/1994	07:43:00	0.7517	33
08/02/1994	07:43:00	0.7518	33
08/02/1994	07:43:00	0.7519	33
08/02/1994	07:43:00	0.752	33
08/02/1994	07:43:00	0.7519	33
08/02/1994	07:44:00	0.7522	33
08/02/1994	07:44:00	0.7521	33
08/02/1994	07:44:00	0.752	33
08/02/1994	07:44:00	0.7524	33
08/02/1994	07:44:00	0.7523	33
08/02/1994	07:44:00	0.7522	33
08/02/1994	07:44:00	0.7522	33
08/02/1994	07:44:00	0.7523	33
08/02/1994	07:44:00	0.7524	33
08/02/1994	07:44:00	0.7525	33
08/02/1994	07:44:00	0.7524	33
08/02/1994	07:44:59	0.7525	33
08/02/1994	07:44:59	0.7526	33
08/02/1994	07:44:59	0.7525	33
08/02/1994	07:44:59	0.7523	33
08/02/1994	07:44:59	0.7524	33
08/02/1994	07:44:59	0.7525	33
08/02/1994	07:44:59	0.7526	33
08/02/1994	07:44:59	0.7527	33
08/02/1994	07:44:59	0.7526	33
08/02/1994	07:44:59	0.7525	33
08/02/1994	07:44:59	0.7524	33
08/02/1994	07:44:59	0.7523	33
08/02/1994	07:44:59	0.7522	33
08/02/1994	07:46:00	0.7525	33
08/02/1994	07:46:00	0.7526	33
08/02/1994	07:46:00	0.7527	33
08/02/1994	07:46:00	0.7525	33
08/02/1994	07:46:00	0.7529	33
08/02/1994	07:47:00	0.7524	33
08/02/1994	07:47:00	0.7525	33
08/02/1994	07:47:00	0.7527	33
08/02/1994	07:47:00	0.7526	33
08/02/1994	07:47:00	0.7527	33
08/02/1994	07:47:00	0.7525	33
08/02/1994	07:47:59	0.7523	33
08/02/1994	07:47:59	0.7525	33
08/02/1994	07:47:59	0.7526	33
08/02/1994	07:47:59	0.7527	33
08/02/1994	07:47:59	0.7526	33
08/02/1994	07:49:00	0.7525	33
08/02/1994	07:49:00	0.7527	33
08/02/1994	07:49:00	0.7526	33
08/02/1994	07:49:00	0.7527	33
08/02/1994	07:49:00	0.7528	33
08/02/1994	07:49:00	0.7527	33
08/02/1994	07:49:00	0.7528	33
08/02/1994	07:49:00	0.7527	33
08/02/1994	07:49:00	0.7526	33
08/02/1994	07:49:00	0.7527	33
08/02/1994	07:50:00	0.7528	33
08/02/1994	07:50:00	0.7529	33
08/02/1994	07:50:00	0.753	33
08/02/1994	07:50:00	0.7528	33
08/02/1994	07:50:00	0.7529	33
08/02/1994	07:50:00	0.7528	33
08/02/1994	07:50:00	0.7527	33
08/02/1994	07:50:00	0.7528	33
08/02/1994	07:50:00	0.7529	33
08/02/1994	07:50:00	0.753	33
08/02/1994	07:50:00	0.7532	33
08/02/1994	07:50:00	0.753	33
08/02/1994	07:50:59	0.7531	33
08/02/1994	07:50:59	0.7532	33
08/02/1994	07:50:59	0.7531	33
08/02/1994	07:50:59	0.753	33
08/02/1994	07:50:59	0.7532	33
08/02/1994	07:50:59	0.7535	33
08/02/1994	07:50:59	0.7534	33
08/02/1994	07:50:59	0.7536	33
08/02/1994	07:50:59	0.7534	33
08/02/1994	07:50:59	0.7535	33
08/02/1994	07:51:59	0.7536	33
08/02/1994	07:51:59	0.7537	33
08/02/1994	07:51:59	0.7538	33
08/02/1994	07:51:59	0.7539	33
08/02/1994	07:51:59	0.754	33
08/02/1994	07:51:59	0.7541	33
08/02/1994	07:51:59	0.754	33
08/02/1994	07:51:59	0.7541	33
08/02/1994	07:51:59	0.7542	33
08/02/1994	07:51:59	0.7543	33
08/02/1994	07:53:00	0.7542	33
08/02/1994	07:53:00	0.754	33
08/02/1994	07:53:00	0.7539	33
08/02/1994	07:53:00	0.7538	33
08/02/1994	07:53:00	0.7539	33
08/02/1994	07:53:00	0.754	33
08/02/1994	07:53:00	0.7539	33
08/02/1994	07:53:00	0.754	33
08/02/1994	07:53:00	0.7541	33
08/02/1994	07:53:00	0.754	33
08/02/1994	07:54:00	0.7541	33
08/02/1994	07:54:00	0.7542	33
08/02/1994	07:54:00	0.7543	33
08/02/1994	07:54:00	0.7545	33
08/02/1994	07:54:00	0.7544	33
08/02/1994	07:54:00	0.7546	33
08/02/1994	07:54:00	0.7545	33
08/02/1994	07:54:00	0.7543	33
08/02/1994	07:54:00	0.7542	33
08/02/1994	07:54:00	0.7544	33
08/02/1994	07:54:59	0.7543	33
08/02/1994	07:54:59	0.7542	33
08/02/1994	07:54:59	0.7541	33
08/02/1994	07:54:59	0.7542	33
08/02/1994	07:54:59	0.7541	33
08/02/1994	07:54:59	0.7542	33
08/02/1994	07:54:59	0.7543	33
08/02/1994	07:54:59	0.7541	33
08/02/1994	07:54:59	0.754	33
08/02/1994	07:54:59	0.7541	33
08/02/1994	07:54:59	0.754	33
08/02/1994	07:54:59	0.7541	33
08/02/1994	07:56:00	0.754	33
08/02/1994	07:56:00	0.7541	33
08/02/1994	07:56:00	0.7542	33
08/02/1994	07:56:00	0.754	33
08/02/1994	07:56:00	0.7541	33
08/02/1994	07:56:00	0.7542	33
08/02/1994	07:56:00	0.7541	33
08/02/1994	07:56:00	0.754	33
08/02/1994	07:56:00	0.7539	33
08/02/1994	07:56:00	0.7538	33
08/02/1994	07:57:00	0.7537	33
08/02/1994	07:57:00	0.7536	33
08/02/1994	07:57:00	0.7537	33
08/02/1994	07:57:00	0.7538	33
08/02/1994	07:57:00	0.7537	33
08/02/1994	07:57:00	0.7536	33
08/02/1994	07:57:00	0.7537	33
08/02/1994	07:57:00	0.7536	33
08/02/1994	07:57:59	0.7535	33
08/02/1994	07:57:59	0.7536	33
08/02/1994	07:57:59	0.7535	33
08/02/1994	07:57:59	0.7536	33
08/02/1994	07:57:59	0.7537	33
08/02/1994	07:57:59	0.7538	33
08/02/1994	07:57:59	0.7539	33
08/02/1994	07:57:59	0.7538	33
08/02/1994	07:57:59	0.7537	33
08/02/1994	07:57:59	0.7538	33
08/02/1994	07:57:59	0.7539	33
08/02/1994	07:57:59	0.7538	33
08/02/1994	07:59:00	0.7537	33
08/02/1994	07:59:00	0.7538	33
08/02/1994	07:59:00	0.7539	33
08/02/1994	07:59:00	0.7538	33
08/02/1994	07:59:00	0.754	33
08/02/1994	07:59:00	0.7541	33
08/02/1994	07:59:00	0.7543	33
08/02/1994	07:59:00	0.7542	33
08/02/1994	07:59:00	0.7541	33
08/02/1994	07:59:00	0.754	33
08/02/1994	08:00:00	0.7541	33
08/02/1994	08:00:00	0.7542	33
08/02/1994	08:00:00	0.754	33
08/02/1994	08:00:00	0.7543	33
08/02/1994	08:00:00	0.7542	33
08/02/1994	08:00:59	0.7544	33
08/02/1994	08:00:59	0.7543	33
08/02/1994	08:00:59	0.7544	33
08/02/1994	08:00:59	0.7545	33
08/02/1994	08:00:59	0.7544	33
08/02/1994	08:00:59	0.7543	33
08/02/1994	08:00:59	0.7544	33
08/02/1994	08:00:59	0.7545	33
08/02/1994	08:00:59	0.7543	33
08/02/1994	08:00:59	0.7545	33
08/02/1994	08:02:00	0.7546	33
08/02/1994	08:02:00	0.7547	33
08/02/1994	08:02:00	0.7546	33
08/02/1994	08:02:00	0.7547	33
08/02/1994	08:02:00	0.7548	33
08/02/1994	08:02:00	0.7547	33
08/02/1994	08:02:00	0.7546	33
08/02/1994	08:02:00	0.7547	33
08/02/1994	08:02:00	0.7548	33
08/02/1994	08:02:00	0.7549	33
08/02/1994	08:02:00	0.755	33
08/02/1994	08:02:00	0.7551	33
08/02/1994	08:02:00	0.7552	33
08/02/1994	08:02:00	0.7554	33
08/02/1994	08:02:00	0.7555	33
08/02/1994	08:02:00	0.7554	33
08/02/1994	08:03:00	0.7553	33
08/02/1994	08:03:00	0.7552	33
08/02/1994	08:03:00	0.7551	33
08/02/1994	08:03:00	0.755	33
08/02/1994	08:03:00	0.7551	33
08/02/1994	08:03:00	0.7552	33
08/02/1994	08:03:00	0.7551	33
08/02/1994	08:03:00	0.7552	33
08/02/1994	08:03:00	0.755	33
08/02/1994	08:03:00	0.7549	33
08/02/1994	08:03:00	0.755	33
08/02/1994	08:03:00	0.7551	33
08/02/1994	08:03:00	0.7552	33
08/02/1994	08:03:00	0.7553	33
08/02/1994	08:03:59	0.7554	33
08/02/1994	08:03:59	0.7555	33
08/02/1994	08:03:59	0.7556	33
08/02/1994	08:03:59	0.7557	33
08/02/1994	08:03:59	0.7558	33
08/02/1994	08:03:59	0.7557	33
08/02/1994	08:03:59	0.7558	33
08/02/1994	08:03:59	0.7559	33
08/02/1994	08:03:59	0.756	33
08/02/1994	08:03:59	0.7561	33
08/02/1994	08:03:59	0.7562	33
08/02/1994	08:03:59	0.756	33
08/02/1994	08:03:59	0.7559	33
08/02/1994	08:04:59	0.7561	33
08/02/1994	08:04:59	0.756	33
08/02/1994	08:04:59	0.7559	33
08/02/1994	08:04:59	0.756	33
08/02/1994	08:04:59	0.7561	33
08/02/1994	08:04:59	0.7562	33
08/02/1994	08:04:59	0.7561	33
08/02/1994	08:04:59	0.7562	33
08/02/1994	08:04:59	0.7561	33
08/02/1994	08:04:59	0.756	33
08/02/1994	08:06:00	0.7561	33
08/02/1994	08:06:00	0.7562	33
08/02/1994	08:06:00	0.7564	33
08/02/1994	08:06:00	0.7562	33
08/02/1994	08:06:00	0.7561	33
08/02/1994	08:06:00	0.756	33
08/02/1994	08:06:00	0.7559	33
08/02/1994	08:06:00	0.7556	33
08/02/1994	08:06:59	0.7557	33
08/02/1994	08:06:59	0.7556	33
08/02/1994	08:06:59	0.7555	33
08/02/1994	08:06:59	0.7553	33
08/02/1994	08:06:59	0.7554	33
08/02/1994	08:06:59	0.7553	33
08/02/1994	08:06:59	0.7555	33
08/02/1994	08:06:59	0.7556	33
08/02/1994	08:06:59	0.7555	33
08/02/1994	08:06:59	0.7554	33
08/02/1994	08:07:59	0.7557	33
08/02/1994	08:07:59	0.7556	33
08/02/1994	08:07:59	0.7554	33
08/02/1994	08:07:59	0.7555	33
08/02/1994	08:07:59	0.7556	33
08/02/1994	08:07:59	0.7557	33
08/02/1994	08:07:59	0.7558	33
08/02/1994	08:07:59	0.7559	33
08/02/1994	08:07:59	0.756	33
08/02/1994	08:07:59	0.7561	33
08/02/1994	08:07:59	0.7563	33
08/02/1994	08:09:00	0.7564	33
08/02/1994	08:09:00	0.7565	33
08/02/1994	08:09:00	0.7566	33
08/02/1994	08:09:00	0.7565	33
08/02/1994	08:09:00	0.7564	33
08/02/1994	08:09:00	0.7563	33
08/02/1994	08:09:00	0.7564	33
08/02/1994	08:09:00	0.7562	33
08/02/1994	08:09:00	0.756	33
08/02/1994	08:09:00	0.7563	33
08/02/1994	08:09:00	0.7565	33
08/02/1994	08:10:00	0.7563	33
08/02/1994	08:10:00	0.7562	33
08/02/1994	08:10:00	0.7561	33
08/02/1994	08:10:00	0.756	33
08/02/1994	08:10:00	0.7559	33
08/02/1994	08:10:00	0.756	33
08/02/1994	08:10:00	0.7559	33
08/02/1994	08:10:00	0.756	33
08/02/1994	08:10:00	0.7559	33
08/02/1994	08:10:00	0.7558	33
08/02/1994	08:10:00	0.7557	33
08/02/1994	08:10:59	0.7556	33
08/02/1994	08:10:59	0.7557	33
08/02/1994	08:10:59	0.7558	33
08/02/1994	08:10:59	0.7557	33
08/02/1994	08:10:59	0.7556	33
08/02/1994	08:10:59	0.7555	33
08/02/1994	08:10:59	0.7554	33
08/02/1994	08:10:59	0.7553	33
08/02/1994	08:10:59	0.7554	33
08/02/1994	08:12:00	0.7555	33
08/02/1994	08:12:00	0.7557	33
08/02/1994	08:12:00	0.7558	33
08/02/1994	08:12:00	0.7556	33
08/02/1994	08:12:00	0.7557	33
08/02/1994	08:12:00	0.7558	33
08/02/1994	08:13:00	0.7559	33
08/02/1994	08:13:00	0.7558	33
08/02/1994	08:13:00	0.7556	33
08/02/1994	08:13:00	0.7557	33
08/02/1994	08:13:00	0.7555	33
08/02/1994	08:13:00	0.7554	33
08/02/1994	08:13:00	0.7553	33
08/02/1994	08:13:00	0.7554	33
08/02/1994	08:13:00	0.7553	33
08/02/1994	08:13:59	0.7554	33
08/02/1994	08:13:59	0.7553	33
08/02/1994	08:13:59	0.7552	33
08/02/1994	08:13:59	0.7553	33
08/02/1994	08:13:59	0.7555	33
08/02/1994	08:13:59	0.7553	33
08/02/1994	08:13:59	0.7551	33
08/02/1994	08:13:59	0.7552	33
08/02/1994	08:13:59	0.7551	33
08/02/1994	08:13:59	0.755	33
08/02/1994	08:15:00	0.7553	33
08/02/1994	08:15:00	0.7554	33
08/02/1994	08:15:00	0.7552	33
08/02/1994	08:15:00	0.7555	33
08/02/1994	08:15:00	0.7553	33
08/02/1994	08:15:00	0.7552	33
08/02/1994	08:16:00	0.7553	33
08/02/1994	08:16:00	0.7554	33
08/02/1994	08:16:00	0.7555	33
08/02/1994	08:16:59	0.7551	33
08/02/1994	08:16:59	0.755	33
08/02/1994	08:16:59	0.7551	33
08/02/1994	08:16:59	0.7552	33
08/02/1994	08:16:59	0.7551	33
08/02/1994	08:16:59	0.755	33
08/02/1994	08:16:59	0.7549	33
08/02/1994	08:16:59	0.7553	33
08/02/1994	08:18:00	0.7555	33
08/02/1994	08:18:00	0.7554	33
08/02/1994	08:19:00	0.7557	33
08/02/1994	08:19:00	0.7558	33
08/02/1994	08:19:00	0.7559	33
08/02/1994	08:19:00	0.756	33
08/02/1994	08:19:00	0.7558	33
08/02/1994	08:19:00	0.7557	33
08/02/1994	08:19:00	0.7558	33
08/02/1994	08:19:59	0.7561	33
08/02/1994	08:19:59	0.7562	33
08/02/1994	08:19:59	0.7559	33
08/02/1994	08:19:59	0.756	33
08/02/1994	08:19:59	0.7561	33
08/02/1994	08:19:59	0.7562	33
08/02/1994	08:19:59	0.7563	33
08/02/1994	08:20:59	0.7564	33
08/02/1994	08:20:59	0.7565	33
08/02/1994	08:20:59	0.7566	33
08/02/1994	08:20:59	0.7566	33
08/02/1994	08:20:59	0.7565	33
08/02/1994	08:20:59	0.7566	33
08/02/1994	08:20:59	0.7565	33
08/02/1994	08:20:59	0.7564	33
08/02/1994	08:20:59	0.7566	33
08/02/1994	08:20:59	0.7564	33
08/02/1994	08:20:59	0.7563	33
08/02/1994	08:22:00	0.7564	33
08/02/1994	08:22:00	0.7565	33
08/02/1994	08:22:00	0.7568	33
08/02/1994	08:22:00	0.7567	33
08/02/1994	08:22:00	0.757	33
08/02/1994	08:22:00	0.7571	33
08/02/1994	08:22:00	0.7572	33
08/02/1994	08:22:00	0.7574	33
08/02/1994	08:23:00	0.7575	33
08/02/1994	08:23:00	0.7576	33
08/02/1994	08:23:00	0.7577	33
08/02/1994	08:23:00	0.7578	33
08/02/1994	08:23:00	0.7577	33
08/02/1994	08:23:00	0.7576	33
08/02/1994	08:23:00	0.7575	33
08/02/1994	08:23:00	0.7573	33
08/02/1994	08:23:00	0.7575	33
08/02/1994	08:23:00	0.7576	33
08/02/1994	08:23:00	0.7577	33
08/02/1994	08:23:00	0.7578	33
08/02/1994	08:23:00	0.7579	33
08/02/1994	08:23:00	0.758	33
08/02/1994	08:23:00	0.7581	33
08/02/1994	08:23:00	0.7582	33
08/02/1994	08:23:59	0.7582	33
08/02/1994	08:23:59	0.7583	33
08/02/1994	08:23:59	0.7582	33
08/02/1994	08:23:59	0.7581	33
08/02/1994	08:23:59	0.758	33
08/02/1994	08:23:59	0.7579	33
08/02/1994	08:23:59	0.7578	33
08/02/1994	08:23:59	0.7577	33
08/02/1994	08:23:59	0.7578	33
08/02/1994	08:25:00	0.7579	33
08/02/1994	08:25:00	0.758	33
08/02/1994	08:25:00	0.7581	33
08/02/1994	08:25:00	0.7582	33
08/02/1994	08:25:00	0.7583	33
08/02/1994	08:25:00	0.7585	33
08/02/1994	08:25:00	0.7586	33
08/02/1994	08:25:00	0.7587	33
08/02/1994	08:25:00	0.7586	33
08/02/1994	08:25:00	0.7585	33
08/02/1994	08:25:00	0.7584	33
08/02/1994	08:26:00	0.7583	33
08/02/1994	08:26:00	0.7584	33
08/02/1994	08:26:00	0.7585	33
08/02/1994	08:26:00	0.7584	33
08/02/1994	08:26:00	0.7583	33
08/02/1994	08:26:00	0.7582	33
08/02/1994	08:26:00	0.7583	33
08/02/1994	08:26:00	0.7584	33
08/02/1994	08:26:00	0.7585	33
08/02/1994	08:26:00	0.7586	33
08/02/1994	08:26:00	0.7587	33
08/02/1994	08:26:00	0.7588	33
08/02/1994	08:26:00	0.7589	33
08/02/1994	08:26:00	0.759	33
08/02/1994	08:26:00	0.7589	33
08/02/1994	08:26:00	0.7588	33
08/02/1994	08:26:00	0.7587	33
08/02/1994	08:26:00	0.7586	33
08/02/1994	08:26:00	0.7587	33
08/02/1994	08:26:00	0.7588	33
08/02/1994	08:26:00	0.7589	33
08/02/1994	08:26:59	0.7588	33
08/02/1994	08:26:59	0.7587	33
08/02/1994	08:26:59	0.7586	33
08/02/1994	08:26:59	0.7585	33
08/02/1994	08:26:59	0.7584	33
08/02/1994	08:26:59	0.7583	33
08/02/1994	08:26:59	0.7582	33
08/02/1994	08:26:59	0.7583	33
08/02/1994	08:26:59	0.7582	33
08/02/1994	08:26:59	0.7581	33
08/02/1994	08:26:59	0.758	33
08/02/1994	08:26:59	0.7579	33
08/02/1994	08:26:59	0.758	33
08/02/1994	08:26:59	0.7581	33
08/02/1994	08:28:00	0.758	33
08/02/1994	08:28:00	0.7579	33
08/02/1994	08:28:00	0.758	33
08/02/1994	08:28:00	0.7579	33
08/02/1994	08:28:00	0.758	33
08/02/1994	08:28:00	0.7581	33
08/02/1994	08:28:00	0.758	33
08/02/1994	08:28:00	0.7581	33
08/02/1994	08:28:00	0.7582	33
08/02/1994	08:28:00	0.7583	33
08/02/1994	08:28:00	0.7582	33
08/02/1994	08:29:00	0.7581	33
08/02/1994	08:29:00	0.7582	33
08/02/1994	08:29:00	0.7583	33
08/02/1994	08:29:00	0.7582	33
08/02/1994	08:29:00	0.7581	33
08/02/1994	08:29:00	0.758	33
08/02/1994	08:29:00	0.7581	33
08/02/1994	08:29:00	0.758	33
08/02/1994	08:29:00	0.7581	33
08/02/1994	08:29:00	0.7582	33
08/02/1994	08:29:59	0.7581	33
08/02/1994	08:29:59	0.758	33
08/02/1994	08:29:59	0.7579	33
08/02/1994	08:29:59	0.758	33
08/02/1994	08:29:59	0.7579	33
08/02/1994	08:31:00	0.7578	33
08/02/1994	08:31:00	0.7579	33
08/02/1994	08:31:00	0.758	33
08/02/1994	08:31:00	0.7579	33
08/02/1994	08:31:00	0.7578	33
08/02/1994	08:31:00	0.7577	33
08/02/1994	08:31:00	0.7579	33
08/02/1994	08:32:00	0.758	33
08/02/1994	08:32:00	0.7579	33
08/02/1994	08:32:00	0.7578	33
08/02/1994	08:32:00	0.7577	33
08/02/1994	08:32:00	0.7576	33
08/02/1994	08:32:00	0.7575	33
08/02/1994	08:32:00	0.7574	33
08/02/1994	08:32:00	0.7573	33
08/02/1994	08:32:00	0.7574	33
08/02/1994	08:32:00	0.7573	33
08/02/1994	08:32:59	0.7574	33
08/02/1994	08:32:59	0.7575	33
08/02/1994	08:32:59	0.7576	33
08/02/1994	08:32:59	0.7575	33
08/02/1994	08:32:59	0.7574	33
08/02/1994	08:34:00	0.7575	33
08/02/1994	08:34:00	0.7576	33
08/02/1994	08:34:00	0.7575	33
08/02/1994	08:34:00	0.7574	33
08/02/1994	08:34:00	0.7573	33
08/02/1994	08:35:00	0.7572	33
08/02/1994	08:35:00	0.7571	33
08/02/1994	08:35:00	0.7573	33
08/02/1994	08:35:00	0.7574	33
08/02/1994	08:35:00	0.7573	33
08/02/1994	08:35:00	0.7574	33
08/02/1994	08:35:59	0.7573	33
08/02/1994	08:35:59	0.7572	33
08/02/1994	08:35:59	0.7571	33
08/02/1994	08:35:59	0.757	33
08/02/1994	08:35:59	0.7571	33
08/02/1994	08:35:59	0.7572	33
08/02/1994	08:35:59	0.7573	33
08/02/1994	08:36:59	0.7572	33
08/02/1994	08:36:59	0.7574	33
08/02/1994	08:36:59	0.7575	33
08/02/1994	08:36:59	0.7574	33
08/02/1994	08:36:59	0.7575	33
08/02/1994	08:38:00	0.7574	33
08/02/1994	08:38:00	0.7573	33
08/02/1994	08:38:00	0.7574	33
08/02/1994	08:38:00	0.7575	33
08/02/1994	08:38:00	0.7574	33
08/02/1994	08:38:00	0.757	33
08/02/1994	08:38:00	0.7571	33
08/02/1994	08:39:00	0.757	33
08/02/1994	08:39:00	0.7572	33
08/02/1994	08:39:00	0.7573	33
08/02/1994	08:39:59	0.7572	33
08/02/1994	08:39:59	0.7571	33
08/02/1994	08:39:59	0.7572	33
08/02/1994	08:41:00	0.7571	33
08/02/1994	08:41:00	0.757	33
08/02/1994	08:41:00	0.7571	33
08/02/1994	08:41:00	0.7572	33
08/02/1994	08:41:00	0.7571	33
08/02/1994	08:41:00	0.757	33
08/02/1994	08:41:00	0.7569	33
08/02/1994	08:41:00	0.7568	33
08/02/1994	08:41:00	0.7569	33
08/02/1994	08:42:00	0.7568	33
08/02/1994	08:42:00	0.7567	33
08/02/1994	08:42:00	0.7566	33
08/02/1994	08:42:00	0.7567	33
08/02/1994	08:42:00	0.7568	33
08/02/1994	08:42:00	0.7569	33
08/02/1994	08:42:00	0.757	33
08/02/1994	08:42:00	0.7569	33
08/02/1994	08:42:00	0.7568	33
08/02/1994	08:42:00	0.7566	33
08/02/1994	08:42:00	0.7565	33
08/02/1994	08:42:00	0.7567	33
08/02/1994	08:42:59	0.7566	33
08/02/1994	08:42:59	0.7567	33
08/02/1994	08:42:59	0.7568	33
08/02/1994	08:42:59	0.7567	33
08/02/1994	08:42:59	0.7568	33
08/02/1994	08:42:59	0.7567	33
08/02/1994	08:42:59	0.7566	33
08/02/1994	08:42:59	0.7565	33
08/02/1994	08:44:00	0.7567	33
08/02/1994	08:44:00	0.7566	33
08/02/1994	08:44:00	0.7565	33
08/02/1994	08:44:00	0.7564	33
08/02/1994	08:44:00	0.7563	33
08/02/1994	08:44:00	0.7562	33
08/02/1994	08:44:00	0.7561	33
08/02/1994	08:44:00	0.756	33
08/02/1994	08:44:00	0.7561	33
08/02/1994	08:44:00	0.7562	33
08/02/1994	08:44:00	0.7563	33
08/02/1994	08:45:00	0.7565	33
08/02/1994	08:45:00	0.7566	33
08/02/1994	08:45:00	0.7567	33
08/02/1994	08:45:00	0.7566	33
08/02/1994	08:45:00	0.7565	33
08/02/1994	08:45:00	0.7566	33
08/02/1994	08:45:00	0.7567	33
08/02/1994	08:45:00	0.7566	33
08/02/1994	08:45:00	0.7567	33
08/02/1994	08:45:59	0.7568	33
08/02/1994	08:45:59	0.7569	33
08/02/1994	08:45:59	0.7567	33
08/02/1994	08:45:59	0.7569	33
08/02/1994	08:45:59	0.757	33
08/02/1994	08:45:59	0.7569	33
08/02/1994	08:45:59	0.757	33
08/02/1994	08:45:59	0.7569	33
08/02/1994	08:47:00	0.7568	33
08/02/1994	08:47:00	0.7569	33
08/02/1994	08:47:00	0.757	33
08/02/1994	08:47:00	0.7569	33
08/02/1994	08:47:00	0.7568	33
08/02/1994	08:47:00	0.7569	33
08/02/1994	08:47:00	0.7568	33
08/02/1994	08:47:00	0.7569	33
08/02/1994	08:47:00	0.757	33
08/02/1994	08:48:00	0.7571	33
08/02/1994	08:48:00	0.757	33
08/02/1994	08:48:00	0.7569	33
08/02/1994	08:48:00	0.757	33
08/02/1994	08:48:00	0.7571	33
08/02/1994	08:48:00	0.757	33
08/02/1994	08:48:00	0.7568	33
08/02/1994	08:48:59	0.7566	33
08/02/1994	08:48:59	0.7565	33
08/02/1994	08:48:59	0.7564	33
08/02/1994	08:48:59	0.7566	33
08/02/1994	08:49:59	0.7567	33
08/02/1994	08:49:59	0.7568	33
08/02/1994	08:49:59	0.7569	33
08/02/1994	08:49:59	0.7567	33
08/02/1994	08:51:00	0.7568	33
08/02/1994	08:51:00	0.7572	33
08/02/1994	08:51:00	0.757	33
08/02/1994	08:51:00	0.7571	33
08/02/1994	08:51:00	0.7573	33
08/02/1994	08:51:59	0.7572	33
08/02/1994	08:51:59	0.7573	33
08/02/1994	08:51:59	0.7574	33
08/02/1994	08:51:59	0.757	33
08/02/1994	08:51:59	0.7571	33
08/02/1994	08:52:59	0.7575	33
08/02/1994	08:52:59	0.7574	33
08/02/1994	08:52:59	0.7573	33
08/02/1994	08:52:59	0.7575	33
08/02/1994	08:52:59	0.7578	33
08/02/1994	08:52:59	0.7577	33
08/02/1994	08:52:59	0.7578	33
08/02/1994	08:54:00	0.7579	33
08/02/1994	08:54:00	0.758	33
08/02/1994	08:54:00	0.7578	33
08/02/1994	08:54:00	0.7579	33
08/02/1994	08:54:00	0.7577	33
08/02/1994	08:54:00	0.7576	33
08/02/1994	08:55:00	0.7574	33
08/02/1994	08:55:00	0.7575	33
08/02/1994	08:55:59	0.7574	33
08/02/1994	08:55:59	0.7573	33
08/02/1994	08:55:59	0.7574	33
08/02/1994	08:55:59	0.7573	33
08/02/1994	08:55:59	0.7572	33
08/02/1994	08:55:59	0.7571	33
08/02/1994	08:55:59	0.7573	33
08/02/1994	08:57:00	0.7571	33
08/02/1994	08:57:00	0.757	33
08/02/1994	08:57:00	0.7569	33
08/02/1994	08:57:00	0.757	33
08/02/1994	08:57:00	0.7569	33
08/02/1994	08:57:00	0.757	33
08/02/1994	08:58:00	0.7568	33
08/02/1994	08:58:00	0.7569	33
08/02/1994	08:58:00	0.757	33
08/02/1994	08:58:59	0.7571	33
08/02/1994	08:58:59	0.757	33
08/02/1994	08:58:59	0.7569	33
08/02/1994	08:58:59	0.7568	33
08/02/1994	08:58:59	0.7567	33
08/02/1994	09:00:00	0.7568	33
08/02/1994	09:00:00	0.757	33
08/02/1994	09:00:00	0.7569	33
08/02/1994	09:00:00	0.7568	33
08/02/1994	09:00:00	0.7569	33
08/02/1994	09:00:00	0.757	33
08/02/1994	09:00:00	0.7569	33
08/02/1994	09:01:00	0.7571	33
08/02/1994	09:01:00	0.757	33
08/02/1994	09:01:00	0.7571	33
08/02/1994	09:01:00	0.7572	33
08/02/1994	09:01:59	0.7573	33
08/02/1994	09:01:59	0.7574	33
08/02/1994	09:01:59	0.7575	33
08/02/1994	09:01:59	0.7573	33
08/02/1994	09:01:59	0.7575	33
08/02/1994	09:03:00	0.7576	33
08/02/1994	09:03:00	0.7577	33
08/02/1994	09:03:00	0.7578	33
08/02/1994	09:03:00	0.758	33
08/02/1994	09:03:00	0.7581	33
08/02/1994	09:03:00	0.758	33
08/02/1994	09:03:00	0.7579	33
08/02/1994	09:04:00	0.758	33
08/02/1994	09:04:00	0.7581	33
08/02/1994	09:04:00	0.758	33
08/02/1994	09:04:00	0.7579	33
08/02/1994	09:04:00	0.7578	33
08/02/1994	09:04:00	0.7579	33
08/02/1994	09:04:00	0.758	33
08/02/1994	09:04:00	0.7579	33
08/02/1994	09:04:59	0.7577	33
08/02/1994	09:04:59	0.7578	33
08/02/1994	09:04:59	0.7579	33
08/02/1994	09:04:59	0.7582	33
08/02/1994	09:05:59	0.7581	33
08/02/1994	09:05:59	0.7583	33
08/02/1994	09:05:59	0.7584	33
08/02/1994	09:05:59	0.7585	33
08/02/1994	09:07:00	0.7586	33
08/02/1994	09:07:00	0.7587	33
08/02/1994	09:07:00	0.7586	33
08/02/1994	09:07:00	0.7585	33
08/02/1994	09:07:00	0.7584	33
08/02/1994	09:07:00	0.7583	33
08/02/1994	09:07:00	0.7582	33
08/02/1994	09:07:00	0.7583	33
08/02/1994	09:07:00	0.7584	33
08/02/1994	09:07:00	0.7583	33
08/02/1994	09:07:00	0.7584	33
08/02/1994	09:07:00	0.7585	33
08/02/1994	09:07:00	0.7584	33
08/02/1994	09:07:00	0.7583	33
08/02/1994	09:08:00	0.7584	33
08/02/1994	09:08:00	0.7583	33
08/02/1994	09:08:00	0.7584	33
08/02/1994	09:08:00	0.7585	33
08/02/1994	09:08:00	0.7586	33
08/02/1994	09:08:00	0.7585	33
08/02/1994	09:08:00	0.7584	33
08/02/1994	09:08:00	0.7583	33
08/02/1994	09:08:00	0.7582	33
08/02/1994	09:08:00	0.7581	33
08/02/1994	09:08:59	0.758	33
08/02/1994	09:08:59	0.7579	33
08/02/1994	09:08:59	0.7578	33
08/02/1994	09:08:59	0.7577	33
08/02/1994	09:08:59	0.7576	33
08/02/1994	09:10:00	0.7573	33
08/02/1994	09:10:00	0.7575	33
08/02/1994	09:10:00	0.7576	33
08/02/1994	09:11:00	0.7575	33
08/02/1994	09:11:00	0.7574	33
08/02/1994	09:11:00	0.7578	33
08/02/1994	09:11:00	0.7579	33
08/02/1994	09:11:59	0.7578	33
08/02/1994	09:11:59	0.7576	33
08/02/1994	09:13:00	0.7576	33
08/02/1994	09:13:00	0.7575	33
08/02/1994	09:14:00	0.7577	33
08/02/1994	09:14:00	0.7579	33
08/02/1994	09:14:00	0.758	33
08/02/1994	09:14:59	0.7581	33
08/02/1994	09:14:59	0.758	33
08/02/1994	09:14:59	0.7579	33
08/02/1994	09:14:59	0.758	33
08/02/1994	09:14:59	0.7581	33
08/02/1994	09:14:59	0.7582	33
08/02/1994	09:14:59	0.7581	33
08/02/1994	09:16:00	0.7582	33
08/02/1994	09:16:00	0.7581	33
08/02/1994	09:16:00	0.7582	33
08/02/1994	09:16:00	0.7581	33
08/02/1994	09:16:00	0.758	33
08/02/1994	09:16:00	0.7581	33
08/02/1994	09:16:00	0.758	33
08/02/1994	09:16:00	0.7579	33
08/02/1994	09:17:00	0.7578	33
08/02/1994	09:17:00	0.7577	33
08/02/1994	09:17:00	0.7578	33
08/02/1994	09:17:59	0.758	33
08/02/1994	09:17:59	0.7581	33
08/02/1994	09:17:59	0.7582	33
08/02/1994	09:17:59	0.7583	33
08/02/1994	09:17:59	0.7582	33
08/02/1994	09:19:00	0.7581	33
08/02/1994	09:19:00	0.7583	33
08/02/1994	09:19:00	0.7582	33
08/02/1994	09:19:00	0.7583	33
08/02/1994	09:20:00	0.7582	33
08/02/1994	09:20:00	0.7584	33
08/02/1994	09:20:59	0.7583	33
08/02/1994	09:20:59	0.7584	33
08/02/1994	09:20:59	0.7585	33
08/02/1994	09:20:59	0.7586	33
08/02/1994	09:20:59	0.7587	33
08/02/1994	09:20:59	0.7588	33
08/02/1994	09:20:59	0.7589	33
08/02/1994	09:20:59	0.759	33
08/02/1994	09:20:59	0.7591	33
08/02/1994	09:20:59	0.7592	33
08/02/1994	09:20:59	0.7591	33
08/02/1994	09:20:59	0.759	33
08/02/1994	09:21:59	0.7591	33
08/02/1994	09:21:59	0.7592	33
08/02/1994	09:21:59	0.7591	33
08/02/1994	09:21:59	0.7592	33
08/02/1994	09:21:59	0.7593	33
08/02/1994	09:21:59	0.7594	33
08/02/1994	09:21:59	0.7595	33
08/02/1994	09:21:59	0.7596	33
08/02/1994	09:21:59	0.7597	33
08/02/1994	09:21:59	0.7598	33
08/02/1994	09:23:00	0.7597	33
08/02/1994	09:23:00	0.7596	33
08/02/1994	09:23:00	0.7598	33
08/02/1994	09:23:00	0.7597	33
08/02/1994	09:23:00	0.7598	33
08/02/1994	09:23:00	0.7599	33
08/02/1994	09:23:00	0.76	33
08/02/1994	09:23:00	0.7601	33
08/02/1994	09:23:00	0.7602	33
08/02/1994	09:23:00	0.7596	33
08/02/1994	09:23:00	0.7603	33
08/02/1994	09:23:00	0.7604	33
08/02/1994	09:24:00	0.7605	33
08/02/1994	09:24:00	0.7607	33
08/02/1994	09:24:00	0.7605	33
08/02/1994	09:24:00	0.7606	33
08/02/1994	09:24:00	0.7604	33
08/02/1994	09:24:00	0.7605	33
08/02/1994	09:24:00	0.7608	33
08/02/1994	09:24:00	0.7605	33
08/02/1994	09:24:00	0.7603	33
08/02/1994	09:24:00	0.7601	33
08/02/1994	09:24:00	0.7606	33
08/02/1994	09:24:00	0.7604	33
08/02/1994	09:24:00	0.7605	33
08/02/1994	09:24:59	0.7607	33
08/02/1994	09:24:59	0.7608	33
08/02/1994	09:24:59	0.7606	33
08/02/1994	09:24:59	0.7608	33
08/02/1994	09:24:59	0.7607	33
08/02/1994	09:24:59	0.7605	33
08/02/1994	09:24:59	0.7604	33
08/02/1994	09:24:59	0.7605	33
08/02/1994	09:24:59	0.7606	33
08/02/1994	09:24:59	0.7607	33
08/02/1994	09:24:59	0.7608	33
08/02/1994	09:24:59	0.7605	33
08/02/1994	09:26:00	0.7607	33
08/02/1994	09:26:00	0.7608	33
08/02/1994	09:26:00	0.7609	33
08/02/1994	09:26:00	0.761	33
08/02/1994	09:26:00	0.7609	33
08/02/1994	09:26:00	0.7608	33
08/02/1994	09:26:00	0.7605	33
08/02/1994	09:26:00	0.7607	33
08/02/1994	09:26:00	0.7608	33
08/02/1994	09:26:00	0.761	33
08/02/1994	09:26:00	0.7609	33
08/02/1994	09:26:00	0.761	33
08/02/1994	09:26:00	0.7611	33
08/02/1994	09:27:00	0.7612	33
08/02/1994	09:27:00	0.7613	33
08/02/1994	09:27:00	0.7614	33
08/02/1994	09:27:00	0.7613	33
08/02/1994	09:27:00	0.7612	33
08/02/1994	09:27:00	0.761	33
08/02/1994	09:27:00	0.7609	33
08/02/1994	09:27:00	0.7608	33
08/02/1994	09:27:00	0.7607	33
08/02/1994	09:27:00	0.7606	33
08/02/1994	09:27:00	0.7605	33
08/02/1994	09:27:59	0.7604	33
08/02/1994	09:27:59	0.7605	33
08/02/1994	09:27:59	0.7604	33
08/02/1994	09:27:59	0.7602	33
08/02/1994	09:27:59	0.7605	33
08/02/1994	09:27:59	0.7603	33
08/02/1994	09:27:59	0.7603	33
08/02/1994	09:27:59	0.7602	33
08/02/1994	09:27:59	0.7601	33
08/02/1994	09:29:00	0.76	33
08/02/1994	09:29:00	0.7602	33
08/02/1994	09:29:00	0.7604	33
08/02/1994	09:29:00	0.7605	33
08/02/1994	09:30:00	0.7606	33
08/02/1994	09:30:00	0.7607	33
08/02/1994	09:30:00	0.7609	33
08/02/1994	09:30:00	0.761	33
08/02/1994	09:30:00	0.7611	33
08/02/1994	09:30:00	0.761	33
08/02/1994	09:30:59	0.7607	33
08/02/1994	09:30:59	0.7606	33
08/02/1994	09:30:59	0.7608	33
08/02/1994	09:30:59	0.7609	33
08/02/1994	09:30:59	0.761	33
08/02/1994	09:30:59	0.7611	33
08/02/1994	09:30:59	0.7612	33
08/02/1994	09:30:59	0.7613	33
08/02/1994	09:30:59	0.7614	33
08/02/1994	09:30:59	0.7616	33
08/02/1994	09:30:59	0.7617	33
08/02/1994	09:30:59	0.7618	33
08/02/1994	09:30:59	0.7617	33
08/02/1994	09:30:59	0.7616	33
08/02/1994	09:30:59	0.7615	33
08/02/1994	09:30:59	0.7614	33
08/02/1994	09:30:59	0.7613	33
08/02/1994	09:30:59	0.7612	33
08/02/1994	09:32:00	0.7613	33
08/02/1994	09:32:00	0.7615	33
08/02/1994	09:32:00	0.7611	33
08/02/1994	09:32:00	0.761	33
08/02/1994	09:32:00	0.7611	33
08/02/1994	09:32:00	0.7612	33
08/02/1994	09:32:00	0.7613	33
08/02/1994	09:32:00	0.7612	33
08/02/1994	09:32:00	0.7614	33
08/02/1994	09:33:00	0.7615	33
08/02/1994	09:33:00	0.7614	33
08/02/1994	09:33:00	0.7613	33
08/02/1994	09:33:00	0.7612	33
08/02/1994	09:33:00	0.761	33
08/02/1994	09:33:00	0.7608	33
08/02/1994	09:33:00	0.7606	33
08/02/1994	09:33:00	0.7605	33
08/02/1994	09:33:00	0.7603	33
08/02/1994	09:33:00	0.7602	33
08/02/1994	09:33:00	0.7603	33
08/02/1994	09:33:00	0.7604	33
08/02/1994	09:33:00	0.7605	33
08/02/1994	09:33:59	0.7607	33
08/02/1994	09:33:59	0.7608	33
08/02/1994	09:33:59	0.7609	33
08/02/1994	09:33:59	0.7608	33
08/02/1994	09:33:59	0.7607	33
08/02/1994	09:33:59	0.7606	33
08/02/1994	09:33:59	0.7605	33
08/02/1994	09:33:59	0.7606	33
08/02/1994	09:33:59	0.7608	33
08/02/1994	09:33:59	0.761	33
08/02/1994	09:33:59	0.7607	33
08/02/1994	09:34:59	0.7608	33
08/02/1994	09:34:59	0.7607	33
08/02/1994	09:34:59	0.7608	33
08/02/1994	09:34:59	0.7607	33
08/02/1994	09:36:00	0.7606	33
08/02/1994	09:36:00	0.7607	33
08/02/1994	09:36:00	0.7605	33
08/02/1994	09:36:00	0.7604	33
08/02/1994	09:36:00	0.7605	33
08/02/1994	09:36:59	0.7604	33
08/02/1994	09:36:59	0.7605	33
08/02/1994	09:36:59	0.7604	33
08/02/1994	09:36:59	0.7603	33
08/02/1994	09:36:59	0.7604	33
08/02/1994	09:36:59	0.7603	33
08/02/1994	09:36:59	0.7602	33
08/02/1994	09:36:59	0.7603	33
08/02/1994	09:37:59	0.7605	33
08/02/1994	09:37:59	0.7603	33
08/02/1994	09:37:59	0.7602	33
08/02/1994	09:37:59	0.7605	33
08/02/1994	09:37:59	0.7603	33
08/02/1994	09:37:59	0.7601	33
08/02/1994	09:37:59	0.7603	33
08/02/1994	09:37:59	0.7607	33
08/02/1994	09:39:00	0.7605	33
08/02/1994	09:39:00	0.7608	33
08/02/1994	09:39:00	0.7609	33
08/02/1994	09:39:00	0.7608	33
08/02/1994	09:39:00	0.7607	33
08/02/1994	09:39:00	0.7606	33
08/02/1994	09:39:00	0.7605	33
08/02/1994	09:39:00	0.7604	33
08/02/1994	09:40:00	0.7603	33
08/02/1994	09:40:00	0.7605	33
08/02/1994	09:40:00	0.7607	33
08/02/1994	09:40:00	0.7608	33
08/02/1994	09:40:00	0.7607	33
08/02/1994	09:40:59	0.7606	33
08/02/1994	09:40:59	0.7609	33
08/02/1994	09:40:59	0.761	33
08/02/1994	09:40:59	0.7608	33
08/02/1994	09:40:59	0.7607	33
08/02/1994	09:42:00	0.7606	33
08/02/1994	09:42:00	0.7607	33
08/02/1994	09:42:00	0.7605	33
08/02/1994	09:42:00	0.7604	33
08/02/1994	09:42:00	0.7605	33
08/02/1994	09:43:00	0.7606	33
08/02/1994	09:43:00	0.7605	33
08/02/1994	09:43:00	0.7604	33
08/02/1994	09:43:00	0.7606	33
08/02/1994	09:43:00	0.7605	33
08/02/1994	09:43:00	0.7607	33
08/02/1994	09:43:00	0.7608	33
08/02/1994	09:43:59	0.7609	33
08/02/1994	09:43:59	0.7608	33
08/02/1994	09:43:59	0.761	33
08/02/1994	09:43:59	0.7612	33
08/02/1994	09:43:59	0.761	33
08/02/1994	09:45:00	0.7612	33
08/02/1994	09:45:00	0.7613	33
08/02/1994	09:45:00	0.7614	33
08/02/1994	09:45:00	0.7615	33
08/02/1994	09:46:00	0.7614	33
08/02/1994	09:46:00	0.7613	33
08/02/1994	09:46:00	0.7615	33
08/02/1994	09:46:00	0.7612	33
08/02/1994	09:46:00	0.7613	33
08/02/1994	09:46:00	0.7614	33
08/02/1994	09:46:00	0.7613	33
08/02/1994	09:46:00	0.7612	33
08/02/1994	09:46:00	0.7613	33
08/02/1994	09:46:00	0.7614	33
08/02/1994	09:46:59	0.7613	33
08/02/1994	09:46:59	0.7615	33
08/02/1994	09:46:59	0.7614	33
08/02/1994	09:46:59	0.7611	33
08/02/1994	09:46:59	0.7613	33
08/02/1994	09:46:59	0.7615	33
08/02/1994	09:46:59	0.7617	33
08/02/1994	09:48:00	0.7615	33
08/02/1994	09:48:00	0.7614	33
08/02/1994	09:48:00	0.7615	33
08/02/1994	09:48:00	0.7612	33
08/02/1994	09:48:00	0.7613	33
08/02/1994	09:48:00	0.7611	33
08/02/1994	09:49:00	0.761	33
08/02/1994	09:49:00	0.7612	33
08/02/1994	09:49:00	0.7614	33
08/02/1994	09:49:00	0.7615	33
08/02/1994	09:49:59	0.7614	33
08/02/1994	09:49:59	0.7613	33
08/02/1994	09:49:59	0.7612	33
08/02/1994	09:50:59	0.7611	33
08/02/1994	09:50:59	0.761	33
08/02/1994	09:50:59	0.7612	33
08/02/1994	09:50:59	0.7613	33
08/02/1994	09:52:00	0.7614	33
08/02/1994	09:52:00	0.7615	33
08/02/1994	09:52:00	0.7616	33
08/02/1994	09:52:00	0.7615	33
08/02/1994	09:53:00	0.7617	33
08/02/1994	09:53:00	0.7618	33
08/02/1994	09:53:00	0.7619	33
08/02/1994	09:53:00	0.762	33
08/02/1994	09:53:00	0.7619	33
08/02/1994	09:53:00	0.7618	33
08/02/1994	09:53:00	0.762	33
08/02/1994	09:53:00	0.7622	33
08/02/1994	09:53:00	0.7621	33
08/02/1994	09:53:59	0.7623	33
08/02/1994	09:53:59	0.7624	33
08/02/1994	09:53:59	0.7625	33
08/02/1994	09:53:59	0.7626	33
08/02/1994	09:53:59	0.7624	33
08/02/1994	09:53:59	0.7625	33
08/02/1994	09:53:59	0.7628	33
08/02/1994	09:53:59	0.7629	33
08/02/1994	09:55:00	0.7627	33
08/02/1994	09:55:00	0.7626	33
08/02/1994	09:55:00	0.7628	33
08/02/1994	09:55:00	0.7627	33
08/02/1994	09:55:00	0.7628	33
08/02/1994	09:55:00	0.7629	33
08/02/1994	09:55:00	0.763	33
08/02/1994	09:55:00	0.7631	33
08/02/1994	09:55:00	0.7632	33
08/02/1994	09:55:00	0.7633	33
08/02/1994	09:55:00	0.7632	33
08/02/1994	09:55:00	0.7633	33
08/02/1994	09:55:00	0.7634	33
08/02/1994	09:55:00	0.7633	33
08/02/1994	09:56:00	0.7631	33
08/02/1994	09:56:00	0.763	33
08/02/1994	09:56:00	0.7629	33
08/02/1994	09:56:00	0.7628	33
08/02/1994	09:56:00	0.7629	33
08/02/1994	09:56:00	0.763	33
08/02/1994	09:56:00	0.7631	33
08/02/1994	09:56:00	0.7632	33
08/02/1994	09:56:00	0.7633	33
08/02/1994	09:56:00	0.7634	33
08/02/1994	09:56:00	0.7632	33
08/02/1994	09:56:00	0.7634	33
08/02/1994	09:56:00	0.7635	33
08/02/1994	09:56:00	0.7634	33
08/02/1994	09:56:00	0.7633	33
08/02/1994	09:56:00	0.7634	33
08/02/1994	09:56:00	0.7635	33
08/02/1994	09:56:00	0.7636	33
08/02/1994	09:56:59	0.7637	33
08/02/1994	09:56:59	0.7638	33
08/02/1994	09:56:59	0.7637	33
08/02/1994	09:56:59	0.7636	33
08/02/1994	09:56:59	0.7635	33
08/02/1994	09:56:59	0.7634	33
08/02/1994	09:56:59	0.7633	33
08/02/1994	09:56:59	0.7632	33
08/02/1994	09:56:59	0.7633	33
08/02/1994	09:56:59	0.7634	33
08/02/1994	09:56:59	0.7635	33
08/02/1994	09:56:59	0.7636	33
08/02/1994	09:56:59	0.7637	33
08/02/1994	09:56:59	0.7638	33
08/02/1994	09:58:00	0.7637	33
08/02/1994	09:58:00	0.7636	33
08/02/1994	09:58:00	0.7635	33
08/02/1994	09:58:00	0.7636	33
08/02/1994	09:58:00	0.7637	33
08/02/1994	09:58:00	0.7638	33
08/02/1994	09:58:00	0.7639	33
08/02/1994	09:58:00	0.7638	33
08/02/1994	09:58:00	0.7637	33
08/02/1994	09:58:00	0.7638	33
08/02/1994	09:58:00	0.7639	33
08/02/1994	09:59:00	0.764	33
08/02/1994	09:59:00	0.7641	33
08/02/1994	09:59:00	0.7642	33
08/02/1994	09:59:00	0.7641	33
08/02/1994	09:59:00	0.764	33
08/02/1994	09:59:00	0.7639	33
08/02/1994	09:59:00	0.7638	33
08/02/1994	09:59:00	0.7639	33
08/02/1994	09:59:00	0.764	33
08/02/1994	09:59:00	0.7641	33
08/02/1994	09:59:00	0.7642	33
08/02/1994	09:59:00	0.7641	33
08/02/1994	09:59:00	0.764	33
08/02/1994	09:59:00	0.7639	33
08/02/1994	09:59:00	0.7638	33
08/02/1994	09:59:00	0.7637	33
08/02/1994	09:59:59	0.7638	33
08/02/1994	09:59:59	0.7639	33
08/02/1994	09:59:59	0.764	33
08/02/1994	09:59:59	0.7639	33
08/02/1994	09:59:59	0.7638	33
08/02/1994	09:59:59	0.7637	33
08/02/1994	09:59:59	0.7635	33
08/02/1994	09:59:59	0.7636	33
08/02/1994	09:59:59	0.7637	33
08/02/1994	09:59:59	0.7638	33
08/02/1994	09:59:59	0.7639	33
08/02/1994	09:59:59	0.764	33
08/02/1994	09:59:59	0.7641	33
08/02/1994	09:59:59	0.764	33
08/02/1994	09:59:59	0.7639	33
08/02/1994	09:59:59	0.7638	33
08/02/1994	09:59:59	0.7637	33
08/02/1994	09:59:59	0.7638	33
08/02/1994	09:59:59	0.7639	33
08/02/1994	10:01:00	0.764	33
08/02/1994	10:01:00	0.7641	33
08/02/1994	10:01:00	0.7642	33
08/02/1994	10:01:00	0.7643	33
08/02/1994	10:01:00	0.7644	33
08/02/1994	10:01:00	0.7645	33
08/02/1994	10:01:00	0.7646	33
08/02/1994	10:01:00	0.7647	33
08/02/1994	10:01:00	0.7646	33
08/02/1994	10:01:00	0.7645	33
08/02/1994	10:01:00	0.7644	33
08/02/1994	10:01:00	0.7643	33
08/02/1994	10:01:00	0.7645	33
08/02/1994	10:01:00	0.7644	33
08/02/1994	10:01:00	0.7645	33
08/02/1994	10:01:00	0.7646	33
08/02/1994	10:01:00	0.7647	33
08/02/1994	10:02:00	0.7646	33
08/02/1994	10:02:00	0.7645	33
08/02/1994	10:02:00	0.7644	33
08/02/1994	10:02:00	0.7645	33
08/02/1994	10:02:00	0.7647	33
08/02/1994	10:02:00	0.7648	33
08/02/1994	10:02:00	0.7649	33
08/02/1994	10:02:00	0.7648	33
08/02/1994	10:02:00	0.7647	33
08/02/1994	10:02:00	0.7646	33
08/02/1994	10:02:00	0.7647	33
08/02/1994	10:02:00	0.7646	33
08/02/1994	10:02:00	0.7645	33
08/02/1994	10:02:00	0.7644	33
08/02/1994	10:02:00	0.7643	33
08/02/1994	10:02:00	0.7642	33
08/02/1994	10:02:59	0.7643	33
08/02/1994	10:02:59	0.7642	33
08/02/1994	10:02:59	0.7641	33
08/02/1994	10:02:59	0.764	33
08/02/1994	10:02:59	0.7642	33
08/02/1994	10:02:59	0.7641	33
08/02/1994	10:02:59	0.764	33
08/02/1994	10:02:59	0.7639	33
08/02/1994	10:02:59	0.7638	33
08/02/1994	10:02:59	0.7639	33
08/02/1994	10:02:59	0.764	33
08/02/1994	10:04:00	0.7639	33
08/02/1994	10:04:00	0.7638	33
08/02/1994	10:04:00	0.7639	33
08/02/1994	10:04:00	0.764	33
08/02/1994	10:04:00	0.7641	33
08/02/1994	10:04:00	0.764	33
08/02/1994	10:04:00	0.7639	33
08/02/1994	10:04:00	0.7638	33
08/02/1994	10:04:00	0.7639	33
08/02/1994	10:04:00	0.764	33
08/02/1994	10:04:00	0.7639	33
08/02/1994	10:04:00	0.764	33
08/02/1994	10:04:00	0.7641	33
08/02/1994	10:05:00	0.7642	33
08/02/1994	10:05:00	0.7643	33
08/02/1994	10:05:00	0.7642	33
08/02/1994	10:05:00	0.7641	33
08/02/1994	10:05:00	0.7642	33
08/02/1994	10:05:00	0.7644	33
08/02/1994	10:05:00	0.7645	33
08/02/1994	10:05:00	0.7641	33
08/02/1994	10:05:00	0.764	33
08/02/1994	10:05:00	0.7639	33
08/02/1994	10:05:00	0.7638	33
08/02/1994	10:05:00	0.7637	33
08/02/1994	10:05:00	0.7638	33
08/02/1994	10:05:59	0.7637	33
08/02/1994	10:05:59	0.7636	33
08/02/1994	10:05:59	0.7637	33
08/02/1994	10:05:59	0.7636	33
08/02/1994	10:05:59	0.7635	33
08/02/1994	10:05:59	0.7636	33
08/02/1994	10:05:59	0.7638	33
08/02/1994	10:05:59	0.7637	33
08/02/1994	10:05:59	0.7636	33
08/02/1994	10:05:59	0.7639	33
08/02/1994	10:06:59	0.7635	33
08/02/1994	10:06:59	0.7634	33
08/02/1994	10:06:59	0.7636	33
08/02/1994	10:06:59	0.7635	33
08/02/1994	10:06:59	0.7637	33
08/02/1994	10:06:59	0.7636	33
08/02/1994	10:08:00	0.7638	33
08/02/1994	10:08:00	0.7637	33
08/02/1994	10:08:00	0.7636	33
08/02/1994	10:08:00	0.7637	33
08/02/1994	10:08:00	0.7636	33
08/02/1994	10:08:00	0.7637	33
08/02/1994	10:08:00	0.7638	33
08/02/1994	10:08:00	0.764	33
08/02/1994	10:08:00	0.7639	33
08/02/1994	10:08:00	0.7638	33
08/02/1994	10:09:00	0.7637	33
08/02/1994	10:09:00	0.764	33
08/02/1994	10:09:00	0.7639	33
08/02/1994	10:09:00	0.764	33
08/02/1994	10:09:59	0.7639	33
08/02/1994	10:09:59	0.7638	33
08/02/1994	10:09:59	0.7637	33
08/02/1994	10:09:59	0.7636	33
08/02/1994	10:11:00	0.7633	33
08/02/1994	10:11:00	0.7632	33
08/02/1994	10:11:00	0.7631	33
08/02/1994	10:11:00	0.7632	33
08/02/1994	10:11:00	0.7635	33
08/02/1994	10:12:00	0.7633	33
08/02/1994	10:12:00	0.7634	33
08/02/1994	10:12:00	0.7633	33
08/02/1994	10:12:00	0.7631	33
08/02/1994	10:12:00	0.763	33
08/02/1994	10:12:00	0.7631	33
08/02/1994	10:12:00	0.7632	33
08/02/1994	10:12:59	0.7633	33
08/02/1994	10:12:59	0.7632	33
08/02/1994	10:12:59	0.7631	33
08/02/1994	10:12:59	0.7632	33
08/02/1994	10:12:59	0.763	33
08/02/1994	10:12:59	0.7633	33
08/02/1994	10:12:59	0.7634	33
08/02/1994	10:14:00	0.7633	33
08/02/1994	10:14:00	0.7632	33
08/02/1994	10:15:00	0.7631	33
08/02/1994	10:15:00	0.763	33
08/02/1994	10:15:59	0.7631	33
08/02/1994	10:15:59	0.763	33
08/02/1994	10:15:59	0.7629	33
08/02/1994	10:15:59	0.7628	33
08/02/1994	10:15:59	0.763	33
08/02/1994	10:15:59	0.7627	33
08/02/1994	10:15:59	0.7631	33
08/02/1994	10:15:59	0.763	33
08/02/1994	10:17:00	0.7631	33
08/02/1994	10:17:00	0.7632	33
08/02/1994	10:17:00	0.7633	33
08/02/1994	10:17:00	0.7632	33
08/02/1994	10:17:00	0.7631	33
08/02/1994	10:17:00	0.7632	33
08/02/1994	10:17:00	0.763	33
08/02/1994	10:17:00	0.7631	33
08/02/1994	10:18:00	0.7629	33
08/02/1994	10:18:00	0.763	33
08/02/1994	10:18:00	0.7631	33
08/02/1994	10:18:00	0.7632	33
08/02/1994	10:18:00	0.7633	33
08/02/1994	10:18:00	0.7632	33
08/02/1994	10:18:00	0.7631	33
08/02/1994	10:18:59	0.7632	33
08/02/1994	10:18:59	0.763	33
08/02/1994	10:19:59	0.7633	33
08/02/1994	10:19:59	0.7632	33
08/02/1994	10:21:00	0.7633	33
08/02/1994	10:21:00	0.7632	33
08/02/1994	10:21:00	0.7637	33
08/02/1994	10:21:00	0.7635	33
08/02/1994	10:21:59	0.7638	33
08/02/1994	10:21:59	0.7639	33
08/02/1994	10:21:59	0.7636	33
08/02/1994	10:21:59	0.7637	33
08/02/1994	10:21:59	0.7635	33
08/02/1994	10:21:59	0.7636	33
08/02/1994	10:22:59	0.7635	33
08/02/1994	10:22:59	0.7634	33
08/02/1994	10:22:59	0.7631	33
08/02/1994	10:22:59	0.7633	33
08/02/1994	10:22:59	0.763	33
08/02/1994	10:22:59	0.7632	33
08/02/1994	10:22:59	0.7633	33
08/02/1994	10:22:59	0.7632	33
08/02/1994	10:24:00	0.7631	33
08/02/1994	10:25:00	0.763	33
08/02/1994	10:25:00	0.7631	33
08/02/1994	10:25:00	0.7633	33
08/02/1994	10:25:00	0.7632	33
08/02/1994	10:25:59	0.763	33
08/02/1994	10:25:59	0.7632	33
08/02/1994	10:25:59	0.7633	33
08/02/1994	10:27:00	0.7634	33
08/02/1994	10:27:00	0.7632	33
08/02/1994	10:27:00	0.7633	33
08/02/1994	10:27:00	0.7631	33
08/02/1994	10:27:00	0.7632	33
08/02/1994	10:28:00	0.7634	33
08/02/1994	10:28:00	0.7632	33
08/02/1994	10:28:59	0.7631	33
08/02/1994	10:28:59	0.763	33
08/02/1994	10:28:59	0.7631	33
08/02/1994	10:28:59	0.7632	33
08/02/1994	10:28:59	0.7633	33
08/02/1994	10:30:00	0.7634	33
08/02/1994	10:30:00	0.7632	33
08/02/1994	10:30:00	0.7633	33
08/02/1994	10:30:00	0.7633	33
08/02/1994	10:30:00	0.7632	33
08/02/1994	10:31:59	0.7631	33
08/02/1994	10:31:59	0.7634	33
08/02/1994	10:31:59	0.7632	33
08/02/1994	10:31:59	0.7633	33
08/02/1994	10:33:00	0.7635	33
08/02/1994	10:33:00	0.7636	33
08/02/1994	10:33:00	0.7637	33
08/02/1994	10:33:00	0.7635	33
08/02/1994	10:34:59	0.7636	33
08/02/1994	10:35:59	0.7637	33
08/02/1994	10:35:59	0.7636	33
08/02/1994	10:35:59	0.7638	33
08/02/1994	10:35:59	0.7639	33
08/02/1994	10:37:00	0.7637	33
08/02/1994	10:37:00	0.7638	33
08/02/1994	10:37:00	0.7639	33
08/02/1994	10:37:00	0.764	33
08/02/1994	10:38:00	0.7642	33
08/02/1994	10:38:00	0.7643	33
08/02/1994	10:38:00	0.7642	33
08/02/1994	10:38:00	0.7643	33
08/02/1994	10:38:00	0.7642	33
08/02/1994	10:38:59	0.7643	33
08/02/1994	10:38:59	0.7644	33
08/02/1994	10:38:59	0.7645	33
08/02/1994	10:38:59	0.7644	33
08/02/1994	10:38:59	0.7643	33
08/02/1994	10:38:59	0.7644	33
08/02/1994	10:38:59	0.7643	33
08/02/1994	10:40:00	0.7641	33
08/02/1994	10:40:00	0.7644	33
08/02/1994	10:41:00	0.7642	33
08/02/1994	10:41:00	0.7641	33
08/02/1994	10:41:00	0.7645	33
08/02/1994	10:41:00	0.7643	33
08/02/1994	10:41:00	0.7641	33
08/02/1994	10:41:59	0.7642	33
08/02/1994	10:41:59	0.7643	33
08/02/1994	10:41:59	0.7641	33
08/02/1994	10:43:00	0.7642	33
08/02/1994	10:43:00	0.7643	33
08/02/1994	10:43:00	0.7642	33
08/02/1994	10:43:00	0.7641	33
08/02/1994	10:44:00	0.7642	33
08/02/1994	10:44:00	0.7644	33
08/02/1994	10:44:00	0.7645	33
08/02/1994	10:44:00	0.7646	33
08/02/1994	10:44:59	0.7645	33
08/02/1994	10:44:59	0.7646	33
08/02/1994	10:44:59	0.7647	33
08/02/1994	10:44:59	0.7648	33
08/02/1994	10:44:59	0.7649	33
08/02/1994	10:44:59	0.7648	33
08/02/1994	10:44:59	0.7647	33
08/02/1994	10:44:59	0.7648	33
08/02/1994	10:44:59	0.7649	33
08/02/1994	10:44:59	0.7648	33
08/02/1994	10:44:59	0.7646	33
08/02/1994	10:44:59	0.765	33
08/02/1994	10:46:00	0.7644	33
08/02/1994	10:46:00	0.7645	33
08/02/1994	10:46:00	0.7646	33
08/02/1994	10:46:00	0.7647	33
08/02/1994	10:46:00	0.7648	33
08/02/1994	10:47:00	0.765	33
08/02/1994	10:47:00	0.7649	33
08/02/1994	10:47:00	0.765	33
08/02/1994	10:47:00	0.7651	33
08/02/1994	10:47:00	0.7652	33
08/02/1994	10:47:00	0.7653	33
08/02/1994	10:47:00	0.7654	33
08/02/1994	10:47:00	0.7655	33
08/02/1994	10:47:00	0.7651	33
08/02/1994	10:47:00	0.765	33
08/02/1994	10:47:59	0.7653	33
08/02/1994	10:47:59	0.765	33
08/02/1994	10:47:59	0.7652	33
08/02/1994	10:47:59	0.7653	33
08/02/1994	10:47:59	0.7654	33
08/02/1994	10:47:59	0.7655	33
08/02/1994	10:47:59	0.7654	33
08/02/1994	10:47:59	0.7653	33
08/02/1994	10:47:59	0.7651	33
08/02/1994	10:49:00	0.7652	33
08/02/1994	10:49:00	0.7651	33
08/02/1994	10:49:00	0.7648	33
08/02/1994	10:49:00	0.765	33
08/02/1994	10:49:00	0.7651	33
08/02/1994	10:49:00	0.765	33
08/02/1994	10:49:00	0.7649	33
08/02/1994	10:49:00	0.765	33
08/02/1994	10:50:00	0.7648	33
08/02/1994	10:50:00	0.7647	33
08/02/1994	10:50:00	0.7646	33
08/02/1994	10:50:00	0.7647	33
08/02/1994	10:50:00	0.7648	33
08/02/1994	10:50:00	0.7644	33
08/02/1994	10:50:00	0.7645	33
08/02/1994	10:50:00	0.7646	33
08/02/1994	10:50:59	0.7645	33
08/02/1994	10:50:59	0.7643	33
08/02/1994	10:50:59	0.7644	33
08/02/1994	10:50:59	0.7646	33
08/02/1994	10:50:59	0.7645	33
08/02/1994	10:50:59	0.7644	33
08/02/1994	10:51:59	0.7643	33
08/02/1994	10:53:00	0.764	33
08/02/1994	10:53:00	0.7643	33
08/02/1994	10:53:00	0.7642	33
08/02/1994	10:53:00	0.7641	33
08/02/1994	10:53:00	0.7644	33
08/02/1994	10:53:00	0.7646	33
08/02/1994	10:54:00	0.7644	33
08/02/1994	10:54:00	0.7643	33
08/02/1994	10:54:00	0.7644	33
08/02/1994	10:54:00	0.7645	33
08/02/1994	10:54:00	0.7646	33
08/02/1994	10:54:00	0.7645	33
08/02/1994	10:54:00	0.7644	33
08/02/1994	10:54:59	0.7644	33
08/02/1994	10:54:59	0.7645	33
08/02/1994	10:56:00	0.7644	33
08/02/1994	10:57:00	0.7645	33
08/02/1994	10:57:00	0.7644	33
08/02/1994	10:57:00	0.7643	33
08/02/1994	10:57:59	0.7642	33
08/02/1994	10:57:59	0.7643	33
08/02/1994	10:57:59	0.7644	33
08/02/1994	10:57:59	0.7643	33
08/02/1994	10:59:00	0.7644	33
08/02/1994	10:59:00	0.7645	33
08/02/1994	10:59:00	0.7644	33
08/02/1994	10:59:00	0.7643	33
08/02/1994	10:59:00	0.7644	33
08/02/1994	10:59:00	0.7643	33
08/02/1994	11:00:00	0.7642	33
08/02/1994	11:00:59	0.7643	33
08/02/1994	11:00:59	0.7644	33
08/02/1994	11:02:00	0.7643	33
08/02/1994	11:02:00	0.7642	33
08/02/1994	11:02:00	0.7644	33
08/02/1994	11:03:00	0.7642	33
08/02/1994	11:03:59	0.7643	33
08/02/1994	11:03:59	0.7644	33
08/02/1994	11:03:59	0.7645	33
08/02/1994	11:06:00	0.7644	33
08/02/1994	11:06:59	0.7646	33
08/02/1994	11:06:59	0.7644	33
08/02/1994	11:06:59	0.7646	33
08/02/1994	11:07:59	0.7645	33
08/02/1994	11:09:00	0.7646	33
08/02/1994	11:09:00	0.7644	33
08/02/1994	11:09:00	0.7645	33
08/02/1994	11:10:59	0.7644	33
08/02/1994	11:10:59	0.7643	33
08/02/1994	11:10:59	0.7646	33
08/02/1994	11:12:00	0.7647	33
08/02/1994	11:13:00	0.7648	33
08/02/1994	11:13:00	0.7647	33
08/02/1994	11:13:59	0.7646	33
08/02/1994	11:13:59	0.7647	33
08/02/1994	11:13:59	0.7646	33
08/02/1994	11:15:00	0.7647	33
08/02/1994	11:15:00	0.7646	33
08/02/1994	11:19:00	0.7644	33
08/02/1994	11:20:59	0.7645	33
08/02/1994	11:20:59	0.7643	33
08/02/1994	11:22:00	0.7644	33
08/02/1994	11:22:00	0.7643	33
08/02/1994	11:22:00	0.7644	33
08/02/1994	11:23:59	0.7645	33
08/02/1994	11:23:59	0.7644	33
08/02/1994	11:25:00	0.7643	33
08/02/1994	11:26:00	0.7644	33
08/02/1994	11:26:59	0.7645	33
08/02/1994	11:26:59	0.7641	33
08/02/1994	11:26:59	0.7643	33
08/02/1994	11:28:00	0.7641	33
08/02/1994	11:28:00	0.764	33
08/02/1994	11:28:00	0.7642	33
08/02/1994	11:29:00	0.7643	33
08/02/1994	11:29:00	0.7642	33
08/02/1994	11:29:59	0.7643	33
08/02/1994	11:29:59	0.7642	33
08/02/1994	11:29:59	0.7643	33
08/02/1994	11:31:00	0.7642	33
08/02/1994	11:32:00	0.7641	33
08/02/1994	11:32:00	0.7643	33
08/02/1994	11:32:59	0.7641	33
08/02/1994	11:32:59	0.7642	33
08/02/1994	11:34:00	0.7641	33
08/02/1994	11:34:00	0.7643	33
08/02/1994	11:35:00	0.7642	33
08/02/1994	11:35:00	0.7643	33
08/02/1994	11:35:00	0.7644	33
08/02/1994	11:35:59	0.7645	33
08/02/1994	11:35:59	0.7643	33
08/02/1994	11:35:59	0.7644	33
08/02/1994	11:35:59	0.7643	33
08/02/1994	11:36:59	0.7642	33
08/02/1994	11:36:59	0.7644	33
08/02/1994	11:36:59	0.7643	33
08/02/1994	11:38:00	0.7642	33
08/02/1994	11:39:00	0.7641	33
08/02/1994	11:39:00	0.7642	33
08/02/1994	11:39:00	0.7641	33
08/02/1994	11:41:00	0.7642	33
08/02/1994	11:41:00	0.7641	33
08/02/1994	11:42:00	0.7643	33
08/02/1994	11:42:00	0.7644	33
08/02/1994	11:42:00	0.7645	33
08/02/1994	11:42:59	0.7644	33
08/02/1994	11:42:59	0.7643	33
08/02/1994	11:42:59	0.7645	33
08/02/1994	11:42:59	0.7644	33
08/02/1994	11:44:00	0.7646	33
08/02/1994	11:44:00	0.7644	33
08/02/1994	11:45:00	0.7645	33
08/02/1994	11:45:59	0.7646	33
08/02/1994	11:45:59	0.7645	33
08/02/1994	11:45:59	0.7646	33
08/02/1994	11:45:59	0.7645	33
08/02/1994	11:45:59	0.7646	33
08/02/1994	11:47:00	0.7647	33
08/02/1994	11:47:00	0.7648	33
08/02/1994	11:47:00	0.7646	33
08/02/1994	11:47:00	0.7645	33
08/02/1994	11:48:00	0.7646	33
08/02/1994	11:48:00	0.7647	33
08/02/1994	11:48:00	0.7646	33
08/02/1994	11:48:59	0.7647	33
08/02/1994	11:48:59	0.7648	33
08/02/1994	11:48:59	0.7646	33
08/02/1994	11:49:59	0.7645	33
08/02/1994	11:49:59	0.7644	33
08/02/1994	11:51:00	0.7646	33
08/02/1994	11:51:00	0.7648	33
08/02/1994	11:51:59	0.7647	33
08/02/1994	11:51:59	0.7646	33
08/02/1994	11:51:59	0.7647	33
08/02/1994	11:51:59	0.7648	33
08/02/1994	11:51:59	0.7647	33
08/02/1994	11:51:59	0.7648	33
08/02/1994	11:52:59	0.7649	33
08/02/1994	11:52:59	0.7648	33
08/02/1994	11:52:59	0.7647	33
08/02/1994	11:52:59	0.7648	33
08/02/1994	11:54:00	0.7647	33
08/02/1994	11:54:00	0.7648	33
08/02/1994	11:55:00	0.7647	33
08/02/1994	11:55:00	0.7646	33
08/02/1994	11:55:00	0.7647	33
08/02/1994	11:55:00	0.7646	33
08/02/1994	11:55:59	0.7647	33
08/02/1994	11:55:59	0.7648	33
08/02/1994	11:55:59	0.7647	33
08/02/1994	11:55:59	0.7646	33
08/02/1994	11:55:59	0.7647	33
08/02/1994	11:55:59	0.7648	33
08/02/1994	11:55:59	0.7649	33
08/02/1994	11:57:00	0.7648	33
08/02/1994	11:57:00	0.7649	33
08/02/1994	11:58:00	0.7648	33
08/02/1994	11:58:00	0.7649	33
08/02/1994	11:58:00	0.765	33
08/02/1994	11:58:00	0.7649	33
08/02/1994	11:58:00	0.7648	33
08/02/1994	11:58:00	0.7649	33
08/02/1994	11:58:00	0.7648	33
08/02/1994	11:58:00	0.7649	33
08/02/1994	11:58:00	0.765	33
08/02/1994	11:58:00	0.7649	33
08/02/1994	11:58:00	0.7648	33
08/02/1994	11:58:59	0.7649	33
08/02/1994	11:58:59	0.765	33
08/02/1994	11:58:59	0.7651	33
08/02/1994	11:58:59	0.7652	33
08/02/1994	11:58:59	0.7653	33
08/02/1994	11:58:59	0.7654	33
08/02/1994	11:58:59	0.7653	33
08/02/1994	11:58:59	0.7652	33
08/02/1994	11:58:59	0.7651	33
08/02/1994	11:58:59	0.7652	33
08/02/1994	11:58:59	0.7653	33
08/02/1994	11:58:59	0.7652	33
08/02/1994	11:58:59	0.7651	33
08/02/1994	11:58:59	0.7652	33
08/02/1994	11:58:59	0.7653	33
08/02/1994	11:58:59	0.7654	33
08/02/1994	12:00:00	0.7655	49
08/06/1994	21:26:00	0.7669	73
08/06/1994	22:18:00	0.767	65
08/06/1994	22:43:00	0.7672	65
08/06/1994	23:34:00	0.7673	65
08/06/1994	23:41:00	0.7673	65
08/06/1994	23:45:59	0.7672	65
08/06/1994	00:01:59	0.767	65
08/06/1994	02:04:59	0.7678	65
08/06/1994	02:04:59	0.768	65
08/06/1994	02:06:59	0.7683	65
08/06/1994	02:06:59	0.7685	65
08/06/1994	02:19:00	0.7693	65
08/06/1994	02:19:00	0.7695	65
08/06/1994	02:23:00	0.7698	65
08/06/1994	02:52:59	0.7699	65
08/06/1994	02:55:00	0.7703	65
08/06/1994	02:57:00	0.771	65
08/06/1994	02:58:59	0.7705	65
08/06/1994	03:03:00	0.7705	65
08/06/1994	03:16:00	0.7696	65
08/06/1994	03:32:00	0.771	65
08/06/1994	04:06:59	0.7709	65
08/06/1994	04:54:59	0.7709	65
08/06/1994	05:52:59	0.7709	65
08/06/1994	05:57:00	0.771	81
08/06/1994	07:19:59	0.7709	41
08/06/1994	07:19:59	0.7708	33
08/06/1994	07:19:59	0.7709	33
08/06/1994	07:19:59	0.771	33
08/06/1994	07:19:59	0.7709	33
08/06/1994	07:19:59	0.771	33
08/06/1994	07:19:59	0.7711	33
08/06/1994	07:19:59	0.771	33
08/06/1994	07:21:00	0.7709	33
08/06/1994	07:21:00	0.7708	33
08/06/1994	07:21:00	0.7709	33
08/06/1994	07:21:00	0.7708	33
08/06/1994	07:21:00	0.7707	33
08/06/1994	07:21:00	0.7706	33
08/06/1994	07:21:00	0.7707	33
08/06/1994	07:21:59	0.7708	33
08/06/1994	07:21:59	0.7707	33
08/06/1994	07:21:59	0.7706	33
08/06/1994	07:21:59	0.7707	33
08/06/1994	07:21:59	0.7708	33
08/06/1994	07:21:59	0.7707	33
08/06/1994	07:21:59	0.7708	33
08/06/1994	07:21:59	0.7707	33
08/06/1994	07:21:59	0.7706	33
08/06/1994	07:21:59	0.7707	33
08/06/1994	07:21:59	0.7706	33
08/06/1994	07:21:59	0.7705	33
08/06/1994	07:22:59	0.7704	33
08/06/1994	07:22:59	0.7705	33
08/06/1994	07:22:59	0.7706	33
08/06/1994	07:22:59	0.7707	33
08/06/1994	07:22:59	0.7706	33
08/06/1994	07:22:59	0.7707	33
08/06/1994	07:22:59	0.7706	33
08/06/1994	07:22:59	0.7707	33
08/06/1994	07:24:00	0.7706	33
08/06/1994	07:24:00	0.7703	33
08/06/1994	07:24:00	0.7705	33
08/06/1994	07:24:00	0.7706	33
08/06/1994	07:24:00	0.7707	33
08/06/1994	07:24:00	0.7706	33
08/06/1994	07:24:00	0.7705	33
08/06/1994	07:25:00	0.7706	33
08/06/1994	07:25:00	0.7705	33
08/06/1994	07:25:00	0.7706	33
08/06/1994	07:25:00	0.7705	33
08/06/1994	07:25:00	0.7704	33
08/06/1994	07:25:00	0.7702	33
08/06/1994	07:25:59	0.7704	33
08/06/1994	07:25:59	0.7705	33
08/06/1994	07:25:59	0.7704	33
08/06/1994	07:25:59	0.7705	33
08/06/1994	07:25:59	0.7704	33
08/06/1994	07:25:59	0.7703	33
08/06/1994	07:25:59	0.7704	33
08/06/1994	07:25:59	0.7703	33
08/06/1994	07:25:59	0.7704	33
08/06/1994	07:25:59	0.7705	33
08/06/1994	07:27:00	0.7701	33
08/06/1994	07:27:00	0.7702	33
08/06/1994	07:27:00	0.7703	33
08/06/1994	07:27:00	0.7704	33
08/06/1994	07:27:00	0.7703	33
08/06/1994	07:28:00	0.7702	33
08/06/1994	07:28:00	0.7701	33
08/06/1994	07:28:00	0.77	33
08/06/1994	07:28:00	0.7699	33
08/06/1994	07:28:00	0.77	33
08/06/1994	07:28:00	0.7701	33
08/06/1994	07:28:00	0.77	33
08/06/1994	07:28:59	0.7699	33
08/06/1994	07:28:59	0.7698	33
08/06/1994	07:28:59	0.7699	33
08/06/1994	07:28:59	0.77	33
08/06/1994	07:30:00	0.7699	33
08/06/1994	07:30:00	0.7698	33
08/06/1994	07:30:00	0.77	33
08/06/1994	07:30:00	0.7699	33
08/06/1994	07:30:00	0.7698	33
08/06/1994	07:30:00	0.7699	33
08/06/1994	07:30:00	0.7698	33
08/06/1994	07:31:00	0.7699	33
08/06/1994	07:31:00	0.7698	33
08/06/1994	07:31:00	0.77	33
08/06/1994	07:31:00	0.7701	33
08/06/1994	07:31:59	0.77	33
08/06/1994	07:31:59	0.7699	33
08/06/1994	07:33:00	0.77	33
08/06/1994	07:33:00	0.7701	33
08/06/1994	07:33:00	0.7702	33
08/06/1994	07:33:00	0.7701	33
08/06/1994	07:33:00	0.77	33
08/06/1994	07:34:00	0.7701	33
08/06/1994	07:34:00	0.7702	33
08/06/1994	07:34:00	0.7703	33
08/06/1994	07:34:00	0.7702	33
08/06/1994	07:34:00	0.77	33
08/06/1994	07:34:00	0.7702	33
08/06/1994	07:34:59	0.7701	33
08/06/1994	07:34:59	0.77	33
08/06/1994	07:34:59	0.7701	33
08/06/1994	07:35:59	0.7702	33
08/06/1994	07:35:59	0.7701	33
08/06/1994	07:35:59	0.7702	33
08/06/1994	07:35:59	0.7703	33
08/06/1994	07:35:59	0.7701	33
08/06/1994	07:35:59	0.7702	33
08/06/1994	07:37:00	0.7701	33
08/06/1994	07:37:00	0.7702	33
08/06/1994	07:37:00	0.7703	33
08/06/1994	07:37:00	0.7704	33
08/06/1994	07:37:00	0.7703	33
08/06/1994	07:37:00	0.7704	33
08/06/1994	07:37:00	0.7703	33
08/06/1994	07:37:00	0.7702	33
08/06/1994	07:38:00	0.7703	33
08/06/1994	07:38:00	0.7704	33
08/06/1994	07:38:59	0.7705	33
08/06/1994	07:38:59	0.7706	33
08/06/1994	07:38:59	0.7707	33
08/06/1994	07:38:59	0.7706	33
08/06/1994	07:38:59	0.7707	33
08/06/1994	07:38:59	0.7708	33
08/06/1994	07:40:00	0.7707	33
08/06/1994	07:40:00	0.7708	33
08/06/1994	07:40:00	0.7709	33
08/06/1994	07:40:00	0.7708	33
08/06/1994	07:41:00	0.7709	33
08/06/1994	07:41:00	0.7708	33
08/06/1994	07:41:00	0.7709	33
08/06/1994	07:41:00	0.771	33
08/06/1994	07:41:00	0.7709	33
08/06/1994	07:41:00	0.7708	33
08/06/1994	07:41:59	0.7709	33
08/06/1994	07:41:59	0.771	33
08/06/1994	07:41:59	0.7708	33
08/06/1994	07:41:59	0.7709	33
08/06/1994	07:41:59	0.771	33
08/06/1994	07:43:00	0.7709	33
08/06/1994	07:43:00	0.771	33
08/06/1994	07:43:00	0.7709	33
08/06/1994	07:43:00	0.771	33
08/06/1994	07:44:00	0.7709	33
08/06/1994	07:44:00	0.771	33
08/06/1994	07:44:00	0.7711	33
08/06/1994	07:44:00	0.7712	33
08/06/1994	07:44:00	0.7711	33
08/06/1994	07:44:59	0.7712	33
08/06/1994	07:44:59	0.7711	33
08/06/1994	07:44:59	0.771	33
08/06/1994	07:46:00	0.7711	33
08/06/1994	07:46:00	0.7713	33
08/06/1994	07:46:00	0.7714	33
08/06/1994	07:46:00	0.7713	33
08/06/1994	07:46:00	0.7712	33
08/06/1994	07:46:00	0.7711	33
08/06/1994	07:46:00	0.7712	33
08/06/1994	07:47:00	0.7714	33
08/06/1994	07:47:00	0.7715	33
08/06/1994	07:47:00	0.7714	33
08/06/1994	07:47:00	0.7713	33
08/06/1994	07:47:00	0.7714	33
08/06/1994	07:47:00	0.7715	33
08/06/1994	07:47:00	0.7714	33
08/06/1994	07:47:00	0.7715	33
08/06/1994	07:47:00	0.7716	33
08/06/1994	07:47:00	0.7715	33
08/06/1994	07:47:00	0.7716	33
08/06/1994	07:47:00	0.7715	33
08/06/1994	07:47:00	0.7714	33
08/06/1994	07:47:59	0.7713	33
08/06/1994	07:47:59	0.7714	33
08/06/1994	07:47:59	0.7715	33
08/06/1994	07:47:59	0.7714	33
08/06/1994	07:47:59	0.7715	33
08/06/1994	07:49:00	0.7714	33
08/06/1994	07:49:00	0.7715	33
08/06/1994	07:49:00	0.7714	33
08/06/1994	07:49:00	0.7715	33
08/06/1994	07:49:00	0.7716	33
08/06/1994	07:49:00	0.7717	33
08/06/1994	07:50:00	0.7716	33
08/06/1994	07:50:00	0.7715	33
08/06/1994	07:50:00	0.7717	33
08/06/1994	07:50:59	0.7716	33
08/06/1994	07:50:59	0.7717	33
08/06/1994	07:50:59	0.7718	33
08/06/1994	07:50:59	0.7717	33
08/06/1994	07:50:59	0.7716	33
08/06/1994	07:50:59	0.7717	33
08/06/1994	07:50:59	0.7716	33
08/06/1994	07:51:59	0.7715	33
08/06/1994	07:51:59	0.7716	33
08/06/1994	07:51:59	0.7717	33
08/06/1994	07:51:59	0.7718	33
08/06/1994	07:51:59	0.7719	33
08/06/1994	07:51:59	0.7718	33
08/06/1994	07:51:59	0.7717	33
08/06/1994	07:51:59	0.7718	33
08/06/1994	07:53:00	0.7719	33
08/06/1994	07:53:00	0.772	33
08/06/1994	07:53:00	0.7722	33
08/06/1994	07:53:00	0.7721	33
08/06/1994	07:53:00	0.772	33
08/06/1994	07:53:00	0.7721	33
08/06/1994	07:53:00	0.772	33
08/06/1994	07:53:00	0.7721	33
08/06/1994	07:54:00	0.772	33
08/06/1994	07:54:00	0.7719	33
08/06/1994	07:54:00	0.772	33
08/06/1994	07:54:00	0.7721	33
08/06/1994	07:54:00	0.7722	33
08/06/1994	07:54:00	0.7723	33
08/06/1994	07:54:00	0.7722	33
08/06/1994	07:54:59	0.7723	33
08/06/1994	07:54:59	0.7725	33
08/06/1994	07:54:59	0.7726	33
08/06/1994	07:54:59	0.7725	33
08/06/1994	07:54:59	0.7726	33
08/06/1994	07:54:59	0.7725	33
08/06/1994	07:54:59	0.7724	33
08/06/1994	07:54:59	0.7725	33
08/06/1994	07:56:00	0.7724	33
08/06/1994	07:56:00	0.7725	33
08/06/1994	07:56:00	0.7724	33
08/06/1994	07:56:00	0.7725	33
08/06/1994	07:56:00	0.7724	33
08/06/1994	07:56:00	0.7725	33
08/06/1994	07:56:00	0.7726	33
08/06/1994	07:56:00	0.7725	33
08/06/1994	07:56:00	0.7726	33
08/06/1994	07:56:00	0.7725	33
08/06/1994	07:57:00	0.7724	33
08/06/1994	07:57:00	0.7725	33
08/06/1994	07:57:00	0.7726	33
08/06/1994	07:57:00	0.7727	33
08/06/1994	07:57:00	0.7728	33
08/06/1994	07:57:00	0.7729	33
08/06/1994	07:57:00	0.7729	33
08/06/1994	07:57:00	0.773	33
08/06/1994	07:57:00	0.7731	33
08/06/1994	07:57:00	0.7732	33
08/06/1994	07:57:59	0.7733	33
08/06/1994	07:57:59	0.7734	33
08/06/1994	07:57:59	0.7733	33
08/06/1994	07:57:59	0.7732	33
08/06/1994	07:57:59	0.7731	33
08/06/1994	07:57:59	0.7732	33
08/06/1994	07:57:59	0.7733	33
08/06/1994	07:57:59	0.7734	33
08/06/1994	07:57:59	0.7735	33
08/06/1994	07:57:59	0.7734	33
08/06/1994	07:57:59	0.7733	33
08/06/1994	07:57:59	0.7732	33
08/06/1994	07:57:59	0.7733	33
08/06/1994	07:57:59	0.7732	33
08/06/1994	07:59:00	0.7733	33
08/06/1994	07:59:00	0.7734	33
08/06/1994	07:59:00	0.7733	33
08/06/1994	07:59:00	0.7732	33
08/06/1994	07:59:00	0.7731	33
08/06/1994	07:59:00	0.7732	33
08/06/1994	07:59:00	0.7733	33
08/06/1994	08:00:00	0.7732	33
08/06/1994	08:00:00	0.7733	33
08/06/1994	08:00:00	0.7734	33
08/06/1994	08:00:00	0.7735	33
08/06/1994	08:00:00	0.7734	33
08/06/1994	08:00:00	0.7733	33
08/06/1994	08:00:00	0.7734	33
08/06/1994	08:00:00	0.7733	33
08/06/1994	08:00:59	0.7734	33
08/06/1994	08:00:59	0.7733	33
08/06/1994	08:00:59	0.7734	33
08/06/1994	08:00:59	0.7733	33
08/06/1994	08:00:59	0.7732	33
08/06/1994	08:00:59	0.773	33
08/06/1994	08:00:59	0.7731	33
08/06/1994	08:00:59	0.7732	33
08/06/1994	08:02:00	0.7731	33
08/06/1994	08:02:00	0.773	33
08/06/1994	08:02:00	0.7731	33
08/06/1994	08:02:00	0.773	33
08/06/1994	08:02:00	0.7729	33
08/06/1994	08:02:00	0.773	33
08/06/1994	08:03:00	0.7729	33
08/06/1994	08:03:00	0.773	33
08/06/1994	08:03:00	0.7731	33
08/06/1994	08:03:00	0.7732	33
08/06/1994	08:03:00	0.7731	33
08/06/1994	08:03:00	0.773	33
08/06/1994	08:03:00	0.7732	33
08/06/1994	08:03:00	0.7731	33
08/06/1994	08:03:00	0.773	33
08/06/1994	08:03:59	0.7729	33
08/06/1994	08:03:59	0.7728	33
08/06/1994	08:03:59	0.7727	33
08/06/1994	08:03:59	0.7728	33
08/06/1994	08:03:59	0.7727	33
08/06/1994	08:03:59	0.7726	33
08/06/1994	08:03:59	0.7727	33
08/06/1994	08:03:59	0.7728	33
08/06/1994	08:03:59	0.7727	33
08/06/1994	08:03:59	0.7726	33
08/06/1994	08:03:59	0.7729	33
08/06/1994	08:03:59	0.7728	33
08/06/1994	08:04:59	0.7727	33
08/06/1994	08:04:59	0.7726	33
08/06/1994	08:04:59	0.7727	33
08/06/1994	08:04:59	0.7726	33
08/06/1994	08:04:59	0.7727	33
08/06/1994	08:04:59	0.7726	33
08/06/1994	08:04:59	0.7724	33
08/06/1994	08:04:59	0.7725	33
08/06/1994	08:06:00	0.7725	33
08/06/1994	08:06:59	0.7723	33
08/06/1994	08:06:59	0.7725	33
08/06/1994	08:06:59	0.7724	33
08/06/1994	08:06:59	0.7723	33
08/06/1994	08:06:59	0.7724	33
08/06/1994	08:06:59	0.7723	33
08/06/1994	08:06:59	0.7722	33
08/06/1994	08:06:59	0.7721	33
08/06/1994	08:06:59	0.7722	33
08/06/1994	08:06:59	0.7721	33
08/06/1994	08:06:59	0.7723	33
08/06/1994	08:07:59	0.7722	33
08/06/1994	08:07:59	0.7721	33
08/06/1994	08:09:00	0.772	33
08/06/1994	08:09:00	0.7719	33
08/06/1994	08:09:00	0.772	33
08/06/1994	08:09:00	0.7719	33
08/06/1994	08:09:00	0.772	33
08/06/1994	08:10:00	0.7721	33
08/06/1994	08:10:00	0.7722	33
08/06/1994	08:10:00	0.7723	33
08/06/1994	08:10:00	0.7722	33
08/06/1994	08:10:00	0.772	33
08/06/1994	08:10:00	0.7719	33
08/06/1994	08:10:00	0.7718	33
08/06/1994	08:10:59	0.7717	33
08/06/1994	08:10:59	0.7718	33
08/06/1994	08:10:59	0.7719	33
08/06/1994	08:10:59	0.7718	33
08/06/1994	08:10:59	0.7717	33
08/06/1994	08:10:59	0.7718	33
08/06/1994	08:10:59	0.7719	33
08/06/1994	08:10:59	0.7718	33
08/06/1994	08:10:59	0.7717	33
08/06/1994	08:12:00	0.7718	33
08/06/1994	08:12:00	0.7719	33
08/06/1994	08:12:00	0.772	33
08/06/1994	08:13:00	0.7721	33
08/06/1994	08:13:00	0.7722	33
08/06/1994	08:13:59	0.7721	33
08/06/1994	08:13:59	0.772	33
08/06/1994	08:13:59	0.7719	33
08/06/1994	08:13:59	0.772	33
08/06/1994	08:15:00	0.7722	33
08/06/1994	08:15:00	0.7721	33
08/06/1994	08:15:00	0.772	33
08/06/1994	08:15:00	0.7719	33
08/06/1994	08:15:00	0.772	33
08/06/1994	08:15:00	0.7719	33
08/06/1994	08:15:00	0.7718	33
08/06/1994	08:16:00	0.7719	33
08/06/1994	08:16:00	0.772	33
08/06/1994	08:16:00	0.7719	33
08/06/1994	08:16:00	0.7718	33
08/06/1994	08:16:00	0.7719	33
08/06/1994	08:16:00	0.772	33
08/06/1994	08:16:00	0.7721	33
08/06/1994	08:16:59	0.7722	33
08/06/1994	08:16:59	0.7723	33
08/06/1994	08:16:59	0.7722	33
08/06/1994	08:18:00	0.7723	33
08/06/1994	08:18:00	0.7724	33
08/06/1994	08:18:00	0.7725	33
08/06/1994	08:18:00	0.7726	33
08/06/1994	08:18:00	0.7727	33
08/06/1994	08:18:00	0.7728	33
08/06/1994	08:19:00	0.7729	33
08/06/1994	08:19:00	0.773	33
08/06/1994	08:19:00	0.7731	33
08/06/1994	08:19:00	0.7732	33
08/06/1994	08:19:00	0.7734	33
08/06/1994	08:19:00	0.7732	33
08/06/1994	08:19:59	0.7733	33
08/06/1994	08:19:59	0.7732	33
08/06/1994	08:19:59	0.7733	33
08/06/1994	08:19:59	0.7734	33
08/06/1994	08:19:59	0.7733	33
08/06/1994	08:19:59	0.7732	33
08/06/1994	08:20:59	0.7733	33
08/06/1994	08:20:59	0.7734	33
08/06/1994	08:20:59	0.7733	33
08/06/1994	08:22:00	0.7732	33
08/06/1994	08:22:00	0.7733	33
08/06/1994	08:22:00	0.7734	33
08/06/1994	08:22:00	0.7733	33
08/06/1994	08:22:00	0.7732	33
08/06/1994	08:22:00	0.7731	33
08/06/1994	08:22:00	0.773	33
08/06/1994	08:23:00	0.7729	33
08/06/1994	08:23:59	0.7728	33
08/06/1994	08:23:59	0.7729	33
08/06/1994	08:23:59	0.773	33
08/06/1994	08:23:59	0.7729	33
08/06/1994	08:23:59	0.7728	33
08/06/1994	08:23:59	0.7729	33
08/06/1994	08:25:00	0.7728	33
08/06/1994	08:25:00	0.7727	33
08/06/1994	08:25:00	0.7726	33
08/06/1994	08:25:00	0.7725	33
08/06/1994	08:25:00	0.773	33
08/06/1994	08:25:00	0.7729	33
08/06/1994	08:25:00	0.773	33
08/06/1994	08:25:00	0.7729	33
08/06/1994	08:25:00	0.7724	33
08/06/1994	08:25:00	0.7723	33
08/06/1994	08:25:00	0.7722	33
08/06/1994	08:26:00	0.7721	33
08/06/1994	08:26:00	0.7722	33
08/06/1994	08:26:00	0.7721	33
08/06/1994	08:26:00	0.772	33
08/06/1994	08:26:00	0.7722	33
08/06/1994	08:26:00	0.7721	33
08/06/1994	08:26:00	0.772	33
08/06/1994	08:26:59	0.7721	33
08/06/1994	08:26:59	0.7722	33
08/06/1994	08:26:59	0.7721	33
08/06/1994	08:26:59	0.772	33
08/06/1994	08:26:59	0.7721	33
08/06/1994	08:26:59	0.7722	33
08/06/1994	08:26:59	0.7721	33
08/06/1994	08:28:00	0.772	33
08/06/1994	08:28:00	0.7721	33
08/06/1994	08:28:00	0.772	33
08/06/1994	08:28:00	0.7719	33
08/06/1994	08:28:00	0.772	33
08/06/1994	08:28:00	0.7719	33
08/06/1994	08:28:00	0.7718	33
08/06/1994	08:28:00	0.7717	33
08/06/1994	08:29:00	0.7718	33
08/06/1994	08:29:00	0.7719	33
08/06/1994	08:29:00	0.7718	33
08/06/1994	08:29:00	0.7719	33
08/06/1994	08:29:00	0.7718	33
08/06/1994	08:29:59	0.7717	33
08/06/1994	08:29:59	0.7719	33
08/06/1994	08:31:00	0.7718	33
08/06/1994	08:31:00	0.7717	33
08/06/1994	08:31:00	0.7716	33
08/06/1994	08:31:00	0.7715	33
08/06/1994	08:31:00	0.7716	33
08/06/1994	08:31:00	0.7717	33
08/06/1994	08:31:00	0.7718	33
08/06/1994	08:32:00	0.7719	33
08/06/1994	08:32:00	0.772	33
08/06/1994	08:32:00	0.7719	33
08/06/1994	08:32:59	0.7721	33
08/06/1994	08:32:59	0.772	33
08/06/1994	08:32:59	0.7719	33
08/06/1994	08:32:59	0.7718	33
08/06/1994	08:34:00	0.7719	33
08/06/1994	08:34:00	0.772	33
08/06/1994	08:35:00	0.7719	33
08/06/1994	08:35:00	0.772	33
08/06/1994	08:35:00	0.7719	33
08/06/1994	08:35:00	0.7718	33
08/06/1994	08:35:00	0.7717	33
08/06/1994	08:35:59	0.7718	33
08/06/1994	08:35:59	0.7717	33
08/06/1994	08:35:59	0.7716	33
08/06/1994	08:35:59	0.7715	33
08/06/1994	08:35:59	0.7716	33
08/06/1994	08:35:59	0.7717	33
08/06/1994	08:35:59	0.7716	33
08/06/1994	08:35:59	0.7717	33
08/06/1994	08:36:59	0.7718	33
08/06/1994	08:36:59	0.7717	33
08/06/1994	08:38:00	0.7716	33
08/06/1994	08:38:00	0.7717	33
08/06/1994	08:38:00	0.7718	33
08/06/1994	08:38:00	0.7716	33
08/06/1994	08:38:00	0.7717	33
08/06/1994	08:38:00	0.7718	33
08/06/1994	08:39:00	0.7717	33
08/06/1994	08:39:00	0.7716	33
08/06/1994	08:39:00	0.7715	33
08/06/1994	08:39:00	0.7714	33
08/06/1994	08:39:00	0.7713	33
08/06/1994	08:39:00	0.7714	33
08/06/1994	08:39:00	0.7715	33
08/06/1994	08:39:59	0.7714	33
08/06/1994	08:39:59	0.7713	33
08/06/1994	08:39:59	0.7714	33
08/06/1994	08:39:59	0.7715	33
08/06/1994	08:39:59	0.7716	33
08/06/1994	08:41:00	0.7715	33
08/06/1994	08:41:00	0.7716	33
08/06/1994	08:41:00	0.7717	33
08/06/1994	08:41:00	0.7718	33
08/06/1994	08:42:00	0.7717	33
08/06/1994	08:42:00	0.7718	33
08/06/1994	08:42:59	0.7722	33
08/06/1994	08:42:59	0.7721	33
08/06/1994	08:42:59	0.772	33
08/06/1994	08:42:59	0.7721	33
08/06/1994	08:42:59	0.772	33
08/06/1994	08:42:59	0.7718	33
08/06/1994	08:44:00	0.7721	33
08/06/1994	08:44:00	0.7722	33
08/06/1994	08:44:00	0.7721	33
08/06/1994	08:44:00	0.7722	33
08/06/1994	08:44:00	0.7723	33
08/06/1994	08:44:00	0.7722	33
08/06/1994	08:45:00	0.7721	33
08/06/1994	08:45:59	0.772	33
08/06/1994	08:47:00	0.7722	33
08/06/1994	08:47:00	0.7721	33
08/06/1994	08:47:00	0.7723	33
08/06/1994	08:47:00	0.7722	33
08/06/1994	08:47:00	0.7721	33
08/06/1994	08:48:00	0.772	33
08/06/1994	08:48:00	0.7719	33
08/06/1994	08:48:00	0.7718	33
08/06/1994	08:48:59	0.7719	33
08/06/1994	08:48:59	0.7717	33
08/06/1994	08:48:59	0.7716	33
08/06/1994	08:49:59	0.7717	33
08/06/1994	08:51:00	0.7719	33
08/06/1994	08:51:00	0.7718	33
08/06/1994	08:51:00	0.7717	33
08/06/1994	08:51:59	0.7716	33
08/06/1994	08:51:59	0.7718	33
08/06/1994	08:51:59	0.7719	33
08/06/1994	08:52:59	0.7721	33
08/06/1994	08:54:00	0.7719	33
08/06/1994	08:54:00	0.7718	33
08/06/1994	08:54:00	0.7717	33
08/06/1994	08:54:00	0.7716	33
08/06/1994	08:55:00	0.7715	33
08/06/1994	08:55:00	0.7714	33
08/06/1994	08:55:00	0.7713	33
08/06/1994	08:55:00	0.7712	33
08/06/1994	08:55:00	0.7711	33
08/06/1994	08:55:00	0.7712	33
08/06/1994	08:55:00	0.7714	33
08/06/1994	08:55:59	0.7715	33
08/06/1994	08:55:59	0.7714	33
08/06/1994	08:55:59	0.7715	33
08/06/1994	08:55:59	0.7714	33
08/06/1994	08:55:59	0.7713	33
08/06/1994	08:55:59	0.7714	33
08/06/1994	08:55:59	0.7715	33
08/06/1994	08:55:59	0.7714	33
08/06/1994	08:57:00	0.7715	33
08/06/1994	08:57:00	0.7716	33
08/06/1994	08:57:00	0.7715	33
08/06/1994	08:57:00	0.7714	33
08/06/1994	08:58:00	0.7716	33
08/06/1994	08:58:00	0.7715	33
08/06/1994	08:58:00	0.7716	33
08/06/1994	08:58:59	0.7717	33
08/06/1994	09:00:00	0.7716	33
08/06/1994	09:00:00	0.7719	33
08/06/1994	09:00:00	0.772	33
08/06/1994	09:01:00	0.7718	33
08/06/1994	09:01:00	0.7719	33
08/06/1994	09:01:00	0.7717	33
08/06/1994	09:01:00	0.7718	33
08/06/1994	09:01:59	0.772	33
08/06/1994	09:01:59	0.7721	33
08/06/1994	09:01:59	0.7719	33
08/06/1994	09:01:59	0.7722	33
08/06/1994	09:01:59	0.7723	33
08/06/1994	09:01:59	0.7722	33
08/06/1994	09:01:59	0.7723	33
08/06/1994	09:01:59	0.7724	33
08/06/1994	09:03:00	0.7723	33
08/06/1994	09:03:00	0.7722	33
08/06/1994	09:03:00	0.7723	33
08/06/1994	09:03:00	0.7724	33
08/06/1994	09:03:00	0.7725	33
08/06/1994	09:03:00	0.7724	33
08/06/1994	09:03:00	0.7725	33
08/06/1994	09:03:00	0.7724	33
08/06/1994	09:03:00	0.7723	33
08/06/1994	09:03:00	0.7722	33
08/06/1994	09:03:00	0.7723	33
08/06/1994	09:04:00	0.7722	33
08/06/1994	09:04:00	0.7724	33
08/06/1994	09:04:00	0.7725	33
08/06/1994	09:04:00	0.7726	33
08/06/1994	09:04:00	0.7727	33
08/06/1994	09:04:59	0.7726	33
08/06/1994	09:04:59	0.7725	33
08/06/1994	09:04:59	0.7726	33
08/06/1994	09:04:59	0.7727	33
08/06/1994	09:04:59	0.7726	33
08/06/1994	09:04:59	0.7727	33
08/06/1994	09:04:59	0.7728	33
08/06/1994	09:04:59	0.7729	33
08/06/1994	09:04:59	0.7728	33
08/06/1994	09:04:59	0.7729	33
08/06/1994	09:04:59	0.773	33
08/06/1994	09:05:59	0.7729	33
08/06/1994	09:05:59	0.7726	33
08/06/1994	09:05:59	0.7728	33
08/06/1994	09:05:59	0.7726	33
08/06/1994	09:07:00	0.7727	33
08/06/1994	09:07:00	0.7725	33
08/06/1994	09:07:00	0.7726	33
08/06/1994	09:07:00	0.7727	33
08/06/1994	09:08:00	0.7726	33
08/06/1994	09:08:00	0.7725	33
08/06/1994	09:08:00	0.7726	33
08/06/1994	09:08:00	0.7725	33
08/06/1994	09:08:00	0.7724	33
08/06/1994	09:08:59	0.7723	33
08/06/1994	09:08:59	0.7724	33
08/06/1994	09:08:59	0.7726	33
08/06/1994	09:08:59	0.7727	33
08/06/1994	09:10:00	0.7726	33
08/06/1994	09:11:00	0.7725	33
08/06/1994	09:11:00	0.7724	33
08/06/1994	09:11:00	0.7723	33
08/06/1994	09:11:00	0.7724	33
08/06/1994	09:11:59	0.7723	33
08/06/1994	09:11:59	0.7725	33
08/06/1994	09:13:00	0.7726	33
08/06/1994	09:13:00	0.7728	33
08/06/1994	09:13:00	0.7727	33
08/06/1994	09:13:00	0.7729	33
08/06/1994	09:14:00	0.7728	33
08/06/1994	09:14:00	0.773	33
08/06/1994	09:14:00	0.7729	33
08/06/1994	09:14:00	0.773	33
08/06/1994	09:14:00	0.7731	33
08/06/1994	09:14:59	0.7732	33
08/06/1994	09:14:59	0.7731	33
08/06/1994	09:14:59	0.773	33
08/06/1994	09:14:59	0.7731	33
08/06/1994	09:14:59	0.7732	33
08/06/1994	09:14:59	0.7731	33
08/06/1994	09:14:59	0.773	33
08/06/1994	09:14:59	0.7729	33
08/06/1994	09:14:59	0.773	33
08/06/1994	09:16:00	0.7731	33
08/06/1994	09:16:00	0.7732	33
08/06/1994	09:16:00	0.7733	33
08/06/1994	09:16:00	0.7734	33
08/06/1994	09:16:00	0.7733	33
08/06/1994	09:16:00	0.7732	33
08/06/1994	09:16:00	0.7733	33
08/06/1994	09:17:00	0.7732	33
08/06/1994	09:17:00	0.7733	33
08/06/1994	09:17:59	0.7732	33
08/06/1994	09:17:59	0.7731	33
08/06/1994	09:17:59	0.773	33
08/06/1994	09:17:59	0.7729	33
08/06/1994	09:17:59	0.7728	33
08/06/1994	09:17:59	0.7727	33
08/06/1994	09:19:00	0.7726	33
08/06/1994	09:19:00	0.7727	33
08/06/1994	09:19:00	0.7728	33
08/06/1994	09:19:00	0.7729	33
08/06/1994	09:19:00	0.7728	33
08/06/1994	09:19:00	0.7729	33
08/06/1994	09:19:00	0.7734	33
08/06/1994	09:19:00	0.7733	33
08/06/1994	09:20:00	0.773	33
08/06/1994	09:20:00	0.7729	33
08/06/1994	09:20:00	0.7728	33
08/06/1994	09:20:00	0.7727	33
08/06/1994	09:20:00	0.7726	33
08/06/1994	09:20:00	0.7727	33
08/06/1994	09:20:59	0.7728	33
08/06/1994	09:20:59	0.7727	33
08/06/1994	09:20:59	0.7728	33
08/06/1994	09:20:59	0.773	33
08/06/1994	09:21:59	0.7732	33
08/06/1994	09:21:59	0.7731	33
08/06/1994	09:21:59	0.773	33
08/06/1994	09:21:59	0.7732	33
08/06/1994	09:21:59	0.773	33
08/06/1994	09:21:59	0.7732	33
08/06/1994	09:21:59	0.7734	33
08/06/1994	09:21:59	0.7731	33
08/06/1994	09:23:00	0.7735	33
08/06/1994	09:23:00	0.7736	33
08/06/1994	09:23:00	0.7735	33
08/06/1994	09:23:00	0.7734	33
08/06/1994	09:24:00	0.7735	33
08/06/1994	09:24:00	0.7737	33
08/06/1994	09:24:00	0.7736	33
08/06/1994	09:24:00	0.7735	33
08/06/1994	09:24:00	0.7736	33
08/06/1994	09:24:00	0.7737	33
08/06/1994	09:24:00	0.7738	33
08/06/1994	09:24:59	0.7739	33
08/06/1994	09:24:59	0.774	33
08/06/1994	09:24:59	0.7741	33
08/06/1994	09:24:59	0.7742	33
08/06/1994	09:24:59	0.7741	33
08/06/1994	09:24:59	0.774	33
08/06/1994	09:24:59	0.7739	33
08/06/1994	09:24:59	0.7738	33
08/06/1994	09:24:59	0.7739	33
08/06/1994	09:24:59	0.7738	33
08/06/1994	09:26:00	0.7737	33
08/06/1994	09:26:00	0.7738	33
08/06/1994	09:26:00	0.7739	33
08/06/1994	09:26:00	0.774	33
08/06/1994	09:26:00	0.7736	33
08/06/1994	09:26:00	0.7741	33
08/06/1994	09:26:00	0.7742	33
08/06/1994	09:26:00	0.7743	33
08/06/1994	09:26:00	0.7744	33
08/06/1994	09:27:00	0.7743	33
08/06/1994	09:27:00	0.7742	33
08/06/1994	09:27:00	0.7739	33
08/06/1994	09:27:00	0.7741	33
08/06/1994	09:27:00	0.774	33
08/06/1994	09:27:00	0.7739	33
08/06/1994	09:27:00	0.7737	33
08/06/1994	09:27:00	0.7739	33
08/06/1994	09:27:59	0.7742	33
08/06/1994	09:27:59	0.7741	33
08/06/1994	09:27:59	0.774	33
08/06/1994	09:29:00	0.7742	33
08/06/1994	09:29:00	0.7741	33
08/06/1994	09:29:00	0.774	33
08/06/1994	09:29:00	0.7741	33
08/06/1994	09:29:00	0.774	33
08/06/1994	09:29:00	0.7741	33
08/06/1994	09:29:00	0.7742	33
08/06/1994	09:29:00	0.7743	33
08/06/1994	09:29:00	0.7742	33
08/06/1994	09:29:00	0.7741	33
08/06/1994	09:29:00	0.774	33
08/06/1994	09:29:00	0.7741	33
08/06/1994	09:29:00	0.7742	33
08/06/1994	09:29:00	0.7743	33
08/06/1994	09:29:00	0.7744	33
08/06/1994	09:29:00	0.7745	33
08/06/1994	09:30:00	0.7744	33
08/06/1994	09:30:00	0.7745	33
08/06/1994	09:30:00	0.7744	33
08/06/1994	09:30:00	0.7742	33
08/06/1994	09:30:00	0.7741	33
08/06/1994	09:30:00	0.774	33
08/06/1994	09:30:00	0.7739	33
08/06/1994	09:30:59	0.7738	33
08/06/1994	09:30:59	0.7739	33
08/06/1994	09:30:59	0.7738	33
08/06/1994	09:30:59	0.7737	33
08/06/1994	09:30:59	0.7738	33
08/06/1994	09:30:59	0.7739	33
08/06/1994	09:30:59	0.7738	33
08/06/1994	09:30:59	0.7737	33
08/06/1994	09:30:59	0.7739	33
08/06/1994	09:32:00	0.7738	33
08/06/1994	09:32:00	0.7737	33
08/06/1994	09:33:00	0.7738	33
08/06/1994	09:33:00	0.7734	33
08/06/1994	09:33:00	0.7735	33
08/06/1994	09:33:00	0.7737	33
08/06/1994	09:33:00	0.7736	33
08/06/1994	09:33:59	0.7734	33
08/06/1994	09:34:59	0.7733	33
08/06/1994	09:34:59	0.7732	33
08/06/1994	09:34:59	0.7734	33
08/06/1994	09:34:59	0.7735	33
08/06/1994	09:34:59	0.7734	33
08/06/1994	09:34:59	0.7732	33
08/06/1994	09:34:59	0.7731	33
08/06/1994	09:36:00	0.773	33
08/06/1994	09:36:00	0.7729	33
08/06/1994	09:36:00	0.7728	33
08/06/1994	09:36:00	0.7729	33
08/06/1994	09:36:00	0.773	33
08/06/1994	09:36:00	0.7729	33
08/06/1994	09:36:59	0.773	33
08/06/1994	09:36:59	0.7728	33
08/06/1994	09:36:59	0.7729	33
08/06/1994	09:36:59	0.7727	33
08/06/1994	09:37:59	0.7728	33
08/06/1994	09:37:59	0.7729	33
08/06/1994	09:37:59	0.773	33
08/06/1994	09:37:59	0.7729	33
08/06/1994	09:37:59	0.773	33
08/06/1994	09:37:59	0.7731	33
08/06/1994	09:37:59	0.7732	33
08/06/1994	09:39:00	0.7734	33
08/06/1994	09:39:00	0.7733	33
08/06/1994	09:40:00	0.7734	33
08/06/1994	09:40:00	0.7733	33
08/06/1994	09:40:00	0.7734	33
08/06/1994	09:40:00	0.7733	33
08/06/1994	09:40:00	0.7732	33
08/06/1994	09:40:00	0.7733	33
08/06/1994	09:40:59	0.7732	33
08/06/1994	09:40:59	0.7733	33
08/06/1994	09:40:59	0.7734	33
08/06/1994	09:40:59	0.7733	33
08/06/1994	09:40:59	0.7732	33
08/06/1994	09:40:59	0.7733	33
08/06/1994	09:40:59	0.7732	33
08/06/1994	09:40:59	0.7731	33
08/06/1994	09:42:00	0.773	33
08/06/1994	09:42:00	0.7729	33
08/06/1994	09:42:00	0.773	33
08/06/1994	09:42:00	0.7732	33
08/06/1994	09:43:00	0.7733	33
08/06/1994	09:43:00	0.7732	33
08/06/1994	09:43:00	0.773	33
08/06/1994	09:43:00	0.7729	33
08/06/1994	09:43:59	0.7728	33
08/06/1994	09:43:59	0.7726	33
08/06/1994	09:43:59	0.773	33
08/06/1994	09:43:59	0.7729	33
08/06/1994	09:45:00	0.7732	33
08/06/1994	09:45:00	0.773	33
08/06/1994	09:45:00	0.7729	33
08/06/1994	09:45:00	0.7728	33
08/06/1994	09:45:00	0.7729	33
08/06/1994	09:46:00	0.7728	33
08/06/1994	09:46:00	0.7731	33
08/06/1994	09:46:59	0.773	33
08/06/1994	09:46:59	0.7729	33
08/06/1994	09:46:59	0.773	33
08/06/1994	09:48:00	0.7731	33
08/06/1994	09:48:00	0.7732	33
08/06/1994	09:48:00	0.773	33
08/06/1994	09:48:00	0.7733	33
08/06/1994	09:48:00	0.7732	33
08/06/1994	09:49:00	0.7732	33
08/06/1994	09:49:00	0.7734	33
08/06/1994	09:49:00	0.7735	33
08/06/1994	09:49:59	0.7734	33
08/06/1994	09:49:59	0.7735	33
08/06/1994	09:49:59	0.7736	33
08/06/1994	09:49:59	0.7737	33
08/06/1994	09:50:59	0.7736	33
08/06/1994	09:50:59	0.7735	33
08/06/1994	09:50:59	0.7736	33
08/06/1994	09:52:00	0.7738	33
08/06/1994	09:52:00	0.7739	33
08/06/1994	09:52:00	0.774	33
08/06/1994	09:52:00	0.7738	33
08/06/1994	09:52:00	0.7739	33
08/06/1994	09:52:00	0.774	33
08/06/1994	09:52:00	0.7739	33
08/06/1994	09:53:00	0.7738	33
08/06/1994	09:53:00	0.7739	33
08/06/1994	09:53:00	0.7738	33
08/06/1994	09:53:00	0.7739	33
08/06/1994	09:53:00	0.7737	33
08/06/1994	09:53:00	0.7735	33
08/06/1994	09:53:00	0.7734	33
08/06/1994	09:53:59	0.7735	33
08/06/1994	09:53:59	0.7737	33
08/06/1994	09:55:00	0.7739	33
08/06/1994	09:55:00	0.7737	33
08/06/1994	09:56:00	0.7738	33
08/06/1994	09:56:00	0.774	33
08/06/1994	09:56:00	0.7739	33
08/06/1994	09:56:00	0.7738	33
08/06/1994	09:56:00	0.774	33
08/06/1994	09:56:00	0.7739	33
08/06/1994	09:56:59	0.7737	33
08/06/1994	09:56:59	0.7739	33
08/06/1994	09:56:59	0.7742	33
08/06/1994	09:56:59	0.7741	33
08/06/1994	09:58:00	0.774	33
08/06/1994	09:59:00	0.7739	33
08/06/1994	09:59:59	0.7739	33
08/06/1994	09:59:59	0.774	33
08/06/1994	10:01:00	0.7739	33
08/06/1994	10:01:00	0.7738	33
08/06/1994	10:01:00	0.7737	33
08/06/1994	10:02:00	0.7734	33
08/06/1994	10:02:00	0.7736	33
08/06/1994	10:02:00	0.7737	33
08/06/1994	10:02:00	0.7731	33
08/06/1994	10:02:59	0.7735	33
08/06/1994	10:02:59	0.7738	33
08/06/1994	10:02:59	0.7738	33
08/06/1994	10:04:00	0.774	33
08/06/1994	10:04:00	0.7741	33
08/06/1994	10:04:00	0.774	33
08/06/1994	10:05:00	0.7739	33
08/06/1994	10:05:00	0.7738	33
08/06/1994	10:05:00	0.7736	33
08/06/1994	10:05:59	0.7737	33
08/06/1994	10:05:59	0.7736	33
08/06/1994	10:05:59	0.7737	33
08/06/1994	10:05:59	0.7738	33
08/06/1994	10:06:59	0.774	33
08/06/1994	10:06:59	0.7741	33
08/06/1994	10:08:00	0.774	33
08/06/1994	10:08:00	0.7741	33
08/06/1994	10:09:00	0.7742	33
08/06/1994	10:09:00	0.774	33
08/06/1994	10:11:00	0.7741	33
08/06/1994	10:11:00	0.7739	33
08/06/1994	10:11:00	0.7737	33
08/06/1994	10:12:00	0.774	33
08/06/1994	10:12:00	0.7739	33
08/06/1994	10:12:59	0.774	33
08/06/1994	10:12:59	0.7739	33
08/06/1994	10:14:00	0.774	33
08/06/1994	10:14:00	0.7737	33
08/06/1994	10:15:59	0.7738	33
08/06/1994	10:15:59	0.7739	33
08/06/1994	10:17:00	0.774	33
08/06/1994	10:17:00	0.7739	33
08/06/1994	10:17:00	0.774	33
08/06/1994	10:17:00	0.7738	33
08/06/1994	10:18:00	0.7739	33
08/06/1994	10:18:59	0.7738	33
08/06/1994	10:19:59	0.774	33
08/06/1994	10:21:00	0.7738	33
08/06/1994	10:21:00	0.774	33
08/06/1994	10:21:00	0.7741	33
08/06/1994	10:21:59	0.774	33
08/06/1994	10:21:59	0.7741	33
08/06/1994	10:21:59	0.7742	33
08/06/1994	10:21:59	0.7743	33
08/06/1994	10:21:59	0.7742	33
08/06/1994	10:21:59	0.7743	33
08/06/1994	10:21:59	0.7742	33
08/06/1994	10:22:59	0.7739	33
08/06/1994	10:22:59	0.774	33
08/06/1994	10:22:59	0.7741	33
08/06/1994	10:22:59	0.774	33
08/06/1994	10:24:00	0.7741	33
08/06/1994	10:24:00	0.774	33
08/06/1994	10:25:00	0.7739	33
08/06/1994	10:25:00	0.774	33
08/06/1994	10:25:00	0.7741	33
08/06/1994	10:25:59	0.7742	33
08/06/1994	10:25:59	0.7743	33
08/06/1994	10:25:59	0.7744	33
08/06/1994	10:25:59	0.7743	33
08/06/1994	10:25:59	0.7742	33
08/06/1994	10:27:00	0.7743	33
08/06/1994	10:27:00	0.7741	33
08/06/1994	10:27:00	0.774	33
08/06/1994	10:27:00	0.7739	33
08/06/1994	10:27:00	0.774	33
08/06/1994	10:28:00	0.7739	33
08/06/1994	10:28:59	0.7737	33
08/06/1994	10:30:00	0.7739	33
08/06/1994	10:30:00	0.774	33
08/06/1994	10:30:00	0.7741	33
08/06/1994	10:30:00	0.7742	33
08/06/1994	10:31:00	0.7738	33
08/06/1994	10:31:00	0.7737	33
08/06/1994	10:31:00	0.7736	33
08/06/1994	10:31:00	0.7735	33
08/06/1994	10:31:59	0.7734	33
08/06/1994	10:33:00	0.7733	33
08/06/1994	10:33:00	0.7732	33
08/06/1994	10:34:00	0.7733	33
08/06/1994	10:34:59	0.7732	33
08/06/1994	10:34:59	0.7731	33
08/06/1994	10:34:59	0.773	33
08/06/1994	10:34:59	0.7729	33
08/06/1994	10:34:59	0.7728	33
08/06/1994	10:35:59	0.773	33
08/06/1994	10:35:59	0.7729	33
08/06/1994	10:35:59	0.773	33
08/06/1994	10:35:59	0.7729	33
08/06/1994	10:37:00	0.7728	33
08/06/1994	10:37:00	0.7729	33
08/06/1994	10:37:00	0.773	33
08/06/1994	10:37:00	0.7733	33
08/06/1994	10:38:00	0.7732	33
08/06/1994	10:38:00	0.7731	33
08/06/1994	10:38:00	0.7732	33
08/06/1994	10:38:00	0.773	33
08/06/1994	10:38:00	0.7732	33
08/06/1994	10:38:00	0.7733	33
08/06/1994	10:38:59	0.7732	33
08/06/1994	10:38:59	0.7731	33
08/06/1994	10:38:59	0.773	33
08/06/1994	10:38:59	0.7728	33
08/06/1994	10:38:59	0.7729	33
08/06/1994	10:40:00	0.773	33
08/06/1994	10:40:00	0.7731	33
08/06/1994	10:41:00	0.773	33
08/06/1994	10:41:00	0.7731	33
08/06/1994	10:41:00	0.7732	33
08/06/1994	10:41:59	0.7728	33
08/06/1994	10:43:00	0.7729	33
08/06/1994	10:44:00	0.773	33
08/06/1994	10:44:00	0.7728	33
08/06/1994	10:44:59	0.7727	33
08/06/1994	10:44:59	0.7728	33
08/06/1994	10:44:59	0.7725	33
08/06/1994	10:44:59	0.7726	33
08/06/1994	10:46:00	0.7724	33
08/06/1994	10:46:00	0.7726	33
08/06/1994	10:47:00	0.7725	33
08/06/1994	10:47:00	0.7724	33
08/06/1994	10:47:00	0.7726	33
08/06/1994	10:47:00	0.7725	33
08/06/1994	10:47:59	0.7723	33
08/06/1994	10:47:59	0.7722	33
08/06/1994	10:47:59	0.7725	33
08/06/1994	10:47:59	0.7724	33
08/06/1994	10:49:00	0.7725	33
08/06/1994	10:49:00	0.7726	33
08/06/1994	10:49:00	0.7725	33
08/06/1994	10:49:00	0.7724	33
08/06/1994	10:50:59	0.7723	33
08/06/1994	10:50:59	0.7722	33
08/06/1994	10:51:59	0.7724	33
08/06/1994	10:51:59	0.7725	33
08/06/1994	10:53:00	0.772	33
08/06/1994	10:53:00	0.7723	33
08/06/1994	10:53:00	0.7722	33
08/06/1994	10:53:00	0.7723	33
08/06/1994	10:54:00	0.7725	33
08/06/1994	10:54:00	0.7726	33
08/06/1994	10:54:00	0.7724	33
08/06/1994	10:54:59	0.7725	33
08/06/1994	10:56:00	0.7724	33
08/06/1994	10:56:00	0.7725	33
08/06/1994	10:56:00	0.7726	33
08/06/1994	10:56:00	0.7725	33
08/06/1994	10:57:00	0.7724	33
08/06/1994	10:57:59	0.7725	33
08/06/1994	10:57:59	0.7726	33
08/06/1994	10:57:59	0.7725	33
08/06/1994	10:59:00	0.7726	33
08/06/1994	10:59:00	0.7727	33
08/06/1994	10:59:00	0.7726	33
08/06/1994	11:00:00	0.7727	33
08/06/1994	11:00:00	0.7728	33
08/06/1994	11:00:59	0.7727	33
08/06/1994	11:02:00	0.7728	33
08/06/1994	11:03:00	0.7729	33
08/06/1994	11:03:59	0.773	33
08/06/1994	11:03:59	0.7729	33
08/06/1994	11:04:59	0.773	33
08/06/1994	11:04:59	0.7732	33
08/06/1994	11:04:59	0.7733	33
08/06/1994	11:06:00	0.7732	33
08/06/1994	11:06:00	0.7733	33
08/06/1994	11:06:59	0.7732	33
08/06/1994	11:06:59	0.7733	33
08/06/1994	11:07:59	0.7734	33
08/06/1994	11:07:59	0.7735	33
08/06/1994	11:07:59	0.7734	33
08/06/1994	11:09:00	0.7735	33
08/06/1994	11:10:00	0.7736	33
08/06/1994	11:12:00	0.7735	33
08/06/1994	11:13:00	0.7736	33
08/06/1994	11:13:00	0.7737	33
08/06/1994	11:13:00	0.7736	33
08/06/1994	11:13:00	0.7734	33
08/06/1994	11:15:00	0.7734	33
08/06/1994	11:16:59	0.7736	33
08/06/1994	11:16:59	0.7735	33
08/06/1994	11:18:00	0.7736	33
08/06/1994	11:18:00	0.7735	33
08/06/1994	11:19:00	0.7734	33
08/06/1994	11:19:00	0.7733	33
08/06/1994	11:19:59	0.7734	33
08/06/1994	11:19:59	0.7735	33
08/06/1994	11:19:59	0.7736	33
08/06/1994	11:20:59	0.7735	33
08/06/1994	11:22:00	0.7736	33
08/06/1994	11:22:00	0.7737	33
08/06/1994	11:22:00	0.7735	33
08/06/1994	11:23:00	0.7736	33
08/06/1994	11:23:00	0.7737	33
08/06/1994	11:23:00	0.7736	33
08/06/1994	11:23:59	0.7737	33
08/06/1994	11:23:59	0.7736	33
08/06/1994	11:23:59	0.7737	33
08/06/1994	11:23:59	0.7738	33
08/06/1994	11:25:00	0.7737	33
08/06/1994	11:26:00	0.7736	33
08/06/1994	11:26:00	0.7737	33
08/06/1994	11:26:00	0.7738	33
08/06/1994	11:26:00	0.7739	33
08/06/1994	11:26:00	0.774	33
08/06/1994	11:26:00	0.7738	33
08/06/1994	11:26:59	0.7739	33
08/06/1994	11:26:59	0.774	33
08/06/1994	11:26:59	0.7739	33
08/06/1994	11:28:00	0.774	33
08/06/1994	11:28:00	0.7741	33
08/06/1994	11:29:00	0.7739	33
08/06/1994	11:29:59	0.7738	33
08/06/1994	11:29:59	0.7739	33
08/06/1994	11:29:59	0.7738	33
08/06/1994	11:29:59	0.7739	33
08/06/1994	11:29:59	0.7741	33
08/06/1994	11:31:00	0.7739	33
08/06/1994	11:31:00	0.774	33
08/06/1994	11:31:00	0.7739	33
08/06/1994	11:31:00	0.7738	33
08/06/1994	11:31:00	0.7739	33
08/06/1994	11:31:00	0.774	33
08/06/1994	11:31:00	0.7741	33
08/06/1994	11:32:00	0.774	33
08/06/1994	11:32:00	0.7739	33
08/06/1994	11:32:00	0.7738	33
08/06/1994	11:32:00	0.774	33
08/06/1994	11:32:59	0.7742	33
08/06/1994	11:32:59	0.774	33
08/06/1994	11:34:00	0.7741	33
08/06/1994	11:34:00	0.774	33
08/06/1994	11:34:00	0.7739	33
08/06/1994	11:35:00	0.7738	33
08/06/1994	11:35:59	0.7737	33
08/06/1994	11:35:59	0.7738	33
08/06/1994	11:35:59	0.774	33
08/06/1994	11:36:59	0.7738	33
08/06/1994	11:36:59	0.7737	33
08/06/1994	11:36:59	0.7736	33
08/06/1994	11:38:00	0.7738	33
08/06/1994	11:38:00	0.7736	33
08/06/1994	11:39:00	0.7737	33
08/06/1994	11:39:00	0.7739	33
08/06/1994	11:41:00	0.7736	33
08/06/1994	11:41:00	0.7737	33
08/06/1994	11:41:00	0.7736	33
08/06/1994	11:42:00	0.7734	33
08/06/1994	11:42:00	0.7733	33
08/06/1994	11:42:59	0.7732	33
08/06/1994	11:42:59	0.7731	33
08/06/1994	11:42:59	0.773	33
08/06/1994	11:44:00	0.7731	33
08/06/1994	11:44:00	0.773	33
08/06/1994	11:45:00	0.7729	33
08/06/1994	11:45:59	0.773	33
08/06/1994	11:45:59	0.7729	33
08/06/1994	11:47:00	0.7728	33
08/06/1994	11:48:59	0.7727	33
08/06/1994	11:48:59	0.7726	33
08/06/1994	11:48:59	0.7727	33
08/06/1994	11:49:59	0.7726	33
08/06/1994	11:49:59	0.7725	33
08/06/1994	11:49:59	0.7724	33
08/06/1994	11:51:00	0.7727	33
08/06/1994	11:51:00	0.7725	33
08/06/1994	11:51:00	0.7724	33
08/06/1994	11:51:59	0.7723	33
08/06/1994	11:51:59	0.7722	33
08/06/1994	11:51:59	0.7723	33
08/06/1994	11:51:59	0.7722	33
08/06/1994	11:52:59	0.7724	33
08/06/1994	11:52:59	0.7725	33
08/06/1994	11:52:59	0.7724	33
08/06/1994	11:54:00	0.7725	33
08/06/1994	11:55:00	0.7726	33
08/06/1994	11:58:00	0.7725	33
08/06/1994	11:58:00	0.7727	33
08/06/1994	12:00:00	0.7725	33
08/06/1994	12:00:00	0.7724	33
08/06/1994	12:01:59	0.7723	33
08/06/1994	12:01:59	0.7725	33
08/06/1994	12:03:00	0.7726	33
08/06/1994	12:04:59	0.7727	33
08/06/1994	12:04:59	0.773	33
08/06/1994	12:05:59	0.7727	33
08/06/1994	12:05:59	0.7728	33
08/06/1994	12:05:59	0.7727	33
08/06/1994	12:07:00	0.773	33
08/06/1994	12:07:00	0.7729	33
08/06/1994	12:07:00	0.7728	33
08/06/1994	12:08:00	0.7729	33
08/06/1994	12:08:59	0.7728	33
08/06/1994	12:10:00	0.7727	33
08/06/1994	12:10:00	0.7728	33
08/06/1994	12:10:00	0.7727	33
08/06/1994	12:10:00	0.7726	33
08/06/1994	12:11:00	0.7725	33
08/06/1994	12:14:00	0.7723	33
08/06/1994	12:14:00	0.7724	33
08/06/1994	12:14:00	0.7725	33
08/06/1994	12:14:59	0.7726	33
08/06/1994	12:14:59	0.7724	33
08/06/1994	12:14:59	0.7725	33
08/06/1994	12:14:59	0.7726	33
08/06/1994	12:16:00	0.7728	33
08/06/1994	12:17:59	0.7728	33
08/06/1994	12:17:59	0.7729	33
08/06/1994	12:20:00	0.7728	33
08/06/1994	12:21:59	0.773	33
08/06/1994	12:23:00	0.7729	33
08/06/1994	12:24:00	0.773	33
08/06/1994	12:24:00	0.7729	33
08/06/1994	12:24:00	0.7728	33
08/06/1994	12:24:59	0.7729	33
08/06/1994	12:30:00	0.773	33
08/06/1994	12:30:59	0.7732	33
08/06/1994	12:30:59	0.7731	33
08/06/1994	12:33:00	0.773	33
08/06/1994	12:37:59	0.7731	33
08/06/1994	12:37:59	0.773	33
08/06/1994	12:39:00	0.773	33
08/06/1994	12:39:00	0.7731	33
08/06/1994	12:40:00	0.7732	33
08/06/1994	12:40:00	0.7733	33
08/06/1994	12:40:59	0.7734	33
08/06/1994	12:42:00	0.7735	33
08/06/1994	12:43:00	0.7733	33
08/06/1994	12:43:00	0.7734	33
08/06/1994	12:43:59	0.7735	33
08/06/1994	12:43:59	0.7736	33
08/06/1994	12:45:00	0.7733	33
08/06/1994	12:45:00	0.7734	33
08/06/1994	12:46:00	0.7735	33
08/06/1994	12:46:00	0.7737	33
08/06/1994	12:46:00	0.7736	33
08/06/1994	12:46:59	0.7735	33
08/06/1994	12:46:59	0.7734	33
08/06/1994	12:49:00	0.7733	33
08/06/1994	12:50:59	0.7735	33
08/06/1994	12:50:59	0.7736	33
08/06/1994	12:56:00	0.7737	33
08/06/1994	12:56:59	0.7736	33
08/06/1994	12:56:59	0.7737	33
08/06/1994	12:58:00	0.7736	33
08/06/1994	12:59:00	0.7737	33
08/06/1994	12:59:59	0.7738	33
08/06/1994	13:01:00	0.7736	33
08/06/1994	13:01:00	0.7737	33
08/06/1994	13:01:00	0.7736	33
08/06/1994	13:02:00	0.7735	33
08/06/1994	13:04:00	0.7734	33
08/06/1994	13:04:00	0.7735	33
08/06/1994	13:04:00	0.7736	33
08/06/1994	13:05:00	0.7737	33
08/06/1994	13:05:00	0.7736	33
08/06/1994	13:06:59	0.7737	33
08/06/1994	13:08:00	0.7738	33
08/06/1994	13:08:00	0.7737	33
08/06/1994	13:09:00	0.7738	33
08/06/1994	13:09:00	0.7737	33
08/06/1994	13:09:59	0.7738	33
08/06/1994	13:11:00	0.7736	33
08/06/1994	13:12:00	0.7737	33
08/06/1994	13:14:00	0.7738	33
08/06/1994	13:14:00	0.7737	33
08/06/1994	13:14:00	0.7736	33
08/06/1994	13:15:00	0.7737	33
08/06/1994	13:15:00	0.7738	33
08/06/1994	13:15:00	0.7739	33
08/06/1994	13:15:59	0.7738	33
08/06/1994	13:17:00	0.7737	33
08/06/1994	13:19:59	0.7736	33
08/06/1994	13:21:00	0.7737	33
08/06/1994	13:21:00	0.7738	33
08/06/1994	13:21:59	0.7737	33
08/06/1994	13:21:59	0.7736	33
08/06/1994	13:21:59	0.7737	33
08/06/1994	13:24:00	0.7734	33
08/06/1994	13:24:00	0.7733	33
08/06/1994	13:24:00	0.7734	33
08/06/1994	13:24:00	0.7736	33
08/06/1994	13:24:00	0.7734	33
08/06/1994	13:25:59	0.7734	33
08/06/1994	13:25:59	0.7733	33
08/06/1994	13:25:59	0.7734	33
08/06/1994	13:27:00	0.7735	33
08/06/1994	13:27:00	0.7734	33
08/06/1994	13:28:00	0.7736	33
08/06/1994	13:28:59	0.7734	33
08/06/1994	13:28:59	0.7735	33
08/06/1994	13:31:00	0.7736	33
08/06/1994	13:31:59	0.7739	33
08/06/1994	13:31:59	0.7738	33
08/06/1994	13:31:59	0.7739	33
08/06/1994	13:31:59	0.7738	33
08/06/1994	13:31:59	0.774	33
08/06/1994	13:31:59	0.7739	33
08/06/1994	13:31:59	0.7739	33
08/06/1994	13:31:59	0.7737	33
08/06/1994	13:31:59	0.7738	33
08/06/1994	13:33:00	0.774	33
08/06/1994	13:33:00	0.7739	33
08/06/1994	13:33:00	0.774	33
08/06/1994	13:33:00	0.7741	33
08/06/1994	13:33:00	0.774	33
08/06/1994	13:33:00	0.7741	33
08/06/1994	13:34:00	0.7739	33
08/06/1994	13:34:00	0.774	33
08/06/1994	13:34:00	0.7739	33
08/06/1994	13:34:59	0.774	33
08/06/1994	13:34:59	0.7739	33
08/06/1994	13:34:59	0.774	33
08/06/1994	13:34:59	0.7739	33
08/06/1994	13:34:59	0.774	33
08/06/1994	13:35:59	0.7739	33
08/06/1994	13:35:59	0.7738	33
08/06/1994	13:35:59	0.7739	33
08/06/1994	13:35:59	0.7738	33
08/06/1994	13:37:00	0.7737	33
08/06/1994	13:37:00	0.774	33
08/06/1994	13:38:00	0.7739	33
08/06/1994	13:38:00	0.774	33
08/06/1994	13:38:00	0.7741	33
08/06/1994	13:38:00	0.7742	33
08/06/1994	13:38:59	0.7741	33
08/06/1994	13:38:59	0.7742	33
08/06/1994	13:38:59	0.7743	33
08/06/1994	13:38:59	0.7742	33
08/06/1994	13:38:59	0.7741	33
08/06/1994	13:38:59	0.774	33
08/06/1994	13:38:59	0.7742	33
08/06/1994	13:40:00	0.7741	33
08/06/1994	13:40:00	0.774	33
08/06/1994	13:41:00	0.7739	33
08/06/1994	13:41:00	0.7738	33
08/06/1994	13:41:00	0.774	33
08/06/1994	13:41:00	0.7739	33
08/06/1994	13:41:00	0.774	33
08/06/1994	13:41:59	0.7738	33
08/06/1994	13:41:59	0.774	33
08/06/1994	13:41:59	0.7741	33
08/06/1994	13:41:59	0.7743	33
08/06/1994	13:43:00	0.7741	33
08/06/1994	13:43:00	0.7742	33
08/06/1994	13:43:00	0.7743	33
08/06/1994	13:43:00	0.7742	33
08/06/1994	13:43:00	0.7741	33
08/06/1994	13:44:00	0.7742	33
08/06/1994	13:44:00	0.7743	33
08/06/1994	13:44:00	0.7744	33
08/06/1994	13:44:00	0.7743	33
08/06/1994	13:44:00	0.7742	33
08/06/1994	13:44:00	0.7743	33
08/06/1994	13:44:59	0.7744	33
08/06/1994	13:47:00	0.7742	33
08/06/1994	13:47:59	0.7743	33
08/06/1994	13:47:59	0.7742	33
08/06/1994	13:49:00	0.7743	33
08/06/1994	13:49:00	0.7744	33
08/06/1994	13:50:00	0.7743	33
08/06/1994	13:50:00	0.7744	33
08/06/1994	13:50:00	0.7746	33
08/06/1994	13:50:00	0.7745	33
08/06/1994	13:50:00	0.7744	33
08/06/1994	13:50:00	0.7745	33
08/06/1994	13:50:00	0.7746	33
08/06/1994	13:50:59	0.7745	33
08/06/1994	13:50:59	0.7744	33
08/06/1994	13:50:59	0.7743	33
08/06/1994	13:50:59	0.7744	33
08/06/1994	13:50:59	0.7743	33
08/06/1994	13:51:59	0.7742	33
08/06/1994	13:51:59	0.7741	33
08/06/1994	13:51:59	0.7742	33
08/06/1994	13:53:00	0.7741	33
08/06/1994	13:53:00	0.774	33
08/06/1994	13:53:00	0.7741	33
08/06/1994	13:53:00	0.774	33
08/06/1994	13:53:00	0.7738	33
08/06/1994	13:53:00	0.7739	33
08/06/1994	13:54:00	0.7738	33
08/06/1994	13:54:00	0.7739	33
08/06/1994	13:54:00	0.774	33
08/06/1994	13:54:00	0.7739	33
08/06/1994	13:54:00	0.7738	33
08/06/1994	13:54:00	0.7737	33
08/06/1994	13:54:00	0.7736	33
08/06/1994	13:54:00	0.7737	33
08/06/1994	13:54:59	0.7738	33
08/06/1994	13:54:59	0.7737	33
08/06/1994	13:54:59	0.7736	33
08/06/1994	13:54:59	0.7737	33
08/06/1994	13:54:59	0.7738	33
08/06/1994	13:56:00	0.7737	33
08/06/1994	13:56:00	0.7738	33
08/06/1994	13:56:00	0.7739	33
08/06/1994	13:57:00	0.7738	33
08/06/1994	13:57:00	0.7737	33
08/06/1994	13:57:00	0.7738	33
08/06/1994	13:57:00	0.7739	33
08/06/1994	13:57:00	0.7737	33
08/06/1994	13:57:00	0.7738	33
08/06/1994	13:57:00	0.7739	33
08/06/1994	13:57:59	0.7737	33
08/06/1994	13:57:59	0.7738	33
08/06/1994	13:57:59	0.7739	33
08/06/1994	13:57:59	0.7738	33
08/06/1994	13:57:59	0.7737	33
08/06/1994	13:57:59	0.7736	33
08/06/1994	13:59:00	0.7737	33
08/06/1994	13:59:00	0.7738	33
08/06/1994	13:59:00	0.7739	33
08/06/1994	13:59:00	0.774	33
08/06/1994	13:59:00	0.7741	33
08/06/1994	13:59:00	0.7742	33
08/06/1994	13:59:00	0.7743	33
08/06/1994	13:59:00	0.7744	33
08/06/1994	13:59:00	0.7743	33
08/06/1994	13:59:00	0.7744	33
08/06/1994	13:59:00	0.7745	33
08/06/1994	13:59:00	0.7744	33
08/06/1994	13:59:00	0.7745	33
08/06/1994	14:00:00	0.7744	33
08/06/1994	14:00:00	0.7745	33
08/06/1994	14:00:00	0.7744	49
08/07/1994	17:45:59	0.772	73
08/07/1994	18:04:59	0.7718	65
08/07/1994	18:08:59	0.7717	65
08/07/1994	18:08:59	0.7716	65
08/07/1994	18:10:00	0.7716	65
08/07/1994	18:11:59	0.7712	65
08/07/1994	18:16:00	0.771	65
08/07/1994	18:24:00	0.7708	65
08/07/1994	18:26:00	0.7704	65
08/07/1994	18:32:00	0.771	65
08/07/1994	19:01:00	0.7719	65
08/07/1994	19:11:00	0.7719	65
08/07/1994	19:33:00	0.7711	65
08/07/1994	20:31:00	0.7711	65
08/07/1994	20:45:00	0.7711	65
08/07/1994	20:55:00	0.7711	65
08/07/1994	21:46:00	0.7715	65
08/07/1994	22:09:00	0.771	65
08/07/1994	22:35:59	0.771	65
08/07/1994	22:35:59	0.7709	65
08/07/1994	01:04:00	0.771	65
08/07/1994	01:09:59	0.7705	65
08/07/1994	01:12:00	0.7704	65
08/07/1994	01:25:59	0.7701	65
08/07/1994	01:25:59	0.77	65
08/07/1994	02:48:00	0.7714	65
08/07/1994	02:55:00	0.7717	65
08/07/1994	02:58:59	0.7719	65
08/07/1994	02:58:59	0.772	65
08/07/1994	03:23:00	0.7722	65
08/07/1994	03:24:59	0.7726	65
08/07/1994	05:03:59	0.773	65
08/07/1994	05:09:00	0.7732	65
08/07/1994	05:10:59	0.7735	65
08/07/1994	05:13:59	0.7734	65
08/07/1994	05:15:00	0.7736	65
08/07/1994	05:23:59	0.774	65
08/07/1994	05:26:59	0.7744	65
08/07/1994	05:28:00	0.7744	65
08/07/1994	05:41:00	0.7742	65
08/07/1994	05:41:00	0.774	65
08/07/1994	05:42:00	0.774	65
08/07/1994	05:55:00	0.7745	65
08/07/1994	06:05:59	0.7747	65
08/07/1994	06:05:59	0.775	65
08/07/1994	06:45:00	0.7749	81
08/07/1994	07:19:59	0.7733	41
08/07/1994	07:19:59	0.7732	33
08/07/1994	07:19:59	0.7733	33
08/07/1994	07:19:59	0.7734	33
08/07/1994	07:19:59	0.7733	33
08/07/1994	07:19:59	0.7732	33
08/07/1994	07:21:00	0.7731	33
08/07/1994	07:21:00	0.773	33
08/07/1994	07:21:00	0.7729	33
08/07/1994	07:21:00	0.7728	33
08/07/1994	07:21:00	0.7729	33
08/07/1994	07:21:00	0.7728	33
08/07/1994	07:21:00	0.7727	33
08/07/1994	07:21:00	0.7726	33
08/07/1994	07:21:59	0.7725	33
08/07/1994	07:21:59	0.7726	33
08/07/1994	07:21:59	0.7727	33
08/07/1994	07:21:59	0.7726	33
08/07/1994	07:21:59	0.7725	33
08/07/1994	07:21:59	0.7726	33
08/07/1994	07:21:59	0.7727	33
08/07/1994	07:21:59	0.7728	33
08/07/1994	07:21:59	0.7727	33
08/07/1994	07:21:59	0.7726	33
08/07/1994	07:21:59	0.7727	33
08/07/1994	07:22:59	0.7725	33
08/07/1994	07:22:59	0.7726	33
08/07/1994	07:22:59	0.7727	33
08/07/1994	07:22:59	0.7726	33
08/07/1994	07:22:59	0.7725	33
08/07/1994	07:22:59	0.7726	33
08/07/1994	07:22:59	0.7727	33
08/07/1994	07:22:59	0.7728	33
08/07/1994	07:24:00	0.7729	33
08/07/1994	07:24:00	0.7728	33
08/07/1994	07:24:00	0.7729	33
08/07/1994	07:24:00	0.7728	33
08/07/1994	07:24:00	0.7727	33
08/07/1994	07:25:00	0.7728	33
08/07/1994	07:25:00	0.7727	33
08/07/1994	07:25:00	0.7726	33
08/07/1994	07:25:00	0.7727	33
08/07/1994	07:25:00	0.7726	33
08/07/1994	07:25:00	0.7725	33
08/07/1994	07:25:00	0.7726	33
08/07/1994	07:25:00	0.7727	33
08/07/1994	07:25:59	0.7726	33
08/07/1994	07:25:59	0.7727	33
08/07/1994	07:25:59	0.7726	33
08/07/1994	07:25:59	0.7725	33
08/07/1994	07:25:59	0.7726	33
08/07/1994	07:27:00	0.7725	33
08/07/1994	07:27:00	0.7726	33
08/07/1994	07:27:00	0.7727	33
08/07/1994	07:27:00	0.7726	33
08/07/1994	07:27:00	0.7727	33
08/07/1994	07:28:00	0.7728	33
08/07/1994	07:28:00	0.7729	33
08/07/1994	07:28:00	0.7728	33
08/07/1994	07:28:00	0.7729	33
08/07/1994	07:28:00	0.7728	33
08/07/1994	07:28:00	0.7729	33
08/07/1994	07:28:59	0.7729	33
08/07/1994	07:28:59	0.7728	33
08/07/1994	07:28:59	0.7729	33
08/07/1994	07:28:59	0.7728	33
08/07/1994	07:30:00	0.7727	33
08/07/1994	07:30:00	0.7726	33
08/07/1994	07:30:00	0.7725	33
08/07/1994	07:30:00	0.7726	33
08/07/1994	07:30:00	0.7725	33
08/07/1994	07:30:00	0.7724	33
08/07/1994	07:30:00	0.7723	33
08/07/1994	07:31:00	0.7724	33
08/07/1994	07:31:00	0.7725	33
08/07/1994	07:31:00	0.7726	33
08/07/1994	07:31:00	0.7725	33
08/07/1994	07:31:00	0.7724	33
08/07/1994	07:31:00	0.7725	33
08/07/1994	07:31:00	0.7726	33
08/07/1994	07:31:00	0.7725	33
08/07/1994	07:31:59	0.7724	33
08/07/1994	07:31:59	0.7723	33
08/07/1994	07:31:59	0.7724	33
08/07/1994	07:31:59	0.7723	33
08/07/1994	07:33:00	0.7722	33
08/07/1994	07:33:00	0.7721	33
08/07/1994	07:33:00	0.772	33
08/07/1994	07:33:00	0.7719	33
08/07/1994	07:34:00	0.772	33
08/07/1994	07:34:00	0.7721	33
08/07/1994	07:34:00	0.772	33
08/07/1994	07:34:00	0.7721	33
08/07/1994	07:34:00	0.772	33
08/07/1994	07:34:00	0.7721	33
08/07/1994	07:34:00	0.7722	33
08/07/1994	07:34:00	0.7721	33
08/07/1994	07:34:00	0.772	33
08/07/1994	07:34:59	0.7721	33
08/07/1994	07:34:59	0.7722	33
08/07/1994	07:34:59	0.7721	33
08/07/1994	07:34:59	0.7722	33
08/07/1994	07:34:59	0.7723	33
08/07/1994	07:35:59	0.7724	33
08/07/1994	07:35:59	0.7723	33
08/07/1994	07:35:59	0.7724	33
08/07/1994	07:35:59	0.7725	33
08/07/1994	07:35:59	0.7724	33
08/07/1994	07:35:59	0.7723	33
08/07/1994	07:35:59	0.7722	33
08/07/1994	07:37:00	0.7721	33
08/07/1994	07:37:00	0.772	33
08/07/1994	07:37:00	0.7721	33
08/07/1994	07:37:00	0.7722	33
08/07/1994	07:38:00	0.7721	33
08/07/1994	07:38:00	0.772	33
08/07/1994	07:38:00	0.7721	33
08/07/1994	07:38:00	0.7722	33
08/07/1994	07:38:00	0.7721	33
08/07/1994	07:38:00	0.772	33
08/07/1994	07:38:00	0.7719	33
08/07/1994	07:38:00	0.7721	33
08/07/1994	07:38:00	0.772	33
08/07/1994	07:38:00	0.7719	33
08/07/1994	07:38:59	0.772	33
08/07/1994	07:38:59	0.7719	33
08/07/1994	07:38:59	0.7718	33
08/07/1994	07:38:59	0.7719	33
08/07/1994	07:38:59	0.772	33
08/07/1994	07:38:59	0.7719	33
08/07/1994	07:38:59	0.772	33
08/07/1994	07:38:59	0.7719	33
08/07/1994	07:40:00	0.772	33
08/07/1994	07:40:00	0.7719	33
08/07/1994	07:40:00	0.772	33
08/07/1994	07:40:00	0.7719	33
08/07/1994	07:40:00	0.7718	33
08/07/1994	07:40:00	0.7719	33
08/07/1994	07:41:00	0.7718	33
08/07/1994	07:41:00	0.7717	33
08/07/1994	07:41:00	0.7716	33
08/07/1994	07:41:00	0.7717	33
08/07/1994	07:41:00	0.7716	33
08/07/1994	07:41:00	0.7717	33
08/07/1994	07:41:59	0.7718	33
08/07/1994	07:41:59	0.7719	33
08/07/1994	07:41:59	0.772	33
08/07/1994	07:41:59	0.7719	33
08/07/1994	07:41:59	0.772	33
08/07/1994	07:43:00	0.7721	33
08/07/1994	07:43:00	0.772	33
08/07/1994	07:43:00	0.7721	33
08/07/1994	07:43:00	0.7722	33
08/07/1994	07:44:00	0.7721	33
08/07/1994	07:44:00	0.7722	33
08/07/1994	07:44:59	0.7721	33
08/07/1994	07:44:59	0.7722	33
08/07/1994	07:44:59	0.7723	33
08/07/1994	07:44:59	0.7721	33
08/07/1994	07:44:59	0.7722	33
08/07/1994	07:44:59	0.7723	33
08/07/1994	07:44:59	0.7722	33
08/07/1994	07:44:59	0.7723	33
08/07/1994	07:46:00	0.7724	33
08/07/1994	07:46:00	0.7723	33
08/07/1994	07:46:00	0.7724	33
08/07/1994	07:46:00	0.7725	33
08/07/1994	07:46:00	0.7724	33
08/07/1994	07:46:00	0.7723	33
08/07/1994	07:47:00	0.7724	33
08/07/1994	07:47:00	0.7725	33
08/07/1994	07:47:00	0.7726	33
08/07/1994	07:47:00	0.7727	33
08/07/1994	07:47:00	0.7726	33
08/07/1994	07:47:00	0.7725	33
08/07/1994	07:47:00	0.7726	33
08/07/1994	07:47:59	0.7725	33
08/07/1994	07:47:59	0.7724	33
08/07/1994	07:47:59	0.7725	33
08/07/1994	07:47:59	0.7726	33
08/07/1994	07:47:59	0.7725	33
08/07/1994	07:49:00	0.7726	33
08/07/1994	07:49:00	0.7728	33
08/07/1994	07:49:00	0.7729	33
08/07/1994	07:49:00	0.773	33
08/07/1994	07:49:00	0.7729	33
08/07/1994	07:49:00	0.773	33
08/07/1994	07:50:00	0.7729	33
08/07/1994	07:50:00	0.7728	33
08/07/1994	07:50:00	0.7729	33
08/07/1994	07:50:59	0.7728	33
08/07/1994	07:50:59	0.7729	33
08/07/1994	07:50:59	0.773	33
08/07/1994	07:50:59	0.7732	33
08/07/1994	07:50:59	0.7731	33
08/07/1994	07:51:59	0.7732	33
08/07/1994	07:51:59	0.7731	33
08/07/1994	07:51:59	0.7732	33
08/07/1994	07:51:59	0.7731	33
08/07/1994	07:51:59	0.7732	33
08/07/1994	07:51:59	0.7731	33
08/07/1994	07:51:59	0.7732	33
08/07/1994	07:51:59	0.7731	33
08/07/1994	07:53:00	0.7731	33
08/07/1994	07:53:00	0.7732	33
08/07/1994	07:53:00	0.7731	33
08/07/1994	07:53:00	0.7732	33
08/07/1994	07:54:00	0.7733	33
08/07/1994	07:54:00	0.7734	33
08/07/1994	07:54:00	0.7733	33
08/07/1994	07:54:00	0.7734	33
08/07/1994	07:54:00	0.7733	33
08/07/1994	07:54:00	0.7732	33
08/07/1994	07:54:59	0.7733	33
08/07/1994	07:54:59	0.7732	33
08/07/1994	07:54:59	0.7731	33
08/07/1994	07:54:59	0.7732	33
08/07/1994	07:56:00	0.7733	33
08/07/1994	07:56:00	0.7734	33
08/07/1994	07:56:00	0.7735	33
08/07/1994	07:56:00	0.7734	33
08/07/1994	07:56:00	0.7733	33
08/07/1994	07:56:00	0.7734	33
08/07/1994	07:56:00	0.7733	33
08/07/1994	07:56:00	0.7732	33
08/07/1994	07:57:00	0.7733	33
08/07/1994	07:57:00	0.7734	33
08/07/1994	07:57:00	0.7733	33
08/07/1994	07:57:00	0.7732	33
08/07/1994	07:57:00	0.7731	33
08/07/1994	07:57:59	0.7732	33
08/07/1994	07:59:00	0.7731	33
08/07/1994	07:59:00	0.773	33
08/07/1994	07:59:00	0.7729	33
08/07/1994	07:59:00	0.773	33
08/07/1994	07:59:00	0.7731	33
08/07/1994	07:59:00	0.773	33
08/07/1994	07:59:00	0.7729	33
08/07/1994	07:59:00	0.7728	33
08/07/1994	07:59:00	0.7729	33
08/07/1994	08:00:00	0.773	33
08/07/1994	08:00:00	0.7732	33
08/07/1994	08:00:59	0.7731	33
08/07/1994	08:00:59	0.7733	33
08/07/1994	08:00:59	0.7732	33
08/07/1994	08:00:59	0.7731	33
08/07/1994	08:00:59	0.7732	33
08/07/1994	08:00:59	0.7731	33
08/07/1994	08:02:00	0.7732	33
08/07/1994	08:03:00	0.773	33
08/07/1994	08:03:00	0.7731	33
08/07/1994	08:03:00	0.773	33
08/07/1994	08:03:59	0.7729	33
08/07/1994	08:03:59	0.7728	33
08/07/1994	08:03:59	0.7729	33
08/07/1994	08:03:59	0.773	33
08/07/1994	08:03:59	0.7728	33
08/07/1994	08:04:59	0.773	33
08/07/1994	08:04:59	0.7731	33
08/07/1994	08:04:59	0.773	33
08/07/1994	08:04:59	0.7729	33
08/07/1994	08:04:59	0.7728	33
08/07/1994	08:06:00	0.7729	33
08/07/1994	08:06:00	0.7728	33
08/07/1994	08:06:00	0.7727	33
08/07/1994	08:06:00	0.7726	33
08/07/1994	08:06:00	0.7725	33
08/07/1994	08:06:00	0.7724	33
08/07/1994	08:06:59	0.7723	33
08/07/1994	08:06:59	0.7722	33
08/07/1994	08:06:59	0.7723	33
08/07/1994	08:07:59	0.7722	33
08/07/1994	08:07:59	0.7723	33
08/07/1994	08:07:59	0.7724	33
08/07/1994	08:07:59	0.7725	33
08/07/1994	08:07:59	0.7724	33
08/07/1994	08:09:00	0.7722	33
08/07/1994	08:09:00	0.7723	33
08/07/1994	08:09:00	0.7724	33
08/07/1994	08:09:00	0.7725	33
08/07/1994	08:09:00	0.7724	33
08/07/1994	08:10:00	0.7723	33
08/07/1994	08:10:00	0.7722	33
08/07/1994	08:10:00	0.7721	33
08/07/1994	08:10:00	0.7722	33
08/07/1994	08:10:59	0.7723	33
08/07/1994	08:10:59	0.7722	33
08/07/1994	08:10:59	0.7721	33
08/07/1994	08:12:00	0.7722	33
08/07/1994	08:13:00	0.7721	33
08/07/1994	08:13:00	0.772	33
08/07/1994	08:13:00	0.7719	33
08/07/1994	08:13:00	0.7718	33
08/07/1994	08:13:00	0.7717	33
08/07/1994	08:13:00	0.7716	33
08/07/1994	08:13:00	0.7715	33
08/07/1994	08:13:00	0.7714	33
08/07/1994	08:13:59	0.7715	33
08/07/1994	08:13:59	0.7716	33
08/07/1994	08:13:59	0.7715	33
08/07/1994	08:13:59	0.7714	33
08/07/1994	08:13:59	0.7713	33
08/07/1994	08:13:59	0.7714	33
08/07/1994	08:13:59	0.7715	33
08/07/1994	08:13:59	0.7716	33
08/07/1994	08:13:59	0.7717	33
08/07/1994	08:13:59	0.7716	33
08/07/1994	08:15:00	0.7717	33
08/07/1994	08:15:00	0.7718	33
08/07/1994	08:16:00	0.7719	33
08/07/1994	08:16:59	0.772	33
08/07/1994	08:16:59	0.7721	33
08/07/1994	08:16:59	0.7722	33
08/07/1994	08:16:59	0.7721	33
08/07/1994	08:18:00	0.7722	33
08/07/1994	08:18:00	0.7724	33
08/07/1994	08:18:00	0.7723	33
08/07/1994	08:18:00	0.7724	33
08/07/1994	08:18:00	0.7725	33
08/07/1994	08:18:00	0.7724	33
08/07/1994	08:18:00	0.7723	33
08/07/1994	08:19:00	0.7722	33
08/07/1994	08:19:00	0.7723	33
08/07/1994	08:19:00	0.7722	33
08/07/1994	08:19:00	0.7721	33
08/07/1994	08:19:00	0.7722	33
08/07/1994	08:19:59	0.7721	33
08/07/1994	08:19:59	0.7722	33
08/07/1994	08:19:59	0.7721	33
08/07/1994	08:19:59	0.772	33
08/07/1994	08:19:59	0.7719	33
08/07/1994	08:19:59	0.7718	33
08/07/1994	08:20:59	0.772	33
08/07/1994	08:20:59	0.7719	33
08/07/1994	08:20:59	0.772	33
08/07/1994	08:20:59	0.7721	33
08/07/1994	08:20:59	0.7722	33
08/07/1994	08:22:00	0.7723	33
08/07/1994	08:23:00	0.7721	33
08/07/1994	08:23:00	0.7722	33
08/07/1994	08:23:00	0.7721	33
08/07/1994	08:23:00	0.772	33
08/07/1994	08:23:00	0.7719	33
08/07/1994	08:23:59	0.772	33
08/07/1994	08:23:59	0.7719	33
08/07/1994	08:23:59	0.772	33
08/07/1994	08:23:59	0.7721	33
08/07/1994	08:25:00	0.772	33
08/07/1994	08:25:00	0.7721	33
08/07/1994	08:25:00	0.7722	33
08/07/1994	08:26:00	0.7721	33
08/07/1994	08:26:00	0.772	33
08/07/1994	08:26:59	0.7722	33
08/07/1994	08:26:59	0.7721	33
08/07/1994	08:26:59	0.7722	33
08/07/1994	08:26:59	0.7723	33
08/07/1994	08:28:00	0.7724	33
08/07/1994	08:28:00	0.7723	33
08/07/1994	08:28:00	0.7724	33
08/07/1994	08:29:00	0.7723	33
08/07/1994	08:29:00	0.7722	33
08/07/1994	08:29:00	0.7723	33
08/07/1994	08:29:00	0.7722	33
08/07/1994	08:29:00	0.7721	33
08/07/1994	08:29:00	0.7719	33
08/07/1994	08:29:00	0.772	33
08/07/1994	08:29:59	0.7718	33
08/07/1994	08:29:59	0.7716	33
08/07/1994	08:29:59	0.7715	33
08/07/1994	08:29:59	0.7714	33
08/07/1994	08:29:59	0.7713	33
08/07/1994	08:29:59	0.7712	33
08/07/1994	08:29:59	0.771	33
08/07/1994	08:29:59	0.7711	33
08/07/1994	08:29:59	0.7712	33
08/07/1994	08:29:59	0.7713	33
08/07/1994	08:31:00	0.7715	33
08/07/1994	08:31:00	0.7713	33
08/07/1994	08:31:00	0.7715	33
08/07/1994	08:31:00	0.7716	33
08/07/1994	08:31:00	0.7717	33
08/07/1994	08:31:00	0.7714	33
08/07/1994	08:31:00	0.7715	33
08/07/1994	08:31:00	0.7716	33
08/07/1994	08:32:00	0.7717	33
08/07/1994	08:32:00	0.7716	33
08/07/1994	08:32:00	0.7714	33
08/07/1994	08:32:00	0.7713	33
08/07/1994	08:32:59	0.7712	33
08/07/1994	08:32:59	0.7713	33
08/07/1994	08:32:59	0.7712	33
08/07/1994	08:32:59	0.7711	33
08/07/1994	08:32:59	0.771	33
08/07/1994	08:32:59	0.7709	33
08/07/1994	08:32:59	0.7708	33
08/07/1994	08:32:59	0.7709	33
08/07/1994	08:32:59	0.771	33
08/07/1994	08:32:59	0.7709	33
08/07/1994	08:32:59	0.7708	33
08/07/1994	08:32:59	0.7707	33
08/07/1994	08:32:59	0.7708	33
08/07/1994	08:32:59	0.7707	33
08/07/1994	08:34:00	0.7708	33
08/07/1994	08:34:00	0.7709	33
08/07/1994	08:34:00	0.771	33
08/07/1994	08:34:00	0.7711	33
08/07/1994	08:34:00	0.7712	33
08/07/1994	08:34:00	0.7711	33
08/07/1994	08:34:00	0.7712	33
08/07/1994	08:34:00	0.7713	33
08/07/1994	08:34:00	0.7715	33
08/07/1994	08:34:00	0.7714	33
08/07/1994	08:34:00	0.7713	33
08/07/1994	08:35:00	0.7714	33
08/07/1994	08:35:00	0.7715	33
08/07/1994	08:35:00	0.7714	33
08/07/1994	08:35:00	0.7715	33
08/07/1994	08:35:00	0.7714	33
08/07/1994	08:35:00	0.7713	33
08/07/1994	08:35:00	0.7712	33
08/07/1994	08:35:59	0.7713	33
08/07/1994	08:35:59	0.7715	33
08/07/1994	08:35:59	0.7713	33
08/07/1994	08:35:59	0.7714	33
08/07/1994	08:35:59	0.7715	33
08/07/1994	08:35:59	0.7714	33
08/07/1994	08:35:59	0.7713	33
08/07/1994	08:35:59	0.7712	33
08/07/1994	08:35:59	0.7713	33
08/07/1994	08:36:59	0.7714	33
08/07/1994	08:36:59	0.7713	33
08/07/1994	08:36:59	0.7712	33
08/07/1994	08:36:59	0.7711	33
08/07/1994	08:36:59	0.771	33
08/07/1994	08:36:59	0.7709	33
08/07/1994	08:36:59	0.771	33
08/07/1994	08:36:59	0.7709	33
08/07/1994	08:36:59	0.771	33
08/07/1994	08:38:00	0.7711	33
08/07/1994	08:38:00	0.771	33
08/07/1994	08:38:00	0.7708	33
08/07/1994	08:39:00	0.771	33
08/07/1994	08:39:00	0.7711	33
08/07/1994	08:39:00	0.7712	33
08/07/1994	08:39:59	0.7711	33
08/07/1994	08:39:59	0.771	33
08/07/1994	08:41:00	0.7711	33
08/07/1994	08:41:00	0.7712	33
08/07/1994	08:41:00	0.7713	33
08/07/1994	08:42:00	0.7714	33
08/07/1994	08:42:00	0.7715	33
08/07/1994	08:42:00	0.7716	33
08/07/1994	08:42:59	0.7715	33
08/07/1994	08:42:59	0.7716	33
08/07/1994	08:42:59	0.7717	33
08/07/1994	08:42:59	0.7718	33
08/07/1994	08:44:00	0.7719	33
08/07/1994	08:44:00	0.7718	33
08/07/1994	08:44:00	0.7717	33
08/07/1994	08:44:00	0.7718	33
08/07/1994	08:44:00	0.7719	33
08/07/1994	08:44:00	0.7718	33
08/07/1994	08:44:00	0.7719	33
08/07/1994	08:44:00	0.772	33
08/07/1994	08:44:00	0.7721	33
08/07/1994	08:45:00	0.7722	33
08/07/1994	08:45:00	0.7723	33
08/07/1994	08:45:00	0.7724	33
08/07/1994	08:45:00	0.7723	33
08/07/1994	08:45:00	0.7722	33
08/07/1994	08:45:00	0.7721	33
08/07/1994	08:45:00	0.7722	33
08/07/1994	08:45:00	0.7723	33
08/07/1994	08:45:59	0.7724	33
08/07/1994	08:45:59	0.7723	33
08/07/1994	08:45:59	0.7722	33
08/07/1994	08:45:59	0.7723	33
08/07/1994	08:45:59	0.7724	33
08/07/1994	08:45:59	0.7725	33
08/07/1994	08:45:59	0.7724	33
08/07/1994	08:45:59	0.7725	33
08/07/1994	08:45:59	0.7726	33
08/07/1994	08:45:59	0.7727	33
08/07/1994	08:45:59	0.7726	33
08/07/1994	08:45:59	0.7725	33
08/07/1994	08:45:59	0.7726	33
08/07/1994	08:45:59	0.7727	33
08/07/1994	08:45:59	0.7728	33
08/07/1994	08:47:00	0.773	33
08/07/1994	08:47:00	0.7729	33
08/07/1994	08:47:00	0.7728	33
08/07/1994	08:47:00	0.7727	33
08/07/1994	08:47:00	0.7728	33
08/07/1994	08:47:00	0.7729	33
08/07/1994	08:47:00	0.7727	33
08/07/1994	08:47:00	0.7728	33
08/07/1994	08:47:00	0.7727	33
08/07/1994	08:47:00	0.7728	33
08/07/1994	08:48:00	0.7727	33
08/07/1994	08:48:00	0.7728	33
08/07/1994	08:48:00	0.7729	33
08/07/1994	08:48:00	0.7728	33
08/07/1994	08:48:00	0.7727	33
08/07/1994	08:48:00	0.7728	33
08/07/1994	08:48:00	0.7729	33
08/07/1994	08:48:00	0.773	33
08/07/1994	08:48:00	0.7731	33
08/07/1994	08:48:00	0.7732	33
08/07/1994	08:48:59	0.7731	33
08/07/1994	08:48:59	0.773	33
08/07/1994	08:48:59	0.7731	33
08/07/1994	08:48:59	0.7732	33
08/07/1994	08:48:59	0.7733	33
08/07/1994	08:48:59	0.7732	33
08/07/1994	08:48:59	0.7731	33
08/07/1994	08:48:59	0.7732	33
08/07/1994	08:48:59	0.7733	33
08/07/1994	08:48:59	0.7734	33
08/07/1994	08:48:59	0.7733	33
08/07/1994	08:48:59	0.7732	33
08/07/1994	08:48:59	0.7731	33
08/07/1994	08:49:59	0.7732	33
08/07/1994	08:49:59	0.7733	33
08/07/1994	08:49:59	0.7732	33
08/07/1994	08:49:59	0.7731	33
08/07/1994	08:49:59	0.7732	33
08/07/1994	08:49:59	0.7731	33
08/07/1994	08:49:59	0.7732	33
08/07/1994	08:49:59	0.7733	33
08/07/1994	08:49:59	0.7734	33
08/07/1994	08:49:59	0.7733	33
08/07/1994	08:51:00	0.7732	33
08/07/1994	08:51:00	0.7731	33
08/07/1994	08:51:00	0.7732	33
08/07/1994	08:51:00	0.7733	33
08/07/1994	08:51:00	0.7734	33
08/07/1994	08:51:00	0.7735	33
08/07/1994	08:51:00	0.7736	33
08/07/1994	08:51:00	0.7737	33
08/07/1994	08:51:00	0.7736	33
08/07/1994	08:51:59	0.7735	33
08/07/1994	08:51:59	0.7736	33
08/07/1994	08:51:59	0.7735	33
08/07/1994	08:51:59	0.7736	33
08/07/1994	08:51:59	0.7737	33
08/07/1994	08:51:59	0.7738	33
08/07/1994	08:51:59	0.7737	33
08/07/1994	08:51:59	0.7736	33
08/07/1994	08:51:59	0.7737	33
08/07/1994	08:51:59	0.7738	33
08/07/1994	08:51:59	0.7737	33
08/07/1994	08:51:59	0.7738	33
08/07/1994	08:52:59	0.7739	33
08/07/1994	08:52:59	0.7738	33
08/07/1994	08:52:59	0.7737	33
08/07/1994	08:52:59	0.7738	33
08/07/1994	08:52:59	0.7739	33
08/07/1994	08:52:59	0.7738	33
08/07/1994	08:52:59	0.7737	33
08/07/1994	08:52:59	0.7736	33
08/07/1994	08:54:00	0.7735	33
08/07/1994	08:54:00	0.7734	33
08/07/1994	08:54:00	0.7733	33
08/07/1994	08:54:00	0.7734	33
08/07/1994	08:54:00	0.7733	33
08/07/1994	08:54:00	0.7734	33
08/07/1994	08:55:00	0.7733	33
08/07/1994	08:55:00	0.7732	33
08/07/1994	08:55:00	0.7733	33
08/07/1994	08:55:00	0.7732	33
08/07/1994	08:55:00	0.7733	33
08/07/1994	08:55:59	0.7734	33
08/07/1994	08:55:59	0.7735	33
08/07/1994	08:55:59	0.7736	33
08/07/1994	08:55:59	0.7737	33
08/07/1994	08:55:59	0.7738	33
08/07/1994	08:55:59	0.7739	33
08/07/1994	08:55:59	0.7738	33
08/07/1994	08:55:59	0.7737	33
08/07/1994	08:57:00	0.7736	33
08/07/1994	08:57:00	0.7737	33
08/07/1994	08:57:00	0.7738	33
08/07/1994	08:57:00	0.7737	33
08/07/1994	08:57:00	0.7738	33
08/07/1994	08:57:00	0.7737	33
08/07/1994	08:57:00	0.7738	33
08/07/1994	08:58:00	0.7739	33
08/07/1994	08:58:00	0.7738	33
08/07/1994	08:58:00	0.7736	33
08/07/1994	08:58:00	0.7737	33
08/07/1994	08:58:00	0.7735	33
08/07/1994	08:58:00	0.7736	33
08/07/1994	08:58:00	0.7735	33
08/07/1994	08:58:59	0.7736	33
08/07/1994	08:58:59	0.7735	33
08/07/1994	08:58:59	0.7734	33
08/07/1994	08:58:59	0.7735	33
08/07/1994	08:58:59	0.7736	33
08/07/1994	08:58:59	0.7737	33
08/07/1994	09:00:00	0.7736	33
08/07/1994	09:00:00	0.7737	33
08/07/1994	09:00:00	0.7736	33
08/07/1994	09:01:00	0.7735	33
08/07/1994	09:01:00	0.7736	33
08/07/1994	09:01:00	0.7737	33
08/07/1994	09:01:00	0.7736	33
08/07/1994	09:01:59	0.7735	33
08/07/1994	09:01:59	0.7737	33
08/07/1994	09:01:59	0.7736	33
08/07/1994	09:01:59	0.7735	33
08/07/1994	09:03:00	0.7734	33
08/07/1994	09:03:00	0.7735	33
08/07/1994	09:03:00	0.7734	33
08/07/1994	09:03:00	0.7735	33
08/07/1994	09:03:00	0.7736	33
08/07/1994	09:04:00	0.7735	33
08/07/1994	09:04:00	0.7736	33
08/07/1994	09:04:00	0.7737	33
08/07/1994	09:04:00	0.7736	33
08/07/1994	09:04:59	0.7737	33
08/07/1994	09:04:59	0.7738	33
08/07/1994	09:04:59	0.7739	33
08/07/1994	09:04:59	0.774	33
08/07/1994	09:04:59	0.7739	33
08/07/1994	09:04:59	0.774	33
08/07/1994	09:05:59	0.7739	33
08/07/1994	09:05:59	0.774	33
08/07/1994	09:05:59	0.7739	33
08/07/1994	09:05:59	0.7738	33
08/07/1994	09:05:59	0.7736	33
08/07/1994	09:05:59	0.7735	33
08/07/1994	09:05:59	0.7736	33
08/07/1994	09:07:00	0.7735	33
08/07/1994	09:07:00	0.7734	33
08/07/1994	09:07:00	0.7735	33
08/07/1994	09:07:00	0.7734	33
08/07/1994	09:08:00	0.7733	33
08/07/1994	09:08:00	0.7734	33
08/07/1994	09:08:00	0.7735	33
08/07/1994	09:08:00	0.7734	33
08/07/1994	09:08:59	0.7733	33
08/07/1994	09:08:59	0.7734	33
08/07/1994	09:08:59	0.7733	33
08/07/1994	09:08:59	0.7732	33
08/07/1994	09:10:00	0.7733	33
08/07/1994	09:10:00	0.7732	33
08/07/1994	09:10:00	0.7733	33
08/07/1994	09:10:00	0.7732	33
08/07/1994	09:10:00	0.7733	33
08/07/1994	09:10:00	0.7734	33
08/07/1994	09:10:00	0.7733	33
08/07/1994	09:10:00	0.7732	33
08/07/1994	09:10:00	0.7731	33
08/07/1994	09:11:00	0.773	33
08/07/1994	09:11:00	0.7729	33
08/07/1994	09:11:00	0.773	33
08/07/1994	09:11:59	0.7731	33
08/07/1994	09:11:59	0.7732	33
08/07/1994	09:13:00	0.7731	33
08/07/1994	09:13:00	0.7732	33
08/07/1994	09:13:00	0.7733	33
08/07/1994	09:13:00	0.7734	33
08/07/1994	09:14:00	0.7733	33
08/07/1994	09:14:00	0.7734	33
08/07/1994	09:14:00	0.7735	33
08/07/1994	09:14:00	0.7736	33
08/07/1994	09:14:00	0.7734	33
08/07/1994	09:14:00	0.7735	33
08/07/1994	09:14:00	0.7734	33
08/07/1994	09:14:59	0.7733	33
08/07/1994	09:14:59	0.7735	33
08/07/1994	09:14:59	0.7734	33
08/07/1994	09:14:59	0.7733	33
08/07/1994	09:14:59	0.7734	33
08/07/1994	09:16:00	0.7735	33
08/07/1994	09:16:00	0.7733	33
08/07/1994	09:16:00	0.7734	33
08/07/1994	09:16:00	0.7735	33
08/07/1994	09:16:00	0.7734	33
08/07/1994	09:16:00	0.7735	33
08/07/1994	09:16:00	0.7734	33
08/07/1994	09:17:00	0.7735	33
08/07/1994	09:17:00	0.7736	33
08/07/1994	09:17:00	0.7735	33
08/07/1994	09:17:59	0.7734	33
08/07/1994	09:17:59	0.7735	33
08/07/1994	09:17:59	0.7734	33
08/07/1994	09:19:00	0.7736	33
08/07/1994	09:20:00	0.7736	33
08/07/1994	09:20:00	0.7738	33
08/07/1994	09:20:59	0.7742	33
08/07/1994	09:20:59	0.7741	33
08/07/1994	09:20:59	0.774	33
08/07/1994	09:20:59	0.7741	33
08/07/1994	09:20:59	0.7742	33
08/07/1994	09:20:59	0.774	33
08/07/1994	09:21:59	0.7739	33
08/07/1994	09:21:59	0.7738	33
08/07/1994	09:21:59	0.7737	33
08/07/1994	09:21:59	0.7736	33
08/07/1994	09:21:59	0.7737	33
08/07/1994	09:21:59	0.7736	33
08/07/1994	09:21:59	0.7735	33
08/07/1994	09:21:59	0.7736	33
08/07/1994	09:23:00	0.7735	33
08/07/1994	09:23:00	0.7736	33
08/07/1994	09:23:00	0.7737	33
08/07/1994	09:23:00	0.7736	33
08/07/1994	09:23:00	0.7735	33
08/07/1994	09:23:00	0.7736	33
08/07/1994	09:24:00	0.7734	33
08/07/1994	09:24:00	0.7736	33
08/07/1994	09:24:00	0.7734	33
08/07/1994	09:24:00	0.7733	33
08/07/1994	09:24:59	0.7732	33
08/07/1994	09:26:00	0.7731	33
08/07/1994	09:26:00	0.7732	33
08/07/1994	09:26:00	0.7731	33
08/07/1994	09:26:00	0.773	33
08/07/1994	09:26:00	0.7729	33
08/07/1994	09:27:00	0.773	33
08/07/1994	09:27:59	0.7731	33
08/07/1994	09:27:59	0.7732	33
08/07/1994	09:27:59	0.7731	33
08/07/1994	09:27:59	0.773	33
08/07/1994	09:27:59	0.7729	33
08/07/1994	09:27:59	0.7728	33
08/07/1994	09:27:59	0.7727	33
08/07/1994	09:27:59	0.7728	33
08/07/1994	09:27:59	0.7727	33
08/07/1994	09:29:00	0.7726	33
08/07/1994	09:29:00	0.7725	33
08/07/1994	09:29:00	0.7724	33
08/07/1994	09:29:00	0.7725	33
08/07/1994	09:29:00	0.7726	33
08/07/1994	09:29:00	0.7727	33
08/07/1994	09:30:00	0.7726	33
08/07/1994	09:30:00	0.7725	33
08/07/1994	09:30:00	0.7724	33
08/07/1994	09:30:00	0.7725	33
08/07/1994	09:30:00	0.7726	33
08/07/1994	09:30:59	0.7725	33
08/07/1994	09:30:59	0.7724	33
08/07/1994	09:30:59	0.7725	33
08/07/1994	09:30:59	0.7724	33
08/07/1994	09:30:59	0.7723	33
08/07/1994	09:32:00	0.7722	33
08/07/1994	09:32:00	0.7723	33
08/07/1994	09:32:00	0.7722	33
08/07/1994	09:32:00	0.7721	33
08/07/1994	09:32:00	0.772	33
08/07/1994	09:32:00	0.7721	33
08/07/1994	09:32:00	0.7722	33
08/07/1994	09:33:00	0.772	33
08/07/1994	09:33:00	0.7722	33
08/07/1994	09:33:00	0.7721	33
08/07/1994	09:33:59	0.7723	33
08/07/1994	09:33:59	0.7724	33
08/07/1994	09:33:59	0.7723	33
08/07/1994	09:33:59	0.7722	33
08/07/1994	09:34:59	0.7723	33
08/07/1994	09:34:59	0.7721	33
08/07/1994	09:34:59	0.772	33
08/07/1994	09:36:00	0.7722	33
08/07/1994	09:36:00	0.7723	33
08/07/1994	09:36:00	0.7722	33
08/07/1994	09:36:00	0.7723	33
08/07/1994	09:36:00	0.7725	33
08/07/1994	09:36:59	0.7724	33
08/07/1994	09:36:59	0.7725	33
08/07/1994	09:36:59	0.7724	33
08/07/1994	09:36:59	0.7725	33
08/07/1994	09:36:59	0.7726	33
08/07/1994	09:36:59	0.7725	33
08/07/1994	09:36:59	0.7724	33
08/07/1994	09:36:59	0.7723	33
08/07/1994	09:36:59	0.7721	33
08/07/1994	09:36:59	0.772	33
08/07/1994	09:37:59	0.7722	33
08/07/1994	09:37:59	0.7723	33
08/07/1994	09:39:00	0.7725	33
08/07/1994	09:39:00	0.7724	33
08/07/1994	09:40:00	0.7726	33
08/07/1994	09:40:00	0.7727	33
08/07/1994	09:40:59	0.7726	33
08/07/1994	09:40:59	0.7725	33
08/07/1994	09:42:00	0.7724	33
08/07/1994	09:42:00	0.7725	33
08/07/1994	09:42:00	0.7726	33
08/07/1994	09:43:00	0.7728	33
08/07/1994	09:43:00	0.7726	33
08/07/1994	09:43:00	0.7727	33
08/07/1994	09:43:59	0.7726	33
08/07/1994	09:45:00	0.7727	33
08/07/1994	09:45:00	0.7726	33
08/07/1994	09:46:00	0.7725	33
08/07/1994	09:46:00	0.7726	33
08/07/1994	09:46:00	0.7725	33
08/07/1994	09:46:00	0.7724	33
08/07/1994	09:46:00	0.7723	33
08/07/1994	09:46:00	0.7724	33
08/07/1994	09:46:59	0.7722	33
08/07/1994	09:46:59	0.7721	33
08/07/1994	09:46:59	0.7722	33
08/07/1994	09:46:59	0.7723	33
08/07/1994	09:48:00	0.7722	33
08/07/1994	09:48:00	0.7723	33
08/07/1994	09:49:00	0.7722	33
08/07/1994	09:49:00	0.7723	33
08/07/1994	09:49:00	0.7722	33
08/07/1994	09:49:00	0.7723	33
08/07/1994	09:49:00	0.7724	33
08/07/1994	09:49:59	0.7723	33
08/07/1994	09:49:59	0.7725	33
08/07/1994	09:50:59	0.7723	33
08/07/1994	09:52:00	0.7722	33
08/07/1994	09:53:59	0.7723	33
08/07/1994	09:53:59	0.7721	33
08/07/1994	09:55:00	0.7723	33
08/07/1994	09:55:00	0.772	33
08/07/1994	09:55:00	0.7721	33
08/07/1994	09:56:00	0.7718	33
08/07/1994	09:56:00	0.7717	33
08/07/1994	09:56:59	0.7718	33
08/07/1994	09:56:59	0.7719	33
08/07/1994	09:56:59	0.772	33
08/07/1994	09:56:59	0.7721	33
08/07/1994	09:56:59	0.7719	33
08/07/1994	09:56:59	0.772	33
08/07/1994	09:56:59	0.7719	33
08/07/1994	09:58:00	0.7718	33
08/07/1994	09:58:00	0.7717	33
08/07/1994	09:58:00	0.7716	33
08/07/1994	09:58:00	0.7715	33
08/07/1994	09:58:00	0.7717	33
08/07/1994	09:59:00	0.7718	33
08/07/1994	09:59:00	0.7716	33
08/07/1994	09:59:00	0.7714	33
08/07/1994	09:59:00	0.7715	33
08/07/1994	09:59:00	0.7716	33
08/07/1994	09:59:00	0.7718	33
08/07/1994	09:59:59	0.7719	33
08/07/1994	09:59:59	0.7718	33
08/07/1994	09:59:59	0.7717	33
08/07/1994	10:01:00	0.7718	33
08/07/1994	10:02:00	0.7719	33
08/07/1994	10:02:00	0.772	33
08/07/1994	10:02:00	0.7719	33
08/07/1994	10:02:00	0.7713	33
08/07/1994	10:02:00	0.7712	33
08/07/1994	10:02:00	0.7711	33
08/07/1994	10:02:59	0.7714	33
08/07/1994	10:02:59	0.7715	33
08/07/1994	10:02:59	0.7714	33
08/07/1994	10:04:00	0.7715	33
08/07/1994	10:04:00	0.7716	33
08/07/1994	10:04:00	0.7715	33
08/07/1994	10:04:00	0.7717	33
08/07/1994	10:05:00	0.7715	33
08/07/1994	10:05:00	0.7713	33
08/07/1994	10:05:00	0.7714	33
08/07/1994	10:05:00	0.7713	33
08/07/1994	10:05:59	0.7712	33
08/07/1994	10:05:59	0.771	33
08/07/1994	10:05:59	0.7712	33
08/07/1994	10:05:59	0.7711	33
08/07/1994	10:05:59	0.7714	33
08/07/1994	10:06:59	0.7715	33
08/07/1994	10:06:59	0.7716	33
08/07/1994	10:08:00	0.7714	33
08/07/1994	10:08:00	0.7716	33
08/07/1994	10:08:00	0.772	33
08/07/1994	10:09:00	0.7721	33
08/07/1994	10:09:00	0.772	33
08/07/1994	10:09:59	0.7721	33
08/07/1994	10:09:59	0.7722	33
08/07/1994	10:11:00	0.7724	33
08/07/1994	10:11:00	0.7722	33
08/07/1994	10:12:00	0.7724	33
08/07/1994	10:12:00	0.7722	33
08/07/1994	10:12:00	0.7723	33
08/07/1994	10:12:00	0.7724	33
08/07/1994	10:12:00	0.7725	33
08/07/1994	10:12:00	0.7726	33
08/07/1994	10:12:00	0.7727	33
08/07/1994	10:12:00	0.7725	33
08/07/1994	10:12:00	0.7726	33
08/07/1994	10:12:59	0.7726	33
08/07/1994	10:12:59	0.7727	33
08/07/1994	10:14:00	0.7728	33
08/07/1994	10:14:00	0.7727	33
08/07/1994	10:14:00	0.7725	33
08/07/1994	10:14:00	0.7724	33
08/07/1994	10:14:00	0.7725	33
08/07/1994	10:14:00	0.7724	33
08/07/1994	10:15:00	0.7723	33
08/07/1994	10:15:00	0.7724	33
08/07/1994	10:15:00	0.7722	33
08/07/1994	10:15:00	0.7721	33
08/07/1994	10:15:00	0.7723	33
08/07/1994	10:15:00	0.7722	33
08/07/1994	10:15:59	0.7723	33
08/07/1994	10:15:59	0.7721	33
08/07/1994	10:15:59	0.7722	33
08/07/1994	10:15:59	0.7721	33
08/07/1994	10:15:59	0.772	33
08/07/1994	10:17:00	0.7719	33
08/07/1994	10:17:00	0.772	33
08/07/1994	10:17:00	0.7719	33
08/07/1994	10:18:00	0.772	33
08/07/1994	10:18:00	0.7721	33
08/07/1994	10:18:00	0.7722	33
08/07/1994	10:18:00	0.7723	33
08/07/1994	10:18:59	0.7722	33
08/07/1994	10:18:59	0.7721	33
08/07/1994	10:18:59	0.7723	33
08/07/1994	10:18:59	0.7722	33
08/07/1994	10:18:59	0.7723	33
08/07/1994	10:19:59	0.7724	33
08/07/1994	10:19:59	0.7725	33
08/07/1994	10:19:59	0.7726	33
08/07/1994	10:21:00	0.7727	33
08/07/1994	10:21:00	0.7726	33
08/07/1994	10:21:59	0.7727	33
08/07/1994	10:21:59	0.7725	33
08/07/1994	10:22:59	0.7724	33
08/07/1994	10:22:59	0.7725	33
08/07/1994	10:22:59	0.7726	33
08/07/1994	10:22:59	0.7728	33
08/07/1994	10:24:00	0.7729	33
08/07/1994	10:24:00	0.7728	33
08/07/1994	10:24:00	0.7729	33
08/07/1994	10:25:00	0.7726	33
08/07/1994	10:25:00	0.7727	33
08/07/1994	10:25:59	0.7728	33
08/07/1994	10:25:59	0.7729	33
08/07/1994	10:25:59	0.7727	33
08/07/1994	10:27:00	0.7726	33
08/07/1994	10:27:00	0.7725	33
08/07/1994	10:27:00	0.7726	33
08/07/1994	10:28:00	0.7725	33
08/07/1994	10:28:00	0.7724	33
08/07/1994	10:28:00	0.7725	33
08/07/1994	10:28:00	0.7724	33
08/07/1994	10:28:59	0.7723	33
08/07/1994	10:30:00	0.7724	33
08/07/1994	10:30:00	0.7723	33
08/07/1994	10:30:00	0.7721	33
08/07/1994	10:30:00	0.772	33
08/07/1994	10:31:00	0.7719	33
08/07/1994	10:31:00	0.7718	33
08/07/1994	10:31:00	0.7717	33
08/07/1994	10:31:59	0.7718	33
08/07/1994	10:31:59	0.7716	33
08/07/1994	10:31:59	0.7715	33
08/07/1994	10:31:59	0.7717	33
08/07/1994	10:31:59	0.7714	33
08/07/1994	10:31:59	0.7715	33
08/07/1994	10:31:59	0.7713	33
08/07/1994	10:33:00	0.7712	33
08/07/1994	10:33:00	0.7711	33
08/07/1994	10:33:00	0.7712	33
08/07/1994	10:33:00	0.7715	33
08/07/1994	10:33:00	0.7714	33
08/07/1994	10:33:00	0.7713	33
08/07/1994	10:33:00	0.7712	33
08/07/1994	10:34:00	0.7714	33
08/07/1994	10:34:00	0.7715	33
08/07/1994	10:34:00	0.7713	33
08/07/1994	10:34:00	0.7717	33
08/07/1994	10:34:59	0.7716	33
08/07/1994	10:34:59	0.7715	33
08/07/1994	10:34:59	0.7717	33
08/07/1994	10:34:59	0.7715	33
08/07/1994	10:34:59	0.7714	33
08/07/1994	10:34:59	0.7713	33
08/07/1994	10:34:59	0.7714	33
08/07/1994	10:35:59	0.7712	33
08/07/1994	10:35:59	0.7713	33
08/07/1994	10:35:59	0.7715	33
08/07/1994	10:35:59	0.7716	33
08/07/1994	10:37:00	0.7718	33
08/07/1994	10:37:00	0.7717	33
08/07/1994	10:38:00	0.7719	33
08/07/1994	10:38:00	0.7718	33
08/07/1994	10:38:00	0.7717	33
08/07/1994	10:38:00	0.7716	33
08/07/1994	10:38:59	0.7715	33
08/07/1994	10:38:59	0.7714	33
08/07/1994	10:38:59	0.7713	33
08/07/1994	10:38:59	0.7712	33
08/07/1994	10:40:00	0.7713	33
08/07/1994	10:40:00	0.7712	33
08/07/1994	10:40:00	0.7714	33
08/07/1994	10:41:00	0.7713	33
08/07/1994	10:41:00	0.7715	33
08/07/1994	10:41:00	0.7714	33
08/07/1994	10:41:00	0.7711	33
08/07/1994	10:41:59	0.7712	33
08/07/1994	10:41:59	0.7713	33
08/07/1994	10:41:59	0.7715	33
08/07/1994	10:43:00	0.7714	33
08/07/1994	10:43:00	0.7715	33
08/07/1994	10:43:00	0.7714	33
08/07/1994	10:43:00	0.7713	33
08/07/1994	10:44:00	0.7715	33
08/07/1994	10:44:00	0.7713	33
08/07/1994	10:44:00	0.7712	33
08/07/1994	10:44:00	0.7711	33
08/07/1994	10:44:59	0.771	33
08/07/1994	10:44:59	0.7709	33
08/07/1994	10:44:59	0.7708	33
08/07/1994	10:44:59	0.7709	33
08/07/1994	10:44:59	0.771	33
08/07/1994	10:44:59	0.7711	33
08/07/1994	10:44:59	0.7712	33
08/07/1994	10:44:59	0.7711	33
08/07/1994	10:44:59	0.771	33
08/07/1994	10:44:59	0.7709	33
08/07/1994	10:46:00	0.771	33
08/07/1994	10:46:00	0.7712	33
08/07/1994	10:46:00	0.7713	33
08/07/1994	10:47:00	0.7712	33
08/07/1994	10:47:00	0.7711	33
08/07/1994	10:47:00	0.771	33
08/07/1994	10:47:00	0.7709	33
08/07/1994	10:47:00	0.771	33
08/07/1994	10:47:00	0.7709	33
08/07/1994	10:47:00	0.7711	33
08/07/1994	10:47:59	0.7712	33
08/07/1994	10:47:59	0.771	33
08/07/1994	10:47:59	0.7709	33
08/07/1994	10:47:59	0.7708	33
08/07/1994	10:47:59	0.7709	33
08/07/1994	10:47:59	0.7708	33
08/07/1994	10:49:00	0.7707	33
08/07/1994	10:49:00	0.7708	33
08/07/1994	10:49:00	0.7709	33
08/07/1994	10:49:00	0.771	33
08/07/1994	10:49:00	0.7712	33
08/07/1994	10:50:00	0.7711	33
08/07/1994	10:50:00	0.771	33
08/07/1994	10:50:00	0.7709	33
08/07/1994	10:50:00	0.771	33
08/07/1994	10:50:00	0.7711	33
08/07/1994	10:50:00	0.771	33
08/07/1994	10:50:00	0.7709	33
08/07/1994	10:50:00	0.771	33
08/07/1994	10:50:00	0.7711	33
08/07/1994	10:50:59	0.7712	33
08/07/1994	10:50:59	0.7713	33
08/07/1994	10:50:59	0.7712	33
08/07/1994	10:50:59	0.7711	33
08/07/1994	10:50:59	0.7713	33
08/07/1994	10:51:59	0.7712	33
08/07/1994	10:51:59	0.7713	33
08/07/1994	10:51:59	0.7714	33
08/07/1994	10:51:59	0.7715	33
08/07/1994	10:51:59	0.7716	33
08/07/1994	10:53:00	0.7715	33
08/07/1994	10:53:00	0.7717	33
08/07/1994	10:53:00	0.7718	33
08/07/1994	10:53:00	0.7717	33
08/07/1994	10:54:00	0.7718	33
08/07/1994	10:54:00	0.7719	33
08/07/1994	10:54:00	0.772	33
08/07/1994	10:54:59	0.7721	33
08/07/1994	10:54:59	0.7722	33
08/07/1994	10:54:59	0.7723	33
08/07/1994	10:54:59	0.7724	33
08/07/1994	10:54:59	0.7723	33
08/07/1994	10:54:59	0.7722	33
08/07/1994	10:54:59	0.7723	33
08/07/1994	10:56:00	0.7724	33
08/07/1994	10:56:00	0.7723	33
08/07/1994	10:56:00	0.7722	33
08/07/1994	10:56:00	0.7721	33
08/07/1994	10:56:00	0.7722	33
08/07/1994	10:56:00	0.7721	33
08/07/1994	10:57:59	0.7722	33
08/07/1994	10:57:59	0.7721	33
08/07/1994	10:57:59	0.772	33
08/07/1994	10:57:59	0.7721	33
08/07/1994	10:57:59	0.7722	33
08/07/1994	10:57:59	0.7723	33
08/07/1994	10:59:00	0.7721	33
08/07/1994	10:59:00	0.772	33
08/07/1994	11:00:00	0.7722	33
08/07/1994	11:00:59	0.772	33
08/07/1994	11:00:59	0.7721	33
08/07/1994	11:02:00	0.7723	33
08/07/1994	11:02:00	0.7724	33
08/07/1994	11:02:00	0.7723	33
08/07/1994	11:02:00	0.7722	33
08/07/1994	11:03:00	0.7723	33
08/07/1994	11:03:00	0.7722	33
08/07/1994	11:03:00	0.772	33
08/07/1994	11:03:59	0.7721	33
08/07/1994	11:03:59	0.772	33
08/07/1994	11:04:59	0.7718	33
08/07/1994	11:04:59	0.7716	33
08/07/1994	11:06:00	0.7718	33
08/07/1994	11:06:59	0.7715	33
08/07/1994	11:06:59	0.7716	33
08/07/1994	11:06:59	0.7717	33
08/07/1994	11:06:59	0.7718	33
08/07/1994	11:09:00	0.7716	33
08/07/1994	11:10:00	0.7715	33
08/07/1994	11:10:59	0.7717	33
08/07/1994	11:10:59	0.7715	33
08/07/1994	11:12:00	0.7719	33
08/07/1994	11:12:00	0.772	33
08/07/1994	11:13:00	0.7721	33
08/07/1994	11:13:59	0.7719	33
08/07/1994	11:13:59	0.7718	33
08/07/1994	11:16:00	0.772	33
08/07/1994	11:16:00	0.7719	33
08/07/1994	11:16:00	0.7719	33
08/07/1994	11:18:00	0.7722	33
08/07/1994	11:18:00	0.772	33
08/07/1994	11:19:00	0.772	33
08/07/1994	11:22:00	0.7719	33
08/07/1994	11:23:00	0.7717	33
08/07/1994	11:23:00	0.7716	33
08/07/1994	11:23:00	0.7715	33
08/07/1994	11:23:00	0.7716	33
08/07/1994	11:23:59	0.7713	33
08/07/1994	11:25:00	0.7712	33
08/07/1994	11:25:00	0.7711	33
08/07/1994	11:25:00	0.7712	33
08/07/1994	11:26:00	0.7711	33
08/07/1994	11:26:00	0.771	33
08/07/1994	11:26:00	0.7709	33
08/07/1994	11:26:00	0.7708	33
08/07/1994	11:26:59	0.7709	33
08/07/1994	11:26:59	0.771	33
08/07/1994	11:26:59	0.7711	33
08/07/1994	11:26:59	0.7712	33
08/07/1994	11:26:59	0.7713	33
08/07/1994	11:28:00	0.7714	33
08/07/1994	11:29:00	0.7715	33
08/07/1994	11:29:00	0.7716	33
08/07/1994	11:29:59	0.7717	33
08/07/1994	11:31:00	0.7715	33
08/07/1994	11:31:00	0.7713	33
08/07/1994	11:31:00	0.7714	33
08/07/1994	11:32:00	0.7715	33
08/07/1994	11:32:00	0.7714	33
08/07/1994	11:32:00	0.7716	33
08/07/1994	11:34:00	0.7714	33
08/07/1994	11:35:00	0.7712	33
08/07/1994	11:35:59	0.7711	33
08/07/1994	11:36:59	0.7712	33
08/07/1994	11:36:59	0.7711	33
08/07/1994	11:36:59	0.771	33
08/07/1994	11:36:59	0.7709	33
08/07/1994	11:36:59	0.7708	33
08/07/1994	11:38:00	0.7706	33
08/07/1994	11:38:00	0.7705	33
08/07/1994	11:38:00	0.7704	33
08/07/1994	11:38:00	0.7703	33
08/07/1994	11:38:00	0.7702	33
08/07/1994	11:38:00	0.7701	33
08/07/1994	11:38:00	0.7702	33
08/07/1994	11:38:00	0.7703	33
08/07/1994	11:38:00	0.7705	33
08/07/1994	11:38:00	0.7704	33
08/07/1994	11:39:00	0.7704	33
08/07/1994	11:39:00	0.7703	33
08/07/1994	11:39:00	0.7704	33
08/07/1994	11:39:00	0.7703	33
08/07/1994	11:39:00	0.7705	33
08/07/1994	11:39:00	0.7704	33
08/07/1994	11:39:00	0.7703	33
08/07/1994	11:39:59	0.7701	33
08/07/1994	11:39:59	0.7702	33
08/07/1994	11:39:59	0.7701	33
08/07/1994	11:39:59	0.7702	33
08/07/1994	11:39:59	0.7703	33
08/07/1994	11:39:59	0.7702	33
08/07/1994	11:39:59	0.7701	33
08/07/1994	11:39:59	0.77	33
08/07/1994	11:39:59	0.7702	33
08/07/1994	11:39:59	0.7703	33
08/07/1994	11:41:00	0.7702	33
08/07/1994	11:41:00	0.7701	33
08/07/1994	11:41:00	0.7702	33
08/07/1994	11:41:00	0.7703	33
08/07/1994	11:41:00	0.7702	33
08/07/1994	11:41:00	0.77	33
08/07/1994	11:41:00	0.7701	33
08/07/1994	11:41:00	0.7702	33
08/07/1994	11:41:00	0.7701	33
08/07/1994	11:41:00	0.77	33
08/07/1994	11:41:00	0.7699	33
08/07/1994	11:41:00	0.7698	33
08/07/1994	11:42:00	0.7697	33
08/07/1994	11:42:00	0.7696	33
08/07/1994	11:42:00	0.7695	33
08/07/1994	11:42:00	0.7696	33
08/07/1994	11:42:00	0.7697	33
08/07/1994	11:42:00	0.7698	33
08/07/1994	11:42:00	0.7699	33
08/07/1994	11:42:00	0.77	33
08/07/1994	11:42:00	0.7701	33
08/07/1994	11:42:00	0.7702	33
08/07/1994	11:42:59	0.7704	33
08/07/1994	11:42:59	0.7703	33
08/07/1994	11:42:59	0.7704	33
08/07/1994	11:42:59	0.7703	33
08/07/1994	11:42:59	0.7704	33
08/07/1994	11:42:59	0.7703	33
08/07/1994	11:42:59	0.7702	33
08/07/1994	11:42:59	0.7701	33
08/07/1994	11:42:59	0.7702	33
08/07/1994	11:42:59	0.7703	33
08/07/1994	11:44:00	0.7701	33
08/07/1994	11:44:00	0.7703	33
08/07/1994	11:44:00	0.7702	33
08/07/1994	11:44:00	0.7701	33
08/07/1994	11:44:00	0.7702	33
08/07/1994	11:44:00	0.7703	33
08/07/1994	11:44:00	0.7704	33
08/07/1994	11:44:00	0.7703	33
08/07/1994	11:44:00	0.7702	33
08/07/1994	11:45:00	0.7699	33
08/07/1994	11:45:00	0.77	33
08/07/1994	11:45:00	0.7699	33
08/07/1994	11:45:00	0.7698	33
08/07/1994	11:45:00	0.7697	33
08/07/1994	11:45:00	0.7698	33
08/07/1994	11:45:00	0.7697	33
08/07/1994	11:45:00	0.7698	33
08/07/1994	11:45:00	0.7699	33
08/07/1994	11:45:00	0.77	33
08/07/1994	11:45:00	0.7701	33
08/07/1994	11:45:59	0.77	33
08/07/1994	11:45:59	0.7699	33
08/07/1994	11:45:59	0.77	33
08/07/1994	11:45:59	0.7701	33
08/07/1994	11:45:59	0.7702	33
08/07/1994	11:47:00	0.7703	33
08/07/1994	11:47:00	0.7702	33
08/07/1994	11:47:00	0.7703	33
08/07/1994	11:47:00	0.7702	33
08/07/1994	11:47:00	0.7701	33
08/07/1994	11:47:00	0.7702	33
08/07/1994	11:48:00	0.77	33
08/07/1994	11:48:00	0.7701	33
08/07/1994	11:48:00	0.77	33
08/07/1994	11:48:00	0.7701	33
08/07/1994	11:48:00	0.7702	33
08/07/1994	11:48:00	0.7703	33
08/07/1994	11:48:59	0.7704	33
08/07/1994	11:48:59	0.7705	33
08/07/1994	11:49:59	0.7704	33
08/07/1994	11:51:00	0.7705	33
08/07/1994	11:51:00	0.7706	33
08/07/1994	11:51:00	0.7708	33
08/07/1994	11:51:00	0.7709	33
08/07/1994	11:51:00	0.7708	33
08/07/1994	11:51:00	0.7709	33
08/07/1994	11:51:59	0.7708	33
08/07/1994	11:51:59	0.7707	33
08/07/1994	11:52:59	0.7706	33
08/07/1994	11:52:59	0.7705	33
08/07/1994	11:52:59	0.7706	33
08/07/1994	11:54:00	0.7705	33
08/07/1994	11:54:00	0.7704	33
08/07/1994	11:54:00	0.7703	33
08/07/1994	11:54:00	0.7702	33
08/07/1994	11:54:00	0.7701	33
08/07/1994	11:54:00	0.7702	33
08/07/1994	11:55:00	0.7703	33
08/07/1994	11:55:00	0.7704	33
08/07/1994	11:55:00	0.7705	33
08/07/1994	11:57:00	0.7703	33
08/07/1994	11:57:00	0.7701	33
08/07/1994	11:58:59	0.7703	33
08/07/1994	11:58:59	0.7702	33
08/07/1994	11:58:59	0.7703	33
08/07/1994	12:00:00	0.7705	33
08/07/1994	12:00:00	0.7704	33
08/07/1994	12:00:00	0.7705	33
08/07/1994	12:00:00	0.7706	33
08/07/1994	12:01:00	0.7707	33
08/07/1994	12:01:00	0.7706	33
08/07/1994	12:01:00	0.7707	33
08/07/1994	12:01:00	0.7708	33
08/07/1994	12:01:59	0.7709	33
08/07/1994	12:03:00	0.7709	33
08/07/1994	12:03:00	0.7708	33
08/07/1994	12:03:00	0.771	33
08/07/1994	12:04:00	0.7711	33
08/07/1994	12:04:59	0.7709	33
08/07/1994	12:04:59	0.7708	33
08/07/1994	12:04:59	0.7709	33
08/07/1994	12:05:59	0.771	33
08/07/1994	12:05:59	0.7711	33
08/07/1994	12:05:59	0.771	33
08/07/1994	12:05:59	0.7714	33
08/07/1994	12:07:00	0.7715	33
08/07/1994	12:07:00	0.7714	33
08/07/1994	12:07:00	0.7712	33
08/07/1994	12:07:00	0.7713	33
08/07/1994	12:07:00	0.7712	33
08/07/1994	12:08:00	0.7711	33
08/07/1994	12:08:59	0.771	33
08/07/1994	12:08:59	0.7712	33
08/07/1994	12:10:00	0.7713	33
08/07/1994	12:10:00	0.7711	33
08/07/1994	12:11:00	0.7712	33
08/07/1994	12:11:00	0.7713	33
08/07/1994	12:11:00	0.7714	33
08/07/1994	12:11:00	0.7715	33
08/07/1994	12:11:00	0.7716	33
08/07/1994	12:11:59	0.7714	33
08/07/1994	12:11:59	0.7715	33
08/07/1994	12:13:00	0.7716	33
08/07/1994	12:13:00	0.7717	33
08/07/1994	12:13:00	0.7718	33
08/07/1994	12:13:00	0.7716	33
08/07/1994	12:14:00	0.7717	33
08/07/1994	12:14:00	0.7716	33
08/07/1994	12:14:00	0.7718	33
08/07/1994	12:14:00	0.7719	33
08/07/1994	12:14:00	0.772	33
08/07/1994	12:14:00	0.7719	33
08/07/1994	12:14:59	0.7718	33
08/07/1994	12:14:59	0.7719	33
08/07/1994	12:14:59	0.7718	33
08/07/1994	12:16:00	0.7719	33
08/07/1994	12:16:00	0.772	33
08/07/1994	12:17:00	0.7721	33
08/07/1994	12:17:00	0.772	33
08/07/1994	12:17:00	0.7719	33
08/07/1994	12:17:59	0.7718	33
08/07/1994	12:19:00	0.7717	33
08/07/1994	12:19:00	0.7716	33
08/07/1994	12:20:00	0.7714	33
08/07/1994	12:20:00	0.7715	33
08/07/1994	12:20:59	0.7713	33
08/07/1994	12:20:59	0.7711	33
08/07/1994	12:20:59	0.7713	33
08/07/1994	12:21:59	0.7714	33
08/07/1994	12:21:59	0.7715	33
08/07/1994	12:21:59	0.7713	33
08/07/1994	12:21:59	0.7714	33
08/07/1994	12:23:00	0.7715	33
08/07/1994	12:23:00	0.7716	33
08/07/1994	12:24:00	0.7714	33
08/07/1994	12:24:00	0.7713	33
08/07/1994	12:24:00	0.7716	33
08/07/1994	12:24:59	0.7713	33
08/07/1994	12:26:00	0.771	33
08/07/1994	12:26:00	0.7711	33
08/07/1994	12:26:00	0.771	33
08/07/1994	12:27:00	0.7709	33
08/07/1994	12:27:00	0.7708	33
08/07/1994	12:27:00	0.7707	33
08/07/1994	12:27:59	0.7708	33
08/07/1994	12:27:59	0.7709	33
08/07/1994	12:27:59	0.771	33
08/07/1994	12:27:59	0.7708	33
08/07/1994	12:29:00	0.7707	33
08/07/1994	12:29:00	0.7708	33
08/07/1994	12:29:00	0.7709	33
08/07/1994	12:30:00	0.771	33
08/07/1994	12:30:59	0.7711	33
08/07/1994	12:32:00	0.7709	33
08/07/1994	12:32:00	0.771	33
08/07/1994	12:33:00	0.7708	33
08/07/1994	12:33:00	0.771	33
08/07/1994	12:34:59	0.7709	33
08/07/1994	12:34:59	0.7708	33
08/07/1994	12:36:59	0.7707	33
08/07/1994	12:39:00	0.7709	33
08/07/1994	12:40:00	0.7707	33
08/07/1994	12:40:00	0.7706	33
08/07/1994	12:42:00	0.7709	33
08/07/1994	12:43:00	0.771	33
08/07/1994	12:43:59	0.7708	33
08/07/1994	12:43:59	0.7709	33
08/07/1994	12:43:59	0.771	33
08/07/1994	12:45:00	0.7709	33
08/07/1994	12:45:00	0.771	33
08/07/1994	12:45:00	0.7711	33
08/07/1994	12:46:00	0.7709	33
08/07/1994	12:46:00	0.771	33
08/07/1994	12:48:00	0.771	33
08/07/1994	12:48:00	0.7709	33
08/07/1994	12:48:00	0.7709	33
08/07/1994	12:48:00	0.771	33
08/07/1994	12:49:00	0.7711	33
08/07/1994	12:49:00	0.771	33
08/07/1994	12:49:00	0.7711	33
08/07/1994	12:49:59	0.7712	33
08/07/1994	12:50:59	0.7714	33
08/07/1994	12:50:59	0.7713	33
08/07/1994	12:52:00	0.7714	33
08/07/1994	12:52:00	0.7715	33
08/07/1994	12:52:00	0.7716	33
08/07/1994	12:52:00	0.7717	33
08/07/1994	12:53:00	0.7715	33
08/07/1994	12:53:00	0.7714	33
08/07/1994	12:53:00	0.7715	33
08/07/1994	12:53:00	0.7716	33
08/07/1994	12:53:00	0.7715	33
08/07/1994	12:53:00	0.7714	33
08/07/1994	12:53:00	0.7713	33
08/07/1994	12:53:59	0.7714	33
08/07/1994	12:53:59	0.7715	33
08/07/1994	12:53:59	0.7716	33
08/07/1994	12:55:00	0.7715	33
08/07/1994	12:55:00	0.7714	33
08/07/1994	12:56:00	0.7715	33
08/07/1994	12:58:00	0.7714	33
08/07/1994	12:59:00	0.7713	33
08/07/1994	12:59:00	0.7714	33
08/07/1994	12:59:00	0.7715	33
08/07/1994	12:59:59	0.7716	33
08/07/1994	13:01:00	0.7715	33
08/07/1994	13:04:00	0.7717	33
08/07/1994	13:04:00	0.7718	33
08/07/1994	13:04:00	0.7719	33
08/07/1994	13:05:00	0.7718	33
08/07/1994	13:05:00	0.7719	33
08/07/1994	13:05:00	0.772	33
08/07/1994	13:06:59	0.772	33
08/07/1994	13:06:59	0.7719	33
08/07/1994	13:08:00	0.7717	33
08/07/1994	13:08:00	0.7718	33
08/07/1994	13:09:00	0.772	33
08/07/1994	13:09:00	0.7721	33
08/07/1994	13:09:00	0.7719	33
08/07/1994	13:09:59	0.7722	33
08/07/1994	13:11:00	0.7723	33
08/07/1994	13:11:00	0.7722	33
08/07/1994	13:11:00	0.7723	33
08/07/1994	13:12:00	0.7722	33
08/07/1994	13:12:00	0.7721	33
08/07/1994	13:12:59	0.772	33
08/07/1994	13:14:00	0.7721	33
08/07/1994	13:14:00	0.772	33
08/07/1994	13:14:00	0.7721	33
08/07/1994	13:14:00	0.772	33
08/07/1994	13:15:59	0.7719	33
08/07/1994	13:15:59	0.772	33
08/07/1994	13:17:00	0.7717	33
08/07/1994	13:17:00	0.7716	33
08/07/1994	13:18:00	0.7717	33
08/07/1994	13:18:59	0.7718	33
08/07/1994	13:19:59	0.7717	33
08/07/1994	13:19:59	0.7716	33
08/07/1994	13:21:00	0.7717	33
08/07/1994	13:21:59	0.7718	33
08/07/1994	13:21:59	0.7719	33
08/07/1994	13:22:59	0.772	33
08/07/1994	13:22:59	0.7722	33
08/07/1994	13:22:59	0.7721	33
08/07/1994	13:24:00	0.7724	33
08/07/1994	13:24:00	0.7723	33
08/07/1994	13:25:00	0.7724	33
08/07/1994	13:25:00	0.7725	33
08/07/1994	13:25:00	0.7724	33
08/07/1994	13:25:59	0.7723	33
08/07/1994	13:28:00	0.7724	33
08/07/1994	13:28:59	0.7723	33
08/07/1994	13:30:00	0.7721	33
08/07/1994	13:30:00	0.7722	33
08/07/1994	13:31:00	0.772	33
08/07/1994	13:31:59	0.7723	33
08/07/1994	13:33:00	0.7722	33
08/07/1994	13:34:59	0.7723	33
08/07/1994	13:35:59	0.7724	33
08/07/1994	13:35:59	0.7723	33
08/07/1994	13:37:00	0.7724	33
08/07/1994	13:38:59	0.7725	33
08/07/1994	13:38:59	0.7724	33
08/07/1994	13:38:59	0.7723	33
08/07/1994	13:40:00	0.7722	33
08/07/1994	13:40:00	0.7723	33
08/07/1994	13:40:00	0.7724	33
08/07/1994	13:40:00	0.7725	33
08/07/1994	13:40:00	0.7724	33
08/07/1994	13:41:00	0.7725	33
08/07/1994	13:41:59	0.7724	33
08/07/1994	13:41:59	0.7725	33
08/07/1994	13:41:59	0.7726	33
08/07/1994	13:41:59	0.7725	33
08/07/1994	13:41:59	0.7724	33
08/07/1994	13:43:00	0.7725	33
08/07/1994	13:43:00	0.7726	33
08/07/1994	13:43:00	0.7725	33
08/07/1994	13:43:00	0.7726	33
08/07/1994	13:43:00	0.7725	33
08/07/1994	13:44:00	0.7726	33
08/07/1994	13:44:00	0.7727	33
08/07/1994	13:44:00	0.7728	33
08/07/1994	13:44:00	0.7727	33
08/07/1994	13:44:00	0.7726	33
08/07/1994	13:47:00	0.7727	33
08/07/1994	13:47:59	0.7726	33
08/07/1994	13:50:00	0.7727	33
08/07/1994	13:50:00	0.7726	33
08/07/1994	13:50:59	0.7725	33
08/07/1994	13:50:59	0.7724	33
08/07/1994	13:51:59	0.7723	33
08/07/1994	13:53:00	0.7724	33
08/07/1994	13:53:00	0.7725	33
08/07/1994	13:54:00	0.7723	33
08/07/1994	13:54:00	0.7722	33
08/07/1994	13:54:00	0.7723	33
08/07/1994	13:54:59	0.7721	33
08/07/1994	13:56:00	0.772	33
08/07/1994	13:56:00	0.7721	33
08/07/1994	13:56:00	0.7722	33
08/07/1994	13:57:00	0.7721	33
08/07/1994	13:57:00	0.7722	33
08/07/1994	13:57:00	0.7724	33
08/07/1994	13:57:59	0.7723	33
08/07/1994	13:57:59	0.7722	33
08/07/1994	13:57:59	0.7721	33
08/07/1994	13:57:59	0.7719	33
08/07/1994	13:57:59	0.772	33
08/07/1994	13:59:00	0.7718	33
08/07/1994	13:59:00	0.7719	33
08/07/1994	13:59:00	0.772	33
08/07/1994	13:59:00	0.7723	33
08/07/1994	13:59:00	0.7722	33
08/07/1994	13:59:00	0.7721	33
08/07/1994	13:59:00	0.7722	33
08/07/1994	13:59:00	0.772	33
08/07/1994	13:59:00	0.7719	33
08/07/1994	13:59:00	0.772	33
08/07/1994	13:59:00	0.7721	33
08/07/1994	13:59:00	0.7722	33
08/07/1994	13:59:00	0.7721	33
08/07/1994	13:59:00	0.772	33
08/07/1994	14:00:00	0.7719	49
08/08/1994	17:39:59	0.7706	73
08/08/1994	17:39:59	0.7704	65
08/08/1994	17:39:59	0.7702	65
08/08/1994	17:42:00	0.771	65
08/08/1994	18:56:00	0.7705	65
08/08/1994	19:34:59	0.7701	65
08/08/1994	20:23:00	0.7705	65
08/08/1994	20:48:59	0.7704	65
08/08/1994	23:02:00	0.771	65
08/08/1994	23:04:59	0.7714	65
08/08/1994	23:07:59	0.7716	65
08/08/1994	01:22:59	0.7726	65
08/08/1994	01:22:59	0.7727	65
08/08/1994	01:25:00	0.773	65
08/08/1994	01:25:59	0.7732	65
08/08/1994	01:25:59	0.7733	65
08/08/1994	01:25:59	0.7735	65
08/08/1994	02:52:59	0.7721	65
08/08/1994	02:52:59	0.772	65
08/08/1994	03:27:00	0.7705	65
08/08/1994	04:56:00	0.7706	65
08/08/1994	06:00:00	0.7705	81
08/08/1994	07:19:59	0.7707	41
08/08/1994	07:19:59	0.7708	33
08/08/1994	07:19:59	0.7707	33
08/08/1994	07:19:59	0.7706	33
08/08/1994	07:19:59	0.7706	33
08/08/1994	07:21:00	0.7705	33
08/08/1994	07:21:00	0.7706	33
08/08/1994	07:21:00	0.7707	33
08/08/1994	07:21:59	0.7708	33
08/08/1994	07:21:59	0.7709	33
08/08/1994	07:21:59	0.7708	33
08/08/1994	07:22:59	0.7709	33
08/08/1994	07:22:59	0.7708	33
08/08/1994	07:22:59	0.7709	33
08/08/1994	07:24:00	0.7708	33
08/08/1994	07:24:00	0.7709	33
08/08/1994	07:24:00	0.771	33
08/08/1994	07:24:00	0.7709	33
08/08/1994	07:24:00	0.771	33
08/08/1994	07:24:00	0.7709	33
08/08/1994	07:25:59	0.7708	33
08/08/1994	07:25:59	0.7707	33
08/08/1994	07:25:59	0.7708	33
08/08/1994	07:25:59	0.7709	33
08/08/1994	07:25:59	0.7708	33
08/08/1994	07:25:59	0.7709	33
08/08/1994	07:27:00	0.7708	33
08/08/1994	07:27:00	0.7707	33
08/08/1994	07:27:00	0.7708	33
08/08/1994	07:27:00	0.7709	33
08/08/1994	07:27:00	0.7708	33
08/08/1994	07:28:00	0.7707	33
08/08/1994	07:28:00	0.7706	33
08/08/1994	07:28:00	0.7707	33
08/08/1994	07:28:00	0.7708	33
08/08/1994	07:28:59	0.7707	33
08/08/1994	07:28:59	0.7706	33
08/08/1994	07:28:59	0.7707	33
08/08/1994	07:30:00	0.7709	33
08/08/1994	07:30:00	0.7708	33
08/08/1994	07:30:00	0.7707	33
08/08/1994	07:30:00	0.7708	33
08/08/1994	07:30:00	0.7709	33
08/08/1994	07:31:00	0.771	33
08/08/1994	07:31:00	0.7709	33
08/08/1994	07:31:00	0.771	33
08/08/1994	07:31:59	0.7711	33
08/08/1994	07:33:00	0.7712	33
08/08/1994	07:33:00	0.7713	33
08/08/1994	07:34:00	0.7712	33
08/08/1994	07:34:00	0.7713	33
08/08/1994	07:34:00	0.7712	33
08/08/1994	07:34:00	0.7713	33
08/08/1994	07:34:00	0.7714	33
08/08/1994	07:34:59	0.7713	33
08/08/1994	07:34:59	0.7714	33
08/08/1994	07:34:59	0.7715	33
08/08/1994	07:35:59	0.7717	33
08/08/1994	07:35:59	0.7716	33
08/08/1994	07:35:59	0.7717	33
08/08/1994	07:37:00	0.7716	33
08/08/1994	07:37:00	0.7715	33
08/08/1994	07:37:00	0.7716	33
08/08/1994	07:38:00	0.7715	33
08/08/1994	07:38:00	0.7716	33
08/08/1994	07:38:00	0.7715	33
08/08/1994	07:38:00	0.7716	33
08/08/1994	07:38:59	0.7715	33
08/08/1994	07:38:59	0.7714	33
08/08/1994	07:38:59	0.7715	33
08/08/1994	07:38:59	0.7713	33
08/08/1994	07:40:00	0.7716	33
08/08/1994	07:40:00	0.7717	33
08/08/1994	07:40:00	0.7718	33
08/08/1994	07:40:00	0.7719	33
08/08/1994	07:40:00	0.7718	33
08/08/1994	07:40:00	0.7717	33
08/08/1994	07:40:00	0.7718	33
08/08/1994	07:40:00	0.7717	33
08/08/1994	07:40:00	0.7716	33
08/08/1994	07:41:00	0.7715	33
08/08/1994	07:41:00	0.7716	33
08/08/1994	07:41:00	0.7717	33
08/08/1994	07:41:00	0.7718	33
08/08/1994	07:41:59	0.7717	33
08/08/1994	07:41:59	0.7716	33
08/08/1994	07:43:00	0.7715	33
08/08/1994	07:43:00	0.7716	33
08/08/1994	07:44:00	0.7717	33
08/08/1994	07:44:00	0.7716	33
08/08/1994	07:44:00	0.7717	33
08/08/1994	07:44:59	0.7718	33
08/08/1994	07:46:00	0.7717	33
08/08/1994	07:46:00	0.7718	33
08/08/1994	07:46:00	0.7719	33
08/08/1994	07:47:00	0.7718	33
08/08/1994	07:47:00	0.7719	33
08/08/1994	07:47:00	0.7718	33
08/08/1994	07:47:00	0.7717	33
08/08/1994	07:47:00	0.7716	33
08/08/1994	07:47:00	0.7717	33
08/08/1994	07:47:59	0.7716	33
08/08/1994	07:47:59	0.7717	33
08/08/1994	07:49:00	0.7716	33
08/08/1994	07:49:00	0.7717	33
08/08/1994	07:49:00	0.7718	33
08/08/1994	07:49:00	0.7717	33
08/08/1994	07:50:00	0.7718	33
08/08/1994	07:50:00	0.7719	33
08/08/1994	07:50:59	0.7718	33
08/08/1994	07:50:59	0.7717	33
08/08/1994	07:50:59	0.7718	33
08/08/1994	07:50:59	0.7717	33
08/08/1994	07:50:59	0.7718	33
08/08/1994	07:50:59	0.7717	33
08/08/1994	07:50:59	0.7718	33
08/08/1994	07:50:59	0.7717	33
08/08/1994	07:51:59	0.7718	33
08/08/1994	07:51:59	0.7719	33
08/08/1994	07:51:59	0.7718	33
08/08/1994	07:51:59	0.7719	33
08/08/1994	07:51:59	0.772	33
08/08/1994	07:53:00	0.7719	33
08/08/1994	07:53:00	0.772	33
08/08/1994	07:53:00	0.7721	33
08/08/1994	07:53:00	0.7722	33
08/08/1994	07:54:00	0.7721	33
08/08/1994	07:54:00	0.772	33
08/08/1994	07:54:59	0.7719	33
08/08/1994	07:54:59	0.772	33
08/08/1994	07:54:59	0.7719	33
08/08/1994	07:56:00	0.772	33
08/08/1994	07:56:00	0.7719	33
08/08/1994	07:57:00	0.772	33
08/08/1994	07:57:00	0.7719	33
08/08/1994	07:57:59	0.772	33
08/08/1994	07:57:59	0.7719	33
08/08/1994	07:57:59	0.772	33
08/08/1994	07:59:00	0.7719	33
08/08/1994	08:00:00	0.772	33
08/08/1994	08:00:00	0.7721	33
08/08/1994	08:00:00	0.7722	33
08/08/1994	08:00:00	0.7721	33
08/08/1994	08:00:59	0.772	33
08/08/1994	08:00:59	0.7721	33
08/08/1994	08:00:59	0.772	33
08/08/1994	08:00:59	0.7719	33
08/08/1994	08:00:59	0.7718	33
08/08/1994	08:00:59	0.7717	33
08/08/1994	08:02:00	0.7716	33
08/08/1994	08:02:00	0.7715	33
08/08/1994	08:02:00	0.7716	33
08/08/1994	08:02:00	0.7715	33
08/08/1994	08:02:00	0.7714	33
08/08/1994	08:02:00	0.7713	33
08/08/1994	08:02:00	0.7712	33
08/08/1994	08:03:00	0.7711	33
08/08/1994	08:03:00	0.7712	33
08/08/1994	08:03:00	0.7711	33
08/08/1994	08:03:59	0.771	33
08/08/1994	08:03:59	0.7709	33
08/08/1994	08:03:59	0.7708	33
08/08/1994	08:03:59	0.7709	33
08/08/1994	08:03:59	0.771	33
08/08/1994	08:04:59	0.7709	33
08/08/1994	08:04:59	0.771	33
08/08/1994	08:04:59	0.7708	33
08/08/1994	08:06:00	0.7707	33
08/08/1994	08:06:00	0.7706	33
08/08/1994	08:06:00	0.7705	33
08/08/1994	08:06:00	0.7706	33
08/08/1994	08:06:59	0.7707	33
08/08/1994	08:06:59	0.7706	33
08/08/1994	08:06:59	0.7705	33
08/08/1994	08:06:59	0.7704	33
08/08/1994	08:06:59	0.7705	33
08/08/1994	08:06:59	0.7706	33
08/08/1994	08:07:59	0.7707	33
08/08/1994	08:07:59	0.7705	33
08/08/1994	08:07:59	0.7708	33
08/08/1994	08:07:59	0.7707	33
08/08/1994	08:09:00	0.7706	33
08/08/1994	08:10:00	0.7707	33
08/08/1994	08:10:00	0.7709	33
08/08/1994	08:10:00	0.771	33
08/08/1994	08:10:59	0.7709	33
08/08/1994	08:10:59	0.771	33
08/08/1994	08:12:00	0.7711	33
08/08/1994	08:12:00	0.771	33
08/08/1994	08:12:00	0.7711	33
08/08/1994	08:12:00	0.7712	33
08/08/1994	08:13:00	0.7713	33
08/08/1994	08:13:00	0.7712	33
08/08/1994	08:13:00	0.7711	33
08/08/1994	08:15:00	0.771	33
08/08/1994	08:16:00	0.7711	33
08/08/1994	08:16:00	0.7712	33
08/08/1994	08:18:00	0.7713	33
08/08/1994	08:18:00	0.7714	33
08/08/1994	08:18:00	0.7715	33
08/08/1994	08:19:00	0.7716	33
08/08/1994	08:19:00	0.7715	33
08/08/1994	08:19:00	0.7716	33
08/08/1994	08:19:00	0.7715	33
08/08/1994	08:19:00	0.7716	33
08/08/1994	08:19:59	0.7715	33
08/08/1994	08:19:59	0.7714	33
08/08/1994	08:20:59	0.7713	33
08/08/1994	08:23:00	0.7712	33
08/08/1994	08:23:00	0.7713	33
08/08/1994	08:23:00	0.7712	33
08/08/1994	08:26:00	0.7713	33
08/08/1994	08:26:00	0.7712	33
08/08/1994	08:28:00	0.7713	33
08/08/1994	08:28:00	0.7714	33
08/08/1994	08:28:00	0.7715	33
08/08/1994	08:28:00	0.7714	33
08/08/1994	08:29:00	0.7715	33
08/08/1994	08:29:59	0.7716	33
08/08/1994	08:29:59	0.7717	33
08/08/1994	08:31:00	0.7714	33
08/08/1994	08:31:00	0.7713	33
08/08/1994	08:31:00	0.7712	33
08/08/1994	08:31:00	0.7708	33
08/08/1994	08:31:00	0.7709	33
08/08/1994	08:32:00	0.771	33
08/08/1994	08:32:00	0.7712	33
08/08/1994	08:32:00	0.7713	33
08/08/1994	08:32:00	0.7712	33
08/08/1994	08:32:00	0.7713	33
08/08/1994	08:32:59	0.7712	33
08/08/1994	08:32:59	0.771	33
08/08/1994	08:32:59	0.7707	33
08/08/1994	08:34:00	0.7705	33
08/08/1994	08:34:00	0.7706	33
08/08/1994	08:34:00	0.7707	33
08/08/1994	08:34:00	0.7708	33
08/08/1994	08:34:00	0.7706	33
08/08/1994	08:34:00	0.7707	33
08/08/1994	08:35:00	0.7709	33
08/08/1994	08:35:00	0.7708	33
08/08/1994	08:35:00	0.7707	33
08/08/1994	08:35:00	0.7708	33
08/08/1994	08:35:00	0.7709	33
08/08/1994	08:35:59	0.7708	33
08/08/1994	08:35:59	0.7707	33
08/08/1994	08:35:59	0.7706	33
08/08/1994	08:35:59	0.7705	33
08/08/1994	08:36:59	0.7704	33
08/08/1994	08:36:59	0.7703	33
08/08/1994	08:36:59	0.7702	33
08/08/1994	08:36:59	0.7701	33
08/08/1994	08:36:59	0.77	33
08/08/1994	08:36:59	0.7701	33
08/08/1994	08:38:00	0.77	33
08/08/1994	08:38:00	0.7699	33
08/08/1994	08:38:00	0.7698	33
08/08/1994	08:38:00	0.7699	33
08/08/1994	08:38:00	0.7698	33
08/08/1994	08:38:00	0.7699	33
08/08/1994	08:38:00	0.77	33
08/08/1994	08:38:00	0.7699	33
08/08/1994	08:38:00	0.7698	33
08/08/1994	08:38:00	0.7699	33
08/08/1994	08:38:00	0.7698	33
08/08/1994	08:38:00	0.7697	33
08/08/1994	08:38:00	0.7698	33
08/08/1994	08:39:00	0.7699	33
08/08/1994	08:39:00	0.77	33
08/08/1994	08:39:00	0.7701	33
08/08/1994	08:39:00	0.7702	33
08/08/1994	08:39:00	0.7701	33
08/08/1994	08:39:00	0.7702	33
08/08/1994	08:39:00	0.7703	33
08/08/1994	08:39:00	0.7702	33
08/08/1994	08:39:00	0.7701	33
08/08/1994	08:39:00	0.7702	33
08/08/1994	08:39:00	0.7703	33
08/08/1994	08:39:00	0.7702	33
08/08/1994	08:39:00	0.7701	33
08/08/1994	08:39:00	0.77	33
08/08/1994	08:39:00	0.7699	33
08/08/1994	08:39:00	0.7698	33
08/08/1994	08:39:59	0.7699	33
08/08/1994	08:39:59	0.7698	33
08/08/1994	08:39:59	0.7699	33
08/08/1994	08:39:59	0.77	33
08/08/1994	08:39:59	0.7699	33
08/08/1994	08:39:59	0.7698	33
08/08/1994	08:41:00	0.7697	33
08/08/1994	08:41:00	0.7698	33
08/08/1994	08:41:00	0.7699	33
08/08/1994	08:41:00	0.7698	33
08/08/1994	08:42:00	0.7697	33
08/08/1994	08:42:00	0.7696	33
08/08/1994	08:42:00	0.7697	33
08/08/1994	08:42:00	0.7698	33
08/08/1994	08:42:00	0.7697	33
08/08/1994	08:42:00	0.7696	33
08/08/1994	08:42:00	0.7695	33
08/08/1994	08:42:00	0.7694	33
08/08/1994	08:42:00	0.7693	33
08/08/1994	08:42:00	0.7692	33
08/08/1994	08:42:00	0.7691	33
08/08/1994	08:42:00	0.769	33
08/08/1994	08:42:59	0.7689	33
08/08/1994	08:42:59	0.7688	33
08/08/1994	08:42:59	0.7687	33
08/08/1994	08:42:59	0.7688	33
08/08/1994	08:42:59	0.7689	33
08/08/1994	08:42:59	0.769	33
08/08/1994	08:42:59	0.7689	33
08/08/1994	08:42:59	0.769	33
08/08/1994	08:42:59	0.7689	33
08/08/1994	08:42:59	0.7688	33
08/08/1994	08:44:00	0.7689	33
08/08/1994	08:44:00	0.7688	33
08/08/1994	08:44:00	0.7687	33
08/08/1994	08:44:00	0.7686	33
08/08/1994	08:44:00	0.7687	33
08/08/1994	08:44:00	0.7688	33
08/08/1994	08:44:00	0.7689	33
08/08/1994	08:44:00	0.769	33
08/08/1994	08:44:00	0.7689	33
08/08/1994	08:44:00	0.7688	33
08/08/1994	08:44:00	0.7689	33
08/08/1994	08:44:00	0.769	33
08/08/1994	08:45:00	0.7689	33
08/08/1994	08:45:00	0.7688	33
08/08/1994	08:45:00	0.7687	33
08/08/1994	08:45:00	0.7688	33
08/08/1994	08:45:00	0.7689	33
08/08/1994	08:45:00	0.769	33
08/08/1994	08:45:00	0.7691	33
08/08/1994	08:45:00	0.7692	33
08/08/1994	08:45:00	0.7693	33
08/08/1994	08:45:00	0.7694	33
08/08/1994	08:45:59	0.7693	33
08/08/1994	08:45:59	0.7694	33
08/08/1994	08:45:59	0.7695	33
08/08/1994	08:45:59	0.7694	33
08/08/1994	08:45:59	0.7695	33
08/08/1994	08:45:59	0.7694	33
08/08/1994	08:45:59	0.7693	33
08/08/1994	08:45:59	0.7694	33
08/08/1994	08:45:59	0.7695	33
08/08/1994	08:47:00	0.7696	33
08/08/1994	08:47:00	0.7697	33
08/08/1994	08:47:00	0.7698	33
08/08/1994	08:47:00	0.7697	33
08/08/1994	08:48:00	0.7698	33
08/08/1994	08:48:00	0.7699	33
08/08/1994	08:48:00	0.77	33
08/08/1994	08:48:00	0.7701	33
08/08/1994	08:48:00	0.77	33
08/08/1994	08:48:00	0.7701	33
08/08/1994	08:48:00	0.7702	33
08/08/1994	08:48:59	0.7701	33
08/08/1994	08:48:59	0.7702	33
08/08/1994	08:48:59	0.7701	33
08/08/1994	08:48:59	0.77	33
08/08/1994	08:48:59	0.7699	33
08/08/1994	08:48:59	0.7698	33
08/08/1994	08:48:59	0.7699	33
08/08/1994	08:48:59	0.7698	33
08/08/1994	08:49:59	0.7697	33
08/08/1994	08:49:59	0.7696	33
08/08/1994	08:49:59	0.7698	33
08/08/1994	08:51:00	0.7699	33
08/08/1994	08:51:00	0.77	33
08/08/1994	08:51:00	0.7701	33
08/08/1994	08:51:00	0.7699	33
08/08/1994	08:51:00	0.77	33
08/08/1994	08:51:00	0.7701	33
08/08/1994	08:51:59	0.7702	33
08/08/1994	08:51:59	0.7703	33
08/08/1994	08:51:59	0.7704	33
08/08/1994	08:51:59	0.7703	33
08/08/1994	08:51:59	0.7702	33
08/08/1994	08:52:59	0.7703	33
08/08/1994	08:52:59	0.7702	33
08/08/1994	08:52:59	0.7703	33
08/08/1994	08:52:59	0.7702	33
08/08/1994	08:52:59	0.7701	33
08/08/1994	08:54:00	0.77	33
08/08/1994	08:54:00	0.7701	33
08/08/1994	08:54:00	0.7702	33
08/08/1994	08:54:00	0.7701	33
08/08/1994	08:54:00	0.77	33
08/08/1994	08:54:00	0.7699	33
08/08/1994	08:54:00	0.77	33
08/08/1994	08:55:00	0.7701	33
08/08/1994	08:55:00	0.77	33
08/08/1994	08:55:00	0.7699	33
08/08/1994	08:55:00	0.77	33
08/08/1994	08:55:59	0.7699	33
08/08/1994	08:55:59	0.7698	33
08/08/1994	08:57:00	0.7699	33
08/08/1994	08:57:00	0.77	33
08/08/1994	08:57:00	0.7699	33
08/08/1994	08:57:00	0.77	33
08/08/1994	08:57:00	0.7701	33
08/08/1994	08:57:00	0.7702	33
08/08/1994	08:58:00	0.7701	33
08/08/1994	08:58:00	0.7702	33
08/08/1994	08:58:00	0.7703	33
08/08/1994	08:58:59	0.7704	33
08/08/1994	08:58:59	0.7705	33
08/08/1994	08:58:59	0.7703	33
08/08/1994	08:58:59	0.7702	33
08/08/1994	08:58:59	0.7701	33
08/08/1994	08:58:59	0.77	33
08/08/1994	09:00:00	0.7701	33
08/08/1994	09:01:00	0.77	33
08/08/1994	09:01:00	0.7701	33
08/08/1994	09:01:00	0.77	33
08/08/1994	09:01:00	0.7699	33
08/08/1994	09:01:59	0.7698	33
08/08/1994	09:01:59	0.7697	33
08/08/1994	09:01:59	0.7696	33
08/08/1994	09:03:00	0.7697	33
08/08/1994	09:03:00	0.7698	33
08/08/1994	09:04:00	0.7697	33
08/08/1994	09:04:00	0.7696	33
08/08/1994	09:04:00	0.7695	33
08/08/1994	09:04:59	0.7696	33
08/08/1994	09:04:59	0.7695	33
08/08/1994	09:04:59	0.7696	33
08/08/1994	09:04:59	0.7695	33
08/08/1994	09:04:59	0.7694	33
08/08/1994	09:04:59	0.7695	33
08/08/1994	09:04:59	0.7696	33
08/08/1994	09:05:59	0.7695	33
08/08/1994	09:05:59	0.7694	33
08/08/1994	09:05:59	0.7695	33
08/08/1994	09:05:59	0.7696	33
08/08/1994	09:05:59	0.7695	33
08/08/1994	09:05:59	0.7694	33
08/08/1994	09:05:59	0.7695	33
08/08/1994	09:05:59	0.7694	33
08/08/1994	09:05:59	0.7693	33
08/08/1994	09:07:00	0.7694	33
08/08/1994	09:07:00	0.7695	33
08/08/1994	09:07:00	0.7696	33
08/08/1994	09:07:00	0.7694	33
08/08/1994	09:07:00	0.7693	33
08/08/1994	09:07:00	0.7694	33
08/08/1994	09:08:00	0.7695	33
08/08/1994	09:08:00	0.7694	33
08/08/1994	09:08:00	0.7693	33
08/08/1994	09:08:59	0.7692	33
08/08/1994	09:08:59	0.769	33
08/08/1994	09:08:59	0.7691	33
08/08/1994	09:08:59	0.7692	33
08/08/1994	09:08:59	0.7691	33
08/08/1994	09:08:59	0.7692	33
08/08/1994	09:10:00	0.7691	33
08/08/1994	09:10:00	0.7692	33
08/08/1994	09:10:00	0.7691	33
08/08/1994	09:10:00	0.769	33
08/08/1994	09:10:00	0.7691	33
08/08/1994	09:10:00	0.7692	33
08/08/1994	09:10:00	0.7694	33
08/08/1994	09:10:00	0.7695	33
08/08/1994	09:11:00	0.7694	33
08/08/1994	09:11:00	0.7693	33
08/08/1994	09:11:00	0.7692	33
08/08/1994	09:11:59	0.7691	33
08/08/1994	09:11:59	0.769	33
08/08/1994	09:11:59	0.7691	33
08/08/1994	09:11:59	0.7689	33
08/08/1994	09:11:59	0.7688	33
08/08/1994	09:11:59	0.7687	33
08/08/1994	09:11:59	0.7688	33
08/08/1994	09:13:00	0.7689	33
08/08/1994	09:13:00	0.7688	33
08/08/1994	09:13:00	0.7687	33
08/08/1994	09:13:00	0.7688	33
08/08/1994	09:13:00	0.7689	33
08/08/1994	09:13:00	0.769	33
08/08/1994	09:13:00	0.7692	33
08/08/1994	09:13:00	0.7691	33
08/08/1994	09:13:00	0.769	33
08/08/1994	09:13:00	0.7691	33
08/08/1994	09:13:00	0.7692	33
08/08/1994	09:13:00	0.7693	33
08/08/1994	09:14:00	0.7692	33
08/08/1994	09:14:00	0.7691	33
08/08/1994	09:14:00	0.7692	33
08/08/1994	09:14:00	0.7694	33
08/08/1994	09:14:00	0.7693	33
08/08/1994	09:14:00	0.7692	33
08/08/1994	09:14:00	0.7691	33
08/08/1994	09:14:00	0.769	33
08/08/1994	09:14:00	0.7691	33
08/08/1994	09:14:59	0.7692	33
08/08/1994	09:14:59	0.7693	33
08/08/1994	09:14:59	0.7691	33
08/08/1994	09:14:59	0.7692	33
08/08/1994	09:14:59	0.7693	33
08/08/1994	09:14:59	0.7692	33
08/08/1994	09:16:00	0.7693	33
08/08/1994	09:16:00	0.7692	33
08/08/1994	09:16:00	0.7693	33
08/08/1994	09:16:00	0.7692	33
08/08/1994	09:16:00	0.7693	33
08/08/1994	09:17:00	0.7692	33
08/08/1994	09:17:00	0.7693	33
08/08/1994	09:17:00	0.7692	33
08/08/1994	09:17:00	0.769	33
08/08/1994	09:17:00	0.7691	33
08/08/1994	09:17:59	0.7689	33
08/08/1994	09:17:59	0.769	33
08/08/1994	09:17:59	0.7691	33
08/08/1994	09:17:59	0.769	33
08/08/1994	09:19:00	0.7689	33
08/08/1994	09:19:00	0.769	33
08/08/1994	09:19:00	0.7689	33
08/08/1994	09:19:00	0.7688	33
08/08/1994	09:19:00	0.7689	33
08/08/1994	09:19:00	0.7691	33
08/08/1994	09:19:00	0.769	33
08/08/1994	09:20:00	0.7689	33
08/08/1994	09:20:00	0.769	33
08/08/1994	09:20:00	0.7689	33
08/08/1994	09:20:59	0.7692	33
08/08/1994	09:20:59	0.7691	33
08/08/1994	09:20:59	0.769	33
08/08/1994	09:20:59	0.7689	33
08/08/1994	09:21:59	0.769	33
08/08/1994	09:21:59	0.7691	33
08/08/1994	09:21:59	0.769	33
08/08/1994	09:21:59	0.7691	33
08/08/1994	09:21:59	0.769	33
08/08/1994	09:23:00	0.7693	33
08/08/1994	09:23:00	0.7694	33
08/08/1994	09:23:00	0.7693	33
08/08/1994	09:23:00	0.7692	33
08/08/1994	09:23:00	0.7693	33
08/08/1994	09:23:00	0.7692	33
08/08/1994	09:24:00	0.7691	33
08/08/1994	09:24:00	0.769	33
08/08/1994	09:24:00	0.7689	33
08/08/1994	09:24:00	0.769	33
08/08/1994	09:24:59	0.7689	33
08/08/1994	09:24:59	0.7688	33
08/08/1994	09:24:59	0.7689	33
08/08/1994	09:24:59	0.769	33
08/08/1994	09:24:59	0.7691	33
08/08/1994	09:26:00	0.7688	33
08/08/1994	09:26:00	0.7687	33
08/08/1994	09:26:00	0.7686	33
08/08/1994	09:26:00	0.7685	33
08/08/1994	09:26:00	0.7684	33
08/08/1994	09:26:00	0.7683	33
08/08/1994	09:27:00	0.7682	33
08/08/1994	09:27:00	0.7681	33
08/08/1994	09:27:00	0.768	33
08/08/1994	09:27:00	0.7681	33
08/08/1994	09:27:00	0.7682	33
08/08/1994	09:27:00	0.7681	33
08/08/1994	09:27:00	0.768	33
08/08/1994	09:27:00	0.7681	33
08/08/1994	09:27:00	0.7682	33
08/08/1994	09:27:00	0.7683	33
08/08/1994	09:27:00	0.7682	33
08/08/1994	09:27:59	0.7683	33
08/08/1994	09:27:59	0.7684	33
08/08/1994	09:27:59	0.7685	33
08/08/1994	09:27:59	0.7684	33
08/08/1994	09:27:59	0.7685	33
08/08/1994	09:27:59	0.7684	33
08/08/1994	09:27:59	0.7683	33
08/08/1994	09:29:00	0.7682	33
08/08/1994	09:29:00	0.7681	33
08/08/1994	09:29:00	0.768	33
08/08/1994	09:29:00	0.7682	33
08/08/1994	09:29:00	0.7681	33
08/08/1994	09:30:00	0.768	33
08/08/1994	09:30:00	0.7681	33
08/08/1994	09:30:00	0.7682	33
08/08/1994	09:30:00	0.7681	33
08/08/1994	09:30:00	0.7682	33
08/08/1994	09:30:00	0.768	33
08/08/1994	09:30:59	0.7682	33
08/08/1994	09:30:59	0.7683	33
08/08/1994	09:30:59	0.7684	33
08/08/1994	09:30:59	0.7685	33
08/08/1994	09:32:00	0.7686	33
08/08/1994	09:32:00	0.7685	33
08/08/1994	09:32:00	0.7686	33
08/08/1994	09:32:00	0.7687	33
08/08/1994	09:32:00	0.7688	33
08/08/1994	09:32:00	0.7685	33
08/08/1994	09:32:00	0.7684	33
08/08/1994	09:33:00	0.7682	33
08/08/1994	09:33:00	0.768	33
08/08/1994	09:33:00	0.7679	33
08/08/1994	09:33:00	0.7678	33
08/08/1994	09:33:59	0.7679	33
08/08/1994	09:33:59	0.768	33
08/08/1994	09:33:59	0.7681	33
08/08/1994	09:33:59	0.7682	33
08/08/1994	09:33:59	0.7681	33
08/08/1994	09:33:59	0.7682	33
08/08/1994	09:34:59	0.7683	33
08/08/1994	09:34:59	0.7682	33
08/08/1994	09:34:59	0.7684	33
08/08/1994	09:34:59	0.7683	33
08/08/1994	09:34:59	0.7681	33
08/08/1994	09:36:00	0.7682	33
08/08/1994	09:36:00	0.7681	33
08/08/1994	09:36:00	0.7682	33
08/08/1994	09:36:00	0.7683	33
08/08/1994	09:36:00	0.7682	33
08/08/1994	09:36:59	0.7681	33
08/08/1994	09:36:59	0.768	33
08/08/1994	09:36:59	0.7679	33
08/08/1994	09:37:59	0.768	33
08/08/1994	09:37:59	0.7679	33
08/08/1994	09:37:59	0.7678	33
08/08/1994	09:37:59	0.7677	33
08/08/1994	09:37:59	0.7678	33
08/08/1994	09:39:00	0.7679	33
08/08/1994	09:39:00	0.768	33
08/08/1994	09:39:00	0.7681	33
08/08/1994	09:39:00	0.768	33
08/08/1994	09:40:00	0.7679	33
08/08/1994	09:40:00	0.7678	33
08/08/1994	09:40:00	0.7677	33
08/08/1994	09:40:00	0.7678	33
08/08/1994	09:40:00	0.7679	33
08/08/1994	09:40:00	0.7677	33
08/08/1994	09:40:59	0.7676	33
08/08/1994	09:40:59	0.7675	33
08/08/1994	09:40:59	0.7674	33
08/08/1994	09:40:59	0.7672	33
08/08/1994	09:40:59	0.7672	33
08/08/1994	09:40:59	0.7673	33
08/08/1994	09:40:59	0.7673	33
08/08/1994	09:40:59	0.7674	33
08/08/1994	09:40:59	0.7675	33
08/08/1994	09:42:00	0.7674	33
08/08/1994	09:42:00	0.7673	33
08/08/1994	09:42:00	0.7672	33
08/08/1994	09:42:00	0.7673	33
08/08/1994	09:42:00	0.7674	33
08/08/1994	09:42:00	0.7673	33
08/08/1994	09:43:00	0.7672	33
08/08/1994	09:43:00	0.7671	33
08/08/1994	09:43:00	0.767	33
08/08/1994	09:43:00	0.7669	33
08/08/1994	09:43:00	0.7668	33
08/08/1994	09:43:00	0.7669	33
08/08/1994	09:43:00	0.767	33
08/08/1994	09:43:00	0.7669	33
08/08/1994	09:43:00	0.7668	33
08/08/1994	09:43:59	0.7669	33
08/08/1994	09:43:59	0.767	33
08/08/1994	09:43:59	0.7671	33
08/08/1994	09:43:59	0.767	33
08/08/1994	09:45:00	0.7672	33
08/08/1994	09:45:00	0.7673	33
08/08/1994	09:45:00	0.7672	33
08/08/1994	09:45:00	0.7671	33
08/08/1994	09:45:00	0.7672	33
08/08/1994	09:45:00	0.7671	33
08/08/1994	09:45:00	0.767	33
08/08/1994	09:45:00	0.7669	33
08/08/1994	09:45:00	0.767	33
08/08/1994	09:46:00	0.7669	33
08/08/1994	09:46:00	0.7668	33
08/08/1994	09:46:00	0.7669	33
08/08/1994	09:46:00	0.767	33
08/08/1994	09:46:00	0.7671	33
08/08/1994	09:46:00	0.767	33
08/08/1994	09:46:00	0.7669	33
08/08/1994	09:46:00	0.7668	33
08/08/1994	09:46:00	0.7667	33
08/08/1994	09:46:00	0.7666	33
08/08/1994	09:46:59	0.7667	33
08/08/1994	09:46:59	0.7669	33
08/08/1994	09:46:59	0.767	33
08/08/1994	09:48:00	0.7671	33
08/08/1994	09:48:00	0.7672	33
08/08/1994	09:48:00	0.7671	33
08/08/1994	09:48:00	0.767	33
08/08/1994	09:48:00	0.7672	33
08/08/1994	09:48:00	0.7671	33
08/08/1994	09:48:00	0.767	33
08/08/1994	09:48:00	0.7672	33
08/08/1994	09:49:00	0.7671	33
08/08/1994	09:49:00	0.7672	33
08/08/1994	09:49:00	0.7673	33
08/08/1994	09:49:00	0.7672	33
08/08/1994	09:49:59	0.7673	33
08/08/1994	09:49:59	0.7674	33
08/08/1994	09:49:59	0.7675	33
08/08/1994	09:49:59	0.7674	33
08/08/1994	09:50:59	0.7673	33
08/08/1994	09:52:00	0.7674	33
08/08/1994	09:52:00	0.7673	33
08/08/1994	09:52:00	0.7674	33
08/08/1994	09:52:00	0.7675	33
08/08/1994	09:53:00	0.7676	33
08/08/1994	09:53:00	0.7677	33
08/08/1994	09:53:00	0.7676	33
08/08/1994	09:53:00	0.7675	33
08/08/1994	09:53:59	0.7676	33
08/08/1994	09:53:59	0.7675	33
08/08/1994	09:53:59	0.7676	33
08/08/1994	09:55:00	0.7675	33
08/08/1994	09:55:00	0.7676	33
08/08/1994	09:56:00	0.7677	33
08/08/1994	09:56:00	0.7676	33
08/08/1994	09:56:00	0.7677	33
08/08/1994	09:56:00	0.7676	33
08/08/1994	09:56:59	0.7677	33
08/08/1994	09:56:59	0.7676	33
08/08/1994	09:56:59	0.7675	33
08/08/1994	09:56:59	0.7676	33
08/08/1994	09:56:59	0.7677	33
08/08/1994	09:56:59	0.7676	33
08/08/1994	09:56:59	0.7677	33
08/08/1994	09:56:59	0.7678	33
08/08/1994	09:58:00	0.7677	33
08/08/1994	09:58:00	0.7678	33
08/08/1994	09:58:00	0.7676	33
08/08/1994	09:58:00	0.7677	33
08/08/1994	09:58:00	0.7675	33
08/08/1994	09:59:00	0.7678	33
08/08/1994	09:59:00	0.7677	33
08/08/1994	09:59:00	0.7676	33
08/08/1994	09:59:00	0.7675	33
08/08/1994	09:59:59	0.7676	33
08/08/1994	09:59:59	0.7675	33
08/08/1994	10:01:00	0.7676	33
08/08/1994	10:01:00	0.7675	33
08/08/1994	10:01:00	0.7674	33
08/08/1994	10:01:00	0.7673	33
08/08/1994	10:02:00	0.7672	33
08/08/1994	10:02:00	0.7673	33
08/08/1994	10:02:00	0.7674	33
08/08/1994	10:02:00	0.7673	33
08/08/1994	10:02:00	0.7674	33
08/08/1994	10:02:00	0.7673	33
08/08/1994	10:02:59	0.7674	33
08/08/1994	10:02:59	0.7673	33
08/08/1994	10:02:59	0.7672	33
08/08/1994	10:02:59	0.767	33
08/08/1994	10:04:00	0.7668	33
08/08/1994	10:04:00	0.7669	33
08/08/1994	10:04:00	0.767	33
08/08/1994	10:05:00	0.7669	33
08/08/1994	10:05:00	0.7668	33
08/08/1994	10:05:00	0.7667	33
08/08/1994	10:05:00	0.7668	33
08/08/1994	10:05:00	0.7669	33
08/08/1994	10:05:00	0.767	33
08/08/1994	10:05:00	0.7669	33
08/08/1994	10:05:59	0.767	33
08/08/1994	10:05:59	0.7669	33
08/08/1994	10:05:59	0.767	33
08/08/1994	10:05:59	0.7671	33
08/08/1994	10:06:59	0.767	33
08/08/1994	10:06:59	0.7671	33
08/08/1994	10:06:59	0.767	33
08/08/1994	10:08:00	0.7671	33
08/08/1994	10:08:00	0.7672	33
08/08/1994	10:09:00	0.7673	33
08/08/1994	10:09:00	0.7672	33
08/08/1994	10:09:59	0.7671	33
08/08/1994	10:09:59	0.7672	33
08/08/1994	10:09:59	0.7673	33
08/08/1994	10:09:59	0.7674	33
08/08/1994	10:11:00	0.7675	33
08/08/1994	10:11:00	0.7676	33
08/08/1994	10:11:00	0.7675	33
08/08/1994	10:11:00	0.7676	33
08/08/1994	10:12:00	0.7677	33
08/08/1994	10:12:00	0.7676	33
08/08/1994	10:12:00	0.7675	33
08/08/1994	10:12:00	0.7674	33
08/08/1994	10:12:00	0.7673	33
08/08/1994	10:12:00	0.7672	33
08/08/1994	10:12:00	0.767	33
08/08/1994	10:12:00	0.7669	33
08/08/1994	10:12:00	0.7668	33
08/08/1994	10:12:00	0.7667	33
08/08/1994	10:12:59	0.7668	33
08/08/1994	10:12:59	0.7667	33
08/08/1994	10:12:59	0.7666	33
08/08/1994	10:12:59	0.7667	33
08/08/1994	10:12:59	0.7669	33
08/08/1994	10:12:59	0.7672	33
08/08/1994	10:12:59	0.7674	33
08/08/1994	10:12:59	0.7675	33
08/08/1994	10:12:59	0.7673	33
08/08/1994	10:12:59	0.7674	33
08/08/1994	10:14:00	0.7673	33
08/08/1994	10:14:00	0.7674	33
08/08/1994	10:14:00	0.7673	33
08/08/1994	10:15:00	0.7673	33
08/08/1994	10:15:00	0.7672	33
08/08/1994	10:15:00	0.7671	33
08/08/1994	10:15:00	0.767	33
08/08/1994	10:15:00	0.7669	33
08/08/1994	10:15:00	0.7668	33
08/08/1994	10:15:00	0.7667	33
08/08/1994	10:15:00	0.7666	33
08/08/1994	10:15:00	0.7665	33
08/08/1994	10:15:59	0.7664	33
08/08/1994	10:15:59	0.7665	33
08/08/1994	10:15:59	0.7666	33
08/08/1994	10:15:59	0.7668	33
08/08/1994	10:15:59	0.7669	33
08/08/1994	10:15:59	0.767	33
08/08/1994	10:15:59	0.7669	33
08/08/1994	10:17:00	0.767	33
08/08/1994	10:17:00	0.7671	33
08/08/1994	10:17:00	0.7672	33
08/08/1994	10:17:00	0.767	33
08/08/1994	10:17:00	0.7669	33
08/08/1994	10:17:00	0.7668	33
08/08/1994	10:17:00	0.7667	33
08/08/1994	10:18:00	0.7666	33
08/08/1994	10:18:00	0.7665	33
08/08/1994	10:18:00	0.7667	33
08/08/1994	10:18:00	0.7668	33
08/08/1994	10:18:00	0.7669	33
08/08/1994	10:18:59	0.7668	33
08/08/1994	10:18:59	0.7666	33
08/08/1994	10:18:59	0.7665	33
08/08/1994	10:18:59	0.7663	33
08/08/1994	10:18:59	0.7664	33
08/08/1994	10:18:59	0.7665	33
08/08/1994	10:19:59	0.7667	33
08/08/1994	10:19:59	0.7666	33
08/08/1994	10:19:59	0.7665	33
08/08/1994	10:19:59	0.7664	33
08/08/1994	10:19:59	0.7665	33
08/08/1994	10:19:59	0.7663	33
08/08/1994	10:21:00	0.7662	33
08/08/1994	10:21:00	0.7663	33
08/08/1994	10:21:00	0.7664	33
08/08/1994	10:21:00	0.7665	33
08/08/1994	10:21:59	0.7664	33
08/08/1994	10:21:59	0.7663	33
08/08/1994	10:21:59	0.7662	33
08/08/1994	10:21:59	0.7661	33
08/08/1994	10:21:59	0.7662	33
08/08/1994	10:21:59	0.7661	33
08/08/1994	10:21:59	0.766	33
08/08/1994	10:22:59	0.7659	33
08/08/1994	10:22:59	0.7658	33
08/08/1994	10:22:59	0.7659	33
08/08/1994	10:22:59	0.766	33
08/08/1994	10:22:59	0.7659	33
08/08/1994	10:22:59	0.7658	33
08/08/1994	10:22:59	0.7659	33
08/08/1994	10:22:59	0.766	33
08/08/1994	10:24:00	0.7661	33
08/08/1994	10:24:00	0.7662	33
08/08/1994	10:24:00	0.7663	33
08/08/1994	10:24:00	0.7664	33
08/08/1994	10:24:00	0.7663	33
08/08/1994	10:25:00	0.7664	33
08/08/1994	10:25:00	0.7663	33
08/08/1994	10:25:00	0.7664	33
08/08/1994	10:25:00	0.7663	33
08/08/1994	10:25:00	0.7662	33
08/08/1994	10:25:59	0.7663	33
08/08/1994	10:25:59	0.7664	33
08/08/1994	10:25:59	0.7665	33
08/08/1994	10:25:59	0.7664	33
08/08/1994	10:25:59	0.7663	33
08/08/1994	10:27:00	0.7662	33
08/08/1994	10:27:00	0.7663	33
08/08/1994	10:27:00	0.7664	33
08/08/1994	10:27:00	0.7665	33
08/08/1994	10:27:00	0.7664	33
08/08/1994	10:27:00	0.7663	33
08/08/1994	10:28:00	0.7662	33
08/08/1994	10:28:00	0.766	33
08/08/1994	10:28:00	0.7659	33
08/08/1994	10:28:00	0.766	33
08/08/1994	10:28:59	0.7661	33
08/08/1994	10:28:59	0.766	33
08/08/1994	10:28:59	0.7661	33
08/08/1994	10:28:59	0.766	33
08/08/1994	10:28:59	0.7659	33
08/08/1994	10:30:00	0.7658	33
08/08/1994	10:30:00	0.7657	33
08/08/1994	10:30:00	0.7658	33
08/08/1994	10:30:00	0.7659	33
08/08/1994	10:30:00	0.766	33
08/08/1994	10:30:00	0.7659	33
08/08/1994	10:30:00	0.766	33
08/08/1994	10:31:00	0.7661	33
08/08/1994	10:31:00	0.766	33
08/08/1994	10:31:59	0.7659	33
08/08/1994	10:31:59	0.766	33
08/08/1994	10:31:59	0.7659	33
08/08/1994	10:31:59	0.766	33
08/08/1994	10:31:59	0.7659	33
08/08/1994	10:33:00	0.7658	33
08/08/1994	10:33:00	0.7659	33
08/08/1994	10:33:00	0.7658	33
08/08/1994	10:33:00	0.7657	33
08/08/1994	10:33:00	0.7656	33
08/08/1994	10:33:00	0.7657	33
08/08/1994	10:33:00	0.7659	33
08/08/1994	10:34:00	0.766	33
08/08/1994	10:34:59	0.7661	33
08/08/1994	10:34:59	0.766	33
08/08/1994	10:34:59	0.7659	33
08/08/1994	10:34:59	0.7658	33
08/08/1994	10:35:59	0.7656	33
08/08/1994	10:35:59	0.7658	33
08/08/1994	10:35:59	0.7659	33
08/08/1994	10:37:00	0.7658	33
08/08/1994	10:37:00	0.7659	33
08/08/1994	10:37:00	0.766	33
08/08/1994	10:37:00	0.7662	33
08/08/1994	10:37:00	0.7661	33
08/08/1994	10:38:00	0.766	33
08/08/1994	10:38:00	0.7662	33
08/08/1994	10:38:00	0.7664	33
08/08/1994	10:38:00	0.7663	33
08/08/1994	10:38:59	0.7664	33
08/08/1994	10:38:59	0.7663	33
08/08/1994	10:38:59	0.7664	33
08/08/1994	10:38:59	0.7665	33
08/08/1994	10:38:59	0.7666	33
08/08/1994	10:38:59	0.7665	33
08/08/1994	10:40:00	0.7666	33
08/08/1994	10:40:00	0.7667	33
08/08/1994	10:40:00	0.7666	33
08/08/1994	10:40:00	0.7667	33
08/08/1994	10:40:00	0.7666	33
08/08/1994	10:40:00	0.7665	33
08/08/1994	10:40:00	0.7664	33
08/08/1994	10:41:00	0.7665	33
08/08/1994	10:41:00	0.7666	33
08/08/1994	10:41:00	0.7665	33
08/08/1994	10:41:00	0.7666	33
08/08/1994	10:41:00	0.7667	33
08/08/1994	10:41:00	0.7668	33
08/08/1994	10:41:00	0.7669	33
08/08/1994	10:41:59	0.7668	33
08/08/1994	10:41:59	0.7669	33
08/08/1994	10:43:00	0.7668	33
08/08/1994	10:43:00	0.7669	33
08/08/1994	10:43:00	0.767	33
08/08/1994	10:43:00	0.7671	33
08/08/1994	10:43:00	0.767	33
08/08/1994	10:43:00	0.7669	33
08/08/1994	10:43:00	0.767	33
08/08/1994	10:43:00	0.7669	33
08/08/1994	10:43:00	0.7668	33
08/08/1994	10:44:00	0.7667	33
08/08/1994	10:44:59	0.7668	33
08/08/1994	10:44:59	0.7667	33
08/08/1994	10:44:59	0.7666	33
08/08/1994	10:44:59	0.7667	33
08/08/1994	10:44:59	0.7666	33
08/08/1994	10:44:59	0.7667	33
08/08/1994	10:46:00	0.7668	33
08/08/1994	10:47:59	0.7666	33
08/08/1994	10:47:59	0.7667	33
08/08/1994	10:47:59	0.7666	33
08/08/1994	10:47:59	0.7665	33
08/08/1994	10:49:00	0.7664	33
08/08/1994	10:49:00	0.7665	33
08/08/1994	10:49:00	0.7666	33
08/08/1994	10:49:00	0.7663	33
08/08/1994	10:49:00	0.7662	33
08/08/1994	10:49:00	0.7661	33
08/08/1994	10:50:00	0.7662	33
08/08/1994	10:50:00	0.7661	33
08/08/1994	10:50:00	0.7662	33
08/08/1994	10:50:00	0.7663	33
08/08/1994	10:50:00	0.7662	33
08/08/1994	10:50:00	0.7663	33
08/08/1994	10:50:00	0.7664	33
08/08/1994	10:50:00	0.7663	33
08/08/1994	10:50:59	0.7664	33
08/08/1994	10:50:59	0.7662	33
08/08/1994	10:50:59	0.7661	33
08/08/1994	10:50:59	0.7663	33
08/08/1994	10:51:59	0.7664	33
08/08/1994	10:51:59	0.7665	33
08/08/1994	10:51:59	0.7664	33
08/08/1994	10:53:00	0.7665	33
08/08/1994	10:53:00	0.7666	33
08/08/1994	10:53:00	0.7667	33
08/08/1994	10:53:00	0.7665	33
08/08/1994	10:54:00	0.7666	33
08/08/1994	10:54:00	0.7667	33
08/08/1994	10:54:00	0.7666	33
08/08/1994	10:54:00	0.7667	33
08/08/1994	10:54:00	0.7666	33
08/08/1994	10:56:00	0.7665	33
08/08/1994	10:57:00	0.7667	33
08/08/1994	10:59:00	0.7668	33
08/08/1994	10:59:00	0.7669	33
08/08/1994	10:59:00	0.767	33
08/08/1994	10:59:00	0.7671	33
08/08/1994	10:59:00	0.767	33
08/08/1994	10:59:00	0.7671	33
08/08/1994	10:59:00	0.767	33
08/08/1994	11:00:00	0.7671	33
08/08/1994	11:00:00	0.767	33
08/08/1994	11:00:00	0.7671	33
08/08/1994	11:00:59	0.7672	33
08/08/1994	11:00:59	0.767	33
08/08/1994	11:00:59	0.7669	33
08/08/1994	11:00:59	0.7671	33
08/08/1994	11:00:59	0.767	33
08/08/1994	11:02:00	0.7669	33
08/08/1994	11:02:00	0.7671	33
08/08/1994	11:02:00	0.7672	33
08/08/1994	11:02:00	0.7669	33
08/08/1994	11:02:00	0.7668	33
08/08/1994	11:02:00	0.7667	33
08/08/1994	11:03:00	0.7671	33
08/08/1994	11:03:00	0.7669	33
08/08/1994	11:03:00	0.767	33
08/08/1994	11:03:00	0.7669	33
08/08/1994	11:03:00	0.7668	33
08/08/1994	11:03:00	0.7669	33
08/08/1994	11:03:59	0.7668	33
08/08/1994	11:03:59	0.7669	33
08/08/1994	11:03:59	0.767	33
08/08/1994	11:03:59	0.7671	33
08/08/1994	11:06:00	0.767	33
08/08/1994	11:06:00	0.7669	33
08/08/1994	11:06:00	0.7667	33
08/08/1994	11:06:00	0.7668	33
08/08/1994	11:06:00	0.7669	33
08/08/1994	11:06:59	0.767	33
08/08/1994	11:06:59	0.7672	33
08/08/1994	11:06:59	0.7673	33
08/08/1994	11:06:59	0.7674	33
08/08/1994	11:06:59	0.7675	33
08/08/1994	11:07:59	0.7674	33
08/08/1994	11:07:59	0.7673	33
08/08/1994	11:07:59	0.7672	33
08/08/1994	11:07:59	0.7671	33
08/08/1994	11:07:59	0.767	33
08/08/1994	11:07:59	0.7669	33
08/08/1994	11:09:00	0.767	33
08/08/1994	11:09:00	0.7673	33
08/08/1994	11:10:00	0.7675	33
08/08/1994	11:10:00	0.7676	33
08/08/1994	11:10:00	0.7675	33
08/08/1994	11:10:00	0.7674	33
08/08/1994	11:10:00	0.7673	33
08/08/1994	11:10:00	0.7674	33
08/08/1994	11:10:00	0.7672	33
08/08/1994	11:10:00	0.7671	33
08/08/1994	11:10:59	0.767	33
08/08/1994	11:10:59	0.7671	33
08/08/1994	11:10:59	0.7672	33
08/08/1994	11:10:59	0.7673	33
08/08/1994	11:12:00	0.7672	33
08/08/1994	11:12:00	0.7671	33
08/08/1994	11:12:00	0.7673	33
08/08/1994	11:12:00	0.7672	33
08/08/1994	11:12:00	0.7671	33
08/08/1994	11:12:00	0.7672	33
08/08/1994	11:13:00	0.7671	33
08/08/1994	11:13:00	0.7672	33
08/08/1994	11:13:00	0.7671	33
08/08/1994	11:13:00	0.767	33
08/08/1994	11:13:00	0.7669	33
08/08/1994	11:13:00	0.7668	33
08/08/1994	11:13:00	0.7667	33
08/08/1994	11:13:59	0.7669	33
08/08/1994	11:13:59	0.7668	33
08/08/1994	11:13:59	0.7669	33
08/08/1994	11:15:00	0.7668	33
08/08/1994	11:15:00	0.7667	33
08/08/1994	11:16:00	0.7668	33
08/08/1994	11:16:00	0.7667	33
08/08/1994	11:16:00	0.7669	33
08/08/1994	11:16:00	0.767	33
08/08/1994	11:16:59	0.7671	33
08/08/1994	11:16:59	0.7672	33
08/08/1994	11:16:59	0.7673	33
08/08/1994	11:16:59	0.7672	33
08/08/1994	11:16:59	0.7673	33
08/08/1994	11:19:00	0.7672	33
08/08/1994	11:19:00	0.7674	33
08/08/1994	11:19:00	0.7672	33
08/08/1994	11:19:59	0.7673	33
08/08/1994	11:19:59	0.7674	33
08/08/1994	11:19:59	0.7673	33
08/08/1994	11:20:59	0.7674	33
08/08/1994	11:22:00	0.7673	33
08/08/1994	11:22:00	0.7674	33
08/08/1994	11:22:00	0.7675	33
08/08/1994	11:22:00	0.7674	33
08/08/1994	11:23:00	0.7675	33
08/08/1994	11:23:59	0.7674	33
08/08/1994	11:23:59	0.7673	33
08/08/1994	11:25:00	0.7671	33
08/08/1994	11:25:00	0.7672	33
08/08/1994	11:26:00	0.7674	33
08/08/1994	11:26:00	0.7675	33
08/08/1994	11:26:59	0.7672	33
08/08/1994	11:28:00	0.7674	33
08/08/1994	11:29:59	0.7673	33
08/08/1994	11:29:59	0.7674	33
08/08/1994	11:29:59	0.7673	33
08/08/1994	11:31:00	0.7672	33
08/08/1994	11:32:00	0.7673	33
08/08/1994	11:32:00	0.7674	33
08/08/1994	11:32:59	0.7673	33
08/08/1994	11:32:59	0.7672	33
08/08/1994	11:34:00	0.7671	33
08/08/1994	11:35:00	0.7672	33
08/08/1994	11:35:00	0.7673	33
08/08/1994	11:35:00	0.7672	33
08/08/1994	11:35:00	0.7671	33
08/08/1994	11:35:00	0.7672	33
08/08/1994	11:35:00	0.7671	33
08/08/1994	11:36:59	0.767	33
08/08/1994	11:38:00	0.7671	33
08/08/1994	11:38:00	0.767	33
08/08/1994	11:39:00	0.7669	33
08/08/1994	11:39:59	0.7668	33
08/08/1994	11:41:00	0.767	33
08/08/1994	11:41:00	0.7669	33
08/08/1994	11:41:00	0.7668	33
08/08/1994	11:41:00	0.7667	33
08/08/1994	11:42:00	0.7666	33
08/08/1994	11:42:00	0.7665	33
08/08/1994	11:42:00	0.7664	33
08/08/1994	11:42:00	0.7663	33
08/08/1994	11:42:59	0.7666	33
08/08/1994	11:42:59	0.7665	33
08/08/1994	11:42:59	0.7666	33
08/08/1994	11:44:00	0.7665	33
08/08/1994	11:45:00	0.7667	33
08/08/1994	11:45:59	0.7668	33
08/08/1994	11:45:59	0.7667	33
08/08/1994	11:45:59	0.7666	33
08/08/1994	11:47:00	0.7667	33
08/08/1994	11:47:00	0.7668	33
08/08/1994	11:47:00	0.7666	33
08/08/1994	11:47:00	0.7665	33
08/08/1994	11:48:00	0.7666	33
08/08/1994	11:48:00	0.7667	33
08/08/1994	11:48:59	0.7668	33
08/08/1994	11:48:59	0.7669	33
08/08/1994	11:51:00	0.7667	33
08/08/1994	11:51:00	0.7668	33
08/08/1994	11:51:59	0.7666	33
08/08/1994	11:52:59	0.7668	33
08/08/1994	11:55:59	0.7666	33
08/08/1994	11:55:59	0.7665	33
08/08/1994	11:55:59	0.7664	33
08/08/1994	11:55:59	0.7665	33
08/08/1994	11:57:00	0.7666	33
08/08/1994	11:58:00	0.7667	33
08/08/1994	11:58:59	0.7668	33
08/08/1994	12:01:00	0.7667	33
08/08/1994	12:01:00	0.7668	33
08/08/1994	12:01:59	0.7667	33
08/08/1994	12:01:59	0.7672	33
08/08/1994	12:01:59	0.7671	33
08/08/1994	12:03:00	0.7672	33
08/08/1994	12:03:00	0.7673	33
08/08/1994	12:04:00	0.7672	33
08/08/1994	12:04:00	0.7673	33
08/08/1994	12:04:00	0.7672	33
08/08/1994	12:04:59	0.7673	33
08/08/1994	12:04:59	0.7674	33
08/08/1994	12:05:59	0.7673	33
08/08/1994	12:07:00	0.7671	33
08/08/1994	12:08:00	0.7672	33
08/08/1994	12:08:00	0.7673	33
08/08/1994	12:08:59	0.7674	33
08/08/1994	12:11:00	0.7676	33
08/08/1994	12:11:00	0.7677	33
08/08/1994	12:11:59	0.7678	33
08/08/1994	12:11:59	0.7677	33
08/08/1994	12:11:59	0.7678	33
08/08/1994	12:13:00	0.7677	33
08/08/1994	12:13:00	0.7678	33
08/08/1994	12:13:00	0.7676	33
08/08/1994	12:14:00	0.7677	33
08/08/1994	12:14:00	0.7676	33
08/08/1994	12:14:00	0.7675	33
08/08/1994	12:14:59	0.7676	33
08/08/1994	12:14:59	0.7677	33
08/08/1994	12:14:59	0.7676	33
08/08/1994	12:16:00	0.7677	33
08/08/1994	12:16:00	0.7676	33
08/08/1994	12:17:00	0.7677	33
08/08/1994	12:17:59	0.7675	33
08/08/1994	12:17:59	0.7677	33
08/08/1994	12:17:59	0.7676	33
08/08/1994	12:20:00	0.7677	33
08/08/1994	12:20:00	0.7675	33
08/08/1994	12:20:59	0.7674	33
08/08/1994	12:21:59	0.7673	33
08/08/1994	12:21:59	0.7674	33
08/08/1994	12:23:00	0.7673	33
08/08/1994	12:24:00	0.7674	33
08/08/1994	12:24:59	0.7671	33
08/08/1994	12:24:59	0.767	33
08/08/1994	12:27:59	0.7671	33
08/08/1994	12:29:00	0.7672	33
08/08/1994	12:30:00	0.7671	33
08/08/1994	12:32:00	0.7672	33
08/08/1994	12:33:59	0.7673	33
08/08/1994	12:34:59	0.7674	33
08/08/1994	12:36:00	0.7673	33
08/08/1994	12:36:00	0.7674	33
08/08/1994	12:40:00	0.7675	33
08/08/1994	12:42:00	0.7676	33
08/08/1994	12:43:59	0.7677	33
08/08/1994	12:43:59	0.7675	33
08/08/1994	12:43:59	0.7674	33
08/08/1994	12:45:00	0.7676	33
08/08/1994	12:46:00	0.7674	33
08/08/1994	12:46:00	0.7676	33
08/08/1994	12:49:00	0.7677	33
08/08/1994	12:49:00	0.7678	33
08/08/1994	12:49:59	0.7679	33
08/08/1994	12:49:59	0.768	33
08/08/1994	12:49:59	0.7679	33
08/08/1994	12:49:59	0.768	33
08/08/1994	12:49:59	0.7681	33
08/08/1994	12:49:59	0.7682	33
08/08/1994	12:50:59	0.7681	33
08/08/1994	12:50:59	0.768	33
08/08/1994	12:52:00	0.7681	33
08/08/1994	12:52:00	0.7682	33
08/08/1994	12:52:00	0.7681	33
08/08/1994	12:53:00	0.7682	33
08/08/1994	12:53:59	0.7681	33
08/08/1994	12:53:59	0.7682	33
08/08/1994	12:53:59	0.7681	33
08/08/1994	12:53:59	0.7682	33
08/08/1994	12:55:00	0.7681	33
08/08/1994	12:55:00	0.7682	33
08/08/1994	12:56:00	0.7681	33
08/08/1994	12:56:00	0.7682	33
08/08/1994	12:56:00	0.7683	33
08/08/1994	12:56:00	0.7685	33
08/08/1994	12:56:00	0.7686	33
08/08/1994	12:56:59	0.7687	33
08/08/1994	12:56:59	0.7688	33
08/08/1994	12:56:59	0.769	33
08/08/1994	12:56:59	0.7691	33
08/08/1994	12:56:59	0.7694	33
08/08/1994	12:56:59	0.7693	33
08/08/1994	12:56:59	0.7692	33
08/08/1994	12:58:00	0.7691	33
08/08/1994	12:58:00	0.769	33
08/08/1994	12:58:00	0.7692	33
08/08/1994	12:58:00	0.769	33
08/08/1994	12:58:00	0.7692	33
08/08/1994	12:58:00	0.7691	33
08/08/1994	12:58:00	0.769	33
08/08/1994	12:59:00	0.7692	33
08/08/1994	12:59:00	0.769	33
08/08/1994	12:59:00	0.7691	33
08/08/1994	12:59:00	0.769	33
08/08/1994	12:59:00	0.7691	33
08/08/1994	12:59:00	0.7692	33
08/08/1994	12:59:59	0.769	33
08/08/1994	12:59:59	0.7689	33
08/08/1994	12:59:59	0.7688	33
08/08/1994	13:01:00	0.7687	33
08/08/1994	13:01:00	0.7688	33
08/08/1994	13:01:00	0.769	33
08/08/1994	13:01:00	0.7689	33
08/08/1994	13:02:00	0.7691	33
08/08/1994	13:02:00	0.7692	33
08/08/1994	13:02:00	0.7693	33
08/08/1994	13:02:00	0.7692	33
08/08/1994	13:02:00	0.7691	33
08/08/1994	13:02:00	0.769	33
08/08/1994	13:02:00	0.7691	33
08/08/1994	13:02:00	0.7692	33
08/08/1994	13:02:00	0.7691	33
08/08/1994	13:02:59	0.7692	33
08/08/1994	13:02:59	0.7691	33
08/08/1994	13:02:59	0.769	33
08/08/1994	13:02:59	0.7689	33
08/08/1994	13:02:59	0.7691	33
08/08/1994	13:02:59	0.769	33
08/08/1994	13:02:59	0.7691	33
08/08/1994	13:02:59	0.769	33
08/08/1994	13:02:59	0.7689	33
08/08/1994	13:04:00	0.7688	33
08/08/1994	13:04:00	0.7689	33
08/08/1994	13:04:00	0.769	33
08/08/1994	13:04:00	0.7691	33
08/08/1994	13:05:59	0.7688	33
08/08/1994	13:05:59	0.7687	33
08/08/1994	13:05:59	0.7686	33
08/08/1994	13:06:59	0.7688	33
08/08/1994	13:06:59	0.7687	33
08/08/1994	13:06:59	0.7686	33
08/08/1994	13:06:59	0.7687	33
08/08/1994	13:06:59	0.7688	33
08/08/1994	13:08:00	0.7687	33
08/08/1994	13:08:00	0.7686	33
08/08/1994	13:08:00	0.7685	33
08/08/1994	13:08:00	0.7684	33
08/08/1994	13:09:00	0.7686	33
08/08/1994	13:09:00	0.7687	33
08/08/1994	13:09:59	0.7686	33
08/08/1994	13:09:59	0.7688	33
08/08/1994	13:12:00	0.7689	33
08/08/1994	13:12:59	0.7688	33
08/08/1994	13:12:59	0.769	33
08/08/1994	13:14:00	0.7692	33
08/08/1994	13:15:00	0.7693	33
08/08/1994	13:15:59	0.7691	33
08/08/1994	13:15:59	0.769	33
08/08/1994	13:15:59	0.7691	33
08/08/1994	13:15:59	0.7692	33
08/08/1994	13:15:59	0.7691	33
08/08/1994	13:17:00	0.769	33
08/08/1994	13:17:00	0.7688	33
08/08/1994	13:17:00	0.7687	33
08/08/1994	13:17:00	0.7689	33
08/08/1994	13:18:00	0.7688	33
08/08/1994	13:18:00	0.7689	33
08/08/1994	13:18:00	0.7688	33
08/08/1994	13:18:59	0.7689	33
08/08/1994	13:19:59	0.7688	33
08/08/1994	13:19:59	0.7687	33
08/08/1994	13:21:00	0.7686	33
08/08/1994	13:21:00	0.7687	33
08/08/1994	13:21:00	0.7688	33
08/08/1994	13:22:59	0.7687	33
08/08/1994	13:22:59	0.7688	33
08/08/1994	13:22:59	0.7687	33
08/08/1994	13:22:59	0.7688	33
08/08/1994	13:25:59	0.7686	33
08/08/1994	13:28:00	0.7685	33
08/08/1994	13:28:59	0.7686	33
08/08/1994	13:28:59	0.7685	33
08/08/1994	13:30:00	0.7688	33
08/08/1994	13:31:00	0.7689	33
08/08/1994	13:31:00	0.7688	33
08/08/1994	13:31:59	0.7689	33
08/08/1994	13:31:59	0.7688	33
08/08/1994	13:33:00	0.7689	33
08/08/1994	13:33:00	0.769	33
08/08/1994	13:34:00	0.7691	33
08/08/1994	13:34:00	0.7693	33
08/08/1994	13:35:59	0.7691	33
08/08/1994	13:37:00	0.769	33
08/08/1994	13:38:00	0.7691	33
08/08/1994	13:38:59	0.769	33
08/08/1994	13:38:59	0.7691	33
08/08/1994	13:41:00	0.7693	33
08/08/1994	13:41:00	0.7692	33
08/08/1994	13:43:00	0.7691	33
08/08/1994	13:44:00	0.769	33
08/08/1994	13:44:00	0.7689	33
08/08/1994	13:44:59	0.7688	33
08/08/1994	13:44:59	0.7689	33
08/08/1994	13:44:59	0.7688	33
08/08/1994	13:47:00	0.7687	33
08/08/1994	13:47:59	0.7689	33
08/08/1994	13:47:59	0.769	33
08/08/1994	13:47:59	0.7689	33
08/08/1994	13:49:00	0.769	33
08/08/1994	13:49:00	0.7691	33
08/08/1994	13:49:00	0.7689	33
08/08/1994	13:50:00	0.769	33
08/08/1994	13:50:59	0.7691	33
08/08/1994	13:50:59	0.7692	33
08/08/1994	13:51:59	0.7691	33
08/08/1994	13:51:59	0.769	33
08/08/1994	13:51:59	0.7691	33
08/08/1994	13:53:00	0.769	33
08/08/1994	13:53:00	0.7689	33
08/08/1994	13:53:00	0.7688	33
08/08/1994	13:54:00	0.7689	33
08/08/1994	13:54:00	0.7688	33
08/08/1994	13:54:00	0.7687	33
08/08/1994	13:54:59	0.7688	33
08/08/1994	13:56:00	0.7689	33
08/08/1994	13:56:00	0.7688	33
08/08/1994	13:56:00	0.7687	33
08/08/1994	13:56:00	0.7686	33
08/08/1994	13:56:00	0.7685	33
08/08/1994	13:57:00	0.7684	33
08/08/1994	13:57:00	0.7683	33
08/08/1994	13:57:00	0.7684	33
08/08/1994	13:57:00	0.7685	33
08/08/1994	13:57:59	0.7684	33
08/08/1994	13:57:59	0.7685	33
08/08/1994	13:57:59	0.7686	33
08/08/1994	13:57:59	0.7684	33
08/08/1994	13:57:59	0.7685	33
08/08/1994	13:57:59	0.7684	33
08/08/1994	13:59:00	0.7685	33
08/08/1994	13:59:00	0.7684	33
08/08/1994	13:59:00	0.7685	33
08/08/1994	13:59:00	0.7686	33
08/08/1994	13:59:00	0.7687	33
08/08/1994	13:59:00	0.7686	33
08/08/1994	13:59:00	0.7687	33
08/08/1994	13:59:00	0.7686	33
08/08/1994	13:59:00	0.7687	33
08/08/1994	13:59:00	0.7686	33
08/08/1994	14:00:00	0.7687	49
08/09/1994	15:05:59	0.7684	73
08/09/1994	15:27:59	0.7675	65
08/09/1994	18:24:59	0.7676	65
08/09/1994	18:26:00	0.7675	65
08/09/1994	20:29:59	0.7669	65
08/09/1994	20:29:59	0.7668	65
08/09/1994	23:02:00	0.7671	65
08/09/1994	23:45:59	0.7673	65
08/09/1994	01:31:00	0.7671	65
08/09/1994	01:47:00	0.7667	65
08/09/1994	04:38:00	0.7672	65
08/09/1994	05:47:00	0.7674	65
08/09/1994	06:36:59	0.7675	81
08/09/1994	07:19:59	0.7662	41
08/09/1994	07:19:59	0.7663	33
08/09/1994	07:19:59	0.7664	33
08/09/1994	07:19:59	0.7663	33
08/09/1994	07:19:59	0.7662	33
08/09/1994	07:19:59	0.7663	33
08/09/1994	07:21:00	0.7662	33
08/09/1994	07:21:00	0.7663	33
08/09/1994	07:21:00	0.7664	33
08/09/1994	07:21:00	0.7663	33
08/09/1994	07:21:00	0.7662	33
08/09/1994	07:21:00	0.7663	33
08/09/1994	07:21:00	0.7664	33
08/09/1994	07:21:00	0.7665	33
08/09/1994	07:21:00	0.7666	33
08/09/1994	07:21:00	0.7665	33
08/09/1994	07:21:59	0.7666	33
08/09/1994	07:21:59	0.7665	33
08/09/1994	07:21:59	0.7664	33
08/09/1994	07:21:59	0.7663	33
08/09/1994	07:21:59	0.7664	33
08/09/1994	07:21:59	0.7665	33
08/09/1994	07:21:59	0.7664	33
08/09/1994	07:21:59	0.7665	33
08/09/1994	07:21:59	0.7664	33
08/09/1994	07:22:59	0.7665	33
08/09/1994	07:22:59	0.7664	33
08/09/1994	07:22:59	0.7665	33
08/09/1994	07:24:00	0.7666	33
08/09/1994	07:24:00	0.7665	33
08/09/1994	07:24:00	0.7666	33
08/09/1994	07:24:00	0.7665	33
08/09/1994	07:24:00	0.7666	33
08/09/1994	07:25:00	0.7667	33
08/09/1994	07:25:00	0.7668	33
08/09/1994	07:25:00	0.7667	33
08/09/1994	07:25:59	0.7668	33
08/09/1994	07:25:59	0.7669	33
08/09/1994	07:25:59	0.7668	33
08/09/1994	07:25:59	0.7669	33
08/09/1994	07:25:59	0.7668	33
08/09/1994	07:25:59	0.7669	33
08/09/1994	07:27:00	0.767	33
08/09/1994	07:28:00	0.7669	33
08/09/1994	07:28:00	0.767	33
08/09/1994	07:28:00	0.7668	33
08/09/1994	07:28:00	0.7669	33
08/09/1994	07:28:00	0.767	33
08/09/1994	07:28:59	0.7669	33
08/09/1994	07:28:59	0.767	33
08/09/1994	07:28:59	0.7672	33
08/09/1994	07:28:59	0.7671	33
08/09/1994	07:28:59	0.767	33
08/09/1994	07:30:00	0.7667	33
08/09/1994	07:30:00	0.7668	33
08/09/1994	07:30:00	0.7665	33
08/09/1994	07:30:00	0.7666	33
08/09/1994	07:30:00	0.7665	33
08/09/1994	07:30:00	0.767	33
08/09/1994	07:30:00	0.7672	33
08/09/1994	07:30:00	0.7673	33
08/09/1994	07:30:00	0.7675	33
08/09/1994	07:30:00	0.7676	33
08/09/1994	07:30:00	0.7677	33
08/09/1994	07:30:00	0.7678	33
08/09/1994	07:31:00	0.768	33
08/09/1994	07:31:00	0.7682	33
08/09/1994	07:31:00	0.7683	33
08/09/1994	07:31:00	0.7684	33
08/09/1994	07:31:00	0.7685	33
08/09/1994	07:31:00	0.7686	33
08/09/1994	07:31:00	0.769	33
08/09/1994	07:31:00	0.7692	33
08/09/1994	07:31:00	0.7695	33
08/09/1994	07:31:00	0.7697	33
08/09/1994	07:31:00	0.7695	33
08/09/1994	07:31:00	0.7694	33
08/09/1994	07:31:00	0.7695	33
08/09/1994	07:31:00	0.7696	33
08/09/1994	07:31:00	0.7697	33
08/09/1994	07:31:00	0.77	33
08/09/1994	07:31:59	0.7702	33
08/09/1994	07:31:59	0.7703	33
08/09/1994	07:31:59	0.7705	33
08/09/1994	07:31:59	0.7703	33
08/09/1994	07:31:59	0.7702	33
08/09/1994	07:31:59	0.77	33
08/09/1994	07:31:59	0.7701	33
08/09/1994	07:31:59	0.7702	33
08/09/1994	07:31:59	0.7701	33
08/09/1994	07:31:59	0.77	33
08/09/1994	07:31:59	0.7699	33
08/09/1994	07:31:59	0.77	33
08/09/1994	07:31:59	0.7699	33
08/09/1994	07:31:59	0.7698	33
08/09/1994	07:31:59	0.7699	33
08/09/1994	07:31:59	0.77	33
08/09/1994	07:31:59	0.7697	33
08/09/1994	07:33:00	0.7702	33
08/09/1994	07:33:00	0.7703	33
08/09/1994	07:33:00	0.7705	33
08/09/1994	07:33:00	0.7708	33
08/09/1994	07:33:00	0.7706	33
08/09/1994	07:33:00	0.7705	33
08/09/1994	07:33:00	0.7704	33
08/09/1994	07:33:00	0.7707	33
08/09/1994	07:33:00	0.7703	33
08/09/1994	07:33:00	0.7702	33
08/09/1994	07:33:00	0.77	33
08/09/1994	07:33:00	0.7701	33
08/09/1994	07:33:00	0.7702	33
08/09/1994	07:33:00	0.77	33
08/09/1994	07:33:00	0.7701	33
08/09/1994	07:33:00	0.77	33
08/09/1994	07:33:00	0.7699	33
08/09/1994	07:33:00	0.77	33
08/09/1994	07:34:00	0.7701	33
08/09/1994	07:34:00	0.7702	33
08/09/1994	07:34:00	0.7703	33
08/09/1994	07:34:00	0.7704	33
08/09/1994	07:34:00	0.7705	33
08/09/1994	07:34:00	0.7706	33
08/09/1994	07:34:00	0.7705	33
08/09/1994	07:34:00	0.7704	33
08/09/1994	07:34:00	0.7705	33
08/09/1994	07:34:00	0.7706	33
08/09/1994	07:34:00	0.7707	33
08/09/1994	07:34:00	0.7708	33
08/09/1994	07:34:59	0.7709	33
08/09/1994	07:34:59	0.771	33
08/09/1994	07:34:59	0.7711	33
08/09/1994	07:34:59	0.7712	33
08/09/1994	07:34:59	0.7713	33
08/09/1994	07:34:59	0.7715	33
08/09/1994	07:34:59	0.7717	33
08/09/1994	07:34:59	0.7718	33
08/09/1994	07:34:59	0.7719	33
08/09/1994	07:34:59	0.772	33
08/09/1994	07:34:59	0.7719	33
08/09/1994	07:34:59	0.7718	33
08/09/1994	07:34:59	0.772	33
08/09/1994	07:34:59	0.7721	33
08/09/1994	07:35:59	0.772	33
08/09/1994	07:35:59	0.7719	33
08/09/1994	07:35:59	0.7721	33
08/09/1994	07:35:59	0.772	33
08/09/1994	07:35:59	0.7721	33
08/09/1994	07:35:59	0.7722	33
08/09/1994	07:35:59	0.772	33
08/09/1994	07:35:59	0.7718	33
08/09/1994	07:35:59	0.772	33
08/09/1994	07:35:59	0.7721	33
08/09/1994	07:37:00	0.7729	33
08/09/1994	07:37:00	0.773	33
08/09/1994	07:37:00	0.7729	33
08/09/1994	07:37:00	0.7726	33
08/09/1994	07:37:00	0.7727	33
08/09/1994	07:37:00	0.7728	33
08/09/1994	07:37:00	0.7729	33
08/09/1994	07:37:00	0.773	33
08/09/1994	07:37:00	0.7731	33
08/09/1994	07:37:00	0.7732	33
08/09/1994	07:37:00	0.7734	33
08/09/1994	07:37:00	0.7735	33
08/09/1994	07:37:00	0.7738	33
08/09/1994	07:37:00	0.7736	33
08/09/1994	07:37:00	0.7737	33
08/09/1994	07:38:00	0.7738	33
08/09/1994	07:38:00	0.774	33
08/09/1994	07:38:59	0.7745	33
08/09/1994	07:38:59	0.7743	33
08/09/1994	07:38:59	0.7742	33
08/09/1994	07:38:59	0.774	33
08/09/1994	07:38:59	0.7742	33
08/09/1994	07:38:59	0.7743	33
08/09/1994	07:38:59	0.7744	33
08/09/1994	07:38:59	0.7745	33
08/09/1994	07:38:59	0.7746	33
08/09/1994	07:38:59	0.775	33
08/09/1994	07:38:59	0.7755	33
08/09/1994	07:38:59	0.776	33
08/09/1994	07:38:59	0.7757	33
08/09/1994	07:38:59	0.7758	33
08/09/1994	07:38:59	0.776	33
08/09/1994	07:40:00	0.7758	33
08/09/1994	07:40:00	0.7755	33
08/09/1994	07:40:00	0.7753	33
08/09/1994	07:40:00	0.7745	33
08/09/1994	07:40:00	0.774	33
08/09/1994	07:40:00	0.7745	33
08/09/1994	07:40:00	0.774	33
08/09/1994	07:40:00	0.7742	33
08/09/1994	07:40:00	0.774	33
08/09/1994	07:40:00	0.7742	33
08/09/1994	07:40:00	0.7743	33
08/09/1994	07:41:00	0.7742	33
08/09/1994	07:41:00	0.774	33
08/09/1994	07:41:00	0.7745	33
08/09/1994	07:41:00	0.774	33
08/09/1994	07:41:00	0.7735	33
08/09/1994	07:41:00	0.773	33
08/09/1994	07:41:00	0.7735	33
08/09/1994	07:41:00	0.774	33
08/09/1994	07:41:00	0.7735	33
08/09/1994	07:41:00	0.773	33
08/09/1994	07:41:00	0.7735	33
08/09/1994	07:41:00	0.7734	33
08/09/1994	07:41:00	0.7735	33
08/09/1994	07:41:00	0.7738	33
08/09/1994	07:41:59	0.774	33
08/09/1994	07:41:59	0.7743	33
08/09/1994	07:41:59	0.7745	33
08/09/1994	07:41:59	0.774	33
08/09/1994	07:41:59	0.7745	33
08/09/1994	07:41:59	0.7744	33
08/09/1994	07:41:59	0.7745	33
08/09/1994	07:41:59	0.774	33
08/09/1994	07:41:59	0.7742	33
08/09/1994	07:41:59	0.7743	33
08/09/1994	07:41:59	0.774	33
08/09/1994	07:43:00	0.774	33
08/09/1994	07:43:00	0.7735	33
08/09/1994	07:44:00	0.774	33
08/09/1994	07:44:00	0.7739	33
08/09/1994	07:44:00	0.7737	33
08/09/1994	07:44:00	0.7735	33
08/09/1994	07:44:00	0.7734	33
08/09/1994	07:44:00	0.7737	33
08/09/1994	07:44:00	0.774	33
08/09/1994	07:44:00	0.7739	33
08/09/1994	07:44:00	0.7738	33
08/09/1994	07:44:00	0.7739	33
08/09/1994	07:44:00	0.774	33
08/09/1994	07:44:00	0.7742	33
08/09/1994	07:44:59	0.7743	33
08/09/1994	07:44:59	0.774	33
08/09/1994	07:44:59	0.7742	33
08/09/1994	07:44:59	0.7748	33
08/09/1994	07:44:59	0.7745	33
08/09/1994	07:44:59	0.7749	33
08/09/1994	07:44:59	0.775	33
08/09/1994	07:46:00	0.7748	33
08/09/1994	07:46:00	0.7747	33
08/09/1994	07:46:00	0.775	33
08/09/1994	07:46:00	0.7751	33
08/09/1994	07:46:00	0.7752	33
08/09/1994	07:46:00	0.7754	33
08/09/1994	07:46:00	0.7755	33
08/09/1994	07:46:00	0.7751	33
08/09/1994	07:46:00	0.775	33
08/09/1994	07:47:00	0.7748	33
08/09/1994	07:47:00	0.7746	33
08/09/1994	07:47:00	0.7748	33
08/09/1994	07:47:00	0.7745	33
08/09/1994	07:47:00	0.7746	33
08/09/1994	07:47:00	0.7748	33
08/09/1994	07:47:00	0.775	33
08/09/1994	07:47:00	0.7748	33
08/09/1994	07:47:00	0.7745	33
08/09/1994	07:47:00	0.7744	33
08/09/1994	07:47:00	0.774	33
08/09/1994	07:47:00	0.7742	33
08/09/1994	07:47:00	0.7745	33
08/09/1994	07:47:59	0.7743	33
08/09/1994	07:47:59	0.7745	33
08/09/1994	07:47:59	0.774	33
08/09/1994	07:47:59	0.7741	33
08/09/1994	07:47:59	0.774	33
08/09/1994	07:47:59	0.7735	33
08/09/1994	07:47:59	0.774	33
08/09/1994	07:47:59	0.7742	33
08/09/1994	07:47:59	0.774	33
08/09/1994	07:47:59	0.7742	33
08/09/1994	07:47:59	0.7743	33
08/09/1994	07:47:59	0.7742	33
08/09/1994	07:49:00	0.774	33
08/09/1994	07:49:00	0.7744	33
08/09/1994	07:49:00	0.7742	33
08/09/1994	07:49:00	0.7741	33
08/09/1994	07:49:00	0.7742	33
08/09/1994	07:49:00	0.7743	33
08/09/1994	07:49:00	0.7744	33
08/09/1994	07:49:00	0.7742	33
08/09/1994	07:49:00	0.7743	33
08/09/1994	07:49:00	0.774	33
08/09/1994	07:49:00	0.7745	33
08/09/1994	07:50:00	0.7743	33
08/09/1994	07:50:00	0.7742	33
08/09/1994	07:50:00	0.774	33
08/09/1994	07:50:59	0.7742	33
08/09/1994	07:50:59	0.774	33
08/09/1994	07:50:59	0.7739	33
08/09/1994	07:50:59	0.7738	33
08/09/1994	07:50:59	0.7737	33
08/09/1994	07:50:59	0.7736	33
08/09/1994	07:50:59	0.7735	33
08/09/1994	07:50:59	0.7736	33
08/09/1994	07:51:59	0.7735	33
08/09/1994	07:51:59	0.7736	33
08/09/1994	07:51:59	0.7738	33
08/09/1994	07:51:59	0.7736	33
08/09/1994	07:51:59	0.7735	33
08/09/1994	07:51:59	0.7733	33
08/09/1994	07:51:59	0.7735	33
08/09/1994	07:51:59	0.7734	33
08/09/1994	07:51:59	0.7735	33
08/09/1994	07:51:59	0.7734	33
08/09/1994	07:51:59	0.7733	33
08/09/1994	07:51:59	0.7732	33
08/09/1994	07:51:59	0.7731	33
08/09/1994	07:51:59	0.773	33
08/09/1994	07:51:59	0.7729	33
08/09/1994	07:53:00	0.7728	33
08/09/1994	07:53:00	0.7727	33
08/09/1994	07:53:00	0.7726	33
08/09/1994	07:53:00	0.7725	33
08/09/1994	07:53:00	0.7726	33
08/09/1994	07:53:00	0.7729	33
08/09/1994	07:53:00	0.773	33
08/09/1994	07:53:00	0.7732	33
08/09/1994	07:53:00	0.7731	33
08/09/1994	07:53:00	0.773	33
08/09/1994	07:53:00	0.7729	33
08/09/1994	07:54:00	0.773	33
08/09/1994	07:54:00	0.7729	33
08/09/1994	07:54:00	0.7728	33
08/09/1994	07:54:00	0.7727	33
08/09/1994	07:54:00	0.7726	33
08/09/1994	07:54:00	0.7725	33
08/09/1994	07:54:00	0.7724	33
08/09/1994	07:54:00	0.7722	33
08/09/1994	07:54:00	0.772	33
08/09/1994	07:54:00	0.7722	33
08/09/1994	07:54:00	0.7723	33
08/09/1994	07:54:00	0.7725	33
08/09/1994	07:54:00	0.7724	33
08/09/1994	07:54:59	0.7725	33
08/09/1994	07:54:59	0.772	33
08/09/1994	07:54:59	0.7722	33
08/09/1994	07:54:59	0.7725	33
08/09/1994	07:54:59	0.7722	33
08/09/1994	07:56:00	0.7724	33
08/09/1994	07:56:00	0.7725	33
08/09/1994	07:56:00	0.7723	33
08/09/1994	07:56:00	0.7728	33
08/09/1994	07:56:00	0.773	33
08/09/1994	07:56:00	0.7731	33
08/09/1994	07:56:00	0.7732	33
08/09/1994	07:56:00	0.7733	33
08/09/1994	07:57:00	0.773	33
08/09/1994	07:57:00	0.7728	33
08/09/1994	07:57:00	0.773	33
08/09/1994	07:57:00	0.7729	33
08/09/1994	07:57:00	0.773	33
08/09/1994	07:57:00	0.7732	33
08/09/1994	07:57:59	0.7735	33
08/09/1994	07:57:59	0.7734	33
08/09/1994	07:57:59	0.7733	33
08/09/1994	07:57:59	0.7734	33
08/09/1994	07:57:59	0.7733	33
08/09/1994	07:57:59	0.7734	33
08/09/1994	07:59:00	0.7733	33
08/09/1994	07:59:00	0.7735	33
08/09/1994	07:59:00	0.7733	33
08/09/1994	07:59:00	0.7734	33
08/09/1994	07:59:00	0.7735	33
08/09/1994	07:59:00	0.7736	33
08/09/1994	07:59:00	0.7737	33
08/09/1994	07:59:00	0.7736	33
08/09/1994	08:00:00	0.7737	33
08/09/1994	08:00:00	0.7738	33
08/09/1994	08:00:00	0.7739	33
08/09/1994	08:00:00	0.774	33
08/09/1994	08:00:00	0.7738	33
08/09/1994	08:00:00	0.774	33
08/09/1994	08:00:59	0.7742	33
08/09/1994	08:00:59	0.7743	33
08/09/1994	08:00:59	0.7742	33
08/09/1994	08:00:59	0.774	33
08/09/1994	08:00:59	0.7739	33
08/09/1994	08:00:59	0.7737	33
08/09/1994	08:02:00	0.7736	33
08/09/1994	08:02:00	0.7737	33
08/09/1994	08:02:00	0.7738	33
08/09/1994	08:02:00	0.7737	33
08/09/1994	08:02:00	0.7736	33
08/09/1994	08:02:00	0.7737	33
08/09/1994	08:02:00	0.7738	33
08/09/1994	08:02:00	0.774	33
08/09/1994	08:02:00	0.7735	33
08/09/1994	08:03:00	0.7742	33
08/09/1994	08:03:00	0.7743	33
08/09/1994	08:03:00	0.7744	33
08/09/1994	08:03:00	0.7745	33
08/09/1994	08:03:00	0.7744	33
08/09/1994	08:03:00	0.7743	33
08/09/1994	08:03:00	0.7742	33
08/09/1994	08:03:00	0.7743	33
08/09/1994	08:03:00	0.7745	33
08/09/1994	08:03:00	0.7742	33
08/09/1994	08:03:59	0.7743	33
08/09/1994	08:03:59	0.7744	33
08/09/1994	08:03:59	0.7745	33
08/09/1994	08:03:59	0.7744	33
08/09/1994	08:03:59	0.7743	33
08/09/1994	08:03:59	0.7742	33
08/09/1994	08:03:59	0.7743	33
08/09/1994	08:03:59	0.7745	33
08/09/1994	08:04:59	0.7744	33
08/09/1994	08:04:59	0.7743	33
08/09/1994	08:04:59	0.774	33
08/09/1994	08:04:59	0.7742	33
08/09/1994	08:04:59	0.7743	33
08/09/1994	08:04:59	0.7745	33
08/09/1994	08:04:59	0.7741	33
08/09/1994	08:04:59	0.7744	33
08/09/1994	08:06:00	0.7747	33
08/09/1994	08:06:00	0.7748	33
08/09/1994	08:06:00	0.7749	33
08/09/1994	08:06:00	0.7748	33
08/09/1994	08:06:59	0.775	33
08/09/1994	08:06:59	0.7751	33
08/09/1994	08:06:59	0.7752	33
08/09/1994	08:06:59	0.7754	33
08/09/1994	08:06:59	0.7756	33
08/09/1994	08:06:59	0.7757	33
08/09/1994	08:06:59	0.7756	33
08/09/1994	08:06:59	0.7755	33
08/09/1994	08:07:59	0.7755	33
08/09/1994	08:07:59	0.7752	33
08/09/1994	08:07:59	0.7751	33
08/09/1994	08:07:59	0.775	33
08/09/1994	08:07:59	0.7754	33
08/09/1994	08:07:59	0.7749	33
08/09/1994	08:07:59	0.7748	33
08/09/1994	08:07:59	0.7749	33
08/09/1994	08:07:59	0.775	33
08/09/1994	08:09:00	0.7751	33
08/09/1994	08:09:00	0.775	33
08/09/1994	08:09:00	0.7749	33
08/09/1994	08:09:00	0.7748	33
08/09/1994	08:09:00	0.7747	33
08/09/1994	08:09:00	0.7746	33
08/09/1994	08:09:00	0.7747	33
08/09/1994	08:09:00	0.7748	33
08/09/1994	08:09:00	0.7749	33
08/09/1994	08:09:00	0.7748	33
08/09/1994	08:09:00	0.7747	33
08/09/1994	08:09:00	0.7748	33
08/09/1994	08:09:00	0.7749	33
08/09/1994	08:09:00	0.7748	33
08/09/1994	08:10:00	0.7746	33
08/09/1994	08:10:00	0.7748	33
08/09/1994	08:10:00	0.7747	33
08/09/1994	08:10:00	0.7746	33
08/09/1994	08:10:00	0.7747	33
08/09/1994	08:10:59	0.7754	33
08/09/1994	08:10:59	0.7752	33
08/09/1994	08:10:59	0.775	33
08/09/1994	08:10:59	0.7754	33
08/09/1994	08:10:59	0.7755	33
08/09/1994	08:10:59	0.7753	33
08/09/1994	08:10:59	0.7756	33
08/09/1994	08:12:00	0.7757	33
08/09/1994	08:12:00	0.7758	33
08/09/1994	08:12:00	0.7759	33
08/09/1994	08:12:00	0.776	33
08/09/1994	08:12:00	0.7761	33
08/09/1994	08:12:00	0.7762	33
08/09/1994	08:12:00	0.7763	33
08/09/1994	08:12:00	0.7764	33
08/09/1994	08:12:00	0.7763	33
08/09/1994	08:12:00	0.7762	33
08/09/1994	08:12:00	0.7761	33
08/09/1994	08:13:00	0.7762	33
08/09/1994	08:13:00	0.7764	33
08/09/1994	08:13:00	0.7763	33
08/09/1994	08:13:00	0.7762	33
08/09/1994	08:13:00	0.7761	33
08/09/1994	08:13:00	0.776	33
08/09/1994	08:13:00	0.7758	33
08/09/1994	08:13:00	0.7757	33
08/09/1994	08:13:00	0.776	33
08/09/1994	08:13:59	0.7755	33
08/09/1994	08:13:59	0.7757	33
08/09/1994	08:13:59	0.7758	33
08/09/1994	08:13:59	0.7759	33
08/09/1994	08:13:59	0.776	33
08/09/1994	08:15:00	0.7762	33
08/09/1994	08:15:00	0.7763	33
08/09/1994	08:15:00	0.7764	33
08/09/1994	08:15:00	0.7762	33
08/09/1994	08:15:00	0.7763	33
08/09/1994	08:15:00	0.7765	33
08/09/1994	08:16:00	0.7764	33
08/09/1994	08:16:00	0.7763	33
08/09/1994	08:16:00	0.7762	33
08/09/1994	08:16:00	0.776	33
08/09/1994	08:16:00	0.7759	33
08/09/1994	08:16:00	0.7757	33
08/09/1994	08:16:00	0.7755	33
08/09/1994	08:16:00	0.7757	33
08/09/1994	08:16:00	0.7758	33
08/09/1994	08:16:00	0.7758	33
08/09/1994	08:16:59	0.7757	33
08/09/1994	08:16:59	0.7755	33
08/09/1994	08:16:59	0.7753	33
08/09/1994	08:16:59	0.7754	33
08/09/1994	08:16:59	0.7756	33
08/09/1994	08:16:59	0.7757	33
08/09/1994	08:18:00	0.7756	33
08/09/1994	08:18:00	0.7755	33
08/09/1994	08:18:00	0.7754	33
08/09/1994	08:18:00	0.7753	33
08/09/1994	08:18:00	0.7752	33
08/09/1994	08:18:00	0.7751	33
08/09/1994	08:18:00	0.7753	33
08/09/1994	08:18:00	0.7755	33
08/09/1994	08:18:00	0.7756	33
08/09/1994	08:18:00	0.7758	33
08/09/1994	08:18:00	0.7759	33
08/09/1994	08:18:00	0.776	33
08/09/1994	08:18:00	0.7761	33
08/09/1994	08:18:00	0.7762	33
08/09/1994	08:19:00	0.7763	33
08/09/1994	08:19:00	0.7762	33
08/09/1994	08:19:00	0.7763	33
08/09/1994	08:19:00	0.7764	33
08/09/1994	08:19:00	0.7765	33
08/09/1994	08:19:00	0.7767	33
08/09/1994	08:19:00	0.7768	33
08/09/1994	08:19:00	0.777	33
08/09/1994	08:19:59	0.7769	33
08/09/1994	08:19:59	0.7768	33
08/09/1994	08:19:59	0.7767	33
08/09/1994	08:19:59	0.7766	33
08/09/1994	08:19:59	0.7767	33
08/09/1994	08:19:59	0.7768	33
08/09/1994	08:19:59	0.7769	33
08/09/1994	08:19:59	0.777	33
08/09/1994	08:19:59	0.7771	33
08/09/1994	08:19:59	0.7772	33
08/09/1994	08:19:59	0.7773	33
08/09/1994	08:19:59	0.7774	33
08/09/1994	08:20:59	0.7772	33
08/09/1994	08:20:59	0.777	33
08/09/1994	08:20:59	0.7768	33
08/09/1994	08:20:59	0.7767	33
08/09/1994	08:20:59	0.7769	33
08/09/1994	08:20:59	0.7766	33
08/09/1994	08:20:59	0.7765	33
08/09/1994	08:22:00	0.7767	33
08/09/1994	08:22:00	0.7768	33
08/09/1994	08:22:00	0.7767	33
08/09/1994	08:22:00	0.7766	33
08/09/1994	08:22:00	0.7765	33
08/09/1994	08:22:00	0.7766	33
08/09/1994	08:22:00	0.7767	33
08/09/1994	08:22:00	0.7768	33
08/09/1994	08:23:00	0.7769	33
08/09/1994	08:23:00	0.7767	33
08/09/1994	08:23:00	0.7765	33
08/09/1994	08:23:00	0.7766	33
08/09/1994	08:23:00	0.7765	33
08/09/1994	08:23:00	0.7766	33
08/09/1994	08:23:00	0.7767	33
08/09/1994	08:23:00	0.7765	33
08/09/1994	08:23:00	0.7763	33
08/09/1994	08:23:00	0.7762	33
08/09/1994	08:23:59	0.7761	33
08/09/1994	08:23:59	0.776	33
08/09/1994	08:23:59	0.7761	33
08/09/1994	08:23:59	0.7762	33
08/09/1994	08:23:59	0.7761	33
08/09/1994	08:23:59	0.776	33
08/09/1994	08:23:59	0.7759	33
08/09/1994	08:23:59	0.7758	33
08/09/1994	08:23:59	0.7759	33
08/09/1994	08:23:59	0.776	33
08/09/1994	08:25:00	0.7763	33
08/09/1994	08:25:00	0.7762	33
08/09/1994	08:25:00	0.7763	33
08/09/1994	08:25:00	0.7764	33
08/09/1994	08:25:00	0.7765	33
08/09/1994	08:25:00	0.7764	33
08/09/1994	08:25:00	0.7763	33
08/09/1994	08:25:00	0.7762	33
08/09/1994	08:26:00	0.7763	33
08/09/1994	08:26:00	0.7762	33
08/09/1994	08:26:00	0.776	33
08/09/1994	08:26:00	0.7759	33
08/09/1994	08:26:00	0.7758	33
08/09/1994	08:26:00	0.7757	33
08/09/1994	08:26:00	0.7756	33
08/09/1994	08:26:59	0.7757	33
08/09/1994	08:26:59	0.7758	33
08/09/1994	08:26:59	0.7757	33
08/09/1994	08:26:59	0.7756	33
08/09/1994	08:26:59	0.7755	33
08/09/1994	08:26:59	0.7754	33
08/09/1994	08:26:59	0.7753	33
08/09/1994	08:26:59	0.7754	33
08/09/1994	08:28:00	0.7753	33
08/09/1994	08:28:00	0.7755	33
08/09/1994	08:29:00	0.7756	33
08/09/1994	08:29:00	0.7759	33
08/09/1994	08:29:00	0.776	33
08/09/1994	08:29:59	0.7759	33
08/09/1994	08:29:59	0.7758	33
08/09/1994	08:29:59	0.7756	33
08/09/1994	08:29:59	0.7757	33
08/09/1994	08:29:59	0.7758	33
08/09/1994	08:29:59	0.776	33
08/09/1994	08:29:59	0.7761	33
08/09/1994	08:29:59	0.7763	33
08/09/1994	08:31:00	0.7764	33
08/09/1994	08:31:00	0.7763	33
08/09/1994	08:31:00	0.7762	33
08/09/1994	08:31:00	0.7764	33
08/09/1994	08:31:00	0.7763	33
08/09/1994	08:31:00	0.7762	33
08/09/1994	08:31:00	0.7761	33
08/09/1994	08:31:00	0.776	33
08/09/1994	08:32:00	0.7759	33
08/09/1994	08:32:00	0.7758	33
08/09/1994	08:32:00	0.7759	33
08/09/1994	08:32:00	0.7757	33
08/09/1994	08:32:59	0.7754	33
08/09/1994	08:32:59	0.7755	33
08/09/1994	08:32:59	0.7754	33
08/09/1994	08:32:59	0.7756	33
08/09/1994	08:32:59	0.7759	33
08/09/1994	08:32:59	0.776	33
08/09/1994	08:32:59	0.7761	33
08/09/1994	08:32:59	0.7762	33
08/09/1994	08:34:00	0.7763	33
08/09/1994	08:34:00	0.7764	33
08/09/1994	08:34:00	0.7765	33
08/09/1994	08:34:00	0.7762	33
08/09/1994	08:34:00	0.7763	33
08/09/1994	08:34:00	0.7761	33
08/09/1994	08:34:00	0.776	33
08/09/1994	08:35:00	0.7757	33
08/09/1994	08:35:00	0.7755	33
08/09/1994	08:35:00	0.7756	33
08/09/1994	08:35:00	0.776	33
08/09/1994	08:35:59	0.7761	33
08/09/1994	08:35:59	0.7762	33
08/09/1994	08:35:59	0.7761	33
08/09/1994	08:35:59	0.776	33
08/09/1994	08:35:59	0.7762	33
08/09/1994	08:35:59	0.7761	33
08/09/1994	08:35:59	0.7764	33
08/09/1994	08:36:59	0.7765	33
08/09/1994	08:36:59	0.7766	33
08/09/1994	08:36:59	0.7765	33
08/09/1994	08:36:59	0.7764	33
08/09/1994	08:36:59	0.7763	33
08/09/1994	08:36:59	0.7764	33
08/09/1994	08:38:00	0.7762	33
08/09/1994	08:38:00	0.7763	33
08/09/1994	08:38:00	0.7764	33
08/09/1994	08:38:00	0.7763	33
08/09/1994	08:38:00	0.7762	33
08/09/1994	08:38:00	0.7761	33
08/09/1994	08:39:00	0.776	33
08/09/1994	08:39:00	0.7759	33
08/09/1994	08:39:00	0.776	33
08/09/1994	08:39:00	0.7758	33
08/09/1994	08:39:59	0.7755	33
08/09/1994	08:39:59	0.7754	33
08/09/1994	08:39:59	0.7752	33
08/09/1994	08:39:59	0.7756	33
08/09/1994	08:39:59	0.7752	33
08/09/1994	08:41:00	0.7754	33
08/09/1994	08:41:00	0.7753	33
08/09/1994	08:41:00	0.7755	33
08/09/1994	08:41:00	0.7757	33
08/09/1994	08:41:00	0.7755	33
08/09/1994	08:42:00	0.7757	33
08/09/1994	08:42:00	0.7756	33
08/09/1994	08:42:00	0.7757	33
08/09/1994	08:42:00	0.776	33
08/09/1994	08:42:00	0.7763	33
08/09/1994	08:42:00	0.7762	33
08/09/1994	08:42:59	0.776	33
08/09/1994	08:42:59	0.7759	33
08/09/1994	08:42:59	0.776	33
08/09/1994	08:42:59	0.7761	33
08/09/1994	08:42:59	0.7762	33
08/09/1994	08:42:59	0.7764	33
08/09/1994	08:42:59	0.7762	33
08/09/1994	08:42:59	0.7763	33
08/09/1994	08:44:00	0.7764	33
08/09/1994	08:44:00	0.7765	33
08/09/1994	08:44:00	0.7763	33
08/09/1994	08:44:00	0.7762	33
08/09/1994	08:44:00	0.7761	33
08/09/1994	08:45:00	0.7762	33
08/09/1994	08:45:00	0.7763	33
08/09/1994	08:45:00	0.776	33
08/09/1994	08:45:00	0.7758	33
08/09/1994	08:45:00	0.7757	33
08/09/1994	08:45:59	0.7755	33
08/09/1994	08:45:59	0.7757	33
08/09/1994	08:45:59	0.776	33
08/09/1994	08:45:59	0.7762	33
08/09/1994	08:47:00	0.776	33
08/09/1994	08:47:00	0.7761	33
08/09/1994	08:47:00	0.7762	33
08/09/1994	08:47:00	0.7763	33
08/09/1994	08:48:00	0.7764	33
08/09/1994	08:48:00	0.7767	33
08/09/1994	08:48:00	0.7766	33
08/09/1994	08:48:00	0.7765	33
08/09/1994	08:48:00	0.7764	33
08/09/1994	08:48:59	0.7765	33
08/09/1994	08:48:59	0.7767	33
08/09/1994	08:48:59	0.7766	33
08/09/1994	08:48:59	0.7767	33
08/09/1994	08:48:59	0.7768	33
08/09/1994	08:48:59	0.7769	33
08/09/1994	08:48:59	0.777	33
08/09/1994	08:48:59	0.7768	33
08/09/1994	08:48:59	0.7767	33
08/09/1994	08:48:59	0.7768	33
08/09/1994	08:49:59	0.7769	33
08/09/1994	08:49:59	0.7768	33
08/09/1994	08:49:59	0.7766	33
08/09/1994	08:49:59	0.7765	33
08/09/1994	08:49:59	0.7766	33
08/09/1994	08:49:59	0.7765	33
08/09/1994	08:49:59	0.7764	33
08/09/1994	08:49:59	0.7762	33
08/09/1994	08:49:59	0.7761	33
08/09/1994	08:51:00	0.776	33
08/09/1994	08:51:00	0.7761	33
08/09/1994	08:51:00	0.7763	33
08/09/1994	08:51:00	0.7761	33
08/09/1994	08:51:00	0.7762	33
08/09/1994	08:51:00	0.7763	33
08/09/1994	08:51:59	0.7765	33
08/09/1994	08:51:59	0.7766	33
08/09/1994	08:51:59	0.7767	33
08/09/1994	08:51:59	0.7766	33
08/09/1994	08:51:59	0.7765	33
08/09/1994	08:51:59	0.7768	33
08/09/1994	08:51:59	0.7767	33
08/09/1994	08:51:59	0.7768	33
08/09/1994	08:51:59	0.7769	33
08/09/1994	08:52:59	0.777	33
08/09/1994	08:52:59	0.7769	33
08/09/1994	08:52:59	0.7771	33
08/09/1994	08:52:59	0.7769	33
08/09/1994	08:52:59	0.777	33
08/09/1994	08:52:59	0.7769	33
08/09/1994	08:52:59	0.7768	33
08/09/1994	08:54:00	0.7766	33
08/09/1994	08:54:00	0.7767	33
08/09/1994	08:54:00	0.7768	33
08/09/1994	08:54:00	0.7769	33
08/09/1994	08:54:00	0.777	33
08/09/1994	08:54:00	0.7772	33
08/09/1994	08:54:00	0.7773	33
08/09/1994	08:54:00	0.7774	33
08/09/1994	08:55:00	0.7771	33
08/09/1994	08:55:00	0.7772	33
08/09/1994	08:55:00	0.7775	33
08/09/1994	08:55:00	0.7776	33
08/09/1994	08:55:00	0.7777	33
08/09/1994	08:55:00	0.7778	33
08/09/1994	08:55:00	0.7779	33
08/09/1994	08:55:00	0.7778	33
08/09/1994	08:55:00	0.7779	33
08/09/1994	08:55:00	0.778	33
08/09/1994	08:55:00	0.7781	33
08/09/1994	08:55:59	0.7782	33
08/09/1994	08:55:59	0.7783	33
08/09/1994	08:55:59	0.7784	33
08/09/1994	08:55:59	0.7783	33
08/09/1994	08:55:59	0.7782	33
08/09/1994	08:55:59	0.7781	33
08/09/1994	08:55:59	0.778	33
08/09/1994	08:55:59	0.7779	33
08/09/1994	08:55:59	0.778	33
08/09/1994	08:55:59	0.7781	33
08/09/1994	08:55:59	0.7782	33
08/09/1994	08:55:59	0.7783	33
08/09/1994	08:55:59	0.7784	33
08/09/1994	08:55:59	0.7785	33
08/09/1994	08:57:00	0.7786	33
08/09/1994	08:57:00	0.7787	33
08/09/1994	08:57:00	0.7788	33
08/09/1994	08:57:00	0.7787	33
08/09/1994	08:57:00	0.7788	33
08/09/1994	08:57:00	0.7789	33
08/09/1994	08:57:00	0.779	33
08/09/1994	08:57:00	0.7789	33
08/09/1994	08:57:00	0.7787	33
08/09/1994	08:57:00	0.7786	33
08/09/1994	08:57:00	0.7785	33
08/09/1994	08:57:00	0.7786	33
08/09/1994	08:57:00	0.7785	33
08/09/1994	08:57:00	0.7784	33
08/09/1994	08:57:00	0.7783	33
08/09/1994	08:58:00	0.7782	33
08/09/1994	08:58:00	0.7781	33
08/09/1994	08:58:00	0.778	33
08/09/1994	08:58:00	0.7779	33
08/09/1994	08:58:00	0.7778	33
08/09/1994	08:58:00	0.7779	33
08/09/1994	08:58:00	0.778	33
08/09/1994	08:58:00	0.7781	33
08/09/1994	08:58:59	0.7782	33
08/09/1994	08:58:59	0.7783	33
08/09/1994	08:58:59	0.7784	33
08/09/1994	08:58:59	0.7783	33
08/09/1994	08:58:59	0.7782	33
08/09/1994	08:58:59	0.7781	33
08/09/1994	08:58:59	0.7782	33
08/09/1994	08:58:59	0.7781	33
08/09/1994	08:58:59	0.778	33
08/09/1994	08:58:59	0.7781	33
08/09/1994	08:58:59	0.7782	33
08/09/1994	09:00:00	0.7781	33
08/09/1994	09:00:00	0.778	33
08/09/1994	09:00:00	0.7779	33
08/09/1994	09:00:00	0.7778	33
08/09/1994	09:00:00	0.7777	33
08/09/1994	09:00:00	0.7776	33
08/09/1994	09:00:00	0.7775	33
08/09/1994	09:01:00	0.7776	33
08/09/1994	09:01:00	0.7777	33
08/09/1994	09:01:00	0.7778	33
08/09/1994	09:01:00	0.7779	33
08/09/1994	09:01:00	0.778	33
08/09/1994	09:01:00	0.7778	33
08/09/1994	09:01:00	0.7779	33
08/09/1994	09:01:00	0.778	33
08/09/1994	09:01:00	0.7779	33
08/09/1994	09:01:00	0.7778	33
08/09/1994	09:01:00	0.7779	33
08/09/1994	09:01:00	0.7782	33
08/09/1994	09:01:59	0.7781	33
08/09/1994	09:01:59	0.778	33
08/09/1994	09:01:59	0.7781	33
08/09/1994	09:01:59	0.7782	33
08/09/1994	09:01:59	0.7781	33
08/09/1994	09:01:59	0.778	33
08/09/1994	09:01:59	0.7781	33
08/09/1994	09:01:59	0.7782	33
08/09/1994	09:01:59	0.7781	33
08/09/1994	09:01:59	0.778	33
08/09/1994	09:03:00	0.7779	33
08/09/1994	09:03:00	0.778	33
08/09/1994	09:03:00	0.7779	33
08/09/1994	09:03:00	0.7778	33
08/09/1994	09:03:00	0.7777	33
08/09/1994	09:03:00	0.7776	33
08/09/1994	09:04:00	0.7778	33
08/09/1994	09:04:00	0.7779	33
08/09/1994	09:04:00	0.7782	33
08/09/1994	09:04:00	0.7781	33
08/09/1994	09:04:00	0.778	33
08/09/1994	09:04:00	0.7781	33
08/09/1994	09:04:00	0.7782	33
08/09/1994	09:04:00	0.7781	33
08/09/1994	09:04:00	0.778	33
08/09/1994	09:04:59	0.7782	33
08/09/1994	09:04:59	0.7785	33
08/09/1994	09:04:59	0.7788	33
08/09/1994	09:04:59	0.7785	33
08/09/1994	09:04:59	0.7784	33
08/09/1994	09:04:59	0.7783	33
08/09/1994	09:04:59	0.7784	33
08/09/1994	09:05:59	0.7785	33
08/09/1994	09:05:59	0.7786	33
08/09/1994	09:05:59	0.7789	33
08/09/1994	09:05:59	0.779	33
08/09/1994	09:05:59	0.7788	33
08/09/1994	09:05:59	0.7786	33
08/09/1994	09:05:59	0.7785	33
08/09/1994	09:05:59	0.7786	33
08/09/1994	09:05:59	0.7787	33
08/09/1994	09:07:00	0.7785	33
08/09/1994	09:07:00	0.7786	33
08/09/1994	09:07:00	0.7785	33
08/09/1994	09:07:00	0.7784	33
08/09/1994	09:07:00	0.7785	33
08/09/1994	09:07:00	0.7786	33
08/09/1994	09:07:00	0.7787	33
08/09/1994	09:07:00	0.7785	33
08/09/1994	09:07:00	0.7784	33
08/09/1994	09:08:00	0.7788	33
08/09/1994	09:08:00	0.7787	33
08/09/1994	09:08:00	0.7788	33
08/09/1994	09:08:00	0.7789	33
08/09/1994	09:08:00	0.7788	33
08/09/1994	09:08:00	0.7787	33
08/09/1994	09:08:00	0.7786	33
08/09/1994	09:08:00	0.7785	33
08/09/1994	09:08:00	0.7784	33
08/09/1994	09:08:00	0.7783	33
08/09/1994	09:08:00	0.7781	33
08/09/1994	09:08:00	0.778	33
08/09/1994	09:08:59	0.7779	33
08/09/1994	09:08:59	0.7778	33
08/09/1994	09:08:59	0.7779	33
08/09/1994	09:08:59	0.778	33
08/09/1994	09:08:59	0.7779	33
08/09/1994	09:08:59	0.778	33
08/09/1994	09:08:59	0.7779	33
08/09/1994	09:08:59	0.7778	33
08/09/1994	09:08:59	0.7779	33
08/09/1994	09:08:59	0.7778	33
08/09/1994	09:10:00	0.7779	33
08/09/1994	09:10:00	0.778	33
08/09/1994	09:10:00	0.7779	33
08/09/1994	09:10:00	0.7778	33
08/09/1994	09:10:00	0.7777	33
08/09/1994	09:10:00	0.7776	33
08/09/1994	09:11:00	0.7777	33
08/09/1994	09:11:00	0.7778	33
08/09/1994	09:11:00	0.778	33
08/09/1994	09:11:00	0.7781	33
08/09/1994	09:11:00	0.778	33
08/09/1994	09:11:00	0.7777	33
08/09/1994	09:11:00	0.7778	33
08/09/1994	09:11:00	0.7777	33
08/09/1994	09:11:00	0.7776	33
08/09/1994	09:11:59	0.7777	33
08/09/1994	09:11:59	0.7776	33
08/09/1994	09:11:59	0.7775	33
08/09/1994	09:11:59	0.7776	33
08/09/1994	09:11:59	0.7775	33
08/09/1994	09:11:59	0.7774	33
08/09/1994	09:13:00	0.7773	33
08/09/1994	09:13:00	0.7772	33
08/09/1994	09:13:00	0.777	33
08/09/1994	09:13:00	0.7769	33
08/09/1994	09:13:00	0.7768	33
08/09/1994	09:13:00	0.7769	33
08/09/1994	09:13:00	0.777	33
08/09/1994	09:13:00	0.7769	33
08/09/1994	09:13:00	0.7768	33
08/09/1994	09:14:00	0.7769	33
08/09/1994	09:14:00	0.7768	33
08/09/1994	09:14:00	0.7767	33
08/09/1994	09:14:00	0.7766	33
08/09/1994	09:14:00	0.7767	33
08/09/1994	09:14:00	0.7768	33
08/09/1994	09:14:00	0.7769	33
08/09/1994	09:14:00	0.777	33
08/09/1994	09:14:00	0.7771	33
08/09/1994	09:14:00	0.7774	33
08/09/1994	09:14:59	0.7772	33
08/09/1994	09:14:59	0.7773	33
08/09/1994	09:14:59	0.7772	33
08/09/1994	09:14:59	0.7773	33
08/09/1994	09:14:59	0.7774	33
08/09/1994	09:14:59	0.7775	33
08/09/1994	09:14:59	0.777	33
08/09/1994	09:16:00	0.7771	33
08/09/1994	09:16:00	0.7772	33
08/09/1994	09:16:00	0.7773	33
08/09/1994	09:17:00	0.7774	33
08/09/1994	09:17:00	0.7773	33
08/09/1994	09:17:00	0.7772	33
08/09/1994	09:17:00	0.7771	33
08/09/1994	09:17:00	0.7769	33
08/09/1994	09:17:00	0.7768	33
08/09/1994	09:17:00	0.7767	33
08/09/1994	09:17:00	0.777	33
08/09/1994	09:17:00	0.7768	33
08/09/1994	09:17:00	0.7769	33
08/09/1994	09:17:00	0.7768	33
08/09/1994	09:17:59	0.7767	33
08/09/1994	09:17:59	0.7766	33
08/09/1994	09:17:59	0.7769	33
08/09/1994	09:17:59	0.7768	33
08/09/1994	09:19:00	0.7767	33
08/09/1994	09:19:00	0.7766	33
08/09/1994	09:19:00	0.7769	33
08/09/1994	09:19:00	0.7768	33
08/09/1994	09:19:00	0.7767	33
08/09/1994	09:19:00	0.7766	33
08/09/1994	09:19:00	0.7765	33
08/09/1994	09:19:00	0.7764	33
08/09/1994	09:20:00	0.7763	33
08/09/1994	09:20:00	0.7762	33
08/09/1994	09:20:00	0.7763	33
08/09/1994	09:20:00	0.7765	33
08/09/1994	09:20:00	0.7764	33
08/09/1994	09:20:00	0.7765	33
08/09/1994	09:20:00	0.7764	33
08/09/1994	09:20:00	0.7763	33
08/09/1994	09:20:00	0.7762	33
08/09/1994	09:20:00	0.7763	33
08/09/1994	09:20:00	0.7764	33
08/09/1994	09:20:00	0.7765	33
08/09/1994	09:20:59	0.7764	33
08/09/1994	09:20:59	0.7765	33
08/09/1994	09:20:59	0.7766	33
08/09/1994	09:21:59	0.7768	33
08/09/1994	09:21:59	0.7769	33
08/09/1994	09:21:59	0.7768	33
08/09/1994	09:21:59	0.7767	33
08/09/1994	09:21:59	0.7766	33
08/09/1994	09:21:59	0.7768	33
08/09/1994	09:21:59	0.7767	33
08/09/1994	09:23:00	0.7766	33
08/09/1994	09:23:00	0.7763	33
08/09/1994	09:23:00	0.7762	33
08/09/1994	09:23:00	0.7761	33
08/09/1994	09:23:00	0.7764	33
08/09/1994	09:23:00	0.7765	33
08/09/1994	09:24:00	0.7763	33
08/09/1994	09:24:00	0.7764	33
08/09/1994	09:24:00	0.7765	33
08/09/1994	09:24:00	0.7766	33
08/09/1994	09:24:00	0.7767	33
08/09/1994	09:24:00	0.7766	33
08/09/1994	09:24:59	0.7766	33
08/09/1994	09:24:59	0.7765	33
08/09/1994	09:24:59	0.7768	33
08/09/1994	09:24:59	0.7769	33
08/09/1994	09:24:59	0.777	33
08/09/1994	09:26:00	0.7771	33
08/09/1994	09:26:00	0.777	33
08/09/1994	09:26:00	0.7773	33
08/09/1994	09:26:00	0.7774	33
08/09/1994	09:26:00	0.7775	33
08/09/1994	09:26:00	0.7776	33
08/09/1994	09:27:00	0.7775	33
08/09/1994	09:27:00	0.7772	33
08/09/1994	09:27:00	0.7771	33
08/09/1994	09:27:00	0.777	33
08/09/1994	09:27:00	0.7774	33
08/09/1994	09:27:00	0.7771	33
08/09/1994	09:27:00	0.7772	33
08/09/1994	09:27:00	0.7773	33
08/09/1994	09:27:59	0.7772	33
08/09/1994	09:27:59	0.777	33
08/09/1994	09:27:59	0.7769	33
08/09/1994	09:27:59	0.7766	33
08/09/1994	09:27:59	0.7767	33
08/09/1994	09:29:00	0.7768	33
08/09/1994	09:30:00	0.7769	33
08/09/1994	09:30:00	0.777	33
08/09/1994	09:30:00	0.7771	33
08/09/1994	09:30:00	0.7773	33
08/09/1994	09:30:00	0.7772	33
08/09/1994	09:30:00	0.7773	33
08/09/1994	09:30:00	0.7774	33
08/09/1994	09:30:00	0.7775	33
08/09/1994	09:30:00	0.7776	33
08/09/1994	09:30:59	0.7775	33
08/09/1994	09:30:59	0.7774	33
08/09/1994	09:30:59	0.7775	33
08/09/1994	09:30:59	0.7773	33
08/09/1994	09:32:00	0.7771	33
08/09/1994	09:32:00	0.7772	33
08/09/1994	09:32:00	0.7768	33
08/09/1994	09:32:00	0.777	33
08/09/1994	09:33:00	0.7772	33
08/09/1994	09:33:00	0.777	33
08/09/1994	09:33:00	0.7769	33
08/09/1994	09:33:00	0.777	33
08/09/1994	09:33:59	0.7769	33
08/09/1994	09:33:59	0.777	33
08/09/1994	09:33:59	0.7771	33
08/09/1994	09:33:59	0.7772	33
08/09/1994	09:34:59	0.7774	33
08/09/1994	09:34:59	0.7773	33
08/09/1994	09:34:59	0.7772	33
08/09/1994	09:34:59	0.7771	33
08/09/1994	09:34:59	0.7773	33
08/09/1994	09:36:00	0.7775	33
08/09/1994	09:36:00	0.7774	33
08/09/1994	09:36:00	0.7772	33
08/09/1994	09:36:59	0.7771	33
08/09/1994	09:36:59	0.7773	33
08/09/1994	09:37:59	0.7772	33
08/09/1994	09:37:59	0.7771	33
08/09/1994	09:37:59	0.7772	33
08/09/1994	09:37:59	0.7773	33
08/09/1994	09:37:59	0.7775	33
08/09/1994	09:37:59	0.7776	33
08/09/1994	09:39:00	0.7777	33
08/09/1994	09:39:00	0.7775	33
08/09/1994	09:39:00	0.7776	33
08/09/1994	09:39:00	0.7776	33
08/09/1994	09:39:00	0.7777	33
08/09/1994	09:39:00	0.7776	33
08/09/1994	09:40:00	0.7775	33
08/09/1994	09:40:00	0.7774	33
08/09/1994	09:40:00	0.7777	33
08/09/1994	09:40:00	0.7778	33
08/09/1994	09:40:00	0.7777	33
08/09/1994	09:40:00	0.7776	33
08/09/1994	09:40:00	0.7777	33
08/09/1994	09:40:00	0.7778	33
08/09/1994	09:40:59	0.7777	33
08/09/1994	09:40:59	0.7776	33
08/09/1994	09:42:00	0.7777	33
08/09/1994	09:42:00	0.7778	33
08/09/1994	09:42:00	0.778	33
08/09/1994	09:43:00	0.7781	33
08/09/1994	09:43:00	0.7782	33
08/09/1994	09:43:59	0.7783	33
08/09/1994	09:43:59	0.7784	33
08/09/1994	09:43:59	0.7783	33
08/09/1994	09:43:59	0.7782	33
08/09/1994	09:43:59	0.7781	33
08/09/1994	09:43:59	0.778	33
08/09/1994	09:43:59	0.7779	33
08/09/1994	09:43:59	0.7778	33
08/09/1994	09:43:59	0.7779	33
08/09/1994	09:46:00	0.7778	33
08/09/1994	09:46:00	0.7777	33
08/09/1994	09:46:00	0.7776	33
08/09/1994	09:46:00	0.7778	33
08/09/1994	09:46:00	0.7777	33
08/09/1994	09:46:59	0.7778	33
08/09/1994	09:46:59	0.7779	33
08/09/1994	09:46:59	0.778	33
08/09/1994	09:48:00	0.7781	33
08/09/1994	09:48:00	0.778	33
08/09/1994	09:49:00	0.7781	33
08/09/1994	09:49:00	0.778	33
08/09/1994	09:49:00	0.7779	33
08/09/1994	09:49:00	0.778	33
08/09/1994	09:49:59	0.7783	33
08/09/1994	09:49:59	0.7781	33
08/09/1994	09:49:59	0.778	33
08/09/1994	09:49:59	0.7781	33
08/09/1994	09:49:59	0.7782	33
08/09/1994	09:49:59	0.7782	33
08/09/1994	09:50:59	0.7783	33
08/09/1994	09:50:59	0.7782	33
08/09/1994	09:50:59	0.7781	33
08/09/1994	09:50:59	0.778	33
08/09/1994	09:50:59	0.7778	33
08/09/1994	09:50:59	0.7779	33
08/09/1994	09:50:59	0.7778	33
08/09/1994	09:52:00	0.7776	33
08/09/1994	09:53:00	0.7777	33
08/09/1994	09:55:00	0.7776	33
08/09/1994	09:55:00	0.7775	33
08/09/1994	09:55:00	0.7777	33
08/09/1994	09:55:00	0.7778	33
08/09/1994	09:55:00	0.7779	33
08/09/1994	09:56:00	0.778	33
08/09/1994	09:56:00	0.7779	33
08/09/1994	09:56:59	0.778	33
08/09/1994	09:56:59	0.7781	33
08/09/1994	09:56:59	0.7783	33
08/09/1994	09:58:00	0.7782	33
08/09/1994	09:58:00	0.7783	33
08/09/1994	09:58:00	0.7784	33
08/09/1994	09:59:00	0.7783	33
08/09/1994	09:59:00	0.7782	33
08/09/1994	09:59:00	0.7783	33
08/09/1994	09:59:00	0.7784	33
08/09/1994	09:59:00	0.7785	33
08/09/1994	09:59:00	0.7784	33
08/09/1994	09:59:00	0.7785	33
08/09/1994	09:59:00	0.7786	33
08/09/1994	09:59:59	0.7787	33
08/09/1994	09:59:59	0.7788	33
08/09/1994	09:59:59	0.7786	33
08/09/1994	09:59:59	0.7787	33
08/09/1994	09:59:59	0.7788	33
08/09/1994	09:59:59	0.7787	33
08/09/1994	09:59:59	0.7786	33
08/09/1994	09:59:59	0.7785	33
08/09/1994	09:59:59	0.7786	33
08/09/1994	09:59:59	0.7787	33
08/09/1994	09:59:59	0.7788	33
08/09/1994	09:59:59	0.7789	33
08/09/1994	09:59:59	0.779	33
08/09/1994	09:59:59	0.7791	33
08/09/1994	09:59:59	0.7792	33
08/09/1994	10:01:00	0.7791	33
08/09/1994	10:01:00	0.779	33
08/09/1994	10:01:00	0.7791	33
08/09/1994	10:01:00	0.7792	33
08/09/1994	10:01:00	0.7793	33
08/09/1994	10:01:00	0.7791	33
08/09/1994	10:01:00	0.779	33
08/09/1994	10:02:00	0.7788	33
08/09/1994	10:02:00	0.7786	33
08/09/1994	10:02:00	0.7787	33
08/09/1994	10:02:00	0.7786	33
08/09/1994	10:02:00	0.7785	33
08/09/1994	10:02:00	0.7786	33
08/09/1994	10:02:00	0.7787	33
08/09/1994	10:02:00	0.7786	33
08/09/1994	10:02:59	0.7785	33
08/09/1994	10:02:59	0.7783	33
08/09/1994	10:02:59	0.7784	33
08/09/1994	10:02:59	0.7785	33
08/09/1994	10:02:59	0.7786	33
08/09/1994	10:02:59	0.7787	33
08/09/1994	10:04:00	0.7786	33
08/09/1994	10:04:00	0.7787	33
08/09/1994	10:04:00	0.7788	33
08/09/1994	10:04:00	0.7789	33
08/09/1994	10:04:00	0.779	33
08/09/1994	10:04:00	0.7788	33
08/09/1994	10:05:00	0.7787	33
08/09/1994	10:05:00	0.7786	33
08/09/1994	10:05:00	0.7785	33
08/09/1994	10:05:00	0.7784	33
08/09/1994	10:05:00	0.7783	33
08/09/1994	10:05:59	0.7784	33
08/09/1994	10:05:59	0.7785	33
08/09/1994	10:05:59	0.7786	33
08/09/1994	10:05:59	0.7787	33
08/09/1994	10:05:59	0.7788	33
08/09/1994	10:05:59	0.7787	33
08/09/1994	10:05:59	0.7786	33
08/09/1994	10:05:59	0.7785	33
08/09/1994	10:05:59	0.7786	33
08/09/1994	10:05:59	0.7785	33
08/09/1994	10:06:59	0.7786	33
08/09/1994	10:06:59	0.7785	33
08/09/1994	10:06:59	0.7784	33
08/09/1994	10:08:00	0.7783	33
08/09/1994	10:08:00	0.7782	33
08/09/1994	10:08:00	0.7781	33
08/09/1994	10:09:00	0.7782	33
08/09/1994	10:09:00	0.7784	33
08/09/1994	10:09:59	0.7783	33
08/09/1994	10:09:59	0.7781	33
08/09/1994	10:11:00	0.7782	33
08/09/1994	10:11:00	0.7781	33
08/09/1994	10:11:00	0.7783	33
08/09/1994	10:12:00	0.7782	33
08/09/1994	10:12:00	0.7781	33
08/09/1994	10:12:00	0.7783	33
08/09/1994	10:12:00	0.7784	33
08/09/1994	10:12:00	0.7782	33
08/09/1994	10:12:59	0.7783	33
08/09/1994	10:12:59	0.7785	33
08/09/1994	10:12:59	0.7784	33
08/09/1994	10:12:59	0.7787	33
08/09/1994	10:12:59	0.7788	33
08/09/1994	10:12:59	0.779	33
08/09/1994	10:14:00	0.7788	33
08/09/1994	10:14:00	0.7787	33
08/09/1994	10:14:00	0.7786	33
08/09/1994	10:14:00	0.7787	33
08/09/1994	10:14:00	0.7788	33
08/09/1994	10:14:00	0.7789	33
08/09/1994	10:14:00	0.779	33
08/09/1994	10:14:00	0.7791	33
08/09/1994	10:14:00	0.7792	33
08/09/1994	10:15:00	0.7793	33
08/09/1994	10:15:00	0.7794	33
08/09/1994	10:15:00	0.7795	33
08/09/1994	10:15:00	0.7796	33
08/09/1994	10:15:00	0.7797	33
08/09/1994	10:15:00	0.7798	33
08/09/1994	10:15:00	0.7799	33
08/09/1994	10:15:00	0.78	33
08/09/1994	10:15:00	0.7799	33
08/09/1994	10:15:00	0.7798	33
08/09/1994	10:15:00	0.7797	33
08/09/1994	10:15:00	0.7796	33
08/09/1994	10:15:59	0.7797	33
08/09/1994	10:15:59	0.7798	33
08/09/1994	10:15:59	0.7799	33
08/09/1994	10:15:59	0.78	33
08/09/1994	10:15:59	0.7799	33
08/09/1994	10:15:59	0.7798	33
08/09/1994	10:15:59	0.7797	33
08/09/1994	10:15:59	0.7798	33
08/09/1994	10:15:59	0.7799	33
08/09/1994	10:15:59	0.78	33
08/09/1994	10:15:59	0.7798	33
08/09/1994	10:15:59	0.7797	33
08/09/1994	10:15:59	0.7796	33
08/09/1994	10:15:59	0.7795	33
08/09/1994	10:15:59	0.7796	33
08/09/1994	10:15:59	0.7797	33
08/09/1994	10:15:59	0.7796	33
08/09/1994	10:15:59	0.7795	33
08/09/1994	10:17:00	0.7794	33
08/09/1994	10:17:00	0.7793	33
08/09/1994	10:17:00	0.7792	33
08/09/1994	10:17:00	0.7791	33
08/09/1994	10:17:00	0.7792	33
08/09/1994	10:17:00	0.7794	33
08/09/1994	10:17:00	0.7795	33
08/09/1994	10:17:00	0.7794	33
08/09/1994	10:17:00	0.7793	33
08/09/1994	10:18:00	0.7792	33
08/09/1994	10:18:00	0.7793	33
08/09/1994	10:18:00	0.7794	33
08/09/1994	10:18:00	0.7793	33
08/09/1994	10:18:00	0.7792	33
08/09/1994	10:18:00	0.7793	33
08/09/1994	10:18:00	0.7794	33
08/09/1994	10:18:00	0.7795	33
08/09/1994	10:18:59	0.7797	33
08/09/1994	10:18:59	0.7798	33
08/09/1994	10:18:59	0.7799	33
08/09/1994	10:18:59	0.78	33
08/09/1994	10:18:59	0.7801	33
08/09/1994	10:18:59	0.7802	33
08/09/1994	10:18:59	0.7803	33
08/09/1994	10:18:59	0.7804	33
08/09/1994	10:18:59	0.7804	33
08/09/1994	10:19:59	0.7804	33
08/09/1994	10:19:59	0.7805	33
08/09/1994	10:19:59	0.7806	33
08/09/1994	10:19:59	0.7807	33
08/09/1994	10:19:59	0.7809	33
08/09/1994	10:19:59	0.781	33
08/09/1994	10:19:59	0.7811	33
08/09/1994	10:19:59	0.7812	33
08/09/1994	10:19:59	0.7811	33
08/09/1994	10:19:59	0.781	33
08/09/1994	10:19:59	0.7808	33
08/09/1994	10:19:59	0.7809	33
08/09/1994	10:19:59	0.7808	33
08/09/1994	10:19:59	0.7807	33
08/09/1994	10:19:59	0.7808	33
08/09/1994	10:19:59	0.781	33
08/09/1994	10:19:59	0.7812	33
08/09/1994	10:19:59	0.7813	33
08/09/1994	10:19:59	0.7814	33
08/09/1994	10:19:59	0.7815	33
08/09/1994	10:19:59	0.7817	33
08/09/1994	10:19:59	0.7818	33
08/09/1994	10:21:00	0.7819	33
08/09/1994	10:21:00	0.782	33
08/09/1994	10:21:00	0.7818	33
08/09/1994	10:21:00	0.7816	33
08/09/1994	10:21:00	0.7815	33
08/09/1994	10:21:59	0.782	33
08/09/1994	10:21:59	0.7825	33
08/09/1994	10:21:59	0.7824	33
08/09/1994	10:21:59	0.782	33
08/09/1994	10:21:59	0.7824	33
08/09/1994	10:21:59	0.782	33
08/09/1994	10:21:59	0.7822	33
08/09/1994	10:21:59	0.782	33
08/09/1994	10:21:59	0.7819	33
08/09/1994	10:21:59	0.7821	33
08/09/1994	10:22:59	0.7818	33
08/09/1994	10:22:59	0.7815	33
08/09/1994	10:22:59	0.7813	33
08/09/1994	10:22:59	0.7812	33
08/09/1994	10:22:59	0.781	33
08/09/1994	10:22:59	0.7807	33
08/09/1994	10:22:59	0.7805	33
08/09/1994	10:24:00	0.7808	33
08/09/1994	10:24:00	0.7809	33
08/09/1994	10:24:00	0.781	33
08/09/1994	10:24:00	0.7808	33
08/09/1994	10:24:00	0.781	33
08/09/1994	10:25:00	0.7809	33
08/09/1994	10:25:00	0.7808	33
08/09/1994	10:25:00	0.781	33
08/09/1994	10:25:00	0.7813	33
08/09/1994	10:25:00	0.7815	33
08/09/1994	10:25:00	0.7813	33
08/09/1994	10:25:00	0.7812	33
08/09/1994	10:25:59	0.7811	33
08/09/1994	10:25:59	0.781	33
08/09/1994	10:25:59	0.7808	33
08/09/1994	10:25:59	0.7809	33
08/09/1994	10:25:59	0.781	33
08/09/1994	10:25:59	0.7809	33
08/09/1994	10:25:59	0.7808	33
08/09/1994	10:25:59	0.7807	33
08/09/1994	10:25:59	0.7806	33
08/09/1994	10:27:00	0.7807	33
08/09/1994	10:27:00	0.7808	33
08/09/1994	10:27:00	0.7807	33
08/09/1994	10:27:00	0.7806	33
08/09/1994	10:27:00	0.7805	33
08/09/1994	10:27:00	0.7803	33
08/09/1994	10:27:00	0.7802	33
08/09/1994	10:27:00	0.7803	33
08/09/1994	10:28:00	0.7804	33
08/09/1994	10:28:00	0.7805	33
08/09/1994	10:28:00	0.7806	33
08/09/1994	10:28:00	0.7807	33
08/09/1994	10:28:00	0.7808	33
08/09/1994	10:28:00	0.7807	33
08/09/1994	10:28:59	0.7808	33
08/09/1994	10:28:59	0.7809	33
08/09/1994	10:28:59	0.7808	33
08/09/1994	10:28:59	0.7807	33
08/09/1994	10:28:59	0.7806	33
08/09/1994	10:28:59	0.7805	33
08/09/1994	10:30:00	0.7806	33
08/09/1994	10:30:00	0.7807	33
08/09/1994	10:30:00	0.7806	33
08/09/1994	10:30:00	0.7807	33
08/09/1994	10:30:00	0.7808	33
08/09/1994	10:30:00	0.7807	33
08/09/1994	10:30:00	0.7806	33
08/09/1994	10:30:00	0.7807	33
08/09/1994	10:30:00	0.7805	33
08/09/1994	10:30:00	0.7806	33
08/09/1994	10:31:00	0.7808	33
08/09/1994	10:31:00	0.7809	33
08/09/1994	10:31:00	0.7808	33
08/09/1994	10:31:00	0.781	33
08/09/1994	10:31:00	0.7812	33
08/09/1994	10:31:59	0.7818	33
08/09/1994	10:31:59	0.7819	33
08/09/1994	10:31:59	0.7818	33
08/09/1994	10:31:59	0.7817	33
08/09/1994	10:31:59	0.7816	33
08/09/1994	10:31:59	0.782	33
08/09/1994	10:31:59	0.7815	33
08/09/1994	10:31:59	0.7816	33
08/09/1994	10:33:00	0.7813	33
08/09/1994	10:33:00	0.7815	33
08/09/1994	10:33:00	0.7816	33
08/09/1994	10:33:00	0.7817	33
08/09/1994	10:33:00	0.7815	33
08/09/1994	10:33:00	0.7819	33
08/09/1994	10:33:00	0.7818	33
08/09/1994	10:33:00	0.7817	33
08/09/1994	10:34:00	0.7816	33
08/09/1994	10:34:00	0.7815	33
08/09/1994	10:34:00	0.7814	33
08/09/1994	10:34:00	0.7813	33
08/09/1994	10:34:00	0.7812	33
08/09/1994	10:34:00	0.781	33
08/09/1994	10:34:00	0.7812	33
08/09/1994	10:34:00	0.7814	33
08/09/1994	10:34:00	0.7812	33
08/09/1994	10:34:59	0.781	33
08/09/1994	10:34:59	0.7813	33
08/09/1994	10:34:59	0.7814	33
08/09/1994	10:34:59	0.7813	33
08/09/1994	10:34:59	0.7812	33
08/09/1994	10:34:59	0.7811	33
08/09/1994	10:35:59	0.781	33
08/09/1994	10:35:59	0.7812	33
08/09/1994	10:35:59	0.781	33
08/09/1994	10:35:59	0.7811	33
08/09/1994	10:35:59	0.7812	33
08/09/1994	10:35:59	0.7813	33
08/09/1994	10:37:00	0.7811	33
08/09/1994	10:37:00	0.781	33
08/09/1994	10:37:00	0.7808	33
08/09/1994	10:37:00	0.781	33
08/09/1994	10:37:00	0.7812	33
08/09/1994	10:37:00	0.781	33
08/09/1994	10:37:00	0.7808	33
08/09/1994	10:37:00	0.7809	33
08/09/1994	10:37:00	0.781	33
08/09/1994	10:37:00	0.7809	33
08/09/1994	10:38:00	0.7808	33
08/09/1994	10:38:00	0.781	33
08/09/1994	10:38:00	0.7808	33
08/09/1994	10:38:00	0.7807	33
08/09/1994	10:38:00	0.7806	33
08/09/1994	10:38:00	0.7807	33
08/09/1994	10:38:59	0.7805	33
08/09/1994	10:38:59	0.7804	33
08/09/1994	10:38:59	0.7805	33
08/09/1994	10:38:59	0.7804	33
08/09/1994	10:38:59	0.7803	33
08/09/1994	10:38:59	0.7804	33
08/09/1994	10:40:00	0.7805	33
08/09/1994	10:40:00	0.7804	33
08/09/1994	10:40:00	0.7803	33
08/09/1994	10:40:00	0.7802	33
08/09/1994	10:40:00	0.7801	33
08/09/1994	10:41:00	0.7804	33
08/09/1994	10:41:00	0.7805	33
08/09/1994	10:41:00	0.7804	33
08/09/1994	10:41:00	0.7805	33
08/09/1994	10:41:00	0.7806	33
08/09/1994	10:41:00	0.7807	33
08/09/1994	10:41:00	0.7803	33
08/09/1994	10:41:59	0.7806	33
08/09/1994	10:41:59	0.7807	33
08/09/1994	10:41:59	0.7809	33
08/09/1994	10:41:59	0.7808	33
08/09/1994	10:41:59	0.7805	33
08/09/1994	10:43:00	0.7803	33
08/09/1994	10:43:00	0.7801	33
08/09/1994	10:43:00	0.7802	33
08/09/1994	10:44:00	0.78	33
08/09/1994	10:44:00	0.7799	33
08/09/1994	10:44:00	0.78	33
08/09/1994	10:44:00	0.7801	33
08/09/1994	10:44:00	0.7802	33
08/09/1994	10:44:00	0.7801	33
08/09/1994	10:44:00	0.7802	33
08/09/1994	10:44:00	0.7801	33
08/09/1994	10:44:00	0.78	33
08/09/1994	10:44:00	0.7801	33
08/09/1994	10:44:00	0.7802	33
08/09/1994	10:44:00	0.7804	33
08/09/1994	10:44:59	0.7803	33
08/09/1994	10:44:59	0.7802	33
08/09/1994	10:44:59	0.7803	33
08/09/1994	10:44:59	0.7804	33
08/09/1994	10:44:59	0.7803	33
08/09/1994	10:44:59	0.7802	33
08/09/1994	10:44:59	0.7801	33
08/09/1994	10:46:00	0.78	33
08/09/1994	10:46:00	0.7801	33
08/09/1994	10:46:00	0.78	33
08/09/1994	10:46:00	0.7801	33
08/09/1994	10:46:00	0.7799	33
08/09/1994	10:46:00	0.7798	33
08/09/1994	10:46:00	0.7799	33
08/09/1994	10:46:00	0.78	33
08/09/1994	10:47:00	0.7801	33
08/09/1994	10:47:00	0.78	33
08/09/1994	10:47:00	0.7801	33
08/09/1994	10:47:59	0.7802	33
08/09/1994	10:47:59	0.7801	33
08/09/1994	10:47:59	0.78	33
08/09/1994	10:47:59	0.7801	33
08/09/1994	10:47:59	0.7802	33
08/09/1994	10:47:59	0.7801	33
08/09/1994	10:49:00	0.78	33
08/09/1994	10:49:00	0.7799	33
08/09/1994	10:49:00	0.78	33
08/09/1994	10:49:00	0.7801	33
08/09/1994	10:49:00	0.78	33
08/09/1994	10:50:00	0.7801	33
08/09/1994	10:50:00	0.7802	33
08/09/1994	10:50:59	0.7803	33
08/09/1994	10:51:59	0.7804	33
08/09/1994	10:51:59	0.7805	33
08/09/1994	10:51:59	0.7806	33
08/09/1994	10:51:59	0.7805	33
08/09/1994	10:51:59	0.7804	33
08/09/1994	10:53:00	0.7805	33
08/09/1994	10:53:00	0.7806	33
08/09/1994	10:53:00	0.7805	33
08/09/1994	10:53:00	0.7804	33
08/09/1994	10:53:00	0.7803	33
08/09/1994	10:53:00	0.7802	33
08/09/1994	10:54:00	0.7801	33
08/09/1994	10:54:00	0.78	33
08/09/1994	10:54:00	0.7799	33
08/09/1994	10:54:00	0.7798	33
08/09/1994	10:54:00	0.7799	33
08/09/1994	10:54:00	0.78	33
08/09/1994	10:54:00	0.7801	33
08/09/1994	10:54:59	0.78	33
08/09/1994	10:54:59	0.7799	33
08/09/1994	10:54:59	0.78	33
08/09/1994	10:54:59	0.7801	33
08/09/1994	10:56:00	0.78	33
08/09/1994	10:56:00	0.7801	33
08/09/1994	10:56:00	0.7802	33
08/09/1994	10:57:00	0.7801	33
08/09/1994	10:57:00	0.7802	33
08/09/1994	10:57:00	0.7801	33
08/09/1994	10:57:59	0.7803	33
08/09/1994	10:57:59	0.7805	33
08/09/1994	10:57:59	0.7802	33
08/09/1994	10:57:59	0.7804	33
08/09/1994	10:59:00	0.7801	33
08/09/1994	10:59:00	0.78	33
08/09/1994	10:59:00	0.7799	33
08/09/1994	11:00:00	0.7797	33
08/09/1994	11:00:00	0.7798	33
08/09/1994	11:00:00	0.7796	33
08/09/1994	11:00:00	0.7795	33
08/09/1994	11:00:00	0.7796	33
08/09/1994	11:00:59	0.7798	33
08/09/1994	11:00:59	0.7797	33
08/09/1994	11:00:59	0.7796	33
08/09/1994	11:00:59	0.7795	33
08/09/1994	11:00:59	0.7794	33
08/09/1994	11:00:59	0.7793	33
08/09/1994	11:00:59	0.7795	33
08/09/1994	11:00:59	0.7796	33
08/09/1994	11:02:00	0.7795	33
08/09/1994	11:02:00	0.7794	33
08/09/1994	11:02:00	0.7793	33
08/09/1994	11:03:00	0.7792	33
08/09/1994	11:03:00	0.7791	33
08/09/1994	11:03:00	0.779	33
08/09/1994	11:03:00	0.7789	33
08/09/1994	11:03:00	0.7787	33
08/09/1994	11:03:00	0.7788	33
08/09/1994	11:03:00	0.7789	33
08/09/1994	11:03:00	0.7786	33
08/09/1994	11:03:59	0.779	33
08/09/1994	11:03:59	0.7789	33
08/09/1994	11:03:59	0.7788	33
08/09/1994	11:03:59	0.7787	33
08/09/1994	11:04:59	0.7788	33
08/09/1994	11:04:59	0.7789	33
08/09/1994	11:04:59	0.7788	33
08/09/1994	11:04:59	0.7787	33
08/09/1994	11:04:59	0.7788	33
08/09/1994	11:04:59	0.7787	33
08/09/1994	11:06:00	0.7785	33
08/09/1994	11:06:00	0.7786	33
08/09/1994	11:06:00	0.7787	33
08/09/1994	11:06:00	0.7786	33
08/09/1994	11:06:00	0.7787	33
08/09/1994	11:06:59	0.7789	33
08/09/1994	11:06:59	0.779	33
08/09/1994	11:06:59	0.7791	33
08/09/1994	11:07:59	0.7792	33
08/09/1994	11:07:59	0.7793	33
08/09/1994	11:07:59	0.7794	33
08/09/1994	11:07:59	0.7795	33
08/09/1994	11:07:59	0.7796	33
08/09/1994	11:07:59	0.7795	33
08/09/1994	11:07:59	0.7794	33
08/09/1994	11:09:00	0.7793	33
08/09/1994	11:09:00	0.7794	33
08/09/1994	11:09:00	0.7795	33
08/09/1994	11:09:00	0.7796	33
08/09/1994	11:09:00	0.7797	33
08/09/1994	11:09:00	0.7798	33
08/09/1994	11:09:00	0.7797	33
08/09/1994	11:10:00	0.7796	33
08/09/1994	11:10:00	0.7797	33
08/09/1994	11:10:00	0.7798	33
08/09/1994	11:10:00	0.7799	33
08/09/1994	11:10:00	0.78	33
08/09/1994	11:10:59	0.7799	33
08/09/1994	11:10:59	0.78	33
08/09/1994	11:10:59	0.7801	33
08/09/1994	11:10:59	0.7802	33
08/09/1994	11:10:59	0.7804	33
08/09/1994	11:10:59	0.7803	33
08/09/1994	11:12:00	0.7802	33
08/09/1994	11:12:00	0.7801	33
08/09/1994	11:13:00	0.78	33
08/09/1994	11:13:00	0.7799	33
08/09/1994	11:13:59	0.78	33
08/09/1994	11:13:59	0.7799	33
08/09/1994	11:13:59	0.78	33
08/09/1994	11:13:59	0.7799	33
08/09/1994	11:15:00	0.78	33
08/09/1994	11:15:00	0.7801	33
08/09/1994	11:15:00	0.78	33
08/09/1994	11:16:00	0.7802	33
08/09/1994	11:16:00	0.7801	33
08/09/1994	11:16:00	0.7799	33
08/09/1994	11:16:00	0.7798	33
08/09/1994	11:16:59	0.7797	33
08/09/1994	11:16:59	0.7796	33
08/09/1994	11:16:59	0.7795	33
08/09/1994	11:18:00	0.7796	33
08/09/1994	11:18:00	0.7797	33
08/09/1994	11:18:00	0.7798	33
08/09/1994	11:18:00	0.7797	33
08/09/1994	11:18:00	0.7796	33
08/09/1994	11:18:00	0.7795	33
08/09/1994	11:19:00	0.7796	33
08/09/1994	11:19:00	0.7797	33
08/09/1994	11:19:00	0.7796	33
08/09/1994	11:20:59	0.7799	33
08/09/1994	11:20:59	0.78	33
08/09/1994	11:22:00	0.7801	33
08/09/1994	11:22:00	0.78	33
08/09/1994	11:22:00	0.7798	33
08/09/1994	11:23:00	0.7797	33
08/09/1994	11:23:00	0.7796	33
08/09/1994	11:23:00	0.7797	33
08/09/1994	11:23:00	0.7799	33
08/09/1994	11:23:00	0.7801	33
08/09/1994	11:23:00	0.78	33
08/09/1994	11:23:59	0.7802	33
08/09/1994	11:25:00	0.7803	33
08/09/1994	11:25:00	0.7802	33
08/09/1994	11:25:00	0.7803	33
08/09/1994	11:25:00	0.7804	33
08/09/1994	11:25:00	0.7803	33
08/09/1994	11:25:00	0.7804	33
08/09/1994	11:26:00	0.7803	33
08/09/1994	11:26:00	0.7804	33
08/09/1994	11:26:59	0.7803	33
08/09/1994	11:26:59	0.7801	33
08/09/1994	11:28:00	0.7802	33
08/09/1994	11:28:00	0.7801	33
08/09/1994	11:28:00	0.78	33
08/09/1994	11:28:00	0.7801	33
08/09/1994	11:29:00	0.78	33
08/09/1994	11:29:59	0.7802	33
08/09/1994	11:31:00	0.7803	33
08/09/1994	11:32:00	0.7804	33
08/09/1994	11:32:00	0.7806	33
08/09/1994	11:32:00	0.7805	33
08/09/1994	11:32:00	0.7803	33
08/09/1994	11:32:59	0.7802	33
08/09/1994	11:34:00	0.7802	33
08/09/1994	11:34:00	0.7801	33
08/09/1994	11:35:59	0.7802	33
08/09/1994	11:36:59	0.7801	33
08/09/1994	11:39:00	0.78	33
08/09/1994	11:39:00	0.7801	33
08/09/1994	11:39:59	0.7802	33
08/09/1994	11:39:59	0.7801	33
08/09/1994	11:39:59	0.78	33
08/09/1994	11:41:00	0.7799	33
08/09/1994	11:42:00	0.78	33
08/09/1994	11:42:00	0.7802	33
08/09/1994	11:42:00	0.7801	33
08/09/1994	11:42:59	0.7801	33
08/09/1994	11:44:00	0.7803	33
08/09/1994	11:45:00	0.7804	33
08/09/1994	11:47:00	0.7805	33
08/09/1994	11:48:00	0.7806	33
08/09/1994	11:48:59	0.7805	33
08/09/1994	11:48:59	0.7806	33
08/09/1994	11:49:59	0.7804	33
08/09/1994	11:51:00	0.7805	33
08/09/1994	11:52:59	0.7804	33
08/09/1994	11:52:59	0.7805	33
08/09/1994	11:57:00	0.7806	33
08/09/1994	11:58:59	0.7807	33
08/09/1994	11:58:59	0.7806	33
08/09/1994	11:58:59	0.7807	33
08/09/1994	12:00:00	0.7805	33
08/09/1994	12:01:00	0.7808	33
08/09/1994	12:01:00	0.7807	33
08/09/1994	12:01:00	0.7809	33
08/09/1994	12:01:59	0.781	33
08/09/1994	12:01:59	0.7808	33
08/09/1994	12:04:00	0.7806	33
08/09/1994	12:04:00	0.7805	33
08/09/1994	12:05:59	0.7804	33
08/09/1994	12:05:59	0.7803	33
08/09/1994	12:07:00	0.7802	33
08/09/1994	12:08:00	0.7805	33
08/09/1994	12:08:59	0.7808	33
08/09/1994	12:10:00	0.7808	33
08/09/1994	12:10:00	0.7807	33
08/09/1994	12:10:00	0.7806	33
08/09/1994	12:11:00	0.7807	33
08/09/1994	12:11:00	0.7806	33
08/09/1994	12:11:59	0.7807	33
08/09/1994	12:11:59	0.7808	33
08/09/1994	12:11:59	0.7807	33
08/09/1994	12:11:59	0.7806	33
08/09/1994	12:13:00	0.7805	33
08/09/1994	12:13:00	0.7803	33
08/09/1994	12:14:00	0.7804	33
08/09/1994	12:14:00	0.7805	33
08/09/1994	12:16:00	0.7804	33
08/09/1994	12:16:00	0.7803	33
08/09/1994	12:16:00	0.7805	33
08/09/1994	12:16:00	0.7806	33
08/09/1994	12:16:00	0.7808	33
08/09/1994	12:17:00	0.7806	33
08/09/1994	12:17:00	0.7805	33
08/09/1994	12:17:59	0.7806	33
08/09/1994	12:19:00	0.7805	33
08/09/1994	12:19:00	0.7803	33
08/09/1994	12:20:00	0.7805	33
08/09/1994	12:20:00	0.7806	33
08/09/1994	12:20:00	0.7808	33
08/09/1994	12:20:59	0.7806	33
08/09/1994	12:24:00	0.7807	33
08/09/1994	12:24:59	0.7805	33
08/09/1994	12:27:59	0.7807	33
08/09/1994	12:29:00	0.7808	33
08/09/1994	12:29:00	0.7807	33
08/09/1994	12:29:00	0.7808	33
08/09/1994	12:29:00	0.7809	33
08/09/1994	12:29:00	0.781	33
08/09/1994	12:30:00	0.7809	33
08/09/1994	12:30:00	0.781	33
08/09/1994	12:30:59	0.7809	33
08/09/1994	12:30:59	0.7812	33
08/09/1994	12:30:59	0.781	33
08/09/1994	12:30:59	0.7811	33
08/09/1994	12:30:59	0.781	33
08/09/1994	12:30:59	0.7809	33
08/09/1994	12:30:59	0.7808	33
08/09/1994	12:30:59	0.7807	33
08/09/1994	12:30:59	0.7806	33
08/09/1994	12:30:59	0.7805	33
08/09/1994	12:30:59	0.7816	33
08/09/1994	12:32:00	0.7806	33
08/09/1994	12:32:00	0.7807	33
08/09/1994	12:32:00	0.7808	33
08/09/1994	12:32:00	0.781	33
08/09/1994	12:33:00	0.7812	33
08/09/1994	12:33:00	0.7814	33
08/09/1994	12:33:00	0.7812	33
08/09/1994	12:33:00	0.781	33
08/09/1994	12:33:59	0.7809	33
08/09/1994	12:33:59	0.7807	33
08/09/1994	12:33:59	0.7808	33
08/09/1994	12:34:59	0.7811	33
08/09/1994	12:34:59	0.781	33
08/09/1994	12:34:59	0.7809	33
08/09/1994	12:36:00	0.7808	33
08/09/1994	12:36:00	0.7806	33
08/09/1994	12:36:00	0.7808	33
08/09/1994	12:36:59	0.7809	33
08/09/1994	12:37:59	0.7808	33
08/09/1994	12:37:59	0.7807	33
08/09/1994	12:39:00	0.7808	33
08/09/1994	12:39:00	0.7806	33
08/09/1994	12:40:00	0.7808	33
08/09/1994	12:46:00	0.7808	33
08/09/1994	12:46:00	0.7809	33
08/09/1994	12:46:00	0.7808	33
08/09/1994	12:46:59	0.7807	33
08/09/1994	12:46:59	0.7808	33
08/09/1994	12:48:00	0.7809	33
08/09/1994	12:49:00	0.781	33
08/09/1994	12:49:00	0.7807	33
08/09/1994	12:49:59	0.7806	33
08/09/1994	12:49:59	0.7805	33
08/09/1994	12:50:59	0.7806	33
08/09/1994	12:50:59	0.7805	33
08/09/1994	12:52:00	0.7806	33
08/09/1994	12:52:00	0.7807	33
08/09/1994	12:53:59	0.7808	33
08/09/1994	12:53:59	0.7807	33
08/09/1994	12:53:59	0.7806	33
08/09/1994	12:55:00	0.7807	33
08/09/1994	12:55:00	0.7806	33
08/09/1994	12:56:00	0.7808	33
08/09/1994	12:56:00	0.7806	33
08/09/1994	12:56:59	0.7807	33
08/09/1994	12:58:00	0.7808	33
08/09/1994	12:59:00	0.7807	33
08/09/1994	12:59:00	0.7808	33
08/09/1994	12:59:59	0.7806	33
08/09/1994	12:59:59	0.7807	33
08/09/1994	13:01:00	0.7806	33
08/09/1994	13:02:59	0.7809	33
08/09/1994	13:04:00	0.7808	33
08/09/1994	13:05:00	0.7807	33
08/09/1994	13:06:59	0.7809	33
08/09/1994	13:08:00	0.781	33
08/09/1994	13:09:59	0.7809	33
08/09/1994	13:09:59	0.781	33
08/09/1994	13:11:00	0.7811	33
08/09/1994	13:11:00	0.7812	33
08/09/1994	13:12:00	0.7814	33
08/09/1994	13:12:59	0.7813	33
08/09/1994	13:12:59	0.7814	33
08/09/1994	13:12:59	0.7816	33
08/09/1994	13:14:00	0.7817	33
08/09/1994	13:14:00	0.7815	33
08/09/1994	13:14:00	0.7816	33
08/09/1994	13:14:00	0.7815	33
08/09/1994	13:15:00	0.7817	33
08/09/1994	13:15:00	0.7818	33
08/09/1994	13:15:00	0.7817	33
08/09/1994	13:15:00	0.7815	33
08/09/1994	13:15:00	0.7816	33
08/09/1994	13:15:59	0.7815	33
08/09/1994	13:15:59	0.7816	33
08/09/1994	13:17:00	0.7815	33
08/09/1994	13:17:00	0.7816	33
08/09/1994	13:17:00	0.7817	33
08/09/1994	13:17:00	0.7818	33
08/09/1994	13:17:00	0.7819	33
08/09/1994	13:18:00	0.782	33
08/09/1994	13:18:00	0.7819	33
08/09/1994	13:18:59	0.7817	33
08/09/1994	13:18:59	0.7818	33
08/09/1994	13:18:59	0.7817	33
08/09/1994	13:18:59	0.7818	33
08/09/1994	13:19:59	0.7817	33
08/09/1994	13:19:59	0.7816	33
08/09/1994	13:19:59	0.7817	33
08/09/1994	13:19:59	0.7818	33
08/09/1994	13:21:59	0.7817	33
08/09/1994	13:21:59	0.7818	33
08/09/1994	13:21:59	0.7817	33
08/09/1994	13:21:59	0.7818	33
08/09/1994	13:21:59	0.7819	33
08/09/1994	13:22:59	0.782	33
08/09/1994	13:22:59	0.7821	33
08/09/1994	13:22:59	0.782	33
08/09/1994	13:22:59	0.7821	33
08/09/1994	13:22:59	0.7823	33
08/09/1994	13:22:59	0.7822	33
08/09/1994	13:24:00	0.7821	33
08/09/1994	13:24:00	0.7822	33
08/09/1994	13:24:00	0.7823	33
08/09/1994	13:24:00	0.7822	33
08/09/1994	13:24:00	0.782	33
08/09/1994	13:24:00	0.7818	33
08/09/1994	13:24:00	0.7817	33
08/09/1994	13:25:00	0.7818	33
08/09/1994	13:25:00	0.7819	33
08/09/1994	13:25:00	0.782	33
08/09/1994	13:25:00	0.7819	33
08/09/1994	13:25:59	0.7818	33
08/09/1994	13:25:59	0.7817	33
08/09/1994	13:25:59	0.7819	33
08/09/1994	13:25:59	0.7818	33
08/09/1994	13:27:00	0.7819	33
08/09/1994	13:28:00	0.7821	33
08/09/1994	13:28:00	0.7822	33
08/09/1994	13:28:00	0.7821	33
08/09/1994	13:28:00	0.782	33
08/09/1994	13:28:00	0.7819	33
08/09/1994	13:28:00	0.782	33
08/09/1994	13:28:59	0.7818	33
08/09/1994	13:28:59	0.782	33
08/09/1994	13:28:59	0.7819	33
08/09/1994	13:30:00	0.7818	33
08/09/1994	13:31:00	0.7817	33
08/09/1994	13:31:59	0.7816	33
08/09/1994	13:33:00	0.7815	33
08/09/1994	13:33:00	0.7814	33
08/09/1994	13:34:00	0.7815	33
08/09/1994	13:34:00	0.7814	33
08/09/1994	13:34:00	0.7813	33
08/09/1994	13:34:00	0.7812	33
08/09/1994	13:34:59	0.7811	33
08/09/1994	13:34:59	0.781	33
08/09/1994	13:35:59	0.7811	33
08/09/1994	13:37:00	0.781	33
08/09/1994	13:37:00	0.7811	33
08/09/1994	13:37:00	0.7812	33
08/09/1994	13:37:00	0.781	33
08/09/1994	13:37:00	0.7811	33
08/09/1994	13:37:00	0.781	33
08/09/1994	13:38:00	0.7811	33
08/09/1994	13:38:59	0.781	33
08/09/1994	13:38:59	0.7811	33
08/09/1994	13:40:00	0.781	33
08/09/1994	13:40:00	0.7811	33
08/09/1994	13:40:00	0.7809	33
08/09/1994	13:40:00	0.7808	33
08/09/1994	13:41:00	0.7806	33
08/09/1994	13:41:00	0.7805	33
08/09/1994	13:41:59	0.7804	33
08/09/1994	13:41:59	0.7803	33
08/09/1994	13:41:59	0.7804	33
08/09/1994	13:41:59	0.7803	33
08/09/1994	13:43:00	0.7802	33
08/09/1994	13:43:00	0.7803	33
08/09/1994	13:43:00	0.7804	33
08/09/1994	13:43:00	0.7805	33
08/09/1994	13:44:00	0.7806	33
08/09/1994	13:44:00	0.7808	33
08/09/1994	13:44:00	0.7807	33
08/09/1994	13:44:00	0.7808	33
08/09/1994	13:44:59	0.7807	33
08/09/1994	13:44:59	0.7809	33
08/09/1994	13:44:59	0.7808	33
08/09/1994	13:46:00	0.7807	33
08/09/1994	13:47:00	0.7805	33
08/09/1994	13:47:00	0.7806	33
08/09/1994	13:47:00	0.7805	33
08/09/1994	13:47:59	0.7803	33
08/09/1994	13:49:00	0.7804	33
08/09/1994	13:49:00	0.7803	33
08/09/1994	13:49:00	0.7802	33
08/09/1994	13:50:00	0.7803	33
08/09/1994	13:50:59	0.7804	33
08/09/1994	13:50:59	0.7805	33
08/09/1994	13:51:59	0.7806	33
08/09/1994	13:51:59	0.7804	33
08/09/1994	13:51:59	0.7805	33
08/09/1994	13:51:59	0.7806	33
08/09/1994	13:51:59	0.7804	33
08/09/1994	13:51:59	0.7803	33
08/09/1994	13:53:00	0.7801	33
08/09/1994	13:53:00	0.7803	33
08/09/1994	13:53:00	0.7804	33
08/09/1994	13:53:00	0.7805	33
08/09/1994	13:54:00	0.7804	33
08/09/1994	13:54:00	0.7803	33
08/09/1994	13:54:59	0.7805	33
08/09/1994	13:54:59	0.7806	33
08/09/1994	13:54:59	0.7807	33
08/09/1994	13:54:59	0.7806	33
08/09/1994	13:54:59	0.7808	33
08/09/1994	13:54:59	0.7807	33
08/09/1994	13:54:59	0.7806	33
08/09/1994	13:54:59	0.7805	33
08/09/1994	13:56:00	0.7806	33
08/09/1994	13:56:00	0.7804	33
08/09/1994	13:56:00	0.7805	33
08/09/1994	13:57:00	0.7806	33
08/09/1994	13:57:00	0.7805	33
08/09/1994	13:57:00	0.7809	33
08/09/1994	13:57:00	0.7808	33
08/09/1994	13:57:00	0.7807	33
08/09/1994	13:57:59	0.7806	33
08/09/1994	13:57:59	0.7807	33
08/09/1994	13:57:59	0.7808	33
08/09/1994	13:57:59	0.7809	33
08/09/1994	13:59:00	0.781	33
08/09/1994	13:59:00	0.7809	33
08/09/1994	13:59:00	0.7808	33
08/09/1994	13:59:00	0.7807	33
08/09/1994	13:59:00	0.7808	33
08/09/1994	13:59:00	0.7809	33
08/09/1994	13:59:00	0.781	33
08/09/1994	13:59:00	0.7811	33
08/09/1994	13:59:00	0.781	33
08/09/1994	14:00:00	0.7809	33
08/09/1994	14:00:00	0.7808	49
08/12/1994	18:13:00	0.7828	73
08/12/1994	18:24:59	0.7824	65
08/12/1994	21:11:00	0.7834	65
08/12/1994	23:15:00	0.7825	65
08/12/1994	01:11:00	0.7835	65
08/12/1994	01:50:59	0.7837	65
08/12/1994	02:48:59	0.7829	65
08/12/1994	02:49:59	0.7829	65
08/12/1994	02:58:00	0.7828	65
08/12/1994	03:10:00	0.7828	65
08/12/1994	03:56:59	0.7821	65
08/12/1994	03:58:00	0.7819	65
08/12/1994	03:58:00	0.7818	65
08/12/1994	03:58:00	0.7815	65
08/12/1994	05:32:00	0.7826	81
08/12/1994	07:19:59	0.782	41
08/12/1994	07:19:59	0.7821	33
08/12/1994	07:19:59	0.782	33
08/12/1994	07:19:59	0.7819	33
08/12/1994	07:19:59	0.782	33
08/12/1994	07:19:59	0.7821	33
08/12/1994	07:19:59	0.7822	33
08/12/1994	07:19:59	0.7821	33
08/12/1994	07:19:59	0.7822	33
08/12/1994	07:21:00	0.7823	33
08/12/1994	07:21:00	0.7824	33
08/12/1994	07:21:00	0.7823	33
08/12/1994	07:21:00	0.7822	33
08/12/1994	07:21:00	0.7823	33
08/12/1994	07:21:59	0.7824	33
08/12/1994	07:21:59	0.7825	33
08/12/1994	07:21:59	0.7824	33
08/12/1994	07:21:59	0.7823	33
08/12/1994	07:21:59	0.7824	33
08/12/1994	07:22:59	0.7825	33
08/12/1994	07:22:59	0.7824	33
08/12/1994	07:22:59	0.7823	33
08/12/1994	07:22:59	0.7824	33
08/12/1994	07:22:59	0.7825	33
08/12/1994	07:22:59	0.7824	33
08/12/1994	07:24:00	0.7823	33
08/12/1994	07:24:00	0.7824	33
08/12/1994	07:24:00	0.7825	33
08/12/1994	07:24:00	0.7826	33
08/12/1994	07:24:00	0.7825	33
08/12/1994	07:25:00	0.7825	33
08/12/1994	07:25:00	0.7826	33
08/12/1994	07:25:00	0.7825	33
08/12/1994	07:25:00	0.7826	33
08/12/1994	07:25:59	0.7827	33
08/12/1994	07:25:59	0.7828	33
08/12/1994	07:25:59	0.7827	33
08/12/1994	07:25:59	0.7828	33
08/12/1994	07:27:00	0.7829	33
08/12/1994	07:27:00	0.783	33
08/12/1994	07:27:00	0.7829	33
08/12/1994	07:27:00	0.7828	33
08/12/1994	07:28:00	0.7829	33
08/12/1994	07:28:00	0.7828	33
08/12/1994	07:28:00	0.7829	33
08/12/1994	07:28:00	0.7828	33
08/12/1994	07:28:00	0.7827	33
08/12/1994	07:28:59	0.7828	33
08/12/1994	07:28:59	0.7827	33
08/12/1994	07:28:59	0.7826	33
08/12/1994	07:28:59	0.7827	33
08/12/1994	07:30:00	0.7828	33
08/12/1994	07:30:00	0.7832	33
08/12/1994	07:30:00	0.783	33
08/12/1994	07:30:00	0.7829	33
08/12/1994	07:31:00	0.7831	33
08/12/1994	07:31:00	0.783	33
08/12/1994	07:31:00	0.7828	33
08/12/1994	07:31:00	0.7829	33
08/12/1994	07:31:00	0.783	33
08/12/1994	07:31:00	0.7829	33
08/12/1994	07:31:00	0.7828	33
08/12/1994	07:31:59	0.7829	33
08/12/1994	07:31:59	0.783	33
08/12/1994	07:31:59	0.7829	33
08/12/1994	07:31:59	0.7828	33
08/12/1994	07:31:59	0.7829	33
08/12/1994	07:33:00	0.783	33
08/12/1994	07:33:00	0.7831	33
08/12/1994	07:34:00	0.7829	33
08/12/1994	07:34:00	0.783	33
08/12/1994	07:34:00	0.7831	33
08/12/1994	07:34:00	0.7832	33
08/12/1994	07:34:00	0.7831	33
08/12/1994	07:34:00	0.783	33
08/12/1994	07:34:00	0.7831	33
08/12/1994	07:34:00	0.7832	33
08/12/1994	07:34:00	0.7833	33
08/12/1994	07:34:59	0.7834	33
08/12/1994	07:34:59	0.7835	33
08/12/1994	07:34:59	0.7834	33
08/12/1994	07:34:59	0.7833	33
08/12/1994	07:34:59	0.7834	33
08/12/1994	07:35:59	0.7833	33
08/12/1994	07:35:59	0.7832	33
08/12/1994	07:35:59	0.7833	33
08/12/1994	07:35:59	0.7832	33
08/12/1994	07:35:59	0.7831	33
08/12/1994	07:35:59	0.783	33
08/12/1994	07:35:59	0.7831	33
08/12/1994	07:37:00	0.783	33
08/12/1994	07:37:00	0.7831	33
08/12/1994	07:37:00	0.7832	33
08/12/1994	07:37:00	0.7833	33
08/12/1994	07:37:00	0.7834	33
08/12/1994	07:37:00	0.7835	33
08/12/1994	07:37:00	0.7834	33
08/12/1994	07:38:00	0.7832	33
08/12/1994	07:38:00	0.7833	33
08/12/1994	07:38:00	0.7832	33
08/12/1994	07:38:59	0.783	33
08/12/1994	07:38:59	0.7831	33
08/12/1994	07:38:59	0.7832	33
08/12/1994	07:38:59	0.7833	33
08/12/1994	07:40:00	0.7834	33
08/12/1994	07:40:00	0.7833	33
08/12/1994	07:40:00	0.7832	33
08/12/1994	07:41:00	0.7831	33
08/12/1994	07:41:00	0.783	33
08/12/1994	07:41:59	0.7829	33
08/12/1994	07:41:59	0.7828	33
08/12/1994	07:43:00	0.7827	33
08/12/1994	07:43:00	0.7828	33
08/12/1994	07:43:00	0.7827	33
08/12/1994	07:43:00	0.7826	33
08/12/1994	07:43:00	0.7827	33
08/12/1994	07:44:00	0.7826	33
08/12/1994	07:44:00	0.7827	33
08/12/1994	07:44:00	0.7828	33
08/12/1994	07:44:00	0.7829	33
08/12/1994	07:44:59	0.783	33
08/12/1994	07:44:59	0.7829	33
08/12/1994	07:44:59	0.7828	33
08/12/1994	07:46:00	0.7827	33
08/12/1994	07:46:00	0.7828	33
08/12/1994	07:46:00	0.7829	33
08/12/1994	07:46:00	0.783	33
08/12/1994	07:46:00	0.7831	33
08/12/1994	07:46:00	0.783	33
08/12/1994	07:46:00	0.7829	33
08/12/1994	07:47:00	0.783	33
08/12/1994	07:47:00	0.7829	33
08/12/1994	07:47:00	0.783	33
08/12/1994	07:47:00	0.7831	33
08/12/1994	07:47:59	0.783	33
08/12/1994	07:47:59	0.7829	33
08/12/1994	07:47:59	0.7828	33
08/12/1994	07:47:59	0.7829	33
08/12/1994	07:47:59	0.7828	33
08/12/1994	07:49:00	0.7827	33
08/12/1994	07:49:00	0.7828	33
08/12/1994	07:49:00	0.7827	33
08/12/1994	07:50:00	0.7828	33
08/12/1994	07:50:00	0.7829	33
08/12/1994	07:50:00	0.7828	33
08/12/1994	07:51:59	0.783	33
08/12/1994	07:51:59	0.7831	33
08/12/1994	07:51:59	0.7829	33
08/12/1994	07:51:59	0.783	33
08/12/1994	07:51:59	0.7831	33
08/12/1994	07:53:00	0.783	33
08/12/1994	07:54:00	0.7831	33
08/12/1994	07:54:00	0.783	33
08/12/1994	07:54:00	0.7831	33
08/12/1994	07:54:59	0.7832	33
08/12/1994	07:54:59	0.7831	33
08/12/1994	07:54:59	0.7832	33
08/12/1994	07:54:59	0.7831	33
08/12/1994	07:54:59	0.783	33
08/12/1994	07:56:00	0.7831	33
08/12/1994	07:57:00	0.7832	33
08/12/1994	07:57:00	0.7831	33
08/12/1994	07:57:59	0.7832	33
08/12/1994	07:57:59	0.7831	33
08/12/1994	07:57:59	0.783	33
08/12/1994	07:59:00	0.7829	33
08/12/1994	07:59:00	0.7828	33
08/12/1994	07:59:00	0.7829	33
08/12/1994	08:00:00	0.783	33
08/12/1994	08:00:00	0.7829	33
08/12/1994	08:00:00	0.783	33
08/12/1994	08:00:00	0.7829	33
08/12/1994	08:00:00	0.7828	33
08/12/1994	08:00:00	0.7827	33
08/12/1994	08:00:59	0.7826	33
08/12/1994	08:00:59	0.7825	33
08/12/1994	08:00:59	0.7826	33
08/12/1994	08:00:59	0.7825	33
08/12/1994	08:00:59	0.7824	33
08/12/1994	08:00:59	0.7823	33
08/12/1994	08:02:00	0.7824	33
08/12/1994	08:02:00	0.7823	33
08/12/1994	08:02:00	0.7822	33
08/12/1994	08:02:00	0.7821	33
08/12/1994	08:02:00	0.782	33
08/12/1994	08:02:00	0.7821	33
08/12/1994	08:02:00	0.782	33
08/12/1994	08:03:00	0.7819	33
08/12/1994	08:03:00	0.782	33
08/12/1994	08:03:00	0.7819	33
08/12/1994	08:03:00	0.7817	33
08/12/1994	08:03:00	0.7816	33
08/12/1994	08:03:00	0.7818	33
08/12/1994	08:03:59	0.7817	33
08/12/1994	08:03:59	0.7818	33
08/12/1994	08:03:59	0.7819	33
08/12/1994	08:03:59	0.7818	33
08/12/1994	08:03:59	0.7819	33
08/12/1994	08:03:59	0.7818	33
08/12/1994	08:04:59	0.7819	33
08/12/1994	08:04:59	0.7818	33
08/12/1994	08:04:59	0.7817	33
08/12/1994	08:04:59	0.7816	33
08/12/1994	08:04:59	0.7815	33
08/12/1994	08:04:59	0.7816	33
08/12/1994	08:04:59	0.7815	33
08/12/1994	08:04:59	0.7814	33
08/12/1994	08:04:59	0.7815	33
08/12/1994	08:04:59	0.7816	33
08/12/1994	08:04:59	0.7817	33
08/12/1994	08:04:59	0.7816	33
08/12/1994	08:04:59	0.7815	33
08/12/1994	08:04:59	0.7816	33
08/12/1994	08:06:00	0.7815	33
08/12/1994	08:06:00	0.7814	33
08/12/1994	08:06:00	0.7815	33
08/12/1994	08:06:00	0.7816	33
08/12/1994	08:06:00	0.7815	33
08/12/1994	08:06:59	0.7814	33
08/12/1994	08:06:59	0.7813	33
08/12/1994	08:06:59	0.7812	33
08/12/1994	08:06:59	0.7811	33
08/12/1994	08:06:59	0.781	33
08/12/1994	08:06:59	0.7811	33
08/12/1994	08:06:59	0.7812	33
08/12/1994	08:06:59	0.7813	33
08/12/1994	08:07:59	0.7814	33
08/12/1994	08:07:59	0.7815	33
08/12/1994	08:07:59	0.7814	33
08/12/1994	08:07:59	0.7813	33
08/12/1994	08:07:59	0.7814	33
08/12/1994	08:07:59	0.7815	33
08/12/1994	08:07:59	0.7816	33
08/12/1994	08:09:00	0.7815	33
08/12/1994	08:09:00	0.7814	33
08/12/1994	08:09:00	0.7813	33
08/12/1994	08:09:00	0.7814	33
08/12/1994	08:09:00	0.7815	33
08/12/1994	08:09:00	0.7814	33
08/12/1994	08:10:00	0.7815	33
08/12/1994	08:10:00	0.7814	33
08/12/1994	08:10:00	0.7815	33
08/12/1994	08:10:00	0.7816	33
08/12/1994	08:10:00	0.7815	33
08/12/1994	08:10:00	0.7814	33
08/12/1994	08:10:00	0.7815	33
08/12/1994	08:10:00	0.7816	33
08/12/1994	08:10:00	0.7815	33
08/12/1994	08:10:59	0.7814	33
08/12/1994	08:10:59	0.7815	33
08/12/1994	08:10:59	0.7814	33
08/12/1994	08:10:59	0.7815	33
08/12/1994	08:10:59	0.7813	33
08/12/1994	08:10:59	0.7814	33
08/12/1994	08:12:00	0.7813	33
08/12/1994	08:12:00	0.7812	33
08/12/1994	08:12:00	0.7811	33
08/12/1994	08:12:00	0.7813	33
08/12/1994	08:12:00	0.7812	33
08/12/1994	08:13:00	0.7814	33
08/12/1994	08:13:00	0.7813	33
08/12/1994	08:13:00	0.7812	33
08/12/1994	08:13:00	0.7813	33
08/12/1994	08:13:59	0.7814	33
08/12/1994	08:13:59	0.7815	33
08/12/1994	08:13:59	0.7814	33
08/12/1994	08:15:00	0.7815	33
08/12/1994	08:15:00	0.7814	33
08/12/1994	08:15:00	0.7815	33
08/12/1994	08:15:00	0.7814	33
08/12/1994	08:16:00	0.7815	33
08/12/1994	08:16:59	0.7816	33
08/12/1994	08:16:59	0.7817	33
08/12/1994	08:18:00	0.7818	33
08/12/1994	08:18:00	0.7817	33
08/12/1994	08:18:00	0.7818	33
08/12/1994	08:18:00	0.7819	33
08/12/1994	08:18:00	0.7816	33
08/12/1994	08:18:00	0.7817	33
08/12/1994	08:19:00	0.7818	33
08/12/1994	08:19:00	0.7819	33
08/12/1994	08:19:00	0.7818	33
08/12/1994	08:19:00	0.7819	33
08/12/1994	08:19:59	0.7818	33
08/12/1994	08:19:59	0.7819	33
08/12/1994	08:19:59	0.7818	33
08/12/1994	08:19:59	0.7819	33
08/12/1994	08:20:59	0.7818	33
08/12/1994	08:20:59	0.7817	33
08/12/1994	08:20:59	0.7818	33
08/12/1994	08:20:59	0.7817	33
08/12/1994	08:20:59	0.7816	33
08/12/1994	08:22:00	0.7815	33
08/12/1994	08:23:59	0.7814	33
08/12/1994	08:23:59	0.7813	33
08/12/1994	08:23:59	0.7812	33
08/12/1994	08:23:59	0.7813	33
08/12/1994	08:23:59	0.7812	33
08/12/1994	08:23:59	0.7811	33
08/12/1994	08:25:00	0.7812	33
08/12/1994	08:25:00	0.7811	33
08/12/1994	08:25:00	0.781	33
08/12/1994	08:25:00	0.7811	33
08/12/1994	08:25:00	0.781	33
08/12/1994	08:26:00	0.7811	33
08/12/1994	08:26:00	0.781	33
08/12/1994	08:26:00	0.7811	33
08/12/1994	08:26:00	0.7812	33
08/12/1994	08:26:00	0.7811	33
08/12/1994	08:26:00	0.7812	33
08/12/1994	08:28:00	0.7811	33
08/12/1994	08:28:00	0.7812	33
08/12/1994	08:28:00	0.7811	33
08/12/1994	08:28:00	0.781	33
08/12/1994	08:28:00	0.7809	33
08/12/1994	08:28:00	0.7808	33
08/12/1994	08:29:00	0.7809	33
08/12/1994	08:29:00	0.781	33
08/12/1994	08:29:00	0.7809	33
08/12/1994	08:29:00	0.7808	33
08/12/1994	08:29:59	0.7807	33
08/12/1994	08:29:59	0.7806	33
08/12/1994	08:29:59	0.7805	33
08/12/1994	08:31:00	0.7806	33
08/12/1994	08:31:00	0.7805	33
08/12/1994	08:31:00	0.7806	33
08/12/1994	08:31:00	0.7807	33
08/12/1994	08:31:00	0.7808	33
08/12/1994	08:32:00	0.7809	33
08/12/1994	08:32:00	0.781	33
08/12/1994	08:32:59	0.7809	33
08/12/1994	08:32:59	0.781	33
08/12/1994	08:32:59	0.7809	33
08/12/1994	08:34:00	0.781	33
08/12/1994	08:34:00	0.7808	33
08/12/1994	08:34:00	0.7807	33
08/12/1994	08:34:00	0.7808	33
08/12/1994	08:35:00	0.7807	33
08/12/1994	08:35:00	0.7809	33
08/12/1994	08:35:00	0.7808	33
08/12/1994	08:35:59	0.7809	33
08/12/1994	08:35:59	0.7808	33
08/12/1994	08:35:59	0.7809	33
08/12/1994	08:35:59	0.7808	33
08/12/1994	08:35:59	0.7809	33
08/12/1994	08:36:59	0.7808	33
08/12/1994	08:36:59	0.7809	33
08/12/1994	08:36:59	0.781	33
08/12/1994	08:38:00	0.7808	33
08/12/1994	08:38:00	0.7807	33
08/12/1994	08:38:00	0.7809	33
08/12/1994	08:39:00	0.7806	33
08/12/1994	08:39:00	0.7805	33
08/12/1994	08:39:00	0.7806	33
08/12/1994	08:39:59	0.7807	33
08/12/1994	08:39:59	0.7808	33
08/12/1994	08:39:59	0.7809	33
08/12/1994	08:41:00	0.781	33
08/12/1994	08:42:00	0.7809	33
08/12/1994	08:42:00	0.781	33
08/12/1994	08:42:00	0.7809	33
08/12/1994	08:42:00	0.781	33
08/12/1994	08:42:00	0.7811	33
08/12/1994	08:42:59	0.781	33
08/12/1994	08:42:59	0.7811	33
08/12/1994	08:42:59	0.7812	33
08/12/1994	08:42:59	0.7813	33
08/12/1994	08:42:59	0.7812	33
08/12/1994	08:42:59	0.7814	33
08/12/1994	08:44:00	0.7813	33
08/12/1994	08:44:00	0.7814	33
08/12/1994	08:44:00	0.7813	33
08/12/1994	08:44:00	0.7814	33
08/12/1994	08:44:00	0.7813	33
08/12/1994	08:44:00	0.7814	33
08/12/1994	08:44:00	0.7815	33
08/12/1994	08:44:00	0.7814	33
08/12/1994	08:45:00	0.7815	33
08/12/1994	08:45:00	0.7816	33
08/12/1994	08:45:00	0.7815	33
08/12/1994	08:45:00	0.7814	33
08/12/1994	08:45:00	0.7815	33
08/12/1994	08:45:59	0.7816	33
08/12/1994	08:45:59	0.7817	33
08/12/1994	08:45:59	0.7816	33
08/12/1994	08:45:59	0.7815	33
08/12/1994	08:45:59	0.7814	33
08/12/1994	08:47:00	0.7813	33
08/12/1994	08:47:00	0.7814	33
08/12/1994	08:47:00	0.7815	33
08/12/1994	08:47:00	0.7816	33
08/12/1994	08:48:00	0.7817	33
08/12/1994	08:48:00	0.7816	33
08/12/1994	08:48:00	0.7815	33
08/12/1994	08:48:00	0.7817	33
08/12/1994	08:48:00	0.7816	33
08/12/1994	08:48:59	0.7815	33
08/12/1994	08:48:59	0.7816	33
08/12/1994	08:48:59	0.7818	33
08/12/1994	08:48:59	0.7817	33
08/12/1994	08:48:59	0.7819	33
08/12/1994	08:49:59	0.7818	33
08/12/1994	08:49:59	0.7819	33
08/12/1994	08:49:59	0.7818	33
08/12/1994	08:49:59	0.7819	33
08/12/1994	08:49:59	0.782	33
08/12/1994	08:49:59	0.7819	33
08/12/1994	08:51:00	0.7818	33
08/12/1994	08:51:59	0.7817	33
08/12/1994	08:51:59	0.7819	33
08/12/1994	08:52:59	0.7818	33
08/12/1994	08:52:59	0.7819	33
08/12/1994	08:52:59	0.7818	33
08/12/1994	08:52:59	0.7816	33
08/12/1994	08:52:59	0.7815	33
08/12/1994	08:54:00	0.7817	33
08/12/1994	08:54:00	0.7816	33
08/12/1994	08:54:00	0.7815	33
08/12/1994	08:54:00	0.7816	33
08/12/1994	08:54:00	0.7817	33
08/12/1994	08:55:59	0.7819	33
08/12/1994	08:55:59	0.7818	33
08/12/1994	08:55:59	0.7817	33
08/12/1994	08:55:59	0.7818	33
08/12/1994	08:55:59	0.7819	33
08/12/1994	08:55:59	0.7818	33
08/12/1994	08:55:59	0.7817	33
08/12/1994	08:57:00	0.7818	33
08/12/1994	08:57:00	0.7816	33
08/12/1994	08:57:00	0.7817	33
08/12/1994	08:58:00	0.7815	33
08/12/1994	08:58:00	0.7814	33
08/12/1994	09:00:00	0.7813	33
08/12/1994	09:00:00	0.7812	33
08/12/1994	09:00:00	0.7811	33
08/12/1994	09:00:00	0.781	33
08/12/1994	09:00:00	0.7808	33
08/12/1994	09:00:00	0.7807	33
08/12/1994	09:01:00	0.7806	33
08/12/1994	09:01:00	0.7805	33
08/12/1994	09:01:00	0.7806	33
08/12/1994	09:01:00	0.7807	33
08/12/1994	09:01:00	0.7808	33
08/12/1994	09:01:00	0.7809	33
08/12/1994	09:01:00	0.7808	33
08/12/1994	09:01:00	0.7809	33
08/12/1994	09:01:00	0.781	33
08/12/1994	09:03:00	0.7812	33
08/12/1994	09:03:00	0.7811	33
08/12/1994	09:03:00	0.7813	33
08/12/1994	09:03:00	0.7812	33
08/12/1994	09:03:00	0.7811	33
08/12/1994	09:03:00	0.781	33
08/12/1994	09:03:00	0.7811	33
08/12/1994	09:03:00	0.781	33
08/12/1994	09:04:00	0.7811	33
08/12/1994	09:04:59	0.781	33
08/12/1994	09:04:59	0.7809	33
08/12/1994	09:04:59	0.7808	33
08/12/1994	09:04:59	0.7807	33
08/12/1994	09:04:59	0.7806	33
08/12/1994	09:05:59	0.7805	33
08/12/1994	09:05:59	0.7804	33
08/12/1994	09:05:59	0.7803	33
08/12/1994	09:05:59	0.7804	33
08/12/1994	09:05:59	0.7805	33
08/12/1994	09:05:59	0.7806	33
08/12/1994	09:05:59	0.7807	33
08/12/1994	09:05:59	0.7808	33
08/12/1994	09:07:00	0.7807	33
08/12/1994	09:07:00	0.7806	33
08/12/1994	09:07:00	0.7805	33
08/12/1994	09:07:00	0.7809	33
08/12/1994	09:08:00	0.7804	33
08/12/1994	09:08:00	0.7805	33
08/12/1994	09:08:00	0.7806	33
08/12/1994	09:08:00	0.7807	33
08/12/1994	09:08:00	0.7806	33
08/12/1994	09:08:00	0.7805	33
08/12/1994	09:08:00	0.7804	33
08/12/1994	09:08:00	0.7805	33
08/12/1994	09:08:59	0.7806	33
08/12/1994	09:08:59	0.7805	33
08/12/1994	09:08:59	0.7804	33
08/12/1994	09:08:59	0.7805	33
08/12/1994	09:08:59	0.7806	33
08/12/1994	09:08:59	0.7805	33
08/12/1994	09:08:59	0.7806	33
08/12/1994	09:08:59	0.7807	33
08/12/1994	09:10:00	0.7808	33
08/12/1994	09:10:00	0.7809	33
08/12/1994	09:10:00	0.781	33
08/12/1994	09:10:00	0.7809	33
08/12/1994	09:10:00	0.7808	33
08/12/1994	09:11:00	0.7809	33
08/12/1994	09:11:00	0.781	33
08/12/1994	09:11:00	0.7811	33
08/12/1994	09:11:00	0.7812	33
08/12/1994	09:11:59	0.781	33
08/12/1994	09:11:59	0.7811	33
08/12/1994	09:11:59	0.7812	33
08/12/1994	09:13:00	0.7813	33
08/12/1994	09:13:00	0.7812	33
08/12/1994	09:14:00	0.781	33
08/12/1994	09:14:00	0.7809	33
08/12/1994	09:14:00	0.7808	33
08/12/1994	09:14:59	0.7807	33
08/12/1994	09:14:59	0.7806	33
08/12/1994	09:14:59	0.7805	33
08/12/1994	09:14:59	0.7806	33
08/12/1994	09:14:59	0.7807	33
08/12/1994	09:14:59	0.7806	33
08/12/1994	09:16:00	0.7807	33
08/12/1994	09:16:00	0.7808	33
08/12/1994	09:16:00	0.7809	33
08/12/1994	09:16:00	0.7808	33
08/12/1994	09:16:00	0.7809	33
08/12/1994	09:16:00	0.781	33
08/12/1994	09:17:00	0.7809	33
08/12/1994	09:17:00	0.781	33
08/12/1994	09:17:00	0.7811	33
08/12/1994	09:17:00	0.781	33
08/12/1994	09:17:59	0.7811	33
08/12/1994	09:17:59	0.7812	33
08/12/1994	09:19:00	0.7813	33
08/12/1994	09:20:00	0.7812	33
08/12/1994	09:20:59	0.7811	33
08/12/1994	09:20:59	0.781	33
08/12/1994	09:20:59	0.7812	33
08/12/1994	09:20:59	0.7813	33
08/12/1994	09:21:59	0.7814	33
08/12/1994	09:21:59	0.7813	33
08/12/1994	09:21:59	0.7812	33
08/12/1994	09:24:00	0.7811	33
08/12/1994	09:24:00	0.781	33
08/12/1994	09:24:00	0.7811	33
08/12/1994	09:24:59	0.781	33
08/12/1994	09:24:59	0.7809	33
08/12/1994	09:24:59	0.781	33
08/12/1994	09:24:59	0.7811	33
08/12/1994	09:24:59	0.7812	33
08/12/1994	09:26:00	0.7813	33
08/12/1994	09:26:00	0.7812	33
08/12/1994	09:26:00	0.7811	33
08/12/1994	09:26:00	0.7808	33
08/12/1994	09:26:00	0.7807	33
08/12/1994	09:27:00	0.7808	33
08/12/1994	09:27:00	0.7809	33
08/12/1994	09:27:00	0.7808	33
08/12/1994	09:27:59	0.781	33
08/12/1994	09:27:59	0.7808	33
08/12/1994	09:27:59	0.7809	33
08/12/1994	09:29:00	0.7806	33
08/12/1994	09:29:00	0.7805	33
08/12/1994	09:30:00	0.7806	33
08/12/1994	09:30:00	0.7807	33
08/12/1994	09:30:59	0.7806	33
08/12/1994	09:30:59	0.7808	33
08/12/1994	09:30:59	0.7807	33
08/12/1994	09:32:00	0.781	33
08/12/1994	09:32:00	0.7809	33
08/12/1994	09:32:00	0.7808	33
08/12/1994	09:32:00	0.7807	33
08/12/1994	09:33:00	0.7808	33
08/12/1994	09:33:00	0.7809	33
08/12/1994	09:33:00	0.7808	33
08/12/1994	09:33:00	0.7809	33
08/12/1994	09:33:59	0.781	33
08/12/1994	09:33:59	0.7811	33
08/12/1994	09:33:59	0.7812	33
08/12/1994	09:33:59	0.7813	33
08/12/1994	09:33:59	0.7812	33
08/12/1994	09:34:59	0.7813	33
08/12/1994	09:34:59	0.7814	33
08/12/1994	09:34:59	0.7815	33
08/12/1994	09:34:59	0.7814	33
08/12/1994	09:34:59	0.7815	33
08/12/1994	09:34:59	0.7814	33
08/12/1994	09:36:00	0.7813	33
08/12/1994	09:36:00	0.7812	33
08/12/1994	09:36:59	0.7813	33
08/12/1994	09:36:59	0.7811	33
08/12/1994	09:37:59	0.781	33
08/12/1994	09:37:59	0.7811	33
08/12/1994	09:40:00	0.7813	33
08/12/1994	09:40:59	0.7814	33
08/12/1994	09:40:59	0.7815	33
08/12/1994	09:40:59	0.7816	33
08/12/1994	09:40:59	0.7814	33
08/12/1994	09:43:00	0.7811	33
08/12/1994	09:43:00	0.7812	33
08/12/1994	09:43:00	0.7811	33
08/12/1994	09:43:00	0.781	33
08/12/1994	09:43:59	0.7809	33
08/12/1994	09:43:59	0.781	33
08/12/1994	09:43:59	0.7811	33
08/12/1994	09:43:59	0.7812	33
08/12/1994	09:45:00	0.7811	33
08/12/1994	09:45:00	0.781	33
08/12/1994	09:46:00	0.7811	33
08/12/1994	09:46:00	0.781	33
08/12/1994	09:46:00	0.7809	33
08/12/1994	09:46:00	0.7808	33
08/12/1994	09:46:59	0.7807	33
08/12/1994	09:46:59	0.7809	33
08/12/1994	09:48:00	0.7811	33
08/12/1994	09:48:00	0.781	33
08/12/1994	09:48:00	0.7811	33
08/12/1994	09:48:00	0.781	33
08/12/1994	09:49:59	0.7809	33
08/12/1994	09:49:59	0.781	33
08/12/1994	09:50:59	0.7809	33
08/12/1994	09:50:59	0.7808	33
08/12/1994	09:50:59	0.7809	33
08/12/1994	09:50:59	0.7808	33
08/12/1994	09:52:00	0.7807	33
08/12/1994	09:52:00	0.7806	33
08/12/1994	09:52:00	0.7807	33
08/12/1994	09:52:00	0.7809	33
08/12/1994	09:53:00	0.781	33
08/12/1994	09:53:00	0.7808	33
08/12/1994	09:53:00	0.781	33
08/12/1994	09:53:00	0.7808	33
08/12/1994	09:53:59	0.7809	33
08/12/1994	09:53:59	0.781	33
08/12/1994	09:55:00	0.7811	33
08/12/1994	09:55:00	0.7812	33
08/12/1994	09:56:00	0.7811	33
08/12/1994	09:56:00	0.7812	33
08/12/1994	09:56:00	0.7813	33
08/12/1994	09:56:59	0.781	33
08/12/1994	09:56:59	0.7812	33
08/12/1994	09:56:59	0.7809	33
08/12/1994	09:58:00	0.781	33
08/12/1994	09:59:00	0.7807	33
08/12/1994	09:59:00	0.7808	33
08/12/1994	09:59:59	0.7807	33
08/12/1994	10:01:00	0.7806	33
08/12/1994	10:01:00	0.7807	33
08/12/1994	10:01:00	0.7808	33
08/12/1994	10:02:00	0.7807	33
08/12/1994	10:02:00	0.7806	33
08/12/1994	10:02:00	0.7805	33
08/12/1994	10:02:59	0.7807	33
08/12/1994	10:02:59	0.7806	33
08/12/1994	10:02:59	0.7807	33
08/12/1994	10:02:59	0.7806	33
08/12/1994	10:02:59	0.7805	33
08/12/1994	10:02:59	0.7806	33
08/12/1994	10:04:00	0.7807	33
08/12/1994	10:04:00	0.7806	33
08/12/1994	10:04:00	0.7805	33
08/12/1994	10:05:00	0.7804	33
08/12/1994	10:05:00	0.7805	33
08/12/1994	10:06:59	0.7806	33
08/12/1994	10:06:59	0.7805	33
08/12/1994	10:08:00	0.7806	33
08/12/1994	10:08:00	0.7805	33
08/12/1994	10:08:00	0.7806	33
08/12/1994	10:09:00	0.7805	33
08/12/1994	10:09:00	0.7806	33
08/12/1994	10:09:00	0.7805	33
08/12/1994	10:09:59	0.7804	33
08/12/1994	10:09:59	0.7803	33
08/12/1994	10:09:59	0.7805	33
08/12/1994	10:09:59	0.7804	33
08/12/1994	10:09:59	0.7803	33
08/12/1994	10:09:59	0.7804	33
08/12/1994	10:09:59	0.7805	33
08/12/1994	10:11:00	0.7808	33
08/12/1994	10:11:00	0.7807	33
08/12/1994	10:11:00	0.7806	33
08/12/1994	10:11:00	0.7807	33
08/12/1994	10:11:00	0.7808	33
08/12/1994	10:11:00	0.7809	33
08/12/1994	10:12:00	0.781	33
08/12/1994	10:12:00	0.7811	33
08/12/1994	10:12:00	0.781	33
08/12/1994	10:12:00	0.7809	33
08/12/1994	10:12:59	0.7808	33
08/12/1994	10:12:59	0.7809	33
08/12/1994	10:12:59	0.7808	33
08/12/1994	10:12:59	0.7807	33
08/12/1994	10:14:00	0.7809	33
08/12/1994	10:14:00	0.781	33
08/12/1994	10:15:00	0.7811	33
08/12/1994	10:15:00	0.7812	33
08/12/1994	10:15:00	0.7811	33
08/12/1994	10:15:59	0.781	33
08/12/1994	10:15:59	0.7811	33
08/12/1994	10:15:59	0.781	33
08/12/1994	10:17:00	0.7811	33
08/12/1994	10:17:00	0.7812	33
08/12/1994	10:17:00	0.7811	33
08/12/1994	10:18:00	0.7812	33
08/12/1994	10:18:00	0.7814	33
08/12/1994	10:18:00	0.7815	33
08/12/1994	10:18:00	0.7816	33
08/12/1994	10:18:00	0.7815	33
08/12/1994	10:18:59	0.7817	33
08/12/1994	10:19:59	0.7816	33
08/12/1994	10:19:59	0.7817	33
08/12/1994	10:21:00	0.7816	33
08/12/1994	10:21:00	0.7815	33
08/12/1994	10:21:00	0.7816	33
08/12/1994	10:21:00	0.7817	33
08/12/1994	10:21:00	0.7818	33
08/12/1994	10:21:00	0.7819	33
08/12/1994	10:21:59	0.782	33
08/12/1994	10:21:59	0.7821	33
08/12/1994	10:21:59	0.7819	33
08/12/1994	10:21:59	0.782	33
08/12/1994	10:21:59	0.7818	33
08/12/1994	10:22:59	0.7819	33
08/12/1994	10:22:59	0.7818	33
08/12/1994	10:22:59	0.7819	33
08/12/1994	10:22:59	0.7818	33
08/12/1994	10:22:59	0.7819	33
08/12/1994	10:22:59	0.7818	33
08/12/1994	10:22:59	0.7817	33
08/12/1994	10:22:59	0.7816	33
08/12/1994	10:24:00	0.7815	33
08/12/1994	10:25:00	0.7819	33
08/12/1994	10:25:00	0.7818	33
08/12/1994	10:25:59	0.7817	33
08/12/1994	10:27:00	0.7817	33
08/12/1994	10:27:00	0.7816	33
08/12/1994	10:28:00	0.7816	33
08/12/1994	10:28:59	0.7818	33
08/12/1994	10:28:59	0.7817	33
08/12/1994	10:30:00	0.7816	33
08/12/1994	10:31:59	0.7815	33
08/12/1994	10:31:59	0.7816	33
08/12/1994	10:31:59	0.7817	33
08/12/1994	10:33:00	0.7818	33
08/12/1994	10:33:00	0.7819	33
08/12/1994	10:33:00	0.782	33
08/12/1994	10:33:00	0.7821	33
08/12/1994	10:33:00	0.7822	33
08/12/1994	10:34:00	0.7821	33
08/12/1994	10:34:00	0.782	33
08/12/1994	10:34:00	0.7819	33
08/12/1994	10:34:59	0.7818	33
08/12/1994	10:34:59	0.782	33
08/12/1994	10:35:59	0.7818	33
08/12/1994	10:35:59	0.7819	33
08/12/1994	10:35:59	0.782	33
08/12/1994	10:35:59	0.7821	33
08/12/1994	10:35:59	0.7822	33
08/12/1994	10:35:59	0.7823	33
08/12/1994	10:37:00	0.7821	33
08/12/1994	10:37:00	0.7823	33
08/12/1994	10:37:00	0.7824	33
08/12/1994	10:37:00	0.7823	33
08/12/1994	10:38:00	0.7824	33
08/12/1994	10:38:00	0.7825	33
08/12/1994	10:38:00	0.7824	33
08/12/1994	10:38:00	0.7823	33
08/12/1994	10:38:59	0.7824	33
08/12/1994	10:38:59	0.7825	33
08/12/1994	10:38:59	0.7826	33
08/12/1994	10:38:59	0.7824	33
08/12/1994	10:38:59	0.7825	33
08/12/1994	10:38:59	0.7826	33
08/12/1994	10:38:59	0.7825	33
08/12/1994	10:38:59	0.7824	33
08/12/1994	10:38:59	0.7825	33
08/12/1994	10:40:00	0.7826	33
08/12/1994	10:40:00	0.7827	33
08/12/1994	10:40:00	0.7826	33
08/12/1994	10:40:00	0.7827	33
08/12/1994	10:40:00	0.7826	33
08/12/1994	10:40:00	0.7825	33
08/12/1994	10:40:00	0.7826	33
08/12/1994	10:40:00	0.7827	33
08/12/1994	10:41:00	0.7826	33
08/12/1994	10:41:00	0.7825	33
08/12/1994	10:41:00	0.7824	33
08/12/1994	10:41:00	0.7825	33
08/12/1994	10:41:00	0.7824	33
08/12/1994	10:41:00	0.7823	33
08/12/1994	10:41:59	0.7822	33
08/12/1994	10:41:59	0.7823	33
08/12/1994	10:41:59	0.7824	33
08/12/1994	10:43:00	0.7825	33
08/12/1994	10:43:00	0.7824	33
08/12/1994	10:43:00	0.7825	33
08/12/1994	10:43:00	0.7826	33
08/12/1994	10:43:00	0.7828	33
08/12/1994	10:43:00	0.7827	33
08/12/1994	10:44:00	0.7826	33
08/12/1994	10:44:00	0.7827	33
08/12/1994	10:44:00	0.7828	33
08/12/1994	10:44:00	0.7826	33
08/12/1994	10:44:00	0.7825	33
08/12/1994	10:44:59	0.7826	33
08/12/1994	10:44:59	0.7827	33
08/12/1994	10:44:59	0.7826	33
08/12/1994	10:46:00	0.7825	33
08/12/1994	10:46:00	0.7826	33
08/12/1994	10:46:00	0.7825	33
08/12/1994	10:47:00	0.7824	33
08/12/1994	10:47:00	0.7823	33
08/12/1994	10:47:00	0.7824	33
08/12/1994	10:47:00	0.7825	33
08/12/1994	10:47:59	0.7823	33
08/12/1994	10:47:59	0.7824	33
08/12/1994	10:47:59	0.7822	33
08/12/1994	10:49:00	0.7824	33
08/12/1994	10:50:00	0.7822	33
08/12/1994	10:50:00	0.7823	33
08/12/1994	10:50:59	0.7824	33
08/12/1994	10:50:59	0.7825	33
08/12/1994	10:50:59	0.7823	33
08/12/1994	10:50:59	0.7822	33
08/12/1994	10:51:59	0.7821	33
08/12/1994	10:51:59	0.782	33
08/12/1994	10:51:59	0.7821	33
08/12/1994	10:54:00	0.7821	33
08/12/1994	10:54:59	0.7822	33
08/12/1994	10:54:59	0.7823	33
08/12/1994	10:56:00	0.7821	33
08/12/1994	10:56:00	0.7824	33
08/12/1994	10:56:00	0.7825	33
08/12/1994	10:57:59	0.7826	33
08/12/1994	10:59:00	0.7827	33
08/12/1994	10:59:00	0.7828	33
08/12/1994	10:59:00	0.7829	33
08/12/1994	10:59:00	0.7828	33
08/12/1994	10:59:00	0.7827	33
08/12/1994	10:59:00	0.7826	33
08/12/1994	11:00:00	0.7825	33
08/12/1994	11:00:00	0.7824	33
08/12/1994	11:00:59	0.7825	33
08/12/1994	11:00:59	0.7824	33
08/12/1994	11:00:59	0.7826	33
08/12/1994	11:02:00	0.7826	33
08/12/1994	11:03:00	0.7825	33
08/12/1994	11:03:00	0.7826	33
08/12/1994	11:03:00	0.7827	33
08/12/1994	11:03:59	0.7825	33
08/12/1994	11:04:59	0.7824	33
08/12/1994	11:06:00	0.7823	33
08/12/1994	11:09:00	0.7826	33
08/12/1994	11:10:00	0.7827	33
08/12/1994	11:10:00	0.7828	33
08/12/1994	11:10:00	0.7827	33
08/12/1994	11:10:59	0.7825	33
08/12/1994	11:10:59	0.7826	33
08/12/1994	11:12:00	0.7825	33
08/12/1994	11:12:00	0.7826	33
08/12/1994	11:12:00	0.7827	33
08/12/1994	11:13:00	0.7828	33
08/12/1994	11:13:00	0.783	33
08/12/1994	11:13:00	0.7829	33
08/12/1994	11:13:00	0.7829	33
08/12/1994	11:13:59	0.7827	33
08/12/1994	11:13:59	0.7825	33
08/12/1994	11:13:59	0.7826	33
08/12/1994	11:13:59	0.7827	33
08/12/1994	11:13:59	0.7828	33
08/12/1994	11:15:00	0.7827	33
08/12/1994	11:15:00	0.7826	33
08/12/1994	11:15:00	0.7828	33
08/12/1994	11:16:00	0.7827	33
08/12/1994	11:18:00	0.7829	33
08/12/1994	11:18:00	0.7828	33
08/12/1994	11:18:00	0.7826	33
08/12/1994	11:19:00	0.7827	33
08/12/1994	11:19:00	0.7826	33
08/12/1994	11:19:00	0.7825	33
08/12/1994	11:19:59	0.7824	33
08/12/1994	11:19:59	0.7822	33
08/12/1994	11:19:59	0.7821	33
08/12/1994	11:19:59	0.7822	33
08/12/1994	11:20:59	0.7821	33
08/12/1994	11:20:59	0.782	33
08/12/1994	11:20:59	0.7818	33
08/12/1994	11:20:59	0.7819	33
08/12/1994	11:20:59	0.782	33
08/12/1994	11:22:00	0.7818	33
08/12/1994	11:22:00	0.7816	33
08/12/1994	11:22:00	0.7817	33
08/12/1994	11:23:00	0.7816	33
08/12/1994	11:23:00	0.7817	33
08/12/1994	11:23:00	0.7816	33
08/12/1994	11:23:00	0.7815	33
08/12/1994	11:23:00	0.7817	33
08/12/1994	11:23:00	0.7816	33
08/12/1994	11:23:59	0.7814	33
08/12/1994	11:23:59	0.7813	33
08/12/1994	11:23:59	0.7814	33
08/12/1994	11:25:00	0.7815	33
08/12/1994	11:25:00	0.7814	33
08/12/1994	11:26:00	0.7815	33
08/12/1994	11:26:00	0.7814	33
08/12/1994	11:26:59	0.7815	33
08/12/1994	11:26:59	0.7816	33
08/12/1994	11:28:00	0.7817	33
08/12/1994	11:28:00	0.7816	33
08/12/1994	11:29:00	0.7815	33
08/12/1994	11:29:59	0.7816	33
08/12/1994	11:29:59	0.7815	33
08/12/1994	11:29:59	0.7814	33
08/12/1994	11:29:59	0.7814	33
08/12/1994	11:31:00	0.7813	33
08/12/1994	11:31:00	0.7812	33
08/12/1994	11:31:00	0.7813	33
08/12/1994	11:31:00	0.7814	33
08/12/1994	11:31:00	0.7815	33
08/12/1994	11:31:00	0.7814	33
08/12/1994	11:32:00	0.7815	33
08/12/1994	11:32:00	0.7814	33
08/12/1994	11:32:00	0.7816	33
08/12/1994	11:32:59	0.7815	33
08/12/1994	11:32:59	0.7816	33
08/12/1994	11:32:59	0.7817	33
08/12/1994	11:32:59	0.7816	33
08/12/1994	11:32:59	0.7815	33
08/12/1994	11:32:59	0.7816	33
08/12/1994	11:32:59	0.7817	33
08/12/1994	11:35:59	0.7816	33
08/12/1994	11:38:00	0.7814	33
08/12/1994	11:38:00	0.7816	33
08/12/1994	11:39:00	0.7815	33
08/12/1994	11:39:00	0.7814	33
08/12/1994	11:39:00	0.7813	33
08/12/1994	11:39:59	0.7814	33
08/12/1994	11:39:59	0.7813	33
08/12/1994	11:39:59	0.7812	33
08/12/1994	11:41:00	0.7815	33
08/12/1994	11:41:00	0.7814	33
08/12/1994	11:42:00	0.7815	33
08/12/1994	11:42:59	0.7814	33
08/12/1994	11:42:59	0.7813	33
08/12/1994	11:42:59	0.7815	33
08/12/1994	11:44:00	0.7813	33
08/12/1994	11:44:00	0.7816	33
08/12/1994	11:45:00	0.7812	33
08/12/1994	11:45:00	0.7811	33
08/12/1994	11:45:00	0.781	33
08/12/1994	11:45:00	0.7809	33
08/12/1994	11:45:00	0.7808	33
08/12/1994	11:45:00	0.7807	33
08/12/1994	11:45:00	0.7805	33
08/12/1994	11:45:00	0.7805	33
08/12/1994	11:45:00	0.7806	33
08/12/1994	11:45:00	0.7807	33
08/12/1994	11:45:00	0.7808	33
08/12/1994	11:45:00	0.7809	33
08/12/1994	11:45:00	0.781	33
08/12/1994	11:45:59	0.7808	33
08/12/1994	11:45:59	0.7809	33
08/12/1994	11:45:59	0.781	33
08/12/1994	11:45:59	0.7811	33
08/12/1994	11:45:59	0.7812	33
08/12/1994	11:45:59	0.7814	33
08/12/1994	11:45:59	0.7812	33
08/12/1994	11:47:00	0.7813	33
08/12/1994	11:47:00	0.7814	33
08/12/1994	11:48:00	0.7813	33
08/12/1994	11:48:00	0.7811	33
08/12/1994	11:48:00	0.7812	33
08/12/1994	11:48:59	0.781	33
08/12/1994	11:48:59	0.7809	33
08/12/1994	11:48:59	0.781	33
08/12/1994	11:48:59	0.7809	33
08/12/1994	11:48:59	0.7807	33
08/12/1994	11:49:59	0.7809	33
08/12/1994	11:49:59	0.7807	33
08/12/1994	11:51:00	0.7806	33
08/12/1994	11:51:00	0.7807	33
08/12/1994	11:51:00	0.7805	33
08/12/1994	11:51:00	0.7804	33
08/12/1994	11:51:00	0.7803	33
08/12/1994	11:51:00	0.7802	33
08/12/1994	11:51:00	0.78	33
08/12/1994	11:51:00	0.7799	33
08/12/1994	11:51:59	0.78	33
08/12/1994	11:51:59	0.7801	33
08/12/1994	11:51:59	0.7802	33
08/12/1994	11:51:59	0.78	33
08/12/1994	11:51:59	0.7799	33
08/12/1994	11:51:59	0.7798	33
08/12/1994	11:51:59	0.7797	33
08/12/1994	11:51:59	0.7796	33
08/12/1994	11:51:59	0.7797	33
08/12/1994	11:51:59	0.7796	33
08/12/1994	11:51:59	0.7795	33
08/12/1994	11:52:59	0.7796	33
08/12/1994	11:52:59	0.7797	33
08/12/1994	11:52:59	0.7793	33
08/12/1994	11:52:59	0.7794	33
08/12/1994	11:52:59	0.7795	33
08/12/1994	11:52:59	0.7794	33
08/12/1994	11:52:59	0.7795	33
08/12/1994	11:52:59	0.7796	33
08/12/1994	11:52:59	0.7795	33
08/12/1994	11:54:00	0.7796	33
08/12/1994	11:54:00	0.7797	33
08/12/1994	11:54:00	0.7798	33
08/12/1994	11:54:00	0.7797	33
08/12/1994	11:54:00	0.7798	33
08/12/1994	11:54:00	0.78	33
08/12/1994	11:54:00	0.7801	33
08/12/1994	11:54:00	0.78	33
08/12/1994	11:54:00	0.7799	33
08/12/1994	11:55:59	0.7799	33
08/12/1994	11:55:59	0.7798	33
08/12/1994	11:55:59	0.7799	33
08/12/1994	11:55:59	0.78	33
08/12/1994	11:55:59	0.7798	33
08/12/1994	11:55:59	0.7797	33
08/12/1994	11:57:00	0.7796	33
08/12/1994	11:57:00	0.7797	33
08/12/1994	11:57:00	0.7795	33
08/12/1994	11:57:00	0.7796	33
08/12/1994	11:57:00	0.7795	33
08/12/1994	11:58:00	0.7796	33
08/12/1994	11:58:00	0.7798	33
08/12/1994	11:58:00	0.7796	33
08/12/1994	11:58:59	0.7797	33
08/12/1994	11:58:59	0.7798	33
08/12/1994	11:58:59	0.7797	33
08/12/1994	11:58:59	0.7796	33
08/12/1994	12:00:00	0.7798	33
08/12/1994	12:00:00	0.7797	33
08/12/1994	12:01:00	0.7796	33
08/12/1994	12:01:00	0.7795	33
08/12/1994	12:01:00	0.7794	33
08/12/1994	12:01:00	0.7796	33
08/12/1994	12:01:00	0.7794	33
08/12/1994	12:01:00	0.7793	33
08/12/1994	12:01:00	0.7792	33
08/12/1994	12:01:00	0.7794	33
08/12/1994	12:01:00	0.7793	33
08/12/1994	12:01:59	0.7795	33
08/12/1994	12:01:59	0.7794	33
08/12/1994	12:01:59	0.7793	33
08/12/1994	12:01:59	0.7794	33
08/12/1994	12:01:59	0.7795	33
08/12/1994	12:03:00	0.7796	33
08/12/1994	12:03:00	0.7797	33
08/12/1994	12:04:59	0.7798	33
08/12/1994	12:04:59	0.7796	33
08/12/1994	12:04:59	0.7797	33
08/12/1994	12:04:59	0.7798	33
08/12/1994	12:04:59	0.7797	33
08/12/1994	12:05:59	0.7796	33
08/12/1994	12:05:59	0.7797	33
08/12/1994	12:07:00	0.7796	33
08/12/1994	12:07:00	0.7795	33
08/12/1994	12:07:00	0.7796	33
08/12/1994	12:07:00	0.7795	33
08/12/1994	12:07:00	0.7794	33
08/12/1994	12:07:00	0.7793	33
08/12/1994	12:08:00	0.7794	33
08/12/1994	12:08:59	0.7795	33
08/12/1994	12:08:59	0.7794	33
08/12/1994	12:10:00	0.7793	33
08/12/1994	12:11:00	0.7794	33
08/12/1994	12:11:00	0.7795	33
08/12/1994	12:11:59	0.7797	33
08/12/1994	12:11:59	0.7796	33
08/12/1994	12:13:00	0.7797	33
08/12/1994	12:13:00	0.7796	33
08/12/1994	12:14:00	0.7797	33
08/12/1994	12:14:00	0.7799	33
08/12/1994	12:14:59	0.7798	33
08/12/1994	12:14:59	0.7797	33
08/12/1994	12:14:59	0.7799	33
08/12/1994	12:16:00	0.7798	33
08/12/1994	12:16:00	0.7799	33
08/12/1994	12:16:00	0.78	33
08/12/1994	12:16:00	0.7801	33
08/12/1994	12:16:00	0.78	33
08/12/1994	12:16:00	0.7801	33
08/12/1994	12:17:00	0.78	33
08/12/1994	12:17:00	0.7799	33
08/12/1994	12:17:00	0.7798	33
08/12/1994	12:17:59	0.7797	33
08/12/1994	12:17:59	0.7798	33
08/12/1994	12:17:59	0.7799	33
08/12/1994	12:17:59	0.7798	33
08/12/1994	12:19:00	0.7799	33
08/12/1994	12:20:59	0.7797	33
08/12/1994	12:20:59	0.7796	33
08/12/1994	12:20:59	0.7797	33
08/12/1994	12:21:59	0.7796	33
08/12/1994	12:23:00	0.7795	33
08/12/1994	12:27:00	0.7796	33
08/12/1994	12:27:00	0.7794	33
08/12/1994	12:27:59	0.7791	33
08/12/1994	12:27:59	0.7792	33
08/12/1994	12:27:59	0.7793	33
08/12/1994	12:27:59	0.7792	33
08/12/1994	12:29:00	0.7793	33
08/12/1994	12:29:00	0.7792	33
08/12/1994	12:29:00	0.7793	33
08/12/1994	12:30:00	0.7794	33
08/12/1994	12:30:00	0.7795	33
08/12/1994	12:30:00	0.7796	33
08/12/1994	12:30:59	0.7795	33
08/12/1994	12:30:59	0.7796	33
08/12/1994	12:30:59	0.7797	33
08/12/1994	12:32:00	0.7798	33
08/12/1994	12:32:00	0.7799	33
08/12/1994	12:33:00	0.7798	33
08/12/1994	12:33:59	0.7799	33
08/12/1994	12:33:59	0.7798	33
08/12/1994	12:34:59	0.7796	33
08/12/1994	12:34:59	0.7797	33
08/12/1994	12:36:00	0.7796	33
08/12/1994	12:37:59	0.7795	33
08/12/1994	12:37:59	0.7797	33
08/12/1994	12:37:59	0.7796	33
08/12/1994	12:39:00	0.7794	33
08/12/1994	12:40:00	0.7793	33
08/12/1994	12:40:59	0.7794	33
08/12/1994	12:40:59	0.7793	33
08/12/1994	12:43:00	0.7794	33
08/12/1994	12:43:00	0.7793	33
08/12/1994	12:43:59	0.7792	33
08/12/1994	12:43:59	0.7793	33
08/12/1994	12:46:00	0.7794	33
08/12/1994	12:46:00	0.7793	33
08/12/1994	12:46:00	0.7794	33
08/12/1994	12:46:59	0.7792	33
08/12/1994	12:46:59	0.7793	33
08/12/1994	12:48:00	0.7792	33
08/12/1994	12:48:00	0.7794	33
08/12/1994	12:48:00	0.7793	33
08/12/1994	12:49:00	0.7793	33
08/12/1994	12:49:00	0.7792	33
08/12/1994	12:49:00	0.7791	33
08/12/1994	12:49:00	0.779	33
08/12/1994	12:49:59	0.7791	33
08/12/1994	12:50:59	0.7792	33
08/12/1994	12:52:00	0.7793	33
08/12/1994	12:53:00	0.7794	33
08/12/1994	12:53:00	0.7793	33
08/12/1994	12:53:00	0.7794	33
08/12/1994	12:53:59	0.7793	33
08/12/1994	12:55:00	0.7794	33
08/12/1994	12:55:00	0.7795	33
08/12/1994	12:55:00	0.7797	33
08/12/1994	12:56:00	0.7798	33
08/12/1994	12:56:00	0.7797	33
08/12/1994	12:56:59	0.7798	33
08/12/1994	12:58:00	0.7799	33
08/12/1994	12:59:00	0.78	33
08/12/1994	12:59:59	0.7799	33
08/12/1994	13:01:00	0.78	33
08/12/1994	13:01:00	0.7799	33
08/12/1994	13:02:00	0.78	33
08/12/1994	13:02:00	0.7801	33
08/12/1994	13:02:00	0.78	33
08/12/1994	13:02:59	0.7801	33
08/12/1994	13:04:00	0.78	33
08/12/1994	13:04:00	0.7802	33
08/12/1994	13:04:00	0.7803	33
08/12/1994	13:04:00	0.7801	33
08/12/1994	13:05:00	0.7802	33
08/12/1994	13:05:00	0.7801	33
08/12/1994	13:05:00	0.7803	33
08/12/1994	13:05:00	0.7804	33
08/12/1994	13:05:59	0.7805	33
08/12/1994	13:06:59	0.7804	33
08/12/1994	13:06:59	0.7805	33
08/12/1994	13:06:59	0.7804	33
08/12/1994	13:06:59	0.7803	33
08/12/1994	13:06:59	0.7804	33
08/12/1994	13:08:00	0.7805	33
08/12/1994	13:08:00	0.7804	33
08/12/1994	13:08:00	0.7806	33
08/12/1994	13:09:00	0.7807	33
08/12/1994	13:09:00	0.7806	33
08/12/1994	13:09:00	0.7805	33
08/12/1994	13:09:00	0.7804	33
08/12/1994	13:09:00	0.7805	33
08/12/1994	13:09:59	0.7806	33
08/12/1994	13:09:59	0.7805	33
08/12/1994	13:09:59	0.7804	33
08/12/1994	13:11:00	0.7803	33
08/12/1994	13:11:00	0.7804	33
08/12/1994	13:12:00	0.7805	33
08/12/1994	13:12:00	0.7804	33
08/12/1994	13:12:00	0.7805	33
08/12/1994	13:14:00	0.7806	33
08/12/1994	13:14:00	0.7807	33
08/12/1994	13:15:00	0.7808	33
08/12/1994	13:15:59	0.7807	33
08/12/1994	13:15:59	0.7808	33
08/12/1994	13:15:59	0.781	33
08/12/1994	13:15:59	0.7808	33
08/12/1994	13:17:00	0.781	33
08/12/1994	13:17:00	0.7808	33
08/12/1994	13:19:59	0.7809	33
08/12/1994	13:19:59	0.781	33
08/12/1994	13:21:59	0.7812	33
08/12/1994	13:21:59	0.7813	33
08/12/1994	13:21:59	0.7812	33
08/12/1994	13:22:59	0.7811	33
08/12/1994	13:24:00	0.7812	33
08/12/1994	13:25:00	0.7811	33
08/12/1994	13:25:00	0.781	33
08/12/1994	13:25:00	0.7811	33
08/12/1994	13:25:59	0.781	33
08/12/1994	13:25:59	0.7811	33
08/12/1994	13:25:59	0.7812	33
08/12/1994	13:27:00	0.7811	33
08/12/1994	13:28:00	0.781	33
08/12/1994	13:28:59	0.7807	33
08/12/1994	13:28:59	0.7809	33
08/12/1994	13:30:00	0.7808	33
08/12/1994	13:30:00	0.7807	33
08/12/1994	13:30:00	0.7806	33
08/12/1994	13:30:00	0.7807	33
08/12/1994	13:30:00	0.7808	33
08/12/1994	13:31:00	0.7809	33
08/12/1994	13:31:59	0.7807	33
08/12/1994	13:31:59	0.7808	33
08/12/1994	13:31:59	0.7807	33
08/12/1994	13:33:00	0.7809	33
08/12/1994	13:34:00	0.781	33
08/12/1994	13:34:59	0.7809	33
08/12/1994	13:34:59	0.781	33
08/12/1994	13:37:00	0.7811	33
08/12/1994	13:38:00	0.7809	33
08/12/1994	13:38:00	0.781	33
08/12/1994	13:38:00	0.7811	33
08/12/1994	13:38:59	0.781	33
08/12/1994	13:38:59	0.7809	33
08/12/1994	13:40:00	0.781	33
08/12/1994	13:41:00	0.7807	33
08/12/1994	13:41:59	0.7808	33
08/12/1994	13:41:59	0.7807	33
08/12/1994	13:43:00	0.7808	33
08/12/1994	13:44:00	0.7809	33
08/12/1994	13:44:59	0.7808	33
08/12/1994	13:47:00	0.7807	33
08/12/1994	13:47:59	0.7808	33
08/12/1994	13:47:59	0.7807	33
08/12/1994	13:49:00	0.7808	33
08/12/1994	13:49:00	0.7807	33
08/12/1994	13:50:00	0.7806	33
08/12/1994	13:50:59	0.7807	33
08/12/1994	13:50:59	0.7806	33
08/12/1994	13:50:59	0.7807	33
08/12/1994	13:51:59	0.7808	33
08/12/1994	13:53:00	0.7807	33
08/12/1994	13:54:00	0.7806	33
08/12/1994	13:54:59	0.7804	33
08/12/1994	13:54:59	0.7803	33
08/12/1994	13:54:59	0.7804	33
08/12/1994	13:54:59	0.7805	33
08/12/1994	13:54:59	0.7804	33
08/12/1994	13:56:00	0.7801	33
08/12/1994	13:56:00	0.78	33
08/12/1994	13:56:00	0.7801	33
08/12/1994	13:56:00	0.78	33
08/12/1994	13:56:00	0.7802	33
08/12/1994	13:56:00	0.7801	33
08/12/1994	13:56:00	0.78	33
08/12/1994	13:57:00	0.7799	33
08/12/1994	13:57:00	0.7798	33
08/12/1994	13:57:00	0.78	33
08/12/1994	13:57:00	0.7798	33
08/12/1994	13:57:00	0.7797	33
08/12/1994	13:57:59	0.7796	33
08/12/1994	13:57:59	0.7797	33
08/12/1994	13:57:59	0.7798	33
08/12/1994	13:57:59	0.7799	33
08/12/1994	13:57:59	0.7798	33
08/12/1994	13:57:59	0.7799	33
08/12/1994	13:57:59	0.7798	33
08/12/1994	13:57:59	0.7799	33
08/12/1994	13:57:59	0.78	33
08/12/1994	13:59:00	0.7799	33
08/12/1994	13:59:00	0.78	33
08/12/1994	13:59:00	0.7799	33
08/12/1994	13:59:00	0.7798	33
08/12/1994	13:59:00	0.7799	33
08/12/1994	13:59:00	0.7798	33
08/12/1994	13:59:00	0.7799	33
08/12/1994	13:59:00	0.78	33
08/12/1994	13:59:00	0.7799	33
08/12/1994	14:00:00	0.7798	49
08/13/1994	14:29:59	0.7796	73
08/13/1994	14:52:59	0.7792	65
08/13/1994	14:58:59	0.7795	65
08/13/1994	17:12:00	0.7793	65
08/13/1994	19:15:59	0.78	65
08/13/1994	02:19:59	0.779	65
08/13/1994	02:26:59	0.7786	65
08/13/1994	02:26:59	0.7784	65
08/13/1994	02:52:59	0.7782	65
08/13/1994	02:55:00	0.7782	65
08/13/1994	02:55:59	0.778	65
08/13/1994	06:30:00	0.7778	81
08/13/1994	07:19:59	0.7792	41
08/13/1994	07:19:59	0.7793	33
08/13/1994	07:19:59	0.7794	33
08/13/1994	07:19:59	0.7793	33
08/13/1994	07:19:59	0.7792	33
08/13/1994	07:19:59	0.7793	33
08/13/1994	07:19:59	0.7794	33
08/13/1994	07:21:00	0.7793	33
08/13/1994	07:21:00	0.7794	33
08/13/1994	07:21:00	0.7793	33
08/13/1994	07:21:00	0.7792	33
08/13/1994	07:21:00	0.7793	33
08/13/1994	07:21:00	0.7792	33
08/13/1994	07:21:00	0.7793	33
08/13/1994	07:21:00	0.7792	33
08/13/1994	07:21:59	0.7793	33
08/13/1994	07:21:59	0.7792	33
08/13/1994	07:22:59	0.7793	33
08/13/1994	07:22:59	0.7794	33
08/13/1994	07:22:59	0.7793	33
08/13/1994	07:22:59	0.7792	33
08/13/1994	07:22:59	0.7793	33
08/13/1994	07:22:59	0.7794	33
08/13/1994	07:24:00	0.7793	33
08/13/1994	07:24:00	0.7792	33
08/13/1994	07:24:00	0.7793	33
08/13/1994	07:24:00	0.7792	33
08/13/1994	07:25:00	0.7793	33
08/13/1994	07:25:00	0.7794	33
08/13/1994	07:25:00	0.7793	33
08/13/1994	07:25:00	0.7794	33
08/13/1994	07:25:00	0.7795	33
08/13/1994	07:25:00	0.7794	33
08/13/1994	07:25:59	0.7793	33
08/13/1994	07:25:59	0.7792	33
08/13/1994	07:25:59	0.7793	33
08/13/1994	07:25:59	0.7792	33
08/13/1994	07:25:59	0.7793	33
08/13/1994	07:27:00	0.7794	33
08/13/1994	07:27:00	0.7792	33
08/13/1994	07:28:00	0.7793	33
08/13/1994	07:28:00	0.7794	33
08/13/1994	07:28:00	0.7793	33
08/13/1994	07:28:00	0.7792	33
08/13/1994	07:28:00	0.7793	33
08/13/1994	07:28:00	0.7794	33
08/13/1994	07:28:00	0.7793	33
08/13/1994	07:28:00	0.7794	33
08/13/1994	07:28:00	0.7793	33
08/13/1994	07:28:00	0.7792	33
08/13/1994	07:28:00	0.7792	33
08/13/1994	07:28:59	0.7793	33
08/13/1994	07:28:59	0.7794	33
08/13/1994	07:28:59	0.7795	33
08/13/1994	07:28:59	0.7796	33
08/13/1994	07:30:00	0.7797	33
08/13/1994	07:30:00	0.7798	33
08/13/1994	07:30:00	0.7795	33
08/13/1994	07:30:00	0.7794	33
08/13/1994	07:30:00	0.779	33
08/13/1994	07:30:00	0.7789	33
08/13/1994	07:30:00	0.778	33
08/13/1994	07:30:00	0.7775	33
08/13/1994	07:30:00	0.7777	33
08/13/1994	07:30:00	0.7799	33
08/13/1994	07:31:00	0.7778	33
08/13/1994	07:31:00	0.778	33
08/13/1994	07:31:00	0.7775	33
08/13/1994	07:31:00	0.777	33
08/13/1994	07:31:00	0.7774	33
08/13/1994	07:31:00	0.7772	33
08/13/1994	07:31:00	0.7767	33
08/13/1994	07:31:59	0.7768	33
08/13/1994	07:31:59	0.777	33
08/13/1994	07:31:59	0.7767	33
08/13/1994	07:31:59	0.777	33
08/13/1994	07:31:59	0.7766	33
08/13/1994	07:31:59	0.777	33
08/13/1994	07:31:59	0.7772	33
08/13/1994	07:33:00	0.7773	33
08/13/1994	07:33:00	0.7775	33
08/13/1994	07:33:00	0.7777	33
08/13/1994	07:33:00	0.7778	33
08/13/1994	07:33:00	0.778	33
08/13/1994	07:33:00	0.7781	33
08/13/1994	07:33:00	0.7782	33
08/13/1994	07:33:00	0.7781	33
08/13/1994	07:33:00	0.778	33
08/13/1994	07:33:00	0.7778	33
08/13/1994	07:34:00	0.7777	33
08/13/1994	07:34:00	0.778	33
08/13/1994	07:34:00	0.7782	33
08/13/1994	07:34:00	0.7783	33
08/13/1994	07:34:00	0.7782	33
08/13/1994	07:34:00	0.7781	33
08/13/1994	07:34:00	0.778	33
08/13/1994	07:34:00	0.7779	33
08/13/1994	07:34:00	0.7778	33
08/13/1994	07:34:59	0.7779	33
08/13/1994	07:34:59	0.778	33
08/13/1994	07:34:59	0.7779	33
08/13/1994	07:34:59	0.778	33
08/13/1994	07:34:59	0.7781	33
08/13/1994	07:34:59	0.7782	33
08/13/1994	07:34:59	0.7783	33
08/13/1994	07:34:59	0.7782	33
08/13/1994	07:34:59	0.7783	33
08/13/1994	07:34:59	0.7784	33
08/13/1994	07:35:59	0.7786	33
08/13/1994	07:35:59	0.7785	33
08/13/1994	07:35:59	0.7786	33
08/13/1994	07:35:59	0.7787	33
08/13/1994	07:35:59	0.7788	33
08/13/1994	07:35:59	0.7789	33
08/13/1994	07:35:59	0.7791	33
08/13/1994	07:35:59	0.7792	33
08/13/1994	07:35:59	0.7793	33
08/13/1994	07:35:59	0.7794	33
08/13/1994	07:35:59	0.7795	33
08/13/1994	07:35:59	0.7797	33
08/13/1994	07:37:00	0.7795	33
08/13/1994	07:37:00	0.7798	33
08/13/1994	07:37:00	0.7794	33
08/13/1994	07:37:00	0.7795	33
08/13/1994	07:37:00	0.7796	33
08/13/1994	07:37:00	0.7797	33
08/13/1994	07:37:00	0.78	33
08/13/1994	07:37:00	0.7798	33
08/13/1994	07:37:00	0.78	33
08/13/1994	07:37:00	0.7802	33
08/13/1994	07:37:00	0.7801	33
08/13/1994	07:38:00	0.7802	33
08/13/1994	07:38:00	0.7801	33
08/13/1994	07:38:00	0.78	33
08/13/1994	07:38:00	0.7801	33
08/13/1994	07:38:00	0.78	33
08/13/1994	07:38:00	0.7801	33
08/13/1994	07:38:00	0.7802	33
08/13/1994	07:38:00	0.7803	33
08/13/1994	07:38:00	0.7804	33
08/13/1994	07:38:00	0.7806	33
08/13/1994	07:38:00	0.7807	33
08/13/1994	07:38:00	0.7808	33
08/13/1994	07:38:00	0.7806	33
08/13/1994	07:38:00	0.7805	33
08/13/1994	07:38:59	0.7806	33
08/13/1994	07:38:59	0.7805	33
08/13/1994	07:38:59	0.7806	33
08/13/1994	07:38:59	0.7808	33
08/13/1994	07:38:59	0.781	33
08/13/1994	07:38:59	0.7811	33
08/13/1994	07:38:59	0.7813	33
08/13/1994	07:38:59	0.7815	33
08/13/1994	07:38:59	0.7814	33
08/13/1994	07:38:59	0.7813	33
08/13/1994	07:38:59	0.7817	33
08/13/1994	07:40:00	0.7817	33
08/13/1994	07:40:00	0.7816	33
08/13/1994	07:40:00	0.7815	33
08/13/1994	07:40:00	0.7814	33
08/13/1994	07:40:00	0.7816	33
08/13/1994	07:40:00	0.7815	33
08/13/1994	07:40:00	0.7816	33
08/13/1994	07:40:00	0.7817	33
08/13/1994	07:40:00	0.7818	33
08/13/1994	07:40:00	0.7819	33
08/13/1994	07:40:00	0.782	33
08/13/1994	07:41:00	0.7821	33
08/13/1994	07:41:00	0.7822	33
08/13/1994	07:41:00	0.7823	33
08/13/1994	07:41:00	0.7824	33
08/13/1994	07:41:00	0.7825	33
08/13/1994	07:41:00	0.7826	33
08/13/1994	07:41:00	0.7827	33
08/13/1994	07:41:00	0.7828	33
08/13/1994	07:41:00	0.783	33
08/13/1994	07:41:00	0.7831	33
08/13/1994	07:41:00	0.7832	33
08/13/1994	07:41:00	0.7833	33
08/13/1994	07:41:00	0.7832	33
08/13/1994	07:41:00	0.7831	33
08/13/1994	07:41:00	0.783	33
08/13/1994	07:41:59	0.7828	33
08/13/1994	07:41:59	0.7827	33
08/13/1994	07:41:59	0.7825	33
08/13/1994	07:41:59	0.7827	33
08/13/1994	07:41:59	0.7828	33
08/13/1994	07:41:59	0.7829	33
08/13/1994	07:41:59	0.783	33
08/13/1994	07:43:00	0.7825	33
08/13/1994	07:43:00	0.7821	33
08/13/1994	07:43:00	0.7822	33
08/13/1994	07:43:00	0.7825	33
08/13/1994	07:43:00	0.7826	33
08/13/1994	07:43:00	0.7825	33
08/13/1994	07:43:00	0.782	33
08/13/1994	07:43:00	0.7818	33
08/13/1994	07:43:00	0.7821	33
08/13/1994	07:43:00	0.7817	33
08/13/1994	07:43:00	0.7816	33
08/13/1994	07:43:00	0.7815	33
08/13/1994	07:43:00	0.7816	33
08/13/1994	07:43:00	0.7817	33
08/13/1994	07:43:00	0.7819	33
08/13/1994	07:43:00	0.782	33
08/13/1994	07:43:00	0.7822	33
08/13/1994	07:43:00	0.7818	33
08/13/1994	07:44:00	0.7825	33
08/13/1994	07:44:00	0.7823	33
08/13/1994	07:44:00	0.7821	33
08/13/1994	07:44:59	0.782	33
08/13/1994	07:44:59	0.7819	33
08/13/1994	07:44:59	0.7818	33
08/13/1994	07:44:59	0.7817	33
08/13/1994	07:44:59	0.7815	33
08/13/1994	07:44:59	0.7812	33
08/13/1994	07:44:59	0.7813	33
08/13/1994	07:44:59	0.7814	33
08/13/1994	07:44:59	0.7815	33
08/13/1994	07:44:59	0.7814	33
08/13/1994	07:46:00	0.7812	33
08/13/1994	07:46:00	0.7811	33
08/13/1994	07:46:00	0.7812	33
08/13/1994	07:46:00	0.781	33
08/13/1994	07:46:00	0.7809	33
08/13/1994	07:46:00	0.781	33
08/13/1994	07:46:00	0.7811	33
08/13/1994	07:46:00	0.7812	33
08/13/1994	07:46:00	0.7813	33
08/13/1994	07:46:00	0.7814	33
08/13/1994	07:46:00	0.7813	33
08/13/1994	07:46:00	0.7812	33
08/13/1994	07:46:00	0.7811	33
08/13/1994	07:47:00	0.7812	33
08/13/1994	07:47:00	0.7813	33
08/13/1994	07:47:00	0.7812	33
08/13/1994	07:47:00	0.7811	33
08/13/1994	07:47:00	0.7812	33
08/13/1994	07:47:00	0.7813	33
08/13/1994	07:47:00	0.7814	33
08/13/1994	07:47:00	0.7815	33
08/13/1994	07:47:59	0.7814	33
08/13/1994	07:47:59	0.7815	33
08/13/1994	07:47:59	0.7816	33
08/13/1994	07:47:59	0.7817	33
08/13/1994	07:47:59	0.7815	33
08/13/1994	07:47:59	0.7816	33
08/13/1994	07:47:59	0.7814	33
08/13/1994	07:47:59	0.7813	33
08/13/1994	07:47:59	0.7812	33
08/13/1994	07:47:59	0.7809	33
08/13/1994	07:49:00	0.7805	33
08/13/1994	07:49:00	0.7807	33
08/13/1994	07:49:00	0.7806	33
08/13/1994	07:49:00	0.7808	33
08/13/1994	07:49:00	0.7807	33
08/13/1994	07:49:00	0.7806	33
08/13/1994	07:49:00	0.7805	33
08/13/1994	07:49:00	0.7804	33
08/13/1994	07:49:00	0.7806	33
08/13/1994	07:49:00	0.7805	33
08/13/1994	07:49:00	0.7806	33
08/13/1994	07:49:00	0.7804	33
08/13/1994	07:50:00	0.7807	33
08/13/1994	07:50:00	0.7806	33
08/13/1994	07:50:00	0.7805	33
08/13/1994	07:50:00	0.7804	33
08/13/1994	07:50:00	0.7803	33
08/13/1994	07:50:00	0.7802	33
08/13/1994	07:50:00	0.7801	33
08/13/1994	07:50:00	0.7802	33
08/13/1994	07:50:00	0.7803	33
08/13/1994	07:50:00	0.7801	33
08/13/1994	07:50:59	0.78	33
08/13/1994	07:50:59	0.7799	33
08/13/1994	07:50:59	0.7797	33
08/13/1994	07:50:59	0.7796	33
08/13/1994	07:50:59	0.7795	33
08/13/1994	07:50:59	0.7794	33
08/13/1994	07:50:59	0.7793	33
08/13/1994	07:50:59	0.7792	33
08/13/1994	07:50:59	0.779	33
08/13/1994	07:50:59	0.7788	33
08/13/1994	07:50:59	0.7787	33
08/13/1994	07:50:59	0.7788	33
08/13/1994	07:50:59	0.7789	33
08/13/1994	07:50:59	0.7788	33
08/13/1994	07:50:59	0.7789	33
08/13/1994	07:50:59	0.779	33
08/13/1994	07:50:59	0.7791	33
08/13/1994	07:50:59	0.7792	33
08/13/1994	07:50:59	0.7793	33
08/13/1994	07:50:59	0.7792	33
08/13/1994	07:50:59	0.7791	33
08/13/1994	07:50:59	0.779	33
08/13/1994	07:50:59	0.7789	33
08/13/1994	07:51:59	0.7788	33
08/13/1994	07:51:59	0.7787	33
08/13/1994	07:51:59	0.7785	33
08/13/1994	07:51:59	0.7784	33
08/13/1994	07:51:59	0.7785	33
08/13/1994	07:51:59	0.7786	33
08/13/1994	07:51:59	0.7789	33
08/13/1994	07:51:59	0.7791	33
08/13/1994	07:51:59	0.7792	33
08/13/1994	07:51:59	0.7793	33
08/13/1994	07:51:59	0.7794	33
08/13/1994	07:51:59	0.7795	33
08/13/1994	07:53:00	0.7794	33
08/13/1994	07:53:00	0.7793	33
08/13/1994	07:53:00	0.7792	33
08/13/1994	07:53:00	0.7793	33
08/13/1994	07:53:00	0.7794	33
08/13/1994	07:53:00	0.7795	33
08/13/1994	07:53:00	0.7796	33
08/13/1994	07:53:00	0.7793	33
08/13/1994	07:53:00	0.7792	33
08/13/1994	07:53:00	0.7793	33
08/13/1994	07:53:00	0.7794	33
08/13/1994	07:53:00	0.7795	33
08/13/1994	07:54:00	0.7794	33
08/13/1994	07:54:00	0.7792	33
08/13/1994	07:54:00	0.7791	33
08/13/1994	07:54:00	0.779	33
08/13/1994	07:54:00	0.7792	33
08/13/1994	07:54:59	0.7788	33
08/13/1994	07:54:59	0.7789	33
08/13/1994	07:54:59	0.7787	33
08/13/1994	07:54:59	0.7786	33
08/13/1994	07:54:59	0.7788	33
08/13/1994	07:54:59	0.7789	33
08/13/1994	07:54:59	0.7788	33
08/13/1994	07:54:59	0.7789	33
08/13/1994	07:54:59	0.779	33
08/13/1994	07:54:59	0.7791	33
08/13/1994	07:54:59	0.779	33
08/13/1994	07:54:59	0.7789	33
08/13/1994	07:54:59	0.7788	33
08/13/1994	07:54:59	0.7787	33
08/13/1994	07:56:00	0.7788	33
08/13/1994	07:56:00	0.7787	33
08/13/1994	07:56:00	0.7785	33
08/13/1994	07:56:00	0.7786	33
08/13/1994	07:56:00	0.7787	33
08/13/1994	07:56:00	0.7788	33
08/13/1994	07:56:00	0.7789	33
08/13/1994	07:56:00	0.779	33
08/13/1994	07:56:00	0.7789	33
08/13/1994	07:56:00	0.7787	33
08/13/1994	07:56:00	0.7786	33
08/13/1994	07:57:00	0.7785	33
08/13/1994	07:57:00	0.7787	33
08/13/1994	07:57:00	0.7785	33
08/13/1994	07:57:00	0.7784	33
08/13/1994	07:57:00	0.7783	33
08/13/1994	07:57:00	0.778	33
08/13/1994	07:57:00	0.778	33
08/13/1994	07:57:00	0.7782	33
08/13/1994	07:57:00	0.7784	33
08/13/1994	07:57:00	0.7781	33
08/13/1994	07:57:00	0.7783	33
08/13/1994	07:57:59	0.7785	33
08/13/1994	07:57:59	0.7786	33
08/13/1994	07:57:59	0.7787	33
08/13/1994	07:57:59	0.7788	33
08/13/1994	07:57:59	0.7789	33
08/13/1994	07:59:00	0.7787	33
08/13/1994	07:59:00	0.7786	33
08/13/1994	07:59:00	0.7787	33
08/13/1994	07:59:00	0.7788	33
08/13/1994	07:59:00	0.7789	33
08/13/1994	07:59:00	0.779	33
08/13/1994	07:59:00	0.7791	33
08/13/1994	07:59:00	0.779	33
08/13/1994	07:59:00	0.7791	33
08/13/1994	08:00:00	0.779	33
08/13/1994	08:00:00	0.7788	33
08/13/1994	08:00:00	0.779	33
08/13/1994	08:00:00	0.7792	33
08/13/1994	08:00:00	0.7791	33
08/13/1994	08:00:00	0.779	33
08/13/1994	08:00:59	0.7791	33
08/13/1994	08:00:59	0.779	33
08/13/1994	08:00:59	0.7788	33
08/13/1994	08:02:00	0.7787	33
08/13/1994	08:02:00	0.7786	33
08/13/1994	08:02:00	0.7785	33
08/13/1994	08:02:00	0.7784	33
08/13/1994	08:02:00	0.7783	33
08/13/1994	08:02:00	0.7782	33
08/13/1994	08:02:00	0.7783	33
08/13/1994	08:02:00	0.7782	33
08/13/1994	08:03:00	0.7783	33
08/13/1994	08:03:00	0.7784	33
08/13/1994	08:03:00	0.7783	33
08/13/1994	08:03:00	0.7785	33
08/13/1994	08:03:00	0.7782	33
08/13/1994	08:03:00	0.7781	33
08/13/1994	08:03:59	0.7782	33
08/13/1994	08:03:59	0.7783	33
08/13/1994	08:03:59	0.7782	33
08/13/1994	08:03:59	0.7781	33
08/13/1994	08:03:59	0.7783	33
08/13/1994	08:03:59	0.7782	33
08/13/1994	08:03:59	0.7781	33
08/13/1994	08:03:59	0.778	33
08/13/1994	08:03:59	0.7779	33
08/13/1994	08:03:59	0.7778	33
08/13/1994	08:04:59	0.7777	33
08/13/1994	08:04:59	0.7778	33
08/13/1994	08:04:59	0.7777	33
08/13/1994	08:04:59	0.7775	33
08/13/1994	08:04:59	0.7776	33
08/13/1994	08:04:59	0.7777	33
08/13/1994	08:04:59	0.7778	33
08/13/1994	08:04:59	0.7777	33
08/13/1994	08:04:59	0.7776	33
08/13/1994	08:06:00	0.7775	33
08/13/1994	08:06:00	0.7774	33
08/13/1994	08:06:00	0.7773	33
08/13/1994	08:06:00	0.7772	33
08/13/1994	08:06:00	0.7771	33
08/13/1994	08:06:00	0.777	33
08/13/1994	08:06:00	0.7771	33
08/13/1994	08:06:00	0.7772	33
08/13/1994	08:06:00	0.7773	33
08/13/1994	08:06:00	0.7775	33
08/13/1994	08:06:00	0.7776	33
08/13/1994	08:06:00	0.7775	33
08/13/1994	08:06:00	0.7774	33
08/13/1994	08:06:00	0.7773	33
08/13/1994	08:06:00	0.7772	33
08/13/1994	08:06:00	0.7771	33
08/13/1994	08:06:00	0.777	33
08/13/1994	08:06:59	0.7771	33
08/13/1994	08:06:59	0.7772	33
08/13/1994	08:06:59	0.7773	33
08/13/1994	08:06:59	0.7774	33
08/13/1994	08:06:59	0.7775	33
08/13/1994	08:06:59	0.7776	33
08/13/1994	08:06:59	0.7775	33
08/13/1994	08:06:59	0.7777	33
08/13/1994	08:06:59	0.7776	33
08/13/1994	08:06:59	0.7775	33
08/13/1994	08:06:59	0.7774	33
08/13/1994	08:06:59	0.7773	33
08/13/1994	08:07:59	0.7775	33
08/13/1994	08:07:59	0.7774	33
08/13/1994	08:07:59	0.7773	33
08/13/1994	08:07:59	0.7774	33
08/13/1994	08:07:59	0.7775	33
08/13/1994	08:07:59	0.7774	33
08/13/1994	08:07:59	0.7772	33
08/13/1994	08:07:59	0.7773	33
08/13/1994	08:07:59	0.7771	33
08/13/1994	08:07:59	0.777	33
08/13/1994	08:09:00	0.7771	33
08/13/1994	08:09:00	0.7772	33
08/13/1994	08:09:00	0.7773	33
08/13/1994	08:09:00	0.7774	33
08/13/1994	08:09:00	0.7775	33
08/13/1994	08:09:00	0.7776	33
08/13/1994	08:09:00	0.7778	33
08/13/1994	08:09:00	0.7777	33
08/13/1994	08:09:00	0.7778	33
08/13/1994	08:09:00	0.7779	33
08/13/1994	08:10:00	0.7778	33
08/13/1994	08:10:00	0.7779	33
08/13/1994	08:10:00	0.778	33
08/13/1994	08:10:00	0.7781	33
08/13/1994	08:10:00	0.7782	33
08/13/1994	08:10:00	0.7781	33
08/13/1994	08:10:00	0.778	33
08/13/1994	08:10:00	0.7781	33
08/13/1994	08:10:00	0.7782	33
08/13/1994	08:10:00	0.7783	33
08/13/1994	08:10:00	0.7782	33
08/13/1994	08:10:00	0.7781	33
08/13/1994	08:10:00	0.778	33
08/13/1994	08:10:59	0.7782	33
08/13/1994	08:10:59	0.7785	33
08/13/1994	08:10:59	0.7783	33
08/13/1994	08:10:59	0.7782	33
08/13/1994	08:10:59	0.7783	33
08/13/1994	08:10:59	0.7784	33
08/13/1994	08:10:59	0.7785	33
08/13/1994	08:12:00	0.7786	33
08/13/1994	08:12:00	0.7787	33
08/13/1994	08:12:00	0.7786	33
08/13/1994	08:12:00	0.7787	33
08/13/1994	08:12:00	0.7784	33
08/13/1994	08:12:00	0.7785	33
08/13/1994	08:12:00	0.7784	33
08/13/1994	08:12:00	0.7781	33
08/13/1994	08:12:00	0.7782	33
08/13/1994	08:13:00	0.778	33
08/13/1994	08:13:00	0.7779	33
08/13/1994	08:13:00	0.778	33
08/13/1994	08:13:00	0.7779	33
08/13/1994	08:13:00	0.778	33
08/13/1994	08:13:00	0.7781	33
08/13/1994	08:13:59	0.778	33
08/13/1994	08:13:59	0.7783	33
08/13/1994	08:15:00	0.7785	33
08/13/1994	08:15:00	0.7784	33
08/13/1994	08:15:00	0.7783	33
08/13/1994	08:15:00	0.7784	33
08/13/1994	08:16:00	0.7783	33
08/13/1994	08:16:00	0.7782	33
08/13/1994	08:16:00	0.7781	33
08/13/1994	08:16:00	0.778	33
08/13/1994	08:16:00	0.7779	33
08/13/1994	08:16:00	0.778	33
08/13/1994	08:16:00	0.7781	33
08/13/1994	08:16:00	0.7782	33
08/13/1994	08:16:59	0.7781	33
08/13/1994	08:16:59	0.7784	33
08/13/1994	08:16:59	0.7782	33
08/13/1994	08:16:59	0.7783	33
08/13/1994	08:16:59	0.7784	33
08/13/1994	08:18:00	0.7783	33
08/13/1994	08:18:00	0.7784	33
08/13/1994	08:18:00	0.7785	33
08/13/1994	08:18:00	0.7784	33
08/13/1994	08:19:00	0.7781	33
08/13/1994	08:19:00	0.7783	33
08/13/1994	08:19:00	0.7782	33
08/13/1994	08:19:59	0.7781	33
08/13/1994	08:19:59	0.778	33
08/13/1994	08:19:59	0.7779	33
08/13/1994	08:19:59	0.7778	33
08/13/1994	08:19:59	0.7777	33
08/13/1994	08:19:59	0.7776	33
08/13/1994	08:19:59	0.7775	33
08/13/1994	08:19:59	0.7774	33
08/13/1994	08:19:59	0.7773	33
08/13/1994	08:19:59	0.7772	33
08/13/1994	08:19:59	0.7773	33
08/13/1994	08:20:59	0.7775	33
08/13/1994	08:20:59	0.7776	33
08/13/1994	08:20:59	0.7777	33
08/13/1994	08:20:59	0.7778	33
08/13/1994	08:20:59	0.7779	33
08/13/1994	08:20:59	0.778	33
08/13/1994	08:20:59	0.7779	33
08/13/1994	08:20:59	0.778	33
08/13/1994	08:20:59	0.7779	33
08/13/1994	08:20:59	0.7778	33
08/13/1994	08:20:59	0.7777	33
08/13/1994	08:22:00	0.7779	33
08/13/1994	08:22:00	0.778	33
08/13/1994	08:22:00	0.7781	33
08/13/1994	08:22:00	0.778	33
08/13/1994	08:22:00	0.7781	33
08/13/1994	08:22:00	0.7782	33
08/13/1994	08:22:00	0.7781	33
08/13/1994	08:22:00	0.778	33
08/13/1994	08:23:00	0.7779	33
08/13/1994	08:23:00	0.7778	33
08/13/1994	08:23:00	0.7779	33
08/13/1994	08:23:00	0.7778	33
08/13/1994	08:23:00	0.7777	33
08/13/1994	08:23:00	0.7776	33
08/13/1994	08:23:00	0.7774	33
08/13/1994	08:23:00	0.7776	33
08/13/1994	08:23:59	0.7777	33
08/13/1994	08:23:59	0.7779	33
08/13/1994	08:23:59	0.7778	33
08/13/1994	08:23:59	0.778	33
08/13/1994	08:23:59	0.7779	33
08/13/1994	08:25:00	0.778	33
08/13/1994	08:25:00	0.7781	33
08/13/1994	08:25:00	0.7782	33
08/13/1994	08:25:00	0.778	33
08/13/1994	08:26:00	0.7779	33
08/13/1994	08:26:00	0.7777	33
08/13/1994	08:26:00	0.7776	33
08/13/1994	08:26:00	0.7775	33
08/13/1994	08:26:00	0.7774	33
08/13/1994	08:26:00	0.7773	33
08/13/1994	08:26:00	0.7771	33
08/13/1994	08:26:00	0.777	33
08/13/1994	08:26:00	0.7772	33
08/13/1994	08:26:59	0.7769	33
08/13/1994	08:26:59	0.7768	33
08/13/1994	08:26:59	0.7766	33
08/13/1994	08:26:59	0.7765	33
08/13/1994	08:26:59	0.7766	33
08/13/1994	08:26:59	0.7767	33
08/13/1994	08:28:00	0.7766	33
08/13/1994	08:28:00	0.7767	33
08/13/1994	08:28:00	0.7768	33
08/13/1994	08:28:00	0.7767	33
08/13/1994	08:28:00	0.7766	33
08/13/1994	08:28:00	0.7765	33
08/13/1994	08:28:00	0.7764	33
08/13/1994	08:28:00	0.7765	33
08/13/1994	08:28:00	0.7766	33
08/13/1994	08:28:00	0.7767	33
08/13/1994	08:28:00	0.7766	33
08/13/1994	08:28:00	0.7765	33
08/13/1994	08:28:00	0.7764	33
08/13/1994	08:28:00	0.7763	33
08/13/1994	08:28:00	0.7762	33
08/13/1994	08:29:00	0.7761	33
08/13/1994	08:29:00	0.776	33
08/13/1994	08:29:00	0.7758	33
08/13/1994	08:29:00	0.776	33
08/13/1994	08:29:00	0.7761	33
08/13/1994	08:29:00	0.7762	33
08/13/1994	08:29:00	0.776	33
08/13/1994	08:29:00	0.7759	33
08/13/1994	08:29:00	0.7758	33
08/13/1994	08:29:00	0.776	33
08/13/1994	08:29:00	0.7763	33
08/13/1994	08:29:00	0.7761	33
08/13/1994	08:29:00	0.7762	33
08/13/1994	08:29:59	0.7763	33
08/13/1994	08:29:59	0.7764	33
08/13/1994	08:29:59	0.7765	33
08/13/1994	08:29:59	0.7766	33
08/13/1994	08:29:59	0.7765	33
08/13/1994	08:29:59	0.7764	33
08/13/1994	08:29:59	0.7763	33
08/13/1994	08:29:59	0.7762	33
08/13/1994	08:29:59	0.7761	33
08/13/1994	08:29:59	0.7762	33
08/13/1994	08:29:59	0.7764	33
08/13/1994	08:29:59	0.7763	33
08/13/1994	08:29:59	0.7761	33
08/13/1994	08:29:59	0.776	33
08/13/1994	08:29:59	0.7762	33
08/13/1994	08:31:00	0.7758	33
08/13/1994	08:31:00	0.7757	33
08/13/1994	08:31:00	0.7756	33
08/13/1994	08:31:00	0.7755	33
08/13/1994	08:31:00	0.7754	33
08/13/1994	08:31:00	0.7755	33
08/13/1994	08:31:00	0.7756	33
08/13/1994	08:31:00	0.7758	33
08/13/1994	08:31:00	0.7757	33
08/13/1994	08:31:00	0.7756	33
08/13/1994	08:32:00	0.7755	33
08/13/1994	08:32:00	0.7754	33
08/13/1994	08:32:00	0.7753	33
08/13/1994	08:32:00	0.7754	33
08/13/1994	08:32:00	0.7755	33
08/13/1994	08:32:00	0.7756	33
08/13/1994	08:32:00	0.7757	33
08/13/1994	08:32:00	0.7758	33
08/13/1994	08:32:00	0.7759	33
08/13/1994	08:32:00	0.776	33
08/13/1994	08:32:00	0.7761	33
08/13/1994	08:32:00	0.776	33
08/13/1994	08:32:00	0.7758	33
08/13/1994	08:32:00	0.7757	33
08/13/1994	08:32:00	0.7756	33
08/13/1994	08:32:00	0.7757	33
08/13/1994	08:32:59	0.7758	33
08/13/1994	08:32:59	0.7759	33
08/13/1994	08:32:59	0.7758	33
08/13/1994	08:32:59	0.7759	33
08/13/1994	08:32:59	0.776	33
08/13/1994	08:32:59	0.7761	33
08/13/1994	08:32:59	0.776	33
08/13/1994	08:32:59	0.7761	33
08/13/1994	08:34:00	0.776	33
08/13/1994	08:34:00	0.7759	33
08/13/1994	08:34:00	0.7758	33
08/13/1994	08:34:00	0.7757	33
08/13/1994	08:34:00	0.7756	33
08/13/1994	08:34:00	0.7755	33
08/13/1994	08:35:00	0.7756	33
08/13/1994	08:35:00	0.7757	33
08/13/1994	08:35:00	0.7758	33
08/13/1994	08:35:00	0.7759	33
08/13/1994	08:35:00	0.776	33
08/13/1994	08:35:00	0.7761	33
08/13/1994	08:35:00	0.7762	33
08/13/1994	08:35:00	0.7759	33
08/13/1994	08:35:00	0.776	33
08/13/1994	08:35:59	0.7761	33
08/13/1994	08:35:59	0.7762	33
08/13/1994	08:35:59	0.7763	33
08/13/1994	08:35:59	0.7761	33
08/13/1994	08:35:59	0.7763	33
08/13/1994	08:36:59	0.7764	33
08/13/1994	08:36:59	0.7765	33
08/13/1994	08:36:59	0.7764	33
08/13/1994	08:36:59	0.7762	33
08/13/1994	08:36:59	0.7763	33
08/13/1994	08:36:59	0.7764	33
08/13/1994	08:36:59	0.7759	33
08/13/1994	08:38:00	0.776	33
08/13/1994	08:38:00	0.7759	33
08/13/1994	08:38:00	0.7758	33
08/13/1994	08:38:00	0.7757	33
08/13/1994	08:38:00	0.7758	33
08/13/1994	08:38:00	0.7759	33
08/13/1994	08:38:00	0.7758	33
08/13/1994	08:38:00	0.776	33
08/13/1994	08:39:00	0.7756	33
08/13/1994	08:39:00	0.7757	33
08/13/1994	08:39:00	0.7758	33
08/13/1994	08:39:00	0.776	33
08/13/1994	08:39:00	0.7758	33
08/13/1994	08:39:59	0.7759	33
08/13/1994	08:39:59	0.7757	33
08/13/1994	08:39:59	0.7756	33
08/13/1994	08:39:59	0.7755	33
08/13/1994	08:39:59	0.7754	33
08/13/1994	08:39:59	0.7753	33
08/13/1994	08:39:59	0.7752	33
08/13/1994	08:39:59	0.7751	33
08/13/1994	08:39:59	0.775	33
08/13/1994	08:39:59	0.7749	33
08/13/1994	08:39:59	0.7748	33
08/13/1994	08:41:00	0.7747	33
08/13/1994	08:41:00	0.775	33
08/13/1994	08:41:00	0.7749	33
08/13/1994	08:41:00	0.7748	33
08/13/1994	08:41:00	0.7749	33
08/13/1994	08:41:00	0.775	33
08/13/1994	08:41:00	0.7751	33
08/13/1994	08:41:00	0.7752	33
08/13/1994	08:41:00	0.7753	33
08/13/1994	08:42:00	0.7752	33
08/13/1994	08:42:00	0.7751	33
08/13/1994	08:42:00	0.7752	33
08/13/1994	08:42:00	0.7753	33
08/13/1994	08:42:00	0.7754	33
08/13/1994	08:42:00	0.7755	33
08/13/1994	08:42:00	0.7754	33
08/13/1994	08:42:59	0.7753	33
08/13/1994	08:42:59	0.7751	33
08/13/1994	08:42:59	0.775	33
08/13/1994	08:44:00	0.7748	33
08/13/1994	08:44:00	0.7747	33
08/13/1994	08:44:00	0.7748	33
08/13/1994	08:44:00	0.7749	33
08/13/1994	08:44:00	0.775	33
08/13/1994	08:45:00	0.7751	33
08/13/1994	08:45:00	0.7752	33
08/13/1994	08:45:00	0.7751	33
08/13/1994	08:45:00	0.775	33
08/13/1994	08:45:00	0.7751	33
08/13/1994	08:45:00	0.775	33
08/13/1994	08:45:00	0.7749	33
08/13/1994	08:45:00	0.775	33
08/13/1994	08:45:00	0.7751	33
08/13/1994	08:45:00	0.7752	33
08/13/1994	08:45:59	0.7753	33
08/13/1994	08:45:59	0.7754	33
08/13/1994	08:45:59	0.7754	33
08/13/1994	08:45:59	0.7753	33
08/13/1994	08:45:59	0.775	33
08/13/1994	08:47:00	0.7749	33
08/13/1994	08:47:00	0.7748	33
08/13/1994	08:47:00	0.775	33
08/13/1994	08:47:00	0.7751	33
08/13/1994	08:48:00	0.7753	33
08/13/1994	08:48:00	0.7754	33
08/13/1994	08:48:00	0.7753	33
08/13/1994	08:48:00	0.7752	33
08/13/1994	08:48:00	0.7751	33
08/13/1994	08:48:00	0.7752	33
08/13/1994	08:48:00	0.7753	33
08/13/1994	08:48:00	0.775	33
08/13/1994	08:48:00	0.7755	33
08/13/1994	08:48:00	0.7754	33
08/13/1994	08:48:59	0.7756	33
08/13/1994	08:48:59	0.7755	33
08/13/1994	08:48:59	0.7754	33
08/13/1994	08:49:59	0.7756	33
08/13/1994	08:49:59	0.7757	33
08/13/1994	08:49:59	0.7758	33
08/13/1994	08:49:59	0.7759	33
08/13/1994	08:49:59	0.7758	33
08/13/1994	08:49:59	0.7759	33
08/13/1994	08:49:59	0.7758	33
08/13/1994	08:49:59	0.7757	33
08/13/1994	08:49:59	0.7756	33
08/13/1994	08:51:00	0.7758	33
08/13/1994	08:51:00	0.7759	33
08/13/1994	08:51:00	0.7758	33
08/13/1994	08:51:00	0.7757	33
08/13/1994	08:51:59	0.7758	33
08/13/1994	08:51:59	0.7759	33
08/13/1994	08:51:59	0.776	33
08/13/1994	08:51:59	0.7759	33
08/13/1994	08:51:59	0.7758	33
08/13/1994	08:51:59	0.7759	33
08/13/1994	08:51:59	0.776	33
08/13/1994	08:52:59	0.7762	33
08/13/1994	08:52:59	0.7763	33
08/13/1994	08:52:59	0.7762	33
08/13/1994	08:52:59	0.7763	33
08/13/1994	08:52:59	0.7764	33
08/13/1994	08:52:59	0.7763	33
08/13/1994	08:52:59	0.7762	33
08/13/1994	08:54:00	0.7761	33
08/13/1994	08:54:00	0.776	33
08/13/1994	08:54:00	0.7759	33
08/13/1994	08:55:00	0.7758	33
08/13/1994	08:55:00	0.7759	33
08/13/1994	08:55:00	0.7758	33
08/13/1994	08:55:00	0.7757	33
08/13/1994	08:55:00	0.7756	33
08/13/1994	08:55:00	0.7757	33
08/13/1994	08:55:00	0.7756	33
08/13/1994	08:55:00	0.7757	33
08/13/1994	08:55:59	0.7758	33
08/13/1994	08:55:59	0.7757	33
08/13/1994	08:55:59	0.7759	33
08/13/1994	08:55:59	0.776	33
08/13/1994	08:55:59	0.7761	33
08/13/1994	08:57:00	0.7762	33
08/13/1994	08:57:00	0.7763	33
08/13/1994	08:57:00	0.7764	33
08/13/1994	08:57:00	0.7763	33
08/13/1994	08:58:00	0.7762	33
08/13/1994	08:58:00	0.7761	33
08/13/1994	08:58:00	0.7762	33
08/13/1994	08:58:00	0.776	33
08/13/1994	08:58:00	0.7761	33
08/13/1994	08:58:59	0.7763	33
08/13/1994	08:58:59	0.7764	33
08/13/1994	08:58:59	0.7765	33
08/13/1994	08:58:59	0.7766	33
08/13/1994	08:58:59	0.7767	33
08/13/1994	08:58:59	0.7766	33
08/13/1994	08:58:59	0.7765	33
08/13/1994	09:00:00	0.7766	33
08/13/1994	09:00:00	0.7765	33
08/13/1994	09:00:00	0.7767	33
08/13/1994	09:00:00	0.7768	33
08/13/1994	09:00:00	0.7769	33
08/13/1994	09:00:00	0.777	33
08/13/1994	09:01:00	0.7773	33
08/13/1994	09:01:00	0.7774	33
08/13/1994	09:01:00	0.7773	33
08/13/1994	09:01:00	0.7772	33
08/13/1994	09:01:00	0.7771	33
08/13/1994	09:01:00	0.777	33
08/13/1994	09:01:00	0.7771	33
08/13/1994	09:01:00	0.7772	33
08/13/1994	09:01:00	0.7774	33
08/13/1994	09:01:00	0.7773	33
08/13/1994	09:01:00	0.7772	33
08/13/1994	09:01:00	0.7771	33
08/13/1994	09:01:59	0.777	33
08/13/1994	09:01:59	0.7771	33
08/13/1994	09:01:59	0.777	33
08/13/1994	09:01:59	0.7769	33
08/13/1994	09:01:59	0.7768	33
08/13/1994	09:03:00	0.7767	33
08/13/1994	09:03:00	0.7768	33
08/13/1994	09:03:00	0.7769	33
08/13/1994	09:03:00	0.7768	33
08/13/1994	09:03:00	0.7769	33
08/13/1994	09:03:00	0.7768	33
08/13/1994	09:03:00	0.7767	33
08/13/1994	09:03:00	0.7766	33
08/13/1994	09:03:00	0.777	33
08/13/1994	09:04:00	0.7769	33
08/13/1994	09:04:00	0.7768	33
08/13/1994	09:04:00	0.7767	33
08/13/1994	09:04:00	0.7765	33
08/13/1994	09:04:00	0.7766	33
08/13/1994	09:04:00	0.7764	33
08/13/1994	09:04:59	0.7765	33
08/13/1994	09:04:59	0.7767	33
08/13/1994	09:04:59	0.7766	33
08/13/1994	09:04:59	0.7765	33
08/13/1994	09:04:59	0.7766	33
08/13/1994	09:04:59	0.7767	33
08/13/1994	09:04:59	0.7766	33
08/13/1994	09:04:59	0.7765	33
08/13/1994	09:04:59	0.7763	33
08/13/1994	09:04:59	0.7764	33
08/13/1994	09:04:59	0.7763	33
08/13/1994	09:05:59	0.7762	33
08/13/1994	09:05:59	0.7761	33
08/13/1994	09:05:59	0.7763	33
08/13/1994	09:05:59	0.7764	33
08/13/1994	09:05:59	0.7762	33
08/13/1994	09:07:00	0.7761	33
08/13/1994	09:07:00	0.7762	33
08/13/1994	09:07:00	0.7761	33
08/13/1994	09:07:00	0.7762	33
08/13/1994	09:07:00	0.7761	33
08/13/1994	09:07:00	0.7762	33
08/13/1994	09:08:00	0.7763	33
08/13/1994	09:08:00	0.7764	33
08/13/1994	09:08:00	0.7763	33
08/13/1994	09:08:00	0.7762	33
08/13/1994	09:08:59	0.7764	33
08/13/1994	09:08:59	0.7763	33
08/13/1994	09:08:59	0.7762	33
08/13/1994	09:08:59	0.7763	33
08/13/1994	09:10:00	0.7764	33
08/13/1994	09:10:00	0.7763	33
08/13/1994	09:10:00	0.7762	33
08/13/1994	09:11:00	0.7763	33
08/13/1994	09:11:00	0.7762	33
08/13/1994	09:11:00	0.7761	33
08/13/1994	09:11:00	0.776	33
08/13/1994	09:11:59	0.7759	33
08/13/1994	09:11:59	0.7758	33
08/13/1994	09:11:59	0.776	33
08/13/1994	09:11:59	0.7759	33
08/13/1994	09:11:59	0.7758	33
08/13/1994	09:11:59	0.7759	33
08/13/1994	09:11:59	0.776	33
08/13/1994	09:11:59	0.7761	33
08/13/1994	09:13:00	0.776	33
08/13/1994	09:13:00	0.7761	33
08/13/1994	09:13:00	0.7762	33
08/13/1994	09:13:00	0.7761	33
08/13/1994	09:13:00	0.7762	33
08/13/1994	09:13:00	0.7763	33
08/13/1994	09:13:00	0.7764	33
08/13/1994	09:13:00	0.7763	33
08/13/1994	09:14:00	0.7764	33
08/13/1994	09:14:00	0.7763	33
08/13/1994	09:14:00	0.7761	33
08/13/1994	09:14:00	0.776	33
08/13/1994	09:14:00	0.7759	33
08/13/1994	09:14:59	0.7758	33
08/13/1994	09:14:59	0.776	33
08/13/1994	09:14:59	0.7762	33
08/13/1994	09:16:00	0.776	33
08/13/1994	09:17:00	0.7761	33
08/13/1994	09:17:00	0.7762	33
08/13/1994	09:17:00	0.776	33
08/13/1994	09:17:00	0.7762	33
08/13/1994	09:17:00	0.7761	33
08/13/1994	09:17:59	0.7764	33
08/13/1994	09:17:59	0.7763	33
08/13/1994	09:17:59	0.7764	33
08/13/1994	09:17:59	0.7765	33
08/13/1994	09:17:59	0.7764	33
08/13/1994	09:19:00	0.7763	33
08/13/1994	09:19:00	0.7762	33
08/13/1994	09:20:00	0.7764	33
08/13/1994	09:20:00	0.7763	33
08/13/1994	09:20:00	0.7767	33
08/13/1994	09:20:00	0.7768	33
08/13/1994	09:20:00	0.7769	33
08/13/1994	09:20:00	0.7765	33
08/13/1994	09:20:59	0.7768	33
08/13/1994	09:20:59	0.7767	33
08/13/1994	09:20:59	0.7766	33
08/13/1994	09:20:59	0.7765	33
08/13/1994	09:21:59	0.7768	33
08/13/1994	09:21:59	0.7765	33
08/13/1994	09:21:59	0.7767	33
08/13/1994	09:21:59	0.7769	33
08/13/1994	09:21:59	0.7768	33
08/13/1994	09:23:00	0.7768	33
08/13/1994	09:23:00	0.7771	33
08/13/1994	09:23:00	0.777	33
08/13/1994	09:23:00	0.777	33
08/13/1994	09:23:00	0.7769	33
08/13/1994	09:23:00	0.7768	33
08/13/1994	09:23:00	0.7769	33
08/13/1994	09:23:00	0.777	33
08/13/1994	09:23:00	0.7769	33
08/13/1994	09:24:00	0.777	33
08/13/1994	09:24:00	0.7769	33
08/13/1994	09:24:00	0.7768	33
08/13/1994	09:24:00	0.7767	33
08/13/1994	09:24:00	0.7766	33
08/13/1994	09:24:00	0.7765	33
08/13/1994	09:24:00	0.7764	33
08/13/1994	09:24:00	0.7763	33
08/13/1994	09:24:59	0.7762	33
08/13/1994	09:24:59	0.7764	33
08/13/1994	09:24:59	0.7765	33
08/13/1994	09:26:00	0.7764	33
08/13/1994	09:26:00	0.7765	33
08/13/1994	09:26:00	0.7766	33
08/13/1994	09:26:00	0.7767	33
08/13/1994	09:26:00	0.7768	33
08/13/1994	09:27:00	0.7764	33
08/13/1994	09:27:00	0.7765	33
08/13/1994	09:27:00	0.7766	33
08/13/1994	09:27:00	0.7767	33
08/13/1994	09:27:00	0.7764	33
08/13/1994	09:27:00	0.7765	33
08/13/1994	09:27:59	0.7766	33
08/13/1994	09:27:59	0.7767	33
08/13/1994	09:27:59	0.7765	33
08/13/1994	09:27:59	0.7764	33
08/13/1994	09:29:00	0.7766	33
08/13/1994	09:29:00	0.7765	33
08/13/1994	09:29:00	0.7764	33
08/13/1994	09:30:00	0.7762	33
08/13/1994	09:30:00	0.7763	33
08/13/1994	09:30:00	0.7764	33
08/13/1994	09:30:00	0.7763	33
08/13/1994	09:30:59	0.7762	33
08/13/1994	09:30:59	0.7761	33
08/13/1994	09:30:59	0.776	33
08/13/1994	09:30:59	0.7759	33
08/13/1994	09:32:00	0.776	33
08/13/1994	09:32:00	0.7762	33
08/13/1994	09:33:00	0.776	33
08/13/1994	09:33:00	0.7759	33
08/13/1994	09:33:00	0.776	33
08/13/1994	09:33:00	0.7759	33
08/13/1994	09:33:00	0.776	33
08/13/1994	09:33:00	0.7759	33
08/13/1994	09:33:59	0.7758	33
08/13/1994	09:33:59	0.7759	33
08/13/1994	09:33:59	0.7758	33
08/13/1994	09:33:59	0.7756	33
08/13/1994	09:34:59	0.7755	33
08/13/1994	09:34:59	0.7754	33
08/13/1994	09:34:59	0.7753	33
08/13/1994	09:34:59	0.7752	33
08/13/1994	09:34:59	0.7753	33
08/13/1994	09:34:59	0.7755	33
08/13/1994	09:34:59	0.7756	33
08/13/1994	09:34:59	0.7755	33
08/13/1994	09:36:00	0.7754	33
08/13/1994	09:36:00	0.7755	33
08/13/1994	09:36:00	0.7754	33
08/13/1994	09:36:00	0.7753	33
08/13/1994	09:36:00	0.7754	33
08/13/1994	09:36:00	0.7755	33
08/13/1994	09:36:00	0.7754	33
08/13/1994	09:36:00	0.7755	33
08/13/1994	09:36:59	0.7754	33
08/13/1994	09:36:59	0.7753	33
08/13/1994	09:36:59	0.7754	33
08/13/1994	09:36:59	0.7756	33
08/13/1994	09:36:59	0.7757	33
08/13/1994	09:37:59	0.7758	33
08/13/1994	09:37:59	0.7759	33
08/13/1994	09:37:59	0.776	33
08/13/1994	09:37:59	0.7759	33
08/13/1994	09:37:59	0.776	33
08/13/1994	09:37:59	0.7761	33
08/13/1994	09:39:00	0.776	33
08/13/1994	09:39:00	0.7759	33
08/13/1994	09:39:00	0.7758	33
08/13/1994	09:39:00	0.7757	33
08/13/1994	09:39:00	0.7756	33
08/13/1994	09:39:00	0.7757	33
08/13/1994	09:40:00	0.7756	33
08/13/1994	09:40:00	0.7757	33
08/13/1994	09:40:00	0.7758	33
08/13/1994	09:40:00	0.7759	33
08/13/1994	09:40:00	0.7758	33
08/13/1994	09:40:59	0.7759	33
08/13/1994	09:40:59	0.776	33
08/13/1994	09:40:59	0.7761	33
08/13/1994	09:40:59	0.7762	33
08/13/1994	09:40:59	0.776	33
08/13/1994	09:42:00	0.7761	33
08/13/1994	09:42:00	0.7762	33
08/13/1994	09:42:00	0.7759	33
08/13/1994	09:42:00	0.7761	33
08/13/1994	09:42:00	0.776	33
08/13/1994	09:43:00	0.7762	33
08/13/1994	09:43:00	0.7761	33
08/13/1994	09:43:00	0.776	33
08/13/1994	09:43:00	0.7759	33
08/13/1994	09:43:00	0.7757	33
08/13/1994	09:43:00	0.7758	33
08/13/1994	09:43:00	0.7757	33
08/13/1994	09:43:59	0.7758	33
08/13/1994	09:45:00	0.7757	33
08/13/1994	09:45:00	0.7758	33
08/13/1994	09:45:00	0.7757	33
08/13/1994	09:45:00	0.776	33
08/13/1994	09:45:00	0.7761	33
08/13/1994	09:46:00	0.7757	33
08/13/1994	09:46:00	0.7758	33
08/13/1994	09:46:00	0.7757	33
08/13/1994	09:46:00	0.7756	33
08/13/1994	09:46:00	0.7755	33
08/13/1994	09:46:00	0.7756	33
08/13/1994	09:46:00	0.7754	33
08/13/1994	09:46:59	0.7753	33
08/13/1994	09:46:59	0.7756	33
08/13/1994	09:46:59	0.7757	33
08/13/1994	09:46:59	0.7756	33
08/13/1994	09:46:59	0.7755	33
08/13/1994	09:46:59	0.7755	33
08/13/1994	09:48:00	0.7754	33
08/13/1994	09:48:00	0.7753	33
08/13/1994	09:48:00	0.7752	33
08/13/1994	09:48:00	0.7751	33
08/13/1994	09:48:00	0.7752	33
08/13/1994	09:48:00	0.7753	33
08/13/1994	09:48:00	0.7752	33
08/13/1994	09:48:00	0.7751	33
08/13/1994	09:48:00	0.775	33
08/13/1994	09:48:00	0.7751	33
08/13/1994	09:48:00	0.7752	33
08/13/1994	09:48:00	0.7751	33
08/13/1994	09:48:00	0.775	33
08/13/1994	09:49:00	0.7749	33
08/13/1994	09:49:00	0.7748	33
08/13/1994	09:49:00	0.7746	33
08/13/1994	09:49:00	0.7747	33
08/13/1994	09:49:00	0.7748	33
08/13/1994	09:49:00	0.7749	33
08/13/1994	09:49:00	0.775	33
08/13/1994	09:49:00	0.7751	33
08/13/1994	09:49:00	0.775	33
08/13/1994	09:49:59	0.7749	33
08/13/1994	09:49:59	0.7748	33
08/13/1994	09:49:59	0.7746	33
08/13/1994	09:49:59	0.7745	33
08/13/1994	09:49:59	0.7744	33
08/13/1994	09:49:59	0.7743	33
08/13/1994	09:49:59	0.7742	33
08/13/1994	09:49:59	0.7743	33
08/13/1994	09:49:59	0.7744	33
08/13/1994	09:49:59	0.7745	33
08/13/1994	09:49:59	0.7744	33
08/13/1994	09:50:59	0.7745	33
08/13/1994	09:50:59	0.7746	33
08/13/1994	09:50:59	0.7745	33
08/13/1994	09:50:59	0.7747	33
08/13/1994	09:50:59	0.7746	33
08/13/1994	09:50:59	0.7748	33
08/13/1994	09:50:59	0.7749	33
08/13/1994	09:50:59	0.7748	33
08/13/1994	09:50:59	0.7749	33
08/13/1994	09:50:59	0.775	33
08/13/1994	09:50:59	0.7749	33
08/13/1994	09:52:00	0.775	33
08/13/1994	09:52:00	0.7749	33
08/13/1994	09:52:00	0.7748	33
08/13/1994	09:52:00	0.7747	33
08/13/1994	09:52:00	0.7748	33
08/13/1994	09:52:00	0.7747	33
08/13/1994	09:53:00	0.7745	33
08/13/1994	09:53:00	0.7746	33
08/13/1994	09:53:00	0.7747	33
08/13/1994	09:53:00	0.7746	33
08/13/1994	09:53:00	0.7745	33
08/13/1994	09:53:00	0.7748	33
08/13/1994	09:53:00	0.7747	33
08/13/1994	09:53:00	0.7746	33
08/13/1994	09:53:00	0.7747	33
08/13/1994	09:53:00	0.7748	33
08/13/1994	09:53:59	0.7749	33
08/13/1994	09:53:59	0.775	33
08/13/1994	09:53:59	0.7749	33
08/13/1994	09:53:59	0.7748	33
08/13/1994	09:53:59	0.7749	33
08/13/1994	09:53:59	0.775	33
08/13/1994	09:53:59	0.7751	33
08/13/1994	09:53:59	0.7752	33
08/13/1994	09:53:59	0.7753	33
08/13/1994	09:53:59	0.7752	33
08/13/1994	09:53:59	0.7753	33
08/13/1994	09:53:59	0.7754	33
08/13/1994	09:53:59	0.7755	33
08/13/1994	09:53:59	0.7754	33
08/13/1994	09:53:59	0.7755	33
08/13/1994	09:55:00	0.7754	33
08/13/1994	09:55:00	0.7753	33
08/13/1994	09:55:00	0.7752	33
08/13/1994	09:55:00	0.7753	33
08/13/1994	09:55:00	0.7754	33
08/13/1994	09:55:00	0.7753	33
08/13/1994	09:55:00	0.7752	33
08/13/1994	09:55:00	0.7753	33
08/13/1994	09:56:00	0.7752	33
08/13/1994	09:56:00	0.7751	33
08/13/1994	09:56:00	0.775	33
08/13/1994	09:56:00	0.7752	33
08/13/1994	09:56:00	0.7751	33
08/13/1994	09:56:00	0.7752	33
08/13/1994	09:56:00	0.7753	33
08/13/1994	09:56:00	0.7751	33
08/13/1994	09:56:59	0.775	33
08/13/1994	09:56:59	0.7751	33
08/13/1994	09:56:59	0.7752	33
08/13/1994	09:56:59	0.7753	33
08/13/1994	09:56:59	0.7754	33
08/13/1994	09:56:59	0.7755	33
08/13/1994	09:58:00	0.7754	33
08/13/1994	09:58:00	0.775	33
08/13/1994	09:58:00	0.7752	33
08/13/1994	09:58:00	0.7754	33
08/13/1994	09:58:00	0.7755	33
08/13/1994	09:58:00	0.7757	33
08/13/1994	09:58:00	0.7755	33
08/13/1994	09:58:00	0.7756	33
08/13/1994	09:59:00	0.7757	33
08/13/1994	09:59:00	0.7756	33
08/13/1994	09:59:00	0.7757	33
08/13/1994	09:59:00	0.7756	33
08/13/1994	09:59:00	0.7755	33
08/13/1994	09:59:00	0.7756	33
08/13/1994	09:59:00	0.7757	33
08/13/1994	09:59:59	0.7756	33
08/13/1994	09:59:59	0.7755	33
08/13/1994	09:59:59	0.7754	33
08/13/1994	09:59:59	0.7756	33
08/13/1994	09:59:59	0.7757	33
08/13/1994	09:59:59	0.7758	33
08/13/1994	09:59:59	0.7759	33
08/13/1994	09:59:59	0.776	33
08/13/1994	09:59:59	0.7761	33
08/13/1994	09:59:59	0.7762	33
08/13/1994	09:59:59	0.776	33
08/13/1994	10:01:00	0.7761	33
08/13/1994	10:01:00	0.7762	33
08/13/1994	10:01:00	0.7761	33
08/13/1994	10:01:00	0.776	33
08/13/1994	10:01:00	0.7761	33
08/13/1994	10:01:00	0.776	33
08/13/1994	10:02:00	0.7761	33
08/13/1994	10:02:00	0.7762	33
08/13/1994	10:02:00	0.7761	33
08/13/1994	10:02:00	0.776	33
08/13/1994	10:02:00	0.7761	33
08/13/1994	10:02:00	0.776	33
08/13/1994	10:02:00	0.7761	33
08/13/1994	10:02:00	0.7762	33
08/13/1994	10:02:00	0.7761	33
08/13/1994	10:02:00	0.776	33
08/13/1994	10:02:59	0.7761	33
08/13/1994	10:02:59	0.7762	33
08/13/1994	10:02:59	0.7761	33
08/13/1994	10:04:00	0.776	33
08/13/1994	10:04:00	0.7759	33
08/13/1994	10:04:00	0.7758	33
08/13/1994	10:04:00	0.7759	33
08/13/1994	10:05:00	0.7758	33
08/13/1994	10:05:00	0.7757	33
08/13/1994	10:05:59	0.7756	33
08/13/1994	10:05:59	0.7757	33
08/13/1994	10:05:59	0.7758	33
08/13/1994	10:05:59	0.7757	33
08/13/1994	10:05:59	0.7758	33
08/13/1994	10:06:59	0.776	33
08/13/1994	10:06:59	0.7758	33
08/13/1994	10:06:59	0.7759	33
08/13/1994	10:06:59	0.776	33
08/13/1994	10:06:59	0.7761	33
08/13/1994	10:06:59	0.776	33
08/13/1994	10:08:00	0.7761	33
08/13/1994	10:08:00	0.776	33
08/13/1994	10:08:00	0.7761	33
08/13/1994	10:09:59	0.776	33
08/13/1994	10:11:00	0.7759	33
08/13/1994	10:11:00	0.776	33
08/13/1994	10:12:00	0.7759	33
08/13/1994	10:12:00	0.7758	33
08/13/1994	10:12:00	0.7759	33
08/13/1994	10:12:59	0.7756	33
08/13/1994	10:12:59	0.7757	33
08/13/1994	10:12:59	0.7758	33
08/13/1994	10:12:59	0.7757	33
08/13/1994	10:14:00	0.7756	33
08/13/1994	10:14:00	0.7757	33
08/13/1994	10:14:00	0.7756	33
08/13/1994	10:15:00	0.7758	33
08/13/1994	10:15:59	0.7757	33
08/13/1994	10:15:59	0.7758	33
08/13/1994	10:15:59	0.7757	33
08/13/1994	10:15:59	0.7754	33
08/13/1994	10:17:00	0.7752	33
08/13/1994	10:18:00	0.7753	33
08/13/1994	10:18:00	0.7754	33
08/13/1994	10:18:00	0.7753	33
08/13/1994	10:18:00	0.7752	33
08/13/1994	10:18:00	0.7751	33
08/13/1994	10:18:00	0.7752	33
08/13/1994	10:18:59	0.775	33
08/13/1994	10:18:59	0.7749	33
08/13/1994	10:18:59	0.7748	33
08/13/1994	10:19:59	0.775	33
08/13/1994	10:19:59	0.7749	33
08/13/1994	10:19:59	0.7748	33
08/13/1994	10:19:59	0.7747	33
08/13/1994	10:21:00	0.7748	33
08/13/1994	10:21:00	0.7747	33
08/13/1994	10:21:00	0.7746	33
08/13/1994	10:21:59	0.7748	33
08/13/1994	10:21:59	0.775	33
08/13/1994	10:21:59	0.7751	33
08/13/1994	10:21:59	0.7749	33
08/13/1994	10:22:59	0.775	33
08/13/1994	10:22:59	0.7749	33
08/13/1994	10:22:59	0.7748	33
08/13/1994	10:22:59	0.7753	33
08/13/1994	10:22:59	0.7752	33
08/13/1994	10:24:00	0.7754	33
08/13/1994	10:24:00	0.7755	33
08/13/1994	10:24:00	0.7755	33
08/13/1994	10:24:00	0.7756	33
08/13/1994	10:25:00	0.7754	33
08/13/1994	10:25:00	0.7755	33
08/13/1994	10:25:59	0.7756	33
08/13/1994	10:25:59	0.7758	33
08/13/1994	10:25:59	0.7757	33
08/13/1994	10:25:59	0.7758	33
08/13/1994	10:25:59	0.7759	33
08/13/1994	10:25:59	0.7757	33
08/13/1994	10:25:59	0.7758	33
08/13/1994	10:27:00	0.776	33
08/13/1994	10:27:00	0.7759	33
08/13/1994	10:28:00	0.7758	33
08/13/1994	10:28:00	0.7759	33
08/13/1994	10:28:00	0.7758	33
08/13/1994	10:28:59	0.7759	33
08/13/1994	10:28:59	0.776	33
08/13/1994	10:28:59	0.7759	33
08/13/1994	10:28:59	0.776	33
08/13/1994	10:28:59	0.7761	33
08/13/1994	10:30:00	0.776	33
08/13/1994	10:30:00	0.7761	33
08/13/1994	10:31:00	0.776	33
08/13/1994	10:31:00	0.7759	33
08/13/1994	10:31:00	0.7758	33
08/13/1994	10:31:00	0.7757	33
08/13/1994	10:31:59	0.7758	33
08/13/1994	10:31:59	0.7756	33
08/13/1994	10:33:00	0.7755	33
08/13/1994	10:33:00	0.7757	33
08/13/1994	10:33:00	0.776	33
08/13/1994	10:34:00	0.7762	33
08/13/1994	10:34:00	0.7761	33
08/13/1994	10:34:00	0.7764	33
08/13/1994	10:34:59	0.7766	33
08/13/1994	10:35:59	0.7764	33
08/13/1994	10:35:59	0.7763	33
08/13/1994	10:35:59	0.7761	33
08/13/1994	10:35:59	0.776	33
08/13/1994	10:35:59	0.7761	33
08/13/1994	10:37:00	0.7763	33
08/13/1994	10:37:00	0.7762	33
08/13/1994	10:37:00	0.776	33
08/13/1994	10:38:00	0.7761	33
08/13/1994	10:38:59	0.776	33
08/13/1994	10:38:59	0.7761	33
08/13/1994	10:38:59	0.7762	33
08/13/1994	10:38:59	0.7761	33
08/13/1994	10:38:59	0.7763	33
08/13/1994	10:40:00	0.7764	33
08/13/1994	10:40:00	0.7765	33
08/13/1994	10:40:00	0.7764	33
08/13/1994	10:40:00	0.7765	33
08/13/1994	10:41:00	0.7766	33
08/13/1994	10:41:00	0.7765	33
08/13/1994	10:41:59	0.7766	33
08/13/1994	10:41:59	0.7767	33
08/13/1994	10:43:00	0.7766	33
08/13/1994	10:43:00	0.7765	33
08/13/1994	10:43:00	0.7766	33
08/13/1994	10:43:00	0.7767	33
08/13/1994	10:43:00	0.7765	33
08/13/1994	10:43:00	0.7766	33
08/13/1994	10:44:00	0.7767	33
08/13/1994	10:44:00	0.7768	33
08/13/1994	10:44:00	0.7766	33
08/13/1994	10:44:00	0.7767	33
08/13/1994	10:44:59	0.7765	33
08/13/1994	10:44:59	0.7764	33
08/13/1994	10:44:59	0.7766	33
08/13/1994	10:44:59	0.7767	33
08/13/1994	10:44:59	0.7768	33
08/13/1994	10:44:59	0.7767	33
08/13/1994	10:44:59	0.7768	33
08/13/1994	10:44:59	0.7767	33
08/13/1994	10:46:00	0.7766	33
08/13/1994	10:46:00	0.7764	33
08/13/1994	10:46:00	0.7761	33
08/13/1994	10:47:00	0.7763	33
08/13/1994	10:47:00	0.7762	33
08/13/1994	10:47:00	0.7765	33
08/13/1994	10:47:00	0.7766	33
08/13/1994	10:47:00	0.7764	33
08/13/1994	10:47:59	0.7765	33
08/13/1994	10:47:59	0.7764	33
08/13/1994	10:47:59	0.7765	33
08/13/1994	10:47:59	0.7764	33
08/13/1994	10:49:00	0.7765	33
08/13/1994	10:49:00	0.7766	33
08/13/1994	10:50:00	0.7765	33
08/13/1994	10:50:00	0.7766	33
08/13/1994	10:50:59	0.7767	33
08/13/1994	10:50:59	0.7765	33
08/13/1994	10:50:59	0.7766	33
08/13/1994	10:51:59	0.7765	33
08/13/1994	10:51:59	0.7764	33
08/13/1994	10:53:00	0.7766	33
08/13/1994	10:53:00	0.7767	33
08/13/1994	10:53:00	0.7768	33
08/13/1994	10:54:00	0.7767	33
08/13/1994	10:54:59	0.7766	33
08/13/1994	10:56:00	0.7764	33
08/13/1994	10:56:00	0.7765	33
08/13/1994	10:56:00	0.7767	33
08/13/1994	10:57:00	0.7766	33
08/13/1994	10:57:59	0.7767	33
08/13/1994	10:57:59	0.7768	33
08/13/1994	10:57:59	0.7766	33
08/13/1994	10:59:00	0.7767	33
08/13/1994	10:59:00	0.7768	33
08/13/1994	10:59:00	0.7767	33
08/13/1994	10:59:00	0.7768	33
08/13/1994	11:00:00	0.7767	33
08/13/1994	11:00:00	0.7766	33
08/13/1994	11:00:00	0.7765	33
08/13/1994	11:00:59	0.7766	33
08/13/1994	11:00:59	0.7765	33
08/13/1994	11:00:59	0.7764	33
08/13/1994	11:02:00	0.7763	33
08/13/1994	11:02:00	0.7764	33
08/13/1994	11:02:00	0.7765	33
08/13/1994	11:03:00	0.7764	33
08/13/1994	11:03:59	0.7763	33
08/13/1994	11:03:59	0.7762	33
08/13/1994	11:03:59	0.7761	33
08/13/1994	11:03:59	0.7763	33
08/13/1994	11:04:59	0.7762	33
08/13/1994	11:04:59	0.7763	33
08/13/1994	11:06:00	0.7764	33
08/13/1994	11:06:59	0.7763	33
08/13/1994	11:06:59	0.7761	33
08/13/1994	11:06:59	0.7762	33
08/13/1994	11:07:59	0.7761	33
08/13/1994	11:07:59	0.776	33
08/13/1994	11:07:59	0.7759	33
08/13/1994	11:09:00	0.7761	33
08/13/1994	11:09:00	0.7764	33
08/13/1994	11:09:00	0.7762	33
08/13/1994	11:09:00	0.776	33
08/13/1994	11:09:00	0.7761	33
08/13/1994	11:10:00	0.776	33
08/13/1994	11:10:00	0.7761	33
08/13/1994	11:10:00	0.7762	33
08/13/1994	11:10:00	0.7763	33
08/13/1994	11:10:59	0.7764	33
08/13/1994	11:10:59	0.7762	33
08/13/1994	11:13:59	0.7763	33
08/13/1994	11:13:59	0.7762	33
08/13/1994	11:13:59	0.7763	33
08/13/1994	11:13:59	0.7764	33
08/13/1994	11:15:00	0.7763	33
08/13/1994	11:15:00	0.7761	33
08/13/1994	11:15:00	0.7763	33
08/13/1994	11:15:00	0.7761	33
08/13/1994	11:15:00	0.7762	33
08/13/1994	11:16:00	0.776	33
08/13/1994	11:16:59	0.7759	33
08/13/1994	11:16:59	0.776	33
08/13/1994	11:16:59	0.7761	33
08/13/1994	11:18:00	0.776	33
08/13/1994	11:22:00	0.7762	33
08/13/1994	11:22:00	0.7763	33
08/13/1994	11:22:00	0.7762	33
08/13/1994	11:23:00	0.7761	33
08/13/1994	11:23:59	0.7762	33
08/13/1994	11:25:00	0.7764	33
08/13/1994	11:26:00	0.7763	33
08/13/1994	11:26:00	0.7765	33
08/13/1994	11:26:00	0.7763	33
08/13/1994	11:26:59	0.7765	33
08/13/1994	11:26:59	0.7766	33
08/13/1994	11:26:59	0.7767	33
08/13/1994	11:26:59	0.7768	33
08/13/1994	11:28:00	0.7769	33
08/13/1994	11:28:00	0.7768	33
08/13/1994	11:28:00	0.7769	33
08/13/1994	11:29:00	0.7768	33
08/13/1994	11:29:59	0.777	33
08/13/1994	11:29:59	0.7771	33
08/13/1994	11:29:59	0.7772	33
08/13/1994	11:29:59	0.7773	33
08/13/1994	11:29:59	0.7771	33
08/13/1994	11:29:59	0.7772	33
08/13/1994	11:29:59	0.7771	33
08/13/1994	11:29:59	0.7772	33
08/13/1994	11:31:00	0.7773	33
08/13/1994	11:31:00	0.7772	33
08/13/1994	11:31:00	0.7773	33
08/13/1994	11:31:00	0.7772	33
08/13/1994	11:31:00	0.7773	33
08/13/1994	11:31:00	0.7772	33
08/13/1994	11:31:00	0.7771	33
08/13/1994	11:31:00	0.7772	33
08/13/1994	11:31:00	0.7773	33
08/13/1994	11:31:00	0.7774	33
08/13/1994	11:31:00	0.7776	33
08/13/1994	11:31:00	0.7777	33
08/13/1994	11:31:00	0.7778	33
08/13/1994	11:32:00	0.7777	33
08/13/1994	11:32:00	0.7776	33
08/13/1994	11:32:00	0.7775	33
08/13/1994	11:32:00	0.7776	33
08/13/1994	11:32:00	0.7775	33
08/13/1994	11:32:00	0.7776	33
08/13/1994	11:32:00	0.7775	33
08/13/1994	11:32:00	0.7774	33
08/13/1994	11:32:59	0.7775	33
08/13/1994	11:32:59	0.7774	33
08/13/1994	11:34:00	0.7775	33
08/13/1994	11:34:00	0.7774	33
08/13/1994	11:34:00	0.7773	33
08/13/1994	11:34:00	0.7772	33
08/13/1994	11:35:00	0.7778	33
08/13/1994	11:35:00	0.7776	33
08/13/1994	11:35:00	0.7775	33
08/13/1994	11:35:59	0.7774	33
08/13/1994	11:35:59	0.7775	33
08/13/1994	11:36:59	0.7774	33
08/13/1994	11:38:00	0.7775	33
08/13/1994	11:39:00	0.7776	33
08/13/1994	11:39:00	0.7777	33
08/13/1994	11:39:00	0.7776	33
08/13/1994	11:39:00	0.7777	33
08/13/1994	11:39:00	0.7778	33
08/13/1994	11:39:00	0.7779	33
08/13/1994	11:39:00	0.7778	33
08/13/1994	11:39:00	0.7779	33
08/13/1994	11:39:00	0.7778	33
08/13/1994	11:39:00	0.7775	33
08/13/1994	11:39:00	0.7776	33
08/13/1994	11:39:59	0.7779	33
08/13/1994	11:39:59	0.778	33
08/13/1994	11:39:59	0.7779	33
08/13/1994	11:39:59	0.7778	33
08/13/1994	11:39:59	0.7779	33
08/13/1994	11:39:59	0.778	33
08/13/1994	11:39:59	0.7779	33
08/13/1994	11:39:59	0.7778	33
08/13/1994	11:39:59	0.7777	33
08/13/1994	11:39:59	0.7778	33
08/13/1994	11:41:00	0.778	33
08/13/1994	11:41:00	0.7779	33
08/13/1994	11:41:00	0.778	33
08/13/1994	11:41:00	0.7779	33
08/13/1994	11:41:00	0.778	33
08/13/1994	11:41:00	0.7779	33
08/13/1994	11:42:00	0.7778	33
08/13/1994	11:42:59	0.7777	33
08/13/1994	11:42:59	0.7776	33
08/13/1994	11:44:00	0.7775	33
08/13/1994	11:44:00	0.7776	33
08/13/1994	11:44:00	0.7775	33
08/13/1994	11:45:00	0.7774	33
08/13/1994	11:45:00	0.7775	33
08/13/1994	11:45:00	0.7773	33
08/13/1994	11:45:59	0.7776	33
08/13/1994	11:45:59	0.7779	33
08/13/1994	11:45:59	0.7778	33
08/13/1994	11:45:59	0.7779	33
08/13/1994	11:45:59	0.778	33
08/13/1994	11:45:59	0.7781	33
08/13/1994	11:45:59	0.7782	33
08/13/1994	11:45:59	0.7781	33
08/13/1994	11:47:00	0.7782	33
08/13/1994	11:47:00	0.778	33
08/13/1994	11:47:00	0.7781	33
08/13/1994	11:47:00	0.7779	33
08/13/1994	11:48:00	0.7778	33
08/13/1994	11:48:00	0.7779	33
08/13/1994	11:48:00	0.778	33
08/13/1994	11:48:59	0.7779	33
08/13/1994	11:48:59	0.7782	33
08/13/1994	11:48:59	0.7784	33
08/13/1994	11:48:59	0.7783	33
08/13/1994	11:48:59	0.7785	33
08/13/1994	11:48:59	0.7786	33
08/13/1994	11:48:59	0.7785	33
08/13/1994	11:49:59	0.7786	33
08/13/1994	11:49:59	0.7787	33
08/13/1994	11:49:59	0.7786	33
08/13/1994	11:49:59	0.7787	33
08/13/1994	11:49:59	0.7786	33
08/13/1994	11:51:00	0.7785	33
08/13/1994	11:51:00	0.7784	33
08/13/1994	11:51:00	0.7783	33
08/13/1994	11:51:00	0.7782	33
08/13/1994	11:51:00	0.7783	33
08/13/1994	11:51:00	0.7784	33
08/13/1994	11:51:59	0.7783	33
08/13/1994	11:51:59	0.7784	33
08/13/1994	11:51:59	0.7783	33
08/13/1994	11:51:59	0.7782	33
08/13/1994	11:51:59	0.7783	33
08/13/1994	11:51:59	0.7784	33
08/13/1994	11:51:59	0.7785	33
08/13/1994	11:52:59	0.7786	33
08/13/1994	11:52:59	0.7784	33
08/13/1994	11:52:59	0.7785	33
08/13/1994	11:54:00	0.7785	33
08/13/1994	11:54:00	0.7786	33
08/13/1994	11:55:00	0.7788	33
08/13/1994	11:55:00	0.7786	33
08/13/1994	11:55:00	0.7787	33
08/13/1994	11:55:59	0.7786	33
08/13/1994	11:55:59	0.7788	33
08/13/1994	11:55:59	0.7786	33
08/13/1994	11:55:59	0.7785	33
08/13/1994	11:55:59	0.7784	33
08/13/1994	11:55:59	0.7783	33
08/13/1994	11:55:59	0.7782	33
08/13/1994	11:57:00	0.7784	33
08/13/1994	11:57:00	0.7783	33
08/13/1994	11:57:00	0.7782	33
08/13/1994	11:58:59	0.7781	33
08/13/1994	11:58:59	0.778	33
08/13/1994	11:58:59	0.7781	33
08/13/1994	12:00:00	0.7782	33
08/13/1994	12:01:00	0.7784	33
08/13/1994	12:01:00	0.7785	33
08/13/1994	12:01:00	0.7783	33
08/13/1994	12:01:00	0.7784	33
08/13/1994	12:01:00	0.7785	33
08/13/1994	12:01:00	0.7784	33
08/13/1994	12:01:00	0.7783	33
08/13/1994	12:01:59	0.7782	33
08/13/1994	12:01:59	0.7783	33
08/13/1994	12:01:59	0.7782	33
08/13/1994	12:04:59	0.7784	33
08/13/1994	12:04:59	0.7785	33
08/13/1994	12:04:59	0.7784	33
08/13/1994	12:04:59	0.7783	33
08/13/1994	12:04:59	0.7782	33
08/13/1994	12:04:59	0.7783	33
08/13/1994	12:05:59	0.7782	33
08/13/1994	12:05:59	0.7783	33
08/13/1994	12:05:59	0.7784	33
08/13/1994	12:07:00	0.7782	33
08/13/1994	12:07:00	0.7783	33
08/13/1994	12:08:00	0.7784	33
08/13/1994	12:08:59	0.7785	33
08/13/1994	12:08:59	0.7786	33
08/13/1994	12:08:59	0.7785	33
08/13/1994	12:10:00	0.7784	33
08/13/1994	12:10:00	0.7787	33
08/13/1994	12:10:00	0.7786	33
08/13/1994	12:10:00	0.7787	33
08/13/1994	12:11:00	0.7786	33
08/13/1994	12:11:00	0.7785	33
08/13/1994	12:11:59	0.7786	33
08/13/1994	12:11:59	0.7787	33
08/13/1994	12:11:59	0.7786	33
08/13/1994	12:11:59	0.7785	33
08/13/1994	12:13:00	0.7786	33
08/13/1994	12:13:00	0.7788	33
08/13/1994	12:13:00	0.7787	33
08/13/1994	12:13:00	0.7786	33
08/13/1994	12:13:00	0.7787	33
08/13/1994	12:14:00	0.7785	33
08/13/1994	12:14:00	0.7784	33
08/13/1994	12:14:59	0.7783	33
08/13/1994	12:14:59	0.7782	33
08/13/1994	12:14:59	0.7783	33
08/13/1994	12:16:00	0.7784	33
08/13/1994	12:16:00	0.7782	33
08/13/1994	12:17:00	0.7784	33
08/13/1994	12:17:00	0.7782	33
08/13/1994	12:17:00	0.7781	33
08/13/1994	12:17:59	0.778	33
08/13/1994	12:17:59	0.7779	33
08/13/1994	12:19:00	0.778	33
08/13/1994	12:19:00	0.7779	33
08/13/1994	12:20:00	0.7778	33
08/13/1994	12:20:00	0.7779	33
08/13/1994	12:20:00	0.7778	33
08/13/1994	12:20:00	0.7777	33
08/13/1994	12:20:00	0.7776	33
08/13/1994	12:20:59	0.7778	33
08/13/1994	12:21:59	0.778	33
08/13/1994	12:21:59	0.7778	33
08/13/1994	12:23:00	0.7779	33
08/13/1994	12:23:00	0.778	33
08/13/1994	12:24:00	0.7781	33
08/13/1994	12:24:00	0.778	33
08/13/1994	12:24:59	0.7779	33
08/13/1994	12:24:59	0.7781	33
08/13/1994	12:24:59	0.7782	33
08/13/1994	12:26:00	0.7783	33
08/13/1994	12:27:00	0.7785	33
08/13/1994	12:27:00	0.7786	33
08/13/1994	12:27:00	0.7785	33
08/13/1994	12:27:59	0.7783	33
08/13/1994	12:27:59	0.7785	33
08/13/1994	12:27:59	0.7786	33
08/13/1994	12:30:00	0.7785	33
08/13/1994	12:30:00	0.7786	33
08/13/1994	12:30:00	0.7784	33
08/13/1994	12:30:59	0.7787	33
08/13/1994	12:30:59	0.7785	33
08/13/1994	12:32:00	0.7786	33
08/13/1994	12:32:00	0.7787	33
08/13/1994	12:33:00	0.7788	33
08/13/1994	12:33:00	0.7789	33
08/13/1994	12:33:00	0.779	33
08/13/1994	12:33:00	0.7789	33
08/13/1994	12:33:00	0.7788	33
08/13/1994	12:33:59	0.7787	33
08/13/1994	12:33:59	0.7786	33
08/13/1994	12:33:59	0.7788	33
08/13/1994	12:33:59	0.779	33
08/13/1994	12:34:59	0.7788	33
08/13/1994	12:36:00	0.7787	33
08/13/1994	12:36:00	0.7788	33
08/13/1994	12:36:00	0.7789	33
08/13/1994	12:36:59	0.7788	33
08/13/1994	12:36:59	0.779	33
08/13/1994	12:36:59	0.7791	33
08/13/1994	12:36:59	0.7792	33
08/13/1994	12:37:59	0.779	33
08/13/1994	12:37:59	0.7791	33
08/13/1994	12:37:59	0.7792	33
08/13/1994	12:39:00	0.779	33
08/13/1994	12:39:00	0.7786	33
08/13/1994	12:39:00	0.7787	33
08/13/1994	12:39:00	0.7788	33
08/13/1994	12:39:00	0.779	33
08/13/1994	12:40:00	0.7789	33
08/13/1994	12:40:00	0.779	33
08/13/1994	12:40:00	0.7791	33
08/13/1994	12:40:00	0.779	33
08/13/1994	12:40:00	0.7789	33
08/13/1994	12:40:00	0.7792	33
08/13/1994	12:40:00	0.779	33
08/13/1994	12:40:59	0.7794	33
08/13/1994	12:40:59	0.7795	33
08/13/1994	12:40:59	0.7796	33
08/13/1994	12:40:59	0.7797	33
08/13/1994	12:40:59	0.7799	33
08/13/1994	12:40:59	0.78	33
08/13/1994	12:42:00	0.7799	33
08/13/1994	12:42:00	0.7798	33
08/13/1994	12:42:00	0.7797	33
08/13/1994	12:42:00	0.7798	33
08/13/1994	12:42:00	0.7797	33
08/13/1994	12:42:00	0.7798	33
08/13/1994	12:42:00	0.7797	33
08/13/1994	12:42:00	0.7796	33
08/13/1994	12:43:00	0.7797	33
08/13/1994	12:43:59	0.7799	33
08/13/1994	12:43:59	0.7798	33
08/13/1994	12:43:59	0.7797	33
08/13/1994	12:43:59	0.7798	33
08/13/1994	12:43:59	0.78	33
08/13/1994	12:45:00	0.7798	33
08/13/1994	12:45:00	0.7799	33
08/13/1994	12:45:00	0.7799	33
08/13/1994	12:46:00	0.7797	33
08/13/1994	12:46:00	0.7799	33
08/13/1994	12:46:00	0.78	33
08/13/1994	12:46:00	0.7798	33
08/13/1994	12:46:00	0.7799	33
08/13/1994	12:46:00	0.78	33
08/13/1994	12:46:00	0.7801	33
08/13/1994	12:46:00	0.7802	33
08/13/1994	12:46:59	0.7804	33
08/13/1994	12:46:59	0.7805	33
08/13/1994	12:46:59	0.7804	33
08/13/1994	12:46:59	0.7803	33
08/13/1994	12:46:59	0.7805	33
08/13/1994	12:46:59	0.7804	33
08/13/1994	12:46:59	0.7803	33
08/13/1994	12:48:00	0.7802	33
08/13/1994	12:48:00	0.7803	33
08/13/1994	12:48:00	0.7802	33
08/13/1994	12:48:00	0.7803	33
08/13/1994	12:48:00	0.7802	33
08/13/1994	12:48:00	0.7803	33
08/13/1994	12:49:00	0.7802	33
08/13/1994	12:49:00	0.7801	33
08/13/1994	12:49:00	0.7802	33
08/13/1994	12:49:00	0.7801	33
08/13/1994	12:49:00	0.7802	33
08/13/1994	12:49:00	0.7801	33
08/13/1994	12:49:00	0.78	33
08/13/1994	12:49:00	0.7801	33
08/13/1994	12:49:59	0.7802	33
08/13/1994	12:49:59	0.7801	33
08/13/1994	12:49:59	0.78	33
08/13/1994	12:49:59	0.7801	33
08/13/1994	12:50:59	0.7802	33
08/13/1994	12:50:59	0.7801	33
08/13/1994	12:50:59	0.78	33
08/13/1994	12:50:59	0.7801	33
08/13/1994	12:50:59	0.7802	33
08/13/1994	12:52:00	0.7803	33
08/13/1994	12:52:00	0.7802	33
08/13/1994	12:53:00	0.7803	33
08/13/1994	12:53:00	0.7804	33
08/13/1994	12:53:00	0.7805	33
08/13/1994	12:53:00	0.7806	33
08/13/1994	12:53:00	0.7803	33
08/13/1994	12:53:59	0.7804	33
08/13/1994	12:53:59	0.7803	33
08/13/1994	12:53:59	0.7804	33
08/13/1994	12:53:59	0.7805	33
08/13/1994	12:53:59	0.7804	33
08/13/1994	12:53:59	0.7803	33
08/13/1994	12:55:00	0.7804	33
08/13/1994	12:55:00	0.7805	33
08/13/1994	12:55:00	0.7806	33
08/13/1994	12:55:00	0.7807	33
08/13/1994	12:55:00	0.7808	33
08/13/1994	12:56:00	0.7809	33
08/13/1994	12:56:00	0.7808	33
08/13/1994	12:56:00	0.7809	33
08/13/1994	12:56:00	0.781	33
08/13/1994	12:56:00	0.7809	33
08/13/1994	12:56:00	0.781	33
08/13/1994	12:56:00	0.7809	33
08/13/1994	12:56:00	0.7808	33
08/13/1994	12:56:59	0.7809	33
08/13/1994	12:56:59	0.7807	33
08/13/1994	12:56:59	0.7806	33
08/13/1994	12:56:59	0.7807	33
08/13/1994	12:58:00	0.781	33
08/13/1994	12:58:00	0.7809	33
08/13/1994	12:58:00	0.7808	33
08/13/1994	12:58:00	0.7809	33
08/13/1994	12:58:00	0.781	33
08/13/1994	12:59:00	0.7808	33
08/13/1994	12:59:00	0.781	33
08/13/1994	12:59:00	0.7811	33
08/13/1994	12:59:00	0.7812	33
08/13/1994	12:59:00	0.7811	33
08/13/1994	12:59:00	0.781	33
08/13/1994	12:59:59	0.7811	33
08/13/1994	12:59:59	0.781	33
08/13/1994	12:59:59	0.7809	33
08/13/1994	12:59:59	0.7808	33
08/13/1994	12:59:59	0.7807	33
08/13/1994	13:01:00	0.7808	33
08/13/1994	13:01:00	0.7809	33
08/13/1994	13:01:00	0.781	33
08/13/1994	13:01:00	0.7809	33
08/13/1994	13:01:00	0.7811	33
08/13/1994	13:02:00	0.781	33
08/13/1994	13:02:00	0.7811	33
08/13/1994	13:02:00	0.7809	33
08/13/1994	13:02:00	0.7808	33
08/13/1994	13:02:00	0.7807	33
08/13/1994	13:02:00	0.7806	33
08/13/1994	13:02:59	0.7807	33
08/13/1994	13:02:59	0.7808	33
08/13/1994	13:02:59	0.7807	33
08/13/1994	13:02:59	0.7806	33
08/13/1994	13:02:59	0.7807	33
08/13/1994	13:04:00	0.7806	33
08/13/1994	13:04:00	0.7807	33
08/13/1994	13:04:00	0.7808	33
08/13/1994	13:05:00	0.7807	33
08/13/1994	13:05:00	0.7806	33
08/13/1994	13:05:00	0.7807	33
08/13/1994	13:05:00	0.7808	33
08/13/1994	13:05:59	0.7806	33
08/13/1994	13:06:59	0.7805	33
08/13/1994	13:06:59	0.7805	33
08/13/1994	13:06:59	0.7806	33
08/13/1994	13:08:00	0.7807	33
08/13/1994	13:08:00	0.7808	33
08/13/1994	13:08:00	0.7809	33
08/13/1994	13:08:00	0.781	33
08/13/1994	13:09:00	0.7812	33
08/13/1994	13:09:00	0.781	33
08/13/1994	13:09:00	0.7811	33
08/13/1994	13:09:59	0.781	33
08/13/1994	13:11:00	0.7809	33
08/13/1994	13:11:00	0.781	33
08/13/1994	13:11:00	0.7809	33
08/13/1994	13:11:00	0.7808	33
08/13/1994	13:12:00	0.7809	33
08/13/1994	13:12:00	0.781	33
08/13/1994	13:12:00	0.7811	33
08/13/1994	13:12:00	0.7812	33
08/13/1994	13:12:00	0.781	33
08/13/1994	13:12:00	0.7809	33
08/13/1994	13:12:00	0.7808	33
08/13/1994	13:12:00	0.7811	33
08/13/1994	13:12:59	0.7812	33
08/13/1994	13:12:59	0.7813	33
08/13/1994	13:12:59	0.7814	33
08/13/1994	13:12:59	0.7813	33
08/13/1994	13:12:59	0.7812	33
08/13/1994	13:12:59	0.7813	33
08/13/1994	13:12:59	0.7812	33
08/13/1994	13:12:59	0.7811	33
08/13/1994	13:14:00	0.7812	33
08/13/1994	13:14:00	0.7813	33
08/13/1994	13:14:00	0.7814	33
08/13/1994	13:14:00	0.7815	33
08/13/1994	13:14:00	0.7816	33
08/13/1994	13:14:00	0.7817	33
08/13/1994	13:14:00	0.7816	33
08/13/1994	13:14:00	0.7815	33
08/13/1994	13:14:00	0.7818	33
08/13/1994	13:14:00	0.7817	33
08/13/1994	13:15:00	0.7816	33
08/13/1994	13:15:00	0.7815	33
08/13/1994	13:15:00	0.7814	33
08/13/1994	13:15:00	0.7815	33
08/13/1994	13:15:00	0.7816	33
08/13/1994	13:15:00	0.7817	33
08/13/1994	13:15:00	0.7816	33
08/13/1994	13:15:00	0.7815	33
08/13/1994	13:15:59	0.7814	33
08/13/1994	13:15:59	0.7812	33
08/13/1994	13:15:59	0.7813	33
08/13/1994	13:15:59	0.7812	33
08/13/1994	13:15:59	0.7813	33
08/13/1994	13:15:59	0.7811	33
08/13/1994	13:17:00	0.7812	33
08/13/1994	13:17:00	0.7813	33
08/13/1994	13:17:00	0.7812	33
08/13/1994	13:17:00	0.7811	33
08/13/1994	13:17:00	0.781	33
08/13/1994	13:17:00	0.7811	33
08/13/1994	13:17:00	0.781	33
08/13/1994	13:18:00	0.7809	33
08/13/1994	13:18:00	0.781	33
08/13/1994	13:18:00	0.7809	33
08/13/1994	13:18:00	0.7808	33
08/13/1994	13:18:00	0.7809	33
08/13/1994	13:18:00	0.7808	33
08/13/1994	13:18:00	0.781	33
08/13/1994	13:18:59	0.7809	33
08/13/1994	13:18:59	0.7808	33
08/13/1994	13:18:59	0.7809	33
08/13/1994	13:18:59	0.781	33
08/13/1994	13:18:59	0.7809	33
08/13/1994	13:18:59	0.7808	33
08/13/1994	13:19:59	0.7809	33
08/13/1994	13:19:59	0.781	33
08/13/1994	13:19:59	0.7809	33
08/13/1994	13:19:59	0.7808	33
08/13/1994	13:19:59	0.7809	33
08/13/1994	13:21:00	0.781	33
08/13/1994	13:21:00	0.7809	33
08/13/1994	13:21:00	0.781	33
08/13/1994	13:21:59	0.7809	33
08/13/1994	13:21:59	0.7808	33
08/13/1994	13:21:59	0.7809	33
08/13/1994	13:22:59	0.7808	33
08/13/1994	13:22:59	0.7809	33
08/13/1994	13:22:59	0.7807	33
08/13/1994	13:24:00	0.7806	33
08/13/1994	13:24:00	0.7805	33
08/13/1994	13:24:00	0.7804	33
08/13/1994	13:24:00	0.7805	33
08/13/1994	13:25:00	0.7807	33
08/13/1994	13:25:00	0.7808	33
08/13/1994	13:25:00	0.7807	33
08/13/1994	13:25:00	0.7808	33
08/13/1994	13:25:59	0.7809	33
08/13/1994	13:25:59	0.7808	33
08/13/1994	13:25:59	0.781	33
08/13/1994	13:27:00	0.7809	33
08/13/1994	13:27:00	0.7808	33
08/13/1994	13:27:00	0.7809	33
08/13/1994	13:27:00	0.781	33
08/13/1994	13:28:00	0.7809	33
08/13/1994	13:28:00	0.7808	33
08/13/1994	13:28:00	0.7809	33
08/13/1994	13:28:59	0.781	33
08/13/1994	13:30:00	0.7812	33
08/13/1994	13:31:00	0.781	33
08/13/1994	13:31:00	0.7811	33
08/13/1994	13:31:00	0.781	33
08/13/1994	13:31:59	0.7811	33
08/13/1994	13:31:59	0.7812	33
08/13/1994	13:33:00	0.781	33
08/13/1994	13:34:00	0.7812	33
08/13/1994	13:34:00	0.7813	33
08/13/1994	13:34:00	0.7814	33
08/13/1994	13:34:00	0.7812	33
08/13/1994	13:35:59	0.7813	33
08/13/1994	13:35:59	0.7812	33
08/13/1994	13:37:00	0.7813	33
08/13/1994	13:37:00	0.7812	33
08/13/1994	13:38:00	0.7812	33
08/13/1994	13:38:00	0.7813	33
08/13/1994	13:38:00	0.7814	33
08/13/1994	13:38:00	0.7815	33
08/13/1994	13:38:59	0.7813	33
08/13/1994	13:38:59	0.7812	33
08/13/1994	13:38:59	0.7814	33
08/13/1994	13:41:00	0.7812	33
08/13/1994	13:41:00	0.7811	33
08/13/1994	13:41:00	0.781	33
08/13/1994	13:41:00	0.7809	33
08/13/1994	13:41:59	0.781	33
08/13/1994	13:41:59	0.7811	33
08/13/1994	13:41:59	0.7812	33
08/13/1994	13:41:59	0.7811	33
08/13/1994	13:41:59	0.7811	33
08/13/1994	13:41:59	0.781	33
08/13/1994	13:41:59	0.781	33
08/13/1994	13:43:00	0.7809	33
08/13/1994	13:43:00	0.781	33
08/13/1994	13:44:00	0.7812	33
08/13/1994	13:44:00	0.7811	33
08/13/1994	13:44:59	0.7813	33
08/13/1994	13:44:59	0.7812	33
08/13/1994	13:44:59	0.7813	33
08/13/1994	13:44:59	0.7812	33
08/13/1994	13:44:59	0.7813	33
08/13/1994	13:46:00	0.7812	33
08/13/1994	13:46:00	0.7811	33
08/13/1994	13:47:00	0.7812	33
08/13/1994	13:47:00	0.7814	33
08/13/1994	13:47:00	0.781	33
08/13/1994	13:47:59	0.7809	33
08/13/1994	13:47:59	0.7811	33
08/13/1994	13:47:59	0.7812	33
08/13/1994	13:47:59	0.7809	33
08/13/1994	13:47:59	0.781	33
08/13/1994	13:47:59	0.781	33
08/13/1994	13:49:00	0.7811	33
08/13/1994	13:50:00	0.7809	33
08/13/1994	13:50:00	0.7808	33
08/13/1994	13:50:00	0.7805	33
08/13/1994	13:50:00	0.7806	33
08/13/1994	13:50:59	0.7806	33
08/13/1994	13:50:59	0.7805	33
08/13/1994	13:50:59	0.7804	33
08/13/1994	13:50:59	0.7805	33
08/13/1994	13:50:59	0.7806	33
08/13/1994	13:50:59	0.7807	33
08/13/1994	13:51:59	0.7808	33
08/13/1994	13:51:59	0.7807	33
08/13/1994	13:51:59	0.7806	33
08/13/1994	13:51:59	0.7809	33
08/13/1994	13:53:00	0.7808	33
08/13/1994	13:54:00	0.7807	33
08/13/1994	13:54:59	0.7806	33
08/13/1994	13:54:59	0.7807	33
08/13/1994	13:54:59	0.7806	33
08/13/1994	13:54:59	0.7807	33
08/13/1994	13:54:59	0.7808	33
08/13/1994	13:54:59	0.7807	33
08/13/1994	13:56:00	0.7806	33
08/13/1994	13:56:00	0.7808	33
08/13/1994	13:56:00	0.7809	33
08/13/1994	13:57:00	0.7807	33
08/13/1994	13:57:00	0.7806	33
08/13/1994	13:57:00	0.7805	33
08/13/1994	13:57:00	0.7804	33
08/13/1994	13:57:59	0.7805	33
08/13/1994	13:57:59	0.7804	33
08/13/1994	13:59:00	0.7806	33
08/13/1994	13:59:00	0.7807	33
08/13/1994	13:59:00	0.7809	33
08/13/1994	13:59:00	0.7808	33
08/13/1994	13:59:00	0.7807	33
08/13/1994	13:59:00	0.7808	33
08/13/1994	13:59:00	0.7809	33
08/13/1994	13:59:00	0.781	33
08/13/1994	13:59:00	0.7809	33
08/13/1994	13:59:00	0.7808	33
08/13/1994	13:59:00	0.7807	33
08/13/1994	13:59:00	0.7808	33
08/13/1994	13:59:00	0.7807	33
08/13/1994	13:59:00	0.7806	33
08/13/1994	14:00:00	0.7807	33
08/13/1994	14:00:00	0.7806	49
08/14/1994	14:29:59	0.781	73
08/14/1994	14:57:00	0.7801	65
08/14/1994	15:11:59	0.7804	65
08/14/1994	15:59:00	0.7807	65
08/14/1994	16:04:00	0.7804	65
08/14/1994	16:09:59	0.7802	65
08/14/1994	16:11:00	0.7801	65
08/14/1994	17:57:00	0.781	65
08/14/1994	18:53:59	0.7808	65
08/14/1994	19:15:59	0.7808	65
08/14/1994	19:54:59	0.7812	65
08/14/1994	20:10:59	0.7812	65
08/14/1994	20:13:00	0.7814	65
08/14/1994	20:16:59	0.7814	65
08/14/1994	20:41:00	0.7816	65
08/14/1994	20:42:59	0.7819	65
08/14/1994	20:49:59	0.7819	65
08/14/1994	21:11:00	0.7811	65
08/14/1994	21:16:00	0.7811	65
08/14/1994	21:48:00	0.781	65
08/14/1994	23:45:59	0.781	65
08/14/1994	00:01:59	0.7815	65
08/14/1994	00:01:59	0.7819	65
08/14/1994	00:03:00	0.7822	65
08/14/1994	00:04:59	0.7822	65
08/14/1994	00:04:59	0.7823	65
08/14/1994	00:04:59	0.7824	65
08/14/1994	00:04:59	0.7826	65
08/14/1994	00:39:00	0.7822	65
08/14/1994	00:49:00	0.7825	65
08/14/1994	00:53:59	0.7824	65
08/14/1994	01:02:59	0.7828	65
08/14/1994	01:02:59	0.783	65
08/14/1994	03:32:00	0.7826	65
08/14/1994	05:55:59	0.7824	65
08/14/1994	06:07:00	0.7827	65
08/14/1994	06:26:00	0.7824	65
08/14/1994	06:29:00	0.783	65
08/14/1994	06:29:00	0.7831	65
08/14/1994	06:36:59	0.783	65
08/14/1994	06:46:59	0.7831	81
08/14/1994	07:19:59	0.7822	41
08/14/1994	07:19:59	0.7823	33
08/14/1994	07:19:59	0.7824	33
08/14/1994	07:19:59	0.7825	33
08/14/1994	07:19:59	0.7824	33
08/14/1994	07:19:59	0.7825	33
08/14/1994	07:21:00	0.7824	33
08/14/1994	07:21:00	0.7823	33
08/14/1994	07:22:59	0.7823	33
08/14/1994	07:22:59	0.7824	33
08/14/1994	07:22:59	0.7825	33
08/14/1994	07:22:59	0.7824	33
08/14/1994	07:22:59	0.7823	33
08/14/1994	07:22:59	0.7824	33
08/14/1994	07:22:59	0.7825	33
08/14/1994	07:22:59	0.7824	33
08/14/1994	07:22:59	0.7823	33
08/14/1994	07:22:59	0.7824	33
08/14/1994	07:22:59	0.7825	33
08/14/1994	07:24:00	0.7824	33
08/14/1994	07:24:00	0.7825	33
08/14/1994	07:24:00	0.7824	33
08/14/1994	07:24:00	0.7825	33
08/14/1994	07:24:00	0.7824	33
08/14/1994	07:25:00	0.7823	33
08/14/1994	07:25:00	0.7822	33
08/14/1994	07:25:00	0.7821	33
08/14/1994	07:25:59	0.782	33
08/14/1994	07:25:59	0.7821	33
08/14/1994	07:25:59	0.782	33
08/14/1994	07:27:00	0.7821	33
08/14/1994	07:27:00	0.782	33
08/14/1994	07:28:00	0.7819	33
08/14/1994	07:28:00	0.7818	33
08/14/1994	07:28:00	0.7819	33
08/14/1994	07:28:00	0.782	33
08/14/1994	07:28:59	0.7819	33
08/14/1994	07:28:59	0.7818	33
08/14/1994	07:28:59	0.7817	33
08/14/1994	07:28:59	0.7816	33
08/14/1994	07:28:59	0.7817	33
08/14/1994	07:30:00	0.782	33
08/14/1994	07:30:00	0.7825	33
08/14/1994	07:30:00	0.7823	33
08/14/1994	07:30:00	0.7822	33
08/14/1994	07:30:00	0.782	33
08/14/1994	07:30:00	0.7819	33
08/14/1994	07:30:00	0.7818	33
08/14/1994	07:30:00	0.7819	33
08/14/1994	07:30:00	0.7822	33
08/14/1994	07:30:00	0.7824	33
08/14/1994	07:30:00	0.7825	33
08/14/1994	07:31:00	0.7824	33
08/14/1994	07:31:00	0.7825	33
08/14/1994	07:31:00	0.7826	33
08/14/1994	07:31:00	0.7829	33
08/14/1994	07:31:00	0.783	33
08/14/1994	07:31:00	0.7828	33
08/14/1994	07:31:00	0.7831	33
08/14/1994	07:31:00	0.7832	33
08/14/1994	07:31:00	0.7831	33
08/14/1994	07:31:00	0.783	33
08/14/1994	07:31:00	0.7829	33
08/14/1994	07:31:00	0.7828	33
08/14/1994	07:31:59	0.7827	33
08/14/1994	07:31:59	0.7825	33
08/14/1994	07:31:59	0.7826	33
08/14/1994	07:31:59	0.7827	33
08/14/1994	07:31:59	0.7826	33
08/14/1994	07:31:59	0.7824	33
08/14/1994	07:31:59	0.7822	33
08/14/1994	07:31:59	0.7821	33
08/14/1994	07:31:59	0.782	33
08/14/1994	07:33:00	0.7818	33
08/14/1994	07:33:00	0.7817	33
08/14/1994	07:33:00	0.7816	33
08/14/1994	07:33:00	0.7817	33
08/14/1994	07:33:00	0.7816	33
08/14/1994	07:33:00	0.7815	33
08/14/1994	07:33:00	0.7814	33
08/14/1994	07:33:00	0.7813	33
08/14/1994	07:33:00	0.7814	33
08/14/1994	07:33:00	0.7813	33
08/14/1994	07:33:00	0.7812	33
08/14/1994	07:34:00	0.7814	33
08/14/1994	07:34:00	0.7815	33
08/14/1994	07:34:00	0.7814	33
08/14/1994	07:34:00	0.7815	33
08/14/1994	07:34:00	0.7816	33
08/14/1994	07:34:00	0.7815	33
08/14/1994	07:34:00	0.7814	33
08/14/1994	07:34:00	0.7813	33
08/14/1994	07:34:00	0.7814	33
08/14/1994	07:34:00	0.7813	33
08/14/1994	07:34:00	0.7815	33
08/14/1994	07:34:00	0.7816	33
08/14/1994	07:34:59	0.7819	33
08/14/1994	07:34:59	0.782	33
08/14/1994	07:34:59	0.7822	33
08/14/1994	07:34:59	0.7823	33
08/14/1994	07:34:59	0.7822	33
08/14/1994	07:34:59	0.7821	33
08/14/1994	07:34:59	0.782	33
08/14/1994	07:35:59	0.7823	33
08/14/1994	07:35:59	0.7824	33
08/14/1994	07:35:59	0.7822	33
08/14/1994	07:35:59	0.7825	33
08/14/1994	07:35:59	0.7826	33
08/14/1994	07:35:59	0.7828	33
08/14/1994	07:35:59	0.7827	33
08/14/1994	07:35:59	0.7826	33
08/14/1994	07:37:00	0.7828	33
08/14/1994	07:37:00	0.7829	33
08/14/1994	07:37:00	0.7827	33
08/14/1994	07:37:00	0.7829	33
08/14/1994	07:37:00	0.783	33
08/14/1994	07:37:00	0.7832	33
08/14/1994	07:37:00	0.7828	33
08/14/1994	07:38:00	0.7834	33
08/14/1994	07:38:00	0.7835	33
08/14/1994	07:38:00	0.7834	33
08/14/1994	07:38:00	0.7833	33
08/14/1994	07:38:00	0.7834	33
08/14/1994	07:38:00	0.7835	33
08/14/1994	07:38:00	0.7834	33
08/14/1994	07:38:00	0.7835	33
08/14/1994	07:38:00	0.7836	33
08/14/1994	07:38:00	0.7835	33
08/14/1994	07:38:00	0.7836	33
08/14/1994	07:38:00	0.7835	33
08/14/1994	07:38:00	0.7834	33
08/14/1994	07:38:59	0.7835	33
08/14/1994	07:38:59	0.7836	33
08/14/1994	07:38:59	0.7834	33
08/14/1994	07:38:59	0.7835	33
08/14/1994	07:38:59	0.7836	33
08/14/1994	07:38:59	0.7837	33
08/14/1994	07:38:59	0.7838	33
08/14/1994	07:38:59	0.7836	33
08/14/1994	07:38:59	0.7835	33
08/14/1994	07:40:00	0.7837	33
08/14/1994	07:40:00	0.7838	33
08/14/1994	07:40:00	0.7837	33
08/14/1994	07:40:00	0.7836	33
08/14/1994	07:40:00	0.7835	33
08/14/1994	07:40:00	0.7834	33
08/14/1994	07:40:00	0.7833	33
08/14/1994	07:40:00	0.7832	33
08/14/1994	07:40:00	0.7834	33
08/14/1994	07:40:00	0.7833	33
08/14/1994	07:40:00	0.7834	33
08/14/1994	07:41:00	0.7832	33
08/14/1994	07:41:00	0.7831	33
08/14/1994	07:41:00	0.783	33
08/14/1994	07:41:00	0.7831	33
08/14/1994	07:41:00	0.783	33
08/14/1994	07:41:00	0.7829	33
08/14/1994	07:41:00	0.783	33
08/14/1994	07:41:00	0.7829	33
08/14/1994	07:41:00	0.783	33
08/14/1994	07:41:59	0.7829	33
08/14/1994	07:41:59	0.7828	33
08/14/1994	07:41:59	0.7829	33
08/14/1994	07:41:59	0.783	33
08/14/1994	07:41:59	0.7831	33
08/14/1994	07:41:59	0.7832	33
08/14/1994	07:41:59	0.7833	33
08/14/1994	07:41:59	0.7832	33
08/14/1994	07:41:59	0.7831	33
08/14/1994	07:41:59	0.7832	33
08/14/1994	07:41:59	0.7834	33
08/14/1994	07:41:59	0.7832	33
08/14/1994	07:41:59	0.7833	33
08/14/1994	07:41:59	0.7831	33
08/14/1994	07:41:59	0.7832	33
08/14/1994	07:41:59	0.7831	33
08/14/1994	07:41:59	0.783	33
08/14/1994	07:41:59	0.7829	33
08/14/1994	07:43:00	0.783	33
08/14/1994	07:43:00	0.7831	33
08/14/1994	07:43:00	0.7832	33
08/14/1994	07:43:00	0.7831	33
08/14/1994	07:43:00	0.7834	33
08/14/1994	07:43:00	0.7835	33
08/14/1994	07:43:00	0.7833	33
08/14/1994	07:43:00	0.7834	33
08/14/1994	07:43:00	0.7833	33
08/14/1994	07:43:00	0.7834	33
08/14/1994	07:44:00	0.7835	33
08/14/1994	07:44:00	0.7834	33
08/14/1994	07:44:00	0.7835	33
08/14/1994	07:44:00	0.7836	33
08/14/1994	07:44:00	0.7835	33
08/14/1994	07:44:00	0.7836	33
08/14/1994	07:44:59	0.7834	33
08/14/1994	07:44:59	0.7833	33
08/14/1994	07:44:59	0.7832	33
08/14/1994	07:44:59	0.7834	33
08/14/1994	07:44:59	0.7833	33
08/14/1994	07:44:59	0.7832	33
08/14/1994	07:44:59	0.7833	33
08/14/1994	07:46:00	0.7832	33
08/14/1994	07:46:00	0.7833	33
08/14/1994	07:46:00	0.7832	33
08/14/1994	07:46:00	0.7831	33
08/14/1994	07:46:00	0.7832	33
08/14/1994	07:46:00	0.7835	33
08/14/1994	07:46:00	0.7836	33
08/14/1994	07:46:00	0.7837	33
08/14/1994	07:46:00	0.7838	33
08/14/1994	07:46:00	0.7837	33
08/14/1994	07:46:00	0.7836	33
08/14/1994	07:47:00	0.7837	33
08/14/1994	07:47:00	0.7836	33
08/14/1994	07:47:00	0.7835	33
08/14/1994	07:47:00	0.7834	33
08/14/1994	07:47:00	0.7835	33
08/14/1994	07:47:00	0.7834	33
08/14/1994	07:47:00	0.7835	33
08/14/1994	07:47:59	0.7834	33
08/14/1994	07:47:59	0.7831	33
08/14/1994	07:47:59	0.783	33
08/14/1994	07:47:59	0.7828	33
08/14/1994	07:47:59	0.7827	33
08/14/1994	07:47:59	0.7829	33
08/14/1994	07:47:59	0.7832	33
08/14/1994	07:49:00	0.7826	33
08/14/1994	07:49:00	0.7827	33
08/14/1994	07:49:00	0.7828	33
08/14/1994	07:49:00	0.7829	33
08/14/1994	07:50:00	0.7828	33
08/14/1994	07:50:00	0.7827	33
08/14/1994	07:50:00	0.7826	33
08/14/1994	07:50:00	0.7825	33
08/14/1994	07:50:00	0.7824	33
08/14/1994	07:50:00	0.7823	33
08/14/1994	07:50:00	0.7822	33
08/14/1994	07:50:00	0.7823	33
08/14/1994	07:50:00	0.7821	33
08/14/1994	07:50:00	0.7822	33
08/14/1994	07:50:00	0.7823	33
08/14/1994	07:50:00	0.7824	33
08/14/1994	07:50:00	0.7823	33
08/14/1994	07:50:00	0.7824	33
08/14/1994	07:50:00	0.7825	33
08/14/1994	07:50:00	0.7824	33
08/14/1994	07:50:00	0.7823	33
08/14/1994	07:50:00	0.7822	33
08/14/1994	07:50:00	0.7823	33
08/14/1994	07:50:59	0.7824	33
08/14/1994	07:50:59	0.7825	33
08/14/1994	07:50:59	0.7826	33
08/14/1994	07:50:59	0.7825	33
08/14/1994	07:50:59	0.7826	33
08/14/1994	07:50:59	0.7825	33
08/14/1994	07:50:59	0.7826	33
08/14/1994	07:50:59	0.7827	33
08/14/1994	07:51:59	0.7826	33
08/14/1994	07:51:59	0.7825	33
08/14/1994	07:51:59	0.7824	33
08/14/1994	07:51:59	0.7823	33
08/14/1994	07:51:59	0.7822	33
08/14/1994	07:51:59	0.7821	33
08/14/1994	07:51:59	0.7822	33
08/14/1994	07:51:59	0.7823	33
08/14/1994	07:51:59	0.7824	33
08/14/1994	07:51:59	0.7825	33
08/14/1994	07:51:59	0.7824	33
08/14/1994	07:51:59	0.7823	33
08/14/1994	07:51:59	0.7824	33
08/14/1994	07:51:59	0.7825	33
08/14/1994	07:53:00	0.7824	33
08/14/1994	07:53:00	0.7823	33
08/14/1994	07:53:00	0.7822	33
08/14/1994	07:53:00	0.7821	33
08/14/1994	07:53:00	0.7822	33
08/14/1994	07:53:00	0.7821	33
08/14/1994	07:53:00	0.782	33
08/14/1994	07:53:00	0.7821	33
08/14/1994	07:53:00	0.782	33
08/14/1994	07:53:00	0.7819	33
08/14/1994	07:53:00	0.7818	33
08/14/1994	07:53:00	0.7817	33
08/14/1994	07:53:00	0.7818	33
08/14/1994	07:53:00	0.7819	33
08/14/1994	07:53:00	0.782	33
08/14/1994	07:54:00	0.7819	33
08/14/1994	07:54:00	0.7818	33
08/14/1994	07:54:00	0.7817	33
08/14/1994	07:54:00	0.7816	33
08/14/1994	07:54:00	0.7815	33
08/14/1994	07:54:00	0.7816	33
08/14/1994	07:54:00	0.7818	33
08/14/1994	07:54:00	0.7817	33
08/14/1994	07:54:00	0.7818	33
08/14/1994	07:54:59	0.7819	33
08/14/1994	07:54:59	0.782	33
08/14/1994	07:54:59	0.7821	33
08/14/1994	07:54:59	0.782	33
08/14/1994	07:54:59	0.7821	33
08/14/1994	07:54:59	0.7822	33
08/14/1994	07:54:59	0.7823	33
08/14/1994	07:54:59	0.7822	33
08/14/1994	07:56:00	0.7821	33
08/14/1994	07:56:00	0.782	33
08/14/1994	07:56:00	0.7819	33
08/14/1994	07:56:00	0.7818	33
08/14/1994	07:56:00	0.7817	33
08/14/1994	07:56:00	0.7816	33
08/14/1994	07:56:00	0.7817	33
08/14/1994	07:57:00	0.7818	33
08/14/1994	07:57:00	0.7819	33
08/14/1994	07:57:00	0.782	33
08/14/1994	07:57:00	0.7821	33
08/14/1994	07:57:00	0.7822	33
08/14/1994	07:57:59	0.7822	33
08/14/1994	07:57:59	0.7821	33
08/14/1994	07:57:59	0.7822	33
08/14/1994	07:57:59	0.7823	33
08/14/1994	07:57:59	0.7825	33
08/14/1994	07:57:59	0.7824	33
08/14/1994	07:57:59	0.7822	33
08/14/1994	07:59:00	0.7821	33
08/14/1994	07:59:00	0.7822	33
08/14/1994	07:59:00	0.7821	33
08/14/1994	07:59:00	0.782	33
08/14/1994	08:00:00	0.7821	33
08/14/1994	08:00:00	0.7822	33
08/14/1994	08:00:00	0.7821	33
08/14/1994	08:00:00	0.7818	33
08/14/1994	08:00:00	0.7817	33
08/14/1994	08:00:00	0.7816	33
08/14/1994	08:00:59	0.7817	33
08/14/1994	08:00:59	0.7818	33
08/14/1994	08:00:59	0.7817	33
08/14/1994	08:00:59	0.7816	33
08/14/1994	08:00:59	0.7815	33
08/14/1994	08:02:00	0.7814	33
08/14/1994	08:02:00	0.7813	33
08/14/1994	08:02:00	0.7812	33
08/14/1994	08:02:00	0.7813	33
08/14/1994	08:02:00	0.7814	33
08/14/1994	08:02:00	0.7812	33
08/14/1994	08:02:00	0.7811	33
08/14/1994	08:02:00	0.781	33
08/14/1994	08:02:00	0.7811	33
08/14/1994	08:02:00	0.7812	33
08/14/1994	08:03:00	0.7811	33
08/14/1994	08:03:00	0.781	33
08/14/1994	08:03:00	0.7811	33
08/14/1994	08:03:00	0.7812	33
08/14/1994	08:03:00	0.7813	33
08/14/1994	08:03:00	0.7814	33
08/14/1994	08:03:00	0.7813	33
08/14/1994	08:03:00	0.7812	33
08/14/1994	08:03:00	0.7813	33
08/14/1994	08:03:59	0.7814	33
08/14/1994	08:03:59	0.7813	33
08/14/1994	08:03:59	0.7812	33
08/14/1994	08:03:59	0.7811	33
08/14/1994	08:03:59	0.781	33
08/14/1994	08:03:59	0.7811	33
08/14/1994	08:03:59	0.7812	33
08/14/1994	08:03:59	0.7813	33
08/14/1994	08:03:59	0.781	33
08/14/1994	08:03:59	0.7809	33
08/14/1994	08:03:59	0.781	33
08/14/1994	08:04:59	0.7809	33
08/14/1994	08:04:59	0.7808	33
08/14/1994	08:04:59	0.7809	33
08/14/1994	08:04:59	0.781	33
08/14/1994	08:04:59	0.7811	33
08/14/1994	08:04:59	0.7812	33
08/14/1994	08:04:59	0.7811	33
08/14/1994	08:04:59	0.7815	33
08/14/1994	08:04:59	0.7814	33
08/14/1994	08:04:59	0.7812	33
08/14/1994	08:06:00	0.7815	33
08/14/1994	08:06:00	0.7814	33
08/14/1994	08:06:00	0.7815	33
08/14/1994	08:06:00	0.7816	33
08/14/1994	08:06:59	0.7817	33
08/14/1994	08:06:59	0.7818	33
08/14/1994	08:06:59	0.7817	33
08/14/1994	08:06:59	0.7816	33
08/14/1994	08:06:59	0.7815	33
08/14/1994	08:06:59	0.7814	33
08/14/1994	08:07:59	0.7815	33
08/14/1994	08:07:59	0.7814	33
08/14/1994	08:07:59	0.7813	33
08/14/1994	08:07:59	0.7814	33
08/14/1994	08:09:00	0.7813	33
08/14/1994	08:09:00	0.7815	33
08/14/1994	08:09:00	0.7818	33
08/14/1994	08:10:00	0.7817	33
08/14/1994	08:10:00	0.7818	33
08/14/1994	08:10:00	0.7817	33
08/14/1994	08:10:00	0.7819	33
08/14/1994	08:10:00	0.782	33
08/14/1994	08:10:00	0.7821	33
08/14/1994	08:10:00	0.782	33
08/14/1994	08:10:59	0.7819	33
08/14/1994	08:10:59	0.7817	33
08/14/1994	08:10:59	0.7818	33
08/14/1994	08:10:59	0.7819	33
08/14/1994	08:10:59	0.7818	33
08/14/1994	08:10:59	0.7819	33
08/14/1994	08:10:59	0.782	33
08/14/1994	08:10:59	0.7819	33
08/14/1994	08:10:59	0.782	33
08/14/1994	08:12:00	0.7821	33
08/14/1994	08:12:00	0.7822	33
08/14/1994	08:12:00	0.7821	33
08/14/1994	08:12:00	0.7822	33
08/14/1994	08:13:00	0.7823	33
08/14/1994	08:13:00	0.7824	33
08/14/1994	08:13:00	0.7823	33
08/14/1994	08:13:00	0.7822	33
08/14/1994	08:13:00	0.7821	33
08/14/1994	08:13:00	0.782	33
08/14/1994	08:13:59	0.7819	33
08/14/1994	08:13:59	0.782	33
08/14/1994	08:13:59	0.7821	33
08/14/1994	08:13:59	0.7822	33
08/14/1994	08:13:59	0.7821	33
08/14/1994	08:13:59	0.7822	33
08/14/1994	08:13:59	0.7821	33
08/14/1994	08:13:59	0.782	33
08/14/1994	08:15:00	0.7822	33
08/14/1994	08:15:00	0.782	33
08/14/1994	08:15:00	0.7819	33
08/14/1994	08:15:00	0.7818	33
08/14/1994	08:16:00	0.782	33
08/14/1994	08:16:00	0.7819	33
08/14/1994	08:16:59	0.7818	33
08/14/1994	08:16:59	0.782	33
08/14/1994	08:16:59	0.7817	33
08/14/1994	08:18:00	0.7818	33
08/14/1994	08:18:00	0.7817	33
08/14/1994	08:18:00	0.7816	33
08/14/1994	08:19:00	0.7817	33
08/14/1994	08:19:00	0.7818	33
08/14/1994	08:19:00	0.7816	33
08/14/1994	08:19:00	0.7817	33
08/14/1994	08:19:00	0.7818	33
08/14/1994	08:19:00	0.7817	33
08/14/1994	08:19:00	0.7816	33
08/14/1994	08:19:00	0.7817	33
08/14/1994	08:19:00	0.7816	33
08/14/1994	08:19:59	0.7817	33
08/14/1994	08:19:59	0.7818	33
08/14/1994	08:19:59	0.782	33
08/14/1994	08:20:59	0.7821	33
08/14/1994	08:20:59	0.782	33
08/14/1994	08:20:59	0.7819	33
08/14/1994	08:20:59	0.782	33
08/14/1994	08:22:00	0.782	33
08/14/1994	08:22:00	0.7821	33
08/14/1994	08:22:00	0.782	33
08/14/1994	08:22:00	0.7819	33
08/14/1994	08:23:00	0.7818	33
08/14/1994	08:23:00	0.7819	33
08/14/1994	08:23:00	0.7818	33
08/14/1994	08:23:59	0.7815	33
08/14/1994	08:23:59	0.7817	33
08/14/1994	08:25:00	0.7816	33
08/14/1994	08:25:00	0.7818	33
08/14/1994	08:26:00	0.7817	33
08/14/1994	08:26:00	0.7819	33
08/14/1994	08:26:00	0.782	33
08/14/1994	08:26:00	0.7818	33
08/14/1994	08:26:00	0.7819	33
08/14/1994	08:26:59	0.7816	33
08/14/1994	08:26:59	0.7815	33
08/14/1994	08:26:59	0.7813	33
08/14/1994	08:28:00	0.7814	33
08/14/1994	08:28:00	0.7815	33
08/14/1994	08:28:00	0.7816	33
08/14/1994	08:28:00	0.7817	33
08/14/1994	08:28:00	0.7818	33
08/14/1994	08:29:00	0.7815	33
08/14/1994	08:29:00	0.7814	33
08/14/1994	08:29:00	0.7813	33
08/14/1994	08:29:00	0.7812	33
08/14/1994	08:29:00	0.7811	33
08/14/1994	08:29:00	0.7813	33
08/14/1994	08:29:00	0.7812	33
08/14/1994	08:29:00	0.7813	33
08/14/1994	08:29:59	0.7811	33
08/14/1994	08:29:59	0.781	33
08/14/1994	08:29:59	0.7809	33
08/14/1994	08:29:59	0.781	33
08/14/1994	08:29:59	0.7809	33
08/14/1994	08:29:59	0.781	33
08/14/1994	08:29:59	0.7809	33
08/14/1994	08:31:00	0.7808	33
08/14/1994	08:31:00	0.7807	33
08/14/1994	08:31:00	0.7806	33
08/14/1994	08:31:00	0.7805	33
08/14/1994	08:31:00	0.7806	33
08/14/1994	08:31:00	0.7805	33
08/14/1994	08:31:00	0.7806	33
08/14/1994	08:31:00	0.7807	33
08/14/1994	08:31:00	0.7806	33
08/14/1994	08:31:00	0.7805	33
08/14/1994	08:31:00	0.7804	33
08/14/1994	08:31:00	0.7803	33
08/14/1994	08:31:00	0.7802	33
08/14/1994	08:32:00	0.7801	33
08/14/1994	08:32:00	0.78	33
08/14/1994	08:32:00	0.7799	33
08/14/1994	08:32:00	0.7798	33
08/14/1994	08:32:00	0.7799	33
08/14/1994	08:32:00	0.78	33
08/14/1994	08:32:00	0.7801	33
08/14/1994	08:32:00	0.7802	33
08/14/1994	08:32:00	0.7801	33
08/14/1994	08:32:00	0.7802	33
08/14/1994	08:32:59	0.7801	33
08/14/1994	08:32:59	0.78	33
08/14/1994	08:32:59	0.7799	33
08/14/1994	08:32:59	0.78	33
08/14/1994	08:32:59	0.7801	33
08/14/1994	08:32:59	0.7802	33
08/14/1994	08:32:59	0.7801	33
08/14/1994	08:32:59	0.78	33
08/14/1994	08:32:59	0.7799	33
08/14/1994	08:32:59	0.7798	33
08/14/1994	08:32:59	0.7797	33
08/14/1994	08:32:59	0.7796	33
08/14/1994	08:32:59	0.7795	33
08/14/1994	08:34:00	0.7796	33
08/14/1994	08:34:00	0.7797	33
08/14/1994	08:34:00	0.7796	33
08/14/1994	08:34:00	0.7797	33
08/14/1994	08:34:00	0.7798	33
08/14/1994	08:34:00	0.7799	33
08/14/1994	08:34:00	0.7798	33
08/14/1994	08:34:00	0.7799	33
08/14/1994	08:34:00	0.78	33
08/14/1994	08:34:00	0.7801	33
08/14/1994	08:34:00	0.7802	33
08/14/1994	08:34:00	0.7803	33
08/14/1994	08:34:00	0.7802	33
08/14/1994	08:34:00	0.7801	33
08/14/1994	08:34:00	0.78	33
08/14/1994	08:35:00	0.7801	33
08/14/1994	08:35:00	0.7802	33
08/14/1994	08:35:00	0.7803	33
08/14/1994	08:35:00	0.7802	33
08/14/1994	08:35:00	0.7803	33
08/14/1994	08:35:00	0.7802	33
08/14/1994	08:35:00	0.7803	33
08/14/1994	08:35:00	0.7804	33
08/14/1994	08:35:00	0.7805	33
08/14/1994	08:35:00	0.7806	33
08/14/1994	08:35:00	0.7805	33
08/14/1994	08:35:59	0.7806	33
08/14/1994	08:35:59	0.7807	33
08/14/1994	08:35:59	0.7806	33
08/14/1994	08:35:59	0.7807	33
08/14/1994	08:35:59	0.7806	33
08/14/1994	08:36:59	0.7805	33
08/14/1994	08:36:59	0.7806	33
08/14/1994	08:36:59	0.7807	33
08/14/1994	08:36:59	0.7806	33
08/14/1994	08:36:59	0.7805	33
08/14/1994	08:36:59	0.7804	33
08/14/1994	08:36:59	0.7803	33
08/14/1994	08:36:59	0.7804	33
08/14/1994	08:36:59	0.7805	33
08/14/1994	08:38:00	0.7806	33
08/14/1994	08:38:00	0.7807	33
08/14/1994	08:38:00	0.7805	33
08/14/1994	08:38:00	0.7808	33
08/14/1994	08:38:00	0.7809	33
08/14/1994	08:39:00	0.7807	33
08/14/1994	08:39:00	0.781	33
08/14/1994	08:39:59	0.7809	33
08/14/1994	08:39:59	0.781	33
08/14/1994	08:39:59	0.7811	33
08/14/1994	08:39:59	0.7812	33
08/14/1994	08:39:59	0.7811	33
08/14/1994	08:39:59	0.781	33
08/14/1994	08:39:59	0.7811	33
08/14/1994	08:41:00	0.7812	33
08/14/1994	08:41:00	0.7811	33
08/14/1994	08:41:00	0.7809	33
08/14/1994	08:41:00	0.7808	33
08/14/1994	08:42:00	0.7806	33
08/14/1994	08:42:00	0.7805	33
08/14/1994	08:42:00	0.7804	33
08/14/1994	08:42:59	0.7803	33
08/14/1994	08:42:59	0.7804	33
08/14/1994	08:42:59	0.7805	33
08/14/1994	08:42:59	0.7806	33
08/14/1994	08:42:59	0.7805	33
08/14/1994	08:42:59	0.7804	33
08/14/1994	08:42:59	0.7805	33
08/14/1994	08:42:59	0.7806	33
08/14/1994	08:42:59	0.7805	33
08/14/1994	08:44:00	0.7806	33
08/14/1994	08:44:00	0.7807	33
08/14/1994	08:44:00	0.7808	33
08/14/1994	08:44:00	0.7807	33
08/14/1994	08:44:00	0.7806	33
08/14/1994	08:45:00	0.7803	33
08/14/1994	08:45:00	0.7802	33
08/14/1994	08:45:00	0.7801	33
08/14/1994	08:45:00	0.7802	33
08/14/1994	08:45:00	0.7801	33
08/14/1994	08:45:00	0.78	33
08/14/1994	08:45:00	0.7801	33
08/14/1994	08:45:00	0.7802	33
08/14/1994	08:45:00	0.7803	33
08/14/1994	08:45:59	0.7802	33
08/14/1994	08:45:59	0.7804	33
08/14/1994	08:45:59	0.7803	33
08/14/1994	08:45:59	0.7802	33
08/14/1994	08:45:59	0.7803	33
08/14/1994	08:45:59	0.7804	33
08/14/1994	08:45:59	0.7803	33
08/14/1994	08:47:00	0.7804	33
08/14/1994	08:47:00	0.7805	33
08/14/1994	08:47:00	0.7804	33
08/14/1994	08:47:00	0.7803	33
08/14/1994	08:47:00	0.7802	33
08/14/1994	08:47:00	0.7801	33
08/14/1994	08:47:00	0.78	33
08/14/1994	08:47:00	0.7799	33
08/14/1994	08:47:00	0.7798	33
08/14/1994	08:48:00	0.7799	33
08/14/1994	08:48:00	0.78	33
08/14/1994	08:48:00	0.7801	33
08/14/1994	08:48:00	0.7802	33
08/14/1994	08:48:00	0.7803	33
08/14/1994	08:48:00	0.7804	33
08/14/1994	08:48:00	0.7806	33
08/14/1994	08:48:00	0.7805	33
08/14/1994	08:48:59	0.7804	33
08/14/1994	08:48:59	0.7803	33
08/14/1994	08:49:59	0.7805	33
08/14/1994	08:49:59	0.7806	33
08/14/1994	08:49:59	0.7808	33
08/14/1994	08:49:59	0.7809	33
08/14/1994	08:49:59	0.7808	33
08/14/1994	08:49:59	0.7807	33
08/14/1994	08:49:59	0.7808	33
08/14/1994	08:49:59	0.7809	33
08/14/1994	08:49:59	0.781	33
08/14/1994	08:51:00	0.7811	33
08/14/1994	08:51:00	0.781	33
08/14/1994	08:51:00	0.7811	33
08/14/1994	08:51:00	0.7812	33
08/14/1994	08:51:00	0.7813	33
08/14/1994	08:51:00	0.7814	33
08/14/1994	08:51:00	0.7815	33
08/14/1994	08:51:59	0.7816	33
08/14/1994	08:51:59	0.7815	33
08/14/1994	08:51:59	0.7813	33
08/14/1994	08:51:59	0.7814	33
08/14/1994	08:51:59	0.7813	33
08/14/1994	08:51:59	0.7814	33
08/14/1994	08:51:59	0.7813	33
08/14/1994	08:51:59	0.7812	33
08/14/1994	08:52:59	0.7814	33
08/14/1994	08:52:59	0.7815	33
08/14/1994	08:52:59	0.7814	33
08/14/1994	08:52:59	0.7813	33
08/14/1994	08:52:59	0.7814	33
08/14/1994	08:52:59	0.7815	33
08/14/1994	08:52:59	0.7814	33
08/14/1994	08:52:59	0.7813	33
08/14/1994	08:54:00	0.7812	33
08/14/1994	08:54:00	0.7813	33
08/14/1994	08:54:00	0.7812	33
08/14/1994	08:54:00	0.7814	33
08/14/1994	08:54:00	0.7813	33
08/14/1994	08:54:00	0.7812	33
08/14/1994	08:54:00	0.7813	33
08/14/1994	08:54:00	0.7814	33
08/14/1994	08:54:00	0.7812	33
08/14/1994	08:54:00	0.7811	33
08/14/1994	08:55:00	0.7812	33
08/14/1994	08:55:00	0.7811	33
08/14/1994	08:55:00	0.7812	33
08/14/1994	08:55:00	0.7814	33
08/14/1994	08:55:00	0.7813	33
08/14/1994	08:55:00	0.7812	33
08/14/1994	08:55:00	0.7811	33
08/14/1994	08:55:59	0.7812	33
08/14/1994	08:55:59	0.7813	33
08/14/1994	08:55:59	0.7815	33
08/14/1994	08:55:59	0.7816	33
08/14/1994	08:55:59	0.7818	33
08/14/1994	08:55:59	0.7817	33
08/14/1994	08:55:59	0.7816	33
08/14/1994	08:55:59	0.7815	33
08/14/1994	08:55:59	0.7816	33
08/14/1994	08:55:59	0.7815	33
08/14/1994	08:55:59	0.7816	33
08/14/1994	08:57:00	0.7817	33
08/14/1994	08:57:00	0.7816	33
08/14/1994	08:57:00	0.7815	33
08/14/1994	08:57:00	0.7814	33
08/14/1994	08:57:00	0.7815	33
08/14/1994	08:57:00	0.7816	33
08/14/1994	08:57:00	0.7815	33
08/14/1994	08:57:00	0.7816	33
08/14/1994	08:58:00	0.7817	33
08/14/1994	08:58:00	0.7815	33
08/14/1994	08:58:00	0.7816	33
08/14/1994	08:58:00	0.7817	33
08/14/1994	08:58:00	0.7816	33
08/14/1994	08:58:00	0.7814	33
08/14/1994	08:58:00	0.7815	33
08/14/1994	08:58:00	0.7814	33
08/14/1994	08:58:59	0.7813	33
08/14/1994	08:58:59	0.7815	33
08/14/1994	08:58:59	0.7814	33
08/14/1994	08:58:59	0.7813	33
08/14/1994	08:58:59	0.7814	33
08/14/1994	09:00:00	0.7815	33
08/14/1994	09:00:00	0.7813	33
08/14/1994	09:00:00	0.7812	33
08/14/1994	09:01:00	0.7813	33
08/14/1994	09:01:00	0.7812	33
08/14/1994	09:01:00	0.7813	33
08/14/1994	09:01:59	0.7815	33
08/14/1994	09:01:59	0.7816	33
08/14/1994	09:01:59	0.7815	33
08/14/1994	09:01:59	0.7816	33
08/14/1994	09:01:59	0.7818	33
08/14/1994	09:01:59	0.7819	33
08/14/1994	09:03:00	0.7818	33
08/14/1994	09:03:00	0.7819	33
08/14/1994	09:03:00	0.782	33
08/14/1994	09:03:00	0.7819	33
08/14/1994	09:03:00	0.7818	33
08/14/1994	09:03:00	0.7819	33
08/14/1994	09:03:00	0.782	33
08/14/1994	09:03:00	0.7821	33
08/14/1994	09:03:00	0.7822	33
08/14/1994	09:03:00	0.7823	33
08/14/1994	09:03:00	0.7824	33
08/14/1994	09:03:00	0.7825	33
08/14/1994	09:04:00	0.7826	33
08/14/1994	09:04:00	0.7827	33
08/14/1994	09:04:00	0.7825	33
08/14/1994	09:04:00	0.7826	33
08/14/1994	09:04:00	0.7827	33
08/14/1994	09:04:00	0.7826	33
08/14/1994	09:04:00	0.7827	33
08/14/1994	09:04:00	0.7828	33
08/14/1994	09:04:00	0.7826	33
08/14/1994	09:04:00	0.7825	33
08/14/1994	09:04:59	0.7826	33
08/14/1994	09:04:59	0.7827	33
08/14/1994	09:04:59	0.7826	33
08/14/1994	09:04:59	0.7825	33
08/14/1994	09:04:59	0.7826	33
08/14/1994	09:04:59	0.7825	33
08/14/1994	09:04:59	0.7824	33
08/14/1994	09:04:59	0.7823	33
08/14/1994	09:05:59	0.7824	33
08/14/1994	09:05:59	0.7825	33
08/14/1994	09:05:59	0.7824	33
08/14/1994	09:07:00	0.7825	33
08/14/1994	09:07:00	0.7826	33
08/14/1994	09:07:00	0.7827	33
08/14/1994	09:07:00	0.7826	33
08/14/1994	09:07:00	0.7825	33
08/14/1994	09:07:00	0.7826	33
08/14/1994	09:08:00	0.7824	33
08/14/1994	09:08:00	0.7823	33
08/14/1994	09:08:00	0.7822	33
08/14/1994	09:08:00	0.7823	33
08/14/1994	09:08:00	0.7822	33
08/14/1994	09:08:59	0.7823	33
08/14/1994	09:08:59	0.7822	33
08/14/1994	09:08:59	0.7823	33
08/14/1994	09:10:00	0.7822	33
08/14/1994	09:10:00	0.7823	33
08/14/1994	09:10:00	0.7822	33
08/14/1994	09:10:00	0.7821	33
08/14/1994	09:10:00	0.782	33
08/14/1994	09:10:00	0.7819	33
08/14/1994	09:10:00	0.7818	33
08/14/1994	09:10:00	0.7817	33
08/14/1994	09:10:00	0.7816	33
08/14/1994	09:10:00	0.7817	33
08/14/1994	09:11:00	0.7818	33
08/14/1994	09:11:00	0.7817	33
08/14/1994	09:11:59	0.7816	33
08/14/1994	09:11:59	0.7817	33
08/14/1994	09:11:59	0.7818	33
08/14/1994	09:11:59	0.7817	33
08/14/1994	09:11:59	0.7816	33
08/14/1994	09:11:59	0.7817	33
08/14/1994	09:11:59	0.7818	33
08/14/1994	09:11:59	0.7819	33
08/14/1994	09:11:59	0.782	33
08/14/1994	09:13:00	0.7821	33
08/14/1994	09:13:00	0.782	33
08/14/1994	09:13:00	0.7822	33
08/14/1994	09:14:00	0.7821	33
08/14/1994	09:14:59	0.7823	33
08/14/1994	09:14:59	0.7824	33
08/14/1994	09:14:59	0.7825	33
08/14/1994	09:14:59	0.7824	33
08/14/1994	09:14:59	0.7825	33
08/14/1994	09:14:59	0.7827	33
08/14/1994	09:14:59	0.7826	33
08/14/1994	09:14:59	0.7828	33
08/14/1994	09:14:59	0.7829	33
08/14/1994	09:14:59	0.7828	33
08/14/1994	09:14:59	0.7827	33
08/14/1994	09:14:59	0.7828	33
08/14/1994	09:16:00	0.7829	33
08/14/1994	09:16:00	0.7828	33
08/14/1994	09:16:00	0.7829	33
08/14/1994	09:17:00	0.7828	33
08/14/1994	09:17:00	0.7827	33
08/14/1994	09:17:00	0.7828	33
08/14/1994	09:17:00	0.7829	33
08/14/1994	09:17:00	0.7828	33
08/14/1994	09:17:00	0.7826	33
08/14/1994	09:17:59	0.7827	33
08/14/1994	09:17:59	0.7828	33
08/14/1994	09:17:59	0.7829	33
08/14/1994	09:17:59	0.783	33
08/14/1994	09:17:59	0.7831	33
08/14/1994	09:19:00	0.7832	33
08/14/1994	09:19:00	0.7831	33
08/14/1994	09:19:00	0.7832	33
08/14/1994	09:19:00	0.7831	33
08/14/1994	09:19:00	0.783	33
08/14/1994	09:19:00	0.7831	33
08/14/1994	09:19:00	0.7832	33
08/14/1994	09:19:00	0.7833	33
08/14/1994	09:19:00	0.7834	33
08/14/1994	09:19:00	0.7835	33
08/14/1994	09:19:00	0.7834	33
08/14/1994	09:19:00	0.7833	33
08/14/1994	09:19:00	0.7832	33
08/14/1994	09:20:00	0.7831	33
08/14/1994	09:20:00	0.7832	33
08/14/1994	09:20:00	0.7833	33
08/14/1994	09:20:00	0.7834	33
08/14/1994	09:20:00	0.7835	33
08/14/1994	09:20:00	0.7836	33
08/14/1994	09:20:00	0.7837	33
08/14/1994	09:20:00	0.7836	33
08/14/1994	09:20:00	0.7835	33
08/14/1994	09:20:00	0.7834	33
08/14/1994	09:20:00	0.7835	33
08/14/1994	09:20:59	0.7836	33
08/14/1994	09:20:59	0.7837	33
08/14/1994	09:20:59	0.7838	33
08/14/1994	09:20:59	0.7837	33
08/14/1994	09:20:59	0.7838	33
08/14/1994	09:20:59	0.7839	33
08/14/1994	09:20:59	0.784	33
08/14/1994	09:20:59	0.7839	33
08/14/1994	09:20:59	0.7838	33
08/14/1994	09:20:59	0.7839	33
08/14/1994	09:20:59	0.784	33
08/14/1994	09:21:59	0.7841	33
08/14/1994	09:21:59	0.7842	33
08/14/1994	09:21:59	0.7841	33
08/14/1994	09:21:59	0.784	33
08/14/1994	09:21:59	0.7841	33
08/14/1994	09:21:59	0.7842	33
08/14/1994	09:21:59	0.7843	33
08/14/1994	09:21:59	0.7844	33
08/14/1994	09:21:59	0.7845	33
08/14/1994	09:21:59	0.7846	33
08/14/1994	09:23:00	0.7845	33
08/14/1994	09:23:00	0.7844	33
08/14/1994	09:23:00	0.7843	33
08/14/1994	09:23:00	0.7842	33
08/14/1994	09:23:00	0.7841	33
08/14/1994	09:23:00	0.784	33
08/14/1994	09:23:00	0.7839	33
08/14/1994	09:23:00	0.7838	33
08/14/1994	09:23:00	0.7839	33
08/14/1994	09:24:00	0.784	33
08/14/1994	09:24:00	0.7839	33
08/14/1994	09:24:00	0.7838	33
08/14/1994	09:24:00	0.7839	33
08/14/1994	09:24:00	0.784	33
08/14/1994	09:24:00	0.7839	33
08/14/1994	09:24:00	0.784	33
08/14/1994	09:24:00	0.7839	33
08/14/1994	09:24:00	0.7838	33
08/14/1994	09:24:00	0.7837	33
08/14/1994	09:24:00	0.7838	33
08/14/1994	09:24:59	0.7839	33
08/14/1994	09:24:59	0.7838	33
08/14/1994	09:24:59	0.7839	33
08/14/1994	09:24:59	0.784	33
08/14/1994	09:24:59	0.7839	33
08/14/1994	09:24:59	0.7838	33
08/14/1994	09:24:59	0.7837	33
08/14/1994	09:24:59	0.7836	33
08/14/1994	09:26:00	0.7837	33
08/14/1994	09:26:00	0.7836	33
08/14/1994	09:26:00	0.7835	33
08/14/1994	09:26:00	0.7834	33
08/14/1994	09:26:00	0.7833	33
08/14/1994	09:26:00	0.7832	33
08/14/1994	09:26:00	0.7833	33
08/14/1994	09:26:00	0.7832	33
08/14/1994	09:26:00	0.7831	33
08/14/1994	09:26:00	0.7832	33
08/14/1994	09:26:00	0.7833	33
08/14/1994	09:27:00	0.7834	33
08/14/1994	09:27:00	0.7833	33
08/14/1994	09:27:00	0.7835	33
08/14/1994	09:27:00	0.7834	33
08/14/1994	09:27:59	0.7832	33
08/14/1994	09:27:59	0.7831	33
08/14/1994	09:27:59	0.783	33
08/14/1994	09:27:59	0.7829	33
08/14/1994	09:27:59	0.7828	33
08/14/1994	09:27:59	0.7829	33
08/14/1994	09:27:59	0.7828	33
08/14/1994	09:27:59	0.7827	33
08/14/1994	09:27:59	0.7828	33
08/14/1994	09:27:59	0.7827	33
08/14/1994	09:27:59	0.7826	33
08/14/1994	09:29:00	0.7825	33
08/14/1994	09:29:00	0.7824	33
08/14/1994	09:29:00	0.7825	33
08/14/1994	09:29:00	0.7826	33
08/14/1994	09:29:00	0.7825	33
08/14/1994	09:29:00	0.7824	33
08/14/1994	09:29:00	0.7825	33
08/14/1994	09:29:00	0.7826	33
08/14/1994	09:29:00	0.7825	33
08/14/1994	09:29:00	0.7826	33
08/14/1994	09:29:00	0.7827	33
08/14/1994	09:29:00	0.7825	33
08/14/1994	09:30:00	0.7826	33
08/14/1994	09:30:00	0.7825	33
08/14/1994	09:30:00	0.7824	33
08/14/1994	09:30:00	0.7825	33
08/14/1994	09:30:00	0.7826	33
08/14/1994	09:30:00	0.7825	33
08/14/1994	09:30:59	0.7826	33
08/14/1994	09:30:59	0.7825	33
08/14/1994	09:30:59	0.7826	33
08/14/1994	09:30:59	0.7827	33
08/14/1994	09:30:59	0.7826	33
08/14/1994	09:30:59	0.7825	33
08/14/1994	09:30:59	0.7826	33
08/14/1994	09:30:59	0.7827	33
08/14/1994	09:30:59	0.7825	33
08/14/1994	09:32:00	0.7826	33
08/14/1994	09:32:00	0.7827	33
08/14/1994	09:32:00	0.7826	33
08/14/1994	09:32:00	0.7827	33
08/14/1994	09:32:00	0.7828	33
08/14/1994	09:32:00	0.7829	33
08/14/1994	09:32:00	0.783	33
08/14/1994	09:32:00	0.7831	33
08/14/1994	09:33:00	0.7832	33
08/14/1994	09:33:00	0.7831	33
08/14/1994	09:33:00	0.783	33
08/14/1994	09:33:00	0.7829	33
08/14/1994	09:33:00	0.7828	33
08/14/1994	09:33:00	0.7829	33
08/14/1994	09:33:00	0.7827	33
08/14/1994	09:33:00	0.7828	33
08/14/1994	09:33:59	0.7827	33
08/14/1994	09:33:59	0.7826	33
08/14/1994	09:33:59	0.7825	33
08/14/1994	09:34:59	0.7828	33
08/14/1994	09:34:59	0.7826	33
08/14/1994	09:34:59	0.7827	33
08/14/1994	09:34:59	0.7826	33
08/14/1994	09:34:59	0.7825	33
08/14/1994	09:36:00	0.7824	33
08/14/1994	09:36:00	0.7825	33
08/14/1994	09:36:00	0.7824	33
08/14/1994	09:36:00	0.7823	33
08/14/1994	09:36:59	0.7824	33
08/14/1994	09:36:59	0.7825	33
08/14/1994	09:36:59	0.7826	33
08/14/1994	09:36:59	0.7825	33
08/14/1994	09:36:59	0.7824	33
08/14/1994	09:37:59	0.7823	33
08/14/1994	09:37:59	0.7824	33
08/14/1994	09:37:59	0.7822	33
08/14/1994	09:37:59	0.7821	33
08/14/1994	09:39:00	0.782	33
08/14/1994	09:39:00	0.7823	33
08/14/1994	09:39:00	0.7822	33
08/14/1994	09:39:00	0.7821	33
08/14/1994	09:39:00	0.7822	33
08/14/1994	09:40:00	0.7821	33
08/14/1994	09:40:00	0.7824	33
08/14/1994	09:40:00	0.7823	33
08/14/1994	09:40:00	0.7821	33
08/14/1994	09:40:59	0.7823	33
08/14/1994	09:40:59	0.7821	33
08/14/1994	09:40:59	0.7822	33
08/14/1994	09:42:00	0.7821	33
08/14/1994	09:42:00	0.7822	33
08/14/1994	09:42:00	0.7821	33
08/14/1994	09:43:00	0.782	33
08/14/1994	09:43:00	0.7823	33
08/14/1994	09:43:00	0.7824	33
08/14/1994	09:43:00	0.7825	33
08/14/1994	09:43:59	0.7824	33
08/14/1994	09:45:00	0.7825	33
08/14/1994	09:46:00	0.7823	33
08/14/1994	09:46:59	0.7822	33
08/14/1994	09:46:59	0.7823	33
08/14/1994	09:48:00	0.7821	33
08/14/1994	09:48:00	0.782	33
08/14/1994	09:48:00	0.7818	33
08/14/1994	09:48:00	0.782	33
08/14/1994	09:48:00	0.7818	33
08/14/1994	09:48:00	0.7819	33
08/14/1994	09:48:00	0.782	33
08/14/1994	09:48:00	0.7821	33
08/14/1994	09:49:00	0.782	33
08/14/1994	09:49:00	0.7821	33
08/14/1994	09:49:00	0.7819	33
08/14/1994	09:49:00	0.7822	33
08/14/1994	09:49:00	0.782	33
08/14/1994	09:49:00	0.7821	33
08/14/1994	09:49:59	0.7822	33
08/14/1994	09:49:59	0.7823	33
08/14/1994	09:49:59	0.7822	33
08/14/1994	09:50:59	0.7824	33
08/14/1994	09:52:00	0.7826	33
08/14/1994	09:52:00	0.7827	33
08/14/1994	09:52:00	0.7828	33
08/14/1994	09:52:00	0.7829	33
08/14/1994	09:52:00	0.783	33
08/14/1994	09:52:00	0.7829	33
08/14/1994	09:53:00	0.783	33
08/14/1994	09:53:00	0.7829	33
08/14/1994	09:53:00	0.783	33
08/14/1994	09:53:00	0.7829	33
08/14/1994	09:53:00	0.783	33
08/14/1994	09:53:00	0.7831	33
08/14/1994	09:53:59	0.783	33
08/14/1994	09:53:59	0.7831	33
08/14/1994	09:53:59	0.7832	33
08/14/1994	09:53:59	0.7833	33
08/14/1994	09:53:59	0.7834	33
08/14/1994	09:53:59	0.7835	33
08/14/1994	09:53:59	0.7834	33
08/14/1994	09:53:59	0.7835	33
08/14/1994	09:55:00	0.7836	33
08/14/1994	09:55:00	0.7837	33
08/14/1994	09:55:00	0.7838	33
08/14/1994	09:55:00	0.7839	33
08/14/1994	09:55:00	0.7838	33
08/14/1994	09:55:00	0.7837	33
08/14/1994	09:55:00	0.7838	33
08/14/1994	09:55:00	0.7839	33
08/14/1994	09:55:00	0.784	33
08/14/1994	09:55:00	0.7839	33
08/14/1994	09:55:00	0.7838	33
08/14/1994	09:55:00	0.7837	33
08/14/1994	09:55:00	0.7838	33
08/14/1994	09:55:00	0.7839	33
08/14/1994	09:55:00	0.784	33
08/14/1994	09:56:00	0.7841	33
08/14/1994	09:56:00	0.784	33
08/14/1994	09:56:00	0.7841	33
08/14/1994	09:56:00	0.784	33
08/14/1994	09:56:00	0.7842	33
08/14/1994	09:56:00	0.7843	33
08/14/1994	09:56:00	0.7841	33
08/14/1994	09:56:00	0.784	33
08/14/1994	09:56:59	0.7839	33
08/14/1994	09:56:59	0.784	33
08/14/1994	09:56:59	0.7841	33
08/14/1994	09:56:59	0.7842	33
08/14/1994	09:56:59	0.7843	33
08/14/1994	09:56:59	0.7844	33
08/14/1994	09:56:59	0.7845	33
08/14/1994	09:56:59	0.7843	33
08/14/1994	09:56:59	0.7844	33
08/14/1994	09:58:00	0.7845	33
08/14/1994	09:58:00	0.7846	33
08/14/1994	09:58:00	0.7847	33
08/14/1994	09:58:00	0.7849	33
08/14/1994	09:58:00	0.785	33
08/14/1994	09:58:00	0.7852	33
08/14/1994	09:58:00	0.7853	33
08/14/1994	09:58:00	0.7854	33
08/14/1994	09:58:00	0.7855	33
08/14/1994	09:58:00	0.7851	33
08/14/1994	09:58:00	0.7853	33
08/14/1994	09:58:00	0.7852	33
08/14/1994	09:58:00	0.7851	33
08/14/1994	09:58:00	0.7852	33
08/14/1994	09:58:00	0.7855	33
08/14/1994	09:58:00	0.7857	33
08/14/1994	09:59:00	0.7858	33
08/14/1994	09:59:00	0.7855	33
08/14/1994	09:59:00	0.7857	33
08/14/1994	09:59:00	0.7858	33
08/14/1994	09:59:00	0.7859	33
08/14/1994	09:59:00	0.786	33
08/14/1994	09:59:00	0.7859	33
08/14/1994	09:59:00	0.7858	33
08/14/1994	09:59:00	0.7856	33
08/14/1994	09:59:00	0.7855	33
08/14/1994	09:59:00	0.7857	33
08/14/1994	09:59:00	0.7858	33
08/14/1994	09:59:00	0.7859	33
08/14/1994	09:59:00	0.786	33
08/14/1994	09:59:00	0.7859	33
08/14/1994	09:59:00	0.786	33
08/14/1994	09:59:00	0.7861	33
08/14/1994	09:59:59	0.7865	33
08/14/1994	09:59:59	0.7866	33
08/14/1994	09:59:59	0.7865	33
08/14/1994	09:59:59	0.7863	33
08/14/1994	09:59:59	0.7864	33
08/14/1994	09:59:59	0.7862	33
08/14/1994	09:59:59	0.7861	33
08/14/1994	09:59:59	0.786	33
08/14/1994	09:59:59	0.7861	33
08/14/1994	09:59:59	0.7862	33
08/14/1994	09:59:59	0.7863	33
08/14/1994	09:59:59	0.7864	33
08/14/1994	09:59:59	0.7863	33
08/14/1994	09:59:59	0.7862	33
08/14/1994	09:59:59	0.786	33
08/14/1994	09:59:59	0.7858	33
08/14/1994	09:59:59	0.7865	33
08/14/1994	10:01:00	0.7857	33
08/14/1994	10:01:00	0.7856	33
08/14/1994	10:01:00	0.7855	33
08/14/1994	10:01:00	0.7854	33
08/14/1994	10:01:00	0.7855	33
08/14/1994	10:01:00	0.7856	33
08/14/1994	10:01:00	0.7857	33
08/14/1994	10:01:00	0.7858	33
08/14/1994	10:01:00	0.786	33
08/14/1994	10:01:00	0.7861	33
08/14/1994	10:02:00	0.7862	33
08/14/1994	10:02:00	0.7864	33
08/14/1994	10:02:00	0.7863	33
08/14/1994	10:02:00	0.7862	33
08/14/1994	10:02:00	0.7861	33
08/14/1994	10:02:00	0.786	33
08/14/1994	10:02:00	0.7862	33
08/14/1994	10:02:00	0.7861	33
08/14/1994	10:02:00	0.786	33
08/14/1994	10:02:00	0.7859	33
08/14/1994	10:02:00	0.7858	33
08/14/1994	10:02:00	0.7857	33
08/14/1994	10:02:00	0.7864	33
08/14/1994	10:02:59	0.7856	33
08/14/1994	10:02:59	0.7855	33
08/14/1994	10:02:59	0.7856	33
08/14/1994	10:02:59	0.7855	33
08/14/1994	10:02:59	0.7854	33
08/14/1994	10:02:59	0.7853	33
08/14/1994	10:04:00	0.7852	33
08/14/1994	10:04:00	0.7851	33
08/14/1994	10:04:00	0.7853	33
08/14/1994	10:04:00	0.7852	33
08/14/1994	10:04:00	0.7851	33
08/14/1994	10:04:00	0.785	33
08/14/1994	10:04:00	0.7849	33
08/14/1994	10:04:00	0.7847	33
08/14/1994	10:04:00	0.7848	33
08/14/1994	10:04:00	0.7849	33
08/14/1994	10:04:00	0.7848	33
08/14/1994	10:04:00	0.7847	33
08/14/1994	10:05:00	0.7848	33
08/14/1994	10:05:00	0.785	33
08/14/1994	10:05:00	0.7849	33
08/14/1994	10:05:00	0.7848	33
08/14/1994	10:05:00	0.7847	33
08/14/1994	10:05:00	0.7846	33
08/14/1994	10:05:00	0.7847	33
08/14/1994	10:05:00	0.7848	33
08/14/1994	10:05:00	0.7849	33
08/14/1994	10:05:00	0.785	33
08/14/1994	10:05:00	0.7852	33
08/14/1994	10:05:59	0.7853	33
08/14/1994	10:05:59	0.7854	33
08/14/1994	10:05:59	0.7853	33
08/14/1994	10:05:59	0.7852	33
08/14/1994	10:05:59	0.7851	33
08/14/1994	10:05:59	0.785	33
08/14/1994	10:05:59	0.7849	33
08/14/1994	10:05:59	0.7848	33
08/14/1994	10:05:59	0.7849	33
08/14/1994	10:05:59	0.785	33
08/14/1994	10:05:59	0.7851	33
08/14/1994	10:06:59	0.785	33
08/14/1994	10:06:59	0.7851	33
08/14/1994	10:06:59	0.7853	33
08/14/1994	10:06:59	0.7852	33
08/14/1994	10:06:59	0.7853	33
08/14/1994	10:06:59	0.7854	33
08/14/1994	10:08:00	0.7853	33
08/14/1994	10:08:00	0.7852	33
08/14/1994	10:08:00	0.7853	33
08/14/1994	10:08:00	0.7854	33
08/14/1994	10:08:00	0.7851	33
08/14/1994	10:08:00	0.785	33
08/14/1994	10:08:00	0.7848	33
08/14/1994	10:08:00	0.7852	33
08/14/1994	10:09:00	0.7849	33
08/14/1994	10:09:00	0.785	33
08/14/1994	10:09:00	0.7851	33
08/14/1994	10:09:00	0.7852	33
08/14/1994	10:09:00	0.7851	33
08/14/1994	10:09:00	0.785	33
08/14/1994	10:09:00	0.7849	33
08/14/1994	10:09:00	0.7848	33
08/14/1994	10:09:00	0.7847	33
08/14/1994	10:09:00	0.7846	33
08/14/1994	10:09:00	0.7845	33
08/14/1994	10:09:00	0.7846	33
08/14/1994	10:09:00	0.7847	33
08/14/1994	10:09:00	0.7846	33
08/14/1994	10:09:00	0.7845	33
08/14/1994	10:09:00	0.7847	33
08/14/1994	10:09:59	0.7846	33
08/14/1994	10:09:59	0.7845	33
08/14/1994	10:09:59	0.7844	33
08/14/1994	10:09:59	0.7845	33
08/14/1994	10:11:00	0.7847	33
08/14/1994	10:11:00	0.7846	33
08/14/1994	10:11:00	0.7845	33
08/14/1994	10:11:00	0.7846	33
08/14/1994	10:11:00	0.7847	33
08/14/1994	10:12:00	0.7846	33
08/14/1994	10:12:00	0.7848	33
08/14/1994	10:12:00	0.7849	33
08/14/1994	10:12:00	0.7848	33
08/14/1994	10:12:00	0.785	33
08/14/1994	10:12:00	0.7851	33
08/14/1994	10:12:00	0.7852	33
08/14/1994	10:12:00	0.7853	33
08/14/1994	10:12:59	0.7854	33
08/14/1994	10:12:59	0.7853	33
08/14/1994	10:12:59	0.7854	33
08/14/1994	10:12:59	0.7855	33
08/14/1994	10:12:59	0.7854	33
08/14/1994	10:12:59	0.7853	33
08/14/1994	10:12:59	0.7854	33
08/14/1994	10:12:59	0.7855	33
08/14/1994	10:12:59	0.7856	33
08/14/1994	10:12:59	0.7857	33
08/14/1994	10:14:00	0.7858	33
08/14/1994	10:14:00	0.7856	33
08/14/1994	10:14:00	0.7855	33
08/14/1994	10:14:00	0.7854	33
08/14/1994	10:14:00	0.7853	33
08/14/1994	10:14:00	0.7852	33
08/14/1994	10:14:00	0.7853	33
08/14/1994	10:14:00	0.7852	33
08/14/1994	10:15:00	0.7851	33
08/14/1994	10:15:00	0.785	33
08/14/1994	10:15:00	0.7849	33
08/14/1994	10:15:00	0.7848	33
08/14/1994	10:15:00	0.7848	33
08/14/1994	10:15:00	0.785	33
08/14/1994	10:15:00	0.7851	33
08/14/1994	10:15:00	0.7852	33
08/14/1994	10:15:59	0.7851	33
08/14/1994	10:15:59	0.7852	33
08/14/1994	10:15:59	0.7853	33
08/14/1994	10:15:59	0.7854	33
08/14/1994	10:15:59	0.7853	33
08/14/1994	10:15:59	0.7852	33
08/14/1994	10:15:59	0.7853	33
08/14/1994	10:15:59	0.7854	33
08/14/1994	10:15:59	0.7855	33
08/14/1994	10:15:59	0.7854	33
08/14/1994	10:15:59	0.7853	33
08/14/1994	10:17:00	0.7855	33
08/14/1994	10:17:00	0.7854	33
08/14/1994	10:17:00	0.7853	33
08/14/1994	10:17:00	0.7852	33
08/14/1994	10:17:00	0.7853	33
08/14/1994	10:18:00	0.7852	33
08/14/1994	10:18:00	0.7851	33
08/14/1994	10:18:00	0.7852	33
08/14/1994	10:18:00	0.7853	33
08/14/1994	10:18:00	0.7854	33
08/14/1994	10:18:00	0.7855	33
08/14/1994	10:18:59	0.7853	33
08/14/1994	10:18:59	0.7851	33
08/14/1994	10:18:59	0.7852	33
08/14/1994	10:18:59	0.785	33
08/14/1994	10:18:59	0.7849	33
08/14/1994	10:18:59	0.7848	33
08/14/1994	10:19:59	0.7849	33
08/14/1994	10:19:59	0.785	33
08/14/1994	10:19:59	0.7849	33
08/14/1994	10:19:59	0.785	33
08/14/1994	10:19:59	0.7849	33
08/14/1994	10:19:59	0.785	33
08/14/1994	10:19:59	0.7848	33
08/14/1994	10:21:00	0.7852	33
08/14/1994	10:21:00	0.7853	33
08/14/1994	10:21:00	0.7855	33
08/14/1994	10:21:00	0.7853	33
08/14/1994	10:21:59	0.7854	33
08/14/1994	10:21:59	0.7855	33
08/14/1994	10:21:59	0.7856	33
08/14/1994	10:21:59	0.7857	33
08/14/1994	10:21:59	0.7858	33
08/14/1994	10:21:59	0.7859	33
08/14/1994	10:21:59	0.786	33
08/14/1994	10:21:59	0.7859	33
08/14/1994	10:21:59	0.786	33
08/14/1994	10:22:59	0.7861	33
08/14/1994	10:22:59	0.7862	33
08/14/1994	10:22:59	0.7861	33
08/14/1994	10:22:59	0.786	33
08/14/1994	10:22:59	0.7858	33
08/14/1994	10:22:59	0.7857	33
08/14/1994	10:22:59	0.7856	33
08/14/1994	10:22:59	0.7859	33
08/14/1994	10:22:59	0.7857	33
08/14/1994	10:22:59	0.7858	33
08/14/1994	10:22:59	0.7857	33
08/14/1994	10:22:59	0.7856	33
08/14/1994	10:22:59	0.7855	33
08/14/1994	10:22:59	0.7854	33
08/14/1994	10:24:00	0.7853	33
08/14/1994	10:24:00	0.7852	33
08/14/1994	10:24:00	0.7854	33
08/14/1994	10:24:00	0.7855	33
08/14/1994	10:24:00	0.7853	33
08/14/1994	10:25:00	0.7854	33
08/14/1994	10:25:00	0.7855	33
08/14/1994	10:25:59	0.7857	33
08/14/1994	10:27:00	0.7854	33
08/14/1994	10:27:00	0.7855	33
08/14/1994	10:27:00	0.7856	33
08/14/1994	10:28:00	0.7854	33
08/14/1994	10:28:00	0.7855	33
08/14/1994	10:28:00	0.7856	33
08/14/1994	10:28:00	0.7857	33
08/14/1994	10:28:00	0.7858	33
08/14/1994	10:28:00	0.7859	33
08/14/1994	10:28:59	0.7862	33
08/14/1994	10:28:59	0.7861	33
08/14/1994	10:28:59	0.786	33
08/14/1994	10:28:59	0.786	33
08/14/1994	10:28:59	0.7859	33
08/14/1994	10:28:59	0.786	33
08/14/1994	10:28:59	0.7861	33
08/14/1994	10:30:00	0.786	33
08/14/1994	10:30:00	0.7859	33
08/14/1994	10:30:00	0.786	33
08/14/1994	10:30:00	0.7859	33
08/14/1994	10:30:00	0.7858	33
08/14/1994	10:30:00	0.7861	33
08/14/1994	10:31:00	0.7857	33
08/14/1994	10:31:00	0.7856	33
08/14/1994	10:31:00	0.7855	33
08/14/1994	10:31:00	0.7856	33
08/14/1994	10:31:00	0.7857	33
08/14/1994	10:31:00	0.7858	33
08/14/1994	10:31:00	0.7859	33
08/14/1994	10:31:00	0.7858	33
08/14/1994	10:31:59	0.7857	33
08/14/1994	10:31:59	0.7859	33
08/14/1994	10:31:59	0.7858	33
08/14/1994	10:31:59	0.7857	33
08/14/1994	10:31:59	0.7856	33
08/14/1994	10:31:59	0.7855	33
08/14/1994	10:31:59	0.7856	33
08/14/1994	10:31:59	0.7855	33
08/14/1994	10:33:00	0.7854	33
08/14/1994	10:33:00	0.7855	33
08/14/1994	10:33:00	0.7857	33
08/14/1994	10:33:00	0.7855	33
08/14/1994	10:33:00	0.7853	33
08/14/1994	10:34:00	0.7852	33
08/14/1994	10:34:00	0.7851	33
08/14/1994	10:34:00	0.7852	33
08/14/1994	10:34:59	0.785	33
08/14/1994	10:34:59	0.7851	33
08/14/1994	10:34:59	0.7853	33
08/14/1994	10:34:59	0.7854	33
08/14/1994	10:34:59	0.7855	33
08/14/1994	10:34:59	0.7856	33
08/14/1994	10:34:59	0.7855	33
08/14/1994	10:35:59	0.7854	33
08/14/1994	10:37:00	0.7859	33
08/14/1994	10:37:00	0.7858	33
08/14/1994	10:37:00	0.7857	33
08/14/1994	10:37:00	0.7856	33
08/14/1994	10:37:00	0.7857	33
08/14/1994	10:37:00	0.7855	33
08/14/1994	10:38:00	0.7856	33
08/14/1994	10:38:00	0.7855	33
08/14/1994	10:38:00	0.7854	33
08/14/1994	10:38:00	0.7853	33
08/14/1994	10:38:59	0.7854	33
08/14/1994	10:40:00	0.7855	33
08/14/1994	10:40:00	0.7856	33
08/14/1994	10:40:00	0.7857	33
08/14/1994	10:41:00	0.7855	33
08/14/1994	10:41:00	0.7854	33
08/14/1994	10:41:00	0.7856	33
08/14/1994	10:41:59	0.7855	33
08/14/1994	10:41:59	0.7856	33
08/14/1994	10:41:59	0.7857	33
08/14/1994	10:43:00	0.7856	33
08/14/1994	10:43:00	0.7857	33
08/14/1994	10:43:00	0.7856	33
08/14/1994	10:43:00	0.7855	33
08/14/1994	10:44:00	0.7856	33
08/14/1994	10:44:00	0.7857	33
08/14/1994	10:44:00	0.7856	33
08/14/1994	10:44:00	0.7855	33
08/14/1994	10:44:00	0.7856	33
08/14/1994	10:44:00	0.7857	33
08/14/1994	10:44:00	0.7858	33
08/14/1994	10:44:59	0.7859	33
08/14/1994	10:44:59	0.7857	33
08/14/1994	10:44:59	0.7858	33
08/14/1994	10:46:00	0.7857	33
08/14/1994	10:46:00	0.7854	33
08/14/1994	10:46:00	0.7855	33
08/14/1994	10:47:00	0.7854	33
08/14/1994	10:47:00	0.7855	33
08/14/1994	10:47:00	0.7854	33
08/14/1994	10:47:00	0.7853	33
08/14/1994	10:47:00	0.7852	33
08/14/1994	10:47:00	0.7851	33
08/14/1994	10:47:59	0.7852	33
08/14/1994	10:47:59	0.7851	33
08/14/1994	10:47:59	0.785	33
08/14/1994	10:47:59	0.7851	33
08/14/1994	10:49:00	0.785	33
08/14/1994	10:49:00	0.7848	33
08/14/1994	10:49:00	0.785	33
08/14/1994	10:49:00	0.7851	33
08/14/1994	10:49:00	0.785	33
08/14/1994	10:49:00	0.7848	33
08/14/1994	10:49:00	0.7847	33
08/14/1994	10:50:00	0.7846	33
08/14/1994	10:50:59	0.7843	33
08/14/1994	10:50:59	0.7844	33
08/14/1994	10:50:59	0.7845	33
08/14/1994	10:50:59	0.7846	33
08/14/1994	10:50:59	0.7847	33
08/14/1994	10:50:59	0.7845	33
08/14/1994	10:51:59	0.7846	33
08/14/1994	10:51:59	0.7845	33
08/14/1994	10:51:59	0.7846	33
08/14/1994	10:51:59	0.7847	33
08/14/1994	10:51:59	0.7846	33
08/14/1994	10:51:59	0.7845	33
08/14/1994	10:51:59	0.7844	33
08/14/1994	10:51:59	0.7846	33
08/14/1994	10:53:00	0.7847	33
08/14/1994	10:53:00	0.7844	33
08/14/1994	10:53:00	0.7843	33
08/14/1994	10:53:00	0.7842	33
08/14/1994	10:54:00	0.7841	33
08/14/1994	10:54:00	0.7842	33
08/14/1994	10:54:00	0.7846	33
08/14/1994	10:54:00	0.7843	33
08/14/1994	10:54:00	0.7845	33
08/14/1994	10:54:00	0.7846	33
08/14/1994	10:54:59	0.7847	33
08/14/1994	10:54:59	0.7846	33
08/14/1994	10:54:59	0.7848	33
08/14/1994	10:54:59	0.7847	33
08/14/1994	10:54:59	0.7848	33
08/14/1994	10:56:00	0.7846	33
08/14/1994	10:56:00	0.7845	33
08/14/1994	10:56:00	0.7842	33
08/14/1994	10:57:00	0.7844	33
08/14/1994	10:57:00	0.7842	33
08/14/1994	10:57:00	0.7843	33
08/14/1994	10:57:59	0.7844	33
08/14/1994	10:57:59	0.7845	33
08/14/1994	10:57:59	0.7844	33
08/14/1994	10:59:00	0.7846	33
08/14/1994	10:59:00	0.7845	33
08/14/1994	10:59:00	0.7846	33
08/14/1994	11:00:00	0.7844	33
08/14/1994	11:00:00	0.7846	33
08/14/1994	11:00:00	0.7845	33
08/14/1994	11:00:00	0.7846	33
08/14/1994	11:00:59	0.7847	33
08/14/1994	11:02:00	0.7848	33
08/14/1994	11:02:00	0.7849	33
08/14/1994	11:02:00	0.785	33
08/14/1994	11:02:00	0.7851	33
08/14/1994	11:02:00	0.7852	33
08/14/1994	11:03:00	0.7851	33
08/14/1994	11:03:00	0.7849	33
08/14/1994	11:03:00	0.7851	33
08/14/1994	11:03:00	0.785	33
08/14/1994	11:03:59	0.7852	33
08/14/1994	11:04:59	0.7853	33
08/14/1994	11:04:59	0.7851	33
08/14/1994	11:04:59	0.785	33
08/14/1994	11:04:59	0.7852	33
08/14/1994	11:04:59	0.785	33
08/14/1994	11:04:59	0.7852	33
08/14/1994	11:04:59	0.7851	33
08/14/1994	11:06:00	0.7851	33
08/14/1994	11:06:00	0.785	33
08/14/1994	11:06:59	0.7848	33
08/14/1994	11:06:59	0.7847	33
08/14/1994	11:06:59	0.7849	33
08/14/1994	11:07:59	0.7846	33
08/14/1994	11:07:59	0.7845	33
08/14/1994	11:09:00	0.7844	33
08/14/1994	11:09:00	0.7845	33
08/14/1994	11:10:00	0.7846	33
08/14/1994	11:10:00	0.7845	33
08/14/1994	11:10:59	0.7843	33
08/14/1994	11:10:59	0.7842	33
08/14/1994	11:10:59	0.7842	33
08/14/1994	11:12:00	0.7843	33
08/14/1994	11:12:00	0.7842	33
08/14/1994	11:13:00	0.7843	33
08/14/1994	11:13:00	0.7842	33
08/14/1994	11:13:59	0.7844	33
08/14/1994	11:13:59	0.7843	33
08/14/1994	11:15:00	0.7842	33
08/14/1994	11:15:00	0.7841	33
08/14/1994	11:15:00	0.7842	33
08/14/1994	11:16:00	0.7841	33
08/14/1994	11:16:00	0.784	33
08/14/1994	11:16:00	0.7839	33
08/14/1994	11:16:00	0.7838	33
08/14/1994	11:16:00	0.7837	33
08/14/1994	11:16:00	0.7836	33
08/14/1994	11:16:59	0.7835	33
08/14/1994	11:16:59	0.7833	33
08/14/1994	11:16:59	0.7834	33
08/14/1994	11:16:59	0.7835	33
08/14/1994	11:16:59	0.7836	33
08/14/1994	11:16:59	0.7837	33
08/14/1994	11:16:59	0.7838	33
08/14/1994	11:18:00	0.7839	33
08/14/1994	11:18:00	0.7838	33
08/14/1994	11:18:00	0.7837	33
08/14/1994	11:18:00	0.7838	33
08/14/1994	11:18:00	0.784	33
08/14/1994	11:18:00	0.7836	33
08/14/1994	11:18:00	0.7837	33
08/14/1994	11:18:00	0.7836	33
08/14/1994	11:19:00	0.7837	33
08/14/1994	11:19:00	0.7839	33
08/14/1994	11:19:00	0.7835	33
08/14/1994	11:19:00	0.7836	33
08/14/1994	11:19:00	0.7838	33
08/14/1994	11:19:00	0.7837	33
08/14/1994	11:20:59	0.7836	33
08/14/1994	11:20:59	0.7837	33
08/14/1994	11:22:00	0.7836	33
08/14/1994	11:22:00	0.7835	33
08/14/1994	11:22:00	0.7834	33
08/14/1994	11:22:00	0.7833	33
08/14/1994	11:22:00	0.7832	33
08/14/1994	11:22:00	0.7833	33
08/14/1994	11:22:00	0.7835	33
08/14/1994	11:23:00	0.7834	33
08/14/1994	11:23:00	0.7833	33
08/14/1994	11:23:00	0.7834	33
08/14/1994	11:23:00	0.7833	33
08/14/1994	11:23:00	0.7834	33
08/14/1994	11:23:59	0.7833	33
08/14/1994	11:23:59	0.7832	33
08/14/1994	11:23:59	0.7831	33
08/14/1994	11:23:59	0.7833	33
08/14/1994	11:23:59	0.7834	33
08/14/1994	11:23:59	0.7832	33
08/14/1994	11:25:00	0.7831	33
08/14/1994	11:25:00	0.783	33
08/14/1994	11:25:00	0.7829	33
08/14/1994	11:25:00	0.7828	33
08/14/1994	11:25:00	0.7827	33
08/14/1994	11:25:00	0.7826	33
08/14/1994	11:25:00	0.7825	33
08/14/1994	11:26:00	0.7829	33
08/14/1994	11:26:00	0.7828	33
08/14/1994	11:26:00	0.7827	33
08/14/1994	11:26:00	0.7829	33
08/14/1994	11:26:00	0.783	33
08/14/1994	11:26:00	0.7828	33
08/14/1994	11:26:59	0.7832	33
08/14/1994	11:26:59	0.783	33
08/14/1994	11:26:59	0.7829	33
08/14/1994	11:26:59	0.7827	33
08/14/1994	11:28:00	0.7828	33
08/14/1994	11:28:00	0.7829	33
08/14/1994	11:28:00	0.7827	33
08/14/1994	11:29:00	0.7828	33
08/14/1994	11:29:00	0.7829	33
08/14/1994	11:29:59	0.783	33
08/14/1994	11:29:59	0.7831	33
08/14/1994	11:29:59	0.783	33
08/14/1994	11:29:59	0.7831	33
08/14/1994	11:29:59	0.7832	33
08/14/1994	11:31:00	0.7833	33
08/14/1994	11:31:00	0.7832	33
08/14/1994	11:32:00	0.7833	33
08/14/1994	11:32:00	0.7832	33
08/14/1994	11:32:00	0.7833	33
08/14/1994	11:32:00	0.7834	33
08/14/1994	11:32:00	0.7833	33
08/14/1994	11:32:00	0.7832	33
08/14/1994	11:32:00	0.7831	33
08/14/1994	11:32:00	0.783	33
08/14/1994	11:32:00	0.7829	33
08/14/1994	11:32:00	0.7828	33
08/14/1994	11:32:59	0.7826	33
08/14/1994	11:32:59	0.7828	33
08/14/1994	11:34:00	0.7827	33
08/14/1994	11:34:00	0.7826	33
08/14/1994	11:34:00	0.7827	33
08/14/1994	11:34:00	0.7828	33
08/14/1994	11:34:00	0.7829	33
08/14/1994	11:35:00	0.783	33
08/14/1994	11:35:00	0.7831	33
08/14/1994	11:38:00	0.7832	33
08/14/1994	11:38:00	0.7831	33
08/14/1994	11:39:00	0.7833	33
08/14/1994	11:39:59	0.7834	33
08/14/1994	11:42:59	0.7835	33
08/14/1994	11:42:59	0.7836	33
08/14/1994	11:42:59	0.7835	33
08/14/1994	11:42:59	0.7837	33
08/14/1994	11:42:59	0.7836	33
08/14/1994	11:44:00	0.7836	33
08/14/1994	11:45:00	0.7835	33
08/14/1994	11:45:00	0.7837	33
08/14/1994	11:45:59	0.7835	33
08/14/1994	11:47:00	0.7834	33
08/14/1994	11:47:00	0.7835	33
08/14/1994	11:47:00	0.7837	33
08/14/1994	11:47:00	0.7833	33
08/14/1994	11:47:00	0.7834	33
08/14/1994	11:48:00	0.7838	33
08/14/1994	11:48:00	0.7836	33
08/14/1994	11:48:59	0.7838	33
08/14/1994	11:49:59	0.784	33
08/14/1994	11:49:59	0.7841	33
08/14/1994	11:49:59	0.7842	33
08/14/1994	11:49:59	0.7839	33
08/14/1994	11:51:00	0.784	33
08/14/1994	11:51:00	0.7842	33
08/14/1994	11:51:00	0.7841	33
08/14/1994	11:51:59	0.7838	33
08/14/1994	11:51:59	0.7837	33
08/14/1994	11:51:59	0.7838	33
08/14/1994	11:51:59	0.7839	33
08/14/1994	11:51:59	0.784	33
08/14/1994	11:51:59	0.7839	33
08/14/1994	11:52:59	0.784	33
08/14/1994	11:52:59	0.7842	33
08/14/1994	11:52:59	0.7843	33
08/14/1994	11:52:59	0.7842	33
08/14/1994	11:52:59	0.784	33
08/14/1994	11:54:00	0.7841	33
08/14/1994	11:54:00	0.7842	33
08/14/1994	11:54:00	0.7844	33
08/14/1994	11:54:00	0.7843	33
08/14/1994	11:55:00	0.7842	33
08/14/1994	11:55:59	0.784	33
08/14/1994	11:55:59	0.7838	33
08/14/1994	11:57:00	0.7839	33
08/14/1994	11:57:00	0.7838	33
08/14/1994	11:57:00	0.784	33
08/14/1994	11:58:00	0.7837	33
08/14/1994	11:58:59	0.7838	33
08/14/1994	11:58:59	0.7839	33
08/14/1994	11:58:59	0.784	33
08/14/1994	11:58:59	0.7841	33
08/14/1994	12:00:00	0.7838	33
08/14/1994	12:01:00	0.784	33
08/14/1994	12:01:59	0.7841	33
08/14/1994	12:03:00	0.784	33
08/14/1994	12:03:00	0.7839	33
08/14/1994	12:03:00	0.7837	33
08/14/1994	12:04:00	0.7835	33
08/14/1994	12:04:59	0.7836	33
08/14/1994	12:05:59	0.7837	33
08/14/1994	12:05:59	0.7836	33
08/14/1994	12:08:00	0.7835	33
08/14/1994	12:08:00	0.7834	33
08/14/1994	12:08:00	0.7835	33
08/14/1994	12:08:00	0.7834	33
08/14/1994	12:10:00	0.7835	33
08/14/1994	12:10:00	0.7836	33
08/14/1994	12:11:00	0.7832	33
08/14/1994	12:11:00	0.7831	33
08/14/1994	12:11:59	0.783	33
08/14/1994	12:11:59	0.7832	33
08/14/1994	12:11:59	0.783	33
08/14/1994	12:11:59	0.7832	33
08/14/1994	12:13:00	0.7828	33
08/14/1994	12:13:00	0.7829	33
08/14/1994	12:13:00	0.783	33
08/14/1994	12:13:00	0.7828	33
08/14/1994	12:13:00	0.783	33
08/14/1994	12:13:00	0.7827	33
08/14/1994	12:13:00	0.7826	33
08/14/1994	12:13:00	0.7827	33
08/14/1994	12:14:00	0.7825	33
08/14/1994	12:14:00	0.7824	33
08/14/1994	12:14:00	0.7823	33
08/14/1994	12:14:00	0.7821	33
08/14/1994	12:14:00	0.7822	33
08/14/1994	12:14:00	0.7823	33
08/14/1994	12:14:59	0.7821	33
08/14/1994	12:14:59	0.7823	33
08/14/1994	12:14:59	0.7824	33
08/14/1994	12:16:00	0.7823	33
08/14/1994	12:16:00	0.7822	33
08/14/1994	12:16:00	0.7824	33
08/14/1994	12:16:00	0.7825	33
08/14/1994	12:17:00	0.7823	33
08/14/1994	12:17:00	0.7825	33
08/14/1994	12:17:00	0.7824	33
08/14/1994	12:17:00	0.7826	33
08/14/1994	12:17:00	0.7825	33
08/14/1994	12:17:00	0.7824	33
08/14/1994	12:17:00	0.7823	33
08/14/1994	12:17:59	0.7824	33
08/14/1994	12:17:59	0.7823	33
08/14/1994	12:17:59	0.7823	33
08/14/1994	12:19:00	0.7822	33
08/14/1994	12:20:00	0.7825	33
08/14/1994	12:20:00	0.7824	33
08/14/1994	12:20:59	0.7827	33
08/14/1994	12:20:59	0.7828	33
08/14/1994	12:20:59	0.7826	33
08/14/1994	12:20:59	0.7827	33
08/14/1994	12:20:59	0.7826	33
08/14/1994	12:20:59	0.7825	33
08/14/1994	12:21:59	0.7824	33
08/14/1994	12:23:00	0.7827	33
08/14/1994	12:24:59	0.7828	33
08/14/1994	12:26:00	0.7829	33
08/14/1994	12:26:00	0.7831	33
08/14/1994	12:27:00	0.783	33
08/14/1994	12:27:00	0.7831	33
08/14/1994	12:27:00	0.7832	33
08/14/1994	12:27:59	0.7831	33
08/14/1994	12:27:59	0.783	33
08/14/1994	12:30:00	0.7829	33
08/14/1994	12:30:59	0.7828	33
08/14/1994	12:30:59	0.7829	33
08/14/1994	12:30:59	0.7828	33
08/14/1994	12:32:00	0.7826	33
08/14/1994	12:32:00	0.7828	33
08/14/1994	12:33:00	0.7829	33
08/14/1994	12:33:00	0.783	33
08/14/1994	12:33:00	0.7828	33
08/14/1994	12:33:59	0.783	33
08/14/1994	12:33:59	0.7828	33
08/14/1994	12:34:59	0.783	33
08/14/1994	12:34:59	0.7831	33
08/14/1994	12:34:59	0.7832	33
08/14/1994	12:36:59	0.7833	33
08/14/1994	12:36:59	0.7831	33
08/14/1994	12:36:59	0.7832	33
08/14/1994	12:37:59	0.7833	33
08/14/1994	12:37:59	0.7834	33
08/14/1994	12:37:59	0.7833	33
08/14/1994	12:37:59	0.7834	33
08/14/1994	12:39:00	0.7835	33
08/14/1994	12:39:00	0.7836	33
08/14/1994	12:39:00	0.7835	33
08/14/1994	12:40:00	0.7834	33
08/14/1994	12:40:00	0.7835	33
08/14/1994	12:40:59	0.7837	33
08/14/1994	12:40:59	0.7838	33
08/14/1994	12:40:59	0.7837	33
08/14/1994	12:40:59	0.7836	33
08/14/1994	12:42:00	0.7837	33
08/14/1994	12:42:00	0.7838	33
08/14/1994	12:42:00	0.7837	33
08/14/1994	12:42:00	0.7836	33
08/14/1994	12:43:00	0.7835	33
08/14/1994	12:43:59	0.7834	33
08/14/1994	12:43:59	0.7833	33
08/14/1994	12:43:59	0.7832	33
08/14/1994	12:45:00	0.7833	33
08/14/1994	12:46:00	0.7834	33
08/14/1994	12:46:00	0.7835	33
08/14/1994	12:46:00	0.7832	33
08/14/1994	12:46:00	0.7833	33
08/14/1994	12:48:00	0.7831	33
08/14/1994	12:48:00	0.7833	33
08/14/1994	12:49:00	0.783	33
08/14/1994	12:49:59	0.7828	33
08/14/1994	12:49:59	0.7829	33
08/14/1994	12:49:59	0.7828	33
08/14/1994	12:50:59	0.7827	33
08/14/1994	12:50:59	0.7828	33
08/14/1994	12:50:59	0.7827	33
08/14/1994	12:50:59	0.7828	33
08/14/1994	12:52:00	0.7827	33
08/14/1994	12:53:00	0.7828	33
08/14/1994	12:53:00	0.7827	33
08/14/1994	12:53:00	0.7828	33
08/14/1994	12:53:00	0.7827	33
08/14/1994	12:55:00	0.7826	33
08/14/1994	12:55:00	0.7827	33
08/14/1994	12:55:00	0.7828	33
08/14/1994	12:56:00	0.7826	33
08/14/1994	12:56:00	0.7827	33
08/14/1994	12:56:00	0.7825	33
08/14/1994	12:58:00	0.7826	33
08/14/1994	12:58:00	0.7825	33
08/14/1994	12:58:00	0.7826	33
08/14/1994	12:59:00	0.7827	33
08/14/1994	12:59:00	0.7825	33
08/14/1994	12:59:00	0.7823	33
08/14/1994	12:59:00	0.7825	33
08/14/1994	12:59:00	0.7824	33
08/14/1994	12:59:59	0.7825	33
08/14/1994	13:01:00	0.7823	33
08/14/1994	13:01:00	0.7822	33
08/14/1994	13:01:00	0.7821	33
08/14/1994	13:01:00	0.7823	33
08/14/1994	13:01:00	0.7824	33
08/14/1994	13:01:00	0.7821	33
08/14/1994	13:02:00	0.782	33
08/14/1994	13:02:00	0.7819	33
08/14/1994	13:02:00	0.7818	33
08/14/1994	13:02:00	0.7817	33
08/14/1994	13:02:59	0.7818	33
08/14/1994	13:02:59	0.7819	33
08/14/1994	13:02:59	0.7818	33
08/14/1994	13:02:59	0.7819	33
08/14/1994	13:02:59	0.782	33
08/14/1994	13:02:59	0.7819	33
08/14/1994	13:02:59	0.7818	33
08/14/1994	13:04:00	0.782	33
08/14/1994	13:04:00	0.7818	33
08/14/1994	13:04:00	0.7819	33
08/14/1994	13:04:00	0.7821	33
08/14/1994	13:05:00	0.7822	33
08/14/1994	13:05:00	0.782	33
08/14/1994	13:05:00	0.7822	33
08/14/1994	13:05:00	0.7821	33
08/14/1994	13:05:00	0.782	33
08/14/1994	13:05:00	0.7819	33
08/14/1994	13:05:59	0.7818	33
08/14/1994	13:05:59	0.782	33
08/14/1994	13:05:59	0.7819	33
08/14/1994	13:05:59	0.7818	33
08/14/1994	13:05:59	0.7819	33
08/14/1994	13:06:59	0.7817	33
08/14/1994	13:06:59	0.7819	33
08/14/1994	13:06:59	0.7818	33
08/14/1994	13:08:00	0.7819	33
08/14/1994	13:08:00	0.7818	33
08/14/1994	13:08:00	0.7817	33
08/14/1994	13:08:00	0.7818	33
08/14/1994	13:08:00	0.7819	33
08/14/1994	13:08:00	0.7818	33
08/14/1994	13:09:00	0.782	33
08/14/1994	13:09:00	0.7819	33
08/14/1994	13:09:59	0.7823	33
08/14/1994	13:09:59	0.782	33
08/14/1994	13:11:00	0.7819	33
08/14/1994	13:11:00	0.7818	33
08/14/1994	13:11:00	0.7817	33
08/14/1994	13:11:00	0.7818	33
08/14/1994	13:11:00	0.7819	33
08/14/1994	13:11:00	0.7818	33
08/14/1994	13:11:00	0.782	33
08/14/1994	13:12:00	0.7819	33
08/14/1994	13:12:00	0.782	33
08/14/1994	13:12:00	0.7819	33
08/14/1994	13:12:59	0.782	33
08/14/1994	13:12:59	0.7818	33
08/14/1994	13:12:59	0.7817	33
08/14/1994	13:14:00	0.782	33
08/14/1994	13:14:00	0.7818	33
08/14/1994	13:14:00	0.782	33
08/14/1994	13:15:59	0.7819	33
08/14/1994	13:15:59	0.782	33
08/14/1994	13:15:59	0.7821	33
08/14/1994	13:15:59	0.7819	33
08/14/1994	13:17:00	0.7818	33
08/14/1994	13:17:00	0.782	33
08/14/1994	13:18:00	0.7821	33
08/14/1994	13:18:00	0.782	33
08/14/1994	13:18:59	0.7821	33
08/14/1994	13:18:59	0.7819	33
08/14/1994	13:18:59	0.782	33
08/14/1994	13:19:59	0.7821	33
08/14/1994	13:19:59	0.7819	33
08/14/1994	13:19:59	0.782	33
08/14/1994	13:21:59	0.7819	33
08/14/1994	13:21:59	0.7818	33
08/14/1994	13:22:59	0.782	33
08/14/1994	13:22:59	0.7819	33
08/14/1994	13:22:59	0.7818	33
08/14/1994	13:22:59	0.7819	33
08/14/1994	13:24:00	0.7818	33
08/14/1994	13:24:00	0.7817	33
08/14/1994	13:25:00	0.7816	33
08/14/1994	13:25:00	0.7818	33
08/14/1994	13:25:00	0.7816	33
08/14/1994	13:25:59	0.7818	33
08/14/1994	13:25:59	0.7817	33
08/14/1994	13:25:59	0.7818	33
08/14/1994	13:27:00	0.7819	33
08/14/1994	13:27:00	0.7818	33
08/14/1994	13:27:00	0.7819	33
08/14/1994	13:27:00	0.782	33
08/14/1994	13:27:00	0.7821	33
08/14/1994	13:27:00	0.7822	33
08/14/1994	13:28:00	0.7823	33
08/14/1994	13:28:00	0.7822	33
08/14/1994	13:30:00	0.7823	33
08/14/1994	13:30:00	0.7822	33
08/14/1994	13:31:00	0.7821	33
08/14/1994	13:31:59	0.782	33
08/14/1994	13:31:59	0.7821	33
08/14/1994	13:33:00	0.7823	33
08/14/1994	13:34:00	0.7822	33
08/14/1994	13:35:59	0.7821	33
08/14/1994	13:37:00	0.7822	33
08/14/1994	13:38:00	0.782	33
08/14/1994	13:40:00	0.7819	33
08/14/1994	13:40:00	0.7818	33
08/14/1994	13:41:00	0.7817	33
08/14/1994	13:41:00	0.7818	33
08/14/1994	13:41:59	0.7817	33
08/14/1994	13:41:59	0.7816	33
08/14/1994	13:41:59	0.7817	33
08/14/1994	13:41:59	0.7818	33
08/14/1994	13:43:00	0.7817	33
08/14/1994	13:43:00	0.7819	33
08/14/1994	13:43:00	0.782	33
08/14/1994	13:43:00	0.7819	33
08/14/1994	13:44:00	0.7818	33
08/14/1994	13:44:00	0.7819	33
08/14/1994	13:44:59	0.782	33
08/14/1994	13:44:59	0.7821	33
08/14/1994	13:44:59	0.7822	33
08/14/1994	13:46:00	0.7821	33
08/14/1994	13:47:00	0.7822	33
08/14/1994	13:47:00	0.7823	33
08/14/1994	13:47:00	0.7821	33
08/14/1994	13:47:00	0.782	33
08/14/1994	13:47:59	0.7821	33
08/14/1994	13:47:59	0.7822	33
08/14/1994	13:49:00	0.7823	33
08/14/1994	13:49:00	0.7822	33
08/14/1994	13:49:00	0.7823	33
08/14/1994	13:50:00	0.7822	33
08/14/1994	13:50:00	0.7824	33
08/14/1994	13:50:00	0.7823	33
08/14/1994	13:50:59	0.7823	33
08/14/1994	13:50:59	0.7822	33
08/14/1994	13:50:59	0.782	33
08/14/1994	13:51:59	0.7819	33
08/14/1994	13:51:59	0.7818	33
08/14/1994	13:51:59	0.782	33
08/14/1994	13:53:00	0.7821	33
08/14/1994	13:53:00	0.7822	33
08/14/1994	13:53:00	0.7821	33
08/14/1994	13:53:00	0.782	33
08/14/1994	13:53:00	0.7822	33
08/14/1994	13:53:00	0.782	33
08/14/1994	13:54:00	0.7822	33
08/14/1994	13:54:00	0.7821	33
08/14/1994	13:54:00	0.782	33
08/14/1994	13:54:59	0.7821	33
08/14/1994	13:54:59	0.7822	33
08/14/1994	13:54:59	0.7821	33
08/14/1994	13:56:00	0.7819	33
08/14/1994	13:56:00	0.7821	33
08/14/1994	13:56:00	0.7822	33
08/14/1994	13:57:00	0.7823	33
08/14/1994	13:57:00	0.7824	33
08/14/1994	13:57:00	0.7825	33
08/14/1994	13:57:00	0.7824	33
08/14/1994	13:57:59	0.7826	33
08/14/1994	13:57:59	0.7825	33
08/14/1994	13:57:59	0.7827	33
08/14/1994	13:57:59	0.7828	33
08/14/1994	13:57:59	0.7827	33
08/14/1994	13:57:59	0.7826	33
08/14/1994	13:57:59	0.7825	33
08/14/1994	13:57:59	0.7824	33
08/14/1994	13:57:59	0.7825	33
08/14/1994	13:57:59	0.7826	33
08/14/1994	13:59:00	0.7827	33
08/14/1994	13:59:00	0.7828	33
08/14/1994	13:59:00	0.7827	33
08/14/1994	13:59:00	0.7828	33
08/14/1994	13:59:00	0.7827	33
08/14/1994	13:59:00	0.7826	33
08/14/1994	13:59:00	0.7825	33
08/14/1994	13:59:00	0.7824	33
08/14/1994	14:00:00	0.7825	33
08/14/1994	14:00:00	0.7826	49
08/15/1994	15:04:00	0.7826	73
08/15/1994	16:02:00	0.7823	65
08/15/1994	16:21:00	0.7823	65
08/15/1994	16:21:59	0.7819	65
08/15/1994	16:22:59	0.7819	65
08/15/1994	16:50:59	0.7819	65
08/15/1994	17:00:00	0.7821	65
08/15/1994	18:37:59	0.781	65
08/15/1994	18:46:00	0.781	65
08/15/1994	18:56:59	0.7811	65
08/15/1994	18:56:59	0.7807	65
08/15/1994	19:31:00	0.7812	65
08/15/1994	19:38:59	0.781	65
08/15/1994	20:38:00	0.7815	65
08/15/1994	21:48:00	0.7812	65
08/15/1994	21:48:00	0.781	65
08/15/1994	21:49:00	0.7808	65
08/15/1994	21:49:59	0.7808	65
08/15/1994	21:58:00	0.7808	65
08/15/1994	22:47:59	0.7808	65
08/15/1994	22:49:00	0.7807	65
08/15/1994	00:56:59	0.7809	65
08/15/1994	00:59:00	0.7807	65
08/15/1994	00:59:00	0.7806	65
08/15/1994	00:59:00	0.7805	65
08/15/1994	01:21:59	0.7805	65
08/15/1994	01:24:00	0.7803	65
08/15/1994	01:25:00	0.7802	65
08/15/1994	01:25:00	0.7801	65
08/15/1994	01:25:00	0.78	65
08/15/1994	01:30:00	0.7796	65
08/15/1994	01:34:59	0.7795	65
08/15/1994	01:38:00	0.7792	65
08/15/1994	02:00:59	0.779	65
08/15/1994	02:06:59	0.779	65
08/15/1994	03:03:00	0.779	65
08/15/1994	03:26:00	0.7791	65
08/15/1994	03:27:59	0.7785	65
08/15/1994	03:59:00	0.7785	65
08/15/1994	04:08:00	0.7796	65
08/15/1994	04:17:00	0.7786	65
08/15/1994	04:44:59	0.7797	65
08/15/1994	04:44:59	0.78	65
08/15/1994	04:44:59	0.7802	65
08/15/1994	05:02:00	0.7815	65
08/15/1994	05:10:00	0.7822	65
08/15/1994	05:48:00	0.7817	65
08/15/1994	05:58:59	0.7827	65
08/15/1994	06:01:00	0.7825	65
08/15/1994	06:03:00	0.7825	81
08/15/1994	07:19:59	0.7827	41
08/15/1994	07:21:00	0.7825	33
08/15/1994	07:21:00	0.7823	33
08/15/1994	07:21:00	0.7822	33
08/15/1994	07:21:00	0.782	33
08/15/1994	07:21:00	0.7819	33
08/15/1994	07:21:00	0.782	33
08/15/1994	07:21:59	0.7821	33
08/15/1994	07:21:59	0.7822	33
08/15/1994	07:21:59	0.7821	33
08/15/1994	07:21:59	0.7822	33
08/15/1994	07:21:59	0.7823	33
08/15/1994	07:22:59	0.7822	33
08/15/1994	07:22:59	0.7821	33
08/15/1994	07:22:59	0.7822	33
08/15/1994	07:22:59	0.7823	33
08/15/1994	07:22:59	0.7824	33
08/15/1994	07:22:59	0.7823	33
08/15/1994	07:24:00	0.7825	33
08/15/1994	07:24:00	0.7823	33
08/15/1994	07:24:00	0.7824	33
08/15/1994	07:24:00	0.7825	33
08/15/1994	07:24:00	0.7826	33
08/15/1994	07:24:00	0.7825	33
08/15/1994	07:24:00	0.7824	33
08/15/1994	07:24:00	0.7823	33
08/15/1994	07:25:00	0.7822	33
08/15/1994	07:25:00	0.7823	33
08/15/1994	07:25:00	0.7824	33
08/15/1994	07:25:00	0.7822	33
08/15/1994	07:25:00	0.7823	33
08/15/1994	07:25:00	0.7824	33
08/15/1994	07:25:00	0.7825	33
08/15/1994	07:25:59	0.7826	33
08/15/1994	07:25:59	0.7824	33
08/15/1994	07:27:00	0.7825	33
08/15/1994	07:27:00	0.7826	33
08/15/1994	07:27:00	0.7824	33
08/15/1994	07:27:00	0.7823	33
08/15/1994	07:27:00	0.7824	33
08/15/1994	07:27:00	0.7822	33
08/15/1994	07:28:00	0.7824	33
08/15/1994	07:28:00	0.7825	33
08/15/1994	07:28:00	0.7824	33
08/15/1994	07:28:00	0.7823	33
08/15/1994	07:28:00	0.7825	33
08/15/1994	07:28:00	0.7824	33
08/15/1994	07:28:59	0.7822	33
08/15/1994	07:28:59	0.7821	33
08/15/1994	07:28:59	0.7823	33
08/15/1994	07:28:59	0.7822	33
08/15/1994	07:28:59	0.7821	33
08/15/1994	07:30:00	0.7822	33
08/15/1994	07:30:00	0.7823	33
08/15/1994	07:30:00	0.7821	33
08/15/1994	07:31:00	0.7822	33
08/15/1994	07:31:00	0.7821	33
08/15/1994	07:31:00	0.782	33
08/15/1994	07:31:00	0.7819	33
08/15/1994	07:31:00	0.7817	33
08/15/1994	07:31:59	0.7818	33
08/15/1994	07:31:59	0.7819	33
08/15/1994	07:31:59	0.7818	33
08/15/1994	07:31:59	0.7819	33
08/15/1994	07:31:59	0.7817	33
08/15/1994	07:31:59	0.7818	33
08/15/1994	07:33:00	0.7819	33
08/15/1994	07:33:00	0.782	33
08/15/1994	07:33:00	0.7822	33
08/15/1994	07:33:00	0.7821	33
08/15/1994	07:33:00	0.7822	33
08/15/1994	07:33:00	0.7821	33
08/15/1994	07:33:00	0.782	33
08/15/1994	07:33:00	0.7821	33
08/15/1994	07:34:00	0.7822	33
08/15/1994	07:34:00	0.7819	33
08/15/1994	07:34:00	0.7821	33
08/15/1994	07:34:00	0.782	33
08/15/1994	07:34:59	0.7817	33
08/15/1994	07:34:59	0.7816	33
08/15/1994	07:34:59	0.7815	33
08/15/1994	07:34:59	0.7814	33
08/15/1994	07:34:59	0.7815	33
08/15/1994	07:34:59	0.7816	33
08/15/1994	07:35:59	0.7817	33
08/15/1994	07:35:59	0.7816	33
08/15/1994	07:37:00	0.7817	33
08/15/1994	07:37:00	0.7816	33
08/15/1994	07:37:00	0.7817	33
08/15/1994	07:38:00	0.7815	33
08/15/1994	07:38:59	0.7817	33
08/15/1994	07:38:59	0.7816	33
08/15/1994	07:38:59	0.7817	33
08/15/1994	07:38:59	0.7815	33
08/15/1994	07:38:59	0.7813	33
08/15/1994	07:38:59	0.7816	33
08/15/1994	07:38:59	0.7815	33
08/15/1994	07:40:00	0.7815	33
08/15/1994	07:40:00	0.7816	33
08/15/1994	07:40:00	0.7814	33
08/15/1994	07:40:00	0.7812	33
08/15/1994	07:41:00	0.7813	33
08/15/1994	07:41:00	0.7814	33
08/15/1994	07:41:00	0.7815	33
08/15/1994	07:41:00	0.7814	33
08/15/1994	07:41:00	0.7813	33
08/15/1994	07:41:00	0.7814	33
08/15/1994	07:41:59	0.7816	33
08/15/1994	07:41:59	0.7817	33
08/15/1994	07:41:59	0.7816	33
08/15/1994	07:41:59	0.7817	33
08/15/1994	07:41:59	0.7818	33
08/15/1994	07:41:59	0.7819	33
08/15/1994	07:41:59	0.7818	33
08/15/1994	07:41:59	0.7819	33
08/15/1994	07:41:59	0.7818	33
08/15/1994	07:43:00	0.7819	33
08/15/1994	07:43:00	0.7818	33
08/15/1994	07:43:00	0.7819	33
08/15/1994	07:43:00	0.7817	33
08/15/1994	07:43:00	0.7818	33
08/15/1994	07:44:00	0.7818	33
08/15/1994	07:44:59	0.7819	33
08/15/1994	07:46:00	0.7818	33
08/15/1994	07:46:00	0.7819	33
08/15/1994	07:46:00	0.782	33
08/15/1994	07:46:00	0.7821	33
08/15/1994	07:46:00	0.7822	33
08/15/1994	07:46:00	0.782	33
08/15/1994	07:46:00	0.7821	33
08/15/1994	07:47:00	0.7818	33
08/15/1994	07:47:00	0.7817	33
08/15/1994	07:47:00	0.7818	33
08/15/1994	07:47:59	0.7817	33
08/15/1994	07:49:00	0.7818	33
08/15/1994	07:49:00	0.7819	33
08/15/1994	07:49:00	0.7817	33
08/15/1994	07:49:00	0.7818	33
08/15/1994	07:50:00	0.7817	33
08/15/1994	07:50:00	0.7816	33
08/15/1994	07:50:59	0.7817	33
08/15/1994	07:50:59	0.7816	33
08/15/1994	07:50:59	0.7815	33
08/15/1994	07:51:59	0.7815	33
08/15/1994	07:51:59	0.7816	33
08/15/1994	07:51:59	0.7817	33
08/15/1994	07:51:59	0.7816	33
08/15/1994	07:51:59	0.7815	33
08/15/1994	07:53:00	0.7816	33
08/15/1994	07:53:00	0.7815	33
08/15/1994	07:53:00	0.7814	33
08/15/1994	07:53:00	0.7813	33
08/15/1994	07:54:00	0.7815	33
08/15/1994	07:54:00	0.7814	33
08/15/1994	07:54:59	0.7813	33
08/15/1994	07:54:59	0.7814	33
08/15/1994	07:54:59	0.7813	33
08/15/1994	07:54:59	0.7812	33
08/15/1994	07:54:59	0.7811	33
08/15/1994	07:54:59	0.781	33
08/15/1994	07:54:59	0.7809	33
08/15/1994	07:56:00	0.7808	33
08/15/1994	07:56:00	0.7809	33
08/15/1994	07:56:00	0.7811	33
08/15/1994	07:56:00	0.781	33
08/15/1994	07:56:00	0.7809	33
08/15/1994	07:56:00	0.7808	33
08/15/1994	07:56:00	0.7807	33
08/15/1994	07:57:00	0.7808	33
08/15/1994	07:57:00	0.7806	33
08/15/1994	07:57:00	0.7807	33
08/15/1994	07:57:59	0.7805	33
08/15/1994	07:57:59	0.7806	33
08/15/1994	07:57:59	0.7807	33
08/15/1994	07:57:59	0.7808	33
08/15/1994	07:57:59	0.781	33
08/15/1994	07:57:59	0.7809	33
08/15/1994	07:57:59	0.781	33
08/15/1994	07:59:00	0.7809	33
08/15/1994	07:59:00	0.7808	33
08/15/1994	07:59:00	0.7809	33
08/15/1994	07:59:00	0.781	33
08/15/1994	07:59:00	0.7809	33
08/15/1994	07:59:00	0.7808	33
08/15/1994	07:59:00	0.7809	33
08/15/1994	07:59:00	0.781	33
08/15/1994	07:59:00	0.7808	33
08/15/1994	07:59:00	0.7807	33
08/15/1994	08:00:00	0.7805	33
08/15/1994	08:00:00	0.7807	33
08/15/1994	08:00:00	0.7805	33
08/15/1994	08:00:00	0.7804	33
08/15/1994	08:00:00	0.7806	33
08/15/1994	08:00:00	0.7805	33
08/15/1994	08:00:00	0.7803	33
08/15/1994	08:00:00	0.7804	33
08/15/1994	08:00:59	0.7806	33
08/15/1994	08:00:59	0.7804	33
08/15/1994	08:00:59	0.7803	33
08/15/1994	08:02:00	0.7804	33
08/15/1994	08:02:00	0.7805	33
08/15/1994	08:02:00	0.7806	33
08/15/1994	08:02:00	0.7807	33
08/15/1994	08:02:00	0.7808	33
08/15/1994	08:02:00	0.7807	33
08/15/1994	08:03:00	0.7809	33
08/15/1994	08:03:00	0.781	33
08/15/1994	08:03:00	0.7809	33
08/15/1994	08:03:59	0.7808	33
08/15/1994	08:03:59	0.7809	33
08/15/1994	08:03:59	0.7811	33
08/15/1994	08:03:59	0.7812	33
08/15/1994	08:03:59	0.7813	33
08/15/1994	08:04:59	0.7814	33
08/15/1994	08:04:59	0.7813	33
08/15/1994	08:04:59	0.7814	33
08/15/1994	08:04:59	0.7815	33
08/15/1994	08:04:59	0.7814	33
08/15/1994	08:04:59	0.7813	33
08/15/1994	08:04:59	0.7812	33
08/15/1994	08:04:59	0.7811	33
08/15/1994	08:06:00	0.7813	33
08/15/1994	08:06:00	0.7812	33
08/15/1994	08:06:59	0.7813	33
08/15/1994	08:07:59	0.7814	33
08/15/1994	08:07:59	0.7812	33
08/15/1994	08:07:59	0.7811	33
08/15/1994	08:07:59	0.781	33
08/15/1994	08:07:59	0.7809	33
08/15/1994	08:09:00	0.7811	33
08/15/1994	08:09:00	0.7809	33
08/15/1994	08:09:00	0.781	33
08/15/1994	08:10:00	0.781	33
08/15/1994	08:10:00	0.7809	33
08/15/1994	08:10:00	0.7808	33
08/15/1994	08:10:00	0.7807	33
08/15/1994	08:10:59	0.7806	33
08/15/1994	08:10:59	0.7805	33
08/15/1994	08:10:59	0.7808	33
08/15/1994	08:10:59	0.7809	33
08/15/1994	08:10:59	0.7808	33
08/15/1994	08:12:00	0.7806	33
08/15/1994	08:12:00	0.7805	33
08/15/1994	08:13:00	0.7804	33
08/15/1994	08:13:00	0.7803	33
08/15/1994	08:13:00	0.7804	33
08/15/1994	08:13:00	0.7805	33
08/15/1994	08:13:00	0.7804	33
08/15/1994	08:13:00	0.7806	33
08/15/1994	08:13:59	0.7804	33
08/15/1994	08:13:59	0.7806	33
08/15/1994	08:13:59	0.7805	33
08/15/1994	08:13:59	0.7804	33
08/15/1994	08:15:00	0.7805	33
08/15/1994	08:15:00	0.7804	33
08/15/1994	08:15:00	0.7803	33
08/15/1994	08:16:00	0.7802	33
08/15/1994	08:16:00	0.7804	33
08/15/1994	08:16:00	0.7806	33
08/15/1994	08:16:59	0.7807	33
08/15/1994	08:16:59	0.7805	33
08/15/1994	08:16:59	0.7807	33
08/15/1994	08:16:59	0.7809	33
08/15/1994	08:16:59	0.781	33
08/15/1994	08:16:59	0.7811	33
08/15/1994	08:18:00	0.781	33
08/15/1994	08:18:00	0.7809	33
08/15/1994	08:18:00	0.7808	33
08/15/1994	08:18:00	0.7806	33
08/15/1994	08:18:00	0.7805	33
08/15/1994	08:18:00	0.7806	33
08/15/1994	08:19:00	0.7805	33
08/15/1994	08:19:00	0.7806	33
08/15/1994	08:19:00	0.7807	33
08/15/1994	08:19:00	0.7809	33
08/15/1994	08:19:00	0.7808	33
08/15/1994	08:19:59	0.7807	33
08/15/1994	08:19:59	0.7808	33
08/15/1994	08:19:59	0.7807	33
08/15/1994	08:20:59	0.7808	33
08/15/1994	08:20:59	0.7807	33
08/15/1994	08:22:00	0.7808	33
08/15/1994	08:22:00	0.7807	33
08/15/1994	08:22:00	0.7808	33
08/15/1994	08:23:00	0.7809	33
08/15/1994	08:23:00	0.7808	33
08/15/1994	08:23:00	0.7807	33
08/15/1994	08:23:59	0.7806	33
08/15/1994	08:23:59	0.7805	33
08/15/1994	08:23:59	0.7804	33
08/15/1994	08:23:59	0.7803	33
08/15/1994	08:25:00	0.7804	33
08/15/1994	08:25:00	0.7805	33
08/15/1994	08:25:00	0.7804	33
08/15/1994	08:25:00	0.7805	33
08/15/1994	08:25:00	0.7804	33
08/15/1994	08:26:00	0.7803	33
08/15/1994	08:26:00	0.7802	33
08/15/1994	08:26:00	0.7804	33
08/15/1994	08:26:59	0.7803	33
08/15/1994	08:26:59	0.7804	33
08/15/1994	08:26:59	0.7805	33
08/15/1994	08:26:59	0.7806	33
08/15/1994	08:28:00	0.7807	33
08/15/1994	08:28:00	0.7806	33
08/15/1994	08:28:00	0.7807	33
08/15/1994	08:29:00	0.7807	33
08/15/1994	08:29:00	0.7808	33
08/15/1994	08:29:00	0.7807	33
08/15/1994	08:29:00	0.7806	33
08/15/1994	08:29:00	0.7807	33
08/15/1994	08:29:59	0.7808	33
08/15/1994	08:29:59	0.7809	33
08/15/1994	08:29:59	0.7807	33
08/15/1994	08:29:59	0.7808	33
08/15/1994	08:29:59	0.7809	33
08/15/1994	08:29:59	0.781	33
08/15/1994	08:31:00	0.7808	33
08/15/1994	08:31:00	0.7807	33
08/15/1994	08:31:00	0.7809	33
08/15/1994	08:31:00	0.781	33
08/15/1994	08:32:00	0.7809	33
08/15/1994	08:32:00	0.781	33
08/15/1994	08:32:59	0.7809	33
08/15/1994	08:32:59	0.7811	33
08/15/1994	08:32:59	0.7809	33
08/15/1994	08:32:59	0.781	33
08/15/1994	08:34:00	0.7809	33
08/15/1994	08:34:00	0.781	33
08/15/1994	08:34:00	0.7809	33
08/15/1994	08:35:00	0.7811	33
08/15/1994	08:35:00	0.781	33
08/15/1994	08:35:00	0.7809	33
08/15/1994	08:35:00	0.781	33
08/15/1994	08:35:00	0.7811	33
08/15/1994	08:35:59	0.7813	33
08/15/1994	08:35:59	0.7812	33
08/15/1994	08:35:59	0.7811	33
08/15/1994	08:36:59	0.7813	33
08/15/1994	08:36:59	0.7812	33
08/15/1994	08:39:00	0.7809	33
08/15/1994	08:39:00	0.781	33
08/15/1994	08:39:00	0.7811	33
08/15/1994	08:39:00	0.781	33
08/15/1994	08:41:00	0.781	33
08/15/1994	08:41:00	0.7809	33
08/15/1994	08:41:00	0.781	33
08/15/1994	08:41:00	0.7808	33
08/15/1994	08:41:00	0.7809	33
08/15/1994	08:42:00	0.781	33
08/15/1994	08:42:00	0.7812	33
08/15/1994	08:42:59	0.7813	33
08/15/1994	08:42:59	0.7812	33
08/15/1994	08:44:00	0.7809	33
08/15/1994	08:44:00	0.781	33
08/15/1994	08:44:00	0.7811	33
08/15/1994	08:44:00	0.7809	33
08/15/1994	08:44:00	0.781	33
08/15/1994	08:45:00	0.7809	33
08/15/1994	08:45:00	0.7811	33
08/15/1994	08:45:59	0.7809	33
08/15/1994	08:45:59	0.781	33
08/15/1994	08:45:59	0.7809	33
08/15/1994	08:45:59	0.7806	33
08/15/1994	08:47:00	0.7808	33
08/15/1994	08:48:00	0.7807	33
08/15/1994	08:48:59	0.7808	33
08/15/1994	08:48:59	0.7809	33
08/15/1994	08:49:59	0.781	33
08/15/1994	08:51:00	0.7811	33
08/15/1994	08:51:00	0.781	33
08/15/1994	08:51:00	0.7811	33
08/15/1994	08:51:59	0.7809	33
08/15/1994	08:51:59	0.7808	33
08/15/1994	08:51:59	0.7807	33
08/15/1994	08:51:59	0.7809	33
08/15/1994	08:51:59	0.781	33
08/15/1994	08:52:59	0.7809	33
08/15/1994	08:52:59	0.781	33
08/15/1994	08:52:59	0.7809	33
08/15/1994	08:54:00	0.7807	33
08/15/1994	08:55:00	0.7809	33
08/15/1994	08:55:00	0.781	33
08/15/1994	08:55:59	0.7807	33
08/15/1994	08:55:59	0.7808	33
08/15/1994	08:55:59	0.7807	33
08/15/1994	08:57:00	0.7806	33
08/15/1994	08:57:00	0.7808	33
08/15/1994	08:57:00	0.7807	33
08/15/1994	08:58:00	0.7808	33
08/15/1994	08:58:00	0.781	33
08/15/1994	08:58:59	0.7808	33
08/15/1994	09:00:00	0.7809	33
08/15/1994	09:00:00	0.781	33
08/15/1994	09:00:00	0.7808	33
08/15/1994	09:00:00	0.7806	33
08/15/1994	09:01:00	0.7805	33
08/15/1994	09:01:00	0.7806	33
08/15/1994	09:01:00	0.7805	33
08/15/1994	09:01:00	0.7804	33
08/15/1994	09:01:00	0.7806	33
08/15/1994	09:01:00	0.7807	33
08/15/1994	09:01:00	0.7806	33
08/15/1994	09:01:59	0.7807	33
08/15/1994	09:01:59	0.7806	33
08/15/1994	09:01:59	0.7805	33
08/15/1994	09:01:59	0.7807	33
08/15/1994	09:01:59	0.7806	33
08/15/1994	09:03:00	0.7809	33
08/15/1994	09:03:00	0.7808	33
08/15/1994	09:04:00	0.7808	33
08/15/1994	09:04:00	0.7807	33
08/15/1994	09:04:00	0.7806	33
08/15/1994	09:04:59	0.7803	33
08/15/1994	09:04:59	0.7802	33
08/15/1994	09:04:59	0.7803	33
08/15/1994	09:04:59	0.7804	33
08/15/1994	09:04:59	0.7805	33
08/15/1994	09:04:59	0.7806	33
08/15/1994	09:05:59	0.7807	33
08/15/1994	09:05:59	0.7806	33
08/15/1994	09:05:59	0.7805	33
08/15/1994	09:05:59	0.7802	33
08/15/1994	09:05:59	0.7803	33
08/15/1994	09:07:00	0.7802	33
08/15/1994	09:07:00	0.7801	33
08/15/1994	09:07:00	0.7802	33
08/15/1994	09:07:00	0.7803	33
08/15/1994	09:07:00	0.7802	33
08/15/1994	09:07:00	0.7801	33
08/15/1994	09:07:00	0.7802	33
08/15/1994	09:08:00	0.7803	33
08/15/1994	09:08:00	0.7802	33
08/15/1994	09:08:00	0.7801	33
08/15/1994	09:08:00	0.78	33
08/15/1994	09:08:00	0.7799	33
08/15/1994	09:08:00	0.78	33
08/15/1994	09:08:00	0.7799	33
08/15/1994	09:08:00	0.7798	33
08/15/1994	09:08:00	0.7799	33
08/15/1994	09:08:00	0.78	33
08/15/1994	09:08:59	0.7801	33
08/15/1994	09:08:59	0.7798	33
08/15/1994	09:08:59	0.7799	33
08/15/1994	09:08:59	0.7798	33
08/15/1994	09:08:59	0.7797	33
08/15/1994	09:08:59	0.7795	33
08/15/1994	09:10:00	0.7794	33
08/15/1994	09:10:00	0.7793	33
08/15/1994	09:10:00	0.7792	33
08/15/1994	09:10:00	0.7793	33
08/15/1994	09:10:00	0.7794	33
08/15/1994	09:10:00	0.7795	33
08/15/1994	09:10:00	0.7797	33
08/15/1994	09:10:00	0.7798	33
08/15/1994	09:10:00	0.7799	33
08/15/1994	09:10:00	0.7798	33
08/15/1994	09:10:00	0.7797	33
08/15/1994	09:10:00	0.7798	33
08/15/1994	09:10:00	0.7799	33
08/15/1994	09:10:00	0.7798	33
08/15/1994	09:11:00	0.78	33
08/15/1994	09:11:00	0.7799	33
08/15/1994	09:11:00	0.7798	33
08/15/1994	09:11:00	0.7797	33
08/15/1994	09:11:00	0.78	33
08/15/1994	09:11:00	0.7798	33
08/15/1994	09:11:59	0.78	33
08/15/1994	09:11:59	0.7797	33
08/15/1994	09:11:59	0.7796	33
08/15/1994	09:11:59	0.7795	33
08/15/1994	09:11:59	0.7797	33
08/15/1994	09:11:59	0.7796	33
08/15/1994	09:11:59	0.7795	33
08/15/1994	09:13:00	0.7796	33
08/15/1994	09:13:00	0.7797	33
08/15/1994	09:13:00	0.7796	33
08/15/1994	09:13:00	0.7797	33
08/15/1994	09:13:00	0.7799	33
08/15/1994	09:13:00	0.78	33
08/15/1994	09:13:00	0.7799	33
08/15/1994	09:13:00	0.7798	33
08/15/1994	09:13:00	0.7799	33
08/15/1994	09:13:00	0.78	33
08/15/1994	09:13:00	0.7802	33
08/15/1994	09:13:00	0.7801	33
08/15/1994	09:13:00	0.7795	33
08/15/1994	09:14:00	0.7803	33
08/15/1994	09:14:00	0.78	33
08/15/1994	09:14:00	0.7802	33
08/15/1994	09:14:00	0.7801	33
08/15/1994	09:14:59	0.7802	33
08/15/1994	09:14:59	0.78	33
08/15/1994	09:14:59	0.7798	33
08/15/1994	09:16:00	0.7799	33
08/15/1994	09:16:00	0.7798	33
08/15/1994	09:16:00	0.7797	33
08/15/1994	09:16:00	0.7796	33
08/15/1994	09:16:00	0.7797	33
08/15/1994	09:16:00	0.7798	33
08/15/1994	09:16:00	0.7797	33
08/15/1994	09:17:00	0.7796	33
08/15/1994	09:17:00	0.7797	33
08/15/1994	09:17:00	0.78	33
08/15/1994	09:17:00	0.7799	33
08/15/1994	09:19:00	0.7802	33
08/15/1994	09:19:00	0.7803	33
08/15/1994	09:19:00	0.7804	33
08/15/1994	09:20:00	0.7805	33
08/15/1994	09:20:00	0.7804	33
08/15/1994	09:20:00	0.7803	33
08/15/1994	09:20:00	0.7805	33
08/15/1994	09:20:59	0.7804	33
08/15/1994	09:20:59	0.7803	33
08/15/1994	09:21:59	0.7802	33
08/15/1994	09:21:59	0.7801	33
08/15/1994	09:23:00	0.78	33
08/15/1994	09:23:00	0.7799	33
08/15/1994	09:23:00	0.78	33
08/15/1994	09:23:00	0.7799	33
08/15/1994	09:23:00	0.7798	33
08/15/1994	09:24:00	0.7796	33
08/15/1994	09:24:59	0.7795	33
08/15/1994	09:24:59	0.7797	33
08/15/1994	09:24:59	0.7798	33
08/15/1994	09:26:00	0.7797	33
08/15/1994	09:26:00	0.7798	33
08/15/1994	09:26:00	0.7799	33
08/15/1994	09:26:00	0.7798	33
08/15/1994	09:26:00	0.7796	33
08/15/1994	09:27:00	0.7795	33
08/15/1994	09:27:00	0.7796	33
08/15/1994	09:27:00	0.7795	33
08/15/1994	09:27:00	0.7794	33
08/15/1994	09:27:59	0.7793	33
08/15/1994	09:27:59	0.7792	33
08/15/1994	09:27:59	0.7791	33
08/15/1994	09:27:59	0.7792	33
08/15/1994	09:27:59	0.7793	33
08/15/1994	09:27:59	0.7794	33
08/15/1994	09:27:59	0.7795	33
08/15/1994	09:27:59	0.7794	33
08/15/1994	09:27:59	0.7795	33
08/15/1994	09:27:59	0.7794	33
08/15/1994	09:29:00	0.7793	33
08/15/1994	09:29:00	0.7792	33
08/15/1994	09:29:00	0.7791	33
08/15/1994	09:29:00	0.7792	33
08/15/1994	09:29:00	0.7791	33
08/15/1994	09:29:00	0.779	33
08/15/1994	09:30:00	0.779	33
08/15/1994	09:30:00	0.7789	33
08/15/1994	09:30:00	0.779	33
08/15/1994	09:30:00	0.7792	33
08/15/1994	09:30:00	0.7793	33
08/15/1994	09:30:00	0.7792	33
08/15/1994	09:30:59	0.7791	33
08/15/1994	09:30:59	0.779	33
08/15/1994	09:30:59	0.7791	33
08/15/1994	09:30:59	0.779	33
08/15/1994	09:30:59	0.7791	33
08/15/1994	09:30:59	0.7792	33
08/15/1994	09:32:00	0.7791	33
08/15/1994	09:32:00	0.779	33
08/15/1994	09:32:00	0.7789	33
08/15/1994	09:32:00	0.779	33
08/15/1994	09:32:00	0.7791	33
08/15/1994	09:33:00	0.779	33
08/15/1994	09:33:00	0.7791	33
08/15/1994	09:33:00	0.7792	33
08/15/1994	09:33:59	0.7791	33
08/15/1994	09:33:59	0.7793	33
08/15/1994	09:33:59	0.7792	33
08/15/1994	09:33:59	0.7794	33
08/15/1994	09:34:59	0.7793	33
08/15/1994	09:34:59	0.7794	33
08/15/1994	09:34:59	0.7793	33
08/15/1994	09:34:59	0.7792	33
08/15/1994	09:34:59	0.7791	33
08/15/1994	09:36:00	0.779	33
08/15/1994	09:36:00	0.7792	33
08/15/1994	09:36:00	0.7791	33
08/15/1994	09:36:00	0.779	33
08/15/1994	09:36:59	0.7789	33
08/15/1994	09:36:59	0.7788	33
08/15/1994	09:36:59	0.7789	33
08/15/1994	09:36:59	0.779	33
08/15/1994	09:36:59	0.7792	33
08/15/1994	09:36:59	0.7793	33
08/15/1994	09:37:59	0.7792	33
08/15/1994	09:37:59	0.7794	33
08/15/1994	09:37:59	0.7793	33
08/15/1994	09:37:59	0.7794	33
08/15/1994	09:37:59	0.7795	33
08/15/1994	09:39:00	0.7796	33
08/15/1994	09:39:00	0.7797	33
08/15/1994	09:39:00	0.7796	33
08/15/1994	09:40:00	0.7795	33
08/15/1994	09:40:00	0.7796	33
08/15/1994	09:40:00	0.7797	33
08/15/1994	09:40:59	0.7793	33
08/15/1994	09:40:59	0.7795	33
08/15/1994	09:40:59	0.7794	33
08/15/1994	09:40:59	0.7793	33
08/15/1994	09:40:59	0.7792	33
08/15/1994	09:42:00	0.779	33
08/15/1994	09:42:00	0.7791	33
08/15/1994	09:42:00	0.7792	33
08/15/1994	09:42:00	0.7793	33
08/15/1994	09:42:00	0.7791	33
08/15/1994	09:42:00	0.7792	33
08/15/1994	09:42:00	0.7793	33
08/15/1994	09:42:00	0.7794	33
08/15/1994	09:43:00	0.7795	33
08/15/1994	09:43:00	0.7793	33
08/15/1994	09:43:59	0.7792	33
08/15/1994	09:43:59	0.7793	33
08/15/1994	09:43:59	0.7794	33
08/15/1994	09:43:59	0.7792	33
08/15/1994	09:45:00	0.7791	33
08/15/1994	09:45:00	0.7792	33
08/15/1994	09:45:00	0.7791	33
08/15/1994	09:45:00	0.779	33
08/15/1994	09:46:00	0.7794	33
08/15/1994	09:46:00	0.7795	33
08/15/1994	09:46:00	0.7793	33
08/15/1994	09:46:59	0.7794	33
08/15/1994	09:46:59	0.7795	33
08/15/1994	09:48:00	0.7796	33
08/15/1994	09:48:00	0.7794	33
08/15/1994	09:49:00	0.7795	33
08/15/1994	09:49:00	0.7794	33
08/15/1994	09:49:00	0.7795	33
08/15/1994	09:49:00	0.7794	33
08/15/1994	09:49:59	0.7796	33
08/15/1994	09:49:59	0.7798	33
08/15/1994	09:49:59	0.7797	33
08/15/1994	09:49:59	0.7796	33
08/15/1994	09:50:59	0.7798	33
08/15/1994	09:50:59	0.7796	33
08/15/1994	09:50:59	0.7797	33
08/15/1994	09:52:00	0.7799	33
08/15/1994	09:52:00	0.78	33
08/15/1994	09:52:00	0.7799	33
08/15/1994	09:53:00	0.7801	33
08/15/1994	09:53:00	0.7802	33
08/15/1994	09:53:00	0.7803	33
08/15/1994	09:53:00	0.7804	33
08/15/1994	09:53:00	0.7803	33
08/15/1994	09:53:00	0.7802	33
08/15/1994	09:53:00	0.7803	33
08/15/1994	09:53:00	0.7802	33
08/15/1994	09:53:59	0.7803	33
08/15/1994	09:53:59	0.7802	33
08/15/1994	09:53:59	0.7803	33
08/15/1994	09:55:00	0.7802	33
08/15/1994	09:55:00	0.7801	33
08/15/1994	09:55:00	0.78	33
08/15/1994	09:55:00	0.7801	33
08/15/1994	09:56:00	0.7802	33
08/15/1994	09:56:00	0.7803	33
08/15/1994	09:56:00	0.7802	33
08/15/1994	09:56:00	0.78	33
08/15/1994	09:56:00	0.7804	33
08/15/1994	09:56:59	0.7802	33
08/15/1994	09:58:00	0.7804	33
08/15/1994	09:59:00	0.7802	33
08/15/1994	09:59:00	0.7804	33
08/15/1994	09:59:59	0.7805	33
08/15/1994	09:59:59	0.7806	33
08/15/1994	09:59:59	0.7807	33
08/15/1994	09:59:59	0.7806	33
08/15/1994	09:59:59	0.7807	33
08/15/1994	10:01:00	0.7806	33
08/15/1994	10:01:00	0.7808	33
08/15/1994	10:01:00	0.7807	33
08/15/1994	10:02:00	0.7808	33
08/15/1994	10:02:00	0.7809	33
08/15/1994	10:02:00	0.781	33
08/15/1994	10:02:00	0.7809	33
08/15/1994	10:02:00	0.7808	33
08/15/1994	10:02:00	0.7809	33
08/15/1994	10:02:00	0.781	33
08/15/1994	10:02:00	0.7812	33
08/15/1994	10:02:00	0.7811	33
08/15/1994	10:02:59	0.781	33
08/15/1994	10:02:59	0.7811	33
08/15/1994	10:02:59	0.781	33
08/15/1994	10:02:59	0.7809	33
08/15/1994	10:02:59	0.781	33
08/15/1994	10:02:59	0.7808	33
08/15/1994	10:02:59	0.7807	33
08/15/1994	10:02:59	0.7809	33
08/15/1994	10:04:00	0.7808	33
08/15/1994	10:04:00	0.7807	33
08/15/1994	10:04:00	0.7806	33
08/15/1994	10:04:00	0.7807	33
08/15/1994	10:05:00	0.7805	33
08/15/1994	10:05:00	0.7807	33
08/15/1994	10:05:00	0.7806	33
08/15/1994	10:05:00	0.7805	33
08/15/1994	10:05:00	0.7804	33
08/15/1994	10:05:59	0.7803	33
08/15/1994	10:05:59	0.7802	33
08/15/1994	10:05:59	0.7803	33
08/15/1994	10:05:59	0.7802	33
08/15/1994	10:05:59	0.7801	33
08/15/1994	10:05:59	0.7802	33
08/15/1994	10:06:59	0.7803	33
08/15/1994	10:06:59	0.7802	33
08/15/1994	10:06:59	0.7801	33
08/15/1994	10:06:59	0.78	33
08/15/1994	10:06:59	0.7803	33
08/15/1994	10:06:59	0.7802	33
08/15/1994	10:08:00	0.7802	33
08/15/1994	10:08:00	0.7801	33
08/15/1994	10:08:00	0.78	33
08/15/1994	10:09:00	0.7801	33
08/15/1994	10:09:00	0.7802	33
08/15/1994	10:09:00	0.78	33
08/15/1994	10:09:00	0.7801	33
08/15/1994	10:09:00	0.7798	33
08/15/1994	10:09:00	0.7799	33
08/15/1994	10:09:59	0.7797	33
08/15/1994	10:09:59	0.7799	33
08/15/1994	10:09:59	0.7798	33
08/15/1994	10:09:59	0.7797	33
08/15/1994	10:09:59	0.7796	33
08/15/1994	10:09:59	0.7795	33
08/15/1994	10:09:59	0.7797	33
08/15/1994	10:09:59	0.7796	33
08/15/1994	10:11:00	0.7798	33
08/15/1994	10:11:00	0.7797	33
08/15/1994	10:11:00	0.7796	33
08/15/1994	10:11:00	0.7799	33
08/15/1994	10:11:00	0.7801	33
08/15/1994	10:12:00	0.78	33
08/15/1994	10:12:00	0.7798	33
08/15/1994	10:12:00	0.7797	33
08/15/1994	10:12:59	0.78	33
08/15/1994	10:12:59	0.7799	33
08/15/1994	10:12:59	0.78	33
08/15/1994	10:14:00	0.7801	33
08/15/1994	10:15:00	0.78	33
08/15/1994	10:15:00	0.7802	33
08/15/1994	10:15:00	0.7803	33
08/15/1994	10:15:59	0.7802	33
08/15/1994	10:15:59	0.7803	33
08/15/1994	10:15:59	0.7805	33
08/15/1994	10:15:59	0.7806	33
08/15/1994	10:15:59	0.7807	33
08/15/1994	10:17:00	0.7807	33
08/15/1994	10:17:00	0.7808	33
08/15/1994	10:17:00	0.7809	33
08/15/1994	10:18:00	0.7808	33
08/15/1994	10:18:00	0.7807	33
08/15/1994	10:18:59	0.7805	33
08/15/1994	10:18:59	0.7804	33
08/15/1994	10:18:59	0.7805	33
08/15/1994	10:19:59	0.7805	33
08/15/1994	10:21:00	0.7804	33
08/15/1994	10:21:59	0.7803	33
08/15/1994	10:21:59	0.78	33
08/15/1994	10:24:00	0.7803	33
08/15/1994	10:24:00	0.7801	33
08/15/1994	10:24:00	0.7803	33
08/15/1994	10:25:00	0.78	33
08/15/1994	10:25:59	0.7802	33
08/15/1994	10:25:59	0.7801	33
08/15/1994	10:27:00	0.78	33
08/15/1994	10:27:00	0.7798	33
08/15/1994	10:28:00	0.7798	33
08/15/1994	10:28:00	0.7797	33
08/15/1994	10:28:59	0.7799	33
08/15/1994	10:28:59	0.78	33
08/15/1994	10:30:00	0.7802	33
08/15/1994	10:30:00	0.7803	33
08/15/1994	10:31:00	0.7802	33
08/15/1994	10:33:00	0.7803	33
08/15/1994	10:33:00	0.7804	33
08/15/1994	10:33:00	0.7803	33
08/15/1994	10:33:00	0.7801	33
08/15/1994	10:34:00	0.78	33
08/15/1994	10:34:00	0.7801	33
08/15/1994	10:34:00	0.7802	33
08/15/1994	10:37:00	0.7803	33
08/15/1994	10:37:00	0.7802	33
08/15/1994	10:38:59	0.7801	33
08/15/1994	10:38:59	0.78	33
08/15/1994	10:41:00	0.7802	33
08/15/1994	10:41:59	0.7803	33
08/15/1994	10:43:00	0.7802	33
08/15/1994	10:44:00	0.7803	33
08/15/1994	10:44:59	0.7804	33
08/15/1994	10:44:59	0.7805	33
08/15/1994	10:46:00	0.7802	33
08/15/1994	10:47:00	0.7801	33
08/15/1994	10:47:00	0.7799	33
08/15/1994	10:47:00	0.7797	33
08/15/1994	10:47:00	0.78	33
08/15/1994	10:47:00	0.7798	33
08/15/1994	10:47:59	0.7796	33
08/15/1994	10:47:59	0.7797	33
08/15/1994	10:49:00	0.7798	33
08/15/1994	10:49:00	0.7799	33
08/15/1994	10:50:00	0.78	33
08/15/1994	10:50:00	0.7797	33
08/15/1994	10:50:00	0.7796	33
08/15/1994	10:50:59	0.7798	33
08/15/1994	10:50:59	0.7799	33
08/15/1994	10:50:59	0.78	33
08/15/1994	10:51:59	0.7803	33
08/15/1994	10:54:00	0.7804	33
08/15/1994	10:57:00	0.7803	33
08/15/1994	10:57:00	0.7802	33
08/15/1994	10:57:59	0.7805	33
08/15/1994	10:59:00	0.7804	33
08/15/1994	11:00:00	0.7803	33
08/15/1994	11:00:59	0.7805	33
08/15/1994	11:00:59	0.7802	33
08/15/1994	11:02:00	0.7805	33
08/15/1994	11:02:00	0.7803	33
08/15/1994	11:02:00	0.7802	33
08/15/1994	11:02:00	0.7804	33
08/15/1994	11:04:59	0.7803	33
08/15/1994	11:06:00	0.7805	33
08/15/1994	11:06:00	0.7804	33
08/15/1994	11:06:59	0.7806	33
08/15/1994	11:06:59	0.7807	33
08/15/1994	11:09:00	0.7808	33
08/15/1994	11:09:00	0.7809	33
08/15/1994	11:09:00	0.781	33
08/15/1994	11:09:00	0.7808	33
08/15/1994	11:10:59	0.7809	33
08/15/1994	11:13:00	0.7807	33
08/15/1994	11:13:59	0.7806	33
08/15/1994	11:16:59	0.7805	33
08/15/1994	11:18:00	0.7807	33
08/15/1994	11:20:59	0.7805	33
08/15/1994	11:20:59	0.7804	33
08/15/1994	11:20:59	0.7803	33
08/15/1994	11:22:00	0.7804	33
08/15/1994	11:23:00	0.7806	33
08/15/1994	11:23:59	0.7805	33
08/15/1994	11:23:59	0.7804	33
08/15/1994	11:25:00	0.7803	33
08/15/1994	11:28:00	0.7801	33
08/15/1994	11:28:00	0.7802	33
08/15/1994	11:29:59	0.78	33
08/15/1994	11:29:59	0.7801	33
08/15/1994	11:31:00	0.78	33
08/15/1994	11:31:00	0.7799	33
08/15/1994	11:32:00	0.7797	33
08/15/1994	11:32:59	0.7796	33
08/15/1994	11:32:59	0.7798	33
08/15/1994	11:34:00	0.7797	33
08/15/1994	11:34:00	0.7796	33
08/15/1994	11:35:00	0.7795	33
08/15/1994	11:35:59	0.7797	33
08/15/1994	11:35:59	0.7796	33
08/15/1994	11:35:59	0.7797	33
08/15/1994	11:35:59	0.7798	33
08/15/1994	11:38:00	0.7798	33
08/15/1994	11:38:00	0.7796	33
08/15/1994	11:39:00	0.7799	33
08/15/1994	11:39:59	0.7798	33
08/15/1994	11:41:00	0.7799	33
08/15/1994	11:42:00	0.7798	33
08/15/1994	11:42:00	0.7797	33
08/15/1994	11:42:00	0.7798	33
08/15/1994	11:42:59	0.7797	33
08/15/1994	11:42:59	0.7796	33
08/15/1994	11:45:00	0.7797	33
08/15/1994	11:45:00	0.7796	33
08/15/1994	11:45:59	0.7795	33
08/15/1994	11:45:59	0.7797	33
08/15/1994	11:45:59	0.7798	33
08/15/1994	11:51:00	0.7797	33
08/15/1994	11:51:59	0.7795	33
08/15/1994	11:54:00	0.7797	33
08/15/1994	11:55:00	0.7796	33
08/15/1994	11:55:59	0.7798	33
08/15/1994	11:58:00	0.7797	33
08/15/1994	11:58:00	0.7798	33
08/15/1994	11:58:00	0.7799	33
08/15/1994	11:58:59	0.7796	33
08/15/1994	12:00:00	0.7797	33
08/15/1994	12:01:00	0.7798	33
08/15/1994	12:01:00	0.7797	33
08/15/1994	12:03:00	0.7798	33
08/15/1994	12:04:00	0.7797	33
08/15/1994	12:04:00	0.7798	33
08/15/1994	12:04:00	0.7799	33
08/15/1994	12:04:59	0.7798	33
08/15/1994	12:04:59	0.7797	33
08/15/1994	12:04:59	0.7798	33
08/15/1994	12:04:59	0.7799	33
08/15/1994	12:05:59	0.78	33
08/15/1994	12:05:59	0.7799	33
08/15/1994	12:07:00	0.78	33
08/15/1994	12:07:00	0.7797	33
08/15/1994	12:08:59	0.7802	33
08/15/1994	12:08:59	0.7803	33
08/15/1994	12:10:00	0.7805	33
08/15/1994	12:10:00	0.7806	33
08/15/1994	12:10:00	0.7807	33
08/15/1994	12:10:00	0.7806	33
08/15/1994	12:11:59	0.7805	33
08/15/1994	12:11:59	0.7806	33
08/15/1994	12:11:59	0.7805	33
08/15/1994	12:14:00	0.7803	33
08/15/1994	12:16:00	0.7805	33
08/15/1994	12:17:59	0.7804	33
08/15/1994	12:19:00	0.7807	33
08/15/1994	12:19:00	0.7806	33
08/15/1994	12:20:00	0.7808	33
08/15/1994	12:20:59	0.7806	33
08/15/1994	12:21:59	0.7808	33
08/15/1994	12:21:59	0.7807	33
08/15/1994	12:23:00	0.7808	33
08/15/1994	12:23:00	0.7809	33
08/15/1994	12:23:00	0.7807	33
08/15/1994	12:24:59	0.7806	33
08/15/1994	12:26:00	0.7807	33
08/15/1994	12:26:00	0.7806	33
08/15/1994	12:26:00	0.7805	33
08/15/1994	12:27:00	0.7804	33
08/15/1994	12:27:59	0.7803	33
08/15/1994	12:27:59	0.7805	33
08/15/1994	12:33:59	0.7807	33
08/15/1994	12:33:59	0.7805	33
08/15/1994	12:36:00	0.7806	33
08/15/1994	12:40:00	0.7805	33
08/15/1994	12:42:00	0.7806	33
08/15/1994	12:42:00	0.7804	33
08/15/1994	12:48:00	0.7805	33
08/15/1994	12:49:59	0.7803	33
08/15/1994	12:50:59	0.7805	33
08/15/1994	12:53:59	0.7806	33
08/15/1994	13:05:00	0.7805	33
08/15/1994	13:06:59	0.7806	33
08/15/1994	13:08:00	0.7807	33
08/15/1994	13:08:00	0.7805	33
08/15/1994	13:12:59	0.7806	33
08/15/1994	13:15:00	0.7805	33
08/15/1994	13:15:00	0.7806	33
08/15/1994	13:18:00	0.7808	33
08/15/1994	13:18:00	0.7806	33
08/15/1994	13:18:00	0.7807	33
08/15/1994	13:18:00	0.7808	33
08/15/1994	13:18:00	0.7806	33
08/15/1994	13:18:00	0.7808	33
08/15/1994	13:18:59	0.7806	33
08/15/1994	13:18:59	0.7807	33
08/15/1994	13:18:59	0.7806	33
08/15/1994	13:19:59	0.7805	33
08/15/1994	13:21:59	0.7807	33
08/15/1994	13:24:00	0.7806	33
08/15/1994	13:25:00	0.7807	33
08/15/1994	13:25:59	0.7808	33
08/15/1994	13:25:59	0.7807	33
08/15/1994	13:31:00	0.7808	33
08/15/1994	13:31:00	0.7807	33
08/15/1994	13:31:59	0.7808	33
08/15/1994	13:34:59	0.7809	33
08/15/1994	13:34:59	0.7808	33
08/15/1994	13:35:59	0.7809	33
08/15/1994	13:38:00	0.781	33
08/15/1994	13:44:00	0.7809	33
08/15/1994	13:46:00	0.7808	33
08/15/1994	13:47:00	0.781	33
08/15/1994	13:47:59	0.7809	33
08/15/1994	13:49:00	0.7808	33
08/15/1994	13:49:00	0.7809	33
08/15/1994	13:49:00	0.781	33
08/15/1994	13:49:00	0.7809	33
08/15/1994	13:49:00	0.781	33
08/15/1994	13:50:59	0.7809	33
08/15/1994	13:53:00	0.781	33
08/15/1994	13:53:00	0.7812	33
08/15/1994	13:53:00	0.7811	33
08/15/1994	13:54:00	0.7811	33
08/15/1994	13:54:00	0.7812	33
08/15/1994	13:54:00	0.7813	33
08/15/1994	13:54:59	0.7811	33
08/15/1994	13:54:59	0.7812	33
08/15/1994	13:54:59	0.7813	33
08/15/1994	13:54:59	0.7814	33
08/15/1994	13:54:59	0.7815	33
08/15/1994	13:54:59	0.7812	33
08/15/1994	13:54:59	0.7811	33
08/15/1994	13:54:59	0.7813	33
08/15/1994	13:56:00	0.7812	33
08/15/1994	13:56:00	0.7813	33
08/15/1994	13:56:00	0.7812	33
08/15/1994	13:57:00	0.7813	33
08/15/1994	13:57:00	0.7812	33
08/15/1994	13:57:00	0.7811	33
08/15/1994	13:57:59	0.7811	33
08/15/1994	13:57:59	0.781	33
08/15/1994	13:57:59	0.7811	33
08/15/1994	13:57:59	0.7812	33
08/15/1994	13:59:00	0.7811	33
08/15/1994	13:59:00	0.7812	33
08/15/1994	13:59:00	0.7813	33
08/15/1994	13:59:00	0.7814	33
08/15/1994	13:59:00	0.7813	33
08/15/1994	13:59:00	0.7814	33
08/15/1994	13:59:00	0.7813	33
08/15/1994	13:59:00	0.7812	33
08/15/1994	13:59:00	0.7811	33
08/15/1994	13:59:00	0.7812	33
08/15/1994	13:59:00	0.7813	33
08/15/1994	14:00:00	0.7812	49
08/16/1994	16:28:59	0.7795	73
08/16/1994	16:38:59	0.7794	65
08/16/1994	16:50:00	0.7797	65
08/16/1994	17:19:00	0.7792	65
08/16/1994	20:31:00	0.78	65
08/16/1994	20:32:00	0.7798	65
08/16/1994	20:41:00	0.7791	65
08/16/1994	20:42:00	0.779	65
08/16/1994	20:42:00	0.7789	65
08/16/1994	21:17:59	0.779	65
08/16/1994	21:55:00	0.7792	65
08/16/1994	22:06:59	0.7785	65
08/16/1994	23:10:59	0.7788	65
08/16/1994	00:27:59	0.7793	65
08/16/1994	00:49:59	0.7797	65
08/16/1994	01:44:59	0.7789	65
08/16/1994	01:47:59	0.7789	65
08/16/1994	01:54:59	0.779	65
08/16/1994	02:16:00	0.7786	65
08/16/1994	02:19:59	0.7785	65
08/16/1994	02:26:00	0.7783	65
08/16/1994	02:26:00	0.7782	65
08/16/1994	02:29:00	0.778	65
08/16/1994	02:29:59	0.7779	65
08/16/1994	02:31:00	0.7777	65
08/16/1994	02:31:00	0.7776	65
08/16/1994	02:31:00	0.7775	65
08/16/1994	02:32:00	0.7773	65
08/16/1994	02:32:00	0.7771	65
08/16/1994	02:32:59	0.777	65
08/16/1994	02:39:00	0.7772	65
08/16/1994	02:39:59	0.777	65
08/16/1994	03:17:59	0.7773	65
08/16/1994	03:20:00	0.7774	65
08/16/1994	03:32:00	0.7776	65
08/16/1994	03:34:59	0.7776	65
08/16/1994	03:37:59	0.7779	65
08/16/1994	06:08:59	0.7793	81
08/16/1994	07:19:59	0.7816	41
08/16/1994	07:19:59	0.7815	33
08/16/1994	07:19:59	0.7816	33
08/16/1994	07:19:59	0.7817	33
08/16/1994	07:19:59	0.7816	33
08/16/1994	07:19:59	0.7817	33
08/16/1994	07:19:59	0.7816	33
08/16/1994	07:19:59	0.7817	33
08/16/1994	07:19:59	0.7816	33
08/16/1994	07:21:00	0.7815	33
08/16/1994	07:21:00	0.7816	33
08/16/1994	07:21:00	0.7815	33
08/16/1994	07:21:00	0.7814	33
08/16/1994	07:21:59	0.7815	33
08/16/1994	07:21:59	0.7814	33
08/16/1994	07:21:59	0.7813	33
08/16/1994	07:21:59	0.7814	33
08/16/1994	07:21:59	0.7815	33
08/16/1994	07:22:59	0.7814	33
08/16/1994	07:22:59	0.7815	33
08/16/1994	07:22:59	0.7814	33
08/16/1994	07:22:59	0.7813	33
08/16/1994	07:24:00	0.7814	33
08/16/1994	07:24:00	0.7813	33
08/16/1994	07:24:00	0.7812	33
08/16/1994	07:24:00	0.7811	33
08/16/1994	07:24:00	0.7812	33
08/16/1994	07:24:00	0.7813	33
08/16/1994	07:24:00	0.7814	33
08/16/1994	07:24:00	0.7813	33
08/16/1994	07:25:00	0.7814	33
08/16/1994	07:25:59	0.7815	33
08/16/1994	07:25:59	0.7814	33
08/16/1994	07:27:00	0.7815	33
08/16/1994	07:27:00	0.7814	33
08/16/1994	07:28:00	0.7815	33
08/16/1994	07:28:00	0.7814	33
08/16/1994	07:28:00	0.7813	33
08/16/1994	07:28:59	0.7812	33
08/16/1994	07:30:00	0.7811	33
08/16/1994	07:30:00	0.781	33
08/16/1994	07:30:00	0.7809	33
08/16/1994	07:30:00	0.781	33
08/16/1994	07:30:00	0.7811	33
08/16/1994	07:31:00	0.781	33
08/16/1994	07:31:00	0.7809	33
08/16/1994	07:31:59	0.7808	33
08/16/1994	07:31:59	0.7807	33
08/16/1994	07:31:59	0.7806	33
08/16/1994	07:31:59	0.7807	33
08/16/1994	07:31:59	0.7808	33
08/16/1994	07:31:59	0.7807	33
08/16/1994	07:31:59	0.7808	33
08/16/1994	07:31:59	0.7807	33
08/16/1994	07:31:59	0.7806	33
08/16/1994	07:31:59	0.7807	33
08/16/1994	07:33:00	0.7806	33
08/16/1994	07:33:00	0.7807	33
08/16/1994	07:33:00	0.7808	33
08/16/1994	07:33:00	0.7807	33
08/16/1994	07:33:00	0.7808	33
08/16/1994	07:33:00	0.7809	33
08/16/1994	07:33:00	0.7808	33
08/16/1994	07:33:00	0.7807	33
08/16/1994	07:34:00	0.7806	33
08/16/1994	07:34:00	0.7807	33
08/16/1994	07:34:00	0.7806	33
08/16/1994	07:34:00	0.7807	33
08/16/1994	07:34:59	0.7806	33
08/16/1994	07:34:59	0.7805	33
08/16/1994	07:34:59	0.7806	33
08/16/1994	07:34:59	0.7807	33
08/16/1994	07:34:59	0.7808	33
08/16/1994	07:34:59	0.7807	33
08/16/1994	07:34:59	0.7806	33
08/16/1994	07:34:59	0.7805	33
08/16/1994	07:34:59	0.7804	33
08/16/1994	07:34:59	0.7805	33
08/16/1994	07:34:59	0.7806	33
08/16/1994	07:35:59	0.7805	33
08/16/1994	07:35:59	0.7806	33
08/16/1994	07:35:59	0.7807	33
08/16/1994	07:35:59	0.7806	33
08/16/1994	07:35:59	0.7805	33
08/16/1994	07:35:59	0.7806	33
08/16/1994	07:35:59	0.7807	33
08/16/1994	07:37:00	0.7806	33
08/16/1994	07:38:00	0.7807	33
08/16/1994	07:38:00	0.7805	33
08/16/1994	07:38:00	0.7806	33
08/16/1994	07:38:00	0.7805	33
08/16/1994	07:38:00	0.7806	33
08/16/1994	07:38:59	0.7807	33
08/16/1994	07:40:00	0.7806	33
08/16/1994	07:41:59	0.7808	33
08/16/1994	07:41:59	0.7809	33
08/16/1994	07:41:59	0.781	33
08/16/1994	07:41:59	0.7809	33
08/16/1994	07:43:00	0.781	33
08/16/1994	07:43:00	0.7809	33
08/16/1994	07:43:00	0.781	33
08/16/1994	07:43:00	0.7809	33
08/16/1994	07:43:00	0.781	33
08/16/1994	07:43:00	0.7809	33
08/16/1994	07:43:00	0.7808	33
08/16/1994	07:44:00	0.7807	33
08/16/1994	07:44:00	0.7806	33
08/16/1994	07:44:00	0.7807	33
08/16/1994	07:44:00	0.7808	33
08/16/1994	07:44:00	0.7807	33
08/16/1994	07:44:00	0.7806	33
08/16/1994	07:44:59	0.7808	33
08/16/1994	07:46:00	0.7809	33
08/16/1994	07:46:00	0.7808	33
08/16/1994	07:47:00	0.7807	33
08/16/1994	07:47:00	0.7806	33
08/16/1994	07:47:00	0.7805	33
08/16/1994	07:47:00	0.7806	33
08/16/1994	07:47:00	0.7804	33
08/16/1994	07:47:00	0.7803	33
08/16/1994	07:47:00	0.7802	33
08/16/1994	07:47:59	0.7804	33
08/16/1994	07:47:59	0.7805	33
08/16/1994	07:49:00	0.7806	33
08/16/1994	07:49:00	0.7805	33
08/16/1994	07:49:00	0.7804	33
08/16/1994	07:49:00	0.7803	33
08/16/1994	07:50:00	0.7802	33
08/16/1994	07:50:00	0.7801	33
08/16/1994	07:50:00	0.78	33
08/16/1994	07:50:00	0.7802	33
08/16/1994	07:50:00	0.7803	33
08/16/1994	07:50:59	0.7802	33
08/16/1994	07:50:59	0.7804	33
08/16/1994	07:50:59	0.7803	33
08/16/1994	07:50:59	0.7804	33
08/16/1994	07:50:59	0.7803	33
08/16/1994	07:51:59	0.7804	33
08/16/1994	07:51:59	0.7805	33
08/16/1994	07:51:59	0.7804	33
08/16/1994	07:53:00	0.7803	33
08/16/1994	07:53:00	0.7802	33
08/16/1994	07:53:00	0.7804	33
08/16/1994	07:53:00	0.7805	33
08/16/1994	07:54:00	0.7806	33
08/16/1994	07:54:00	0.7804	33
08/16/1994	07:54:00	0.7805	33
08/16/1994	07:54:00	0.7804	33
08/16/1994	07:54:00	0.7805	33
08/16/1994	07:54:00	0.7804	33
08/16/1994	07:54:59	0.7806	33
08/16/1994	07:54:59	0.7805	33
08/16/1994	07:54:59	0.7804	33
08/16/1994	07:54:59	0.7805	33
08/16/1994	07:56:00	0.7804	33
08/16/1994	07:56:00	0.7805	33
08/16/1994	07:56:00	0.7804	33
08/16/1994	07:57:00	0.7803	33
08/16/1994	07:57:59	0.7805	33
08/16/1994	07:57:59	0.7804	33
08/16/1994	07:57:59	0.7803	33
08/16/1994	07:57:59	0.7802	33
08/16/1994	07:59:00	0.7805	33
08/16/1994	07:59:00	0.7804	33
08/16/1994	08:00:00	0.7803	33
08/16/1994	08:00:00	0.7802	33
08/16/1994	08:00:00	0.7803	33
08/16/1994	08:00:00	0.7804	33
08/16/1994	08:00:00	0.7803	33
08/16/1994	08:00:00	0.7804	33
08/16/1994	08:00:00	0.7805	33
08/16/1994	08:00:00	0.7803	33
08/16/1994	08:00:00	0.7802	33
08/16/1994	08:00:00	0.7801	33
08/16/1994	08:00:59	0.7802	33
08/16/1994	08:00:59	0.7801	33
08/16/1994	08:00:59	0.78	33
08/16/1994	08:00:59	0.7799	33
08/16/1994	08:00:59	0.78	33
08/16/1994	08:02:00	0.7802	33
08/16/1994	08:02:00	0.7803	33
08/16/1994	08:02:00	0.7802	33
08/16/1994	08:03:00	0.7803	33
08/16/1994	08:03:00	0.7802	33
08/16/1994	08:03:00	0.7801	33
08/16/1994	08:03:00	0.7802	33
08/16/1994	08:03:00	0.7801	33
08/16/1994	08:03:59	0.7803	33
08/16/1994	08:03:59	0.7802	33
08/16/1994	08:03:59	0.7801	33
08/16/1994	08:04:59	0.78	33
08/16/1994	08:04:59	0.7801	33
08/16/1994	08:04:59	0.78	33
08/16/1994	08:04:59	0.7801	33
08/16/1994	08:06:00	0.7802	33
08/16/1994	08:06:00	0.78	33
08/16/1994	08:06:00	0.7799	33
08/16/1994	08:06:00	0.7798	33
08/16/1994	08:06:00	0.7799	33
08/16/1994	08:06:00	0.78	33
08/16/1994	08:06:00	0.7799	33
08/16/1994	08:06:59	0.78	33
08/16/1994	08:07:59	0.7802	33
08/16/1994	08:09:00	0.7801	33
08/16/1994	08:09:00	0.7802	33
08/16/1994	08:09:00	0.7803	33
08/16/1994	08:10:00	0.7802	33
08/16/1994	08:10:00	0.7801	33
08/16/1994	08:10:00	0.7803	33
08/16/1994	08:10:59	0.7804	33
08/16/1994	08:10:59	0.7805	33
08/16/1994	08:12:00	0.7806	33
08/16/1994	08:12:00	0.7805	33
08/16/1994	08:12:00	0.7806	33
08/16/1994	08:13:00	0.7805	33
08/16/1994	08:13:59	0.7806	33
08/16/1994	08:13:59	0.7805	33
08/16/1994	08:13:59	0.7804	33
08/16/1994	08:13:59	0.7803	33
08/16/1994	08:13:59	0.7802	33
08/16/1994	08:13:59	0.7801	33
08/16/1994	08:15:00	0.7802	33
08/16/1994	08:15:00	0.78	33
08/16/1994	08:15:00	0.7801	33
08/16/1994	08:15:00	0.7802	33
08/16/1994	08:15:00	0.7808	33
08/16/1994	08:15:00	0.7809	33
08/16/1994	08:15:00	0.781	33
08/16/1994	08:15:00	0.7811	33
08/16/1994	08:15:00	0.7812	33
08/16/1994	08:15:00	0.7813	33
08/16/1994	08:15:00	0.7815	33
08/16/1994	08:15:00	0.7816	33
08/16/1994	08:15:00	0.7817	33
08/16/1994	08:15:00	0.7818	33
08/16/1994	08:15:00	0.782	33
08/16/1994	08:15:00	0.782	33
08/16/1994	08:16:00	0.7821	33
08/16/1994	08:16:00	0.7822	33
08/16/1994	08:16:00	0.7823	33
08/16/1994	08:16:00	0.7822	33
08/16/1994	08:16:00	0.782	33
08/16/1994	08:16:00	0.7822	33
08/16/1994	08:16:00	0.7823	33
08/16/1994	08:16:00	0.7824	33
08/16/1994	08:16:00	0.7825	33
08/16/1994	08:16:00	0.7826	33
08/16/1994	08:16:00	0.7827	33
08/16/1994	08:16:00	0.7828	33
08/16/1994	08:16:00	0.7829	33
08/16/1994	08:16:59	0.7828	33
08/16/1994	08:16:59	0.7827	33
08/16/1994	08:16:59	0.7826	33
08/16/1994	08:16:59	0.7825	33
08/16/1994	08:16:59	0.7824	33
08/16/1994	08:16:59	0.7823	33
08/16/1994	08:16:59	0.7822	33
08/16/1994	08:16:59	0.7823	33
08/16/1994	08:16:59	0.7824	33
08/16/1994	08:16:59	0.7825	33
08/16/1994	08:16:59	0.7824	33
08/16/1994	08:16:59	0.7823	33
08/16/1994	08:18:00	0.7822	33
08/16/1994	08:18:00	0.7823	33
08/16/1994	08:18:00	0.7824	33
08/16/1994	08:18:00	0.7825	33
08/16/1994	08:18:00	0.7824	33
08/16/1994	08:18:00	0.7823	33
08/16/1994	08:18:00	0.7822	33
08/16/1994	08:18:00	0.7823	33
08/16/1994	08:18:00	0.7824	33
08/16/1994	08:18:00	0.7825	33
08/16/1994	08:18:00	0.7824	33
08/16/1994	08:18:00	0.7823	33
08/16/1994	08:18:00	0.7822	33
08/16/1994	08:18:00	0.782	33
08/16/1994	08:18:00	0.7821	33
08/16/1994	08:18:00	0.7822	33
08/16/1994	08:19:00	0.7821	33
08/16/1994	08:19:00	0.7822	33
08/16/1994	08:19:00	0.7823	33
08/16/1994	08:19:00	0.7824	33
08/16/1994	08:19:00	0.7823	33
08/16/1994	08:19:00	0.7824	33
08/16/1994	08:19:00	0.7825	33
08/16/1994	08:19:00	0.7826	33
08/16/1994	08:19:00	0.7827	33
08/16/1994	08:19:59	0.7828	33
08/16/1994	08:19:59	0.7829	33
08/16/1994	08:19:59	0.783	33
08/16/1994	08:19:59	0.7829	33
08/16/1994	08:19:59	0.783	33
08/16/1994	08:19:59	0.7829	33
08/16/1994	08:19:59	0.783	33
08/16/1994	08:19:59	0.7831	33
08/16/1994	08:19:59	0.7832	33
08/16/1994	08:19:59	0.7833	33
08/16/1994	08:20:59	0.7834	33
08/16/1994	08:20:59	0.7835	33
08/16/1994	08:20:59	0.7836	33
08/16/1994	08:20:59	0.7837	33
08/16/1994	08:20:59	0.7838	33
08/16/1994	08:20:59	0.7839	33
08/16/1994	08:20:59	0.784	33
08/16/1994	08:20:59	0.7841	33
08/16/1994	08:20:59	0.7842	33
08/16/1994	08:20:59	0.7843	33
08/16/1994	08:20:59	0.7844	33
08/16/1994	08:22:00	0.7845	33
08/16/1994	08:22:00	0.7844	33
08/16/1994	08:22:00	0.7843	33
08/16/1994	08:22:00	0.7842	33
08/16/1994	08:22:00	0.7846	33
08/16/1994	08:22:00	0.7844	33
08/16/1994	08:22:00	0.7845	33
08/16/1994	08:22:00	0.7846	33
08/16/1994	08:22:00	0.7847	33
08/16/1994	08:22:00	0.7848	33
08/16/1994	08:22:00	0.7849	33
08/16/1994	08:22:00	0.785	33
08/16/1994	08:23:00	0.7855	33
08/16/1994	08:23:00	0.7856	33
08/16/1994	08:23:00	0.7857	33
08/16/1994	08:23:00	0.7858	33
08/16/1994	08:23:00	0.7855	33
08/16/1994	08:23:00	0.7853	33
08/16/1994	08:23:00	0.7852	33
08/16/1994	08:23:00	0.785	33
08/16/1994	08:23:00	0.7848	33
08/16/1994	08:23:00	0.7847	33
08/16/1994	08:23:00	0.7846	33
08/16/1994	08:23:00	0.7847	33
08/16/1994	08:23:00	0.7845	33
08/16/1994	08:23:59	0.784	33
08/16/1994	08:23:59	0.7842	33
08/16/1994	08:23:59	0.7845	33
08/16/1994	08:23:59	0.785	33
08/16/1994	08:23:59	0.7845	33
08/16/1994	08:23:59	0.7843	33
08/16/1994	08:23:59	0.7842	33
08/16/1994	08:23:59	0.7844	33
08/16/1994	08:23:59	0.7843	33
08/16/1994	08:23:59	0.7842	33
08/16/1994	08:23:59	0.784	33
08/16/1994	08:23:59	0.7842	33
08/16/1994	08:23:59	0.7844	33
08/16/1994	08:23:59	0.7845	33
08/16/1994	08:23:59	0.7843	33
08/16/1994	08:25:00	0.7841	33
08/16/1994	08:25:00	0.7842	33
08/16/1994	08:25:00	0.7844	33
08/16/1994	08:25:00	0.7842	33
08/16/1994	08:25:00	0.784	33
08/16/1994	08:25:00	0.7841	33
08/16/1994	08:25:00	0.7843	33
08/16/1994	08:25:00	0.7841	33
08/16/1994	08:26:00	0.7842	33
08/16/1994	08:26:00	0.7841	33
08/16/1994	08:26:00	0.784	33
08/16/1994	08:26:00	0.7841	33
08/16/1994	08:26:00	0.7842	33
08/16/1994	08:26:00	0.7841	33
08/16/1994	08:26:00	0.784	33
08/16/1994	08:26:00	0.7839	33
08/16/1994	08:26:00	0.7838	33
08/16/1994	08:26:00	0.7837	33
08/16/1994	08:26:00	0.7838	33
08/16/1994	08:26:00	0.7837	33
08/16/1994	08:26:00	0.7836	33
08/16/1994	08:26:00	0.7835	33
08/16/1994	08:26:00	0.7834	33
08/16/1994	08:26:00	0.7833	33
08/16/1994	08:26:00	0.7832	33
08/16/1994	08:26:59	0.7831	33
08/16/1994	08:26:59	0.783	33
08/16/1994	08:26:59	0.7831	33
08/16/1994	08:26:59	0.7832	33
08/16/1994	08:26:59	0.7835	33
08/16/1994	08:26:59	0.7836	33
08/16/1994	08:26:59	0.7834	33
08/16/1994	08:26:59	0.7835	33
08/16/1994	08:26:59	0.7834	33
08/16/1994	08:26:59	0.7833	33
08/16/1994	08:26:59	0.7834	33
08/16/1994	08:26:59	0.7835	33
08/16/1994	08:28:00	0.7838	33
08/16/1994	08:28:00	0.7839	33
08/16/1994	08:28:00	0.784	33
08/16/1994	08:28:00	0.7842	33
08/16/1994	08:28:00	0.7844	33
08/16/1994	08:28:00	0.7845	33
08/16/1994	08:28:00	0.7842	33
08/16/1994	08:28:00	0.784	33
08/16/1994	08:28:00	0.7843	33
08/16/1994	08:29:00	0.7839	33
08/16/1994	08:29:00	0.7838	33
08/16/1994	08:29:00	0.7837	33
08/16/1994	08:29:00	0.7838	33
08/16/1994	08:29:00	0.7837	33
08/16/1994	08:29:00	0.7835	33
08/16/1994	08:29:00	0.7833	33
08/16/1994	08:29:00	0.7835	33
08/16/1994	08:29:00	0.7838	33
08/16/1994	08:29:00	0.7837	33
08/16/1994	08:29:00	0.7836	33
08/16/1994	08:29:59	0.7837	33
08/16/1994	08:29:59	0.7838	33
08/16/1994	08:29:59	0.7839	33
08/16/1994	08:29:59	0.784	33
08/16/1994	08:29:59	0.7839	33
08/16/1994	08:29:59	0.784	33
08/16/1994	08:29:59	0.7842	33
08/16/1994	08:29:59	0.7843	33
08/16/1994	08:29:59	0.7844	33
08/16/1994	08:29:59	0.7843	33
08/16/1994	08:29:59	0.7842	33
08/16/1994	08:29:59	0.7841	33
08/16/1994	08:31:00	0.784	33
08/16/1994	08:31:00	0.7841	33
08/16/1994	08:31:00	0.7839	33
08/16/1994	08:31:00	0.7838	33
08/16/1994	08:31:00	0.7837	33
08/16/1994	08:31:00	0.7836	33
08/16/1994	08:31:00	0.7835	33
08/16/1994	08:31:00	0.7833	33
08/16/1994	08:32:00	0.7834	33
08/16/1994	08:32:00	0.7835	33
08/16/1994	08:32:00	0.7838	33
08/16/1994	08:32:00	0.7837	33
08/16/1994	08:32:00	0.7836	33
08/16/1994	08:32:00	0.7838	33
08/16/1994	08:32:59	0.7836	33
08/16/1994	08:32:59	0.7837	33
08/16/1994	08:32:59	0.7835	33
08/16/1994	08:32:59	0.7834	33
08/16/1994	08:32:59	0.7833	33
08/16/1994	08:32:59	0.7832	33
08/16/1994	08:32:59	0.7831	33
08/16/1994	08:32:59	0.783	33
08/16/1994	08:32:59	0.7831	33
08/16/1994	08:34:00	0.783	33
08/16/1994	08:34:00	0.7829	33
08/16/1994	08:34:00	0.783	33
08/16/1994	08:34:00	0.7831	33
08/16/1994	08:34:00	0.783	33
08/16/1994	08:34:00	0.7829	33
08/16/1994	08:34:00	0.7828	33
08/16/1994	08:34:00	0.7829	33
08/16/1994	08:34:00	0.783	33
08/16/1994	08:34:00	0.7831	33
08/16/1994	08:34:00	0.7832	33
08/16/1994	08:34:00	0.7835	33
08/16/1994	08:35:00	0.7833	33
08/16/1994	08:35:00	0.7832	33
08/16/1994	08:35:00	0.7833	33
08/16/1994	08:35:00	0.7834	33
08/16/1994	08:35:00	0.7835	33
08/16/1994	08:35:59	0.7834	33
08/16/1994	08:35:59	0.7832	33
08/16/1994	08:35:59	0.7831	33
08/16/1994	08:35:59	0.783	33
08/16/1994	08:35:59	0.7831	33
08/16/1994	08:35:59	0.7832	33
08/16/1994	08:35:59	0.7833	33
08/16/1994	08:35:59	0.7834	33
08/16/1994	08:35:59	0.7833	33
08/16/1994	08:35:59	0.7832	33
08/16/1994	08:35:59	0.7833	33
08/16/1994	08:35:59	0.7834	33
08/16/1994	08:36:59	0.7835	33
08/16/1994	08:36:59	0.7834	33
08/16/1994	08:36:59	0.7833	33
08/16/1994	08:36:59	0.7834	33
08/16/1994	08:36:59	0.7835	33
08/16/1994	08:36:59	0.7833	33
08/16/1994	08:36:59	0.7831	33
08/16/1994	08:38:00	0.783	33
08/16/1994	08:38:00	0.7829	33
08/16/1994	08:38:00	0.7828	33
08/16/1994	08:38:00	0.7829	33
08/16/1994	08:38:00	0.7828	33
08/16/1994	08:38:00	0.783	33
08/16/1994	08:38:00	0.7829	33
08/16/1994	08:38:00	0.7828	33
08/16/1994	08:38:00	0.7827	33
08/16/1994	08:38:00	0.7826	33
08/16/1994	08:38:00	0.7825	33
08/16/1994	08:38:00	0.7826	33
08/16/1994	08:38:00	0.7827	33
08/16/1994	08:38:00	0.7826	33
08/16/1994	08:39:00	0.7827	33
08/16/1994	08:39:00	0.7828	33
08/16/1994	08:39:00	0.7829	33
08/16/1994	08:39:00	0.783	33
08/16/1994	08:39:00	0.7829	33
08/16/1994	08:39:00	0.7828	33
08/16/1994	08:39:00	0.783	33
08/16/1994	08:39:00	0.7828	33
08/16/1994	08:39:00	0.7829	33
08/16/1994	08:39:59	0.7829	33
08/16/1994	08:39:59	0.7828	33
08/16/1994	08:41:00	0.783	33
08/16/1994	08:41:00	0.7832	33
08/16/1994	08:41:00	0.7833	33
08/16/1994	08:41:00	0.7834	33
08/16/1994	08:41:00	0.7835	33
08/16/1994	08:41:00	0.7836	33
08/16/1994	08:41:00	0.7835	33
08/16/1994	08:41:00	0.7837	33
08/16/1994	08:41:00	0.7834	33
08/16/1994	08:42:00	0.7833	33
08/16/1994	08:42:00	0.7834	33
08/16/1994	08:42:00	0.7833	33
08/16/1994	08:42:00	0.7832	33
08/16/1994	08:42:00	0.7831	33
08/16/1994	08:42:00	0.7829	33
08/16/1994	08:42:00	0.7834	33
08/16/1994	08:42:00	0.7833	33
08/16/1994	08:42:59	0.7831	33
08/16/1994	08:42:59	0.783	33
08/16/1994	08:42:59	0.7828	33
08/16/1994	08:42:59	0.7827	33
08/16/1994	08:42:59	0.7826	33
08/16/1994	08:42:59	0.7827	33
08/16/1994	08:42:59	0.7828	33
08/16/1994	08:44:00	0.7827	33
08/16/1994	08:44:00	0.7825	33
08/16/1994	08:44:00	0.7827	33
08/16/1994	08:44:00	0.7828	33
08/16/1994	08:44:00	0.7827	33
08/16/1994	08:44:00	0.7826	33
08/16/1994	08:44:00	0.7827	33
08/16/1994	08:44:00	0.7826	33
08/16/1994	08:44:00	0.7825	33
08/16/1994	08:45:00	0.7824	33
08/16/1994	08:45:00	0.7825	33
08/16/1994	08:45:00	0.7826	33
08/16/1994	08:45:00	0.7827	33
08/16/1994	08:45:00	0.7828	33
08/16/1994	08:45:00	0.7827	33
08/16/1994	08:45:00	0.7826	33
08/16/1994	08:45:00	0.7825	33
08/16/1994	08:45:00	0.7826	33
08/16/1994	08:45:00	0.7827	33
08/16/1994	08:45:00	0.7825	33
08/16/1994	08:45:00	0.7824	33
08/16/1994	08:45:00	0.7825	33
08/16/1994	08:45:59	0.7827	33
08/16/1994	08:45:59	0.7828	33
08/16/1994	08:45:59	0.7829	33
08/16/1994	08:45:59	0.7832	33
08/16/1994	08:45:59	0.7831	33
08/16/1994	08:45:59	0.7832	33
08/16/1994	08:45:59	0.7833	33
08/16/1994	08:47:00	0.7832	33
08/16/1994	08:47:00	0.7833	33
08/16/1994	08:47:00	0.7835	33
08/16/1994	08:47:00	0.7833	33
08/16/1994	08:47:00	0.7832	33
08/16/1994	08:47:00	0.7834	33
08/16/1994	08:47:00	0.7833	33
08/16/1994	08:47:00	0.7834	33
08/16/1994	08:47:00	0.7832	33
08/16/1994	08:47:00	0.7831	33
08/16/1994	08:48:00	0.7829	33
08/16/1994	08:48:00	0.7828	33
08/16/1994	08:48:00	0.783	33
08/16/1994	08:48:00	0.7828	33
08/16/1994	08:48:00	0.7827	33
08/16/1994	08:48:00	0.7826	33
08/16/1994	08:48:00	0.7828	33
08/16/1994	08:48:00	0.7826	33
08/16/1994	08:48:00	0.7827	33
08/16/1994	08:48:59	0.7828	33
08/16/1994	08:48:59	0.7827	33
08/16/1994	08:48:59	0.7828	33
08/16/1994	08:48:59	0.7829	33
08/16/1994	08:48:59	0.783	33
08/16/1994	08:48:59	0.7831	33
08/16/1994	08:48:59	0.7833	33
08/16/1994	08:48:59	0.7831	33
08/16/1994	08:48:59	0.783	33
08/16/1994	08:48:59	0.7831	33
08/16/1994	08:48:59	0.7834	33
08/16/1994	08:48:59	0.7835	33
08/16/1994	08:49:59	0.7834	33
08/16/1994	08:49:59	0.7833	33
08/16/1994	08:49:59	0.7834	33
08/16/1994	08:49:59	0.7835	33
08/16/1994	08:49:59	0.7836	33
08/16/1994	08:49:59	0.7835	33
08/16/1994	08:49:59	0.7836	33
08/16/1994	08:49:59	0.7837	33
08/16/1994	08:49:59	0.7836	33
08/16/1994	08:49:59	0.7835	33
08/16/1994	08:49:59	0.7836	33
08/16/1994	08:51:00	0.7835	33
08/16/1994	08:51:00	0.7834	33
08/16/1994	08:51:00	0.7833	33
08/16/1994	08:51:00	0.7832	33
08/16/1994	08:51:00	0.783	33
08/16/1994	08:51:59	0.7832	33
08/16/1994	08:51:59	0.7834	33
08/16/1994	08:51:59	0.7833	33
08/16/1994	08:51:59	0.7834	33
08/16/1994	08:52:59	0.7832	33
08/16/1994	08:52:59	0.7834	33
08/16/1994	08:52:59	0.7835	33
08/16/1994	08:52:59	0.7833	33
08/16/1994	08:52:59	0.7835	33
08/16/1994	08:52:59	0.7834	33
08/16/1994	08:54:00	0.7833	33
08/16/1994	08:54:00	0.7832	33
08/16/1994	08:55:00	0.783	33
08/16/1994	08:55:00	0.7831	33
08/16/1994	08:55:00	0.7832	33
08/16/1994	08:55:00	0.7833	33
08/16/1994	08:55:00	0.7834	33
08/16/1994	08:55:00	0.7835	33
08/16/1994	08:55:00	0.7833	33
08/16/1994	08:55:59	0.7832	33
08/16/1994	08:55:59	0.783	33
08/16/1994	08:55:59	0.7829	33
08/16/1994	08:57:00	0.783	33
08/16/1994	08:57:00	0.7831	33
08/16/1994	08:57:00	0.783	33
08/16/1994	08:57:00	0.7829	33
08/16/1994	08:57:00	0.7827	33
08/16/1994	08:57:00	0.7826	33
08/16/1994	08:58:00	0.7828	33
08/16/1994	08:58:00	0.7829	33
08/16/1994	08:58:00	0.7831	33
08/16/1994	08:58:00	0.7832	33
08/16/1994	08:58:00	0.7833	33
08/16/1994	08:58:59	0.7832	33
08/16/1994	08:58:59	0.7831	33
08/16/1994	08:58:59	0.7832	33
08/16/1994	08:58:59	0.7833	33
08/16/1994	08:58:59	0.7834	33
08/16/1994	08:58:59	0.7835	33
08/16/1994	08:58:59	0.7836	33
08/16/1994	08:58:59	0.7837	33
08/16/1994	08:58:59	0.7836	33
08/16/1994	08:58:59	0.7835	33
08/16/1994	08:58:59	0.7834	33
08/16/1994	08:58:59	0.7833	33
08/16/1994	08:58:59	0.7831	33
08/16/1994	08:58:59	0.7832	33
08/16/1994	08:58:59	0.7833	33
08/16/1994	08:58:59	0.7832	33
08/16/1994	09:00:00	0.7833	33
08/16/1994	09:00:00	0.7832	33
08/16/1994	09:00:00	0.7835	33
08/16/1994	09:00:00	0.7836	33
08/16/1994	09:01:00	0.7837	33
08/16/1994	09:01:00	0.7838	33
08/16/1994	09:01:00	0.7837	33
08/16/1994	09:01:00	0.7835	33
08/16/1994	09:01:00	0.7836	33
08/16/1994	09:01:00	0.7837	33
08/16/1994	09:01:00	0.7836	33
08/16/1994	09:01:00	0.7838	33
08/16/1994	09:01:59	0.7839	33
08/16/1994	09:01:59	0.7838	33
08/16/1994	09:01:59	0.7837	33
08/16/1994	09:03:00	0.7838	33
08/16/1994	09:03:00	0.7837	33
08/16/1994	09:03:00	0.7836	33
08/16/1994	09:03:00	0.7835	33
08/16/1994	09:03:00	0.7836	33
08/16/1994	09:03:00	0.7835	33
08/16/1994	09:03:00	0.7834	33
08/16/1994	09:04:00	0.7832	33
08/16/1994	09:04:00	0.7833	33
08/16/1994	09:04:00	0.7831	33
08/16/1994	09:04:00	0.7832	33
08/16/1994	09:04:00	0.7831	33
08/16/1994	09:04:00	0.783	33
08/16/1994	09:04:00	0.7829	33
08/16/1994	09:04:59	0.783	33
08/16/1994	09:04:59	0.7828	33
08/16/1994	09:04:59	0.7827	33
08/16/1994	09:04:59	0.7828	33
08/16/1994	09:04:59	0.7826	33
08/16/1994	09:04:59	0.7825	33
08/16/1994	09:04:59	0.7824	33
08/16/1994	09:04:59	0.7823	33
08/16/1994	09:05:59	0.7825	33
08/16/1994	09:05:59	0.7826	33
08/16/1994	09:05:59	0.7828	33
08/16/1994	09:05:59	0.7827	33
08/16/1994	09:05:59	0.7825	33
08/16/1994	09:07:00	0.7823	33
08/16/1994	09:07:00	0.7822	33
08/16/1994	09:07:00	0.7821	33
08/16/1994	09:07:00	0.7824	33
08/16/1994	09:07:00	0.7823	33
08/16/1994	09:07:00	0.7822	33
08/16/1994	09:07:00	0.7823	33
08/16/1994	09:07:00	0.7824	33
08/16/1994	09:08:00	0.7826	33
08/16/1994	09:08:00	0.7827	33
08/16/1994	09:08:00	0.7828	33
08/16/1994	09:08:00	0.7825	33
08/16/1994	09:08:00	0.7824	33
08/16/1994	09:08:59	0.7826	33
08/16/1994	09:08:59	0.7825	33
08/16/1994	09:08:59	0.7826	33
08/16/1994	09:08:59	0.7827	33
08/16/1994	09:08:59	0.7828	33
08/16/1994	09:10:00	0.7825	33
08/16/1994	09:10:00	0.7826	33
08/16/1994	09:10:00	0.7827	33
08/16/1994	09:10:00	0.7828	33
08/16/1994	09:10:00	0.7829	33
08/16/1994	09:10:00	0.7828	33
08/16/1994	09:10:00	0.7827	33
08/16/1994	09:11:00	0.7825	33
08/16/1994	09:11:00	0.7826	33
08/16/1994	09:11:59	0.7827	33
08/16/1994	09:11:59	0.7829	33
08/16/1994	09:11:59	0.783	33
08/16/1994	09:13:00	0.7829	33
08/16/1994	09:13:00	0.7828	33
08/16/1994	09:13:00	0.783	33
08/16/1994	09:13:00	0.7831	33
08/16/1994	09:13:00	0.7832	33
08/16/1994	09:14:59	0.7829	33
08/16/1994	09:14:59	0.7828	33
08/16/1994	09:14:59	0.7827	33
08/16/1994	09:14:59	0.7829	33
08/16/1994	09:16:00	0.7828	33
08/16/1994	09:16:00	0.7829	33
08/16/1994	09:16:00	0.7828	33
08/16/1994	09:17:00	0.7829	33
08/16/1994	09:17:00	0.7827	33
08/16/1994	09:17:59	0.7829	33
08/16/1994	09:19:00	0.7828	33
08/16/1994	09:19:00	0.783	33
08/16/1994	09:19:00	0.7831	33
08/16/1994	09:19:00	0.7832	33
08/16/1994	09:20:00	0.7835	33
08/16/1994	09:20:00	0.7834	33
08/16/1994	09:20:00	0.7835	33
08/16/1994	09:20:00	0.7836	33
08/16/1994	09:20:00	0.7833	33
08/16/1994	09:20:59	0.7835	33
08/16/1994	09:20:59	0.7836	33
08/16/1994	09:20:59	0.7837	33
08/16/1994	09:20:59	0.7838	33
08/16/1994	09:20:59	0.7837	33
08/16/1994	09:20:59	0.7838	33
08/16/1994	09:20:59	0.7839	33
08/16/1994	09:21:59	0.7838	33
08/16/1994	09:21:59	0.7837	33
08/16/1994	09:21:59	0.7838	33
08/16/1994	09:21:59	0.7839	33
08/16/1994	09:21:59	0.7838	33
08/16/1994	09:21:59	0.7837	33
08/16/1994	09:21:59	0.7835	33
08/16/1994	09:21:59	0.7833	33
08/16/1994	09:23:00	0.783	33
08/16/1994	09:23:00	0.7829	33
08/16/1994	09:23:00	0.7827	33
08/16/1994	09:23:00	0.783	33
08/16/1994	09:23:00	0.7837	33
08/16/1994	09:24:00	0.7835	33
08/16/1994	09:24:00	0.7833	33
08/16/1994	09:24:00	0.7835	33
08/16/1994	09:24:00	0.7834	33
08/16/1994	09:24:00	0.7836	33
08/16/1994	09:24:59	0.7834	33
08/16/1994	09:24:59	0.7836	33
08/16/1994	09:24:59	0.7835	33
08/16/1994	09:24:59	0.7836	33
08/16/1994	09:24:59	0.7837	33
08/16/1994	09:24:59	0.7838	33
08/16/1994	09:26:00	0.784	33
08/16/1994	09:26:00	0.7839	33
08/16/1994	09:26:00	0.7838	33
08/16/1994	09:26:00	0.7837	33
08/16/1994	09:26:00	0.7836	33
08/16/1994	09:26:00	0.7837	33
08/16/1994	09:26:00	0.7835	33
08/16/1994	09:27:00	0.7836	33
08/16/1994	09:27:00	0.7835	33
08/16/1994	09:27:59	0.7834	33
08/16/1994	09:27:59	0.7833	33
08/16/1994	09:27:59	0.7834	33
08/16/1994	09:27:59	0.7835	33
08/16/1994	09:29:00	0.7838	33
08/16/1994	09:29:00	0.7836	33
08/16/1994	09:29:00	0.7839	33
08/16/1994	09:29:00	0.784	33
08/16/1994	09:29:00	0.7838	33
08/16/1994	09:29:00	0.7839	33
08/16/1994	09:29:00	0.784	33
08/16/1994	09:30:00	0.7841	33
08/16/1994	09:30:00	0.784	33
08/16/1994	09:30:00	0.7839	33
08/16/1994	09:30:00	0.7837	33
08/16/1994	09:30:00	0.7838	33
08/16/1994	09:30:00	0.7842	33
08/16/1994	09:30:00	0.7839	33
08/16/1994	09:30:00	0.784	33
08/16/1994	09:30:59	0.7844	33
08/16/1994	09:30:59	0.7845	33
08/16/1994	09:30:59	0.7841	33
08/16/1994	09:30:59	0.7841	33
08/16/1994	09:30:59	0.7843	33
08/16/1994	09:30:59	0.7837	33
08/16/1994	09:30:59	0.7839	33
08/16/1994	09:32:00	0.7838	33
08/16/1994	09:32:00	0.7839	33
08/16/1994	09:32:00	0.784	33
08/16/1994	09:32:00	0.7839	33
08/16/1994	09:32:00	0.7838	33
08/16/1994	09:32:00	0.7837	33
08/16/1994	09:32:00	0.7836	33
08/16/1994	09:32:00	0.7837	33
08/16/1994	09:32:00	0.7838	33
08/16/1994	09:33:00	0.784	33
08/16/1994	09:33:00	0.7841	33
08/16/1994	09:33:00	0.7838	33
08/16/1994	09:33:00	0.7839	33
08/16/1994	09:33:00	0.784	33
08/16/1994	09:33:00	0.7841	33
08/16/1994	09:33:59	0.784	33
08/16/1994	09:33:59	0.7839	33
08/16/1994	09:34:59	0.784	33
08/16/1994	09:34:59	0.7841	33
08/16/1994	09:34:59	0.784	33
08/16/1994	09:34:59	0.7841	33
08/16/1994	09:34:59	0.7842	33
08/16/1994	09:34:59	0.7843	33
08/16/1994	09:34:59	0.7842	33
08/16/1994	09:34:59	0.7839	33
08/16/1994	09:34:59	0.784	33
08/16/1994	09:36:00	0.7841	33
08/16/1994	09:36:00	0.7842	33
08/16/1994	09:36:00	0.7843	33
08/16/1994	09:36:00	0.7844	33
08/16/1994	09:36:00	0.7845	33
08/16/1994	09:36:00	0.7844	33
08/16/1994	09:36:59	0.7843	33
08/16/1994	09:36:59	0.7844	33
08/16/1994	09:36:59	0.7845	33
08/16/1994	09:36:59	0.7846	33
08/16/1994	09:36:59	0.7847	33
08/16/1994	09:36:59	0.7848	33
08/16/1994	09:36:59	0.7849	33
08/16/1994	09:36:59	0.7848	33
08/16/1994	09:36:59	0.7849	33
08/16/1994	09:37:59	0.7848	33
08/16/1994	09:37:59	0.7849	33
08/16/1994	09:37:59	0.785	33
08/16/1994	09:37:59	0.7849	33
08/16/1994	09:37:59	0.785	33
08/16/1994	09:37:59	0.7851	33
08/16/1994	09:37:59	0.7852	33
08/16/1994	09:37:59	0.7851	33
08/16/1994	09:37:59	0.7852	33
08/16/1994	09:37:59	0.7853	33
08/16/1994	09:37:59	0.7854	33
08/16/1994	09:39:00	0.7855	33
08/16/1994	09:39:00	0.7854	33
08/16/1994	09:39:00	0.7853	33
08/16/1994	09:39:00	0.7854	33
08/16/1994	09:39:00	0.7855	33
08/16/1994	09:39:00	0.7854	33
08/16/1994	09:39:00	0.7853	33
08/16/1994	09:39:00	0.7852	33
08/16/1994	09:39:00	0.7851	33
08/16/1994	09:39:00	0.785	33
08/16/1994	09:39:00	0.7851	33
08/16/1994	09:39:00	0.7852	33
08/16/1994	09:40:00	0.7848	33
08/16/1994	09:40:00	0.7847	33
08/16/1994	09:40:00	0.7848	33
08/16/1994	09:40:00	0.7849	33
08/16/1994	09:40:00	0.7848	33
08/16/1994	09:40:00	0.7847	33
08/16/1994	09:40:00	0.7848	33
08/16/1994	09:40:00	0.7849	33
08/16/1994	09:40:59	0.7848	33
08/16/1994	09:40:59	0.7847	33
08/16/1994	09:40:59	0.7848	33
08/16/1994	09:40:59	0.785	33
08/16/1994	09:40:59	0.7849	33
08/16/1994	09:40:59	0.7848	33
08/16/1994	09:40:59	0.7849	33
08/16/1994	09:40:59	0.785	33
08/16/1994	09:40:59	0.7851	33
08/16/1994	09:40:59	0.7852	33
08/16/1994	09:42:00	0.7851	33
08/16/1994	09:42:00	0.7852	33
08/16/1994	09:42:00	0.7853	33
08/16/1994	09:42:00	0.7854	33
08/16/1994	09:42:00	0.7855	33
08/16/1994	09:42:00	0.7856	33
08/16/1994	09:42:00	0.7855	33
08/16/1994	09:42:00	0.7854	33
08/16/1994	09:42:00	0.7855	33
08/16/1994	09:42:00	0.7856	33
08/16/1994	09:42:00	0.7857	33
08/16/1994	09:43:00	0.7858	33
08/16/1994	09:43:00	0.7859	33
08/16/1994	09:43:00	0.786	33
08/16/1994	09:43:00	0.7859	33
08/16/1994	09:43:00	0.7858	33
08/16/1994	09:43:00	0.7857	33
08/16/1994	09:43:00	0.7858	33
08/16/1994	09:43:00	0.7859	33
08/16/1994	09:43:00	0.786	33
08/16/1994	09:43:00	0.7857	33
08/16/1994	09:43:59	0.7856	33
08/16/1994	09:43:59	0.7854	33
08/16/1994	09:43:59	0.7855	33
08/16/1994	09:43:59	0.7857	33
08/16/1994	09:43:59	0.7858	33
08/16/1994	09:43:59	0.7859	33
08/16/1994	09:43:59	0.786	33
08/16/1994	09:43:59	0.7861	33
08/16/1994	09:43:59	0.786	33
08/16/1994	09:43:59	0.7861	33
08/16/1994	09:45:00	0.786	33
08/16/1994	09:45:00	0.7861	33
08/16/1994	09:45:00	0.7862	33
08/16/1994	09:45:00	0.7863	33
08/16/1994	09:45:00	0.7864	33
08/16/1994	09:45:00	0.7865	33
08/16/1994	09:45:00	0.7864	33
08/16/1994	09:45:00	0.7863	33
08/16/1994	09:45:00	0.7866	33
08/16/1994	09:45:00	0.7862	33
08/16/1994	09:45:00	0.7865	33
08/16/1994	09:45:00	0.7861	33
08/16/1994	09:46:00	0.786	33
08/16/1994	09:46:00	0.7858	33
08/16/1994	09:46:00	0.7859	33
08/16/1994	09:46:00	0.786	33
08/16/1994	09:46:00	0.7859	33
08/16/1994	09:46:00	0.7858	33
08/16/1994	09:46:00	0.7857	33
08/16/1994	09:46:00	0.7858	33
08/16/1994	09:46:00	0.7859	33
08/16/1994	09:46:00	0.786	33
08/16/1994	09:46:00	0.7861	33
08/16/1994	09:46:00	0.7862	33
08/16/1994	09:46:59	0.7863	33
08/16/1994	09:46:59	0.786	33
08/16/1994	09:46:59	0.7859	33
08/16/1994	09:46:59	0.786	33
08/16/1994	09:46:59	0.7861	33
08/16/1994	09:46:59	0.7862	33
08/16/1994	09:46:59	0.7863	33
08/16/1994	09:46:59	0.7864	33
08/16/1994	09:46:59	0.7858	33
08/16/1994	09:46:59	0.7863	33
08/16/1994	09:46:59	0.7862	33
08/16/1994	09:46:59	0.7861	33
08/16/1994	09:48:00	0.786	33
08/16/1994	09:48:00	0.7859	33
08/16/1994	09:48:00	0.7858	33
08/16/1994	09:48:00	0.7859	33
08/16/1994	09:48:00	0.7858	33
08/16/1994	09:48:00	0.7859	33
08/16/1994	09:48:00	0.7858	33
08/16/1994	09:48:00	0.7857	33
08/16/1994	09:49:00	0.7856	33
08/16/1994	09:49:00	0.7857	33
08/16/1994	09:49:00	0.7858	33
08/16/1994	09:49:00	0.7857	33
08/16/1994	09:49:59	0.7858	33
08/16/1994	09:49:59	0.7856	33
08/16/1994	09:49:59	0.7858	33
08/16/1994	09:49:59	0.7857	33
08/16/1994	09:49:59	0.7856	33
08/16/1994	09:49:59	0.7854	33
08/16/1994	09:49:59	0.7857	33
08/16/1994	09:49:59	0.7859	33
08/16/1994	09:49:59	0.7858	33
08/16/1994	09:50:59	0.7857	33
08/16/1994	09:50:59	0.7856	33
08/16/1994	09:50:59	0.7855	33
08/16/1994	09:50:59	0.7856	33
08/16/1994	09:50:59	0.7855	33
08/16/1994	09:50:59	0.7854	33
08/16/1994	09:50:59	0.7855	33
08/16/1994	09:50:59	0.7856	33
08/16/1994	09:52:00	0.7855	33
08/16/1994	09:52:00	0.7854	33
08/16/1994	09:52:00	0.7855	33
08/16/1994	09:52:00	0.7856	33
08/16/1994	09:52:00	0.7857	33
08/16/1994	09:53:00	0.7858	33
08/16/1994	09:53:00	0.7859	33
08/16/1994	09:53:00	0.786	33
08/16/1994	09:53:00	0.7861	33
08/16/1994	09:53:00	0.786	33
08/16/1994	09:53:59	0.7858	33
08/16/1994	09:53:59	0.7859	33
08/16/1994	09:53:59	0.7858	33
08/16/1994	09:53:59	0.786	33
08/16/1994	09:53:59	0.7856	33
08/16/1994	09:53:59	0.7858	33
08/16/1994	09:53:59	0.7857	33
08/16/1994	09:53:59	0.7858	33
08/16/1994	09:55:00	0.7858	33
08/16/1994	09:55:00	0.7857	33
08/16/1994	09:55:00	0.7858	33
08/16/1994	09:55:00	0.7859	33
08/16/1994	09:55:00	0.786	33
08/16/1994	09:55:00	0.7861	33
08/16/1994	09:55:00	0.786	33
08/16/1994	09:55:00	0.7858	33
08/16/1994	09:55:00	0.786	33
08/16/1994	09:56:00	0.7861	33
08/16/1994	09:56:00	0.7859	33
08/16/1994	09:56:00	0.7857	33
08/16/1994	09:56:00	0.786	33
08/16/1994	09:56:00	0.7856	33
08/16/1994	09:56:59	0.7855	33
08/16/1994	09:56:59	0.7854	33
08/16/1994	09:56:59	0.7853	33
08/16/1994	09:56:59	0.7852	33
08/16/1994	09:56:59	0.7853	33
08/16/1994	09:56:59	0.7852	33
08/16/1994	09:56:59	0.7854	33
08/16/1994	09:56:59	0.7855	33
08/16/1994	09:56:59	0.7854	33
08/16/1994	09:56:59	0.7853	33
08/16/1994	09:56:59	0.7852	33
08/16/1994	09:56:59	0.7853	33
08/16/1994	09:56:59	0.7854	33
08/16/1994	09:56:59	0.7855	33
08/16/1994	09:56:59	0.7854	33
08/16/1994	09:58:00	0.7855	33
08/16/1994	09:58:00	0.7854	33
08/16/1994	09:58:00	0.7853	33
08/16/1994	09:58:00	0.7854	33
08/16/1994	09:58:00	0.7855	33
08/16/1994	09:58:00	0.7854	33
08/16/1994	09:58:00	0.7853	33
08/16/1994	09:58:00	0.7854	33
08/16/1994	09:58:00	0.7855	33
08/16/1994	09:59:00	0.7854	33
08/16/1994	09:59:00	0.7856	33
08/16/1994	09:59:00	0.7857	33
08/16/1994	09:59:00	0.7858	33
08/16/1994	09:59:00	0.7859	33
08/16/1994	09:59:00	0.7858	33
08/16/1994	09:59:00	0.7859	33
08/16/1994	09:59:00	0.786	33
08/16/1994	09:59:00	0.7859	33
08/16/1994	09:59:00	0.7858	33
08/16/1994	09:59:59	0.7859	33
08/16/1994	09:59:59	0.786	33
08/16/1994	09:59:59	0.7862	33
08/16/1994	09:59:59	0.7861	33
08/16/1994	09:59:59	0.7863	33
08/16/1994	09:59:59	0.7862	33
08/16/1994	09:59:59	0.7863	33
08/16/1994	09:59:59	0.7864	33
08/16/1994	09:59:59	0.7863	33
08/16/1994	09:59:59	0.7862	33
08/16/1994	09:59:59	0.7861	33
08/16/1994	09:59:59	0.786	33
08/16/1994	10:01:00	0.7861	33
08/16/1994	10:01:00	0.786	33
08/16/1994	10:01:00	0.7859	33
08/16/1994	10:01:00	0.7858	33
08/16/1994	10:01:00	0.7857	33
08/16/1994	10:01:00	0.7856	33
08/16/1994	10:01:00	0.7855	33
08/16/1994	10:01:00	0.7856	33
08/16/1994	10:01:00	0.7855	33
08/16/1994	10:01:00	0.7857	33
08/16/1994	10:01:00	0.7856	33
08/16/1994	10:01:00	0.7855	33
08/16/1994	10:02:00	0.7854	33
08/16/1994	10:02:00	0.7853	33
08/16/1994	10:02:00	0.7854	33
08/16/1994	10:02:00	0.7855	33
08/16/1994	10:02:00	0.7856	33
08/16/1994	10:02:00	0.7857	33
08/16/1994	10:02:00	0.7858	33
08/16/1994	10:02:00	0.7859	33
08/16/1994	10:02:00	0.7858	33
08/16/1994	10:02:59	0.786	33
08/16/1994	10:02:59	0.7861	33
08/16/1994	10:02:59	0.7863	33
08/16/1994	10:02:59	0.7864	33
08/16/1994	10:02:59	0.7865	33
08/16/1994	10:02:59	0.7864	33
08/16/1994	10:02:59	0.7863	33
08/16/1994	10:02:59	0.7862	33
08/16/1994	10:02:59	0.7863	33
08/16/1994	10:02:59	0.7862	33
08/16/1994	10:04:00	0.7861	33
08/16/1994	10:04:00	0.7863	33
08/16/1994	10:04:00	0.7861	33
08/16/1994	10:04:00	0.786	33
08/16/1994	10:04:00	0.7862	33
08/16/1994	10:04:00	0.7861	33
08/16/1994	10:05:00	0.786	33
08/16/1994	10:05:00	0.7863	33
08/16/1994	10:05:00	0.7862	33
08/16/1994	10:05:00	0.7861	33
08/16/1994	10:05:00	0.7863	33
08/16/1994	10:05:00	0.7864	33
08/16/1994	10:05:00	0.7865	33
08/16/1994	10:05:00	0.7867	33
08/16/1994	10:05:00	0.7868	33
08/16/1994	10:05:00	0.7867	33
08/16/1994	10:05:00	0.7868	33
08/16/1994	10:05:00	0.7866	33
08/16/1994	10:05:59	0.7869	33
08/16/1994	10:05:59	0.787	33
08/16/1994	10:05:59	0.7871	33
08/16/1994	10:05:59	0.7872	33
08/16/1994	10:05:59	0.7873	33
08/16/1994	10:05:59	0.7872	33
08/16/1994	10:05:59	0.7871	33
08/16/1994	10:05:59	0.787	33
08/16/1994	10:05:59	0.7869	33
08/16/1994	10:05:59	0.7868	33
08/16/1994	10:05:59	0.7867	33
08/16/1994	10:05:59	0.7868	33
08/16/1994	10:05:59	0.7869	33
08/16/1994	10:05:59	0.787	33
08/16/1994	10:06:59	0.7872	33
08/16/1994	10:06:59	0.7873	33
08/16/1994	10:06:59	0.7872	33
08/16/1994	10:06:59	0.7871	33
08/16/1994	10:06:59	0.787	33
08/16/1994	10:06:59	0.7869	33
08/16/1994	10:06:59	0.787	33
08/16/1994	10:06:59	0.7871	33
08/16/1994	10:06:59	0.7872	33
08/16/1994	10:06:59	0.7874	33
08/16/1994	10:06:59	0.7875	33
08/16/1994	10:06:59	0.7877	33
08/16/1994	10:06:59	0.7878	33
08/16/1994	10:06:59	0.7877	33
08/16/1994	10:08:00	0.7876	33
08/16/1994	10:08:00	0.7877	33
08/16/1994	10:08:00	0.7878	33
08/16/1994	10:08:00	0.788	33
08/16/1994	10:08:00	0.7881	33
08/16/1994	10:08:00	0.7882	33
08/16/1994	10:08:00	0.7883	33
08/16/1994	10:08:00	0.7884	33
08/16/1994	10:09:00	0.7885	33
08/16/1994	10:09:00	0.7886	33
08/16/1994	10:09:00	0.7887	33
08/16/1994	10:09:00	0.7888	33
08/16/1994	10:09:00	0.7889	33
08/16/1994	10:09:00	0.789	33
08/16/1994	10:09:00	0.7891	33
08/16/1994	10:09:00	0.7892	33
08/16/1994	10:09:00	0.7893	33
08/16/1994	10:09:00	0.7894	33
08/16/1994	10:09:00	0.7895	33
08/16/1994	10:09:00	0.7896	33
08/16/1994	10:09:00	0.7897	33
08/16/1994	10:09:00	0.79	33
08/16/1994	10:09:00	0.7903	33
08/16/1994	10:09:59	0.7902	33
08/16/1994	10:09:59	0.79	33
08/16/1994	10:09:59	0.7895	33
08/16/1994	10:09:59	0.789	33
08/16/1994	10:09:59	0.7894	33
08/16/1994	10:09:59	0.7897	33
08/16/1994	10:09:59	0.7905	33
08/16/1994	10:11:00	0.7895	33
08/16/1994	10:11:00	0.7892	33
08/16/1994	10:11:00	0.789	33
08/16/1994	10:11:00	0.7892	33
08/16/1994	10:11:00	0.7895	33
08/16/1994	10:11:00	0.79	33
08/16/1994	10:11:00	0.7898	33
08/16/1994	10:11:00	0.7902	33
08/16/1994	10:11:00	0.79	33
08/16/1994	10:11:00	0.7898	33
08/16/1994	10:11:00	0.79	33
08/16/1994	10:11:00	0.7902	33
08/16/1994	10:11:00	0.7903	33
08/16/1994	10:11:00	0.7901	33
08/16/1994	10:12:00	0.7902	33
08/16/1994	10:12:00	0.79	33
08/16/1994	10:12:00	0.7898	33
08/16/1994	10:12:00	0.7897	33
08/16/1994	10:12:00	0.7895	33
08/16/1994	10:12:00	0.7893	33
08/16/1994	10:12:00	0.7892	33
08/16/1994	10:12:00	0.789	33
08/16/1994	10:12:59	0.7888	33
08/16/1994	10:12:59	0.7887	33
08/16/1994	10:12:59	0.7885	33
08/16/1994	10:12:59	0.7887	33
08/16/1994	10:12:59	0.7889	33
08/16/1994	10:12:59	0.789	33
08/16/1994	10:12:59	0.7892	33
08/16/1994	10:12:59	0.7895	33
08/16/1994	10:12:59	0.7892	33
08/16/1994	10:12:59	0.789	33
08/16/1994	10:12:59	0.7892	33
08/16/1994	10:12:59	0.7894	33
08/16/1994	10:12:59	0.7893	33
08/16/1994	10:12:59	0.7892	33
08/16/1994	10:14:00	0.7893	33
08/16/1994	10:14:00	0.7895	33
08/16/1994	10:14:00	0.7894	33
08/16/1994	10:14:00	0.7893	33
08/16/1994	10:14:00	0.7891	33
08/16/1994	10:14:00	0.789	33
08/16/1994	10:14:00	0.7892	33
08/16/1994	10:14:00	0.789	33
08/16/1994	10:14:00	0.7895	33
08/16/1994	10:14:00	0.7893	33
08/16/1994	10:14:00	0.7894	33
08/16/1994	10:14:00	0.7895	33
08/16/1994	10:15:00	0.7893	33
08/16/1994	10:15:00	0.7892	33
08/16/1994	10:15:00	0.789	33
08/16/1994	10:15:00	0.7891	33
08/16/1994	10:15:00	0.7893	33
08/16/1994	10:15:00	0.7892	33
08/16/1994	10:15:00	0.789	33
08/16/1994	10:15:59	0.7891	33
08/16/1994	10:15:59	0.7892	33
08/16/1994	10:15:59	0.7893	33
08/16/1994	10:15:59	0.7894	33
08/16/1994	10:15:59	0.7895	33
08/16/1994	10:15:59	0.7896	33
08/16/1994	10:15:59	0.7895	33
08/16/1994	10:15:59	0.7894	33
08/16/1994	10:15:59	0.7895	33
08/16/1994	10:15:59	0.7896	33
08/16/1994	10:17:00	0.7895	33
08/16/1994	10:17:00	0.7894	33
08/16/1994	10:17:00	0.7893	33
08/16/1994	10:17:00	0.7892	33
08/16/1994	10:17:00	0.789	33
08/16/1994	10:17:00	0.7892	33
08/16/1994	10:18:00	0.789	33
08/16/1994	10:18:00	0.7892	33
08/16/1994	10:18:00	0.7893	33
08/16/1994	10:18:00	0.7892	33
08/16/1994	10:18:00	0.7891	33
08/16/1994	10:18:00	0.7892	33
08/16/1994	10:18:00	0.7893	33
08/16/1994	10:18:00	0.7894	33
08/16/1994	10:18:00	0.7895	33
08/16/1994	10:18:59	0.7897	33
08/16/1994	10:18:59	0.7896	33
08/16/1994	10:18:59	0.7898	33
08/16/1994	10:18:59	0.7895	33
08/16/1994	10:18:59	0.7894	33
08/16/1994	10:18:59	0.7893	33
08/16/1994	10:18:59	0.7892	33
08/16/1994	10:19:59	0.7893	33
08/16/1994	10:19:59	0.7892	33
08/16/1994	10:19:59	0.7891	33
08/16/1994	10:19:59	0.789	33
08/16/1994	10:19:59	0.7892	33
08/16/1994	10:19:59	0.7891	33
08/16/1994	10:19:59	0.7893	33
08/16/1994	10:19:59	0.7895	33
08/16/1994	10:21:00	0.7893	33
08/16/1994	10:21:00	0.7895	33
08/16/1994	10:21:00	0.7897	33
08/16/1994	10:21:00	0.7896	33
08/16/1994	10:21:00	0.7895	33
08/16/1994	10:21:00	0.7897	33
08/16/1994	10:21:00	0.7898	33
08/16/1994	10:21:00	0.7897	33
08/16/1994	10:21:59	0.7894	33
08/16/1994	10:21:59	0.7895	33
08/16/1994	10:21:59	0.7895	33
08/16/1994	10:21:59	0.7893	33
08/16/1994	10:21:59	0.7892	33
08/16/1994	10:21:59	0.7891	33
08/16/1994	10:22:59	0.7893	33
08/16/1994	10:22:59	0.7894	33
08/16/1994	10:22:59	0.7893	33
08/16/1994	10:22:59	0.7892	33
08/16/1994	10:22:59	0.7891	33
08/16/1994	10:22:59	0.7892	33
08/16/1994	10:22:59	0.7893	33
08/16/1994	10:22:59	0.7894	33
08/16/1994	10:22:59	0.7895	33
08/16/1994	10:22:59	0.7894	33
08/16/1994	10:22:59	0.7893	33
08/16/1994	10:24:00	0.7894	33
08/16/1994	10:24:00	0.7895	33
08/16/1994	10:24:00	0.7897	33
08/16/1994	10:24:00	0.7896	33
08/16/1994	10:24:00	0.7897	33
08/16/1994	10:24:00	0.7896	33
08/16/1994	10:24:00	0.7895	33
08/16/1994	10:24:00	0.7894	33
08/16/1994	10:24:00	0.7892	33
08/16/1994	10:24:00	0.7891	33
08/16/1994	10:24:00	0.789	33
08/16/1994	10:25:00	0.7891	33
08/16/1994	10:25:00	0.7892	33
08/16/1994	10:25:00	0.7893	33
08/16/1994	10:25:00	0.7892	33
08/16/1994	10:25:00	0.7891	33
08/16/1994	10:25:00	0.789	33
08/16/1994	10:25:00	0.7889	33
08/16/1994	10:25:00	0.7888	33
08/16/1994	10:25:00	0.7889	33
08/16/1994	10:25:59	0.7888	33
08/16/1994	10:25:59	0.7887	33
08/16/1994	10:25:59	0.7889	33
08/16/1994	10:25:59	0.789	33
08/16/1994	10:25:59	0.7892	33
08/16/1994	10:25:59	0.7891	33
08/16/1994	10:25:59	0.789	33
08/16/1994	10:25:59	0.7889	33
08/16/1994	10:27:00	0.789	33
08/16/1994	10:27:00	0.7889	33
08/16/1994	10:27:00	0.7888	33
08/16/1994	10:27:00	0.7889	33
08/16/1994	10:27:00	0.789	33
08/16/1994	10:27:00	0.7892	33
08/16/1994	10:27:00	0.7891	33
08/16/1994	10:27:00	0.789	33
08/16/1994	10:27:00	0.7891	33
08/16/1994	10:27:00	0.789	33
08/16/1994	10:27:00	0.7891	33
08/16/1994	10:28:00	0.7888	33
08/16/1994	10:28:00	0.789	33
08/16/1994	10:28:00	0.7889	33
08/16/1994	10:28:00	0.789	33
08/16/1994	10:28:00	0.7888	33
08/16/1994	10:28:59	0.7889	33
08/16/1994	10:28:59	0.7888	33
08/16/1994	10:28:59	0.789	33
08/16/1994	10:28:59	0.7889	33
08/16/1994	10:28:59	0.7887	33
08/16/1994	10:28:59	0.7886	33
08/16/1994	10:28:59	0.7887	33
08/16/1994	10:28:59	0.7885	33
08/16/1994	10:28:59	0.7888	33
08/16/1994	10:30:00	0.7887	33
08/16/1994	10:30:00	0.7888	33
08/16/1994	10:30:00	0.7887	33
08/16/1994	10:30:00	0.7885	33
08/16/1994	10:30:00	0.7886	33
08/16/1994	10:30:00	0.7887	33
08/16/1994	10:30:00	0.7886	33
08/16/1994	10:30:00	0.7885	33
08/16/1994	10:30:00	0.7886	33
08/16/1994	10:30:00	0.7887	33
08/16/1994	10:31:00	0.7889	33
08/16/1994	10:31:00	0.7888	33
08/16/1994	10:31:00	0.7887	33
08/16/1994	10:31:00	0.7886	33
08/16/1994	10:31:59	0.7887	33
08/16/1994	10:31:59	0.7884	33
08/16/1994	10:31:59	0.7885	33
08/16/1994	10:31:59	0.7886	33
08/16/1994	10:31:59	0.7885	33
08/16/1994	10:31:59	0.7886	33
08/16/1994	10:33:00	0.7885	33
08/16/1994	10:33:00	0.7884	33
08/16/1994	10:33:00	0.7883	33
08/16/1994	10:33:00	0.7884	33
08/16/1994	10:33:00	0.7885	33
08/16/1994	10:33:00	0.7883	33
08/16/1994	10:33:00	0.7884	33
08/16/1994	10:33:00	0.7886	33
08/16/1994	10:33:00	0.7885	33
08/16/1994	10:34:00	0.7884	33
08/16/1994	10:34:00	0.7885	33
08/16/1994	10:34:00	0.7888	33
08/16/1994	10:34:00	0.7885	33
08/16/1994	10:34:00	0.7884	33
08/16/1994	10:34:00	0.7881	33
08/16/1994	10:34:00	0.7882	33
08/16/1994	10:34:59	0.7884	33
08/16/1994	10:34:59	0.7883	33
08/16/1994	10:34:59	0.7884	33
08/16/1994	10:34:59	0.7883	33
08/16/1994	10:34:59	0.7884	33
08/16/1994	10:35:59	0.7885	33
08/16/1994	10:35:59	0.7884	33
08/16/1994	10:37:00	0.7883	33
08/16/1994	10:37:00	0.7882	33
08/16/1994	10:37:00	0.7881	33
08/16/1994	10:37:00	0.788	33
08/16/1994	10:37:00	0.788	33
08/16/1994	10:38:00	0.7878	33
08/16/1994	10:38:00	0.7879	33
08/16/1994	10:38:00	0.788	33
08/16/1994	10:38:00	0.7882	33
08/16/1994	10:38:59	0.7881	33
08/16/1994	10:38:59	0.788	33
08/16/1994	10:38:59	0.7878	33
08/16/1994	10:38:59	0.788	33
08/16/1994	10:38:59	0.7879	33
08/16/1994	10:40:00	0.7879	33
08/16/1994	10:41:00	0.7878	33
08/16/1994	10:41:00	0.788	33
08/16/1994	10:41:00	0.7881	33
08/16/1994	10:41:00	0.7882	33
08/16/1994	10:41:00	0.7881	33
08/16/1994	10:41:59	0.788	33
08/16/1994	10:41:59	0.7881	33
08/16/1994	10:43:00	0.7883	33
08/16/1994	10:43:00	0.7885	33
08/16/1994	10:44:00	0.7886	33
08/16/1994	10:44:00	0.7885	33
08/16/1994	10:44:00	0.7884	33
08/16/1994	10:44:59	0.7885	33
08/16/1994	10:44:59	0.7886	33
08/16/1994	10:44:59	0.7885	33
08/16/1994	10:44:59	0.7884	33
08/16/1994	10:44:59	0.7885	33
08/16/1994	10:44:59	0.7886	33
08/16/1994	10:44:59	0.7885	33
08/16/1994	10:44:59	0.7884	33
08/16/1994	10:44:59	0.7883	33
08/16/1994	10:44:59	0.7882	33
08/16/1994	10:44:59	0.7883	33
08/16/1994	10:44:59	0.7882	33
08/16/1994	10:46:00	0.7881	33
08/16/1994	10:46:00	0.788	33
08/16/1994	10:46:00	0.7879	33
08/16/1994	10:47:00	0.788	33
08/16/1994	10:47:00	0.7879	33
08/16/1994	10:47:00	0.7881	33
08/16/1994	10:47:00	0.7882	33
08/16/1994	10:47:59	0.7881	33
08/16/1994	10:47:59	0.788	33
08/16/1994	10:47:59	0.7884	33
08/16/1994	10:47:59	0.7885	33
08/16/1994	10:49:00	0.7883	33
08/16/1994	10:49:00	0.7884	33
08/16/1994	10:49:00	0.7882	33
08/16/1994	10:49:00	0.7881	33
08/16/1994	10:50:00	0.7882	33
08/16/1994	10:50:00	0.7883	33
08/16/1994	10:50:00	0.7884	33
08/16/1994	10:50:00	0.7882	33
08/16/1994	10:50:00	0.7881	33
08/16/1994	10:50:00	0.788	33
08/16/1994	10:51:59	0.7882	33
08/16/1994	10:51:59	0.788	33
08/16/1994	10:51:59	0.7879	33
08/16/1994	10:51:59	0.788	33
08/16/1994	10:51:59	0.7881	33
08/16/1994	10:51:59	0.788	33
08/16/1994	10:53:00	0.7879	33
08/16/1994	10:53:00	0.788	33
08/16/1994	10:53:00	0.7879	33
08/16/1994	10:53:00	0.7878	33
08/16/1994	10:53:00	0.7879	33
08/16/1994	10:53:00	0.7878	33
08/16/1994	10:53:00	0.7876	33
08/16/1994	10:53:00	0.7875	33
08/16/1994	10:54:00	0.7874	33
08/16/1994	10:54:00	0.7875	33
08/16/1994	10:54:00	0.7877	33
08/16/1994	10:54:00	0.7876	33
08/16/1994	10:54:00	0.7875	33
08/16/1994	10:54:00	0.7876	33
08/16/1994	10:54:59	0.7877	33
08/16/1994	10:54:59	0.7878	33
08/16/1994	10:54:59	0.7879	33
08/16/1994	10:54:59	0.7877	33
08/16/1994	10:54:59	0.7876	33
08/16/1994	10:54:59	0.7877	33
08/16/1994	10:56:00	0.7876	33
08/16/1994	10:56:00	0.7875	33
08/16/1994	10:56:00	0.7877	33
08/16/1994	10:56:00	0.7876	33
08/16/1994	10:56:00	0.7877	33
08/16/1994	10:56:00	0.7876	33
08/16/1994	10:56:00	0.7877	33
08/16/1994	10:56:00	0.7878	33
08/16/1994	10:56:00	0.788	33
08/16/1994	10:57:00	0.7879	33
08/16/1994	10:57:00	0.7878	33
08/16/1994	10:57:00	0.7879	33
08/16/1994	10:57:00	0.7881	33
08/16/1994	10:57:00	0.7883	33
08/16/1994	10:57:00	0.7884	33
08/16/1994	10:57:59	0.7882	33
08/16/1994	10:57:59	0.7884	33
08/16/1994	10:57:59	0.7885	33
08/16/1994	10:57:59	0.7883	33
08/16/1994	10:57:59	0.7884	33
08/16/1994	10:57:59	0.7885	33
08/16/1994	10:59:00	0.7886	33
08/16/1994	10:59:00	0.7887	33
08/16/1994	10:59:00	0.7886	33
08/16/1994	10:59:00	0.7888	33
08/16/1994	10:59:00	0.7887	33
08/16/1994	10:59:00	0.7886	33
08/16/1994	10:59:00	0.7887	33
08/16/1994	10:59:00	0.7888	33
08/16/1994	11:00:00	0.7886	33
08/16/1994	11:00:00	0.7887	33
08/16/1994	11:00:00	0.7886	33
08/16/1994	11:00:59	0.7887	33
08/16/1994	11:00:59	0.7886	33
08/16/1994	11:00:59	0.7887	33
08/16/1994	11:00:59	0.7888	33
08/16/1994	11:02:00	0.7889	33
08/16/1994	11:02:00	0.789	33
08/16/1994	11:02:00	0.7889	33
08/16/1994	11:02:00	0.7888	33
08/16/1994	11:03:00	0.7887	33
08/16/1994	11:03:00	0.7886	33
08/16/1994	11:03:00	0.7885	33
08/16/1994	11:03:00	0.7884	33
08/16/1994	11:03:00	0.7886	33
08/16/1994	11:03:00	0.7885	33
08/16/1994	11:03:59	0.7886	33
08/16/1994	11:03:59	0.7887	33
08/16/1994	11:03:59	0.7886	33
08/16/1994	11:03:59	0.7885	33
08/16/1994	11:03:59	0.7886	33
08/16/1994	11:03:59	0.7885	33
08/16/1994	11:04:59	0.7884	33
08/16/1994	11:04:59	0.7885	33
08/16/1994	11:06:00	0.7883	33
08/16/1994	11:06:00	0.7884	33
08/16/1994	11:06:59	0.7882	33
08/16/1994	11:06:59	0.7883	33
08/16/1994	11:07:59	0.7882	33
08/16/1994	11:07:59	0.7881	33
08/16/1994	11:07:59	0.7882	33
08/16/1994	11:07:59	0.788	33
08/16/1994	11:09:00	0.7881	33
08/16/1994	11:09:00	0.7882	33
08/16/1994	11:10:00	0.7883	33
08/16/1994	11:10:00	0.7882	33
08/16/1994	11:10:00	0.7881	33
08/16/1994	11:10:00	0.788	33
08/16/1994	11:10:00	0.7881	33
08/16/1994	11:10:00	0.7882	33
08/16/1994	11:10:00	0.7883	33
08/16/1994	11:10:59	0.7882	33
08/16/1994	11:10:59	0.7881	33
08/16/1994	11:10:59	0.788	33
08/16/1994	11:10:59	0.7879	33
08/16/1994	11:12:00	0.7881	33
08/16/1994	11:13:00	0.7883	33
08/16/1994	11:13:00	0.788	33
08/16/1994	11:13:00	0.7884	33
08/16/1994	11:13:59	0.7882	33
08/16/1994	11:13:59	0.7883	33
08/16/1994	11:13:59	0.7882	33
08/16/1994	11:13:59	0.788	33
08/16/1994	11:13:59	0.7883	33
08/16/1994	11:13:59	0.7882	33
08/16/1994	11:16:00	0.7884	33
08/16/1994	11:16:00	0.7883	33
08/16/1994	11:16:00	0.7885	33
08/16/1994	11:16:59	0.7883	33
08/16/1994	11:18:00	0.7886	33
08/16/1994	11:19:59	0.7887	33
08/16/1994	11:19:59	0.7886	33
08/16/1994	11:19:59	0.7884	33
08/16/1994	11:19:59	0.7883	33
08/16/1994	11:20:59	0.7885	33
08/16/1994	11:20:59	0.7888	33
08/16/1994	11:20:59	0.7887	33
08/16/1994	11:20:59	0.7885	33
08/16/1994	11:22:00	0.7887	33
08/16/1994	11:22:00	0.7886	33
08/16/1994	11:23:00	0.7885	33
08/16/1994	11:23:00	0.7884	33
08/16/1994	11:23:00	0.7883	33
08/16/1994	11:23:00	0.7884	33
08/16/1994	11:23:59	0.7885	33
08/16/1994	11:23:59	0.7883	33
08/16/1994	11:23:59	0.7882	33
08/16/1994	11:25:00	0.7881	33
08/16/1994	11:25:00	0.788	33
08/16/1994	11:25:00	0.7881	33
08/16/1994	11:26:00	0.788	33
08/16/1994	11:26:59	0.7881	33
08/16/1994	11:26:59	0.788	33
08/16/1994	11:26:59	0.7881	33
08/16/1994	11:26:59	0.788	33
08/16/1994	11:28:00	0.7881	33
08/16/1994	11:28:00	0.7879	33
08/16/1994	11:28:00	0.788	33
08/16/1994	11:28:00	0.7879	33
08/16/1994	11:29:00	0.7878	33
08/16/1994	11:29:59	0.7879	33
08/16/1994	11:29:59	0.7878	33
08/16/1994	11:29:59	0.7879	33
08/16/1994	11:31:00	0.7882	33
08/16/1994	11:32:00	0.7883	33
08/16/1994	11:32:59	0.7881	33
08/16/1994	11:32:59	0.788	33
08/16/1994	11:32:59	0.7879	33
08/16/1994	11:35:00	0.788	33
08/16/1994	11:35:59	0.7879	33
08/16/1994	11:35:59	0.788	33
08/16/1994	11:35:59	0.7879	33
08/16/1994	11:36:59	0.7878	33
08/16/1994	11:36:59	0.7879	33
08/16/1994	11:36:59	0.788	33
08/16/1994	11:38:00	0.7878	33
08/16/1994	11:38:00	0.7877	33
08/16/1994	11:38:00	0.7878	33
08/16/1994	11:39:00	0.7877	33
08/16/1994	11:39:59	0.7876	33
08/16/1994	11:39:59	0.7875	33
08/16/1994	11:39:59	0.7877	33
08/16/1994	11:39:59	0.7876	33
08/16/1994	11:41:00	0.7875	33
08/16/1994	11:41:00	0.7877	33
08/16/1994	11:42:00	0.7876	33
08/16/1994	11:42:59	0.7877	33
08/16/1994	11:42:59	0.7876	33
08/16/1994	11:44:00	0.7875	33
08/16/1994	11:45:00	0.7874	33
08/16/1994	11:45:00	0.7873	33
08/16/1994	11:45:59	0.7876	33
08/16/1994	11:45:59	0.7877	33
08/16/1994	11:45:59	0.7876	33
08/16/1994	11:45:59	0.7877	33
08/16/1994	11:47:00	0.7876	33
08/16/1994	11:48:00	0.7877	33
08/16/1994	11:48:00	0.7876	33
08/16/1994	11:48:00	0.7877	33
08/16/1994	11:48:59	0.7876	33
08/16/1994	11:48:59	0.7877	33
08/16/1994	11:51:00	0.7875	33
08/16/1994	11:51:00	0.7874	33
08/16/1994	11:51:00	0.7873	33
08/16/1994	11:51:00	0.7874	33
08/16/1994	11:51:59	0.7873	33
08/16/1994	11:51:59	0.7874	33
08/16/1994	11:52:59	0.7875	33
08/16/1994	11:52:59	0.7874	33
08/16/1994	11:52:59	0.7873	33
08/16/1994	11:52:59	0.7874	33
08/16/1994	11:52:59	0.7875	33
08/16/1994	11:54:00	0.7874	33
08/16/1994	11:54:00	0.7873	33
08/16/1994	11:54:00	0.7874	33
08/16/1994	11:55:00	0.7875	33
08/16/1994	11:55:00	0.7874	33
08/16/1994	11:55:59	0.7875	33
08/16/1994	11:55:59	0.7877	33
08/16/1994	11:57:00	0.7876	33
08/16/1994	11:58:00	0.7874	33
08/16/1994	11:58:59	0.7876	33
08/16/1994	11:58:59	0.7875	33
08/16/1994	11:58:59	0.7873	33
08/16/1994	12:00:00	0.7872	33
08/16/1994	12:00:00	0.7873	33
08/16/1994	12:00:00	0.7872	33
08/16/1994	12:01:00	0.7873	33
08/16/1994	12:01:00	0.7872	33
08/16/1994	12:01:00	0.7871	33
08/16/1994	12:01:00	0.787	33
08/16/1994	12:01:59	0.7871	33
08/16/1994	12:01:59	0.787	33
08/16/1994	12:01:59	0.7871	33
08/16/1994	12:03:00	0.787	33
08/16/1994	12:03:00	0.7872	33
08/16/1994	12:03:00	0.7871	33
08/16/1994	12:03:00	0.787	33
08/16/1994	12:04:00	0.7869	33
08/16/1994	12:04:59	0.787	33
08/16/1994	12:04:59	0.7869	33
08/16/1994	12:05:59	0.787	33
08/16/1994	12:05:59	0.7869	33
08/16/1994	12:05:59	0.787	33
08/16/1994	12:05:59	0.7871	33
08/16/1994	12:07:00	0.7869	33
08/16/1994	12:07:00	0.7868	33
08/16/1994	12:07:00	0.7867	33
08/16/1994	12:07:00	0.7868	33
08/16/1994	12:07:00	0.7869	33
08/16/1994	12:07:00	0.7868	33
08/16/1994	12:08:00	0.7867	33
08/16/1994	12:08:00	0.7866	33
08/16/1994	12:08:00	0.7867	33
08/16/1994	12:08:00	0.7866	33
08/16/1994	12:08:00	0.7865	33
08/16/1994	12:08:00	0.7864	33
08/16/1994	12:08:00	0.7865	33
08/16/1994	12:08:59	0.7867	33
08/16/1994	12:08:59	0.7866	33
08/16/1994	12:08:59	0.7867	33
08/16/1994	12:08:59	0.7866	33
08/16/1994	12:08:59	0.7865	33
08/16/1994	12:10:00	0.7864	33
08/16/1994	12:10:00	0.7863	33
08/16/1994	12:10:00	0.7862	33
08/16/1994	12:10:00	0.7863	33
08/16/1994	12:10:00	0.7862	33
08/16/1994	12:11:00	0.786	33
08/16/1994	12:11:00	0.7857	33
08/16/1994	12:11:00	0.7858	33
08/16/1994	12:11:00	0.7857	33
08/16/1994	12:11:00	0.7856	33
08/16/1994	12:11:00	0.7855	33
08/16/1994	12:11:59	0.7852	33
08/16/1994	12:11:59	0.7852	33
08/16/1994	12:11:59	0.7851	33
08/16/1994	12:11:59	0.7848	33
08/16/1994	12:11:59	0.7842	33
08/16/1994	12:13:00	0.784	33
08/16/1994	12:13:00	0.7835	33
08/16/1994	12:13:00	0.7833	33
08/16/1994	12:13:00	0.783	33
08/16/1994	12:13:00	0.782	33
08/16/1994	12:13:00	0.7825	33
08/16/1994	12:13:00	0.7827	33
08/16/1994	12:13:00	0.7828	33
08/16/1994	12:13:00	0.783	33
08/16/1994	12:13:00	0.7834	33
08/16/1994	12:14:00	0.7825	33
08/16/1994	12:14:00	0.782	33
08/16/1994	12:14:00	0.7825	33
08/16/1994	12:14:00	0.782	33
08/16/1994	12:14:00	0.7817	33
08/16/1994	12:14:00	0.7815	33
08/16/1994	12:14:59	0.7822	33
08/16/1994	12:14:59	0.7818	33
08/16/1994	12:14:59	0.7815	33
08/16/1994	12:14:59	0.7818	33
08/16/1994	12:14:59	0.7816	33
08/16/1994	12:14:59	0.7818	33
08/16/1994	12:14:59	0.782	33
08/16/1994	12:14:59	0.781	33
08/16/1994	12:14:59	0.7812	33
08/16/1994	12:14:59	0.78	33
08/16/1994	12:14:59	0.7804	33
08/16/1994	12:16:00	0.7802	33
08/16/1994	12:16:00	0.7804	33
08/16/1994	12:16:00	0.7805	33
08/16/1994	12:16:00	0.7808	33
08/16/1994	12:16:00	0.781	33
08/16/1994	12:16:00	0.7805	33
08/16/1994	12:16:00	0.78	33
08/16/1994	12:16:00	0.7805	33
08/16/1994	12:16:00	0.7807	33
08/16/1994	12:16:00	0.781	33
08/16/1994	12:16:00	0.78	33
08/16/1994	12:16:00	0.7795	33
08/16/1994	12:16:00	0.78	33
08/16/1994	12:17:00	0.7805	33
08/16/1994	12:17:00	0.781	33
08/16/1994	12:17:00	0.7815	33
08/16/1994	12:17:00	0.782	33
08/16/1994	12:17:00	0.7825	33
08/16/1994	12:17:00	0.782	33
08/16/1994	12:17:00	0.7815	33
08/16/1994	12:17:00	0.7821	33
08/16/1994	12:17:59	0.782	33
08/16/1994	12:17:59	0.7825	33
08/16/1994	12:17:59	0.782	33
08/16/1994	12:17:59	0.7815	33
08/16/1994	12:17:59	0.782	33
08/16/1994	12:17:59	0.7825	33
08/16/1994	12:17:59	0.7817	33
08/16/1994	12:19:00	0.7824	33
08/16/1994	12:19:00	0.7825	33
08/16/1994	12:19:00	0.7827	33
08/16/1994	12:19:00	0.783	33
08/16/1994	12:19:00	0.7827	33
08/16/1994	12:19:00	0.7825	33
08/16/1994	12:19:00	0.7824	33
08/16/1994	12:19:00	0.7825	33
08/16/1994	12:19:00	0.783	33
08/16/1994	12:19:00	0.7828	33
08/16/1994	12:20:00	0.783	33
08/16/1994	12:20:00	0.7835	33
08/16/1994	12:20:00	0.783	33
08/16/1994	12:20:00	0.7832	33
08/16/1994	12:20:00	0.7835	33
08/16/1994	12:20:00	0.7832	33
08/16/1994	12:20:00	0.784	33
08/16/1994	12:20:59	0.7835	33
08/16/1994	12:20:59	0.7834	33
08/16/1994	12:20:59	0.7835	33
08/16/1994	12:20:59	0.784	33
08/16/1994	12:20:59	0.7838	33
08/16/1994	12:20:59	0.7835	33
08/16/1994	12:20:59	0.7833	33
08/16/1994	12:20:59	0.783	33
08/16/1994	12:21:59	0.7829	33
08/16/1994	12:21:59	0.783	33
08/16/1994	12:21:59	0.7835	33
08/16/1994	12:21:59	0.783	33
08/16/1994	12:23:00	0.7833	33
08/16/1994	12:23:00	0.7835	33
08/16/1994	12:23:00	0.7833	33
08/16/1994	12:23:00	0.783	33
08/16/1994	12:23:00	0.783	33
08/16/1994	12:23:00	0.783	33
08/16/1994	12:24:00	0.7828	33
08/16/1994	12:24:00	0.7825	33
08/16/1994	12:24:00	0.783	33
08/16/1994	12:24:00	0.7827	33
08/16/1994	12:24:00	0.7828	33
08/16/1994	12:24:00	0.783	33
08/16/1994	12:24:59	0.7828	33
08/16/1994	12:24:59	0.783	33
08/16/1994	12:24:59	0.7832	33
08/16/1994	12:24:59	0.7832	33
08/16/1994	12:24:59	0.7831	33
08/16/1994	12:24:59	0.783	33
08/16/1994	12:24:59	0.783	33
08/16/1994	12:26:00	0.7829	33
08/16/1994	12:26:00	0.7827	33
08/16/1994	12:26:00	0.7825	33
08/16/1994	12:27:00	0.7828	33
08/16/1994	12:27:00	0.7831	33
08/16/1994	12:27:00	0.7832	33
08/16/1994	12:27:59	0.7835	33
08/16/1994	12:27:59	0.7833	33
08/16/1994	12:29:00	0.7835	33
08/16/1994	12:29:00	0.7832	33
08/16/1994	12:29:00	0.783	33
08/16/1994	12:29:00	0.7829	33
08/16/1994	12:29:00	0.783	33
08/16/1994	12:30:00	0.7829	33
08/16/1994	12:30:00	0.7826	33
08/16/1994	12:30:00	0.7828	33
08/16/1994	12:30:00	0.7827	33
08/16/1994	12:30:00	0.7828	33
08/16/1994	12:30:00	0.783	33
08/16/1994	12:30:59	0.7824	33
08/16/1994	12:30:59	0.7822	33
08/16/1994	12:30:59	0.7826	33
08/16/1994	12:30:59	0.7827	33
08/16/1994	12:30:59	0.7825	33
08/16/1994	12:32:00	0.7825	33
08/16/1994	12:32:00	0.7827	33
08/16/1994	12:32:00	0.7828	33
08/16/1994	12:32:00	0.7829	33
08/16/1994	12:32:00	0.7827	33
08/16/1994	12:32:00	0.7828	33
08/16/1994	12:32:00	0.7829	33
08/16/1994	12:32:00	0.783	33
08/16/1994	12:33:00	0.7831	33
08/16/1994	12:33:00	0.7832	33
08/16/1994	12:33:00	0.7834	33
08/16/1994	12:33:00	0.7835	33
08/16/1994	12:33:00	0.7834	33
08/16/1994	12:33:00	0.7833	33
08/16/1994	12:33:00	0.7832	33
08/16/1994	12:33:00	0.7834	33
08/16/1994	12:33:59	0.7832	33
08/16/1994	12:33:59	0.7831	33
08/16/1994	12:33:59	0.7832	33
08/16/1994	12:33:59	0.7831	33
08/16/1994	12:33:59	0.783	33
08/16/1994	12:34:59	0.7831	33
08/16/1994	12:34:59	0.7832	33
08/16/1994	12:34:59	0.7831	33
08/16/1994	12:34:59	0.783	33
08/16/1994	12:34:59	0.7831	33
08/16/1994	12:34:59	0.7832	33
08/16/1994	12:34:59	0.783	33
08/16/1994	12:34:59	0.7832	33
08/16/1994	12:34:59	0.7831	33
08/16/1994	12:34:59	0.783	33
08/16/1994	12:36:00	0.7831	33
08/16/1994	12:36:59	0.783	33
08/16/1994	12:36:59	0.7829	33
08/16/1994	12:36:59	0.7828	33
08/16/1994	12:36:59	0.7827	33
08/16/1994	12:36:59	0.7833	33
08/16/1994	12:36:59	0.783	33
08/16/1994	12:36:59	0.783	33
08/16/1994	12:37:59	0.7834	33
08/16/1994	12:37:59	0.7835	33
08/16/1994	12:37:59	0.7834	33
08/16/1994	12:39:00	0.7836	33
08/16/1994	12:39:00	0.7835	33
08/16/1994	12:40:00	0.7834	33
08/16/1994	12:40:00	0.7836	33
08/16/1994	12:40:00	0.7835	33
08/16/1994	12:40:00	0.7834	33
08/16/1994	12:40:00	0.7835	33
08/16/1994	12:40:59	0.7837	33
08/16/1994	12:40:59	0.7835	33
08/16/1994	12:40:59	0.7838	33
08/16/1994	12:42:00	0.7839	33
08/16/1994	12:42:00	0.784	33
08/16/1994	12:43:00	0.7839	33
08/16/1994	12:43:00	0.784	33
08/16/1994	12:43:00	0.7841	33
08/16/1994	12:43:00	0.7842	33
08/16/1994	12:43:00	0.7843	33
08/16/1994	12:43:00	0.7844	33
08/16/1994	12:43:59	0.7845	33
08/16/1994	12:43:59	0.7844	33
08/16/1994	12:43:59	0.7845	33
08/16/1994	12:43:59	0.7846	33
08/16/1994	12:43:59	0.7845	33
08/16/1994	12:43:59	0.7843	33
08/16/1994	12:43:59	0.7844	33
08/16/1994	12:43:59	0.7845	33
08/16/1994	12:43:59	0.7844	33
08/16/1994	12:43:59	0.7843	33
08/16/1994	12:43:59	0.7844	33
08/16/1994	12:43:59	0.7845	33
08/16/1994	12:45:00	0.7847	33
08/16/1994	12:45:00	0.7845	33
08/16/1994	12:45:00	0.7844	33
08/16/1994	12:45:00	0.7843	33
08/16/1994	12:46:00	0.7845	33
08/16/1994	12:46:00	0.7843	33
08/16/1994	12:46:00	0.7845	33
08/16/1994	12:46:00	0.7844	33
08/16/1994	12:46:59	0.7843	33
08/16/1994	12:46:59	0.7842	33
08/16/1994	12:46:59	0.7843	33
08/16/1994	12:46:59	0.7844	33
08/16/1994	12:46:59	0.7845	33
08/16/1994	12:48:00	0.7846	33
08/16/1994	12:48:00	0.7847	33
08/16/1994	12:48:00	0.7843	33
08/16/1994	12:48:00	0.7846	33
08/16/1994	12:48:00	0.7847	33
08/16/1994	12:48:00	0.7846	33
08/16/1994	12:49:00	0.7845	33
08/16/1994	12:49:00	0.7847	33
08/16/1994	12:49:00	0.7848	33
08/16/1994	12:49:59	0.7847	33
08/16/1994	12:49:59	0.7846	33
08/16/1994	12:49:59	0.7848	33
08/16/1994	12:49:59	0.7849	33
08/16/1994	12:50:59	0.7848	33
08/16/1994	12:50:59	0.7846	33
08/16/1994	12:50:59	0.7847	33
08/16/1994	12:50:59	0.7845	33
08/16/1994	12:50:59	0.7844	33
08/16/1994	12:50:59	0.7845	33
08/16/1994	12:50:59	0.7846	33
08/16/1994	12:50:59	0.7842	33
08/16/1994	12:50:59	0.7845	33
08/16/1994	12:52:00	0.7843	33
08/16/1994	12:52:00	0.7844	33
08/16/1994	12:52:00	0.7842	33
08/16/1994	12:53:00	0.7846	33
08/16/1994	12:53:00	0.7847	33
08/16/1994	12:53:00	0.7843	33
08/16/1994	12:53:59	0.7847	33
08/16/1994	12:53:59	0.7848	33
08/16/1994	12:53:59	0.7847	33
08/16/1994	12:53:59	0.7848	33
08/16/1994	12:55:00	0.7847	33
08/16/1994	12:55:00	0.7849	33
08/16/1994	12:56:00	0.7846	33
08/16/1994	12:56:00	0.7845	33
08/16/1994	12:56:59	0.7844	33
08/16/1994	12:56:59	0.7843	33
08/16/1994	12:58:00	0.7842	33
08/16/1994	12:58:00	0.7841	33
08/16/1994	12:58:00	0.7842	33
08/16/1994	12:58:00	0.7841	33
08/16/1994	12:58:00	0.784	33
08/16/1994	12:59:59	0.7841	33
08/16/1994	12:59:59	0.784	33
08/16/1994	12:59:59	0.7842	33
08/16/1994	13:01:00	0.7841	33
08/16/1994	13:01:00	0.784	33
08/16/1994	13:01:00	0.7841	33
08/16/1994	13:01:00	0.784	33
08/16/1994	13:01:00	0.7841	33
08/16/1994	13:02:00	0.784	33
08/16/1994	13:02:00	0.7843	33
08/16/1994	13:02:59	0.7841	33
08/16/1994	13:02:59	0.7843	33
08/16/1994	13:02:59	0.7841	33
08/16/1994	13:02:59	0.7843	33
08/16/1994	13:04:00	0.784	33
08/16/1994	13:05:00	0.7842	33
08/16/1994	13:05:00	0.7843	33
08/16/1994	13:05:59	0.7842	33
08/16/1994	13:06:59	0.7843	33
08/16/1994	13:06:59	0.7842	33
08/16/1994	13:09:00	0.7841	33
08/16/1994	13:09:00	0.7843	33
08/16/1994	13:09:00	0.7842	33
08/16/1994	13:09:59	0.784	33
08/16/1994	13:09:59	0.7841	33
08/16/1994	13:09:59	0.784	33
08/16/1994	13:09:59	0.7839	33
08/16/1994	13:11:00	0.7841	33
08/16/1994	13:11:00	0.7838	33
08/16/1994	13:11:00	0.7839	33
08/16/1994	13:12:00	0.7838	33
08/16/1994	13:12:00	0.784	33
08/16/1994	13:12:00	0.7839	33
08/16/1994	13:12:00	0.7838	33
08/16/1994	13:12:59	0.7839	33
08/16/1994	13:12:59	0.784	33
08/16/1994	13:12:59	0.7843	33
08/16/1994	13:12:59	0.7844	33
08/16/1994	13:12:59	0.7843	33
08/16/1994	13:12:59	0.7845	33
08/16/1994	13:12:59	0.7844	33
08/16/1994	13:12:59	0.7843	33
08/16/1994	13:12:59	0.7844	33
08/16/1994	13:14:00	0.7845	33
08/16/1994	13:14:00	0.7842	33
08/16/1994	13:15:00	0.7843	33
08/16/1994	13:15:00	0.7844	33
08/16/1994	13:15:00	0.7843	33
08/16/1994	13:15:00	0.7842	33
08/16/1994	13:15:59	0.784	33
08/16/1994	13:15:59	0.7843	33
08/16/1994	13:17:00	0.7841	33
08/16/1994	13:18:00	0.784	33
08/16/1994	13:19:59	0.7838	33
08/16/1994	13:19:59	0.7837	33
08/16/1994	13:19:59	0.7836	33
08/16/1994	13:21:00	0.7835	33
08/16/1994	13:21:00	0.7834	33
08/16/1994	13:21:00	0.7831	33
08/16/1994	13:21:00	0.7832	33
08/16/1994	13:21:00	0.7831	33
08/16/1994	13:21:59	0.7833	33
08/16/1994	13:21:59	0.7831	33
08/16/1994	13:21:59	0.783	33
08/16/1994	13:21:59	0.7829	33
08/16/1994	13:21:59	0.783	33
08/16/1994	13:21:59	0.7831	33
08/16/1994	13:21:59	0.7832	33
08/16/1994	13:22:59	0.7831	33
08/16/1994	13:22:59	0.783	33
08/16/1994	13:22:59	0.7831	33
08/16/1994	13:22:59	0.7832	33
08/16/1994	13:22:59	0.7834	33
08/16/1994	13:22:59	0.7832	33
08/16/1994	13:24:00	0.7834	33
08/16/1994	13:24:00	0.7833	33
08/16/1994	13:24:00	0.7832	33
08/16/1994	13:25:00	0.7831	33
08/16/1994	13:25:00	0.7832	33
08/16/1994	13:25:00	0.7831	33
08/16/1994	13:25:59	0.783	33
08/16/1994	13:27:00	0.7832	33
08/16/1994	13:28:00	0.7833	33
08/16/1994	13:28:59	0.7832	33
08/16/1994	13:28:59	0.7834	33
08/16/1994	13:30:00	0.7831	33
08/16/1994	13:31:00	0.7832	33
08/16/1994	13:31:00	0.7834	33
08/16/1994	13:31:00	0.7833	33
08/16/1994	13:31:59	0.7834	33
08/16/1994	13:31:59	0.7833	33
08/16/1994	13:31:59	0.7834	33
08/16/1994	13:33:00	0.7835	33
08/16/1994	13:34:00	0.7836	33
08/16/1994	13:34:00	0.7834	33
08/16/1994	13:34:00	0.7836	33
08/16/1994	13:34:00	0.7837	33
08/16/1994	13:34:00	0.7836	33
08/16/1994	13:34:59	0.7835	33
08/16/1994	13:34:59	0.7836	33
08/16/1994	13:35:59	0.7837	33
08/16/1994	13:35:59	0.7839	33
08/16/1994	13:35:59	0.7838	33
08/16/1994	13:35:59	0.7837	33
08/16/1994	13:37:00	0.7838	33
08/16/1994	13:38:00	0.7839	33
08/16/1994	13:38:00	0.7838	33
08/16/1994	13:38:00	0.7837	33
08/16/1994	13:38:59	0.7836	33
08/16/1994	13:38:59	0.7834	33
08/16/1994	13:40:00	0.7836	33
08/16/1994	13:40:00	0.7837	33
08/16/1994	13:40:00	0.7835	33
08/16/1994	13:40:00	0.7834	33
08/16/1994	13:41:00	0.7833	33
08/16/1994	13:41:00	0.7835	33
08/16/1994	13:41:59	0.7834	33
08/16/1994	13:41:59	0.7833	33
08/16/1994	13:41:59	0.7835	33
08/16/1994	13:43:00	0.7833	33
08/16/1994	13:44:00	0.7834	33
08/16/1994	13:44:59	0.7833	33
08/16/1994	13:44:59	0.7835	33
08/16/1994	13:47:00	0.7834	33
08/16/1994	13:47:59	0.7835	33
08/16/1994	13:47:59	0.7833	33
08/16/1994	13:49:00	0.7835	33
08/16/1994	13:49:00	0.7836	33
08/16/1994	13:50:00	0.7835	33
08/16/1994	13:50:00	0.7834	33
08/16/1994	13:50:00	0.7835	33
08/16/1994	13:50:00	0.7837	33
08/16/1994	13:50:59	0.7836	33
08/16/1994	13:50:59	0.7835	33
08/16/1994	13:50:59	0.7836	33
08/16/1994	13:50:59	0.7837	33
08/16/1994	13:51:59	0.7836	33
08/16/1994	13:51:59	0.7835	33
08/16/1994	13:51:59	0.7837	33
08/16/1994	13:51:59	0.7836	33
08/16/1994	13:53:00	0.7837	33
08/16/1994	13:54:00	0.7835	33
08/16/1994	13:54:00	0.7836	33
08/16/1994	13:54:00	0.7834	33
08/16/1994	13:54:00	0.7835	33
08/16/1994	13:54:00	0.7836	33
08/16/1994	13:56:00	0.7837	33
08/16/1994	13:57:00	0.7836	33
08/16/1994	13:57:00	0.7837	33
08/16/1994	13:57:00	0.7836	33
08/16/1994	13:57:59	0.7837	33
08/16/1994	13:57:59	0.7838	33
08/16/1994	13:59:00	0.7837	33
08/16/1994	13:59:00	0.7838	33
08/16/1994	13:59:00	0.7837	33
08/16/1994	13:59:00	0.7838	33
08/16/1994	13:59:00	0.7837	33
08/16/1994	13:59:00	0.7836	33
08/16/1994	13:59:00	0.7837	33
08/16/1994	13:59:00	0.7838	33
08/16/1994	13:59:00	0.7839	33
08/16/1994	13:59:00	0.7838	33
08/16/1994	13:59:00	0.7837	33
08/16/1994	14:00:00	0.7838	49
08/19/1994	17:55:00	0.783	73
08/19/1994	18:10:00	0.7828	65
08/19/1994	18:14:00	0.7828	65
08/19/1994	18:27:00	0.7828	65
08/19/1994	18:30:59	0.7825	65
08/19/1994	18:49:00	0.7825	65
08/19/1994	19:31:59	0.7816	65
08/19/1994	19:34:59	0.782	65
08/19/1994	19:43:00	0.782	65
08/19/1994	20:32:59	0.7825	65
08/19/1994	21:04:59	0.7824	65
08/19/1994	21:26:00	0.7825	65
08/19/1994	21:27:59	0.7827	65
08/19/1994	21:56:00	0.783	65
08/19/1994	22:59:00	0.7845	65
08/19/1994	22:59:00	0.783	65
08/19/1994	02:06:59	0.7822	65
08/19/1994	02:12:00	0.7817	65
08/19/1994	02:22:00	0.7817	65
08/19/1994	02:25:00	0.7822	65
08/19/1994	03:08:00	0.7816	65
08/19/1994	03:17:00	0.7812	65
08/19/1994	03:17:59	0.7821	65
08/19/1994	03:29:00	0.781	65
08/19/1994	03:45:00	0.7806	65
08/19/1994	03:45:00	0.7805	65
08/19/1994	03:46:00	0.7805	65
08/19/1994	03:46:00	0.7802	65
08/19/1994	03:53:00	0.7805	65
08/19/1994	04:57:59	0.7805	65
08/19/1994	05:03:00	0.781	65
08/19/1994	05:03:59	0.7805	65
08/19/1994	05:45:59	0.7823	65
08/19/1994	06:07:00	0.7823	81
08/19/1994	07:19:59	0.7811	41
08/19/1994	07:19:59	0.7812	33
08/19/1994	07:19:59	0.7813	33
08/19/1994	07:19:59	0.7814	33
08/19/1994	07:19:59	0.7815	33
08/19/1994	07:19:59	0.7816	33
08/19/1994	07:21:00	0.7815	33
08/19/1994	07:21:00	0.7814	33
08/19/1994	07:21:00	0.7812	33
08/19/1994	07:21:00	0.7813	33
08/19/1994	07:21:00	0.7812	33
08/19/1994	07:21:00	0.7813	33
08/19/1994	07:21:00	0.7814	33
08/19/1994	07:21:00	0.7813	33
08/19/1994	07:21:00	0.7812	33
08/19/1994	07:21:59	0.7813	33
08/19/1994	07:21:59	0.7814	33
08/19/1994	07:21:59	0.7813	33
08/19/1994	07:21:59	0.7812	33
08/19/1994	07:21:59	0.7813	33
08/19/1994	07:21:59	0.7814	33
08/19/1994	07:21:59	0.7813	33
08/19/1994	07:21:59	0.7812	33
08/19/1994	07:22:59	0.7813	33
08/19/1994	07:22:59	0.7814	33
08/19/1994	07:22:59	0.7813	33
08/19/1994	07:22:59	0.7812	33
08/19/1994	07:22:59	0.7813	33
08/19/1994	07:22:59	0.7814	33
08/19/1994	07:22:59	0.7813	33
08/19/1994	07:24:00	0.7814	33
08/19/1994	07:24:00	0.7813	33
08/19/1994	07:25:00	0.7814	33
08/19/1994	07:25:00	0.7813	33
08/19/1994	07:25:00	0.7812	33
08/19/1994	07:25:00	0.7813	33
08/19/1994	07:25:59	0.7814	33
08/19/1994	07:25:59	0.7815	33
08/19/1994	07:25:59	0.7814	33
08/19/1994	07:25:59	0.7815	33
08/19/1994	07:27:00	0.7816	33
08/19/1994	07:27:00	0.7817	33
08/19/1994	07:27:00	0.7816	33
08/19/1994	07:27:00	0.7817	33
08/19/1994	07:28:59	0.7818	33
08/19/1994	07:28:59	0.7817	33
08/19/1994	07:28:59	0.7818	33
08/19/1994	07:28:59	0.7819	33
08/19/1994	07:28:59	0.7818	33
08/19/1994	07:28:59	0.7817	33
08/19/1994	07:30:00	0.7818	33
08/19/1994	07:30:00	0.7819	33
08/19/1994	07:30:00	0.7818	33
08/19/1994	07:30:00	0.7819	33
08/19/1994	07:30:00	0.7818	33
08/19/1994	07:31:00	0.7819	33
08/19/1994	07:31:00	0.7818	33
08/19/1994	07:31:00	0.7819	33
08/19/1994	07:31:59	0.7818	33
08/19/1994	07:31:59	0.7819	33
08/19/1994	07:31:59	0.7818	33
08/19/1994	07:31:59	0.7819	33
08/19/1994	07:31:59	0.7818	33
08/19/1994	07:33:00	0.7819	33
08/19/1994	07:33:00	0.782	33
08/19/1994	07:34:00	0.7819	33
08/19/1994	07:34:00	0.7818	33
08/19/1994	07:34:00	0.7817	33
08/19/1994	07:34:59	0.7818	33
08/19/1994	07:34:59	0.7817	33
08/19/1994	07:34:59	0.7818	33
08/19/1994	07:35:59	0.7819	33
08/19/1994	07:35:59	0.7818	33
08/19/1994	07:35:59	0.7819	33
08/19/1994	07:37:00	0.7818	33
08/19/1994	07:37:00	0.7819	33
08/19/1994	07:38:00	0.782	33
08/19/1994	07:38:00	0.7819	33
08/19/1994	07:38:00	0.782	33
08/19/1994	07:38:00	0.7819	33
08/19/1994	07:38:00	0.7818	33
08/19/1994	07:38:59	0.7817	33
08/19/1994	07:38:59	0.7818	33
08/19/1994	07:38:59	0.7819	33
08/19/1994	07:38:59	0.7818	33
08/19/1994	07:38:59	0.7819	33
08/19/1994	07:40:00	0.7818	33
08/19/1994	07:40:00	0.7819	33
08/19/1994	07:40:00	0.7818	33
08/19/1994	07:40:00	0.7819	33
08/19/1994	07:41:00	0.782	33
08/19/1994	07:41:00	0.7821	33
08/19/1994	07:41:00	0.782	33
08/19/1994	07:41:00	0.7821	33
08/19/1994	07:41:00	0.7822	33
08/19/1994	07:41:00	0.7821	33
08/19/1994	07:41:59	0.782	33
08/19/1994	07:43:00	0.7821	33
08/19/1994	07:44:00	0.782	33
08/19/1994	07:44:59	0.7819	33
08/19/1994	07:46:00	0.782	33
08/19/1994	07:46:00	0.7819	33
08/19/1994	07:46:00	0.782	33
08/19/1994	07:47:59	0.7821	33
08/19/1994	07:47:59	0.782	33
08/19/1994	07:47:59	0.7821	33
08/19/1994	07:47:59	0.782	33
08/19/1994	07:49:00	0.7819	33
08/19/1994	07:50:00	0.7818	33
08/19/1994	07:50:00	0.7819	33
08/19/1994	07:50:59	0.7817	33
08/19/1994	07:50:59	0.7816	33
08/19/1994	07:50:59	0.7818	33
08/19/1994	07:50:59	0.7817	33
08/19/1994	07:51:59	0.7816	33
08/19/1994	07:51:59	0.7815	33
08/19/1994	07:51:59	0.7814	33
08/19/1994	07:51:59	0.7815	33
08/19/1994	07:51:59	0.7814	33
08/19/1994	07:53:00	0.7815	33
08/19/1994	07:53:00	0.7814	33
08/19/1994	07:53:00	0.7815	33
08/19/1994	07:53:00	0.7816	33
08/19/1994	07:54:00	0.7815	33
08/19/1994	07:54:00	0.7816	33
08/19/1994	07:54:00	0.7817	33
08/19/1994	07:54:00	0.7816	33
08/19/1994	07:54:59	0.7817	33
08/19/1994	07:54:59	0.7818	33
08/19/1994	07:56:00	0.7819	33
08/19/1994	07:56:00	0.782	33
08/19/1994	07:56:00	0.7821	33
08/19/1994	07:57:00	0.7818	33
08/19/1994	07:57:00	0.7817	33
08/19/1994	07:57:00	0.7818	33
08/19/1994	07:57:59	0.7817	33
08/19/1994	07:59:00	0.7816	33
08/19/1994	07:59:00	0.7817	33
08/19/1994	07:59:00	0.7816	33
08/19/1994	07:59:00	0.7817	33
08/19/1994	07:59:00	0.7816	33
08/19/1994	08:00:00	0.7817	33
08/19/1994	08:02:00	0.7816	33
08/19/1994	08:02:00	0.7815	33
08/19/1994	08:02:00	0.7816	33
08/19/1994	08:03:00	0.7817	33
08/19/1994	08:03:00	0.7818	33
08/19/1994	08:03:59	0.7817	33
08/19/1994	08:03:59	0.7816	33
08/19/1994	08:03:59	0.7815	33
08/19/1994	08:04:59	0.7814	33
08/19/1994	08:04:59	0.7815	33
08/19/1994	08:04:59	0.7814	33
08/19/1994	08:04:59	0.7813	33
08/19/1994	08:06:00	0.7815	33
08/19/1994	08:06:00	0.7816	33
08/19/1994	08:06:59	0.7815	33
08/19/1994	08:06:59	0.7814	33
08/19/1994	08:06:59	0.7813	33
08/19/1994	08:06:59	0.7812	33
08/19/1994	08:06:59	0.7813	33
08/19/1994	08:07:59	0.7812	33
08/19/1994	08:07:59	0.7813	33
08/19/1994	08:07:59	0.7814	33
08/19/1994	08:07:59	0.7815	33
08/19/1994	08:09:00	0.7816	33
08/19/1994	08:09:00	0.7815	33
08/19/1994	08:10:00	0.7814	33
08/19/1994	08:10:00	0.7813	33
08/19/1994	08:10:59	0.7814	33
08/19/1994	08:10:59	0.7815	33
08/19/1994	08:10:59	0.7814	33
08/19/1994	08:10:59	0.7813	33
08/19/1994	08:10:59	0.7812	33
08/19/1994	08:10:59	0.7811	33
08/19/1994	08:12:00	0.7812	33
08/19/1994	08:12:00	0.7811	33
08/19/1994	08:13:00	0.7812	33
08/19/1994	08:13:00	0.7813	33
08/19/1994	08:13:00	0.7812	33
08/19/1994	08:13:00	0.7813	33
08/19/1994	08:13:00	0.7814	33
08/19/1994	08:13:00	0.7813	33
08/19/1994	08:13:00	0.7812	33
08/19/1994	08:13:59	0.7811	33
08/19/1994	08:13:59	0.781	33
08/19/1994	08:13:59	0.7811	33
08/19/1994	08:13:59	0.781	33
08/19/1994	08:13:59	0.7811	33
08/19/1994	08:13:59	0.781	33
08/19/1994	08:15:00	0.7811	33
08/19/1994	08:15:00	0.781	33
08/19/1994	08:15:00	0.7809	33
08/19/1994	08:15:00	0.7808	33
08/19/1994	08:16:00	0.7809	33
08/19/1994	08:16:00	0.7808	33
08/19/1994	08:16:00	0.7807	33
08/19/1994	08:16:59	0.7808	33
08/19/1994	08:16:59	0.7807	33
08/19/1994	08:16:59	0.7808	33
08/19/1994	08:16:59	0.7809	33
08/19/1994	08:18:00	0.7808	33
08/19/1994	08:18:00	0.7807	33
08/19/1994	08:18:00	0.7808	33
08/19/1994	08:18:00	0.7809	33
08/19/1994	08:18:00	0.7807	33
08/19/1994	08:19:00	0.7808	33
08/19/1994	08:19:00	0.7807	33
08/19/1994	08:19:00	0.7806	33
08/19/1994	08:19:00	0.7805	33
08/19/1994	08:19:00	0.7806	33
08/19/1994	08:19:00	0.7805	33
08/19/1994	08:19:00	0.7806	33
08/19/1994	08:19:59	0.7805	33
08/19/1994	08:19:59	0.7806	33
08/19/1994	08:19:59	0.7805	33
08/19/1994	08:19:59	0.7804	33
08/19/1994	08:19:59	0.7805	33
08/19/1994	08:20:59	0.7804	33
08/19/1994	08:20:59	0.7803	33
08/19/1994	08:20:59	0.7802	33
08/19/1994	08:20:59	0.7803	33
08/19/1994	08:20:59	0.7804	33
08/19/1994	08:20:59	0.7803	33
08/19/1994	08:20:59	0.7804	33
08/19/1994	08:20:59	0.7803	33
08/19/1994	08:20:59	0.7804	33
08/19/1994	08:20:59	0.7803	33
08/19/1994	08:22:00	0.7804	33
08/19/1994	08:22:00	0.7803	33
08/19/1994	08:22:00	0.7804	33
08/19/1994	08:22:00	0.7805	33
08/19/1994	08:22:00	0.7804	33
08/19/1994	08:22:00	0.7805	33
08/19/1994	08:22:00	0.7804	33
08/19/1994	08:23:00	0.7805	33
08/19/1994	08:23:00	0.7806	33
08/19/1994	08:23:00	0.7805	33
08/19/1994	08:23:00	0.7806	33
08/19/1994	08:23:00	0.7805	33
08/19/1994	08:23:00	0.7806	33
08/19/1994	08:23:59	0.7807	33
08/19/1994	08:23:59	0.7806	33
08/19/1994	08:25:00	0.7807	33
08/19/1994	08:25:00	0.7806	33
08/19/1994	08:25:00	0.7805	33
08/19/1994	08:25:00	0.7804	33
08/19/1994	08:25:00	0.7805	33
08/19/1994	08:25:00	0.7804	33
08/19/1994	08:25:00	0.7803	33
08/19/1994	08:25:00	0.7802	33
08/19/1994	08:25:00	0.7801	33
08/19/1994	08:25:00	0.78	33
08/19/1994	08:26:00	0.7801	33
08/19/1994	08:26:00	0.7802	33
08/19/1994	08:26:00	0.7803	33
08/19/1994	08:26:00	0.7804	33
08/19/1994	08:26:00	0.7805	33
08/19/1994	08:26:00	0.7804	33
08/19/1994	08:26:00	0.7803	33
08/19/1994	08:26:59	0.7802	33
08/19/1994	08:26:59	0.7801	33
08/19/1994	08:26:59	0.7802	33
08/19/1994	08:26:59	0.7803	33
08/19/1994	08:26:59	0.7804	33
08/19/1994	08:26:59	0.7803	33
08/19/1994	08:26:59	0.7802	33
08/19/1994	08:26:59	0.7801	33
08/19/1994	08:26:59	0.78	33
08/19/1994	08:26:59	0.7799	33
08/19/1994	08:26:59	0.7798	33
08/19/1994	08:26:59	0.7799	33
08/19/1994	08:26:59	0.78	33
08/19/1994	08:26:59	0.7801	33
08/19/1994	08:28:00	0.78	33
08/19/1994	08:28:00	0.7801	33
08/19/1994	08:28:00	0.7802	33
08/19/1994	08:28:00	0.7803	33
08/19/1994	08:28:00	0.7802	33
08/19/1994	08:28:00	0.7803	33
08/19/1994	08:28:00	0.7802	33
08/19/1994	08:29:00	0.7801	33
08/19/1994	08:29:00	0.78	33
08/19/1994	08:29:00	0.7799	33
08/19/1994	08:29:00	0.7798	33
08/19/1994	08:29:00	0.7797	33
08/19/1994	08:29:00	0.7796	33
08/19/1994	08:29:00	0.7797	33
08/19/1994	08:29:00	0.7798	33
08/19/1994	08:29:59	0.7797	33
08/19/1994	08:29:59	0.7796	33
08/19/1994	08:29:59	0.7797	33
08/19/1994	08:29:59	0.7798	33
08/19/1994	08:29:59	0.7799	33
08/19/1994	08:29:59	0.78	33
08/19/1994	08:29:59	0.7799	33
08/19/1994	08:31:00	0.78	33
08/19/1994	08:31:00	0.7799	33
08/19/1994	08:31:00	0.7798	33
08/19/1994	08:31:00	0.7797	33
08/19/1994	08:31:00	0.7798	33
08/19/1994	08:31:00	0.7799	33
08/19/1994	08:31:00	0.78	33
08/19/1994	08:32:00	0.7801	33
08/19/1994	08:32:00	0.7802	33
08/19/1994	08:32:59	0.78	33
08/19/1994	08:32:59	0.7801	33
08/19/1994	08:32:59	0.7802	33
08/19/1994	08:32:59	0.7803	33
08/19/1994	08:32:59	0.7802	33
08/19/1994	08:32:59	0.7801	33
08/19/1994	08:32:59	0.7802	33
08/19/1994	08:34:00	0.7801	33
08/19/1994	08:34:00	0.78	33
08/19/1994	08:34:00	0.7799	33
08/19/1994	08:34:00	0.78	33
08/19/1994	08:34:00	0.7801	33
08/19/1994	08:34:00	0.7802	33
08/19/1994	08:35:00	0.7801	33
08/19/1994	08:35:00	0.7802	33
08/19/1994	08:35:00	0.7801	33
08/19/1994	08:35:00	0.7802	33
08/19/1994	08:35:59	0.7801	33
08/19/1994	08:35:59	0.7802	33
08/19/1994	08:35:59	0.7801	33
08/19/1994	08:35:59	0.78	33
08/19/1994	08:36:59	0.7799	33
08/19/1994	08:36:59	0.7798	33
08/19/1994	08:36:59	0.7797	33
08/19/1994	08:36:59	0.7798	33
08/19/1994	08:36:59	0.7799	33
08/19/1994	08:36:59	0.7798	33
08/19/1994	08:36:59	0.7797	33
08/19/1994	08:36:59	0.7796	33
08/19/1994	08:36:59	0.7797	33
08/19/1994	08:38:00	0.7798	33
08/19/1994	08:38:00	0.7797	33
08/19/1994	08:38:00	0.7796	33
08/19/1994	08:38:00	0.7797	33
08/19/1994	08:38:00	0.7798	33
08/19/1994	08:38:00	0.7797	33
08/19/1994	08:38:00	0.7798	33
08/19/1994	08:39:00	0.7799	33
08/19/1994	08:39:00	0.78	33
08/19/1994	08:39:59	0.7799	33
08/19/1994	08:39:59	0.7798	33
08/19/1994	08:41:00	0.7797	33
08/19/1994	08:41:00	0.7796	33
08/19/1994	08:41:00	0.7797	33
08/19/1994	08:41:00	0.7796	33
08/19/1994	08:42:00	0.7797	33
08/19/1994	08:42:00	0.7798	33
08/19/1994	08:42:00	0.7797	33
08/19/1994	08:42:00	0.7796	33
08/19/1994	08:42:00	0.7797	33
08/19/1994	08:42:00	0.7798	33
08/19/1994	08:42:00	0.7797	33
08/19/1994	08:42:00	0.7798	33
08/19/1994	08:42:59	0.7799	33
08/19/1994	08:42:59	0.7797	33
08/19/1994	08:44:00	0.7799	33
08/19/1994	08:44:00	0.7798	33
08/19/1994	08:45:00	0.7797	33
08/19/1994	08:45:00	0.7798	33
08/19/1994	08:45:00	0.7796	33
08/19/1994	08:45:00	0.7795	33
08/19/1994	08:45:00	0.7796	33
08/19/1994	08:45:00	0.7797	33
08/19/1994	08:45:59	0.7796	33
08/19/1994	08:45:59	0.7795	33
08/19/1994	08:45:59	0.7796	33
08/19/1994	08:45:59	0.7795	33
08/19/1994	08:45:59	0.7794	33
08/19/1994	08:45:59	0.7795	33
08/19/1994	08:45:59	0.7796	33
08/19/1994	08:45:59	0.7795	33
08/19/1994	08:45:59	0.7794	33
08/19/1994	08:47:00	0.7795	33
08/19/1994	08:47:00	0.7796	33
08/19/1994	08:47:00	0.7795	33
08/19/1994	08:47:00	0.7794	33
08/19/1994	08:47:00	0.7793	33
08/19/1994	08:47:00	0.7794	33
08/19/1994	08:48:00	0.7795	33
08/19/1994	08:48:00	0.7796	33
08/19/1994	08:48:00	0.7797	33
08/19/1994	08:48:00	0.7796	33
08/19/1994	08:48:59	0.7795	33
08/19/1994	08:48:59	0.7796	33
08/19/1994	08:48:59	0.7797	33
08/19/1994	08:48:59	0.7795	33
08/19/1994	08:48:59	0.7794	33
08/19/1994	08:48:59	0.7793	33
08/19/1994	08:48:59	0.7792	33
08/19/1994	08:48:59	0.7793	33
08/19/1994	08:48:59	0.7794	33
08/19/1994	08:49:59	0.7793	33
08/19/1994	08:49:59	0.7794	33
08/19/1994	08:49:59	0.7793	33
08/19/1994	08:49:59	0.7794	33
08/19/1994	08:49:59	0.7793	33
08/19/1994	08:49:59	0.7792	33
08/19/1994	08:51:00	0.7791	33
08/19/1994	08:51:00	0.7792	33
08/19/1994	08:51:00	0.7794	33
08/19/1994	08:51:00	0.7795	33
08/19/1994	08:51:59	0.7796	33
08/19/1994	08:51:59	0.7795	33
08/19/1994	08:51:59	0.7794	33
08/19/1994	08:51:59	0.7793	33
08/19/1994	08:51:59	0.7794	33
08/19/1994	08:51:59	0.7795	33
08/19/1994	08:51:59	0.7794	33
08/19/1994	08:51:59	0.7793	33
08/19/1994	08:52:59	0.7794	33
08/19/1994	08:52:59	0.7793	33
08/19/1994	08:52:59	0.7792	33
08/19/1994	08:52:59	0.7793	33
08/19/1994	08:54:00	0.7794	33
08/19/1994	08:54:00	0.7795	33
08/19/1994	08:54:00	0.7794	33
08/19/1994	08:54:00	0.7795	33
08/19/1994	08:54:00	0.7796	33
08/19/1994	08:55:00	0.7797	33
08/19/1994	08:55:00	0.7796	33
08/19/1994	08:55:00	0.7797	33
08/19/1994	08:55:59	0.7798	33
08/19/1994	08:55:59	0.7797	33
08/19/1994	08:55:59	0.7796	33
08/19/1994	08:55:59	0.7795	33
08/19/1994	08:55:59	0.7796	33
08/19/1994	08:57:00	0.7797	33
08/19/1994	08:57:00	0.7798	33
08/19/1994	08:57:00	0.7799	33
08/19/1994	08:58:00	0.78	33
08/19/1994	08:58:00	0.7799	33
08/19/1994	08:58:00	0.7798	33
08/19/1994	08:58:00	0.7799	33
08/19/1994	08:58:59	0.7798	33
08/19/1994	08:58:59	0.7799	33
08/19/1994	08:58:59	0.7798	33
08/19/1994	08:58:59	0.7796	33
08/19/1994	08:58:59	0.7797	33
08/19/1994	08:58:59	0.7796	33
08/19/1994	09:00:00	0.7797	33
08/19/1994	09:00:00	0.7798	33
08/19/1994	09:00:00	0.7799	33
08/19/1994	09:01:00	0.7798	33
08/19/1994	09:01:00	0.7797	33
08/19/1994	09:01:00	0.7798	33
08/19/1994	09:01:00	0.7797	33
08/19/1994	09:01:00	0.7796	33
08/19/1994	09:01:59	0.7797	33
08/19/1994	09:01:59	0.7796	33
08/19/1994	09:01:59	0.7795	33
08/19/1994	09:01:59	0.7794	33
08/19/1994	09:01:59	0.7793	33
08/19/1994	09:01:59	0.7794	33
08/19/1994	09:01:59	0.7795	33
08/19/1994	09:01:59	0.7794	33
08/19/1994	09:01:59	0.7793	33
08/19/1994	09:01:59	0.7794	33
08/19/1994	09:01:59	0.7795	33
08/19/1994	09:03:00	0.7796	33
08/19/1994	09:03:00	0.7797	33
08/19/1994	09:03:00	0.7798	33
08/19/1994	09:03:00	0.7795	33
08/19/1994	09:04:00	0.7796	33
08/19/1994	09:04:00	0.7795	33
08/19/1994	09:04:00	0.7794	33
08/19/1994	09:04:00	0.7795	33
08/19/1994	09:04:00	0.7794	33
08/19/1994	09:04:00	0.7795	33
08/19/1994	09:04:59	0.7794	33
08/19/1994	09:04:59	0.7793	33
08/19/1994	09:04:59	0.7794	33
08/19/1994	09:04:59	0.7795	33
08/19/1994	09:04:59	0.7794	33
08/19/1994	09:04:59	0.7793	33
08/19/1994	09:04:59	0.7792	33
08/19/1994	09:04:59	0.7791	33
08/19/1994	09:04:59	0.779	33
08/19/1994	09:04:59	0.7789	33
08/19/1994	09:05:59	0.779	33
08/19/1994	09:05:59	0.7791	33
08/19/1994	09:05:59	0.7792	33
08/19/1994	09:05:59	0.7791	33
08/19/1994	09:05:59	0.779	33
08/19/1994	09:05:59	0.7791	33
08/19/1994	09:05:59	0.7792	33
08/19/1994	09:05:59	0.7791	33
08/19/1994	09:05:59	0.779	33
08/19/1994	09:07:00	0.7791	33
08/19/1994	09:07:00	0.7792	33
08/19/1994	09:07:00	0.7793	33
08/19/1994	09:07:00	0.7792	33
08/19/1994	09:08:00	0.7791	33
08/19/1994	09:08:00	0.779	33
08/19/1994	09:08:00	0.7789	33
08/19/1994	09:08:00	0.7788	33
08/19/1994	09:08:00	0.7787	33
08/19/1994	09:08:00	0.7786	33
08/19/1994	09:08:00	0.7787	33
08/19/1994	09:08:00	0.7788	33
08/19/1994	09:08:00	0.7787	33
08/19/1994	09:08:00	0.7786	33
08/19/1994	09:08:00	0.7785	33
08/19/1994	09:08:00	0.7784	33
08/19/1994	09:08:00	0.7783	33
08/19/1994	09:08:00	0.7782	33
08/19/1994	09:08:59	0.7781	33
08/19/1994	09:08:59	0.778	33
08/19/1994	09:08:59	0.7781	33
08/19/1994	09:08:59	0.7782	33
08/19/1994	09:08:59	0.7783	33
08/19/1994	09:08:59	0.7782	33
08/19/1994	09:08:59	0.7781	33
08/19/1994	09:08:59	0.778	33
08/19/1994	09:08:59	0.7781	33
08/19/1994	09:08:59	0.7782	33
08/19/1994	09:08:59	0.7783	33
08/19/1994	09:08:59	0.7784	33
08/19/1994	09:08:59	0.7785	33
08/19/1994	09:10:00	0.7784	33
08/19/1994	09:10:00	0.7783	33
08/19/1994	09:10:00	0.7784	33
08/19/1994	09:10:00	0.7783	33
08/19/1994	09:10:00	0.7784	33
08/19/1994	09:10:00	0.7783	33
08/19/1994	09:10:00	0.7782	33
08/19/1994	09:10:00	0.7783	33
08/19/1994	09:10:00	0.7784	33
08/19/1994	09:11:00	0.7785	33
08/19/1994	09:11:00	0.7786	33
08/19/1994	09:11:00	0.7785	33
08/19/1994	09:11:59	0.7784	33
08/19/1994	09:11:59	0.7783	33
08/19/1994	09:11:59	0.7782	33
08/19/1994	09:11:59	0.7781	33
08/19/1994	09:11:59	0.7783	33
08/19/1994	09:11:59	0.7781	33
08/19/1994	09:11:59	0.778	33
08/19/1994	09:11:59	0.7779	33
08/19/1994	09:11:59	0.7781	33
08/19/1994	09:11:59	0.7778	33
08/19/1994	09:13:00	0.7782	33
08/19/1994	09:13:00	0.7781	33
08/19/1994	09:13:00	0.778	33
08/19/1994	09:13:00	0.7781	33
08/19/1994	09:13:00	0.7782	33
08/19/1994	09:13:00	0.7783	33
08/19/1994	09:14:00	0.7782	33
08/19/1994	09:14:00	0.7781	33
08/19/1994	09:14:00	0.7782	33
08/19/1994	09:14:00	0.7783	33
08/19/1994	09:14:00	0.7782	33
08/19/1994	09:14:00	0.7781	33
08/19/1994	09:14:00	0.778	33
08/19/1994	09:14:00	0.7779	33
08/19/1994	09:14:00	0.7778	33
08/19/1994	09:14:00	0.7777	33
08/19/1994	09:14:00	0.7776	33
08/19/1994	09:14:59	0.7775	33
08/19/1994	09:14:59	0.7774	33
08/19/1994	09:14:59	0.7773	33
08/19/1994	09:14:59	0.7772	33
08/19/1994	09:14:59	0.7772	33
08/19/1994	09:14:59	0.7773	33
08/19/1994	09:16:00	0.7774	33
08/19/1994	09:16:00	0.7775	33
08/19/1994	09:16:00	0.7774	33
08/19/1994	09:16:00	0.7773	33
08/19/1994	09:16:00	0.7772	33
08/19/1994	09:16:00	0.7773	33
08/19/1994	09:16:00	0.7774	33
08/19/1994	09:16:00	0.7775	33
08/19/1994	09:16:00	0.7776	33
08/19/1994	09:17:00	0.7775	33
08/19/1994	09:17:00	0.7774	33
08/19/1994	09:17:00	0.7773	33
08/19/1994	09:17:00	0.7772	33
08/19/1994	09:17:00	0.7771	33
08/19/1994	09:17:00	0.777	33
08/19/1994	09:17:00	0.7769	33
08/19/1994	09:17:00	0.7768	33
08/19/1994	09:17:00	0.7767	33
08/19/1994	09:17:00	0.7766	33
08/19/1994	09:17:00	0.7765	33
08/19/1994	09:17:59	0.7764	33
08/19/1994	09:17:59	0.7763	33
08/19/1994	09:17:59	0.7762	33
08/19/1994	09:17:59	0.7761	33
08/19/1994	09:17:59	0.776	33
08/19/1994	09:17:59	0.7759	33
08/19/1994	09:17:59	0.7758	33
08/19/1994	09:17:59	0.7757	33
08/19/1994	09:17:59	0.7756	33
08/19/1994	09:17:59	0.7755	33
08/19/1994	09:17:59	0.7754	33
08/19/1994	09:17:59	0.7753	33
08/19/1994	09:19:00	0.7754	33
08/19/1994	09:19:00	0.7755	33
08/19/1994	09:19:00	0.7757	33
08/19/1994	09:19:00	0.7756	33
08/19/1994	09:19:00	0.7755	33
08/19/1994	09:19:00	0.7756	33
08/19/1994	09:19:00	0.7757	33
08/19/1994	09:19:00	0.7758	33
08/19/1994	09:19:00	0.7759	33
08/19/1994	09:19:00	0.776	33
08/19/1994	09:19:00	0.7761	33
08/19/1994	09:20:00	0.7761	33
08/19/1994	09:20:00	0.7762	33
08/19/1994	09:20:00	0.7763	33
08/19/1994	09:20:00	0.7762	33
08/19/1994	09:20:00	0.7761	33
08/19/1994	09:20:00	0.776	33
08/19/1994	09:20:00	0.7761	33
08/19/1994	09:20:00	0.7762	33
08/19/1994	09:20:00	0.7763	33
08/19/1994	09:20:59	0.7762	33
08/19/1994	09:20:59	0.7761	33
08/19/1994	09:20:59	0.7762	33
08/19/1994	09:20:59	0.7763	33
08/19/1994	09:20:59	0.7764	33
08/19/1994	09:20:59	0.7763	33
08/19/1994	09:20:59	0.7764	33
08/19/1994	09:20:59	0.7765	33
08/19/1994	09:20:59	0.7764	33
08/19/1994	09:20:59	0.7763	33
08/19/1994	09:20:59	0.7762	33
08/19/1994	09:20:59	0.7763	33
08/19/1994	09:20:59	0.7764	33
08/19/1994	09:20:59	0.7763	33
08/19/1994	09:21:59	0.7762	33
08/19/1994	09:21:59	0.7761	33
08/19/1994	09:21:59	0.7762	33
08/19/1994	09:21:59	0.7763	33
08/19/1994	09:21:59	0.7764	33
08/19/1994	09:23:00	0.7763	33
08/19/1994	09:23:00	0.7762	33
08/19/1994	09:23:00	0.7763	33
08/19/1994	09:23:00	0.7764	33
08/19/1994	09:23:00	0.7765	33
08/19/1994	09:23:00	0.7766	33
08/19/1994	09:23:00	0.7765	33
08/19/1994	09:23:00	0.7766	33
08/19/1994	09:23:00	0.7767	33
08/19/1994	09:23:00	0.7766	33
08/19/1994	09:23:00	0.7765	33
08/19/1994	09:24:00	0.7766	33
08/19/1994	09:24:00	0.7765	33
08/19/1994	09:24:00	0.7766	33
08/19/1994	09:24:00	0.7767	33
08/19/1994	09:24:00	0.7764	33
08/19/1994	09:24:00	0.7766	33
08/19/1994	09:24:00	0.7767	33
08/19/1994	09:24:00	0.7768	33
08/19/1994	09:24:00	0.7767	33
08/19/1994	09:24:59	0.7768	33
08/19/1994	09:24:59	0.7769	33
08/19/1994	09:24:59	0.7768	33
08/19/1994	09:24:59	0.7767	33
08/19/1994	09:24:59	0.7768	33
08/19/1994	09:24:59	0.7769	33
08/19/1994	09:24:59	0.7768	33
08/19/1994	09:24:59	0.7767	33
08/19/1994	09:26:00	0.7766	33
08/19/1994	09:26:00	0.7765	33
08/19/1994	09:26:00	0.7766	33
08/19/1994	09:26:00	0.7767	33
08/19/1994	09:26:00	0.7768	33
08/19/1994	09:27:00	0.7769	33
08/19/1994	09:27:00	0.777	33
08/19/1994	09:27:00	0.7769	33
08/19/1994	09:27:00	0.7768	33
08/19/1994	09:27:59	0.7769	33
08/19/1994	09:27:59	0.7768	33
08/19/1994	09:27:59	0.7767	33
08/19/1994	09:27:59	0.7766	33
08/19/1994	09:27:59	0.7768	33
08/19/1994	09:29:00	0.7769	33
08/19/1994	09:29:00	0.777	33
08/19/1994	09:29:00	0.7769	33
08/19/1994	09:29:00	0.7768	33
08/19/1994	09:29:00	0.7769	33
08/19/1994	09:29:00	0.777	33
08/19/1994	09:29:00	0.7769	33
08/19/1994	09:29:00	0.777	33
08/19/1994	09:29:00	0.7771	33
08/19/1994	09:29:00	0.777	33
08/19/1994	09:30:00	0.7772	33
08/19/1994	09:30:59	0.7771	33
08/19/1994	09:30:59	0.7772	33
08/19/1994	09:30:59	0.7773	33
08/19/1994	09:30:59	0.7772	33
08/19/1994	09:30:59	0.7773	33
08/19/1994	09:32:00	0.7772	33
08/19/1994	09:32:00	0.7771	33
08/19/1994	09:32:00	0.7772	33
08/19/1994	09:32:00	0.7771	33
08/19/1994	09:32:00	0.7772	33
08/19/1994	09:33:00	0.7771	33
08/19/1994	09:33:00	0.7772	33
08/19/1994	09:33:00	0.7773	33
08/19/1994	09:33:00	0.7772	33
08/19/1994	09:33:00	0.7773	33
08/19/1994	09:33:00	0.7772	33
08/19/1994	09:33:00	0.7773	33
08/19/1994	09:33:00	0.7774	33
08/19/1994	09:33:59	0.7773	33
08/19/1994	09:33:59	0.7774	33
08/19/1994	09:33:59	0.7773	33
08/19/1994	09:33:59	0.7772	33
08/19/1994	09:34:59	0.7771	33
08/19/1994	09:34:59	0.7773	33
08/19/1994	09:34:59	0.7772	33
08/19/1994	09:34:59	0.7771	33
08/19/1994	09:34:59	0.7772	33
08/19/1994	09:36:00	0.7771	33
08/19/1994	09:36:00	0.777	33
08/19/1994	09:36:00	0.7769	33
08/19/1994	09:36:00	0.7768	33
08/19/1994	09:36:00	0.7767	33
08/19/1994	09:36:00	0.7766	33
08/19/1994	09:36:00	0.7767	33
08/19/1994	09:36:00	0.7768	33
08/19/1994	09:36:00	0.7767	33
08/19/1994	09:36:00	0.7766	33
08/19/1994	09:36:59	0.7765	33
08/19/1994	09:36:59	0.7765	33
08/19/1994	09:36:59	0.7766	33
08/19/1994	09:36:59	0.7765	33
08/19/1994	09:37:59	0.7764	33
08/19/1994	09:37:59	0.7766	33
08/19/1994	09:37:59	0.7765	33
08/19/1994	09:37:59	0.7764	33
08/19/1994	09:37:59	0.7768	33
08/19/1994	09:37:59	0.7766	33
08/19/1994	09:37:59	0.7767	33
08/19/1994	09:37:59	0.7768	33
08/19/1994	09:37:59	0.7767	33
08/19/1994	09:39:00	0.7769	33
08/19/1994	09:39:00	0.7768	33
08/19/1994	09:39:00	0.7769	33
08/19/1994	09:39:00	0.7768	33
08/19/1994	09:40:00	0.7769	33
08/19/1994	09:40:00	0.7768	33
08/19/1994	09:40:00	0.7767	33
08/19/1994	09:40:00	0.7766	33
08/19/1994	09:40:00	0.7767	33
08/19/1994	09:40:00	0.7766	33
08/19/1994	09:40:00	0.7768	33
08/19/1994	09:40:59	0.7767	33
08/19/1994	09:40:59	0.7766	33
08/19/1994	09:40:59	0.7767	33
08/19/1994	09:42:00	0.7766	33
08/19/1994	09:42:00	0.7767	33
08/19/1994	09:42:00	0.7766	33
08/19/1994	09:43:00	0.7767	33
08/19/1994	09:43:00	0.7768	33
08/19/1994	09:43:59	0.777	33
08/19/1994	09:43:59	0.7771	33
08/19/1994	09:43:59	0.7769	33
08/19/1994	09:43:59	0.777	33
08/19/1994	09:45:00	0.777	33
08/19/1994	09:45:00	0.7769	33
08/19/1994	09:45:00	0.7767	33
08/19/1994	09:46:00	0.7768	33
08/19/1994	09:46:00	0.7767	33
08/19/1994	09:46:00	0.7768	33
08/19/1994	09:46:59	0.777	33
08/19/1994	09:46:59	0.7768	33
08/19/1994	09:46:59	0.777	33
08/19/1994	09:46:59	0.7771	33
08/19/1994	09:46:59	0.7772	33
08/19/1994	09:48:00	0.7769	33
08/19/1994	09:48:00	0.777	33
08/19/1994	09:49:00	0.777	33
08/19/1994	09:49:00	0.7771	33
08/19/1994	09:49:59	0.777	33
08/19/1994	09:50:59	0.7769	33
08/19/1994	09:50:59	0.7768	33
08/19/1994	09:52:00	0.7773	33
08/19/1994	09:52:00	0.7772	33
08/19/1994	09:52:00	0.7771	33
08/19/1994	09:52:00	0.777	33
08/19/1994	09:52:00	0.7772	33
08/19/1994	09:53:00	0.777	33
08/19/1994	09:53:00	0.7769	33
08/19/1994	09:53:00	0.777	33
08/19/1994	09:53:59	0.7771	33
08/19/1994	09:53:59	0.7772	33
08/19/1994	09:55:00	0.7773	33
08/19/1994	09:56:00	0.7774	33
08/19/1994	09:56:00	0.7775	33
08/19/1994	09:56:00	0.7774	33
08/19/1994	09:56:59	0.7775	33
08/19/1994	09:56:59	0.7776	33
08/19/1994	09:56:59	0.7778	33
08/19/1994	09:58:00	0.7777	33
08/19/1994	09:58:00	0.7778	33
08/19/1994	09:58:00	0.7779	33
08/19/1994	09:58:00	0.7778	33
08/19/1994	09:58:00	0.7777	33
08/19/1994	09:58:00	0.7776	33
08/19/1994	09:58:00	0.7775	33
08/19/1994	09:58:00	0.7774	33
08/19/1994	09:58:00	0.7773	33
08/19/1994	09:58:00	0.7772	33
08/19/1994	09:59:00	0.7771	33
08/19/1994	09:59:00	0.7772	33
08/19/1994	09:59:00	0.7771	33
08/19/1994	09:59:00	0.7772	33
08/19/1994	09:59:00	0.7771	33
08/19/1994	09:59:59	0.7772	33
08/19/1994	09:59:59	0.7774	33
08/19/1994	09:59:59	0.7775	33
08/19/1994	09:59:59	0.7774	33
08/19/1994	09:59:59	0.7773	33
08/19/1994	10:01:00	0.7774	33
08/19/1994	10:01:00	0.7775	33
08/19/1994	10:01:00	0.7774	33
08/19/1994	10:01:00	0.7773	33
08/19/1994	10:02:00	0.7772	33
08/19/1994	10:02:00	0.7771	33
08/19/1994	10:02:00	0.777	33
08/19/1994	10:02:59	0.7771	33
08/19/1994	10:02:59	0.7772	33
08/19/1994	10:02:59	0.7771	33
08/19/1994	10:02:59	0.777	33
08/19/1994	10:02:59	0.7771	33
08/19/1994	10:02:59	0.7772	33
08/19/1994	10:02:59	0.7773	33
08/19/1994	10:02:59	0.7772	33
08/19/1994	10:02:59	0.7771	33
08/19/1994	10:04:00	0.7772	33
08/19/1994	10:04:00	0.7773	33
08/19/1994	10:04:00	0.7774	33
08/19/1994	10:04:00	0.7773	33
08/19/1994	10:04:00	0.7774	33
08/19/1994	10:04:00	0.7775	33
08/19/1994	10:04:00	0.7776	33
08/19/1994	10:04:00	0.7777	33
08/19/1994	10:04:00	0.7776	33
08/19/1994	10:05:00	0.7777	33
08/19/1994	10:05:00	0.7778	33
08/19/1994	10:05:00	0.778	33
08/19/1994	10:05:00	0.7778	33
08/19/1994	10:05:59	0.7777	33
08/19/1994	10:05:59	0.7776	33
08/19/1994	10:05:59	0.7777	33
08/19/1994	10:05:59	0.7778	33
08/19/1994	10:06:59	0.7776	33
08/19/1994	10:06:59	0.7775	33
08/19/1994	10:06:59	0.7776	33
08/19/1994	10:06:59	0.7775	33
08/19/1994	10:08:00	0.7778	33
08/19/1994	10:08:00	0.7776	33
08/19/1994	10:08:00	0.7777	33
08/19/1994	10:08:00	0.7776	33
08/19/1994	10:09:00	0.7777	33
08/19/1994	10:09:00	0.7778	33
08/19/1994	10:09:00	0.7779	33
08/19/1994	10:09:00	0.7775	33
08/19/1994	10:09:00	0.778	33
08/19/1994	10:09:00	0.7778	33
08/19/1994	10:09:00	0.7777	33
08/19/1994	10:09:59	0.7775	33
08/19/1994	10:09:59	0.7774	33
08/19/1994	10:09:59	0.7773	33
08/19/1994	10:09:59	0.7772	33
08/19/1994	10:09:59	0.7773	33
08/19/1994	10:09:59	0.7774	33
08/19/1994	10:11:00	0.7773	33
08/19/1994	10:11:00	0.7774	33
08/19/1994	10:11:00	0.7775	33
08/19/1994	10:12:00	0.7774	33
08/19/1994	10:12:59	0.7775	33
08/19/1994	10:12:59	0.7773	33
08/19/1994	10:12:59	0.7774	33
08/19/1994	10:12:59	0.7775	33
08/19/1994	10:12:59	0.7776	33
08/19/1994	10:14:00	0.7774	33
08/19/1994	10:15:00	0.7775	33
08/19/1994	10:15:00	0.7774	33
08/19/1994	10:15:00	0.7773	33
08/19/1994	10:15:00	0.7774	33
08/19/1994	10:15:59	0.7773	33
08/19/1994	10:15:59	0.7774	33
08/19/1994	10:15:59	0.7773	33
08/19/1994	10:17:00	0.7772	33
08/19/1994	10:17:00	0.7771	33
08/19/1994	10:17:00	0.7772	33
08/19/1994	10:18:00	0.7771	33
08/19/1994	10:18:00	0.7772	33
08/19/1994	10:18:00	0.7773	33
08/19/1994	10:18:59	0.7771	33
08/19/1994	10:18:59	0.777	33
08/19/1994	10:18:59	0.7771	33
08/19/1994	10:18:59	0.777	33
08/19/1994	10:18:59	0.7772	33
08/19/1994	10:19:59	0.7771	33
08/19/1994	10:19:59	0.7772	33
08/19/1994	10:19:59	0.7771	33
08/19/1994	10:19:59	0.777	33
08/19/1994	10:19:59	0.7771	33
08/19/1994	10:19:59	0.777	33
08/19/1994	10:19:59	0.7769	33
08/19/1994	10:19:59	0.7768	33
08/19/1994	10:21:00	0.7767	33
08/19/1994	10:21:00	0.7768	33
08/19/1994	10:21:00	0.7769	33
08/19/1994	10:21:00	0.7768	33
08/19/1994	10:21:59	0.777	33
08/19/1994	10:21:59	0.7769	33
08/19/1994	10:21:59	0.777	33
08/19/1994	10:21:59	0.7768	33
08/19/1994	10:21:59	0.7769	33
08/19/1994	10:22:59	0.777	33
08/19/1994	10:22:59	0.7769	33
08/19/1994	10:22:59	0.777	33
08/19/1994	10:22:59	0.7771	33
08/19/1994	10:22:59	0.7772	33
08/19/1994	10:22:59	0.7773	33
08/19/1994	10:24:00	0.7772	33
08/19/1994	10:24:00	0.7771	33
08/19/1994	10:24:00	0.777	33
08/19/1994	10:24:00	0.7769	33
08/19/1994	10:24:00	0.7771	33
08/19/1994	10:25:00	0.777	33
08/19/1994	10:25:00	0.7771	33
08/19/1994	10:25:00	0.7772	33
08/19/1994	10:25:00	0.7771	33
08/19/1994	10:25:59	0.7772	33
08/19/1994	10:25:59	0.7771	33
08/19/1994	10:27:00	0.777	33
08/19/1994	10:27:00	0.7771	33
08/19/1994	10:27:00	0.7772	33
08/19/1994	10:27:00	0.7771	33
08/19/1994	10:27:00	0.7772	33
08/19/1994	10:27:00	0.7773	33
08/19/1994	10:28:00	0.7774	33
08/19/1994	10:28:00	0.7773	33
08/19/1994	10:28:00	0.7774	33
08/19/1994	10:28:59	0.7775	33
08/19/1994	10:28:59	0.7776	33
08/19/1994	10:28:59	0.7775	33
08/19/1994	10:30:00	0.7774	33
08/19/1994	10:30:00	0.7773	33
08/19/1994	10:30:00	0.7774	33
08/19/1994	10:31:00	0.7773	33
08/19/1994	10:31:59	0.7775	33
08/19/1994	10:31:59	0.7774	33
08/19/1994	10:31:59	0.7776	33
08/19/1994	10:31:59	0.7775	33
08/19/1994	10:33:00	0.7777	33
08/19/1994	10:33:00	0.7778	33
08/19/1994	10:33:00	0.7776	33
08/19/1994	10:33:00	0.7777	33
08/19/1994	10:33:00	0.7778	33
08/19/1994	10:34:00	0.7777	33
08/19/1994	10:34:00	0.7776	33
08/19/1994	10:34:00	0.7775	33
08/19/1994	10:34:00	0.7774	33
08/19/1994	10:34:00	0.7776	33
08/19/1994	10:34:00	0.7774	33
08/19/1994	10:35:59	0.7775	33
08/19/1994	10:37:00	0.7778	33
08/19/1994	10:38:00	0.7779	33
08/19/1994	10:38:00	0.778	33
08/19/1994	10:38:59	0.7781	33
08/19/1994	10:38:59	0.7782	33
08/19/1994	10:38:59	0.7783	33
08/19/1994	10:38:59	0.7782	33
08/19/1994	10:38:59	0.7781	33
08/19/1994	10:38:59	0.7782	33
08/19/1994	10:38:59	0.7781	33
08/19/1994	10:38:59	0.778	33
08/19/1994	10:40:00	0.7781	33
08/19/1994	10:40:00	0.7782	33
08/19/1994	10:40:00	0.7781	33
08/19/1994	10:40:00	0.778	33
08/19/1994	10:40:00	0.7781	33
08/19/1994	10:41:00	0.7783	33
08/19/1994	10:41:00	0.7781	33
08/19/1994	10:41:00	0.778	33
08/19/1994	10:41:00	0.7779	33
08/19/1994	10:41:59	0.778	33
08/19/1994	10:41:59	0.7782	33
08/19/1994	10:41:59	0.7781	33
08/19/1994	10:41:59	0.7782	33
08/19/1994	10:41:59	0.7783	33
08/19/1994	10:43:00	0.7784	33
08/19/1994	10:43:00	0.7783	33
08/19/1994	10:43:00	0.7782	33
08/19/1994	10:43:00	0.7783	33
08/19/1994	10:43:00	0.7784	33
08/19/1994	10:44:00	0.7783	33
08/19/1994	10:44:00	0.7782	33
08/19/1994	10:44:00	0.778	33
08/19/1994	10:44:00	0.7781	33
08/19/1994	10:44:00	0.778	33
08/19/1994	10:44:59	0.7782	33
08/19/1994	10:44:59	0.7781	33
08/19/1994	10:44:59	0.778	33
08/19/1994	10:44:59	0.7779	33
08/19/1994	10:44:59	0.778	33
08/19/1994	10:44:59	0.7779	33
08/19/1994	10:44:59	0.7778	33
08/19/1994	10:44:59	0.7779	33
08/19/1994	10:44:59	0.778	33
08/19/1994	10:46:00	0.778	33
08/19/1994	10:46:00	0.7781	33
08/19/1994	10:46:00	0.7782	33
08/19/1994	10:46:00	0.7783	33
08/19/1994	10:46:00	0.7784	33
08/19/1994	10:46:00	0.7783	33
08/19/1994	10:46:00	0.7782	33
08/19/1994	10:46:00	0.7783	33
08/19/1994	10:47:00	0.7787	33
08/19/1994	10:47:00	0.7786	33
08/19/1994	10:47:00	0.7785	33
08/19/1994	10:47:00	0.7786	33
08/19/1994	10:47:00	0.7785	33
08/19/1994	10:47:00	0.7784	33
08/19/1994	10:47:00	0.7783	33
08/19/1994	10:47:00	0.7784	33
08/19/1994	10:47:59	0.7785	33
08/19/1994	10:49:00	0.7784	33
08/19/1994	10:49:00	0.7783	33
08/19/1994	10:50:00	0.7784	33
08/19/1994	10:50:00	0.7783	33
08/19/1994	10:50:00	0.7785	33
08/19/1994	10:50:00	0.7786	33
08/19/1994	10:50:00	0.7784	33
08/19/1994	10:50:00	0.7783	33
08/19/1994	10:50:59	0.7784	33
08/19/1994	10:50:59	0.7783	33
08/19/1994	10:50:59	0.7782	33
08/19/1994	10:51:59	0.778	33
08/19/1994	10:53:00	0.7781	33
08/19/1994	10:53:00	0.778	33
08/19/1994	10:56:00	0.7781	33
08/19/1994	10:57:00	0.7783	33
08/19/1994	10:57:00	0.7782	33
08/19/1994	10:57:00	0.7784	33
08/19/1994	10:57:00	0.7785	33
08/19/1994	10:57:59	0.7783	33
08/19/1994	10:59:00	0.7784	33
08/19/1994	10:59:00	0.7785	33
08/19/1994	10:59:00	0.7786	33
08/19/1994	11:00:00	0.7784	33
08/19/1994	11:00:00	0.7785	33
08/19/1994	11:00:00	0.7786	33
08/19/1994	11:02:00	0.7782	33
08/19/1994	11:02:00	0.7783	33
08/19/1994	11:02:00	0.7782	33
08/19/1994	11:03:00	0.7781	33
08/19/1994	11:03:00	0.778	33
08/19/1994	11:03:00	0.7779	33
08/19/1994	11:03:00	0.7778	33
08/19/1994	11:03:59	0.778	33
08/19/1994	11:06:00	0.7781	33
08/19/1994	11:06:59	0.7777	33
08/19/1994	11:06:59	0.7776	33
08/19/1994	11:06:59	0.7777	33
08/19/1994	11:06:59	0.7778	33
08/19/1994	11:09:00	0.7776	33
08/19/1994	11:09:00	0.7777	33
08/19/1994	11:10:00	0.7778	33
08/19/1994	11:10:00	0.7777	33
08/19/1994	11:10:00	0.7779	33
08/19/1994	11:10:00	0.778	33
08/19/1994	11:10:00	0.7781	33
08/19/1994	11:10:00	0.778	33
08/19/1994	11:10:59	0.7781	33
08/19/1994	11:10:59	0.778	33
08/19/1994	11:10:59	0.7781	33
08/19/1994	11:12:00	0.778	33
08/19/1994	11:13:00	0.7779	33
08/19/1994	11:13:00	0.778	33
08/19/1994	11:13:00	0.7781	33
08/19/1994	11:13:00	0.7782	33
08/19/1994	11:13:59	0.7781	33
08/19/1994	11:13:59	0.7782	33
08/19/1994	11:13:59	0.7783	33
08/19/1994	11:16:00	0.7782	33
08/19/1994	11:16:00	0.7783	33
08/19/1994	11:16:59	0.7782	33
08/19/1994	11:16:59	0.7783	33
08/19/1994	11:18:00	0.7784	33
08/19/1994	11:19:00	0.7783	33
08/19/1994	11:19:59	0.7785	33
08/19/1994	11:19:59	0.7784	33
08/19/1994	11:19:59	0.7783	33
08/19/1994	11:20:59	0.7784	33
08/19/1994	11:20:59	0.7785	33
08/19/1994	11:22:00	0.7783	33
08/19/1994	11:22:00	0.7784	33
08/19/1994	11:22:00	0.7786	33
08/19/1994	11:23:00	0.7785	33
08/19/1994	11:23:59	0.7783	33
08/19/1994	11:23:59	0.7785	33
08/19/1994	11:25:00	0.7784	33
08/19/1994	11:25:00	0.7785	33
08/19/1994	11:26:00	0.7787	33
08/19/1994	11:26:00	0.7788	33
08/19/1994	11:26:59	0.779	33
08/19/1994	11:26:59	0.7791	33
08/19/1994	11:26:59	0.7789	33
08/19/1994	11:26:59	0.7788	33
08/19/1994	11:28:00	0.7787	33
08/19/1994	11:28:00	0.7788	33
08/19/1994	11:29:00	0.7787	33
08/19/1994	11:29:00	0.7788	33
08/19/1994	11:29:59	0.7787	33
08/19/1994	11:29:59	0.7788	33
08/19/1994	11:29:59	0.7789	33
08/19/1994	11:29:59	0.7787	33
08/19/1994	11:31:00	0.7788	33
08/19/1994	11:31:00	0.7789	33
08/19/1994	11:32:00	0.779	33
08/19/1994	11:32:00	0.7789	33
08/19/1994	11:32:00	0.7791	33
08/19/1994	11:32:00	0.779	33
08/19/1994	11:32:59	0.7791	33
08/19/1994	11:32:59	0.7792	33
08/19/1994	11:32:59	0.7793	33
08/19/1994	11:32:59	0.7795	33
08/19/1994	11:32:59	0.7796	33
08/19/1994	11:32:59	0.7798	33
08/19/1994	11:32:59	0.7799	33
08/19/1994	11:32:59	0.7798	33
08/19/1994	11:32:59	0.7797	33
08/19/1994	11:34:00	0.7798	33
08/19/1994	11:34:00	0.7799	33
08/19/1994	11:34:00	0.7797	33
08/19/1994	11:34:00	0.7798	33
08/19/1994	11:34:00	0.7799	33
08/19/1994	11:34:00	0.78	33
08/19/1994	11:35:00	0.78	33
08/19/1994	11:35:00	0.7801	33
08/19/1994	11:35:00	0.7802	33
08/19/1994	11:35:00	0.7803	33
08/19/1994	11:35:00	0.7805	33
08/19/1994	11:35:00	0.7807	33
08/19/1994	11:35:00	0.7808	33
08/19/1994	11:35:00	0.7809	33
08/19/1994	11:35:00	0.7807	33
08/19/1994	11:35:00	0.781	33
08/19/1994	11:35:00	0.7809	33
08/19/1994	11:35:59	0.7808	33
08/19/1994	11:35:59	0.7809	33
08/19/1994	11:35:59	0.781	33
08/19/1994	11:35:59	0.7809	33
08/19/1994	11:35:59	0.7808	33
08/19/1994	11:35:59	0.7807	33
08/19/1994	11:35:59	0.7809	33
08/19/1994	11:35:59	0.781	33
08/19/1994	11:35:59	0.7811	33
08/19/1994	11:35:59	0.7812	33
08/19/1994	11:36:59	0.7812	33
08/19/1994	11:36:59	0.7814	33
08/19/1994	11:36:59	0.7816	33
08/19/1994	11:36:59	0.7818	33
08/19/1994	11:36:59	0.782	33
08/19/1994	11:36:59	0.7815	33
08/19/1994	11:36:59	0.7817	33
08/19/1994	11:36:59	0.7815	33
08/19/1994	11:36:59	0.7816	33
08/19/1994	11:38:00	0.7817	33
08/19/1994	11:38:00	0.7816	33
08/19/1994	11:38:00	0.7815	33
08/19/1994	11:38:00	0.7814	33
08/19/1994	11:38:00	0.7813	33
08/19/1994	11:38:00	0.7812	33
08/19/1994	11:38:00	0.7814	33
08/19/1994	11:38:00	0.7813	33
08/19/1994	11:38:00	0.7814	33
08/19/1994	11:38:00	0.7815	33
08/19/1994	11:39:00	0.7816	33
08/19/1994	11:39:00	0.782	33
08/19/1994	11:39:00	0.7821	33
08/19/1994	11:39:00	0.7817	33
08/19/1994	11:39:00	0.7818	33
08/19/1994	11:39:00	0.782	33
08/19/1994	11:39:00	0.7821	33
08/19/1994	11:39:00	0.7822	33
08/19/1994	11:39:00	0.7825	33
08/19/1994	11:39:59	0.7824	33
08/19/1994	11:39:59	0.7823	33
08/19/1994	11:39:59	0.7822	33
08/19/1994	11:39:59	0.7823	33
08/19/1994	11:39:59	0.7822	33
08/19/1994	11:39:59	0.782	33
08/19/1994	11:39:59	0.7818	33
08/19/1994	11:39:59	0.7817	33
08/19/1994	11:41:00	0.7818	33
08/19/1994	11:41:00	0.7817	33
08/19/1994	11:41:00	0.7816	33
08/19/1994	11:41:00	0.7817	33
08/19/1994	11:41:00	0.7816	33
08/19/1994	11:41:00	0.7815	33
08/19/1994	11:42:00	0.7814	33
08/19/1994	11:42:00	0.7813	33
08/19/1994	11:42:00	0.7812	33
08/19/1994	11:42:00	0.7811	33
08/19/1994	11:42:00	0.7812	33
08/19/1994	11:42:00	0.7814	33
08/19/1994	11:42:00	0.7813	33
08/19/1994	11:42:00	0.7812	33
08/19/1994	11:42:59	0.7811	33
08/19/1994	11:42:59	0.781	33
08/19/1994	11:42:59	0.7809	33
08/19/1994	11:42:59	0.7808	33
08/19/1994	11:42:59	0.7809	33
08/19/1994	11:42:59	0.7808	33
08/19/1994	11:44:00	0.781	33
08/19/1994	11:44:00	0.7811	33
08/19/1994	11:44:00	0.7812	33
08/19/1994	11:44:00	0.7811	33
08/19/1994	11:44:00	0.781	33
08/19/1994	11:44:00	0.7811	33
08/19/1994	11:44:00	0.7812	33
08/19/1994	11:44:00	0.7813	33
08/19/1994	11:44:00	0.7814	33
08/19/1994	11:45:00	0.7812	33
08/19/1994	11:45:00	0.7813	33
08/19/1994	11:45:00	0.7812	33
08/19/1994	11:45:00	0.7811	33
08/19/1994	11:45:00	0.7812	33
08/19/1994	11:45:00	0.7811	33
08/19/1994	11:45:00	0.781	33
08/19/1994	11:45:59	0.7809	33
08/19/1994	11:45:59	0.7808	33
08/19/1994	11:45:59	0.7807	33
08/19/1994	11:45:59	0.7808	33
08/19/1994	11:45:59	0.7809	33
08/19/1994	11:45:59	0.781	33
08/19/1994	11:45:59	0.7809	33
08/19/1994	11:47:00	0.7808	33
08/19/1994	11:47:00	0.7809	33
08/19/1994	11:47:00	0.781	33
08/19/1994	11:47:00	0.7812	33
08/19/1994	11:47:00	0.7811	33
08/19/1994	11:48:00	0.781	33
08/19/1994	11:48:00	0.7811	33
08/19/1994	11:48:59	0.781	33
08/19/1994	11:48:59	0.7811	33
08/19/1994	11:48:59	0.781	33
08/19/1994	11:48:59	0.7809	33
08/19/1994	11:48:59	0.781	33
08/19/1994	11:48:59	0.7809	33
08/19/1994	11:49:59	0.781	33
08/19/1994	11:49:59	0.7809	33
08/19/1994	11:49:59	0.7808	33
08/19/1994	11:51:00	0.781	33
08/19/1994	11:51:00	0.7811	33
08/19/1994	11:51:00	0.7812	33
08/19/1994	11:51:00	0.7811	33
08/19/1994	11:51:59	0.7812	33
08/19/1994	11:52:59	0.781	33
08/19/1994	11:52:59	0.7811	33
08/19/1994	11:52:59	0.7815	33
08/19/1994	11:52:59	0.7816	33
08/19/1994	11:54:00	0.7815	33
08/19/1994	11:54:00	0.7814	33
08/19/1994	11:54:00	0.7812	33
08/19/1994	11:54:00	0.7811	33
08/19/1994	11:54:00	0.7812	33
08/19/1994	11:54:00	0.7813	33
08/19/1994	11:54:00	0.7812	33
08/19/1994	11:54:00	0.7813	33
08/19/1994	11:54:00	0.7811	33
08/19/1994	11:54:00	0.781	33
08/19/1994	11:55:00	0.7809	33
08/19/1994	11:55:00	0.781	33
08/19/1994	11:55:00	0.7809	33
08/19/1994	11:55:59	0.781	33
08/19/1994	11:55:59	0.7809	33
08/19/1994	11:55:59	0.7808	33
08/19/1994	11:57:00	0.7809	33
08/19/1994	11:57:00	0.7807	33
08/19/1994	11:57:00	0.7808	33
08/19/1994	11:58:00	0.781	33
08/19/1994	11:58:00	0.7809	33
08/19/1994	11:58:59	0.781	33
08/19/1994	11:58:59	0.7808	33
08/19/1994	11:58:59	0.7807	33
08/19/1994	11:58:59	0.7806	33
08/19/1994	11:58:59	0.7805	33
08/19/1994	11:58:59	0.7804	33
08/19/1994	11:58:59	0.7803	33
08/19/1994	12:00:00	0.7805	33
08/19/1994	12:00:00	0.7804	33
08/19/1994	12:01:00	0.7806	33
08/19/1994	12:01:00	0.7807	33
08/19/1994	12:01:00	0.7806	33
08/19/1994	12:01:00	0.7805	33
08/19/1994	12:01:59	0.7807	33
08/19/1994	12:01:59	0.7808	33
08/19/1994	12:01:59	0.7806	33
08/19/1994	12:01:59	0.7802	33
08/19/1994	12:01:59	0.7803	33
08/19/1994	12:03:00	0.7803	33
08/19/1994	12:04:00	0.7804	33
08/19/1994	12:04:00	0.7805	33
08/19/1994	12:04:00	0.7804	33
08/19/1994	12:04:00	0.7803	33
08/19/1994	12:04:59	0.7802	33
08/19/1994	12:04:59	0.7801	33
08/19/1994	12:04:59	0.78	33
08/19/1994	12:04:59	0.7799	33
08/19/1994	12:04:59	0.78	33
08/19/1994	12:04:59	0.7799	33
08/19/1994	12:04:59	0.7798	33
08/19/1994	12:04:59	0.78	33
08/19/1994	12:05:59	0.7802	33
08/19/1994	12:05:59	0.7801	33
08/19/1994	12:07:00	0.7802	33
08/19/1994	12:07:00	0.7801	33
08/19/1994	12:07:00	0.7802	33
08/19/1994	12:07:00	0.7804	33
08/19/1994	12:07:00	0.7802	33
08/19/1994	12:07:00	0.7801	33
08/19/1994	12:07:00	0.78	33
08/19/1994	12:07:00	0.7804	33
08/19/1994	12:07:00	0.7802	33
08/19/1994	12:08:00	0.7798	33
08/19/1994	12:08:00	0.7797	33
08/19/1994	12:08:00	0.7798	33
08/19/1994	12:08:00	0.7799	33
08/19/1994	12:08:59	0.78	33
08/19/1994	12:08:59	0.7802	33
08/19/1994	12:08:59	0.78	33
08/19/1994	12:08:59	0.7802	33
08/19/1994	12:08:59	0.7803	33
08/19/1994	12:08:59	0.7801	33
08/19/1994	12:10:00	0.7803	33
08/19/1994	12:10:00	0.7802	33
08/19/1994	12:10:00	0.7803	33
08/19/1994	12:10:00	0.7802	33
08/19/1994	12:11:00	0.78	33
08/19/1994	12:11:00	0.7799	33
08/19/1994	12:11:00	0.7802	33
08/19/1994	12:11:00	0.78	33
08/19/1994	12:11:00	0.7802	33
08/19/1994	12:11:59	0.7804	33
08/19/1994	12:11:59	0.7805	33
08/19/1994	12:11:59	0.7804	33
08/19/1994	12:11:59	0.7802	33
08/19/1994	12:13:00	0.7801	33
08/19/1994	12:13:00	0.78	33
08/19/1994	12:13:00	0.7799	33
08/19/1994	12:13:00	0.78	33
08/19/1994	12:13:00	0.7799	33
08/19/1994	12:14:00	0.7802	33
08/19/1994	12:14:00	0.7801	33
08/19/1994	12:14:00	0.78	33
08/19/1994	12:14:59	0.7799	33
08/19/1994	12:16:00	0.78	33
08/19/1994	12:17:00	0.7799	33
08/19/1994	12:17:00	0.78	33
08/19/1994	12:17:00	0.7799	33
08/19/1994	12:17:00	0.78	33
08/19/1994	12:17:59	0.7801	33
08/19/1994	12:17:59	0.7803	33
08/19/1994	12:17:59	0.7804	33
08/19/1994	12:19:00	0.7803	33
08/19/1994	12:19:00	0.7804	33
08/19/1994	12:20:00	0.7805	33
08/19/1994	12:20:00	0.7804	33
08/19/1994	12:20:00	0.7803	33
08/19/1994	12:20:59	0.7805	33
08/19/1994	12:20:59	0.7807	33
08/19/1994	12:21:59	0.7805	33
08/19/1994	12:23:00	0.7806	33
08/19/1994	12:23:00	0.7807	33
08/19/1994	12:24:00	0.7805	33
08/19/1994	12:24:00	0.7804	33
08/19/1994	12:24:00	0.7803	33
08/19/1994	12:24:00	0.7805	33
08/19/1994	12:24:00	0.7804	33
08/19/1994	12:24:59	0.7805	33
08/19/1994	12:27:00	0.7806	33
08/19/1994	12:27:00	0.7805	33
08/19/1994	12:27:59	0.7804	33
08/19/1994	12:27:59	0.7803	33
08/19/1994	12:29:00	0.7802	33
08/19/1994	12:29:00	0.7801	33
08/19/1994	12:29:00	0.78	33
08/19/1994	12:29:00	0.7801	33
08/19/1994	12:30:00	0.78	33
08/19/1994	12:30:00	0.7801	33
08/19/1994	12:30:00	0.7802	33
08/19/1994	12:30:59	0.7803	33
08/19/1994	12:33:59	0.7802	33
08/19/1994	12:34:59	0.7802	33
08/19/1994	12:37:59	0.7805	33
08/19/1994	12:39:00	0.7804	33
08/19/1994	12:40:59	0.7808	33
08/19/1994	12:42:00	0.7808	33
08/19/1994	12:42:00	0.7807	33
08/19/1994	12:42:00	0.7808	33
08/19/1994	12:43:00	0.7809	33
08/19/1994	12:43:00	0.781	33
08/19/1994	12:43:59	0.7808	33
08/19/1994	12:43:59	0.7809	33
08/19/1994	12:43:59	0.781	33
08/19/1994	12:43:59	0.7809	33
08/19/1994	12:43:59	0.7808	33
08/19/1994	12:45:00	0.781	33
08/19/1994	12:46:00	0.7811	33
08/19/1994	12:46:00	0.781	33
08/19/1994	12:46:00	0.7811	33
08/19/1994	12:46:00	0.7812	33
08/19/1994	12:46:00	0.781	33
08/19/1994	12:46:59	0.7809	33
08/19/1994	12:46:59	0.7808	33
08/19/1994	12:46:59	0.781	33
08/19/1994	12:48:00	0.7811	33
08/19/1994	12:48:00	0.7812	33
08/19/1994	12:48:00	0.7813	33
08/19/1994	12:48:00	0.7814	33
08/19/1994	12:49:00	0.7812	33
08/19/1994	12:49:00	0.7813	33
08/19/1994	12:49:00	0.7814	33
08/19/1994	12:49:59	0.7812	33
08/19/1994	12:49:59	0.7811	33
08/19/1994	12:49:59	0.7812	33
08/19/1994	12:50:59	0.7811	33
08/19/1994	12:52:00	0.7813	33
08/19/1994	12:53:00	0.7811	33
08/19/1994	12:53:00	0.7813	33
08/19/1994	12:53:00	0.7815	33
08/19/1994	12:53:59	0.7816	33
08/19/1994	12:53:59	0.7817	33
08/19/1994	12:53:59	0.7816	33
08/19/1994	12:53:59	0.7815	33
08/19/1994	12:53:59	0.7817	33
08/19/1994	12:53:59	0.7816	33
08/19/1994	12:53:59	0.7815	33
08/19/1994	12:53:59	0.7817	33
08/19/1994	12:53:59	0.7818	33
08/19/1994	12:53:59	0.7816	33
08/19/1994	12:55:00	0.7815	33
08/19/1994	12:55:00	0.7814	33
08/19/1994	12:56:00	0.7815	33
08/19/1994	12:56:00	0.7812	33
08/19/1994	12:56:00	0.7814	33
08/19/1994	12:56:59	0.7811	33
08/19/1994	12:56:59	0.7812	33
08/19/1994	12:58:00	0.7813	33
08/19/1994	12:58:00	0.7812	33
08/19/1994	12:58:00	0.7814	33
08/19/1994	12:58:00	0.7813	33
08/19/1994	12:58:00	0.7812	33
08/19/1994	12:59:00	0.7813	33
08/19/1994	12:59:00	0.7814	33
08/19/1994	12:59:00	0.7815	33
08/19/1994	12:59:59	0.7813	33
08/19/1994	12:59:59	0.7812	33
08/19/1994	13:01:00	0.7811	33
08/19/1994	13:01:00	0.781	33
08/19/1994	13:01:00	0.7808	33
08/19/1994	13:01:00	0.7809	33
08/19/1994	13:02:00	0.7809	33
08/19/1994	13:02:00	0.781	33
08/19/1994	13:02:00	0.7809	33
08/19/1994	13:02:59	0.781	33
08/19/1994	13:02:59	0.7809	33
08/19/1994	13:04:00	0.781	33
08/19/1994	13:04:00	0.7811	33
08/19/1994	13:04:00	0.7812	33
08/19/1994	13:05:00	0.7811	33
08/19/1994	13:05:00	0.781	33
08/19/1994	13:05:59	0.7811	33
08/19/1994	13:05:59	0.7812	33
08/19/1994	13:06:59	0.781	33
08/19/1994	13:08:00	0.7809	33
08/19/1994	13:09:00	0.781	33
08/19/1994	13:09:00	0.7811	33
08/19/1994	13:09:59	0.7812	33
08/19/1994	13:11:00	0.7813	33
08/19/1994	13:11:00	0.7814	33
08/19/1994	13:12:00	0.7813	33
08/19/1994	13:12:00	0.7814	33
08/19/1994	13:12:59	0.7813	33
08/19/1994	13:12:59	0.7814	33
08/19/1994	13:12:59	0.7815	33
08/19/1994	13:12:59	0.7816	33
08/19/1994	13:14:00	0.7817	33
08/19/1994	13:14:00	0.7814	33
08/19/1994	13:14:00	0.7815	33
08/19/1994	13:15:00	0.7813	33
08/19/1994	13:15:59	0.7815	33
08/19/1994	13:15:59	0.7813	33
08/19/1994	13:15:59	0.7814	33
08/19/1994	13:17:00	0.7813	33
08/19/1994	13:17:00	0.7812	33
08/19/1994	13:17:00	0.7811	33
08/19/1994	13:18:00	0.7809	33
08/19/1994	13:18:00	0.781	33
08/19/1994	13:18:59	0.781	33
08/19/1994	13:19:59	0.7809	33
08/19/1994	13:19:59	0.7808	33
08/19/1994	13:21:59	0.7807	33
08/19/1994	13:22:59	0.7806	33
08/19/1994	13:24:00	0.7805	33
08/19/1994	13:24:00	0.7803	33
08/19/1994	13:24:00	0.7804	33
08/19/1994	13:24:00	0.7803	33
08/19/1994	13:24:00	0.7802	33
08/19/1994	13:25:00	0.7804	33
08/19/1994	13:25:00	0.7803	33
08/19/1994	13:25:00	0.7804	33
08/19/1994	13:25:00	0.7805	33
08/19/1994	13:25:59	0.7803	33
08/19/1994	13:25:59	0.7802	33
08/19/1994	13:25:59	0.7801	33
08/19/1994	13:25:59	0.78	33
08/19/1994	13:25:59	0.7801	33
08/19/1994	13:27:00	0.78	33
08/19/1994	13:28:00	0.7801	33
08/19/1994	13:28:00	0.7802	33
08/19/1994	13:30:00	0.7803	33
08/19/1994	13:30:00	0.7802	33
08/19/1994	13:31:00	0.7803	33
08/19/1994	13:31:00	0.7801	33
08/19/1994	13:31:00	0.78	33
08/19/1994	13:31:59	0.7799	33
08/19/1994	13:34:00	0.78	33
08/19/1994	13:34:00	0.7799	33
08/19/1994	13:34:00	0.7797	33
08/19/1994	13:34:00	0.7798	33
08/19/1994	13:34:00	0.7799	33
08/19/1994	13:34:00	0.7798	33
08/19/1994	13:34:00	0.7797	33
08/19/1994	13:34:00	0.7798	33
08/19/1994	13:34:59	0.7797	33
08/19/1994	13:34:59	0.7798	33
08/19/1994	13:34:59	0.7799	33
08/19/1994	13:34:59	0.78	33
08/19/1994	13:34:59	0.7799	33
08/19/1994	13:34:59	0.7798	33
08/19/1994	13:34:59	0.7797	33
08/19/1994	13:34:59	0.7794	33
08/19/1994	13:34:59	0.7793	33
08/19/1994	13:34:59	0.7794	33
08/19/1994	13:34:59	0.7795	33
08/19/1994	13:35:59	0.7794	33
08/19/1994	13:35:59	0.7795	33
08/19/1994	13:35:59	0.7796	33
08/19/1994	13:35:59	0.7795	33
08/19/1994	13:35:59	0.7796	33
08/19/1994	13:35:59	0.7795	33
08/19/1994	13:35:59	0.7796	33
08/19/1994	13:37:00	0.7797	33
08/19/1994	13:37:00	0.7796	33
08/19/1994	13:38:00	0.7795	33
08/19/1994	13:38:00	0.7796	33
08/19/1994	13:38:00	0.7794	33
08/19/1994	13:38:00	0.7795	33
08/19/1994	13:38:00	0.7796	33
08/19/1994	13:40:00	0.7797	33
08/19/1994	13:40:00	0.7796	33
08/19/1994	13:41:00	0.7797	33
08/19/1994	13:41:00	0.7796	33
08/19/1994	13:41:00	0.7797	33
08/19/1994	13:41:00	0.7798	33
08/19/1994	13:41:59	0.7797	33
08/19/1994	13:41:59	0.7796	33
08/19/1994	13:41:59	0.7798	33
08/19/1994	13:41:59	0.7797	33
08/19/1994	13:43:00	0.7799	33
08/19/1994	13:43:00	0.78	33
08/19/1994	13:43:00	0.7799	33
08/19/1994	13:43:00	0.7798	33
08/19/1994	13:43:00	0.7797	33
08/19/1994	13:43:00	0.7798	33
08/19/1994	13:43:00	0.7799	33
08/19/1994	13:44:00	0.78	33
08/19/1994	13:44:59	0.7799	33
08/19/1994	13:46:00	0.78	33
08/19/1994	13:47:00	0.7801	33
08/19/1994	13:47:00	0.7802	33
08/19/1994	13:47:00	0.78	33
08/19/1994	13:47:59	0.7801	33
08/19/1994	13:47:59	0.7802	33
08/19/1994	13:47:59	0.7801	33
08/19/1994	13:47:59	0.78	33
08/19/1994	13:47:59	0.7798	33
08/19/1994	13:49:00	0.7797	33
08/19/1994	13:49:00	0.7796	33
08/19/1994	13:49:00	0.7797	33
08/19/1994	13:49:00	0.7796	33
08/19/1994	13:50:00	0.7795	33
08/19/1994	13:50:00	0.7797	33
08/19/1994	13:50:59	0.7798	33
08/19/1994	13:51:59	0.7797	33
08/19/1994	13:53:00	0.7795	33
08/19/1994	13:53:00	0.7796	33
08/19/1994	13:53:00	0.7794	33
08/19/1994	13:53:00	0.7795	33
08/19/1994	13:53:00	0.7794	33
08/19/1994	13:54:00	0.7793	33
08/19/1994	13:54:00	0.7794	33
08/19/1994	13:54:00	0.7795	33
08/19/1994	13:54:00	0.7794	33
08/19/1994	13:54:00	0.7792	33
08/19/1994	13:54:00	0.7791	33
08/19/1994	13:54:59	0.7793	33
08/19/1994	13:54:59	0.7794	33
08/19/1994	13:54:59	0.7793	33
08/19/1994	13:54:59	0.7792	33
08/19/1994	13:54:59	0.7791	33
08/19/1994	13:54:59	0.7792	33
08/19/1994	13:54:59	0.7791	33
08/19/1994	13:54:59	0.7792	33
08/19/1994	13:54:59	0.7793	33
08/19/1994	13:54:59	0.7792	33
08/19/1994	13:54:59	0.7791	33
08/19/1994	13:56:00	0.7793	33
08/19/1994	13:56:00	0.7794	33
08/19/1994	13:56:00	0.7793	33
08/19/1994	13:56:00	0.7792	33
08/19/1994	13:56:00	0.7794	33
08/19/1994	13:56:00	0.7792	33
08/19/1994	13:56:00	0.7794	33
08/19/1994	13:57:00	0.7793	33
08/19/1994	13:57:00	0.7794	33
08/19/1994	13:57:00	0.7793	33
08/19/1994	13:57:00	0.7794	33
08/19/1994	13:57:00	0.7792	33
08/19/1994	13:57:59	0.7794	33
08/19/1994	13:57:59	0.7795	33
08/19/1994	13:57:59	0.7793	33
08/19/1994	13:57:59	0.7795	33
08/19/1994	13:59:00	0.7794	33
08/19/1994	13:59:00	0.7795	33
08/19/1994	13:59:00	0.7794	33
08/19/1994	14:00:00	0.7793	33
08/19/1994	14:00:00	0.7794	49
08/20/1994	14:29:59	0.7794	73
08/20/1994	14:32:59	0.7798	65
08/20/1994	14:45:00	0.7794	65
08/20/1994	15:13:00	0.7801	65
08/20/1994	16:06:59	0.7794	65
08/20/1994	16:50:00	0.7794	65
08/20/1994	17:13:00	0.7791	65
08/20/1994	17:13:59	0.7791	65
08/20/1994	18:39:00	0.779	65
08/20/1994	18:46:59	0.7791	65
08/20/1994	19:15:59	0.7791	65
08/20/1994	19:28:00	0.7796	65
08/20/1994	20:13:59	0.7793	65
08/20/1994	20:15:00	0.7792	65
08/20/1994	21:36:00	0.7781	65
08/20/1994	21:50:59	0.778	65
08/20/1994	21:55:00	0.7777	65
08/20/1994	21:55:00	0.7776	65
08/20/1994	21:58:00	0.777	65
08/20/1994	22:08:00	0.7771	65
08/20/1994	22:11:00	0.7772	65
08/20/1994	22:21:59	0.7768	65
08/20/1994	22:35:59	0.7766	65
08/20/1994	23:42:59	0.7766	65
08/20/1994	23:44:00	0.7765	65
08/20/1994	23:44:00	0.7769	65
08/20/1994	00:05:59	0.777	65
08/20/1994	00:24:59	0.7764	65
08/20/1994	01:30:00	0.7772	65
08/20/1994	02:18:00	0.7772	65
08/20/1994	02:57:00	0.7784	65
08/20/1994	03:43:59	0.778	81
08/20/1994	07:19:59	0.7788	41
08/20/1994	07:19:59	0.7789	33
08/20/1994	07:19:59	0.779	33
08/20/1994	07:19:59	0.7789	33
08/20/1994	07:19:59	0.7788	33
08/20/1994	07:21:00	0.7789	33
08/20/1994	07:21:00	0.779	33
08/20/1994	07:21:59	0.7791	33
08/20/1994	07:21:59	0.779	33
08/20/1994	07:21:59	0.7791	33
08/20/1994	07:21:59	0.7792	33
08/20/1994	07:21:59	0.7793	33
08/20/1994	07:22:59	0.7794	33
08/20/1994	07:22:59	0.7793	33
08/20/1994	07:22:59	0.7794	33
08/20/1994	07:22:59	0.7793	33
08/20/1994	07:22:59	0.7794	33
08/20/1994	07:22:59	0.7795	33
08/20/1994	07:24:00	0.7796	33
08/20/1994	07:24:00	0.7795	33
08/20/1994	07:24:00	0.7796	33
08/20/1994	07:24:00	0.7795	33
08/20/1994	07:24:00	0.7796	33
08/20/1994	07:24:00	0.7798	33
08/20/1994	07:24:00	0.7797	33
08/20/1994	07:25:00	0.7797	33
08/20/1994	07:25:00	0.7798	33
08/20/1994	07:25:00	0.7799	33
08/20/1994	07:25:00	0.7798	33
08/20/1994	07:25:00	0.7797	33
08/20/1994	07:25:59	0.7796	33
08/20/1994	07:25:59	0.7795	33
08/20/1994	07:25:59	0.7796	33
08/20/1994	07:25:59	0.7797	33
08/20/1994	07:25:59	0.7796	33
08/20/1994	07:27:00	0.7795	33
08/20/1994	07:27:00	0.7794	33
08/20/1994	07:27:00	0.7793	33
08/20/1994	07:27:00	0.7794	33
08/20/1994	07:27:00	0.7793	33
08/20/1994	07:28:00	0.7794	33
08/20/1994	07:28:00	0.7793	33
08/20/1994	07:28:00	0.7794	33
08/20/1994	07:28:00	0.7795	33
08/20/1994	07:28:00	0.7794	33
08/20/1994	07:28:00	0.7793	33
08/20/1994	07:28:00	0.7794	33
08/20/1994	07:28:00	0.7795	33
08/20/1994	07:28:00	0.7794	33
08/20/1994	07:28:00	0.7795	33
08/20/1994	07:28:00	0.7794	33
08/20/1994	07:28:59	0.7793	33
08/20/1994	07:28:59	0.7794	33
08/20/1994	07:28:59	0.7795	33
08/20/1994	07:28:59	0.7794	33
08/20/1994	07:28:59	0.7795	33
08/20/1994	07:28:59	0.7796	33
08/20/1994	07:28:59	0.7795	33
08/20/1994	07:30:00	0.7794	33
08/20/1994	07:30:00	0.7793	33
08/20/1994	07:30:00	0.7792	33
08/20/1994	07:30:00	0.779	33
08/20/1994	07:30:00	0.78	33
08/20/1994	07:30:00	0.7802	33
08/20/1994	07:30:00	0.7805	33
08/20/1994	07:30:00	0.7807	33
08/20/1994	07:30:00	0.781	33
08/20/1994	07:30:00	0.7817	33
08/20/1994	07:30:00	0.7818	33
08/20/1994	07:30:00	0.782	33
08/20/1994	07:30:00	0.7815	33
08/20/1994	07:30:00	0.7808	33
08/20/1994	07:30:00	0.7795	33
08/20/1994	07:31:00	0.7819	33
08/20/1994	07:31:00	0.7815	33
08/20/1994	07:31:00	0.7812	33
08/20/1994	07:31:00	0.781	33
08/20/1994	07:31:00	0.7808	33
08/20/1994	07:31:00	0.7806	33
08/20/1994	07:31:00	0.7807	33
08/20/1994	07:31:00	0.781	33
08/20/1994	07:31:59	0.7813	33
08/20/1994	07:31:59	0.7814	33
08/20/1994	07:31:59	0.7815	33
08/20/1994	07:31:59	0.7817	33
08/20/1994	07:31:59	0.7816	33
08/20/1994	07:31:59	0.7817	33
08/20/1994	07:31:59	0.7815	33
08/20/1994	07:31:59	0.7814	33
08/20/1994	07:31:59	0.7813	33
08/20/1994	07:31:59	0.7815	33
08/20/1994	07:31:59	0.7816	33
08/20/1994	07:31:59	0.7817	33
08/20/1994	07:33:00	0.7818	33
08/20/1994	07:33:00	0.7816	33
08/20/1994	07:33:00	0.7815	33
08/20/1994	07:33:00	0.7816	33
08/20/1994	07:33:00	0.7815	33
08/20/1994	07:33:00	0.7814	33
08/20/1994	07:34:00	0.7815	33
08/20/1994	07:34:00	0.7814	33
08/20/1994	07:34:00	0.7812	33
08/20/1994	07:34:00	0.7813	33
08/20/1994	07:34:00	0.7814	33
08/20/1994	07:34:00	0.7815	33
08/20/1994	07:34:00	0.7814	33
08/20/1994	07:34:00	0.7813	33
08/20/1994	07:34:00	0.7814	33
08/20/1994	07:34:00	0.7815	33
08/20/1994	07:34:00	0.7816	33
08/20/1994	07:34:00	0.7815	33
08/20/1994	07:34:00	0.7814	33
08/20/1994	07:34:59	0.7813	33
08/20/1994	07:34:59	0.7812	33
08/20/1994	07:34:59	0.7811	33
08/20/1994	07:34:59	0.781	33
08/20/1994	07:34:59	0.7809	33
08/20/1994	07:34:59	0.7808	33
08/20/1994	07:34:59	0.7809	33
08/20/1994	07:34:59	0.7808	33
08/20/1994	07:34:59	0.7807	33
08/20/1994	07:35:59	0.7806	33
08/20/1994	07:35:59	0.7807	33
08/20/1994	07:35:59	0.7806	33
08/20/1994	07:35:59	0.7805	33
08/20/1994	07:35:59	0.7806	33
08/20/1994	07:35:59	0.7805	33
08/20/1994	07:35:59	0.7804	33
08/20/1994	07:35:59	0.7803	33
08/20/1994	07:37:00	0.7805	33
08/20/1994	07:37:00	0.7806	33
08/20/1994	07:37:00	0.7807	33
08/20/1994	07:37:00	0.7806	33
08/20/1994	07:37:00	0.7805	33
08/20/1994	07:37:00	0.7806	33
08/20/1994	07:37:00	0.7807	33
08/20/1994	07:37:00	0.7806	33
08/20/1994	07:37:00	0.7805	33
08/20/1994	07:37:00	0.7804	33
08/20/1994	07:37:00	0.7803	33
08/20/1994	07:37:00	0.7801	33
08/20/1994	07:37:00	0.7802	33
08/20/1994	07:37:00	0.7803	33
08/20/1994	07:37:00	0.7802	33
08/20/1994	07:38:00	0.7802	33
08/20/1994	07:38:00	0.7801	33
08/20/1994	07:38:00	0.78	33
08/20/1994	07:38:00	0.7799	33
08/20/1994	07:38:00	0.78	33
08/20/1994	07:38:00	0.7799	33
08/20/1994	07:38:00	0.7798	33
08/20/1994	07:38:00	0.7797	33
08/20/1994	07:38:00	0.7798	33
08/20/1994	07:38:00	0.7799	33
08/20/1994	07:38:00	0.78	33
08/20/1994	07:38:00	0.7802	33
08/20/1994	07:38:00	0.7803	33
08/20/1994	07:38:59	0.7804	33
08/20/1994	07:38:59	0.7805	33
08/20/1994	07:38:59	0.7803	33
08/20/1994	07:38:59	0.7802	33
08/20/1994	07:38:59	0.7801	33
08/20/1994	07:38:59	0.78	33
08/20/1994	07:40:00	0.7799	33
08/20/1994	07:40:00	0.78	33
08/20/1994	07:40:00	0.7798	33
08/20/1994	07:40:00	0.7795	33
08/20/1994	07:40:00	0.7796	33
08/20/1994	07:40:00	0.7797	33
08/20/1994	07:40:00	0.7798	33
08/20/1994	07:41:00	0.78	33
08/20/1994	07:41:00	0.7801	33
08/20/1994	07:41:00	0.7802	33
08/20/1994	07:41:00	0.7803	33
08/20/1994	07:41:00	0.7807	33
08/20/1994	07:41:00	0.7808	33
08/20/1994	07:41:00	0.7806	33
08/20/1994	07:41:00	0.7805	33
08/20/1994	07:41:00	0.7806	33
08/20/1994	07:41:00	0.7807	33
08/20/1994	07:41:59	0.7808	33
08/20/1994	07:41:59	0.7807	33
08/20/1994	07:41:59	0.7806	33
08/20/1994	07:41:59	0.7805	33
08/20/1994	07:41:59	0.7804	33
08/20/1994	07:41:59	0.7805	33
08/20/1994	07:41:59	0.7806	33
08/20/1994	07:41:59	0.7809	33
08/20/1994	07:41:59	0.7808	33
08/20/1994	07:41:59	0.7806	33
08/20/1994	07:41:59	0.7805	33
08/20/1994	07:41:59	0.7806	33
08/20/1994	07:41:59	0.7804	33
08/20/1994	07:41:59	0.7803	33
08/20/1994	07:43:00	0.7804	33
08/20/1994	07:43:00	0.7803	33
08/20/1994	07:43:00	0.7802	33
08/20/1994	07:43:00	0.7803	33
08/20/1994	07:43:00	0.78	33
08/20/1994	07:43:00	0.7801	33
08/20/1994	07:43:00	0.7802	33
08/20/1994	07:44:00	0.7801	33
08/20/1994	07:44:00	0.7798	33
08/20/1994	07:44:00	0.7799	33
08/20/1994	07:44:00	0.78	33
08/20/1994	07:44:59	0.7802	33
08/20/1994	07:44:59	0.7803	33
08/20/1994	07:44:59	0.7806	33
08/20/1994	07:44:59	0.7805	33
08/20/1994	07:44:59	0.7803	33
08/20/1994	07:44:59	0.7802	33
08/20/1994	07:44:59	0.7804	33
08/20/1994	07:46:00	0.7803	33
08/20/1994	07:46:00	0.7805	33
08/20/1994	07:46:00	0.7806	33
08/20/1994	07:46:00	0.7807	33
08/20/1994	07:46:00	0.7808	33
08/20/1994	07:46:00	0.7807	33
08/20/1994	07:46:00	0.7806	33
08/20/1994	07:47:00	0.7807	33
08/20/1994	07:47:00	0.7808	33
08/20/1994	07:47:00	0.7807	33
08/20/1994	07:47:00	0.7808	33
08/20/1994	07:47:00	0.7807	33
08/20/1994	07:47:00	0.7806	33
08/20/1994	07:47:00	0.7805	33
08/20/1994	07:47:00	0.7803	33
08/20/1994	07:47:59	0.7802	33
08/20/1994	07:47:59	0.7801	33
08/20/1994	07:49:00	0.7803	33
08/20/1994	07:49:00	0.7802	33
08/20/1994	07:49:00	0.7801	33
08/20/1994	07:49:00	0.7804	33
08/20/1994	07:49:00	0.7805	33
08/20/1994	07:50:00	0.7804	33
08/20/1994	07:50:00	0.7803	33
08/20/1994	07:50:00	0.7804	33
08/20/1994	07:50:00	0.7805	33
08/20/1994	07:50:00	0.7801	33
08/20/1994	07:50:00	0.7803	33
08/20/1994	07:50:59	0.7801	33
08/20/1994	07:50:59	0.7802	33
08/20/1994	07:50:59	0.78	33
08/20/1994	07:50:59	0.7801	33
08/20/1994	07:50:59	0.7802	33
08/20/1994	07:50:59	0.7803	33
08/20/1994	07:50:59	0.7804	33
08/20/1994	07:50:59	0.7805	33
08/20/1994	07:50:59	0.7803	33
08/20/1994	07:51:59	0.7804	33
08/20/1994	07:53:00	0.7803	33
08/20/1994	07:53:00	0.7802	33
08/20/1994	07:53:00	0.7801	33
08/20/1994	07:54:00	0.7802	33
08/20/1994	07:54:00	0.7803	33
08/20/1994	07:54:00	0.7804	33
08/20/1994	07:54:00	0.7803	33
08/20/1994	07:54:59	0.7804	33
08/20/1994	07:54:59	0.7805	33
08/20/1994	07:54:59	0.7806	33
08/20/1994	07:54:59	0.7805	33
08/20/1994	07:54:59	0.7804	33
08/20/1994	07:54:59	0.7805	33
08/20/1994	07:54:59	0.7806	33
08/20/1994	07:54:59	0.7805	33
08/20/1994	07:54:59	0.7804	33
08/20/1994	07:56:00	0.7805	33
08/20/1994	07:56:00	0.7806	33
08/20/1994	07:56:00	0.7807	33
08/20/1994	07:56:00	0.7808	33
08/20/1994	07:56:00	0.7809	33
08/20/1994	07:56:00	0.7808	33
08/20/1994	07:57:00	0.7809	33
08/20/1994	07:57:00	0.781	33
08/20/1994	07:57:00	0.7809	33
08/20/1994	07:57:00	0.7808	33
08/20/1994	07:57:00	0.7809	33
08/20/1994	07:57:59	0.7808	33
08/20/1994	07:57:59	0.7807	33
08/20/1994	07:57:59	0.7806	33
08/20/1994	07:57:59	0.7805	33
08/20/1994	07:57:59	0.7806	33
08/20/1994	07:57:59	0.7807	33
08/20/1994	07:57:59	0.7809	33
08/20/1994	07:57:59	0.781	33
08/20/1994	07:59:00	0.7811	33
08/20/1994	07:59:00	0.7812	33
08/20/1994	07:59:00	0.7813	33
08/20/1994	07:59:00	0.7814	33
08/20/1994	07:59:00	0.7813	33
08/20/1994	07:59:00	0.7811	33
08/20/1994	07:59:00	0.7809	33
08/20/1994	07:59:00	0.781	33
08/20/1994	08:00:00	0.7811	33
08/20/1994	08:00:00	0.781	33
08/20/1994	08:00:00	0.7809	33
08/20/1994	08:00:00	0.781	33
08/20/1994	08:00:00	0.7811	33
08/20/1994	08:00:00	0.7812	33
08/20/1994	08:00:00	0.7813	33
08/20/1994	08:00:00	0.7812	33
08/20/1994	08:00:59	0.7813	33
08/20/1994	08:00:59	0.7814	33
08/20/1994	08:00:59	0.7815	33
08/20/1994	08:00:59	0.7814	33
08/20/1994	08:00:59	0.7813	33
08/20/1994	08:00:59	0.7812	33
08/20/1994	08:00:59	0.781	33
08/20/1994	08:00:59	0.7811	33
08/20/1994	08:00:59	0.7812	33
08/20/1994	08:00:59	0.7813	33
08/20/1994	08:00:59	0.7812	33
08/20/1994	08:02:00	0.781	33
08/20/1994	08:02:00	0.7809	33
08/20/1994	08:02:00	0.781	33
08/20/1994	08:02:00	0.7811	33
08/20/1994	08:02:00	0.781	33
08/20/1994	08:02:00	0.7811	33
08/20/1994	08:02:00	0.7812	33
08/20/1994	08:02:00	0.7811	33
08/20/1994	08:02:00	0.781	33
08/20/1994	08:02:00	0.7809	33
08/20/1994	08:02:00	0.781	33
08/20/1994	08:02:00	0.7811	33
08/20/1994	08:02:00	0.7812	33
08/20/1994	08:03:00	0.7815	33
08/20/1994	08:03:00	0.7814	33
08/20/1994	08:03:00	0.7813	33
08/20/1994	08:03:00	0.7815	33
08/20/1994	08:03:00	0.7816	33
08/20/1994	08:03:00	0.7815	33
08/20/1994	08:03:00	0.7814	33
08/20/1994	08:03:00	0.7812	33
08/20/1994	08:03:59	0.781	33
08/20/1994	08:03:59	0.7809	33
08/20/1994	08:03:59	0.7808	33
08/20/1994	08:03:59	0.7809	33
08/20/1994	08:03:59	0.781	33
08/20/1994	08:03:59	0.7809	33
08/20/1994	08:04:59	0.7808	33
08/20/1994	08:04:59	0.781	33
08/20/1994	08:04:59	0.7811	33
08/20/1994	08:04:59	0.7812	33
08/20/1994	08:04:59	0.7813	33
08/20/1994	08:06:00	0.7814	33
08/20/1994	08:06:00	0.7813	33
08/20/1994	08:06:00	0.7811	33
08/20/1994	08:06:00	0.781	33
08/20/1994	08:06:00	0.7809	33
08/20/1994	08:06:00	0.7808	33
08/20/1994	08:06:59	0.7809	33
08/20/1994	08:06:59	0.7808	33
08/20/1994	08:06:59	0.7807	33
08/20/1994	08:06:59	0.7806	33
08/20/1994	08:07:59	0.7808	33
08/20/1994	08:07:59	0.781	33
08/20/1994	08:07:59	0.7809	33
08/20/1994	08:07:59	0.7811	33
08/20/1994	08:07:59	0.7812	33
08/20/1994	08:07:59	0.7813	33
08/20/1994	08:07:59	0.7812	33
08/20/1994	08:09:00	0.781	33
08/20/1994	08:09:00	0.7811	33
08/20/1994	08:09:00	0.7811	33
08/20/1994	08:09:00	0.7808	33
08/20/1994	08:10:00	0.7808	33
08/20/1994	08:10:00	0.7807	33
08/20/1994	08:10:00	0.7806	33
08/20/1994	08:10:00	0.7808	33
08/20/1994	08:10:59	0.781	33
08/20/1994	08:10:59	0.7806	33
08/20/1994	08:10:59	0.7808	33
08/20/1994	08:10:59	0.7807	33
08/20/1994	08:12:00	0.7806	33
08/20/1994	08:12:00	0.7807	33
08/20/1994	08:12:00	0.7809	33
08/20/1994	08:12:00	0.781	33
08/20/1994	08:12:00	0.7809	33
08/20/1994	08:13:00	0.7811	33
08/20/1994	08:13:00	0.7812	33
08/20/1994	08:13:00	0.7811	33
08/20/1994	08:13:00	0.781	33
08/20/1994	08:13:00	0.7809	33
08/20/1994	08:13:59	0.7808	33
08/20/1994	08:13:59	0.7809	33
08/20/1994	08:13:59	0.781	33
08/20/1994	08:15:00	0.7811	33
08/20/1994	08:15:00	0.781	33
08/20/1994	08:15:00	0.7808	33
08/20/1994	08:15:00	0.7809	33
08/20/1994	08:16:59	0.781	33
08/20/1994	08:16:59	0.7813	33
08/20/1994	08:16:59	0.7812	33
08/20/1994	08:16:59	0.7811	33
08/20/1994	08:16:59	0.781	33
08/20/1994	08:16:59	0.7809	33
08/20/1994	08:18:00	0.7811	33
08/20/1994	08:18:00	0.7809	33
08/20/1994	08:18:00	0.7811	33
08/20/1994	08:18:00	0.7812	33
08/20/1994	08:18:00	0.7813	33
08/20/1994	08:18:00	0.7812	33
08/20/1994	08:19:00	0.781	33
08/20/1994	08:19:00	0.7809	33
08/20/1994	08:19:00	0.7808	33
08/20/1994	08:19:59	0.781	33
08/20/1994	08:19:59	0.7811	33
08/20/1994	08:20:59	0.7809	33
08/20/1994	08:20:59	0.781	33
08/20/1994	08:22:00	0.7809	33
08/20/1994	08:22:00	0.7808	33
08/20/1994	08:22:00	0.7806	33
08/20/1994	08:22:00	0.7808	33
08/20/1994	08:23:00	0.781	33
08/20/1994	08:23:00	0.7811	33
08/20/1994	08:23:00	0.7812	33
08/20/1994	08:23:00	0.7811	33
08/20/1994	08:23:59	0.7812	33
08/20/1994	08:23:59	0.7813	33
08/20/1994	08:23:59	0.7814	33
08/20/1994	08:23:59	0.7815	33
08/20/1994	08:23:59	0.7816	33
08/20/1994	08:23:59	0.7815	33
08/20/1994	08:23:59	0.7813	33
08/20/1994	08:23:59	0.7815	33
08/20/1994	08:23:59	0.7814	33
08/20/1994	08:25:00	0.7815	33
08/20/1994	08:25:00	0.7816	33
08/20/1994	08:25:00	0.7815	33
08/20/1994	08:25:00	0.7814	33
08/20/1994	08:25:00	0.7813	33
08/20/1994	08:25:00	0.7811	33
08/20/1994	08:25:00	0.7812	33
08/20/1994	08:25:00	0.7811	33
08/20/1994	08:26:00	0.781	33
08/20/1994	08:26:00	0.7811	33
08/20/1994	08:26:00	0.7812	33
08/20/1994	08:26:00	0.7811	33
08/20/1994	08:26:00	0.781	33
08/20/1994	08:26:59	0.7812	33
08/20/1994	08:26:59	0.7813	33
08/20/1994	08:26:59	0.7814	33
08/20/1994	08:26:59	0.7815	33
08/20/1994	08:26:59	0.7816	33
08/20/1994	08:26:59	0.7815	33
08/20/1994	08:26:59	0.7814	33
08/20/1994	08:28:00	0.7813	33
08/20/1994	08:28:00	0.7814	33
08/20/1994	08:28:00	0.7813	33
08/20/1994	08:28:00	0.7814	33
08/20/1994	08:28:00	0.7815	33
08/20/1994	08:29:00	0.7816	33
08/20/1994	08:29:00	0.7817	33
08/20/1994	08:29:00	0.7818	33
08/20/1994	08:29:00	0.7819	33
08/20/1994	08:29:00	0.7818	33
08/20/1994	08:29:59	0.7819	33
08/20/1994	08:29:59	0.7816	33
08/20/1994	08:29:59	0.7817	33
08/20/1994	08:29:59	0.7815	33
08/20/1994	08:29:59	0.7814	33
08/20/1994	08:31:00	0.7816	33
08/20/1994	08:31:00	0.7817	33
08/20/1994	08:31:00	0.7818	33
08/20/1994	08:31:00	0.7819	33
08/20/1994	08:31:00	0.7818	33
08/20/1994	08:31:00	0.7819	33
08/20/1994	08:31:00	0.782	33
08/20/1994	08:31:00	0.7819	33
08/20/1994	08:31:00	0.7818	33
08/20/1994	08:32:00	0.7817	33
08/20/1994	08:32:00	0.7815	33
08/20/1994	08:32:00	0.7816	33
08/20/1994	08:32:00	0.7817	33
08/20/1994	08:32:00	0.7818	33
08/20/1994	08:32:00	0.7817	33
08/20/1994	08:32:00	0.7816	33
08/20/1994	08:32:59	0.7816	33
08/20/1994	08:32:59	0.7818	33
08/20/1994	08:32:59	0.7819	33
08/20/1994	08:38:00	0.7812	33
08/20/1994	08:38:00	0.7811	33
08/20/1994	08:38:00	0.7812	33
08/20/1994	08:38:00	0.7811	33
08/20/1994	08:38:00	0.781	33
08/20/1994	08:38:00	0.7811	33
08/20/1994	08:38:00	0.7809	33
08/20/1994	08:38:00	0.781	33
08/20/1994	08:39:00	0.7808	33
08/20/1994	08:39:00	0.7806	33
08/20/1994	08:39:00	0.7805	33
08/20/1994	08:39:00	0.7804	33
08/20/1994	08:39:00	0.7803	33
08/20/1994	08:39:00	0.7804	33
08/20/1994	08:39:00	0.7805	33
08/20/1994	08:39:00	0.7806	33
08/20/1994	08:39:00	0.7805	33
08/20/1994	08:39:00	0.7804	33
08/20/1994	08:39:00	0.7803	33
08/20/1994	08:39:00	0.7804	33
08/20/1994	08:39:59	0.7805	33
08/20/1994	08:39:59	0.7804	33
08/20/1994	08:39:59	0.7805	33
08/20/1994	08:39:59	0.7803	33
08/20/1994	08:41:00	0.7802	33
08/20/1994	08:41:00	0.7801	33
08/20/1994	08:41:00	0.7802	33
08/20/1994	08:41:00	0.7801	33
08/20/1994	08:41:00	0.78	33
08/20/1994	08:41:00	0.7802	33
08/20/1994	08:41:00	0.7801	33
08/20/1994	08:41:00	0.78	33
08/20/1994	08:41:00	0.7801	33
08/20/1994	08:42:00	0.7802	33
08/20/1994	08:42:00	0.7803	33
08/20/1994	08:42:00	0.7802	33
08/20/1994	08:42:00	0.7801	33
08/20/1994	08:42:00	0.7802	33
08/20/1994	08:42:00	0.7801	33
08/20/1994	08:42:00	0.78	33
08/20/1994	08:42:00	0.7801	33
08/20/1994	08:42:00	0.7802	33
08/20/1994	08:42:00	0.78	33
08/20/1994	08:42:59	0.7799	33
08/20/1994	08:42:59	0.7798	33
08/20/1994	08:42:59	0.7797	33
08/20/1994	08:42:59	0.7796	33
08/20/1994	08:42:59	0.7797	33
08/20/1994	08:42:59	0.7798	33
08/20/1994	08:42:59	0.7796	33
08/20/1994	08:42:59	0.7797	33
08/20/1994	08:42:59	0.7796	33
08/20/1994	08:42:59	0.7795	33
08/20/1994	08:42:59	0.7794	33
08/20/1994	08:42:59	0.7792	33
08/20/1994	08:44:00	0.7793	33
08/20/1994	08:44:00	0.7794	33
08/20/1994	08:44:00	0.7795	33
08/20/1994	08:44:00	0.7796	33
08/20/1994	08:44:00	0.7798	33
08/20/1994	08:44:00	0.7797	33
08/20/1994	08:44:00	0.7796	33
08/20/1994	08:45:00	0.7797	33
08/20/1994	08:45:00	0.7798	33
08/20/1994	08:45:00	0.7797	33
08/20/1994	08:45:00	0.7798	33
08/20/1994	08:45:00	0.7799	33
08/20/1994	08:45:00	0.78	33
08/20/1994	08:45:00	0.7799	33
08/20/1994	08:45:00	0.7798	33
08/20/1994	08:45:59	0.7797	33
08/20/1994	08:45:59	0.7796	33
08/20/1994	08:45:59	0.7795	33
08/20/1994	08:45:59	0.7794	33
08/20/1994	08:45:59	0.7793	33
08/20/1994	08:45:59	0.7792	33
08/20/1994	08:45:59	0.7791	33
08/20/1994	08:45:59	0.779	33
08/20/1994	08:47:00	0.7791	33
08/20/1994	08:47:00	0.7792	33
08/20/1994	08:47:00	0.7793	33
08/20/1994	08:47:00	0.7794	33
08/20/1994	08:47:00	0.7795	33
08/20/1994	08:47:00	0.7796	33
08/20/1994	08:47:00	0.7795	33
08/20/1994	08:47:00	0.7794	33
08/20/1994	08:48:00	0.7795	33
08/20/1994	08:48:00	0.7796	33
08/20/1994	08:48:00	0.7795	33
08/20/1994	08:48:00	0.7794	33
08/20/1994	08:48:00	0.7795	33
08/20/1994	08:48:00	0.7796	33
08/20/1994	08:48:00	0.7795	33
08/20/1994	08:48:00	0.7794	33
08/20/1994	08:48:00	0.7795	33
08/20/1994	08:48:59	0.7796	33
08/20/1994	08:48:59	0.7797	33
08/20/1994	08:48:59	0.7798	33
08/20/1994	08:48:59	0.7797	33
08/20/1994	08:48:59	0.7795	33
08/20/1994	08:48:59	0.7794	33
08/20/1994	08:48:59	0.7793	33
08/20/1994	08:48:59	0.7792	33
08/20/1994	08:49:59	0.7793	33
08/20/1994	08:49:59	0.7792	33
08/20/1994	08:49:59	0.7791	33
08/20/1994	08:49:59	0.779	33
08/20/1994	08:49:59	0.7791	33
08/20/1994	08:49:59	0.7792	33
08/20/1994	08:49:59	0.7793	33
08/20/1994	08:49:59	0.7794	33
08/20/1994	08:49:59	0.7793	33
08/20/1994	08:49:59	0.7791	33
08/20/1994	08:49:59	0.779	33
08/20/1994	08:51:00	0.7788	33
08/20/1994	08:51:00	0.779	33
08/20/1994	08:51:00	0.7791	33
08/20/1994	08:51:00	0.7792	33
08/20/1994	08:51:00	0.7793	33
08/20/1994	08:51:00	0.7792	33
08/20/1994	08:51:00	0.7791	33
08/20/1994	08:51:00	0.7792	33
08/20/1994	08:51:00	0.7793	33
08/20/1994	08:51:00	0.7794	33
08/20/1994	08:51:00	0.7795	33
08/20/1994	08:51:00	0.7796	33
08/20/1994	08:51:00	0.7795	33
08/20/1994	08:51:00	0.7794	33
08/20/1994	08:51:59	0.7793	33
08/20/1994	08:51:59	0.7792	33
08/20/1994	08:51:59	0.7793	33
08/20/1994	08:51:59	0.7794	33
08/20/1994	08:51:59	0.7793	33
08/20/1994	08:51:59	0.7792	33
08/20/1994	08:51:59	0.7791	33
08/20/1994	08:52:59	0.7792	33
08/20/1994	08:52:59	0.7793	33
08/20/1994	08:52:59	0.7794	33
08/20/1994	08:52:59	0.7793	33
08/20/1994	08:52:59	0.7792	33
08/20/1994	08:52:59	0.7791	33
08/20/1994	08:52:59	0.779	33
08/20/1994	08:52:59	0.7791	33
08/20/1994	08:54:00	0.7792	33
08/20/1994	08:54:00	0.7791	33
08/20/1994	08:54:00	0.779	33
08/20/1994	08:54:00	0.7791	33
08/20/1994	08:54:00	0.7788	33
08/20/1994	08:55:00	0.7787	33
08/20/1994	08:55:00	0.7786	33
08/20/1994	08:55:00	0.7787	33
08/20/1994	08:55:00	0.7788	33
08/20/1994	08:55:00	0.7789	33
08/20/1994	08:55:00	0.7788	33
08/20/1994	08:55:00	0.779	33
08/20/1994	08:55:00	0.7789	33
08/20/1994	08:55:00	0.7788	33
08/20/1994	08:55:00	0.7787	33
08/20/1994	08:55:00	0.7786	33
08/20/1994	08:55:00	0.7785	33
08/20/1994	08:55:00	0.7786	33
08/20/1994	08:55:00	0.7787	33
08/20/1994	08:55:59	0.7786	33
08/20/1994	08:55:59	0.7785	33
08/20/1994	08:55:59	0.7788	33
08/20/1994	08:55:59	0.7787	33
08/20/1994	08:55:59	0.7786	33
08/20/1994	08:55:59	0.7787	33
08/20/1994	08:55:59	0.7788	33
08/20/1994	08:55:59	0.7787	33
08/20/1994	08:55:59	0.7786	33
08/20/1994	08:55:59	0.7785	33
08/20/1994	08:55:59	0.7784	33
08/20/1994	08:55:59	0.7783	33
08/20/1994	08:57:00	0.7784	33
08/20/1994	08:57:00	0.7785	33
08/20/1994	08:57:00	0.7784	33
08/20/1994	08:57:00	0.7783	33
08/20/1994	08:57:00	0.7782	33
08/20/1994	08:57:00	0.7781	33
08/20/1994	08:57:00	0.778	33
08/20/1994	08:57:00	0.7779	33
08/20/1994	08:57:00	0.7778	33
08/20/1994	08:57:00	0.7779	33
08/20/1994	08:57:00	0.778	33
08/20/1994	08:57:00	0.7781	33
08/20/1994	08:57:00	0.7782	33
08/20/1994	08:58:00	0.7784	33
08/20/1994	08:58:00	0.7783	33
08/20/1994	08:58:00	0.7782	33
08/20/1994	08:58:00	0.778	33
08/20/1994	08:58:00	0.7781	33
08/20/1994	08:58:00	0.7782	33
08/20/1994	08:58:00	0.7783	33
08/20/1994	08:58:00	0.7784	33
08/20/1994	08:58:00	0.7783	33
08/20/1994	08:58:00	0.7781	33
08/20/1994	08:58:59	0.778	33
08/20/1994	08:58:59	0.7779	33
08/20/1994	08:58:59	0.7778	33
08/20/1994	08:58:59	0.7779	33
08/20/1994	08:58:59	0.778	33
08/20/1994	08:58:59	0.7779	33
08/20/1994	08:58:59	0.778	33
08/20/1994	08:58:59	0.7779	33
08/20/1994	08:58:59	0.7777	33
08/20/1994	08:58:59	0.7775	33
08/20/1994	08:58:59	0.7776	33
08/20/1994	08:58:59	0.7777	33
08/20/1994	08:58:59	0.7776	33
08/20/1994	08:58:59	0.7775	33
08/20/1994	08:58:59	0.7774	33
08/20/1994	08:58:59	0.7775	33
08/20/1994	08:58:59	0.7774	33
08/20/1994	09:00:00	0.7775	33
08/20/1994	09:00:00	0.7774	33
08/20/1994	09:00:00	0.7773	33
08/20/1994	09:00:00	0.7772	33
08/20/1994	09:00:00	0.7773	33
08/20/1994	09:00:00	0.7774	33
08/20/1994	09:00:00	0.7775	33
08/20/1994	09:00:00	0.7776	33
08/20/1994	09:00:00	0.7777	33
08/20/1994	09:00:00	0.7778	33
08/20/1994	09:00:00	0.7777	33
08/20/1994	09:00:00	0.7776	33
08/20/1994	09:00:00	0.7777	33
08/20/1994	09:00:00	0.7778	33
08/20/1994	09:00:00	0.7775	33
08/20/1994	09:01:00	0.7776	33
08/20/1994	09:01:00	0.7777	33
08/20/1994	09:01:00	0.7775	33
08/20/1994	09:01:00	0.7774	33
08/20/1994	09:01:59	0.7776	33
08/20/1994	09:01:59	0.7777	33
08/20/1994	09:01:59	0.7776	33
08/20/1994	09:01:59	0.7775	33
08/20/1994	09:01:59	0.7776	33
08/20/1994	09:01:59	0.7777	33
08/20/1994	09:01:59	0.7775	33
08/20/1994	09:01:59	0.7774	33
08/20/1994	09:01:59	0.7775	33
08/20/1994	09:03:00	0.7773	33
08/20/1994	09:03:00	0.7774	33
08/20/1994	09:03:00	0.7773	33
08/20/1994	09:03:00	0.7774	33
08/20/1994	09:03:00	0.7775	33
08/20/1994	09:03:00	0.7776	33
08/20/1994	09:03:00	0.7777	33
08/20/1994	09:04:00	0.7778	33
08/20/1994	09:04:00	0.7779	33
08/20/1994	09:04:00	0.778	33
08/20/1994	09:04:00	0.7779	33
08/20/1994	09:04:00	0.778	33
08/20/1994	09:04:00	0.7779	33
08/20/1994	09:04:59	0.778	33
08/20/1994	09:04:59	0.7781	33
08/20/1994	09:04:59	0.7782	33
08/20/1994	09:04:59	0.7783	33
08/20/1994	09:04:59	0.7781	33
08/20/1994	09:04:59	0.778	33
08/20/1994	09:04:59	0.7781	33
08/20/1994	09:04:59	0.7782	33
08/20/1994	09:04:59	0.7783	33
08/20/1994	09:04:59	0.7784	33
08/20/1994	09:05:59	0.7782	33
08/20/1994	09:05:59	0.7781	33
08/20/1994	09:05:59	0.7782	33
08/20/1994	09:05:59	0.7783	33
08/20/1994	09:05:59	0.7784	33
08/20/1994	09:05:59	0.7783	33
08/20/1994	09:05:59	0.7782	33
08/20/1994	09:05:59	0.7781	33
08/20/1994	09:05:59	0.7782	33
08/20/1994	09:05:59	0.7781	33
08/20/1994	09:05:59	0.778	33
08/20/1994	09:05:59	0.7779	33
08/20/1994	09:07:00	0.7781	33
08/20/1994	09:07:00	0.778	33
08/20/1994	09:07:00	0.7779	33
08/20/1994	09:07:00	0.778	33
08/20/1994	09:07:00	0.7781	33
08/20/1994	09:07:00	0.7782	33
08/20/1994	09:08:00	0.7783	33
08/20/1994	09:08:00	0.7784	33
08/20/1994	09:08:00	0.7783	33
08/20/1994	09:08:00	0.7784	33
08/20/1994	09:08:00	0.7785	33
08/20/1994	09:08:59	0.7784	33
08/20/1994	09:08:59	0.7785	33
08/20/1994	09:08:59	0.7784	33
08/20/1994	09:08:59	0.7783	33
08/20/1994	09:08:59	0.7784	33
08/20/1994	09:08:59	0.7783	33
08/20/1994	09:08:59	0.7784	33
08/20/1994	09:08:59	0.7786	33
08/20/1994	09:08:59	0.7784	33
08/20/1994	09:08:59	0.7785	33
08/20/1994	09:08:59	0.7786	33
08/20/1994	09:08:59	0.7785	33
08/20/1994	09:08:59	0.7784	33
08/20/1994	09:10:00	0.7786	33
08/20/1994	09:10:00	0.7785	33
08/20/1994	09:10:00	0.7788	33
08/20/1994	09:10:00	0.7787	33
08/20/1994	09:10:00	0.7789	33
08/20/1994	09:11:00	0.7788	33
08/20/1994	09:11:00	0.7787	33
08/20/1994	09:11:00	0.7788	33
08/20/1994	09:11:00	0.7787	33
08/20/1994	09:11:00	0.7786	33
08/20/1994	09:11:00	0.7787	33
08/20/1994	09:11:59	0.7788	33
08/20/1994	09:11:59	0.7789	33
08/20/1994	09:11:59	0.779	33
08/20/1994	09:11:59	0.7789	33
08/20/1994	09:11:59	0.7791	33
08/20/1994	09:11:59	0.7792	33
08/20/1994	09:11:59	0.779	33
08/20/1994	09:11:59	0.7793	33
08/20/1994	09:13:00	0.7791	33
08/20/1994	09:13:00	0.779	33
08/20/1994	09:13:00	0.7791	33
08/20/1994	09:13:00	0.7792	33
08/20/1994	09:13:00	0.7791	33
08/20/1994	09:13:00	0.779	33
08/20/1994	09:14:00	0.7792	33
08/20/1994	09:14:00	0.7793	33
08/20/1994	09:14:00	0.7792	33
08/20/1994	09:14:00	0.7793	33
08/20/1994	09:14:00	0.7794	33
08/20/1994	09:14:00	0.7795	33
08/20/1994	09:14:00	0.7796	33
08/20/1994	09:14:00	0.7795	33
08/20/1994	09:14:00	0.7796	33
08/20/1994	09:14:00	0.7797	33
08/20/1994	09:14:00	0.7796	33
08/20/1994	09:14:00	0.7795	33
08/20/1994	09:14:59	0.7796	33
08/20/1994	09:14:59	0.7797	33
08/20/1994	09:14:59	0.7798	33
08/20/1994	09:14:59	0.7797	33
08/20/1994	09:14:59	0.7796	33
08/20/1994	09:14:59	0.7795	33
08/20/1994	09:14:59	0.7794	33
08/20/1994	09:16:00	0.7795	33
08/20/1994	09:16:00	0.7797	33
08/20/1994	09:16:00	0.7798	33
08/20/1994	09:16:00	0.7797	33
08/20/1994	09:16:00	0.7798	33
08/20/1994	09:16:00	0.7797	33
08/20/1994	09:16:00	0.7798	33
08/20/1994	09:16:00	0.7799	33
08/20/1994	09:16:00	0.7798	33
08/20/1994	09:17:00	0.7796	33
08/20/1994	09:17:00	0.7797	33
08/20/1994	09:17:00	0.7796	33
08/20/1994	09:17:00	0.7795	33
08/20/1994	09:17:00	0.7794	33
08/20/1994	09:17:00	0.7795	33
08/20/1994	09:17:59	0.7794	33
08/20/1994	09:17:59	0.7793	33
08/20/1994	09:17:59	0.7792	33
08/20/1994	09:17:59	0.7793	33
08/20/1994	09:17:59	0.7794	33
08/20/1994	09:17:59	0.7793	33
08/20/1994	09:17:59	0.7792	33
08/20/1994	09:17:59	0.7791	33
08/20/1994	09:17:59	0.7792	33
08/20/1994	09:17:59	0.7791	33
08/20/1994	09:17:59	0.7792	33
08/20/1994	09:17:59	0.7791	33
08/20/1994	09:17:59	0.779	33
08/20/1994	09:19:00	0.7791	33
08/20/1994	09:19:00	0.779	33
08/20/1994	09:19:00	0.7789	33
08/20/1994	09:19:00	0.7788	33
08/20/1994	09:19:00	0.7789	33
08/20/1994	09:19:00	0.7788	33
08/20/1994	09:20:00	0.779	33
08/20/1994	09:20:00	0.7791	33
08/20/1994	09:20:00	0.779	33
08/20/1994	09:20:00	0.7791	33
08/20/1994	09:20:00	0.779	33
08/20/1994	09:20:00	0.7791	33
08/20/1994	09:20:00	0.7794	33
08/20/1994	09:20:00	0.7793	33
08/20/1994	09:20:59	0.7792	33
08/20/1994	09:20:59	0.7794	33
08/20/1994	09:20:59	0.7793	33
08/20/1994	09:20:59	0.7792	33
08/20/1994	09:20:59	0.7791	33
08/20/1994	09:21:59	0.7792	33
08/20/1994	09:21:59	0.7793	33
08/20/1994	09:21:59	0.7792	33
08/20/1994	09:21:59	0.7791	33
08/20/1994	09:21:59	0.7794	33
08/20/1994	09:21:59	0.7793	33
08/20/1994	09:21:59	0.7792	33
08/20/1994	09:23:00	0.7793	33
08/20/1994	09:23:00	0.7794	33
08/20/1994	09:23:00	0.7792	33
08/20/1994	09:23:00	0.7791	33
08/20/1994	09:23:00	0.7792	33
08/20/1994	09:24:00	0.779	33
08/20/1994	09:24:00	0.7789	33
08/20/1994	09:24:00	0.7788	33
08/20/1994	09:24:00	0.7787	33
08/20/1994	09:24:00	0.7788	33
08/20/1994	09:24:00	0.7789	33
08/20/1994	09:24:00	0.7788	33
08/20/1994	09:24:00	0.7787	33
08/20/1994	09:24:00	0.7788	33
08/20/1994	09:24:00	0.7787	33
08/20/1994	09:24:00	0.7788	33
08/20/1994	09:24:00	0.7789	33
08/20/1994	09:24:00	0.7788	33
08/20/1994	09:24:00	0.7787	33
08/20/1994	09:24:59	0.7788	33
08/20/1994	09:24:59	0.7787	33
08/20/1994	09:24:59	0.7788	33
08/20/1994	09:24:59	0.7789	33
08/20/1994	09:26:00	0.779	33
08/20/1994	09:26:00	0.7791	33
08/20/1994	09:26:00	0.779	33
08/20/1994	09:26:00	0.7789	33
08/20/1994	09:26:00	0.779	33
08/20/1994	09:26:00	0.7791	33
08/20/1994	09:27:00	0.7792	33
08/20/1994	09:27:59	0.7791	33
08/20/1994	09:27:59	0.7792	33
08/20/1994	09:27:59	0.7793	33
08/20/1994	09:27:59	0.7792	33
08/20/1994	09:27:59	0.7791	33
08/20/1994	09:27:59	0.779	33
08/20/1994	09:29:00	0.7789	33
08/20/1994	09:29:00	0.7791	33
08/20/1994	09:29:00	0.7792	33
08/20/1994	09:30:00	0.7791	33
08/20/1994	09:30:00	0.779	33
08/20/1994	09:30:59	0.7792	33
08/20/1994	09:30:59	0.7791	33
08/20/1994	09:30:59	0.7793	33
08/20/1994	09:30:59	0.7792	33
08/20/1994	09:32:00	0.7793	33
08/20/1994	09:32:00	0.7794	33
08/20/1994	09:32:00	0.7793	33
08/20/1994	09:32:00	0.7794	33
08/20/1994	09:33:00	0.7792	33
08/20/1994	09:33:00	0.7791	33
08/20/1994	09:33:59	0.7791	33
08/20/1994	09:33:59	0.7794	33
08/20/1994	09:33:59	0.7793	33
08/20/1994	09:34:59	0.7792	33
08/20/1994	09:34:59	0.7791	33
08/20/1994	09:36:00	0.7793	33
08/20/1994	09:36:59	0.7794	33
08/20/1994	09:36:59	0.7795	33
08/20/1994	09:36:59	0.7796	33
08/20/1994	09:36:59	0.7795	33
08/20/1994	09:36:59	0.7794	33
08/20/1994	09:36:59	0.7795	33
08/20/1994	09:36:59	0.7794	33
08/20/1994	09:36:59	0.7795	33
08/20/1994	09:37:59	0.7796	33
08/20/1994	09:37:59	0.7795	33
08/20/1994	09:37:59	0.7797	33
08/20/1994	09:37:59	0.7795	33
08/20/1994	09:37:59	0.7794	33
08/20/1994	09:37:59	0.7793	33
08/20/1994	09:37:59	0.7794	33
08/20/1994	09:37:59	0.7795	33
08/20/1994	09:37:59	0.7797	33
08/20/1994	09:39:00	0.7798	33
08/20/1994	09:39:00	0.7799	33
08/20/1994	09:39:00	0.78	33
08/20/1994	09:40:00	0.7801	33
08/20/1994	09:40:00	0.7802	33
08/20/1994	09:40:00	0.7803	33
08/20/1994	09:40:00	0.7805	33
08/20/1994	09:40:00	0.7804	33
08/20/1994	09:40:00	0.7803	33
08/20/1994	09:40:59	0.7804	33
08/20/1994	09:40:59	0.7805	33
08/20/1994	09:40:59	0.7803	33
08/20/1994	09:40:59	0.7804	33
08/20/1994	09:40:59	0.7805	33
08/20/1994	09:40:59	0.7806	33
08/20/1994	09:40:59	0.7807	33
08/20/1994	09:40:59	0.7806	33
08/20/1994	09:40:59	0.7805	33
08/20/1994	09:40:59	0.7804	33
08/20/1994	09:40:59	0.7803	33
08/20/1994	09:42:00	0.7802	33
08/20/1994	09:42:00	0.78	33
08/20/1994	09:42:00	0.7802	33
08/20/1994	09:42:00	0.7801	33
08/20/1994	09:42:00	0.7802	33
08/20/1994	09:42:00	0.7803	33
08/20/1994	09:42:00	0.7804	33
08/20/1994	09:42:00	0.7805	33
08/20/1994	09:43:00	0.7804	33
08/20/1994	09:43:00	0.7803	33
08/20/1994	09:43:00	0.7802	33
08/20/1994	09:43:00	0.7804	33
08/20/1994	09:43:00	0.7806	33
08/20/1994	09:43:00	0.7805	33
08/20/1994	09:43:59	0.7803	33
08/20/1994	09:43:59	0.7804	33
08/20/1994	09:43:59	0.7803	33
08/20/1994	09:43:59	0.7802	33
08/20/1994	09:43:59	0.78	33
08/20/1994	09:43:59	0.7801	33
08/20/1994	09:43:59	0.7802	33
08/20/1994	09:45:00	0.78	33
08/20/1994	09:45:00	0.7801	33
08/20/1994	09:45:00	0.7799	33
08/20/1994	09:45:00	0.78	33
08/20/1994	09:45:00	0.7799	33
08/20/1994	09:45:00	0.78	33
08/20/1994	09:45:00	0.7801	33
08/20/1994	09:45:00	0.7802	33
08/20/1994	09:46:00	0.7801	33
08/20/1994	09:46:00	0.7802	33
08/20/1994	09:46:00	0.7804	33
08/20/1994	09:46:00	0.7803	33
08/20/1994	09:46:00	0.7804	33
08/20/1994	09:46:00	0.7805	33
08/20/1994	09:46:00	0.7806	33
08/20/1994	09:46:00	0.7805	33
08/20/1994	09:46:00	0.7804	33
08/20/1994	09:46:00	0.7803	33
08/20/1994	09:46:59	0.7801	33
08/20/1994	09:46:59	0.7802	33
08/20/1994	09:46:59	0.7801	33
08/20/1994	09:46:59	0.78	33
08/20/1994	09:48:00	0.7801	33
08/20/1994	09:48:00	0.78	33
08/20/1994	09:48:00	0.7801	33
08/20/1994	09:48:00	0.7803	33
08/20/1994	09:48:00	0.7804	33
08/20/1994	09:48:00	0.7805	33
08/20/1994	09:48:00	0.7804	33
08/20/1994	09:48:00	0.7803	33
08/20/1994	09:49:00	0.7804	33
08/20/1994	09:49:00	0.7805	33
08/20/1994	09:49:00	0.7804	33
08/20/1994	09:49:00	0.7803	33
08/20/1994	09:49:00	0.7802	33
08/20/1994	09:49:00	0.7803	33
08/20/1994	09:49:59	0.7802	33
08/20/1994	09:49:59	0.7801	33
08/20/1994	09:49:59	0.78	33
08/20/1994	09:50:59	0.78	33
08/20/1994	09:50:59	0.7799	33
08/20/1994	09:50:59	0.7797	33
08/20/1994	09:50:59	0.7796	33
08/20/1994	09:50:59	0.7797	33
08/20/1994	09:50:59	0.7798	33
08/20/1994	09:52:00	0.7798	33
08/20/1994	09:52:00	0.7797	33
08/20/1994	09:52:00	0.7799	33
08/20/1994	09:52:00	0.78	33
08/20/1994	09:52:00	0.7801	33
08/20/1994	09:52:00	0.78	33
08/20/1994	09:52:00	0.7799	33
08/20/1994	09:52:00	0.7797	33
08/20/1994	09:53:00	0.7799	33
08/20/1994	09:53:00	0.7798	33
08/20/1994	09:53:00	0.7797	33
08/20/1994	09:53:59	0.7796	33
08/20/1994	09:53:59	0.7797	33
08/20/1994	09:53:59	0.7796	33
08/20/1994	09:53:59	0.7795	33
08/20/1994	09:55:00	0.7794	33
08/20/1994	09:55:00	0.7795	33
08/20/1994	09:55:00	0.7796	33
08/20/1994	09:55:00	0.7795	33
08/20/1994	09:55:00	0.7797	33
08/20/1994	09:55:00	0.7798	33
08/20/1994	09:55:00	0.7799	33
08/20/1994	09:56:00	0.78	33
08/20/1994	09:56:00	0.7801	33
08/20/1994	09:56:00	0.7802	33
08/20/1994	09:56:00	0.7801	33
08/20/1994	09:56:00	0.78	33
08/20/1994	09:56:00	0.7799	33
08/20/1994	09:56:00	0.7798	33
08/20/1994	09:56:00	0.7797	33
08/20/1994	09:56:59	0.7796	33
08/20/1994	09:56:59	0.7795	33
08/20/1994	09:56:59	0.7794	33
08/20/1994	09:56:59	0.7795	33
08/20/1994	09:56:59	0.7798	33
08/20/1994	09:56:59	0.7799	33
08/20/1994	09:58:00	0.78	33
08/20/1994	09:58:00	0.7799	33
08/20/1994	09:59:00	0.7798	33
08/20/1994	09:59:00	0.7796	33
08/20/1994	09:59:59	0.7797	33
08/20/1994	09:59:59	0.7798	33
08/20/1994	09:59:59	0.7796	33
08/20/1994	09:59:59	0.7797	33
08/20/1994	10:01:00	0.7798	33
08/20/1994	10:01:00	0.7797	33
08/20/1994	10:01:00	0.7798	33
08/20/1994	10:01:00	0.7799	33
08/20/1994	10:01:00	0.7796	33
08/20/1994	10:02:00	0.7798	33
08/20/1994	10:02:00	0.7796	33
08/20/1994	10:02:00	0.7795	33
08/20/1994	10:02:00	0.7794	33
08/20/1994	10:02:59	0.7793	33
08/20/1994	10:02:59	0.7792	33
08/20/1994	10:02:59	0.7791	33
08/20/1994	10:02:59	0.779	33
08/20/1994	10:02:59	0.7791	33
08/20/1994	10:04:00	0.779	33
08/20/1994	10:04:00	0.7789	33
08/20/1994	10:04:00	0.7792	33
08/20/1994	10:04:00	0.7789	33
08/20/1994	10:04:00	0.7787	33
08/20/1994	10:04:00	0.7786	33
08/20/1994	10:05:00	0.7788	33
08/20/1994	10:05:00	0.7786	33
08/20/1994	10:05:00	0.7785	33
08/20/1994	10:05:00	0.7787	33
08/20/1994	10:05:59	0.7786	33
08/20/1994	10:05:59	0.7787	33
08/20/1994	10:05:59	0.7786	33
08/20/1994	10:05:59	0.7785	33
08/20/1994	10:06:59	0.7787	33
08/20/1994	10:06:59	0.7788	33
08/20/1994	10:06:59	0.7787	33
08/20/1994	10:06:59	0.7786	33
08/20/1994	10:06:59	0.7785	33
08/20/1994	10:06:59	0.7783	33
08/20/1994	10:06:59	0.7782	33
08/20/1994	10:06:59	0.7784	33
08/20/1994	10:06:59	0.7783	33
08/20/1994	10:06:59	0.7784	33
08/20/1994	10:08:00	0.7783	33
08/20/1994	10:08:00	0.7785	33
08/20/1994	10:09:00	0.7783	33
08/20/1994	10:09:00	0.7782	33
08/20/1994	10:09:00	0.7783	33
08/20/1994	10:09:00	0.7784	33
08/20/1994	10:09:59	0.7785	33
08/20/1994	10:09:59	0.7786	33
08/20/1994	10:09:59	0.7787	33
08/20/1994	10:09:59	0.7785	33
08/20/1994	10:11:00	0.7782	33
08/20/1994	10:11:00	0.7781	33
08/20/1994	10:11:00	0.7783	33
08/20/1994	10:11:00	0.7782	33
08/20/1994	10:12:00	0.7783	33
08/20/1994	10:12:00	0.7785	33
08/20/1994	10:12:00	0.7783	33
08/20/1994	10:12:59	0.7784	33
08/20/1994	10:12:59	0.7783	33
08/20/1994	10:12:59	0.7782	33
08/20/1994	10:12:59	0.7781	33
08/20/1994	10:12:59	0.7782	33
08/20/1994	10:12:59	0.7781	33
08/20/1994	10:12:59	0.778	33
08/20/1994	10:14:00	0.7781	33
08/20/1994	10:14:00	0.7782	33
08/20/1994	10:14:00	0.7781	33
08/20/1994	10:14:00	0.778	33
08/20/1994	10:14:00	0.7782	33
08/20/1994	10:14:00	0.7783	33
08/20/1994	10:14:00	0.7782	33
08/20/1994	10:14:00	0.778	33
08/20/1994	10:14:00	0.7781	33
08/20/1994	10:14:00	0.778	33
08/20/1994	10:14:00	0.7779	33
08/20/1994	10:14:00	0.7778	33
08/20/1994	10:14:00	0.778	33
08/20/1994	10:14:00	0.7779	33
08/20/1994	10:15:00	0.7779	33
08/20/1994	10:15:00	0.778	33
08/20/1994	10:15:00	0.7779	33
08/20/1994	10:15:00	0.778	33
08/20/1994	10:15:00	0.7781	33
08/20/1994	10:15:00	0.7782	33
08/20/1994	10:15:00	0.7783	33
08/20/1994	10:15:59	0.7784	33
08/20/1994	10:15:59	0.7783	33
08/20/1994	10:15:59	0.7784	33
08/20/1994	10:15:59	0.7783	33
08/20/1994	10:15:59	0.7782	33
08/20/1994	10:15:59	0.778	33
08/20/1994	10:15:59	0.7781	33
08/20/1994	10:17:00	0.7781	33
08/20/1994	10:17:00	0.778	33
08/20/1994	10:17:00	0.7779	33
08/20/1994	10:17:00	0.7778	33
08/20/1994	10:17:00	0.7777	33
08/20/1994	10:17:00	0.7776	33
08/20/1994	10:17:00	0.7777	33
08/20/1994	10:17:00	0.7778	33
08/20/1994	10:18:00	0.7777	33
08/20/1994	10:18:00	0.7779	33
08/20/1994	10:18:00	0.7778	33
08/20/1994	10:18:00	0.7778	33
08/20/1994	10:18:00	0.7779	33
08/20/1994	10:18:59	0.7778	33
08/20/1994	10:18:59	0.7777	33
08/20/1994	10:18:59	0.7778	33
08/20/1994	10:18:59	0.7779	33
08/20/1994	10:18:59	0.7777	33
08/20/1994	10:18:59	0.7778	33
08/20/1994	10:18:59	0.7779	33
08/20/1994	10:18:59	0.7778	33
08/20/1994	10:19:59	0.778	33
08/20/1994	10:19:59	0.7781	33
08/20/1994	10:19:59	0.7782	33
08/20/1994	10:21:00	0.7783	33
08/20/1994	10:21:00	0.7782	33
08/20/1994	10:21:00	0.7781	33
08/20/1994	10:21:00	0.7782	33
08/20/1994	10:21:00	0.7781	33
08/20/1994	10:21:00	0.7783	33
08/20/1994	10:21:00	0.7782	33
08/20/1994	10:21:59	0.7784	33
08/20/1994	10:21:59	0.7785	33
08/20/1994	10:21:59	0.7786	33
08/20/1994	10:21:59	0.7787	33
08/20/1994	10:21:59	0.7788	33
08/20/1994	10:21:59	0.7786	33
08/20/1994	10:22:59	0.7787	33
08/20/1994	10:22:59	0.7786	33
08/20/1994	10:22:59	0.7787	33
08/20/1994	10:22:59	0.7789	33
08/20/1994	10:22:59	0.7788	33
08/20/1994	10:24:00	0.7788	33
08/20/1994	10:24:00	0.7787	33
08/20/1994	10:24:00	0.7789	33
08/20/1994	10:24:00	0.7788	33
08/20/1994	10:25:00	0.7792	33
08/20/1994	10:25:00	0.7791	33
08/20/1994	10:25:59	0.7792	33
08/20/1994	10:25:59	0.7793	33
08/20/1994	10:25:59	0.7794	33
08/20/1994	10:25:59	0.7795	33
08/20/1994	10:25:59	0.7796	33
08/20/1994	10:27:00	0.7797	33
08/20/1994	10:27:00	0.7796	33
08/20/1994	10:27:00	0.7795	33
08/20/1994	10:27:00	0.7794	33
08/20/1994	10:27:00	0.7793	33
08/20/1994	10:28:00	0.7792	33
08/20/1994	10:28:00	0.7794	33
08/20/1994	10:28:00	0.7795	33
08/20/1994	10:28:00	0.7796	33
08/20/1994	10:28:00	0.7797	33
08/20/1994	10:28:00	0.7796	33
08/20/1994	10:28:59	0.7797	33
08/20/1994	10:28:59	0.7798	33
08/20/1994	10:28:59	0.7797	33
08/20/1994	10:30:00	0.7798	33
08/20/1994	10:30:00	0.7799	33
08/20/1994	10:30:00	0.7798	33
08/20/1994	10:31:00	0.7799	33
08/20/1994	10:31:00	0.78	33
08/20/1994	10:31:00	0.7801	33
08/20/1994	10:31:00	0.7802	33
08/20/1994	10:31:00	0.7801	33
08/20/1994	10:31:00	0.78	33
08/20/1994	10:31:59	0.7801	33
08/20/1994	10:31:59	0.7802	33
08/20/1994	10:31:59	0.78	33
08/20/1994	10:31:59	0.7801	33
08/20/1994	10:31:59	0.7802	33
08/20/1994	10:31:59	0.7801	33
08/20/1994	10:31:59	0.7799	33
08/20/1994	10:33:00	0.7798	33
08/20/1994	10:33:00	0.7797	33
08/20/1994	10:33:00	0.7798	33
08/20/1994	10:33:00	0.7797	33
08/20/1994	10:34:00	0.7798	33
08/20/1994	10:34:00	0.7799	33
08/20/1994	10:34:00	0.78	33
08/20/1994	10:34:00	0.7801	33
08/20/1994	10:34:00	0.7802	33
08/20/1994	10:34:00	0.7803	33
08/20/1994	10:34:00	0.7804	33
08/20/1994	10:34:00	0.7803	33
08/20/1994	10:34:00	0.7804	33
08/20/1994	10:34:00	0.7803	33
08/20/1994	10:34:59	0.7802	33
08/20/1994	10:34:59	0.7801	33
08/20/1994	10:34:59	0.7799	33
08/20/1994	10:34:59	0.7798	33
08/20/1994	10:34:59	0.7799	33
08/20/1994	10:35:59	0.7798	33
08/20/1994	10:35:59	0.7799	33
08/20/1994	10:35:59	0.78	33
08/20/1994	10:37:00	0.78	33
08/20/1994	10:37:00	0.7799	33
08/20/1994	10:37:00	0.7801	33
08/20/1994	10:37:00	0.78	33
08/20/1994	10:37:00	0.7799	33
08/20/1994	10:37:00	0.78	33
08/20/1994	10:37:00	0.7802	33
08/20/1994	10:38:00	0.7799	33
08/20/1994	10:38:00	0.7798	33
08/20/1994	10:38:00	0.7799	33
08/20/1994	10:38:00	0.7797	33
08/20/1994	10:38:00	0.7798	33
08/20/1994	10:38:59	0.7795	33
08/20/1994	10:38:59	0.7794	33
08/20/1994	10:38:59	0.7793	33
08/20/1994	10:38:59	0.7795	33
08/20/1994	10:40:00	0.7793	33
08/20/1994	10:40:00	0.7792	33
08/20/1994	10:40:00	0.7791	33
08/20/1994	10:40:00	0.7792	33
08/20/1994	10:40:00	0.7793	33
08/20/1994	10:40:00	0.7794	33
08/20/1994	10:40:00	0.7792	33
08/20/1994	10:40:00	0.7793	33
08/20/1994	10:40:00	0.7792	33
08/20/1994	10:41:00	0.7793	33
08/20/1994	10:41:00	0.7794	33
08/20/1994	10:41:00	0.7793	33
08/20/1994	10:41:00	0.7794	33
08/20/1994	10:41:59	0.7795	33
08/20/1994	10:41:59	0.7796	33
08/20/1994	10:43:00	0.7795	33
08/20/1994	10:43:00	0.7796	33
08/20/1994	10:43:00	0.7797	33
08/20/1994	10:43:00	0.7796	33
08/20/1994	10:44:00	0.7797	33
08/20/1994	10:44:00	0.7798	33
08/20/1994	10:44:00	0.7796	33
08/20/1994	10:44:00	0.7795	33
08/20/1994	10:44:59	0.7794	33
08/20/1994	10:44:59	0.7793	33
08/20/1994	10:44:59	0.7792	33
08/20/1994	10:44:59	0.7791	33
08/20/1994	10:46:00	0.779	33
08/20/1994	10:46:00	0.7789	33
08/20/1994	10:46:00	0.7788	33
08/20/1994	10:46:00	0.7789	33
08/20/1994	10:46:00	0.7788	33
08/20/1994	10:47:00	0.7789	33
08/20/1994	10:47:00	0.7787	33
08/20/1994	10:47:00	0.7786	33
08/20/1994	10:47:00	0.7787	33
08/20/1994	10:47:00	0.7786	33
08/20/1994	10:47:59	0.7787	33
08/20/1994	10:47:59	0.7788	33
08/20/1994	10:47:59	0.7787	33
08/20/1994	10:47:59	0.7788	33
08/20/1994	10:47:59	0.7789	33
08/20/1994	10:47:59	0.779	33
08/20/1994	10:49:00	0.7792	33
08/20/1994	10:49:00	0.7788	33
08/20/1994	10:49:00	0.7787	33
08/20/1994	10:50:00	0.7786	33
08/20/1994	10:50:00	0.7785	33
08/20/1994	10:50:00	0.7786	33
08/20/1994	10:50:00	0.7787	33
08/20/1994	10:50:59	0.7788	33
08/20/1994	10:50:59	0.7787	33
08/20/1994	10:50:59	0.7788	33
08/20/1994	10:50:59	0.7789	33
08/20/1994	10:51:59	0.7788	33
08/20/1994	10:51:59	0.779	33
08/20/1994	10:53:00	0.7789	33
08/20/1994	10:53:00	0.779	33
08/20/1994	10:54:00	0.7788	33
08/20/1994	10:54:00	0.7787	33
08/20/1994	10:54:00	0.7788	33
08/20/1994	10:54:59	0.7787	33
08/20/1994	10:56:00	0.7789	33
08/20/1994	10:56:00	0.7788	33
08/20/1994	10:57:00	0.7788	33
08/20/1994	10:57:00	0.7789	33
08/20/1994	10:57:00	0.779	33
08/20/1994	10:57:59	0.7791	33
08/20/1994	10:57:59	0.7792	33
08/20/1994	10:57:59	0.7791	33
08/20/1994	10:57:59	0.779	33
08/20/1994	10:59:00	0.7789	33
08/20/1994	10:59:00	0.7788	33
08/20/1994	11:00:00	0.7789	33
08/20/1994	11:00:00	0.779	33
08/20/1994	11:00:00	0.7789	33
08/20/1994	11:00:00	0.7788	33
08/20/1994	11:00:00	0.7787	33
08/20/1994	11:00:00	0.7786	33
08/20/1994	11:00:00	0.7785	33
08/20/1994	11:00:59	0.7784	33
08/20/1994	11:00:59	0.7785	33
08/20/1994	11:02:00	0.7784	33
08/20/1994	11:02:00	0.7785	33
08/20/1994	11:02:00	0.7786	33
08/20/1994	11:02:00	0.7785	33
08/20/1994	11:02:00	0.7784	33
08/20/1994	11:02:00	0.7783	33
08/20/1994	11:02:00	0.7782	33
08/20/1994	11:02:00	0.7783	33
08/20/1994	11:03:00	0.7784	33
08/20/1994	11:03:00	0.7786	33
08/20/1994	11:03:00	0.7787	33
08/20/1994	11:03:00	0.7786	33
08/20/1994	11:03:00	0.7784	33
08/20/1994	11:03:59	0.7785	33
08/20/1994	11:03:59	0.7784	33
08/20/1994	11:03:59	0.7786	33
08/20/1994	11:03:59	0.7787	33
08/20/1994	11:04:59	0.7786	33
08/20/1994	11:06:00	0.7785	33
08/20/1994	11:06:00	0.7784	33
08/20/1994	11:06:00	0.7783	33
08/20/1994	11:06:00	0.7784	33
08/20/1994	11:06:59	0.7783	33
08/20/1994	11:06:59	0.7782	33
08/20/1994	11:06:59	0.7783	33
08/20/1994	11:06:59	0.7784	33
08/20/1994	11:06:59	0.7783	33
08/20/1994	11:06:59	0.7782	33
08/20/1994	11:06:59	0.778	33
08/20/1994	11:06:59	0.7781	33
08/20/1994	11:06:59	0.7782	33
08/20/1994	11:07:59	0.7781	33
08/20/1994	11:10:00	0.778	33
08/20/1994	11:10:00	0.7781	33
08/20/1994	11:10:00	0.7782	33
08/20/1994	11:10:00	0.7781	33
08/20/1994	11:10:00	0.778	33
08/20/1994	11:10:00	0.7779	33
08/20/1994	11:10:00	0.7778	33
08/20/1994	11:10:59	0.7777	33
08/20/1994	11:10:59	0.7778	33
08/20/1994	11:10:59	0.7779	33
08/20/1994	11:10:59	0.7778	33
08/20/1994	11:10:59	0.7777	33
08/20/1994	11:10:59	0.7778	33
08/20/1994	11:10:59	0.7779	33
08/20/1994	11:10:59	0.778	33
08/20/1994	11:10:59	0.7782	33
08/20/1994	11:10:59	0.7778	33
08/20/1994	11:10:59	0.7779	33
08/20/1994	11:12:00	0.7781	33
08/20/1994	11:12:00	0.7782	33
08/20/1994	11:12:00	0.778	33
08/20/1994	11:12:00	0.7781	33
08/20/1994	11:12:00	0.7782	33
08/20/1994	11:13:00	0.7781	33
08/20/1994	11:13:00	0.778	33
08/20/1994	11:13:59	0.7779	33
08/20/1994	11:13:59	0.778	33
08/20/1994	11:13:59	0.7781	33
08/20/1994	11:13:59	0.7783	33
08/20/1994	11:15:00	0.7781	33
08/20/1994	11:15:00	0.7783	33
08/20/1994	11:15:00	0.7782	33
08/20/1994	11:15:00	0.7781	33
08/20/1994	11:16:59	0.778	33
08/20/1994	11:16:59	0.7779	33
08/20/1994	11:16:59	0.778	33
08/20/1994	11:16:59	0.7779	33
08/20/1994	11:18:00	0.778	33
08/20/1994	11:18:00	0.7779	33
08/20/1994	11:19:00	0.778	33
08/20/1994	11:19:00	0.7779	33
08/20/1994	11:19:00	0.7778	33
08/20/1994	11:19:00	0.7777	33
08/20/1994	11:19:00	0.7776	33
08/20/1994	11:19:00	0.7775	33
08/20/1994	11:19:00	0.7776	33
08/20/1994	11:19:59	0.7775	33
08/20/1994	11:19:59	0.7774	33
08/20/1994	11:19:59	0.7775	33
08/20/1994	11:19:59	0.7776	33
08/20/1994	11:19:59	0.7777	33
08/20/1994	11:20:59	0.7776	33
08/20/1994	11:20:59	0.7778	33
08/20/1994	11:20:59	0.778	33
08/20/1994	11:20:59	0.7781	33
08/20/1994	11:22:00	0.7782	33
08/20/1994	11:22:00	0.7783	33
08/20/1994	11:22:00	0.7784	33
08/20/1994	11:23:00	0.7783	33
08/20/1994	11:23:00	0.7785	33
08/20/1994	11:23:00	0.7784	33
08/20/1994	11:23:00	0.7784	33
08/20/1994	11:23:00	0.7783	33
08/20/1994	11:23:59	0.7781	33
08/20/1994	11:23:59	0.7782	33
08/20/1994	11:23:59	0.778	33
08/20/1994	11:23:59	0.7779	33
08/20/1994	11:23:59	0.7778	33
08/20/1994	11:25:00	0.7779	33
08/20/1994	11:26:00	0.778	33
08/20/1994	11:26:59	0.7783	33
08/20/1994	11:26:59	0.7785	33
08/20/1994	11:26:59	0.7786	33
08/20/1994	11:26:59	0.7785	33
08/20/1994	11:26:59	0.7784	33
08/20/1994	11:26:59	0.7783	33
08/20/1994	11:26:59	0.7782	33
08/20/1994	11:28:00	0.7781	33
08/20/1994	11:28:00	0.778	33
08/20/1994	11:28:00	0.7779	33
08/20/1994	11:28:00	0.778	33
08/20/1994	11:28:00	0.7779	33
08/20/1994	11:29:00	0.778	33
08/20/1994	11:29:00	0.7782	33
08/20/1994	11:29:00	0.7784	33
08/20/1994	11:29:59	0.7783	33
08/20/1994	11:29:59	0.7782	33
08/20/1994	11:29:59	0.7783	33
08/20/1994	11:32:00	0.7781	33
08/20/1994	11:32:00	0.7782	33
08/20/1994	11:34:00	0.7785	33
08/20/1994	11:34:00	0.7784	33
08/20/1994	11:35:00	0.7783	33
08/20/1994	11:36:59	0.7782	33
08/20/1994	11:36:59	0.7781	33
08/20/1994	11:39:00	0.7785	33
08/20/1994	11:39:00	0.7784	33
08/20/1994	11:39:59	0.7787	33
08/20/1994	11:41:00	0.7789	33
08/20/1994	11:41:00	0.7791	33
08/20/1994	11:41:00	0.779	33
08/20/1994	11:41:00	0.7789	33
08/20/1994	11:42:00	0.7785	33
08/20/1994	11:42:00	0.7787	33
08/20/1994	11:44:00	0.7789	33
08/20/1994	11:44:00	0.779	33
08/20/1994	11:45:59	0.7789	33
08/20/1994	11:47:00	0.7788	33
08/20/1994	11:47:00	0.7789	33
08/20/1994	11:48:00	0.7788	33
08/20/1994	11:48:59	0.779	33
08/20/1994	11:48:59	0.7791	33
08/20/1994	11:49:59	0.7791	33
08/20/1994	11:49:59	0.7792	33
08/20/1994	11:49:59	0.7791	33
08/20/1994	11:51:00	0.779	33
08/20/1994	11:51:59	0.7794	33
08/20/1994	11:51:59	0.7793	33
08/20/1994	11:51:59	0.7794	33
08/20/1994	11:51:59	0.7793	33
08/20/1994	11:51:59	0.7792	33
08/20/1994	11:51:59	0.779	33
08/20/1994	11:51:59	0.7791	33
08/20/1994	11:52:59	0.779	33
08/20/1994	11:52:59	0.7791	33
08/20/1994	11:52:59	0.7789	33
08/20/1994	11:52:59	0.7788	33
08/20/1994	11:54:00	0.779	33
08/20/1994	11:55:00	0.7793	33
08/20/1994	11:55:59	0.7792	33
08/20/1994	11:55:59	0.7791	33
08/20/1994	11:55:59	0.779	33
08/20/1994	11:55:59	0.7789	33
08/20/1994	11:57:00	0.7788	33
08/20/1994	11:57:00	0.7787	33
08/20/1994	11:57:00	0.7788	33
08/20/1994	11:57:00	0.779	33
08/20/1994	11:57:00	0.7788	33
08/20/1994	11:58:00	0.7789	33
08/20/1994	11:58:00	0.7788	33
08/20/1994	11:58:59	0.7789	33
08/20/1994	12:00:00	0.779	33
08/20/1994	12:01:00	0.7791	33
08/20/1994	12:03:00	0.7793	33
08/20/1994	12:04:59	0.7794	33
08/20/1994	12:04:59	0.7795	33
08/20/1994	12:04:59	0.7796	33
08/20/1994	12:04:59	0.7797	33
08/20/1994	12:05:59	0.7798	33
08/20/1994	12:05:59	0.7796	33
08/20/1994	12:05:59	0.7797	33
08/20/1994	12:07:00	0.7798	33
08/20/1994	12:07:00	0.7799	33
08/20/1994	12:07:00	0.7797	33
08/20/1994	12:07:00	0.7795	33
08/20/1994	12:07:00	0.7796	33
08/20/1994	12:08:00	0.7794	33
08/20/1994	12:08:00	0.7796	33
08/20/1994	12:08:59	0.7798	33
08/20/1994	12:08:59	0.7797	33
08/20/1994	12:08:59	0.7796	33
08/20/1994	12:08:59	0.7795	33
08/20/1994	12:08:59	0.7796	33
08/20/1994	12:10:00	0.7798	33
08/20/1994	12:10:00	0.78	33
08/20/1994	12:10:00	0.7802	33
08/20/1994	12:10:00	0.78	33
08/20/1994	12:11:00	0.7802	33
08/20/1994	12:11:00	0.7803	33
08/20/1994	12:11:00	0.7804	33
08/20/1994	12:11:59	0.7802	33
08/20/1994	12:11:59	0.7801	33
08/20/1994	12:11:59	0.7796	33
08/20/1994	12:11:59	0.7797	33
08/20/1994	12:11:59	0.7798	33
08/20/1994	12:11:59	0.7799	33
08/20/1994	12:13:00	0.7798	33
08/20/1994	12:13:00	0.78	33
08/20/1994	12:14:00	0.7796	33
08/20/1994	12:14:00	0.7797	33
08/20/1994	12:14:59	0.7798	33
08/20/1994	12:14:59	0.7796	33
08/20/1994	12:16:00	0.7796	33
08/20/1994	12:16:00	0.7795	33
08/20/1994	12:17:00	0.7796	33
08/20/1994	12:17:00	0.7795	33
08/20/1994	12:17:00	0.7796	33
08/20/1994	12:17:59	0.7795	33
08/20/1994	12:17:59	0.7797	33
08/20/1994	12:19:00	0.7798	33
08/20/1994	12:19:00	0.78	33
08/20/1994	12:19:00	0.7798	33
08/20/1994	12:19:00	0.7799	33
08/20/1994	12:20:59	0.7797	33
08/20/1994	12:20:59	0.7796	33
08/20/1994	12:20:59	0.7797	33
08/20/1994	12:20:59	0.7795	33
08/20/1994	12:21:59	0.7797	33
08/20/1994	12:23:00	0.7795	33
08/20/1994	12:23:00	0.7793	33
08/20/1994	12:23:00	0.7792	33
08/20/1994	12:23:00	0.7793	33
08/20/1994	12:24:00	0.7793	33
08/20/1994	12:24:00	0.7794	33
08/20/1994	12:24:00	0.7796	33
08/20/1994	12:24:59	0.7795	33
08/20/1994	12:26:00	0.7794	33
08/20/1994	12:27:00	0.7795	33
08/20/1994	12:27:59	0.7797	33
08/20/1994	12:30:00	0.7798	33
08/20/1994	12:32:00	0.7795	33
08/20/1994	12:33:00	0.7794	33
08/20/1994	12:33:00	0.7793	33
08/20/1994	12:33:00	0.7794	33
08/20/1994	12:33:59	0.7796	33
08/20/1994	12:34:59	0.7795	33
08/20/1994	12:36:00	0.7794	33
08/20/1994	12:39:00	0.7795	33
08/20/1994	12:39:00	0.7793	33
08/20/1994	12:39:00	0.7794	33
08/20/1994	12:39:00	0.7793	33
08/20/1994	12:40:00	0.7795	33
08/20/1994	12:40:00	0.7794	33
08/20/1994	12:40:59	0.7793	33
08/20/1994	12:40:59	0.7795	33
08/20/1994	12:40:59	0.7794	33
08/20/1994	12:40:59	0.7795	33
08/20/1994	12:40:59	0.7794	33
08/20/1994	12:40:59	0.7796	33
08/20/1994	12:40:59	0.7795	33
08/20/1994	12:43:00	0.7795	33
08/20/1994	12:43:00	0.7794	33
08/20/1994	12:43:59	0.7793	33
08/20/1994	12:43:59	0.7795	33
08/20/1994	12:43:59	0.7796	33
08/20/1994	12:46:00	0.7795	33
08/20/1994	12:46:00	0.7794	33
08/20/1994	12:46:00	0.7795	33
08/20/1994	12:46:59	0.7794	33
08/20/1994	12:48:00	0.7793	33
08/20/1994	12:48:00	0.7794	33
08/20/1994	12:49:59	0.7795	33
08/20/1994	12:50:59	0.7795	33
08/20/1994	12:52:00	0.7793	33
08/20/1994	12:52:00	0.7792	33
08/20/1994	12:53:00	0.7791	33
08/20/1994	12:53:00	0.779	33
08/20/1994	12:53:00	0.7788	33
08/20/1994	12:53:00	0.7789	33
08/20/1994	12:53:00	0.7788	33
08/20/1994	12:53:59	0.7789	33
08/20/1994	12:53:59	0.779	33
08/20/1994	12:53:59	0.7791	33
08/20/1994	12:53:59	0.7787	33
08/20/1994	12:55:00	0.7793	33
08/20/1994	12:56:59	0.7794	33
08/20/1994	12:58:00	0.7795	33
08/20/1994	12:59:00	0.7794	33
08/20/1994	12:59:00	0.7795	33
08/20/1994	12:59:00	0.7796	33
08/20/1994	12:59:59	0.7797	33
08/20/1994	13:01:00	0.7798	33
08/20/1994	13:01:00	0.7797	33
08/20/1994	13:01:00	0.7796	33
08/20/1994	13:02:00	0.7797	33
08/20/1994	13:02:00	0.7798	33
08/20/1994	13:02:00	0.78	33
08/20/1994	13:02:59	0.7801	33
08/20/1994	13:04:00	0.7799	33
08/20/1994	13:04:00	0.7796	33
08/20/1994	13:05:00	0.7797	33
08/20/1994	13:06:59	0.7798	33
08/20/1994	13:06:59	0.7799	33
08/20/1994	13:09:00	0.78	33
08/20/1994	13:09:00	0.7799	33
08/20/1994	13:09:59	0.7801	33
08/20/1994	13:09:59	0.7802	33
08/20/1994	13:09:59	0.78	33
08/20/1994	13:12:00	0.7799	33
08/20/1994	13:14:00	0.7796	33
08/20/1994	13:15:00	0.7798	33
08/20/1994	13:15:59	0.7796	33
08/20/1994	13:17:00	0.7798	33
08/20/1994	13:18:59	0.7799	33
08/20/1994	13:19:59	0.7798	33
08/20/1994	13:19:59	0.7797	33
08/20/1994	13:21:00	0.7797	33
08/20/1994	13:21:59	0.7798	33
08/20/1994	13:22:59	0.7797	33
08/20/1994	13:22:59	0.7796	33
08/20/1994	13:24:00	0.7797	33
08/20/1994	13:25:00	0.7796	33
08/20/1994	13:25:00	0.7797	33
08/20/1994	13:27:00	0.7796	33
08/20/1994	13:28:00	0.7797	33
08/20/1994	13:28:59	0.7796	33
08/20/1994	13:31:00	0.7795	33
08/20/1994	13:31:59	0.7794	33
08/20/1994	13:31:59	0.7793	33
08/20/1994	13:31:59	0.7794	33
08/20/1994	13:31:59	0.7795	33
08/20/1994	13:33:00	0.7794	33
08/20/1994	13:34:00	0.7792	33
08/20/1994	13:34:59	0.7793	33
08/20/1994	13:34:59	0.7792	33
08/20/1994	13:34:59	0.7793	33
08/20/1994	13:35:59	0.7792	33
08/20/1994	13:35:59	0.7793	33
08/20/1994	13:35:59	0.7792	33
08/20/1994	13:35:59	0.7791	33
08/20/1994	13:35:59	0.779	33
08/20/1994	13:35:59	0.7791	33
08/20/1994	13:37:00	0.7793	33
08/20/1994	13:38:00	0.7792	33
08/20/1994	13:38:59	0.7793	33
08/20/1994	13:38:59	0.7792	33
08/20/1994	13:40:00	0.7791	33
08/20/1994	13:40:00	0.7792	33
08/20/1994	13:41:00	0.7791	33
08/20/1994	13:41:00	0.779	33
08/20/1994	13:41:59	0.7791	33
08/20/1994	13:43:00	0.779	33
08/20/1994	13:43:00	0.7791	33
08/20/1994	13:43:00	0.7792	33
08/20/1994	13:43:00	0.7791	33
08/20/1994	13:43:00	0.779	33
08/20/1994	13:43:00	0.7788	33
08/20/1994	13:43:00	0.7787	33
08/20/1994	13:43:00	0.7789	33
08/20/1994	13:44:00	0.7788	33
08/20/1994	13:44:00	0.7787	33
08/20/1994	13:44:00	0.7785	33
08/20/1994	13:44:00	0.7786	33
08/20/1994	13:44:00	0.7789	33
08/20/1994	13:44:00	0.7787	33
08/20/1994	13:44:59	0.7788	33
08/20/1994	13:44:59	0.7787	33
08/20/1994	13:44:59	0.7788	33
08/20/1994	13:46:00	0.7787	33
08/20/1994	13:46:00	0.7789	33
08/20/1994	13:46:00	0.7787	33
08/20/1994	13:47:00	0.7789	33
08/20/1994	13:47:00	0.7787	33
08/20/1994	13:47:00	0.7789	33
08/20/1994	13:47:00	0.7787	33
08/20/1994	13:47:59	0.7789	33
08/20/1994	13:47:59	0.7787	33
08/20/1994	13:49:00	0.7786	33
08/20/1994	13:49:00	0.7788	33
08/20/1994	13:50:00	0.7789	33
08/20/1994	13:50:00	0.779	33
08/20/1994	13:50:00	0.7789	33
08/20/1994	13:50:00	0.779	33
08/20/1994	13:50:00	0.7791	33
08/20/1994	13:50:59	0.779	33
08/20/1994	13:50:59	0.7791	33
08/20/1994	13:51:59	0.779	33
08/20/1994	13:51:59	0.7791	33
08/20/1994	13:54:00	0.779	33
08/20/1994	13:54:00	0.7789	33
08/20/1994	13:54:59	0.779	33
08/20/1994	13:54:59	0.7789	33
08/20/1994	13:54:59	0.779	33
08/20/1994	13:54:59	0.7791	33
08/20/1994	13:54:59	0.779	33
08/20/1994	13:54:59	0.7791	33
08/20/1994	13:56:00	0.779	33
08/20/1994	13:57:00	0.7789	33
08/20/1994	13:57:00	0.779	33
08/20/1994	13:57:00	0.7788	33
08/20/1994	13:57:59	0.7789	33
08/20/1994	13:57:59	0.779	33
08/20/1994	13:57:59	0.7791	33
08/20/1994	13:57:59	0.779	33
08/20/1994	13:57:59	0.7791	33
08/20/1994	13:57:59	0.7792	33
08/20/1994	13:57:59	0.7791	33
08/20/1994	13:57:59	0.779	33
08/20/1994	13:59:00	0.7791	33
08/20/1994	13:59:00	0.779	33
08/20/1994	13:59:00	0.7791	33
08/20/1994	13:59:00	0.779	33
08/20/1994	13:59:00	0.7789	33
08/20/1994	13:59:00	0.7788	33
08/20/1994	13:59:00	0.7789	33
08/20/1994	13:59:00	0.779	33
08/20/1994	13:59:00	0.7789	33
08/20/1994	13:59:00	0.7788	33
08/20/1994	13:59:00	0.7787	33
08/20/1994	13:59:00	0.7788	33
08/20/1994	14:00:00	0.7787	49
08/21/1994	14:29:59	0.779	73
08/21/1994	14:35:59	0.7782	65
08/21/1994	14:55:59	0.7785	65
08/21/1994	14:58:00	0.7785	65
08/21/1994	15:13:00	0.7782	65
08/21/1994	16:05:00	0.7796	65
08/21/1994	16:06:59	0.7794	65
08/21/1994	16:06:59	0.7798	65
08/21/1994	16:06:59	0.7799	65
08/21/1994	16:08:00	0.78	65
08/21/1994	17:34:00	0.7796	65
08/21/1994	18:11:59	0.7797	65
08/21/1994	18:53:59	0.7798	65
08/21/1994	19:47:59	0.7809	65
08/21/1994	19:57:00	0.7809	65
08/21/1994	19:57:59	0.7812	65
08/21/1994	19:59:00	0.7812	65
08/21/1994	20:00:59	0.7813	65
08/21/1994	20:02:00	0.7814	65
08/21/1994	20:06:59	0.7817	65
08/21/1994	20:07:59	0.7824	65
08/21/1994	20:09:00	0.7815	65
08/21/1994	20:26:59	0.7814	65
08/21/1994	21:52:00	0.7803	65
08/21/1994	01:25:00	0.7805	65
08/21/1994	01:57:59	0.7815	65
08/21/1994	02:12:00	0.7794	65
08/21/1994	02:28:00	0.7788	65
08/21/1994	02:28:00	0.7785	65
08/21/1994	02:57:00	0.779	65
08/21/1994	03:00:00	0.779	65
08/21/1994	05:32:00	0.7802	81
08/21/1994	07:19:59	0.7803	41
08/21/1994	07:19:59	0.7802	33
08/21/1994	07:19:59	0.7803	33
08/21/1994	07:19:59	0.7804	33
08/21/1994	07:19:59	0.7803	33
08/21/1994	07:19:59	0.7804	33
08/21/1994	07:19:59	0.7805	33
08/21/1994	07:21:00	0.7804	33
08/21/1994	07:21:00	0.7805	33
08/21/1994	07:21:00	0.7804	33
08/21/1994	07:21:59	0.7803	33
08/21/1994	07:21:59	0.7804	33
08/21/1994	07:21:59	0.7805	33
08/21/1994	07:21:59	0.7804	33
08/21/1994	07:22:59	0.7805	33
08/21/1994	07:22:59	0.7806	33
08/21/1994	07:24:00	0.7805	33
08/21/1994	07:24:00	0.7806	33
08/21/1994	07:25:00	0.7805	33
08/21/1994	07:25:59	0.7804	33
08/21/1994	07:25:59	0.7805	33
08/21/1994	07:25:59	0.7806	33
08/21/1994	07:25:59	0.7805	33
08/21/1994	07:25:59	0.7804	33
08/21/1994	07:25:59	0.7805	33
08/21/1994	07:27:00	0.7806	33
08/21/1994	07:27:00	0.7805	33
08/21/1994	07:27:00	0.7804	33
08/21/1994	07:27:00	0.7805	33
08/21/1994	07:27:00	0.7804	33
08/21/1994	07:28:00	0.7803	33
08/21/1994	07:28:00	0.7804	33
08/21/1994	07:28:00	0.7805	33
08/21/1994	07:28:59	0.7804	33
08/21/1994	07:28:59	0.7805	33
08/21/1994	07:30:00	0.7806	33
08/21/1994	07:30:00	0.7807	33
08/21/1994	07:30:00	0.7808	33
08/21/1994	07:30:00	0.7807	33
08/21/1994	07:30:00	0.7808	33
08/21/1994	07:30:00	0.7807	33
08/21/1994	07:31:00	0.7806	33
08/21/1994	07:31:00	0.7805	33
08/21/1994	07:31:00	0.7804	33
08/21/1994	07:31:00	0.7805	33
08/21/1994	07:31:00	0.7806	33
08/21/1994	07:31:00	0.7805	33
08/21/1994	07:31:00	0.7804	33
08/21/1994	07:31:00	0.7803	33
08/21/1994	07:31:00	0.7805	33
08/21/1994	07:31:00	0.7804	33
08/21/1994	07:31:59	0.7803	33
08/21/1994	07:31:59	0.7802	33
08/21/1994	07:31:59	0.7801	33
08/21/1994	07:33:00	0.7802	33
08/21/1994	07:33:00	0.7801	33
08/21/1994	07:33:00	0.7803	33
08/21/1994	07:33:00	0.7804	33
08/21/1994	07:33:00	0.7803	33
08/21/1994	07:34:00	0.7802	33
08/21/1994	07:34:59	0.7801	33
08/21/1994	07:34:59	0.78	33
08/21/1994	07:34:59	0.7799	33
08/21/1994	07:35:59	0.7797	33
08/21/1994	07:35:59	0.7798	33
08/21/1994	07:37:00	0.7797	33
08/21/1994	07:38:00	0.7798	33
08/21/1994	07:38:59	0.7799	33
08/21/1994	07:38:59	0.7798	33
08/21/1994	07:38:59	0.7799	33
08/21/1994	07:38:59	0.7798	33
08/21/1994	07:40:00	0.7797	33
08/21/1994	07:40:00	0.7796	33
08/21/1994	07:40:00	0.7795	33
08/21/1994	07:40:00	0.7794	33
08/21/1994	07:40:00	0.7795	33
08/21/1994	07:40:00	0.7796	33
08/21/1994	07:40:00	0.7795	33
08/21/1994	07:41:00	0.7794	33
08/21/1994	07:41:00	0.7795	33
08/21/1994	07:41:00	0.7794	33
08/21/1994	07:41:00	0.7793	33
08/21/1994	07:41:00	0.7792	33
08/21/1994	07:41:00	0.7791	33
08/21/1994	07:41:00	0.7792	33
08/21/1994	07:41:00	0.7793	33
08/21/1994	07:41:00	0.7792	33
08/21/1994	07:41:59	0.7793	33
08/21/1994	07:41:59	0.7792	33
08/21/1994	07:41:59	0.7793	33
08/21/1994	07:41:59	0.7792	33
08/21/1994	07:41:59	0.7791	33
08/21/1994	07:41:59	0.779	33
08/21/1994	07:41:59	0.7791	33
08/21/1994	07:43:00	0.779	33
08/21/1994	07:43:00	0.7791	33
08/21/1994	07:43:00	0.779	33
08/21/1994	07:43:00	0.7789	33
08/21/1994	07:43:00	0.779	33
08/21/1994	07:43:00	0.7789	33
08/21/1994	07:44:00	0.7791	33
08/21/1994	07:44:00	0.779	33
08/21/1994	07:44:00	0.7791	33
08/21/1994	07:44:00	0.7792	33
08/21/1994	07:44:59	0.7791	33
08/21/1994	07:44:59	0.7792	33
08/21/1994	07:44:59	0.7793	33
08/21/1994	07:44:59	0.7792	33
08/21/1994	07:44:59	0.7793	33
08/21/1994	07:46:00	0.7792	33
08/21/1994	07:46:00	0.7793	33
08/21/1994	07:46:00	0.7792	33
08/21/1994	07:46:00	0.7793	33
08/21/1994	07:47:00	0.7794	33
08/21/1994	07:47:00	0.7795	33
08/21/1994	07:47:00	0.7794	33
08/21/1994	07:47:00	0.7795	33
08/21/1994	07:47:59	0.7794	33
08/21/1994	07:50:00	0.7795	33
08/21/1994	07:50:00	0.7796	33
08/21/1994	07:50:00	0.7795	33
08/21/1994	07:50:00	0.7796	33
08/21/1994	07:50:59	0.7795	33
08/21/1994	07:50:59	0.7796	33
08/21/1994	07:51:59	0.7795	33
08/21/1994	07:51:59	0.7796	33
08/21/1994	07:53:00	0.7797	33
08/21/1994	07:53:00	0.7796	33
08/21/1994	07:53:00	0.7795	33
08/21/1994	07:53:00	0.7794	33
08/21/1994	07:53:00	0.7796	33
08/21/1994	07:53:00	0.7795	33
08/21/1994	07:54:00	0.7792	33
08/21/1994	07:54:00	0.7793	33
08/21/1994	07:54:00	0.7793	33
08/21/1994	07:54:00	0.7794	33
08/21/1994	07:54:59	0.7795	33
08/21/1994	07:54:59	0.7796	33
08/21/1994	07:56:00	0.7797	33
08/21/1994	07:57:00	0.7798	33
08/21/1994	07:57:00	0.7796	33
08/21/1994	07:57:59	0.7797	33
08/21/1994	07:57:59	0.7796	33
08/21/1994	07:57:59	0.7795	33
08/21/1994	08:00:00	0.7794	33
08/21/1994	08:00:00	0.7795	33
08/21/1994	08:00:00	0.7794	33
08/21/1994	08:00:59	0.7793	33
08/21/1994	08:00:59	0.779	33
08/21/1994	08:02:00	0.7792	33
08/21/1994	08:02:00	0.7791	33
08/21/1994	08:02:00	0.7792	33
08/21/1994	08:03:00	0.7793	33
08/21/1994	08:03:00	0.7794	33
08/21/1994	08:03:00	0.7793	33
08/21/1994	08:03:00	0.7794	33
08/21/1994	08:03:00	0.7793	33
08/21/1994	08:03:59	0.7792	33
08/21/1994	08:03:59	0.7791	33
08/21/1994	08:03:59	0.7792	33
08/21/1994	08:03:59	0.7791	33
08/21/1994	08:03:59	0.779	33
08/21/1994	08:04:59	0.7791	33
08/21/1994	08:04:59	0.7792	33
08/21/1994	08:04:59	0.7791	33
08/21/1994	08:04:59	0.779	33
08/21/1994	08:04:59	0.7791	33
08/21/1994	08:06:00	0.7793	33
08/21/1994	08:06:00	0.7794	33
08/21/1994	08:06:00	0.7795	33
08/21/1994	08:06:00	0.7794	33
08/21/1994	08:06:00	0.7795	33
08/21/1994	08:07:59	0.7796	33
08/21/1994	08:07:59	0.7797	33
08/21/1994	08:09:00	0.7796	33
08/21/1994	08:10:00	0.7797	33
08/21/1994	08:10:00	0.7796	33
08/21/1994	08:10:00	0.7797	33
08/21/1994	08:10:59	0.7798	33
08/21/1994	08:10:59	0.7797	33
08/21/1994	08:10:59	0.7796	33
08/21/1994	08:10:59	0.7797	33
08/21/1994	08:10:59	0.7798	33
08/21/1994	08:12:00	0.7797	33
08/21/1994	08:12:00	0.7798	33
08/21/1994	08:12:00	0.7797	33
08/21/1994	08:13:00	0.7796	33
08/21/1994	08:13:00	0.7795	33
08/21/1994	08:13:00	0.7794	33
08/21/1994	08:13:59	0.7795	33
08/21/1994	08:13:59	0.7796	33
08/21/1994	08:15:00	0.7795	33
08/21/1994	08:16:00	0.7796	33
08/21/1994	08:20:59	0.7797	33
08/21/1994	08:22:00	0.7798	33
08/21/1994	08:23:00	0.7799	33
08/21/1994	08:23:00	0.7797	33
08/21/1994	08:23:00	0.7798	33
08/21/1994	08:23:00	0.7799	33
08/21/1994	08:23:59	0.78	33
08/21/1994	08:23:59	0.7799	33
08/21/1994	08:23:59	0.78	33
08/21/1994	08:25:00	0.7801	33
08/21/1994	08:25:00	0.78	33
08/21/1994	08:25:00	0.7799	33
08/21/1994	08:26:00	0.7802	33
08/21/1994	08:26:00	0.7803	33
08/21/1994	08:26:00	0.7802	33
08/21/1994	08:26:59	0.7804	33
08/21/1994	08:26:59	0.7805	33
08/21/1994	08:26:59	0.7806	33
08/21/1994	08:26:59	0.7805	33
08/21/1994	08:26:59	0.7806	33
08/21/1994	08:26:59	0.7805	33
08/21/1994	08:28:00	0.7804	33
08/21/1994	08:28:00	0.7803	33
08/21/1994	08:29:00	0.7804	33
08/21/1994	08:29:00	0.7803	33
08/21/1994	08:29:00	0.7804	33
08/21/1994	08:29:00	0.7803	33
08/21/1994	08:29:00	0.7806	33
08/21/1994	08:29:00	0.7805	33
08/21/1994	08:29:00	0.7806	33
08/21/1994	08:29:00	0.7807	33
08/21/1994	08:29:59	0.7806	33
08/21/1994	08:29:59	0.7805	33
08/21/1994	08:29:59	0.7804	33
08/21/1994	08:29:59	0.7803	33
08/21/1994	08:29:59	0.7804	33
08/21/1994	08:29:59	0.7803	33
08/21/1994	08:31:00	0.7802	33
08/21/1994	08:31:00	0.7803	33
08/21/1994	08:31:00	0.7804	33
08/21/1994	08:31:00	0.7803	33
08/21/1994	08:31:00	0.7802	33
08/21/1994	08:31:00	0.7803	33
08/21/1994	08:31:00	0.7804	33
08/21/1994	08:31:00	0.7803	33
08/21/1994	08:31:00	0.7802	33
08/21/1994	08:32:00	0.7803	33
08/21/1994	08:32:00	0.7804	33
08/21/1994	08:32:00	0.7803	33
08/21/1994	08:32:00	0.7802	33
08/21/1994	08:32:00	0.7801	33
08/21/1994	08:32:59	0.78	33
08/21/1994	08:32:59	0.7801	33
08/21/1994	08:32:59	0.7802	33
08/21/1994	08:32:59	0.7801	33
08/21/1994	08:32:59	0.78	33
08/21/1994	08:32:59	0.7799	33
08/21/1994	08:32:59	0.78	33
08/21/1994	08:34:00	0.7801	33
08/21/1994	08:34:00	0.78	33
08/21/1994	08:34:00	0.7801	33
08/21/1994	08:34:00	0.7802	33
08/21/1994	08:35:00	0.7801	33
08/21/1994	08:35:00	0.78	33
08/21/1994	08:35:59	0.7801	33
08/21/1994	08:35:59	0.78	33
08/21/1994	08:35:59	0.7802	33
08/21/1994	08:35:59	0.7803	33
08/21/1994	08:36:59	0.7802	33
08/21/1994	08:36:59	0.7803	33
08/21/1994	08:36:59	0.7804	33
08/21/1994	08:36:59	0.7805	33
08/21/1994	08:38:00	0.7806	33
08/21/1994	08:38:00	0.7807	33
08/21/1994	08:38:00	0.7806	33
08/21/1994	08:38:00	0.7805	33
08/21/1994	08:38:00	0.7806	33
08/21/1994	08:38:00	0.7807	33
08/21/1994	08:38:00	0.7806	33
08/21/1994	08:38:00	0.7807	33
08/21/1994	08:39:00	0.7808	33
08/21/1994	08:39:00	0.7807	33
08/21/1994	08:39:00	0.7805	33
08/21/1994	08:39:00	0.7806	33
08/21/1994	08:39:00	0.7806	33
08/21/1994	08:39:59	0.7805	33
08/21/1994	08:39:59	0.7806	33
08/21/1994	08:39:59	0.7805	33
08/21/1994	08:39:59	0.7803	33
08/21/1994	08:41:00	0.7804	33
08/21/1994	08:41:00	0.7805	33
08/21/1994	08:41:00	0.7807	33
08/21/1994	08:41:00	0.7806	33
08/21/1994	08:41:00	0.7805	33
08/21/1994	08:41:00	0.7804	33
08/21/1994	08:42:00	0.7805	33
08/21/1994	08:42:00	0.7804	33
08/21/1994	08:42:00	0.7805	33
08/21/1994	08:42:00	0.7804	33
08/21/1994	08:42:59	0.7806	33
08/21/1994	08:42:59	0.7807	33
08/21/1994	08:42:59	0.7806	33
08/21/1994	08:42:59	0.7807	33
08/21/1994	08:42:59	0.7808	33
08/21/1994	08:42:59	0.7807	33
08/21/1994	08:42:59	0.7808	33
08/21/1994	08:42:59	0.7807	33
08/21/1994	08:42:59	0.7808	33
08/21/1994	08:42:59	0.7809	33
08/21/1994	08:42:59	0.7808	33
08/21/1994	08:44:00	0.7807	33
08/21/1994	08:44:00	0.7806	33
08/21/1994	08:44:00	0.7807	33
08/21/1994	08:44:00	0.7808	33
08/21/1994	08:44:00	0.7809	33
08/21/1994	08:44:00	0.781	33
08/21/1994	08:44:00	0.7809	33
08/21/1994	08:44:00	0.7808	33
08/21/1994	08:44:00	0.7809	33
08/21/1994	08:45:00	0.7808	33
08/21/1994	08:45:00	0.7807	33
08/21/1994	08:45:00	0.7808	33
08/21/1994	08:45:00	0.7807	33
08/21/1994	08:45:00	0.7808	33
08/21/1994	08:45:00	0.7809	33
08/21/1994	08:45:59	0.7808	33
08/21/1994	08:45:59	0.7809	33
08/21/1994	08:45:59	0.781	33
08/21/1994	08:45:59	0.7811	33
08/21/1994	08:45:59	0.781	33
08/21/1994	08:45:59	0.7811	33
08/21/1994	08:45:59	0.781	33
08/21/1994	08:45:59	0.7809	33
08/21/1994	08:45:59	0.7808	33
08/21/1994	08:45:59	0.7809	33
08/21/1994	08:47:00	0.781	33
08/21/1994	08:47:00	0.7809	33
08/21/1994	08:47:00	0.7808	33
08/21/1994	08:47:00	0.7809	33
08/21/1994	08:48:00	0.7808	33
08/21/1994	08:48:00	0.7807	33
08/21/1994	08:48:00	0.7808	33
08/21/1994	08:48:00	0.7809	33
08/21/1994	08:48:00	0.781	33
08/21/1994	08:48:00	0.7811	33
08/21/1994	08:48:00	0.7812	33
08/21/1994	08:48:00	0.7811	33
08/21/1994	08:48:00	0.781	33
08/21/1994	08:48:59	0.7807	33
08/21/1994	08:48:59	0.7808	33
08/21/1994	08:48:59	0.7809	33
08/21/1994	08:49:59	0.7808	33
08/21/1994	08:49:59	0.7809	33
08/21/1994	08:49:59	0.781	33
08/21/1994	08:49:59	0.7809	33
08/21/1994	08:49:59	0.781	33
08/21/1994	08:51:00	0.7809	33
08/21/1994	08:51:00	0.781	33
08/21/1994	08:51:00	0.7808	33
08/21/1994	08:51:00	0.7807	33
08/21/1994	08:51:00	0.7808	33
08/21/1994	08:51:00	0.7807	33
08/21/1994	08:51:00	0.7806	33
08/21/1994	08:51:00	0.7807	33
08/21/1994	08:51:00	0.7806	33
08/21/1994	08:51:59	0.7805	33
08/21/1994	08:52:59	0.7806	33
08/21/1994	08:52:59	0.7807	33
08/21/1994	08:52:59	0.7806	33
08/21/1994	08:52:59	0.7807	33
08/21/1994	08:54:00	0.7806	33
08/21/1994	08:54:00	0.7805	33
08/21/1994	08:54:00	0.7804	33
08/21/1994	08:54:00	0.7805	33
08/21/1994	08:54:00	0.7806	33
08/21/1994	08:55:00	0.7805	33
08/21/1994	08:55:00	0.7804	33
08/21/1994	08:55:00	0.7805	33
08/21/1994	08:55:59	0.7806	33
08/21/1994	08:55:59	0.7805	33
08/21/1994	08:55:59	0.7806	33
08/21/1994	08:55:59	0.7805	33
08/21/1994	08:55:59	0.7804	33
08/21/1994	08:55:59	0.7805	33
08/21/1994	08:55:59	0.7804	33
08/21/1994	08:55:59	0.7805	33
08/21/1994	08:55:59	0.7806	33
08/21/1994	08:57:00	0.7807	33
08/21/1994	08:57:00	0.7808	33
08/21/1994	08:58:00	0.7809	33
08/21/1994	08:58:00	0.7808	33
08/21/1994	08:58:00	0.7807	33
08/21/1994	08:58:00	0.7808	33
08/21/1994	08:58:00	0.7809	33
08/21/1994	08:58:59	0.7808	33
08/21/1994	08:58:59	0.7807	33
08/21/1994	09:00:00	0.7808	33
08/21/1994	09:00:00	0.7807	33
08/21/1994	09:00:00	0.7808	33
08/21/1994	09:00:00	0.7807	33
08/21/1994	09:00:00	0.7808	33
08/21/1994	09:01:00	0.7807	33
08/21/1994	09:01:00	0.7808	33
08/21/1994	09:01:00	0.7807	33
08/21/1994	09:01:00	0.7806	33
08/21/1994	09:01:59	0.7805	33
08/21/1994	09:01:59	0.7804	33
08/21/1994	09:01:59	0.7805	33
08/21/1994	09:01:59	0.7806	33
08/21/1994	09:03:00	0.7807	33
08/21/1994	09:03:00	0.7808	33
08/21/1994	09:03:00	0.7807	33
08/21/1994	09:03:00	0.7808	33
08/21/1994	09:04:00	0.7807	33
08/21/1994	09:04:00	0.7808	33
08/21/1994	09:04:00	0.7809	33
08/21/1994	09:04:00	0.7807	33
08/21/1994	09:05:59	0.7806	33
08/21/1994	09:05:59	0.7807	33
08/21/1994	09:05:59	0.7806	33
08/21/1994	09:07:00	0.7807	33
08/21/1994	09:07:00	0.7808	33
08/21/1994	09:07:00	0.7809	33
08/21/1994	09:07:00	0.781	33
08/21/1994	09:08:00	0.7811	33
08/21/1994	09:08:00	0.781	33
08/21/1994	09:08:00	0.7809	33
08/21/1994	09:08:00	0.781	33
08/21/1994	09:08:00	0.7808	33
08/21/1994	09:08:59	0.7807	33
08/21/1994	09:08:59	0.7806	33
08/21/1994	09:10:00	0.7807	33
08/21/1994	09:10:00	0.7806	33
08/21/1994	09:10:00	0.7808	33
08/21/1994	09:11:00	0.7809	33
08/21/1994	09:11:00	0.7808	33
08/21/1994	09:11:59	0.7809	33
08/21/1994	09:11:59	0.7808	33
08/21/1994	09:11:59	0.781	33
08/21/1994	09:11:59	0.7811	33
08/21/1994	09:11:59	0.7812	33
08/21/1994	09:11:59	0.7811	33
08/21/1994	09:13:00	0.781	33
08/21/1994	09:13:00	0.7811	33
08/21/1994	09:13:00	0.7813	33
08/21/1994	09:13:00	0.7812	33
08/21/1994	09:13:00	0.7811	33
08/21/1994	09:13:00	0.781	33
08/21/1994	09:13:00	0.7811	33
08/21/1994	09:13:00	0.7812	33
08/21/1994	09:13:00	0.7811	33
08/21/1994	09:14:00	0.7813	33
08/21/1994	09:14:00	0.7812	33
08/21/1994	09:14:59	0.7814	33
08/21/1994	09:14:59	0.7815	33
08/21/1994	09:14:59	0.7816	33
08/21/1994	09:14:59	0.7817	33
08/21/1994	09:14:59	0.7816	33
08/21/1994	09:14:59	0.7815	33
08/21/1994	09:14:59	0.7816	33
08/21/1994	09:14:59	0.7817	33
08/21/1994	09:14:59	0.7818	33
08/21/1994	09:14:59	0.7819	33
08/21/1994	09:14:59	0.7818	33
08/21/1994	09:16:00	0.7817	33
08/21/1994	09:16:00	0.7816	33
08/21/1994	09:16:00	0.7815	33
08/21/1994	09:16:00	0.7814	33
08/21/1994	09:16:00	0.7815	33
08/21/1994	09:16:00	0.7816	33
08/21/1994	09:16:00	0.7815	33
08/21/1994	09:16:00	0.7814	33
08/21/1994	09:16:00	0.7815	33
08/21/1994	09:16:00	0.7816	33
08/21/1994	09:17:00	0.7817	33
08/21/1994	09:17:00	0.7816	33
08/21/1994	09:17:00	0.7814	33
08/21/1994	09:17:00	0.7813	33
08/21/1994	09:17:59	0.7814	33
08/21/1994	09:17:59	0.7813	33
08/21/1994	09:17:59	0.7814	33
08/21/1994	09:17:59	0.7813	33
08/21/1994	09:17:59	0.7812	33
08/21/1994	09:19:00	0.7814	33
08/21/1994	09:19:00	0.7816	33
08/21/1994	09:19:00	0.7818	33
08/21/1994	09:19:00	0.7817	33
08/21/1994	09:19:00	0.7816	33
08/21/1994	09:20:00	0.7817	33
08/21/1994	09:20:00	0.7816	33
08/21/1994	09:20:00	0.7815	33
08/21/1994	09:20:00	0.7814	33
08/21/1994	09:20:00	0.7815	33
08/21/1994	09:20:00	0.7813	33
08/21/1994	09:20:00	0.7815	33
08/21/1994	09:20:59	0.7813	33
08/21/1994	09:20:59	0.7814	33
08/21/1994	09:20:59	0.7816	33
08/21/1994	09:20:59	0.7815	33
08/21/1994	09:20:59	0.7814	33
08/21/1994	09:21:59	0.7815	33
08/21/1994	09:21:59	0.7814	33
08/21/1994	09:21:59	0.7815	33
08/21/1994	09:21:59	0.7814	33
08/21/1994	09:21:59	0.7815	33
08/21/1994	09:21:59	0.7814	33
08/21/1994	09:23:00	0.7813	33
08/21/1994	09:24:00	0.7812	33
08/21/1994	09:24:00	0.7813	33
08/21/1994	09:24:00	0.7814	33
08/21/1994	09:24:00	0.7813	33
08/21/1994	09:24:59	0.7814	33
08/21/1994	09:24:59	0.7813	33
08/21/1994	09:24:59	0.7814	33
08/21/1994	09:26:00	0.7815	33
08/21/1994	09:26:00	0.7814	33
08/21/1994	09:26:00	0.7813	33
08/21/1994	09:27:00	0.7814	33
08/21/1994	09:27:00	0.7813	33
08/21/1994	09:27:00	0.7814	33
08/21/1994	09:27:00	0.7815	33
08/21/1994	09:27:00	0.7814	33
08/21/1994	09:27:59	0.7813	33
08/21/1994	09:27:59	0.7812	33
08/21/1994	09:27:59	0.7813	33
08/21/1994	09:27:59	0.7811	33
08/21/1994	09:27:59	0.7812	33
08/21/1994	09:29:00	0.7811	33
08/21/1994	09:29:00	0.7812	33
08/21/1994	09:29:00	0.7813	33
08/21/1994	09:30:00	0.7814	33
08/21/1994	09:30:00	0.7815	33
08/21/1994	09:30:00	0.7816	33
08/21/1994	09:30:00	0.7815	33
08/21/1994	09:30:59	0.7816	33
08/21/1994	09:30:59	0.7817	33
08/21/1994	09:30:59	0.7818	33
08/21/1994	09:30:59	0.7815	33
08/21/1994	09:30:59	0.7816	33
08/21/1994	09:30:59	0.7815	33
08/21/1994	09:30:59	0.7814	33
08/21/1994	09:30:59	0.7817	33
08/21/1994	09:30:59	0.7813	33
08/21/1994	09:30:59	0.7812	33
08/21/1994	09:32:00	0.781	33
08/21/1994	09:32:00	0.7809	33
08/21/1994	09:32:00	0.7808	33
08/21/1994	09:32:00	0.7809	33
08/21/1994	09:32:00	0.781	33
08/21/1994	09:32:00	0.7809	33
08/21/1994	09:32:00	0.7808	33
08/21/1994	09:32:00	0.7807	33
08/21/1994	09:32:00	0.7808	33
08/21/1994	09:32:00	0.7809	33
08/21/1994	09:32:00	0.7811	33
08/21/1994	09:32:00	0.781	33
08/21/1994	09:33:00	0.7812	33
08/21/1994	09:33:00	0.7813	33
08/21/1994	09:33:00	0.7812	33
08/21/1994	09:33:00	0.7813	33
08/21/1994	09:33:00	0.7811	33
08/21/1994	09:33:00	0.781	33
08/21/1994	09:33:59	0.7809	33
08/21/1994	09:33:59	0.7808	33
08/21/1994	09:33:59	0.7809	33
08/21/1994	09:33:59	0.781	33
08/21/1994	09:33:59	0.7809	33
08/21/1994	09:33:59	0.7808	33
08/21/1994	09:33:59	0.7809	33
08/21/1994	09:33:59	0.7808	33
08/21/1994	09:34:59	0.7809	33
08/21/1994	09:34:59	0.781	33
08/21/1994	09:34:59	0.7812	33
08/21/1994	09:36:00	0.7815	33
08/21/1994	09:36:00	0.7813	33
08/21/1994	09:36:00	0.7814	33
08/21/1994	09:36:00	0.7814	33
08/21/1994	09:36:59	0.7815	33
08/21/1994	09:36:59	0.7816	33
08/21/1994	09:36:59	0.7817	33
08/21/1994	09:36:59	0.7819	33
08/21/1994	09:36:59	0.782	33
08/21/1994	09:36:59	0.7818	33
08/21/1994	09:36:59	0.7819	33
08/21/1994	09:36:59	0.7818	33
08/21/1994	09:37:59	0.782	33
08/21/1994	09:37:59	0.7819	33
08/21/1994	09:37:59	0.782	33
08/21/1994	09:37:59	0.7821	33
08/21/1994	09:37:59	0.7822	33
08/21/1994	09:37:59	0.7821	33
08/21/1994	09:37:59	0.782	33
08/21/1994	09:37:59	0.7819	33
08/21/1994	09:37:59	0.7818	33
08/21/1994	09:37:59	0.7819	33
08/21/1994	09:39:00	0.7818	33
08/21/1994	09:39:00	0.7819	33
08/21/1994	09:39:00	0.782	33
08/21/1994	09:39:00	0.7819	33
08/21/1994	09:39:00	0.7818	33
08/21/1994	09:39:00	0.7817	33
08/21/1994	09:39:00	0.7819	33
08/21/1994	09:39:00	0.782	33
08/21/1994	09:39:00	0.7819	33
08/21/1994	09:39:00	0.7818	33
08/21/1994	09:40:00	0.7817	33
08/21/1994	09:40:00	0.7816	33
08/21/1994	09:40:00	0.7818	33
08/21/1994	09:40:00	0.7817	33
08/21/1994	09:40:59	0.7816	33
08/21/1994	09:40:59	0.7817	33
08/21/1994	09:40:59	0.7818	33
08/21/1994	09:40:59	0.7819	33
08/21/1994	09:40:59	0.782	33
08/21/1994	09:40:59	0.7821	33
08/21/1994	09:42:00	0.7819	33
08/21/1994	09:42:00	0.7818	33
08/21/1994	09:42:00	0.7817	33
08/21/1994	09:42:00	0.7816	33
08/21/1994	09:43:00	0.7815	33
08/21/1994	09:43:00	0.7816	33
08/21/1994	09:43:00	0.7818	33
08/21/1994	09:43:00	0.7817	33
08/21/1994	09:43:00	0.7818	33
08/21/1994	09:43:59	0.7819	33
08/21/1994	09:43:59	0.782	33
08/21/1994	09:43:59	0.7819	33
08/21/1994	09:43:59	0.782	33
08/21/1994	09:45:00	0.7818	33
08/21/1994	09:45:00	0.7817	33
08/21/1994	09:45:00	0.7818	33
08/21/1994	09:46:00	0.7819	33
08/21/1994	09:46:00	0.7818	33
08/21/1994	09:46:00	0.782	33
08/21/1994	09:46:00	0.7822	33
08/21/1994	09:46:00	0.7823	33
08/21/1994	09:46:00	0.7821	33
08/21/1994	09:46:59	0.7822	33
08/21/1994	09:46:59	0.7823	33
08/21/1994	09:46:59	0.7824	33
08/21/1994	09:46:59	0.7825	33
08/21/1994	09:46:59	0.7823	33
08/21/1994	09:46:59	0.7824	33
08/21/1994	09:46:59	0.7827	33
08/21/1994	09:46:59	0.7828	33
08/21/1994	09:46:59	0.7827	33
08/21/1994	09:46:59	0.7826	33
08/21/1994	09:46:59	0.7827	33
08/21/1994	09:48:00	0.7826	33
08/21/1994	09:48:00	0.7827	33
08/21/1994	09:48:00	0.7828	33
08/21/1994	09:48:00	0.7829	33
08/21/1994	09:48:00	0.7828	33
08/21/1994	09:48:00	0.7827	33
08/21/1994	09:48:00	0.7826	33
08/21/1994	09:49:00	0.7825	33
08/21/1994	09:49:00	0.7823	33
08/21/1994	09:49:59	0.7824	33
08/21/1994	09:49:59	0.7823	33
08/21/1994	09:49:59	0.7822	33
08/21/1994	09:49:59	0.7823	33
08/21/1994	09:49:59	0.7824	33
08/21/1994	09:49:59	0.7825	33
08/21/1994	09:49:59	0.7826	33
08/21/1994	09:49:59	0.7827	33
08/21/1994	09:49:59	0.7828	33
08/21/1994	09:50:59	0.783	33
08/21/1994	09:50:59	0.7827	33
08/21/1994	09:50:59	0.7829	33
08/21/1994	09:50:59	0.7828	33
08/21/1994	09:50:59	0.7829	33
08/21/1994	09:50:59	0.7828	33
08/21/1994	09:50:59	0.7827	33
08/21/1994	09:52:00	0.7826	33
08/21/1994	09:52:00	0.7827	33
08/21/1994	09:52:00	0.7826	33
08/21/1994	09:52:00	0.7825	33
08/21/1994	09:52:00	0.7824	33
08/21/1994	09:53:00	0.7825	33
08/21/1994	09:53:00	0.7827	33
08/21/1994	09:53:00	0.7828	33
08/21/1994	09:53:00	0.7826	33
08/21/1994	09:53:59	0.7825	33
08/21/1994	09:53:59	0.7824	33
08/21/1994	09:53:59	0.7825	33
08/21/1994	09:53:59	0.7827	33
08/21/1994	09:53:59	0.7825	33
08/21/1994	09:53:59	0.7824	33
08/21/1994	09:55:00	0.7825	33
08/21/1994	09:55:00	0.7824	33
08/21/1994	09:55:00	0.7827	33
08/21/1994	09:55:00	0.7828	33
08/21/1994	09:56:00	0.7826	33
08/21/1994	09:56:00	0.7828	33
08/21/1994	09:56:00	0.7827	33
08/21/1994	09:56:00	0.7828	33
08/21/1994	09:56:00	0.7829	33
08/21/1994	09:56:00	0.783	33
08/21/1994	09:56:00	0.7829	33
08/21/1994	09:56:00	0.783	33
08/21/1994	09:56:00	0.7831	33
08/21/1994	09:56:00	0.7832	33
08/21/1994	09:56:59	0.7833	33
08/21/1994	09:56:59	0.7834	33
08/21/1994	09:56:59	0.7834	33
08/21/1994	09:56:59	0.7835	33
08/21/1994	09:56:59	0.7836	33
08/21/1994	09:58:00	0.7837	33
08/21/1994	09:58:00	0.7838	33
08/21/1994	09:58:00	0.7837	33
08/21/1994	09:58:00	0.7836	33
08/21/1994	09:58:00	0.7835	33
08/21/1994	09:58:00	0.7834	33
08/21/1994	09:59:00	0.7833	33
08/21/1994	09:59:00	0.7834	33
08/21/1994	09:59:00	0.7835	33
08/21/1994	09:59:00	0.7836	33
08/21/1994	09:59:00	0.7837	33
08/21/1994	09:59:00	0.7836	33
08/21/1994	09:59:00	0.7835	33
08/21/1994	09:59:00	0.7834	33
08/21/1994	09:59:00	0.7835	33
08/21/1994	09:59:00	0.7836	33
08/21/1994	09:59:00	0.7835	33
08/21/1994	09:59:00	0.7834	33
08/21/1994	09:59:00	0.7833	33
08/21/1994	09:59:59	0.7834	33
08/21/1994	09:59:59	0.7833	33
08/21/1994	09:59:59	0.7832	33
08/21/1994	09:59:59	0.7831	33
08/21/1994	09:59:59	0.7832	33
08/21/1994	09:59:59	0.7833	33
08/21/1994	09:59:59	0.7832	33
08/21/1994	10:01:00	0.7833	33
08/21/1994	10:01:00	0.7834	33
08/21/1994	10:01:00	0.7833	33
08/21/1994	10:01:00	0.7832	33
08/21/1994	10:01:00	0.7833	33
08/21/1994	10:01:00	0.7834	33
08/21/1994	10:01:00	0.7833	33
08/21/1994	10:01:00	0.7834	33
08/21/1994	10:01:00	0.7833	33
08/21/1994	10:01:00	0.7834	33
08/21/1994	10:02:00	0.7835	33
08/21/1994	10:02:00	0.7834	33
08/21/1994	10:02:00	0.7833	33
08/21/1994	10:02:59	0.7832	33
08/21/1994	10:02:59	0.7831	33
08/21/1994	10:02:59	0.783	33
08/21/1994	10:02:59	0.7831	33
08/21/1994	10:02:59	0.7832	33
08/21/1994	10:04:00	0.783	33
08/21/1994	10:04:00	0.7829	33
08/21/1994	10:04:00	0.7828	33
08/21/1994	10:05:00	0.7827	33
08/21/1994	10:05:00	0.7828	33
08/21/1994	10:05:00	0.7829	33
08/21/1994	10:05:00	0.7828	33
08/21/1994	10:05:00	0.7827	33
08/21/1994	10:05:00	0.7828	33
08/21/1994	10:05:00	0.7829	33
08/21/1994	10:05:59	0.7827	33
08/21/1994	10:05:59	0.7828	33
08/21/1994	10:06:59	0.7827	33
08/21/1994	10:06:59	0.7826	33
08/21/1994	10:06:59	0.7825	33
08/21/1994	10:06:59	0.7826	33
08/21/1994	10:08:00	0.7827	33
08/21/1994	10:08:00	0.7826	33
08/21/1994	10:08:00	0.7827	33
08/21/1994	10:08:00	0.7826	33
08/21/1994	10:08:00	0.7825	33
08/21/1994	10:08:00	0.7824	33
08/21/1994	10:09:00	0.7823	33
08/21/1994	10:09:00	0.7824	33
08/21/1994	10:09:00	0.7823	33
08/21/1994	10:09:00	0.7822	33
08/21/1994	10:09:00	0.7824	33
08/21/1994	10:09:00	0.7823	33
08/21/1994	10:09:00	0.7822	33
08/21/1994	10:09:59	0.7823	33
08/21/1994	10:09:59	0.7824	33
08/21/1994	10:09:59	0.7825	33
08/21/1994	10:09:59	0.7824	33
08/21/1994	10:09:59	0.7823	33
08/21/1994	10:09:59	0.7822	33
08/21/1994	10:09:59	0.7821	33
08/21/1994	10:09:59	0.7823	33
08/21/1994	10:11:00	0.7822	33
08/21/1994	10:11:00	0.7821	33
08/21/1994	10:11:00	0.7822	33
08/21/1994	10:11:00	0.7823	33
08/21/1994	10:11:00	0.7822	33
08/21/1994	10:12:00	0.7823	33
08/21/1994	10:12:00	0.7824	33
08/21/1994	10:12:00	0.7823	33
08/21/1994	10:12:00	0.7824	33
08/21/1994	10:12:00	0.7825	33
08/21/1994	10:12:00	0.7826	33
08/21/1994	10:12:59	0.7825	33
08/21/1994	10:12:59	0.7826	33
08/21/1994	10:12:59	0.7825	33
08/21/1994	10:12:59	0.7823	33
08/21/1994	10:14:00	0.7822	33
08/21/1994	10:14:00	0.7823	33
08/21/1994	10:14:00	0.7822	33
08/21/1994	10:14:00	0.7823	33
08/21/1994	10:14:00	0.7822	33
08/21/1994	10:15:00	0.7823	33
08/21/1994	10:15:00	0.7824	33
08/21/1994	10:15:00	0.7823	33
08/21/1994	10:15:00	0.7822	33
08/21/1994	10:15:59	0.7823	33
08/21/1994	10:15:59	0.7822	33
08/21/1994	10:15:59	0.7823	33
08/21/1994	10:15:59	0.7824	33
08/21/1994	10:15:59	0.7823	33
08/21/1994	10:17:00	0.7824	33
08/21/1994	10:17:00	0.7823	33
08/21/1994	10:17:00	0.7824	33
08/21/1994	10:18:59	0.7825	33
08/21/1994	10:18:59	0.7824	33
08/21/1994	10:19:59	0.7823	33
08/21/1994	10:21:00	0.7822	33
08/21/1994	10:21:00	0.7821	33
08/21/1994	10:21:00	0.782	33
08/21/1994	10:21:00	0.7819	33
08/21/1994	10:21:00	0.7818	33
08/21/1994	10:21:00	0.7819	33
08/21/1994	10:21:00	0.782	33
08/21/1994	10:21:59	0.7819	33
08/21/1994	10:21:59	0.7818	33
08/21/1994	10:21:59	0.7819	33
08/21/1994	10:21:59	0.7818	33
08/21/1994	10:21:59	0.7817	33
08/21/1994	10:21:59	0.7818	33
08/21/1994	10:21:59	0.7817	33
08/21/1994	10:21:59	0.7816	33
08/21/1994	10:22:59	0.7815	33
08/21/1994	10:22:59	0.7816	33
08/21/1994	10:22:59	0.7815	33
08/21/1994	10:22:59	0.7817	33
08/21/1994	10:22:59	0.7816	33
08/21/1994	10:22:59	0.7817	33
08/21/1994	10:22:59	0.7818	33
08/21/1994	10:24:00	0.7819	33
08/21/1994	10:24:00	0.7818	33
08/21/1994	10:24:00	0.7817	33
08/21/1994	10:25:00	0.7816	33
08/21/1994	10:25:00	0.7815	33
08/21/1994	10:25:00	0.7816	33
08/21/1994	10:25:00	0.7815	33
08/21/1994	10:25:00	0.7814	33
08/21/1994	10:25:00	0.7813	33
08/21/1994	10:25:00	0.7814	33
08/21/1994	10:25:00	0.7815	33
08/21/1994	10:25:00	0.7814	33
08/21/1994	10:25:00	0.7815	33
08/21/1994	10:25:59	0.7816	33
08/21/1994	10:25:59	0.7817	33
08/21/1994	10:25:59	0.7818	33
08/21/1994	10:25:59	0.7819	33
08/21/1994	10:25:59	0.7818	33
08/21/1994	10:25:59	0.7817	33
08/21/1994	10:27:00	0.7818	33
08/21/1994	10:27:00	0.7819	33
08/21/1994	10:27:00	0.7818	33
08/21/1994	10:27:00	0.7816	33
08/21/1994	10:27:00	0.7817	33
08/21/1994	10:28:00	0.7818	33
08/21/1994	10:28:00	0.7817	33
08/21/1994	10:28:00	0.7818	33
08/21/1994	10:28:00	0.7819	33
08/21/1994	10:28:59	0.7818	33
08/21/1994	10:28:59	0.7819	33
08/21/1994	10:28:59	0.7818	33
08/21/1994	10:28:59	0.7817	33
08/21/1994	10:28:59	0.7818	33
08/21/1994	10:30:00	0.7817	33
08/21/1994	10:30:00	0.7818	33
08/21/1994	10:31:00	0.782	33
08/21/1994	10:31:00	0.7821	33
08/21/1994	10:31:00	0.782	33
08/21/1994	10:31:59	0.7819	33
08/21/1994	10:31:59	0.782	33
08/21/1994	10:31:59	0.7818	33
08/21/1994	10:33:00	0.7819	33
08/21/1994	10:33:00	0.7818	33
08/21/1994	10:33:00	0.7819	33
08/21/1994	10:33:00	0.7818	33
08/21/1994	10:33:00	0.7817	33
08/21/1994	10:34:00	0.7818	33
08/21/1994	10:34:00	0.7816	33
08/21/1994	10:34:00	0.7817	33
08/21/1994	10:34:00	0.7815	33
08/21/1994	10:34:59	0.7814	33
08/21/1994	10:34:59	0.7815	33
08/21/1994	10:34:59	0.7814	33
08/21/1994	10:34:59	0.7813	33
08/21/1994	10:34:59	0.7812	33
08/21/1994	10:34:59	0.7813	33
08/21/1994	10:34:59	0.7812	33
08/21/1994	10:35:59	0.7811	33
08/21/1994	10:35:59	0.7813	33
08/21/1994	10:35:59	0.7814	33
08/21/1994	10:35:59	0.7815	33
08/21/1994	10:35:59	0.7817	33
08/21/1994	10:37:00	0.7813	33
08/21/1994	10:37:00	0.7812	33
08/21/1994	10:37:00	0.7813	33
08/21/1994	10:38:00	0.7812	33
08/21/1994	10:38:00	0.7813	33
08/21/1994	10:38:59	0.7812	33
08/21/1994	10:38:59	0.7816	33
08/21/1994	10:38:59	0.7814	33
08/21/1994	10:38:59	0.7816	33
08/21/1994	10:40:00	0.7818	33
08/21/1994	10:40:00	0.7817	33
08/21/1994	10:40:00	0.7814	33
08/21/1994	10:40:00	0.7813	33
08/21/1994	10:40:00	0.7815	33
08/21/1994	10:41:00	0.7816	33
08/21/1994	10:41:59	0.7815	33
08/21/1994	10:43:00	0.7813	33
08/21/1994	10:43:00	0.7812	33
08/21/1994	10:43:00	0.7813	33
08/21/1994	10:43:00	0.7814	33
08/21/1994	10:44:00	0.7813	33
08/21/1994	10:44:00	0.7812	33
08/21/1994	10:44:59	0.7811	33
08/21/1994	10:44:59	0.7814	33
08/21/1994	10:44:59	0.7813	33
08/21/1994	10:44:59	0.7814	33
08/21/1994	10:44:59	0.7815	33
08/21/1994	10:44:59	0.7814	33
08/21/1994	10:46:00	0.7813	33
08/21/1994	10:46:00	0.7811	33
08/21/1994	10:46:00	0.781	33
08/21/1994	10:46:00	0.7812	33
08/21/1994	10:46:00	0.7811	33
08/21/1994	10:46:00	0.7813	33
08/21/1994	10:47:00	0.7812	33
08/21/1994	10:47:00	0.7813	33
08/21/1994	10:47:59	0.7812	33
08/21/1994	10:47:59	0.7814	33
08/21/1994	10:47:59	0.7813	33
08/21/1994	10:47:59	0.7812	33
08/21/1994	10:49:00	0.7811	33
08/21/1994	10:49:00	0.7812	33
08/21/1994	10:50:00	0.7813	33
08/21/1994	10:50:00	0.7811	33
08/21/1994	10:50:00	0.7813	33
08/21/1994	10:50:59	0.7811	33
08/21/1994	10:50:59	0.781	33
08/21/1994	10:50:59	0.7809	33
08/21/1994	10:50:59	0.781	33
08/21/1994	10:50:59	0.7811	33
08/21/1994	10:50:59	0.781	33
08/21/1994	10:50:59	0.7809	33
08/21/1994	10:50:59	0.781	33
08/21/1994	10:51:59	0.7811	33
08/21/1994	10:51:59	0.781	33
08/21/1994	10:51:59	0.7809	33
08/21/1994	10:53:00	0.7812	33
08/21/1994	10:53:00	0.7811	33
08/21/1994	10:53:00	0.781	33
08/21/1994	10:53:00	0.7811	33
08/21/1994	10:54:00	0.7812	33
08/21/1994	10:54:00	0.7813	33
08/21/1994	10:54:59	0.7814	33
08/21/1994	10:54:59	0.7812	33
08/21/1994	10:54:59	0.7815	33
08/21/1994	10:56:00	0.7816	33
08/21/1994	10:56:00	0.7817	33
08/21/1994	10:56:00	0.7818	33
08/21/1994	10:57:00	0.7817	33
08/21/1994	10:57:00	0.7818	33
08/21/1994	10:57:00	0.7819	33
08/21/1994	10:57:00	0.7818	33
08/21/1994	10:57:00	0.7816	33
08/21/1994	10:57:00	0.7817	33
08/21/1994	10:57:59	0.7815	33
08/21/1994	10:57:59	0.7816	33
08/21/1994	10:57:59	0.7814	33
08/21/1994	10:57:59	0.7816	33
08/21/1994	10:59:00	0.7815	33
08/21/1994	11:00:00	0.7817	33
08/21/1994	11:00:00	0.7818	33
08/21/1994	11:00:00	0.7819	33
08/21/1994	11:00:00	0.7816	33
08/21/1994	11:00:59	0.7815	33
08/21/1994	11:00:59	0.7818	33
08/21/1994	11:00:59	0.7817	33
08/21/1994	11:02:00	0.7816	33
08/21/1994	11:02:00	0.7817	33
08/21/1994	11:02:00	0.7816	33
08/21/1994	11:03:00	0.7817	33
08/21/1994	11:03:00	0.7816	33
08/21/1994	11:04:59	0.7818	33
08/21/1994	11:04:59	0.7819	33
08/21/1994	11:06:00	0.782	33
08/21/1994	11:06:00	0.7822	33
08/21/1994	11:06:00	0.7824	33
08/21/1994	11:06:00	0.7823	33
08/21/1994	11:06:59	0.7824	33
08/21/1994	11:06:59	0.7825	33
08/21/1994	11:06:59	0.7823	33
08/21/1994	11:06:59	0.782	33
08/21/1994	11:06:59	0.7821	33
08/21/1994	11:06:59	0.7822	33
08/21/1994	11:07:59	0.782	33
08/21/1994	11:07:59	0.7819	33
08/21/1994	11:09:00	0.782	33
08/21/1994	11:10:00	0.782	33
08/21/1994	11:10:59	0.7822	33
08/21/1994	11:10:59	0.7821	33
08/21/1994	11:10:59	0.7823	33
08/21/1994	11:10:59	0.7821	33
08/21/1994	11:10:59	0.7822	33
08/21/1994	11:12:00	0.7821	33
08/21/1994	11:13:00	0.7821	33
08/21/1994	11:13:59	0.782	33
08/21/1994	11:13:59	0.7821	33
08/21/1994	11:15:00	0.7819	33
08/21/1994	11:15:00	0.782	33
08/21/1994	11:15:00	0.7819	33
08/21/1994	11:15:00	0.7818	33
08/21/1994	11:15:00	0.782	33
08/21/1994	11:16:00	0.7819	33
08/21/1994	11:16:00	0.782	33
08/21/1994	11:16:00	0.7816	33
08/21/1994	11:16:00	0.7817	33
08/21/1994	11:16:00	0.7818	33
08/21/1994	11:16:59	0.7816	33
08/21/1994	11:16:59	0.7815	33
08/21/1994	11:16:59	0.7816	33
08/21/1994	11:18:00	0.7815	33
08/21/1994	11:18:00	0.7817	33
08/21/1994	11:18:00	0.7816	33
08/21/1994	11:19:00	0.7817	33
08/21/1994	11:19:00	0.7818	33
08/21/1994	11:19:00	0.7819	33
08/21/1994	11:19:00	0.782	33
08/21/1994	11:19:00	0.7818	33
08/21/1994	11:19:00	0.7819	33
08/21/1994	11:19:00	0.782	33
08/21/1994	11:20:59	0.7818	33
08/21/1994	11:22:00	0.7816	33
08/21/1994	11:22:00	0.7815	33
08/21/1994	11:23:00	0.7814	33
08/21/1994	11:23:00	0.7813	33
08/21/1994	11:23:59	0.7814	33
08/21/1994	11:25:00	0.7813	33
08/21/1994	11:25:00	0.7812	33
08/21/1994	11:26:00	0.7811	33
08/21/1994	11:26:00	0.781	33
08/21/1994	11:26:00	0.7809	33
08/21/1994	11:26:00	0.7808	33
08/21/1994	11:26:00	0.781	33
08/21/1994	11:26:59	0.7812	33
08/21/1994	11:26:59	0.7811	33
08/21/1994	11:26:59	0.781	33
08/21/1994	11:26:59	0.7811	33
08/21/1994	11:26:59	0.781	33
08/21/1994	11:26:59	0.7809	33
08/21/1994	11:26:59	0.781	33
08/21/1994	11:28:00	0.7809	33
08/21/1994	11:28:00	0.7808	33
08/21/1994	11:28:00	0.7807	33
08/21/1994	11:28:00	0.7806	33
08/21/1994	11:28:00	0.7806	33
08/21/1994	11:28:00	0.7807	33
08/21/1994	11:28:00	0.7808	33
08/21/1994	11:28:00	0.7805	33
08/21/1994	11:29:00	0.7809	33
08/21/1994	11:29:00	0.781	33
08/21/1994	11:29:00	0.7809	33
08/21/1994	11:29:00	0.7808	33
08/21/1994	11:29:59	0.7809	33
08/21/1994	11:29:59	0.781	33
08/21/1994	11:29:59	0.7809	33
08/21/1994	11:29:59	0.7808	33
08/21/1994	11:31:00	0.7809	33
08/21/1994	11:32:00	0.7807	33
08/21/1994	11:32:00	0.7808	33
08/21/1994	11:32:00	0.7809	33
08/21/1994	11:32:59	0.7808	33
08/21/1994	11:34:00	0.781	33
08/21/1994	11:35:00	0.7809	33
08/21/1994	11:35:59	0.7812	33
08/21/1994	11:35:59	0.7813	33
08/21/1994	11:35:59	0.7814	33
08/21/1994	11:35:59	0.7815	33
08/21/1994	11:38:00	0.7813	33
08/21/1994	11:38:00	0.7812	33
08/21/1994	11:38:00	0.7811	33
08/21/1994	11:39:00	0.7813	33
08/21/1994	11:39:00	0.7811	33
08/21/1994	11:42:59	0.7812	33
08/21/1994	11:44:00	0.7809	33
08/21/1994	11:44:00	0.781	33
08/21/1994	11:44:00	0.7809	33
08/21/1994	11:44:00	0.7808	33
08/21/1994	11:45:00	0.7807	33
08/21/1994	11:45:00	0.7808	33
08/21/1994	11:45:59	0.7807	33
08/21/1994	11:45:59	0.7806	33
08/21/1994	11:47:00	0.7807	33
08/21/1994	11:48:00	0.7805	33
08/21/1994	11:48:00	0.7807	33
08/21/1994	11:48:59	0.7808	33
08/21/1994	11:49:59	0.7807	33
08/21/1994	11:49:59	0.7808	33
08/21/1994	11:49:59	0.7807	33
08/21/1994	11:49:59	0.7806	33
08/21/1994	11:49:59	0.7805	33
08/21/1994	11:51:00	0.7804	33
08/21/1994	11:51:00	0.7803	33
08/21/1994	11:51:00	0.7804	33
08/21/1994	11:51:00	0.7803	33
08/21/1994	11:51:00	0.7804	33
08/21/1994	11:51:00	0.7803	33
08/21/1994	11:51:00	0.7805	33
08/21/1994	11:51:00	0.7804	33
08/21/1994	11:51:00	0.7805	33
08/21/1994	11:51:00	0.7806	33
08/21/1994	11:51:59	0.7805	33
08/21/1994	11:51:59	0.7806	33
08/21/1994	11:51:59	0.7807	33
08/21/1994	11:51:59	0.7805	33
08/21/1994	11:51:59	0.7803	33
08/21/1994	11:51:59	0.7802	33
08/21/1994	11:51:59	0.7803	33
08/21/1994	11:52:59	0.7805	33
08/21/1994	11:52:59	0.7806	33
08/21/1994	11:55:00	0.7805	33
08/21/1994	11:55:00	0.7806	33
08/21/1994	11:57:00	0.7805	33
08/21/1994	11:57:00	0.7804	33
08/21/1994	11:58:00	0.7803	33
08/21/1994	11:58:00	0.7802	33
08/21/1994	11:58:00	0.7803	33
08/21/1994	11:58:00	0.7805	33
08/21/1994	11:58:59	0.7804	33
08/21/1994	11:58:59	0.7805	33
08/21/1994	11:58:59	0.7806	33
08/21/1994	12:01:00	0.7807	33
08/21/1994	12:01:00	0.7805	33
08/21/1994	12:01:59	0.7806	33
08/21/1994	12:03:00	0.7805	33
08/21/1994	12:03:00	0.7804	33
08/21/1994	12:04:00	0.7806	33
08/21/1994	12:04:00	0.7807	33
08/21/1994	12:04:59	0.7808	33
08/21/1994	12:05:59	0.7807	33
08/21/1994	12:05:59	0.7806	33
08/21/1994	12:08:00	0.7807	33
08/21/1994	12:08:59	0.7805	33
08/21/1994	12:10:00	0.7807	33
08/21/1994	12:10:00	0.7805	33
08/21/1994	12:11:00	0.7809	33
08/21/1994	12:11:00	0.7808	33
08/21/1994	12:11:00	0.7809	33
08/21/1994	12:11:00	0.7808	33
08/21/1994	12:11:00	0.7809	33
08/21/1994	12:11:00	0.7808	33
08/21/1994	12:11:59	0.7808	33
08/21/1994	12:11:59	0.7809	33
08/21/1994	12:11:59	0.781	33
08/21/1994	12:13:00	0.7812	33
08/21/1994	12:13:00	0.7811	33
08/21/1994	12:14:00	0.7814	33
08/21/1994	12:14:00	0.7813	33
08/21/1994	12:14:00	0.7815	33
08/21/1994	12:14:59	0.7816	33
08/21/1994	12:14:59	0.7815	33
08/21/1994	12:14:59	0.7816	33
08/21/1994	12:14:59	0.7815	33
08/21/1994	12:14:59	0.7816	33
08/21/1994	12:14:59	0.7817	33
08/21/1994	12:14:59	0.7818	33
08/21/1994	12:16:00	0.7819	33
08/21/1994	12:16:00	0.7818	33
08/21/1994	12:16:00	0.7817	33
08/21/1994	12:16:00	0.7816	33
08/21/1994	12:16:00	0.7817	33
08/21/1994	12:16:00	0.7818	33
08/21/1994	12:17:00	0.7816	33
08/21/1994	12:17:00	0.7817	33
08/21/1994	12:17:00	0.7815	33
08/21/1994	12:17:00	0.7814	33
08/21/1994	12:17:00	0.7815	33
08/21/1994	12:17:00	0.7816	33
08/21/1994	12:17:00	0.7817	33
08/21/1994	12:17:59	0.7816	33
08/21/1994	12:17:59	0.7815	33
08/21/1994	12:17:59	0.7816	33
08/21/1994	12:17:59	0.7815	33
08/21/1994	12:19:00	0.7817	33
08/21/1994	12:19:00	0.7814	33
08/21/1994	12:19:00	0.7813	33
08/21/1994	12:19:00	0.7815	33
08/21/1994	12:20:00	0.7812	33
08/21/1994	12:20:00	0.7813	33
08/21/1994	12:20:00	0.7814	33
08/21/1994	12:20:00	0.7813	33
08/21/1994	12:20:00	0.7812	33
08/21/1994	12:20:00	0.7811	33
08/21/1994	12:20:00	0.7812	33
08/21/1994	12:20:59	0.7811	33
08/21/1994	12:20:59	0.781	33
08/21/1994	12:20:59	0.7809	33
08/21/1994	12:21:59	0.781	33
08/21/1994	12:21:59	0.7809	33
08/21/1994	12:21:59	0.781	33
08/21/1994	12:21:59	0.7811	33
08/21/1994	12:21:59	0.7814	33
08/21/1994	12:21:59	0.7815	33
08/21/1994	12:23:00	0.7817	33
08/21/1994	12:23:00	0.7816	33
08/21/1994	12:23:00	0.7815	33
08/21/1994	12:24:00	0.7812	33
08/21/1994	12:24:00	0.7813	33
08/21/1994	12:24:00	0.7812	33
08/21/1994	12:24:00	0.7811	33
08/21/1994	12:24:00	0.7812	33
08/21/1994	12:26:00	0.7813	33
08/21/1994	12:27:00	0.7812	33
08/21/1994	12:27:00	0.7811	33
08/21/1994	12:27:00	0.7812	33
08/21/1994	12:27:59	0.7813	33
08/21/1994	12:29:00	0.7814	33
08/21/1994	12:29:00	0.7815	33
08/21/1994	12:30:00	0.7814	33
08/21/1994	12:30:00	0.7815	33
08/21/1994	12:30:00	0.7814	33
08/21/1994	12:30:59	0.7816	33
08/21/1994	12:30:59	0.7817	33
08/21/1994	12:30:59	0.7818	33
08/21/1994	12:32:00	0.7817	33
08/21/1994	12:33:00	0.7816	33
08/21/1994	12:33:00	0.7815	33
08/21/1994	12:33:00	0.7817	33
08/21/1994	12:33:59	0.7816	33
08/21/1994	12:33:59	0.7815	33
08/21/1994	12:33:59	0.7814	33
08/21/1994	12:33:59	0.7813	33
08/21/1994	12:34:59	0.7812	33
08/21/1994	12:34:59	0.7811	33
08/21/1994	12:34:59	0.7813	33
08/21/1994	12:34:59	0.7811	33
08/21/1994	12:36:00	0.7812	33
08/21/1994	12:37:59	0.7811	33
08/21/1994	12:37:59	0.7812	33
08/21/1994	12:37:59	0.7811	33
08/21/1994	12:39:00	0.7812	33
08/21/1994	12:40:00	0.7811	33
08/21/1994	12:40:00	0.7812	33
08/21/1994	12:40:00	0.7813	33
08/21/1994	12:42:00	0.7814	33
08/21/1994	12:43:00	0.7817	33
08/21/1994	12:43:59	0.7818	33
08/21/1994	12:45:00	0.7819	33
08/21/1994	12:45:00	0.782	33
08/21/1994	12:46:00	0.7822	33
08/21/1994	12:46:00	0.7823	33
08/21/1994	12:46:00	0.7824	33
08/21/1994	12:46:00	0.7822	33
08/21/1994	12:46:00	0.7823	33
08/21/1994	12:46:00	0.7821	33
08/21/1994	12:46:00	0.782	33
08/21/1994	12:46:00	0.7821	33
08/21/1994	12:46:00	0.782	33
08/21/1994	12:46:59	0.7822	33
08/21/1994	12:46:59	0.7823	33
08/21/1994	12:46:59	0.7822	33
08/21/1994	12:46:59	0.7821	33
08/21/1994	12:48:00	0.782	33
08/21/1994	12:48:00	0.7819	33
08/21/1994	12:48:00	0.782	33
08/21/1994	12:49:00	0.7819	33
08/21/1994	12:49:00	0.782	33
08/21/1994	12:49:59	0.7818	33
08/21/1994	12:50:59	0.7819	33
08/21/1994	12:53:00	0.7818	33
08/21/1994	12:55:00	0.7816	33
08/21/1994	12:55:00	0.7815	33
08/21/1994	12:56:00	0.7817	33
08/21/1994	12:56:00	0.7816	33
08/21/1994	12:56:00	0.7815	33
08/21/1994	12:56:59	0.7816	33
08/21/1994	12:56:59	0.7815	33
08/21/1994	12:59:59	0.7816	33
08/21/1994	13:01:00	0.7815	33
08/21/1994	13:01:00	0.7816	33
08/21/1994	13:05:00	0.7815	33
08/21/1994	13:05:00	0.7814	33
08/21/1994	13:05:00	0.7813	33
08/21/1994	13:05:00	0.7812	33
08/21/1994	13:05:00	0.7813	33
08/21/1994	13:05:59	0.7814	33
08/21/1994	13:08:00	0.7815	33
08/21/1994	13:09:00	0.7813	33
08/21/1994	13:09:00	0.7812	33
08/21/1994	13:09:00	0.7811	33
08/21/1994	13:09:00	0.7812	33
08/21/1994	13:09:00	0.7811	33
08/21/1994	13:09:59	0.7812	33
08/21/1994	13:11:00	0.7813	33
08/21/1994	13:11:00	0.7814	33
08/21/1994	13:11:00	0.7813	33
08/21/1994	13:11:00	0.7814	33
08/21/1994	13:12:00	0.7813	33
08/21/1994	13:12:00	0.7814	33
08/21/1994	13:15:59	0.7813	33
08/21/1994	13:17:00	0.7811	33
08/21/1994	13:18:00	0.781	33
08/21/1994	13:18:00	0.7811	33
08/21/1994	13:18:59	0.781	33
08/21/1994	13:18:59	0.7812	33
08/21/1994	13:18:59	0.7811	33
08/21/1994	13:18:59	0.781	33
08/21/1994	13:19:59	0.7811	33
08/21/1994	13:21:00	0.781	33
08/21/1994	13:21:00	0.7811	33
08/21/1994	13:21:59	0.781	33
08/21/1994	13:22:59	0.7811	33
08/21/1994	13:25:00	0.7812	33
08/21/1994	13:27:00	0.7814	33
08/21/1994	13:28:00	0.7815	33
08/21/1994	13:28:59	0.7813	33
08/21/1994	13:28:59	0.7816	33
08/21/1994	13:30:00	0.7817	33
08/21/1994	13:30:00	0.7816	33
08/21/1994	13:30:00	0.7815	33
08/21/1994	13:31:00	0.7817	33
08/21/1994	13:31:00	0.7818	33
08/21/1994	13:31:59	0.7818	33
08/21/1994	13:33:00	0.7815	33
08/21/1994	13:34:00	0.7816	33
08/21/1994	13:34:00	0.7815	33
08/21/1994	13:34:59	0.7814	33
08/21/1994	13:35:59	0.7815	33
08/21/1994	13:38:00	0.7816	33
08/21/1994	13:38:00	0.7815	33
08/21/1994	13:40:00	0.7818	33
08/21/1994	13:40:00	0.7819	33
08/21/1994	13:40:00	0.782	33
08/21/1994	13:40:00	0.7821	33
08/21/1994	13:40:00	0.782	33
08/21/1994	13:40:00	0.7819	33
08/21/1994	13:40:00	0.782	33
08/21/1994	13:40:00	0.7821	33
08/21/1994	13:40:00	0.7823	33
08/21/1994	13:41:00	0.782	33
08/21/1994	13:41:00	0.7819	33
08/21/1994	13:41:59	0.7818	33
08/21/1994	13:41:59	0.782	33
08/21/1994	13:41:59	0.7817	33
08/21/1994	13:44:00	0.7815	33
08/21/1994	13:44:59	0.7815	33
08/21/1994	13:46:00	0.7814	33
08/21/1994	13:47:00	0.7815	33
08/21/1994	13:47:00	0.7816	33
08/21/1994	13:47:00	0.7817	33
08/21/1994	13:47:00	0.7818	33
08/21/1994	13:47:00	0.7819	33
08/21/1994	13:47:59	0.782	33
08/21/1994	13:47:59	0.7818	33
08/21/1994	13:47:59	0.7817	33
08/21/1994	13:47:59	0.7819	33
08/21/1994	13:47:59	0.7818	33
08/21/1994	13:49:00	0.7817	33
08/21/1994	13:49:00	0.7818	33
08/21/1994	13:49:00	0.7819	33
08/21/1994	13:49:00	0.7818	33
08/21/1994	13:50:00	0.7819	33
08/21/1994	13:50:00	0.7818	33
08/21/1994	13:50:00	0.7817	33
08/21/1994	13:50:00	0.7818	33
08/21/1994	13:50:00	0.7817	33
08/21/1994	13:50:59	0.7818	33
08/21/1994	13:50:59	0.7819	33
08/21/1994	13:50:59	0.782	33
08/21/1994	13:50:59	0.7822	33
08/21/1994	13:50:59	0.782	33
08/21/1994	13:50:59	0.7821	33
08/21/1994	13:51:59	0.7819	33
08/21/1994	13:51:59	0.782	33
08/21/1994	13:51:59	0.7819	33
08/21/1994	13:51:59	0.7818	33
08/21/1994	13:53:00	0.7817	33
08/21/1994	13:53:00	0.7816	33
08/21/1994	13:53:00	0.7815	33
08/21/1994	13:54:00	0.7812	33
08/21/1994	13:54:00	0.7811	33
08/21/1994	13:54:59	0.7812	33
08/21/1994	13:54:59	0.7813	33
08/21/1994	13:54:59	0.7812	33
08/21/1994	13:56:00	0.7814	33
08/21/1994	13:56:00	0.7812	33
08/21/1994	13:56:00	0.7813	33
08/21/1994	13:57:00	0.7814	33
08/21/1994	13:57:00	0.7815	33
08/21/1994	13:57:00	0.7816	33
08/21/1994	13:57:00	0.7815	33
08/21/1994	13:57:00	0.7816	33
08/21/1994	13:57:00	0.7815	33
08/21/1994	13:57:59	0.7816	33
08/21/1994	13:57:59	0.7817	33
08/21/1994	13:57:59	0.7818	33
08/21/1994	13:59:00	0.7819	33
08/21/1994	13:59:00	0.7818	33
08/21/1994	13:59:00	0.7819	33
08/21/1994	13:59:00	0.782	33
08/21/1994	13:59:00	0.7819	33
08/21/1994	13:59:00	0.7818	33
08/21/1994	13:59:00	0.7817	33
08/21/1994	13:59:00	0.7818	33
08/21/1994	13:59:00	0.7819	33
08/21/1994	13:59:00	0.7818	33
08/21/1994	13:59:00	0.7817	33
08/21/1994	13:59:00	0.7815	33
08/21/1994	14:00:00	0.7816	49
08/22/1994	15:01:59	0.781	73
08/22/1994	15:07:00	0.7811	65
08/22/1994	17:03:00	0.7816	65
08/22/1994	17:22:00	0.7811	65
08/22/1994	17:22:00	0.781	65
08/22/1994	17:29:59	0.7808	65
08/22/1994	17:32:59	0.7806	65
08/22/1994	18:03:00	0.7803	65
08/22/1994	18:24:00	0.7803	65
08/22/1994	18:27:00	0.7801	65
08/22/1994	18:27:59	0.78	65
08/22/1994	18:46:59	0.7803	65
08/22/1994	18:58:00	0.7803	65
08/22/1994	19:27:00	0.7808	65
08/22/1994	19:27:00	0.7813	65
08/22/1994	20:35:59	0.7803	65
08/22/1994	21:14:59	0.7803	65
08/22/1994	21:17:59	0.7803	65
08/22/1994	21:32:00	0.7812	65
08/22/1994	23:03:59	0.7814	65
08/22/1994	01:15:59	0.7805	65
08/22/1994	01:31:59	0.7802	65
08/22/1994	02:36:59	0.7798	65
08/22/1994	02:36:59	0.7796	65
08/22/1994	02:36:59	0.7795	65
08/22/1994	02:36:59	0.78	65
08/22/1994	02:38:00	0.7796	65
08/22/1994	06:27:00	0.7796	65
08/22/1994	06:27:00	0.7793	65
08/22/1994	06:29:00	0.7793	65
08/22/1994	06:29:00	0.779	65
08/22/1994	06:37:59	0.779	65
08/22/1994	06:46:59	0.7788	81
08/22/1994	07:19:59	0.779	41
08/22/1994	07:19:59	0.7789	33
08/22/1994	07:19:59	0.7788	33
08/22/1994	07:19:59	0.7787	33
08/22/1994	07:19:59	0.7788	33
08/22/1994	07:19:59	0.7789	33
08/22/1994	07:19:59	0.7788	33
08/22/1994	07:19:59	0.7787	33
08/22/1994	07:21:00	0.7788	33
08/22/1994	07:21:00	0.7786	33
08/22/1994	07:21:00	0.7787	33
08/22/1994	07:21:00	0.7786	33
08/22/1994	07:21:00	0.7787	33
08/22/1994	07:21:00	0.7786	33
08/22/1994	07:21:59	0.7787	33
08/22/1994	07:21:59	0.7786	33
08/22/1994	07:21:59	0.7785	33
08/22/1994	07:21:59	0.7786	33
08/22/1994	07:21:59	0.7787	33
08/22/1994	07:21:59	0.7786	33
08/22/1994	07:21:59	0.7785	33
08/22/1994	07:22:59	0.7786	33
08/22/1994	07:22:59	0.7785	33
08/22/1994	07:24:00	0.7784	33
08/22/1994	07:24:00	0.7783	33
08/22/1994	07:24:00	0.7784	33
08/22/1994	07:24:00	0.7783	33
08/22/1994	07:24:00	0.7784	33
08/22/1994	07:25:00	0.7785	33
08/22/1994	07:25:00	0.7784	33
08/22/1994	07:25:00	0.7783	33
08/22/1994	07:25:00	0.7784	33
08/22/1994	07:25:00	0.7783	33
08/22/1994	07:25:00	0.7782	33
08/22/1994	07:25:59	0.7783	33
08/22/1994	07:25:59	0.7782	33
08/22/1994	07:27:00	0.7783	33
08/22/1994	07:27:00	0.7784	33
08/22/1994	07:28:00	0.7782	33
08/22/1994	07:28:00	0.7781	33
08/22/1994	07:28:00	0.7783	33
08/22/1994	07:28:00	0.778	33
08/22/1994	07:28:00	0.7781	33
08/22/1994	07:28:00	0.7782	33
08/22/1994	07:28:00	0.7781	33
08/22/1994	07:28:59	0.7782	33
08/22/1994	07:28:59	0.7781	33
08/22/1994	07:30:00	0.778	33
08/22/1994	07:30:00	0.7781	33
08/22/1994	07:30:00	0.778	33
08/22/1994	07:31:00	0.7781	33
08/22/1994	07:31:00	0.7782	33
08/22/1994	07:31:00	0.7783	33
08/22/1994	07:31:59	0.7782	33
08/22/1994	07:31:59	0.7781	33
08/22/1994	07:31:59	0.778	33
08/22/1994	07:31:59	0.7779	33
08/22/1994	07:31:59	0.778	33
08/22/1994	07:31:59	0.7781	33
08/22/1994	07:31:59	0.7782	33
08/22/1994	07:31:59	0.7783	33
08/22/1994	07:31:59	0.7782	33
08/22/1994	07:31:59	0.7781	33
08/22/1994	07:31:59	0.7782	33
08/22/1994	07:31:59	0.7783	33
08/22/1994	07:31:59	0.7782	33
08/22/1994	07:33:00	0.7783	33
08/22/1994	07:33:00	0.7782	33
08/22/1994	07:33:00	0.7781	33
08/22/1994	07:33:00	0.7782	33
08/22/1994	07:34:00	0.7781	33
08/22/1994	07:34:00	0.7782	33
08/22/1994	07:34:00	0.7781	33
08/22/1994	07:34:00	0.7782	33
08/22/1994	07:34:00	0.7783	33
08/22/1994	07:34:00	0.7782	33
08/22/1994	07:34:00	0.7783	33
08/22/1994	07:34:00	0.7784	33
08/22/1994	07:34:59	0.7783	33
08/22/1994	07:34:59	0.7784	33
08/22/1994	07:34:59	0.7785	33
08/22/1994	07:34:59	0.7786	33
08/22/1994	07:34:59	0.7785	33
08/22/1994	07:35:59	0.7784	33
08/22/1994	07:35:59	0.7785	33
08/22/1994	07:35:59	0.7786	33
08/22/1994	07:35:59	0.7787	33
08/22/1994	07:35:59	0.7788	33
08/22/1994	07:35:59	0.7787	33
08/22/1994	07:35:59	0.7788	33
08/22/1994	07:35:59	0.7789	33
08/22/1994	07:35:59	0.7788	33
08/22/1994	07:35:59	0.7787	33
08/22/1994	07:35:59	0.7788	33
08/22/1994	07:37:00	0.7789	33
08/22/1994	07:37:00	0.7788	33
08/22/1994	07:37:00	0.7787	33
08/22/1994	07:37:00	0.7788	33
08/22/1994	07:37:00	0.7789	33
08/22/1994	07:38:00	0.779	33
08/22/1994	07:38:00	0.7789	33
08/22/1994	07:38:00	0.779	33
08/22/1994	07:38:00	0.7789	33
08/22/1994	07:38:00	0.779	33
08/22/1994	07:38:00	0.7791	33
08/22/1994	07:38:00	0.7792	33
08/22/1994	07:38:00	0.7791	33
08/22/1994	07:38:59	0.7792	33
08/22/1994	07:38:59	0.7791	33
08/22/1994	07:38:59	0.7792	33
08/22/1994	07:38:59	0.7793	33
08/22/1994	07:38:59	0.7792	33
08/22/1994	07:38:59	0.7793	33
08/22/1994	07:38:59	0.7794	33
08/22/1994	07:38:59	0.7793	33
08/22/1994	07:40:00	0.7792	33
08/22/1994	07:40:00	0.7791	33
08/22/1994	07:40:00	0.7792	33
08/22/1994	07:40:00	0.7793	33
08/22/1994	07:40:00	0.7794	33
08/22/1994	07:40:00	0.7793	33
08/22/1994	07:41:00	0.7792	33
08/22/1994	07:41:00	0.7793	33
08/22/1994	07:41:59	0.7794	33
08/22/1994	07:41:59	0.7795	33
08/22/1994	07:41:59	0.7794	33
08/22/1994	07:41:59	0.7793	33
08/22/1994	07:41:59	0.7794	33
08/22/1994	07:43:00	0.7793	33
08/22/1994	07:43:00	0.7792	33
08/22/1994	07:43:00	0.7791	33
08/22/1994	07:44:00	0.779	33
08/22/1994	07:44:00	0.7789	33
08/22/1994	07:44:00	0.7788	33
08/22/1994	07:44:59	0.7789	33
08/22/1994	07:46:00	0.7788	33
08/22/1994	07:46:00	0.7787	33
08/22/1994	07:46:00	0.7786	33
08/22/1994	07:47:00	0.7785	33
08/22/1994	07:47:00	0.7786	33
08/22/1994	07:47:00	0.7785	33
08/22/1994	07:47:00	0.7786	33
08/22/1994	07:47:59	0.7785	33
08/22/1994	07:47:59	0.7786	33
08/22/1994	07:47:59	0.7787	33
08/22/1994	07:47:59	0.7788	33
08/22/1994	07:47:59	0.7789	33
08/22/1994	07:47:59	0.7788	33
08/22/1994	07:47:59	0.7789	33
08/22/1994	07:47:59	0.779	33
08/22/1994	07:49:00	0.7789	33
08/22/1994	07:49:00	0.7788	33
08/22/1994	07:49:00	0.7787	33
08/22/1994	07:49:00	0.7786	33
08/22/1994	07:49:00	0.7785	33
08/22/1994	07:49:00	0.7786	33
08/22/1994	07:49:00	0.7787	33
08/22/1994	07:50:00	0.7786	33
08/22/1994	07:50:00	0.7787	33
08/22/1994	07:50:00	0.7788	33
08/22/1994	07:50:59	0.7787	33
08/22/1994	07:50:59	0.7788	33
08/22/1994	07:50:59	0.7789	33
08/22/1994	07:50:59	0.779	33
08/22/1994	07:50:59	0.7789	33
08/22/1994	07:51:59	0.779	33
08/22/1994	07:51:59	0.7789	33
08/22/1994	07:51:59	0.779	33
08/22/1994	07:51:59	0.7789	33
08/22/1994	07:51:59	0.7788	33
08/22/1994	07:51:59	0.7789	33
08/22/1994	07:51:59	0.779	33
08/22/1994	07:51:59	0.7791	33
08/22/1994	07:53:00	0.779	33
08/22/1994	07:53:00	0.7791	33
08/22/1994	07:53:00	0.779	33
08/22/1994	07:54:00	0.7791	33
08/22/1994	07:54:00	0.7793	33
08/22/1994	07:54:00	0.7794	33
08/22/1994	07:54:00	0.7792	33
08/22/1994	07:54:59	0.7793	33
08/22/1994	07:54:59	0.7792	33
08/22/1994	07:54:59	0.7791	33
08/22/1994	07:56:00	0.779	33
08/22/1994	07:56:00	0.7789	33
08/22/1994	07:57:00	0.779	33
08/22/1994	07:57:00	0.7792	33
08/22/1994	07:57:00	0.7791	33
08/22/1994	07:57:59	0.7791	33
08/22/1994	07:57:59	0.7792	33
08/22/1994	07:57:59	0.7791	33
08/22/1994	07:57:59	0.779	33
08/22/1994	07:59:00	0.7791	33
08/22/1994	07:59:00	0.779	33
08/22/1994	07:59:00	0.7791	33
08/22/1994	07:59:00	0.7792	33
08/22/1994	08:00:00	0.7791	33
08/22/1994	08:00:00	0.7792	33
08/22/1994	08:00:59	0.7793	33
08/22/1994	08:00:59	0.7792	33
08/22/1994	08:00:59	0.7794	33
08/22/1994	08:00:59	0.7793	33
08/22/1994	08:02:00	0.7791	33
08/22/1994	08:03:00	0.7792	33
08/22/1994	08:03:00	0.7793	33
08/22/1994	08:03:59	0.7794	33
08/22/1994	08:03:59	0.7795	33
08/22/1994	08:03:59	0.7796	33
08/22/1994	08:03:59	0.7795	33
08/22/1994	08:03:59	0.7796	33
08/22/1994	08:03:59	0.7795	33
08/22/1994	08:03:59	0.7794	33
08/22/1994	08:03:59	0.7793	33
08/22/1994	08:03:59	0.7792	33
08/22/1994	08:04:59	0.7793	33
08/22/1994	08:04:59	0.7792	33
08/22/1994	08:04:59	0.7791	33
08/22/1994	08:06:00	0.7793	33
08/22/1994	08:06:00	0.7792	33
08/22/1994	08:06:00	0.7791	33
08/22/1994	08:06:00	0.7792	33
08/22/1994	08:06:00	0.7793	33
08/22/1994	08:06:59	0.7794	33
08/22/1994	08:07:59	0.7793	33
08/22/1994	08:07:59	0.7792	33
08/22/1994	08:09:00	0.7791	33
08/22/1994	08:09:00	0.7792	33
08/22/1994	08:09:00	0.7791	33
08/22/1994	08:09:00	0.7792	33
08/22/1994	08:09:00	0.7793	33
08/22/1994	08:09:00	0.7792	33
08/22/1994	08:09:00	0.7793	33
08/22/1994	08:10:00	0.7794	33
08/22/1994	08:10:00	0.7793	33
08/22/1994	08:10:00	0.7794	33
08/22/1994	08:10:59	0.7795	33
08/22/1994	08:10:59	0.7797	33
08/22/1994	08:10:59	0.7798	33
08/22/1994	08:10:59	0.7797	33
08/22/1994	08:10:59	0.7796	33
08/22/1994	08:12:00	0.7795	33
08/22/1994	08:12:00	0.7796	33
08/22/1994	08:12:00	0.7795	33
08/22/1994	08:13:00	0.7794	33
08/22/1994	08:13:00	0.7793	33
08/22/1994	08:13:00	0.7794	33
08/22/1994	08:13:00	0.7795	33
08/22/1994	08:13:00	0.7796	33
08/22/1994	08:13:00	0.7797	33
08/22/1994	08:13:00	0.7798	33
08/22/1994	08:13:59	0.7797	33
08/22/1994	08:13:59	0.7796	33
08/22/1994	08:13:59	0.7797	33
08/22/1994	08:13:59	0.7798	33
08/22/1994	08:13:59	0.7799	33
08/22/1994	08:13:59	0.78	33
08/22/1994	08:13:59	0.7799	33
08/22/1994	08:13:59	0.7798	33
08/22/1994	08:13:59	0.7799	33
08/22/1994	08:15:00	0.78	33
08/22/1994	08:15:00	0.7799	33
08/22/1994	08:15:00	0.7798	33
08/22/1994	08:15:00	0.7799	33
08/22/1994	08:15:00	0.7798	33
08/22/1994	08:15:00	0.7797	33
08/22/1994	08:16:00	0.7798	33
08/22/1994	08:16:00	0.7799	33
08/22/1994	08:16:00	0.7798	33
08/22/1994	08:16:00	0.7799	33
08/22/1994	08:16:00	0.7798	33
08/22/1994	08:16:00	0.7799	33
08/22/1994	08:16:59	0.7798	33
08/22/1994	08:16:59	0.7797	33
08/22/1994	08:16:59	0.7798	33
08/22/1994	08:16:59	0.7799	33
08/22/1994	08:16:59	0.78	33
08/22/1994	08:18:00	0.7799	33
08/22/1994	08:18:00	0.7801	33
08/22/1994	08:18:00	0.7802	33
08/22/1994	08:18:00	0.7803	33
08/22/1994	08:18:00	0.7802	33
08/22/1994	08:19:00	0.7803	33
08/22/1994	08:19:00	0.7804	33
08/22/1994	08:19:00	0.7803	33
08/22/1994	08:19:00	0.7802	33
08/22/1994	08:19:00	0.7801	33
08/22/1994	08:19:59	0.7802	33
08/22/1994	08:19:59	0.78	33
08/22/1994	08:19:59	0.7801	33
08/22/1994	08:19:59	0.7802	33
08/22/1994	08:19:59	0.7801	33
08/22/1994	08:19:59	0.78	33
08/22/1994	08:19:59	0.7801	33
08/22/1994	08:19:59	0.7802	33
08/22/1994	08:19:59	0.7803	33
08/22/1994	08:19:59	0.7804	33
08/22/1994	08:19:59	0.7805	33
08/22/1994	08:19:59	0.7804	33
08/22/1994	08:19:59	0.7803	33
08/22/1994	08:20:59	0.7802	33
08/22/1994	08:20:59	0.7803	33
08/22/1994	08:20:59	0.7804	33
08/22/1994	08:20:59	0.7805	33
08/22/1994	08:20:59	0.7804	33
08/22/1994	08:22:00	0.7805	33
08/22/1994	08:22:00	0.7804	33
08/22/1994	08:22:00	0.7803	33
08/22/1994	08:22:00	0.7804	33
08/22/1994	08:22:00	0.7805	33
08/22/1994	08:22:00	0.7804	33
08/22/1994	08:22:00	0.7803	33
08/22/1994	08:22:00	0.7804	33
08/22/1994	08:22:00	0.7803	33
08/22/1994	08:23:00	0.7802	33
08/22/1994	08:23:00	0.7801	33
08/22/1994	08:23:00	0.78	33
08/22/1994	08:23:00	0.7801	33
08/22/1994	08:23:00	0.78	33
08/22/1994	08:23:59	0.7799	33
08/22/1994	08:23:59	0.78	33
08/22/1994	08:23:59	0.7801	33
08/22/1994	08:23:59	0.78	33
08/22/1994	08:23:59	0.7802	33
08/22/1994	08:25:00	0.7803	33
08/22/1994	08:25:00	0.7804	33
08/22/1994	08:25:00	0.7802	33
08/22/1994	08:25:00	0.7803	33
08/22/1994	08:25:00	0.7804	33
08/22/1994	08:25:00	0.7803	33
08/22/1994	08:25:00	0.7802	33
08/22/1994	08:26:00	0.7801	33
08/22/1994	08:26:00	0.78	33
08/22/1994	08:26:00	0.7799	33
08/22/1994	08:26:59	0.7801	33
08/22/1994	08:26:59	0.78	33
08/22/1994	08:28:00	0.78	33
08/22/1994	08:28:00	0.7801	33
08/22/1994	08:28:00	0.7802	33
08/22/1994	08:28:00	0.7801	33
08/22/1994	08:28:00	0.78	33
08/22/1994	08:28:00	0.7801	33
08/22/1994	08:28:00	0.7802	33
08/22/1994	08:28:00	0.7801	33
08/22/1994	08:28:00	0.78	33
08/22/1994	08:29:59	0.7799	33
08/22/1994	08:29:59	0.7798	33
08/22/1994	08:29:59	0.7797	33
08/22/1994	08:29:59	0.7798	33
08/22/1994	08:29:59	0.7799	33
08/22/1994	08:31:00	0.7798	33
08/22/1994	08:31:00	0.7797	33
08/22/1994	08:31:00	0.7796	33
08/22/1994	08:31:00	0.7797	33
08/22/1994	08:31:00	0.7796	33
08/22/1994	08:31:00	0.7795	33
08/22/1994	08:31:00	0.7796	33
08/22/1994	08:32:00	0.7797	33
08/22/1994	08:32:00	0.7796	33
08/22/1994	08:32:00	0.7795	33
08/22/1994	08:32:00	0.7796	33
08/22/1994	08:32:00	0.7795	33
08/22/1994	08:32:59	0.7794	33
08/22/1994	08:32:59	0.7795	33
08/22/1994	08:32:59	0.7793	33
08/22/1994	08:32:59	0.7792	33
08/22/1994	08:32:59	0.7793	33
08/22/1994	08:32:59	0.7794	33
08/22/1994	08:34:00	0.7795	33
08/22/1994	08:34:00	0.7794	33
08/22/1994	08:34:00	0.7796	33
08/22/1994	08:34:00	0.7795	33
08/22/1994	08:35:00	0.7794	33
08/22/1994	08:35:00	0.7795	33
08/22/1994	08:35:00	0.7793	33
08/22/1994	08:35:00	0.7794	33
08/22/1994	08:35:59	0.7793	33
08/22/1994	08:35:59	0.7794	33
08/22/1994	08:35:59	0.7793	33
08/22/1994	08:35:59	0.7794	33
08/22/1994	08:35:59	0.7793	33
08/22/1994	08:36:59	0.7794	33
08/22/1994	08:36:59	0.7793	33
08/22/1994	08:36:59	0.7792	33
08/22/1994	08:36:59	0.7791	33
08/22/1994	08:38:00	0.7792	33
08/22/1994	08:38:00	0.7793	33
08/22/1994	08:38:00	0.7794	33
08/22/1994	08:38:00	0.7793	33
08/22/1994	08:38:00	0.7794	33
08/22/1994	08:38:00	0.7793	33
08/22/1994	08:38:00	0.7794	33
08/22/1994	08:39:00	0.7793	33
08/22/1994	08:39:00	0.7792	33
08/22/1994	08:39:00	0.7793	33
08/22/1994	08:39:00	0.7794	33
08/22/1994	08:39:00	0.7793	33
08/22/1994	08:39:00	0.7792	33
08/22/1994	08:39:00	0.7791	33
08/22/1994	08:39:59	0.7792	33
08/22/1994	08:39:59	0.7791	33
08/22/1994	08:39:59	0.7792	33
08/22/1994	08:39:59	0.7793	33
08/22/1994	08:39:59	0.7792	33
08/22/1994	08:41:00	0.779	33
08/22/1994	08:41:00	0.7789	33
08/22/1994	08:41:00	0.779	33
08/22/1994	08:42:00	0.7791	33
08/22/1994	08:42:00	0.779	33
08/22/1994	08:42:00	0.7789	33
08/22/1994	08:42:00	0.779	33
08/22/1994	08:42:00	0.7789	33
08/22/1994	08:42:00	0.779	33
08/22/1994	08:42:59	0.7789	33
08/22/1994	08:42:59	0.7791	33
08/22/1994	08:42:59	0.779	33
08/22/1994	08:44:00	0.7789	33
08/22/1994	08:44:00	0.7788	33
08/22/1994	08:44:00	0.7787	33
08/22/1994	08:44:00	0.7788	33
08/22/1994	08:44:00	0.7787	33
08/22/1994	08:44:00	0.7788	33
08/22/1994	08:45:00	0.7789	33
08/22/1994	08:45:00	0.779	33
08/22/1994	08:45:00	0.7791	33
08/22/1994	08:45:00	0.779	33
08/22/1994	08:45:00	0.7791	33
08/22/1994	08:45:00	0.779	33
08/22/1994	08:45:59	0.7791	33
08/22/1994	08:45:59	0.779	33
08/22/1994	08:45:59	0.7791	33
08/22/1994	08:45:59	0.7792	33
08/22/1994	08:47:00	0.7793	33
08/22/1994	08:47:00	0.7792	33
08/22/1994	08:47:00	0.7793	33
08/22/1994	08:48:00	0.7794	33
08/22/1994	08:48:00	0.7792	33
08/22/1994	08:48:59	0.779	33
08/22/1994	08:49:59	0.7793	33
08/22/1994	08:49:59	0.7792	33
08/22/1994	08:49:59	0.7793	33
08/22/1994	08:51:00	0.7794	33
08/22/1994	08:51:00	0.7793	33
08/22/1994	08:51:00	0.7794	33
08/22/1994	08:51:00	0.7793	33
08/22/1994	08:51:59	0.7794	33
08/22/1994	08:51:59	0.7792	33
08/22/1994	08:51:59	0.7795	33
08/22/1994	08:52:59	0.7793	33
08/22/1994	08:52:59	0.7792	33
08/22/1994	08:54:00	0.7793	33
08/22/1994	08:55:00	0.7792	33
08/22/1994	08:55:00	0.7791	33
08/22/1994	08:55:00	0.779	33
08/22/1994	08:55:00	0.7791	33
08/22/1994	08:57:00	0.7793	33
08/22/1994	08:57:00	0.7794	33
08/22/1994	08:57:00	0.7795	33
08/22/1994	08:57:00	0.7796	33
08/22/1994	08:58:00	0.7795	33
08/22/1994	08:58:00	0.7796	33
08/22/1994	08:58:59	0.7795	33
08/22/1994	08:58:59	0.7794	33
08/22/1994	08:58:59	0.7795	33
08/22/1994	08:58:59	0.7794	33
08/22/1994	09:00:00	0.7795	33
08/22/1994	09:00:00	0.7794	33
08/22/1994	09:00:00	0.7793	33
08/22/1994	09:00:00	0.7792	33
08/22/1994	09:01:00	0.7791	33
08/22/1994	09:01:00	0.7792	33
08/22/1994	09:01:59	0.7791	33
08/22/1994	09:01:59	0.779	33
08/22/1994	09:01:59	0.7792	33
08/22/1994	09:01:59	0.7791	33
08/22/1994	09:01:59	0.7792	33
08/22/1994	09:01:59	0.7793	33
08/22/1994	09:01:59	0.7795	33
08/22/1994	09:01:59	0.7794	33
08/22/1994	09:01:59	0.7793	33
08/22/1994	09:01:59	0.7792	33
08/22/1994	09:03:00	0.7793	33
08/22/1994	09:04:00	0.7792	33
08/22/1994	09:04:59	0.7791	33
08/22/1994	09:05:59	0.7792	33
08/22/1994	09:07:00	0.7793	33
08/22/1994	09:07:00	0.7794	33
08/22/1994	09:07:00	0.7795	33
08/22/1994	09:07:00	0.7796	33
08/22/1994	09:07:00	0.7797	33
08/22/1994	09:08:00	0.7796	33
08/22/1994	09:08:00	0.7797	33
08/22/1994	09:08:00	0.7798	33
08/22/1994	09:08:59	0.7797	33
08/22/1994	09:08:59	0.7798	33
08/22/1994	09:08:59	0.7797	33
08/22/1994	09:08:59	0.7798	33
08/22/1994	09:08:59	0.7799	33
08/22/1994	09:08:59	0.7798	33
08/22/1994	09:10:00	0.7799	33
08/22/1994	09:10:00	0.78	33
08/22/1994	09:10:00	0.7801	33
08/22/1994	09:10:00	0.78	33
08/22/1994	09:10:00	0.7801	33
08/22/1994	09:10:00	0.78	33
08/22/1994	09:11:00	0.7799	33
08/22/1994	09:11:00	0.7801	33
08/22/1994	09:11:00	0.7802	33
08/22/1994	09:11:59	0.7801	33
08/22/1994	09:11:59	0.78	33
08/22/1994	09:11:59	0.7802	33
08/22/1994	09:13:00	0.7801	33
08/22/1994	09:13:00	0.7802	33
08/22/1994	09:13:00	0.7803	33
08/22/1994	09:13:00	0.7802	33
08/22/1994	09:13:00	0.7801	33
08/22/1994	09:14:00	0.7802	33
08/22/1994	09:14:59	0.7801	33
08/22/1994	09:14:59	0.7802	33
08/22/1994	09:14:59	0.7801	33
08/22/1994	09:14:59	0.7802	33
08/22/1994	09:14:59	0.7801	33
08/22/1994	09:14:59	0.7802	33
08/22/1994	09:16:00	0.7803	33
08/22/1994	09:16:00	0.7804	33
08/22/1994	09:17:00	0.7805	33
08/22/1994	09:17:00	0.7804	33
08/22/1994	09:17:00	0.7803	33
08/22/1994	09:17:00	0.7804	33
08/22/1994	09:17:59	0.7803	33
08/22/1994	09:17:59	0.7804	33
08/22/1994	09:17:59	0.7803	33
08/22/1994	09:17:59	0.7802	33
08/22/1994	09:19:00	0.7801	33
08/22/1994	09:19:00	0.78	33
08/22/1994	09:19:00	0.7801	33
08/22/1994	09:19:00	0.7802	33
08/22/1994	09:19:00	0.7801	33
08/22/1994	09:19:00	0.78	33
08/22/1994	09:19:00	0.7801	33
08/22/1994	09:19:00	0.7802	33
08/22/1994	09:19:00	0.7803	33
08/22/1994	09:20:00	0.7802	33
08/22/1994	09:20:00	0.7803	33
08/22/1994	09:20:00	0.7802	33
08/22/1994	09:20:00	0.7803	33
08/22/1994	09:20:00	0.7804	33
08/22/1994	09:20:59	0.7803	33
08/22/1994	09:20:59	0.7804	33
08/22/1994	09:20:59	0.7805	33
08/22/1994	09:20:59	0.7804	33
08/22/1994	09:21:59	0.7802	33
08/22/1994	09:21:59	0.7801	33
08/22/1994	09:21:59	0.7803	33
08/22/1994	09:21:59	0.7802	33
08/22/1994	09:21:59	0.7802	33
08/22/1994	09:21:59	0.7801	33
08/22/1994	09:23:00	0.7802	33
08/22/1994	09:23:00	0.7803	33
08/22/1994	09:23:00	0.7802	33
08/22/1994	09:23:00	0.7801	33
08/22/1994	09:23:00	0.7802	33
08/22/1994	09:23:00	0.7803	33
08/22/1994	09:24:00	0.7802	33
08/22/1994	09:24:00	0.7803	33
08/22/1994	09:24:00	0.7802	33
08/22/1994	09:24:59	0.7803	33
08/22/1994	09:24:59	0.7802	33
08/22/1994	09:26:00	0.7801	33
08/22/1994	09:26:00	0.7802	33
08/22/1994	09:26:00	0.7803	33
08/22/1994	09:27:00	0.7802	33
08/22/1994	09:27:00	0.7803	33
08/22/1994	09:27:00	0.7804	33
08/22/1994	09:27:00	0.7805	33
08/22/1994	09:27:59	0.7803	33
08/22/1994	09:27:59	0.7804	33
08/22/1994	09:27:59	0.7805	33
08/22/1994	09:29:00	0.7806	33
08/22/1994	09:29:00	0.7805	33
08/22/1994	09:29:00	0.7804	33
08/22/1994	09:29:00	0.7805	33
08/22/1994	09:29:00	0.7806	33
08/22/1994	09:29:00	0.7807	33
08/22/1994	09:29:00	0.7808	33
08/22/1994	09:30:00	0.7807	33
08/22/1994	09:30:00	0.7806	33
08/22/1994	09:30:00	0.7805	33
08/22/1994	09:30:00	0.7804	33
08/22/1994	09:30:00	0.7805	33
08/22/1994	09:30:00	0.7804	33
08/22/1994	09:30:00	0.7803	33
08/22/1994	09:30:59	0.7802	33
08/22/1994	09:30:59	0.7801	33
08/22/1994	09:30:59	0.78	33
08/22/1994	09:32:00	0.7801	33
08/22/1994	09:32:00	0.7802	33
08/22/1994	09:32:00	0.7803	33
08/22/1994	09:32:00	0.7802	33
08/22/1994	09:32:00	0.7803	33
08/22/1994	09:32:00	0.7804	33
08/22/1994	09:32:00	0.7803	33
08/22/1994	09:32:00	0.7804	33
08/22/1994	09:33:00	0.7803	33
08/22/1994	09:33:00	0.7804	33
08/22/1994	09:33:00	0.7805	33
08/22/1994	09:33:00	0.7803	33
08/22/1994	09:33:59	0.7802	33
08/22/1994	09:33:59	0.7801	33
08/22/1994	09:33:59	0.7802	33
08/22/1994	09:33:59	0.7801	33
08/22/1994	09:34:59	0.7802	33
08/22/1994	09:36:00	0.7801	33
08/22/1994	09:36:00	0.78	33
08/22/1994	09:36:59	0.7802	33
08/22/1994	09:37:59	0.7802	33
08/22/1994	09:39:00	0.78	33
08/22/1994	09:39:00	0.7801	33
08/22/1994	09:39:00	0.78	33
08/22/1994	09:39:00	0.7803	33
08/22/1994	09:39:00	0.7802	33
08/22/1994	09:40:00	0.7803	33
08/22/1994	09:40:59	0.7802	33
08/22/1994	09:42:00	0.7801	33
08/22/1994	09:43:00	0.78	33
08/22/1994	09:43:59	0.7799	33
08/22/1994	09:43:59	0.7798	33
08/22/1994	09:43:59	0.7799	33
08/22/1994	09:43:59	0.7798	33
08/22/1994	09:45:00	0.7799	33
08/22/1994	09:45:00	0.78	33
08/22/1994	09:45:00	0.7798	33
08/22/1994	09:45:00	0.7799	33
08/22/1994	09:45:00	0.78	33
08/22/1994	09:46:00	0.7799	33
08/22/1994	09:46:00	0.78	33
08/22/1994	09:46:00	0.7801	33
08/22/1994	09:46:00	0.78	33
08/22/1994	09:46:00	0.7801	33
08/22/1994	09:46:59	0.7802	33
08/22/1994	09:46:59	0.7801	33
08/22/1994	09:48:00	0.7803	33
08/22/1994	09:48:00	0.7801	33
08/22/1994	09:48:00	0.7802	33
08/22/1994	09:49:00	0.78	33
08/22/1994	09:49:00	0.7798	33
08/22/1994	09:49:00	0.7799	33
08/22/1994	09:49:59	0.7798	33
08/22/1994	09:49:59	0.7797	33
08/22/1994	09:49:59	0.7796	33
08/22/1994	09:49:59	0.7795	33
08/22/1994	09:50:59	0.7796	33
08/22/1994	09:50:59	0.7795	33
08/22/1994	09:50:59	0.7794	33
08/22/1994	09:52:00	0.7793	33
08/22/1994	09:52:00	0.7795	33
08/22/1994	09:53:00	0.7796	33
08/22/1994	09:53:59	0.7795	33
08/22/1994	09:53:59	0.7793	33
08/22/1994	09:53:59	0.7791	33
08/22/1994	09:53:59	0.7792	33
08/22/1994	09:55:00	0.7793	33
08/22/1994	09:55:00	0.7794	33
08/22/1994	09:55:00	0.7795	33
08/22/1994	09:55:00	0.7794	33
08/22/1994	09:56:00	0.7793	33
08/22/1994	09:56:00	0.7792	33
08/22/1994	09:56:59	0.7794	33
08/22/1994	09:56:59	0.7795	33
08/22/1994	09:56:59	0.7794	33
08/22/1994	09:56:59	0.7793	33
08/22/1994	09:56:59	0.7792	33
08/22/1994	09:56:59	0.7793	33
08/22/1994	09:58:00	0.7792	33
08/22/1994	09:58:00	0.7793	33
08/22/1994	09:58:00	0.7791	33
08/22/1994	09:58:00	0.7793	33
08/22/1994	09:58:00	0.7794	33
08/22/1994	09:59:00	0.7795	33
08/22/1994	09:59:59	0.7794	33
08/22/1994	09:59:59	0.7793	33
08/22/1994	09:59:59	0.7794	33
08/22/1994	09:59:59	0.7795	33
08/22/1994	09:59:59	0.7794	33
08/22/1994	10:01:00	0.7795	33
08/22/1994	10:01:00	0.7796	33
08/22/1994	10:02:00	0.7797	33
08/22/1994	10:02:00	0.7796	33
08/22/1994	10:02:00	0.7795	33
08/22/1994	10:02:59	0.7796	33
08/22/1994	10:04:00	0.7795	33
08/22/1994	10:04:00	0.7796	33
08/22/1994	10:05:00	0.7798	33
08/22/1994	10:05:00	0.7799	33
08/22/1994	10:05:00	0.7798	33
08/22/1994	10:05:59	0.7799	33
08/22/1994	10:05:59	0.78	33
08/22/1994	10:08:00	0.7799	33
08/22/1994	10:08:00	0.78	33
08/22/1994	10:08:00	0.7798	33
08/22/1994	10:09:00	0.78	33
08/22/1994	10:11:00	0.7801	33
08/22/1994	10:11:00	0.78	33
08/22/1994	10:11:00	0.7801	33
08/22/1994	10:12:00	0.7802	33
08/22/1994	10:12:00	0.7801	33
08/22/1994	10:12:59	0.7802	33
08/22/1994	10:12:59	0.7803	33
08/22/1994	10:14:00	0.7801	33
08/22/1994	10:14:00	0.7803	33
08/22/1994	10:15:00	0.7804	33
08/22/1994	10:15:00	0.7805	33
08/22/1994	10:15:00	0.7803	33
08/22/1994	10:15:00	0.7804	33
08/22/1994	10:15:59	0.7804	33
08/22/1994	10:15:59	0.7805	33
08/22/1994	10:15:59	0.7806	33
08/22/1994	10:15:59	0.7807	33
08/22/1994	10:15:59	0.7806	33
08/22/1994	10:15:59	0.7805	33
08/22/1994	10:15:59	0.7806	33
08/22/1994	10:15:59	0.7807	33
08/22/1994	10:17:00	0.7808	33
08/22/1994	10:17:00	0.7809	33
08/22/1994	10:17:00	0.7808	33
08/22/1994	10:17:00	0.7809	33
08/22/1994	10:17:00	0.781	33
08/22/1994	10:17:00	0.7809	33
08/22/1994	10:17:00	0.7808	33
08/22/1994	10:17:00	0.7809	33
08/22/1994	10:17:00	0.781	33
08/22/1994	10:17:00	0.7809	33
08/22/1994	10:18:00	0.7809	33
08/22/1994	10:18:00	0.7807	33
08/22/1994	10:18:00	0.7808	33
08/22/1994	10:18:00	0.7809	33
08/22/1994	10:18:00	0.781	33
08/22/1994	10:18:00	0.7811	33
08/22/1994	10:18:00	0.7812	33
08/22/1994	10:18:59	0.7813	33
08/22/1994	10:18:59	0.7812	33
08/22/1994	10:18:59	0.7813	33
08/22/1994	10:18:59	0.7814	33
08/22/1994	10:18:59	0.7815	33
08/22/1994	10:18:59	0.7816	33
08/22/1994	10:18:59	0.7817	33
08/22/1994	10:18:59	0.7815	33
08/22/1994	10:18:59	0.7814	33
08/22/1994	10:18:59	0.7813	33
08/22/1994	10:18:59	0.7812	33
08/22/1994	10:18:59	0.7813	33
08/22/1994	10:18:59	0.7812	33
08/22/1994	10:19:59	0.7811	33
08/22/1994	10:19:59	0.781	33
08/22/1994	10:19:59	0.7809	33
08/22/1994	10:19:59	0.7811	33
08/22/1994	10:19:59	0.781	33
08/22/1994	10:19:59	0.7809	33
08/22/1994	10:21:00	0.7811	33
08/22/1994	10:21:00	0.781	33
08/22/1994	10:21:00	0.7811	33
08/22/1994	10:21:00	0.781	33
08/22/1994	10:21:00	0.7809	33
08/22/1994	10:21:00	0.7808	33
08/22/1994	10:21:00	0.7809	33
08/22/1994	10:21:59	0.7808	33
08/22/1994	10:21:59	0.7809	33
08/22/1994	10:21:59	0.7808	33
08/22/1994	10:21:59	0.781	33
08/22/1994	10:22:59	0.7811	33
08/22/1994	10:22:59	0.781	33
08/22/1994	10:22:59	0.7809	33
08/22/1994	10:22:59	0.7808	33
08/22/1994	10:24:00	0.781	33
08/22/1994	10:24:00	0.7809	33
08/22/1994	10:24:00	0.7808	33
08/22/1994	10:25:00	0.7807	33
08/22/1994	10:25:00	0.7806	33
08/22/1994	10:25:00	0.7805	33
08/22/1994	10:25:00	0.7804	33
08/22/1994	10:25:59	0.7805	33
08/22/1994	10:25:59	0.7804	33
08/22/1994	10:27:00	0.7805	33
08/22/1994	10:27:00	0.7804	33
08/22/1994	10:27:00	0.7805	33
08/22/1994	10:27:00	0.7804	33
08/22/1994	10:27:00	0.7805	33
08/22/1994	10:28:00	0.7804	33
08/22/1994	10:28:00	0.7806	33
08/22/1994	10:28:00	0.7804	33
08/22/1994	10:28:59	0.7805	33
08/22/1994	10:28:59	0.7804	33
08/22/1994	10:28:59	0.7805	33
08/22/1994	10:28:59	0.7806	33
08/22/1994	10:28:59	0.7804	33
08/22/1994	10:30:00	0.7805	33
08/22/1994	10:30:00	0.7804	33
08/22/1994	10:31:00	0.7805	33
08/22/1994	10:31:00	0.7804	33
08/22/1994	10:31:00	0.7803	33
08/22/1994	10:31:00	0.7802	33
08/22/1994	10:31:00	0.7803	33
08/22/1994	10:31:59	0.7802	33
08/22/1994	10:31:59	0.7801	33
08/22/1994	10:31:59	0.7802	33
08/22/1994	10:31:59	0.7801	33
08/22/1994	10:31:59	0.78	33
08/22/1994	10:33:00	0.7799	33
08/22/1994	10:33:00	0.78	33
08/22/1994	10:33:00	0.7801	33
08/22/1994	10:34:00	0.7802	33
08/22/1994	10:34:00	0.78	33
08/22/1994	10:34:59	0.7801	33
08/22/1994	10:34:59	0.7802	33
08/22/1994	10:34:59	0.7801	33
08/22/1994	10:35:59	0.78	33
08/22/1994	10:37:00	0.7799	33
08/22/1994	10:37:00	0.7798	33
08/22/1994	10:37:00	0.7799	33
08/22/1994	10:37:00	0.78	33
08/22/1994	10:38:00	0.7801	33
08/22/1994	10:40:00	0.78	33
08/22/1994	10:40:00	0.7801	33
08/22/1994	10:41:00	0.78	33
08/22/1994	10:41:00	0.7799	33
08/22/1994	10:41:00	0.7798	33
08/22/1994	10:41:59	0.7799	33
08/22/1994	10:41:59	0.78	33
08/22/1994	10:43:00	0.7801	33
08/22/1994	10:43:00	0.7802	33
08/22/1994	10:44:00	0.7801	33
08/22/1994	10:44:00	0.7802	33
08/22/1994	10:44:00	0.7803	33
08/22/1994	10:44:59	0.7804	33
08/22/1994	10:44:59	0.7805	33
08/22/1994	10:44:59	0.7804	33
08/22/1994	10:44:59	0.7805	33
08/22/1994	10:46:00	0.7804	33
08/22/1994	10:46:00	0.7805	33
08/22/1994	10:46:00	0.7806	33
08/22/1994	10:46:00	0.7805	33
08/22/1994	10:46:00	0.7804	33
08/22/1994	10:46:00	0.7805	33
08/22/1994	10:46:00	0.7804	33
08/22/1994	10:46:00	0.7805	33
08/22/1994	10:47:00	0.7804	33
08/22/1994	10:47:00	0.7803	33
08/22/1994	10:47:00	0.7801	33
08/22/1994	10:47:59	0.7802	33
08/22/1994	10:49:00	0.78	33
08/22/1994	10:49:00	0.7802	33
08/22/1994	10:50:00	0.7801	33
08/22/1994	10:50:59	0.7804	33
08/22/1994	10:53:00	0.7806	33
08/22/1994	10:53:00	0.7807	33
08/22/1994	10:53:00	0.7808	33
08/22/1994	10:53:00	0.7809	33
08/22/1994	10:53:00	0.7805	33
08/22/1994	10:53:00	0.7808	33
08/22/1994	10:54:00	0.7807	33
08/22/1994	10:54:00	0.7806	33
08/22/1994	10:54:00	0.7805	33
08/22/1994	10:54:00	0.7804	33
08/22/1994	10:56:00	0.7805	33
08/22/1994	10:56:00	0.7806	33
08/22/1994	10:57:00	0.7808	33
08/22/1994	10:57:00	0.7809	33
08/22/1994	10:57:00	0.7808	33
08/22/1994	10:57:59	0.7806	33
08/22/1994	10:57:59	0.7805	33
08/22/1994	10:57:59	0.7808	33
08/22/1994	10:57:59	0.7807	33
08/22/1994	10:59:00	0.7808	33
08/22/1994	11:00:00	0.7807	33
08/22/1994	11:00:00	0.7808	33
08/22/1994	11:00:00	0.7807	33
08/22/1994	11:00:00	0.7808	33
08/22/1994	11:00:00	0.7807	33
08/22/1994	11:02:00	0.7808	33
08/22/1994	11:02:00	0.7807	33
08/22/1994	11:02:00	0.7806	33
08/22/1994	11:04:59	0.7808	33
08/22/1994	11:04:59	0.7807	33
08/22/1994	11:04:59	0.7808	33
08/22/1994	11:06:00	0.7806	33
08/22/1994	11:06:00	0.7807	33
08/22/1994	11:06:59	0.7808	33
08/22/1994	11:07:59	0.7806	33
08/22/1994	11:10:00	0.7807	33
08/22/1994	11:10:00	0.7806	33
08/22/1994	11:10:59	0.7807	33
08/22/1994	11:13:00	0.7808	33
08/22/1994	11:13:59	0.7807	33
08/22/1994	11:13:59	0.7806	33
08/22/1994	11:15:00	0.7805	33
08/22/1994	11:15:00	0.7806	33
08/22/1994	11:15:00	0.7808	33
08/22/1994	11:16:59	0.7807	33
08/22/1994	11:16:59	0.7806	33
08/22/1994	11:16:59	0.7805	33
08/22/1994	11:18:00	0.7804	33
08/22/1994	11:19:00	0.7803	33
08/22/1994	11:19:00	0.7802	33
08/22/1994	11:19:59	0.78	33
08/22/1994	11:20:59	0.7799	33
08/22/1994	11:20:59	0.7798	33
08/22/1994	11:20:59	0.7799	33
08/22/1994	11:20:59	0.78	33
08/22/1994	11:20:59	0.7801	33
08/22/1994	11:20:59	0.7802	33
08/22/1994	11:20:59	0.7801	33
08/22/1994	11:20:59	0.7802	33
08/22/1994	11:20:59	0.7801	33
08/22/1994	11:20:59	0.7802	33
08/22/1994	11:22:00	0.7803	33
08/22/1994	11:22:00	0.7802	33
08/22/1994	11:23:00	0.78	33
08/22/1994	11:23:00	0.7798	33
08/22/1994	11:25:00	0.78	33
08/22/1994	11:26:59	0.78	33
08/22/1994	11:26:59	0.7801	33
08/22/1994	11:26:59	0.78	33
08/22/1994	11:26:59	0.7802	33
08/22/1994	11:28:00	0.7801	33
08/22/1994	11:28:00	0.78	33
08/22/1994	11:29:00	0.7802	33
08/22/1994	11:29:59	0.7802	33
08/22/1994	11:29:59	0.7803	33
08/22/1994	11:29:59	0.7802	33
08/22/1994	11:29:59	0.7803	33
08/22/1994	11:31:00	0.7801	33
08/22/1994	11:31:00	0.7802	33
08/22/1994	11:32:00	0.7802	33
08/22/1994	11:32:59	0.7802	33
08/22/1994	11:34:00	0.7801	33
08/22/1994	11:35:00	0.78	33
08/22/1994	11:35:59	0.7802	33
08/22/1994	11:35:59	0.7803	33
08/22/1994	11:35:59	0.7804	33
08/22/1994	11:35:59	0.7805	33
08/22/1994	11:36:59	0.7806	33
08/22/1994	11:36:59	0.7805	33
08/22/1994	11:38:00	0.7804	33
08/22/1994	11:41:00	0.7803	33
08/22/1994	11:45:00	0.7804	33
08/22/1994	11:45:00	0.7803	33
08/22/1994	11:48:00	0.7802	33
08/22/1994	11:48:00	0.7801	33
08/22/1994	11:57:00	0.7802	33
08/22/1994	11:57:00	0.7803	33
08/22/1994	11:57:00	0.7804	33
08/22/1994	11:58:00	0.7805	33
08/22/1994	12:00:00	0.7806	33
08/22/1994	12:01:00	0.7805	33
08/22/1994	12:01:00	0.7806	33
08/22/1994	12:03:00	0.7805	33
08/22/1994	12:04:00	0.7806	33
08/22/1994	12:04:00	0.7807	33
08/22/1994	12:04:00	0.7808	33
08/22/1994	12:04:00	0.7809	33
08/22/1994	12:04:59	0.781	33
08/22/1994	12:04:59	0.7809	33
08/22/1994	12:04:59	0.7808	33
08/22/1994	12:04:59	0.7809	33
08/22/1994	12:07:00	0.7807	33
08/22/1994	12:07:00	0.7809	33
08/22/1994	12:07:00	0.7808	33
08/22/1994	12:08:00	0.7809	33
08/22/1994	12:08:59	0.781	33
08/22/1994	12:10:00	0.7809	33
08/22/1994	12:10:00	0.7808	33
08/22/1994	12:11:00	0.7809	33
08/22/1994	12:11:00	0.7808	33
08/22/1994	12:11:59	0.7809	33
08/22/1994	12:11:59	0.7808	33
08/22/1994	12:13:00	0.7809	33
08/22/1994	12:13:00	0.781	33
08/22/1994	12:14:00	0.7809	33
08/22/1994	12:14:00	0.7808	33
08/22/1994	12:14:59	0.7809	33
08/22/1994	12:17:00	0.781	33
08/22/1994	12:17:59	0.7808	33
08/22/1994	12:17:59	0.7809	33
08/22/1994	12:17:59	0.781	33
08/22/1994	12:20:59	0.7808	33
08/22/1994	12:20:59	0.781	33
08/22/1994	12:21:59	0.7811	33
08/22/1994	12:21:59	0.7812	33
08/22/1994	12:23:00	0.7811	33
08/22/1994	12:23:00	0.781	33
08/22/1994	12:23:00	0.7811	33
08/22/1994	12:23:00	0.7812	33
08/22/1994	12:24:00	0.7813	33
08/22/1994	12:24:00	0.7812	33
08/22/1994	12:24:00	0.7811	33
08/22/1994	12:24:59	0.7812	33
08/22/1994	12:24:59	0.7813	33
08/22/1994	12:24:59	0.7812	33
08/22/1994	12:26:00	0.7813	33
08/22/1994	12:26:00	0.7814	33
08/22/1994	12:27:00	0.7815	33
08/22/1994	12:27:00	0.7813	33
08/22/1994	12:27:00	0.7814	33
08/22/1994	12:27:59	0.7815	33
08/22/1994	12:29:00	0.7816	33
08/22/1994	12:29:00	0.7814	33
08/22/1994	12:30:00	0.7815	33
08/22/1994	12:30:00	0.7813	33
08/22/1994	12:30:00	0.7815	33
08/22/1994	12:30:00	0.7814	33
08/22/1994	12:30:59	0.7814	33
08/22/1994	12:30:59	0.7813	33
08/22/1994	12:32:00	0.7815	33
08/22/1994	12:32:00	0.7816	33
08/22/1994	12:32:00	0.7817	33
08/22/1994	12:32:00	0.7818	33
08/22/1994	12:32:00	0.7817	33
08/22/1994	12:32:00	0.7816	33
08/22/1994	12:33:00	0.7815	33
08/22/1994	12:33:00	0.7816	33
08/22/1994	12:33:00	0.7815	33
08/22/1994	12:33:59	0.7813	33
08/22/1994	12:33:59	0.7812	33
08/22/1994	12:34:59	0.7811	33
08/22/1994	12:34:59	0.7812	33
08/22/1994	12:34:59	0.7811	33
08/22/1994	12:34:59	0.7813	33
08/22/1994	12:34:59	0.7814	33
08/22/1994	12:36:00	0.7814	33
08/22/1994	12:36:00	0.7815	33
08/22/1994	12:36:59	0.7816	33
08/22/1994	12:39:00	0.7817	33
08/22/1994	12:39:00	0.7818	33
08/22/1994	12:39:00	0.7819	33
08/22/1994	12:40:00	0.782	33
08/22/1994	12:40:00	0.7819	33
08/22/1994	12:40:00	0.782	33
08/22/1994	12:40:00	0.7818	33
08/22/1994	12:40:00	0.7817	33
08/22/1994	12:40:00	0.7816	33
08/22/1994	12:40:59	0.7814	33
08/22/1994	12:40:59	0.7812	33
08/22/1994	12:43:00	0.7813	33
08/22/1994	12:43:59	0.7812	33
08/22/1994	12:45:00	0.7811	33
08/22/1994	12:45:00	0.7812	33
08/22/1994	12:46:00	0.7811	33
08/22/1994	12:46:00	0.781	33
08/22/1994	12:46:59	0.7807	33
08/22/1994	12:46:59	0.781	33
08/22/1994	12:46:59	0.7808	33
08/22/1994	12:46:59	0.7812	33
08/22/1994	12:48:00	0.7812	33
08/22/1994	12:48:00	0.7811	33
08/22/1994	12:48:00	0.781	33
08/22/1994	12:49:59	0.7811	33
08/22/1994	12:50:59	0.781	33
08/22/1994	12:50:59	0.7809	33
08/22/1994	12:53:00	0.7808	33
08/22/1994	12:53:00	0.7809	33
08/22/1994	12:53:59	0.781	33
08/22/1994	12:53:59	0.7811	33
08/22/1994	12:55:00	0.7812	33
08/22/1994	12:56:00	0.7809	33
08/22/1994	12:59:00	0.7808	33
08/22/1994	12:59:00	0.7809	33
08/22/1994	12:59:59	0.7808	33
08/22/1994	13:01:00	0.7807	33
08/22/1994	13:01:00	0.7806	33
08/22/1994	13:02:00	0.7807	33
08/22/1994	13:02:00	0.7806	33
08/22/1994	13:04:00	0.7805	33
08/22/1994	13:04:00	0.7804	33
08/22/1994	13:05:00	0.7803	33
08/22/1994	13:05:59	0.7805	33
08/22/1994	13:05:59	0.7806	33
08/22/1994	13:05:59	0.7807	33
08/22/1994	13:05:59	0.7806	33
08/22/1994	13:06:59	0.7807	33
08/22/1994	13:06:59	0.7806	33
08/22/1994	13:06:59	0.7805	33
08/22/1994	13:08:00	0.7806	33
08/22/1994	13:08:00	0.7805	33
08/22/1994	13:11:00	0.7806	33
08/22/1994	13:12:00	0.7805	33
08/22/1994	13:12:00	0.7807	33
08/22/1994	13:12:00	0.7808	33
08/22/1994	13:12:59	0.7809	33
08/22/1994	13:14:00	0.7807	33
08/22/1994	13:15:59	0.7808	33
08/22/1994	13:17:00	0.781	33
08/22/1994	13:17:00	0.7811	33
08/22/1994	13:18:00	0.781	33
08/22/1994	13:19:59	0.7811	33
08/22/1994	13:21:00	0.781	33
08/22/1994	13:21:00	0.7811	33
08/22/1994	13:21:59	0.7813	33
08/22/1994	13:22:59	0.7811	33
08/22/1994	13:22:59	0.7814	33
08/22/1994	13:22:59	0.7813	33
08/22/1994	13:22:59	0.7813	33
08/22/1994	13:25:00	0.7812	33
08/22/1994	13:25:59	0.7811	33
08/22/1994	13:28:00	0.7812	33
08/22/1994	13:31:59	0.7813	33
08/22/1994	13:31:59	0.7811	33
08/22/1994	13:34:59	0.7812	33
08/22/1994	13:35:59	0.7813	33
08/22/1994	13:35:59	0.7812	33
08/22/1994	13:37:00	0.7813	33
08/22/1994	13:37:00	0.7814	33
08/22/1994	13:37:00	0.7813	33
08/22/1994	13:37:00	0.7814	33
08/22/1994	13:44:00	0.7815	33
08/22/1994	13:44:00	0.7814	33
08/22/1994	13:44:59	0.7813	33
08/22/1994	13:46:00	0.7814	33
08/22/1994	13:46:00	0.7813	33
08/22/1994	13:49:00	0.7812	33
08/22/1994	13:50:00	0.781	33
08/22/1994	13:50:00	0.7812	33
08/22/1994	13:50:59	0.781	33
08/22/1994	13:50:59	0.7811	33
08/22/1994	13:50:59	0.7812	33
08/22/1994	13:50:59	0.781	33
08/22/1994	13:51:59	0.7809	33
08/22/1994	13:51:59	0.7808	33
08/22/1994	13:53:00	0.7809	33
08/22/1994	13:53:00	0.7808	33
08/22/1994	13:53:00	0.7809	33
08/22/1994	13:54:00	0.781	33
08/22/1994	13:54:59	0.7811	33
08/22/1994	13:54:59	0.7812	33
08/22/1994	13:54:59	0.7811	33
08/22/1994	13:54:59	0.7812	33
08/22/1994	13:56:00	0.7811	33
08/22/1994	13:56:00	0.7812	33
08/22/1994	13:56:00	0.7813	33
08/22/1994	13:56:00	0.7812	33
08/22/1994	13:57:00	0.7814	33
08/22/1994	13:57:00	0.7813	33
08/22/1994	13:57:00	0.7812	33
08/22/1994	13:57:00	0.7811	33
08/22/1994	13:57:59	0.7813	33
08/22/1994	13:57:59	0.7812	33
08/22/1994	13:57:59	0.7813	33
08/22/1994	13:57:59	0.7812	33
08/22/1994	13:57:59	0.7811	33
08/22/1994	13:57:59	0.7812	33
08/22/1994	13:57:59	0.7811	33
08/22/1994	13:59:00	0.7813	33
08/22/1994	13:59:00	0.7812	33
08/22/1994	13:59:00	0.7811	33
08/22/1994	13:59:00	0.7812	33
08/22/1994	13:59:00	0.7813	33
08/22/1994	13:59:00	0.7812	33
08/22/1994	13:59:00	0.7813	33
08/22/1994	13:59:00	0.7814	33
08/22/1994	13:59:00	0.7813	33
08/22/1994	14:00:00	0.7814	49
08/23/1994	14:29:59	0.7815	73
08/23/1994	14:58:59	0.7815	65
08/23/1994	15:05:59	0.781	65
08/23/1994	15:33:00	0.7809	65
08/23/1994	15:46:59	0.7804	65
08/23/1994	16:09:00	0.7804	65
08/23/1994	16:09:59	0.7801	65
08/23/1994	16:14:00	0.7804	65
08/23/1994	19:19:59	0.781	65
08/23/1994	22:04:00	0.7808	65
08/23/1994	22:09:00	0.7808	65
08/23/1994	00:34:59	0.7799	65
08/23/1994	00:34:59	0.7798	65
08/23/1994	01:28:59	0.7797	65
08/23/1994	01:28:59	0.7796	65
08/23/1994	01:30:00	0.7794	65
08/23/1994	01:31:00	0.7793	65
08/23/1994	01:31:59	0.7791	65
08/23/1994	01:33:00	0.7791	65
08/23/1994	01:33:00	0.779	65
08/23/1994	01:34:00	0.7788	65
08/23/1994	01:34:59	0.7788	65
08/23/1994	02:06:00	0.7793	65
08/23/1994	02:07:59	0.7793	65
08/23/1994	02:52:59	0.7794	65
08/23/1994	03:08:00	0.7793	65
08/23/1994	04:05:59	0.7803	65
08/23/1994	04:09:00	0.7809	65
08/23/1994	05:44:00	0.7807	65
08/23/1994	06:43:59	0.7804	81
08/23/1994	07:19:59	0.7793	41
08/23/1994	07:19:59	0.7794	33
08/23/1994	07:19:59	0.7793	33
08/23/1994	07:19:59	0.7792	33
08/23/1994	07:19:59	0.7793	33
08/23/1994	07:21:00	0.7792	33
08/23/1994	07:21:00	0.7791	33
08/23/1994	07:21:00	0.779	33
08/23/1994	07:21:00	0.7791	33
08/23/1994	07:21:00	0.779	33
08/23/1994	07:21:59	0.7789	33
08/23/1994	07:21:59	0.779	33
08/23/1994	07:21:59	0.7789	33
08/23/1994	07:21:59	0.7788	33
08/23/1994	07:21:59	0.7789	33
08/23/1994	07:21:59	0.779	33
08/23/1994	07:22:59	0.7791	33
08/23/1994	07:22:59	0.7792	33
08/23/1994	07:22:59	0.7791	33
08/23/1994	07:22:59	0.779	33
08/23/1994	07:24:00	0.7791	33
08/23/1994	07:24:00	0.7792	33
08/23/1994	07:24:00	0.7793	33
08/23/1994	07:24:00	0.7792	33
08/23/1994	07:24:00	0.7793	33
08/23/1994	07:24:00	0.7794	33
08/23/1994	07:24:00	0.7795	33
08/23/1994	07:25:00	0.7794	33
08/23/1994	07:25:00	0.7793	33
08/23/1994	07:25:00	0.7792	33
08/23/1994	07:25:59	0.7793	33
08/23/1994	07:25:59	0.7792	33
08/23/1994	07:25:59	0.7793	33
08/23/1994	07:25:59	0.7794	33
08/23/1994	07:27:00	0.7795	33
08/23/1994	07:28:00	0.7796	33
08/23/1994	07:28:00	0.7797	33
08/23/1994	07:28:00	0.7796	33
08/23/1994	07:28:00	0.7797	33
08/23/1994	07:30:00	0.7798	33
08/23/1994	07:30:00	0.7797	33
08/23/1994	07:30:00	0.7798	33
08/23/1994	07:31:59	0.7799	33
08/23/1994	07:31:59	0.78	33
08/23/1994	07:31:59	0.7799	33
08/23/1994	07:31:59	0.7798	33
08/23/1994	07:31:59	0.7799	33
08/23/1994	07:33:00	0.7798	33
08/23/1994	07:33:00	0.7797	33
08/23/1994	07:33:00	0.7796	33
08/23/1994	07:33:00	0.7797	33
08/23/1994	07:34:00	0.7798	33
08/23/1994	07:34:00	0.7797	33
08/23/1994	07:34:00	0.7798	33
08/23/1994	07:34:00	0.7799	33
08/23/1994	07:34:59	0.7797	33
08/23/1994	07:35:59	0.7798	33
08/23/1994	07:35:59	0.7797	33
08/23/1994	07:35:59	0.7796	33
08/23/1994	07:35:59	0.7797	33
08/23/1994	07:37:00	0.7796	33
08/23/1994	07:37:00	0.7797	33
08/23/1994	07:37:00	0.7796	33
08/23/1994	07:38:00	0.7797	33
08/23/1994	07:38:00	0.7798	33
08/23/1994	07:38:00	0.7797	33
08/23/1994	07:38:00	0.7798	33
08/23/1994	07:38:00	0.7799	33
08/23/1994	07:38:59	0.78	33
08/23/1994	07:38:59	0.7799	33
08/23/1994	07:38:59	0.7798	33
08/23/1994	07:38:59	0.7799	33
08/23/1994	07:38:59	0.78	33
08/23/1994	07:40:00	0.7799	33
08/23/1994	07:40:00	0.7797	33
08/23/1994	07:40:00	0.7798	33
08/23/1994	07:41:00	0.7799	33
08/23/1994	07:41:00	0.78	33
08/23/1994	07:41:00	0.7801	33
08/23/1994	07:41:59	0.78	33
08/23/1994	07:41:59	0.7801	33
08/23/1994	07:41:59	0.78	33
08/23/1994	07:41:59	0.7801	33
08/23/1994	07:41:59	0.7802	33
08/23/1994	07:41:59	0.7801	33
08/23/1994	07:41:59	0.7802	33
08/23/1994	07:43:00	0.7803	33
08/23/1994	07:43:00	0.7802	33
08/23/1994	07:43:00	0.7803	33
08/23/1994	07:44:00	0.7803	33
08/23/1994	07:44:00	0.7804	33
08/23/1994	07:44:00	0.7803	33
08/23/1994	07:44:00	0.7802	33
08/23/1994	07:44:59	0.7803	33
08/23/1994	07:44:59	0.7802	33
08/23/1994	07:44:59	0.7801	33
08/23/1994	07:46:00	0.7802	33
08/23/1994	07:47:00	0.7803	33
08/23/1994	07:47:00	0.7801	33
08/23/1994	07:47:00	0.7803	33
08/23/1994	07:47:00	0.7801	33
08/23/1994	07:49:00	0.7802	33
08/23/1994	07:49:00	0.7801	33
08/23/1994	07:50:00	0.7802	33
08/23/1994	07:50:59	0.7803	33
08/23/1994	07:50:59	0.78	33
08/23/1994	07:53:00	0.7799	33
08/23/1994	07:53:00	0.7798	33
08/23/1994	07:54:00	0.7797	33
08/23/1994	07:54:00	0.7796	33
08/23/1994	07:54:00	0.7797	33
08/23/1994	07:54:59	0.7798	33
08/23/1994	07:54:59	0.7797	33
08/23/1994	07:56:00	0.7796	33
08/23/1994	07:57:00	0.7795	33
08/23/1994	07:57:00	0.7796	33
08/23/1994	07:57:00	0.7797	33
08/23/1994	07:57:59	0.7796	33
08/23/1994	07:59:00	0.7798	33
08/23/1994	08:00:59	0.7797	33
08/23/1994	08:00:59	0.7796	33
08/23/1994	08:02:00	0.7797	33
08/23/1994	08:02:00	0.7796	33
08/23/1994	08:02:00	0.7795	33
08/23/1994	08:03:00	0.7796	33
08/23/1994	08:03:00	0.7797	33
08/23/1994	08:03:00	0.7796	33
08/23/1994	08:03:00	0.7795	33
08/23/1994	08:03:59	0.7796	33
08/23/1994	08:03:59	0.7795	33
08/23/1994	08:03:59	0.7794	33
08/23/1994	08:03:59	0.7795	33
08/23/1994	08:04:59	0.7794	33
08/23/1994	08:04:59	0.7795	33
08/23/1994	08:04:59	0.7796	33
08/23/1994	08:04:59	0.7795	33
08/23/1994	08:04:59	0.7796	33
08/23/1994	08:06:00	0.7797	33
08/23/1994	08:06:59	0.7799	33
08/23/1994	08:06:59	0.7798	33
08/23/1994	08:06:59	0.7797	33
08/23/1994	08:06:59	0.7798	33
08/23/1994	08:06:59	0.7799	33
08/23/1994	08:07:59	0.78	33
08/23/1994	08:07:59	0.7801	33
08/23/1994	08:07:59	0.78	33
08/23/1994	08:09:00	0.7799	33
08/23/1994	08:09:00	0.78	33
08/23/1994	08:10:00	0.7801	33
08/23/1994	08:10:00	0.78	33
08/23/1994	08:10:00	0.7801	33
08/23/1994	08:10:00	0.78	33
08/23/1994	08:10:59	0.7801	33
08/23/1994	08:10:59	0.78	33
08/23/1994	08:12:00	0.7799	33
08/23/1994	08:12:00	0.78	33
08/23/1994	08:13:00	0.7801	33
08/23/1994	08:13:00	0.7799	33
08/23/1994	08:13:00	0.78	33
08/23/1994	08:13:59	0.7798	33
08/23/1994	08:13:59	0.78	33
08/23/1994	08:16:00	0.7802	33
08/23/1994	08:16:00	0.78	33
08/23/1994	08:19:00	0.7797	33
08/23/1994	08:19:00	0.7798	33
08/23/1994	08:19:59	0.7797	33
08/23/1994	08:19:59	0.7798	33
08/23/1994	08:20:59	0.7796	33
08/23/1994	08:22:00	0.7798	33
08/23/1994	08:22:00	0.7797	33
08/23/1994	08:23:59	0.7796	33
08/23/1994	08:23:59	0.7798	33
08/23/1994	08:23:59	0.7797	33
08/23/1994	08:25:00	0.7799	33
08/23/1994	08:26:59	0.78	33
08/23/1994	08:28:00	0.7802	33
08/23/1994	08:29:59	0.7803	33
08/23/1994	08:29:59	0.7801	33
08/23/1994	08:29:59	0.7803	33
08/23/1994	08:32:00	0.7804	33
08/23/1994	08:32:00	0.7805	33
08/23/1994	08:32:00	0.7806	33
08/23/1994	08:32:00	0.7807	33
08/23/1994	08:32:59	0.7806	33
08/23/1994	08:32:59	0.7807	33
08/23/1994	08:32:59	0.7806	33
08/23/1994	08:32:59	0.7805	33
08/23/1994	08:34:00	0.7806	33
08/23/1994	08:34:00	0.7807	33
08/23/1994	08:34:00	0.7806	33
08/23/1994	08:34:00	0.7805	33
08/23/1994	08:34:00	0.7806	33
08/23/1994	08:34:00	0.7805	33
08/23/1994	08:35:00	0.7806	33
08/23/1994	08:35:00	0.7807	33
08/23/1994	08:35:59	0.7808	33
08/23/1994	08:35:59	0.7807	33
08/23/1994	08:35:59	0.7808	33
08/23/1994	08:35:59	0.7807	33
08/23/1994	08:35:59	0.7808	33
08/23/1994	08:36:59	0.7807	33
08/23/1994	08:36:59	0.7808	33
08/23/1994	08:38:00	0.7809	33
08/23/1994	08:38:00	0.781	33
08/23/1994	08:38:00	0.7811	33
08/23/1994	08:38:00	0.7812	33
08/23/1994	08:39:00	0.7813	33
08/23/1994	08:39:00	0.7814	33
08/23/1994	08:39:00	0.7813	33
08/23/1994	08:39:00	0.7814	33
08/23/1994	08:39:00	0.7815	33
08/23/1994	08:39:00	0.7816	33
08/23/1994	08:39:00	0.7815	33
08/23/1994	08:39:59	0.7816	33
08/23/1994	08:39:59	0.7815	33
08/23/1994	08:39:59	0.7816	33
08/23/1994	08:39:59	0.7815	33
08/23/1994	08:39:59	0.7813	33
08/23/1994	08:39:59	0.7812	33
08/23/1994	08:39:59	0.7813	33
08/23/1994	08:39:59	0.7814	33
08/23/1994	08:39:59	0.7815	33
08/23/1994	08:39:59	0.7814	33
08/23/1994	08:39:59	0.7813	33
08/23/1994	08:41:00	0.7814	33
08/23/1994	08:41:00	0.7813	33
08/23/1994	08:41:00	0.7812	33
08/23/1994	08:41:00	0.7813	33
08/23/1994	08:41:00	0.7812	33
08/23/1994	08:41:00	0.7813	33
08/23/1994	08:41:00	0.7814	33
08/23/1994	08:41:00	0.7815	33
08/23/1994	08:41:00	0.7814	33
08/23/1994	08:41:00	0.7813	33
08/23/1994	08:42:00	0.7812	33
08/23/1994	08:42:00	0.7814	33
08/23/1994	08:42:00	0.7815	33
08/23/1994	08:42:00	0.7816	33
08/23/1994	08:42:00	0.7817	33
08/23/1994	08:42:00	0.7818	33
08/23/1994	08:42:00	0.7817	33
08/23/1994	08:42:00	0.7816	33
08/23/1994	08:42:59	0.7815	33
08/23/1994	08:42:59	0.7814	33
08/23/1994	08:42:59	0.7813	33
08/23/1994	08:42:59	0.7812	33
08/23/1994	08:44:00	0.7811	33
08/23/1994	08:44:00	0.7812	33
08/23/1994	08:45:00	0.7811	33
08/23/1994	08:45:00	0.7813	33
08/23/1994	08:45:00	0.7812	33
08/23/1994	08:45:00	0.7813	33
08/23/1994	08:45:00	0.7814	33
08/23/1994	08:45:59	0.7812	33
08/23/1994	08:45:59	0.7811	33
08/23/1994	08:45:59	0.7812	33
08/23/1994	08:47:00	0.7811	33
08/23/1994	08:47:00	0.781	33
08/23/1994	08:47:00	0.7809	33
08/23/1994	08:47:00	0.781	33
08/23/1994	08:47:00	0.7809	33
08/23/1994	08:47:00	0.7808	33
08/23/1994	08:48:00	0.7809	33
08/23/1994	08:48:00	0.7808	33
08/23/1994	08:48:00	0.7809	33
08/23/1994	08:48:00	0.781	33
08/23/1994	08:48:59	0.781	33
08/23/1994	08:48:59	0.7809	33
08/23/1994	08:49:59	0.7811	33
08/23/1994	08:51:00	0.781	33
08/23/1994	08:51:00	0.7811	33
08/23/1994	08:51:00	0.7812	33
08/23/1994	08:51:00	0.7813	33
08/23/1994	08:51:59	0.7812	33
08/23/1994	08:51:59	0.7811	33
08/23/1994	08:51:59	0.7812	33
08/23/1994	08:51:59	0.7813	33
08/23/1994	08:51:59	0.7811	33
08/23/1994	08:52:59	0.7813	33
08/23/1994	08:52:59	0.7812	33
08/23/1994	08:52:59	0.7811	33
08/23/1994	08:52:59	0.7812	33
08/23/1994	08:54:00	0.7814	33
08/23/1994	08:54:00	0.7813	33
08/23/1994	08:55:00	0.7812	33
08/23/1994	08:55:00	0.7811	33
08/23/1994	08:55:00	0.7812	33
08/23/1994	08:55:00	0.7813	33
08/23/1994	08:55:00	0.7812	33
08/23/1994	08:55:00	0.7811	33
08/23/1994	08:55:00	0.7812	33
08/23/1994	08:55:00	0.7813	33
08/23/1994	08:55:00	0.7812	33
08/23/1994	08:55:00	0.7811	33
08/23/1994	08:55:59	0.781	33
08/23/1994	08:55:59	0.7809	33
08/23/1994	08:55:59	0.7811	33
08/23/1994	08:55:59	0.781	33
08/23/1994	08:57:00	0.7809	33
08/23/1994	08:57:00	0.781	33
08/23/1994	08:57:00	0.7811	33
08/23/1994	08:57:00	0.781	33
08/23/1994	08:58:00	0.7811	33
08/23/1994	08:58:00	0.7812	33
08/23/1994	08:58:00	0.7811	33
08/23/1994	08:58:59	0.7812	33
08/23/1994	08:58:59	0.7811	33
08/23/1994	09:01:00	0.781	33
08/23/1994	09:01:00	0.7811	33
08/23/1994	09:01:00	0.781	33
08/23/1994	09:01:59	0.7809	33
08/23/1994	09:01:59	0.7808	33
08/23/1994	09:03:00	0.7807	33
08/23/1994	09:03:00	0.7806	33
08/23/1994	09:04:00	0.7807	33
08/23/1994	09:04:00	0.7808	33
08/23/1994	09:04:00	0.7807	33
08/23/1994	09:04:00	0.7808	33
08/23/1994	09:04:59	0.7809	33
08/23/1994	09:04:59	0.7808	33
08/23/1994	09:04:59	0.7807	33
08/23/1994	09:05:59	0.7808	33
08/23/1994	09:05:59	0.7807	33
08/23/1994	09:07:00	0.7806	33
08/23/1994	09:07:00	0.7807	33
08/23/1994	09:07:00	0.7806	33
08/23/1994	09:07:00	0.7807	33
08/23/1994	09:08:00	0.7808	33
08/23/1994	09:08:00	0.7809	33
08/23/1994	09:08:00	0.7811	33
08/23/1994	09:08:00	0.7812	33
08/23/1994	09:08:00	0.7813	33
08/23/1994	09:08:59	0.7814	33
08/23/1994	09:08:59	0.7815	33
08/23/1994	09:08:59	0.7814	33
08/23/1994	09:08:59	0.7813	33
08/23/1994	09:08:59	0.7812	33
08/23/1994	09:10:00	0.7811	33
08/23/1994	09:10:00	0.7813	33
08/23/1994	09:10:00	0.7812	33
08/23/1994	09:10:00	0.7814	33
08/23/1994	09:10:00	0.7813	33
08/23/1994	09:10:00	0.7812	33
08/23/1994	09:11:00	0.7814	33
08/23/1994	09:11:00	0.7815	33
08/23/1994	09:11:59	0.7814	33
08/23/1994	09:11:59	0.7815	33
08/23/1994	09:11:59	0.7816	33
08/23/1994	09:13:00	0.7815	33
08/23/1994	09:14:00	0.7817	33
08/23/1994	09:14:00	0.7818	33
08/23/1994	09:14:00	0.7817	33
08/23/1994	09:14:00	0.7818	33
08/23/1994	09:14:00	0.7819	33
08/23/1994	09:14:00	0.782	33
08/23/1994	09:14:00	0.7819	33
08/23/1994	09:14:59	0.7818	33
08/23/1994	09:14:59	0.7819	33
08/23/1994	09:14:59	0.782	33
08/23/1994	09:14:59	0.7818	33
08/23/1994	09:14:59	0.7819	33
08/23/1994	09:14:59	0.782	33
08/23/1994	09:14:59	0.7819	33
08/23/1994	09:14:59	0.7817	33
08/23/1994	09:16:00	0.7818	33
08/23/1994	09:16:00	0.7819	33
08/23/1994	09:16:00	0.782	33
08/23/1994	09:16:00	0.7819	33
08/23/1994	09:16:00	0.782	33
08/23/1994	09:17:00	0.7818	33
08/23/1994	09:17:00	0.7817	33
08/23/1994	09:17:59	0.7816	33
08/23/1994	09:17:59	0.7817	33
08/23/1994	09:17:59	0.7816	33
08/23/1994	09:17:59	0.7817	33
08/23/1994	09:17:59	0.7816	33
08/23/1994	09:19:00	0.7815	33
08/23/1994	09:19:00	0.7816	33
08/23/1994	09:19:00	0.7815	33
08/23/1994	09:19:00	0.7814	33
08/23/1994	09:19:00	0.7813	33
08/23/1994	09:19:00	0.7815	33
08/23/1994	09:20:00	0.7814	33
08/23/1994	09:20:00	0.7815	33
08/23/1994	09:20:00	0.7816	33
08/23/1994	09:20:00	0.7817	33
08/23/1994	09:20:59	0.7818	33
08/23/1994	09:20:59	0.7817	33
08/23/1994	09:20:59	0.7816	33
08/23/1994	09:20:59	0.7815	33
08/23/1994	09:21:59	0.7814	33
08/23/1994	09:21:59	0.7815	33
08/23/1994	09:21:59	0.7814	33
08/23/1994	09:23:00	0.7815	33
08/23/1994	09:23:00	0.7816	33
08/23/1994	09:23:00	0.7815	33
08/23/1994	09:24:00	0.7816	33
08/23/1994	09:24:00	0.7817	33
08/23/1994	09:24:00	0.7818	33
08/23/1994	09:24:59	0.7817	33
08/23/1994	09:24:59	0.7816	33
08/23/1994	09:24:59	0.7815	33
08/23/1994	09:26:00	0.7814	33
08/23/1994	09:26:00	0.7815	33
08/23/1994	09:26:00	0.7814	33
08/23/1994	09:26:00	0.7815	33
08/23/1994	09:27:00	0.7814	33
08/23/1994	09:27:00	0.7816	33
08/23/1994	09:27:59	0.7816	33
08/23/1994	09:27:59	0.7818	33
08/23/1994	09:27:59	0.7819	33
08/23/1994	09:29:00	0.7818	33
08/23/1994	09:29:00	0.7817	33
08/23/1994	09:29:00	0.7818	33
08/23/1994	09:29:00	0.7817	33
08/23/1994	09:30:00	0.7816	33
08/23/1994	09:30:00	0.7815	33
08/23/1994	09:30:59	0.7816	33
08/23/1994	09:30:59	0.7817	33
08/23/1994	09:30:59	0.782	33
08/23/1994	09:30:59	0.7819	33
08/23/1994	09:32:00	0.7819	33
08/23/1994	09:32:00	0.782	33
08/23/1994	09:32:00	0.7821	33
08/23/1994	09:32:00	0.7822	33
08/23/1994	09:32:00	0.7821	33
08/23/1994	09:32:00	0.7822	33
08/23/1994	09:33:00	0.7823	33
08/23/1994	09:33:00	0.7822	33
08/23/1994	09:33:00	0.7821	33
08/23/1994	09:33:00	0.7822	33
08/23/1994	09:33:00	0.7821	33
08/23/1994	09:33:00	0.7822	33
08/23/1994	09:33:00	0.7823	33
08/23/1994	09:33:59	0.7824	33
08/23/1994	09:33:59	0.7825	33
08/23/1994	09:33:59	0.7824	33
08/23/1994	09:33:59	0.7823	33
08/23/1994	09:33:59	0.7824	33
08/23/1994	09:33:59	0.7825	33
08/23/1994	09:33:59	0.7824	33
08/23/1994	09:33:59	0.7823	33
08/23/1994	09:33:59	0.7824	33
08/23/1994	09:34:59	0.7823	33
08/23/1994	09:34:59	0.7824	33
08/23/1994	09:34:59	0.7823	33
08/23/1994	09:34:59	0.7822	33
08/23/1994	09:34:59	0.782	33
08/23/1994	09:34:59	0.7819	33
08/23/1994	09:34:59	0.782	33
08/23/1994	09:34:59	0.7819	33
08/23/1994	09:34:59	0.7818	33
08/23/1994	09:34:59	0.7819	33
08/23/1994	09:36:00	0.7818	33
08/23/1994	09:36:00	0.7817	33
08/23/1994	09:36:00	0.7816	33
08/23/1994	09:36:00	0.7815	33
08/23/1994	09:36:00	0.7814	33
08/23/1994	09:36:59	0.7816	33
08/23/1994	09:36:59	0.7817	33
08/23/1994	09:36:59	0.7816	33
08/23/1994	09:37:59	0.7815	33
08/23/1994	09:37:59	0.7816	33
08/23/1994	09:37:59	0.7815	33
08/23/1994	09:39:00	0.7816	33
08/23/1994	09:39:00	0.7815	33
08/23/1994	09:39:00	0.7814	33
08/23/1994	09:39:00	0.7815	33
08/23/1994	09:39:00	0.7814	33
08/23/1994	09:40:00	0.7816	33
08/23/1994	09:40:00	0.7815	33
08/23/1994	09:40:00	0.7816	33
08/23/1994	09:40:00	0.7815	33
08/23/1994	09:40:59	0.7817	33
08/23/1994	09:42:00	0.7818	33
08/23/1994	09:42:00	0.7816	33
08/23/1994	09:43:00	0.7817	33
08/23/1994	09:43:00	0.7815	33
08/23/1994	09:43:00	0.7814	33
08/23/1994	09:43:59	0.7815	33
08/23/1994	09:43:59	0.7814	33
08/23/1994	09:43:59	0.7815	33
08/23/1994	09:43:59	0.7813	33
08/23/1994	09:43:59	0.7812	33
08/23/1994	09:45:00	0.7811	33
08/23/1994	09:45:00	0.781	33
08/23/1994	09:45:00	0.7809	33
08/23/1994	09:45:00	0.781	33
08/23/1994	09:45:00	0.7811	33
08/23/1994	09:45:00	0.7812	33
08/23/1994	09:46:00	0.7813	33
08/23/1994	09:46:00	0.7812	33
08/23/1994	09:46:00	0.7813	33
08/23/1994	09:46:59	0.7812	33
08/23/1994	09:48:00	0.7813	33
08/23/1994	09:48:00	0.7814	33
08/23/1994	09:49:00	0.7813	33
08/23/1994	09:49:00	0.7814	33
08/23/1994	09:49:00	0.7813	33
08/23/1994	09:49:00	0.7812	33
08/23/1994	09:49:59	0.7815	33
08/23/1994	09:49:59	0.7814	33
08/23/1994	09:50:59	0.7816	33
08/23/1994	09:50:59	0.7817	33
08/23/1994	09:50:59	0.7816	33
08/23/1994	09:50:59	0.7814	33
08/23/1994	09:52:00	0.7815	33
08/23/1994	09:52:00	0.7814	33
08/23/1994	09:52:00	0.7813	33
08/23/1994	09:53:00	0.7812	33
08/23/1994	09:53:00	0.7811	33
08/23/1994	09:53:00	0.7813	33
08/23/1994	09:53:00	0.7814	33
08/23/1994	09:55:00	0.7813	33
08/23/1994	09:55:00	0.7814	33
08/23/1994	09:56:00	0.7816	33
08/23/1994	09:56:59	0.7815	33
08/23/1994	09:56:59	0.7814	33
08/23/1994	09:56:59	0.7815	33
08/23/1994	09:56:59	0.7817	33
08/23/1994	09:56:59	0.7816	33
08/23/1994	09:58:00	0.7814	33
08/23/1994	09:59:00	0.7815	33
08/23/1994	09:59:00	0.7816	33
08/23/1994	09:59:00	0.7817	33
08/23/1994	09:59:00	0.7818	33
08/23/1994	09:59:00	0.7817	33
08/23/1994	09:59:00	0.7816	33
08/23/1994	09:59:00	0.7815	33
08/23/1994	09:59:00	0.7814	33
08/23/1994	09:59:59	0.7812	33
08/23/1994	09:59:59	0.7813	33
08/23/1994	09:59:59	0.7814	33
08/23/1994	09:59:59	0.7815	33
08/23/1994	09:59:59	0.7816	33
08/23/1994	10:01:00	0.7815	33
08/23/1994	10:01:00	0.7814	33
08/23/1994	10:01:00	0.7813	33
08/23/1994	10:02:00	0.7816	33
08/23/1994	10:02:00	0.7815	33
08/23/1994	10:02:00	0.7816	33
08/23/1994	10:02:59	0.7815	33
08/23/1994	10:02:59	0.7814	33
08/23/1994	10:04:00	0.7815	33
08/23/1994	10:04:00	0.7816	33
08/23/1994	10:05:00	0.7815	33
08/23/1994	10:05:59	0.7817	33
08/23/1994	10:08:00	0.7817	33
08/23/1994	10:08:00	0.7816	33
08/23/1994	10:09:59	0.7815	33
08/23/1994	10:09:59	0.7816	33
08/23/1994	10:09:59	0.7814	33
08/23/1994	10:11:00	0.7817	33
08/23/1994	10:12:59	0.7818	33
08/23/1994	10:12:59	0.7819	33
08/23/1994	10:14:00	0.782	33
08/23/1994	10:14:00	0.7821	33
08/23/1994	10:14:00	0.7822	33
08/23/1994	10:14:00	0.7821	33
08/23/1994	10:14:00	0.782	33
08/23/1994	10:15:00	0.7821	33
08/23/1994	10:15:00	0.7822	33
08/23/1994	10:15:00	0.7823	33
08/23/1994	10:15:00	0.7822	33
08/23/1994	10:15:00	0.7823	33
08/23/1994	10:15:00	0.7822	33
08/23/1994	10:15:00	0.7821	33
08/23/1994	10:15:00	0.782	33
08/23/1994	10:15:59	0.7819	33
08/23/1994	10:15:59	0.782	33
08/23/1994	10:15:59	0.7821	33
08/23/1994	10:15:59	0.7822	33
08/23/1994	10:15:59	0.7823	33
08/23/1994	10:15:59	0.7822	33
08/23/1994	10:17:00	0.7823	33
08/23/1994	10:17:00	0.7824	33
08/23/1994	10:17:00	0.7823	33
08/23/1994	10:17:00	0.7824	33
08/23/1994	10:17:00	0.7823	33
08/23/1994	10:18:00	0.7822	33
08/23/1994	10:18:00	0.7821	33
08/23/1994	10:18:00	0.7822	33
08/23/1994	10:18:00	0.7821	33
08/23/1994	10:18:00	0.782	33
08/23/1994	10:18:59	0.7819	33
08/23/1994	10:18:59	0.7818	33
08/23/1994	10:18:59	0.7816	33
08/23/1994	10:18:59	0.7817	33
08/23/1994	10:19:59	0.7817	33
08/23/1994	10:19:59	0.7818	33
08/23/1994	10:19:59	0.7819	33
08/23/1994	10:19:59	0.782	33
08/23/1994	10:19:59	0.7821	33
08/23/1994	10:19:59	0.7822	33
08/23/1994	10:19:59	0.7823	33
08/23/1994	10:21:00	0.7824	33
08/23/1994	10:21:00	0.7825	33
08/23/1994	10:21:00	0.7824	33
08/23/1994	10:21:00	0.7823	33
08/23/1994	10:21:00	0.7822	33
08/23/1994	10:21:00	0.7823	33
08/23/1994	10:21:00	0.7824	33
08/23/1994	10:21:00	0.7823	33
08/23/1994	10:21:00	0.7822	33
08/23/1994	10:21:00	0.7823	33
08/23/1994	10:21:00	0.7822	33
08/23/1994	10:21:59	0.7821	33
08/23/1994	10:21:59	0.7822	33
08/23/1994	10:21:59	0.7821	33
08/23/1994	10:21:59	0.7822	33
08/23/1994	10:21:59	0.7821	33
08/23/1994	10:21:59	0.7823	33
08/23/1994	10:22:59	0.7822	33
08/23/1994	10:22:59	0.7821	33
08/23/1994	10:22:59	0.782	33
08/23/1994	10:22:59	0.7821	33
08/23/1994	10:24:00	0.7819	33
08/23/1994	10:24:00	0.782	33
08/23/1994	10:24:00	0.7819	33
08/23/1994	10:24:00	0.782	33
08/23/1994	10:25:00	0.7819	33
08/23/1994	10:25:59	0.782	33
08/23/1994	10:25:59	0.7819	33
08/23/1994	10:25:59	0.7818	33
08/23/1994	10:25:59	0.7819	33
08/23/1994	10:27:00	0.7818	33
08/23/1994	10:28:00	0.7819	33
08/23/1994	10:28:00	0.7818	33
08/23/1994	10:28:00	0.7819	33
08/23/1994	10:28:59	0.7818	33
08/23/1994	10:31:00	0.7819	33
08/23/1994	10:31:59	0.782	33
08/23/1994	10:33:00	0.7821	33
08/23/1994	10:33:00	0.782	33
08/23/1994	10:34:59	0.7819	33
08/23/1994	10:35:59	0.782	33
08/23/1994	10:35:59	0.7821	33
08/23/1994	10:35:59	0.7822	33
08/23/1994	10:35:59	0.7823	33
08/23/1994	10:35:59	0.7824	33
08/23/1994	10:37:00	0.7825	33
08/23/1994	10:37:00	0.7824	33
08/23/1994	10:37:00	0.7822	33
08/23/1994	10:37:00	0.7823	33
08/23/1994	10:37:00	0.7821	33
08/23/1994	10:38:00	0.7823	33
08/23/1994	10:38:00	0.7822	33
08/23/1994	10:38:00	0.782	33
08/23/1994	10:38:59	0.7817	33
08/23/1994	10:40:00	0.7818	33
08/23/1994	10:40:00	0.7817	33
08/23/1994	10:40:00	0.7819	33
08/23/1994	10:40:00	0.7818	33
08/23/1994	10:40:00	0.7817	33
08/23/1994	10:40:00	0.7818	33
08/23/1994	10:41:00	0.782	33
08/23/1994	10:41:59	0.7821	33
08/23/1994	10:41:59	0.782	33
08/23/1994	10:47:00	0.7821	33
08/23/1994	10:47:00	0.782	33
08/23/1994	10:47:59	0.7819	33
08/23/1994	10:49:00	0.7818	33
08/23/1994	10:49:00	0.7819	33
08/23/1994	10:50:00	0.782	33
08/23/1994	10:50:00	0.7821	33
08/23/1994	10:50:59	0.7822	33
08/23/1994	10:50:59	0.7823	33
08/23/1994	10:50:59	0.7822	33
08/23/1994	10:51:59	0.7821	33
08/23/1994	10:51:59	0.7822	33
08/23/1994	10:51:59	0.7821	33
08/23/1994	10:53:00	0.7822	33
08/23/1994	10:53:00	0.7821	33
08/23/1994	10:54:00	0.782	33
08/23/1994	10:54:00	0.7821	33
08/23/1994	10:54:59	0.782	33
08/23/1994	10:54:59	0.7819	33
08/23/1994	10:54:59	0.7818	33
08/23/1994	10:56:00	0.7817	33
08/23/1994	10:56:00	0.7815	33
08/23/1994	10:56:00	0.7814	33
08/23/1994	10:56:00	0.7816	33
08/23/1994	10:57:00	0.7815	33
08/23/1994	10:57:00	0.7814	33
08/23/1994	10:57:00	0.7815	33
08/23/1994	10:57:00	0.7814	33
08/23/1994	10:57:00	0.7815	33
08/23/1994	10:57:00	0.7816	33
08/23/1994	10:57:00	0.7815	33
08/23/1994	11:00:00	0.7814	33
08/23/1994	11:00:00	0.7815	33
08/23/1994	11:00:00	0.7814	33
08/23/1994	11:00:00	0.7813	33
08/23/1994	11:00:00	0.7812	33
08/23/1994	11:00:59	0.7811	33
08/23/1994	11:00:59	0.7812	33
08/23/1994	11:00:59	0.7813	33
08/23/1994	11:00:59	0.7814	33
08/23/1994	11:00:59	0.7815	33
08/23/1994	11:00:59	0.7814	33
08/23/1994	11:02:00	0.7815	33
08/23/1994	11:02:00	0.7814	33
08/23/1994	11:02:00	0.7812	33
08/23/1994	11:02:00	0.7813	33
08/23/1994	11:02:00	0.7815	33
08/23/1994	11:03:00	0.7814	33
08/23/1994	11:03:00	0.7815	33
08/23/1994	11:03:59	0.7817	33
08/23/1994	11:03:59	0.7815	33
08/23/1994	11:04:59	0.7816	33
08/23/1994	11:04:59	0.7814	33
08/23/1994	11:04:59	0.7813	33
08/23/1994	11:04:59	0.7812	33
08/23/1994	11:06:00	0.7811	33
08/23/1994	11:06:00	0.781	33
08/23/1994	11:06:00	0.7811	33
08/23/1994	11:06:00	0.781	33
08/23/1994	11:06:00	0.7809	33
08/23/1994	11:06:00	0.781	33
08/23/1994	11:06:00	0.7809	33
08/23/1994	11:06:59	0.7811	33
08/23/1994	11:06:59	0.7809	33
08/23/1994	11:06:59	0.7811	33
08/23/1994	11:06:59	0.7812	33
08/23/1994	11:06:59	0.7811	33
08/23/1994	11:06:59	0.781	33
08/23/1994	11:06:59	0.7811	33
08/23/1994	11:06:59	0.7812	33
08/23/1994	11:07:59	0.7813	33
08/23/1994	11:09:00	0.7814	33
08/23/1994	11:09:00	0.7815	33
08/23/1994	11:10:00	0.7816	33
08/23/1994	11:10:00	0.7815	33
08/23/1994	11:10:59	0.7814	33
08/23/1994	11:10:59	0.7813	33
08/23/1994	11:12:00	0.7814	33
08/23/1994	11:12:00	0.7815	33
08/23/1994	11:15:00	0.7816	33
08/23/1994	11:15:00	0.7817	33
08/23/1994	11:16:00	0.7816	33
08/23/1994	11:16:59	0.7815	33
08/23/1994	11:18:00	0.7814	33
08/23/1994	11:19:00	0.7815	33
08/23/1994	11:20:59	0.7814	33
08/23/1994	11:20:59	0.7815	33
08/23/1994	11:22:00	0.7816	33
08/23/1994	11:22:00	0.7817	33
08/23/1994	11:22:00	0.7816	33
08/23/1994	11:23:00	0.7814	33
08/23/1994	11:23:00	0.7815	33
08/23/1994	11:23:59	0.7815	33
08/23/1994	11:23:59	0.7816	33
08/23/1994	11:25:00	0.7814	33
08/23/1994	11:25:00	0.7813	33
08/23/1994	11:26:00	0.7814	33
08/23/1994	11:26:00	0.7815	33
08/23/1994	11:26:59	0.7816	33
08/23/1994	11:26:59	0.7815	33
08/23/1994	11:28:00	0.7814	33
08/23/1994	11:28:00	0.7813	33
08/23/1994	11:29:00	0.7812	33
08/23/1994	11:29:59	0.7811	33
08/23/1994	11:29:59	0.781	33
08/23/1994	11:29:59	0.7809	33
08/23/1994	11:29:59	0.781	33
08/23/1994	11:29:59	0.7809	33
08/23/1994	11:29:59	0.781	33
08/23/1994	11:31:00	0.7812	33
08/23/1994	11:32:00	0.7813	33
08/23/1994	11:32:00	0.7812	33
08/23/1994	11:32:00	0.7811	33
08/23/1994	11:32:00	0.7812	33
08/23/1994	11:32:00	0.781	33
08/23/1994	11:34:00	0.7812	33
08/23/1994	11:34:00	0.7811	33
08/23/1994	11:34:00	0.781	33
08/23/1994	11:35:00	0.7811	33
08/23/1994	11:35:00	0.7812	33
08/23/1994	11:35:00	0.781	33
08/23/1994	11:35:59	0.7811	33
08/23/1994	11:36:59	0.781	33
08/23/1994	11:39:59	0.7811	33
08/23/1994	11:39:59	0.781	33
08/23/1994	11:41:00	0.7811	33
08/23/1994	11:41:00	0.7812	33
08/23/1994	11:44:00	0.7811	33
08/23/1994	11:45:00	0.781	33
08/23/1994	11:45:00	0.7809	33
08/23/1994	11:45:59	0.7811	33
08/23/1994	11:45:59	0.781	33
08/23/1994	11:51:00	0.781	33
08/23/1994	11:51:00	0.7811	33
08/23/1994	11:51:59	0.7812	33
08/23/1994	11:52:59	0.7813	33
08/23/1994	11:54:00	0.7814	33
08/23/1994	11:54:00	0.7813	33
08/23/1994	11:54:00	0.7812	33
08/23/1994	11:54:00	0.7811	33
08/23/1994	11:54:00	0.7812	33
08/23/1994	11:55:00	0.7811	33
08/23/1994	11:55:00	0.781	33
08/23/1994	11:55:00	0.7809	33
08/23/1994	11:55:00	0.7808	33
08/23/1994	11:55:59	0.7807	33
08/23/1994	11:55:59	0.7805	33
08/23/1994	11:55:59	0.7804	33
08/23/1994	11:55:59	0.7803	33
08/23/1994	11:55:59	0.7802	33
08/23/1994	11:57:00	0.78	33
08/23/1994	11:57:00	0.7799	33
08/23/1994	11:57:00	0.78	33
08/23/1994	11:57:00	0.7801	33
08/23/1994	11:57:00	0.7802	33
08/23/1994	11:58:00	0.7806	33
08/23/1994	11:58:00	0.7805	33
08/23/1994	11:58:59	0.7808	33
08/23/1994	11:58:59	0.7809	33
08/23/1994	11:58:59	0.7808	33
08/23/1994	11:58:59	0.7806	33
08/23/1994	11:58:59	0.781	33
08/23/1994	12:00:00	0.7805	33
08/23/1994	12:00:00	0.7804	33
08/23/1994	12:00:00	0.7803	33
08/23/1994	12:00:00	0.7802	33
08/23/1994	12:00:00	0.7803	33
08/23/1994	12:00:00	0.7804	33
08/23/1994	12:00:00	0.7803	33
08/23/1994	12:00:00	0.7802	33
08/23/1994	12:00:00	0.7801	33
08/23/1994	12:00:00	0.78	33
08/23/1994	12:01:00	0.7799	33
08/23/1994	12:01:00	0.7798	33
08/23/1994	12:01:00	0.7797	33
08/23/1994	12:01:00	0.7796	33
08/23/1994	12:01:00	0.7795	33
08/23/1994	12:01:00	0.7796	33
08/23/1994	12:01:00	0.7797	33
08/23/1994	12:01:00	0.7798	33
08/23/1994	12:01:00	0.7799	33
08/23/1994	12:01:00	0.78	33
08/23/1994	12:01:00	0.7801	33
08/23/1994	12:01:00	0.78	33
08/23/1994	12:01:00	0.7799	33
08/23/1994	12:01:00	0.7798	33
08/23/1994	12:01:59	0.7799	33
08/23/1994	12:01:59	0.78	33
08/23/1994	12:01:59	0.7801	33
08/23/1994	12:01:59	0.7802	33
08/23/1994	12:01:59	0.7803	33
08/23/1994	12:01:59	0.7804	33
08/23/1994	12:01:59	0.7805	33
08/23/1994	12:01:59	0.7806	33
08/23/1994	12:01:59	0.7805	33
08/23/1994	12:01:59	0.7806	33
08/23/1994	12:01:59	0.7807	33
08/23/1994	12:01:59	0.7808	33
08/23/1994	12:03:00	0.7803	33
08/23/1994	12:03:00	0.7804	33
08/23/1994	12:04:00	0.7802	33
08/23/1994	12:04:00	0.7804	33
08/23/1994	12:04:00	0.7805	33
08/23/1994	12:04:59	0.7803	33
08/23/1994	12:04:59	0.7806	33
08/23/1994	12:05:59	0.7805	33
08/23/1994	12:07:00	0.7806	33
08/23/1994	12:07:00	0.7805	33
08/23/1994	12:07:00	0.7804	33
08/23/1994	12:08:00	0.7806	33
08/23/1994	12:08:00	0.7805	33
08/23/1994	12:08:00	0.7803	33
08/23/1994	12:08:00	0.7804	33
08/23/1994	12:08:59	0.7804	33
08/23/1994	12:10:00	0.7805	33
08/23/1994	12:10:00	0.7804	33
08/23/1994	12:10:00	0.7803	33
08/23/1994	12:11:00	0.7802	33
08/23/1994	12:11:59	0.78	33
08/23/1994	12:11:59	0.7799	33
08/23/1994	12:13:00	0.7798	33
08/23/1994	12:13:00	0.7802	33
08/23/1994	12:13:00	0.7801	33
08/23/1994	12:14:00	0.7801	33
08/23/1994	12:14:00	0.7802	33
08/23/1994	12:14:00	0.7801	33
08/23/1994	12:14:59	0.78	33
08/23/1994	12:16:00	0.7802	33
08/23/1994	12:16:00	0.7801	33
08/23/1994	12:16:00	0.7802	33
08/23/1994	12:16:00	0.7801	33
08/23/1994	12:17:00	0.78	33
08/23/1994	12:17:59	0.7802	33
08/23/1994	12:19:00	0.7803	33
08/23/1994	12:19:00	0.7802	33
08/23/1994	12:19:00	0.7803	33
08/23/1994	12:19:00	0.7804	33
08/23/1994	12:20:59	0.7803	33
08/23/1994	12:21:59	0.7804	33
08/23/1994	12:24:00	0.7803	33
08/23/1994	12:24:59	0.7804	33
08/23/1994	12:24:59	0.7805	33
08/23/1994	12:27:00	0.7803	33
08/23/1994	12:27:00	0.7804	33
08/23/1994	12:27:59	0.7803	33
08/23/1994	12:29:00	0.7804	33
08/23/1994	12:30:00	0.7802	33
08/23/1994	12:30:59	0.78	33
08/23/1994	12:30:59	0.7802	33
08/23/1994	12:32:00	0.7803	33
08/23/1994	12:32:00	0.7801	33
08/23/1994	12:32:00	0.7802	33
08/23/1994	12:33:00	0.7803	33
08/23/1994	12:36:00	0.7802	33
08/23/1994	12:46:00	0.7805	33
08/23/1994	12:46:00	0.7804	33
08/23/1994	12:46:00	0.7804	33
08/23/1994	12:46:59	0.7805	33
08/23/1994	12:48:00	0.7804	33
08/23/1994	12:48:00	0.7805	33
08/23/1994	12:49:00	0.7806	33
08/23/1994	12:49:59	0.7804	33
08/23/1994	12:50:59	0.7803	33
08/23/1994	12:50:59	0.7804	33
08/23/1994	12:53:59	0.7803	33
08/23/1994	12:53:59	0.7804	33
08/23/1994	12:58:00	0.7805	33
08/23/1994	12:59:00	0.7804	33
08/23/1994	12:59:59	0.7803	33
08/23/1994	13:02:59	0.7802	33
08/23/1994	13:04:00	0.7803	33
08/23/1994	13:05:00	0.7802	33
08/23/1994	13:11:00	0.7801	33
08/23/1994	13:11:00	0.78	33
08/23/1994	13:12:00	0.7801	33
08/23/1994	13:14:00	0.78	33
08/23/1994	13:17:00	0.7802	33
08/23/1994	13:18:00	0.7804	33
08/23/1994	13:18:59	0.7803	33
08/23/1994	13:21:59	0.7804	33
08/23/1994	13:22:59	0.7805	33
08/23/1994	13:24:00	0.7803	33
08/23/1994	13:25:59	0.7805	33
08/23/1994	13:28:00	0.7806	33
08/23/1994	13:28:00	0.7805	33
08/23/1994	13:28:00	0.7808	33
08/23/1994	13:28:00	0.7807	33
08/23/1994	13:28:59	0.7809	33
08/23/1994	13:31:00	0.7808	33
08/23/1994	13:33:00	0.7809	33
08/23/1994	13:34:59	0.7808	33
08/23/1994	13:34:59	0.7809	33
08/23/1994	13:34:59	0.7808	33
08/23/1994	13:35:59	0.7809	33
08/23/1994	13:37:00	0.781	33
08/23/1994	13:37:00	0.7809	33
08/23/1994	13:38:59	0.7808	33
08/23/1994	13:38:59	0.7807	33
08/23/1994	13:38:59	0.7806	33
08/23/1994	13:38:59	0.7807	33
08/23/1994	13:38:59	0.7806	33
08/23/1994	13:38:59	0.7805	33
08/23/1994	13:40:00	0.7806	33
08/23/1994	13:41:00	0.7807	33
08/23/1994	13:41:59	0.7806	33
08/23/1994	13:43:00	0.7805	33
08/23/1994	13:44:00	0.7806	33
08/23/1994	13:46:00	0.7805	33
08/23/1994	13:46:00	0.7806	33
08/23/1994	13:46:00	0.7805	33
08/23/1994	13:49:00	0.7806	33
08/23/1994	13:49:00	0.7807	33
08/23/1994	13:50:00	0.7805	33
08/23/1994	13:50:00	0.7806	33
08/23/1994	13:50:00	0.7805	33
08/23/1994	13:50:59	0.7804	33
08/23/1994	13:51:59	0.7803	33
08/23/1994	13:53:00	0.7802	33
08/23/1994	13:53:00	0.7801	33
08/23/1994	13:53:00	0.78	33
08/23/1994	13:53:00	0.7802	33
08/23/1994	13:53:00	0.7803	33
08/23/1994	13:53:00	0.7802	33
08/23/1994	13:53:00	0.7803	33
08/23/1994	13:53:00	0.7804	33
08/23/1994	13:53:00	0.7802	33
08/23/1994	13:54:00	0.7801	33
08/23/1994	13:54:00	0.78	33
08/23/1994	13:54:00	0.7801	33
08/23/1994	13:54:00	0.7802	33
08/23/1994	13:54:00	0.7801	33
08/23/1994	13:54:59	0.78	33
08/23/1994	13:54:59	0.7801	33
08/23/1994	13:54:59	0.78	33
08/23/1994	13:54:59	0.7801	33
08/23/1994	13:56:00	0.7803	33
08/23/1994	13:56:00	0.7802	33
08/23/1994	13:56:00	0.7803	33
08/23/1994	13:56:00	0.7801	33
08/23/1994	13:57:00	0.78	33
08/23/1994	13:57:00	0.7801	33
08/23/1994	13:57:00	0.7802	33
08/23/1994	13:57:00	0.7803	33
08/23/1994	13:57:59	0.7801	33
08/23/1994	13:57:59	0.7802	33
08/23/1994	13:59:00	0.7803	33
08/23/1994	13:59:00	0.7802	33
08/23/1994	13:59:00	0.7801	33
08/23/1994	13:59:00	0.78	33
08/23/1994	13:59:00	0.7801	33
08/23/1994	13:59:00	0.7802	33
08/23/1994	14:00:00	0.7801	49
08/26/1994	17:48:00	0.7795	73
08/26/1994	18:23:00	0.7793	65
08/26/1994	18:23:00	0.7792	65
08/26/1994	18:58:00	0.7788	65
08/26/1994	19:05:59	0.7784	65
08/26/1994	19:12:00	0.7788	65
08/26/1994	19:14:00	0.7784	65
08/26/1994	19:14:00	0.7782	65
08/26/1994	19:18:00	0.7782	65
08/26/1994	19:18:59	0.778	65
08/26/1994	19:22:59	0.7785	65
08/26/1994	19:25:00	0.7779	65
08/26/1994	19:25:00	0.7778	65
08/26/1994	19:25:00	0.7775	65
08/26/1994	19:50:00	0.7779	65
08/26/1994	19:51:59	0.7775	65
08/26/1994	19:53:00	0.777	65
08/26/1994	20:09:00	0.7784	65
08/26/1994	20:10:00	0.7784	65
08/26/1994	20:51:00	0.7773	65
08/26/1994	21:17:00	0.7775	65
08/26/1994	21:36:00	0.7773	65
08/26/1994	21:36:59	0.7773	65
08/26/1994	21:39:00	0.7772	65
08/26/1994	21:53:00	0.7775	65
08/26/1994	21:56:59	0.7775	65
08/26/1994	21:59:00	0.7775	65
08/26/1994	22:30:00	0.7779	65
08/26/1994	22:30:00	0.7777	65
08/26/1994	22:31:00	0.7777	65
08/26/1994	22:34:00	0.7777	65
08/26/1994	22:34:00	0.7776	65
08/26/1994	22:50:59	0.778	65
08/26/1994	23:22:00	0.778	65
08/26/1994	23:42:00	0.7778	65
08/26/1994	00:00:00	0.7781	65
08/26/1994	00:03:00	0.7781	65
08/26/1994	01:02:59	0.7776	65
08/26/1994	01:28:59	0.7776	65
08/26/1994	01:54:59	0.7788	65
08/26/1994	03:11:59	0.7784	65
08/26/1994	03:30:59	0.7778	65
08/26/1994	05:06:00	0.778	65
08/26/1994	05:12:00	0.7785	65
08/26/1994	06:19:00	0.7785	65
08/26/1994	06:46:00	0.7785	81
08/26/1994	07:19:59	0.7789	41
08/26/1994	07:19:59	0.779	33
08/26/1994	07:19:59	0.7789	33
08/26/1994	07:19:59	0.7788	33
08/26/1994	07:19:59	0.7787	33
08/26/1994	07:19:59	0.7786	33
08/26/1994	07:19:59	0.7787	33
08/26/1994	07:19:59	0.7788	33
08/26/1994	07:19:59	0.7787	33
08/26/1994	07:19:59	0.7786	33
08/26/1994	07:21:00	0.7785	33
08/26/1994	07:21:00	0.7786	33
08/26/1994	07:21:00	0.7787	33
08/26/1994	07:21:00	0.7786	33
08/26/1994	07:21:00	0.7785	33
08/26/1994	07:21:00	0.7784	33
08/26/1994	07:21:00	0.7785	33
08/26/1994	07:21:00	0.7784	33
08/26/1994	07:21:59	0.7783	33
08/26/1994	07:21:59	0.7784	33
08/26/1994	07:21:59	0.7783	33
08/26/1994	07:21:59	0.7784	33
08/26/1994	07:21:59	0.7785	33
08/26/1994	07:22:59	0.7786	33
08/26/1994	07:22:59	0.7787	33
08/26/1994	07:22:59	0.7786	33
08/26/1994	07:22:59	0.7787	33
08/26/1994	07:24:00	0.7786	33
08/26/1994	07:24:00	0.7785	33
08/26/1994	07:24:00	0.7786	33
08/26/1994	07:24:00	0.7785	33
08/26/1994	07:24:00	0.7786	33
08/26/1994	07:25:00	0.7785	33
08/26/1994	07:25:00	0.7786	33
08/26/1994	07:25:00	0.7787	33
08/26/1994	07:25:00	0.7786	33
08/26/1994	07:25:00	0.7787	33
08/26/1994	07:25:00	0.7786	33
08/26/1994	07:25:00	0.7787	33
08/26/1994	07:25:59	0.7786	33
08/26/1994	07:25:59	0.7787	33
08/26/1994	07:25:59	0.7785	33
08/26/1994	07:25:59	0.7786	33
08/26/1994	07:27:00	0.7785	33
08/26/1994	07:27:00	0.7786	33
08/26/1994	07:27:00	0.7785	33
08/26/1994	07:28:00	0.7784	33
08/26/1994	07:28:00	0.7785	33
08/26/1994	07:28:00	0.7784	33
08/26/1994	07:28:59	0.7785	33
08/26/1994	07:28:59	0.7784	33
08/26/1994	07:28:59	0.7783	33
08/26/1994	07:30:00	0.7782	33
08/26/1994	07:31:00	0.7783	33
08/26/1994	07:31:00	0.7782	33
08/26/1994	07:31:00	0.7783	33
08/26/1994	07:31:00	0.7784	33
08/26/1994	07:31:00	0.7783	33
08/26/1994	07:31:59	0.7784	33
08/26/1994	07:31:59	0.7783	33
08/26/1994	07:31:59	0.7784	33
08/26/1994	07:31:59	0.7783	33
08/26/1994	07:33:00	0.7784	33
08/26/1994	07:34:00	0.7783	33
08/26/1994	07:35:59	0.7782	33
08/26/1994	07:35:59	0.7783	33
08/26/1994	07:35:59	0.7782	33
08/26/1994	07:35:59	0.7781	33
08/26/1994	07:35:59	0.7782	33
08/26/1994	07:35:59	0.7783	33
08/26/1994	07:35:59	0.7784	33
08/26/1994	07:37:00	0.7783	33
08/26/1994	07:37:00	0.7782	33
08/26/1994	07:37:00	0.7783	33
08/26/1994	07:37:00	0.7782	33
08/26/1994	07:38:00	0.7783	33
08/26/1994	07:38:00	0.7782	33
08/26/1994	07:38:00	0.7783	33
08/26/1994	07:38:00	0.7782	33
08/26/1994	07:38:00	0.7781	33
08/26/1994	07:38:00	0.7782	33
08/26/1994	07:38:59	0.7781	33
08/26/1994	07:38:59	0.7782	33
08/26/1994	07:40:00	0.7783	33
08/26/1994	07:41:59	0.7782	33
08/26/1994	07:41:59	0.7781	33
08/26/1994	07:41:59	0.7782	33
08/26/1994	07:41:59	0.778	33
08/26/1994	07:43:00	0.7781	33
08/26/1994	07:43:00	0.778	33
08/26/1994	07:43:00	0.7781	33
08/26/1994	07:43:00	0.7782	33
08/26/1994	07:43:00	0.7781	33
08/26/1994	07:43:00	0.778	33
08/26/1994	07:43:00	0.7779	33
08/26/1994	07:43:00	0.778	33
08/26/1994	07:43:00	0.7781	33
08/26/1994	07:43:00	0.778	33
08/26/1994	07:43:00	0.7778	33
08/26/1994	07:44:00	0.7779	33
08/26/1994	07:44:00	0.778	33
08/26/1994	07:44:00	0.7781	33
08/26/1994	07:44:00	0.7782	33
08/26/1994	07:44:00	0.7781	33
08/26/1994	07:44:59	0.7782	33
08/26/1994	07:44:59	0.7781	33
08/26/1994	07:46:00	0.7782	33
08/26/1994	07:46:00	0.7781	33
08/26/1994	07:46:00	0.7782	33
08/26/1994	07:46:00	0.778	33
08/26/1994	07:47:00	0.7781	33
08/26/1994	07:47:00	0.778	33
08/26/1994	07:47:00	0.7781	33
08/26/1994	07:47:00	0.7782	33
08/26/1994	07:47:59	0.7781	33
08/26/1994	07:49:00	0.7782	33
08/26/1994	07:49:00	0.778	33
08/26/1994	07:49:00	0.7781	33
08/26/1994	07:49:00	0.7782	33
08/26/1994	07:49:00	0.7781	33
08/26/1994	07:49:00	0.778	33
08/26/1994	07:50:00	0.7781	33
08/26/1994	07:50:00	0.778	33
08/26/1994	07:50:00	0.7782	33
08/26/1994	07:50:59	0.7781	33
08/26/1994	07:50:59	0.778	33
08/26/1994	07:51:59	0.7779	33
08/26/1994	07:51:59	0.7778	33
08/26/1994	07:53:00	0.778	33
08/26/1994	07:53:00	0.7781	33
08/26/1994	07:53:00	0.7782	33
08/26/1994	07:54:00	0.7783	33
08/26/1994	07:54:00	0.7782	33
08/26/1994	07:54:00	0.7783	33
08/26/1994	07:54:59	0.7784	33
08/26/1994	07:54:59	0.7782	33
08/26/1994	07:54:59	0.7784	33
08/26/1994	07:54:59	0.7783	33
08/26/1994	07:54:59	0.7782	33
08/26/1994	07:54:59	0.7783	33
08/26/1994	07:57:00	0.7784	33
08/26/1994	07:59:00	0.7785	33
08/26/1994	07:59:00	0.7783	33
08/26/1994	07:59:00	0.7784	33
08/26/1994	07:59:00	0.7783	33
08/26/1994	07:59:00	0.7784	33
08/26/1994	07:59:00	0.7785	33
08/26/1994	07:59:00	0.7786	33
08/26/1994	08:00:00	0.7784	33
08/26/1994	08:00:00	0.7785	33
08/26/1994	08:00:00	0.7783	33
08/26/1994	08:00:00	0.7782	33
08/26/1994	08:00:59	0.7783	33
08/26/1994	08:00:59	0.7784	33
08/26/1994	08:02:00	0.7783	33
08/26/1994	08:02:00	0.7784	33
08/26/1994	08:02:00	0.7783	33
08/26/1994	08:02:00	0.7782	33
08/26/1994	08:03:00	0.7783	33
08/26/1994	08:03:00	0.7784	33
08/26/1994	08:03:59	0.7785	33
08/26/1994	08:03:59	0.7786	33
08/26/1994	08:03:59	0.7787	33
08/26/1994	08:04:59	0.7786	33
08/26/1994	08:04:59	0.7785	33
08/26/1994	08:04:59	0.7786	33
08/26/1994	08:04:59	0.7787	33
08/26/1994	08:04:59	0.7786	33
08/26/1994	08:04:59	0.7785	33
08/26/1994	08:04:59	0.7786	33
08/26/1994	08:04:59	0.7787	33
08/26/1994	08:04:59	0.7786	33
08/26/1994	08:06:00	0.7785	33
08/26/1994	08:06:00	0.7786	33
08/26/1994	08:06:59	0.7785	33
08/26/1994	08:06:59	0.7784	33
08/26/1994	08:06:59	0.7785	33
08/26/1994	08:07:59	0.7784	33
08/26/1994	08:07:59	0.7785	33
08/26/1994	08:09:00	0.7784	33
08/26/1994	08:09:00	0.7783	33
08/26/1994	08:09:00	0.7782	33
08/26/1994	08:09:00	0.7781	33
08/26/1994	08:09:00	0.778	33
08/26/1994	08:09:00	0.7779	33
08/26/1994	08:10:00	0.778	33
08/26/1994	08:10:00	0.7782	33
08/26/1994	08:10:00	0.7783	33
08/26/1994	08:10:00	0.7782	33
08/26/1994	08:10:00	0.7783	33
08/26/1994	08:10:00	0.7782	33
08/26/1994	08:10:59	0.7783	33
08/26/1994	08:10:59	0.7782	33
08/26/1994	08:10:59	0.7781	33
08/26/1994	08:10:59	0.778	33
08/26/1994	08:10:59	0.7779	33
08/26/1994	08:10:59	0.7778	33
08/26/1994	08:12:00	0.7779	33
08/26/1994	08:12:00	0.778	33
08/26/1994	08:12:00	0.7779	33
08/26/1994	08:12:00	0.7778	33
08/26/1994	08:12:00	0.7777	33
08/26/1994	08:13:00	0.7778	33
08/26/1994	08:13:00	0.7779	33
08/26/1994	08:13:00	0.7781	33
08/26/1994	08:13:00	0.7779	33
08/26/1994	08:13:00	0.778	33
08/26/1994	08:13:59	0.778	33
08/26/1994	08:13:59	0.7778	33
08/26/1994	08:13:59	0.7777	33
08/26/1994	08:13:59	0.7776	33
08/26/1994	08:13:59	0.7777	33
08/26/1994	08:13:59	0.7778	33
08/26/1994	08:15:00	0.7779	33
08/26/1994	08:15:00	0.7778	33
08/26/1994	08:15:00	0.7779	33
08/26/1994	08:15:00	0.778	33
08/26/1994	08:15:00	0.7779	33
08/26/1994	08:15:00	0.7778	33
08/26/1994	08:15:00	0.7779	33
08/26/1994	08:16:00	0.778	33
08/26/1994	08:16:00	0.7781	33
08/26/1994	08:16:00	0.778	33
08/26/1994	08:16:00	0.7779	33
08/26/1994	08:16:59	0.7778	33
08/26/1994	08:16:59	0.7777	33
08/26/1994	08:16:59	0.7776	33
08/26/1994	08:18:00	0.7775	33
08/26/1994	08:18:00	0.7774	33
08/26/1994	08:18:00	0.7775	33
08/26/1994	08:18:00	0.7774	33
08/26/1994	08:18:00	0.7773	33
08/26/1994	08:18:00	0.7774	33
08/26/1994	08:19:00	0.7775	33
08/26/1994	08:19:00	0.7776	33
08/26/1994	08:19:00	0.7775	33
08/26/1994	08:19:00	0.7774	33
08/26/1994	08:19:00	0.7775	33
08/26/1994	08:19:00	0.7774	33
08/26/1994	08:19:59	0.7773	33
08/26/1994	08:19:59	0.7774	33
08/26/1994	08:19:59	0.7772	33
08/26/1994	08:19:59	0.7771	33
08/26/1994	08:19:59	0.7773	33
08/26/1994	08:19:59	0.7772	33
08/26/1994	08:20:59	0.7773	33
08/26/1994	08:20:59	0.7774	33
08/26/1994	08:20:59	0.7773	33
08/26/1994	08:20:59	0.7772	33
08/26/1994	08:20:59	0.7773	33
08/26/1994	08:20:59	0.7772	33
08/26/1994	08:22:00	0.7771	33
08/26/1994	08:22:00	0.7772	33
08/26/1994	08:22:00	0.7771	33
08/26/1994	08:22:00	0.777	33
08/26/1994	08:22:00	0.7771	33
08/26/1994	08:22:00	0.7772	33
08/26/1994	08:22:00	0.7773	33
08/26/1994	08:23:00	0.7774	33
08/26/1994	08:23:00	0.7773	33
08/26/1994	08:23:00	0.7774	33
08/26/1994	08:23:00	0.7773	33
08/26/1994	08:23:59	0.7774	33
08/26/1994	08:23:59	0.7773	33
08/26/1994	08:23:59	0.7772	33
08/26/1994	08:23:59	0.7771	33
08/26/1994	08:25:00	0.7773	33
08/26/1994	08:25:00	0.7771	33
08/26/1994	08:25:00	0.7772	33
08/26/1994	08:25:00	0.7771	33
08/26/1994	08:26:00	0.7772	33
08/26/1994	08:26:00	0.7773	33
08/26/1994	08:26:00	0.7774	33
08/26/1994	08:26:59	0.7773	33
08/26/1994	08:28:00	0.7772	33
08/26/1994	08:28:00	0.7773	33
08/26/1994	08:28:00	0.7772	33
08/26/1994	08:28:00	0.7771	33
08/26/1994	08:29:00	0.777	33
08/26/1994	08:29:00	0.7771	33
08/26/1994	08:29:00	0.777	33
08/26/1994	08:29:00	0.7771	33
08/26/1994	08:29:00	0.7773	33
08/26/1994	08:29:59	0.7773	33
08/26/1994	08:31:00	0.7774	33
08/26/1994	08:31:00	0.7775	33
08/26/1994	08:31:00	0.7774	33
08/26/1994	08:31:00	0.7775	33
08/26/1994	08:31:00	0.7776	33
08/26/1994	08:31:00	0.7775	33
08/26/1994	08:32:00	0.7774	33
08/26/1994	08:32:00	0.7775	33
08/26/1994	08:32:00	0.7776	33
08/26/1994	08:32:59	0.7775	33
08/26/1994	08:32:59	0.7774	33
08/26/1994	08:32:59	0.7773	33
08/26/1994	08:32:59	0.7774	33
08/26/1994	08:32:59	0.7775	33
08/26/1994	08:34:00	0.7776	33
08/26/1994	08:34:00	0.7775	33
08/26/1994	08:34:00	0.7774	33
08/26/1994	08:35:00	0.7775	33
08/26/1994	08:35:00	0.7776	33
08/26/1994	08:35:00	0.7775	33
08/26/1994	08:35:00	0.7776	33
08/26/1994	08:35:00	0.7777	33
08/26/1994	08:35:00	0.7778	33
08/26/1994	08:35:00	0.7777	33
08/26/1994	08:35:59	0.7776	33
08/26/1994	08:35:59	0.7777	33
08/26/1994	08:36:59	0.7776	33
08/26/1994	08:36:59	0.7777	33
08/26/1994	08:36:59	0.7776	33
08/26/1994	08:36:59	0.7775	33
08/26/1994	08:36:59	0.7776	33
08/26/1994	08:36:59	0.7778	33
08/26/1994	08:36:59	0.7777	33
08/26/1994	08:38:00	0.7778	33
08/26/1994	08:38:00	0.7777	33
08/26/1994	08:38:00	0.7778	33
08/26/1994	08:38:00	0.7779	33
08/26/1994	08:39:00	0.778	33
08/26/1994	08:39:00	0.7779	33
08/26/1994	08:39:00	0.778	33
08/26/1994	08:39:00	0.7779	33
08/26/1994	08:39:59	0.7778	33
08/26/1994	08:39:59	0.7779	33
08/26/1994	08:39:59	0.778	33
08/26/1994	08:39:59	0.7779	33
08/26/1994	08:39:59	0.7778	33
08/26/1994	08:39:59	0.7779	33
08/26/1994	08:39:59	0.7778	33
08/26/1994	08:41:00	0.7779	33
08/26/1994	08:41:00	0.7778	33
08/26/1994	08:41:00	0.7777	33
08/26/1994	08:42:00	0.7776	33
08/26/1994	08:42:00	0.7778	33
08/26/1994	08:42:00	0.7777	33
08/26/1994	08:42:00	0.7778	33
08/26/1994	08:42:59	0.7779	33
08/26/1994	08:42:59	0.778	33
08/26/1994	08:42:59	0.7781	33
08/26/1994	08:42:59	0.7782	33
08/26/1994	08:42:59	0.7783	33
08/26/1994	08:42:59	0.7782	33
08/26/1994	08:42:59	0.7783	33
08/26/1994	08:42:59	0.7784	33
08/26/1994	08:44:00	0.7783	33
08/26/1994	08:44:00	0.7784	33
08/26/1994	08:44:00	0.7783	33
08/26/1994	08:44:00	0.7782	33
08/26/1994	08:44:00	0.7783	33
08/26/1994	08:44:00	0.7784	33
08/26/1994	08:45:00	0.7783	33
08/26/1994	08:45:00	0.7784	33
08/26/1994	08:45:00	0.7785	33
08/26/1994	08:45:00	0.7784	33
08/26/1994	08:45:00	0.7785	33
08/26/1994	08:45:00	0.7784	33
08/26/1994	08:45:59	0.7783	33
08/26/1994	08:45:59	0.7782	33
08/26/1994	08:45:59	0.7783	33
08/26/1994	08:45:59	0.7784	33
08/26/1994	08:45:59	0.7783	33
08/26/1994	08:45:59	0.7782	33
08/26/1994	08:47:00	0.7783	33
08/26/1994	08:47:00	0.7782	33
08/26/1994	08:47:00	0.7781	33
08/26/1994	08:47:00	0.778	33
08/26/1994	08:48:00	0.7781	33
08/26/1994	08:48:00	0.778	33
08/26/1994	08:48:00	0.7782	33
08/26/1994	08:48:59	0.7781	33
08/26/1994	08:48:59	0.7782	33
08/26/1994	08:48:59	0.7783	33
08/26/1994	08:48:59	0.7782	33
08/26/1994	08:48:59	0.7783	33
08/26/1994	08:48:59	0.7782	33
08/26/1994	08:49:59	0.7781	33
08/26/1994	08:51:00	0.778	33
08/26/1994	08:51:00	0.7782	33
08/26/1994	08:51:00	0.7781	33
08/26/1994	08:51:00	0.7782	33
08/26/1994	08:51:00	0.7781	33
08/26/1994	08:51:00	0.7782	33
08/26/1994	08:51:59	0.7781	33
08/26/1994	08:51:59	0.7782	33
08/26/1994	08:51:59	0.7781	33
08/26/1994	08:51:59	0.778	33
08/26/1994	08:51:59	0.7781	33
08/26/1994	08:52:59	0.7782	33
08/26/1994	08:52:59	0.7781	33
08/26/1994	08:52:59	0.7782	33
08/26/1994	08:54:00	0.7783	33
08/26/1994	08:54:00	0.7782	33
08/26/1994	08:54:00	0.7783	33
08/26/1994	08:54:00	0.7784	33
08/26/1994	08:54:00	0.7783	33
08/26/1994	08:54:00	0.7782	33
08/26/1994	08:54:00	0.7783	33
08/26/1994	08:55:00	0.7784	33
08/26/1994	08:55:00	0.7783	33
08/26/1994	08:55:00	0.7784	33
08/26/1994	08:55:00	0.7785	33
08/26/1994	08:55:59	0.7784	33
08/26/1994	08:55:59	0.7783	33
08/26/1994	08:55:59	0.7782	33
08/26/1994	08:55:59	0.7781	33
08/26/1994	08:55:59	0.7782	33
08/26/1994	08:57:00	0.7781	33
08/26/1994	08:57:00	0.7782	33
08/26/1994	08:57:00	0.7781	33
08/26/1994	08:57:00	0.778	33
08/26/1994	08:57:00	0.7781	33
08/26/1994	08:57:00	0.778	33
08/26/1994	08:58:00	0.7779	33
08/26/1994	08:58:00	0.778	33
08/26/1994	08:58:00	0.7779	33
08/26/1994	08:58:00	0.778	33
08/26/1994	08:58:00	0.7781	33
08/26/1994	08:58:00	0.778	33
08/26/1994	08:58:00	0.7782	33
08/26/1994	08:58:00	0.7781	33
08/26/1994	08:58:00	0.778	33
08/26/1994	08:58:59	0.7779	33
08/26/1994	08:58:59	0.7778	33
08/26/1994	08:58:59	0.7779	33
08/26/1994	08:58:59	0.778	33
08/26/1994	09:00:00	0.7781	33
08/26/1994	09:00:00	0.778	33
08/26/1994	09:00:00	0.7781	33
08/26/1994	09:00:00	0.7782	33
08/26/1994	09:01:00	0.7781	33
08/26/1994	09:01:00	0.778	33
08/26/1994	09:01:00	0.7781	33
08/26/1994	09:01:59	0.7779	33
08/26/1994	09:01:59	0.778	33
08/26/1994	09:01:59	0.7779	33
08/26/1994	09:04:00	0.778	33
08/26/1994	09:04:59	0.7782	33
08/26/1994	09:04:59	0.7783	33
08/26/1994	09:04:59	0.7782	33
08/26/1994	09:05:59	0.7783	33
08/26/1994	09:05:59	0.7782	33
08/26/1994	09:05:59	0.7781	33
08/26/1994	09:05:59	0.7783	33
08/26/1994	09:05:59	0.7782	33
08/26/1994	09:07:00	0.7781	33
08/26/1994	09:07:00	0.778	33
08/26/1994	09:07:00	0.7779	33
08/26/1994	09:07:00	0.778	33
08/26/1994	09:07:00	0.7779	33
08/26/1994	09:07:00	0.778	33
08/26/1994	09:08:00	0.7779	33
08/26/1994	09:08:00	0.778	33
08/26/1994	09:08:00	0.7779	33
08/26/1994	09:08:00	0.778	33
08/26/1994	09:08:00	0.7781	33
08/26/1994	09:08:59	0.778	33
08/26/1994	09:08:59	0.7781	33
08/26/1994	09:08:59	0.7782	33
08/26/1994	09:08:59	0.7783	33
08/26/1994	09:10:00	0.7781	33
08/26/1994	09:10:00	0.778	33
08/26/1994	09:11:00	0.7779	33
08/26/1994	09:11:00	0.778	33
08/26/1994	09:11:00	0.7779	33
08/26/1994	09:11:00	0.7778	33
08/26/1994	09:11:59	0.7779	33
08/26/1994	09:11:59	0.778	33
08/26/1994	09:11:59	0.7779	33
08/26/1994	09:11:59	0.7778	33
08/26/1994	09:11:59	0.7779	33
08/26/1994	09:13:00	0.7778	33
08/26/1994	09:13:00	0.7779	33
08/26/1994	09:13:00	0.778	33
08/26/1994	09:14:00	0.7779	33
08/26/1994	09:14:00	0.7778	33
08/26/1994	09:14:00	0.7777	33
08/26/1994	09:14:00	0.7776	33
08/26/1994	09:14:00	0.7775	33
08/26/1994	09:14:00	0.7776	33
08/26/1994	09:14:00	0.7777	33
08/26/1994	09:14:59	0.7778	33
08/26/1994	09:14:59	0.7777	33
08/26/1994	09:14:59	0.7776	33
08/26/1994	09:14:59	0.7777	33
08/26/1994	09:14:59	0.7778	33
08/26/1994	09:16:00	0.7779	33
08/26/1994	09:16:00	0.7778	33
08/26/1994	09:16:00	0.7779	33
08/26/1994	09:16:00	0.7778	33
08/26/1994	09:16:00	0.7777	33
08/26/1994	09:17:00	0.7778	33
08/26/1994	09:17:00	0.7779	33
08/26/1994	09:17:00	0.778	33
08/26/1994	09:17:00	0.7779	33
08/26/1994	09:17:00	0.7778	33
08/26/1994	09:17:00	0.7777	33
08/26/1994	09:17:00	0.7776	33
08/26/1994	09:17:00	0.7777	33
08/26/1994	09:17:00	0.7778	33
08/26/1994	09:17:00	0.7779	33
08/26/1994	09:17:59	0.7778	33
08/26/1994	09:17:59	0.7779	33
08/26/1994	09:17:59	0.778	33
08/26/1994	09:17:59	0.7779	33
08/26/1994	09:19:00	0.778	33
08/26/1994	09:19:00	0.7781	33
08/26/1994	09:19:00	0.778	33
08/26/1994	09:19:00	0.7781	33
08/26/1994	09:19:00	0.7782	33
08/26/1994	09:19:00	0.7781	33
08/26/1994	09:19:00	0.7782	33
08/26/1994	09:19:00	0.7783	33
08/26/1994	09:20:00	0.7784	33
08/26/1994	09:20:00	0.7785	33
08/26/1994	09:20:00	0.7786	33
08/26/1994	09:20:00	0.7787	33
08/26/1994	09:20:59	0.7786	33
08/26/1994	09:20:59	0.7785	33
08/26/1994	09:20:59	0.7786	33
08/26/1994	09:20:59	0.7787	33
08/26/1994	09:20:59	0.7788	33
08/26/1994	09:20:59	0.7789	33
08/26/1994	09:20:59	0.779	33
08/26/1994	09:21:59	0.7789	33
08/26/1994	09:21:59	0.7788	33
08/26/1994	09:21:59	0.7789	33
08/26/1994	09:21:59	0.779	33
08/26/1994	09:21:59	0.7789	33
08/26/1994	09:21:59	0.779	33
08/26/1994	09:21:59	0.7789	33
08/26/1994	09:21:59	0.7788	33
08/26/1994	09:21:59	0.7787	33
08/26/1994	09:23:00	0.7786	33
08/26/1994	09:23:00	0.7787	33
08/26/1994	09:23:00	0.7786	33
08/26/1994	09:23:00	0.7787	33
08/26/1994	09:23:00	0.7788	33
08/26/1994	09:23:00	0.7787	33
08/26/1994	09:23:00	0.7786	33
08/26/1994	09:23:00	0.7785	33
08/26/1994	09:23:00	0.7786	33
08/26/1994	09:24:00	0.7787	33
08/26/1994	09:24:00	0.7788	33
08/26/1994	09:24:00	0.7789	33
08/26/1994	09:24:00	0.779	33
08/26/1994	09:24:00	0.7791	33
08/26/1994	09:24:00	0.779	33
08/26/1994	09:24:00	0.7789	33
08/26/1994	09:24:00	0.7788	33
08/26/1994	09:24:00	0.7789	33
08/26/1994	09:24:00	0.779	33
08/26/1994	09:24:59	0.7791	33
08/26/1994	09:24:59	0.779	33
08/26/1994	09:24:59	0.7789	33
08/26/1994	09:24:59	0.779	33
08/26/1994	09:24:59	0.7791	33
08/26/1994	09:24:59	0.779	33
08/26/1994	09:24:59	0.7789	33
08/26/1994	09:26:00	0.7788	33
08/26/1994	09:26:00	0.7789	33
08/26/1994	09:26:00	0.779	33
08/26/1994	09:26:00	0.7791	33
08/26/1994	09:26:00	0.7792	33
08/26/1994	09:26:00	0.7793	33
08/26/1994	09:27:00	0.7792	33
08/26/1994	09:27:00	0.7791	33
08/26/1994	09:27:00	0.779	33
08/26/1994	09:27:59	0.7792	33
08/26/1994	09:27:59	0.7791	33
08/26/1994	09:27:59	0.7792	33
08/26/1994	09:27:59	0.7791	33
08/26/1994	09:27:59	0.779	33
08/26/1994	09:29:00	0.7789	33
08/26/1994	09:29:00	0.779	33
08/26/1994	09:29:00	0.7791	33
08/26/1994	09:29:00	0.779	33
08/26/1994	09:29:00	0.7789	33
08/26/1994	09:30:00	0.779	33
08/26/1994	09:30:00	0.7791	33
08/26/1994	09:30:00	0.7792	33
08/26/1994	09:30:00	0.7793	33
08/26/1994	09:30:59	0.7792	33
08/26/1994	09:30:59	0.7791	33
08/26/1994	09:30:59	0.7792	33
08/26/1994	09:30:59	0.7793	33
08/26/1994	09:30:59	0.7792	33
08/26/1994	09:30:59	0.7791	33
08/26/1994	09:32:00	0.7792	33
08/26/1994	09:32:00	0.779	33
08/26/1994	09:32:00	0.7788	33
08/26/1994	09:33:00	0.7789	33
08/26/1994	09:33:00	0.7787	33
08/26/1994	09:33:00	0.7788	33
08/26/1994	09:33:59	0.7789	33
08/26/1994	09:33:59	0.779	33
08/26/1994	09:33:59	0.7789	33
08/26/1994	09:33:59	0.7788	33
08/26/1994	09:33:59	0.7789	33
08/26/1994	09:33:59	0.779	33
08/26/1994	09:33:59	0.7789	33
08/26/1994	09:34:59	0.779	33
08/26/1994	09:34:59	0.7791	33
08/26/1994	09:34:59	0.779	33
08/26/1994	09:34:59	0.7789	33
08/26/1994	09:34:59	0.7788	33
08/26/1994	09:34:59	0.7787	33
08/26/1994	09:34:59	0.7786	33
08/26/1994	09:36:00	0.7787	33
08/26/1994	09:36:00	0.7786	33
08/26/1994	09:36:00	0.7787	33
08/26/1994	09:36:00	0.7786	33
08/26/1994	09:36:59	0.7787	33
08/26/1994	09:36:59	0.7786	33
08/26/1994	09:36:59	0.7785	33
08/26/1994	09:36:59	0.7784	33
08/26/1994	09:37:59	0.7785	33
08/26/1994	09:37:59	0.7784	33
08/26/1994	09:37:59	0.7785	33
08/26/1994	09:37:59	0.7784	33
08/26/1994	09:39:00	0.7786	33
08/26/1994	09:39:00	0.7787	33
08/26/1994	09:39:00	0.7788	33
08/26/1994	09:40:00	0.7789	33
08/26/1994	09:40:00	0.7788	33
08/26/1994	09:40:00	0.7787	33
08/26/1994	09:40:59	0.7786	33
08/26/1994	09:40:59	0.7787	33
08/26/1994	09:43:00	0.7789	33
08/26/1994	09:43:00	0.779	33
08/26/1994	09:43:00	0.7791	33
08/26/1994	09:43:00	0.779	33
08/26/1994	09:43:00	0.7789	33
08/26/1994	09:43:59	0.779	33
08/26/1994	09:43:59	0.7789	33
08/26/1994	09:43:59	0.779	33
08/26/1994	09:43:59	0.7789	33
08/26/1994	09:45:00	0.779	33
08/26/1994	09:45:00	0.7792	33
08/26/1994	09:45:00	0.7791	33
08/26/1994	09:46:00	0.7794	33
08/26/1994	09:46:00	0.7792	33
08/26/1994	09:46:00	0.7793	33
08/26/1994	09:46:59	0.7793	33
08/26/1994	09:46:59	0.7792	33
08/26/1994	09:46:59	0.7793	33
08/26/1994	09:48:00	0.7791	33
08/26/1994	09:48:00	0.7792	33
08/26/1994	09:48:00	0.7793	33
08/26/1994	09:48:00	0.7794	33
08/26/1994	09:48:00	0.7793	33
08/26/1994	09:48:00	0.7792	33
08/26/1994	09:48:00	0.7793	33
08/26/1994	09:48:00	0.7794	33
08/26/1994	09:48:00	0.7793	33
08/26/1994	09:49:00	0.7792	33
08/26/1994	09:49:00	0.7793	33
08/26/1994	09:49:00	0.7794	33
08/26/1994	09:49:00	0.7793	33
08/26/1994	09:49:00	0.7791	33
08/26/1994	09:49:00	0.779	33
08/26/1994	09:49:59	0.7789	33
08/26/1994	09:49:59	0.7788	33
08/26/1994	09:49:59	0.7787	33
08/26/1994	09:49:59	0.7788	33
08/26/1994	09:49:59	0.7787	33
08/26/1994	09:49:59	0.7788	33
08/26/1994	09:50:59	0.7787	33
08/26/1994	09:50:59	0.7788	33
08/26/1994	09:50:59	0.7787	33
08/26/1994	09:50:59	0.7788	33
08/26/1994	09:50:59	0.7787	33
08/26/1994	09:52:00	0.7788	33
08/26/1994	09:52:00	0.7787	33
08/26/1994	09:52:00	0.7788	33
08/26/1994	09:53:00	0.7787	33
08/26/1994	09:53:00	0.7786	33
08/26/1994	09:53:00	0.7787	33
08/26/1994	09:53:00	0.7786	33
08/26/1994	09:53:59	0.7787	33
08/26/1994	09:56:00	0.7788	33
08/26/1994	09:56:00	0.7789	33
08/26/1994	09:56:59	0.779	33
08/26/1994	09:56:59	0.7791	33
08/26/1994	09:56:59	0.779	33
08/26/1994	09:56:59	0.7789	33
08/26/1994	09:58:00	0.779	33
08/26/1994	09:58:00	0.7791	33
08/26/1994	09:58:00	0.779	33
08/26/1994	09:58:00	0.7789	33
08/26/1994	09:59:00	0.7788	33
08/26/1994	09:59:59	0.7787	33
08/26/1994	10:02:59	0.7788	33
08/26/1994	10:02:59	0.7787	33
08/26/1994	10:04:00	0.7786	33
08/26/1994	10:05:00	0.7787	33
08/26/1994	10:05:59	0.7786	33
08/26/1994	10:05:59	0.7785	33
08/26/1994	10:05:59	0.7784	33
08/26/1994	10:06:59	0.7785	33
08/26/1994	10:06:59	0.7784	33
08/26/1994	10:06:59	0.7785	33
08/26/1994	10:06:59	0.7786	33
08/26/1994	10:08:00	0.7785	33
08/26/1994	10:08:00	0.7784	33
08/26/1994	10:08:00	0.7785	33
08/26/1994	10:09:00	0.7786	33
08/26/1994	10:09:00	0.7785	33
08/26/1994	10:09:59	0.7784	33
08/26/1994	10:09:59	0.7783	33
08/26/1994	10:09:59	0.7784	33
08/26/1994	10:11:00	0.7783	33
08/26/1994	10:11:00	0.7782	33
08/26/1994	10:11:00	0.7783	33
08/26/1994	10:12:00	0.7784	33
08/26/1994	10:12:00	0.7783	33
08/26/1994	10:12:00	0.7784	33
08/26/1994	10:12:59	0.7785	33
08/26/1994	10:15:00	0.7786	33
08/26/1994	10:15:59	0.7785	33
08/26/1994	10:15:59	0.7786	33
08/26/1994	10:17:00	0.7785	33
08/26/1994	10:18:00	0.7784	33
08/26/1994	10:18:00	0.7785	33
08/26/1994	10:19:59	0.7786	33
08/26/1994	10:21:00	0.7784	33
08/26/1994	10:21:00	0.7783	33
08/26/1994	10:21:00	0.7782	33
08/26/1994	10:21:00	0.7783	33
08/26/1994	10:21:00	0.7782	33
08/26/1994	10:21:59	0.7784	33
08/26/1994	10:21:59	0.7785	33
08/26/1994	10:24:00	0.7788	33
08/26/1994	10:25:00	0.779	33
08/26/1994	10:25:00	0.7789	33
08/26/1994	10:25:00	0.7788	33
08/26/1994	10:25:59	0.7787	33
08/26/1994	10:25:59	0.7788	33
08/26/1994	10:27:00	0.7789	33
08/26/1994	10:27:00	0.779	33
08/26/1994	10:28:00	0.7791	33
08/26/1994	10:28:00	0.7792	33
08/26/1994	10:28:00	0.7791	33
08/26/1994	10:28:00	0.779	33
08/26/1994	10:28:00	0.7789	33
08/26/1994	10:28:00	0.779	33
08/26/1994	10:28:59	0.7789	33
08/26/1994	10:28:59	0.779	33
08/26/1994	10:28:59	0.7791	33
08/26/1994	10:30:00	0.779	33
08/26/1994	10:30:00	0.7788	33
08/26/1994	10:30:00	0.7789	33
08/26/1994	10:30:00	0.7788	33
08/26/1994	10:30:00	0.7787	33
08/26/1994	10:30:00	0.7788	33
08/26/1994	10:30:00	0.7789	33
08/26/1994	10:30:00	0.7788	33
08/26/1994	10:33:00	0.7786	33
08/26/1994	10:34:59	0.7787	33
08/26/1994	10:34:59	0.7786	33
08/26/1994	10:34:59	0.7787	33
08/26/1994	10:34:59	0.7786	33
08/26/1994	10:35:59	0.7785	33
08/26/1994	10:35:59	0.7786	33
08/26/1994	10:37:00	0.7785	33
08/26/1994	10:38:00	0.7787	33
08/26/1994	10:38:00	0.7788	33
08/26/1994	10:38:59	0.7787	33
08/26/1994	10:40:00	0.7786	33
08/26/1994	10:41:59	0.7788	33
08/26/1994	10:41:59	0.7789	33
08/26/1994	10:44:59	0.779	33
08/26/1994	10:44:59	0.7788	33
08/26/1994	10:46:00	0.779	33
08/26/1994	10:46:00	0.7788	33
08/26/1994	10:46:00	0.779	33
08/26/1994	10:46:00	0.7788	33
08/26/1994	10:46:00	0.7789	33
08/26/1994	10:47:00	0.779	33
08/26/1994	10:47:59	0.7792	33
08/26/1994	10:47:59	0.7791	33
08/26/1994	10:47:59	0.7792	33
08/26/1994	10:49:00	0.7791	33
08/26/1994	10:50:00	0.779	33
08/26/1994	10:50:59	0.7791	33
08/26/1994	10:50:59	0.779	33
08/26/1994	10:56:00	0.7789	33
08/26/1994	10:56:00	0.7788	33
08/26/1994	10:57:00	0.7789	33
08/26/1994	10:59:00	0.779	33
08/26/1994	10:59:00	0.7788	33
08/26/1994	11:04:59	0.7787	33
08/26/1994	11:07:59	0.7788	33
08/26/1994	11:07:59	0.7786	33
08/26/1994	11:10:00	0.7787	33
08/26/1994	11:10:59	0.7788	33
08/26/1994	11:10:59	0.7789	33
08/26/1994	11:10:59	0.7788	33
08/26/1994	11:12:00	0.7787	33
08/26/1994	11:13:00	0.7788	33
08/26/1994	11:13:59	0.7789	33
08/26/1994	11:15:00	0.7787	33
08/26/1994	11:19:00	0.7786	33
08/26/1994	11:22:00	0.7785	33
08/26/1994	11:23:00	0.7784	33
08/26/1994	11:23:00	0.7783	33
08/26/1994	11:23:00	0.7782	33
08/26/1994	11:23:00	0.7783	33
08/26/1994	11:23:00	0.7784	33
08/26/1994	11:23:59	0.7783	33
08/26/1994	11:23:59	0.7784	33
08/26/1994	11:25:00	0.7785	33
08/26/1994	11:26:00	0.7786	33
08/26/1994	11:26:59	0.7787	33
08/26/1994	11:28:00	0.7785	33
08/26/1994	11:34:00	0.7786	33
08/26/1994	11:36:59	0.7788	33
08/26/1994	11:36:59	0.7787	33
08/26/1994	11:39:00	0.7787	33
08/26/1994	11:39:59	0.7786	33
08/26/1994	11:45:00	0.7785	33
08/26/1994	11:45:59	0.7786	33
08/26/1994	11:47:00	0.7787	33
08/26/1994	11:48:59	0.7785	33
08/26/1994	11:48:59	0.7784	33
08/26/1994	11:49:59	0.7785	33
08/26/1994	11:51:59	0.7786	33
08/26/1994	11:51:59	0.7787	33
08/26/1994	11:51:59	0.7786	33
08/26/1994	11:52:59	0.7787	33
08/26/1994	11:54:00	0.7786	33
08/26/1994	11:55:59	0.7787	33
08/26/1994	11:55:59	0.7786	33
08/26/1994	11:58:00	0.7785	33
08/26/1994	11:58:59	0.7786	33
08/26/1994	11:58:59	0.7788	33
08/26/1994	11:58:59	0.7787	33
08/26/1994	12:00:00	0.7786	33
08/26/1994	12:00:00	0.7788	33
08/26/1994	12:01:00	0.7787	33
08/26/1994	12:01:00	0.7788	33
08/26/1994	12:01:59	0.7787	33
08/26/1994	12:01:59	0.7788	33
08/26/1994	12:03:00	0.7789	33
08/26/1994	12:04:00	0.779	33
08/26/1994	12:04:00	0.7789	33
08/26/1994	12:04:59	0.779	33
08/26/1994	12:05:59	0.7791	33
08/26/1994	12:05:59	0.7792	33
08/26/1994	12:07:00	0.7793	33
08/26/1994	12:07:00	0.7792	33
08/26/1994	12:08:00	0.7793	33
08/26/1994	12:08:00	0.7794	33
08/26/1994	12:08:00	0.7795	33
08/26/1994	12:08:00	0.7793	33
08/26/1994	12:08:00	0.7794	33
08/26/1994	12:10:00	0.7793	33
08/26/1994	12:10:00	0.7792	33
08/26/1994	12:11:00	0.7791	33
08/26/1994	12:11:00	0.779	33
08/26/1994	12:11:00	0.7791	33
08/26/1994	12:11:59	0.7792	33
08/26/1994	12:11:59	0.7793	33
08/26/1994	12:11:59	0.7794	33
08/26/1994	12:11:59	0.7795	33
08/26/1994	12:11:59	0.7794	33
08/26/1994	12:13:00	0.7796	33
08/26/1994	12:13:00	0.7795	33
08/26/1994	12:14:00	0.7796	33
08/26/1994	12:14:00	0.7797	33
08/26/1994	12:14:00	0.7798	33
08/26/1994	12:14:00	0.7799	33
08/26/1994	12:14:00	0.7798	33
08/26/1994	12:14:00	0.7797	33
08/26/1994	12:14:59	0.7797	33
08/26/1994	12:14:59	0.7796	33
08/26/1994	12:14:59	0.7795	33
08/26/1994	12:16:00	0.7794	33
08/26/1994	12:16:00	0.7793	33
08/26/1994	12:16:00	0.7794	33
08/26/1994	12:17:00	0.7795	33
08/26/1994	12:17:00	0.7796	33
08/26/1994	12:17:00	0.7797	33
08/26/1994	12:17:00	0.7798	33
08/26/1994	12:17:00	0.7797	33
08/26/1994	12:17:00	0.7796	33
08/26/1994	12:17:59	0.7798	33
08/26/1994	12:17:59	0.7799	33
08/26/1994	12:17:59	0.7798	33
08/26/1994	12:19:00	0.7797	33
08/26/1994	12:19:00	0.7796	33
08/26/1994	12:20:59	0.7798	33
08/26/1994	12:20:59	0.7796	33
08/26/1994	12:20:59	0.7797	33
08/26/1994	12:20:59	0.7798	33
08/26/1994	12:21:59	0.7796	33
08/26/1994	12:21:59	0.7797	33
08/26/1994	12:23:00	0.7796	33
08/26/1994	12:23:00	0.7795	33
08/26/1994	12:24:00	0.7794	33
08/26/1994	12:24:59	0.7795	33
08/26/1994	12:24:59	0.7793	33
08/26/1994	12:27:00	0.7792	33
08/26/1994	12:27:00	0.7791	33
08/26/1994	12:27:00	0.779	33
08/26/1994	12:27:00	0.7791	33
08/26/1994	12:27:00	0.7792	33
08/26/1994	12:27:59	0.7793	33
08/26/1994	12:27:59	0.7794	33
08/26/1994	12:29:00	0.7795	33
08/26/1994	12:29:00	0.7794	33
08/26/1994	12:29:00	0.7795	33
08/26/1994	12:30:00	0.7794	33
08/26/1994	12:30:59	0.7795	33
08/26/1994	12:30:59	0.7794	33
08/26/1994	12:33:59	0.7795	33
08/26/1994	12:34:59	0.7796	33
08/26/1994	12:36:00	0.7795	33
08/26/1994	12:36:00	0.7794	33
08/26/1994	12:36:59	0.7795	33
08/26/1994	12:37:59	0.7794	33
08/26/1994	12:40:59	0.7795	33
08/26/1994	12:40:59	0.7796	33
08/26/1994	12:43:00	0.7795	33
08/26/1994	12:43:00	0.7794	33
08/26/1994	12:43:00	0.7793	33
08/26/1994	12:43:59	0.7792	33
08/26/1994	12:45:00	0.7791	33
08/26/1994	12:46:00	0.779	33
08/26/1994	12:48:00	0.7791	33
08/26/1994	12:53:00	0.7793	33
08/26/1994	12:53:59	0.7791	33
08/26/1994	12:59:00	0.7793	33
08/26/1994	13:01:00	0.7794	33
08/26/1994	13:11:00	0.7792	33
08/26/1994	13:12:00	0.7793	33
08/26/1994	13:12:00	0.7794	33
08/26/1994	13:12:59	0.7793	33
08/26/1994	13:12:59	0.7794	33
08/26/1994	13:15:00	0.7793	33
08/26/1994	13:15:00	0.7794	33
08/26/1994	13:15:59	0.7793	33
08/26/1994	13:18:00	0.7795	33
08/26/1994	13:18:00	0.7794	33
08/26/1994	13:19:59	0.7795	33
08/26/1994	13:21:00	0.7794	33
08/26/1994	13:21:00	0.7795	33
08/26/1994	13:22:59	0.7794	33
08/26/1994	13:25:59	0.7795	33
08/26/1994	13:28:59	0.7796	33
08/26/1994	13:28:59	0.7797	33
08/26/1994	13:28:59	0.7798	33
08/26/1994	13:30:00	0.7797	33
08/26/1994	13:30:00	0.7796	33
08/26/1994	13:30:00	0.7795	33
08/26/1994	13:30:00	0.7794	33
08/26/1994	13:30:00	0.7795	33
08/26/1994	13:31:00	0.7794	33
08/26/1994	13:31:00	0.7793	33
08/26/1994	13:31:59	0.7792	33
08/26/1994	13:34:00	0.7793	33
08/26/1994	13:34:00	0.7794	33
08/26/1994	13:34:00	0.7793	33
08/26/1994	13:34:59	0.7792	33
08/26/1994	13:34:59	0.7793	33
08/26/1994	13:34:59	0.7794	33
08/26/1994	13:35:59	0.7793	33
08/26/1994	13:41:59	0.7794	33
08/26/1994	13:43:00	0.7792	33
08/26/1994	13:44:00	0.7793	33
08/26/1994	13:46:00	0.7792	33
08/26/1994	13:47:00	0.7791	33
08/26/1994	13:47:00	0.779	33
08/26/1994	13:47:59	0.7791	33
08/26/1994	13:47:59	0.7792	33
08/26/1994	13:47:59	0.7791	33
08/26/1994	13:49:00	0.7789	33
08/26/1994	13:50:00	0.7788	33
08/26/1994	13:50:00	0.7789	33
08/26/1994	13:50:00	0.7788	33
08/26/1994	13:50:00	0.7787	33
08/26/1994	13:50:00	0.7786	33
08/26/1994	13:50:00	0.7787	33
08/26/1994	13:50:59	0.7788	33
08/26/1994	13:50:59	0.7787	33
08/26/1994	13:50:59	0.7789	33
08/26/1994	13:51:59	0.7788	33
08/26/1994	13:51:59	0.7789	33
08/26/1994	13:51:59	0.7788	33
08/26/1994	13:53:00	0.7789	33
08/26/1994	13:53:00	0.7788	33
08/26/1994	13:53:00	0.7789	33
08/26/1994	13:53:00	0.7787	33
08/26/1994	13:53:00	0.7788	33
08/26/1994	13:53:00	0.7789	33
08/26/1994	13:53:00	0.7787	33
08/26/1994	13:54:00	0.7786	33
08/26/1994	13:54:00	0.7787	33
08/26/1994	13:54:00	0.7786	33
08/26/1994	13:54:00	0.7785	33
08/26/1994	13:54:59	0.7786	33
08/26/1994	13:54:59	0.7785	33
08/26/1994	13:54:59	0.7784	33
08/26/1994	13:54:59	0.7785	33
08/26/1994	13:54:59	0.7786	33
08/26/1994	13:54:59	0.7787	33
08/26/1994	13:56:00	0.7786	33
08/26/1994	13:56:00	0.7785	33
08/26/1994	13:56:00	0.7786	33
08/26/1994	13:56:00	0.7787	33
08/26/1994	13:56:00	0.7788	33
08/26/1994	13:56:00	0.7787	33
08/26/1994	13:56:00	0.7786	33
08/26/1994	13:56:00	0.7787	33
08/26/1994	13:57:00	0.7788	33
08/26/1994	13:57:00	0.7789	33
08/26/1994	13:57:00	0.7788	33
08/26/1994	13:57:00	0.7787	33
08/26/1994	13:57:00	0.7788	33
08/26/1994	13:57:00	0.7789	33
08/26/1994	13:57:59	0.7788	33
08/26/1994	13:57:59	0.7787	33
08/26/1994	13:57:59	0.7788	33
08/26/1994	13:57:59	0.7789	33
08/26/1994	13:57:59	0.7788	33
08/26/1994	13:57:59	0.7787	33
08/26/1994	13:57:59	0.7789	33
08/26/1994	13:59:00	0.7788	33
08/26/1994	13:59:00	0.7789	33
08/26/1994	13:59:00	0.779	33
08/26/1994	13:59:00	0.7789	33
08/26/1994	13:59:00	0.779	33
08/26/1994	13:59:00	0.7789	33
08/26/1994	13:59:00	0.7788	33
08/26/1994	14:00:00	0.7789	49
08/27/1994	14:34:00	0.7784	73
08/27/1994	14:35:59	0.7793	65
08/27/1994	15:43:00	0.779	65
08/27/1994	16:21:00	0.7793	65
08/27/1994	18:14:00	0.7793	65
08/27/1994	18:46:59	0.7799	65
08/27/1994	18:53:59	0.7801	65
08/27/1994	19:28:00	0.7801	65
08/27/1994	19:28:00	0.7802	65
08/27/1994	19:28:00	0.7803	65
08/27/1994	19:34:00	0.7802	65
08/27/1994	19:57:00	0.7802	65
08/27/1994	20:02:00	0.7802	65
08/27/1994	20:19:59	0.7801	65
08/27/1994	20:26:00	0.7801	65
08/27/1994	20:44:00	0.7804	65
08/27/1994	20:44:00	0.7805	65
08/27/1994	21:23:00	0.7804	65
08/27/1994	21:48:00	0.7808	65
08/27/1994	22:08:00	0.7808	65
08/27/1994	01:19:59	0.7808	65
08/27/1994	01:25:00	0.7808	65
08/27/1994	01:25:00	0.7809	65
08/27/1994	01:25:00	0.781	65
08/27/1994	01:40:00	0.7813	65
08/27/1994	01:40:00	0.7814	65
08/27/1994	01:41:00	0.7815	65
08/27/1994	02:35:59	0.7799	65
08/27/1994	02:58:59	0.7808	65
08/27/1994	05:42:00	0.7808	65
08/27/1994	06:03:00	0.781	81
08/27/1994	07:19:59	0.7818	41
08/27/1994	07:19:59	0.7817	33
08/27/1994	07:19:59	0.7816	33
08/27/1994	07:19:59	0.7815	33
08/27/1994	07:19:59	0.7817	33
08/27/1994	07:21:00	0.7818	33
08/27/1994	07:21:00	0.7817	33
08/27/1994	07:21:00	0.7816	33
08/27/1994	07:21:00	0.7817	33
08/27/1994	07:21:00	0.7816	33
08/27/1994	07:21:00	0.7815	33
08/27/1994	07:21:59	0.7816	33
08/27/1994	07:21:59	0.7817	33
08/27/1994	07:21:59	0.7816	33
08/27/1994	07:21:59	0.7817	33
08/27/1994	07:22:59	0.7816	33
08/27/1994	07:22:59	0.7815	33
08/27/1994	07:22:59	0.7816	33
08/27/1994	07:24:00	0.7817	33
08/27/1994	07:24:00	0.7818	33
08/27/1994	07:24:00	0.7817	33
08/27/1994	07:24:00	0.7816	33
08/27/1994	07:25:00	0.7817	33
08/27/1994	07:25:00	0.7816	33
08/27/1994	07:25:00	0.7817	33
08/27/1994	07:25:00	0.7818	33
08/27/1994	07:25:59	0.7819	33
08/27/1994	07:25:59	0.7818	33
08/27/1994	07:25:59	0.7817	33
08/27/1994	07:25:59	0.7818	33
08/27/1994	07:27:00	0.7817	33
08/27/1994	07:27:00	0.7818	33
08/27/1994	07:27:00	0.7819	33
08/27/1994	07:27:00	0.7817	33
08/27/1994	07:28:00	0.7818	33
08/27/1994	07:28:00	0.7817	33
08/27/1994	07:28:00	0.7818	33
08/27/1994	07:28:59	0.7819	33
08/27/1994	07:28:59	0.7818	33
08/27/1994	07:30:00	0.7817	33
08/27/1994	07:31:00	0.7816	33
08/27/1994	07:31:00	0.7817	33
08/27/1994	07:31:00	0.7816	33
08/27/1994	07:31:00	0.7815	33
08/27/1994	07:31:59	0.7816	33
08/27/1994	07:31:59	0.7815	33
08/27/1994	07:31:59	0.7816	33
08/27/1994	07:33:00	0.7815	33
08/27/1994	07:33:00	0.7814	33
08/27/1994	07:33:00	0.7815	33
08/27/1994	07:33:00	0.7814	33
08/27/1994	07:33:00	0.7813	33
08/27/1994	07:33:00	0.7814	33
08/27/1994	07:34:00	0.7813	33
08/27/1994	07:34:59	0.7812	33
08/27/1994	07:34:59	0.7813	33
08/27/1994	07:35:59	0.7812	33
08/27/1994	07:35:59	0.7813	33
08/27/1994	07:35:59	0.7814	33
08/27/1994	07:35:59	0.7813	33
08/27/1994	07:35:59	0.7812	33
08/27/1994	07:37:00	0.7813	33
08/27/1994	07:37:00	0.7814	33
08/27/1994	07:37:00	0.7813	33
08/27/1994	07:37:00	0.7814	33
08/27/1994	07:38:00	0.7813	33
08/27/1994	07:40:00	0.7814	33
08/27/1994	07:41:00	0.7813	33
08/27/1994	07:41:59	0.7812	33
08/27/1994	07:41:59	0.7813	33
08/27/1994	07:41:59	0.7814	33
08/27/1994	07:43:00	0.7813	33
08/27/1994	07:43:00	0.7812	33
08/27/1994	07:43:00	0.7813	33
08/27/1994	07:44:00	0.7814	33
08/27/1994	07:44:59	0.7813	33
08/27/1994	07:44:59	0.7814	33
08/27/1994	07:46:00	0.7813	33
08/27/1994	07:46:00	0.7814	33
08/27/1994	07:46:00	0.7815	33
08/27/1994	07:46:00	0.7816	33
08/27/1994	07:47:00	0.7817	33
08/27/1994	07:47:00	0.7816	33
08/27/1994	07:47:00	0.7817	33
08/27/1994	07:47:59	0.7816	33
08/27/1994	07:47:59	0.7817	33
08/27/1994	07:47:59	0.7818	33
08/27/1994	07:47:59	0.7817	33
08/27/1994	07:47:59	0.7816	33
08/27/1994	07:47:59	0.7817	33
08/27/1994	07:49:00	0.7816	33
08/27/1994	07:50:00	0.7815	33
08/27/1994	07:50:59	0.7814	33
08/27/1994	07:50:59	0.7815	33
08/27/1994	07:50:59	0.7816	33
08/27/1994	07:51:59	0.7817	33
08/27/1994	07:53:00	0.7816	33
08/27/1994	07:54:00	0.7817	33
08/27/1994	07:54:00	0.7818	33
08/27/1994	07:54:59	0.7819	33
08/27/1994	07:54:59	0.782	33
08/27/1994	07:54:59	0.7819	33
08/27/1994	07:54:59	0.7818	33
08/27/1994	07:54:59	0.7819	33
08/27/1994	07:54:59	0.7818	33
08/27/1994	07:56:00	0.7817	33
08/27/1994	07:56:00	0.7818	33
08/27/1994	07:56:00	0.7817	33
08/27/1994	07:56:00	0.7818	33
08/27/1994	07:56:00	0.7819	33
08/27/1994	07:57:00	0.7818	33
08/27/1994	07:57:00	0.7817	33
08/27/1994	07:57:59	0.7818	33
08/27/1994	07:57:59	0.7817	33
08/27/1994	07:57:59	0.7816	33
08/27/1994	07:57:59	0.7817	33
08/27/1994	07:59:00	0.7816	33
08/27/1994	07:59:00	0.7817	33
08/27/1994	08:00:00	0.7816	33
08/27/1994	08:00:00	0.7815	33
08/27/1994	08:00:59	0.7817	33
08/27/1994	08:00:59	0.7816	33
08/27/1994	08:02:00	0.7817	33
08/27/1994	08:02:00	0.7816	33
08/27/1994	08:02:00	0.7817	33
08/27/1994	08:03:00	0.7818	33
08/27/1994	08:03:59	0.7817	33
08/27/1994	08:04:59	0.7816	33
08/27/1994	08:04:59	0.7815	33
08/27/1994	08:06:59	0.7816	33
08/27/1994	08:06:59	0.7815	33
08/27/1994	08:09:00	0.7814	33
08/27/1994	08:09:00	0.7813	33
08/27/1994	08:09:00	0.7812	33
08/27/1994	08:09:00	0.7813	33
08/27/1994	08:10:00	0.7812	33
08/27/1994	08:10:00	0.7813	33
08/27/1994	08:10:00	0.7812	33
08/27/1994	08:10:00	0.7811	33
08/27/1994	08:10:59	0.781	33
08/27/1994	08:10:59	0.7811	33
08/27/1994	08:12:00	0.781	33
08/27/1994	08:12:00	0.7811	33
08/27/1994	08:12:00	0.7812	33
08/27/1994	08:13:59	0.7811	33
08/27/1994	08:13:59	0.7813	33
08/27/1994	08:15:00	0.7812	33
08/27/1994	08:15:00	0.7811	33
08/27/1994	08:16:00	0.781	33
08/27/1994	08:16:00	0.7809	33
08/27/1994	08:16:00	0.781	33
08/27/1994	08:16:59	0.7811	33
08/27/1994	08:16:59	0.7812	33
08/27/1994	08:16:59	0.7811	33
08/27/1994	08:18:00	0.781	33
08/27/1994	08:18:00	0.7811	33
08/27/1994	08:18:00	0.7812	33
08/27/1994	08:18:00	0.7811	33
08/27/1994	08:18:00	0.781	33
08/27/1994	08:18:00	0.7809	33
08/27/1994	08:18:00	0.781	33
08/27/1994	08:18:00	0.7811	33
08/27/1994	08:19:00	0.7812	33
08/27/1994	08:19:59	0.7813	33
08/27/1994	08:19:59	0.7812	33
08/27/1994	08:20:59	0.7811	33
08/27/1994	08:20:59	0.781	33
08/27/1994	08:20:59	0.7811	33
08/27/1994	08:22:00	0.781	33
08/27/1994	08:22:00	0.7811	33
08/27/1994	08:23:00	0.781	33
08/27/1994	08:23:59	0.7809	33
08/27/1994	08:23:59	0.781	33
08/27/1994	08:25:00	0.7809	33
08/27/1994	08:25:00	0.7811	33
08/27/1994	08:26:00	0.781	33
08/27/1994	08:26:59	0.7811	33
08/27/1994	08:26:59	0.7812	33
08/27/1994	08:28:00	0.7813	33
08/27/1994	08:28:00	0.7812	33
08/27/1994	08:29:00	0.7813	33
08/27/1994	08:29:00	0.7812	33
08/27/1994	08:31:00	0.7811	33
08/27/1994	08:34:00	0.7812	33
08/27/1994	08:34:00	0.7813	33
08/27/1994	08:34:00	0.7812	33
08/27/1994	08:34:00	0.7813	33
08/27/1994	08:35:00	0.7812	33
08/27/1994	08:35:00	0.7811	33
08/27/1994	08:35:59	0.7813	33
08/27/1994	08:35:59	0.7811	33
08/27/1994	08:36:59	0.7813	33
08/27/1994	08:41:00	0.7811	33
08/27/1994	08:42:00	0.7812	33
08/27/1994	08:42:59	0.7813	33
08/27/1994	08:45:00	0.781	33
08/27/1994	08:45:00	0.7809	33
08/27/1994	08:45:59	0.781	33
08/27/1994	08:49:59	0.7811	33
08/27/1994	08:49:59	0.781	33
08/27/1994	08:51:00	0.7809	33
08/27/1994	08:51:00	0.7808	33
08/27/1994	08:51:00	0.7809	33
08/27/1994	08:51:59	0.781	33
08/27/1994	08:51:59	0.7809	33
08/27/1994	08:51:59	0.7808	33
08/27/1994	08:51:59	0.7807	33
08/27/1994	08:51:59	0.7808	33
08/27/1994	08:52:59	0.7809	33
08/27/1994	08:52:59	0.7808	33
08/27/1994	08:52:59	0.7809	33
08/27/1994	08:52:59	0.781	33
08/27/1994	08:54:00	0.7809	33
08/27/1994	08:55:00	0.781	33
08/27/1994	08:55:59	0.7809	33
08/27/1994	08:55:59	0.781	33
08/27/1994	08:58:00	0.7809	33
08/27/1994	08:58:00	0.781	33
08/27/1994	08:58:59	0.7812	33
08/27/1994	09:00:00	0.781	33
08/27/1994	09:00:00	0.7812	33
08/27/1994	09:00:00	0.7811	33
08/27/1994	09:00:00	0.781	33
08/27/1994	09:00:00	0.7811	33
08/27/1994	09:00:00	0.7812	33
08/27/1994	09:00:00	0.7813	33
08/27/1994	09:00:00	0.7814	33
08/27/1994	09:00:00	0.781	33
08/27/1994	09:00:00	0.7809	33
08/27/1994	09:00:00	0.7808	33
08/27/1994	09:00:00	0.7809	33
08/27/1994	09:00:00	0.781	33
08/27/1994	09:01:00	0.7811	33
08/27/1994	09:01:00	0.781	33
08/27/1994	09:01:00	0.7807	33
08/27/1994	09:01:00	0.7806	33
08/27/1994	09:01:00	0.7807	33
08/27/1994	09:01:00	0.7808	33
08/27/1994	09:01:00	0.781	33
08/27/1994	09:01:00	0.7811	33
08/27/1994	09:01:00	0.7812	33
08/27/1994	09:01:59	0.7813	33
08/27/1994	09:01:59	0.7812	33
08/27/1994	09:01:59	0.7813	33
08/27/1994	09:01:59	0.7812	33
08/27/1994	09:03:00	0.7811	33
08/27/1994	09:03:00	0.781	33
08/27/1994	09:03:00	0.7811	33
08/27/1994	09:03:00	0.7812	33
08/27/1994	09:03:00	0.7811	33
08/27/1994	09:03:00	0.781	33
08/27/1994	09:04:00	0.7812	33
08/27/1994	09:04:00	0.7813	33
08/27/1994	09:04:00	0.7811	33
08/27/1994	09:04:00	0.7812	33
08/27/1994	09:04:00	0.7814	33
08/27/1994	09:04:00	0.7815	33
08/27/1994	09:04:00	0.7813	33
08/27/1994	09:04:00	0.7812	33
08/27/1994	09:04:59	0.7813	33
08/27/1994	09:04:59	0.7812	33
08/27/1994	09:04:59	0.7811	33
08/27/1994	09:05:59	0.781	33
08/27/1994	09:05:59	0.7809	33
08/27/1994	09:05:59	0.781	33
08/27/1994	09:05:59	0.7809	33
08/27/1994	09:07:00	0.781	33
08/27/1994	09:08:00	0.7811	33
08/27/1994	09:08:00	0.7809	33
08/27/1994	09:13:00	0.7808	33
08/27/1994	09:14:00	0.7809	33
08/27/1994	09:14:00	0.7808	33
08/27/1994	09:14:00	0.7807	33
08/27/1994	09:14:59	0.7808	33
08/27/1994	09:14:59	0.7807	33
08/27/1994	09:14:59	0.7806	33
08/27/1994	09:14:59	0.7805	33
08/27/1994	09:14:59	0.7806	33
08/27/1994	09:14:59	0.7807	33
08/27/1994	09:16:00	0.7806	33
08/27/1994	09:16:00	0.7807	33
08/27/1994	09:17:59	0.7806	33
08/27/1994	09:17:59	0.7807	33
08/27/1994	09:17:59	0.7806	33
08/27/1994	09:19:00	0.7807	33
08/27/1994	09:19:00	0.7806	33
08/27/1994	09:20:00	0.7807	33
08/27/1994	09:20:00	0.7806	33
08/27/1994	09:24:59	0.7805	33
08/27/1994	09:24:59	0.7806	33
08/27/1994	09:24:59	0.7805	33
08/27/1994	09:26:00	0.7806	33
08/27/1994	09:27:00	0.7808	33
08/27/1994	09:27:59	0.7809	33
08/27/1994	09:27:59	0.7807	33
08/27/1994	09:29:00	0.7809	33
08/27/1994	09:30:00	0.7808	33
08/27/1994	09:30:59	0.781	33
08/27/1994	09:32:00	0.7809	33
08/27/1994	09:32:00	0.781	33
08/27/1994	09:32:00	0.7811	33
08/27/1994	09:33:00	0.781	33
08/27/1994	09:33:00	0.7812	33
08/27/1994	09:33:00	0.7811	33
08/27/1994	09:33:00	0.7812	33
08/27/1994	09:33:59	0.7813	33
08/27/1994	09:33:59	0.7812	33
08/27/1994	09:33:59	0.7813	33
08/27/1994	09:34:59	0.7812	33
08/27/1994	09:34:59	0.7811	33
08/27/1994	09:34:59	0.781	33
08/27/1994	09:34:59	0.7811	33
08/27/1994	09:34:59	0.781	33
08/27/1994	09:36:00	0.7812	33
08/27/1994	09:36:00	0.781	33
08/27/1994	09:36:00	0.7811	33
08/27/1994	09:36:00	0.7809	33
08/27/1994	09:36:00	0.781	33
08/27/1994	09:36:00	0.7809	33
08/27/1994	09:36:59	0.7811	33
08/27/1994	09:37:59	0.7812	33
08/27/1994	09:37:59	0.7811	33
08/27/1994	09:39:00	0.7813	33
08/27/1994	09:39:00	0.7814	33
08/27/1994	09:39:00	0.7815	33
08/27/1994	09:40:00	0.7816	33
08/27/1994	09:40:00	0.7817	33
08/27/1994	09:40:00	0.7816	33
08/27/1994	09:40:00	0.7817	33
08/27/1994	09:40:00	0.7818	33
08/27/1994	09:40:59	0.7817	33
08/27/1994	09:40:59	0.7816	33
08/27/1994	09:40:59	0.7815	33
08/27/1994	09:40:59	0.7814	33
08/27/1994	09:40:59	0.7815	33
08/27/1994	09:40:59	0.7814	33
08/27/1994	09:40:59	0.7815	33
08/27/1994	09:42:00	0.7814	33
08/27/1994	09:42:00	0.7813	33
08/27/1994	09:42:00	0.7814	33
08/27/1994	09:42:00	0.7815	33
08/27/1994	09:42:00	0.7816	33
08/27/1994	09:42:00	0.7817	33
08/27/1994	09:42:00	0.7815	33
08/27/1994	09:42:00	0.7816	33
08/27/1994	09:42:00	0.7815	33
08/27/1994	09:43:00	0.7814	33
08/27/1994	09:43:00	0.7815	33
08/27/1994	09:43:00	0.7813	33
08/27/1994	09:43:00	0.7814	33
08/27/1994	09:43:00	0.7813	33
08/27/1994	09:43:00	0.7812	33
08/27/1994	09:43:00	0.781	33
08/27/1994	09:43:59	0.7811	33
08/27/1994	09:43:59	0.7812	33
08/27/1994	09:43:59	0.7811	33
08/27/1994	09:43:59	0.7812	33
08/27/1994	09:43:59	0.7814	33
08/27/1994	09:43:59	0.7815	33
08/27/1994	09:43:59	0.7816	33
08/27/1994	09:43:59	0.7815	33
08/27/1994	09:45:00	0.7816	33
08/27/1994	09:45:00	0.7817	33
08/27/1994	09:45:00	0.7818	33
08/27/1994	09:45:00	0.7817	33
08/27/1994	09:45:00	0.7816	33
08/27/1994	09:45:00	0.7815	33
08/27/1994	09:45:00	0.7817	33
08/27/1994	09:46:00	0.7816	33
08/27/1994	09:46:00	0.7817	33
08/27/1994	09:46:00	0.7816	33
08/27/1994	09:46:00	0.7817	33
08/27/1994	09:46:00	0.7816	33
08/27/1994	09:46:59	0.7815	33
08/27/1994	09:46:59	0.7816	33
08/27/1994	09:46:59	0.7815	33
08/27/1994	09:46:59	0.7814	33
08/27/1994	09:46:59	0.7815	33
08/27/1994	09:46:59	0.7816	33
08/27/1994	09:46:59	0.7817	33
08/27/1994	09:46:59	0.7818	33
08/27/1994	09:48:00	0.7819	33
08/27/1994	09:48:00	0.7818	33
08/27/1994	09:48:00	0.7819	33
08/27/1994	09:48:00	0.7817	33
08/27/1994	09:49:00	0.7818	33
08/27/1994	09:49:00	0.7817	33
08/27/1994	09:49:00	0.7816	33
08/27/1994	09:49:00	0.7817	33
08/27/1994	09:49:59	0.7816	33
08/27/1994	09:49:59	0.7818	33
08/27/1994	09:49:59	0.7817	33
08/27/1994	09:50:59	0.7819	33
08/27/1994	09:50:59	0.7818	33
08/27/1994	09:50:59	0.7819	33
08/27/1994	09:50:59	0.782	33
08/27/1994	09:50:59	0.7821	33
08/27/1994	09:50:59	0.7822	33
08/27/1994	09:50:59	0.7823	33
08/27/1994	09:52:00	0.7824	33
08/27/1994	09:52:00	0.7825	33
08/27/1994	09:52:00	0.7826	33
08/27/1994	09:52:00	0.7825	33
08/27/1994	09:52:00	0.7824	33
08/27/1994	09:52:00	0.7823	33
08/27/1994	09:52:00	0.7824	33
08/27/1994	09:52:00	0.7823	33
08/27/1994	09:52:00	0.7822	33
08/27/1994	09:52:00	0.7821	33
08/27/1994	09:53:00	0.7822	33
08/27/1994	09:53:00	0.7824	33
08/27/1994	09:53:00	0.7823	33
08/27/1994	09:53:00	0.7822	33
08/27/1994	09:53:00	0.7823	33
08/27/1994	09:53:00	0.7824	33
08/27/1994	09:53:59	0.7825	33
08/27/1994	09:53:59	0.7824	33
08/27/1994	09:53:59	0.7823	33
08/27/1994	09:53:59	0.7822	33
08/27/1994	09:53:59	0.7823	33
08/27/1994	09:53:59	0.7824	33
08/27/1994	09:53:59	0.7825	33
08/27/1994	09:53:59	0.7824	33
08/27/1994	09:53:59	0.7823	33
08/27/1994	09:55:00	0.7822	33
08/27/1994	09:55:00	0.7821	33
08/27/1994	09:55:00	0.7822	33
08/27/1994	09:55:00	0.7821	33
08/27/1994	09:55:00	0.7822	33
08/27/1994	09:55:00	0.7823	33
08/27/1994	09:55:00	0.7822	33
08/27/1994	09:56:00	0.7821	33
08/27/1994	09:56:00	0.7822	33
08/27/1994	09:56:00	0.7823	33
08/27/1994	09:56:00	0.7822	33
08/27/1994	09:56:00	0.7823	33
08/27/1994	09:56:00	0.7824	33
08/27/1994	09:56:00	0.7823	33
08/27/1994	09:56:59	0.7824	33
08/27/1994	09:56:59	0.7825	33
08/27/1994	09:56:59	0.7824	33
08/27/1994	09:56:59	0.7823	33
08/27/1994	09:56:59	0.7822	33
08/27/1994	09:56:59	0.7823	33
08/27/1994	09:56:59	0.7824	33
08/27/1994	09:56:59	0.7825	33
08/27/1994	09:56:59	0.7824	33
08/27/1994	09:58:00	0.7825	33
08/27/1994	09:58:00	0.7824	33
08/27/1994	09:58:00	0.7825	33
08/27/1994	09:58:00	0.7826	33
08/27/1994	09:58:00	0.7827	33
08/27/1994	09:58:00	0.7828	33
08/27/1994	09:59:00	0.7827	33
08/27/1994	09:59:00	0.7828	33
08/27/1994	09:59:00	0.7829	33
08/27/1994	09:59:00	0.783	33
08/27/1994	09:59:00	0.7829	33
08/27/1994	09:59:00	0.7828	33
08/27/1994	09:59:00	0.7827	33
08/27/1994	09:59:00	0.7828	33
08/27/1994	09:59:00	0.7829	33
08/27/1994	09:59:00	0.7828	33
08/27/1994	09:59:59	0.7829	33
08/27/1994	09:59:59	0.7828	33
08/27/1994	09:59:59	0.7827	33
08/27/1994	09:59:59	0.7826	33
08/27/1994	10:01:00	0.7825	33
08/27/1994	10:01:00	0.7826	33
08/27/1994	10:01:00	0.7827	33
08/27/1994	10:01:00	0.7828	33
08/27/1994	10:01:00	0.7827	33
08/27/1994	10:01:00	0.7828	33
08/27/1994	10:01:00	0.7827	33
08/27/1994	10:01:00	0.7828	33
08/27/1994	10:01:00	0.7827	33
08/27/1994	10:01:00	0.7828	33
08/27/1994	10:02:00	0.7827	33
08/27/1994	10:02:00	0.7826	33
08/27/1994	10:02:00	0.7825	33
08/27/1994	10:02:00	0.7826	33
08/27/1994	10:02:00	0.7827	33
08/27/1994	10:02:00	0.7826	33
08/27/1994	10:02:00	0.7825	33
08/27/1994	10:02:00	0.7826	33
08/27/1994	10:02:00	0.7825	33
08/27/1994	10:02:59	0.7824	33
08/27/1994	10:02:59	0.7825	33
08/27/1994	10:02:59	0.7824	33
08/27/1994	10:04:00	0.7825	33
08/27/1994	10:04:00	0.7824	33
08/27/1994	10:04:00	0.7825	33
08/27/1994	10:04:00	0.7826	33
08/27/1994	10:04:00	0.7825	33
08/27/1994	10:04:00	0.7826	33
08/27/1994	10:05:00	0.7825	33
08/27/1994	10:05:00	0.7824	33
08/27/1994	10:05:00	0.7825	33
08/27/1994	10:05:59	0.7824	33
08/27/1994	10:05:59	0.7823	33
08/27/1994	10:05:59	0.7824	33
08/27/1994	10:05:59	0.7823	33
08/27/1994	10:05:59	0.7824	33
08/27/1994	10:06:59	0.7825	33
08/27/1994	10:06:59	0.7824	33
08/27/1994	10:06:59	0.7823	33
08/27/1994	10:06:59	0.7822	33
08/27/1994	10:06:59	0.7821	33
08/27/1994	10:08:00	0.7822	33
08/27/1994	10:08:00	0.7823	33
08/27/1994	10:08:00	0.7824	33
08/27/1994	10:08:00	0.7823	33
08/27/1994	10:08:00	0.7822	33
08/27/1994	10:08:00	0.7823	33
08/27/1994	10:09:00	0.7824	33
08/27/1994	10:09:00	0.7823	33
08/27/1994	10:09:00	0.7824	33
08/27/1994	10:09:00	0.7823	33
08/27/1994	10:09:59	0.7825	33
08/27/1994	10:09:59	0.7824	33
08/27/1994	10:09:59	0.7825	33
08/27/1994	10:11:00	0.7824	33
08/27/1994	10:12:59	0.7823	33
08/27/1994	10:12:59	0.7822	33
08/27/1994	10:12:59	0.7823	33
08/27/1994	10:15:00	0.7824	33
08/27/1994	10:15:00	0.7825	33
08/27/1994	10:15:00	0.7823	33
08/27/1994	10:15:00	0.7822	33
08/27/1994	10:15:59	0.7823	33
08/27/1994	10:15:59	0.7824	33
08/27/1994	10:15:59	0.7823	33
08/27/1994	10:17:00	0.7822	33
08/27/1994	10:17:00	0.7823	33
08/27/1994	10:17:00	0.7824	33
08/27/1994	10:17:00	0.7823	33
08/27/1994	10:18:00	0.7822	33
08/27/1994	10:19:59	0.7823	33
08/27/1994	10:21:00	0.7824	33
08/27/1994	10:21:59	0.7823	33
08/27/1994	10:21:59	0.7822	33
08/27/1994	10:21:59	0.7823	33
08/27/1994	10:21:59	0.7822	33
08/27/1994	10:21:59	0.7824	33
08/27/1994	10:22:59	0.7823	33
08/27/1994	10:22:59	0.7824	33
08/27/1994	10:22:59	0.7823	33
08/27/1994	10:22:59	0.7824	33
08/27/1994	10:24:00	0.7823	33
08/27/1994	10:25:00	0.7824	33
08/27/1994	10:25:00	0.7823	33
08/27/1994	10:27:00	0.7822	33
08/27/1994	10:28:00	0.7821	33
08/27/1994	10:28:59	0.7822	33
08/27/1994	10:30:00	0.7824	33
08/27/1994	10:31:00	0.7825	33
08/27/1994	10:31:00	0.7826	33
08/27/1994	10:31:00	0.7825	33
08/27/1994	10:31:00	0.7824	33
08/27/1994	10:33:00	0.7823	33
08/27/1994	10:33:00	0.7822	33
08/27/1994	10:34:00	0.7821	33
08/27/1994	10:34:00	0.7822	33
08/27/1994	10:34:59	0.7823	33
08/27/1994	10:34:59	0.7824	33
08/27/1994	10:34:59	0.7825	33
08/27/1994	10:34:59	0.7824	33
08/27/1994	10:34:59	0.7823	33
08/27/1994	10:34:59	0.7822	33
08/27/1994	10:35:59	0.7821	33
08/27/1994	10:35:59	0.7822	33
08/27/1994	10:35:59	0.7823	33
08/27/1994	10:35:59	0.7822	33
08/27/1994	10:35:59	0.7821	33
08/27/1994	10:35:59	0.782	33
08/27/1994	10:35:59	0.7819	33
08/27/1994	10:35:59	0.7818	33
08/27/1994	10:37:00	0.7819	33
08/27/1994	10:37:00	0.782	33
08/27/1994	10:38:59	0.7821	33
08/27/1994	10:38:59	0.782	33
08/27/1994	10:38:59	0.7819	33
08/27/1994	10:40:00	0.7822	33
08/27/1994	10:41:00	0.7821	33
08/27/1994	10:41:00	0.7823	33
08/27/1994	10:41:00	0.7822	33
08/27/1994	10:41:59	0.7821	33
08/27/1994	10:43:00	0.782	33
08/27/1994	10:43:00	0.7821	33
08/27/1994	10:43:00	0.7822	33
08/27/1994	10:44:00	0.7819	33
08/27/1994	10:46:00	0.7818	33
08/27/1994	10:47:00	0.7819	33
08/27/1994	10:47:59	0.7818	33
08/27/1994	10:47:59	0.7819	33
08/27/1994	10:47:59	0.7818	33
08/27/1994	10:47:59	0.7817	33
08/27/1994	10:49:00	0.7816	33
08/27/1994	10:49:00	0.7817	33
08/27/1994	10:50:00	0.7818	33
08/27/1994	10:50:00	0.7817	33
08/27/1994	10:50:59	0.7818	33
08/27/1994	10:50:59	0.7816	33
08/27/1994	10:51:59	0.7817	33
08/27/1994	10:53:00	0.7816	33
08/27/1994	10:54:00	0.7817	33
08/27/1994	10:54:00	0.7818	33
08/27/1994	10:54:00	0.7817	33
08/27/1994	10:54:00	0.7816	33
08/27/1994	10:54:59	0.7817	33
08/27/1994	10:56:00	0.7819	33
08/27/1994	10:56:00	0.7817	33
08/27/1994	10:56:00	0.7818	33
08/27/1994	10:56:00	0.7819	33
08/27/1994	10:56:00	0.7818	33
08/27/1994	10:56:00	0.7817	33
08/27/1994	10:56:00	0.7816	33
08/27/1994	10:56:00	0.7815	33
08/27/1994	10:57:00	0.7814	33
08/27/1994	10:57:00	0.7813	33
08/27/1994	10:57:59	0.7812	33
08/27/1994	10:57:59	0.7813	33
08/27/1994	10:57:59	0.7814	33
08/27/1994	10:57:59	0.7812	33
08/27/1994	10:57:59	0.781	33
08/27/1994	10:57:59	0.7809	33
08/27/1994	10:57:59	0.7808	33
08/27/1994	10:59:00	0.7809	33
08/27/1994	10:59:00	0.781	33
08/27/1994	10:59:00	0.7811	33
08/27/1994	11:00:00	0.7809	33
08/27/1994	11:00:00	0.781	33
08/27/1994	11:00:00	0.7811	33
08/27/1994	11:00:59	0.7812	33
08/27/1994	11:00:59	0.7813	33
08/27/1994	11:00:59	0.7812	33
08/27/1994	11:00:59	0.7813	33
08/27/1994	11:00:59	0.7812	33
08/27/1994	11:00:59	0.7811	33
08/27/1994	11:02:00	0.7812	33
08/27/1994	11:02:00	0.7811	33
08/27/1994	11:02:00	0.781	33
08/27/1994	11:02:00	0.7811	33
08/27/1994	11:02:00	0.7812	33
08/27/1994	11:02:00	0.7813	33
08/27/1994	11:03:00	0.7811	33
08/27/1994	11:03:00	0.7812	33
08/27/1994	11:03:00	0.7811	33
08/27/1994	11:03:00	0.7812	33
08/27/1994	11:03:00	0.7813	33
08/27/1994	11:03:59	0.7812	33
08/27/1994	11:03:59	0.7811	33
08/27/1994	11:03:59	0.7812	33
08/27/1994	11:03:59	0.7811	33
08/27/1994	11:03:59	0.781	33
08/27/1994	11:03:59	0.7811	33
08/27/1994	11:03:59	0.781	33
08/27/1994	11:04:59	0.7811	33
08/27/1994	11:04:59	0.7812	33
08/27/1994	11:04:59	0.7811	33
08/27/1994	11:06:00	0.7812	33
08/27/1994	11:06:00	0.7813	33
08/27/1994	11:06:00	0.7812	33
08/27/1994	11:06:59	0.7813	33
08/27/1994	11:07:59	0.7812	33
08/27/1994	11:07:59	0.7813	33
08/27/1994	11:07:59	0.7814	33
08/27/1994	11:07:59	0.7815	33
08/27/1994	11:07:59	0.7814	33
08/27/1994	11:10:00	0.7813	33
08/27/1994	11:10:00	0.7814	33
08/27/1994	11:10:00	0.7813	33
08/27/1994	11:12:00	0.7812	33
08/27/1994	11:12:00	0.7811	33
08/27/1994	11:15:00	0.781	33
08/27/1994	11:15:00	0.7808	33
08/27/1994	11:15:00	0.7809	33
08/27/1994	11:15:00	0.7808	33
08/27/1994	11:15:00	0.7807	33
08/27/1994	11:16:00	0.7808	33
08/27/1994	11:16:00	0.7807	33
08/27/1994	11:16:00	0.7808	33
08/27/1994	11:16:59	0.7807	33
08/27/1994	11:16:59	0.7808	33
08/27/1994	11:16:59	0.7809	33
08/27/1994	11:18:00	0.7808	33
08/27/1994	11:18:00	0.7807	33
08/27/1994	11:18:00	0.7806	33
08/27/1994	11:18:00	0.7808	33
08/27/1994	11:18:00	0.7807	33
08/27/1994	11:18:00	0.7806	33
08/27/1994	11:18:00	0.7805	33
08/27/1994	11:18:00	0.7804	33
08/27/1994	11:18:00	0.7803	33
08/27/1994	11:18:00	0.7804	33
08/27/1994	11:19:00	0.7805	33
08/27/1994	11:19:00	0.7804	33
08/27/1994	11:19:00	0.7805	33
08/27/1994	11:19:00	0.7806	33
08/27/1994	11:19:00	0.7807	33
08/27/1994	11:19:00	0.7806	33
08/27/1994	11:19:59	0.7805	33
08/27/1994	11:19:59	0.7806	33
08/27/1994	11:20:59	0.7805	33
08/27/1994	11:20:59	0.7806	33
08/27/1994	11:22:00	0.7807	33
08/27/1994	11:22:00	0.7808	33
08/27/1994	11:23:00	0.7809	33
08/27/1994	11:23:00	0.7808	33
08/27/1994	11:23:00	0.781	33
08/27/1994	11:23:00	0.7809	33
08/27/1994	11:23:00	0.7808	33
08/27/1994	11:23:00	0.7809	33
08/27/1994	11:23:59	0.7808	33
08/27/1994	11:23:59	0.7809	33
08/27/1994	11:23:59	0.7807	33
08/27/1994	11:23:59	0.7806	33
08/27/1994	11:25:00	0.7807	33
08/27/1994	11:25:00	0.7806	33
08/27/1994	11:25:00	0.7805	33
08/27/1994	11:26:00	0.7804	33
08/27/1994	11:26:00	0.7803	33
08/27/1994	11:26:00	0.7802	33
08/27/1994	11:26:00	0.7801	33
08/27/1994	11:26:00	0.7802	33
08/27/1994	11:26:00	0.7803	33
08/27/1994	11:26:59	0.7804	33
08/27/1994	11:26:59	0.7805	33
08/27/1994	11:28:00	0.7806	33
08/27/1994	11:28:00	0.7805	33
08/27/1994	11:28:00	0.7804	33
08/27/1994	11:28:00	0.7803	33
08/27/1994	11:29:00	0.7804	33
08/27/1994	11:29:00	0.7806	33
08/27/1994	11:29:59	0.7807	33
08/27/1994	11:29:59	0.7808	33
08/27/1994	11:29:59	0.7809	33
08/27/1994	11:29:59	0.7808	33
08/27/1994	11:29:59	0.7807	33
08/27/1994	11:31:00	0.7809	33
08/27/1994	11:31:00	0.781	33
08/27/1994	11:31:00	0.7811	33
08/27/1994	11:31:00	0.7813	33
08/27/1994	11:31:00	0.7812	33
08/27/1994	11:31:00	0.7811	33
08/27/1994	11:31:00	0.7812	33
08/27/1994	11:32:00	0.7811	33
08/27/1994	11:32:00	0.7812	33
08/27/1994	11:32:00	0.7811	33
08/27/1994	11:32:00	0.7812	33
08/27/1994	11:32:00	0.7813	33
08/27/1994	11:32:00	0.7814	33
08/27/1994	11:32:00	0.7813	33
08/27/1994	11:32:00	0.7814	33
08/27/1994	11:32:00	0.7815	33
08/27/1994	11:32:00	0.7812	33
08/27/1994	11:32:00	0.7813	33
08/27/1994	11:32:59	0.7816	33
08/27/1994	11:32:59	0.7817	33
08/27/1994	11:32:59	0.7818	33
08/27/1994	11:32:59	0.7819	33
08/27/1994	11:32:59	0.782	33
08/27/1994	11:32:59	0.7822	33
08/27/1994	11:32:59	0.7823	33
08/27/1994	11:32:59	0.7822	33
08/27/1994	11:32:59	0.7821	33
08/27/1994	11:32:59	0.782	33
08/27/1994	11:32:59	0.7821	33
08/27/1994	11:34:00	0.7823	33
08/27/1994	11:34:00	0.7824	33
08/27/1994	11:34:00	0.7823	33
08/27/1994	11:34:00	0.7824	33
08/27/1994	11:34:00	0.7825	33
08/27/1994	11:34:00	0.7824	33
08/27/1994	11:34:00	0.7823	33
08/27/1994	11:35:00	0.7821	33
08/27/1994	11:35:00	0.7823	33
08/27/1994	11:35:00	0.7822	33
08/27/1994	11:35:00	0.7823	33
08/27/1994	11:35:00	0.7822	33
08/27/1994	11:35:00	0.7823	33
08/27/1994	11:35:00	0.7822	33
08/27/1994	11:35:00	0.7821	33
08/27/1994	11:35:00	0.782	33
08/27/1994	11:35:00	0.7819	33
08/27/1994	11:35:00	0.7818	33
08/27/1994	11:35:00	0.7817	33
08/27/1994	11:35:59	0.7818	33
08/27/1994	11:35:59	0.7819	33
08/27/1994	11:35:59	0.782	33
08/27/1994	11:35:59	0.7818	33
08/27/1994	11:35:59	0.7819	33
08/27/1994	11:35:59	0.782	33
08/27/1994	11:35:59	0.7819	33
08/27/1994	11:35:59	0.782	33
08/27/1994	11:35:59	0.7819	33
08/27/1994	11:35:59	0.782	33
08/27/1994	11:35:59	0.7819	33
08/27/1994	11:36:59	0.782	33
08/27/1994	11:36:59	0.7819	33
08/27/1994	11:36:59	0.7818	33
08/27/1994	11:36:59	0.7819	33
08/27/1994	11:38:00	0.7818	33
08/27/1994	11:38:00	0.7819	33
08/27/1994	11:38:00	0.782	33
08/27/1994	11:38:00	0.7821	33
08/27/1994	11:38:00	0.7822	33
08/27/1994	11:38:00	0.7823	33
08/27/1994	11:38:00	0.7822	33
08/27/1994	11:38:00	0.7821	33
08/27/1994	11:38:00	0.782	33
08/27/1994	11:39:00	0.7819	33
08/27/1994	11:39:00	0.7818	33
08/27/1994	11:39:00	0.7819	33
08/27/1994	11:39:00	0.7818	33
08/27/1994	11:39:00	0.7817	33
08/27/1994	11:39:00	0.7816	33
08/27/1994	11:39:00	0.7815	33
08/27/1994	11:39:59	0.7814	33
08/27/1994	11:39:59	0.7812	33
08/27/1994	11:39:59	0.7813	33
08/27/1994	11:39:59	0.7814	33
08/27/1994	11:39:59	0.7815	33
08/27/1994	11:39:59	0.7816	33
08/27/1994	11:41:00	0.7818	33
08/27/1994	11:41:00	0.7817	33
08/27/1994	11:41:00	0.7816	33
08/27/1994	11:41:00	0.7815	33
08/27/1994	11:41:00	0.7816	33
08/27/1994	11:42:00	0.7817	33
08/27/1994	11:42:00	0.7816	33
08/27/1994	11:42:00	0.7815	33
08/27/1994	11:42:59	0.7814	33
08/27/1994	11:42:59	0.7815	33
08/27/1994	11:42:59	0.7816	33
08/27/1994	11:42:59	0.7815	33
08/27/1994	11:44:00	0.7817	33
08/27/1994	11:45:00	0.7816	33
08/27/1994	11:45:00	0.7815	33
08/27/1994	11:45:59	0.7818	33
08/27/1994	11:47:00	0.7817	33
08/27/1994	11:47:00	0.7818	33
08/27/1994	11:47:00	0.7819	33
08/27/1994	11:47:00	0.782	33
08/27/1994	11:48:00	0.7821	33
08/27/1994	11:48:00	0.7819	33
08/27/1994	11:48:59	0.782	33
08/27/1994	11:51:59	0.7821	33
08/27/1994	11:51:59	0.7822	33
08/27/1994	11:51:59	0.7823	33
08/27/1994	11:51:59	0.7824	33
08/27/1994	11:52:59	0.7825	33
08/27/1994	11:52:59	0.7826	33
08/27/1994	11:52:59	0.7827	33
08/27/1994	11:52:59	0.7828	33
08/27/1994	11:52:59	0.7826	33
08/27/1994	11:52:59	0.7825	33
08/27/1994	11:54:00	0.7824	33
08/27/1994	11:54:00	0.7825	33
08/27/1994	11:54:00	0.7826	33
08/27/1994	11:55:00	0.7824	33
08/27/1994	11:55:00	0.7826	33
08/27/1994	11:55:00	0.7828	33
08/27/1994	11:55:00	0.7829	33
08/27/1994	11:55:00	0.7826	33
08/27/1994	11:55:59	0.7825	33
08/27/1994	11:55:59	0.7826	33
08/27/1994	11:55:59	0.7825	33
08/27/1994	11:57:00	0.7824	33
08/27/1994	11:57:00	0.7826	33
08/27/1994	11:58:00	0.7827	33
08/27/1994	11:58:00	0.7828	33
08/27/1994	11:58:00	0.7829	33
08/27/1994	11:58:00	0.783	33
08/27/1994	11:58:00	0.7831	33
08/27/1994	11:58:00	0.783	33
08/27/1994	11:58:00	0.7831	33
08/27/1994	11:58:00	0.7832	33
08/27/1994	11:58:00	0.7831	33
08/27/1994	11:58:59	0.7829	33
08/27/1994	11:58:59	0.7828	33
08/27/1994	11:58:59	0.7827	33
08/27/1994	11:58:59	0.7825	33
08/27/1994	12:00:00	0.7827	33
08/27/1994	12:00:00	0.7828	33
08/27/1994	12:00:00	0.7829	33
08/27/1994	12:00:00	0.783	33
08/27/1994	12:00:00	0.7828	33
08/27/1994	12:01:00	0.7826	33
08/27/1994	12:01:00	0.7825	33
08/27/1994	12:01:59	0.7828	33
08/27/1994	12:01:59	0.7826	33
08/27/1994	12:01:59	0.7825	33
08/27/1994	12:01:59	0.7827	33
08/27/1994	12:01:59	0.7826	33
08/27/1994	12:03:00	0.7827	33
08/27/1994	12:03:00	0.7828	33
08/27/1994	12:03:00	0.7829	33
08/27/1994	12:03:00	0.7828	33
08/27/1994	12:03:00	0.7827	33
08/27/1994	12:03:00	0.7828	33
08/27/1994	12:04:00	0.7829	33
08/27/1994	12:04:00	0.783	33
08/27/1994	12:04:00	0.7826	33
08/27/1994	12:04:00	0.7827	33
08/27/1994	12:04:00	0.7826	33
08/27/1994	12:04:59	0.7827	33
08/27/1994	12:05:59	0.7828	33
08/27/1994	12:05:59	0.7829	33
08/27/1994	12:05:59	0.783	33
08/27/1994	12:05:59	0.7831	33
08/27/1994	12:05:59	0.783	33
08/27/1994	12:07:00	0.7829	33
08/27/1994	12:07:00	0.7828	33
08/27/1994	12:07:00	0.7827	33
08/27/1994	12:07:00	0.7828	33
08/27/1994	12:07:00	0.783	33
08/27/1994	12:08:00	0.783	33
08/27/1994	12:08:00	0.7829	33
08/27/1994	12:08:59	0.783	33
08/27/1994	12:08:59	0.7832	33
08/27/1994	12:08:59	0.7833	33
08/27/1994	12:08:59	0.7834	33
08/27/1994	12:08:59	0.7835	33
08/27/1994	12:08:59	0.7836	33
08/27/1994	12:08:59	0.7837	33
08/27/1994	12:08:59	0.7838	33
08/27/1994	12:08:59	0.7836	33
08/27/1994	12:08:59	0.7837	33
08/27/1994	12:10:00	0.7835	33
08/27/1994	12:10:00	0.7836	33
08/27/1994	12:10:00	0.7835	33
08/27/1994	12:10:00	0.7834	33
08/27/1994	12:10:00	0.7835	33
08/27/1994	12:10:00	0.7836	33
08/27/1994	12:10:00	0.7837	33
08/27/1994	12:10:00	0.7838	33
08/27/1994	12:11:00	0.7839	33
08/27/1994	12:11:00	0.784	33
08/27/1994	12:11:00	0.7841	33
08/27/1994	12:11:00	0.7842	33
08/27/1994	12:11:00	0.7843	33
08/27/1994	12:11:00	0.7844	33
08/27/1994	12:11:00	0.7845	33
08/27/1994	12:11:00	0.7846	33
08/27/1994	12:11:00	0.7847	33
08/27/1994	12:11:00	0.7848	33
08/27/1994	12:11:00	0.7849	33
08/27/1994	12:11:00	0.7848	33
08/27/1994	12:11:00	0.7849	33
08/27/1994	12:11:00	0.7848	33
08/27/1994	12:11:00	0.7847	33
08/27/1994	12:11:00	0.7846	33
08/27/1994	12:11:59	0.7845	33
08/27/1994	12:11:59	0.7844	33
08/27/1994	12:11:59	0.7845	33
08/27/1994	12:11:59	0.7846	33
08/27/1994	12:11:59	0.7845	33
08/27/1994	12:11:59	0.7844	33
08/27/1994	12:11:59	0.7843	33
08/27/1994	12:11:59	0.7844	33
08/27/1994	12:11:59	0.7845	33
08/27/1994	12:11:59	0.7844	33
08/27/1994	12:11:59	0.7843	33
08/27/1994	12:11:59	0.7844	33
08/27/1994	12:13:00	0.7845	33
08/27/1994	12:13:00	0.7846	33
08/27/1994	12:13:00	0.7847	33
08/27/1994	12:13:00	0.7848	33
08/27/1994	12:13:00	0.7847	33
08/27/1994	12:13:00	0.7846	33
08/27/1994	12:13:00	0.7845	33
08/27/1994	12:13:00	0.7846	33
08/27/1994	12:13:00	0.7847	33
08/27/1994	12:13:00	0.7846	33
08/27/1994	12:13:00	0.7845	33
08/27/1994	12:13:00	0.7844	33
08/27/1994	12:13:00	0.7843	33
08/27/1994	12:13:00	0.7842	33
08/27/1994	12:13:00	0.7841	33
08/27/1994	12:14:00	0.7842	33
08/27/1994	12:14:00	0.7841	33
08/27/1994	12:14:00	0.784	33
08/27/1994	12:14:59	0.7841	33
08/27/1994	12:14:59	0.784	33
08/27/1994	12:14:59	0.7839	33
08/27/1994	12:14:59	0.7838	33
08/27/1994	12:14:59	0.7837	33
08/27/1994	12:14:59	0.7836	33
08/27/1994	12:14:59	0.7837	33
08/27/1994	12:14:59	0.7838	33
08/27/1994	12:16:00	0.7837	33
08/27/1994	12:16:00	0.7836	33
08/27/1994	12:16:00	0.7837	33
08/27/1994	12:16:00	0.7836	33
08/27/1994	12:16:00	0.7838	33
08/27/1994	12:17:00	0.7839	33
08/27/1994	12:17:00	0.784	33
08/27/1994	12:17:00	0.7839	33
08/27/1994	12:17:00	0.7838	33
08/27/1994	12:17:00	0.7837	33
08/27/1994	12:17:00	0.7836	33
08/27/1994	12:17:00	0.7835	33
08/27/1994	12:17:00	0.7834	33
08/27/1994	12:17:00	0.7835	33
08/27/1994	12:17:00	0.7834	33
08/27/1994	12:17:00	0.7833	33
08/27/1994	12:17:00	0.7832	33
08/27/1994	12:17:59	0.7831	33
08/27/1994	12:17:59	0.7832	33
08/27/1994	12:17:59	0.7833	33
08/27/1994	12:17:59	0.7832	33
08/27/1994	12:19:00	0.7833	33
08/27/1994	12:19:00	0.7834	33
08/27/1994	12:19:00	0.7832	33
08/27/1994	12:20:00	0.7833	33
08/27/1994	12:20:00	0.7832	33
08/27/1994	12:20:00	0.7831	33
08/27/1994	12:20:00	0.7832	33
08/27/1994	12:20:00	0.7833	33
08/27/1994	12:20:00	0.7832	33
08/27/1994	12:20:59	0.7833	33
08/27/1994	12:21:59	0.7832	33
08/27/1994	12:21:59	0.7831	33
08/27/1994	12:21:59	0.783	33
08/27/1994	12:21:59	0.7829	33
08/27/1994	12:21:59	0.783	33
08/27/1994	12:23:00	0.7829	33
08/27/1994	12:23:00	0.783	33
08/27/1994	12:24:00	0.7829	33
08/27/1994	12:24:00	0.7828	33
08/27/1994	12:24:00	0.7829	33
08/27/1994	12:24:59	0.7828	33
08/27/1994	12:24:59	0.7829	33
08/27/1994	12:24:59	0.7828	33
08/27/1994	12:24:59	0.7827	33
08/27/1994	12:24:59	0.7826	33
08/27/1994	12:26:00	0.7827	33
08/27/1994	12:26:00	0.7828	33
08/27/1994	12:26:00	0.7829	33
08/27/1994	12:26:00	0.7827	33
08/27/1994	12:26:00	0.7828	33
08/27/1994	12:27:00	0.7828	33
08/27/1994	12:27:00	0.7829	33
08/27/1994	12:27:00	0.783	33
08/27/1994	12:27:00	0.7833	33
08/27/1994	12:27:59	0.7834	33
08/27/1994	12:27:59	0.7835	33
08/27/1994	12:27:59	0.7834	33
08/27/1994	12:27:59	0.7832	33
08/27/1994	12:29:00	0.7834	33
08/27/1994	12:29:00	0.7833	33
08/27/1994	12:30:00	0.7834	33
08/27/1994	12:30:00	0.7833	33
08/27/1994	12:30:00	0.7832	33
08/27/1994	12:30:00	0.7833	33
08/27/1994	12:30:00	0.7834	33
08/27/1994	12:30:00	0.7833	33
08/27/1994	12:30:00	0.7832	33
08/27/1994	12:32:00	0.7831	33
08/27/1994	12:33:00	0.783	33
08/27/1994	12:33:59	0.7831	33
08/27/1994	12:34:59	0.783	33
08/27/1994	12:34:59	0.7829	33
08/27/1994	12:34:59	0.7832	33
08/27/1994	12:34:59	0.7831	33
08/27/1994	12:34:59	0.7831	33
08/27/1994	12:36:59	0.7832	33
08/27/1994	12:36:59	0.7833	33
08/27/1994	12:36:59	0.7834	33
08/27/1994	12:36:59	0.7833	33
08/27/1994	12:37:59	0.7833	33
08/27/1994	12:39:00	0.7832	33
08/27/1994	12:40:00	0.7833	33
08/27/1994	12:40:00	0.7834	33
08/27/1994	12:40:00	0.7835	33
08/27/1994	12:40:00	0.7836	33
08/27/1994	12:40:59	0.7837	33
08/27/1994	12:40:59	0.7834	33
08/27/1994	12:40:59	0.7835	33
08/27/1994	12:42:00	0.7833	33
08/27/1994	12:42:00	0.7832	33
08/27/1994	12:42:00	0.7833	33
08/27/1994	12:42:00	0.7832	33
08/27/1994	12:42:00	0.7834	33
08/27/1994	12:42:00	0.7833	33
08/27/1994	12:42:00	0.7832	33
08/27/1994	12:43:00	0.7831	33
08/27/1994	12:43:00	0.7832	33
08/27/1994	12:43:00	0.7833	33
08/27/1994	12:43:00	0.7832	33
08/27/1994	12:43:00	0.7831	33
08/27/1994	12:43:00	0.7832	33
08/27/1994	12:43:59	0.7833	33
08/27/1994	12:43:59	0.7834	33
08/27/1994	12:46:00	0.7836	33
08/27/1994	12:46:00	0.7837	33
08/27/1994	12:46:59	0.7838	33
08/27/1994	12:48:00	0.7837	33
08/27/1994	12:48:00	0.7836	33
08/27/1994	12:48:00	0.7835	33
08/27/1994	12:48:00	0.7837	33
08/27/1994	12:48:00	0.7835	33
08/27/1994	12:49:00	0.7835	33
08/27/1994	12:49:00	0.7834	33
08/27/1994	12:49:59	0.7833	33
08/27/1994	12:49:59	0.7832	33
08/27/1994	12:50:59	0.7831	33
08/27/1994	12:52:00	0.783	33
08/27/1994	12:52:00	0.7829	33
08/27/1994	12:52:00	0.7828	33
08/27/1994	12:52:00	0.7829	33
08/27/1994	12:53:00	0.7828	33
08/27/1994	12:53:00	0.7829	33
08/27/1994	12:53:59	0.783	33
08/27/1994	12:55:00	0.7832	33
08/27/1994	12:56:00	0.783	33
08/27/1994	12:56:00	0.7829	33
08/27/1994	12:56:59	0.783	33
08/27/1994	12:59:00	0.7831	33
08/27/1994	12:59:00	0.7832	33
08/27/1994	12:59:00	0.7831	33
08/27/1994	12:59:00	0.7832	33
08/27/1994	12:59:59	0.783	33
08/27/1994	12:59:59	0.7831	33
08/27/1994	13:02:59	0.7829	33
08/27/1994	13:04:00	0.7828	33
08/27/1994	13:04:00	0.783	33
08/27/1994	13:04:00	0.7829	33
08/27/1994	13:04:00	0.783	33
08/27/1994	13:05:00	0.7828	33
08/27/1994	13:05:00	0.7827	33
08/27/1994	13:05:00	0.7826	33
08/27/1994	13:05:00	0.7824	33
08/27/1994	13:05:00	0.7823	33
08/27/1994	13:05:00	0.7822	33
08/27/1994	13:05:00	0.7825	33
08/27/1994	13:05:59	0.7821	33
08/27/1994	13:05:59	0.782	33
08/27/1994	13:05:59	0.7821	33
08/27/1994	13:05:59	0.7822	33
08/27/1994	13:06:59	0.7824	33
08/27/1994	13:08:00	0.7823	33
08/27/1994	13:08:00	0.7822	33
08/27/1994	13:08:00	0.7823	33
08/27/1994	13:08:00	0.7821	33
08/27/1994	13:08:00	0.7822	33
08/27/1994	13:08:00	0.7821	33
08/27/1994	13:09:00	0.7822	33
08/27/1994	13:09:00	0.7821	33
08/27/1994	13:09:00	0.782	33
08/27/1994	13:09:59	0.7819	33
08/27/1994	13:09:59	0.7818	33
08/27/1994	13:09:59	0.7819	33
08/27/1994	13:09:59	0.7818	33
08/27/1994	13:09:59	0.7817	33
08/27/1994	13:09:59	0.7818	33
08/27/1994	13:09:59	0.7819	33
08/27/1994	13:09:59	0.7818	33
08/27/1994	13:11:00	0.7817	33
08/27/1994	13:11:00	0.7816	33
08/27/1994	13:11:00	0.782	33
08/27/1994	13:12:00	0.7819	33
08/27/1994	13:12:00	0.7818	33
08/27/1994	13:12:00	0.7817	33
08/27/1994	13:12:59	0.7816	33
08/27/1994	13:12:59	0.7818	33
08/27/1994	13:12:59	0.7817	33
08/27/1994	13:14:00	0.7817	33
08/27/1994	13:14:00	0.7816	33
08/27/1994	13:14:00	0.7815	33
08/27/1994	13:14:00	0.7816	33
08/27/1994	13:14:00	0.7817	33
08/27/1994	13:15:00	0.7816	33
08/27/1994	13:15:59	0.7817	33
08/27/1994	13:15:59	0.7818	33
08/27/1994	13:17:00	0.782	33
08/27/1994	13:17:00	0.7819	33
08/27/1994	13:18:00	0.782	33
08/27/1994	13:18:59	0.783	33
08/27/1994	13:18:59	0.7831	33
08/27/1994	13:18:59	0.7833	33
08/27/1994	13:18:59	0.7834	33
08/27/1994	13:18:59	0.7831	33
08/27/1994	13:18:59	0.783	33
08/27/1994	13:18:59	0.7829	33
08/27/1994	13:18:59	0.7828	33
08/27/1994	13:18:59	0.783	33
08/27/1994	13:18:59	0.7835	33
08/27/1994	13:19:59	0.7829	33
08/27/1994	13:19:59	0.7828	33
08/27/1994	13:19:59	0.7827	33
08/27/1994	13:19:59	0.7828	33
08/27/1994	13:19:59	0.7829	33
08/27/1994	13:19:59	0.783	33
08/27/1994	13:19:59	0.7832	33
08/27/1994	13:19:59	0.7833	33
08/27/1994	13:19:59	0.7835	33
08/27/1994	13:19:59	0.7838	33
08/27/1994	13:19:59	0.7839	33
08/27/1994	13:19:59	0.7837	33
08/27/1994	13:19:59	0.7835	33
08/27/1994	13:21:00	0.783	33
08/27/1994	13:21:00	0.7829	33
08/27/1994	13:21:00	0.7828	33
08/27/1994	13:21:00	0.783	33
08/27/1994	13:21:00	0.7831	33
08/27/1994	13:21:00	0.7832	33
08/27/1994	13:21:00	0.7831	33
08/27/1994	13:21:00	0.7832	33
08/27/1994	13:21:59	0.7833	33
08/27/1994	13:21:59	0.7834	33
08/27/1994	13:21:59	0.7835	33
08/27/1994	13:21:59	0.7836	33
08/27/1994	13:21:59	0.7837	33
08/27/1994	13:21:59	0.7839	33
08/27/1994	13:21:59	0.784	33
08/27/1994	13:21:59	0.7836	33
08/27/1994	13:21:59	0.7835	33
08/27/1994	13:21:59	0.7836	33
08/27/1994	13:22:59	0.7838	33
08/27/1994	13:22:59	0.7836	33
08/27/1994	13:22:59	0.7835	33
08/27/1994	13:22:59	0.7834	33
08/27/1994	13:22:59	0.7835	33
08/27/1994	13:22:59	0.7836	33
08/27/1994	13:22:59	0.7837	33
08/27/1994	13:22:59	0.7835	33
08/27/1994	13:22:59	0.7834	33
08/27/1994	13:22:59	0.7832	33
08/27/1994	13:24:00	0.7834	33
08/27/1994	13:24:00	0.7833	33
08/27/1994	13:24:00	0.7838	33
08/27/1994	13:24:00	0.7839	33
08/27/1994	13:24:00	0.784	33
08/27/1994	13:25:00	0.7839	33
08/27/1994	13:25:00	0.7838	33
08/27/1994	13:25:00	0.7839	33
08/27/1994	13:25:00	0.784	33
08/27/1994	13:25:00	0.7843	33
08/27/1994	13:25:00	0.7842	33
08/27/1994	13:25:00	0.7845	33
08/27/1994	13:25:00	0.7844	33
08/27/1994	13:25:00	0.7845	33
08/27/1994	13:25:00	0.7846	33
08/27/1994	13:25:00	0.7847	33
08/27/1994	13:25:00	0.7844	33
08/27/1994	13:25:59	0.785	33
08/27/1994	13:25:59	0.785	33
08/27/1994	13:25:59	0.7855	33
08/27/1994	13:25:59	0.785	33
08/27/1994	13:25:59	0.7851	33
08/27/1994	13:25:59	0.7852	33
08/27/1994	13:27:00	0.7852	33
08/27/1994	13:27:00	0.7855	33
08/27/1994	13:27:00	0.7856	33
08/27/1994	13:27:00	0.7857	33
08/27/1994	13:27:00	0.7858	33
08/27/1994	13:27:00	0.786	33
08/27/1994	13:27:00	0.7862	33
08/27/1994	13:27:00	0.7864	33
08/27/1994	13:27:00	0.7865	33
08/27/1994	13:27:00	0.7866	33
08/27/1994	13:27:00	0.7867	33
08/27/1994	13:27:00	0.7868	33
08/27/1994	13:27:00	0.787	33
08/27/1994	13:28:00	0.7868	33
08/27/1994	13:28:00	0.7867	33
08/27/1994	13:28:00	0.7866	33
08/27/1994	13:28:00	0.7865	33
08/27/1994	13:28:00	0.7863	33
08/27/1994	13:28:00	0.786	33
08/27/1994	13:28:00	0.7861	33
08/27/1994	13:28:00	0.7862	33
08/27/1994	13:28:00	0.786	33
08/27/1994	13:28:00	0.7859	33
08/27/1994	13:28:00	0.7858	33
08/27/1994	13:28:00	0.7857	33
08/27/1994	13:28:00	0.7856	33
08/27/1994	13:28:00	0.7858	33
08/27/1994	13:28:00	0.7857	33
08/27/1994	13:28:00	0.7859	33
08/27/1994	13:28:59	0.7856	33
08/27/1994	13:28:59	0.7855	33
08/27/1994	13:28:59	0.7854	33
08/27/1994	13:28:59	0.7853	33
08/27/1994	13:28:59	0.7852	33
08/27/1994	13:28:59	0.7851	33
08/27/1994	13:28:59	0.7853	33
08/27/1994	13:28:59	0.7854	33
08/27/1994	13:28:59	0.7855	33
08/27/1994	13:28:59	0.7856	33
08/27/1994	13:28:59	0.7855	33
08/27/1994	13:28:59	0.7854	33
08/27/1994	13:28:59	0.7853	33
08/27/1994	13:28:59	0.7855	33
08/27/1994	13:28:59	0.7857	33
08/27/1994	13:28:59	0.7854	33
08/27/1994	13:28:59	0.7856	33
08/27/1994	13:30:00	0.7855	33
08/27/1994	13:30:00	0.7854	33
08/27/1994	13:30:00	0.7853	33
08/27/1994	13:30:00	0.7852	33
08/27/1994	13:30:00	0.7853	33
08/27/1994	13:30:00	0.7854	33
08/27/1994	13:30:00	0.7855	33
08/27/1994	13:30:00	0.7851	33
08/27/1994	13:30:00	0.7852	33
08/27/1994	13:31:00	0.7854	33
08/27/1994	13:31:00	0.7852	33
08/27/1994	13:31:00	0.785	33
08/27/1994	13:31:00	0.7849	33
08/27/1994	13:31:00	0.7848	33
08/27/1994	13:31:00	0.7847	33
08/27/1994	13:31:00	0.7845	33
08/27/1994	13:31:00	0.7846	33
08/27/1994	13:31:00	0.7847	33
08/27/1994	13:31:00	0.7848	33
08/27/1994	13:31:00	0.7847	33
08/27/1994	13:31:00	0.7848	33
08/27/1994	13:31:00	0.7849	33
08/27/1994	13:31:59	0.7848	33
08/27/1994	13:31:59	0.7849	33
08/27/1994	13:31:59	0.785	33
08/27/1994	13:31:59	0.7849	33
08/27/1994	13:31:59	0.7848	33
08/27/1994	13:31:59	0.7847	33
08/27/1994	13:31:59	0.7848	33
08/27/1994	13:31:59	0.7847	33
08/27/1994	13:31:59	0.7848	33
08/27/1994	13:31:59	0.7849	33
08/27/1994	13:31:59	0.7848	33
08/27/1994	13:31:59	0.7843	33
08/27/1994	13:31:59	0.7842	33
08/27/1994	13:31:59	0.7841	33
08/27/1994	13:33:00	0.784	33
08/27/1994	13:33:00	0.7841	33
08/27/1994	13:33:00	0.7842	33
08/27/1994	13:33:00	0.784	33
08/27/1994	13:33:00	0.7839	33
08/27/1994	13:33:00	0.7838	33
08/27/1994	13:33:00	0.7837	33
08/27/1994	13:33:00	0.7838	33
08/27/1994	13:33:00	0.7839	33
08/27/1994	13:33:00	0.784	33
08/27/1994	13:33:00	0.7839	33
08/27/1994	13:33:00	0.7838	33
08/27/1994	13:33:00	0.7837	33
08/27/1994	13:33:00	0.7836	33
08/27/1994	13:34:00	0.7837	33
08/27/1994	13:34:00	0.7838	33
08/27/1994	13:34:00	0.7839	33
08/27/1994	13:34:00	0.7838	33
08/27/1994	13:34:00	0.7837	33
08/27/1994	13:34:00	0.784	33
08/27/1994	13:34:00	0.7839	33
08/27/1994	13:34:00	0.7838	33
08/27/1994	13:34:00	0.7839	33
08/27/1994	13:34:00	0.784	33
08/27/1994	13:34:00	0.7842	33
08/27/1994	13:34:00	0.7843	33
08/27/1994	13:34:00	0.7842	33
08/27/1994	13:34:00	0.7844	33
08/27/1994	13:34:00	0.7841	33
08/27/1994	13:34:00	0.7842	33
08/27/1994	13:34:59	0.7843	33
08/27/1994	13:34:59	0.7844	33
08/27/1994	13:34:59	0.7843	33
08/27/1994	13:34:59	0.7842	33
08/27/1994	13:34:59	0.7841	33
08/27/1994	13:34:59	0.784	33
08/27/1994	13:34:59	0.7841	33
08/27/1994	13:34:59	0.7842	33
08/27/1994	13:35:59	0.7844	33
08/27/1994	13:35:59	0.7846	33
08/27/1994	13:35:59	0.7845	33
08/27/1994	13:35:59	0.7847	33
08/27/1994	13:35:59	0.7843	33
08/27/1994	13:35:59	0.7845	33
08/27/1994	13:35:59	0.7843	33
08/27/1994	13:35:59	0.7844	33
08/27/1994	13:35:59	0.7845	33
08/27/1994	13:35:59	0.7844	33
08/27/1994	13:35:59	0.7843	33
08/27/1994	13:37:00	0.7844	33
08/27/1994	13:37:00	0.7842	33
08/27/1994	13:37:00	0.7841	33
08/27/1994	13:37:00	0.784	33
08/27/1994	13:37:00	0.7843	33
08/27/1994	13:38:00	0.7844	33
08/27/1994	13:38:00	0.7842	33
08/27/1994	13:38:00	0.7841	33
08/27/1994	13:38:00	0.784	33
08/27/1994	13:38:00	0.7839	33
08/27/1994	13:38:00	0.7838	33
08/27/1994	13:38:00	0.7837	33
08/27/1994	13:38:00	0.7836	33
08/27/1994	13:38:00	0.7835	33
08/27/1994	13:38:00	0.7834	33
08/27/1994	13:38:00	0.7833	33
08/27/1994	13:38:00	0.7832	33
08/27/1994	13:38:59	0.7833	33
08/27/1994	13:38:59	0.7834	33
08/27/1994	13:38:59	0.7835	33
08/27/1994	13:38:59	0.7836	33
08/27/1994	13:38:59	0.7837	33
08/27/1994	13:38:59	0.7838	33
08/27/1994	13:38:59	0.7839	33
08/27/1994	13:40:00	0.784	33
08/27/1994	13:40:00	0.7841	33
08/27/1994	13:40:00	0.7842	33
08/27/1994	13:40:00	0.7844	33
08/27/1994	13:40:00	0.7842	33
08/27/1994	13:40:00	0.7843	33
08/27/1994	13:41:00	0.7842	33
08/27/1994	13:41:00	0.7841	33
08/27/1994	13:41:00	0.784	33
08/27/1994	13:41:00	0.7839	33
08/27/1994	13:41:00	0.7838	33
08/27/1994	13:41:00	0.7837	33
08/27/1994	13:41:00	0.7839	33
08/27/1994	13:41:00	0.784	33
08/27/1994	13:41:00	0.7839	33
08/27/1994	13:41:00	0.7838	33
08/27/1994	13:41:59	0.7839	33
08/27/1994	13:41:59	0.784	33
08/27/1994	13:41:59	0.7841	33
08/27/1994	13:41:59	0.7842	33
08/27/1994	13:41:59	0.7844	33
08/27/1994	13:43:00	0.7846	33
08/27/1994	13:43:00	0.7845	33
08/27/1994	13:43:00	0.7844	33
08/27/1994	13:44:00	0.784	33
08/27/1994	13:44:59	0.7843	33
08/27/1994	13:46:00	0.7844	33
08/27/1994	13:46:00	0.7842	33
08/27/1994	13:46:00	0.7841	33
08/27/1994	13:47:00	0.7842	33
08/27/1994	13:47:00	0.7841	33
08/27/1994	13:47:00	0.7842	33
08/27/1994	13:47:00	0.7843	33
08/27/1994	13:47:59	0.7844	33
08/27/1994	13:47:59	0.7845	33
08/27/1994	13:47:59	0.7848	33
08/27/1994	13:47:59	0.7846	33
08/27/1994	13:49:00	0.7847	33
08/27/1994	13:49:00	0.7845	33
08/27/1994	13:49:00	0.7846	33
08/27/1994	13:49:00	0.7847	33
08/27/1994	13:49:00	0.7846	33
08/27/1994	13:49:00	0.7845	33
08/27/1994	13:49:00	0.7843	33
08/27/1994	13:49:00	0.7845	33
08/27/1994	13:49:00	0.7846	33
08/27/1994	13:49:00	0.7845	33
08/27/1994	13:50:00	0.7847	33
08/27/1994	13:50:00	0.7843	33
08/27/1994	13:50:00	0.7845	33
08/27/1994	13:50:00	0.7844	33
08/27/1994	13:50:00	0.7843	33
08/27/1994	13:50:59	0.7844	33
08/27/1994	13:50:59	0.7845	33
08/27/1994	13:50:59	0.7843	33
08/27/1994	13:50:59	0.7844	33
08/27/1994	13:50:59	0.7843	33
08/27/1994	13:50:59	0.7842	33
08/27/1994	13:50:59	0.7841	33
08/27/1994	13:50:59	0.7842	33
08/27/1994	13:51:59	0.7843	33
08/27/1994	13:51:59	0.7844	33
08/27/1994	13:51:59	0.7843	33
08/27/1994	13:51:59	0.7842	33
08/27/1994	13:53:00	0.7841	33
08/27/1994	13:53:00	0.784	33
08/27/1994	13:53:00	0.7839	33
08/27/1994	13:53:00	0.784	33
08/27/1994	13:53:00	0.7839	33
08/27/1994	13:53:00	0.7838	33
08/27/1994	13:53:00	0.7839	33
08/27/1994	13:53:00	0.784	33
08/27/1994	13:53:00	0.7842	33
08/27/1994	13:53:00	0.784	33
08/27/1994	13:53:00	0.7841	33
08/27/1994	13:54:00	0.7842	33
08/27/1994	13:54:00	0.784	33
08/27/1994	13:54:00	0.7841	33
08/27/1994	13:54:00	0.7843	33
08/27/1994	13:54:00	0.7844	33
08/27/1994	13:54:00	0.7843	33
08/27/1994	13:54:59	0.7842	33
08/27/1994	13:54:59	0.7845	33
08/27/1994	13:56:00	0.7843	33
08/27/1994	13:56:00	0.7842	33
08/27/1994	13:56:00	0.7843	33
08/27/1994	13:56:00	0.7844	33
08/27/1994	13:56:00	0.7843	33
08/27/1994	13:56:00	0.7844	33
08/27/1994	13:57:00	0.7842	33
08/27/1994	13:57:00	0.7843	33
08/27/1994	13:57:00	0.7844	33
08/27/1994	13:57:00	0.7845	33
08/27/1994	13:57:59	0.7844	33
08/27/1994	13:57:59	0.7843	33
08/27/1994	13:57:59	0.7844	33
08/27/1994	13:57:59	0.7843	33
08/27/1994	13:57:59	0.7844	33
08/27/1994	13:57:59	0.7845	33
08/27/1994	13:57:59	0.7846	33
08/27/1994	13:59:00	0.7847	33
08/27/1994	13:59:00	0.7848	33
08/27/1994	13:59:00	0.7847	33
08/27/1994	13:59:00	0.7846	33
08/27/1994	13:59:00	0.7845	33
08/27/1994	13:59:00	0.7844	33
08/27/1994	13:59:00	0.7846	33
08/27/1994	13:59:00	0.7847	33
08/27/1994	13:59:00	0.7848	33
08/27/1994	13:59:00	0.7845	33
08/27/1994	13:59:00	0.7847	33
08/27/1994	13:59:00	0.7846	33
08/27/1994	13:59:00	0.7847	33
08/27/1994	13:59:00	0.7848	33
08/27/1994	13:59:00	0.7847	33
08/27/1994	13:59:00	0.7846	33
08/27/1994	13:59:00	0.7845	33
08/27/1994	14:00:00	0.7846	33
08/27/1994	14:00:00	0.7847	33
08/27/1994	14:00:00	0.7848	49
08/28/1994	14:55:59	0.7844	73
08/28/1994	15:14:00	0.7845	65
08/28/1994	15:34:59	0.7847	65
08/28/1994	15:40:59	0.7851	65
08/28/1994	15:42:00	0.7851	65
08/28/1994	15:52:00	0.7852	65
08/28/1994	16:05:59	0.7854	65
08/28/1994	16:17:00	0.7856	65
08/28/1994	16:25:00	0.7856	65
08/28/1994	16:30:00	0.7858	65
08/28/1994	16:44:00	0.7861	65
08/28/1994	17:06:00	0.7861	65
08/28/1994	17:09:00	0.7863	65
08/28/1994	17:23:59	0.786	65
08/28/1994	17:31:00	0.7863	65
08/28/1994	18:27:59	0.7863	65
08/28/1994	18:39:00	0.7864	65
08/28/1994	18:39:00	0.7865	65
08/28/1994	18:40:00	0.7864	65
08/28/1994	18:42:00	0.7864	65
08/28/1994	18:43:00	0.7865	65
08/28/1994	18:59:00	0.786	65
08/28/1994	19:05:00	0.786	65
08/28/1994	19:09:00	0.7859	65
08/28/1994	19:21:59	0.786	65
08/28/1994	20:07:59	0.7856	65
08/28/1994	20:09:00	0.7857	65
08/28/1994	20:58:00	0.785	65
08/28/1994	21:05:59	0.7853	65
08/28/1994	21:34:59	0.7853	65
08/28/1994	21:34:59	0.785	65
08/28/1994	21:53:00	0.785	65
08/28/1994	22:04:00	0.7853	65
08/28/1994	23:28:00	0.7853	65
08/28/1994	23:51:59	0.786	65
08/28/1994	00:53:00	0.7867	65
08/28/1994	01:38:00	0.7864	65
08/28/1994	01:51:59	0.7858	65
08/28/1994	02:06:59	0.7864	65
08/28/1994	02:36:59	0.7866	65
08/28/1994	02:39:00	0.7868	65
08/28/1994	04:08:00	0.7846	65
08/28/1994	04:08:00	0.7845	65
08/28/1994	04:14:00	0.784	65
08/28/1994	04:34:00	0.7838	65
08/28/1994	04:41:00	0.7838	65
08/28/1994	04:47:00	0.7839	65
08/28/1994	04:47:59	0.784	65
08/28/1994	05:19:59	0.784	65
08/28/1994	05:49:59	0.784	65
08/28/1994	06:10:00	0.7836	65
08/28/1994	06:10:00	0.7835	65
08/28/1994	06:10:00	0.7832	65
08/28/1994	06:11:00	0.783	65
08/28/1994	06:14:00	0.783	81
08/28/1994	07:19:59	0.7833	41
08/28/1994	07:19:59	0.7832	33
08/28/1994	07:19:59	0.7833	33
08/28/1994	07:19:59	0.7833	33
08/28/1994	07:19:59	0.7832	33
08/28/1994	07:19:59	0.7831	33
08/28/1994	07:21:00	0.7832	33
08/28/1994	07:21:00	0.7831	33
08/28/1994	07:21:00	0.7832	33
08/28/1994	07:21:00	0.7831	33
08/28/1994	07:21:00	0.7832	33
08/28/1994	07:21:59	0.7831	33
08/28/1994	07:21:59	0.783	33
08/28/1994	07:21:59	0.7829	33
08/28/1994	07:21:59	0.783	33
08/28/1994	07:21:59	0.7829	33
08/28/1994	07:21:59	0.7828	33
08/28/1994	07:22:59	0.7829	33
08/28/1994	07:22:59	0.7828	33
08/28/1994	07:22:59	0.7827	33
08/28/1994	07:22:59	0.7828	33
08/28/1994	07:22:59	0.7829	33
08/28/1994	07:22:59	0.7828	33
08/28/1994	07:24:00	0.7829	33
08/28/1994	07:24:00	0.7828	33
08/28/1994	07:24:00	0.7827	33
08/28/1994	07:24:00	0.7828	33
08/28/1994	07:24:00	0.7827	33
08/28/1994	07:24:00	0.7828	33
08/28/1994	07:25:00	0.7826	33
08/28/1994	07:25:00	0.7827	33
08/28/1994	07:25:00	0.7828	33
08/28/1994	07:25:59	0.7829	33
08/28/1994	07:25:59	0.7828	33
08/28/1994	07:25:59	0.7829	33
08/28/1994	07:25:59	0.7828	33
08/28/1994	07:27:00	0.7829	33
08/28/1994	07:27:00	0.7828	33
08/28/1994	07:27:00	0.7827	33
08/28/1994	07:27:00	0.7828	33
08/28/1994	07:28:00	0.7829	33
08/28/1994	07:28:00	0.7828	33
08/28/1994	07:28:59	0.7827	33
08/28/1994	07:28:59	0.7828	33
08/28/1994	07:28:59	0.7827	33
08/28/1994	07:28:59	0.7826	33
08/28/1994	07:28:59	0.7825	33
08/28/1994	07:28:59	0.7826	33
08/28/1994	07:28:59	0.7827	33
08/28/1994	07:30:00	0.7829	33
08/28/1994	07:30:00	0.7824	33
08/28/1994	07:30:00	0.7823	33
08/28/1994	07:30:00	0.7824	33
08/28/1994	07:30:00	0.7827	33
08/28/1994	07:30:00	0.7825	33
08/28/1994	07:30:00	0.7826	33
08/28/1994	07:30:00	0.7827	33
08/28/1994	07:30:00	0.7828	33
08/28/1994	07:30:00	0.7829	33
08/28/1994	07:30:00	0.783	33
08/28/1994	07:30:00	0.7831	33
08/28/1994	07:30:00	0.7832	33
08/28/1994	07:30:00	0.7833	33
08/28/1994	07:30:00	0.7832	33
08/28/1994	07:31:00	0.7831	33
08/28/1994	07:31:00	0.7832	33
08/28/1994	07:31:00	0.7834	33
08/28/1994	07:31:00	0.7835	33
08/28/1994	07:31:00	0.7836	33
08/28/1994	07:31:00	0.7835	33
08/28/1994	07:31:00	0.7834	33
08/28/1994	07:31:00	0.7833	33
08/28/1994	07:31:00	0.7832	33
08/28/1994	07:31:00	0.7831	33
08/28/1994	07:31:00	0.783	33
08/28/1994	07:31:59	0.7829	33
08/28/1994	07:31:59	0.783	33
08/28/1994	07:31:59	0.7828	33
08/28/1994	07:31:59	0.7827	33
08/28/1994	07:31:59	0.7828	33
08/28/1994	07:31:59	0.783	33
08/28/1994	07:33:00	0.7831	33
08/28/1994	07:33:00	0.783	33
08/28/1994	07:33:00	0.7832	33
08/28/1994	07:33:00	0.783	33
08/28/1994	07:33:00	0.7829	33
08/28/1994	07:33:00	0.7828	33
08/28/1994	07:33:00	0.7832	33
08/28/1994	07:33:00	0.7831	33
08/28/1994	07:33:00	0.783	33
08/28/1994	07:34:00	0.7833	33
08/28/1994	07:34:00	0.7834	33
08/28/1994	07:34:00	0.7833	33
08/28/1994	07:34:00	0.7832	33
08/28/1994	07:34:00	0.7831	33
08/28/1994	07:34:00	0.7832	33
08/28/1994	07:34:00	0.7833	33
08/28/1994	07:34:59	0.7832	33
08/28/1994	07:34:59	0.7833	33
08/28/1994	07:34:59	0.7832	33
08/28/1994	07:34:59	0.7831	33
08/28/1994	07:34:59	0.783	33
08/28/1994	07:35:59	0.7829	33
08/28/1994	07:35:59	0.7828	33
08/28/1994	07:35:59	0.7827	33
08/28/1994	07:35:59	0.7829	33
08/28/1994	07:37:00	0.783	33
08/28/1994	07:37:00	0.7829	33
08/28/1994	07:37:00	0.783	33
08/28/1994	07:37:00	0.7829	33
08/28/1994	07:37:00	0.7828	33
08/28/1994	07:37:00	0.7829	33
08/28/1994	07:37:00	0.783	33
08/28/1994	07:37:00	0.7831	33
08/28/1994	07:38:00	0.783	33
08/28/1994	07:38:00	0.7829	33
08/28/1994	07:38:00	0.783	33
08/28/1994	07:38:00	0.7829	33
08/28/1994	07:38:00	0.783	33
08/28/1994	07:38:00	0.7828	33
08/28/1994	07:38:00	0.7829	33
08/28/1994	07:38:00	0.7828	33
08/28/1994	07:38:00	0.7829	33
08/28/1994	07:38:59	0.783	33
08/28/1994	07:38:59	0.7831	33
08/28/1994	07:38:59	0.783	33
08/28/1994	07:38:59	0.7829	33
08/28/1994	07:40:00	0.7828	33
08/28/1994	07:40:00	0.7827	33
08/28/1994	07:40:00	0.7828	33
08/28/1994	07:40:00	0.783	33
08/28/1994	07:40:00	0.7829	33
08/28/1994	07:41:00	0.783	33
08/28/1994	07:41:00	0.7831	33
08/28/1994	07:41:00	0.783	33
08/28/1994	07:41:00	0.7829	33
08/28/1994	07:41:00	0.783	33
08/28/1994	07:41:59	0.7829	33
08/28/1994	07:41:59	0.7828	33
08/28/1994	07:43:00	0.7829	33
08/28/1994	07:43:00	0.7828	33
08/28/1994	07:43:00	0.7827	33
08/28/1994	07:43:00	0.7828	33
08/28/1994	07:43:00	0.7829	33
08/28/1994	07:43:00	0.7828	33
08/28/1994	07:43:00	0.7827	33
08/28/1994	07:44:00	0.7828	33
08/28/1994	07:44:00	0.7829	33
08/28/1994	07:44:00	0.7828	33
08/28/1994	07:44:00	0.7829	33
08/28/1994	07:44:00	0.7828	33
08/28/1994	07:44:00	0.783	33
08/28/1994	07:44:00	0.7832	33
08/28/1994	07:44:59	0.7831	33
08/28/1994	07:44:59	0.7832	33
08/28/1994	07:44:59	0.7833	33
08/28/1994	07:44:59	0.7832	33
08/28/1994	07:44:59	0.7831	33
08/28/1994	07:46:00	0.783	33
08/28/1994	07:46:00	0.7831	33
08/28/1994	07:47:59	0.7833	33
08/28/1994	07:47:59	0.7834	33
08/28/1994	07:47:59	0.7832	33
08/28/1994	07:47:59	0.7833	33
08/28/1994	07:47:59	0.7834	33
08/28/1994	07:49:00	0.7833	33
08/28/1994	07:49:00	0.7834	33
08/28/1994	07:49:00	0.7836	33
08/28/1994	07:49:00	0.7835	33
08/28/1994	07:49:00	0.7834	33
08/28/1994	07:49:00	0.7835	33
08/28/1994	07:49:00	0.7836	33
08/28/1994	07:49:00	0.7834	33
08/28/1994	07:50:59	0.7835	33
08/28/1994	07:50:59	0.7836	33
08/28/1994	07:50:59	0.7837	33
08/28/1994	07:50:59	0.7836	33
08/28/1994	07:51:59	0.7835	33
08/28/1994	07:51:59	0.7836	33
08/28/1994	07:51:59	0.7837	33
08/28/1994	07:53:00	0.7838	33
08/28/1994	07:54:00	0.7835	33
08/28/1994	07:54:00	0.7836	33
08/28/1994	07:54:00	0.7836	33
08/28/1994	07:54:59	0.7837	33
08/28/1994	07:54:59	0.7836	33
08/28/1994	07:54:59	0.7837	33
08/28/1994	07:56:00	0.7838	33
08/28/1994	07:56:00	0.7839	33
08/28/1994	07:56:00	0.7838	33
08/28/1994	07:56:00	0.7839	33
08/28/1994	07:56:00	0.7838	33
08/28/1994	07:56:00	0.7839	33
08/28/1994	07:57:00	0.7838	33
08/28/1994	07:57:00	0.7839	33
08/28/1994	07:57:00	0.784	33
08/28/1994	07:57:00	0.7839	33
08/28/1994	07:57:00	0.7838	33
08/28/1994	07:57:00	0.784	33
08/28/1994	07:57:00	0.7841	33
08/28/1994	07:57:00	0.7842	33
08/28/1994	07:57:00	0.7841	33
08/28/1994	07:57:59	0.7842	33
08/28/1994	07:57:59	0.7841	33
08/28/1994	07:57:59	0.784	33
08/28/1994	07:57:59	0.7841	33
08/28/1994	07:57:59	0.784	33
08/28/1994	07:57:59	0.7841	33
08/28/1994	07:59:00	0.784	33
08/28/1994	07:59:00	0.7842	33
08/28/1994	07:59:00	0.7843	33
08/28/1994	07:59:00	0.7844	33
08/28/1994	07:59:00	0.7843	33
08/28/1994	07:59:00	0.7844	33
08/28/1994	07:59:00	0.7843	33
08/28/1994	07:59:00	0.7842	33
08/28/1994	07:59:00	0.7843	33
08/28/1994	08:00:00	0.7842	33
08/28/1994	08:00:00	0.7843	33
08/28/1994	08:00:00	0.7842	33
08/28/1994	08:00:00	0.7843	33
08/28/1994	08:00:00	0.7844	33
08/28/1994	08:00:00	0.7843	33
08/28/1994	08:00:59	0.7842	33
08/28/1994	08:00:59	0.7841	33
08/28/1994	08:00:59	0.7842	33
08/28/1994	08:00:59	0.7843	33
08/28/1994	08:02:00	0.7842	33
08/28/1994	08:02:00	0.7843	33
08/28/1994	08:02:00	0.7844	33
08/28/1994	08:02:00	0.7842	33
08/28/1994	08:02:00	0.7843	33
08/28/1994	08:02:00	0.7844	33
08/28/1994	08:03:00	0.7843	33
08/28/1994	08:03:00	0.7842	33
08/28/1994	08:03:00	0.7841	33
08/28/1994	08:03:00	0.7842	33
08/28/1994	08:03:59	0.7843	33
08/28/1994	08:03:59	0.7842	33
08/28/1994	08:03:59	0.7843	33
08/28/1994	08:03:59	0.7844	33
08/28/1994	08:03:59	0.7845	33
08/28/1994	08:04:59	0.7843	33
08/28/1994	08:04:59	0.7844	33
08/28/1994	08:04:59	0.7845	33
08/28/1994	08:04:59	0.7844	33
08/28/1994	08:04:59	0.7843	33
08/28/1994	08:04:59	0.7844	33
08/28/1994	08:04:59	0.7845	33
08/28/1994	08:04:59	0.7846	33
08/28/1994	08:04:59	0.7845	33
08/28/1994	08:04:59	0.7846	33
08/28/1994	08:04:59	0.7845	33
08/28/1994	08:06:00	0.7844	33
08/28/1994	08:06:00	0.7845	33
08/28/1994	08:06:00	0.7844	33
08/28/1994	08:06:00	0.7843	33
08/28/1994	08:06:00	0.7844	33
08/28/1994	08:06:00	0.7845	33
08/28/1994	08:06:59	0.7844	33
08/28/1994	08:06:59	0.7845	33
08/28/1994	08:06:59	0.7844	33
08/28/1994	08:06:59	0.7842	33
08/28/1994	08:07:59	0.7843	33
08/28/1994	08:07:59	0.7844	33
08/28/1994	08:09:00	0.7843	33
08/28/1994	08:09:00	0.7844	33
08/28/1994	08:09:00	0.7845	33
08/28/1994	08:09:00	0.7846	33
08/28/1994	08:09:00	0.7847	33
08/28/1994	08:09:00	0.7848	33
08/28/1994	08:10:00	0.7847	33
08/28/1994	08:10:00	0.7846	33
08/28/1994	08:10:00	0.7845	33
08/28/1994	08:10:00	0.7844	33
08/28/1994	08:10:00	0.7843	33
08/28/1994	08:10:00	0.7844	33
08/28/1994	08:10:00	0.7845	33
08/28/1994	08:10:59	0.7844	33
08/28/1994	08:10:59	0.7845	33
08/28/1994	08:12:00	0.7844	33
08/28/1994	08:13:00	0.7845	33
08/28/1994	08:13:00	0.7844	33
08/28/1994	08:13:00	0.7845	33
08/28/1994	08:13:00	0.7846	33
08/28/1994	08:13:00	0.7845	33
08/28/1994	08:13:59	0.7846	33
08/28/1994	08:13:59	0.7845	33
08/28/1994	08:13:59	0.7847	33
08/28/1994	08:13:59	0.7846	33
08/28/1994	08:15:00	0.7846	33
08/28/1994	08:15:00	0.7845	33
08/28/1994	08:15:00	0.7844	33
08/28/1994	08:15:00	0.7845	33
08/28/1994	08:15:00	0.7844	33
08/28/1994	08:15:00	0.7843	33
08/28/1994	08:16:00	0.7844	33
08/28/1994	08:16:00	0.7845	33
08/28/1994	08:16:00	0.7844	33
08/28/1994	08:16:59	0.7845	33
08/28/1994	08:18:00	0.7847	33
08/28/1994	08:18:00	0.7849	33
08/28/1994	08:19:00	0.7848	33
08/28/1994	08:19:00	0.7849	33
08/28/1994	08:19:00	0.785	33
08/28/1994	08:19:00	0.7849	33
08/28/1994	08:19:00	0.7848	33
08/28/1994	08:19:00	0.7849	33
08/28/1994	08:19:00	0.785	33
08/28/1994	08:19:59	0.7848	33
08/28/1994	08:19:59	0.7849	33
08/28/1994	08:19:59	0.7848	33
08/28/1994	08:20:59	0.7849	33
08/28/1994	08:20:59	0.785	33
08/28/1994	08:20:59	0.7851	33
08/28/1994	08:20:59	0.7849	33
08/28/1994	08:20:59	0.785	33
08/28/1994	08:20:59	0.7851	33
08/28/1994	08:22:00	0.785	33
08/28/1994	08:22:00	0.7849	33
08/28/1994	08:23:00	0.785	33
08/28/1994	08:23:00	0.7849	33
08/28/1994	08:23:59	0.7848	33
08/28/1994	08:23:59	0.7849	33
08/28/1994	08:23:59	0.785	33
08/28/1994	08:23:59	0.7849	33
08/28/1994	08:23:59	0.7848	33
08/28/1994	08:25:00	0.7847	33
08/28/1994	08:25:00	0.7848	33
08/28/1994	08:25:00	0.7847	33
08/28/1994	08:25:00	0.7848	33
08/28/1994	08:26:00	0.7849	33
08/28/1994	08:26:00	0.7848	33
08/28/1994	08:26:00	0.7847	33
08/28/1994	08:26:00	0.7848	33
08/28/1994	08:26:00	0.7847	33
08/28/1994	08:26:59	0.7846	33
08/28/1994	08:26:59	0.7845	33
08/28/1994	08:26:59	0.7844	33
08/28/1994	08:26:59	0.7845	33
08/28/1994	08:26:59	0.7846	33
08/28/1994	08:28:00	0.7847	33
08/28/1994	08:28:00	0.7846	33
08/28/1994	08:28:00	0.7845	33
08/28/1994	08:28:00	0.7846	33
08/28/1994	08:28:00	0.7847	33
08/28/1994	08:28:00	0.7846	33
08/28/1994	08:29:00	0.7847	33
08/28/1994	08:29:00	0.7846	33
08/28/1994	08:29:00	0.7847	33
08/28/1994	08:29:00	0.7846	33
08/28/1994	08:29:00	0.7845	33
08/28/1994	08:29:00	0.7844	33
08/28/1994	08:29:59	0.7843	33
08/28/1994	08:29:59	0.7844	33
08/28/1994	08:29:59	0.7845	33
08/28/1994	08:29:59	0.7844	33
08/28/1994	08:29:59	0.7845	33
08/28/1994	08:29:59	0.7844	33
08/28/1994	08:29:59	0.7843	33
08/28/1994	08:31:00	0.7844	33
08/28/1994	08:32:00	0.7845	33
08/28/1994	08:32:00	0.7843	33
08/28/1994	08:32:00	0.7844	33
08/28/1994	08:32:00	0.7843	33
08/28/1994	08:32:00	0.7844	33
08/28/1994	08:32:00	0.7845	33
08/28/1994	08:32:59	0.7846	33
08/28/1994	08:32:59	0.7845	33
08/28/1994	08:32:59	0.7844	33
08/28/1994	08:32:59	0.7845	33
08/28/1994	08:32:59	0.7846	33
08/28/1994	08:34:00	0.7845	33
08/28/1994	08:34:00	0.7846	33
08/28/1994	08:34:00	0.7845	33
08/28/1994	08:34:00	0.7844	33
08/28/1994	08:35:00	0.7845	33
08/28/1994	08:35:00	0.7846	33
08/28/1994	08:35:00	0.7845	33
08/28/1994	08:35:00	0.7844	33
08/28/1994	08:35:00	0.7843	33
08/28/1994	08:35:00	0.7844	33
08/28/1994	08:36:59	0.7843	33
08/28/1994	08:36:59	0.7844	33
08/28/1994	08:36:59	0.7843	33
08/28/1994	08:39:00	0.7844	33
08/28/1994	08:39:00	0.7843	33
08/28/1994	08:39:00	0.7842	33
08/28/1994	08:39:59	0.7844	33
08/28/1994	08:39:59	0.7845	33
08/28/1994	08:39:59	0.7844	33
08/28/1994	08:41:00	0.7845	33
08/28/1994	08:41:00	0.7844	33
08/28/1994	08:41:00	0.7845	33
08/28/1994	08:41:00	0.7846	33
08/28/1994	08:41:00	0.7847	33
08/28/1994	08:42:00	0.7846	33
08/28/1994	08:42:00	0.7844	33
08/28/1994	08:42:00	0.7845	33
08/28/1994	08:42:59	0.7844	33
08/28/1994	08:44:00	0.7845	33
08/28/1994	08:44:00	0.7844	33
08/28/1994	08:45:00	0.7843	33
08/28/1994	08:45:00	0.7844	33
08/28/1994	08:47:00	0.7843	33
08/28/1994	08:47:00	0.7844	33
08/28/1994	08:47:00	0.7845	33
08/28/1994	08:48:00	0.7843	33
08/28/1994	08:48:59	0.7842	33
08/28/1994	08:48:59	0.7841	33
08/28/1994	08:48:59	0.784	33
08/28/1994	08:48:59	0.7841	33
08/28/1994	08:48:59	0.7843	33
08/28/1994	08:48:59	0.7842	33
08/28/1994	08:49:59	0.7841	33
08/28/1994	08:49:59	0.7842	33
08/28/1994	08:49:59	0.7843	33
08/28/1994	08:49:59	0.7842	33
08/28/1994	08:51:00	0.7843	33
08/28/1994	08:51:00	0.7842	33
08/28/1994	08:51:59	0.7843	33
08/28/1994	08:52:59	0.7844	33
08/28/1994	08:52:59	0.7843	33
08/28/1994	08:52:59	0.7844	33
08/28/1994	08:54:00	0.7843	33
08/28/1994	08:54:00	0.7844	33
08/28/1994	08:55:00	0.7843	33
08/28/1994	08:55:00	0.7844	33
08/28/1994	08:55:00	0.7845	33
08/28/1994	08:55:00	0.7844	33
08/28/1994	08:55:00	0.7843	33
08/28/1994	08:55:59	0.7844	33
08/28/1994	08:57:00	0.7845	33
08/28/1994	08:57:00	0.7844	33
08/28/1994	08:57:00	0.7845	33
08/28/1994	08:58:00	0.7846	33
08/28/1994	08:58:00	0.7845	33
08/28/1994	08:58:00	0.7844	33
08/28/1994	08:58:59	0.7845	33
08/28/1994	08:58:59	0.7844	33
08/28/1994	09:00:00	0.7843	33
08/28/1994	09:00:00	0.7842	33
08/28/1994	09:00:00	0.7841	33
08/28/1994	09:01:00	0.784	33
08/28/1994	09:01:00	0.7841	33
08/28/1994	09:01:00	0.784	33
08/28/1994	09:01:00	0.7839	33
08/28/1994	09:01:00	0.7838	33
08/28/1994	09:01:00	0.7839	33
08/28/1994	09:01:00	0.784	33
08/28/1994	09:01:00	0.7841	33
08/28/1994	09:01:00	0.784	33
08/28/1994	09:01:00	0.7839	33
08/28/1994	09:01:00	0.7838	33
08/28/1994	09:01:00	0.7837	33
08/28/1994	09:01:00	0.7838	33
08/28/1994	09:01:59	0.7837	33
08/28/1994	09:01:59	0.7838	33
08/28/1994	09:01:59	0.7837	33
08/28/1994	09:01:59	0.7838	33
08/28/1994	09:01:59	0.7837	33
08/28/1994	09:01:59	0.7836	33
08/28/1994	09:01:59	0.7837	33
08/28/1994	09:01:59	0.7836	33
08/28/1994	09:03:00	0.7835	33
08/28/1994	09:03:00	0.7836	33
08/28/1994	09:03:00	0.7837	33
08/28/1994	09:04:00	0.7836	33
08/28/1994	09:04:00	0.7835	33
08/28/1994	09:04:00	0.7836	33
08/28/1994	09:04:00	0.7837	33
08/28/1994	09:04:00	0.7836	33
08/28/1994	09:04:59	0.7835	33
08/28/1994	09:04:59	0.7836	33
08/28/1994	09:04:59	0.7837	33
08/28/1994	09:04:59	0.7836	33
08/28/1994	09:04:59	0.7835	33
08/28/1994	09:04:59	0.7836	33
08/28/1994	09:05:59	0.7838	33
08/28/1994	09:05:59	0.7837	33
08/28/1994	09:05:59	0.7838	33
08/28/1994	09:05:59	0.7837	33
08/28/1994	09:05:59	0.7836	33
08/28/1994	09:05:59	0.7837	33
08/28/1994	09:05:59	0.7836	33
08/28/1994	09:05:59	0.7835	33
08/28/1994	09:05:59	0.7834	33
08/28/1994	09:07:00	0.7835	33
08/28/1994	09:07:00	0.7836	33
08/28/1994	09:07:00	0.7835	33
08/28/1994	09:07:00	0.7834	33
08/28/1994	09:08:00	0.7833	33
08/28/1994	09:08:00	0.7834	33
08/28/1994	09:08:00	0.7835	33
08/28/1994	09:08:00	0.7836	33
08/28/1994	09:08:59	0.7837	33
08/28/1994	09:08:59	0.7836	33
08/28/1994	09:10:00	0.7835	33
08/28/1994	09:10:00	0.7834	33
08/28/1994	09:10:00	0.7835	33
08/28/1994	09:10:00	0.7834	33
08/28/1994	09:11:00	0.7836	33
08/28/1994	09:11:00	0.7835	33
08/28/1994	09:11:00	0.7834	33
08/28/1994	09:11:59	0.7835	33
08/28/1994	09:13:00	0.7836	33
08/28/1994	09:13:00	0.7837	33
08/28/1994	09:13:00	0.7838	33
08/28/1994	09:14:00	0.7839	33
08/28/1994	09:14:00	0.7838	33
08/28/1994	09:14:00	0.7839	33
08/28/1994	09:14:59	0.7838	33
08/28/1994	09:14:59	0.7839	33
08/28/1994	09:14:59	0.7838	33
08/28/1994	09:16:00	0.7837	33
08/28/1994	09:16:00	0.7836	33
08/28/1994	09:17:59	0.7837	33
08/28/1994	09:17:59	0.7836	33
08/28/1994	09:17:59	0.7835	33
08/28/1994	09:17:59	0.7834	33
08/28/1994	09:19:00	0.7833	33
08/28/1994	09:19:00	0.7834	33
08/28/1994	09:19:00	0.7833	33
08/28/1994	09:20:00	0.7834	33
08/28/1994	09:20:00	0.7833	33
08/28/1994	09:20:00	0.7832	33
08/28/1994	09:20:00	0.7833	33
08/28/1994	09:20:00	0.7834	33
08/28/1994	09:20:59	0.7833	33
08/28/1994	09:20:59	0.7834	33
08/28/1994	09:20:59	0.7833	33
08/28/1994	09:20:59	0.7834	33
08/28/1994	09:20:59	0.7833	33
08/28/1994	09:20:59	0.7832	33
08/28/1994	09:21:59	0.7831	33
08/28/1994	09:21:59	0.7833	33
08/28/1994	09:21:59	0.7832	33
08/28/1994	09:21:59	0.7831	33
08/28/1994	09:23:00	0.7832	33
08/28/1994	09:23:00	0.7833	33
08/28/1994	09:23:00	0.7832	33
08/28/1994	09:23:00	0.7831	33
08/28/1994	09:23:00	0.7833	33
08/28/1994	09:24:00	0.7831	33
08/28/1994	09:24:00	0.783	33
08/28/1994	09:24:00	0.7831	33
08/28/1994	09:24:00	0.783	33
08/28/1994	09:24:00	0.7829	33
08/28/1994	09:24:00	0.783	33
08/28/1994	09:24:00	0.7831	33
08/28/1994	09:24:59	0.783	33
08/28/1994	09:24:59	0.7831	33
08/28/1994	09:24:59	0.7832	33
08/28/1994	09:26:00	0.783	33
08/28/1994	09:26:00	0.7831	33
08/28/1994	09:27:00	0.7832	33
08/28/1994	09:27:00	0.7833	33
08/28/1994	09:27:00	0.7832	33
08/28/1994	09:27:00	0.7831	33
08/28/1994	09:27:00	0.783	33
08/28/1994	09:27:00	0.7831	33
08/28/1994	09:27:00	0.783	33
08/28/1994	09:27:00	0.7828	33
08/28/1994	09:27:00	0.7829	33
08/28/1994	09:27:59	0.7828	33
08/28/1994	09:27:59	0.7827	33
08/28/1994	09:27:59	0.7828	33
08/28/1994	09:27:59	0.7827	33
08/28/1994	09:29:00	0.7828	33
08/28/1994	09:29:00	0.7829	33
08/28/1994	09:29:00	0.783	33
08/28/1994	09:29:00	0.7829	33
08/28/1994	09:30:00	0.7828	33
08/28/1994	09:30:00	0.783	33
08/28/1994	09:30:00	0.7829	33
08/28/1994	09:30:59	0.783	33
08/28/1994	09:30:59	0.7832	33
08/28/1994	09:30:59	0.783	33
08/28/1994	09:30:59	0.7831	33
08/28/1994	09:30:59	0.783	33
08/28/1994	09:32:00	0.7831	33
08/28/1994	09:32:00	0.783	33
08/28/1994	09:32:00	0.7829	33
08/28/1994	09:32:00	0.7828	33
08/28/1994	09:32:00	0.7829	33
08/28/1994	09:32:00	0.7828	33
08/28/1994	09:32:00	0.7827	33
08/28/1994	09:32:00	0.7826	33
08/28/1994	09:33:00	0.7827	33
08/28/1994	09:33:00	0.7826	33
08/28/1994	09:33:00	0.7825	33
08/28/1994	09:33:00	0.7826	33
08/28/1994	09:33:00	0.7825	33
08/28/1994	09:33:00	0.7824	33
08/28/1994	09:33:00	0.7823	33
08/28/1994	09:33:59	0.7824	33
08/28/1994	09:33:59	0.7825	33
08/28/1994	09:33:59	0.7826	33
08/28/1994	09:33:59	0.7825	33
08/28/1994	09:33:59	0.7824	33
08/28/1994	09:33:59	0.7823	33
08/28/1994	09:33:59	0.7822	33
08/28/1994	09:33:59	0.7823	33
08/28/1994	09:33:59	0.7824	33
08/28/1994	09:33:59	0.7825	33
08/28/1994	09:33:59	0.7826	33
08/28/1994	09:33:59	0.7824	33
08/28/1994	09:33:59	0.7823	33
08/28/1994	09:34:59	0.7824	33
08/28/1994	09:34:59	0.7825	33
08/28/1994	09:34:59	0.7826	33
08/28/1994	09:34:59	0.7825	33
08/28/1994	09:34:59	0.7824	33
08/28/1994	09:34:59	0.7825	33
08/28/1994	09:34:59	0.7824	33
08/28/1994	09:34:59	0.7823	33
08/28/1994	09:34:59	0.7824	33
08/28/1994	09:34:59	0.7825	33
08/28/1994	09:34:59	0.7826	33
08/28/1994	09:34:59	0.7827	33
08/28/1994	09:34:59	0.7828	33
08/28/1994	09:34:59	0.7827	33
08/28/1994	09:34:59	0.7826	33
08/28/1994	09:34:59	0.7827	33
08/28/1994	09:34:59	0.7828	33
08/28/1994	09:36:00	0.7829	33
08/28/1994	09:36:00	0.7828	33
08/28/1994	09:36:00	0.7827	33
08/28/1994	09:36:00	0.7828	33
08/28/1994	09:36:00	0.7827	33
08/28/1994	09:36:00	0.7828	33
08/28/1994	09:36:00	0.7827	33
08/28/1994	09:36:59	0.7826	33
08/28/1994	09:36:59	0.7825	33
08/28/1994	09:36:59	0.7826	33
08/28/1994	09:36:59	0.7827	33
08/28/1994	09:36:59	0.7828	33
08/28/1994	09:36:59	0.7829	33
08/28/1994	09:36:59	0.7828	33
08/28/1994	09:36:59	0.783	33
08/28/1994	09:37:59	0.7829	33
08/28/1994	09:37:59	0.783	33
08/28/1994	09:37:59	0.7829	33
08/28/1994	09:37:59	0.783	33
08/28/1994	09:37:59	0.7829	33
08/28/1994	09:39:00	0.783	33
08/28/1994	09:39:00	0.7831	33
08/28/1994	09:39:00	0.783	33
08/28/1994	09:39:00	0.7832	33
08/28/1994	09:39:00	0.7831	33
08/28/1994	09:39:00	0.7829	33
08/28/1994	09:39:00	0.7828	33
08/28/1994	09:39:00	0.7829	33
08/28/1994	09:39:00	0.783	33
08/28/1994	09:39:00	0.7829	33
08/28/1994	09:39:00	0.7828	33
08/28/1994	09:39:00	0.7827	33
08/28/1994	09:40:00	0.7828	33
08/28/1994	09:40:00	0.7829	33
08/28/1994	09:40:00	0.783	33
08/28/1994	09:40:00	0.7829	33
08/28/1994	09:40:00	0.7828	33
08/28/1994	09:40:00	0.7829	33
08/28/1994	09:40:59	0.7831	33
08/28/1994	09:40:59	0.783	33
08/28/1994	09:40:59	0.7829	33
08/28/1994	09:40:59	0.783	33
08/28/1994	09:40:59	0.7829	33
08/28/1994	09:40:59	0.7828	33
08/28/1994	09:40:59	0.7829	33
08/28/1994	09:40:59	0.783	33
08/28/1994	09:40:59	0.7829	33
08/28/1994	09:40:59	0.7828	33
08/28/1994	09:42:00	0.7829	33
08/28/1994	09:42:00	0.7828	33
08/28/1994	09:42:00	0.7829	33
08/28/1994	09:42:00	0.783	33
08/28/1994	09:42:00	0.7829	33
08/28/1994	09:42:00	0.783	33
08/28/1994	09:42:00	0.7829	33
08/28/1994	09:42:00	0.7828	33
08/28/1994	09:43:00	0.7829	33
08/28/1994	09:43:00	0.7828	33
08/28/1994	09:43:00	0.7829	33
08/28/1994	09:43:59	0.783	33
08/28/1994	09:43:59	0.7829	33
08/28/1994	09:43:59	0.7828	33
08/28/1994	09:43:59	0.7827	33
08/28/1994	09:43:59	0.7828	33
08/28/1994	09:43:59	0.7829	33
08/28/1994	09:43:59	0.7828	33
08/28/1994	09:43:59	0.7827	33
08/28/1994	09:45:00	0.7826	33
08/28/1994	09:45:00	0.7827	33
08/28/1994	09:45:00	0.7828	33
08/28/1994	09:45:00	0.7827	33
08/28/1994	09:45:00	0.7826	33
08/28/1994	09:45:00	0.7827	33
08/28/1994	09:45:00	0.7826	33
08/28/1994	09:45:00	0.7825	33
08/28/1994	09:45:00	0.7828	33
08/28/1994	09:45:00	0.7826	33
08/28/1994	09:45:00	0.7827	33
08/28/1994	09:45:00	0.7828	33
08/28/1994	09:46:00	0.7829	33
08/28/1994	09:46:00	0.783	33
08/28/1994	09:46:00	0.7829	33
08/28/1994	09:46:00	0.7828	33
08/28/1994	09:46:00	0.7827	33
08/28/1994	09:46:00	0.7826	33
08/28/1994	09:46:00	0.7827	33
08/28/1994	09:46:00	0.7828	33
08/28/1994	09:46:00	0.7829	33
08/28/1994	09:46:00	0.783	33
08/28/1994	09:46:59	0.7831	33
08/28/1994	09:46:59	0.7832	33
08/28/1994	09:46:59	0.7831	33
08/28/1994	09:46:59	0.783	33
08/28/1994	09:46:59	0.7831	33
08/28/1994	09:46:59	0.7832	33
08/28/1994	09:46:59	0.7833	33
08/28/1994	09:48:00	0.7832	33
08/28/1994	09:48:00	0.7831	33
08/28/1994	09:48:00	0.783	33
08/28/1994	09:48:00	0.7831	33
08/28/1994	09:48:00	0.7832	33
08/28/1994	09:48:00	0.7831	33
08/28/1994	09:48:00	0.783	33
08/28/1994	09:49:00	0.7829	33
08/28/1994	09:49:00	0.783	33
08/28/1994	09:49:00	0.7831	33
08/28/1994	09:49:00	0.7832	33
08/28/1994	09:49:59	0.7831	33
08/28/1994	09:50:59	0.783	33
08/28/1994	09:50:59	0.7831	33
08/28/1994	09:50:59	0.7832	33
08/28/1994	09:50:59	0.7833	33
08/28/1994	09:52:00	0.7832	33
08/28/1994	09:52:00	0.7833	33
08/28/1994	09:52:00	0.7834	33
08/28/1994	09:52:00	0.7835	33
08/28/1994	09:52:00	0.7834	33
08/28/1994	09:52:00	0.7833	33
08/28/1994	09:52:00	0.7832	33
08/28/1994	09:52:00	0.7833	33
08/28/1994	09:52:00	0.7834	33
08/28/1994	09:53:00	0.7832	33
08/28/1994	09:53:00	0.7833	33
08/28/1994	09:53:00	0.7834	33
08/28/1994	09:53:00	0.7835	33
08/28/1994	09:53:00	0.7834	33
08/28/1994	09:53:59	0.7833	33
08/28/1994	09:53:59	0.7834	33
08/28/1994	09:53:59	0.7836	33
08/28/1994	09:53:59	0.7835	33
08/28/1994	09:53:59	0.7834	33
08/28/1994	09:53:59	0.7833	33
08/28/1994	09:55:00	0.7832	33
08/28/1994	09:55:00	0.7833	33
08/28/1994	09:55:00	0.7834	33
08/28/1994	09:56:00	0.7833	33
08/28/1994	09:56:00	0.7832	33
08/28/1994	09:56:59	0.7833	33
08/28/1994	09:56:59	0.7835	33
08/28/1994	09:56:59	0.7836	33
08/28/1994	09:58:00	0.7834	33
08/28/1994	09:58:00	0.7835	33
08/28/1994	09:58:00	0.7836	33
08/28/1994	09:58:00	0.7837	33
08/28/1994	09:59:00	0.7835	33
08/28/1994	09:59:00	0.7834	33
08/28/1994	09:59:00	0.7833	33
08/28/1994	09:59:59	0.7834	33
08/28/1994	09:59:59	0.7833	33
08/28/1994	09:59:59	0.7832	33
08/28/1994	09:59:59	0.7831	33
08/28/1994	10:01:00	0.7833	33
08/28/1994	10:01:00	0.7834	33
08/28/1994	10:01:00	0.7832	33
08/28/1994	10:02:00	0.7835	33
08/28/1994	10:02:00	0.7834	33
08/28/1994	10:02:00	0.7833	33
08/28/1994	10:02:00	0.7832	33
08/28/1994	10:02:59	0.7833	33
08/28/1994	10:02:59	0.7834	33
08/28/1994	10:04:00	0.7835	33
08/28/1994	10:04:00	0.7836	33
08/28/1994	10:05:00	0.7837	33
08/28/1994	10:05:00	0.7838	33
08/28/1994	10:05:00	0.7837	33
08/28/1994	10:05:00	0.7836	33
08/28/1994	10:05:00	0.7837	33
08/28/1994	10:05:00	0.7838	33
08/28/1994	10:05:59	0.7836	33
08/28/1994	10:05:59	0.7837	33
08/28/1994	10:05:59	0.7836	33
08/28/1994	10:05:59	0.7837	33
08/28/1994	10:06:59	0.7836	33
08/28/1994	10:06:59	0.7837	33
08/28/1994	10:06:59	0.7838	33
08/28/1994	10:06:59	0.7837	33
08/28/1994	10:06:59	0.7838	33
08/28/1994	10:06:59	0.7837	33
08/28/1994	10:08:00	0.7838	33
08/28/1994	10:08:00	0.7839	33
08/28/1994	10:08:00	0.7838	33
08/28/1994	10:08:00	0.7837	33
08/28/1994	10:09:00	0.7838	33
08/28/1994	10:09:00	0.7837	33
08/28/1994	10:09:00	0.7836	33
08/28/1994	10:09:59	0.7838	33
08/28/1994	10:11:00	0.7836	33
08/28/1994	10:11:00	0.7835	33
08/28/1994	10:11:00	0.7836	33
08/28/1994	10:11:00	0.7834	33
08/28/1994	10:11:00	0.7833	33
08/28/1994	10:12:00	0.7834	33
08/28/1994	10:12:00	0.7835	33
08/28/1994	10:12:59	0.7836	33
08/28/1994	10:12:59	0.7835	33
08/28/1994	10:14:00	0.7834	33
08/28/1994	10:14:00	0.7833	33
08/28/1994	10:15:59	0.7832	33
08/28/1994	10:15:59	0.7831	33
08/28/1994	10:15:59	0.7832	33
08/28/1994	10:15:59	0.7831	33
08/28/1994	10:17:00	0.7832	33
08/28/1994	10:17:00	0.783	33
08/28/1994	10:17:00	0.7831	33
08/28/1994	10:17:00	0.7832	33
08/28/1994	10:17:00	0.7831	33
08/28/1994	10:17:00	0.783	33
08/28/1994	10:18:00	0.7831	33
08/28/1994	10:18:00	0.7832	33
08/28/1994	10:18:59	0.7831	33
08/28/1994	10:18:59	0.783	33
08/28/1994	10:21:00	0.7829	33
08/28/1994	10:21:00	0.7828	33
08/28/1994	10:21:00	0.7827	33
08/28/1994	10:21:59	0.7828	33
08/28/1994	10:21:59	0.7826	33
08/28/1994	10:21:59	0.7827	33
08/28/1994	10:21:59	0.7826	33
08/28/1994	10:21:59	0.7825	33
08/28/1994	10:22:59	0.7828	33
08/28/1994	10:22:59	0.7826	33
08/28/1994	10:24:00	0.7827	33
08/28/1994	10:24:00	0.7826	33
08/28/1994	10:24:00	0.7825	33
08/28/1994	10:24:00	0.7824	33
08/28/1994	10:25:00	0.7823	33
08/28/1994	10:25:00	0.7821	33
08/28/1994	10:25:00	0.782	33
08/28/1994	10:25:00	0.7822	33
08/28/1994	10:25:59	0.7821	33
08/28/1994	10:25:59	0.782	33
08/28/1994	10:25:59	0.7821	33
08/28/1994	10:25:59	0.7822	33
08/28/1994	10:25:59	0.7821	33
08/28/1994	10:25:59	0.782	33
08/28/1994	10:25:59	0.7822	33
08/28/1994	10:25:59	0.7821	33
08/28/1994	10:27:00	0.7823	33
08/28/1994	10:27:00	0.7824	33
08/28/1994	10:27:00	0.7825	33
08/28/1994	10:27:00	0.7824	33
08/28/1994	10:27:00	0.7822	33
08/28/1994	10:27:00	0.7821	33
08/28/1994	10:28:00	0.782	33
08/28/1994	10:28:00	0.7819	33
08/28/1994	10:28:00	0.7818	33
08/28/1994	10:28:00	0.7819	33
08/28/1994	10:28:00	0.782	33
08/28/1994	10:28:00	0.7821	33
08/28/1994	10:28:00	0.782	33
08/28/1994	10:28:00	0.7819	33
08/28/1994	10:28:59	0.782	33
08/28/1994	10:28:59	0.7819	33
08/28/1994	10:28:59	0.7818	33
08/28/1994	10:28:59	0.7819	33
08/28/1994	10:28:59	0.782	33
08/28/1994	10:28:59	0.7819	33
08/28/1994	10:28:59	0.782	33
08/28/1994	10:30:00	0.7819	33
08/28/1994	10:30:00	0.7818	33
08/28/1994	10:30:00	0.7819	33
08/28/1994	10:30:00	0.782	33
08/28/1994	10:30:00	0.7819	33
08/28/1994	10:30:00	0.7818	33
08/28/1994	10:30:00	0.7819	33
08/28/1994	10:30:00	0.782	33
08/28/1994	10:30:00	0.7819	33
08/28/1994	10:30:00	0.7818	33
08/28/1994	10:31:00	0.7819	33
08/28/1994	10:31:00	0.7818	33
08/28/1994	10:31:00	0.7817	33
08/28/1994	10:31:00	0.7818	33
08/28/1994	10:31:00	0.7817	33
08/28/1994	10:31:00	0.7816	33
08/28/1994	10:31:00	0.7815	33
08/28/1994	10:31:00	0.7814	33
08/28/1994	10:31:00	0.7813	33
08/28/1994	10:31:00	0.7812	33
08/28/1994	10:31:59	0.7812	33
08/28/1994	10:31:59	0.7811	33
08/28/1994	10:31:59	0.781	33
08/28/1994	10:31:59	0.7809	33
08/28/1994	10:31:59	0.7808	33
08/28/1994	10:31:59	0.7807	33
08/28/1994	10:31:59	0.7807	33
08/28/1994	10:31:59	0.7806	33
08/28/1994	10:31:59	0.7805	33
08/28/1994	10:31:59	0.7807	33
08/28/1994	10:33:00	0.7806	33
08/28/1994	10:33:00	0.7805	33
08/28/1994	10:33:00	0.7804	33
08/28/1994	10:33:00	0.7803	33
08/28/1994	10:33:00	0.7805	33
08/28/1994	10:33:00	0.7806	33
08/28/1994	10:33:00	0.7805	33
08/28/1994	10:33:00	0.7804	33
08/28/1994	10:33:00	0.7803	33
08/28/1994	10:33:00	0.7802	33
08/28/1994	10:33:00	0.7801	33
08/28/1994	10:33:00	0.78	33
08/28/1994	10:33:00	0.7801	33
08/28/1994	10:33:00	0.7802	33
08/28/1994	10:33:00	0.7803	33
08/28/1994	10:33:00	0.7804	33
08/28/1994	10:33:00	0.7805	33
08/28/1994	10:34:00	0.7804	33
08/28/1994	10:34:00	0.7803	33
08/28/1994	10:34:00	0.7805	33
08/28/1994	10:34:00	0.7807	33
08/28/1994	10:34:00	0.7808	33
08/28/1994	10:34:00	0.7809	33
08/28/1994	10:34:00	0.781	33
08/28/1994	10:34:00	0.7809	33
08/28/1994	10:34:59	0.7808	33
08/28/1994	10:34:59	0.7807	33
08/28/1994	10:34:59	0.7808	33
08/28/1994	10:34:59	0.7809	33
08/28/1994	10:34:59	0.781	33
08/28/1994	10:34:59	0.7811	33
08/28/1994	10:34:59	0.781	33
08/28/1994	10:34:59	0.7809	33
08/28/1994	10:34:59	0.781	33
08/28/1994	10:34:59	0.7809	33
08/28/1994	10:34:59	0.7808	33
08/28/1994	10:34:59	0.7807	33
08/28/1994	10:34:59	0.7806	33
08/28/1994	10:34:59	0.7805	33
08/28/1994	10:34:59	0.7806	33
08/28/1994	10:35:59	0.7807	33
08/28/1994	10:35:59	0.7806	33
08/28/1994	10:35:59	0.7807	33
08/28/1994	10:35:59	0.7808	33
08/28/1994	10:35:59	0.7809	33
08/28/1994	10:37:00	0.7808	33
08/28/1994	10:37:00	0.7809	33
08/28/1994	10:37:00	0.781	33
08/28/1994	10:37:00	0.7811	33
08/28/1994	10:37:00	0.781	33
08/28/1994	10:37:00	0.7811	33
08/28/1994	10:38:00	0.7812	33
08/28/1994	10:38:00	0.7811	33
08/28/1994	10:38:00	0.781	33
08/28/1994	10:38:00	0.7809	33
08/28/1994	10:38:00	0.781	33
08/28/1994	10:38:59	0.7809	33
08/28/1994	10:38:59	0.781	33
08/28/1994	10:38:59	0.7809	33
08/28/1994	10:38:59	0.781	33
08/28/1994	10:38:59	0.7809	33
08/28/1994	10:38:59	0.7808	33
08/28/1994	10:40:00	0.7807	33
08/28/1994	10:40:00	0.7806	33
08/28/1994	10:40:00	0.7805	33
08/28/1994	10:40:00	0.7806	33
08/28/1994	10:40:00	0.7808	33
08/28/1994	10:40:00	0.7807	33
08/28/1994	10:40:00	0.7809	33
08/28/1994	10:41:00	0.7812	33
08/28/1994	10:41:00	0.7813	33
08/28/1994	10:41:00	0.7812	33
08/28/1994	10:41:00	0.7814	33
08/28/1994	10:41:00	0.781	33
08/28/1994	10:41:00	0.7813	33
08/28/1994	10:41:00	0.7814	33
08/28/1994	10:41:59	0.7815	33
08/28/1994	10:41:59	0.7814	33
08/28/1994	10:41:59	0.7815	33
08/28/1994	10:41:59	0.7814	33
08/28/1994	10:41:59	0.7815	33
08/28/1994	10:43:00	0.7813	33
08/28/1994	10:43:00	0.7812	33
08/28/1994	10:43:00	0.7813	33
08/28/1994	10:43:00	0.7812	33
08/28/1994	10:44:00	0.781	33
08/28/1994	10:44:00	0.7811	33
08/28/1994	10:44:00	0.781	33
08/28/1994	10:44:59	0.7811	33
08/28/1994	10:44:59	0.781	33
08/28/1994	10:44:59	0.7813	33
08/28/1994	10:44:59	0.7812	33
08/28/1994	10:46:00	0.7811	33
08/28/1994	10:46:00	0.7812	33
08/28/1994	10:46:00	0.7813	33
08/28/1994	10:47:00	0.7812	33
08/28/1994	10:47:00	0.7811	33
08/28/1994	10:47:00	0.781	33
08/28/1994	10:47:00	0.7809	33
08/28/1994	10:47:00	0.781	33
08/28/1994	10:47:00	0.7811	33
08/28/1994	10:47:00	0.781	33
08/28/1994	10:47:00	0.7809	33
08/28/1994	10:47:00	0.7808	33
08/28/1994	10:47:00	0.7807	33
08/28/1994	10:47:00	0.7808	33
08/28/1994	10:47:59	0.7807	33
08/28/1994	10:47:59	0.7811	33
08/28/1994	10:47:59	0.7812	33
08/28/1994	10:47:59	0.7811	33
08/28/1994	10:47:59	0.781	33
08/28/1994	10:47:59	0.7812	33
08/28/1994	10:47:59	0.7813	33
08/28/1994	10:47:59	0.7814	33
08/28/1994	10:49:00	0.7815	33
08/28/1994	10:49:00	0.7814	33
08/28/1994	10:49:00	0.7815	33
08/28/1994	10:49:00	0.7814	33
08/28/1994	10:49:00	0.7813	33
08/28/1994	10:50:00	0.7811	33
08/28/1994	10:50:00	0.7814	33
08/28/1994	10:50:00	0.7813	33
08/28/1994	10:50:00	0.7812	33
08/28/1994	10:50:59	0.7811	33
08/28/1994	10:50:59	0.781	33
08/28/1994	10:50:59	0.7811	33
08/28/1994	10:51:59	0.7812	33
08/28/1994	10:51:59	0.7813	33
08/28/1994	10:51:59	0.7812	33
08/28/1994	10:51:59	0.7811	33
08/28/1994	10:53:00	0.781	33
08/28/1994	10:54:00	0.781	33
08/28/1994	10:54:00	0.7812	33
08/28/1994	10:54:59	0.7814	33
08/28/1994	10:54:59	0.7813	33
08/28/1994	10:54:59	0.7812	33
08/28/1994	10:56:00	0.7811	33
08/28/1994	10:56:00	0.781	33
08/28/1994	10:56:00	0.7811	33
08/28/1994	10:57:00	0.7812	33
08/28/1994	10:57:59	0.7811	33
08/28/1994	10:59:00	0.781	33
08/28/1994	11:00:00	0.7809	33
08/28/1994	11:00:00	0.7808	33
08/28/1994	11:00:59	0.7809	33
08/28/1994	11:00:59	0.781	33
08/28/1994	11:00:59	0.7809	33
08/28/1994	11:00:59	0.7808	33
08/28/1994	11:02:00	0.7809	33
08/28/1994	11:02:00	0.7808	33
08/28/1994	11:02:00	0.7809	33
08/28/1994	11:02:00	0.781	33
08/28/1994	11:02:00	0.7809	33
08/28/1994	11:02:00	0.7808	33
08/28/1994	11:02:00	0.781	33
08/28/1994	11:02:00	0.7807	33
08/28/1994	11:02:00	0.7808	33
08/28/1994	11:02:00	0.7809	33
08/28/1994	11:03:00	0.7808	33
08/28/1994	11:03:59	0.7807	33
08/28/1994	11:03:59	0.7808	33
08/28/1994	11:03:59	0.7809	33
08/28/1994	11:03:59	0.7808	33
08/28/1994	11:03:59	0.7809	33
08/28/1994	11:03:59	0.7808	33
08/28/1994	11:04:59	0.7809	33
08/28/1994	11:04:59	0.781	33
08/28/1994	11:04:59	0.7809	33
08/28/1994	11:04:59	0.7808	33
08/28/1994	11:04:59	0.7807	33
08/28/1994	11:06:00	0.7808	33
08/28/1994	11:06:00	0.7807	33
08/28/1994	11:06:59	0.7808	33
08/28/1994	11:06:59	0.7806	33
08/28/1994	11:06:59	0.7805	33
08/28/1994	11:07:59	0.7806	33
08/28/1994	11:07:59	0.7805	33
08/28/1994	11:07:59	0.7806	33
08/28/1994	11:07:59	0.7807	33
08/28/1994	11:07:59	0.7806	33
08/28/1994	11:07:59	0.7805	33
08/28/1994	11:07:59	0.7804	33
08/28/1994	11:07:59	0.7803	33
08/28/1994	11:09:00	0.7802	33
08/28/1994	11:09:00	0.7803	33
08/28/1994	11:09:00	0.7804	33
08/28/1994	11:09:00	0.7805	33
08/28/1994	11:09:00	0.7804	33
08/28/1994	11:09:00	0.7803	33
08/28/1994	11:09:00	0.7804	33
08/28/1994	11:09:00	0.7803	33
08/28/1994	11:10:00	0.7802	33
08/28/1994	11:10:00	0.7801	33
08/28/1994	11:10:00	0.7802	33
08/28/1994	11:10:00	0.7803	33
08/28/1994	11:10:59	0.7804	33
08/28/1994	11:10:59	0.7803	33
08/28/1994	11:12:00	0.7804	33
08/28/1994	11:12:00	0.7806	33
08/28/1994	11:12:00	0.7805	33
08/28/1994	11:12:00	0.7806	33
08/28/1994	11:12:00	0.7805	33
08/28/1994	11:12:00	0.7804	33
08/28/1994	11:12:00	0.7803	33
08/28/1994	11:12:00	0.7802	33
08/28/1994	11:12:00	0.7801	33
08/28/1994	11:13:00	0.7802	33
08/28/1994	11:13:00	0.7801	33
08/28/1994	11:13:00	0.7802	33
08/28/1994	11:13:00	0.7801	33
08/28/1994	11:13:00	0.78	33
08/28/1994	11:13:00	0.7801	33
08/28/1994	11:13:00	0.7802	33
08/28/1994	11:13:00	0.7803	33
08/28/1994	11:13:59	0.7801	33
08/28/1994	11:13:59	0.7803	33
08/28/1994	11:13:59	0.7802	33
08/28/1994	11:13:59	0.7801	33
08/28/1994	11:13:59	0.7802	33
08/28/1994	11:15:00	0.7801	33
08/28/1994	11:15:00	0.7802	33
08/28/1994	11:15:00	0.7801	33
08/28/1994	11:15:00	0.7802	33
08/28/1994	11:15:00	0.7801	33
08/28/1994	11:15:00	0.78	33
08/28/1994	11:15:00	0.7801	33
08/28/1994	11:15:00	0.78	33
08/28/1994	11:15:00	0.7799	33
08/28/1994	11:16:00	0.7798	33
08/28/1994	11:16:00	0.7797	33
08/28/1994	11:16:00	0.7796	33
08/28/1994	11:16:00	0.7795	33
08/28/1994	11:16:00	0.7796	33
08/28/1994	11:16:00	0.7797	33
08/28/1994	11:16:00	0.7798	33
08/28/1994	11:16:00	0.7797	33
08/28/1994	11:16:00	0.7798	33
08/28/1994	11:16:00	0.7799	33
08/28/1994	11:16:00	0.7798	33
08/28/1994	11:16:00	0.7797	33
08/28/1994	11:16:59	0.7798	33
08/28/1994	11:16:59	0.7799	33
08/28/1994	11:16:59	0.7798	33
08/28/1994	11:16:59	0.7801	33
08/28/1994	11:16:59	0.78	33
08/28/1994	11:16:59	0.7801	33
08/28/1994	11:18:00	0.78	33
08/28/1994	11:18:00	0.7801	33
08/28/1994	11:18:00	0.78	33
08/28/1994	11:18:00	0.7799	33
08/28/1994	11:18:00	0.78	33
08/28/1994	11:19:00	0.7799	33
08/28/1994	11:19:00	0.7798	33
08/28/1994	11:19:00	0.7799	33
08/28/1994	11:19:00	0.78	33
08/28/1994	11:19:00	0.7799	33
08/28/1994	11:19:00	0.7798	33
08/28/1994	11:19:00	0.7797	33
08/28/1994	11:19:00	0.7796	33
08/28/1994	11:19:00	0.7795	33
08/28/1994	11:19:59	0.7794	33
08/28/1994	11:19:59	0.7793	33
08/28/1994	11:19:59	0.7792	33
08/28/1994	11:19:59	0.7791	33
08/28/1994	11:19:59	0.779	33
08/28/1994	11:19:59	0.7788	33
08/28/1994	11:19:59	0.7789	33
08/28/1994	11:20:59	0.779	33
08/28/1994	11:20:59	0.7789	33
08/28/1994	11:20:59	0.7788	33
08/28/1994	11:20:59	0.7787	33
08/28/1994	11:20:59	0.7786	33
08/28/1994	11:20:59	0.7785	33
08/28/1994	11:20:59	0.7784	33
08/28/1994	11:20:59	0.7783	33
08/28/1994	11:20:59	0.7782	33
08/28/1994	11:20:59	0.7781	33
08/28/1994	11:20:59	0.778	33
08/28/1994	11:22:00	0.7781	33
08/28/1994	11:22:00	0.7782	33
08/28/1994	11:22:00	0.7783	33
08/28/1994	11:22:00	0.7784	33
08/28/1994	11:22:00	0.7785	33
08/28/1994	11:22:00	0.7786	33
08/28/1994	11:22:00	0.7787	33
08/28/1994	11:22:00	0.7786	33
08/28/1994	11:22:00	0.7785	33
08/28/1994	11:22:00	0.7784	33
08/28/1994	11:22:00	0.7783	33
08/28/1994	11:22:00	0.7782	33
08/28/1994	11:22:00	0.7781	33
08/28/1994	11:22:00	0.778	33
08/28/1994	11:22:00	0.7781	33
08/28/1994	11:22:00	0.7782	33
08/28/1994	11:22:00	0.7783	33
08/28/1994	11:22:00	0.7782	33
08/28/1994	11:22:00	0.7781	33
08/28/1994	11:22:00	0.7782	33
08/28/1994	11:22:00	0.7783	33
08/28/1994	11:22:00	0.7784	33
08/28/1994	11:22:00	0.7783	33
08/28/1994	11:22:00	0.7782	33
08/28/1994	11:23:00	0.778	33
08/28/1994	11:23:00	0.7781	33
08/28/1994	11:23:00	0.7782	33
08/28/1994	11:23:00	0.7783	33
08/28/1994	11:23:00	0.7784	33
08/28/1994	11:23:00	0.7785	33
08/28/1994	11:23:00	0.7784	33
08/28/1994	11:23:00	0.7783	33
08/28/1994	11:23:00	0.7784	33
08/28/1994	11:23:00	0.7785	33
08/28/1994	11:23:00	0.7787	33
08/28/1994	11:23:00	0.7788	33
08/28/1994	11:23:00	0.7789	33
08/28/1994	11:23:59	0.779	33
08/28/1994	11:23:59	0.7791	33
08/28/1994	11:23:59	0.7792	33
08/28/1994	11:23:59	0.7791	33
08/28/1994	11:23:59	0.779	33
08/28/1994	11:23:59	0.7792	33
08/28/1994	11:23:59	0.7791	33
08/28/1994	11:23:59	0.779	33
08/28/1994	11:23:59	0.7791	33
08/28/1994	11:23:59	0.7792	33
08/28/1994	11:23:59	0.7791	33
08/28/1994	11:23:59	0.779	33
08/28/1994	11:25:00	0.7789	33
08/28/1994	11:25:00	0.7788	33
08/28/1994	11:25:00	0.7789	33
08/28/1994	11:25:00	0.7788	33
08/28/1994	11:25:00	0.7789	33
08/28/1994	11:25:00	0.779	33
08/28/1994	11:25:00	0.7791	33
08/28/1994	11:25:00	0.7792	33
08/28/1994	11:25:00	0.7791	33
08/28/1994	11:26:00	0.779	33
08/28/1994	11:26:00	0.7791	33
08/28/1994	11:26:00	0.779	33
08/28/1994	11:26:00	0.7789	33
08/28/1994	11:26:00	0.779	33
08/28/1994	11:26:59	0.7789	33
08/28/1994	11:26:59	0.779	33
08/28/1994	11:26:59	0.7791	33
08/28/1994	11:26:59	0.7792	33
08/28/1994	11:26:59	0.7791	33
08/28/1994	11:26:59	0.779	33
08/28/1994	11:26:59	0.7791	33
08/28/1994	11:26:59	0.7792	33
08/28/1994	11:28:00	0.7791	33
08/28/1994	11:28:00	0.779	33
08/28/1994	11:28:00	0.7789	33
08/28/1994	11:28:00	0.7788	33
08/28/1994	11:29:00	0.7789	33
08/28/1994	11:29:00	0.779	33
08/28/1994	11:29:59	0.7789	33
08/28/1994	11:29:59	0.7788	33
08/28/1994	11:29:59	0.7789	33
08/28/1994	11:29:59	0.7788	33
08/28/1994	11:29:59	0.7787	33
08/28/1994	11:29:59	0.7786	33
08/28/1994	11:29:59	0.7785	33
08/28/1994	11:29:59	0.7786	33
08/28/1994	11:29:59	0.7785	33
08/28/1994	11:29:59	0.7786	33
08/28/1994	11:31:00	0.7787	33
08/28/1994	11:31:00	0.7786	33
08/28/1994	11:31:00	0.7787	33
08/28/1994	11:31:00	0.7788	33
08/28/1994	11:32:00	0.7787	33
08/28/1994	11:32:00	0.7786	33
08/28/1994	11:32:00	0.7785	33
08/28/1994	11:32:00	0.7784	33
08/28/1994	11:32:00	0.7782	33
08/28/1994	11:32:00	0.7781	33
08/28/1994	11:32:00	0.7782	33
08/28/1994	11:32:59	0.7781	33
08/28/1994	11:32:59	0.7782	33
08/28/1994	11:32:59	0.7785	33
08/28/1994	11:32:59	0.7786	33
08/28/1994	11:32:59	0.7783	33
08/28/1994	11:32:59	0.7785	33
08/28/1994	11:32:59	0.7783	33
08/28/1994	11:32:59	0.7785	33
08/28/1994	11:32:59	0.7784	33
08/28/1994	11:32:59	0.7783	33
08/28/1994	11:32:59	0.7782	33
08/28/1994	11:32:59	0.7781	33
08/28/1994	11:34:00	0.778	33
08/28/1994	11:34:00	0.7779	33
08/28/1994	11:34:00	0.7778	33
08/28/1994	11:34:00	0.7777	33
08/28/1994	11:34:00	0.7776	33
08/28/1994	11:34:00	0.7777	33
08/28/1994	11:34:00	0.7776	33
08/28/1994	11:34:00	0.7777	33
08/28/1994	11:35:00	0.7778	33
08/28/1994	11:35:00	0.7777	33
08/28/1994	11:35:00	0.7778	33
08/28/1994	11:35:00	0.7779	33
08/28/1994	11:35:00	0.7778	33
08/28/1994	11:35:00	0.7779	33
08/28/1994	11:35:00	0.7781	33
08/28/1994	11:35:00	0.778	33
08/28/1994	11:35:59	0.7781	33
08/28/1994	11:35:59	0.778	33
08/28/1994	11:35:59	0.7779	33
08/28/1994	11:35:59	0.778	33
08/28/1994	11:35:59	0.7781	33
08/28/1994	11:35:59	0.7782	33
08/28/1994	11:35:59	0.778	33
08/28/1994	11:36:59	0.7781	33
08/28/1994	11:36:59	0.7782	33
08/28/1994	11:36:59	0.7781	33
08/28/1994	11:36:59	0.778	33
08/28/1994	11:36:59	0.7781	33
08/28/1994	11:36:59	0.7782	33
08/28/1994	11:36:59	0.7781	33
08/28/1994	11:36:59	0.778	33
08/28/1994	11:38:00	0.7781	33
08/28/1994	11:38:00	0.778	33
08/28/1994	11:38:00	0.7779	33
08/28/1994	11:38:00	0.778	33
08/28/1994	11:38:00	0.7781	33
08/28/1994	11:39:00	0.7782	33
08/28/1994	11:39:00	0.7781	33
08/28/1994	11:39:00	0.7782	33
08/28/1994	11:39:00	0.7781	33
08/28/1994	11:39:00	0.7782	33
08/28/1994	11:39:00	0.7783	33
08/28/1994	11:39:00	0.7782	33
08/28/1994	11:39:59	0.7781	33
08/28/1994	11:39:59	0.7782	33
08/28/1994	11:39:59	0.7783	33
08/28/1994	11:39:59	0.7784	33
08/28/1994	11:39:59	0.7783	33
08/28/1994	11:39:59	0.7782	33
08/28/1994	11:41:00	0.7784	33
08/28/1994	11:41:00	0.7785	33
08/28/1994	11:42:00	0.7784	33
08/28/1994	11:42:00	0.7785	33
08/28/1994	11:42:00	0.7783	33
08/28/1994	11:42:59	0.7784	33
08/28/1994	11:42:59	0.7785	33
08/28/1994	11:42:59	0.7784	33
08/28/1994	11:42:59	0.7783	33
08/28/1994	11:42:59	0.7784	33
08/28/1994	11:42:59	0.7785	33
08/28/1994	11:42:59	0.7784	33
08/28/1994	11:44:00	0.7785	33
08/28/1994	11:44:00	0.7786	33
08/28/1994	11:44:00	0.7787	33
08/28/1994	11:44:00	0.7788	33
08/28/1994	11:44:00	0.7786	33
08/28/1994	11:45:00	0.7784	33
08/28/1994	11:45:00	0.7783	33
08/28/1994	11:45:00	0.7785	33
08/28/1994	11:45:00	0.7784	33
08/28/1994	11:45:00	0.7783	33
08/28/1994	11:45:00	0.7782	33
08/28/1994	11:45:59	0.7781	33
08/28/1994	11:45:59	0.7782	33
08/28/1994	11:45:59	0.7783	33
08/28/1994	11:45:59	0.7782	33
08/28/1994	11:47:00	0.7783	33
08/28/1994	11:47:00	0.7782	33
08/28/1994	11:47:00	0.7785	33
08/28/1994	11:47:00	0.7786	33
08/28/1994	11:48:00	0.7787	33
08/28/1994	11:48:00	0.7786	33
08/28/1994	11:48:00	0.7787	33
08/28/1994	11:48:00	0.7785	33
08/28/1994	11:48:00	0.7787	33
08/28/1994	11:48:59	0.7788	33
08/28/1994	11:48:59	0.7787	33
08/28/1994	11:48:59	0.7788	33
08/28/1994	11:48:59	0.7789	33
08/28/1994	11:49:59	0.7788	33
08/28/1994	11:49:59	0.7789	33
08/28/1994	11:49:59	0.779	33
08/28/1994	11:49:59	0.7789	33
08/28/1994	11:49:59	0.779	33
08/28/1994	11:49:59	0.7789	33
08/28/1994	11:49:59	0.7788	33
08/28/1994	11:49:59	0.7789	33
08/28/1994	11:49:59	0.779	33
08/28/1994	11:49:59	0.7791	33
08/28/1994	11:49:59	0.779	33
08/28/1994	11:51:00	0.7791	33
08/28/1994	11:51:00	0.779	33
08/28/1994	11:51:00	0.7789	33
08/28/1994	11:51:00	0.779	33
08/28/1994	11:51:00	0.7791	33
08/28/1994	11:51:00	0.7792	33
08/28/1994	11:51:59	0.7791	33
08/28/1994	11:51:59	0.7792	33
08/28/1994	11:51:59	0.7791	33
08/28/1994	11:52:59	0.7792	33
08/28/1994	11:52:59	0.7791	33
08/28/1994	11:54:00	0.7792	33
08/28/1994	11:54:00	0.7791	33
08/28/1994	11:54:00	0.7792	33
08/28/1994	11:55:00	0.779	33
08/28/1994	11:55:00	0.7792	33
08/28/1994	11:55:00	0.7791	33
08/28/1994	11:55:59	0.7793	33
08/28/1994	11:55:59	0.7794	33
08/28/1994	11:55:59	0.7793	33
08/28/1994	11:55:59	0.7791	33
08/28/1994	11:57:00	0.7793	33
08/28/1994	11:57:00	0.7791	33
08/28/1994	11:57:00	0.7793	33
08/28/1994	11:57:00	0.7792	33
08/28/1994	11:57:00	0.779	33
08/28/1994	11:57:00	0.7792	33
08/28/1994	11:57:00	0.7793	33
08/28/1994	11:57:00	0.7794	33
08/28/1994	11:58:00	0.7793	33
08/28/1994	11:58:00	0.7795	33
08/28/1994	11:58:00	0.7796	33
08/28/1994	11:58:00	0.7798	33
08/28/1994	11:58:00	0.7799	33
08/28/1994	11:58:00	0.7798	33
08/28/1994	11:58:00	0.7797	33
08/28/1994	11:58:00	0.78	33
08/28/1994	11:58:59	0.7798	33
08/28/1994	11:58:59	0.7799	33
08/28/1994	11:58:59	0.7798	33
08/28/1994	11:58:59	0.7799	33
08/28/1994	11:58:59	0.78	33
08/28/1994	11:58:59	0.7799	33
08/28/1994	11:58:59	0.7798	33
08/28/1994	11:58:59	0.7797	33
08/28/1994	11:58:59	0.78	33
08/28/1994	11:58:59	0.7799	33
08/28/1994	11:58:59	0.7798	33
08/28/1994	11:58:59	0.7797	33
08/28/1994	12:00:00	0.7798	33
08/28/1994	12:00:00	0.7797	33
08/28/1994	12:00:00	0.7796	33
08/28/1994	12:00:00	0.7795	33
08/28/1994	12:00:00	0.7797	33
08/28/1994	12:00:00	0.7796	33
08/28/1994	12:01:00	0.7795	33
08/28/1994	12:01:00	0.7796	33
08/28/1994	12:01:59	0.7795	33
08/28/1994	12:01:59	0.7794	33
08/28/1994	12:03:00	0.7792	33
08/28/1994	12:03:00	0.7793	33
08/28/1994	12:03:00	0.7794	33
08/28/1994	12:03:00	0.7792	33
08/28/1994	12:04:00	0.7791	33
08/28/1994	12:04:00	0.7793	33
08/28/1994	12:04:00	0.7792	33
08/28/1994	12:04:00	0.7793	33
08/28/1994	12:04:00	0.7795	33
08/28/1994	12:04:00	0.7796	33
08/28/1994	12:04:00	0.7795	33
08/28/1994	12:04:59	0.7794	33
08/28/1994	12:04:59	0.7795	33
08/28/1994	12:05:59	0.7796	33
08/28/1994	12:05:59	0.7794	33
08/28/1994	12:07:00	0.7793	33
08/28/1994	12:07:00	0.7792	33
08/28/1994	12:07:00	0.7791	33
08/28/1994	12:08:00	0.7791	33
08/28/1994	12:08:00	0.7792	33
08/28/1994	12:08:59	0.7791	33
08/28/1994	12:08:59	0.779	33
08/28/1994	12:08:59	0.7791	33
08/28/1994	12:08:59	0.7792	33
08/28/1994	12:08:59	0.7793	33
08/28/1994	12:08:59	0.7794	33
08/28/1994	12:08:59	0.7792	33
08/28/1994	12:08:59	0.7793	33
08/28/1994	12:10:00	0.7796	33
08/28/1994	12:10:00	0.7794	33
08/28/1994	12:10:00	0.7795	33
08/28/1994	12:10:00	0.7795	33
08/28/1994	12:10:00	0.7794	33
08/28/1994	12:10:00	0.7795	33
08/28/1994	12:11:00	0.7792	33
08/28/1994	12:11:59	0.7791	33
08/28/1994	12:11:59	0.779	33
08/28/1994	12:11:59	0.7789	33
08/28/1994	12:11:59	0.779	33
08/28/1994	12:11:59	0.7789	33
08/28/1994	12:11:59	0.7788	33
08/28/1994	12:11:59	0.7787	33
08/28/1994	12:13:00	0.7788	33
08/28/1994	12:13:00	0.779	33
08/28/1994	12:13:00	0.7791	33
08/28/1994	12:13:00	0.7792	33
08/28/1994	12:13:00	0.7793	33
08/28/1994	12:14:00	0.7791	33
08/28/1994	12:14:00	0.7792	33
08/28/1994	12:14:00	0.7791	33
08/28/1994	12:14:00	0.779	33
08/28/1994	12:14:00	0.7791	33
08/28/1994	12:14:59	0.7792	33
08/28/1994	12:14:59	0.7793	33
08/28/1994	12:14:59	0.7791	33
08/28/1994	12:14:59	0.7792	33
08/28/1994	12:14:59	0.7793	33
08/28/1994	12:16:00	0.7794	33
08/28/1994	12:16:00	0.7793	33
08/28/1994	12:16:00	0.7792	33
08/28/1994	12:16:00	0.7791	33
08/28/1994	12:17:00	0.779	33
08/28/1994	12:17:00	0.7789	33
08/28/1994	12:17:59	0.7791	33
08/28/1994	12:17:59	0.779	33
08/28/1994	12:20:00	0.779	33
08/28/1994	12:21:59	0.7789	33
08/28/1994	12:23:00	0.7788	33
08/28/1994	12:23:00	0.7787	33
08/28/1994	12:24:00	0.7786	33
08/28/1994	12:24:00	0.7787	33
08/28/1994	12:24:59	0.7788	33
08/28/1994	12:24:59	0.7786	33
08/28/1994	12:24:59	0.7785	33
08/28/1994	12:26:00	0.7786	33
08/28/1994	12:26:00	0.7785	33
08/28/1994	12:26:00	0.7786	33
08/28/1994	12:27:00	0.7785	33
08/28/1994	12:27:00	0.7786	33
08/28/1994	12:27:59	0.7785	33
08/28/1994	12:27:59	0.7784	33
08/28/1994	12:27:59	0.7783	33
08/28/1994	12:27:59	0.7784	33
08/28/1994	12:29:00	0.7783	33
08/28/1994	12:29:00	0.7782	33
08/28/1994	12:29:00	0.7781	33
08/28/1994	12:29:00	0.7782	33
08/28/1994	12:29:00	0.7781	33
08/28/1994	12:29:00	0.778	33
08/28/1994	12:30:00	0.7781	33
08/28/1994	12:30:00	0.7782	33
08/28/1994	12:30:00	0.7781	33
08/28/1994	12:30:00	0.7782	33
08/28/1994	12:30:00	0.7783	33
08/28/1994	12:30:59	0.7785	33
08/28/1994	12:30:59	0.7784	33
08/28/1994	12:30:59	0.7783	33
08/28/1994	12:30:59	0.7784	33
08/28/1994	12:30:59	0.7783	33
08/28/1994	12:32:00	0.7784	33
08/28/1994	12:32:00	0.7783	33
08/28/1994	12:32:00	0.7785	33
08/28/1994	12:33:00	0.7784	33
08/28/1994	12:33:00	0.7786	33
08/28/1994	12:33:00	0.7785	33
08/28/1994	12:33:00	0.7786	33
08/28/1994	12:33:00	0.7785	33
08/28/1994	12:33:59	0.7786	33
08/28/1994	12:33:59	0.7785	33
08/28/1994	12:33:59	0.7787	33
08/28/1994	12:33:59	0.7786	33
08/28/1994	12:33:59	0.7785	33
08/28/1994	12:34:59	0.7786	33
08/28/1994	12:34:59	0.7785	33
08/28/1994	12:34:59	0.7784	33
08/28/1994	12:36:00	0.7785	33
08/28/1994	12:36:00	0.7784	33
08/28/1994	12:36:59	0.7785	33
08/28/1994	12:36:59	0.7784	33
08/28/1994	12:36:59	0.7783	33
08/28/1994	12:36:59	0.7784	33
08/28/1994	12:37:59	0.7783	33
08/28/1994	12:37:59	0.7782	33
08/28/1994	12:37:59	0.7781	33
08/28/1994	12:39:00	0.778	33
08/28/1994	12:39:00	0.7782	33
08/28/1994	12:39:00	0.7781	33
08/28/1994	12:40:00	0.7782	33
08/28/1994	12:40:00	0.778	33
08/28/1994	12:40:00	0.7779	33
08/28/1994	12:40:00	0.7781	33
08/28/1994	12:40:00	0.778	33
08/28/1994	12:40:00	0.7779	33
08/28/1994	12:40:00	0.7778	33
08/28/1994	12:40:59	0.7779	33
08/28/1994	12:40:59	0.778	33
08/28/1994	12:40:59	0.7781	33
08/28/1994	12:40:59	0.7782	33
08/28/1994	12:40:59	0.7783	33
08/28/1994	12:40:59	0.7782	33
08/28/1994	12:40:59	0.778	33
08/28/1994	12:40:59	0.7779	33
08/28/1994	12:40:59	0.778	33
08/28/1994	12:42:00	0.7779	33
08/28/1994	12:42:00	0.778	33
08/28/1994	12:42:00	0.7779	33
08/28/1994	12:43:00	0.778	33
08/28/1994	12:43:00	0.7782	33
08/28/1994	12:43:00	0.7783	33
08/28/1994	12:43:59	0.7784	33
08/28/1994	12:43:59	0.7785	33
08/28/1994	12:43:59	0.7786	33
08/28/1994	12:43:59	0.7785	33
08/28/1994	12:45:00	0.7788	33
08/28/1994	12:45:00	0.7789	33
08/28/1994	12:45:00	0.7788	33
08/28/1994	12:45:00	0.7789	33
08/28/1994	12:45:00	0.779	33
08/28/1994	12:45:00	0.7791	33
08/28/1994	12:45:00	0.7793	33
08/28/1994	12:45:00	0.7794	33
08/28/1994	12:45:00	0.7795	33
08/28/1994	12:45:00	0.7794	33
08/28/1994	12:46:00	0.7792	33
08/28/1994	12:46:00	0.7791	33
08/28/1994	12:46:00	0.779	33
08/28/1994	12:46:00	0.7788	33
08/28/1994	12:46:00	0.7791	33
08/28/1994	12:46:00	0.7792	33
08/28/1994	12:46:59	0.7791	33
08/28/1994	12:46:59	0.779	33
08/28/1994	12:46:59	0.7791	33
08/28/1994	12:46:59	0.7793	33
08/28/1994	12:46:59	0.7794	33
08/28/1994	12:46:59	0.7793	33
08/28/1994	12:46:59	0.7794	33
08/28/1994	12:48:00	0.7793	33
08/28/1994	12:48:00	0.7792	33
08/28/1994	12:48:00	0.7791	33
08/28/1994	12:48:00	0.7792	33
08/28/1994	12:48:00	0.7793	33
08/28/1994	12:48:00	0.7792	33
08/28/1994	12:49:00	0.7793	33
08/28/1994	12:49:00	0.7792	33
08/28/1994	12:49:00	0.7793	33
08/28/1994	12:49:00	0.7792	33
08/28/1994	12:49:59	0.7791	33
08/28/1994	12:50:59	0.7792	33
08/28/1994	12:52:00	0.7793	33
08/28/1994	12:53:00	0.7794	33
08/28/1994	12:53:59	0.7795	33
08/28/1994	12:53:59	0.7794	33
08/28/1994	12:55:00	0.7793	33
08/28/1994	12:55:00	0.7792	33
08/28/1994	12:55:00	0.7791	33
08/28/1994	12:55:00	0.779	33
08/28/1994	12:56:00	0.7792	33
08/28/1994	12:56:59	0.7794	33
08/28/1994	12:56:59	0.7793	33
08/28/1994	12:56:59	0.7794	33
08/28/1994	12:58:00	0.7795	33
08/28/1994	12:58:00	0.7796	33
08/28/1994	12:58:00	0.7797	33
08/28/1994	12:58:00	0.7796	33
08/28/1994	12:58:00	0.7797	33
08/28/1994	12:58:00	0.7796	33
08/28/1994	12:58:00	0.7797	33
08/28/1994	12:59:00	0.7798	33
08/28/1994	12:59:00	0.7797	33
08/28/1994	12:59:00	0.7796	33
08/28/1994	12:59:00	0.7795	33
08/28/1994	12:59:00	0.7794	33
08/28/1994	12:59:00	0.7793	33
08/28/1994	12:59:59	0.7791	33
08/28/1994	12:59:59	0.7792	33
08/28/1994	12:59:59	0.7794	33
08/28/1994	12:59:59	0.7795	33
08/28/1994	13:01:00	0.7796	33
08/28/1994	13:01:00	0.7795	33
08/28/1994	13:02:00	0.7794	33
08/28/1994	13:02:00	0.7795	33
08/28/1994	13:02:59	0.7797	33
08/28/1994	13:02:59	0.7796	33
08/28/1994	13:04:00	0.7797	33
08/28/1994	13:04:00	0.7795	33
08/28/1994	13:04:00	0.7796	33
08/28/1994	13:05:00	0.7795	33
08/28/1994	13:05:00	0.7797	33
08/28/1994	13:05:00	0.7798	33
08/28/1994	13:05:59	0.7795	33
08/28/1994	13:05:59	0.7797	33
08/28/1994	13:05:59	0.7796	33
08/28/1994	13:05:59	0.7795	33
08/28/1994	13:05:59	0.7794	33
08/28/1994	13:06:59	0.7795	33
08/28/1994	13:08:00	0.7797	33
08/28/1994	13:09:00	0.7796	33
08/28/1994	13:09:00	0.7795	33
08/28/1994	13:09:00	0.7796	33
08/28/1994	13:09:00	0.7795	33
08/28/1994	13:09:59	0.7796	33
08/28/1994	13:09:59	0.7797	33
08/28/1994	13:09:59	0.7796	33
08/28/1994	13:11:00	0.7798	33
08/28/1994	13:11:00	0.7797	33
08/28/1994	13:12:00	0.7796	33
08/28/1994	13:14:00	0.7797	33
08/28/1994	13:14:00	0.7796	33
08/28/1994	13:15:00	0.7797	33
08/28/1994	13:15:59	0.7798	33
08/28/1994	13:15:59	0.7797	33
08/28/1994	13:15:59	0.7796	33
08/28/1994	13:17:00	0.7795	33
08/28/1994	13:17:00	0.7796	33
08/28/1994	13:18:59	0.7797	33
08/28/1994	13:18:59	0.7795	33
08/28/1994	13:19:59	0.7796	33
08/28/1994	13:21:59	0.7795	33
08/28/1994	13:21:59	0.7797	33
08/28/1994	13:22:59	0.7795	33
08/28/1994	13:22:59	0.7796	33
08/28/1994	13:24:00	0.7797	33
08/28/1994	13:24:00	0.7798	33
08/28/1994	13:25:00	0.7797	33
08/28/1994	13:25:00	0.7798	33
08/28/1994	13:25:59	0.7796	33
08/28/1994	13:25:59	0.7797	33
08/28/1994	13:25:59	0.7798	33
08/28/1994	13:27:00	0.7797	33
08/28/1994	13:28:00	0.7799	33
08/28/1994	13:28:00	0.78	33
08/28/1994	13:28:59	0.7798	33
08/28/1994	13:28:59	0.7799	33
08/28/1994	13:28:59	0.78	33
08/28/1994	13:28:59	0.7801	33
08/28/1994	13:28:59	0.7802	33
08/28/1994	13:28:59	0.7803	33
08/28/1994	13:28:59	0.7802	33
08/28/1994	13:30:00	0.7803	33
08/28/1994	13:30:00	0.7802	33
08/28/1994	13:30:00	0.7801	33
08/28/1994	13:30:00	0.78	33
08/28/1994	13:30:00	0.7801	33
08/28/1994	13:30:00	0.78	33
08/28/1994	13:31:00	0.7797	33
08/28/1994	13:31:00	0.7796	33
08/28/1994	13:31:00	0.7797	33
08/28/1994	13:31:00	0.7798	33
08/28/1994	13:31:59	0.7796	33
08/28/1994	13:31:59	0.7797	33
08/28/1994	13:33:00	0.7796	33
08/28/1994	13:33:00	0.7795	33
08/28/1994	13:33:00	0.7794	33
08/28/1994	13:34:00	0.7793	33
08/28/1994	13:34:00	0.7794	33
08/28/1994	13:34:59	0.7793	33
08/28/1994	13:37:00	0.7794	33
08/28/1994	13:38:00	0.7793	33
08/28/1994	13:38:00	0.7794	33
08/28/1994	13:38:00	0.7793	33
08/28/1994	13:38:59	0.7792	33
08/28/1994	13:38:59	0.7791	33
08/28/1994	13:38:59	0.7792	33
08/28/1994	13:38:59	0.779	33
08/28/1994	13:40:00	0.7791	33
08/28/1994	13:40:00	0.779	33
08/28/1994	13:40:00	0.7789	33
08/28/1994	13:40:00	0.779	33
08/28/1994	13:40:00	0.7791	33
08/28/1994	13:41:00	0.779	33
08/28/1994	13:41:00	0.7789	33
08/28/1994	13:41:00	0.7788	33
08/28/1994	13:41:00	0.7789	33
08/28/1994	13:41:00	0.779	33
08/28/1994	13:41:59	0.7789	33
08/28/1994	13:41:59	0.7788	33
08/28/1994	13:43:00	0.779	33
08/28/1994	13:43:00	0.7789	33
08/28/1994	13:44:00	0.7789	33
08/28/1994	13:44:59	0.779	33
08/28/1994	13:47:00	0.7791	33
08/28/1994	13:47:00	0.779	33
08/28/1994	13:47:00	0.7792	33
08/28/1994	13:47:59	0.7791	33
08/28/1994	13:47:59	0.779	33
08/28/1994	13:49:00	0.7791	33
08/28/1994	13:49:00	0.779	33
08/28/1994	13:50:59	0.7788	33
08/28/1994	13:50:59	0.7787	33
08/28/1994	13:51:59	0.7788	33
08/28/1994	13:51:59	0.7787	33
08/28/1994	13:53:00	0.7786	33
08/28/1994	13:53:00	0.7785	33
08/28/1994	13:54:00	0.7787	33
08/28/1994	13:54:00	0.7786	33
08/28/1994	13:54:59	0.7785	33
08/28/1994	13:54:59	0.7786	33
08/28/1994	13:54:59	0.7787	33
08/28/1994	13:54:59	0.7785	33
08/28/1994	13:56:00	0.7786	33
08/28/1994	13:56:00	0.7787	33
08/28/1994	13:56:00	0.7788	33
08/28/1994	13:56:00	0.7789	33
08/28/1994	13:56:00	0.779	33
08/28/1994	13:56:00	0.7791	33
08/28/1994	13:56:00	0.779	33
08/28/1994	13:56:00	0.7789	33
08/28/1994	13:57:00	0.7788	33
08/28/1994	13:57:59	0.7789	33
08/28/1994	13:57:59	0.7788	33
08/28/1994	13:57:59	0.7789	33
08/28/1994	13:57:59	0.779	33
08/28/1994	13:57:59	0.7789	33
08/28/1994	13:57:59	0.7788	33
08/28/1994	13:57:59	0.7789	33
08/28/1994	13:57:59	0.7788	33
08/28/1994	13:59:00	0.7787	33
08/28/1994	13:59:00	0.7788	33
08/28/1994	13:59:00	0.7787	33
08/28/1994	13:59:00	0.7788	33
08/28/1994	14:00:00	0.7789	33
08/28/1994	14:00:00	0.7788	49
08/29/1994	15:11:00	0.7789	73
08/29/1994	15:13:00	0.7789	65
08/29/1994	15:13:00	0.779	65
08/29/1994	15:14:00	0.779	65
08/29/1994	15:40:00	0.7786	65
08/29/1994	15:46:59	0.7787	65
08/29/1994	16:02:59	0.7787	65
08/29/1994	16:18:59	0.7787	65
08/29/1994	16:44:00	0.7791	65
08/29/1994	17:41:00	0.7788	65
08/29/1994	18:24:00	0.779	65
08/29/1994	18:27:59	0.7789	65
08/29/1994	18:36:00	0.7791	65
08/29/1994	19:08:00	0.779	65
08/29/1994	19:17:00	0.7794	65
08/29/1994	19:18:59	0.7794	65
08/29/1994	19:21:59	0.7794	65
08/29/1994	20:00:00	0.7794	65
08/29/1994	20:54:00	0.7792	65
08/29/1994	21:04:59	0.779	65
08/29/1994	23:13:00	0.7783	65
08/29/1994	01:47:59	0.7791	65
08/29/1994	01:54:00	0.7794	65
08/29/1994	01:54:00	0.7795	65
08/29/1994	02:06:00	0.7797	65
08/29/1994	02:06:00	0.7798	65
08/29/1994	02:06:00	0.7799	65
08/29/1994	02:10:59	0.7799	65
08/29/1994	02:16:00	0.7799	65
08/29/1994	03:00:00	0.7792	65
08/29/1994	03:08:00	0.7796	65
08/29/1994	03:33:00	0.7794	65
08/29/1994	05:20:59	0.78	65
08/29/1994	06:04:00	0.78	65
08/29/1994	06:40:00	0.7804	65
08/29/1994	06:40:00	0.7805	81
08/29/1994	07:19:59	0.7814	41
08/29/1994	07:19:59	0.7815	33
08/29/1994	07:19:59	0.7814	33
08/29/1994	07:19:59	0.7814	33
08/29/1994	07:19:59	0.7814	33
08/29/1994	07:21:00	0.7815	33
08/29/1994	07:21:00	0.7814	33
08/29/1994	07:22:59	0.7813	33
08/29/1994	07:22:59	0.7812	33
08/29/1994	07:22:59	0.7813	33
08/29/1994	07:22:59	0.7812	33
08/29/1994	07:22:59	0.7811	33
08/29/1994	07:22:59	0.7812	33
08/29/1994	07:24:00	0.7811	33
08/29/1994	07:24:00	0.781	33
08/29/1994	07:24:00	0.7809	33
08/29/1994	07:24:00	0.781	33
08/29/1994	07:24:00	0.7811	33
08/29/1994	07:24:00	0.781	33
08/29/1994	07:24:00	0.7811	33
08/29/1994	07:24:00	0.781	33
08/29/1994	07:24:00	0.7809	33
08/29/1994	07:24:00	0.781	33
08/29/1994	07:24:00	0.7811	33
08/29/1994	07:25:00	0.781	33
08/29/1994	07:25:00	0.7809	33
08/29/1994	07:25:00	0.781	33
08/29/1994	07:25:00	0.7809	33
08/29/1994	07:25:00	0.7808	33
08/29/1994	07:25:00	0.7809	33
08/29/1994	07:27:00	0.781	33
08/29/1994	07:27:00	0.7811	33
08/29/1994	07:27:00	0.781	33
08/29/1994	07:27:00	0.7811	33
08/29/1994	07:28:00	0.7812	33
08/29/1994	07:28:00	0.781	33
08/29/1994	07:28:00	0.7811	33
08/29/1994	07:28:59	0.781	33
08/29/1994	07:28:59	0.7811	33
08/29/1994	07:28:59	0.7812	33
08/29/1994	07:28:59	0.7811	33
08/29/1994	07:28:59	0.781	33
08/29/1994	07:30:00	0.7809	33
08/29/1994	07:30:00	0.781	33
08/29/1994	07:30:00	0.7812	33
08/29/1994	07:31:00	0.7811	33
08/29/1994	07:31:00	0.781	33
08/29/1994	07:31:00	0.7809	33
08/29/1994	07:31:00	0.7808	33
08/29/1994	07:31:00	0.7807	33
08/29/1994	07:31:00	0.7806	33
08/29/1994	07:31:00	0.7807	33
08/29/1994	07:31:59	0.7806	33
08/29/1994	07:31:59	0.7807	33
08/29/1994	07:31:59	0.7806	33
08/29/1994	07:31:59	0.7807	33
08/29/1994	07:31:59	0.7808	33
08/29/1994	07:31:59	0.7807	33
08/29/1994	07:33:00	0.7808	33
08/29/1994	07:33:00	0.7809	33
08/29/1994	07:33:00	0.7808	33
08/29/1994	07:33:00	0.7809	33
08/29/1994	07:33:00	0.7808	33
08/29/1994	07:33:00	0.7807	33
08/29/1994	07:33:00	0.7808	33
08/29/1994	07:33:00	0.7809	33
08/29/1994	07:34:00	0.7808	33
08/29/1994	07:34:00	0.7807	33
08/29/1994	07:34:00	0.7806	33
08/29/1994	07:34:00	0.7805	33
08/29/1994	07:34:00	0.7804	33
08/29/1994	07:34:59	0.7805	33
08/29/1994	07:34:59	0.7804	33
08/29/1994	07:34:59	0.7803	33
08/29/1994	07:34:59	0.7802	33
08/29/1994	07:34:59	0.7803	33
08/29/1994	07:35:59	0.7804	33
08/29/1994	07:35:59	0.7803	33
08/29/1994	07:35:59	0.7804	33
08/29/1994	07:35:59	0.7803	33
08/29/1994	07:37:00	0.7802	33
08/29/1994	07:37:00	0.7801	33
08/29/1994	07:37:00	0.7802	33
08/29/1994	07:37:00	0.7803	33
08/29/1994	07:38:00	0.7802	33
08/29/1994	07:38:00	0.7803	33
08/29/1994	07:38:00	0.7802	33
08/29/1994	07:38:00	0.7801	33
08/29/1994	07:38:59	0.78	33
08/29/1994	07:38:59	0.7801	33
08/29/1994	07:38:59	0.7802	33
08/29/1994	07:38:59	0.7803	33
08/29/1994	07:40:00	0.7804	33
08/29/1994	07:40:00	0.7803	33
08/29/1994	07:40:00	0.7805	33
08/29/1994	07:40:00	0.7804	33
08/29/1994	07:40:00	0.7803	33
08/29/1994	07:40:00	0.7804	33
08/29/1994	07:40:00	0.7803	33
08/29/1994	07:41:00	0.7802	33
08/29/1994	07:41:00	0.7801	33
08/29/1994	07:41:00	0.7802	33
08/29/1994	07:41:59	0.7801	33
08/29/1994	07:41:59	0.78	33
08/29/1994	07:41:59	0.7801	33
08/29/1994	07:41:59	0.7802	33
08/29/1994	07:41:59	0.7803	33
08/29/1994	07:41:59	0.7804	33
08/29/1994	07:41:59	0.7803	33
08/29/1994	07:41:59	0.7802	33
08/29/1994	07:41:59	0.7803	33
08/29/1994	07:43:00	0.7802	33
08/29/1994	07:44:00	0.7803	33
08/29/1994	07:44:00	0.7802	33
08/29/1994	07:44:00	0.7801	33
08/29/1994	07:44:00	0.78	33
08/29/1994	07:44:59	0.7803	33
08/29/1994	07:44:59	0.7801	33
08/29/1994	07:44:59	0.7802	33
08/29/1994	07:47:00	0.7805	33
08/29/1994	07:47:00	0.7806	33
08/29/1994	07:47:59	0.7804	33
08/29/1994	07:47:59	0.7805	33
08/29/1994	07:47:59	0.7806	33
08/29/1994	07:47:59	0.7805	33
08/29/1994	07:47:59	0.7804	33
08/29/1994	07:47:59	0.7803	33
08/29/1994	07:49:00	0.7804	33
08/29/1994	07:49:00	0.7805	33
08/29/1994	07:49:00	0.7806	33
08/29/1994	07:49:00	0.7807	33
08/29/1994	07:49:00	0.7806	33
08/29/1994	07:50:00	0.7807	33
08/29/1994	07:50:59	0.7806	33
08/29/1994	07:50:59	0.7807	33
08/29/1994	07:50:59	0.7808	33
08/29/1994	07:51:59	0.7807	33
08/29/1994	07:51:59	0.7808	33
08/29/1994	07:51:59	0.7807	33
08/29/1994	07:53:00	0.7808	33
08/29/1994	07:53:00	0.7809	33
08/29/1994	07:53:00	0.781	33
08/29/1994	07:53:00	0.7809	33
08/29/1994	07:54:00	0.781	33
08/29/1994	07:54:00	0.7809	33
08/29/1994	07:54:00	0.781	33
08/29/1994	07:54:00	0.7809	33
08/29/1994	07:54:00	0.781	33
08/29/1994	07:54:00	0.7809	33
08/29/1994	07:54:59	0.7808	33
08/29/1994	07:54:59	0.7809	33
08/29/1994	07:56:00	0.7811	33
08/29/1994	07:56:00	0.781	33
08/29/1994	07:56:00	0.7811	33
08/29/1994	07:56:00	0.7812	33
08/29/1994	07:57:00	0.7811	33
08/29/1994	07:57:00	0.781	33
08/29/1994	07:57:00	0.7811	33
08/29/1994	07:57:59	0.7812	33
08/29/1994	07:57:59	0.7811	33
08/29/1994	07:59:00	0.781	33
08/29/1994	07:59:00	0.7809	33
08/29/1994	07:59:00	0.781	33
08/29/1994	07:59:00	0.7811	33
08/29/1994	08:00:00	0.781	33
08/29/1994	08:00:00	0.7809	33
08/29/1994	08:00:00	0.781	33
08/29/1994	08:00:59	0.7809	33
08/29/1994	08:00:59	0.781	33
08/29/1994	08:00:59	0.7811	33
08/29/1994	08:00:59	0.781	33
08/29/1994	08:02:00	0.7809	33
08/29/1994	08:02:00	0.7808	33
08/29/1994	08:03:00	0.7809	33
08/29/1994	08:03:00	0.7808	33
08/29/1994	08:03:59	0.7807	33
08/29/1994	08:03:59	0.7808	33
08/29/1994	08:03:59	0.7807	33
08/29/1994	08:03:59	0.7806	33
08/29/1994	08:04:59	0.7807	33
08/29/1994	08:04:59	0.7808	33
08/29/1994	08:04:59	0.7807	33
08/29/1994	08:06:00	0.7808	33
08/29/1994	08:06:00	0.7809	33
08/29/1994	08:06:00	0.7808	33
08/29/1994	08:06:00	0.7807	33
08/29/1994	08:06:59	0.7809	33
08/29/1994	08:06:59	0.7808	33
08/29/1994	08:06:59	0.7807	33
08/29/1994	08:07:59	0.7806	33
08/29/1994	08:07:59	0.7807	33
08/29/1994	08:09:00	0.7808	33
08/29/1994	08:09:00	0.7809	33
08/29/1994	08:09:00	0.7807	33
08/29/1994	08:10:00	0.7808	33
08/29/1994	08:10:00	0.7809	33
08/29/1994	08:10:00	0.7808	33
08/29/1994	08:10:00	0.7807	33
08/29/1994	08:10:59	0.7806	33
08/29/1994	08:12:00	0.7807	33
08/29/1994	08:13:00	0.7809	33
08/29/1994	08:13:00	0.781	33
08/29/1994	08:13:59	0.7809	33
08/29/1994	08:13:59	0.7808	33
08/29/1994	08:13:59	0.781	33
08/29/1994	08:15:00	0.7809	33
08/29/1994	08:15:00	0.7808	33
08/29/1994	08:16:00	0.7809	33
08/29/1994	08:16:00	0.7808	33
08/29/1994	08:16:59	0.7809	33
08/29/1994	08:16:59	0.781	33
08/29/1994	08:18:00	0.7808	33
08/29/1994	08:18:00	0.7807	33
08/29/1994	08:19:00	0.7808	33
08/29/1994	08:19:00	0.7807	33
08/29/1994	08:19:59	0.7806	33
08/29/1994	08:19:59	0.7805	33
08/29/1994	08:20:59	0.7804	33
08/29/1994	08:23:00	0.7805	33
08/29/1994	08:23:00	0.7804	33
08/29/1994	08:23:00	0.7803	33
08/29/1994	08:23:00	0.7802	33
08/29/1994	08:23:59	0.7803	33
08/29/1994	08:23:59	0.7802	33
08/29/1994	08:23:59	0.7801	33
08/29/1994	08:25:00	0.78	33
08/29/1994	08:25:00	0.7801	33
08/29/1994	08:25:00	0.78	33
08/29/1994	08:25:00	0.7801	33
08/29/1994	08:25:00	0.7802	33
08/29/1994	08:26:00	0.7801	33
08/29/1994	08:26:00	0.78	33
08/29/1994	08:26:00	0.7801	33
08/29/1994	08:26:00	0.7802	33
08/29/1994	08:26:00	0.7801	33
08/29/1994	08:26:00	0.78	33
08/29/1994	08:26:00	0.7799	33
08/29/1994	08:26:00	0.78	33
08/29/1994	08:26:59	0.7799	33
08/29/1994	08:26:59	0.7798	33
08/29/1994	08:26:59	0.7797	33
08/29/1994	08:26:59	0.7798	33
08/29/1994	08:26:59	0.7799	33
08/29/1994	08:26:59	0.78	33
08/29/1994	08:26:59	0.7799	33
08/29/1994	08:26:59	0.7798	33
08/29/1994	08:26:59	0.7799	33
08/29/1994	08:26:59	0.7798	33
08/29/1994	08:26:59	0.7797	33
08/29/1994	08:26:59	0.7798	33
08/29/1994	08:26:59	0.7799	33
08/29/1994	08:28:00	0.7798	33
08/29/1994	08:28:00	0.7797	33
08/29/1994	08:28:00	0.7798	33
08/29/1994	08:28:00	0.7799	33
08/29/1994	08:28:00	0.78	33
08/29/1994	08:29:00	0.7801	33
08/29/1994	08:29:00	0.7799	33
08/29/1994	08:29:00	0.78	33
08/29/1994	08:29:00	0.7801	33
08/29/1994	08:29:59	0.7802	33
08/29/1994	08:29:59	0.7801	33
08/29/1994	08:29:59	0.78	33
08/29/1994	08:31:00	0.7799	33
08/29/1994	08:31:00	0.78	33
08/29/1994	08:31:00	0.7799	33
08/29/1994	08:31:00	0.78	33
08/29/1994	08:31:00	0.7801	33
08/29/1994	08:32:00	0.7802	33
08/29/1994	08:32:00	0.7801	33
08/29/1994	08:32:00	0.7802	33
08/29/1994	08:32:00	0.7801	33
08/29/1994	08:32:00	0.78	33
08/29/1994	08:32:00	0.7801	33
08/29/1994	08:32:00	0.78	33
08/29/1994	08:32:00	0.7801	33
08/29/1994	08:32:00	0.7802	33
08/29/1994	08:32:00	0.7801	33
08/29/1994	08:32:59	0.78	33
08/29/1994	08:32:59	0.7799	33
08/29/1994	08:34:00	0.78	33
08/29/1994	08:34:00	0.7801	33
08/29/1994	08:34:00	0.78	33
08/29/1994	08:35:00	0.7799	33
08/29/1994	08:35:00	0.78	33
08/29/1994	08:35:00	0.7801	33
08/29/1994	08:35:59	0.78	33
08/29/1994	08:35:59	0.7801	33
08/29/1994	08:36:59	0.78	33
08/29/1994	08:36:59	0.7801	33
08/29/1994	08:36:59	0.78	33
08/29/1994	08:38:00	0.7799	33
08/29/1994	08:38:00	0.78	33
08/29/1994	08:39:00	0.7799	33
08/29/1994	08:39:00	0.7798	33
08/29/1994	08:39:59	0.7799	33
08/29/1994	08:39:59	0.78	33
08/29/1994	08:41:00	0.7799	33
08/29/1994	08:41:00	0.78	33
08/29/1994	08:41:00	0.7799	33
08/29/1994	08:41:00	0.78	33
08/29/1994	08:42:00	0.7799	33
08/29/1994	08:42:00	0.78	33
08/29/1994	08:42:59	0.7799	33
08/29/1994	08:44:00	0.7797	33
08/29/1994	08:44:00	0.7799	33
08/29/1994	08:45:00	0.7796	33
08/29/1994	08:45:00	0.7797	33
08/29/1994	08:45:00	0.7798	33
08/29/1994	08:45:00	0.7797	33
08/29/1994	08:45:00	0.7798	33
08/29/1994	08:45:59	0.7799	33
08/29/1994	08:45:59	0.7798	33
08/29/1994	08:45:59	0.7799	33
08/29/1994	08:45:59	0.7798	33
08/29/1994	08:47:00	0.7797	33
08/29/1994	08:47:00	0.7798	33
08/29/1994	08:48:00	0.7799	33
08/29/1994	08:48:00	0.7798	33
08/29/1994	08:48:00	0.7799	33
08/29/1994	08:48:00	0.78	33
08/29/1994	08:48:00	0.7801	33
08/29/1994	08:48:59	0.7802	33
08/29/1994	08:48:59	0.7801	33
08/29/1994	08:48:59	0.78	33
08/29/1994	08:49:59	0.7799	33
08/29/1994	08:49:59	0.78	33
08/29/1994	08:49:59	0.7799	33
08/29/1994	08:51:00	0.78	33
08/29/1994	08:51:00	0.7801	33
08/29/1994	08:51:00	0.78	33
08/29/1994	08:51:00	0.7799	33
08/29/1994	08:51:00	0.78	33
08/29/1994	08:51:59	0.7799	33
08/29/1994	08:51:59	0.7798	33
08/29/1994	08:51:59	0.7799	33
08/29/1994	08:51:59	0.7801	33
08/29/1994	08:51:59	0.78	33
08/29/1994	08:52:59	0.7801	33
08/29/1994	08:52:59	0.78	33
08/29/1994	08:52:59	0.7801	33
08/29/1994	08:52:59	0.78	33
08/29/1994	08:52:59	0.7799	33
08/29/1994	08:54:00	0.78	33
08/29/1994	08:54:00	0.7801	33
08/29/1994	08:54:00	0.78	33
08/29/1994	08:55:59	0.7801	33
08/29/1994	08:55:59	0.7802	33
08/29/1994	08:57:00	0.7801	33
08/29/1994	08:58:00	0.7802	33
08/29/1994	08:58:00	0.7801	33
08/29/1994	08:58:59	0.7802	33
08/29/1994	08:58:59	0.7801	33
08/29/1994	08:58:59	0.78	33
08/29/1994	08:58:59	0.7799	33
08/29/1994	08:58:59	0.78	33
08/29/1994	09:00:00	0.7801	33
08/29/1994	09:00:00	0.78	33
08/29/1994	09:00:00	0.7799	33
08/29/1994	09:00:00	0.78	33
08/29/1994	09:00:00	0.7801	33
08/29/1994	09:01:00	0.7802	33
08/29/1994	09:01:00	0.7803	33
08/29/1994	09:01:00	0.7802	33
08/29/1994	09:01:00	0.7803	33
08/29/1994	09:01:00	0.7802	33
08/29/1994	09:01:00	0.7801	33
08/29/1994	09:01:59	0.78	33
08/29/1994	09:01:59	0.7801	33
08/29/1994	09:01:59	0.78	33
08/29/1994	09:03:00	0.7801	33
08/29/1994	09:03:00	0.7802	33
08/29/1994	09:04:00	0.7803	33
08/29/1994	09:04:00	0.7804	33
08/29/1994	09:04:00	0.7805	33
08/29/1994	09:04:00	0.7803	33
08/29/1994	09:04:59	0.7804	33
08/29/1994	09:04:59	0.7805	33
08/29/1994	09:04:59	0.7804	33
08/29/1994	09:04:59	0.7803	33
08/29/1994	09:04:59	0.7802	33
08/29/1994	09:04:59	0.7801	33
08/29/1994	09:04:59	0.78	33
08/29/1994	09:04:59	0.7801	33
08/29/1994	09:05:59	0.7802	33
08/29/1994	09:05:59	0.7801	33
08/29/1994	09:05:59	0.78	33
08/29/1994	09:05:59	0.7801	33
08/29/1994	09:05:59	0.7802	33
08/29/1994	09:07:00	0.7803	33
08/29/1994	09:08:00	0.7804	33
08/29/1994	09:08:00	0.7803	33
08/29/1994	09:08:00	0.7802	33
08/29/1994	09:08:00	0.7803	33
08/29/1994	09:08:00	0.7804	33
08/29/1994	09:08:00	0.7803	33
08/29/1994	09:08:00	0.7802	33
08/29/1994	09:08:00	0.7803	33
08/29/1994	09:08:59	0.7802	33
08/29/1994	09:08:59	0.7801	33
08/29/1994	09:10:00	0.78	33
08/29/1994	09:10:00	0.7801	33
08/29/1994	09:11:59	0.78	33
08/29/1994	09:11:59	0.7801	33
08/29/1994	09:13:00	0.78	33
08/29/1994	09:14:00	0.7801	33
08/29/1994	09:14:00	0.7802	33
08/29/1994	09:14:00	0.7803	33
08/29/1994	09:14:00	0.7804	33
08/29/1994	09:14:59	0.7803	33
08/29/1994	09:14:59	0.7802	33
08/29/1994	09:14:59	0.7801	33
08/29/1994	09:14:59	0.78	33
08/29/1994	09:16:00	0.7801	33
08/29/1994	09:16:00	0.78	33
08/29/1994	09:17:59	0.7799	33
08/29/1994	09:17:59	0.7798	33
08/29/1994	09:17:59	0.7797	33
08/29/1994	09:17:59	0.7798	33
08/29/1994	09:17:59	0.7799	33
08/29/1994	09:19:00	0.7801	33
08/29/1994	09:19:00	0.7802	33
08/29/1994	09:19:00	0.7803	33
08/29/1994	09:19:00	0.7802	33
08/29/1994	09:19:00	0.7801	33
08/29/1994	09:20:00	0.78	33
08/29/1994	09:20:00	0.7799	33
08/29/1994	09:20:00	0.78	33
08/29/1994	09:20:00	0.7801	33
08/29/1994	09:20:00	0.7803	33
08/29/1994	09:20:00	0.7804	33
08/29/1994	09:20:00	0.7803	33
08/29/1994	09:20:59	0.7801	33
08/29/1994	09:20:59	0.7802	33
08/29/1994	09:21:59	0.7803	33
08/29/1994	09:23:00	0.7804	33
08/29/1994	09:23:00	0.7803	33
08/29/1994	09:23:00	0.7802	33
08/29/1994	09:23:00	0.7801	33
08/29/1994	09:24:59	0.7802	33
08/29/1994	09:24:59	0.7804	33
08/29/1994	09:26:00	0.7805	33
08/29/1994	09:26:00	0.7804	33
08/29/1994	09:27:00	0.7805	33
08/29/1994	09:27:59	0.7806	33
08/29/1994	09:27:59	0.7807	33
08/29/1994	09:27:59	0.7808	33
08/29/1994	09:27:59	0.7807	33
08/29/1994	09:27:59	0.7806	33
08/29/1994	09:29:00	0.7807	33
08/29/1994	09:29:00	0.7806	33
08/29/1994	09:29:00	0.7805	33
08/29/1994	09:29:00	0.7806	33
08/29/1994	09:30:00	0.7805	33
08/29/1994	09:30:00	0.7804	33
08/29/1994	09:30:00	0.7805	33
08/29/1994	09:30:59	0.7806	33
08/29/1994	09:30:59	0.7805	33
08/29/1994	09:32:00	0.7804	33
08/29/1994	09:32:00	0.7805	33
08/29/1994	09:33:00	0.7806	33
08/29/1994	09:33:00	0.7805	33
08/29/1994	09:33:00	0.7807	33
08/29/1994	09:33:00	0.7808	33
08/29/1994	09:33:59	0.7807	33
08/29/1994	09:33:59	0.7806	33
08/29/1994	09:33:59	0.7805	33
08/29/1994	09:33:59	0.7806	33
08/29/1994	09:33:59	0.7807	33
08/29/1994	09:34:59	0.7805	33
08/29/1994	09:34:59	0.7806	33
08/29/1994	09:36:00	0.7809	33
08/29/1994	09:36:00	0.7807	33
08/29/1994	09:36:00	0.7806	33
08/29/1994	09:36:00	0.7807	33
08/29/1994	09:36:00	0.7808	33
08/29/1994	09:36:00	0.7807	33
08/29/1994	09:36:00	0.7806	33
08/29/1994	09:36:00	0.7807	33
08/29/1994	09:36:00	0.7808	33
08/29/1994	09:36:00	0.7809	33
08/29/1994	09:36:00	0.7811	33
08/29/1994	09:36:00	0.781	33
08/29/1994	09:36:59	0.7809	33
08/29/1994	09:36:59	0.781	33
08/29/1994	09:36:59	0.7809	33
08/29/1994	09:36:59	0.781	33
08/29/1994	09:36:59	0.7811	33
08/29/1994	09:37:59	0.781	33
08/29/1994	09:37:59	0.7809	33
08/29/1994	09:37:59	0.7808	33
08/29/1994	09:39:00	0.7809	33
08/29/1994	09:39:00	0.7808	33
08/29/1994	09:39:00	0.7807	33
08/29/1994	09:39:00	0.7808	33
08/29/1994	09:39:00	0.7809	33
08/29/1994	09:39:00	0.7808	33
08/29/1994	09:39:00	0.7809	33
08/29/1994	09:40:00	0.781	33
08/29/1994	09:40:00	0.7812	33
08/29/1994	09:40:59	0.7811	33
08/29/1994	09:40:59	0.7812	33
08/29/1994	09:40:59	0.7811	33
08/29/1994	09:40:59	0.7812	33
08/29/1994	09:40:59	0.7813	33
08/29/1994	09:40:59	0.7814	33
08/29/1994	09:40:59	0.7815	33
08/29/1994	09:42:00	0.7816	33
08/29/1994	09:42:00	0.7815	33
08/29/1994	09:42:00	0.7814	33
08/29/1994	09:42:00	0.7815	33
08/29/1994	09:43:00	0.7814	33
08/29/1994	09:43:00	0.7815	33
08/29/1994	09:43:00	0.7816	33
08/29/1994	09:43:00	0.7815	33
08/29/1994	09:43:00	0.7814	33
08/29/1994	09:43:00	0.7813	33
08/29/1994	09:43:00	0.7814	33
08/29/1994	09:43:00	0.7815	33
08/29/1994	09:43:00	0.7816	33
08/29/1994	09:43:00	0.7817	33
08/29/1994	09:43:00	0.7818	33
08/29/1994	09:43:59	0.7817	33
08/29/1994	09:43:59	0.7818	33
08/29/1994	09:43:59	0.7819	33
08/29/1994	09:43:59	0.7818	33
08/29/1994	09:43:59	0.7817	33
08/29/1994	09:43:59	0.7818	33
08/29/1994	09:43:59	0.7819	33
08/29/1994	09:43:59	0.7818	33
08/29/1994	09:43:59	0.7817	33
08/29/1994	09:45:00	0.7818	33
08/29/1994	09:45:00	0.7817	33
08/29/1994	09:45:00	0.7816	33
08/29/1994	09:45:00	0.7817	33
08/29/1994	09:45:00	0.7818	33
08/29/1994	09:46:00	0.7817	33
08/29/1994	09:46:00	0.7816	33
08/29/1994	09:46:00	0.7817	33
08/29/1994	09:46:00	0.7816	33
08/29/1994	09:46:00	0.7815	33
08/29/1994	09:46:59	0.7814	33
08/29/1994	09:46:59	0.7813	33
08/29/1994	09:46:59	0.7814	33
08/29/1994	09:46:59	0.7815	33
08/29/1994	09:46:59	0.7816	33
08/29/1994	09:48:00	0.7815	33
08/29/1994	09:48:00	0.7816	33
08/29/1994	09:48:00	0.7815	33
08/29/1994	09:48:00	0.7816	33
08/29/1994	09:48:00	0.7815	33
08/29/1994	09:49:00	0.7816	33
08/29/1994	09:49:00	0.7817	33
08/29/1994	09:49:00	0.7816	33
08/29/1994	09:49:00	0.7818	33
08/29/1994	09:49:00	0.7819	33
08/29/1994	09:49:00	0.7817	33
08/29/1994	09:49:00	0.7818	33
08/29/1994	09:49:59	0.7816	33
08/29/1994	09:49:59	0.7817	33
08/29/1994	09:49:59	0.7818	33
08/29/1994	09:49:59	0.7819	33
08/29/1994	09:49:59	0.782	33
08/29/1994	09:49:59	0.7819	33
08/29/1994	09:49:59	0.782	33
08/29/1994	09:49:59	0.7821	33
08/29/1994	09:49:59	0.7822	33
08/29/1994	09:49:59	0.7821	33
08/29/1994	09:50:59	0.782	33
08/29/1994	09:50:59	0.7818	33
08/29/1994	09:50:59	0.7819	33
08/29/1994	09:50:59	0.782	33
08/29/1994	09:50:59	0.7821	33
08/29/1994	09:52:00	0.782	33
08/29/1994	09:52:00	0.7819	33
08/29/1994	09:52:00	0.7818	33
08/29/1994	09:52:00	0.7819	33
08/29/1994	09:52:00	0.7817	33
08/29/1994	09:53:00	0.7819	33
08/29/1994	09:53:00	0.7817	33
08/29/1994	09:53:00	0.7816	33
08/29/1994	09:53:00	0.7817	33
08/29/1994	09:53:59	0.7818	33
08/29/1994	09:53:59	0.7817	33
08/29/1994	09:53:59	0.7816	33
08/29/1994	09:55:00	0.7815	33
08/29/1994	09:56:00	0.7814	33
08/29/1994	09:56:00	0.7815	33
08/29/1994	09:56:00	0.7816	33
08/29/1994	09:56:00	0.7815	33
08/29/1994	09:56:59	0.7816	33
08/29/1994	09:56:59	0.7818	33
08/29/1994	09:56:59	0.7817	33
08/29/1994	09:58:00	0.7817	33
08/29/1994	09:58:00	0.7816	33
08/29/1994	09:58:00	0.7818	33
08/29/1994	09:59:00	0.7816	33
08/29/1994	09:59:00	0.7815	33
08/29/1994	09:59:00	0.7814	33
08/29/1994	09:59:59	0.7815	33
08/29/1994	10:01:00	0.7813	33
08/29/1994	10:01:00	0.7814	33
08/29/1994	10:01:00	0.7815	33
08/29/1994	10:02:00	0.7814	33
08/29/1994	10:02:00	0.7815	33
08/29/1994	10:02:00	0.7814	33
08/29/1994	10:02:00	0.7815	33
08/29/1994	10:04:00	0.7816	33
08/29/1994	10:05:00	0.7817	33
08/29/1994	10:05:00	0.7816	33
08/29/1994	10:05:00	0.7815	33
08/29/1994	10:05:00	0.7816	33
08/29/1994	10:05:59	0.7817	33
08/29/1994	10:05:59	0.7818	33
08/29/1994	10:06:59	0.7817	33
08/29/1994	10:06:59	0.7816	33
08/29/1994	10:08:00	0.7817	33
08/29/1994	10:09:00	0.7816	33
08/29/1994	10:09:00	0.7817	33
08/29/1994	10:09:00	0.7818	33
08/29/1994	10:09:00	0.7817	33
08/29/1994	10:09:59	0.7816	33
08/29/1994	10:09:59	0.7815	33
08/29/1994	10:11:00	0.7816	33
08/29/1994	10:11:00	0.7817	33
08/29/1994	10:11:00	0.7815	33
08/29/1994	10:11:00	0.7816	33
08/29/1994	10:11:00	0.7815	33
08/29/1994	10:12:59	0.7814	33
08/29/1994	10:12:59	0.7813	33
08/29/1994	10:12:59	0.7812	33
08/29/1994	10:14:00	0.7811	33
08/29/1994	10:14:00	0.7812	33
08/29/1994	10:14:00	0.7811	33
08/29/1994	10:14:00	0.7812	33
08/29/1994	10:14:00	0.7811	33
08/29/1994	10:15:00	0.7812	33
08/29/1994	10:15:00	0.7813	33
08/29/1994	10:15:59	0.7812	33
08/29/1994	10:15:59	0.7811	33
08/29/1994	10:17:00	0.781	33
08/29/1994	10:17:00	0.7809	33
08/29/1994	10:18:00	0.781	33
08/29/1994	10:18:00	0.7809	33
08/29/1994	10:18:00	0.7808	33
08/29/1994	10:18:00	0.7809	33
08/29/1994	10:18:00	0.781	33
08/29/1994	10:18:59	0.7809	33
08/29/1994	10:18:59	0.7808	33
08/29/1994	10:18:59	0.7809	33
08/29/1994	10:18:59	0.7808	33
08/29/1994	10:18:59	0.7809	33
08/29/1994	10:19:59	0.7808	33
08/29/1994	10:21:00	0.7809	33
08/29/1994	10:21:00	0.7808	33
08/29/1994	10:21:59	0.7809	33
08/29/1994	10:21:59	0.781	33
08/29/1994	10:22:59	0.7809	33
08/29/1994	10:22:59	0.7812	33
08/29/1994	10:22:59	0.7808	33
08/29/1994	10:22:59	0.7809	33
08/29/1994	10:22:59	0.781	33
08/29/1994	10:24:00	0.781	33
08/29/1994	10:25:00	0.7811	33
08/29/1994	10:25:00	0.7812	33
08/29/1994	10:25:00	0.7813	33
08/29/1994	10:25:00	0.7812	33
08/29/1994	10:25:59	0.781	33
08/29/1994	10:25:59	0.7811	33
08/29/1994	10:25:59	0.781	33
08/29/1994	10:25:59	0.7809	33
08/29/1994	10:25:59	0.781	33
08/29/1994	10:27:00	0.781	33
08/29/1994	10:27:00	0.7811	33
08/29/1994	10:27:00	0.781	33
08/29/1994	10:27:00	0.7809	33
08/29/1994	10:28:00	0.781	33
08/29/1994	10:28:00	0.7809	33
08/29/1994	10:28:00	0.7808	33
08/29/1994	10:28:00	0.7806	33
08/29/1994	10:28:00	0.7807	33
08/29/1994	10:28:00	0.7806	33
08/29/1994	10:28:00	0.7807	33
08/29/1994	10:28:59	0.7807	33
08/29/1994	10:28:59	0.7806	33
08/29/1994	10:28:59	0.7804	33
08/29/1994	10:28:59	0.7805	33
08/29/1994	10:28:59	0.7804	33
08/29/1994	10:30:00	0.7805	33
08/29/1994	10:30:00	0.7806	33
08/29/1994	10:30:00	0.7805	33
08/29/1994	10:31:00	0.7806	33
08/29/1994	10:31:00	0.7807	33
08/29/1994	10:31:00	0.7806	33
08/29/1994	10:31:00	0.7805	33
08/29/1994	10:31:00	0.7806	33
08/29/1994	10:31:59	0.7807	33
08/29/1994	10:31:59	0.7808	33
08/29/1994	10:31:59	0.7809	33
08/29/1994	10:31:59	0.781	33
08/29/1994	10:31:59	0.7809	33
08/29/1994	10:31:59	0.781	33
08/29/1994	10:31:59	0.7811	33
08/29/1994	10:33:00	0.7812	33
08/29/1994	10:33:00	0.7811	33
08/29/1994	10:33:00	0.781	33
08/29/1994	10:33:00	0.7809	33
08/29/1994	10:33:00	0.7807	33
08/29/1994	10:33:00	0.7808	33
08/29/1994	10:33:00	0.7807	33
08/29/1994	10:33:00	0.7809	33
08/29/1994	10:34:00	0.7808	33
08/29/1994	10:34:00	0.7807	33
08/29/1994	10:34:59	0.7806	33
08/29/1994	10:35:59	0.7805	33
08/29/1994	10:35:59	0.7804	33
08/29/1994	10:37:00	0.7803	33
08/29/1994	10:37:00	0.7804	33
08/29/1994	10:37:00	0.7803	33
08/29/1994	10:37:00	0.7802	33
08/29/1994	10:37:00	0.7803	33
08/29/1994	10:38:00	0.7804	33
08/29/1994	10:38:00	0.7805	33
08/29/1994	10:38:00	0.7803	33
08/29/1994	10:38:00	0.7804	33
08/29/1994	10:38:00	0.7805	33
08/29/1994	10:38:00	0.7804	33
08/29/1994	10:38:00	0.7803	33
08/29/1994	10:38:00	0.7802	33
08/29/1994	10:38:00	0.7801	33
08/29/1994	10:38:59	0.78	33
08/29/1994	10:38:59	0.7801	33
08/29/1994	10:38:59	0.7802	33
08/29/1994	10:38:59	0.7803	33
08/29/1994	10:38:59	0.7802	33
08/29/1994	10:38:59	0.7801	33
08/29/1994	10:38:59	0.78	33
08/29/1994	10:40:00	0.7799	33
08/29/1994	10:40:00	0.7798	33
08/29/1994	10:40:00	0.7797	33
08/29/1994	10:40:00	0.7798	33
08/29/1994	10:40:00	0.7799	33
08/29/1994	10:40:00	0.78	33
08/29/1994	10:41:00	0.7801	33
08/29/1994	10:41:00	0.78	33
08/29/1994	10:41:00	0.7801	33
08/29/1994	10:41:00	0.78	33
08/29/1994	10:41:00	0.7799	33
08/29/1994	10:41:00	0.7798	33
08/29/1994	10:41:00	0.7799	33
08/29/1994	10:41:00	0.7798	33
08/29/1994	10:41:00	0.7799	33
08/29/1994	10:41:00	0.7801	33
08/29/1994	10:41:59	0.78	33
08/29/1994	10:41:59	0.7801	33
08/29/1994	10:41:59	0.78	33
08/29/1994	10:41:59	0.7801	33
08/29/1994	10:41:59	0.7802	33
08/29/1994	10:41:59	0.7803	33
08/29/1994	10:43:00	0.7804	33
08/29/1994	10:43:00	0.7803	33
08/29/1994	10:43:00	0.7804	33
08/29/1994	10:44:00	0.7806	33
08/29/1994	10:44:00	0.7807	33
08/29/1994	10:44:00	0.7806	33
08/29/1994	10:44:00	0.7805	33
08/29/1994	10:44:59	0.7806	33
08/29/1994	10:44:59	0.7808	33
08/29/1994	10:46:00	0.7807	33
08/29/1994	10:46:00	0.7808	33
08/29/1994	10:46:00	0.7807	33
08/29/1994	10:47:00	0.7806	33
08/29/1994	10:47:59	0.7805	33
08/29/1994	10:49:00	0.7806	33
08/29/1994	10:50:00	0.7807	33
08/29/1994	10:50:00	0.7808	33
08/29/1994	10:50:59	0.7809	33
08/29/1994	10:50:59	0.781	33
08/29/1994	10:50:59	0.7809	33
08/29/1994	10:50:59	0.7808	33
08/29/1994	10:53:00	0.7806	33
08/29/1994	10:53:00	0.7808	33
08/29/1994	10:54:00	0.7806	33
08/29/1994	10:56:00	0.7805	33
08/29/1994	10:59:00	0.7806	33
08/29/1994	11:00:00	0.7805	33
08/29/1994	11:00:00	0.7804	33
08/29/1994	11:00:00	0.7803	33
08/29/1994	11:00:00	0.7804	33
08/29/1994	11:00:59	0.7803	33
08/29/1994	11:00:59	0.7805	33
08/29/1994	11:02:00	0.7806	33
08/29/1994	11:02:00	0.7805	33
08/29/1994	11:03:00	0.7806	33
08/29/1994	11:03:00	0.7805	33
08/29/1994	11:03:59	0.7807	33
08/29/1994	11:03:59	0.7806	33
08/29/1994	11:03:59	0.7807	33
08/29/1994	11:03:59	0.7809	33
08/29/1994	11:03:59	0.7808	33
08/29/1994	11:04:59	0.7808	33
08/29/1994	11:06:00	0.7807	33
08/29/1994	11:06:00	0.7806	33
08/29/1994	11:06:59	0.7805	33
08/29/1994	11:06:59	0.7804	33
08/29/1994	11:06:59	0.7807	33
08/29/1994	11:06:59	0.7806	33
08/29/1994	11:06:59	0.7805	33
08/29/1994	11:07:59	0.7807	33
08/29/1994	11:09:00	0.7806	33
08/29/1994	11:09:00	0.7805	33
08/29/1994	11:10:00	0.7806	33
08/29/1994	11:10:00	0.7805	33
08/29/1994	11:10:00	0.7804	33
08/29/1994	11:10:00	0.7803	33
08/29/1994	11:10:59	0.7802	33
08/29/1994	11:10:59	0.78	33
08/29/1994	11:10:59	0.7801	33
08/29/1994	11:12:00	0.7802	33
08/29/1994	11:12:00	0.7801	33
08/29/1994	11:13:00	0.7802	33
08/29/1994	11:13:59	0.7804	33
08/29/1994	11:15:00	0.7805	33
08/29/1994	11:15:00	0.7804	33
08/29/1994	11:16:00	0.7805	33
08/29/1994	11:16:59	0.7806	33
08/29/1994	11:16:59	0.7808	33
08/29/1994	11:16:59	0.7807	33
08/29/1994	11:18:00	0.7808	33
08/29/1994	11:18:00	0.7809	33
08/29/1994	11:19:00	0.7808	33
08/29/1994	11:19:59	0.7809	33
08/29/1994	11:22:00	0.781	33
08/29/1994	11:22:00	0.7808	33
08/29/1994	11:23:00	0.7809	33
08/29/1994	11:23:00	0.781	33
08/29/1994	11:23:59	0.7811	33
08/29/1994	11:23:59	0.7812	33
08/29/1994	11:23:59	0.7813	33
08/29/1994	11:23:59	0.7814	33
08/29/1994	11:25:00	0.7815	33
08/29/1994	11:25:00	0.7816	33
08/29/1994	11:25:00	0.7817	33
08/29/1994	11:25:00	0.7815	33
08/29/1994	11:25:00	0.7816	33
08/29/1994	11:25:00	0.7815	33
08/29/1994	11:25:00	0.7814	33
08/29/1994	11:26:00	0.7813	33
08/29/1994	11:26:00	0.7814	33
08/29/1994	11:26:00	0.7813	33
08/29/1994	11:26:59	0.781	33
08/29/1994	11:26:59	0.7812	33
08/29/1994	11:26:59	0.7813	33
08/29/1994	11:28:00	0.7812	33
08/29/1994	11:29:00	0.7814	33
08/29/1994	11:29:00	0.7815	33
08/29/1994	11:29:00	0.7814	33
08/29/1994	11:29:59	0.7813	33
08/29/1994	11:29:59	0.7812	33
08/29/1994	11:32:00	0.7814	33
08/29/1994	11:32:00	0.7813	33
08/29/1994	11:32:00	0.7812	33
08/29/1994	11:32:59	0.7813	33
08/29/1994	11:32:59	0.7814	33
08/29/1994	11:34:00	0.7813	33
08/29/1994	11:34:00	0.7814	33
08/29/1994	11:35:59	0.7812	33
08/29/1994	11:36:59	0.7811	33
08/29/1994	11:36:59	0.7808	33
08/29/1994	11:38:00	0.7809	33
08/29/1994	11:38:00	0.7811	33
08/29/1994	11:39:59	0.7812	33
08/29/1994	11:41:00	0.7813	33
08/29/1994	11:41:00	0.7812	33
08/29/1994	11:42:00	0.7813	33
08/29/1994	11:42:00	0.7812	33
08/29/1994	11:42:00	0.7809	33
08/29/1994	11:42:00	0.7808	33
08/29/1994	11:42:59	0.7809	33
08/29/1994	11:44:00	0.7808	33
08/29/1994	11:45:00	0.7807	33
08/29/1994	11:45:59	0.7806	33
08/29/1994	11:45:59	0.7805	33
08/29/1994	11:47:00	0.7808	33
08/29/1994	11:47:00	0.7809	33
08/29/1994	11:48:00	0.7807	33
08/29/1994	11:48:00	0.7806	33
08/29/1994	11:48:59	0.7807	33
08/29/1994	11:51:00	0.7808	33
08/29/1994	11:51:59	0.7809	33
08/29/1994	11:52:59	0.781	33
08/29/1994	11:52:59	0.7811	33
08/29/1994	11:54:00	0.7812	33
08/29/1994	11:54:00	0.7811	33
08/29/1994	11:57:00	0.7812	33
08/29/1994	11:58:00	0.7813	33
08/29/1994	11:58:00	0.7812	33
08/29/1994	12:00:00	0.7813	33
08/29/1994	12:01:00	0.7812	33
08/29/1994	12:03:00	0.7814	33
08/29/1994	12:03:00	0.7813	33
08/29/1994	12:04:00	0.7815	33
08/29/1994	12:04:59	0.7816	33
08/29/1994	12:04:59	0.7818	33
08/29/1994	12:04:59	0.7816	33
08/29/1994	12:04:59	0.7818	33
08/29/1994	12:04:59	0.7815	33
08/29/1994	12:04:59	0.7817	33
08/29/1994	12:04:59	0.7816	33
08/29/1994	12:05:59	0.7817	33
08/29/1994	12:05:59	0.7818	33
08/29/1994	12:05:59	0.7817	33
08/29/1994	12:05:59	0.7816	33
08/29/1994	12:05:59	0.7815	33
08/29/1994	12:05:59	0.7814	33
08/29/1994	12:07:00	0.7816	33
08/29/1994	12:07:00	0.7815	33
08/29/1994	12:07:00	0.7814	33
08/29/1994	12:08:59	0.7813	33
08/29/1994	12:08:59	0.7812	33
08/29/1994	12:08:59	0.7813	33
08/29/1994	12:08:59	0.7812	33
08/29/1994	12:10:00	0.7814	33
08/29/1994	12:10:00	0.7813	33
08/29/1994	12:10:00	0.7814	33
08/29/1994	12:11:59	0.7815	33
08/29/1994	12:13:00	0.7813	33
08/29/1994	12:13:00	0.7814	33
08/29/1994	12:13:00	0.7815	33
08/29/1994	12:14:00	0.7813	33
08/29/1994	12:14:59	0.7815	33
08/29/1994	12:16:00	0.7814	33
08/29/1994	12:17:00	0.7813	33
08/29/1994	12:17:00	0.7815	33
08/29/1994	12:17:00	0.7813	33
08/29/1994	12:19:00	0.7812	33
08/29/1994	12:19:00	0.7811	33
08/29/1994	12:20:00	0.7812	33
08/29/1994	12:20:59	0.7812	33
08/29/1994	12:20:59	0.7811	33
08/29/1994	12:21:59	0.781	33
08/29/1994	12:24:00	0.7812	33
08/29/1994	12:24:59	0.781	33
08/29/1994	12:27:00	0.7811	33
08/29/1994	12:27:59	0.781	33
08/29/1994	12:27:59	0.7809	33
08/29/1994	12:27:59	0.7808	33
08/29/1994	12:29:00	0.7809	33
08/29/1994	12:29:00	0.781	33
08/29/1994	12:29:00	0.7809	33
08/29/1994	12:29:00	0.781	33
08/29/1994	12:30:00	0.7809	33
08/29/1994	12:30:59	0.7807	33
08/29/1994	12:33:00	0.7806	33
08/29/1994	12:33:00	0.7805	33
08/29/1994	12:33:00	0.7804	33
08/29/1994	12:33:59	0.7805	33
08/29/1994	12:33:59	0.7807	33
08/29/1994	12:33:59	0.7808	33
08/29/1994	12:34:59	0.781	33
08/29/1994	12:34:59	0.7808	33
08/29/1994	12:34:59	0.7807	33
08/29/1994	12:34:59	0.7808	33
08/29/1994	12:36:00	0.7807	33
08/29/1994	12:36:00	0.7806	33
08/29/1994	12:36:00	0.7807	33
08/29/1994	12:36:00	0.7808	33
08/29/1994	12:36:59	0.7804	33
08/29/1994	12:36:59	0.7806	33
08/29/1994	12:40:00	0.7807	33
08/29/1994	12:43:00	0.7806	33
08/29/1994	12:45:00	0.7807	33
08/29/1994	12:45:00	0.7806	33
08/29/1994	12:48:00	0.7807	33
08/29/1994	12:49:00	0.7808	33
08/29/1994	12:50:59	0.7809	33
08/29/1994	12:53:00	0.781	33
08/29/1994	12:59:59	0.7811	33
08/29/1994	13:02:00	0.7812	33
08/29/1994	13:02:59	0.7812	33
08/29/1994	13:02:59	0.7813	33
08/29/1994	13:04:00	0.7811	33
08/29/1994	13:04:00	0.781	33
08/29/1994	13:05:00	0.7811	33
08/29/1994	13:05:59	0.781	33
08/29/1994	13:08:00	0.7806	33
08/29/1994	13:08:00	0.7807	33
08/29/1994	13:09:59	0.7808	33
08/29/1994	13:11:00	0.7807	33
08/29/1994	13:12:59	0.7808	33
08/29/1994	13:15:00	0.781	33
08/29/1994	13:17:00	0.7809	33
08/29/1994	13:22:59	0.7811	33
08/29/1994	13:22:59	0.7812	33
08/29/1994	13:25:59	0.7811	33
08/29/1994	13:25:59	0.781	33
08/29/1994	13:27:00	0.7809	33
08/29/1994	13:28:00	0.781	33
08/29/1994	13:28:59	0.7812	33
08/29/1994	13:31:59	0.7809	33
08/29/1994	13:31:59	0.781	33
08/29/1994	13:33:00	0.7812	33
08/29/1994	13:33:00	0.7811	33
08/29/1994	13:33:00	0.781	33
08/29/1994	13:33:00	0.7811	33
08/29/1994	13:33:00	0.7812	33
08/29/1994	13:33:00	0.781	33
08/29/1994	13:33:00	0.7811	33
08/29/1994	13:34:00	0.7809	33
08/29/1994	13:34:59	0.7811	33
08/29/1994	13:35:59	0.7809	33
08/29/1994	13:35:59	0.7808	33
08/29/1994	13:35:59	0.7809	33
08/29/1994	13:37:00	0.781	33
08/29/1994	13:37:00	0.7811	33
08/29/1994	13:37:00	0.781	33
08/29/1994	13:38:00	0.7809	33
08/29/1994	13:38:59	0.781	33
08/29/1994	13:41:00	0.7808	33
08/29/1994	13:43:00	0.7809	33
08/29/1994	13:43:00	0.781	33
08/29/1994	13:44:59	0.7809	33
08/29/1994	13:44:59	0.7808	33
08/29/1994	13:46:00	0.7809	33
08/29/1994	13:46:00	0.781	33
08/29/1994	13:46:00	0.7809	33
08/29/1994	13:47:59	0.7808	33
08/29/1994	13:50:00	0.7807	33
08/29/1994	13:50:00	0.7808	33
08/29/1994	13:50:59	0.7809	33
08/29/1994	13:50:59	0.7808	33
08/29/1994	13:50:59	0.7807	33
08/29/1994	13:51:59	0.7808	33
08/29/1994	13:51:59	0.7807	33
08/29/1994	13:53:00	0.7806	33
08/29/1994	13:54:00	0.7806	33
08/29/1994	13:54:00	0.7807	33
08/29/1994	13:54:59	0.7806	33
08/29/1994	13:54:59	0.7805	33
08/29/1994	13:54:59	0.7806	33
08/29/1994	13:56:00	0.7805	33
08/29/1994	13:56:00	0.7804	33
08/29/1994	13:56:00	0.7805	33
08/29/1994	13:56:00	0.7804	33
08/29/1994	13:56:00	0.7803	33
08/29/1994	13:56:00	0.7802	33
08/29/1994	13:56:00	0.7803	33
08/29/1994	13:57:00	0.7804	33
08/29/1994	13:57:00	0.7803	33
08/29/1994	13:57:00	0.7802	33
08/29/1994	13:57:00	0.7804	33
08/29/1994	13:57:00	0.7805	33
08/29/1994	13:57:59	0.7804	33
08/29/1994	13:57:59	0.7805	33
08/29/1994	13:57:59	0.7804	33
08/29/1994	13:57:59	0.7805	33
08/29/1994	13:59:00	0.7804	33
08/29/1994	13:59:00	0.7805	33
08/29/1994	13:59:00	0.7806	33
08/29/1994	13:59:00	0.7807	33
08/29/1994	13:59:00	0.7806	33
08/29/1994	13:59:00	0.7807	33
08/29/1994	13:59:00	0.7808	33
08/29/1994	14:00:00	0.7809	33
08/29/1994	14:00:00	0.7808	49
08/30/1994	14:29:59	0.7802	73
08/30/1994	14:49:59	0.7798	65
08/30/1994	15:19:00	0.7798	65
08/30/1994	15:19:00	0.7802	65
08/30/1994	15:43:00	0.7798	65
08/30/1994	16:47:59	0.7796	65
08/30/1994	16:56:00	0.7793	65
08/30/1994	17:00:59	0.7795	65
08/30/1994	17:02:00	0.779	65
08/30/1994	18:36:59	0.7794	65
08/30/1994	19:22:59	0.7796	65
08/30/1994	19:24:00	0.7794	65
08/30/1994	19:35:59	0.7796	65
08/30/1994	21:53:59	0.7797	65
08/30/1994	21:55:00	0.7803	65
08/30/1994	22:41:59	0.78	65
08/30/1994	23:35:00	0.7798	65
08/30/1994	00:30:00	0.7798	65
08/30/1994	01:30:00	0.7794	65
08/30/1994	02:19:59	0.78	65
08/30/1994	04:04:00	0.7802	81
08/30/1994	07:19:59	0.7796	41
08/30/1994	07:19:59	0.7797	33
08/30/1994	07:19:59	0.7797	33
08/30/1994	07:19:59	0.7796	33
08/30/1994	07:19:59	0.7795	33
08/30/1994	07:19:59	0.7796	33
08/30/1994	07:21:00	0.7796	33
08/30/1994	07:21:00	0.7795	33
08/30/1994	07:21:59	0.7796	33
08/30/1994	07:21:59	0.7795	33
08/30/1994	07:21:59	0.7794	33
08/30/1994	07:21:59	0.7795	33
08/30/1994	07:22:59	0.7796	33
08/30/1994	07:22:59	0.7795	33
08/30/1994	07:22:59	0.7796	33
08/30/1994	07:24:00	0.7795	33
08/30/1994	07:24:00	0.7796	33
08/30/1994	07:24:00	0.7795	33
08/30/1994	07:25:00	0.7796	33
08/30/1994	07:25:00	0.7795	33
08/30/1994	07:25:00	0.7796	33
08/30/1994	07:25:00	0.7795	33
08/30/1994	07:25:00	0.7794	33
08/30/1994	07:25:00	0.7795	33
08/30/1994	07:25:59	0.7796	33
08/30/1994	07:25:59	0.7795	33
08/30/1994	07:25:59	0.7797	33
08/30/1994	07:27:00	0.7794	33
08/30/1994	07:27:00	0.7795	33
08/30/1994	07:27:00	0.7796	33
08/30/1994	07:28:00	0.7795	33
08/30/1994	07:28:00	0.7794	33
08/30/1994	07:28:59	0.7795	33
08/30/1994	07:28:59	0.7794	33
08/30/1994	07:28:59	0.7795	33
08/30/1994	07:30:00	0.7796	33
08/30/1994	07:30:00	0.7797	33
08/30/1994	07:30:00	0.7796	33
08/30/1994	07:30:00	0.7795	33
08/30/1994	07:30:00	0.7796	33
08/30/1994	07:30:00	0.7795	33
08/30/1994	07:30:00	0.7796	33
08/30/1994	07:31:00	0.7797	33
08/30/1994	07:31:00	0.7796	33
08/30/1994	07:31:00	0.7797	33
08/30/1994	07:31:00	0.7798	33
08/30/1994	07:31:00	0.7799	33
08/30/1994	07:31:59	0.7798	33
08/30/1994	07:31:59	0.7797	33
08/30/1994	07:33:00	0.7798	33
08/30/1994	07:33:00	0.7799	33
08/30/1994	07:33:00	0.78	33
08/30/1994	07:33:00	0.7799	33
08/30/1994	07:34:00	0.78	33
08/30/1994	07:34:00	0.7799	33
08/30/1994	07:34:00	0.78	33
08/30/1994	07:34:00	0.7799	33
08/30/1994	07:34:59	0.78	33
08/30/1994	07:34:59	0.7799	33
08/30/1994	07:40:00	0.78	33
08/30/1994	07:40:00	0.7801	33
08/30/1994	07:40:00	0.78	33
08/30/1994	07:41:00	0.7799	33
08/30/1994	07:41:00	0.7798	33
08/30/1994	07:41:59	0.7799	33
08/30/1994	07:41:59	0.78	33
08/30/1994	07:43:00	0.7799	33
08/30/1994	07:44:00	0.78	33
08/30/1994	07:44:59	0.7801	33
08/30/1994	07:44:59	0.78	33
08/30/1994	07:47:59	0.7802	33
08/30/1994	07:47:59	0.7801	33
08/30/1994	07:47:59	0.7802	33
08/30/1994	07:50:00	0.7803	33
08/30/1994	07:50:00	0.7804	33
08/30/1994	07:50:59	0.7805	33
08/30/1994	07:50:59	0.7804	33
08/30/1994	07:51:59	0.7805	33
08/30/1994	07:51:59	0.7806	33
08/30/1994	07:51:59	0.7805	33
08/30/1994	07:51:59	0.7804	33
08/30/1994	07:51:59	0.7805	33
08/30/1994	07:53:00	0.7804	33
08/30/1994	07:53:00	0.7803	33
08/30/1994	07:53:00	0.7804	33
08/30/1994	07:53:00	0.7805	33
08/30/1994	07:54:00	0.7806	33
08/30/1994	07:54:59	0.7805	33
08/30/1994	07:54:59	0.7806	33
08/30/1994	07:54:59	0.7805	33
08/30/1994	07:54:59	0.7806	33
08/30/1994	07:54:59	0.7807	33
08/30/1994	07:56:00	0.7808	33
08/30/1994	07:56:00	0.7807	33
08/30/1994	07:56:00	0.7806	33
08/30/1994	07:56:00	0.7807	33
08/30/1994	07:56:00	0.7806	33
08/30/1994	07:56:00	0.7807	33
08/30/1994	07:57:59	0.7806	33
08/30/1994	07:59:00	0.7805	33
08/30/1994	08:00:00	0.7806	33
08/30/1994	08:00:59	0.7805	33
08/30/1994	08:02:00	0.7804	33
08/30/1994	08:03:00	0.7805	33
08/30/1994	08:03:00	0.7804	33
08/30/1994	08:03:00	0.7805	33
08/30/1994	08:04:59	0.7804	33
08/30/1994	08:06:00	0.7803	33
08/30/1994	08:06:59	0.7805	33
08/30/1994	08:06:59	0.7804	33
08/30/1994	08:06:59	0.7803	33
08/30/1994	08:06:59	0.7804	33
08/30/1994	08:07:59	0.7803	33
08/30/1994	08:07:59	0.7802	33
08/30/1994	08:07:59	0.7803	33
08/30/1994	08:07:59	0.7802	33
08/30/1994	08:09:00	0.7801	33
08/30/1994	08:10:00	0.78	33
08/30/1994	08:10:59	0.7801	33
08/30/1994	08:10:59	0.78	33
08/30/1994	08:12:00	0.7801	33
08/30/1994	08:12:00	0.7802	33
08/30/1994	08:13:00	0.7803	33
08/30/1994	08:13:59	0.7802	33
08/30/1994	08:13:59	0.7801	33
08/30/1994	08:13:59	0.78	33
08/30/1994	08:13:59	0.7799	33
08/30/1994	08:13:59	0.7798	33
08/30/1994	08:13:59	0.7799	33
08/30/1994	08:15:00	0.7798	33
08/30/1994	08:15:00	0.7799	33
08/30/1994	08:15:00	0.78	33
08/30/1994	08:16:00	0.7799	33
08/30/1994	08:16:00	0.78	33
08/30/1994	08:16:00	0.7799	33
08/30/1994	08:16:59	0.7798	33
08/30/1994	08:16:59	0.7799	33
08/30/1994	08:16:59	0.7798	33
08/30/1994	08:16:59	0.7797	33
08/30/1994	08:16:59	0.7798	33
08/30/1994	08:16:59	0.7797	33
08/30/1994	08:16:59	0.7796	33
08/30/1994	08:16:59	0.7797	33
08/30/1994	08:18:00	0.7796	33
08/30/1994	08:18:00	0.7798	33
08/30/1994	08:18:00	0.7797	33
08/30/1994	08:18:00	0.7796	33
08/30/1994	08:18:00	0.7795	33
08/30/1994	08:18:00	0.7796	33
08/30/1994	08:19:00	0.7795	33
08/30/1994	08:19:00	0.7794	33
08/30/1994	08:19:00	0.7793	33
08/30/1994	08:19:00	0.7792	33
08/30/1994	08:19:59	0.7793	33
08/30/1994	08:19:59	0.7792	33
08/30/1994	08:19:59	0.7793	33
08/30/1994	08:19:59	0.7792	33
08/30/1994	08:20:59	0.7793	33
08/30/1994	08:20:59	0.7792	33
08/30/1994	08:20:59	0.7793	33
08/30/1994	08:20:59	0.7794	33
08/30/1994	08:20:59	0.7795	33
08/30/1994	08:20:59	0.7794	33
08/30/1994	08:20:59	0.7795	33
08/30/1994	08:22:00	0.7794	33
08/30/1994	08:22:00	0.7793	33
08/30/1994	08:22:00	0.7794	33
08/30/1994	08:22:00	0.7795	33
08/30/1994	08:23:00	0.7794	33
08/30/1994	08:23:00	0.7793	33
08/30/1994	08:23:00	0.7792	33
08/30/1994	08:23:00	0.7793	33
08/30/1994	08:23:00	0.7792	33
08/30/1994	08:23:59	0.7791	33
08/30/1994	08:23:59	0.7792	33
08/30/1994	08:23:59	0.7793	33
08/30/1994	08:23:59	0.7792	33
08/30/1994	08:23:59	0.7793	33
08/30/1994	08:23:59	0.7794	33
08/30/1994	08:23:59	0.7793	33
08/30/1994	08:25:00	0.7794	33
08/30/1994	08:26:00	0.7793	33
08/30/1994	08:26:00	0.7795	33
08/30/1994	08:26:59	0.7794	33
08/30/1994	08:26:59	0.7795	33
08/30/1994	08:28:00	0.7793	33
08/30/1994	08:29:00	0.7792	33
08/30/1994	08:29:59	0.7793	33
08/30/1994	08:29:59	0.7792	33
08/30/1994	08:29:59	0.7791	33
08/30/1994	08:31:00	0.779	33
08/30/1994	08:31:00	0.7789	33
08/30/1994	08:31:00	0.779	33
08/30/1994	08:31:00	0.7789	33
08/30/1994	08:31:00	0.779	33
08/30/1994	08:31:00	0.7788	33
08/30/1994	08:31:00	0.7789	33
08/30/1994	08:32:00	0.7789	33
08/30/1994	08:32:00	0.7788	33
08/30/1994	08:32:00	0.7787	33
08/30/1994	08:32:00	0.7786	33
08/30/1994	08:32:00	0.7785	33
08/30/1994	08:32:00	0.7786	33
08/30/1994	08:32:00	0.7787	33
08/30/1994	08:32:59	0.7786	33
08/30/1994	08:32:59	0.7787	33
08/30/1994	08:32:59	0.7786	33
08/30/1994	08:32:59	0.7787	33
08/30/1994	08:32:59	0.7788	33
08/30/1994	08:34:00	0.7787	33
08/30/1994	08:34:00	0.7788	33
08/30/1994	08:35:00	0.7787	33
08/30/1994	08:35:00	0.7788	33
08/30/1994	08:35:00	0.7787	33
08/30/1994	08:35:00	0.7786	33
08/30/1994	08:35:59	0.7787	33
08/30/1994	08:35:59	0.7789	33
08/30/1994	08:35:59	0.779	33
08/30/1994	08:35:59	0.7789	33
08/30/1994	08:35:59	0.7788	33
08/30/1994	08:35:59	0.7789	33
08/30/1994	08:36:59	0.7788	33
08/30/1994	08:36:59	0.7787	33
08/30/1994	08:36:59	0.7786	33
08/30/1994	08:36:59	0.7788	33
08/30/1994	08:36:59	0.7787	33
08/30/1994	08:36:59	0.7788	33
08/30/1994	08:38:00	0.7787	33
08/30/1994	08:38:00	0.7786	33
08/30/1994	08:38:00	0.7787	33
08/30/1994	08:39:00	0.7786	33
08/30/1994	08:39:00	0.7785	33
08/30/1994	08:39:00	0.7786	33
08/30/1994	08:39:00	0.7787	33
08/30/1994	08:39:00	0.7788	33
08/30/1994	08:39:00	0.7787	33
08/30/1994	08:39:00	0.7788	33
08/30/1994	08:39:00	0.7789	33
08/30/1994	08:39:59	0.7788	33
08/30/1994	08:39:59	0.7787	33
08/30/1994	08:39:59	0.7788	33
08/30/1994	08:39:59	0.7789	33
08/30/1994	08:39:59	0.7788	33
08/30/1994	08:39:59	0.7789	33
08/30/1994	08:41:00	0.779	33
08/30/1994	08:41:00	0.7791	33
08/30/1994	08:41:00	0.779	33
08/30/1994	08:41:00	0.7789	33
08/30/1994	08:41:00	0.779	33
08/30/1994	08:41:00	0.7791	33
08/30/1994	08:41:00	0.779	33
08/30/1994	08:42:00	0.7789	33
08/30/1994	08:42:00	0.779	33
08/30/1994	08:42:59	0.7791	33
08/30/1994	08:44:00	0.779	33
08/30/1994	08:44:00	0.7791	33
08/30/1994	08:44:00	0.779	33
08/30/1994	08:45:00	0.7792	33
08/30/1994	08:45:00	0.7791	33
08/30/1994	08:45:00	0.7792	33
08/30/1994	08:45:59	0.7793	33
08/30/1994	08:45:59	0.7792	33
08/30/1994	08:45:59	0.7793	33
08/30/1994	08:47:00	0.7794	33
08/30/1994	08:48:00	0.7793	33
08/30/1994	08:48:00	0.7794	33
08/30/1994	08:48:00	0.7793	33
08/30/1994	08:48:00	0.7794	33
08/30/1994	08:48:59	0.7793	33
08/30/1994	08:48:59	0.7794	33
08/30/1994	08:49:59	0.7793	33
08/30/1994	08:49:59	0.7794	33
08/30/1994	08:51:00	0.7793	33
08/30/1994	08:51:00	0.7794	33
08/30/1994	08:51:00	0.7793	33
08/30/1994	08:52:59	0.7794	33
08/30/1994	08:52:59	0.7795	33
08/30/1994	08:52:59	0.7794	33
08/30/1994	08:52:59	0.7795	33
08/30/1994	08:54:00	0.7794	33
08/30/1994	08:55:00	0.7795	33
08/30/1994	08:55:59	0.7796	33
08/30/1994	08:55:59	0.7795	33
08/30/1994	08:55:59	0.7796	33
08/30/1994	08:57:00	0.7795	33
08/30/1994	08:58:00	0.7794	33
08/30/1994	08:58:59	0.7795	33
08/30/1994	08:58:59	0.7794	33
08/30/1994	08:58:59	0.7795	33
08/30/1994	09:00:00	0.7796	33
08/30/1994	09:00:00	0.7797	33
08/30/1994	09:01:00	0.7798	33
08/30/1994	09:01:00	0.7797	33
08/30/1994	09:01:00	0.7798	33
08/30/1994	09:01:00	0.7797	33
08/30/1994	09:01:00	0.7798	33
08/30/1994	09:01:00	0.7799	33
08/30/1994	09:01:59	0.7798	33
08/30/1994	09:01:59	0.7797	33
08/30/1994	09:01:59	0.7796	33
08/30/1994	09:01:59	0.7795	33
08/30/1994	09:01:59	0.7794	33
08/30/1994	09:01:59	0.7795	33
08/30/1994	09:03:00	0.7796	33
08/30/1994	09:03:00	0.7798	33
08/30/1994	09:03:00	0.7797	33
08/30/1994	09:03:00	0.7798	33
08/30/1994	09:03:00	0.7799	33
08/30/1994	09:04:00	0.78	33
08/30/1994	09:04:00	0.7798	33
08/30/1994	09:04:59	0.7797	33
08/30/1994	09:04:59	0.7796	33
08/30/1994	09:04:59	0.7795	33
08/30/1994	09:05:59	0.7796	33
08/30/1994	09:05:59	0.7798	33
08/30/1994	09:05:59	0.7797	33
08/30/1994	09:07:00	0.7798	33
08/30/1994	09:07:00	0.7797	33
08/30/1994	09:07:00	0.7796	33
08/30/1994	09:07:00	0.7797	33
08/30/1994	09:08:00	0.7796	33
08/30/1994	09:08:00	0.7797	33
08/30/1994	09:08:00	0.7798	33
08/30/1994	09:08:59	0.7799	33
08/30/1994	09:08:59	0.78	33
08/30/1994	09:08:59	0.7799	33
08/30/1994	09:08:59	0.7798	33
08/30/1994	09:08:59	0.7799	33
08/30/1994	09:08:59	0.78	33
08/30/1994	09:08:59	0.7801	33
08/30/1994	09:08:59	0.7802	33
08/30/1994	09:08:59	0.7803	33
08/30/1994	09:08:59	0.7804	33
08/30/1994	09:08:59	0.7805	33
08/30/1994	09:08:59	0.7804	33
08/30/1994	09:10:00	0.7803	33
08/30/1994	09:10:00	0.7802	33
08/30/1994	09:10:00	0.7803	33
08/30/1994	09:10:00	0.7804	33
08/30/1994	09:10:00	0.7803	33
08/30/1994	09:10:00	0.7804	33
08/30/1994	09:10:00	0.7805	33
08/30/1994	09:10:00	0.7806	33
08/30/1994	09:10:00	0.7805	33
08/30/1994	09:10:00	0.7804	33
08/30/1994	09:10:00	0.7803	33
08/30/1994	09:11:00	0.7805	33
08/30/1994	09:11:00	0.7806	33
08/30/1994	09:11:00	0.7807	33
08/30/1994	09:11:00	0.7806	33
08/30/1994	09:11:00	0.7807	33
08/30/1994	09:11:00	0.7808	33
08/30/1994	09:11:59	0.7808	33
08/30/1994	09:11:59	0.7807	33
08/30/1994	09:11:59	0.7806	33
08/30/1994	09:11:59	0.7807	33
08/30/1994	09:11:59	0.7808	33
08/30/1994	09:11:59	0.7807	33
08/30/1994	09:13:00	0.7806	33
08/30/1994	09:13:00	0.7805	33
08/30/1994	09:13:00	0.7804	33
08/30/1994	09:13:00	0.7805	33
08/30/1994	09:13:00	0.7804	33
08/30/1994	09:13:00	0.7805	33
08/30/1994	09:13:00	0.7806	33
08/30/1994	09:13:00	0.7805	33
08/30/1994	09:14:00	0.7807	33
08/30/1994	09:14:00	0.7805	33
08/30/1994	09:14:00	0.7807	33
08/30/1994	09:14:59	0.7806	33
08/30/1994	09:14:59	0.7805	33
08/30/1994	09:14:59	0.7807	33
08/30/1994	09:14:59	0.7808	33
08/30/1994	09:14:59	0.7809	33
08/30/1994	09:14:59	0.7808	33
08/30/1994	09:16:00	0.7807	33
08/30/1994	09:16:00	0.7808	33
08/30/1994	09:16:00	0.7807	33
08/30/1994	09:16:00	0.7806	33
08/30/1994	09:17:00	0.7807	33
08/30/1994	09:17:00	0.7806	33
08/30/1994	09:17:59	0.7805	33
08/30/1994	09:17:59	0.7806	33
08/30/1994	09:19:00	0.7805	33
08/30/1994	09:19:00	0.7806	33
08/30/1994	09:19:00	0.7805	33
08/30/1994	09:19:00	0.7804	33
08/30/1994	09:20:00	0.7803	33
08/30/1994	09:21:59	0.7802	33
08/30/1994	09:21:59	0.7801	33
08/30/1994	09:21:59	0.78	33
08/30/1994	09:21:59	0.7799	33
08/30/1994	09:21:59	0.7798	33
08/30/1994	09:21:59	0.7797	33
08/30/1994	09:23:00	0.7796	33
08/30/1994	09:23:00	0.7795	33
08/30/1994	09:23:00	0.7794	33
08/30/1994	09:23:00	0.7793	33
08/30/1994	09:23:00	0.7792	33
08/30/1994	09:23:00	0.7791	33
08/30/1994	09:23:00	0.779	33
08/30/1994	09:23:00	0.7789	33
08/30/1994	09:23:00	0.7788	33
08/30/1994	09:23:00	0.7787	33
08/30/1994	09:23:00	0.7788	33
08/30/1994	09:23:00	0.7789	33
08/30/1994	09:23:00	0.7788	33
08/30/1994	09:23:00	0.7787	33
08/30/1994	09:23:00	0.7786	33
08/30/1994	09:23:00	0.7785	33
08/30/1994	09:24:00	0.7786	33
08/30/1994	09:24:00	0.7785	33
08/30/1994	09:24:00	0.7784	33
08/30/1994	09:24:00	0.7785	33
08/30/1994	09:24:00	0.7786	33
08/30/1994	09:24:00	0.7785	33
08/30/1994	09:24:00	0.7784	33
08/30/1994	09:24:00	0.7783	33
08/30/1994	09:24:00	0.7782	33
08/30/1994	09:24:00	0.7781	33
08/30/1994	09:24:00	0.778	33
08/30/1994	09:24:00	0.7779	33
08/30/1994	09:24:00	0.7778	33
08/30/1994	09:24:59	0.7777	33
08/30/1994	09:24:59	0.7778	33
08/30/1994	09:24:59	0.7779	33
08/30/1994	09:24:59	0.778	33
08/30/1994	09:24:59	0.7781	33
08/30/1994	09:24:59	0.7782	33
08/30/1994	09:24:59	0.7783	33
08/30/1994	09:24:59	0.7782	33
08/30/1994	09:24:59	0.7781	33
08/30/1994	09:24:59	0.778	33
08/30/1994	09:24:59	0.7779	33
08/30/1994	09:24:59	0.778	33
08/30/1994	09:24:59	0.7781	33
08/30/1994	09:24:59	0.7782	33
08/30/1994	09:24:59	0.7783	33
08/30/1994	09:24:59	0.7784	33
08/30/1994	09:24:59	0.7785	33
08/30/1994	09:24:59	0.7784	33
08/30/1994	09:24:59	0.7783	33
08/30/1994	09:24:59	0.7784	33
08/30/1994	09:26:00	0.7785	33
08/30/1994	09:26:00	0.7784	33
08/30/1994	09:26:00	0.7783	33
08/30/1994	09:26:00	0.7782	33
08/30/1994	09:26:00	0.7781	33
08/30/1994	09:26:00	0.778	33
08/30/1994	09:26:00	0.7779	33
08/30/1994	09:26:00	0.7778	33
08/30/1994	09:26:00	0.7777	33
08/30/1994	09:26:00	0.7776	33
08/30/1994	09:26:00	0.7775	33
08/30/1994	09:26:00	0.7774	33
08/30/1994	09:26:00	0.7773	33
08/30/1994	09:26:00	0.7772	33
08/30/1994	09:27:00	0.7771	33
08/30/1994	09:27:00	0.777	33
08/30/1994	09:27:00	0.7769	33
08/30/1994	09:27:00	0.777	33
08/30/1994	09:27:00	0.7771	33
08/30/1994	09:27:00	0.7772	33
08/30/1994	09:27:00	0.7773	33
08/30/1994	09:27:00	0.7772	33
08/30/1994	09:27:00	0.7771	33
08/30/1994	09:27:00	0.777	33
08/30/1994	09:27:00	0.7768	33
08/30/1994	09:27:00	0.7767	33
08/30/1994	09:27:59	0.7766	33
08/30/1994	09:27:59	0.7765	33
08/30/1994	09:27:59	0.7766	33
08/30/1994	09:27:59	0.7767	33
08/30/1994	09:27:59	0.7768	33
08/30/1994	09:27:59	0.7767	33
08/30/1994	09:27:59	0.7766	33
08/30/1994	09:27:59	0.7765	33
08/30/1994	09:27:59	0.7764	33
08/30/1994	09:27:59	0.7763	33
08/30/1994	09:27:59	0.7762	33
08/30/1994	09:29:00	0.776	33
08/30/1994	09:29:00	0.7759	33
08/30/1994	09:29:00	0.7758	33
08/30/1994	09:29:00	0.7757	33
08/30/1994	09:29:00	0.7757	33
08/30/1994	09:29:00	0.7758	33
08/30/1994	09:29:00	0.7759	33
08/30/1994	09:29:00	0.776	33
08/30/1994	09:30:00	0.7755	33
08/30/1994	09:30:00	0.776	33
08/30/1994	09:30:00	0.7765	33
08/30/1994	09:30:00	0.7766	33
08/30/1994	09:30:00	0.7767	33
08/30/1994	09:30:00	0.777	33
08/30/1994	09:30:00	0.7775	33
08/30/1994	09:30:00	0.7773	33
08/30/1994	09:30:00	0.7774	33
08/30/1994	09:30:00	0.7775	33
08/30/1994	09:30:00	0.778	33
08/30/1994	09:30:59	0.7777	33
08/30/1994	09:30:59	0.7775	33
08/30/1994	09:30:59	0.7777	33
08/30/1994	09:30:59	0.7778	33
08/30/1994	09:30:59	0.7779	33
08/30/1994	09:30:59	0.778	33
08/30/1994	09:30:59	0.7782	33
08/30/1994	09:30:59	0.778	33
08/30/1994	09:30:59	0.7781	33
08/30/1994	09:32:00	0.778	33
08/30/1994	09:32:00	0.7782	33
08/30/1994	09:32:00	0.7783	33
08/30/1994	09:32:00	0.7784	33
08/30/1994	09:32:00	0.7783	33
08/30/1994	09:32:00	0.778	33
08/30/1994	09:32:00	0.7779	33
08/30/1994	09:32:00	0.7778	33
08/30/1994	09:32:00	0.7777	33
08/30/1994	09:32:00	0.7775	33
08/30/1994	09:32:00	0.7776	33
08/30/1994	09:32:00	0.7773	33
08/30/1994	09:33:00	0.7772	33
08/30/1994	09:33:00	0.7773	33
08/30/1994	09:33:00	0.7775	33
08/30/1994	09:33:00	0.7776	33
08/30/1994	09:33:00	0.7777	33
08/30/1994	09:33:00	0.7778	33
08/30/1994	09:33:00	0.7775	33
08/30/1994	09:33:00	0.7774	33
08/30/1994	09:33:00	0.7773	33
08/30/1994	09:33:59	0.7772	33
08/30/1994	09:33:59	0.7771	33
08/30/1994	09:33:59	0.777	33
08/30/1994	09:33:59	0.7771	33
08/30/1994	09:33:59	0.7772	33
08/30/1994	09:33:59	0.7773	33
08/30/1994	09:33:59	0.7774	33
08/30/1994	09:33:59	0.7773	33
08/30/1994	09:33:59	0.7772	33
08/30/1994	09:34:59	0.777	33
08/30/1994	09:34:59	0.7775	33
08/30/1994	09:34:59	0.7777	33
08/30/1994	09:34:59	0.778	33
08/30/1994	09:34:59	0.7779	33
08/30/1994	09:34:59	0.778	33
08/30/1994	09:36:00	0.7779	33
08/30/1994	09:36:00	0.7778	33
08/30/1994	09:36:00	0.7777	33
08/30/1994	09:36:00	0.7778	33
08/30/1994	09:36:00	0.778	33
08/30/1994	09:36:00	0.7779	33
08/30/1994	09:36:59	0.7778	33
08/30/1994	09:36:59	0.7775	33
08/30/1994	09:36:59	0.7776	33
08/30/1994	09:36:59	0.7778	33
08/30/1994	09:36:59	0.778	33
08/30/1994	09:36:59	0.7781	33
08/30/1994	09:37:59	0.778	33
08/30/1994	09:37:59	0.7778	33
08/30/1994	09:37:59	0.7777	33
08/30/1994	09:37:59	0.7778	33
08/30/1994	09:37:59	0.778	33
08/30/1994	09:37:59	0.7778	33
08/30/1994	09:37:59	0.7777	33
08/30/1994	09:39:00	0.7779	33
08/30/1994	09:39:00	0.7778	33
08/30/1994	09:39:00	0.778	33
08/30/1994	09:39:00	0.7784	33
08/30/1994	09:39:00	0.7783	33
08/30/1994	09:40:00	0.7785	33
08/30/1994	09:40:00	0.7783	33
08/30/1994	09:40:00	0.7781	33
08/30/1994	09:40:59	0.778	33
08/30/1994	09:40:59	0.7779	33
08/30/1994	09:40:59	0.778	33
08/30/1994	09:40:59	0.7781	33
08/30/1994	09:40:59	0.7783	33
08/30/1994	09:40:59	0.7784	33
08/30/1994	09:40:59	0.7783	33
08/30/1994	09:40:59	0.7784	33
08/30/1994	09:40:59	0.7785	33
08/30/1994	09:40:59	0.7786	33
08/30/1994	09:42:00	0.7787	33
08/30/1994	09:42:00	0.7786	33
08/30/1994	09:42:00	0.7784	33
08/30/1994	09:42:00	0.7785	33
08/30/1994	09:42:00	0.7787	33
08/30/1994	09:42:00	0.7786	33
08/30/1994	09:43:00	0.7784	33
08/30/1994	09:43:00	0.7783	33
08/30/1994	09:43:00	0.7782	33
08/30/1994	09:43:00	0.7783	33
08/30/1994	09:43:00	0.7785	33
08/30/1994	09:43:00	0.7783	33
08/30/1994	09:43:00	0.7782	33
08/30/1994	09:43:00	0.7781	33
08/30/1994	09:43:59	0.7782	33
08/30/1994	09:43:59	0.7784	33
08/30/1994	09:43:59	0.7783	33
08/30/1994	09:43:59	0.7782	33
08/30/1994	09:45:00	0.7784	33
08/30/1994	09:45:00	0.7785	33
08/30/1994	09:45:00	0.7784	33
08/30/1994	09:45:00	0.7782	33
08/30/1994	09:46:00	0.7784	33
08/30/1994	09:46:00	0.778	33
08/30/1994	09:46:00	0.7783	33
08/30/1994	09:46:00	0.7784	33
08/30/1994	09:46:00	0.7786	33
08/30/1994	09:46:59	0.7788	33
08/30/1994	09:46:59	0.7789	33
08/30/1994	09:46:59	0.779	33
08/30/1994	09:46:59	0.7792	33
08/30/1994	09:46:59	0.7787	33
08/30/1994	09:46:59	0.7793	33
08/30/1994	09:46:59	0.7794	33
08/30/1994	09:46:59	0.7795	33
08/30/1994	09:46:59	0.7796	33
08/30/1994	09:46:59	0.7797	33
08/30/1994	09:46:59	0.7798	33
08/30/1994	09:46:59	0.7799	33
08/30/1994	09:46:59	0.7798	33
08/30/1994	09:46:59	0.7797	33
08/30/1994	09:46:59	0.78	33
08/30/1994	09:48:00	0.7799	33
08/30/1994	09:48:00	0.7798	33
08/30/1994	09:48:00	0.7797	33
08/30/1994	09:48:00	0.7798	33
08/30/1994	09:48:00	0.7797	33
08/30/1994	09:48:00	0.7796	33
08/30/1994	09:48:00	0.7797	33
08/30/1994	09:48:00	0.7796	33
08/30/1994	09:48:00	0.7795	33
08/30/1994	09:48:00	0.7794	33
08/30/1994	09:48:00	0.7793	33
08/30/1994	09:49:00	0.7792	33
08/30/1994	09:49:00	0.7791	33
08/30/1994	09:49:00	0.7792	33
08/30/1994	09:49:00	0.7793	33
08/30/1994	09:49:00	0.7792	33
08/30/1994	09:49:00	0.7791	33
08/30/1994	09:49:00	0.779	33
08/30/1994	09:49:00	0.7791	33
08/30/1994	09:49:00	0.7792	33
08/30/1994	09:49:59	0.7791	33
08/30/1994	09:49:59	0.779	33
08/30/1994	09:49:59	0.7791	33
08/30/1994	09:50:59	0.7792	33
08/30/1994	09:50:59	0.7793	33
08/30/1994	09:50:59	0.7791	33
08/30/1994	09:50:59	0.779	33
08/30/1994	09:50:59	0.7789	33
08/30/1994	09:50:59	0.779	33
08/30/1994	09:50:59	0.7789	33
08/30/1994	09:50:59	0.7787	33
08/30/1994	09:50:59	0.7786	33
08/30/1994	09:52:00	0.7785	33
08/30/1994	09:52:00	0.7784	33
08/30/1994	09:52:00	0.7783	33
08/30/1994	09:52:00	0.7784	33
08/30/1994	09:52:00	0.7785	33
08/30/1994	09:52:00	0.7784	33
08/30/1994	09:52:00	0.7783	33
08/30/1994	09:52:00	0.7782	33
08/30/1994	09:52:00	0.7783	33
08/30/1994	09:52:00	0.7784	33
08/30/1994	09:52:00	0.7783	33
08/30/1994	09:52:00	0.7782	33
08/30/1994	09:53:00	0.7783	33
08/30/1994	09:53:00	0.7784	33
08/30/1994	09:53:00	0.7785	33
08/30/1994	09:53:00	0.7784	33
08/30/1994	09:53:00	0.7783	33
08/30/1994	09:53:00	0.7782	33
08/30/1994	09:53:59	0.7784	33
08/30/1994	09:53:59	0.7783	33
08/30/1994	09:53:59	0.7784	33
08/30/1994	09:55:00	0.7785	33
08/30/1994	09:55:00	0.7786	33
08/30/1994	09:55:00	0.7785	33
08/30/1994	09:55:00	0.7784	33
08/30/1994	09:55:00	0.7785	33
08/30/1994	09:55:00	0.7786	33
08/30/1994	09:55:00	0.7787	33
08/30/1994	09:56:00	0.7786	33
08/30/1994	09:56:00	0.7785	33
08/30/1994	09:56:00	0.7786	33
08/30/1994	09:56:00	0.7788	33
08/30/1994	09:56:00	0.7787	33
08/30/1994	09:56:59	0.7786	33
08/30/1994	09:56:59	0.7788	33
08/30/1994	09:56:59	0.7787	33
08/30/1994	09:56:59	0.7788	33
08/30/1994	09:58:00	0.7786	33
08/30/1994	09:58:00	0.7788	33
08/30/1994	09:58:00	0.7786	33
08/30/1994	09:59:00	0.7784	33
08/30/1994	09:59:00	0.7785	33
08/30/1994	09:59:00	0.7784	33
08/30/1994	09:59:59	0.7788	33
08/30/1994	09:59:59	0.779	33
08/30/1994	09:59:59	0.7789	33
08/30/1994	10:01:00	0.779	33
08/30/1994	10:02:00	0.7788	33
08/30/1994	10:02:00	0.7786	33
08/30/1994	10:02:00	0.7785	33
08/30/1994	10:04:00	0.7782	33
08/30/1994	10:04:00	0.7784	33
08/30/1994	10:04:00	0.778	33
08/30/1994	10:04:00	0.7782	33
08/30/1994	10:05:00	0.7781	33
08/30/1994	10:05:00	0.778	33
08/30/1994	10:05:00	0.7779	33
08/30/1994	10:05:00	0.778	33
08/30/1994	10:05:00	0.7779	33
08/30/1994	10:05:00	0.7778	33
08/30/1994	10:05:00	0.7777	33
08/30/1994	10:05:00	0.7776	33
08/30/1994	10:05:59	0.7775	33
08/30/1994	10:05:59	0.7776	33
08/30/1994	10:05:59	0.7777	33
08/30/1994	10:05:59	0.7778	33
08/30/1994	10:05:59	0.7776	33
08/30/1994	10:05:59	0.7775	33
08/30/1994	10:05:59	0.7776	33
08/30/1994	10:05:59	0.7777	33
08/30/1994	10:05:59	0.7776	33
08/30/1994	10:06:59	0.7778	33
08/30/1994	10:06:59	0.7779	33
08/30/1994	10:06:59	0.778	33
08/30/1994	10:06:59	0.7781	33
08/30/1994	10:06:59	0.7782	33
08/30/1994	10:08:00	0.778	33
08/30/1994	10:08:00	0.7781	33
08/30/1994	10:08:00	0.7779	33
08/30/1994	10:08:00	0.778	33
08/30/1994	10:08:00	0.7781	33
08/30/1994	10:09:00	0.778	33
08/30/1994	10:09:00	0.7779	33
08/30/1994	10:09:00	0.7781	33
08/30/1994	10:09:00	0.778	33
08/30/1994	10:09:00	0.7783	33
08/30/1994	10:09:59	0.7784	33
08/30/1994	10:09:59	0.7783	33
08/30/1994	10:09:59	0.7784	33
08/30/1994	10:09:59	0.7783	33
08/30/1994	10:11:00	0.7784	33
08/30/1994	10:11:00	0.7785	33
08/30/1994	10:11:00	0.7786	33
08/30/1994	10:11:00	0.7785	33
08/30/1994	10:11:00	0.7784	33
08/30/1994	10:11:00	0.7785	33
08/30/1994	10:11:00	0.7786	33
08/30/1994	10:11:00	0.779	33
08/30/1994	10:11:00	0.7791	33
08/30/1994	10:11:00	0.7792	33
08/30/1994	10:12:00	0.7794	33
08/30/1994	10:12:00	0.7795	33
08/30/1994	10:12:00	0.7798	33
08/30/1994	10:12:00	0.7799	33
08/30/1994	10:12:00	0.7796	33
08/30/1994	10:12:00	0.7798	33
08/30/1994	10:12:00	0.7797	33
08/30/1994	10:12:00	0.7796	33
08/30/1994	10:12:00	0.7795	33
08/30/1994	10:12:00	0.7793	33
08/30/1994	10:12:00	0.7792	33
08/30/1994	10:12:00	0.7794	33
08/30/1994	10:12:59	0.7791	33
08/30/1994	10:12:59	0.779	33
08/30/1994	10:12:59	0.7788	33
08/30/1994	10:12:59	0.7787	33
08/30/1994	10:12:59	0.7786	33
08/30/1994	10:12:59	0.7785	33
08/30/1994	10:12:59	0.7786	33
08/30/1994	10:12:59	0.7787	33
08/30/1994	10:14:00	0.7786	33
08/30/1994	10:14:00	0.7784	33
08/30/1994	10:14:00	0.7786	33
08/30/1994	10:15:00	0.7787	33
08/30/1994	10:15:00	0.7788	33
08/30/1994	10:15:00	0.7789	33
08/30/1994	10:15:00	0.7792	33
08/30/1994	10:15:59	0.779	33
08/30/1994	10:15:59	0.7787	33
08/30/1994	10:15:59	0.7788	33
08/30/1994	10:15:59	0.7787	33
08/30/1994	10:17:00	0.7786	33
08/30/1994	10:17:00	0.7787	33
08/30/1994	10:18:00	0.779	33
08/30/1994	10:18:00	0.7789	33
08/30/1994	10:18:00	0.779	33
08/30/1994	10:18:00	0.7791	33
08/30/1994	10:18:00	0.7793	33
08/30/1994	10:18:00	0.7792	33
08/30/1994	10:18:00	0.7794	33
08/30/1994	10:18:59	0.7793	33
08/30/1994	10:18:59	0.7792	33
08/30/1994	10:18:59	0.7791	33
08/30/1994	10:18:59	0.7789	33
08/30/1994	10:18:59	0.779	33
08/30/1994	10:18:59	0.7791	33
08/30/1994	10:19:59	0.779	33
08/30/1994	10:19:59	0.7791	33
08/30/1994	10:19:59	0.7792	33
08/30/1994	10:19:59	0.7791	33
08/30/1994	10:21:00	0.7792	33
08/30/1994	10:21:00	0.7791	33
08/30/1994	10:21:59	0.779	33
08/30/1994	10:21:59	0.7789	33
08/30/1994	10:22:59	0.7793	33
08/30/1994	10:22:59	0.7792	33
08/30/1994	10:22:59	0.7792	33
08/30/1994	10:24:00	0.7789	33
08/30/1994	10:24:00	0.7791	33
08/30/1994	10:25:00	0.7789	33
08/30/1994	10:25:00	0.779	33
08/30/1994	10:25:00	0.7791	33
08/30/1994	10:25:00	0.779	33
08/30/1994	10:25:59	0.7789	33
08/30/1994	10:27:00	0.779	33
08/30/1994	10:28:00	0.7791	33
08/30/1994	10:28:59	0.7792	33
08/30/1994	10:30:00	0.7794	33
08/30/1994	10:30:00	0.7796	33
08/30/1994	10:30:00	0.7797	33
08/30/1994	10:30:00	0.7796	33
08/30/1994	10:31:00	0.7798	33
08/30/1994	10:31:00	0.7797	33
08/30/1994	10:31:00	0.7798	33
08/30/1994	10:31:00	0.7797	33
08/30/1994	10:31:00	0.7798	33
08/30/1994	10:31:00	0.7797	33
08/30/1994	10:31:00	0.7796	33
08/30/1994	10:31:59	0.7794	33
08/30/1994	10:31:59	0.7795	33
08/30/1994	10:31:59	0.7795	33
08/30/1994	10:34:00	0.7794	33
08/30/1994	10:34:00	0.7795	33
08/30/1994	10:34:59	0.7794	33
08/30/1994	10:34:59	0.7795	33
08/30/1994	10:35:59	0.7797	33
08/30/1994	10:35:59	0.7798	33
08/30/1994	10:35:59	0.7797	33
08/30/1994	10:37:00	0.7798	33
08/30/1994	10:37:00	0.7796	33
08/30/1994	10:37:00	0.7797	33
08/30/1994	10:38:00	0.7798	33
08/30/1994	10:38:00	0.7797	33
08/30/1994	10:38:00	0.7796	33
08/30/1994	10:38:59	0.7797	33
08/30/1994	10:38:59	0.7798	33
08/30/1994	10:38:59	0.7797	33
08/30/1994	10:40:00	0.7799	33
08/30/1994	10:40:00	0.78	33
08/30/1994	10:40:00	0.7801	33
08/30/1994	10:40:00	0.7802	33
08/30/1994	10:40:00	0.7801	33
08/30/1994	10:40:00	0.7802	33
08/30/1994	10:40:00	0.7801	33
08/30/1994	10:41:00	0.78	33
08/30/1994	10:41:00	0.7801	33
08/30/1994	10:41:00	0.78	33
08/30/1994	10:41:00	0.7799	33
08/30/1994	10:41:00	0.7798	33
08/30/1994	10:41:00	0.7799	33
08/30/1994	10:41:59	0.7798	33
08/30/1994	10:41:59	0.78	33
08/30/1994	10:41:59	0.7799	33
08/30/1994	10:43:00	0.78	33
08/30/1994	10:43:00	0.7799	33
08/30/1994	10:43:00	0.7801	33
08/30/1994	10:43:00	0.7802	33
08/30/1994	10:44:00	0.7801	33
08/30/1994	10:44:00	0.78	33
08/30/1994	10:44:00	0.7799	33
08/30/1994	10:44:00	0.7798	33
08/30/1994	10:44:59	0.7797	33
08/30/1994	10:44:59	0.7796	33
08/30/1994	10:44:59	0.7797	33
08/30/1994	10:46:00	0.7798	33
08/30/1994	10:46:00	0.7796	33
08/30/1994	10:46:00	0.7797	33
08/30/1994	10:47:00	0.7796	33
08/30/1994	10:47:00	0.7795	33
08/30/1994	10:47:59	0.7794	33
08/30/1994	10:47:59	0.7793	33
08/30/1994	10:47:59	0.7794	33
08/30/1994	10:47:59	0.7793	33
08/30/1994	10:47:59	0.7791	33
08/30/1994	10:47:59	0.7793	33
08/30/1994	10:47:59	0.7794	33
08/30/1994	10:47:59	0.7793	33
08/30/1994	10:47:59	0.7792	33
08/30/1994	10:49:00	0.7791	33
08/30/1994	10:49:00	0.7792	33
08/30/1994	10:49:00	0.7791	33
08/30/1994	10:49:00	0.7792	33
08/30/1994	10:50:00	0.7791	33
08/30/1994	10:50:00	0.7793	33
08/30/1994	10:50:00	0.7792	33
08/30/1994	10:50:59	0.7793	33
08/30/1994	10:51:59	0.779	33
08/30/1994	10:51:59	0.7789	33
08/30/1994	10:51:59	0.7791	33
08/30/1994	10:54:00	0.7792	33
08/30/1994	10:54:00	0.7791	33
08/30/1994	10:54:00	0.779	33
08/30/1994	10:54:00	0.7789	33
08/30/1994	10:54:59	0.779	33
08/30/1994	10:54:59	0.7792	33
08/30/1994	10:56:00	0.779	33
08/30/1994	10:56:00	0.7791	33
08/30/1994	10:57:59	0.779	33
08/30/1994	10:57:59	0.7788	33
08/30/1994	10:57:59	0.7791	33
08/30/1994	10:57:59	0.7793	33
08/30/1994	10:57:59	0.7792	33
08/30/1994	10:57:59	0.7791	33
08/30/1994	10:59:00	0.779	33
08/30/1994	10:59:00	0.7789	33
08/30/1994	11:00:00	0.7788	33
08/30/1994	11:00:59	0.7787	33
08/30/1994	11:00:59	0.7786	33
08/30/1994	11:00:59	0.7787	33
08/30/1994	11:02:00	0.7785	33
08/30/1994	11:02:00	0.7784	33
08/30/1994	11:02:00	0.7783	33
08/30/1994	11:03:00	0.7782	33
08/30/1994	11:03:00	0.7783	33
08/30/1994	11:03:00	0.7785	33
08/30/1994	11:03:00	0.7787	33
08/30/1994	11:03:00	0.7784	33
08/30/1994	11:03:59	0.7788	33
08/30/1994	11:03:59	0.7786	33
08/30/1994	11:04:59	0.7785	33
08/30/1994	11:04:59	0.7784	33
08/30/1994	11:04:59	0.7786	33
08/30/1994	11:04:59	0.7784	33
08/30/1994	11:06:00	0.7783	33
08/30/1994	11:06:00	0.7784	33
08/30/1994	11:06:00	0.7786	33
08/30/1994	11:06:00	0.7785	33
08/30/1994	11:06:00	0.7784	33
08/30/1994	11:06:59	0.7785	33
08/30/1994	11:07:59	0.7786	33
08/30/1994	11:07:59	0.7784	33
08/30/1994	11:07:59	0.7785	33
08/30/1994	11:07:59	0.7784	33
08/30/1994	11:09:00	0.7786	33
08/30/1994	11:09:00	0.7784	33
08/30/1994	11:09:00	0.7783	33
08/30/1994	11:10:00	0.7782	33
08/30/1994	11:10:00	0.7783	33
08/30/1994	11:10:00	0.7784	33
08/30/1994	11:10:00	0.7783	33
08/30/1994	11:10:00	0.7782	33
08/30/1994	11:10:59	0.7783	33
08/30/1994	11:10:59	0.7785	33
08/30/1994	11:10:59	0.7783	33
08/30/1994	11:10:59	0.7782	33
08/30/1994	11:10:59	0.7781	33
08/30/1994	11:12:00	0.7782	33
08/30/1994	11:13:00	0.7783	33
08/30/1994	11:13:00	0.7784	33
08/30/1994	11:13:59	0.7785	33
08/30/1994	11:13:59	0.7784	33
08/30/1994	11:15:00	0.7783	33
08/30/1994	11:15:00	0.7782	33
08/30/1994	11:15:00	0.7781	33
08/30/1994	11:15:00	0.778	33
08/30/1994	11:15:00	0.7781	33
08/30/1994	11:16:00	0.778	33
08/30/1994	11:16:00	0.7781	33
08/30/1994	11:16:59	0.7779	33
08/30/1994	11:16:59	0.778	33
08/30/1994	11:16:59	0.7781	33
08/30/1994	11:16:59	0.778	33
08/30/1994	11:18:00	0.7781	33
08/30/1994	11:18:00	0.7782	33
08/30/1994	11:18:00	0.7783	33
08/30/1994	11:19:00	0.7781	33
08/30/1994	11:19:00	0.778	33
08/30/1994	11:19:00	0.7779	33
08/30/1994	11:19:00	0.7778	33
08/30/1994	11:19:59	0.778	33
08/30/1994	11:19:59	0.7778	33
08/30/1994	11:19:59	0.778	33
08/30/1994	11:20:59	0.7779	33
08/30/1994	11:20:59	0.778	33
08/30/1994	11:20:59	0.7779	33
08/30/1994	11:20:59	0.7778	33
08/30/1994	11:20:59	0.778	33
08/30/1994	11:20:59	0.7781	33
08/30/1994	11:20:59	0.778	33
08/30/1994	11:20:59	0.7778	33
08/30/1994	11:20:59	0.778	33
08/30/1994	11:23:00	0.7781	33
08/30/1994	11:23:59	0.7779	33
08/30/1994	11:23:59	0.7778	33
08/30/1994	11:25:00	0.7779	33
08/30/1994	11:25:00	0.778	33
08/30/1994	11:25:00	0.7778	33
08/30/1994	11:25:00	0.7777	33
08/30/1994	11:25:00	0.7778	33
08/30/1994	11:26:00	0.778	33
08/30/1994	11:26:59	0.7781	33
08/30/1994	11:28:00	0.778	33
08/30/1994	11:28:00	0.7781	33
08/30/1994	11:28:00	0.778	33
08/30/1994	11:28:00	0.7779	33
08/30/1994	11:29:00	0.7781	33
08/30/1994	11:29:59	0.7783	33
08/30/1994	11:29:59	0.7784	33
08/30/1994	11:29:59	0.7783	33
08/30/1994	11:29:59	0.7782	33
08/30/1994	11:29:59	0.7781	33
08/30/1994	11:29:59	0.7782	33
08/30/1994	11:31:00	0.7783	33
08/30/1994	11:31:00	0.7784	33
08/30/1994	11:32:00	0.7785	33
08/30/1994	11:32:00	0.7784	33
08/30/1994	11:32:00	0.7785	33
08/30/1994	11:32:00	0.7786	33
08/30/1994	11:32:00	0.7785	33
08/30/1994	11:32:00	0.7786	33
08/30/1994	11:32:59	0.7788	33
08/30/1994	11:32:59	0.7789	33
08/30/1994	11:32:59	0.7788	33
08/30/1994	11:32:59	0.7789	33
08/30/1994	11:34:00	0.779	33
08/30/1994	11:35:59	0.7789	33
08/30/1994	11:35:59	0.7788	33
08/30/1994	11:35:59	0.7787	33
08/30/1994	11:35:59	0.7786	33
08/30/1994	11:35:59	0.7787	33
08/30/1994	11:38:00	0.779	33
08/30/1994	11:38:00	0.7789	33
08/30/1994	11:38:00	0.779	33
08/30/1994	11:39:00	0.7789	33
08/30/1994	11:39:59	0.7787	33
08/30/1994	11:39:59	0.7786	33
08/30/1994	11:41:00	0.7785	33
08/30/1994	11:42:59	0.7784	33
08/30/1994	11:42:59	0.7783	33
08/30/1994	11:44:00	0.7785	33
08/30/1994	11:45:59	0.7786	33
08/30/1994	11:48:00	0.7788	33
08/30/1994	11:48:00	0.7789	33
08/30/1994	11:48:00	0.779	33
08/30/1994	11:49:59	0.7791	33
08/30/1994	11:51:00	0.779	33
08/30/1994	11:52:59	0.7788	33
08/30/1994	11:52:59	0.7787	33
08/30/1994	11:52:59	0.7786	33
08/30/1994	11:52:59	0.7787	33
08/30/1994	11:52:59	0.7788	33
08/30/1994	11:55:59	0.7789	33
08/30/1994	11:57:00	0.7785	33
08/30/1994	11:58:00	0.7784	33
08/30/1994	11:58:59	0.7785	33
08/30/1994	12:00:00	0.7782	33
08/30/1994	12:00:00	0.7783	33
08/30/1994	12:01:00	0.7783	33
08/30/1994	12:01:00	0.7784	33
08/30/1994	12:01:00	0.7782	33
08/30/1994	12:01:00	0.7784	33
08/30/1994	12:01:59	0.7782	33
08/30/1994	12:01:59	0.7783	33
08/30/1994	12:03:00	0.7784	33
08/30/1994	12:03:00	0.7783	33
08/30/1994	12:04:59	0.7782	33
08/30/1994	12:08:00	0.7781	33
08/30/1994	12:08:59	0.778	33
08/30/1994	12:08:59	0.7782	33
08/30/1994	12:08:59	0.778	33
08/30/1994	12:10:00	0.7781	33
08/30/1994	12:11:00	0.7782	33
08/30/1994	12:11:00	0.7781	33
08/30/1994	12:11:59	0.7782	33
08/30/1994	12:11:59	0.7783	33
08/30/1994	12:11:59	0.7784	33
08/30/1994	12:13:00	0.7783	33
08/30/1994	12:13:00	0.7784	33
08/30/1994	12:13:00	0.7783	33
08/30/1994	12:14:00	0.7784	33
08/30/1994	12:14:00	0.7783	33
08/30/1994	12:14:00	0.7784	33
08/30/1994	12:14:00	0.7783	33
08/30/1994	12:16:00	0.7785	33
08/30/1994	12:16:00	0.7783	33
08/30/1994	12:17:00	0.7785	33
08/30/1994	12:17:00	0.7784	33
08/30/1994	12:17:59	0.7783	33
08/30/1994	12:17:59	0.7782	33
08/30/1994	12:17:59	0.7781	33
08/30/1994	12:17:59	0.7782	33
08/30/1994	12:17:59	0.778	33
08/30/1994	12:17:59	0.7779	33
08/30/1994	12:17:59	0.7781	33
08/30/1994	12:19:00	0.7782	33
08/30/1994	12:19:00	0.7781	33
08/30/1994	12:20:00	0.7781	33
08/30/1994	12:20:00	0.778	33
08/30/1994	12:21:59	0.7779	33
08/30/1994	12:21:59	0.778	33
08/30/1994	12:21:59	0.7779	33
08/30/1994	12:21:59	0.778	33
08/30/1994	12:21:59	0.7779	33
08/30/1994	12:23:00	0.778	33
08/30/1994	12:23:00	0.7779	33
08/30/1994	12:24:00	0.7782	33
08/30/1994	12:24:00	0.7781	33
08/30/1994	12:24:00	0.7782	33
08/30/1994	12:24:00	0.7783	33
08/30/1994	12:24:00	0.778	33
08/30/1994	12:24:00	0.7778	33
08/30/1994	12:24:00	0.7782	33
08/30/1994	12:24:59	0.778	33
08/30/1994	12:24:59	0.7781	33
08/30/1994	12:26:00	0.7782	33
08/30/1994	12:27:00	0.7783	33
08/30/1994	12:27:00	0.7782	33
08/30/1994	12:27:00	0.7781	33
08/30/1994	12:27:00	0.778	33
08/30/1994	12:27:59	0.7781	33
08/30/1994	12:27:59	0.7782	33
08/30/1994	12:29:00	0.7781	33
08/30/1994	12:29:00	0.778	33
08/30/1994	12:30:00	0.7781	33
08/30/1994	12:30:00	0.7782	33
08/30/1994	12:30:59	0.7781	33
08/30/1994	12:32:00	0.7784	33
08/30/1994	12:33:59	0.7783	33
08/30/1994	12:36:59	0.7782	33
08/30/1994	12:37:59	0.778	33
08/30/1994	12:37:59	0.7781	33
08/30/1994	12:39:00	0.7782	33
08/30/1994	12:40:00	0.778	33
08/30/1994	12:40:00	0.7779	33
08/30/1994	12:40:00	0.7778	33
08/30/1994	12:40:59	0.7777	33
08/30/1994	12:42:00	0.7778	33
08/30/1994	12:42:00	0.7777	33
08/30/1994	12:42:00	0.7776	33
08/30/1994	12:42:00	0.7777	33
08/30/1994	12:43:00	0.7778	33
08/30/1994	12:43:00	0.7777	33
08/30/1994	12:43:00	0.7776	33
08/30/1994	12:43:00	0.7777	33
08/30/1994	12:43:00	0.7776	33
08/30/1994	12:43:59	0.7777	33
08/30/1994	12:43:59	0.7775	33
08/30/1994	12:43:59	0.7776	33
08/30/1994	12:43:59	0.7775	33
08/30/1994	12:45:00	0.7774	33
08/30/1994	12:45:00	0.7773	33
08/30/1994	12:45:00	0.7774	33
08/30/1994	12:45:00	0.7775	33
08/30/1994	12:45:00	0.7774	33
08/30/1994	12:46:00	0.7773	33
08/30/1994	12:46:00	0.7775	33
08/30/1994	12:46:59	0.7774	33
08/30/1994	12:46:59	0.7773	33
08/30/1994	12:46:59	0.7774	33
08/30/1994	12:48:00	0.7773	33
08/30/1994	12:48:00	0.7774	33
08/30/1994	12:49:00	0.7773	33
08/30/1994	12:49:00	0.7772	33
08/30/1994	12:49:00	0.7773	33
08/30/1994	12:49:00	0.7774	33
08/30/1994	12:49:00	0.7773	33
08/30/1994	12:49:59	0.7774	33
08/30/1994	12:49:59	0.7773	33
08/30/1994	12:50:59	0.7774	33
08/30/1994	12:52:00	0.7775	33
08/30/1994	12:52:00	0.7774	33
08/30/1994	12:53:00	0.7775	33
08/30/1994	12:53:59	0.7773	33
08/30/1994	12:53:59	0.7772	33
08/30/1994	12:53:59	0.7774	33
08/30/1994	12:55:00	0.7773	33
08/30/1994	12:55:00	0.7774	33
08/30/1994	12:55:00	0.7776	33
08/30/1994	12:55:00	0.7775	33
08/30/1994	12:55:00	0.7774	33
08/30/1994	12:56:00	0.7773	33
08/30/1994	12:56:00	0.7772	33
08/30/1994	12:56:00	0.7771	33
08/30/1994	12:56:00	0.7772	33
08/30/1994	12:58:00	0.7773	33
08/30/1994	12:58:00	0.7772	33
08/30/1994	12:59:00	0.7771	33
08/30/1994	12:59:00	0.777	33
08/30/1994	12:59:00	0.7768	33
08/30/1994	12:59:00	0.7769	33
08/30/1994	12:59:00	0.777	33
08/30/1994	12:59:59	0.7769	33
08/30/1994	12:59:59	0.7768	33
08/30/1994	12:59:59	0.777	33
08/30/1994	12:59:59	0.7769	33
08/30/1994	12:59:59	0.7768	33
08/30/1994	12:59:59	0.7767	33
08/30/1994	12:59:59	0.7766	33
08/30/1994	12:59:59	0.7767	33
08/30/1994	13:01:00	0.7768	33
08/30/1994	13:01:00	0.7769	33
08/30/1994	13:01:00	0.7768	33
08/30/1994	13:01:00	0.7769	33
08/30/1994	13:01:00	0.777	33
08/30/1994	13:02:00	0.7771	33
08/30/1994	13:02:00	0.777	33
08/30/1994	13:02:00	0.7769	33
08/30/1994	13:02:00	0.7768	33
08/30/1994	13:02:00	0.7769	33
08/30/1994	13:02:59	0.7768	33
08/30/1994	13:04:00	0.7769	33
08/30/1994	13:04:00	0.777	33
08/30/1994	13:05:00	0.7769	33
08/30/1994	13:05:00	0.777	33
08/30/1994	13:05:00	0.7771	33
08/30/1994	13:05:59	0.7772	33
08/30/1994	13:05:59	0.7771	33
08/30/1994	13:05:59	0.777	33
08/30/1994	13:05:59	0.7771	33
08/30/1994	13:05:59	0.7772	33
08/30/1994	13:05:59	0.7771	33
08/30/1994	13:05:59	0.777	33
08/30/1994	13:05:59	0.7771	33
08/30/1994	13:05:59	0.7772	33
08/30/1994	13:06:59	0.7771	33
08/30/1994	13:06:59	0.7772	33
08/30/1994	13:06:59	0.7773	33
08/30/1994	13:09:00	0.7771	33
08/30/1994	13:09:59	0.7773	33
08/30/1994	13:09:59	0.7772	33
08/30/1994	13:11:00	0.7773	33
08/30/1994	13:12:59	0.7774	33
08/30/1994	13:12:59	0.7773	33
08/30/1994	13:14:00	0.7774	33
08/30/1994	13:15:00	0.7773	33
08/30/1994	13:15:00	0.7772	33
08/30/1994	13:15:00	0.7773	33
08/30/1994	13:15:00	0.7774	33
08/30/1994	13:15:59	0.7773	33
08/30/1994	13:15:59	0.7774	33
08/30/1994	13:15:59	0.7775	33
08/30/1994	13:17:00	0.7776	33
08/30/1994	13:17:00	0.7777	33
08/30/1994	13:17:00	0.7778	33
08/30/1994	13:18:00	0.7777	33
08/30/1994	13:19:59	0.7779	33
08/30/1994	13:19:59	0.778	33
08/30/1994	13:21:00	0.7778	33
08/30/1994	13:21:59	0.7777	33
08/30/1994	13:22:59	0.7776	33
08/30/1994	13:22:59	0.7775	33
08/30/1994	13:22:59	0.7776	33
08/30/1994	13:24:00	0.7778	33
08/30/1994	13:24:00	0.7777	33
08/30/1994	13:24:00	0.7776	33
08/30/1994	13:24:00	0.7775	33
08/30/1994	13:25:00	0.7776	33
08/30/1994	13:25:00	0.7777	33
08/30/1994	13:25:59	0.7778	33
08/30/1994	13:27:00	0.7779	33
08/30/1994	13:28:00	0.7777	33
08/30/1994	13:28:59	0.7778	33
08/30/1994	13:28:59	0.7776	33
08/30/1994	13:28:59	0.7778	33
08/30/1994	13:30:00	0.7776	33
08/30/1994	13:30:00	0.7777	33
08/30/1994	13:30:00	0.7778	33
08/30/1994	13:31:00	0.7777	33
08/30/1994	13:33:00	0.7776	33
08/30/1994	13:33:00	0.7775	33
08/30/1994	13:34:59	0.7777	33
08/30/1994	13:34:59	0.7776	33
08/30/1994	13:34:59	0.7775	33
08/30/1994	13:34:59	0.7776	33
08/30/1994	13:34:59	0.7777	33
08/30/1994	13:34:59	0.7778	33
08/30/1994	13:34:59	0.7775	33
08/30/1994	13:35:59	0.7774	33
08/30/1994	13:35:59	0.7773	33
08/30/1994	13:35:59	0.7775	33
08/30/1994	13:35:59	0.7776	33
08/30/1994	13:37:00	0.7775	33
08/30/1994	13:37:00	0.7776	33
08/30/1994	13:38:00	0.7777	33
08/30/1994	13:38:00	0.7776	33
08/30/1994	13:38:00	0.7775	33
08/30/1994	13:38:00	0.7774	33
08/30/1994	13:38:59	0.7773	33
08/30/1994	13:38:59	0.7772	33
08/30/1994	13:38:59	0.7773	33
08/30/1994	13:38:59	0.7774	33
08/30/1994	13:40:00	0.7773	33
08/30/1994	13:40:00	0.7772	33
08/30/1994	13:40:00	0.7773	33
08/30/1994	13:40:00	0.7772	33
08/30/1994	13:41:00	0.7774	33
08/30/1994	13:41:59	0.7773	33
08/30/1994	13:41:59	0.7772	33
08/30/1994	13:41:59	0.7773	33
08/30/1994	13:43:00	0.7774	33
08/30/1994	13:43:00	0.7773	33
08/30/1994	13:44:00	0.7774	33
08/30/1994	13:44:00	0.7773	33
08/30/1994	13:44:59	0.7772	33
08/30/1994	13:44:59	0.7774	33
08/30/1994	13:44:59	0.7773	33
08/30/1994	13:44:59	0.7772	33
08/30/1994	13:46:00	0.7773	33
08/30/1994	13:46:00	0.7774	33
08/30/1994	13:46:00	0.7775	33
08/30/1994	13:47:59	0.7776	33
08/30/1994	13:49:00	0.7777	33
08/30/1994	13:50:00	0.7778	33
08/30/1994	13:50:00	0.7779	33
08/30/1994	13:50:00	0.7778	33
08/30/1994	13:50:00	0.7779	33
08/30/1994	13:50:00	0.778	33
08/30/1994	13:50:59	0.7779	33
08/30/1994	13:50:59	0.7781	33
08/30/1994	13:50:59	0.778	33
08/30/1994	13:51:59	0.778	33
08/30/1994	13:51:59	0.7779	33
08/30/1994	13:51:59	0.778	33
08/30/1994	13:53:00	0.7781	33
08/30/1994	13:53:00	0.7782	33
08/30/1994	13:53:00	0.7781	33
08/30/1994	13:54:00	0.778	33
08/30/1994	13:54:59	0.7781	33
08/30/1994	13:54:59	0.778	33
08/30/1994	13:57:00	0.7782	33
08/30/1994	13:57:00	0.7781	33
08/30/1994	13:57:00	0.7782	33
08/30/1994	13:57:00	0.7783	33
08/30/1994	13:57:00	0.7784	33
08/30/1994	13:57:59	0.7783	33
08/30/1994	13:57:59	0.7782	33
08/30/1994	13:57:59	0.7783	33
08/30/1994	13:57:59	0.7782	33
08/30/1994	13:59:00	0.7781	33
08/30/1994	13:59:00	0.7782	33
08/30/1994	13:59:00	0.7783	33
08/30/1994	13:59:00	0.7782	33
08/30/1994	13:59:00	0.7781	33
08/30/1994	13:59:00	0.7782	33
08/30/1994	13:59:00	0.7781	33
08/30/1994	13:59:00	0.778	33
08/30/1994	13:59:00	0.7781	33
08/30/1994	13:59:00	0.7782	33
08/30/1994	13:59:00	0.7783	33
08/30/1994	13:59:00	0.7784	33
08/30/1994	13:59:00	0.7785	33
08/30/1994	13:59:00	0.7784	33
08/30/1994	13:59:00	0.7783	33
08/30/1994	14:00:00	0.7784	33
08/30/1994	14:00:00	0.7783	33
08/30/1994	14:00:00	0.7782	33
08/30/1994	14:00:00	0.7783	33
08/30/1994	14:00:00	0.7784	49
09/03/1994	17:38:00	0.779	73
09/03/1994	17:45:59	0.78	65
09/03/1994	17:47:00	0.7798	65
09/03/1994	18:33:59	0.7797	65
09/03/1994	18:49:59	0.7794	65
09/03/1994	19:09:59	0.779	65
09/03/1994	19:31:59	0.7786	65
09/03/1994	19:38:00	0.7785	65
09/03/1994	19:38:59	0.7782	65
09/03/1994	19:44:59	0.7777	65
09/03/1994	19:51:59	0.777	65
09/03/1994	21:21:59	0.7771	65
09/03/1994	21:24:00	0.7771	65
09/03/1994	21:26:00	0.7771	65
09/03/1994	21:27:00	0.7771	65
09/03/1994	22:12:59	0.777	65
09/03/1994	23:42:59	0.777	65
09/03/1994	23:44:00	0.7768	65
09/03/1994	00:00:00	0.7766	65
09/03/1994	00:17:00	0.7764	65
09/03/1994	00:48:00	0.776	65
09/03/1994	00:48:00	0.7758	65
09/03/1994	01:09:00	0.7753	65
09/03/1994	01:21:59	0.7753	65
09/03/1994	01:31:59	0.7753	65
09/03/1994	01:35:59	0.7752	65
09/03/1994	01:38:00	0.7755	65
09/03/1994	01:41:00	0.775	65
09/03/1994	01:43:00	0.7748	65
09/03/1994	01:44:59	0.7744	65
09/03/1994	01:44:59	0.7742	65
09/03/1994	02:10:00	0.774	65
09/03/1994	02:10:00	0.7738	65
09/03/1994	02:12:00	0.7742	65
09/03/1994	02:13:00	0.7738	65
09/03/1994	02:13:59	0.7735	65
09/03/1994	02:18:00	0.7735	65
09/03/1994	02:19:00	0.7735	65
09/03/1994	02:20:59	0.7732	65
09/03/1994	02:22:00	0.7735	65
09/03/1994	02:22:00	0.7731	65
09/03/1994	02:26:00	0.7734	65
09/03/1994	02:26:00	0.7735	65
09/03/1994	02:29:59	0.7738	65
09/03/1994	02:34:00	0.7738	65
09/03/1994	02:48:00	0.775	65
09/03/1994	02:48:00	0.7762	65
09/03/1994	02:48:00	0.7765	65
09/03/1994	02:48:00	0.777	65
09/03/1994	03:00:00	0.7746	65
09/03/1994	03:04:00	0.7738	65
09/03/1994	03:04:59	0.7746	65
09/03/1994	03:08:00	0.7746	65
09/03/1994	03:11:00	0.775	65
09/03/1994	03:14:00	0.775	65
09/03/1994	03:24:00	0.775	65
09/03/1994	03:27:00	0.7743	65
09/03/1994	04:01:00	0.7746	65
09/03/1994	05:00:59	0.7744	65
09/03/1994	05:00:59	0.7743	65
09/03/1994	05:02:00	0.7741	65
09/03/1994	05:06:59	0.7742	65
09/03/1994	05:20:59	0.7748	65
09/03/1994	06:33:59	0.7743	65
09/03/1994	06:34:59	0.7742	65
09/03/1994	06:34:59	0.7741	65
09/03/1994	06:45:00	0.7738	81
09/03/1994	07:19:59	0.772	41
09/03/1994	07:19:59	0.7723	33
09/03/1994	07:19:59	0.7723	33
09/03/1994	07:19:59	0.7722	33
09/03/1994	07:19:59	0.7721	33
09/03/1994	07:19:59	0.772	33
09/03/1994	07:21:00	0.7718	33
09/03/1994	07:21:00	0.772	33
09/03/1994	07:21:00	0.7718	33
09/03/1994	07:21:00	0.7717	33
09/03/1994	07:21:00	0.7715	33
09/03/1994	07:21:00	0.7714	33
09/03/1994	07:21:00	0.771	33
09/03/1994	07:21:00	0.7713	33
09/03/1994	07:21:59	0.7715	33
09/03/1994	07:21:59	0.7716	33
09/03/1994	07:21:59	0.7717	33
09/03/1994	07:21:59	0.7718	33
09/03/1994	07:21:59	0.7719	33
09/03/1994	07:21:59	0.772	33
09/03/1994	07:21:59	0.7721	33
09/03/1994	07:21:59	0.7722	33
09/03/1994	07:21:59	0.7723	33
09/03/1994	07:21:59	0.7724	33
09/03/1994	07:21:59	0.7723	33
09/03/1994	07:21:59	0.7724	33
09/03/1994	07:21:59	0.7725	33
09/03/1994	07:22:59	0.7723	33
09/03/1994	07:22:59	0.7722	33
09/03/1994	07:22:59	0.7721	33
09/03/1994	07:22:59	0.772	33
09/03/1994	07:22:59	0.7721	33
09/03/1994	07:22:59	0.7722	33
09/03/1994	07:22:59	0.7723	33
09/03/1994	07:22:59	0.7724	33
09/03/1994	07:24:00	0.7725	33
09/03/1994	07:24:00	0.7724	33
09/03/1994	07:24:00	0.7725	33
09/03/1994	07:24:00	0.7724	33
09/03/1994	07:24:00	0.7725	33
09/03/1994	07:24:00	0.7726	33
09/03/1994	07:24:00	0.7727	33
09/03/1994	07:24:00	0.7728	33
09/03/1994	07:24:00	0.7729	33
09/03/1994	07:25:00	0.773	33
09/03/1994	07:25:00	0.7729	33
09/03/1994	07:25:00	0.7727	33
09/03/1994	07:25:00	0.7728	33
09/03/1994	07:25:00	0.7729	33
09/03/1994	07:25:00	0.773	33
09/03/1994	07:25:00	0.7729	33
09/03/1994	07:25:00	0.7728	33
09/03/1994	07:25:00	0.7729	33
09/03/1994	07:25:00	0.773	33
09/03/1994	07:25:00	0.7731	33
09/03/1994	07:25:00	0.7732	33
09/03/1994	07:25:00	0.7731	33
09/03/1994	07:25:00	0.773	33
09/03/1994	07:25:59	0.7729	33
09/03/1994	07:25:59	0.7728	33
09/03/1994	07:25:59	0.7729	33
09/03/1994	07:25:59	0.773	33
09/03/1994	07:25:59	0.7731	33
09/03/1994	07:25:59	0.7733	33
09/03/1994	07:25:59	0.7734	33
09/03/1994	07:27:00	0.7733	33
09/03/1994	07:27:00	0.7732	33
09/03/1994	07:27:00	0.7731	33
09/03/1994	07:27:00	0.7732	33
09/03/1994	07:27:00	0.7733	33
09/03/1994	07:27:00	0.7734	33
09/03/1994	07:27:00	0.7735	33
09/03/1994	07:27:00	0.7734	33
09/03/1994	07:27:00	0.7735	33
09/03/1994	07:28:00	0.7736	33
09/03/1994	07:28:00	0.7737	33
09/03/1994	07:28:00	0.7736	33
09/03/1994	07:28:00	0.7735	33
09/03/1994	07:28:00	0.7734	33
09/03/1994	07:28:00	0.7733	33
09/03/1994	07:28:00	0.7732	33
09/03/1994	07:28:00	0.7733	33
09/03/1994	07:28:00	0.7734	33
09/03/1994	07:28:00	0.7733	33
09/03/1994	07:28:00	0.7732	33
09/03/1994	07:28:00	0.7733	33
09/03/1994	07:28:59	0.7732	33
09/03/1994	07:28:59	0.7733	33
09/03/1994	07:28:59	0.7734	33
09/03/1994	07:28:59	0.7733	33
09/03/1994	07:28:59	0.7732	33
09/03/1994	07:28:59	0.7733	33
09/03/1994	07:30:00	0.7731	33
09/03/1994	07:30:00	0.7733	33
09/03/1994	07:30:00	0.7734	33
09/03/1994	07:30:00	0.7735	33
09/03/1994	07:30:00	0.7736	33
09/03/1994	07:30:00	0.7734	33
09/03/1994	07:30:00	0.7736	33
09/03/1994	07:30:00	0.7735	33
09/03/1994	07:31:00	0.7734	33
09/03/1994	07:31:00	0.7733	33
09/03/1994	07:31:00	0.7734	33
09/03/1994	07:31:59	0.7735	33
09/03/1994	07:31:59	0.7734	33
09/03/1994	07:31:59	0.7733	33
09/03/1994	07:31:59	0.7734	33
09/03/1994	07:31:59	0.7735	33
09/03/1994	07:31:59	0.7734	33
09/03/1994	07:31:59	0.7733	33
09/03/1994	07:31:59	0.7734	33
09/03/1994	07:31:59	0.7735	33
09/03/1994	07:31:59	0.7733	33
09/03/1994	07:31:59	0.7735	33
09/03/1994	07:31:59	0.7736	33
09/03/1994	07:31:59	0.7734	33
09/03/1994	07:33:00	0.7735	33
09/03/1994	07:33:00	0.7734	33
09/03/1994	07:33:00	0.7733	33
09/03/1994	07:34:00	0.7734	33
09/03/1994	07:34:00	0.7733	33
09/03/1994	07:34:00	0.7732	33
09/03/1994	07:34:00	0.7734	33
09/03/1994	07:34:00	0.7735	33
09/03/1994	07:34:59	0.7736	33
09/03/1994	07:34:59	0.7737	33
09/03/1994	07:34:59	0.7738	33
09/03/1994	07:34:59	0.7737	33
09/03/1994	07:34:59	0.7736	33
09/03/1994	07:35:59	0.7737	33
09/03/1994	07:35:59	0.7738	33
09/03/1994	07:35:59	0.7737	33
09/03/1994	07:35:59	0.7736	33
09/03/1994	07:35:59	0.7738	33
09/03/1994	07:35:59	0.7736	33
09/03/1994	07:37:00	0.7736	33
09/03/1994	07:37:00	0.7735	33
09/03/1994	07:37:00	0.7737	33
09/03/1994	07:37:00	0.7736	33
09/03/1994	07:38:00	0.7737	33
09/03/1994	07:38:00	0.7736	33
09/03/1994	07:38:00	0.7735	33
09/03/1994	07:38:00	0.7734	33
09/03/1994	07:38:59	0.7733	33
09/03/1994	07:38:59	0.7734	33
09/03/1994	07:38:59	0.7735	33
09/03/1994	07:40:00	0.7736	33
09/03/1994	07:40:00	0.7737	33
09/03/1994	07:40:00	0.7736	33
09/03/1994	07:40:00	0.7735	33
09/03/1994	07:40:00	0.7736	33
09/03/1994	07:40:00	0.7735	33
09/03/1994	07:40:00	0.7734	33
09/03/1994	07:41:00	0.7736	33
09/03/1994	07:41:00	0.7735	33
09/03/1994	07:41:00	0.7734	33
09/03/1994	07:41:00	0.7735	33
09/03/1994	07:41:00	0.7737	33
09/03/1994	07:41:00	0.7735	33
09/03/1994	07:41:59	0.7736	33
09/03/1994	07:41:59	0.7735	33
09/03/1994	07:41:59	0.7736	33
09/03/1994	07:41:59	0.7735	33
09/03/1994	07:43:00	0.7734	33
09/03/1994	07:43:00	0.7735	33
09/03/1994	07:43:00	0.7736	33
09/03/1994	07:43:00	0.7735	33
09/03/1994	07:43:00	0.7734	33
09/03/1994	07:43:00	0.7733	33
09/03/1994	07:44:00	0.7735	33
09/03/1994	07:44:00	0.7736	33
09/03/1994	07:44:00	0.7737	33
09/03/1994	07:44:00	0.7736	33
09/03/1994	07:44:00	0.7737	33
09/03/1994	07:44:00	0.7738	33
09/03/1994	07:44:00	0.7739	33
09/03/1994	07:44:00	0.7738	33
09/03/1994	07:44:00	0.7737	33
09/03/1994	07:44:00	0.7738	33
09/03/1994	07:44:00	0.7739	33
09/03/1994	07:44:00	0.7738	33
09/03/1994	07:44:00	0.7737	33
09/03/1994	07:44:00	0.7738	33
09/03/1994	07:44:59	0.7737	33
09/03/1994	07:44:59	0.7738	33
09/03/1994	07:46:00	0.7737	33
09/03/1994	07:46:00	0.7736	33
09/03/1994	07:46:00	0.7737	33
09/03/1994	07:46:00	0.7739	33
09/03/1994	07:46:00	0.7738	33
09/03/1994	07:46:00	0.7737	33
09/03/1994	07:46:00	0.7738	33
09/03/1994	07:46:00	0.7737	33
09/03/1994	07:46:00	0.7738	33
09/03/1994	07:46:00	0.7737	33
09/03/1994	07:46:00	0.7738	33
09/03/1994	07:47:00	0.7737	33
09/03/1994	07:47:00	0.7738	33
09/03/1994	07:47:00	0.7739	33
09/03/1994	07:47:00	0.774	33
09/03/1994	07:47:00	0.7739	33
09/03/1994	07:47:00	0.7738	33
09/03/1994	07:47:00	0.7737	33
09/03/1994	07:47:59	0.7736	33
09/03/1994	07:47:59	0.7737	33
09/03/1994	07:49:00	0.7738	33
09/03/1994	07:49:00	0.7739	33
09/03/1994	07:49:00	0.7738	33
09/03/1994	07:49:00	0.7737	33
09/03/1994	07:49:00	0.7736	33
09/03/1994	07:49:00	0.7735	33
09/03/1994	07:50:00	0.7736	33
09/03/1994	07:50:00	0.7737	33
09/03/1994	07:50:00	0.7738	33
09/03/1994	07:50:59	0.7737	33
09/03/1994	07:50:59	0.7738	33
09/03/1994	07:50:59	0.7737	33
09/03/1994	07:50:59	0.7736	33
09/03/1994	07:50:59	0.7735	33
09/03/1994	07:51:59	0.7736	33
09/03/1994	07:51:59	0.7735	33
09/03/1994	07:51:59	0.7736	33
09/03/1994	07:51:59	0.7735	33
09/03/1994	07:51:59	0.7734	33
09/03/1994	07:53:00	0.7733	33
09/03/1994	07:53:00	0.7732	33
09/03/1994	07:53:00	0.7733	33
09/03/1994	07:53:00	0.7734	33
09/03/1994	07:53:00	0.7733	33
09/03/1994	07:54:00	0.7734	33
09/03/1994	07:54:00	0.7733	33
09/03/1994	07:54:00	0.7734	33
09/03/1994	07:54:00	0.7735	33
09/03/1994	07:54:00	0.7734	33
09/03/1994	07:54:00	0.7733	33
09/03/1994	07:54:00	0.7734	33
09/03/1994	07:54:00	0.7733	33
09/03/1994	07:54:00	0.7732	33
09/03/1994	07:54:59	0.7731	33
09/03/1994	07:54:59	0.7732	33
09/03/1994	07:54:59	0.7731	33
09/03/1994	07:54:59	0.7732	33
09/03/1994	07:54:59	0.7733	33
09/03/1994	07:56:00	0.7734	33
09/03/1994	07:57:00	0.7733	33
09/03/1994	07:57:00	0.7732	33
09/03/1994	07:57:59	0.773	33
09/03/1994	07:57:59	0.7731	33
09/03/1994	07:57:59	0.7731	33
09/03/1994	07:57:59	0.773	33
09/03/1994	07:57:59	0.7731	33
09/03/1994	07:57:59	0.773	33
09/03/1994	07:57:59	0.7731	33
09/03/1994	07:59:00	0.7732	33
09/03/1994	07:59:00	0.7731	33
09/03/1994	07:59:00	0.7732	33
09/03/1994	08:00:00	0.7733	33
09/03/1994	08:00:00	0.7732	33
09/03/1994	08:00:00	0.7731	33
09/03/1994	08:00:59	0.7732	33
09/03/1994	08:00:59	0.7731	33
09/03/1994	08:02:00	0.773	33
09/03/1994	08:03:00	0.7732	33
09/03/1994	08:03:00	0.7731	33
09/03/1994	08:03:00	0.773	33
09/03/1994	08:03:00	0.7729	33
09/03/1994	08:03:59	0.7728	33
09/03/1994	08:03:59	0.7727	33
09/03/1994	08:03:59	0.7728	33
09/03/1994	08:03:59	0.7729	33
09/03/1994	08:04:59	0.773	33
09/03/1994	08:04:59	0.7731	33
09/03/1994	08:06:00	0.7732	33
09/03/1994	08:06:00	0.7733	33
09/03/1994	08:06:00	0.7732	33
09/03/1994	08:06:00	0.7733	33
09/03/1994	08:06:59	0.7732	33
09/03/1994	08:06:59	0.7733	33
09/03/1994	08:06:59	0.7732	33
09/03/1994	08:07:59	0.7732	33
09/03/1994	08:09:00	0.7733	33
09/03/1994	08:10:00	0.7732	33
09/03/1994	08:10:00	0.7733	33
09/03/1994	08:10:00	0.7734	33
09/03/1994	08:10:00	0.7733	33
09/03/1994	08:10:00	0.7732	33
09/03/1994	08:10:00	0.7733	33
09/03/1994	08:10:59	0.7732	33
09/03/1994	08:10:59	0.7731	33
09/03/1994	08:10:59	0.773	33
09/03/1994	08:10:59	0.7729	33
09/03/1994	08:13:00	0.773	33
09/03/1994	08:13:59	0.7729	33
09/03/1994	08:13:59	0.773	33
09/03/1994	08:13:59	0.7729	33
09/03/1994	08:15:00	0.773	33
09/03/1994	08:15:00	0.7731	33
09/03/1994	08:16:00	0.7732	33
09/03/1994	08:16:00	0.7731	33
09/03/1994	08:16:00	0.7732	33
09/03/1994	08:16:00	0.7731	33
09/03/1994	08:16:59	0.7732	33
09/03/1994	08:16:59	0.7734	33
09/03/1994	08:16:59	0.7735	33
09/03/1994	08:16:59	0.7736	33
09/03/1994	08:18:00	0.7735	33
09/03/1994	08:19:00	0.7736	33
09/03/1994	08:19:00	0.7735	33
09/03/1994	08:19:00	0.7736	33
09/03/1994	08:19:00	0.7734	33
09/03/1994	08:19:59	0.7735	33
09/03/1994	08:19:59	0.7736	33
09/03/1994	08:19:59	0.7737	33
09/03/1994	08:20:59	0.7735	33
09/03/1994	08:20:59	0.7734	33
09/03/1994	08:20:59	0.7733	33
09/03/1994	08:20:59	0.7734	33
09/03/1994	08:22:00	0.7735	33
09/03/1994	08:22:00	0.7734	33
09/03/1994	08:22:00	0.7735	33
09/03/1994	08:22:00	0.7736	33
09/03/1994	08:23:00	0.7737	33
09/03/1994	08:23:00	0.7736	33
09/03/1994	08:23:00	0.7735	33
09/03/1994	08:23:00	0.7734	33
09/03/1994	08:23:59	0.7736	33
09/03/1994	08:23:59	0.7737	33
09/03/1994	08:23:59	0.7738	33
09/03/1994	08:25:00	0.7737	33
09/03/1994	08:26:00	0.7738	33
09/03/1994	08:26:00	0.7739	33
09/03/1994	08:26:59	0.7738	33
09/03/1994	08:28:00	0.7737	33
09/03/1994	08:28:00	0.7736	33
09/03/1994	08:28:00	0.7737	33
09/03/1994	08:29:00	0.7738	33
09/03/1994	08:29:59	0.7737	33
09/03/1994	08:31:00	0.7739	33
09/03/1994	08:31:00	0.7737	33
09/03/1994	08:31:00	0.7738	33
09/03/1994	08:32:00	0.7739	33
09/03/1994	08:32:00	0.7738	33
09/03/1994	08:32:00	0.7737	33
09/03/1994	08:32:59	0.7736	33
09/03/1994	08:32:59	0.7737	33
09/03/1994	08:32:59	0.7738	33
09/03/1994	08:32:59	0.7737	33
09/03/1994	08:32:59	0.7736	33
09/03/1994	08:34:00	0.7737	33
09/03/1994	08:34:00	0.7738	33
09/03/1994	08:34:00	0.7739	33
09/03/1994	08:34:00	0.7738	33
09/03/1994	08:35:00	0.7736	33
09/03/1994	08:35:59	0.7737	33
09/03/1994	08:36:59	0.7735	33
09/03/1994	08:36:59	0.7733	33
09/03/1994	08:36:59	0.7732	33
09/03/1994	08:36:59	0.7733	33
09/03/1994	08:36:59	0.7732	33
09/03/1994	08:36:59	0.7733	33
09/03/1994	08:38:00	0.7734	33
09/03/1994	08:38:00	0.7735	33
09/03/1994	08:38:00	0.7734	33
09/03/1994	08:38:00	0.7733	33
09/03/1994	08:39:00	0.7734	33
09/03/1994	08:39:00	0.7735	33
09/03/1994	08:39:00	0.7733	33
09/03/1994	08:39:00	0.7734	33
09/03/1994	08:39:00	0.7735	33
09/03/1994	08:39:59	0.7736	33
09/03/1994	08:39:59	0.7735	33
09/03/1994	08:39:59	0.7736	33
09/03/1994	08:41:00	0.7737	33
09/03/1994	08:41:00	0.7738	33
09/03/1994	08:41:00	0.7736	33
09/03/1994	08:42:00	0.7737	33
09/03/1994	08:42:00	0.7738	33
09/03/1994	08:42:00	0.7739	33
09/03/1994	08:42:59	0.7737	33
09/03/1994	08:44:00	0.7738	33
09/03/1994	08:45:59	0.7739	33
09/03/1994	08:45:59	0.774	33
09/03/1994	08:45:59	0.7741	33
09/03/1994	08:45:59	0.774	33
09/03/1994	08:45:59	0.7739	33
09/03/1994	08:45:59	0.774	33
09/03/1994	08:47:00	0.7739	33
09/03/1994	08:47:00	0.774	33
09/03/1994	08:47:00	0.7741	33
09/03/1994	08:47:00	0.774	33
09/03/1994	08:47:00	0.7739	33
09/03/1994	08:47:00	0.774	33
09/03/1994	08:47:00	0.7741	33
09/03/1994	08:47:00	0.774	33
09/03/1994	08:47:00	0.7739	33
09/03/1994	08:47:00	0.774	33
09/03/1994	08:48:00	0.7739	33
09/03/1994	08:48:00	0.774	33
09/03/1994	08:48:00	0.7741	33
09/03/1994	08:48:00	0.7742	33
09/03/1994	08:48:00	0.7741	33
09/03/1994	08:48:00	0.774	33
09/03/1994	08:48:59	0.7739	33
09/03/1994	08:48:59	0.774	33
09/03/1994	08:51:59	0.7739	33
09/03/1994	08:51:59	0.774	33
09/03/1994	08:51:59	0.7741	33
09/03/1994	08:51:59	0.7742	33
09/03/1994	08:51:59	0.7741	33
09/03/1994	08:51:59	0.7742	33
09/03/1994	08:52:59	0.774	33
09/03/1994	08:52:59	0.7739	33
09/03/1994	08:52:59	0.774	33
09/03/1994	08:54:00	0.7739	33
09/03/1994	08:54:00	0.7738	33
09/03/1994	08:54:00	0.774	33
09/03/1994	08:54:00	0.7739	33
09/03/1994	08:55:00	0.774	33
09/03/1994	08:55:00	0.7738	33
09/03/1994	08:55:00	0.7739	33
09/03/1994	08:55:00	0.7741	33
09/03/1994	08:55:00	0.774	33
09/03/1994	08:55:59	0.7739	33
09/03/1994	08:55:59	0.774	33
09/03/1994	08:55:59	0.7741	33
09/03/1994	08:57:00	0.774	33
09/03/1994	08:57:00	0.7741	33
09/03/1994	08:57:00	0.7742	33
09/03/1994	08:57:00	0.7741	33
09/03/1994	08:57:00	0.774	33
09/03/1994	08:57:00	0.7739	33
09/03/1994	08:57:00	0.774	33
09/03/1994	08:57:00	0.7741	33
09/03/1994	08:58:00	0.7742	33
09/03/1994	08:58:00	0.7741	33
09/03/1994	08:58:00	0.774	33
09/03/1994	08:58:00	0.7741	33
09/03/1994	08:58:00	0.7742	33
09/03/1994	08:58:00	0.7743	33
09/03/1994	08:58:00	0.7744	33
09/03/1994	08:58:59	0.7743	33
09/03/1994	08:58:59	0.7742	33
09/03/1994	08:58:59	0.7743	33
09/03/1994	08:58:59	0.7744	33
09/03/1994	08:58:59	0.7745	33
09/03/1994	08:58:59	0.7746	33
09/03/1994	08:58:59	0.7747	33
09/03/1994	08:58:59	0.7746	33
09/03/1994	09:00:00	0.7745	33
09/03/1994	09:00:00	0.7744	33
09/03/1994	09:00:00	0.7745	33
09/03/1994	09:00:00	0.7746	33
09/03/1994	09:00:00	0.7747	33
09/03/1994	09:01:00	0.7746	33
09/03/1994	09:01:00	0.7747	33
09/03/1994	09:01:00	0.7744	33
09/03/1994	09:01:00	0.7745	33
09/03/1994	09:01:00	0.7744	33
09/03/1994	09:01:59	0.7745	33
09/03/1994	09:01:59	0.7744	33
09/03/1994	09:01:59	0.7743	33
09/03/1994	09:01:59	0.7744	33
09/03/1994	09:01:59	0.7745	33
09/03/1994	09:01:59	0.7744	33
09/03/1994	09:01:59	0.7745	33
09/03/1994	09:01:59	0.7746	33
09/03/1994	09:01:59	0.7747	33
09/03/1994	09:01:59	0.7748	33
09/03/1994	09:03:00	0.7749	33
09/03/1994	09:03:00	0.7748	33
09/03/1994	09:03:00	0.7747	33
09/03/1994	09:03:00	0.7746	33
09/03/1994	09:03:00	0.7745	33
09/03/1994	09:03:00	0.7744	33
09/03/1994	09:03:00	0.7743	33
09/03/1994	09:04:00	0.7742	33
09/03/1994	09:04:00	0.7743	33
09/03/1994	09:04:00	0.7744	33
09/03/1994	09:04:00	0.7743	33
09/03/1994	09:04:00	0.7742	33
09/03/1994	09:04:00	0.7743	33
09/03/1994	09:04:00	0.7744	33
09/03/1994	09:04:59	0.7745	33
09/03/1994	09:04:59	0.7746	33
09/03/1994	09:04:59	0.7747	33
09/03/1994	09:04:59	0.7746	33
09/03/1994	09:04:59	0.7745	33
09/03/1994	09:04:59	0.7746	33
09/03/1994	09:04:59	0.7747	33
09/03/1994	09:04:59	0.7746	33
09/03/1994	09:05:59	0.7747	33
09/03/1994	09:05:59	0.7746	33
09/03/1994	09:05:59	0.7745	33
09/03/1994	09:05:59	0.7744	33
09/03/1994	09:07:00	0.7743	33
09/03/1994	09:07:00	0.7744	33
09/03/1994	09:07:00	0.7745	33
09/03/1994	09:07:00	0.7746	33
09/03/1994	09:07:00	0.7747	33
09/03/1994	09:07:00	0.7746	33
09/03/1994	09:07:00	0.7747	33
09/03/1994	09:08:00	0.7748	33
09/03/1994	09:08:00	0.7747	33
09/03/1994	09:08:00	0.7748	33
09/03/1994	09:08:59	0.7749	33
09/03/1994	09:08:59	0.7748	33
09/03/1994	09:08:59	0.7749	33
09/03/1994	09:08:59	0.775	33
09/03/1994	09:08:59	0.7749	33
09/03/1994	09:10:00	0.775	33
09/03/1994	09:10:00	0.7749	33
09/03/1994	09:10:00	0.7748	33
09/03/1994	09:10:00	0.7747	33
09/03/1994	09:10:00	0.7748	33
09/03/1994	09:11:00	0.775	33
09/03/1994	09:11:00	0.7751	33
09/03/1994	09:11:00	0.775	33
09/03/1994	09:11:00	0.7751	33
09/03/1994	09:11:00	0.775	33
09/03/1994	09:11:59	0.7749	33
09/03/1994	09:11:59	0.775	33
09/03/1994	09:11:59	0.7749	33
09/03/1994	09:11:59	0.7748	33
09/03/1994	09:13:00	0.7747	33
09/03/1994	09:13:00	0.7748	33
09/03/1994	09:13:00	0.7747	33
09/03/1994	09:14:00	0.7748	33
09/03/1994	09:14:00	0.7749	33
09/03/1994	09:14:00	0.7748	33
09/03/1994	09:14:00	0.7749	33
09/03/1994	09:14:00	0.775	33
09/03/1994	09:14:59	0.7748	33
09/03/1994	09:14:59	0.7749	33
09/03/1994	09:16:00	0.7747	33
09/03/1994	09:16:00	0.7748	33
09/03/1994	09:17:00	0.7747	33
09/03/1994	09:17:00	0.7748	33
09/03/1994	09:17:59	0.7747	33
09/03/1994	09:17:59	0.7748	33
09/03/1994	09:19:00	0.7747	33
09/03/1994	09:19:00	0.7748	33
09/03/1994	09:19:00	0.7747	33
09/03/1994	09:19:00	0.7746	33
09/03/1994	09:20:00	0.7747	33
09/03/1994	09:20:00	0.7748	33
09/03/1994	09:20:00	0.7747	33
09/03/1994	09:20:00	0.7748	33
09/03/1994	09:20:00	0.7749	33
09/03/1994	09:20:00	0.7748	33
09/03/1994	09:20:59	0.7747	33
09/03/1994	09:20:59	0.7748	33
09/03/1994	09:21:59	0.7749	33
09/03/1994	09:21:59	0.7748	33
09/03/1994	09:21:59	0.7747	33
09/03/1994	09:23:00	0.7748	33
09/03/1994	09:23:00	0.7749	33
09/03/1994	09:24:00	0.7748	33
09/03/1994	09:24:59	0.7749	33
09/03/1994	09:24:59	0.7748	33
09/03/1994	09:26:00	0.7749	33
09/03/1994	09:26:00	0.775	33
09/03/1994	09:26:00	0.7751	33
09/03/1994	09:26:00	0.775	33
09/03/1994	09:26:00	0.7749	33
09/03/1994	09:26:00	0.775	33
09/03/1994	09:26:00	0.7749	33
09/03/1994	09:27:00	0.7748	33
09/03/1994	09:27:00	0.7749	33
09/03/1994	09:27:00	0.775	33
09/03/1994	09:27:00	0.7748	33
09/03/1994	09:29:00	0.7747	33
09/03/1994	09:29:00	0.7746	33
09/03/1994	09:30:00	0.7747	33
09/03/1994	09:30:00	0.7746	33
09/03/1994	09:30:00	0.7747	33
09/03/1994	09:30:00	0.7746	33
09/03/1994	09:30:59	0.7747	33
09/03/1994	09:30:59	0.7746	33
09/03/1994	09:30:59	0.7745	33
09/03/1994	09:32:00	0.7743	33
09/03/1994	09:32:00	0.7744	33
09/03/1994	09:32:00	0.7743	33
09/03/1994	09:32:00	0.7744	33
09/03/1994	09:32:00	0.7745	33
09/03/1994	09:32:00	0.7744	33
09/03/1994	09:32:00	0.7743	33
09/03/1994	09:33:00	0.7742	33
09/03/1994	09:33:00	0.7743	33
09/03/1994	09:33:00	0.7742	33
09/03/1994	09:33:00	0.7741	33
09/03/1994	09:33:59	0.774	33
09/03/1994	09:33:59	0.7741	33
09/03/1994	09:33:59	0.7742	33
09/03/1994	09:33:59	0.7741	33
09/03/1994	09:33:59	0.774	33
09/03/1994	09:33:59	0.7741	33
09/03/1994	09:33:59	0.774	33
09/03/1994	09:34:59	0.7741	33
09/03/1994	09:34:59	0.774	33
09/03/1994	09:34:59	0.7741	33
09/03/1994	09:34:59	0.7742	33
09/03/1994	09:36:00	0.7741	33
09/03/1994	09:36:00	0.7742	33
09/03/1994	09:36:00	0.7741	33
09/03/1994	09:36:59	0.7742	33
09/03/1994	09:36:59	0.7743	33
09/03/1994	09:36:59	0.7742	33
09/03/1994	09:37:59	0.7741	33
09/03/1994	09:37:59	0.7742	33
09/03/1994	09:39:00	0.7741	33
09/03/1994	09:39:00	0.7742	33
09/03/1994	09:40:00	0.7741	33
09/03/1994	09:40:59	0.7742	33
09/03/1994	09:40:59	0.7743	33
09/03/1994	09:40:59	0.7742	33
09/03/1994	09:42:00	0.7741	33
09/03/1994	09:42:00	0.7742	33
09/03/1994	09:42:00	0.7743	33
09/03/1994	09:42:00	0.7742	33
09/03/1994	09:42:00	0.7741	33
09/03/1994	09:43:00	0.7742	33
09/03/1994	09:43:00	0.7741	33
09/03/1994	09:43:59	0.7742	33
09/03/1994	09:43:59	0.7741	33
09/03/1994	09:45:00	0.7742	33
09/03/1994	09:45:00	0.7741	33
09/03/1994	09:45:00	0.774	33
09/03/1994	09:45:00	0.7741	33
09/03/1994	09:46:00	0.7742	33
09/03/1994	09:46:00	0.7741	33
09/03/1994	09:46:00	0.7742	33
09/03/1994	09:46:59	0.7741	33
09/03/1994	09:46:59	0.7743	33
09/03/1994	09:48:00	0.7744	33
09/03/1994	09:48:00	0.7743	33
09/03/1994	09:48:00	0.7744	33
09/03/1994	09:49:00	0.7743	33
09/03/1994	09:49:00	0.7742	33
09/03/1994	09:49:00	0.7744	33
09/03/1994	09:49:00	0.7745	33
09/03/1994	09:49:00	0.7744	33
09/03/1994	09:49:00	0.7745	33
09/03/1994	09:49:59	0.7746	33
09/03/1994	09:49:59	0.7745	33
09/03/1994	09:49:59	0.7747	33
09/03/1994	09:49:59	0.7746	33
09/03/1994	09:49:59	0.7745	33
09/03/1994	09:49:59	0.7746	33
09/03/1994	09:50:59	0.7745	33
09/03/1994	09:50:59	0.7746	33
09/03/1994	09:50:59	0.7747	33
09/03/1994	09:50:59	0.7745	33
09/03/1994	09:52:00	0.7744	33
09/03/1994	09:52:00	0.7745	33
09/03/1994	09:52:00	0.7744	33
09/03/1994	09:53:00	0.7745	33
09/03/1994	09:53:00	0.7747	33
09/03/1994	09:53:59	0.7745	33
09/03/1994	09:53:59	0.7744	33
09/03/1994	09:53:59	0.7745	33
09/03/1994	09:55:00	0.7746	33
09/03/1994	09:55:00	0.7745	33
09/03/1994	09:56:00	0.7744	33
09/03/1994	09:56:00	0.7745	33
09/03/1994	09:56:00	0.7744	33
09/03/1994	09:56:59	0.7743	33
09/03/1994	09:59:59	0.7742	33
09/03/1994	10:01:00	0.7744	33
09/03/1994	10:01:00	0.7742	33
09/03/1994	10:01:00	0.7743	33
09/03/1994	10:01:00	0.7744	33
09/03/1994	10:01:00	0.7745	33
09/03/1994	10:02:00	0.7744	33
09/03/1994	10:02:59	0.7745	33
09/03/1994	10:04:00	0.7744	33
09/03/1994	10:04:00	0.7743	33
09/03/1994	10:04:00	0.7745	33
09/03/1994	10:05:00	0.7744	33
09/03/1994	10:05:59	0.7747	33
09/03/1994	10:05:59	0.7748	33
09/03/1994	10:05:59	0.7746	33
09/03/1994	10:05:59	0.7747	33
09/03/1994	10:05:59	0.7748	33
09/03/1994	10:06:59	0.7749	33
09/03/1994	10:06:59	0.775	33
09/03/1994	10:06:59	0.7749	33
09/03/1994	10:06:59	0.7748	33
09/03/1994	10:06:59	0.7747	33
09/03/1994	10:06:59	0.7748	33
09/03/1994	10:06:59	0.7749	33
09/03/1994	10:08:00	0.7748	33
09/03/1994	10:08:00	0.7749	33
09/03/1994	10:08:00	0.7747	33
09/03/1994	10:08:00	0.7746	33
09/03/1994	10:09:00	0.7745	33
09/03/1994	10:09:00	0.7746	33
09/03/1994	10:09:00	0.7747	33
09/03/1994	10:09:59	0.7749	33
09/03/1994	10:09:59	0.7748	33
09/03/1994	10:09:59	0.7749	33
09/03/1994	10:09:59	0.775	33
09/03/1994	10:09:59	0.7751	33
09/03/1994	10:11:00	0.775	33
09/03/1994	10:11:00	0.7749	33
09/03/1994	10:11:00	0.775	33
09/03/1994	10:11:00	0.7749	33
09/03/1994	10:11:00	0.775	33
09/03/1994	10:12:00	0.7751	33
09/03/1994	10:12:00	0.775	33
09/03/1994	10:12:00	0.7749	33
09/03/1994	10:12:59	0.775	33
09/03/1994	10:12:59	0.7749	33
09/03/1994	10:14:00	0.7748	33
09/03/1994	10:14:00	0.7749	33
09/03/1994	10:14:00	0.7747	33
09/03/1994	10:14:00	0.7748	33
09/03/1994	10:14:00	0.7747	33
09/03/1994	10:15:00	0.7748	33
09/03/1994	10:15:59	0.7747	33
09/03/1994	10:15:59	0.7748	33
09/03/1994	10:15:59	0.7747	33
09/03/1994	10:15:59	0.7748	33
09/03/1994	10:17:00	0.775	33
09/03/1994	10:17:00	0.7748	33
09/03/1994	10:18:00	0.775	33
09/03/1994	10:18:00	0.7751	33
09/03/1994	10:18:00	0.775	33
09/03/1994	10:18:59	0.7749	33
09/03/1994	10:19:59	0.7748	33
09/03/1994	10:19:59	0.7749	33
09/03/1994	10:21:00	0.775	33
09/03/1994	10:21:00	0.7751	33
09/03/1994	10:21:00	0.7752	33
09/03/1994	10:21:00	0.7751	33
09/03/1994	10:21:59	0.7752	33
09/03/1994	10:21:59	0.7753	33
09/03/1994	10:21:59	0.7754	33
09/03/1994	10:21:59	0.7753	33
09/03/1994	10:21:59	0.7754	33
09/03/1994	10:21:59	0.7755	33
09/03/1994	10:22:59	0.7754	33
09/03/1994	10:22:59	0.7753	33
09/03/1994	10:22:59	0.7752	33
09/03/1994	10:22:59	0.7753	33
09/03/1994	10:22:59	0.7752	33
09/03/1994	10:22:59	0.7753	33
09/03/1994	10:22:59	0.7754	33
09/03/1994	10:22:59	0.7753	33
09/03/1994	10:22:59	0.7752	33
09/03/1994	10:24:00	0.7753	33
09/03/1994	10:24:00	0.7754	33
09/03/1994	10:24:00	0.7753	33
09/03/1994	10:24:00	0.7752	33
09/03/1994	10:24:00	0.7753	33
09/03/1994	10:24:00	0.7754	33
09/03/1994	10:25:00	0.7755	33
09/03/1994	10:25:00	0.7754	33
09/03/1994	10:25:00	0.7753	33
09/03/1994	10:25:00	0.7752	33
09/03/1994	10:25:00	0.7753	33
09/03/1994	10:25:00	0.7754	33
09/03/1994	10:25:00	0.7753	33
09/03/1994	10:25:00	0.7752	33
09/03/1994	10:25:59	0.7753	33
09/03/1994	10:25:59	0.7752	33
09/03/1994	10:25:59	0.7751	33
09/03/1994	10:27:00	0.775	33
09/03/1994	10:27:00	0.7751	33
09/03/1994	10:27:00	0.7752	33
09/03/1994	10:27:00	0.7753	33
09/03/1994	10:27:00	0.7752	33
09/03/1994	10:27:00	0.7753	33
09/03/1994	10:28:00	0.7752	33
09/03/1994	10:28:00	0.7751	33
09/03/1994	10:28:59	0.7752	33
09/03/1994	10:28:59	0.7751	33
09/03/1994	10:28:59	0.775	33
09/03/1994	10:28:59	0.7749	33
09/03/1994	10:28:59	0.775	33
09/03/1994	10:30:00	0.7751	33
09/03/1994	10:30:00	0.775	33
09/03/1994	10:30:00	0.7751	33
09/03/1994	10:31:00	0.7752	33
09/03/1994	10:31:00	0.7751	33
09/03/1994	10:31:00	0.7752	33
09/03/1994	10:31:00	0.7753	33
09/03/1994	10:31:00	0.7752	33
09/03/1994	10:31:59	0.7753	33
09/03/1994	10:33:00	0.7752	33
09/03/1994	10:33:00	0.7753	33
09/03/1994	10:33:00	0.7752	33
09/03/1994	10:34:00	0.7753	33
09/03/1994	10:34:00	0.7754	33
09/03/1994	10:34:00	0.7753	33
09/03/1994	10:34:00	0.7754	33
09/03/1994	10:34:59	0.7753	33
09/03/1994	10:34:59	0.7754	33
09/03/1994	10:34:59	0.7755	33
09/03/1994	10:34:59	0.7756	33
09/03/1994	10:34:59	0.7757	33
09/03/1994	10:34:59	0.7756	33
09/03/1994	10:34:59	0.7755	33
09/03/1994	10:35:59	0.7754	33
09/03/1994	10:35:59	0.7753	33
09/03/1994	10:35:59	0.7752	33
09/03/1994	10:35:59	0.7751	33
09/03/1994	10:35:59	0.7752	33
09/03/1994	10:37:00	0.7751	33
09/03/1994	10:37:00	0.7752	33
09/03/1994	10:37:00	0.7753	33
09/03/1994	10:37:00	0.7752	33
09/03/1994	10:37:00	0.7751	33
09/03/1994	10:37:00	0.7752	33
09/03/1994	10:38:00	0.7753	33
09/03/1994	10:38:00	0.7752	33
09/03/1994	10:38:59	0.7751	33
09/03/1994	10:38:59	0.7752	33
09/03/1994	10:38:59	0.7753	33
09/03/1994	10:40:00	0.7752	33
09/03/1994	10:40:00	0.7753	33
09/03/1994	10:40:00	0.7754	33
09/03/1994	10:41:00	0.7753	33
09/03/1994	10:41:00	0.7752	33
09/03/1994	10:41:00	0.7753	33
09/03/1994	10:41:59	0.7754	33
09/03/1994	10:41:59	0.7755	33
09/03/1994	10:41:59	0.7754	33
09/03/1994	10:41:59	0.7755	33
09/03/1994	10:43:00	0.7754	33
09/03/1994	10:43:00	0.7753	33
09/03/1994	10:43:00	0.7754	33
09/03/1994	10:44:00	0.7753	33
09/03/1994	10:46:00	0.7754	33
09/03/1994	10:46:00	0.7753	33
09/03/1994	10:47:00	0.7755	33
09/03/1994	10:47:00	0.7756	33
09/03/1994	10:47:00	0.7757	33
09/03/1994	10:47:00	0.7758	33
09/03/1994	10:47:00	0.7757	33
09/03/1994	10:47:00	0.7756	33
09/03/1994	10:47:00	0.7757	33
09/03/1994	10:47:59	0.7756	33
09/03/1994	10:47:59	0.7755	33
09/03/1994	10:47:59	0.7756	33
09/03/1994	10:47:59	0.7757	33
09/03/1994	10:49:00	0.7756	33
09/03/1994	10:49:00	0.7758	33
09/03/1994	10:49:00	0.7759	33
09/03/1994	10:49:00	0.776	33
09/03/1994	10:49:00	0.7759	33
09/03/1994	10:49:00	0.776	33
09/03/1994	10:49:00	0.7759	33
09/03/1994	10:49:00	0.7758	33
09/03/1994	10:50:00	0.7757	33
09/03/1994	10:50:00	0.7758	33
09/03/1994	10:50:00	0.7757	33
09/03/1994	10:50:00	0.7756	33
09/03/1994	10:50:59	0.7757	33
09/03/1994	10:50:59	0.7758	33
09/03/1994	10:50:59	0.7759	33
09/03/1994	10:50:59	0.776	33
09/03/1994	10:50:59	0.7761	33
09/03/1994	10:50:59	0.7762	33
09/03/1994	10:51:59	0.7761	33
09/03/1994	10:51:59	0.776	33
09/03/1994	10:51:59	0.7759	33
09/03/1994	10:51:59	0.7758	33
09/03/1994	10:51:59	0.7759	33
09/03/1994	10:51:59	0.7758	33
09/03/1994	10:51:59	0.7757	33
09/03/1994	10:51:59	0.7758	33
09/03/1994	10:53:00	0.7759	33
09/03/1994	10:53:00	0.7758	33
09/03/1994	10:53:00	0.7757	33
09/03/1994	10:53:00	0.7756	33
09/03/1994	10:54:00	0.7755	33
09/03/1994	10:54:00	0.7756	33
09/03/1994	10:54:00	0.7757	33
09/03/1994	10:54:00	0.7756	33
09/03/1994	10:54:00	0.7755	33
09/03/1994	10:54:00	0.7754	33
09/03/1994	10:54:00	0.7753	33
09/03/1994	10:54:00	0.7754	33
09/03/1994	10:54:59	0.7753	33
09/03/1994	10:54:59	0.7754	33
09/03/1994	10:54:59	0.7753	33
09/03/1994	10:54:59	0.7754	33
09/03/1994	10:54:59	0.7755	33
09/03/1994	10:56:00	0.7756	33
09/03/1994	10:56:00	0.7757	33
09/03/1994	10:56:00	0.7756	33
09/03/1994	10:56:00	0.7757	33
09/03/1994	10:56:00	0.7758	33
09/03/1994	10:57:00	0.7756	33
09/03/1994	10:57:00	0.7755	33
09/03/1994	10:57:00	0.7756	33
09/03/1994	10:57:00	0.7757	33
09/03/1994	10:57:59	0.7756	33
09/03/1994	10:57:59	0.7757	33
09/03/1994	10:57:59	0.7756	33
09/03/1994	10:57:59	0.7755	33
09/03/1994	10:59:00	0.7756	33
09/03/1994	11:00:00	0.7755	33
09/03/1994	11:00:59	0.7757	33
09/03/1994	11:02:00	0.7756	33
09/03/1994	11:02:00	0.7757	33
09/03/1994	11:03:00	0.7758	33
09/03/1994	11:03:59	0.7759	33
09/03/1994	11:04:59	0.7758	33
09/03/1994	11:04:59	0.7757	33
09/03/1994	11:04:59	0.7758	33
09/03/1994	11:04:59	0.776	33
09/03/1994	11:04:59	0.7761	33
09/03/1994	11:04:59	0.776	33
09/03/1994	11:06:00	0.7759	33
09/03/1994	11:06:00	0.7758	33
09/03/1994	11:06:00	0.7757	33
09/03/1994	11:06:00	0.7756	33
09/03/1994	11:06:59	0.7757	33
09/03/1994	11:07:59	0.7756	33
09/03/1994	11:07:59	0.7757	33
09/03/1994	11:09:00	0.7756	33
09/03/1994	11:09:00	0.7757	33
09/03/1994	11:09:00	0.7758	33
09/03/1994	11:09:00	0.7757	33
09/03/1994	11:10:00	0.7756	33
09/03/1994	11:10:00	0.7757	33
09/03/1994	11:10:00	0.7756	33
09/03/1994	11:10:00	0.7755	33
09/03/1994	11:10:59	0.7754	33
09/03/1994	11:10:59	0.7753	33
09/03/1994	11:10:59	0.7754	33
09/03/1994	11:12:00	0.7756	33
09/03/1994	11:12:00	0.7755	33
09/03/1994	11:12:00	0.7757	33
09/03/1994	11:12:00	0.7756	33
09/03/1994	11:12:00	0.7755	33
09/03/1994	11:13:00	0.7754	33
09/03/1994	11:13:00	0.7755	33
09/03/1994	11:13:00	0.7754	33
09/03/1994	11:13:59	0.7755	33
09/03/1994	11:13:59	0.7756	33
09/03/1994	11:15:00	0.7754	33
09/03/1994	11:15:00	0.7753	33
09/03/1994	11:16:00	0.7755	33
09/03/1994	11:16:00	0.7753	33
09/03/1994	11:16:00	0.7754	33
09/03/1994	11:16:00	0.7755	33
09/03/1994	11:18:00	0.7754	33
09/03/1994	11:19:59	0.7753	33
09/03/1994	11:19:59	0.7752	33
09/03/1994	11:20:59	0.7753	33
09/03/1994	11:20:59	0.7752	33
09/03/1994	11:20:59	0.7753	33
09/03/1994	11:20:59	0.7754	33
09/03/1994	11:22:00	0.7755	33
09/03/1994	11:22:00	0.7756	33
09/03/1994	11:23:00	0.7757	33
09/03/1994	11:23:59	0.7758	33
09/03/1994	11:25:00	0.7758	33
09/03/1994	11:26:00	0.7759	33
09/03/1994	11:26:00	0.776	33
09/03/1994	11:26:59	0.7759	33
09/03/1994	11:26:59	0.776	33
09/03/1994	11:26:59	0.7761	33
09/03/1994	11:26:59	0.7762	33
09/03/1994	11:26:59	0.7761	33
09/03/1994	11:28:00	0.776	33
09/03/1994	11:28:00	0.7761	33
09/03/1994	11:28:00	0.7762	33
09/03/1994	11:28:00	0.7763	33
09/03/1994	11:28:00	0.7764	33
09/03/1994	11:28:00	0.7765	33
09/03/1994	11:28:00	0.7766	33
09/03/1994	11:28:00	0.7765	33
09/03/1994	11:28:00	0.7764	33
09/03/1994	11:28:00	0.7766	33
09/03/1994	11:28:00	0.7767	33
09/03/1994	11:28:00	0.7766	33
09/03/1994	11:28:00	0.7765	33
09/03/1994	11:28:00	0.7768	33
09/03/1994	11:29:00	0.7766	33
09/03/1994	11:29:00	0.7767	33
09/03/1994	11:29:00	0.7768	33
09/03/1994	11:29:00	0.7767	33
09/03/1994	11:29:00	0.7766	33
09/03/1994	11:29:00	0.7765	33
09/03/1994	11:29:00	0.7766	33
09/03/1994	11:29:00	0.7765	33
09/03/1994	11:29:00	0.7766	33
09/03/1994	11:29:00	0.7765	33
09/03/1994	11:29:59	0.7766	33
09/03/1994	11:29:59	0.7765	33
09/03/1994	11:31:00	0.7766	33
09/03/1994	11:31:00	0.7767	33
09/03/1994	11:31:00	0.7766	33
09/03/1994	11:31:00	0.7768	33
09/03/1994	11:32:00	0.7768	33
09/03/1994	11:32:00	0.7769	33
09/03/1994	11:32:00	0.777	33
09/03/1994	11:32:00	0.7769	33
09/03/1994	11:32:00	0.7768	33
09/03/1994	11:32:00	0.7769	33
09/03/1994	11:32:00	0.777	33
09/03/1994	11:32:00	0.7772	33
09/03/1994	11:32:00	0.7771	33
09/03/1994	11:32:00	0.777	33
09/03/1994	11:32:00	0.7769	33
09/03/1994	11:32:59	0.7768	33
09/03/1994	11:32:59	0.7767	33
09/03/1994	11:32:59	0.7766	33
09/03/1994	11:32:59	0.7767	33
09/03/1994	11:32:59	0.7766	33
09/03/1994	11:32:59	0.7765	33
09/03/1994	11:32:59	0.7764	33
09/03/1994	11:32:59	0.7765	33
09/03/1994	11:32:59	0.7766	33
09/03/1994	11:34:00	0.7765	33
09/03/1994	11:34:00	0.7763	33
09/03/1994	11:34:00	0.7764	33
09/03/1994	11:34:00	0.7763	33
09/03/1994	11:34:00	0.7762	33
09/03/1994	11:34:00	0.7763	33
09/03/1994	11:34:00	0.7762	33
09/03/1994	11:34:00	0.7761	33
09/03/1994	11:35:00	0.7762	33
09/03/1994	11:35:00	0.7761	33
09/03/1994	11:35:00	0.776	33
09/03/1994	11:35:00	0.7759	33
09/03/1994	11:35:00	0.7758	33
09/03/1994	11:35:00	0.7757	33
09/03/1994	11:35:00	0.7759	33
09/03/1994	11:35:00	0.776	33
09/03/1994	11:35:00	0.7759	33
09/03/1994	11:35:00	0.7758	33
09/03/1994	11:35:59	0.7759	33
09/03/1994	11:35:59	0.776	33
09/03/1994	11:35:59	0.7761	33
09/03/1994	11:35:59	0.776	33
09/03/1994	11:36:59	0.7759	33
09/03/1994	11:36:59	0.7758	33
09/03/1994	11:36:59	0.7759	33
09/03/1994	11:36:59	0.776	33
09/03/1994	11:36:59	0.7761	33
09/03/1994	11:38:00	0.776	33
09/03/1994	11:39:00	0.7762	33
09/03/1994	11:39:00	0.776	33
09/03/1994	11:39:00	0.7759	33
09/03/1994	11:39:00	0.7758	33
09/03/1994	11:39:59	0.7757	33
09/03/1994	11:39:59	0.7756	33
09/03/1994	11:39:59	0.7755	33
09/03/1994	11:39:59	0.7754	33
09/03/1994	11:41:00	0.7756	33
09/03/1994	11:41:00	0.7757	33
09/03/1994	11:41:00	0.7755	33
09/03/1994	11:41:00	0.7756	33
09/03/1994	11:42:59	0.7757	33
09/03/1994	11:42:59	0.7758	33
09/03/1994	11:42:59	0.7759	33
09/03/1994	11:42:59	0.7758	33
09/03/1994	11:42:59	0.7757	33
09/03/1994	11:42:59	0.7758	33
09/03/1994	11:44:00	0.7757	33
09/03/1994	11:44:00	0.7758	33
09/03/1994	11:45:00	0.7756	33
09/03/1994	11:45:00	0.7755	33
09/03/1994	11:45:00	0.7756	33
09/03/1994	11:45:59	0.7755	33
09/03/1994	11:45:59	0.7757	33
09/03/1994	11:47:00	0.7758	33
09/03/1994	11:48:59	0.7759	33
09/03/1994	11:48:59	0.7758	33
09/03/1994	11:48:59	0.7757	33
09/03/1994	11:51:59	0.7756	33
09/03/1994	11:52:59	0.7757	33
09/03/1994	11:54:00	0.7756	33
09/03/1994	11:54:00	0.7758	33
09/03/1994	11:55:00	0.7757	33
09/03/1994	11:55:00	0.7756	33
09/03/1994	11:57:00	0.7757	33
09/03/1994	11:57:00	0.7756	33
09/03/1994	11:58:59	0.7755	33
09/03/1994	11:58:59	0.7756	33
09/03/1994	12:00:00	0.7757	33
09/03/1994	12:01:00	0.7754	33
09/03/1994	12:01:00	0.7755	33
09/03/1994	12:01:00	0.7754	33
09/03/1994	12:01:00	0.7755	33
09/03/1994	12:01:00	0.7756	33
09/03/1994	12:01:59	0.7754	33
09/03/1994	12:03:00	0.7753	33
09/03/1994	12:03:00	0.7752	33
09/03/1994	12:04:00	0.7751	33
09/03/1994	12:04:00	0.7754	33
09/03/1994	12:04:00	0.7753	33
09/03/1994	12:04:00	0.7754	33
09/03/1994	12:04:00	0.7752	33
09/03/1994	12:04:59	0.7753	33
09/03/1994	12:05:59	0.7754	33
09/03/1994	12:05:59	0.7753	33
09/03/1994	12:08:00	0.7757	33
09/03/1994	12:08:00	0.7756	33
09/03/1994	12:08:00	0.7755	33
09/03/1994	12:08:59	0.7756	33
09/03/1994	12:10:00	0.7755	33
09/03/1994	12:10:00	0.7754	33
09/03/1994	12:10:00	0.7753	33
09/03/1994	12:10:00	0.7754	33
09/03/1994	12:10:00	0.7753	33
09/03/1994	12:11:00	0.7752	33
09/03/1994	12:11:00	0.7753	33
09/03/1994	12:11:59	0.7755	33
09/03/1994	12:11:59	0.7754	33
09/03/1994	12:17:59	0.7756	33
09/03/1994	12:20:00	0.7755	33
09/03/1994	12:20:00	0.7756	33
09/03/1994	12:20:59	0.7754	33
09/03/1994	12:20:59	0.7755	33
09/03/1994	12:27:59	0.7758	33
09/03/1994	12:27:59	0.7757	33
09/03/1994	12:27:59	0.7758	33
09/03/1994	12:29:00	0.776	33
09/03/1994	12:29:00	0.7761	33
09/03/1994	12:30:59	0.7759	33
09/03/1994	12:30:59	0.7758	33
09/03/1994	12:30:59	0.7759	33
09/03/1994	12:32:00	0.7758	33
09/03/1994	12:32:00	0.7757	33
09/03/1994	12:32:00	0.7758	33
09/03/1994	12:33:59	0.7759	33
09/03/1994	12:34:59	0.776	33
09/03/1994	12:36:59	0.7758	33
09/03/1994	12:42:00	0.7759	33
09/03/1994	12:43:00	0.7757	33
09/03/1994	12:43:59	0.7758	33
09/03/1994	12:45:00	0.7757	33
09/03/1994	12:48:00	0.7758	33
09/03/1994	12:49:00	0.776	33
09/03/1994	12:49:00	0.7759	33
09/03/1994	12:49:59	0.7761	33
09/03/1994	12:50:59	0.776	33
09/03/1994	12:50:59	0.7761	33
09/03/1994	12:50:59	0.776	33
09/03/1994	12:50:59	0.7762	33
09/03/1994	12:50:59	0.7761	33
09/03/1994	12:52:00	0.7762	33
09/03/1994	12:52:00	0.7761	33
09/03/1994	12:52:00	0.776	33
09/03/1994	12:53:00	0.7761	33
09/03/1994	12:53:59	0.776	33
09/03/1994	12:53:59	0.7759	33
09/03/1994	12:53:59	0.7758	33
09/03/1994	12:55:00	0.7757	33
09/03/1994	12:56:59	0.7758	33
09/03/1994	12:59:00	0.7759	33
09/03/1994	12:59:00	0.7758	33
09/03/1994	12:59:00	0.7757	33
09/03/1994	12:59:00	0.7758	33
09/03/1994	12:59:59	0.7759	33
09/03/1994	13:01:00	0.776	33
09/03/1994	13:01:00	0.7758	33
09/03/1994	13:02:00	0.7759	33
09/03/1994	13:02:00	0.7758	33
09/03/1994	13:02:00	0.7757	33
09/03/1994	13:02:59	0.7758	33
09/03/1994	13:02:59	0.7756	33
09/03/1994	13:02:59	0.7757	33
09/03/1994	13:02:59	0.7758	33
09/03/1994	13:04:00	0.7759	33
09/03/1994	13:04:00	0.776	33
09/03/1994	13:04:00	0.7758	33
09/03/1994	13:05:59	0.7757	33
09/03/1994	13:05:59	0.7758	33
09/03/1994	13:05:59	0.7757	33
09/03/1994	13:06:59	0.7756	33
09/03/1994	13:06:59	0.7757	33
09/03/1994	13:06:59	0.7756	33
09/03/1994	13:08:00	0.7757	33
09/03/1994	13:08:00	0.7758	33
09/03/1994	13:08:00	0.7759	33
09/03/1994	13:09:00	0.776	33
09/03/1994	13:09:59	0.7758	33
09/03/1994	13:09:59	0.7759	33
09/03/1994	13:11:00	0.776	33
09/03/1994	13:11:00	0.7762	33
09/03/1994	13:12:00	0.7763	33
09/03/1994	13:12:00	0.7764	33
09/03/1994	13:12:00	0.7763	33
09/03/1994	13:12:59	0.7762	33
09/03/1994	13:12:59	0.7763	33
09/03/1994	13:12:59	0.7762	33
09/03/1994	13:12:59	0.7761	33
09/03/1994	13:12:59	0.7763	33
09/03/1994	13:12:59	0.7761	33
09/03/1994	13:14:00	0.776	33
09/03/1994	13:14:00	0.7761	33
09/03/1994	13:17:00	0.7759	33
09/03/1994	13:17:00	0.776	33
09/03/1994	13:17:00	0.776	33
09/03/1994	13:18:00	0.7759	33
09/03/1994	13:18:59	0.7758	33
09/03/1994	13:18:59	0.776	33
09/03/1994	13:18:59	0.7759	33
09/03/1994	13:19:59	0.776	33
09/03/1994	13:19:59	0.7759	33
09/03/1994	13:21:00	0.776	33
09/03/1994	13:21:59	0.7758	33
09/03/1994	13:21:59	0.7757	33
09/03/1994	13:21:59	0.7758	33
09/03/1994	13:24:00	0.7759	33
09/03/1994	13:25:59	0.7758	33
09/03/1994	13:25:59	0.7759	33
09/03/1994	13:27:00	0.7757	33
09/03/1994	13:28:00	0.7758	33
09/03/1994	13:28:59	0.7757	33
09/03/1994	13:30:00	0.7756	33
09/03/1994	13:31:00	0.7757	33
09/03/1994	13:31:00	0.7756	33
09/03/1994	13:31:00	0.7755	33
09/03/1994	13:31:00	0.7756	33
09/03/1994	13:33:00	0.7757	33
09/03/1994	13:33:00	0.7756	33
09/03/1994	13:33:00	0.7756	33
09/03/1994	13:33:00	0.7757	33
09/03/1994	13:33:00	0.7756	33
09/03/1994	13:34:00	0.7755	33
09/03/1994	13:34:59	0.7756	33
09/03/1994	13:34:59	0.7757	33
09/03/1994	13:34:59	0.7756	33
09/03/1994	13:34:59	0.7755	33
09/03/1994	13:37:00	0.7756	33
09/03/1994	13:38:00	0.7757	33
09/03/1994	13:38:00	0.7758	33
09/03/1994	13:38:00	0.7759	33
09/03/1994	13:38:59	0.7758	33
09/03/1994	13:38:59	0.7757	33
09/03/1994	13:38:59	0.7756	33
09/03/1994	13:41:00	0.7757	33
09/03/1994	13:41:59	0.776	33
09/03/1994	13:43:00	0.7761	33
09/03/1994	13:43:00	0.7759	33
09/03/1994	13:44:00	0.776	33
09/03/1994	13:44:00	0.7759	33
09/03/1994	13:44:00	0.7758	33
09/03/1994	13:44:00	0.7759	33
09/03/1994	13:44:00	0.776	33
09/03/1994	13:44:59	0.7759	33
09/03/1994	13:46:00	0.7758	33
09/03/1994	13:46:00	0.7759	33
09/03/1994	13:47:00	0.776	33
09/03/1994	13:47:59	0.7759	33
09/03/1994	13:47:59	0.776	33
09/03/1994	13:47:59	0.7759	33
09/03/1994	13:47:59	0.7758	33
09/03/1994	13:49:00	0.7757	33
09/03/1994	13:50:00	0.7756	33
09/03/1994	13:50:00	0.7757	33
09/03/1994	13:50:00	0.7758	33
09/03/1994	13:50:59	0.7757	33
09/03/1994	13:50:59	0.7758	33
09/03/1994	13:50:59	0.7759	33
09/03/1994	13:50:59	0.7758	33
09/03/1994	13:50:59	0.7757	33
09/03/1994	13:51:59	0.7756	33
09/03/1994	13:51:59	0.7755	33
09/03/1994	13:51:59	0.7756	33
09/03/1994	13:53:00	0.7757	33
09/03/1994	13:53:00	0.7756	33
09/03/1994	13:53:00	0.7757	33
09/03/1994	13:54:00	0.7756	33
09/03/1994	13:54:00	0.7757	33
09/03/1994	13:54:59	0.7756	33
09/03/1994	13:54:59	0.7755	33
09/03/1994	13:54:59	0.7756	33
09/03/1994	13:56:00	0.7755	33
09/03/1994	13:56:00	0.7756	33
09/03/1994	13:56:00	0.7755	33
09/03/1994	13:57:00	0.7756	33
09/03/1994	13:57:00	0.7755	33
09/03/1994	13:57:59	0.7756	33
09/03/1994	13:57:59	0.7755	33
09/03/1994	13:57:59	0.7756	33
09/03/1994	13:57:59	0.7755	33
09/03/1994	13:57:59	0.7756	33
09/03/1994	13:57:59	0.7755	33
09/03/1994	13:57:59	0.7754	33
09/03/1994	13:57:59	0.7753	33
09/03/1994	13:57:59	0.7752	33
09/03/1994	13:57:59	0.7753	33
09/03/1994	13:59:00	0.7754	33
09/03/1994	13:59:00	0.7753	33
09/03/1994	13:59:00	0.7752	33
09/03/1994	13:59:00	0.7753	33
09/03/1994	13:59:00	0.7754	33
09/03/1994	13:59:00	0.7755	33
09/03/1994	13:59:00	0.7756	33
09/03/1994	13:59:00	0.7757	33
09/03/1994	13:59:00	0.7758	33
09/03/1994	13:59:00	0.7757	33
09/03/1994	13:59:00	0.7756	33
09/03/1994	13:59:00	0.7757	33
09/03/1994	13:59:00	0.7758	33
09/03/1994	14:00:00	0.7757	49
09/04/1994	16:57:59	0.7753	73
09/04/1994	17:23:59	0.7753	65
09/04/1994	18:17:59	0.7755	65
09/04/1994	19:05:00	0.7755	65
09/04/1994	19:05:00	0.7757	65
09/04/1994	19:05:59	0.7759	65
09/04/1994	21:46:00	0.7759	65
09/04/1994	22:17:00	0.7761	65
09/04/1994	00:11:00	0.7765	65
09/04/1994	00:32:00	0.7762	65
09/04/1994	01:17:00	0.777	65
09/04/1994	01:18:59	0.7772	65
09/04/1994	01:18:59	0.7774	65
09/04/1994	01:19:59	0.7774	65
09/04/1994	01:25:59	0.7778	65
09/04/1994	01:27:00	0.778	65
09/04/1994	02:36:59	0.7778	65
09/04/1994	02:51:59	0.7774	65
09/04/1994	03:32:00	0.7777	65
09/04/1994	03:33:00	0.7775	65
09/04/1994	03:48:00	0.778	65
09/04/1994	03:52:00	0.778	65
09/04/1994	04:51:59	0.778	65
09/04/1994	05:02:00	0.7782	65
09/04/1994	05:19:00	0.778	65
09/04/1994	05:36:59	0.7777	65
09/04/1994	05:57:00	0.7778	81
09/04/1994	07:19:59	0.778	41
09/04/1994	07:19:59	0.7781	33
09/04/1994	07:19:59	0.7782	33
09/04/1994	07:19:59	0.7781	33
09/04/1994	07:19:59	0.778	33
09/04/1994	07:19:59	0.7781	33
09/04/1994	07:19:59	0.778	33
09/04/1994	07:19:59	0.7778	33
09/04/1994	07:21:00	0.7779	33
09/04/1994	07:21:00	0.7778	33
09/04/1994	07:21:00	0.7779	33
09/04/1994	07:21:00	0.778	33
09/04/1994	07:21:00	0.7779	33
09/04/1994	07:21:00	0.778	33
09/04/1994	07:21:59	0.7779	33
09/04/1994	07:21:59	0.778	33
09/04/1994	07:21:59	0.7779	33
09/04/1994	07:21:59	0.778	33
09/04/1994	07:22:59	0.7781	33
09/04/1994	07:22:59	0.778	33
09/04/1994	07:24:00	0.7779	33
09/04/1994	07:24:00	0.778	33
09/04/1994	07:24:00	0.7779	33
09/04/1994	07:24:00	0.778	33
09/04/1994	07:25:00	0.7779	33
09/04/1994	07:25:00	0.778	33
09/04/1994	07:25:59	0.7781	33
09/04/1994	07:27:00	0.778	33
09/04/1994	07:27:00	0.7779	33
09/04/1994	07:27:00	0.778	33
09/04/1994	07:27:00	0.7779	33
09/04/1994	07:27:00	0.778	33
09/04/1994	07:27:00	0.7781	33
09/04/1994	07:27:00	0.778	33
09/04/1994	07:27:00	0.7781	33
09/04/1994	07:28:00	0.778	33
09/04/1994	07:28:00	0.7779	33
09/04/1994	07:28:00	0.778	33
09/04/1994	07:28:59	0.7779	33
09/04/1994	07:28:59	0.778	33
09/04/1994	07:30:00	0.7779	33
09/04/1994	07:30:00	0.7778	33
09/04/1994	07:30:00	0.7781	33
09/04/1994	07:30:00	0.7782	33
09/04/1994	07:30:00	0.7782	33
09/04/1994	07:30:00	0.7779	33
09/04/1994	07:30:00	0.778	33
09/04/1994	07:31:00	0.7783	33
09/04/1994	07:31:00	0.7782	33
09/04/1994	07:31:59	0.7781	33
09/04/1994	07:31:59	0.778	33
09/04/1994	07:33:00	0.7779	33
09/04/1994	07:33:00	0.778	33
09/04/1994	07:33:00	0.7779	33
09/04/1994	07:34:00	0.7779	33
09/04/1994	07:35:59	0.778	33
09/04/1994	07:35:59	0.7779	33
09/04/1994	07:35:59	0.778	33
09/04/1994	07:35:59	0.7779	33
09/04/1994	07:37:00	0.778	33
09/04/1994	07:37:00	0.7778	33
09/04/1994	07:37:00	0.7779	33
09/04/1994	07:38:00	0.7779	33
09/04/1994	07:38:59	0.778	33
09/04/1994	07:40:00	0.7778	33
09/04/1994	07:41:00	0.7777	33
09/04/1994	07:41:00	0.7778	33
09/04/1994	07:41:00	0.7779	33
09/04/1994	07:41:00	0.7778	33
09/04/1994	07:41:59	0.7777	33
09/04/1994	07:41:59	0.7778	33
09/04/1994	07:43:00	0.7777	33
09/04/1994	07:43:00	0.7778	33
09/04/1994	07:44:59	0.7777	33
09/04/1994	07:44:59	0.7778	33
09/04/1994	07:46:00	0.7777	33
09/04/1994	07:46:00	0.7776	33
09/04/1994	07:47:00	0.7775	33
09/04/1994	07:47:00	0.7776	33
09/04/1994	07:47:00	0.7777	33
09/04/1994	07:47:59	0.7776	33
09/04/1994	07:47:59	0.7777	33
09/04/1994	07:47:59	0.7778	33
09/04/1994	07:49:00	0.7779	33
09/04/1994	07:49:00	0.7778	33
09/04/1994	07:49:00	0.7779	33
09/04/1994	07:49:00	0.7778	33
09/04/1994	07:50:59	0.7779	33
09/04/1994	07:50:59	0.7777	33
09/04/1994	07:51:59	0.7776	33
09/04/1994	07:51:59	0.7777	33
09/04/1994	07:51:59	0.7776	33
09/04/1994	07:51:59	0.7777	33
09/04/1994	07:51:59	0.7776	33
09/04/1994	07:51:59	0.7777	33
09/04/1994	07:51:59	0.7776	33
09/04/1994	07:53:00	0.7777	33
09/04/1994	07:53:00	0.7776	33
09/04/1994	07:54:00	0.7777	33
09/04/1994	07:54:00	0.7778	33
09/04/1994	07:54:59	0.7777	33
09/04/1994	07:54:59	0.7778	33
09/04/1994	07:56:00	0.7777	33
09/04/1994	07:57:59	0.7778	33
09/04/1994	08:02:00	0.7779	33
09/04/1994	08:02:00	0.7778	33
09/04/1994	08:02:00	0.7779	33
09/04/1994	08:02:00	0.778	33
09/04/1994	08:02:00	0.7779	33
09/04/1994	08:03:00	0.7778	33
09/04/1994	08:03:00	0.7779	33
09/04/1994	08:03:00	0.778	33
09/04/1994	08:03:59	0.7779	33
09/04/1994	08:04:59	0.7778	33
09/04/1994	08:06:00	0.7777	33
09/04/1994	08:06:00	0.7778	33
09/04/1994	08:06:00	0.7776	33
09/04/1994	08:07:59	0.7775	33
09/04/1994	08:07:59	0.7777	33
09/04/1994	08:07:59	0.7776	33
09/04/1994	08:07:59	0.7777	33
09/04/1994	08:07:59	0.7776	33
09/04/1994	08:07:59	0.7778	33
09/04/1994	08:10:00	0.7779	33
09/04/1994	08:10:00	0.7778	33
09/04/1994	08:10:00	0.7779	33
09/04/1994	08:10:59	0.7778	33
09/04/1994	08:10:59	0.7779	33
09/04/1994	08:13:00	0.778	33
09/04/1994	08:15:00	0.7778	33
09/04/1994	08:16:59	0.7779	33
09/04/1994	08:19:59	0.778	33
09/04/1994	08:20:59	0.7779	33
09/04/1994	08:22:00	0.778	33
09/04/1994	08:22:00	0.7779	33
09/04/1994	08:23:59	0.7778	33
09/04/1994	08:26:59	0.778	33
09/04/1994	08:26:59	0.7779	33
09/04/1994	08:28:00	0.7778	33
09/04/1994	08:31:00	0.7777	33
09/04/1994	08:31:00	0.7778	33
09/04/1994	08:31:00	0.7777	33
09/04/1994	08:32:59	0.7778	33
09/04/1994	08:32:59	0.7777	33
09/04/1994	08:35:00	0.7778	33
09/04/1994	08:35:59	0.7777	33
09/04/1994	08:35:59	0.7778	33
09/04/1994	08:35:59	0.7777	33
09/04/1994	08:38:00	0.7776	33
09/04/1994	08:41:00	0.7777	33
09/04/1994	08:42:59	0.7776	33
09/04/1994	08:42:59	0.7775	33
09/04/1994	08:44:00	0.7774	33
09/04/1994	08:44:00	0.7775	33
09/04/1994	08:45:00	0.7774	33
09/04/1994	08:45:00	0.7773	33
09/04/1994	08:45:59	0.7774	33
09/04/1994	08:45:59	0.7773	33
09/04/1994	08:47:00	0.7774	33
09/04/1994	08:47:00	0.7775	33
09/04/1994	08:47:00	0.7776	33
09/04/1994	08:48:00	0.7775	33
09/04/1994	08:48:00	0.7774	33
09/04/1994	08:48:00	0.7775	33
09/04/1994	08:48:59	0.7776	33
09/04/1994	08:49:59	0.7775	33
09/04/1994	08:49:59	0.7776	33
09/04/1994	08:51:00	0.7775	33
09/04/1994	08:51:59	0.7776	33
09/04/1994	08:51:59	0.7775	33
09/04/1994	08:51:59	0.7774	33
09/04/1994	08:51:59	0.7773	33
09/04/1994	08:51:59	0.7774	33
09/04/1994	08:51:59	0.7775	33
09/04/1994	08:52:59	0.7776	33
09/04/1994	08:52:59	0.7775	33
09/04/1994	08:52:59	0.7774	33
09/04/1994	08:54:00	0.7773	33
09/04/1994	08:54:00	0.7775	33
09/04/1994	08:55:00	0.7774	33
09/04/1994	08:55:00	0.7775	33
09/04/1994	08:55:00	0.7774	33
09/04/1994	08:55:59	0.7776	33
09/04/1994	08:55:59	0.7774	33
09/04/1994	08:55:59	0.7775	33
09/04/1994	08:57:00	0.7776	33
09/04/1994	08:57:00	0.7777	33
09/04/1994	08:57:00	0.7778	33
09/04/1994	08:58:59	0.7779	33
09/04/1994	08:58:59	0.7778	33
09/04/1994	09:00:00	0.7779	33
09/04/1994	09:00:00	0.7778	33
09/04/1994	09:00:00	0.7779	33
09/04/1994	09:01:00	0.7778	33
09/04/1994	09:01:00	0.7779	33
09/04/1994	09:01:00	0.7778	33
09/04/1994	09:01:59	0.7777	33
09/04/1994	09:03:00	0.7776	33
09/04/1994	09:03:00	0.7778	33
09/04/1994	09:04:00	0.7779	33
09/04/1994	09:04:00	0.7778	33
09/04/1994	09:04:00	0.7779	33
09/04/1994	09:04:59	0.778	33
09/04/1994	09:04:59	0.7779	33
09/04/1994	09:04:59	0.778	33
09/04/1994	09:05:59	0.7779	33
09/04/1994	09:05:59	0.778	33
09/04/1994	09:07:00	0.7781	33
09/04/1994	09:07:00	0.778	33
09/04/1994	09:08:00	0.7781	33
09/04/1994	09:08:00	0.7779	33
09/04/1994	09:08:00	0.778	33
09/04/1994	09:08:59	0.7781	33
09/04/1994	09:08:59	0.7782	33
09/04/1994	09:08:59	0.7783	33
09/04/1994	09:08:59	0.7784	33
09/04/1994	09:08:59	0.7783	33
09/04/1994	09:08:59	0.7784	33
09/04/1994	09:08:59	0.7783	33
09/04/1994	09:10:00	0.7784	33
09/04/1994	09:11:00	0.7785	33
09/04/1994	09:11:00	0.7786	33
09/04/1994	09:11:00	0.7785	33
09/04/1994	09:11:00	0.7786	33
09/04/1994	09:11:59	0.7787	33
09/04/1994	09:11:59	0.7788	33
09/04/1994	09:13:00	0.7787	33
09/04/1994	09:13:00	0.7788	33
09/04/1994	09:13:00	0.7789	33
09/04/1994	09:13:00	0.779	33
09/04/1994	09:14:00	0.7789	33
09/04/1994	09:14:00	0.7788	33
09/04/1994	09:14:00	0.7787	33
09/04/1994	09:14:00	0.7788	33
09/04/1994	09:14:00	0.7787	33
09/04/1994	09:14:59	0.7788	33
09/04/1994	09:14:59	0.7787	33
09/04/1994	09:14:59	0.7788	33
09/04/1994	09:14:59	0.7787	33
09/04/1994	09:16:00	0.7788	33
09/04/1994	09:16:00	0.7787	33
09/04/1994	09:16:00	0.7788	33
09/04/1994	09:16:00	0.7787	33
09/04/1994	09:17:00	0.7786	33
09/04/1994	09:17:00	0.7787	33
09/04/1994	09:17:00	0.7788	33
09/04/1994	09:17:00	0.7787	33
09/04/1994	09:17:00	0.7786	33
09/04/1994	09:17:59	0.7785	33
09/04/1994	09:17:59	0.7784	33
09/04/1994	09:19:00	0.7785	33
09/04/1994	09:19:00	0.7784	33
09/04/1994	09:19:00	0.7785	33
09/04/1994	09:19:00	0.7786	33
09/04/1994	09:19:00	0.7787	33
09/04/1994	09:20:00	0.7786	33
09/04/1994	09:20:00	0.7787	33
09/04/1994	09:20:00	0.7788	33
09/04/1994	09:20:00	0.7787	33
09/04/1994	09:20:00	0.7786	33
09/04/1994	09:20:59	0.7785	33
09/04/1994	09:20:59	0.7786	33
09/04/1994	09:20:59	0.7785	33
09/04/1994	09:20:59	0.7784	33
09/04/1994	09:20:59	0.7783	33
09/04/1994	09:20:59	0.7782	33
09/04/1994	09:20:59	0.7783	33
09/04/1994	09:21:59	0.7784	33
09/04/1994	09:21:59	0.7783	33
09/04/1994	09:21:59	0.7782	33
09/04/1994	09:21:59	0.7783	33
09/04/1994	09:21:59	0.7782	33
09/04/1994	09:23:00	0.7781	33
09/04/1994	09:23:00	0.7783	33
09/04/1994	09:23:00	0.7782	33
09/04/1994	09:23:00	0.7783	33
09/04/1994	09:23:00	0.7784	33
09/04/1994	09:23:00	0.7783	33
09/04/1994	09:23:00	0.7784	33
09/04/1994	09:23:00	0.7783	33
09/04/1994	09:24:00	0.7784	33
09/04/1994	09:24:00	0.7783	33
09/04/1994	09:24:00	0.7782	33
09/04/1994	09:24:00	0.7783	33
09/04/1994	09:24:59	0.7782	33
09/04/1994	09:24:59	0.7784	33
09/04/1994	09:24:59	0.7782	33
09/04/1994	09:26:00	0.7783	33
09/04/1994	09:26:00	0.7784	33
09/04/1994	09:26:00	0.7783	33
09/04/1994	09:26:00	0.7785	33
09/04/1994	09:26:00	0.7783	33
09/04/1994	09:27:59	0.7781	33
09/04/1994	09:27:59	0.778	33
09/04/1994	09:27:59	0.7781	33
09/04/1994	09:29:00	0.778	33
09/04/1994	09:30:00	0.7781	33
09/04/1994	09:30:00	0.778	33
09/04/1994	09:30:59	0.7782	33
09/04/1994	09:30:59	0.778	33
09/04/1994	09:30:59	0.7781	33
09/04/1994	09:32:00	0.778	33
09/04/1994	09:32:00	0.7779	33
09/04/1994	09:33:00	0.778	33
09/04/1994	09:33:00	0.7781	33
09/04/1994	09:33:00	0.778	33
09/04/1994	09:33:59	0.7781	33
09/04/1994	09:33:59	0.7782	33
09/04/1994	09:34:59	0.778	33
09/04/1994	09:34:59	0.7781	33
09/04/1994	09:36:00	0.7779	33
09/04/1994	09:36:00	0.7778	33
09/04/1994	09:36:00	0.7779	33
09/04/1994	09:36:59	0.7778	33
09/04/1994	09:36:59	0.7777	33
09/04/1994	09:36:59	0.7778	33
09/04/1994	09:37:59	0.7777	33
09/04/1994	09:37:59	0.7778	33
09/04/1994	09:37:59	0.7777	33
09/04/1994	09:39:00	0.7779	33
09/04/1994	09:40:00	0.7778	33
09/04/1994	09:42:00	0.7777	33
09/04/1994	09:45:00	0.7778	33
09/04/1994	09:45:00	0.7779	33
09/04/1994	09:46:00	0.7778	33
09/04/1994	09:46:00	0.7777	33
09/04/1994	09:46:00	0.7776	33
09/04/1994	09:48:00	0.7777	33
09/04/1994	09:49:00	0.7776	33
09/04/1994	09:49:59	0.7775	33
09/04/1994	09:49:59	0.7776	33
09/04/1994	09:50:59	0.7777	33
09/04/1994	09:50:59	0.7776	33
09/04/1994	09:56:59	0.7778	33
09/04/1994	09:58:00	0.7777	33
09/04/1994	09:59:00	0.7776	33
09/04/1994	09:59:00	0.7777	33
09/04/1994	09:59:59	0.7775	33
09/04/1994	09:59:59	0.7774	33
09/04/1994	09:59:59	0.7773	33
09/04/1994	09:59:59	0.7775	33
09/04/1994	09:59:59	0.7776	33
09/04/1994	10:02:00	0.7777	33
09/04/1994	10:02:00	0.7776	33
09/04/1994	10:02:00	0.7775	33
09/04/1994	10:02:59	0.7774	33
09/04/1994	10:04:00	0.7775	33
09/04/1994	10:05:59	0.7776	33
09/04/1994	10:08:00	0.7775	33
09/04/1994	10:09:00	0.7774	33
09/04/1994	10:09:59	0.7776	33
09/04/1994	10:09:59	0.7775	33
09/04/1994	10:11:00	0.7776	33
09/04/1994	10:12:00	0.7774	33
09/04/1994	10:12:00	0.7773	33
09/04/1994	10:12:00	0.7776	33
09/04/1994	10:12:59	0.7775	33
09/04/1994	10:14:00	0.7776	33
09/04/1994	10:14:00	0.7775	33
09/04/1994	10:14:00	0.7776	33
09/04/1994	10:14:00	0.7775	33
09/04/1994	10:15:00	0.7776	33
09/04/1994	10:15:00	0.7775	33
09/04/1994	10:15:00	0.7774	33
09/04/1994	10:15:59	0.7773	33
09/04/1994	10:15:59	0.7775	33
09/04/1994	10:15:59	0.7776	33
09/04/1994	10:18:59	0.7775	33
09/04/1994	10:21:00	0.7776	33
09/04/1994	10:25:00	0.7777	33
09/04/1994	10:27:00	0.7779	33
09/04/1994	10:28:00	0.778	33
09/04/1994	10:28:00	0.7779	33
09/04/1994	10:28:00	0.778	33
09/04/1994	10:28:00	0.7781	33
09/04/1994	10:28:00	0.778	33
09/04/1994	10:28:59	0.7779	33
09/04/1994	10:28:59	0.778	33
09/04/1994	10:30:00	0.7781	33
09/04/1994	10:30:00	0.7782	33
09/04/1994	10:30:00	0.7781	33
09/04/1994	10:30:00	0.7782	33
09/04/1994	10:30:00	0.7781	33
09/04/1994	10:31:00	0.778	33
09/04/1994	10:33:00	0.7781	33
09/04/1994	10:34:59	0.7782	33
09/04/1994	10:34:59	0.7781	33
09/04/1994	10:35:59	0.7782	33
09/04/1994	10:37:00	0.7781	33
09/04/1994	10:37:00	0.7782	33
09/04/1994	10:38:00	0.7781	33
09/04/1994	10:38:59	0.7782	33
09/04/1994	10:38:59	0.7781	33
09/04/1994	10:40:00	0.7782	33
09/04/1994	10:40:00	0.7781	33
09/04/1994	10:41:00	0.7782	33
09/04/1994	10:41:00	0.7781	33
09/04/1994	10:41:00	0.778	33
09/04/1994	10:41:59	0.7781	33
09/04/1994	10:44:00	0.7782	33
09/04/1994	10:44:00	0.7783	33
09/04/1994	10:44:59	0.7784	33
09/04/1994	10:44:59	0.7783	33
09/04/1994	10:44:59	0.7782	33
09/04/1994	10:47:00	0.7781	33
09/04/1994	10:47:00	0.7782	33
09/04/1994	10:47:00	0.7781	33
09/04/1994	10:49:00	0.778	33
09/04/1994	10:50:00	0.7781	33
09/04/1994	10:50:00	0.7782	33
09/04/1994	10:50:59	0.7783	33
09/04/1994	10:50:59	0.7784	33
09/04/1994	10:50:59	0.7783	33
09/04/1994	10:51:59	0.7784	33
09/04/1994	10:51:59	0.7783	33
09/04/1994	10:51:59	0.7784	33
09/04/1994	10:51:59	0.7783	33
09/04/1994	10:51:59	0.7782	33
09/04/1994	10:56:00	0.7781	33
09/04/1994	10:56:00	0.7782	33
09/04/1994	10:56:00	0.7783	33
09/04/1994	10:56:00	0.7782	33
09/04/1994	10:57:00	0.7781	33
09/04/1994	10:57:00	0.778	33
09/04/1994	10:57:59	0.7781	33
09/04/1994	10:59:00	0.778	33
09/04/1994	11:02:00	0.7779	33
09/04/1994	11:03:59	0.778	33
09/04/1994	11:06:00	0.7779	33
09/04/1994	11:06:00	0.778	33
09/04/1994	11:06:00	0.7779	33
09/04/1994	11:06:00	0.7778	33
09/04/1994	11:06:59	0.7779	33
09/04/1994	11:06:59	0.7778	33
09/04/1994	11:07:59	0.7779	33
09/04/1994	11:07:59	0.7778	33
09/04/1994	11:09:00	0.7779	33
09/04/1994	11:10:00	0.778	33
09/04/1994	11:10:59	0.7779	33
09/04/1994	11:10:59	0.778	33
09/04/1994	11:10:59	0.7779	33
09/04/1994	11:15:00	0.778	33
09/04/1994	11:15:00	0.7782	33
09/04/1994	11:15:00	0.7781	33
09/04/1994	11:16:59	0.778	33
09/04/1994	11:16:59	0.7781	33
09/04/1994	11:19:00	0.778	33
09/04/1994	11:19:00	0.7781	33
09/04/1994	11:20:59	0.778	33
09/04/1994	11:23:59	0.7781	33
09/04/1994	11:25:00	0.7782	33
09/04/1994	11:25:00	0.7783	33
09/04/1994	11:25:00	0.7782	33
09/04/1994	11:25:00	0.7783	33
09/04/1994	11:26:00	0.7785	33
09/04/1994	11:26:00	0.7784	33
09/04/1994	11:26:00	0.7785	33
09/04/1994	11:26:00	0.7783	33
09/04/1994	11:26:59	0.7784	33
09/04/1994	11:28:00	0.7785	33
09/04/1994	11:29:00	0.7784	33
09/04/1994	11:29:00	0.7782	33
09/04/1994	11:29:59	0.7783	33
09/04/1994	11:29:59	0.7784	33
09/04/1994	11:32:00	0.7785	33
09/04/1994	11:32:00	0.7787	33
09/04/1994	11:32:00	0.7786	33
09/04/1994	11:32:59	0.7787	33
09/04/1994	11:32:59	0.7786	33
09/04/1994	11:34:00	0.7784	33
09/04/1994	11:34:00	0.7785	33
09/04/1994	11:34:00	0.7786	33
09/04/1994	11:34:00	0.7787	33
09/04/1994	11:34:00	0.7788	33
09/04/1994	11:34:00	0.7789	33
09/04/1994	11:35:00	0.779	33
09/04/1994	11:35:00	0.7791	33
09/04/1994	11:35:00	0.7792	33
09/04/1994	11:35:00	0.7793	33
09/04/1994	11:35:00	0.7792	33
09/04/1994	11:35:00	0.7791	33
09/04/1994	11:35:00	0.7792	33
09/04/1994	11:35:00	0.7793	33
09/04/1994	11:35:59	0.7794	33
09/04/1994	11:35:59	0.7795	33
09/04/1994	11:35:59	0.7796	33
09/04/1994	11:35:59	0.7797	33
09/04/1994	11:35:59	0.7796	33
09/04/1994	11:35:59	0.7795	33
09/04/1994	11:36:59	0.7796	33
09/04/1994	11:36:59	0.7795	33
09/04/1994	11:36:59	0.7794	33
09/04/1994	11:36:59	0.7795	33
09/04/1994	11:36:59	0.7796	33
09/04/1994	11:36:59	0.7795	33
09/04/1994	11:36:59	0.7794	33
09/04/1994	11:36:59	0.7793	33
09/04/1994	11:36:59	0.7794	33
09/04/1994	11:36:59	0.7793	33
09/04/1994	11:38:00	0.7795	33
09/04/1994	11:38:00	0.7794	33
09/04/1994	11:38:00	0.7795	33
09/04/1994	11:38:00	0.7796	33
09/04/1994	11:38:00	0.7797	33
09/04/1994	11:38:00	0.7798	33
09/04/1994	11:38:00	0.7796	33
09/04/1994	11:38:00	0.7795	33
09/04/1994	11:38:00	0.7797	33
09/04/1994	11:39:00	0.7796	33
09/04/1994	11:39:00	0.7797	33
09/04/1994	11:39:59	0.7796	33
09/04/1994	11:39:59	0.7797	33
09/04/1994	11:39:59	0.7798	33
09/04/1994	11:39:59	0.7799	33
09/04/1994	11:39:59	0.78	33
09/04/1994	11:39:59	0.7801	33
09/04/1994	11:39:59	0.7802	33
09/04/1994	11:39:59	0.7803	33
09/04/1994	11:39:59	0.7804	33
09/04/1994	11:39:59	0.7803	33
09/04/1994	11:39:59	0.7802	33
09/04/1994	11:41:00	0.7801	33
09/04/1994	11:41:00	0.78	33
09/04/1994	11:41:00	0.7799	33
09/04/1994	11:41:00	0.7799	33
09/04/1994	11:41:00	0.7798	33
09/04/1994	11:42:00	0.7797	33
09/04/1994	11:42:00	0.7798	33
09/04/1994	11:42:00	0.78	33
09/04/1994	11:42:00	0.7799	33
09/04/1994	11:42:00	0.7798	33
09/04/1994	11:42:00	0.7799	33
09/04/1994	11:42:00	0.78	33
09/04/1994	11:42:00	0.7801	33
09/04/1994	11:42:00	0.7802	33
09/04/1994	11:42:00	0.7801	33
09/04/1994	11:42:00	0.78	33
09/04/1994	11:42:59	0.7801	33
09/04/1994	11:42:59	0.7803	33
09/04/1994	11:42:59	0.78	33
09/04/1994	11:42:59	0.7801	33
09/04/1994	11:42:59	0.7802	33
09/04/1994	11:42:59	0.7801	33
09/04/1994	11:42:59	0.7802	33
09/04/1994	11:42:59	0.7801	33
09/04/1994	11:42:59	0.78	33
09/04/1994	11:44:00	0.7801	33
09/04/1994	11:44:00	0.7802	33
09/04/1994	11:44:00	0.7801	33
09/04/1994	11:44:00	0.78	33
09/04/1994	11:44:00	0.7802	33
09/04/1994	11:44:00	0.78	33
09/04/1994	11:44:00	0.7799	33
09/04/1994	11:45:00	0.7798	33
09/04/1994	11:45:00	0.78	33
09/04/1994	11:45:00	0.7799	33
09/04/1994	11:45:00	0.78	33
09/04/1994	11:45:00	0.7802	33
09/04/1994	11:45:00	0.7801	33
09/04/1994	11:45:00	0.78	33
09/04/1994	11:45:59	0.7799	33
09/04/1994	11:45:59	0.78	33
09/04/1994	11:45:59	0.7801	33
09/04/1994	11:45:59	0.78	33
09/04/1994	11:45:59	0.7799	33
09/04/1994	11:47:00	0.7798	33
09/04/1994	11:47:00	0.78	33
09/04/1994	11:47:00	0.7801	33
09/04/1994	11:47:00	0.7802	33
09/04/1994	11:47:00	0.7801	33
09/04/1994	11:48:00	0.7803	33
09/04/1994	11:48:00	0.7804	33
09/04/1994	11:48:00	0.7803	33
09/04/1994	11:48:00	0.7802	33
09/04/1994	11:48:59	0.7801	33
09/04/1994	11:48:59	0.78	33
09/04/1994	11:48:59	0.7799	33
09/04/1994	11:48:59	0.7798	33
09/04/1994	11:49:59	0.7799	33
09/04/1994	11:49:59	0.78	33
09/04/1994	11:49:59	0.7801	33
09/04/1994	11:49:59	0.78	33
09/04/1994	11:49:59	0.7801	33
09/04/1994	11:49:59	0.78	33
09/04/1994	11:49:59	0.7799	33
09/04/1994	11:49:59	0.78	33
09/04/1994	11:49:59	0.7801	33
09/04/1994	11:51:00	0.78	33
09/04/1994	11:51:00	0.7799	33
09/04/1994	11:51:00	0.7798	33
09/04/1994	11:51:00	0.7799	33
09/04/1994	11:51:59	0.78	33
09/04/1994	11:51:59	0.7799	33
09/04/1994	11:51:59	0.7798	33
09/04/1994	11:52:59	0.7797	33
09/04/1994	11:52:59	0.7798	33
09/04/1994	11:52:59	0.7799	33
09/04/1994	11:52:59	0.7798	33
09/04/1994	11:52:59	0.7797	33
09/04/1994	11:54:00	0.7796	33
09/04/1994	11:54:00	0.7797	33
09/04/1994	11:54:00	0.7796	33
09/04/1994	11:55:00	0.7795	33
09/04/1994	11:55:00	0.7796	33
09/04/1994	11:55:00	0.7795	33
09/04/1994	11:55:00	0.7796	33
09/04/1994	11:55:00	0.7797	33
09/04/1994	11:55:59	0.7798	33
09/04/1994	11:55:59	0.7797	33
09/04/1994	11:57:00	0.7796	33
09/04/1994	11:57:00	0.7795	33
09/04/1994	11:58:00	0.7794	33
09/04/1994	11:58:00	0.7795	33
09/04/1994	11:58:00	0.7796	33
09/04/1994	11:58:00	0.7795	33
09/04/1994	11:58:59	0.7797	33
09/04/1994	12:00:00	0.7795	33
09/04/1994	12:00:00	0.7797	33
09/04/1994	12:00:00	0.7796	33
09/04/1994	12:00:00	0.7797	33
09/04/1994	12:00:00	0.7796	33
09/04/1994	12:01:00	0.7798	33
09/04/1994	12:01:59	0.7799	33
09/04/1994	12:01:59	0.7798	33
09/04/1994	12:01:59	0.7797	33
09/04/1994	12:01:59	0.7798	33
09/04/1994	12:01:59	0.7799	33
09/04/1994	12:01:59	0.7798	33
09/04/1994	12:01:59	0.7797	33
09/04/1994	12:01:59	0.7796	33
09/04/1994	12:03:00	0.7795	33
09/04/1994	12:03:00	0.7796	33
09/04/1994	12:03:00	0.7797	33
09/04/1994	12:04:00	0.7796	33
09/04/1994	12:04:00	0.7795	33
09/04/1994	12:04:00	0.7796	33
09/04/1994	12:04:00	0.7797	33
09/04/1994	12:04:59	0.7797	33
09/04/1994	12:04:59	0.7798	33
09/04/1994	12:04:59	0.7797	33
09/04/1994	12:07:00	0.7799	33
09/04/1994	12:07:00	0.7798	33
09/04/1994	12:08:00	0.7799	33
09/04/1994	12:08:00	0.7797	33
09/04/1994	12:08:59	0.7798	33
09/04/1994	12:10:00	0.7797	33
09/04/1994	12:10:00	0.7796	33
09/04/1994	12:10:00	0.7795	33
09/04/1994	12:10:00	0.7796	33
09/04/1994	12:10:00	0.7797	33
09/04/1994	12:10:00	0.7795	33
09/04/1994	12:10:00	0.7796	33
09/04/1994	12:11:59	0.7797	33
09/04/1994	12:13:00	0.7796	33
09/04/1994	12:13:00	0.7797	33
09/04/1994	12:13:00	0.7796	33
09/04/1994	12:13:00	0.7795	33
09/04/1994	12:14:00	0.7796	33
09/04/1994	12:14:59	0.7795	33
09/04/1994	12:14:59	0.7796	33
09/04/1994	12:14:59	0.7798	33
09/04/1994	12:16:00	0.7799	33
09/04/1994	12:16:00	0.78	33
09/04/1994	12:16:00	0.7799	33
09/04/1994	12:16:00	0.78	33
09/04/1994	12:17:00	0.7801	33
09/04/1994	12:17:00	0.7802	33
09/04/1994	12:17:00	0.7801	33
09/04/1994	12:17:00	0.7802	33
09/04/1994	12:17:00	0.7801	33
09/04/1994	12:17:59	0.7802	33
09/04/1994	12:17:59	0.7801	33
09/04/1994	12:19:00	0.7802	33
09/04/1994	12:19:00	0.7803	33
09/04/1994	12:19:00	0.7802	33
09/04/1994	12:19:00	0.7803	33
09/04/1994	12:19:00	0.7802	33
09/04/1994	12:20:00	0.7803	33
09/04/1994	12:20:00	0.7801	33
09/04/1994	12:20:00	0.7802	33
09/04/1994	12:20:00	0.7801	33
09/04/1994	12:20:00	0.78	33
09/04/1994	12:20:59	0.7801	33
09/04/1994	12:20:59	0.7802	33
09/04/1994	12:20:59	0.7803	33
09/04/1994	12:20:59	0.7802	33
09/04/1994	12:20:59	0.7801	33
09/04/1994	12:20:59	0.7803	33
09/04/1994	12:20:59	0.7802	33
09/04/1994	12:21:59	0.7801	33
09/04/1994	12:21:59	0.7803	33
09/04/1994	12:21:59	0.7804	33
09/04/1994	12:21:59	0.7805	33
09/04/1994	12:23:00	0.7804	33
09/04/1994	12:23:00	0.7805	33
09/04/1994	12:23:00	0.7804	33
09/04/1994	12:23:00	0.7805	33
09/04/1994	12:23:00	0.7804	33
09/04/1994	12:23:00	0.7805	33
09/04/1994	12:24:00	0.7804	33
09/04/1994	12:24:00	0.7805	33
09/04/1994	12:24:00	0.7803	33
09/04/1994	12:24:59	0.7804	33
09/04/1994	12:24:59	0.7803	33
09/04/1994	12:24:59	0.7802	33
09/04/1994	12:26:00	0.7801	33
09/04/1994	12:26:00	0.7802	33
09/04/1994	12:26:00	0.7801	33
09/04/1994	12:26:00	0.7803	33
09/04/1994	12:26:00	0.7802	33
09/04/1994	12:26:00	0.7803	33
09/04/1994	12:27:00	0.7801	33
09/04/1994	12:27:00	0.7802	33
09/04/1994	12:27:59	0.7801	33
09/04/1994	12:27:59	0.7802	33
09/04/1994	12:29:00	0.7803	33
09/04/1994	12:29:00	0.7802	33
09/04/1994	12:29:00	0.7801	33
09/04/1994	12:30:00	0.7802	33
09/04/1994	12:30:59	0.7803	33
09/04/1994	12:30:59	0.7802	33
09/04/1994	12:30:59	0.7803	33
09/04/1994	12:30:59	0.7804	33
09/04/1994	12:30:59	0.7803	33
09/04/1994	12:32:00	0.7804	33
09/04/1994	12:32:00	0.7803	33
09/04/1994	12:32:00	0.7802	33
09/04/1994	12:32:00	0.7805	33
09/04/1994	12:32:00	0.7803	33
09/04/1994	12:33:00	0.7802	33
09/04/1994	12:33:00	0.7801	33
09/04/1994	12:33:00	0.7802	33
09/04/1994	12:34:59	0.7803	33
09/04/1994	12:36:00	0.7802	33
09/04/1994	12:36:00	0.7801	33
09/04/1994	12:36:00	0.7802	33
09/04/1994	12:36:00	0.7803	33
09/04/1994	12:36:00	0.7804	33
09/04/1994	12:36:59	0.7803	33
09/04/1994	12:36:59	0.7804	33
09/04/1994	12:37:59	0.7805	33
09/04/1994	12:37:59	0.7806	33
09/04/1994	12:37:59	0.7807	33
09/04/1994	12:37:59	0.7808	33
09/04/1994	12:37:59	0.7806	33
09/04/1994	12:39:00	0.7805	33
09/04/1994	12:39:00	0.7804	33
09/04/1994	12:39:00	0.7806	33
09/04/1994	12:39:00	0.7805	33
09/04/1994	12:39:00	0.7804	33
09/04/1994	12:40:59	0.7806	33
09/04/1994	12:40:59	0.7807	33
09/04/1994	12:40:59	0.7808	33
09/04/1994	12:40:59	0.7807	33
09/04/1994	12:42:00	0.7808	33
09/04/1994	12:42:00	0.7807	33
09/04/1994	12:42:00	0.7806	33
09/04/1994	12:42:00	0.7807	33
09/04/1994	12:42:00	0.7808	33
09/04/1994	12:42:00	0.7806	33
09/04/1994	12:42:00	0.7805	33
09/04/1994	12:43:00	0.7806	33
09/04/1994	12:43:00	0.7808	33
09/04/1994	12:43:00	0.7809	33
09/04/1994	12:43:00	0.781	33
09/04/1994	12:43:00	0.7808	33
09/04/1994	12:43:00	0.7807	33
09/04/1994	12:43:59	0.7806	33
09/04/1994	12:43:59	0.7807	33
09/04/1994	12:43:59	0.7806	33
09/04/1994	12:43:59	0.7805	33
09/04/1994	12:43:59	0.7806	33
09/04/1994	12:45:00	0.7805	33
09/04/1994	12:45:00	0.7804	33
09/04/1994	12:46:00	0.7805	33
09/04/1994	12:46:00	0.7806	33
09/04/1994	12:46:00	0.7805	33
09/04/1994	12:46:00	0.7806	33
09/04/1994	12:46:59	0.7806	33
09/04/1994	12:46:59	0.7807	33
09/04/1994	12:48:00	0.7806	33
09/04/1994	12:48:00	0.7805	33
09/04/1994	12:48:00	0.7806	33
09/04/1994	12:49:00	0.7805	33
09/04/1994	12:49:00	0.7804	33
09/04/1994	12:49:00	0.7805	33
09/04/1994	12:49:59	0.7804	33
09/04/1994	12:49:59	0.7803	33
09/04/1994	12:50:59	0.7804	33
09/04/1994	12:52:00	0.7803	33
09/04/1994	12:55:00	0.7804	33
09/04/1994	12:56:00	0.7803	33
09/04/1994	12:56:00	0.7802	33
09/04/1994	12:56:00	0.7803	33
09/04/1994	12:56:00	0.7805	33
09/04/1994	12:56:00	0.7806	33
09/04/1994	12:56:00	0.7805	33
09/04/1994	12:56:00	0.7804	33
09/04/1994	12:56:00	0.7803	33
09/04/1994	12:56:00	0.7802	33
09/04/1994	12:56:59	0.7804	33
09/04/1994	12:56:59	0.7803	33
09/04/1994	12:56:59	0.7804	33
09/04/1994	12:58:00	0.7803	33
09/04/1994	12:58:00	0.7802	33
09/04/1994	12:58:00	0.7803	33
09/04/1994	12:59:00	0.7802	33
09/04/1994	12:59:00	0.7801	33
09/04/1994	12:59:00	0.7802	33
09/04/1994	12:59:00	0.7803	33
09/04/1994	12:59:00	0.7801	33
09/04/1994	12:59:00	0.78	33
09/04/1994	12:59:00	0.7801	33
09/04/1994	12:59:00	0.7802	33
09/04/1994	12:59:59	0.7803	33
09/04/1994	12:59:59	0.7802	33
09/04/1994	13:01:00	0.7801	33
09/04/1994	13:01:00	0.78	33
09/04/1994	13:01:00	0.7799	33
09/04/1994	13:01:00	0.78	33
09/04/1994	13:01:00	0.7801	33
09/04/1994	13:02:00	0.78	33
09/04/1994	13:02:00	0.7802	33
09/04/1994	13:02:00	0.7803	33
09/04/1994	13:02:00	0.7804	33
09/04/1994	13:02:59	0.7803	33
09/04/1994	13:02:59	0.7802	33
09/04/1994	13:02:59	0.78	33
09/04/1994	13:04:00	0.7801	33
09/04/1994	13:04:00	0.7802	33
09/04/1994	13:05:00	0.7801	33
09/04/1994	13:05:00	0.7802	33
09/04/1994	13:05:00	0.7803	33
09/04/1994	13:05:00	0.7801	33
09/04/1994	13:05:59	0.7802	33
09/04/1994	13:05:59	0.7801	33
09/04/1994	13:05:59	0.78	33
09/04/1994	13:05:59	0.7799	33
09/04/1994	13:06:59	0.78	33
09/04/1994	13:08:00	0.7799	33
09/04/1994	13:08:00	0.78	33
09/04/1994	13:08:00	0.7801	33
09/04/1994	13:08:00	0.7802	33
09/04/1994	13:08:00	0.7801	33
09/04/1994	13:09:00	0.7802	33
09/04/1994	13:09:00	0.78	33
09/04/1994	13:09:00	0.7802	33
09/04/1994	13:09:59	0.7801	33
09/04/1994	13:09:59	0.78	33
09/04/1994	13:11:00	0.7799	33
09/04/1994	13:11:00	0.7798	33
09/04/1994	13:12:00	0.7798	33
09/04/1994	13:14:00	0.7797	33
09/04/1994	13:15:00	0.7798	33
09/04/1994	13:15:59	0.7799	33
09/04/1994	13:15:59	0.7798	33
09/04/1994	13:15:59	0.7799	33
09/04/1994	13:15:59	0.78	33
09/04/1994	13:18:00	0.7799	33
09/04/1994	13:18:00	0.78	33
09/04/1994	13:18:59	0.7799	33
09/04/1994	13:18:59	0.78	33
09/04/1994	13:19:59	0.7801	33
09/04/1994	13:19:59	0.7797	33
09/04/1994	13:19:59	0.7796	33
09/04/1994	13:19:59	0.7797	33
09/04/1994	13:19:59	0.7798	33
09/04/1994	13:21:00	0.7799	33
09/04/1994	13:21:00	0.78	33
09/04/1994	13:25:00	0.7802	33
09/04/1994	13:25:00	0.7801	33
09/04/1994	13:25:59	0.7799	33
09/04/1994	13:25:59	0.78	33
09/04/1994	13:25:59	0.7799	33
09/04/1994	13:27:00	0.78	33
09/04/1994	13:27:00	0.7801	33
09/04/1994	13:27:00	0.7802	33
09/04/1994	13:28:59	0.7801	33
09/04/1994	13:28:59	0.78	33
09/04/1994	13:31:00	0.7801	33
09/04/1994	13:31:00	0.7802	33
09/04/1994	13:31:00	0.7803	33
09/04/1994	13:31:00	0.7802	33
09/04/1994	13:31:00	0.7801	33
09/04/1994	13:31:59	0.7802	33
09/04/1994	13:31:59	0.7801	33
09/04/1994	13:31:59	0.7802	33
09/04/1994	13:34:00	0.7801	33
09/04/1994	13:34:00	0.7802	33
09/04/1994	13:34:00	0.7801	33
09/04/1994	13:35:59	0.78	33
09/04/1994	13:35:59	0.7799	33
09/04/1994	13:38:00	0.78	33
09/04/1994	13:38:00	0.7799	33
09/04/1994	13:38:00	0.78	33
09/04/1994	13:38:59	0.7801	33
09/04/1994	13:38:59	0.7802	33
09/04/1994	13:40:00	0.78	33
09/04/1994	13:41:00	0.7801	33
09/04/1994	13:41:00	0.7802	33
09/04/1994	13:41:00	0.78	33
09/04/1994	13:41:59	0.7801	33
09/04/1994	13:43:00	0.7802	33
09/04/1994	13:43:00	0.7801	33
09/04/1994	13:43:00	0.7802	33
09/04/1994	13:43:00	0.7801	33
09/04/1994	13:43:00	0.78	33
09/04/1994	13:44:00	0.7801	33
09/04/1994	13:44:00	0.7802	33
09/04/1994	13:44:00	0.7803	33
09/04/1994	13:44:00	0.7804	33
09/04/1994	13:44:00	0.7803	33
09/04/1994	13:44:00	0.7802	33
09/04/1994	13:44:59	0.7803	33
09/04/1994	13:44:59	0.7802	33
09/04/1994	13:47:00	0.7803	33
09/04/1994	13:47:00	0.7802	33
09/04/1994	13:47:00	0.7803	33
09/04/1994	13:47:59	0.7802	33
09/04/1994	13:49:00	0.7803	33
09/04/1994	13:49:00	0.7802	33
09/04/1994	13:49:00	0.7801	33
09/04/1994	13:50:00	0.7802	33
09/04/1994	13:50:00	0.7801	33
09/04/1994	13:50:00	0.7802	33
09/04/1994	13:50:59	0.7801	33
09/04/1994	13:51:59	0.7802	33
09/04/1994	13:51:59	0.7801	33
09/04/1994	13:53:00	0.78	33
09/04/1994	13:54:59	0.7801	33
09/04/1994	13:54:59	0.78	33
09/04/1994	13:54:59	0.7801	33
09/04/1994	13:54:59	0.78	33
09/04/1994	13:56:00	0.7801	33
09/04/1994	13:56:00	0.7802	33
09/04/1994	13:56:00	0.7801	33
09/04/1994	13:56:00	0.7802	33
09/04/1994	13:57:00	0.7801	33
09/04/1994	13:57:00	0.78	33
09/04/1994	13:57:00	0.7801	33
09/04/1994	13:57:00	0.7802	33
09/04/1994	13:57:00	0.7801	33
09/04/1994	13:57:00	0.7802	33
09/04/1994	13:57:00	0.7801	33
09/04/1994	13:57:00	0.78	33
09/04/1994	13:57:59	0.7801	33
09/04/1994	13:57:59	0.78	33
09/04/1994	13:57:59	0.7801	33
09/04/1994	13:57:59	0.7802	33
09/04/1994	13:57:59	0.7801	33
09/04/1994	13:57:59	0.7802	33
09/04/1994	13:57:59	0.7801	33
09/04/1994	13:57:59	0.7802	33
09/04/1994	13:59:00	0.7803	33
09/04/1994	13:59:00	0.7802	33
09/04/1994	13:59:00	0.7801	33
09/04/1994	13:59:00	0.78	33
09/04/1994	13:59:00	0.7801	33
09/04/1994	13:59:00	0.7802	33
09/04/1994	13:59:00	0.7801	33
09/04/1994	14:00:00	0.7802	49
09/05/1994	14:29:59	0.7804	73
09/05/1994	14:58:00	0.7805	65
09/05/1994	15:00:00	0.7799	65
09/05/1994	15:24:00	0.7799	65
09/05/1994	15:37:59	0.7805	65
09/05/1994	15:40:00	0.7805	65
09/05/1994	15:52:00	0.7801	65
09/05/1994	16:28:00	0.7806	65
09/05/1994	16:57:00	0.7806	65
09/05/1994	17:26:59	0.7803	65
09/05/1994	17:28:00	0.78	65
09/05/1994	17:29:00	0.78	65
09/05/1994	17:29:59	0.7798	65
09/05/1994	17:35:00	0.7805	65
09/05/1994	17:42:00	0.7798	65
09/05/1994	20:03:59	0.78	65
09/05/1994	20:34:00	0.7802	65
09/05/1994	21:14:00	0.7798	65
09/05/1994	21:36:00	0.7799	65
09/05/1994	21:39:00	0.7798	65
09/05/1994	22:05:00	0.7799	65
09/05/1994	22:06:59	0.78	65
09/05/1994	23:55:00	0.78	65
09/05/1994	00:07:00	0.78	65
09/05/1994	00:27:59	0.7799	65
09/05/1994	00:36:00	0.7799	65
09/05/1994	00:36:00	0.78	65
09/05/1994	00:49:00	0.7812	65
09/05/1994	01:02:00	0.7811	65
09/05/1994	01:28:00	0.7811	65
09/05/1994	01:54:59	0.7811	65
09/05/1994	02:03:59	0.7811	65
09/05/1994	02:03:59	0.7813	65
09/05/1994	02:04:59	0.7813	65
09/05/1994	02:04:59	0.7816	65
09/05/1994	02:06:00	0.7815	65
09/05/1994	02:16:59	0.7812	65
09/05/1994	02:23:59	0.7815	65
09/05/1994	02:48:59	0.7812	65
09/05/1994	03:20:00	0.7813	65
09/05/1994	03:20:00	0.7819	65
09/05/1994	05:41:00	0.7815	65
09/05/1994	05:48:00	0.7806	65
09/05/1994	05:51:59	0.7818	65
09/05/1994	05:58:00	0.782	65
09/05/1994	05:58:00	0.7821	65
09/05/1994	05:58:00	0.7822	65
09/05/1994	06:17:59	0.7824	65
09/05/1994	06:17:59	0.7825	65
09/05/1994	06:27:59	0.7824	65
09/05/1994	06:27:59	0.7825	65
09/05/1994	06:46:59	0.782	81
09/05/1994	07:19:59	0.7828	41
09/05/1994	07:19:59	0.7829	33
09/05/1994	07:19:59	0.783	33
09/05/1994	07:19:59	0.7829	33
09/05/1994	07:19:59	0.7828	33
09/05/1994	07:19:59	0.7829	33
09/05/1994	07:19:59	0.783	33
09/05/1994	07:19:59	0.7829	33
09/05/1994	07:19:59	0.7828	33
09/05/1994	07:21:00	0.7827	33
09/05/1994	07:21:00	0.7828	33
09/05/1994	07:21:00	0.7829	33
09/05/1994	07:21:00	0.7828	33
09/05/1994	07:21:00	0.7827	33
09/05/1994	07:21:00	0.7828	33
09/05/1994	07:21:00	0.7829	33
09/05/1994	07:21:00	0.7828	33
09/05/1994	07:21:00	0.7829	33
09/05/1994	07:21:00	0.7828	33
09/05/1994	07:21:59	0.7829	33
09/05/1994	07:21:59	0.7828	33
09/05/1994	07:21:59	0.7827	33
09/05/1994	07:21:59	0.7828	33
09/05/1994	07:22:59	0.7827	33
09/05/1994	07:22:59	0.7828	33
09/05/1994	07:22:59	0.7829	33
09/05/1994	07:24:00	0.7828	33
09/05/1994	07:24:00	0.7829	33
09/05/1994	07:24:00	0.7828	33
09/05/1994	07:25:00	0.7829	33
09/05/1994	07:25:00	0.7828	33
09/05/1994	07:25:00	0.7827	33
09/05/1994	07:25:00	0.7828	33
09/05/1994	07:25:00	0.7827	33
09/05/1994	07:25:00	0.7828	33
09/05/1994	07:25:59	0.7829	33
09/05/1994	07:25:59	0.7828	33
09/05/1994	07:25:59	0.7829	33
09/05/1994	07:25:59	0.7828	33
09/05/1994	07:28:00	0.7829	33
09/05/1994	07:28:00	0.7828	33
09/05/1994	07:28:00	0.7829	33
09/05/1994	07:28:59	0.7828	33
09/05/1994	07:28:59	0.7829	33
09/05/1994	07:28:59	0.7828	33
09/05/1994	07:28:59	0.7827	33
09/05/1994	07:28:59	0.7828	33
09/05/1994	07:28:59	0.7829	33
09/05/1994	07:28:59	0.7828	33
09/05/1994	07:28:59	0.7829	33
09/05/1994	07:28:59	0.7827	33
09/05/1994	07:30:00	0.7828	33
09/05/1994	07:31:00	0.7829	33
09/05/1994	07:31:00	0.7828	33
09/05/1994	07:31:00	0.7829	33
09/05/1994	07:31:59	0.7828	33
09/05/1994	07:31:59	0.7827	33
09/05/1994	07:33:00	0.7828	33
09/05/1994	07:33:00	0.7827	33
09/05/1994	07:34:00	0.7826	33
09/05/1994	07:34:00	0.7827	33
09/05/1994	07:34:00	0.7828	33
09/05/1994	07:34:00	0.7827	33
09/05/1994	07:34:00	0.7826	33
09/05/1994	07:34:59	0.7825	33
09/05/1994	07:34:59	0.7827	33
09/05/1994	07:34:59	0.7826	33
09/05/1994	07:34:59	0.7825	33
09/05/1994	07:35:59	0.7826	33
09/05/1994	07:37:00	0.7825	33
09/05/1994	07:37:00	0.7826	33
09/05/1994	07:37:00	0.7825	33
09/05/1994	07:37:00	0.7826	33
09/05/1994	07:38:00	0.7827	33
09/05/1994	07:38:00	0.7828	33
09/05/1994	07:38:59	0.7827	33
09/05/1994	07:38:59	0.7826	33
09/05/1994	07:40:00	0.7827	33
09/05/1994	07:40:00	0.7826	33
09/05/1994	07:40:00	0.7825	33
09/05/1994	07:41:59	0.7824	33
09/05/1994	07:41:59	0.7825	33
09/05/1994	07:41:59	0.7824	33
09/05/1994	07:43:00	0.7825	33
09/05/1994	07:43:00	0.7824	33
09/05/1994	07:43:00	0.7825	33
09/05/1994	07:46:00	0.7824	33
09/05/1994	07:46:00	0.7823	33
09/05/1994	07:46:00	0.7824	33
09/05/1994	07:46:00	0.7825	33
09/05/1994	07:47:00	0.7824	33
09/05/1994	07:47:00	0.7825	33
09/05/1994	07:47:00	0.7824	33
09/05/1994	07:47:59	0.7823	33
09/05/1994	07:47:59	0.7824	33
09/05/1994	07:47:59	0.7825	33
09/05/1994	07:49:00	0.7826	33
09/05/1994	07:50:00	0.7825	33
09/05/1994	07:50:00	0.7826	33
09/05/1994	07:50:00	0.7825	33
09/05/1994	07:50:00	0.7826	33
09/05/1994	07:50:00	0.7827	33
09/05/1994	07:50:00	0.7826	33
09/05/1994	07:50:59	0.7827	33
09/05/1994	07:50:59	0.7826	33
09/05/1994	07:50:59	0.7825	33
09/05/1994	07:50:59	0.7824	33
09/05/1994	07:51:59	0.7825	33
09/05/1994	07:51:59	0.7824	33
09/05/1994	07:51:59	0.7825	33
09/05/1994	07:53:00	0.7824	33
09/05/1994	07:54:00	0.7825	33
09/05/1994	07:54:59	0.7826	33
09/05/1994	07:56:00	0.7825	33
09/05/1994	08:00:00	0.7826	33
09/05/1994	08:00:00	0.7827	33
09/05/1994	08:00:59	0.7828	33
09/05/1994	08:00:59	0.7829	33
09/05/1994	08:02:00	0.7828	33
09/05/1994	08:02:00	0.7829	33
09/05/1994	08:02:00	0.783	33
09/05/1994	08:02:00	0.7829	33
09/05/1994	08:03:00	0.783	33
09/05/1994	08:03:00	0.7831	33
09/05/1994	08:03:59	0.783	33
09/05/1994	08:03:59	0.7831	33
09/05/1994	08:03:59	0.7832	33
09/05/1994	08:03:59	0.7832	33
09/05/1994	08:04:59	0.7831	33
09/05/1994	08:04:59	0.783	33
09/05/1994	08:04:59	0.7829	33
09/05/1994	08:04:59	0.783	33
09/05/1994	08:04:59	0.7831	33
09/05/1994	08:04:59	0.7832	33
09/05/1994	08:06:00	0.7833	33
09/05/1994	08:06:00	0.7832	33
09/05/1994	08:06:00	0.7831	33
09/05/1994	08:06:00	0.7832	33
09/05/1994	08:06:00	0.7831	33
09/05/1994	08:06:00	0.7832	33
09/05/1994	08:06:59	0.7831	33
09/05/1994	08:07:59	0.7832	33
09/05/1994	08:07:59	0.7831	33
09/05/1994	08:07:59	0.783	33
09/05/1994	08:07:59	0.7831	33
09/05/1994	08:09:00	0.7832	33
09/05/1994	08:10:00	0.7833	33
09/05/1994	08:10:00	0.7832	33
09/05/1994	08:10:00	0.7833	33
09/05/1994	08:10:00	0.7834	33
09/05/1994	08:10:00	0.7833	33
09/05/1994	08:10:00	0.7834	33
09/05/1994	08:10:59	0.7833	33
09/05/1994	08:10:59	0.7832	33
09/05/1994	08:10:59	0.7833	33
09/05/1994	08:12:00	0.7832	33
09/05/1994	08:12:00	0.7831	33
09/05/1994	08:12:00	0.7832	33
09/05/1994	08:13:00	0.7831	33
09/05/1994	08:13:00	0.7832	33
09/05/1994	08:13:59	0.7833	33
09/05/1994	08:13:59	0.7834	33
09/05/1994	08:13:59	0.7833	33
09/05/1994	08:13:59	0.7832	33
09/05/1994	08:13:59	0.7833	33
09/05/1994	08:15:00	0.7834	33
09/05/1994	08:15:00	0.7833	33
09/05/1994	08:16:00	0.7834	33
09/05/1994	08:16:00	0.7833	33
09/05/1994	08:16:00	0.7834	33
09/05/1994	08:16:00	0.7835	33
09/05/1994	08:16:00	0.7834	33
09/05/1994	08:16:00	0.7833	33
09/05/1994	08:16:00	0.7834	33
09/05/1994	08:18:00	0.7833	33
09/05/1994	08:18:00	0.7834	33
09/05/1994	08:18:00	0.7833	33
09/05/1994	08:18:00	0.7832	33
09/05/1994	08:19:00	0.7834	33
09/05/1994	08:19:00	0.7835	33
09/05/1994	08:19:00	0.7836	33
09/05/1994	08:19:00	0.7835	33
09/05/1994	08:19:00	0.7834	33
09/05/1994	08:19:00	0.7835	33
09/05/1994	08:19:59	0.7834	33
09/05/1994	08:20:59	0.7835	33
09/05/1994	08:20:59	0.7834	33
09/05/1994	08:20:59	0.7835	33
09/05/1994	08:20:59	0.7834	33
09/05/1994	08:22:00	0.7835	33
09/05/1994	08:22:00	0.7834	33
09/05/1994	08:22:00	0.7835	33
09/05/1994	08:23:00	0.7836	33
09/05/1994	08:23:00	0.7835	33
09/05/1994	08:23:00	0.7834	33
09/05/1994	08:23:00	0.7833	33
09/05/1994	08:23:59	0.7834	33
09/05/1994	08:23:59	0.7835	33
09/05/1994	08:23:59	0.7834	33
09/05/1994	08:23:59	0.7833	33
09/05/1994	08:23:59	0.7834	33
09/05/1994	08:26:00	0.7832	33
09/05/1994	08:26:00	0.7833	33
09/05/1994	08:26:59	0.7832	33
09/05/1994	08:28:00	0.7833	33
09/05/1994	08:28:00	0.7834	33
09/05/1994	08:28:00	0.7833	33
09/05/1994	08:29:00	0.7834	33
09/05/1994	08:29:00	0.7835	33
09/05/1994	08:29:00	0.7836	33
09/05/1994	08:29:00	0.7837	33
09/05/1994	08:29:00	0.7836	33
09/05/1994	08:29:00	0.7835	33
09/05/1994	08:29:59	0.7836	33
09/05/1994	08:29:59	0.7834	33
09/05/1994	08:31:00	0.7833	33
09/05/1994	08:32:00	0.7835	33
09/05/1994	08:32:00	0.7833	33
09/05/1994	08:32:59	0.7834	33
09/05/1994	08:32:59	0.7833	33
09/05/1994	08:32:59	0.7832	33
09/05/1994	08:34:00	0.7833	33
09/05/1994	08:34:00	0.7834	33
09/05/1994	08:34:00	0.7833	33
09/05/1994	08:34:00	0.7832	33
09/05/1994	08:34:00	0.7833	33
09/05/1994	08:34:00	0.7834	33
09/05/1994	08:35:00	0.7833	33
09/05/1994	08:35:00	0.7834	33
09/05/1994	08:35:00	0.7833	33
09/05/1994	08:36:59	0.7834	33
09/05/1994	08:38:00	0.7833	33
09/05/1994	08:38:00	0.7832	33
09/05/1994	08:38:00	0.7833	33
09/05/1994	08:38:00	0.7832	33
09/05/1994	08:38:00	0.7831	33
09/05/1994	08:39:00	0.7832	33
09/05/1994	08:39:00	0.7831	33
09/05/1994	08:39:00	0.7833	33
09/05/1994	08:39:00	0.7832	33
09/05/1994	08:39:59	0.7834	33
09/05/1994	08:39:59	0.7833	33
09/05/1994	08:39:59	0.7832	33
09/05/1994	08:41:00	0.7833	33
09/05/1994	08:41:00	0.7832	33
09/05/1994	08:42:00	0.7833	33
09/05/1994	08:42:00	0.7834	33
09/05/1994	08:42:59	0.7833	33
09/05/1994	08:42:59	0.7834	33
09/05/1994	08:42:59	0.7833	33
09/05/1994	08:42:59	0.7832	33
09/05/1994	08:42:59	0.7831	33
09/05/1994	08:42:59	0.783	33
09/05/1994	08:44:00	0.7831	33
09/05/1994	08:44:00	0.783	33
09/05/1994	08:45:00	0.7831	33
09/05/1994	08:45:00	0.783	33
09/05/1994	08:45:00	0.7831	33
09/05/1994	08:45:00	0.783	33
09/05/1994	08:45:59	0.7832	33
09/05/1994	08:45:59	0.7833	33
09/05/1994	08:47:00	0.7834	33
09/05/1994	08:47:00	0.7835	33
09/05/1994	08:47:00	0.7834	33
09/05/1994	08:47:00	0.7833	33
09/05/1994	08:47:00	0.7834	33
09/05/1994	08:48:00	0.7835	33
09/05/1994	08:48:59	0.7837	33
09/05/1994	08:49:59	0.7836	33
09/05/1994	08:49:59	0.7837	33
09/05/1994	08:49:59	0.7835	33
09/05/1994	08:49:59	0.7836	33
09/05/1994	08:51:00	0.7838	33
09/05/1994	08:51:59	0.7837	33
09/05/1994	08:51:59	0.7836	33
09/05/1994	08:51:59	0.7837	33
09/05/1994	08:52:59	0.7836	33
09/05/1994	08:52:59	0.7837	33
09/05/1994	08:52:59	0.7839	33
09/05/1994	08:52:59	0.784	33
09/05/1994	08:52:59	0.7839	33
09/05/1994	08:52:59	0.7838	33
09/05/1994	08:54:00	0.7839	33
09/05/1994	08:55:00	0.784	33
09/05/1994	08:55:00	0.7839	33
09/05/1994	08:55:00	0.784	33
09/05/1994	08:55:00	0.7841	33
09/05/1994	08:55:00	0.784	33
09/05/1994	08:55:00	0.7839	33
09/05/1994	08:55:00	0.784	33
09/05/1994	08:55:00	0.7839	33
09/05/1994	08:55:59	0.784	33
09/05/1994	08:55:59	0.7841	33
09/05/1994	08:55:59	0.784	33
09/05/1994	08:55:59	0.7839	33
09/05/1994	08:55:59	0.7838	33
09/05/1994	08:55:59	0.7839	33
09/05/1994	08:55:59	0.784	33
09/05/1994	08:57:00	0.7838	33
09/05/1994	08:57:00	0.7839	33
09/05/1994	08:57:00	0.784	33
09/05/1994	08:57:00	0.7838	33
09/05/1994	08:57:00	0.7839	33
09/05/1994	08:57:00	0.784	33
09/05/1994	08:58:00	0.7841	33
09/05/1994	08:58:00	0.784	33
09/05/1994	08:58:00	0.7838	33
09/05/1994	08:58:59	0.7839	33
09/05/1994	08:58:59	0.7838	33
09/05/1994	08:58:59	0.7837	33
09/05/1994	08:58:59	0.7838	33
09/05/1994	08:58:59	0.7839	33
09/05/1994	08:58:59	0.784	33
09/05/1994	09:00:00	0.7839	33
09/05/1994	09:00:00	0.784	33
09/05/1994	09:00:00	0.7842	33
09/05/1994	09:00:00	0.7843	33
09/05/1994	09:00:00	0.7844	33
09/05/1994	09:00:00	0.7845	33
09/05/1994	09:00:00	0.7844	33
09/05/1994	09:00:00	0.7843	33
09/05/1994	09:00:00	0.7842	33
09/05/1994	09:00:00	0.7841	33
09/05/1994	09:00:00	0.7842	33
09/05/1994	09:00:00	0.7843	33
09/05/1994	09:00:00	0.7842	33
09/05/1994	09:00:00	0.7841	33
09/05/1994	09:00:00	0.784	33
09/05/1994	09:01:00	0.7839	33
09/05/1994	09:01:00	0.7838	33
09/05/1994	09:01:00	0.7837	33
09/05/1994	09:01:00	0.7838	33
09/05/1994	09:01:00	0.7837	33
09/05/1994	09:01:00	0.7838	33
09/05/1994	09:01:00	0.7837	33
09/05/1994	09:01:00	0.7838	33
09/05/1994	09:01:59	0.7837	33
09/05/1994	09:01:59	0.7836	33
09/05/1994	09:01:59	0.7837	33
09/05/1994	09:01:59	0.7838	33
09/05/1994	09:01:59	0.7839	33
09/05/1994	09:01:59	0.7838	33
09/05/1994	09:01:59	0.7837	33
09/05/1994	09:01:59	0.7838	33
09/05/1994	09:01:59	0.7839	33
09/05/1994	09:03:00	0.784	33
09/05/1994	09:03:00	0.7841	33
09/05/1994	09:03:00	0.784	33
09/05/1994	09:03:00	0.7839	33
09/05/1994	09:03:00	0.784	33
09/05/1994	09:03:00	0.7841	33
09/05/1994	09:03:00	0.784	33
09/05/1994	09:04:00	0.7839	33
09/05/1994	09:04:00	0.784	33
09/05/1994	09:04:00	0.7839	33
09/05/1994	09:04:00	0.784	33
09/05/1994	09:04:00	0.7841	33
09/05/1994	09:04:00	0.784	33
09/05/1994	09:04:00	0.7841	33
09/05/1994	09:04:00	0.7842	33
09/05/1994	09:04:59	0.7843	33
09/05/1994	09:04:59	0.7844	33
09/05/1994	09:04:59	0.7843	33
09/05/1994	09:04:59	0.7844	33
09/05/1994	09:04:59	0.7845	33
09/05/1994	09:04:59	0.7844	33
09/05/1994	09:04:59	0.7843	33
09/05/1994	09:05:59	0.7842	33
09/05/1994	09:05:59	0.7843	33
09/05/1994	09:05:59	0.7842	33
09/05/1994	09:05:59	0.7841	33
09/05/1994	09:05:59	0.7842	33
09/05/1994	09:05:59	0.7843	33
09/05/1994	09:05:59	0.7841	33
09/05/1994	09:07:00	0.7842	33
09/05/1994	09:07:00	0.7843	33
09/05/1994	09:07:00	0.7841	33
09/05/1994	09:07:00	0.7843	33
09/05/1994	09:07:00	0.7842	33
09/05/1994	09:08:00	0.7841	33
09/05/1994	09:08:00	0.784	33
09/05/1994	09:08:00	0.7842	33
09/05/1994	09:08:00	0.7841	33
09/05/1994	09:08:00	0.7842	33
09/05/1994	09:08:00	0.7843	33
09/05/1994	09:08:59	0.7842	33
09/05/1994	09:08:59	0.7841	33
09/05/1994	09:10:00	0.7842	33
09/05/1994	09:10:00	0.7843	33
09/05/1994	09:10:00	0.7844	33
09/05/1994	09:10:00	0.7843	33
09/05/1994	09:10:00	0.7844	33
09/05/1994	09:10:00	0.7845	33
09/05/1994	09:10:00	0.7844	33
09/05/1994	09:10:00	0.7843	33
09/05/1994	09:10:00	0.7842	33
09/05/1994	09:11:00	0.7843	33
09/05/1994	09:11:00	0.7842	33
09/05/1994	09:11:00	0.7841	33
09/05/1994	09:11:00	0.7842	33
09/05/1994	09:11:00	0.7843	33
09/05/1994	09:11:59	0.7844	33
09/05/1994	09:11:59	0.7845	33
09/05/1994	09:11:59	0.7846	33
09/05/1994	09:11:59	0.7845	33
09/05/1994	09:11:59	0.7844	33
09/05/1994	09:11:59	0.7845	33
09/05/1994	09:13:00	0.7846	33
09/05/1994	09:13:00	0.7845	33
09/05/1994	09:13:00	0.7844	33
09/05/1994	09:13:00	0.7843	33
09/05/1994	09:13:00	0.7844	33
09/05/1994	09:13:00	0.7845	33
09/05/1994	09:13:00	0.7844	33
09/05/1994	09:13:00	0.7843	33
09/05/1994	09:14:00	0.7844	33
09/05/1994	09:14:00	0.7845	33
09/05/1994	09:14:00	0.7846	33
09/05/1994	09:14:00	0.7847	33
09/05/1994	09:14:00	0.7848	33
09/05/1994	09:14:00	0.7849	33
09/05/1994	09:14:00	0.7848	33
09/05/1994	09:14:00	0.7847	33
09/05/1994	09:14:00	0.7848	33
09/05/1994	09:14:00	0.7847	33
09/05/1994	09:14:59	0.7846	33
09/05/1994	09:14:59	0.7847	33
09/05/1994	09:14:59	0.7848	33
09/05/1994	09:14:59	0.7849	33
09/05/1994	09:14:59	0.785	33
09/05/1994	09:14:59	0.7851	33
09/05/1994	09:14:59	0.7852	33
09/05/1994	09:14:59	0.7853	33
09/05/1994	09:14:59	0.7852	33
09/05/1994	09:14:59	0.7851	33
09/05/1994	09:14:59	0.785	33
09/05/1994	09:14:59	0.7851	33
09/05/1994	09:14:59	0.785	33
09/05/1994	09:16:00	0.7851	33
09/05/1994	09:16:00	0.785	33
09/05/1994	09:16:00	0.7849	33
09/05/1994	09:17:00	0.785	33
09/05/1994	09:17:00	0.7849	33
09/05/1994	09:17:00	0.785	33
09/05/1994	09:17:00	0.7849	33
09/05/1994	09:17:00	0.7848	33
09/05/1994	09:17:00	0.7847	33
09/05/1994	09:17:00	0.7848	33
09/05/1994	09:17:00	0.7849	33
09/05/1994	09:17:00	0.785	33
09/05/1994	09:17:00	0.7851	33
09/05/1994	09:17:00	0.7852	33
09/05/1994	09:17:00	0.7851	33
09/05/1994	09:17:00	0.785	33
09/05/1994	09:17:59	0.7851	33
09/05/1994	09:17:59	0.785	33
09/05/1994	09:17:59	0.7849	33
09/05/1994	09:17:59	0.7848	33
09/05/1994	09:17:59	0.7849	33
09/05/1994	09:17:59	0.7848	33
09/05/1994	09:19:00	0.7849	33
09/05/1994	09:19:00	0.7848	33
09/05/1994	09:19:00	0.7849	33
09/05/1994	09:19:00	0.7848	33
09/05/1994	09:19:00	0.7847	33
09/05/1994	09:19:00	0.7848	33
09/05/1994	09:19:00	0.7849	33
09/05/1994	09:19:00	0.785	33
09/05/1994	09:20:00	0.7849	33
09/05/1994	09:20:00	0.7848	33
09/05/1994	09:20:00	0.7847	33
09/05/1994	09:20:00	0.7846	33
09/05/1994	09:20:00	0.7847	33
09/05/1994	09:20:00	0.7846	33
09/05/1994	09:20:00	0.7847	33
09/05/1994	09:20:59	0.7846	33
09/05/1994	09:20:59	0.7845	33
09/05/1994	09:20:59	0.7846	33
09/05/1994	09:21:59	0.7845	33
09/05/1994	09:21:59	0.7846	33
09/05/1994	09:21:59	0.7847	33
09/05/1994	09:21:59	0.7846	33
09/05/1994	09:21:59	0.7845	33
09/05/1994	09:21:59	0.7846	33
09/05/1994	09:23:00	0.7845	33
09/05/1994	09:23:00	0.7844	33
09/05/1994	09:23:00	0.7845	33
09/05/1994	09:23:00	0.7846	33
09/05/1994	09:23:00	0.7845	33
09/05/1994	09:23:00	0.7844	33
09/05/1994	09:23:00	0.7845	33
09/05/1994	09:24:00	0.7846	33
09/05/1994	09:24:00	0.7845	33
09/05/1994	09:24:59	0.7846	33
09/05/1994	09:24:59	0.7845	33
09/05/1994	09:24:59	0.7844	33
09/05/1994	09:24:59	0.7845	33
09/05/1994	09:24:59	0.7844	33
09/05/1994	09:24:59	0.7843	33
09/05/1994	09:24:59	0.7844	33
09/05/1994	09:26:00	0.7843	33
09/05/1994	09:26:00	0.7842	33
09/05/1994	09:26:00	0.7841	33
09/05/1994	09:27:59	0.784	33
09/05/1994	09:27:59	0.7841	33
09/05/1994	09:27:59	0.784	33
09/05/1994	09:27:59	0.7841	33
09/05/1994	09:27:59	0.784	33
09/05/1994	09:27:59	0.7839	33
09/05/1994	09:29:00	0.784	33
09/05/1994	09:29:00	0.7841	33
09/05/1994	09:29:00	0.7842	33
09/05/1994	09:29:00	0.7841	33
09/05/1994	09:29:00	0.7842	33
09/05/1994	09:30:00	0.7841	33
09/05/1994	09:30:00	0.784	33
09/05/1994	09:30:00	0.7841	33
09/05/1994	09:30:00	0.7843	33
09/05/1994	09:30:59	0.784	33
09/05/1994	09:30:59	0.7839	33
09/05/1994	09:30:59	0.7838	33
09/05/1994	09:30:59	0.7839	33
09/05/1994	09:30:59	0.7838	33
09/05/1994	09:32:00	0.7839	33
09/05/1994	09:32:00	0.784	33
09/05/1994	09:32:00	0.7841	33
09/05/1994	09:32:00	0.784	33
09/05/1994	09:32:00	0.7841	33
09/05/1994	09:32:00	0.784	33
09/05/1994	09:32:00	0.7841	33
09/05/1994	09:32:00	0.784	33
09/05/1994	09:33:00	0.7839	33
09/05/1994	09:33:00	0.7838	33
09/05/1994	09:33:00	0.7839	33
09/05/1994	09:33:59	0.784	33
09/05/1994	09:33:59	0.7841	33
09/05/1994	09:33:59	0.7842	33
09/05/1994	09:33:59	0.784	33
09/05/1994	09:33:59	0.7839	33
09/05/1994	09:34:59	0.7838	33
09/05/1994	09:34:59	0.7839	33
09/05/1994	09:34:59	0.784	33
09/05/1994	09:34:59	0.7839	33
09/05/1994	09:34:59	0.7838	33
09/05/1994	09:34:59	0.7837	33
09/05/1994	09:36:00	0.7838	33
09/05/1994	09:36:00	0.7839	33
09/05/1994	09:36:59	0.784	33
09/05/1994	09:36:59	0.7841	33
09/05/1994	09:36:59	0.784	33
09/05/1994	09:36:59	0.7838	33
09/05/1994	09:36:59	0.7837	33
09/05/1994	09:36:59	0.7838	33
09/05/1994	09:37:59	0.7837	33
09/05/1994	09:37:59	0.7838	33
09/05/1994	09:39:00	0.7837	33
09/05/1994	09:39:00	0.7838	33
09/05/1994	09:39:00	0.7839	33
09/05/1994	09:39:00	0.784	33
09/05/1994	09:39:00	0.7839	33
09/05/1994	09:39:00	0.7838	33
09/05/1994	09:39:00	0.7836	33
09/05/1994	09:40:00	0.7837	33
09/05/1994	09:40:59	0.7838	33
09/05/1994	09:40:59	0.7837	33
09/05/1994	09:40:59	0.7838	33
09/05/1994	09:40:59	0.7839	33
09/05/1994	09:42:00	0.7838	33
09/05/1994	09:42:00	0.7837	33
09/05/1994	09:42:00	0.7836	33
09/05/1994	09:43:00	0.7835	33
09/05/1994	09:43:00	0.7836	33
09/05/1994	09:43:00	0.7837	33
09/05/1994	09:43:00	0.7836	33
09/05/1994	09:43:00	0.7835	33
09/05/1994	09:43:00	0.7836	33
09/05/1994	09:43:59	0.7837	33
09/05/1994	09:43:59	0.7836	33
09/05/1994	09:43:59	0.7837	33
09/05/1994	09:43:59	0.7836	33
09/05/1994	09:45:00	0.7837	33
09/05/1994	09:45:00	0.7836	33
09/05/1994	09:45:00	0.7837	33
09/05/1994	09:45:00	0.7838	33
09/05/1994	09:46:00	0.7839	33
09/05/1994	09:46:00	0.7838	33
09/05/1994	09:46:00	0.7837	33
09/05/1994	09:46:00	0.7839	33
09/05/1994	09:46:00	0.784	33
09/05/1994	09:46:59	0.7839	33
09/05/1994	09:46:59	0.7838	33
09/05/1994	09:46:59	0.7839	33
09/05/1994	09:48:00	0.7838	33
09/05/1994	09:48:00	0.7839	33
09/05/1994	09:48:00	0.7838	33
09/05/1994	09:49:00	0.7839	33
09/05/1994	09:49:00	0.784	33
09/05/1994	09:49:00	0.7839	33
09/05/1994	09:49:00	0.7838	33
09/05/1994	09:49:00	0.7839	33
09/05/1994	09:49:59	0.784	33
09/05/1994	09:49:59	0.7838	33
09/05/1994	09:49:59	0.7839	33
09/05/1994	09:50:59	0.7838	33
09/05/1994	09:50:59	0.7839	33
09/05/1994	09:52:00	0.784	33
09/05/1994	09:52:00	0.7839	33
09/05/1994	09:53:00	0.784	33
09/05/1994	09:53:00	0.7841	33
09/05/1994	09:53:59	0.784	33
09/05/1994	09:53:59	0.7841	33
09/05/1994	09:55:00	0.7842	33
09/05/1994	09:55:00	0.7841	33
09/05/1994	09:55:00	0.7842	33
09/05/1994	09:56:00	0.7841	33
09/05/1994	09:56:00	0.7842	33
09/05/1994	09:56:59	0.7843	33
09/05/1994	09:56:59	0.7842	33
09/05/1994	09:59:00	0.7843	33
09/05/1994	09:59:00	0.7844	33
09/05/1994	09:59:59	0.7845	33
09/05/1994	09:59:59	0.7846	33
09/05/1994	09:59:59	0.7845	33
09/05/1994	10:01:00	0.7844	33
09/05/1994	10:01:00	0.7843	33
09/05/1994	10:01:00	0.7844	33
09/05/1994	10:02:00	0.7843	33
09/05/1994	10:02:00	0.7842	33
09/05/1994	10:02:00	0.7843	33
09/05/1994	10:02:59	0.7844	33
09/05/1994	10:02:59	0.7843	33
09/05/1994	10:02:59	0.7844	33
09/05/1994	10:02:59	0.7845	33
09/05/1994	10:04:00	0.7843	33
09/05/1994	10:04:00	0.7845	33
09/05/1994	10:04:00	0.7846	33
09/05/1994	10:05:00	0.7847	33
09/05/1994	10:05:00	0.7846	33
09/05/1994	10:05:00	0.7845	33
09/05/1994	10:05:00	0.7846	33
09/05/1994	10:05:00	0.7847	33
09/05/1994	10:05:00	0.7848	33
09/05/1994	10:05:00	0.7847	33
09/05/1994	10:05:00	0.7846	33
09/05/1994	10:05:59	0.7847	33
09/05/1994	10:05:59	0.7848	33
09/05/1994	10:05:59	0.7847	33
09/05/1994	10:05:59	0.7846	33
09/05/1994	10:05:59	0.7845	33
09/05/1994	10:05:59	0.7844	33
09/05/1994	10:05:59	0.7845	33
09/05/1994	10:06:59	0.7847	33
09/05/1994	10:06:59	0.7844	33
09/05/1994	10:06:59	0.7845	33
09/05/1994	10:08:00	0.7845	33
09/05/1994	10:08:00	0.7846	33
09/05/1994	10:09:00	0.7847	33
09/05/1994	10:09:00	0.7848	33
09/05/1994	10:09:00	0.7849	33
09/05/1994	10:09:00	0.785	33
09/05/1994	10:09:00	0.7849	33
09/05/1994	10:09:00	0.7848	33
09/05/1994	10:09:00	0.7847	33
09/05/1994	10:11:00	0.7848	33
09/05/1994	10:12:00	0.7846	33
09/05/1994	10:12:00	0.7847	33
09/05/1994	10:12:00	0.7846	33
09/05/1994	10:12:00	0.7847	33
09/05/1994	10:12:59	0.7846	33
09/05/1994	10:12:59	0.7847	33
09/05/1994	10:12:59	0.7846	33
09/05/1994	10:12:59	0.7847	33
09/05/1994	10:14:00	0.7846	33
09/05/1994	10:15:00	0.7845	33
09/05/1994	10:15:00	0.7846	33
09/05/1994	10:15:00	0.7848	33
09/05/1994	10:15:59	0.7847	33
09/05/1994	10:15:59	0.7846	33
09/05/1994	10:15:59	0.7847	33
09/05/1994	10:17:00	0.785	33
09/05/1994	10:17:00	0.7849	33
09/05/1994	10:18:00	0.7848	33
09/05/1994	10:18:00	0.7849	33
09/05/1994	10:18:00	0.785	33
09/05/1994	10:18:00	0.7852	33
09/05/1994	10:18:00	0.7851	33
09/05/1994	10:18:00	0.785	33
09/05/1994	10:18:00	0.7851	33
09/05/1994	10:18:59	0.785	33
09/05/1994	10:18:59	0.7848	33
09/05/1994	10:18:59	0.785	33
09/05/1994	10:19:59	0.7849	33
09/05/1994	10:19:59	0.785	33
09/05/1994	10:19:59	0.7849	33
09/05/1994	10:19:59	0.785	33
09/05/1994	10:19:59	0.7849	33
09/05/1994	10:19:59	0.7848	33
09/05/1994	10:21:00	0.7847	33
09/05/1994	10:21:00	0.7846	33
09/05/1994	10:21:59	0.7847	33
09/05/1994	10:21:59	0.7848	33
09/05/1994	10:21:59	0.7847	33
09/05/1994	10:22:59	0.7848	33
09/05/1994	10:24:00	0.7847	33
09/05/1994	10:24:00	0.7846	33
09/05/1994	10:24:00	0.7847	33
09/05/1994	10:25:00	0.7846	33
09/05/1994	10:25:00	0.7847	33
09/05/1994	10:25:00	0.7848	33
09/05/1994	10:25:59	0.7847	33
09/05/1994	10:25:59	0.7846	33
09/05/1994	10:25:59	0.7844	33
09/05/1994	10:25:59	0.7845	33
09/05/1994	10:25:59	0.7846	33
09/05/1994	10:27:00	0.7845	33
09/05/1994	10:27:00	0.7846	33
09/05/1994	10:27:00	0.7845	33
09/05/1994	10:27:00	0.7844	33
09/05/1994	10:28:00	0.7843	33
09/05/1994	10:28:00	0.7844	33
09/05/1994	10:28:00	0.7845	33
09/05/1994	10:28:00	0.7843	33
09/05/1994	10:28:00	0.7842	33
09/05/1994	10:28:59	0.7843	33
09/05/1994	10:28:59	0.7842	33
09/05/1994	10:28:59	0.7843	33
09/05/1994	10:30:00	0.7842	33
09/05/1994	10:30:00	0.7841	33
09/05/1994	10:30:00	0.7842	33
09/05/1994	10:30:00	0.7843	33
09/05/1994	10:30:00	0.7841	33
09/05/1994	10:30:00	0.7842	33
09/05/1994	10:30:00	0.7841	33
09/05/1994	10:31:59	0.7842	33
09/05/1994	10:33:00	0.7843	33
09/05/1994	10:33:00	0.7844	33
09/05/1994	10:33:00	0.7843	33
09/05/1994	10:33:00	0.7844	33
09/05/1994	10:33:00	0.7843	33
09/05/1994	10:34:00	0.7844	33
09/05/1994	10:34:59	0.7843	33
09/05/1994	10:34:59	0.7842	33
09/05/1994	10:35:59	0.7843	33
09/05/1994	10:35:59	0.7842	33
09/05/1994	10:37:00	0.7843	33
09/05/1994	10:37:00	0.7844	33
09/05/1994	10:38:00	0.7845	33
09/05/1994	10:38:00	0.7846	33
09/05/1994	10:38:00	0.7847	33
09/05/1994	10:38:59	0.7848	33
09/05/1994	10:38:59	0.7847	33
09/05/1994	10:38:59	0.7846	33
09/05/1994	10:38:59	0.7848	33
09/05/1994	10:38:59	0.7847	33
09/05/1994	10:40:00	0.7846	33
09/05/1994	10:40:00	0.7847	33
09/05/1994	10:40:00	0.7846	33
09/05/1994	10:41:59	0.7845	33
09/05/1994	10:41:59	0.7844	33
09/05/1994	10:41:59	0.7843	33
09/05/1994	10:43:00	0.7842	33
09/05/1994	10:43:00	0.7843	33
09/05/1994	10:44:00	0.7844	33
09/05/1994	10:44:00	0.7845	33
09/05/1994	10:44:00	0.7844	33
09/05/1994	10:44:00	0.7845	33
09/05/1994	10:44:59	0.7844	33
09/05/1994	10:44:59	0.7845	33
09/05/1994	10:46:00	0.7844	33
09/05/1994	10:47:00	0.7845	33
09/05/1994	10:47:00	0.7844	33
09/05/1994	10:47:00	0.7845	33
09/05/1994	10:47:00	0.7846	33
09/05/1994	10:47:59	0.7845	33
09/05/1994	10:47:59	0.7844	33
09/05/1994	10:49:00	0.7845	33
09/05/1994	10:49:00	0.7844	33
09/05/1994	10:50:00	0.7842	33
09/05/1994	10:50:00	0.7843	33
09/05/1994	10:50:00	0.7842	33
09/05/1994	10:50:00	0.7841	33
09/05/1994	10:50:00	0.784	33
09/05/1994	10:50:00	0.7839	33
09/05/1994	10:50:00	0.7838	33
09/05/1994	10:50:00	0.7839	33
09/05/1994	10:50:59	0.7842	33
09/05/1994	10:50:59	0.7841	33
09/05/1994	10:50:59	0.7842	33
09/05/1994	10:50:59	0.7843	33
09/05/1994	10:51:59	0.7842	33
09/05/1994	10:51:59	0.7841	33
09/05/1994	10:53:00	0.784	33
09/05/1994	10:53:00	0.7839	33
09/05/1994	10:53:00	0.784	33
09/05/1994	10:54:59	0.7841	33
09/05/1994	10:56:00	0.784	33
09/05/1994	10:56:00	0.7839	33
09/05/1994	10:56:00	0.784	33
09/05/1994	10:57:00	0.7842	33
09/05/1994	10:57:00	0.7841	33
09/05/1994	10:57:00	0.7843	33
09/05/1994	10:57:59	0.7842	33
09/05/1994	10:59:00	0.7843	33
09/05/1994	11:00:00	0.7848	33
09/05/1994	11:00:00	0.7847	33
09/05/1994	11:00:00	0.7846	33
09/05/1994	11:00:00	0.7845	33
09/05/1994	11:00:59	0.7846	33
09/05/1994	11:00:59	0.7847	33
09/05/1994	11:03:00	0.7845	33
09/05/1994	11:03:00	0.7844	33
09/05/1994	11:03:00	0.7843	33
09/05/1994	11:03:00	0.784	33
09/05/1994	11:03:59	0.7845	33
09/05/1994	11:03:59	0.7841	33
09/05/1994	11:04:59	0.7847	33
09/05/1994	11:04:59	0.7848	33
09/05/1994	11:04:59	0.7846	33
09/05/1994	11:04:59	0.7847	33
09/05/1994	11:04:59	0.7848	33
09/05/1994	11:04:59	0.7849	33
09/05/1994	11:04:59	0.785	33
09/05/1994	11:04:59	0.7846	33
09/05/1994	11:04:59	0.7848	33
09/05/1994	11:06:59	0.7851	33
09/05/1994	11:06:59	0.785	33
09/05/1994	11:06:59	0.7851	33
09/05/1994	11:06:59	0.7853	33
09/05/1994	11:06:59	0.7854	33
09/05/1994	11:06:59	0.7855	33
09/05/1994	11:06:59	0.7852	33
09/05/1994	11:07:59	0.7854	33
09/05/1994	11:07:59	0.7853	33
09/05/1994	11:07:59	0.7852	33
09/05/1994	11:07:59	0.7851	33
09/05/1994	11:07:59	0.785	33
09/05/1994	11:07:59	0.7851	33
09/05/1994	11:07:59	0.785	33
09/05/1994	11:07:59	0.7851	33
09/05/1994	11:09:00	0.7852	33
09/05/1994	11:09:00	0.7853	33
09/05/1994	11:09:00	0.7852	33
09/05/1994	11:09:00	0.7853	33
09/05/1994	11:09:00	0.7854	33
09/05/1994	11:09:00	0.7855	33
09/05/1994	11:09:00	0.7854	33
09/05/1994	11:09:00	0.7853	33
09/05/1994	11:09:00	0.7854	33
09/05/1994	11:09:00	0.7855	33
09/05/1994	11:10:00	0.7856	33
09/05/1994	11:10:00	0.7857	33
09/05/1994	11:10:00	0.7856	33
09/05/1994	11:10:00	0.7855	33
09/05/1994	11:10:00	0.7854	33
09/05/1994	11:10:00	0.7855	33
09/05/1994	11:10:00	0.7854	33
09/05/1994	11:10:59	0.7855	33
09/05/1994	11:10:59	0.7854	33
09/05/1994	11:10:59	0.7853	33
09/05/1994	11:10:59	0.7854	33
09/05/1994	11:10:59	0.7853	33
09/05/1994	11:10:59	0.7852	33
09/05/1994	11:10:59	0.7853	33
09/05/1994	11:10:59	0.7854	33
09/05/1994	11:10:59	0.7853	33
09/05/1994	11:10:59	0.7852	33
09/05/1994	11:10:59	0.7855	33
09/05/1994	11:12:00	0.7853	33
09/05/1994	11:12:00	0.7852	33
09/05/1994	11:13:00	0.7853	33
09/05/1994	11:13:00	0.7852	33
09/05/1994	11:13:00	0.7853	33
09/05/1994	11:13:00	0.7852	33
09/05/1994	11:13:59	0.7855	33
09/05/1994	11:13:59	0.7854	33
09/05/1994	11:13:59	0.7853	33
09/05/1994	11:13:59	0.7854	33
09/05/1994	11:13:59	0.7855	33
09/05/1994	11:13:59	0.7856	33
09/05/1994	11:13:59	0.7855	33
09/05/1994	11:13:59	0.7854	33
09/05/1994	11:13:59	0.7853	33
09/05/1994	11:13:59	0.7854	33
09/05/1994	11:13:59	0.7855	33
09/05/1994	11:13:59	0.7854	33
09/05/1994	11:13:59	0.7853	33
09/05/1994	11:13:59	0.7854	33
09/05/1994	11:13:59	0.7855	33
09/05/1994	11:13:59	0.7856	33
09/05/1994	11:15:00	0.7855	33
09/05/1994	11:15:00	0.7856	33
09/05/1994	11:15:00	0.7857	33
09/05/1994	11:15:00	0.7856	33
09/05/1994	11:15:00	0.7855	33
09/05/1994	11:15:00	0.7854	33
09/05/1994	11:15:00	0.7853	33
09/05/1994	11:16:00	0.7854	33
09/05/1994	11:16:00	0.7855	33
09/05/1994	11:16:00	0.7854	33
09/05/1994	11:16:00	0.7855	33
09/05/1994	11:16:00	0.7856	33
09/05/1994	11:16:00	0.7857	33
09/05/1994	11:16:00	0.7858	33
09/05/1994	11:16:00	0.7857	33
09/05/1994	11:16:59	0.7856	33
09/05/1994	11:16:59	0.7855	33
09/05/1994	11:16:59	0.7856	33
09/05/1994	11:16:59	0.7855	33
09/05/1994	11:16:59	0.7856	33
09/05/1994	11:16:59	0.7857	33
09/05/1994	11:16:59	0.7856	33
09/05/1994	11:18:00	0.7857	33
09/05/1994	11:18:00	0.7858	33
09/05/1994	11:18:00	0.7859	33
09/05/1994	11:18:00	0.7859	33
09/05/1994	11:18:00	0.7858	33
09/05/1994	11:18:00	0.7857	33
09/05/1994	11:18:00	0.7858	33
09/05/1994	11:18:00	0.7859	33
09/05/1994	11:19:00	0.786	33
09/05/1994	11:19:00	0.7861	33
09/05/1994	11:19:00	0.7862	33
09/05/1994	11:19:00	0.7861	33
09/05/1994	11:19:59	0.786	33
09/05/1994	11:19:59	0.7859	33
09/05/1994	11:19:59	0.7858	33
09/05/1994	11:19:59	0.7857	33
09/05/1994	11:19:59	0.7858	33
09/05/1994	11:19:59	0.7859	33
09/05/1994	11:19:59	0.7858	33
09/05/1994	11:20:59	0.786	33
09/05/1994	11:20:59	0.7861	33
09/05/1994	11:20:59	0.7862	33
09/05/1994	11:20:59	0.7863	33
09/05/1994	11:20:59	0.7862	33
09/05/1994	11:20:59	0.7861	33
09/05/1994	11:20:59	0.786	33
09/05/1994	11:20:59	0.7862	33
09/05/1994	11:20:59	0.7861	33
09/05/1994	11:20:59	0.786	33
09/05/1994	11:20:59	0.7859	33
09/05/1994	11:22:00	0.786	33
09/05/1994	11:22:00	0.7859	33
09/05/1994	11:22:00	0.7858	33
09/05/1994	11:22:00	0.7859	33
09/05/1994	11:23:00	0.7858	33
09/05/1994	11:23:00	0.7859	33
09/05/1994	11:23:00	0.786	33
09/05/1994	11:23:00	0.7861	33
09/05/1994	11:23:00	0.7862	33
09/05/1994	11:23:00	0.7863	33
09/05/1994	11:23:00	0.7862	33
09/05/1994	11:23:00	0.7861	33
09/05/1994	11:23:00	0.786	33
09/05/1994	11:23:00	0.7859	33
09/05/1994	11:23:59	0.786	33
09/05/1994	11:23:59	0.7861	33
09/05/1994	11:23:59	0.7862	33
09/05/1994	11:23:59	0.7863	33
09/05/1994	11:23:59	0.7862	33
09/05/1994	11:23:59	0.786	33
09/05/1994	11:23:59	0.7861	33
09/05/1994	11:23:59	0.7859	33
09/05/1994	11:23:59	0.786	33
09/05/1994	11:25:00	0.7859	33
09/05/1994	11:26:00	0.786	33
09/05/1994	11:26:00	0.7861	33
09/05/1994	11:26:00	0.7862	33
09/05/1994	11:26:00	0.7863	33
09/05/1994	11:26:00	0.7864	33
09/05/1994	11:26:00	0.7863	33
09/05/1994	11:26:00	0.7862	33
09/05/1994	11:26:00	0.7861	33
09/05/1994	11:26:00	0.7862	33
09/05/1994	11:26:00	0.7861	33
09/05/1994	11:26:00	0.7862	33
09/05/1994	11:26:00	0.7861	33
09/05/1994	11:26:00	0.786	33
09/05/1994	11:26:59	0.7862	33
09/05/1994	11:26:59	0.7861	33
09/05/1994	11:26:59	0.7859	33
09/05/1994	11:26:59	0.7858	33
09/05/1994	11:28:00	0.7857	33
09/05/1994	11:28:00	0.7858	33
09/05/1994	11:28:00	0.7859	33
09/05/1994	11:29:00	0.7857	33
09/05/1994	11:29:00	0.7858	33
09/05/1994	11:29:00	0.7859	33
09/05/1994	11:29:00	0.7856	33
09/05/1994	11:29:59	0.7857	33
09/05/1994	11:29:59	0.7856	33
09/05/1994	11:29:59	0.7858	33
09/05/1994	11:29:59	0.7856	33
09/05/1994	11:31:00	0.7858	33
09/05/1994	11:31:00	0.7857	33
09/05/1994	11:32:00	0.7858	33
09/05/1994	11:32:00	0.7857	33
09/05/1994	11:32:59	0.7858	33
09/05/1994	11:32:59	0.7857	33
09/05/1994	11:32:59	0.7856	33
09/05/1994	11:35:00	0.7855	33
09/05/1994	11:35:00	0.7854	33
09/05/1994	11:35:00	0.7853	33
09/05/1994	11:35:59	0.7854	33
09/05/1994	11:35:59	0.7853	33
09/05/1994	11:36:59	0.7854	33
09/05/1994	11:36:59	0.7853	33
09/05/1994	11:36:59	0.7852	33
09/05/1994	11:36:59	0.7853	33
09/05/1994	11:36:59	0.7852	33
09/05/1994	11:38:00	0.7851	33
09/05/1994	11:38:00	0.785	33
09/05/1994	11:38:00	0.7849	33
09/05/1994	11:38:00	0.7848	33
09/05/1994	11:38:00	0.7847	33
09/05/1994	11:38:00	0.7848	33
09/05/1994	11:38:00	0.7849	33
09/05/1994	11:38:00	0.7848	33
09/05/1994	11:38:00	0.7849	33
09/05/1994	11:39:00	0.7848	33
09/05/1994	11:39:00	0.7849	33
09/05/1994	11:39:59	0.7848	33
09/05/1994	11:39:59	0.7847	33
09/05/1994	11:39:59	0.7845	33
09/05/1994	11:39:59	0.7846	33
09/05/1994	11:39:59	0.7847	33
09/05/1994	11:41:00	0.7846	33
09/05/1994	11:41:00	0.7848	33
09/05/1994	11:41:00	0.7846	33
09/05/1994	11:41:00	0.7847	33
09/05/1994	11:41:00	0.7848	33
09/05/1994	11:41:00	0.7847	33
09/05/1994	11:41:00	0.7848	33
09/05/1994	11:41:00	0.7849	33
09/05/1994	11:42:00	0.7848	33
09/05/1994	11:42:00	0.7847	33
09/05/1994	11:42:00	0.7848	33
09/05/1994	11:42:00	0.7847	33
09/05/1994	11:42:00	0.7848	33
09/05/1994	11:42:00	0.7847	33
09/05/1994	11:42:59	0.7848	33
09/05/1994	11:42:59	0.7849	33
09/05/1994	11:42:59	0.7848	33
09/05/1994	11:42:59	0.7849	33
09/05/1994	11:42:59	0.7848	33
09/05/1994	11:42:59	0.7849	33
09/05/1994	11:42:59	0.785	33
09/05/1994	11:44:00	0.7849	33
09/05/1994	11:44:00	0.7848	33
09/05/1994	11:44:00	0.7849	33
09/05/1994	11:44:00	0.785	33
09/05/1994	11:44:00	0.7852	33
09/05/1994	11:45:00	0.7851	33
09/05/1994	11:45:00	0.7852	33
09/05/1994	11:45:59	0.7854	33
09/05/1994	11:45:59	0.7855	33
09/05/1994	11:45:59	0.7854	33
09/05/1994	11:45:59	0.7855	33
09/05/1994	11:47:00	0.7853	33
09/05/1994	11:47:00	0.7855	33
09/05/1994	11:47:00	0.7854	33
09/05/1994	11:48:00	0.7855	33
09/05/1994	11:48:00	0.7854	33
09/05/1994	11:48:00	0.7855	33
09/05/1994	11:48:59	0.7856	33
09/05/1994	11:49:59	0.7855	33
09/05/1994	11:51:00	0.7856	33
09/05/1994	11:51:59	0.7857	33
09/05/1994	11:51:59	0.7858	33
09/05/1994	11:51:59	0.7859	33
09/05/1994	11:52:59	0.786	33
09/05/1994	11:52:59	0.7859	33
09/05/1994	11:52:59	0.786	33
09/05/1994	11:52:59	0.7859	33
09/05/1994	11:54:00	0.7858	33
09/05/1994	11:55:00	0.7859	33
09/05/1994	11:55:00	0.7857	33
09/05/1994	11:55:00	0.7856	33
09/05/1994	11:55:00	0.7855	33
09/05/1994	11:55:00	0.7854	33
09/05/1994	11:55:00	0.7855	33
09/05/1994	11:55:59	0.7854	33
09/05/1994	11:55:59	0.7855	33
09/05/1994	11:55:59	0.7854	33
09/05/1994	11:57:00	0.7853	33
09/05/1994	11:57:00	0.7854	33
09/05/1994	11:58:00	0.7855	33
09/05/1994	11:58:00	0.7854	33
09/05/1994	11:58:59	0.7855	33
09/05/1994	12:00:00	0.7856	33
09/05/1994	12:00:00	0.7855	33
09/05/1994	12:00:00	0.7854	33
09/05/1994	12:01:59	0.7856	33
09/05/1994	12:01:59	0.7855	33
09/05/1994	12:01:59	0.7856	33
09/05/1994	12:03:00	0.7854	33
09/05/1994	12:05:59	0.7856	33
09/05/1994	12:05:59	0.7857	33
09/05/1994	12:05:59	0.7858	33
09/05/1994	12:08:00	0.7859	33
09/05/1994	12:08:59	0.786	33
09/05/1994	12:08:59	0.7859	33
09/05/1994	12:08:59	0.7858	33
09/05/1994	12:10:00	0.786	33
09/05/1994	12:10:00	0.7861	33
09/05/1994	12:10:00	0.7862	33
09/05/1994	12:10:00	0.7861	33
09/05/1994	12:10:00	0.786	33
09/05/1994	12:11:00	0.7859	33
09/05/1994	12:11:00	0.786	33
09/05/1994	12:11:00	0.7859	33
09/05/1994	12:11:00	0.7858	33
09/05/1994	12:11:59	0.7859	33
09/05/1994	12:11:59	0.7861	33
09/05/1994	12:11:59	0.786	33
09/05/1994	12:11:59	0.7859	33
09/05/1994	12:13:00	0.7858	33
09/05/1994	12:14:00	0.7859	33
09/05/1994	12:14:00	0.786	33
09/05/1994	12:14:00	0.7862	33
09/05/1994	12:14:00	0.7861	33
09/05/1994	12:14:00	0.786	33
09/05/1994	12:14:00	0.7862	33
09/05/1994	12:14:00	0.786	33
09/05/1994	12:14:59	0.7859	33
09/05/1994	12:16:00	0.786	33
09/05/1994	12:16:00	0.7861	33
09/05/1994	12:16:00	0.786	33
09/05/1994	12:17:00	0.7861	33
09/05/1994	12:17:00	0.786	33
09/05/1994	12:17:00	0.7859	33
09/05/1994	12:17:00	0.7861	33
09/05/1994	12:17:00	0.786	33
09/05/1994	12:17:59	0.7859	33
09/05/1994	12:17:59	0.786	33
09/05/1994	12:19:00	0.7862	33
09/05/1994	12:19:00	0.7861	33
09/05/1994	12:19:00	0.7863	33
09/05/1994	12:19:00	0.7864	33
09/05/1994	12:19:00	0.7865	33
09/05/1994	12:20:00	0.7864	33
09/05/1994	12:20:00	0.7862	33
09/05/1994	12:20:00	0.786	33
09/05/1994	12:20:00	0.7861	33
09/05/1994	12:20:00	0.7861	33
09/05/1994	12:20:59	0.7862	33
09/05/1994	12:20:59	0.7861	33
09/05/1994	12:21:59	0.786	33
09/05/1994	12:21:59	0.7861	33
09/05/1994	12:21:59	0.7862	33
09/05/1994	12:21:59	0.7861	33
09/05/1994	12:21:59	0.786	33
09/05/1994	12:21:59	0.7861	33
09/05/1994	12:23:00	0.7859	33
09/05/1994	12:23:00	0.7858	33
09/05/1994	12:24:00	0.786	33
09/05/1994	12:24:00	0.7859	33
09/05/1994	12:24:59	0.7858	33
09/05/1994	12:24:59	0.7859	33
09/05/1994	12:26:00	0.7858	33
09/05/1994	12:26:00	0.7857	33
09/05/1994	12:27:00	0.7855	33
09/05/1994	12:27:00	0.7856	33
09/05/1994	12:27:00	0.7855	33
09/05/1994	12:27:00	0.7854	33
09/05/1994	12:27:59	0.7856	33
09/05/1994	12:29:00	0.7855	33
09/05/1994	12:29:00	0.7854	33
09/05/1994	12:30:00	0.7855	33
09/05/1994	12:30:59	0.7854	33
09/05/1994	12:32:00	0.7853	33
09/05/1994	12:32:00	0.7852	33
09/05/1994	12:33:59	0.7854	33
09/05/1994	12:34:59	0.7855	33
09/05/1994	12:34:59	0.7854	33
09/05/1994	12:37:59	0.7853	33
09/05/1994	12:37:59	0.7854	33
09/05/1994	12:37:59	0.7855	33
09/05/1994	12:39:00	0.7853	33
09/05/1994	12:40:00	0.7854	33
09/05/1994	12:40:59	0.7853	33
09/05/1994	12:40:59	0.7852	33
09/05/1994	12:43:00	0.7854	33
09/05/1994	12:43:00	0.7852	33
09/05/1994	12:43:59	0.7854	33
09/05/1994	12:45:00	0.7853	33
09/05/1994	12:46:00	0.7852	33
09/05/1994	12:46:59	0.7854	33
09/05/1994	12:46:59	0.7855	33
09/05/1994	12:46:59	0.7854	33
09/05/1994	12:46:59	0.7855	33
09/05/1994	12:48:00	0.7854	33
09/05/1994	12:49:00	0.7855	33
09/05/1994	12:49:00	0.7854	33
09/05/1994	12:52:00	0.7855	33
09/05/1994	12:53:00	0.7856	33
09/05/1994	12:53:59	0.7855	33
09/05/1994	12:55:00	0.7853	33
09/05/1994	12:55:00	0.7858	33
09/05/1994	12:55:00	0.7859	33
09/05/1994	12:55:00	0.7858	33
09/05/1994	12:56:00	0.7859	33
09/05/1994	12:56:00	0.7857	33
09/05/1994	12:56:00	0.7858	33
09/05/1994	12:58:00	0.786	33
09/05/1994	12:58:00	0.7859	33
09/05/1994	12:59:00	0.7859	33
09/05/1994	13:02:59	0.7858	33
09/05/1994	13:02:59	0.7859	33
09/05/1994	13:04:00	0.7858	33
09/05/1994	13:04:00	0.7857	33
09/05/1994	13:05:00	0.7856	33
09/05/1994	13:05:00	0.7857	33
09/05/1994	13:05:59	0.7856	33
09/05/1994	13:06:59	0.7858	33
09/05/1994	13:08:00	0.7856	33
09/05/1994	13:08:00	0.7857	33
09/05/1994	13:08:00	0.7856	33
09/05/1994	13:09:00	0.7858	33
09/05/1994	13:09:59	0.7856	33
09/05/1994	13:11:00	0.7857	33
09/05/1994	13:11:00	0.7858	33
09/05/1994	13:12:00	0.7857	33
09/05/1994	13:12:59	0.7856	33
09/05/1994	13:15:00	0.7854	33
09/05/1994	13:15:59	0.7852	33
09/05/1994	13:15:59	0.7853	33
09/05/1994	13:15:59	0.7854	33
09/05/1994	13:15:59	0.7855	33
09/05/1994	13:17:00	0.7854	33
09/05/1994	13:17:00	0.7853	33
09/05/1994	13:18:00	0.7852	33
09/05/1994	13:18:00	0.7853	33
09/05/1994	13:18:00	0.7852	33
09/05/1994	13:18:59	0.785	33
09/05/1994	13:18:59	0.7849	33
09/05/1994	13:18:59	0.7848	33
09/05/1994	13:18:59	0.7849	33
09/05/1994	13:19:59	0.7848	33
09/05/1994	13:19:59	0.7849	33
09/05/1994	13:19:59	0.785	33
09/05/1994	13:21:00	0.7851	33
09/05/1994	13:21:00	0.785	33
09/05/1994	13:21:00	0.7851	33
09/05/1994	13:21:59	0.7852	33
09/05/1994	13:21:59	0.7851	33
09/05/1994	13:21:59	0.7852	33
09/05/1994	13:22:59	0.7851	33
09/05/1994	13:22:59	0.785	33
09/05/1994	13:22:59	0.7851	33
09/05/1994	13:22:59	0.7852	33
09/05/1994	13:22:59	0.7851	33
09/05/1994	13:24:00	0.785	33
09/05/1994	13:24:00	0.7849	33
09/05/1994	13:24:00	0.7848	33
09/05/1994	13:25:00	0.7849	33
09/05/1994	13:25:00	0.7848	33
09/05/1994	13:25:59	0.7847	33
09/05/1994	13:25:59	0.7846	33
09/05/1994	13:25:59	0.7847	33
09/05/1994	13:25:59	0.7848	33
09/05/1994	13:27:00	0.7847	33
09/05/1994	13:28:00	0.7848	33
09/05/1994	13:28:00	0.7849	33
09/05/1994	13:28:00	0.7848	33
09/05/1994	13:28:00	0.7847	33
09/05/1994	13:28:59	0.7849	33
09/05/1994	13:28:59	0.7848	33
09/05/1994	13:30:00	0.7849	33
09/05/1994	13:31:59	0.7847	33
09/05/1994	13:31:59	0.7848	33
09/05/1994	13:33:00	0.7847	33
09/05/1994	13:33:00	0.7848	33
09/05/1994	13:34:00	0.7845	33
09/05/1994	13:34:00	0.7846	33
09/05/1994	13:34:59	0.7846	33
09/05/1994	13:34:59	0.7845	33
09/05/1994	13:37:00	0.7844	33
09/05/1994	13:37:00	0.7845	33
09/05/1994	13:38:00	0.7844	33
09/05/1994	13:38:00	0.7843	33
09/05/1994	13:38:00	0.7842	33
09/05/1994	13:38:00	0.7843	33
09/05/1994	13:38:00	0.7842	33
09/05/1994	13:38:00	0.7841	33
09/05/1994	13:38:59	0.7842	33
09/05/1994	13:38:59	0.7841	33
09/05/1994	13:38:59	0.784	33
09/05/1994	13:38:59	0.7841	33
09/05/1994	13:38:59	0.784	33
09/05/1994	13:38:59	0.7839	33
09/05/1994	13:38:59	0.7838	33
09/05/1994	13:38:59	0.7839	33
09/05/1994	13:38:59	0.784	33
09/05/1994	13:38:59	0.7839	33
09/05/1994	13:38:59	0.784	33
09/05/1994	13:40:00	0.7841	33
09/05/1994	13:40:00	0.7842	33
09/05/1994	13:40:00	0.7843	33
09/05/1994	13:40:00	0.7842	33
09/05/1994	13:40:00	0.7841	33
09/05/1994	13:40:00	0.7842	33
09/05/1994	13:41:00	0.7843	33
09/05/1994	13:41:59	0.7842	33
09/05/1994	13:41:59	0.7843	33
09/05/1994	13:41:59	0.7842	33
09/05/1994	13:41:59	0.7843	33
09/05/1994	13:41:59	0.7842	33
09/05/1994	13:43:00	0.7843	33
09/05/1994	13:43:00	0.7842	33
09/05/1994	13:43:00	0.7841	33
09/05/1994	13:43:00	0.7842	33
09/05/1994	13:44:00	0.7843	33
09/05/1994	13:44:00	0.7844	33
09/05/1994	13:44:00	0.7843	33
09/05/1994	13:44:59	0.7844	33
09/05/1994	13:44:59	0.7843	33
09/05/1994	13:44:59	0.7844	33
09/05/1994	13:44:59	0.7843	33
09/05/1994	13:46:00	0.7844	33
09/05/1994	13:46:00	0.7843	33
09/05/1994	13:46:00	0.7844	33
09/05/1994	13:46:00	0.7845	33
09/05/1994	13:46:00	0.7844	33
09/05/1994	13:46:00	0.7843	33
09/05/1994	13:46:00	0.7844	33
09/05/1994	13:47:00	0.7845	33
09/05/1994	13:47:59	0.7844	33
09/05/1994	13:49:00	0.7845	33
09/05/1994	13:49:00	0.7844	33
09/05/1994	13:49:00	0.7845	33
09/05/1994	13:50:59	0.7846	33
09/05/1994	13:50:59	0.7845	33
09/05/1994	13:50:59	0.7844	33
09/05/1994	13:50:59	0.7843	33
09/05/1994	13:50:59	0.7844	33
09/05/1994	13:50:59	0.7845	33
09/05/1994	13:51:59	0.7846	33
09/05/1994	13:51:59	0.7845	33
09/05/1994	13:51:59	0.7846	33
09/05/1994	13:51:59	0.7845	33
09/05/1994	13:53:00	0.7846	33
09/05/1994	13:53:00	0.7845	33
09/05/1994	13:53:00	0.7846	33
09/05/1994	13:54:00	0.7845	33
09/05/1994	13:54:00	0.7846	33
09/05/1994	13:54:59	0.7847	33
09/05/1994	13:54:59	0.7846	33
09/05/1994	13:54:59	0.7847	33
09/05/1994	13:56:00	0.7846	33
09/05/1994	13:56:00	0.7847	33
09/05/1994	13:56:00	0.7846	33
09/05/1994	13:57:00	0.7847	33
09/05/1994	13:57:00	0.7846	33
09/05/1994	13:57:00	0.7845	33
09/05/1994	13:57:00	0.7844	33
09/05/1994	13:57:00	0.7845	33
09/05/1994	13:57:00	0.7844	33
09/05/1994	13:57:00	0.7845	33
09/05/1994	13:57:59	0.7844	33
09/05/1994	13:57:59	0.7843	33
09/05/1994	13:57:59	0.7844	33
09/05/1994	13:57:59	0.7843	33
09/05/1994	13:57:59	0.7844	33
09/05/1994	13:57:59	0.7843	33
09/05/1994	13:57:59	0.7842	33
09/05/1994	13:59:00	0.7843	33
09/05/1994	13:59:00	0.7844	33
09/05/1994	13:59:00	0.7843	33
09/05/1994	13:59:00	0.7842	33
09/05/1994	13:59:00	0.7843	33
09/05/1994	13:59:00	0.7844	33
09/05/1994	13:59:00	0.7843	33
09/05/1994	13:59:00	0.7844	33
09/05/1994	13:59:00	0.7843	33
09/05/1994	13:59:00	0.7842	33
09/05/1994	13:59:00	0.7843	33
09/05/1994	13:59:00	0.7844	33
09/05/1994	13:59:00	0.7843	33
09/05/1994	14:00:00	0.7842	49
09/06/1994	14:58:00	0.7842	73
09/06/1994	14:58:00	0.784	65
09/06/1994	14:58:00	0.7839	65
09/06/1994	15:45:00	0.783	65
09/06/1994	15:46:00	0.7834	65
09/06/1994	16:21:00	0.7827	65
09/06/1994	16:31:59	0.783	65
09/06/1994	16:43:00	0.7832	65
09/06/1994	16:51:59	0.7834	65
09/06/1994	17:28:00	0.783	65
09/06/1994	18:20:59	0.7835	65
09/06/1994	18:32:00	0.7835	65
09/06/1994	18:36:00	0.7833	65
09/06/1994	18:59:59	0.7835	65
09/06/1994	20:34:00	0.7835	65
09/06/1994	21:01:00	0.784	65
09/06/1994	21:01:59	0.784	65
09/06/1994	21:04:59	0.784	65
09/06/1994	21:16:00	0.7842	65
09/06/1994	21:33:59	0.7844	65
09/06/1994	23:29:59	0.7842	65
09/06/1994	00:42:00	0.7842	65
09/06/1994	04:05:59	0.784	65
09/06/1994	04:12:59	0.7837	65
09/06/1994	04:17:00	0.7833	65
09/06/1994	05:29:59	0.783	81
09/06/1994	07:19:59	0.7839	41
09/06/1994	07:19:59	0.7838	33
09/06/1994	07:19:59	0.7837	33
09/06/1994	07:19:59	0.7838	33
09/06/1994	07:19:59	0.7837	33
09/06/1994	07:21:00	0.7836	33
09/06/1994	07:21:00	0.7837	33
09/06/1994	07:21:00	0.7836	33
09/06/1994	07:21:00	0.7837	33
09/06/1994	07:21:59	0.7836	33
09/06/1994	07:21:59	0.7835	33
09/06/1994	07:22:59	0.7834	33
09/06/1994	07:22:59	0.7835	33
09/06/1994	07:22:59	0.7836	33
09/06/1994	07:22:59	0.7835	33
09/06/1994	07:22:59	0.7834	33
09/06/1994	07:22:59	0.7836	33
09/06/1994	07:22:59	0.7835	33
09/06/1994	07:22:59	0.7834	33
09/06/1994	07:24:00	0.7835	33
09/06/1994	07:24:00	0.7834	33
09/06/1994	07:24:00	0.7835	33
09/06/1994	07:24:00	0.7834	33
09/06/1994	07:24:00	0.7833	33
09/06/1994	07:24:00	0.7834	33
09/06/1994	07:25:00	0.7833	33
09/06/1994	07:25:59	0.7834	33
09/06/1994	07:25:59	0.7833	33
09/06/1994	07:25:59	0.7834	33
09/06/1994	07:27:00	0.7833	33
09/06/1994	07:27:00	0.7834	33
09/06/1994	07:28:00	0.7833	33
09/06/1994	07:28:00	0.7834	33
09/06/1994	07:28:00	0.7833	33
09/06/1994	07:28:00	0.7832	33
09/06/1994	07:28:00	0.7833	33
09/06/1994	07:28:00	0.7832	33
09/06/1994	07:28:00	0.7833	33
09/06/1994	07:28:59	0.7834	33
09/06/1994	07:28:59	0.7833	33
09/06/1994	07:30:00	0.7832	33
09/06/1994	07:30:00	0.7833	33
09/06/1994	07:30:00	0.7834	33
09/06/1994	07:30:00	0.7833	33
09/06/1994	07:31:59	0.7834	33
09/06/1994	07:31:59	0.7835	33
09/06/1994	07:31:59	0.7834	33
09/06/1994	07:31:59	0.7835	33
09/06/1994	07:31:59	0.7834	33
09/06/1994	07:33:00	0.7833	33
09/06/1994	07:33:00	0.7834	33
09/06/1994	07:33:00	0.7833	33
09/06/1994	07:33:00	0.7832	33
09/06/1994	07:33:00	0.7833	33
09/06/1994	07:33:00	0.7832	33
09/06/1994	07:34:00	0.7831	33
09/06/1994	07:34:00	0.7832	33
09/06/1994	07:34:00	0.7833	33
09/06/1994	07:34:00	0.7832	33
09/06/1994	07:34:00	0.7831	33
09/06/1994	07:34:59	0.783	33
09/06/1994	07:34:59	0.7831	33
09/06/1994	07:34:59	0.783	33
09/06/1994	07:34:59	0.7831	33
09/06/1994	07:35:59	0.7832	33
09/06/1994	07:37:00	0.7831	33
09/06/1994	07:37:00	0.7832	33
09/06/1994	07:37:00	0.7831	33
09/06/1994	07:37:00	0.7832	33
09/06/1994	07:37:00	0.7833	33
09/06/1994	07:37:00	0.7832	33
09/06/1994	07:38:00	0.7833	33
09/06/1994	07:38:00	0.7832	33
09/06/1994	07:38:00	0.7831	33
09/06/1994	07:38:00	0.7832	33
09/06/1994	07:38:59	0.7831	33
09/06/1994	07:38:59	0.7832	33
09/06/1994	07:38:59	0.7833	33
09/06/1994	07:38:59	0.7832	33
09/06/1994	07:40:00	0.7831	33
09/06/1994	07:40:00	0.7832	33
09/06/1994	07:41:59	0.7833	33
09/06/1994	07:41:59	0.7832	33
09/06/1994	07:41:59	0.7833	33
09/06/1994	07:43:00	0.7832	33
09/06/1994	07:43:00	0.7831	33
09/06/1994	07:43:00	0.7833	33
09/06/1994	07:43:00	0.7832	33
09/06/1994	07:44:00	0.7834	33
09/06/1994	07:44:00	0.7833	33
09/06/1994	07:44:59	0.7834	33
09/06/1994	07:46:00	0.7833	33
09/06/1994	07:46:00	0.7834	33
09/06/1994	07:46:00	0.7833	33
09/06/1994	07:46:00	0.7834	33
09/06/1994	07:46:00	0.7835	33
09/06/1994	07:46:00	0.7834	33
09/06/1994	07:46:00	0.7835	33
09/06/1994	07:47:00	0.7834	33
09/06/1994	07:47:59	0.7835	33
09/06/1994	07:49:00	0.7834	33
09/06/1994	07:50:00	0.7835	33
09/06/1994	07:50:00	0.7836	33
09/06/1994	07:50:00	0.7835	33
09/06/1994	07:50:00	0.7836	33
09/06/1994	07:50:00	0.7837	33
09/06/1994	07:53:00	0.7835	33
09/06/1994	07:53:00	0.7836	33
09/06/1994	07:53:00	0.7835	33
09/06/1994	07:54:00	0.7836	33
09/06/1994	07:54:59	0.7837	33
09/06/1994	07:54:59	0.7836	33
09/06/1994	07:56:00	0.7837	33
09/06/1994	07:57:00	0.7836	33
09/06/1994	07:57:00	0.7835	33
09/06/1994	07:57:00	0.7836	33
09/06/1994	07:57:00	0.7835	33
09/06/1994	07:59:00	0.7834	33
09/06/1994	08:02:00	0.7835	33
09/06/1994	08:03:00	0.7834	33
09/06/1994	08:03:59	0.7835	33
09/06/1994	08:03:59	0.7834	33
09/06/1994	08:03:59	0.7835	33
09/06/1994	08:03:59	0.7836	33
09/06/1994	08:03:59	0.7835	33
09/06/1994	08:03:59	0.7834	33
09/06/1994	08:04:59	0.7833	33
09/06/1994	08:06:00	0.7834	33
09/06/1994	08:06:00	0.7833	33
09/06/1994	08:06:00	0.7832	33
09/06/1994	08:06:59	0.7833	33
09/06/1994	08:06:59	0.7832	33
09/06/1994	08:07:59	0.7833	33
09/06/1994	08:07:59	0.7832	33
09/06/1994	08:09:00	0.7831	33
09/06/1994	08:09:00	0.7832	33
09/06/1994	08:10:00	0.7833	33
09/06/1994	08:10:00	0.7832	33
09/06/1994	08:10:59	0.7833	33
09/06/1994	08:10:59	0.7834	33
09/06/1994	08:12:00	0.7833	33
09/06/1994	08:12:00	0.7834	33
09/06/1994	08:13:59	0.7833	33
09/06/1994	08:13:59	0.7832	33
09/06/1994	08:13:59	0.7833	33
09/06/1994	08:16:00	0.7834	33
09/06/1994	08:20:59	0.7833	33
09/06/1994	08:22:00	0.7832	33
09/06/1994	08:23:00	0.7833	33
09/06/1994	08:23:59	0.7834	33
09/06/1994	08:25:00	0.7832	33
09/06/1994	08:25:00	0.7834	33
09/06/1994	08:26:00	0.7833	33
09/06/1994	08:26:59	0.7834	33
09/06/1994	08:28:00	0.7835	33
09/06/1994	08:31:00	0.7834	33
09/06/1994	08:31:00	0.7836	33
09/06/1994	08:32:00	0.7835	33
09/06/1994	08:32:00	0.7836	33
09/06/1994	08:32:59	0.7837	33
09/06/1994	08:32:59	0.7836	33
09/06/1994	08:32:59	0.7837	33
09/06/1994	08:32:59	0.7838	33
09/06/1994	08:34:00	0.7837	33
09/06/1994	08:35:00	0.7836	33
09/06/1994	08:35:59	0.7837	33
09/06/1994	08:35:59	0.7836	33
09/06/1994	08:35:59	0.7837	33
09/06/1994	08:38:00	0.7836	33
09/06/1994	08:38:00	0.7835	33
09/06/1994	08:38:00	0.7836	33
09/06/1994	08:39:00	0.7837	33
09/06/1994	08:39:00	0.7836	33
09/06/1994	08:41:00	0.7837	33
09/06/1994	08:41:00	0.7836	33
09/06/1994	08:42:00	0.7837	33
09/06/1994	08:42:59	0.7836	33
09/06/1994	08:42:59	0.7837	33
09/06/1994	08:42:59	0.7836	33
09/06/1994	08:45:00	0.7837	33
09/06/1994	08:45:59	0.7836	33
09/06/1994	08:45:59	0.7837	33
09/06/1994	08:47:00	0.7836	33
09/06/1994	08:49:59	0.7837	33
09/06/1994	08:51:00	0.7838	33
09/06/1994	08:52:59	0.7839	33
09/06/1994	08:52:59	0.7838	33
09/06/1994	08:54:00	0.7839	33
09/06/1994	08:55:00	0.7838	33
09/06/1994	09:00:00	0.7837	33
09/06/1994	09:00:00	0.7838	33
09/06/1994	09:01:59	0.7837	33
09/06/1994	09:01:59	0.7838	33
09/06/1994	09:03:00	0.7837	33
09/06/1994	09:03:00	0.7838	33
09/06/1994	09:03:00	0.7837	33
09/06/1994	09:03:00	0.7836	33
09/06/1994	09:04:00	0.7837	33
09/06/1994	09:04:00	0.7836	33
09/06/1994	09:04:59	0.7837	33
09/06/1994	09:04:59	0.7836	33
09/06/1994	09:05:59	0.7835	33
09/06/1994	09:05:59	0.7834	33
09/06/1994	09:07:00	0.7836	33
09/06/1994	09:07:00	0.7835	33
09/06/1994	09:08:00	0.7834	33
09/06/1994	09:08:59	0.7833	33
09/06/1994	09:11:00	0.7834	33
09/06/1994	09:11:00	0.7833	33
09/06/1994	09:11:00	0.7834	33
09/06/1994	09:11:59	0.7833	33
09/06/1994	09:11:59	0.7834	33
09/06/1994	09:13:00	0.7833	33
09/06/1994	09:13:00	0.7832	33
09/06/1994	09:14:00	0.7831	33
09/06/1994	09:14:00	0.783	33
09/06/1994	09:14:00	0.7831	33
09/06/1994	09:14:59	0.783	33
09/06/1994	09:14:59	0.7829	33
09/06/1994	09:14:59	0.7828	33
09/06/1994	09:14:59	0.783	33
09/06/1994	09:14:59	0.7829	33
09/06/1994	09:14:59	0.783	33
09/06/1994	09:14:59	0.7831	33
09/06/1994	09:16:00	0.7829	33
09/06/1994	09:16:00	0.7831	33
09/06/1994	09:17:00	0.783	33
09/06/1994	09:17:59	0.7831	33
09/06/1994	09:17:59	0.783	33
09/06/1994	09:20:00	0.7831	33
09/06/1994	09:21:59	0.783	33
09/06/1994	09:21:59	0.7831	33
09/06/1994	09:21:59	0.783	33
09/06/1994	09:23:00	0.7831	33
09/06/1994	09:23:00	0.783	33
09/06/1994	09:24:00	0.7829	33
09/06/1994	09:24:00	0.783	33
09/06/1994	09:24:59	0.7829	33
09/06/1994	09:24:59	0.7828	33
09/06/1994	09:24:59	0.7827	33
09/06/1994	09:24:59	0.7828	33
09/06/1994	09:26:00	0.7829	33
09/06/1994	09:26:00	0.7828	33
09/06/1994	09:26:00	0.7829	33
09/06/1994	09:27:00	0.783	33
09/06/1994	09:27:00	0.7828	33
09/06/1994	09:27:00	0.7827	33
09/06/1994	09:27:00	0.7828	33
09/06/1994	09:27:00	0.7829	33
09/06/1994	09:27:59	0.783	33
09/06/1994	09:27:59	0.7829	33
09/06/1994	09:29:00	0.7828	33
09/06/1994	09:29:00	0.7829	33
09/06/1994	09:29:00	0.783	33
09/06/1994	09:29:00	0.7829	33
09/06/1994	09:30:00	0.7828	33
09/06/1994	09:30:00	0.7829	33
09/06/1994	09:30:59	0.783	33
09/06/1994	09:30:59	0.7829	33
09/06/1994	09:30:59	0.783	33
09/06/1994	09:33:00	0.7829	33
09/06/1994	09:33:59	0.7828	33
09/06/1994	09:34:59	0.7829	33
09/06/1994	09:36:00	0.783	33
09/06/1994	09:36:00	0.7828	33
09/06/1994	09:36:00	0.7827	33
09/06/1994	09:36:59	0.7826	33
09/06/1994	09:36:59	0.7827	33
09/06/1994	09:36:59	0.7826	33
09/06/1994	09:36:59	0.7825	33
09/06/1994	09:37:59	0.7826	33
09/06/1994	09:37:59	0.7827	33
09/06/1994	09:39:00	0.7826	33
09/06/1994	09:39:00	0.7825	33
09/06/1994	09:39:00	0.7826	33
09/06/1994	09:40:00	0.7827	33
09/06/1994	09:40:00	0.7826	33
09/06/1994	09:40:59	0.7827	33
09/06/1994	09:40:59	0.7826	33
09/06/1994	09:40:59	0.7825	33
09/06/1994	09:40:59	0.7824	33
09/06/1994	09:40:59	0.7823	33
09/06/1994	09:42:00	0.7824	33
09/06/1994	09:42:00	0.7825	33
09/06/1994	09:42:00	0.7824	33
09/06/1994	09:43:00	0.7824	33
09/06/1994	09:43:00	0.7823	33
09/06/1994	09:43:00	0.7824	33
09/06/1994	09:43:00	0.7825	33
09/06/1994	09:43:59	0.7824	33
09/06/1994	09:45:00	0.7825	33
09/06/1994	09:45:00	0.7826	33
09/06/1994	09:45:00	0.7825	33
09/06/1994	09:45:00	0.7826	33
09/06/1994	09:45:00	0.7827	33
09/06/1994	09:45:00	0.7828	33
09/06/1994	09:45:00	0.7829	33
09/06/1994	09:46:00	0.7827	33
09/06/1994	09:46:00	0.7826	33
09/06/1994	09:46:00	0.7827	33
09/06/1994	09:46:59	0.7826	33
09/06/1994	09:46:59	0.7828	33
09/06/1994	09:48:00	0.7829	33
09/06/1994	09:48:00	0.7828	33
09/06/1994	09:49:00	0.7829	33
09/06/1994	09:49:00	0.7828	33
09/06/1994	09:49:59	0.7829	33
09/06/1994	09:49:59	0.783	33
09/06/1994	09:49:59	0.7829	33
09/06/1994	09:49:59	0.783	33
09/06/1994	09:49:59	0.7831	33
09/06/1994	09:49:59	0.7832	33
09/06/1994	09:50:59	0.783	33
09/06/1994	09:50:59	0.7831	33
09/06/1994	09:50:59	0.783	33
09/06/1994	09:50:59	0.7831	33
09/06/1994	09:50:59	0.7832	33
09/06/1994	09:52:00	0.7831	33
09/06/1994	09:53:00	0.783	33
09/06/1994	09:53:00	0.7829	33
09/06/1994	09:53:00	0.7831	33
09/06/1994	09:55:00	0.7832	33
09/06/1994	09:55:00	0.7831	33
09/06/1994	09:56:00	0.7832	33
09/06/1994	09:56:59	0.7833	33
09/06/1994	09:58:00	0.7834	33
09/06/1994	09:59:00	0.7835	33
09/06/1994	09:59:00	0.7834	33
09/06/1994	09:59:59	0.7835	33
09/06/1994	09:59:59	0.7834	33
09/06/1994	10:01:00	0.7835	33
09/06/1994	10:01:00	0.7834	33
09/06/1994	10:01:00	0.7835	33
09/06/1994	10:01:00	0.7834	33
09/06/1994	10:02:00	0.7835	33
09/06/1994	10:02:00	0.7834	33
09/06/1994	10:02:00	0.7835	33
09/06/1994	10:02:00	0.7836	33
09/06/1994	10:02:00	0.7835	33
09/06/1994	10:04:00	0.7834	33
09/06/1994	10:04:00	0.7835	33
09/06/1994	10:04:00	0.7836	33
09/06/1994	10:05:00	0.7835	33
09/06/1994	10:05:00	0.7836	33
09/06/1994	10:05:59	0.7835	33
09/06/1994	10:06:59	0.7836	33
09/06/1994	10:06:59	0.7835	33
09/06/1994	10:08:00	0.7834	33
09/06/1994	10:08:00	0.7835	33
09/06/1994	10:08:00	0.7836	33
09/06/1994	10:09:59	0.7835	33
09/06/1994	10:09:59	0.7834	33
09/06/1994	10:11:00	0.7833	33
09/06/1994	10:11:00	0.7834	33
09/06/1994	10:11:00	0.7835	33
09/06/1994	10:11:00	0.7834	33
09/06/1994	10:12:00	0.7833	33
09/06/1994	10:15:00	0.7832	33
09/06/1994	10:15:00	0.7833	33
09/06/1994	10:15:00	0.7834	33
09/06/1994	10:15:59	0.7835	33
09/06/1994	10:15:59	0.7836	33
09/06/1994	10:17:00	0.7835	33
09/06/1994	10:17:00	0.7836	33
09/06/1994	10:18:00	0.7835	33
09/06/1994	10:18:00	0.7834	33
09/06/1994	10:18:59	0.7835	33
09/06/1994	10:18:59	0.7836	33
09/06/1994	10:18:59	0.7835	33
09/06/1994	10:18:59	0.7836	33
09/06/1994	10:18:59	0.7837	33
09/06/1994	10:19:59	0.7838	33
09/06/1994	10:19:59	0.7837	33
09/06/1994	10:21:00	0.7838	33
09/06/1994	10:21:59	0.7835	33
09/06/1994	10:21:59	0.7836	33
09/06/1994	10:21:59	0.7836	33
09/06/1994	10:27:00	0.7837	33
09/06/1994	10:28:00	0.7836	33
09/06/1994	10:28:00	0.7834	33
09/06/1994	10:30:00	0.7835	33
09/06/1994	10:30:00	0.7834	33
09/06/1994	10:31:00	0.7836	33
09/06/1994	10:31:00	0.7837	33
09/06/1994	10:31:00	0.7838	33
09/06/1994	10:31:00	0.7837	33
09/06/1994	10:31:00	0.7836	33
09/06/1994	10:31:59	0.7838	33
09/06/1994	10:33:00	0.7839	33
09/06/1994	10:33:00	0.784	33
09/06/1994	10:33:00	0.7841	33
09/06/1994	10:34:00	0.784	33
09/06/1994	10:34:00	0.7839	33
09/06/1994	10:34:00	0.7838	33
09/06/1994	10:34:00	0.784	33
09/06/1994	10:34:00	0.7841	33
09/06/1994	10:34:00	0.7842	33
09/06/1994	10:34:59	0.7841	33
09/06/1994	10:34:59	0.784	33
09/06/1994	10:34:59	0.7841	33
09/06/1994	10:34:59	0.784	33
09/06/1994	10:34:59	0.7841	33
09/06/1994	10:35:59	0.784	33
09/06/1994	10:35:59	0.7841	33
09/06/1994	10:35:59	0.784	33
09/06/1994	10:35:59	0.7841	33
09/06/1994	10:35:59	0.784	33
09/06/1994	10:35:59	0.7839	33
09/06/1994	10:35:59	0.784	33
09/06/1994	10:35:59	0.7841	33
09/06/1994	10:37:00	0.784	33
09/06/1994	10:37:00	0.7839	33
09/06/1994	10:38:00	0.7838	33
09/06/1994	10:38:00	0.7837	33
09/06/1994	10:38:59	0.7836	33
09/06/1994	10:38:59	0.7837	33
09/06/1994	10:40:00	0.7836	33
09/06/1994	10:41:00	0.7835	33
09/06/1994	10:41:59	0.7836	33
09/06/1994	10:43:00	0.7835	33
09/06/1994	10:43:00	0.7836	33
09/06/1994	10:44:00	0.7835	33
09/06/1994	10:44:00	0.7836	33
09/06/1994	10:44:59	0.7835	33
09/06/1994	10:44:59	0.7836	33
09/06/1994	10:44:59	0.7835	33
09/06/1994	10:46:00	0.7834	33
09/06/1994	10:46:00	0.7835	33
09/06/1994	10:47:00	0.7834	33
09/06/1994	10:47:00	0.7836	33
09/06/1994	10:47:59	0.7835	33
09/06/1994	10:47:59	0.7834	33
09/06/1994	10:50:00	0.7833	33
09/06/1994	10:50:59	0.7834	33
09/06/1994	10:50:59	0.7833	33
09/06/1994	10:50:59	0.7832	33
09/06/1994	10:51:59	0.7831	33
09/06/1994	10:51:59	0.7832	33
09/06/1994	10:51:59	0.7831	33
09/06/1994	10:51:59	0.7832	33
09/06/1994	10:53:00	0.7831	33
09/06/1994	10:53:00	0.783	33
09/06/1994	10:53:00	0.7829	33
09/06/1994	10:53:00	0.783	33
09/06/1994	10:53:00	0.7831	33
09/06/1994	10:54:00	0.7832	33
09/06/1994	10:54:00	0.783	33
09/06/1994	10:54:59	0.7831	33
09/06/1994	10:54:59	0.783	33
09/06/1994	10:56:00	0.7831	33
09/06/1994	10:57:00	0.7832	33
09/06/1994	10:57:00	0.7831	33
09/06/1994	10:57:00	0.783	33
09/06/1994	10:57:00	0.7829	33
09/06/1994	10:57:00	0.783	33
09/06/1994	10:59:00	0.7831	33
09/06/1994	10:59:00	0.7832	33
09/06/1994	10:59:00	0.7833	33
09/06/1994	11:00:00	0.7832	33
09/06/1994	11:00:00	0.7833	33
09/06/1994	11:00:59	0.7834	33
09/06/1994	11:00:59	0.7833	33
09/06/1994	11:00:59	0.7832	33
09/06/1994	11:00:59	0.7833	33
09/06/1994	11:02:00	0.7834	33
09/06/1994	11:03:59	0.7835	33
09/06/1994	11:03:59	0.7834	33
09/06/1994	11:03:59	0.7835	33
09/06/1994	11:03:59	0.7836	33
09/06/1994	11:04:59	0.7835	33
09/06/1994	11:04:59	0.7836	33
09/06/1994	11:04:59	0.7834	33
09/06/1994	11:06:59	0.7835	33
09/06/1994	11:06:59	0.7834	33
09/06/1994	11:06:59	0.7833	33
09/06/1994	11:07:59	0.7834	33
09/06/1994	11:07:59	0.7835	33
09/06/1994	11:07:59	0.7836	33
09/06/1994	11:07:59	0.7835	33
09/06/1994	11:09:00	0.7834	33
09/06/1994	11:10:00	0.7833	33
09/06/1994	11:10:00	0.7834	33
09/06/1994	11:10:00	0.7835	33
09/06/1994	11:10:00	0.7837	33
09/06/1994	11:10:00	0.7838	33
09/06/1994	11:10:59	0.7839	33
09/06/1994	11:10:59	0.7838	33
09/06/1994	11:10:59	0.7839	33
09/06/1994	11:10:59	0.784	33
09/06/1994	11:12:00	0.7838	33
09/06/1994	11:12:00	0.784	33
09/06/1994	11:12:00	0.7841	33
09/06/1994	11:13:00	0.784	33
09/06/1994	11:13:00	0.7841	33
09/06/1994	11:13:00	0.784	33
09/06/1994	11:13:00	0.7841	33
09/06/1994	11:13:00	0.784	33
09/06/1994	11:13:59	0.7839	33
09/06/1994	11:13:59	0.784	33
09/06/1994	11:13:59	0.7841	33
09/06/1994	11:15:00	0.7842	33
09/06/1994	11:15:00	0.7841	33
09/06/1994	11:15:00	0.784	33
09/06/1994	11:15:00	0.7841	33
09/06/1994	11:15:00	0.7842	33
09/06/1994	11:15:00	0.7843	33
09/06/1994	11:15:00	0.7842	33
09/06/1994	11:16:00	0.7841	33
09/06/1994	11:16:00	0.784	33
09/06/1994	11:16:00	0.7842	33
09/06/1994	11:16:00	0.7841	33
09/06/1994	11:16:00	0.784	33
09/06/1994	11:16:59	0.7841	33
09/06/1994	11:16:59	0.7843	33
09/06/1994	11:16:59	0.7842	33
09/06/1994	11:16:59	0.7841	33
09/06/1994	11:16:59	0.784	33
09/06/1994	11:18:00	0.7838	33
09/06/1994	11:18:00	0.7839	33
09/06/1994	11:18:00	0.784	33
09/06/1994	11:18:00	0.7842	33
09/06/1994	11:19:00	0.7841	33
09/06/1994	11:19:00	0.784	33
09/06/1994	11:20:59	0.7841	33
09/06/1994	11:22:00	0.784	33
09/06/1994	11:23:00	0.7839	33
09/06/1994	11:23:00	0.7838	33
09/06/1994	11:23:59	0.7839	33
09/06/1994	11:23:59	0.7838	33
09/06/1994	11:25:00	0.7837	33
09/06/1994	11:28:00	0.7838	33
09/06/1994	11:28:00	0.7839	33
09/06/1994	11:29:00	0.784	33
09/06/1994	11:29:00	0.7839	33
09/06/1994	11:31:00	0.7838	33
09/06/1994	11:31:00	0.784	33
09/06/1994	11:34:00	0.7841	33
09/06/1994	11:34:00	0.7842	33
09/06/1994	11:35:00	0.7843	33
09/06/1994	11:35:00	0.7842	33
09/06/1994	11:35:59	0.7843	33
09/06/1994	11:35:59	0.7844	33
09/06/1994	11:35:59	0.7845	33
09/06/1994	11:35:59	0.7844	33
09/06/1994	11:35:59	0.7843	33
09/06/1994	11:35:59	0.7842	33
09/06/1994	11:36:59	0.7844	33
09/06/1994	11:36:59	0.7843	33
09/06/1994	11:38:00	0.7844	33
09/06/1994	11:38:00	0.7845	33
09/06/1994	11:38:00	0.7846	33
09/06/1994	11:38:00	0.7847	33
09/06/1994	11:38:00	0.7848	33
09/06/1994	11:38:00	0.7847	33
09/06/1994	11:38:00	0.7848	33
09/06/1994	11:39:00	0.7849	33
09/06/1994	11:39:00	0.7848	33
09/06/1994	11:39:00	0.7847	33
09/06/1994	11:39:00	0.7846	33
09/06/1994	11:39:59	0.7845	33
09/06/1994	11:41:00	0.7844	33
09/06/1994	11:41:00	0.7845	33
09/06/1994	11:41:00	0.7844	33
09/06/1994	11:41:00	0.7843	33
09/06/1994	11:42:00	0.7842	33
09/06/1994	11:42:59	0.7843	33
09/06/1994	11:44:00	0.7842	33
09/06/1994	11:44:00	0.7841	33
09/06/1994	11:44:00	0.7842	33
09/06/1994	11:45:00	0.7841	33
09/06/1994	11:45:00	0.7842	33
09/06/1994	11:48:00	0.7844	33
09/06/1994	11:48:00	0.7843	33
09/06/1994	11:48:00	0.7844	33
09/06/1994	11:48:00	0.7845	33
09/06/1994	11:48:00	0.7844	33
09/06/1994	11:48:59	0.7843	33
09/06/1994	11:48:59	0.7845	33
09/06/1994	11:49:59	0.7844	33
09/06/1994	11:49:59	0.7846	33
09/06/1994	11:51:00	0.7845	33
09/06/1994	11:51:00	0.7847	33
09/06/1994	11:51:00	0.7848	33
09/06/1994	11:51:59	0.785	33
09/06/1994	11:52:59	0.7848	33
09/06/1994	11:52:59	0.7849	33
09/06/1994	11:52:59	0.785	33
09/06/1994	11:52:59	0.7849	33
09/06/1994	11:52:59	0.7848	33
09/06/1994	11:52:59	0.7847	33
09/06/1994	11:52:59	0.7846	33
09/06/1994	11:52:59	0.7847	33
09/06/1994	11:54:00	0.7845	33
09/06/1994	11:54:00	0.7844	33
09/06/1994	11:54:00	0.7843	33
09/06/1994	11:55:00	0.7844	33
09/06/1994	11:55:00	0.7845	33
09/06/1994	11:55:00	0.7844	33
09/06/1994	11:55:00	0.7843	33
09/06/1994	11:55:00	0.7844	33
09/06/1994	11:55:59	0.7845	33
09/06/1994	11:55:59	0.7843	33
09/06/1994	11:57:00	0.7844	33
09/06/1994	11:57:00	0.7846	33
09/06/1994	11:58:59	0.7845	33
09/06/1994	11:58:59	0.7846	33
09/06/1994	11:58:59	0.7845	33
09/06/1994	11:58:59	0.7844	33
09/06/1994	12:00:00	0.7846	33
09/06/1994	12:00:00	0.7848	33
09/06/1994	12:00:00	0.7849	33
09/06/1994	12:00:00	0.785	33
09/06/1994	12:01:00	0.7848	33
09/06/1994	12:01:00	0.7847	33
09/06/1994	12:01:00	0.7846	33
09/06/1994	12:01:00	0.7847	33
09/06/1994	12:01:00	0.7846	33
09/06/1994	12:01:00	0.7845	33
09/06/1994	12:01:59	0.7846	33
09/06/1994	12:01:59	0.7847	33
09/06/1994	12:01:59	0.7846	33
09/06/1994	12:01:59	0.7845	33
09/06/1994	12:01:59	0.7846	33
09/06/1994	12:04:00	0.7845	33
09/06/1994	12:04:00	0.7846	33
09/06/1994	12:04:59	0.7847	33
09/06/1994	12:04:59	0.7848	33
09/06/1994	12:04:59	0.7849	33
09/06/1994	12:04:59	0.7848	33
09/06/1994	12:05:59	0.7849	33
09/06/1994	12:05:59	0.7848	33
09/06/1994	12:07:00	0.7847	33
09/06/1994	12:08:00	0.7846	33
09/06/1994	12:08:59	0.7847	33
09/06/1994	12:08:59	0.7846	33
09/06/1994	12:11:00	0.7845	33
09/06/1994	12:11:59	0.7844	33
09/06/1994	12:13:00	0.7843	33
09/06/1994	12:13:00	0.7842	33
09/06/1994	12:14:00	0.7843	33
09/06/1994	12:16:00	0.7844	33
09/06/1994	12:19:00	0.7843	33
09/06/1994	12:20:00	0.7842	33
09/06/1994	12:20:59	0.7841	33
09/06/1994	12:20:59	0.784	33
09/06/1994	12:20:59	0.7841	33
09/06/1994	12:21:59	0.784	33
09/06/1994	12:24:59	0.7838	33
09/06/1994	12:24:59	0.7839	33
09/06/1994	12:24:59	0.784	33
09/06/1994	12:26:00	0.7842	33
09/06/1994	12:26:00	0.7839	33
09/06/1994	12:26:00	0.7838	33
09/06/1994	12:27:00	0.7839	33
09/06/1994	12:27:00	0.7838	33
09/06/1994	12:27:59	0.7839	33
09/06/1994	12:27:59	0.784	33
09/06/1994	12:27:59	0.7839	33
09/06/1994	12:27:59	0.7838	33
09/06/1994	12:27:59	0.7837	33
09/06/1994	12:27:59	0.7839	33
09/06/1994	12:27:59	0.784	33
09/06/1994	12:29:00	0.7843	33
09/06/1994	12:30:59	0.7842	33
09/06/1994	12:32:00	0.784	33
09/06/1994	12:33:00	0.7842	33
09/06/1994	12:33:00	0.7843	33
09/06/1994	12:33:59	0.7842	33
09/06/1994	12:34:59	0.7841	33
09/06/1994	12:34:59	0.784	33
09/06/1994	12:36:59	0.7842	33
09/06/1994	12:36:59	0.784	33
09/06/1994	12:37:59	0.7837	33
09/06/1994	12:39:00	0.7838	33
09/06/1994	12:40:00	0.7839	33
09/06/1994	12:40:00	0.784	33
09/06/1994	12:40:59	0.7839	33
09/06/1994	12:42:00	0.784	33
09/06/1994	12:43:00	0.7838	33
09/06/1994	12:43:59	0.7837	33
09/06/1994	12:43:59	0.7836	33
09/06/1994	12:45:00	0.7837	33
09/06/1994	12:46:00	0.7836	33
09/06/1994	12:46:00	0.7835	33
09/06/1994	12:46:00	0.7835	33
09/06/1994	12:46:59	0.7836	33
09/06/1994	12:48:00	0.7837	33
09/06/1994	12:48:00	0.7836	33
09/06/1994	12:48:00	0.7837	33
09/06/1994	12:49:00	0.7836	33
09/06/1994	12:49:00	0.7835	33
09/06/1994	12:49:59	0.7836	33
09/06/1994	12:50:59	0.7835	33
09/06/1994	12:52:00	0.7835	33
09/06/1994	12:53:00	0.7836	33
09/06/1994	12:53:59	0.7837	33
09/06/1994	12:56:59	0.7836	33
09/06/1994	12:56:59	0.7835	33
09/06/1994	12:56:59	0.7836	33
09/06/1994	12:58:00	0.7838	33
09/06/1994	12:59:59	0.7839	33
09/06/1994	13:01:00	0.784	33
09/06/1994	13:01:00	0.7842	33
09/06/1994	13:02:00	0.7841	33
09/06/1994	13:02:00	0.7842	33
09/06/1994	13:02:00	0.7843	33
09/06/1994	13:04:00	0.7842	33
09/06/1994	13:04:00	0.7843	33
09/06/1994	13:05:59	0.7844	33
09/06/1994	13:06:59	0.7843	33
09/06/1994	13:08:00	0.7843	33
09/06/1994	13:09:00	0.7842	33
09/06/1994	13:09:59	0.7841	33
09/06/1994	13:12:00	0.7843	33
09/06/1994	13:12:59	0.7844	33
09/06/1994	13:12:59	0.7843	33
09/06/1994	13:14:00	0.7842	33
09/06/1994	13:15:00	0.7843	33
09/06/1994	13:17:00	0.7844	33
09/06/1994	13:17:00	0.7845	33
09/06/1994	13:18:00	0.7844	33
09/06/1994	13:18:59	0.7843	33
09/06/1994	13:21:00	0.7841	33
09/06/1994	13:21:59	0.7842	33
09/06/1994	13:22:59	0.7843	33
09/06/1994	13:22:59	0.7844	33
09/06/1994	13:27:00	0.7843	33
09/06/1994	13:28:00	0.7845	33
09/06/1994	13:28:59	0.7844	33
09/06/1994	13:28:59	0.7843	33
09/06/1994	13:31:00	0.7841	33
09/06/1994	13:31:00	0.784	33
09/06/1994	13:33:00	0.7842	33
09/06/1994	13:33:00	0.7843	33
09/06/1994	13:34:59	0.7844	33
09/06/1994	13:35:59	0.7842	33
09/06/1994	13:35:59	0.7841	33
09/06/1994	13:40:00	0.784	33
09/06/1994	13:41:00	0.7839	33
09/06/1994	13:41:00	0.784	33
09/06/1994	13:41:00	0.7839	33
09/06/1994	13:41:59	0.784	33
09/06/1994	13:43:00	0.7839	33
09/06/1994	13:44:59	0.7839	33
09/06/1994	13:44:59	0.784	33
09/06/1994	13:44:59	0.7841	33
09/06/1994	13:46:00	0.784	33
09/06/1994	13:46:00	0.7839	33
09/06/1994	13:46:00	0.784	33
09/06/1994	13:47:00	0.7838	33
09/06/1994	13:47:59	0.7837	33
09/06/1994	13:47:59	0.7836	33
09/06/1994	13:47:59	0.7837	33
09/06/1994	13:49:00	0.7838	33
09/06/1994	13:49:00	0.7836	33
09/06/1994	13:49:00	0.7835	33
09/06/1994	13:50:00	0.7834	33
09/06/1994	13:50:00	0.7836	33
09/06/1994	13:50:00	0.7835	33
09/06/1994	13:50:00	0.7834	33
09/06/1994	13:50:00	0.7835	33
09/06/1994	13:50:59	0.7836	33
09/06/1994	13:50:59	0.7835	33
09/06/1994	13:50:59	0.7836	33
09/06/1994	13:51:59	0.7837	33
09/06/1994	13:53:00	0.7836	33
09/06/1994	13:53:00	0.7835	33
09/06/1994	13:53:00	0.7834	33
09/06/1994	13:53:00	0.7835	33
09/06/1994	13:53:00	0.7834	33
09/06/1994	13:54:00	0.7835	33
09/06/1994	13:54:00	0.7833	33
09/06/1994	13:54:00	0.7834	33
09/06/1994	13:54:00	0.7835	33
09/06/1994	13:54:00	0.7836	33
09/06/1994	13:54:59	0.7833	33
09/06/1994	13:54:59	0.7832	33
09/06/1994	13:54:59	0.7833	33
09/06/1994	13:54:59	0.7832	33
09/06/1994	13:56:00	0.7833	33
09/06/1994	13:56:00	0.7832	33
09/06/1994	13:56:00	0.7831	33
09/06/1994	13:56:00	0.783	33
09/06/1994	13:56:00	0.7831	33
09/06/1994	13:57:00	0.783	33
09/06/1994	13:57:00	0.7831	33
09/06/1994	13:57:00	0.7832	33
09/06/1994	13:57:00	0.7833	33
09/06/1994	13:57:59	0.7832	33
09/06/1994	13:57:59	0.7831	33
09/06/1994	13:57:59	0.7832	33
09/06/1994	13:57:59	0.7833	33
09/06/1994	13:57:59	0.7832	33
09/06/1994	13:57:59	0.7831	33
09/06/1994	13:57:59	0.7832	33
09/06/1994	13:57:59	0.7831	33
09/06/1994	13:57:59	0.7832	33
09/06/1994	13:59:00	0.7833	33
09/06/1994	13:59:00	0.7832	33
09/06/1994	13:59:00	0.7831	33
09/06/1994	13:59:00	0.7832	33
09/06/1994	13:59:00	0.7833	33
09/06/1994	13:59:00	0.7834	33
09/06/1994	13:59:00	0.7833	33
09/06/1994	13:59:00	0.7832	33
09/06/1994	13:59:00	0.7833	33
09/06/1994	13:59:00	0.7832	33
09/06/1994	14:00:00	0.7833	33
09/06/1994	14:00:00	0.7832	49
09/07/1994	14:35:59	0.7833	73
09/07/1994	14:48:00	0.7834	65
09/07/1994	15:04:59	0.7836	65
09/07/1994	15:33:59	0.7835	65
09/07/1994	15:36:00	0.7837	65
09/07/1994	16:08:00	0.7839	65
09/07/1994	18:23:00	0.7835	65
09/07/1994	19:38:00	0.7839	65
09/07/1994	20:04:59	0.7839	65
09/07/1994	20:22:00	0.7835	65
09/07/1994	22:09:59	0.7835	65
09/07/1994	22:34:00	0.7833	65
09/07/1994	22:34:00	0.7831	65
09/07/1994	00:29:00	0.7835	65
09/07/1994	02:26:00	0.7835	65
09/07/1994	02:39:59	0.7836	65
09/07/1994	03:17:00	0.7838	65
09/07/1994	03:40:59	0.7842	65
09/07/1994	03:42:00	0.7844	65
09/07/1994	04:01:00	0.7847	65
09/07/1994	04:01:00	0.7848	65
09/07/1994	04:08:00	0.7849	65
09/07/1994	04:09:00	0.785	65
09/07/1994	04:09:00	0.7851	65
09/07/1994	04:18:00	0.7854	65
09/07/1994	04:21:00	0.7856	65
09/07/1994	04:59:00	0.7859	65
09/07/1994	04:59:00	0.786	65
09/07/1994	04:59:00	0.7856	65
09/07/1994	05:00:00	0.7856	65
09/07/1994	05:00:59	0.7862	65
09/07/1994	05:20:59	0.7855	65
09/07/1994	05:47:00	0.7862	65
09/07/1994	06:36:00	0.786	65
09/07/1994	06:40:00	0.7857	81
09/07/1994	07:19:59	0.7877	41
09/07/1994	07:19:59	0.7878	33
09/07/1994	07:19:59	0.7879	33
09/07/1994	07:19:59	0.788	33
09/07/1994	07:19:59	0.7881	33
09/07/1994	07:19:59	0.7882	33
09/07/1994	07:21:00	0.7883	33
09/07/1994	07:21:00	0.7884	33
09/07/1994	07:21:00	0.7885	33
09/07/1994	07:21:00	0.7886	33
09/07/1994	07:21:00	0.7887	33
09/07/1994	07:21:00	0.7888	33
09/07/1994	07:21:00	0.7889	33
09/07/1994	07:21:00	0.7888	33
09/07/1994	07:21:00	0.7887	33
09/07/1994	07:21:00	0.7886	33
09/07/1994	07:21:59	0.7885	33
09/07/1994	07:21:59	0.7886	33
09/07/1994	07:21:59	0.7884	33
09/07/1994	07:21:59	0.7887	33
09/07/1994	07:21:59	0.7888	33
09/07/1994	07:21:59	0.7887	33
09/07/1994	07:21:59	0.7886	33
09/07/1994	07:21:59	0.7885	33
09/07/1994	07:21:59	0.7886	33
09/07/1994	07:21:59	0.7887	33
09/07/1994	07:21:59	0.7888	33
09/07/1994	07:22:59	0.7889	33
09/07/1994	07:22:59	0.789	33
09/07/1994	07:22:59	0.7889	33
09/07/1994	07:22:59	0.7888	33
09/07/1994	07:22:59	0.7887	33
09/07/1994	07:22:59	0.7886	33
09/07/1994	07:22:59	0.7889	33
09/07/1994	07:22:59	0.7888	33
09/07/1994	07:22:59	0.7887	33
09/07/1994	07:22:59	0.7886	33
09/07/1994	07:22:59	0.7885	33
09/07/1994	07:22:59	0.7884	33
09/07/1994	07:24:00	0.7885	33
09/07/1994	07:24:00	0.7886	33
09/07/1994	07:24:00	0.7887	33
09/07/1994	07:24:00	0.7885	33
09/07/1994	07:24:00	0.7884	33
09/07/1994	07:24:00	0.7883	33
09/07/1994	07:24:00	0.7884	33
09/07/1994	07:24:00	0.7883	33
09/07/1994	07:24:00	0.7884	33
09/07/1994	07:24:00	0.7885	33
09/07/1994	07:24:00	0.7886	33
09/07/1994	07:24:00	0.7885	33
09/07/1994	07:24:00	0.7884	33
09/07/1994	07:24:00	0.7883	33
09/07/1994	07:25:00	0.7885	33
09/07/1994	07:25:00	0.7886	33
09/07/1994	07:25:00	0.7887	33
09/07/1994	07:25:00	0.7886	33
09/07/1994	07:25:00	0.7884	33
09/07/1994	07:25:00	0.7885	33
09/07/1994	07:25:00	0.7886	33
09/07/1994	07:25:00	0.7887	33
09/07/1994	07:25:00	0.7888	33
09/07/1994	07:25:00	0.7889	33
09/07/1994	07:25:00	0.789	33
09/07/1994	07:25:00	0.7888	33
09/07/1994	07:25:00	0.789	33
09/07/1994	07:25:59	0.7889	33
09/07/1994	07:25:59	0.7888	33
09/07/1994	07:25:59	0.7887	33
09/07/1994	07:25:59	0.7888	33
09/07/1994	07:25:59	0.7887	33
09/07/1994	07:25:59	0.7886	33
09/07/1994	07:25:59	0.7887	33
09/07/1994	07:25:59	0.7888	33
09/07/1994	07:25:59	0.7887	33
09/07/1994	07:25:59	0.7886	33
09/07/1994	07:25:59	0.7885	33
09/07/1994	07:25:59	0.7888	33
09/07/1994	07:25:59	0.789	33
09/07/1994	07:27:00	0.7889	33
09/07/1994	07:27:00	0.7888	33
09/07/1994	07:27:00	0.7886	33
09/07/1994	07:27:00	0.7885	33
09/07/1994	07:27:00	0.7884	33
09/07/1994	07:27:00	0.7885	33
09/07/1994	07:27:00	0.7886	33
09/07/1994	07:27:00	0.7887	33
09/07/1994	07:27:00	0.7885	33
09/07/1994	07:27:00	0.7884	33
09/07/1994	07:27:00	0.7885	33
09/07/1994	07:27:00	0.7886	33
09/07/1994	07:27:00	0.7887	33
09/07/1994	07:27:00	0.7886	33
09/07/1994	07:27:00	0.7884	33
09/07/1994	07:27:00	0.7885	33
09/07/1994	07:28:00	0.7884	33
09/07/1994	07:28:00	0.7885	33
09/07/1994	07:28:00	0.7884	33
09/07/1994	07:28:00	0.7883	33
09/07/1994	07:28:00	0.7884	33
09/07/1994	07:28:00	0.7885	33
09/07/1994	07:28:00	0.7883	33
09/07/1994	07:28:59	0.7882	33
09/07/1994	07:28:59	0.7881	33
09/07/1994	07:28:59	0.788	33
09/07/1994	07:28:59	0.7881	33
09/07/1994	07:28:59	0.7882	33
09/07/1994	07:28:59	0.7881	33
09/07/1994	07:28:59	0.788	33
09/07/1994	07:28:59	0.7878	33
09/07/1994	07:28:59	0.7879	33
09/07/1994	07:28:59	0.7878	33
09/07/1994	07:28:59	0.7881	33
09/07/1994	07:28:59	0.7882	33
09/07/1994	07:28:59	0.7885	33
09/07/1994	07:30:00	0.7892	33
09/07/1994	07:30:00	0.7893	33
09/07/1994	07:30:00	0.7895	33
09/07/1994	07:30:00	0.7896	33
09/07/1994	07:30:00	0.7897	33
09/07/1994	07:30:00	0.7898	33
09/07/1994	07:30:00	0.7897	33
09/07/1994	07:30:00	0.7895	33
09/07/1994	07:30:00	0.7896	33
09/07/1994	07:30:00	0.7897	33
09/07/1994	07:30:00	0.7898	33
09/07/1994	07:31:00	0.7897	33
09/07/1994	07:31:00	0.7895	33
09/07/1994	07:31:00	0.789	33
09/07/1994	07:31:00	0.7892	33
09/07/1994	07:31:00	0.789	33
09/07/1994	07:31:00	0.7888	33
09/07/1994	07:31:00	0.7885	33
09/07/1994	07:31:00	0.7882	33
09/07/1994	07:31:00	0.7885	33
09/07/1994	07:31:00	0.789	33
09/07/1994	07:31:00	0.7892	33
09/07/1994	07:31:00	0.7893	33
09/07/1994	07:31:00	0.7894	33
09/07/1994	07:31:00	0.7895	33
09/07/1994	07:31:00	0.7887	33
09/07/1994	07:31:59	0.7896	33
09/07/1994	07:31:59	0.7898	33
09/07/1994	07:31:59	0.7899	33
09/07/1994	07:31:59	0.7895	33
09/07/1994	07:31:59	0.7897	33
09/07/1994	07:33:00	0.7895	33
09/07/1994	07:33:00	0.7894	33
09/07/1994	07:33:00	0.789	33
09/07/1994	07:33:00	0.7888	33
09/07/1994	07:33:00	0.7885	33
09/07/1994	07:33:00	0.788	33
09/07/1994	07:33:00	0.7885	33
09/07/1994	07:33:00	0.788	33
09/07/1994	07:33:00	0.7885	33
09/07/1994	07:33:00	0.7887	33
09/07/1994	07:33:00	0.789	33
09/07/1994	07:33:00	0.7885	33
09/07/1994	07:34:00	0.788	33
09/07/1994	07:34:00	0.7875	33
09/07/1994	07:34:00	0.788	33
09/07/1994	07:34:00	0.7885	33
09/07/1994	07:34:00	0.788	33
09/07/1994	07:34:00	0.7875	33
09/07/1994	07:34:00	0.7875	33
09/07/1994	07:34:00	0.787	33
09/07/1994	07:34:00	0.7878	33
09/07/1994	07:34:59	0.7872	33
09/07/1994	07:34:59	0.787	33
09/07/1994	07:34:59	0.7868	33
09/07/1994	07:34:59	0.7867	33
09/07/1994	07:34:59	0.7865	33
09/07/1994	07:34:59	0.7873	33
09/07/1994	07:35:59	0.7862	33
09/07/1994	07:35:59	0.7865	33
09/07/1994	07:35:59	0.7867	33
09/07/1994	07:35:59	0.7868	33
09/07/1994	07:35:59	0.787	33
09/07/1994	07:35:59	0.7872	33
09/07/1994	07:35:59	0.787	33
09/07/1994	07:35:59	0.7865	33
09/07/1994	07:35:59	0.7863	33
09/07/1994	07:35:59	0.786	33
09/07/1994	07:35:59	0.7855	33
09/07/1994	07:35:59	0.7858	33
09/07/1994	07:35:59	0.7855	33
09/07/1994	07:37:00	0.785	33
09/07/1994	07:37:00	0.7855	33
09/07/1994	07:37:00	0.7856	33
09/07/1994	07:37:00	0.7857	33
09/07/1994	07:37:00	0.7858	33
09/07/1994	07:37:00	0.786	33
09/07/1994	07:37:00	0.7861	33
09/07/1994	07:37:00	0.7862	33
09/07/1994	07:37:00	0.7865	33
09/07/1994	07:37:00	0.7867	33
09/07/1994	07:37:00	0.7868	33
09/07/1994	07:38:00	0.7867	33
09/07/1994	07:38:00	0.7865	33
09/07/1994	07:38:00	0.787	33
09/07/1994	07:38:00	0.7868	33
09/07/1994	07:38:00	0.7867	33
09/07/1994	07:38:00	0.7866	33
09/07/1994	07:38:00	0.7867	33
09/07/1994	07:38:00	0.7868	33
09/07/1994	07:38:00	0.787	33
09/07/1994	07:38:00	0.7867	33
09/07/1994	07:38:00	0.7866	33
09/07/1994	07:38:00	0.7867	33
09/07/1994	07:38:00	0.787	33
09/07/1994	07:38:00	0.7867	33
09/07/1994	07:38:59	0.7866	33
09/07/1994	07:38:59	0.7865	33
09/07/1994	07:38:59	0.7864	33
09/07/1994	07:38:59	0.7865	33
09/07/1994	07:38:59	0.7866	33
09/07/1994	07:38:59	0.7865	33
09/07/1994	07:38:59	0.7864	33
09/07/1994	07:38:59	0.7863	33
09/07/1994	07:38:59	0.7862	33
09/07/1994	07:38:59	0.7861	33
09/07/1994	07:38:59	0.786	33
09/07/1994	07:38:59	0.7859	33
09/07/1994	07:38:59	0.7858	33
09/07/1994	07:38:59	0.7855	33
09/07/1994	07:40:00	0.7852	33
09/07/1994	07:40:00	0.7853	33
09/07/1994	07:40:00	0.7854	33
09/07/1994	07:40:00	0.7855	33
09/07/1994	07:40:00	0.7856	33
09/07/1994	07:40:00	0.7857	33
09/07/1994	07:40:00	0.7858	33
09/07/1994	07:40:00	0.7859	33
09/07/1994	07:41:00	0.786	33
09/07/1994	07:41:00	0.7859	33
09/07/1994	07:41:00	0.7858	33
09/07/1994	07:41:00	0.7855	33
09/07/1994	07:41:00	0.7853	33
09/07/1994	07:41:00	0.7854	33
09/07/1994	07:41:00	0.7855	33
09/07/1994	07:41:00	0.7856	33
09/07/1994	07:41:00	0.7858	33
09/07/1994	07:41:00	0.786	33
09/07/1994	07:41:00	0.7857	33
09/07/1994	07:41:59	0.7859	33
09/07/1994	07:41:59	0.7858	33
09/07/1994	07:41:59	0.7855	33
09/07/1994	07:41:59	0.7859	33
09/07/1994	07:41:59	0.7857	33
09/07/1994	07:41:59	0.7856	33
09/07/1994	07:41:59	0.7855	33
09/07/1994	07:43:00	0.7854	33
09/07/1994	07:43:00	0.7853	33
09/07/1994	07:43:00	0.7852	33
09/07/1994	07:43:00	0.7851	33
09/07/1994	07:43:00	0.785	33
09/07/1994	07:43:00	0.7848	33
09/07/1994	07:43:00	0.785	33
09/07/1994	07:43:00	0.7855	33
09/07/1994	07:43:00	0.7857	33
09/07/1994	07:43:00	0.7855	33
09/07/1994	07:43:00	0.7857	33
09/07/1994	07:44:00	0.7858	33
09/07/1994	07:44:00	0.7859	33
09/07/1994	07:44:00	0.786	33
09/07/1994	07:44:00	0.7859	33
09/07/1994	07:44:00	0.7858	33
09/07/1994	07:44:00	0.7857	33
09/07/1994	07:44:00	0.7855	33
09/07/1994	07:44:00	0.7862	33
09/07/1994	07:44:00	0.786	33
09/07/1994	07:44:59	0.7854	33
09/07/1994	07:44:59	0.7855	33
09/07/1994	07:44:59	0.7856	33
09/07/1994	07:44:59	0.7857	33
09/07/1994	07:44:59	0.7855	33
09/07/1994	07:44:59	0.7852	33
09/07/1994	07:44:59	0.7851	33
09/07/1994	07:44:59	0.785	33
09/07/1994	07:44:59	0.7851	33
09/07/1994	07:44:59	0.7852	33
09/07/1994	07:44:59	0.785	33
09/07/1994	07:44:59	0.7851	33
09/07/1994	07:44:59	0.7852	33
09/07/1994	07:46:00	0.7851	33
09/07/1994	07:46:00	0.785	33
09/07/1994	07:46:00	0.7848	33
09/07/1994	07:46:00	0.7847	33
09/07/1994	07:46:00	0.7846	33
09/07/1994	07:46:00	0.7845	33
09/07/1994	07:46:00	0.7844	33
09/07/1994	07:46:00	0.7843	33
09/07/1994	07:46:00	0.7844	33
09/07/1994	07:46:00	0.7845	33
09/07/1994	07:46:00	0.7846	33
09/07/1994	07:47:00	0.7845	33
09/07/1994	07:47:00	0.7844	33
09/07/1994	07:47:00	0.7843	33
09/07/1994	07:47:00	0.7842	33
09/07/1994	07:47:00	0.784	33
09/07/1994	07:47:00	0.7841	33
09/07/1994	07:47:00	0.7842	33
09/07/1994	07:47:00	0.7843	33
09/07/1994	07:47:00	0.7844	33
09/07/1994	07:47:00	0.7845	33
09/07/1994	07:47:00	0.7846	33
09/07/1994	07:47:00	0.7847	33
09/07/1994	07:47:00	0.7848	33
09/07/1994	07:47:00	0.7849	33
09/07/1994	07:47:00	0.7848	33
09/07/1994	07:47:00	0.7847	33
09/07/1994	07:47:00	0.7846	33
09/07/1994	07:47:00	0.7845	33
09/07/1994	07:47:00	0.7846	33
09/07/1994	07:47:00	0.7847	33
09/07/1994	07:47:00	0.7848	33
09/07/1994	07:47:00	0.7849	33
09/07/1994	07:47:59	0.7848	33
09/07/1994	07:47:59	0.7847	33
09/07/1994	07:47:59	0.7846	33
09/07/1994	07:47:59	0.7847	33
09/07/1994	07:47:59	0.7846	33
09/07/1994	07:47:59	0.7845	33
09/07/1994	07:47:59	0.7843	33
09/07/1994	07:47:59	0.7842	33
09/07/1994	07:47:59	0.7844	33
09/07/1994	07:49:00	0.7843	33
09/07/1994	07:49:00	0.7844	33
09/07/1994	07:49:00	0.7843	33
09/07/1994	07:49:00	0.7842	33
09/07/1994	07:49:00	0.7841	33
09/07/1994	07:49:00	0.784	33
09/07/1994	07:49:00	0.7838	33
09/07/1994	07:49:00	0.7836	33
09/07/1994	07:49:00	0.7838	33
09/07/1994	07:49:00	0.7839	33
09/07/1994	07:49:00	0.784	33
09/07/1994	07:49:00	0.7841	33
09/07/1994	07:50:00	0.7842	33
09/07/1994	07:50:00	0.7843	33
09/07/1994	07:50:00	0.7844	33
09/07/1994	07:50:00	0.7845	33
09/07/1994	07:50:00	0.7846	33
09/07/1994	07:50:00	0.7847	33
09/07/1994	07:50:00	0.7848	33
09/07/1994	07:50:00	0.7847	33
09/07/1994	07:50:00	0.7846	33
09/07/1994	07:50:00	0.7845	33
09/07/1994	07:50:59	0.7847	33
09/07/1994	07:50:59	0.7846	33
09/07/1994	07:50:59	0.7844	33
09/07/1994	07:50:59	0.7845	33
09/07/1994	07:50:59	0.7844	33
09/07/1994	07:50:59	0.7843	33
09/07/1994	07:50:59	0.7842	33
09/07/1994	07:50:59	0.7843	33
09/07/1994	07:50:59	0.7842	33
09/07/1994	07:50:59	0.7841	33
09/07/1994	07:50:59	0.7838	33
09/07/1994	07:50:59	0.784	33
09/07/1994	07:51:59	0.7837	33
09/07/1994	07:51:59	0.7836	33
09/07/1994	07:51:59	0.7835	33
09/07/1994	07:51:59	0.7834	33
09/07/1994	07:51:59	0.7833	33
09/07/1994	07:51:59	0.7832	33
09/07/1994	07:51:59	0.7831	33
09/07/1994	07:51:59	0.7832	33
09/07/1994	07:53:00	0.7833	33
09/07/1994	07:53:00	0.7834	33
09/07/1994	07:53:00	0.7833	33
09/07/1994	07:53:00	0.7832	33
09/07/1994	07:53:00	0.7831	33
09/07/1994	07:53:00	0.783	33
09/07/1994	07:53:00	0.7829	33
09/07/1994	07:53:00	0.7828	33
09/07/1994	07:53:00	0.7827	33
09/07/1994	07:53:00	0.7826	33
09/07/1994	07:53:00	0.7825	33
09/07/1994	07:53:00	0.7826	33
09/07/1994	07:53:00	0.7827	33
09/07/1994	07:53:00	0.7828	33
09/07/1994	07:53:00	0.7829	33
09/07/1994	07:53:00	0.783	33
09/07/1994	07:53:00	0.7832	33
09/07/1994	07:53:00	0.7835	33
09/07/1994	07:53:00	0.7834	33
09/07/1994	07:53:00	0.7825	33
09/07/1994	07:53:00	0.783	33
09/07/1994	07:54:00	0.7833	33
09/07/1994	07:54:00	0.7832	33
09/07/1994	07:54:00	0.783	33
09/07/1994	07:54:00	0.7829	33
09/07/1994	07:54:00	0.783	33
09/07/1994	07:54:00	0.7831	33
09/07/1994	07:54:00	0.7832	33
09/07/1994	07:54:00	0.7833	33
09/07/1994	07:54:59	0.7835	33
09/07/1994	07:54:59	0.7834	33
09/07/1994	07:54:59	0.7835	33
09/07/1994	07:54:59	0.7836	33
09/07/1994	07:54:59	0.7837	33
09/07/1994	07:54:59	0.7838	33
09/07/1994	07:54:59	0.784	33
09/07/1994	07:54:59	0.7839	33
09/07/1994	07:54:59	0.784	33
09/07/1994	07:54:59	0.7837	33
09/07/1994	07:54:59	0.784	33
09/07/1994	07:54:59	0.7835	33
09/07/1994	07:56:00	0.7839	33
09/07/1994	07:56:00	0.784	33
09/07/1994	07:56:00	0.7842	33
09/07/1994	07:56:00	0.7843	33
09/07/1994	07:56:00	0.7844	33
09/07/1994	07:56:00	0.7843	33
09/07/1994	07:56:00	0.7842	33
09/07/1994	07:56:00	0.7843	33
09/07/1994	07:56:00	0.7845	33
09/07/1994	07:56:00	0.7845	33
09/07/1994	07:57:00	0.7847	33
09/07/1994	07:57:00	0.7846	33
09/07/1994	07:57:00	0.7845	33
09/07/1994	07:57:00	0.7847	33
09/07/1994	07:57:00	0.7845	33
09/07/1994	07:57:00	0.7846	33
09/07/1994	07:57:00	0.7847	33
09/07/1994	07:57:00	0.7848	33
09/07/1994	07:57:00	0.785	33
09/07/1994	07:57:00	0.7849	33
09/07/1994	07:57:59	0.7851	33
09/07/1994	07:57:59	0.7852	33
09/07/1994	07:57:59	0.7853	33
09/07/1994	07:57:59	0.7854	33
09/07/1994	07:57:59	0.7853	33
09/07/1994	07:57:59	0.7852	33
09/07/1994	07:57:59	0.7853	33
09/07/1994	07:57:59	0.7854	33
09/07/1994	07:57:59	0.7853	33
09/07/1994	07:57:59	0.7854	33
09/07/1994	07:57:59	0.7855	33
09/07/1994	07:57:59	0.7856	33
09/07/1994	07:59:00	0.7857	33
09/07/1994	07:59:00	0.7856	33
09/07/1994	07:59:00	0.7855	33
09/07/1994	07:59:00	0.7854	33
09/07/1994	07:59:00	0.7855	33
09/07/1994	07:59:00	0.7857	33
09/07/1994	07:59:00	0.7858	33
09/07/1994	07:59:00	0.7859	33
09/07/1994	07:59:00	0.7857	33
09/07/1994	07:59:00	0.7856	33
09/07/1994	07:59:00	0.7855	33
09/07/1994	07:59:00	0.7854	33
09/07/1994	07:59:00	0.7853	33
09/07/1994	07:59:00	0.7854	33
09/07/1994	07:59:00	0.7855	33
09/07/1994	07:59:00	0.7856	33
09/07/1994	07:59:00	0.7857	33
09/07/1994	07:59:00	0.7858	33
09/07/1994	07:59:00	0.7859	33
09/07/1994	08:00:00	0.7858	33
09/07/1994	08:00:00	0.7857	33
09/07/1994	08:00:00	0.7856	33
09/07/1994	08:00:00	0.7857	33
09/07/1994	08:00:00	0.7855	33
09/07/1994	08:00:00	0.7857	33
09/07/1994	08:00:00	0.7856	33
09/07/1994	08:00:00	0.7857	33
09/07/1994	08:00:00	0.7859	33
09/07/1994	08:00:00	0.7856	33
09/07/1994	08:00:00	0.7855	33
09/07/1994	08:00:00	0.7856	33
09/07/1994	08:00:59	0.7857	33
09/07/1994	08:00:59	0.7856	33
09/07/1994	08:00:59	0.7855	33
09/07/1994	08:00:59	0.7856	33
09/07/1994	08:00:59	0.7857	33
09/07/1994	08:00:59	0.7858	33
09/07/1994	08:00:59	0.7859	33
09/07/1994	08:00:59	0.786	33
09/07/1994	08:00:59	0.7859	33
09/07/1994	08:00:59	0.7858	33
09/07/1994	08:00:59	0.7859	33
09/07/1994	08:00:59	0.786	33
09/07/1994	08:02:00	0.7861	33
09/07/1994	08:02:00	0.7862	33
09/07/1994	08:02:00	0.7863	33
09/07/1994	08:02:00	0.7862	33
09/07/1994	08:02:00	0.7863	33
09/07/1994	08:02:00	0.7861	33
09/07/1994	08:02:00	0.7862	33
09/07/1994	08:02:00	0.7863	33
09/07/1994	08:02:00	0.7865	33
09/07/1994	08:02:00	0.7864	33
09/07/1994	08:02:00	0.7863	33
09/07/1994	08:02:00	0.7862	33
09/07/1994	08:02:00	0.786	33
09/07/1994	08:03:00	0.7859	33
09/07/1994	08:03:00	0.7858	33
09/07/1994	08:03:00	0.7857	33
09/07/1994	08:03:00	0.7856	33
09/07/1994	08:03:00	0.7857	33
09/07/1994	08:03:00	0.7858	33
09/07/1994	08:03:00	0.7859	33
09/07/1994	08:03:00	0.7858	33
09/07/1994	08:03:00	0.7857	33
09/07/1994	08:03:00	0.7856	33
09/07/1994	08:03:00	0.7855	33
09/07/1994	08:03:00	0.7857	33
09/07/1994	08:03:00	0.7858	33
09/07/1994	08:03:00	0.7857	33
09/07/1994	08:03:00	0.7856	33
09/07/1994	08:03:59	0.7855	33
09/07/1994	08:03:59	0.7854	33
09/07/1994	08:03:59	0.7853	33
09/07/1994	08:03:59	0.7852	33
09/07/1994	08:03:59	0.7853	33
09/07/1994	08:03:59	0.7854	33
09/07/1994	08:04:59	0.7855	33
09/07/1994	08:04:59	0.7857	33
09/07/1994	08:04:59	0.7858	33
09/07/1994	08:04:59	0.7857	33
09/07/1994	08:04:59	0.7858	33
09/07/1994	08:04:59	0.7857	33
09/07/1994	08:04:59	0.7856	33
09/07/1994	08:04:59	0.7857	33
09/07/1994	08:04:59	0.7858	33
09/07/1994	08:04:59	0.7857	33
09/07/1994	08:06:00	0.7858	33
09/07/1994	08:06:00	0.7859	33
09/07/1994	08:06:00	0.786	33
09/07/1994	08:06:00	0.7859	33
09/07/1994	08:06:00	0.786	33
09/07/1994	08:06:00	0.7861	33
09/07/1994	08:06:00	0.7862	33
09/07/1994	08:06:00	0.7861	33
09/07/1994	08:06:00	0.786	33
09/07/1994	08:06:00	0.7859	33
09/07/1994	08:06:00	0.7858	33
09/07/1994	08:06:00	0.7857	33
09/07/1994	08:06:00	0.7858	33
09/07/1994	08:06:00	0.7859	33
09/07/1994	08:06:00	0.786	33
09/07/1994	08:06:00	0.7861	33
09/07/1994	08:06:00	0.786	33
09/07/1994	08:06:59	0.7861	33
09/07/1994	08:06:59	0.7862	33
09/07/1994	08:06:59	0.786	33
09/07/1994	08:06:59	0.7859	33
09/07/1994	08:06:59	0.7858	33
09/07/1994	08:06:59	0.7857	33
09/07/1994	08:06:59	0.7858	33
09/07/1994	08:06:59	0.7859	33
09/07/1994	08:06:59	0.7858	33
09/07/1994	08:06:59	0.7857	33
09/07/1994	08:06:59	0.7855	33
09/07/1994	08:06:59	0.7856	33
09/07/1994	08:06:59	0.7857	33
09/07/1994	08:06:59	0.7856	33
09/07/1994	08:06:59	0.7855	33
09/07/1994	08:06:59	0.7854	33
09/07/1994	08:07:59	0.7855	33
09/07/1994	08:07:59	0.7854	33
09/07/1994	08:07:59	0.7855	33
09/07/1994	08:07:59	0.7857	33
09/07/1994	08:07:59	0.7858	33
09/07/1994	08:07:59	0.7859	33
09/07/1994	08:07:59	0.786	33
09/07/1994	08:07:59	0.7859	33
09/07/1994	08:09:00	0.7858	33
09/07/1994	08:09:00	0.7857	33
09/07/1994	08:09:00	0.7856	33
09/07/1994	08:10:00	0.7857	33
09/07/1994	08:10:00	0.7858	33
09/07/1994	08:10:00	0.7859	33
09/07/1994	08:10:00	0.786	33
09/07/1994	08:10:00	0.7858	33
09/07/1994	08:10:00	0.7857	33
09/07/1994	08:10:00	0.7856	33
09/07/1994	08:10:00	0.7857	33
09/07/1994	08:10:59	0.7858	33
09/07/1994	08:10:59	0.7859	33
09/07/1994	08:10:59	0.786	33
09/07/1994	08:10:59	0.7858	33
09/07/1994	08:10:59	0.7857	33
09/07/1994	08:10:59	0.7856	33
09/07/1994	08:10:59	0.7857	33
09/07/1994	08:10:59	0.7856	33
09/07/1994	08:10:59	0.7855	33
09/07/1994	08:12:00	0.7856	33
09/07/1994	08:12:00	0.7855	33
09/07/1994	08:12:00	0.7858	33
09/07/1994	08:13:00	0.7857	33
09/07/1994	08:13:00	0.7858	33
09/07/1994	08:13:00	0.7857	33
09/07/1994	08:13:00	0.7856	33
09/07/1994	08:13:00	0.7857	33
09/07/1994	08:13:00	0.7855	33
09/07/1994	08:13:00	0.7854	33
09/07/1994	08:13:00	0.7855	33
09/07/1994	08:13:59	0.7857	33
09/07/1994	08:13:59	0.7858	33
09/07/1994	08:13:59	0.7857	33
09/07/1994	08:13:59	0.7856	33
09/07/1994	08:13:59	0.7855	33
09/07/1994	08:13:59	0.7854	33
09/07/1994	08:13:59	0.7853	33
09/07/1994	08:13:59	0.7852	33
09/07/1994	08:13:59	0.7851	33
09/07/1994	08:13:59	0.785	33
09/07/1994	08:15:00	0.7851	33
09/07/1994	08:15:00	0.785	33
09/07/1994	08:15:00	0.7849	33
09/07/1994	08:15:00	0.785	33
09/07/1994	08:15:00	0.7852	33
09/07/1994	08:15:00	0.7851	33
09/07/1994	08:15:00	0.785	33
09/07/1994	08:16:00	0.7851	33
09/07/1994	08:16:00	0.7852	33
09/07/1994	08:16:00	0.7853	33
09/07/1994	08:16:00	0.7852	33
09/07/1994	08:16:00	0.7851	33
09/07/1994	08:16:00	0.7853	33
09/07/1994	08:16:00	0.7852	33
09/07/1994	08:16:00	0.7854	33
09/07/1994	08:16:00	0.7852	33
09/07/1994	08:16:59	0.7851	33
09/07/1994	08:16:59	0.785	33
09/07/1994	08:16:59	0.7848	33
09/07/1994	08:18:00	0.7852	33
09/07/1994	08:18:00	0.7851	33
09/07/1994	08:18:00	0.7852	33
09/07/1994	08:18:00	0.7851	33
09/07/1994	08:19:00	0.7852	33
09/07/1994	08:19:00	0.7851	33
09/07/1994	08:19:00	0.7852	33
09/07/1994	08:19:00	0.7853	33
09/07/1994	08:19:00	0.7856	33
09/07/1994	08:19:00	0.7855	33
09/07/1994	08:19:00	0.7854	33
09/07/1994	08:19:59	0.7853	33
09/07/1994	08:19:59	0.7851	33
09/07/1994	08:19:59	0.7853	33
09/07/1994	08:19:59	0.7854	33
09/07/1994	08:19:59	0.7853	33
09/07/1994	08:19:59	0.7854	33
09/07/1994	08:19:59	0.7853	33
09/07/1994	08:20:59	0.7852	33
09/07/1994	08:20:59	0.7853	33
09/07/1994	08:20:59	0.7855	33
09/07/1994	08:20:59	0.7856	33
09/07/1994	08:20:59	0.7857	33
09/07/1994	08:20:59	0.7858	33
09/07/1994	08:20:59	0.7857	33
09/07/1994	08:20:59	0.7856	33
09/07/1994	08:22:00	0.7857	33
09/07/1994	08:22:00	0.7855	33
09/07/1994	08:22:00	0.7853	33
09/07/1994	08:22:00	0.7851	33
09/07/1994	08:22:00	0.785	33
09/07/1994	08:22:00	0.7851	33
09/07/1994	08:22:00	0.785	33
09/07/1994	08:22:00	0.7851	33
09/07/1994	08:23:00	0.7853	33
09/07/1994	08:23:00	0.7851	33
09/07/1994	08:23:00	0.785	33
09/07/1994	08:23:00	0.7851	33
09/07/1994	08:23:00	0.7852	33
09/07/1994	08:23:00	0.785	33
09/07/1994	08:23:00	0.7849	33
09/07/1994	08:23:00	0.785	33
09/07/1994	08:23:00	0.7849	33
09/07/1994	08:23:00	0.7848	33
09/07/1994	08:23:00	0.7847	33
09/07/1994	08:23:00	0.7846	33
09/07/1994	08:23:59	0.7845	33
09/07/1994	08:23:59	0.7846	33
09/07/1994	08:23:59	0.7847	33
09/07/1994	08:23:59	0.7846	33
09/07/1994	08:23:59	0.7845	33
09/07/1994	08:23:59	0.7844	33
09/07/1994	08:23:59	0.7843	33
09/07/1994	08:23:59	0.7844	33
09/07/1994	08:23:59	0.7845	33
09/07/1994	08:23:59	0.7846	33
09/07/1994	08:25:00	0.7845	33
09/07/1994	08:25:00	0.7844	33
09/07/1994	08:25:00	0.7845	33
09/07/1994	08:25:00	0.7846	33
09/07/1994	08:25:00	0.7847	33
09/07/1994	08:25:00	0.7848	33
09/07/1994	08:25:00	0.785	33
09/07/1994	08:25:00	0.7848	33
09/07/1994	08:25:00	0.7849	33
09/07/1994	08:26:00	0.7848	33
09/07/1994	08:26:00	0.7847	33
09/07/1994	08:26:00	0.7845	33
09/07/1994	08:26:00	0.7844	33
09/07/1994	08:26:00	0.7845	33
09/07/1994	08:26:00	0.7844	33
09/07/1994	08:26:00	0.7843	33
09/07/1994	08:26:00	0.7844	33
09/07/1994	08:26:00	0.7845	33
09/07/1994	08:26:00	0.7846	33
09/07/1994	08:26:00	0.7847	33
09/07/1994	08:26:00	0.7848	33
09/07/1994	08:26:59	0.7845	33
09/07/1994	08:28:00	0.7846	33
09/07/1994	08:28:00	0.7847	33
09/07/1994	08:28:00	0.7848	33
09/07/1994	08:28:00	0.7849	33
09/07/1994	08:28:00	0.785	33
09/07/1994	08:29:00	0.7851	33
09/07/1994	08:29:00	0.7852	33
09/07/1994	08:29:00	0.7853	33
09/07/1994	08:29:00	0.7854	33
09/07/1994	08:29:00	0.7855	33
09/07/1994	08:29:59	0.7856	33
09/07/1994	08:29:59	0.7855	33
09/07/1994	08:29:59	0.7856	33
09/07/1994	08:29:59	0.7857	33
09/07/1994	08:29:59	0.7856	33
09/07/1994	08:29:59	0.7857	33
09/07/1994	08:29:59	0.7856	33
09/07/1994	08:31:00	0.7857	33
09/07/1994	08:31:00	0.7856	33
09/07/1994	08:31:00	0.7857	33
09/07/1994	08:31:00	0.7858	33
09/07/1994	08:31:00	0.7857	33
09/07/1994	08:31:00	0.7858	33
09/07/1994	08:32:00	0.7859	33
09/07/1994	08:32:00	0.7858	33
09/07/1994	08:32:00	0.7857	33
09/07/1994	08:32:59	0.7858	33
09/07/1994	08:32:59	0.7859	33
09/07/1994	08:32:59	0.7858	33
09/07/1994	08:32:59	0.7857	33
09/07/1994	08:32:59	0.7858	33
09/07/1994	08:32:59	0.7857	33
09/07/1994	08:32:59	0.7856	33
09/07/1994	08:34:00	0.7855	33
09/07/1994	08:34:00	0.7854	33
09/07/1994	08:34:00	0.7853	33
09/07/1994	08:34:00	0.7854	33
09/07/1994	08:34:00	0.7857	33
09/07/1994	08:35:00	0.7856	33
09/07/1994	08:35:00	0.7855	33
09/07/1994	08:35:00	0.7854	33
09/07/1994	08:35:59	0.7853	33
09/07/1994	08:35:59	0.7852	33
09/07/1994	08:35:59	0.7855	33
09/07/1994	08:36:59	0.7854	33
09/07/1994	08:39:00	0.7855	33
09/07/1994	08:39:59	0.7854	33
09/07/1994	08:39:59	0.7853	33
09/07/1994	08:39:59	0.7851	33
09/07/1994	08:39:59	0.785	33
09/07/1994	08:39:59	0.7852	33
09/07/1994	08:41:00	0.7848	33
09/07/1994	08:41:00	0.7847	33
09/07/1994	08:42:00	0.7846	33
09/07/1994	08:42:00	0.7845	33
09/07/1994	08:42:00	0.7844	33
09/07/1994	08:42:00	0.7843	33
09/07/1994	08:42:00	0.7846	33
09/07/1994	08:42:00	0.7847	33
09/07/1994	08:42:00	0.7848	33
09/07/1994	08:42:59	0.7849	33
09/07/1994	08:42:59	0.7848	33
09/07/1994	08:42:59	0.7849	33
09/07/1994	08:42:59	0.785	33
09/07/1994	08:42:59	0.7848	33
09/07/1994	08:44:00	0.7847	33
09/07/1994	08:44:00	0.7848	33
09/07/1994	08:44:00	0.7849	33
09/07/1994	08:44:00	0.7848	33
09/07/1994	08:44:00	0.7849	33
09/07/1994	08:45:00	0.785	33
09/07/1994	08:45:00	0.7849	33
09/07/1994	08:45:00	0.7848	33
09/07/1994	08:45:00	0.7849	33
09/07/1994	08:45:00	0.785	33
09/07/1994	08:45:00	0.7852	33
09/07/1994	08:45:59	0.785	33
09/07/1994	08:45:59	0.7848	33
09/07/1994	08:45:59	0.7849	33
09/07/1994	08:45:59	0.785	33
09/07/1994	08:45:59	0.7848	33
09/07/1994	08:47:00	0.7847	33
09/07/1994	08:47:00	0.7846	33
09/07/1994	08:48:00	0.7847	33
09/07/1994	08:48:00	0.7845	33
09/07/1994	08:48:59	0.7844	33
09/07/1994	08:48:59	0.7843	33
09/07/1994	08:48:59	0.7844	33
09/07/1994	08:48:59	0.7845	33
09/07/1994	08:48:59	0.7844	33
09/07/1994	08:48:59	0.7843	33
09/07/1994	08:48:59	0.7844	33
09/07/1994	08:48:59	0.7846	33
09/07/1994	08:48:59	0.7845	33
09/07/1994	08:48:59	0.7844	33
09/07/1994	08:49:59	0.7845	33
09/07/1994	08:49:59	0.7844	33
09/07/1994	08:49:59	0.7843	33
09/07/1994	08:49:59	0.7842	33
09/07/1994	08:51:00	0.7843	33
09/07/1994	08:51:00	0.7844	33
09/07/1994	08:51:00	0.7845	33
09/07/1994	08:51:00	0.7846	33
09/07/1994	08:51:00	0.7845	33
09/07/1994	08:51:00	0.7846	33
09/07/1994	08:51:00	0.7847	33
09/07/1994	08:51:00	0.7846	33
09/07/1994	08:51:59	0.7845	33
09/07/1994	08:51:59	0.7846	33
09/07/1994	08:51:59	0.7847	33
09/07/1994	08:51:59	0.7845	33
09/07/1994	08:51:59	0.7844	33
09/07/1994	08:51:59	0.7845	33
09/07/1994	08:51:59	0.7846	33
09/07/1994	08:51:59	0.7847	33
09/07/1994	08:52:59	0.7846	33
09/07/1994	08:52:59	0.7845	33
09/07/1994	08:52:59	0.7846	33
09/07/1994	08:54:00	0.7848	33
09/07/1994	08:54:00	0.7846	33
09/07/1994	08:55:00	0.7845	33
09/07/1994	08:55:00	0.7846	33
09/07/1994	08:55:00	0.7847	33
09/07/1994	08:55:00	0.7848	33
09/07/1994	08:55:00	0.7849	33
09/07/1994	08:55:00	0.7846	33
09/07/1994	08:55:00	0.7848	33
09/07/1994	08:55:59	0.7845	33
09/07/1994	08:55:59	0.7844	33
09/07/1994	08:55:59	0.7845	33
09/07/1994	08:55:59	0.7846	33
09/07/1994	08:55:59	0.7845	33
09/07/1994	08:57:00	0.7844	33
09/07/1994	08:57:00	0.7843	33
09/07/1994	08:57:00	0.7842	33
09/07/1994	08:57:00	0.7843	33
09/07/1994	08:57:00	0.7842	33
09/07/1994	08:57:00	0.7841	33
09/07/1994	08:58:00	0.7843	33
09/07/1994	08:58:00	0.7845	33
09/07/1994	08:58:59	0.7846	33
09/07/1994	09:00:00	0.7847	33
09/07/1994	09:00:00	0.7846	33
09/07/1994	09:00:00	0.7845	33
09/07/1994	09:01:00	0.7844	33
09/07/1994	09:01:00	0.7845	33
09/07/1994	09:01:00	0.7844	33
09/07/1994	09:01:00	0.7845	33
09/07/1994	09:01:59	0.7844	33
09/07/1994	09:01:59	0.7843	33
09/07/1994	09:01:59	0.7844	33
09/07/1994	09:01:59	0.7843	33
09/07/1994	09:01:59	0.7844	33
09/07/1994	09:03:00	0.7843	33
09/07/1994	09:03:00	0.7844	33
09/07/1994	09:03:00	0.7843	33
09/07/1994	09:03:00	0.7842	33
09/07/1994	09:03:00	0.7843	33
09/07/1994	09:03:00	0.7844	33
09/07/1994	09:04:59	0.785	33
09/07/1994	09:04:59	0.7847	33
09/07/1994	09:05:59	0.785	33
09/07/1994	09:07:00	0.7851	33
09/07/1994	09:07:00	0.7852	33
09/07/1994	09:07:00	0.7851	33
09/07/1994	09:07:00	0.785	33
09/07/1994	09:07:00	0.7849	33
09/07/1994	09:07:00	0.785	33
09/07/1994	09:07:00	0.7851	33
09/07/1994	09:07:00	0.785	33
09/07/1994	09:07:00	0.7851	33
09/07/1994	09:08:00	0.7852	33
09/07/1994	09:08:00	0.7854	33
09/07/1994	09:08:00	0.7853	33
09/07/1994	09:08:00	0.7852	33
09/07/1994	09:08:59	0.7851	33
09/07/1994	09:08:59	0.785	33
09/07/1994	09:10:00	0.7852	33
09/07/1994	09:10:00	0.7853	33
09/07/1994	09:11:00	0.7852	33
09/07/1994	09:11:00	0.7851	33
09/07/1994	09:11:00	0.7852	33
09/07/1994	09:11:00	0.7851	33
09/07/1994	09:11:00	0.785	33
09/07/1994	09:11:00	0.7851	33
09/07/1994	09:11:59	0.7852	33
09/07/1994	09:11:59	0.7853	33
09/07/1994	09:11:59	0.7852	33
09/07/1994	09:13:00	0.7854	33
09/07/1994	09:13:00	0.7855	33
09/07/1994	09:13:00	0.7854	33
09/07/1994	09:13:00	0.7853	33
09/07/1994	09:13:00	0.7852	33
09/07/1994	09:14:00	0.7851	33
09/07/1994	09:14:00	0.785	33
09/07/1994	09:14:00	0.7851	33
09/07/1994	09:14:00	0.7852	33
09/07/1994	09:14:59	0.7851	33
09/07/1994	09:14:59	0.7852	33
09/07/1994	09:14:59	0.7853	33
09/07/1994	09:16:00	0.7854	33
09/07/1994	09:16:00	0.7853	33
09/07/1994	09:16:00	0.7854	33
09/07/1994	09:16:00	0.7855	33
09/07/1994	09:16:00	0.7852	33
09/07/1994	09:17:00	0.7854	33
09/07/1994	09:17:00	0.7855	33
09/07/1994	09:17:00	0.7856	33
09/07/1994	09:17:00	0.7857	33
09/07/1994	09:17:00	0.7855	33
09/07/1994	09:17:00	0.7856	33
09/07/1994	09:17:59	0.7857	33
09/07/1994	09:17:59	0.7858	33
09/07/1994	09:17:59	0.7857	33
09/07/1994	09:17:59	0.7858	33
09/07/1994	09:17:59	0.7859	33
09/07/1994	09:19:00	0.786	33
09/07/1994	09:19:00	0.7859	33
09/07/1994	09:19:00	0.7858	33
09/07/1994	09:19:00	0.7859	33
09/07/1994	09:19:00	0.786	33
09/07/1994	09:19:00	0.7857	33
09/07/1994	09:19:00	0.7856	33
09/07/1994	09:19:00	0.7857	33
09/07/1994	09:20:00	0.7858	33
09/07/1994	09:20:00	0.7857	33
09/07/1994	09:20:00	0.7856	33
09/07/1994	09:20:00	0.7855	33
09/07/1994	09:20:00	0.7856	33
09/07/1994	09:20:00	0.7857	33
09/07/1994	09:20:00	0.7856	33
09/07/1994	09:20:59	0.7854	33
09/07/1994	09:20:59	0.7855	33
09/07/1994	09:20:59	0.7856	33
09/07/1994	09:20:59	0.7854	33
09/07/1994	09:21:59	0.7855	33
09/07/1994	09:21:59	0.7854	33
09/07/1994	09:23:00	0.7855	33
09/07/1994	09:23:00	0.7854	33
09/07/1994	09:24:00	0.7855	33
09/07/1994	09:24:59	0.7856	33
09/07/1994	09:24:59	0.7857	33
09/07/1994	09:24:59	0.7858	33
09/07/1994	09:24:59	0.7859	33
09/07/1994	09:24:59	0.7858	33
09/07/1994	09:26:00	0.7857	33
09/07/1994	09:26:00	0.7858	33
09/07/1994	09:26:00	0.7857	33
09/07/1994	09:26:00	0.7856	33
09/07/1994	09:26:00	0.7855	33
09/07/1994	09:27:00	0.7856	33
09/07/1994	09:27:00	0.7857	33
09/07/1994	09:27:00	0.7858	33
09/07/1994	09:27:59	0.7859	33
09/07/1994	09:27:59	0.786	33
09/07/1994	09:27:59	0.7861	33
09/07/1994	09:27:59	0.7862	33
09/07/1994	09:27:59	0.7863	33
09/07/1994	09:27:59	0.7864	33
09/07/1994	09:27:59	0.7863	33
09/07/1994	09:27:59	0.7862	33
09/07/1994	09:27:59	0.7861	33
09/07/1994	09:27:59	0.7862	33
09/07/1994	09:27:59	0.7863	33
09/07/1994	09:27:59	0.7864	33
09/07/1994	09:29:00	0.7865	33
09/07/1994	09:29:00	0.7864	33
09/07/1994	09:29:00	0.7863	33
09/07/1994	09:29:00	0.7862	33
09/07/1994	09:29:00	0.7864	33
09/07/1994	09:29:00	0.7865	33
09/07/1994	09:29:00	0.7864	33
09/07/1994	09:29:00	0.7863	33
09/07/1994	09:29:00	0.7865	33
09/07/1994	09:29:00	0.7864	33
09/07/1994	09:30:00	0.7862	33
09/07/1994	09:30:00	0.7861	33
09/07/1994	09:30:00	0.786	33
09/07/1994	09:30:00	0.7859	33
09/07/1994	09:30:00	0.7858	33
09/07/1994	09:30:00	0.7856	33
09/07/1994	09:30:00	0.7857	33
09/07/1994	09:30:00	0.7856	33
09/07/1994	09:30:59	0.7857	33
09/07/1994	09:30:59	0.7858	33
09/07/1994	09:30:59	0.7859	33
09/07/1994	09:32:00	0.7856	33
09/07/1994	09:32:00	0.7858	33
09/07/1994	09:32:00	0.7856	33
09/07/1994	09:33:00	0.7857	33
09/07/1994	09:33:00	0.7855	33
09/07/1994	09:33:00	0.7856	33
09/07/1994	09:33:59	0.7855	33
09/07/1994	09:33:59	0.7853	33
09/07/1994	09:33:59	0.7852	33
09/07/1994	09:33:59	0.7851	33
09/07/1994	09:33:59	0.785	33
09/07/1994	09:33:59	0.7849	33
09/07/1994	09:33:59	0.7848	33
09/07/1994	09:33:59	0.7849	33
09/07/1994	09:33:59	0.785	33
09/07/1994	09:33:59	0.7851	33
09/07/1994	09:33:59	0.785	33
09/07/1994	09:33:59	0.7849	33
09/07/1994	09:33:59	0.7848	33
09/07/1994	09:33:59	0.7847	33
09/07/1994	09:33:59	0.7846	33
09/07/1994	09:33:59	0.7845	33
09/07/1994	09:34:59	0.7846	33
09/07/1994	09:34:59	0.7847	33
09/07/1994	09:34:59	0.7848	33
09/07/1994	09:34:59	0.7847	33
09/07/1994	09:34:59	0.7846	33
09/07/1994	09:34:59	0.7845	33
09/07/1994	09:34:59	0.7844	33
09/07/1994	09:34:59	0.7847	33
09/07/1994	09:34:59	0.7846	33
09/07/1994	09:34:59	0.7845	33
09/07/1994	09:34:59	0.7847	33
09/07/1994	09:34:59	0.7846	33
09/07/1994	09:34:59	0.7845	33
09/07/1994	09:34:59	0.7845	33
09/07/1994	09:34:59	0.7846	33
09/07/1994	09:36:00	0.7849	33
09/07/1994	09:36:00	0.7848	33
09/07/1994	09:36:00	0.7847	33
09/07/1994	09:36:00	0.7846	33
09/07/1994	09:36:00	0.7845	33
09/07/1994	09:36:00	0.7844	33
09/07/1994	09:36:59	0.7843	33
09/07/1994	09:36:59	0.7842	33
09/07/1994	09:36:59	0.7841	33
09/07/1994	09:36:59	0.784	33
09/07/1994	09:36:59	0.7839	33
09/07/1994	09:36:59	0.7837	33
09/07/1994	09:36:59	0.7836	33
09/07/1994	09:36:59	0.7835	33
09/07/1994	09:36:59	0.7834	33
09/07/1994	09:36:59	0.7833	33
09/07/1994	09:36:59	0.7832	33
09/07/1994	09:36:59	0.7833	33
09/07/1994	09:37:59	0.7834	33
09/07/1994	09:37:59	0.7835	33
09/07/1994	09:37:59	0.7839	33
09/07/1994	09:37:59	0.784	33
09/07/1994	09:37:59	0.7839	33
09/07/1994	09:37:59	0.7838	33
09/07/1994	09:37:59	0.7837	33
09/07/1994	09:37:59	0.7838	33
09/07/1994	09:37:59	0.7839	33
09/07/1994	09:37:59	0.784	33
09/07/1994	09:37:59	0.7841	33
09/07/1994	09:37:59	0.7842	33
09/07/1994	09:37:59	0.7843	33
09/07/1994	09:37:59	0.7844	33
09/07/1994	09:37:59	0.7845	33
09/07/1994	09:37:59	0.7846	33
09/07/1994	09:39:00	0.7847	33
09/07/1994	09:39:00	0.7848	33
09/07/1994	09:39:00	0.7846	33
09/07/1994	09:39:00	0.7847	33
09/07/1994	09:39:00	0.7848	33
09/07/1994	09:39:00	0.7847	33
09/07/1994	09:39:00	0.7845	33
09/07/1994	09:39:00	0.7846	33
09/07/1994	09:39:00	0.7847	33
09/07/1994	09:39:00	0.7848	33
09/07/1994	09:39:00	0.7849	33
09/07/1994	09:39:00	0.785	33
09/07/1994	09:39:00	0.7849	33
09/07/1994	09:40:00	0.7848	33
09/07/1994	09:40:00	0.7847	33
09/07/1994	09:40:00	0.7846	33
09/07/1994	09:40:00	0.7847	33
09/07/1994	09:40:00	0.7845	33
09/07/1994	09:40:00	0.7846	33
09/07/1994	09:40:59	0.7847	33
09/07/1994	09:40:59	0.7848	33
09/07/1994	09:40:59	0.7849	33
09/07/1994	09:40:59	0.785	33
09/07/1994	09:40:59	0.7848	33
09/07/1994	09:42:00	0.7846	33
09/07/1994	09:42:00	0.7845	33
09/07/1994	09:42:00	0.7844	33
09/07/1994	09:42:00	0.7845	33
09/07/1994	09:42:00	0.7846	33
09/07/1994	09:42:00	0.7845	33
09/07/1994	09:42:00	0.7846	33
09/07/1994	09:42:00	0.7844	33
09/07/1994	09:43:00	0.7843	33
09/07/1994	09:43:00	0.7844	33
09/07/1994	09:43:00	0.7846	33
09/07/1994	09:43:00	0.7847	33
09/07/1994	09:43:00	0.7848	33
09/07/1994	09:43:59	0.785	33
09/07/1994	09:45:00	0.7854	33
09/07/1994	09:46:00	0.7855	33
09/07/1994	09:46:00	0.7852	33
09/07/1994	09:46:59	0.7851	33
09/07/1994	09:46:59	0.785	33
09/07/1994	09:46:59	0.7849	33
09/07/1994	09:46:59	0.7848	33
09/07/1994	09:48:00	0.7849	33
09/07/1994	09:48:00	0.7848	33
09/07/1994	09:48:00	0.7849	33
09/07/1994	09:49:00	0.7848	33
09/07/1994	09:49:00	0.7846	33
09/07/1994	09:49:59	0.7845	33
09/07/1994	09:49:59	0.7846	33
09/07/1994	09:49:59	0.7847	33
09/07/1994	09:50:59	0.7845	33
09/07/1994	09:50:59	0.7844	33
09/07/1994	09:50:59	0.7845	33
09/07/1994	09:50:59	0.7844	33
09/07/1994	09:50:59	0.7845	33
09/07/1994	09:52:00	0.7846	33
09/07/1994	09:53:00	0.7848	33
09/07/1994	09:53:00	0.7846	33
09/07/1994	09:53:00	0.7847	33
09/07/1994	09:53:00	0.7848	33
09/07/1994	09:53:00	0.7847	33
09/07/1994	09:53:59	0.7846	33
09/07/1994	09:53:59	0.7844	33
09/07/1994	09:53:59	0.7843	33
09/07/1994	09:53:59	0.7842	33
09/07/1994	09:53:59	0.7843	33
09/07/1994	09:55:00	0.7845	33
09/07/1994	09:55:00	0.7844	33
09/07/1994	09:55:00	0.7847	33
09/07/1994	09:55:00	0.7846	33
09/07/1994	09:55:00	0.7848	33
09/07/1994	09:56:00	0.7847	33
09/07/1994	09:56:00	0.7848	33
09/07/1994	09:56:59	0.7847	33
09/07/1994	09:56:59	0.7849	33
09/07/1994	09:56:59	0.785	33
09/07/1994	09:58:00	0.7851	33
09/07/1994	09:58:00	0.7852	33
09/07/1994	09:58:00	0.7855	33
09/07/1994	09:58:00	0.7853	33
09/07/1994	09:58:00	0.785	33
09/07/1994	09:58:00	0.7853	33
09/07/1994	09:58:00	0.785	33
09/07/1994	09:59:00	0.7852	33
09/07/1994	09:59:00	0.7851	33
09/07/1994	09:59:00	0.7853	33
09/07/1994	09:59:00	0.785	33
09/07/1994	09:59:59	0.7849	33
09/07/1994	09:59:59	0.7848	33
09/07/1994	09:59:59	0.7847	33
09/07/1994	10:01:00	0.7846	33
09/07/1994	10:01:00	0.7848	33
09/07/1994	10:02:00	0.7847	33
09/07/1994	10:02:59	0.7846	33
09/07/1994	10:02:59	0.7844	33
09/07/1994	10:02:59	0.7845	33
09/07/1994	10:02:59	0.7846	33
09/07/1994	10:02:59	0.7847	33
09/07/1994	10:04:00	0.7846	33
09/07/1994	10:04:00	0.7845	33
09/07/1994	10:04:00	0.7843	33
09/07/1994	10:04:00	0.7844	33
09/07/1994	10:04:00	0.7845	33
09/07/1994	10:05:00	0.7846	33
09/07/1994	10:05:00	0.7845	33
09/07/1994	10:05:00	0.7847	33
09/07/1994	10:05:00	0.7848	33
09/07/1994	10:05:59	0.7849	33
09/07/1994	10:05:59	0.7848	33
09/07/1994	10:05:59	0.7847	33
09/07/1994	10:05:59	0.7846	33
09/07/1994	10:06:59	0.7847	33
09/07/1994	10:06:59	0.7848	33
09/07/1994	10:06:59	0.7847	33
09/07/1994	10:06:59	0.7848	33
09/07/1994	10:08:00	0.7849	33
09/07/1994	10:09:00	0.7851	33
09/07/1994	10:11:00	0.7853	33
09/07/1994	10:11:00	0.7852	33
09/07/1994	10:12:00	0.7851	33
09/07/1994	10:12:00	0.785	33
09/07/1994	10:12:59	0.7852	33
09/07/1994	10:14:00	0.7853	33
09/07/1994	10:15:00	0.7852	33
09/07/1994	10:15:59	0.7853	33
09/07/1994	10:17:00	0.7852	33
09/07/1994	10:17:00	0.7853	33
09/07/1994	10:17:00	0.7854	33
09/07/1994	10:17:00	0.7853	33
09/07/1994	10:18:00	0.7854	33
09/07/1994	10:18:59	0.7852	33
09/07/1994	10:19:59	0.7851	33
09/07/1994	10:21:00	0.7849	33
09/07/1994	10:21:59	0.785	33
09/07/1994	10:22:59	0.7849	33
09/07/1994	10:22:59	0.7848	33
09/07/1994	10:22:59	0.7847	33
09/07/1994	10:22:59	0.7848	33
09/07/1994	10:22:59	0.7847	33
09/07/1994	10:22:59	0.7846	33
09/07/1994	10:24:00	0.7848	33
09/07/1994	10:24:00	0.7847	33
09/07/1994	10:24:00	0.7846	33
09/07/1994	10:24:00	0.7845	33
09/07/1994	10:24:00	0.7844	33
09/07/1994	10:25:00	0.7843	33
09/07/1994	10:25:00	0.7844	33
09/07/1994	10:25:00	0.7846	33
09/07/1994	10:25:00	0.7845	33
09/07/1994	10:25:00	0.7844	33
09/07/1994	10:25:00	0.7843	33
09/07/1994	10:25:00	0.7844	33
09/07/1994	10:25:00	0.7845	33
09/07/1994	10:25:00	0.7844	33
09/07/1994	10:25:00	0.7843	33
09/07/1994	10:25:00	0.7842	33
09/07/1994	10:25:00	0.7843	33
09/07/1994	10:25:00	0.7842	33
09/07/1994	10:25:00	0.7841	33
09/07/1994	10:25:00	0.7842	33
09/07/1994	10:25:00	0.7841	33
09/07/1994	10:25:59	0.7842	33
09/07/1994	10:25:59	0.7843	33
09/07/1994	10:25:59	0.7844	33
09/07/1994	10:25:59	0.7845	33
09/07/1994	10:25:59	0.7846	33
09/07/1994	10:25:59	0.7847	33
09/07/1994	10:25:59	0.7848	33
09/07/1994	10:25:59	0.7847	33
09/07/1994	10:25:59	0.7846	33
09/07/1994	10:27:00	0.7845	33
09/07/1994	10:27:00	0.7844	33
09/07/1994	10:27:00	0.7843	33
09/07/1994	10:27:00	0.7845	33
09/07/1994	10:27:00	0.7844	33
09/07/1994	10:27:00	0.7845	33
09/07/1994	10:28:00	0.7846	33
09/07/1994	10:28:00	0.7847	33
09/07/1994	10:28:00	0.7848	33
09/07/1994	10:28:00	0.7847	33
09/07/1994	10:28:59	0.7846	33
09/07/1994	10:28:59	0.7845	33
09/07/1994	10:28:59	0.7844	33
09/07/1994	10:28:59	0.7845	33
09/07/1994	10:30:00	0.7846	33
09/07/1994	10:30:00	0.7845	33
09/07/1994	10:30:00	0.7847	33
09/07/1994	10:31:00	0.7846	33
09/07/1994	10:31:00	0.7845	33
09/07/1994	10:31:00	0.7848	33
09/07/1994	10:31:59	0.7849	33
09/07/1994	10:31:59	0.7848	33
09/07/1994	10:33:00	0.7847	33
09/07/1994	10:33:00	0.7846	33
09/07/1994	10:33:00	0.7847	33
09/07/1994	10:34:00	0.7845	33
09/07/1994	10:34:59	0.7846	33
09/07/1994	10:34:59	0.7845	33
09/07/1994	10:34:59	0.7844	33
09/07/1994	10:34:59	0.7843	33
09/07/1994	10:35:59	0.7846	33
09/07/1994	10:35:59	0.7845	33
09/07/1994	10:35:59	0.7847	33
09/07/1994	10:35:59	0.7849	33
09/07/1994	10:35:59	0.785	33
09/07/1994	10:35:59	0.7851	33
09/07/1994	10:37:00	0.7852	33
09/07/1994	10:37:00	0.7847	33
09/07/1994	10:38:00	0.7848	33
09/07/1994	10:38:00	0.7846	33
09/07/1994	10:38:59	0.7845	33
09/07/1994	10:38:59	0.7844	33
09/07/1994	10:40:00	0.7843	33
09/07/1994	10:40:00	0.7842	33
09/07/1994	10:40:00	0.7843	33
09/07/1994	10:41:00	0.7842	33
09/07/1994	10:41:00	0.7843	33
09/07/1994	10:41:00	0.7844	33
09/07/1994	10:41:00	0.7845	33
09/07/1994	10:41:59	0.7846	33
09/07/1994	10:41:59	0.7845	33
09/07/1994	10:41:59	0.7844	33
09/07/1994	10:43:00	0.7845	33
09/07/1994	10:43:00	0.7846	33
09/07/1994	10:43:00	0.7845	33
09/07/1994	10:44:00	0.7846	33
09/07/1994	10:44:00	0.7845	33
09/07/1994	10:44:59	0.7845	33
09/07/1994	10:46:00	0.7846	33
09/07/1994	10:46:00	0.7844	33
09/07/1994	10:46:00	0.7843	33
09/07/1994	10:46:00	0.7845	33
09/07/1994	10:47:00	0.7844	33
09/07/1994	10:47:00	0.7843	33
09/07/1994	10:47:59	0.7842	33
09/07/1994	10:47:59	0.7841	33
09/07/1994	10:47:59	0.784	33
09/07/1994	10:47:59	0.7841	33
09/07/1994	10:47:59	0.7842	33
09/07/1994	10:49:00	0.7841	33
09/07/1994	10:49:00	0.784	33
09/07/1994	10:49:00	0.7839	33
09/07/1994	10:49:00	0.7838	33
09/07/1994	10:50:00	0.7837	33
09/07/1994	10:50:00	0.7838	33
09/07/1994	10:50:00	0.784	33
09/07/1994	10:50:59	0.7841	33
09/07/1994	10:50:59	0.784	33
09/07/1994	10:50:59	0.7839	33
09/07/1994	10:50:59	0.7838	33
09/07/1994	10:50:59	0.784	33
09/07/1994	10:51:59	0.7838	33
09/07/1994	10:51:59	0.7837	33
09/07/1994	10:51:59	0.7836	33
09/07/1994	10:51:59	0.7837	33
09/07/1994	10:51:59	0.7838	33
09/07/1994	10:51:59	0.7837	33
09/07/1994	10:51:59	0.7836	33
09/07/1994	10:51:59	0.7835	33
09/07/1994	10:53:00	0.7836	33
09/07/1994	10:53:00	0.7835	33
09/07/1994	10:53:00	0.7833	33
09/07/1994	10:53:00	0.7834	33
09/07/1994	10:53:00	0.7833	33
09/07/1994	10:54:00	0.7832	33
09/07/1994	10:54:00	0.7831	33
09/07/1994	10:54:00	0.7832	33
09/07/1994	10:54:00	0.7831	33
09/07/1994	10:54:00	0.783	33
09/07/1994	10:54:00	0.7831	33
09/07/1994	10:54:00	0.783	33
09/07/1994	10:54:59	0.7829	33
09/07/1994	10:54:59	0.7828	33
09/07/1994	10:54:59	0.7829	33
09/07/1994	10:54:59	0.783	33
09/07/1994	10:54:59	0.7831	33
09/07/1994	10:54:59	0.7832	33
09/07/1994	10:54:59	0.7833	33
09/07/1994	10:54:59	0.7834	33
09/07/1994	10:54:59	0.7835	33
09/07/1994	10:54:59	0.7834	33
09/07/1994	10:56:00	0.7833	33
09/07/1994	10:56:00	0.7832	33
09/07/1994	10:56:00	0.7831	33
09/07/1994	10:56:00	0.783	33
09/07/1994	10:56:00	0.7829	33
09/07/1994	10:56:00	0.7828	33
09/07/1994	10:56:00	0.7827	33
09/07/1994	10:56:00	0.7826	33
09/07/1994	10:56:00	0.7824	33
09/07/1994	10:56:00	0.7823	33
09/07/1994	10:56:00	0.7824	33
09/07/1994	10:56:00	0.7824	33
09/07/1994	10:56:00	0.7823	33
09/07/1994	10:56:00	0.7822	33
09/07/1994	10:56:00	0.7825	33
09/07/1994	10:57:00	0.7821	33
09/07/1994	10:57:00	0.782	33
09/07/1994	10:57:00	0.7821	33
09/07/1994	10:57:00	0.7822	33
09/07/1994	10:57:00	0.7823	33
09/07/1994	10:57:00	0.7822	33
09/07/1994	10:57:00	0.7821	33
09/07/1994	10:57:00	0.782	33
09/07/1994	10:57:00	0.7819	33
09/07/1994	10:57:00	0.7818	33
09/07/1994	10:57:59	0.7819	33
09/07/1994	10:57:59	0.782	33
09/07/1994	10:57:59	0.7821	33
09/07/1994	10:57:59	0.7822	33
09/07/1994	10:57:59	0.7821	33
09/07/1994	10:57:59	0.7822	33
09/07/1994	10:57:59	0.7821	33
09/07/1994	10:57:59	0.7822	33
09/07/1994	10:57:59	0.7821	33
09/07/1994	10:59:00	0.7822	33
09/07/1994	10:59:00	0.7823	33
09/07/1994	10:59:00	0.7824	33
09/07/1994	10:59:00	0.7825	33
09/07/1994	10:59:00	0.7826	33
09/07/1994	10:59:00	0.7827	33
09/07/1994	10:59:00	0.7828	33
09/07/1994	10:59:00	0.7829	33
09/07/1994	10:59:00	0.783	33
09/07/1994	10:59:00	0.7829	33
09/07/1994	10:59:00	0.7828	33
09/07/1994	10:59:00	0.7827	33
09/07/1994	10:59:00	0.7826	33
09/07/1994	10:59:00	0.7825	33
09/07/1994	10:59:00	0.7826	33
09/07/1994	10:59:00	0.7827	33
09/07/1994	10:59:00	0.7828	33
09/07/1994	10:59:00	0.7827	33
09/07/1994	10:59:00	0.7826	33
09/07/1994	11:00:00	0.7827	33
09/07/1994	11:00:00	0.7826	33
09/07/1994	11:00:00	0.7827	33
09/07/1994	11:00:00	0.7828	33
09/07/1994	11:00:00	0.7827	33
09/07/1994	11:00:00	0.7826	33
09/07/1994	11:00:00	0.7827	33
09/07/1994	11:00:00	0.7828	33
09/07/1994	11:00:00	0.7828	33
09/07/1994	11:00:00	0.7827	33
09/07/1994	11:00:00	0.7826	33
09/07/1994	11:00:00	0.7825	33
09/07/1994	11:00:59	0.7824	33
09/07/1994	11:00:59	0.7825	33
09/07/1994	11:00:59	0.7826	33
09/07/1994	11:00:59	0.7827	33
09/07/1994	11:00:59	0.7828	33
09/07/1994	11:00:59	0.7827	33
09/07/1994	11:00:59	0.7826	33
09/07/1994	11:00:59	0.7825	33
09/07/1994	11:00:59	0.7824	33
09/07/1994	11:00:59	0.7825	33
09/07/1994	11:00:59	0.7826	33
09/07/1994	11:00:59	0.7827	33
09/07/1994	11:02:00	0.7826	33
09/07/1994	11:02:00	0.7827	33
09/07/1994	11:02:00	0.7828	33
09/07/1994	11:02:00	0.7827	33
09/07/1994	11:02:00	0.7826	33
09/07/1994	11:02:00	0.7828	33
09/07/1994	11:03:00	0.7827	33
09/07/1994	11:03:00	0.7828	33
09/07/1994	11:03:00	0.7829	33
09/07/1994	11:03:00	0.7825	33
09/07/1994	11:03:00	0.7824	33
09/07/1994	11:03:00	0.7825	33
09/07/1994	11:03:00	0.7826	33
09/07/1994	11:03:00	0.7828	33
09/07/1994	11:03:00	0.7826	33
09/07/1994	11:03:59	0.7827	33
09/07/1994	11:03:59	0.7828	33
09/07/1994	11:03:59	0.7829	33
09/07/1994	11:03:59	0.783	33
09/07/1994	11:03:59	0.7832	33
09/07/1994	11:03:59	0.7833	33
09/07/1994	11:03:59	0.7832	33
09/07/1994	11:03:59	0.7831	33
09/07/1994	11:03:59	0.783	33
09/07/1994	11:03:59	0.7828	33
09/07/1994	11:03:59	0.7827	33
09/07/1994	11:03:59	0.7828	33
09/07/1994	11:03:59	0.7829	33
09/07/1994	11:03:59	0.783	33
09/07/1994	11:03:59	0.7829	33
09/07/1994	11:03:59	0.7828	33
09/07/1994	11:03:59	0.7829	33
09/07/1994	11:03:59	0.783	33
09/07/1994	11:04:59	0.7831	33
09/07/1994	11:04:59	0.783	33
09/07/1994	11:04:59	0.7829	33
09/07/1994	11:04:59	0.7828	33
09/07/1994	11:04:59	0.7827	33
09/07/1994	11:06:00	0.7826	33
09/07/1994	11:06:00	0.7828	33
09/07/1994	11:06:00	0.7827	33
09/07/1994	11:06:00	0.7826	33
09/07/1994	11:06:00	0.7824	33
09/07/1994	11:06:00	0.7823	33
09/07/1994	11:06:00	0.7825	33
09/07/1994	11:06:59	0.7822	33
09/07/1994	11:06:59	0.7823	33
09/07/1994	11:06:59	0.7824	33
09/07/1994	11:06:59	0.7823	33
09/07/1994	11:06:59	0.7824	33
09/07/1994	11:06:59	0.7826	33
09/07/1994	11:06:59	0.7827	33
09/07/1994	11:07:59	0.7828	33
09/07/1994	11:07:59	0.7829	33
09/07/1994	11:07:59	0.783	33
09/07/1994	11:07:59	0.7829	33
09/07/1994	11:07:59	0.7827	33
09/07/1994	11:07:59	0.7825	33
09/07/1994	11:07:59	0.7824	33
09/07/1994	11:07:59	0.7826	33
09/07/1994	11:09:00	0.7823	33
09/07/1994	11:09:00	0.7822	33
09/07/1994	11:09:00	0.7823	33
09/07/1994	11:09:00	0.7824	33
09/07/1994	11:09:00	0.7823	33
09/07/1994	11:09:00	0.7824	33
09/07/1994	11:09:00	0.7825	33
09/07/1994	11:09:00	0.7826	33
09/07/1994	11:09:00	0.7827	33
09/07/1994	11:09:00	0.7828	33
09/07/1994	11:10:00	0.7827	33
09/07/1994	11:10:00	0.7826	33
09/07/1994	11:10:00	0.7825	33
09/07/1994	11:10:00	0.7826	33
09/07/1994	11:10:00	0.7827	33
09/07/1994	11:10:00	0.7828	33
09/07/1994	11:10:00	0.7829	33
09/07/1994	11:10:59	0.783	33
09/07/1994	11:10:59	0.7829	33
09/07/1994	11:10:59	0.783	33
09/07/1994	11:10:59	0.7829	33
09/07/1994	11:10:59	0.783	33
09/07/1994	11:12:00	0.7829	33
09/07/1994	11:13:00	0.7828	33
09/07/1994	11:13:00	0.7827	33
09/07/1994	11:13:59	0.7828	33
09/07/1994	11:15:00	0.7828	33
09/07/1994	11:15:00	0.783	33
09/07/1994	11:16:00	0.7828	33
09/07/1994	11:16:00	0.7829	33
09/07/1994	11:16:59	0.7827	33
09/07/1994	11:16:59	0.7826	33
09/07/1994	11:16:59	0.7827	33
09/07/1994	11:16:59	0.7828	33
09/07/1994	11:16:59	0.7827	33
09/07/1994	11:16:59	0.7826	33
09/07/1994	11:16:59	0.7828	33
09/07/1994	11:16:59	0.7829	33
09/07/1994	11:16:59	0.7828	33
09/07/1994	11:16:59	0.7829	33
09/07/1994	11:18:00	0.7827	33
09/07/1994	11:19:00	0.7828	33
09/07/1994	11:19:00	0.7827	33
09/07/1994	11:19:00	0.7828	33
09/07/1994	11:19:00	0.7829	33
09/07/1994	11:19:00	0.783	33
09/07/1994	11:19:59	0.7828	33
09/07/1994	11:19:59	0.7829	33
09/07/1994	11:19:59	0.783	33
09/07/1994	11:19:59	0.7831	33
09/07/1994	11:19:59	0.7829	33
09/07/1994	11:19:59	0.7828	33
09/07/1994	11:19:59	0.7827	33
09/07/1994	11:19:59	0.7828	33
09/07/1994	11:19:59	0.7829	33
09/07/1994	11:19:59	0.783	33
09/07/1994	11:20:59	0.7829	33
09/07/1994	11:20:59	0.7828	33
09/07/1994	11:20:59	0.7831	33
09/07/1994	11:22:00	0.7832	33
09/07/1994	11:22:00	0.7833	33
09/07/1994	11:22:00	0.7834	33
09/07/1994	11:23:00	0.7835	33
09/07/1994	11:23:00	0.7834	33
09/07/1994	11:23:00	0.7833	33
09/07/1994	11:23:00	0.7834	33
09/07/1994	11:23:59	0.7833	33
09/07/1994	11:23:59	0.7834	33
09/07/1994	11:23:59	0.7835	33
09/07/1994	11:23:59	0.7834	33
09/07/1994	11:23:59	0.7833	33
09/07/1994	11:23:59	0.7834	33
09/07/1994	11:23:59	0.7833	33
09/07/1994	11:23:59	0.7832	33
09/07/1994	11:23:59	0.7833	33
09/07/1994	11:25:00	0.7832	33
09/07/1994	11:25:00	0.783	33
09/07/1994	11:25:00	0.7831	33
09/07/1994	11:25:00	0.7832	33
09/07/1994	11:26:00	0.7833	33
09/07/1994	11:26:00	0.7834	33
09/07/1994	11:26:00	0.7835	33
09/07/1994	11:26:00	0.7834	33
09/07/1994	11:26:00	0.7833	33
09/07/1994	11:26:00	0.783	33
09/07/1994	11:26:00	0.7831	33
09/07/1994	11:26:59	0.783	33
09/07/1994	11:26:59	0.7832	33
09/07/1994	11:26:59	0.7831	33
09/07/1994	11:28:00	0.783	33
09/07/1994	11:29:00	0.7831	33
09/07/1994	11:29:59	0.783	33
09/07/1994	11:31:00	0.7832	33
09/07/1994	11:32:00	0.7831	33
09/07/1994	11:32:00	0.783	33
09/07/1994	11:32:00	0.7829	33
09/07/1994	11:32:00	0.783	33
09/07/1994	11:32:00	0.7829	33
09/07/1994	11:32:00	0.7831	33
09/07/1994	11:32:00	0.783	33
09/07/1994	11:32:59	0.7829	33
09/07/1994	11:32:59	0.7828	33
09/07/1994	11:34:00	0.7827	33
09/07/1994	11:34:00	0.7826	33
09/07/1994	11:34:00	0.7828	33
09/07/1994	11:34:00	0.7829	33
09/07/1994	11:34:00	0.783	33
09/07/1994	11:35:00	0.7828	33
09/07/1994	11:35:00	0.7827	33
09/07/1994	11:35:59	0.7828	33
09/07/1994	11:35:59	0.7827	33
09/07/1994	11:36:59	0.7828	33
09/07/1994	11:36:59	0.7827	33
09/07/1994	11:38:00	0.7828	33
09/07/1994	11:38:00	0.7826	33
09/07/1994	11:38:00	0.7827	33
09/07/1994	11:38:00	0.7825	33
09/07/1994	11:39:00	0.7828	33
09/07/1994	11:39:00	0.7827	33
09/07/1994	11:39:00	0.7826	33
09/07/1994	11:39:59	0.7825	33
09/07/1994	11:39:59	0.7826	33
09/07/1994	11:39:59	0.7827	33
09/07/1994	11:39:59	0.7824	33
09/07/1994	11:41:00	0.7823	33
09/07/1994	11:41:00	0.7822	33
09/07/1994	11:41:00	0.7823	33
09/07/1994	11:41:00	0.7822	33
09/07/1994	11:42:00	0.7824	33
09/07/1994	11:42:00	0.7825	33
09/07/1994	11:42:00	0.7826	33
09/07/1994	11:42:00	0.7824	33
09/07/1994	11:42:59	0.7827	33
09/07/1994	11:44:00	0.7828	33
09/07/1994	11:44:00	0.7829	33
09/07/1994	11:45:00	0.7828	33
09/07/1994	11:45:00	0.7827	33
09/07/1994	11:45:59	0.7828	33
09/07/1994	11:45:59	0.7827	33
09/07/1994	11:45:59	0.7825	33
09/07/1994	11:45:59	0.7826	33
09/07/1994	11:47:00	0.7825	33
09/07/1994	11:47:00	0.7824	33
09/07/1994	11:47:00	0.7821	33
09/07/1994	11:48:00	0.782	33
09/07/1994	11:48:00	0.7823	33
09/07/1994	11:48:00	0.7824	33
09/07/1994	11:48:00	0.7822	33
09/07/1994	11:48:00	0.7824	33
09/07/1994	11:48:00	0.7823	33
09/07/1994	11:48:59	0.7825	33
09/07/1994	11:48:59	0.7826	33
09/07/1994	11:48:59	0.7825	33
09/07/1994	11:48:59	0.7823	33
09/07/1994	11:48:59	0.7822	33
09/07/1994	11:49:59	0.7824	33
09/07/1994	11:49:59	0.7822	33
09/07/1994	11:49:59	0.7824	33
09/07/1994	11:49:59	0.7823	33
09/07/1994	11:49:59	0.7822	33
09/07/1994	11:51:00	0.7823	33
09/07/1994	11:51:00	0.7824	33
09/07/1994	11:51:00	0.7826	33
09/07/1994	11:51:59	0.7825	33
09/07/1994	11:51:59	0.7824	33
09/07/1994	11:51:59	0.7823	33
09/07/1994	11:51:59	0.7822	33
09/07/1994	11:51:59	0.7823	33
09/07/1994	11:51:59	0.7821	33
09/07/1994	11:52:59	0.7822	33
09/07/1994	11:52:59	0.7823	33
09/07/1994	11:52:59	0.7824	33
09/07/1994	11:52:59	0.7823	33
09/07/1994	11:52:59	0.7824	33
09/07/1994	11:54:00	0.7823	33
09/07/1994	11:54:00	0.7822	33
09/07/1994	11:54:00	0.7823	33
09/07/1994	11:54:00	0.7824	33
09/07/1994	11:55:00	0.7823	33
09/07/1994	11:55:00	0.7824	33
09/07/1994	11:55:00	0.7823	33
09/07/1994	11:55:00	0.7825	33
09/07/1994	11:55:59	0.7824	33
09/07/1994	11:55:59	0.7823	33
09/07/1994	11:55:59	0.7824	33
09/07/1994	11:57:00	0.7826	33
09/07/1994	11:57:00	0.7828	33
09/07/1994	11:58:00	0.7825	33
09/07/1994	11:58:00	0.7823	33
09/07/1994	11:58:00	0.7826	33
09/07/1994	11:58:00	0.7828	33
09/07/1994	11:58:00	0.7824	33
09/07/1994	11:58:00	0.7827	33
09/07/1994	11:58:59	0.7828	33
09/07/1994	11:58:59	0.7829	33
09/07/1994	11:58:59	0.783	33
09/07/1994	11:58:59	0.7831	33
09/07/1994	11:58:59	0.783	33
09/07/1994	12:00:00	0.7828	33
09/07/1994	12:00:00	0.7829	33
09/07/1994	12:00:00	0.7828	33
09/07/1994	12:00:00	0.7827	33
09/07/1994	12:00:00	0.7828	33
09/07/1994	12:00:00	0.7829	33
09/07/1994	12:00:00	0.7828	33
09/07/1994	12:01:00	0.783	33
09/07/1994	12:01:00	0.7829	33
09/07/1994	12:01:00	0.7828	33
09/07/1994	12:01:00	0.783	33
09/07/1994	12:01:59	0.7828	33
09/07/1994	12:03:00	0.7827	33
09/07/1994	12:04:59	0.7826	33
09/07/1994	12:04:59	0.7827	33
09/07/1994	12:04:59	0.7828	33
09/07/1994	12:04:59	0.7827	33
09/07/1994	12:04:59	0.7826	33
09/07/1994	12:04:59	0.7827	33
09/07/1994	12:07:00	0.7826	33
09/07/1994	12:07:00	0.7827	33
09/07/1994	12:07:00	0.7828	33
09/07/1994	12:07:00	0.7827	33
09/07/1994	12:07:00	0.7826	33
09/07/1994	12:08:00	0.7827	33
09/07/1994	12:08:00	0.7828	33
09/07/1994	12:08:00	0.7829	33
09/07/1994	12:08:00	0.7828	33
09/07/1994	12:08:00	0.7827	33
09/07/1994	12:08:00	0.7828	33
09/07/1994	12:08:00	0.7829	33
09/07/1994	12:08:00	0.7828	33
09/07/1994	12:08:59	0.7829	33
09/07/1994	12:08:59	0.783	33
09/07/1994	12:08:59	0.7829	33
09/07/1994	12:08:59	0.783	33
09/07/1994	12:08:59	0.7831	33
09/07/1994	12:08:59	0.7832	33
09/07/1994	12:10:00	0.783	33
09/07/1994	12:10:00	0.7831	33
09/07/1994	12:10:00	0.7828	33
09/07/1994	12:10:00	0.783	33
09/07/1994	12:11:00	0.783	33
09/07/1994	12:11:00	0.7828	33
09/07/1994	12:11:00	0.7827	33
09/07/1994	12:11:00	0.7828	33
09/07/1994	12:11:59	0.7827	33
09/07/1994	12:13:00	0.7826	33
09/07/1994	12:13:00	0.7827	33
09/07/1994	12:14:00	0.7828	33
09/07/1994	12:14:00	0.7829	33
09/07/1994	12:14:00	0.7828	33
09/07/1994	12:14:00	0.7827	33
09/07/1994	12:14:59	0.7826	33
09/07/1994	12:14:59	0.7824	33
09/07/1994	12:14:59	0.7826	33
09/07/1994	12:16:00	0.7827	33
09/07/1994	12:17:00	0.7826	33
09/07/1994	12:17:00	0.7827	33
09/07/1994	12:17:59	0.7828	33
09/07/1994	12:19:00	0.7827	33
09/07/1994	12:20:00	0.783	33
09/07/1994	12:20:59	0.7831	33
09/07/1994	12:20:59	0.7832	33
09/07/1994	12:21:59	0.7831	33
09/07/1994	12:21:59	0.7832	33
09/07/1994	12:21:59	0.783	33
09/07/1994	12:23:00	0.7829	33
09/07/1994	12:24:00	0.783	33
09/07/1994	12:24:59	0.7829	33
09/07/1994	12:24:59	0.7828	33
09/07/1994	12:24:59	0.7829	33
09/07/1994	12:24:59	0.7828	33
09/07/1994	12:26:00	0.7829	33
09/07/1994	12:26:00	0.7828	33
09/07/1994	12:26:00	0.7827	33
09/07/1994	12:26:00	0.7828	33
09/07/1994	12:27:00	0.7827	33
09/07/1994	12:27:00	0.7826	33
09/07/1994	12:27:00	0.7825	33
09/07/1994	12:27:00	0.7826	33
09/07/1994	12:27:00	0.7823	33
09/07/1994	12:27:59	0.7822	33
09/07/1994	12:29:00	0.7821	33
09/07/1994	12:29:00	0.7822	33
09/07/1994	12:29:00	0.7823	33
09/07/1994	12:29:00	0.7825	33
09/07/1994	12:29:00	0.7824	33
09/07/1994	12:30:00	0.7825	33
09/07/1994	12:30:00	0.7823	33
09/07/1994	12:30:00	0.7822	33
09/07/1994	12:30:00	0.7823	33
09/07/1994	12:30:00	0.7824	33
09/07/1994	12:30:59	0.7825	33
09/07/1994	12:30:59	0.7827	33
09/07/1994	12:32:00	0.7826	33
09/07/1994	12:32:00	0.7824	33
09/07/1994	12:33:00	0.7825	33
09/07/1994	12:33:59	0.7826	33
09/07/1994	12:33:59	0.7825	33
09/07/1994	12:33:59	0.7824	33
09/07/1994	12:34:59	0.7825	33
09/07/1994	12:34:59	0.7823	33
09/07/1994	12:34:59	0.7822	33
09/07/1994	12:34:59	0.7821	33
09/07/1994	12:36:00	0.782	33
09/07/1994	12:36:00	0.7819	33
09/07/1994	12:36:00	0.7818	33
09/07/1994	12:36:00	0.7817	33
09/07/1994	12:36:00	0.7816	33
09/07/1994	12:36:00	0.7817	33
09/07/1994	12:36:00	0.7818	33
09/07/1994	12:36:00	0.7819	33
09/07/1994	12:36:00	0.782	33
09/07/1994	12:36:00	0.7821	33
09/07/1994	12:36:59	0.7823	33
09/07/1994	12:36:59	0.7822	33
09/07/1994	12:36:59	0.7821	33
09/07/1994	12:37:59	0.782	33
09/07/1994	12:39:00	0.7821	33
09/07/1994	12:39:00	0.782	33
09/07/1994	12:39:00	0.7821	33
09/07/1994	12:40:00	0.782	33
09/07/1994	12:40:00	0.7819	33
09/07/1994	12:40:00	0.7818	33
09/07/1994	12:40:00	0.782	33
09/07/1994	12:40:00	0.7822	33
09/07/1994	12:40:59	0.782	33
09/07/1994	12:40:59	0.7819	33
09/07/1994	12:40:59	0.782	33
09/07/1994	12:40:59	0.7821	33
09/07/1994	12:40:59	0.7819	33
09/07/1994	12:42:00	0.782	33
09/07/1994	12:42:00	0.7821	33
09/07/1994	12:42:00	0.782	33
09/07/1994	12:42:00	0.7819	33
09/07/1994	12:42:00	0.782	33
09/07/1994	12:42:00	0.7822	33
09/07/1994	12:42:00	0.782	33
09/07/1994	12:43:00	0.7819	33
09/07/1994	12:43:00	0.7818	33
09/07/1994	12:43:00	0.7817	33
09/07/1994	12:43:00	0.7818	33
09/07/1994	12:43:00	0.7817	33
09/07/1994	12:43:59	0.7816	33
09/07/1994	12:43:59	0.7815	33
09/07/1994	12:43:59	0.7816	33
09/07/1994	12:43:59	0.7815	33
09/07/1994	12:43:59	0.7816	33
09/07/1994	12:43:59	0.7817	33
09/07/1994	12:43:59	0.7816	33
09/07/1994	12:43:59	0.7815	33
09/07/1994	12:43:59	0.7814	33
09/07/1994	12:43:59	0.7815	33
09/07/1994	12:43:59	0.7816	33
09/07/1994	12:43:59	0.7817	33
09/07/1994	12:43:59	0.7816	33
09/07/1994	12:43:59	0.7815	33
09/07/1994	12:43:59	0.7814	33
09/07/1994	12:43:59	0.7813	33
09/07/1994	12:43:59	0.7814	33
09/07/1994	12:45:00	0.7816	33
09/07/1994	12:45:00	0.7817	33
09/07/1994	12:45:00	0.7818	33
09/07/1994	12:45:00	0.7819	33
09/07/1994	12:45:00	0.7822	33
09/07/1994	12:45:00	0.782	33
09/07/1994	12:46:00	0.7819	33
09/07/1994	12:46:00	0.7821	33
09/07/1994	12:46:00	0.7819	33
09/07/1994	12:46:00	0.7818	33
09/07/1994	12:46:00	0.7817	33
09/07/1994	12:46:59	0.7816	33
09/07/1994	12:46:59	0.7815	33
09/07/1994	12:46:59	0.7816	33
09/07/1994	12:46:59	0.7817	33
09/07/1994	12:48:00	0.782	33
09/07/1994	12:48:00	0.7821	33
09/07/1994	12:48:00	0.782	33
09/07/1994	12:48:00	0.7819	33
09/07/1994	12:49:00	0.7818	33
09/07/1994	12:49:00	0.7819	33
09/07/1994	12:49:00	0.782	33
09/07/1994	12:49:00	0.7818	33
09/07/1994	12:49:00	0.782	33
09/07/1994	12:49:00	0.7819	33
09/07/1994	12:49:00	0.782	33
09/07/1994	12:49:00	0.7821	33
09/07/1994	12:49:59	0.7818	33
09/07/1994	12:49:59	0.7819	33
09/07/1994	12:49:59	0.782	33
09/07/1994	12:49:59	0.7821	33
09/07/1994	12:50:59	0.7822	33
09/07/1994	12:50:59	0.7821	33
09/07/1994	12:50:59	0.7823	33
09/07/1994	12:50:59	0.7824	33
09/07/1994	12:50:59	0.7825	33
09/07/1994	12:52:00	0.7826	33
09/07/1994	12:52:00	0.7825	33
09/07/1994	12:52:00	0.7823	33
09/07/1994	12:52:00	0.7822	33
09/07/1994	12:52:00	0.7824	33
09/07/1994	12:52:00	0.7825	33
09/07/1994	12:53:59	0.7823	33
09/07/1994	12:53:59	0.7822	33
09/07/1994	12:53:59	0.7823	33
09/07/1994	12:53:59	0.7822	33
09/07/1994	12:53:59	0.7823	33
09/07/1994	12:55:00	0.7825	33
09/07/1994	12:55:00	0.7826	33
09/07/1994	12:55:00	0.7825	33
09/07/1994	12:56:00	0.7826	33
09/07/1994	12:56:00	0.7825	33
09/07/1994	12:56:59	0.7826	33
09/07/1994	12:58:00	0.7825	33
09/07/1994	12:58:00	0.7823	33
09/07/1994	12:59:00	0.7822	33
09/07/1994	12:59:00	0.7821	33
09/07/1994	12:59:59	0.782	33
09/07/1994	12:59:59	0.7821	33
09/07/1994	12:59:59	0.782	33
09/07/1994	12:59:59	0.7819	33
09/07/1994	12:59:59	0.7818	33
09/07/1994	13:01:00	0.7817	33
09/07/1994	13:01:00	0.7816	33
09/07/1994	13:02:00	0.7818	33
09/07/1994	13:02:00	0.7817	33
09/07/1994	13:02:00	0.7818	33
09/07/1994	13:02:59	0.782	33
09/07/1994	13:02:59	0.7819	33
09/07/1994	13:02:59	0.7818	33
09/07/1994	13:02:59	0.7817	33
09/07/1994	13:04:00	0.7818	33
09/07/1994	13:04:00	0.7817	33
09/07/1994	13:04:00	0.7816	33
09/07/1994	13:04:00	0.7817	33
09/07/1994	13:04:00	0.7818	33
09/07/1994	13:04:00	0.7817	33
09/07/1994	13:05:00	0.7819	33
09/07/1994	13:05:00	0.7817	33
09/07/1994	13:05:00	0.7816	33
09/07/1994	13:05:00	0.7815	33
09/07/1994	13:05:00	0.7816	33
09/07/1994	13:05:00	0.7818	33
09/07/1994	13:05:59	0.7815	33
09/07/1994	13:06:59	0.7816	33
09/07/1994	13:06:59	0.7817	33
09/07/1994	13:06:59	0.7818	33
09/07/1994	13:08:00	0.782	33
09/07/1994	13:09:00	0.7819	33
09/07/1994	13:09:00	0.7817	33
09/07/1994	13:09:00	0.7819	33
09/07/1994	13:09:00	0.7817	33
09/07/1994	13:09:59	0.7818	33
09/07/1994	13:09:59	0.782	33
09/07/1994	13:09:59	0.7821	33
09/07/1994	13:11:00	0.7818	33
09/07/1994	13:12:00	0.782	33
09/07/1994	13:12:59	0.7819	33
09/07/1994	13:12:59	0.7818	33
09/07/1994	13:12:59	0.7821	33
09/07/1994	13:12:59	0.7822	33
09/07/1994	13:14:00	0.7821	33
09/07/1994	13:15:00	0.7823	33
09/07/1994	13:15:59	0.782	33
09/07/1994	13:15:59	0.7821	33
09/07/1994	13:17:00	0.782	33
09/07/1994	13:18:00	0.7822	33
09/07/1994	13:18:00	0.7821	33
09/07/1994	13:18:59	0.7822	33
09/07/1994	13:21:00	0.7822	33
09/07/1994	13:21:00	0.7821	33
09/07/1994	13:21:59	0.782	33
09/07/1994	13:22:59	0.7822	33
09/07/1994	13:22:59	0.7821	33
09/07/1994	13:22:59	0.7823	33
09/07/1994	13:22:59	0.7821	33
09/07/1994	13:24:00	0.782	33
09/07/1994	13:25:00	0.7822	33
09/07/1994	13:25:59	0.7821	33
09/07/1994	13:28:00	0.7822	33
09/07/1994	13:28:00	0.7821	33
09/07/1994	13:28:00	0.7822	33
09/07/1994	13:28:59	0.7821	33
09/07/1994	13:28:59	0.7823	33
09/07/1994	13:30:00	0.7825	33
09/07/1994	13:31:00	0.7826	33
09/07/1994	13:31:00	0.7825	33
09/07/1994	13:31:59	0.7824	33
09/07/1994	13:31:59	0.7825	33
09/07/1994	13:31:59	0.7826	33
09/07/1994	13:33:00	0.7823	33
09/07/1994	13:33:00	0.7825	33
09/07/1994	13:33:00	0.7826	33
09/07/1994	13:34:00	0.7825	33
09/07/1994	13:34:59	0.7826	33
09/07/1994	13:34:59	0.7824	33
09/07/1994	13:34:59	0.7825	33
09/07/1994	13:35:59	0.7827	33
09/07/1994	13:35:59	0.7826	33
09/07/1994	13:37:00	0.7825	33
09/07/1994	13:37:00	0.7826	33
09/07/1994	13:38:00	0.7825	33
09/07/1994	13:38:00	0.7826	33
09/07/1994	13:38:00	0.7825	33
09/07/1994	13:38:59	0.7826	33
09/07/1994	13:38:59	0.7827	33
09/07/1994	13:40:00	0.7828	33
09/07/1994	13:40:00	0.7827	33
09/07/1994	13:40:00	0.7826	33
09/07/1994	13:40:00	0.7827	33
09/07/1994	13:40:00	0.7828	33
09/07/1994	13:41:00	0.7827	33
09/07/1994	13:41:00	0.7828	33
09/07/1994	13:41:59	0.7827	33
09/07/1994	13:41:59	0.7826	33
09/07/1994	13:43:00	0.7825	33
09/07/1994	13:43:00	0.7826	33
09/07/1994	13:43:00	0.7825	33
09/07/1994	13:44:00	0.7823	33
09/07/1994	13:44:59	0.7824	33
09/07/1994	13:46:00	0.7825	33
09/07/1994	13:47:00	0.7823	33
09/07/1994	13:47:00	0.7824	33
09/07/1994	13:47:00	0.7825	33
09/07/1994	13:47:00	0.7824	33
09/07/1994	13:47:00	0.7823	33
09/07/1994	13:47:00	0.7824	33
09/07/1994	13:49:00	0.7823	33
09/07/1994	13:49:00	0.7824	33
09/07/1994	13:50:00	0.7823	33
09/07/1994	13:50:00	0.7824	33
09/07/1994	13:50:59	0.7825	33
09/07/1994	13:50:59	0.7824	33
09/07/1994	13:50:59	0.7825	33
09/07/1994	13:50:59	0.7824	33
09/07/1994	13:53:00	0.7825	33
09/07/1994	13:53:00	0.7824	33
09/07/1994	13:53:00	0.7823	33
09/07/1994	13:54:00	0.7824	33
09/07/1994	13:54:00	0.7823	33
09/07/1994	13:54:00	0.7824	33
09/07/1994	13:54:00	0.7823	33
09/07/1994	13:54:59	0.7824	33
09/07/1994	13:54:59	0.7825	33
09/07/1994	13:54:59	0.7824	33
09/07/1994	13:54:59	0.7823	33
09/07/1994	13:54:59	0.7824	33
09/07/1994	13:54:59	0.7825	33
09/07/1994	13:54:59	0.7826	33
09/07/1994	13:56:00	0.7825	33
09/07/1994	13:56:00	0.7824	33
09/07/1994	13:56:00	0.7825	33
09/07/1994	13:56:00	0.7826	33
09/07/1994	13:56:00	0.7825	33
09/07/1994	13:56:00	0.7824	33
09/07/1994	13:57:00	0.7825	33
09/07/1994	13:57:00	0.7826	33
09/07/1994	13:57:00	0.7825	33
09/07/1994	13:57:00	0.7826	33
09/07/1994	13:57:00	0.7827	33
09/07/1994	13:57:00	0.7826	33
09/07/1994	13:57:00	0.7825	33
09/07/1994	13:57:59	0.7826	33
09/07/1994	13:57:59	0.7827	33
09/07/1994	13:57:59	0.7828	33
09/07/1994	13:57:59	0.7829	33
09/07/1994	13:57:59	0.7828	33
09/07/1994	13:57:59	0.7827	33
09/07/1994	13:59:00	0.7828	33
09/07/1994	13:59:00	0.7827	33
09/07/1994	13:59:00	0.7826	33
09/07/1994	13:59:00	0.7827	33
09/07/1994	13:59:00	0.7828	33
09/07/1994	13:59:00	0.7829	33
09/07/1994	13:59:00	0.783	33
09/07/1994	13:59:00	0.7831	33
09/07/1994	13:59:00	0.783	33
09/07/1994	13:59:00	0.7829	33
09/07/1994	14:00:00	0.783	33
09/07/1994	14:00:00	0.7831	33
09/07/1994	14:00:00	0.783	49
09/11/1994	17:29:59	0.7812	73
09/11/1994	19:25:59	0.7815	65
09/11/1994	20:18:00	0.7813	65
09/11/1994	20:19:00	0.7815	65
09/11/1994	21:48:00	0.7811	65
09/11/1994	22:54:00	0.781	65
09/11/1994	00:59:59	0.7813	65
09/11/1994	01:12:59	0.7811	65
09/11/1994	01:18:00	0.781	65
09/11/1994	01:34:00	0.7808	65
09/11/1994	02:00:00	0.7806	65
09/11/1994	02:45:00	0.7808	65
09/11/1994	02:47:00	0.7808	65
09/11/1994	03:26:00	0.781	81
09/11/1994	07:19:59	0.7808	41
09/11/1994	07:19:59	0.7809	33
09/11/1994	07:19:59	0.781	33
09/11/1994	07:19:59	0.7809	33
09/11/1994	07:19:59	0.7808	33
09/11/1994	07:21:00	0.7807	33
09/11/1994	07:21:00	0.7808	33
09/11/1994	07:21:00	0.7807	33
09/11/1994	07:21:00	0.7806	33
09/11/1994	07:21:59	0.7805	33
09/11/1994	07:21:59	0.7806	33
09/11/1994	07:21:59	0.7807	33
09/11/1994	07:21:59	0.7806	33
09/11/1994	07:21:59	0.7807	33
09/11/1994	07:21:59	0.7806	33
09/11/1994	07:21:59	0.7807	33
09/11/1994	07:21:59	0.7806	33
09/11/1994	07:22:59	0.7807	33
09/11/1994	07:22:59	0.7806	33
09/11/1994	07:24:00	0.7807	33
09/11/1994	07:24:00	0.7806	33
09/11/1994	07:24:00	0.7807	33
09/11/1994	07:25:00	0.7808	33
09/11/1994	07:25:00	0.7807	33
09/11/1994	07:25:00	0.7808	33
09/11/1994	07:25:00	0.7809	33
09/11/1994	07:25:59	0.7808	33
09/11/1994	07:27:00	0.7807	33
09/11/1994	07:27:00	0.7806	33
09/11/1994	07:27:00	0.7807	33
09/11/1994	07:27:00	0.7806	33
09/11/1994	07:28:00	0.7807	33
09/11/1994	07:28:00	0.7806	33
09/11/1994	07:30:00	0.7805	33
09/11/1994	07:30:00	0.7806	33
09/11/1994	07:30:00	0.7807	33
09/11/1994	07:30:00	0.7806	33
09/11/1994	07:31:00	0.7805	33
09/11/1994	07:31:00	0.7806	33
09/11/1994	07:31:00	0.7807	33
09/11/1994	07:31:00	0.7806	33
09/11/1994	07:31:00	0.7805	33
09/11/1994	07:31:00	0.7806	33
09/11/1994	07:31:59	0.7805	33
09/11/1994	07:31:59	0.7806	33
09/11/1994	07:33:00	0.7805	33
09/11/1994	07:33:00	0.7804	33
09/11/1994	07:33:00	0.7803	33
09/11/1994	07:34:00	0.7804	33
09/11/1994	07:34:00	0.7803	33
09/11/1994	07:34:00	0.7802	33
09/11/1994	07:34:59	0.7803	33
09/11/1994	07:34:59	0.7802	33
09/11/1994	07:34:59	0.7803	33
09/11/1994	07:34:59	0.7802	33
09/11/1994	07:34:59	0.7803	33
09/11/1994	07:35:59	0.7802	33
09/11/1994	07:35:59	0.7803	33
09/11/1994	07:35:59	0.7802	33
09/11/1994	07:35:59	0.7803	33
09/11/1994	07:37:00	0.7802	33
09/11/1994	07:37:00	0.7801	33
09/11/1994	07:37:00	0.7802	33
09/11/1994	07:37:00	0.7801	33
09/11/1994	07:37:00	0.7802	33
09/11/1994	07:37:00	0.7803	33
09/11/1994	07:38:00	0.7802	33
09/11/1994	07:38:00	0.7803	33
09/11/1994	07:38:00	0.7802	33
09/11/1994	07:38:00	0.7801	33
09/11/1994	07:38:00	0.7802	33
09/11/1994	07:38:00	0.7801	33
09/11/1994	07:38:59	0.7803	33
09/11/1994	07:38:59	0.7802	33
09/11/1994	07:38:59	0.7801	33
09/11/1994	07:38:59	0.7802	33
09/11/1994	07:40:00	0.7803	33
09/11/1994	07:40:00	0.7804	33
09/11/1994	07:40:00	0.7803	33
09/11/1994	07:40:00	0.7802	33
09/11/1994	07:40:00	0.7803	33
09/11/1994	07:40:00	0.7802	33
09/11/1994	07:41:00	0.7803	33
09/11/1994	07:41:00	0.7802	33
09/11/1994	07:41:00	0.7803	33
09/11/1994	07:41:00	0.7802	33
09/11/1994	07:41:59	0.7801	33
09/11/1994	07:43:00	0.78	33
09/11/1994	07:43:00	0.7801	33
09/11/1994	07:43:00	0.78	33
09/11/1994	07:43:00	0.7799	33
09/11/1994	07:43:00	0.7798	33
09/11/1994	07:43:00	0.7799	33
09/11/1994	07:43:00	0.78	33
09/11/1994	07:43:00	0.7799	33
09/11/1994	07:44:00	0.78	33
09/11/1994	07:44:00	0.7801	33
09/11/1994	07:44:00	0.78	33
09/11/1994	07:44:59	0.7801	33
09/11/1994	07:44:59	0.78	33
09/11/1994	07:44:59	0.7801	33
09/11/1994	07:44:59	0.78	33
09/11/1994	07:46:00	0.7801	33
09/11/1994	07:46:00	0.78	33
09/11/1994	07:46:00	0.7802	33
09/11/1994	07:46:00	0.7801	33
09/11/1994	07:47:00	0.7802	33
09/11/1994	07:47:00	0.7803	33
09/11/1994	07:47:00	0.7802	33
09/11/1994	07:47:00	0.7803	33
09/11/1994	07:47:00	0.7802	33
09/11/1994	07:47:59	0.7803	33
09/11/1994	07:47:59	0.7802	33
09/11/1994	07:47:59	0.7803	33
09/11/1994	07:47:59	0.7804	33
09/11/1994	07:49:00	0.7803	33
09/11/1994	07:49:00	0.7802	33
09/11/1994	07:50:59	0.7801	33
09/11/1994	07:50:59	0.78	33
09/11/1994	07:51:59	0.7801	33
09/11/1994	07:53:00	0.78	33
09/11/1994	07:54:00	0.78	33
09/11/1994	07:54:00	0.7801	33
09/11/1994	07:54:00	0.78	33
09/11/1994	07:56:00	0.7801	33
09/11/1994	07:56:00	0.78	33
09/11/1994	07:56:00	0.7801	33
09/11/1994	07:56:00	0.78	33
09/11/1994	07:57:00	0.7799	33
09/11/1994	07:57:00	0.78	33
09/11/1994	07:57:59	0.7801	33
09/11/1994	07:59:00	0.7802	33
09/11/1994	08:00:00	0.7803	33
09/11/1994	08:00:00	0.7802	33
09/11/1994	08:00:00	0.7803	33
09/11/1994	08:00:59	0.7802	33
09/11/1994	08:00:59	0.7803	33
09/11/1994	08:00:59	0.7802	33
09/11/1994	08:00:59	0.7801	33
09/11/1994	08:00:59	0.78	33
09/11/1994	08:00:59	0.7801	33
09/11/1994	08:02:00	0.7802	33
09/11/1994	08:02:00	0.7803	33
09/11/1994	08:03:00	0.7802	33
09/11/1994	08:03:59	0.7801	33
09/11/1994	08:04:59	0.7803	33
09/11/1994	08:04:59	0.7804	33
09/11/1994	08:04:59	0.7803	33
09/11/1994	08:06:00	0.7804	33
09/11/1994	08:06:59	0.7803	33
09/11/1994	08:07:59	0.7804	33
09/11/1994	08:09:00	0.7805	33
09/11/1994	08:09:00	0.7804	33
09/11/1994	08:09:00	0.7805	33
09/11/1994	08:09:00	0.7806	33
09/11/1994	08:09:00	0.7805	33
09/11/1994	08:10:00	0.7804	33
09/11/1994	08:10:00	0.7805	33
09/11/1994	08:10:00	0.7804	33
09/11/1994	08:10:59	0.7803	33
09/11/1994	08:10:59	0.7804	33
09/11/1994	08:12:00	0.7805	33
09/11/1994	08:13:00	0.7806	33
09/11/1994	08:13:00	0.7805	33
09/11/1994	08:13:59	0.7804	33
09/11/1994	08:13:59	0.7805	33
09/11/1994	08:13:59	0.7806	33
09/11/1994	08:13:59	0.7805	33
09/11/1994	08:15:00	0.7806	33
09/11/1994	08:16:00	0.7805	33
09/11/1994	08:16:59	0.7806	33
09/11/1994	08:16:59	0.7805	33
09/11/1994	08:16:59	0.7806	33
09/11/1994	08:19:00	0.7807	33
09/11/1994	08:19:00	0.7806	33
09/11/1994	08:19:59	0.7807	33
09/11/1994	08:20:59	0.7806	33
09/11/1994	08:20:59	0.7807	33
09/11/1994	08:22:00	0.7806	33
09/11/1994	08:22:00	0.7807	33
09/11/1994	08:22:00	0.7808	33
09/11/1994	08:23:00	0.7809	33
09/11/1994	08:23:00	0.7808	33
09/11/1994	08:23:00	0.7809	33
09/11/1994	08:23:00	0.7808	33
09/11/1994	08:23:00	0.7807	33
09/11/1994	08:23:59	0.7806	33
09/11/1994	08:25:00	0.7807	33
09/11/1994	08:25:00	0.7806	33
09/11/1994	08:26:00	0.7807	33
09/11/1994	08:26:00	0.7806	33
09/11/1994	08:26:59	0.7808	33
09/11/1994	08:28:00	0.7807	33
09/11/1994	08:28:00	0.7806	33
09/11/1994	08:29:59	0.7805	33
09/11/1994	08:31:00	0.7805	33
09/11/1994	08:31:00	0.7806	33
09/11/1994	08:31:00	0.7805	33
09/11/1994	08:32:00	0.7806	33
09/11/1994	08:32:59	0.7805	33
09/11/1994	08:34:00	0.7804	33
09/11/1994	08:35:00	0.7805	33
09/11/1994	08:35:00	0.7804	33
09/11/1994	08:35:00	0.7803	33
09/11/1994	08:35:59	0.7802	33
09/11/1994	08:35:59	0.7803	33
09/11/1994	08:35:59	0.7802	33
09/11/1994	08:35:59	0.7801	33
09/11/1994	08:35:59	0.7802	33
09/11/1994	08:35:59	0.7803	33
09/11/1994	08:36:59	0.7802	33
09/11/1994	08:36:59	0.7801	33
09/11/1994	08:36:59	0.78	33
09/11/1994	08:36:59	0.7801	33
09/11/1994	08:36:59	0.78	33
09/11/1994	08:36:59	0.7799	33
09/11/1994	08:36:59	0.7798	33
09/11/1994	08:36:59	0.7797	33
09/11/1994	08:38:00	0.7798	33
09/11/1994	08:38:00	0.7799	33
09/11/1994	08:38:00	0.7798	33
09/11/1994	08:38:00	0.7797	33
09/11/1994	08:38:00	0.7798	33
09/11/1994	08:38:00	0.7799	33
09/11/1994	08:38:00	0.7798	33
09/11/1994	08:38:00	0.7797	33
09/11/1994	08:38:00	0.7798	33
09/11/1994	08:38:00	0.7797	33
09/11/1994	08:38:00	0.7796	33
09/11/1994	08:38:00	0.7795	33
09/11/1994	08:38:00	0.7796	33
09/11/1994	08:39:00	0.7797	33
09/11/1994	08:39:00	0.7796	33
09/11/1994	08:39:00	0.7797	33
09/11/1994	08:39:00	0.7798	33
09/11/1994	08:39:00	0.7797	33
09/11/1994	08:39:00	0.7796	33
09/11/1994	08:39:59	0.7797	33
09/11/1994	08:39:59	0.7796	33
09/11/1994	08:41:00	0.7797	33
09/11/1994	08:41:00	0.7798	33
09/11/1994	08:41:00	0.7797	33
09/11/1994	08:41:00	0.7796	33
09/11/1994	08:41:00	0.7797	33
09/11/1994	08:42:00	0.7796	33
09/11/1994	08:42:00	0.7795	33
09/11/1994	08:42:00	0.7796	33
09/11/1994	08:42:00	0.7797	33
09/11/1994	08:42:00	0.7796	33
09/11/1994	08:42:00	0.7795	33
09/11/1994	08:42:00	0.7794	33
09/11/1994	08:42:59	0.7793	33
09/11/1994	08:42:59	0.7792	33
09/11/1994	08:42:59	0.7791	33
09/11/1994	08:42:59	0.779	33
09/11/1994	08:42:59	0.7789	33
09/11/1994	08:42:59	0.7788	33
09/11/1994	08:42:59	0.7789	33
09/11/1994	08:42:59	0.779	33
09/11/1994	08:44:00	0.7789	33
09/11/1994	08:44:00	0.779	33
09/11/1994	08:44:00	0.7789	33
09/11/1994	08:44:00	0.779	33
09/11/1994	08:44:00	0.7791	33
09/11/1994	08:44:00	0.779	33
09/11/1994	08:44:00	0.7789	33
09/11/1994	08:44:00	0.779	33
09/11/1994	08:44:00	0.7791	33
09/11/1994	08:45:00	0.779	33
09/11/1994	08:45:00	0.7791	33
09/11/1994	08:45:00	0.779	33
09/11/1994	08:45:00	0.7789	33
09/11/1994	08:45:00	0.779	33
09/11/1994	08:45:00	0.7791	33
09/11/1994	08:45:00	0.779	33
09/11/1994	08:45:00	0.7789	33
09/11/1994	08:45:00	0.779	33
09/11/1994	08:45:59	0.7791	33
09/11/1994	08:45:59	0.7792	33
09/11/1994	08:45:59	0.7791	33
09/11/1994	08:45:59	0.779	33
09/11/1994	08:45:59	0.7791	33
09/11/1994	08:45:59	0.7792	33
09/11/1994	08:45:59	0.7791	33
09/11/1994	08:47:00	0.779	33
09/11/1994	08:47:00	0.7791	33
09/11/1994	08:47:00	0.7792	33
09/11/1994	08:47:00	0.7791	33
09/11/1994	08:47:00	0.7792	33
09/11/1994	08:47:00	0.7791	33
09/11/1994	08:47:00	0.7792	33
09/11/1994	08:47:00	0.7791	33
09/11/1994	08:47:00	0.779	33
09/11/1994	08:47:00	0.7791	33
09/11/1994	08:47:00	0.7792	33
09/11/1994	08:48:00	0.7791	33
09/11/1994	08:48:00	0.779	33
09/11/1994	08:48:00	0.7789	33
09/11/1994	08:48:00	0.7788	33
09/11/1994	08:48:00	0.7787	33
09/11/1994	08:48:00	0.7788	33
09/11/1994	08:48:00	0.7789	33
09/11/1994	08:48:00	0.7788	33
09/11/1994	08:48:00	0.7787	33
09/11/1994	08:48:00	0.7786	33
09/11/1994	08:48:00	0.7787	33
09/11/1994	08:48:00	0.7786	33
09/11/1994	08:48:00	0.7787	33
09/11/1994	08:48:00	0.7786	33
09/11/1994	08:48:59	0.7787	33
09/11/1994	08:48:59	0.7786	33
09/11/1994	08:48:59	0.7787	33
09/11/1994	08:48:59	0.7786	33
09/11/1994	08:48:59	0.7787	33
09/11/1994	08:48:59	0.7788	33
09/11/1994	08:49:59	0.7787	33
09/11/1994	08:49:59	0.7786	33
09/11/1994	08:49:59	0.7787	33
09/11/1994	08:49:59	0.7786	33
09/11/1994	08:49:59	0.7785	33
09/11/1994	08:49:59	0.7786	33
09/11/1994	08:51:00	0.7785	33
09/11/1994	08:51:00	0.7786	33
09/11/1994	08:51:00	0.7787	33
09/11/1994	08:51:00	0.7786	33
09/11/1994	08:51:00	0.7787	33
09/11/1994	08:51:00	0.7786	33
09/11/1994	08:51:00	0.7787	33
09/11/1994	08:51:00	0.7788	33
09/11/1994	08:51:59	0.7787	33
09/11/1994	08:51:59	0.7788	33
09/11/1994	08:51:59	0.7787	33
09/11/1994	08:51:59	0.7788	33
09/11/1994	08:51:59	0.7787	33
09/11/1994	08:51:59	0.7786	33
09/11/1994	08:51:59	0.7787	33
09/11/1994	08:52:59	0.7786	33
09/11/1994	08:52:59	0.7787	33
09/11/1994	08:54:00	0.7788	33
09/11/1994	08:54:00	0.7787	33
09/11/1994	08:54:00	0.7786	33
09/11/1994	08:54:00	0.7785	33
09/11/1994	08:55:00	0.7784	33
09/11/1994	08:55:00	0.7783	33
09/11/1994	08:55:00	0.7785	33
09/11/1994	08:55:59	0.7784	33
09/11/1994	08:55:59	0.7785	33
09/11/1994	08:55:59	0.7786	33
09/11/1994	08:55:59	0.7787	33
09/11/1994	08:55:59	0.7786	33
09/11/1994	08:55:59	0.7787	33
09/11/1994	08:57:00	0.7788	33
09/11/1994	08:57:00	0.7787	33
09/11/1994	08:57:00	0.7788	33
09/11/1994	08:58:00	0.7789	33
09/11/1994	08:58:00	0.7788	33
09/11/1994	08:58:00	0.7789	33
09/11/1994	08:58:00	0.779	33
09/11/1994	08:58:59	0.7789	33
09/11/1994	08:58:59	0.779	33
09/11/1994	08:58:59	0.7789	33
09/11/1994	08:58:59	0.7788	33
09/11/1994	08:58:59	0.7787	33
09/11/1994	09:00:00	0.7788	33
09/11/1994	09:00:00	0.7787	33
09/11/1994	09:00:00	0.7786	33
09/11/1994	09:00:00	0.7787	33
09/11/1994	09:00:00	0.7786	33
09/11/1994	09:01:00	0.7787	33
09/11/1994	09:01:00	0.7788	33
09/11/1994	09:01:00	0.7787	33
09/11/1994	09:01:00	0.7786	33
09/11/1994	09:01:00	0.7787	33
09/11/1994	09:01:00	0.7788	33
09/11/1994	09:01:00	0.7787	33
09/11/1994	09:01:59	0.7789	33
09/11/1994	09:01:59	0.7788	33
09/11/1994	09:01:59	0.7787	33
09/11/1994	09:03:00	0.7786	33
09/11/1994	09:03:00	0.7787	33
09/11/1994	09:03:00	0.7788	33
09/11/1994	09:03:00	0.7789	33
09/11/1994	09:03:00	0.7788	33
09/11/1994	09:04:00	0.7787	33
09/11/1994	09:04:00	0.7788	33
09/11/1994	09:04:00	0.7787	33
09/11/1994	09:04:59	0.7786	33
09/11/1994	09:04:59	0.7787	33
09/11/1994	09:04:59	0.7786	33
09/11/1994	09:04:59	0.7787	33
09/11/1994	09:05:59	0.7788	33
09/11/1994	09:05:59	0.7789	33
09/11/1994	09:05:59	0.7788	33
09/11/1994	09:07:00	0.779	33
09/11/1994	09:07:00	0.7789	33
09/11/1994	09:07:00	0.7788	33
09/11/1994	09:07:00	0.7787	33
09/11/1994	09:07:00	0.7788	33
09/11/1994	09:07:00	0.7789	33
09/11/1994	09:08:00	0.7788	33
09/11/1994	09:08:00	0.7789	33
09/11/1994	09:08:59	0.779	33
09/11/1994	09:08:59	0.7789	33
09/11/1994	09:08:59	0.7788	33
09/11/1994	09:08:59	0.7789	33
09/11/1994	09:08:59	0.779	33
09/11/1994	09:10:00	0.7792	33
09/11/1994	09:10:00	0.7791	33
09/11/1994	09:10:00	0.7792	33
09/11/1994	09:11:00	0.7791	33
09/11/1994	09:11:00	0.7792	33
09/11/1994	09:11:59	0.7793	33
09/11/1994	09:13:00	0.7794	33
09/11/1994	09:13:00	0.7793	33
09/11/1994	09:13:00	0.7794	33
09/11/1994	09:13:00	0.7793	33
09/11/1994	09:13:00	0.7792	33
09/11/1994	09:13:00	0.7791	33
09/11/1994	09:13:00	0.7792	33
09/11/1994	09:14:00	0.7791	33
09/11/1994	09:14:00	0.779	33
09/11/1994	09:14:00	0.7791	33
09/11/1994	09:14:00	0.7792	33
09/11/1994	09:14:00	0.7793	33
09/11/1994	09:14:00	0.7794	33
09/11/1994	09:14:59	0.7795	33
09/11/1994	09:14:59	0.7794	33
09/11/1994	09:14:59	0.7795	33
09/11/1994	09:14:59	0.7796	33
09/11/1994	09:14:59	0.7795	33
09/11/1994	09:14:59	0.7795	33
09/11/1994	09:16:00	0.7796	33
09/11/1994	09:16:00	0.7794	33
09/11/1994	09:16:00	0.7793	33
09/11/1994	09:16:00	0.7794	33
09/11/1994	09:16:00	0.7795	33
09/11/1994	09:16:00	0.7794	33
09/11/1994	09:17:00	0.7793	33
09/11/1994	09:17:00	0.7792	33
09/11/1994	09:17:00	0.7794	33
09/11/1994	09:17:00	0.7793	33
09/11/1994	09:17:59	0.7792	33
09/11/1994	09:17:59	0.7793	33
09/11/1994	09:17:59	0.7794	33
09/11/1994	09:17:59	0.7795	33
09/11/1994	09:20:00	0.7794	33
09/11/1994	09:20:00	0.7795	33
09/11/1994	09:20:00	0.7794	33
09/11/1994	09:20:00	0.7795	33
09/11/1994	09:20:00	0.7794	33
09/11/1994	09:20:00	0.7793	33
09/11/1994	09:20:59	0.7792	33
09/11/1994	09:20:59	0.7793	33
09/11/1994	09:20:59	0.7794	33
09/11/1994	09:20:59	0.7793	33
09/11/1994	09:20:59	0.7794	33
09/11/1994	09:20:59	0.7795	33
09/11/1994	09:21:59	0.7794	33
09/11/1994	09:21:59	0.7793	33
09/11/1994	09:21:59	0.7794	33
09/11/1994	09:23:00	0.7795	33
09/11/1994	09:23:00	0.7796	33
09/11/1994	09:23:00	0.7795	33
09/11/1994	09:23:00	0.7796	33
09/11/1994	09:23:00	0.7797	33
09/11/1994	09:23:00	0.7796	33
09/11/1994	09:24:00	0.7795	33
09/11/1994	09:24:00	0.7796	33
09/11/1994	09:24:00	0.7797	33
09/11/1994	09:24:00	0.7796	33
09/11/1994	09:24:00	0.7795	33
09/11/1994	09:24:00	0.7796	33
09/11/1994	09:24:59	0.7795	33
09/11/1994	09:24:59	0.7796	33
09/11/1994	09:26:00	0.7795	33
09/11/1994	09:26:00	0.7796	33
09/11/1994	09:26:00	0.7797	33
09/11/1994	09:26:00	0.7796	33
09/11/1994	09:27:00	0.7797	33
09/11/1994	09:27:00	0.7798	33
09/11/1994	09:27:00	0.7796	33
09/11/1994	09:27:00	0.7797	33
09/11/1994	09:27:59	0.7796	33
09/11/1994	09:27:59	0.7797	33
09/11/1994	09:27:59	0.7798	33
09/11/1994	09:29:00	0.7797	33
09/11/1994	09:29:00	0.7796	33
09/11/1994	09:29:00	0.7798	33
09/11/1994	09:30:00	0.7799	33
09/11/1994	09:30:00	0.7798	33
09/11/1994	09:30:00	0.7799	33
09/11/1994	09:30:59	0.7798	33
09/11/1994	09:32:00	0.7797	33
09/11/1994	09:32:00	0.7798	33
09/11/1994	09:32:00	0.7797	33
09/11/1994	09:33:00	0.7798	33
09/11/1994	09:34:59	0.7797	33
09/11/1994	09:34:59	0.7796	33
09/11/1994	09:34:59	0.7795	33
09/11/1994	09:34:59	0.7796	33
09/11/1994	09:36:00	0.7795	33
09/11/1994	09:36:00	0.7794	33
09/11/1994	09:36:59	0.7795	33
09/11/1994	09:36:59	0.7794	33
09/11/1994	09:36:59	0.7795	33
09/11/1994	09:36:59	0.7794	33
09/11/1994	09:36:59	0.7795	33
09/11/1994	09:37:59	0.7794	33
09/11/1994	09:37:59	0.7793	33
09/11/1994	09:37:59	0.7792	33
09/11/1994	09:37:59	0.7793	33
09/11/1994	09:39:00	0.7792	33
09/11/1994	09:39:00	0.7793	33
09/11/1994	09:39:00	0.7792	33
09/11/1994	09:39:00	0.7793	33
09/11/1994	09:40:00	0.7794	33
09/11/1994	09:40:00	0.7793	33
09/11/1994	09:40:00	0.7792	33
09/11/1994	09:40:00	0.7791	33
09/11/1994	09:40:59	0.779	33
09/11/1994	09:40:59	0.7791	33
09/11/1994	09:40:59	0.779	33
09/11/1994	09:40:59	0.7791	33
09/11/1994	09:42:00	0.779	33
09/11/1994	09:42:00	0.7791	33
09/11/1994	09:42:00	0.7792	33
09/11/1994	09:43:00	0.7791	33
09/11/1994	09:43:00	0.7792	33
09/11/1994	09:43:00	0.7791	33
09/11/1994	09:43:00	0.779	33
09/11/1994	09:43:00	0.7789	33
09/11/1994	09:43:00	0.779	33
09/11/1994	09:43:59	0.7789	33
09/11/1994	09:43:59	0.779	33
09/11/1994	09:43:59	0.7789	33
09/11/1994	09:43:59	0.7788	33
09/11/1994	09:45:00	0.7789	33
09/11/1994	09:45:00	0.779	33
09/11/1994	09:45:00	0.7789	33
09/11/1994	09:45:00	0.7788	33
09/11/1994	09:46:00	0.7787	33
09/11/1994	09:46:00	0.7788	33
09/11/1994	09:46:59	0.7787	33
09/11/1994	09:46:59	0.7786	33
09/11/1994	09:46:59	0.7787	33
09/11/1994	09:48:00	0.7788	33
09/11/1994	09:48:00	0.7787	33
09/11/1994	09:48:00	0.7786	33
09/11/1994	09:48:00	0.7785	33
09/11/1994	09:48:00	0.7786	33
09/11/1994	09:49:00	0.7785	33
09/11/1994	09:49:00	0.7786	33
09/11/1994	09:49:00	0.7787	33
09/11/1994	09:49:00	0.7786	33
09/11/1994	09:49:00	0.7787	33
09/11/1994	09:49:00	0.7788	33
09/11/1994	09:49:00	0.7787	33
09/11/1994	09:49:59	0.7786	33
09/11/1994	09:50:59	0.7786	33
09/11/1994	09:50:59	0.7788	33
09/11/1994	09:50:59	0.7789	33
09/11/1994	09:50:59	0.7788	33
09/11/1994	09:50:59	0.7789	33
09/11/1994	09:52:00	0.7788	33
09/11/1994	09:52:00	0.7789	33
09/11/1994	09:53:00	0.779	33
09/11/1994	09:53:00	0.7789	33
09/11/1994	09:53:00	0.7788	33
09/11/1994	09:53:00	0.7789	33
09/11/1994	09:53:59	0.7791	33
09/11/1994	09:53:59	0.779	33
09/11/1994	09:53:59	0.7791	33
09/11/1994	09:53:59	0.779	33
09/11/1994	09:53:59	0.7789	33
09/11/1994	09:55:00	0.7788	33
09/11/1994	09:55:00	0.7787	33
09/11/1994	09:55:00	0.7786	33
09/11/1994	09:55:00	0.7785	33
09/11/1994	09:55:00	0.7786	33
09/11/1994	09:55:00	0.7787	33
09/11/1994	09:56:00	0.7786	33
09/11/1994	09:56:00	0.7787	33
09/11/1994	09:56:00	0.7788	33
09/11/1994	09:56:00	0.7789	33
09/11/1994	09:56:00	0.7788	33
09/11/1994	09:56:59	0.7789	33
09/11/1994	09:56:59	0.779	33
09/11/1994	09:56:59	0.7789	33
09/11/1994	09:56:59	0.7788	33
09/11/1994	09:56:59	0.7787	33
09/11/1994	09:56:59	0.7786	33
09/11/1994	09:56:59	0.7787	33
09/11/1994	09:58:00	0.7788	33
09/11/1994	09:58:00	0.7787	33
09/11/1994	09:58:00	0.7786	33
09/11/1994	09:58:00	0.7787	33
09/11/1994	09:58:00	0.7788	33
09/11/1994	09:58:00	0.7787	33
09/11/1994	09:58:00	0.7786	33
09/11/1994	09:59:00	0.7788	33
09/11/1994	09:59:00	0.7787	33
09/11/1994	09:59:00	0.7788	33
09/11/1994	09:59:59	0.7789	33
09/11/1994	09:59:59	0.7788	33
09/11/1994	09:59:59	0.7787	33
09/11/1994	10:01:00	0.7786	33
09/11/1994	10:01:00	0.7787	33
09/11/1994	10:01:00	0.7786	33
09/11/1994	10:01:00	0.7785	33
09/11/1994	10:02:00	0.7786	33
09/11/1994	10:02:00	0.7785	33
09/11/1994	10:02:00	0.7786	33
09/11/1994	10:02:00	0.7785	33
09/11/1994	10:02:00	0.7784	33
09/11/1994	10:02:59	0.7785	33
09/11/1994	10:02:59	0.7784	33
09/11/1994	10:02:59	0.7783	33
09/11/1994	10:02:59	0.7782	33
09/11/1994	10:02:59	0.7781	33
09/11/1994	10:02:59	0.778	33
09/11/1994	10:04:00	0.7781	33
09/11/1994	10:04:00	0.7782	33
09/11/1994	10:04:00	0.7781	33
09/11/1994	10:04:00	0.778	33
09/11/1994	10:05:00	0.7779	33
09/11/1994	10:05:00	0.778	33
09/11/1994	10:05:00	0.7781	33
09/11/1994	10:05:00	0.778	33
09/11/1994	10:05:00	0.7778	33
09/11/1994	10:05:00	0.7777	33
09/11/1994	10:05:00	0.7776	33
09/11/1994	10:05:59	0.7775	33
09/11/1994	10:05:59	0.7776	33
09/11/1994	10:05:59	0.7777	33
09/11/1994	10:05:59	0.7776	33
09/11/1994	10:06:59	0.7775	33
09/11/1994	10:06:59	0.7776	33
09/11/1994	10:06:59	0.7777	33
09/11/1994	10:06:59	0.7778	33
09/11/1994	10:06:59	0.7777	33
09/11/1994	10:06:59	0.7776	33
09/11/1994	10:06:59	0.7777	33
09/11/1994	10:06:59	0.7778	33
09/11/1994	10:06:59	0.7777	33
09/11/1994	10:08:00	0.7778	33
09/11/1994	10:08:00	0.7779	33
09/11/1994	10:12:00	0.7781	33
09/11/1994	10:12:59	0.778	33
09/11/1994	10:12:59	0.7781	33
09/11/1994	10:14:00	0.778	33
09/11/1994	10:14:00	0.7781	33
09/11/1994	10:14:00	0.7782	33
09/11/1994	10:14:00	0.7783	33
09/11/1994	10:15:00	0.7782	33
09/11/1994	10:15:00	0.7783	33
09/11/1994	10:15:00	0.7782	33
09/11/1994	10:15:59	0.7783	33
09/11/1994	10:15:59	0.7784	33
09/11/1994	10:15:59	0.7783	33
09/11/1994	10:15:59	0.7782	33
09/11/1994	10:15:59	0.7783	33
09/11/1994	10:15:59	0.7784	33
09/11/1994	10:15:59	0.7783	33
09/11/1994	10:17:00	0.7782	33
09/11/1994	10:17:00	0.7783	33
09/11/1994	10:18:59	0.7782	33
09/11/1994	10:18:59	0.7784	33
09/11/1994	10:18:59	0.7783	33
09/11/1994	10:19:59	0.7783	33
09/11/1994	10:19:59	0.7782	33
09/11/1994	10:21:00	0.7781	33
09/11/1994	10:21:00	0.7782	33
09/11/1994	10:21:59	0.7781	33
09/11/1994	10:21:59	0.7782	33
09/11/1994	10:21:59	0.7781	33
09/11/1994	10:21:59	0.7782	33
09/11/1994	10:22:59	0.7781	33
09/11/1994	10:22:59	0.7782	33
09/11/1994	10:22:59	0.7781	33
09/11/1994	10:22:59	0.7782	33
09/11/1994	10:22:59	0.7781	33
09/11/1994	10:24:00	0.778	33
09/11/1994	10:24:00	0.7781	33
09/11/1994	10:24:00	0.7782	33
09/11/1994	10:24:00	0.7781	33
09/11/1994	10:24:00	0.778	33
09/11/1994	10:25:00	0.7781	33
09/11/1994	10:25:00	0.778	33
09/11/1994	10:25:00	0.7781	33
09/11/1994	10:25:59	0.7779	33
09/11/1994	10:25:59	0.7781	33
09/11/1994	10:25:59	0.7782	33
09/11/1994	10:25:59	0.7781	33
09/11/1994	10:25:59	0.778	33
09/11/1994	10:25:59	0.7779	33
09/11/1994	10:27:00	0.7778	33
09/11/1994	10:27:00	0.7779	33
09/11/1994	10:27:00	0.7778	33
09/11/1994	10:27:00	0.7777	33
09/11/1994	10:28:00	0.7776	33
09/11/1994	10:28:00	0.7777	33
09/11/1994	10:28:00	0.7776	33
09/11/1994	10:28:00	0.7775	33
09/11/1994	10:28:00	0.7774	33
09/11/1994	10:28:59	0.7775	33
09/11/1994	10:28:59	0.7776	33
09/11/1994	10:28:59	0.7775	33
09/11/1994	10:28:59	0.7774	33
09/11/1994	10:28:59	0.7775	33
09/11/1994	10:28:59	0.7774	33
09/11/1994	10:28:59	0.7775	33
09/11/1994	10:28:59	0.7776	33
09/11/1994	10:28:59	0.7775	33
09/11/1994	10:30:00	0.7776	33
09/11/1994	10:30:00	0.7775	33
09/11/1994	10:30:00	0.7776	33
09/11/1994	10:30:00	0.7777	33
09/11/1994	10:30:00	0.7776	33
09/11/1994	10:30:00	0.7775	33
09/11/1994	10:30:00	0.7774	33
09/11/1994	10:31:00	0.7773	33
09/11/1994	10:31:00	0.7774	33
09/11/1994	10:31:00	0.7775	33
09/11/1994	10:31:59	0.7774	33
09/11/1994	10:31:59	0.7773	33
09/11/1994	10:31:59	0.7774	33
09/11/1994	10:33:00	0.7775	33
09/11/1994	10:33:00	0.7774	33
09/11/1994	10:33:00	0.7775	33
09/11/1994	10:33:00	0.7776	33
09/11/1994	10:33:00	0.7775	33
09/11/1994	10:34:00	0.7774	33
09/11/1994	10:34:00	0.7775	33
09/11/1994	10:34:00	0.7776	33
09/11/1994	10:34:00	0.7777	33
09/11/1994	10:34:00	0.7776	33
09/11/1994	10:34:59	0.7777	33
09/11/1994	10:34:59	0.7776	33
09/11/1994	10:34:59	0.7775	33
09/11/1994	10:34:59	0.7776	33
09/11/1994	10:34:59	0.7775	33
09/11/1994	10:34:59	0.7774	33
09/11/1994	10:34:59	0.7775	33
09/11/1994	10:34:59	0.7774	33
09/11/1994	10:37:00	0.7775	33
09/11/1994	10:37:00	0.7774	33
09/11/1994	10:37:00	0.7775	33
09/11/1994	10:37:00	0.7774	33
09/11/1994	10:38:00	0.7773	33
09/11/1994	10:38:00	0.7774	33
09/11/1994	10:38:00	0.7773	33
09/11/1994	10:38:00	0.7772	33
09/11/1994	10:38:00	0.7771	33
09/11/1994	10:38:00	0.7772	33
09/11/1994	10:38:00	0.7771	33
09/11/1994	10:38:00	0.7769	33
09/11/1994	10:38:00	0.7768	33
09/11/1994	10:38:00	0.7769	33
09/11/1994	10:38:00	0.777	33
09/11/1994	10:38:00	0.7767	33
09/11/1994	10:38:00	0.7768	33
09/11/1994	10:38:59	0.7769	33
09/11/1994	10:38:59	0.7768	33
09/11/1994	10:38:59	0.7767	33
09/11/1994	10:38:59	0.7768	33
09/11/1994	10:38:59	0.7767	33
09/11/1994	10:38:59	0.7766	33
09/11/1994	10:38:59	0.7765	33
09/11/1994	10:38:59	0.7766	33
09/11/1994	10:40:00	0.7767	33
09/11/1994	10:40:00	0.7766	33
09/11/1994	10:40:00	0.7767	33
09/11/1994	10:40:00	0.7768	33
09/11/1994	10:40:00	0.7767	33
09/11/1994	10:40:00	0.7766	33
09/11/1994	10:40:00	0.7767	33
09/11/1994	10:40:00	0.7768	33
09/11/1994	10:40:00	0.7769	33
09/11/1994	10:40:00	0.7768	33
09/11/1994	10:40:00	0.7767	33
09/11/1994	10:40:00	0.7766	33
09/11/1994	10:41:00	0.7767	33
09/11/1994	10:41:00	0.7768	33
09/11/1994	10:41:00	0.7767	33
09/11/1994	10:41:00	0.7768	33
09/11/1994	10:41:00	0.7767	33
09/11/1994	10:41:00	0.7766	33
09/11/1994	10:41:00	0.7765	33
09/11/1994	10:41:00	0.7764	33
09/11/1994	10:41:00	0.7763	33
09/11/1994	10:41:00	0.7764	33
09/11/1994	10:41:00	0.7765	33
09/11/1994	10:41:00	0.7764	33
09/11/1994	10:41:00	0.7763	33
09/11/1994	10:41:59	0.7764	33
09/11/1994	10:41:59	0.7763	33
09/11/1994	10:41:59	0.7765	33
09/11/1994	10:41:59	0.7766	33
09/11/1994	10:41:59	0.7765	33
09/11/1994	10:41:59	0.7766	33
09/11/1994	10:41:59	0.7765	33
09/11/1994	10:41:59	0.7764	33
09/11/1994	10:41:59	0.7765	33
09/11/1994	10:41:59	0.7766	33
09/11/1994	10:43:00	0.7767	33
09/11/1994	10:43:00	0.7766	33
09/11/1994	10:43:00	0.7767	33
09/11/1994	10:43:00	0.7768	33
09/11/1994	10:43:00	0.7767	33
09/11/1994	10:43:00	0.7768	33
09/11/1994	10:44:00	0.7767	33
09/11/1994	10:44:00	0.7766	33
09/11/1994	10:44:00	0.7765	33
09/11/1994	10:44:00	0.7764	33
09/11/1994	10:44:00	0.7765	33
09/11/1994	10:44:59	0.7764	33
09/11/1994	10:44:59	0.7766	33
09/11/1994	10:44:59	0.7767	33
09/11/1994	10:44:59	0.7768	33
09/11/1994	10:44:59	0.7767	33
09/11/1994	10:46:00	0.7768	33
09/11/1994	10:46:00	0.7767	33
09/11/1994	10:46:00	0.7768	33
09/11/1994	10:46:00	0.7769	33
09/11/1994	10:46:00	0.7768	33
09/11/1994	10:47:00	0.7769	33
09/11/1994	10:47:00	0.7768	33
09/11/1994	10:47:59	0.7767	33
09/11/1994	10:47:59	0.7766	33
09/11/1994	10:47:59	0.7767	33
09/11/1994	10:47:59	0.7768	33
09/11/1994	10:47:59	0.7767	33
09/11/1994	10:49:00	0.7768	33
09/11/1994	10:49:00	0.7769	33
09/11/1994	10:49:00	0.7768	33
09/11/1994	10:49:00	0.7769	33
09/11/1994	10:49:00	0.7768	33
09/11/1994	10:50:00	0.7769	33
09/11/1994	10:50:00	0.7768	33
09/11/1994	10:50:00	0.7769	33
09/11/1994	10:50:00	0.7768	33
09/11/1994	10:50:00	0.7769	33
09/11/1994	10:50:00	0.7768	33
09/11/1994	10:50:00	0.7767	33
09/11/1994	10:50:59	0.7768	33
09/11/1994	10:50:59	0.7769	33
09/11/1994	10:50:59	0.777	33
09/11/1994	10:51:59	0.7771	33
09/11/1994	10:53:00	0.777	33
09/11/1994	10:53:00	0.7771	33
09/11/1994	10:53:00	0.777	33
09/11/1994	10:54:00	0.7771	33
09/11/1994	10:54:00	0.7772	33
09/11/1994	10:54:00	0.7771	33
09/11/1994	10:54:00	0.7772	33
09/11/1994	10:54:00	0.7773	33
09/11/1994	10:54:00	0.7772	33
09/11/1994	10:54:59	0.7771	33
09/11/1994	10:54:59	0.777	33
09/11/1994	10:54:59	0.7769	33
09/11/1994	10:54:59	0.7768	33
09/11/1994	10:56:00	0.7769	33
09/11/1994	10:56:00	0.7768	33
09/11/1994	10:56:00	0.7769	33
09/11/1994	10:56:00	0.777	33
09/11/1994	10:56:00	0.7769	33
09/11/1994	10:56:00	0.7768	33
09/11/1994	10:57:00	0.7769	33
09/11/1994	10:57:00	0.7768	33
09/11/1994	10:57:00	0.777	33
09/11/1994	10:57:59	0.7771	33
09/11/1994	10:57:59	0.7772	33
09/11/1994	10:57:59	0.7771	33
09/11/1994	10:57:59	0.777	33
09/11/1994	10:57:59	0.7772	33
09/11/1994	10:57:59	0.7773	33
09/11/1994	10:59:00	0.7772	33
09/11/1994	10:59:00	0.7774	33
09/11/1994	11:00:00	0.7773	33
09/11/1994	11:00:00	0.7774	33
09/11/1994	11:00:00	0.7773	33
09/11/1994	11:00:59	0.7774	33
09/11/1994	11:00:59	0.7773	33
09/11/1994	11:03:00	0.7774	33
09/11/1994	11:03:59	0.7775	33
09/11/1994	11:03:59	0.7776	33
09/11/1994	11:03:59	0.7777	33
09/11/1994	11:03:59	0.7776	33
09/11/1994	11:04:59	0.7775	33
09/11/1994	11:04:59	0.7776	33
09/11/1994	11:06:00	0.7777	33
09/11/1994	11:06:00	0.7778	33
09/11/1994	11:06:00	0.7777	33
09/11/1994	11:06:00	0.7778	33
09/11/1994	11:06:00	0.7777	33
09/11/1994	11:06:59	0.7776	33
09/11/1994	11:06:59	0.7775	33
09/11/1994	11:06:59	0.7776	33
09/11/1994	11:07:59	0.7775	33
09/11/1994	11:07:59	0.7776	33
09/11/1994	11:09:00	0.7775	33
09/11/1994	11:09:00	0.7774	33
09/11/1994	11:09:00	0.7773	33
09/11/1994	11:09:00	0.7774	33
09/11/1994	11:10:00	0.7773	33
09/11/1994	11:10:00	0.7772	33
09/11/1994	11:10:00	0.7773	33
09/11/1994	11:10:00	0.7774	33
09/11/1994	11:10:00	0.7773	33
09/11/1994	11:10:59	0.7774	33
09/11/1994	11:10:59	0.7775	33
09/11/1994	11:10:59	0.7774	33
09/11/1994	11:10:59	0.7775	33
09/11/1994	11:10:59	0.7774	33
09/11/1994	11:12:00	0.7775	33
09/11/1994	11:12:00	0.7774	33
09/11/1994	11:12:00	0.7775	33
09/11/1994	11:12:00	0.7776	33
09/11/1994	11:12:00	0.7775	33
09/11/1994	11:13:00	0.7776	33
09/11/1994	11:13:59	0.7777	33
09/11/1994	11:15:00	0.7778	33
09/11/1994	11:15:00	0.7777	33
09/11/1994	11:15:00	0.7778	33
09/11/1994	11:16:00	0.7777	33
09/11/1994	11:16:00	0.7776	33
09/11/1994	11:16:00	0.7775	33
09/11/1994	11:16:00	0.7776	33
09/11/1994	11:16:59	0.7775	33
09/11/1994	11:16:59	0.7776	33
09/11/1994	11:18:00	0.7775	33
09/11/1994	11:18:00	0.7774	33
09/11/1994	11:19:00	0.7775	33
09/11/1994	11:19:00	0.7774	33
09/11/1994	11:19:00	0.7773	33
09/11/1994	11:19:00	0.7774	33
09/11/1994	11:19:59	0.7773	33
09/11/1994	11:19:59	0.7772	33
09/11/1994	11:19:59	0.7773	33
09/11/1994	11:19:59	0.7772	33
09/11/1994	11:20:59	0.7773	33
09/11/1994	11:20:59	0.7772	33
09/11/1994	11:20:59	0.7773	33
09/11/1994	11:20:59	0.7772	33
09/11/1994	11:22:00	0.7771	33
09/11/1994	11:22:00	0.7772	33
09/11/1994	11:22:00	0.7771	33
09/11/1994	11:23:00	0.7772	33
09/11/1994	11:23:00	0.7773	33
09/11/1994	11:23:00	0.7771	33
09/11/1994	11:23:59	0.7772	33
09/11/1994	11:23:59	0.7773	33
09/11/1994	11:23:59	0.7774	33
09/11/1994	11:25:00	0.7772	33
09/11/1994	11:25:00	0.7771	33
09/11/1994	11:26:00	0.777	33
09/11/1994	11:26:00	0.7769	33
09/11/1994	11:26:00	0.7768	33
09/11/1994	11:26:00	0.7769	33
09/11/1994	11:26:59	0.777	33
09/11/1994	11:26:59	0.7769	33
09/11/1994	11:26:59	0.7768	33
09/11/1994	11:26:59	0.7767	33
09/11/1994	11:26:59	0.7768	33
09/11/1994	11:26:59	0.7767	33
09/11/1994	11:28:00	0.7768	33
09/11/1994	11:28:00	0.7769	33
09/11/1994	11:29:00	0.7768	33
09/11/1994	11:29:00	0.7767	33
09/11/1994	11:29:00	0.7766	33
09/11/1994	11:29:00	0.7765	33
09/11/1994	11:29:00	0.7764	33
09/11/1994	11:29:00	0.7763	33
09/11/1994	11:29:00	0.7764	33
09/11/1994	11:29:00	0.7765	33
09/11/1994	11:29:00	0.7763	33
09/11/1994	11:29:00	0.7762	33
09/11/1994	11:29:00	0.7761	33
09/11/1994	11:29:59	0.7762	33
09/11/1994	11:29:59	0.7761	33
09/11/1994	11:29:59	0.776	33
09/11/1994	11:29:59	0.7761	33
09/11/1994	11:29:59	0.7762	33
09/11/1994	11:29:59	0.7763	33
09/11/1994	11:29:59	0.7762	33
09/11/1994	11:29:59	0.7761	33
09/11/1994	11:29:59	0.776	33
09/11/1994	11:29:59	0.7758	33
09/11/1994	11:29:59	0.7759	33
09/11/1994	11:31:00	0.7761	33
09/11/1994	11:31:00	0.7762	33
09/11/1994	11:31:00	0.7761	33
09/11/1994	11:31:00	0.776	33
09/11/1994	11:32:00	0.7762	33
09/11/1994	11:32:00	0.7763	33
09/11/1994	11:32:00	0.7764	33
09/11/1994	11:32:00	0.7763	33
09/11/1994	11:32:00	0.7762	33
09/11/1994	11:32:00	0.7761	33
09/11/1994	11:32:00	0.7762	33
09/11/1994	11:32:00	0.7763	33
09/11/1994	11:32:00	0.7762	33
09/11/1994	11:32:59	0.7761	33
09/11/1994	11:32:59	0.7762	33
09/11/1994	11:32:59	0.7761	33
09/11/1994	11:32:59	0.7762	33
09/11/1994	11:34:00	0.7761	33
09/11/1994	11:34:00	0.7762	33
09/11/1994	11:34:00	0.7763	33
09/11/1994	11:34:00	0.7762	33
09/11/1994	11:34:00	0.7761	33
09/11/1994	11:34:00	0.7762	33
09/11/1994	11:34:00	0.7761	33
09/11/1994	11:35:00	0.7762	33
09/11/1994	11:35:00	0.7763	33
09/11/1994	11:35:00	0.7762	33
09/11/1994	11:35:00	0.7761	33
09/11/1994	11:35:00	0.776	33
09/11/1994	11:35:00	0.7759	33
09/11/1994	11:35:59	0.776	33
09/11/1994	11:35:59	0.7761	33
09/11/1994	11:35:59	0.776	33
09/11/1994	11:35:59	0.7759	33
09/11/1994	11:35:59	0.776	33
09/11/1994	11:35:59	0.7761	33
09/11/1994	11:36:59	0.776	33
09/11/1994	11:36:59	0.7761	33
09/11/1994	11:36:59	0.776	33
09/11/1994	11:36:59	0.7759	33
09/11/1994	11:36:59	0.7761	33
09/11/1994	11:36:59	0.776	33
09/11/1994	11:36:59	0.7761	33
09/11/1994	11:38:00	0.7762	33
09/11/1994	11:38:00	0.7761	33
09/11/1994	11:38:00	0.776	33
09/11/1994	11:38:00	0.7761	33
09/11/1994	11:38:00	0.7762	33
09/11/1994	11:38:00	0.7761	33
09/11/1994	11:38:00	0.7762	33
09/11/1994	11:39:59	0.7763	33
09/11/1994	11:39:59	0.7762	33
09/11/1994	11:39:59	0.7761	33
09/11/1994	11:39:59	0.7762	33
09/11/1994	11:41:00	0.7761	33
09/11/1994	11:41:00	0.7762	33
09/11/1994	11:41:00	0.7761	33
09/11/1994	11:41:00	0.776	33
09/11/1994	11:41:00	0.7762	33
09/11/1994	11:42:00	0.7761	33
09/11/1994	11:42:00	0.7762	33
09/11/1994	11:42:00	0.7761	33
09/11/1994	11:42:00	0.7762	33
09/11/1994	11:42:59	0.7761	33
09/11/1994	11:42:59	0.7762	33
09/11/1994	11:42:59	0.7763	33
09/11/1994	11:42:59	0.7762	33
09/11/1994	11:44:00	0.7763	33
09/11/1994	11:44:00	0.7762	33
09/11/1994	11:45:00	0.7764	33
09/11/1994	11:45:00	0.7765	33
09/11/1994	11:45:00	0.7765	33
09/11/1994	11:45:00	0.7766	33
09/11/1994	11:45:00	0.7765	33
09/11/1994	11:45:59	0.7766	33
09/11/1994	11:47:00	0.7765	33
09/11/1994	11:47:00	0.7764	33
09/11/1994	11:48:00	0.7765	33
09/11/1994	11:48:00	0.7764	33
09/11/1994	11:48:00	0.7765	33
09/11/1994	11:48:59	0.7764	33
09/11/1994	11:48:59	0.7765	33
09/11/1994	11:49:59	0.7763	33
09/11/1994	11:49:59	0.7764	33
09/11/1994	11:51:00	0.7765	33
09/11/1994	11:51:00	0.7766	33
09/11/1994	11:51:59	0.7765	33
09/11/1994	11:51:59	0.7764	33
09/11/1994	11:51:59	0.7765	33
09/11/1994	11:52:59	0.7764	33
09/11/1994	11:54:00	0.7763	33
09/11/1994	11:55:00	0.7762	33
09/11/1994	11:55:00	0.7763	33
09/11/1994	11:55:00	0.7762	33
09/11/1994	11:55:59	0.7761	33
09/11/1994	11:55:59	0.776	33
09/11/1994	11:55:59	0.7759	33
09/11/1994	11:55:59	0.7758	33
09/11/1994	11:55:59	0.7757	33
09/11/1994	11:55:59	0.7756	33
09/11/1994	11:55:59	0.7757	33
09/11/1994	11:55:59	0.7758	33
09/11/1994	11:57:00	0.7757	33
09/11/1994	11:57:00	0.7756	33
09/11/1994	11:57:00	0.7757	33
09/11/1994	11:57:00	0.7756	33
09/11/1994	11:57:00	0.7757	33
09/11/1994	11:57:00	0.7758	33
09/11/1994	11:58:00	0.7759	33
09/11/1994	11:58:00	0.776	33
09/11/1994	11:58:00	0.7758	33
09/11/1994	11:58:00	0.7759	33
09/11/1994	11:58:59	0.776	33
09/11/1994	11:58:59	0.7759	33
09/11/1994	11:58:59	0.776	33
09/11/1994	12:00:00	0.7759	33
09/11/1994	12:00:00	0.7758	33
09/11/1994	12:00:00	0.7757	33
09/11/1994	12:01:00	0.7756	33
09/11/1994	12:01:00	0.7757	33
09/11/1994	12:01:00	0.7758	33
09/11/1994	12:01:00	0.7757	33
09/11/1994	12:01:00	0.7758	33
09/11/1994	12:01:59	0.7757	33
09/11/1994	12:03:00	0.7759	33
09/11/1994	12:03:00	0.7758	33
09/11/1994	12:03:00	0.7757	33
09/11/1994	12:03:00	0.7756	33
09/11/1994	12:03:00	0.7757	33
09/11/1994	12:03:00	0.7758	33
09/11/1994	12:04:00	0.7759	33
09/11/1994	12:04:00	0.7758	33
09/11/1994	12:04:00	0.776	33
09/11/1994	12:04:59	0.7759	33
09/11/1994	12:04:59	0.776	33
09/11/1994	12:05:59	0.7761	33
09/11/1994	12:05:59	0.776	33
09/11/1994	12:05:59	0.7759	33
09/11/1994	12:08:00	0.776	33
09/11/1994	12:08:00	0.7761	33
09/11/1994	12:08:59	0.776	33
09/11/1994	12:08:59	0.7761	33
09/11/1994	12:10:00	0.776	33
09/11/1994	12:10:00	0.7758	33
09/11/1994	12:11:00	0.7757	33
09/11/1994	12:11:00	0.7758	33
09/11/1994	12:11:00	0.7757	33
09/11/1994	12:11:00	0.7758	33
09/11/1994	12:11:00	0.7759	33
09/11/1994	12:11:59	0.776	33
09/11/1994	12:11:59	0.7761	33
09/11/1994	12:13:00	0.776	33
09/11/1994	12:13:00	0.7759	33
09/11/1994	12:13:00	0.776	33
09/11/1994	12:13:00	0.7762	33
09/11/1994	12:13:00	0.776	33
09/11/1994	12:14:00	0.7759	33
09/11/1994	12:14:00	0.7758	33
09/11/1994	12:14:59	0.7759	33
09/11/1994	12:14:59	0.776	33
09/11/1994	12:14:59	0.7759	33
09/11/1994	12:14:59	0.7758	33
09/11/1994	12:16:00	0.7757	33
09/11/1994	12:16:00	0.7756	33
09/11/1994	12:16:00	0.7755	33
09/11/1994	12:16:00	0.7756	33
09/11/1994	12:17:00	0.7755	33
09/11/1994	12:17:00	0.7756	33
09/11/1994	12:17:00	0.7757	33
09/11/1994	12:17:00	0.7758	33
09/11/1994	12:17:59	0.7757	33
09/11/1994	12:17:59	0.7758	33
09/11/1994	12:19:00	0.7759	33
09/11/1994	12:19:00	0.776	33
09/11/1994	12:20:00	0.7759	33
09/11/1994	12:20:00	0.776	33
09/11/1994	12:20:00	0.7759	33
09/11/1994	12:20:59	0.776	33
09/11/1994	12:24:00	0.7759	33
09/11/1994	12:24:59	0.7758	33
09/11/1994	12:26:00	0.776	33
09/11/1994	12:26:00	0.7759	33
09/11/1994	12:27:59	0.776	33
09/11/1994	12:29:00	0.7761	33
09/11/1994	12:30:00	0.776	33
09/11/1994	12:32:00	0.7759	33
09/11/1994	12:32:00	0.776	33
09/11/1994	12:32:00	0.7761	33
09/11/1994	12:33:00	0.776	33
09/11/1994	12:33:00	0.7759	33
09/11/1994	12:33:00	0.776	33
09/11/1994	12:33:59	0.7761	33
09/11/1994	12:36:00	0.7762	33
09/11/1994	12:36:59	0.7764	33
09/11/1994	12:37:59	0.7763	33
09/11/1994	12:37:59	0.7762	33
09/11/1994	12:37:59	0.7763	33
09/11/1994	12:37:59	0.7764	33
09/11/1994	12:39:00	0.7763	33
09/11/1994	12:39:00	0.7764	33
09/11/1994	12:39:00	0.7765	33
09/11/1994	12:40:59	0.7766	33
09/11/1994	12:42:00	0.7765	33
09/11/1994	12:42:00	0.7766	33
09/11/1994	12:43:00	0.7767	33
09/11/1994	12:43:00	0.7768	33
09/11/1994	12:43:00	0.7767	33
09/11/1994	12:45:00	0.7766	33
09/11/1994	12:45:00	0.7767	33
09/11/1994	12:45:00	0.7766	33
09/11/1994	12:45:00	0.7767	33
09/11/1994	12:46:00	0.7768	33
09/11/1994	12:46:00	0.7767	33
09/11/1994	12:46:59	0.7769	33
09/11/1994	12:46:59	0.7768	33
09/11/1994	12:48:00	0.7769	33
09/11/1994	12:48:00	0.7768	33
09/11/1994	12:48:00	0.7767	33
09/11/1994	12:49:00	0.7766	33
09/11/1994	12:49:00	0.7768	33
09/11/1994	12:49:00	0.7766	33
09/11/1994	12:49:00	0.7767	33
09/11/1994	12:49:59	0.7768	33
09/11/1994	12:49:59	0.7769	33
09/11/1994	12:50:59	0.777	33
09/11/1994	12:50:59	0.7769	33
09/11/1994	12:52:00	0.7768	33
09/11/1994	12:52:00	0.7767	33
09/11/1994	12:53:00	0.7768	33
09/11/1994	12:53:00	0.7769	33
09/11/1994	12:53:59	0.7768	33
09/11/1994	12:53:59	0.7769	33
09/11/1994	12:53:59	0.7768	33
09/11/1994	12:53:59	0.7769	33
09/11/1994	12:55:00	0.7768	33
09/11/1994	12:55:00	0.7767	33
09/11/1994	12:55:00	0.7768	33
09/11/1994	12:56:00	0.7769	33
09/11/1994	12:56:59	0.777	33
09/11/1994	12:58:00	0.7769	33
09/11/1994	12:58:00	0.777	33
09/11/1994	12:58:00	0.7771	33
09/11/1994	13:01:00	0.777	33
09/11/1994	13:01:00	0.7771	33
09/11/1994	13:01:00	0.777	33
09/11/1994	13:01:00	0.7771	33
09/11/1994	13:01:00	0.777	33
09/11/1994	13:01:00	0.7769	33
09/11/1994	13:01:00	0.7768	33
09/11/1994	13:02:00	0.7767	33
09/11/1994	13:02:00	0.7768	33
09/11/1994	13:02:59	0.7769	33
09/11/1994	13:02:59	0.7768	33
09/11/1994	13:04:00	0.7767	33
09/11/1994	13:04:00	0.7768	33
09/11/1994	13:05:00	0.7767	33
09/11/1994	13:05:00	0.7768	33
09/11/1994	13:05:00	0.7767	33
09/11/1994	13:05:00	0.7766	33
09/11/1994	13:05:00	0.7765	33
09/11/1994	13:06:59	0.7766	33
09/11/1994	13:08:00	0.7765	33
09/11/1994	13:09:00	0.7764	33
09/11/1994	13:09:00	0.7765	33
09/11/1994	13:11:00	0.7766	33
09/11/1994	13:12:00	0.7767	33
09/11/1994	13:12:00	0.7766	33
09/11/1994	13:12:00	0.7767	33
09/11/1994	13:12:00	0.7766	33
09/11/1994	13:14:00	0.7767	33
09/11/1994	13:15:59	0.7768	33
09/11/1994	13:18:00	0.7769	33
09/11/1994	13:18:00	0.777	33
09/11/1994	13:18:59	0.7769	33
09/11/1994	13:19:59	0.7768	33
09/11/1994	13:19:59	0.7769	33
09/11/1994	13:22:59	0.7766	33
09/11/1994	13:22:59	0.7767	33
09/11/1994	13:22:59	0.7765	33
09/11/1994	13:22:59	0.7766	33
09/11/1994	13:22:59	0.7767	33
09/11/1994	13:24:00	0.7766	33
09/11/1994	13:24:00	0.7767	33
09/11/1994	13:25:00	0.7768	33
09/11/1994	13:30:00	0.7767	33
09/11/1994	13:33:00	0.7766	33
09/11/1994	13:34:59	0.7765	33
09/11/1994	13:37:00	0.7766	33
09/11/1994	13:37:00	0.7767	33
09/11/1994	13:37:00	0.7768	33
09/11/1994	13:37:00	0.7769	33
09/11/1994	13:37:00	0.7768	33
09/11/1994	13:37:00	0.7767	33
09/11/1994	13:37:00	0.777	33
09/11/1994	13:38:00	0.7768	33
09/11/1994	13:38:00	0.7767	33
09/11/1994	13:38:00	0.777	33
09/11/1994	13:38:00	0.7772	33
09/11/1994	13:38:00	0.7773	33
09/11/1994	13:38:00	0.7772	33
09/11/1994	13:38:59	0.7771	33
09/11/1994	13:38:59	0.7772	33
09/11/1994	13:38:59	0.7773	33
09/11/1994	13:40:00	0.7771	33
09/11/1994	13:40:00	0.7772	33
09/11/1994	13:41:00	0.7773	33
09/11/1994	13:41:00	0.7772	33
09/11/1994	13:41:00	0.7771	33
09/11/1994	13:41:00	0.7772	33
09/11/1994	13:41:59	0.7771	33
09/11/1994	13:41:59	0.7772	33
09/11/1994	13:41:59	0.7771	33
09/11/1994	13:41:59	0.7772	33
09/11/1994	13:41:59	0.7773	33
09/11/1994	13:41:59	0.7772	33
09/11/1994	13:43:00	0.7771	33
09/11/1994	13:43:00	0.7772	33
09/11/1994	13:43:00	0.7771	33
09/11/1994	13:43:00	0.777	33
09/11/1994	13:43:00	0.7769	33
09/11/1994	13:43:00	0.777	33
09/11/1994	13:43:00	0.7771	33
09/11/1994	13:43:00	0.777	33
09/11/1994	13:44:00	0.7771	33
09/11/1994	13:44:00	0.777	33
09/11/1994	13:44:59	0.7769	33
09/11/1994	13:46:00	0.7768	33
09/11/1994	13:47:00	0.7769	33
09/11/1994	13:47:59	0.777	33
09/11/1994	13:47:59	0.7768	33
09/11/1994	13:47:59	0.7769	33
09/11/1994	13:47:59	0.777	33
09/11/1994	13:47:59	0.7769	33
09/11/1994	13:49:00	0.777	33
09/11/1994	13:49:00	0.7768	33
09/11/1994	13:49:00	0.777	33
09/11/1994	13:50:00	0.7771	33
09/11/1994	13:50:00	0.7772	33
09/11/1994	13:50:00	0.7771	33
09/11/1994	13:50:00	0.777	33
09/11/1994	13:50:59	0.7772	33
09/11/1994	13:50:59	0.7773	33
09/11/1994	13:50:59	0.7772	33
09/11/1994	13:50:59	0.7771	33
09/11/1994	13:50:59	0.7772	33
09/11/1994	13:51:59	0.7773	33
09/11/1994	13:51:59	0.7772	33
09/11/1994	13:51:59	0.7773	33
09/11/1994	13:53:00	0.7772	33
09/11/1994	13:53:00	0.7771	33
09/11/1994	13:53:00	0.7772	33
09/11/1994	13:54:00	0.7773	33
09/11/1994	13:54:00	0.7772	33
09/11/1994	13:54:59	0.7773	33
09/11/1994	13:54:59	0.7772	33
09/11/1994	13:54:59	0.7771	33
09/11/1994	13:54:59	0.7772	33
09/11/1994	13:54:59	0.7773	33
09/11/1994	13:54:59	0.7772	33
09/11/1994	13:54:59	0.7773	33
09/11/1994	13:54:59	0.7772	33
09/11/1994	13:56:00	0.7773	33
09/11/1994	13:56:00	0.7772	33
09/11/1994	13:56:00	0.7773	33
09/11/1994	13:56:00	0.7774	33
09/11/1994	13:56:00	0.7773	33
09/11/1994	13:57:00	0.7774	33
09/11/1994	13:57:00	0.7773	33
09/11/1994	13:57:00	0.7774	33
09/11/1994	13:57:00	0.7773	33
09/11/1994	13:57:00	0.7772	33
09/11/1994	13:57:59	0.7773	33
09/11/1994	13:57:59	0.7774	33
09/11/1994	13:57:59	0.7773	33
09/11/1994	13:57:59	0.7774	33
09/11/1994	13:57:59	0.7773	33
09/11/1994	13:57:59	0.7772	33
09/11/1994	13:57:59	0.7773	33
09/11/1994	13:57:59	0.7774	33
09/11/1994	13:57:59	0.7773	33
09/11/1994	13:59:00	0.7774	33
09/11/1994	13:59:00	0.7775	33
09/11/1994	13:59:00	0.7774	33
09/11/1994	13:59:00	0.7775	33
09/11/1994	13:59:00	0.7774	33
09/11/1994	13:59:00	0.7775	33
09/11/1994	13:59:00	0.7774	33
09/11/1994	14:00:00	0.7775	49
09/12/1994	15:21:59	0.7781	73
09/12/1994	15:24:59	0.7782	65
09/12/1994	15:30:59	0.7783	65
09/12/1994	15:36:59	0.7784	65
09/12/1994	16:08:00	0.7781	65
09/12/1994	16:21:00	0.7778	65
09/12/1994	16:40:00	0.7777	65
09/12/1994	16:54:00	0.7777	65
09/12/1994	17:06:59	0.7777	65
09/12/1994	18:37:59	0.7775	65
09/12/1994	18:59:59	0.7775	65
09/12/1994	19:09:00	0.7778	65
09/12/1994	20:02:00	0.7774	65
09/12/1994	20:06:59	0.7778	65
09/12/1994	20:10:59	0.7776	65
09/12/1994	20:12:00	0.7777	65
09/12/1994	20:44:00	0.778	65
09/12/1994	21:01:00	0.778	65
09/12/1994	22:05:59	0.7778	65
09/12/1994	02:03:00	0.7782	65
09/12/1994	02:03:00	0.7783	65
09/12/1994	02:10:00	0.7786	65
09/12/1994	02:12:00	0.7788	65
09/12/1994	02:16:00	0.7789	65
09/12/1994	02:19:59	0.779	65
09/12/1994	02:19:59	0.7791	65
09/12/1994	03:39:00	0.7794	65
09/12/1994	03:39:00	0.7795	65
09/12/1994	03:39:00	0.7798	65
09/12/1994	05:12:00	0.779	65
09/12/1994	05:26:00	0.7787	65
09/12/1994	05:35:00	0.7787	81
09/12/1994	07:19:59	0.7789	41
09/12/1994	07:19:59	0.779	33
09/12/1994	07:19:59	0.7791	33
09/12/1994	07:19:59	0.7792	33
09/12/1994	07:19:59	0.7788	33
09/12/1994	07:21:00	0.7791	33
09/12/1994	07:21:59	0.779	33
09/12/1994	07:21:59	0.7789	33
09/12/1994	07:21:59	0.779	33
09/12/1994	07:21:59	0.7791	33
09/12/1994	07:21:59	0.779	33
09/12/1994	07:21:59	0.7789	33
09/12/1994	07:21:59	0.779	33
09/12/1994	07:21:59	0.7789	33
09/12/1994	07:22:59	0.779	33
09/12/1994	07:22:59	0.7791	33
09/12/1994	07:22:59	0.779	33
09/12/1994	07:24:00	0.7789	33
09/12/1994	07:25:00	0.779	33
09/12/1994	07:25:00	0.7791	33
09/12/1994	07:25:00	0.779	33
09/12/1994	07:25:00	0.7791	33
09/12/1994	07:25:00	0.779	33
09/12/1994	07:25:59	0.7789	33
09/12/1994	07:25:59	0.779	33
09/12/1994	07:25:59	0.7791	33
09/12/1994	07:25:59	0.779	33
09/12/1994	07:27:00	0.7789	33
09/12/1994	07:27:00	0.779	33
09/12/1994	07:27:00	0.7789	33
09/12/1994	07:27:00	0.779	33
09/12/1994	07:28:00	0.7791	33
09/12/1994	07:28:00	0.779	33
09/12/1994	07:28:00	0.7789	33
09/12/1994	07:28:59	0.779	33
09/12/1994	07:28:59	0.7789	33
09/12/1994	07:28:59	0.779	33
09/12/1994	07:28:59	0.7789	33
09/12/1994	07:30:00	0.7788	33
09/12/1994	07:30:00	0.7789	33
09/12/1994	07:31:00	0.7788	33
09/12/1994	07:31:00	0.7787	33
09/12/1994	07:31:00	0.7788	33
09/12/1994	07:31:59	0.7787	33
09/12/1994	07:31:59	0.7788	33
09/12/1994	07:31:59	0.7787	33
09/12/1994	07:31:59	0.7788	33
09/12/1994	07:33:00	0.7787	33
09/12/1994	07:33:00	0.7788	33
09/12/1994	07:33:00	0.7787	33
09/12/1994	07:33:00	0.7788	33
09/12/1994	07:33:00	0.7789	33
09/12/1994	07:33:00	0.7788	33
09/12/1994	07:33:00	0.7787	33
09/12/1994	07:33:00	0.7788	33
09/12/1994	07:33:00	0.7787	33
09/12/1994	07:33:00	0.7788	33
09/12/1994	07:33:00	0.7789	33
09/12/1994	07:34:00	0.7788	33
09/12/1994	07:34:59	0.7787	33
09/12/1994	07:34:59	0.7786	33
09/12/1994	07:34:59	0.7787	33
09/12/1994	07:35:59	0.7786	33
09/12/1994	07:35:59	0.7787	33
09/12/1994	07:37:00	0.7786	33
09/12/1994	07:37:00	0.7785	33
09/12/1994	07:37:00	0.7786	33
09/12/1994	07:37:00	0.7785	33
09/12/1994	07:38:00	0.7786	33
09/12/1994	07:38:00	0.7785	33
09/12/1994	07:38:00	0.7784	33
09/12/1994	07:38:00	0.7785	33
09/12/1994	07:38:59	0.7786	33
09/12/1994	07:38:59	0.7785	33
09/12/1994	07:38:59	0.7786	33
09/12/1994	07:38:59	0.7785	33
09/12/1994	07:40:00	0.7786	33
09/12/1994	07:40:00	0.7785	33
09/12/1994	07:41:00	0.7786	33
09/12/1994	07:41:59	0.7785	33
09/12/1994	07:43:00	0.7786	33
09/12/1994	07:44:00	0.7785	33
09/12/1994	07:46:00	0.7784	33
09/12/1994	07:47:00	0.7785	33
09/12/1994	07:47:00	0.7784	33
09/12/1994	07:47:00	0.7785	33
09/12/1994	07:47:59	0.7786	33
09/12/1994	07:47:59	0.7785	33
09/12/1994	07:47:59	0.7786	33
09/12/1994	07:49:00	0.7787	33
09/12/1994	07:49:00	0.7786	33
09/12/1994	07:50:00	0.7787	33
09/12/1994	07:50:59	0.7788	33
09/12/1994	07:51:59	0.7789	33
09/12/1994	07:51:59	0.7788	33
09/12/1994	07:51:59	0.7789	33
09/12/1994	07:53:00	0.7788	33
09/12/1994	07:54:00	0.7789	33
09/12/1994	07:54:59	0.779	33
09/12/1994	07:56:00	0.7789	33
09/12/1994	07:56:00	0.779	33
09/12/1994	07:56:00	0.7789	33
09/12/1994	07:56:00	0.779	33
09/12/1994	07:57:00	0.7791	33
09/12/1994	07:57:59	0.779	33
09/12/1994	07:57:59	0.7791	33
09/12/1994	07:57:59	0.779	33
09/12/1994	07:59:00	0.7791	33
09/12/1994	08:00:00	0.7793	33
09/12/1994	08:00:00	0.7792	33
09/12/1994	08:00:59	0.7791	33
09/12/1994	08:02:00	0.7792	33
09/12/1994	08:02:00	0.7793	33
09/12/1994	08:02:00	0.7791	33
09/12/1994	08:02:00	0.7792	33
09/12/1994	08:02:00	0.7793	33
09/12/1994	08:03:00	0.7792	33
09/12/1994	08:03:00	0.7791	33
09/12/1994	08:03:00	0.7792	33
09/12/1994	08:03:00	0.7791	33
09/12/1994	08:03:59	0.7792	33
09/12/1994	08:03:59	0.7791	33
09/12/1994	08:03:59	0.779	33
09/12/1994	08:03:59	0.7792	33
09/12/1994	08:03:59	0.7791	33
09/12/1994	08:04:59	0.779	33
09/12/1994	08:04:59	0.7792	33
09/12/1994	08:04:59	0.779	33
09/12/1994	08:04:59	0.7791	33
09/12/1994	08:06:00	0.7792	33
09/12/1994	08:06:59	0.7793	33
09/12/1994	08:06:59	0.7792	33
09/12/1994	08:06:59	0.7791	33
09/12/1994	08:06:59	0.7792	33
09/12/1994	08:07:59	0.7791	33
09/12/1994	08:07:59	0.779	33
09/12/1994	08:09:00	0.7789	33
09/12/1994	08:09:00	0.779	33
09/12/1994	08:09:00	0.7789	33
09/12/1994	08:09:00	0.779	33
09/12/1994	08:10:00	0.7791	33
09/12/1994	08:10:59	0.779	33
09/12/1994	08:10:59	0.7791	33
09/12/1994	08:13:59	0.7792	33
09/12/1994	08:15:00	0.7791	33
09/12/1994	08:16:00	0.779	33
09/12/1994	08:16:00	0.7791	33
09/12/1994	08:16:59	0.779	33
09/12/1994	08:18:00	0.7791	33
09/12/1994	08:18:00	0.7792	33
09/12/1994	08:18:00	0.7791	33
09/12/1994	08:18:00	0.779	33
09/12/1994	08:19:00	0.7791	33
09/12/1994	08:20:59	0.779	33
09/12/1994	08:22:00	0.7791	33
09/12/1994	08:22:00	0.779	33
09/12/1994	08:23:00	0.7789	33
09/12/1994	08:23:00	0.779	33
09/12/1994	08:23:00	0.7791	33
09/12/1994	08:23:59	0.779	33
09/12/1994	08:23:59	0.7789	33
09/12/1994	08:23:59	0.779	33
09/12/1994	08:26:00	0.7789	33
09/12/1994	08:26:00	0.779	33
09/12/1994	08:28:00	0.7789	33
09/12/1994	08:29:59	0.779	33
09/12/1994	08:29:59	0.7791	33
09/12/1994	08:31:00	0.779	33
09/12/1994	08:31:00	0.7791	33
09/12/1994	08:31:00	0.779	33
09/12/1994	08:32:00	0.7791	33
09/12/1994	08:32:00	0.779	33
09/12/1994	08:34:00	0.7791	33
09/12/1994	08:34:00	0.779	33
09/12/1994	08:34:00	0.7791	33
09/12/1994	08:35:00	0.779	33
09/12/1994	08:35:00	0.7789	33
09/12/1994	08:35:00	0.779	33
09/12/1994	08:35:00	0.7791	33
09/12/1994	08:35:59	0.779	33
09/12/1994	08:35:59	0.7791	33
09/12/1994	08:35:59	0.7792	33
09/12/1994	08:36:59	0.7791	33
09/12/1994	08:38:00	0.7792	33
09/12/1994	08:38:00	0.7793	33
09/12/1994	08:38:00	0.7794	33
09/12/1994	08:39:00	0.7793	33
09/12/1994	08:39:00	0.7792	33
09/12/1994	08:39:00	0.7793	33
09/12/1994	08:39:00	0.7794	33
09/12/1994	08:39:00	0.7795	33
09/12/1994	08:39:00	0.7796	33
09/12/1994	08:39:59	0.7795	33
09/12/1994	08:39:59	0.7796	33
09/12/1994	08:39:59	0.7795	33
09/12/1994	08:39:59	0.7794	33
09/12/1994	08:39:59	0.7795	33
09/12/1994	08:41:00	0.7794	33
09/12/1994	08:41:00	0.7795	33
09/12/1994	08:42:59	0.7796	33
09/12/1994	08:42:59	0.7795	33
09/12/1994	08:42:59	0.7794	33
09/12/1994	08:42:59	0.7795	33
09/12/1994	08:42:59	0.7796	33
09/12/1994	08:44:00	0.7795	33
09/12/1994	08:44:00	0.7794	33
09/12/1994	08:44:00	0.7795	33
09/12/1994	08:44:00	0.7794	33
09/12/1994	08:44:00	0.7795	33
09/12/1994	08:45:00	0.7794	33
09/12/1994	08:45:00	0.7796	33
09/12/1994	08:45:00	0.7795	33
09/12/1994	08:45:59	0.7796	33
09/12/1994	08:45:59	0.7795	33
09/12/1994	08:47:00	0.7796	33
09/12/1994	08:47:00	0.7795	33
09/12/1994	08:48:00	0.7796	33
09/12/1994	08:48:00	0.7797	33
09/12/1994	08:48:00	0.7796	33
09/12/1994	08:48:00	0.7797	33
09/12/1994	08:48:00	0.7796	33
09/12/1994	08:48:59	0.7795	33
09/12/1994	08:48:59	0.7796	33
09/12/1994	08:48:59	0.7797	33
09/12/1994	08:49:59	0.7798	33
09/12/1994	08:49:59	0.7797	33
09/12/1994	08:49:59	0.7798	33
09/12/1994	08:49:59	0.7797	33
09/12/1994	08:49:59	0.7796	33
09/12/1994	08:51:00	0.7797	33
09/12/1994	08:51:00	0.7798	33
09/12/1994	08:51:00	0.7797	33
09/12/1994	08:51:59	0.7798	33
09/12/1994	08:51:59	0.7799	33
09/12/1994	08:51:59	0.7797	33
09/12/1994	08:52:59	0.7798	33
09/12/1994	08:52:59	0.7799	33
09/12/1994	08:52:59	0.7798	33
09/12/1994	08:52:59	0.7799	33
09/12/1994	08:52:59	0.7798	33
09/12/1994	08:54:00	0.7797	33
09/12/1994	08:54:00	0.7798	33
09/12/1994	08:54:00	0.78	33
09/12/1994	08:54:00	0.7799	33
09/12/1994	08:54:00	0.78	33
09/12/1994	08:54:00	0.7801	33
09/12/1994	08:54:00	0.78	33
09/12/1994	08:55:00	0.7799	33
09/12/1994	08:55:00	0.78	33
09/12/1994	08:55:59	0.7799	33
09/12/1994	08:55:59	0.7798	33
09/12/1994	08:55:59	0.7799	33
09/12/1994	08:57:00	0.7798	33
09/12/1994	08:57:00	0.7799	33
09/12/1994	08:57:00	0.7798	33
09/12/1994	08:57:00	0.7799	33
09/12/1994	08:57:00	0.7798	33
09/12/1994	08:58:00	0.7797	33
09/12/1994	08:58:00	0.7798	33
09/12/1994	08:58:00	0.7797	33
09/12/1994	08:58:59	0.7796	33
09/12/1994	08:58:59	0.7795	33
09/12/1994	09:00:00	0.7794	33
09/12/1994	09:00:00	0.7793	33
09/12/1994	09:00:00	0.7792	33
09/12/1994	09:01:00	0.7794	33
09/12/1994	09:01:00	0.7795	33
09/12/1994	09:01:00	0.7794	33
09/12/1994	09:01:59	0.7795	33
09/12/1994	09:01:59	0.7796	33
09/12/1994	09:01:59	0.7795	33
09/12/1994	09:01:59	0.7794	33
09/12/1994	09:01:59	0.7795	33
09/12/1994	09:01:59	0.7793	33
09/12/1994	09:03:00	0.7794	33
09/12/1994	09:03:00	0.7793	33
09/12/1994	09:04:00	0.7794	33
09/12/1994	09:04:00	0.7793	33
09/12/1994	09:04:59	0.7792	33
09/12/1994	09:04:59	0.7791	33
09/12/1994	09:05:59	0.7792	33
09/12/1994	09:05:59	0.7791	33
09/12/1994	09:05:59	0.7792	33
09/12/1994	09:05:59	0.7791	33
09/12/1994	09:07:00	0.779	33
09/12/1994	09:07:00	0.7791	33
09/12/1994	09:07:00	0.779	33
09/12/1994	09:08:00	0.7791	33
09/12/1994	09:08:00	0.7792	33
09/12/1994	09:08:00	0.7791	33
09/12/1994	09:08:00	0.779	33
09/12/1994	09:08:00	0.7791	33
09/12/1994	09:08:59	0.779	33
09/12/1994	09:08:59	0.7789	33
09/12/1994	09:08:59	0.779	33
09/12/1994	09:10:00	0.7788	33
09/12/1994	09:11:00	0.7787	33
09/12/1994	09:11:00	0.7789	33
09/12/1994	09:11:00	0.7788	33
09/12/1994	09:11:00	0.7787	33
09/12/1994	09:11:00	0.7788	33
09/12/1994	09:11:00	0.7787	33
09/12/1994	09:11:00	0.7788	33
09/12/1994	09:13:00	0.7789	33
09/12/1994	09:13:00	0.7788	33
09/12/1994	09:14:00	0.7789	33
09/12/1994	09:14:00	0.7788	33
09/12/1994	09:14:00	0.7789	33
09/12/1994	09:14:59	0.7788	33
09/12/1994	09:14:59	0.7787	33
09/12/1994	09:16:00	0.7788	33
09/12/1994	09:16:00	0.7787	33
09/12/1994	09:16:00	0.7788	33
09/12/1994	09:17:00	0.7787	33
09/12/1994	09:17:00	0.7786	33
09/12/1994	09:17:00	0.7787	33
09/12/1994	09:17:59	0.7786	33
09/12/1994	09:19:00	0.7787	33
09/12/1994	09:20:00	0.7788	33
09/12/1994	09:20:00	0.7787	33
09/12/1994	09:20:59	0.7788	33
09/12/1994	09:20:59	0.7789	33
09/12/1994	09:20:59	0.7788	33
09/12/1994	09:21:59	0.7789	33
09/12/1994	09:21:59	0.779	33
09/12/1994	09:21:59	0.7789	33
09/12/1994	09:21:59	0.779	33
09/12/1994	09:23:00	0.7789	33
09/12/1994	09:23:00	0.779	33
09/12/1994	09:23:00	0.7789	33
09/12/1994	09:24:00	0.779	33
09/12/1994	09:24:00	0.7789	33
09/12/1994	09:24:59	0.7788	33
09/12/1994	09:24:59	0.7787	33
09/12/1994	09:27:59	0.7789	33
09/12/1994	09:29:00	0.7788	33
09/12/1994	09:29:00	0.7787	33
09/12/1994	09:30:00	0.7786	33
09/12/1994	09:30:59	0.7785	33
09/12/1994	09:30:59	0.7786	33
09/12/1994	09:30:59	0.7787	33
09/12/1994	09:32:00	0.7786	33
09/12/1994	09:32:00	0.7787	33
09/12/1994	09:33:00	0.7788	33
09/12/1994	09:33:00	0.7787	33
09/12/1994	09:33:59	0.7788	33
09/12/1994	09:36:00	0.7789	33
09/12/1994	09:36:00	0.779	33
09/12/1994	09:36:00	0.7791	33
09/12/1994	09:36:00	0.7792	33
09/12/1994	09:36:59	0.7791	33
09/12/1994	09:36:59	0.779	33
09/12/1994	09:36:59	0.7789	33
09/12/1994	09:37:59	0.779	33
09/12/1994	09:39:00	0.7789	33
09/12/1994	09:39:00	0.779	33
09/12/1994	09:39:00	0.7789	33
09/12/1994	09:40:00	0.7791	33
09/12/1994	09:40:59	0.7792	33
09/12/1994	09:40:59	0.7793	33
09/12/1994	09:40:59	0.7791	33
09/12/1994	09:42:00	0.7792	33
09/12/1994	09:42:00	0.7791	33
09/12/1994	09:43:00	0.7792	33
09/12/1994	09:43:00	0.7791	33
09/12/1994	09:43:00	0.7792	33
09/12/1994	09:43:59	0.7793	33
09/12/1994	09:43:59	0.7792	33
09/12/1994	09:45:00	0.7791	33
09/12/1994	09:45:00	0.7792	33
09/12/1994	09:46:00	0.7791	33
09/12/1994	09:46:59	0.779	33
09/12/1994	09:48:00	0.7789	33
09/12/1994	09:48:00	0.779	33
09/12/1994	09:49:00	0.7789	33
09/12/1994	09:49:59	0.779	33
09/12/1994	09:50:59	0.7789	33
09/12/1994	09:52:00	0.7788	33
09/12/1994	09:53:00	0.7789	33
09/12/1994	09:53:00	0.779	33
09/12/1994	09:53:59	0.7789	33
09/12/1994	09:55:00	0.7791	33
09/12/1994	09:55:00	0.7792	33
09/12/1994	09:56:00	0.7791	33
09/12/1994	09:56:00	0.7792	33
09/12/1994	09:56:59	0.7793	33
09/12/1994	09:56:59	0.7792	33
09/12/1994	09:56:59	0.7791	33
09/12/1994	09:58:00	0.7792	33
09/12/1994	10:01:00	0.7791	33
09/12/1994	10:02:59	0.779	33
09/12/1994	10:05:00	0.7789	33
09/12/1994	10:05:00	0.7788	33
09/12/1994	10:05:00	0.779	33
09/12/1994	10:05:59	0.7791	33
09/12/1994	10:05:59	0.779	33
09/12/1994	10:12:59	0.7789	33
09/12/1994	10:14:00	0.7788	33
09/12/1994	10:14:00	0.7787	33
09/12/1994	10:14:00	0.7786	33
09/12/1994	10:14:00	0.7785	33
09/12/1994	10:15:00	0.7784	33
09/12/1994	10:15:00	0.7785	33
09/12/1994	10:15:00	0.7784	33
09/12/1994	10:15:00	0.7785	33
09/12/1994	10:15:00	0.7784	33
09/12/1994	10:15:00	0.7783	33
09/12/1994	10:15:00	0.7782	33
09/12/1994	10:15:59	0.7781	33
09/12/1994	10:15:59	0.7782	33
09/12/1994	10:15:59	0.7781	33
09/12/1994	10:15:59	0.7782	33
09/12/1994	10:15:59	0.7783	33
09/12/1994	10:15:59	0.7784	33
09/12/1994	10:17:00	0.7785	33
09/12/1994	10:17:00	0.7784	33
09/12/1994	10:18:00	0.7783	33
09/12/1994	10:18:00	0.7782	33
09/12/1994	10:18:00	0.7783	33
09/12/1994	10:18:00	0.7784	33
09/12/1994	10:18:00	0.7783	33
09/12/1994	10:19:59	0.7784	33
09/12/1994	10:21:00	0.7785	33
09/12/1994	10:21:59	0.7784	33
09/12/1994	10:21:59	0.7783	33
09/12/1994	10:21:59	0.7784	33
09/12/1994	10:22:59	0.7785	33
09/12/1994	10:22:59	0.7786	33
09/12/1994	10:22:59	0.7787	33
09/12/1994	10:22:59	0.7786	33
09/12/1994	10:22:59	0.7787	33
09/12/1994	10:24:00	0.7786	33
09/12/1994	10:24:00	0.7787	33
09/12/1994	10:24:00	0.7786	33
09/12/1994	10:27:00	0.7785	33
09/12/1994	10:27:00	0.7786	33
09/12/1994	10:28:00	0.7787	33
09/12/1994	10:28:00	0.7786	33
09/12/1994	10:28:00	0.7787	33
09/12/1994	10:31:00	0.7788	33
09/12/1994	10:31:00	0.7786	33
09/12/1994	10:31:59	0.7787	33
09/12/1994	10:33:00	0.7786	33
09/12/1994	10:34:00	0.7787	33
09/12/1994	10:34:59	0.7788	33
09/12/1994	10:34:59	0.7787	33
09/12/1994	10:34:59	0.7788	33
09/12/1994	10:35:59	0.7787	33
09/12/1994	10:37:00	0.7786	33
09/12/1994	10:38:00	0.7787	33
09/12/1994	10:38:00	0.7785	33
09/12/1994	10:38:00	0.7786	33
09/12/1994	10:38:59	0.7785	33
09/12/1994	10:40:00	0.7784	33
09/12/1994	10:40:00	0.7785	33
09/12/1994	10:40:00	0.7784	33
09/12/1994	10:40:00	0.7785	33
09/12/1994	10:41:00	0.7784	33
09/12/1994	10:41:59	0.7785	33
09/12/1994	10:41:59	0.7786	33
09/12/1994	10:41:59	0.7785	33
09/12/1994	10:41:59	0.7784	33
09/12/1994	10:41:59	0.7783	33
09/12/1994	10:41:59	0.7782	33
09/12/1994	10:41:59	0.7784	33
09/12/1994	10:41:59	0.7783	33
09/12/1994	10:43:00	0.7781	33
09/12/1994	10:43:00	0.7782	33
09/12/1994	10:43:00	0.7781	33
09/12/1994	10:43:00	0.778	33
09/12/1994	10:43:00	0.7781	33
09/12/1994	10:44:00	0.778	33
09/12/1994	10:44:00	0.7781	33
09/12/1994	10:44:00	0.778	33
09/12/1994	10:44:00	0.7781	33
09/12/1994	10:44:00	0.7782	33
09/12/1994	10:44:59	0.7781	33
09/12/1994	10:44:59	0.7782	33
09/12/1994	10:46:00	0.7783	33
09/12/1994	10:47:00	0.7784	33
09/12/1994	10:47:00	0.7783	33
09/12/1994	10:49:00	0.7784	33
09/12/1994	10:50:00	0.7783	33
09/12/1994	10:50:00	0.7784	33
09/12/1994	10:51:59	0.7785	33
09/12/1994	10:53:00	0.7784	33
09/12/1994	10:53:00	0.7785	33
09/12/1994	10:53:00	0.7786	33
09/12/1994	10:53:00	0.7785	33
09/12/1994	10:54:59	0.7787	33
09/12/1994	10:54:59	0.7786	33
09/12/1994	10:54:59	0.7788	33
09/12/1994	10:56:00	0.7789	33
09/12/1994	10:56:00	0.779	33
09/12/1994	10:57:00	0.7792	33
09/12/1994	10:57:00	0.7793	33
09/12/1994	10:57:00	0.7792	33
09/12/1994	10:57:00	0.7793	33
09/12/1994	10:57:00	0.7794	33
09/12/1994	10:57:00	0.7795	33
09/12/1994	10:57:00	0.7794	33
09/12/1994	10:57:00	0.7793	33
09/12/1994	10:57:00	0.7792	33
09/12/1994	10:57:59	0.7793	33
09/12/1994	10:57:59	0.7794	33
09/12/1994	10:57:59	0.7793	33
09/12/1994	10:59:00	0.7794	33
09/12/1994	10:59:00	0.7793	33
09/12/1994	10:59:00	0.7794	33
09/12/1994	10:59:00	0.7795	33
09/12/1994	10:59:00	0.7793	33
09/12/1994	11:00:00	0.7794	33
09/12/1994	11:00:00	0.7793	33
09/12/1994	11:00:00	0.7792	33
09/12/1994	11:00:00	0.7794	33
09/12/1994	11:00:59	0.7793	33
09/12/1994	11:00:59	0.7792	33
09/12/1994	11:00:59	0.7793	33
09/12/1994	11:02:00	0.7792	33
09/12/1994	11:03:00	0.7793	33
09/12/1994	11:03:00	0.7792	33
09/12/1994	11:04:59	0.7791	33
09/12/1994	11:06:00	0.779	33
09/12/1994	11:06:59	0.7789	33
09/12/1994	11:06:59	0.779	33
09/12/1994	11:06:59	0.7789	33
09/12/1994	11:07:59	0.779	33
09/12/1994	11:07:59	0.7789	33
09/12/1994	11:07:59	0.7788	33
09/12/1994	11:07:59	0.7789	33
09/12/1994	11:09:00	0.7788	33
09/12/1994	11:09:00	0.7789	33
09/12/1994	11:10:00	0.7787	33
09/12/1994	11:10:00	0.7786	33
09/12/1994	11:10:00	0.7787	33
09/12/1994	11:10:59	0.7788	33
09/12/1994	11:10:59	0.7787	33
09/12/1994	11:10:59	0.7788	33
09/12/1994	11:10:59	0.7787	33
09/12/1994	11:10:59	0.7786	33
09/12/1994	11:13:59	0.7787	33
09/12/1994	11:13:59	0.7786	33
09/12/1994	11:15:00	0.7787	33
09/12/1994	11:15:00	0.7788	33
09/12/1994	11:15:00	0.7787	33
09/12/1994	11:15:00	0.7788	33
09/12/1994	11:16:00	0.7787	33
09/12/1994	11:18:00	0.7788	33
09/12/1994	11:18:00	0.7789	33
09/12/1994	11:19:00	0.779	33
09/12/1994	11:19:00	0.7791	33
09/12/1994	11:19:00	0.7792	33
09/12/1994	11:19:59	0.779	33
09/12/1994	11:19:59	0.7791	33
09/12/1994	11:19:59	0.779	33
09/12/1994	11:19:59	0.7791	33
09/12/1994	11:19:59	0.779	33
09/12/1994	11:19:59	0.7791	33
09/12/1994	11:20:59	0.7792	33
09/12/1994	11:20:59	0.7793	33
09/12/1994	11:20:59	0.7792	33
09/12/1994	11:20:59	0.779	33
09/12/1994	11:22:00	0.7791	33
09/12/1994	11:22:00	0.7792	33
09/12/1994	11:22:00	0.7793	33
09/12/1994	11:22:00	0.7792	33
09/12/1994	11:22:00	0.7793	33
09/12/1994	11:23:00	0.7792	33
09/12/1994	11:25:00	0.7793	33
09/12/1994	11:25:00	0.7794	33
09/12/1994	11:26:00	0.7795	33
09/12/1994	11:26:59	0.7794	33
09/12/1994	11:29:00	0.7793	33
09/12/1994	11:29:00	0.7792	33
09/12/1994	11:29:00	0.7793	33
09/12/1994	11:29:00	0.7792	33
09/12/1994	11:32:00	0.7793	33
09/12/1994	11:34:00	0.7792	33
09/12/1994	11:36:59	0.7794	33
09/12/1994	11:39:59	0.7796	33
09/12/1994	11:39:59	0.7797	33
09/12/1994	11:39:59	0.7798	33
09/12/1994	11:39:59	0.7795	33
09/12/1994	11:39:59	0.7797	33
09/12/1994	11:41:00	0.7796	33
09/12/1994	11:41:00	0.7795	33
09/12/1994	11:41:00	0.7796	33
09/12/1994	11:42:00	0.7795	33
09/12/1994	11:42:00	0.7794	33
09/12/1994	11:47:00	0.7792	33
09/12/1994	11:47:00	0.7791	33
09/12/1994	11:48:59	0.7791	33
09/12/1994	11:51:00	0.7793	33
09/12/1994	11:52:59	0.7794	33
09/12/1994	11:54:00	0.7793	33
09/12/1994	11:55:59	0.7796	33
09/12/1994	11:55:59	0.7794	33
09/12/1994	11:55:59	0.7795	33
09/12/1994	11:55:59	0.7796	33
09/12/1994	11:55:59	0.7795	33
09/12/1994	11:57:00	0.7796	33
09/12/1994	11:58:59	0.7797	33
09/12/1994	11:58:59	0.7796	33
09/12/1994	12:00:00	0.7797	33
09/12/1994	12:01:00	0.7798	33
09/12/1994	12:01:00	0.7797	33
09/12/1994	12:03:00	0.7798	33
09/12/1994	12:03:00	0.7799	33
09/12/1994	12:03:00	0.78	33
09/12/1994	12:03:00	0.7801	33
09/12/1994	12:03:00	0.7802	33
09/12/1994	12:03:00	0.7803	33
09/12/1994	12:04:00	0.7802	33
09/12/1994	12:04:00	0.7801	33
09/12/1994	12:04:00	0.78	33
09/12/1994	12:04:59	0.7802	33
09/12/1994	12:04:59	0.7804	33
09/12/1994	12:05:59	0.7802	33
09/12/1994	12:05:59	0.7801	33
09/12/1994	12:05:59	0.7802	33
09/12/1994	12:05:59	0.7801	33
09/12/1994	12:05:59	0.78	33
09/12/1994	12:05:59	0.7801	33
09/12/1994	12:07:00	0.7802	33
09/12/1994	12:07:00	0.7803	33
09/12/1994	12:07:00	0.7802	33
09/12/1994	12:07:00	0.78	33
09/12/1994	12:08:00	0.7801	33
09/12/1994	12:08:00	0.78	33
09/12/1994	12:10:00	0.7799	33
09/12/1994	12:10:00	0.78	33
09/12/1994	12:10:00	0.7801	33
09/12/1994	12:11:00	0.78	33
09/12/1994	12:11:59	0.7801	33
09/12/1994	12:11:59	0.7803	33
09/12/1994	12:11:59	0.7804	33
09/12/1994	12:13:00	0.7803	33
09/12/1994	12:13:00	0.7804	33
09/12/1994	12:13:00	0.7805	33
09/12/1994	12:13:00	0.7804	33
09/12/1994	12:14:00	0.7805	33
09/12/1994	12:14:00	0.7803	33
09/12/1994	12:14:00	0.7804	33
09/12/1994	12:14:00	0.7805	33
09/12/1994	12:14:59	0.7806	33
09/12/1994	12:14:59	0.7807	33
09/12/1994	12:14:59	0.7806	33
09/12/1994	12:14:59	0.7805	33
09/12/1994	12:14:59	0.7806	33
09/12/1994	12:14:59	0.7807	33
09/12/1994	12:14:59	0.7806	33
09/12/1994	12:14:59	0.7805	33
09/12/1994	12:16:00	0.7807	33
09/12/1994	12:16:00	0.7806	33
09/12/1994	12:16:00	0.7805	33
09/12/1994	12:16:00	0.7806	33
09/12/1994	12:16:00	0.7804	33
09/12/1994	12:17:00	0.7806	33
09/12/1994	12:17:00	0.7805	33
09/12/1994	12:17:59	0.7803	33
09/12/1994	12:17:59	0.7804	33
09/12/1994	12:19:00	0.7803	33
09/12/1994	12:20:00	0.7802	33
09/12/1994	12:20:00	0.7803	33
09/12/1994	12:20:00	0.7804	33
09/12/1994	12:20:00	0.7805	33
09/12/1994	12:20:00	0.7806	33
09/12/1994	12:20:00	0.7805	33
09/12/1994	12:20:00	0.7806	33
09/12/1994	12:20:00	0.7805	33
09/12/1994	12:20:00	0.7804	33
09/12/1994	12:20:00	0.7803	33
09/12/1994	12:20:59	0.7804	33
09/12/1994	12:20:59	0.7805	33
09/12/1994	12:20:59	0.7804	33
09/12/1994	12:23:00	0.7803	33
09/12/1994	12:23:00	0.7805	33
09/12/1994	12:23:00	0.7803	33
09/12/1994	12:23:00	0.7804	33
09/12/1994	12:24:00	0.7803	33
09/12/1994	12:24:00	0.7804	33
09/12/1994	12:24:59	0.7806	33
09/12/1994	12:24:59	0.7807	33
09/12/1994	12:24:59	0.7808	33
09/12/1994	12:26:00	0.7807	33
09/12/1994	12:26:00	0.7806	33
09/12/1994	12:27:00	0.7804	33
09/12/1994	12:27:00	0.7803	33
09/12/1994	12:27:00	0.7804	33
09/12/1994	12:27:00	0.7805	33
09/12/1994	12:27:00	0.7804	33
09/12/1994	12:27:59	0.7803	33
09/12/1994	12:27:59	0.7804	33
09/12/1994	12:29:00	0.7804	33
09/12/1994	12:29:00	0.7805	33
09/12/1994	12:29:00	0.7804	33
09/12/1994	12:30:00	0.7803	33
09/12/1994	12:30:00	0.7804	33
09/12/1994	12:30:00	0.7803	33
09/12/1994	12:30:00	0.7802	33
09/12/1994	12:30:59	0.7803	33
09/12/1994	12:32:00	0.7802	33
09/12/1994	12:32:00	0.7803	33
09/12/1994	12:32:00	0.7802	33
09/12/1994	12:33:00	0.7804	33
09/12/1994	12:33:59	0.7803	33
09/12/1994	12:33:59	0.7802	33
09/12/1994	12:36:00	0.7803	33
09/12/1994	12:36:59	0.7802	33
09/12/1994	12:36:59	0.7803	33
09/12/1994	12:37:59	0.7802	33
09/12/1994	12:39:00	0.7801	33
09/12/1994	12:40:00	0.7802	33
09/12/1994	12:40:00	0.7801	33
09/12/1994	12:40:00	0.7802	33
09/12/1994	12:40:00	0.7801	33
09/12/1994	12:40:59	0.7803	33
09/12/1994	12:45:00	0.7804	33
09/12/1994	12:46:00	0.7805	33
09/12/1994	12:46:00	0.7806	33
09/12/1994	12:46:00	0.7805	33
09/12/1994	12:46:00	0.7804	33
09/12/1994	12:46:59	0.7806	33
09/12/1994	12:48:00	0.7803	33
09/12/1994	12:49:00	0.7804	33
09/12/1994	12:49:59	0.7804	33
09/12/1994	12:49:59	0.7805	33
09/12/1994	12:49:59	0.7804	33
09/12/1994	12:50:59	0.7803	33
09/12/1994	12:50:59	0.7802	33
09/12/1994	12:52:00	0.7803	33
09/12/1994	12:52:00	0.7805	33
09/12/1994	12:52:00	0.7806	33
09/12/1994	12:53:00	0.7804	33
09/12/1994	12:53:59	0.7803	33
09/12/1994	12:53:59	0.7804	33
09/12/1994	12:55:00	0.7805	33
09/12/1994	12:56:59	0.7804	33
09/12/1994	12:56:59	0.7803	33
09/12/1994	12:56:59	0.7805	33
09/12/1994	12:58:00	0.7807	33
09/12/1994	12:58:00	0.7805	33
09/12/1994	12:58:00	0.7806	33
09/12/1994	12:59:00	0.7805	33
09/12/1994	12:59:00	0.7806	33
09/12/1994	12:59:59	0.7805	33
09/12/1994	13:02:00	0.7804	33
09/12/1994	13:02:59	0.7805	33
09/12/1994	13:05:00	0.7804	33
09/12/1994	13:05:59	0.7805	33
09/12/1994	13:05:59	0.7804	33
09/12/1994	13:08:00	0.7803	33
09/12/1994	13:09:00	0.7802	33
09/12/1994	13:09:59	0.7803	33
09/12/1994	13:12:00	0.7802	33
09/12/1994	13:12:00	0.7801	33
09/12/1994	13:12:59	0.78	33
09/12/1994	13:12:59	0.7799	33
09/12/1994	13:14:00	0.7798	33
09/12/1994	13:14:00	0.7797	33
09/12/1994	13:15:00	0.7796	33
09/12/1994	13:15:00	0.7797	33
09/12/1994	13:15:59	0.7798	33
09/12/1994	13:15:59	0.7797	33
09/12/1994	13:17:00	0.7798	33
09/12/1994	13:18:00	0.7797	33
09/12/1994	13:18:00	0.7796	33
09/12/1994	13:18:59	0.7797	33
09/12/1994	13:18:59	0.7796	33
09/12/1994	13:18:59	0.7795	33
09/12/1994	13:18:59	0.7796	33
09/12/1994	13:19:59	0.7797	33
09/12/1994	13:19:59	0.7795	33
09/12/1994	13:21:00	0.7796	33
09/12/1994	13:21:59	0.7795	33
09/12/1994	13:21:59	0.7796	33
09/12/1994	13:22:59	0.7795	33
09/12/1994	13:24:00	0.7794	33
09/12/1994	13:25:00	0.7795	33
09/12/1994	13:25:00	0.7794	33
09/12/1994	13:28:59	0.7795	33
09/12/1994	13:30:00	0.7794	33
09/12/1994	13:31:00	0.7796	33
09/12/1994	13:31:00	0.7797	33
09/12/1994	13:31:59	0.7798	33
09/12/1994	13:31:59	0.7799	33
09/12/1994	13:33:00	0.7798	33
09/12/1994	13:33:00	0.7799	33
09/12/1994	13:34:59	0.7798	33
09/12/1994	13:37:00	0.7799	33
09/12/1994	13:37:00	0.7798	33
09/12/1994	13:40:00	0.7799	33
09/12/1994	13:40:00	0.78	33
09/12/1994	13:40:00	0.7802	33
09/12/1994	13:40:00	0.7805	33
09/12/1994	13:40:00	0.7806	33
09/12/1994	13:40:00	0.7807	33
09/12/1994	13:41:00	0.7808	33
09/12/1994	13:41:00	0.7807	33
09/12/1994	13:41:00	0.7808	33
09/12/1994	13:41:00	0.7809	33
09/12/1994	13:41:00	0.7808	33
09/12/1994	13:41:00	0.7807	33
09/12/1994	13:41:00	0.7805	33
09/12/1994	13:41:59	0.7804	33
09/12/1994	13:41:59	0.7803	33
09/12/1994	13:41:59	0.7804	33
09/12/1994	13:41:59	0.7805	33
09/12/1994	13:41:59	0.7804	33
09/12/1994	13:43:00	0.7803	33
09/12/1994	13:43:00	0.7804	33
09/12/1994	13:44:00	0.7805	33
09/12/1994	13:44:00	0.7803	33
09/12/1994	13:44:00	0.7802	33
09/12/1994	13:44:00	0.7801	33
09/12/1994	13:47:00	0.78	33
09/12/1994	13:47:00	0.7801	33
09/12/1994	13:47:00	0.78	33
09/12/1994	13:47:59	0.7801	33
09/12/1994	13:47:59	0.78	33
09/12/1994	13:47:59	0.7798	33
09/12/1994	13:47:59	0.78	33
09/12/1994	13:47:59	0.7799	33
09/12/1994	13:49:00	0.78	33
09/12/1994	13:49:00	0.7798	33
09/12/1994	13:49:00	0.7799	33
09/12/1994	13:49:00	0.78	33
09/12/1994	13:49:00	0.7801	33
09/12/1994	13:50:00	0.78	33
09/12/1994	13:50:00	0.7799	33
09/12/1994	13:53:00	0.78	33
09/12/1994	13:53:00	0.7799	33
09/12/1994	13:53:00	0.78	33
09/12/1994	13:54:00	0.7802	33
09/12/1994	13:54:00	0.7801	33
09/12/1994	13:54:00	0.78	33
09/12/1994	13:54:59	0.7799	33
09/12/1994	13:54:59	0.78	33
09/12/1994	13:54:59	0.7799	33
09/12/1994	13:56:00	0.7798	33
09/12/1994	13:56:00	0.7799	33
09/12/1994	13:57:00	0.7801	33
09/12/1994	13:57:00	0.78	33
09/12/1994	13:57:59	0.7802	33
09/12/1994	13:57:59	0.7801	33
09/12/1994	13:57:59	0.78	33
09/12/1994	13:57:59	0.7801	33
09/12/1994	13:57:59	0.7802	33
09/12/1994	13:57:59	0.7801	33
09/12/1994	13:57:59	0.7802	33
09/12/1994	13:59:00	0.7803	33
09/12/1994	13:59:00	0.7802	33
09/12/1994	13:59:00	0.7803	33
09/12/1994	13:59:00	0.7802	33
09/12/1994	13:59:00	0.7801	33
09/12/1994	13:59:00	0.7802	33
09/12/1994	13:59:00	0.7803	33
09/12/1994	13:59:00	0.7802	33
09/12/1994	13:59:00	0.7803	33
09/12/1994	13:59:00	0.7802	49
09/13/1994	14:45:00	0.7801	73
09/13/1994	15:43:59	0.7802	65
09/13/1994	15:50:59	0.7805	65
09/13/1994	15:53:59	0.7808	65
09/13/1994	16:30:00	0.7804	65
09/13/1994	16:30:00	0.78	65
09/13/1994	16:50:00	0.7801	65
09/13/1994	17:36:59	0.78	65
09/13/1994	18:58:00	0.7799	65
09/13/1994	21:14:00	0.7803	65
09/13/1994	21:16:00	0.7804	65
09/13/1994	00:40:59	0.78	65
09/13/1994	00:45:00	0.7806	65
09/13/1994	00:50:59	0.7809	65
09/13/1994	00:50:59	0.781	65
09/13/1994	00:56:59	0.7805	65
09/13/1994	01:34:59	0.7816	65
09/13/1994	01:43:00	0.781	65
09/13/1994	02:06:59	0.781	65
09/13/1994	02:48:59	0.781	65
09/13/1994	04:51:59	0.7808	65
09/13/1994	04:54:59	0.781	65
09/13/1994	04:56:00	0.7813	65
09/13/1994	04:57:59	0.7816	65
09/13/1994	04:57:59	0.7817	65
09/13/1994	05:19:59	0.782	65
09/13/1994	05:34:00	0.7822	81
09/13/1994	07:19:59	0.7819	41
09/13/1994	07:19:59	0.7818	33
09/13/1994	07:19:59	0.7819	33
09/13/1994	07:19:59	0.7818	33
09/13/1994	07:19:59	0.7817	33
09/13/1994	07:21:00	0.7818	33
09/13/1994	07:21:00	0.7817	33
09/13/1994	07:21:00	0.7818	33
09/13/1994	07:21:00	0.7817	33
09/13/1994	07:21:00	0.7818	33
09/13/1994	07:21:59	0.7817	33
09/13/1994	07:21:59	0.7818	33
09/13/1994	07:21:59	0.7817	33
09/13/1994	07:21:59	0.7818	33
09/13/1994	07:21:59	0.7817	33
09/13/1994	07:21:59	0.7818	33
09/13/1994	07:22:59	0.7817	33
09/13/1994	07:22:59	0.7818	33
09/13/1994	07:22:59	0.7819	33
09/13/1994	07:22:59	0.782	33
09/13/1994	07:22:59	0.7821	33
09/13/1994	07:22:59	0.782	33
09/13/1994	07:24:00	0.7821	33
09/13/1994	07:24:00	0.782	33
09/13/1994	07:24:00	0.7821	33
09/13/1994	07:24:00	0.782	33
09/13/1994	07:24:00	0.7821	33
09/13/1994	07:25:00	0.782	33
09/13/1994	07:25:00	0.7819	33
09/13/1994	07:25:00	0.782	33
09/13/1994	07:25:59	0.7821	33
09/13/1994	07:25:59	0.7819	33
09/13/1994	07:25:59	0.782	33
09/13/1994	07:27:00	0.7818	33
09/13/1994	07:27:00	0.7819	33
09/13/1994	07:27:00	0.7817	33
09/13/1994	07:27:00	0.7818	33
09/13/1994	07:27:00	0.7819	33
09/13/1994	07:27:00	0.7818	33
09/13/1994	07:28:00	0.7817	33
09/13/1994	07:28:00	0.7816	33
09/13/1994	07:28:59	0.7815	33
09/13/1994	07:30:00	0.78	33
09/13/1994	07:30:00	0.7795	33
09/13/1994	07:30:00	0.779	33
09/13/1994	07:30:00	0.7785	33
09/13/1994	07:30:00	0.7787	33
09/13/1994	07:30:00	0.779	33
09/13/1994	07:30:00	0.7785	33
09/13/1994	07:30:00	0.7813	33
09/13/1994	07:30:00	0.7798	33
09/13/1994	07:30:00	0.7788	33
09/13/1994	07:31:00	0.778	33
09/13/1994	07:31:00	0.7785	33
09/13/1994	07:31:00	0.7787	33
09/13/1994	07:31:00	0.779	33
09/13/1994	07:31:00	0.7792	33
09/13/1994	07:31:00	0.779	33
09/13/1994	07:31:00	0.7782	33
09/13/1994	07:31:59	0.7789	33
09/13/1994	07:31:59	0.7787	33
09/13/1994	07:31:59	0.7788	33
09/13/1994	07:31:59	0.7789	33
09/13/1994	07:31:59	0.779	33
09/13/1994	07:31:59	0.7792	33
09/13/1994	07:31:59	0.7795	33
09/13/1994	07:31:59	0.7796	33
09/13/1994	07:31:59	0.78	33
09/13/1994	07:31:59	0.7802	33
09/13/1994	07:31:59	0.7795	33
09/13/1994	07:31:59	0.78	33
09/13/1994	07:31:59	0.7794	33
09/13/1994	07:33:00	0.7798	33
09/13/1994	07:33:00	0.7795	33
09/13/1994	07:33:00	0.7798	33
09/13/1994	07:33:00	0.7793	33
09/13/1994	07:33:00	0.7792	33
09/13/1994	07:33:00	0.7795	33
09/13/1994	07:33:00	0.7794	33
09/13/1994	07:33:00	0.7792	33
09/13/1994	07:34:00	0.7794	33
09/13/1994	07:34:00	0.779	33
09/13/1994	07:34:00	0.7788	33
09/13/1994	07:34:00	0.7786	33
09/13/1994	07:34:00	0.7787	33
09/13/1994	07:34:59	0.7786	33
09/13/1994	07:34:59	0.7788	33
09/13/1994	07:34:59	0.7787	33
09/13/1994	07:34:59	0.7785	33
09/13/1994	07:34:59	0.7787	33
09/13/1994	07:34:59	0.7788	33
09/13/1994	07:34:59	0.7786	33
09/13/1994	07:34:59	0.7785	33
09/13/1994	07:34:59	0.7783	33
09/13/1994	07:34:59	0.778	33
09/13/1994	07:35:59	0.7781	33
09/13/1994	07:35:59	0.7782	33
09/13/1994	07:35:59	0.7785	33
09/13/1994	07:35:59	0.7786	33
09/13/1994	07:35:59	0.7785	33
09/13/1994	07:35:59	0.7783	33
09/13/1994	07:35:59	0.7787	33
09/13/1994	07:35:59	0.7788	33
09/13/1994	07:35:59	0.7784	33
09/13/1994	07:35:59	0.7786	33
09/13/1994	07:35:59	0.7785	33
09/13/1994	07:37:00	0.7783	33
09/13/1994	07:37:00	0.7785	33
09/13/1994	07:37:00	0.7786	33
09/13/1994	07:37:00	0.7785	33
09/13/1994	07:37:00	0.7786	33
09/13/1994	07:37:00	0.7787	33
09/13/1994	07:37:00	0.7788	33
09/13/1994	07:37:00	0.7782	33
09/13/1994	07:38:00	0.7789	33
09/13/1994	07:38:00	0.779	33
09/13/1994	07:38:00	0.7791	33
09/13/1994	07:38:00	0.7789	33
09/13/1994	07:38:00	0.779	33
09/13/1994	07:38:00	0.7789	33
09/13/1994	07:38:00	0.7788	33
09/13/1994	07:38:00	0.7789	33
09/13/1994	07:38:00	0.779	33
09/13/1994	07:38:00	0.7789	33
09/13/1994	07:38:00	0.7788	33
09/13/1994	07:38:00	0.7787	33
09/13/1994	07:38:00	0.7789	33
09/13/1994	07:38:00	0.7788	33
09/13/1994	07:38:59	0.779	33
09/13/1994	07:38:59	0.7791	33
09/13/1994	07:38:59	0.7793	33
09/13/1994	07:38:59	0.7792	33
09/13/1994	07:38:59	0.7794	33
09/13/1994	07:38:59	0.7795	33
09/13/1994	07:40:00	0.7797	33
09/13/1994	07:40:00	0.7796	33
09/13/1994	07:40:00	0.7797	33
09/13/1994	07:40:00	0.7796	33
09/13/1994	07:40:00	0.7797	33
09/13/1994	07:40:00	0.7798	33
09/13/1994	07:40:00	0.78	33
09/13/1994	07:40:00	0.7799	33
09/13/1994	07:40:00	0.7798	33
09/13/1994	07:41:00	0.7799	33
09/13/1994	07:41:00	0.7798	33
09/13/1994	07:41:00	0.7797	33
09/13/1994	07:41:00	0.7798	33
09/13/1994	07:41:00	0.7799	33
09/13/1994	07:41:00	0.7798	33
09/13/1994	07:41:00	0.7797	33
09/13/1994	07:41:00	0.7795	33
09/13/1994	07:41:00	0.7794	33
09/13/1994	07:41:59	0.7793	33
09/13/1994	07:41:59	0.7794	33
09/13/1994	07:41:59	0.7795	33
09/13/1994	07:41:59	0.7796	33
09/13/1994	07:41:59	0.7798	33
09/13/1994	07:41:59	0.7799	33
09/13/1994	07:41:59	0.78	33
09/13/1994	07:43:00	0.7799	33
09/13/1994	07:43:00	0.7798	33
09/13/1994	07:43:00	0.7799	33
09/13/1994	07:43:00	0.78	33
09/13/1994	07:43:00	0.7802	33
09/13/1994	07:43:00	0.7801	33
09/13/1994	07:43:00	0.78	33
09/13/1994	07:43:00	0.7802	33
09/13/1994	07:43:00	0.78	33
09/13/1994	07:43:00	0.7803	33
09/13/1994	07:43:00	0.7804	33
09/13/1994	07:44:00	0.7803	33
09/13/1994	07:44:00	0.7804	33
09/13/1994	07:44:00	0.7803	33
09/13/1994	07:44:00	0.7802	33
09/13/1994	07:44:00	0.7803	33
09/13/1994	07:44:00	0.7804	33
09/13/1994	07:44:00	0.7806	33
09/13/1994	07:44:00	0.7807	33
09/13/1994	07:44:00	0.7808	33
09/13/1994	07:44:00	0.7807	33
09/13/1994	07:44:00	0.7805	33
09/13/1994	07:44:00	0.7804	33
09/13/1994	07:44:59	0.7803	33
09/13/1994	07:44:59	0.7802	33
09/13/1994	07:44:59	0.7803	33
09/13/1994	07:44:59	0.7804	33
09/13/1994	07:44:59	0.7805	33
09/13/1994	07:44:59	0.7804	33
09/13/1994	07:44:59	0.7803	33
09/13/1994	07:44:59	0.7802	33
09/13/1994	07:44:59	0.7801	33
09/13/1994	07:44:59	0.7802	33
09/13/1994	07:46:00	0.7801	33
09/13/1994	07:46:00	0.78	33
09/13/1994	07:46:00	0.7799	33
09/13/1994	07:46:00	0.7798	33
09/13/1994	07:46:00	0.7799	33
09/13/1994	07:46:00	0.78	33
09/13/1994	07:46:00	0.7801	33
09/13/1994	07:46:00	0.7803	33
09/13/1994	07:46:00	0.7802	33
09/13/1994	07:47:00	0.7801	33
09/13/1994	07:47:00	0.7799	33
09/13/1994	07:47:00	0.7801	33
09/13/1994	07:47:00	0.7802	33
09/13/1994	07:47:59	0.7801	33
09/13/1994	07:47:59	0.78	33
09/13/1994	07:47:59	0.7799	33
09/13/1994	07:47:59	0.78	33
09/13/1994	07:47:59	0.7799	33
09/13/1994	07:47:59	0.78	33
09/13/1994	07:47:59	0.7799	33
09/13/1994	07:47:59	0.7798	33
09/13/1994	07:47:59	0.7797	33
09/13/1994	07:49:00	0.7798	33
09/13/1994	07:49:00	0.7797	33
09/13/1994	07:49:00	0.7796	33
09/13/1994	07:50:00	0.7795	33
09/13/1994	07:50:00	0.7796	33
09/13/1994	07:50:00	0.7795	33
09/13/1994	07:50:00	0.7797	33
09/13/1994	07:50:00	0.7796	33
09/13/1994	07:50:00	0.7798	33
09/13/1994	07:50:00	0.7797	33
09/13/1994	07:50:59	0.7798	33
09/13/1994	07:50:59	0.7797	33
09/13/1994	07:50:59	0.7798	33
09/13/1994	07:50:59	0.7797	33
09/13/1994	07:50:59	0.7796	33
09/13/1994	07:51:59	0.7797	33
09/13/1994	07:51:59	0.7796	33
09/13/1994	07:51:59	0.7795	33
09/13/1994	07:51:59	0.7794	33
09/13/1994	07:53:00	0.7795	33
09/13/1994	07:53:00	0.7796	33
09/13/1994	07:53:00	0.7795	33
09/13/1994	07:53:00	0.7796	33
09/13/1994	07:53:00	0.7797	33
09/13/1994	07:54:00	0.7796	33
09/13/1994	07:54:00	0.7798	33
09/13/1994	07:54:59	0.7799	33
09/13/1994	07:54:59	0.78	33
09/13/1994	07:54:59	0.7799	33
09/13/1994	07:54:59	0.78	33
09/13/1994	07:54:59	0.7799	33
09/13/1994	07:54:59	0.78	33
09/13/1994	07:54:59	0.7799	33
09/13/1994	07:54:59	0.7798	33
09/13/1994	07:54:59	0.7799	33
09/13/1994	07:56:00	0.78	33
09/13/1994	07:56:00	0.7801	33
09/13/1994	07:56:00	0.78	33
09/13/1994	07:56:00	0.7799	33
09/13/1994	07:56:00	0.7798	33
09/13/1994	07:56:00	0.7797	33
09/13/1994	07:57:00	0.7796	33
09/13/1994	07:57:00	0.7798	33
09/13/1994	07:57:59	0.7799	33
09/13/1994	07:57:59	0.78	33
09/13/1994	07:57:59	0.7799	33
09/13/1994	07:57:59	0.7798	33
09/13/1994	07:59:00	0.7797	33
09/13/1994	07:59:00	0.7796	33
09/13/1994	07:59:00	0.7795	33
09/13/1994	07:59:00	0.7794	33
09/13/1994	07:59:00	0.7795	33
09/13/1994	07:59:00	0.7797	33
09/13/1994	08:00:00	0.7796	33
09/13/1994	08:00:59	0.7795	33
09/13/1994	08:00:59	0.7794	33
09/13/1994	08:00:59	0.7793	33
09/13/1994	08:00:59	0.7794	33
09/13/1994	08:00:59	0.7795	33
09/13/1994	08:00:59	0.7796	33
09/13/1994	08:00:59	0.7797	33
09/13/1994	08:00:59	0.7799	33
09/13/1994	08:00:59	0.7798	33
09/13/1994	08:02:00	0.7797	33
09/13/1994	08:02:00	0.7799	33
09/13/1994	08:02:00	0.7798	33
09/13/1994	08:03:00	0.78	33
09/13/1994	08:03:59	0.7798	33
09/13/1994	08:03:59	0.7796	33
09/13/1994	08:03:59	0.7797	33
09/13/1994	08:04:59	0.7795	33
09/13/1994	08:06:00	0.7796	33
09/13/1994	08:06:00	0.7797	33
09/13/1994	08:06:00	0.7795	33
09/13/1994	08:06:00	0.7796	33
09/13/1994	08:06:59	0.7797	33
09/13/1994	08:06:59	0.7798	33
09/13/1994	08:07:59	0.7796	33
09/13/1994	08:07:59	0.7795	33
09/13/1994	08:07:59	0.7796	33
09/13/1994	08:09:00	0.7795	33
09/13/1994	08:09:00	0.7796	33
09/13/1994	08:10:00	0.7797	33
09/13/1994	08:10:59	0.7798	33
09/13/1994	08:10:59	0.7799	33
09/13/1994	08:10:59	0.7798	33
09/13/1994	08:10:59	0.7799	33
09/13/1994	08:10:59	0.7798	33
09/13/1994	08:10:59	0.7799	33
09/13/1994	08:10:59	0.78	33
09/13/1994	08:10:59	0.7799	33
09/13/1994	08:10:59	0.78	33
09/13/1994	08:10:59	0.7798	33
09/13/1994	08:10:59	0.7799	33
09/13/1994	08:12:00	0.7799	33
09/13/1994	08:12:00	0.7798	33
09/13/1994	08:12:00	0.7797	33
09/13/1994	08:12:00	0.7798	33
09/13/1994	08:12:00	0.7797	33
09/13/1994	08:13:00	0.7798	33
09/13/1994	08:13:59	0.7799	33
09/13/1994	08:13:59	0.7798	33
09/13/1994	08:13:59	0.7799	33
09/13/1994	08:15:00	0.7797	33
09/13/1994	08:16:00	0.7798	33
09/13/1994	08:19:00	0.7799	33
09/13/1994	08:19:00	0.7798	33
09/13/1994	08:19:00	0.7797	33
09/13/1994	08:19:59	0.7798	33
09/13/1994	08:19:59	0.7797	33
09/13/1994	08:19:59	0.7798	33
09/13/1994	08:20:59	0.7797	33
09/13/1994	08:20:59	0.7796	33
09/13/1994	08:22:00	0.7797	33
09/13/1994	08:22:00	0.7796	33
09/13/1994	08:23:00	0.7797	33
09/13/1994	08:23:59	0.7796	33
09/13/1994	08:23:59	0.7795	33
09/13/1994	08:25:00	0.7796	33
09/13/1994	08:25:00	0.7795	33
09/13/1994	08:25:00	0.7796	33
09/13/1994	08:26:00	0.7795	33
09/13/1994	08:28:00	0.7794	33
09/13/1994	08:29:00	0.7793	33
09/13/1994	08:29:59	0.7792	33
09/13/1994	08:29:59	0.7793	33
09/13/1994	08:31:00	0.7794	33
09/13/1994	08:31:00	0.7793	33
09/13/1994	08:32:00	0.7792	33
09/13/1994	08:32:00	0.7791	33
09/13/1994	08:32:59	0.7792	33
09/13/1994	08:32:59	0.7793	33
09/13/1994	08:32:59	0.7795	33
09/13/1994	08:32:59	0.7794	33
09/13/1994	08:32:59	0.7793	33
09/13/1994	08:34:00	0.7794	33
09/13/1994	08:34:00	0.7793	33
09/13/1994	08:34:00	0.7792	33
09/13/1994	08:34:00	0.7793	33
09/13/1994	08:35:00	0.7794	33
09/13/1994	08:35:00	0.7795	33
09/13/1994	08:35:59	0.7794	33
09/13/1994	08:35:59	0.7793	33
09/13/1994	08:35:59	0.7792	33
09/13/1994	08:35:59	0.7791	33
09/13/1994	08:35:59	0.7792	33
09/13/1994	08:36:59	0.7793	33
09/13/1994	08:38:00	0.7792	33
09/13/1994	08:39:00	0.7791	33
09/13/1994	08:39:00	0.779	33
09/13/1994	08:39:00	0.7789	33
09/13/1994	08:39:59	0.779	33
09/13/1994	08:39:59	0.7789	33
09/13/1994	08:39:59	0.779	33
09/13/1994	08:39:59	0.7789	33
09/13/1994	08:39:59	0.779	33
09/13/1994	08:41:00	0.7789	33
09/13/1994	08:41:00	0.779	33
09/13/1994	08:41:00	0.7789	33
09/13/1994	08:41:00	0.7788	33
09/13/1994	08:42:00	0.7789	33
09/13/1994	08:42:59	0.7788	33
09/13/1994	08:42:59	0.7787	33
09/13/1994	08:42:59	0.7788	33
09/13/1994	08:42:59	0.7787	33
09/13/1994	08:42:59	0.7786	33
09/13/1994	08:44:00	0.7787	33
09/13/1994	08:44:00	0.7788	33
09/13/1994	08:44:00	0.7789	33
09/13/1994	08:44:00	0.779	33
09/13/1994	08:44:00	0.7789	33
09/13/1994	08:44:00	0.7788	33
09/13/1994	08:44:00	0.7787	33
09/13/1994	08:44:00	0.7788	33
09/13/1994	08:44:00	0.7787	33
09/13/1994	08:44:00	0.7786	33
09/13/1994	08:45:00	0.7785	33
09/13/1994	08:45:00	0.7784	33
09/13/1994	08:45:00	0.7785	33
09/13/1994	08:45:00	0.7786	33
09/13/1994	08:45:00	0.7785	33
09/13/1994	08:45:00	0.7786	33
09/13/1994	08:45:00	0.7787	33
09/13/1994	08:45:59	0.7786	33
09/13/1994	08:45:59	0.7787	33
09/13/1994	08:47:00	0.7788	33
09/13/1994	08:47:00	0.7787	33
09/13/1994	08:47:00	0.7788	33
09/13/1994	08:48:00	0.7787	33
09/13/1994	08:48:00	0.7788	33
09/13/1994	08:48:00	0.7789	33
09/13/1994	08:48:00	0.779	33
09/13/1994	08:48:00	0.7789	33
09/13/1994	08:48:59	0.779	33
09/13/1994	08:48:59	0.7789	33
09/13/1994	08:48:59	0.7788	33
09/13/1994	08:48:59	0.7789	33
09/13/1994	08:48:59	0.7788	33
09/13/1994	08:48:59	0.7787	33
09/13/1994	08:49:59	0.7788	33
09/13/1994	08:49:59	0.7789	33
09/13/1994	08:51:59	0.7788	33
09/13/1994	08:51:59	0.7787	33
09/13/1994	08:51:59	0.7788	33
09/13/1994	08:52:59	0.7787	33
09/13/1994	08:52:59	0.7786	33
09/13/1994	08:52:59	0.7787	33
09/13/1994	08:54:00	0.7788	33
09/13/1994	08:54:00	0.7787	33
09/13/1994	08:54:00	0.7788	33
09/13/1994	08:55:00	0.7787	33
09/13/1994	08:55:00	0.7786	33
09/13/1994	08:55:00	0.7787	33
09/13/1994	08:55:00	0.7788	33
09/13/1994	08:55:00	0.7787	33
09/13/1994	08:55:59	0.7788	33
09/13/1994	08:55:59	0.7787	33
09/13/1994	08:55:59	0.7788	33
09/13/1994	08:57:00	0.7789	33
09/13/1994	08:57:00	0.7788	33
09/13/1994	08:57:00	0.7789	33
09/13/1994	08:58:59	0.779	33
09/13/1994	08:58:59	0.7789	33
09/13/1994	08:58:59	0.7788	33
09/13/1994	09:00:00	0.779	33
09/13/1994	09:01:00	0.7788	33
09/13/1994	09:01:00	0.7789	33
09/13/1994	09:01:00	0.779	33
09/13/1994	09:01:59	0.7789	33
09/13/1994	09:01:59	0.7788	33
09/13/1994	09:01:59	0.7787	33
09/13/1994	09:01:59	0.7789	33
09/13/1994	09:01:59	0.7788	33
09/13/1994	09:03:00	0.7787	33
09/13/1994	09:03:00	0.7788	33
09/13/1994	09:03:00	0.7789	33
09/13/1994	09:03:00	0.7788	33
09/13/1994	09:03:00	0.7789	33
09/13/1994	09:04:00	0.779	33
09/13/1994	09:04:00	0.7789	33
09/13/1994	09:04:59	0.7788	33
09/13/1994	09:08:00	0.7789	33
09/13/1994	09:08:59	0.779	33
09/13/1994	09:10:00	0.7791	33
09/13/1994	09:10:00	0.779	33
09/13/1994	09:10:00	0.7791	33
09/13/1994	09:11:00	0.7792	33
09/13/1994	09:11:00	0.7793	33
09/13/1994	09:11:00	0.7792	33
09/13/1994	09:11:00	0.7793	33
09/13/1994	09:11:59	0.7794	33
09/13/1994	09:11:59	0.7795	33
09/13/1994	09:11:59	0.7793	33
09/13/1994	09:11:59	0.7794	33
09/13/1994	09:13:00	0.7793	33
09/13/1994	09:13:00	0.7792	33
09/13/1994	09:13:00	0.7794	33
09/13/1994	09:13:00	0.7793	33
09/13/1994	09:13:00	0.7794	33
09/13/1994	09:14:00	0.7793	33
09/13/1994	09:14:00	0.7792	33
09/13/1994	09:14:00	0.7793	33
09/13/1994	09:14:00	0.7794	33
09/13/1994	09:14:59	0.7795	33
09/13/1994	09:14:59	0.7794	33
09/13/1994	09:14:59	0.7793	33
09/13/1994	09:16:00	0.7794	33
09/13/1994	09:19:00	0.7793	33
09/13/1994	09:19:00	0.7794	33
09/13/1994	09:20:00	0.7793	33
09/13/1994	09:20:00	0.7792	33
09/13/1994	09:20:00	0.7793	33
09/13/1994	09:20:59	0.7792	33
09/13/1994	09:20:59	0.7791	33
09/13/1994	09:21:59	0.779	33
09/13/1994	09:21:59	0.7791	33
09/13/1994	09:21:59	0.779	33
09/13/1994	09:23:00	0.7791	33
09/13/1994	09:24:00	0.779	33
09/13/1994	09:24:59	0.7789	33
09/13/1994	09:24:59	0.779	33
09/13/1994	09:26:00	0.7789	33
09/13/1994	09:26:00	0.7791	33
09/13/1994	09:27:00	0.7792	33
09/13/1994	09:27:59	0.7793	33
09/13/1994	09:29:00	0.7792	33
09/13/1994	09:32:00	0.7793	33
09/13/1994	09:33:00	0.7794	33
09/13/1994	09:33:59	0.7795	33
09/13/1994	09:34:59	0.7796	33
09/13/1994	09:34:59	0.7795	33
09/13/1994	09:36:00	0.7796	33
09/13/1994	09:36:00	0.7797	33
09/13/1994	09:36:00	0.7798	33
09/13/1994	09:36:00	0.7797	33
09/13/1994	09:36:59	0.7796	33
09/13/1994	09:36:59	0.7797	33
09/13/1994	09:36:59	0.7798	33
09/13/1994	09:36:59	0.7799	33
09/13/1994	09:36:59	0.7798	33
09/13/1994	09:36:59	0.7797	33
09/13/1994	09:37:59	0.7795	33
09/13/1994	09:37:59	0.7796	33
09/13/1994	09:39:00	0.7795	33
09/13/1994	09:40:00	0.7796	33
09/13/1994	09:40:00	0.7798	33
09/13/1994	09:40:00	0.7797	33
09/13/1994	09:42:00	0.7795	33
09/13/1994	09:43:00	0.7796	33
09/13/1994	09:43:59	0.7797	33
09/13/1994	09:43:59	0.7796	33
09/13/1994	09:45:00	0.7797	33
09/13/1994	09:45:00	0.7798	33
09/13/1994	09:45:00	0.7797	33
09/13/1994	09:45:00	0.7798	33
09/13/1994	09:46:00	0.7797	33
09/13/1994	09:46:00	0.7798	33
09/13/1994	09:46:00	0.7799	33
09/13/1994	09:46:00	0.7798	33
09/13/1994	09:46:59	0.7797	33
09/13/1994	09:46:59	0.7798	33
09/13/1994	09:48:00	0.7797	33
09/13/1994	09:48:00	0.7798	33
09/13/1994	09:49:00	0.7797	33
09/13/1994	09:49:00	0.7799	33
09/13/1994	09:49:00	0.7798	33
09/13/1994	09:49:59	0.7797	33
09/13/1994	09:50:59	0.7798	33
09/13/1994	09:50:59	0.78	33
09/13/1994	09:50:59	0.7799	33
09/13/1994	09:50:59	0.78	33
09/13/1994	09:50:59	0.7799	33
09/13/1994	09:52:00	0.7798	33
09/13/1994	09:52:00	0.7799	33
09/13/1994	09:52:00	0.7798	33
09/13/1994	09:52:00	0.7797	33
09/13/1994	09:55:00	0.7799	33
09/13/1994	09:56:00	0.7798	33
09/13/1994	09:56:00	0.7799	33
09/13/1994	09:56:59	0.7798	33
09/13/1994	09:56:59	0.7797	33
09/13/1994	09:56:59	0.78	33
09/13/1994	09:56:59	0.7798	33
09/13/1994	09:58:00	0.7799	33
09/13/1994	09:59:00	0.78	33
09/13/1994	09:59:00	0.7801	33
09/13/1994	09:59:00	0.7802	33
09/13/1994	09:59:00	0.78	33
09/13/1994	09:59:59	0.7802	33
09/13/1994	09:59:59	0.7803	33
09/13/1994	09:59:59	0.7802	33
09/13/1994	09:59:59	0.7801	33
09/13/1994	10:01:00	0.7802	33
09/13/1994	10:01:00	0.7801	33
09/13/1994	10:01:00	0.7802	33
09/13/1994	10:02:00	0.7801	33
09/13/1994	10:02:00	0.78	33
09/13/1994	10:02:00	0.7801	33
09/13/1994	10:02:00	0.78	33
09/13/1994	10:02:00	0.7801	33
09/13/1994	10:02:59	0.7803	33
09/13/1994	10:02:59	0.7802	33
09/13/1994	10:04:00	0.7803	33
09/13/1994	10:04:00	0.7801	33
09/13/1994	10:04:00	0.78	33
09/13/1994	10:05:00	0.7801	33
09/13/1994	10:05:00	0.78	33
09/13/1994	10:05:59	0.7799	33
09/13/1994	10:05:59	0.7798	33
09/13/1994	10:05:59	0.78	33
09/13/1994	10:05:59	0.7799	33
09/13/1994	10:06:59	0.7798	33
09/13/1994	10:06:59	0.7797	33
09/13/1994	10:08:00	0.7798	33
09/13/1994	10:08:00	0.7796	33
09/13/1994	10:08:00	0.7797	33
09/13/1994	10:09:00	0.7799	33
09/13/1994	10:09:00	0.7798	33
09/13/1994	10:09:00	0.7797	33
09/13/1994	10:11:00	0.7798	33
09/13/1994	10:11:00	0.7797	33
09/13/1994	10:11:00	0.7796	33
09/13/1994	10:11:00	0.7797	33
09/13/1994	10:12:00	0.7798	33
09/13/1994	10:12:59	0.7797	33
09/13/1994	10:12:59	0.7798	33
09/13/1994	10:12:59	0.7797	33
09/13/1994	10:12:59	0.7798	33
09/13/1994	10:14:00	0.7797	33
09/13/1994	10:14:00	0.7796	33
09/13/1994	10:14:00	0.7797	33
09/13/1994	10:15:00	0.7796	33
09/13/1994	10:15:00	0.7797	33
09/13/1994	10:15:00	0.7796	33
09/13/1994	10:15:00	0.7795	33
09/13/1994	10:15:59	0.7794	33
09/13/1994	10:17:00	0.7795	33
09/13/1994	10:17:00	0.7796	33
09/13/1994	10:19:59	0.7797	33
09/13/1994	10:19:59	0.7796	33
09/13/1994	10:21:00	0.7797	33
09/13/1994	10:21:59	0.7796	33
09/13/1994	10:24:00	0.7797	33
09/13/1994	10:24:00	0.7796	33
09/13/1994	10:24:00	0.7795	33
09/13/1994	10:24:00	0.7796	33
09/13/1994	10:27:00	0.7797	33
09/13/1994	10:27:00	0.7798	33
09/13/1994	10:28:00	0.7796	33
09/13/1994	10:28:00	0.7798	33
09/13/1994	10:28:59	0.7797	33
09/13/1994	10:28:59	0.7796	33
09/13/1994	10:30:00	0.7798	33
09/13/1994	10:30:00	0.7797	33
09/13/1994	10:31:59	0.7798	33
09/13/1994	10:34:00	0.7797	33
09/13/1994	10:34:00	0.7796	33
09/13/1994	10:34:00	0.7797	33
09/13/1994	10:34:59	0.7795	33
09/13/1994	10:34:59	0.7796	33
09/13/1994	10:35:59	0.7797	33
09/13/1994	10:37:00	0.7796	33
09/13/1994	10:37:00	0.7795	33
09/13/1994	10:38:00	0.7796	33
09/13/1994	10:38:00	0.7797	33
09/13/1994	10:38:00	0.7796	33
09/13/1994	10:40:00	0.7795	33
09/13/1994	10:41:00	0.7796	33
09/13/1994	10:41:59	0.7795	33
09/13/1994	10:43:00	0.7796	33
09/13/1994	10:43:00	0.7797	33
09/13/1994	10:47:59	0.7798	33
09/13/1994	10:50:59	0.7799	33
09/13/1994	10:50:59	0.78	33
09/13/1994	10:53:00	0.7801	33
09/13/1994	10:54:59	0.7802	33
09/13/1994	10:54:59	0.7803	33
09/13/1994	10:54:59	0.7804	33
09/13/1994	10:56:00	0.7805	33
09/13/1994	10:56:00	0.7803	33
09/13/1994	10:56:00	0.7802	33
09/13/1994	10:57:00	0.7804	33
09/13/1994	10:57:00	0.7803	33
09/13/1994	10:57:00	0.7804	33
09/13/1994	10:57:00	0.7805	33
09/13/1994	10:57:00	0.7804	33
09/13/1994	10:57:59	0.7805	33
09/13/1994	10:57:59	0.7806	33
09/13/1994	10:57:59	0.7805	33
09/13/1994	10:57:59	0.7806	33
09/13/1994	10:59:00	0.7807	33
09/13/1994	10:59:00	0.7808	33
09/13/1994	10:59:00	0.7809	33
09/13/1994	10:59:00	0.781	33
09/13/1994	10:59:00	0.7809	33
09/13/1994	10:59:00	0.7808	33
09/13/1994	10:59:00	0.7809	33
09/13/1994	10:59:00	0.781	33
09/13/1994	10:59:00	0.7812	33
09/13/1994	10:59:00	0.781	33
09/13/1994	10:59:00	0.7809	33
09/13/1994	11:00:00	0.7808	33
09/13/1994	11:00:00	0.7809	33
09/13/1994	11:00:00	0.7808	33
09/13/1994	11:00:00	0.7807	33
09/13/1994	11:00:00	0.7806	33
09/13/1994	11:00:59	0.7807	33
09/13/1994	11:00:59	0.7808	33
09/13/1994	11:00:59	0.7807	33
09/13/1994	11:00:59	0.7806	33
09/13/1994	11:00:59	0.7808	33
09/13/1994	11:00:59	0.7809	33
09/13/1994	11:02:00	0.7808	33
09/13/1994	11:02:00	0.7807	33
09/13/1994	11:02:00	0.7808	33
09/13/1994	11:02:00	0.781	33
09/13/1994	11:02:00	0.7808	33
09/13/1994	11:02:00	0.7807	33
09/13/1994	11:02:00	0.7806	33
09/13/1994	11:03:00	0.7807	33
09/13/1994	11:03:59	0.7808	33
09/13/1994	11:03:59	0.7807	33
09/13/1994	11:04:59	0.7806	33
09/13/1994	11:06:00	0.7807	33
09/13/1994	11:06:00	0.7808	33
09/13/1994	11:06:59	0.7809	33
09/13/1994	11:06:59	0.7808	33
09/13/1994	11:06:59	0.7807	33
09/13/1994	11:07:59	0.7808	33
09/13/1994	11:07:59	0.7807	33
09/13/1994	11:07:59	0.7808	33
09/13/1994	11:07:59	0.7809	33
09/13/1994	11:07:59	0.7808	33
09/13/1994	11:09:00	0.7807	33
09/13/1994	11:09:00	0.7806	33
09/13/1994	11:09:00	0.7807	33
09/13/1994	11:10:00	0.7806	33
09/13/1994	11:10:00	0.7805	33
09/13/1994	11:10:00	0.7806	33
09/13/1994	11:10:59	0.7805	33
09/13/1994	11:10:59	0.7806	33
09/13/1994	11:12:00	0.7807	33
09/13/1994	11:12:00	0.7806	33
09/13/1994	11:12:00	0.7808	33
09/13/1994	11:13:00	0.7807	33
09/13/1994	11:13:59	0.7806	33
09/13/1994	11:13:59	0.7805	33
09/13/1994	11:15:00	0.7806	33
09/13/1994	11:15:00	0.7805	33
09/13/1994	11:16:00	0.7806	33
09/13/1994	11:16:00	0.7805	33
09/13/1994	11:16:59	0.7804	33
09/13/1994	11:18:00	0.7805	33
09/13/1994	11:18:00	0.7804	33
09/13/1994	11:19:00	0.7803	33
09/13/1994	11:19:00	0.7804	33
09/13/1994	11:19:00	0.7803	33
09/13/1994	11:22:00	0.7804	33
09/13/1994	11:22:00	0.7805	33
09/13/1994	11:22:00	0.7806	33
09/13/1994	11:22:00	0.7805	33
09/13/1994	11:22:00	0.7806	33
09/13/1994	11:23:00	0.7807	33
09/13/1994	11:23:00	0.7808	33
09/13/1994	11:23:00	0.7807	33
09/13/1994	11:23:00	0.7808	33
09/13/1994	11:23:59	0.7809	33
09/13/1994	11:23:59	0.781	33
09/13/1994	11:23:59	0.7809	33
09/13/1994	11:23:59	0.7808	33
09/13/1994	11:23:59	0.7809	33
09/13/1994	11:25:00	0.7808	33
09/13/1994	11:25:00	0.7809	33
09/13/1994	11:25:00	0.7808	33
09/13/1994	11:26:00	0.7809	33
09/13/1994	11:26:00	0.781	33
09/13/1994	11:26:00	0.7808	33
09/13/1994	11:26:00	0.7809	33
09/13/1994	11:26:59	0.781	33
09/13/1994	11:26:59	0.7809	33
09/13/1994	11:26:59	0.7808	33
09/13/1994	11:26:59	0.7807	33
09/13/1994	11:28:00	0.7808	33
09/13/1994	11:28:00	0.781	33
09/13/1994	11:28:00	0.7808	33
09/13/1994	11:29:00	0.7811	33
09/13/1994	11:29:00	0.7808	33
09/13/1994	11:29:00	0.7809	33
09/13/1994	11:29:00	0.7808	33
09/13/1994	11:29:59	0.7809	33
09/13/1994	11:29:59	0.7808	33
09/13/1994	11:31:00	0.7807	33
09/13/1994	11:32:59	0.7809	33
09/13/1994	11:34:00	0.781	33
09/13/1994	11:34:00	0.7809	33
09/13/1994	11:34:00	0.781	33
09/13/1994	11:34:00	0.7811	33
09/13/1994	11:35:00	0.781	33
09/13/1994	11:35:00	0.7811	33
09/13/1994	11:35:00	0.781	33
09/13/1994	11:35:00	0.7811	33
09/13/1994	11:35:59	0.781	33
09/13/1994	11:35:59	0.7809	33
09/13/1994	11:35:59	0.7811	33
09/13/1994	11:35:59	0.781	33
09/13/1994	11:36:59	0.7809	33
09/13/1994	11:36:59	0.781	33
09/13/1994	11:38:00	0.7809	33
09/13/1994	11:38:00	0.781	33
09/13/1994	11:38:00	0.7811	33
09/13/1994	11:38:00	0.7812	33
09/13/1994	11:39:00	0.7811	33
09/13/1994	11:39:00	0.7812	33
09/13/1994	11:39:00	0.7813	33
09/13/1994	11:39:00	0.7814	33
09/13/1994	11:39:59	0.7815	33
09/13/1994	11:39:59	0.7816	33
09/13/1994	11:39:59	0.7817	33
09/13/1994	11:39:59	0.7816	33
09/13/1994	11:39:59	0.7817	33
09/13/1994	11:39:59	0.7816	33
09/13/1994	11:39:59	0.7815	33
09/13/1994	11:41:00	0.7816	33
09/13/1994	11:41:00	0.7815	33
09/13/1994	11:41:00	0.7814	33
09/13/1994	11:41:00	0.7815	33
09/13/1994	11:42:00	0.7814	33
09/13/1994	11:42:00	0.7813	33
09/13/1994	11:42:00	0.7815	33
09/13/1994	11:42:00	0.7814	33
09/13/1994	11:42:00	0.7814	33
09/13/1994	11:42:00	0.7813	33
09/13/1994	11:42:00	0.7814	33
09/13/1994	11:42:00	0.7815	33
09/13/1994	11:42:59	0.7816	33
09/13/1994	11:42:59	0.7815	33
09/13/1994	11:42:59	0.7816	33
09/13/1994	11:42:59	0.7815	33
09/13/1994	11:42:59	0.7816	33
09/13/1994	11:42:59	0.7817	33
09/13/1994	11:42:59	0.7816	33
09/13/1994	11:44:00	0.7815	33
09/13/1994	11:44:00	0.7816	33
09/13/1994	11:44:00	0.7815	33
09/13/1994	11:44:00	0.7816	33
09/13/1994	11:45:00	0.7815	33
09/13/1994	11:45:00	0.7814	33
09/13/1994	11:45:59	0.7815	33
09/13/1994	11:45:59	0.7814	33
09/13/1994	11:47:00	0.7815	33
09/13/1994	11:47:00	0.7816	33
09/13/1994	11:48:00	0.7817	33
09/13/1994	11:48:00	0.7816	33
09/13/1994	11:48:00	0.7817	33
09/13/1994	11:48:00	0.7816	33
09/13/1994	11:48:59	0.7815	33
09/13/1994	11:48:59	0.7816	33
09/13/1994	11:49:59	0.7818	33
09/13/1994	11:49:59	0.7817	33
09/13/1994	11:49:59	0.7816	33
09/13/1994	11:49:59	0.7817	33
09/13/1994	11:49:59	0.7818	33
09/13/1994	11:49:59	0.7819	33
09/13/1994	11:51:00	0.782	33
09/13/1994	11:51:00	0.7822	33
09/13/1994	11:51:00	0.7823	33
09/13/1994	11:51:00	0.7822	33
09/13/1994	11:51:00	0.7821	33
09/13/1994	11:51:00	0.782	33
09/13/1994	11:51:00	0.7821	33
09/13/1994	11:51:00	0.7819	33
09/13/1994	11:51:59	0.7818	33
09/13/1994	11:51:59	0.7819	33
09/13/1994	11:51:59	0.782	33
09/13/1994	11:51:59	0.7819	33
09/13/1994	11:51:59	0.7818	33
09/13/1994	11:52:59	0.782	33
09/13/1994	11:52:59	0.7821	33
09/13/1994	11:52:59	0.782	33
09/13/1994	11:52:59	0.7819	33
09/13/1994	11:52:59	0.7821	33
09/13/1994	11:54:00	0.782	33
09/13/1994	11:54:00	0.7821	33
09/13/1994	11:54:00	0.782	33
09/13/1994	11:54:00	0.7819	33
09/13/1994	11:54:00	0.782	33
09/13/1994	11:55:00	0.7819	33
09/13/1994	11:55:00	0.782	33
09/13/1994	11:55:00	0.7822	33
09/13/1994	11:55:00	0.7821	33
09/13/1994	11:55:00	0.7822	33
09/13/1994	11:55:00	0.7821	33
09/13/1994	11:55:59	0.7823	33
09/13/1994	11:55:59	0.7822	33
09/13/1994	11:55:59	0.7821	33
09/13/1994	11:55:59	0.782	33
09/13/1994	11:57:00	0.7819	33
09/13/1994	11:57:00	0.7818	33
09/13/1994	11:57:00	0.7817	33
09/13/1994	11:57:00	0.7816	33
09/13/1994	11:58:00	0.7817	33
09/13/1994	11:58:00	0.7816	33
09/13/1994	11:58:59	0.7817	33
09/13/1994	11:58:59	0.7818	33
09/13/1994	11:58:59	0.7819	33
09/13/1994	12:00:00	0.782	33
09/13/1994	12:00:00	0.7819	33
09/13/1994	12:00:00	0.782	33
09/13/1994	12:01:00	0.7819	33
09/13/1994	12:01:59	0.7821	33
09/13/1994	12:01:59	0.7822	33
09/13/1994	12:01:59	0.7823	33
09/13/1994	12:01:59	0.7824	33
09/13/1994	12:01:59	0.7823	33
09/13/1994	12:01:59	0.7821	33
09/13/1994	12:01:59	0.782	33
09/13/1994	12:01:59	0.7821	33
09/13/1994	12:01:59	0.782	33
09/13/1994	12:03:00	0.7822	33
09/13/1994	12:03:00	0.7819	33
09/13/1994	12:03:00	0.7821	33
09/13/1994	12:03:00	0.782	33
09/13/1994	12:03:00	0.782	33
09/13/1994	12:04:00	0.7821	33
09/13/1994	12:04:00	0.7822	33
09/13/1994	12:04:00	0.7823	33
09/13/1994	12:04:00	0.7824	33
09/13/1994	12:04:00	0.7825	33
09/13/1994	12:04:59	0.7824	33
09/13/1994	12:04:59	0.7821	33
09/13/1994	12:04:59	0.782	33
09/13/1994	12:05:59	0.7819	33
09/13/1994	12:05:59	0.7821	33
09/13/1994	12:05:59	0.782	33
09/13/1994	12:07:00	0.7821	33
09/13/1994	12:07:00	0.7822	33
09/13/1994	12:07:00	0.7821	33
09/13/1994	12:07:00	0.7822	33
09/13/1994	12:07:00	0.7823	33
09/13/1994	12:07:00	0.7824	33
09/13/1994	12:07:00	0.782	33
09/13/1994	12:08:00	0.7823	33
09/13/1994	12:08:00	0.7822	33
09/13/1994	12:08:00	0.7821	33
09/13/1994	12:08:59	0.7822	33
09/13/1994	12:08:59	0.7823	33
09/13/1994	12:08:59	0.7821	33
09/13/1994	12:08:59	0.7822	33
09/13/1994	12:10:00	0.7822	33
09/13/1994	12:11:00	0.7823	33
09/13/1994	12:11:00	0.7822	33
09/13/1994	12:11:00	0.7821	33
09/13/1994	12:11:59	0.7822	33
09/13/1994	12:11:59	0.7823	33
09/13/1994	12:13:00	0.7822	33
09/13/1994	12:13:00	0.7824	33
09/13/1994	12:14:00	0.7822	33
09/13/1994	12:14:59	0.7823	33
09/13/1994	12:14:59	0.7825	33
09/13/1994	12:16:00	0.7826	33
09/13/1994	12:16:00	0.7827	33
09/13/1994	12:16:00	0.7826	33
09/13/1994	12:16:00	0.7825	33
09/13/1994	12:16:00	0.7827	33
09/13/1994	12:16:00	0.7826	33
09/13/1994	12:16:00	0.7825	33
09/13/1994	12:17:00	0.7824	33
09/13/1994	12:17:00	0.7825	33
09/13/1994	12:17:00	0.7826	33
09/13/1994	12:17:00	0.7827	33
09/13/1994	12:17:00	0.7828	33
09/13/1994	12:17:59	0.7827	33
09/13/1994	12:17:59	0.7829	33
09/13/1994	12:17:59	0.783	33
09/13/1994	12:17:59	0.7827	33
09/13/1994	12:17:59	0.7826	33
09/13/1994	12:19:00	0.7827	33
09/13/1994	12:19:00	0.7828	33
09/13/1994	12:19:00	0.7826	33
09/13/1994	12:19:00	0.7828	33
09/13/1994	12:19:00	0.7827	33
09/13/1994	12:19:00	0.7828	33
09/13/1994	12:19:00	0.7829	33
09/13/1994	12:19:00	0.7827	33
09/13/1994	12:20:00	0.783	33
09/13/1994	12:20:00	0.7831	33
09/13/1994	12:20:00	0.7833	33
09/13/1994	12:20:00	0.7834	33
09/13/1994	12:20:00	0.7835	33
09/13/1994	12:20:00	0.7834	33
09/13/1994	12:20:59	0.7835	33
09/13/1994	12:20:59	0.7836	33
09/13/1994	12:20:59	0.7837	33
09/13/1994	12:20:59	0.7838	33
09/13/1994	12:20:59	0.7837	33
09/13/1994	12:20:59	0.7836	33
09/13/1994	12:20:59	0.7835	33
09/13/1994	12:20:59	0.7836	33
09/13/1994	12:21:59	0.7837	33
09/13/1994	12:21:59	0.7838	33
09/13/1994	12:21:59	0.7837	33
09/13/1994	12:21:59	0.7836	33
09/13/1994	12:21:59	0.7835	33
09/13/1994	12:21:59	0.7834	33
09/13/1994	12:21:59	0.7835	33
09/13/1994	12:21:59	0.7836	33
09/13/1994	12:21:59	0.7837	33
09/13/1994	12:21:59	0.7838	33
09/13/1994	12:21:59	0.7837	33
09/13/1994	12:21:59	0.7836	33
09/13/1994	12:21:59	0.7835	33
09/13/1994	12:23:00	0.7836	33
09/13/1994	12:23:00	0.7835	33
09/13/1994	12:23:00	0.7837	33
09/13/1994	12:23:00	0.7836	33
09/13/1994	12:23:00	0.7837	33
09/13/1994	12:23:00	0.7838	33
09/13/1994	12:23:00	0.7836	33
09/13/1994	12:23:00	0.7837	33
09/13/1994	12:23:00	0.7838	33
09/13/1994	12:23:00	0.7839	33
09/13/1994	12:23:00	0.784	33
09/13/1994	12:24:00	0.7843	33
09/13/1994	12:24:00	0.7844	33
09/13/1994	12:24:00	0.7843	33
09/13/1994	12:24:00	0.7842	33
09/13/1994	12:24:00	0.7845	33
09/13/1994	12:24:00	0.7841	33
09/13/1994	12:24:00	0.784	33
09/13/1994	12:24:59	0.7838	33
09/13/1994	12:24:59	0.7837	33
09/13/1994	12:24:59	0.7838	33
09/13/1994	12:24:59	0.7839	33
09/13/1994	12:24:59	0.784	33
09/13/1994	12:24:59	0.7839	33
09/13/1994	12:24:59	0.7838	33
09/13/1994	12:24:59	0.7837	33
09/13/1994	12:26:00	0.7836	33
09/13/1994	12:26:00	0.7837	33
09/13/1994	12:26:00	0.7838	33
09/13/1994	12:26:00	0.7837	33
09/13/1994	12:26:00	0.7836	33
09/13/1994	12:26:00	0.7837	33
09/13/1994	12:26:00	0.7836	33
09/13/1994	12:27:00	0.7835	33
09/13/1994	12:27:00	0.7836	33
09/13/1994	12:27:00	0.7837	33
09/13/1994	12:27:00	0.7836	33
09/13/1994	12:27:00	0.7837	33
09/13/1994	12:27:00	0.7835	33
09/13/1994	12:27:00	0.7836	33
09/13/1994	12:27:59	0.7837	33
09/13/1994	12:27:59	0.7838	33
09/13/1994	12:27:59	0.7839	33
09/13/1994	12:27:59	0.7838	33
09/13/1994	12:27:59	0.7837	33
09/13/1994	12:27:59	0.7838	33
09/13/1994	12:27:59	0.7839	33
09/13/1994	12:27:59	0.784	33
09/13/1994	12:29:00	0.7841	33
09/13/1994	12:29:00	0.784	33
09/13/1994	12:29:00	0.7842	33
09/13/1994	12:29:00	0.7841	33
09/13/1994	12:29:00	0.784	33
09/13/1994	12:29:00	0.7841	33
09/13/1994	12:29:00	0.7842	33
09/13/1994	12:30:00	0.7843	33
09/13/1994	12:30:00	0.7844	33
09/13/1994	12:30:00	0.7845	33
09/13/1994	12:30:00	0.7844	33
09/13/1994	12:30:00	0.7841	33
09/13/1994	12:30:00	0.7842	33
09/13/1994	12:30:00	0.7843	33
09/13/1994	12:30:00	0.7842	33
09/13/1994	12:30:00	0.7841	33
09/13/1994	12:30:00	0.7842	33
09/13/1994	12:30:59	0.7841	33
09/13/1994	12:30:59	0.7842	33
09/13/1994	12:30:59	0.7843	33
09/13/1994	12:30:59	0.7842	33
09/13/1994	12:30:59	0.7841	33
09/13/1994	12:30:59	0.784	33
09/13/1994	12:32:00	0.7841	33
09/13/1994	12:32:00	0.784	33
09/13/1994	12:32:00	0.7841	33
09/13/1994	12:32:00	0.7844	33
09/13/1994	12:32:00	0.7842	33
09/13/1994	12:32:00	0.7843	33
09/13/1994	12:33:00	0.7842	33
09/13/1994	12:33:00	0.7841	33
09/13/1994	12:33:00	0.7842	33
09/13/1994	12:33:00	0.7841	33
09/13/1994	12:33:00	0.784	33
09/13/1994	12:33:00	0.7839	33
09/13/1994	12:33:59	0.7838	33
09/13/1994	12:33:59	0.7837	33
09/13/1994	12:33:59	0.7838	33
09/13/1994	12:33:59	0.7836	33
09/13/1994	12:33:59	0.7835	33
09/13/1994	12:33:59	0.7837	33
09/13/1994	12:34:59	0.7836	33
09/13/1994	12:34:59	0.7837	33
09/13/1994	12:34:59	0.7836	33
09/13/1994	12:34:59	0.7837	33
09/13/1994	12:36:00	0.7835	33
09/13/1994	12:36:00	0.7836	33
09/13/1994	12:36:00	0.7837	33
09/13/1994	12:36:59	0.7836	33
09/13/1994	12:36:59	0.7837	33
09/13/1994	12:36:59	0.7838	33
09/13/1994	12:37:59	0.7837	33
09/13/1994	12:37:59	0.7838	33
09/13/1994	12:37:59	0.7839	33
09/13/1994	12:37:59	0.7838	33
09/13/1994	12:37:59	0.7839	33
09/13/1994	12:39:00	0.784	33
09/13/1994	12:39:00	0.7838	33
09/13/1994	12:39:00	0.784	33
09/13/1994	12:39:00	0.7839	33
09/13/1994	12:40:00	0.7838	33
09/13/1994	12:40:00	0.7839	33
09/13/1994	12:40:00	0.7838	33
09/13/1994	12:40:59	0.7837	33
09/13/1994	12:40:59	0.7836	33
09/13/1994	12:40:59	0.7837	33
09/13/1994	12:40:59	0.7836	33
09/13/1994	12:42:00	0.7837	33
09/13/1994	12:42:00	0.7838	33
09/13/1994	12:43:00	0.7837	33
09/13/1994	12:43:00	0.7838	33
09/13/1994	12:43:00	0.7837	33
09/13/1994	12:43:00	0.7836	33
09/13/1994	12:43:00	0.7835	33
09/13/1994	12:43:59	0.7834	33
09/13/1994	12:43:59	0.7835	33
09/13/1994	12:43:59	0.7837	33
09/13/1994	12:45:00	0.7836	33
09/13/1994	12:45:00	0.7835	33
09/13/1994	12:45:00	0.7836	33
09/13/1994	12:45:00	0.7835	33
09/13/1994	12:46:00	0.7834	33
09/13/1994	12:46:00	0.7835	33
09/13/1994	12:46:00	0.7836	33
09/13/1994	12:46:59	0.7837	33
09/13/1994	12:46:59	0.7838	33
09/13/1994	12:48:00	0.7837	33
09/13/1994	12:48:00	0.7838	33
09/13/1994	12:48:00	0.7839	33
09/13/1994	12:48:00	0.784	33
09/13/1994	12:48:00	0.7839	33
09/13/1994	12:49:00	0.784	33
09/13/1994	12:49:59	0.7839	33
09/13/1994	12:49:59	0.7838	33
09/13/1994	12:49:59	0.7839	33
09/13/1994	12:50:59	0.7838	33
09/13/1994	12:50:59	0.7837	33
09/13/1994	12:50:59	0.7838	33
09/13/1994	12:52:00	0.7837	33
09/13/1994	12:52:00	0.7839	33
09/13/1994	12:53:00	0.784	33
09/13/1994	12:53:00	0.7838	33
09/13/1994	12:53:59	0.7837	33
09/13/1994	12:55:00	0.7836	33
09/13/1994	12:55:00	0.7837	33
09/13/1994	12:56:00	0.7838	33
09/13/1994	12:56:00	0.7839	33
09/13/1994	12:56:59	0.7837	33
09/13/1994	12:59:00	0.7836	33
09/13/1994	12:59:59	0.7837	33
09/13/1994	12:59:59	0.7835	33
09/13/1994	12:59:59	0.7836	33
09/13/1994	13:01:00	0.7836	33
09/13/1994	13:02:00	0.7838	33
09/13/1994	13:02:00	0.7837	33
09/13/1994	13:02:00	0.7838	33
09/13/1994	13:02:00	0.7837	33
09/13/1994	13:02:59	0.7838	33
09/13/1994	13:02:59	0.7837	33
09/13/1994	13:04:00	0.7838	33
09/13/1994	13:04:00	0.7839	33
09/13/1994	13:05:00	0.784	33
09/13/1994	13:05:59	0.7839	33
09/13/1994	13:06:59	0.784	33
09/13/1994	13:08:00	0.7839	33
09/13/1994	13:08:00	0.784	33
09/13/1994	13:09:00	0.7839	33
09/13/1994	13:09:00	0.7838	33
09/13/1994	13:09:59	0.7837	33
09/13/1994	13:09:59	0.7838	33
09/13/1994	13:11:00	0.7837	33
09/13/1994	13:11:00	0.7838	33
09/13/1994	13:12:00	0.7839	33
09/13/1994	13:12:00	0.7841	33
09/13/1994	13:12:00	0.784	33
09/13/1994	13:12:59	0.7839	33
09/13/1994	13:12:59	0.784	33
09/13/1994	13:15:00	0.7839	33
09/13/1994	13:15:00	0.7841	33
09/13/1994	13:15:00	0.7839	33
09/13/1994	13:15:59	0.784	33
09/13/1994	13:15:59	0.7841	33
09/13/1994	13:17:00	0.7842	33
09/13/1994	13:17:00	0.7843	33
09/13/1994	13:17:00	0.7844	33
09/13/1994	13:17:00	0.7841	33
09/13/1994	13:18:00	0.7842	33
09/13/1994	13:18:00	0.7844	33
09/13/1994	13:18:00	0.7843	33
09/13/1994	13:18:59	0.7844	33
09/13/1994	13:18:59	0.7842	33
09/13/1994	13:18:59	0.7841	33
09/13/1994	13:19:59	0.784	33
09/13/1994	13:19:59	0.7841	33
09/13/1994	13:21:00	0.7838	33
09/13/1994	13:21:00	0.7842	33
09/13/1994	13:21:00	0.784	33
09/13/1994	13:21:59	0.784	33
09/13/1994	13:22:59	0.7842	33
09/13/1994	13:22:59	0.7844	33
09/13/1994	13:22:59	0.7845	33
09/13/1994	13:22:59	0.7843	33
09/13/1994	13:22:59	0.7844	33
09/13/1994	13:22:59	0.7843	33
09/13/1994	13:22:59	0.7842	33
09/13/1994	13:22:59	0.7844	33
09/13/1994	13:24:00	0.7843	33
09/13/1994	13:24:00	0.7842	33
09/13/1994	13:24:00	0.7843	33
09/13/1994	13:24:00	0.7842	33
09/13/1994	13:24:00	0.7841	33
09/13/1994	13:24:00	0.784	33
09/13/1994	13:25:00	0.7839	33
09/13/1994	13:25:00	0.784	33
09/13/1994	13:25:59	0.7838	33
09/13/1994	13:28:00	0.7837	33
09/13/1994	13:28:59	0.7836	33
09/13/1994	13:28:59	0.7837	33
09/13/1994	13:28:59	0.7838	33
09/13/1994	13:30:00	0.7835	33
09/13/1994	13:31:00	0.7832	33
09/13/1994	13:31:00	0.7833	33
09/13/1994	13:31:00	0.7834	33
09/13/1994	13:31:59	0.7832	33
09/13/1994	13:31:59	0.7835	33
09/13/1994	13:33:00	0.7833	33
09/13/1994	13:33:00	0.7834	33
09/13/1994	13:33:00	0.7835	33
09/13/1994	13:33:00	0.7836	33
09/13/1994	13:33:00	0.7835	33
09/13/1994	13:35:59	0.7836	33
09/13/1994	13:35:59	0.7835	33
09/13/1994	13:37:00	0.7837	33
09/13/1994	13:37:00	0.7836	33
09/13/1994	13:37:00	0.7835	33
09/13/1994	13:40:00	0.7836	33
09/13/1994	13:40:00	0.7835	33
09/13/1994	13:40:00	0.7836	33
09/13/1994	13:41:00	0.7837	33
09/13/1994	13:41:00	0.7838	33
09/13/1994	13:41:59	0.7837	33
09/13/1994	13:43:00	0.7836	33
09/13/1994	13:43:00	0.7837	33
09/13/1994	13:44:00	0.7838	33
09/13/1994	13:44:00	0.7837	33
09/13/1994	13:44:59	0.7838	33
09/13/1994	13:46:00	0.7837	33
09/13/1994	13:46:00	0.7836	33
09/13/1994	13:47:00	0.7837	33
09/13/1994	13:47:00	0.7838	33
09/13/1994	13:47:00	0.7837	33
09/13/1994	13:47:59	0.7838	33
09/13/1994	13:49:00	0.7837	33
09/13/1994	13:49:00	0.7838	33
09/13/1994	13:49:00	0.7837	33
09/13/1994	13:50:00	0.7836	33
09/13/1994	13:50:00	0.7837	33
09/13/1994	13:50:00	0.7838	33
09/13/1994	13:50:59	0.7837	33
09/13/1994	13:51:59	0.7838	33
09/13/1994	13:51:59	0.7839	33
09/13/1994	13:51:59	0.784	33
09/13/1994	13:53:00	0.7841	33
09/13/1994	13:53:00	0.784	33
09/13/1994	13:54:00	0.7841	33
09/13/1994	13:54:59	0.784	33
09/13/1994	13:54:59	0.7839	33
09/13/1994	13:54:59	0.784	33
09/13/1994	13:56:00	0.7839	33
09/13/1994	13:56:00	0.784	33
09/13/1994	13:56:00	0.7839	33
09/13/1994	13:56:00	0.7838	33
09/13/1994	13:56:00	0.7839	33
09/13/1994	13:57:00	0.7838	33
09/13/1994	13:57:00	0.784	33
09/13/1994	13:57:00	0.7841	33
09/13/1994	13:57:59	0.7842	33
09/13/1994	13:57:59	0.7841	33
09/13/1994	13:57:59	0.784	33
09/13/1994	13:57:59	0.7841	33
09/13/1994	13:57:59	0.7842	33
09/13/1994	13:57:59	0.7841	33
09/13/1994	13:57:59	0.7842	33
09/13/1994	13:59:00	0.7843	33
09/13/1994	13:59:00	0.7844	33
09/13/1994	13:59:00	0.7845	33
09/13/1994	13:59:00	0.7844	33
09/13/1994	13:59:00	0.7845	33
09/13/1994	13:59:00	0.7847	33
09/13/1994	13:59:00	0.7848	33
09/13/1994	13:59:00	0.7847	33
09/13/1994	13:59:00	0.7846	33
09/13/1994	13:59:00	0.7843	33
09/13/1994	14:00:00	0.7847	33
09/13/1994	14:00:00	0.7846	33
09/13/1994	14:00:00	0.7847	33
09/13/1994	14:00:00	0.7848	49
09/14/1994	14:31:00	0.7845	73
09/14/1994	14:47:00	0.7859	65
09/14/1994	14:51:00	0.7863	65
09/14/1994	14:52:59	0.7865	65
09/14/1994	14:57:00	0.7869	65
09/14/1994	15:01:00	0.7867	65
09/14/1994	15:01:00	0.7869	65
09/14/1994	15:01:59	0.787	65
09/14/1994	15:03:00	0.7867	65
09/14/1994	15:04:59	0.7867	65
09/14/1994	15:17:59	0.786	65
09/14/1994	15:20:59	0.7862	65
09/14/1994	15:20:59	0.7867	65
09/14/1994	15:21:59	0.7868	65
09/14/1994	15:21:59	0.787	65
09/14/1994	15:24:00	0.7873	65
09/14/1994	15:24:00	0.7874	65
09/14/1994	15:30:00	0.787	65
09/14/1994	15:32:00	0.7869	65
09/14/1994	15:40:59	0.787	65
09/14/1994	15:53:00	0.7868	65
09/14/1994	15:56:00	0.787	65
09/14/1994	15:56:00	0.7874	65
09/14/1994	16:05:59	0.7879	65
09/14/1994	16:05:59	0.788	65
09/14/1994	16:09:59	0.788	65
09/14/1994	16:22:59	0.788	65
09/14/1994	16:28:00	0.7887	65
09/14/1994	16:31:00	0.7885	65
09/14/1994	16:33:00	0.7888	65
09/14/1994	16:33:00	0.789	65
09/14/1994	16:35:59	0.7895	65
09/14/1994	16:35:59	0.79	65
09/14/1994	16:37:00	0.789	65
09/14/1994	16:38:00	0.7885	65
09/14/1994	17:04:59	0.7887	65
09/14/1994	17:06:00	0.789	65
09/14/1994	17:16:59	0.788	65
09/14/1994	17:42:00	0.788	65
09/14/1994	18:21:59	0.7887	65
09/14/1994	18:30:59	0.789	65
09/14/1994	18:36:00	0.7888	65
09/14/1994	18:36:00	0.7882	65
09/14/1994	18:43:00	0.7885	65
09/14/1994	18:48:00	0.7881	65
09/14/1994	18:56:59	0.7877	65
09/14/1994	18:59:00	0.7881	65
09/14/1994	18:59:59	0.7878	65
09/14/1994	19:15:00	0.7885	65
09/14/1994	19:19:59	0.789	65
09/14/1994	19:25:00	0.789	65
09/14/1994	19:28:00	0.7884	65
09/14/1994	19:37:00	0.7883	65
09/14/1994	19:50:00	0.7887	65
09/14/1994	19:50:59	0.7887	65
09/14/1994	19:50:59	0.7883	65
09/14/1994	20:15:00	0.7886	65
09/14/1994	20:45:00	0.7887	65
09/14/1994	21:00:00	0.7885	65
09/14/1994	21:00:00	0.7884	65
09/14/1994	21:08:59	0.7886	65
09/14/1994	21:13:00	0.7887	65
09/14/1994	21:17:59	0.7889	65
09/14/1994	21:33:00	0.7884	65
09/14/1994	21:33:59	0.7887	65
09/14/1994	21:43:59	0.7888	65
09/14/1994	22:02:59	0.7889	65
09/14/1994	23:13:59	0.7886	65
09/14/1994	23:39:59	0.7895	65
09/14/1994	23:44:00	0.7898	65
09/14/1994	23:44:00	0.7899	65
09/14/1994	23:44:00	0.79	65
09/14/1994	23:48:59	0.7907	65
09/14/1994	23:48:59	0.7908	65
09/14/1994	23:58:59	0.7908	65
09/14/1994	00:01:00	0.79	65
09/14/1994	00:01:00	0.791	65
09/14/1994	00:05:59	0.7912	65
09/14/1994	00:08:00	0.7915	65
09/14/1994	00:11:00	0.7917	65
09/14/1994	00:11:00	0.7916	65
09/14/1994	00:11:59	0.7915	65
09/14/1994	00:14:00	0.7915	65
09/14/1994	00:17:00	0.7914	65
09/14/1994	00:17:00	0.7911	65
09/14/1994	00:17:00	0.791	65
09/14/1994	00:30:59	0.7906	65
09/14/1994	00:33:59	0.7905	65
09/14/1994	01:12:59	0.79	65
09/14/1994	01:24:00	0.79	65
09/14/1994	01:25:00	0.79	65
09/14/1994	01:44:59	0.79	65
09/14/1994	02:06:59	0.79	65
09/14/1994	02:07:59	0.7907	65
09/14/1994	02:10:00	0.791	65
09/14/1994	02:18:00	0.7905	65
09/14/1994	03:36:59	0.79	65
09/14/1994	03:49:00	0.79	65
09/14/1994	03:56:59	0.7902	65
09/14/1994	04:21:00	0.7908	65
09/14/1994	04:22:59	0.7908	65
09/14/1994	04:25:00	0.7907	65
09/14/1994	04:38:00	0.7908	65
09/14/1994	04:38:59	0.7908	65
09/14/1994	05:54:00	0.7895	65
09/14/1994	06:00:00	0.7895	65
09/14/1994	06:00:00	0.7891	65
09/14/1994	06:30:00	0.7899	65
09/14/1994	06:43:59	0.7894	81
09/14/1994	07:19:59	0.7896	41
09/14/1994	07:19:59	0.7895	33
09/14/1994	07:19:59	0.7894	33
09/14/1994	07:19:59	0.7895	33
09/14/1994	07:19:59	0.7897	33
09/14/1994	07:19:59	0.7895	33
09/14/1994	07:19:59	0.7896	33
09/14/1994	07:21:00	0.7897	33
09/14/1994	07:21:00	0.7898	33
09/14/1994	07:21:00	0.7897	33
09/14/1994	07:21:00	0.7896	33
09/14/1994	07:21:00	0.7895	33
09/14/1994	07:21:00	0.7896	33
09/14/1994	07:21:00	0.7897	33
09/14/1994	07:21:00	0.7896	33
09/14/1994	07:21:00	0.7897	33
09/14/1994	07:21:59	0.7898	33
09/14/1994	07:21:59	0.7897	33
09/14/1994	07:21:59	0.7898	33
09/14/1994	07:21:59	0.7896	33
09/14/1994	07:21:59	0.7897	33
09/14/1994	07:21:59	0.7898	33
09/14/1994	07:21:59	0.7897	33
09/14/1994	07:21:59	0.7896	33
09/14/1994	07:21:59	0.7897	33
09/14/1994	07:22:59	0.7898	33
09/14/1994	07:22:59	0.7897	33
09/14/1994	07:22:59	0.7896	33
09/14/1994	07:22:59	0.7897	33
09/14/1994	07:22:59	0.7896	33
09/14/1994	07:22:59	0.7897	33
09/14/1994	07:22:59	0.7896	33
09/14/1994	07:22:59	0.7895	33
09/14/1994	07:24:00	0.7896	33
09/14/1994	07:24:00	0.7895	33
09/14/1994	07:24:00	0.7896	33
09/14/1994	07:24:00	0.7895	33
09/14/1994	07:24:00	0.7894	33
09/14/1994	07:24:00	0.7895	33
09/14/1994	07:24:00	0.7896	33
09/14/1994	07:24:00	0.7895	33
09/14/1994	07:25:00	0.7894	33
09/14/1994	07:25:00	0.7895	33
09/14/1994	07:25:00	0.7894	33
09/14/1994	07:25:00	0.7895	33
09/14/1994	07:25:00	0.7894	33
09/14/1994	07:25:00	0.7893	33
09/14/1994	07:25:00	0.7892	33
09/14/1994	07:25:00	0.7893	33
09/14/1994	07:25:59	0.7894	33
09/14/1994	07:25:59	0.7893	33
09/14/1994	07:25:59	0.7892	33
09/14/1994	07:25:59	0.7893	33
09/14/1994	07:25:59	0.7894	33
09/14/1994	07:25:59	0.7893	33
09/14/1994	07:25:59	0.7894	33
09/14/1994	07:27:00	0.7893	33
09/14/1994	07:27:00	0.7894	33
09/14/1994	07:27:00	0.7893	33
09/14/1994	07:27:00	0.7892	33
09/14/1994	07:27:00	0.7891	33
09/14/1994	07:27:00	0.789	33
09/14/1994	07:27:00	0.7891	33
09/14/1994	07:27:00	0.7892	33
09/14/1994	07:27:00	0.7891	33
09/14/1994	07:27:00	0.789	33
09/14/1994	07:28:00	0.7891	33
09/14/1994	07:28:00	0.789	33
09/14/1994	07:28:00	0.7889	33
09/14/1994	07:28:00	0.789	33
09/14/1994	07:28:00	0.7891	33
09/14/1994	07:28:00	0.7892	33
09/14/1994	07:28:00	0.7891	33
09/14/1994	07:28:00	0.789	33
09/14/1994	07:28:00	0.7891	33
09/14/1994	07:28:00	0.7892	33
09/14/1994	07:28:59	0.7891	33
09/14/1994	07:28:59	0.7892	33
09/14/1994	07:28:59	0.7891	33
09/14/1994	07:28:59	0.789	33
09/14/1994	07:28:59	0.7892	33
09/14/1994	07:28:59	0.7889	33
09/14/1994	07:28:59	0.7888	33
09/14/1994	07:30:00	0.7889	33
09/14/1994	07:30:00	0.789	33
09/14/1994	07:30:00	0.7893	33
09/14/1994	07:30:00	0.7896	33
09/14/1994	07:30:00	0.7894	33
09/14/1994	07:30:00	0.7897	33
09/14/1994	07:30:00	0.7898	33
09/14/1994	07:30:00	0.7895	33
09/14/1994	07:30:00	0.7892	33
09/14/1994	07:30:00	0.7891	33
09/14/1994	07:30:00	0.7892	33
09/14/1994	07:30:00	0.7893	33
09/14/1994	07:31:00	0.7894	33
09/14/1994	07:31:00	0.7895	33
09/14/1994	07:31:00	0.7896	33
09/14/1994	07:31:00	0.7897	33
09/14/1994	07:31:00	0.79	33
09/14/1994	07:31:00	0.7905	33
09/14/1994	07:31:00	0.7905	33
09/14/1994	07:31:59	0.7904	33
09/14/1994	07:31:59	0.7903	33
09/14/1994	07:31:59	0.7902	33
09/14/1994	07:31:59	0.7901	33
09/14/1994	07:31:59	0.79	33
09/14/1994	07:31:59	0.7902	33
09/14/1994	07:31:59	0.7903	33
09/14/1994	07:31:59	0.7902	33
09/14/1994	07:31:59	0.79	33
09/14/1994	07:31:59	0.7901	33
09/14/1994	07:31:59	0.7902	33
09/14/1994	07:31:59	0.7901	33
09/14/1994	07:33:00	0.79	33
09/14/1994	07:33:00	0.7901	33
09/14/1994	07:33:00	0.79	33
09/14/1994	07:33:00	0.7902	33
09/14/1994	07:33:00	0.7903	33
09/14/1994	07:33:00	0.7904	33
09/14/1994	07:33:00	0.7903	33
09/14/1994	07:33:00	0.7902	33
09/14/1994	07:33:00	0.7903	33
09/14/1994	07:34:00	0.7902	33
09/14/1994	07:34:00	0.7903	33
09/14/1994	07:34:00	0.7904	33
09/14/1994	07:34:00	0.7905	33
09/14/1994	07:34:00	0.7906	33
09/14/1994	07:34:00	0.7907	33
09/14/1994	07:34:00	0.7908	33
09/14/1994	07:34:00	0.7909	33
09/14/1994	07:34:00	0.7908	33
09/14/1994	07:34:00	0.7907	33
09/14/1994	07:34:00	0.7906	33
09/14/1994	07:34:00	0.7907	33
09/14/1994	07:34:00	0.7908	33
09/14/1994	07:34:00	0.7907	33
09/14/1994	07:34:00	0.7906	33
09/14/1994	07:34:00	0.7905	33
09/14/1994	07:34:00	0.7907	33
09/14/1994	07:34:59	0.7906	33
09/14/1994	07:34:59	0.7905	33
09/14/1994	07:34:59	0.7906	33
09/14/1994	07:34:59	0.7904	33
09/14/1994	07:34:59	0.7903	33
09/14/1994	07:34:59	0.7904	33
09/14/1994	07:34:59	0.7905	33
09/14/1994	07:34:59	0.7906	33
09/14/1994	07:34:59	0.7907	33
09/14/1994	07:35:59	0.7905	33
09/14/1994	07:35:59	0.7906	33
09/14/1994	07:35:59	0.7905	33
09/14/1994	07:35:59	0.7906	33
09/14/1994	07:35:59	0.7907	33
09/14/1994	07:35:59	0.7906	33
09/14/1994	07:35:59	0.7905	33
09/14/1994	07:35:59	0.7906	33
09/14/1994	07:37:00	0.7904	33
09/14/1994	07:37:00	0.7903	33
09/14/1994	07:37:00	0.7902	33
09/14/1994	07:38:00	0.7903	33
09/14/1994	07:38:00	0.7905	33
09/14/1994	07:38:00	0.7904	33
09/14/1994	07:38:00	0.7903	33
09/14/1994	07:38:00	0.7904	33
09/14/1994	07:38:00	0.7905	33
09/14/1994	07:38:00	0.7904	33
09/14/1994	07:38:00	0.7906	33
09/14/1994	07:38:00	0.7907	33
09/14/1994	07:38:59	0.7906	33
09/14/1994	07:38:59	0.7907	33
09/14/1994	07:38:59	0.7906	33
09/14/1994	07:38:59	0.7907	33
09/14/1994	07:38:59	0.7906	33
09/14/1994	07:38:59	0.7905	33
09/14/1994	07:40:00	0.7904	33
09/14/1994	07:40:00	0.7905	33
09/14/1994	07:40:00	0.7904	33
09/14/1994	07:40:00	0.7903	33
09/14/1994	07:40:00	0.7904	33
09/14/1994	07:41:00	0.7903	33
09/14/1994	07:41:00	0.7902	33
09/14/1994	07:41:00	0.7903	33
09/14/1994	07:41:00	0.7902	33
09/14/1994	07:41:00	0.7903	33
09/14/1994	07:41:00	0.7902	33
09/14/1994	07:41:00	0.7903	33
09/14/1994	07:41:00	0.7904	33
09/14/1994	07:41:59	0.7905	33
09/14/1994	07:41:59	0.7906	33
09/14/1994	07:41:59	0.7905	33
09/14/1994	07:41:59	0.7904	33
09/14/1994	07:41:59	0.7903	33
09/14/1994	07:41:59	0.7904	33
09/14/1994	07:41:59	0.7905	33
09/14/1994	07:43:00	0.7906	33
09/14/1994	07:43:00	0.7907	33
09/14/1994	07:43:00	0.7908	33
09/14/1994	07:43:00	0.7907	33
09/14/1994	07:43:00	0.7906	33
09/14/1994	07:43:00	0.7907	33
09/14/1994	07:43:00	0.7906	33
09/14/1994	07:44:00	0.7905	33
09/14/1994	07:44:00	0.7903	33
09/14/1994	07:44:00	0.7904	33
09/14/1994	07:44:00	0.7903	33
09/14/1994	07:44:59	0.7905	33
09/14/1994	07:44:59	0.7903	33
09/14/1994	07:44:59	0.7904	33
09/14/1994	07:44:59	0.7903	33
09/14/1994	07:44:59	0.7904	33
09/14/1994	07:44:59	0.7903	33
09/14/1994	07:46:00	0.7902	33
09/14/1994	07:46:00	0.7903	33
09/14/1994	07:46:00	0.7904	33
09/14/1994	07:46:00	0.7903	33
09/14/1994	07:46:00	0.7904	33
09/14/1994	07:46:00	0.7905	33
09/14/1994	07:46:00	0.7904	33
09/14/1994	07:47:00	0.7903	33
09/14/1994	07:47:00	0.7902	33
09/14/1994	07:47:00	0.7901	33
09/14/1994	07:47:00	0.7902	33
09/14/1994	07:47:00	0.7903	33
09/14/1994	07:47:59	0.7902	33
09/14/1994	07:47:59	0.7901	33
09/14/1994	07:47:59	0.7902	33
09/14/1994	07:49:00	0.7901	33
09/14/1994	07:49:00	0.7902	33
09/14/1994	07:49:00	0.7903	33
09/14/1994	07:49:00	0.7904	33
09/14/1994	07:50:00	0.7903	33
09/14/1994	07:50:00	0.7902	33
09/14/1994	07:50:00	0.7901	33
09/14/1994	07:50:00	0.7903	33
09/14/1994	07:50:00	0.7904	33
09/14/1994	07:50:00	0.7903	33
09/14/1994	07:50:00	0.7905	33
09/14/1994	07:50:59	0.7904	33
09/14/1994	07:50:59	0.7903	33
09/14/1994	07:50:59	0.7904	33
09/14/1994	07:51:59	0.7905	33
09/14/1994	07:51:59	0.7906	33
09/14/1994	07:51:59	0.7907	33
09/14/1994	07:51:59	0.7908	33
09/14/1994	07:51:59	0.7907	33
09/14/1994	07:53:00	0.7906	33
09/14/1994	07:53:00	0.7905	33
09/14/1994	07:53:00	0.7906	33
09/14/1994	07:53:00	0.7907	33
09/14/1994	07:53:00	0.7908	33
09/14/1994	07:53:00	0.7909	33
09/14/1994	07:53:00	0.791	33
09/14/1994	07:53:00	0.7912	33
09/14/1994	07:53:00	0.791	33
09/14/1994	07:54:00	0.7909	33
09/14/1994	07:54:00	0.7908	33
09/14/1994	07:54:00	0.7909	33
09/14/1994	07:54:00	0.7908	33
09/14/1994	07:54:00	0.7909	33
09/14/1994	07:54:00	0.791	33
09/14/1994	07:54:59	0.7909	33
09/14/1994	07:54:59	0.7908	33
09/14/1994	07:54:59	0.7911	33
09/14/1994	07:54:59	0.7912	33
09/14/1994	07:54:59	0.7913	33
09/14/1994	07:54:59	0.791	33
09/14/1994	07:54:59	0.7912	33
09/14/1994	07:54:59	0.7913	33
09/14/1994	07:56:00	0.7914	33
09/14/1994	07:56:00	0.7912	33
09/14/1994	07:56:00	0.7913	33
09/14/1994	07:56:00	0.7914	33
09/14/1994	07:56:00	0.7915	33
09/14/1994	07:56:00	0.7916	33
09/14/1994	07:56:00	0.7917	33
09/14/1994	07:56:00	0.7916	33
09/14/1994	07:56:00	0.7915	33
09/14/1994	07:56:00	0.7914	33
09/14/1994	07:56:00	0.7913	33
09/14/1994	07:57:00	0.7911	33
09/14/1994	07:57:00	0.7913	33
09/14/1994	07:57:00	0.7912	33
09/14/1994	07:57:00	0.7911	33
09/14/1994	07:57:00	0.791	33
09/14/1994	07:57:00	0.7911	33
09/14/1994	07:57:00	0.7912	33
09/14/1994	07:57:00	0.7911	33
09/14/1994	07:57:00	0.7912	33
09/14/1994	07:57:59	0.791	33
09/14/1994	07:57:59	0.7912	33
09/14/1994	07:57:59	0.791	33
09/14/1994	07:57:59	0.7911	33
09/14/1994	07:59:00	0.7912	33
09/14/1994	07:59:00	0.7911	33
09/14/1994	07:59:00	0.791	33
09/14/1994	07:59:00	0.7912	33
09/14/1994	07:59:00	0.7911	33
09/14/1994	07:59:00	0.791	33
09/14/1994	08:00:00	0.7911	33
09/14/1994	08:00:00	0.7912	33
09/14/1994	08:00:00	0.7913	33
09/14/1994	08:00:00	0.7914	33
09/14/1994	08:00:00	0.7913	33
09/14/1994	08:00:00	0.7915	33
09/14/1994	08:00:00	0.7914	33
09/14/1994	08:00:59	0.7913	33
09/14/1994	08:00:59	0.7914	33
09/14/1994	08:00:59	0.7915	33
09/14/1994	08:00:59	0.7916	33
09/14/1994	08:00:59	0.7915	33
09/14/1994	08:00:59	0.7914	33
09/14/1994	08:00:59	0.7913	33
09/14/1994	08:00:59	0.7914	33
09/14/1994	08:00:59	0.7913	33
09/14/1994	08:00:59	0.7912	33
09/14/1994	08:00:59	0.7913	33
09/14/1994	08:00:59	0.7914	33
09/14/1994	08:02:00	0.7913	33
09/14/1994	08:02:00	0.7912	33
09/14/1994	08:02:00	0.7914	33
09/14/1994	08:03:00	0.7915	33
09/14/1994	08:03:00	0.7914	33
09/14/1994	08:03:00	0.7915	33
09/14/1994	08:03:00	0.7916	33
09/14/1994	08:03:00	0.7915	33
09/14/1994	08:03:00	0.7914	33
09/14/1994	08:03:00	0.7915	33
09/14/1994	08:03:00	0.7914	33
09/14/1994	08:03:59	0.7913	33
09/14/1994	08:03:59	0.7914	33
09/14/1994	08:03:59	0.7915	33
09/14/1994	08:03:59	0.7916	33
09/14/1994	08:04:59	0.7917	33
09/14/1994	08:04:59	0.7918	33
09/14/1994	08:04:59	0.7917	33
09/14/1994	08:04:59	0.7918	33
09/14/1994	08:04:59	0.7919	33
09/14/1994	08:04:59	0.7918	33
09/14/1994	08:04:59	0.7919	33
09/14/1994	08:06:00	0.792	33
09/14/1994	08:06:00	0.7921	33
09/14/1994	08:06:00	0.7922	33
09/14/1994	08:06:00	0.7923	33
09/14/1994	08:06:00	0.7922	33
09/14/1994	08:06:00	0.7921	33
09/14/1994	08:06:00	0.7923	33
09/14/1994	08:06:00	0.7924	33
09/14/1994	08:06:59	0.7925	33
09/14/1994	08:06:59	0.7924	33
09/14/1994	08:06:59	0.7923	33
09/14/1994	08:06:59	0.7924	33
09/14/1994	08:06:59	0.7923	33
09/14/1994	08:06:59	0.7922	33
09/14/1994	08:06:59	0.7923	33
09/14/1994	08:06:59	0.7924	33
09/14/1994	08:06:59	0.7925	33
09/14/1994	08:07:59	0.7926	33
09/14/1994	08:07:59	0.7924	33
09/14/1994	08:07:59	0.7925	33
09/14/1994	08:07:59	0.7924	33
09/14/1994	08:07:59	0.7923	33
09/14/1994	08:07:59	0.7924	33
09/14/1994	08:07:59	0.7925	33
09/14/1994	08:09:00	0.7923	33
09/14/1994	08:09:00	0.7925	33
09/14/1994	08:09:00	0.7926	33
09/14/1994	08:09:00	0.7927	33
09/14/1994	08:09:00	0.7928	33
09/14/1994	08:09:00	0.7929	33
09/14/1994	08:09:00	0.793	33
09/14/1994	08:09:00	0.7932	33
09/14/1994	08:09:00	0.7933	33
09/14/1994	08:10:00	0.7932	33
09/14/1994	08:10:00	0.7931	33
09/14/1994	08:10:00	0.793	33
09/14/1994	08:10:00	0.7931	33
09/14/1994	08:10:00	0.7932	33
09/14/1994	08:10:00	0.7933	33
09/14/1994	08:10:00	0.7934	33
09/14/1994	08:10:00	0.7935	33
09/14/1994	08:10:00	0.7934	33
09/14/1994	08:10:00	0.7935	33
09/14/1994	08:10:00	0.7936	33
09/14/1994	08:10:00	0.7937	33
09/14/1994	08:10:00	0.7935	33
09/14/1994	08:10:00	0.7936	33
09/14/1994	08:10:59	0.7934	33
09/14/1994	08:10:59	0.7935	33
09/14/1994	08:10:59	0.7938	33
09/14/1994	08:10:59	0.7939	33
09/14/1994	08:10:59	0.794	33
09/14/1994	08:10:59	0.7941	33
09/14/1994	08:10:59	0.794	33
09/14/1994	08:10:59	0.7943	33
09/14/1994	08:10:59	0.7941	33
09/14/1994	08:10:59	0.794	33
09/14/1994	08:10:59	0.7941	33
09/14/1994	08:10:59	0.7942	33
09/14/1994	08:12:00	0.794	33
09/14/1994	08:12:00	0.7941	33
09/14/1994	08:12:00	0.7939	33
09/14/1994	08:12:00	0.7943	33
09/14/1994	08:12:00	0.794	33
09/14/1994	08:12:00	0.7939	33
09/14/1994	08:12:00	0.7938	33
09/14/1994	08:12:00	0.7939	33
09/14/1994	08:12:00	0.794	33
09/14/1994	08:12:00	0.7938	33
09/14/1994	08:12:00	0.7937	33
09/14/1994	08:12:00	0.7938	33
09/14/1994	08:13:00	0.7939	33
09/14/1994	08:13:00	0.794	33
09/14/1994	08:13:00	0.7939	33
09/14/1994	08:13:00	0.794	33
09/14/1994	08:13:00	0.7939	33
09/14/1994	08:13:00	0.7938	33
09/14/1994	08:13:00	0.7939	33
09/14/1994	08:13:00	0.7938	33
09/14/1994	08:13:00	0.7937	33
09/14/1994	08:13:59	0.7936	33
09/14/1994	08:13:59	0.7938	33
09/14/1994	08:13:59	0.7936	33
09/14/1994	08:13:59	0.7937	33
09/14/1994	08:13:59	0.7938	33
09/14/1994	08:13:59	0.7935	33
09/14/1994	08:13:59	0.7936	33
09/14/1994	08:13:59	0.7935	33
09/14/1994	08:15:00	0.7936	33
09/14/1994	08:15:00	0.7937	33
09/14/1994	08:15:00	0.7938	33
09/14/1994	08:15:00	0.7937	33
09/14/1994	08:15:00	0.7936	33
09/14/1994	08:15:00	0.7935	33
09/14/1994	08:15:00	0.7933	33
09/14/1994	08:15:00	0.7934	33
09/14/1994	08:15:00	0.7935	33
09/14/1994	08:15:00	0.7934	33
09/14/1994	08:15:00	0.7933	33
09/14/1994	08:15:00	0.7932	33
09/14/1994	08:15:00	0.7931	33
09/14/1994	08:15:00	0.793	33
09/14/1994	08:15:00	0.7931	33
09/14/1994	08:15:00	0.7932	33
09/14/1994	08:16:00	0.7933	33
09/14/1994	08:16:00	0.7934	33
09/14/1994	08:16:00	0.7935	33
09/14/1994	08:16:00	0.7936	33
09/14/1994	08:16:00	0.7937	33
09/14/1994	08:16:00	0.7936	33
09/14/1994	08:16:00	0.7937	33
09/14/1994	08:16:00	0.7936	33
09/14/1994	08:16:00	0.7935	33
09/14/1994	08:16:59	0.7934	33
09/14/1994	08:16:59	0.7933	33
09/14/1994	08:16:59	0.7932	33
09/14/1994	08:16:59	0.7931	33
09/14/1994	08:16:59	0.793	33
09/14/1994	08:16:59	0.7928	33
09/14/1994	08:16:59	0.7929	33
09/14/1994	08:16:59	0.7928	33
09/14/1994	08:16:59	0.7927	33
09/14/1994	08:16:59	0.7928	33
09/14/1994	08:18:00	0.7929	33
09/14/1994	08:18:00	0.793	33
09/14/1994	08:18:00	0.7929	33
09/14/1994	08:18:00	0.793	33
09/14/1994	08:18:00	0.7931	33
09/14/1994	08:18:00	0.793	33
09/14/1994	08:18:00	0.7931	33
09/14/1994	08:18:00	0.7932	33
09/14/1994	08:18:00	0.7933	33
09/14/1994	08:18:00	0.7934	33
09/14/1994	08:19:00	0.7935	33
09/14/1994	08:19:00	0.7936	33
09/14/1994	08:19:00	0.7937	33
09/14/1994	08:19:00	0.7936	33
09/14/1994	08:19:00	0.7935	33
09/14/1994	08:19:00	0.7936	33
09/14/1994	08:19:00	0.7937	33
09/14/1994	08:19:00	0.7938	33
09/14/1994	08:19:00	0.7937	33
09/14/1994	08:19:00	0.7936	33
09/14/1994	08:19:00	0.7937	33
09/14/1994	08:19:59	0.7938	33
09/14/1994	08:19:59	0.7937	33
09/14/1994	08:19:59	0.7938	33
09/14/1994	08:19:59	0.7937	33
09/14/1994	08:19:59	0.7935	33
09/14/1994	08:20:59	0.7936	33
09/14/1994	08:20:59	0.7935	33
09/14/1994	08:20:59	0.7934	33
09/14/1994	08:20:59	0.7935	33
09/14/1994	08:20:59	0.7936	33
09/14/1994	08:20:59	0.7935	33
09/14/1994	08:20:59	0.7936	33
09/14/1994	08:22:00	0.7935	33
09/14/1994	08:22:00	0.7934	33
09/14/1994	08:22:00	0.7933	33
09/14/1994	08:22:00	0.7934	33
09/14/1994	08:22:00	0.7935	33
09/14/1994	08:22:00	0.7934	33
09/14/1994	08:22:00	0.7933	33
09/14/1994	08:22:00	0.7932	33
09/14/1994	08:22:00	0.7931	33
09/14/1994	08:22:00	0.793	33
09/14/1994	08:22:00	0.7929	33
09/14/1994	08:22:00	0.7927	33
09/14/1994	08:23:00	0.7925	33
09/14/1994	08:23:00	0.7924	33
09/14/1994	08:23:00	0.7922	33
09/14/1994	08:23:00	0.7921	33
09/14/1994	08:23:00	0.792	33
09/14/1994	08:23:00	0.7918	33
09/14/1994	08:23:00	0.7919	33
09/14/1994	08:23:00	0.7923	33
09/14/1994	08:23:00	0.7918	33
09/14/1994	08:23:00	0.7917	33
09/14/1994	08:23:00	0.7916	33
09/14/1994	08:23:00	0.7915	33
09/14/1994	08:23:00	0.7914	33
09/14/1994	08:23:00	0.7915	33
09/14/1994	08:23:00	0.7916	33
09/14/1994	08:23:00	0.7917	33
09/14/1994	08:23:59	0.7916	33
09/14/1994	08:23:59	0.7915	33
09/14/1994	08:23:59	0.7914	33
09/14/1994	08:23:59	0.7913	33
09/14/1994	08:23:59	0.7911	33
09/14/1994	08:23:59	0.7912	33
09/14/1994	08:23:59	0.7914	33
09/14/1994	08:23:59	0.7917	33
09/14/1994	08:23:59	0.7916	33
09/14/1994	08:23:59	0.7917	33
09/14/1994	08:23:59	0.7918	33
09/14/1994	08:23:59	0.7919	33
09/14/1994	08:23:59	0.792	33
09/14/1994	08:23:59	0.7921	33
09/14/1994	08:23:59	0.7922	33
09/14/1994	08:25:00	0.7921	33
09/14/1994	08:25:00	0.792	33
09/14/1994	08:25:00	0.7922	33
09/14/1994	08:25:00	0.7918	33
09/14/1994	08:25:00	0.792	33
09/14/1994	08:25:00	0.7922	33
09/14/1994	08:25:00	0.7923	33
09/14/1994	08:25:00	0.7922	33
09/14/1994	08:25:00	0.792	33
09/14/1994	08:25:00	0.7919	33
09/14/1994	08:25:00	0.7918	33
09/14/1994	08:25:00	0.7917	33
09/14/1994	08:26:00	0.7916	33
09/14/1994	08:26:00	0.7915	33
09/14/1994	08:26:00	0.7914	33
09/14/1994	08:26:00	0.7913	33
09/14/1994	08:26:00	0.7914	33
09/14/1994	08:26:00	0.7915	33
09/14/1994	08:26:59	0.7916	33
09/14/1994	08:26:59	0.7915	33
09/14/1994	08:26:59	0.7914	33
09/14/1994	08:26:59	0.7913	33
09/14/1994	08:26:59	0.7914	33
09/14/1994	08:26:59	0.7915	33
09/14/1994	08:26:59	0.7916	33
09/14/1994	08:26:59	0.7917	33
09/14/1994	08:26:59	0.7918	33
09/14/1994	08:26:59	0.7917	33
09/14/1994	08:26:59	0.7918	33
09/14/1994	08:26:59	0.7919	33
09/14/1994	08:26:59	0.792	33
09/14/1994	08:26:59	0.7919	33
09/14/1994	08:26:59	0.7918	33
09/14/1994	08:26:59	0.7917	33
09/14/1994	08:26:59	0.7916	33
09/14/1994	08:28:00	0.7917	33
09/14/1994	08:28:00	0.7918	33
09/14/1994	08:28:00	0.7917	33
09/14/1994	08:28:00	0.7916	33
09/14/1994	08:28:00	0.7915	33
09/14/1994	08:28:00	0.7914	33
09/14/1994	08:28:00	0.7915	33
09/14/1994	08:28:00	0.7914	33
09/14/1994	08:28:00	0.7915	33
09/14/1994	08:29:00	0.7916	33
09/14/1994	08:29:00	0.7915	33
09/14/1994	08:29:00	0.7914	33
09/14/1994	08:29:00	0.7915	33
09/14/1994	08:29:00	0.7916	33
09/14/1994	08:29:00	0.7918	33
09/14/1994	08:29:00	0.7917	33
09/14/1994	08:29:00	0.7919	33
09/14/1994	08:29:00	0.792	33
09/14/1994	08:29:00	0.7921	33
09/14/1994	08:29:00	0.7922	33
09/14/1994	08:29:00	0.7923	33
09/14/1994	08:29:00	0.7922	33
09/14/1994	08:29:00	0.7921	33
09/14/1994	08:29:00	0.792	33
09/14/1994	08:29:00	0.7919	33
09/14/1994	08:29:00	0.7918	33
09/14/1994	08:29:00	0.7917	33
09/14/1994	08:29:59	0.7918	33
09/14/1994	08:29:59	0.7919	33
09/14/1994	08:29:59	0.792	33
09/14/1994	08:29:59	0.7921	33
09/14/1994	08:29:59	0.792	33
09/14/1994	08:29:59	0.7919	33
09/14/1994	08:29:59	0.792	33
09/14/1994	08:31:00	0.7921	33
09/14/1994	08:31:00	0.7922	33
09/14/1994	08:31:00	0.7921	33
09/14/1994	08:31:00	0.7922	33
09/14/1994	08:31:00	0.7923	33
09/14/1994	08:31:00	0.7924	33
09/14/1994	08:32:00	0.7925	33
09/14/1994	08:32:00	0.7924	33
09/14/1994	08:32:00	0.7923	33
09/14/1994	08:32:00	0.7924	33
09/14/1994	08:32:00	0.7923	33
09/14/1994	08:32:00	0.7924	33
09/14/1994	08:32:00	0.7923	33
09/14/1994	08:32:00	0.7924	33
09/14/1994	08:32:00	0.7925	33
09/14/1994	08:32:00	0.7924	33
09/14/1994	08:32:59	0.7925	33
09/14/1994	08:32:59	0.7926	33
09/14/1994	08:32:59	0.7927	33
09/14/1994	08:32:59	0.7926	33
09/14/1994	08:32:59	0.7927	33
09/14/1994	08:32:59	0.7928	33
09/14/1994	08:34:00	0.7929	33
09/14/1994	08:34:00	0.793	33
09/14/1994	08:34:00	0.7931	33
09/14/1994	08:34:00	0.7932	33
09/14/1994	08:35:00	0.7933	33
09/14/1994	08:35:00	0.7932	33
09/14/1994	08:35:00	0.7931	33
09/14/1994	08:35:00	0.7932	33
09/14/1994	08:35:00	0.7933	33
09/14/1994	08:35:00	0.7932	33
09/14/1994	08:35:00	0.7931	33
09/14/1994	08:35:00	0.793	33
09/14/1994	08:35:00	0.7931	33
09/14/1994	08:35:00	0.7932	33
09/14/1994	08:35:59	0.7931	33
09/14/1994	08:35:59	0.7933	33
09/14/1994	08:35:59	0.7932	33
09/14/1994	08:35:59	0.7931	33
09/14/1994	08:35:59	0.7932	33
09/14/1994	08:35:59	0.7933	33
09/14/1994	08:35:59	0.7934	33
09/14/1994	08:36:59	0.7935	33
09/14/1994	08:36:59	0.7934	33
09/14/1994	08:36:59	0.7935	33
09/14/1994	08:36:59	0.7936	33
09/14/1994	08:36:59	0.7935	33
09/14/1994	08:36:59	0.7934	33
09/14/1994	08:36:59	0.7935	33
09/14/1994	08:36:59	0.7934	33
09/14/1994	08:36:59	0.7935	33
09/14/1994	08:36:59	0.7936	33
09/14/1994	08:36:59	0.7938	33
09/14/1994	08:36:59	0.7937	33
09/14/1994	08:36:59	0.7938	33
09/14/1994	08:38:00	0.794	33
09/14/1994	08:38:00	0.7938	33
09/14/1994	08:38:00	0.7939	33
09/14/1994	08:38:00	0.794	33
09/14/1994	08:38:00	0.7941	33
09/14/1994	08:38:00	0.7942	33
09/14/1994	08:38:00	0.7943	33
09/14/1994	08:38:00	0.7944	33
09/14/1994	08:38:00	0.7945	33
09/14/1994	08:38:00	0.7946	33
09/14/1994	08:38:00	0.7945	33
09/14/1994	08:38:00	0.7944	33
09/14/1994	08:38:00	0.7943	33
09/14/1994	08:38:00	0.7944	33
09/14/1994	08:38:00	0.7945	33
09/14/1994	08:38:00	0.7943	33
09/14/1994	08:39:00	0.7942	33
09/14/1994	08:39:00	0.7943	33
09/14/1994	08:39:00	0.7944	33
09/14/1994	08:39:00	0.7945	33
09/14/1994	08:39:00	0.7944	33
09/14/1994	08:39:00	0.7943	33
09/14/1994	08:39:00	0.7942	33
09/14/1994	08:39:00	0.7941	33
09/14/1994	08:39:00	0.794	33
09/14/1994	08:39:00	0.7941	33
09/14/1994	08:39:00	0.7942	33
09/14/1994	08:39:00	0.7941	33
09/14/1994	08:39:00	0.794	33
09/14/1994	08:39:00	0.7941	33
09/14/1994	08:39:00	0.794	33
09/14/1994	08:39:00	0.7939	33
09/14/1994	08:39:59	0.794	33
09/14/1994	08:39:59	0.7941	33
09/14/1994	08:39:59	0.7943	33
09/14/1994	08:39:59	0.7942	33
09/14/1994	08:39:59	0.7943	33
09/14/1994	08:39:59	0.7945	33
09/14/1994	08:39:59	0.7943	33
09/14/1994	08:41:00	0.7942	33
09/14/1994	08:41:00	0.7941	33
09/14/1994	08:41:00	0.794	33
09/14/1994	08:41:00	0.7941	33
09/14/1994	08:41:00	0.794	33
09/14/1994	08:41:00	0.7941	33
09/14/1994	08:41:00	0.7942	33
09/14/1994	08:41:00	0.7943	33
09/14/1994	08:42:00	0.7945	33
09/14/1994	08:42:00	0.7943	33
09/14/1994	08:42:00	0.7942	33
09/14/1994	08:42:00	0.7943	33
09/14/1994	08:42:00	0.7944	33
09/14/1994	08:42:00	0.7945	33
09/14/1994	08:42:00	0.7946	33
09/14/1994	08:42:00	0.7947	33
09/14/1994	08:42:00	0.7946	33
09/14/1994	08:42:00	0.7945	33
09/14/1994	08:42:00	0.7944	33
09/14/1994	08:42:00	0.7943	33
09/14/1994	08:42:00	0.7942	33
09/14/1994	08:42:59	0.7941	33
09/14/1994	08:42:59	0.794	33
09/14/1994	08:42:59	0.7939	33
09/14/1994	08:42:59	0.794	33
09/14/1994	08:42:59	0.7938	33
09/14/1994	08:44:00	0.7937	33
09/14/1994	08:44:00	0.7935	33
09/14/1994	08:44:00	0.7936	33
09/14/1994	08:44:00	0.7935	33
09/14/1994	08:44:00	0.7937	33
09/14/1994	08:45:00	0.7938	33
09/14/1994	08:45:00	0.794	33
09/14/1994	08:45:00	0.7939	33
09/14/1994	08:45:00	0.794	33
09/14/1994	08:45:00	0.7941	33
09/14/1994	08:45:00	0.7942	33
09/14/1994	08:45:00	0.7941	33
09/14/1994	08:45:59	0.794	33
09/14/1994	08:45:59	0.7939	33
09/14/1994	08:45:59	0.794	33
09/14/1994	08:45:59	0.7941	33
09/14/1994	08:45:59	0.794	33
09/14/1994	08:45:59	0.7939	33
09/14/1994	08:45:59	0.7938	33
09/14/1994	08:45:59	0.7939	33
09/14/1994	08:45:59	0.7938	33
09/14/1994	08:47:00	0.7937	33
09/14/1994	08:47:00	0.7938	33
09/14/1994	08:47:00	0.7939	33
09/14/1994	08:47:00	0.794	33
09/14/1994	08:47:00	0.7941	33
09/14/1994	08:47:00	0.794	33
09/14/1994	08:47:00	0.7939	33
09/14/1994	08:47:00	0.794	33
09/14/1994	08:47:00	0.7941	33
09/14/1994	08:48:00	0.794	33
09/14/1994	08:48:00	0.7941	33
09/14/1994	08:48:00	0.794	33
09/14/1994	08:48:00	0.7939	33
09/14/1994	08:48:00	0.794	33
09/14/1994	08:48:59	0.7941	33
09/14/1994	08:48:59	0.7943	33
09/14/1994	08:48:59	0.7944	33
09/14/1994	08:48:59	0.7943	33
09/14/1994	08:48:59	0.7942	33
09/14/1994	08:49:59	0.7941	33
09/14/1994	08:49:59	0.7939	33
09/14/1994	08:49:59	0.7938	33
09/14/1994	08:49:59	0.7937	33
09/14/1994	08:49:59	0.7939	33
09/14/1994	08:49:59	0.794	33
09/14/1994	08:49:59	0.7939	33
09/14/1994	08:49:59	0.7937	33
09/14/1994	08:49:59	0.7938	33
09/14/1994	08:51:00	0.7935	33
09/14/1994	08:51:00	0.7937	33
09/14/1994	08:51:00	0.7936	33
09/14/1994	08:51:00	0.7935	33
09/14/1994	08:51:00	0.7934	33
09/14/1994	08:51:00	0.7935	33
09/14/1994	08:51:00	0.7936	33
09/14/1994	08:51:59	0.7935	33
09/14/1994	08:51:59	0.7933	33
09/14/1994	08:51:59	0.7935	33
09/14/1994	08:51:59	0.7936	33
09/14/1994	08:51:59	0.7934	33
09/14/1994	08:51:59	0.7937	33
09/14/1994	08:52:59	0.7938	33
09/14/1994	08:52:59	0.7937	33
09/14/1994	08:52:59	0.7936	33
09/14/1994	08:52:59	0.7933	33
09/14/1994	08:52:59	0.7934	33
09/14/1994	08:52:59	0.7933	33
09/14/1994	08:52:59	0.7932	33
09/14/1994	08:54:00	0.7931	33
09/14/1994	08:54:00	0.7932	33
09/14/1994	08:54:00	0.7931	33
09/14/1994	08:54:00	0.793	33
09/14/1994	08:54:00	0.7931	33
09/14/1994	08:54:00	0.793	33
09/14/1994	08:54:00	0.7931	33
09/14/1994	08:54:00	0.7932	33
09/14/1994	08:54:00	0.7931	33
09/14/1994	08:54:00	0.793	33
09/14/1994	08:55:00	0.7928	33
09/14/1994	08:55:00	0.7927	33
09/14/1994	08:55:00	0.7926	33
09/14/1994	08:55:00	0.7925	33
09/14/1994	08:55:00	0.7926	33
09/14/1994	08:55:00	0.7927	33
09/14/1994	08:55:59	0.7928	33
09/14/1994	08:55:59	0.7927	33
09/14/1994	08:55:59	0.7925	33
09/14/1994	08:55:59	0.7926	33
09/14/1994	08:55:59	0.7925	33
09/14/1994	08:55:59	0.7926	33
09/14/1994	08:55:59	0.7927	33
09/14/1994	08:55:59	0.7926	33
09/14/1994	08:55:59	0.7925	33
09/14/1994	08:55:59	0.7924	33
09/14/1994	08:55:59	0.7925	33
09/14/1994	08:55:59	0.7927	33
09/14/1994	08:55:59	0.7928	33
09/14/1994	08:57:00	0.7927	33
09/14/1994	08:57:00	0.7926	33
09/14/1994	08:57:00	0.7927	33
09/14/1994	08:57:00	0.7928	33
09/14/1994	08:57:00	0.7927	33
09/14/1994	08:57:00	0.7926	33
09/14/1994	08:57:00	0.7925	33
09/14/1994	08:58:00	0.7926	33
09/14/1994	08:58:00	0.7924	33
09/14/1994	08:58:00	0.7925	33
09/14/1994	08:58:00	0.7926	33
09/14/1994	08:58:00	0.7927	33
09/14/1994	08:58:00	0.7925	33
09/14/1994	08:58:00	0.7924	33
09/14/1994	08:58:59	0.7923	33
09/14/1994	08:58:59	0.7924	33
09/14/1994	08:58:59	0.7925	33
09/14/1994	08:58:59	0.7923	33
09/14/1994	09:00:00	0.7925	33
09/14/1994	09:00:00	0.7927	33
09/14/1994	09:00:00	0.7926	33
09/14/1994	09:01:00	0.7925	33
09/14/1994	09:01:00	0.7923	33
09/14/1994	09:01:00	0.7922	33
09/14/1994	09:01:00	0.7923	33
09/14/1994	09:01:00	0.7924	33
09/14/1994	09:01:59	0.7926	33
09/14/1994	09:01:59	0.7925	33
09/14/1994	09:01:59	0.7924	33
09/14/1994	09:01:59	0.7923	33
09/14/1994	09:01:59	0.7922	33
09/14/1994	09:01:59	0.7921	33
09/14/1994	09:03:00	0.792	33
09/14/1994	09:03:00	0.7918	33
09/14/1994	09:03:00	0.792	33
09/14/1994	09:03:00	0.7919	33
09/14/1994	09:03:00	0.7918	33
09/14/1994	09:03:00	0.7919	33
09/14/1994	09:03:00	0.7918	33
09/14/1994	09:03:00	0.7917	33
09/14/1994	09:03:00	0.7916	33
09/14/1994	09:03:00	0.7917	33
09/14/1994	09:03:00	0.7918	33
09/14/1994	09:04:00	0.7919	33
09/14/1994	09:04:00	0.792	33
09/14/1994	09:04:00	0.7922	33
09/14/1994	09:04:00	0.7921	33
09/14/1994	09:04:00	0.792	33
09/14/1994	09:04:00	0.7921	33
09/14/1994	09:04:00	0.7922	33
09/14/1994	09:04:00	0.7923	33
09/14/1994	09:04:00	0.7922	33
09/14/1994	09:04:59	0.7921	33
09/14/1994	09:04:59	0.792	33
09/14/1994	09:04:59	0.7919	33
09/14/1994	09:04:59	0.7918	33
09/14/1994	09:04:59	0.7919	33
09/14/1994	09:05:59	0.792	33
09/14/1994	09:05:59	0.7921	33
09/14/1994	09:05:59	0.792	33
09/14/1994	09:05:59	0.7921	33
09/14/1994	09:05:59	0.792	33
09/14/1994	09:05:59	0.7922	33
09/14/1994	09:05:59	0.7923	33
09/14/1994	09:05:59	0.7922	33
09/14/1994	09:05:59	0.7921	33
09/14/1994	09:05:59	0.7922	33
09/14/1994	09:07:00	0.7923	33
09/14/1994	09:07:00	0.7922	33
09/14/1994	09:07:00	0.7921	33
09/14/1994	09:07:00	0.7922	33
09/14/1994	09:07:00	0.7921	33
09/14/1994	09:07:00	0.7922	33
09/14/1994	09:08:00	0.792	33
09/14/1994	09:08:00	0.7921	33
09/14/1994	09:08:59	0.7922	33
09/14/1994	09:08:59	0.7921	33
09/14/1994	09:08:59	0.792	33
09/14/1994	09:08:59	0.7922	33
09/14/1994	09:08:59	0.7923	33
09/14/1994	09:08:59	0.7922	33
09/14/1994	09:10:00	0.7923	33
09/14/1994	09:10:00	0.7922	33
09/14/1994	09:10:00	0.7924	33
09/14/1994	09:10:00	0.7925	33
09/14/1994	09:10:00	0.7924	33
09/14/1994	09:10:00	0.7925	33
09/14/1994	09:11:00	0.7924	33
09/14/1994	09:11:00	0.7922	33
09/14/1994	09:11:00	0.7921	33
09/14/1994	09:11:00	0.792	33
09/14/1994	09:11:00	0.7921	33
09/14/1994	09:11:00	0.7919	33
09/14/1994	09:11:00	0.7918	33
09/14/1994	09:11:00	0.7919	33
09/14/1994	09:11:59	0.792	33
09/14/1994	09:11:59	0.7921	33
09/14/1994	09:11:59	0.792	33
09/14/1994	09:11:59	0.7919	33
09/14/1994	09:11:59	0.7922	33
09/14/1994	09:13:00	0.7923	33
09/14/1994	09:13:00	0.7924	33
09/14/1994	09:13:00	0.7923	33
09/14/1994	09:13:00	0.7922	33
09/14/1994	09:13:00	0.7923	33
09/14/1994	09:14:00	0.7921	33
09/14/1994	09:14:00	0.7922	33
09/14/1994	09:14:00	0.7924	33
09/14/1994	09:14:00	0.7923	33
09/14/1994	09:14:59	0.7922	33
09/14/1994	09:14:59	0.7923	33
09/14/1994	09:14:59	0.7922	33
09/14/1994	09:16:00	0.7921	33
09/14/1994	09:16:00	0.792	33
09/14/1994	09:16:00	0.7919	33
09/14/1994	09:16:00	0.792	33
09/14/1994	09:17:00	0.7921	33
09/14/1994	09:17:00	0.7922	33
09/14/1994	09:17:00	0.7921	33
09/14/1994	09:17:00	0.792	33
09/14/1994	09:17:00	0.7919	33
09/14/1994	09:17:00	0.7918	33
09/14/1994	09:17:00	0.792	33
09/14/1994	09:17:59	0.7919	33
09/14/1994	09:17:59	0.7918	33
09/14/1994	09:17:59	0.7917	33
09/14/1994	09:17:59	0.7918	33
09/14/1994	09:19:00	0.7919	33
09/14/1994	09:19:00	0.792	33
09/14/1994	09:19:00	0.7919	33
09/14/1994	09:20:00	0.7918	33
09/14/1994	09:20:00	0.7917	33
09/14/1994	09:20:00	0.7918	33
09/14/1994	09:20:00	0.7919	33
09/14/1994	09:20:00	0.7918	33
09/14/1994	09:20:59	0.7919	33
09/14/1994	09:20:59	0.7921	33
09/14/1994	09:20:59	0.792	33
09/14/1994	09:20:59	0.7919	33
09/14/1994	09:20:59	0.792	33
09/14/1994	09:20:59	0.7921	33
09/14/1994	09:20:59	0.792	33
09/14/1994	09:21:59	0.7919	33
09/14/1994	09:21:59	0.7918	33
09/14/1994	09:21:59	0.7917	33
09/14/1994	09:21:59	0.7918	33
09/14/1994	09:21:59	0.7917	33
09/14/1994	09:21:59	0.7918	33
09/14/1994	09:21:59	0.7917	33
09/14/1994	09:21:59	0.7915	33
09/14/1994	09:23:00	0.7914	33
09/14/1994	09:23:00	0.7915	33
09/14/1994	09:23:00	0.7916	33
09/14/1994	09:23:00	0.7917	33
09/14/1994	09:23:00	0.7916	33
09/14/1994	09:24:00	0.7917	33
09/14/1994	09:24:00	0.7918	33
09/14/1994	09:24:59	0.7917	33
09/14/1994	09:24:59	0.7919	33
09/14/1994	09:24:59	0.7918	33
09/14/1994	09:24:59	0.7919	33
09/14/1994	09:24:59	0.7918	33
09/14/1994	09:26:00	0.7917	33
09/14/1994	09:26:00	0.7916	33
09/14/1994	09:26:00	0.7915	33
09/14/1994	09:26:00	0.7914	33
09/14/1994	09:26:00	0.7913	33
09/14/1994	09:27:00	0.7914	33
09/14/1994	09:27:00	0.7915	33
09/14/1994	09:27:00	0.7914	33
09/14/1994	09:27:00	0.7913	33
09/14/1994	09:27:00	0.7914	33
09/14/1994	09:27:00	0.7915	33
09/14/1994	09:27:59	0.7917	33
09/14/1994	09:27:59	0.7918	33
09/14/1994	09:27:59	0.7919	33
09/14/1994	09:27:59	0.7916	33
09/14/1994	09:29:00	0.7919	33
09/14/1994	09:29:00	0.792	33
09/14/1994	09:30:00	0.7921	33
09/14/1994	09:30:00	0.7922	33
09/14/1994	09:30:00	0.7923	33
09/14/1994	09:30:00	0.7922	33
09/14/1994	09:30:00	0.7921	33
09/14/1994	09:30:59	0.792	33
09/14/1994	09:32:00	0.7921	33
09/14/1994	09:32:00	0.7922	33
09/14/1994	09:32:00	0.7919	33
09/14/1994	09:32:00	0.7918	33
09/14/1994	09:32:00	0.7917	33
09/14/1994	09:32:00	0.7918	33
09/14/1994	09:32:00	0.7919	33
09/14/1994	09:33:00	0.7918	33
09/14/1994	09:33:00	0.7917	33
09/14/1994	09:33:00	0.7918	33
09/14/1994	09:33:59	0.7919	33
09/14/1994	09:33:59	0.7918	33
09/14/1994	09:33:59	0.7917	33
09/14/1994	09:34:59	0.7918	33
09/14/1994	09:34:59	0.7919	33
09/14/1994	09:34:59	0.792	33
09/14/1994	09:34:59	0.7918	33
09/14/1994	09:34:59	0.7917	33
09/14/1994	09:34:59	0.7916	33
09/14/1994	09:36:00	0.7917	33
09/14/1994	09:36:00	0.7918	33
09/14/1994	09:36:00	0.7917	33
09/14/1994	09:36:00	0.7918	33
09/14/1994	09:36:59	0.7916	33
09/14/1994	09:36:59	0.7915	33
09/14/1994	09:37:59	0.7916	33
09/14/1994	09:37:59	0.7914	33
09/14/1994	09:37:59	0.7913	33
09/14/1994	09:37:59	0.7914	33
09/14/1994	09:39:00	0.7913	33
09/14/1994	09:39:00	0.7912	33
09/14/1994	09:39:00	0.7914	33
09/14/1994	09:39:00	0.7913	33
09/14/1994	09:40:00	0.7914	33
09/14/1994	09:40:00	0.7916	33
09/14/1994	09:40:59	0.7915	33
09/14/1994	09:42:00	0.7917	33
09/14/1994	09:42:00	0.7918	33
09/14/1994	09:42:00	0.7917	33
09/14/1994	09:43:00	0.7918	33
09/14/1994	09:43:00	0.7919	33
09/14/1994	09:43:00	0.7918	33
09/14/1994	09:43:00	0.7919	33
09/14/1994	09:43:59	0.7918	33
09/14/1994	09:43:59	0.7919	33
09/14/1994	09:43:59	0.792	33
09/14/1994	09:46:00	0.7921	33
09/14/1994	09:46:00	0.792	33
09/14/1994	09:46:00	0.7921	33
09/14/1994	09:46:59	0.7922	33
09/14/1994	09:46:59	0.7923	33
09/14/1994	09:46:59	0.7922	33
09/14/1994	09:46:59	0.7921	33
09/14/1994	09:46:59	0.792	33
09/14/1994	09:46:59	0.7921	33
09/14/1994	09:46:59	0.7922	33
09/14/1994	09:48:00	0.7921	33
09/14/1994	09:48:00	0.7924	33
09/14/1994	09:48:00	0.7922	33
09/14/1994	09:48:00	0.7923	33
09/14/1994	09:49:00	0.7921	33
09/14/1994	09:49:00	0.7922	33
09/14/1994	09:49:00	0.7923	33
09/14/1994	09:49:00	0.7924	33
09/14/1994	09:49:00	0.7925	33
09/14/1994	09:49:59	0.7924	33
09/14/1994	09:49:59	0.7925	33
09/14/1994	09:49:59	0.7926	33
09/14/1994	09:49:59	0.7925	33
09/14/1994	09:49:59	0.7926	33
09/14/1994	09:49:59	0.7927	33
09/14/1994	09:49:59	0.7928	33
09/14/1994	09:49:59	0.7929	33
09/14/1994	09:50:59	0.793	33
09/14/1994	09:50:59	0.7929	33
09/14/1994	09:50:59	0.7927	33
09/14/1994	09:50:59	0.7928	33
09/14/1994	09:50:59	0.793	33
09/14/1994	09:50:59	0.7929	33
09/14/1994	09:50:59	0.7928	33
09/14/1994	09:50:59	0.7929	33
09/14/1994	09:50:59	0.7928	33
09/14/1994	09:50:59	0.7929	33
09/14/1994	09:50:59	0.793	33
09/14/1994	09:52:00	0.7929	33
09/14/1994	09:52:00	0.793	33
09/14/1994	09:52:00	0.7929	33
09/14/1994	09:52:00	0.793	33
09/14/1994	09:52:00	0.7929	33
09/14/1994	09:53:00	0.793	33
09/14/1994	09:53:00	0.7931	33
09/14/1994	09:53:00	0.7929	33
09/14/1994	09:53:00	0.793	33
09/14/1994	09:53:00	0.7929	33
09/14/1994	09:53:59	0.7928	33
09/14/1994	09:53:59	0.7929	33
09/14/1994	09:53:59	0.793	33
09/14/1994	09:53:59	0.7929	33
09/14/1994	09:53:59	0.7928	33
09/14/1994	09:55:00	0.7929	33
09/14/1994	09:55:00	0.7928	33
09/14/1994	09:55:00	0.7927	33
09/14/1994	09:55:00	0.7928	33
09/14/1994	09:55:00	0.7929	33
09/14/1994	09:55:00	0.7928	33
09/14/1994	09:55:00	0.7929	33
09/14/1994	09:55:00	0.793	33
09/14/1994	09:55:00	0.7931	33
09/14/1994	09:55:00	0.7932	33
09/14/1994	09:55:00	0.7931	33
09/14/1994	09:56:00	0.7932	33
09/14/1994	09:56:00	0.7933	33
09/14/1994	09:56:00	0.7934	33
09/14/1994	09:56:00	0.7933	33
09/14/1994	09:56:00	0.7934	33
09/14/1994	09:56:00	0.7933	33
09/14/1994	09:56:00	0.7934	33
09/14/1994	09:56:00	0.7935	33
09/14/1994	09:56:00	0.7936	33
09/14/1994	09:56:00	0.7935	33
09/14/1994	09:56:00	0.7934	33
09/14/1994	09:56:59	0.7933	33
09/14/1994	09:56:59	0.7931	33
09/14/1994	09:56:59	0.7932	33
09/14/1994	09:56:59	0.7933	33
09/14/1994	09:56:59	0.7934	33
09/14/1994	09:56:59	0.7935	33
09/14/1994	09:56:59	0.7936	33
09/14/1994	09:58:00	0.7934	33
09/14/1994	09:58:00	0.7935	33
09/14/1994	09:58:00	0.7936	33
09/14/1994	09:58:00	0.7937	33
09/14/1994	09:58:00	0.7938	33
09/14/1994	09:58:00	0.7937	33
09/14/1994	09:58:00	0.7938	33
09/14/1994	09:58:00	0.7939	33
09/14/1994	09:58:00	0.7938	33
09/14/1994	09:58:00	0.7936	33
09/14/1994	09:58:00	0.7938	33
09/14/1994	09:59:00	0.7939	33
09/14/1994	09:59:00	0.7938	33
09/14/1994	09:59:00	0.7937	33
09/14/1994	09:59:00	0.7936	33
09/14/1994	09:59:00	0.7935	33
09/14/1994	09:59:00	0.7934	33
09/14/1994	09:59:00	0.7935	33
09/14/1994	09:59:00	0.7936	33
09/14/1994	09:59:00	0.7935	33
09/14/1994	09:59:00	0.7934	33
09/14/1994	09:59:59	0.7933	33
09/14/1994	09:59:59	0.7935	33
09/14/1994	09:59:59	0.7934	33
09/14/1994	09:59:59	0.7933	33
09/14/1994	09:59:59	0.7932	33
09/14/1994	09:59:59	0.7931	33
09/14/1994	09:59:59	0.793	33
09/14/1994	09:59:59	0.7929	33
09/14/1994	10:01:00	0.7931	33
09/14/1994	10:01:00	0.7932	33
09/14/1994	10:01:00	0.7933	33
09/14/1994	10:01:00	0.7934	33
09/14/1994	10:01:00	0.7935	33
09/14/1994	10:01:00	0.7934	33
09/14/1994	10:01:00	0.7933	33
09/14/1994	10:02:00	0.7935	33
09/14/1994	10:02:00	0.7934	33
09/14/1994	10:02:00	0.7933	33
09/14/1994	10:02:59	0.7932	33
09/14/1994	10:02:59	0.7933	33
09/14/1994	10:02:59	0.7932	33
09/14/1994	10:02:59	0.7931	33
09/14/1994	10:02:59	0.7932	33
09/14/1994	10:02:59	0.7933	33
09/14/1994	10:02:59	0.7934	33
09/14/1994	10:02:59	0.7933	33
09/14/1994	10:02:59	0.7932	33
09/14/1994	10:04:00	0.793	33
09/14/1994	10:04:00	0.7931	33
09/14/1994	10:04:00	0.7932	33
09/14/1994	10:04:00	0.7931	33
09/14/1994	10:05:00	0.7932	33
09/14/1994	10:05:00	0.7931	33
09/14/1994	10:05:00	0.7933	33
09/14/1994	10:05:00	0.7932	33
09/14/1994	10:05:00	0.7931	33
09/14/1994	10:05:00	0.7932	33
09/14/1994	10:05:59	0.793	33
09/14/1994	10:05:59	0.7929	33
09/14/1994	10:05:59	0.7928	33
09/14/1994	10:05:59	0.7926	33
09/14/1994	10:05:59	0.7927	33
09/14/1994	10:06:59	0.7926	33
09/14/1994	10:06:59	0.7927	33
09/14/1994	10:06:59	0.7926	33
09/14/1994	10:06:59	0.7925	33
09/14/1994	10:06:59	0.7924	33
09/14/1994	10:06:59	0.7923	33
09/14/1994	10:08:00	0.7922	33
09/14/1994	10:08:00	0.7921	33
09/14/1994	10:08:00	0.7922	33
09/14/1994	10:08:00	0.7921	33
09/14/1994	10:08:00	0.792	33
09/14/1994	10:08:00	0.7919	33
09/14/1994	10:08:00	0.7918	33
09/14/1994	10:08:00	0.7917	33
09/14/1994	10:08:00	0.7916	33
09/14/1994	10:08:00	0.7915	33
09/14/1994	10:08:00	0.7914	33
09/14/1994	10:08:00	0.7915	33
09/14/1994	10:08:00	0.7916	33
09/14/1994	10:08:00	0.7917	33
09/14/1994	10:09:00	0.7918	33
09/14/1994	10:09:00	0.7917	33
09/14/1994	10:09:00	0.7916	33
09/14/1994	10:09:00	0.7917	33
09/14/1994	10:09:00	0.7918	33
09/14/1994	10:09:00	0.792	33
09/14/1994	10:09:00	0.7919	33
09/14/1994	10:09:00	0.792	33
09/14/1994	10:09:00	0.7922	33
09/14/1994	10:09:00	0.7925	33
09/14/1994	10:09:00	0.7924	33
09/14/1994	10:09:00	0.7918	33
09/14/1994	10:09:00	0.7919	33
09/14/1994	10:09:59	0.7923	33
09/14/1994	10:09:59	0.7922	33
09/14/1994	10:09:59	0.7921	33
09/14/1994	10:09:59	0.792	33
09/14/1994	10:11:00	0.7921	33
09/14/1994	10:12:00	0.792	33
09/14/1994	10:12:00	0.7919	33
09/14/1994	10:12:00	0.7918	33
09/14/1994	10:12:00	0.7923	33
09/14/1994	10:12:59	0.7922	33
09/14/1994	10:12:59	0.7921	33
09/14/1994	10:12:59	0.7922	33
09/14/1994	10:14:00	0.7923	33
09/14/1994	10:14:00	0.7924	33
09/14/1994	10:14:00	0.7923	33
09/14/1994	10:14:00	0.7925	33
09/14/1994	10:15:00	0.7927	33
09/14/1994	10:15:00	0.7926	33
09/14/1994	10:15:00	0.7925	33
09/14/1994	10:15:59	0.7926	33
09/14/1994	10:15:59	0.7927	33
09/14/1994	10:15:59	0.7926	33
09/14/1994	10:15:59	0.7928	33
09/14/1994	10:15:59	0.7926	33
09/14/1994	10:15:59	0.7927	33
09/14/1994	10:17:00	0.7926	33
09/14/1994	10:17:00	0.7925	33
09/14/1994	10:17:00	0.7924	33
09/14/1994	10:17:00	0.7925	33
09/14/1994	10:18:00	0.792	33
09/14/1994	10:18:00	0.7921	33
09/14/1994	10:18:59	0.792	33
09/14/1994	10:18:59	0.7922	33
09/14/1994	10:19:59	0.792	33
09/14/1994	10:19:59	0.7917	33
09/14/1994	10:19:59	0.7915	33
09/14/1994	10:19:59	0.7916	33
09/14/1994	10:19:59	0.7916	33
09/14/1994	10:19:59	0.7918	33
09/14/1994	10:21:00	0.7919	33
09/14/1994	10:21:00	0.792	33
09/14/1994	10:21:00	0.7919	33
09/14/1994	10:21:00	0.7921	33
09/14/1994	10:21:00	0.7922	33
09/14/1994	10:21:00	0.7923	33
09/14/1994	10:21:59	0.7922	33
09/14/1994	10:21:59	0.7923	33
09/14/1994	10:21:59	0.7922	33
09/14/1994	10:21:59	0.7921	33
09/14/1994	10:22:59	0.7922	33
09/14/1994	10:22:59	0.792	33
09/14/1994	10:22:59	0.7922	33
09/14/1994	10:22:59	0.7923	33
09/14/1994	10:24:00	0.7924	33
09/14/1994	10:24:00	0.7923	33
09/14/1994	10:25:00	0.7924	33
09/14/1994	10:25:00	0.7922	33
09/14/1994	10:27:00	0.7923	33
09/14/1994	10:27:00	0.7925	33
09/14/1994	10:28:00	0.7926	33
09/14/1994	10:28:00	0.7927	33
09/14/1994	10:28:59	0.7926	33
09/14/1994	10:28:59	0.7927	33
09/14/1994	10:28:59	0.7928	33
09/14/1994	10:30:00	0.7926	33
09/14/1994	10:30:00	0.7927	33
09/14/1994	10:31:00	0.7926	33
09/14/1994	10:31:59	0.7928	33
09/14/1994	10:31:59	0.7929	33
09/14/1994	10:31:59	0.793	33
09/14/1994	10:33:00	0.7931	33
09/14/1994	10:33:00	0.7932	33
09/14/1994	10:33:00	0.7933	33
09/14/1994	10:33:00	0.7932	33
09/14/1994	10:34:00	0.7933	33
09/14/1994	10:34:00	0.7934	33
09/14/1994	10:34:00	0.7935	33
09/14/1994	10:34:00	0.7934	33
09/14/1994	10:34:00	0.7933	33
09/14/1994	10:34:00	0.7934	33
09/14/1994	10:34:00	0.7935	33
09/14/1994	10:34:00	0.7934	33
09/14/1994	10:34:59	0.7933	33
09/14/1994	10:34:59	0.7934	33
09/14/1994	10:34:59	0.7933	33
09/14/1994	10:34:59	0.7932	33
09/14/1994	10:34:59	0.7931	33
09/14/1994	10:34:59	0.7932	33
09/14/1994	10:34:59	0.793	33
09/14/1994	10:35:59	0.7931	33
09/14/1994	10:35:59	0.793	33
09/14/1994	10:35:59	0.7929	33
09/14/1994	10:35:59	0.7928	33
09/14/1994	10:35:59	0.7929	33
09/14/1994	10:37:00	0.793	33
09/14/1994	10:37:00	0.7931	33
09/14/1994	10:37:00	0.7933	33
09/14/1994	10:38:00	0.7932	33
09/14/1994	10:38:00	0.7931	33
09/14/1994	10:38:00	0.793	33
09/14/1994	10:38:00	0.7934	33
09/14/1994	10:38:00	0.7935	33
09/14/1994	10:38:00	0.7934	33
09/14/1994	10:38:59	0.7935	33
09/14/1994	10:38:59	0.7933	33
09/14/1994	10:38:59	0.7932	33
09/14/1994	10:40:00	0.7932	33
09/14/1994	10:40:00	0.7933	33
09/14/1994	10:41:00	0.7934	33
09/14/1994	10:41:00	0.7935	33
09/14/1994	10:41:59	0.7936	33
09/14/1994	10:41:59	0.7935	33
09/14/1994	10:43:00	0.7933	33
09/14/1994	10:44:00	0.7932	33
09/14/1994	10:44:00	0.7931	33
09/14/1994	10:44:00	0.793	33
09/14/1994	10:44:00	0.7929	33
09/14/1994	10:44:59	0.7926	33
09/14/1994	10:44:59	0.7927	33
09/14/1994	10:44:59	0.7928	33
09/14/1994	10:46:00	0.7927	33
09/14/1994	10:46:00	0.7926	33
09/14/1994	10:46:00	0.7925	33
09/14/1994	10:46:00	0.7927	33
09/14/1994	10:47:00	0.7926	33
09/14/1994	10:47:00	0.7925	33
09/14/1994	10:47:00	0.7924	33
09/14/1994	10:47:00	0.7923	33
09/14/1994	10:47:00	0.7922	33
09/14/1994	10:47:59	0.7923	33
09/14/1994	10:47:59	0.7925	33
09/14/1994	10:47:59	0.7926	33
09/14/1994	10:49:00	0.7925	33
09/14/1994	10:49:00	0.7927	33
09/14/1994	10:49:00	0.7928	33
09/14/1994	10:49:00	0.7926	33
09/14/1994	10:49:00	0.7925	33
09/14/1994	10:50:00	0.7924	33
09/14/1994	10:50:00	0.7926	33
09/14/1994	10:50:00	0.7924	33
09/14/1994	10:50:00	0.7925	33
09/14/1994	10:50:00	0.7927	33
09/14/1994	10:50:00	0.7926	33
09/14/1994	10:50:00	0.7925	33
09/14/1994	10:50:59	0.7926	33
09/14/1994	10:50:59	0.7927	33
09/14/1994	10:50:59	0.7928	33
09/14/1994	10:50:59	0.7927	33
09/14/1994	10:51:59	0.7926	33
09/14/1994	10:51:59	0.793	33
09/14/1994	10:51:59	0.7931	33
09/14/1994	10:51:59	0.7932	33
09/14/1994	10:53:00	0.7931	33
09/14/1994	10:54:00	0.7932	33
09/14/1994	10:54:00	0.7933	33
09/14/1994	10:54:00	0.7932	33
09/14/1994	10:54:00	0.7934	33
09/14/1994	10:54:00	0.7935	33
09/14/1994	10:54:00	0.7934	33
09/14/1994	10:54:00	0.7935	33
09/14/1994	10:54:59	0.7932	33
09/14/1994	10:56:00	0.7931	33
09/14/1994	10:57:00	0.793	33
09/14/1994	10:57:00	0.7932	33
09/14/1994	10:57:00	0.7933	33
09/14/1994	10:57:59	0.7934	33
09/14/1994	10:57:59	0.7933	33
09/14/1994	10:57:59	0.7934	33
09/14/1994	10:57:59	0.7933	33
09/14/1994	10:59:00	0.7934	33
09/14/1994	11:00:00	0.7935	33
09/14/1994	11:00:00	0.7936	33
09/14/1994	11:00:00	0.7934	33
09/14/1994	11:00:00	0.7935	33
09/14/1994	11:00:00	0.7936	33
09/14/1994	11:00:59	0.7937	33
09/14/1994	11:00:59	0.7936	33
09/14/1994	11:00:59	0.7935	33
09/14/1994	11:00:59	0.7934	33
09/14/1994	11:00:59	0.7935	33
09/14/1994	11:02:00	0.7934	33
09/14/1994	11:02:00	0.7935	33
09/14/1994	11:02:00	0.7934	33
09/14/1994	11:03:00	0.7936	33
09/14/1994	11:03:00	0.7937	33
09/14/1994	11:03:00	0.7938	33
09/14/1994	11:03:00	0.7937	33
09/14/1994	11:03:00	0.7938	33
09/14/1994	11:03:59	0.7937	33
09/14/1994	11:03:59	0.7938	33
09/14/1994	11:03:59	0.7939	33
09/14/1994	11:03:59	0.794	33
09/14/1994	11:04:59	0.7941	33
09/14/1994	11:04:59	0.794	33
09/14/1994	11:04:59	0.7941	33
09/14/1994	11:04:59	0.7942	33
09/14/1994	11:04:59	0.7941	33
09/14/1994	11:04:59	0.794	33
09/14/1994	11:04:59	0.7939	33
09/14/1994	11:04:59	0.794	33
09/14/1994	11:04:59	0.7941	33
09/14/1994	11:04:59	0.794	33
09/14/1994	11:04:59	0.7941	33
09/14/1994	11:04:59	0.7942	33
09/14/1994	11:04:59	0.7941	33
09/14/1994	11:04:59	0.794	33
09/14/1994	11:04:59	0.7941	33
09/14/1994	11:04:59	0.7942	33
09/14/1994	11:04:59	0.7941	33
09/14/1994	11:06:00	0.7942	33
09/14/1994	11:06:00	0.7943	33
09/14/1994	11:06:00	0.7942	33
09/14/1994	11:06:00	0.7941	33
09/14/1994	11:06:00	0.7942	33
09/14/1994	11:06:00	0.7943	33
09/14/1994	11:06:00	0.7942	33
09/14/1994	11:06:00	0.7941	33
09/14/1994	11:06:00	0.7942	33
09/14/1994	11:06:00	0.7941	33
09/14/1994	11:06:00	0.794	33
09/14/1994	11:06:59	0.7937	33
09/14/1994	11:06:59	0.7936	33
09/14/1994	11:06:59	0.7938	33
09/14/1994	11:06:59	0.7939	33
09/14/1994	11:06:59	0.7938	33
09/14/1994	11:07:59	0.794	33
09/14/1994	11:07:59	0.7939	33
09/14/1994	11:07:59	0.7938	33
09/14/1994	11:07:59	0.7939	33
09/14/1994	11:07:59	0.794	33
09/14/1994	11:07:59	0.7939	33
09/14/1994	11:07:59	0.794	33
09/14/1994	11:07:59	0.7939	33
09/14/1994	11:09:00	0.7938	33
09/14/1994	11:09:00	0.794	33
09/14/1994	11:09:00	0.7938	33
09/14/1994	11:09:00	0.7937	33
09/14/1994	11:09:00	0.7936	33
09/14/1994	11:10:00	0.7937	33
09/14/1994	11:10:00	0.7936	33
09/14/1994	11:10:00	0.7937	33
09/14/1994	11:10:00	0.7936	33
09/14/1994	11:10:00	0.7935	33
09/14/1994	11:10:59	0.7934	33
09/14/1994	11:10:59	0.7933	33
09/14/1994	11:10:59	0.7934	33
09/14/1994	11:10:59	0.7936	33
09/14/1994	11:10:59	0.7932	33
09/14/1994	11:10:59	0.7935	33
09/14/1994	11:12:00	0.7935	33
09/14/1994	11:12:00	0.7937	33
09/14/1994	11:12:00	0.7935	33
09/14/1994	11:12:00	0.7933	33
09/14/1994	11:13:00	0.7932	33
09/14/1994	11:13:00	0.7931	33
09/14/1994	11:13:00	0.7935	33
09/14/1994	11:13:59	0.7934	33
09/14/1994	11:15:00	0.7932	33
09/14/1994	11:15:00	0.7933	33
09/14/1994	11:15:00	0.7932	33
09/14/1994	11:15:00	0.7934	33
09/14/1994	11:15:00	0.7935	33
09/14/1994	11:16:00	0.7934	33
09/14/1994	11:16:59	0.7936	33
09/14/1994	11:16:59	0.7934	33
09/14/1994	11:16:59	0.7933	33
09/14/1994	11:18:00	0.7931	33
09/14/1994	11:19:00	0.793	33
09/14/1994	11:19:00	0.7928	33
09/14/1994	11:19:00	0.7927	33
09/14/1994	11:19:00	0.7928	33
09/14/1994	11:19:00	0.7927	33
09/14/1994	11:19:00	0.7926	33
09/14/1994	11:19:59	0.7928	33
09/14/1994	11:20:59	0.7927	33
09/14/1994	11:20:59	0.7926	33
09/14/1994	11:20:59	0.7925	33
09/14/1994	11:20:59	0.7924	33
09/14/1994	11:20:59	0.7923	33
09/14/1994	11:22:00	0.7926	33
09/14/1994	11:22:00	0.7925	33
09/14/1994	11:22:00	0.7924	33
09/14/1994	11:22:00	0.7923	33
09/14/1994	11:22:00	0.7924	33
09/14/1994	11:22:00	0.7923	33
09/14/1994	11:23:00	0.7922	33
09/14/1994	11:23:00	0.7921	33
09/14/1994	11:23:00	0.7922	33
09/14/1994	11:23:00	0.7923	33
09/14/1994	11:23:00	0.7922	33
09/14/1994	11:23:59	0.792	33
09/14/1994	11:23:59	0.7919	33
09/14/1994	11:23:59	0.7918	33
09/14/1994	11:23:59	0.7919	33
09/14/1994	11:23:59	0.792	33
09/14/1994	11:23:59	0.7919	33
09/14/1994	11:23:59	0.7917	33
09/14/1994	11:23:59	0.7916	33
09/14/1994	11:25:00	0.7917	33
09/14/1994	11:25:00	0.7918	33
09/14/1994	11:25:00	0.7917	33
09/14/1994	11:25:00	0.7915	33
09/14/1994	11:25:00	0.7916	33
09/14/1994	11:25:00	0.7918	33
09/14/1994	11:25:00	0.7919	33
09/14/1994	11:25:00	0.792	33
09/14/1994	11:25:00	0.7921	33
09/14/1994	11:25:00	0.792	33
09/14/1994	11:25:00	0.7919	33
09/14/1994	11:25:00	0.7918	33
09/14/1994	11:25:00	0.7917	33
09/14/1994	11:26:00	0.7919	33
09/14/1994	11:26:00	0.7921	33
09/14/1994	11:26:00	0.792	33
09/14/1994	11:26:00	0.7921	33
09/14/1994	11:26:00	0.7922	33
09/14/1994	11:26:00	0.7924	33
09/14/1994	11:26:00	0.7923	33
09/14/1994	11:26:00	0.7922	33
09/14/1994	11:26:00	0.7921	33
09/14/1994	11:26:00	0.792	33
09/14/1994	11:26:00	0.7922	33
09/14/1994	11:26:59	0.7921	33
09/14/1994	11:26:59	0.792	33
09/14/1994	11:26:59	0.7921	33
09/14/1994	11:26:59	0.7924	33
09/14/1994	11:26:59	0.7923	33
09/14/1994	11:28:00	0.7922	33
09/14/1994	11:29:00	0.7921	33
09/14/1994	11:29:00	0.7922	33
09/14/1994	11:29:00	0.7921	33
09/14/1994	11:29:00	0.7922	33
09/14/1994	11:29:59	0.7924	33
09/14/1994	11:29:59	0.7925	33
09/14/1994	11:29:59	0.7926	33
09/14/1994	11:31:00	0.7927	33
09/14/1994	11:31:00	0.7929	33
09/14/1994	11:31:00	0.7927	33
09/14/1994	11:31:00	0.7926	33
09/14/1994	11:31:00	0.7931	33
09/14/1994	11:31:00	0.793	33
09/14/1994	11:31:00	0.7927	33
09/14/1994	11:31:00	0.7929	33
09/14/1994	11:31:00	0.7927	33
09/14/1994	11:32:00	0.7928	33
09/14/1994	11:32:00	0.7927	33
09/14/1994	11:32:59	0.7925	33
09/14/1994	11:32:59	0.7926	33
09/14/1994	11:32:59	0.7924	33
09/14/1994	11:32:59	0.7925	33
09/14/1994	11:34:00	0.7924	33
09/14/1994	11:35:00	0.7925	33
09/14/1994	11:35:59	0.793	33
09/14/1994	11:35:59	0.7929	33
09/14/1994	11:35:59	0.7929	33
09/14/1994	11:36:59	0.793	33
09/14/1994	11:38:00	0.7931	33
09/14/1994	11:38:00	0.7932	33
09/14/1994	11:38:00	0.793	33
09/14/1994	11:38:00	0.7929	33
09/14/1994	11:39:00	0.793	33
09/14/1994	11:39:00	0.7929	33
09/14/1994	11:39:00	0.793	33
09/14/1994	11:39:00	0.7931	33
09/14/1994	11:39:00	0.7932	33
09/14/1994	11:39:59	0.7931	33
09/14/1994	11:39:59	0.7933	33
09/14/1994	11:39:59	0.7932	33
09/14/1994	11:41:00	0.7931	33
09/14/1994	11:41:00	0.7933	33
09/14/1994	11:41:00	0.7931	33
09/14/1994	11:42:00	0.7929	33
09/14/1994	11:42:59	0.7927	33
09/14/1994	11:42:59	0.793	33
09/14/1994	11:42:59	0.7929	33
09/14/1994	11:42:59	0.793	33
09/14/1994	11:44:00	0.7925	33
09/14/1994	11:45:59	0.7927	33
09/14/1994	11:49:59	0.7924	33
09/14/1994	11:51:00	0.7926	33
09/14/1994	11:54:00	0.7927	33
09/14/1994	11:55:00	0.7926	33
09/14/1994	11:55:59	0.7925	33
09/14/1994	11:57:00	0.7924	33
09/14/1994	11:58:00	0.7925	33
09/14/1994	11:58:00	0.7924	33
09/14/1994	11:58:59	0.7925	33
09/14/1994	12:01:59	0.7925	33
09/14/1994	12:01:59	0.7923	33
09/14/1994	12:01:59	0.7924	33
09/14/1994	12:03:00	0.7922	33
09/14/1994	12:03:00	0.7921	33
09/14/1994	12:03:00	0.792	33
09/14/1994	12:03:00	0.7919	33
09/14/1994	12:03:00	0.7918	33
09/14/1994	12:04:00	0.7917	33
09/14/1994	12:04:00	0.7918	33
09/14/1994	12:04:00	0.7919	33
09/14/1994	12:04:00	0.7918	33
09/14/1994	12:04:00	0.7917	33
09/14/1994	12:04:00	0.7918	33
09/14/1994	12:04:00	0.7917	33
09/14/1994	12:04:59	0.7916	33
09/14/1994	12:04:59	0.7917	33
09/14/1994	12:04:59	0.7918	33
09/14/1994	12:05:59	0.792	33
09/14/1994	12:05:59	0.7921	33
09/14/1994	12:07:00	0.7918	33
09/14/1994	12:07:00	0.7919	33
09/14/1994	12:07:00	0.7918	33
09/14/1994	12:08:59	0.7919	33
09/14/1994	12:10:00	0.792	33
09/14/1994	12:11:00	0.7918	33
09/14/1994	12:11:00	0.7917	33
09/14/1994	12:11:00	0.7916	33
09/14/1994	12:11:00	0.7915	33
09/14/1994	12:11:00	0.7917	33
09/14/1994	12:11:59	0.7918	33
09/14/1994	12:11:59	0.7917	33
09/14/1994	12:13:00	0.7918	33
09/14/1994	12:14:00	0.7916	33
09/14/1994	12:14:00	0.7917	33
09/14/1994	12:14:00	0.7918	33
09/14/1994	12:14:59	0.792	33
09/14/1994	12:14:59	0.7921	33
09/14/1994	12:16:00	0.7918	33
09/14/1994	12:16:00	0.792	33
09/14/1994	12:16:00	0.7919	33
09/14/1994	12:17:00	0.792	33
09/14/1994	12:17:00	0.7923	33
09/14/1994	12:17:00	0.7922	33
09/14/1994	12:17:59	0.7923	33
09/14/1994	12:19:00	0.7922	33
09/14/1994	12:19:00	0.7921	33
09/14/1994	12:20:00	0.792	33
09/14/1994	12:21:59	0.7923	33
09/14/1994	12:21:59	0.7924	33
09/14/1994	12:23:00	0.7923	33
09/14/1994	12:23:00	0.7925	33
09/14/1994	12:24:00	0.7926	33
09/14/1994	12:24:00	0.7927	33
09/14/1994	12:24:00	0.7928	33
09/14/1994	12:24:00	0.7929	33
09/14/1994	12:24:00	0.793	33
09/14/1994	12:24:00	0.7928	33
09/14/1994	12:24:00	0.793	33
09/14/1994	12:24:59	0.7928	33
09/14/1994	12:24:59	0.7927	33
09/14/1994	12:26:00	0.7928	33
09/14/1994	12:26:00	0.7929	33
09/14/1994	12:26:00	0.7928	33
09/14/1994	12:26:00	0.7927	33
09/14/1994	12:26:00	0.7928	33
09/14/1994	12:26:00	0.7929	33
09/14/1994	12:27:00	0.793	33
09/14/1994	12:27:00	0.7931	33
09/14/1994	12:27:00	0.7932	33
09/14/1994	12:27:00	0.7931	33
09/14/1994	12:27:00	0.7932	33
09/14/1994	12:27:00	0.7931	33
09/14/1994	12:27:59	0.793	33
09/14/1994	12:29:00	0.7932	33
09/14/1994	12:29:00	0.7931	33
09/14/1994	12:29:00	0.7932	33
09/14/1994	12:29:00	0.7933	33
09/14/1994	12:29:00	0.7932	33
09/14/1994	12:29:00	0.7933	33
09/14/1994	12:29:00	0.7934	33
09/14/1994	12:29:00	0.7932	33
09/14/1994	12:29:00	0.7934	33
09/14/1994	12:29:00	0.7933	33
09/14/1994	12:30:00	0.7933	33
09/14/1994	12:30:59	0.7932	33
09/14/1994	12:30:59	0.7934	33
09/14/1994	12:30:59	0.7935	33
09/14/1994	12:32:00	0.7934	33
09/14/1994	12:32:00	0.7933	33
09/14/1994	12:33:00	0.7935	33
09/14/1994	12:33:00	0.7934	33
09/14/1994	12:33:59	0.7933	33
09/14/1994	12:33:59	0.7932	33
09/14/1994	12:36:00	0.7932	33
09/14/1994	12:36:00	0.7933	33
09/14/1994	12:36:59	0.7931	33
09/14/1994	12:36:59	0.793	33
09/14/1994	12:36:59	0.7931	33
09/14/1994	12:36:59	0.793	33
09/14/1994	12:37:59	0.7928	33
09/14/1994	12:37:59	0.7929	33
09/14/1994	12:37:59	0.7929	33
09/14/1994	12:37:59	0.7928	33
09/14/1994	12:37:59	0.7926	33
09/14/1994	12:37:59	0.7927	33
09/14/1994	12:37:59	0.7926	33
09/14/1994	12:39:00	0.7925	33
09/14/1994	12:40:00	0.7926	33
09/14/1994	12:40:00	0.7927	33
09/14/1994	12:40:59	0.7925	33
09/14/1994	12:40:59	0.7926	33
09/14/1994	12:43:00	0.7928	33
09/14/1994	12:43:59	0.7929	33
09/14/1994	12:45:00	0.793	33
09/14/1994	12:45:00	0.7929	33
09/14/1994	12:46:00	0.793	33
09/14/1994	12:48:00	0.7929	33
09/14/1994	12:50:59	0.7928	33
09/14/1994	12:50:59	0.7927	33
09/14/1994	12:52:00	0.7926	33
09/14/1994	12:52:00	0.7927	33
09/14/1994	12:53:00	0.7928	33
09/14/1994	12:53:00	0.7927	33
09/14/1994	12:55:00	0.7926	33
09/14/1994	12:55:00	0.7927	33
09/14/1994	12:56:00	0.7929	33
09/14/1994	12:56:00	0.7926	33
09/14/1994	12:58:00	0.7927	33
09/14/1994	12:59:00	0.7926	33
09/14/1994	12:59:00	0.7925	33
09/14/1994	12:59:59	0.7924	33
09/14/1994	12:59:59	0.7925	33
09/14/1994	12:59:59	0.7926	33
09/14/1994	12:59:59	0.7925	33
09/14/1994	12:59:59	0.7926	33
09/14/1994	12:59:59	0.7927	33
09/14/1994	13:01:00	0.7926	33
09/14/1994	13:01:00	0.7927	33
09/14/1994	13:02:00	0.7925	33
09/14/1994	13:02:00	0.7927	33
09/14/1994	13:02:00	0.7926	33
09/14/1994	13:02:59	0.7925	33
09/14/1994	13:02:59	0.7924	33
09/14/1994	13:02:59	0.7925	33
09/14/1994	13:04:00	0.7924	33
09/14/1994	13:04:00	0.7925	33
09/14/1994	13:05:00	0.7924	33
09/14/1994	13:05:00	0.7923	33
09/14/1994	13:05:00	0.7922	33
09/14/1994	13:05:59	0.7921	33
09/14/1994	13:06:59	0.7922	33
09/14/1994	13:06:59	0.7921	33
09/14/1994	13:06:59	0.792	33
09/14/1994	13:06:59	0.7919	33
09/14/1994	13:08:00	0.7918	33
09/14/1994	13:08:00	0.7919	33
09/14/1994	13:09:00	0.7918	33
09/14/1994	13:09:00	0.7917	33
09/14/1994	13:09:00	0.7918	33
09/14/1994	13:09:00	0.7917	33
09/14/1994	13:09:00	0.7916	33
09/14/1994	13:09:59	0.7917	33
09/14/1994	13:09:59	0.7918	33
09/14/1994	13:09:59	0.7919	33
09/14/1994	13:09:59	0.7918	33
09/14/1994	13:09:59	0.7919	33
09/14/1994	13:11:00	0.7921	33
09/14/1994	13:11:00	0.7922	33
09/14/1994	13:11:00	0.7923	33
09/14/1994	13:11:00	0.7925	33
09/14/1994	13:12:59	0.7928	33
09/14/1994	13:12:59	0.7926	33
09/14/1994	13:12:59	0.7925	33
09/14/1994	13:12:59	0.7927	33
09/14/1994	13:12:59	0.7926	33
09/14/1994	13:14:00	0.7925	33
09/14/1994	13:14:00	0.7924	33
09/14/1994	13:14:00	0.7922	33
09/14/1994	13:15:00	0.7921	33
09/14/1994	13:15:00	0.7923	33
09/14/1994	13:15:00	0.7924	33
09/14/1994	13:15:00	0.7922	33
09/14/1994	13:15:59	0.792	33
09/14/1994	13:15:59	0.7919	33
09/14/1994	13:17:00	0.792	33
09/14/1994	13:17:00	0.7921	33
09/14/1994	13:17:00	0.792	33
09/14/1994	13:17:00	0.7921	33
09/14/1994	13:17:00	0.792	33
09/14/1994	13:18:00	0.7921	33
09/14/1994	13:18:00	0.7922	33
09/14/1994	13:18:00	0.792	33
09/14/1994	13:18:59	0.7923	33
09/14/1994	13:18:59	0.7924	33
09/14/1994	13:18:59	0.7923	33
09/14/1994	13:19:59	0.7924	33
09/14/1994	13:19:59	0.7925	33
09/14/1994	13:21:00	0.7927	33
09/14/1994	13:21:00	0.7928	33
09/14/1994	13:21:00	0.7927	33
09/14/1994	13:21:00	0.7926	33
09/14/1994	13:21:59	0.7927	33
09/14/1994	13:21:59	0.7928	33
09/14/1994	13:22:59	0.7927	33
09/14/1994	13:22:59	0.7928	33
09/14/1994	13:22:59	0.7929	33
09/14/1994	13:22:59	0.7928	33
09/14/1994	13:25:00	0.7927	33
09/14/1994	13:25:00	0.7928	33
09/14/1994	13:25:00	0.7929	33
09/14/1994	13:25:59	0.7927	33
09/14/1994	13:27:00	0.7928	33
09/14/1994	13:27:00	0.7929	33
09/14/1994	13:28:00	0.7928	33
09/14/1994	13:28:59	0.7927	33
09/14/1994	13:28:59	0.7929	33
09/14/1994	13:28:59	0.7928	33
09/14/1994	13:28:59	0.7927	33
09/14/1994	13:30:00	0.7926	33
09/14/1994	13:30:00	0.7927	33
09/14/1994	13:30:00	0.7928	33
09/14/1994	13:30:00	0.7927	33
09/14/1994	13:30:00	0.7926	33
09/14/1994	13:31:00	0.7924	33
09/14/1994	13:31:00	0.7925	33
09/14/1994	13:31:00	0.7926	33
09/14/1994	13:31:00	0.7925	33
09/14/1994	13:31:00	0.7926	33
09/14/1994	13:31:00	0.7925	33
09/14/1994	13:31:00	0.7926	33
09/14/1994	13:31:59	0.7927	33
09/14/1994	13:33:00	0.7928	33
09/14/1994	13:33:00	0.7927	33
09/14/1994	13:34:59	0.7928	33
09/14/1994	13:34:59	0.7929	33
09/14/1994	13:35:59	0.7928	33
09/14/1994	13:37:00	0.793	33
09/14/1994	13:37:00	0.7929	33
09/14/1994	13:37:00	0.793	33
09/14/1994	13:38:00	0.7929	33
09/14/1994	13:38:00	0.793	33
09/14/1994	13:38:59	0.7929	33
09/14/1994	13:38:59	0.793	33
09/14/1994	13:38:59	0.7929	33
09/14/1994	13:40:00	0.7933	33
09/14/1994	13:40:00	0.7931	33
09/14/1994	13:40:00	0.7932	33
09/14/1994	13:41:00	0.793	33
09/14/1994	13:41:00	0.7931	33
09/14/1994	13:41:00	0.7933	33
09/14/1994	13:41:00	0.7934	33
09/14/1994	13:41:59	0.7933	33
09/14/1994	13:41:59	0.7934	33
09/14/1994	13:41:59	0.7933	33
09/14/1994	13:41:59	0.7934	33
09/14/1994	13:41:59	0.7933	33
09/14/1994	13:43:00	0.7934	33
09/14/1994	13:44:00	0.7933	33
09/14/1994	13:44:00	0.7934	33
09/14/1994	13:44:00	0.7935	33
09/14/1994	13:44:00	0.7934	33
09/14/1994	13:44:59	0.7933	33
09/14/1994	13:44:59	0.7934	33
09/14/1994	13:44:59	0.7935	33
09/14/1994	13:44:59	0.7934	33
09/14/1994	13:44:59	0.7935	33
09/14/1994	13:46:00	0.7934	33
09/14/1994	13:46:00	0.7933	33
09/14/1994	13:47:00	0.7935	33
09/14/1994	13:47:00	0.7933	33
09/14/1994	13:47:59	0.7932	33
09/14/1994	13:47:59	0.7931	33
09/14/1994	13:47:59	0.7933	33
09/14/1994	13:49:00	0.7932	33
09/14/1994	13:49:00	0.7931	33
09/14/1994	13:49:00	0.7932	33
09/14/1994	13:49:00	0.7931	33
09/14/1994	13:49:00	0.7932	33
09/14/1994	13:49:00	0.7933	33
09/14/1994	13:49:00	0.7932	33
09/14/1994	13:50:00	0.7931	33
09/14/1994	13:50:00	0.7932	33
09/14/1994	13:50:00	0.7931	33
09/14/1994	13:50:00	0.7932	33
09/14/1994	13:50:59	0.7931	33
09/14/1994	13:50:59	0.7932	33
09/14/1994	13:51:59	0.7933	33
09/14/1994	13:51:59	0.7932	33
09/14/1994	13:51:59	0.7933	33
09/14/1994	13:51:59	0.7932	33
09/14/1994	13:51:59	0.7933	33
09/14/1994	13:53:00	0.7932	33
09/14/1994	13:53:00	0.7933	33
09/14/1994	13:53:00	0.7932	33
09/14/1994	13:53:00	0.7933	33
09/14/1994	13:53:00	0.7932	33
09/14/1994	13:54:00	0.7933	33
09/14/1994	13:54:00	0.7932	33
09/14/1994	13:54:00	0.7933	33
09/14/1994	13:54:59	0.7934	33
09/14/1994	13:54:59	0.7933	33
09/14/1994	13:54:59	0.7934	33
09/14/1994	13:54:59	0.7935	33
09/14/1994	13:54:59	0.7934	33
09/14/1994	13:56:00	0.7935	33
09/14/1994	13:56:00	0.7933	33
09/14/1994	13:56:00	0.7934	33
09/14/1994	13:56:00	0.7935	33
09/14/1994	13:56:00	0.7934	33
09/14/1994	13:57:00	0.7935	33
09/14/1994	13:57:00	0.7933	33
09/14/1994	13:57:00	0.7935	33
09/14/1994	13:57:00	0.7936	33
09/14/1994	13:57:00	0.7935	33
09/14/1994	13:57:00	0.7936	33
09/14/1994	13:57:00	0.7937	33
09/14/1994	13:57:00	0.7938	33
09/14/1994	13:57:59	0.7937	33
09/14/1994	13:57:59	0.7936	33
09/14/1994	13:57:59	0.7935	33
09/14/1994	13:57:59	0.7937	33
09/14/1994	13:57:59	0.7936	33
09/14/1994	13:57:59	0.7937	33
09/14/1994	13:59:00	0.7936	33
09/14/1994	13:59:00	0.7937	33
09/14/1994	13:59:00	0.7938	33
09/14/1994	13:59:00	0.794	33
09/14/1994	13:59:00	0.7939	33
09/14/1994	13:59:00	0.7938	33
09/14/1994	13:59:00	0.7937	33
09/14/1994	13:59:00	0.7936	33
09/14/1994	13:59:00	0.7935	33
09/14/1994	13:59:00	0.7936	33
09/14/1994	13:59:00	0.7935	33
09/14/1994	13:59:00	0.7936	49
09/17/1994	17:29:59	0.7903	73
09/17/1994	17:31:00	0.7903	65
09/17/1994	17:31:00	0.7902	65
09/17/1994	18:17:59	0.791	65
09/17/1994	18:45:00	0.7915	65
09/17/1994	19:11:00	0.7911	65
09/17/1994	19:15:00	0.7911	65
09/17/1994	19:15:59	0.7914	65
09/17/1994	19:17:00	0.7915	65
09/17/1994	19:17:00	0.7916	65
09/17/1994	19:18:00	0.7916	65
09/17/1994	19:18:59	0.7916	65
09/17/1994	19:21:00	0.792	65
09/17/1994	19:27:00	0.7925	65
09/17/1994	19:34:00	0.7925	65
09/17/1994	19:56:00	0.7935	65
09/17/1994	20:03:00	0.7938	65
09/17/1994	20:23:59	0.7939	65
09/17/1994	20:26:59	0.7938	65
09/17/1994	20:36:59	0.7949	65
09/17/1994	20:39:59	0.7953	65
09/17/1994	20:42:59	0.796	65
09/17/1994	20:42:59	0.7959	65
09/17/1994	20:48:59	0.7968	65
09/17/1994	20:51:59	0.797	65
09/17/1994	20:55:00	0.797	65
09/17/1994	21:01:59	0.7972	65
09/17/1994	21:03:00	0.797	65
09/17/1994	21:08:00	0.7967	65
09/17/1994	21:10:00	0.7968	65
09/17/1994	21:10:00	0.7969	65
09/17/1994	21:14:59	0.7972	65
09/17/1994	21:16:00	0.7974	65
09/17/1994	21:20:59	0.7978	65
09/17/1994	21:23:00	0.7978	65
09/17/1994	21:23:00	0.798	65
09/17/1994	21:30:00	0.799	65
09/17/1994	21:30:00	0.7994	65
09/17/1994	21:32:00	0.7995	65
09/17/1994	21:32:00	0.7997	65
09/17/1994	21:43:00	0.7999	65
09/17/1994	21:46:00	0.8	65
09/17/1994	21:46:00	0.8003	65
09/17/1994	21:46:00	0.8005	65
09/17/1994	21:46:59	0.8005	65
09/17/1994	21:48:00	0.801	65
09/17/1994	21:48:00	0.8012	65
09/17/1994	21:49:00	0.802	65
09/17/1994	21:49:59	0.8025	65
09/17/1994	21:49:59	0.801	65
09/17/1994	21:50:59	0.8025	65
09/17/1994	21:52:00	0.8025	65
09/17/1994	21:52:00	0.8026	65
09/17/1994	21:52:00	0.8018	65
09/17/1994	21:53:00	0.8017	65
09/17/1994	21:53:00	0.8016	65
09/17/1994	21:53:59	0.8015	65
09/17/1994	21:55:00	0.8015	65
09/17/1994	21:59:00	0.8025	65
09/17/1994	21:59:00	0.803	65
09/17/1994	21:59:59	0.8039	65
09/17/1994	22:04:00	0.8031	65
09/17/1994	22:04:00	0.8029	65
09/17/1994	22:04:00	0.8025	65
09/17/1994	22:05:59	0.8038	65
09/17/1994	22:19:59	0.8025	65
09/17/1994	22:21:00	0.8033	65
09/17/1994	22:24:00	0.8026	65
09/17/1994	22:28:00	0.803	65
09/17/1994	22:34:59	0.8022	65
09/17/1994	22:38:59	0.8029	65
09/17/1994	22:46:00	0.802	65
09/17/1994	22:50:00	0.8029	65
09/17/1994	22:53:00	0.802	65
09/17/1994	23:00:59	0.802	65
09/17/1994	23:02:00	0.802	65
09/17/1994	23:29:59	0.802	65
09/17/1994	23:32:00	0.8026	65
09/17/1994	23:32:00	0.803	65
09/17/1994	23:39:59	0.803	65
09/17/1994	23:51:59	0.801	65
09/17/1994	23:55:00	0.801	65
09/17/1994	00:01:59	0.801	65
09/17/1994	00:11:00	0.8	65
09/17/1994	00:13:00	0.8005	65
09/17/1994	00:13:00	0.801	65
09/17/1994	02:00:59	0.8008	65
09/17/1994	02:06:59	0.7996	65
09/17/1994	02:15:00	0.7994	65
09/17/1994	03:53:59	0.7986	65
09/17/1994	04:12:59	0.7985	65
09/17/1994	04:33:00	0.799	65
09/17/1994	04:41:00	0.7982	65
09/17/1994	04:46:00	0.8	65
09/17/1994	04:54:59	0.799	65
09/17/1994	05:06:00	0.798	81
09/17/1994	07:19:59	0.8009	41
09/17/1994	07:19:59	0.801	33
09/17/1994	07:19:59	0.8009	33
09/17/1994	07:19:59	0.8008	33
09/17/1994	07:19:59	0.8007	33
09/17/1994	07:19:59	0.8006	33
09/17/1994	07:19:59	0.8004	33
09/17/1994	07:19:59	0.8003	33
09/17/1994	07:19:59	0.8004	33
09/17/1994	07:19:59	0.8005	33
09/17/1994	07:21:00	0.8006	33
09/17/1994	07:21:00	0.8005	33
09/17/1994	07:21:00	0.8004	33
09/17/1994	07:21:00	0.8003	33
09/17/1994	07:21:00	0.8004	33
09/17/1994	07:21:00	0.8005	33
09/17/1994	07:21:00	0.8004	33
09/17/1994	07:21:00	0.8005	33
09/17/1994	07:21:00	0.8004	33
09/17/1994	07:21:00	0.8003	33
09/17/1994	07:21:00	0.8002	33
09/17/1994	07:21:00	0.8003	33
09/17/1994	07:21:00	0.8004	33
09/17/1994	07:21:00	0.8003	33
09/17/1994	07:21:59	0.8002	33
09/17/1994	07:21:59	0.8003	33
09/17/1994	07:21:59	0.8004	33
09/17/1994	07:21:59	0.8003	33
09/17/1994	07:21:59	0.8004	33
09/17/1994	07:21:59	0.8005	33
09/17/1994	07:21:59	0.8004	33
09/17/1994	07:21:59	0.8003	33
09/17/1994	07:21:59	0.8004	33
09/17/1994	07:22:59	0.8003	33
09/17/1994	07:22:59	0.8004	33
09/17/1994	07:22:59	0.8003	33
09/17/1994	07:22:59	0.8004	33
09/17/1994	07:22:59	0.8005	33
09/17/1994	07:22:59	0.8004	33
09/17/1994	07:22:59	0.8003	33
09/17/1994	07:22:59	0.8004	33
09/17/1994	07:24:00	0.8006	33
09/17/1994	07:24:00	0.8005	33
09/17/1994	07:24:00	0.8006	33
09/17/1994	07:24:00	0.8005	33
09/17/1994	07:24:00	0.8006	33
09/17/1994	07:24:00	0.8007	33
09/17/1994	07:24:00	0.8006	33
09/17/1994	07:24:00	0.8007	33
09/17/1994	07:25:00	0.8008	33
09/17/1994	07:25:00	0.8009	33
09/17/1994	07:25:00	0.8008	33
09/17/1994	07:25:00	0.8007	33
09/17/1994	07:25:00	0.8008	33
09/17/1994	07:25:00	0.8007	33
09/17/1994	07:25:00	0.8006	33
09/17/1994	07:25:00	0.8007	33
09/17/1994	07:25:00	0.8006	33
09/17/1994	07:25:00	0.8009	33
09/17/1994	07:25:00	0.8007	33
09/17/1994	07:25:00	0.8008	33
09/17/1994	07:25:59	0.8007	33
09/17/1994	07:25:59	0.8008	33
09/17/1994	07:25:59	0.8009	33
09/17/1994	07:25:59	0.8008	33
09/17/1994	07:25:59	0.8007	33
09/17/1994	07:27:00	0.8008	33
09/17/1994	07:27:00	0.8009	33
09/17/1994	07:27:00	0.8008	33
09/17/1994	07:27:00	0.8009	33
09/17/1994	07:27:00	0.801	33
09/17/1994	07:27:00	0.8009	33
09/17/1994	07:27:00	0.8008	33
09/17/1994	07:27:00	0.8007	33
09/17/1994	07:27:00	0.8008	33
09/17/1994	07:27:00	0.8007	33
09/17/1994	07:28:00	0.8008	33
09/17/1994	07:28:00	0.8007	33
09/17/1994	07:28:00	0.8006	33
09/17/1994	07:28:00	0.8007	33
09/17/1994	07:28:00	0.8008	33
09/17/1994	07:28:00	0.8007	33
09/17/1994	07:28:00	0.8008	33
09/17/1994	07:28:00	0.8009	33
09/17/1994	07:28:00	0.8008	33
09/17/1994	07:28:00	0.8009	33
09/17/1994	07:28:00	0.8008	33
09/17/1994	07:28:00	0.8007	33
09/17/1994	07:28:59	0.8006	33
09/17/1994	07:28:59	0.8005	33
09/17/1994	07:28:59	0.8006	33
09/17/1994	07:28:59	0.8007	33
09/17/1994	07:30:00	0.8006	33
09/17/1994	07:30:00	0.8007	33
09/17/1994	07:30:00	0.8008	33
09/17/1994	07:30:00	0.8007	33
09/17/1994	07:30:00	0.8006	33
09/17/1994	07:30:00	0.8007	33
09/17/1994	07:30:00	0.8006	33
09/17/1994	07:31:00	0.8005	33
09/17/1994	07:31:00	0.8006	33
09/17/1994	07:31:00	0.8007	33
09/17/1994	07:31:00	0.8006	33
09/17/1994	07:31:00	0.8005	33
09/17/1994	07:31:00	0.8006	33
09/17/1994	07:31:00	0.8007	33
09/17/1994	07:31:00	0.8006	33
09/17/1994	07:31:00	0.8007	33
09/17/1994	07:31:00	0.8008	33
09/17/1994	07:31:59	0.8007	33
09/17/1994	07:31:59	0.8008	33
09/17/1994	07:31:59	0.8007	33
09/17/1994	07:31:59	0.8008	33
09/17/1994	07:31:59	0.8009	33
09/17/1994	07:31:59	0.8008	33
09/17/1994	07:31:59	0.8007	33
09/17/1994	07:33:00	0.8008	33
09/17/1994	07:33:00	0.8009	33
09/17/1994	07:33:00	0.8008	33
09/17/1994	07:33:00	0.8007	33
09/17/1994	07:33:00	0.8008	33
09/17/1994	07:33:00	0.8007	33
09/17/1994	07:33:00	0.8006	33
09/17/1994	07:34:00	0.8007	33
09/17/1994	07:34:00	0.8006	33
09/17/1994	07:34:00	0.8005	33
09/17/1994	07:34:00	0.8006	33
09/17/1994	07:34:00	0.8007	33
09/17/1994	07:34:59	0.8008	33
09/17/1994	07:34:59	0.8009	33
09/17/1994	07:34:59	0.8008	33
09/17/1994	07:34:59	0.8009	33
09/17/1994	07:34:59	0.801	33
09/17/1994	07:34:59	0.8009	33
09/17/1994	07:34:59	0.8008	33
09/17/1994	07:35:59	0.8009	33
09/17/1994	07:35:59	0.8008	33
09/17/1994	07:35:59	0.8007	33
09/17/1994	07:35:59	0.8008	33
09/17/1994	07:35:59	0.8007	33
09/17/1994	07:35:59	0.8008	33
09/17/1994	07:37:00	0.8006	33
09/17/1994	07:37:00	0.8007	33
09/17/1994	07:37:00	0.8006	33
09/17/1994	07:37:00	0.8007	33
09/17/1994	07:37:00	0.8008	33
09/17/1994	07:37:00	0.8007	33
09/17/1994	07:37:00	0.8008	33
09/17/1994	07:38:00	0.8006	33
09/17/1994	07:38:00	0.8007	33
09/17/1994	07:38:00	0.8006	33
09/17/1994	07:38:00	0.8007	33
09/17/1994	07:38:00	0.8006	33
09/17/1994	07:38:00	0.8005	33
09/17/1994	07:38:59	0.8006	33
09/17/1994	07:38:59	0.8005	33
09/17/1994	07:38:59	0.8006	33
09/17/1994	07:38:59	0.8005	33
09/17/1994	07:38:59	0.8004	33
09/17/1994	07:38:59	0.8003	33
09/17/1994	07:38:59	0.8002	33
09/17/1994	07:40:00	0.8003	33
09/17/1994	07:40:00	0.8004	33
09/17/1994	07:40:00	0.8003	33
09/17/1994	07:40:00	0.8004	33
09/17/1994	07:41:00	0.8005	33
09/17/1994	07:41:00	0.8004	33
09/17/1994	07:41:00	0.8005	33
09/17/1994	07:41:59	0.8003	33
09/17/1994	07:41:59	0.8002	33
09/17/1994	07:41:59	0.8003	33
09/17/1994	07:41:59	0.8002	33
09/17/1994	07:41:59	0.8001	33
09/17/1994	07:41:59	0.8002	33
09/17/1994	07:41:59	0.8001	33
09/17/1994	07:41:59	0.8003	33
09/17/1994	07:43:00	0.8002	33
09/17/1994	07:43:00	0.8001	33
09/17/1994	07:43:00	0.8	33
09/17/1994	07:43:00	0.8001	33
09/17/1994	07:43:00	0.8	33
09/17/1994	07:43:00	0.7999	33
09/17/1994	07:43:00	0.8	33
09/17/1994	07:43:00	0.8001	33
09/17/1994	07:44:00	0.8002	33
09/17/1994	07:44:00	0.8001	33
09/17/1994	07:44:00	0.8002	33
09/17/1994	07:44:00	0.8001	33
09/17/1994	07:44:00	0.8002	33
09/17/1994	07:44:00	0.8001	33
09/17/1994	07:44:59	0.8	33
09/17/1994	07:44:59	0.8001	33
09/17/1994	07:44:59	0.8002	33
09/17/1994	07:44:59	0.8003	33
09/17/1994	07:44:59	0.8002	33
09/17/1994	07:44:59	0.8003	33
09/17/1994	07:46:00	0.8002	33
09/17/1994	07:46:00	0.8003	33
09/17/1994	07:46:00	0.8002	33
09/17/1994	07:46:00	0.8001	33
09/17/1994	07:46:00	0.8	33
09/17/1994	07:47:00	0.7999	33
09/17/1994	07:47:00	0.8	33
09/17/1994	07:47:00	0.8001	33
09/17/1994	07:47:00	0.8002	33
09/17/1994	07:47:00	0.8001	33
09/17/1994	07:47:00	0.8	33
09/17/1994	07:47:00	0.7999	33
09/17/1994	07:47:00	0.8	33
09/17/1994	07:47:00	0.8001	33
09/17/1994	07:47:00	0.8002	33
09/17/1994	07:47:00	0.8001	33
09/17/1994	07:47:00	0.8	33
09/17/1994	07:47:59	0.8001	33
09/17/1994	07:47:59	0.8002	33
09/17/1994	07:47:59	0.8001	33
09/17/1994	07:47:59	0.8002	33
09/17/1994	07:49:00	0.8001	33
09/17/1994	07:49:00	0.8002	33
09/17/1994	07:49:00	0.8001	33
09/17/1994	07:49:00	0.8002	33
09/17/1994	07:49:00	0.8001	33
09/17/1994	07:49:00	0.8	33
09/17/1994	07:49:00	0.8001	33
09/17/1994	07:49:00	0.8003	33
09/17/1994	07:50:00	0.8	33
09/17/1994	07:50:00	0.8001	33
09/17/1994	07:50:00	0.8	33
09/17/1994	07:50:00	0.8001	33
09/17/1994	07:50:00	0.8002	33
09/17/1994	07:50:59	0.8003	33
09/17/1994	07:50:59	0.8002	33
09/17/1994	07:50:59	0.8003	33
09/17/1994	07:50:59	0.8004	33
09/17/1994	07:50:59	0.8003	33
09/17/1994	07:50:59	0.8004	33
09/17/1994	07:51:59	0.8003	33
09/17/1994	07:51:59	0.8004	33
09/17/1994	07:51:59	0.8003	33
09/17/1994	07:53:00	0.8004	33
09/17/1994	07:53:00	0.8003	33
09/17/1994	07:54:00	0.8004	33
09/17/1994	07:54:00	0.8005	33
09/17/1994	07:54:00	0.8004	33
09/17/1994	07:54:00	0.8003	33
09/17/1994	07:54:00	0.8004	33
09/17/1994	07:54:59	0.8005	33
09/17/1994	07:54:59	0.8004	33
09/17/1994	07:54:59	0.8003	33
09/17/1994	07:56:00	0.8003	33
09/17/1994	07:56:00	0.8004	33
09/17/1994	07:57:00	0.8002	33
09/17/1994	07:57:00	0.8001	33
09/17/1994	07:57:00	0.8	33
09/17/1994	07:57:00	0.7999	33
09/17/1994	07:57:00	0.7998	33
09/17/1994	07:57:00	0.7999	33
09/17/1994	07:57:00	0.8	33
09/17/1994	07:57:59	0.7999	33
09/17/1994	07:57:59	0.8	33
09/17/1994	07:57:59	0.8001	33
09/17/1994	07:57:59	0.8	33
09/17/1994	07:57:59	0.7999	33
09/17/1994	07:57:59	0.7998	33
09/17/1994	07:57:59	0.7999	33
09/17/1994	07:57:59	0.8	33
09/17/1994	07:57:59	0.8001	33
09/17/1994	07:59:00	0.8	33
09/17/1994	07:59:00	0.8001	33
09/17/1994	07:59:00	0.8	33
09/17/1994	07:59:00	0.8001	33
09/17/1994	07:59:00	0.8	33
09/17/1994	07:59:00	0.8001	33
09/17/1994	07:59:00	0.8002	33
09/17/1994	08:00:00	0.8003	33
09/17/1994	08:00:00	0.8004	33
09/17/1994	08:00:00	0.8003	33
09/17/1994	08:00:00	0.8004	33
09/17/1994	08:00:00	0.8003	33
09/17/1994	08:00:00	0.8004	33
09/17/1994	08:00:00	0.8003	33
09/17/1994	08:00:59	0.8002	33
09/17/1994	08:00:59	0.8003	33
09/17/1994	08:02:00	0.8002	33
09/17/1994	08:02:00	0.8003	33
09/17/1994	08:02:00	0.8004	33
09/17/1994	08:02:00	0.8003	33
09/17/1994	08:02:00	0.8001	33
09/17/1994	08:02:00	0.8002	33
09/17/1994	08:02:00	0.8001	33
09/17/1994	08:03:00	0.8002	33
09/17/1994	08:03:00	0.8001	33
09/17/1994	08:03:00	0.8002	33
09/17/1994	08:03:00	0.8001	33
09/17/1994	08:03:59	0.8002	33
09/17/1994	08:03:59	0.8001	33
09/17/1994	08:03:59	0.8002	33
09/17/1994	08:03:59	0.8001	33
09/17/1994	08:03:59	0.8002	33
09/17/1994	08:04:59	0.8001	33
09/17/1994	08:04:59	0.8	33
09/17/1994	08:04:59	0.8001	33
09/17/1994	08:04:59	0.8	33
09/17/1994	08:06:00	0.8002	33
09/17/1994	08:06:00	0.8001	33
09/17/1994	08:06:59	0.8002	33
09/17/1994	08:06:59	0.8001	33
09/17/1994	08:06:59	0.8	33
09/17/1994	08:06:59	0.8002	33
09/17/1994	08:06:59	0.8001	33
09/17/1994	08:06:59	0.8	33
09/17/1994	08:07:59	0.8001	33
09/17/1994	08:09:00	0.8002	33
09/17/1994	08:09:00	0.8001	33
09/17/1994	08:10:00	0.8	33
09/17/1994	08:10:00	0.8001	33
09/17/1994	08:10:00	0.8	33
09/17/1994	08:10:59	0.8001	33
09/17/1994	08:10:59	0.8002	33
09/17/1994	08:10:59	0.8001	33
09/17/1994	08:10:59	0.8	33
09/17/1994	08:12:00	0.8001	33
09/17/1994	08:12:00	0.8	33
09/17/1994	08:12:00	0.7999	33
09/17/1994	08:12:00	0.8	33
09/17/1994	08:12:00	0.7999	33
09/17/1994	08:12:00	0.7998	33
09/17/1994	08:12:00	0.7997	33
09/17/1994	08:13:00	0.7998	33
09/17/1994	08:13:00	0.7999	33
09/17/1994	08:13:00	0.7998	33
09/17/1994	08:13:00	0.7997	33
09/17/1994	08:13:00	0.7996	33
09/17/1994	08:13:00	0.7997	33
09/17/1994	08:13:00	0.7998	33
09/17/1994	08:13:00	0.7999	33
09/17/1994	08:13:00	0.7998	33
09/17/1994	08:13:00	0.7999	33
09/17/1994	08:13:00	0.8	33
09/17/1994	08:13:59	0.7999	33
09/17/1994	08:13:59	0.7998	33
09/17/1994	08:13:59	0.7997	33
09/17/1994	08:13:59	0.7998	33
09/17/1994	08:13:59	0.7999	33
09/17/1994	08:13:59	0.7998	33
09/17/1994	08:15:00	0.7997	33
09/17/1994	08:15:00	0.7998	33
09/17/1994	08:15:00	0.7997	33
09/17/1994	08:16:00	0.7996	33
09/17/1994	08:16:00	0.7995	33
09/17/1994	08:16:00	0.7996	33
09/17/1994	08:16:00	0.7995	33
09/17/1994	08:16:00	0.7996	33
09/17/1994	08:16:00	0.7997	33
09/17/1994	08:16:59	0.7996	33
09/17/1994	08:16:59	0.7998	33
09/17/1994	08:16:59	0.7997	33
09/17/1994	08:18:00	0.7999	33
09/17/1994	08:18:00	0.7997	33
09/17/1994	08:18:00	0.7998	33
09/17/1994	08:18:00	0.7998	33
09/17/1994	08:19:00	0.7999	33
09/17/1994	08:19:00	0.8	33
09/17/1994	08:19:00	0.7999	33
09/17/1994	08:19:00	0.7998	33
09/17/1994	08:19:00	0.7999	33
09/17/1994	08:19:00	0.7998	33
09/17/1994	08:19:00	0.7999	33
09/17/1994	08:19:00	0.8	33
09/17/1994	08:19:00	0.7999	33
09/17/1994	08:19:00	0.7998	33
09/17/1994	08:19:59	0.8	33
09/17/1994	08:19:59	0.7999	33
09/17/1994	08:19:59	0.8	33
09/17/1994	08:20:59	0.7999	33
09/17/1994	08:20:59	0.7998	33
09/17/1994	08:22:00	0.7997	33
09/17/1994	08:22:00	0.7996	33
09/17/1994	08:23:00	0.7997	33
09/17/1994	08:23:00	0.7996	33
09/17/1994	08:23:00	0.7997	33
09/17/1994	08:23:59	0.7996	33
09/17/1994	08:23:59	0.7997	33
09/17/1994	08:25:00	0.7996	33
09/17/1994	08:25:00	0.7997	33
09/17/1994	08:25:00	0.7998	33
09/17/1994	08:25:00	0.7997	33
09/17/1994	08:26:59	0.7998	33
09/17/1994	08:26:59	0.7996	33
09/17/1994	08:26:59	0.7995	33
09/17/1994	08:26:59	0.7996	33
09/17/1994	08:28:00	0.7997	33
09/17/1994	08:28:00	0.7996	33
09/17/1994	08:29:00	0.7996	33
09/17/1994	08:29:00	0.7995	33
09/17/1994	08:29:00	0.7994	33
09/17/1994	08:29:00	0.7995	33
09/17/1994	08:29:00	0.7996	33
09/17/1994	08:29:59	0.7995	33
09/17/1994	08:29:59	0.7994	33
09/17/1994	08:29:59	0.7993	33
09/17/1994	08:29:59	0.7994	33
09/17/1994	08:31:00	0.7995	33
09/17/1994	08:31:00	0.7994	33
09/17/1994	08:31:00	0.7995	33
09/17/1994	08:31:00	0.7994	33
09/17/1994	08:32:00	0.7993	33
09/17/1994	08:32:00	0.7994	33
09/17/1994	08:32:00	0.7993	33
09/17/1994	08:32:00	0.7992	33
09/17/1994	08:32:00	0.7993	33
09/17/1994	08:32:59	0.7994	33
09/17/1994	08:32:59	0.7993	33
09/17/1994	08:32:59	0.7992	33
09/17/1994	08:32:59	0.7993	33
09/17/1994	08:32:59	0.7992	33
09/17/1994	08:32:59	0.7991	33
09/17/1994	08:32:59	0.7992	33
09/17/1994	08:34:00	0.7993	33
09/17/1994	08:34:00	0.7992	33
09/17/1994	08:34:00	0.7991	33
09/17/1994	08:34:00	0.7992	33
09/17/1994	08:35:00	0.7991	33
09/17/1994	08:35:00	0.799	33
09/17/1994	08:35:00	0.7991	33
09/17/1994	08:35:59	0.7992	33
09/17/1994	08:35:59	0.799	33
09/17/1994	08:35:59	0.7991	33
09/17/1994	08:36:59	0.7992	33
09/17/1994	08:38:00	0.7991	33
09/17/1994	08:38:00	0.7992	33
09/17/1994	08:38:00	0.7993	33
09/17/1994	08:38:00	0.7992	33
09/17/1994	08:39:00	0.7991	33
09/17/1994	08:39:00	0.7992	33
09/17/1994	08:39:00	0.7993	33
09/17/1994	08:39:00	0.7992	33
09/17/1994	08:39:00	0.7993	33
09/17/1994	08:39:00	0.7994	33
09/17/1994	08:39:59	0.7995	33
09/17/1994	08:39:59	0.7994	33
09/17/1994	08:39:59	0.7995	33
09/17/1994	08:39:59	0.7993	33
09/17/1994	08:42:59	0.7995	33
09/17/1994	08:42:59	0.7993	33
09/17/1994	08:42:59	0.7994	33
09/17/1994	08:42:59	0.7995	33
09/17/1994	08:44:00	0.7996	33
09/17/1994	08:44:00	0.7997	33
09/17/1994	08:45:00	0.7996	33
09/17/1994	08:45:00	0.7995	33
09/17/1994	08:45:00	0.7996	33
09/17/1994	08:45:00	0.7997	33
09/17/1994	08:45:00	0.7996	33
09/17/1994	08:45:00	0.7997	33
09/17/1994	08:45:59	0.7996	33
09/17/1994	08:45:59	0.7997	33
09/17/1994	08:45:59	0.7998	33
09/17/1994	08:45:59	0.7997	33
09/17/1994	08:47:00	0.7998	33
09/17/1994	08:47:00	0.7997	33
09/17/1994	08:47:00	0.7998	33
09/17/1994	08:47:00	0.7999	33
09/17/1994	08:48:00	0.8	33
09/17/1994	08:48:00	0.8001	33
09/17/1994	08:48:59	0.8	33
09/17/1994	08:48:59	0.7999	33
09/17/1994	08:48:59	0.8	33
09/17/1994	08:48:59	0.8001	33
09/17/1994	08:48:59	0.8	33
09/17/1994	08:48:59	0.8001	33
09/17/1994	08:48:59	0.8002	33
09/17/1994	08:48:59	0.8001	33
09/17/1994	08:49:59	0.8002	33
09/17/1994	08:49:59	0.8001	33
09/17/1994	08:51:00	0.8002	33
09/17/1994	08:51:00	0.8001	33
09/17/1994	08:51:00	0.8002	33
09/17/1994	08:51:00	0.8003	33
09/17/1994	08:51:00	0.8002	33
09/17/1994	08:51:00	0.8003	33
09/17/1994	08:51:00	0.8004	33
09/17/1994	08:51:59	0.8003	33
09/17/1994	08:51:59	0.8002	33
09/17/1994	08:51:59	0.8003	33
09/17/1994	08:51:59	0.8004	33
09/17/1994	08:51:59	0.8005	33
09/17/1994	08:51:59	0.8004	33
09/17/1994	08:51:59	0.8003	33
09/17/1994	08:51:59	0.8004	33
09/17/1994	08:51:59	0.8005	33
09/17/1994	08:51:59	0.8004	33
09/17/1994	08:52:59	0.8005	33
09/17/1994	08:54:00	0.8006	33
09/17/1994	08:54:00	0.8007	33
09/17/1994	08:54:00	0.8008	33
09/17/1994	08:54:00	0.8007	33
09/17/1994	08:54:00	0.8006	33
09/17/1994	08:54:00	0.8005	33
09/17/1994	08:54:00	0.8006	33
09/17/1994	08:54:00	0.8007	33
09/17/1994	08:54:00	0.8008	33
09/17/1994	08:54:00	0.8007	33
09/17/1994	08:54:00	0.8008	33
09/17/1994	08:55:00	0.8007	33
09/17/1994	08:55:00	0.8006	33
09/17/1994	08:55:59	0.8007	33
09/17/1994	08:55:59	0.8006	33
09/17/1994	08:55:59	0.8009	33
09/17/1994	08:55:59	0.8008	33
09/17/1994	08:57:00	0.801	33
09/17/1994	08:57:00	0.801	33
09/17/1994	08:57:00	0.8009	33
09/17/1994	08:57:00	0.8008	33
09/17/1994	08:57:00	0.8007	33
09/17/1994	08:57:00	0.8006	33
09/17/1994	08:57:00	0.8007	33
09/17/1994	08:58:00	0.8008	33
09/17/1994	08:58:00	0.8007	33
09/17/1994	08:58:00	0.8006	33
09/17/1994	08:58:00	0.8007	33
09/17/1994	08:58:00	0.8006	33
09/17/1994	08:58:00	0.8005	33
09/17/1994	08:58:00	0.8004	33
09/17/1994	08:58:00	0.8005	33
09/17/1994	08:58:59	0.8006	33
09/17/1994	08:58:59	0.8005	33
09/17/1994	08:58:59	0.8006	33
09/17/1994	08:58:59	0.8007	33
09/17/1994	08:58:59	0.8006	33
09/17/1994	08:58:59	0.8005	33
09/17/1994	08:58:59	0.8006	33
09/17/1994	09:00:00	0.8005	33
09/17/1994	09:00:00	0.8006	33
09/17/1994	09:01:00	0.8007	33
09/17/1994	09:01:00	0.8006	33
09/17/1994	09:01:00	0.8005	33
09/17/1994	09:01:00	0.8006	33
09/17/1994	09:01:00	0.8007	33
09/17/1994	09:01:00	0.8006	33
09/17/1994	09:01:59	0.8005	33
09/17/1994	09:01:59	0.8006	33
09/17/1994	09:03:00	0.8005	33
09/17/1994	09:04:00	0.8006	33
09/17/1994	09:04:00	0.8007	33
09/17/1994	09:04:00	0.8008	33
09/17/1994	09:04:00	0.8009	33
09/17/1994	09:04:00	0.8008	33
09/17/1994	09:04:00	0.8007	33
09/17/1994	09:04:00	0.8008	33
09/17/1994	09:05:59	0.8007	33
09/17/1994	09:05:59	0.8008	33
09/17/1994	09:05:59	0.8009	33
09/17/1994	09:05:59	0.801	33
09/17/1994	09:07:00	0.8011	33
09/17/1994	09:07:00	0.801	33
09/17/1994	09:07:00	0.8011	33
09/17/1994	09:07:00	0.801	33
09/17/1994	09:07:00	0.8009	33
09/17/1994	09:08:00	0.8008	33
09/17/1994	09:08:00	0.8007	33
09/17/1994	09:08:00	0.8008	33
09/17/1994	09:08:00	0.8007	33
09/17/1994	09:08:59	0.8008	33
09/17/1994	09:08:59	0.8009	33
09/17/1994	09:08:59	0.8008	33
09/17/1994	09:08:59	0.8009	33
09/17/1994	09:08:59	0.801	33
09/17/1994	09:10:00	0.8011	33
09/17/1994	09:10:00	0.801	33
09/17/1994	09:10:00	0.8011	33
09/17/1994	09:10:00	0.8012	33
09/17/1994	09:10:00	0.8011	33
09/17/1994	09:10:00	0.801	33
09/17/1994	09:10:00	0.8009	33
09/17/1994	09:11:00	0.8008	33
09/17/1994	09:11:00	0.8009	33
09/17/1994	09:11:00	0.8011	33
09/17/1994	09:11:00	0.8012	33
09/17/1994	09:11:00	0.8013	33
09/17/1994	09:11:00	0.8012	33
09/17/1994	09:11:00	0.8011	33
09/17/1994	09:11:00	0.8012	33
09/17/1994	09:11:59	0.8011	33
09/17/1994	09:11:59	0.801	33
09/17/1994	09:13:00	0.8009	33
09/17/1994	09:13:00	0.8008	33
09/17/1994	09:13:00	0.8009	33
09/17/1994	09:13:00	0.8008	33
09/17/1994	09:13:00	0.8009	33
09/17/1994	09:13:00	0.8008	33
09/17/1994	09:14:00	0.801	33
09/17/1994	09:14:00	0.8009	33
09/17/1994	09:14:00	0.8008	33
09/17/1994	09:14:59	0.8009	33
09/17/1994	09:14:59	0.8008	33
09/17/1994	09:14:59	0.8009	33
09/17/1994	09:14:59	0.801	33
09/17/1994	09:14:59	0.8008	33
09/17/1994	09:14:59	0.8009	33
09/17/1994	09:14:59	0.801	33
09/17/1994	09:16:00	0.8009	33
09/17/1994	09:16:00	0.801	33
09/17/1994	09:17:00	0.8011	33
09/17/1994	09:17:00	0.8012	33
09/17/1994	09:17:00	0.8011	33
09/17/1994	09:17:00	0.801	33
09/17/1994	09:17:59	0.8009	33
09/17/1994	09:17:59	0.801	33
09/17/1994	09:17:59	0.8011	33
09/17/1994	09:17:59	0.8009	33
09/17/1994	09:19:00	0.801	33
09/17/1994	09:19:00	0.8009	33
09/17/1994	09:19:00	0.801	33
09/17/1994	09:19:00	0.8011	33
09/17/1994	09:20:00	0.8012	33
09/17/1994	09:20:00	0.8011	33
09/17/1994	09:20:59	0.801	33
09/17/1994	09:20:59	0.8009	33
09/17/1994	09:20:59	0.8008	33
09/17/1994	09:20:59	0.8009	33
09/17/1994	09:20:59	0.801	33
09/17/1994	09:20:59	0.8009	33
09/17/1994	09:21:59	0.801	33
09/17/1994	09:21:59	0.8009	33
09/17/1994	09:21:59	0.8008	33
09/17/1994	09:21:59	0.8009	33
09/17/1994	09:23:00	0.801	33
09/17/1994	09:23:00	0.8009	33
09/17/1994	09:23:00	0.801	33
09/17/1994	09:23:00	0.8009	33
09/17/1994	09:23:00	0.801	33
09/17/1994	09:24:00	0.8009	33
09/17/1994	09:24:00	0.8008	33
09/17/1994	09:24:00	0.8007	33
09/17/1994	09:24:59	0.8008	33
09/17/1994	09:24:59	0.8009	33
09/17/1994	09:24:59	0.8008	33
09/17/1994	09:26:00	0.8009	33
09/17/1994	09:26:00	0.8008	33
09/17/1994	09:27:00	0.8009	33
09/17/1994	09:27:00	0.8008	33
09/17/1994	09:27:00	0.8007	33
09/17/1994	09:27:59	0.8008	33
09/17/1994	09:27:59	0.8006	33
09/17/1994	09:27:59	0.8005	33
09/17/1994	09:29:00	0.8006	33
09/17/1994	09:29:00	0.8005	33
09/17/1994	09:29:00	0.8004	33
09/17/1994	09:29:00	0.8005	33
09/17/1994	09:29:00	0.8006	33
09/17/1994	09:29:00	0.8005	33
09/17/1994	09:30:00	0.8006	33
09/17/1994	09:30:00	0.8007	33
09/17/1994	09:30:59	0.8006	33
09/17/1994	09:32:00	0.8005	33
09/17/1994	09:32:00	0.8007	33
09/17/1994	09:32:00	0.8008	33
09/17/1994	09:32:00	0.8007	33
09/17/1994	09:32:00	0.8006	33
09/17/1994	09:33:00	0.8005	33
09/17/1994	09:33:59	0.8004	33
09/17/1994	09:33:59	0.8005	33
09/17/1994	09:33:59	0.8003	33
09/17/1994	09:34:59	0.8005	33
09/17/1994	09:34:59	0.8004	33
09/17/1994	09:36:00	0.8005	33
09/17/1994	09:36:00	0.8004	33
09/17/1994	09:36:00	0.8005	33
09/17/1994	09:36:59	0.8006	33
09/17/1994	09:37:59	0.8007	33
09/17/1994	09:37:59	0.8008	33
09/17/1994	09:37:59	0.8007	33
09/17/1994	09:39:00	0.8008	33
09/17/1994	09:39:00	0.8009	33
09/17/1994	09:40:00	0.8008	33
09/17/1994	09:40:00	0.8007	33
09/17/1994	09:40:00	0.8006	33
09/17/1994	09:40:00	0.8007	33
09/17/1994	09:40:00	0.8008	33
09/17/1994	09:40:00	0.8007	33
09/17/1994	09:42:00	0.8008	33
09/17/1994	09:43:00	0.8007	33
09/17/1994	09:43:00	0.8006	33
09/17/1994	09:43:00	0.8007	33
09/17/1994	09:43:59	0.8006	33
09/17/1994	09:45:00	0.8005	33
09/17/1994	09:45:00	0.8004	33
09/17/1994	09:46:00	0.8003	33
09/17/1994	09:46:00	0.8004	33
09/17/1994	09:46:59	0.8003	33
09/17/1994	09:46:59	0.8002	33
09/17/1994	09:49:00	0.8004	33
09/17/1994	09:49:00	0.8003	33
09/17/1994	09:49:59	0.8006	33
09/17/1994	09:52:00	0.8002	33
09/17/1994	09:52:00	0.8003	33
09/17/1994	09:52:00	0.8001	33
09/17/1994	09:53:00	0.8	33
09/17/1994	09:53:00	0.8001	33
09/17/1994	09:53:00	0.8002	33
09/17/1994	09:53:00	0.8	33
09/17/1994	09:53:00	0.8001	33
09/17/1994	09:53:59	0.8003	33
09/17/1994	09:53:59	0.8002	33
09/17/1994	09:55:00	0.8003	33
09/17/1994	09:55:00	0.8004	33
09/17/1994	09:55:00	0.8005	33
09/17/1994	09:56:00	0.8004	33
09/17/1994	09:56:00	0.8003	33
09/17/1994	09:56:00	0.8002	33
09/17/1994	09:56:00	0.8004	33
09/17/1994	09:56:00	0.8003	33
09/17/1994	09:56:59	0.8004	33
09/17/1994	09:56:59	0.8005	33
09/17/1994	09:56:59	0.8006	33
09/17/1994	09:58:00	0.8005	33
09/17/1994	09:58:00	0.8004	33
09/17/1994	09:58:00	0.8005	33
09/17/1994	09:59:00	0.8003	33
09/17/1994	09:59:59	0.8005	33
09/17/1994	09:59:59	0.8006	33
09/17/1994	09:59:59	0.8004	33
09/17/1994	09:59:59	0.8005	33
09/17/1994	09:59:59	0.8004	33
09/17/1994	10:01:00	0.8003	33
09/17/1994	10:01:00	0.8004	33
09/17/1994	10:01:00	0.8003	33
09/17/1994	10:01:00	0.8002	33
09/17/1994	10:02:00	0.8003	33
09/17/1994	10:02:59	0.8002	33
09/17/1994	10:04:00	0.8003	33
09/17/1994	10:04:00	0.8002	33
09/17/1994	10:04:00	0.8001	33
09/17/1994	10:05:00	0.8002	33
09/17/1994	10:05:00	0.8003	33
09/17/1994	10:05:59	0.8004	33
09/17/1994	10:05:59	0.8005	33
09/17/1994	10:05:59	0.8004	33
09/17/1994	10:06:59	0.8003	33
09/17/1994	10:06:59	0.8004	33
09/17/1994	10:08:00	0.8003	33
09/17/1994	10:08:00	0.8004	33
09/17/1994	10:08:00	0.8003	33
09/17/1994	10:08:00	0.8002	33
09/17/1994	10:09:59	0.8001	33
09/17/1994	10:09:59	0.8002	33
09/17/1994	10:09:59	0.8001	33
09/17/1994	10:12:00	0.8003	33
09/17/1994	10:12:00	0.8002	33
09/17/1994	10:12:59	0.8002	33
09/17/1994	10:14:00	0.8001	33
09/17/1994	10:15:00	0.8002	33
09/17/1994	10:15:59	0.8003	33
09/17/1994	10:15:59	0.8002	33
09/17/1994	10:15:59	0.8001	33
09/17/1994	10:15:59	0.8002	33
09/17/1994	10:15:59	0.8003	33
09/17/1994	10:15:59	0.8004	33
09/17/1994	10:15:59	0.8005	33
09/17/1994	10:18:00	0.8004	33
09/17/1994	10:18:00	0.8005	33
09/17/1994	10:18:59	0.8004	33
09/17/1994	10:18:59	0.8005	33
09/17/1994	10:19:59	0.8005	33
09/17/1994	10:19:59	0.8006	33
09/17/1994	10:19:59	0.8007	33
09/17/1994	10:19:59	0.8006	33
09/17/1994	10:19:59	0.8007	33
09/17/1994	10:21:00	0.8008	33
09/17/1994	10:21:00	0.8007	33
09/17/1994	10:21:00	0.8008	33
09/17/1994	10:21:00	0.8009	33
09/17/1994	10:21:59	0.8008	33
09/17/1994	10:21:59	0.8007	33
09/17/1994	10:21:59	0.8008	33
09/17/1994	10:21:59	0.8009	33
09/17/1994	10:21:59	0.8008	33
09/17/1994	10:22:59	0.8009	33
09/17/1994	10:24:00	0.801	33
09/17/1994	10:24:00	0.8011	33
09/17/1994	10:24:00	0.801	33
09/17/1994	10:25:00	0.8009	33
09/17/1994	10:25:00	0.801	33
09/17/1994	10:25:00	0.8011	33
09/17/1994	10:25:00	0.801	33
09/17/1994	10:25:00	0.8009	33
09/17/1994	10:25:00	0.8008	33
09/17/1994	10:25:59	0.801	33
09/17/1994	10:25:59	0.8009	33
09/17/1994	10:27:00	0.8008	33
09/17/1994	10:27:00	0.8007	33
09/17/1994	10:28:00	0.8009	33
09/17/1994	10:28:00	0.801	33
09/17/1994	10:28:00	0.8011	33
09/17/1994	10:28:00	0.8012	33
09/17/1994	10:28:00	0.8011	33
09/17/1994	10:28:00	0.801	33
09/17/1994	10:28:59	0.8009	33
09/17/1994	10:28:59	0.8008	33
09/17/1994	10:28:59	0.8009	33
09/17/1994	10:28:59	0.801	33
09/17/1994	10:28:59	0.8011	33
09/17/1994	10:30:00	0.8012	33
09/17/1994	10:30:00	0.8011	33
09/17/1994	10:30:00	0.8012	33
09/17/1994	10:30:00	0.8013	33
09/17/1994	10:30:00	0.8014	33
09/17/1994	10:30:00	0.8013	33
09/17/1994	10:31:00	0.8012	33
09/17/1994	10:31:00	0.8011	33
09/17/1994	10:31:00	0.8012	33
09/17/1994	10:31:00	0.8011	33
09/17/1994	10:31:00	0.801	33
09/17/1994	10:31:59	0.8009	33
09/17/1994	10:31:59	0.8011	33
09/17/1994	10:31:59	0.8012	33
09/17/1994	10:31:59	0.8013	33
09/17/1994	10:33:00	0.8014	33
09/17/1994	10:33:00	0.8015	33
09/17/1994	10:33:00	0.8016	33
09/17/1994	10:33:00	0.8017	33
09/17/1994	10:33:00	0.8018	33
09/17/1994	10:33:00	0.8019	33
09/17/1994	10:33:00	0.8018	33
09/17/1994	10:33:00	0.8017	33
09/17/1994	10:33:00	0.8016	33
09/17/1994	10:34:00	0.8017	33
09/17/1994	10:34:00	0.8018	33
09/17/1994	10:34:00	0.8019	33
09/17/1994	10:34:00	0.802	33
09/17/1994	10:34:00	0.802	33
09/17/1994	10:34:59	0.8021	33
09/17/1994	10:34:59	0.8022	33
09/17/1994	10:34:59	0.8023	33
09/17/1994	10:34:59	0.8022	33
09/17/1994	10:34:59	0.8021	33
09/17/1994	10:34:59	0.802	33
09/17/1994	10:34:59	0.8019	33
09/17/1994	10:34:59	0.802	33
09/17/1994	10:34:59	0.8021	33
09/17/1994	10:34:59	0.802	33
09/17/1994	10:35:59	0.8021	33
09/17/1994	10:35:59	0.8022	33
09/17/1994	10:35:59	0.8023	33
09/17/1994	10:35:59	0.8024	33
09/17/1994	10:35:59	0.8023	33
09/17/1994	10:35:59	0.8022	33
09/17/1994	10:35:59	0.8023	33
09/17/1994	10:35:59	0.8022	33
09/17/1994	10:35:59	0.8023	33
09/17/1994	10:35:59	0.8024	33
09/17/1994	10:37:00	0.8025	33
09/17/1994	10:37:00	0.8024	33
09/17/1994	10:37:00	0.8023	33
09/17/1994	10:37:00	0.8022	33
09/17/1994	10:37:00	0.8021	33
09/17/1994	10:38:00	0.802	33
09/17/1994	10:38:00	0.8019	33
09/17/1994	10:38:00	0.802	33
09/17/1994	10:38:00	0.8021	33
09/17/1994	10:38:00	0.802	33
09/17/1994	10:38:00	0.8021	33
09/17/1994	10:38:00	0.802	33
09/17/1994	10:38:00	0.8019	33
09/17/1994	10:38:59	0.802	33
09/17/1994	10:38:59	0.8021	33
09/17/1994	10:38:59	0.8022	33
09/17/1994	10:38:59	0.8023	33
09/17/1994	10:38:59	0.8022	33
09/17/1994	10:38:59	0.8021	33
09/17/1994	10:38:59	0.802	33
09/17/1994	10:38:59	0.8021	33
09/17/1994	10:38:59	0.8022	33
09/17/1994	10:38:59	0.8024	33
09/17/1994	10:38:59	0.8023	33
09/17/1994	10:40:00	0.8021	33
09/17/1994	10:40:00	0.8023	33
09/17/1994	10:41:00	0.8022	33
09/17/1994	10:41:00	0.8023	33
09/17/1994	10:41:00	0.8024	33
09/17/1994	10:41:00	0.8025	33
09/17/1994	10:41:00	0.8023	33
09/17/1994	10:41:00	0.8026	33
09/17/1994	10:41:00	0.8025	33
09/17/1994	10:41:00	0.8024	33
09/17/1994	10:41:59	0.8026	33
09/17/1994	10:41:59	0.8025	33
09/17/1994	10:41:59	0.8024	33
09/17/1994	10:41:59	0.8023	33
09/17/1994	10:41:59	0.8022	33
09/17/1994	10:43:00	0.8023	33
09/17/1994	10:43:00	0.8024	33
09/17/1994	10:43:00	0.8023	33
09/17/1994	10:43:00	0.8022	33
09/17/1994	10:43:00	0.8023	33
09/17/1994	10:43:00	0.8024	33
09/17/1994	10:43:00	0.8025	33
09/17/1994	10:44:00	0.8026	33
09/17/1994	10:44:00	0.8027	33
09/17/1994	10:44:00	0.8028	33
09/17/1994	10:44:00	0.8027	33
09/17/1994	10:44:00	0.8028	33
09/17/1994	10:44:00	0.8029	33
09/17/1994	10:44:00	0.8028	33
09/17/1994	10:44:00	0.8027	33
09/17/1994	10:44:00	0.8028	33
09/17/1994	10:44:00	0.8029	33
09/17/1994	10:44:59	0.803	33
09/17/1994	10:44:59	0.8031	33
09/17/1994	10:44:59	0.8031	33
09/17/1994	10:44:59	0.803	33
09/17/1994	10:44:59	0.8029	33
09/17/1994	10:44:59	0.8028	33
09/17/1994	10:44:59	0.803	33
09/17/1994	10:44:59	0.8028	33
09/17/1994	10:46:00	0.8027	33
09/17/1994	10:46:00	0.8028	33
09/17/1994	10:46:00	0.8027	33
09/17/1994	10:46:00	0.8026	33
09/17/1994	10:46:00	0.8025	33
09/17/1994	10:47:00	0.8024	33
09/17/1994	10:47:00	0.8025	33
09/17/1994	10:47:00	0.8026	33
09/17/1994	10:47:00	0.8025	33
09/17/1994	10:47:00	0.8024	33
09/17/1994	10:47:00	0.8025	33
09/17/1994	10:47:00	0.8026	33
09/17/1994	10:47:00	0.8025	33
09/17/1994	10:47:00	0.8024	33
09/17/1994	10:47:59	0.8025	33
09/17/1994	10:47:59	0.8026	33
09/17/1994	10:47:59	0.8028	33
09/17/1994	10:47:59	0.8029	33
09/17/1994	10:47:59	0.803	33
09/17/1994	10:47:59	0.8031	33
09/17/1994	10:47:59	0.8032	33
09/17/1994	10:47:59	0.8031	33
09/17/1994	10:49:00	0.8032	33
09/17/1994	10:49:00	0.8033	33
09/17/1994	10:49:00	0.8034	33
09/17/1994	10:49:00	0.8034	33
09/17/1994	10:49:00	0.8035	33
09/17/1994	10:49:00	0.8034	33
09/17/1994	10:49:00	0.8033	33
09/17/1994	10:49:00	0.8034	33
09/17/1994	10:50:00	0.8033	33
09/17/1994	10:50:00	0.8032	33
09/17/1994	10:50:00	0.8031	33
09/17/1994	10:50:00	0.803	33
09/17/1994	10:50:00	0.8031	33
09/17/1994	10:50:00	0.803	33
09/17/1994	10:50:00	0.8031	33
09/17/1994	10:50:00	0.8032	33
09/17/1994	10:50:00	0.8033	33
09/17/1994	10:50:00	0.8034	33
09/17/1994	10:50:00	0.8035	33
09/17/1994	10:50:00	0.8036	33
09/17/1994	10:50:00	0.8035	33
09/17/1994	10:50:00	0.8034	33
09/17/1994	10:50:59	0.8033	33
09/17/1994	10:50:59	0.8032	33
09/17/1994	10:50:59	0.8031	33
09/17/1994	10:50:59	0.8032	33
09/17/1994	10:50:59	0.8033	33
09/17/1994	10:50:59	0.8034	33
09/17/1994	10:50:59	0.8035	33
09/17/1994	10:50:59	0.8034	33
09/17/1994	10:50:59	0.8035	33
09/17/1994	10:50:59	0.8036	33
09/17/1994	10:50:59	0.8037	33
09/17/1994	10:50:59	0.8036	33
09/17/1994	10:50:59	0.8037	33
09/17/1994	10:50:59	0.8038	33
09/17/1994	10:50:59	0.8037	33
09/17/1994	10:51:59	0.8036	33
09/17/1994	10:51:59	0.8037	33
09/17/1994	10:51:59	0.8039	33
09/17/1994	10:51:59	0.8038	33
09/17/1994	10:51:59	0.8037	33
09/17/1994	10:51:59	0.8036	33
09/17/1994	10:51:59	0.8035	33
09/17/1994	10:51:59	0.8034	33
09/17/1994	10:51:59	0.8035	33
09/17/1994	10:51:59	0.8036	33
09/17/1994	10:51:59	0.8035	33
09/17/1994	10:53:00	0.8034	33
09/17/1994	10:53:00	0.8033	33
09/17/1994	10:53:00	0.8032	33
09/17/1994	10:53:00	0.8033	33
09/17/1994	10:53:00	0.8034	33
09/17/1994	10:53:00	0.8033	33
09/17/1994	10:53:00	0.8032	33
09/17/1994	10:53:00	0.8031	33
09/17/1994	10:53:00	0.803	33
09/17/1994	10:53:00	0.8031	33
09/17/1994	10:53:00	0.8032	33
09/17/1994	10:54:00	0.8031	33
09/17/1994	10:54:00	0.803	33
09/17/1994	10:54:00	0.8029	33
09/17/1994	10:54:00	0.803	33
09/17/1994	10:54:00	0.8029	33
09/17/1994	10:54:00	0.8028	33
09/17/1994	10:54:00	0.8029	33
09/17/1994	10:54:59	0.8028	33
09/17/1994	10:54:59	0.8027	33
09/17/1994	10:54:59	0.8026	33
09/17/1994	10:54:59	0.8025	33
09/17/1994	10:54:59	0.8024	33
09/17/1994	10:54:59	0.8025	33
09/17/1994	10:54:59	0.8024	33
09/17/1994	10:54:59	0.8025	33
09/17/1994	10:54:59	0.8026	33
09/17/1994	10:56:00	0.8025	33
09/17/1994	10:56:00	0.8024	33
09/17/1994	10:56:00	0.8025	33
09/17/1994	10:56:00	0.8026	33
09/17/1994	10:56:00	0.8027	33
09/17/1994	10:57:00	0.8028	33
09/17/1994	10:57:00	0.8027	33
09/17/1994	10:57:00	0.8026	33
09/17/1994	10:57:00	0.8027	33
09/17/1994	10:57:59	0.8028	33
09/17/1994	10:57:59	0.8027	33
09/17/1994	10:57:59	0.8026	33
09/17/1994	10:57:59	0.8025	33
09/17/1994	10:57:59	0.8026	33
09/17/1994	10:57:59	0.8027	33
09/17/1994	10:59:00	0.8026	33
09/17/1994	10:59:00	0.8027	33
09/17/1994	10:59:00	0.8028	33
09/17/1994	10:59:00	0.8027	33
09/17/1994	10:59:00	0.8026	33
09/17/1994	11:00:00	0.8028	33
09/17/1994	11:00:00	0.8029	33
09/17/1994	11:00:00	0.803	33
09/17/1994	11:00:59	0.8029	33
09/17/1994	11:00:59	0.803	33
09/17/1994	11:00:59	0.8031	33
09/17/1994	11:00:59	0.803	33
09/17/1994	11:00:59	0.8029	33
09/17/1994	11:00:59	0.8028	33
09/17/1994	11:00:59	0.8027	33
09/17/1994	11:00:59	0.8028	33
09/17/1994	11:02:00	0.8029	33
09/17/1994	11:02:00	0.803	33
09/17/1994	11:02:00	0.8029	33
09/17/1994	11:02:00	0.8028	33
09/17/1994	11:02:00	0.8027	33
09/17/1994	11:03:00	0.8029	33
09/17/1994	11:03:00	0.803	33
09/17/1994	11:03:00	0.8029	33
09/17/1994	11:03:00	0.8028	33
09/17/1994	11:03:00	0.8029	33
09/17/1994	11:03:00	0.8028	33
09/17/1994	11:03:00	0.803	33
09/17/1994	11:03:59	0.8031	33
09/17/1994	11:04:59	0.803	33
09/17/1994	11:04:59	0.8029	33
09/17/1994	11:04:59	0.803	33
09/17/1994	11:06:00	0.8028	33
09/17/1994	11:06:00	0.8029	33
09/17/1994	11:06:00	0.8028	33
09/17/1994	11:06:59	0.803	33
09/17/1994	11:06:59	0.8031	33
09/17/1994	11:06:59	0.8029	33
09/17/1994	11:06:59	0.8032	33
09/17/1994	11:06:59	0.8031	33
09/17/1994	11:06:59	0.8032	33
09/17/1994	11:07:59	0.8031	33
09/17/1994	11:07:59	0.803	33
09/17/1994	11:07:59	0.8031	33
09/17/1994	11:07:59	0.8032	33
09/17/1994	11:07:59	0.8031	33
09/17/1994	11:09:00	0.8032	33
09/17/1994	11:09:00	0.8033	33
09/17/1994	11:10:00	0.8032	33
09/17/1994	11:10:00	0.8033	33
09/17/1994	11:10:00	0.8032	33
09/17/1994	11:10:00	0.8031	33
09/17/1994	11:10:00	0.8032	33
09/17/1994	11:10:00	0.8033	33
09/17/1994	11:10:00	0.8034	33
09/17/1994	11:10:00	0.8035	33
09/17/1994	11:10:59	0.8034	33
09/17/1994	11:10:59	0.8033	33
09/17/1994	11:10:59	0.8032	33
09/17/1994	11:10:59	0.8033	33
09/17/1994	11:10:59	0.8034	33
09/17/1994	11:10:59	0.8035	33
09/17/1994	11:10:59	0.8036	33
09/17/1994	11:10:59	0.8037	33
09/17/1994	11:12:00	0.8038	33
09/17/1994	11:12:00	0.8039	33
09/17/1994	11:12:00	0.8038	33
09/17/1994	11:12:00	0.8037	33
09/17/1994	11:12:00	0.8038	33
09/17/1994	11:12:00	0.8039	33
09/17/1994	11:12:00	0.804	33
09/17/1994	11:12:00	0.8039	33
09/17/1994	11:13:00	0.8036	33
09/17/1994	11:13:00	0.8035	33
09/17/1994	11:13:00	0.8036	33
09/17/1994	11:13:59	0.8037	33
09/17/1994	11:13:59	0.8036	33
09/17/1994	11:13:59	0.8035	33
09/17/1994	11:13:59	0.8034	33
09/17/1994	11:13:59	0.8035	33
09/17/1994	11:13:59	0.8034	33
09/17/1994	11:13:59	0.8035	33
09/17/1994	11:15:00	0.8034	33
09/17/1994	11:15:00	0.8033	33
09/17/1994	11:15:00	0.8035	33
09/17/1994	11:15:00	0.8034	33
09/17/1994	11:15:00	0.8035	33
09/17/1994	11:15:00	0.8033	33
09/17/1994	11:16:00	0.8034	33
09/17/1994	11:16:00	0.8035	33
09/17/1994	11:16:00	0.8033	33
09/17/1994	11:16:00	0.8035	33
09/17/1994	11:16:59	0.8034	33
09/17/1994	11:16:59	0.8033	33
09/17/1994	11:16:59	0.8034	33
09/17/1994	11:16:59	0.8033	33
09/17/1994	11:18:00	0.8034	33
09/17/1994	11:18:00	0.8035	33
09/17/1994	11:18:00	0.8034	33
09/17/1994	11:19:00	0.8035	33
09/17/1994	11:19:00	0.8034	33
09/17/1994	11:19:59	0.8033	33
09/17/1994	11:19:59	0.8034	33
09/17/1994	11:19:59	0.8035	33
09/17/1994	11:19:59	0.8034	33
09/17/1994	11:19:59	0.8035	33
09/17/1994	11:19:59	0.8034	33
09/17/1994	11:20:59	0.8035	33
09/17/1994	11:20:59	0.8036	33
09/17/1994	11:20:59	0.8037	33
09/17/1994	11:20:59	0.8038	33
09/17/1994	11:22:00	0.8036	33
09/17/1994	11:22:00	0.8037	33
09/17/1994	11:22:00	0.8038	33
09/17/1994	11:22:00	0.8035	33
09/17/1994	11:22:00	0.8034	33
09/17/1994	11:22:00	0.8033	33
09/17/1994	11:23:00	0.8034	33
09/17/1994	11:23:00	0.8035	33
09/17/1994	11:23:00	0.8034	33
09/17/1994	11:23:00	0.8033	33
09/17/1994	11:23:59	0.8034	33
09/17/1994	11:23:59	0.8032	33
09/17/1994	11:23:59	0.8031	33
09/17/1994	11:25:00	0.8032	33
09/17/1994	11:25:00	0.803	33
09/17/1994	11:25:00	0.8029	33
09/17/1994	11:25:00	0.803	33
09/17/1994	11:25:00	0.8031	33
09/17/1994	11:25:00	0.8032	33
09/17/1994	11:26:59	0.8031	33
09/17/1994	11:26:59	0.8033	33
09/17/1994	11:26:59	0.8034	33
09/17/1994	11:26:59	0.8035	33
09/17/1994	11:26:59	0.8036	33
09/17/1994	11:28:00	0.8034	33
09/17/1994	11:28:00	0.8036	33
09/17/1994	11:28:00	0.8038	33
09/17/1994	11:28:00	0.8037	33
09/17/1994	11:29:00	0.8038	33
09/17/1994	11:29:00	0.8037	33
09/17/1994	11:29:00	0.8036	33
09/17/1994	11:29:00	0.8037	33
09/17/1994	11:29:59	0.8038	33
09/17/1994	11:29:59	0.8039	33
09/17/1994	11:29:59	0.8037	33
09/17/1994	11:29:59	0.8038	33
09/17/1994	11:29:59	0.8037	33
09/17/1994	11:29:59	0.8038	33
09/17/1994	11:29:59	0.804	33
09/17/1994	11:29:59	0.8039	33
09/17/1994	11:31:00	0.8041	33
09/17/1994	11:31:00	0.804	33
09/17/1994	11:31:00	0.8039	33
09/17/1994	11:31:00	0.8042	33
09/17/1994	11:31:00	0.804	33
09/17/1994	11:31:00	0.8043	33
09/17/1994	11:31:00	0.8044	33
09/17/1994	11:32:00	0.8045	33
09/17/1994	11:32:00	0.8046	33
09/17/1994	11:32:00	0.8045	33
09/17/1994	11:32:00	0.8046	33
09/17/1994	11:32:00	0.8047	33
09/17/1994	11:32:00	0.8046	33
09/17/1994	11:32:00	0.8046	33
09/17/1994	11:32:00	0.8047	33
09/17/1994	11:32:59	0.8048	33
09/17/1994	11:32:59	0.8047	33
09/17/1994	11:32:59	0.8046	33
09/17/1994	11:32:59	0.8047	33
09/17/1994	11:32:59	0.8046	33
09/17/1994	11:32:59	0.8045	33
09/17/1994	11:34:00	0.8047	33
09/17/1994	11:34:00	0.8048	33
09/17/1994	11:34:00	0.8049	33
09/17/1994	11:34:00	0.805	33
09/17/1994	11:34:00	0.8051	33
09/17/1994	11:34:00	0.8052	33
09/17/1994	11:34:00	0.8053	33
09/17/1994	11:34:00	0.8054	33
09/17/1994	11:34:00	0.8055	33
09/17/1994	11:35:00	0.8056	33
09/17/1994	11:35:00	0.8057	33
09/17/1994	11:35:00	0.8058	33
09/17/1994	11:35:00	0.8057	33
09/17/1994	11:35:00	0.8058	33
09/17/1994	11:35:00	0.8057	33
09/17/1994	11:35:00	0.8055	33
09/17/1994	11:35:00	0.8053	33
09/17/1994	11:35:00	0.8056	33
09/17/1994	11:35:00	0.8052	33
09/17/1994	11:35:59	0.8054	33
09/17/1994	11:35:59	0.8053	33
09/17/1994	11:35:59	0.8055	33
09/17/1994	11:35:59	0.8056	33
09/17/1994	11:35:59	0.8055	33
09/17/1994	11:35:59	0.8054	33
09/17/1994	11:35:59	0.8052	33
09/17/1994	11:36:59	0.8053	33
09/17/1994	11:36:59	0.8054	33
09/17/1994	11:36:59	0.8055	33
09/17/1994	11:36:59	0.8054	33
09/17/1994	11:36:59	0.8053	33
09/17/1994	11:38:00	0.8054	33
09/17/1994	11:38:00	0.8056	33
09/17/1994	11:38:00	0.8057	33
09/17/1994	11:38:00	0.8058	33
09/17/1994	11:38:00	0.8057	33
09/17/1994	11:38:00	0.8058	33
09/17/1994	11:38:00	0.806	33
09/17/1994	11:38:00	0.8057	33
09/17/1994	11:38:00	0.8056	33
09/17/1994	11:39:00	0.8057	33
09/17/1994	11:39:00	0.8056	33
09/17/1994	11:39:00	0.8055	33
09/17/1994	11:39:00	0.8056	33
09/17/1994	11:39:00	0.8057	33
09/17/1994	11:39:59	0.8056	33
09/17/1994	11:39:59	0.8055	33
09/17/1994	11:39:59	0.8054	33
09/17/1994	11:39:59	0.8053	33
09/17/1994	11:39:59	0.8054	33
09/17/1994	11:39:59	0.8055	33
09/17/1994	11:39:59	0.8054	33
09/17/1994	11:39:59	0.8055	33
09/17/1994	11:39:59	0.8056	33
09/17/1994	11:39:59	0.8057	33
09/17/1994	11:41:00	0.8056	33
09/17/1994	11:41:00	0.8055	33
09/17/1994	11:41:00	0.8054	33
09/17/1994	11:41:00	0.8053	33
09/17/1994	11:41:00	0.8055	33
09/17/1994	11:41:00	0.8053	33
09/17/1994	11:42:00	0.8052	33
09/17/1994	11:42:00	0.8051	33
09/17/1994	11:42:00	0.805	33
09/17/1994	11:42:00	0.8051	33
09/17/1994	11:42:00	0.805	33
09/17/1994	11:42:00	0.8049	33
09/17/1994	11:42:00	0.805	33
09/17/1994	11:42:00	0.8051	33
09/17/1994	11:42:00	0.805	33
09/17/1994	11:42:00	0.8051	33
09/17/1994	11:42:00	0.8052	33
09/17/1994	11:42:00	0.8053	33
09/17/1994	11:42:59	0.8052	33
09/17/1994	11:42:59	0.8054	33
09/17/1994	11:42:59	0.8053	33
09/17/1994	11:44:00	0.8052	33
09/17/1994	11:44:00	0.8053	33
09/17/1994	11:44:00	0.8052	33
09/17/1994	11:44:00	0.8053	33
09/17/1994	11:45:00	0.805	33
09/17/1994	11:45:00	0.8051	33
09/17/1994	11:45:00	0.8052	33
09/17/1994	11:45:00	0.8051	33
09/17/1994	11:45:00	0.805	33
09/17/1994	11:45:00	0.8053	33
09/17/1994	11:45:59	0.8051	33
09/17/1994	11:45:59	0.805	33
09/17/1994	11:45:59	0.8051	33
09/17/1994	11:45:59	0.8052	33
09/17/1994	11:45:59	0.8051	33
09/17/1994	11:45:59	0.805	33
09/17/1994	11:45:59	0.8051	33
09/17/1994	11:45:59	0.8052	33
09/17/1994	11:47:00	0.8051	33
09/17/1994	11:47:00	0.805	33
09/17/1994	11:47:00	0.8048	33
09/17/1994	11:47:00	0.8047	33
09/17/1994	11:47:00	0.8046	33
09/17/1994	11:47:00	0.8047	33
09/17/1994	11:47:00	0.8048	33
09/17/1994	11:47:00	0.8047	33
09/17/1994	11:47:00	0.8046	33
09/17/1994	11:47:00	0.8047	33
09/17/1994	11:48:00	0.8048	33
09/17/1994	11:48:00	0.8049	33
09/17/1994	11:48:00	0.8048	33
09/17/1994	11:48:00	0.8047	33
09/17/1994	11:48:59	0.8048	33
09/17/1994	11:48:59	0.8049	33
09/17/1994	11:48:59	0.805	33
09/17/1994	11:49:59	0.805	33
09/17/1994	11:49:59	0.8051	33
09/17/1994	11:51:00	0.8052	33
09/17/1994	11:51:00	0.8051	33
09/17/1994	11:51:00	0.805	33
09/17/1994	11:51:00	0.8051	33
09/17/1994	11:51:59	0.805	33
09/17/1994	11:51:59	0.8049	33
09/17/1994	11:51:59	0.805	33
09/17/1994	11:51:59	0.8049	33
09/17/1994	11:51:59	0.8048	33
09/17/1994	11:51:59	0.8047	33
09/17/1994	11:51:59	0.8048	33
09/17/1994	11:52:59	0.8049	33
09/17/1994	11:52:59	0.8047	33
09/17/1994	11:54:00	0.8046	33
09/17/1994	11:54:00	0.8047	33
09/17/1994	11:55:00	0.8046	33
09/17/1994	11:55:00	0.8045	33
09/17/1994	11:55:00	0.8046	33
09/17/1994	11:55:59	0.8047	33
09/17/1994	11:55:59	0.8045	33
09/17/1994	11:57:00	0.8046	33
09/17/1994	11:57:00	0.8045	33
09/17/1994	11:57:00	0.8046	33
09/17/1994	11:58:00	0.8047	33
09/17/1994	11:58:00	0.8046	33
09/17/1994	11:58:59	0.8045	33
09/17/1994	11:58:59	0.8046	33
09/17/1994	11:58:59	0.8044	33
09/17/1994	12:00:00	0.8046	33
09/17/1994	12:00:00	0.8047	33
09/17/1994	12:00:00	0.8048	33
09/17/1994	12:00:00	0.8047	33
09/17/1994	12:00:00	0.8048	33
09/17/1994	12:01:00	0.8049	33
09/17/1994	12:01:00	0.8048	33
09/17/1994	12:01:00	0.8047	33
09/17/1994	12:01:00	0.8048	33
09/17/1994	12:01:00	0.8049	33
09/17/1994	12:01:59	0.8048	33
09/17/1994	12:01:59	0.8049	33
09/17/1994	12:01:59	0.8047	33
09/17/1994	12:03:00	0.8049	33
09/17/1994	12:03:00	0.8047	33
09/17/1994	12:03:00	0.8046	33
09/17/1994	12:03:00	0.8048	33
09/17/1994	12:04:00	0.8045	33
09/17/1994	12:04:00	0.8044	33
09/17/1994	12:04:00	0.8043	33
09/17/1994	12:04:59	0.8045	33
09/17/1994	12:04:59	0.8046	33
09/17/1994	12:05:59	0.8045	33
09/17/1994	12:05:59	0.8044	33
09/17/1994	12:07:00	0.8044	33
09/17/1994	12:07:00	0.8045	33
09/17/1994	12:07:00	0.8042	33
09/17/1994	12:07:00	0.8043	33
09/17/1994	12:07:00	0.8044	33
09/17/1994	12:08:00	0.8043	33
09/17/1994	12:08:00	0.8045	33
09/17/1994	12:08:00	0.8046	33
09/17/1994	12:11:00	0.8048	33
09/17/1994	12:11:00	0.8049	33
09/17/1994	12:11:00	0.805	33
09/17/1994	12:11:59	0.8051	33
09/17/1994	12:11:59	0.805	33
09/17/1994	12:13:00	0.8051	33
09/17/1994	12:13:00	0.8053	33
09/17/1994	12:13:00	0.8052	33
09/17/1994	12:14:00	0.8054	33
09/17/1994	12:14:00	0.8055	33
09/17/1994	12:14:00	0.8054	33
09/17/1994	12:14:00	0.8055	33
09/17/1994	12:14:00	0.8054	33
09/17/1994	12:14:59	0.8055	33
09/17/1994	12:14:59	0.8053	33
09/17/1994	12:14:59	0.8052	33
09/17/1994	12:14:59	0.8051	33
09/17/1994	12:16:00	0.8052	33
09/17/1994	12:16:00	0.8051	33
09/17/1994	12:16:00	0.805	33
09/17/1994	12:16:00	0.8051	33
09/17/1994	12:16:00	0.805	33
09/17/1994	12:16:00	0.8049	33
09/17/1994	12:16:00	0.805	33
09/17/1994	12:17:00	0.8051	33
09/17/1994	12:17:00	0.8052	33
09/17/1994	12:17:00	0.8053	33
09/17/1994	12:17:59	0.8054	33
09/17/1994	12:17:59	0.8052	33
09/17/1994	12:19:00	0.8053	33
09/17/1994	12:20:00	0.8054	33
09/17/1994	12:20:00	0.8053	33
09/17/1994	12:20:59	0.8054	33
09/17/1994	12:20:59	0.8055	33
09/17/1994	12:20:59	0.8053	33
09/17/1994	12:20:59	0.8052	33
09/17/1994	12:20:59	0.8053	33
09/17/1994	12:21:59	0.8054	33
09/17/1994	12:21:59	0.8055	33
09/17/1994	12:23:00	0.8052	33
09/17/1994	12:23:00	0.8054	33
09/17/1994	12:23:00	0.8055	33
09/17/1994	12:24:00	0.8053	33
09/17/1994	12:24:00	0.8054	33
09/17/1994	12:24:59	0.8055	33
09/17/1994	12:24:59	0.8054	33
09/17/1994	12:26:00	0.8053	33
09/17/1994	12:27:00	0.8054	33
09/17/1994	12:27:00	0.8053	33
09/17/1994	12:27:59	0.8052	33
09/17/1994	12:27:59	0.8051	33
09/17/1994	12:27:59	0.805	33
09/17/1994	12:27:59	0.8049	33
09/17/1994	12:29:00	0.8048	33
09/17/1994	12:29:00	0.8047	33
09/17/1994	12:29:00	0.8048	33
09/17/1994	12:30:00	0.8047	33
09/17/1994	12:30:00	0.8048	33
09/17/1994	12:30:00	0.8049	33
09/17/1994	12:30:59	0.805	33
09/17/1994	12:30:59	0.8049	33
09/17/1994	12:32:00	0.805	33
09/17/1994	12:32:00	0.8048	33
09/17/1994	12:33:00	0.8047	33
09/17/1994	12:33:00	0.8048	33
09/17/1994	12:33:59	0.8049	33
09/17/1994	12:33:59	0.8048	33
09/17/1994	12:33:59	0.8049	33
09/17/1994	12:33:59	0.8048	33
09/17/1994	12:34:59	0.8047	33
09/17/1994	12:34:59	0.8048	33
09/17/1994	12:36:00	0.8049	33
09/17/1994	12:36:00	0.8048	33
09/17/1994	12:36:00	0.8049	33
09/17/1994	12:36:59	0.8048	33
09/17/1994	12:36:59	0.8047	33
09/17/1994	12:36:59	0.8046	33
09/17/1994	12:37:59	0.8047	33
09/17/1994	12:39:00	0.8046	33
09/17/1994	12:40:00	0.8045	33
09/17/1994	12:40:59	0.8046	33
09/17/1994	12:40:59	0.8048	33
09/17/1994	12:42:00	0.8049	33
09/17/1994	12:42:00	0.805	33
09/17/1994	12:42:00	0.8049	33
09/17/1994	12:42:00	0.8048	33
09/17/1994	12:43:00	0.8049	33
09/17/1994	12:43:00	0.8048	33
09/17/1994	12:43:00	0.8049	33
09/17/1994	12:43:00	0.8048	33
09/17/1994	12:43:59	0.8047	33
09/17/1994	12:45:00	0.8048	33
09/17/1994	12:46:00	0.8049	33
09/17/1994	12:46:59	0.8051	33
09/17/1994	12:46:59	0.8049	33
09/17/1994	12:48:00	0.805	33
09/17/1994	12:49:00	0.8052	33
09/17/1994	12:49:00	0.8048	33
09/17/1994	12:49:59	0.8049	33
09/17/1994	12:49:59	0.805	33
09/17/1994	12:49:59	0.8049	33
09/17/1994	12:49:59	0.805	33
09/17/1994	12:50:59	0.8049	33
09/17/1994	12:50:59	0.805	33
09/17/1994	12:50:59	0.8049	33
09/17/1994	12:52:00	0.8051	33
09/17/1994	12:52:00	0.805	33
09/17/1994	12:53:59	0.8051	33
09/17/1994	12:55:00	0.8052	33
09/17/1994	12:55:00	0.8053	33
09/17/1994	12:55:00	0.8051	33
09/17/1994	12:56:59	0.8052	33
09/17/1994	12:56:59	0.805	33
09/17/1994	12:58:00	0.8049	33
09/17/1994	12:59:00	0.8047	33
09/17/1994	12:59:00	0.8048	33
09/17/1994	12:59:00	0.8047	33
09/17/1994	12:59:00	0.8047	33
09/17/1994	12:59:00	0.8048	33
09/17/1994	12:59:59	0.8047	33
09/17/1994	12:59:59	0.8048	33
09/17/1994	12:59:59	0.8049	33
09/17/1994	13:01:00	0.805	33
09/17/1994	13:02:00	0.8048	33
09/17/1994	13:02:00	0.8049	33
09/17/1994	13:02:00	0.8048	33
09/17/1994	13:02:00	0.8049	33
09/17/1994	13:02:00	0.805	33
09/17/1994	13:04:00	0.8049	33
09/17/1994	13:04:00	0.805	33
09/17/1994	13:05:00	0.8051	33
09/17/1994	13:05:00	0.8052	33
09/17/1994	13:05:00	0.8053	33
09/17/1994	13:05:00	0.8054	33
09/17/1994	13:05:59	0.8055	33
09/17/1994	13:05:59	0.8054	33
09/17/1994	13:05:59	0.8053	33
09/17/1994	13:06:59	0.8054	33
09/17/1994	13:06:59	0.8053	33
09/17/1994	13:06:59	0.8054	33
09/17/1994	13:06:59	0.8053	33
09/17/1994	13:08:00	0.8054	33
09/17/1994	13:08:00	0.8053	33
09/17/1994	13:08:00	0.8052	33
09/17/1994	13:09:00	0.8051	33
09/17/1994	13:09:00	0.805	33
09/17/1994	13:09:00	0.8051	33
09/17/1994	13:09:00	0.805	33
09/17/1994	13:09:00	0.8049	33
09/17/1994	13:09:00	0.8048	33
09/17/1994	13:09:59	0.8049	33
09/17/1994	13:12:59	0.8047	33
09/17/1994	13:12:59	0.8048	33
09/17/1994	13:14:00	0.8047	33
09/17/1994	13:15:00	0.8046	33
09/17/1994	13:15:00	0.8047	33
09/17/1994	13:15:00	0.8046	33
09/17/1994	13:15:00	0.8047	33
09/17/1994	13:15:00	0.8048	33
09/17/1994	13:15:00	0.8047	33
09/17/1994	13:15:00	0.8046	33
09/17/1994	13:15:59	0.8045	33
09/17/1994	13:15:59	0.8044	33
09/17/1994	13:15:59	0.8043	33
09/17/1994	13:15:59	0.8044	33
09/17/1994	13:15:59	0.8045	33
09/17/1994	13:15:59	0.8044	33
09/17/1994	13:15:59	0.8045	33
09/17/1994	13:17:00	0.8044	33
09/17/1994	13:18:00	0.8045	33
09/17/1994	13:18:00	0.8044	33
09/17/1994	13:18:00	0.8043	33
09/17/1994	13:18:00	0.8042	33
09/17/1994	13:18:00	0.8043	33
09/17/1994	13:18:00	0.8041	33
09/17/1994	13:18:00	0.8042	33
09/17/1994	13:18:59	0.804	33
09/17/1994	13:19:59	0.8041	33
09/17/1994	13:19:59	0.804	33
09/17/1994	13:19:59	0.8041	33
09/17/1994	13:21:00	0.804	33
09/17/1994	13:21:00	0.8039	33
09/17/1994	13:21:00	0.804	33
09/17/1994	13:21:00	0.8041	33
09/17/1994	13:21:59	0.8043	33
09/17/1994	13:21:59	0.8044	33
09/17/1994	13:21:59	0.8045	33
09/17/1994	13:22:59	0.8046	33
09/17/1994	13:22:59	0.8044	33
09/17/1994	13:22:59	0.8045	33
09/17/1994	13:24:00	0.8045	33
09/17/1994	13:24:00	0.8043	33
09/17/1994	13:25:00	0.8045	33
09/17/1994	13:25:00	0.8046	33
09/17/1994	13:25:00	0.8045	33
09/17/1994	13:25:00	0.8046	33
09/17/1994	13:25:00	0.8047	33
09/17/1994	13:25:59	0.8048	33
09/17/1994	13:25:59	0.8047	33
09/17/1994	13:27:00	0.8046	33
09/17/1994	13:27:00	0.8047	33
09/17/1994	13:28:00	0.8048	33
09/17/1994	13:28:59	0.8049	33
09/17/1994	13:28:59	0.8047	33
09/17/1994	13:28:59	0.8048	33
09/17/1994	13:30:00	0.8049	33
09/17/1994	13:30:00	0.8048	33
09/17/1994	13:30:00	0.8049	33
09/17/1994	13:31:00	0.8048	33
09/17/1994	13:31:00	0.8047	33
09/17/1994	13:31:00	0.8046	33
09/17/1994	13:31:59	0.8047	33
09/17/1994	13:31:59	0.8046	33
09/17/1994	13:31:59	0.8047	33
09/17/1994	13:31:59	0.8046	33
09/17/1994	13:31:59	0.8045	33
09/17/1994	13:31:59	0.8046	33
09/17/1994	13:33:00	0.8048	33
09/17/1994	13:33:00	0.8047	33
09/17/1994	13:33:00	0.8049	33
09/17/1994	13:34:00	0.8047	33
09/17/1994	13:34:00	0.8048	33
09/17/1994	13:34:00	0.8047	33
09/17/1994	13:34:59	0.8046	33
09/17/1994	13:34:59	0.8047	33
09/17/1994	13:35:59	0.8046	33
09/17/1994	13:35:59	0.8045	33
09/17/1994	13:35:59	0.8046	33
09/17/1994	13:35:59	0.8047	33
09/17/1994	13:35:59	0.8046	33
09/17/1994	13:37:00	0.8045	33
09/17/1994	13:37:00	0.8046	33
09/17/1994	13:38:00	0.8045	33
09/17/1994	13:38:00	0.8044	33
09/17/1994	13:38:59	0.8043	33
09/17/1994	13:38:59	0.8044	33
09/17/1994	13:38:59	0.8043	33
09/17/1994	13:38:59	0.8042	33
09/17/1994	13:38:59	0.8041	33
09/17/1994	13:38:59	0.804	33
09/17/1994	13:40:00	0.8042	33
09/17/1994	13:40:00	0.8041	33
09/17/1994	13:40:00	0.804	33
09/17/1994	13:40:00	0.8039	33
09/17/1994	13:40:00	0.8038	33
09/17/1994	13:41:00	0.8037	33
09/17/1994	13:41:00	0.8036	33
09/17/1994	13:41:00	0.8037	33
09/17/1994	13:41:00	0.8035	33
09/17/1994	13:41:00	0.8036	33
09/17/1994	13:41:00	0.8035	33
09/17/1994	13:41:59	0.8033	33
09/17/1994	13:41:59	0.8032	33
09/17/1994	13:41:59	0.8033	33
09/17/1994	13:41:59	0.8032	33
09/17/1994	13:41:59	0.8033	33
09/17/1994	13:41:59	0.8032	33
09/17/1994	13:43:00	0.8031	33
09/17/1994	13:43:00	0.8032	33
09/17/1994	13:43:00	0.8033	33
09/17/1994	13:43:00	0.8034	33
09/17/1994	13:43:00	0.8036	33
09/17/1994	13:44:00	0.8037	33
09/17/1994	13:44:00	0.8036	33
09/17/1994	13:44:00	0.8035	33
09/17/1994	13:44:59	0.8036	33
09/17/1994	13:44:59	0.8035	33
09/17/1994	13:44:59	0.8034	33
09/17/1994	13:44:59	0.8033	33
09/17/1994	13:46:00	0.8034	33
09/17/1994	13:46:00	0.8035	33
09/17/1994	13:46:00	0.8036	33
09/17/1994	13:46:00	0.8037	33
09/17/1994	13:46:00	0.8038	33
09/17/1994	13:46:00	0.8039	33
09/17/1994	13:46:00	0.8037	33
09/17/1994	13:46:00	0.8038	33
09/17/1994	13:46:00	0.8039	33
09/17/1994	13:47:00	0.8038	33
09/17/1994	13:47:00	0.8037	33
09/17/1994	13:47:00	0.8036	33
09/17/1994	13:47:59	0.8035	33
09/17/1994	13:49:00	0.8036	33
09/17/1994	13:49:00	0.8037	33
09/17/1994	13:49:00	0.8036	33
09/17/1994	13:49:00	0.8037	33
09/17/1994	13:50:00	0.8038	33
09/17/1994	13:50:00	0.8037	33
09/17/1994	13:50:59	0.8036	33
09/17/1994	13:50:59	0.8037	33
09/17/1994	13:50:59	0.8036	33
09/17/1994	13:50:59	0.8035	33
09/17/1994	13:51:59	0.8036	33
09/17/1994	13:51:59	0.8035	33
09/17/1994	13:51:59	0.8034	33
09/17/1994	13:53:00	0.8035	33
09/17/1994	13:53:00	0.8036	33
09/17/1994	13:53:00	0.8035	33
09/17/1994	13:53:00	0.8036	33
09/17/1994	13:53:00	0.8033	33
09/17/1994	13:53:00	0.8034	33
09/17/1994	13:54:00	0.8037	33
09/17/1994	13:54:00	0.8038	33
09/17/1994	13:54:00	0.8037	33
09/17/1994	13:54:00	0.8038	33
09/17/1994	13:54:00	0.8039	33
09/17/1994	13:54:00	0.8038	33
09/17/1994	13:54:00	0.8039	33
09/17/1994	13:54:00	0.8038	33
09/17/1994	13:54:59	0.8039	33
09/17/1994	13:54:59	0.804	33
09/17/1994	13:54:59	0.8038	33
09/17/1994	13:54:59	0.804	33
09/17/1994	13:54:59	0.8039	33
09/17/1994	13:54:59	0.8038	33
09/17/1994	13:54:59	0.8039	33
09/17/1994	13:54:59	0.804	33
09/17/1994	13:56:00	0.8039	33
09/17/1994	13:56:00	0.8038	33
09/17/1994	13:56:00	0.8039	33
09/17/1994	13:56:00	0.804	33
09/17/1994	13:56:00	0.8038	33
09/17/1994	13:57:00	0.8039	33
09/17/1994	13:57:00	0.8038	33
09/17/1994	13:57:00	0.8039	33
09/17/1994	13:57:00	0.804	33
09/17/1994	13:57:00	0.8039	33
09/17/1994	13:57:00	0.804	33
09/17/1994	13:57:59	0.8041	33
09/17/1994	13:57:59	0.804	33
09/17/1994	13:57:59	0.8041	33
09/17/1994	13:57:59	0.8042	33
09/17/1994	13:57:59	0.8041	33
09/17/1994	13:57:59	0.804	33
09/17/1994	13:59:00	0.8041	33
09/17/1994	13:59:00	0.804	33
09/17/1994	13:59:00	0.8041	33
09/17/1994	13:59:00	0.8042	33
09/17/1994	13:59:00	0.8041	33
09/17/1994	13:59:00	0.804	33
09/17/1994	13:59:00	0.8041	33
09/17/1994	13:59:00	0.8042	33
09/17/1994	13:59:00	0.8041	33
09/17/1994	13:59:00	0.804	33
09/17/1994	13:59:00	0.8041	33
09/17/1994	14:00:00	0.8042	49
09/18/1994	14:31:00	0.8031	73
09/18/1994	14:32:59	0.8028	65
09/18/1994	14:52:59	0.8032	65
09/18/1994	14:52:59	0.8027	65
09/18/1994	15:01:59	0.8033	65
09/18/1994	15:20:00	0.8039	65
09/18/1994	15:23:00	0.8035	65
09/18/1994	15:42:00	0.8041	65
09/18/1994	15:59:59	0.8035	65
09/18/1994	16:12:59	0.8033	65
09/18/1994	16:12:59	0.8032	65
09/18/1994	16:18:00	0.8026	65
09/18/1994	16:18:00	0.8025	65
09/18/1994	16:25:59	0.8023	65
09/18/1994	16:27:00	0.8022	65
09/18/1994	16:28:00	0.8021	65
09/18/1994	16:28:00	0.802	65
09/18/1994	16:43:00	0.8022	65
09/18/1994	16:44:59	0.8023	65
09/18/1994	16:49:00	0.8021	65
09/18/1994	16:54:59	0.8023	65
09/18/1994	17:12:00	0.8027	65
09/18/1994	17:13:00	0.8027	65
09/18/1994	17:20:59	0.8037	65
09/18/1994	17:22:00	0.8034	65
09/18/1994	17:29:00	0.8024	65
09/18/1994	17:44:00	0.8018	65
09/18/1994	17:47:00	0.8018	65
09/18/1994	17:55:00	0.8016	65
09/18/1994	17:58:59	0.801	65
09/18/1994	18:05:59	0.8013	65
09/18/1994	18:58:00	0.8018	65
09/18/1994	19:12:00	0.8015	65
09/18/1994	19:12:00	0.8019	65
09/18/1994	19:12:59	0.8019	65
09/18/1994	19:28:59	0.8019	65
09/18/1994	19:31:00	0.801	65
09/18/1994	19:33:00	0.801	65
09/18/1994	19:43:00	0.8008	65
09/18/1994	19:44:59	0.8013	65
09/18/1994	20:36:59	0.8014	65
09/18/1994	20:36:59	0.802	65
09/18/1994	23:02:00	0.8018	65
09/18/1994	23:34:00	0.8018	65
09/18/1994	03:20:59	0.8011	65
09/18/1994	03:27:00	0.8015	65
09/18/1994	04:25:00	0.8018	65
09/18/1994	04:25:59	0.8018	65
09/18/1994	04:38:59	0.8022	65
09/18/1994	05:19:00	0.8025	65
09/18/1994	05:42:59	0.8025	65
09/18/1994	06:00:00	0.8015	65
09/18/1994	06:00:00	0.8013	65
09/18/1994	06:07:00	0.801	65
09/18/1994	06:27:00	0.801	81
09/18/1994	07:19:59	0.802	41
09/18/1994	07:19:59	0.8019	33
09/18/1994	07:19:59	0.8018	33
09/18/1994	07:19:59	0.8017	33
09/18/1994	07:19:59	0.8018	33
09/18/1994	07:19:59	0.8019	33
09/18/1994	07:21:00	0.8018	33
09/18/1994	07:21:00	0.8019	33
09/18/1994	07:21:00	0.802	33
09/18/1994	07:21:00	0.8019	33
09/18/1994	07:21:00	0.8018	33
09/18/1994	07:21:00	0.8019	33
09/18/1994	07:21:00	0.802	33
09/18/1994	07:21:00	0.8019	33
09/18/1994	07:21:00	0.802	33
09/18/1994	07:21:59	0.8021	33
09/18/1994	07:21:59	0.802	33
09/18/1994	07:21:59	0.8021	33
09/18/1994	07:21:59	0.802	33
09/18/1994	07:22:59	0.8019	33
09/18/1994	07:22:59	0.802	33
09/18/1994	07:22:59	0.8019	33
09/18/1994	07:24:00	0.802	33
09/18/1994	07:24:00	0.8019	33
09/18/1994	07:24:00	0.802	33
09/18/1994	07:25:00	0.8019	33
09/18/1994	07:25:00	0.802	33
09/18/1994	07:25:00	0.8019	33
09/18/1994	07:25:59	0.8018	33
09/18/1994	07:25:59	0.8019	33
09/18/1994	07:25:59	0.8018	33
09/18/1994	07:25:59	0.8019	33
09/18/1994	07:25:59	0.8018	33
09/18/1994	07:25:59	0.802	33
09/18/1994	07:27:00	0.8019	33
09/18/1994	07:27:00	0.802	33
09/18/1994	07:28:00	0.8019	33
09/18/1994	07:28:00	0.802	33
09/18/1994	07:28:59	0.8021	33
09/18/1994	07:28:59	0.8022	33
09/18/1994	07:30:00	0.8023	33
09/18/1994	07:30:00	0.8022	33
09/18/1994	07:30:00	0.8021	33
09/18/1994	07:30:00	0.8023	33
09/18/1994	07:30:00	0.8022	33
09/18/1994	07:30:00	0.8023	33
09/18/1994	07:30:00	0.8022	33
09/18/1994	07:30:00	0.8023	33
09/18/1994	07:31:00	0.8022	33
09/18/1994	07:31:00	0.8023	33
09/18/1994	07:31:59	0.8024	33
09/18/1994	07:31:59	0.8025	33
09/18/1994	07:33:00	0.8024	33
09/18/1994	07:33:00	0.8025	33
09/18/1994	07:33:00	0.8024	33
09/18/1994	07:33:00	0.8023	33
09/18/1994	07:33:00	0.8025	33
09/18/1994	07:33:00	0.8026	33
09/18/1994	07:34:00	0.8025	33
09/18/1994	07:34:00	0.8024	33
09/18/1994	07:34:00	0.8023	33
09/18/1994	07:34:00	0.8024	33
09/18/1994	07:34:59	0.8023	33
09/18/1994	07:34:59	0.8024	33
09/18/1994	07:34:59	0.8025	33
09/18/1994	07:34:59	0.8024	33
09/18/1994	07:34:59	0.8025	33
09/18/1994	07:34:59	0.8024	33
09/18/1994	07:35:59	0.8025	33
09/18/1994	07:35:59	0.8024	33
09/18/1994	07:35:59	0.8023	33
09/18/1994	07:35:59	0.8024	33
09/18/1994	07:35:59	0.8023	33
09/18/1994	07:37:00	0.8022	33
09/18/1994	07:37:00	0.8024	33
09/18/1994	07:38:00	0.8023	33
09/18/1994	07:38:00	0.8022	33
09/18/1994	07:38:59	0.8023	33
09/18/1994	07:38:59	0.8022	33
09/18/1994	07:40:00	0.8023	33
09/18/1994	07:40:00	0.8022	33
09/18/1994	07:40:00	0.8023	33
09/18/1994	07:40:00	0.8022	33
09/18/1994	07:41:00	0.8021	33
09/18/1994	07:41:00	0.8022	33
09/18/1994	07:41:00	0.8023	33
09/18/1994	07:41:00	0.8024	33
09/18/1994	07:41:59	0.8023	33
09/18/1994	07:41:59	0.8025	33
09/18/1994	07:41:59	0.8024	33
09/18/1994	07:41:59	0.8026	33
09/18/1994	07:41:59	0.8027	33
09/18/1994	07:43:00	0.8026	33
09/18/1994	07:43:00	0.8027	33
09/18/1994	07:43:00	0.8028	33
09/18/1994	07:43:00	0.8027	33
09/18/1994	07:43:00	0.8028	33
09/18/1994	07:43:00	0.8027	33
09/18/1994	07:43:00	0.8026	33
09/18/1994	07:43:00	0.8027	33
09/18/1994	07:44:00	0.8028	33
09/18/1994	07:44:00	0.8027	33
09/18/1994	07:44:00	0.8028	33
09/18/1994	07:44:00	0.8029	33
09/18/1994	07:44:00	0.8028	33
09/18/1994	07:44:00	0.8029	33
09/18/1994	07:44:00	0.803	33
09/18/1994	07:44:00	0.8029	33
09/18/1994	07:44:00	0.8028	33
09/18/1994	07:44:59	0.8029	33
09/18/1994	07:44:59	0.8031	33
09/18/1994	07:44:59	0.803	33
09/18/1994	07:44:59	0.8029	33
09/18/1994	07:44:59	0.8028	33
09/18/1994	07:46:00	0.8027	33
09/18/1994	07:46:00	0.8028	33
09/18/1994	07:46:00	0.8029	33
09/18/1994	07:46:00	0.803	33
09/18/1994	07:46:00	0.8029	33
09/18/1994	07:46:00	0.803	33
09/18/1994	07:46:00	0.8031	33
09/18/1994	07:46:00	0.803	33
09/18/1994	07:46:00	0.8029	33
09/18/1994	07:47:00	0.8028	33
09/18/1994	07:47:00	0.8027	33
09/18/1994	07:47:00	0.8026	33
09/18/1994	07:47:59	0.8027	33
09/18/1994	07:47:59	0.8028	33
09/18/1994	07:47:59	0.8029	33
09/18/1994	07:47:59	0.8027	33
09/18/1994	07:47:59	0.8028	33
09/18/1994	07:49:00	0.8029	33
09/18/1994	07:49:00	0.803	33
09/18/1994	07:49:00	0.8029	33
09/18/1994	07:49:00	0.803	33
09/18/1994	07:50:00	0.8029	33
09/18/1994	07:50:00	0.803	33
09/18/1994	07:50:00	0.8029	33
09/18/1994	07:50:00	0.803	33
09/18/1994	07:50:00	0.8029	33
09/18/1994	07:50:59	0.803	33
09/18/1994	07:50:59	0.8029	33
09/18/1994	07:50:59	0.8028	33
09/18/1994	07:50:59	0.8027	33
09/18/1994	07:50:59	0.8028	33
09/18/1994	07:51:59	0.8027	33
09/18/1994	07:51:59	0.8026	33
09/18/1994	07:53:00	0.8027	33
09/18/1994	07:53:00	0.8026	33
09/18/1994	07:53:00	0.8025	33
09/18/1994	07:53:00	0.8026	33
09/18/1994	07:54:00	0.8027	33
09/18/1994	07:54:00	0.8028	33
09/18/1994	07:54:59	0.8027	33
09/18/1994	07:54:59	0.8028	33
09/18/1994	07:54:59	0.8027	33
09/18/1994	07:54:59	0.8028	33
09/18/1994	07:56:00	0.8027	33
09/18/1994	07:57:00	0.8028	33
09/18/1994	07:57:00	0.8029	33
09/18/1994	07:57:00	0.803	33
09/18/1994	07:57:00	0.8029	33
09/18/1994	07:57:00	0.8028	33
09/18/1994	07:57:00	0.8029	33
09/18/1994	07:57:59	0.803	33
09/18/1994	07:59:00	0.8031	33
09/18/1994	07:59:00	0.8032	33
09/18/1994	07:59:00	0.8031	33
09/18/1994	07:59:00	0.803	33
09/18/1994	07:59:00	0.8029	33
09/18/1994	07:59:00	0.803	33
09/18/1994	07:59:00	0.8029	33
09/18/1994	07:59:00	0.8028	33
09/18/1994	08:00:00	0.8027	33
09/18/1994	08:00:00	0.8026	33
09/18/1994	08:00:00	0.8027	33
09/18/1994	08:00:00	0.8026	33
09/18/1994	08:00:00	0.8027	33
09/18/1994	08:00:00	0.8028	33
09/18/1994	08:00:59	0.8029	33
09/18/1994	08:00:59	0.803	33
09/18/1994	08:00:59	0.8031	33
09/18/1994	08:00:59	0.8032	33
09/18/1994	08:00:59	0.8031	33
09/18/1994	08:00:59	0.803	33
09/18/1994	08:00:59	0.8031	33
09/18/1994	08:02:00	0.803	33
09/18/1994	08:02:00	0.8029	33
09/18/1994	08:03:00	0.8028	33
09/18/1994	08:03:00	0.8027	33
09/18/1994	08:03:59	0.8028	33
09/18/1994	08:03:59	0.8029	33
09/18/1994	08:03:59	0.8027	33
09/18/1994	08:03:59	0.8028	33
09/18/1994	08:04:59	0.8029	33
09/18/1994	08:04:59	0.803	33
09/18/1994	08:04:59	0.8031	33
09/18/1994	08:04:59	0.803	33
09/18/1994	08:06:00	0.8029	33
09/18/1994	08:06:00	0.8028	33
09/18/1994	08:06:00	0.8029	33
09/18/1994	08:06:00	0.8027	33
09/18/1994	08:06:59	0.8026	33
09/18/1994	08:06:59	0.8027	33
09/18/1994	08:06:59	0.8026	33
09/18/1994	08:06:59	0.8025	33
09/18/1994	08:06:59	0.8026	33
09/18/1994	08:06:59	0.8025	33
09/18/1994	08:07:59	0.8026	33
09/18/1994	08:07:59	0.8025	33
09/18/1994	08:07:59	0.8026	33
09/18/1994	08:07:59	0.8025	33
09/18/1994	08:09:00	0.8026	33
09/18/1994	08:09:00	0.8027	33
09/18/1994	08:09:00	0.8024	33
09/18/1994	08:09:00	0.8023	33
09/18/1994	08:10:00	0.8024	33
09/18/1994	08:10:59	0.8023	33
09/18/1994	08:10:59	0.8024	33
09/18/1994	08:10:59	0.8025	33
09/18/1994	08:10:59	0.8024	33
09/18/1994	08:10:59	0.8025	33
09/18/1994	08:10:59	0.8026	33
09/18/1994	08:12:00	0.8025	33
09/18/1994	08:12:00	0.8026	33
09/18/1994	08:12:00	0.8025	33
09/18/1994	08:12:00	0.8026	33
09/18/1994	08:13:00	0.8025	33
09/18/1994	08:13:59	0.8024	33
09/18/1994	08:13:59	0.8023	33
09/18/1994	08:13:59	0.8024	33
09/18/1994	08:13:59	0.8025	33
09/18/1994	08:15:00	0.8024	33
09/18/1994	08:16:00	0.8023	33
09/18/1994	08:16:00	0.8025	33
09/18/1994	08:16:00	0.8026	33
09/18/1994	08:16:00	0.8025	33
09/18/1994	08:16:00	0.8024	33
09/18/1994	08:16:59	0.8026	33
09/18/1994	08:16:59	0.8025	33
09/18/1994	08:18:00	0.8026	33
09/18/1994	08:18:00	0.8027	33
09/18/1994	08:18:00	0.8028	33
09/18/1994	08:18:00	0.8027	33
09/18/1994	08:19:00	0.8026	33
09/18/1994	08:19:00	0.8027	33
09/18/1994	08:19:59	0.8028	33
09/18/1994	08:20:59	0.8027	33
09/18/1994	08:20:59	0.8028	33
09/18/1994	08:20:59	0.8027	33
09/18/1994	08:20:59	0.8028	33
09/18/1994	08:20:59	0.8027	33
09/18/1994	08:20:59	0.8026	33
09/18/1994	08:22:00	0.8027	33
09/18/1994	08:22:00	0.8028	33
09/18/1994	08:23:00	0.8027	33
09/18/1994	08:23:59	0.8028	33
09/18/1994	08:23:59	0.8027	33
09/18/1994	08:26:00	0.8028	33
09/18/1994	08:26:00	0.8027	33
09/18/1994	08:26:00	0.8029	33
09/18/1994	08:26:59	0.803	33
09/18/1994	08:26:59	0.8031	33
09/18/1994	08:26:59	0.8028	33
09/18/1994	08:28:00	0.8029	33
09/18/1994	08:29:00	0.8028	33
09/18/1994	08:29:00	0.8027	33
09/18/1994	08:29:59	0.8028	33
09/18/1994	08:29:59	0.8029	33
09/18/1994	08:29:59	0.803	33
09/18/1994	08:29:59	0.8029	33
09/18/1994	08:29:59	0.803	33
09/18/1994	08:31:00	0.8031	33
09/18/1994	08:31:00	0.803	33
09/18/1994	08:31:00	0.8029	33
09/18/1994	08:32:00	0.803	33
09/18/1994	08:32:00	0.8029	33
09/18/1994	08:32:00	0.8028	33
09/18/1994	08:32:00	0.8029	33
09/18/1994	08:32:00	0.803	33
09/18/1994	08:32:59	0.8029	33
09/18/1994	08:32:59	0.803	33
09/18/1994	08:32:59	0.8031	33
09/18/1994	08:34:00	0.803	33
09/18/1994	08:34:00	0.8029	33
09/18/1994	08:34:00	0.8028	33
09/18/1994	08:34:00	0.8029	33
09/18/1994	08:35:59	0.8028	33
09/18/1994	08:35:59	0.8029	33
09/18/1994	08:35:59	0.803	33
09/18/1994	08:35:59	0.8031	33
09/18/1994	08:35:59	0.8032	33
09/18/1994	08:35:59	0.8031	33
09/18/1994	08:35:59	0.8032	33
09/18/1994	08:35:59	0.8031	33
09/18/1994	08:35:59	0.803	33
09/18/1994	08:35:59	0.8031	33
09/18/1994	08:35:59	0.8032	33
09/18/1994	08:35:59	0.8031	33
09/18/1994	08:38:00	0.8032	33
09/18/1994	08:38:00	0.8031	33
09/18/1994	08:38:00	0.8032	33
09/18/1994	08:38:00	0.8033	33
09/18/1994	08:38:00	0.8032	33
09/18/1994	08:39:00	0.8033	33
09/18/1994	08:39:00	0.8032	33
09/18/1994	08:39:00	0.8033	33
09/18/1994	08:39:00	0.8032	33
09/18/1994	08:39:59	0.8033	33
09/18/1994	08:39:59	0.8034	33
09/18/1994	08:39:59	0.8033	33
09/18/1994	08:41:00	0.8034	33
09/18/1994	08:41:00	0.8033	33
09/18/1994	08:42:00	0.8034	33
09/18/1994	08:42:00	0.8033	33
09/18/1994	08:42:00	0.8034	33
09/18/1994	08:42:00	0.8033	33
09/18/1994	08:42:00	0.8034	33
09/18/1994	08:42:59	0.8033	33
09/18/1994	08:42:59	0.8034	33
09/18/1994	08:42:59	0.8033	33
09/18/1994	08:42:59	0.8034	33
09/18/1994	08:42:59	0.8033	33
09/18/1994	08:42:59	0.8032	33
09/18/1994	08:44:00	0.8033	33
09/18/1994	08:44:00	0.8032	33
09/18/1994	08:44:00	0.8033	33
09/18/1994	08:45:00	0.8034	33
09/18/1994	08:45:00	0.8035	33
09/18/1994	08:45:00	0.8034	33
09/18/1994	08:45:59	0.8033	33
09/18/1994	08:45:59	0.8034	33
09/18/1994	08:47:00	0.8033	33
09/18/1994	08:47:00	0.8034	33
09/18/1994	08:47:00	0.8035	33
09/18/1994	08:47:00	0.8034	33
09/18/1994	08:48:00	0.8033	33
09/18/1994	08:48:59	0.8034	33
09/18/1994	08:48:59	0.8033	33
09/18/1994	08:48:59	0.8034	33
09/18/1994	08:49:59	0.8035	33
09/18/1994	08:49:59	0.8036	33
09/18/1994	08:49:59	0.8034	33
09/18/1994	08:49:59	0.8033	33
09/18/1994	08:49:59	0.8032	33
09/18/1994	08:49:59	0.8031	33
09/18/1994	08:51:00	0.8032	33
09/18/1994	08:51:00	0.8031	33
09/18/1994	08:51:00	0.8032	33
09/18/1994	08:51:00	0.8031	33
09/18/1994	08:51:00	0.803	33
09/18/1994	08:51:00	0.8029	33
09/18/1994	08:51:00	0.8028	33
09/18/1994	08:51:59	0.803	33
09/18/1994	08:51:59	0.8029	33
09/18/1994	08:51:59	0.8028	33
09/18/1994	08:51:59	0.8027	33
09/18/1994	08:51:59	0.8028	33
09/18/1994	08:51:59	0.8027	33
09/18/1994	08:52:59	0.8026	33
09/18/1994	08:52:59	0.8025	33
09/18/1994	08:52:59	0.8026	33
09/18/1994	08:52:59	0.8025	33
09/18/1994	08:52:59	0.8024	33
09/18/1994	08:52:59	0.8023	33
09/18/1994	08:52:59	0.8022	33
09/18/1994	08:52:59	0.8023	33
09/18/1994	08:52:59	0.8022	33
09/18/1994	08:52:59	0.8021	33
09/18/1994	08:52:59	0.8022	33
09/18/1994	08:52:59	0.8021	33
09/18/1994	08:54:00	0.802	33
09/18/1994	08:54:00	0.8021	33
09/18/1994	08:54:00	0.8022	33
09/18/1994	08:54:00	0.8021	33
09/18/1994	08:54:00	0.802	33
09/18/1994	08:54:00	0.8021	33
09/18/1994	08:54:00	0.8023	33
09/18/1994	08:54:00	0.8024	33
09/18/1994	08:54:00	0.8025	33
09/18/1994	08:54:00	0.8026	33
09/18/1994	08:54:00	0.8022	33
09/18/1994	08:55:00	0.8025	33
09/18/1994	08:55:00	0.8026	33
09/18/1994	08:55:00	0.8027	33
09/18/1994	08:55:00	0.8025	33
09/18/1994	08:55:00	0.8026	33
09/18/1994	08:55:00	0.8025	33
09/18/1994	08:55:00	0.8026	33
09/18/1994	08:55:00	0.8025	33
09/18/1994	08:55:00	0.8024	33
09/18/1994	08:55:00	0.8022	33
09/18/1994	08:55:59	0.8023	33
09/18/1994	08:55:59	0.8021	33
09/18/1994	08:55:59	0.8024	33
09/18/1994	08:55:59	0.8023	33
09/18/1994	08:55:59	0.8022	33
09/18/1994	08:55:59	0.8021	33
09/18/1994	08:57:00	0.8022	33
09/18/1994	08:57:00	0.8021	33
09/18/1994	08:57:00	0.802	33
09/18/1994	08:57:00	0.8019	33
09/18/1994	08:57:00	0.8018	33
09/18/1994	08:57:00	0.8019	33
09/18/1994	08:57:00	0.8022	33
09/18/1994	08:57:00	0.8019	33
09/18/1994	08:57:00	0.8018	33
09/18/1994	08:57:00	0.8019	33
09/18/1994	08:57:00	0.802	33
09/18/1994	08:57:00	0.8022	33
09/18/1994	08:57:00	0.802	33
09/18/1994	08:57:00	0.8021	33
09/18/1994	08:57:00	0.8022	33
09/18/1994	08:57:00	0.802	33
09/18/1994	08:57:00	0.8021	33
09/18/1994	08:57:00	0.8022	33
09/18/1994	08:57:00	0.8019	33
09/18/1994	08:57:00	0.802	33
09/18/1994	08:58:00	0.8021	33
09/18/1994	08:58:00	0.802	33
09/18/1994	08:58:00	0.8023	33
09/18/1994	08:58:00	0.8022	33
09/18/1994	08:58:00	0.8021	33
09/18/1994	08:58:00	0.802	33
09/18/1994	08:58:00	0.8018	33
09/18/1994	08:58:59	0.8017	33
09/18/1994	08:58:59	0.8018	33
09/18/1994	08:58:59	0.8019	33
09/18/1994	08:58:59	0.8018	33
09/18/1994	08:58:59	0.8019	33
09/18/1994	08:58:59	0.8017	33
09/18/1994	08:58:59	0.8016	33
09/18/1994	08:58:59	0.8015	33
09/18/1994	09:00:00	0.8014	33
09/18/1994	09:00:00	0.8013	33
09/18/1994	09:00:00	0.8014	33
09/18/1994	09:00:00	0.8015	33
09/18/1994	09:00:00	0.8016	33
09/18/1994	09:00:00	0.8017	33
09/18/1994	09:00:00	0.8016	33
09/18/1994	09:00:00	0.8015	33
09/18/1994	09:00:00	0.8014	33
09/18/1994	09:00:00	0.8016	33
09/18/1994	09:00:00	0.8017	33
09/18/1994	09:00:00	0.8016	33
09/18/1994	09:01:00	0.8015	33
09/18/1994	09:01:00	0.8014	33
09/18/1994	09:01:00	0.8013	33
09/18/1994	09:01:00	0.8015	33
09/18/1994	09:01:00	0.8017	33
09/18/1994	09:01:00	0.8018	33
09/18/1994	09:01:59	0.8019	33
09/18/1994	09:01:59	0.8018	33
09/18/1994	09:01:59	0.8019	33
09/18/1994	09:01:59	0.8018	33
09/18/1994	09:03:00	0.8019	33
09/18/1994	09:03:00	0.8018	33
09/18/1994	09:03:00	0.8019	33
09/18/1994	09:03:00	0.802	33
09/18/1994	09:04:00	0.8019	33
09/18/1994	09:04:00	0.8018	33
09/18/1994	09:04:00	0.8017	33
09/18/1994	09:04:00	0.8016	33
09/18/1994	09:04:00	0.8017	33
09/18/1994	09:04:00	0.8016	33
09/18/1994	09:04:00	0.8015	33
09/18/1994	09:04:59	0.8016	33
09/18/1994	09:04:59	0.8017	33
09/18/1994	09:05:59	0.8019	33
09/18/1994	09:05:59	0.802	33
09/18/1994	09:05:59	0.8019	33
09/18/1994	09:05:59	0.802	33
09/18/1994	09:05:59	0.8019	33
09/18/1994	09:05:59	0.8021	33
09/18/1994	09:05:59	0.802	33
09/18/1994	09:07:00	0.8021	33
09/18/1994	09:07:00	0.802	33
09/18/1994	09:08:00	0.8021	33
09/18/1994	09:08:00	0.802	33
09/18/1994	09:08:00	0.8021	33
09/18/1994	09:08:00	0.802	33
09/18/1994	09:08:00	0.8019	33
09/18/1994	09:08:59	0.802	33
09/18/1994	09:08:59	0.8019	33
09/18/1994	09:08:59	0.802	33
09/18/1994	09:10:00	0.8021	33
09/18/1994	09:10:00	0.8022	33
09/18/1994	09:11:00	0.8023	33
09/18/1994	09:11:00	0.8022	33
09/18/1994	09:11:00	0.8023	33
09/18/1994	09:11:00	0.8024	33
09/18/1994	09:11:00	0.8025	33
09/18/1994	09:11:59	0.8024	33
09/18/1994	09:11:59	0.8023	33
09/18/1994	09:11:59	0.8024	33
09/18/1994	09:11:59	0.8023	33
09/18/1994	09:11:59	0.8024	33
09/18/1994	09:13:00	0.8025	33
09/18/1994	09:13:00	0.8026	33
09/18/1994	09:13:00	0.8027	33
09/18/1994	09:13:00	0.8026	33
09/18/1994	09:13:00	0.8025	33
09/18/1994	09:13:00	0.8026	33
09/18/1994	09:14:00	0.8024	33
09/18/1994	09:14:00	0.8025	33
09/18/1994	09:14:00	0.8024	33
09/18/1994	09:14:00	0.8025	33
09/18/1994	09:14:59	0.8024	33
09/18/1994	09:16:00	0.8023	33
09/18/1994	09:16:00	0.8024	33
09/18/1994	09:16:00	0.8023	33
09/18/1994	09:16:00	0.8024	33
09/18/1994	09:17:00	0.8025	33
09/18/1994	09:17:00	0.8023	33
09/18/1994	09:17:00	0.8022	33
09/18/1994	09:17:59	0.8023	33
09/18/1994	09:17:59	0.8021	33
09/18/1994	09:19:00	0.802	33
09/18/1994	09:19:00	0.8019	33
09/18/1994	09:19:00	0.802	33
09/18/1994	09:19:00	0.8019	33
09/18/1994	09:19:00	0.802	33
09/18/1994	09:20:00	0.8019	33
09/18/1994	09:20:00	0.802	33
09/18/1994	09:20:00	0.8021	33
09/18/1994	09:20:00	0.8022	33
09/18/1994	09:20:59	0.8023	33
09/18/1994	09:20:59	0.8022	33
09/18/1994	09:20:59	0.8021	33
09/18/1994	09:20:59	0.8022	33
09/18/1994	09:21:59	0.8023	33
09/18/1994	09:23:00	0.8024	33
09/18/1994	09:23:00	0.8025	33
09/18/1994	09:23:00	0.8024	33
09/18/1994	09:23:00	0.8025	33
09/18/1994	09:23:00	0.8026	33
09/18/1994	09:23:00	0.8025	33
09/18/1994	09:23:00	0.8024	33
09/18/1994	09:23:00	0.8025	33
09/18/1994	09:23:00	0.8026	33
09/18/1994	09:24:00	0.8025	33
09/18/1994	09:24:00	0.8026	33
09/18/1994	09:24:00	0.8027	33
09/18/1994	09:24:00	0.8028	33
09/18/1994	09:24:00	0.8027	33
09/18/1994	09:24:59	0.8028	33
09/18/1994	09:24:59	0.8029	33
09/18/1994	09:24:59	0.803	33
09/18/1994	09:24:59	0.8031	33
09/18/1994	09:24:59	0.8032	33
09/18/1994	09:26:00	0.8031	33
09/18/1994	09:26:00	0.803	33
09/18/1994	09:26:00	0.8031	33
09/18/1994	09:27:00	0.8032	33
09/18/1994	09:27:00	0.8033	33
09/18/1994	09:27:00	0.8031	33
09/18/1994	09:27:00	0.8032	33
09/18/1994	09:27:00	0.8033	33
09/18/1994	09:27:00	0.8031	33
09/18/1994	09:27:00	0.803	33
09/18/1994	09:27:00	0.8031	33
09/18/1994	09:27:59	0.803	33
09/18/1994	09:27:59	0.8031	33
09/18/1994	09:27:59	0.8032	33
09/18/1994	09:27:59	0.8033	33
09/18/1994	09:27:59	0.8032	33
09/18/1994	09:27:59	0.8033	33
09/18/1994	09:27:59	0.8034	33
09/18/1994	09:27:59	0.8033	33
09/18/1994	09:27:59	0.8032	33
09/18/1994	09:29:00	0.8033	33
09/18/1994	09:29:00	0.8032	33
09/18/1994	09:29:00	0.8033	33
09/18/1994	09:29:00	0.8032	33
09/18/1994	09:29:00	0.8033	33
09/18/1994	09:29:00	0.8034	33
09/18/1994	09:29:00	0.8033	33
09/18/1994	09:30:00	0.8035	33
09/18/1994	09:30:00	0.8036	33
09/18/1994	09:30:00	0.8035	33
09/18/1994	09:30:00	0.8037	33
09/18/1994	09:30:00	0.8035	33
09/18/1994	09:30:59	0.8034	33
09/18/1994	09:30:59	0.8033	33
09/18/1994	09:30:59	0.8034	33
09/18/1994	09:30:59	0.8035	33
09/18/1994	09:30:59	0.8036	33
09/18/1994	09:30:59	0.8035	33
09/18/1994	09:32:00	0.8034	33
09/18/1994	09:32:00	0.8035	33
09/18/1994	09:32:00	0.8036	33
09/18/1994	09:32:00	0.8037	33
09/18/1994	09:32:00	0.8038	33
09/18/1994	09:33:00	0.8037	33
09/18/1994	09:33:00	0.8036	33
09/18/1994	09:33:00	0.8035	33
09/18/1994	09:33:00	0.8034	33
09/18/1994	09:33:59	0.8035	33
09/18/1994	09:33:59	0.8034	33
09/18/1994	09:33:59	0.8035	33
09/18/1994	09:33:59	0.8034	33
09/18/1994	09:34:59	0.8033	33
09/18/1994	09:34:59	0.8034	33
09/18/1994	09:34:59	0.8033	33
09/18/1994	09:34:59	0.8034	33
09/18/1994	09:34:59	0.8035	33
09/18/1994	09:36:00	0.8034	33
09/18/1994	09:36:00	0.8033	33
09/18/1994	09:36:00	0.8035	33
09/18/1994	09:36:59	0.8034	33
09/18/1994	09:36:59	0.8033	33
09/18/1994	09:36:59	0.8034	33
09/18/1994	09:37:59	0.8037	33
09/18/1994	09:37:59	0.8038	33
09/18/1994	09:37:59	0.8036	33
09/18/1994	09:37:59	0.8039	33
09/18/1994	09:39:00	0.8037	33
09/18/1994	09:39:00	0.8036	33
09/18/1994	09:40:00	0.8037	33
09/18/1994	09:40:00	0.8036	33
09/18/1994	09:40:00	0.8035	33
09/18/1994	09:40:00	0.8036	33
09/18/1994	09:40:00	0.8037	33
09/18/1994	09:40:00	0.8038	33
09/18/1994	09:40:59	0.8036	33
09/18/1994	09:40:59	0.8035	33
09/18/1994	09:40:59	0.8037	33
09/18/1994	09:40:59	0.8036	33
09/18/1994	09:40:59	0.8037	33
09/18/1994	09:42:00	0.8036	33
09/18/1994	09:43:00	0.8035	33
09/18/1994	09:43:00	0.8036	33
09/18/1994	09:43:59	0.8037	33
09/18/1994	09:43:59	0.8038	33
09/18/1994	09:43:59	0.8039	33
09/18/1994	09:43:59	0.804	33
09/18/1994	09:45:00	0.8039	33
09/18/1994	09:45:00	0.8038	33
09/18/1994	09:45:00	0.8037	33
09/18/1994	09:45:00	0.8036	33
09/18/1994	09:45:00	0.8035	33
09/18/1994	09:45:00	0.8036	33
09/18/1994	09:45:00	0.8037	33
09/18/1994	09:45:00	0.8038	33
09/18/1994	09:45:00	0.8037	33
09/18/1994	09:46:00	0.8036	33
09/18/1994	09:46:00	0.8035	33
09/18/1994	09:46:59	0.8034	33
09/18/1994	09:46:59	0.8033	33
09/18/1994	09:46:59	0.8034	33
09/18/1994	09:46:59	0.8035	33
09/18/1994	09:48:00	0.8034	33
09/18/1994	09:48:00	0.8035	33
09/18/1994	09:48:00	0.8034	33
09/18/1994	09:49:00	0.8033	33
09/18/1994	09:49:00	0.8034	33
09/18/1994	09:49:00	0.8033	33
09/18/1994	09:49:59	0.8034	33
09/18/1994	09:49:59	0.8033	33
09/18/1994	09:49:59	0.8034	33
09/18/1994	09:49:59	0.8035	33
09/18/1994	09:49:59	0.8034	33
09/18/1994	09:50:59	0.8035	33
09/18/1994	09:50:59	0.8036	33
09/18/1994	09:50:59	0.8037	33
09/18/1994	09:52:00	0.8038	33
09/18/1994	09:52:00	0.8036	33
09/18/1994	09:52:00	0.8038	33
09/18/1994	09:53:59	0.8039	33
09/18/1994	09:53:59	0.804	33
09/18/1994	09:53:59	0.8039	33
09/18/1994	09:53:59	0.804	33
09/18/1994	09:55:00	0.8041	33
09/18/1994	09:55:00	0.804	33
09/18/1994	09:55:00	0.8041	33
09/18/1994	09:55:00	0.8042	33
09/18/1994	09:55:00	0.8041	33
09/18/1994	09:55:00	0.8042	33
09/18/1994	09:55:00	0.8043	33
09/18/1994	09:55:00	0.8042	33
09/18/1994	09:55:00	0.8041	33
09/18/1994	09:56:00	0.8042	33
09/18/1994	09:56:00	0.8043	33
09/18/1994	09:56:00	0.8042	33
09/18/1994	09:56:00	0.8041	33
09/18/1994	09:56:00	0.8042	33
09/18/1994	09:56:00	0.8041	33
09/18/1994	09:56:00	0.8042	33
09/18/1994	09:56:00	0.804	33
09/18/1994	09:56:59	0.8039	33
09/18/1994	09:56:59	0.8038	33
09/18/1994	09:56:59	0.8039	33
09/18/1994	09:56:59	0.8038	33
09/18/1994	09:56:59	0.8037	33
09/18/1994	09:56:59	0.8036	33
09/18/1994	09:56:59	0.8035	33
09/18/1994	09:58:00	0.8036	33
09/18/1994	09:58:00	0.8034	33
09/18/1994	09:58:00	0.8035	33
09/18/1994	09:58:00	0.8033	33
09/18/1994	09:59:00	0.8034	33
09/18/1994	09:59:00	0.8035	33
09/18/1994	09:59:00	0.8036	33
09/18/1994	09:59:00	0.8035	33
09/18/1994	09:59:59	0.8034	33
09/18/1994	09:59:59	0.8035	33
09/18/1994	09:59:59	0.8034	33
09/18/1994	10:01:00	0.8033	33
09/18/1994	10:01:00	0.8035	33
09/18/1994	10:01:00	0.8034	33
09/18/1994	10:01:00	0.8033	33
09/18/1994	10:02:00	0.8035	33
09/18/1994	10:02:00	0.8033	33
09/18/1994	10:02:59	0.8034	33
09/18/1994	10:02:59	0.8033	33
09/18/1994	10:04:00	0.8032	33
09/18/1994	10:04:00	0.8031	33
09/18/1994	10:04:00	0.8032	33
09/18/1994	10:05:00	0.8033	33
09/18/1994	10:05:00	0.8032	33
09/18/1994	10:05:59	0.8033	33
09/18/1994	10:05:59	0.8034	33
09/18/1994	10:05:59	0.8033	33
09/18/1994	10:05:59	0.8032	33
09/18/1994	10:06:59	0.8033	33
09/18/1994	10:06:59	0.8034	33
09/18/1994	10:06:59	0.8035	33
09/18/1994	10:06:59	0.8033	33
09/18/1994	10:09:00	0.8032	33
09/18/1994	10:09:00	0.8033	33
09/18/1994	10:09:00	0.8032	33
09/18/1994	10:09:59	0.8034	33
09/18/1994	10:09:59	0.8033	33
09/18/1994	10:09:59	0.8031	33
09/18/1994	10:09:59	0.803	33
09/18/1994	10:09:59	0.8032	33
09/18/1994	10:09:59	0.8031	33
09/18/1994	10:09:59	0.8032	33
09/18/1994	10:11:00	0.8033	33
09/18/1994	10:11:00	0.8031	33
09/18/1994	10:11:00	0.803	33
09/18/1994	10:12:00	0.8031	33
09/18/1994	10:12:00	0.803	33
09/18/1994	10:12:00	0.8031	33
09/18/1994	10:12:00	0.8032	33
09/18/1994	10:12:00	0.8031	33
09/18/1994	10:12:59	0.803	33
09/18/1994	10:12:59	0.8032	33
09/18/1994	10:12:59	0.8031	33
09/18/1994	10:12:59	0.803	33
09/18/1994	10:12:59	0.8031	33
09/18/1994	10:12:59	0.803	33
09/18/1994	10:12:59	0.8031	33
09/18/1994	10:14:00	0.8029	33
09/18/1994	10:14:00	0.8028	33
09/18/1994	10:14:00	0.8029	33
09/18/1994	10:14:00	0.803	33
09/18/1994	10:15:00	0.8029	33
09/18/1994	10:15:00	0.803	33
09/18/1994	10:15:59	0.8029	33
09/18/1994	10:17:00	0.803	33
09/18/1994	10:17:00	0.8031	33
09/18/1994	10:17:00	0.803	33
09/18/1994	10:18:00	0.8031	33
09/18/1994	10:18:00	0.8032	33
09/18/1994	10:18:59	0.8033	33
09/18/1994	10:19:59	0.8032	33
09/18/1994	10:19:59	0.8033	33
09/18/1994	10:19:59	0.8032	33
09/18/1994	10:21:59	0.8033	33
09/18/1994	10:21:59	0.8035	33
09/18/1994	10:21:59	0.8034	33
09/18/1994	10:21:59	0.8033	33
09/18/1994	10:21:59	0.8034	33
09/18/1994	10:22:59	0.8035	33
09/18/1994	10:22:59	0.8034	33
09/18/1994	10:24:00	0.8033	33
09/18/1994	10:25:00	0.8032	33
09/18/1994	10:25:00	0.8033	33
09/18/1994	10:25:59	0.8034	33
09/18/1994	10:25:59	0.8033	33
09/18/1994	10:28:00	0.8035	33
09/18/1994	10:28:00	0.8033	33
09/18/1994	10:28:59	0.8032	33
09/18/1994	10:28:59	0.8031	33
09/18/1994	10:28:59	0.803	33
09/18/1994	10:28:59	0.8029	33
09/18/1994	10:28:59	0.8028	33
09/18/1994	10:28:59	0.8027	33
09/18/1994	10:28:59	0.8028	33
09/18/1994	10:30:00	0.8027	33
09/18/1994	10:30:00	0.8028	33
09/18/1994	10:31:00	0.8029	33
09/18/1994	10:31:00	0.8028	33
09/18/1994	10:31:59	0.8029	33
09/18/1994	10:31:59	0.8028	33
09/18/1994	10:31:59	0.8026	33
09/18/1994	10:31:59	0.8027	33
09/18/1994	10:31:59	0.8028	33
09/18/1994	10:33:00	0.8027	33
09/18/1994	10:34:00	0.8028	33
09/18/1994	10:34:00	0.8027	33
09/18/1994	10:34:59	0.8028	33
09/18/1994	10:34:59	0.803	33
09/18/1994	10:34:59	0.8029	33
09/18/1994	10:35:59	0.803	33
09/18/1994	10:35:59	0.8028	33
09/18/1994	10:37:00	0.8029	33
09/18/1994	10:38:59	0.8027	33
09/18/1994	10:38:59	0.8026	33
09/18/1994	10:38:59	0.8025	33
09/18/1994	10:38:59	0.8027	33
09/18/1994	10:40:00	0.8026	33
09/18/1994	10:40:00	0.8027	33
09/18/1994	10:40:00	0.8025	33
09/18/1994	10:41:00	0.8026	33
09/18/1994	10:41:00	0.8025	33
09/18/1994	10:41:00	0.8024	33
09/18/1994	10:41:59	0.8025	33
09/18/1994	10:41:59	0.8024	33
09/18/1994	10:43:00	0.8025	33
09/18/1994	10:43:00	0.8024	33
09/18/1994	10:43:00	0.8025	33
09/18/1994	10:43:00	0.8026	33
09/18/1994	10:43:00	0.8025	33
09/18/1994	10:44:00	0.8024	33
09/18/1994	10:44:59	0.8025	33
09/18/1994	10:44:59	0.8026	33
09/18/1994	10:44:59	0.8025	33
09/18/1994	10:44:59	0.8026	33
09/18/1994	10:46:00	0.8028	33
09/18/1994	10:46:00	0.8027	33
09/18/1994	10:46:00	0.8028	33
09/18/1994	10:46:00	0.8029	33
09/18/1994	10:47:00	0.803	33
09/18/1994	10:47:00	0.8029	33
09/18/1994	10:47:00	0.803	33
09/18/1994	10:47:00	0.8028	33
09/18/1994	10:47:00	0.8029	33
09/18/1994	10:47:00	0.8028	33
09/18/1994	10:47:59	0.8029	33
09/18/1994	10:47:59	0.8028	33
09/18/1994	10:47:59	0.8027	33
09/18/1994	10:50:00	0.8026	33
09/18/1994	10:50:00	0.8025	33
09/18/1994	10:50:00	0.8026	33
09/18/1994	10:50:59	0.8025	33
09/18/1994	10:50:59	0.8027	33
09/18/1994	10:50:59	0.8028	33
09/18/1994	10:51:59	0.8029	33
09/18/1994	10:51:59	0.8028	33
09/18/1994	10:51:59	0.8027	33
09/18/1994	10:53:00	0.8026	33
09/18/1994	10:53:00	0.8027	33
09/18/1994	10:53:00	0.803	33
09/18/1994	10:53:00	0.8028	33
09/18/1994	10:53:00	0.8028	33
09/18/1994	10:54:00	0.803	33
09/18/1994	10:54:00	0.8029	33
09/18/1994	10:54:00	0.803	33
09/18/1994	10:54:59	0.8029	33
09/18/1994	10:54:59	0.8028	33
09/18/1994	10:54:59	0.8029	33
09/18/1994	10:54:59	0.8031	33
09/18/1994	10:56:00	0.803	33
09/18/1994	10:56:00	0.8029	33
09/18/1994	10:56:00	0.803	33
09/18/1994	10:57:00	0.8029	33
09/18/1994	10:57:00	0.8028	33
09/18/1994	10:57:00	0.8029	33
09/18/1994	10:57:59	0.8028	33
09/18/1994	10:57:59	0.8027	33
09/18/1994	10:59:00	0.8026	33
09/18/1994	11:00:59	0.8025	33
09/18/1994	11:02:00	0.8026	33
09/18/1994	11:02:00	0.8025	33
09/18/1994	11:03:00	0.8024	33
09/18/1994	11:03:00	0.8027	33
09/18/1994	11:03:00	0.8025	33
09/18/1994	11:03:00	0.8026	33
09/18/1994	11:04:59	0.8025	33
09/18/1994	11:06:00	0.8026	33
09/18/1994	11:06:00	0.8025	33
09/18/1994	11:06:59	0.8024	33
09/18/1994	11:06:59	0.8023	33
09/18/1994	11:06:59	0.8022	33
09/18/1994	11:06:59	0.8021	33
09/18/1994	11:06:59	0.802	33
09/18/1994	11:06:59	0.8021	33
09/18/1994	11:06:59	0.8022	33
09/18/1994	11:06:59	0.8021	33
09/18/1994	11:07:59	0.8023	33
09/18/1994	11:09:00	0.8022	33
09/18/1994	11:10:00	0.8023	33
09/18/1994	11:10:00	0.8022	33
09/18/1994	11:10:59	0.8023	33
09/18/1994	11:10:59	0.802	33
09/18/1994	11:10:59	0.8022	33
09/18/1994	11:12:00	0.8021	33
09/18/1994	11:13:00	0.8022	33
09/18/1994	11:13:00	0.8021	33
09/18/1994	11:13:00	0.8022	33
09/18/1994	11:13:00	0.8021	33
09/18/1994	11:13:00	0.8022	33
09/18/1994	11:15:00	0.8021	33
09/18/1994	11:15:00	0.802	33
09/18/1994	11:16:00	0.8019	33
09/18/1994	11:16:00	0.802	33
09/18/1994	11:16:59	0.8019	33
09/18/1994	11:16:59	0.802	33
09/18/1994	11:16:59	0.8021	33
09/18/1994	11:16:59	0.8023	33
09/18/1994	11:16:59	0.802	33
09/18/1994	11:16:59	0.8021	33
09/18/1994	11:18:00	0.8021	33
09/18/1994	11:18:00	0.8022	33
09/18/1994	11:18:00	0.8023	33
09/18/1994	11:18:00	0.802	33
09/18/1994	11:18:00	0.8019	33
09/18/1994	11:18:00	0.8018	33
09/18/1994	11:19:00	0.8016	33
09/18/1994	11:19:00	0.8017	33
09/18/1994	11:19:00	0.8018	33
09/18/1994	11:19:00	0.8019	33
09/18/1994	11:19:00	0.8018	33
09/18/1994	11:19:00	0.8015	33
09/18/1994	11:19:00	0.8014	33
09/18/1994	11:19:00	0.8015	33
09/18/1994	11:19:00	0.8016	33
09/18/1994	11:19:00	0.8017	33
09/18/1994	11:19:59	0.8018	33
09/18/1994	11:19:59	0.8019	33
09/18/1994	11:19:59	0.802	33
09/18/1994	11:19:59	0.8019	33
09/18/1994	11:19:59	0.802	33
09/18/1994	11:20:59	0.8021	33
09/18/1994	11:20:59	0.8022	33
09/18/1994	11:20:59	0.8023	33
09/18/1994	11:20:59	0.8024	33
09/18/1994	11:20:59	0.8023	33
09/18/1994	11:20:59	0.8022	33
09/18/1994	11:20:59	0.8024	33
09/18/1994	11:20:59	0.8023	33
09/18/1994	11:22:00	0.8023	33
09/18/1994	11:22:00	0.8022	33
09/18/1994	11:22:00	0.8023	33
09/18/1994	11:22:00	0.8024	33
09/18/1994	11:22:00	0.8023	33
09/18/1994	11:22:00	0.8024	33
09/18/1994	11:23:00	0.8023	33
09/18/1994	11:23:00	0.8022	33
09/18/1994	11:23:59	0.8023	33
09/18/1994	11:23:59	0.8022	33
09/18/1994	11:23:59	0.8023	33
09/18/1994	11:25:00	0.8024	33
09/18/1994	11:25:00	0.8025	33
09/18/1994	11:25:00	0.8024	33
09/18/1994	11:25:00	0.8023	33
09/18/1994	11:26:00	0.8025	33
09/18/1994	11:26:00	0.8026	33
09/18/1994	11:26:00	0.8027	33
09/18/1994	11:26:00	0.8026	33
09/18/1994	11:26:00	0.8025	33
09/18/1994	11:26:59	0.8024	33
09/18/1994	11:26:59	0.8022	33
09/18/1994	11:26:59	0.8024	33
09/18/1994	11:26:59	0.8022	33
09/18/1994	11:28:00	0.8023	33
09/18/1994	11:29:00	0.8022	33
09/18/1994	11:29:59	0.8023	33
09/18/1994	11:31:00	0.8024	33
09/18/1994	11:32:00	0.8023	33
09/18/1994	11:32:00	0.8021	33
09/18/1994	11:32:00	0.8022	33
09/18/1994	11:32:59	0.802	33
09/18/1994	11:32:59	0.8021	33
09/18/1994	11:34:00	0.8022	33
09/18/1994	11:34:00	0.8023	33
09/18/1994	11:35:00	0.8021	33
09/18/1994	11:35:59	0.8022	33
09/18/1994	11:35:59	0.8024	33
09/18/1994	11:36:59	0.8023	33
09/18/1994	11:36:59	0.8022	33
09/18/1994	11:36:59	0.8021	33
09/18/1994	11:38:00	0.8022	33
09/18/1994	11:38:00	0.8024	33
09/18/1994	11:39:00	0.8023	33
09/18/1994	11:39:00	0.8022	33
09/18/1994	11:39:59	0.8023	33
09/18/1994	11:39:59	0.8022	33
09/18/1994	11:42:00	0.8021	33
09/18/1994	11:42:59	0.802	33
09/18/1994	11:42:59	0.8019	33
09/18/1994	11:42:59	0.8018	33
09/18/1994	11:42:59	0.8019	33
09/18/1994	11:42:59	0.8018	33
09/18/1994	11:42:59	0.8019	33
09/18/1994	11:44:00	0.8018	33
09/18/1994	11:44:00	0.8017	33
09/18/1994	11:44:00	0.8018	33
09/18/1994	11:44:00	0.8019	33
09/18/1994	11:44:00	0.8018	33
09/18/1994	11:45:00	0.8019	33
09/18/1994	11:45:00	0.802	33
09/18/1994	11:45:00	0.8019	33
09/18/1994	11:45:00	0.8018	33
09/18/1994	11:45:00	0.8019	33
09/18/1994	11:45:59	0.8018	33
09/18/1994	11:45:59	0.8019	33
09/18/1994	11:45:59	0.802	33
09/18/1994	11:45:59	0.8019	33
09/18/1994	11:45:59	0.8018	33
09/18/1994	11:47:00	0.8017	33
09/18/1994	11:47:00	0.8018	33
09/18/1994	11:47:00	0.8019	33
09/18/1994	11:47:00	0.8018	33
09/18/1994	11:48:00	0.8019	33
09/18/1994	11:48:00	0.8018	33
09/18/1994	11:48:59	0.8017	33
09/18/1994	11:49:59	0.8016	33
09/18/1994	11:49:59	0.8015	33
09/18/1994	11:49:59	0.8018	33
09/18/1994	11:49:59	0.8019	33
09/18/1994	11:51:00	0.802	33
09/18/1994	11:51:00	0.8019	33
09/18/1994	11:51:59	0.8018	33
09/18/1994	11:51:59	0.8017	33
09/18/1994	11:52:59	0.8018	33
09/18/1994	11:52:59	0.8016	33
09/18/1994	11:52:59	0.8018	33
09/18/1994	11:54:00	0.8019	33
09/18/1994	11:54:00	0.802	33
09/18/1994	11:55:59	0.8021	33
09/18/1994	11:55:59	0.802	33
09/18/1994	11:58:00	0.8019	33
09/18/1994	11:58:59	0.802	33
09/18/1994	12:01:00	0.8021	33
09/18/1994	12:01:00	0.8019	33
09/18/1994	12:01:00	0.802	33
09/18/1994	12:01:59	0.8022	33
09/18/1994	12:01:59	0.8023	33
09/18/1994	12:01:59	0.8024	33
09/18/1994	12:04:00	0.8025	33
09/18/1994	12:04:00	0.8023	33
09/18/1994	12:05:59	0.8024	33
09/18/1994	12:07:00	0.8023	33
09/18/1994	12:08:59	0.8024	33
09/18/1994	12:11:00	0.8023	33
09/18/1994	12:11:00	0.8024	33
09/18/1994	12:11:59	0.8026	33
09/18/1994	12:13:00	0.8027	33
09/18/1994	12:13:00	0.8025	33
09/18/1994	12:13:00	0.8027	33
09/18/1994	12:13:00	0.8028	33
09/18/1994	12:14:00	0.8029	33
09/18/1994	12:14:00	0.8028	33
09/18/1994	12:14:59	0.8029	33
09/18/1994	12:16:00	0.803	33
09/18/1994	12:16:00	0.8029	33
09/18/1994	12:17:00	0.803	33
09/18/1994	12:17:00	0.8029	33
09/18/1994	12:17:00	0.8028	33
09/18/1994	12:17:59	0.8029	33
09/18/1994	12:17:59	0.8028	33
09/18/1994	12:20:00	0.8029	33
09/18/1994	12:23:00	0.803	33
09/18/1994	12:23:00	0.8031	33
09/18/1994	12:24:00	0.803	33
09/18/1994	12:24:00	0.8029	33
09/18/1994	12:26:00	0.803	33
09/18/1994	12:26:00	0.8031	33
09/18/1994	12:27:00	0.8029	33
09/18/1994	12:27:59	0.803	33
09/18/1994	12:27:59	0.8031	33
09/18/1994	12:27:59	0.8032	33
09/18/1994	12:27:59	0.8033	33
09/18/1994	12:27:59	0.8034	33
09/18/1994	12:29:00	0.8033	33
09/18/1994	12:29:00	0.8032	33
09/18/1994	12:29:00	0.8033	33
09/18/1994	12:29:00	0.8034	33
09/18/1994	12:30:00	0.8033	33
09/18/1994	12:30:00	0.8032	33
09/18/1994	12:30:00	0.8031	33
09/18/1994	12:30:00	0.803	33
09/18/1994	12:30:59	0.8028	33
09/18/1994	12:32:00	0.8027	33
09/18/1994	12:33:00	0.8026	33
09/18/1994	12:33:00	0.8025	33
09/18/1994	12:33:59	0.8027	33
09/18/1994	12:33:59	0.8026	33
09/18/1994	12:34:59	0.8025	33
09/18/1994	12:34:59	0.8026	33
09/18/1994	12:34:59	0.8025	33
09/18/1994	12:37:59	0.8027	33
09/18/1994	12:37:59	0.8026	33
09/18/1994	12:37:59	0.8027	33
09/18/1994	12:39:00	0.8026	33
09/18/1994	12:40:00	0.8025	33
09/18/1994	12:40:59	0.8026	33
09/18/1994	12:40:59	0.8027	33
09/18/1994	12:42:00	0.8026	33
09/18/1994	12:42:00	0.8027	33
09/18/1994	12:43:00	0.8028	33
09/18/1994	12:43:00	0.8029	33
09/18/1994	12:43:00	0.803	33
09/18/1994	12:43:00	0.8029	33
09/18/1994	12:43:59	0.8028	33
09/18/1994	12:45:00	0.8027	33
09/18/1994	12:45:00	0.8028	33
09/18/1994	12:45:00	0.8029	33
09/18/1994	12:45:00	0.803	33
09/18/1994	12:46:00	0.8031	33
09/18/1994	12:46:59	0.803	33
09/18/1994	12:46:59	0.8029	33
09/18/1994	12:48:00	0.8028	33
09/18/1994	12:48:00	0.8027	33
09/18/1994	12:48:00	0.8028	33
09/18/1994	12:49:00	0.8025	33
09/18/1994	12:49:00	0.8026	33
09/18/1994	12:49:00	0.8027	33
09/18/1994	12:50:59	0.8026	33
09/18/1994	12:52:00	0.8028	33
09/18/1994	12:55:00	0.8027	33
09/18/1994	12:55:00	0.8026	33
09/18/1994	12:58:00	0.8025	33
09/18/1994	12:59:00	0.8026	33
09/18/1994	13:01:00	0.8025	33
09/18/1994	13:01:00	0.8024	33
09/18/1994	13:02:00	0.8025	33
09/18/1994	13:02:00	0.8024	33
09/18/1994	13:02:00	0.8025	33
09/18/1994	13:02:00	0.8024	33
09/18/1994	13:02:59	0.8025	33
09/18/1994	13:04:00	0.8027	33
09/18/1994	13:05:00	0.8026	33
09/18/1994	13:05:00	0.8024	33
09/18/1994	13:05:59	0.8023	33
09/18/1994	13:06:59	0.8022	33
09/18/1994	13:08:00	0.8021	33
09/18/1994	13:08:00	0.8022	33
09/18/1994	13:08:00	0.8023	33
09/18/1994	13:09:00	0.8024	33
09/18/1994	13:09:59	0.8023	33
09/18/1994	13:09:59	0.8022	33
09/18/1994	13:09:59	0.8023	33
09/18/1994	13:11:00	0.8022	33
09/18/1994	13:11:00	0.8023	33
09/18/1994	13:12:00	0.8022	33
09/18/1994	13:12:00	0.8023	33
09/18/1994	13:12:59	0.8022	33
09/18/1994	13:12:59	0.8021	33
09/18/1994	13:12:59	0.8022	33
09/18/1994	13:14:00	0.8023	33
09/18/1994	13:15:59	0.8021	33
09/18/1994	13:17:00	0.8023	33
09/18/1994	13:18:00	0.8022	33
09/18/1994	13:18:59	0.8024	33
09/18/1994	13:19:59	0.8025	33
09/18/1994	13:19:59	0.8026	33
09/18/1994	13:21:00	0.8025	33
09/18/1994	13:21:00	0.8026	33
09/18/1994	13:25:00	0.8025	33
09/18/1994	13:25:00	0.8026	33
09/18/1994	13:25:59	0.8027	33
09/18/1994	13:25:59	0.8026	33
09/18/1994	13:25:59	0.8027	33
09/18/1994	13:25:59	0.8028	33
09/18/1994	13:25:59	0.8029	33
09/18/1994	13:25:59	0.8028	33
09/18/1994	13:25:59	0.803	33
09/18/1994	13:27:00	0.8029	33
09/18/1994	13:27:00	0.8028	33
09/18/1994	13:27:00	0.8029	33
09/18/1994	13:27:00	0.8028	33
09/18/1994	13:28:59	0.8029	33
09/18/1994	13:30:00	0.8028	33
09/18/1994	13:30:00	0.8029	33
09/18/1994	13:31:00	0.803	33
09/18/1994	13:33:00	0.8032	33
09/18/1994	13:33:00	0.803	33
09/18/1994	13:33:00	0.8029	33
09/18/1994	13:41:00	0.803	33
09/18/1994	13:43:00	0.8029	33
09/18/1994	13:44:00	0.803	33
09/18/1994	13:44:00	0.8029	33
09/18/1994	13:44:59	0.8028	33
09/18/1994	13:44:59	0.8029	33
09/18/1994	13:46:00	0.803	33
09/18/1994	13:46:00	0.8029	33
09/18/1994	13:46:00	0.803	33
09/18/1994	13:47:00	0.8029	33
09/18/1994	13:49:00	0.8028	33
09/18/1994	13:50:00	0.8029	33
09/18/1994	13:50:00	0.803	33
09/18/1994	13:50:00	0.8032	33
09/18/1994	13:50:00	0.8031	33
09/18/1994	13:50:59	0.8033	33
09/18/1994	13:50:59	0.8032	33
09/18/1994	13:50:59	0.8033	33
09/18/1994	13:50:59	0.8032	33
09/18/1994	13:51:59	0.8033	33
09/18/1994	13:51:59	0.8032	33
09/18/1994	13:51:59	0.8031	33
09/18/1994	13:51:59	0.8032	33
09/18/1994	13:51:59	0.8031	33
09/18/1994	13:53:00	0.803	33
09/18/1994	13:53:00	0.8029	33
09/18/1994	13:53:00	0.803	33
09/18/1994	13:53:00	0.8031	33
09/18/1994	13:53:00	0.803	33
09/18/1994	13:54:00	0.8031	33
09/18/1994	13:54:00	0.8032	33
09/18/1994	13:54:00	0.803	33
09/18/1994	13:54:59	0.8031	33
09/18/1994	13:54:59	0.8032	33
09/18/1994	13:56:00	0.803	33
09/18/1994	13:56:00	0.8031	33
09/18/1994	13:56:00	0.803	33
09/18/1994	13:57:00	0.8031	33
09/18/1994	13:57:00	0.8032	33
09/18/1994	13:57:00	0.8031	33
09/18/1994	13:57:00	0.8032	33
09/18/1994	13:57:00	0.8031	33
09/18/1994	13:57:00	0.803	33
09/18/1994	13:57:59	0.8031	33
09/18/1994	13:57:59	0.8032	33
09/18/1994	13:57:59	0.803	33
09/18/1994	13:59:00	0.8032	33
09/18/1994	13:59:00	0.8033	33
09/18/1994	13:59:00	0.8034	33
09/18/1994	13:59:00	0.8033	33
09/18/1994	13:59:00	0.8032	33
09/18/1994	13:59:00	0.8033	33
09/18/1994	13:59:00	0.8034	33
09/18/1994	13:59:00	0.8033	33
09/18/1994	13:59:00	0.8034	33
09/18/1994	13:59:00	0.8033	33
09/18/1994	13:59:00	0.8032	33
09/18/1994	13:59:00	0.8033	33
09/18/1994	13:59:00	0.8031	49
09/19/1994	14:42:00	0.8031	73
09/19/1994	14:55:59	0.8032	65
09/19/1994	15:08:00	0.8032	65
09/19/1994	15:29:00	0.8033	65
09/19/1994	15:40:00	0.8034	65
09/19/1994	15:50:59	0.8035	65
09/19/1994	17:22:00	0.803	65
09/19/1994	19:01:00	0.804	65
09/19/1994	19:11:00	0.8038	65
09/19/1994	19:15:59	0.8039	65
09/19/1994	19:18:00	0.8039	65
09/19/1994	19:22:59	0.8035	65
09/19/1994	19:47:00	0.8035	65
09/19/1994	19:57:00	0.8035	65
09/19/1994	20:19:59	0.8026	65
09/19/1994	20:19:59	0.8023	65
09/19/1994	20:19:59	0.8021	65
09/19/1994	20:20:59	0.802	65
09/19/1994	20:22:00	0.802	65
09/19/1994	20:32:00	0.8016	65
09/19/1994	20:36:59	0.8026	65
09/19/1994	20:38:00	0.8028	65
09/19/1994	20:42:59	0.8029	65
09/19/1994	20:52:59	0.8037	65
09/19/1994	21:08:59	0.804	65
09/19/1994	21:10:00	0.8041	65
09/19/1994	21:11:59	0.8046	65
09/19/1994	21:21:59	0.8044	65
09/19/1994	21:33:00	0.8043	65
09/19/1994	21:33:59	0.8042	65
09/19/1994	21:36:00	0.8044	65
09/19/1994	21:40:59	0.8046	65
09/19/1994	21:40:59	0.8048	65
09/19/1994	21:43:59	0.8048	65
09/19/1994	21:56:59	0.8044	65
09/19/1994	22:21:59	0.8048	65
09/19/1994	22:22:59	0.8048	65
09/19/1994	00:49:59	0.8043	65
09/19/1994	01:57:00	0.8044	65
09/19/1994	01:57:59	0.8044	65
09/19/1994	02:20:59	0.8045	65
09/19/1994	02:29:00	0.8049	65
09/19/1994	04:49:00	0.805	65
09/19/1994	05:23:59	0.805	65
09/19/1994	05:26:00	0.805	65
09/19/1994	05:45:00	0.8054	65
09/19/1994	05:51:59	0.8055	65
09/19/1994	05:55:00	0.8056	65
09/19/1994	06:01:59	0.8059	65
09/19/1994	06:01:59	0.806	65
09/19/1994	06:01:59	0.8061	65
09/19/1994	06:01:59	0.8062	65
09/19/1994	06:01:59	0.8064	65
09/19/1994	06:03:00	0.8064	65
09/19/1994	06:04:59	0.8066	65
09/19/1994	06:08:00	0.807	65
09/19/1994	06:10:00	0.8066	65
09/19/1994	06:17:00	0.8072	65
09/19/1994	06:20:59	0.8071	65
09/19/1994	06:33:00	0.807	81
09/19/1994	07:19:59	0.8069	41
09/19/1994	07:19:59	0.8068	33
09/19/1994	07:19:59	0.8067	33
09/19/1994	07:19:59	0.8066	33
09/19/1994	07:19:59	0.8067	33
09/19/1994	07:21:00	0.8068	33
09/19/1994	07:21:00	0.8069	33
09/19/1994	07:21:00	0.8068	33
09/19/1994	07:21:00	0.8067	33
09/19/1994	07:21:00	0.8068	33
09/19/1994	07:21:00	0.8069	33
09/19/1994	07:21:00	0.8068	33
09/19/1994	07:21:59	0.8067	33
09/19/1994	07:21:59	0.8066	33
09/19/1994	07:21:59	0.8067	33
09/19/1994	07:21:59	0.8066	33
09/19/1994	07:21:59	0.8067	33
09/19/1994	07:22:59	0.8068	33
09/19/1994	07:22:59	0.8067	33
09/19/1994	07:22:59	0.8068	33
09/19/1994	07:22:59	0.8067	33
09/19/1994	07:22:59	0.8066	33
09/19/1994	07:22:59	0.8067	33
09/19/1994	07:22:59	0.8068	33
09/19/1994	07:22:59	0.8067	33
09/19/1994	07:24:00	0.8068	33
09/19/1994	07:24:00	0.8067	33
09/19/1994	07:24:00	0.8068	33
09/19/1994	07:24:00	0.8067	33
09/19/1994	07:24:00	0.8068	33
09/19/1994	07:25:00	0.8069	33
09/19/1994	07:25:00	0.8068	33
09/19/1994	07:25:00	0.8067	33
09/19/1994	07:25:00	0.8068	33
09/19/1994	07:25:00	0.8067	33
09/19/1994	07:25:00	0.8069	33
09/19/1994	07:25:00	0.8068	33
09/19/1994	07:25:59	0.8068	33
09/19/1994	07:25:59	0.8069	33
09/19/1994	07:27:00	0.807	33
09/19/1994	07:27:00	0.8071	33
09/19/1994	07:27:00	0.807	33
09/19/1994	07:27:00	0.8071	33
09/19/1994	07:27:00	0.8073	33
09/19/1994	07:27:00	0.8072	33
09/19/1994	07:27:00	0.807	33
09/19/1994	07:27:00	0.8068	33
09/19/1994	07:27:00	0.8067	33
09/19/1994	07:27:00	0.8068	33
09/19/1994	07:27:00	0.8066	33
09/19/1994	07:27:00	0.8067	33
09/19/1994	07:28:00	0.8069	33
09/19/1994	07:28:00	0.8068	33
09/19/1994	07:28:00	0.8067	33
09/19/1994	07:28:00	0.8068	33
09/19/1994	07:28:00	0.8069	33
09/19/1994	07:28:00	0.8068	33
09/19/1994	07:28:00	0.8067	33
09/19/1994	07:28:00	0.8066	33
09/19/1994	07:28:59	0.8067	33
09/19/1994	07:28:59	0.8066	33
09/19/1994	07:28:59	0.8065	33
09/19/1994	07:28:59	0.8066	33
09/19/1994	07:30:00	0.8067	33
09/19/1994	07:30:00	0.8068	33
09/19/1994	07:30:00	0.807	33
09/19/1994	07:30:00	0.8071	33
09/19/1994	07:30:00	0.8072	33
09/19/1994	07:30:00	0.8071	33
09/19/1994	07:30:00	0.807	33
09/19/1994	07:30:00	0.8069	33
09/19/1994	07:30:00	0.8067	33
09/19/1994	07:30:00	0.8068	33
09/19/1994	07:30:00	0.8069	33
09/19/1994	07:30:00	0.807	33
09/19/1994	07:31:00	0.8074	33
09/19/1994	07:31:00	0.8073	33
09/19/1994	07:31:00	0.8072	33
09/19/1994	07:31:00	0.8071	33
09/19/1994	07:31:00	0.807	33
09/19/1994	07:31:00	0.8067	33
09/19/1994	07:31:00	0.807	33
09/19/1994	07:31:00	0.8069	33
09/19/1994	07:31:00	0.8068	33
09/19/1994	07:31:59	0.8066	33
09/19/1994	07:31:59	0.8065	33
09/19/1994	07:31:59	0.8066	33
09/19/1994	07:31:59	0.8067	33
09/19/1994	07:31:59	0.8065	33
09/19/1994	07:31:59	0.8066	33
09/19/1994	07:31:59	0.8065	33
09/19/1994	07:31:59	0.8064	33
09/19/1994	07:31:59	0.8063	33
09/19/1994	07:31:59	0.8064	33
09/19/1994	07:31:59	0.8065	33
09/19/1994	07:31:59	0.8066	33
09/19/1994	07:31:59	0.8065	33
09/19/1994	07:33:00	0.8066	33
09/19/1994	07:33:00	0.8067	33
09/19/1994	07:33:00	0.8066	33
09/19/1994	07:33:00	0.8065	33
09/19/1994	07:33:00	0.8062	33
09/19/1994	07:33:00	0.8061	33
09/19/1994	07:33:00	0.8063	33
09/19/1994	07:33:00	0.8062	33
09/19/1994	07:34:00	0.8061	33
09/19/1994	07:34:00	0.8062	33
09/19/1994	07:34:00	0.806	33
09/19/1994	07:34:00	0.8061	33
09/19/1994	07:34:00	0.8062	33
09/19/1994	07:34:00	0.8061	33
09/19/1994	07:34:00	0.8062	33
09/19/1994	07:34:00	0.8061	33
09/19/1994	07:34:00	0.8059	33
09/19/1994	07:34:00	0.806	33
09/19/1994	07:34:00	0.8061	33
09/19/1994	07:34:59	0.8062	33
09/19/1994	07:34:59	0.8061	33
09/19/1994	07:34:59	0.806	33
09/19/1994	07:34:59	0.8061	33
09/19/1994	07:34:59	0.806	33
09/19/1994	07:34:59	0.8059	33
09/19/1994	07:34:59	0.8058	33
09/19/1994	07:34:59	0.8057	33
09/19/1994	07:34:59	0.8058	33
09/19/1994	07:35:59	0.8057	33
09/19/1994	07:35:59	0.8058	33
09/19/1994	07:35:59	0.8057	33
09/19/1994	07:35:59	0.8056	33
09/19/1994	07:35:59	0.8055	33
09/19/1994	07:35:59	0.8054	33
09/19/1994	07:35:59	0.8053	33
09/19/1994	07:35:59	0.8054	33
09/19/1994	07:35:59	0.8055	33
09/19/1994	07:35:59	0.8056	33
09/19/1994	07:35:59	0.8057	33
09/19/1994	07:35:59	0.8056	33
09/19/1994	07:37:00	0.8058	33
09/19/1994	07:37:00	0.8057	33
09/19/1994	07:37:00	0.8058	33
09/19/1994	07:37:00	0.8057	33
09/19/1994	07:37:00	0.8056	33
09/19/1994	07:37:00	0.8055	33
09/19/1994	07:37:00	0.8054	33
09/19/1994	07:38:00	0.8055	33
09/19/1994	07:38:00	0.8054	33
09/19/1994	07:38:00	0.8053	33
09/19/1994	07:38:00	0.8054	33
09/19/1994	07:38:00	0.8055	33
09/19/1994	07:38:00	0.8054	33
09/19/1994	07:38:59	0.8055	33
09/19/1994	07:38:59	0.8056	33
09/19/1994	07:38:59	0.8055	33
09/19/1994	07:38:59	0.8056	33
09/19/1994	07:40:00	0.8057	33
09/19/1994	07:40:00	0.8058	33
09/19/1994	07:40:00	0.8059	33
09/19/1994	07:40:00	0.806	33
09/19/1994	07:41:00	0.8061	33
09/19/1994	07:41:00	0.8059	33
09/19/1994	07:41:00	0.806	33
09/19/1994	07:41:00	0.8062	33
09/19/1994	07:41:00	0.806	33
09/19/1994	07:41:00	0.8059	33
09/19/1994	07:41:00	0.8061	33
09/19/1994	07:41:59	0.8058	33
09/19/1994	07:41:59	0.8057	33
09/19/1994	07:41:59	0.8058	33
09/19/1994	07:41:59	0.8059	33
09/19/1994	07:41:59	0.806	33
09/19/1994	07:41:59	0.8062	33
09/19/1994	07:41:59	0.8061	33
09/19/1994	07:43:00	0.8063	33
09/19/1994	07:43:00	0.8062	33
09/19/1994	07:43:00	0.8061	33
09/19/1994	07:43:00	0.8064	33
09/19/1994	07:43:00	0.8063	33
09/19/1994	07:43:00	0.8064	33
09/19/1994	07:43:00	0.8065	33
09/19/1994	07:43:00	0.8066	33
09/19/1994	07:43:00	0.8067	33
09/19/1994	07:44:00	0.8066	33
09/19/1994	07:44:00	0.8068	33
09/19/1994	07:44:00	0.8069	33
09/19/1994	07:44:00	0.8068	33
09/19/1994	07:44:00	0.8069	33
09/19/1994	07:44:00	0.8068	33
09/19/1994	07:44:00	0.8067	33
09/19/1994	07:44:59	0.8068	33
09/19/1994	07:44:59	0.8067	33
09/19/1994	07:44:59	0.8066	33
09/19/1994	07:44:59	0.8065	33
09/19/1994	07:44:59	0.8064	33
09/19/1994	07:46:00	0.8063	33
09/19/1994	07:46:00	0.8062	33
09/19/1994	07:46:00	0.8063	33
09/19/1994	07:46:00	0.8062	33
09/19/1994	07:46:00	0.8061	33
09/19/1994	07:46:00	0.806	33
09/19/1994	07:46:00	0.8061	33
09/19/1994	07:46:00	0.806	33
09/19/1994	07:47:00	0.8059	33
09/19/1994	07:47:00	0.8058	33
09/19/1994	07:47:00	0.8057	33
09/19/1994	07:47:00	0.8056	33
09/19/1994	07:47:00	0.8055	33
09/19/1994	07:47:00	0.8054	33
09/19/1994	07:47:00	0.8053	33
09/19/1994	07:47:00	0.8052	33
09/19/1994	07:47:00	0.805	33
09/19/1994	07:47:00	0.8049	33
09/19/1994	07:47:00	0.8048	33
09/19/1994	07:47:00	0.8047	33
09/19/1994	07:47:00	0.8046	33
09/19/1994	07:47:00	0.8045	33
09/19/1994	07:47:59	0.8042	33
09/19/1994	07:47:59	0.804	33
09/19/1994	07:47:59	0.8041	33
09/19/1994	07:47:59	0.8039	33
09/19/1994	07:47:59	0.8038	33
09/19/1994	07:47:59	0.8037	33
09/19/1994	07:47:59	0.8036	33
09/19/1994	07:47:59	0.8035	33
09/19/1994	07:47:59	0.8034	33
09/19/1994	07:47:59	0.8033	33
09/19/1994	07:47:59	0.8032	33
09/19/1994	07:47:59	0.8033	33
09/19/1994	07:47:59	0.8031	33
09/19/1994	07:47:59	0.8036	33
09/19/1994	07:47:59	0.8037	33
09/19/1994	07:49:00	0.8036	33
09/19/1994	07:49:00	0.8035	33
09/19/1994	07:49:00	0.8036	33
09/19/1994	07:49:00	0.8037	33
09/19/1994	07:49:00	0.8038	33
09/19/1994	07:49:00	0.8039	33
09/19/1994	07:49:00	0.804	33
09/19/1994	07:49:00	0.8039	33
09/19/1994	07:49:00	0.8038	33
09/19/1994	07:50:00	0.8039	33
09/19/1994	07:50:00	0.8038	33
09/19/1994	07:50:00	0.8037	33
09/19/1994	07:50:00	0.8036	33
09/19/1994	07:50:00	0.8035	33
09/19/1994	07:50:00	0.8036	33
09/19/1994	07:50:00	0.8034	33
09/19/1994	07:50:00	0.8035	33
09/19/1994	07:50:00	0.8037	33
09/19/1994	07:50:00	0.8038	33
09/19/1994	07:50:00	0.8039	33
09/19/1994	07:50:00	0.804	33
09/19/1994	07:50:00	0.8041	33
09/19/1994	07:50:00	0.8042	33
09/19/1994	07:50:59	0.8043	33
09/19/1994	07:50:59	0.8044	33
09/19/1994	07:50:59	0.8045	33
09/19/1994	07:50:59	0.8047	33
09/19/1994	07:50:59	0.8046	33
09/19/1994	07:50:59	0.8047	33
09/19/1994	07:50:59	0.8048	33
09/19/1994	07:50:59	0.8047	33
09/19/1994	07:50:59	0.8046	33
09/19/1994	07:50:59	0.8045	33
09/19/1994	07:50:59	0.8044	33
09/19/1994	07:50:59	0.8046	33
09/19/1994	07:50:59	0.8048	33
09/19/1994	07:50:59	0.8047	33
09/19/1994	07:51:59	0.8046	33
09/19/1994	07:51:59	0.8047	33
09/19/1994	07:51:59	0.8048	33
09/19/1994	07:51:59	0.8047	33
09/19/1994	07:51:59	0.8048	33
09/19/1994	07:51:59	0.8047	33
09/19/1994	07:51:59	0.8046	33
09/19/1994	07:51:59	0.8045	33
09/19/1994	07:51:59	0.8044	33
09/19/1994	07:51:59	0.8043	33
09/19/1994	07:51:59	0.8042	33
09/19/1994	07:51:59	0.8041	33
09/19/1994	07:51:59	0.8042	33
09/19/1994	07:51:59	0.8041	33
09/19/1994	07:51:59	0.804	33
09/19/1994	07:51:59	0.8042	33
09/19/1994	07:53:00	0.8041	33
09/19/1994	07:53:00	0.8044	33
09/19/1994	07:53:00	0.8047	33
09/19/1994	07:53:00	0.8046	33
09/19/1994	07:54:00	0.8047	33
09/19/1994	07:54:00	0.8048	33
09/19/1994	07:54:00	0.8049	33
09/19/1994	07:54:00	0.8048	33
09/19/1994	07:54:00	0.8049	33
09/19/1994	07:54:00	0.805	33
09/19/1994	07:54:00	0.8051	33
09/19/1994	07:54:00	0.8052	33
09/19/1994	07:54:00	0.805	33
09/19/1994	07:54:00	0.8051	33
09/19/1994	07:54:00	0.8052	33
09/19/1994	07:54:59	0.8053	33
09/19/1994	07:54:59	0.8054	33
09/19/1994	07:54:59	0.8055	33
09/19/1994	07:54:59	0.8054	33
09/19/1994	07:54:59	0.8052	33
09/19/1994	07:54:59	0.8053	33
09/19/1994	07:54:59	0.8054	33
09/19/1994	07:54:59	0.8055	33
09/19/1994	07:54:59	0.8054	33
09/19/1994	07:56:00	0.8055	33
09/19/1994	07:56:00	0.8053	33
09/19/1994	07:56:00	0.8054	33
09/19/1994	07:56:00	0.8055	33
09/19/1994	07:56:00	0.8053	33
09/19/1994	07:56:00	0.8054	33
09/19/1994	07:56:00	0.8055	33
09/19/1994	07:56:00	0.8056	33
09/19/1994	07:56:00	0.8057	33
09/19/1994	07:56:00	0.8056	33
09/19/1994	07:56:00	0.8055	33
09/19/1994	07:57:00	0.8056	33
09/19/1994	07:57:00	0.8057	33
09/19/1994	07:57:00	0.8056	33
09/19/1994	07:57:00	0.8055	33
09/19/1994	07:57:00	0.8057	33
09/19/1994	07:57:00	0.8058	33
09/19/1994	07:57:00	0.8055	33
09/19/1994	07:57:00	0.8054	33
09/19/1994	07:57:00	0.8055	33
09/19/1994	07:57:00	0.8056	33
09/19/1994	07:57:00	0.8055	33
09/19/1994	07:57:59	0.8056	33
09/19/1994	07:57:59	0.8057	33
09/19/1994	07:57:59	0.8056	33
09/19/1994	07:57:59	0.8057	33
09/19/1994	07:57:59	0.8056	33
09/19/1994	07:57:59	0.8055	33
09/19/1994	07:57:59	0.8054	33
09/19/1994	07:57:59	0.8055	33
09/19/1994	07:57:59	0.8056	33
09/19/1994	07:59:00	0.8057	33
09/19/1994	07:59:00	0.8056	33
09/19/1994	07:59:00	0.8057	33
09/19/1994	07:59:00	0.8058	33
09/19/1994	07:59:00	0.8057	33
09/19/1994	07:59:00	0.8058	33
09/19/1994	07:59:00	0.8057	33
09/19/1994	07:59:00	0.8055	33
09/19/1994	08:00:00	0.8054	33
09/19/1994	08:00:00	0.8055	33
09/19/1994	08:00:00	0.8056	33
09/19/1994	08:00:00	0.8057	33
09/19/1994	08:00:00	0.8058	33
09/19/1994	08:00:00	0.8059	33
09/19/1994	08:00:00	0.806	33
09/19/1994	08:00:00	0.8059	33
09/19/1994	08:00:00	0.8058	33
09/19/1994	08:00:59	0.8059	33
09/19/1994	08:00:59	0.8058	33
09/19/1994	08:00:59	0.8057	33
09/19/1994	08:00:59	0.8058	33
09/19/1994	08:00:59	0.8059	33
09/19/1994	08:00:59	0.806	33
09/19/1994	08:00:59	0.8061	33
09/19/1994	08:00:59	0.806	33
09/19/1994	08:00:59	0.8061	33
09/19/1994	08:02:00	0.806	33
09/19/1994	08:02:00	0.8061	33
09/19/1994	08:02:00	0.806	33
09/19/1994	08:02:00	0.8059	33
09/19/1994	08:02:00	0.8058	33
09/19/1994	08:02:00	0.8059	33
09/19/1994	08:02:00	0.806	33
09/19/1994	08:02:00	0.8059	33
09/19/1994	08:02:00	0.8058	33
09/19/1994	08:02:00	0.8057	33
09/19/1994	08:03:00	0.8056	33
09/19/1994	08:03:00	0.8055	33
09/19/1994	08:03:00	0.8056	33
09/19/1994	08:03:00	0.8055	33
09/19/1994	08:03:00	0.8054	33
09/19/1994	08:03:00	0.8055	33
09/19/1994	08:03:00	0.8056	33
09/19/1994	08:03:59	0.8055	33
09/19/1994	08:03:59	0.8054	33
09/19/1994	08:03:59	0.8053	33
09/19/1994	08:03:59	0.8052	33
09/19/1994	08:03:59	0.8051	33
09/19/1994	08:04:59	0.8052	33
09/19/1994	08:04:59	0.8053	33
09/19/1994	08:04:59	0.8052	33
09/19/1994	08:04:59	0.8053	33
09/19/1994	08:04:59	0.8054	33
09/19/1994	08:04:59	0.8052	33
09/19/1994	08:06:00	0.8051	33
09/19/1994	08:06:00	0.805	33
09/19/1994	08:06:00	0.8051	33
09/19/1994	08:06:00	0.8052	33
09/19/1994	08:06:00	0.8053	33
09/19/1994	08:06:59	0.8052	33
09/19/1994	08:06:59	0.8051	33
09/19/1994	08:07:59	0.8049	33
09/19/1994	08:07:59	0.805	33
09/19/1994	08:07:59	0.8049	33
09/19/1994	08:07:59	0.805	33
09/19/1994	08:07:59	0.8051	33
09/19/1994	08:07:59	0.8052	33
09/19/1994	08:09:00	0.8051	33
09/19/1994	08:09:00	0.8052	33
09/19/1994	08:09:00	0.805	33
09/19/1994	08:09:00	0.8051	33
09/19/1994	08:09:00	0.805	33
09/19/1994	08:10:00	0.8049	33
09/19/1994	08:10:00	0.805	33
09/19/1994	08:10:00	0.8049	33
09/19/1994	08:10:00	0.805	33
09/19/1994	08:10:59	0.8051	33
09/19/1994	08:10:59	0.805	33
09/19/1994	08:10:59	0.8049	33
09/19/1994	08:12:00	0.805	33
09/19/1994	08:12:00	0.8049	33
09/19/1994	08:12:00	0.805	33
09/19/1994	08:12:00	0.8051	33
09/19/1994	08:13:00	0.8052	33
09/19/1994	08:13:00	0.8053	33
09/19/1994	08:13:00	0.8051	33
09/19/1994	08:13:00	0.805	33
09/19/1994	08:13:00	0.8051	33
09/19/1994	08:13:00	0.8052	33
09/19/1994	08:13:00	0.8053	33
09/19/1994	08:13:00	0.8052	33
09/19/1994	08:13:59	0.805	33
09/19/1994	08:13:59	0.8048	33
09/19/1994	08:13:59	0.8047	33
09/19/1994	08:15:00	0.805	33
09/19/1994	08:15:00	0.8051	33
09/19/1994	08:15:00	0.805	33
09/19/1994	08:15:00	0.8051	33
09/19/1994	08:16:00	0.805	33
09/19/1994	08:16:00	0.8049	33
09/19/1994	08:16:00	0.8051	33
09/19/1994	08:16:00	0.8052	33
09/19/1994	08:16:59	0.805	33
09/19/1994	08:18:00	0.8051	33
09/19/1994	08:18:00	0.805	33
09/19/1994	08:18:00	0.8051	33
09/19/1994	08:18:00	0.805	33
09/19/1994	08:19:00	0.8048	33
09/19/1994	08:19:00	0.8047	33
09/19/1994	08:19:00	0.8046	33
09/19/1994	08:19:00	0.8047	33
09/19/1994	08:19:00	0.8049	33
09/19/1994	08:19:00	0.8046	33
09/19/1994	08:19:00	0.8047	33
09/19/1994	08:19:00	0.8048	33
09/19/1994	08:19:00	0.8046	33
09/19/1994	08:19:00	0.8045	33
09/19/1994	08:19:59	0.8046	33
09/19/1994	08:19:59	0.8047	33
09/19/1994	08:19:59	0.8048	33
09/19/1994	08:19:59	0.8049	33
09/19/1994	08:19:59	0.8048	33
09/19/1994	08:19:59	0.8047	33
09/19/1994	08:19:59	0.8048	33
09/19/1994	08:19:59	0.8047	33
09/19/1994	08:19:59	0.8048	33
09/19/1994	08:20:59	0.8047	33
09/19/1994	08:20:59	0.8046	33
09/19/1994	08:20:59	0.8047	33
09/19/1994	08:20:59	0.8045	33
09/19/1994	08:20:59	0.8046	33
09/19/1994	08:20:59	0.8045	33
09/19/1994	08:20:59	0.8044	33
09/19/1994	08:20:59	0.8043	33
09/19/1994	08:20:59	0.8042	33
09/19/1994	08:20:59	0.8041	33
09/19/1994	08:20:59	0.804	33
09/19/1994	08:20:59	0.8039	33
09/19/1994	08:20:59	0.8038	33
09/19/1994	08:20:59	0.8037	33
09/19/1994	08:22:00	0.8038	33
09/19/1994	08:22:00	0.804	33
09/19/1994	08:22:00	0.8039	33
09/19/1994	08:22:00	0.8038	33
09/19/1994	08:22:00	0.804	33
09/19/1994	08:22:00	0.8041	33
09/19/1994	08:22:00	0.8044	33
09/19/1994	08:22:00	0.8043	33
09/19/1994	08:22:00	0.8045	33
09/19/1994	08:22:00	0.8046	33
09/19/1994	08:22:00	0.8045	33
09/19/1994	08:23:00	0.8046	33
09/19/1994	08:23:00	0.8045	33
09/19/1994	08:23:00	0.8046	33
09/19/1994	08:23:00	0.8045	33
09/19/1994	08:23:00	0.8044	33
09/19/1994	08:23:00	0.8045	33
09/19/1994	08:23:00	0.8046	33
09/19/1994	08:23:00	0.8045	33
09/19/1994	08:23:59	0.8044	33
09/19/1994	08:23:59	0.8043	33
09/19/1994	08:23:59	0.8042	33
09/19/1994	08:23:59	0.8041	33
09/19/1994	08:23:59	0.804	33
09/19/1994	08:23:59	0.8039	33
09/19/1994	08:23:59	0.804	33
09/19/1994	08:23:59	0.8041	33
09/19/1994	08:23:59	0.8042	33
09/19/1994	08:25:00	0.8043	33
09/19/1994	08:25:00	0.8042	33
09/19/1994	08:25:00	0.8043	33
09/19/1994	08:26:00	0.8042	33
09/19/1994	08:26:00	0.8041	33
09/19/1994	08:26:00	0.8042	33
09/19/1994	08:26:00	0.8041	33
09/19/1994	08:26:59	0.8042	33
09/19/1994	08:26:59	0.8041	33
09/19/1994	08:26:59	0.8042	33
09/19/1994	08:26:59	0.8043	33
09/19/1994	08:28:00	0.8044	33
09/19/1994	08:28:00	0.8043	33
09/19/1994	08:28:00	0.8044	33
09/19/1994	08:28:00	0.8045	33
09/19/1994	08:28:00	0.8044	33
09/19/1994	08:29:00	0.8043	33
09/19/1994	08:29:00	0.8044	33
09/19/1994	08:29:00	0.8045	33
09/19/1994	08:29:00	0.8044	33
09/19/1994	08:29:00	0.8045	33
09/19/1994	08:29:00	0.8046	33
09/19/1994	08:29:59	0.8047	33
09/19/1994	08:29:59	0.8048	33
09/19/1994	08:29:59	0.8047	33
09/19/1994	08:29:59	0.8046	33
09/19/1994	08:29:59	0.8045	33
09/19/1994	08:29:59	0.8046	33
09/19/1994	08:29:59	0.8048	33
09/19/1994	08:29:59	0.8047	33
09/19/1994	08:29:59	0.8048	33
09/19/1994	08:29:59	0.8049	33
09/19/1994	08:31:00	0.805	33
09/19/1994	08:31:00	0.8049	33
09/19/1994	08:31:00	0.8048	33
09/19/1994	08:31:00	0.8047	33
09/19/1994	08:32:00	0.8048	33
09/19/1994	08:32:00	0.8049	33
09/19/1994	08:32:59	0.8048	33
09/19/1994	08:32:59	0.8049	33
09/19/1994	08:32:59	0.805	33
09/19/1994	08:32:59	0.8049	33
09/19/1994	08:34:00	0.805	33
09/19/1994	08:34:00	0.8049	33
09/19/1994	08:34:00	0.805	33
09/19/1994	08:34:00	0.8051	33
09/19/1994	08:34:00	0.805	33
09/19/1994	08:34:00	0.8049	33
09/19/1994	08:34:00	0.805	33
09/19/1994	08:35:59	0.8051	33
09/19/1994	08:35:59	0.8052	33
09/19/1994	08:35:59	0.8053	33
09/19/1994	08:35:59	0.8052	33
09/19/1994	08:35:59	0.8053	33
09/19/1994	08:36:59	0.8052	33
09/19/1994	08:36:59	0.8053	33
09/19/1994	08:36:59	0.8052	33
09/19/1994	08:36:59	0.8051	33
09/19/1994	08:36:59	0.8053	33
09/19/1994	08:36:59	0.8052	33
09/19/1994	08:36:59	0.8051	33
09/19/1994	08:38:00	0.805	33
09/19/1994	08:38:00	0.8049	33
09/19/1994	08:38:00	0.805	33
09/19/1994	08:38:00	0.8051	33
09/19/1994	08:38:00	0.805	33
09/19/1994	08:38:00	0.8049	33
09/19/1994	08:39:00	0.8051	33
09/19/1994	08:39:00	0.8052	33
09/19/1994	08:39:59	0.805	33
09/19/1994	08:39:59	0.8049	33
09/19/1994	08:39:59	0.805	33
09/19/1994	08:41:00	0.8051	33
09/19/1994	08:41:00	0.8052	33
09/19/1994	08:41:00	0.8051	33
09/19/1994	08:41:00	0.8052	33
09/19/1994	08:41:00	0.8053	33
09/19/1994	08:41:00	0.8052	33
09/19/1994	08:41:00	0.8051	33
09/19/1994	08:41:00	0.8052	33
09/19/1994	08:41:00	0.8051	33
09/19/1994	08:42:00	0.8052	33
09/19/1994	08:42:00	0.8051	33
09/19/1994	08:42:00	0.805	33
09/19/1994	08:42:00	0.8051	33
09/19/1994	08:42:00	0.8052	33
09/19/1994	08:42:00	0.8051	33
09/19/1994	08:42:59	0.8052	33
09/19/1994	08:42:59	0.8053	33
09/19/1994	08:42:59	0.8052	33
09/19/1994	08:42:59	0.8053	33
09/19/1994	08:44:00	0.8052	33
09/19/1994	08:44:00	0.805	33
09/19/1994	08:44:00	0.8049	33
09/19/1994	08:45:00	0.8048	33
09/19/1994	08:45:00	0.8047	33
09/19/1994	08:45:00	0.8049	33
09/19/1994	08:45:00	0.805	33
09/19/1994	08:45:59	0.8049	33
09/19/1994	08:45:59	0.8051	33
09/19/1994	08:45:59	0.8052	33
09/19/1994	08:45:59	0.8051	33
09/19/1994	08:45:59	0.805	33
09/19/1994	08:47:00	0.8051	33
09/19/1994	08:47:00	0.805	33
09/19/1994	08:47:00	0.8049	33
09/19/1994	08:47:00	0.8048	33
09/19/1994	08:48:59	0.8046	33
09/19/1994	08:48:59	0.8045	33
09/19/1994	08:48:59	0.8046	33
09/19/1994	08:49:59	0.8047	33
09/19/1994	08:49:59	0.8048	33
09/19/1994	08:49:59	0.8047	33
09/19/1994	08:49:59	0.8048	33
09/19/1994	08:51:00	0.8047	33
09/19/1994	08:51:00	0.8046	33
09/19/1994	08:51:00	0.8044	33
09/19/1994	08:51:59	0.8045	33
09/19/1994	08:51:59	0.8047	33
09/19/1994	08:51:59	0.8046	33
09/19/1994	08:51:59	0.8047	33
09/19/1994	08:52:59	0.8045	33
09/19/1994	08:52:59	0.8044	33
09/19/1994	08:52:59	0.8045	33
09/19/1994	08:54:00	0.8044	33
09/19/1994	08:54:00	0.8043	33
09/19/1994	08:55:00	0.8042	33
09/19/1994	08:55:00	0.8044	33
09/19/1994	08:55:00	0.8045	33
09/19/1994	08:55:00	0.8042	33
09/19/1994	08:55:00	0.8043	33
09/19/1994	08:55:00	0.8044	33
09/19/1994	08:55:00	0.8045	33
09/19/1994	08:55:00	0.8043	33
09/19/1994	08:55:00	0.8044	33
09/19/1994	08:55:59	0.8045	33
09/19/1994	08:55:59	0.8044	33
09/19/1994	08:55:59	0.8043	33
09/19/1994	08:57:00	0.8045	33
09/19/1994	08:57:00	0.8046	33
09/19/1994	08:57:00	0.8045	33
09/19/1994	08:57:00	0.8044	33
09/19/1994	08:57:00	0.8045	33
09/19/1994	08:57:00	0.8044	33
09/19/1994	08:57:00	0.8043	33
09/19/1994	08:57:00	0.8041	33
09/19/1994	08:57:00	0.8042	33
09/19/1994	08:58:00	0.804	33
09/19/1994	08:58:00	0.8041	33
09/19/1994	08:58:00	0.8042	33
09/19/1994	08:58:00	0.8044	33
09/19/1994	08:58:59	0.8045	33
09/19/1994	08:58:59	0.8044	33
09/19/1994	08:58:59	0.8043	33
09/19/1994	08:58:59	0.8042	33
09/19/1994	08:58:59	0.8041	33
09/19/1994	09:00:00	0.8042	33
09/19/1994	09:00:00	0.8043	33
09/19/1994	09:00:00	0.8042	33
09/19/1994	09:00:00	0.8041	33
09/19/1994	09:00:00	0.8042	33
09/19/1994	09:00:00	0.8041	33
09/19/1994	09:01:00	0.804	33
09/19/1994	09:01:00	0.8039	33
09/19/1994	09:01:00	0.804	33
09/19/1994	09:01:00	0.8039	33
09/19/1994	09:01:00	0.8038	33
09/19/1994	09:01:00	0.8039	33
09/19/1994	09:01:00	0.804	33
09/19/1994	09:01:59	0.8041	33
09/19/1994	09:01:59	0.804	33
09/19/1994	09:01:59	0.8039	33
09/19/1994	09:01:59	0.804	33
09/19/1994	09:01:59	0.8041	33
09/19/1994	09:01:59	0.8042	33
09/19/1994	09:01:59	0.8043	33
09/19/1994	09:01:59	0.8042	33
09/19/1994	09:03:00	0.8044	33
09/19/1994	09:03:00	0.8042	33
09/19/1994	09:03:00	0.8043	33
09/19/1994	09:03:00	0.8042	33
09/19/1994	09:03:00	0.8041	33
09/19/1994	09:03:00	0.804	33
09/19/1994	09:04:00	0.8041	33
09/19/1994	09:04:00	0.8042	33
09/19/1994	09:04:00	0.8043	33
09/19/1994	09:04:00	0.8042	33
09/19/1994	09:04:00	0.8041	33
09/19/1994	09:04:00	0.8042	33
09/19/1994	09:04:59	0.8043	33
09/19/1994	09:04:59	0.8042	33
09/19/1994	09:04:59	0.8041	33
09/19/1994	09:05:59	0.804	33
09/19/1994	09:05:59	0.8042	33
09/19/1994	09:05:59	0.8041	33
09/19/1994	09:05:59	0.804	33
09/19/1994	09:05:59	0.8039	33
09/19/1994	09:05:59	0.8038	33
09/19/1994	09:07:00	0.8039	33
09/19/1994	09:07:00	0.8038	33
09/19/1994	09:07:00	0.8037	33
09/19/1994	09:07:00	0.8036	33
09/19/1994	09:07:00	0.8035	33
09/19/1994	09:07:00	0.8036	33
09/19/1994	09:07:00	0.8037	33
09/19/1994	09:07:00	0.8038	33
09/19/1994	09:07:00	0.8037	33
09/19/1994	09:08:00	0.8038	33
09/19/1994	09:08:00	0.8039	33
09/19/1994	09:08:00	0.8038	33
09/19/1994	09:08:00	0.8037	33
09/19/1994	09:08:00	0.8038	33
09/19/1994	09:08:00	0.8039	33
09/19/1994	09:08:00	0.804	33
09/19/1994	09:08:00	0.8039	33
09/19/1994	09:08:59	0.8038	33
09/19/1994	09:08:59	0.8039	33
09/19/1994	09:08:59	0.8038	33
09/19/1994	09:08:59	0.8039	33
09/19/1994	09:10:00	0.8037	33
09/19/1994	09:10:00	0.8036	33
09/19/1994	09:10:00	0.8038	33
09/19/1994	09:10:00	0.8039	33
09/19/1994	09:10:00	0.804	33
09/19/1994	09:11:00	0.8039	33
09/19/1994	09:11:00	0.804	33
09/19/1994	09:11:00	0.8039	33
09/19/1994	09:11:00	0.8038	33
09/19/1994	09:11:00	0.8039	33
09/19/1994	09:11:00	0.804	33
09/19/1994	09:11:59	0.8041	33
09/19/1994	09:11:59	0.804	33
09/19/1994	09:11:59	0.8041	33
09/19/1994	09:11:59	0.8042	33
09/19/1994	09:11:59	0.8041	33
09/19/1994	09:11:59	0.8042	33
09/19/1994	09:13:00	0.8043	33
09/19/1994	09:13:00	0.8041	33
09/19/1994	09:13:00	0.804	33
09/19/1994	09:14:00	0.8041	33
09/19/1994	09:14:00	0.8042	33
09/19/1994	09:14:00	0.8041	33
09/19/1994	09:14:00	0.8042	33
09/19/1994	09:14:00	0.8041	33
09/19/1994	09:14:59	0.8042	33
09/19/1994	09:14:59	0.8044	33
09/19/1994	09:16:00	0.8042	33
09/19/1994	09:16:00	0.8041	33
09/19/1994	09:17:00	0.8042	33
09/19/1994	09:17:00	0.8041	33
09/19/1994	09:17:00	0.8042	33
09/19/1994	09:17:00	0.8041	33
09/19/1994	09:17:00	0.8042	33
09/19/1994	09:17:00	0.8043	33
09/19/1994	09:17:00	0.8042	33
09/19/1994	09:17:59	0.8043	33
09/19/1994	09:19:00	0.8042	33
09/19/1994	09:19:00	0.8046	33
09/19/1994	09:20:00	0.8047	33
09/19/1994	09:20:00	0.8046	33
09/19/1994	09:20:59	0.8045	33
09/19/1994	09:20:59	0.8044	33
09/19/1994	09:20:59	0.8043	33
09/19/1994	09:20:59	0.8042	33
09/19/1994	09:23:00	0.8041	33
09/19/1994	09:23:00	0.804	33
09/19/1994	09:23:00	0.8039	33
09/19/1994	09:23:00	0.8038	33
09/19/1994	09:23:00	0.804	33
09/19/1994	09:23:00	0.8038	33
09/19/1994	09:23:00	0.8039	33
09/19/1994	09:24:00	0.8041	33
09/19/1994	09:24:00	0.8043	33
09/19/1994	09:24:00	0.8042	33
09/19/1994	09:24:59	0.8043	33
09/19/1994	09:26:00	0.8045	33
09/19/1994	09:26:00	0.8046	33
09/19/1994	09:27:00	0.8045	33
09/19/1994	09:27:00	0.8044	33
09/19/1994	09:27:00	0.8045	33
09/19/1994	09:27:59	0.8044	33
09/19/1994	09:29:00	0.8043	33
09/19/1994	09:30:00	0.8045	33
09/19/1994	09:30:00	0.8046	33
09/19/1994	09:30:59	0.8045	33
09/19/1994	09:30:59	0.8046	33
09/19/1994	09:30:59	0.8047	33
09/19/1994	09:30:59	0.8048	33
09/19/1994	09:32:00	0.8046	33
09/19/1994	09:32:00	0.8047	33
09/19/1994	09:33:00	0.8048	33
09/19/1994	09:33:00	0.8049	33
09/19/1994	09:33:59	0.805	33
09/19/1994	09:33:59	0.8049	33
09/19/1994	09:33:59	0.8048	33
09/19/1994	09:33:59	0.8047	33
09/19/1994	09:33:59	0.8046	33
09/19/1994	09:33:59	0.8047	33
09/19/1994	09:33:59	0.8046	33
09/19/1994	09:33:59	0.8045	33
09/19/1994	09:34:59	0.8046	33
09/19/1994	09:34:59	0.8047	33
09/19/1994	09:34:59	0.8048	33
09/19/1994	09:36:00	0.8046	33
09/19/1994	09:36:00	0.8045	33
09/19/1994	09:36:00	0.8046	33
09/19/1994	09:36:00	0.8048	33
09/19/1994	09:36:00	0.8047	33
09/19/1994	09:36:00	0.8048	33
09/19/1994	09:36:59	0.8047	33
09/19/1994	09:36:59	0.8046	33
09/19/1994	09:36:59	0.8047	33
09/19/1994	09:36:59	0.8046	33
09/19/1994	09:37:59	0.8048	33
09/19/1994	09:37:59	0.8049	33
09/19/1994	09:37:59	0.805	33
09/19/1994	09:39:00	0.8049	33
09/19/1994	09:39:00	0.805	33
09/19/1994	09:39:00	0.8048	33
09/19/1994	09:39:00	0.8049	33
09/19/1994	09:40:00	0.805	33
09/19/1994	09:40:59	0.8052	33
09/19/1994	09:40:59	0.8051	33
09/19/1994	09:40:59	0.805	33
09/19/1994	09:40:59	0.8051	33
09/19/1994	09:40:59	0.8052	33
09/19/1994	09:42:00	0.8053	33
09/19/1994	09:42:00	0.8052	33
09/19/1994	09:42:00	0.8053	33
09/19/1994	09:42:00	0.8052	33
09/19/1994	09:42:00	0.8053	33
09/19/1994	09:43:00	0.8052	33
09/19/1994	09:43:00	0.8053	33
09/19/1994	09:43:00	0.8052	33
09/19/1994	09:43:59	0.8051	33
09/19/1994	09:43:59	0.8052	33
09/19/1994	09:43:59	0.8053	33
09/19/1994	09:45:00	0.8054	33
09/19/1994	09:45:00	0.8055	33
09/19/1994	09:45:00	0.8056	33
09/19/1994	09:45:00	0.8055	33
09/19/1994	09:45:00	0.8056	33
09/19/1994	09:45:00	0.8055	33
09/19/1994	09:45:00	0.8056	33
09/19/1994	09:46:00	0.8055	33
09/19/1994	09:46:00	0.8054	33
09/19/1994	09:46:00	0.8055	33
09/19/1994	09:46:00	0.8054	33
09/19/1994	09:46:00	0.8055	33
09/19/1994	09:46:00	0.8056	33
09/19/1994	09:46:59	0.8055	33
09/19/1994	09:46:59	0.8056	33
09/19/1994	09:46:59	0.8057	33
09/19/1994	09:46:59	0.8058	33
09/19/1994	09:46:59	0.8057	33
09/19/1994	09:46:59	0.8058	33
09/19/1994	09:48:00	0.8057	33
09/19/1994	09:48:00	0.8056	33
09/19/1994	09:48:00	0.8055	33
09/19/1994	09:48:00	0.8054	33
09/19/1994	09:49:00	0.8056	33
09/19/1994	09:49:00	0.8055	33
09/19/1994	09:49:00	0.8054	33
09/19/1994	09:49:00	0.8053	33
09/19/1994	09:49:00	0.8052	33
09/19/1994	09:49:00	0.8054	33
09/19/1994	09:49:59	0.8057	33
09/19/1994	09:49:59	0.8055	33
09/19/1994	09:49:59	0.8056	33
09/19/1994	09:49:59	0.8057	33
09/19/1994	09:49:59	0.8055	33
09/19/1994	09:49:59	0.8056	33
09/19/1994	09:50:59	0.8058	33
09/19/1994	09:50:59	0.8059	33
09/19/1994	09:50:59	0.8056	33
09/19/1994	09:50:59	0.8055	33
09/19/1994	09:50:59	0.8054	33
09/19/1994	09:52:00	0.8057	33
09/19/1994	09:52:00	0.8056	33
09/19/1994	09:52:00	0.8055	33
09/19/1994	09:52:00	0.8056	33
09/19/1994	09:52:00	0.8055	33
09/19/1994	09:52:00	0.8056	33
09/19/1994	09:53:00	0.8055	33
09/19/1994	09:53:00	0.8056	33
09/19/1994	09:53:00	0.8055	33
09/19/1994	09:53:59	0.8056	33
09/19/1994	09:53:59	0.8057	33
09/19/1994	09:53:59	0.8055	33
09/19/1994	09:53:59	0.8054	33
09/19/1994	09:53:59	0.8055	33
09/19/1994	09:53:59	0.8054	33
09/19/1994	09:55:00	0.8053	33
09/19/1994	09:55:00	0.8054	33
09/19/1994	09:56:00	0.8053	33
09/19/1994	09:56:00	0.8054	33
09/19/1994	09:56:00	0.8055	33
09/19/1994	09:56:00	0.8056	33
09/19/1994	09:56:00	0.8057	33
09/19/1994	09:56:59	0.8058	33
09/19/1994	09:56:59	0.8057	33
09/19/1994	09:56:59	0.8056	33
09/19/1994	09:56:59	0.8055	33
09/19/1994	09:58:00	0.8056	33
09/19/1994	09:58:00	0.8057	33
09/19/1994	09:58:00	0.8058	33
09/19/1994	09:58:00	0.8059	33
09/19/1994	09:58:00	0.8058	33
09/19/1994	09:59:00	0.8057	33
09/19/1994	09:59:00	0.8056	33
09/19/1994	09:59:59	0.8057	33
09/19/1994	09:59:59	0.8056	33
09/19/1994	10:01:00	0.8057	33
09/19/1994	10:01:00	0.8056	33
09/19/1994	10:01:00	0.8055	33
09/19/1994	10:01:00	0.8054	33
09/19/1994	10:02:00	0.8055	33
09/19/1994	10:02:00	0.8056	33
09/19/1994	10:02:00	0.8057	33
09/19/1994	10:02:59	0.8056	33
09/19/1994	10:02:59	0.8055	33
09/19/1994	10:04:00	0.8056	33
09/19/1994	10:04:00	0.8054	33
09/19/1994	10:05:00	0.8055	33
09/19/1994	10:05:00	0.8054	33
09/19/1994	10:05:00	0.8055	33
09/19/1994	10:05:59	0.8054	33
09/19/1994	10:05:59	0.8053	33
09/19/1994	10:05:59	0.8052	33
09/19/1994	10:06:59	0.8053	33
09/19/1994	10:06:59	0.8052	33
09/19/1994	10:08:00	0.8051	33
09/19/1994	10:08:00	0.805	33
09/19/1994	10:08:00	0.8051	33
09/19/1994	10:09:00	0.805	33
09/19/1994	10:09:00	0.8049	33
09/19/1994	10:09:00	0.8048	33
09/19/1994	10:09:00	0.8047	33
09/19/1994	10:09:00	0.8046	33
09/19/1994	10:09:59	0.8045	33
09/19/1994	10:09:59	0.8044	33
09/19/1994	10:09:59	0.8043	33
09/19/1994	10:09:59	0.8042	33
09/19/1994	10:09:59	0.8045	33
09/19/1994	10:11:00	0.8044	33
09/19/1994	10:11:00	0.8045	33
09/19/1994	10:11:00	0.8044	33
09/19/1994	10:11:00	0.8043	33
09/19/1994	10:12:00	0.8044	33
09/19/1994	10:12:00	0.8046	33
09/19/1994	10:12:00	0.8045	33
09/19/1994	10:12:59	0.8046	33
09/19/1994	10:12:59	0.8047	33
09/19/1994	10:12:59	0.8049	33
09/19/1994	10:12:59	0.8048	33
09/19/1994	10:14:00	0.8049	33
09/19/1994	10:14:00	0.805	33
09/19/1994	10:14:00	0.8051	33
09/19/1994	10:14:00	0.805	33
09/19/1994	10:14:00	0.8049	33
09/19/1994	10:15:00	0.8048	33
09/19/1994	10:15:00	0.8047	33
09/19/1994	10:15:00	0.8048	33
09/19/1994	10:15:59	0.8047	33
09/19/1994	10:15:59	0.8046	33
09/19/1994	10:17:00	0.8048	33
09/19/1994	10:17:00	0.8049	33
09/19/1994	10:18:00	0.8048	33
09/19/1994	10:18:00	0.8049	33
09/19/1994	10:18:00	0.8048	33
09/19/1994	10:18:00	0.8047	33
09/19/1994	10:18:00	0.8046	33
09/19/1994	10:18:59	0.8045	33
09/19/1994	10:18:59	0.8044	33
09/19/1994	10:18:59	0.8043	33
09/19/1994	10:18:59	0.8042	33
09/19/1994	10:18:59	0.8043	33
09/19/1994	10:18:59	0.8044	33
09/19/1994	10:18:59	0.8045	33
09/19/1994	10:19:59	0.8044	33
09/19/1994	10:21:00	0.8043	33
09/19/1994	10:21:00	0.8044	33
09/19/1994	10:21:00	0.8045	33
09/19/1994	10:21:00	0.8046	33
09/19/1994	10:21:00	0.8045	33
09/19/1994	10:21:00	0.8044	33
09/19/1994	10:21:00	0.8045	33
09/19/1994	10:21:59	0.8046	33
09/19/1994	10:22:59	0.8043	33
09/19/1994	10:22:59	0.8044	33
09/19/1994	10:22:59	0.8045	33
09/19/1994	10:22:59	0.8044	33
09/19/1994	10:22:59	0.8043	33
09/19/1994	10:22:59	0.8042	33
09/19/1994	10:22:59	0.8041	33
09/19/1994	10:22:59	0.8042	33
09/19/1994	10:24:00	0.8041	33
09/19/1994	10:24:00	0.804	33
09/19/1994	10:24:00	0.8039	33
09/19/1994	10:24:00	0.8038	33
09/19/1994	10:24:00	0.8039	33
09/19/1994	10:24:00	0.804	33
09/19/1994	10:24:00	0.8042	33
09/19/1994	10:24:00	0.8043	33
09/19/1994	10:24:00	0.8044	33
09/19/1994	10:24:00	0.8043	33
09/19/1994	10:24:00	0.8042	33
09/19/1994	10:24:00	0.8043	33
09/19/1994	10:25:00	0.8044	33
09/19/1994	10:25:00	0.8042	33
09/19/1994	10:25:00	0.8043	33
09/19/1994	10:25:00	0.8044	33
09/19/1994	10:25:00	0.8045	33
09/19/1994	10:25:59	0.8044	33
09/19/1994	10:25:59	0.8042	33
09/19/1994	10:27:00	0.8043	33
09/19/1994	10:28:00	0.8042	33
09/19/1994	10:28:00	0.8041	33
09/19/1994	10:28:00	0.804	33
09/19/1994	10:28:00	0.8039	33
09/19/1994	10:28:59	0.804	33
09/19/1994	10:28:59	0.8039	33
09/19/1994	10:28:59	0.8041	33
09/19/1994	10:28:59	0.8043	33
09/19/1994	10:30:00	0.8044	33
09/19/1994	10:30:00	0.8043	33
09/19/1994	10:30:00	0.8042	33
09/19/1994	10:30:00	0.8043	33
09/19/1994	10:30:00	0.8044	33
09/19/1994	10:30:00	0.8045	33
09/19/1994	10:30:00	0.8043	33
09/19/1994	10:31:00	0.8042	33
09/19/1994	10:31:00	0.8041	33
09/19/1994	10:31:59	0.8042	33
09/19/1994	10:31:59	0.8043	33
09/19/1994	10:31:59	0.8044	33
09/19/1994	10:31:59	0.8043	33
09/19/1994	10:31:59	0.8041	33
09/19/1994	10:33:00	0.804	33
09/19/1994	10:33:00	0.8041	33
09/19/1994	10:33:00	0.804	33
09/19/1994	10:33:00	0.8042	33
09/19/1994	10:33:00	0.8041	33
09/19/1994	10:33:00	0.804	33
09/19/1994	10:34:00	0.8041	33
09/19/1994	10:34:00	0.804	33
09/19/1994	10:34:00	0.8041	33
09/19/1994	10:34:00	0.8042	33
09/19/1994	10:34:00	0.8041	33
09/19/1994	10:34:00	0.804	33
09/19/1994	10:34:59	0.8039	33
09/19/1994	10:34:59	0.804	33
09/19/1994	10:34:59	0.8042	33
09/19/1994	10:34:59	0.8043	33
09/19/1994	10:34:59	0.8042	33
09/19/1994	10:37:00	0.8043	33
09/19/1994	10:37:00	0.8042	33
09/19/1994	10:37:00	0.8041	33
09/19/1994	10:38:00	0.8043	33
09/19/1994	10:38:00	0.8044	33
09/19/1994	10:38:59	0.8045	33
09/19/1994	10:38:59	0.8044	33
09/19/1994	10:38:59	0.8045	33
09/19/1994	10:38:59	0.8046	33
09/19/1994	10:40:00	0.8047	33
09/19/1994	10:40:00	0.8046	33
09/19/1994	10:40:00	0.8045	33
09/19/1994	10:41:00	0.8046	33
09/19/1994	10:43:00	0.8045	33
09/19/1994	10:44:00	0.8044	33
09/19/1994	10:44:59	0.8045	33
09/19/1994	10:46:00	0.8044	33
09/19/1994	10:46:00	0.8043	33
09/19/1994	10:47:00	0.8042	33
09/19/1994	10:49:00	0.8043	33
09/19/1994	10:49:00	0.8044	33
09/19/1994	10:50:00	0.8045	33
09/19/1994	10:50:00	0.8044	33
09/19/1994	10:50:00	0.8043	33
09/19/1994	10:50:59	0.8044	33
09/19/1994	10:50:59	0.8045	33
09/19/1994	10:51:59	0.8046	33
09/19/1994	10:53:00	0.8045	33
09/19/1994	10:53:00	0.8046	33
09/19/1994	10:53:00	0.8045	33
09/19/1994	10:54:00	0.8047	33
09/19/1994	10:54:00	0.8046	33
09/19/1994	10:54:00	0.8045	33
09/19/1994	10:54:00	0.8044	33
09/19/1994	10:54:59	0.8045	33
09/19/1994	10:57:00	0.8044	33
09/19/1994	10:59:00	0.8045	33
09/19/1994	10:59:00	0.8044	33
09/19/1994	11:00:59	0.8043	33
09/19/1994	11:00:59	0.8044	33
09/19/1994	11:00:59	0.8045	33
09/19/1994	11:00:59	0.8044	33
09/19/1994	11:00:59	0.8042	33
09/19/1994	11:02:00	0.8041	33
09/19/1994	11:02:00	0.804	33
09/19/1994	11:03:00	0.8042	33
09/19/1994	11:03:00	0.8039	33
09/19/1994	11:03:00	0.8038	33
09/19/1994	11:04:59	0.8042	33
09/19/1994	11:06:00	0.8041	33
09/19/1994	11:06:00	0.804	33
09/19/1994	11:06:59	0.8041	33
09/19/1994	11:06:59	0.8042	33
09/19/1994	11:06:59	0.8041	33
09/19/1994	11:06:59	0.8043	33
09/19/1994	11:07:59	0.8044	33
09/19/1994	11:07:59	0.8045	33
09/19/1994	11:07:59	0.8046	33
09/19/1994	11:09:00	0.8045	33
09/19/1994	11:09:00	0.8044	33
09/19/1994	11:10:00	0.8045	33
09/19/1994	11:10:00	0.8044	33
09/19/1994	11:10:59	0.8045	33
09/19/1994	11:12:00	0.8046	33
09/19/1994	11:12:00	0.8047	33
09/19/1994	11:12:00	0.8046	33
09/19/1994	11:16:00	0.8047	33
09/19/1994	11:16:00	0.8045	33
09/19/1994	11:16:59	0.8044	33
09/19/1994	11:18:00	0.8045	33
09/19/1994	11:19:00	0.8047	33
09/19/1994	11:19:00	0.8046	33
09/19/1994	11:19:00	0.8045	33
09/19/1994	11:20:59	0.8044	33
09/19/1994	11:20:59	0.8046	33
09/19/1994	11:20:59	0.8047	33
09/19/1994	11:20:59	0.8046	33
09/19/1994	11:22:00	0.8045	33
09/19/1994	11:22:00	0.8044	33
09/19/1994	11:23:00	0.8041	33
09/19/1994	11:23:59	0.8043	33
09/19/1994	11:23:59	0.8042	33
09/19/1994	11:26:00	0.8041	33
09/19/1994	11:26:59	0.8042	33
09/19/1994	11:26:59	0.8041	33
09/19/1994	11:29:00	0.8037	33
09/19/1994	11:29:00	0.8038	33
09/19/1994	11:29:00	0.8039	33
09/19/1994	11:29:00	0.8038	33
09/19/1994	11:29:00	0.8037	33
09/19/1994	11:29:00	0.8036	33
09/19/1994	11:29:59	0.8038	33
09/19/1994	11:31:00	0.8037	33
09/19/1994	11:31:00	0.8036	33
09/19/1994	11:31:00	0.8038	33
09/19/1994	11:31:00	0.8039	33
09/19/1994	11:31:00	0.804	33
09/19/1994	11:32:00	0.8038	33
09/19/1994	11:32:59	0.8037	33
09/19/1994	11:34:00	0.8038	33
09/19/1994	11:34:00	0.8037	33
09/19/1994	11:34:00	0.8038	33
09/19/1994	11:34:00	0.8039	33
09/19/1994	11:35:00	0.8038	33
09/19/1994	11:35:00	0.8037	33
09/19/1994	11:35:00	0.8038	33
09/19/1994	11:35:00	0.8039	33
09/19/1994	11:35:59	0.8038	33
09/19/1994	11:35:59	0.8039	33
09/19/1994	11:35:59	0.804	33
09/19/1994	11:35:59	0.8041	33
09/19/1994	11:35:59	0.804	33
09/19/1994	11:36:59	0.8041	33
09/19/1994	11:39:00	0.8039	33
09/19/1994	11:39:00	0.804	33
09/19/1994	11:39:00	0.8039	33
09/19/1994	11:39:00	0.804	33
09/19/1994	11:42:00	0.8039	33
09/19/1994	11:42:59	0.8038	33
09/19/1994	11:42:59	0.8037	33
09/19/1994	11:44:00	0.8036	33
09/19/1994	11:44:00	0.8035	33
09/19/1994	11:44:00	0.8034	33
09/19/1994	11:44:00	0.8035	33
09/19/1994	11:44:00	0.8036	33
09/19/1994	11:45:00	0.8035	33
09/19/1994	11:45:00	0.8034	33
09/19/1994	11:45:00	0.8033	33
09/19/1994	11:45:00	0.8034	33
09/19/1994	11:45:00	0.8036	33
09/19/1994	11:45:00	0.8035	33
09/19/1994	11:45:59	0.8035	33
09/19/1994	11:45:59	0.8036	33
09/19/1994	11:47:00	0.8035	33
09/19/1994	11:47:00	0.8033	33
09/19/1994	11:47:00	0.8035	33
09/19/1994	11:48:00	0.8034	33
09/19/1994	11:48:00	0.8033	33
09/19/1994	11:48:59	0.8034	33
09/19/1994	11:48:59	0.8035	33
09/19/1994	11:49:59	0.8034	33
09/19/1994	11:51:00	0.8035	33
09/19/1994	11:51:59	0.8036	33
09/19/1994	11:51:59	0.8037	33
09/19/1994	11:52:59	0.8036	33
09/19/1994	11:54:00	0.8035	33
09/19/1994	11:58:59	0.8036	33
09/19/1994	12:00:00	0.8037	33
09/19/1994	12:01:00	0.8035	33
09/19/1994	12:01:00	0.8034	33
09/19/1994	12:01:00	0.8033	33
09/19/1994	12:01:00	0.8034	33
09/19/1994	12:01:00	0.8035	33
09/19/1994	12:01:00	0.8034	33
09/19/1994	12:01:00	0.8033	33
09/19/1994	12:01:00	0.8034	33
09/19/1994	12:01:59	0.8032	33
09/19/1994	12:01:59	0.8031	33
09/19/1994	12:01:59	0.8032	33
09/19/1994	12:01:59	0.8034	33
09/19/1994	12:03:00	0.8031	33
09/19/1994	12:03:00	0.803	33
09/19/1994	12:03:00	0.8028	33
09/19/1994	12:03:00	0.8027	33
09/19/1994	12:03:00	0.8026	33
09/19/1994	12:03:00	0.8025	33
09/19/1994	12:03:00	0.8024	33
09/19/1994	12:03:00	0.8025	33
09/19/1994	12:03:00	0.8027	33
09/19/1994	12:04:00	0.8026	33
09/19/1994	12:04:00	0.8027	33
09/19/1994	12:04:00	0.8028	33
09/19/1994	12:04:00	0.8026	33
09/19/1994	12:04:00	0.8029	33
09/19/1994	12:04:00	0.8028	33
09/19/1994	12:04:00	0.8025	33
09/19/1994	12:04:00	0.8026	33
09/19/1994	12:04:00	0.8027	33
09/19/1994	12:04:59	0.8027	33
09/19/1994	12:04:59	0.8028	33
09/19/1994	12:04:59	0.8029	33
09/19/1994	12:04:59	0.803	33
09/19/1994	12:04:59	0.8029	33
09/19/1994	12:04:59	0.8027	33
09/19/1994	12:04:59	0.8029	33
09/19/1994	12:04:59	0.8028	33
09/19/1994	12:05:59	0.8029	33
09/19/1994	12:05:59	0.8028	33
09/19/1994	12:05:59	0.8029	33
09/19/1994	12:05:59	0.803	33
09/19/1994	12:05:59	0.8029	33
09/19/1994	12:05:59	0.8028	33
09/19/1994	12:07:00	0.8029	33
09/19/1994	12:07:00	0.8028	33
09/19/1994	12:07:00	0.8029	33
09/19/1994	12:08:00	0.803	33
09/19/1994	12:08:59	0.8031	33
09/19/1994	12:08:59	0.803	33
09/19/1994	12:08:59	0.8031	33
09/19/1994	12:08:59	0.8032	33
09/19/1994	12:10:00	0.8031	33
09/19/1994	12:10:00	0.803	33
09/19/1994	12:10:00	0.8028	33
09/19/1994	12:10:00	0.8029	33
09/19/1994	12:10:00	0.803	33
09/19/1994	12:11:00	0.8029	33
09/19/1994	12:11:00	0.803	33
09/19/1994	12:11:59	0.8029	33
09/19/1994	12:13:00	0.803	33
09/19/1994	12:13:00	0.8031	33
09/19/1994	12:13:00	0.803	33
09/19/1994	12:13:00	0.8031	33
09/19/1994	12:14:00	0.803	33
09/19/1994	12:14:00	0.8029	33
09/19/1994	12:16:00	0.803	33
09/19/1994	12:16:00	0.8031	33
09/19/1994	12:17:00	0.8032	33
09/19/1994	12:17:00	0.8031	33
09/19/1994	12:17:00	0.803	33
09/19/1994	12:17:59	0.8029	33
09/19/1994	12:17:59	0.803	33
09/19/1994	12:19:00	0.8029	33
09/19/1994	12:19:00	0.803	33
09/19/1994	12:19:00	0.8029	33
09/19/1994	12:19:00	0.8028	33
09/19/1994	12:19:00	0.8027	33
09/19/1994	12:20:00	0.8028	33
09/19/1994	12:20:00	0.8029	33
09/19/1994	12:20:59	0.8028	33
09/19/1994	12:20:59	0.8027	33
09/19/1994	12:20:59	0.8026	33
09/19/1994	12:20:59	0.8025	33
09/19/1994	12:21:59	0.8024	33
09/19/1994	12:21:59	0.8026	33
09/19/1994	12:21:59	0.8027	33
09/19/1994	12:21:59	0.8026	33
09/19/1994	12:23:00	0.8028	33
09/19/1994	12:23:00	0.8027	33
09/19/1994	12:23:00	0.8026	33
09/19/1994	12:23:00	0.8027	33
09/19/1994	12:23:00	0.8026	33
09/19/1994	12:24:00	0.8026	33
09/19/1994	12:24:00	0.8025	33
09/19/1994	12:24:00	0.8024	33
09/19/1994	12:24:00	0.8025	33
09/19/1994	12:24:00	0.8026	33
09/19/1994	12:24:00	0.8027	33
09/19/1994	12:24:59	0.8026	33
09/19/1994	12:24:59	0.8027	33
09/19/1994	12:24:59	0.8026	33
09/19/1994	12:24:59	0.8027	33
09/19/1994	12:26:00	0.8026	33
09/19/1994	12:26:00	0.8028	33
09/19/1994	12:26:00	0.8029	33
09/19/1994	12:27:00	0.8028	33
09/19/1994	12:29:00	0.8029	33
09/19/1994	12:29:00	0.8028	33
09/19/1994	12:29:00	0.8029	33
09/19/1994	12:30:00	0.8031	33
09/19/1994	12:30:00	0.8032	33
09/19/1994	12:30:00	0.8031	33
09/19/1994	12:30:00	0.8032	33
09/19/1994	12:30:00	0.8033	33
09/19/1994	12:30:00	0.8032	33
09/19/1994	12:30:00	0.8031	33
09/19/1994	12:30:00	0.803	33
09/19/1994	12:30:59	0.8029	33
09/19/1994	12:32:00	0.803	33
09/19/1994	12:32:00	0.8029	33
09/19/1994	12:32:00	0.803	33
09/19/1994	12:32:00	0.8031	33
09/19/1994	12:32:00	0.803	33
09/19/1994	12:33:00	0.8029	33
09/19/1994	12:33:00	0.8028	33
09/19/1994	12:33:00	0.8029	33
09/19/1994	12:33:00	0.8028	33
09/19/1994	12:33:00	0.8029	33
09/19/1994	12:33:00	0.803	33
09/19/1994	12:33:59	0.8028	33
09/19/1994	12:33:59	0.8029	33
09/19/1994	12:34:59	0.803	33
09/19/1994	12:34:59	0.8031	33
09/19/1994	12:36:00	0.8032	33
09/19/1994	12:36:59	0.8031	33
09/19/1994	12:37:59	0.8031	33
09/19/1994	12:39:00	0.803	33
09/19/1994	12:39:00	0.8029	33
09/19/1994	12:39:00	0.803	33
09/19/1994	12:39:00	0.8031	33
09/19/1994	12:39:00	0.8028	33
09/19/1994	12:40:00	0.8029	33
09/19/1994	12:40:59	0.8031	33
09/19/1994	12:42:00	0.803	33
09/19/1994	12:43:00	0.8029	33
09/19/1994	12:43:00	0.803	33
09/19/1994	12:43:00	0.8029	33
09/19/1994	12:43:00	0.8028	33
09/19/1994	12:43:59	0.8029	33
09/19/1994	12:43:59	0.8028	33
09/19/1994	12:45:00	0.8029	33
09/19/1994	12:46:00	0.8028	33
09/19/1994	12:46:00	0.8027	33
09/19/1994	12:46:00	0.8028	33
09/19/1994	12:46:00	0.8027	33
09/19/1994	12:46:59	0.8026	33
09/19/1994	12:46:59	0.8025	33
09/19/1994	12:46:59	0.8024	33
09/19/1994	12:46:59	0.8027	33
09/19/1994	12:48:00	0.8026	33
09/19/1994	12:48:00	0.8028	33
09/19/1994	12:49:00	0.8029	33
09/19/1994	12:49:00	0.8028	33
09/19/1994	12:49:59	0.803	33
09/19/1994	12:49:59	0.8028	33
09/19/1994	12:50:59	0.8027	33
09/19/1994	12:50:59	0.8026	33
09/19/1994	12:50:59	0.8024	33
09/19/1994	12:50:59	0.8023	33
09/19/1994	12:50:59	0.8022	33
09/19/1994	12:50:59	0.8025	33
09/19/1994	12:52:00	0.8027	33
09/19/1994	12:52:00	0.8026	33
09/19/1994	12:52:00	0.8024	33
09/19/1994	12:53:00	0.8029	33
09/19/1994	12:55:00	0.8028	33
09/19/1994	12:56:00	0.8029	33
09/19/1994	12:56:00	0.803	33
09/19/1994	12:58:00	0.8031	33
09/19/1994	12:58:00	0.8032	33
09/19/1994	12:58:00	0.8031	33
09/19/1994	12:58:00	0.8032	33
09/19/1994	12:59:00	0.8031	33
09/19/1994	12:59:59	0.803	33
09/19/1994	13:01:00	0.8033	33
09/19/1994	13:01:00	0.8031	33
09/19/1994	13:01:00	0.8033	33
09/19/1994	13:02:00	0.8034	33
09/19/1994	13:02:00	0.8035	33
09/19/1994	13:02:00	0.8034	33
09/19/1994	13:02:59	0.8033	33
09/19/1994	13:04:00	0.8035	33
09/19/1994	13:04:00	0.8036	33
09/19/1994	13:05:00	0.8035	33
09/19/1994	13:05:59	0.8037	33
09/19/1994	13:06:59	0.8035	33
09/19/1994	13:06:59	0.8037	33
09/19/1994	13:06:59	0.8039	33
09/19/1994	13:06:59	0.8038	33
09/19/1994	13:06:59	0.8038	33
09/19/1994	13:06:59	0.8037	33
09/19/1994	13:08:00	0.8039	33
09/19/1994	13:08:00	0.804	33
09/19/1994	13:08:00	0.8041	33
09/19/1994	13:08:00	0.8039	33
09/19/1994	13:08:00	0.8038	33
09/19/1994	13:08:00	0.8039	33
09/19/1994	13:08:00	0.804	33
09/19/1994	13:09:00	0.804	33
09/19/1994	13:09:00	0.8039	33
09/19/1994	13:09:00	0.8038	33
09/19/1994	13:09:00	0.8039	33
09/19/1994	13:09:00	0.804	33
09/19/1994	13:09:00	0.8041	33
09/19/1994	13:09:59	0.804	33
09/19/1994	13:09:59	0.8039	33
09/19/1994	13:09:59	0.804	33
09/19/1994	13:09:59	0.8039	33
09/19/1994	13:09:59	0.8038	33
09/19/1994	13:11:00	0.804	33
09/19/1994	13:11:00	0.8038	33
09/19/1994	13:11:00	0.8037	33
09/19/1994	13:12:00	0.8038	33
09/19/1994	13:12:00	0.8037	33
09/19/1994	13:12:00	0.8038	33
09/19/1994	13:12:59	0.8037	33
09/19/1994	13:12:59	0.8038	33
09/19/1994	13:14:00	0.8037	33
09/19/1994	13:14:00	0.8038	33
09/19/1994	13:14:00	0.8039	33
09/19/1994	13:15:00	0.8038	33
09/19/1994	13:17:00	0.8039	33
09/19/1994	13:18:59	0.8038	33
09/19/1994	13:18:59	0.8039	33
09/19/1994	13:19:59	0.8038	33
09/19/1994	13:19:59	0.804	33
09/19/1994	13:19:59	0.8041	33
09/19/1994	13:19:59	0.8042	33
09/19/1994	13:21:00	0.8041	33
09/19/1994	13:21:59	0.8042	33
09/19/1994	13:21:59	0.8041	33
09/19/1994	13:21:59	0.8042	33
09/19/1994	13:21:59	0.8043	33
09/19/1994	13:22:59	0.8044	33
09/19/1994	13:24:00	0.8045	33
09/19/1994	13:24:00	0.8045	33
09/19/1994	13:24:00	0.8044	33
09/19/1994	13:24:00	0.8043	33
09/19/1994	13:24:00	0.8042	33
09/19/1994	13:25:00	0.8043	33
09/19/1994	13:25:00	0.8041	33
09/19/1994	13:25:00	0.8043	33
09/19/1994	13:25:59	0.8042	33
09/19/1994	13:25:59	0.8044	33
09/19/1994	13:25:59	0.8043	33
09/19/1994	13:25:59	0.8044	33
09/19/1994	13:27:00	0.8043	33
09/19/1994	13:27:00	0.8042	33
09/19/1994	13:27:00	0.8041	33
09/19/1994	13:28:00	0.8042	33
09/19/1994	13:28:59	0.8041	33
09/19/1994	13:28:59	0.8043	33
09/19/1994	13:28:59	0.8042	33
09/19/1994	13:30:00	0.8043	33
09/19/1994	13:30:00	0.8044	33
09/19/1994	13:30:00	0.8043	33
09/19/1994	13:30:00	0.8044	33
09/19/1994	13:30:00	0.8043	33
09/19/1994	13:30:00	0.8042	33
09/19/1994	13:31:00	0.8043	33
09/19/1994	13:31:00	0.8042	33
09/19/1994	13:31:59	0.8043	33
09/19/1994	13:33:00	0.8042	33
09/19/1994	13:34:00	0.8044	33
09/19/1994	13:34:59	0.8042	33
09/19/1994	13:34:59	0.8041	33
09/19/1994	13:35:59	0.804	33
09/19/1994	13:35:59	0.8041	33
09/19/1994	13:37:00	0.804	33
09/19/1994	13:38:00	0.8041	33
09/19/1994	13:38:00	0.804	33
09/19/1994	13:41:59	0.8039	33
09/19/1994	13:43:00	0.804	33
09/19/1994	13:43:00	0.8041	33
09/19/1994	13:43:00	0.804	33
09/19/1994	13:44:00	0.8041	33
09/19/1994	13:44:00	0.804	33
09/19/1994	13:44:59	0.8038	33
09/19/1994	13:44:59	0.8039	33
09/19/1994	13:44:59	0.8038	33
09/19/1994	13:44:59	0.804	33
09/19/1994	13:46:00	0.8038	33
09/19/1994	13:46:00	0.804	33
09/19/1994	13:46:00	0.8039	33
09/19/1994	13:46:00	0.8038	33
09/19/1994	13:47:00	0.8039	33
09/19/1994	13:47:59	0.804	33
09/19/1994	13:47:59	0.8039	33
09/19/1994	13:47:59	0.8038	33
09/19/1994	13:47:59	0.8039	33
09/19/1994	13:49:00	0.804	33
09/19/1994	13:49:00	0.8039	33
09/19/1994	13:49:00	0.804	33
09/19/1994	13:50:00	0.8041	33
09/19/1994	13:50:00	0.804	33
09/19/1994	13:50:00	0.8041	33
09/19/1994	13:50:59	0.8042	33
09/19/1994	13:50:59	0.8041	33
09/19/1994	13:51:59	0.804	33
09/19/1994	13:53:00	0.8041	33
09/19/1994	13:53:00	0.8042	33
09/19/1994	13:53:00	0.8041	33
09/19/1994	13:53:00	0.8042	33
09/19/1994	13:54:00	0.8043	33
09/19/1994	13:54:00	0.8042	33
09/19/1994	13:54:00	0.8041	33
09/19/1994	13:54:00	0.8042	33
09/19/1994	13:54:00	0.8043	33
09/19/1994	13:54:00	0.8042	33
09/19/1994	13:54:00	0.8041	33
09/19/1994	13:54:00	0.8042	33
09/19/1994	13:54:59	0.8043	33
09/19/1994	13:54:59	0.8042	33
09/19/1994	13:54:59	0.8041	33
09/19/1994	13:54:59	0.8042	33
09/19/1994	13:56:00	0.8043	33
09/19/1994	13:56:00	0.8042	33
09/19/1994	13:56:00	0.8043	33
09/19/1994	13:56:00	0.8041	33
09/19/1994	13:56:00	0.8042	33
09/19/1994	13:57:00	0.8042	33
09/19/1994	13:57:00	0.8043	33
09/19/1994	13:57:00	0.8042	33
09/19/1994	13:57:00	0.8043	33
09/19/1994	13:57:00	0.8042	33
09/19/1994	13:57:00	0.8043	33
09/19/1994	13:57:00	0.8044	33
09/19/1994	13:57:00	0.8045	33
09/19/1994	13:57:59	0.8044	33
09/19/1994	13:57:59	0.8045	33
09/19/1994	13:57:59	0.8044	33
09/19/1994	13:57:59	0.8045	33
09/19/1994	13:57:59	0.8044	33
09/19/1994	13:57:59	0.8045	33
09/19/1994	13:57:59	0.8044	33
09/19/1994	13:59:00	0.8043	33
09/19/1994	13:59:00	0.8044	33
09/19/1994	13:59:00	0.8045	33
09/19/1994	13:59:00	0.8044	33
09/19/1994	13:59:00	0.8045	33
09/19/1994	13:59:00	0.8046	33
09/19/1994	13:59:00	0.8045	33
09/19/1994	13:59:00	0.8044	33
09/19/1994	13:59:00	0.8045	33
09/19/1994	13:59:00	0.8046	33
09/19/1994	13:59:00	0.8045	33
09/19/1994	13:59:00	0.8044	33
09/19/1994	14:00:00	0.8046	49
09/20/1994	14:44:00	0.8046	73
09/20/1994	14:45:00	0.8046	65
09/20/1994	14:55:59	0.8042	65
09/20/1994	15:07:00	0.8046	65
09/20/1994	15:40:59	0.8045	65
09/20/1994	15:42:00	0.8045	65
09/20/1994	17:00:59	0.8049	65
09/20/1994	17:03:00	0.8052	65
09/20/1994	17:13:00	0.8053	65
09/20/1994	17:23:00	0.805	65
09/20/1994	17:55:00	0.8049	65
09/20/1994	19:12:59	0.8041	65
09/20/1994	19:57:59	0.804	65
09/20/1994	20:09:00	0.8037	65
09/20/1994	20:10:59	0.8037	65
09/20/1994	20:20:59	0.8036	65
09/20/1994	20:20:59	0.8035	65
09/20/1994	20:22:00	0.8035	65
09/20/1994	20:23:00	0.8035	65
09/20/1994	20:48:59	0.8032	65
09/20/1994	21:24:00	0.8032	65
09/20/1994	21:24:59	0.8032	65
09/20/1994	21:45:00	0.803	65
09/20/1994	21:45:00	0.8032	65
09/20/1994	01:18:59	0.803	65
09/20/1994	01:19:59	0.8028	65
09/20/1994	01:28:59	0.8024	65
09/20/1994	02:45:59	0.8021	65
09/20/1994	02:47:00	0.802	65
09/20/1994	03:05:59	0.8019	65
09/20/1994	03:17:59	0.8028	65
09/20/1994	03:36:00	0.8022	65
09/20/1994	03:46:59	0.8022	65
09/20/1994	06:46:59	0.8035	81
09/20/1994	07:19:59	0.804	41
09/20/1994	07:19:59	0.8039	33
09/20/1994	07:19:59	0.8038	33
09/20/1994	07:19:59	0.8037	33
09/20/1994	07:19:59	0.8038	33
09/20/1994	07:19:59	0.8039	33
09/20/1994	07:19:59	0.8038	33
09/20/1994	07:19:59	0.8039	33
09/20/1994	07:21:00	0.8038	33
09/20/1994	07:21:00	0.8039	33
09/20/1994	07:21:00	0.804	33
09/20/1994	07:21:00	0.8039	33
09/20/1994	07:21:00	0.804	33
09/20/1994	07:21:59	0.8039	33
09/20/1994	07:21:59	0.804	33
09/20/1994	07:21:59	0.8039	33
09/20/1994	07:21:59	0.804	33
09/20/1994	07:22:59	0.8039	33
09/20/1994	07:22:59	0.804	33
09/20/1994	07:22:59	0.8041	33
09/20/1994	07:24:00	0.804	33
09/20/1994	07:24:00	0.8041	33
09/20/1994	07:24:00	0.804	33
09/20/1994	07:24:00	0.8041	33
09/20/1994	07:24:00	0.804	33
09/20/1994	07:25:00	0.8041	33
09/20/1994	07:25:00	0.804	33
09/20/1994	07:25:59	0.8039	33
09/20/1994	07:27:00	0.804	33
09/20/1994	07:27:00	0.8039	33
09/20/1994	07:27:00	0.804	33
09/20/1994	07:27:00	0.8039	33
09/20/1994	07:28:00	0.804	33
09/20/1994	07:28:00	0.8039	33
09/20/1994	07:28:59	0.804	33
09/20/1994	07:28:59	0.8039	33
09/20/1994	07:28:59	0.804	33
09/20/1994	07:28:59	0.8039	33
09/20/1994	07:28:59	0.804	33
09/20/1994	07:30:00	0.8041	33
09/20/1994	07:30:00	0.804	33
09/20/1994	07:30:00	0.8042	33
09/20/1994	07:30:00	0.8041	33
09/20/1994	07:30:00	0.804	33
09/20/1994	07:30:00	0.8041	33
09/20/1994	07:30:00	0.804	33
09/20/1994	07:30:00	0.8039	33
09/20/1994	07:31:00	0.8041	33
09/20/1994	07:31:00	0.8042	33
09/20/1994	07:31:00	0.8041	33
09/20/1994	07:31:00	0.804	33
09/20/1994	07:31:59	0.8041	33
09/20/1994	07:31:59	0.804	33
09/20/1994	07:31:59	0.8039	33
09/20/1994	07:33:00	0.8037	33
09/20/1994	07:34:00	0.8038	33
09/20/1994	07:34:00	0.8037	33
09/20/1994	07:34:00	0.8036	33
09/20/1994	07:34:00	0.8037	33
09/20/1994	07:34:00	0.8038	33
09/20/1994	07:34:59	0.8037	33
09/20/1994	07:34:59	0.8038	33
09/20/1994	07:34:59	0.8036	33
09/20/1994	07:34:59	0.8037	33
09/20/1994	07:35:59	0.8038	33
09/20/1994	07:35:59	0.8037	33
09/20/1994	07:35:59	0.8036	33
09/20/1994	07:35:59	0.8035	33
09/20/1994	07:35:59	0.8036	33
09/20/1994	07:35:59	0.8037	33
09/20/1994	07:35:59	0.8036	33
09/20/1994	07:37:00	0.8035	33
09/20/1994	07:37:00	0.8036	33
09/20/1994	07:37:00	0.8035	33
09/20/1994	07:37:00	0.8036	33
09/20/1994	07:38:00	0.8035	33
09/20/1994	07:38:00	0.8036	33
09/20/1994	07:38:00	0.8037	33
09/20/1994	07:38:59	0.8036	33
09/20/1994	07:38:59	0.8037	33
09/20/1994	07:38:59	0.8038	33
09/20/1994	07:38:59	0.8039	33
09/20/1994	07:38:59	0.8038	33
09/20/1994	07:38:59	0.8039	33
09/20/1994	07:40:00	0.804	33
09/20/1994	07:40:00	0.8041	33
09/20/1994	07:40:00	0.804	33
09/20/1994	07:41:00	0.8041	33
09/20/1994	07:41:00	0.804	33
09/20/1994	07:43:00	0.8039	33
09/20/1994	07:44:00	0.8038	33
09/20/1994	07:47:00	0.8037	33
09/20/1994	07:47:00	0.8038	33
09/20/1994	07:47:00	0.8037	33
09/20/1994	07:47:59	0.8036	33
09/20/1994	07:47:59	0.8035	33
09/20/1994	07:49:00	0.8036	33
09/20/1994	07:49:00	0.8037	33
09/20/1994	07:49:00	0.8038	33
09/20/1994	07:49:00	0.8037	33
09/20/1994	07:50:00	0.8036	33
09/20/1994	07:50:59	0.8037	33
09/20/1994	07:50:59	0.8038	33
09/20/1994	07:51:59	0.8037	33
09/20/1994	07:53:00	0.8038	33
09/20/1994	07:53:00	0.8039	33
09/20/1994	07:54:00	0.804	33
09/20/1994	07:54:00	0.8041	33
09/20/1994	07:54:00	0.804	33
09/20/1994	07:54:59	0.8039	33
09/20/1994	07:54:59	0.804	33
09/20/1994	07:56:00	0.8041	33
09/20/1994	07:56:00	0.8042	33
09/20/1994	07:56:00	0.8043	33
09/20/1994	07:56:00	0.8044	33
09/20/1994	07:56:00	0.8043	33
09/20/1994	07:57:00	0.8044	33
09/20/1994	07:57:00	0.8045	33
09/20/1994	07:57:59	0.8046	33
09/20/1994	07:57:59	0.8045	33
09/20/1994	07:57:59	0.8044	33
09/20/1994	07:57:59	0.8043	33
09/20/1994	07:57:59	0.8044	33
09/20/1994	07:57:59	0.8045	33
09/20/1994	07:57:59	0.8044	33
09/20/1994	07:59:00	0.8043	33
09/20/1994	07:59:00	0.8042	33
09/20/1994	07:59:00	0.8043	33
09/20/1994	07:59:00	0.8044	33
09/20/1994	08:00:00	0.8045	33
09/20/1994	08:00:59	0.8046	33
09/20/1994	08:00:59	0.8045	33
09/20/1994	08:00:59	0.8046	33
09/20/1994	08:02:00	0.8045	33
09/20/1994	08:02:00	0.8044	33
09/20/1994	08:02:00	0.8045	33
09/20/1994	08:02:00	0.8044	33
09/20/1994	08:02:00	0.8045	33
09/20/1994	08:03:00	0.8046	33
09/20/1994	08:03:00	0.8045	33
09/20/1994	08:03:00	0.8046	33
09/20/1994	08:03:59	0.8047	33
09/20/1994	08:03:59	0.8046	33
09/20/1994	08:03:59	0.8045	33
09/20/1994	08:03:59	0.8044	33
09/20/1994	08:03:59	0.8043	33
09/20/1994	08:04:59	0.8042	33
09/20/1994	08:04:59	0.8041	33
09/20/1994	08:06:00	0.8043	33
09/20/1994	08:06:00	0.8042	33
09/20/1994	08:06:00	0.8044	33
09/20/1994	08:06:00	0.8043	33
09/20/1994	08:06:00	0.8044	33
09/20/1994	08:06:00	0.8045	33
09/20/1994	08:06:59	0.8044	33
09/20/1994	08:06:59	0.8043	33
09/20/1994	08:06:59	0.8044	33
09/20/1994	08:06:59	0.8043	33
09/20/1994	08:06:59	0.8044	33
09/20/1994	08:06:59	0.8043	33
09/20/1994	08:07:59	0.8044	33
09/20/1994	08:07:59	0.8043	33
09/20/1994	08:09:00	0.8044	33
09/20/1994	08:09:00	0.8043	33
09/20/1994	08:10:00	0.8042	33
09/20/1994	08:10:00	0.8043	33
09/20/1994	08:10:00	0.8042	33
09/20/1994	08:10:59	0.8043	33
09/20/1994	08:10:59	0.8042	33
09/20/1994	08:12:00	0.8043	33
09/20/1994	08:12:00	0.8042	33
09/20/1994	08:12:00	0.8041	33
09/20/1994	08:12:00	0.804	33
09/20/1994	08:13:00	0.8039	33
09/20/1994	08:13:00	0.8038	33
09/20/1994	08:13:59	0.8039	33
09/20/1994	08:13:59	0.804	33
09/20/1994	08:13:59	0.8041	33
09/20/1994	08:13:59	0.804	33
09/20/1994	08:13:59	0.8039	33
09/20/1994	08:15:00	0.804	33
09/20/1994	08:15:00	0.8039	33
09/20/1994	08:15:00	0.804	33
09/20/1994	08:15:00	0.8041	33
09/20/1994	08:16:00	0.8042	33
09/20/1994	08:16:00	0.8041	33
09/20/1994	08:16:00	0.804	33
09/20/1994	08:16:00	0.8041	33
09/20/1994	08:16:00	0.804	33
09/20/1994	08:16:59	0.8039	33
09/20/1994	08:16:59	0.804	33
09/20/1994	08:16:59	0.8041	33
09/20/1994	08:16:59	0.8042	33
09/20/1994	08:16:59	0.8043	33
09/20/1994	08:18:00	0.8042	33
09/20/1994	08:19:00	0.8041	33
09/20/1994	08:19:59	0.8042	33
09/20/1994	08:22:00	0.8041	33
09/20/1994	08:22:00	0.804	33
09/20/1994	08:23:00	0.8042	33
09/20/1994	08:25:00	0.8041	33
09/20/1994	08:26:59	0.8042	33
09/20/1994	08:28:00	0.8041	33
09/20/1994	08:29:00	0.8042	33
09/20/1994	08:29:59	0.8041	33
09/20/1994	08:29:59	0.8042	33
09/20/1994	08:32:00	0.8043	33
09/20/1994	08:32:00	0.8042	33
09/20/1994	08:34:00	0.8041	33
09/20/1994	08:34:00	0.8042	33
09/20/1994	08:34:00	0.8041	33
09/20/1994	08:35:59	0.804	33
09/20/1994	08:38:00	0.8041	33
09/20/1994	08:39:59	0.8042	33
09/20/1994	08:45:59	0.8042	33
09/20/1994	08:45:59	0.8043	33
09/20/1994	08:47:00	0.8042	33
09/20/1994	08:47:00	0.8043	33
09/20/1994	08:48:59	0.8042	33
09/20/1994	08:48:59	0.8043	33
09/20/1994	08:48:59	0.8044	33
09/20/1994	08:51:00	0.8043	33
09/20/1994	08:51:00	0.8042	33
09/20/1994	08:55:59	0.8041	33
09/20/1994	08:57:00	0.8042	33
09/20/1994	08:58:00	0.8041	33
09/20/1994	08:58:00	0.8042	33
09/20/1994	08:58:59	0.8042	33
09/20/1994	09:00:00	0.8041	33
09/20/1994	09:00:00	0.8042	33
09/20/1994	09:00:00	0.8043	33
09/20/1994	09:00:00	0.8044	33
09/20/1994	09:00:00	0.8045	33
09/20/1994	09:00:00	0.8046	33
09/20/1994	09:00:00	0.8047	33
09/20/1994	09:00:00	0.8048	33
09/20/1994	09:01:00	0.8047	33
09/20/1994	09:01:00	0.8048	33
09/20/1994	09:01:00	0.8049	33
09/20/1994	09:01:00	0.8048	33
09/20/1994	09:01:00	0.8047	33
09/20/1994	09:01:00	0.8046	33
09/20/1994	09:01:00	0.8047	33
09/20/1994	09:01:00	0.8046	33
09/20/1994	09:01:00	0.8045	33
09/20/1994	09:01:59	0.8044	33
09/20/1994	09:01:59	0.8045	33
09/20/1994	09:01:59	0.8047	33
09/20/1994	09:01:59	0.8048	33
09/20/1994	09:03:00	0.8047	33
09/20/1994	09:03:00	0.8046	33
09/20/1994	09:03:00	0.8045	33
09/20/1994	09:03:00	0.8044	33
09/20/1994	09:04:00	0.8045	33
09/20/1994	09:04:00	0.8044	33
09/20/1994	09:04:00	0.8045	33
09/20/1994	09:04:00	0.8044	33
09/20/1994	09:04:00	0.8045	33
09/20/1994	09:04:59	0.8047	33
09/20/1994	09:04:59	0.8046	33
09/20/1994	09:04:59	0.8049	33
09/20/1994	09:04:59	0.805	33
09/20/1994	09:04:59	0.8049	33
09/20/1994	09:04:59	0.8048	33
09/20/1994	09:04:59	0.8047	33
09/20/1994	09:04:59	0.8048	33
09/20/1994	09:05:59	0.8047	33
09/20/1994	09:05:59	0.8048	33
09/20/1994	09:05:59	0.8047	33
09/20/1994	09:05:59	0.8048	33
09/20/1994	09:05:59	0.8049	33
09/20/1994	09:05:59	0.805	33
09/20/1994	09:05:59	0.8049	33
09/20/1994	09:05:59	0.8048	33
09/20/1994	09:05:59	0.8047	33
09/20/1994	09:07:00	0.805	33
09/20/1994	09:07:00	0.8049	33
09/20/1994	09:07:00	0.805	33
09/20/1994	09:07:00	0.8049	33
09/20/1994	09:07:00	0.805	33
09/20/1994	09:07:00	0.8049	33
09/20/1994	09:07:00	0.8048	33
09/20/1994	09:07:00	0.8049	33
09/20/1994	09:08:00	0.8048	33
09/20/1994	09:08:00	0.8049	33
09/20/1994	09:08:00	0.805	33
09/20/1994	09:08:00	0.8049	33
09/20/1994	09:08:00	0.805	33
09/20/1994	09:08:00	0.8051	33
09/20/1994	09:08:00	0.805	33
09/20/1994	09:08:00	0.8049	33
09/20/1994	09:08:00	0.8048	33
09/20/1994	09:08:00	0.8049	33
09/20/1994	09:08:59	0.805	33
09/20/1994	09:08:59	0.8049	33
09/20/1994	09:08:59	0.8048	33
09/20/1994	09:08:59	0.8049	33
09/20/1994	09:08:59	0.8048	33
09/20/1994	09:10:00	0.8049	33
09/20/1994	09:10:00	0.805	33
09/20/1994	09:10:00	0.8051	33
09/20/1994	09:10:00	0.8052	33
09/20/1994	09:10:00	0.8052	33
09/20/1994	09:11:00	0.8051	33
09/20/1994	09:11:00	0.805	33
09/20/1994	09:11:59	0.8051	33
09/20/1994	09:11:59	0.805	33
09/20/1994	09:11:59	0.8049	33
09/20/1994	09:11:59	0.8048	33
09/20/1994	09:11:59	0.8049	33
09/20/1994	09:11:59	0.8048	33
09/20/1994	09:11:59	0.8047	33
09/20/1994	09:13:00	0.8049	33
09/20/1994	09:13:00	0.805	33
09/20/1994	09:13:00	0.8051	33
09/20/1994	09:13:00	0.8052	33
09/20/1994	09:13:00	0.8053	33
09/20/1994	09:13:00	0.8054	33
09/20/1994	09:13:00	0.8055	33
09/20/1994	09:14:00	0.8056	33
09/20/1994	09:14:00	0.8057	33
09/20/1994	09:14:00	0.8055	33
09/20/1994	09:14:00	0.8056	33
09/20/1994	09:14:00	0.8055	33
09/20/1994	09:14:59	0.8056	33
09/20/1994	09:14:59	0.8057	33
09/20/1994	09:14:59	0.8058	33
09/20/1994	09:14:59	0.8057	33
09/20/1994	09:14:59	0.8056	33
09/20/1994	09:14:59	0.8055	33
09/20/1994	09:14:59	0.8056	33
09/20/1994	09:14:59	0.8057	33
09/20/1994	09:16:00	0.8056	33
09/20/1994	09:16:00	0.8057	33
09/20/1994	09:16:00	0.8058	33
09/20/1994	09:16:00	0.8059	33
09/20/1994	09:16:00	0.806	33
09/20/1994	09:16:00	0.8059	33
09/20/1994	09:16:00	0.8058	33
09/20/1994	09:16:00	0.8059	33
09/20/1994	09:17:00	0.8058	33
09/20/1994	09:17:00	0.8057	33
09/20/1994	09:17:00	0.8056	33
09/20/1994	09:17:00	0.8055	33
09/20/1994	09:17:00	0.8054	33
09/20/1994	09:17:00	0.8055	33
09/20/1994	09:17:59	0.8056	33
09/20/1994	09:17:59	0.8055	33
09/20/1994	09:17:59	0.8054	33
09/20/1994	09:17:59	0.8055	33
09/20/1994	09:17:59	0.8056	33
09/20/1994	09:17:59	0.8055	33
09/20/1994	09:19:00	0.8057	33
09/20/1994	09:19:00	0.8055	33
09/20/1994	09:20:00	0.8054	33
09/20/1994	09:20:00	0.8055	33
09/20/1994	09:20:00	0.8056	33
09/20/1994	09:20:00	0.8057	33
09/20/1994	09:20:00	0.8058	33
09/20/1994	09:20:00	0.8057	33
09/20/1994	09:20:00	0.8058	33
09/20/1994	09:20:00	0.8059	33
09/20/1994	09:20:59	0.8057	33
09/20/1994	09:20:59	0.8056	33
09/20/1994	09:20:59	0.8055	33
09/20/1994	09:20:59	0.8056	33
09/20/1994	09:21:59	0.8055	33
09/20/1994	09:21:59	0.8056	33
09/20/1994	09:21:59	0.8057	33
09/20/1994	09:21:59	0.8055	33
09/20/1994	09:21:59	0.8056	33
09/20/1994	09:21:59	0.8055	33
09/20/1994	09:21:59	0.8056	33
09/20/1994	09:23:00	0.8055	33
09/20/1994	09:23:00	0.8054	33
09/20/1994	09:23:00	0.8055	33
09/20/1994	09:23:00	0.8054	33
09/20/1994	09:23:00	0.8055	33
09/20/1994	09:23:00	0.8056	33
09/20/1994	09:24:00	0.8055	33
09/20/1994	09:24:00	0.8056	33
09/20/1994	09:24:00	0.8057	33
09/20/1994	09:24:00	0.8058	33
09/20/1994	09:24:00	0.8057	33
09/20/1994	09:24:00	0.8058	33
09/20/1994	09:24:00	0.8059	33
09/20/1994	09:24:00	0.806	33
09/20/1994	09:24:00	0.8059	33
09/20/1994	09:24:59	0.8058	33
09/20/1994	09:24:59	0.8057	33
09/20/1994	09:24:59	0.8058	33
09/20/1994	09:24:59	0.8059	33
09/20/1994	09:24:59	0.8058	33
09/20/1994	09:24:59	0.8059	33
09/20/1994	09:24:59	0.806	33
09/20/1994	09:24:59	0.8059	33
09/20/1994	09:24:59	0.8058	33
09/20/1994	09:24:59	0.8056	33
09/20/1994	09:26:00	0.8057	33
09/20/1994	09:26:00	0.8056	33
09/20/1994	09:26:00	0.8055	33
09/20/1994	09:27:00	0.8054	33
09/20/1994	09:27:00	0.8055	33
09/20/1994	09:27:00	0.8056	33
09/20/1994	09:27:00	0.8055	33
09/20/1994	09:27:00	0.8054	33
09/20/1994	09:27:59	0.8055	33
09/20/1994	09:27:59	0.8056	33
09/20/1994	09:27:59	0.8055	33
09/20/1994	09:27:59	0.8054	33
09/20/1994	09:29:00	0.8053	33
09/20/1994	09:29:00	0.8052	33
09/20/1994	09:29:00	0.8051	33
09/20/1994	09:29:00	0.805	33
09/20/1994	09:29:00	0.8051	33
09/20/1994	09:29:00	0.8053	33
09/20/1994	09:30:00	0.8052	33
09/20/1994	09:30:00	0.8051	33
09/20/1994	09:30:00	0.8053	33
09/20/1994	09:30:00	0.8051	33
09/20/1994	09:30:00	0.805	33
09/20/1994	09:30:59	0.8051	33
09/20/1994	09:30:59	0.805	33
09/20/1994	09:30:59	0.8051	33
09/20/1994	09:32:00	0.8052	33
09/20/1994	09:32:00	0.8051	33
09/20/1994	09:32:00	0.805	33
09/20/1994	09:32:00	0.8049	33
09/20/1994	09:32:00	0.8048	33
09/20/1994	09:32:00	0.8049	33
09/20/1994	09:32:00	0.8048	33
09/20/1994	09:32:00	0.8047	33
09/20/1994	09:32:00	0.8046	33
09/20/1994	09:32:00	0.8047	33
09/20/1994	09:32:00	0.8048	33
09/20/1994	09:32:00	0.8047	33
09/20/1994	09:32:00	0.8046	33
09/20/1994	09:32:00	0.8045	33
09/20/1994	09:33:00	0.8047	33
09/20/1994	09:33:00	0.8046	33
09/20/1994	09:33:00	0.8045	33
09/20/1994	09:33:00	0.8046	33
09/20/1994	09:33:00	0.8045	33
09/20/1994	09:33:00	0.8044	33
09/20/1994	09:33:00	0.8043	33
09/20/1994	09:33:59	0.8044	33
09/20/1994	09:33:59	0.8045	33
09/20/1994	09:33:59	0.8044	33
09/20/1994	09:33:59	0.8045	33
09/20/1994	09:33:59	0.8046	33
09/20/1994	09:33:59	0.8045	33
09/20/1994	09:33:59	0.8046	33
09/20/1994	09:33:59	0.8044	33
09/20/1994	09:33:59	0.8045	33
09/20/1994	09:34:59	0.8043	33
09/20/1994	09:34:59	0.8042	33
09/20/1994	09:34:59	0.8043	33
09/20/1994	09:34:59	0.8042	33
09/20/1994	09:34:59	0.8041	33
09/20/1994	09:34:59	0.804	33
09/20/1994	09:34:59	0.8041	33
09/20/1994	09:34:59	0.8042	33
09/20/1994	09:34:59	0.8043	33
09/20/1994	09:34:59	0.8042	33
09/20/1994	09:34:59	0.8041	33
09/20/1994	09:34:59	0.804	33
09/20/1994	09:34:59	0.8041	33
09/20/1994	09:36:00	0.8042	33
09/20/1994	09:36:00	0.8043	33
09/20/1994	09:36:00	0.8042	33
09/20/1994	09:36:00	0.8043	33
09/20/1994	09:36:59	0.8042	33
09/20/1994	09:36:59	0.8041	33
09/20/1994	09:36:59	0.8043	33
09/20/1994	09:36:59	0.8042	33
09/20/1994	09:36:59	0.8041	33
09/20/1994	09:36:59	0.804	33
09/20/1994	09:37:59	0.8041	33
09/20/1994	09:37:59	0.804	33
09/20/1994	09:37:59	0.8039	33
09/20/1994	09:37:59	0.8038	33
09/20/1994	09:37:59	0.8039	33
09/20/1994	09:37:59	0.804	33
09/20/1994	09:39:00	0.8041	33
09/20/1994	09:39:00	0.8042	33
09/20/1994	09:40:00	0.8043	33
09/20/1994	09:40:00	0.8044	33
09/20/1994	09:40:59	0.8045	33
09/20/1994	09:40:59	0.8044	33
09/20/1994	09:40:59	0.8043	33
09/20/1994	09:40:59	0.8042	33
09/20/1994	09:40:59	0.8043	33
09/20/1994	09:42:00	0.8042	33
09/20/1994	09:42:00	0.8041	33
09/20/1994	09:42:00	0.804	33
09/20/1994	09:43:00	0.8042	33
09/20/1994	09:43:00	0.8041	33
09/20/1994	09:43:59	0.8041	33
09/20/1994	09:43:59	0.8042	33
09/20/1994	09:43:59	0.8043	33
09/20/1994	09:43:59	0.8042	33
09/20/1994	09:43:59	0.8041	33
09/20/1994	09:43:59	0.804	33
09/20/1994	09:43:59	0.8039	33
09/20/1994	09:43:59	0.8038	33
09/20/1994	09:45:00	0.8039	33
09/20/1994	09:45:00	0.8038	33
09/20/1994	09:46:00	0.8037	33
09/20/1994	09:46:00	0.8036	33
09/20/1994	09:46:00	0.8037	33
09/20/1994	09:46:00	0.8038	33
09/20/1994	09:46:59	0.8039	33
09/20/1994	09:48:00	0.804	33
09/20/1994	09:48:00	0.8038	33
09/20/1994	09:48:00	0.8039	33
09/20/1994	09:48:00	0.804	33
09/20/1994	09:48:00	0.8039	33
09/20/1994	09:49:00	0.804	33
09/20/1994	09:49:00	0.8039	33
09/20/1994	09:49:00	0.8038	33
09/20/1994	09:49:59	0.8037	33
09/20/1994	09:49:59	0.8036	33
09/20/1994	09:50:59	0.8035	33
09/20/1994	09:50:59	0.8036	33
09/20/1994	09:52:00	0.8037	33
09/20/1994	09:52:00	0.8036	33
09/20/1994	09:52:00	0.8038	33
09/20/1994	09:52:00	0.8037	33
09/20/1994	09:53:00	0.8039	33
09/20/1994	09:53:59	0.8038	33
09/20/1994	09:53:59	0.8039	33
09/20/1994	09:55:00	0.804	33
09/20/1994	09:55:00	0.8039	33
09/20/1994	09:55:00	0.8038	33
09/20/1994	09:56:00	0.8037	33
09/20/1994	09:56:00	0.8038	33
09/20/1994	09:56:00	0.8037	33
09/20/1994	09:56:59	0.8036	33
09/20/1994	09:58:00	0.8035	33
09/20/1994	09:58:00	0.8034	33
09/20/1994	09:58:00	0.8036	33
09/20/1994	09:58:00	0.8035	33
09/20/1994	09:58:00	0.8034	33
09/20/1994	09:59:00	0.8033	33
09/20/1994	09:59:00	0.8032	33
09/20/1994	09:59:00	0.8031	33
09/20/1994	09:59:00	0.8032	33
09/20/1994	09:59:00	0.8031	33
09/20/1994	09:59:00	0.803	33
09/20/1994	09:59:59	0.8033	33
09/20/1994	09:59:59	0.8034	33
09/20/1994	10:01:00	0.8035	33
09/20/1994	10:01:00	0.8036	33
09/20/1994	10:02:00	0.8035	33
09/20/1994	10:02:59	0.8034	33
09/20/1994	10:04:00	0.8035	33
09/20/1994	10:04:00	0.8036	33
09/20/1994	10:05:00	0.8035	33
09/20/1994	10:05:00	0.8034	33
09/20/1994	10:05:00	0.8036	33
09/20/1994	10:05:00	0.8037	33
09/20/1994	10:05:00	0.8035	33
09/20/1994	10:05:59	0.8036	33
09/20/1994	10:05:59	0.8035	33
09/20/1994	10:06:59	0.8035	33
09/20/1994	10:06:59	0.8034	33
09/20/1994	10:06:59	0.8033	33
09/20/1994	10:08:00	0.8032	33
09/20/1994	10:09:00	0.8033	33
09/20/1994	10:09:00	0.8032	33
09/20/1994	10:09:00	0.8033	33
09/20/1994	10:09:59	0.8034	33
09/20/1994	10:09:59	0.8035	33
09/20/1994	10:11:00	0.8036	33
09/20/1994	10:11:00	0.8035	33
09/20/1994	10:11:00	0.8036	33
09/20/1994	10:12:00	0.8035	33
09/20/1994	10:12:59	0.8036	33
09/20/1994	10:12:59	0.8035	33
09/20/1994	10:14:00	0.8036	33
09/20/1994	10:14:00	0.8035	33
09/20/1994	10:15:00	0.8034	33
09/20/1994	10:15:59	0.8033	33
09/20/1994	10:17:00	0.8034	33
09/20/1994	10:17:00	0.8035	33
09/20/1994	10:17:00	0.8036	33
09/20/1994	10:18:00	0.8038	33
09/20/1994	10:18:00	0.8037	33
09/20/1994	10:18:00	0.8038	33
09/20/1994	10:18:59	0.8036	33
09/20/1994	10:18:59	0.8038	33
09/20/1994	10:19:59	0.8036	33
09/20/1994	10:19:59	0.8037	33
09/20/1994	10:19:59	0.8036	33
09/20/1994	10:21:00	0.8033	33
09/20/1994	10:21:00	0.8034	33
09/20/1994	10:21:00	0.8033	33
09/20/1994	10:21:59	0.8035	33
09/20/1994	10:21:59	0.8036	33
09/20/1994	10:21:59	0.8037	33
09/20/1994	10:22:59	0.8036	33
09/20/1994	10:25:00	0.8037	33
09/20/1994	10:25:00	0.8038	33
09/20/1994	10:25:00	0.8039	33
09/20/1994	10:25:59	0.804	33
09/20/1994	10:25:59	0.8039	33
09/20/1994	10:25:59	0.804	33
09/20/1994	10:25:59	0.8041	33
09/20/1994	10:27:00	0.8042	33
09/20/1994	10:27:00	0.8043	33
09/20/1994	10:27:00	0.8044	33
09/20/1994	10:27:00	0.8043	33
09/20/1994	10:28:00	0.8042	33
09/20/1994	10:28:00	0.8043	33
09/20/1994	10:28:00	0.8044	33
09/20/1994	10:28:00	0.8043	33
09/20/1994	10:28:00	0.8042	33
09/20/1994	10:28:00	0.8043	33
09/20/1994	10:28:00	0.8044	33
09/20/1994	10:28:59	0.8043	33
09/20/1994	10:28:59	0.8042	33
09/20/1994	10:28:59	0.8043	33
09/20/1994	10:28:59	0.8044	33
09/20/1994	10:28:59	0.8043	33
09/20/1994	10:28:59	0.8042	33
09/20/1994	10:28:59	0.8043	33
09/20/1994	10:30:00	0.8042	33
09/20/1994	10:30:00	0.8041	33
09/20/1994	10:30:00	0.8043	33
09/20/1994	10:30:00	0.8044	33
09/20/1994	10:31:00	0.8043	33
09/20/1994	10:31:00	0.8042	33
09/20/1994	10:31:00	0.8041	33
09/20/1994	10:31:00	0.8042	33
09/20/1994	10:31:59	0.8044	33
09/20/1994	10:33:00	0.8043	33
09/20/1994	10:33:00	0.8042	33
09/20/1994	10:33:00	0.8043	33
09/20/1994	10:33:00	0.8044	33
09/20/1994	10:34:00	0.8043	33
09/20/1994	10:34:00	0.8044	33
09/20/1994	10:34:00	0.8043	33
09/20/1994	10:34:00	0.8044	33
09/20/1994	10:34:00	0.8045	33
09/20/1994	10:34:00	0.8044	33
09/20/1994	10:34:00	0.8043	33
09/20/1994	10:34:59	0.8042	33
09/20/1994	10:34:59	0.8041	33
09/20/1994	10:34:59	0.8042	33
09/20/1994	10:35:59	0.8041	33
09/20/1994	10:37:00	0.804	33
09/20/1994	10:38:59	0.8039	33
09/20/1994	10:38:59	0.8038	33
09/20/1994	10:38:59	0.8037	33
09/20/1994	10:38:59	0.8036	33
09/20/1994	10:40:00	0.8037	33
09/20/1994	10:40:00	0.8036	33
09/20/1994	10:40:00	0.8037	33
09/20/1994	10:40:00	0.8036	33
09/20/1994	10:41:00	0.8037	33
09/20/1994	10:41:00	0.8036	33
09/20/1994	10:41:59	0.8035	33
09/20/1994	10:41:59	0.8034	33
09/20/1994	10:41:59	0.8035	33
09/20/1994	10:43:00	0.8036	33
09/20/1994	10:43:00	0.8035	33
09/20/1994	10:44:00	0.8034	33
09/20/1994	10:44:59	0.8035	33
09/20/1994	10:44:59	0.8036	33
09/20/1994	10:44:59	0.8037	33
09/20/1994	10:46:00	0.8036	33
09/20/1994	10:46:00	0.8035	33
09/20/1994	10:46:00	0.8034	33
09/20/1994	10:47:00	0.8035	33
09/20/1994	10:47:00	0.8034	33
09/20/1994	10:47:00	0.8033	33
09/20/1994	10:47:00	0.8034	33
09/20/1994	10:47:00	0.8035	33
09/20/1994	10:47:00	0.8034	33
09/20/1994	10:47:59	0.8035	33
09/20/1994	10:47:59	0.8034	33
09/20/1994	10:49:00	0.8035	33
09/20/1994	10:50:00	0.8035	33
09/20/1994	10:50:59	0.8037	33
09/20/1994	10:51:59	0.8038	33
09/20/1994	10:51:59	0.8039	33
09/20/1994	10:51:59	0.804	33
09/20/1994	10:53:00	0.8041	33
09/20/1994	10:53:00	0.804	33
09/20/1994	10:54:00	0.8041	33
09/20/1994	10:54:00	0.804	33
09/20/1994	10:56:00	0.8039	33
09/20/1994	10:57:00	0.8038	33
09/20/1994	10:57:59	0.8039	33
09/20/1994	10:57:59	0.8044	33
09/20/1994	10:57:59	0.8042	33
09/20/1994	10:57:59	0.8045	33
09/20/1994	10:57:59	0.8043	33
09/20/1994	10:59:00	0.8046	33
09/20/1994	10:59:00	0.8047	33
09/20/1994	10:59:00	0.8048	33
09/20/1994	10:59:00	0.8047	33
09/20/1994	10:59:00	0.8046	33
09/20/1994	10:59:00	0.8045	33
09/20/1994	10:59:00	0.8042	33
09/20/1994	10:59:00	0.8041	33
09/20/1994	10:59:00	0.804	33
09/20/1994	10:59:00	0.8038	33
09/20/1994	10:59:00	0.8039	33
09/20/1994	11:00:00	0.8041	33
09/20/1994	11:00:00	0.8042	33
09/20/1994	11:00:00	0.8041	33
09/20/1994	11:00:59	0.8043	33
09/20/1994	11:00:59	0.8045	33
09/20/1994	11:00:59	0.8047	33
09/20/1994	11:00:59	0.8046	33
09/20/1994	11:00:59	0.8047	33
09/20/1994	11:00:59	0.8048	33
09/20/1994	11:00:59	0.8047	33
09/20/1994	11:02:00	0.8048	33
09/20/1994	11:02:00	0.8049	33
09/20/1994	11:02:00	0.805	33
09/20/1994	11:02:00	0.8046	33
09/20/1994	11:02:00	0.8047	33
09/20/1994	11:02:00	0.8046	33
09/20/1994	11:02:00	0.8047	33
09/20/1994	11:02:00	0.8049	33
09/20/1994	11:03:00	0.8048	33
09/20/1994	11:03:00	0.8047	33
09/20/1994	11:03:00	0.8046	33
09/20/1994	11:03:00	0.8045	33
09/20/1994	11:03:00	0.8046	33
09/20/1994	11:03:59	0.8047	33
09/20/1994	11:03:59	0.8046	33
09/20/1994	11:03:59	0.8047	33
09/20/1994	11:03:59	0.8048	33
09/20/1994	11:03:59	0.8049	33
09/20/1994	11:03:59	0.805	33
09/20/1994	11:04:59	0.8049	33
09/20/1994	11:04:59	0.8048	33
09/20/1994	11:04:59	0.8047	33
09/20/1994	11:04:59	0.8045	33
09/20/1994	11:04:59	0.8044	33
09/20/1994	11:04:59	0.8042	33
09/20/1994	11:04:59	0.8043	33
09/20/1994	11:06:00	0.8044	33
09/20/1994	11:06:00	0.8041	33
09/20/1994	11:06:00	0.8042	33
09/20/1994	11:06:00	0.8043	33
09/20/1994	11:06:00	0.804	33
09/20/1994	11:06:00	0.8041	33
09/20/1994	11:06:00	0.8042	33
09/20/1994	11:06:59	0.8041	33
09/20/1994	11:06:59	0.804	33
09/20/1994	11:06:59	0.8039	33
09/20/1994	11:06:59	0.804	33
09/20/1994	11:06:59	0.8041	33
09/20/1994	11:06:59	0.8039	33
09/20/1994	11:06:59	0.804	33
09/20/1994	11:07:59	0.8038	33
09/20/1994	11:07:59	0.8041	33
09/20/1994	11:07:59	0.8043	33
09/20/1994	11:09:00	0.8042	33
09/20/1994	11:10:59	0.8043	33
09/20/1994	11:10:59	0.8042	33
09/20/1994	11:12:00	0.8045	33
09/20/1994	11:12:00	0.8046	33
09/20/1994	11:12:00	0.8045	33
09/20/1994	11:13:00	0.8046	33
09/20/1994	11:13:00	0.8047	33
09/20/1994	11:13:00	0.8048	33
09/20/1994	11:13:00	0.8049	33
09/20/1994	11:13:59	0.805	33
09/20/1994	11:13:59	0.8051	33
09/20/1994	11:15:00	0.805	33
09/20/1994	11:15:00	0.8052	33
09/20/1994	11:15:00	0.8054	33
09/20/1994	11:15:00	0.8051	33
09/20/1994	11:16:00	0.8054	33
09/20/1994	11:16:00	0.8053	33
09/20/1994	11:16:00	0.8052	33
09/20/1994	11:16:00	0.8053	33
09/20/1994	11:16:00	0.8055	33
09/20/1994	11:16:59	0.8056	33
09/20/1994	11:16:59	0.8057	33
09/20/1994	11:16:59	0.8055	33
09/20/1994	11:16:59	0.8056	33
09/20/1994	11:16:59	0.8057	33
09/20/1994	11:16:59	0.8058	33
09/20/1994	11:16:59	0.8059	33
09/20/1994	11:16:59	0.8058	33
09/20/1994	11:16:59	0.8057	33
09/20/1994	11:18:00	0.8056	33
09/20/1994	11:18:00	0.8057	33
09/20/1994	11:18:00	0.8058	33
09/20/1994	11:18:00	0.8059	33
09/20/1994	11:18:00	0.806	33
09/20/1994	11:18:00	0.8061	33
09/20/1994	11:18:00	0.8062	33
09/20/1994	11:18:00	0.8061	33
09/20/1994	11:18:00	0.8062	33
09/20/1994	11:18:00	0.8063	33
09/20/1994	11:18:00	0.8064	33
09/20/1994	11:19:00	0.8065	33
09/20/1994	11:19:00	0.8064	33
09/20/1994	11:19:00	0.8063	33
09/20/1994	11:19:00	0.8062	33
09/20/1994	11:19:00	0.8061	33
09/20/1994	11:19:00	0.806	33
09/20/1994	11:19:00	0.8062	33
09/20/1994	11:19:00	0.8063	33
09/20/1994	11:19:00	0.8064	33
09/20/1994	11:19:00	0.8063	33
09/20/1994	11:19:00	0.8061	33
09/20/1994	11:19:00	0.8064	33
09/20/1994	11:19:00	0.8065	33
09/20/1994	11:19:00	0.8066	33
09/20/1994	11:19:59	0.8067	33
09/20/1994	11:19:59	0.8066	33
09/20/1994	11:19:59	0.8065	33
09/20/1994	11:19:59	0.8063	33
09/20/1994	11:19:59	0.8062	33
09/20/1994	11:19:59	0.806	33
09/20/1994	11:19:59	0.8061	33
09/20/1994	11:19:59	0.8062	33
09/20/1994	11:19:59	0.8063	33
09/20/1994	11:19:59	0.8064	33
09/20/1994	11:19:59	0.8065	33
09/20/1994	11:19:59	0.8066	33
09/20/1994	11:19:59	0.8065	33
09/20/1994	11:20:59	0.8064	33
09/20/1994	11:20:59	0.8065	33
09/20/1994	11:20:59	0.8066	33
09/20/1994	11:20:59	0.8067	33
09/20/1994	11:20:59	0.8068	33
09/20/1994	11:20:59	0.8069	33
09/20/1994	11:20:59	0.807	33
09/20/1994	11:20:59	0.8069	33
09/20/1994	11:20:59	0.8068	33
09/20/1994	11:20:59	0.8069	33
09/20/1994	11:20:59	0.807	33
09/20/1994	11:22:00	0.8071	33
09/20/1994	11:22:00	0.8072	33
09/20/1994	11:22:00	0.8071	33
09/20/1994	11:22:00	0.807	33
09/20/1994	11:22:00	0.8069	33
09/20/1994	11:22:00	0.8068	33
09/20/1994	11:22:00	0.8067	33
09/20/1994	11:22:00	0.8066	33
09/20/1994	11:22:00	0.8065	33
09/20/1994	11:22:00	0.8064	33
09/20/1994	11:22:00	0.8063	33
09/20/1994	11:22:00	0.8062	33
09/20/1994	11:22:00	0.8061	33
09/20/1994	11:22:00	0.8062	33
09/20/1994	11:22:00	0.8063	33
09/20/1994	11:22:00	0.8064	33
09/20/1994	11:22:00	0.8065	33
09/20/1994	11:23:00	0.8064	33
09/20/1994	11:23:00	0.8063	33
09/20/1994	11:23:00	0.8064	33
09/20/1994	11:23:00	0.8065	33
09/20/1994	11:23:00	0.8064	33
09/20/1994	11:23:00	0.8063	33
09/20/1994	11:23:00	0.8062	33
09/20/1994	11:23:00	0.8061	33
09/20/1994	11:23:00	0.8062	33
09/20/1994	11:23:00	0.8063	33
09/20/1994	11:23:00	0.8062	33
09/20/1994	11:23:59	0.8063	33
09/20/1994	11:23:59	0.8062	33
09/20/1994	11:23:59	0.8061	33
09/20/1994	11:23:59	0.8062	33
09/20/1994	11:23:59	0.8061	33
09/20/1994	11:23:59	0.806	33
09/20/1994	11:23:59	0.8058	33
09/20/1994	11:23:59	0.8057	33
09/20/1994	11:25:00	0.8058	33
09/20/1994	11:25:00	0.8056	33
09/20/1994	11:25:00	0.8058	33
09/20/1994	11:25:00	0.8057	33
09/20/1994	11:25:00	0.8055	33
09/20/1994	11:26:00	0.8059	33
09/20/1994	11:26:00	0.806	33
09/20/1994	11:26:00	0.8061	33
09/20/1994	11:26:00	0.806	33
09/20/1994	11:26:00	0.8059	33
09/20/1994	11:26:00	0.806	33
09/20/1994	11:26:00	0.8059	33
09/20/1994	11:26:00	0.8058	33
09/20/1994	11:26:00	0.8057	33
09/20/1994	11:26:59	0.8056	33
09/20/1994	11:26:59	0.8055	33
09/20/1994	11:26:59	0.8054	33
09/20/1994	11:26:59	0.8055	33
09/20/1994	11:26:59	0.8054	33
09/20/1994	11:26:59	0.8053	33
09/20/1994	11:26:59	0.8054	33
09/20/1994	11:26:59	0.8055	33
09/20/1994	11:26:59	0.8059	33
09/20/1994	11:28:00	0.8058	33
09/20/1994	11:28:00	0.8057	33
09/20/1994	11:28:00	0.8056	33
09/20/1994	11:28:00	0.8055	33
09/20/1994	11:28:00	0.806	33
09/20/1994	11:28:00	0.8059	33
09/20/1994	11:28:00	0.8058	33
09/20/1994	11:28:00	0.8057	33
09/20/1994	11:29:00	0.8058	33
09/20/1994	11:29:00	0.8059	33
09/20/1994	11:29:00	0.8058	33
09/20/1994	11:29:00	0.8057	33
09/20/1994	11:29:00	0.8056	33
09/20/1994	11:29:00	0.8055	33
09/20/1994	11:29:59	0.8054	33
09/20/1994	11:29:59	0.8055	33
09/20/1994	11:31:00	0.8059	33
09/20/1994	11:32:00	0.8058	33
09/20/1994	11:32:00	0.806	33
09/20/1994	11:32:00	0.8059	33
09/20/1994	11:32:00	0.806	33
09/20/1994	11:32:59	0.8058	33
09/20/1994	11:32:59	0.8057	33
09/20/1994	11:32:59	0.8058	33
09/20/1994	11:32:59	0.8059	33
09/20/1994	11:32:59	0.806	33
09/20/1994	11:32:59	0.8061	33
09/20/1994	11:32:59	0.8062	33
09/20/1994	11:32:59	0.8063	33
09/20/1994	11:34:00	0.8064	33
09/20/1994	11:34:00	0.8063	33
09/20/1994	11:34:00	0.8062	33
09/20/1994	11:34:00	0.8061	33
09/20/1994	11:34:00	0.8062	33
09/20/1994	11:34:00	0.8063	33
09/20/1994	11:34:00	0.8065	33
09/20/1994	11:34:00	0.8064	33
09/20/1994	11:35:00	0.8064	33
09/20/1994	11:35:00	0.8065	33
09/20/1994	11:35:00	0.8066	33
09/20/1994	11:35:00	0.8065	33
09/20/1994	11:35:59	0.8066	33
09/20/1994	11:35:59	0.8065	33
09/20/1994	11:35:59	0.8064	33
09/20/1994	11:35:59	0.8062	33
09/20/1994	11:35:59	0.8061	33
09/20/1994	11:35:59	0.8062	33
09/20/1994	11:35:59	0.8063	33
09/20/1994	11:36:59	0.8066	33
09/20/1994	11:36:59	0.8065	33
09/20/1994	11:36:59	0.8068	33
09/20/1994	11:36:59	0.8064	33
09/20/1994	11:36:59	0.8066	33
09/20/1994	11:36:59	0.8067	33
09/20/1994	11:36:59	0.8067	33
09/20/1994	11:38:00	0.8065	33
09/20/1994	11:38:00	0.8064	33
09/20/1994	11:38:00	0.8065	33
09/20/1994	11:38:00	0.8064	33
09/20/1994	11:38:00	0.8063	33
09/20/1994	11:38:00	0.8062	33
09/20/1994	11:39:00	0.8061	33
09/20/1994	11:39:00	0.8062	33
09/20/1994	11:39:00	0.8063	33
09/20/1994	11:39:00	0.8062	33
09/20/1994	11:39:00	0.8063	33
09/20/1994	11:39:00	0.8064	33
09/20/1994	11:39:59	0.8065	33
09/20/1994	11:39:59	0.8064	33
09/20/1994	11:39:59	0.8063	33
09/20/1994	11:39:59	0.8062	33
09/20/1994	11:41:00	0.8063	33
09/20/1994	11:41:00	0.8064	33
09/20/1994	11:42:00	0.8065	33
09/20/1994	11:42:00	0.8066	33
09/20/1994	11:42:59	0.8065	33
09/20/1994	11:42:59	0.8066	33
09/20/1994	11:42:59	0.8067	33
09/20/1994	11:42:59	0.8068	33
09/20/1994	11:42:59	0.8069	33
09/20/1994	11:42:59	0.8068	33
09/20/1994	11:44:00	0.8069	33
09/20/1994	11:44:00	0.807	33
09/20/1994	11:44:00	0.8069	33
09/20/1994	11:44:00	0.807	33
09/20/1994	11:44:00	0.8069	33
09/20/1994	11:44:00	0.8068	33
09/20/1994	11:44:00	0.8067	33
09/20/1994	11:44:00	0.8068	33
09/20/1994	11:44:00	0.8069	33
09/20/1994	11:44:00	0.807	33
09/20/1994	11:44:00	0.8071	33
09/20/1994	11:44:00	0.8072	33
09/20/1994	11:44:00	0.8073	33
09/20/1994	11:44:00	0.8074	33
09/20/1994	11:44:00	0.8075	33
09/20/1994	11:44:00	0.8076	33
09/20/1994	11:44:00	0.8078	33
09/20/1994	11:45:00	0.8079	33
09/20/1994	11:45:00	0.808	33
09/20/1994	11:45:00	0.8081	33
09/20/1994	11:45:00	0.8082	33
09/20/1994	11:45:00	0.8081	33
09/20/1994	11:45:00	0.808	33
09/20/1994	11:45:00	0.8081	33
09/20/1994	11:45:59	0.808	33
09/20/1994	11:45:59	0.8079	33
09/20/1994	11:45:59	0.808	33
09/20/1994	11:45:59	0.8081	33
09/20/1994	11:45:59	0.808	33
09/20/1994	11:45:59	0.8079	33
09/20/1994	11:45:59	0.8078	33
09/20/1994	11:45:59	0.8077	33
09/20/1994	11:45:59	0.8076	33
09/20/1994	11:47:00	0.8077	33
09/20/1994	11:47:00	0.8076	33
09/20/1994	11:47:00	0.8075	33
09/20/1994	11:47:00	0.8076	33
09/20/1994	11:47:00	0.8077	33
09/20/1994	11:47:00	0.8076	33
09/20/1994	11:47:00	0.8077	33
09/20/1994	11:48:00	0.8078	33
09/20/1994	11:48:00	0.8077	33
09/20/1994	11:48:00	0.8076	33
09/20/1994	11:48:00	0.8075	33
09/20/1994	11:48:00	0.8079	33
09/20/1994	11:48:00	0.8078	33
09/20/1994	11:48:00	0.8074	33
09/20/1994	11:48:59	0.8073	33
09/20/1994	11:48:59	0.8072	33
09/20/1994	11:48:59	0.8073	33
09/20/1994	11:48:59	0.8074	33
09/20/1994	11:48:59	0.8075	33
09/20/1994	11:48:59	0.8074	33
09/20/1994	11:48:59	0.8073	33
09/20/1994	11:48:59	0.8072	33
09/20/1994	11:48:59	0.8071	33
09/20/1994	11:49:59	0.8073	33
09/20/1994	11:49:59	0.8072	33
09/20/1994	11:49:59	0.8073	33
09/20/1994	11:49:59	0.8074	33
09/20/1994	11:49:59	0.8075	33
09/20/1994	11:49:59	0.8076	33
09/20/1994	11:51:00	0.8077	33
09/20/1994	11:51:00	0.8078	33
09/20/1994	11:51:00	0.8079	33
09/20/1994	11:51:00	0.8078	33
09/20/1994	11:51:59	0.8077	33
09/20/1994	11:51:59	0.8078	33
09/20/1994	11:51:59	0.8079	33
09/20/1994	11:51:59	0.8078	33
09/20/1994	11:52:59	0.8079	33
09/20/1994	11:52:59	0.808	33
09/20/1994	11:52:59	0.8079	33
09/20/1994	11:52:59	0.808	33
09/20/1994	11:52:59	0.8079	33
09/20/1994	11:52:59	0.808	33
09/20/1994	11:52:59	0.8079	33
09/20/1994	11:52:59	0.808	33
09/20/1994	11:52:59	0.8081	33
09/20/1994	11:52:59	0.8082	33
09/20/1994	11:52:59	0.8083	33
09/20/1994	11:54:00	0.8084	33
09/20/1994	11:54:00	0.8085	33
09/20/1994	11:54:00	0.8086	33
09/20/1994	11:54:00	0.8087	33
09/20/1994	11:54:00	0.8088	33
09/20/1994	11:54:00	0.8089	33
09/20/1994	11:54:00	0.8088	33
09/20/1994	11:55:00	0.8089	33
09/20/1994	11:55:00	0.809	33
09/20/1994	11:55:00	0.8089	33
09/20/1994	11:55:00	0.8088	33
09/20/1994	11:55:00	0.8087	33
09/20/1994	11:55:00	0.8086	33
09/20/1994	11:55:00	0.8085	33
09/20/1994	11:55:00	0.8085	33
09/20/1994	11:55:00	0.8086	33
09/20/1994	11:55:00	0.8087	33
09/20/1994	11:55:00	0.8088	33
09/20/1994	11:55:00	0.8089	33
09/20/1994	11:55:59	0.8088	33
09/20/1994	11:55:59	0.8087	33
09/20/1994	11:55:59	0.8086	33
09/20/1994	11:55:59	0.8085	33
09/20/1994	11:55:59	0.8086	33
09/20/1994	11:55:59	0.8087	33
09/20/1994	11:55:59	0.8088	33
09/20/1994	11:55:59	0.8089	33
09/20/1994	11:55:59	0.809	33
09/20/1994	11:55:59	0.8091	33
09/20/1994	11:55:59	0.8092	33
09/20/1994	11:55:59	0.8093	33
09/20/1994	11:55:59	0.8094	33
09/20/1994	11:55:59	0.8095	33
09/20/1994	11:55:59	0.8096	33
09/20/1994	11:55:59	0.8097	33
09/20/1994	11:57:00	0.8096	33
09/20/1994	11:57:00	0.8095	33
09/20/1994	11:57:00	0.8094	33
09/20/1994	11:57:00	0.8095	33
09/20/1994	11:57:00	0.8096	33
09/20/1994	11:57:00	0.8097	33
09/20/1994	11:57:00	0.8098	33
09/20/1994	11:57:00	0.8099	33
09/20/1994	11:57:00	0.81	33
09/20/1994	11:57:00	0.8099	33
09/20/1994	11:57:00	0.8098	33
09/20/1994	11:58:00	0.8097	33
09/20/1994	11:58:00	0.8096	33
09/20/1994	11:58:00	0.8095	33
09/20/1994	11:58:00	0.8094	33
09/20/1994	11:58:00	0.8093	33
09/20/1994	11:58:00	0.8092	33
09/20/1994	11:58:00	0.8091	33
09/20/1994	11:58:00	0.809	33
09/20/1994	11:58:00	0.8089	33
09/20/1994	11:58:59	0.809	33
09/20/1994	11:58:59	0.8091	33
09/20/1994	11:58:59	0.8092	33
09/20/1994	11:58:59	0.8091	33
09/20/1994	11:58:59	0.809	33
09/20/1994	11:58:59	0.8089	33
09/20/1994	11:58:59	0.8088	33
09/20/1994	11:58:59	0.8089	33
09/20/1994	11:58:59	0.809	33
09/20/1994	11:58:59	0.8089	33
09/20/1994	11:58:59	0.809	33
09/20/1994	11:58:59	0.8091	33
09/20/1994	11:58:59	0.809	33
09/20/1994	11:58:59	0.8089	33
09/20/1994	11:58:59	0.8088	33
09/20/1994	11:58:59	0.8087	33
09/20/1994	11:58:59	0.8086	33
09/20/1994	11:58:59	0.8085	33
09/20/1994	11:58:59	0.8086	33
09/20/1994	11:58:59	0.8087	33
09/20/1994	11:58:59	0.8088	33
09/20/1994	11:58:59	0.8089	33
09/20/1994	12:00:00	0.809	33
09/20/1994	12:00:00	0.8091	33
09/20/1994	12:00:00	0.8092	33
09/20/1994	12:00:00	0.8091	33
09/20/1994	12:00:00	0.809	33
09/20/1994	12:00:00	0.8091	33
09/20/1994	12:00:00	0.8092	33
09/20/1994	12:01:00	0.8094	33
09/20/1994	12:01:00	0.8095	33
09/20/1994	12:01:00	0.8096	33
09/20/1994	12:01:00	0.8097	33
09/20/1994	12:01:00	0.8098	33
09/20/1994	12:01:00	0.8097	33
09/20/1994	12:01:00	0.8095	33
09/20/1994	12:01:00	0.8094	33
09/20/1994	12:01:00	0.8095	33
09/20/1994	12:01:00	0.8097	33
09/20/1994	12:01:00	0.8098	33
09/20/1994	12:01:00	0.8093	33
09/20/1994	12:01:00	0.8097	33
09/20/1994	12:01:00	0.8096	33
09/20/1994	12:01:00	0.8095	33
09/20/1994	12:01:00	0.8094	33
09/20/1994	12:01:00	0.8093	33
09/20/1994	12:01:00	0.8092	33
09/20/1994	12:01:00	0.8093	33
09/20/1994	12:01:00	0.8094	33
09/20/1994	12:01:00	0.8095	33
09/20/1994	12:01:00	0.8096	33
09/20/1994	12:01:59	0.8095	33
09/20/1994	12:01:59	0.8094	33
09/20/1994	12:01:59	0.8097	33
09/20/1994	12:01:59	0.8096	33
09/20/1994	12:01:59	0.8095	33
09/20/1994	12:01:59	0.8096	33
09/20/1994	12:01:59	0.8097	33
09/20/1994	12:01:59	0.8098	33
09/20/1994	12:01:59	0.8097	33
09/20/1994	12:01:59	0.8096	33
09/20/1994	12:01:59	0.8097	33
09/20/1994	12:01:59	0.8098	33
09/20/1994	12:01:59	0.8097	33
09/20/1994	12:01:59	0.8096	33
09/20/1994	12:01:59	0.8097	33
09/20/1994	12:01:59	0.8096	33
09/20/1994	12:01:59	0.8095	33
09/20/1994	12:01:59	0.8094	33
09/20/1994	12:01:59	0.8095	33
09/20/1994	12:01:59	0.8097	33
09/20/1994	12:03:00	0.8098	33
09/20/1994	12:03:00	0.8099	33
09/20/1994	12:03:00	0.81	33
09/20/1994	12:03:00	0.8099	33
09/20/1994	12:03:00	0.8098	33
09/20/1994	12:03:00	0.8097	33
09/20/1994	12:03:00	0.8098	33
09/20/1994	12:03:00	0.8099	33
09/20/1994	12:03:00	0.81	33
09/20/1994	12:03:00	0.8102	33
09/20/1994	12:03:00	0.8103	33
09/20/1994	12:03:00	0.8101	33
09/20/1994	12:04:00	0.8104	33
09/20/1994	12:04:00	0.8105	33
09/20/1994	12:04:00	0.8104	33
09/20/1994	12:04:00	0.8103	33
09/20/1994	12:04:00	0.8102	33
09/20/1994	12:04:00	0.8101	33
09/20/1994	12:04:00	0.81	33
09/20/1994	12:04:00	0.8099	33
09/20/1994	12:04:00	0.8098	33
09/20/1994	12:04:00	0.8097	33
09/20/1994	12:04:00	0.8098	33
09/20/1994	12:04:00	0.8099	33
09/20/1994	12:04:00	0.8098	33
09/20/1994	12:04:00	0.8097	33
09/20/1994	12:04:59	0.8098	33
09/20/1994	12:04:59	0.8099	33
09/20/1994	12:04:59	0.8098	33
09/20/1994	12:04:59	0.81	33
09/20/1994	12:04:59	0.8099	33
09/20/1994	12:04:59	0.8097	33
09/20/1994	12:04:59	0.8098	33
09/20/1994	12:04:59	0.8099	33
09/20/1994	12:05:59	0.8098	33
09/20/1994	12:05:59	0.8099	33
09/20/1994	12:05:59	0.81	33
09/20/1994	12:05:59	0.8099	33
09/20/1994	12:05:59	0.8098	33
09/20/1994	12:05:59	0.8097	33
09/20/1994	12:05:59	0.8096	33
09/20/1994	12:05:59	0.8097	33
09/20/1994	12:05:59	0.8096	33
09/20/1994	12:07:00	0.8095	33
09/20/1994	12:07:00	0.8094	33
09/20/1994	12:07:00	0.8095	33
09/20/1994	12:07:00	0.8096	33
09/20/1994	12:07:00	0.8093	33
09/20/1994	12:07:00	0.8094	33
09/20/1994	12:07:00	0.8095	33
09/20/1994	12:07:00	0.8094	33
09/20/1994	12:07:00	0.8095	33
09/20/1994	12:07:00	0.8094	33
09/20/1994	12:07:00	0.8093	33
09/20/1994	12:07:00	0.8094	33
09/20/1994	12:07:00	0.8095	33
09/20/1994	12:08:00	0.8096	33
09/20/1994	12:08:00	0.8094	33
09/20/1994	12:08:00	0.8095	33
09/20/1994	12:08:00	0.8096	33
09/20/1994	12:08:00	0.8097	33
09/20/1994	12:08:00	0.8098	33
09/20/1994	12:08:00	0.8097	33
09/20/1994	12:08:59	0.8096	33
09/20/1994	12:08:59	0.8095	33
09/20/1994	12:08:59	0.8094	33
09/20/1994	12:08:59	0.8093	33
09/20/1994	12:08:59	0.8094	33
09/20/1994	12:08:59	0.8095	33
09/20/1994	12:08:59	0.8096	33
09/20/1994	12:08:59	0.8095	33
09/20/1994	12:08:59	0.8094	33
09/20/1994	12:08:59	0.8093	33
09/20/1994	12:08:59	0.8092	33
09/20/1994	12:08:59	0.8093	33
09/20/1994	12:10:00	0.8092	33
09/20/1994	12:10:00	0.8093	33
09/20/1994	12:11:00	0.8094	33
09/20/1994	12:11:00	0.8095	33
09/20/1994	12:11:00	0.8094	33
09/20/1994	12:11:00	0.8093	33
09/20/1994	12:11:00	0.8095	33
09/20/1994	12:11:00	0.8093	33
09/20/1994	12:11:00	0.8091	33
09/20/1994	12:11:00	0.8092	33
09/20/1994	12:11:59	0.8093	33
09/20/1994	12:13:00	0.8092	33
09/20/1994	12:13:00	0.8093	33
09/20/1994	12:14:00	0.8094	33
09/20/1994	12:14:00	0.8095	33
09/20/1994	12:14:00	0.8094	33
09/20/1994	12:14:59	0.8095	33
09/20/1994	12:14:59	0.8094	33
09/20/1994	12:14:59	0.8093	33
09/20/1994	12:16:00	0.8092	33
09/20/1994	12:17:00	0.8091	33
09/20/1994	12:17:00	0.809	33
09/20/1994	12:17:59	0.8092	33
09/20/1994	12:17:59	0.8093	33
09/20/1994	12:17:59	0.8092	33
09/20/1994	12:19:00	0.8094	33
09/20/1994	12:19:00	0.8092	33
09/20/1994	12:19:00	0.8091	33
09/20/1994	12:19:00	0.809	33
09/20/1994	12:19:00	0.8089	33
09/20/1994	12:20:00	0.8088	33
09/20/1994	12:20:00	0.8089	33
09/20/1994	12:20:00	0.809	33
09/20/1994	12:20:00	0.8089	33
09/20/1994	12:20:00	0.8088	33
09/20/1994	12:20:59	0.8089	33
09/20/1994	12:20:59	0.8088	33
09/20/1994	12:21:59	0.8086	33
09/20/1994	12:21:59	0.8087	33
09/20/1994	12:21:59	0.8088	33
09/20/1994	12:21:59	0.8089	33
09/20/1994	12:21:59	0.809	33
09/20/1994	12:21:59	0.8089	33
09/20/1994	12:21:59	0.8088	33
09/20/1994	12:21:59	0.8087	33
09/20/1994	12:21:59	0.8088	33
09/20/1994	12:23:00	0.8087	33
09/20/1994	12:23:00	0.8088	33
09/20/1994	12:23:00	0.8089	33
09/20/1994	12:24:00	0.809	33
09/20/1994	12:24:00	0.8088	33
09/20/1994	12:24:00	0.8089	33
09/20/1994	12:24:00	0.8088	33
09/20/1994	12:24:00	0.8087	33
09/20/1994	12:24:00	0.8086	33
09/20/1994	12:24:00	0.8087	33
09/20/1994	12:24:00	0.8086	33
09/20/1994	12:24:59	0.8087	33
09/20/1994	12:24:59	0.8085	33
09/20/1994	12:24:59	0.8086	33
09/20/1994	12:24:59	0.8084	33
09/20/1994	12:24:59	0.8083	33
09/20/1994	12:24:59	0.8082	33
09/20/1994	12:24:59	0.8081	33
09/20/1994	12:26:00	0.8082	33
09/20/1994	12:26:00	0.8083	33
09/20/1994	12:26:00	0.8082	33
09/20/1994	12:26:00	0.808	33
09/20/1994	12:26:00	0.8081	33
09/20/1994	12:26:00	0.8082	33
09/20/1994	12:26:00	0.8084	33
09/20/1994	12:26:00	0.8083	33
09/20/1994	12:27:00	0.8083	33
09/20/1994	12:27:59	0.8082	33
09/20/1994	12:27:59	0.8081	33
09/20/1994	12:27:59	0.808	33
09/20/1994	12:27:59	0.8079	33
09/20/1994	12:27:59	0.8077	33
09/20/1994	12:27:59	0.8078	33
09/20/1994	12:27:59	0.8077	33
09/20/1994	12:27:59	0.8076	33
09/20/1994	12:27:59	0.8077	33
09/20/1994	12:27:59	0.8078	33
09/20/1994	12:27:59	0.8077	33
09/20/1994	12:29:00	0.8079	33
09/20/1994	12:29:00	0.808	33
09/20/1994	12:29:00	0.8081	33
09/20/1994	12:29:00	0.8079	33
09/20/1994	12:29:00	0.808	33
09/20/1994	12:29:00	0.8081	33
09/20/1994	12:29:00	0.8082	33
09/20/1994	12:29:00	0.8081	33
09/20/1994	12:29:00	0.8082	33
09/20/1994	12:29:00	0.8081	33
09/20/1994	12:30:00	0.808	33
09/20/1994	12:30:00	0.8078	33
09/20/1994	12:30:00	0.8077	33
09/20/1994	12:30:00	0.8078	33
09/20/1994	12:30:00	0.8079	33
09/20/1994	12:30:00	0.808	33
09/20/1994	12:30:00	0.8081	33
09/20/1994	12:30:00	0.8082	33
09/20/1994	12:30:59	0.8084	33
09/20/1994	12:30:59	0.8081	33
09/20/1994	12:30:59	0.8082	33
09/20/1994	12:30:59	0.8081	33
09/20/1994	12:30:59	0.8082	33
09/20/1994	12:32:00	0.8084	33
09/20/1994	12:32:00	0.8082	33
09/20/1994	12:32:00	0.8081	33
09/20/1994	12:32:00	0.808	33
09/20/1994	12:32:00	0.8081	33
09/20/1994	12:32:00	0.8082	33
09/20/1994	12:33:00	0.8083	33
09/20/1994	12:33:00	0.8082	33
09/20/1994	12:33:00	0.8081	33
09/20/1994	12:33:00	0.8082	33
09/20/1994	12:34:59	0.8083	33
09/20/1994	12:34:59	0.8082	33
09/20/1994	12:36:00	0.8084	33
09/20/1994	12:36:00	0.8085	33
09/20/1994	12:36:00	0.8084	33
09/20/1994	12:36:00	0.8085	33
09/20/1994	12:36:00	0.8086	33
09/20/1994	12:36:59	0.8087	33
09/20/1994	12:36:59	0.8085	33
09/20/1994	12:36:59	0.8087	33
09/20/1994	12:36:59	0.8088	33
09/20/1994	12:36:59	0.8086	33
09/20/1994	12:37:59	0.8087	33
09/20/1994	12:37:59	0.8086	33
09/20/1994	12:37:59	0.8085	33
09/20/1994	12:39:00	0.8084	33
09/20/1994	12:39:00	0.8083	33
09/20/1994	12:39:00	0.8085	33
09/20/1994	12:39:00	0.8087	33
09/20/1994	12:39:00	0.8088	33
09/20/1994	12:40:00	0.8086	33
09/20/1994	12:40:00	0.8085	33
09/20/1994	12:40:59	0.8084	33
09/20/1994	12:42:00	0.8086	33
09/20/1994	12:42:00	0.8084	33
09/20/1994	12:42:00	0.8085	33
09/20/1994	12:42:00	0.8086	33
09/20/1994	12:42:00	0.8087	33
09/20/1994	12:43:00	0.8088	33
09/20/1994	12:45:00	0.8086	33
09/20/1994	12:45:00	0.8087	33
09/20/1994	12:46:00	0.8085	33
09/20/1994	12:46:59	0.8086	33
09/20/1994	12:48:00	0.8085	33
09/20/1994	12:50:59	0.8084	33
09/20/1994	12:50:59	0.8085	33
09/20/1994	12:50:59	0.8087	33
09/20/1994	12:52:00	0.8089	33
09/20/1994	12:53:00	0.8088	33
09/20/1994	12:53:59	0.8086	33
09/20/1994	12:53:59	0.8087	33
09/20/1994	12:55:00	0.8085	33
09/20/1994	12:55:00	0.8084	33
09/20/1994	12:56:00	0.8083	33
09/20/1994	12:56:00	0.8085	33
09/20/1994	12:56:59	0.8084	33
09/20/1994	12:59:00	0.8086	33
09/20/1994	12:59:59	0.8085	33
09/20/1994	13:02:00	0.8084	33
09/20/1994	13:02:00	0.8083	33
09/20/1994	13:02:00	0.8082	33
09/20/1994	13:02:59	0.8083	33
09/20/1994	13:02:59	0.8084	33
09/20/1994	13:02:59	0.8082	33
09/20/1994	13:04:00	0.8086	33
09/20/1994	13:04:00	0.8085	33
09/20/1994	13:04:00	0.8086	33
09/20/1994	13:04:00	0.8087	33
09/20/1994	13:04:00	0.8086	33
09/20/1994	13:05:00	0.8085	33
09/20/1994	13:05:00	0.8084	33
09/20/1994	13:05:00	0.808	33
09/20/1994	13:05:00	0.8082	33
09/20/1994	13:05:59	0.8084	33
09/20/1994	13:06:59	0.8081	33
09/20/1994	13:06:59	0.8082	33
09/20/1994	13:08:00	0.8081	33
09/20/1994	13:09:00	0.8082	33
09/20/1994	13:09:59	0.8081	33
09/20/1994	13:09:59	0.8082	33
09/20/1994	13:11:00	0.8081	33
09/20/1994	13:11:00	0.8082	33
09/20/1994	13:12:59	0.8083	33
09/20/1994	13:14:00	0.8084	33
09/20/1994	13:14:00	0.8082	33
09/20/1994	13:15:00	0.8084	33
09/20/1994	13:15:00	0.8083	33
09/20/1994	13:15:00	0.8082	33
09/20/1994	13:15:00	0.808	33
09/20/1994	13:15:59	0.8081	33
09/20/1994	13:15:59	0.808	33
09/20/1994	13:15:59	0.8079	33
09/20/1994	13:15:59	0.808	33
09/20/1994	13:15:59	0.8078	33
09/20/1994	13:17:00	0.8079	33
09/20/1994	13:17:00	0.808	33
09/20/1994	13:18:00	0.8079	33
09/20/1994	13:18:00	0.8078	33
09/20/1994	13:18:00	0.8079	33
09/20/1994	13:18:59	0.808	33
09/20/1994	13:18:59	0.8081	33
09/20/1994	13:21:00	0.8082	33
09/20/1994	13:21:00	0.8081	33
09/20/1994	13:21:59	0.8082	33
09/20/1994	13:22:59	0.8081	33
09/20/1994	13:24:00	0.8083	33
09/20/1994	13:25:00	0.8082	33
09/20/1994	13:25:00	0.8083	33
09/20/1994	13:25:00	0.8081	33
09/20/1994	13:25:59	0.8084	33
09/20/1994	13:28:59	0.8082	33
09/20/1994	13:28:59	0.8081	33
09/20/1994	13:28:59	0.808	33
09/20/1994	13:28:59	0.8081	33
09/20/1994	13:28:59	0.8082	33
09/20/1994	13:28:59	0.8081	33
09/20/1994	13:30:00	0.8082	33
09/20/1994	13:30:00	0.8081	33
09/20/1994	13:31:00	0.8082	33
09/20/1994	13:31:59	0.8083	33
09/20/1994	13:33:00	0.8081	33
09/20/1994	13:34:00	0.808	33
09/20/1994	13:34:00	0.8081	33
09/20/1994	13:34:59	0.8082	33
09/20/1994	13:38:00	0.8083	33
09/20/1994	13:38:00	0.8084	33
09/20/1994	13:38:59	0.8085	33
09/20/1994	13:40:00	0.8086	33
09/20/1994	13:40:00	0.8087	33
09/20/1994	13:41:00	0.8088	33
09/20/1994	13:41:00	0.8087	33
09/20/1994	13:41:00	0.8087	33
09/20/1994	13:41:00	0.8088	33
09/20/1994	13:41:59	0.8087	33
09/20/1994	13:44:00	0.8088	33
09/20/1994	13:44:00	0.8089	33
09/20/1994	13:44:59	0.809	33
09/20/1994	13:44:59	0.8089	33
09/20/1994	13:44:59	0.809	33
09/20/1994	13:44:59	0.8091	33
09/20/1994	13:44:59	0.8092	33
09/20/1994	13:44:59	0.809	33
09/20/1994	13:46:00	0.8092	33
09/20/1994	13:46:00	0.8093	33
09/20/1994	13:46:00	0.8094	33
09/20/1994	13:47:00	0.8093	33
09/20/1994	13:47:00	0.8092	33
09/20/1994	13:47:00	0.8091	33
09/20/1994	13:47:00	0.8092	33
09/20/1994	13:47:59	0.8093	33
09/20/1994	13:47:59	0.8094	33
09/20/1994	13:47:59	0.8095	33
09/20/1994	13:47:59	0.8094	33
09/20/1994	13:49:00	0.8093	33
09/20/1994	13:49:00	0.8092	33
09/20/1994	13:49:00	0.8093	33
09/20/1994	13:49:00	0.8094	33
09/20/1994	13:49:00	0.8095	33
09/20/1994	13:49:00	0.8094	33
09/20/1994	13:50:00	0.8093	33
09/20/1994	13:50:00	0.8094	33
09/20/1994	13:50:00	0.8093	33
09/20/1994	13:50:00	0.8092	33
09/20/1994	13:50:00	0.8091	33
09/20/1994	13:50:59	0.809	33
09/20/1994	13:50:59	0.8091	33
09/20/1994	13:50:59	0.809	33
09/20/1994	13:50:59	0.8089	33
09/20/1994	13:50:59	0.8088	33
09/20/1994	13:50:59	0.8087	33
09/20/1994	13:50:59	0.8086	33
09/20/1994	13:50:59	0.8089	33
09/20/1994	13:50:59	0.809	33
09/20/1994	13:51:59	0.8091	33
09/20/1994	13:51:59	0.809	33
09/20/1994	13:51:59	0.8089	33
09/20/1994	13:51:59	0.8088	33
09/20/1994	13:53:00	0.8089	33
09/20/1994	13:53:00	0.8088	33
09/20/1994	13:53:00	0.8089	33
09/20/1994	13:53:00	0.8087	33
09/20/1994	13:53:00	0.8088	33
09/20/1994	13:53:00	0.8088	33
09/20/1994	13:54:00	0.8089	33
09/20/1994	13:54:00	0.809	33
09/20/1994	13:54:00	0.8089	33
09/20/1994	13:54:00	0.8088	33
09/20/1994	13:54:59	0.8089	33
09/20/1994	13:54:59	0.809	33
09/20/1994	13:54:59	0.8088	33
09/20/1994	13:54:59	0.8087	33
09/20/1994	13:56:00	0.8088	33
09/20/1994	13:56:00	0.8089	33
09/20/1994	13:56:00	0.809	33
09/20/1994	13:56:00	0.8091	33
09/20/1994	13:56:00	0.809	33
09/20/1994	13:56:00	0.8089	33
09/20/1994	13:56:00	0.8088	33
09/20/1994	13:56:00	0.8089	33
09/20/1994	13:56:00	0.809	33
09/20/1994	13:56:00	0.8089	33
09/20/1994	13:57:00	0.809	33
09/20/1994	13:57:00	0.8092	33
09/20/1994	13:57:59	0.8091	33
09/20/1994	13:57:59	0.809	33
09/20/1994	13:57:59	0.8092	33
09/20/1994	13:57:59	0.8093	33
09/20/1994	13:57:59	0.8092	33
09/20/1994	13:57:59	0.8091	33
09/20/1994	13:57:59	0.8092	33
09/20/1994	13:59:00	0.8093	33
09/20/1994	13:59:00	0.8092	33
09/20/1994	13:59:00	0.8091	33
09/20/1994	13:59:00	0.809	33
09/20/1994	13:59:00	0.8091	33
09/20/1994	13:59:00	0.8092	33
09/20/1994	13:59:00	0.8093	33
09/20/1994	13:59:00	0.8092	33
09/20/1994	13:59:00	0.8091	33
09/20/1994	13:59:00	0.8092	33
09/20/1994	13:59:00	0.8091	49
09/21/1994	14:44:00	0.8088	73
09/21/1994	14:51:00	0.8088	65
09/21/1994	14:54:00	0.8091	65
09/21/1994	14:54:00	0.8092	65
09/21/1994	15:14:00	0.8093	65
09/21/1994	17:42:59	0.8088	65
09/21/1994	17:52:59	0.8088	65
09/21/1994	18:01:00	0.8087	65
09/21/1994	18:04:59	0.8089	65
09/21/1994	18:04:59	0.809	65
09/21/1994	18:32:00	0.8089	65
09/21/1994	18:43:00	0.809	65
09/21/1994	18:43:59	0.8094	65
09/21/1994	19:01:00	0.8094	65
09/21/1994	19:01:00	0.8095	65
09/21/1994	19:05:59	0.8099	65
09/21/1994	19:06:59	0.8105	65
09/21/1994	19:11:00	0.81	65
09/21/1994	19:19:59	0.81	65
09/21/1994	19:30:00	0.81	65
09/21/1994	19:51:59	0.809	65
09/21/1994	20:18:00	0.8084	65
09/21/1994	20:25:00	0.8085	65
09/21/1994	20:44:00	0.8084	65
09/21/1994	20:48:59	0.8088	65
09/21/1994	21:10:00	0.8088	65
09/21/1994	21:20:59	0.8088	65
09/21/1994	21:33:00	0.8082	65
09/21/1994	21:49:00	0.8088	65
09/21/1994	22:41:59	0.8081	65
09/21/1994	23:06:00	0.8095	65
09/21/1994	23:26:59	0.8095	65
09/21/1994	23:28:00	0.8095	65
09/21/1994	23:35:00	0.8095	65
09/21/1994	23:45:59	0.8093	65
09/21/1994	02:39:00	0.808	65
09/21/1994	02:39:59	0.808	65
09/21/1994	02:39:59	0.8078	65
09/21/1994	02:39:59	0.8077	65
09/21/1994	02:45:59	0.8076	65
09/21/1994	02:45:59	0.8075	65
09/21/1994	03:49:59	0.8079	65
09/21/1994	03:59:59	0.8084	65
09/21/1994	04:08:00	0.8082	65
09/21/1994	04:11:00	0.8084	65
09/21/1994	04:54:59	0.8092	65
09/21/1994	04:54:59	0.8094	65
09/21/1994	05:25:00	0.8089	65
09/21/1994	05:52:59	0.8087	65
09/21/1994	05:55:59	0.8085	65
09/21/1994	06:33:59	0.8087	81
09/21/1994	07:19:59	0.8076	41
09/21/1994	07:19:59	0.8075	33
09/21/1994	07:19:59	0.8076	33
09/21/1994	07:19:59	0.8075	33
09/21/1994	07:19:59	0.8074	33
09/21/1994	07:19:59	0.8073	33
09/21/1994	07:19:59	0.8072	33
09/21/1994	07:19:59	0.8071	33
09/21/1994	07:19:59	0.807	33
09/21/1994	07:21:00	0.8071	33
09/21/1994	07:21:00	0.8072	33
09/21/1994	07:21:00	0.8073	33
09/21/1994	07:21:00	0.8074	33
09/21/1994	07:21:00	0.8073	33
09/21/1994	07:21:00	0.8072	33
09/21/1994	07:21:00	0.8073	33
09/21/1994	07:21:00	0.8074	33
09/21/1994	07:21:59	0.8073	33
09/21/1994	07:21:59	0.8074	33
09/21/1994	07:21:59	0.8075	33
09/21/1994	07:21:59	0.8074	33
09/21/1994	07:21:59	0.8073	33
09/21/1994	07:21:59	0.8074	33
09/21/1994	07:21:59	0.8073	33
09/21/1994	07:21:59	0.8074	33
09/21/1994	07:22:59	0.8073	33
09/21/1994	07:22:59	0.8072	33
09/21/1994	07:22:59	0.8071	33
09/21/1994	07:22:59	0.8072	33
09/21/1994	07:24:00	0.8071	33
09/21/1994	07:24:00	0.807	33
09/21/1994	07:24:00	0.8069	33
09/21/1994	07:24:00	0.807	33
09/21/1994	07:25:00	0.8071	33
09/21/1994	07:25:00	0.807	33
09/21/1994	07:25:00	0.8069	33
09/21/1994	07:25:00	0.807	33
09/21/1994	07:25:59	0.8072	33
09/21/1994	07:25:59	0.8071	33
09/21/1994	07:25:59	0.8072	33
09/21/1994	07:25:59	0.8073	33
09/21/1994	07:25:59	0.8072	33
09/21/1994	07:27:00	0.8074	33
09/21/1994	07:27:00	0.8073	33
09/21/1994	07:27:00	0.8074	33
09/21/1994	07:28:00	0.8073	33
09/21/1994	07:28:00	0.8074	33
09/21/1994	07:28:00	0.8075	33
09/21/1994	07:28:00	0.8076	33
09/21/1994	07:28:00	0.8077	33
09/21/1994	07:28:59	0.8078	33
09/21/1994	07:28:59	0.8077	33
09/21/1994	07:28:59	0.8076	33
09/21/1994	07:28:59	0.8077	33
09/21/1994	07:30:00	0.8078	33
09/21/1994	07:30:00	0.8079	33
09/21/1994	07:30:00	0.808	33
09/21/1994	07:30:00	0.8079	33
09/21/1994	07:31:00	0.808	33
09/21/1994	07:31:00	0.8079	33
09/21/1994	07:31:00	0.8078	33
09/21/1994	07:31:00	0.8079	33
09/21/1994	07:31:00	0.808	33
09/21/1994	07:31:00	0.8081	33
09/21/1994	07:31:59	0.808	33
09/21/1994	07:31:59	0.8079	33
09/21/1994	07:31:59	0.8081	33
09/21/1994	07:31:59	0.8082	33
09/21/1994	07:31:59	0.808	33
09/21/1994	07:31:59	0.8083	33
09/21/1994	07:31:59	0.8081	33
09/21/1994	07:31:59	0.808	33
09/21/1994	07:33:00	0.8081	33
09/21/1994	07:33:00	0.808	33
09/21/1994	07:33:00	0.8081	33
09/21/1994	07:33:00	0.808	33
09/21/1994	07:33:00	0.8079	33
09/21/1994	07:34:00	0.8078	33
09/21/1994	07:34:00	0.8077	33
09/21/1994	07:34:00	0.8078	33
09/21/1994	07:34:59	0.8077	33
09/21/1994	07:34:59	0.8076	33
09/21/1994	07:34:59	0.8075	33
09/21/1994	07:34:59	0.8076	33
09/21/1994	07:35:59	0.8075	33
09/21/1994	07:35:59	0.8076	33
09/21/1994	07:35:59	0.8075	33
09/21/1994	07:35:59	0.8077	33
09/21/1994	07:35:59	0.8076	33
09/21/1994	07:35:59	0.8074	33
09/21/1994	07:37:00	0.8073	33
09/21/1994	07:37:00	0.8074	33
09/21/1994	07:37:00	0.8073	33
09/21/1994	07:37:00	0.8074	33
09/21/1994	07:38:00	0.8075	33
09/21/1994	07:38:00	0.8076	33
09/21/1994	07:38:00	0.8075	33
09/21/1994	07:38:00	0.8076	33
09/21/1994	07:38:59	0.8077	33
09/21/1994	07:38:59	0.8078	33
09/21/1994	07:38:59	0.8079	33
09/21/1994	07:38:59	0.8078	33
09/21/1994	07:38:59	0.8077	33
09/21/1994	07:40:00	0.8079	33
09/21/1994	07:40:00	0.8078	33
09/21/1994	07:41:00	0.8079	33
09/21/1994	07:41:00	0.808	33
09/21/1994	07:41:59	0.8079	33
09/21/1994	07:41:59	0.808	33
09/21/1994	07:41:59	0.8079	33
09/21/1994	07:41:59	0.8078	33
09/21/1994	07:41:59	0.8077	33
09/21/1994	07:43:00	0.8078	33
09/21/1994	07:43:00	0.8077	33
09/21/1994	07:43:00	0.8078	33
09/21/1994	07:44:00	0.8077	33
09/21/1994	07:44:00	0.8078	33
09/21/1994	07:44:00	0.8079	33
09/21/1994	07:44:59	0.8078	33
09/21/1994	07:46:00	0.8079	33
09/21/1994	07:46:00	0.808	33
09/21/1994	07:46:00	0.8079	33
09/21/1994	07:46:00	0.808	33
09/21/1994	07:46:00	0.8081	33
09/21/1994	07:47:00	0.808	33
09/21/1994	07:47:00	0.8079	33
09/21/1994	07:47:00	0.808	33
09/21/1994	07:47:59	0.8079	33
09/21/1994	07:47:59	0.8078	33
09/21/1994	07:47:59	0.8079	33
09/21/1994	07:47:59	0.8078	33
09/21/1994	07:49:00	0.8079	33
09/21/1994	07:49:00	0.808	33
09/21/1994	07:49:00	0.8082	33
09/21/1994	07:49:00	0.8083	33
09/21/1994	07:49:00	0.8081	33
09/21/1994	07:50:00	0.8082	33
09/21/1994	07:50:00	0.8083	33
09/21/1994	07:50:00	0.8084	33
09/21/1994	07:50:00	0.8082	33
09/21/1994	07:50:00	0.8083	33
09/21/1994	07:50:00	0.8082	33
09/21/1994	07:50:59	0.8084	33
09/21/1994	07:50:59	0.8083	33
09/21/1994	07:51:59	0.8084	33
09/21/1994	07:51:59	0.8085	33
09/21/1994	07:51:59	0.8084	33
09/21/1994	07:51:59	0.8085	33
09/21/1994	07:51:59	0.8084	33
09/21/1994	07:51:59	0.8083	33
09/21/1994	07:51:59	0.8084	33
09/21/1994	07:53:00	0.8085	33
09/21/1994	07:54:00	0.8083	33
09/21/1994	07:54:00	0.8082	33
09/21/1994	07:54:00	0.8083	33
09/21/1994	07:54:00	0.8084	33
09/21/1994	07:54:00	0.8083	33
09/21/1994	07:54:00	0.8084	33
09/21/1994	07:54:59	0.8083	33
09/21/1994	07:54:59	0.8084	33
09/21/1994	07:56:00	0.8083	33
09/21/1994	07:56:00	0.8084	33
09/21/1994	07:56:00	0.8083	33
09/21/1994	07:57:00	0.8084	33
09/21/1994	07:57:00	0.8085	33
09/21/1994	07:57:00	0.8084	33
09/21/1994	07:57:00	0.8085	33
09/21/1994	07:57:59	0.8086	33
09/21/1994	07:57:59	0.8085	33
09/21/1994	07:57:59	0.8086	33
09/21/1994	07:57:59	0.8087	33
09/21/1994	07:57:59	0.8086	33
09/21/1994	07:57:59	0.8085	33
09/21/1994	07:57:59	0.8086	33
09/21/1994	07:57:59	0.8085	33
09/21/1994	07:59:00	0.8086	33
09/21/1994	07:59:00	0.8087	33
09/21/1994	07:59:00	0.8086	33
09/21/1994	07:59:00	0.8085	33
09/21/1994	07:59:00	0.8086	33
09/21/1994	07:59:00	0.8085	33
09/21/1994	08:00:00	0.8086	33
09/21/1994	08:00:00	0.8085	33
09/21/1994	08:00:00	0.8086	33
09/21/1994	08:00:00	0.8085	33
09/21/1994	08:00:00	0.8086	33
09/21/1994	08:00:00	0.8085	33
09/21/1994	08:00:59	0.8087	33
09/21/1994	08:00:59	0.8088	33
09/21/1994	08:00:59	0.8087	33
09/21/1994	08:00:59	0.8088	33
09/21/1994	08:00:59	0.8089	33
09/21/1994	08:00:59	0.8088	33
09/21/1994	08:00:59	0.8087	33
09/21/1994	08:02:00	0.8088	33
09/21/1994	08:02:00	0.8086	33
09/21/1994	08:02:00	0.8085	33
09/21/1994	08:03:00	0.8086	33
09/21/1994	08:03:00	0.8085	33
09/21/1994	08:03:00	0.8084	33
09/21/1994	08:03:59	0.8085	33
09/21/1994	08:03:59	0.8086	33
09/21/1994	08:03:59	0.8085	33
09/21/1994	08:03:59	0.8086	33
09/21/1994	08:04:59	0.8085	33
09/21/1994	08:04:59	0.8086	33
09/21/1994	08:04:59	0.8085	33
09/21/1994	08:04:59	0.8084	33
09/21/1994	08:06:00	0.8083	33
09/21/1994	08:06:59	0.8082	33
09/21/1994	08:06:59	0.8083	33
09/21/1994	08:06:59	0.8082	33
09/21/1994	08:06:59	0.8081	33
09/21/1994	08:06:59	0.8082	33
09/21/1994	08:07:59	0.8083	33
09/21/1994	08:07:59	0.8082	33
09/21/1994	08:09:00	0.8081	33
09/21/1994	08:09:00	0.808	33
09/21/1994	08:09:00	0.8081	33
09/21/1994	08:09:00	0.8082	33
09/21/1994	08:10:00	0.8081	33
09/21/1994	08:10:00	0.808	33
09/21/1994	08:10:00	0.8081	33
09/21/1994	08:10:00	0.808	33
09/21/1994	08:10:59	0.8081	33
09/21/1994	08:10:59	0.8082	33
09/21/1994	08:10:59	0.8081	33
09/21/1994	08:10:59	0.808	33
09/21/1994	08:12:00	0.8081	33
09/21/1994	08:12:00	0.808	33
09/21/1994	08:12:00	0.8079	33
09/21/1994	08:12:00	0.808	33
09/21/1994	08:12:00	0.8079	33
09/21/1994	08:13:00	0.808	33
09/21/1994	08:13:00	0.8079	33
09/21/1994	08:13:00	0.808	33
09/21/1994	08:13:00	0.8081	33
09/21/1994	08:13:00	0.808	33
09/21/1994	08:13:59	0.8081	33
09/21/1994	08:13:59	0.808	33
09/21/1994	08:13:59	0.8079	33
09/21/1994	08:13:59	0.808	33
09/21/1994	08:13:59	0.8079	33
09/21/1994	08:15:00	0.808	33
09/21/1994	08:15:00	0.8079	33
09/21/1994	08:15:00	0.808	33
09/21/1994	08:15:00	0.8079	33
09/21/1994	08:15:00	0.8078	33
09/21/1994	08:16:00	0.8079	33
09/21/1994	08:16:00	0.808	33
09/21/1994	08:16:00	0.8079	33
09/21/1994	08:16:00	0.8078	33
09/21/1994	08:16:00	0.8079	33
09/21/1994	08:16:59	0.808	33
09/21/1994	08:16:59	0.8081	33
09/21/1994	08:16:59	0.808	33
09/21/1994	08:16:59	0.8079	33
09/21/1994	08:16:59	0.8078	33
09/21/1994	08:18:00	0.8077	33
09/21/1994	08:18:00	0.8078	33
09/21/1994	08:18:00	0.8079	33
09/21/1994	08:18:00	0.8078	33
09/21/1994	08:19:00	0.8079	33
09/21/1994	08:19:00	0.808	33
09/21/1994	08:19:00	0.8079	33
09/21/1994	08:19:59	0.808	33
09/21/1994	08:19:59	0.8079	33
09/21/1994	08:20:59	0.808	33
09/21/1994	08:20:59	0.8078	33
09/21/1994	08:20:59	0.8079	33
09/21/1994	08:22:00	0.8078	33
09/21/1994	08:22:00	0.8079	33
09/21/1994	08:22:00	0.8078	33
09/21/1994	08:23:59	0.8077	33
09/21/1994	08:25:00	0.8079	33
09/21/1994	08:25:00	0.8078	33
09/21/1994	08:28:00	0.8077	33
09/21/1994	08:28:00	0.8076	33
09/21/1994	08:28:00	0.8077	33
09/21/1994	08:29:59	0.8078	33
09/21/1994	08:29:59	0.8077	33
09/21/1994	08:29:59	0.8079	33
09/21/1994	08:31:00	0.808	33
09/21/1994	08:32:00	0.8079	33
09/21/1994	08:32:00	0.808	33
09/21/1994	08:32:00	0.8079	33
09/21/1994	08:32:00	0.808	33
09/21/1994	08:32:59	0.8079	33
09/21/1994	08:32:59	0.808	33
09/21/1994	08:32:59	0.8079	33
09/21/1994	08:32:59	0.8078	33
09/21/1994	08:34:00	0.8079	33
09/21/1994	08:34:00	0.8078	33
09/21/1994	08:34:00	0.808	33
09/21/1994	08:35:00	0.8081	33
09/21/1994	08:35:00	0.8082	33
09/21/1994	08:35:00	0.8083	33
09/21/1994	08:35:59	0.8084	33
09/21/1994	08:35:59	0.8083	33
09/21/1994	08:35:59	0.8082	33
09/21/1994	08:35:59	0.8081	33
09/21/1994	08:35:59	0.8082	33
09/21/1994	08:36:59	0.8081	33
09/21/1994	08:36:59	0.8082	33
09/21/1994	08:36:59	0.8084	33
09/21/1994	08:36:59	0.8083	33
09/21/1994	08:38:00	0.8082	33
09/21/1994	08:39:00	0.8081	33
09/21/1994	08:39:00	0.8083	33
09/21/1994	08:39:00	0.8082	33
09/21/1994	08:39:59	0.8083	33
09/21/1994	08:39:59	0.8082	33
09/21/1994	08:39:59	0.8083	33
09/21/1994	08:39:59	0.8081	33
09/21/1994	08:41:00	0.8082	33
09/21/1994	08:41:00	0.8081	33
09/21/1994	08:41:00	0.8082	33
09/21/1994	08:41:00	0.8081	33
09/21/1994	08:41:00	0.808	33
09/21/1994	08:41:00	0.8082	33
09/21/1994	08:42:00	0.8081	33
09/21/1994	08:42:00	0.8082	33
09/21/1994	08:42:59	0.8081	33
09/21/1994	08:42:59	0.8082	33
09/21/1994	08:44:00	0.8081	33
09/21/1994	08:44:00	0.8083	33
09/21/1994	08:44:00	0.8082	33
09/21/1994	08:44:00	0.8081	33
09/21/1994	08:45:00	0.8081	33
09/21/1994	08:45:59	0.8082	33
09/21/1994	08:45:59	0.8081	33
09/21/1994	08:45:59	0.8082	33
09/21/1994	08:45:59	0.8083	33
09/21/1994	08:47:00	0.8084	33
09/21/1994	08:47:00	0.8083	33
09/21/1994	08:47:00	0.8084	33
09/21/1994	08:47:00	0.8085	33
09/21/1994	08:47:00	0.8084	33
09/21/1994	08:47:00	0.8083	33
09/21/1994	08:48:00	0.8084	33
09/21/1994	08:48:59	0.8084	33
09/21/1994	08:48:59	0.8085	33
09/21/1994	08:48:59	0.8084	33
09/21/1994	08:48:59	0.8085	33
09/21/1994	08:49:59	0.8084	33
09/21/1994	08:49:59	0.8085	33
09/21/1994	08:49:59	0.8086	33
09/21/1994	08:49:59	0.8085	33
09/21/1994	08:49:59	0.8086	33
09/21/1994	08:51:00	0.8087	33
09/21/1994	08:51:00	0.8088	33
09/21/1994	08:51:00	0.8087	33
09/21/1994	08:51:00	0.8086	33
09/21/1994	08:51:00	0.8085	33
09/21/1994	08:51:00	0.8086	33
09/21/1994	08:51:59	0.8087	33
09/21/1994	08:51:59	0.8086	33
09/21/1994	08:51:59	0.8085	33
09/21/1994	08:51:59	0.8086	33
09/21/1994	08:51:59	0.8085	33
09/21/1994	08:51:59	0.8084	33
09/21/1994	08:52:59	0.8083	33
09/21/1994	08:52:59	0.8084	33
09/21/1994	08:52:59	0.8083	33
09/21/1994	08:54:00	0.8082	33
09/21/1994	08:54:00	0.8081	33
09/21/1994	08:55:00	0.808	33
09/21/1994	08:55:00	0.8079	33
09/21/1994	08:55:00	0.808	33
09/21/1994	08:55:00	0.8081	33
09/21/1994	08:55:00	0.808	33
09/21/1994	08:55:00	0.8079	33
09/21/1994	08:55:00	0.8078	33
09/21/1994	08:55:59	0.8079	33
09/21/1994	08:55:59	0.8078	33
09/21/1994	08:55:59	0.8077	33
09/21/1994	08:57:00	0.8078	33
09/21/1994	08:57:00	0.8077	33
09/21/1994	08:57:00	0.8076	33
09/21/1994	08:58:00	0.8075	33
09/21/1994	08:58:00	0.8074	33
09/21/1994	08:58:00	0.8075	33
09/21/1994	08:58:00	0.8074	33
09/21/1994	08:58:59	0.8076	33
09/21/1994	08:58:59	0.8075	33
09/21/1994	08:58:59	0.8074	33
09/21/1994	08:58:59	0.8073	33
09/21/1994	08:58:59	0.8072	33
09/21/1994	08:58:59	0.8073	33
09/21/1994	08:58:59	0.8074	33
09/21/1994	08:58:59	0.8073	33
09/21/1994	09:00:00	0.8072	33
09/21/1994	09:00:00	0.8071	33
09/21/1994	09:00:00	0.8072	33
09/21/1994	09:00:00	0.8073	33
09/21/1994	09:00:00	0.8074	33
09/21/1994	09:00:00	0.8073	33
09/21/1994	09:00:00	0.8074	33
09/21/1994	09:00:00	0.8073	33
09/21/1994	09:00:00	0.8072	33
09/21/1994	09:00:00	0.8073	33
09/21/1994	09:00:00	0.8074	33
09/21/1994	09:00:00	0.8073	33
09/21/1994	09:01:59	0.8072	33
09/21/1994	09:01:59	0.8071	33
09/21/1994	09:01:59	0.8072	33
09/21/1994	09:01:59	0.8073	33
09/21/1994	09:01:59	0.8074	33
09/21/1994	09:01:59	0.8073	33
09/21/1994	09:03:00	0.8072	33
09/21/1994	09:03:00	0.8073	33
09/21/1994	09:03:00	0.8074	33
09/21/1994	09:03:00	0.8073	33
09/21/1994	09:03:00	0.8072	33
09/21/1994	09:03:00	0.8074	33
09/21/1994	09:04:00	0.8075	33
09/21/1994	09:04:00	0.8074	33
09/21/1994	09:04:00	0.8073	33
09/21/1994	09:04:00	0.8074	33
09/21/1994	09:04:00	0.8073	33
09/21/1994	09:04:00	0.8074	33
09/21/1994	09:04:00	0.8073	33
09/21/1994	09:04:59	0.8071	33
09/21/1994	09:04:59	0.8072	33
09/21/1994	09:04:59	0.8073	33
09/21/1994	09:04:59	0.8071	33
09/21/1994	09:05:59	0.807	33
09/21/1994	09:05:59	0.8071	33
09/21/1994	09:05:59	0.807	33
09/21/1994	09:05:59	0.8069	33
09/21/1994	09:05:59	0.8068	33
09/21/1994	09:05:59	0.8067	33
09/21/1994	09:05:59	0.8068	33
09/21/1994	09:05:59	0.8067	33
09/21/1994	09:05:59	0.8068	33
09/21/1994	09:05:59	0.8069	33
09/21/1994	09:07:00	0.8068	33
09/21/1994	09:07:00	0.8069	33
09/21/1994	09:07:00	0.8068	33
09/21/1994	09:07:00	0.8067	33
09/21/1994	09:07:00	0.8069	33
09/21/1994	09:07:00	0.8068	33
09/21/1994	09:08:00	0.8069	33
09/21/1994	09:08:00	0.807	33
09/21/1994	09:08:00	0.8069	33
09/21/1994	09:08:00	0.807	33
09/21/1994	09:08:00	0.8068	33
09/21/1994	09:08:00	0.8067	33
09/21/1994	09:08:00	0.8066	33
09/21/1994	09:08:00	0.8069	33
09/21/1994	09:08:59	0.8067	33
09/21/1994	09:08:59	0.8066	33
09/21/1994	09:08:59	0.8065	33
09/21/1994	09:08:59	0.8066	33
09/21/1994	09:08:59	0.8067	33
09/21/1994	09:08:59	0.8066	33
09/21/1994	09:08:59	0.8067	33
09/21/1994	09:08:59	0.8068	33
09/21/1994	09:08:59	0.8067	33
09/21/1994	09:10:00	0.8068	33
09/21/1994	09:10:00	0.8067	33
09/21/1994	09:10:00	0.8068	33
09/21/1994	09:10:00	0.8069	33
09/21/1994	09:10:00	0.8068	33
09/21/1994	09:11:00	0.8067	33
09/21/1994	09:11:00	0.8068	33
09/21/1994	09:11:00	0.8067	33
09/21/1994	09:11:00	0.8068	33
09/21/1994	09:11:59	0.8069	33
09/21/1994	09:11:59	0.8068	33
09/21/1994	09:11:59	0.8067	33
09/21/1994	09:11:59	0.8068	33
09/21/1994	09:13:00	0.8069	33
09/21/1994	09:13:00	0.8068	33
09/21/1994	09:13:00	0.807	33
09/21/1994	09:14:00	0.8068	33
09/21/1994	09:14:00	0.8067	33
09/21/1994	09:14:00	0.8068	33
09/21/1994	09:14:00	0.8069	33
09/21/1994	09:14:00	0.8068	33
09/21/1994	09:14:59	0.8069	33
09/21/1994	09:14:59	0.8068	33
09/21/1994	09:16:00	0.8069	33
09/21/1994	09:16:00	0.8068	33
09/21/1994	09:16:00	0.8069	33
09/21/1994	09:17:00	0.807	33
09/21/1994	09:17:00	0.8072	33
09/21/1994	09:17:00	0.8071	33
09/21/1994	09:17:00	0.807	33
09/21/1994	09:17:00	0.8071	33
09/21/1994	09:17:59	0.807	33
09/21/1994	09:17:59	0.8071	33
09/21/1994	09:17:59	0.8072	33
09/21/1994	09:17:59	0.8071	33
09/21/1994	09:17:59	0.807	33
09/21/1994	09:17:59	0.8069	33
09/21/1994	09:19:00	0.8068	33
09/21/1994	09:19:00	0.8067	33
09/21/1994	09:19:00	0.8066	33
09/21/1994	09:19:00	0.8067	33
09/21/1994	09:19:00	0.8066	33
09/21/1994	09:19:00	0.8067	33
09/21/1994	09:19:00	0.8066	33
09/21/1994	09:20:00	0.8065	33
09/21/1994	09:20:00	0.8064	33
09/21/1994	09:20:00	0.8063	33
09/21/1994	09:20:00	0.8064	33
09/21/1994	09:20:00	0.8063	33
09/21/1994	09:20:00	0.8062	33
09/21/1994	09:20:00	0.8063	33
09/21/1994	09:20:00	0.8064	33
09/21/1994	09:20:00	0.8065	33
09/21/1994	09:20:59	0.8064	33
09/21/1994	09:20:59	0.8065	33
09/21/1994	09:20:59	0.8064	33
09/21/1994	09:20:59	0.8063	33
09/21/1994	09:20:59	0.8062	33
09/21/1994	09:20:59	0.8061	33
09/21/1994	09:20:59	0.806	33
09/21/1994	09:21:59	0.8059	33
09/21/1994	09:21:59	0.8058	33
09/21/1994	09:21:59	0.8059	33
09/21/1994	09:21:59	0.806	33
09/21/1994	09:21:59	0.8061	33
09/21/1994	09:21:59	0.806	33
09/21/1994	09:21:59	0.8059	33
09/21/1994	09:21:59	0.806	33
09/21/1994	09:21:59	0.8059	33
09/21/1994	09:21:59	0.8058	33
09/21/1994	09:23:00	0.8059	33
09/21/1994	09:23:00	0.8058	33
09/21/1994	09:23:00	0.8057	33
09/21/1994	09:23:00	0.8056	33
09/21/1994	09:23:00	0.8055	33
09/21/1994	09:23:00	0.8054	33
09/21/1994	09:23:00	0.8053	33
09/21/1994	09:23:00	0.8054	33
09/21/1994	09:23:00	0.8055	33
09/21/1994	09:23:00	0.8056	33
09/21/1994	09:23:00	0.8055	33
09/21/1994	09:23:00	0.8056	33
09/21/1994	09:23:00	0.8055	33
09/21/1994	09:24:00	0.8054	33
09/21/1994	09:24:00	0.8053	33
09/21/1994	09:24:00	0.8052	33
09/21/1994	09:24:00	0.8051	33
09/21/1994	09:24:00	0.805	33
09/21/1994	09:24:00	0.8049	33
09/21/1994	09:24:00	0.8048	33
09/21/1994	09:24:00	0.8047	33
09/21/1994	09:24:00	0.8046	33
09/21/1994	09:24:00	0.8045	33
09/21/1994	09:24:00	0.8044	33
09/21/1994	09:24:00	0.8043	33
09/21/1994	09:24:00	0.8041	33
09/21/1994	09:24:00	0.804	33
09/21/1994	09:24:59	0.8039	33
09/21/1994	09:24:59	0.8038	33
09/21/1994	09:24:59	0.8035	33
09/21/1994	09:24:59	0.803	33
09/21/1994	09:24:59	0.8029	33
09/21/1994	09:24:59	0.8028	33
09/21/1994	09:24:59	0.8027	33
09/21/1994	09:24:59	0.8026	33
09/21/1994	09:24:59	0.8025	33
09/21/1994	09:24:59	0.8026	33
09/21/1994	09:24:59	0.8027	33
09/21/1994	09:24:59	0.803	33
09/21/1994	09:24:59	0.8024	33
09/21/1994	09:24:59	0.8025	33
09/21/1994	09:26:00	0.8032	33
09/21/1994	09:26:00	0.8034	33
09/21/1994	09:26:00	0.8035	33
09/21/1994	09:26:00	0.8037	33
09/21/1994	09:26:00	0.8035	33
09/21/1994	09:26:00	0.804	33
09/21/1994	09:26:00	0.8036	33
09/21/1994	09:26:00	0.8038	33
09/21/1994	09:27:00	0.8035	33
09/21/1994	09:27:00	0.8042	33
09/21/1994	09:27:59	0.8035	33
09/21/1994	09:27:59	0.8037	33
09/21/1994	09:27:59	0.8032	33
09/21/1994	09:27:59	0.804	33
09/21/1994	09:27:59	0.8041	33
09/21/1994	09:27:59	0.8042	33
09/21/1994	09:27:59	0.8038	33
09/21/1994	09:29:00	0.8043	33
09/21/1994	09:29:00	0.8042	33
09/21/1994	09:29:00	0.804	33
09/21/1994	09:29:00	0.8042	33
09/21/1994	09:29:00	0.8043	33
09/21/1994	09:29:00	0.8044	33
09/21/1994	09:29:00	0.8045	33
09/21/1994	09:29:00	0.8044	33
09/21/1994	09:29:00	0.8043	33
09/21/1994	09:29:00	0.8042	33
09/21/1994	09:29:00	0.8041	33
09/21/1994	09:29:00	0.804	33
09/21/1994	09:29:00	0.8041	33
09/21/1994	09:29:00	0.8042	33
09/21/1994	09:29:00	0.8041	33
09/21/1994	09:29:00	0.804	33
09/21/1994	09:30:00	0.8039	33
09/21/1994	09:30:00	0.804	33
09/21/1994	09:30:00	0.8041	33
09/21/1994	09:30:00	0.804	33
09/21/1994	09:30:00	0.8039	33
09/21/1994	09:30:00	0.8038	33
09/21/1994	09:30:00	0.804	33
09/21/1994	09:30:00	0.8041	33
09/21/1994	09:30:00	0.804	33
09/21/1994	09:30:59	0.8039	33
09/21/1994	09:30:59	0.8038	33
09/21/1994	09:30:59	0.8039	33
09/21/1994	09:30:59	0.804	33
09/21/1994	09:30:59	0.8041	33
09/21/1994	09:30:59	0.804	33
09/21/1994	09:30:59	0.8041	33
09/21/1994	09:30:59	0.8042	33
09/21/1994	09:30:59	0.8043	33
09/21/1994	09:30:59	0.8044	33
09/21/1994	09:30:59	0.8042	33
09/21/1994	09:30:59	0.8043	33
09/21/1994	09:30:59	0.8043	33
09/21/1994	09:32:00	0.8044	33
09/21/1994	09:32:00	0.8045	33
09/21/1994	09:32:00	0.8046	33
09/21/1994	09:32:00	0.8047	33
09/21/1994	09:32:00	0.8048	33
09/21/1994	09:32:00	0.8047	33
09/21/1994	09:32:00	0.8046	33
09/21/1994	09:32:00	0.8047	33
09/21/1994	09:32:00	0.8046	33
09/21/1994	09:33:00	0.8045	33
09/21/1994	09:33:00	0.8046	33
09/21/1994	09:33:00	0.8045	33
09/21/1994	09:33:00	0.8044	33
09/21/1994	09:33:00	0.8043	33
09/21/1994	09:33:00	0.8044	33
09/21/1994	09:33:59	0.8043	33
09/21/1994	09:33:59	0.8046	33
09/21/1994	09:33:59	0.8045	33
09/21/1994	09:33:59	0.8044	33
09/21/1994	09:33:59	0.8045	33
09/21/1994	09:33:59	0.8046	33
09/21/1994	09:33:59	0.8042	33
09/21/1994	09:33:59	0.8043	33
09/21/1994	09:34:59	0.8042	33
09/21/1994	09:34:59	0.8041	33
09/21/1994	09:34:59	0.8044	33
09/21/1994	09:34:59	0.8045	33
09/21/1994	09:36:00	0.8042	33
09/21/1994	09:36:00	0.8041	33
09/21/1994	09:36:00	0.8042	33
09/21/1994	09:36:00	0.8045	33
09/21/1994	09:36:59	0.8042	33
09/21/1994	09:36:59	0.804	33
09/21/1994	09:36:59	0.8043	33
09/21/1994	09:36:59	0.8042	33
09/21/1994	09:36:59	0.8044	33
09/21/1994	09:36:59	0.8043	33
09/21/1994	09:37:59	0.8042	33
09/21/1994	09:37:59	0.8043	33
09/21/1994	09:37:59	0.8042	33
09/21/1994	09:37:59	0.8043	33
09/21/1994	09:39:00	0.8044	33
09/21/1994	09:39:00	0.8043	33
09/21/1994	09:39:00	0.8042	33
09/21/1994	09:40:00	0.8041	33
09/21/1994	09:40:00	0.804	33
09/21/1994	09:40:00	0.8042	33
09/21/1994	09:40:00	0.8041	33
09/21/1994	09:40:00	0.804	33
09/21/1994	09:40:00	0.8041	33
09/21/1994	09:40:00	0.8039	33
09/21/1994	09:40:59	0.804	33
09/21/1994	09:40:59	0.8039	33
09/21/1994	09:40:59	0.804	33
09/21/1994	09:40:59	0.8041	33
09/21/1994	09:40:59	0.8042	33
09/21/1994	09:40:59	0.8043	33
09/21/1994	09:40:59	0.8044	33
09/21/1994	09:40:59	0.8045	33
09/21/1994	09:42:00	0.8042	33
09/21/1994	09:42:00	0.8041	33
09/21/1994	09:42:00	0.804	33
09/21/1994	09:42:00	0.8041	33
09/21/1994	09:42:00	0.8042	33
09/21/1994	09:42:00	0.8043	33
09/21/1994	09:42:00	0.8044	33
09/21/1994	09:42:00	0.8045	33
09/21/1994	09:42:00	0.8046	33
09/21/1994	09:43:00	0.8047	33
09/21/1994	09:43:00	0.8045	33
09/21/1994	09:43:00	0.8046	33
09/21/1994	09:43:00	0.8047	33
09/21/1994	09:43:59	0.8048	33
09/21/1994	09:43:59	0.8047	33
09/21/1994	09:43:59	0.8048	33
09/21/1994	09:43:59	0.8049	33
09/21/1994	09:43:59	0.805	33
09/21/1994	09:43:59	0.8049	33
09/21/1994	09:45:00	0.8047	33
09/21/1994	09:45:00	0.8048	33
09/21/1994	09:45:00	0.8049	33
09/21/1994	09:45:00	0.8048	33
09/21/1994	09:46:00	0.8047	33
09/21/1994	09:46:00	0.8046	33
09/21/1994	09:46:00	0.8047	33
09/21/1994	09:46:00	0.8048	33
09/21/1994	09:46:00	0.8047	33
09/21/1994	09:46:00	0.805	33
09/21/1994	09:46:00	0.8051	33
09/21/1994	09:46:00	0.8049	33
09/21/1994	09:46:59	0.805	33
09/21/1994	09:46:59	0.8051	33
09/21/1994	09:46:59	0.805	33
09/21/1994	09:46:59	0.8049	33
09/21/1994	09:46:59	0.8048	33
09/21/1994	09:48:00	0.8047	33
09/21/1994	09:48:00	0.8045	33
09/21/1994	09:48:00	0.8046	33
09/21/1994	09:48:00	0.8045	33
09/21/1994	09:48:00	0.8047	33
09/21/1994	09:49:00	0.8046	33
09/21/1994	09:49:00	0.8048	33
09/21/1994	09:49:00	0.8047	33
09/21/1994	09:49:00	0.8046	33
09/21/1994	09:49:59	0.8045	33
09/21/1994	09:49:59	0.8044	33
09/21/1994	09:49:59	0.8045	33
09/21/1994	09:50:59	0.8047	33
09/21/1994	09:50:59	0.8048	33
09/21/1994	09:50:59	0.8047	33
09/21/1994	09:50:59	0.8048	33
09/21/1994	09:52:00	0.8046	33
09/21/1994	09:52:00	0.8047	33
09/21/1994	09:52:00	0.8046	33
09/21/1994	09:53:00	0.8045	33
09/21/1994	09:53:00	0.8046	33
09/21/1994	09:53:00	0.8045	33
09/21/1994	09:55:00	0.8044	33
09/21/1994	09:55:00	0.8045	33
09/21/1994	09:56:00	0.8046	33
09/21/1994	09:56:00	0.8043	33
09/21/1994	09:56:59	0.8042	33
09/21/1994	09:56:59	0.8041	33
09/21/1994	09:56:59	0.8043	33
09/21/1994	09:56:59	0.8042	33
09/21/1994	09:58:00	0.8041	33
09/21/1994	09:58:00	0.8042	33
09/21/1994	09:58:00	0.8041	33
09/21/1994	09:59:00	0.8042	33
09/21/1994	09:59:00	0.8041	33
09/21/1994	09:59:00	0.8042	33
09/21/1994	09:59:00	0.8043	33
09/21/1994	09:59:00	0.8042	33
09/21/1994	09:59:59	0.8041	33
09/21/1994	09:59:59	0.804	33
09/21/1994	09:59:59	0.8039	33
09/21/1994	09:59:59	0.8038	33
09/21/1994	10:01:00	0.8039	33
09/21/1994	10:01:00	0.8037	33
09/21/1994	10:02:00	0.8038	33
09/21/1994	10:02:00	0.8037	33
09/21/1994	10:02:00	0.8036	33
09/21/1994	10:02:00	0.8037	33
09/21/1994	10:02:00	0.8036	33
09/21/1994	10:02:59	0.8037	33
09/21/1994	10:02:59	0.8036	33
09/21/1994	10:02:59	0.8035	33
09/21/1994	10:02:59	0.8036	33
09/21/1994	10:02:59	0.8037	33
09/21/1994	10:02:59	0.8038	33
09/21/1994	10:02:59	0.8039	33
09/21/1994	10:04:00	0.8038	33
09/21/1994	10:04:00	0.8039	33
09/21/1994	10:04:00	0.804	33
09/21/1994	10:04:00	0.8041	33
09/21/1994	10:04:00	0.804	33
09/21/1994	10:04:00	0.8039	33
09/21/1994	10:04:00	0.8038	33
09/21/1994	10:05:00	0.8039	33
09/21/1994	10:05:00	0.8037	33
09/21/1994	10:05:00	0.8038	33
09/21/1994	10:05:00	0.8037	33
09/21/1994	10:05:59	0.8038	33
09/21/1994	10:05:59	0.8039	33
09/21/1994	10:05:59	0.804	33
09/21/1994	10:05:59	0.8039	33
09/21/1994	10:05:59	0.8038	33
09/21/1994	10:05:59	0.8037	33
09/21/1994	10:06:59	0.8038	33
09/21/1994	10:06:59	0.8037	33
09/21/1994	10:06:59	0.8038	33
09/21/1994	10:08:00	0.8037	33
09/21/1994	10:08:00	0.8036	33
09/21/1994	10:08:00	0.8038	33
09/21/1994	10:08:00	0.8037	33
09/21/1994	10:08:00	0.8036	33
09/21/1994	10:08:00	0.8038	33
09/21/1994	10:08:00	0.8037	33
09/21/1994	10:09:00	0.8036	33
09/21/1994	10:09:00	0.8035	33
09/21/1994	10:09:00	0.8034	33
09/21/1994	10:09:00	0.8033	33
09/21/1994	10:09:00	0.8034	33
09/21/1994	10:09:00	0.8032	33
09/21/1994	10:09:00	0.8033	33
09/21/1994	10:09:00	0.8034	33
09/21/1994	10:09:00	0.8033	33
09/21/1994	10:09:00	0.8032	33
09/21/1994	10:09:00	0.8031	33
09/21/1994	10:09:00	0.8033	33
09/21/1994	10:09:59	0.8032	33
09/21/1994	10:09:59	0.8031	33
09/21/1994	10:09:59	0.803	33
09/21/1994	10:09:59	0.8029	33
09/21/1994	10:09:59	0.803	33
09/21/1994	10:09:59	0.8029	33
09/21/1994	10:09:59	0.803	33
09/21/1994	10:11:00	0.8029	33
09/21/1994	10:11:00	0.8028	33
09/21/1994	10:11:00	0.8029	33
09/21/1994	10:11:00	0.803	33
09/21/1994	10:11:00	0.8032	33
09/21/1994	10:11:00	0.8033	33
09/21/1994	10:11:00	0.8031	33
09/21/1994	10:11:00	0.8034	33
09/21/1994	10:11:00	0.8035	33
09/21/1994	10:11:00	0.8034	33
09/21/1994	10:11:00	0.8035	33
09/21/1994	10:12:00	0.8034	33
09/21/1994	10:12:00	0.8035	33
09/21/1994	10:12:00	0.8036	33
09/21/1994	10:12:00	0.8035	33
09/21/1994	10:12:00	0.8034	33
09/21/1994	10:12:00	0.8033	33
09/21/1994	10:12:00	0.8036	33
09/21/1994	10:12:00	0.8035	33
09/21/1994	10:12:59	0.8032	33
09/21/1994	10:12:59	0.8033	33
09/21/1994	10:12:59	0.8035	33
09/21/1994	10:12:59	0.8036	33
09/21/1994	10:12:59	0.8037	33
09/21/1994	10:12:59	0.8036	33
09/21/1994	10:14:00	0.8038	33
09/21/1994	10:14:00	0.8039	33
09/21/1994	10:14:00	0.8038	33
09/21/1994	10:14:00	0.8039	33
09/21/1994	10:15:00	0.8037	33
09/21/1994	10:15:00	0.8035	33
09/21/1994	10:15:00	0.8036	33
09/21/1994	10:15:00	0.8037	33
09/21/1994	10:15:00	0.8035	33
09/21/1994	10:15:59	0.8034	33
09/21/1994	10:15:59	0.8035	33
09/21/1994	10:15:59	0.8034	33
09/21/1994	10:15:59	0.8035	33
09/21/1994	10:17:00	0.8034	33
09/21/1994	10:17:00	0.8036	33
09/21/1994	10:17:00	0.8035	33
09/21/1994	10:17:00	0.8036	33
09/21/1994	10:17:00	0.8037	33
09/21/1994	10:18:00	0.8038	33
09/21/1994	10:18:00	0.8039	33
09/21/1994	10:18:00	0.8038	33
09/21/1994	10:18:00	0.8037	33
09/21/1994	10:18:00	0.804	33
09/21/1994	10:18:59	0.8038	33
09/21/1994	10:18:59	0.8037	33
09/21/1994	10:18:59	0.8036	33
09/21/1994	10:19:59	0.8037	33
09/21/1994	10:19:59	0.8036	33
09/21/1994	10:19:59	0.8034	33
09/21/1994	10:19:59	0.8033	33
09/21/1994	10:19:59	0.8032	33
09/21/1994	10:19:59	0.8034	33
09/21/1994	10:19:59	0.8033	33
09/21/1994	10:19:59	0.8032	33
09/21/1994	10:21:00	0.8031	33
09/21/1994	10:21:00	0.803	33
09/21/1994	10:21:00	0.8029	33
09/21/1994	10:21:00	0.8031	33
09/21/1994	10:21:00	0.803	33
09/21/1994	10:21:00	0.8031	33
09/21/1994	10:21:59	0.803	33
09/21/1994	10:21:59	0.8033	33
09/21/1994	10:21:59	0.8032	33
09/21/1994	10:21:59	0.8033	33
09/21/1994	10:21:59	0.8034	33
09/21/1994	10:24:00	0.8033	33
09/21/1994	10:24:00	0.8034	33
09/21/1994	10:24:00	0.8035	33
09/21/1994	10:25:00	0.8036	33
09/21/1994	10:25:00	0.8035	33
09/21/1994	10:25:00	0.8036	33
09/21/1994	10:25:00	0.8037	33
09/21/1994	10:25:00	0.8036	33
09/21/1994	10:25:59	0.8037	33
09/21/1994	10:27:00	0.8036	33
09/21/1994	10:27:00	0.8034	33
09/21/1994	10:27:00	0.8035	33
09/21/1994	10:27:00	0.8035	33
09/21/1994	10:28:00	0.8034	33
09/21/1994	10:28:00	0.8033	33
09/21/1994	10:28:00	0.8034	33
09/21/1994	10:28:00	0.8035	33
09/21/1994	10:28:00	0.8036	33
09/21/1994	10:28:00	0.8035	33
09/21/1994	10:28:59	0.8034	33
09/21/1994	10:28:59	0.8033	33
09/21/1994	10:28:59	0.8031	33
09/21/1994	10:28:59	0.8033	33
09/21/1994	10:28:59	0.803	33
09/21/1994	10:28:59	0.8032	33
09/21/1994	10:28:59	0.8033	33
09/21/1994	10:30:00	0.8031	33
09/21/1994	10:30:00	0.8032	33
09/21/1994	10:30:00	0.8033	33
09/21/1994	10:30:00	0.8032	33
09/21/1994	10:30:00	0.8033	33
09/21/1994	10:31:00	0.8032	33
09/21/1994	10:31:00	0.8031	33
09/21/1994	10:31:00	0.803	33
09/21/1994	10:31:00	0.8031	33
09/21/1994	10:31:00	0.8032	33
09/21/1994	10:31:00	0.8033	33
09/21/1994	10:31:59	0.8031	33
09/21/1994	10:31:59	0.8032	33
09/21/1994	10:33:00	0.8031	33
09/21/1994	10:33:00	0.8032	33
09/21/1994	10:33:00	0.8033	33
09/21/1994	10:34:00	0.8034	33
09/21/1994	10:34:00	0.8036	33
09/21/1994	10:34:59	0.8037	33
09/21/1994	10:34:59	0.8035	33
09/21/1994	10:34:59	0.8034	33
09/21/1994	10:34:59	0.8036	33
09/21/1994	10:35:59	0.8035	33
09/21/1994	10:37:00	0.8036	33
09/21/1994	10:37:00	0.8037	33
09/21/1994	10:37:00	0.8036	33
09/21/1994	10:37:00	0.8038	33
09/21/1994	10:37:00	0.8037	33
09/21/1994	10:38:00	0.8038	33
09/21/1994	10:38:00	0.8037	33
09/21/1994	10:38:00	0.8038	33
09/21/1994	10:38:59	0.804	33
09/21/1994	10:38:59	0.8038	33
09/21/1994	10:38:59	0.8039	33
09/21/1994	10:38:59	0.804	33
09/21/1994	10:40:00	0.8038	33
09/21/1994	10:40:00	0.8039	33
09/21/1994	10:40:00	0.804	33
09/21/1994	10:41:00	0.8039	33
09/21/1994	10:41:00	0.804	33
09/21/1994	10:41:00	0.8041	33
09/21/1994	10:41:59	0.8042	33
09/21/1994	10:41:59	0.8043	33
09/21/1994	10:41:59	0.8044	33
09/21/1994	10:41:59	0.8045	33
09/21/1994	10:41:59	0.8046	33
09/21/1994	10:41:59	0.8045	33
09/21/1994	10:43:00	0.8046	33
09/21/1994	10:43:00	0.8047	33
09/21/1994	10:43:00	0.8046	33
09/21/1994	10:43:00	0.8045	33
09/21/1994	10:44:00	0.8044	33
09/21/1994	10:44:00	0.8045	33
09/21/1994	10:44:00	0.8044	33
09/21/1994	10:44:00	0.8043	33
09/21/1994	10:44:59	0.8042	33
09/21/1994	10:44:59	0.8043	33
09/21/1994	10:44:59	0.8042	33
09/21/1994	10:44:59	0.8041	33
09/21/1994	10:44:59	0.804	33
09/21/1994	10:46:00	0.8041	33
09/21/1994	10:46:00	0.804	33
09/21/1994	10:46:00	0.8041	33
09/21/1994	10:46:00	0.804	33
09/21/1994	10:47:00	0.8042	33
09/21/1994	10:47:00	0.8043	33
09/21/1994	10:47:00	0.8042	33
09/21/1994	10:47:00	0.8041	33
09/21/1994	10:47:00	0.8042	33
09/21/1994	10:47:00	0.8043	33
09/21/1994	10:47:00	0.8042	33
09/21/1994	10:47:59	0.8043	33
09/21/1994	10:47:59	0.8042	33
09/21/1994	10:47:59	0.8043	33
09/21/1994	10:47:59	0.8041	33
09/21/1994	10:47:59	0.804	33
09/21/1994	10:47:59	0.8039	33
09/21/1994	10:49:00	0.804	33
09/21/1994	10:49:00	0.8039	33
09/21/1994	10:50:00	0.804	33
09/21/1994	10:50:00	0.8039	33
09/21/1994	10:50:00	0.8038	33
09/21/1994	10:50:59	0.8036	33
09/21/1994	10:50:59	0.8035	33
09/21/1994	10:51:59	0.8034	33
09/21/1994	10:51:59	0.8035	33
09/21/1994	10:51:59	0.8034	33
09/21/1994	10:51:59	0.8032	33
09/21/1994	10:51:59	0.8033	33
09/21/1994	10:53:00	0.8033	33
09/21/1994	10:53:00	0.8032	33
09/21/1994	10:53:00	0.8031	33
09/21/1994	10:53:00	0.8032	33
09/21/1994	10:53:00	0.8033	33
09/21/1994	10:53:00	0.8034	33
09/21/1994	10:53:00	0.8032	33
09/21/1994	10:53:00	0.8031	33
09/21/1994	10:53:00	0.803	33
09/21/1994	10:53:00	0.8029	33
09/21/1994	10:53:00	0.8028	33
09/21/1994	10:54:00	0.8027	33
09/21/1994	10:54:00	0.8028	33
09/21/1994	10:54:00	0.8027	33
09/21/1994	10:54:00	0.8028	33
09/21/1994	10:54:00	0.8029	33
09/21/1994	10:54:00	0.8028	33
09/21/1994	10:54:00	0.8027	33
09/21/1994	10:54:00	0.8026	33
09/21/1994	10:54:00	0.8027	33
09/21/1994	10:54:00	0.8028	33
09/21/1994	10:54:00	0.8029	33
09/21/1994	10:54:59	0.803	33
09/21/1994	10:54:59	0.8029	33
09/21/1994	10:54:59	0.8028	33
09/21/1994	10:54:59	0.8029	33
09/21/1994	10:54:59	0.803	33
09/21/1994	10:54:59	0.8029	33
09/21/1994	10:54:59	0.8028	33
09/21/1994	10:54:59	0.8026	33
09/21/1994	10:54:59	0.8025	33
09/21/1994	10:54:59	0.8026	33
09/21/1994	10:54:59	0.8025	33
09/21/1994	10:54:59	0.8024	33
09/21/1994	10:54:59	0.8023	33
09/21/1994	10:54:59	0.8024	33
09/21/1994	10:54:59	0.8025	33
09/21/1994	10:56:00	0.8026	33
09/21/1994	10:56:00	0.8025	33
09/21/1994	10:56:00	0.8024	33
09/21/1994	10:56:00	0.8023	33
09/21/1994	10:56:00	0.8022	33
09/21/1994	10:56:00	0.8023	33
09/21/1994	10:56:00	0.8022	33
09/21/1994	10:56:00	0.8021	33
09/21/1994	10:56:00	0.8022	33
09/21/1994	10:56:00	0.8025	33
09/21/1994	10:56:00	0.8024	33
09/21/1994	10:57:00	0.8023	33
09/21/1994	10:57:00	0.8022	33
09/21/1994	10:57:00	0.8021	33
09/21/1994	10:57:00	0.8021	33
09/21/1994	10:57:00	0.8022	33
09/21/1994	10:57:00	0.8023	33
09/21/1994	10:57:00	0.8024	33
09/21/1994	10:57:00	0.8025	33
09/21/1994	10:57:00	0.8026	33
09/21/1994	10:57:59	0.8027	33
09/21/1994	10:57:59	0.8028	33
09/21/1994	10:57:59	0.8031	33
09/21/1994	10:57:59	0.803	33
09/21/1994	10:57:59	0.8029	33
09/21/1994	10:57:59	0.8028	33
09/21/1994	10:59:00	0.8029	33
09/21/1994	10:59:00	0.803	33
09/21/1994	10:59:00	0.8032	33
09/21/1994	10:59:00	0.8031	33
09/21/1994	10:59:00	0.8033	33
09/21/1994	10:59:00	0.8034	33
09/21/1994	10:59:00	0.8036	33
09/21/1994	10:59:00	0.8034	33
09/21/1994	10:59:00	0.8033	33
09/21/1994	10:59:00	0.8035	33
09/21/1994	11:00:00	0.8032	33
09/21/1994	11:00:00	0.8033	33
09/21/1994	11:00:00	0.8034	33
09/21/1994	11:00:00	0.8033	33
09/21/1994	11:00:59	0.803	33
09/21/1994	11:00:59	0.8032	33
09/21/1994	11:00:59	0.803	33
09/21/1994	11:00:59	0.8032	33
09/21/1994	11:02:00	0.803	33
09/21/1994	11:02:00	0.8032	33
09/21/1994	11:02:00	0.8033	33
09/21/1994	11:02:00	0.8032	33
09/21/1994	11:03:00	0.8034	33
09/21/1994	11:03:00	0.8035	33
09/21/1994	11:03:00	0.8036	33
09/21/1994	11:03:00	0.8037	33
09/21/1994	11:03:00	0.8035	33
09/21/1994	11:03:00	0.8036	33
09/21/1994	11:03:00	0.8037	33
09/21/1994	11:03:59	0.8036	33
09/21/1994	11:04:59	0.8037	33
09/21/1994	11:04:59	0.8038	33
09/21/1994	11:06:00	0.8039	33
09/21/1994	11:06:00	0.804	33
09/21/1994	11:06:00	0.8042	33
09/21/1994	11:06:59	0.8041	33
09/21/1994	11:06:59	0.8042	33
09/21/1994	11:06:59	0.804	33
09/21/1994	11:06:59	0.8039	33
09/21/1994	11:07:59	0.8038	33
09/21/1994	11:07:59	0.8037	33
09/21/1994	11:07:59	0.8035	33
09/21/1994	11:07:59	0.8033	33
09/21/1994	11:09:00	0.8032	33
09/21/1994	11:10:00	0.8031	33
09/21/1994	11:10:00	0.8033	33
09/21/1994	11:10:59	0.8032	33
09/21/1994	11:10:59	0.8031	33
09/21/1994	11:10:59	0.8029	33
09/21/1994	11:10:59	0.8028	33
09/21/1994	11:10:59	0.8029	33
09/21/1994	11:10:59	0.803	33
09/21/1994	11:10:59	0.8028	33
09/21/1994	11:10:59	0.8029	33
09/21/1994	11:12:00	0.8027	33
09/21/1994	11:12:00	0.8026	33
09/21/1994	11:12:00	0.8025	33
09/21/1994	11:12:00	0.8026	33
09/21/1994	11:12:00	0.8028	33
09/21/1994	11:12:00	0.8029	33
09/21/1994	11:12:00	0.8028	33
09/21/1994	11:13:00	0.8029	33
09/21/1994	11:13:00	0.803	33
09/21/1994	11:13:00	0.8028	33
09/21/1994	11:13:00	0.8027	33
09/21/1994	11:13:00	0.8028	33
09/21/1994	11:13:59	0.8028	33
09/21/1994	11:13:59	0.8029	33
09/21/1994	11:13:59	0.8027	33
09/21/1994	11:13:59	0.8028	33
09/21/1994	11:13:59	0.8029	33
09/21/1994	11:15:00	0.803	33
09/21/1994	11:15:00	0.8031	33
09/21/1994	11:16:00	0.803	33
09/21/1994	11:16:00	0.8029	33
09/21/1994	11:16:59	0.803	33
09/21/1994	11:18:00	0.8031	33
09/21/1994	11:18:00	0.8032	33
09/21/1994	11:19:00	0.8031	33
09/21/1994	11:19:00	0.8032	33
09/21/1994	11:19:00	0.8029	33
09/21/1994	11:19:00	0.8028	33
09/21/1994	11:19:00	0.8027	33
09/21/1994	11:19:00	0.8029	33
09/21/1994	11:19:59	0.803	33
09/21/1994	11:19:59	0.8029	33
09/21/1994	11:19:59	0.803	33
09/21/1994	11:20:59	0.8029	33
09/21/1994	11:22:00	0.8031	33
09/21/1994	11:22:00	0.803	33
09/21/1994	11:23:00	0.8031	33
09/21/1994	11:23:59	0.8034	33
09/21/1994	11:23:59	0.8036	33
09/21/1994	11:25:00	0.8037	33
09/21/1994	11:25:00	0.8038	33
09/21/1994	11:25:00	0.8039	33
09/21/1994	11:25:00	0.8038	33
09/21/1994	11:25:00	0.8037	33
09/21/1994	11:25:00	0.8036	33
09/21/1994	11:25:00	0.8035	33
09/21/1994	11:26:00	0.8037	33
09/21/1994	11:26:00	0.8036	33
09/21/1994	11:26:00	0.8034	33
09/21/1994	11:26:59	0.8036	33
09/21/1994	11:28:00	0.8037	33
09/21/1994	11:28:00	0.8036	33
09/21/1994	11:28:00	0.8035	33
09/21/1994	11:29:00	0.8036	33
09/21/1994	11:29:59	0.8035	33
09/21/1994	11:29:59	0.8034	33
09/21/1994	11:29:59	0.8035	33
09/21/1994	11:32:00	0.8036	33
09/21/1994	11:32:59	0.8033	33
09/21/1994	11:32:59	0.8032	33
09/21/1994	11:34:00	0.8031	33
09/21/1994	11:34:00	0.803	33
09/21/1994	11:35:59	0.8034	33
09/21/1994	11:35:59	0.8035	33
09/21/1994	11:35:59	0.8036	33
09/21/1994	11:35:59	0.8033	33
09/21/1994	11:35:59	0.8034	33
09/21/1994	11:38:00	0.8035	33
09/21/1994	11:38:00	0.8036	33
09/21/1994	11:39:00	0.8036	33
09/21/1994	11:39:59	0.8033	33
09/21/1994	11:41:00	0.8031	33
09/21/1994	11:41:00	0.8032	33
09/21/1994	11:42:59	0.8031	33
09/21/1994	11:42:59	0.803	33
09/21/1994	11:42:59	0.8028	33
09/21/1994	11:42:59	0.803	33
09/21/1994	11:42:59	0.8029	33
09/21/1994	11:44:00	0.803	33
09/21/1994	11:45:00	0.8031	33
09/21/1994	11:45:00	0.8029	33
09/21/1994	11:45:00	0.8031	33
09/21/1994	11:45:59	0.803	33
09/21/1994	11:45:59	0.8029	33
09/21/1994	11:45:59	0.8028	33
09/21/1994	11:47:00	0.803	33
09/21/1994	11:47:00	0.8031	33
09/21/1994	11:48:00	0.8032	33
09/21/1994	11:48:59	0.8032	33
09/21/1994	11:49:59	0.8031	33
09/21/1994	11:49:59	0.803	33
09/21/1994	11:49:59	0.8029	33
09/21/1994	11:49:59	0.8028	33
09/21/1994	11:51:00	0.8027	33
09/21/1994	11:51:00	0.803	33
09/21/1994	11:51:00	0.8027	33
09/21/1994	11:51:59	0.8026	33
09/21/1994	11:51:59	0.8027	33
09/21/1994	11:51:59	0.8028	33
09/21/1994	11:51:59	0.8026	33
09/21/1994	11:52:59	0.8027	33
09/21/1994	11:52:59	0.8026	33
09/21/1994	11:52:59	0.8025	33
09/21/1994	11:52:59	0.8026	33
09/21/1994	11:52:59	0.8025	33
09/21/1994	11:52:59	0.8024	33
09/21/1994	11:52:59	0.8023	33
09/21/1994	11:54:00	0.8022	33
09/21/1994	11:54:00	0.8023	33
09/21/1994	11:54:00	0.8022	33
09/21/1994	11:54:00	0.802	33
09/21/1994	11:54:00	0.8021	33
09/21/1994	11:54:00	0.8022	33
09/21/1994	11:54:00	0.8021	33
09/21/1994	11:54:00	0.802	33
09/21/1994	11:55:00	0.8018	33
09/21/1994	11:55:00	0.8017	33
09/21/1994	11:55:00	0.8016	33
09/21/1994	11:55:00	0.8015	33
09/21/1994	11:55:00	0.8013	33
09/21/1994	11:55:00	0.8012	33
09/21/1994	11:55:00	0.801	33
09/21/1994	11:55:00	0.8013	33
09/21/1994	11:55:00	0.8011	33
09/21/1994	11:55:59	0.8015	33
09/21/1994	11:55:59	0.8016	33
09/21/1994	11:55:59	0.8017	33
09/21/1994	11:55:59	0.8018	33
09/21/1994	11:55:59	0.8017	33
09/21/1994	11:55:59	0.8016	33
09/21/1994	11:55:59	0.8015	33
09/21/1994	11:55:59	0.8016	33
09/21/1994	11:55:59	0.8017	33
09/21/1994	11:55:59	0.8019	33
09/21/1994	11:55:59	0.802	33
09/21/1994	11:57:00	0.8021	33
09/21/1994	11:57:00	0.802	33
09/21/1994	11:57:00	0.8018	33
09/21/1994	11:57:00	0.8022	33
09/21/1994	11:57:00	0.8021	33
09/21/1994	11:57:00	0.802	33
09/21/1994	11:57:00	0.8018	33
09/21/1994	11:58:00	0.8022	33
09/21/1994	11:58:00	0.8023	33
09/21/1994	11:58:59	0.8021	33
09/21/1994	11:58:59	0.8022	33
09/21/1994	11:58:59	0.8021	33
09/21/1994	11:58:59	0.8022	33
09/21/1994	11:58:59	0.8023	33
09/21/1994	11:58:59	0.8022	33
09/21/1994	11:58:59	0.8021	33
09/21/1994	11:58:59	0.802	33
09/21/1994	11:58:59	0.8019	33
09/21/1994	12:00:00	0.8018	33
09/21/1994	12:00:00	0.8017	33
09/21/1994	12:00:00	0.8018	33
09/21/1994	12:01:00	0.8019	33
09/21/1994	12:01:00	0.8017	33
09/21/1994	12:01:00	0.8016	33
09/21/1994	12:01:00	0.8017	33
09/21/1994	12:01:00	0.8018	33
09/21/1994	12:01:00	0.8019	33
09/21/1994	12:01:59	0.8021	33
09/21/1994	12:01:59	0.8019	33
09/21/1994	12:03:00	0.8018	33
09/21/1994	12:03:00	0.8019	33
09/21/1994	12:03:00	0.8018	33
09/21/1994	12:03:00	0.8017	33
09/21/1994	12:03:00	0.8018	33
09/21/1994	12:03:00	0.802	33
09/21/1994	12:04:00	0.8021	33
09/21/1994	12:04:00	0.8019	33
09/21/1994	12:04:00	0.802	33
09/21/1994	12:04:00	0.8019	33
09/21/1994	12:04:00	0.802	33
09/21/1994	12:04:59	0.8021	33
09/21/1994	12:04:59	0.802	33
09/21/1994	12:05:59	0.8021	33
09/21/1994	12:05:59	0.8022	33
09/21/1994	12:07:00	0.8023	33
09/21/1994	12:07:00	0.8024	33
09/21/1994	12:07:00	0.8023	33
09/21/1994	12:07:00	0.8024	33
09/21/1994	12:07:00	0.8022	33
09/21/1994	12:07:00	0.8021	33
09/21/1994	12:08:00	0.802	33
09/21/1994	12:08:00	0.8019	33
09/21/1994	12:08:00	0.802	33
09/21/1994	12:08:00	0.8021	33
09/21/1994	12:08:00	0.8022	33
09/21/1994	12:08:59	0.8023	33
09/21/1994	12:08:59	0.8024	33
09/21/1994	12:10:00	0.8023	33
09/21/1994	12:10:00	0.8022	33
09/21/1994	12:11:00	0.8023	33
09/21/1994	12:11:59	0.8024	33
09/21/1994	12:11:59	0.8023	33
09/21/1994	12:11:59	0.802	33
09/21/1994	12:13:00	0.8019	33
09/21/1994	12:13:00	0.802	33
09/21/1994	12:14:00	0.8021	33
09/21/1994	12:14:00	0.802	33
09/21/1994	12:14:00	0.8023	33
09/21/1994	12:14:00	0.8022	33
09/21/1994	12:14:00	0.8024	33
09/21/1994	12:14:59	0.8022	33
09/21/1994	12:14:59	0.8024	33
09/21/1994	12:14:59	0.8023	33
09/21/1994	12:16:00	0.8022	33
09/21/1994	12:17:59	0.8021	33
09/21/1994	12:19:00	0.8019	33
09/21/1994	12:19:00	0.802	33
09/21/1994	12:19:00	0.8018	33
09/21/1994	12:19:00	0.8019	33
09/21/1994	12:20:00	0.802	33
09/21/1994	12:20:00	0.8021	33
09/21/1994	12:20:59	0.8022	33
09/21/1994	12:20:59	0.8021	33
09/21/1994	12:20:59	0.802	33
09/21/1994	12:21:59	0.8021	33
09/21/1994	12:23:00	0.802	33
09/21/1994	12:23:00	0.8019	33
09/21/1994	12:23:00	0.8017	33
09/21/1994	12:24:00	0.8016	33
09/21/1994	12:24:00	0.8017	33
09/21/1994	12:24:00	0.8018	33
09/21/1994	12:24:00	0.802	33
09/21/1994	12:24:59	0.8018	33
09/21/1994	12:24:59	0.8019	33
09/21/1994	12:24:59	0.8018	33
09/21/1994	12:24:59	0.802	33
09/21/1994	12:24:59	0.8018	33
09/21/1994	12:24:59	0.8019	33
09/21/1994	12:26:00	0.802	33
09/21/1994	12:26:00	0.8019	33
09/21/1994	12:26:00	0.8018	33
09/21/1994	12:26:00	0.802	33
09/21/1994	12:27:00	0.8019	33
09/21/1994	12:27:59	0.8021	33
09/21/1994	12:30:00	0.8018	33
09/21/1994	12:30:00	0.8016	33
09/21/1994	12:30:00	0.8015	33
09/21/1994	12:30:00	0.8017	33
09/21/1994	12:30:00	0.8018	33
09/21/1994	12:30:00	0.802	33
09/21/1994	12:30:59	0.8019	33
09/21/1994	12:30:59	0.8017	33
09/21/1994	12:30:59	0.8019	33
09/21/1994	12:32:00	0.8018	33
09/21/1994	12:32:00	0.802	33
09/21/1994	12:32:00	0.8019	33
09/21/1994	12:33:00	0.8018	33
09/21/1994	12:34:59	0.8017	33
09/21/1994	12:36:00	0.8016	33
09/21/1994	12:36:00	0.8015	33
09/21/1994	12:36:00	0.8014	33
09/21/1994	12:36:00	0.8013	33
09/21/1994	12:36:59	0.8014	33
09/21/1994	12:36:59	0.8015	33
09/21/1994	12:36:59	0.8016	33
09/21/1994	12:37:59	0.8015	33
09/21/1994	12:37:59	0.8017	33
09/21/1994	12:37:59	0.8016	33
09/21/1994	12:37:59	0.8017	33
09/21/1994	12:37:59	0.8018	33
09/21/1994	12:39:00	0.8019	33
09/21/1994	12:39:00	0.802	33
09/21/1994	12:39:00	0.8021	33
09/21/1994	12:40:00	0.8022	33
09/21/1994	12:40:59	0.8023	33
09/21/1994	12:42:00	0.8022	33
09/21/1994	12:43:00	0.8023	33
09/21/1994	12:43:00	0.8022	33
09/21/1994	12:43:00	0.8023	33
09/21/1994	12:43:59	0.8022	33
09/21/1994	12:46:00	0.8023	33
09/21/1994	12:46:00	0.8024	33
09/21/1994	12:46:00	0.8023	33
09/21/1994	12:46:00	0.8024	33
09/21/1994	12:46:59	0.8023	33
09/21/1994	12:48:00	0.8022	33
09/21/1994	12:48:00	0.8023	33
09/21/1994	12:48:00	0.8022	33
09/21/1994	12:48:00	0.8021	33
09/21/1994	12:48:00	0.802	33
09/21/1994	12:48:00	0.8019	33
09/21/1994	12:49:00	0.8018	33
09/21/1994	12:49:59	0.8021	33
09/21/1994	12:49:59	0.8022	33
09/21/1994	12:50:59	0.8024	33
09/21/1994	12:50:59	0.8023	33
09/21/1994	12:50:59	0.8024	33
09/21/1994	12:52:00	0.8025	33
09/21/1994	12:52:00	0.8027	33
09/21/1994	12:52:00	0.8028	33
09/21/1994	12:52:00	0.8026	33
09/21/1994	12:52:00	0.8025	33
09/21/1994	12:52:00	0.8024	33
09/21/1994	12:53:00	0.8025	33
09/21/1994	12:53:00	0.8027	33
09/21/1994	12:53:00	0.8026	33
09/21/1994	12:53:59	0.8027	33
09/21/1994	12:53:59	0.8028	33
09/21/1994	12:53:59	0.8026	33
09/21/1994	12:53:59	0.8027	33
09/21/1994	12:53:59	0.8028	33
09/21/1994	12:55:00	0.8029	33
09/21/1994	12:55:00	0.803	33
09/21/1994	12:55:00	0.8031	33
09/21/1994	12:55:00	0.8033	33
09/21/1994	12:55:00	0.8028	33
09/21/1994	12:55:00	0.8026	33
09/21/1994	12:55:00	0.8028	33
09/21/1994	12:56:00	0.803	33
09/21/1994	12:56:00	0.8031	33
09/21/1994	12:56:00	0.8028	33
09/21/1994	12:56:00	0.8029	33
09/21/1994	12:56:00	0.8028	33
09/21/1994	12:56:59	0.8029	33
09/21/1994	12:56:59	0.8028	33
09/21/1994	12:56:59	0.8029	33
09/21/1994	12:58:00	0.803	33
09/21/1994	12:58:00	0.8031	33
09/21/1994	12:58:00	0.8032	33
09/21/1994	12:58:00	0.803	33
09/21/1994	12:59:00	0.8029	33
09/21/1994	12:59:00	0.803	33
09/21/1994	12:59:59	0.8029	33
09/21/1994	12:59:59	0.8028	33
09/21/1994	13:01:00	0.803	33
09/21/1994	13:01:00	0.8028	33
09/21/1994	13:01:00	0.8027	33
09/21/1994	13:01:00	0.8028	33
09/21/1994	13:02:00	0.8027	33
09/21/1994	13:02:59	0.8028	33
09/21/1994	13:02:59	0.8026	33
09/21/1994	13:04:00	0.8026	33
09/21/1994	13:04:00	0.8025	33
09/21/1994	13:04:00	0.8026	33
09/21/1994	13:04:00	0.8024	33
09/21/1994	13:05:00	0.8025	33
09/21/1994	13:05:00	0.8026	33
09/21/1994	13:05:59	0.8024	33
09/21/1994	13:06:59	0.8025	33
09/21/1994	13:06:59	0.8024	33
09/21/1994	13:08:00	0.8025	33
09/21/1994	13:08:00	0.8026	33
09/21/1994	13:09:00	0.8025	33
09/21/1994	13:09:59	0.8026	33
09/21/1994	13:09:59	0.8024	33
09/21/1994	13:11:00	0.8022	33
09/21/1994	13:11:00	0.8023	33
09/21/1994	13:12:00	0.8024	33
09/21/1994	13:12:00	0.8025	33
09/21/1994	13:12:59	0.8024	33
09/21/1994	13:14:00	0.8025	33
09/21/1994	13:14:00	0.8026	33
09/21/1994	13:15:00	0.8024	33
09/21/1994	13:15:00	0.8023	33
09/21/1994	13:15:00	0.8022	33
09/21/1994	13:15:00	0.8021	33
09/21/1994	13:15:59	0.8022	33
09/21/1994	13:15:59	0.8023	33
09/21/1994	13:15:59	0.8022	33
09/21/1994	13:15:59	0.8023	33
09/21/1994	13:17:00	0.8023	33
09/21/1994	13:18:59	0.8025	33
09/21/1994	13:19:59	0.8024	33
09/21/1994	13:21:00	0.8023	33
09/21/1994	13:21:00	0.8025	33
09/21/1994	13:21:00	0.8023	33
09/21/1994	13:21:59	0.8022	33
09/21/1994	13:24:00	0.8023	33
09/21/1994	13:24:00	0.8024	33
09/21/1994	13:25:00	0.8022	33
09/21/1994	13:25:00	0.8021	33
09/21/1994	13:25:59	0.8022	33
09/21/1994	13:27:00	0.8023	33
09/21/1994	13:27:00	0.8022	33
09/21/1994	13:28:00	0.8023	33
09/21/1994	13:28:59	0.8022	33
09/21/1994	13:31:00	0.8021	33
09/21/1994	13:31:59	0.8022	33
09/21/1994	13:33:00	0.8023	33
09/21/1994	13:33:00	0.8024	33
09/21/1994	13:34:00	0.8022	33
09/21/1994	13:35:59	0.8024	33
09/21/1994	13:35:59	0.8022	33
09/21/1994	13:38:59	0.8023	33
09/21/1994	13:40:00	0.8024	33
09/21/1994	13:40:00	0.8025	33
09/21/1994	13:41:00	0.8024	33
09/21/1994	13:41:00	0.8023	33
09/21/1994	13:41:00	0.8024	33
09/21/1994	13:41:00	0.8025	33
09/21/1994	13:41:00	0.8024	33
09/21/1994	13:43:00	0.8023	33
09/21/1994	13:44:59	0.8022	33
09/21/1994	13:47:00	0.8024	33
09/21/1994	13:47:59	0.8023	33
09/21/1994	13:47:59	0.8022	33
09/21/1994	13:47:59	0.8021	33
09/21/1994	13:49:00	0.802	33
09/21/1994	13:49:00	0.8022	33
09/21/1994	13:49:00	0.802	33
09/21/1994	13:49:00	0.8019	33
09/21/1994	13:50:00	0.8018	33
09/21/1994	13:50:00	0.8017	33
09/21/1994	13:50:00	0.8018	33
09/21/1994	13:50:00	0.8016	33
09/21/1994	13:50:00	0.8015	33
09/21/1994	13:50:00	0.8016	33
09/21/1994	13:50:00	0.8017	33
09/21/1994	13:50:59	0.8016	33
09/21/1994	13:50:59	0.8015	33
09/21/1994	13:50:59	0.8014	33
09/21/1994	13:50:59	0.8013	33
09/21/1994	13:50:59	0.8014	33
09/21/1994	13:50:59	0.8015	33
09/21/1994	13:50:59	0.8016	33
09/21/1994	13:50:59	0.8015	33
09/21/1994	13:50:59	0.8016	33
09/21/1994	13:50:59	0.8015	33
09/21/1994	13:50:59	0.8016	33
09/21/1994	13:50:59	0.8017	33
09/21/1994	13:50:59	0.8018	33
09/21/1994	13:50:59	0.8019	33
09/21/1994	13:51:59	0.802	33
09/21/1994	13:51:59	0.8018	33
09/21/1994	13:51:59	0.8021	33
09/21/1994	13:53:00	0.802	33
09/21/1994	13:53:00	0.8021	33
09/21/1994	13:54:00	0.8019	33
09/21/1994	13:54:00	0.802	33
09/21/1994	13:54:00	0.8019	33
09/21/1994	13:54:00	0.8018	33
09/21/1994	13:54:59	0.8021	33
09/21/1994	13:54:59	0.802	33
09/21/1994	13:54:59	0.8022	33
09/21/1994	13:56:00	0.8021	33
09/21/1994	13:56:00	0.8022	33
09/21/1994	13:56:00	0.8023	33
09/21/1994	13:56:00	0.8022	33
09/21/1994	13:56:00	0.8023	33
09/21/1994	13:56:00	0.8024	33
09/21/1994	13:57:00	0.8023	33
09/21/1994	13:57:00	0.8021	33
09/21/1994	13:57:00	0.8023	33
09/21/1994	13:57:00	0.8024	33
09/21/1994	13:57:00	0.8023	33
09/21/1994	13:57:59	0.8024	33
09/21/1994	13:57:59	0.8025	33
09/21/1994	13:57:59	0.8024	33
09/21/1994	13:57:59	0.8026	33
09/21/1994	13:57:59	0.8025	33
09/21/1994	13:57:59	0.8024	33
09/21/1994	13:57:59	0.8026	33
09/21/1994	13:57:59	0.8027	33
09/21/1994	13:57:59	0.8028	33
09/21/1994	13:57:59	0.8027	33
09/21/1994	13:57:59	0.8026	33
09/21/1994	13:57:59	0.8027	33
09/21/1994	13:59:00	0.8028	33
09/21/1994	13:59:00	0.803	33
09/21/1994	13:59:00	0.8029	33
09/21/1994	13:59:00	0.8028	33
09/21/1994	13:59:00	0.8029	33
09/21/1994	13:59:00	0.803	33
09/21/1994	13:59:00	0.8028	33
09/21/1994	13:59:00	0.8029	33
09/21/1994	13:59:00	0.8028	33
09/21/1994	13:59:00	0.8029	33
09/21/1994	13:59:00	0.803	49
09/24/1994	17:36:59	0.8021	73
09/24/1994	17:47:00	0.8016	65
09/24/1994	18:07:00	0.8011	65
09/24/1994	18:08:59	0.8011	65
09/24/1994	18:14:59	0.8014	65
09/24/1994	18:17:59	0.8015	65
09/24/1994	18:36:00	0.8016	65
09/24/1994	18:39:00	0.8016	65
09/24/1994	18:43:00	0.801	65
09/24/1994	18:45:00	0.8012	65
09/24/1994	18:55:00	0.8011	65
09/24/1994	18:56:00	0.801	65
09/24/1994	19:01:00	0.8009	65
09/24/1994	19:05:59	0.8006	65
09/24/1994	20:12:00	0.8009	65
09/24/1994	20:20:59	0.8006	65
09/24/1994	20:45:00	0.8011	65
09/24/1994	20:52:59	0.8006	65
09/24/1994	21:11:59	0.801	65
09/24/1994	21:14:00	0.8011	65
09/24/1994	21:14:59	0.8011	65
09/24/1994	21:17:59	0.8011	65
09/24/1994	21:19:00	0.8012	65
09/24/1994	21:24:59	0.8009	65
09/24/1994	21:27:00	0.8009	65
09/24/1994	22:02:00	0.801	65
09/24/1994	22:30:00	0.8008	65
09/24/1994	23:10:59	0.8008	65
09/24/1994	23:12:00	0.8005	65
09/24/1994	00:29:00	0.8005	65
09/24/1994	01:06:59	0.8004	65
09/24/1994	02:07:59	0.8012	65
09/24/1994	02:07:59	0.8014	65
09/24/1994	06:30:59	0.8028	81
09/24/1994	07:19:59	0.8019	41
09/24/1994	07:19:59	0.802	33
09/24/1994	07:19:59	0.8021	33
09/24/1994	07:19:59	0.802	33
09/24/1994	07:19:59	0.8021	33
09/24/1994	07:19:59	0.802	33
09/24/1994	07:19:59	0.8019	33
09/24/1994	07:19:59	0.802	33
09/24/1994	07:19:59	0.8021	33
09/24/1994	07:21:00	0.802	33
09/24/1994	07:21:00	0.8021	33
09/24/1994	07:21:00	0.802	33
09/24/1994	07:21:59	0.8021	33
09/24/1994	07:21:59	0.802	33
09/24/1994	07:21:59	0.8021	33
09/24/1994	07:21:59	0.8023	33
09/24/1994	07:21:59	0.8022	33
09/24/1994	07:21:59	0.8023	33
09/24/1994	07:24:00	0.8022	33
09/24/1994	07:24:00	0.8023	33
09/24/1994	07:25:00	0.8024	33
09/24/1994	07:25:00	0.8023	33
09/24/1994	07:25:59	0.8023	33
09/24/1994	07:25:59	0.8022	33
09/24/1994	07:25:59	0.8021	33
09/24/1994	07:25:59	0.8022	33
09/24/1994	07:25:59	0.8021	33
09/24/1994	07:25:59	0.802	33
09/24/1994	07:27:00	0.8019	33
09/24/1994	07:27:00	0.802	33
09/24/1994	07:27:00	0.8021	33
09/24/1994	07:27:00	0.802	33
09/24/1994	07:27:00	0.8019	33
09/24/1994	07:28:00	0.802	33
09/24/1994	07:28:00	0.8019	33
09/24/1994	07:28:00	0.802	33
09/24/1994	07:30:00	0.8019	33
09/24/1994	07:30:00	0.8018	33
09/24/1994	07:31:00	0.8019	33
09/24/1994	07:31:00	0.802	33
09/24/1994	07:31:00	0.8021	33
09/24/1994	07:31:00	0.802	33
09/24/1994	07:31:00	0.8019	33
09/24/1994	07:31:00	0.8018	33
09/24/1994	07:31:00	0.8017	33
09/24/1994	07:31:59	0.8018	33
09/24/1994	07:33:00	0.8019	33
09/24/1994	07:34:00	0.8018	33
09/24/1994	07:34:00	0.802	33
09/24/1994	07:34:59	0.8018	33
09/24/1994	07:34:59	0.802	33
09/24/1994	07:34:59	0.8019	33
09/24/1994	07:35:59	0.8018	33
09/24/1994	07:37:00	0.802	33
09/24/1994	07:37:00	0.8019	33
09/24/1994	07:37:00	0.802	33
09/24/1994	07:38:00	0.8019	33
09/24/1994	07:40:00	0.802	33
09/24/1994	07:40:00	0.8019	33
09/24/1994	07:40:00	0.8018	33
09/24/1994	07:41:00	0.8019	33
09/24/1994	07:41:59	0.802	33
09/24/1994	07:41:59	0.8019	33
09/24/1994	07:43:00	0.8018	33
09/24/1994	07:43:00	0.8017	33
09/24/1994	07:44:00	0.8018	33
09/24/1994	07:44:00	0.8017	33
09/24/1994	07:44:00	0.8016	33
09/24/1994	07:44:00	0.8017	33
09/24/1994	07:44:59	0.8016	33
09/24/1994	07:46:00	0.8017	33
09/24/1994	07:46:00	0.8016	33
09/24/1994	07:46:00	0.8015	33
09/24/1994	07:49:00	0.8016	33
09/24/1994	07:49:00	0.8017	33
09/24/1994	07:49:00	0.8016	33
09/24/1994	07:50:00	0.8015	33
09/24/1994	07:50:00	0.8016	33
09/24/1994	07:50:00	0.8017	33
09/24/1994	07:50:59	0.8016	33
09/24/1994	07:50:59	0.8015	33
09/24/1994	07:50:59	0.8016	33
09/24/1994	07:50:59	0.8015	33
09/24/1994	07:50:59	0.8014	33
09/24/1994	07:51:59	0.8015	33
09/24/1994	07:51:59	0.8014	33
09/24/1994	07:51:59	0.8013	33
09/24/1994	07:51:59	0.8014	33
09/24/1994	07:51:59	0.8013	33
09/24/1994	07:53:00	0.8014	33
09/24/1994	07:53:00	0.8015	33
09/24/1994	07:53:00	0.8014	33
09/24/1994	07:53:00	0.8013	33
09/24/1994	07:53:00	0.8015	33
09/24/1994	07:53:00	0.8014	33
09/24/1994	07:54:00	0.8014	33
09/24/1994	07:54:00	0.8015	33
09/24/1994	07:54:59	0.8014	33
09/24/1994	07:54:59	0.8013	33
09/24/1994	07:54:59	0.8012	33
09/24/1994	07:54:59	0.8013	33
09/24/1994	07:54:59	0.8012	33
09/24/1994	07:54:59	0.8011	33
09/24/1994	07:54:59	0.8012	33
09/24/1994	07:56:00	0.8011	33
09/24/1994	07:56:00	0.801	33
09/24/1994	07:56:00	0.8009	33
09/24/1994	07:57:00	0.8008	33
09/24/1994	07:57:00	0.8009	33
09/24/1994	07:57:00	0.801	33
09/24/1994	07:57:00	0.8009	33
09/24/1994	07:57:00	0.8008	33
09/24/1994	07:57:59	0.8009	33
09/24/1994	07:57:59	0.801	33
09/24/1994	07:57:59	0.8009	33
09/24/1994	07:57:59	0.8008	33
09/24/1994	07:59:00	0.8007	33
09/24/1994	07:59:00	0.8008	33
09/24/1994	07:59:00	0.8007	33
09/24/1994	07:59:00	0.8008	33
09/24/1994	07:59:00	0.8007	33
09/24/1994	07:59:00	0.8008	33
09/24/1994	08:00:00	0.8007	33
09/24/1994	08:00:00	0.8008	33
09/24/1994	08:00:00	0.8007	33
09/24/1994	08:00:59	0.8006	33
09/24/1994	08:00:59	0.8007	33
09/24/1994	08:00:59	0.8008	33
09/24/1994	08:00:59	0.8007	33
09/24/1994	08:00:59	0.8008	33
09/24/1994	08:02:00	0.8009	33
09/24/1994	08:02:00	0.8008	33
09/24/1994	08:02:00	0.8007	33
09/24/1994	08:02:00	0.8008	33
09/24/1994	08:03:00	0.8009	33
09/24/1994	08:03:59	0.8008	33
09/24/1994	08:03:59	0.8009	33
09/24/1994	08:04:59	0.801	33
09/24/1994	08:04:59	0.8009	33
09/24/1994	08:06:00	0.801	33
09/24/1994	08:06:00	0.8009	33
09/24/1994	08:06:00	0.8008	33
09/24/1994	08:06:59	0.8007	33
09/24/1994	08:06:59	0.8008	33
09/24/1994	08:06:59	0.8009	33
09/24/1994	08:06:59	0.8008	33
09/24/1994	08:06:59	0.8007	33
09/24/1994	08:07:59	0.8008	33
09/24/1994	08:07:59	0.8009	33
09/24/1994	08:09:00	0.8008	33
09/24/1994	08:10:00	0.8007	33
09/24/1994	08:10:00	0.8006	33
09/24/1994	08:10:00	0.8008	33
09/24/1994	08:12:00	0.8009	33
09/24/1994	08:13:59	0.8011	33
09/24/1994	08:13:59	0.8012	33
09/24/1994	08:13:59	0.801	33
09/24/1994	08:13:59	0.8013	33
09/24/1994	08:13:59	0.8012	33
09/24/1994	08:13:59	0.8011	33
09/24/1994	08:13:59	0.8012	33
09/24/1994	08:15:00	0.8011	33
09/24/1994	08:15:00	0.8012	33
09/24/1994	08:15:00	0.8013	33
09/24/1994	08:15:00	0.8012	33
09/24/1994	08:15:00	0.8011	33
09/24/1994	08:15:00	0.8012	33
09/24/1994	08:15:00	0.8013	33
09/24/1994	08:16:00	0.8012	33
09/24/1994	08:16:00	0.8011	33
09/24/1994	08:16:00	0.8012	33
09/24/1994	08:16:00	0.8013	33
09/24/1994	08:16:59	0.8012	33
09/24/1994	08:16:59	0.8013	33
09/24/1994	08:16:59	0.8012	33
09/24/1994	08:16:59	0.8013	33
09/24/1994	08:16:59	0.8014	33
09/24/1994	08:18:00	0.8015	33
09/24/1994	08:18:00	0.8014	33
09/24/1994	08:18:00	0.8015	33
09/24/1994	08:19:00	0.8014	33
09/24/1994	08:19:00	0.8013	33
09/24/1994	08:19:00	0.8014	33
09/24/1994	08:20:59	0.8015	33
09/24/1994	08:22:00	0.8016	33
09/24/1994	08:23:00	0.8017	33
09/24/1994	08:23:00	0.8018	33
09/24/1994	08:23:00	0.8019	33
09/24/1994	08:23:00	0.8018	33
09/24/1994	08:23:59	0.8017	33
09/24/1994	08:25:00	0.8018	33
09/24/1994	08:25:00	0.8017	33
09/24/1994	08:25:00	0.8016	33
09/24/1994	08:25:00	0.8017	33
09/24/1994	08:26:00	0.8018	33
09/24/1994	08:26:59	0.8019	33
09/24/1994	08:28:00	0.8018	33
09/24/1994	08:29:00	0.8019	33
09/24/1994	08:29:00	0.8018	33
09/24/1994	08:29:00	0.8019	33
09/24/1994	08:29:59	0.8018	33
09/24/1994	08:29:59	0.8019	33
09/24/1994	08:29:59	0.802	33
09/24/1994	08:31:00	0.8019	33
09/24/1994	08:32:00	0.802	33
09/24/1994	08:32:00	0.8019	33
09/24/1994	08:32:00	0.8018	33
09/24/1994	08:32:00	0.8019	33
09/24/1994	08:32:00	0.8018	33
09/24/1994	08:32:59	0.8017	33
09/24/1994	08:32:59	0.8018	33
09/24/1994	08:32:59	0.8017	33
09/24/1994	08:34:00	0.8018	33
09/24/1994	08:34:00	0.8019	33
09/24/1994	08:34:00	0.8018	33
09/24/1994	08:34:00	0.8017	33
09/24/1994	08:34:00	0.8018	33
09/24/1994	08:34:00	0.8017	33
09/24/1994	08:34:00	0.8018	33
09/24/1994	08:34:00	0.8019	33
09/24/1994	08:34:00	0.8018	33
09/24/1994	08:35:00	0.8017	33
09/24/1994	08:35:00	0.8016	33
09/24/1994	08:35:59	0.8017	33
09/24/1994	08:36:59	0.8016	33
09/24/1994	08:36:59	0.8017	33
09/24/1994	08:38:00	0.8016	33
09/24/1994	08:38:00	0.8017	33
09/24/1994	08:38:00	0.8018	33
09/24/1994	08:38:00	0.8017	33
09/24/1994	08:39:00	0.8018	33
09/24/1994	08:39:00	0.8017	33
09/24/1994	08:39:00	0.8018	33
09/24/1994	08:39:00	0.8017	33
09/24/1994	08:39:00	0.8018	33
09/24/1994	08:39:59	0.8017	33
09/24/1994	08:39:59	0.8016	33
09/24/1994	08:39:59	0.8018	33
09/24/1994	08:41:00	0.8016	33
09/24/1994	08:41:00	0.8017	33
09/24/1994	08:42:00	0.8016	33
09/24/1994	08:42:00	0.8015	33
09/24/1994	08:42:59	0.8016	33
09/24/1994	08:42:59	0.8015	33
09/24/1994	08:44:00	0.8014	33
09/24/1994	08:45:00	0.8013	33
09/24/1994	08:45:00	0.8014	33
09/24/1994	08:45:00	0.8013	33
09/24/1994	08:45:00	0.8012	33
09/24/1994	08:45:59	0.8013	33
09/24/1994	08:45:59	0.8012	33
09/24/1994	08:47:00	0.8011	33
09/24/1994	08:47:00	0.8012	33
09/24/1994	08:47:00	0.8011	33
09/24/1994	08:48:00	0.8012	33
09/24/1994	08:48:59	0.8013	33
09/24/1994	08:48:59	0.8012	33
09/24/1994	08:48:59	0.8013	33
09/24/1994	08:49:59	0.8012	33
09/24/1994	08:49:59	0.8013	33
09/24/1994	08:51:00	0.8014	33
09/24/1994	08:51:00	0.8013	33
09/24/1994	08:51:00	0.8012	33
09/24/1994	08:51:59	0.8015	33
09/24/1994	08:51:59	0.8014	33
09/24/1994	08:52:59	0.8015	33
09/24/1994	08:52:59	0.8014	33
09/24/1994	08:52:59	0.8013	33
09/24/1994	08:54:00	0.8014	33
09/24/1994	08:54:00	0.8015	33
09/24/1994	08:54:00	0.8016	33
09/24/1994	08:54:00	0.8015	33
09/24/1994	08:55:00	0.8016	33
09/24/1994	08:55:00	0.8015	33
09/24/1994	08:57:00	0.8014	33
09/24/1994	08:57:00	0.8015	33
09/24/1994	08:57:00	0.8014	33
09/24/1994	08:57:00	0.8015	33
09/24/1994	08:58:00	0.8014	33
09/24/1994	09:00:00	0.8013	33
09/24/1994	09:00:00	0.8014	33
09/24/1994	09:00:00	0.8013	33
09/24/1994	09:01:59	0.8012	33
09/24/1994	09:01:59	0.8013	33
09/24/1994	09:03:00	0.8012	33
09/24/1994	09:04:00	0.8011	33
09/24/1994	09:04:00	0.8012	33
09/24/1994	09:04:00	0.8013	33
09/24/1994	09:04:59	0.8012	33
09/24/1994	09:05:59	0.8013	33
09/24/1994	09:08:00	0.8014	33
09/24/1994	09:08:59	0.8015	33
09/24/1994	09:10:00	0.8016	33
09/24/1994	09:10:00	0.8015	33
09/24/1994	09:10:00	0.8016	33
09/24/1994	09:11:00	0.8015	33
09/24/1994	09:11:59	0.8016	33
09/24/1994	09:13:00	0.8015	33
09/24/1994	09:14:00	0.8016	33
09/24/1994	09:14:59	0.8017	33
09/24/1994	09:14:59	0.8016	33
09/24/1994	09:16:00	0.8015	33
09/24/1994	09:16:00	0.8017	33
09/24/1994	09:17:59	0.8016	33
09/24/1994	09:17:59	0.8015	33
09/24/1994	09:20:00	0.8016	33
09/24/1994	09:21:59	0.8015	33
09/24/1994	09:21:59	0.8014	33
09/24/1994	09:21:59	0.8015	33
09/24/1994	09:24:59	0.8014	33
09/24/1994	09:24:59	0.8013	33
09/24/1994	09:24:59	0.8015	33
09/24/1994	09:24:59	0.8014	33
09/24/1994	09:32:00	0.8013	33
09/24/1994	09:36:00	0.8012	33
09/24/1994	09:36:59	0.8013	33
09/24/1994	09:37:59	0.8014	33
09/24/1994	09:39:00	0.8013	33
09/24/1994	09:40:00	0.8015	33
09/24/1994	09:42:00	0.8016	33
09/24/1994	09:43:00	0.8017	33
09/24/1994	09:43:00	0.8016	33
09/24/1994	09:46:00	0.8017	33
09/24/1994	09:46:00	0.8015	33
09/24/1994	09:48:00	0.8016	33
09/24/1994	09:48:00	0.8017	33
09/24/1994	09:48:00	0.8018	33
09/24/1994	09:49:00	0.8019	33
09/24/1994	09:49:00	0.802	33
09/24/1994	09:49:59	0.8019	33
09/24/1994	09:49:59	0.8018	33
09/24/1994	09:49:59	0.8017	33
09/24/1994	09:49:59	0.8016	33
09/24/1994	09:50:59	0.8017	33
09/24/1994	09:50:59	0.8018	33
09/24/1994	09:53:00	0.8019	33
09/24/1994	09:53:00	0.8018	33
09/24/1994	09:53:00	0.802	33
09/24/1994	09:56:00	0.8019	33
09/24/1994	09:56:00	0.8018	33
09/24/1994	09:56:59	0.8021	33
09/24/1994	09:56:59	0.8022	33
09/24/1994	09:56:59	0.8021	33
09/24/1994	09:56:59	0.802	33
09/24/1994	09:58:00	0.8021	33
09/24/1994	09:58:00	0.8022	33
09/24/1994	09:58:00	0.8023	33
09/24/1994	09:58:00	0.8024	33
09/24/1994	09:58:00	0.8023	33
09/24/1994	09:59:00	0.8024	33
09/24/1994	09:59:00	0.8025	33
09/24/1994	09:59:00	0.8024	33
09/24/1994	09:59:00	0.8023	33
09/24/1994	09:59:00	0.8024	33
09/24/1994	09:59:00	0.8025	33
09/24/1994	09:59:00	0.8026	33
09/24/1994	09:59:00	0.8025	33
09/24/1994	09:59:00	0.8024	33
09/24/1994	09:59:00	0.8023	33
09/24/1994	09:59:59	0.8024	33
09/24/1994	09:59:59	0.8025	33
09/24/1994	09:59:59	0.8026	33
09/24/1994	09:59:59	0.8025	33
09/24/1994	09:59:59	0.8026	33
09/24/1994	09:59:59	0.8027	33
09/24/1994	10:01:00	0.8026	33
09/24/1994	10:01:00	0.8027	33
09/24/1994	10:01:00	0.8026	33
09/24/1994	10:01:00	0.8027	33
09/24/1994	10:01:00	0.8026	33
09/24/1994	10:01:00	0.8027	33
09/24/1994	10:01:00	0.8026	33
09/24/1994	10:02:00	0.8027	33
09/24/1994	10:02:00	0.8026	33
09/24/1994	10:02:00	0.8025	33
09/24/1994	10:02:00	0.8026	33
09/24/1994	10:02:00	0.8027	33
09/24/1994	10:02:00	0.8028	33
09/24/1994	10:02:00	0.8027	33
09/24/1994	10:02:59	0.8028	33
09/24/1994	10:02:59	0.8027	33
09/24/1994	10:02:59	0.8028	33
09/24/1994	10:02:59	0.8027	33
09/24/1994	10:02:59	0.8028	33
09/24/1994	10:04:00	0.8026	33
09/24/1994	10:04:00	0.8027	33
09/24/1994	10:04:00	0.8028	33
09/24/1994	10:04:00	0.8027	33
09/24/1994	10:04:00	0.8026	33
09/24/1994	10:04:00	0.8025	33
09/24/1994	10:04:00	0.8026	33
09/24/1994	10:05:00	0.8025	33
09/24/1994	10:05:00	0.8026	33
09/24/1994	10:05:00	0.8025	33
09/24/1994	10:05:00	0.8026	33
09/24/1994	10:05:00	0.8027	33
09/24/1994	10:05:59	0.8026	33
09/24/1994	10:05:59	0.8027	33
09/24/1994	10:05:59	0.8028	33
09/24/1994	10:05:59	0.8027	33
09/24/1994	10:05:59	0.8028	33
09/24/1994	10:05:59	0.8029	33
09/24/1994	10:05:59	0.8028	33
09/24/1994	10:06:59	0.8029	33
09/24/1994	10:06:59	0.803	33
09/24/1994	10:06:59	0.8029	33
09/24/1994	10:06:59	0.803	33
09/24/1994	10:06:59	0.8029	33
09/24/1994	10:06:59	0.803	33
09/24/1994	10:08:00	0.8029	33
09/24/1994	10:09:00	0.8028	33
09/24/1994	10:09:00	0.8029	33
09/24/1994	10:09:00	0.803	33
09/24/1994	10:09:59	0.8029	33
09/24/1994	10:09:59	0.803	33
09/24/1994	10:09:59	0.8031	33
09/24/1994	10:09:59	0.803	33
09/24/1994	10:09:59	0.8029	33
09/24/1994	10:09:59	0.803	33
09/24/1994	10:09:59	0.8031	33
09/24/1994	10:11:00	0.803	33
09/24/1994	10:11:00	0.8029	33
09/24/1994	10:11:00	0.8028	33
09/24/1994	10:11:00	0.8029	33
09/24/1994	10:12:00	0.8028	33
09/24/1994	10:12:00	0.8029	33
09/24/1994	10:12:59	0.8028	33
09/24/1994	10:12:59	0.8027	33
09/24/1994	10:12:59	0.8028	33
09/24/1994	10:14:00	0.8029	33
09/24/1994	10:14:00	0.8028	33
09/24/1994	10:14:00	0.8027	33
09/24/1994	10:15:00	0.8028	33
09/24/1994	10:15:00	0.8029	33
09/24/1994	10:15:00	0.8027	33
09/24/1994	10:15:59	0.8026	33
09/24/1994	10:15:59	0.8025	33
09/24/1994	10:15:59	0.8024	33
09/24/1994	10:15:59	0.8025	33
09/24/1994	10:17:00	0.8024	33
09/24/1994	10:17:00	0.8025	33
09/24/1994	10:17:00	0.8026	33
09/24/1994	10:17:00	0.8025	33
09/24/1994	10:18:00	0.8024	33
09/24/1994	10:18:59	0.8025	33
09/24/1994	10:18:59	0.8024	33
09/24/1994	10:18:59	0.8023	33
09/24/1994	10:18:59	0.8022	33
09/24/1994	10:18:59	0.8023	33
09/24/1994	10:19:59	0.8022	33
09/24/1994	10:19:59	0.8023	33
09/24/1994	10:19:59	0.8024	33
09/24/1994	10:19:59	0.8025	33
09/24/1994	10:19:59	0.8024	33
09/24/1994	10:19:59	0.8025	33
09/24/1994	10:21:59	0.8024	33
09/24/1994	10:21:59	0.8023	33
09/24/1994	10:21:59	0.8022	33
09/24/1994	10:22:59	0.8023	33
09/24/1994	10:22:59	0.8024	33
09/24/1994	10:24:00	0.8022	33
09/24/1994	10:24:00	0.8023	33
09/24/1994	10:25:00	0.8022	33
09/24/1994	10:25:00	0.8023	33
09/24/1994	10:25:59	0.8024	33
09/24/1994	10:27:00	0.8025	33
09/24/1994	10:28:00	0.8026	33
09/24/1994	10:28:00	0.8025	33
09/24/1994	10:28:59	0.8024	33
09/24/1994	10:30:00	0.8023	33
09/24/1994	10:31:00	0.8024	33
09/24/1994	10:34:59	0.8025	33
09/24/1994	10:37:00	0.8024	33
09/24/1994	10:38:00	0.8025	33
09/24/1994	10:38:59	0.8024	33
09/24/1994	10:38:59	0.8025	33
09/24/1994	10:40:00	0.8024	33
09/24/1994	10:41:00	0.8025	33
09/24/1994	10:43:00	0.8026	33
09/24/1994	10:44:59	0.8028	33
09/24/1994	10:44:59	0.8027	33
09/24/1994	10:44:59	0.8028	33
09/24/1994	10:47:00	0.8029	33
09/24/1994	10:47:00	0.803	33
09/24/1994	10:49:00	0.8031	33
09/24/1994	10:49:00	0.8032	33
09/24/1994	10:49:00	0.8033	33
09/24/1994	10:49:00	0.8034	33
09/24/1994	10:50:00	0.8033	33
09/24/1994	10:50:59	0.8032	33
09/24/1994	10:50:59	0.8033	33
09/24/1994	10:50:59	0.8034	33
09/24/1994	10:50:59	0.8035	33
09/24/1994	10:50:59	0.8036	33
09/24/1994	10:50:59	0.8035	33
09/24/1994	10:51:59	0.8034	33
09/24/1994	10:51:59	0.8035	33
09/24/1994	10:51:59	0.8036	33
09/24/1994	10:51:59	0.8035	33
09/24/1994	10:51:59	0.8036	33
09/24/1994	10:53:00	0.8035	33
09/24/1994	10:53:00	0.8036	33
09/24/1994	10:53:00	0.8037	33
09/24/1994	10:53:00	0.8036	33
09/24/1994	10:53:00	0.8035	33
09/24/1994	10:53:00	0.8036	33
09/24/1994	10:53:00	0.8037	33
09/24/1994	10:53:00	0.8038	33
09/24/1994	10:54:00	0.8039	33
09/24/1994	10:54:00	0.8038	33
09/24/1994	10:54:00	0.8037	33
09/24/1994	10:54:00	0.8036	33
09/24/1994	10:54:00	0.8037	33
09/24/1994	10:54:00	0.8038	33
09/24/1994	10:54:59	0.8037	33
09/24/1994	10:54:59	0.8038	33
09/24/1994	10:54:59	0.8039	33
09/24/1994	10:54:59	0.8038	33
09/24/1994	10:54:59	0.8037	33
09/24/1994	10:56:00	0.8036	33
09/24/1994	10:56:00	0.8035	33
09/24/1994	10:57:00	0.8036	33
09/24/1994	10:57:00	0.8035	33
09/24/1994	10:57:00	0.8036	33
09/24/1994	10:57:00	0.8037	33
09/24/1994	10:57:00	0.8036	33
09/24/1994	10:57:59	0.8037	33
09/24/1994	10:57:59	0.8038	33
09/24/1994	10:57:59	0.8039	33
09/24/1994	10:57:59	0.804	33
09/24/1994	10:57:59	0.8039	33
09/24/1994	10:59:00	0.804	33
09/24/1994	10:59:00	0.8039	33
09/24/1994	10:59:00	0.804	33
09/24/1994	10:59:00	0.804	33
09/24/1994	10:59:00	0.8039	33
09/24/1994	10:59:00	0.8037	33
09/24/1994	10:59:00	0.8038	33
09/24/1994	11:00:00	0.8038	33
09/24/1994	11:00:00	0.8037	33
09/24/1994	11:00:00	0.8038	33
09/24/1994	11:00:00	0.8039	33
09/24/1994	11:00:00	0.8036	33
09/24/1994	11:00:59	0.804	33
09/24/1994	11:00:59	0.8039	33
09/24/1994	11:00:59	0.8038	33
09/24/1994	11:00:59	0.8039	33
09/24/1994	11:00:59	0.804	33
09/24/1994	11:00:59	0.8039	33
09/24/1994	11:00:59	0.8038	33
09/24/1994	11:02:00	0.8039	33
09/24/1994	11:02:00	0.8038	33
09/24/1994	11:02:00	0.8037	33
09/24/1994	11:02:00	0.8038	33
09/24/1994	11:02:00	0.8039	33
09/24/1994	11:02:00	0.804	33
09/24/1994	11:02:00	0.8041	33
09/24/1994	11:02:00	0.804	33
09/24/1994	11:02:00	0.8039	33
09/24/1994	11:03:00	0.8038	33
09/24/1994	11:03:00	0.8039	33
09/24/1994	11:03:00	0.8038	33
09/24/1994	11:03:00	0.8037	33
09/24/1994	11:03:59	0.8038	33
09/24/1994	11:04:59	0.8037	33
09/24/1994	11:04:59	0.8036	33
09/24/1994	11:04:59	0.8038	33
09/24/1994	11:04:59	0.8037	33
09/24/1994	11:06:00	0.8038	33
09/24/1994	11:06:00	0.8039	33
09/24/1994	11:06:00	0.8038	33
09/24/1994	11:06:00	0.8037	33
09/24/1994	11:06:59	0.8038	33
09/24/1994	11:06:59	0.8037	33
09/24/1994	11:06:59	0.8038	33
09/24/1994	11:06:59	0.8039	33
09/24/1994	11:07:59	0.8038	33
09/24/1994	11:07:59	0.8039	33
09/24/1994	11:07:59	0.8038	33
09/24/1994	11:07:59	0.8037	33
09/24/1994	11:09:00	0.8038	33
09/24/1994	11:10:00	0.8039	33
09/24/1994	11:10:00	0.8038	33
09/24/1994	11:10:59	0.8037	33
09/24/1994	11:12:00	0.8036	33
09/24/1994	11:12:00	0.8037	33
09/24/1994	11:13:00	0.8038	33
09/24/1994	11:13:00	0.8037	33
09/24/1994	11:13:59	0.8038	33
09/24/1994	11:15:00	0.8037	33
09/24/1994	11:15:00	0.8039	33
09/24/1994	11:15:00	0.8038	33
09/24/1994	11:16:00	0.8038	33
09/24/1994	11:16:59	0.8037	33
09/24/1994	11:18:00	0.8038	33
09/24/1994	11:18:00	0.8037	33
09/24/1994	11:18:00	0.8036	33
09/24/1994	11:19:59	0.8037	33
09/24/1994	11:19:59	0.8036	33
09/24/1994	11:20:59	0.8037	33
09/24/1994	11:20:59	0.8036	33
09/24/1994	11:22:00	0.8037	33
09/24/1994	11:22:00	0.8036	33
09/24/1994	11:22:00	0.8035	33
09/24/1994	11:22:00	0.8036	33
09/24/1994	11:22:00	0.8035	33
09/24/1994	11:23:00	0.8036	33
09/24/1994	11:23:00	0.8035	33
09/24/1994	11:23:59	0.8036	33
09/24/1994	11:25:00	0.8035	33
09/24/1994	11:25:00	0.8036	33
09/24/1994	11:26:00	0.8037	33
09/24/1994	11:28:00	0.8036	33
09/24/1994	11:29:00	0.8037	33
09/24/1994	11:29:59	0.8038	33
09/24/1994	11:29:59	0.8037	33
09/24/1994	11:31:00	0.8038	33
09/24/1994	11:32:00	0.8039	33
09/24/1994	11:32:00	0.804	33
09/24/1994	11:32:00	0.8041	33
09/24/1994	11:32:59	0.8042	33
09/24/1994	11:32:59	0.8043	33
09/24/1994	11:32:59	0.8042	33
09/24/1994	11:32:59	0.8043	33
09/24/1994	11:34:00	0.8042	33
09/24/1994	11:34:00	0.8041	33
09/24/1994	11:34:00	0.8042	33
09/24/1994	11:34:00	0.8043	33
09/24/1994	11:34:00	0.8044	33
09/24/1994	11:34:00	0.8045	33
09/24/1994	11:34:00	0.8044	33
09/24/1994	11:34:00	0.8043	33
09/24/1994	11:35:00	0.8044	33
09/24/1994	11:35:00	0.8045	33
09/24/1994	11:35:00	0.8043	33
09/24/1994	11:35:00	0.8044	33
09/24/1994	11:35:59	0.8042	33
09/24/1994	11:35:59	0.8043	33
09/24/1994	11:35:59	0.8044	33
09/24/1994	11:35:59	0.8043	33
09/24/1994	11:35:59	0.8042	33
09/24/1994	11:36:59	0.8043	33
09/24/1994	11:36:59	0.8045	33
09/24/1994	11:36:59	0.8046	33
09/24/1994	11:38:00	0.8045	33
09/24/1994	11:38:00	0.8047	33
09/24/1994	11:38:00	0.8048	33
09/24/1994	11:39:00	0.8047	33
09/24/1994	11:39:00	0.8046	33
09/24/1994	11:39:00	0.8047	33
09/24/1994	11:39:59	0.8045	33
09/24/1994	11:39:59	0.8044	33
09/24/1994	11:39:59	0.8045	33
09/24/1994	11:41:00	0.8046	33
09/24/1994	11:41:00	0.8045	33
09/24/1994	11:42:00	0.8044	33
09/24/1994	11:42:00	0.8043	33
09/24/1994	11:42:00	0.8044	33
09/24/1994	11:42:59	0.8043	33
09/24/1994	11:42:59	0.8042	33
09/24/1994	11:44:00	0.8043	33
09/24/1994	11:44:00	0.8042	33
09/24/1994	11:44:00	0.8041	33
09/24/1994	11:44:00	0.8042	33
09/24/1994	11:44:00	0.8041	33
09/24/1994	11:45:00	0.8042	33
09/24/1994	11:45:59	0.8041	33
09/24/1994	11:45:59	0.8043	33
09/24/1994	11:47:00	0.8041	33
09/24/1994	11:47:00	0.8042	33
09/24/1994	11:47:00	0.8041	33
09/24/1994	11:48:59	0.804	33
09/24/1994	11:49:59	0.8039	33
09/24/1994	11:51:00	0.8041	33
09/24/1994	11:51:00	0.804	33
09/24/1994	11:52:59	0.8041	33
09/24/1994	11:52:59	0.804	33
09/24/1994	11:55:00	0.8041	33
09/24/1994	11:55:00	0.8042	33
09/24/1994	11:55:59	0.8043	33
09/24/1994	11:58:00	0.8041	33
09/24/1994	11:58:59	0.8043	33
09/24/1994	11:58:59	0.8042	33
09/24/1994	12:00:00	0.8044	33
09/24/1994	12:01:00	0.8045	33
09/24/1994	12:01:00	0.8046	33
09/24/1994	12:01:00	0.8047	33
09/24/1994	12:01:00	0.8046	33
09/24/1994	12:01:59	0.8045	33
09/24/1994	12:01:59	0.8044	33
09/24/1994	12:03:00	0.8045	33
09/24/1994	12:04:00	0.8044	33
09/24/1994	12:04:00	0.8043	33
09/24/1994	12:04:00	0.8042	33
09/24/1994	12:07:00	0.8043	33
09/24/1994	12:07:00	0.8042	33
09/24/1994	12:07:00	0.8043	33
09/24/1994	12:08:00	0.8042	33
09/24/1994	12:10:00	0.8041	33
09/24/1994	12:11:59	0.8042	33
09/24/1994	12:14:59	0.8041	33
09/24/1994	12:14:59	0.8042	33
09/24/1994	12:16:00	0.804	33
09/24/1994	12:17:00	0.8041	33
09/24/1994	12:17:00	0.804	33
09/24/1994	12:19:00	0.8041	33
09/24/1994	12:19:00	0.804	33
09/24/1994	12:20:00	0.8041	33
09/24/1994	12:20:00	0.804	33
09/24/1994	12:20:00	0.8041	33
09/24/1994	12:20:59	0.804	33
09/24/1994	12:20:59	0.8041	33
09/24/1994	12:20:59	0.804	33
09/24/1994	12:21:59	0.8039	33
09/24/1994	12:21:59	0.8038	33
09/24/1994	12:21:59	0.8037	33
09/24/1994	12:23:00	0.8038	33
09/24/1994	12:24:00	0.8037	33
09/24/1994	12:24:59	0.8036	33
09/24/1994	12:26:00	0.8035	33
09/24/1994	12:26:00	0.8034	33
09/24/1994	12:26:00	0.8033	33
09/24/1994	12:27:00	0.8034	33
09/24/1994	12:27:00	0.8035	33
09/24/1994	12:27:59	0.8034	33
09/24/1994	12:27:59	0.8035	33
09/24/1994	12:27:59	0.8034	33
09/24/1994	12:27:59	0.8035	33
09/24/1994	12:27:59	0.8034	33
09/24/1994	12:30:00	0.8035	33
09/24/1994	12:33:00	0.8034	33
09/24/1994	12:33:59	0.8035	33
09/24/1994	12:34:59	0.8034	33
09/24/1994	12:36:00	0.8035	33
09/24/1994	12:36:59	0.8036	33
09/24/1994	12:37:59	0.8037	33
09/24/1994	12:37:59	0.8038	33
09/24/1994	12:39:00	0.8037	33
09/24/1994	12:39:00	0.8038	33
09/24/1994	12:40:00	0.8039	33
09/24/1994	12:40:00	0.8038	33
09/24/1994	12:40:59	0.8039	33
09/24/1994	12:42:00	0.8038	33
09/24/1994	12:42:00	0.8037	33
09/24/1994	12:43:00	0.8036	33
09/24/1994	12:43:59	0.8037	33
09/24/1994	12:43:59	0.8038	33
09/24/1994	12:46:59	0.804	33
09/24/1994	12:48:00	0.8041	33
09/24/1994	12:49:59	0.804	33
09/24/1994	12:49:59	0.8042	33
09/24/1994	12:50:59	0.8042	33
09/24/1994	12:52:00	0.8041	33
09/24/1994	12:53:00	0.8042	33
09/24/1994	12:53:00	0.8041	33
09/24/1994	12:53:59	0.8042	33
09/24/1994	12:56:00	0.8043	33
09/24/1994	12:56:00	0.8044	33
09/24/1994	12:56:00	0.8045	33
09/24/1994	12:56:59	0.8043	33
09/24/1994	12:56:59	0.8044	33
09/24/1994	12:59:59	0.8043	33
09/24/1994	12:59:59	0.8041	33
09/24/1994	12:59:59	0.8042	33
09/24/1994	12:59:59	0.804	33
09/24/1994	13:01:00	0.8041	33
09/24/1994	13:02:00	0.804	33
09/24/1994	13:02:00	0.8041	33
09/24/1994	13:02:59	0.8042	33
09/24/1994	13:04:00	0.8041	33
09/24/1994	13:04:00	0.804	33
09/24/1994	13:05:59	0.8041	33
09/24/1994	13:06:59	0.8042	33
09/24/1994	13:08:00	0.8044	33
09/24/1994	13:08:00	0.8043	33
09/24/1994	13:09:00	0.8045	33
09/24/1994	13:11:00	0.8046	33
09/24/1994	13:11:00	0.8047	33
09/24/1994	13:12:00	0.8048	33
09/24/1994	13:12:00	0.8049	33
09/24/1994	13:12:00	0.805	33
09/24/1994	13:12:00	0.8051	33
09/24/1994	13:12:59	0.805	33
09/24/1994	13:12:59	0.8052	33
09/24/1994	13:12:59	0.8051	33
09/24/1994	13:12:59	0.8052	33
09/24/1994	13:12:59	0.8051	33
09/24/1994	13:12:59	0.8052	33
09/24/1994	13:14:00	0.805	33
09/24/1994	13:14:00	0.8051	33
09/24/1994	13:14:00	0.8052	33
09/24/1994	13:15:00	0.8053	33
09/24/1994	13:15:00	0.8054	33
09/24/1994	13:15:00	0.8053	33
09/24/1994	13:15:00	0.8052	33
09/24/1994	13:15:00	0.8053	33
09/24/1994	13:15:00	0.8052	33
09/24/1994	13:15:59	0.8053	33
09/24/1994	13:15:59	0.8054	33
09/24/1994	13:15:59	0.8053	33
09/24/1994	13:17:00	0.8055	33
09/24/1994	13:17:00	0.8054	33
09/24/1994	13:17:00	0.8055	33
09/24/1994	13:17:00	0.8054	33
09/24/1994	13:17:00	0.8055	33
09/24/1994	13:17:00	0.8054	33
09/24/1994	13:17:00	0.8055	33
09/24/1994	13:18:00	0.8056	33
09/24/1994	13:18:00	0.8057	33
09/24/1994	13:18:00	0.8058	33
09/24/1994	13:18:00	0.8057	33
09/24/1994	13:18:00	0.8056	33
09/24/1994	13:18:00	0.8057	33
09/24/1994	13:18:00	0.8056	33
09/24/1994	13:18:00	0.8055	33
09/24/1994	13:18:00	0.8057	33
09/24/1994	13:18:59	0.8056	33
09/24/1994	13:18:59	0.8058	33
09/24/1994	13:18:59	0.8057	33
09/24/1994	13:18:59	0.8056	33
09/24/1994	13:18:59	0.8055	33
09/24/1994	13:18:59	0.8056	33
09/24/1994	13:19:59	0.8055	33
09/24/1994	13:19:59	0.8054	33
09/24/1994	13:19:59	0.8055	33
09/24/1994	13:19:59	0.8053	33
09/24/1994	13:19:59	0.8054	33
09/24/1994	13:21:00	0.8056	33
09/24/1994	13:21:00	0.8055	33
09/24/1994	13:21:00	0.8056	33
09/24/1994	13:21:00	0.8057	33
09/24/1994	13:21:59	0.8055	33
09/24/1994	13:22:59	0.8056	33
09/24/1994	13:22:59	0.8058	33
09/24/1994	13:22:59	0.8059	33
09/24/1994	13:22:59	0.8058	33
09/24/1994	13:22:59	0.8057	33
09/24/1994	13:24:00	0.8058	33
09/24/1994	13:24:00	0.8057	33
09/24/1994	13:24:00	0.8056	33
09/24/1994	13:25:00	0.8055	33
09/24/1994	13:25:59	0.8054	33
09/24/1994	13:25:59	0.8053	33
09/24/1994	13:25:59	0.8052	33
09/24/1994	13:25:59	0.8053	33
09/24/1994	13:27:00	0.8054	33
09/24/1994	13:27:00	0.8052	33
09/24/1994	13:27:00	0.8051	33
09/24/1994	13:27:00	0.8053	33
09/24/1994	13:27:00	0.805	33
09/24/1994	13:27:00	0.8051	33
09/24/1994	13:27:00	0.8052	33
09/24/1994	13:28:00	0.8053	33
09/24/1994	13:28:00	0.8052	33
09/24/1994	13:28:59	0.8053	33
09/24/1994	13:28:59	0.8054	33
09/24/1994	13:30:00	0.8055	33
09/24/1994	13:31:00	0.8054	33
09/24/1994	13:31:00	0.8055	33
09/24/1994	13:31:00	0.8056	33
09/24/1994	13:31:59	0.8055	33
09/24/1994	13:33:00	0.8054	33
09/24/1994	13:33:00	0.8053	33
09/24/1994	13:34:00	0.8054	33
09/24/1994	13:34:59	0.8055	33
09/24/1994	13:35:59	0.8054	33
09/24/1994	13:35:59	0.8055	33
09/24/1994	13:35:59	0.8056	33
09/24/1994	13:35:59	0.8055	33
09/24/1994	13:37:00	0.8056	33
09/24/1994	13:37:00	0.8055	33
09/24/1994	13:38:00	0.8056	33
09/24/1994	13:38:00	0.8057	33
09/24/1994	13:38:00	0.8055	33
09/24/1994	13:38:59	0.8054	33
09/24/1994	13:40:00	0.8053	33
09/24/1994	13:41:00	0.8052	33
09/24/1994	13:41:00	0.8051	33
09/24/1994	13:41:00	0.8053	33
09/24/1994	13:41:00	0.8051	33
09/24/1994	13:41:00	0.805	33
09/24/1994	13:41:59	0.8051	33
09/24/1994	13:41:59	0.8052	33
09/24/1994	13:41:59	0.8051	33
09/24/1994	13:43:00	0.8052	33
09/24/1994	13:43:00	0.8051	33
09/24/1994	13:43:00	0.8052	33
09/24/1994	13:43:00	0.8051	33
09/24/1994	13:44:00	0.8052	33
09/24/1994	13:44:59	0.8051	33
09/24/1994	13:46:00	0.8052	33
09/24/1994	13:46:00	0.8051	33
09/24/1994	13:46:00	0.805	33
09/24/1994	13:47:00	0.8049	33
09/24/1994	13:47:00	0.805	33
09/24/1994	13:47:00	0.8049	33
09/24/1994	13:47:00	0.8048	33
09/24/1994	13:47:00	0.8047	33
09/24/1994	13:47:00	0.8048	33
09/24/1994	13:47:59	0.8047	33
09/24/1994	13:47:59	0.8048	33
09/24/1994	13:49:00	0.8049	33
09/24/1994	13:49:00	0.8048	33
09/24/1994	13:49:00	0.8047	33
09/24/1994	13:49:00	0.8048	33
09/24/1994	13:50:00	0.8049	33
09/24/1994	13:50:00	0.8048	33
09/24/1994	13:50:00	0.8047	33
09/24/1994	13:50:00	0.8048	33
09/24/1994	13:50:00	0.8049	33
09/24/1994	13:51:59	0.805	33
09/24/1994	13:51:59	0.8049	33
09/24/1994	13:51:59	0.805	33
09/24/1994	13:51:59	0.8051	33
09/24/1994	13:51:59	0.805	33
09/24/1994	13:51:59	0.8051	33
09/24/1994	13:53:00	0.8051	33
09/24/1994	13:53:00	0.8049	33
09/24/1994	13:54:00	0.805	33
09/24/1994	13:54:59	0.8049	33
09/24/1994	13:54:59	0.805	33
09/24/1994	13:56:00	0.8049	33
09/24/1994	13:56:00	0.8051	33
09/24/1994	13:56:00	0.805	33
09/24/1994	13:57:00	0.805	33
09/24/1994	13:57:00	0.8049	33
09/24/1994	13:57:00	0.805	33
09/24/1994	13:57:59	0.8049	33
09/24/1994	13:57:59	0.805	33
09/24/1994	13:57:59	0.8051	33
09/24/1994	13:57:59	0.8052	33
09/24/1994	13:59:00	0.8051	33
09/24/1994	13:59:00	0.8052	33
09/24/1994	13:59:00	0.8051	33
09/24/1994	13:59:00	0.8052	33
09/24/1994	13:59:00	0.8053	33
09/24/1994	13:59:00	0.8054	33
09/24/1994	13:59:00	0.8055	33
09/24/1994	13:59:00	0.8054	33
09/24/1994	13:59:00	0.8053	49
09/25/1994	14:49:59	0.8049	73
09/25/1994	15:21:59	0.8064	65
09/25/1994	15:27:00	0.8065	65
09/25/1994	15:27:59	0.8066	65
09/25/1994	15:32:00	0.8062	65
09/25/1994	15:33:59	0.8066	65
09/25/1994	15:49:59	0.8066	65
09/25/1994	16:14:00	0.8066	65
09/25/1994	16:15:59	0.8068	65
09/25/1994	16:17:00	0.807	65
09/25/1994	16:17:00	0.8071	65
09/25/1994	16:18:00	0.8073	65
09/25/1994	17:20:59	0.8073	65
09/25/1994	18:04:00	0.8062	65
09/25/1994	18:08:00	0.8071	65
09/25/1994	18:39:00	0.8072	65
09/25/1994	18:52:00	0.8072	65
09/25/1994	18:52:00	0.8073	65
09/25/1994	18:58:00	0.8079	65
09/25/1994	18:59:00	0.808	65
09/25/1994	19:31:00	0.807	65
09/25/1994	19:41:59	0.807	65
09/25/1994	19:49:00	0.807	65
09/25/1994	20:04:59	0.8066	65
09/25/1994	20:06:59	0.8066	65
09/25/1994	20:13:59	0.8069	65
09/25/1994	20:22:00	0.807	65
09/25/1994	20:48:00	0.8073	65
09/25/1994	20:54:00	0.8074	65
09/25/1994	20:57:00	0.807	65
09/25/1994	21:23:00	0.8067	65
09/25/1994	22:04:00	0.8064	65
09/25/1994	22:25:00	0.807	65
09/25/1994	22:25:00	0.8064	65
09/25/1994	00:01:00	0.8074	65
09/25/1994	04:06:59	0.807	65
09/25/1994	04:25:00	0.8074	65
09/25/1994	04:59:00	0.8079	65
09/25/1994	05:00:00	0.808	65
09/25/1994	05:00:59	0.8084	65
09/25/1994	05:09:00	0.8079	65
09/25/1994	05:13:00	0.8074	81
09/25/1994	07:19:59	0.8103	41
09/25/1994	07:19:59	0.8104	33
09/25/1994	07:19:59	0.8105	33
09/25/1994	07:19:59	0.8106	33
09/25/1994	07:19:59	0.8107	33
09/25/1994	07:19:59	0.8108	33
09/25/1994	07:19:59	0.8107	33
09/25/1994	07:19:59	0.8106	33
09/25/1994	07:19:59	0.8105	33
09/25/1994	07:21:00	0.8104	33
09/25/1994	07:21:00	0.8103	33
09/25/1994	07:21:00	0.8102	33
09/25/1994	07:21:00	0.8101	33
09/25/1994	07:21:00	0.81	33
09/25/1994	07:21:00	0.8102	33
09/25/1994	07:21:00	0.8103	33
09/25/1994	07:21:00	0.8101	33
09/25/1994	07:21:00	0.8102	33
09/25/1994	07:21:00	0.8103	33
09/25/1994	07:21:59	0.8101	33
09/25/1994	07:21:59	0.8102	33
09/25/1994	07:21:59	0.8103	33
09/25/1994	07:21:59	0.8102	33
09/25/1994	07:21:59	0.8104	33
09/25/1994	07:21:59	0.8103	33
09/25/1994	07:21:59	0.8102	33
09/25/1994	07:22:59	0.8103	33
09/25/1994	07:22:59	0.8102	33
09/25/1994	07:22:59	0.8101	33
09/25/1994	07:22:59	0.8102	33
09/25/1994	07:22:59	0.8103	33
09/25/1994	07:22:59	0.8102	33
09/25/1994	07:22:59	0.8103	33
09/25/1994	07:22:59	0.8102	33
09/25/1994	07:22:59	0.8101	33
09/25/1994	07:24:00	0.81	33
09/25/1994	07:24:00	0.8102	33
09/25/1994	07:24:00	0.8101	33
09/25/1994	07:24:00	0.81	33
09/25/1994	07:24:00	0.8101	33
09/25/1994	07:24:00	0.8102	33
09/25/1994	07:25:00	0.8103	33
09/25/1994	07:25:00	0.8104	33
09/25/1994	07:25:00	0.8103	33
09/25/1994	07:25:00	0.8102	33
09/25/1994	07:25:00	0.8101	33
09/25/1994	07:25:00	0.81	33
09/25/1994	07:25:00	0.8101	33
09/25/1994	07:25:59	0.8102	33
09/25/1994	07:25:59	0.8101	33
09/25/1994	07:25:59	0.8102	33
09/25/1994	07:25:59	0.8101	33
09/25/1994	07:25:59	0.81	33
09/25/1994	07:25:59	0.8099	33
09/25/1994	07:25:59	0.81	33
09/25/1994	07:25:59	0.8099	33
09/25/1994	07:27:00	0.8101	33
09/25/1994	07:27:00	0.81	33
09/25/1994	07:27:00	0.8099	33
09/25/1994	07:27:00	0.8098	33
09/25/1994	07:27:00	0.8097	33
09/25/1994	07:27:00	0.8096	33
09/25/1994	07:27:00	0.8097	33
09/25/1994	07:28:00	0.8099	33
09/25/1994	07:28:00	0.8098	33
09/25/1994	07:28:00	0.8099	33
09/25/1994	07:28:00	0.8098	33
09/25/1994	07:28:00	0.8099	33
09/25/1994	07:28:00	0.81	33
09/25/1994	07:28:00	0.8099	33
09/25/1994	07:28:00	0.8098	33
09/25/1994	07:28:59	0.8099	33
09/25/1994	07:28:59	0.81	33
09/25/1994	07:28:59	0.8099	33
09/25/1994	07:28:59	0.8098	33
09/25/1994	07:28:59	0.8095	33
09/25/1994	07:28:59	0.8096	33
09/25/1994	07:30:00	0.8097	33
09/25/1994	07:30:00	0.8098	33
09/25/1994	07:31:00	0.8099	33
09/25/1994	07:31:00	0.8098	33
09/25/1994	07:31:00	0.8097	33
09/25/1994	07:31:00	0.8098	33
09/25/1994	07:31:59	0.8099	33
09/25/1994	07:31:59	0.8098	33
09/25/1994	07:31:59	0.8097	33
09/25/1994	07:31:59	0.8096	33
09/25/1994	07:33:00	0.8097	33
09/25/1994	07:33:00	0.8096	33
09/25/1994	07:33:00	0.8097	33
09/25/1994	07:33:00	0.8096	33
09/25/1994	07:33:00	0.8095	33
09/25/1994	07:33:00	0.8097	33
09/25/1994	07:33:00	0.8096	33
09/25/1994	07:34:00	0.8097	33
09/25/1994	07:34:00	0.8096	33
09/25/1994	07:34:00	0.8097	33
09/25/1994	07:34:00	0.8096	33
09/25/1994	07:34:00	0.8097	33
09/25/1994	07:34:59	0.8096	33
09/25/1994	07:34:59	0.8095	33
09/25/1994	07:34:59	0.8094	33
09/25/1994	07:34:59	0.8095	33
09/25/1994	07:34:59	0.8096	33
09/25/1994	07:34:59	0.8097	33
09/25/1994	07:34:59	0.8096	33
09/25/1994	07:34:59	0.8095	33
09/25/1994	07:35:59	0.8096	33
09/25/1994	07:35:59	0.8095	33
09/25/1994	07:35:59	0.8096	33
09/25/1994	07:35:59	0.8095	33
09/25/1994	07:35:59	0.8096	33
09/25/1994	07:37:00	0.8095	33
09/25/1994	07:37:00	0.8096	33
09/25/1994	07:37:00	0.8094	33
09/25/1994	07:37:00	0.8092	33
09/25/1994	07:37:00	0.8091	33
09/25/1994	07:38:00	0.809	33
09/25/1994	07:38:00	0.8089	33
09/25/1994	07:38:00	0.8088	33
09/25/1994	07:38:00	0.8089	33
09/25/1994	07:38:00	0.809	33
09/25/1994	07:38:00	0.8089	33
09/25/1994	07:38:00	0.809	33
09/25/1994	07:38:00	0.8091	33
09/25/1994	07:38:00	0.8092	33
09/25/1994	07:38:00	0.8091	33
09/25/1994	07:38:59	0.809	33
09/25/1994	07:38:59	0.8091	33
09/25/1994	07:38:59	0.809	33
09/25/1994	07:38:59	0.8089	33
09/25/1994	07:40:00	0.8088	33
09/25/1994	07:40:00	0.8087	33
09/25/1994	07:40:00	0.8088	33
09/25/1994	07:40:00	0.8089	33
09/25/1994	07:40:00	0.8088	33
09/25/1994	07:40:00	0.8087	33
09/25/1994	07:40:00	0.8086	33
09/25/1994	07:40:00	0.8087	33
09/25/1994	07:40:00	0.8086	33
09/25/1994	07:40:00	0.8085	33
09/25/1994	07:41:00	0.8086	33
09/25/1994	07:41:00	0.8087	33
09/25/1994	07:41:00	0.8086	33
09/25/1994	07:41:00	0.8085	33
09/25/1994	07:41:00	0.8086	33
09/25/1994	07:41:00	0.8087	33
09/25/1994	07:41:00	0.8088	33
09/25/1994	07:41:00	0.8087	33
09/25/1994	07:41:00	0.8086	33
09/25/1994	07:41:00	0.8085	33
09/25/1994	07:41:00	0.8086	33
09/25/1994	07:41:59	0.8085	33
09/25/1994	07:41:59	0.8084	33
09/25/1994	07:41:59	0.8083	33
09/25/1994	07:41:59	0.8082	33
09/25/1994	07:41:59	0.8083	33
09/25/1994	07:41:59	0.8084	33
09/25/1994	07:41:59	0.8082	33
09/25/1994	07:41:59	0.8081	33
09/25/1994	07:41:59	0.8082	33
09/25/1994	07:41:59	0.8083	33
09/25/1994	07:43:00	0.8084	33
09/25/1994	07:43:00	0.8085	33
09/25/1994	07:43:00	0.8086	33
09/25/1994	07:43:00	0.8087	33
09/25/1994	07:43:00	0.8086	33
09/25/1994	07:43:00	0.8085	33
09/25/1994	07:44:00	0.8083	33
09/25/1994	07:44:00	0.8081	33
09/25/1994	07:44:00	0.808	33
09/25/1994	07:44:00	0.8079	33
09/25/1994	07:44:00	0.808	33
09/25/1994	07:44:00	0.8079	33
09/25/1994	07:44:00	0.8078	33
09/25/1994	07:44:59	0.8077	33
09/25/1994	07:44:59	0.8076	33
09/25/1994	07:44:59	0.8077	33
09/25/1994	07:44:59	0.8078	33
09/25/1994	07:44:59	0.8079	33
09/25/1994	07:44:59	0.808	33
09/25/1994	07:44:59	0.8081	33
09/25/1994	07:44:59	0.808	33
09/25/1994	07:44:59	0.8079	33
09/25/1994	07:44:59	0.8078	33
09/25/1994	07:44:59	0.8079	33
09/25/1994	07:44:59	0.808	33
09/25/1994	07:44:59	0.8079	33
09/25/1994	07:44:59	0.808	33
09/25/1994	07:44:59	0.8081	33
09/25/1994	07:44:59	0.8082	33
09/25/1994	07:44:59	0.8083	33
09/25/1994	07:44:59	0.8082	33
09/25/1994	07:46:00	0.8081	33
09/25/1994	07:46:00	0.8082	33
09/25/1994	07:46:00	0.8081	33
09/25/1994	07:46:00	0.808	33
09/25/1994	07:46:00	0.8081	33
09/25/1994	07:46:00	0.8082	33
09/25/1994	07:46:00	0.808	33
09/25/1994	07:46:00	0.8081	33
09/25/1994	07:46:00	0.8082	33
09/25/1994	07:46:00	0.8083	33
09/25/1994	07:46:00	0.8082	33
09/25/1994	07:46:00	0.8081	33
09/25/1994	07:46:00	0.808	33
09/25/1994	07:47:00	0.8081	33
09/25/1994	07:47:00	0.808	33
09/25/1994	07:47:00	0.8081	33
09/25/1994	07:47:00	0.8082	33
09/25/1994	07:47:00	0.8081	33
09/25/1994	07:47:00	0.808	33
09/25/1994	07:47:00	0.8081	33
09/25/1994	07:47:00	0.8082	33
09/25/1994	07:47:59	0.8083	33
09/25/1994	07:47:59	0.8082	33
09/25/1994	07:47:59	0.8083	33
09/25/1994	07:47:59	0.8084	33
09/25/1994	07:47:59	0.8083	33
09/25/1994	07:47:59	0.8082	33
09/25/1994	07:47:59	0.8085	33
09/25/1994	07:49:00	0.8084	33
09/25/1994	07:49:00	0.8083	33
09/25/1994	07:49:00	0.8084	33
09/25/1994	07:49:00	0.8085	33
09/25/1994	07:49:00	0.8086	33
09/25/1994	07:50:00	0.8085	33
09/25/1994	07:50:00	0.8084	33
09/25/1994	07:50:00	0.8085	33
09/25/1994	07:50:00	0.8084	33
09/25/1994	07:50:59	0.8083	33
09/25/1994	07:51:59	0.8084	33
09/25/1994	07:51:59	0.8083	33
09/25/1994	07:51:59	0.8082	33
09/25/1994	07:51:59	0.8081	33
09/25/1994	07:51:59	0.808	33
09/25/1994	07:53:00	0.8079	33
09/25/1994	07:53:00	0.8078	33
09/25/1994	07:53:00	0.808	33
09/25/1994	07:53:00	0.8079	33
09/25/1994	07:53:00	0.808	33
09/25/1994	07:54:00	0.8081	33
09/25/1994	07:54:00	0.808	33
09/25/1994	07:54:00	0.8081	33
09/25/1994	07:54:00	0.8082	33
09/25/1994	07:54:59	0.8081	33
09/25/1994	07:54:59	0.808	33
09/25/1994	07:54:59	0.8079	33
09/25/1994	07:54:59	0.808	33
09/25/1994	07:54:59	0.8081	33
09/25/1994	07:56:00	0.8082	33
09/25/1994	07:56:00	0.8081	33
09/25/1994	07:56:00	0.8082	33
09/25/1994	07:56:00	0.8083	33
09/25/1994	07:56:00	0.8082	33
09/25/1994	07:56:00	0.8081	33
09/25/1994	07:56:00	0.808	33
09/25/1994	07:56:00	0.8079	33
09/25/1994	07:57:00	0.808	33
09/25/1994	07:57:00	0.8079	33
09/25/1994	07:57:00	0.8078	33
09/25/1994	07:57:00	0.8077	33
09/25/1994	07:57:00	0.8076	33
09/25/1994	07:57:00	0.8078	33
09/25/1994	07:57:00	0.8077	33
09/25/1994	07:57:00	0.8076	33
09/25/1994	07:57:00	0.8079	33
09/25/1994	07:57:59	0.8075	33
09/25/1994	07:57:59	0.8078	33
09/25/1994	07:57:59	0.8079	33
09/25/1994	07:57:59	0.808	33
09/25/1994	07:57:59	0.8081	33
09/25/1994	07:59:00	0.808	33
09/25/1994	07:59:00	0.8079	33
09/25/1994	07:59:00	0.8078	33
09/25/1994	07:59:00	0.8079	33
09/25/1994	07:59:00	0.808	33
09/25/1994	08:00:00	0.8082	33
09/25/1994	08:00:00	0.8081	33
09/25/1994	08:00:00	0.8082	33
09/25/1994	08:00:00	0.8083	33
09/25/1994	08:00:00	0.8082	33
09/25/1994	08:00:00	0.8083	33
09/25/1994	08:00:00	0.8082	33
09/25/1994	08:00:00	0.8083	33
09/25/1994	08:00:59	0.8084	33
09/25/1994	08:00:59	0.8083	33
09/25/1994	08:00:59	0.8084	33
09/25/1994	08:00:59	0.8085	33
09/25/1994	08:02:00	0.8084	33
09/25/1994	08:02:00	0.8083	33
09/25/1994	08:02:00	0.8084	33
09/25/1994	08:02:00	0.8082	33
09/25/1994	08:02:00	0.8084	33
09/25/1994	08:02:00	0.8083	33
09/25/1994	08:03:00	0.8084	33
09/25/1994	08:03:00	0.8083	33
09/25/1994	08:03:00	0.8082	33
09/25/1994	08:03:00	0.8081	33
09/25/1994	08:03:00	0.808	33
09/25/1994	08:03:00	0.8081	33
09/25/1994	08:03:00	0.808	33
09/25/1994	08:03:00	0.8079	33
09/25/1994	08:03:00	0.8078	33
09/25/1994	08:03:00	0.8079	33
09/25/1994	08:03:00	0.808	33
09/25/1994	08:03:59	0.8079	33
09/25/1994	08:03:59	0.8078	33
09/25/1994	08:03:59	0.8077	33
09/25/1994	08:03:59	0.8076	33
09/25/1994	08:03:59	0.8077	33
09/25/1994	08:03:59	0.8076	33
09/25/1994	08:03:59	0.8075	33
09/25/1994	08:03:59	0.8076	33
09/25/1994	08:03:59	0.8075	33
09/25/1994	08:04:59	0.8076	33
09/25/1994	08:04:59	0.8075	33
09/25/1994	08:04:59	0.8076	33
09/25/1994	08:04:59	0.8077	33
09/25/1994	08:04:59	0.8076	33
09/25/1994	08:06:00	0.8075	33
09/25/1994	08:06:00	0.8074	33
09/25/1994	08:06:00	0.8073	33
09/25/1994	08:06:00	0.8072	33
09/25/1994	08:06:00	0.8071	33
09/25/1994	08:06:00	0.8072	33
09/25/1994	08:06:00	0.8073	33
09/25/1994	08:06:00	0.8075	33
09/25/1994	08:06:00	0.8074	33
09/25/1994	08:06:59	0.8074	33
09/25/1994	08:06:59	0.8073	33
09/25/1994	08:06:59	0.8072	33
09/25/1994	08:06:59	0.8073	33
09/25/1994	08:06:59	0.8074	33
09/25/1994	08:06:59	0.8073	33
09/25/1994	08:06:59	0.8072	33
09/25/1994	08:06:59	0.8071	33
09/25/1994	08:07:59	0.807	33
09/25/1994	08:07:59	0.8071	33
09/25/1994	08:07:59	0.8072	33
09/25/1994	08:07:59	0.8075	33
09/25/1994	08:09:00	0.8074	33
09/25/1994	08:09:00	0.8075	33
09/25/1994	08:09:00	0.8076	33
09/25/1994	08:09:00	0.8077	33
09/25/1994	08:09:00	0.8076	33
09/25/1994	08:10:00	0.8075	33
09/25/1994	08:10:00	0.8074	33
09/25/1994	08:10:00	0.8073	33
09/25/1994	08:10:00	0.8075	33
09/25/1994	08:10:00	0.8076	33
09/25/1994	08:10:59	0.8074	33
09/25/1994	08:10:59	0.8072	33
09/25/1994	08:10:59	0.8073	33
09/25/1994	08:10:59	0.8074	33
09/25/1994	08:10:59	0.8075	33
09/25/1994	08:10:59	0.8074	33
09/25/1994	08:12:00	0.8073	33
09/25/1994	08:12:00	0.8074	33
09/25/1994	08:12:00	0.8073	33
09/25/1994	08:12:00	0.8072	33
09/25/1994	08:12:00	0.8073	33
09/25/1994	08:12:00	0.8074	33
09/25/1994	08:12:00	0.8075	33
09/25/1994	08:12:00	0.8074	33
09/25/1994	08:12:00	0.8073	33
09/25/1994	08:13:00	0.8074	33
09/25/1994	08:13:00	0.8075	33
09/25/1994	08:13:00	0.8074	33
09/25/1994	08:13:59	0.8073	33
09/25/1994	08:13:59	0.8072	33
09/25/1994	08:13:59	0.8071	33
09/25/1994	08:13:59	0.807	33
09/25/1994	08:13:59	0.8069	33
09/25/1994	08:13:59	0.8068	33
09/25/1994	08:13:59	0.8069	33
09/25/1994	08:13:59	0.807	33
09/25/1994	08:15:00	0.8072	33
09/25/1994	08:15:00	0.8071	33
09/25/1994	08:15:00	0.8072	33
09/25/1994	08:15:00	0.8074	33
09/25/1994	08:16:00	0.8073	33
09/25/1994	08:16:00	0.8074	33
09/25/1994	08:16:59	0.8075	33
09/25/1994	08:16:59	0.8074	33
09/25/1994	08:16:59	0.8073	33
09/25/1994	08:18:00	0.8072	33
09/25/1994	08:19:00	0.8071	33
09/25/1994	08:19:00	0.8072	33
09/25/1994	08:19:00	0.8071	33
09/25/1994	08:19:00	0.8073	33
09/25/1994	08:19:59	0.8072	33
09/25/1994	08:19:59	0.8073	33
09/25/1994	08:20:59	0.8071	33
09/25/1994	08:20:59	0.807	33
09/25/1994	08:20:59	0.8069	33
09/25/1994	08:20:59	0.807	33
09/25/1994	08:22:00	0.8069	33
09/25/1994	08:22:00	0.8068	33
09/25/1994	08:22:00	0.8069	33
09/25/1994	08:22:00	0.807	33
09/25/1994	08:22:00	0.8071	33
09/25/1994	08:22:00	0.8072	33
09/25/1994	08:22:00	0.8073	33
09/25/1994	08:23:00	0.8074	33
09/25/1994	08:23:00	0.8072	33
09/25/1994	08:23:00	0.8071	33
09/25/1994	08:23:00	0.8072	33
09/25/1994	08:23:00	0.8071	33
09/25/1994	08:23:59	0.8072	33
09/25/1994	08:23:59	0.8071	33
09/25/1994	08:23:59	0.8072	33
09/25/1994	08:23:59	0.8071	33
09/25/1994	08:23:59	0.807	33
09/25/1994	08:23:59	0.8069	33
09/25/1994	08:23:59	0.8068	33
09/25/1994	08:25:00	0.8067	33
09/25/1994	08:25:00	0.8066	33
09/25/1994	08:25:00	0.8067	33
09/25/1994	08:25:00	0.8068	33
09/25/1994	08:25:00	0.8069	33
09/25/1994	08:25:00	0.8068	33
09/25/1994	08:25:00	0.807	33
09/25/1994	08:26:00	0.8069	33
09/25/1994	08:26:00	0.807	33
09/25/1994	08:26:00	0.8071	33
09/25/1994	08:26:00	0.8072	33
09/25/1994	08:26:00	0.8073	33
09/25/1994	08:26:00	0.8072	33
09/25/1994	08:26:00	0.807	33
09/25/1994	08:26:00	0.8071	33
09/25/1994	08:26:00	0.8072	33
09/25/1994	08:26:00	0.8073	33
09/25/1994	08:26:00	0.8074	33
09/25/1994	08:26:00	0.8073	33
09/25/1994	08:26:59	0.8074	33
09/25/1994	08:26:59	0.8073	33
09/25/1994	08:26:59	0.8074	33
09/25/1994	08:28:00	0.8075	33
09/25/1994	08:28:00	0.8074	33
09/25/1994	08:28:00	0.8075	33
09/25/1994	08:29:00	0.8077	33
09/25/1994	08:29:00	0.8076	33
09/25/1994	08:29:00	0.8077	33
09/25/1994	08:29:00	0.8076	33
09/25/1994	08:29:00	0.8075	33
09/25/1994	08:29:59	0.8074	33
09/25/1994	08:29:59	0.8075	33
09/25/1994	08:31:00	0.8074	33
09/25/1994	08:32:00	0.8075	33
09/25/1994	08:32:59	0.8074	33
09/25/1994	08:32:59	0.8075	33
09/25/1994	08:32:59	0.8072	33
09/25/1994	08:32:59	0.8073	33
09/25/1994	08:35:00	0.8074	33
09/25/1994	08:35:00	0.8075	33
09/25/1994	08:35:00	0.8074	33
09/25/1994	08:35:00	0.8075	33
09/25/1994	08:35:59	0.8074	33
09/25/1994	08:35:59	0.8075	33
09/25/1994	08:35:59	0.8073	33
09/25/1994	08:35:59	0.8074	33
09/25/1994	08:35:59	0.8073	33
09/25/1994	08:35:59	0.8072	33
09/25/1994	08:36:59	0.8071	33
09/25/1994	08:36:59	0.807	33
09/25/1994	08:36:59	0.8071	33
09/25/1994	08:38:00	0.8072	33
09/25/1994	08:38:00	0.8071	33
09/25/1994	08:38:00	0.807	33
09/25/1994	08:38:00	0.8071	33
09/25/1994	08:38:00	0.8072	33
09/25/1994	08:39:00	0.8071	33
09/25/1994	08:39:00	0.807	33
09/25/1994	08:39:59	0.8069	33
09/25/1994	08:39:59	0.8068	33
09/25/1994	08:39:59	0.8067	33
09/25/1994	08:39:59	0.8066	33
09/25/1994	08:39:59	0.8065	33
09/25/1994	08:39:59	0.8064	33
09/25/1994	08:41:00	0.8065	33
09/25/1994	08:41:00	0.8064	33
09/25/1994	08:41:00	0.8065	33
09/25/1994	08:41:00	0.8064	33
09/25/1994	08:41:00	0.8063	33
09/25/1994	08:42:00	0.8065	33
09/25/1994	08:42:00	0.8064	33
09/25/1994	08:42:00	0.8063	33
09/25/1994	08:42:00	0.8062	33
09/25/1994	08:42:00	0.8063	33
09/25/1994	08:42:00	0.8064	33
09/25/1994	08:42:00	0.8065	33
09/25/1994	08:42:00	0.8066	33
09/25/1994	08:42:00	0.8065	33
09/25/1994	08:42:00	0.8064	33
09/25/1994	08:42:00	0.8063	33
09/25/1994	08:42:00	0.8065	33
09/25/1994	08:42:00	0.8066	33
09/25/1994	08:42:59	0.8065	33
09/25/1994	08:42:59	0.8066	33
09/25/1994	08:42:59	0.8067	33
09/25/1994	08:44:00	0.8066	33
09/25/1994	08:44:00	0.8065	33
09/25/1994	08:44:00	0.8064	33
09/25/1994	08:44:00	0.8065	33
09/25/1994	08:44:00	0.8066	33
09/25/1994	08:45:00	0.8065	33
09/25/1994	08:45:00	0.8066	33
09/25/1994	08:45:59	0.8065	33
09/25/1994	08:45:59	0.8066	33
09/25/1994	08:45:59	0.8065	33
09/25/1994	08:45:59	0.8064	33
09/25/1994	08:45:59	0.8063	33
09/25/1994	08:45:59	0.8062	33
09/25/1994	08:45:59	0.8063	33
09/25/1994	08:47:00	0.8064	33
09/25/1994	08:47:00	0.8063	33
09/25/1994	08:47:00	0.8065	33
09/25/1994	08:47:00	0.8066	33
09/25/1994	08:47:00	0.8065	33
09/25/1994	08:48:00	0.8066	33
09/25/1994	08:48:00	0.8067	33
09/25/1994	08:48:00	0.8066	33
09/25/1994	08:48:00	0.8065	33
09/25/1994	08:48:00	0.8067	33
09/25/1994	08:48:00	0.8066	33
09/25/1994	08:48:00	0.8065	33
09/25/1994	08:48:59	0.8065	33
09/25/1994	08:48:59	0.8066	33
09/25/1994	08:48:59	0.8067	33
09/25/1994	08:49:59	0.8066	33
09/25/1994	08:49:59	0.8065	33
09/25/1994	08:49:59	0.8067	33
09/25/1994	08:51:00	0.8068	33
09/25/1994	08:51:00	0.8069	33
09/25/1994	08:51:00	0.8066	33
09/25/1994	08:51:00	0.8065	33
09/25/1994	08:51:00	0.8067	33
09/25/1994	08:51:59	0.8066	33
09/25/1994	08:51:59	0.8067	33
09/25/1994	08:52:59	0.8065	33
09/25/1994	08:52:59	0.8064	33
09/25/1994	08:52:59	0.8063	33
09/25/1994	08:52:59	0.8062	33
09/25/1994	08:52:59	0.8063	33
09/25/1994	08:52:59	0.8064	33
09/25/1994	08:52:59	0.8063	33
09/25/1994	08:52:59	0.8062	33
09/25/1994	08:52:59	0.806	33
09/25/1994	08:52:59	0.8063	33
09/25/1994	08:54:00	0.8062	33
09/25/1994	08:54:00	0.8063	33
09/25/1994	08:54:00	0.8064	33
09/25/1994	08:54:00	0.8063	33
09/25/1994	08:54:00	0.8064	33
09/25/1994	08:54:00	0.8063	33
09/25/1994	08:54:00	0.8064	33
09/25/1994	08:54:00	0.8063	33
09/25/1994	08:54:00	0.8062	33
09/25/1994	08:54:00	0.8063	33
09/25/1994	08:54:00	0.8064	33
09/25/1994	08:55:00	0.8062	33
09/25/1994	08:55:00	0.8063	33
09/25/1994	08:55:00	0.8062	33
09/25/1994	08:55:00	0.8063	33
09/25/1994	08:55:00	0.8064	33
09/25/1994	08:55:59	0.8063	33
09/25/1994	08:55:59	0.8062	33
09/25/1994	08:55:59	0.806	33
09/25/1994	08:55:59	0.8061	33
09/25/1994	08:55:59	0.806	33
09/25/1994	08:55:59	0.8059	33
09/25/1994	08:55:59	0.8058	33
09/25/1994	08:57:00	0.8059	33
09/25/1994	08:57:00	0.8058	33
09/25/1994	08:57:00	0.8057	33
09/25/1994	08:57:00	0.8058	33
09/25/1994	08:58:00	0.8059	33
09/25/1994	08:58:00	0.8058	33
09/25/1994	08:58:00	0.8057	33
09/25/1994	08:58:00	0.8058	33
09/25/1994	08:58:00	0.8057	33
09/25/1994	08:58:00	0.8059	33
09/25/1994	08:58:00	0.8058	33
09/25/1994	08:58:00	0.8057	33
09/25/1994	08:58:00	0.8056	33
09/25/1994	08:58:00	0.8055	33
09/25/1994	08:58:59	0.8054	33
09/25/1994	08:58:59	0.8053	33
09/25/1994	08:58:59	0.8054	33
09/25/1994	08:58:59	0.8055	33
09/25/1994	08:58:59	0.8054	33
09/25/1994	08:58:59	0.8053	33
09/25/1994	08:58:59	0.8054	33
09/25/1994	08:58:59	0.8053	33
09/25/1994	08:58:59	0.8052	33
09/25/1994	08:58:59	0.8051	33
09/25/1994	08:58:59	0.805	33
09/25/1994	08:58:59	0.8051	33
09/25/1994	09:00:00	0.8052	33
09/25/1994	09:00:00	0.8053	33
09/25/1994	09:00:00	0.8052	33
09/25/1994	09:00:00	0.8051	33
09/25/1994	09:00:00	0.805	33
09/25/1994	09:00:00	0.8051	33
09/25/1994	09:00:00	0.8052	33
09/25/1994	09:00:00	0.8053	33
09/25/1994	09:00:00	0.8052	33
09/25/1994	09:00:00	0.8051	33
09/25/1994	09:00:00	0.8052	33
09/25/1994	09:01:00	0.8051	33
09/25/1994	09:01:00	0.805	33
09/25/1994	09:01:00	0.8049	33
09/25/1994	09:01:00	0.8048	33
09/25/1994	09:01:00	0.8047	33
09/25/1994	09:01:00	0.8046	33
09/25/1994	09:01:00	0.8045	33
09/25/1994	09:01:00	0.8046	33
09/25/1994	09:01:00	0.8047	33
09/25/1994	09:01:00	0.8046	33
09/25/1994	09:01:00	0.8045	33
09/25/1994	09:01:00	0.8043	33
09/25/1994	09:01:00	0.8044	33
09/25/1994	09:01:59	0.8044	33
09/25/1994	09:01:59	0.8045	33
09/25/1994	09:01:59	0.8046	33
09/25/1994	09:01:59	0.8045	33
09/25/1994	09:01:59	0.8046	33
09/25/1994	09:01:59	0.8042	33
09/25/1994	09:01:59	0.8047	33
09/25/1994	09:03:00	0.8048	33
09/25/1994	09:03:00	0.8047	33
09/25/1994	09:03:00	0.8046	33
09/25/1994	09:03:00	0.8047	33
09/25/1994	09:03:00	0.8048	33
09/25/1994	09:03:00	0.8047	33
09/25/1994	09:03:00	0.8048	33
09/25/1994	09:03:00	0.8047	33
09/25/1994	09:03:00	0.8046	33
09/25/1994	09:04:00	0.8045	33
09/25/1994	09:04:00	0.8046	33
09/25/1994	09:04:00	0.8045	33
09/25/1994	09:04:00	0.8044	33
09/25/1994	09:04:00	0.8045	33
09/25/1994	09:04:00	0.8044	33
09/25/1994	09:04:00	0.8043	33
09/25/1994	09:04:00	0.8044	33
09/25/1994	09:04:00	0.8045	33
09/25/1994	09:04:00	0.8046	33
09/25/1994	09:04:00	0.8047	33
09/25/1994	09:04:00	0.8046	33
09/25/1994	09:04:00	0.8045	33
09/25/1994	09:04:59	0.8044	33
09/25/1994	09:04:59	0.8045	33
09/25/1994	09:04:59	0.8046	33
09/25/1994	09:04:59	0.8047	33
09/25/1994	09:04:59	0.8048	33
09/25/1994	09:04:59	0.8047	33
09/25/1994	09:04:59	0.8048	33
09/25/1994	09:05:59	0.8047	33
09/25/1994	09:05:59	0.8049	33
09/25/1994	09:05:59	0.805	33
09/25/1994	09:05:59	0.8051	33
09/25/1994	09:05:59	0.8052	33
09/25/1994	09:05:59	0.8051	33
09/25/1994	09:05:59	0.8052	33
09/25/1994	09:07:00	0.8051	33
09/25/1994	09:07:00	0.805	33
09/25/1994	09:07:00	0.8049	33
09/25/1994	09:07:00	0.805	33
09/25/1994	09:07:00	0.8051	33
09/25/1994	09:07:00	0.8052	33
09/25/1994	09:07:00	0.8051	33
09/25/1994	09:07:00	0.8052	33
09/25/1994	09:07:00	0.8051	33
09/25/1994	09:07:00	0.805	33
09/25/1994	09:07:00	0.8052	33
09/25/1994	09:07:00	0.805	33
09/25/1994	09:08:00	0.8051	33
09/25/1994	09:08:00	0.8052	33
09/25/1994	09:08:00	0.8051	33
09/25/1994	09:08:00	0.8052	33
09/25/1994	09:08:00	0.8051	33
09/25/1994	09:08:59	0.805	33
09/25/1994	09:08:59	0.8049	33
09/25/1994	09:08:59	0.805	33
09/25/1994	09:08:59	0.8049	33
09/25/1994	09:08:59	0.805	33
09/25/1994	09:10:00	0.8048	33
09/25/1994	09:10:00	0.8049	33
09/25/1994	09:10:00	0.805	33
09/25/1994	09:10:00	0.8051	33
09/25/1994	09:10:00	0.805	33
09/25/1994	09:11:00	0.8051	33
09/25/1994	09:11:00	0.805	33
09/25/1994	09:11:00	0.8052	33
09/25/1994	09:11:00	0.8051	33
09/25/1994	09:11:59	0.8051	33
09/25/1994	09:11:59	0.8052	33
09/25/1994	09:11:59	0.8053	33
09/25/1994	09:13:00	0.8051	33
09/25/1994	09:13:00	0.805	33
09/25/1994	09:13:00	0.8051	33
09/25/1994	09:14:00	0.8052	33
09/25/1994	09:14:00	0.8051	33
09/25/1994	09:14:00	0.8052	33
09/25/1994	09:14:00	0.8053	33
09/25/1994	09:14:59	0.8052	33
09/25/1994	09:14:59	0.8053	33
09/25/1994	09:14:59	0.8052	33
09/25/1994	09:16:00	0.8051	33
09/25/1994	09:17:00	0.805	33
09/25/1994	09:17:00	0.8051	33
09/25/1994	09:17:00	0.805	33
09/25/1994	09:17:00	0.8049	33
09/25/1994	09:17:59	0.805	33
09/25/1994	09:17:59	0.8051	33
09/25/1994	09:17:59	0.8049	33
09/25/1994	09:17:59	0.805	33
09/25/1994	09:19:00	0.8049	33
09/25/1994	09:19:00	0.805	33
09/25/1994	09:19:00	0.8049	33
09/25/1994	09:20:00	0.8048	33
09/25/1994	09:20:59	0.8049	33
09/25/1994	09:20:59	0.805	33
09/25/1994	09:20:59	0.8049	33
09/25/1994	09:20:59	0.8048	33
09/25/1994	09:21:59	0.8049	33
09/25/1994	09:21:59	0.8047	33
09/25/1994	09:21:59	0.8046	33
09/25/1994	09:21:59	0.8047	33
09/25/1994	09:23:00	0.8048	33
09/25/1994	09:23:00	0.8047	33
09/25/1994	09:23:00	0.8046	33
09/25/1994	09:24:00	0.8045	33
09/25/1994	09:24:00	0.8046	33
09/25/1994	09:24:00	0.8047	33
09/25/1994	09:24:00	0.8046	33
09/25/1994	09:24:00	0.8045	33
09/25/1994	09:24:59	0.8046	33
09/25/1994	09:26:00	0.8045	33
09/25/1994	09:26:00	0.8044	33
09/25/1994	09:26:00	0.8043	33
09/25/1994	09:26:00	0.8044	33
09/25/1994	09:26:00	0.8043	33
09/25/1994	09:26:00	0.8044	33
09/25/1994	09:27:00	0.8045	33
09/25/1994	09:27:00	0.8046	33
09/25/1994	09:27:00	0.8045	33
09/25/1994	09:27:00	0.8044	33
09/25/1994	09:27:00	0.8043	33
09/25/1994	09:27:00	0.8042	33
09/25/1994	09:27:00	0.8041	33
09/25/1994	09:27:00	0.804	33
09/25/1994	09:27:59	0.8041	33
09/25/1994	09:27:59	0.8042	33
09/25/1994	09:27:59	0.8043	33
09/25/1994	09:27:59	0.8042	33
09/25/1994	09:27:59	0.8041	33
09/25/1994	09:27:59	0.804	33
09/25/1994	09:27:59	0.8039	33
09/25/1994	09:27:59	0.804	33
09/25/1994	09:27:59	0.8041	33
09/25/1994	09:27:59	0.804	33
09/25/1994	09:29:00	0.8039	33
09/25/1994	09:29:00	0.8038	33
09/25/1994	09:29:00	0.8039	33
09/25/1994	09:29:00	0.804	33
09/25/1994	09:29:00	0.8041	33
09/25/1994	09:29:00	0.8042	33
09/25/1994	09:29:00	0.8041	33
09/25/1994	09:30:00	0.804	33
09/25/1994	09:30:00	0.8039	33
09/25/1994	09:30:00	0.8038	33
09/25/1994	09:30:00	0.8039	33
09/25/1994	09:30:00	0.8038	33
09/25/1994	09:30:00	0.8037	33
09/25/1994	09:30:00	0.8036	33
09/25/1994	09:30:00	0.8037	33
09/25/1994	09:30:00	0.8038	33
09/25/1994	09:30:00	0.8039	33
09/25/1994	09:30:00	0.804	33
09/25/1994	09:30:59	0.8039	33
09/25/1994	09:30:59	0.804	33
09/25/1994	09:30:59	0.8041	33
09/25/1994	09:30:59	0.8042	33
09/25/1994	09:30:59	0.8041	33
09/25/1994	09:30:59	0.8042	33
09/25/1994	09:30:59	0.8043	33
09/25/1994	09:32:00	0.8044	33
09/25/1994	09:32:00	0.8043	33
09/25/1994	09:32:00	0.8042	33
09/25/1994	09:32:00	0.8043	33
09/25/1994	09:32:00	0.804	33
09/25/1994	09:32:00	0.8041	33
09/25/1994	09:32:00	0.804	33
09/25/1994	09:32:00	0.8039	33
09/25/1994	09:32:00	0.8038	33
09/25/1994	09:32:00	0.8042	33
09/25/1994	09:33:00	0.8037	33
09/25/1994	09:33:00	0.8036	33
09/25/1994	09:33:00	0.8035	33
09/25/1994	09:33:00	0.8036	33
09/25/1994	09:33:00	0.8037	33
09/25/1994	09:33:00	0.8036	33
09/25/1994	09:33:00	0.8035	33
09/25/1994	09:33:00	0.8034	33
09/25/1994	09:33:00	0.8033	33
09/25/1994	09:33:59	0.8034	33
09/25/1994	09:33:59	0.8033	33
09/25/1994	09:33:59	0.8032	33
09/25/1994	09:33:59	0.8033	33
09/25/1994	09:33:59	0.8034	33
09/25/1994	09:33:59	0.8033	33
09/25/1994	09:33:59	0.8032	33
09/25/1994	09:33:59	0.8033	33
09/25/1994	09:33:59	0.8032	33
09/25/1994	09:34:59	0.8033	33
09/25/1994	09:34:59	0.8034	33
09/25/1994	09:34:59	0.8033	33
09/25/1994	09:34:59	0.8032	33
09/25/1994	09:34:59	0.8031	33
09/25/1994	09:34:59	0.8032	33
09/25/1994	09:34:59	0.8033	33
09/25/1994	09:34:59	0.8034	33
09/25/1994	09:34:59	0.8033	33
09/25/1994	09:34:59	0.8032	33
09/25/1994	09:34:59	0.803	33
09/25/1994	09:34:59	0.8031	33
09/25/1994	09:34:59	0.8033	33
09/25/1994	09:36:00	0.8032	33
09/25/1994	09:36:00	0.8031	33
09/25/1994	09:36:00	0.8032	33
09/25/1994	09:36:00	0.8031	33
09/25/1994	09:36:00	0.803	33
09/25/1994	09:36:00	0.8031	33
09/25/1994	09:36:59	0.803	33
09/25/1994	09:36:59	0.8031	33
09/25/1994	09:36:59	0.8032	33
09/25/1994	09:36:59	0.8031	33
09/25/1994	09:36:59	0.803	33
09/25/1994	09:36:59	0.8029	33
09/25/1994	09:36:59	0.803	33
09/25/1994	09:36:59	0.8031	33
09/25/1994	09:36:59	0.8032	33
09/25/1994	09:37:59	0.8033	33
09/25/1994	09:37:59	0.8032	33
09/25/1994	09:37:59	0.8033	33
09/25/1994	09:37:59	0.8032	33
09/25/1994	09:37:59	0.8031	33
09/25/1994	09:37:59	0.8032	33
09/25/1994	09:37:59	0.8031	33
09/25/1994	09:37:59	0.803	33
09/25/1994	09:39:00	0.8031	33
09/25/1994	09:39:00	0.803	33
09/25/1994	09:39:00	0.8029	33
09/25/1994	09:39:00	0.803	33
09/25/1994	09:39:00	0.8031	33
09/25/1994	09:39:00	0.803	33
09/25/1994	09:39:00	0.8029	33
09/25/1994	09:39:00	0.803	33
09/25/1994	09:39:00	0.8031	33
09/25/1994	09:39:00	0.8032	33
09/25/1994	09:39:00	0.8031	33
09/25/1994	09:39:00	0.803	33
09/25/1994	09:39:00	0.8029	33
09/25/1994	09:39:00	0.8028	33
09/25/1994	09:40:00	0.8027	33
09/25/1994	09:40:00	0.8028	33
09/25/1994	09:40:00	0.8029	33
09/25/1994	09:40:00	0.8028	33
09/25/1994	09:40:00	0.8029	33
09/25/1994	09:40:00	0.803	33
09/25/1994	09:40:00	0.8033	33
09/25/1994	09:40:00	0.8032	33
09/25/1994	09:40:59	0.8033	33
09/25/1994	09:40:59	0.8032	33
09/25/1994	09:40:59	0.8033	33
09/25/1994	09:40:59	0.8034	33
09/25/1994	09:40:59	0.8033	33
09/25/1994	09:40:59	0.8034	33
09/25/1994	09:40:59	0.8033	33
09/25/1994	09:40:59	0.8032	33
09/25/1994	09:40:59	0.8034	33
09/25/1994	09:40:59	0.8033	33
09/25/1994	09:42:00	0.8034	33
09/25/1994	09:42:00	0.8035	33
09/25/1994	09:42:00	0.8034	33
09/25/1994	09:42:00	0.8033	33
09/25/1994	09:42:00	0.8034	33
09/25/1994	09:42:00	0.8033	33
09/25/1994	09:42:00	0.8032	33
09/25/1994	09:42:00	0.8031	33
09/25/1994	09:42:00	0.8032	33
09/25/1994	09:42:00	0.8031	33
09/25/1994	09:42:00	0.803	33
09/25/1994	09:42:00	0.8029	33
09/25/1994	09:42:00	0.8028	33
09/25/1994	09:42:00	0.8029	33
09/25/1994	09:43:00	0.8028	33
09/25/1994	09:43:00	0.8029	33
09/25/1994	09:43:00	0.8028	33
09/25/1994	09:43:00	0.8029	33
09/25/1994	09:43:00	0.803	33
09/25/1994	09:43:00	0.8032	33
09/25/1994	09:43:00	0.8033	33
09/25/1994	09:43:00	0.8032	33
09/25/1994	09:43:59	0.8033	33
09/25/1994	09:43:59	0.8032	33
09/25/1994	09:43:59	0.8031	33
09/25/1994	09:43:59	0.8032	33
09/25/1994	09:43:59	0.8033	33
09/25/1994	09:43:59	0.8032	33
09/25/1994	09:43:59	0.8031	33
09/25/1994	09:45:00	0.8032	33
09/25/1994	09:45:00	0.8033	33
09/25/1994	09:45:00	0.8034	33
09/25/1994	09:45:00	0.8035	33
09/25/1994	09:45:00	0.8036	33
09/25/1994	09:45:00	0.8034	33
09/25/1994	09:45:00	0.8033	33
09/25/1994	09:45:00	0.8034	33
09/25/1994	09:45:00	0.8035	33
09/25/1994	09:46:00	0.8036	33
09/25/1994	09:46:00	0.8035	33
09/25/1994	09:46:00	0.8034	33
09/25/1994	09:46:00	0.8035	33
09/25/1994	09:46:00	0.8037	33
09/25/1994	09:46:00	0.8036	33
09/25/1994	09:46:00	0.8037	33
09/25/1994	09:46:00	0.8038	33
09/25/1994	09:46:00	0.8037	33
09/25/1994	09:46:59	0.8036	33
09/25/1994	09:46:59	0.8035	33
09/25/1994	09:48:00	0.8036	33
09/25/1994	09:48:00	0.8035	33
09/25/1994	09:48:00	0.8037	33
09/25/1994	09:49:00	0.8036	33
09/25/1994	09:49:59	0.8038	33
09/25/1994	09:49:59	0.8039	33
09/25/1994	09:49:59	0.804	33
09/25/1994	09:49:59	0.8041	33
09/25/1994	09:49:59	0.804	33
09/25/1994	09:49:59	0.8039	33
09/25/1994	09:49:59	0.804	33
09/25/1994	09:50:59	0.8039	33
09/25/1994	09:50:59	0.8038	33
09/25/1994	09:52:00	0.8037	33
09/25/1994	09:52:00	0.8036	33
09/25/1994	09:52:00	0.8037	33
09/25/1994	09:52:00	0.8036	33
09/25/1994	09:53:00	0.8037	33
09/25/1994	09:53:00	0.8038	33
09/25/1994	09:53:00	0.8039	33
09/25/1994	09:53:00	0.8038	33
09/25/1994	09:53:00	0.8039	33
09/25/1994	09:53:59	0.8038	33
09/25/1994	09:53:59	0.8037	33
09/25/1994	09:53:59	0.8039	33
09/25/1994	09:53:59	0.8038	33
09/25/1994	09:55:00	0.8036	33
09/25/1994	09:55:00	0.8037	33
09/25/1994	09:55:00	0.8038	33
09/25/1994	09:55:00	0.8039	33
09/25/1994	09:56:00	0.8038	33
09/25/1994	09:56:00	0.8039	33
09/25/1994	09:56:00	0.8038	33
09/25/1994	09:56:00	0.8037	33
09/25/1994	09:56:59	0.8038	33
09/25/1994	09:56:59	0.8037	33
09/25/1994	09:58:00	0.8036	33
09/25/1994	09:59:00	0.8037	33
09/25/1994	09:59:00	0.8036	33
09/25/1994	09:59:00	0.8037	33
09/25/1994	09:59:00	0.8035	33
09/25/1994	09:59:59	0.8034	33
09/25/1994	09:59:59	0.8033	33
09/25/1994	09:59:59	0.8034	33
09/25/1994	09:59:59	0.8033	33
09/25/1994	09:59:59	0.8032	33
09/25/1994	10:01:00	0.8031	33
09/25/1994	10:01:00	0.8032	33
09/25/1994	10:02:00	0.8031	33
09/25/1994	10:02:00	0.8032	33
09/25/1994	10:02:00	0.8033	33
09/25/1994	10:02:00	0.8032	33
09/25/1994	10:02:00	0.8033	33
09/25/1994	10:02:59	0.8032	33
09/25/1994	10:02:59	0.8034	33
09/25/1994	10:02:59	0.8035	33
09/25/1994	10:04:00	0.8036	33
09/25/1994	10:04:00	0.8035	33
09/25/1994	10:04:00	0.8036	33
09/25/1994	10:05:00	0.8037	33
09/25/1994	10:05:00	0.8036	33
09/25/1994	10:05:00	0.8035	33
09/25/1994	10:05:00	0.8034	33
09/25/1994	10:05:00	0.8035	33
09/25/1994	10:05:00	0.8034	33
09/25/1994	10:05:00	0.8033	33
09/25/1994	10:05:59	0.8034	33
09/25/1994	10:05:59	0.8033	33
09/25/1994	10:05:59	0.8032	33
09/25/1994	10:06:59	0.8031	33
09/25/1994	10:06:59	0.803	33
09/25/1994	10:06:59	0.8031	33
09/25/1994	10:06:59	0.8032	33
09/25/1994	10:08:00	0.8033	33
09/25/1994	10:08:00	0.8034	33
09/25/1994	10:08:00	0.8035	33
09/25/1994	10:09:00	0.8033	33
09/25/1994	10:09:00	0.8034	33
09/25/1994	10:09:59	0.8033	33
09/25/1994	10:09:59	0.8032	33
09/25/1994	10:09:59	0.8033	33
09/25/1994	10:09:59	0.8032	33
09/25/1994	10:09:59	0.8031	33
09/25/1994	10:11:00	0.803	33
09/25/1994	10:11:00	0.8029	33
09/25/1994	10:11:00	0.8031	33
09/25/1994	10:12:00	0.8029	33
09/25/1994	10:12:00	0.8028	33
09/25/1994	10:12:00	0.8027	33
09/25/1994	10:12:00	0.8028	33
09/25/1994	10:12:00	0.8029	33
09/25/1994	10:12:59	0.8028	33
09/25/1994	10:12:59	0.8027	33
09/25/1994	10:12:59	0.8026	33
09/25/1994	10:12:59	0.8025	33
09/25/1994	10:12:59	0.8024	33
09/25/1994	10:12:59	0.8023	33
09/25/1994	10:12:59	0.8024	33
09/25/1994	10:12:59	0.8025	33
09/25/1994	10:12:59	0.8024	33
09/25/1994	10:12:59	0.8023	33
09/25/1994	10:12:59	0.8024	33
09/25/1994	10:12:59	0.8025	33
09/25/1994	10:12:59	0.8024	33
09/25/1994	10:12:59	0.8023	33
09/25/1994	10:12:59	0.8024	33
09/25/1994	10:12:59	0.8025	33
09/25/1994	10:12:59	0.8026	33
09/25/1994	10:12:59	0.8027	33
09/25/1994	10:12:59	0.8026	33
09/25/1994	10:12:59	0.8025	33
09/25/1994	10:12:59	0.8027	33
09/25/1994	10:12:59	0.8025	33
09/25/1994	10:14:00	0.8024	33
09/25/1994	10:14:00	0.8025	33
09/25/1994	10:14:00	0.8026	33
09/25/1994	10:14:00	0.8028	33
09/25/1994	10:14:00	0.8027	33
09/25/1994	10:14:00	0.8026	33
09/25/1994	10:14:00	0.8027	33
09/25/1994	10:15:00	0.8028	33
09/25/1994	10:15:00	0.8029	33
09/25/1994	10:15:00	0.803	33
09/25/1994	10:15:00	0.8031	33
09/25/1994	10:15:00	0.803	33
09/25/1994	10:15:59	0.8031	33
09/25/1994	10:15:59	0.8032	33
09/25/1994	10:15:59	0.803	33
09/25/1994	10:15:59	0.8029	33
09/25/1994	10:15:59	0.8027	33
09/25/1994	10:15:59	0.8026	33
09/25/1994	10:15:59	0.8025	33
09/25/1994	10:15:59	0.8027	33
09/25/1994	10:17:00	0.8028	33
09/25/1994	10:17:00	0.8027	33
09/25/1994	10:17:00	0.8026	33
09/25/1994	10:17:00	0.8027	33
09/25/1994	10:17:00	0.8028	33
09/25/1994	10:17:00	0.8026	33
09/25/1994	10:17:00	0.8028	33
09/25/1994	10:18:00	0.8029	33
09/25/1994	10:18:00	0.8028	33
09/25/1994	10:18:59	0.8027	33
09/25/1994	10:18:59	0.8028	33
09/25/1994	10:18:59	0.8027	33
09/25/1994	10:19:59	0.8028	33
09/25/1994	10:19:59	0.8026	33
09/25/1994	10:19:59	0.8027	33
09/25/1994	10:21:00	0.8025	33
09/25/1994	10:21:00	0.8026	33
09/25/1994	10:21:00	0.8024	33
09/25/1994	10:21:00	0.8026	33
09/25/1994	10:21:59	0.8027	33
09/25/1994	10:21:59	0.8028	33
09/25/1994	10:21:59	0.8027	33
09/25/1994	10:21:59	0.8028	33
09/25/1994	10:22:59	0.8029	33
09/25/1994	10:22:59	0.803	33
09/25/1994	10:22:59	0.8028	33
09/25/1994	10:22:59	0.8029	33
09/25/1994	10:22:59	0.803	33
09/25/1994	10:24:00	0.8028	33
09/25/1994	10:24:00	0.8027	33
09/25/1994	10:25:00	0.8028	33
09/25/1994	10:25:00	0.8027	33
09/25/1994	10:25:00	0.8026	33
09/25/1994	10:25:59	0.8028	33
09/25/1994	10:25:59	0.8029	33
09/25/1994	10:27:00	0.8027	33
09/25/1994	10:27:00	0.8029	33
09/25/1994	10:27:00	0.803	33
09/25/1994	10:28:00	0.8031	33
09/25/1994	10:28:00	0.8032	33
09/25/1994	10:28:00	0.8033	33
09/25/1994	10:28:00	0.8034	33
09/25/1994	10:28:00	0.8033	33
09/25/1994	10:28:59	0.8032	33
09/25/1994	10:28:59	0.8033	33
09/25/1994	10:28:59	0.8034	33
09/25/1994	10:28:59	0.8035	33
09/25/1994	10:30:00	0.8036	33
09/25/1994	10:30:00	0.8035	33
09/25/1994	10:30:00	0.8034	33
09/25/1994	10:30:00	0.8035	33
09/25/1994	10:31:00	0.8036	33
09/25/1994	10:31:59	0.8035	33
09/25/1994	10:31:59	0.8036	33
09/25/1994	10:31:59	0.8037	33
09/25/1994	10:31:59	0.8036	33
09/25/1994	10:31:59	0.8035	33
09/25/1994	10:31:59	0.8036	33
09/25/1994	10:33:00	0.8037	33
09/25/1994	10:33:00	0.8036	33
09/25/1994	10:34:00	0.8035	33
09/25/1994	10:34:59	0.8037	33
09/25/1994	10:34:59	0.8038	33
09/25/1994	10:35:59	0.8036	33
09/25/1994	10:35:59	0.8039	33
09/25/1994	10:35:59	0.804	33
09/25/1994	10:35:59	0.8037	33
09/25/1994	10:37:00	0.8039	33
09/25/1994	10:37:00	0.8038	33
09/25/1994	10:37:00	0.8037	33
09/25/1994	10:38:00	0.8038	33
09/25/1994	10:38:00	0.8039	33
09/25/1994	10:38:00	0.804	33
09/25/1994	10:38:00	0.8038	33
09/25/1994	10:38:59	0.8039	33
09/25/1994	10:38:59	0.8041	33
09/25/1994	10:38:59	0.804	33
09/25/1994	10:38:59	0.8041	33
09/25/1994	10:38:59	0.8042	33
09/25/1994	10:38:59	0.8041	33
09/25/1994	10:38:59	0.804	33
09/25/1994	10:38:59	0.8041	33
09/25/1994	10:40:00	0.8042	33
09/25/1994	10:40:00	0.8043	33
09/25/1994	10:40:00	0.8044	33
09/25/1994	10:41:00	0.8043	33
09/25/1994	10:41:00	0.8042	33
09/25/1994	10:41:00	0.8044	33
09/25/1994	10:41:00	0.8043	33
09/25/1994	10:41:00	0.8044	33
09/25/1994	10:41:00	0.8045	33
09/25/1994	10:41:00	0.8044	33
09/25/1994	10:41:00	0.8043	33
09/25/1994	10:41:00	0.8042	33
09/25/1994	10:41:00	0.8043	33
09/25/1994	10:41:00	0.8044	33
09/25/1994	10:41:00	0.8045	33
09/25/1994	10:41:00	0.8046	33
09/25/1994	10:41:59	0.8047	33
09/25/1994	10:41:59	0.8046	33
09/25/1994	10:41:59	0.8047	33
09/25/1994	10:41:59	0.8046	33
09/25/1994	10:41:59	0.8045	33
09/25/1994	10:41:59	0.8047	33
09/25/1994	10:43:00	0.8045	33
09/25/1994	10:43:00	0.8044	33
09/25/1994	10:43:00	0.8045	33
09/25/1994	10:43:00	0.8044	33
09/25/1994	10:44:00	0.8043	33
09/25/1994	10:44:00	0.8042	33
09/25/1994	10:44:00	0.8043	33
09/25/1994	10:44:00	0.8045	33
09/25/1994	10:44:00	0.8046	33
09/25/1994	10:44:00	0.8047	33
09/25/1994	10:44:59	0.8048	33
09/25/1994	10:44:59	0.8047	33
09/25/1994	10:44:59	0.8046	33
09/25/1994	10:44:59	0.8047	33
09/25/1994	10:44:59	0.8046	33
09/25/1994	10:46:00	0.8045	33
09/25/1994	10:47:00	0.8044	33
09/25/1994	10:47:00	0.8043	33
09/25/1994	10:47:59	0.8045	33
09/25/1994	10:47:59	0.8046	33
09/25/1994	10:49:00	0.8045	33
09/25/1994	10:49:00	0.8044	33
09/25/1994	10:50:00	0.8045	33
09/25/1994	10:50:00	0.8046	33
09/25/1994	10:50:00	0.8044	33
09/25/1994	10:50:59	0.8045	33
09/25/1994	10:51:59	0.8046	33
09/25/1994	10:51:59	0.8045	33
09/25/1994	10:51:59	0.8044	33
09/25/1994	10:53:00	0.8043	33
09/25/1994	10:54:00	0.8044	33
09/25/1994	10:54:00	0.8045	33
09/25/1994	10:54:59	0.8044	33
09/25/1994	10:56:00	0.8043	33
09/25/1994	10:56:00	0.8042	33
09/25/1994	10:56:00	0.8043	33
09/25/1994	10:56:00	0.8044	33
09/25/1994	10:56:00	0.8045	33
09/25/1994	10:57:00	0.8046	33
09/25/1994	10:57:00	0.8045	33
09/25/1994	10:57:59	0.8046	33
09/25/1994	10:57:59	0.8047	33
09/25/1994	10:57:59	0.8048	33
09/25/1994	10:57:59	0.8049	33
09/25/1994	10:59:00	0.805	33
09/25/1994	10:59:00	0.8051	33
09/25/1994	10:59:00	0.8052	33
09/25/1994	10:59:00	0.8051	33
09/25/1994	10:59:00	0.805	33
09/25/1994	11:00:00	0.8051	33
09/25/1994	11:00:00	0.8052	33
09/25/1994	11:00:00	0.8053	33
09/25/1994	11:00:00	0.8054	33
09/25/1994	11:00:00	0.8053	33
09/25/1994	11:00:00	0.8052	33
09/25/1994	11:00:00	0.8051	33
09/25/1994	11:00:00	0.8052	33
09/25/1994	11:00:00	0.8051	33
09/25/1994	11:00:59	0.8052	33
09/25/1994	11:00:59	0.8053	33
09/25/1994	11:00:59	0.8052	33
09/25/1994	11:00:59	0.8051	33
09/25/1994	11:00:59	0.8052	33
09/25/1994	11:02:00	0.8053	33
09/25/1994	11:02:00	0.8054	33
09/25/1994	11:02:00	0.8055	33
09/25/1994	11:02:00	0.8054	33
09/25/1994	11:02:00	0.8053	33
09/25/1994	11:02:00	0.8054	33
09/25/1994	11:02:00	0.8053	33
09/25/1994	11:03:00	0.8054	33
09/25/1994	11:03:00	0.8055	33
09/25/1994	11:03:00	0.8054	33
09/25/1994	11:03:00	0.8053	33
09/25/1994	11:03:00	0.8052	33
09/25/1994	11:03:00	0.8053	33
09/25/1994	11:03:59	0.8052	33
09/25/1994	11:03:59	0.8051	33
09/25/1994	11:03:59	0.805	33
09/25/1994	11:03:59	0.8048	33
09/25/1994	11:03:59	0.8047	33
09/25/1994	11:04:59	0.8046	33
09/25/1994	11:04:59	0.8048	33
09/25/1994	11:04:59	0.805	33
09/25/1994	11:04:59	0.8051	33
09/25/1994	11:04:59	0.8049	33
09/25/1994	11:04:59	0.805	33
09/25/1994	11:06:00	0.8052	33
09/25/1994	11:06:00	0.8053	33
09/25/1994	11:06:00	0.8052	33
09/25/1994	11:06:00	0.805	33
09/25/1994	11:06:00	0.8047	33
09/25/1994	11:06:00	0.8046	33
09/25/1994	11:06:00	0.8045	33
09/25/1994	11:06:59	0.8044	33
09/25/1994	11:06:59	0.8042	33
09/25/1994	11:06:59	0.8043	33
09/25/1994	11:06:59	0.8042	33
09/25/1994	11:06:59	0.8043	33
09/25/1994	11:06:59	0.8042	33
09/25/1994	11:06:59	0.8043	33
09/25/1994	11:07:59	0.8042	33
09/25/1994	11:07:59	0.8043	33
09/25/1994	11:07:59	0.8044	33
09/25/1994	11:07:59	0.8045	33
09/25/1994	11:07:59	0.8046	33
09/25/1994	11:07:59	0.8045	33
09/25/1994	11:09:00	0.8043	33
09/25/1994	11:09:00	0.8042	33
09/25/1994	11:09:00	0.8043	33
09/25/1994	11:10:00	0.8044	33
09/25/1994	11:10:00	0.8043	33
09/25/1994	11:10:00	0.8045	33
09/25/1994	11:10:59	0.8042	33
09/25/1994	11:10:59	0.8041	33
09/25/1994	11:10:59	0.804	33
09/25/1994	11:12:00	0.8038	33
09/25/1994	11:12:00	0.8039	33
09/25/1994	11:12:00	0.804	33
09/25/1994	11:13:00	0.8039	33
09/25/1994	11:13:00	0.804	33
09/25/1994	11:13:00	0.8042	33
09/25/1994	11:13:00	0.8041	33
09/25/1994	11:13:00	0.804	33
09/25/1994	11:13:00	0.8041	33
09/25/1994	11:13:00	0.8041	33
09/25/1994	11:13:00	0.8042	33
09/25/1994	11:13:59	0.8039	33
09/25/1994	11:13:59	0.8038	33
09/25/1994	11:13:59	0.8039	33
09/25/1994	11:13:59	0.804	33
09/25/1994	11:13:59	0.8041	33
09/25/1994	11:13:59	0.8042	33
09/25/1994	11:15:00	0.804	33
09/25/1994	11:15:00	0.8039	33
09/25/1994	11:15:00	0.8038	33
09/25/1994	11:16:00	0.8039	33
09/25/1994	11:16:59	0.804	33
09/25/1994	11:16:59	0.8039	33
09/25/1994	11:16:59	0.8037	33
09/25/1994	11:18:00	0.8038	33
09/25/1994	11:18:00	0.8037	33
09/25/1994	11:19:00	0.8036	33
09/25/1994	11:19:00	0.8037	33
09/25/1994	11:19:00	0.8038	33
09/25/1994	11:19:00	0.8037	33
09/25/1994	11:19:00	0.8036	33
09/25/1994	11:19:00	0.8035	33
09/25/1994	11:19:00	0.8034	33
09/25/1994	11:19:00	0.8035	33
09/25/1994	11:19:59	0.8034	33
09/25/1994	11:19:59	0.8033	33
09/25/1994	11:19:59	0.8032	33
09/25/1994	11:19:59	0.8031	33
09/25/1994	11:19:59	0.8032	33
09/25/1994	11:20:59	0.8033	33
09/25/1994	11:20:59	0.8032	33
09/25/1994	11:22:00	0.8033	33
09/25/1994	11:22:00	0.8034	33
09/25/1994	11:22:00	0.8032	33
09/25/1994	11:22:00	0.8031	33
09/25/1994	11:22:00	0.8032	33
09/25/1994	11:22:00	0.8033	33
09/25/1994	11:23:00	0.8032	33
09/25/1994	11:23:00	0.8033	33
09/25/1994	11:23:00	0.8032	33
09/25/1994	11:23:00	0.8033	33
09/25/1994	11:23:59	0.8032	33
09/25/1994	11:23:59	0.8031	33
09/25/1994	11:23:59	0.803	33
09/25/1994	11:23:59	0.8029	33
09/25/1994	11:23:59	0.803	33
09/25/1994	11:23:59	0.8031	33
09/25/1994	11:25:00	0.803	33
09/25/1994	11:25:00	0.8029	33
09/25/1994	11:25:00	0.8028	33
09/25/1994	11:25:00	0.8027	33
09/25/1994	11:25:00	0.8026	33
09/25/1994	11:25:00	0.8027	33
09/25/1994	11:25:00	0.8026	33
09/25/1994	11:25:00	0.8025	33
09/25/1994	11:26:00	0.8024	33
09/25/1994	11:26:00	0.8023	33
09/25/1994	11:26:00	0.8024	33
09/25/1994	11:26:00	0.8025	33
09/25/1994	11:26:00	0.8024	33
09/25/1994	11:26:00	0.8026	33
09/25/1994	11:26:00	0.8027	33
09/25/1994	11:26:00	0.8028	33
09/25/1994	11:26:00	0.8029	33
09/25/1994	11:26:00	0.8028	33
09/25/1994	11:26:59	0.8026	33
09/25/1994	11:26:59	0.8029	33
09/25/1994	11:26:59	0.803	33
09/25/1994	11:28:00	0.8031	33
09/25/1994	11:28:00	0.8032	33
09/25/1994	11:28:00	0.8031	33
09/25/1994	11:28:00	0.803	33
09/25/1994	11:28:00	0.8029	33
09/25/1994	11:28:00	0.8028	33
09/25/1994	11:29:00	0.8029	33
09/25/1994	11:29:00	0.803	33
09/25/1994	11:29:00	0.8031	33
09/25/1994	11:29:00	0.803	33
09/25/1994	11:29:00	0.8031	33
09/25/1994	11:29:00	0.8029	33
09/25/1994	11:29:59	0.803	33
09/25/1994	11:29:59	0.8029	33
09/25/1994	11:29:59	0.803	33
09/25/1994	11:31:00	0.8032	33
09/25/1994	11:31:00	0.8033	33
09/25/1994	11:31:00	0.8032	33
09/25/1994	11:31:00	0.8034	33
09/25/1994	11:31:00	0.8033	33
09/25/1994	11:32:00	0.8034	33
09/25/1994	11:32:00	0.8033	33
09/25/1994	11:32:00	0.8034	33
09/25/1994	11:32:59	0.8035	33
09/25/1994	11:32:59	0.8037	33
09/25/1994	11:32:59	0.8036	33
09/25/1994	11:32:59	0.8037	33
09/25/1994	11:32:59	0.8038	33
09/25/1994	11:34:00	0.8039	33
09/25/1994	11:34:00	0.8038	33
09/25/1994	11:34:00	0.8039	33
09/25/1994	11:35:00	0.8038	33
09/25/1994	11:35:00	0.8039	33
09/25/1994	11:35:00	0.8037	33
09/25/1994	11:35:59	0.8036	33
09/25/1994	11:35:59	0.8034	33
09/25/1994	11:35:59	0.8033	33
09/25/1994	11:36:59	0.8032	33
09/25/1994	11:36:59	0.8033	33
09/25/1994	11:36:59	0.8032	33
09/25/1994	11:38:00	0.8035	33
09/25/1994	11:38:00	0.8034	33
09/25/1994	11:39:00	0.8036	33
09/25/1994	11:39:59	0.8038	33
09/25/1994	11:39:59	0.8039	33
09/25/1994	11:39:59	0.8038	33
09/25/1994	11:39:59	0.8039	33
09/25/1994	11:39:59	0.8042	33
09/25/1994	11:39:59	0.8043	33
09/25/1994	11:41:00	0.8042	33
09/25/1994	11:41:00	0.8041	33
09/25/1994	11:41:00	0.804	33
09/25/1994	11:41:00	0.8041	33
09/25/1994	11:42:00	0.804	33
09/25/1994	11:42:00	0.8041	33
09/25/1994	11:42:00	0.8039	33
09/25/1994	11:42:59	0.804	33
09/25/1994	11:42:59	0.8039	33
09/25/1994	11:42:59	0.804	33
09/25/1994	11:42:59	0.8039	33
09/25/1994	11:42:59	0.804	33
09/25/1994	11:44:00	0.8038	33
09/25/1994	11:44:00	0.8037	33
09/25/1994	11:45:00	0.8037	33
09/25/1994	11:45:00	0.8038	33
09/25/1994	11:45:59	0.8037	33
09/25/1994	11:47:00	0.8036	33
09/25/1994	11:48:00	0.8035	33
09/25/1994	11:48:00	0.8034	33
09/25/1994	11:48:00	0.8035	33
09/25/1994	11:48:00	0.8036	33
09/25/1994	11:48:59	0.8039	33
09/25/1994	11:48:59	0.804	33
09/25/1994	11:49:59	0.8041	33
09/25/1994	11:49:59	0.8042	33
09/25/1994	11:49:59	0.804	33
09/25/1994	11:51:00	0.8041	33
09/25/1994	11:51:00	0.8039	33
09/25/1994	11:51:59	0.8038	33
09/25/1994	11:52:59	0.8039	33
09/25/1994	11:52:59	0.8038	33
09/25/1994	11:54:00	0.8039	33
09/25/1994	11:55:00	0.8037	33
09/25/1994	11:55:00	0.8036	33
09/25/1994	11:55:59	0.8037	33
09/25/1994	11:55:59	0.8036	33
09/25/1994	11:55:59	0.8037	33
09/25/1994	11:55:59	0.8036	33
09/25/1994	11:57:00	0.8037	33
09/25/1994	11:58:00	0.8039	33
09/25/1994	11:58:59	0.8039	33
09/25/1994	12:00:00	0.8038	33
09/25/1994	12:01:00	0.8039	33
09/25/1994	12:01:00	0.804	33
09/25/1994	12:01:59	0.8041	33
09/25/1994	12:01:59	0.8042	33
09/25/1994	12:01:59	0.8043	33
09/25/1994	12:01:59	0.8044	33
09/25/1994	12:01:59	0.8042	33
09/25/1994	12:01:59	0.8041	33
09/25/1994	12:01:59	0.8042	33
09/25/1994	12:01:59	0.8041	33
09/25/1994	12:01:59	0.8043	33
09/25/1994	12:03:00	0.8042	33
09/25/1994	12:03:00	0.8043	33
09/25/1994	12:03:00	0.8042	33
09/25/1994	12:04:00	0.8043	33
09/25/1994	12:04:00	0.8044	33
09/25/1994	12:04:00	0.8045	33
09/25/1994	12:04:00	0.8044	33
09/25/1994	12:04:59	0.8043	33
09/25/1994	12:04:59	0.8042	33
09/25/1994	12:04:59	0.8044	33
09/25/1994	12:04:59	0.8043	33
09/25/1994	12:04:59	0.8042	33
09/25/1994	12:04:59	0.804	33
09/25/1994	12:05:59	0.8041	33
09/25/1994	12:05:59	0.804	33
09/25/1994	12:05:59	0.8041	33
09/25/1994	12:05:59	0.804	33
09/25/1994	12:05:59	0.8039	33
09/25/1994	12:05:59	0.8038	33
09/25/1994	12:05:59	0.8037	33
09/25/1994	12:05:59	0.8038	33
09/25/1994	12:05:59	0.8037	33
09/25/1994	12:07:00	0.8038	33
09/25/1994	12:07:00	0.8037	33
09/25/1994	12:07:00	0.8039	33
09/25/1994	12:08:00	0.8038	33
09/25/1994	12:08:59	0.8037	33
09/25/1994	12:08:59	0.8038	33
09/25/1994	12:10:00	0.8039	33
09/25/1994	12:11:00	0.8041	33
09/25/1994	12:13:00	0.804	33
09/25/1994	12:13:00	0.8041	33
09/25/1994	12:14:00	0.804	33
09/25/1994	12:14:00	0.8041	33
09/25/1994	12:14:00	0.8042	33
09/25/1994	12:14:59	0.8041	33
09/25/1994	12:14:59	0.8042	33
09/25/1994	12:14:59	0.8039	33
09/25/1994	12:17:00	0.8038	33
09/25/1994	12:17:59	0.8037	33
09/25/1994	12:19:00	0.8038	33
09/25/1994	12:20:00	0.8037	33
09/25/1994	12:20:00	0.8036	33
09/25/1994	12:20:00	0.8037	33
09/25/1994	12:20:59	0.8038	33
09/25/1994	12:21:59	0.8039	33
09/25/1994	12:21:59	0.804	33
09/25/1994	12:21:59	0.8037	33
09/25/1994	12:21:59	0.8036	33
09/25/1994	12:21:59	0.8038	33
09/25/1994	12:23:00	0.8037	33
09/25/1994	12:24:00	0.8038	33
09/25/1994	12:24:00	0.8039	33
09/25/1994	12:24:59	0.804	33
09/25/1994	12:24:59	0.8039	33
09/25/1994	12:26:00	0.804	33
09/25/1994	12:26:00	0.8039	33
09/25/1994	12:26:00	0.8037	33
09/25/1994	12:27:00	0.8039	33
09/25/1994	12:27:00	0.8038	33
09/25/1994	12:27:59	0.8037	33
09/25/1994	12:27:59	0.8038	33
09/25/1994	12:29:00	0.8037	33
09/25/1994	12:29:00	0.8039	33
09/25/1994	12:30:00	0.8036	33
09/25/1994	12:30:00	0.8037	33
09/25/1994	12:30:00	0.8036	33
09/25/1994	12:30:00	0.8037	33
09/25/1994	12:30:59	0.8035	33
09/25/1994	12:32:00	0.8034	33
09/25/1994	12:32:00	0.8035	33
09/25/1994	12:33:00	0.8036	33
09/25/1994	12:36:59	0.8034	33
09/25/1994	12:36:59	0.8035	33
09/25/1994	12:36:59	0.8034	33
09/25/1994	12:37:59	0.8035	33
09/25/1994	12:40:00	0.8034	33
09/25/1994	12:40:00	0.8033	33
09/25/1994	12:40:00	0.8032	33
09/25/1994	12:40:00	0.8031	33
09/25/1994	12:40:59	0.8033	33
09/25/1994	12:40:59	0.8032	33
09/25/1994	12:40:59	0.8031	33
09/25/1994	12:40:59	0.8034	33
09/25/1994	12:40:59	0.8031	33
09/25/1994	12:42:00	0.8032	33
09/25/1994	12:42:00	0.8031	33
09/25/1994	12:42:00	0.803	33
09/25/1994	12:43:00	0.8031	33
09/25/1994	12:43:59	0.803	33
09/25/1994	12:45:00	0.8031	33
09/25/1994	12:45:00	0.8032	33
09/25/1994	12:46:00	0.803	33
09/25/1994	12:46:59	0.8029	33
09/25/1994	12:46:59	0.8028	33
09/25/1994	12:48:00	0.8026	33
09/25/1994	12:48:00	0.8027	33
09/25/1994	12:48:00	0.8025	33
09/25/1994	12:48:00	0.8024	33
09/25/1994	12:48:00	0.8023	33
09/25/1994	12:48:00	0.8022	33
09/25/1994	12:48:00	0.8021	33
09/25/1994	12:48:00	0.802	33
09/25/1994	12:48:00	0.8021	33
09/25/1994	12:48:00	0.8022	33
09/25/1994	12:48:00	0.8023	33
09/25/1994	12:48:00	0.8024	33
09/25/1994	12:49:00	0.8022	33
09/25/1994	12:49:00	0.8023	33
09/25/1994	12:49:00	0.8024	33
09/25/1994	12:49:00	0.8025	33
09/25/1994	12:49:59	0.8027	33
09/25/1994	12:49:59	0.8026	33
09/25/1994	12:49:59	0.8029	33
09/25/1994	12:49:59	0.8028	33
09/25/1994	12:49:59	0.8029	33
09/25/1994	12:49:59	0.803	33
09/25/1994	12:50:59	0.8031	33
09/25/1994	12:50:59	0.803	33
09/25/1994	12:50:59	0.8029	33
09/25/1994	12:50:59	0.803	33
09/25/1994	12:52:00	0.8029	33
09/25/1994	12:52:00	0.803	33
09/25/1994	12:52:00	0.8031	33
09/25/1994	12:52:00	0.8033	33
09/25/1994	12:53:00	0.8031	33
09/25/1994	12:53:00	0.803	33
09/25/1994	12:53:59	0.8031	33
09/25/1994	12:55:00	0.803	33
09/25/1994	12:56:00	0.8027	33
09/25/1994	12:56:59	0.8028	33
09/25/1994	12:56:59	0.8029	33
09/25/1994	12:56:59	0.8028	33
09/25/1994	12:58:00	0.8029	33
09/25/1994	12:59:00	0.803	33
09/25/1994	12:59:00	0.8031	33
09/25/1994	12:59:59	0.803	33
09/25/1994	12:59:59	0.8031	33
09/25/1994	12:59:59	0.803	33
09/25/1994	12:59:59	0.8029	33
09/25/1994	13:01:00	0.803	33
09/25/1994	13:02:00	0.8032	33
09/25/1994	13:02:59	0.8033	33
09/25/1994	13:02:59	0.8034	33
09/25/1994	13:02:59	0.8035	33
09/25/1994	13:02:59	0.8034	33
09/25/1994	13:04:00	0.8032	33
09/25/1994	13:04:00	0.8034	33
09/25/1994	13:05:00	0.8035	33
09/25/1994	13:05:00	0.8034	33
09/25/1994	13:05:00	0.8037	33
09/25/1994	13:05:00	0.8036	33
09/25/1994	13:05:00	0.8037	33
09/25/1994	13:05:59	0.8038	33
09/25/1994	13:06:59	0.8039	33
09/25/1994	13:06:59	0.8038	33
09/25/1994	13:06:59	0.8039	33
09/25/1994	13:08:00	0.8038	33
09/25/1994	13:08:00	0.8037	33
09/25/1994	13:09:00	0.8036	33
09/25/1994	13:09:00	0.8038	33
09/25/1994	13:09:59	0.8039	33
09/25/1994	13:09:59	0.804	33
09/25/1994	13:09:59	0.8042	33
09/25/1994	13:09:59	0.804	33
09/25/1994	13:11:00	0.8041	33
09/25/1994	13:11:00	0.8042	33
09/25/1994	13:11:00	0.8043	33
09/25/1994	13:11:00	0.8044	33
09/25/1994	13:11:00	0.8045	33
09/25/1994	13:11:00	0.8043	33
09/25/1994	13:12:00	0.8042	33
09/25/1994	13:12:00	0.8041	33
09/25/1994	13:12:00	0.8042	33
09/25/1994	13:14:00	0.8041	33
09/25/1994	13:14:00	0.804	33
09/25/1994	13:17:00	0.8039	33
09/25/1994	13:17:00	0.804	33
09/25/1994	13:17:00	0.8039	33
09/25/1994	13:18:59	0.804	33
09/25/1994	13:18:59	0.8041	33
09/25/1994	13:18:59	0.804	33
09/25/1994	13:19:59	0.8039	33
09/25/1994	13:19:59	0.8038	33
09/25/1994	13:24:00	0.8037	33
09/25/1994	13:25:00	0.8036	33
09/25/1994	13:25:59	0.8037	33
09/25/1994	13:27:00	0.8038	33
09/25/1994	13:27:00	0.8037	33
09/25/1994	13:27:00	0.8038	33
09/25/1994	13:28:59	0.8039	33
09/25/1994	13:30:00	0.8038	33
09/25/1994	13:30:00	0.8037	33
09/25/1994	13:31:00	0.8036	33
09/25/1994	13:31:59	0.8037	33
09/25/1994	13:34:00	0.8039	33
09/25/1994	13:34:00	0.8037	33
09/25/1994	13:34:00	0.8038	33
09/25/1994	13:34:59	0.8037	33
09/25/1994	13:35:59	0.8036	33
09/25/1994	13:35:59	0.8035	33
09/25/1994	13:38:00	0.8034	33
09/25/1994	13:38:00	0.8035	33
09/25/1994	13:38:00	0.8034	33
09/25/1994	13:40:00	0.8032	33
09/25/1994	13:40:00	0.8033	33
09/25/1994	13:41:00	0.8032	33
09/25/1994	13:41:00	0.8031	33
09/25/1994	13:41:00	0.8032	33
09/25/1994	13:41:00	0.8033	33
09/25/1994	13:41:00	0.8032	33
09/25/1994	13:41:00	0.8031	33
09/25/1994	13:41:59	0.8033	33
09/25/1994	13:41:59	0.8032	33
09/25/1994	13:41:59	0.8031	33
09/25/1994	13:43:00	0.8033	33
09/25/1994	13:43:00	0.8032	33
09/25/1994	13:44:59	0.8031	33
09/25/1994	13:44:59	0.8032	33
09/25/1994	13:44:59	0.8033	33
09/25/1994	13:47:00	0.8032	33
09/25/1994	13:47:59	0.8031	33
09/25/1994	13:47:59	0.8029	33
09/25/1994	13:47:59	0.8032	33
09/25/1994	13:47:59	0.803	33
09/25/1994	13:49:00	0.803	33
09/25/1994	13:49:00	0.8031	33
09/25/1994	13:49:00	0.8032	33
09/25/1994	13:51:59	0.8033	33
09/25/1994	13:53:00	0.8034	33
09/25/1994	13:53:00	0.8033	33
09/25/1994	13:53:00	0.8034	33
09/25/1994	13:54:59	0.8035	33
09/25/1994	13:54:59	0.8034	33
09/25/1994	13:56:00	0.8035	33
09/25/1994	13:56:00	0.8037	33
09/25/1994	13:56:00	0.8035	33
09/25/1994	13:56:00	0.8037	33
09/25/1994	13:56:00	0.8038	33
09/25/1994	13:57:00	0.8037	33
09/25/1994	13:57:00	0.8039	33
09/25/1994	13:57:00	0.8038	33
09/25/1994	13:57:00	0.8039	33
09/25/1994	13:57:00	0.804	33
09/25/1994	13:57:00	0.8039	33
09/25/1994	13:57:00	0.804	33
09/25/1994	13:57:00	0.8039	33
09/25/1994	13:57:59	0.804	33
09/25/1994	13:57:59	0.8039	33
09/25/1994	13:57:59	0.8038	33
09/25/1994	13:57:59	0.8039	33
09/25/1994	13:57:59	0.8038	33
09/25/1994	13:57:59	0.8039	33
09/25/1994	13:59:00	0.804	33
09/25/1994	13:59:00	0.8039	33
09/25/1994	13:59:00	0.8038	33
09/25/1994	13:59:00	0.8039	33
09/25/1994	13:59:00	0.804	33
09/25/1994	13:59:00	0.8039	33
09/25/1994	13:59:00	0.804	33
09/25/1994	13:59:00	0.8039	33
09/25/1994	14:00:00	0.804	49
09/26/1994	14:39:00	0.8035	73
09/26/1994	15:03:00	0.8028	65
09/26/1994	15:04:00	0.8032	65
09/26/1994	15:07:00	0.8027	65
09/26/1994	15:08:00	0.8026	65
09/26/1994	15:17:59	0.8022	65
09/26/1994	15:33:00	0.802	65
09/26/1994	15:34:59	0.8022	65
09/26/1994	15:34:59	0.8024	65
09/26/1994	15:37:59	0.8022	65
09/26/1994	15:59:00	0.802	65
09/26/1994	16:05:00	0.8016	65
09/26/1994	16:05:00	0.8015	65
09/26/1994	16:05:00	0.8014	65
09/26/1994	16:05:59	0.8014	65
09/26/1994	16:08:00	0.8012	65
09/26/1994	16:25:00	0.801	65
09/26/1994	16:28:59	0.8008	65
09/26/1994	16:30:00	0.8007	65
09/26/1994	16:30:00	0.8006	65
09/26/1994	16:31:00	0.801	65
09/26/1994	16:31:59	0.8009	65
09/26/1994	17:28:00	0.8015	65
09/26/1994	17:29:59	0.8016	65
09/26/1994	19:04:00	0.802	65
09/26/1994	19:15:59	0.8017	65
09/26/1994	19:47:00	0.8026	65
09/26/1994	21:23:00	0.8027	65
09/26/1994	21:29:00	0.803	65
09/26/1994	01:31:59	0.8038	65
09/26/1994	01:35:59	0.8038	65
09/26/1994	03:26:00	0.8022	65
09/26/1994	03:36:00	0.802	65
09/26/1994	03:43:59	0.8016	65
09/26/1994	03:45:00	0.8012	65
09/26/1994	03:46:00	0.8011	65
09/26/1994	03:48:00	0.8009	65
09/26/1994	03:50:59	0.8009	65
09/26/1994	04:02:00	0.8008	65
09/26/1994	04:02:00	0.8007	65
09/26/1994	04:02:00	0.8006	65
09/26/1994	04:02:59	0.8006	65
09/26/1994	04:04:00	0.8005	65
09/26/1994	04:04:00	0.8004	65
09/26/1994	04:05:00	0.8002	65
09/26/1994	04:08:00	0.8002	65
09/26/1994	04:08:00	0.8001	65
09/26/1994	04:08:00	0.8	65
09/26/1994	04:09:59	0.7996	65
09/26/1994	04:11:00	0.7992	65
09/26/1994	04:18:00	0.7994	65
09/26/1994	04:27:00	0.7996	65
09/26/1994	04:38:59	0.8	65
09/26/1994	04:41:59	0.8	65
09/26/1994	04:49:00	0.8	65
09/26/1994	05:03:59	0.7998	65
09/26/1994	05:34:00	0.801	65
09/26/1994	06:08:59	0.801	65
09/26/1994	06:17:59	0.8015	81
09/26/1994	07:19:59	0.8008	41
09/26/1994	07:19:59	0.8009	33
09/26/1994	07:19:59	0.8008	33
09/26/1994	07:19:59	0.8007	33
09/26/1994	07:19:59	0.8008	33
09/26/1994	07:19:59	0.8009	33
09/26/1994	07:21:00	0.801	33
09/26/1994	07:21:00	0.8009	33
09/26/1994	07:21:00	0.801	33
09/26/1994	07:21:00	0.8011	33
09/26/1994	07:21:00	0.8012	33
09/26/1994	07:21:00	0.8011	33
09/26/1994	07:21:59	0.801	33
09/26/1994	07:21:59	0.8011	33
09/26/1994	07:21:59	0.8012	33
09/26/1994	07:21:59	0.8011	33
09/26/1994	07:21:59	0.801	33
09/26/1994	07:21:59	0.8011	33
09/26/1994	07:21:59	0.801	33
09/26/1994	07:22:59	0.8012	33
09/26/1994	07:22:59	0.8011	33
09/26/1994	07:22:59	0.8012	33
09/26/1994	07:24:00	0.8011	33
09/26/1994	07:24:00	0.8012	33
09/26/1994	07:24:00	0.8011	33
09/26/1994	07:25:00	0.8012	33
09/26/1994	07:25:00	0.8011	33
09/26/1994	07:25:00	0.801	33
09/26/1994	07:25:59	0.8011	33
09/26/1994	07:25:59	0.801	33
09/26/1994	07:25:59	0.8011	33
09/26/1994	07:27:00	0.801	33
09/26/1994	07:27:00	0.8011	33
09/26/1994	07:27:00	0.801	33
09/26/1994	07:27:00	0.8011	33
09/26/1994	07:28:59	0.8012	33
09/26/1994	07:28:59	0.8013	33
09/26/1994	07:28:59	0.8014	33
09/26/1994	07:30:00	0.8011	33
09/26/1994	07:30:00	0.8009	33
09/26/1994	07:30:00	0.801	33
09/26/1994	07:30:00	0.8009	33
09/26/1994	07:30:00	0.8008	33
09/26/1994	07:30:00	0.8007	33
09/26/1994	07:30:00	0.8008	33
09/26/1994	07:31:00	0.801	33
09/26/1994	07:31:00	0.8013	33
09/26/1994	07:31:00	0.8012	33
09/26/1994	07:31:00	0.8011	33
09/26/1994	07:31:00	0.8012	33
09/26/1994	07:31:00	0.8013	33
09/26/1994	07:31:00	0.8012	33
09/26/1994	07:31:00	0.8011	33
09/26/1994	07:31:59	0.8014	33
09/26/1994	07:31:59	0.8015	33
09/26/1994	07:31:59	0.8014	33
09/26/1994	07:31:59	0.8013	33
09/26/1994	07:31:59	0.8014	33
09/26/1994	07:31:59	0.8015	33
09/26/1994	07:31:59	0.8016	33
09/26/1994	07:31:59	0.8015	33
09/26/1994	07:31:59	0.8014	33
09/26/1994	07:31:59	0.8015	33
09/26/1994	07:33:00	0.8014	33
09/26/1994	07:33:00	0.8015	33
09/26/1994	07:33:00	0.8016	33
09/26/1994	07:33:00	0.8017	33
09/26/1994	07:33:00	0.8016	33
09/26/1994	07:33:00	0.8015	33
09/26/1994	07:33:00	0.8016	33
09/26/1994	07:34:00	0.8017	33
09/26/1994	07:34:00	0.8018	33
09/26/1994	07:34:00	0.8017	33
09/26/1994	07:34:59	0.8016	33
09/26/1994	07:34:59	0.8018	33
09/26/1994	07:34:59	0.8017	33
09/26/1994	07:34:59	0.8018	33
09/26/1994	07:34:59	0.8019	33
09/26/1994	07:34:59	0.802	33
09/26/1994	07:35:59	0.8019	33
09/26/1994	07:35:59	0.8018	33
09/26/1994	07:35:59	0.8019	33
09/26/1994	07:35:59	0.802	33
09/26/1994	07:35:59	0.8021	33
09/26/1994	07:35:59	0.802	33
09/26/1994	07:35:59	0.8021	33
09/26/1994	07:35:59	0.802	33
09/26/1994	07:35:59	0.8021	33
09/26/1994	07:35:59	0.802	33
09/26/1994	07:37:00	0.8021	33
09/26/1994	07:37:00	0.802	33
09/26/1994	07:37:00	0.8019	33
09/26/1994	07:37:00	0.802	33
09/26/1994	07:37:00	0.8021	33
09/26/1994	07:37:00	0.802	33
09/26/1994	07:38:00	0.8019	33
09/26/1994	07:38:00	0.802	33
09/26/1994	07:38:00	0.8021	33
09/26/1994	07:38:00	0.8022	33
09/26/1994	07:38:00	0.8021	33
09/26/1994	07:38:00	0.802	33
09/26/1994	07:38:00	0.8021	33
09/26/1994	07:38:00	0.802	33
09/26/1994	07:38:59	0.8019	33
09/26/1994	07:38:59	0.8018	33
09/26/1994	07:38:59	0.8019	33
09/26/1994	07:38:59	0.8018	33
09/26/1994	07:38:59	0.8019	33
09/26/1994	07:38:59	0.802	33
09/26/1994	07:38:59	0.8019	33
09/26/1994	07:40:00	0.8018	33
09/26/1994	07:40:00	0.8017	33
09/26/1994	07:40:00	0.8018	33
09/26/1994	07:40:00	0.8019	33
09/26/1994	07:40:00	0.802	33
09/26/1994	07:40:00	0.8019	33
09/26/1994	07:40:00	0.8018	33
09/26/1994	07:40:00	0.8019	33
09/26/1994	07:41:00	0.8018	33
09/26/1994	07:41:00	0.8019	33
09/26/1994	07:41:00	0.8018	33
09/26/1994	07:41:00	0.8017	33
09/26/1994	07:41:59	0.8016	33
09/26/1994	07:41:59	0.8017	33
09/26/1994	07:41:59	0.8016	33
09/26/1994	07:41:59	0.8017	33
09/26/1994	07:41:59	0.8018	33
09/26/1994	07:41:59	0.8017	33
09/26/1994	07:41:59	0.8018	33
09/26/1994	07:41:59	0.8019	33
09/26/1994	07:41:59	0.8018	33
09/26/1994	07:41:59	0.8019	33
09/26/1994	07:43:00	0.8018	33
09/26/1994	07:43:00	0.8019	33
09/26/1994	07:43:00	0.8018	33
09/26/1994	07:43:00	0.8017	33
09/26/1994	07:43:00	0.8016	33
09/26/1994	07:44:00	0.8015	33
09/26/1994	07:44:00	0.8016	33
09/26/1994	07:44:00	0.8017	33
09/26/1994	07:44:00	0.8016	33
09/26/1994	07:44:00	0.8015	33
09/26/1994	07:44:00	0.8014	33
09/26/1994	07:44:59	0.8011	33
09/26/1994	07:44:59	0.8012	33
09/26/1994	07:44:59	0.8013	33
09/26/1994	07:44:59	0.8012	33
09/26/1994	07:44:59	0.8013	33
09/26/1994	07:46:00	0.8012	33
09/26/1994	07:46:00	0.8013	33
09/26/1994	07:46:00	0.8014	33
09/26/1994	07:46:00	0.8015	33
09/26/1994	07:46:00	0.8014	33
09/26/1994	07:46:00	0.8015	33
09/26/1994	07:47:00	0.8014	33
09/26/1994	07:47:00	0.8013	33
09/26/1994	07:47:59	0.8012	33
09/26/1994	07:47:59	0.8011	33
09/26/1994	07:49:00	0.8012	33
09/26/1994	07:49:00	0.8011	33
09/26/1994	07:49:00	0.8012	33
09/26/1994	07:49:00	0.8013	33
09/26/1994	07:49:00	0.8012	33
09/26/1994	07:49:00	0.8013	33
09/26/1994	07:49:00	0.8011	33
09/26/1994	07:49:00	0.801	33
09/26/1994	07:50:00	0.8009	33
09/26/1994	07:50:00	0.801	33
09/26/1994	07:50:00	0.8009	33
09/26/1994	07:50:00	0.801	33
09/26/1994	07:50:00	0.8009	33
09/26/1994	07:50:59	0.8008	33
09/26/1994	07:50:59	0.8009	33
09/26/1994	07:50:59	0.8011	33
09/26/1994	07:51:59	0.8012	33
09/26/1994	07:51:59	0.8011	33
09/26/1994	07:51:59	0.801	33
09/26/1994	07:51:59	0.8011	33
09/26/1994	07:51:59	0.801	33
09/26/1994	07:53:00	0.8009	33
09/26/1994	07:53:00	0.801	33
09/26/1994	07:53:00	0.8009	33
09/26/1994	07:53:00	0.8008	33
09/26/1994	07:53:00	0.8009	33
09/26/1994	07:54:00	0.801	33
09/26/1994	07:54:00	0.8009	33
09/26/1994	07:54:00	0.8008	33
09/26/1994	07:54:00	0.8007	33
09/26/1994	07:54:00	0.8006	33
09/26/1994	07:54:00	0.8005	33
09/26/1994	07:54:59	0.8004	33
09/26/1994	07:54:59	0.8005	33
09/26/1994	07:54:59	0.8004	33
09/26/1994	07:54:59	0.8003	33
09/26/1994	07:54:59	0.8004	33
09/26/1994	07:54:59	0.8005	33
09/26/1994	07:54:59	0.8004	33
09/26/1994	07:54:59	0.8005	33
09/26/1994	07:54:59	0.8004	33
09/26/1994	07:54:59	0.8005	33
09/26/1994	07:56:00	0.8006	33
09/26/1994	07:56:00	0.8005	33
09/26/1994	07:56:00	0.8004	33
09/26/1994	07:56:00	0.8005	33
09/26/1994	07:56:00	0.8004	33
09/26/1994	07:57:00	0.8005	33
09/26/1994	07:57:00	0.8006	33
09/26/1994	07:57:00	0.8005	33
09/26/1994	07:57:00	0.8004	33
09/26/1994	07:57:00	0.8005	33
09/26/1994	07:57:00	0.8006	33
09/26/1994	07:57:00	0.8005	33
09/26/1994	07:57:00	0.8006	33
09/26/1994	07:57:00	0.8007	33
09/26/1994	07:57:00	0.8006	33
09/26/1994	07:57:59	0.8007	33
09/26/1994	07:57:59	0.8008	33
09/26/1994	07:57:59	0.8007	33
09/26/1994	07:59:00	0.8008	33
09/26/1994	07:59:00	0.8007	33
09/26/1994	07:59:00	0.8008	33
09/26/1994	07:59:00	0.8009	33
09/26/1994	07:59:00	0.8008	33
09/26/1994	07:59:00	0.8007	33
09/26/1994	07:59:00	0.8008	33
09/26/1994	08:00:00	0.8007	33
09/26/1994	08:00:00	0.8008	33
09/26/1994	08:00:00	0.8007	33
09/26/1994	08:00:00	0.8008	33
09/26/1994	08:00:59	0.8009	33
09/26/1994	08:00:59	0.8008	33
09/26/1994	08:00:59	0.8009	33
09/26/1994	08:02:00	0.801	33
09/26/1994	08:02:00	0.8011	33
09/26/1994	08:02:00	0.801	33
09/26/1994	08:02:00	0.8009	33
09/26/1994	08:02:00	0.801	33
09/26/1994	08:02:00	0.8011	33
09/26/1994	08:03:00	0.801	33
09/26/1994	08:03:00	0.8009	33
09/26/1994	08:03:00	0.801	33
09/26/1994	08:03:00	0.8009	33
09/26/1994	08:03:00	0.8008	33
09/26/1994	08:03:59	0.8009	33
09/26/1994	08:03:59	0.8008	33
09/26/1994	08:04:59	0.8009	33
09/26/1994	08:06:00	0.801	33
09/26/1994	08:06:00	0.8011	33
09/26/1994	08:06:00	0.8012	33
09/26/1994	08:06:00	0.8011	33
09/26/1994	08:06:00	0.8012	33
09/26/1994	08:06:00	0.8013	33
09/26/1994	08:06:00	0.8014	33
09/26/1994	08:06:59	0.8015	33
09/26/1994	08:06:59	0.8014	33
09/26/1994	08:06:59	0.8015	33
09/26/1994	08:07:59	0.8014	33
09/26/1994	08:07:59	0.8015	33
09/26/1994	08:07:59	0.8014	33
09/26/1994	08:07:59	0.8015	33
09/26/1994	08:07:59	0.8014	33
09/26/1994	08:07:59	0.8015	33
09/26/1994	08:09:00	0.8017	33
09/26/1994	08:09:00	0.8018	33
09/26/1994	08:09:00	0.8017	33
09/26/1994	08:09:00	0.8016	33
09/26/1994	08:09:00	0.8017	33
09/26/1994	08:09:00	0.8018	33
09/26/1994	08:09:00	0.8019	33
09/26/1994	08:09:00	0.8018	33
09/26/1994	08:10:00	0.8019	33
09/26/1994	08:10:00	0.8018	33
09/26/1994	08:10:00	0.8017	33
09/26/1994	08:10:00	0.8018	33
09/26/1994	08:12:00	0.8019	33
09/26/1994	08:12:00	0.802	33
09/26/1994	08:12:00	0.8021	33
09/26/1994	08:12:00	0.802	33
09/26/1994	08:12:00	0.8021	33
09/26/1994	08:12:00	0.8022	33
09/26/1994	08:12:00	0.8021	33
09/26/1994	08:12:00	0.802	33
09/26/1994	08:13:00	0.8021	33
09/26/1994	08:13:00	0.802	33
09/26/1994	08:13:00	0.8018	33
09/26/1994	08:13:00	0.8019	33
09/26/1994	08:13:00	0.8018	33
09/26/1994	08:13:59	0.8017	33
09/26/1994	08:13:59	0.8018	33
09/26/1994	08:13:59	0.8019	33
09/26/1994	08:13:59	0.802	33
09/26/1994	08:15:00	0.8021	33
09/26/1994	08:15:00	0.802	33
09/26/1994	08:16:00	0.8019	33
09/26/1994	08:16:00	0.802	33
09/26/1994	08:16:00	0.8019	33
09/26/1994	08:16:00	0.802	33
09/26/1994	08:16:00	0.8021	33
09/26/1994	08:16:59	0.8022	33
09/26/1994	08:16:59	0.8021	33
09/26/1994	08:16:59	0.8022	33
09/26/1994	08:16:59	0.8023	33
09/26/1994	08:16:59	0.8022	33
09/26/1994	08:16:59	0.8023	33
09/26/1994	08:16:59	0.8022	33
09/26/1994	08:16:59	0.8021	33
09/26/1994	08:18:00	0.802	33
09/26/1994	08:18:00	0.8021	33
09/26/1994	08:19:00	0.8022	33
09/26/1994	08:19:00	0.8021	33
09/26/1994	08:19:00	0.802	33
09/26/1994	08:19:00	0.8019	33
09/26/1994	08:19:00	0.8017	33
09/26/1994	08:19:00	0.8018	33
09/26/1994	08:19:59	0.8017	33
09/26/1994	08:19:59	0.8016	33
09/26/1994	08:19:59	0.8017	33
09/26/1994	08:20:59	0.8018	33
09/26/1994	08:20:59	0.8017	33
09/26/1994	08:20:59	0.8018	33
09/26/1994	08:20:59	0.8019	33
09/26/1994	08:20:59	0.8018	33
09/26/1994	08:20:59	0.8017	33
09/26/1994	08:20:59	0.8016	33
09/26/1994	08:20:59	0.8015	33
09/26/1994	08:20:59	0.8016	33
09/26/1994	08:22:00	0.8014	33
09/26/1994	08:22:00	0.8015	33
09/26/1994	08:22:00	0.8015	33
09/26/1994	08:22:00	0.8014	33
09/26/1994	08:22:00	0.8013	33
09/26/1994	08:22:00	0.8014	33
09/26/1994	08:23:00	0.8015	33
09/26/1994	08:23:00	0.8014	33
09/26/1994	08:23:00	0.8013	33
09/26/1994	08:23:00	0.8014	33
09/26/1994	08:23:00	0.8013	33
09/26/1994	08:23:00	0.8014	33
09/26/1994	08:23:59	0.8012	33
09/26/1994	08:23:59	0.8011	33
09/26/1994	08:23:59	0.8012	33
09/26/1994	08:23:59	0.8011	33
09/26/1994	08:23:59	0.8012	33
09/26/1994	08:25:00	0.8011	33
09/26/1994	08:25:00	0.8012	33
09/26/1994	08:26:00	0.8011	33
09/26/1994	08:26:00	0.8012	33
09/26/1994	08:26:00	0.8013	33
09/26/1994	08:26:00	0.8012	33
09/26/1994	08:26:59	0.8013	33
09/26/1994	08:26:59	0.8012	33
09/26/1994	08:26:59	0.8011	33
09/26/1994	08:28:00	0.801	33
09/26/1994	08:29:00	0.8011	33
09/26/1994	08:29:00	0.801	33
09/26/1994	08:29:00	0.8011	33
09/26/1994	08:29:00	0.8012	33
09/26/1994	08:29:00	0.8011	33
09/26/1994	08:29:00	0.801	33
09/26/1994	08:29:59	0.8012	33
09/26/1994	08:29:59	0.8011	33
09/26/1994	08:29:59	0.8012	33
09/26/1994	08:29:59	0.8013	33
09/26/1994	08:31:00	0.8012	33
09/26/1994	08:31:00	0.8013	33
09/26/1994	08:32:00	0.8012	33
09/26/1994	08:32:00	0.8013	33
09/26/1994	08:32:00	0.8012	33
09/26/1994	08:32:00	0.8013	33
09/26/1994	08:32:59	0.8012	33
09/26/1994	08:32:59	0.8014	33
09/26/1994	08:35:00	0.8013	33
09/26/1994	08:35:00	0.8012	33
09/26/1994	08:35:59	0.8013	33
09/26/1994	08:36:59	0.8012	33
09/26/1994	08:36:59	0.8013	33
09/26/1994	08:36:59	0.8012	33
09/26/1994	08:36:59	0.8013	33
09/26/1994	08:36:59	0.8012	33
09/26/1994	08:38:00	0.8011	33
09/26/1994	08:38:00	0.801	33
09/26/1994	08:38:00	0.8011	33
09/26/1994	08:38:00	0.801	33
09/26/1994	08:38:00	0.8009	33
09/26/1994	08:38:00	0.801	33
09/26/1994	08:38:00	0.8011	33
09/26/1994	08:38:00	0.801	33
09/26/1994	08:39:00	0.8009	33
09/26/1994	08:39:00	0.801	33
09/26/1994	08:39:59	0.8009	33
09/26/1994	08:39:59	0.8008	33
09/26/1994	08:39:59	0.8007	33
09/26/1994	08:39:59	0.8008	33
09/26/1994	08:41:00	0.8009	33
09/26/1994	08:41:00	0.801	33
09/26/1994	08:41:00	0.8011	33
09/26/1994	08:42:00	0.801	33
09/26/1994	08:42:00	0.8011	33
09/26/1994	08:42:00	0.8009	33
09/26/1994	08:42:00	0.801	33
09/26/1994	08:44:00	0.801	33
09/26/1994	08:44:00	0.8011	33
09/26/1994	08:44:00	0.8012	33
09/26/1994	08:44:00	0.8011	33
09/26/1994	08:44:00	0.801	33
09/26/1994	08:44:00	0.8011	33
09/26/1994	08:44:00	0.8012	33
09/26/1994	08:44:00	0.8011	33
09/26/1994	08:45:00	0.8012	33
09/26/1994	08:45:00	0.8013	33
09/26/1994	08:45:00	0.8012	33
09/26/1994	08:45:00	0.8011	33
09/26/1994	08:45:00	0.8012	33
09/26/1994	08:45:59	0.8011	33
09/26/1994	08:45:59	0.801	33
09/26/1994	08:45:59	0.8009	33
09/26/1994	08:45:59	0.801	33
09/26/1994	08:47:00	0.8011	33
09/26/1994	08:47:00	0.801	33
09/26/1994	08:48:00	0.8011	33
09/26/1994	08:48:00	0.8012	33
09/26/1994	08:48:00	0.8011	33
09/26/1994	08:48:00	0.801	33
09/26/1994	08:48:00	0.8011	33
09/26/1994	08:48:00	0.8012	33
09/26/1994	08:48:00	0.8013	33
09/26/1994	08:48:59	0.8012	33
09/26/1994	08:48:59	0.8013	33
09/26/1994	08:49:59	0.8012	33
09/26/1994	08:49:59	0.8013	33
09/26/1994	08:49:59	0.8012	33
09/26/1994	08:51:00	0.8013	33
09/26/1994	08:51:00	0.8014	33
09/26/1994	08:51:59	0.8013	33
09/26/1994	08:51:59	0.8014	33
09/26/1994	08:51:59	0.8015	33
09/26/1994	08:51:59	0.8016	33
09/26/1994	08:51:59	0.8017	33
09/26/1994	08:52:59	0.8018	33
09/26/1994	08:52:59	0.8019	33
09/26/1994	08:52:59	0.802	33
09/26/1994	08:52:59	0.8019	33
09/26/1994	08:54:00	0.802	33
09/26/1994	08:55:00	0.8019	33
09/26/1994	08:55:00	0.8018	33
09/26/1994	08:55:59	0.8019	33
09/26/1994	08:55:59	0.802	33
09/26/1994	08:55:59	0.8019	33
09/26/1994	08:55:59	0.8018	33
09/26/1994	08:55:59	0.8017	33
09/26/1994	08:55:59	0.8016	33
09/26/1994	08:57:00	0.8017	33
09/26/1994	08:58:00	0.8018	33
09/26/1994	08:58:00	0.8019	33
09/26/1994	08:58:00	0.8017	33
09/26/1994	08:58:59	0.8018	33
09/26/1994	08:58:59	0.8019	33
09/26/1994	09:00:00	0.8018	33
09/26/1994	09:00:00	0.8017	33
09/26/1994	09:00:00	0.8016	33
09/26/1994	09:01:00	0.8017	33
09/26/1994	09:01:59	0.8016	33
09/26/1994	09:01:59	0.8015	33
09/26/1994	09:01:59	0.8016	33
09/26/1994	09:01:59	0.8015	33
09/26/1994	09:03:00	0.8016	33
09/26/1994	09:03:00	0.8015	33
09/26/1994	09:03:00	0.8016	33
09/26/1994	09:04:00	0.8014	33
09/26/1994	09:04:59	0.8013	33
09/26/1994	09:04:59	0.8012	33
09/26/1994	09:05:59	0.8013	33
09/26/1994	09:05:59	0.8012	33
09/26/1994	09:05:59	0.8011	33
09/26/1994	09:07:00	0.8012	33
09/26/1994	09:07:00	0.8011	33
09/26/1994	09:07:00	0.8012	33
09/26/1994	09:08:00	0.8011	33
09/26/1994	09:08:00	0.8013	33
09/26/1994	09:08:00	0.8012	33
09/26/1994	09:08:59	0.8013	33
09/26/1994	09:08:59	0.8014	33
09/26/1994	09:10:00	0.8013	33
09/26/1994	09:10:00	0.8011	33
09/26/1994	09:10:00	0.8012	33
09/26/1994	09:10:00	0.8011	33
09/26/1994	09:10:00	0.8012	33
09/26/1994	09:11:00	0.801	33
09/26/1994	09:11:00	0.8011	33
09/26/1994	09:11:00	0.8012	33
09/26/1994	09:11:00	0.8013	33
09/26/1994	09:13:00	0.8012	33
09/26/1994	09:13:00	0.8013	33
09/26/1994	09:14:00	0.8015	33
09/26/1994	09:14:59	0.8017	33
09/26/1994	09:14:59	0.8018	33
09/26/1994	09:14:59	0.8017	33
09/26/1994	09:16:00	0.8018	33
09/26/1994	09:17:00	0.8019	33
09/26/1994	09:17:00	0.8018	33
09/26/1994	09:17:00	0.8017	33
09/26/1994	09:19:00	0.8019	33
09/26/1994	09:19:00	0.802	33
09/26/1994	09:19:00	0.8019	33
09/26/1994	09:19:00	0.802	33
09/26/1994	09:19:00	0.8021	33
09/26/1994	09:20:00	0.8022	33
09/26/1994	09:20:00	0.8023	33
09/26/1994	09:20:00	0.8024	33
09/26/1994	09:20:00	0.8023	33
09/26/1994	09:20:00	0.8024	33
09/26/1994	09:20:00	0.8025	33
09/26/1994	09:20:59	0.8024	33
09/26/1994	09:20:59	0.8025	33
09/26/1994	09:20:59	0.8024	33
09/26/1994	09:20:59	0.8025	33
09/26/1994	09:21:59	0.8024	33
09/26/1994	09:21:59	0.8025	33
09/26/1994	09:21:59	0.8026	33
09/26/1994	09:21:59	0.8025	33
09/26/1994	09:21:59	0.8024	33
09/26/1994	09:21:59	0.8023	33
09/26/1994	09:21:59	0.8024	33
09/26/1994	09:21:59	0.8025	33
09/26/1994	09:21:59	0.8024	33
09/26/1994	09:23:00	0.8025	33
09/26/1994	09:23:00	0.8026	33
09/26/1994	09:23:00	0.8025	33
09/26/1994	09:23:00	0.8024	33
09/26/1994	09:23:00	0.8023	33
09/26/1994	09:23:00	0.8022	33
09/26/1994	09:23:00	0.8023	33
09/26/1994	09:24:00	0.8022	33
09/26/1994	09:24:00	0.8021	33
09/26/1994	09:24:00	0.8022	33
09/26/1994	09:24:00	0.8021	33
09/26/1994	09:24:00	0.8024	33
09/26/1994	09:24:00	0.8023	33
09/26/1994	09:24:59	0.8022	33
09/26/1994	09:24:59	0.8023	33
09/26/1994	09:24:59	0.8022	33
09/26/1994	09:24:59	0.8023	33
09/26/1994	09:26:00	0.8022	33
09/26/1994	09:26:00	0.8023	33
09/26/1994	09:26:00	0.8024	33
09/26/1994	09:26:00	0.8023	33
09/26/1994	09:26:00	0.8022	33
09/26/1994	09:26:00	0.8021	33
09/26/1994	09:27:00	0.802	33
09/26/1994	09:27:00	0.8019	33
09/26/1994	09:27:00	0.8018	33
09/26/1994	09:27:00	0.8017	33
09/26/1994	09:27:00	0.8018	33
09/26/1994	09:27:59	0.8017	33
09/26/1994	09:27:59	0.8016	33
09/26/1994	09:27:59	0.8017	33
09/26/1994	09:27:59	0.8016	33
09/26/1994	09:29:00	0.8017	33
09/26/1994	09:30:00	0.8018	33
09/26/1994	09:30:00	0.8017	33
09/26/1994	09:30:00	0.8018	33
09/26/1994	09:30:59	0.8017	33
09/26/1994	09:30:59	0.8018	33
09/26/1994	09:30:59	0.8019	33
09/26/1994	09:30:59	0.802	33
09/26/1994	09:30:59	0.8019	33
09/26/1994	09:30:59	0.8018	33
09/26/1994	09:32:00	0.802	33
09/26/1994	09:32:00	0.8021	33
09/26/1994	09:33:00	0.802	33
09/26/1994	09:33:59	0.8022	33
09/26/1994	09:33:59	0.8023	33
09/26/1994	09:33:59	0.8024	33
09/26/1994	09:33:59	0.8025	33
09/26/1994	09:34:59	0.8024	33
09/26/1994	09:34:59	0.8025	33
09/26/1994	09:34:59	0.8024	33
09/26/1994	09:36:00	0.8025	33
09/26/1994	09:36:00	0.8024	33
09/26/1994	09:36:00	0.8025	33
09/26/1994	09:36:00	0.8026	33
09/26/1994	09:36:00	0.8027	33
09/26/1994	09:36:00	0.8028	33
09/26/1994	09:36:59	0.8027	33
09/26/1994	09:36:59	0.8028	33
09/26/1994	09:36:59	0.8027	33
09/26/1994	09:36:59	0.8025	33
09/26/1994	09:36:59	0.8026	33
09/26/1994	09:37:59	0.8024	33
09/26/1994	09:37:59	0.8023	33
09/26/1994	09:39:00	0.8024	33
09/26/1994	09:40:00	0.8023	33
09/26/1994	09:40:00	0.8024	33
09/26/1994	09:40:00	0.8023	33
09/26/1994	09:40:00	0.8025	33
09/26/1994	09:40:00	0.8026	33
09/26/1994	09:40:59	0.8027	33
09/26/1994	09:40:59	0.8026	33
09/26/1994	09:40:59	0.8027	33
09/26/1994	09:40:59	0.8028	33
09/26/1994	09:40:59	0.8027	33
09/26/1994	09:40:59	0.8026	33
09/26/1994	09:40:59	0.8027	33
09/26/1994	09:42:00	0.8026	33
09/26/1994	09:42:00	0.8025	33
09/26/1994	09:42:00	0.8024	33
09/26/1994	09:42:00	0.8023	33
09/26/1994	09:42:00	0.8024	33
09/26/1994	09:43:00	0.8022	33
09/26/1994	09:43:00	0.8024	33
09/26/1994	09:43:00	0.8022	33
09/26/1994	09:43:00	0.8024	33
09/26/1994	09:43:59	0.8025	33
09/26/1994	09:43:59	0.8024	33
09/26/1994	09:45:00	0.8022	33
09/26/1994	09:45:00	0.8023	33
09/26/1994	09:45:00	0.8022	33
09/26/1994	09:45:00	0.8021	33
09/26/1994	09:46:00	0.802	33
09/26/1994	09:46:00	0.8019	33
09/26/1994	09:46:00	0.8022	33
09/26/1994	09:46:00	0.8021	33
09/26/1994	09:46:59	0.802	33
09/26/1994	09:46:59	0.8021	33
09/26/1994	09:46:59	0.802	33
09/26/1994	09:48:00	0.8019	33
09/26/1994	09:48:00	0.802	33
09/26/1994	09:48:00	0.8018	33
09/26/1994	09:48:00	0.8019	33
09/26/1994	09:49:00	0.8021	33
09/26/1994	09:49:00	0.8019	33
09/26/1994	09:49:59	0.802	33
09/26/1994	09:49:59	0.8019	33
09/26/1994	09:49:59	0.8018	33
09/26/1994	09:50:59	0.8019	33
09/26/1994	09:50:59	0.802	33
09/26/1994	09:50:59	0.8019	33
09/26/1994	09:52:00	0.8018	33
09/26/1994	09:52:00	0.8019	33
09/26/1994	09:53:00	0.8018	33
09/26/1994	09:53:00	0.8019	33
09/26/1994	09:53:00	0.8021	33
09/26/1994	09:53:00	0.802	33
09/26/1994	09:53:00	0.8021	33
09/26/1994	09:53:59	0.8019	33
09/26/1994	09:53:59	0.802	33
09/26/1994	09:53:59	0.8018	33
09/26/1994	09:53:59	0.8017	33
09/26/1994	09:53:59	0.8016	33
09/26/1994	09:53:59	0.8017	33
09/26/1994	09:55:00	0.8016	33
09/26/1994	09:55:00	0.8018	33
09/26/1994	09:55:00	0.802	33
09/26/1994	09:55:00	0.8019	33
09/26/1994	09:56:00	0.8018	33
09/26/1994	09:56:00	0.8019	33
09/26/1994	09:56:59	0.8018	33
09/26/1994	09:56:59	0.8017	33
09/26/1994	09:56:59	0.8018	33
09/26/1994	09:56:59	0.8017	33
09/26/1994	09:58:00	0.8018	33
09/26/1994	09:58:00	0.8017	33
09/26/1994	09:58:00	0.8018	33
09/26/1994	09:58:00	0.8017	33
09/26/1994	09:59:00	0.8018	33
09/26/1994	09:59:00	0.802	33
09/26/1994	09:59:00	0.8019	33
09/26/1994	09:59:00	0.8018	33
09/26/1994	09:59:00	0.8016	33
09/26/1994	09:59:59	0.8018	33
09/26/1994	10:01:00	0.8019	33
09/26/1994	10:01:00	0.802	33
09/26/1994	10:01:00	0.8021	33
09/26/1994	10:02:00	0.802	33
09/26/1994	10:02:00	0.8021	33
09/26/1994	10:02:59	0.802	33
09/26/1994	10:02:59	0.8021	33
09/26/1994	10:02:59	0.8022	33
09/26/1994	10:02:59	0.8021	33
09/26/1994	10:04:00	0.8021	33
09/26/1994	10:05:59	0.8023	33
09/26/1994	10:05:59	0.8024	33
09/26/1994	10:06:59	0.8025	33
09/26/1994	10:06:59	0.8026	33
09/26/1994	10:06:59	0.8025	33
09/26/1994	10:06:59	0.8026	33
09/26/1994	10:06:59	0.8025	33
09/26/1994	10:06:59	0.8024	33
09/26/1994	10:09:00	0.8026	33
09/26/1994	10:09:00	0.8027	33
09/26/1994	10:09:00	0.8028	33
09/26/1994	10:09:00	0.8029	33
09/26/1994	10:09:59	0.8028	33
09/26/1994	10:09:59	0.8027	33
09/26/1994	10:09:59	0.8026	33
09/26/1994	10:09:59	0.8025	33
09/26/1994	10:11:00	0.8024	33
09/26/1994	10:11:00	0.8025	33
09/26/1994	10:11:00	0.8026	33
09/26/1994	10:12:00	0.8027	33
09/26/1994	10:12:00	0.8026	33
09/26/1994	10:12:00	0.8025	33
09/26/1994	10:12:00	0.8024	33
09/26/1994	10:12:00	0.8024	33
09/26/1994	10:12:59	0.8023	33
09/26/1994	10:12:59	0.8022	33
09/26/1994	10:12:59	0.8021	33
09/26/1994	10:12:59	0.8022	33
09/26/1994	10:12:59	0.8021	33
09/26/1994	10:14:00	0.8023	33
09/26/1994	10:15:59	0.8022	33
09/26/1994	10:15:59	0.8021	33
09/26/1994	10:15:59	0.8022	33
09/26/1994	10:17:00	0.8021	33
09/26/1994	10:17:00	0.8022	33
09/26/1994	10:17:00	0.8021	33
09/26/1994	10:17:00	0.8022	33
09/26/1994	10:18:00	0.8023	33
09/26/1994	10:18:00	0.8024	33
09/26/1994	10:18:00	0.8023	33
09/26/1994	10:18:59	0.8022	33
09/26/1994	10:19:59	0.8023	33
09/26/1994	10:19:59	0.8024	33
09/26/1994	10:19:59	0.8023	33
09/26/1994	10:19:59	0.8022	33
09/26/1994	10:19:59	0.8021	33
09/26/1994	10:19:59	0.8022	33
09/26/1994	10:19:59	0.8021	33
09/26/1994	10:21:00	0.8023	33
09/26/1994	10:21:59	0.8021	33
09/26/1994	10:21:59	0.802	33
09/26/1994	10:21:59	0.8019	33
09/26/1994	10:22:59	0.8018	33
09/26/1994	10:22:59	0.8017	33
09/26/1994	10:22:59	0.8018	33
09/26/1994	10:22:59	0.8017	33
09/26/1994	10:24:00	0.8016	33
09/26/1994	10:24:00	0.8015	33
09/26/1994	10:24:00	0.8014	33
09/26/1994	10:24:00	0.8015	33
09/26/1994	10:24:00	0.8016	33
09/26/1994	10:24:00	0.8017	33
09/26/1994	10:24:00	0.8016	33
09/26/1994	10:24:00	0.8015	33
09/26/1994	10:24:00	0.8016	33
09/26/1994	10:24:00	0.8017	33
09/26/1994	10:25:00	0.8016	33
09/26/1994	10:25:00	0.8015	33
09/26/1994	10:25:00	0.8016	33
09/26/1994	10:25:00	0.8015	33
09/26/1994	10:25:00	0.8014	33
09/26/1994	10:25:59	0.8013	33
09/26/1994	10:25:59	0.8015	33
09/26/1994	10:25:59	0.8014	33
09/26/1994	10:25:59	0.8013	33
09/26/1994	10:25:59	0.8014	33
09/26/1994	10:27:00	0.8015	33
09/26/1994	10:27:00	0.8014	33
09/26/1994	10:27:00	0.8013	33
09/26/1994	10:27:00	0.8014	33
09/26/1994	10:27:00	0.8013	33
09/26/1994	10:28:00	0.8012	33
09/26/1994	10:28:00	0.8011	33
09/26/1994	10:28:00	0.8012	33
09/26/1994	10:28:00	0.8013	33
09/26/1994	10:28:00	0.8012	33
09/26/1994	10:28:00	0.8013	33
09/26/1994	10:28:00	0.8012	33
09/26/1994	10:28:59	0.8011	33
09/26/1994	10:28:59	0.801	33
09/26/1994	10:28:59	0.8009	33
09/26/1994	10:28:59	0.801	33
09/26/1994	10:28:59	0.8009	33
09/26/1994	10:28:59	0.8008	33
09/26/1994	10:30:00	0.8009	33
09/26/1994	10:30:00	0.8008	33
09/26/1994	10:30:00	0.8007	33
09/26/1994	10:31:00	0.8008	33
09/26/1994	10:31:00	0.8006	33
09/26/1994	10:31:00	0.8007	33
09/26/1994	10:31:00	0.8006	33
09/26/1994	10:31:59	0.8007	33
09/26/1994	10:31:59	0.8008	33
09/26/1994	10:31:59	0.8009	33
09/26/1994	10:31:59	0.801	33
09/26/1994	10:31:59	0.8009	33
09/26/1994	10:31:59	0.8008	33
09/26/1994	10:31:59	0.8009	33
09/26/1994	10:31:59	0.801	33
09/26/1994	10:31:59	0.8009	33
09/26/1994	10:31:59	0.8008	33
09/26/1994	10:31:59	0.8009	33
09/26/1994	10:31:59	0.801	33
09/26/1994	10:31:59	0.8011	33
09/26/1994	10:31:59	0.801	33
09/26/1994	10:31:59	0.8011	33
09/26/1994	10:33:00	0.801	33
09/26/1994	10:33:00	0.8009	33
09/26/1994	10:33:00	0.8011	33
09/26/1994	10:33:00	0.8012	33
09/26/1994	10:33:00	0.8011	33
09/26/1994	10:33:00	0.801	33
09/26/1994	10:34:00	0.8008	33
09/26/1994	10:34:00	0.8009	33
09/26/1994	10:34:00	0.801	33
09/26/1994	10:34:00	0.8009	33
09/26/1994	10:34:00	0.8008	33
09/26/1994	10:34:00	0.8007	33
09/26/1994	10:34:00	0.8006	33
09/26/1994	10:34:00	0.8005	33
09/26/1994	10:34:00	0.8006	33
09/26/1994	10:34:00	0.8008	33
09/26/1994	10:34:59	0.8009	33
09/26/1994	10:34:59	0.801	33
09/26/1994	10:34:59	0.8012	33
09/26/1994	10:34:59	0.8011	33
09/26/1994	10:35:59	0.8012	33
09/26/1994	10:35:59	0.8011	33
09/26/1994	10:37:00	0.801	33
09/26/1994	10:37:00	0.8011	33
09/26/1994	10:37:00	0.8012	33
09/26/1994	10:38:00	0.8013	33
09/26/1994	10:38:00	0.8014	33
09/26/1994	10:38:59	0.8012	33
09/26/1994	10:38:59	0.8011	33
09/26/1994	10:38:59	0.801	33
09/26/1994	10:38:59	0.8012	33
09/26/1994	10:38:59	0.8011	33
09/26/1994	10:40:00	0.801	33
09/26/1994	10:40:00	0.8011	33
09/26/1994	10:41:00	0.801	33
09/26/1994	10:41:00	0.8009	33
09/26/1994	10:41:00	0.801	33
09/26/1994	10:41:00	0.8009	33
09/26/1994	10:41:59	0.801	33
09/26/1994	10:41:59	0.8009	33
09/26/1994	10:43:00	0.8008	33
09/26/1994	10:43:00	0.8007	33
09/26/1994	10:43:00	0.8006	33
09/26/1994	10:43:00	0.8007	33
09/26/1994	10:44:00	0.8009	33
09/26/1994	10:44:00	0.801	33
09/26/1994	10:44:00	0.8011	33
09/26/1994	10:44:00	0.8012	33
09/26/1994	10:44:59	0.8011	33
09/26/1994	10:44:59	0.8012	33
09/26/1994	10:44:59	0.8014	33
09/26/1994	10:46:00	0.8013	33
09/26/1994	10:46:00	0.8012	33
09/26/1994	10:46:00	0.8014	33
09/26/1994	10:46:00	0.8015	33
09/26/1994	10:46:00	0.8016	33
09/26/1994	10:47:00	0.8017	33
09/26/1994	10:47:00	0.8018	33
09/26/1994	10:47:59	0.8017	33
09/26/1994	10:47:59	0.8018	33
09/26/1994	10:47:59	0.8019	33
09/26/1994	10:47:59	0.8018	33
09/26/1994	10:49:00	0.8019	33
09/26/1994	10:49:00	0.802	33
09/26/1994	10:49:00	0.8019	33
09/26/1994	10:49:00	0.802	33
09/26/1994	10:50:00	0.8021	33
09/26/1994	10:50:00	0.8022	33
09/26/1994	10:50:00	0.8021	33
09/26/1994	10:50:00	0.8022	33
09/26/1994	10:50:00	0.8023	33
09/26/1994	10:50:59	0.8021	33
09/26/1994	10:50:59	0.8022	33
09/26/1994	10:50:59	0.8023	33
09/26/1994	10:50:59	0.8024	33
09/26/1994	10:50:59	0.8023	33
09/26/1994	10:51:59	0.8022	33
09/26/1994	10:51:59	0.8023	33
09/26/1994	10:51:59	0.8024	33
09/26/1994	10:51:59	0.8025	33
09/26/1994	10:51:59	0.8024	33
09/26/1994	10:51:59	0.8022	33
09/26/1994	10:51:59	0.8023	33
09/26/1994	10:51:59	0.8022	33
09/26/1994	10:51:59	0.8021	33
09/26/1994	10:53:00	0.802	33
09/26/1994	10:53:00	0.8019	33
09/26/1994	10:53:00	0.802	33
09/26/1994	10:53:00	0.8022	33
09/26/1994	10:53:00	0.8021	33
09/26/1994	10:53:00	0.802	33
09/26/1994	10:54:00	0.8021	33
09/26/1994	10:54:00	0.802	33
09/26/1994	10:54:00	0.8021	33
09/26/1994	10:54:00	0.8022	33
09/26/1994	10:54:00	0.8023	33
09/26/1994	10:54:00	0.8021	33
09/26/1994	10:54:00	0.8022	33
09/26/1994	10:54:59	0.8021	33
09/26/1994	10:54:59	0.802	33
09/26/1994	10:56:00	0.8019	33
09/26/1994	10:57:59	0.802	33
09/26/1994	10:57:59	0.8021	33
09/26/1994	10:57:59	0.8022	33
09/26/1994	10:57:59	0.8021	33
09/26/1994	10:59:00	0.8019	33
09/26/1994	11:00:00	0.8018	33
09/26/1994	11:00:00	0.8019	33
09/26/1994	11:00:59	0.8018	33
09/26/1994	11:02:00	0.802	33
09/26/1994	11:02:00	0.8021	33
09/26/1994	11:02:00	0.8022	33
09/26/1994	11:03:59	0.802	33
09/26/1994	11:04:59	0.8021	33
09/26/1994	11:06:00	0.802	33
09/26/1994	11:06:00	0.8019	33
09/26/1994	11:06:00	0.802	33
09/26/1994	11:06:00	0.8019	33
09/26/1994	11:09:00	0.8021	33
09/26/1994	11:09:00	0.802	33
09/26/1994	11:10:00	0.8022	33
09/26/1994	11:10:59	0.8021	33
09/26/1994	11:10:59	0.8022	33
09/26/1994	11:12:00	0.8023	33
09/26/1994	11:12:00	0.8024	33
09/26/1994	11:12:00	0.8025	33
09/26/1994	11:12:00	0.8024	33
09/26/1994	11:12:00	0.8023	33
09/26/1994	11:13:00	0.8022	33
09/26/1994	11:13:59	0.802	33
09/26/1994	11:13:59	0.8021	33
09/26/1994	11:13:59	0.8023	33
09/26/1994	11:16:00	0.8021	33
09/26/1994	11:16:00	0.8022	33
09/26/1994	11:16:00	0.802	33
09/26/1994	11:16:00	0.8021	33
09/26/1994	11:16:59	0.8022	33
09/26/1994	11:16:59	0.8021	33
09/26/1994	11:18:00	0.8022	33
09/26/1994	11:18:00	0.8021	33
09/26/1994	11:19:00	0.8022	33
09/26/1994	11:19:59	0.8023	33
09/26/1994	11:19:59	0.8022	33
09/26/1994	11:19:59	0.8023	33
09/26/1994	11:20:59	0.8021	33
09/26/1994	11:20:59	0.8024	33
09/26/1994	11:20:59	0.8023	33
09/26/1994	11:22:00	0.8024	33
09/26/1994	11:22:00	0.8025	33
09/26/1994	11:22:00	0.8026	33
09/26/1994	11:23:00	0.8025	33
09/26/1994	11:23:00	0.8026	33
09/26/1994	11:23:00	0.8027	33
09/26/1994	11:23:00	0.8026	33
09/26/1994	11:23:00	0.8025	33
09/26/1994	11:23:59	0.8026	33
09/26/1994	11:23:59	0.8027	33
09/26/1994	11:23:59	0.8026	33
09/26/1994	11:23:59	0.8027	33
09/26/1994	11:25:00	0.8026	33
09/26/1994	11:25:00	0.8025	33
09/26/1994	11:25:00	0.8026	33
09/26/1994	11:25:00	0.8025	33
09/26/1994	11:25:00	0.8024	33
09/26/1994	11:26:00	0.8026	33
09/26/1994	11:26:00	0.8025	33
09/26/1994	11:26:00	0.8026	33
09/26/1994	11:26:59	0.8027	33
09/26/1994	11:26:59	0.8026	33
09/26/1994	11:26:59	0.8027	33
09/26/1994	11:26:59	0.8026	33
09/26/1994	11:26:59	0.8027	33
09/26/1994	11:28:00	0.8028	33
09/26/1994	11:28:00	0.8029	33
09/26/1994	11:28:00	0.8028	33
09/26/1994	11:28:00	0.8027	33
09/26/1994	11:28:00	0.8028	33
09/26/1994	11:29:00	0.8027	33
09/26/1994	11:29:59	0.8028	33
09/26/1994	11:29:59	0.8029	33
09/26/1994	11:29:59	0.8028	33
09/26/1994	11:29:59	0.8026	33
09/26/1994	11:31:00	0.8025	33
09/26/1994	11:31:00	0.8024	33
09/26/1994	11:32:00	0.8027	33
09/26/1994	11:32:00	0.8026	33
09/26/1994	11:32:00	0.8027	33
09/26/1994	11:32:59	0.8028	33
09/26/1994	11:32:59	0.8029	33
09/26/1994	11:34:00	0.803	33
09/26/1994	11:35:00	0.8029	33
09/26/1994	11:35:00	0.8028	33
09/26/1994	11:35:00	0.8027	33
09/26/1994	11:35:00	0.8029	33
09/26/1994	11:35:00	0.803	33
09/26/1994	11:35:00	0.8029	33
09/26/1994	11:35:00	0.8027	33
09/26/1994	11:35:00	0.8028	33
09/26/1994	11:35:59	0.8027	33
09/26/1994	11:35:59	0.8028	33
09/26/1994	11:35:59	0.8027	33
09/26/1994	11:35:59	0.8028	33
09/26/1994	11:36:59	0.8029	33
09/26/1994	11:36:59	0.8028	33
09/26/1994	11:38:00	0.8029	33
09/26/1994	11:38:00	0.803	33
09/26/1994	11:38:00	0.8028	33
09/26/1994	11:38:00	0.8029	33
09/26/1994	11:39:00	0.803	33
09/26/1994	11:39:00	0.8031	33
09/26/1994	11:39:00	0.803	33
09/26/1994	11:39:00	0.8029	33
09/26/1994	11:39:59	0.803	33
09/26/1994	11:39:59	0.8031	33
09/26/1994	11:39:59	0.8032	33
09/26/1994	11:39:59	0.8033	33
09/26/1994	11:39:59	0.8034	33
09/26/1994	11:39:59	0.8033	33
09/26/1994	11:39:59	0.8032	33
09/26/1994	11:39:59	0.8033	33
09/26/1994	11:39:59	0.8032	33
09/26/1994	11:41:00	0.8033	33
09/26/1994	11:41:00	0.8034	33
09/26/1994	11:41:00	0.8033	33
09/26/1994	11:41:00	0.8032	33
09/26/1994	11:41:00	0.8033	33
09/26/1994	11:41:00	0.8031	33
09/26/1994	11:41:00	0.8032	33
09/26/1994	11:41:00	0.8031	33
09/26/1994	11:41:00	0.803	33
09/26/1994	11:41:00	0.8031	33
09/26/1994	11:42:00	0.8033	33
09/26/1994	11:42:00	0.8032	33
09/26/1994	11:42:00	0.8031	33
09/26/1994	11:42:59	0.803	33
09/26/1994	11:42:59	0.8029	33
09/26/1994	11:44:00	0.803	33
09/26/1994	11:44:00	0.8031	33
09/26/1994	11:44:00	0.803	33
09/26/1994	11:45:00	0.8027	33
09/26/1994	11:45:00	0.8028	33
09/26/1994	11:45:00	0.8029	33
09/26/1994	11:45:00	0.8028	33
09/26/1994	11:45:00	0.8027	33
09/26/1994	11:45:59	0.8026	33
09/26/1994	11:45:59	0.8025	33
09/26/1994	11:45:59	0.8026	33
09/26/1994	11:47:00	0.8025	33
09/26/1994	11:47:00	0.8026	33
09/26/1994	11:47:00	0.8027	33
09/26/1994	11:47:00	0.8026	33
09/26/1994	11:48:00	0.8027	33
09/26/1994	11:48:59	0.8026	33
09/26/1994	11:49:59	0.8025	33
09/26/1994	11:49:59	0.8024	33
09/26/1994	11:49:59	0.8025	33
09/26/1994	11:52:59	0.8024	33
09/26/1994	11:52:59	0.8025	33
09/26/1994	11:52:59	0.8024	33
09/26/1994	11:52:59	0.8023	33
09/26/1994	11:54:00	0.8022	33
09/26/1994	11:54:00	0.8023	33
09/26/1994	11:54:00	0.8024	33
09/26/1994	11:55:00	0.8025	33
09/26/1994	11:55:00	0.8024	33
09/26/1994	11:55:59	0.8025	33
09/26/1994	11:55:59	0.8024	33
09/26/1994	11:55:59	0.8025	33
09/26/1994	11:57:00	0.8024	33
09/26/1994	11:57:00	0.8023	33
09/26/1994	11:57:00	0.8024	33
09/26/1994	11:58:00	0.8025	33
09/26/1994	12:00:00	0.8026	33
09/26/1994	12:00:00	0.8027	33
09/26/1994	12:01:00	0.8028	33
09/26/1994	12:01:00	0.8027	33
09/26/1994	12:01:59	0.8028	33
09/26/1994	12:01:59	0.8029	33
09/26/1994	12:01:59	0.803	33
09/26/1994	12:03:00	0.8028	33
09/26/1994	12:03:00	0.8027	33
09/26/1994	12:04:59	0.8028	33
09/26/1994	12:05:59	0.8027	33
09/26/1994	12:05:59	0.8026	33
09/26/1994	12:08:00	0.8029	33
09/26/1994	12:08:00	0.8028	33
09/26/1994	12:08:00	0.8029	33
09/26/1994	12:08:00	0.803	33
09/26/1994	12:08:59	0.8031	33
09/26/1994	12:08:59	0.803	33
09/26/1994	12:08:59	0.8031	33
09/26/1994	12:10:00	0.8032	33
09/26/1994	12:10:00	0.8033	33
09/26/1994	12:10:00	0.8034	33
09/26/1994	12:10:00	0.8033	33
09/26/1994	12:10:00	0.8034	33
09/26/1994	12:11:00	0.8035	33
09/26/1994	12:11:00	0.8034	33
09/26/1994	12:11:00	0.8033	33
09/26/1994	12:11:00	0.8034	33
09/26/1994	12:11:59	0.8033	33
09/26/1994	12:13:00	0.8032	33
09/26/1994	12:13:00	0.8031	33
09/26/1994	12:14:00	0.8032	33
09/26/1994	12:14:00	0.8031	33
09/26/1994	12:14:00	0.8033	33
09/26/1994	12:14:00	0.8034	33
09/26/1994	12:14:00	0.8033	33
09/26/1994	12:14:00	0.8034	33
09/26/1994	12:14:59	0.8033	33
09/26/1994	12:16:00	0.8032	33
09/26/1994	12:17:00	0.8033	33
09/26/1994	12:17:00	0.8032	33
09/26/1994	12:17:59	0.8033	33
09/26/1994	12:17:59	0.8034	33
09/26/1994	12:17:59	0.8033	33
09/26/1994	12:17:59	0.8035	33
09/26/1994	12:19:00	0.8036	33
09/26/1994	12:19:00	0.8035	33
09/26/1994	12:19:00	0.8034	33
09/26/1994	12:19:00	0.8032	33
09/26/1994	12:19:00	0.8031	33
09/26/1994	12:20:00	0.803	33
09/26/1994	12:20:00	0.8032	33
09/26/1994	12:20:59	0.8031	33
09/26/1994	12:20:59	0.803	33
09/26/1994	12:21:59	0.8029	33
09/26/1994	12:21:59	0.803	33
09/26/1994	12:21:59	0.8029	33
09/26/1994	12:21:59	0.803	33
09/26/1994	12:21:59	0.8028	33
09/26/1994	12:21:59	0.8029	33
09/26/1994	12:23:00	0.8028	33
09/26/1994	12:23:00	0.8029	33
09/26/1994	12:23:00	0.8031	33
09/26/1994	12:23:00	0.8032	33
09/26/1994	12:23:00	0.8033	33
09/26/1994	12:23:00	0.8031	33
09/26/1994	12:24:59	0.8033	33
09/26/1994	12:24:59	0.8032	33
09/26/1994	12:26:00	0.8033	33
09/26/1994	12:27:00	0.8032	33
09/26/1994	12:27:59	0.8031	33
09/26/1994	12:27:59	0.8032	33
09/26/1994	12:27:59	0.803	33
09/26/1994	12:29:00	0.8031	33
09/26/1994	12:29:00	0.803	33
09/26/1994	12:30:00	0.8029	33
09/26/1994	12:30:00	0.8028	33
09/26/1994	12:30:59	0.8029	33
09/26/1994	12:30:59	0.8028	33
09/26/1994	12:33:00	0.8026	33
09/26/1994	12:36:00	0.8028	33
09/26/1994	12:36:59	0.8027	33
09/26/1994	12:37:59	0.8024	33
09/26/1994	12:37:59	0.8025	33
09/26/1994	12:37:59	0.8026	33
09/26/1994	12:39:00	0.8024	33
09/26/1994	12:39:00	0.8025	33
09/26/1994	12:39:00	0.8026	33
09/26/1994	12:43:00	0.8027	33
09/26/1994	12:43:00	0.8025	33
09/26/1994	12:43:00	0.8024	33
09/26/1994	12:43:00	0.8025	33
09/26/1994	12:43:59	0.8024	33
09/26/1994	12:45:00	0.8026	33
09/26/1994	12:45:00	0.8027	33
09/26/1994	12:45:00	0.8026	33
09/26/1994	12:46:00	0.8023	33
09/26/1994	12:46:00	0.8024	33
09/26/1994	12:46:00	0.8023	33
09/26/1994	12:46:00	0.8024	33
09/26/1994	12:49:00	0.8028	33
09/26/1994	12:50:59	0.8027	33
09/26/1994	12:53:00	0.8029	33
09/26/1994	12:55:00	0.8027	33
09/26/1994	12:55:00	0.8026	33
09/26/1994	12:55:00	0.8027	33
09/26/1994	12:55:00	0.8025	33
09/26/1994	12:55:00	0.8024	33
09/26/1994	12:56:00	0.8026	33
09/26/1994	12:56:59	0.8027	33
09/26/1994	12:58:00	0.8026	33
09/26/1994	12:58:00	0.8027	33
09/26/1994	12:58:00	0.8028	33
09/26/1994	12:58:00	0.8029	33
09/26/1994	12:59:00	0.8028	33
09/26/1994	12:59:00	0.8029	33
09/26/1994	12:59:00	0.803	33
09/26/1994	12:59:59	0.8028	33
09/26/1994	12:59:59	0.8027	33
09/26/1994	13:01:00	0.803	33
09/26/1994	13:01:00	0.8031	33
09/26/1994	13:01:00	0.803	33
09/26/1994	13:02:00	0.8028	33
09/26/1994	13:02:00	0.803	33
09/26/1994	13:02:59	0.8032	33
09/26/1994	13:04:00	0.8033	33
09/26/1994	13:05:59	0.8034	33
09/26/1994	13:05:59	0.8035	33
09/26/1994	13:05:59	0.8037	33
09/26/1994	13:05:59	0.8038	33
09/26/1994	13:06:59	0.8037	33
09/26/1994	13:06:59	0.8036	33
09/26/1994	13:06:59	0.8035	33
09/26/1994	13:08:00	0.8037	33
09/26/1994	13:08:00	0.8038	33
09/26/1994	13:08:00	0.8039	33
09/26/1994	13:08:00	0.804	33
09/26/1994	13:08:00	0.8041	33
09/26/1994	13:08:00	0.8042	33
09/26/1994	13:09:00	0.8043	33
09/26/1994	13:09:00	0.8044	33
09/26/1994	13:09:00	0.8043	33
09/26/1994	13:09:00	0.8042	33
09/26/1994	13:09:00	0.8041	33
09/26/1994	13:09:00	0.804	33
09/26/1994	13:09:00	0.8041	33
09/26/1994	13:09:00	0.8042	33
09/26/1994	13:09:00	0.8043	33
09/26/1994	13:09:00	0.8044	33
09/26/1994	13:09:00	0.8043	33
09/26/1994	13:09:00	0.8042	33
09/26/1994	13:09:00	0.8044	33
09/26/1994	13:09:00	0.8043	33
09/26/1994	13:09:59	0.8043	33
09/26/1994	13:09:59	0.8044	33
09/26/1994	13:09:59	0.8045	33
09/26/1994	13:09:59	0.8046	33
09/26/1994	13:09:59	0.8047	33
09/26/1994	13:09:59	0.8048	33
09/26/1994	13:09:59	0.8049	33
09/26/1994	13:09:59	0.805	33
09/26/1994	13:09:59	0.8049	33
09/26/1994	13:09:59	0.8047	33
09/26/1994	13:11:00	0.8048	33
09/26/1994	13:11:00	0.8049	33
09/26/1994	13:11:00	0.8048	33
09/26/1994	13:11:00	0.8047	33
09/26/1994	13:11:00	0.8046	33
09/26/1994	13:11:00	0.8045	33
09/26/1994	13:11:00	0.8046	33
09/26/1994	13:11:00	0.8047	33
09/26/1994	13:11:00	0.8048	33
09/26/1994	13:11:00	0.8046	33
09/26/1994	13:12:00	0.8044	33
09/26/1994	13:12:00	0.8043	33
09/26/1994	13:12:00	0.8045	33
09/26/1994	13:12:00	0.8044	33
09/26/1994	13:12:00	0.8045	33
09/26/1994	13:12:00	0.8044	33
09/26/1994	13:12:59	0.8045	33
09/26/1994	13:12:59	0.8044	33
09/26/1994	13:12:59	0.8046	33
09/26/1994	13:12:59	0.8044	33
09/26/1994	13:14:00	0.8045	33
09/26/1994	13:14:00	0.8046	33
09/26/1994	13:15:00	0.8045	33
09/26/1994	13:15:00	0.8044	33
09/26/1994	13:15:00	0.8045	33
09/26/1994	13:15:00	0.8044	33
09/26/1994	13:15:59	0.8043	33
09/26/1994	13:15:59	0.8042	33
09/26/1994	13:15:59	0.8041	33
09/26/1994	13:17:00	0.8042	33
09/26/1994	13:17:00	0.804	33
09/26/1994	13:17:00	0.8041	33
09/26/1994	13:18:00	0.8042	33
09/26/1994	13:18:00	0.8044	33
09/26/1994	13:18:00	0.8043	33
09/26/1994	13:18:00	0.8042	33
09/26/1994	13:18:00	0.8043	33
09/26/1994	13:18:00	0.8044	33
09/26/1994	13:18:00	0.8043	33
09/26/1994	13:18:59	0.8044	33
09/26/1994	13:18:59	0.8043	33
09/26/1994	13:19:59	0.8044	33
09/26/1994	13:19:59	0.8045	33
09/26/1994	13:19:59	0.8044	33
09/26/1994	13:19:59	0.8043	33
09/26/1994	13:19:59	0.8045	33
09/26/1994	13:19:59	0.8043	33
09/26/1994	13:21:59	0.8044	33
09/26/1994	13:21:59	0.8045	33
09/26/1994	13:22:59	0.8044	33
09/26/1994	13:22:59	0.8046	33
09/26/1994	13:22:59	0.8047	33
09/26/1994	13:24:00	0.8046	33
09/26/1994	13:24:00	0.8045	33
09/26/1994	13:25:59	0.8044	33
09/26/1994	13:25:59	0.8045	33
09/26/1994	13:27:00	0.8046	33
09/26/1994	13:27:00	0.8045	33
09/26/1994	13:28:00	0.8046	33
09/26/1994	13:28:00	0.8045	33
09/26/1994	13:28:59	0.8046	33
09/26/1994	13:28:59	0.8047	33
09/26/1994	13:30:00	0.8048	33
09/26/1994	13:31:00	0.8047	33
09/26/1994	13:31:00	0.8045	33
09/26/1994	13:31:00	0.8044	33
09/26/1994	13:33:00	0.8045	33
09/26/1994	13:33:00	0.8042	33
09/26/1994	13:33:00	0.8043	33
09/26/1994	13:34:00	0.8042	33
09/26/1994	13:34:00	0.8041	33
09/26/1994	13:34:00	0.804	33
09/26/1994	13:34:59	0.8041	33
09/26/1994	13:34:59	0.8042	33
09/26/1994	13:34:59	0.8041	33
09/26/1994	13:34:59	0.8042	33
09/26/1994	13:35:59	0.8044	33
09/26/1994	13:37:00	0.8045	33
09/26/1994	13:37:00	0.8046	33
09/26/1994	13:37:00	0.8045	33
09/26/1994	13:37:00	0.8044	33
09/26/1994	13:37:00	0.8043	33
09/26/1994	13:38:00	0.8042	33
09/26/1994	13:38:59	0.8043	33
09/26/1994	13:40:00	0.8043	33
09/26/1994	13:41:00	0.8045	33
09/26/1994	13:41:00	0.8046	33
09/26/1994	13:41:59	0.8045	33
09/26/1994	13:41:59	0.8046	33
09/26/1994	13:41:59	0.8045	33
09/26/1994	13:43:00	0.8047	33
09/26/1994	13:43:00	0.8048	33
09/26/1994	13:43:00	0.8047	33
09/26/1994	13:43:00	0.8048	33
09/26/1994	13:43:00	0.8047	33
09/26/1994	13:44:00	0.8045	33
09/26/1994	13:44:00	0.8044	33
09/26/1994	13:44:59	0.8045	33
09/26/1994	13:46:00	0.8046	33
09/26/1994	13:47:00	0.8044	33
09/26/1994	13:47:00	0.8043	33
09/26/1994	13:47:00	0.8044	33
09/26/1994	13:47:59	0.8045	33
09/26/1994	13:47:59	0.8044	33
09/26/1994	13:47:59	0.8043	33
09/26/1994	13:49:00	0.8044	33
09/26/1994	13:49:00	0.8045	33
09/26/1994	13:50:00	0.8044	33
09/26/1994	13:50:00	0.8043	33
09/26/1994	13:50:00	0.8044	33
09/26/1994	13:50:59	0.8046	33
09/26/1994	13:51:59	0.8048	33
09/26/1994	13:51:59	0.8047	33
09/26/1994	13:51:59	0.8047	33
09/26/1994	13:53:00	0.8046	33
09/26/1994	13:53:00	0.8047	33
09/26/1994	13:54:00	0.8048	33
09/26/1994	13:54:00	0.8049	33
09/26/1994	13:54:00	0.8048	33
09/26/1994	13:54:00	0.8047	33
09/26/1994	13:54:59	0.8048	33
09/26/1994	13:56:00	0.8047	33
09/26/1994	13:56:00	0.8048	33
09/26/1994	13:56:00	0.8049	33
09/26/1994	13:56:00	0.805	33
09/26/1994	13:56:00	0.8049	33
09/26/1994	13:56:00	0.805	33
09/26/1994	13:56:00	0.8051	33
09/26/1994	13:57:00	0.8052	33
09/26/1994	13:57:00	0.8053	33
09/26/1994	13:57:00	0.8052	33
09/26/1994	13:57:00	0.8053	33
09/26/1994	13:57:00	0.8054	33
09/26/1994	13:57:00	0.8053	33
09/26/1994	13:57:00	0.8054	33
09/26/1994	13:57:00	0.8055	33
09/26/1994	13:57:00	0.8054	33
09/26/1994	13:57:00	0.8053	33
09/26/1994	13:57:00	0.8054	33
09/26/1994	13:57:59	0.8055	33
09/26/1994	13:57:59	0.8056	33
09/26/1994	13:57:59	0.8055	33
09/26/1994	13:57:59	0.8053	33
09/26/1994	13:57:59	0.8052	33
09/26/1994	13:57:59	0.8053	33
09/26/1994	13:57:59	0.8054	33
09/26/1994	13:59:00	0.8053	33
09/26/1994	13:59:00	0.8054	33
09/26/1994	13:59:00	0.8055	33
09/26/1994	13:59:00	0.8054	33
09/26/1994	13:59:00	0.8053	33
09/26/1994	13:59:00	0.8054	33
09/26/1994	13:59:00	0.8055	33
09/26/1994	13:59:00	0.8056	33
09/26/1994	13:59:00	0.8055	33
09/26/1994	13:59:00	0.8054	33
09/26/1994	13:59:00	0.8055	33
09/26/1994	13:59:00	0.8054	49
09/27/1994	14:42:59	0.8058	73
09/27/1994	14:49:59	0.8052	65
09/27/1994	14:49:59	0.8055	65
09/27/1994	14:55:00	0.8059	65
09/27/1994	14:55:00	0.8057	65
09/27/1994	14:55:59	0.8053	65
09/27/1994	15:01:59	0.806	65
09/27/1994	15:08:59	0.806	65
09/27/1994	15:16:00	0.806	65
09/27/1994	15:30:59	0.8064	65
09/27/1994	15:34:59	0.8064	65
09/27/1994	15:53:59	0.8064	65
09/27/1994	16:08:00	0.8065	65
09/27/1994	16:31:00	0.8067	65
09/27/1994	16:54:59	0.8054	65
09/27/1994	17:41:00	0.805	65
09/27/1994	18:43:59	0.8052	65
09/27/1994	19:50:59	0.8052	65
09/27/1994	20:39:59	0.8054	65
09/27/1994	21:40:59	0.8054	65
09/27/1994	00:00:00	0.8054	65
09/27/1994	01:41:00	0.8045	65
09/27/1994	01:41:00	0.8044	65
09/27/1994	03:08:00	0.8044	65
09/27/1994	03:14:59	0.8045	65
09/27/1994	03:42:00	0.8041	65
09/27/1994	03:42:00	0.804	65
09/27/1994	03:53:59	0.8037	65
09/27/1994	03:53:59	0.8036	65
09/27/1994	04:01:00	0.8035	65
09/27/1994	04:01:00	0.8034	65
09/27/1994	04:24:00	0.804	65
09/27/1994	04:57:00	0.8042	65
09/27/1994	05:29:00	0.8031	65
09/27/1994	05:47:00	0.8031	65
09/27/1994	05:47:00	0.803	65
09/27/1994	06:04:00	0.8032	65
09/27/1994	06:11:59	0.8032	65
09/27/1994	06:36:00	0.8031	65
09/27/1994	06:36:00	0.803	81
09/27/1994	07:19:59	0.8034	41
09/27/1994	07:19:59	0.8035	33
09/27/1994	07:19:59	0.8034	33
09/27/1994	07:19:59	0.8033	33
09/27/1994	07:19:59	0.8032	33
09/27/1994	07:19:59	0.8033	33
09/27/1994	07:21:00	0.8032	33
09/27/1994	07:21:00	0.8033	33
09/27/1994	07:21:00	0.8032	33
09/27/1994	07:21:59	0.8031	33
09/27/1994	07:21:59	0.8032	33
09/27/1994	07:21:59	0.8033	33
09/27/1994	07:21:59	0.8032	33
09/27/1994	07:22:59	0.8031	33
09/27/1994	07:22:59	0.8032	33
09/27/1994	07:22:59	0.8031	33
09/27/1994	07:22:59	0.803	33
09/27/1994	07:22:59	0.8031	33
09/27/1994	07:22:59	0.8032	33
09/27/1994	07:24:00	0.8031	33
09/27/1994	07:24:00	0.8032	33
09/27/1994	07:24:00	0.8031	33
09/27/1994	07:24:00	0.803	33
09/27/1994	07:24:00	0.8031	33
09/27/1994	07:24:00	0.8032	33
09/27/1994	07:24:00	0.8031	33
09/27/1994	07:25:00	0.803	33
09/27/1994	07:25:00	0.8031	33
09/27/1994	07:25:00	0.8032	33
09/27/1994	07:25:59	0.8033	33
09/27/1994	07:25:59	0.8032	33
09/27/1994	07:25:59	0.8033	33
09/27/1994	07:25:59	0.8032	33
09/27/1994	07:27:00	0.8033	33
09/27/1994	07:28:00	0.8032	33
09/27/1994	07:28:00	0.8033	33
09/27/1994	07:30:00	0.8034	33
09/27/1994	07:31:00	0.8033	33
09/27/1994	07:31:00	0.8032	33
09/27/1994	07:31:59	0.8031	33
09/27/1994	07:31:59	0.8032	33
09/27/1994	07:31:59	0.8031	33
09/27/1994	07:31:59	0.803	33
09/27/1994	07:31:59	0.8031	33
09/27/1994	07:31:59	0.803	33
09/27/1994	07:31:59	0.8029	33
09/27/1994	07:33:00	0.8028	33
09/27/1994	07:33:00	0.8029	33
09/27/1994	07:33:00	0.8028	33
09/27/1994	07:33:00	0.8029	33
09/27/1994	07:34:00	0.803	33
09/27/1994	07:34:00	0.8029	33
09/27/1994	07:34:00	0.803	33
09/27/1994	07:34:00	0.8029	33
09/27/1994	07:34:59	0.8028	33
09/27/1994	07:34:59	0.8029	33
09/27/1994	07:34:59	0.803	33
09/27/1994	07:34:59	0.8029	33
09/27/1994	07:34:59	0.803	33
09/27/1994	07:35:59	0.8029	33
09/27/1994	07:37:00	0.803	33
09/27/1994	07:37:00	0.8029	33
09/27/1994	07:38:00	0.803	33
09/27/1994	07:38:00	0.8029	33
09/27/1994	07:38:00	0.803	33
09/27/1994	07:38:00	0.8029	33
09/27/1994	07:38:59	0.8028	33
09/27/1994	07:38:59	0.8029	33
09/27/1994	07:40:00	0.8028	33
09/27/1994	07:40:00	0.8027	33
09/27/1994	07:40:00	0.8026	33
09/27/1994	07:40:00	0.8025	33
09/27/1994	07:41:00	0.8026	33
09/27/1994	07:41:59	0.8025	33
09/27/1994	07:41:59	0.8026	33
09/27/1994	07:43:00	0.8025	33
09/27/1994	07:43:00	0.8024	33
09/27/1994	07:43:00	0.8026	33
09/27/1994	07:43:00	0.8025	33
09/27/1994	07:43:00	0.8024	33
09/27/1994	07:44:00	0.8025	33
09/27/1994	07:44:00	0.8026	33
09/27/1994	07:44:00	0.8025	33
09/27/1994	07:44:00	0.8026	33
09/27/1994	07:44:00	0.8027	33
09/27/1994	07:44:00	0.8026	33
09/27/1994	07:44:59	0.8027	33
09/27/1994	07:46:00	0.8028	33
09/27/1994	07:46:00	0.8029	33
09/27/1994	07:47:00	0.803	33
09/27/1994	07:47:59	0.8031	33
09/27/1994	07:47:59	0.8032	33
09/27/1994	07:49:00	0.8031	33
09/27/1994	07:49:00	0.8032	33
09/27/1994	07:50:00	0.8033	33
09/27/1994	07:50:00	0.8032	33
09/27/1994	07:50:00	0.8033	33
09/27/1994	07:50:00	0.8032	33
09/27/1994	07:50:59	0.8031	33
09/27/1994	07:50:59	0.8032	33
09/27/1994	07:50:59	0.8033	33
09/27/1994	07:50:59	0.8032	33
09/27/1994	07:50:59	0.8034	33
09/27/1994	07:50:59	0.8033	33
09/27/1994	07:51:59	0.8033	33
09/27/1994	07:51:59	0.8034	33
09/27/1994	07:51:59	0.8033	33
09/27/1994	07:51:59	0.8034	33
09/27/1994	07:53:00	0.8033	33
09/27/1994	07:53:00	0.8034	33
09/27/1994	07:54:00	0.8033	33
09/27/1994	07:54:00	0.8032	33
09/27/1994	07:54:59	0.8033	33
09/27/1994	07:54:59	0.8034	33
09/27/1994	07:54:59	0.8035	33
09/27/1994	07:56:00	0.8036	33
09/27/1994	07:57:00	0.8035	33
09/27/1994	07:57:00	0.8034	33
09/27/1994	07:57:00	0.8035	33
09/27/1994	07:57:00	0.8036	33
09/27/1994	07:57:00	0.8035	33
09/27/1994	07:57:00	0.8034	33
09/27/1994	07:59:00	0.8035	33
09/27/1994	07:59:00	0.8036	33
09/27/1994	07:59:00	0.8037	33
09/27/1994	07:59:00	0.8036	33
09/27/1994	08:00:00	0.8038	33
09/27/1994	08:00:00	0.8037	33
09/27/1994	08:00:00	0.8038	33
09/27/1994	08:00:00	0.8037	33
09/27/1994	08:00:59	0.8036	33
09/27/1994	08:00:59	0.8035	33
09/27/1994	08:00:59	0.8034	33
09/27/1994	08:00:59	0.8035	33
09/27/1994	08:00:59	0.8034	33
09/27/1994	08:02:00	0.8035	33
09/27/1994	08:02:00	0.8036	33
09/27/1994	08:02:00	0.8035	33
09/27/1994	08:04:59	0.8036	33
09/27/1994	08:06:59	0.8035	33
09/27/1994	08:09:00	0.8034	33
09/27/1994	08:09:00	0.8033	33
09/27/1994	08:09:00	0.8034	33
09/27/1994	08:10:00	0.8033	33
09/27/1994	08:10:00	0.8032	33
09/27/1994	08:10:00	0.8034	33
09/27/1994	08:10:59	0.8032	33
09/27/1994	08:10:59	0.8033	33
09/27/1994	08:10:59	0.8031	33
09/27/1994	08:10:59	0.803	33
09/27/1994	08:10:59	0.8031	33
09/27/1994	08:12:00	0.803	33
09/27/1994	08:12:00	0.8029	33
09/27/1994	08:13:59	0.803	33
09/27/1994	08:16:00	0.8031	33
09/27/1994	08:16:00	0.8032	33
09/27/1994	08:16:00	0.8031	33
09/27/1994	08:16:59	0.803	33
09/27/1994	08:18:00	0.8029	33
09/27/1994	08:19:00	0.803	33
09/27/1994	08:19:00	0.8031	33
09/27/1994	08:19:00	0.8032	33
09/27/1994	08:19:00	0.803	33
09/27/1994	08:19:00	0.8032	33
09/27/1994	08:19:59	0.803	33
09/27/1994	08:19:59	0.8031	33
09/27/1994	08:20:59	0.8032	33
09/27/1994	08:22:00	0.8031	33
09/27/1994	08:22:00	0.8032	33
09/27/1994	08:23:00	0.8031	33
09/27/1994	08:23:59	0.803	33
09/27/1994	08:23:59	0.8029	33
09/27/1994	08:23:59	0.8028	33
09/27/1994	08:23:59	0.8027	33
09/27/1994	08:23:59	0.8026	33
09/27/1994	08:23:59	0.8027	33
09/27/1994	08:23:59	0.8026	33
09/27/1994	08:25:00	0.8028	33
09/27/1994	08:25:00	0.8027	33
09/27/1994	08:25:00	0.8028	33
09/27/1994	08:26:00	0.8027	33
09/27/1994	08:26:00	0.8028	33
09/27/1994	08:26:00	0.8029	33
09/27/1994	08:26:59	0.8028	33
09/27/1994	08:29:00	0.8027	33
09/27/1994	08:29:00	0.8026	33
09/27/1994	08:29:59	0.8027	33
09/27/1994	08:29:59	0.8026	33
09/27/1994	08:29:59	0.8027	33
09/27/1994	08:31:00	0.8026	33
09/27/1994	08:31:00	0.8027	33
09/27/1994	08:31:00	0.8026	33
09/27/1994	08:31:00	0.8025	33
09/27/1994	08:31:00	0.8024	33
09/27/1994	08:32:00	0.8023	33
09/27/1994	08:32:00	0.8024	33
09/27/1994	08:32:00	0.8025	33
09/27/1994	08:32:00	0.8024	33
09/27/1994	08:32:00	0.8023	33
09/27/1994	08:32:59	0.8024	33
09/27/1994	08:32:59	0.8025	33
09/27/1994	08:32:59	0.8024	33
09/27/1994	08:32:59	0.8023	33
09/27/1994	08:32:59	0.8025	33
09/27/1994	08:32:59	0.8024	33
09/27/1994	08:32:59	0.8023	33
09/27/1994	08:32:59	0.8024	33
09/27/1994	08:34:00	0.8023	33
09/27/1994	08:34:00	0.8024	33
09/27/1994	08:34:00	0.8023	33
09/27/1994	08:34:00	0.8024	33
09/27/1994	08:34:00	0.8023	33
09/27/1994	08:34:00	0.8024	33
09/27/1994	08:34:00	0.8023	33
09/27/1994	08:34:00	0.8022	33
09/27/1994	08:35:00	0.8023	33
09/27/1994	08:35:00	0.8022	33
09/27/1994	08:35:00	0.8021	33
09/27/1994	08:35:00	0.802	33
09/27/1994	08:35:00	0.8021	33
09/27/1994	08:35:59	0.8022	33
09/27/1994	08:35:59	0.8021	33
09/27/1994	08:35:59	0.8023	33
09/27/1994	08:35:59	0.8022	33
09/27/1994	08:35:59	0.8023	33
09/27/1994	08:35:59	0.8021	33
09/27/1994	08:35:59	0.8022	33
09/27/1994	08:36:59	0.8022	33
09/27/1994	08:36:59	0.8021	33
09/27/1994	08:38:00	0.802	33
09/27/1994	08:39:00	0.8022	33
09/27/1994	08:39:00	0.8021	33
09/27/1994	08:39:00	0.8022	33
09/27/1994	08:39:00	0.8023	33
09/27/1994	08:39:00	0.8022	33
09/27/1994	08:39:00	0.8023	33
09/27/1994	08:39:00	0.8024	33
09/27/1994	08:39:59	0.8025	33
09/27/1994	08:41:00	0.8023	33
09/27/1994	08:41:00	0.8024	33
09/27/1994	08:41:00	0.8025	33
09/27/1994	08:42:00	0.8024	33
09/27/1994	08:42:00	0.8025	33
09/27/1994	08:42:00	0.8024	33
09/27/1994	08:42:00	0.8025	33
09/27/1994	08:42:59	0.8024	33
09/27/1994	08:42:59	0.8023	33
09/27/1994	08:42:59	0.8024	33
09/27/1994	08:44:00	0.8023	33
09/27/1994	08:44:00	0.8024	33
09/27/1994	08:44:00	0.8025	33
09/27/1994	08:44:00	0.8026	33
09/27/1994	08:45:00	0.8025	33
09/27/1994	08:45:00	0.8024	33
09/27/1994	08:45:59	0.8025	33
09/27/1994	08:45:59	0.8024	33
09/27/1994	08:45:59	0.8025	33
09/27/1994	08:45:59	0.8026	33
09/27/1994	08:45:59	0.8025	33
09/27/1994	08:45:59	0.8024	33
09/27/1994	08:45:59	0.8025	33
09/27/1994	08:47:00	0.8026	33
09/27/1994	08:48:00	0.8027	33
09/27/1994	08:48:00	0.8026	33
09/27/1994	08:48:00	0.8027	33
09/27/1994	08:48:59	0.8026	33
09/27/1994	08:48:59	0.8027	33
09/27/1994	08:48:59	0.8026	33
09/27/1994	08:48:59	0.8027	33
09/27/1994	08:48:59	0.8026	33
09/27/1994	08:48:59	0.8027	33
09/27/1994	08:48:59	0.8026	33
09/27/1994	08:51:00	0.8027	33
09/27/1994	08:51:00	0.8028	33
09/27/1994	08:51:00	0.8027	33
09/27/1994	08:52:59	0.8026	33
09/27/1994	08:54:00	0.8028	33
09/27/1994	08:55:00	0.8027	33
09/27/1994	08:57:00	0.8028	33
09/27/1994	08:58:00	0.8027	33
09/27/1994	08:58:00	0.8026	33
09/27/1994	08:58:59	0.8028	33
09/27/1994	08:58:59	0.8026	33
09/27/1994	08:58:59	0.8027	33
09/27/1994	08:58:59	0.8028	33
09/27/1994	09:00:00	0.8026	33
09/27/1994	09:01:59	0.8025	33
09/27/1994	09:03:00	0.8026	33
09/27/1994	09:04:59	0.8027	33
09/27/1994	09:05:59	0.8026	33
09/27/1994	09:05:59	0.8027	33
09/27/1994	09:07:00	0.8028	33
09/27/1994	09:08:00	0.8029	33
09/27/1994	09:08:59	0.8028	33
09/27/1994	09:08:59	0.8027	33
09/27/1994	09:10:00	0.8028	33
09/27/1994	09:10:00	0.8027	33
09/27/1994	09:10:00	0.8026	33
09/27/1994	09:10:00	0.8025	33
09/27/1994	09:11:00	0.8026	33
09/27/1994	09:11:00	0.8025	33
09/27/1994	09:11:59	0.8026	33
09/27/1994	09:11:59	0.8025	33
09/27/1994	09:11:59	0.8026	33
09/27/1994	09:13:00	0.8027	33
09/27/1994	09:13:00	0.8026	33
09/27/1994	09:14:00	0.8027	33
09/27/1994	09:14:59	0.8028	33
09/27/1994	09:14:59	0.8027	33
09/27/1994	09:16:00	0.8028	33
09/27/1994	09:16:00	0.8029	33
09/27/1994	09:16:00	0.803	33
09/27/1994	09:17:00	0.8029	33
09/27/1994	09:17:00	0.803	33
09/27/1994	09:17:00	0.8029	33
09/27/1994	09:17:00	0.803	33
09/27/1994	09:17:59	0.8031	33
09/27/1994	09:17:59	0.8032	33
09/27/1994	09:17:59	0.8031	33
09/27/1994	09:17:59	0.803	33
09/27/1994	09:17:59	0.8031	33
09/27/1994	09:17:59	0.803	33
09/27/1994	09:19:00	0.8029	33
09/27/1994	09:19:00	0.803	33
09/27/1994	09:19:00	0.8029	33
09/27/1994	09:20:00	0.803	33
09/27/1994	09:20:00	0.8029	33
09/27/1994	09:20:00	0.8028	33
09/27/1994	09:20:59	0.8027	33
09/27/1994	09:20:59	0.8026	33
09/27/1994	09:20:59	0.8025	33
09/27/1994	09:20:59	0.8024	33
09/27/1994	09:20:59	0.8025	33
09/27/1994	09:20:59	0.8024	33
09/27/1994	09:20:59	0.8023	33
09/27/1994	09:21:59	0.8024	33
09/27/1994	09:21:59	0.8023	33
09/27/1994	09:21:59	0.8024	33
09/27/1994	09:21:59	0.8025	33
09/27/1994	09:21:59	0.8026	33
09/27/1994	09:21:59	0.8025	33
09/27/1994	09:21:59	0.8026	33
09/27/1994	09:23:00	0.8027	33
09/27/1994	09:23:00	0.8026	33
09/27/1994	09:23:00	0.8027	33
09/27/1994	09:24:00	0.8026	33
09/27/1994	09:24:00	0.8027	33
09/27/1994	09:27:00	0.8028	33
09/27/1994	09:29:00	0.8029	33
09/27/1994	09:30:59	0.8028	33
09/27/1994	09:30:59	0.8029	33
09/27/1994	09:30:59	0.803	33
09/27/1994	09:32:00	0.8029	33
09/27/1994	09:32:00	0.803	33
09/27/1994	09:33:00	0.8029	33
09/27/1994	09:33:00	0.803	33
09/27/1994	09:33:00	0.8029	33
09/27/1994	09:33:00	0.8028	33
09/27/1994	09:33:59	0.8029	33
09/27/1994	09:33:59	0.8028	33
09/27/1994	09:34:59	0.8027	33
09/27/1994	09:36:00	0.8025	33
09/27/1994	09:36:00	0.8027	33
09/27/1994	09:36:00	0.8026	33
09/27/1994	09:36:59	0.8026	33
09/27/1994	09:39:00	0.8028	33
09/27/1994	09:40:00	0.8029	33
09/27/1994	09:40:00	0.803	33
09/27/1994	09:40:59	0.8029	33
09/27/1994	09:40:59	0.8028	33
09/27/1994	09:42:00	0.8029	33
09/27/1994	09:42:00	0.803	33
09/27/1994	09:43:00	0.8028	33
09/27/1994	09:43:00	0.8027	33
09/27/1994	09:43:59	0.8028	33
09/27/1994	09:43:59	0.8027	33
09/27/1994	09:43:59	0.8028	33
09/27/1994	09:45:00	0.8027	33
09/27/1994	09:45:00	0.8026	33
09/27/1994	09:45:00	0.8025	33
09/27/1994	09:46:00	0.8024	33
09/27/1994	09:46:00	0.8023	33
09/27/1994	09:46:00	0.8022	33
09/27/1994	09:46:00	0.8021	33
09/27/1994	09:46:00	0.8023	33
09/27/1994	09:46:59	0.8022	33
09/27/1994	09:46:59	0.8021	33
09/27/1994	09:46:59	0.8022	33
09/27/1994	09:46:59	0.8023	33
09/27/1994	09:46:59	0.8022	33
09/27/1994	09:46:59	0.8021	33
09/27/1994	09:48:00	0.8022	33
09/27/1994	09:48:00	0.8023	33
09/27/1994	09:48:00	0.8024	33
09/27/1994	09:48:00	0.8023	33
09/27/1994	09:48:00	0.8022	33
09/27/1994	09:49:00	0.8021	33
09/27/1994	09:49:59	0.8022	33
09/27/1994	09:49:59	0.8023	33
09/27/1994	09:49:59	0.8022	33
09/27/1994	09:49:59	0.8021	33
09/27/1994	09:49:59	0.802	33
09/27/1994	09:50:59	0.8021	33
09/27/1994	09:50:59	0.802	33
09/27/1994	09:50:59	0.8019	33
09/27/1994	09:50:59	0.8018	33
09/27/1994	09:50:59	0.8019	33
09/27/1994	09:50:59	0.802	33
09/27/1994	09:50:59	0.8019	33
09/27/1994	09:50:59	0.802	33
09/27/1994	09:50:59	0.8021	33
09/27/1994	09:50:59	0.8022	33
09/27/1994	09:52:00	0.8023	33
09/27/1994	09:52:00	0.8024	33
09/27/1994	09:52:00	0.8023	33
09/27/1994	09:52:00	0.8022	33
09/27/1994	09:52:00	0.8021	33
09/27/1994	09:52:00	0.8022	33
09/27/1994	09:53:00	0.8023	33
09/27/1994	09:53:00	0.8024	33
09/27/1994	09:53:00	0.8023	33
09/27/1994	09:53:00	0.8024	33
09/27/1994	09:53:00	0.8023	33
09/27/1994	09:53:59	0.8022	33
09/27/1994	09:53:59	0.8023	33
09/27/1994	09:53:59	0.8022	33
09/27/1994	09:53:59	0.802	33
09/27/1994	09:55:00	0.8022	33
09/27/1994	09:55:00	0.8023	33
09/27/1994	09:55:00	0.8024	33
09/27/1994	09:55:00	0.8021	33
09/27/1994	09:56:00	0.802	33
09/27/1994	09:56:00	0.8019	33
09/27/1994	09:56:00	0.8022	33
09/27/1994	09:56:00	0.802	33
09/27/1994	09:56:59	0.8021	33
09/27/1994	09:56:59	0.8022	33
09/27/1994	09:56:59	0.8019	33
09/27/1994	09:56:59	0.802	33
09/27/1994	09:56:59	0.8023	33
09/27/1994	09:58:00	0.8021	33
09/27/1994	09:58:00	0.8022	33
09/27/1994	09:59:00	0.8022	33
09/27/1994	09:59:00	0.8021	33
09/27/1994	09:59:00	0.802	33
09/27/1994	09:59:00	0.8019	33
09/27/1994	09:59:59	0.8018	33
09/27/1994	09:59:59	0.8019	33
09/27/1994	09:59:59	0.8021	33
09/27/1994	10:01:00	0.802	33
09/27/1994	10:01:00	0.8021	33
09/27/1994	10:01:00	0.8022	33
09/27/1994	10:01:00	0.8021	33
09/27/1994	10:01:00	0.802	33
09/27/1994	10:02:00	0.8019	33
09/27/1994	10:02:00	0.8018	33
09/27/1994	10:02:00	0.8017	33
09/27/1994	10:02:00	0.8018	33
09/27/1994	10:02:00	0.8019	33
09/27/1994	10:02:00	0.8018	33
09/27/1994	10:02:00	0.8017	33
09/27/1994	10:02:59	0.8018	33
09/27/1994	10:02:59	0.8019	33
09/27/1994	10:02:59	0.8017	33
09/27/1994	10:04:00	0.8016	33
09/27/1994	10:04:00	0.8015	33
09/27/1994	10:04:00	0.8016	33
09/27/1994	10:04:00	0.8017	33
09/27/1994	10:04:00	0.8016	33
09/27/1994	10:04:00	0.8017	33
09/27/1994	10:05:00	0.8018	33
09/27/1994	10:05:59	0.8019	33
09/27/1994	10:05:59	0.8018	33
09/27/1994	10:05:59	0.8019	33
09/27/1994	10:05:59	0.802	33
09/27/1994	10:06:59	0.8021	33
09/27/1994	10:06:59	0.8022	33
09/27/1994	10:08:00	0.8023	33
09/27/1994	10:08:00	0.8022	33
09/27/1994	10:08:00	0.8023	33
09/27/1994	10:09:00	0.8024	33
09/27/1994	10:09:59	0.8023	33
09/27/1994	10:11:00	0.8022	33
09/27/1994	10:11:00	0.8024	33
09/27/1994	10:11:00	0.8023	33
09/27/1994	10:12:00	0.8024	33
09/27/1994	10:12:59	0.8023	33
09/27/1994	10:12:59	0.8022	33
09/27/1994	10:12:59	0.8021	33
09/27/1994	10:14:00	0.802	33
09/27/1994	10:14:00	0.8019	33
09/27/1994	10:14:00	0.802	33
09/27/1994	10:14:00	0.8021	33
09/27/1994	10:14:00	0.8022	33
09/27/1994	10:14:00	0.8021	33
09/27/1994	10:15:00	0.8022	33
09/27/1994	10:15:00	0.8021	33
09/27/1994	10:15:59	0.802	33
09/27/1994	10:15:59	0.8022	33
09/27/1994	10:15:59	0.8021	33
09/27/1994	10:15:59	0.802	33
09/27/1994	10:15:59	0.8021	33
09/27/1994	10:17:00	0.8022	33
09/27/1994	10:18:00	0.8021	33
09/27/1994	10:18:00	0.8022	33
09/27/1994	10:18:59	0.8023	33
09/27/1994	10:18:59	0.8021	33
09/27/1994	10:18:59	0.802	33
09/27/1994	10:18:59	0.8021	33
09/27/1994	10:18:59	0.8019	33
09/27/1994	10:18:59	0.8022	33
09/27/1994	10:19:59	0.802	33
09/27/1994	10:19:59	0.8019	33
09/27/1994	10:19:59	0.802	33
09/27/1994	10:19:59	0.8019	33
09/27/1994	10:21:00	0.802	33
09/27/1994	10:21:00	0.8021	33
09/27/1994	10:21:00	0.8019	33
09/27/1994	10:21:59	0.802	33
09/27/1994	10:22:59	0.8021	33
09/27/1994	10:22:59	0.802	33
09/27/1994	10:24:00	0.8021	33
09/27/1994	10:25:00	0.802	33
09/27/1994	10:25:00	0.8022	33
09/27/1994	10:25:00	0.8023	33
09/27/1994	10:25:59	0.8022	33
09/27/1994	10:27:00	0.8021	33
09/27/1994	10:27:00	0.8023	33
09/27/1994	10:27:00	0.8022	33
09/27/1994	10:28:00	0.8023	33
09/27/1994	10:28:59	0.8022	33
09/27/1994	10:33:00	0.8021	33
09/27/1994	10:33:00	0.802	33
09/27/1994	10:34:00	0.8021	33
09/27/1994	10:35:59	0.802	33
09/27/1994	10:35:59	0.8021	33
09/27/1994	10:37:00	0.802	33
09/27/1994	10:37:00	0.8019	33
09/27/1994	10:37:00	0.8017	33
09/27/1994	10:37:00	0.8016	33
09/27/1994	10:37:00	0.8017	33
09/27/1994	10:37:00	0.8018	33
09/27/1994	10:38:00	0.8018	33
09/27/1994	10:38:00	0.8017	33
09/27/1994	10:38:00	0.8016	33
09/27/1994	10:38:59	0.8015	33
09/27/1994	10:38:59	0.8014	33
09/27/1994	10:38:59	0.8013	33
09/27/1994	10:38:59	0.8014	33
09/27/1994	10:38:59	0.8013	33
09/27/1994	10:40:00	0.8015	33
09/27/1994	10:40:00	0.8016	33
09/27/1994	10:40:00	0.8017	33
09/27/1994	10:40:00	0.8016	33
09/27/1994	10:40:00	0.8017	33
09/27/1994	10:41:00	0.8016	33
09/27/1994	10:41:00	0.8017	33
09/27/1994	10:41:00	0.8016	33
09/27/1994	10:41:00	0.8015	33
09/27/1994	10:41:59	0.8016	33
09/27/1994	10:43:00	0.8015	33
09/27/1994	10:43:00	0.8016	33
09/27/1994	10:43:00	0.8014	33
09/27/1994	10:43:00	0.8013	33
09/27/1994	10:44:00	0.8014	33
09/27/1994	10:44:00	0.8012	33
09/27/1994	10:44:00	0.8013	33
09/27/1994	10:44:00	0.8011	33
09/27/1994	10:44:59	0.8012	33
09/27/1994	10:44:59	0.8013	33
09/27/1994	10:44:59	0.8014	33
09/27/1994	10:44:59	0.8013	33
09/27/1994	10:44:59	0.8012	33
09/27/1994	10:46:00	0.8011	33
09/27/1994	10:47:00	0.8012	33
09/27/1994	10:47:00	0.8011	33
09/27/1994	10:47:00	0.8012	33
09/27/1994	10:47:00	0.8011	33
09/27/1994	10:47:00	0.8012	33
09/27/1994	10:47:00	0.8011	33
09/27/1994	10:47:00	0.801	33
09/27/1994	10:47:00	0.8011	33
09/27/1994	10:47:00	0.8012	33
09/27/1994	10:47:59	0.8011	33
09/27/1994	10:47:59	0.801	33
09/27/1994	10:47:59	0.8011	33
09/27/1994	10:47:59	0.8012	33
09/27/1994	10:47:59	0.8013	33
09/27/1994	10:47:59	0.8014	33
09/27/1994	10:47:59	0.8013	33
09/27/1994	10:49:00	0.8012	33
09/27/1994	10:49:00	0.8013	33
09/27/1994	10:49:00	0.8011	33
09/27/1994	10:49:00	0.8012	33
09/27/1994	10:49:00	0.8013	33
09/27/1994	10:49:00	0.8014	33
09/27/1994	10:49:00	0.8013	33
09/27/1994	10:49:00	0.8014	33
09/27/1994	10:50:00	0.8013	33
09/27/1994	10:50:00	0.8014	33
09/27/1994	10:50:00	0.8015	33
09/27/1994	10:50:00	0.8014	33
09/27/1994	10:50:00	0.8015	33
09/27/1994	10:50:00	0.8016	33
09/27/1994	10:50:00	0.8015	33
09/27/1994	10:50:00	0.8014	33
09/27/1994	10:50:59	0.8015	33
09/27/1994	10:50:59	0.8014	33
09/27/1994	10:50:59	0.8013	33
09/27/1994	10:50:59	0.8012	33
09/27/1994	10:50:59	0.8011	33
09/27/1994	10:50:59	0.801	33
09/27/1994	10:51:59	0.8011	33
09/27/1994	10:51:59	0.8012	33
09/27/1994	10:51:59	0.8011	33
09/27/1994	10:51:59	0.801	33
09/27/1994	10:51:59	0.8011	33
09/27/1994	10:51:59	0.801	33
09/27/1994	10:51:59	0.8009	33
09/27/1994	10:51:59	0.801	33
09/27/1994	10:51:59	0.8011	33
09/27/1994	10:53:00	0.801	33
09/27/1994	10:53:00	0.8011	33
09/27/1994	10:53:00	0.801	33
09/27/1994	10:53:00	0.8011	33
09/27/1994	10:53:00	0.8012	33
09/27/1994	10:53:00	0.8013	33
09/27/1994	10:54:00	0.8015	33
09/27/1994	10:54:00	0.8014	33
09/27/1994	10:54:00	0.8013	33
09/27/1994	10:54:00	0.8015	33
09/27/1994	10:54:00	0.8014	33
09/27/1994	10:54:00	0.8015	33
09/27/1994	10:54:00	0.8014	33
09/27/1994	10:54:59	0.8014	33
09/27/1994	10:54:59	0.8013	33
09/27/1994	10:54:59	0.8012	33
09/27/1994	10:54:59	0.8013	33
09/27/1994	10:54:59	0.8014	33
09/27/1994	10:54:59	0.8013	33
09/27/1994	10:54:59	0.8012	33
09/27/1994	10:56:00	0.8013	33
09/27/1994	10:56:00	0.8014	33
09/27/1994	10:56:00	0.8013	33
09/27/1994	10:57:00	0.8012	33
09/27/1994	10:57:00	0.8013	33
09/27/1994	10:57:00	0.8012	33
09/27/1994	10:57:00	0.8011	33
09/27/1994	10:57:59	0.801	33
09/27/1994	10:57:59	0.8009	33
09/27/1994	10:57:59	0.8008	33
09/27/1994	10:57:59	0.8007	33
09/27/1994	10:57:59	0.8008	33
09/27/1994	10:57:59	0.8009	33
09/27/1994	10:57:59	0.801	33
09/27/1994	10:59:00	0.8009	33
09/27/1994	10:59:00	0.8008	33
09/27/1994	10:59:00	0.8007	33
09/27/1994	10:59:00	0.8008	33
09/27/1994	10:59:00	0.8009	33
09/27/1994	10:59:00	0.8008	33
09/27/1994	11:00:00	0.8007	33
09/27/1994	11:00:00	0.8006	33
09/27/1994	11:00:00	0.8007	33
09/27/1994	11:00:00	0.8006	33
09/27/1994	11:00:00	0.8007	33
09/27/1994	11:00:00	0.8008	33
09/27/1994	11:00:00	0.8007	33
09/27/1994	11:00:00	0.8006	33
09/27/1994	11:00:59	0.8005	33
09/27/1994	11:00:59	0.8004	33
09/27/1994	11:00:59	0.8006	33
09/27/1994	11:00:59	0.8005	33
09/27/1994	11:00:59	0.8004	33
09/27/1994	11:00:59	0.8003	33
09/27/1994	11:00:59	0.8004	33
09/27/1994	11:00:59	0.8005	33
09/27/1994	11:00:59	0.8006	33
09/27/1994	11:00:59	0.8007	33
09/27/1994	11:02:00	0.8006	33
09/27/1994	11:02:00	0.8005	33
09/27/1994	11:02:00	0.8006	33
09/27/1994	11:02:00	0.8005	33
09/27/1994	11:02:00	0.8004	33
09/27/1994	11:02:00	0.8003	33
09/27/1994	11:02:00	0.8002	33
09/27/1994	11:02:00	0.8001	33
09/27/1994	11:02:00	0.8002	33
09/27/1994	11:02:00	0.8003	33
09/27/1994	11:03:00	0.8004	33
09/27/1994	11:03:00	0.8005	33
09/27/1994	11:03:00	0.8004	33
09/27/1994	11:03:00	0.8003	33
09/27/1994	11:03:00	0.8004	33
09/27/1994	11:03:00	0.8005	33
09/27/1994	11:03:00	0.8004	33
09/27/1994	11:03:00	0.8003	33
09/27/1994	11:03:00	0.8002	33
09/27/1994	11:03:00	0.8001	33
09/27/1994	11:03:00	0.8	33
09/27/1994	11:03:59	0.8001	33
09/27/1994	11:03:59	0.8	33
09/27/1994	11:03:59	0.7999	33
09/27/1994	11:03:59	0.7998	33
09/27/1994	11:03:59	0.7999	33
09/27/1994	11:03:59	0.8	33
09/27/1994	11:03:59	0.8001	33
09/27/1994	11:03:59	0.8002	33
09/27/1994	11:03:59	0.8001	33
09/27/1994	11:04:59	0.8002	33
09/27/1994	11:04:59	0.8003	33
09/27/1994	11:04:59	0.8002	33
09/27/1994	11:04:59	0.8003	33
09/27/1994	11:04:59	0.8004	33
09/27/1994	11:04:59	0.8003	33
09/27/1994	11:04:59	0.8002	33
09/27/1994	11:04:59	0.8001	33
09/27/1994	11:04:59	0.8002	33
09/27/1994	11:04:59	0.8003	33
09/27/1994	11:04:59	0.8002	33
09/27/1994	11:04:59	0.8003	33
09/27/1994	11:06:00	0.8005	33
09/27/1994	11:06:00	0.8004	33
09/27/1994	11:06:00	0.8005	33
09/27/1994	11:06:00	0.8006	33
09/27/1994	11:06:00	0.8005	33
09/27/1994	11:06:00	0.8004	33
09/27/1994	11:06:59	0.8005	33
09/27/1994	11:06:59	0.8006	33
09/27/1994	11:06:59	0.8005	33
09/27/1994	11:06:59	0.8004	33
09/27/1994	11:06:59	0.8005	33
09/27/1994	11:06:59	0.8006	33
09/27/1994	11:06:59	0.8005	33
09/27/1994	11:06:59	0.8004	33
09/27/1994	11:07:59	0.8003	33
09/27/1994	11:07:59	0.8002	33
09/27/1994	11:07:59	0.8001	33
09/27/1994	11:07:59	0.8	33
09/27/1994	11:07:59	0.7999	33
09/27/1994	11:07:59	0.8	33
09/27/1994	11:07:59	0.8001	33
09/27/1994	11:07:59	0.8	33
09/27/1994	11:07:59	0.8001	33
09/27/1994	11:07:59	0.8002	33
09/27/1994	11:07:59	0.8001	33
09/27/1994	11:07:59	0.8	33
09/27/1994	11:09:00	0.7997	33
09/27/1994	11:09:00	0.7996	33
09/27/1994	11:09:00	0.7997	33
09/27/1994	11:09:00	0.7998	33
09/27/1994	11:09:00	0.7999	33
09/27/1994	11:09:00	0.8	33
09/27/1994	11:09:00	0.7999	33
09/27/1994	11:09:00	0.7998	33
09/27/1994	11:09:00	0.7999	33
09/27/1994	11:09:00	0.7998	33
09/27/1994	11:09:00	0.7997	33
09/27/1994	11:09:00	0.7996	33
09/27/1994	11:09:00	0.7997	33
09/27/1994	11:09:00	0.7998	33
09/27/1994	11:09:00	0.7999	33
09/27/1994	11:10:00	0.8	33
09/27/1994	11:10:00	0.8001	33
09/27/1994	11:10:00	0.8	33
09/27/1994	11:10:00	0.8001	33
09/27/1994	11:10:00	0.8002	33
09/27/1994	11:10:00	0.8003	33
09/27/1994	11:10:00	0.8001	33
09/27/1994	11:10:00	0.8	33
09/27/1994	11:10:59	0.8001	33
09/27/1994	11:10:59	0.8002	33
09/27/1994	11:10:59	0.8001	33
09/27/1994	11:10:59	0.8	33
09/27/1994	11:10:59	0.8001	33
09/27/1994	11:10:59	0.8002	33
09/27/1994	11:10:59	0.8001	33
09/27/1994	11:12:00	0.8	33
09/27/1994	11:12:00	0.8001	33
09/27/1994	11:12:00	0.8002	33
09/27/1994	11:12:00	0.8001	33
09/27/1994	11:12:00	0.8	33
09/27/1994	11:12:00	0.7999	33
09/27/1994	11:12:00	0.8	33
09/27/1994	11:12:00	0.8001	33
09/27/1994	11:12:00	0.8002	33
09/27/1994	11:13:00	0.8001	33
09/27/1994	11:13:00	0.8002	33
09/27/1994	11:13:00	0.8003	33
09/27/1994	11:13:00	0.8004	33
09/27/1994	11:13:00	0.8003	33
09/27/1994	11:13:00	0.8004	33
09/27/1994	11:13:00	0.8005	33
09/27/1994	11:13:00	0.8004	33
09/27/1994	11:13:00	0.8005	33
09/27/1994	11:13:00	0.8006	33
09/27/1994	11:13:00	0.8005	33
09/27/1994	11:13:00	0.8004	33
09/27/1994	11:13:00	0.8005	33
09/27/1994	11:13:00	0.8006	33
09/27/1994	11:13:00	0.8005	33
09/27/1994	11:13:00	0.8004	33
09/27/1994	11:13:00	0.8003	33
09/27/1994	11:13:59	0.8002	33
09/27/1994	11:13:59	0.8001	33
09/27/1994	11:13:59	0.8002	33
09/27/1994	11:13:59	0.8001	33
09/27/1994	11:13:59	0.8002	33
09/27/1994	11:15:00	0.8001	33
09/27/1994	11:15:00	0.8002	33
09/27/1994	11:15:00	0.8001	33
09/27/1994	11:16:00	0.8002	33
09/27/1994	11:16:00	0.8004	33
09/27/1994	11:16:00	0.8003	33
09/27/1994	11:16:00	0.8002	33
09/27/1994	11:16:00	0.8001	33
09/27/1994	11:16:00	0.8	33
09/27/1994	11:16:00	0.8001	33
09/27/1994	11:16:00	0.8	33
09/27/1994	11:16:00	0.7999	33
09/27/1994	11:16:59	0.8	33
09/27/1994	11:16:59	0.7999	33
09/27/1994	11:16:59	0.8	33
09/27/1994	11:16:59	0.8001	33
09/27/1994	11:16:59	0.8003	33
09/27/1994	11:16:59	0.8002	33
09/27/1994	11:18:00	0.8003	33
09/27/1994	11:18:00	0.8004	33
09/27/1994	11:18:00	0.8005	33
09/27/1994	11:18:00	0.8004	33
09/27/1994	11:18:00	0.8003	33
09/27/1994	11:18:00	0.8004	33
09/27/1994	11:19:00	0.8005	33
09/27/1994	11:19:00	0.8004	33
09/27/1994	11:19:00	0.8005	33
09/27/1994	11:19:00	0.8006	33
09/27/1994	11:19:00	0.8007	33
09/27/1994	11:19:00	0.8008	33
09/27/1994	11:19:00	0.8007	33
09/27/1994	11:19:00	0.8006	33
09/27/1994	11:19:00	0.8007	33
09/27/1994	11:19:00	0.8008	33
09/27/1994	11:19:00	0.8009	33
09/27/1994	11:19:00	0.8008	33
09/27/1994	11:19:00	0.8007	33
09/27/1994	11:19:59	0.8008	33
09/27/1994	11:19:59	0.8007	33
09/27/1994	11:19:59	0.8006	33
09/27/1994	11:19:59	0.8007	33
09/27/1994	11:19:59	0.8008	33
09/27/1994	11:19:59	0.8009	33
09/27/1994	11:19:59	0.8008	33
09/27/1994	11:20:59	0.8007	33
09/27/1994	11:20:59	0.8008	33
09/27/1994	11:20:59	0.8007	33
09/27/1994	11:20:59	0.8008	33
09/27/1994	11:20:59	0.8009	33
09/27/1994	11:22:00	0.801	33
09/27/1994	11:22:00	0.8009	33
09/27/1994	11:22:00	0.801	33
09/27/1994	11:22:00	0.8008	33
09/27/1994	11:23:00	0.8009	33
09/27/1994	11:23:00	0.8008	33
09/27/1994	11:23:00	0.8007	33
09/27/1994	11:23:00	0.8008	33
09/27/1994	11:23:59	0.8009	33
09/27/1994	11:23:59	0.801	33
09/27/1994	11:23:59	0.8009	33
09/27/1994	11:23:59	0.801	33
09/27/1994	11:25:00	0.8011	33
09/27/1994	11:25:00	0.801	33
09/27/1994	11:25:00	0.8011	33
09/27/1994	11:25:00	0.8012	33
09/27/1994	11:25:00	0.8011	33
09/27/1994	11:25:00	0.801	33
09/27/1994	11:25:00	0.8011	33
09/27/1994	11:25:00	0.8012	33
09/27/1994	11:25:00	0.8011	33
09/27/1994	11:25:00	0.801	33
09/27/1994	11:26:00	0.8011	33
09/27/1994	11:26:00	0.801	33
09/27/1994	11:26:00	0.8009	33
09/27/1994	11:26:00	0.801	33
09/27/1994	11:26:00	0.8009	33
09/27/1994	11:26:59	0.8008	33
09/27/1994	11:28:00	0.8007	33
09/27/1994	11:28:00	0.8008	33
09/27/1994	11:29:00	0.8009	33
09/27/1994	11:29:00	0.801	33
09/27/1994	11:29:00	0.8011	33
09/27/1994	11:29:00	0.8012	33
09/27/1994	11:29:00	0.8011	33
09/27/1994	11:29:59	0.8013	33
09/27/1994	11:29:59	0.8012	33
09/27/1994	11:29:59	0.8011	33
09/27/1994	11:29:59	0.801	33
09/27/1994	11:31:00	0.8009	33
09/27/1994	11:31:00	0.8008	33
09/27/1994	11:31:00	0.801	33
09/27/1994	11:31:00	0.8012	33
09/27/1994	11:31:00	0.8011	33
09/27/1994	11:31:00	0.8013	33
09/27/1994	11:31:00	0.8012	33
09/27/1994	11:32:00	0.8011	33
09/27/1994	11:32:00	0.801	33
09/27/1994	11:32:59	0.8008	33
09/27/1994	11:32:59	0.8009	33
09/27/1994	11:32:59	0.801	33
09/27/1994	11:32:59	0.8008	33
09/27/1994	11:32:59	0.8007	33
09/27/1994	11:32:59	0.8006	33
09/27/1994	11:32:59	0.8007	33
09/27/1994	11:34:00	0.8008	33
09/27/1994	11:34:00	0.8009	33
09/27/1994	11:34:00	0.8008	33
09/27/1994	11:34:00	0.8009	33
09/27/1994	11:34:00	0.8008	33
09/27/1994	11:34:00	0.8009	33
09/27/1994	11:35:00	0.8008	33
09/27/1994	11:35:00	0.8007	33
09/27/1994	11:35:00	0.8009	33
09/27/1994	11:35:59	0.8011	33
09/27/1994	11:35:59	0.8012	33
09/27/1994	11:35:59	0.8011	33
09/27/1994	11:36:59	0.8012	33
09/27/1994	11:36:59	0.8011	33
09/27/1994	11:36:59	0.8012	33
09/27/1994	11:38:00	0.801	33
09/27/1994	11:38:00	0.8011	33
09/27/1994	11:38:00	0.8012	33
09/27/1994	11:38:00	0.8011	33
09/27/1994	11:38:00	0.8012	33
09/27/1994	11:38:00	0.8013	33
09/27/1994	11:39:00	0.8012	33
09/27/1994	11:39:00	0.801	33
09/27/1994	11:39:00	0.8011	33
09/27/1994	11:39:59	0.8012	33
09/27/1994	11:39:59	0.8011	33
09/27/1994	11:39:59	0.8012	33
09/27/1994	11:41:00	0.8011	33
09/27/1994	11:41:00	0.801	33
09/27/1994	11:42:00	0.8013	33
09/27/1994	11:42:00	0.8012	33
09/27/1994	11:42:00	0.8011	33
09/27/1994	11:42:59	0.801	33
09/27/1994	11:42:59	0.8011	33
09/27/1994	11:42:59	0.8009	33
09/27/1994	11:42:59	0.801	33
09/27/1994	11:44:00	0.8008	33
09/27/1994	11:44:00	0.8007	33
09/27/1994	11:44:00	0.8006	33
09/27/1994	11:44:00	0.8007	33
09/27/1994	11:44:00	0.8008	33
09/27/1994	11:45:00	0.8007	33
09/27/1994	11:45:00	0.8006	33
09/27/1994	11:45:00	0.8005	33
09/27/1994	11:45:00	0.8007	33
09/27/1994	11:45:00	0.8005	33
09/27/1994	11:45:00	0.8006	33
09/27/1994	11:45:00	0.8007	33
09/27/1994	11:45:59	0.8008	33
09/27/1994	11:47:00	0.8009	33
09/27/1994	11:47:00	0.801	33
09/27/1994	11:47:00	0.8011	33
09/27/1994	11:47:00	0.8012	33
09/27/1994	11:47:00	0.801	33
09/27/1994	11:48:00	0.8011	33
09/27/1994	11:48:00	0.801	33
09/27/1994	11:48:00	0.8011	33
09/27/1994	11:48:00	0.801	33
09/27/1994	11:48:59	0.8009	33
09/27/1994	11:48:59	0.8011	33
09/27/1994	11:48:59	0.8012	33
09/27/1994	11:49:59	0.8013	33
09/27/1994	11:49:59	0.8012	33
09/27/1994	11:49:59	0.8011	33
09/27/1994	11:49:59	0.8008	33
09/27/1994	11:49:59	0.801	33
09/27/1994	11:51:00	0.801	33
09/27/1994	11:51:59	0.8011	33
09/27/1994	11:51:59	0.801	33
09/27/1994	11:51:59	0.8011	33
09/27/1994	11:52:59	0.8012	33
09/27/1994	11:54:00	0.8012	33
09/27/1994	11:54:00	0.8011	33
09/27/1994	11:54:00	0.801	33
09/27/1994	11:55:00	0.8009	33
09/27/1994	11:55:59	0.8008	33
09/27/1994	11:55:59	0.8007	33
09/27/1994	11:55:59	0.8006	33
09/27/1994	11:55:59	0.8005	33
09/27/1994	11:57:00	0.8006	33
09/27/1994	11:57:00	0.8007	33
09/27/1994	11:57:00	0.8008	33
09/27/1994	11:57:00	0.8009	33
09/27/1994	11:58:00	0.8008	33
09/27/1994	11:58:00	0.8009	33
09/27/1994	11:58:59	0.801	33
09/27/1994	12:00:00	0.8008	33
09/27/1994	12:00:00	0.8007	33
09/27/1994	12:00:00	0.8006	33
09/27/1994	12:00:00	0.8007	33
09/27/1994	12:01:00	0.8006	33
09/27/1994	12:01:00	0.8005	33
09/27/1994	12:01:00	0.8004	33
09/27/1994	12:01:00	0.8003	33
09/27/1994	12:01:00	0.8004	33
09/27/1994	12:01:59	0.8003	33
09/27/1994	12:01:59	0.8002	33
09/27/1994	12:01:59	0.8001	33
09/27/1994	12:01:59	0.8	33
09/27/1994	12:03:00	0.8002	33
09/27/1994	12:03:00	0.8001	33
09/27/1994	12:03:00	0.8	33
09/27/1994	12:03:00	0.8001	33
09/27/1994	12:03:00	0.8002	33
09/27/1994	12:03:00	0.8001	33
09/27/1994	12:04:00	0.8002	33
09/27/1994	12:04:00	0.8003	33
09/27/1994	12:04:59	0.8002	33
09/27/1994	12:04:59	0.8001	33
09/27/1994	12:04:59	0.8	33
09/27/1994	12:05:59	0.7999	33
09/27/1994	12:05:59	0.7998	33
09/27/1994	12:05:59	0.7999	33
09/27/1994	12:05:59	0.8	33
09/27/1994	12:05:59	0.8002	33
09/27/1994	12:05:59	0.8001	33
09/27/1994	12:05:59	0.8002	33
09/27/1994	12:07:00	0.8001	33
09/27/1994	12:07:00	0.8	33
09/27/1994	12:07:00	0.7999	33
09/27/1994	12:08:00	0.7998	33
09/27/1994	12:08:00	0.8	33
09/27/1994	12:08:00	0.7998	33
09/27/1994	12:08:00	0.8	33
09/27/1994	12:08:00	0.7998	33
09/27/1994	12:08:00	0.8	33
09/27/1994	12:08:59	0.7999	33
09/27/1994	12:08:59	0.7998	33
09/27/1994	12:10:00	0.7999	33
09/27/1994	12:10:00	0.7998	33
09/27/1994	12:10:00	0.7999	33
09/27/1994	12:10:00	0.7998	33
09/27/1994	12:10:00	0.7999	33
09/27/1994	12:11:00	0.7998	33
09/27/1994	12:11:00	0.7999	33
09/27/1994	12:11:00	0.8	33
09/27/1994	12:11:00	0.8001	33
09/27/1994	12:11:00	0.8	33
09/27/1994	12:11:59	0.7999	33
09/27/1994	12:11:59	0.8	33
09/27/1994	12:11:59	0.8001	33
09/27/1994	12:13:00	0.8003	33
09/27/1994	12:13:00	0.8002	33
09/27/1994	12:13:00	0.8001	33
09/27/1994	12:13:00	0.8002	33
09/27/1994	12:13:00	0.8001	33
09/27/1994	12:13:00	0.8002	33
09/27/1994	12:13:00	0.8001	33
09/27/1994	12:14:00	0.8003	33
09/27/1994	12:14:00	0.8002	33
09/27/1994	12:14:00	0.8001	33
09/27/1994	12:14:00	0.8	33
09/27/1994	12:14:59	0.7999	33
09/27/1994	12:14:59	0.7998	33
09/27/1994	12:14:59	0.7997	33
09/27/1994	12:14:59	0.7998	33
09/27/1994	12:16:00	0.7999	33
09/27/1994	12:16:00	0.7998	33
09/27/1994	12:16:00	0.7999	33
09/27/1994	12:16:00	0.8	33
09/27/1994	12:17:59	0.7999	33
09/27/1994	12:17:59	0.8	33
09/27/1994	12:19:00	0.7999	33
09/27/1994	12:20:00	0.8	33
09/27/1994	12:20:00	0.7999	33
09/27/1994	12:20:00	0.8	33
09/27/1994	12:20:00	0.8001	33
09/27/1994	12:20:00	0.8	33
09/27/1994	12:24:00	0.8001	33
09/27/1994	12:24:00	0.8	33
09/27/1994	12:24:59	0.8001	33
09/27/1994	12:24:59	0.8002	33
09/27/1994	12:26:00	0.8003	33
09/27/1994	12:26:00	0.8004	33
09/27/1994	12:26:00	0.8003	33
09/27/1994	12:27:00	0.8001	33
09/27/1994	12:27:00	0.8003	33
09/27/1994	12:27:59	0.8004	33
09/27/1994	12:29:00	0.8002	33
09/27/1994	12:29:00	0.8001	33
09/27/1994	12:29:00	0.8	33
09/27/1994	12:29:00	0.7999	33
09/27/1994	12:30:00	0.7998	33
09/27/1994	12:30:00	0.7999	33
09/27/1994	12:30:00	0.7998	33
09/27/1994	12:30:00	0.7999	33
09/27/1994	12:30:59	0.8	33
09/27/1994	12:30:59	0.7999	33
09/27/1994	12:30:59	0.7998	33
09/27/1994	12:30:59	0.7999	33
09/27/1994	12:30:59	0.8	33
09/27/1994	12:30:59	0.7998	33
09/27/1994	12:32:00	0.7997	33
09/27/1994	12:32:00	0.7998	33
09/27/1994	12:32:00	0.7999	33
09/27/1994	12:33:00	0.7998	33
09/27/1994	12:33:59	0.7997	33
09/27/1994	12:33:59	0.7996	33
09/27/1994	12:33:59	0.7995	33
09/27/1994	12:33:59	0.7996	33
09/27/1994	12:33:59	0.7997	33
09/27/1994	12:33:59	0.7996	33
09/27/1994	12:33:59	0.7995	33
09/27/1994	12:33:59	0.7994	33
09/27/1994	12:33:59	0.7993	33
09/27/1994	12:33:59	0.7992	33
09/27/1994	12:34:59	0.7993	33
09/27/1994	12:34:59	0.7994	33
09/27/1994	12:34:59	0.7995	33
09/27/1994	12:34:59	0.7994	33
09/27/1994	12:34:59	0.7993	33
09/27/1994	12:34:59	0.7992	33
09/27/1994	12:34:59	0.7991	33
09/27/1994	12:34:59	0.7992	33
09/27/1994	12:34:59	0.7991	33
09/27/1994	12:34:59	0.7992	33
09/27/1994	12:34:59	0.7993	33
09/27/1994	12:36:00	0.7992	33
09/27/1994	12:36:00	0.7993	33
09/27/1994	12:36:00	0.7992	33
09/27/1994	12:36:00	0.7994	33
09/27/1994	12:36:00	0.7993	33
09/27/1994	12:36:00	0.7992	33
09/27/1994	12:36:59	0.7993	33
09/27/1994	12:36:59	0.7992	33
09/27/1994	12:36:59	0.7991	33
09/27/1994	12:36:59	0.7992	33
09/27/1994	12:36:59	0.7991	33
09/27/1994	12:36:59	0.799	33
09/27/1994	12:36:59	0.7991	33
09/27/1994	12:36:59	0.7992	33
09/27/1994	12:36:59	0.7993	33
09/27/1994	12:37:59	0.7994	33
09/27/1994	12:37:59	0.7993	33
09/27/1994	12:39:00	0.7994	33
09/27/1994	12:39:00	0.7993	33
09/27/1994	12:39:00	0.7992	33
09/27/1994	12:39:00	0.7991	33
09/27/1994	12:40:00	0.7993	33
09/27/1994	12:40:00	0.7994	33
09/27/1994	12:40:00	0.7993	33
09/27/1994	12:40:59	0.7992	33
09/27/1994	12:40:59	0.7993	33
09/27/1994	12:40:59	0.7992	33
09/27/1994	12:42:00	0.7991	33
09/27/1994	12:42:00	0.7992	33
09/27/1994	12:42:00	0.7993	33
09/27/1994	12:42:00	0.7992	33
09/27/1994	12:42:00	0.7991	33
09/27/1994	12:42:00	0.7992	33
09/27/1994	12:42:00	0.7991	33
09/27/1994	12:42:00	0.7992	33
09/27/1994	12:43:00	0.7993	33
09/27/1994	12:43:00	0.7994	33
09/27/1994	12:43:00	0.7995	33
09/27/1994	12:45:00	0.7996	33
09/27/1994	12:46:00	0.7997	33
09/27/1994	12:46:59	0.7998	33
09/27/1994	12:46:59	0.7999	33
09/27/1994	12:46:59	0.8	33
09/27/1994	12:48:00	0.8001	33
09/27/1994	12:48:00	0.8002	33
09/27/1994	12:48:00	0.8001	33
09/27/1994	12:48:00	0.8	33
09/27/1994	12:48:00	0.7999	33
09/27/1994	12:49:00	0.7997	33
09/27/1994	12:49:00	0.7999	33
09/27/1994	12:49:00	0.8	33
09/27/1994	12:49:59	0.7999	33
09/27/1994	12:49:59	0.8	33
09/27/1994	12:50:59	0.7999	33
09/27/1994	12:52:00	0.8001	33
09/27/1994	12:52:00	0.8002	33
09/27/1994	12:52:00	0.8	33
09/27/1994	12:53:00	0.8004	33
09/27/1994	12:53:00	0.8005	33
09/27/1994	12:53:00	0.8004	33
09/27/1994	12:53:00	0.8005	33
09/27/1994	12:53:00	0.8004	33
09/27/1994	12:53:59	0.8007	33
09/27/1994	12:53:59	0.8006	33
09/27/1994	12:53:59	0.8007	33
09/27/1994	12:53:59	0.8008	33
09/27/1994	12:53:59	0.8009	33
09/27/1994	12:53:59	0.801	33
09/27/1994	12:53:59	0.8011	33
09/27/1994	12:53:59	0.8011	33
09/27/1994	12:53:59	0.801	33
09/27/1994	12:53:59	0.8009	33
09/27/1994	12:55:00	0.8006	33
09/27/1994	12:55:00	0.8005	33
09/27/1994	12:55:00	0.8004	33
09/27/1994	12:55:00	0.8003	33
09/27/1994	12:55:00	0.8002	33
09/27/1994	12:55:00	0.8004	33
09/27/1994	12:56:00	0.8002	33
09/27/1994	12:56:00	0.8003	33
09/27/1994	12:56:00	0.8004	33
09/27/1994	12:56:00	0.8005	33
09/27/1994	12:56:59	0.8004	33
09/27/1994	12:56:59	0.8005	33
09/27/1994	12:56:59	0.8003	33
09/27/1994	12:58:00	0.8005	33
09/27/1994	12:59:00	0.8004	33
09/27/1994	12:59:00	0.8003	33
09/27/1994	12:59:00	0.8005	33
09/27/1994	12:59:00	0.8006	33
09/27/1994	12:59:59	0.8005	33
09/27/1994	12:59:59	0.8004	33
09/27/1994	13:01:00	0.8005	33
09/27/1994	13:02:00	0.8004	33
09/27/1994	13:02:00	0.8003	33
09/27/1994	13:02:59	0.8002	33
09/27/1994	13:04:00	0.8003	33
09/27/1994	13:04:00	0.8002	33
09/27/1994	13:05:00	0.8001	33
09/27/1994	13:05:00	0.8005	33
09/27/1994	13:05:00	0.8002	33
09/27/1994	13:05:59	0.8004	33
09/27/1994	13:05:59	0.8003	33
09/27/1994	13:05:59	0.8004	33
09/27/1994	13:08:00	0.8003	33
09/27/1994	13:09:59	0.8004	33
09/27/1994	13:09:59	0.8002	33
09/27/1994	13:09:59	0.8001	33
09/27/1994	13:12:00	0.8003	33
09/27/1994	13:12:00	0.8002	33
09/27/1994	13:12:00	0.8001	33
09/27/1994	13:12:00	0.8	33
09/27/1994	13:12:59	0.7999	33
09/27/1994	13:12:59	0.7998	33
09/27/1994	13:15:00	0.7999	33
09/27/1994	13:15:00	0.7998	33
09/27/1994	13:15:59	0.7999	33
09/27/1994	13:15:59	0.7998	33
09/27/1994	13:18:00	0.7999	33
09/27/1994	13:18:00	0.7998	33
09/27/1994	13:18:00	0.7997	33
09/27/1994	13:18:00	0.7996	33
09/27/1994	13:18:59	0.7998	33
09/27/1994	13:19:59	0.7999	33
09/27/1994	13:19:59	0.7998	33
09/27/1994	13:21:00	0.7999	33
09/27/1994	13:24:00	0.8	33
09/27/1994	13:25:59	0.8001	33
09/27/1994	13:27:00	0.8002	33
09/27/1994	13:27:00	0.8001	33
09/27/1994	13:31:59	0.8	33
09/27/1994	13:33:00	0.7999	33
09/27/1994	13:33:00	0.7998	33
09/27/1994	13:34:00	0.7999	33
09/27/1994	13:34:59	0.8	33
09/27/1994	13:37:00	0.7998	33
09/27/1994	13:37:00	0.7997	33
09/27/1994	13:38:00	0.7999	33
09/27/1994	13:38:00	0.7998	33
09/27/1994	13:38:00	0.7996	33
09/27/1994	13:38:00	0.7997	33
09/27/1994	13:38:59	0.7996	33
09/27/1994	13:38:59	0.7998	33
09/27/1994	13:38:59	0.7997	33
09/27/1994	13:40:00	0.7996	33
09/27/1994	13:40:00	0.7997	33
09/27/1994	13:40:00	0.7998	33
09/27/1994	13:40:00	0.7997	33
09/27/1994	13:40:00	0.7998	33
09/27/1994	13:41:00	0.7999	33
09/27/1994	13:41:00	0.7998	33
09/27/1994	13:41:59	0.7996	33
09/27/1994	13:41:59	0.7995	33
09/27/1994	13:41:59	0.7997	33
09/27/1994	13:41:59	0.7996	33
09/27/1994	13:41:59	0.7995	33
09/27/1994	13:43:00	0.7996	33
09/27/1994	13:44:00	0.7995	33
09/27/1994	13:44:00	0.7996	33
09/27/1994	13:44:00	0.7997	33
09/27/1994	13:44:00	0.7998	33
09/27/1994	13:44:59	0.7997	33
09/27/1994	13:44:59	0.7996	33
09/27/1994	13:44:59	0.7997	33
09/27/1994	13:44:59	0.7999	33
09/27/1994	13:44:59	0.7998	33
09/27/1994	13:47:00	0.7999	33
09/27/1994	13:47:00	0.7998	33
09/27/1994	13:47:59	0.7999	33
09/27/1994	13:47:59	0.7997	33
09/27/1994	13:49:00	0.7998	33
09/27/1994	13:49:00	0.7997	33
09/27/1994	13:49:00	0.7998	33
09/27/1994	13:49:00	0.7997	33
09/27/1994	13:50:00	0.7998	33
09/27/1994	13:50:00	0.7997	33
09/27/1994	13:50:00	0.7998	33
09/27/1994	13:51:59	0.7999	33
09/27/1994	13:53:00	0.7998	33
09/27/1994	13:53:00	0.7999	33
09/27/1994	13:54:00	0.7998	33
09/27/1994	13:54:00	0.7999	33
09/27/1994	13:54:59	0.7998	33
09/27/1994	13:56:00	0.7999	33
09/27/1994	13:56:00	0.7998	33
09/27/1994	13:57:00	0.7999	33
09/27/1994	13:57:00	0.7998	33
09/27/1994	13:57:00	0.7999	33
09/27/1994	13:57:00	0.8	33
09/27/1994	13:57:59	0.7999	33
09/27/1994	13:57:59	0.7998	33
09/27/1994	13:57:59	0.7999	33
09/27/1994	13:57:59	0.8	33
09/27/1994	13:57:59	0.7999	33
09/27/1994	13:57:59	0.8	33
09/27/1994	13:57:59	0.8001	33
09/27/1994	13:57:59	0.8	33
09/27/1994	13:59:00	0.7999	33
09/27/1994	13:59:00	0.8	33
09/27/1994	13:59:00	0.8001	33
09/27/1994	13:59:00	0.8	33
09/27/1994	13:59:00	0.7999	33
09/27/1994	13:59:00	0.8	33
09/27/1994	13:59:00	0.8001	33
09/27/1994	13:59:00	0.8	33
09/27/1994	13:59:00	0.8001	33
09/27/1994	13:59:00	0.8	33
09/27/1994	13:59:00	0.8001	33
09/27/1994	14:00:00	0.8	49
09/28/1994	14:35:00	0.8	73
09/28/1994	14:36:59	0.8003	65
09/28/1994	14:44:00	0.8	65
09/28/1994	14:44:00	0.8001	65
09/28/1994	14:45:59	0.8002	65
09/28/1994	14:47:00	0.8	65
09/28/1994	14:55:00	0.8003	65
09/28/1994	15:00:00	0.8	65
09/28/1994	15:39:00	0.799	65
09/28/1994	16:41:00	0.7987	65
09/28/1994	16:57:59	0.799	65
09/28/1994	17:03:00	0.7985	65
09/28/1994	17:04:59	0.7985	65
09/28/1994	17:32:00	0.7985	65
09/28/1994	17:32:00	0.7984	65
09/28/1994	17:38:00	0.7982	65
09/28/1994	17:38:00	0.7981	65
09/28/1994	17:41:00	0.7979	65
09/28/1994	17:41:00	0.7978	65
09/28/1994	17:55:00	0.7981	65
09/28/1994	17:57:00	0.798	65
09/28/1994	18:03:00	0.7975	65
09/28/1994	19:05:59	0.7977	65
09/28/1994	19:25:59	0.798	65
09/28/1994	19:33:00	0.7976	65
09/28/1994	20:39:59	0.7976	65
09/28/1994	20:52:59	0.7975	65
09/28/1994	21:01:59	0.7975	65
09/28/1994	21:04:59	0.7975	65
09/28/1994	21:17:00	0.798	65
09/28/1994	22:17:00	0.7983	65
09/28/1994	22:21:59	0.7992	65
09/28/1994	22:27:00	0.7987	65
09/28/1994	22:34:00	0.7988	65
09/28/1994	22:46:00	0.7991	65
09/28/1994	22:46:00	0.7992	65
09/28/1994	23:10:00	0.799	65
09/28/1994	00:11:00	0.799	65
09/28/1994	00:19:00	0.799	65
09/28/1994	03:34:59	0.799	65
09/28/1994	04:21:59	0.7985	65
09/28/1994	04:34:59	0.7989	65
09/28/1994	04:41:00	0.799	65
09/28/1994	04:41:59	0.799	65
09/28/1994	04:56:00	0.7994	65
09/28/1994	05:00:59	0.7995	65
09/28/1994	05:03:59	0.7996	65
09/28/1994	05:10:59	0.7996	65
09/28/1994	05:19:00	0.7998	65
09/28/1994	05:19:59	0.7998	65
09/28/1994	05:41:00	0.8	65
09/28/1994	05:45:00	0.8002	65
09/28/1994	06:19:00	0.8004	65
09/28/1994	06:20:00	0.8005	65
09/28/1994	06:21:59	0.8007	65
09/28/1994	06:27:59	0.801	65
09/28/1994	06:32:00	0.8015	65
09/28/1994	06:32:00	0.8009	65
09/28/1994	06:33:00	0.8014	65
09/28/1994	06:33:00	0.8015	81
09/28/1994	07:19:59	0.8012	41
09/28/1994	07:19:59	0.8012	33
09/28/1994	07:19:59	0.8013	33
09/28/1994	07:19:59	0.8012	33
09/28/1994	07:21:00	0.8011	33
09/28/1994	07:21:00	0.8012	33
09/28/1994	07:21:59	0.8013	33
09/28/1994	07:21:59	0.8014	33
09/28/1994	07:21:59	0.8015	33
09/28/1994	07:21:59	0.8014	33
09/28/1994	07:21:59	0.8015	33
09/28/1994	07:21:59	0.8016	33
09/28/1994	07:21:59	0.8015	33
09/28/1994	07:21:59	0.8014	33
09/28/1994	07:21:59	0.8013	33
09/28/1994	07:21:59	0.8014	33
09/28/1994	07:21:59	0.8013	33
09/28/1994	07:22:59	0.8014	33
09/28/1994	07:22:59	0.8015	33
09/28/1994	07:22:59	0.8013	33
09/28/1994	07:22:59	0.8014	33
09/28/1994	07:22:59	0.8016	33
09/28/1994	07:22:59	0.8015	33
09/28/1994	07:22:59	0.8016	33
09/28/1994	07:22:59	0.8015	33
09/28/1994	07:24:00	0.8016	33
09/28/1994	07:24:00	0.8017	33
09/28/1994	07:24:00	0.8016	33
09/28/1994	07:24:00	0.8015	33
09/28/1994	07:24:00	0.8014	33
09/28/1994	07:24:00	0.8015	33
09/28/1994	07:24:00	0.8014	33
09/28/1994	07:24:00	0.8015	33
09/28/1994	07:24:00	0.8016	33
09/28/1994	07:24:00	0.8015	33
09/28/1994	07:25:00	0.8014	33
09/28/1994	07:25:00	0.8015	33
09/28/1994	07:25:00	0.8014	33
09/28/1994	07:25:00	0.8015	33
09/28/1994	07:25:00	0.8016	33
09/28/1994	07:25:00	0.8015	33
09/28/1994	07:25:59	0.8014	33
09/28/1994	07:25:59	0.8015	33
09/28/1994	07:25:59	0.8016	33
09/28/1994	07:25:59	0.8015	33
09/28/1994	07:25:59	0.8016	33
09/28/1994	07:25:59	0.8015	33
09/28/1994	07:25:59	0.8016	33
09/28/1994	07:27:00	0.8015	33
09/28/1994	07:27:00	0.8016	33
09/28/1994	07:27:00	0.8017	33
09/28/1994	07:27:00	0.8016	33
09/28/1994	07:27:00	0.8017	33
09/28/1994	07:27:00	0.8016	33
09/28/1994	07:28:00	0.8015	33
09/28/1994	07:28:00	0.8016	33
09/28/1994	07:28:00	0.8017	33
09/28/1994	07:28:00	0.8018	33
09/28/1994	07:28:00	0.8016	33
09/28/1994	07:28:00	0.8017	33
09/28/1994	07:28:00	0.8018	33
09/28/1994	07:28:59	0.8017	33
09/28/1994	07:28:59	0.8016	33
09/28/1994	07:28:59	0.8017	33
09/28/1994	07:28:59	0.8016	33
09/28/1994	07:28:59	0.8017	33
09/28/1994	07:30:00	0.8015	33
09/28/1994	07:30:00	0.8014	33
09/28/1994	07:30:00	0.8017	33
09/28/1994	07:30:00	0.8019	33
09/28/1994	07:30:00	0.8018	33
09/28/1994	07:30:00	0.802	33
09/28/1994	07:30:00	0.8021	33
09/28/1994	07:30:00	0.8022	33
09/28/1994	07:30:00	0.8023	33
09/28/1994	07:30:00	0.8024	33
09/28/1994	07:30:00	0.8022	33
09/28/1994	07:30:00	0.8021	33
09/28/1994	07:30:00	0.802	33
09/28/1994	07:30:00	0.8022	33
09/28/1994	07:30:00	0.8023	33
09/28/1994	07:30:00	0.8024	33
09/28/1994	07:31:00	0.8025	33
09/28/1994	07:31:00	0.8026	33
09/28/1994	07:31:00	0.8027	33
09/28/1994	07:31:00	0.8028	33
09/28/1994	07:31:00	0.8029	33
09/28/1994	07:31:00	0.803	33
09/28/1994	07:31:00	0.8029	33
09/28/1994	07:31:00	0.8028	33
09/28/1994	07:31:00	0.8026	33
09/28/1994	07:31:00	0.8027	33
09/28/1994	07:31:00	0.8026	33
09/28/1994	07:31:00	0.8027	33
09/28/1994	07:31:00	0.8029	33
09/28/1994	07:31:00	0.8028	33
09/28/1994	07:31:00	0.803	33
09/28/1994	07:31:00	0.8028	33
09/28/1994	07:31:00	0.8027	33
09/28/1994	07:31:00	0.8028	33
09/28/1994	07:31:00	0.8029	33
09/28/1994	07:31:59	0.8026	33
09/28/1994	07:31:59	0.8025	33
09/28/1994	07:31:59	0.8024	33
09/28/1994	07:31:59	0.8023	33
09/28/1994	07:31:59	0.8022	33
09/28/1994	07:31:59	0.8021	33
09/28/1994	07:31:59	0.802	33
09/28/1994	07:31:59	0.8021	33
09/28/1994	07:31:59	0.8022	33
09/28/1994	07:31:59	0.8023	33
09/28/1994	07:31:59	0.8022	33
09/28/1994	07:31:59	0.802	33
09/28/1994	07:31:59	0.8019	33
09/28/1994	07:31:59	0.8018	33
09/28/1994	07:31:59	0.8017	33
09/28/1994	07:33:00	0.8016	33
09/28/1994	07:33:00	0.8015	33
09/28/1994	07:33:00	0.8016	33
09/28/1994	07:33:00	0.8015	33
09/28/1994	07:33:00	0.8016	33
09/28/1994	07:33:00	0.8017	33
09/28/1994	07:33:00	0.8018	33
09/28/1994	07:33:00	0.8013	33
09/28/1994	07:33:00	0.8015	33
09/28/1994	07:34:00	0.8014	33
09/28/1994	07:34:00	0.8015	33
09/28/1994	07:34:00	0.8012	33
09/28/1994	07:34:00	0.8013	33
09/28/1994	07:34:00	0.8012	33
09/28/1994	07:34:00	0.8011	33
09/28/1994	07:34:00	0.801	33
09/28/1994	07:34:00	0.8011	33
09/28/1994	07:34:00	0.8012	33
09/28/1994	07:34:00	0.8011	33
09/28/1994	07:34:00	0.801	33
09/28/1994	07:34:00	0.8009	33
09/28/1994	07:34:00	0.8008	33
09/28/1994	07:34:00	0.8007	33
09/28/1994	07:34:59	0.8006	33
09/28/1994	07:34:59	0.8005	33
09/28/1994	07:34:59	0.8004	33
09/28/1994	07:34:59	0.8005	33
09/28/1994	07:34:59	0.8004	33
09/28/1994	07:34:59	0.8003	33
09/28/1994	07:34:59	0.8002	33
09/28/1994	07:34:59	0.8001	33
09/28/1994	07:34:59	0.8	33
09/28/1994	07:35:59	0.7999	33
09/28/1994	07:35:59	0.7998	33
09/28/1994	07:35:59	0.7999	33
09/28/1994	07:35:59	0.8	33
09/28/1994	07:35:59	0.8001	33
09/28/1994	07:35:59	0.8	33
09/28/1994	07:35:59	0.7999	33
09/28/1994	07:35:59	0.7998	33
09/28/1994	07:35:59	0.7997	33
09/28/1994	07:35:59	0.7996	33
09/28/1994	07:35:59	0.7995	33
09/28/1994	07:35:59	0.7997	33
09/28/1994	07:35:59	0.7998	33
09/28/1994	07:35:59	0.7996	33
09/28/1994	07:37:00	0.7999	33
09/28/1994	07:37:00	0.8	33
09/28/1994	07:37:00	0.8001	33
09/28/1994	07:37:00	0.8002	33
09/28/1994	07:37:00	0.8003	33
09/28/1994	07:37:00	0.8002	33
09/28/1994	07:37:00	0.8001	33
09/28/1994	07:37:00	0.8	33
09/28/1994	07:37:00	0.8001	33
09/28/1994	07:37:00	0.8	33
09/28/1994	07:37:00	0.7999	33
09/28/1994	07:37:00	0.7998	33
09/28/1994	07:37:00	0.7999	33
09/28/1994	07:37:00	0.8	33
09/28/1994	07:38:00	0.7999	33
09/28/1994	07:38:00	0.7998	33
09/28/1994	07:38:00	0.7997	33
09/28/1994	07:38:00	0.7996	33
09/28/1994	07:38:00	0.7995	33
09/28/1994	07:38:00	0.7996	33
09/28/1994	07:38:00	0.7995	33
09/28/1994	07:38:00	0.7996	33
09/28/1994	07:38:00	0.7997	33
09/28/1994	07:38:00	0.7998	33
09/28/1994	07:38:00	0.7999	33
09/28/1994	07:38:00	0.8	33
09/28/1994	07:38:00	0.8002	33
09/28/1994	07:38:00	0.8001	33
09/28/1994	07:38:59	0.8003	33
09/28/1994	07:38:59	0.8002	33
09/28/1994	07:38:59	0.8001	33
09/28/1994	07:38:59	0.8002	33
09/28/1994	07:38:59	0.8003	33
09/28/1994	07:38:59	0.8004	33
09/28/1994	07:38:59	0.8005	33
09/28/1994	07:38:59	0.8006	33
09/28/1994	07:38:59	0.8007	33
09/28/1994	07:40:00	0.8006	33
09/28/1994	07:40:00	0.8005	33
09/28/1994	07:40:00	0.8006	33
09/28/1994	07:40:00	0.8005	33
09/28/1994	07:40:00	0.8006	33
09/28/1994	07:40:00	0.8005	33
09/28/1994	07:40:00	0.8004	33
09/28/1994	07:40:00	0.8003	33
09/28/1994	07:40:00	0.8002	33
09/28/1994	07:40:00	0.8003	33
09/28/1994	07:40:00	0.8004	33
09/28/1994	07:40:00	0.8005	33
09/28/1994	07:40:00	0.8006	33
09/28/1994	07:40:00	0.8005	33
09/28/1994	07:41:00	0.8004	33
09/28/1994	07:41:00	0.8003	33
09/28/1994	07:41:00	0.8002	33
09/28/1994	07:41:00	0.8001	33
09/28/1994	07:41:00	0.8002	33
09/28/1994	07:41:00	0.8003	33
09/28/1994	07:41:00	0.8002	33
09/28/1994	07:41:00	0.8001	33
09/28/1994	07:41:00	0.8002	33
09/28/1994	07:41:00	0.8004	33
09/28/1994	07:41:00	0.8003	33
09/28/1994	07:41:00	0.8005	33
09/28/1994	07:41:00	0.8004	33
09/28/1994	07:41:00	0.8005	33
09/28/1994	07:41:00	0.8006	33
09/28/1994	07:41:59	0.8007	33
09/28/1994	07:41:59	0.8006	33
09/28/1994	07:41:59	0.8007	33
09/28/1994	07:41:59	0.8006	33
09/28/1994	07:41:59	0.8005	33
09/28/1994	07:41:59	0.8004	33
09/28/1994	07:41:59	0.8005	33
09/28/1994	07:41:59	0.8004	33
09/28/1994	07:41:59	0.8003	33
09/28/1994	07:41:59	0.8002	33
09/28/1994	07:43:00	0.8001	33
09/28/1994	07:43:00	0.7998	33
09/28/1994	07:43:00	0.7997	33
09/28/1994	07:43:00	0.7998	33
09/28/1994	07:43:00	0.7999	33
09/28/1994	07:43:00	0.8	33
09/28/1994	07:44:00	0.8004	33
09/28/1994	07:44:00	0.8003	33
09/28/1994	07:44:00	0.8004	33
09/28/1994	07:44:00	0.8005	33
09/28/1994	07:44:00	0.8006	33
09/28/1994	07:44:00	0.8005	33
09/28/1994	07:44:00	0.8007	33
09/28/1994	07:44:00	0.8008	33
09/28/1994	07:44:00	0.8007	33
09/28/1994	07:44:59	0.8005	33
09/28/1994	07:44:59	0.8004	33
09/28/1994	07:46:00	0.8003	33
09/28/1994	07:46:00	0.8004	33
09/28/1994	07:46:00	0.8005	33
09/28/1994	07:46:00	0.8004	33
09/28/1994	07:47:00	0.8005	33
09/28/1994	07:47:00	0.8006	33
09/28/1994	07:47:00	0.8007	33
09/28/1994	07:47:00	0.8008	33
09/28/1994	07:47:00	0.8007	33
09/28/1994	07:47:00	0.8008	33
09/28/1994	07:47:59	0.8009	33
09/28/1994	07:47:59	0.8008	33
09/28/1994	07:47:59	0.8007	33
09/28/1994	07:47:59	0.8006	33
09/28/1994	07:49:00	0.8005	33
09/28/1994	07:49:00	0.8006	33
09/28/1994	07:49:00	0.8007	33
09/28/1994	07:49:00	0.8008	33
09/28/1994	07:49:00	0.8007	33
09/28/1994	07:50:00	0.8006	33
09/28/1994	07:50:00	0.8007	33
09/28/1994	07:50:00	0.8008	33
09/28/1994	07:50:00	0.8007	33
09/28/1994	07:50:00	0.8006	33
09/28/1994	07:50:00	0.8005	33
09/28/1994	07:50:00	0.8006	33
09/28/1994	07:50:00	0.8007	33
09/28/1994	07:50:00	0.8008	33
09/28/1994	07:50:00	0.8009	33
09/28/1994	07:50:59	0.8008	33
09/28/1994	07:50:59	0.8009	33
09/28/1994	07:50:59	0.801	33
09/28/1994	07:50:59	0.8012	33
09/28/1994	07:51:59	0.8011	33
09/28/1994	07:51:59	0.801	33
09/28/1994	07:51:59	0.8011	33
09/28/1994	07:51:59	0.8012	33
09/28/1994	07:51:59	0.8013	33
09/28/1994	07:51:59	0.8014	33
09/28/1994	07:51:59	0.8015	33
09/28/1994	07:51:59	0.8014	33
09/28/1994	07:51:59	0.8015	33
09/28/1994	07:53:00	0.8014	33
09/28/1994	07:53:00	0.8015	33
09/28/1994	07:53:00	0.8016	33
09/28/1994	07:53:00	0.8017	33
09/28/1994	07:53:00	0.8013	33
09/28/1994	07:53:00	0.8014	33
09/28/1994	07:53:00	0.8018	33
09/28/1994	07:53:00	0.8019	33
09/28/1994	07:53:00	0.802	33
09/28/1994	07:53:00	0.8019	33
09/28/1994	07:53:00	0.8018	33
09/28/1994	07:53:00	0.8019	33
09/28/1994	07:53:00	0.802	33
09/28/1994	07:54:00	0.8021	33
09/28/1994	07:54:00	0.802	33
09/28/1994	07:54:00	0.8021	33
09/28/1994	07:54:00	0.802	33
09/28/1994	07:54:00	0.8018	33
09/28/1994	07:54:00	0.8019	33
09/28/1994	07:54:00	0.802	33
09/28/1994	07:54:00	0.8021	33
09/28/1994	07:54:00	0.8022	33
09/28/1994	07:54:00	0.8021	33
09/28/1994	07:54:00	0.802	33
09/28/1994	07:54:59	0.8019	33
09/28/1994	07:54:59	0.8018	33
09/28/1994	07:54:59	0.8019	33
09/28/1994	07:54:59	0.8021	33
09/28/1994	07:54:59	0.8022	33
09/28/1994	07:54:59	0.8023	33
09/28/1994	07:54:59	0.8024	33
09/28/1994	07:54:59	0.8025	33
09/28/1994	07:54:59	0.8026	33
09/28/1994	07:56:00	0.8025	33
09/28/1994	07:56:00	0.8026	33
09/28/1994	07:56:00	0.8027	33
09/28/1994	07:56:00	0.8026	33
09/28/1994	07:56:00	0.8024	33
09/28/1994	07:56:00	0.8023	33
09/28/1994	07:56:00	0.8024	33
09/28/1994	07:56:00	0.8023	33
09/28/1994	07:56:00	0.8022	33
09/28/1994	07:56:00	0.8023	33
09/28/1994	07:57:00	0.8025	33
09/28/1994	07:57:00	0.8026	33
09/28/1994	07:57:00	0.8027	33
09/28/1994	07:57:00	0.8024	33
09/28/1994	07:57:00	0.8028	33
09/28/1994	07:57:00	0.8029	33
09/28/1994	07:57:00	0.803	33
09/28/1994	07:57:00	0.8031	33
09/28/1994	07:57:00	0.8032	33
09/28/1994	07:57:00	0.8033	33
09/28/1994	07:57:00	0.8034	33
09/28/1994	07:57:00	0.8035	33
09/28/1994	07:57:59	0.8034	33
09/28/1994	07:57:59	0.8033	33
09/28/1994	07:57:59	0.8032	33
09/28/1994	07:57:59	0.8031	33
09/28/1994	07:57:59	0.8032	33
09/28/1994	07:57:59	0.8033	33
09/28/1994	07:57:59	0.8034	33
09/28/1994	07:57:59	0.8035	33
09/28/1994	07:57:59	0.8034	33
09/28/1994	07:57:59	0.8033	33
09/28/1994	07:57:59	0.8034	33
09/28/1994	07:57:59	0.8035	33
09/28/1994	07:57:59	0.8034	33
09/28/1994	07:57:59	0.8033	33
09/28/1994	07:57:59	0.8032	33
09/28/1994	07:59:00	0.8033	33
09/28/1994	07:59:00	0.8034	33
09/28/1994	07:59:00	0.8035	33
09/28/1994	07:59:00	0.8036	33
09/28/1994	07:59:00	0.8037	33
09/28/1994	07:59:00	0.8038	33
09/28/1994	07:59:00	0.8039	33
09/28/1994	07:59:00	0.804	33
09/28/1994	07:59:00	0.8039	33
09/28/1994	07:59:00	0.8038	33
09/28/1994	07:59:00	0.8037	33
09/28/1994	07:59:00	0.8038	33
09/28/1994	07:59:00	0.8039	33
09/28/1994	07:59:00	0.804	33
09/28/1994	07:59:00	0.8041	33
09/28/1994	07:59:00	0.8042	33
09/28/1994	07:59:00	0.804	33
09/28/1994	08:00:00	0.8042	33
09/28/1994	08:00:00	0.8041	33
09/28/1994	08:00:00	0.8042	33
09/28/1994	08:00:00	0.8043	33
09/28/1994	08:00:00	0.8044	33
09/28/1994	08:00:00	0.8043	33
09/28/1994	08:00:00	0.8042	33
09/28/1994	08:00:00	0.8041	33
09/28/1994	08:00:00	0.804	33
09/28/1994	08:00:00	0.8041	33
09/28/1994	08:00:00	0.8042	33
09/28/1994	08:00:00	0.8041	33
09/28/1994	08:00:59	0.804	33
09/28/1994	08:00:59	0.8038	33
09/28/1994	08:00:59	0.8037	33
09/28/1994	08:00:59	0.8038	33
09/28/1994	08:00:59	0.8039	33
09/28/1994	08:00:59	0.8038	33
09/28/1994	08:00:59	0.8037	33
09/28/1994	08:00:59	0.8038	33
09/28/1994	08:00:59	0.804	33
09/28/1994	08:00:59	0.8036	33
09/28/1994	08:00:59	0.8039	33
09/28/1994	08:02:00	0.804	33
09/28/1994	08:02:00	0.8039	33
09/28/1994	08:02:00	0.8038	33
09/28/1994	08:02:00	0.8037	33
09/28/1994	08:02:00	0.8038	33
09/28/1994	08:02:00	0.8039	33
09/28/1994	08:02:00	0.804	33
09/28/1994	08:02:00	0.8039	33
09/28/1994	08:02:00	0.8038	33
09/28/1994	08:02:00	0.8037	33
09/28/1994	08:02:00	0.8036	33
09/28/1994	08:02:00	0.8035	33
09/28/1994	08:02:00	0.8034	33
09/28/1994	08:02:00	0.8033	33
09/28/1994	08:02:00	0.8032	33
09/28/1994	08:03:00	0.8033	33
09/28/1994	08:03:00	0.8034	33
09/28/1994	08:03:00	0.8033	33
09/28/1994	08:03:00	0.8034	33
09/28/1994	08:03:00	0.8033	33
09/28/1994	08:03:00	0.8032	33
09/28/1994	08:03:00	0.8033	33
09/28/1994	08:03:00	0.8032	33
09/28/1994	08:03:00	0.8031	33
09/28/1994	08:03:00	0.8032	33
09/28/1994	08:03:00	0.8033	33
09/28/1994	08:03:00	0.8034	33
09/28/1994	08:03:00	0.8033	33
09/28/1994	08:03:00	0.8032	33
09/28/1994	08:03:00	0.8031	33
09/28/1994	08:03:59	0.8032	33
09/28/1994	08:03:59	0.8034	33
09/28/1994	08:03:59	0.8035	33
09/28/1994	08:03:59	0.8036	33
09/28/1994	08:03:59	0.8037	33
09/28/1994	08:03:59	0.8036	33
09/28/1994	08:03:59	0.8035	33
09/28/1994	08:03:59	0.8036	33
09/28/1994	08:03:59	0.8037	33
09/28/1994	08:03:59	0.8038	33
09/28/1994	08:03:59	0.8037	33
09/28/1994	08:04:59	0.8036	33
09/28/1994	08:04:59	0.8037	33
09/28/1994	08:04:59	0.8038	33
09/28/1994	08:04:59	0.8039	33
09/28/1994	08:04:59	0.8038	33
09/28/1994	08:04:59	0.8039	33
09/28/1994	08:04:59	0.804	33
09/28/1994	08:04:59	0.8039	33
09/28/1994	08:04:59	0.8038	33
09/28/1994	08:04:59	0.8037	33
09/28/1994	08:06:00	0.8038	33
09/28/1994	08:06:00	0.8039	33
09/28/1994	08:06:00	0.804	33
09/28/1994	08:06:00	0.8039	33
09/28/1994	08:06:00	0.804	33
09/28/1994	08:06:00	0.8041	33
09/28/1994	08:06:00	0.8042	33
09/28/1994	08:06:00	0.8043	33
09/28/1994	08:06:00	0.8042	33
09/28/1994	08:06:00	0.8041	33
09/28/1994	08:06:00	0.8042	33
09/28/1994	08:06:00	0.8043	33
09/28/1994	08:06:00	0.8042	33
09/28/1994	08:06:00	0.8041	33
09/28/1994	08:06:00	0.804	33
09/28/1994	08:06:00	0.8041	33
09/28/1994	08:06:00	0.8042	33
09/28/1994	08:06:59	0.8043	33
09/28/1994	08:06:59	0.8044	33
09/28/1994	08:06:59	0.8043	33
09/28/1994	08:06:59	0.8042	33
09/28/1994	08:06:59	0.8041	33
09/28/1994	08:06:59	0.804	33
09/28/1994	08:06:59	0.8039	33
09/28/1994	08:06:59	0.8038	33
09/28/1994	08:06:59	0.8037	33
09/28/1994	08:07:59	0.8036	33
09/28/1994	08:07:59	0.8035	33
09/28/1994	08:07:59	0.8034	33
09/28/1994	08:07:59	0.8035	33
09/28/1994	08:09:00	0.8036	33
09/28/1994	08:09:00	0.8035	33
09/28/1994	08:09:00	0.8036	33
09/28/1994	08:09:00	0.8038	33
09/28/1994	08:09:00	0.8037	33
09/28/1994	08:09:00	0.8038	33
09/28/1994	08:09:00	0.8037	33
09/28/1994	08:09:00	0.8036	33
09/28/1994	08:09:00	0.8035	33
09/28/1994	08:09:00	0.8036	33
09/28/1994	08:10:00	0.8035	33
09/28/1994	08:10:00	0.8034	33
09/28/1994	08:10:00	0.8033	33
09/28/1994	08:10:00	0.8032	33
09/28/1994	08:10:00	0.8033	33
09/28/1994	08:10:59	0.8032	33
09/28/1994	08:10:59	0.8033	33
09/28/1994	08:10:59	0.8032	33
09/28/1994	08:10:59	0.8031	33
09/28/1994	08:10:59	0.8032	33
09/28/1994	08:12:00	0.8033	33
09/28/1994	08:12:00	0.8032	33
09/28/1994	08:12:00	0.8031	33
09/28/1994	08:12:00	0.8032	33
09/28/1994	08:12:00	0.8034	33
09/28/1994	08:12:00	0.8033	33
09/28/1994	08:12:00	0.8032	33
09/28/1994	08:12:00	0.8033	33
09/28/1994	08:13:00	0.8032	33
09/28/1994	08:13:00	0.8033	33
09/28/1994	08:13:00	0.8034	33
09/28/1994	08:13:00	0.8033	33
09/28/1994	08:13:00	0.8032	33
09/28/1994	08:13:59	0.8031	33
09/28/1994	08:13:59	0.803	33
09/28/1994	08:13:59	0.8031	33
09/28/1994	08:13:59	0.8032	33
09/28/1994	08:13:59	0.803	33
09/28/1994	08:15:00	0.8031	33
09/28/1994	08:15:00	0.8032	33
09/28/1994	08:15:00	0.8031	33
09/28/1994	08:15:00	0.803	33
09/28/1994	08:15:00	0.8029	33
09/28/1994	08:15:00	0.8028	33
09/28/1994	08:15:00	0.8029	33
09/28/1994	08:15:00	0.8028	33
09/28/1994	08:15:00	0.8029	33
09/28/1994	08:16:00	0.8028	33
09/28/1994	08:16:00	0.8029	33
09/28/1994	08:16:00	0.803	33
09/28/1994	08:16:00	0.8031	33
09/28/1994	08:16:00	0.8032	33
09/28/1994	08:16:59	0.8031	33
09/28/1994	08:16:59	0.8032	33
09/28/1994	08:16:59	0.8031	33
09/28/1994	08:16:59	0.803	33
09/28/1994	08:16:59	0.8028	33
09/28/1994	08:16:59	0.8029	33
09/28/1994	08:16:59	0.803	33
09/28/1994	08:16:59	0.8031	33
09/28/1994	08:18:00	0.803	33
09/28/1994	08:18:00	0.8031	33
09/28/1994	08:18:00	0.8032	33
09/28/1994	08:18:00	0.8031	33
09/28/1994	08:18:00	0.8032	33
09/28/1994	08:19:00	0.8033	33
09/28/1994	08:19:00	0.8032	33
09/28/1994	08:19:00	0.8033	33
09/28/1994	08:20:59	0.8032	33
09/28/1994	08:20:59	0.8031	33
09/28/1994	08:20:59	0.803	33
09/28/1994	08:20:59	0.8029	33
09/28/1994	08:20:59	0.8028	33
09/28/1994	08:20:59	0.8029	33
09/28/1994	08:22:00	0.8028	33
09/28/1994	08:22:00	0.8027	33
09/28/1994	08:22:00	0.8026	33
09/28/1994	08:22:00	0.8025	33
09/28/1994	08:22:00	0.8026	33
09/28/1994	08:22:00	0.8028	33
09/28/1994	08:22:00	0.8029	33
09/28/1994	08:23:00	0.8028	33
09/28/1994	08:23:00	0.8029	33
09/28/1994	08:23:00	0.803	33
09/28/1994	08:23:00	0.8031	33
09/28/1994	08:23:00	0.803	33
09/28/1994	08:23:00	0.8031	33
09/28/1994	08:23:59	0.803	33
09/28/1994	08:23:59	0.8033	33
09/28/1994	08:25:00	0.8031	33
09/28/1994	08:25:00	0.803	33
09/28/1994	08:25:00	0.8031	33
09/28/1994	08:25:00	0.8032	33
09/28/1994	08:25:00	0.8031	33
09/28/1994	08:25:00	0.803	33
09/28/1994	08:26:00	0.8029	33
09/28/1994	08:26:00	0.803	33
09/28/1994	08:26:00	0.8029	33
09/28/1994	08:26:00	0.8028	33
09/28/1994	08:26:59	0.8027	33
09/28/1994	08:26:59	0.8026	33
09/28/1994	08:26:59	0.8028	33
09/28/1994	08:26:59	0.8029	33
09/28/1994	08:28:00	0.803	33
09/28/1994	08:28:00	0.8029	33
09/28/1994	08:28:00	0.803	33
09/28/1994	08:28:00	0.8031	33
09/28/1994	08:28:00	0.8032	33
09/28/1994	08:28:00	0.8033	33
09/28/1994	08:28:00	0.8032	33
09/28/1994	08:29:00	0.8031	33
09/28/1994	08:29:00	0.8032	33
09/28/1994	08:29:00	0.8033	33
09/28/1994	08:29:00	0.8032	33
09/28/1994	08:29:00	0.8033	33
09/28/1994	08:29:00	0.8034	33
09/28/1994	08:29:59	0.8035	33
09/28/1994	08:29:59	0.8034	33
09/28/1994	08:29:59	0.8035	33
09/28/1994	08:29:59	0.8036	33
09/28/1994	08:29:59	0.8035	33
09/28/1994	08:29:59	0.8034	33
09/28/1994	08:31:00	0.8033	33
09/28/1994	08:31:00	0.8032	33
09/28/1994	08:31:00	0.8031	33
09/28/1994	08:31:00	0.803	33
09/28/1994	08:31:00	0.8031	33
09/28/1994	08:31:00	0.8032	33
09/28/1994	08:32:00	0.803	33
09/28/1994	08:32:00	0.8029	33
09/28/1994	08:32:00	0.803	33
09/28/1994	08:32:00	0.8031	33
09/28/1994	08:32:00	0.8032	33
09/28/1994	08:32:00	0.8033	33
09/28/1994	08:32:59	0.8034	33
09/28/1994	08:32:59	0.8035	33
09/28/1994	08:32:59	0.8036	33
09/28/1994	08:32:59	0.8037	33
09/28/1994	08:32:59	0.8036	33
09/28/1994	08:32:59	0.8037	33
09/28/1994	08:32:59	0.8036	33
09/28/1994	08:32:59	0.8035	33
09/28/1994	08:34:00	0.8036	33
09/28/1994	08:34:00	0.8035	33
09/28/1994	08:34:00	0.8034	33
09/28/1994	08:34:00	0.8033	33
09/28/1994	08:34:00	0.8032	33
09/28/1994	08:34:00	0.8031	33
09/28/1994	08:34:00	0.803	33
09/28/1994	08:35:00	0.8031	33
09/28/1994	08:35:00	0.8032	33
09/28/1994	08:35:59	0.8031	33
09/28/1994	08:35:59	0.8032	33
09/28/1994	08:35:59	0.8033	33
09/28/1994	08:35:59	0.8032	33
09/28/1994	08:35:59	0.8031	33
09/28/1994	08:35:59	0.8029	33
09/28/1994	08:35:59	0.803	33
09/28/1994	08:36:59	0.803	33
09/28/1994	08:36:59	0.8031	33
09/28/1994	08:36:59	0.8032	33
09/28/1994	08:36:59	0.8033	33
09/28/1994	08:36:59	0.8032	33
09/28/1994	08:36:59	0.8031	33
09/28/1994	08:38:00	0.803	33
09/28/1994	08:38:00	0.8029	33
09/28/1994	08:38:00	0.8028	33
09/28/1994	08:39:00	0.8027	33
09/28/1994	08:39:00	0.8028	33
09/28/1994	08:39:00	0.8027	33
09/28/1994	08:39:00	0.8026	33
09/28/1994	08:39:59	0.8027	33
09/28/1994	08:39:59	0.8026	33
09/28/1994	08:39:59	0.8027	33
09/28/1994	08:39:59	0.8028	33
09/28/1994	08:41:00	0.8027	33
09/28/1994	08:41:00	0.8029	33
09/28/1994	08:41:00	0.8031	33
09/28/1994	08:41:00	0.803	33
09/28/1994	08:42:00	0.8029	33
09/28/1994	08:42:00	0.8028	33
09/28/1994	08:42:00	0.8027	33
09/28/1994	08:42:00	0.8026	33
09/28/1994	08:42:59	0.8028	33
09/28/1994	08:42:59	0.803	33
09/28/1994	08:44:00	0.8028	33
09/28/1994	08:44:00	0.8027	33
09/28/1994	08:44:00	0.8028	33
09/28/1994	08:44:00	0.8029	33
09/28/1994	08:44:00	0.8028	33
09/28/1994	08:44:00	0.8027	33
09/28/1994	08:45:00	0.8029	33
09/28/1994	08:45:00	0.803	33
09/28/1994	08:45:59	0.8028	33
09/28/1994	08:45:59	0.8027	33
09/28/1994	08:47:00	0.8028	33
09/28/1994	08:48:00	0.8029	33
09/28/1994	08:48:00	0.803	33
09/28/1994	08:48:59	0.8031	33
09/28/1994	08:48:59	0.803	33
09/28/1994	08:49:59	0.8029	33
09/28/1994	08:49:59	0.803	33
09/28/1994	08:49:59	0.8029	33
09/28/1994	08:51:00	0.803	33
09/28/1994	08:51:00	0.8031	33
09/28/1994	08:51:00	0.8032	33
09/28/1994	08:51:59	0.8033	33
09/28/1994	08:51:59	0.8034	33
09/28/1994	08:51:59	0.8035	33
09/28/1994	08:51:59	0.8036	33
09/28/1994	08:51:59	0.8037	33
09/28/1994	08:51:59	0.8036	33
09/28/1994	08:51:59	0.8035	33
09/28/1994	08:52:59	0.8036	33
09/28/1994	08:52:59	0.8037	33
09/28/1994	08:52:59	0.8036	33
09/28/1994	08:52:59	0.8034	33
09/28/1994	08:52:59	0.8033	33
09/28/1994	08:52:59	0.8035	33
09/28/1994	08:52:59	0.8032	33
09/28/1994	08:52:59	0.8031	33
09/28/1994	08:54:00	0.8033	33
09/28/1994	08:54:00	0.8032	33
09/28/1994	08:54:00	0.8033	33
09/28/1994	08:54:00	0.8032	33
09/28/1994	08:54:00	0.803	33
09/28/1994	08:54:00	0.8031	33
09/28/1994	08:55:00	0.8031	33
09/28/1994	08:55:00	0.8033	33
09/28/1994	08:55:00	0.8031	33
09/28/1994	08:55:00	0.803	33
09/28/1994	08:55:59	0.8031	33
09/28/1994	08:55:59	0.8029	33
09/28/1994	08:55:59	0.8028	33
09/28/1994	08:55:59	0.8029	33
09/28/1994	08:57:00	0.8028	33
09/28/1994	08:57:00	0.8027	33
09/28/1994	08:57:00	0.8029	33
09/28/1994	08:57:00	0.8028	33
09/28/1994	08:57:00	0.8029	33
09/28/1994	08:58:00	0.8028	33
09/28/1994	08:58:00	0.8027	33
09/28/1994	08:58:00	0.8026	33
09/28/1994	08:58:00	0.8025	33
09/28/1994	08:58:00	0.8026	33
09/28/1994	08:58:59	0.8028	33
09/28/1994	08:58:59	0.8027	33
09/28/1994	08:58:59	0.8026	33
09/28/1994	08:58:59	0.8025	33
09/28/1994	09:00:00	0.8024	33
09/28/1994	09:00:00	0.8023	33
09/28/1994	09:00:00	0.8022	33
09/28/1994	09:00:00	0.8021	33
09/28/1994	09:00:00	0.8022	33
09/28/1994	09:00:00	0.8023	33
09/28/1994	09:00:00	0.8024	33
09/28/1994	09:01:00	0.8025	33
09/28/1994	09:01:00	0.8024	33
09/28/1994	09:01:00	0.8022	33
09/28/1994	09:01:00	0.8021	33
09/28/1994	09:01:00	0.8023	33
09/28/1994	09:01:00	0.8024	33
09/28/1994	09:01:59	0.8025	33
09/28/1994	09:01:59	0.8026	33
09/28/1994	09:01:59	0.8025	33
09/28/1994	09:03:00	0.8024	33
09/28/1994	09:03:00	0.8025	33
09/28/1994	09:03:00	0.8024	33
09/28/1994	09:03:00	0.8023	33
09/28/1994	09:04:00	0.8022	33
09/28/1994	09:04:00	0.8021	33
09/28/1994	09:04:00	0.802	33
09/28/1994	09:04:00	0.8021	33
09/28/1994	09:04:00	0.802	33
09/28/1994	09:04:00	0.8019	33
09/28/1994	09:04:00	0.8018	33
09/28/1994	09:04:00	0.8017	33
09/28/1994	09:04:00	0.8018	33
09/28/1994	09:04:00	0.8017	33
09/28/1994	09:04:59	0.8016	33
09/28/1994	09:04:59	0.8018	33
09/28/1994	09:04:59	0.8019	33
09/28/1994	09:04:59	0.802	33
09/28/1994	09:04:59	0.8019	33
09/28/1994	09:04:59	0.8018	33
09/28/1994	09:04:59	0.8019	33
09/28/1994	09:04:59	0.802	33
09/28/1994	09:04:59	0.8019	33
09/28/1994	09:04:59	0.8018	33
09/28/1994	09:04:59	0.8019	33
09/28/1994	09:05:59	0.8018	33
09/28/1994	09:05:59	0.8017	33
09/28/1994	09:05:59	0.8016	33
09/28/1994	09:05:59	0.8015	33
09/28/1994	09:05:59	0.8014	33
09/28/1994	09:05:59	0.8013	33
09/28/1994	09:05:59	0.8014	33
09/28/1994	09:05:59	0.8015	33
09/28/1994	09:05:59	0.8016	33
09/28/1994	09:05:59	0.8015	33
09/28/1994	09:05:59	0.8014	33
09/28/1994	09:07:00	0.8015	33
09/28/1994	09:07:00	0.8014	33
09/28/1994	09:07:00	0.8015	33
09/28/1994	09:07:00	0.8016	33
09/28/1994	09:07:00	0.8013	33
09/28/1994	09:07:00	0.8017	33
09/28/1994	09:07:00	0.8018	33
09/28/1994	09:08:00	0.8017	33
09/28/1994	09:08:00	0.8016	33
09/28/1994	09:08:00	0.8017	33
09/28/1994	09:08:00	0.8016	33
09/28/1994	09:08:00	0.8017	33
09/28/1994	09:08:00	0.8016	33
09/28/1994	09:08:00	0.8015	33
09/28/1994	09:08:59	0.8016	33
09/28/1994	09:08:59	0.8015	33
09/28/1994	09:08:59	0.8014	33
09/28/1994	09:08:59	0.8015	33
09/28/1994	09:08:59	0.8014	33
09/28/1994	09:10:00	0.8013	33
09/28/1994	09:10:00	0.8014	33
09/28/1994	09:10:00	0.8015	33
09/28/1994	09:10:00	0.8014	33
09/28/1994	09:10:00	0.8013	33
09/28/1994	09:11:00	0.8012	33
09/28/1994	09:11:00	0.8011	33
09/28/1994	09:11:00	0.801	33
09/28/1994	09:11:00	0.8011	33
09/28/1994	09:11:00	0.801	33
09/28/1994	09:11:00	0.8009	33
09/28/1994	09:11:00	0.8008	33
09/28/1994	09:11:00	0.8007	33
09/28/1994	09:11:00	0.8006	33
09/28/1994	09:11:00	0.8007	33
09/28/1994	09:11:59	0.8008	33
09/28/1994	09:11:59	0.8009	33
09/28/1994	09:11:59	0.801	33
09/28/1994	09:11:59	0.8009	33
09/28/1994	09:11:59	0.801	33
09/28/1994	09:11:59	0.8011	33
09/28/1994	09:11:59	0.8012	33
09/28/1994	09:13:00	0.8011	33
09/28/1994	09:13:00	0.801	33
09/28/1994	09:13:00	0.8011	33
09/28/1994	09:13:00	0.8012	33
09/28/1994	09:13:00	0.8013	33
09/28/1994	09:14:00	0.8014	33
09/28/1994	09:14:00	0.8013	33
09/28/1994	09:14:00	0.8012	33
09/28/1994	09:14:00	0.801	33
09/28/1994	09:14:00	0.8012	33
09/28/1994	09:14:00	0.8013	33
09/28/1994	09:14:00	0.8014	33
09/28/1994	09:14:00	0.8015	33
09/28/1994	09:14:59	0.8014	33
09/28/1994	09:14:59	0.8013	33
09/28/1994	09:14:59	0.8012	33
09/28/1994	09:14:59	0.8013	33
09/28/1994	09:14:59	0.8014	33
09/28/1994	09:14:59	0.8015	33
09/28/1994	09:14:59	0.8016	33
09/28/1994	09:14:59	0.8015	33
09/28/1994	09:14:59	0.8014	33
09/28/1994	09:14:59	0.8012	33
09/28/1994	09:16:00	0.801	33
09/28/1994	09:16:00	0.8009	33
09/28/1994	09:16:00	0.8011	33
09/28/1994	09:16:00	0.8008	33
09/28/1994	09:16:00	0.8007	33
09/28/1994	09:16:00	0.8006	33
09/28/1994	09:16:00	0.8005	33
09/28/1994	09:16:00	0.8006	33
09/28/1994	09:17:00	0.8007	33
09/28/1994	09:17:00	0.8008	33
09/28/1994	09:17:00	0.8009	33
09/28/1994	09:17:00	0.801	33
09/28/1994	09:17:00	0.8009	33
09/28/1994	09:17:00	0.8008	33
09/28/1994	09:17:00	0.8007	33
09/28/1994	09:17:00	0.8006	33
09/28/1994	09:17:59	0.8005	33
09/28/1994	09:17:59	0.8004	33
09/28/1994	09:17:59	0.8003	33
09/28/1994	09:17:59	0.8002	33
09/28/1994	09:19:00	0.8003	33
09/28/1994	09:19:00	0.8004	33
09/28/1994	09:19:00	0.8003	33
09/28/1994	09:19:00	0.8004	33
09/28/1994	09:19:00	0.8006	33
09/28/1994	09:19:00	0.8007	33
09/28/1994	09:19:00	0.8008	33
09/28/1994	09:20:00	0.8007	33
09/28/1994	09:20:00	0.8006	33
09/28/1994	09:20:00	0.8007	33
09/28/1994	09:20:00	0.8008	33
09/28/1994	09:20:00	0.8007	33
09/28/1994	09:20:00	0.8008	33
09/28/1994	09:20:00	0.8007	33
09/28/1994	09:20:00	0.8006	33
09/28/1994	09:20:59	0.8007	33
09/28/1994	09:20:59	0.8008	33
09/28/1994	09:20:59	0.8009	33
09/28/1994	09:21:59	0.8008	33
09/28/1994	09:21:59	0.8007	33
09/28/1994	09:23:00	0.8008	33
09/28/1994	09:23:00	0.8006	33
09/28/1994	09:23:00	0.8005	33
09/28/1994	09:23:00	0.8004	33
09/28/1994	09:23:00	0.8003	33
09/28/1994	09:23:00	0.8002	33
09/28/1994	09:24:00	0.8004	33
09/28/1994	09:24:00	0.8003	33
09/28/1994	09:24:00	0.8002	33
09/28/1994	09:24:59	0.8004	33
09/28/1994	09:24:59	0.8005	33
09/28/1994	09:24:59	0.8003	33
09/28/1994	09:24:59	0.8002	33
09/28/1994	09:24:59	0.8	33
09/28/1994	09:24:59	0.7999	33
09/28/1994	09:24:59	0.8	33
09/28/1994	09:24:59	0.8001	33
09/28/1994	09:26:00	0.8002	33
09/28/1994	09:26:00	0.8003	33
09/28/1994	09:26:00	0.8002	33
09/28/1994	09:27:00	0.8003	33
09/28/1994	09:27:00	0.8001	33
09/28/1994	09:27:00	0.8	33
09/28/1994	09:27:00	0.8001	33
09/28/1994	09:27:00	0.8	33
09/28/1994	09:27:00	0.7999	33
09/28/1994	09:27:00	0.7998	33
09/28/1994	09:27:00	0.7999	33
09/28/1994	09:27:00	0.7998	33
09/28/1994	09:27:00	0.7997	33
09/28/1994	09:27:00	0.7996	33
09/28/1994	09:27:59	0.7997	33
09/28/1994	09:27:59	0.7998	33
09/28/1994	09:27:59	0.7997	33
09/28/1994	09:27:59	0.7998	33
09/28/1994	09:27:59	0.8	33
09/28/1994	09:27:59	0.7999	33
09/28/1994	09:29:00	0.7999	33
09/28/1994	09:29:00	0.7998	33
09/28/1994	09:29:00	0.7997	33
09/28/1994	09:29:00	0.7996	33
09/28/1994	09:29:00	0.7998	33
09/28/1994	09:29:00	0.7997	33
09/28/1994	09:29:00	0.7996	33
09/28/1994	09:29:00	0.7997	33
09/28/1994	09:29:00	0.7998	33
09/28/1994	09:29:00	0.7997	33
09/28/1994	09:29:00	0.7995	33
09/28/1994	09:29:00	0.7996	33
09/28/1994	09:30:00	0.7998	33
09/28/1994	09:30:00	0.7999	33
09/28/1994	09:30:00	0.8	33
09/28/1994	09:30:00	0.7999	33
09/28/1994	09:30:00	0.8	33
09/28/1994	09:30:00	0.8001	33
09/28/1994	09:30:00	0.8	33
09/28/1994	09:30:59	0.8001	33
09/28/1994	09:30:59	0.8002	33
09/28/1994	09:30:59	0.8	33
09/28/1994	09:30:59	0.8001	33
09/28/1994	09:30:59	0.8	33
09/28/1994	09:30:59	0.8001	33
09/28/1994	09:30:59	0.8002	33
09/28/1994	09:32:00	0.8001	33
09/28/1994	09:32:00	0.8002	33
09/28/1994	09:32:00	0.8001	33
09/28/1994	09:32:00	0.8	33
09/28/1994	09:33:00	0.8001	33
09/28/1994	09:33:00	0.8002	33
09/28/1994	09:33:59	0.8001	33
09/28/1994	09:33:59	0.8	33
09/28/1994	09:33:59	0.7999	33
09/28/1994	09:33:59	0.8	33
09/28/1994	09:33:59	0.8001	33
09/28/1994	09:34:59	0.8002	33
09/28/1994	09:34:59	0.8001	33
09/28/1994	09:34:59	0.8	33
09/28/1994	09:34:59	0.7999	33
09/28/1994	09:34:59	0.7998	33
09/28/1994	09:34:59	0.7997	33
09/28/1994	09:34:59	0.7996	33
09/28/1994	09:34:59	0.7995	33
09/28/1994	09:34:59	0.7994	33
09/28/1994	09:34:59	0.7994	33
09/28/1994	09:34:59	0.7995	33
09/28/1994	09:36:00	0.7997	33
09/28/1994	09:36:00	0.7998	33
09/28/1994	09:36:00	0.7999	33
09/28/1994	09:36:00	0.7998	33
09/28/1994	09:36:00	0.7999	33
09/28/1994	09:36:00	0.8	33
09/28/1994	09:36:59	0.7999	33
09/28/1994	09:36:59	0.7998	33
09/28/1994	09:36:59	0.7999	33
09/28/1994	09:36:59	0.7997	33
09/28/1994	09:37:59	0.7998	33
09/28/1994	09:37:59	0.7999	33
09/28/1994	09:37:59	0.7998	33
09/28/1994	09:37:59	0.7997	33
09/28/1994	09:37:59	0.7996	33
09/28/1994	09:37:59	0.7995	33
09/28/1994	09:37:59	0.7994	33
09/28/1994	09:37:59	0.7995	33
09/28/1994	09:37:59	0.7996	33
09/28/1994	09:37:59	0.7997	33
09/28/1994	09:39:00	0.7996	33
09/28/1994	09:39:00	0.7997	33
09/28/1994	09:39:00	0.7996	33
09/28/1994	09:39:00	0.7995	33
09/28/1994	09:39:00	0.7994	33
09/28/1994	09:39:00	0.7993	33
09/28/1994	09:39:00	0.7992	33
09/28/1994	09:39:00	0.7995	33
09/28/1994	09:39:00	0.7994	33
09/28/1994	09:39:00	0.7993	33
09/28/1994	09:40:00	0.7992	33
09/28/1994	09:40:00	0.7991	33
09/28/1994	09:40:00	0.799	33
09/28/1994	09:40:00	0.7989	33
09/28/1994	09:40:00	0.7988	33
09/28/1994	09:40:00	0.7987	33
09/28/1994	09:40:00	0.7987	33
09/28/1994	09:40:00	0.7986	33
09/28/1994	09:40:00	0.7985	33
09/28/1994	09:40:00	0.7986	33
09/28/1994	09:40:00	0.7987	33
09/28/1994	09:40:00	0.7988	33
09/28/1994	09:40:59	0.7987	33
09/28/1994	09:40:59	0.7986	33
09/28/1994	09:40:59	0.7987	33
09/28/1994	09:40:59	0.7988	33
09/28/1994	09:40:59	0.7989	33
09/28/1994	09:40:59	0.7988	33
09/28/1994	09:40:59	0.7987	33
09/28/1994	09:40:59	0.7989	33
09/28/1994	09:40:59	0.799	33
09/28/1994	09:42:00	0.7991	33
09/28/1994	09:42:00	0.7992	33
09/28/1994	09:42:00	0.7991	33
09/28/1994	09:42:00	0.799	33
09/28/1994	09:42:00	0.7992	33
09/28/1994	09:42:00	0.7991	33
09/28/1994	09:42:00	0.799	33
09/28/1994	09:43:00	0.7992	33
09/28/1994	09:43:00	0.799	33
09/28/1994	09:43:00	0.7989	33
09/28/1994	09:43:00	0.7988	33
09/28/1994	09:43:00	0.7987	33
09/28/1994	09:43:00	0.7991	33
09/28/1994	09:43:00	0.7986	33
09/28/1994	09:43:00	0.7985	33
09/28/1994	09:43:00	0.7984	33
09/28/1994	09:43:00	0.7983	33
09/28/1994	09:43:00	0.7982	33
09/28/1994	09:43:00	0.7981	33
09/28/1994	09:43:00	0.7982	33
09/28/1994	09:43:00	0.7983	33
09/28/1994	09:43:00	0.7985	33
09/28/1994	09:43:59	0.7984	33
09/28/1994	09:43:59	0.7985	33
09/28/1994	09:43:59	0.7987	33
09/28/1994	09:43:59	0.7988	33
09/28/1994	09:43:59	0.7986	33
09/28/1994	09:43:59	0.7989	33
09/28/1994	09:43:59	0.799	33
09/28/1994	09:43:59	0.7989	33
09/28/1994	09:45:00	0.799	33
09/28/1994	09:45:00	0.7988	33
09/28/1994	09:45:00	0.7989	33
09/28/1994	09:45:00	0.7988	33
09/28/1994	09:45:00	0.7989	33
09/28/1994	09:45:00	0.7988	33
09/28/1994	09:46:00	0.7987	33
09/28/1994	09:46:00	0.7986	33
09/28/1994	09:46:00	0.7985	33
09/28/1994	09:46:00	0.7984	33
09/28/1994	09:46:00	0.7981	33
09/28/1994	09:46:00	0.798	33
09/28/1994	09:46:00	0.7979	33
09/28/1994	09:46:00	0.798	33
09/28/1994	09:46:00	0.7981	33
09/28/1994	09:46:00	0.7983	33
09/28/1994	09:46:59	0.798	33
09/28/1994	09:46:59	0.7979	33
09/28/1994	09:46:59	0.7978	33
09/28/1994	09:46:59	0.7977	33
09/28/1994	09:46:59	0.7976	33
09/28/1994	09:46:59	0.7975	33
09/28/1994	09:46:59	0.7978	33
09/28/1994	09:46:59	0.7977	33
09/28/1994	09:46:59	0.7976	33
09/28/1994	09:46:59	0.7973	33
09/28/1994	09:48:00	0.7972	33
09/28/1994	09:48:00	0.7971	33
09/28/1994	09:48:00	0.797	33
09/28/1994	09:48:00	0.7971	33
09/28/1994	09:48:00	0.7972	33
09/28/1994	09:48:00	0.7973	33
09/28/1994	09:48:00	0.7972	33
09/28/1994	09:48:00	0.7971	33
09/28/1994	09:48:00	0.797	33
09/28/1994	09:48:00	0.7968	33
09/28/1994	09:48:00	0.7967	33
09/28/1994	09:48:00	0.7968	33
09/28/1994	09:48:00	0.7969	33
09/28/1994	09:49:00	0.7969	33
09/28/1994	09:49:00	0.797	33
09/28/1994	09:49:00	0.7971	33
09/28/1994	09:49:00	0.7972	33
09/28/1994	09:49:00	0.7971	33
09/28/1994	09:49:00	0.797	33
09/28/1994	09:49:00	0.7971	33
09/28/1994	09:49:00	0.7972	33
09/28/1994	09:49:00	0.7973	33
09/28/1994	09:49:00	0.7972	33
09/28/1994	09:49:00	0.7973	33
09/28/1994	09:49:00	0.7971	33
09/28/1994	09:49:00	0.797	33
09/28/1994	09:49:59	0.7971	33
09/28/1994	09:49:59	0.7972	33
09/28/1994	09:49:59	0.7973	33
09/28/1994	09:49:59	0.7972	33
09/28/1994	09:49:59	0.797	33
09/28/1994	09:49:59	0.7972	33
09/28/1994	09:49:59	0.7973	33
09/28/1994	09:49:59	0.7972	33
09/28/1994	09:49:59	0.7973	33
09/28/1994	09:49:59	0.797	33
09/28/1994	09:49:59	0.7969	33
09/28/1994	09:49:59	0.7968	33
09/28/1994	09:50:59	0.7967	33
09/28/1994	09:50:59	0.7966	33
09/28/1994	09:50:59	0.7965	33
09/28/1994	09:50:59	0.7964	33
09/28/1994	09:50:59	0.7963	33
09/28/1994	09:50:59	0.7962	33
09/28/1994	09:50:59	0.796	33
09/28/1994	09:50:59	0.7961	33
09/28/1994	09:50:59	0.7959	33
09/28/1994	09:50:59	0.796	33
09/28/1994	09:50:59	0.7961	33
09/28/1994	09:50:59	0.7962	33
09/28/1994	09:50:59	0.7963	33
09/28/1994	09:52:00	0.7964	33
09/28/1994	09:52:00	0.7963	33
09/28/1994	09:52:00	0.7962	33
09/28/1994	09:52:00	0.7961	33
09/28/1994	09:52:00	0.796	33
09/28/1994	09:52:00	0.7959	33
09/28/1994	09:52:00	0.796	33
09/28/1994	09:52:00	0.7959	33
09/28/1994	09:52:00	0.796	33
09/28/1994	09:52:00	0.7959	33
09/28/1994	09:52:00	0.7958	33
09/28/1994	09:52:00	0.7957	33
09/28/1994	09:52:00	0.7956	33
09/28/1994	09:52:00	0.7957	33
09/28/1994	09:52:00	0.7958	33
09/28/1994	09:52:00	0.7959	33
09/28/1994	09:52:00	0.796	33
09/28/1994	09:52:00	0.7961	33
09/28/1994	09:52:00	0.7962	33
09/28/1994	09:53:00	0.7963	33
09/28/1994	09:53:00	0.7964	33
09/28/1994	09:53:00	0.7963	33
09/28/1994	09:53:00	0.7962	33
09/28/1994	09:53:00	0.7963	33
09/28/1994	09:53:00	0.7964	33
09/28/1994	09:53:00	0.7965	33
09/28/1994	09:53:00	0.7966	33
09/28/1994	09:53:00	0.7967	33
09/28/1994	09:53:00	0.7966	33
09/28/1994	09:53:00	0.7965	33
09/28/1994	09:53:00	0.7964	33
09/28/1994	09:53:00	0.7963	33
09/28/1994	09:53:00	0.7962	33
09/28/1994	09:53:59	0.7963	33
09/28/1994	09:53:59	0.7962	33
09/28/1994	09:53:59	0.7963	33
09/28/1994	09:53:59	0.7964	33
09/28/1994	09:53:59	0.7963	33
09/28/1994	09:53:59	0.7964	33
09/28/1994	09:53:59	0.7965	33
09/28/1994	09:53:59	0.7968	33
09/28/1994	09:53:59	0.7967	33
09/28/1994	09:55:00	0.7966	33
09/28/1994	09:55:00	0.7965	33
09/28/1994	09:55:00	0.7964	33
09/28/1994	09:55:00	0.7965	33
09/28/1994	09:55:00	0.7966	33
09/28/1994	09:55:00	0.7967	33
09/28/1994	09:55:00	0.7965	33
09/28/1994	09:55:00	0.7966	33
09/28/1994	09:55:00	0.7965	33
09/28/1994	09:55:00	0.7964	33
09/28/1994	09:56:00	0.7965	33
09/28/1994	09:56:00	0.7966	33
09/28/1994	09:56:00	0.7965	33
09/28/1994	09:56:00	0.7964	33
09/28/1994	09:56:00	0.7965	33
09/28/1994	09:56:00	0.7964	33
09/28/1994	09:56:00	0.7963	33
09/28/1994	09:56:00	0.7962	33
09/28/1994	09:56:59	0.7961	33
09/28/1994	09:56:59	0.7962	33
09/28/1994	09:56:59	0.7961	33
09/28/1994	09:56:59	0.796	33
09/28/1994	09:56:59	0.7959	33
09/28/1994	09:56:59	0.7958	33
09/28/1994	09:56:59	0.7959	33
09/28/1994	09:56:59	0.796	33
09/28/1994	09:56:59	0.7959	33
09/28/1994	09:56:59	0.7958	33
09/28/1994	09:58:00	0.796	33
09/28/1994	09:58:00	0.7961	33
09/28/1994	09:58:00	0.7962	33
09/28/1994	09:58:00	0.7961	33
09/28/1994	09:58:00	0.796	33
09/28/1994	09:58:00	0.7961	33
09/28/1994	09:58:00	0.796	33
09/28/1994	09:58:00	0.7959	33
09/28/1994	09:58:00	0.7958	33
09/28/1994	09:58:00	0.7957	33
09/28/1994	09:58:00	0.7956	33
09/28/1994	09:58:00	0.7955	33
09/28/1994	09:59:00	0.7954	33
09/28/1994	09:59:00	0.7953	33
09/28/1994	09:59:00	0.7952	33
09/28/1994	09:59:00	0.7953	33
09/28/1994	09:59:00	0.7954	33
09/28/1994	09:59:00	0.7953	33
09/28/1994	09:59:00	0.7952	33
09/28/1994	09:59:00	0.7951	33
09/28/1994	09:59:00	0.795	33
09/28/1994	09:59:59	0.7951	33
09/28/1994	09:59:59	0.7952	33
09/28/1994	09:59:59	0.7953	33
09/28/1994	09:59:59	0.7952	33
09/28/1994	09:59:59	0.7951	33
09/28/1994	09:59:59	0.795	33
09/28/1994	09:59:59	0.7949	33
09/28/1994	09:59:59	0.7948	33
09/28/1994	09:59:59	0.7947	33
09/28/1994	09:59:59	0.7946	33
09/28/1994	09:59:59	0.7945	33
09/28/1994	09:59:59	0.7944	33
09/28/1994	09:59:59	0.7943	33
09/28/1994	09:59:59	0.7942	33
09/28/1994	10:01:00	0.7941	33
09/28/1994	10:01:00	0.794	33
09/28/1994	10:01:00	0.7939	33
09/28/1994	10:01:00	0.7938	33
09/28/1994	10:01:00	0.7937	33
09/28/1994	10:01:00	0.7936	33
09/28/1994	10:01:00	0.7935	33
09/28/1994	10:02:00	0.7931	33
09/28/1994	10:02:00	0.7933	33
09/28/1994	10:02:59	0.7932	33
09/28/1994	10:02:59	0.793	33
09/28/1994	10:02:59	0.7933	33
09/28/1994	10:02:59	0.7934	33
09/28/1994	10:02:59	0.793	33
09/28/1994	10:02:59	0.7928	33
09/28/1994	10:02:59	0.793	33
09/28/1994	10:02:59	0.7929	33
09/28/1994	10:02:59	0.7928	33
09/28/1994	10:02:59	0.7926	33
09/28/1994	10:02:59	0.7925	33
09/28/1994	10:04:00	0.7926	33
09/28/1994	10:04:00	0.7927	33
09/28/1994	10:04:00	0.7928	33
09/28/1994	10:04:00	0.7929	33
09/28/1994	10:04:00	0.793	33
09/28/1994	10:04:00	0.7931	33
09/28/1994	10:04:00	0.7932	33
09/28/1994	10:04:00	0.7933	33
09/28/1994	10:04:00	0.7932	33
09/28/1994	10:04:00	0.7931	33
09/28/1994	10:04:00	0.793	33
09/28/1994	10:04:00	0.7935	33
09/28/1994	10:05:00	0.7932	33
09/28/1994	10:05:00	0.7933	33
09/28/1994	10:05:00	0.7935	33
09/28/1994	10:05:00	0.7936	33
09/28/1994	10:05:00	0.7937	33
09/28/1994	10:05:00	0.7936	33
09/28/1994	10:05:00	0.7935	33
09/28/1994	10:05:00	0.7934	33
09/28/1994	10:05:00	0.7933	33
09/28/1994	10:05:00	0.7935	33
09/28/1994	10:05:00	0.7936	33
09/28/1994	10:05:00	0.7937	33
09/28/1994	10:05:00	0.7936	33
09/28/1994	10:05:59	0.7935	33
09/28/1994	10:05:59	0.7934	33
09/28/1994	10:05:59	0.7933	33
09/28/1994	10:05:59	0.7935	33
09/28/1994	10:05:59	0.7936	33
09/28/1994	10:05:59	0.7935	33
09/28/1994	10:05:59	0.7934	33
09/28/1994	10:05:59	0.7933	33
09/28/1994	10:05:59	0.7934	33
09/28/1994	10:05:59	0.7935	33
09/28/1994	10:05:59	0.7936	33
09/28/1994	10:05:59	0.7937	33
09/28/1994	10:06:59	0.7938	33
09/28/1994	10:06:59	0.7939	33
09/28/1994	10:06:59	0.794	33
09/28/1994	10:06:59	0.7941	33
09/28/1994	10:06:59	0.7942	33
09/28/1994	10:06:59	0.7941	33
09/28/1994	10:06:59	0.794	33
09/28/1994	10:06:59	0.7939	33
09/28/1994	10:06:59	0.7938	33
09/28/1994	10:06:59	0.7939	33
09/28/1994	10:06:59	0.794	33
09/28/1994	10:06:59	0.7941	33
09/28/1994	10:06:59	0.7942	33
09/28/1994	10:06:59	0.7943	33
09/28/1994	10:06:59	0.7945	33
09/28/1994	10:08:00	0.7943	33
09/28/1994	10:08:00	0.7942	33
09/28/1994	10:08:00	0.7941	33
09/28/1994	10:08:00	0.794	33
09/28/1994	10:08:00	0.7938	33
09/28/1994	10:08:00	0.7939	33
09/28/1994	10:08:00	0.794	33
09/28/1994	10:08:00	0.7939	33
09/28/1994	10:08:00	0.7938	33
09/28/1994	10:08:00	0.7937	33
09/28/1994	10:08:00	0.7936	33
09/28/1994	10:08:00	0.7937	33
09/28/1994	10:09:00	0.7938	33
09/28/1994	10:09:00	0.7939	33
09/28/1994	10:09:00	0.7938	33
09/28/1994	10:09:00	0.7937	33
09/28/1994	10:09:00	0.7938	33
09/28/1994	10:09:00	0.7939	33
09/28/1994	10:09:00	0.7938	33
09/28/1994	10:09:00	0.7936	33
09/28/1994	10:09:00	0.7937	33
09/28/1994	10:09:00	0.7938	33
09/28/1994	10:09:00	0.7939	33
09/28/1994	10:09:00	0.794	33
09/28/1994	10:09:00	0.7941	33
09/28/1994	10:09:00	0.7942	33
09/28/1994	10:09:59	0.7943	33
09/28/1994	10:09:59	0.7944	33
09/28/1994	10:09:59	0.7943	33
09/28/1994	10:09:59	0.7941	33
09/28/1994	10:09:59	0.794	33
09/28/1994	10:09:59	0.7941	33
09/28/1994	10:09:59	0.7942	33
09/28/1994	10:09:59	0.7943	33
09/28/1994	10:09:59	0.7944	33
09/28/1994	10:09:59	0.7945	33
09/28/1994	10:09:59	0.7946	33
09/28/1994	10:11:00	0.7947	33
09/28/1994	10:11:00	0.7948	33
09/28/1994	10:11:00	0.7947	33
09/28/1994	10:11:00	0.7946	33
09/28/1994	10:11:00	0.7945	33
09/28/1994	10:11:00	0.7946	33
09/28/1994	10:11:00	0.7947	33
09/28/1994	10:11:00	0.7948	33
09/28/1994	10:11:00	0.7949	33
09/28/1994	10:12:00	0.795	33
09/28/1994	10:12:00	0.7951	33
09/28/1994	10:12:00	0.795	33
09/28/1994	10:12:00	0.7949	33
09/28/1994	10:12:00	0.7948	33
09/28/1994	10:12:59	0.7947	33
09/28/1994	10:12:59	0.7946	33
09/28/1994	10:12:59	0.7945	33
09/28/1994	10:12:59	0.7947	33
09/28/1994	10:12:59	0.7948	33
09/28/1994	10:12:59	0.7947	33
09/28/1994	10:12:59	0.7945	33
09/28/1994	10:14:00	0.7946	33
09/28/1994	10:14:00	0.7947	33
09/28/1994	10:14:00	0.7945	33
09/28/1994	10:14:00	0.7944	33
09/28/1994	10:14:00	0.7943	33
09/28/1994	10:14:00	0.7944	33
09/28/1994	10:14:00	0.7946	33
09/28/1994	10:14:00	0.7945	33
09/28/1994	10:14:00	0.7947	33
09/28/1994	10:14:00	0.7946	33
09/28/1994	10:14:00	0.7945	33
09/28/1994	10:14:00	0.7944	33
09/28/1994	10:14:00	0.7943	33
09/28/1994	10:14:00	0.7941	33
09/28/1994	10:14:00	0.7944	33
09/28/1994	10:14:00	0.7945	33
09/28/1994	10:14:00	0.7946	33
09/28/1994	10:15:00	0.7945	33
09/28/1994	10:15:00	0.7944	33
09/28/1994	10:15:00	0.7943	33
09/28/1994	10:15:00	0.7945	33
09/28/1994	10:15:00	0.7943	33
09/28/1994	10:15:00	0.7944	33
09/28/1994	10:15:59	0.7945	33
09/28/1994	10:15:59	0.7947	33
09/28/1994	10:15:59	0.7946	33
09/28/1994	10:15:59	0.7945	33
09/28/1994	10:15:59	0.7944	33
09/28/1994	10:15:59	0.7943	33
09/28/1994	10:15:59	0.7944	33
09/28/1994	10:17:00	0.7943	33
09/28/1994	10:17:00	0.7944	33
09/28/1994	10:17:00	0.7945	33
09/28/1994	10:17:00	0.7946	33
09/28/1994	10:17:00	0.7947	33
09/28/1994	10:17:00	0.7946	33
09/28/1994	10:17:00	0.7947	33
09/28/1994	10:18:00	0.7948	33
09/28/1994	10:18:00	0.7949	33
09/28/1994	10:18:00	0.795	33
09/28/1994	10:18:00	0.7949	33
09/28/1994	10:18:00	0.795	33
09/28/1994	10:18:00	0.7951	33
09/28/1994	10:18:00	0.7952	33
09/28/1994	10:18:00	0.7951	33
09/28/1994	10:18:00	0.795	33
09/28/1994	10:18:59	0.7952	33
09/28/1994	10:18:59	0.7953	33
09/28/1994	10:18:59	0.7954	33
09/28/1994	10:18:59	0.7953	33
09/28/1994	10:18:59	0.7952	33
09/28/1994	10:18:59	0.7953	33
09/28/1994	10:18:59	0.7954	33
09/28/1994	10:19:59	0.7954	33
09/28/1994	10:19:59	0.7953	33
09/28/1994	10:19:59	0.7952	33
09/28/1994	10:19:59	0.7951	33
09/28/1994	10:19:59	0.795	33
09/28/1994	10:19:59	0.7948	33
09/28/1994	10:19:59	0.7947	33
09/28/1994	10:19:59	0.7946	33
09/28/1994	10:19:59	0.7945	33
09/28/1994	10:19:59	0.7944	33
09/28/1994	10:19:59	0.7945	33
09/28/1994	10:21:00	0.7947	33
09/28/1994	10:21:00	0.7946	33
09/28/1994	10:21:00	0.7945	33
09/28/1994	10:21:00	0.7946	33
09/28/1994	10:21:00	0.7947	33
09/28/1994	10:21:00	0.7948	33
09/28/1994	10:21:00	0.7949	33
09/28/1994	10:21:59	0.7947	33
09/28/1994	10:21:59	0.7949	33
09/28/1994	10:21:59	0.7948	33
09/28/1994	10:21:59	0.7947	33
09/28/1994	10:21:59	0.7948	33
09/28/1994	10:22:59	0.795	33
09/28/1994	10:22:59	0.7949	33
09/28/1994	10:22:59	0.795	33
09/28/1994	10:22:59	0.7951	33
09/28/1994	10:22:59	0.7952	33
09/28/1994	10:22:59	0.7953	33
09/28/1994	10:22:59	0.7952	33
09/28/1994	10:22:59	0.795	33
09/28/1994	10:24:00	0.7949	33
09/28/1994	10:24:00	0.795	33
09/28/1994	10:24:00	0.7947	33
09/28/1994	10:24:00	0.7949	33
09/28/1994	10:24:00	0.7948	33
09/28/1994	10:24:00	0.7949	33
09/28/1994	10:24:00	0.795	33
09/28/1994	10:24:00	0.7949	33
09/28/1994	10:24:00	0.7948	33
09/28/1994	10:24:00	0.7949	33
09/28/1994	10:24:00	0.7948	33
09/28/1994	10:25:00	0.7947	33
09/28/1994	10:25:00	0.7948	33
09/28/1994	10:25:00	0.7947	33
09/28/1994	10:25:00	0.7946	33
09/28/1994	10:25:00	0.7947	33
09/28/1994	10:25:00	0.7948	33
09/28/1994	10:25:00	0.7949	33
09/28/1994	10:25:00	0.795	33
09/28/1994	10:25:59	0.7951	33
09/28/1994	10:25:59	0.795	33
09/28/1994	10:25:59	0.7949	33
09/28/1994	10:25:59	0.795	33
09/28/1994	10:25:59	0.7951	33
09/28/1994	10:25:59	0.795	33
09/28/1994	10:27:00	0.7951	33
09/28/1994	10:27:00	0.795	33
09/28/1994	10:27:00	0.7951	33
09/28/1994	10:28:00	0.7952	33
09/28/1994	10:28:00	0.7951	33
09/28/1994	10:28:59	0.7952	33
09/28/1994	10:28:59	0.7951	33
09/28/1994	10:30:00	0.795	33
09/28/1994	10:30:00	0.7949	33
09/28/1994	10:30:00	0.7948	33
09/28/1994	10:30:00	0.7947	33
09/28/1994	10:30:00	0.7946	33
09/28/1994	10:31:00	0.7945	33
09/28/1994	10:31:00	0.7948	33
09/28/1994	10:31:00	0.7949	33
09/28/1994	10:31:00	0.7947	33
09/28/1994	10:31:59	0.7948	33
09/28/1994	10:31:59	0.7947	33
09/28/1994	10:31:59	0.7948	33
09/28/1994	10:31:59	0.795	33
09/28/1994	10:31:59	0.7949	33
09/28/1994	10:31:59	0.7948	33
09/28/1994	10:31:59	0.7949	33
09/28/1994	10:31:59	0.795	33
09/28/1994	10:33:00	0.7952	33
09/28/1994	10:33:00	0.7951	33
09/28/1994	10:33:00	0.795	33
09/28/1994	10:33:00	0.7951	33
09/28/1994	10:33:00	0.795	33
09/28/1994	10:33:00	0.7949	33
09/28/1994	10:34:00	0.7948	33
09/28/1994	10:34:00	0.7949	33
09/28/1994	10:34:00	0.795	33
09/28/1994	10:34:00	0.7952	33
09/28/1994	10:34:59	0.7953	33
09/28/1994	10:34:59	0.7952	33
09/28/1994	10:34:59	0.7953	33
09/28/1994	10:34:59	0.7954	33
09/28/1994	10:34:59	0.7953	33
09/28/1994	10:35:59	0.7952	33
09/28/1994	10:37:00	0.7953	33
09/28/1994	10:37:00	0.7954	33
09/28/1994	10:38:00	0.7955	33
09/28/1994	10:38:00	0.7954	33
09/28/1994	10:38:00	0.7953	33
09/28/1994	10:38:00	0.7952	33
09/28/1994	10:38:00	0.7951	33
09/28/1994	10:38:00	0.795	33
09/28/1994	10:38:00	0.7949	33
09/28/1994	10:38:00	0.7948	33
09/28/1994	10:38:59	0.7949	33
09/28/1994	10:40:00	0.7948	33
09/28/1994	10:40:00	0.795	33
09/28/1994	10:40:00	0.7951	33
09/28/1994	10:40:00	0.7953	33
09/28/1994	10:40:00	0.7951	33
09/28/1994	10:41:00	0.795	33
09/28/1994	10:41:00	0.7949	33
09/28/1994	10:41:59	0.7948	33
09/28/1994	10:41:59	0.7947	33
09/28/1994	10:41:59	0.7946	33
09/28/1994	10:41:59	0.7947	33
09/28/1994	10:41:59	0.7948	33
09/28/1994	10:41:59	0.7949	33
09/28/1994	10:43:00	0.795	33
09/28/1994	10:43:00	0.7949	33
09/28/1994	10:44:00	0.795	33
09/28/1994	10:44:00	0.7951	33
09/28/1994	10:44:00	0.7952	33
09/28/1994	10:44:00	0.7951	33
09/28/1994	10:44:00	0.7953	33
09/28/1994	10:44:00	0.7952	33
09/28/1994	10:44:59	0.7952	33
09/28/1994	10:44:59	0.7951	33
09/28/1994	10:44:59	0.795	33
09/28/1994	10:44:59	0.7949	33
09/28/1994	10:46:00	0.7948	33
09/28/1994	10:46:00	0.7947	33
09/28/1994	10:46:00	0.7946	33
09/28/1994	10:46:00	0.7947	33
09/28/1994	10:46:00	0.7946	33
09/28/1994	10:47:00	0.7947	33
09/28/1994	10:47:00	0.7949	33
09/28/1994	10:47:00	0.795	33
09/28/1994	10:47:00	0.7948	33
09/28/1994	10:47:00	0.7949	33
09/28/1994	10:47:00	0.7948	33
09/28/1994	10:47:00	0.7949	33
09/28/1994	10:47:00	0.795	33
09/28/1994	10:47:00	0.7951	33
09/28/1994	10:47:00	0.795	33
09/28/1994	10:47:59	0.7949	33
09/28/1994	10:49:00	0.7948	33
09/28/1994	10:49:00	0.7947	33
09/28/1994	10:50:00	0.7948	33
09/28/1994	10:50:00	0.7949	33
09/28/1994	10:50:00	0.795	33
09/28/1994	10:50:59	0.7949	33
09/28/1994	10:50:59	0.7948	33
09/28/1994	10:50:59	0.7947	33
09/28/1994	10:51:59	0.795	33
09/28/1994	10:51:59	0.7949	33
09/28/1994	10:51:59	0.7948	33
09/28/1994	10:51:59	0.795	33
09/28/1994	10:51:59	0.7949	33
09/28/1994	10:51:59	0.7948	33
09/28/1994	10:53:00	0.7949	33
09/28/1994	10:53:00	0.795	33
09/28/1994	10:53:00	0.7951	33
09/28/1994	10:54:00	0.795	33
09/28/1994	10:54:59	0.7949	33
09/28/1994	10:54:59	0.7948	33
09/28/1994	10:54:59	0.7949	33
09/28/1994	10:54:59	0.7948	33
09/28/1994	10:54:59	0.7949	33
09/28/1994	10:54:59	0.7951	33
09/28/1994	10:56:00	0.795	33
09/28/1994	10:56:00	0.7952	33
09/28/1994	10:56:00	0.7951	33
09/28/1994	10:57:00	0.7949	33
09/28/1994	10:57:00	0.7948	33
09/28/1994	10:57:00	0.7947	33
09/28/1994	10:57:00	0.7946	33
09/28/1994	10:57:00	0.7944	33
09/28/1994	10:57:00	0.7946	33
09/28/1994	10:57:00	0.7947	33
09/28/1994	10:57:00	0.7946	33
09/28/1994	10:57:59	0.7949	33
09/28/1994	10:57:59	0.795	33
09/28/1994	10:59:00	0.7949	33
09/28/1994	10:59:00	0.7947	33
09/28/1994	10:59:00	0.7946	33
09/28/1994	10:59:00	0.7945	33
09/28/1994	10:59:00	0.7944	33
09/28/1994	10:59:00	0.7942	33
09/28/1994	10:59:00	0.7941	33
09/28/1994	10:59:00	0.7944	33
09/28/1994	10:59:00	0.7943	33
09/28/1994	10:59:00	0.7944	33
09/28/1994	10:59:00	0.7946	33
09/28/1994	11:00:00	0.7947	33
09/28/1994	11:00:00	0.7946	33
09/28/1994	11:00:00	0.7945	33
09/28/1994	11:00:00	0.7946	33
09/28/1994	11:00:00	0.7947	33
09/28/1994	11:00:59	0.7945	33
09/28/1994	11:00:59	0.7948	33
09/28/1994	11:00:59	0.7949	33
09/28/1994	11:00:59	0.7948	33
09/28/1994	11:00:59	0.7946	33
09/28/1994	11:02:00	0.7945	33
09/28/1994	11:02:00	0.7944	33
09/28/1994	11:02:00	0.7945	33
09/28/1994	11:03:00	0.7943	33
09/28/1994	11:03:00	0.7944	33
09/28/1994	11:03:00	0.7945	33
09/28/1994	11:03:00	0.7944	33
09/28/1994	11:03:59	0.7943	33
09/28/1994	11:03:59	0.7944	33
09/28/1994	11:03:59	0.7943	33
09/28/1994	11:03:59	0.7944	33
09/28/1994	11:03:59	0.7945	33
09/28/1994	11:04:59	0.7947	33
09/28/1994	11:04:59	0.7946	33
09/28/1994	11:04:59	0.7948	33
09/28/1994	11:04:59	0.7947	33
09/28/1994	11:04:59	0.7946	33
09/28/1994	11:06:00	0.7948	33
09/28/1994	11:06:00	0.7949	33
09/28/1994	11:06:00	0.795	33
09/28/1994	11:06:59	0.7948	33
09/28/1994	11:06:59	0.7947	33
09/28/1994	11:06:59	0.7946	33
09/28/1994	11:07:59	0.7944	33
09/28/1994	11:07:59	0.7942	33
09/28/1994	11:07:59	0.7941	33
09/28/1994	11:07:59	0.794	33
09/28/1994	11:07:59	0.7941	33
09/28/1994	11:09:00	0.794	33
09/28/1994	11:09:00	0.7941	33
09/28/1994	11:09:00	0.7942	33
09/28/1994	11:09:00	0.7941	33
09/28/1994	11:09:00	0.794	33
09/28/1994	11:10:00	0.7939	33
09/28/1994	11:10:00	0.7938	33
09/28/1994	11:10:00	0.7937	33
09/28/1994	11:10:00	0.7936	33
09/28/1994	11:10:00	0.7938	33
09/28/1994	11:10:00	0.7939	33
09/28/1994	11:10:59	0.7938	33
09/28/1994	11:10:59	0.7937	33
09/28/1994	11:10:59	0.7938	33
09/28/1994	11:10:59	0.794	33
09/28/1994	11:12:00	0.7939	33
09/28/1994	11:12:00	0.7938	33
09/28/1994	11:12:00	0.7937	33
09/28/1994	11:12:00	0.7936	33
09/28/1994	11:12:00	0.7935	33
09/28/1994	11:12:00	0.7937	33
09/28/1994	11:12:00	0.7935	33
09/28/1994	11:12:00	0.7937	33
09/28/1994	11:12:00	0.7936	33
09/28/1994	11:13:00	0.7935	33
09/28/1994	11:13:00	0.7936	33
09/28/1994	11:13:00	0.7938	33
09/28/1994	11:13:00	0.7937	33
09/28/1994	11:13:00	0.7938	33
09/28/1994	11:13:00	0.7937	33
09/28/1994	11:13:59	0.7936	33
09/28/1994	11:13:59	0.7935	33
09/28/1994	11:13:59	0.7934	33
09/28/1994	11:13:59	0.7935	33
09/28/1994	11:13:59	0.7934	33
09/28/1994	11:13:59	0.7933	33
09/28/1994	11:15:00	0.7932	33
09/28/1994	11:15:00	0.7934	33
09/28/1994	11:15:00	0.7935	33
09/28/1994	11:15:00	0.7937	33
09/28/1994	11:15:00	0.7933	33
09/28/1994	11:15:00	0.7936	33
09/28/1994	11:15:00	0.7935	33
09/28/1994	11:16:00	0.7936	33
09/28/1994	11:16:00	0.7937	33
09/28/1994	11:16:59	0.7936	33
09/28/1994	11:16:59	0.7934	33
09/28/1994	11:16:59	0.7933	33
09/28/1994	11:16:59	0.7932	33
09/28/1994	11:16:59	0.7933	33
09/28/1994	11:16:59	0.7932	33
09/28/1994	11:16:59	0.7931	33
09/28/1994	11:16:59	0.7932	33
09/28/1994	11:18:00	0.7931	33
09/28/1994	11:18:00	0.7932	33
09/28/1994	11:18:00	0.7933	33
09/28/1994	11:18:00	0.7932	33
09/28/1994	11:18:00	0.7931	33
09/28/1994	11:18:00	0.7932	33
09/28/1994	11:18:00	0.7933	33
09/28/1994	11:19:00	0.7931	33
09/28/1994	11:19:00	0.793	33
09/28/1994	11:19:00	0.7932	33
09/28/1994	11:19:00	0.7933	33
09/28/1994	11:19:00	0.7934	33
09/28/1994	11:19:00	0.7935	33
09/28/1994	11:19:00	0.7934	33
09/28/1994	11:19:59	0.7935	33
09/28/1994	11:19:59	0.7936	33
09/28/1994	11:19:59	0.7935	33
09/28/1994	11:19:59	0.7937	33
09/28/1994	11:19:59	0.7936	33
09/28/1994	11:19:59	0.7937	33
09/28/1994	11:19:59	0.7935	33
09/28/1994	11:20:59	0.7934	33
09/28/1994	11:20:59	0.7935	33
09/28/1994	11:22:00	0.7936	33
09/28/1994	11:22:00	0.7935	33
09/28/1994	11:22:00	0.7934	33
09/28/1994	11:22:00	0.7933	33
09/28/1994	11:22:00	0.7935	33
09/28/1994	11:23:00	0.7933	33
09/28/1994	11:23:00	0.7934	33
09/28/1994	11:23:00	0.7935	33
09/28/1994	11:23:00	0.7936	33
09/28/1994	11:23:00	0.7935	33
09/28/1994	11:23:59	0.7934	33
09/28/1994	11:23:59	0.7935	33
09/28/1994	11:23:59	0.7937	33
09/28/1994	11:23:59	0.7934	33
09/28/1994	11:23:59	0.7933	33
09/28/1994	11:23:59	0.7934	33
09/28/1994	11:23:59	0.7935	33
09/28/1994	11:25:00	0.7933	33
09/28/1994	11:25:00	0.7932	33
09/28/1994	11:25:00	0.7931	33
09/28/1994	11:25:00	0.793	33
09/28/1994	11:25:00	0.7929	33
09/28/1994	11:25:00	0.7928	33
09/28/1994	11:25:00	0.7927	33
09/28/1994	11:25:00	0.7928	33
09/28/1994	11:25:00	0.7929	33
09/28/1994	11:25:00	0.7928	33
09/28/1994	11:25:00	0.7927	33
09/28/1994	11:25:00	0.7928	33
09/28/1994	11:25:00	0.7929	33
09/28/1994	11:25:00	0.7928	33
09/28/1994	11:26:00	0.793	33
09/28/1994	11:26:00	0.7929	33
09/28/1994	11:26:00	0.793	33
09/28/1994	11:26:00	0.7931	33
09/28/1994	11:26:00	0.7932	33
09/28/1994	11:26:00	0.7931	33
09/28/1994	11:26:00	0.793	33
09/28/1994	11:26:00	0.7931	33
09/28/1994	11:26:00	0.7932	33
09/28/1994	11:26:00	0.7931	33
09/28/1994	11:26:59	0.7933	33
09/28/1994	11:26:59	0.7934	33
09/28/1994	11:26:59	0.7935	33
09/28/1994	11:26:59	0.7934	33
09/28/1994	11:26:59	0.7933	33
09/28/1994	11:28:00	0.7932	33
09/28/1994	11:28:00	0.7931	33
09/28/1994	11:28:00	0.7932	33
09/28/1994	11:28:00	0.7934	33
09/28/1994	11:28:00	0.7933	33
09/28/1994	11:29:00	0.7932	33
09/28/1994	11:29:00	0.7931	33
09/28/1994	11:29:00	0.793	33
09/28/1994	11:29:00	0.7931	33
09/28/1994	11:29:00	0.7932	33
09/28/1994	11:29:00	0.793	33
09/28/1994	11:29:00	0.7927	33
09/28/1994	11:29:00	0.7928	33
09/28/1994	11:29:00	0.7929	33
09/28/1994	11:29:59	0.793	33
09/28/1994	11:29:59	0.7929	33
09/28/1994	11:29:59	0.7928	33
09/28/1994	11:29:59	0.7926	33
09/28/1994	11:29:59	0.7927	33
09/28/1994	11:29:59	0.7928	33
09/28/1994	11:31:00	0.7929	33
09/28/1994	11:31:00	0.793	33
09/28/1994	11:31:00	0.7929	33
09/28/1994	11:31:00	0.7928	33
09/28/1994	11:31:00	0.7927	33
09/28/1994	11:32:00	0.7928	33
09/28/1994	11:32:00	0.7929	33
09/28/1994	11:32:00	0.7926	33
09/28/1994	11:32:00	0.7925	33
09/28/1994	11:32:00	0.7926	33
09/28/1994	11:32:00	0.7925	33
09/28/1994	11:32:00	0.7924	33
09/28/1994	11:32:00	0.7928	33
09/28/1994	11:32:59	0.7925	33
09/28/1994	11:32:59	0.7926	33
09/28/1994	11:32:59	0.7925	33
09/28/1994	11:32:59	0.7924	33
09/28/1994	11:32:59	0.7923	33
09/28/1994	11:32:59	0.7922	33
09/28/1994	11:32:59	0.7923	33
09/28/1994	11:32:59	0.7922	33
09/28/1994	11:34:00	0.792	33
09/28/1994	11:34:00	0.7918	33
09/28/1994	11:34:00	0.7919	33
09/28/1994	11:34:00	0.792	33
09/28/1994	11:34:00	0.7921	33
09/28/1994	11:34:00	0.792	33
09/28/1994	11:34:00	0.7917	33
09/28/1994	11:34:00	0.7916	33
09/28/1994	11:34:00	0.7917	33
09/28/1994	11:34:00	0.7918	33
09/28/1994	11:35:00	0.7919	33
09/28/1994	11:35:00	0.792	33
09/28/1994	11:35:00	0.7922	33
09/28/1994	11:35:00	0.7921	33
09/28/1994	11:35:00	0.792	33
09/28/1994	11:35:00	0.7921	33
09/28/1994	11:35:00	0.792	33
09/28/1994	11:35:00	0.7921	33
09/28/1994	11:35:59	0.7922	33
09/28/1994	11:35:59	0.7924	33
09/28/1994	11:35:59	0.7923	33
09/28/1994	11:35:59	0.7922	33
09/28/1994	11:35:59	0.7921	33
09/28/1994	11:35:59	0.792	33
09/28/1994	11:35:59	0.7918	33
09/28/1994	11:35:59	0.7917	33
09/28/1994	11:35:59	0.7916	33
09/28/1994	11:35:59	0.7915	33
09/28/1994	11:35:59	0.7914	33
09/28/1994	11:35:59	0.7913	33
09/28/1994	11:36:59	0.7914	33
09/28/1994	11:36:59	0.7917	33
09/28/1994	11:36:59	0.7919	33
09/28/1994	11:36:59	0.792	33
09/28/1994	11:36:59	0.7921	33
09/28/1994	11:38:00	0.7922	33
09/28/1994	11:38:00	0.7923	33
09/28/1994	11:38:00	0.7924	33
09/28/1994	11:38:00	0.7923	33
09/28/1994	11:38:00	0.7922	33
09/28/1994	11:38:00	0.7921	33
09/28/1994	11:38:00	0.7923	33
09/28/1994	11:38:00	0.7924	33
09/28/1994	11:38:00	0.7923	33
09/28/1994	11:38:00	0.7922	33
09/28/1994	11:39:00	0.7921	33
09/28/1994	11:39:00	0.7922	33
09/28/1994	11:39:00	0.7923	33
09/28/1994	11:39:00	0.7925	33
09/28/1994	11:39:59	0.7923	33
09/28/1994	11:39:59	0.7922	33
09/28/1994	11:41:00	0.792	33
09/28/1994	11:41:00	0.7919	33
09/28/1994	11:41:00	0.792	33
09/28/1994	11:41:00	0.7922	33
09/28/1994	11:41:00	0.7926	33
09/28/1994	11:41:00	0.7927	33
09/28/1994	11:41:00	0.7925	33
09/28/1994	11:42:00	0.7923	33
09/28/1994	11:42:00	0.7924	33
09/28/1994	11:42:00	0.7922	33
09/28/1994	11:42:00	0.7924	33
09/28/1994	11:42:00	0.7923	33
09/28/1994	11:42:59	0.7924	33
09/28/1994	11:42:59	0.7923	33
09/28/1994	11:42:59	0.7922	33
09/28/1994	11:44:00	0.7924	33
09/28/1994	11:44:00	0.7925	33
09/28/1994	11:44:00	0.7923	33
09/28/1994	11:45:00	0.7922	33
09/28/1994	11:45:00	0.7923	33
09/28/1994	11:45:59	0.7924	33
09/28/1994	11:45:59	0.7925	33
09/28/1994	11:45:59	0.7921	33
09/28/1994	11:47:00	0.792	33
09/28/1994	11:47:00	0.7919	33
09/28/1994	11:47:00	0.792	33
09/28/1994	11:47:00	0.7921	33
09/28/1994	11:47:00	0.792	33
09/28/1994	11:48:00	0.7918	33
09/28/1994	11:48:00	0.7919	33
09/28/1994	11:48:00	0.7918	33
09/28/1994	11:48:00	0.792	33
09/28/1994	11:48:59	0.7918	33
09/28/1994	11:48:59	0.7917	33
09/28/1994	11:48:59	0.7918	33
09/28/1994	11:48:59	0.7917	33
09/28/1994	11:49:59	0.7916	33
09/28/1994	11:49:59	0.7915	33
09/28/1994	11:49:59	0.7914	33
09/28/1994	11:49:59	0.7913	33
09/28/1994	11:49:59	0.7912	33
09/28/1994	11:49:59	0.7911	33
09/28/1994	11:49:59	0.7909	33
09/28/1994	11:51:00	0.791	33
09/28/1994	11:51:00	0.7908	33
09/28/1994	11:51:00	0.7909	33
09/28/1994	11:51:00	0.7908	33
09/28/1994	11:51:00	0.7907	33
09/28/1994	11:51:00	0.7908	33
09/28/1994	11:51:00	0.7909	33
09/28/1994	11:51:00	0.791	33
09/28/1994	11:51:00	0.7914	33
09/28/1994	11:51:59	0.7912	33
09/28/1994	11:51:59	0.791	33
09/28/1994	11:51:59	0.7911	33
09/28/1994	11:51:59	0.791	33
09/28/1994	11:51:59	0.7911	33
09/28/1994	11:52:59	0.7912	33
09/28/1994	11:52:59	0.791	33
09/28/1994	11:52:59	0.7909	33
09/28/1994	11:52:59	0.791	33
09/28/1994	11:52:59	0.7909	33
09/28/1994	11:54:00	0.791	33
09/28/1994	11:54:00	0.7911	33
09/28/1994	11:54:00	0.7909	33
09/28/1994	11:54:00	0.7908	33
09/28/1994	11:54:00	0.7909	33
09/28/1994	11:55:00	0.791	33
09/28/1994	11:55:00	0.7911	33
09/28/1994	11:55:00	0.7914	33
09/28/1994	11:55:00	0.7913	33
09/28/1994	11:55:00	0.7912	33
09/28/1994	11:55:59	0.7914	33
09/28/1994	11:55:59	0.7915	33
09/28/1994	11:55:59	0.7914	33
09/28/1994	11:55:59	0.7915	33
09/28/1994	11:57:00	0.7916	33
09/28/1994	11:57:00	0.7915	33
09/28/1994	11:57:00	0.7916	33
09/28/1994	11:57:00	0.7917	33
09/28/1994	11:57:00	0.7916	33
09/28/1994	11:57:00	0.7917	33
09/28/1994	11:58:00	0.7918	33
09/28/1994	11:58:00	0.7919	33
09/28/1994	11:58:00	0.792	33
09/28/1994	11:58:00	0.7919	33
09/28/1994	11:58:00	0.792	33
09/28/1994	11:58:00	0.7921	33
09/28/1994	11:58:00	0.792	33
09/28/1994	11:58:00	0.7919	33
09/28/1994	11:58:59	0.7921	33
09/28/1994	11:58:59	0.7922	33
09/28/1994	11:58:59	0.7923	33
09/28/1994	11:58:59	0.7924	33
09/28/1994	11:58:59	0.7925	33
09/28/1994	11:58:59	0.7923	33
09/28/1994	12:00:00	0.7922	33
09/28/1994	12:00:00	0.7919	33
09/28/1994	12:00:00	0.7917	33
09/28/1994	12:00:00	0.7916	33
09/28/1994	12:00:00	0.7915	33
09/28/1994	12:00:00	0.7914	33
09/28/1994	12:00:00	0.7916	33
09/28/1994	12:00:00	0.7915	33
09/28/1994	12:00:00	0.7916	33
09/28/1994	12:00:00	0.7917	33
09/28/1994	12:00:00	0.7918	33
09/28/1994	12:01:00	0.7916	33
09/28/1994	12:01:00	0.7915	33
09/28/1994	12:01:00	0.7917	33
09/28/1994	12:01:00	0.7923	33
09/28/1994	12:01:00	0.7925	33
09/28/1994	12:01:00	0.7926	33
09/28/1994	12:01:00	0.7927	33
09/28/1994	12:01:00	0.7929	33
09/28/1994	12:01:00	0.7922	33
09/28/1994	12:01:59	0.793	33
09/28/1994	12:01:59	0.7931	33
09/28/1994	12:01:59	0.793	33
09/28/1994	12:01:59	0.7928	33
09/28/1994	12:01:59	0.7929	33
09/28/1994	12:01:59	0.793	33
09/28/1994	12:01:59	0.7929	33
09/28/1994	12:01:59	0.7928	33
09/28/1994	12:01:59	0.7927	33
09/28/1994	12:01:59	0.7926	33
09/28/1994	12:01:59	0.7925	33
09/28/1994	12:01:59	0.7926	33
09/28/1994	12:01:59	0.7927	33
09/28/1994	12:03:00	0.7928	33
09/28/1994	12:03:00	0.7929	33
09/28/1994	12:03:00	0.7927	33
09/28/1994	12:03:00	0.7926	33
09/28/1994	12:03:00	0.7925	33
09/28/1994	12:03:00	0.7923	33
09/28/1994	12:04:00	0.7925	33
09/28/1994	12:04:00	0.7926	33
09/28/1994	12:04:00	0.7928	33
09/28/1994	12:04:00	0.7925	33
09/28/1994	12:04:00	0.7928	33
09/28/1994	12:04:00	0.7929	33
09/28/1994	12:04:00	0.793	33
09/28/1994	12:04:00	0.7931	33
09/28/1994	12:04:00	0.7926	33
09/28/1994	12:04:00	0.7932	33
09/28/1994	12:04:00	0.7933	33
09/28/1994	12:04:00	0.7927	33
09/28/1994	12:04:59	0.7934	33
09/28/1994	12:04:59	0.7935	33
09/28/1994	12:04:59	0.7932	33
09/28/1994	12:04:59	0.7932	33
09/28/1994	12:04:59	0.7933	33
09/28/1994	12:05:59	0.793	33
09/28/1994	12:05:59	0.7928	33
09/28/1994	12:05:59	0.7929	33
09/28/1994	12:05:59	0.793	33
09/28/1994	12:05:59	0.7929	33
09/28/1994	12:05:59	0.7931	33
09/28/1994	12:07:00	0.7932	33
09/28/1994	12:07:00	0.7931	33
09/28/1994	12:07:00	0.793	33
09/28/1994	12:07:00	0.7932	33
09/28/1994	12:07:00	0.7933	33
09/28/1994	12:07:00	0.7932	33
09/28/1994	12:07:00	0.7933	33
09/28/1994	12:08:00	0.793	33
09/28/1994	12:08:00	0.7932	33
09/28/1994	12:08:00	0.7931	33
09/28/1994	12:08:00	0.7932	33
09/28/1994	12:08:00	0.7933	33
09/28/1994	12:08:00	0.7934	33
09/28/1994	12:08:59	0.7932	33
09/28/1994	12:08:59	0.793	33
09/28/1994	12:08:59	0.7929	33
09/28/1994	12:08:59	0.793	33
09/28/1994	12:10:00	0.7932	33
09/28/1994	12:10:00	0.793	33
09/28/1994	12:10:00	0.7931	33
09/28/1994	12:10:00	0.7929	33
09/28/1994	12:10:00	0.7928	33
09/28/1994	12:10:00	0.7929	33
09/28/1994	12:10:00	0.793	33
09/28/1994	12:11:00	0.7929	33
09/28/1994	12:11:00	0.7928	33
09/28/1994	12:11:00	0.7929	33
09/28/1994	12:11:00	0.7928	33
09/28/1994	12:11:00	0.7927	33
09/28/1994	12:11:59	0.7928	33
09/28/1994	12:11:59	0.7929	33
09/28/1994	12:11:59	0.793	33
09/28/1994	12:11:59	0.7929	33
09/28/1994	12:13:00	0.7928	33
09/28/1994	12:13:00	0.7929	33
09/28/1994	12:13:00	0.7927	33
09/28/1994	12:14:00	0.7929	33
09/28/1994	12:14:00	0.793	33
09/28/1994	12:14:59	0.7929	33
09/28/1994	12:14:59	0.7927	33
09/28/1994	12:14:59	0.7927	33
09/28/1994	12:14:59	0.7926	33
09/28/1994	12:16:00	0.7929	33
09/28/1994	12:16:00	0.7928	33
09/28/1994	12:17:00	0.7929	33
09/28/1994	12:17:00	0.793	33
09/28/1994	12:17:00	0.7929	33
09/28/1994	12:17:00	0.793	33
09/28/1994	12:17:59	0.7931	33
09/28/1994	12:17:59	0.7932	33
09/28/1994	12:17:59	0.7931	33
09/28/1994	12:17:59	0.793	33
09/28/1994	12:17:59	0.7931	33
09/28/1994	12:17:59	0.7932	33
09/28/1994	12:19:00	0.7933	33
09/28/1994	12:20:00	0.793	33
09/28/1994	12:20:00	0.7931	33
09/28/1994	12:20:00	0.7932	33
09/28/1994	12:20:00	0.7933	33
09/28/1994	12:20:59	0.7934	33
09/28/1994	12:20:59	0.7935	33
09/28/1994	12:20:59	0.7936	33
09/28/1994	12:20:59	0.7935	33
09/28/1994	12:20:59	0.7937	33
09/28/1994	12:20:59	0.7938	33
09/28/1994	12:21:59	0.7939	33
09/28/1994	12:23:00	0.7938	33
09/28/1994	12:23:00	0.7937	33
09/28/1994	12:23:00	0.7938	33
09/28/1994	12:24:00	0.7937	33
09/28/1994	12:24:00	0.7936	33
09/28/1994	12:24:00	0.7937	33
09/28/1994	12:24:59	0.7936	33
09/28/1994	12:24:59	0.7938	33
09/28/1994	12:24:59	0.7939	33
09/28/1994	12:24:59	0.794	33
09/28/1994	12:26:00	0.7937	33
09/28/1994	12:26:00	0.7938	33
09/28/1994	12:26:00	0.7939	33
09/28/1994	12:26:00	0.794	33
09/28/1994	12:26:00	0.7938	33
09/28/1994	12:27:00	0.7939	33
09/28/1994	12:27:00	0.794	33
09/28/1994	12:27:00	0.7939	33
09/28/1994	12:27:59	0.794	33
09/28/1994	12:27:59	0.7939	33
09/28/1994	12:27:59	0.7938	33
09/28/1994	12:29:00	0.7939	33
09/28/1994	12:29:00	0.7938	33
09/28/1994	12:30:00	0.7939	33
09/28/1994	12:30:59	0.7938	33
09/28/1994	12:30:59	0.7939	33
09/28/1994	12:30:59	0.794	33
09/28/1994	12:32:00	0.7939	33
09/28/1994	12:33:00	0.794	33
09/28/1994	12:33:00	0.7941	33
09/28/1994	12:33:00	0.7942	33
09/28/1994	12:34:59	0.7941	33
09/28/1994	12:34:59	0.794	33
09/28/1994	12:36:00	0.7942	33
09/28/1994	12:36:00	0.794	33
09/28/1994	12:36:59	0.7941	33
09/28/1994	12:36:59	0.794	33
09/28/1994	12:37:59	0.7941	33
09/28/1994	12:37:59	0.7942	33
09/28/1994	12:37:59	0.7941	33
09/28/1994	12:37:59	0.794	33
09/28/1994	12:39:00	0.7939	33
09/28/1994	12:40:00	0.794	33
09/28/1994	12:40:59	0.7938	33
09/28/1994	12:42:00	0.7937	33
09/28/1994	12:42:00	0.7938	33
09/28/1994	12:42:00	0.7937	33
09/28/1994	12:42:00	0.7936	33
09/28/1994	12:43:00	0.7935	33
09/28/1994	12:43:00	0.7936	33
09/28/1994	12:43:00	0.7935	33
09/28/1994	12:43:00	0.7936	33
09/28/1994	12:43:00	0.7935	33
09/28/1994	12:43:59	0.7933	33
09/28/1994	12:43:59	0.7934	33
09/28/1994	12:43:59	0.7933	33
09/28/1994	12:43:59	0.7934	33
09/28/1994	12:43:59	0.7935	33
09/28/1994	12:43:59	0.7934	33
09/28/1994	12:43:59	0.7935	33
09/28/1994	12:43:59	0.7934	33
09/28/1994	12:45:00	0.7935	33
09/28/1994	12:45:00	0.7936	33
09/28/1994	12:45:00	0.7937	33
09/28/1994	12:46:00	0.7936	33
09/28/1994	12:46:59	0.7937	33
09/28/1994	12:49:00	0.7938	33
09/28/1994	12:49:00	0.7937	33
09/28/1994	12:49:59	0.7936	33
09/28/1994	12:50:59	0.7935	33
09/28/1994	12:50:59	0.7934	33
09/28/1994	12:52:00	0.7933	33
09/28/1994	12:52:00	0.7932	33
09/28/1994	12:52:00	0.7933	33
09/28/1994	12:53:00	0.7932	33
09/28/1994	12:53:00	0.7931	33
09/28/1994	12:53:00	0.793	33
09/28/1994	12:53:00	0.7929	33
09/28/1994	12:53:00	0.793	33
09/28/1994	12:53:00	0.7929	33
09/28/1994	12:53:00	0.7928	33
09/28/1994	12:53:00	0.7927	33
09/28/1994	12:53:00	0.7926	33
09/28/1994	12:53:00	0.7927	33
09/28/1994	12:53:59	0.7926	33
09/28/1994	12:53:59	0.7925	33
09/28/1994	12:53:59	0.7924	33
09/28/1994	12:53:59	0.7923	33
09/28/1994	12:53:59	0.7922	33
09/28/1994	12:53:59	0.7923	33
09/28/1994	12:53:59	0.7924	33
09/28/1994	12:53:59	0.7925	33
09/28/1994	12:55:00	0.7924	33
09/28/1994	12:55:00	0.7925	33
09/28/1994	12:55:00	0.7926	33
09/28/1994	12:55:00	0.7924	33
09/28/1994	12:55:00	0.7925	33
09/28/1994	12:56:00	0.7924	33
09/28/1994	12:56:00	0.7923	33
09/28/1994	12:56:00	0.7925	33
09/28/1994	12:56:00	0.7924	33
09/28/1994	12:56:59	0.7925	33
09/28/1994	12:56:59	0.7924	33
09/28/1994	12:56:59	0.7925	33
09/28/1994	12:58:00	0.7924	33
09/28/1994	12:58:00	0.7925	33
09/28/1994	12:59:00	0.7926	33
09/28/1994	12:59:00	0.7925	33
09/28/1994	12:59:00	0.7924	33
09/28/1994	12:59:00	0.7925	33
09/28/1994	12:59:00	0.7926	33
09/28/1994	12:59:59	0.7927	33
09/28/1994	12:59:59	0.7926	33
09/28/1994	13:01:00	0.7925	33
09/28/1994	13:01:00	0.7924	33
09/28/1994	13:01:00	0.7925	33
09/28/1994	13:01:00	0.7926	33
09/28/1994	13:02:00	0.7927	33
09/28/1994	13:02:00	0.7926	33
09/28/1994	13:02:00	0.7925	33
09/28/1994	13:02:59	0.7926	33
09/28/1994	13:02:59	0.7925	33
09/28/1994	13:02:59	0.7924	33
09/28/1994	13:02:59	0.7925	33
09/28/1994	13:02:59	0.7924	33
09/28/1994	13:02:59	0.7923	33
09/28/1994	13:02:59	0.7925	33
09/28/1994	13:05:00	0.7927	33
09/28/1994	13:05:00	0.7928	33
09/28/1994	13:05:00	0.7929	33
09/28/1994	13:06:59	0.793	33
09/28/1994	13:06:59	0.7931	33
09/28/1994	13:06:59	0.793	33
09/28/1994	13:06:59	0.7929	33
09/28/1994	13:06:59	0.793	33
09/28/1994	13:08:00	0.7931	33
09/28/1994	13:08:00	0.7932	33
09/28/1994	13:08:00	0.7933	33
09/28/1994	13:09:59	0.7934	33
09/28/1994	13:09:59	0.7935	33
09/28/1994	13:09:59	0.7934	33
09/28/1994	13:09:59	0.7932	33
09/28/1994	13:09:59	0.793	33
09/28/1994	13:09:59	0.7931	33
09/28/1994	13:11:00	0.7931	33
09/28/1994	13:11:00	0.7932	33
09/28/1994	13:11:00	0.793	33
09/28/1994	13:11:00	0.7929	33
09/28/1994	13:11:00	0.7928	33
09/28/1994	13:12:00	0.7929	33
09/28/1994	13:12:00	0.7928	33
09/28/1994	13:12:00	0.7927	33
09/28/1994	13:14:00	0.7928	33
09/28/1994	13:14:00	0.7927	33
09/28/1994	13:14:00	0.7928	33
09/28/1994	13:15:00	0.7929	33
09/28/1994	13:15:59	0.7928	33
09/28/1994	13:15:59	0.7929	33
09/28/1994	13:17:00	0.793	33
09/28/1994	13:18:59	0.793	33
09/28/1994	13:18:59	0.7931	33
09/28/1994	13:18:59	0.793	33
09/28/1994	13:21:00	0.7929	33
09/28/1994	13:21:00	0.793	33
09/28/1994	13:21:59	0.7929	33
09/28/1994	13:21:59	0.7931	33
09/28/1994	13:22:59	0.7932	33
09/28/1994	13:24:00	0.7933	33
09/28/1994	13:24:00	0.7934	33
09/28/1994	13:25:00	0.7935	33
09/28/1994	13:25:00	0.7936	33
09/28/1994	13:25:00	0.7937	33
09/28/1994	13:25:00	0.7936	33
09/28/1994	13:25:00	0.7937	33
09/28/1994	13:25:00	0.7936	33
09/28/1994	13:25:59	0.7935	33
09/28/1994	13:25:59	0.7934	33
09/28/1994	13:25:59	0.7933	33
09/28/1994	13:25:59	0.7932	33
09/28/1994	13:28:59	0.7934	33
09/28/1994	13:30:00	0.7935	33
09/28/1994	13:31:00	0.7934	33
09/28/1994	13:31:59	0.7935	33
09/28/1994	13:31:59	0.7934	33
09/28/1994	13:33:00	0.7935	33
09/28/1994	13:34:00	0.7933	33
09/28/1994	13:34:00	0.7934	33
09/28/1994	13:34:59	0.7934	33
09/28/1994	13:34:59	0.7935	33
09/28/1994	13:35:59	0.7934	33
09/28/1994	13:35:59	0.7933	33
09/28/1994	13:35:59	0.7934	33
09/28/1994	13:35:59	0.7933	33
09/28/1994	13:35:59	0.7934	33
09/28/1994	13:37:00	0.7935	33
09/28/1994	13:37:00	0.7934	33
09/28/1994	13:37:00	0.7935	33
09/28/1994	13:38:00	0.7934	33
09/28/1994	13:38:00	0.7935	33
09/28/1994	13:38:00	0.7934	33
09/28/1994	13:38:59	0.7935	33
09/28/1994	13:38:59	0.7934	33
09/28/1994	13:38:59	0.7935	33
09/28/1994	13:38:59	0.7936	33
09/28/1994	13:38:59	0.7937	33
09/28/1994	13:38:59	0.7938	33
09/28/1994	13:40:00	0.7937	33
09/28/1994	13:40:00	0.7936	33
09/28/1994	13:40:00	0.7937	33
09/28/1994	13:40:00	0.7936	33
09/28/1994	13:40:00	0.7937	33
09/28/1994	13:40:00	0.7938	33
09/28/1994	13:41:00	0.7936	33
09/28/1994	13:41:00	0.7938	33
09/28/1994	13:41:00	0.7939	33
09/28/1994	13:41:00	0.7938	33
09/28/1994	13:41:00	0.7939	33
09/28/1994	13:41:00	0.794	33
09/28/1994	13:41:59	0.7939	33
09/28/1994	13:41:59	0.7937	33
09/28/1994	13:43:00	0.7939	33
09/28/1994	13:43:00	0.7937	33
09/28/1994	13:43:00	0.7939	33
09/28/1994	13:43:00	0.7938	33
09/28/1994	13:44:00	0.794	33
09/28/1994	13:44:00	0.7938	33
09/28/1994	13:44:00	0.7939	33
09/28/1994	13:44:59	0.7938	33
09/28/1994	13:44:59	0.794	33
09/28/1994	13:44:59	0.7938	33
09/28/1994	13:46:00	0.7937	33
09/28/1994	13:46:00	0.7938	33
09/28/1994	13:46:00	0.7936	33
09/28/1994	13:47:00	0.7938	33
09/28/1994	13:47:00	0.7939	33
09/28/1994	13:47:59	0.7936	33
09/28/1994	13:47:59	0.7937	33
09/28/1994	13:49:00	0.7935	33
09/28/1994	13:49:00	0.7936	33
09/28/1994	13:49:00	0.7937	33
09/28/1994	13:49:00	0.7935	33
09/28/1994	13:50:00	0.7937	33
09/28/1994	13:50:00	0.7935	33
09/28/1994	13:50:00	0.7934	33
09/28/1994	13:50:00	0.7935	33
09/28/1994	13:50:00	0.7936	33
09/28/1994	13:50:59	0.7937	33
09/28/1994	13:50:59	0.7938	33
09/28/1994	13:51:59	0.7939	33
09/28/1994	13:51:59	0.794	33
09/28/1994	13:53:00	0.7939	33
09/28/1994	13:53:00	0.794	33
09/28/1994	13:53:00	0.7939	33
09/28/1994	13:53:00	0.794	33
09/28/1994	13:53:00	0.7941	33
09/28/1994	13:54:00	0.7942	33
09/28/1994	13:54:00	0.794	33
09/28/1994	13:54:00	0.7942	33
09/28/1994	13:54:00	0.794	33
09/28/1994	13:54:59	0.7942	33
09/28/1994	13:56:00	0.7943	33
09/28/1994	13:56:00	0.7942	33
09/28/1994	13:56:00	0.7941	33
09/28/1994	13:56:00	0.7943	33
09/28/1994	13:56:00	0.7942	33
09/28/1994	13:56:00	0.7944	33
09/28/1994	13:56:00	0.7942	33
09/28/1994	13:57:00	0.7943	33
09/28/1994	13:57:00	0.7944	33
09/28/1994	13:57:00	0.7943	33
09/28/1994	13:57:00	0.7942	33
09/28/1994	13:57:00	0.7941	33
09/28/1994	13:57:00	0.7942	33
09/28/1994	13:57:00	0.7944	33
09/28/1994	13:57:59	0.7943	33
09/28/1994	13:57:59	0.7942	33
09/28/1994	13:57:59	0.7944	33
09/28/1994	13:57:59	0.7943	33
09/28/1994	13:57:59	0.7944	33
09/28/1994	13:57:59	0.7943	33
09/28/1994	13:57:59	0.7942	33
09/28/1994	13:59:00	0.7944	33
09/28/1994	13:59:00	0.7945	33
09/28/1994	13:59:00	0.7946	33
09/28/1994	13:59:00	0.7945	33
09/28/1994	13:59:00	0.7944	33
09/28/1994	13:59:00	0.7945	33
09/28/1994	13:59:00	0.7944	33
09/28/1994	13:59:00	0.7943	33
09/28/1994	13:59:00	0.7942	33
09/28/1994	13:59:00	0.7946	33
09/28/1994	13:59:00	0.7945	49
09/31/1994	17:48:59	0.7931	73
09/31/1994	18:01:00	0.7932	65
09/31/1994	18:03:00	0.7935	65
09/31/1994	18:05:59	0.7935	65
09/31/1994	18:14:59	0.7936	65
09/31/1994	18:14:59	0.7937	65
09/31/1994	18:16:00	0.794	65
09/31/1994	19:09:59	0.7944	65
09/31/1994	19:24:00	0.7944	65
09/31/1994	19:25:00	0.7945	65
09/31/1994	19:38:59	0.7948	65
09/31/1994	20:03:59	0.7949	65
09/31/1994	20:22:00	0.7948	65
09/31/1994	20:22:00	0.7951	65
09/31/1994	20:23:00	0.7952	65
09/31/1994	20:23:00	0.7953	65
09/31/1994	20:26:00	0.7946	65
09/31/1994	20:29:59	0.7963	65
09/31/1994	21:01:59	0.7963	65
09/31/1994	21:07:00	0.7965	65
09/31/1994	21:14:59	0.7964	65
09/31/1994	21:14:59	0.7965	65
09/31/1994	21:26:00	0.7962	65
09/31/1994	21:50:59	0.796	65
09/31/1994	21:59:00	0.796	65
09/31/1994	22:24:00	0.7959	65
09/31/1994	22:44:59	0.7952	65
09/31/1994	22:47:59	0.7947	65
09/31/1994	23:19:00	0.795	65
09/31/1994	23:48:59	0.7945	65
09/31/1994	23:58:59	0.794	65
09/31/1994	00:10:00	0.794	65
09/31/1994	01:43:00	0.7952	65
09/31/1994	02:42:59	0.795	65
09/31/1994	03:30:59	0.7945	65
09/31/1994	03:43:59	0.794	65
09/31/1994	04:15:59	0.794	65
09/31/1994	05:00:00	0.7945	65
09/31/1994	05:51:00	0.7944	65
09/31/1994	05:52:59	0.7944	81
09/31/1994	07:19:59	0.7948	41
09/31/1994	07:19:59	0.7949	33
09/31/1994	07:19:59	0.7948	33
09/31/1994	07:19:59	0.7947	33
09/31/1994	07:19:59	0.7948	33
09/31/1994	07:19:59	0.7947	33
09/31/1994	07:19:59	0.7948	33
09/31/1994	07:21:00	0.7947	33
09/31/1994	07:21:00	0.7948	33
09/31/1994	07:21:00	0.7947	33
09/31/1994	07:21:59	0.7948	33
09/31/1994	07:21:59	0.7949	33
09/31/1994	07:21:59	0.7948	33
09/31/1994	07:21:59	0.7949	33
09/31/1994	07:21:59	0.7948	33
09/31/1994	07:21:59	0.7949	33
09/31/1994	07:22:59	0.7948	33
09/31/1994	07:22:59	0.7947	33
09/31/1994	07:22:59	0.7948	33
09/31/1994	07:22:59	0.7949	33
09/31/1994	07:22:59	0.7948	33
09/31/1994	07:22:59	0.7949	33
09/31/1994	07:22:59	0.795	33
09/31/1994	07:24:00	0.7949	33
09/31/1994	07:24:00	0.795	33
09/31/1994	07:24:00	0.7951	33
09/31/1994	07:25:00	0.795	33
09/31/1994	07:25:00	0.7949	33
09/31/1994	07:25:00	0.795	33
09/31/1994	07:25:00	0.7951	33
09/31/1994	07:25:00	0.795	33
09/31/1994	07:25:00	0.7951	33
09/31/1994	07:25:00	0.795	33
09/31/1994	07:25:59	0.7949	33
09/31/1994	07:25:59	0.795	33
09/31/1994	07:27:00	0.7949	33
09/31/1994	07:27:00	0.795	33
09/31/1994	07:27:00	0.7951	33
09/31/1994	07:28:00	0.795	33
09/31/1994	07:28:00	0.7949	33
09/31/1994	07:28:00	0.795	33
09/31/1994	07:28:00	0.7949	33
09/31/1994	07:28:59	0.795	33
09/31/1994	07:30:00	0.7951	33
09/31/1994	07:30:00	0.7952	33
09/31/1994	07:30:00	0.7951	33
09/31/1994	07:30:00	0.795	33
09/31/1994	07:31:00	0.7949	33
09/31/1994	07:31:00	0.795	33
09/31/1994	07:31:00	0.7949	33
09/31/1994	07:31:59	0.7948	33
09/31/1994	07:31:59	0.7947	33
09/31/1994	07:31:59	0.7946	33
09/31/1994	07:31:59	0.7945	33
09/31/1994	07:33:00	0.7946	33
09/31/1994	07:33:00	0.7945	33
09/31/1994	07:33:00	0.7946	33
09/31/1994	07:34:00	0.7947	33
09/31/1994	07:34:00	0.7946	33
09/31/1994	07:34:59	0.7945	33
09/31/1994	07:35:59	0.7946	33
09/31/1994	07:35:59	0.7947	33
09/31/1994	07:35:59	0.7946	33
09/31/1994	07:35:59	0.7947	33
09/31/1994	07:37:00	0.7948	33
09/31/1994	07:37:00	0.7949	33
09/31/1994	07:38:00	0.795	33
09/31/1994	07:38:00	0.7951	33
09/31/1994	07:38:00	0.795	33
09/31/1994	07:38:00	0.7951	33
09/31/1994	07:38:59	0.795	33
09/31/1994	07:38:59	0.7951	33
09/31/1994	07:38:59	0.7952	33
09/31/1994	07:40:00	0.7953	33
09/31/1994	07:40:00	0.7952	33
09/31/1994	07:40:00	0.7951	33
09/31/1994	07:40:00	0.795	33
09/31/1994	07:41:00	0.7951	33
09/31/1994	07:41:00	0.795	33
09/31/1994	07:41:00	0.7951	33
09/31/1994	07:41:00	0.795	33
09/31/1994	07:41:59	0.7951	33
09/31/1994	07:41:59	0.7952	33
09/31/1994	07:41:59	0.7951	33
09/31/1994	07:41:59	0.7952	33
09/31/1994	07:43:00	0.7951	33
09/31/1994	07:43:00	0.795	33
09/31/1994	07:43:00	0.7949	33
09/31/1994	07:44:00	0.795	33
09/31/1994	07:44:00	0.7949	33
09/31/1994	07:44:00	0.795	33
09/31/1994	07:44:00	0.7949	33
09/31/1994	07:44:59	0.795	33
09/31/1994	07:46:00	0.7951	33
09/31/1994	07:47:00	0.7952	33
09/31/1994	07:47:00	0.7953	33
09/31/1994	07:47:00	0.7952	33
09/31/1994	07:47:59	0.7953	33
09/31/1994	07:47:59	0.7954	33
09/31/1994	07:47:59	0.7953	33
09/31/1994	07:49:00	0.7951	33
09/31/1994	07:49:00	0.7952	33
09/31/1994	07:49:00	0.7951	33
09/31/1994	07:49:00	0.795	33
09/31/1994	07:49:00	0.7949	33
09/31/1994	07:50:00	0.795	33
09/31/1994	07:50:00	0.7951	33
09/31/1994	07:50:00	0.7952	33
09/31/1994	07:50:59	0.7951	33
09/31/1994	07:50:59	0.7952	33
09/31/1994	07:50:59	0.7951	33
09/31/1994	07:50:59	0.7952	33
09/31/1994	07:50:59	0.7953	33
09/31/1994	07:50:59	0.7952	33
09/31/1994	07:50:59	0.7951	33
09/31/1994	07:50:59	0.7952	33
09/31/1994	07:50:59	0.7953	33
09/31/1994	07:50:59	0.7952	33
09/31/1994	07:50:59	0.7953	33
09/31/1994	07:51:59	0.7952	33
09/31/1994	07:51:59	0.7951	33
09/31/1994	07:51:59	0.7952	33
09/31/1994	07:53:00	0.7953	33
09/31/1994	07:53:00	0.7954	33
09/31/1994	07:53:00	0.7953	33
09/31/1994	07:54:00	0.7952	33
09/31/1994	07:54:00	0.7953	33
09/31/1994	07:54:59	0.7952	33
09/31/1994	07:56:00	0.7951	33
09/31/1994	07:56:00	0.7952	33
09/31/1994	07:56:00	0.7953	33
09/31/1994	07:56:00	0.7952	33
09/31/1994	07:57:00	0.7953	33
09/31/1994	07:57:00	0.7952	33
09/31/1994	07:57:00	0.7951	33
09/31/1994	07:57:59	0.795	33
09/31/1994	07:59:00	0.7949	33
09/31/1994	08:00:00	0.795	33
09/31/1994	08:00:00	0.7949	33
09/31/1994	08:00:59	0.795	33
09/31/1994	08:00:59	0.7949	33
09/31/1994	08:00:59	0.795	33
09/31/1994	08:02:00	0.7949	33
09/31/1994	08:03:00	0.7948	33
09/31/1994	08:03:00	0.7947	33
09/31/1994	08:03:00	0.7948	33
09/31/1994	08:03:59	0.7947	33
09/31/1994	08:03:59	0.7948	33
09/31/1994	08:03:59	0.7947	33
09/31/1994	08:03:59	0.7946	33
09/31/1994	08:04:59	0.7945	33
09/31/1994	08:06:00	0.7946	33
09/31/1994	08:06:59	0.7947	33
09/31/1994	08:06:59	0.7946	33
09/31/1994	08:07:59	0.7947	33
09/31/1994	08:09:00	0.7946	33
09/31/1994	08:10:00	0.7945	33
09/31/1994	08:10:59	0.7946	33
09/31/1994	08:10:59	0.7945	33
09/31/1994	08:10:59	0.7946	33
09/31/1994	08:10:59	0.7945	33
09/31/1994	08:12:00	0.7944	33
09/31/1994	08:12:00	0.7943	33
09/31/1994	08:12:00	0.7944	33
09/31/1994	08:12:00	0.7943	33
09/31/1994	08:12:00	0.7944	33
09/31/1994	08:12:00	0.7945	33
09/31/1994	08:12:00	0.7944	33
09/31/1994	08:12:00	0.7943	33
09/31/1994	08:13:00	0.7944	33
09/31/1994	08:13:59	0.7945	33
09/31/1994	08:15:00	0.7946	33
09/31/1994	08:15:00	0.7945	33
09/31/1994	08:15:00	0.7946	33
09/31/1994	08:16:59	0.7947	33
09/31/1994	08:16:59	0.7946	33
09/31/1994	08:16:59	0.7947	33
09/31/1994	08:16:59	0.7948	33
09/31/1994	08:18:00	0.7946	33
09/31/1994	08:18:00	0.7947	33
09/31/1994	08:18:00	0.7948	33
09/31/1994	08:19:00	0.7949	33
09/31/1994	08:19:00	0.7949	33
09/31/1994	08:19:00	0.795	33
09/31/1994	08:19:00	0.7949	33
09/31/1994	08:19:59	0.795	33
09/31/1994	08:19:59	0.7949	33
09/31/1994	08:19:59	0.795	33
09/31/1994	08:20:59	0.7951	33
09/31/1994	08:20:59	0.7952	33
09/31/1994	08:20:59	0.7951	33
09/31/1994	08:22:00	0.795	33
09/31/1994	08:23:00	0.7951	33
09/31/1994	08:23:59	0.7952	33
09/31/1994	08:25:00	0.7951	33
09/31/1994	08:25:00	0.7952	33
09/31/1994	08:25:00	0.7951	33
09/31/1994	08:26:59	0.7952	33
09/31/1994	08:26:59	0.7953	33
09/31/1994	08:26:59	0.7952	33
09/31/1994	08:26:59	0.7953	33
09/31/1994	08:26:59	0.7954	33
09/31/1994	08:28:00	0.7953	33
09/31/1994	08:28:00	0.7954	33
09/31/1994	08:28:00	0.7953	33
09/31/1994	08:28:00	0.7954	33
09/31/1994	08:29:00	0.7955	33
09/31/1994	08:29:59	0.7956	33
09/31/1994	08:29:59	0.7955	33
09/31/1994	08:29:59	0.7954	33
09/31/1994	08:29:59	0.7955	33
09/31/1994	08:29:59	0.7954	33
09/31/1994	08:31:00	0.7953	33
09/31/1994	08:31:00	0.7955	33
09/31/1994	08:31:00	0.7956	33
09/31/1994	08:32:00	0.7955	33
09/31/1994	08:32:00	0.7956	33
09/31/1994	08:32:00	0.7955	33
09/31/1994	08:32:59	0.7956	33
09/31/1994	08:32:59	0.7955	33
09/31/1994	08:32:59	0.7954	33
09/31/1994	08:32:59	0.7953	33
09/31/1994	08:34:00	0.7954	33
09/31/1994	08:34:00	0.7955	33
09/31/1994	08:34:00	0.7956	33
09/31/1994	08:34:00	0.7955	33
09/31/1994	08:34:00	0.7956	33
09/31/1994	08:35:00	0.7955	33
09/31/1994	08:35:00	0.7956	33
09/31/1994	08:35:59	0.7954	33
09/31/1994	08:36:59	0.7953	33
09/31/1994	08:38:00	0.7952	33
09/31/1994	08:39:00	0.7951	33
09/31/1994	08:41:00	0.7952	33
09/31/1994	08:41:00	0.7951	33
09/31/1994	08:42:00	0.7953	33
09/31/1994	08:42:00	0.7952	33
09/31/1994	08:42:00	0.7953	33
09/31/1994	08:42:00	0.7954	33
09/31/1994	08:42:00	0.7953	33
09/31/1994	08:42:00	0.7954	33
09/31/1994	08:42:59	0.7955	33
09/31/1994	08:42:59	0.7954	33
09/31/1994	08:42:59	0.7955	33
09/31/1994	08:42:59	0.7954	33
09/31/1994	08:44:00	0.7955	33
09/31/1994	08:44:00	0.7956	33
09/31/1994	08:44:00	0.7957	33
09/31/1994	08:44:00	0.7958	33
09/31/1994	08:44:00	0.7957	33
09/31/1994	08:45:00	0.7958	33
09/31/1994	08:45:00	0.7959	33
09/31/1994	08:45:00	0.7958	33
09/31/1994	08:45:00	0.7957	33
09/31/1994	08:45:00	0.7958	33
09/31/1994	08:45:00	0.7957	33
09/31/1994	08:45:00	0.7956	33
09/31/1994	08:45:59	0.7957	33
09/31/1994	08:45:59	0.7958	33
09/31/1994	08:47:00	0.7959	33
09/31/1994	08:47:00	0.7958	33
09/31/1994	08:47:00	0.7959	33
09/31/1994	08:47:00	0.796	33
09/31/1994	08:47:00	0.7959	33
09/31/1994	08:47:00	0.7958	33
09/31/1994	08:47:00	0.7959	33
09/31/1994	08:47:00	0.796	33
09/31/1994	08:48:00	0.7959	33
09/31/1994	08:48:00	0.796	33
09/31/1994	08:48:00	0.7961	33
09/31/1994	08:48:00	0.7961	33
09/31/1994	08:48:00	0.7962	33
09/31/1994	08:48:00	0.7961	33
09/31/1994	08:48:00	0.7962	33
09/31/1994	08:48:59	0.796	33
09/31/1994	08:48:59	0.7961	33
09/31/1994	08:49:59	0.7962	33
09/31/1994	08:49:59	0.7961	33
09/31/1994	08:49:59	0.796	33
09/31/1994	08:49:59	0.7961	33
09/31/1994	08:49:59	0.7962	33
09/31/1994	08:49:59	0.7963	33
09/31/1994	08:51:00	0.7962	33
09/31/1994	08:51:00	0.7961	33
09/31/1994	08:51:00	0.7962	33
09/31/1994	08:51:00	0.7961	33
09/31/1994	08:51:00	0.7962	33
09/31/1994	08:51:59	0.7961	33
09/31/1994	08:51:59	0.7962	33
09/31/1994	08:51:59	0.7963	33
09/31/1994	08:51:59	0.7962	33
09/31/1994	08:51:59	0.7961	33
09/31/1994	08:51:59	0.7962	33
09/31/1994	08:52:59	0.7961	33
09/31/1994	08:52:59	0.796	33
09/31/1994	08:52:59	0.7961	33
09/31/1994	08:52:59	0.7962	33
09/31/1994	08:52:59	0.7961	33
09/31/1994	08:52:59	0.796	33
09/31/1994	08:54:00	0.7959	33
09/31/1994	08:54:00	0.796	33
09/31/1994	08:54:00	0.7961	33
09/31/1994	08:54:00	0.7962	33
09/31/1994	08:55:00	0.7963	33
09/31/1994	08:55:00	0.7962	33
09/31/1994	08:55:00	0.7961	33
09/31/1994	08:55:00	0.7962	33
09/31/1994	08:55:59	0.7961	33
09/31/1994	08:55:59	0.796	33
09/31/1994	08:57:00	0.7959	33
09/31/1994	08:57:00	0.796	33
09/31/1994	08:57:00	0.7961	33
09/31/1994	08:57:00	0.7962	33
09/31/1994	08:57:00	0.7963	33
09/31/1994	08:57:00	0.7962	33
09/31/1994	08:57:00	0.7961	33
09/31/1994	08:58:00	0.7962	33
09/31/1994	08:58:00	0.7961	33
09/31/1994	08:58:59	0.7962	33
09/31/1994	08:58:59	0.7963	33
09/31/1994	09:00:00	0.7962	33
09/31/1994	09:00:00	0.7961	33
09/31/1994	09:00:00	0.796	33
09/31/1994	09:00:00	0.7961	33
09/31/1994	09:01:00	0.796	33
09/31/1994	09:01:00	0.7959	33
09/31/1994	09:01:00	0.796	33
09/31/1994	09:01:00	0.7959	33
09/31/1994	09:01:00	0.796	33
09/31/1994	09:01:59	0.7961	33
09/31/1994	09:01:59	0.796	33
09/31/1994	09:03:00	0.7961	33
09/31/1994	09:03:00	0.796	33
09/31/1994	09:03:00	0.7959	33
09/31/1994	09:04:00	0.796	33
09/31/1994	09:04:00	0.7959	33
09/31/1994	09:04:59	0.796	33
09/31/1994	09:04:59	0.7961	33
09/31/1994	09:04:59	0.796	33
09/31/1994	09:04:59	0.7961	33
09/31/1994	09:04:59	0.7962	33
09/31/1994	09:05:59	0.7963	33
09/31/1994	09:07:00	0.7962	33
09/31/1994	09:07:00	0.7963	33
09/31/1994	09:07:00	0.7964	33
09/31/1994	09:07:00	0.7963	33
09/31/1994	09:07:00	0.7964	33
09/31/1994	09:08:00	0.7963	33
09/31/1994	09:08:00	0.7962	33
09/31/1994	09:08:00	0.7961	33
09/31/1994	09:08:59	0.796	33
09/31/1994	09:08:59	0.7959	33
09/31/1994	09:10:00	0.796	33
09/31/1994	09:10:00	0.7959	33
09/31/1994	09:10:00	0.7958	33
09/31/1994	09:11:00	0.7959	33
09/31/1994	09:11:00	0.7958	33
09/31/1994	09:11:00	0.7957	33
09/31/1994	09:11:00	0.7958	33
09/31/1994	09:11:00	0.7959	33
09/31/1994	09:11:00	0.7958	33
09/31/1994	09:11:00	0.7959	33
09/31/1994	09:11:00	0.796	33
09/31/1994	09:11:00	0.7959	33
09/31/1994	09:11:00	0.7958	33
09/31/1994	09:11:59	0.7959	33
09/31/1994	09:11:59	0.7958	33
09/31/1994	09:11:59	0.7957	33
09/31/1994	09:11:59	0.7958	33
09/31/1994	09:13:00	0.796	33
09/31/1994	09:13:00	0.7959	33
09/31/1994	09:13:00	0.796	33
09/31/1994	09:13:00	0.7961	33
09/31/1994	09:13:00	0.7962	33
09/31/1994	09:14:00	0.7963	33
09/31/1994	09:14:00	0.7964	33
09/31/1994	09:14:00	0.7965	33
09/31/1994	09:14:00	0.7966	33
09/31/1994	09:14:00	0.7965	33
09/31/1994	09:14:59	0.7966	33
09/31/1994	09:14:59	0.7965	33
09/31/1994	09:14:59	0.7964	33
09/31/1994	09:14:59	0.7965	33
09/31/1994	09:14:59	0.7966	33
09/31/1994	09:14:59	0.7965	33
09/31/1994	09:14:59	0.7966	33
09/31/1994	09:14:59	0.7967	33
09/31/1994	09:16:00	0.7966	33
09/31/1994	09:16:00	0.7965	33
09/31/1994	09:16:00	0.7966	33
09/31/1994	09:16:00	0.7965	33
09/31/1994	09:16:00	0.7966	33
09/31/1994	09:17:00	0.7965	33
09/31/1994	09:17:00	0.7964	33
09/31/1994	09:17:00	0.7965	33
09/31/1994	09:17:00	0.7964	33
09/31/1994	09:17:00	0.7965	33
09/31/1994	09:17:00	0.7964	33
09/31/1994	09:17:00	0.7965	33
09/31/1994	09:17:00	0.7966	33
09/31/1994	09:17:59	0.7965	33
09/31/1994	09:17:59	0.7964	33
09/31/1994	09:19:00	0.7965	33
09/31/1994	09:19:00	0.7966	33
09/31/1994	09:19:00	0.7965	33
09/31/1994	09:19:00	0.7964	33
09/31/1994	09:19:00	0.7965	33
09/31/1994	09:19:00	0.7966	33
09/31/1994	09:20:00	0.7965	33
09/31/1994	09:20:00	0.7964	33
09/31/1994	09:20:00	0.7963	33
09/31/1994	09:20:59	0.7962	33
09/31/1994	09:20:59	0.7963	33
09/31/1994	09:20:59	0.7962	33
09/31/1994	09:20:59	0.7961	33
09/31/1994	09:21:59	0.796	33
09/31/1994	09:21:59	0.7961	33
09/31/1994	09:21:59	0.796	33
09/31/1994	09:23:00	0.7961	33
09/31/1994	09:23:00	0.7962	33
09/31/1994	09:23:00	0.7961	33
09/31/1994	09:23:00	0.796	33
09/31/1994	09:23:00	0.7962	33
09/31/1994	09:24:00	0.7963	33
09/31/1994	09:24:00	0.7962	33
09/31/1994	09:24:59	0.7961	33
09/31/1994	09:24:59	0.7962	33
09/31/1994	09:24:59	0.7961	33
09/31/1994	09:26:00	0.7959	33
09/31/1994	09:26:00	0.7958	33
09/31/1994	09:26:00	0.7959	33
09/31/1994	09:27:00	0.796	33
09/31/1994	09:27:00	0.7959	33
09/31/1994	09:27:00	0.7958	33
09/31/1994	09:27:59	0.7962	33
09/31/1994	09:29:00	0.7963	33
09/31/1994	09:29:00	0.7962	33
09/31/1994	09:30:00	0.7961	33
09/31/1994	09:30:00	0.7962	33
09/31/1994	09:30:59	0.7961	33
09/31/1994	09:30:59	0.796	33
09/31/1994	09:30:59	0.7962	33
09/31/1994	09:30:59	0.7961	33
09/31/1994	09:32:00	0.796	33
09/31/1994	09:32:00	0.7961	33
09/31/1994	09:32:00	0.7962	33
09/31/1994	09:33:00	0.7964	33
09/31/1994	09:33:00	0.7963	33
09/31/1994	09:33:00	0.7964	33
09/31/1994	09:33:00	0.7965	33
09/31/1994	09:33:59	0.7964	33
09/31/1994	09:33:59	0.7965	33
09/31/1994	09:34:59	0.7966	33
09/31/1994	09:34:59	0.7967	33
09/31/1994	09:34:59	0.7968	33
09/31/1994	09:34:59	0.7969	33
09/31/1994	09:36:00	0.7968	33
09/31/1994	09:36:00	0.7967	33
09/31/1994	09:36:00	0.7968	33
09/31/1994	09:36:00	0.7969	33
09/31/1994	09:36:00	0.7967	33
09/31/1994	09:36:59	0.7966	33
09/31/1994	09:36:59	0.7965	33
09/31/1994	09:36:59	0.7964	33
09/31/1994	09:36:59	0.7963	33
09/31/1994	09:36:59	0.7965	33
09/31/1994	09:36:59	0.7964	33
09/31/1994	09:36:59	0.7964	33
09/31/1994	09:37:59	0.7965	33
09/31/1994	09:37:59	0.7964	33
09/31/1994	09:37:59	0.7965	33
09/31/1994	09:39:00	0.7966	33
09/31/1994	09:39:00	0.7967	33
09/31/1994	09:39:00	0.7966	33
09/31/1994	09:39:00	0.7967	33
09/31/1994	09:40:00	0.7966	33
09/31/1994	09:40:00	0.7967	33
09/31/1994	09:40:00	0.7966	33
09/31/1994	09:40:00	0.7965	33
09/31/1994	09:40:00	0.7966	33
09/31/1994	09:40:00	0.7967	33
09/31/1994	09:40:59	0.7966	33
09/31/1994	09:40:59	0.7967	33
09/31/1994	09:40:59	0.7966	33
09/31/1994	09:42:00	0.7967	33
09/31/1994	09:42:00	0.7966	33
09/31/1994	09:42:00	0.7965	33
09/31/1994	09:42:00	0.7964	33
09/31/1994	09:43:00	0.7965	33
09/31/1994	09:43:00	0.7966	33
09/31/1994	09:43:00	0.7965	33
09/31/1994	09:43:00	0.7966	33
09/31/1994	09:43:59	0.7967	33
09/31/1994	09:43:59	0.7968	33
09/31/1994	09:43:59	0.7969	33
09/31/1994	09:45:00	0.7968	33
09/31/1994	09:45:00	0.7967	33
09/31/1994	09:45:00	0.7966	33
09/31/1994	09:46:00	0.7965	33
09/31/1994	09:46:00	0.7966	33
09/31/1994	09:46:59	0.7967	33
09/31/1994	09:46:59	0.7966	33
09/31/1994	09:48:00	0.7965	33
09/31/1994	09:48:00	0.7964	33
09/31/1994	09:49:00	0.7966	33
09/31/1994	09:49:00	0.7967	33
09/31/1994	09:49:59	0.7968	33
09/31/1994	09:49:59	0.7966	33
09/31/1994	09:49:59	0.7968	33
09/31/1994	09:49:59	0.7967	33
09/31/1994	09:49:59	0.7966	33
09/31/1994	09:50:59	0.7965	33
09/31/1994	09:50:59	0.7964	33
09/31/1994	09:50:59	0.7963	33
09/31/1994	09:50:59	0.7964	33
09/31/1994	09:52:00	0.7962	33
09/31/1994	09:52:00	0.7963	33
09/31/1994	09:52:00	0.7962	33
09/31/1994	09:52:00	0.7963	33
09/31/1994	09:52:00	0.7962	33
09/31/1994	09:52:00	0.7961	33
09/31/1994	09:53:00	0.796	33
09/31/1994	09:53:00	0.7961	33
09/31/1994	09:53:00	0.796	33
09/31/1994	09:53:00	0.7961	33
09/31/1994	09:53:00	0.796	33
09/31/1994	09:53:59	0.7959	33
09/31/1994	09:53:59	0.7958	33
09/31/1994	09:53:59	0.7959	33
09/31/1994	09:53:59	0.7958	33
09/31/1994	09:53:59	0.7959	33
09/31/1994	09:55:00	0.7958	33
09/31/1994	09:55:00	0.7959	33
09/31/1994	09:55:00	0.796	33
09/31/1994	09:56:59	0.7961	33
09/31/1994	09:56:59	0.796	33
09/31/1994	09:56:59	0.7959	33
09/31/1994	09:56:59	0.796	33
09/31/1994	09:56:59	0.7959	33
09/31/1994	09:56:59	0.796	33
09/31/1994	09:58:00	0.7959	33
09/31/1994	09:58:00	0.7961	33
09/31/1994	09:58:00	0.7962	33
09/31/1994	09:58:00	0.7963	33
09/31/1994	09:58:00	0.796	33
09/31/1994	09:59:00	0.7964	33
09/31/1994	09:59:00	0.7965	33
09/31/1994	09:59:00	0.7964	33
09/31/1994	09:59:59	0.7965	33
09/31/1994	09:59:59	0.7964	33
09/31/1994	09:59:59	0.7963	33
09/31/1994	09:59:59	0.7964	33
09/31/1994	09:59:59	0.7965	33
09/31/1994	09:59:59	0.7966	33
09/31/1994	09:59:59	0.7962	33
09/31/1994	09:59:59	0.7963	33
09/31/1994	10:01:00	0.7965	33
09/31/1994	10:01:00	0.7964	33
09/31/1994	10:01:00	0.7965	33
09/31/1994	10:01:00	0.7966	33
09/31/1994	10:01:00	0.7967	33
09/31/1994	10:01:00	0.7968	33
09/31/1994	10:01:00	0.7966	33
09/31/1994	10:02:00	0.7968	33
09/31/1994	10:02:00	0.7969	33
09/31/1994	10:02:00	0.797	33
09/31/1994	10:02:00	0.7971	33
09/31/1994	10:02:00	0.7972	33
09/31/1994	10:02:00	0.7971	33
09/31/1994	10:02:00	0.797	33
09/31/1994	10:02:59	0.7971	33
09/31/1994	10:02:59	0.7972	33
09/31/1994	10:02:59	0.7971	33
09/31/1994	10:02:59	0.7972	33
09/31/1994	10:02:59	0.7973	33
09/31/1994	10:02:59	0.7972	33
09/31/1994	10:02:59	0.7971	33
09/31/1994	10:04:00	0.7972	33
09/31/1994	10:04:00	0.7971	33
09/31/1994	10:04:00	0.797	33
09/31/1994	10:04:00	0.7971	33
09/31/1994	10:04:00	0.7972	33
09/31/1994	10:05:00	0.7973	33
09/31/1994	10:05:00	0.7974	33
09/31/1994	10:05:00	0.7973	33
09/31/1994	10:05:00	0.7974	33
09/31/1994	10:05:00	0.7975	33
09/31/1994	10:05:59	0.7974	33
09/31/1994	10:05:59	0.7973	33
09/31/1994	10:05:59	0.7974	33
09/31/1994	10:05:59	0.7973	33
09/31/1994	10:05:59	0.7974	33
09/31/1994	10:06:59	0.7975	33
09/31/1994	10:06:59	0.7976	33
09/31/1994	10:06:59	0.7975	33
09/31/1994	10:06:59	0.7974	33
09/31/1994	10:06:59	0.7975	33
09/31/1994	10:06:59	0.7976	33
09/31/1994	10:06:59	0.7975	33
09/31/1994	10:06:59	0.7976	33
09/31/1994	10:06:59	0.7977	33
09/31/1994	10:06:59	0.7976	33
09/31/1994	10:08:00	0.7975	33
09/31/1994	10:08:00	0.7974	33
09/31/1994	10:08:00	0.7976	33
09/31/1994	10:08:00	0.7975	33
09/31/1994	10:09:00	0.7974	33
09/31/1994	10:09:00	0.7975	33
09/31/1994	10:09:00	0.7974	33
09/31/1994	10:09:00	0.7973	33
09/31/1994	10:09:00	0.7974	33
09/31/1994	10:09:00	0.7973	33
09/31/1994	10:09:00	0.7974	33
09/31/1994	10:09:59	0.7973	33
09/31/1994	10:09:59	0.7975	33
09/31/1994	10:09:59	0.7974	33
09/31/1994	10:09:59	0.7973	33
09/31/1994	10:09:59	0.7974	33
09/31/1994	10:11:00	0.7973	33
09/31/1994	10:11:00	0.7975	33
09/31/1994	10:11:00	0.7974	33
09/31/1994	10:12:00	0.7976	33
09/31/1994	10:12:00	0.7975	33
09/31/1994	10:12:00	0.7974	33
09/31/1994	10:12:00	0.7975	33
09/31/1994	10:12:00	0.7976	33
09/31/1994	10:12:00	0.7977	33
09/31/1994	10:12:00	0.7976	33
09/31/1994	10:12:59	0.7974	33
09/31/1994	10:12:59	0.7975	33
09/31/1994	10:12:59	0.7976	33
09/31/1994	10:12:59	0.7977	33
09/31/1994	10:12:59	0.7978	33
09/31/1994	10:12:59	0.7979	33
09/31/1994	10:14:00	0.7978	33
09/31/1994	10:14:00	0.7977	33
09/31/1994	10:14:00	0.7976	33
09/31/1994	10:14:00	0.7977	33
09/31/1994	10:14:00	0.7976	33
09/31/1994	10:14:00	0.7977	33
09/31/1994	10:15:00	0.7976	33
09/31/1994	10:15:00	0.7975	33
09/31/1994	10:15:00	0.7976	33
09/31/1994	10:15:00	0.7975	33
09/31/1994	10:15:00	0.7976	33
09/31/1994	10:15:59	0.7977	33
09/31/1994	10:15:59	0.7976	33
09/31/1994	10:15:59	0.7977	33
09/31/1994	10:17:00	0.7976	33
09/31/1994	10:17:00	0.7978	33
09/31/1994	10:17:00	0.7976	33
09/31/1994	10:18:00	0.7977	33
09/31/1994	10:18:00	0.7976	33
09/31/1994	10:18:00	0.7977	33
09/31/1994	10:18:00	0.7976	33
09/31/1994	10:18:59	0.7977	33
09/31/1994	10:18:59	0.7978	33
09/31/1994	10:18:59	0.7979	33
09/31/1994	10:18:59	0.798	33
09/31/1994	10:18:59	0.7979	33
09/31/1994	10:18:59	0.798	33
09/31/1994	10:19:59	0.7979	33
09/31/1994	10:19:59	0.7981	33
09/31/1994	10:19:59	0.798	33
09/31/1994	10:19:59	0.7979	33
09/31/1994	10:19:59	0.798	33
09/31/1994	10:21:00	0.7979	33
09/31/1994	10:21:00	0.798	33
09/31/1994	10:21:00	0.7981	33
09/31/1994	10:21:00	0.7982	33
09/31/1994	10:21:00	0.7981	33
09/31/1994	10:21:00	0.798	33
09/31/1994	10:21:59	0.7981	33
09/31/1994	10:21:59	0.7982	33
09/31/1994	10:21:59	0.7981	33
09/31/1994	10:21:59	0.7982	33
09/31/1994	10:21:59	0.7983	33
09/31/1994	10:21:59	0.7982	33
09/31/1994	10:21:59	0.798	33
09/31/1994	10:21:59	0.7981	33
09/31/1994	10:22:59	0.7979	33
09/31/1994	10:22:59	0.7978	33
09/31/1994	10:22:59	0.7979	33
09/31/1994	10:22:59	0.798	33
09/31/1994	10:22:59	0.7979	33
09/31/1994	10:22:59	0.7978	33
09/31/1994	10:24:00	0.7979	33
09/31/1994	10:24:00	0.7978	33
09/31/1994	10:24:00	0.7979	33
09/31/1994	10:24:00	0.7978	33
09/31/1994	10:25:00	0.7979	33
09/31/1994	10:25:00	0.7978	33
09/31/1994	10:25:00	0.7977	33
09/31/1994	10:25:00	0.7978	33
09/31/1994	10:25:00	0.7979	33
09/31/1994	10:25:00	0.798	33
09/31/1994	10:25:00	0.7979	33
09/31/1994	10:25:59	0.798	33
09/31/1994	10:25:59	0.7979	33
09/31/1994	10:25:59	0.798	33
09/31/1994	10:25:59	0.7979	33
09/31/1994	10:27:00	0.7978	33
09/31/1994	10:27:00	0.7977	33
09/31/1994	10:28:00	0.7976	33
09/31/1994	10:30:00	0.7975	33
09/31/1994	10:30:00	0.7974	33
09/31/1994	10:30:00	0.7975	33
09/31/1994	10:31:00	0.7974	33
09/31/1994	10:31:00	0.7973	33
09/31/1994	10:31:00	0.7972	33
09/31/1994	10:31:00	0.7973	33
09/31/1994	10:31:00	0.7974	33
09/31/1994	10:31:00	0.7975	33
09/31/1994	10:31:00	0.7974	33
09/31/1994	10:31:00	0.7975	33
09/31/1994	10:31:00	0.7974	33
09/31/1994	10:31:59	0.7973	33
09/31/1994	10:31:59	0.7974	33
09/31/1994	10:31:59	0.7973	33
09/31/1994	10:31:59	0.7972	33
09/31/1994	10:31:59	0.7973	33
09/31/1994	10:31:59	0.7974	33
09/31/1994	10:33:00	0.7975	33
09/31/1994	10:33:00	0.7974	33
09/31/1994	10:33:00	0.7975	33
09/31/1994	10:33:00	0.7976	33
09/31/1994	10:33:00	0.7977	33
09/31/1994	10:34:00	0.7976	33
09/31/1994	10:34:00	0.7977	33
09/31/1994	10:34:59	0.7979	33
09/31/1994	10:34:59	0.7978	33
09/31/1994	10:35:59	0.7979	33
09/31/1994	10:35:59	0.798	33
09/31/1994	10:35:59	0.7979	33
09/31/1994	10:35:59	0.7978	33
09/31/1994	10:37:00	0.798	33
09/31/1994	10:37:00	0.7979	33
09/31/1994	10:37:00	0.7978	33
09/31/1994	10:37:00	0.7979	33
09/31/1994	10:38:00	0.7978	33
09/31/1994	10:38:00	0.7979	33
09/31/1994	10:38:00	0.7978	33
09/31/1994	10:38:00	0.7979	33
09/31/1994	10:38:59	0.7978	33
09/31/1994	10:40:00	0.7979	33
09/31/1994	10:40:00	0.7978	33
09/31/1994	10:40:00	0.7977	33
09/31/1994	10:40:00	0.7978	33
09/31/1994	10:41:00	0.7979	33
09/31/1994	10:41:59	0.798	33
09/31/1994	10:41:59	0.7981	33
09/31/1994	10:43:00	0.7979	33
09/31/1994	10:43:00	0.798	33
09/31/1994	10:44:00	0.7981	33
09/31/1994	10:44:00	0.798	33
09/31/1994	10:44:59	0.7979	33
09/31/1994	10:44:59	0.798	33
09/31/1994	10:44:59	0.7979	33
09/31/1994	10:46:00	0.798	33
09/31/1994	10:47:00	0.7981	33
09/31/1994	10:47:00	0.798	33
09/31/1994	10:47:59	0.7979	33
09/31/1994	10:49:00	0.7981	33
09/31/1994	10:49:00	0.798	33
09/31/1994	10:49:00	0.7981	33
09/31/1994	10:49:00	0.798	33
09/31/1994	10:50:00	0.7981	33
09/31/1994	10:50:00	0.7982	33
09/31/1994	10:50:00	0.7981	33
09/31/1994	10:50:00	0.798	33
09/31/1994	10:50:00	0.7981	33
09/31/1994	10:50:00	0.7982	33
09/31/1994	10:50:00	0.7981	33
09/31/1994	10:50:00	0.7982	33
09/31/1994	10:50:59	0.7981	33
09/31/1994	10:50:59	0.7982	33
09/31/1994	10:50:59	0.7981	33
09/31/1994	10:50:59	0.7983	33
09/31/1994	10:50:59	0.7982	33
09/31/1994	10:51:59	0.798	33
09/31/1994	10:51:59	0.7981	33
09/31/1994	10:53:00	0.798	33
09/31/1994	10:53:00	0.7981	33
09/31/1994	10:53:00	0.7982	33
09/31/1994	10:53:00	0.7981	33
09/31/1994	10:53:00	0.798	33
09/31/1994	10:53:00	0.7981	33
09/31/1994	10:53:00	0.7982	33
09/31/1994	10:53:00	0.7981	33
09/31/1994	10:53:00	0.798	33
09/31/1994	10:53:00	0.7979	33
09/31/1994	10:53:00	0.7978	33
09/31/1994	10:54:00	0.7979	33
09/31/1994	10:54:00	0.798	33
09/31/1994	10:54:00	0.7981	33
09/31/1994	10:54:00	0.7982	33
09/31/1994	10:54:59	0.7983	33
09/31/1994	10:54:59	0.7984	33
09/31/1994	10:54:59	0.7983	33
09/31/1994	10:54:59	0.7982	33
09/31/1994	10:54:59	0.7983	33
09/31/1994	10:54:59	0.7984	33
09/31/1994	10:56:00	0.7985	33
09/31/1994	10:56:00	0.7986	33
09/31/1994	10:56:00	0.7985	33
09/31/1994	10:56:00	0.7986	33
09/31/1994	10:56:00	0.7987	33
09/31/1994	10:56:00	0.7986	33
09/31/1994	10:56:00	0.7985	33
09/31/1994	10:57:00	0.7984	33
09/31/1994	10:57:00	0.7985	33
09/31/1994	10:57:00	0.7986	33
09/31/1994	10:57:00	0.7985	33
09/31/1994	10:57:00	0.7984	33
09/31/1994	10:57:59	0.7985	33
09/31/1994	10:57:59	0.7984	33
09/31/1994	10:59:00	0.7983	33
09/31/1994	10:59:00	0.7982	33
09/31/1994	10:59:00	0.7981	33
09/31/1994	10:59:00	0.7982	33
09/31/1994	11:00:00	0.7983	33
09/31/1994	11:00:59	0.7982	33
09/31/1994	11:00:59	0.7983	33
09/31/1994	11:00:59	0.7984	33
09/31/1994	11:02:00	0.7983	33
09/31/1994	11:03:00	0.7984	33
09/31/1994	11:03:00	0.7985	33
09/31/1994	11:03:00	0.7986	33
09/31/1994	11:03:00	0.7985	33
09/31/1994	11:03:59	0.7984	33
09/31/1994	11:03:59	0.7983	33
09/31/1994	11:03:59	0.7984	33
09/31/1994	11:03:59	0.7985	33
09/31/1994	11:04:59	0.7984	33
09/31/1994	11:04:59	0.7983	33
09/31/1994	11:04:59	0.7984	33
09/31/1994	11:06:00	0.7985	33
09/31/1994	11:06:00	0.7986	33
09/31/1994	11:06:00	0.7985	33
09/31/1994	11:06:00	0.7984	33
09/31/1994	11:06:59	0.7985	33
09/31/1994	11:06:59	0.7984	33
09/31/1994	11:06:59	0.7985	33
09/31/1994	11:06:59	0.7986	33
09/31/1994	11:07:59	0.7987	33
09/31/1994	11:07:59	0.7988	33
09/31/1994	11:07:59	0.7989	33
09/31/1994	11:07:59	0.799	33
09/31/1994	11:07:59	0.7989	33
09/31/1994	11:07:59	0.7988	33
09/31/1994	11:07:59	0.7989	33
09/31/1994	11:07:59	0.799	33
09/31/1994	11:07:59	0.7989	33
09/31/1994	11:09:00	0.7987	33
09/31/1994	11:09:00	0.7988	33
09/31/1994	11:09:00	0.7989	33
09/31/1994	11:09:00	0.7988	33
09/31/1994	11:09:00	0.7987	33
09/31/1994	11:10:00	0.7988	33
09/31/1994	11:10:00	0.7987	33
09/31/1994	11:10:00	0.7986	33
09/31/1994	11:10:00	0.7987	33
09/31/1994	11:10:59	0.7988	33
09/31/1994	11:10:59	0.7989	33
09/31/1994	11:10:59	0.7988	33
09/31/1994	11:10:59	0.7987	33
09/31/1994	11:10:59	0.7988	33
09/31/1994	11:10:59	0.7989	33
09/31/1994	11:12:00	0.7988	33
09/31/1994	11:12:00	0.7987	33
09/31/1994	11:12:00	0.7988	33
09/31/1994	11:13:00	0.7989	33
09/31/1994	11:13:00	0.7988	33
09/31/1994	11:13:00	0.7987	33
09/31/1994	11:13:00	0.7988	33
09/31/1994	11:13:00	0.7989	33
09/31/1994	11:13:00	0.7988	33
09/31/1994	11:13:00	0.7987	33
09/31/1994	11:13:59	0.7988	33
09/31/1994	11:13:59	0.7989	33
09/31/1994	11:13:59	0.7988	33
09/31/1994	11:13:59	0.7987	33
09/31/1994	11:13:59	0.7988	33
09/31/1994	11:13:59	0.7987	33
09/31/1994	11:15:00	0.7988	33
09/31/1994	11:16:00	0.7989	33
09/31/1994	11:16:00	0.7988	33
09/31/1994	11:16:00	0.7987	33
09/31/1994	11:16:00	0.7988	33
09/31/1994	11:16:00	0.799	33
09/31/1994	11:16:00	0.7989	33
09/31/1994	11:16:00	0.7989	33
09/31/1994	11:16:59	0.7988	33
09/31/1994	11:18:00	0.7987	33
09/31/1994	11:18:00	0.7986	33
09/31/1994	11:19:59	0.7985	33
09/31/1994	11:19:59	0.7986	33
09/31/1994	11:20:59	0.7985	33
09/31/1994	11:20:59	0.7986	33
09/31/1994	11:20:59	0.7987	33
09/31/1994	11:22:00	0.7986	33
09/31/1994	11:23:59	0.7985	33
09/31/1994	11:23:59	0.7984	33
09/31/1994	11:23:59	0.7983	33
09/31/1994	11:23:59	0.7984	33
09/31/1994	11:23:59	0.7983	33
09/31/1994	11:25:00	0.7982	33
09/31/1994	11:25:00	0.7983	33
09/31/1994	11:25:00	0.7984	33
09/31/1994	11:26:00	0.7983	33
09/31/1994	11:26:00	0.7982	33
09/31/1994	11:26:00	0.7983	33
09/31/1994	11:26:00	0.7984	33
09/31/1994	11:26:00	0.7983	33
09/31/1994	11:26:00	0.7982	33
09/31/1994	11:26:59	0.7983	33
09/31/1994	11:26:59	0.7982	33
09/31/1994	11:26:59	0.7983	33
09/31/1994	11:26:59	0.7984	33
09/31/1994	11:29:59	0.7985	33
09/31/1994	11:31:00	0.7986	33
09/31/1994	11:31:00	0.7985	33
09/31/1994	11:31:00	0.7986	33
09/31/1994	11:31:00	0.7987	33
09/31/1994	11:32:00	0.7988	33
09/31/1994	11:32:00	0.7989	33
09/31/1994	11:32:00	0.799	33
09/31/1994	11:32:00	0.7991	33
09/31/1994	11:32:00	0.799	33
09/31/1994	11:32:59	0.7989	33
09/31/1994	11:32:59	0.799	33
09/31/1994	11:32:59	0.7988	33
09/31/1994	11:32:59	0.799	33
09/31/1994	11:32:59	0.7991	33
09/31/1994	11:34:00	0.7992	33
09/31/1994	11:34:00	0.7993	33
09/31/1994	11:34:00	0.7992	33
09/31/1994	11:34:00	0.7991	33
09/31/1994	11:34:00	0.7992	33
09/31/1994	11:34:00	0.7991	33
09/31/1994	11:34:00	0.799	33
09/31/1994	11:34:00	0.7991	33
09/31/1994	11:34:00	0.7993	33
09/31/1994	11:35:00	0.7994	33
09/31/1994	11:35:00	0.7992	33
09/31/1994	11:35:00	0.7993	33
09/31/1994	11:35:00	0.7992	33
09/31/1994	11:35:00	0.7991	33
09/31/1994	11:35:00	0.7992	33
09/31/1994	11:35:00	0.7993	33
09/31/1994	11:35:00	0.7991	33
09/31/1994	11:35:59	0.7992	33
09/31/1994	11:35:59	0.7991	33
09/31/1994	11:35:59	0.7992	33
09/31/1994	11:35:59	0.7993	33
09/31/1994	11:35:59	0.7994	33
09/31/1994	11:35:59	0.7995	33
09/31/1994	11:36:59	0.7993	33
09/31/1994	11:36:59	0.7992	33
09/31/1994	11:36:59	0.7991	33
09/31/1994	11:36:59	0.7992	33
09/31/1994	11:36:59	0.7993	33
09/31/1994	11:36:59	0.7992	33
09/31/1994	11:36:59	0.7991	33
09/31/1994	11:36:59	0.799	33
09/31/1994	11:38:00	0.7992	33
09/31/1994	11:38:00	0.7993	33
09/31/1994	11:38:00	0.7992	33
09/31/1994	11:39:00	0.7991	33
09/31/1994	11:39:00	0.7992	33
09/31/1994	11:39:00	0.7991	33
09/31/1994	11:39:00	0.799	33
09/31/1994	11:39:59	0.7992	33
09/31/1994	11:39:59	0.7993	33
09/31/1994	11:39:59	0.7994	33
09/31/1994	11:41:00	0.7993	33
09/31/1994	11:41:00	0.7992	33
09/31/1994	11:41:00	0.7993	33
09/31/1994	11:42:00	0.7993	33
09/31/1994	11:42:00	0.7992	33
09/31/1994	11:42:00	0.7991	33
09/31/1994	11:42:59	0.7992	33
09/31/1994	11:42:59	0.7993	33
09/31/1994	11:44:00	0.7992	33
09/31/1994	11:44:00	0.7993	33
09/31/1994	11:44:00	0.7992	33
09/31/1994	11:45:00	0.7993	33
09/31/1994	11:45:00	0.7991	33
09/31/1994	11:45:59	0.7992	33
09/31/1994	11:45:59	0.7993	33
09/31/1994	11:47:00	0.7991	33
09/31/1994	11:48:00	0.7992	33
09/31/1994	11:48:00	0.7991	33
09/31/1994	11:48:00	0.799	33
09/31/1994	11:48:00	0.7989	33
09/31/1994	11:48:00	0.7988	33
09/31/1994	11:48:00	0.7989	33
09/31/1994	11:48:00	0.799	33
09/31/1994	11:48:59	0.7989	33
09/31/1994	11:48:59	0.7988	33
09/31/1994	11:48:59	0.7989	33
09/31/1994	11:49:59	0.7988	33
09/31/1994	11:51:00	0.7989	33
09/31/1994	11:51:00	0.799	33
09/31/1994	11:51:00	0.7989	33
09/31/1994	11:51:59	0.7988	33
09/31/1994	11:51:59	0.7987	33
09/31/1994	11:52:59	0.7986	33
09/31/1994	11:52:59	0.7983	33
09/31/1994	11:52:59	0.7985	33
09/31/1994	11:54:00	0.7984	33
09/31/1994	11:54:00	0.7983	33
09/31/1994	11:55:00	0.7984	33
09/31/1994	11:58:59	0.7985	33
09/31/1994	11:58:59	0.7984	33
09/31/1994	12:00:00	0.7985	33
09/31/1994	12:00:00	0.7984	33
09/31/1994	12:01:00	0.7983	33
09/31/1994	12:01:00	0.7982	33
09/31/1994	12:01:59	0.7981	33
09/31/1994	12:01:59	0.7982	33
09/31/1994	12:01:59	0.798	33
09/31/1994	12:01:59	0.798	33
09/31/1994	12:03:00	0.7982	33
09/31/1994	12:03:00	0.7983	33
09/31/1994	12:04:00	0.798	33
09/31/1994	12:04:00	0.7982	33
09/31/1994	12:04:00	0.7983	33
09/31/1994	12:04:00	0.7982	33
09/31/1994	12:04:59	0.7981	33
09/31/1994	12:04:59	0.7982	33
09/31/1994	12:04:59	0.7983	33
09/31/1994	12:05:59	0.7981	33
09/31/1994	12:05:59	0.7983	33
09/31/1994	12:07:00	0.7984	33
09/31/1994	12:07:00	0.7982	33
09/31/1994	12:07:00	0.7983	33
09/31/1994	12:08:59	0.7984	33
09/31/1994	12:08:59	0.7985	33
09/31/1994	12:10:00	0.7987	33
09/31/1994	12:11:00	0.7988	33
09/31/1994	12:11:00	0.7987	33
09/31/1994	12:11:00	0.7988	33
09/31/1994	12:11:59	0.7986	33
09/31/1994	12:11:59	0.7988	33
09/31/1994	12:14:00	0.7987	33
09/31/1994	12:14:59	0.7985	33
09/31/1994	12:17:00	0.7986	33
09/31/1994	12:17:00	0.7987	33
09/31/1994	12:17:59	0.7986	33
09/31/1994	12:17:59	0.7985	33
09/31/1994	12:20:00	0.7986	33
09/31/1994	12:20:59	0.7985	33
09/31/1994	12:20:59	0.7986	33
09/31/1994	12:20:59	0.7985	33
09/31/1994	12:23:00	0.7984	33
09/31/1994	12:24:00	0.7985	33
09/31/1994	12:24:00	0.7984	33
09/31/1994	12:24:00	0.7983	33
09/31/1994	12:24:00	0.7984	33
09/31/1994	12:24:59	0.7983	33
09/31/1994	12:26:00	0.7984	33
09/31/1994	12:26:00	0.7985	33
09/31/1994	12:27:00	0.7986	33
09/31/1994	12:27:59	0.7986	33
09/31/1994	12:27:59	0.7987	33
09/31/1994	12:30:00	0.7987	33
09/31/1994	12:30:00	0.7988	33
09/31/1994	12:30:59	0.7986	33
09/31/1994	12:33:00	0.7988	33
09/31/1994	12:33:00	0.7989	33
09/31/1994	12:36:00	0.7988	33
09/31/1994	12:36:00	0.7987	33
09/31/1994	12:36:59	0.7989	33
09/31/1994	12:36:59	0.799	33
09/31/1994	12:36:59	0.7989	33
09/31/1994	12:37:59	0.7988	33
09/31/1994	12:39:00	0.7986	33
09/31/1994	12:40:00	0.7985	33
09/31/1994	12:40:00	0.7984	33
09/31/1994	12:40:00	0.7983	33
09/31/1994	12:40:59	0.7984	33
09/31/1994	12:42:00	0.7985	33
09/31/1994	12:42:00	0.7984	33
09/31/1994	12:42:00	0.7983	33
09/31/1994	12:42:00	0.7984	33
09/31/1994	12:43:59	0.7983	33
09/31/1994	12:46:00	0.7982	33
09/31/1994	12:48:00	0.7981	33
09/31/1994	12:49:00	0.7982	33
09/31/1994	12:49:00	0.7981	33
09/31/1994	12:49:00	0.798	33
09/31/1994	12:49:00	0.7979	33
09/31/1994	12:49:59	0.7978	33
09/31/1994	12:49:59	0.7977	33
09/31/1994	12:50:59	0.7976	33
09/31/1994	12:50:59	0.7977	33
09/31/1994	12:50:59	0.7976	33
09/31/1994	12:50:59	0.7975	33
09/31/1994	12:50:59	0.7976	33
09/31/1994	12:50:59	0.7975	33
09/31/1994	12:50:59	0.7977	33
09/31/1994	12:50:59	0.7976	33
09/31/1994	12:52:00	0.7974	33
09/31/1994	12:52:00	0.7973	33
09/31/1994	12:53:00	0.7975	33
09/31/1994	12:53:00	0.7976	33
09/31/1994	12:53:00	0.7975	33
09/31/1994	12:53:00	0.7974	33
09/31/1994	12:53:00	0.7973	33
09/31/1994	12:53:00	0.7974	33
09/31/1994	12:53:59	0.7975	33
09/31/1994	12:53:59	0.7974	33
09/31/1994	12:53:59	0.7973	33
09/31/1994	12:55:00	0.7974	33
09/31/1994	12:55:00	0.7973	33
09/31/1994	12:55:00	0.7972	33
09/31/1994	12:55:00	0.7973	33
09/31/1994	12:55:00	0.7974	33
09/31/1994	12:55:00	0.7977	33
09/31/1994	12:56:00	0.7976	33
09/31/1994	12:56:59	0.7975	33
09/31/1994	12:58:00	0.7976	33
09/31/1994	12:59:00	0.7975	33
09/31/1994	12:59:00	0.7976	33
09/31/1994	12:59:59	0.7978	33
09/31/1994	12:59:59	0.7977	33
09/31/1994	12:59:59	0.7978	33
09/31/1994	13:01:00	0.7977	33
09/31/1994	13:02:00	0.7978	33
09/31/1994	13:02:59	0.7979	33
09/31/1994	13:04:00	0.7978	33
09/31/1994	13:04:00	0.798	33
09/31/1994	13:05:00	0.7981	33
09/31/1994	13:05:00	0.7982	33
09/31/1994	13:05:00	0.7981	33
09/31/1994	13:05:59	0.7982	33
09/31/1994	13:05:59	0.7983	33
09/31/1994	13:06:59	0.7982	33
09/31/1994	13:06:59	0.7983	33
09/31/1994	13:06:59	0.7982	33
09/31/1994	13:06:59	0.7983	33
09/31/1994	13:08:00	0.7982	33
09/31/1994	13:08:00	0.7983	33
09/31/1994	13:08:00	0.7984	33
09/31/1994	13:09:00	0.798	33
09/31/1994	13:09:00	0.7978	33
09/31/1994	13:09:00	0.7979	33
09/31/1994	13:09:00	0.798	33
09/31/1994	13:09:00	0.7979	33
09/31/1994	13:09:00	0.7978	33
09/31/1994	13:09:00	0.7977	33
09/31/1994	13:09:00	0.7978	33
09/31/1994	13:09:59	0.7977	33
09/31/1994	13:09:59	0.7978	33
09/31/1994	13:11:00	0.7979	33
09/31/1994	13:12:00	0.7981	33
09/31/1994	13:12:00	0.7982	33
09/31/1994	13:12:00	0.7981	33
09/31/1994	13:12:59	0.7982	33
09/31/1994	13:14:00	0.7981	33
09/31/1994	13:15:00	0.798	33
09/31/1994	13:15:59	0.7979	33
09/31/1994	13:17:00	0.7977	33
09/31/1994	13:18:59	0.7978	33
09/31/1994	13:18:59	0.7976	33
09/31/1994	13:19:59	0.7977	33
09/31/1994	13:21:00	0.7976	33
09/31/1994	13:21:00	0.7977	33
09/31/1994	13:21:00	0.7976	33
09/31/1994	13:22:59	0.7978	33
09/31/1994	13:25:00	0.7977	33
09/31/1994	13:28:00	0.7976	33
09/31/1994	13:28:59	0.7977	33
09/31/1994	13:28:59	0.7978	33
09/31/1994	13:30:00	0.7977	33
09/31/1994	13:30:00	0.7978	33
09/31/1994	13:30:00	0.7977	33
09/31/1994	13:30:00	0.7976	33
09/31/1994	13:31:59	0.7978	33
09/31/1994	13:33:00	0.7977	33
09/31/1994	13:34:00	0.7979	33
09/31/1994	13:34:00	0.798	33
09/31/1994	13:34:59	0.7978	33
09/31/1994	13:34:59	0.7979	33
09/31/1994	13:35:59	0.7976	33
09/31/1994	13:35:59	0.7978	33
09/31/1994	13:37:00	0.7976	33
09/31/1994	13:37:00	0.7977	33
09/31/1994	13:38:00	0.7976	33
09/31/1994	13:38:00	0.7975	33
09/31/1994	13:38:00	0.7977	33
09/31/1994	13:38:59	0.7978	33
09/31/1994	13:38:59	0.7977	33
09/31/1994	13:40:00	0.7978	33
09/31/1994	13:40:00	0.7977	33
09/31/1994	13:41:00	0.7976	33
09/31/1994	13:41:00	0.7977	33
09/31/1994	13:41:59	0.7976	33
09/31/1994	13:43:00	0.7977	33
09/31/1994	13:43:00	0.7976	33
09/31/1994	13:43:00	0.7978	33
09/31/1994	13:43:00	0.7977	33
09/31/1994	13:44:00	0.7977	33
09/31/1994	13:44:00	0.7976	33
09/31/1994	13:44:00	0.7977	33
09/31/1994	13:46:00	0.7975	33
09/31/1994	13:47:00	0.7976	33
09/31/1994	13:47:59	0.7977	33
09/31/1994	13:47:59	0.7975	33
09/31/1994	13:47:59	0.7976	33
09/31/1994	13:50:00	0.7975	33
09/31/1994	13:50:00	0.7974	33
09/31/1994	13:50:59	0.7973	33
09/31/1994	13:50:59	0.7974	33
09/31/1994	13:51:59	0.7973	33
09/31/1994	13:51:59	0.7972	33
09/31/1994	13:51:59	0.7973	33
09/31/1994	13:53:00	0.7972	33
09/31/1994	13:54:00	0.7973	33
09/31/1994	13:54:00	0.7974	33
09/31/1994	13:54:00	0.7973	33
09/31/1994	13:54:00	0.7972	33
09/31/1994	13:54:00	0.7971	33
09/31/1994	13:54:00	0.797	33
09/31/1994	13:54:59	0.7971	33
09/31/1994	13:54:59	0.797	33
09/31/1994	13:56:00	0.7971	33
09/31/1994	13:56:00	0.797	33
09/31/1994	13:56:00	0.7971	33
09/31/1994	13:56:00	0.797	33
09/31/1994	13:56:00	0.7971	33
09/31/1994	13:56:00	0.7972	33
09/31/1994	13:56:00	0.7971	33
09/31/1994	13:56:00	0.797	33
09/31/1994	13:56:00	0.7971	33
09/31/1994	13:56:00	0.797	33
09/31/1994	13:57:00	0.7971	33
09/31/1994	13:57:00	0.7972	33
09/31/1994	13:57:00	0.7971	33
09/31/1994	13:57:00	0.7972	33
09/31/1994	13:57:00	0.7971	33
09/31/1994	13:57:00	0.797	33
09/31/1994	13:57:00	0.7971	33
09/31/1994	13:57:00	0.797	33
09/31/1994	13:57:00	0.7969	33
09/31/1994	13:57:00	0.797	33
09/31/1994	13:57:59	0.7969	33
09/31/1994	13:57:59	0.7968	33
09/31/1994	13:57:59	0.7969	33
09/31/1994	13:57:59	0.797	33
09/31/1994	13:57:59	0.7969	33
09/31/1994	13:57:59	0.797	33
09/31/1994	13:59:00	0.7969	33
09/31/1994	13:59:00	0.7968	33
09/31/1994	13:59:00	0.7969	33
09/31/1994	13:59:00	0.797	33
09/31/1994	13:59:00	0.7971	33
09/31/1994	13:59:00	0.7972	33
09/31/1994	13:59:00	0.7973	33
09/31/1994	13:59:00	0.7974	33
09/31/1994	13:59:00	0.7973	33
09/31/1994	13:59:00	0.7974	33
09/31/1994	13:59:00	0.7973	33
09/31/1994	14:00:00	0.7972	33
09/31/1994	14:00:00	0.7973	33
09/31/1994	14:00:00	0.7974	49
10/01/1994	16:18:00	0.7976	73
10/01/1994	16:19:59	0.798	65
10/01/1994	17:03:00	0.7978	65
10/01/1994	17:13:59	0.7983	65
10/01/1994	17:16:00	0.7986	65
10/01/1994	17:54:00	0.7992	65
10/01/1994	18:04:00	0.7992	65
10/01/1994	18:08:00	0.7986	65
10/01/1994	18:59:59	0.799	65
10/01/1994	19:05:00	0.7986	65
10/01/1994	19:34:00	0.799	65
10/01/1994	19:38:00	0.7993	65
10/01/1994	19:38:59	0.7993	65
10/01/1994	19:41:00	0.7996	65
10/01/1994	19:41:59	0.7998	65
10/01/1994	19:41:59	0.7999	65
10/01/1994	19:51:59	0.8	65
10/01/1994	20:13:00	0.7997	65
10/01/1994	21:01:59	0.7998	65
10/01/1994	21:13:00	0.7998	65
10/01/1994	21:14:00	0.7994	65
10/01/1994	21:56:59	0.7997	65
10/01/1994	22:02:59	0.7995	65
10/01/1994	22:33:00	0.7995	65
10/01/1994	23:35:00	0.7998	65
10/01/1994	00:56:00	0.7994	65
10/01/1994	01:02:00	0.7994	65
10/01/1994	01:02:00	0.7988	65
10/01/1994	01:59:00	0.8	65
10/01/1994	02:12:00	0.7996	65
10/01/1994	03:00:00	0.7988	65
10/01/1994	03:27:00	0.7994	65
10/01/1994	03:37:59	0.7997	65
10/01/1994	03:37:59	0.7998	65
10/01/1994	04:02:00	0.7998	65
10/01/1994	04:27:00	0.8	65
10/01/1994	04:31:59	0.8006	65
10/01/1994	04:50:59	0.8007	65
10/01/1994	04:54:00	0.8008	65
10/01/1994	04:57:00	0.8008	65
10/01/1994	05:00:59	0.8007	65
10/01/1994	05:16:59	0.8007	65
10/01/1994	05:20:59	0.801	65
10/01/1994	05:23:00	0.8012	65
10/01/1994	05:29:59	0.8015	65
10/01/1994	05:29:59	0.8016	65
10/01/1994	05:29:59	0.8017	65
10/01/1994	05:31:00	0.8018	65
10/01/1994	05:48:59	0.8011	65
10/01/1994	05:58:00	0.8012	65
10/01/1994	06:20:00	0.8012	65
10/01/1994	06:26:00	0.8015	81
10/01/1994	07:19:59	0.802	41
10/01/1994	07:19:59	0.8021	33
10/01/1994	07:19:59	0.802	33
10/01/1994	07:19:59	0.8019	33
10/01/1994	07:21:00	0.8018	33
10/01/1994	07:21:00	0.8019	33
10/01/1994	07:21:00	0.8018	33
10/01/1994	07:21:59	0.8017	33
10/01/1994	07:21:59	0.8018	33
10/01/1994	07:21:59	0.8017	33
10/01/1994	07:22:59	0.8018	33
10/01/1994	07:22:59	0.8017	33
10/01/1994	07:22:59	0.8018	33
10/01/1994	07:22:59	0.8017	33
10/01/1994	07:24:00	0.8015	33
10/01/1994	07:24:00	0.8016	33
10/01/1994	07:24:00	0.8014	33
10/01/1994	07:24:00	0.8013	33
10/01/1994	07:24:00	0.8012	33
10/01/1994	07:25:00	0.8011	33
10/01/1994	07:25:00	0.8012	33
10/01/1994	07:25:00	0.8013	33
10/01/1994	07:25:00	0.8012	33
10/01/1994	07:25:00	0.8011	33
10/01/1994	07:25:00	0.801	33
10/01/1994	07:25:00	0.8011	33
10/01/1994	07:25:59	0.801	33
10/01/1994	07:25:59	0.8011	33
10/01/1994	07:25:59	0.8012	33
10/01/1994	07:25:59	0.8011	33
10/01/1994	07:25:59	0.801	33
10/01/1994	07:25:59	0.8009	33
10/01/1994	07:25:59	0.801	33
10/01/1994	07:25:59	0.8011	33
10/01/1994	07:27:00	0.801	33
10/01/1994	07:27:00	0.8009	33
10/01/1994	07:27:00	0.801	33
10/01/1994	07:27:00	0.8009	33
10/01/1994	07:27:00	0.801	33
10/01/1994	07:27:00	0.8009	33
10/01/1994	07:27:00	0.8008	33
10/01/1994	07:28:00	0.8009	33
10/01/1994	07:28:00	0.8008	33
10/01/1994	07:28:00	0.8009	33
10/01/1994	07:28:00	0.801	33
10/01/1994	07:28:00	0.8009	33
10/01/1994	07:28:00	0.8008	33
10/01/1994	07:28:00	0.8009	33
10/01/1994	07:28:00	0.8008	33
10/01/1994	07:28:00	0.8009	33
10/01/1994	07:28:00	0.801	33
10/01/1994	07:28:59	0.8009	33
10/01/1994	07:28:59	0.801	33
10/01/1994	07:28:59	0.8011	33
10/01/1994	07:28:59	0.801	33
10/01/1994	07:28:59	0.8011	33
10/01/1994	07:30:00	0.8012	33
10/01/1994	07:31:00	0.8013	33
10/01/1994	07:31:00	0.8014	33
10/01/1994	07:31:00	0.8013	33
10/01/1994	07:31:00	0.8012	33
10/01/1994	07:31:00	0.8013	33
10/01/1994	07:31:00	0.8012	33
10/01/1994	07:31:00	0.8014	33
10/01/1994	07:31:00	0.8013	33
10/01/1994	07:31:00	0.8012	33
10/01/1994	07:31:59	0.8013	33
10/01/1994	07:31:59	0.8012	33
10/01/1994	07:31:59	0.8011	33
10/01/1994	07:31:59	0.8012	33
10/01/1994	07:31:59	0.8013	33
10/01/1994	07:31:59	0.8012	33
10/01/1994	07:31:59	0.8011	33
10/01/1994	07:33:00	0.8012	33
10/01/1994	07:33:00	0.8011	33
10/01/1994	07:33:00	0.8012	33
10/01/1994	07:33:00	0.8013	33
10/01/1994	07:34:00	0.8014	33
10/01/1994	07:34:00	0.8013	33
10/01/1994	07:34:00	0.8012	33
10/01/1994	07:34:00	0.8014	33
10/01/1994	07:34:59	0.8013	33
10/01/1994	07:34:59	0.8012	33
10/01/1994	07:34:59	0.8013	33
10/01/1994	07:34:59	0.8014	33
10/01/1994	07:34:59	0.8013	33
10/01/1994	07:35:59	0.8014	33
10/01/1994	07:37:00	0.8013	33
10/01/1994	07:37:00	0.8014	33
10/01/1994	07:37:00	0.8013	33
10/01/1994	07:37:00	0.8014	33
10/01/1994	07:37:00	0.8015	33
10/01/1994	07:37:00	0.8014	33
10/01/1994	07:38:00	0.8015	33
10/01/1994	07:38:59	0.8014	33
10/01/1994	07:38:59	0.8013	33
10/01/1994	07:38:59	0.8014	33
10/01/1994	07:38:59	0.8015	33
10/01/1994	07:38:59	0.8014	33
10/01/1994	07:38:59	0.8013	33
10/01/1994	07:38:59	0.8014	33
10/01/1994	07:38:59	0.8013	33
10/01/1994	07:40:00	0.8012	33
10/01/1994	07:40:00	0.8013	33
10/01/1994	07:40:00	0.8012	33
10/01/1994	07:40:00	0.8013	33
10/01/1994	07:40:00	0.8012	33
10/01/1994	07:41:00	0.8011	33
10/01/1994	07:41:00	0.801	33
10/01/1994	07:41:59	0.8009	33
10/01/1994	07:41:59	0.8008	33
10/01/1994	07:41:59	0.8007	33
10/01/1994	07:41:59	0.8008	33
10/01/1994	07:41:59	0.8007	33
10/01/1994	07:41:59	0.8008	33
10/01/1994	07:41:59	0.8007	33
10/01/1994	07:43:00	0.8008	33
10/01/1994	07:43:00	0.8007	33
10/01/1994	07:43:00	0.8008	33
10/01/1994	07:43:00	0.8009	33
10/01/1994	07:43:00	0.8008	33
10/01/1994	07:44:00	0.8007	33
10/01/1994	07:44:00	0.8006	33
10/01/1994	07:44:59	0.8005	33
10/01/1994	07:44:59	0.8006	33
10/01/1994	07:44:59	0.8007	33
10/01/1994	07:44:59	0.8006	33
10/01/1994	07:46:00	0.8005	33
10/01/1994	07:46:00	0.8005	33
10/01/1994	07:46:00	0.8006	33
10/01/1994	07:46:00	0.8007	33
10/01/1994	07:46:00	0.8006	33
10/01/1994	07:46:00	0.8005	33
10/01/1994	07:46:00	0.8006	33
10/01/1994	07:46:00	0.8007	33
10/01/1994	07:47:00	0.8006	33
10/01/1994	07:47:00	0.8005	33
10/01/1994	07:47:00	0.8006	33
10/01/1994	07:47:00	0.8005	33
10/01/1994	07:47:00	0.8006	33
10/01/1994	07:47:00	0.8005	33
10/01/1994	07:47:59	0.8004	33
10/01/1994	07:47:59	0.8005	33
10/01/1994	07:47:59	0.8004	33
10/01/1994	07:47:59	0.8006	33
10/01/1994	07:49:00	0.8007	33
10/01/1994	07:49:00	0.8008	33
10/01/1994	07:50:00	0.8009	33
10/01/1994	07:50:00	0.8008	33
10/01/1994	07:50:00	0.8009	33
10/01/1994	07:50:00	0.8008	33
10/01/1994	07:50:00	0.801	33
10/01/1994	07:50:00	0.8009	33
10/01/1994	07:50:00	0.801	33
10/01/1994	07:50:59	0.8011	33
10/01/1994	07:50:59	0.801	33
10/01/1994	07:50:59	0.8011	33
10/01/1994	07:50:59	0.801	33
10/01/1994	07:50:59	0.8009	33
10/01/1994	07:51:59	0.8008	33
10/01/1994	07:53:00	0.8007	33
10/01/1994	07:53:00	0.8008	33
10/01/1994	07:54:00	0.8007	33
10/01/1994	07:54:00	0.8008	33
10/01/1994	07:54:00	0.8007	33
10/01/1994	07:54:00	0.8006	33
10/01/1994	07:54:00	0.8005	33
10/01/1994	07:54:59	0.8004	33
10/01/1994	07:54:59	0.8003	33
10/01/1994	07:56:00	0.8004	33
10/01/1994	07:56:00	0.8005	33
10/01/1994	07:56:00	0.8006	33
10/01/1994	07:57:00	0.8005	33
10/01/1994	07:57:00	0.8006	33
10/01/1994	07:57:00	0.8007	33
10/01/1994	07:57:00	0.8006	33
10/01/1994	07:57:00	0.8005	33
10/01/1994	07:57:00	0.8006	33
10/01/1994	07:57:00	0.8007	33
10/01/1994	07:57:00	0.8008	33
10/01/1994	07:57:59	0.8007	33
10/01/1994	07:57:59	0.8008	33
10/01/1994	07:57:59	0.8007	33
10/01/1994	07:57:59	0.8006	33
10/01/1994	07:59:00	0.8005	33
10/01/1994	07:59:00	0.8004	33
10/01/1994	08:00:00	0.8005	33
10/01/1994	08:00:59	0.8004	33
10/01/1994	08:00:59	0.8005	33
10/01/1994	08:02:00	0.8006	33
10/01/1994	08:02:00	0.8005	33
10/01/1994	08:02:00	0.8006	33
10/01/1994	08:02:00	0.8005	33
10/01/1994	08:03:00	0.8006	33
10/01/1994	08:03:00	0.8007	33
10/01/1994	08:03:59	0.8006	33
10/01/1994	08:03:59	0.8005	33
10/01/1994	08:06:00	0.8004	33
10/01/1994	08:06:59	0.8005	33
10/01/1994	08:06:59	0.8004	33
10/01/1994	08:06:59	0.8005	33
10/01/1994	08:07:59	0.8004	33
10/01/1994	08:07:59	0.8005	33
10/01/1994	08:09:00	0.8004	33
10/01/1994	08:09:00	0.8003	33
10/01/1994	08:09:00	0.8005	33
10/01/1994	08:09:00	0.8006	33
10/01/1994	08:10:00	0.8007	33
10/01/1994	08:10:00	0.8006	33
10/01/1994	08:10:59	0.8005	33
10/01/1994	08:10:59	0.8004	33
10/01/1994	08:10:59	0.8005	33
10/01/1994	08:10:59	0.8002	33
10/01/1994	08:10:59	0.8004	33
10/01/1994	08:12:00	0.8002	33
10/01/1994	08:12:00	0.8001	33
10/01/1994	08:12:00	0.8002	33
10/01/1994	08:12:00	0.8003	33
10/01/1994	08:13:00	0.8004	33
10/01/1994	08:13:59	0.8003	33
10/01/1994	08:13:59	0.8004	33
10/01/1994	08:13:59	0.8005	33
10/01/1994	08:13:59	0.8004	33
10/01/1994	08:13:59	0.8005	33
10/01/1994	08:15:00	0.8004	33
10/01/1994	08:15:00	0.8003	33
10/01/1994	08:16:00	0.8004	33
10/01/1994	08:16:00	0.8003	33
10/01/1994	08:16:00	0.8005	33
10/01/1994	08:16:59	0.8004	33
10/01/1994	08:16:59	0.8003	33
10/01/1994	08:16:59	0.8004	33
10/01/1994	08:16:59	0.8003	33
10/01/1994	08:16:59	0.8002	33
10/01/1994	08:16:59	0.8001	33
10/01/1994	08:16:59	0.8002	33
10/01/1994	08:18:00	0.8001	33
10/01/1994	08:18:00	0.8	33
10/01/1994	08:18:00	0.7999	33
10/01/1994	08:19:00	0.8	33
10/01/1994	08:19:00	0.8001	33
10/01/1994	08:19:00	0.8002	33
10/01/1994	08:19:00	0.8001	33
10/01/1994	08:19:00	0.8002	33
10/01/1994	08:19:59	0.8001	33
10/01/1994	08:19:59	0.8002	33
10/01/1994	08:19:59	0.8001	33
10/01/1994	08:19:59	0.8002	33
10/01/1994	08:20:59	0.8003	33
10/01/1994	08:20:59	0.8002	33
10/01/1994	08:22:00	0.8003	33
10/01/1994	08:22:00	0.8004	33
10/01/1994	08:22:00	0.8003	33
10/01/1994	08:22:00	0.8004	33
10/01/1994	08:23:00	0.8003	33
10/01/1994	08:23:00	0.8004	33
10/01/1994	08:23:00	0.8003	33
10/01/1994	08:23:00	0.8002	33
10/01/1994	08:23:59	0.8001	33
10/01/1994	08:23:59	0.8	33
10/01/1994	08:23:59	0.7999	33
10/01/1994	08:25:00	0.8	33
10/01/1994	08:25:00	0.8001	33
10/01/1994	08:25:00	0.8002	33
10/01/1994	08:26:00	0.8001	33
10/01/1994	08:26:00	0.8002	33
10/01/1994	08:26:59	0.8001	33
10/01/1994	08:28:00	0.8	33
10/01/1994	08:28:00	0.8001	33
10/01/1994	08:29:00	0.8	33
10/01/1994	08:29:00	0.7998	33
10/01/1994	08:29:00	0.7999	33
10/01/1994	08:29:00	0.7998	33
10/01/1994	08:29:00	0.7997	33
10/01/1994	08:29:59	0.7998	33
10/01/1994	08:29:59	0.7999	33
10/01/1994	08:29:59	0.7998	33
10/01/1994	08:29:59	0.7997	33
10/01/1994	08:31:00	0.7998	33
10/01/1994	08:31:00	0.7997	33
10/01/1994	08:31:00	0.7996	33
10/01/1994	08:31:00	0.7997	33
10/01/1994	08:31:00	0.7998	33
10/01/1994	08:31:00	0.7997	33
10/01/1994	08:31:00	0.7996	33
10/01/1994	08:31:00	0.7997	33
10/01/1994	08:31:00	0.7998	33
10/01/1994	08:31:00	0.7997	33
10/01/1994	08:32:00	0.7998	33
10/01/1994	08:32:00	0.8	33
10/01/1994	08:32:00	0.8001	33
10/01/1994	08:32:59	0.8002	33
10/01/1994	08:35:00	0.8003	33
10/01/1994	08:35:00	0.8002	33
10/01/1994	08:35:00	0.8001	33
10/01/1994	08:35:59	0.8002	33
10/01/1994	08:35:59	0.8003	33
10/01/1994	08:35:59	0.8002	33
10/01/1994	08:36:59	0.8003	33
10/01/1994	08:36:59	0.8004	33
10/01/1994	08:36:59	0.8003	33
10/01/1994	08:36:59	0.8004	33
10/01/1994	08:38:00	0.8005	33
10/01/1994	08:39:00	0.8006	33
10/01/1994	08:39:00	0.8005	33
10/01/1994	08:39:59	0.8006	33
10/01/1994	08:39:59	0.8007	33
10/01/1994	08:39:59	0.8008	33
10/01/1994	08:39:59	0.8007	33
10/01/1994	08:39:59	0.8008	33
10/01/1994	08:39:59	0.8007	33
10/01/1994	08:41:00	0.8008	33
10/01/1994	08:41:00	0.8009	33
10/01/1994	08:41:00	0.8008	33
10/01/1994	08:41:00	0.8009	33
10/01/1994	08:41:00	0.8008	33
10/01/1994	08:42:00	0.8007	33
10/01/1994	08:42:00	0.8008	33
10/01/1994	08:42:59	0.8007	33
10/01/1994	08:42:59	0.8008	33
10/01/1994	08:44:00	0.8007	33
10/01/1994	08:44:00	0.8008	33
10/01/1994	08:44:00	0.8009	33
10/01/1994	08:45:00	0.801	33
10/01/1994	08:45:00	0.8009	33
10/01/1994	08:45:00	0.801	33
10/01/1994	08:45:00	0.8009	33
10/01/1994	08:45:00	0.8008	33
10/01/1994	08:45:00	0.8009	33
10/01/1994	08:45:00	0.801	33
10/01/1994	08:45:59	0.8009	33
10/01/1994	08:45:59	0.801	33
10/01/1994	08:45:59	0.8009	33
10/01/1994	08:47:00	0.801	33
10/01/1994	08:47:00	0.8009	33
10/01/1994	08:47:00	0.8008	33
10/01/1994	08:47:00	0.8009	33
10/01/1994	08:47:00	0.801	33
10/01/1994	08:47:00	0.8011	33
10/01/1994	08:48:00	0.801	33
10/01/1994	08:48:00	0.8009	33
10/01/1994	08:48:00	0.801	33
10/01/1994	08:48:00	0.8011	33
10/01/1994	08:48:59	0.801	33
10/01/1994	08:48:59	0.8012	33
10/01/1994	08:49:59	0.8011	33
10/01/1994	08:49:59	0.8012	33
10/01/1994	08:49:59	0.8011	33
10/01/1994	08:49:59	0.8012	33
10/01/1994	08:51:00	0.8013	33
10/01/1994	08:51:59	0.8014	33
10/01/1994	08:51:59	0.8013	33
10/01/1994	08:51:59	0.8014	33
10/01/1994	08:51:59	0.8013	33
10/01/1994	08:51:59	0.8012	33
10/01/1994	08:52:59	0.8013	33
10/01/1994	08:52:59	0.8012	33
10/01/1994	08:54:00	0.8013	33
10/01/1994	08:54:00	0.8014	33
10/01/1994	08:54:00	0.8015	33
10/01/1994	08:55:00	0.8013	33
10/01/1994	08:55:00	0.8014	33
10/01/1994	08:55:00	0.8013	33
10/01/1994	08:55:00	0.8014	33
10/01/1994	08:55:00	0.8015	33
10/01/1994	08:55:59	0.8014	33
10/01/1994	08:55:59	0.8013	33
10/01/1994	08:57:00	0.8012	33
10/01/1994	08:58:00	0.8013	33
10/01/1994	09:00:00	0.8014	33
10/01/1994	09:00:00	0.8015	33
10/01/1994	09:00:00	0.8016	33
10/01/1994	09:00:00	0.8015	33
10/01/1994	09:00:00	0.8016	33
10/01/1994	09:00:00	0.8015	33
10/01/1994	09:00:00	0.8014	33
10/01/1994	09:00:00	0.8015	33
10/01/1994	09:00:00	0.8016	33
10/01/1994	09:00:00	0.8017	33
10/01/1994	09:01:00	0.8016	33
10/01/1994	09:01:00	0.8015	33
10/01/1994	09:01:00	0.8016	33
10/01/1994	09:01:00	0.8017	33
10/01/1994	09:01:00	0.8016	33
10/01/1994	09:01:00	0.8015	33
10/01/1994	09:01:00	0.8014	33
10/01/1994	09:01:00	0.8015	33
10/01/1994	09:01:00	0.8016	33
10/01/1994	09:01:00	0.8017	33
10/01/1994	09:01:00	0.8018	33
10/01/1994	09:01:00	0.8019	33
10/01/1994	09:01:59	0.802	33
10/01/1994	09:01:59	0.8021	33
10/01/1994	09:01:59	0.8022	33
10/01/1994	09:01:59	0.8021	33
10/01/1994	09:01:59	0.802	33
10/01/1994	09:01:59	0.8021	33
10/01/1994	09:01:59	0.8022	33
10/01/1994	09:01:59	0.8023	33
10/01/1994	09:01:59	0.8022	33
10/01/1994	09:01:59	0.8021	33
10/01/1994	09:03:00	0.802	33
10/01/1994	09:03:00	0.8021	33
10/01/1994	09:03:00	0.8022	33
10/01/1994	09:03:00	0.8023	33
10/01/1994	09:03:00	0.8024	33
10/01/1994	09:03:00	0.8023	33
10/01/1994	09:04:00	0.8022	33
10/01/1994	09:04:00	0.8021	33
10/01/1994	09:04:00	0.8022	33
10/01/1994	09:04:00	0.8023	33
10/01/1994	09:04:00	0.8022	33
10/01/1994	09:04:00	0.8021	33
10/01/1994	09:04:00	0.8022	33
10/01/1994	09:04:00	0.8023	33
10/01/1994	09:04:00	0.8024	33
10/01/1994	09:04:00	0.8025	33
10/01/1994	09:04:00	0.8024	33
10/01/1994	09:04:00	0.8023	33
10/01/1994	09:04:00	0.8024	33
10/01/1994	09:04:59	0.8025	33
10/01/1994	09:04:59	0.8024	33
10/01/1994	09:04:59	0.8023	33
10/01/1994	09:04:59	0.8024	33
10/01/1994	09:04:59	0.8025	33
10/01/1994	09:04:59	0.8026	33
10/01/1994	09:04:59	0.8027	33
10/01/1994	09:04:59	0.8028	33
10/01/1994	09:04:59	0.8027	33
10/01/1994	09:04:59	0.8028	33
10/01/1994	09:04:59	0.8029	33
10/01/1994	09:04:59	0.803	33
10/01/1994	09:05:59	0.8029	33
10/01/1994	09:05:59	0.803	33
10/01/1994	09:05:59	0.8031	33
10/01/1994	09:05:59	0.8032	33
10/01/1994	09:05:59	0.8031	33
10/01/1994	09:05:59	0.8032	33
10/01/1994	09:05:59	0.8031	33
10/01/1994	09:05:59	0.803	33
10/01/1994	09:05:59	0.8029	33
10/01/1994	09:05:59	0.8028	33
10/01/1994	09:05:59	0.8029	33
10/01/1994	09:07:00	0.8028	33
10/01/1994	09:07:00	0.8027	33
10/01/1994	09:07:00	0.8028	33
10/01/1994	09:07:00	0.8029	33
10/01/1994	09:07:00	0.8028	33
10/01/1994	09:07:00	0.8029	33
10/01/1994	09:07:00	0.803	33
10/01/1994	09:07:00	0.8031	33
10/01/1994	09:07:00	0.803	33
10/01/1994	09:07:00	0.8031	33
10/01/1994	09:07:00	0.803	33
10/01/1994	09:07:00	0.8029	33
10/01/1994	09:07:00	0.803	33
10/01/1994	09:07:00	0.8031	33
10/01/1994	09:07:00	0.803	33
10/01/1994	09:08:00	0.8031	33
10/01/1994	09:08:00	0.8032	33
10/01/1994	09:08:00	0.8033	33
10/01/1994	09:08:00	0.8032	33
10/01/1994	09:08:00	0.8033	33
10/01/1994	09:08:00	0.8034	33
10/01/1994	09:08:00	0.8035	33
10/01/1994	09:08:00	0.8034	33
10/01/1994	09:08:00	0.8033	33
10/01/1994	09:08:00	0.8034	33
10/01/1994	09:08:00	0.8035	33
10/01/1994	09:08:59	0.8034	33
10/01/1994	09:08:59	0.8033	33
10/01/1994	09:08:59	0.8032	33
10/01/1994	09:08:59	0.8033	33
10/01/1994	09:08:59	0.8034	33
10/01/1994	09:08:59	0.8035	33
10/01/1994	09:08:59	0.8034	33
10/01/1994	09:08:59	0.8033	33
10/01/1994	09:08:59	0.8034	33
10/01/1994	09:10:00	0.8035	33
10/01/1994	09:10:00	0.8034	33
10/01/1994	09:10:00	0.8033	33
10/01/1994	09:10:00	0.8032	33
10/01/1994	09:10:00	0.8033	33
10/01/1994	09:10:00	0.8034	33
10/01/1994	09:10:00	0.8035	33
10/01/1994	09:10:00	0.8036	33
10/01/1994	09:10:00	0.8037	33
10/01/1994	09:10:00	0.8038	33
10/01/1994	09:10:00	0.8037	33
10/01/1994	09:10:00	0.8036	33
10/01/1994	09:10:00	0.8037	33
10/01/1994	09:11:00	0.8036	33
10/01/1994	09:11:00	0.8035	33
10/01/1994	09:11:00	0.8034	33
10/01/1994	09:11:00	0.8033	33
10/01/1994	09:11:00	0.8032	33
10/01/1994	09:11:00	0.8031	33
10/01/1994	09:11:00	0.8032	33
10/01/1994	09:11:59	0.8031	33
10/01/1994	09:11:59	0.803	33
10/01/1994	09:11:59	0.8031	33
10/01/1994	09:11:59	0.8032	33
10/01/1994	09:11:59	0.8033	33
10/01/1994	09:11:59	0.8034	33
10/01/1994	09:11:59	0.8033	33
10/01/1994	09:11:59	0.8034	33
10/01/1994	09:11:59	0.8033	33
10/01/1994	09:11:59	0.8034	33
10/01/1994	09:11:59	0.8035	33
10/01/1994	09:13:00	0.8034	33
10/01/1994	09:13:00	0.8035	33
10/01/1994	09:13:00	0.8036	33
10/01/1994	09:13:00	0.8035	33
10/01/1994	09:13:00	0.8036	33
10/01/1994	09:13:00	0.8035	33
10/01/1994	09:13:00	0.8034	33
10/01/1994	09:13:00	0.8033	33
10/01/1994	09:14:00	0.8034	33
10/01/1994	09:14:00	0.8033	33
10/01/1994	09:14:00	0.8032	33
10/01/1994	09:14:00	0.8033	33
10/01/1994	09:14:00	0.8032	33
10/01/1994	09:14:00	0.8031	33
10/01/1994	09:14:00	0.8032	33
10/01/1994	09:14:59	0.8033	33
10/01/1994	09:14:59	0.8032	33
10/01/1994	09:14:59	0.8033	33
10/01/1994	09:14:59	0.8034	33
10/01/1994	09:14:59	0.8033	33
10/01/1994	09:14:59	0.8032	33
10/01/1994	09:14:59	0.8033	33
10/01/1994	09:14:59	0.8034	33
10/01/1994	09:14:59	0.8033	33
10/01/1994	09:14:59	0.8032	33
10/01/1994	09:14:59	0.8033	33
10/01/1994	09:14:59	0.8034	33
10/01/1994	09:16:00	0.8032	33
10/01/1994	09:16:00	0.8033	33
10/01/1994	09:16:00	0.8032	33
10/01/1994	09:16:00	0.8031	33
10/01/1994	09:16:00	0.8032	33
10/01/1994	09:16:00	0.8031	33
10/01/1994	09:16:00	0.8033	33
10/01/1994	09:16:00	0.8032	33
10/01/1994	09:16:00	0.8031	33
10/01/1994	09:16:00	0.8032	33
10/01/1994	09:16:00	0.8031	33
10/01/1994	09:16:00	0.803	33
10/01/1994	09:17:00	0.8031	33
10/01/1994	09:17:00	0.8032	33
10/01/1994	09:17:00	0.8031	33
10/01/1994	09:17:00	0.803	33
10/01/1994	09:17:00	0.8031	33
10/01/1994	09:17:00	0.803	33
10/01/1994	09:17:00	0.8029	33
10/01/1994	09:17:00	0.8028	33
10/01/1994	09:17:00	0.8027	33
10/01/1994	09:17:59	0.8026	33
10/01/1994	09:17:59	0.8025	33
10/01/1994	09:17:59	0.8026	33
10/01/1994	09:19:00	0.8025	33
10/01/1994	09:19:00	0.8024	33
10/01/1994	09:19:00	0.8025	33
10/01/1994	09:19:00	0.8024	33
10/01/1994	09:19:00	0.8025	33
10/01/1994	09:19:00	0.8026	33
10/01/1994	09:19:00	0.8025	33
10/01/1994	09:19:00	0.8024	33
10/01/1994	09:19:00	0.8025	33
10/01/1994	09:19:00	0.8026	33
10/01/1994	09:20:00	0.8025	33
10/01/1994	09:20:00	0.8026	33
10/01/1994	09:20:59	0.8025	33
10/01/1994	09:20:59	0.8026	33
10/01/1994	09:20:59	0.8027	33
10/01/1994	09:21:59	0.8026	33
10/01/1994	09:21:59	0.8025	33
10/01/1994	09:21:59	0.8024	33
10/01/1994	09:23:00	0.8025	33
10/01/1994	09:23:00	0.8026	33
10/01/1994	09:23:00	0.8025	33
10/01/1994	09:24:00	0.8026	33
10/01/1994	09:24:00	0.8027	33
10/01/1994	09:24:00	0.8026	33
10/01/1994	09:24:00	0.8025	33
10/01/1994	09:24:59	0.8026	33
10/01/1994	09:24:59	0.8027	33
10/01/1994	09:24:59	0.8026	33
10/01/1994	09:24:59	0.8027	33
10/01/1994	09:26:00	0.8026	33
10/01/1994	09:26:00	0.8025	33
10/01/1994	09:26:00	0.8024	33
10/01/1994	09:26:00	0.8023	33
10/01/1994	09:26:00	0.8024	33
10/01/1994	09:27:00	0.8025	33
10/01/1994	09:27:00	0.8026	33
10/01/1994	09:27:59	0.8028	33
10/01/1994	09:27:59	0.8027	33
10/01/1994	09:27:59	0.8026	33
10/01/1994	09:27:59	0.8025	33
10/01/1994	09:27:59	0.8026	33
10/01/1994	09:29:00	0.8025	33
10/01/1994	09:29:00	0.8024	33
10/01/1994	09:29:00	0.8025	33
10/01/1994	09:30:00	0.8024	33
10/01/1994	09:30:00	0.8023	33
10/01/1994	09:30:00	0.8022	33
10/01/1994	09:30:00	0.8021	33
10/01/1994	09:30:59	0.8022	33
10/01/1994	09:30:59	0.8021	33
10/01/1994	09:30:59	0.802	33
10/01/1994	09:30:59	0.8019	33
10/01/1994	09:32:00	0.802	33
10/01/1994	09:32:00	0.8019	33
10/01/1994	09:32:00	0.8018	33
10/01/1994	09:32:00	0.802	33
10/01/1994	09:33:00	0.8019	33
10/01/1994	09:33:00	0.8018	33
10/01/1994	09:33:00	0.8019	33
10/01/1994	09:33:00	0.8018	33
10/01/1994	09:33:00	0.8017	33
10/01/1994	09:33:00	0.8018	33
10/01/1994	09:33:00	0.8019	33
10/01/1994	09:33:00	0.8018	33
10/01/1994	09:33:59	0.8017	33
10/01/1994	09:33:59	0.8018	33
10/01/1994	09:33:59	0.8017	33
10/01/1994	09:33:59	0.8018	33
10/01/1994	09:33:59	0.8017	33
10/01/1994	09:33:59	0.8016	33
10/01/1994	09:33:59	0.8017	33
10/01/1994	09:33:59	0.8016	33
10/01/1994	09:33:59	0.8017	33
10/01/1994	09:34:59	0.8018	33
10/01/1994	09:34:59	0.8019	33
10/01/1994	09:34:59	0.8018	33
10/01/1994	09:34:59	0.8017	33
10/01/1994	09:34:59	0.8018	33
10/01/1994	09:34:59	0.8019	33
10/01/1994	09:34:59	0.8018	33
10/01/1994	09:34:59	0.8017	33
10/01/1994	09:36:00	0.8016	33
10/01/1994	09:36:00	0.8015	33
10/01/1994	09:36:00	0.8014	33
10/01/1994	09:36:00	0.8013	33
10/01/1994	09:36:00	0.8012	33
10/01/1994	09:36:00	0.8011	33
10/01/1994	09:36:00	0.8012	33
10/01/1994	09:36:00	0.8011	33
10/01/1994	09:36:59	0.8012	33
10/01/1994	09:36:59	0.8013	33
10/01/1994	09:36:59	0.8012	33
10/01/1994	09:36:59	0.8013	33
10/01/1994	09:36:59	0.8012	33
10/01/1994	09:36:59	0.8011	33
10/01/1994	09:36:59	0.8013	33
10/01/1994	09:36:59	0.8012	33
10/01/1994	09:37:59	0.8012	33
10/01/1994	09:37:59	0.8013	33
10/01/1994	09:37:59	0.8014	33
10/01/1994	09:37:59	0.8013	33
10/01/1994	09:37:59	0.8012	33
10/01/1994	09:37:59	0.8013	33
10/01/1994	09:37:59	0.8014	33
10/01/1994	09:37:59	0.8013	33
10/01/1994	09:37:59	0.8012	33
10/01/1994	09:37:59	0.8013	33
10/01/1994	09:37:59	0.8014	33
10/01/1994	09:37:59	0.8013	33
10/01/1994	09:39:00	0.8015	33
10/01/1994	09:39:00	0.8014	33
10/01/1994	09:39:00	0.8013	33
10/01/1994	09:39:00	0.8014	33
10/01/1994	09:39:00	0.8015	33
10/01/1994	09:39:00	0.8014	33
10/01/1994	09:39:00	0.8013	33
10/01/1994	09:39:00	0.8012	33
10/01/1994	09:39:00	0.8011	33
10/01/1994	09:40:00	0.801	33
10/01/1994	09:40:00	0.8009	33
10/01/1994	09:40:00	0.8008	33
10/01/1994	09:40:00	0.8009	33
10/01/1994	09:40:00	0.801	33
10/01/1994	09:40:00	0.8009	33
10/01/1994	09:40:00	0.8008	33
10/01/1994	09:40:00	0.8007	33
10/01/1994	09:40:00	0.8008	33
10/01/1994	09:40:59	0.8007	33
10/01/1994	09:40:59	0.8008	33
10/01/1994	09:40:59	0.8007	33
10/01/1994	09:40:59	0.8008	33
10/01/1994	09:40:59	0.8009	33
10/01/1994	09:40:59	0.8006	33
10/01/1994	09:42:00	0.801	33
10/01/1994	09:42:00	0.8009	33
10/01/1994	09:42:00	0.8008	33
10/01/1994	09:42:00	0.8007	33
10/01/1994	09:42:00	0.8006	33
10/01/1994	09:42:00	0.8005	33
10/01/1994	09:42:00	0.8004	33
10/01/1994	09:42:00	0.8005	33
10/01/1994	09:42:00	0.8007	33
10/01/1994	09:42:00	0.8006	33
10/01/1994	09:43:00	0.8006	33
10/01/1994	09:43:00	0.8005	33
10/01/1994	09:43:00	0.8004	33
10/01/1994	09:43:00	0.8003	33
10/01/1994	09:43:00	0.8004	33
10/01/1994	09:43:00	0.8003	33
10/01/1994	09:43:00	0.8001	33
10/01/1994	09:43:00	0.8003	33
10/01/1994	09:43:00	0.8002	33
10/01/1994	09:43:00	0.8003	33
10/01/1994	09:43:00	0.8004	33
10/01/1994	09:43:00	0.8003	33
10/01/1994	09:43:59	0.8006	33
10/01/1994	09:43:59	0.8005	33
10/01/1994	09:43:59	0.8004	33
10/01/1994	09:43:59	0.8005	33
10/01/1994	09:43:59	0.8006	33
10/01/1994	09:43:59	0.8007	33
10/01/1994	09:43:59	0.8005	33
10/01/1994	09:43:59	0.8006	33
10/01/1994	09:45:00	0.8007	33
10/01/1994	09:45:00	0.8008	33
10/01/1994	09:45:00	0.8007	33
10/01/1994	09:45:00	0.8006	33
10/01/1994	09:45:00	0.8008	33
10/01/1994	09:45:00	0.8007	33
10/01/1994	09:46:00	0.8006	33
10/01/1994	09:46:00	0.8008	33
10/01/1994	09:46:00	0.8007	33
10/01/1994	09:46:00	0.8008	33
10/01/1994	09:46:00	0.8007	33
10/01/1994	09:46:59	0.8009	33
10/01/1994	09:46:59	0.801	33
10/01/1994	09:46:59	0.8009	33
10/01/1994	09:46:59	0.8008	33
10/01/1994	09:46:59	0.801	33
10/01/1994	09:46:59	0.8011	33
10/01/1994	09:46:59	0.801	33
10/01/1994	09:48:00	0.8011	33
10/01/1994	09:48:00	0.801	33
10/01/1994	09:48:00	0.8011	33
10/01/1994	09:48:00	0.8013	33
10/01/1994	09:49:00	0.8014	33
10/01/1994	09:49:00	0.8015	33
10/01/1994	09:49:00	0.8016	33
10/01/1994	09:49:00	0.8015	33
10/01/1994	09:49:00	0.8014	33
10/01/1994	09:49:00	0.8013	33
10/01/1994	09:49:59	0.8014	33
10/01/1994	09:49:59	0.8013	33
10/01/1994	09:49:59	0.8014	33
10/01/1994	09:50:59	0.8015	33
10/01/1994	09:50:59	0.8014	33
10/01/1994	09:50:59	0.8013	33
10/01/1994	09:50:59	0.8014	33
10/01/1994	09:52:00	0.8013	33
10/01/1994	09:52:00	0.8014	33
10/01/1994	09:52:00	0.8013	33
10/01/1994	09:53:00	0.8012	33
10/01/1994	09:53:00	0.8011	33
10/01/1994	09:53:00	0.8012	33
10/01/1994	09:53:00	0.801	33
10/01/1994	09:53:00	0.8009	33
10/01/1994	09:53:00	0.801	33
10/01/1994	09:53:59	0.8009	33
10/01/1994	09:53:59	0.801	33
10/01/1994	09:53:59	0.8011	33
10/01/1994	09:53:59	0.8013	33
10/01/1994	09:53:59	0.8012	33
10/01/1994	09:55:00	0.8013	33
10/01/1994	09:56:00	0.8014	33
10/01/1994	09:56:00	0.8013	33
10/01/1994	09:56:00	0.8014	33
10/01/1994	09:56:00	0.8013	33
10/01/1994	09:56:00	0.8012	33
10/01/1994	09:56:59	0.8013	33
10/01/1994	09:58:00	0.8011	33
10/01/1994	09:58:00	0.801	33
10/01/1994	09:58:00	0.8011	33
10/01/1994	09:58:00	0.8012	33
10/01/1994	09:58:00	0.8011	33
10/01/1994	09:58:00	0.801	33
10/01/1994	09:59:00	0.8011	33
10/01/1994	09:59:00	0.801	33
10/01/1994	09:59:00	0.8011	33
10/01/1994	09:59:00	0.801	33
10/01/1994	09:59:59	0.8011	33
10/01/1994	09:59:59	0.801	33
10/01/1994	09:59:59	0.8009	33
10/01/1994	10:01:00	0.8008	33
10/01/1994	10:01:00	0.8007	33
10/01/1994	10:01:00	0.8006	33
10/01/1994	10:01:00	0.8005	33
10/01/1994	10:01:00	0.8006	33
10/01/1994	10:02:00	0.8005	33
10/01/1994	10:02:00	0.8004	33
10/01/1994	10:02:00	0.8005	33
10/01/1994	10:02:00	0.8006	33
10/01/1994	10:02:00	0.8005	33
10/01/1994	10:02:00	0.8006	33
10/01/1994	10:02:00	0.8007	33
10/01/1994	10:02:00	0.8008	33
10/01/1994	10:02:59	0.8009	33
10/01/1994	10:02:59	0.801	33
10/01/1994	10:04:00	0.8008	33
10/01/1994	10:04:00	0.8009	33
10/01/1994	10:04:00	0.8004	33
10/01/1994	10:04:00	0.8003	33
10/01/1994	10:05:00	0.8005	33
10/01/1994	10:05:00	0.8008	33
10/01/1994	10:05:00	0.8007	33
10/01/1994	10:05:59	0.8009	33
10/01/1994	10:05:59	0.8008	33
10/01/1994	10:05:59	0.8007	33
10/01/1994	10:05:59	0.8008	33
10/01/1994	10:06:59	0.8007	33
10/01/1994	10:08:00	0.8006	33
10/01/1994	10:08:00	0.8005	33
10/01/1994	10:08:00	0.8003	33
10/01/1994	10:08:00	0.8002	33
10/01/1994	10:08:00	0.8004	33
10/01/1994	10:08:00	0.8003	33
10/01/1994	10:09:00	0.8002	33
10/01/1994	10:09:00	0.8003	33
10/01/1994	10:09:00	0.8004	33
10/01/1994	10:09:00	0.8003	33
10/01/1994	10:09:00	0.8002	33
10/01/1994	10:09:00	0.8001	33
10/01/1994	10:09:00	0.8002	33
10/01/1994	10:09:00	0.8003	33
10/01/1994	10:09:59	0.8002	33
10/01/1994	10:09:59	0.8003	33
10/01/1994	10:09:59	0.8002	33
10/01/1994	10:09:59	0.8001	33
10/01/1994	10:09:59	0.8	33
10/01/1994	10:09:59	0.8001	33
10/01/1994	10:09:59	0.8002	33
10/01/1994	10:09:59	0.8003	33
10/01/1994	10:11:00	0.8004	33
10/01/1994	10:11:00	0.8005	33
10/01/1994	10:11:00	0.8004	33
10/01/1994	10:11:00	0.8003	33
10/01/1994	10:12:00	0.8004	33
10/01/1994	10:12:00	0.8003	33
10/01/1994	10:12:00	0.8002	33
10/01/1994	10:12:00	0.8003	33
10/01/1994	10:12:59	0.8004	33
10/01/1994	10:12:59	0.8003	33
10/01/1994	10:12:59	0.8002	33
10/01/1994	10:12:59	0.8001	33
10/01/1994	10:12:59	0.8	33
10/01/1994	10:12:59	0.7998	33
10/01/1994	10:12:59	0.7999	33
10/01/1994	10:12:59	0.8	33
10/01/1994	10:12:59	0.8001	33
10/01/1994	10:12:59	0.8002	33
10/01/1994	10:14:00	0.8001	33
10/01/1994	10:14:00	0.8002	33
10/01/1994	10:14:00	0.8003	33
10/01/1994	10:14:00	0.8002	33
10/01/1994	10:14:00	0.8001	33
10/01/1994	10:14:00	0.8	33
10/01/1994	10:14:00	0.7999	33
10/01/1994	10:14:00	0.7998	33
10/01/1994	10:15:00	0.7997	33
10/01/1994	10:15:00	0.7996	33
10/01/1994	10:15:00	0.7995	33
10/01/1994	10:15:00	0.7996	33
10/01/1994	10:15:00	0.7997	33
10/01/1994	10:15:00	0.7996	33
10/01/1994	10:15:00	0.7995	33
10/01/1994	10:15:00	0.7994	33
10/01/1994	10:15:00	0.7993	33
10/01/1994	10:15:00	0.7994	33
10/01/1994	10:15:00	0.7995	33
10/01/1994	10:15:00	0.7994	33
10/01/1994	10:15:59	0.7993	33
10/01/1994	10:15:59	0.7992	33
10/01/1994	10:15:59	0.799	33
10/01/1994	10:15:59	0.7989	33
10/01/1994	10:15:59	0.799	33
10/01/1994	10:15:59	0.7991	33
10/01/1994	10:15:59	0.7996	33
10/01/1994	10:15:59	0.7998	33
10/01/1994	10:17:00	0.7999	33
10/01/1994	10:17:00	0.8	33
10/01/1994	10:17:00	0.7999	33
10/01/1994	10:17:00	0.7998	33
10/01/1994	10:17:00	0.7997	33
10/01/1994	10:17:00	0.7998	33
10/01/1994	10:18:00	0.7997	33
10/01/1994	10:18:00	0.7998	33
10/01/1994	10:18:00	0.7999	33
10/01/1994	10:18:00	0.8	33
10/01/1994	10:18:00	0.8001	33
10/01/1994	10:18:00	0.8	33
10/01/1994	10:18:00	0.8001	33
10/01/1994	10:18:00	0.8002	33
10/01/1994	10:18:59	0.8001	33
10/01/1994	10:18:59	0.8	33
10/01/1994	10:18:59	0.8002	33
10/01/1994	10:18:59	0.8001	33
10/01/1994	10:18:59	0.8	33
10/01/1994	10:18:59	0.7998	33
10/01/1994	10:18:59	0.8	33
10/01/1994	10:19:59	0.7998	33
10/01/1994	10:19:59	0.8	33
10/01/1994	10:19:59	0.7999	33
10/01/1994	10:19:59	0.7997	33
10/01/1994	10:19:59	0.7996	33
10/01/1994	10:19:59	0.7998	33
10/01/1994	10:19:59	0.7999	33
10/01/1994	10:21:00	0.8	33
10/01/1994	10:21:00	0.8001	33
10/01/1994	10:21:00	0.7999	33
10/01/1994	10:21:00	0.8	33
10/01/1994	10:21:00	0.8001	33
10/01/1994	10:21:00	0.8002	33
10/01/1994	10:21:59	0.8001	33
10/01/1994	10:21:59	0.8002	33
10/01/1994	10:21:59	0.8001	33
10/01/1994	10:21:59	0.8002	33
10/01/1994	10:22:59	0.8003	33
10/01/1994	10:22:59	0.8004	33
10/01/1994	10:22:59	0.8005	33
10/01/1994	10:22:59	0.8004	33
10/01/1994	10:22:59	0.8003	33
10/01/1994	10:22:59	0.8002	33
10/01/1994	10:22:59	0.8003	33
10/01/1994	10:22:59	0.8004	33
10/01/1994	10:22:59	0.8005	33
10/01/1994	10:22:59	0.8004	33
10/01/1994	10:24:00	0.8005	33
10/01/1994	10:24:00	0.8004	33
10/01/1994	10:24:00	0.8006	33
10/01/1994	10:24:00	0.8007	33
10/01/1994	10:24:00	0.8006	33
10/01/1994	10:25:00	0.8007	33
10/01/1994	10:25:00	0.8008	33
10/01/1994	10:25:00	0.8009	33
10/01/1994	10:25:00	0.801	33
10/01/1994	10:25:00	0.8009	33
10/01/1994	10:25:00	0.801	33
10/01/1994	10:25:00	0.8009	33
10/01/1994	10:25:00	0.801	33
10/01/1994	10:25:00	0.8009	33
10/01/1994	10:25:59	0.801	33
10/01/1994	10:25:59	0.8009	33
10/01/1994	10:25:59	0.8008	33
10/01/1994	10:25:59	0.8009	33
10/01/1994	10:25:59	0.8008	33
10/01/1994	10:25:59	0.8006	33
10/01/1994	10:27:00	0.8007	33
10/01/1994	10:27:00	0.8008	33
10/01/1994	10:27:00	0.8009	33
10/01/1994	10:27:00	0.801	33
10/01/1994	10:27:00	0.8011	33
10/01/1994	10:27:00	0.801	33
10/01/1994	10:27:00	0.8009	33
10/01/1994	10:28:00	0.8011	33
10/01/1994	10:28:00	0.801	33
10/01/1994	10:28:00	0.8012	33
10/01/1994	10:28:00	0.8013	33
10/01/1994	10:28:59	0.8014	33
10/01/1994	10:28:59	0.8013	33
10/01/1994	10:28:59	0.8012	33
10/01/1994	10:28:59	0.8013	33
10/01/1994	10:30:00	0.8012	33
10/01/1994	10:30:00	0.8013	33
10/01/1994	10:30:00	0.8012	33
10/01/1994	10:30:00	0.8011	33
10/01/1994	10:30:00	0.8012	33
10/01/1994	10:30:00	0.8013	33
10/01/1994	10:31:00	0.8015	33
10/01/1994	10:31:00	0.8018	33
10/01/1994	10:31:00	0.8019	33
10/01/1994	10:31:00	0.802	33
10/01/1994	10:31:00	0.8019	33
10/01/1994	10:31:59	0.8018	33
10/01/1994	10:31:59	0.8019	33
10/01/1994	10:31:59	0.8018	33
10/01/1994	10:31:59	0.8017	33
10/01/1994	10:31:59	0.8018	33
10/01/1994	10:31:59	0.8019	33
10/01/1994	10:31:59	0.8018	33
10/01/1994	10:31:59	0.8019	33
10/01/1994	10:31:59	0.8018	33
10/01/1994	10:33:00	0.8017	33
10/01/1994	10:33:00	0.8016	33
10/01/1994	10:33:00	0.8017	33
10/01/1994	10:33:00	0.8018	33
10/01/1994	10:33:00	0.802	33
10/01/1994	10:33:00	0.8019	33
10/01/1994	10:33:00	0.8018	33
10/01/1994	10:34:00	0.8019	33
10/01/1994	10:34:00	0.802	33
10/01/1994	10:34:00	0.8019	33
10/01/1994	10:34:00	0.8018	33
10/01/1994	10:34:00	0.8019	33
10/01/1994	10:34:00	0.8018	33
10/01/1994	10:34:00	0.8019	33
10/01/1994	10:34:59	0.8017	33
10/01/1994	10:34:59	0.8018	33
10/01/1994	10:34:59	0.8019	33
10/01/1994	10:34:59	0.8018	33
10/01/1994	10:34:59	0.8017	33
10/01/1994	10:34:59	0.8018	33
10/01/1994	10:34:59	0.8019	33
10/01/1994	10:34:59	0.8018	33
10/01/1994	10:34:59	0.8019	33
10/01/1994	10:34:59	0.8021	33
10/01/1994	10:34:59	0.802	33
10/01/1994	10:35:59	0.8022	33
10/01/1994	10:35:59	0.8023	33
10/01/1994	10:35:59	0.8022	33
10/01/1994	10:35:59	0.8021	33
10/01/1994	10:35:59	0.802	33
10/01/1994	10:35:59	0.8019	33
10/01/1994	10:35:59	0.802	33
10/01/1994	10:35:59	0.8019	33
10/01/1994	10:35:59	0.8018	33
10/01/1994	10:35:59	0.8017	33
10/01/1994	10:37:00	0.8018	33
10/01/1994	10:37:00	0.8017	33
10/01/1994	10:37:00	0.8018	33
10/01/1994	10:37:00	0.8017	33
10/01/1994	10:37:00	0.8018	33
10/01/1994	10:37:00	0.8019	33
10/01/1994	10:38:00	0.8018	33
10/01/1994	10:38:00	0.8019	33
10/01/1994	10:38:00	0.802	33
10/01/1994	10:38:00	0.8019	33
10/01/1994	10:38:00	0.8018	33
10/01/1994	10:38:00	0.8019	33
10/01/1994	10:38:59	0.8018	33
10/01/1994	10:38:59	0.8019	33
10/01/1994	10:38:59	0.8018	33
10/01/1994	10:40:00	0.8019	33
10/01/1994	10:40:00	0.8018	33
10/01/1994	10:40:00	0.8019	33
10/01/1994	10:40:00	0.802	33
10/01/1994	10:41:00	0.8022	33
10/01/1994	10:41:00	0.8021	33
10/01/1994	10:41:00	0.8022	33
10/01/1994	10:41:59	0.802	33
10/01/1994	10:41:59	0.8019	33
10/01/1994	10:43:00	0.8018	33
10/01/1994	10:43:00	0.8017	33
10/01/1994	10:43:00	0.8016	33
10/01/1994	10:44:00	0.8017	33
10/01/1994	10:44:00	0.8016	33
10/01/1994	10:44:59	0.8015	33
10/01/1994	10:44:59	0.8016	33
10/01/1994	10:44:59	0.8015	33
10/01/1994	10:44:59	0.8016	33
10/01/1994	10:44:59	0.8015	33
10/01/1994	10:47:00	0.8016	33
10/01/1994	10:47:59	0.8017	33
10/01/1994	10:47:59	0.8018	33
10/01/1994	10:49:00	0.8019	33
10/01/1994	10:49:00	0.8018	33
10/01/1994	10:50:00	0.8019	33
10/01/1994	10:50:59	0.8018	33
10/01/1994	10:50:59	0.802	33
10/01/1994	10:51:59	0.8022	33
10/01/1994	10:51:59	0.8023	33
10/01/1994	10:51:59	0.8024	33
10/01/1994	10:51:59	0.8022	33
10/01/1994	10:51:59	0.8025	33
10/01/1994	10:51:59	0.8026	33
10/01/1994	10:53:00	0.8025	33
10/01/1994	10:53:00	0.8024	33
10/01/1994	10:53:00	0.8023	33
10/01/1994	10:53:00	0.8022	33
10/01/1994	10:53:00	0.8021	33
10/01/1994	10:54:00	0.8024	33
10/01/1994	10:54:00	0.8025	33
10/01/1994	10:54:00	0.8026	33
10/01/1994	10:54:00	0.8025	33
10/01/1994	10:54:00	0.8024	33
10/01/1994	10:54:00	0.8023	33
10/01/1994	10:54:59	0.8024	33
10/01/1994	10:54:59	0.8025	33
10/01/1994	10:54:59	0.8026	33
10/01/1994	10:54:59	0.8027	33
10/01/1994	10:54:59	0.8025	33
10/01/1994	10:54:59	0.8027	33
10/01/1994	10:56:00	0.8026	33
10/01/1994	10:56:00	0.8025	33
10/01/1994	10:56:00	0.8026	33
10/01/1994	10:56:00	0.8027	33
10/01/1994	10:56:00	0.8028	33
10/01/1994	10:56:00	0.8025	33
10/01/1994	10:56:00	0.8026	33
10/01/1994	10:56:00	0.8027	33
10/01/1994	10:56:00	0.8028	33
10/01/1994	10:57:00	0.8027	33
10/01/1994	10:57:00	0.8026	33
10/01/1994	10:57:00	0.8027	33
10/01/1994	10:57:00	0.8028	33
10/01/1994	10:57:00	0.8027	33
10/01/1994	10:57:00	0.8028	33
10/01/1994	10:57:00	0.8026	33
10/01/1994	10:57:59	0.8027	33
10/01/1994	10:57:59	0.8029	33
10/01/1994	10:57:59	0.8028	33
10/01/1994	10:57:59	0.8029	33
10/01/1994	10:57:59	0.8028	33
10/01/1994	10:57:59	0.8028	33
10/01/1994	10:59:00	0.8029	33
10/01/1994	10:59:00	0.8028	33
10/01/1994	10:59:00	0.8029	33
10/01/1994	10:59:00	0.8028	33
10/01/1994	10:59:00	0.8027	33
10/01/1994	11:00:00	0.8026	33
10/01/1994	11:00:00	0.8027	33
10/01/1994	11:00:00	0.8028	33
10/01/1994	11:00:00	0.8027	33
10/01/1994	11:00:59	0.8026	33
10/01/1994	11:00:59	0.8027	33
10/01/1994	11:00:59	0.8028	33
10/01/1994	11:02:00	0.8029	33
10/01/1994	11:02:00	0.8027	33
10/01/1994	11:02:00	0.8028	33
10/01/1994	11:03:00	0.8029	33
10/01/1994	11:03:00	0.8028	33
10/01/1994	11:03:59	0.8027	33
10/01/1994	11:03:59	0.8028	33
10/01/1994	11:03:59	0.8029	33
10/01/1994	11:04:59	0.8028	33
10/01/1994	11:04:59	0.8029	33
10/01/1994	11:04:59	0.803	33
10/01/1994	11:04:59	0.8031	33
10/01/1994	11:04:59	0.803	33
10/01/1994	11:04:59	0.8031	33
10/01/1994	11:06:00	0.8032	33
10/01/1994	11:06:00	0.8031	33
10/01/1994	11:06:00	0.803	33
10/01/1994	11:06:00	0.8029	33
10/01/1994	11:06:00	0.8028	33
10/01/1994	11:06:59	0.8027	33
10/01/1994	11:06:59	0.8028	33
10/01/1994	11:06:59	0.8027	33
10/01/1994	11:06:59	0.8026	33
10/01/1994	11:07:59	0.8025	33
10/01/1994	11:07:59	0.8024	33
10/01/1994	11:07:59	0.8025	33
10/01/1994	11:09:00	0.8024	33
10/01/1994	11:09:00	0.8022	33
10/01/1994	11:09:00	0.8021	33
10/01/1994	11:09:00	0.802	33
10/01/1994	11:10:00	0.8019	33
10/01/1994	11:10:00	0.8018	33
10/01/1994	11:10:00	0.8019	33
10/01/1994	11:10:00	0.802	33
10/01/1994	11:10:59	0.8019	33
10/01/1994	11:10:59	0.802	33
10/01/1994	11:10:59	0.8019	33
10/01/1994	11:10:59	0.802	33
10/01/1994	11:10:59	0.8018	33
10/01/1994	11:12:00	0.8019	33
10/01/1994	11:12:00	0.802	33
10/01/1994	11:12:00	0.8019	33
10/01/1994	11:12:00	0.8018	33
10/01/1994	11:12:00	0.8017	33
10/01/1994	11:13:00	0.8016	33
10/01/1994	11:13:00	0.8015	33
10/01/1994	11:13:00	0.8016	33
10/01/1994	11:13:59	0.8017	33
10/01/1994	11:15:00	0.8015	33
10/01/1994	11:15:00	0.8016	33
10/01/1994	11:15:00	0.8017	33
10/01/1994	11:16:00	0.8019	33
10/01/1994	11:16:00	0.8018	33
10/01/1994	11:16:59	0.8017	33
10/01/1994	11:16:59	0.8015	33
10/01/1994	11:16:59	0.8014	33
10/01/1994	11:18:00	0.8016	33
10/01/1994	11:18:00	0.8017	33
10/01/1994	11:18:00	0.8018	33
10/01/1994	11:18:00	0.8019	33
10/01/1994	11:18:00	0.8017	33
10/01/1994	11:19:00	0.8016	33
10/01/1994	11:19:00	0.8015	33
10/01/1994	11:19:00	0.8017	33
10/01/1994	11:19:00	0.8016	33
10/01/1994	11:19:59	0.8015	33
10/01/1994	11:19:59	0.8017	33
10/01/1994	11:19:59	0.8018	33
10/01/1994	11:19:59	0.8019	33
10/01/1994	11:20:59	0.8018	33
10/01/1994	11:20:59	0.8019	33
10/01/1994	11:22:00	0.8018	33
10/01/1994	11:23:00	0.8021	33
10/01/1994	11:23:00	0.8022	33
10/01/1994	11:23:00	0.8023	33
10/01/1994	11:23:59	0.8024	33
10/01/1994	11:23:59	0.8023	33
10/01/1994	11:23:59	0.8026	33
10/01/1994	11:23:59	0.8022	33
10/01/1994	11:23:59	0.8024	33
10/01/1994	11:23:59	0.8023	33
10/01/1994	11:23:59	0.8022	33
10/01/1994	11:25:00	0.8021	33
10/01/1994	11:25:00	0.802	33
10/01/1994	11:25:00	0.8019	33
10/01/1994	11:26:00	0.8018	33
10/01/1994	11:26:59	0.8015	33
10/01/1994	11:26:59	0.8016	33
10/01/1994	11:26:59	0.8017	33
10/01/1994	11:26:59	0.8016	33
10/01/1994	11:28:00	0.8017	33
10/01/1994	11:28:00	0.8015	33
10/01/1994	11:28:00	0.8017	33
10/01/1994	11:29:00	0.8018	33
10/01/1994	11:29:00	0.8023	33
10/01/1994	11:29:59	0.802	33
10/01/1994	11:29:59	0.8019	33
10/01/1994	11:29:59	0.8018	33
10/01/1994	11:29:59	0.8017	33
10/01/1994	11:31:00	0.802	33
10/01/1994	11:31:00	0.8021	33
10/01/1994	11:32:00	0.8022	33
10/01/1994	11:32:59	0.8021	33
10/01/1994	11:34:00	0.802	33
10/01/1994	11:34:00	0.8018	33
10/01/1994	11:34:00	0.8019	33
10/01/1994	11:35:59	0.8017	33
10/01/1994	11:36:59	0.8016	33
10/01/1994	11:38:00	0.8017	33
10/01/1994	11:38:00	0.8014	33
10/01/1994	11:38:00	0.8015	33
10/01/1994	11:39:00	0.8015	33
10/01/1994	11:39:00	0.8014	33
10/01/1994	11:39:59	0.8012	33
10/01/1994	11:39:59	0.8011	33
10/01/1994	11:39:59	0.8012	33
10/01/1994	11:39:59	0.8013	33
10/01/1994	11:39:59	0.8011	33
10/01/1994	11:39:59	0.8012	33
10/01/1994	11:41:00	0.8011	33
10/01/1994	11:41:00	0.801	33
10/01/1994	11:41:00	0.8009	33
10/01/1994	11:41:00	0.8008	33
10/01/1994	11:41:00	0.8007	33
10/01/1994	11:42:00	0.8009	33
10/01/1994	11:42:00	0.801	33
10/01/1994	11:42:00	0.8009	33
10/01/1994	11:42:00	0.8008	33
10/01/1994	11:42:00	0.801	33
10/01/1994	11:42:00	0.8011	33
10/01/1994	11:42:00	0.8012	33
10/01/1994	11:42:59	0.801	33
10/01/1994	11:44:00	0.8009	33
10/01/1994	11:45:00	0.8011	33
10/01/1994	11:45:00	0.801	33
10/01/1994	11:45:59	0.8011	33
10/01/1994	11:45:59	0.8012	33
10/01/1994	11:47:00	0.8011	33
10/01/1994	11:47:00	0.801	33
10/01/1994	11:48:00	0.8011	33
10/01/1994	11:48:59	0.801	33
10/01/1994	11:48:59	0.8011	33
10/01/1994	11:48:59	0.8012	33
10/01/1994	11:48:59	0.8011	33
10/01/1994	11:51:00	0.8009	33
10/01/1994	11:51:00	0.8008	33
10/01/1994	11:52:59	0.8009	33
10/01/1994	11:52:59	0.8008	33
10/01/1994	11:52:59	0.8009	33
10/01/1994	11:52:59	0.801	33
10/01/1994	11:54:00	0.8008	33
10/01/1994	11:54:00	0.8009	33
10/01/1994	11:54:00	0.8008	33
10/01/1994	11:55:00	0.8007	33
10/01/1994	11:55:00	0.8008	33
10/01/1994	11:55:59	0.8007	33
10/01/1994	11:55:59	0.8008	33
10/01/1994	11:55:59	0.8007	33
10/01/1994	11:55:59	0.8009	33
10/01/1994	11:57:00	0.8007	33
10/01/1994	11:57:00	0.8008	33
10/01/1994	11:57:00	0.8007	33
10/01/1994	11:57:00	0.8006	33
10/01/1994	11:57:00	0.8007	33
10/01/1994	11:58:00	0.8006	33
10/01/1994	11:58:00	0.8005	33
10/01/1994	11:58:00	0.8006	33
10/01/1994	11:58:00	0.8007	33
10/01/1994	11:58:00	0.8009	33
10/01/1994	11:58:00	0.801	33
10/01/1994	11:58:59	0.8012	33
10/01/1994	11:58:59	0.801	33
10/01/1994	11:58:59	0.8011	33
10/01/1994	11:58:59	0.8012	33
10/01/1994	12:00:00	0.8013	33
10/01/1994	12:00:00	0.8014	33
10/01/1994	12:00:00	0.8013	33
10/01/1994	12:01:00	0.8014	33
10/01/1994	12:01:00	0.8013	33
10/01/1994	12:01:00	0.8014	33
10/01/1994	12:01:00	0.8015	33
10/01/1994	12:01:59	0.8014	33
10/01/1994	12:01:59	0.8016	33
10/01/1994	12:01:59	0.8017	33
10/01/1994	12:03:00	0.8018	33
10/01/1994	12:03:00	0.8017	33
10/01/1994	12:03:00	0.8018	33
10/01/1994	12:03:00	0.8017	33
10/01/1994	12:04:00	0.8016	33
10/01/1994	12:04:00	0.8018	33
10/01/1994	12:04:59	0.8017	33
10/01/1994	12:04:59	0.8018	33
10/01/1994	12:04:59	0.8019	33
10/01/1994	12:05:59	0.8016	33
10/01/1994	12:05:59	0.8017	33
10/01/1994	12:07:00	0.8018	33
10/01/1994	12:08:00	0.8017	33
10/01/1994	12:08:59	0.8018	33
10/01/1994	12:10:00	0.8019	33
10/01/1994	12:11:00	0.802	33
10/01/1994	12:11:00	0.8022	33
10/01/1994	12:11:00	0.8021	33
10/01/1994	12:11:00	0.8021	33
10/01/1994	12:11:59	0.8022	33
10/01/1994	12:11:59	0.8021	33
10/01/1994	12:11:59	0.8019	33
10/01/1994	12:11:59	0.8021	33
10/01/1994	12:11:59	0.802	33
10/01/1994	12:13:00	0.8021	33
10/01/1994	12:14:00	0.802	33
10/01/1994	12:14:00	0.8019	33
10/01/1994	12:14:59	0.802	33
10/01/1994	12:14:59	0.8022	33
10/01/1994	12:14:59	0.8023	33
10/01/1994	12:16:00	0.8022	33
10/01/1994	12:16:00	0.8021	33
10/01/1994	12:16:00	0.8022	33
10/01/1994	12:16:00	0.8021	33
10/01/1994	12:17:00	0.8019	33
10/01/1994	12:17:00	0.802	33
10/01/1994	12:19:00	0.8021	33
10/01/1994	12:20:59	0.8023	33
10/01/1994	12:20:59	0.8024	33
10/01/1994	12:20:59	0.8025	33
10/01/1994	12:20:59	0.8024	33
10/01/1994	12:21:59	0.8025	33
10/01/1994	12:21:59	0.8026	33
10/01/1994	12:21:59	0.8025	33
10/01/1994	12:21:59	0.8024	33
10/01/1994	12:23:00	0.8022	33
10/01/1994	12:23:00	0.8023	33
10/01/1994	12:24:00	0.8022	33
10/01/1994	12:24:00	0.8021	33
10/01/1994	12:24:59	0.8022	33
10/01/1994	12:24:59	0.8023	33
10/01/1994	12:24:59	0.8024	33
10/01/1994	12:24:59	0.8023	33
10/01/1994	12:24:59	0.8024	33
10/01/1994	12:26:00	0.8026	33
10/01/1994	12:26:00	0.8027	33
10/01/1994	12:26:00	0.8026	33
10/01/1994	12:26:00	0.8027	33
10/01/1994	12:26:00	0.8028	33
10/01/1994	12:27:00	0.8027	33
10/01/1994	12:27:59	0.8026	33
10/01/1994	12:29:00	0.8025	33
10/01/1994	12:30:59	0.8027	33
10/01/1994	12:30:59	0.8028	33
10/01/1994	12:32:00	0.8026	33
10/01/1994	12:32:00	0.8025	33
10/01/1994	12:32:00	0.8024	33
10/01/1994	12:32:00	0.8025	33
10/01/1994	12:32:00	0.8024	33
10/01/1994	12:32:00	0.8023	33
10/01/1994	12:32:00	0.8025	33
10/01/1994	12:33:00	0.8026	33
10/01/1994	12:33:00	0.8027	33
10/01/1994	12:33:00	0.8025	33
10/01/1994	12:33:00	0.8024	33
10/01/1994	12:33:59	0.8025	33
10/01/1994	12:36:00	0.8024	33
10/01/1994	12:36:00	0.8025	33
10/01/1994	12:36:00	0.8026	33
10/01/1994	12:36:59	0.8024	33
10/01/1994	12:36:59	0.8025	33
10/01/1994	12:37:59	0.8024	33
10/01/1994	12:37:59	0.8025	33
10/01/1994	12:39:00	0.8023	33
10/01/1994	12:39:00	0.8022	33
10/01/1994	12:39:00	0.8023	33
10/01/1994	12:39:00	0.8024	33
10/01/1994	12:40:00	0.8025	33
10/01/1994	12:40:00	0.8026	33
10/01/1994	12:40:00	0.8025	33
10/01/1994	12:40:00	0.8024	33
10/01/1994	12:40:59	0.8025	33
10/01/1994	12:40:59	0.8026	33
10/01/1994	12:42:00	0.8025	33
10/01/1994	12:42:00	0.8026	33
10/01/1994	12:42:00	0.8027	33
10/01/1994	12:42:00	0.8026	33
10/01/1994	12:43:00	0.8025	33
10/01/1994	12:43:00	0.8024	33
10/01/1994	12:43:00	0.8025	33
10/01/1994	12:43:00	0.8023	33
10/01/1994	12:43:00	0.8022	33
10/01/1994	12:43:59	0.8019	33
10/01/1994	12:43:59	0.802	33
10/01/1994	12:43:59	0.802	33
10/01/1994	12:43:59	0.8019	33
10/01/1994	12:43:59	0.802	33
10/01/1994	12:43:59	0.8021	33
10/01/1994	12:43:59	0.8022	33
10/01/1994	12:45:00	0.8023	33
10/01/1994	12:45:00	0.8022	33
10/01/1994	12:46:00	0.8023	33
10/01/1994	12:46:00	0.8022	33
10/01/1994	12:46:00	0.802	33
10/01/1994	12:46:00	0.8019	33
10/01/1994	12:46:00	0.802	33
10/01/1994	12:46:00	0.8023	33
10/01/1994	12:46:59	0.8022	33
10/01/1994	12:48:00	0.8022	33
10/01/1994	12:49:59	0.8021	33
10/01/1994	12:49:59	0.8022	33
10/01/1994	12:50:59	0.8021	33
10/01/1994	12:52:00	0.802	33
10/01/1994	12:53:00	0.8021	33
10/01/1994	12:53:00	0.8022	33
10/01/1994	12:53:59	0.8023	33
10/01/1994	12:53:59	0.8025	33
10/01/1994	12:53:59	0.8022	33
10/01/1994	12:55:00	0.8023	33
10/01/1994	12:55:00	0.8022	33
10/01/1994	12:56:00	0.8021	33
10/01/1994	12:56:59	0.8022	33
10/01/1994	12:56:59	0.8023	33
10/01/1994	12:56:59	0.8022	33
10/01/1994	12:56:59	0.8023	33
10/01/1994	12:59:00	0.8021	33
10/01/1994	12:59:00	0.8023	33
10/01/1994	12:59:59	0.802	33
10/01/1994	13:01:00	0.8022	33
10/01/1994	13:02:00	0.8023	33
10/01/1994	13:04:00	0.8024	33
10/01/1994	13:04:00	0.8025	33
10/01/1994	13:04:00	0.8026	33
10/01/1994	13:05:00	0.8028	33
10/01/1994	13:05:00	0.8027	33
10/01/1994	13:05:00	0.8028	33
10/01/1994	13:05:59	0.8027	33
10/01/1994	13:05:59	0.8026	33
10/01/1994	13:05:59	0.8027	33
10/01/1994	13:05:59	0.8028	33
10/01/1994	13:06:59	0.8027	33
10/01/1994	13:06:59	0.8028	33
10/01/1994	13:06:59	0.8029	33
10/01/1994	13:08:00	0.803	33
10/01/1994	13:09:00	0.8029	33
10/01/1994	13:09:00	0.803	33
10/01/1994	13:09:00	0.8029	33
10/01/1994	13:09:00	0.803	33
10/01/1994	13:09:00	0.8029	33
10/01/1994	13:09:59	0.803	33
10/01/1994	13:09:59	0.8031	33
10/01/1994	13:09:59	0.803	33
10/01/1994	13:09:59	0.8029	33
10/01/1994	13:11:00	0.8031	33
10/01/1994	13:11:00	0.8032	33
10/01/1994	13:11:00	0.8033	33
10/01/1994	13:12:00	0.8034	33
10/01/1994	13:12:00	0.8033	33
10/01/1994	13:12:00	0.8032	33
10/01/1994	13:12:59	0.8033	33
10/01/1994	13:12:59	0.8034	33
10/01/1994	13:12:59	0.8033	33
10/01/1994	13:12:59	0.8034	33
10/01/1994	13:12:59	0.8033	33
10/01/1994	13:14:00	0.8034	33
10/01/1994	13:14:00	0.8033	33
10/01/1994	13:14:00	0.8032	33
10/01/1994	13:14:00	0.8033	33
10/01/1994	13:14:00	0.8032	33
10/01/1994	13:15:00	0.8031	33
10/01/1994	13:15:00	0.8032	33
10/01/1994	13:15:00	0.8033	33
10/01/1994	13:15:00	0.8032	33
10/01/1994	13:15:00	0.8031	33
10/01/1994	13:15:00	0.803	33
10/01/1994	13:15:59	0.8029	33
10/01/1994	13:15:59	0.803	33
10/01/1994	13:17:00	0.8031	33
10/01/1994	13:17:00	0.8029	33
10/01/1994	13:18:00	0.8028	33
10/01/1994	13:18:00	0.8027	33
10/01/1994	13:19:59	0.8028	33
10/01/1994	13:19:59	0.8027	33
10/01/1994	13:21:00	0.8026	33
10/01/1994	13:21:00	0.8027	33
10/01/1994	13:21:59	0.8028	33
10/01/1994	13:21:59	0.8027	33
10/01/1994	13:22:59	0.8028	33
10/01/1994	13:22:59	0.8029	33
10/01/1994	13:24:00	0.8028	33
10/01/1994	13:25:00	0.8027	33
10/01/1994	13:28:00	0.8026	33
10/01/1994	13:28:59	0.8025	33
10/01/1994	13:28:59	0.8024	33
10/01/1994	13:28:59	0.8023	33
10/01/1994	13:28:59	0.8022	33
10/01/1994	13:30:00	0.8023	33
10/01/1994	13:30:00	0.8024	33
10/01/1994	13:30:00	0.8025	33
10/01/1994	13:31:00	0.8026	33
10/01/1994	13:31:00	0.8025	33
10/01/1994	13:31:59	0.8024	33
10/01/1994	13:31:59	0.8025	33
10/01/1994	13:34:00	0.8026	33
10/01/1994	13:34:00	0.8025	33
10/01/1994	13:34:59	0.8026	33
10/01/1994	13:35:59	0.8025	33
10/01/1994	13:37:00	0.8024	33
10/01/1994	13:37:00	0.8025	33
10/01/1994	13:37:00	0.8024	33
10/01/1994	13:38:00	0.8025	33
10/01/1994	13:38:00	0.8024	33
10/01/1994	13:38:59	0.8026	33
10/01/1994	13:40:00	0.8024	33
10/01/1994	13:41:59	0.8025	33
10/01/1994	13:44:00	0.8026	33
10/01/1994	13:44:00	0.8025	33
10/01/1994	13:44:00	0.8026	33
10/01/1994	13:44:00	0.8027	33
10/01/1994	13:44:00	0.8028	33
10/01/1994	13:44:00	0.8027	33
10/01/1994	13:44:59	0.8028	33
10/01/1994	13:44:59	0.8029	33
10/01/1994	13:44:59	0.8028	33
10/01/1994	13:46:00	0.8029	33
10/01/1994	13:46:00	0.8028	33
10/01/1994	13:46:00	0.8029	33
10/01/1994	13:47:00	0.803	33
10/01/1994	13:47:59	0.8029	33
10/01/1994	13:47:59	0.803	33
10/01/1994	13:47:59	0.8029	33
10/01/1994	13:47:59	0.803	33
10/01/1994	13:49:00	0.803	33
10/01/1994	13:50:00	0.8031	33
10/01/1994	13:50:00	0.803	33
10/01/1994	13:50:59	0.8031	33
10/01/1994	13:50:59	0.803	33
10/01/1994	13:51:59	0.8032	33
10/01/1994	13:51:59	0.803	33
10/01/1994	13:53:00	0.8029	33
10/01/1994	13:53:00	0.8028	33
10/01/1994	13:53:00	0.8029	33
10/01/1994	13:54:00	0.8028	33
10/01/1994	13:54:59	0.8029	33
10/01/1994	13:54:59	0.8028	33
10/01/1994	13:54:59	0.8026	33
10/01/1994	13:54:59	0.8027	33
10/01/1994	13:54:59	0.8026	33
10/01/1994	13:54:59	0.8027	33
10/01/1994	13:54:59	0.8026	33
10/01/1994	13:54:59	0.8025	33
10/01/1994	13:56:00	0.8027	33
10/01/1994	13:56:00	0.8028	33
10/01/1994	13:56:00	0.8027	33
10/01/1994	13:56:00	0.8026	33
10/01/1994	13:57:00	0.8025	33
10/01/1994	13:57:00	0.8026	33
10/01/1994	13:57:00	0.8027	33
10/01/1994	13:57:59	0.8026	33
10/01/1994	13:57:59	0.8027	33
10/01/1994	13:59:00	0.8028	33
10/01/1994	13:59:00	0.8029	33
10/01/1994	13:59:00	0.803	33
10/01/1994	13:59:00	0.8029	33
10/01/1994	13:59:00	0.8028	33
10/01/1994	13:59:00	0.8027	33
10/01/1994	14:00:00	0.8029	49
10/02/1994	14:51:00	0.8038	73
10/02/1994	15:30:00	0.804	65
10/02/1994	15:45:00	0.8039	65
10/02/1994	15:49:00	0.8041	65
10/02/1994	16:19:59	0.8036	65
10/02/1994	16:27:00	0.804	65
10/02/1994	16:49:00	0.8036	65
10/02/1994	17:00:00	0.8044	65
10/02/1994	17:06:00	0.8045	65
10/02/1994	17:06:59	0.8047	65
10/02/1994	17:23:00	0.805	65
10/02/1994	17:29:59	0.805	65
10/02/1994	17:34:00	0.8052	65
10/02/1994	17:38:00	0.8057	65
10/02/1994	17:38:00	0.806	65
10/02/1994	18:04:00	0.806	65
10/02/1994	18:33:00	0.8055	65
10/02/1994	18:34:59	0.8054	65
10/02/1994	19:53:00	0.8057	65
10/02/1994	21:39:00	0.8052	65
10/02/1994	21:55:00	0.8052	65
10/02/1994	22:01:00	0.8055	65
10/02/1994	22:12:00	0.8052	65
10/02/1994	22:46:00	0.8057	65
10/02/1994	22:46:00	0.8058	65
10/02/1994	23:45:00	0.8055	65
10/02/1994	00:08:00	0.8055	65
10/02/1994	00:34:59	0.8055	65
10/02/1994	01:21:00	0.8057	65
10/02/1994	01:25:00	0.8059	65
10/02/1994	01:25:00	0.806	65
10/02/1994	01:31:59	0.806	65
10/02/1994	01:49:00	0.806	65
10/02/1994	02:13:59	0.8061	65
10/02/1994	04:54:00	0.8044	65
10/02/1994	04:59:00	0.8041	65
10/02/1994	05:26:59	0.804	65
10/02/1994	05:28:00	0.8043	81
10/02/1994	07:19:59	0.8036	41
10/02/1994	07:19:59	0.8037	33
10/02/1994	07:19:59	0.8038	33
10/02/1994	07:19:59	0.804	33
10/02/1994	07:19:59	0.8039	33
10/02/1994	07:21:00	0.8038	33
10/02/1994	07:21:00	0.8039	33
10/02/1994	07:21:00	0.8038	33
10/02/1994	07:21:00	0.8039	33
10/02/1994	07:21:00	0.804	33
10/02/1994	07:21:59	0.8039	33
10/02/1994	07:21:59	0.804	33
10/02/1994	07:21:59	0.8039	33
10/02/1994	07:21:59	0.804	33
10/02/1994	07:21:59	0.8039	33
10/02/1994	07:21:59	0.8038	33
10/02/1994	07:21:59	0.8039	33
10/02/1994	07:22:59	0.8038	33
10/02/1994	07:22:59	0.8039	33
10/02/1994	07:22:59	0.8038	33
10/02/1994	07:22:59	0.8037	33
10/02/1994	07:24:00	0.8038	33
10/02/1994	07:24:00	0.8037	33
10/02/1994	07:24:00	0.8036	33
10/02/1994	07:25:00	0.8037	33
10/02/1994	07:25:00	0.8036	33
10/02/1994	07:25:00	0.8035	33
10/02/1994	07:25:00	0.8036	33
10/02/1994	07:25:00	0.8035	33
10/02/1994	07:25:00	0.8036	33
10/02/1994	07:25:59	0.8037	33
10/02/1994	07:25:59	0.8036	33
10/02/1994	07:27:00	0.8037	33
10/02/1994	07:27:00	0.8036	33
10/02/1994	07:27:00	0.8037	33
10/02/1994	07:27:00	0.8036	33
10/02/1994	07:27:00	0.8037	33
10/02/1994	07:27:00	0.8038	33
10/02/1994	07:28:00	0.8037	33
10/02/1994	07:28:00	0.8038	33
10/02/1994	07:28:00	0.8039	33
10/02/1994	07:28:00	0.8038	33
10/02/1994	07:28:00	0.8037	33
10/02/1994	07:28:59	0.8038	33
10/02/1994	07:28:59	0.8037	33
10/02/1994	07:28:59	0.8038	33
10/02/1994	07:30:00	0.8037	33
10/02/1994	07:30:00	0.8036	33
10/02/1994	07:30:00	0.8035	33
10/02/1994	07:31:00	0.8036	33
10/02/1994	07:31:00	0.8035	33
10/02/1994	07:31:00	0.8037	33
10/02/1994	07:31:59	0.8039	33
10/02/1994	07:31:59	0.804	33
10/02/1994	07:31:59	0.8038	33
10/02/1994	07:31:59	0.8039	33
10/02/1994	07:33:00	0.8037	33
10/02/1994	07:33:00	0.8036	33
10/02/1994	07:33:00	0.8035	33
10/02/1994	07:33:00	0.8036	33
10/02/1994	07:33:00	0.8034	33
10/02/1994	07:33:00	0.8035	33
10/02/1994	07:33:00	0.8034	33
10/02/1994	07:33:00	0.8035	33
10/02/1994	07:33:00	0.8036	33
10/02/1994	07:33:00	0.8035	33
10/02/1994	07:34:00	0.8036	33
10/02/1994	07:34:00	0.8035	33
10/02/1994	07:34:00	0.8034	33
10/02/1994	07:34:00	0.8035	33
10/02/1994	07:34:00	0.8036	33
10/02/1994	07:34:00	0.8037	33
10/02/1994	07:34:00	0.8036	33
10/02/1994	07:34:00	0.8037	33
10/02/1994	07:34:59	0.8038	33
10/02/1994	07:34:59	0.8036	33
10/02/1994	07:34:59	0.8037	33
10/02/1994	07:34:59	0.8036	33
10/02/1994	07:35:59	0.8035	33
10/02/1994	07:35:59	0.8034	33
10/02/1994	07:35:59	0.8035	33
10/02/1994	07:37:00	0.8034	33
10/02/1994	07:37:00	0.8035	33
10/02/1994	07:38:00	0.8033	33
10/02/1994	07:38:00	0.8034	33
10/02/1994	07:38:00	0.8033	33
10/02/1994	07:38:00	0.8034	33
10/02/1994	07:38:00	0.8035	33
10/02/1994	07:38:59	0.8034	33
10/02/1994	07:38:59	0.8032	33
10/02/1994	07:38:59	0.8033	33
10/02/1994	07:38:59	0.8032	33
10/02/1994	07:38:59	0.8031	33
10/02/1994	07:38:59	0.8032	33
10/02/1994	07:40:00	0.8031	33
10/02/1994	07:40:00	0.8032	33
10/02/1994	07:40:00	0.8031	33
10/02/1994	07:40:00	0.8032	33
10/02/1994	07:40:00	0.8033	33
10/02/1994	07:40:00	0.8032	33
10/02/1994	07:40:00	0.8033	33
10/02/1994	07:40:00	0.8034	33
10/02/1994	07:41:00	0.8033	33
10/02/1994	07:41:00	0.8034	33
10/02/1994	07:41:59	0.8035	33
10/02/1994	07:41:59	0.8034	33
10/02/1994	07:43:00	0.8033	33
10/02/1994	07:43:00	0.8032	33
10/02/1994	07:43:00	0.8033	33
10/02/1994	07:43:00	0.8032	33
10/02/1994	07:43:00	0.8033	33
10/02/1994	07:44:00	0.8032	33
10/02/1994	07:44:00	0.8031	33
10/02/1994	07:44:00	0.8032	33
10/02/1994	07:44:59	0.8033	33
10/02/1994	07:46:00	0.8034	33
10/02/1994	07:46:00	0.8035	33
10/02/1994	07:46:00	0.8034	33
10/02/1994	07:46:00	0.8033	33
10/02/1994	07:46:00	0.8034	33
10/02/1994	07:46:00	0.8033	33
10/02/1994	07:47:00	0.8034	33
10/02/1994	07:47:59	0.8035	33
10/02/1994	07:47:59	0.8034	33
10/02/1994	07:47:59	0.8033	33
10/02/1994	07:49:00	0.8032	33
10/02/1994	07:49:00	0.8033	33
10/02/1994	07:50:00	0.8034	33
10/02/1994	07:50:00	0.8033	33
10/02/1994	07:50:00	0.8032	33
10/02/1994	07:50:59	0.8033	33
10/02/1994	07:51:59	0.8034	33
10/02/1994	07:51:59	0.8035	33
10/02/1994	07:53:00	0.8034	33
10/02/1994	07:53:00	0.8035	33
10/02/1994	07:54:00	0.8036	33
10/02/1994	07:54:00	0.8037	33
10/02/1994	07:54:59	0.8036	33
10/02/1994	07:54:59	0.8035	33
10/02/1994	07:54:59	0.8034	33
10/02/1994	07:54:59	0.8035	33
10/02/1994	07:54:59	0.8036	33
10/02/1994	07:54:59	0.8035	33
10/02/1994	07:56:00	0.8034	33
10/02/1994	07:56:00	0.8035	33
10/02/1994	07:56:00	0.8034	33
10/02/1994	07:57:59	0.8035	33
10/02/1994	07:59:00	0.8034	33
10/02/1994	07:59:00	0.8033	33
10/02/1994	08:00:00	0.8032	33
10/02/1994	08:00:00	0.8035	33
10/02/1994	08:00:59	0.8034	33
10/02/1994	08:00:59	0.8035	33
10/02/1994	08:02:00	0.8034	33
10/02/1994	08:03:00	0.8035	33
10/02/1994	08:03:59	0.8036	33
10/02/1994	08:03:59	0.8035	33
10/02/1994	08:03:59	0.8034	33
10/02/1994	08:03:59	0.8035	33
10/02/1994	08:03:59	0.8037	33
10/02/1994	08:03:59	0.8036	33
10/02/1994	08:04:59	0.8037	33
10/02/1994	08:04:59	0.8038	33
10/02/1994	08:04:59	0.8039	33
10/02/1994	08:06:00	0.804	33
10/02/1994	08:06:00	0.8039	33
10/02/1994	08:06:00	0.8038	33
10/02/1994	08:06:00	0.8039	33
10/02/1994	08:06:00	0.804	33
10/02/1994	08:06:00	0.8039	33
10/02/1994	08:06:00	0.804	33
10/02/1994	08:06:59	0.8039	33
10/02/1994	08:06:59	0.804	33
10/02/1994	08:06:59	0.8039	33
10/02/1994	08:06:59	0.804	33
10/02/1994	08:07:59	0.8041	33
10/02/1994	08:07:59	0.8042	33
10/02/1994	08:07:59	0.8041	33
10/02/1994	08:07:59	0.804	33
10/02/1994	08:07:59	0.8041	33
10/02/1994	08:09:00	0.8042	33
10/02/1994	08:09:00	0.8041	33
10/02/1994	08:09:00	0.8042	33
10/02/1994	08:09:00	0.8041	33
10/02/1994	08:09:00	0.804	33
10/02/1994	08:09:00	0.8041	33
10/02/1994	08:09:00	0.8042	33
10/02/1994	08:09:00	0.8041	33
10/02/1994	08:09:00	0.8042	33
10/02/1994	08:09:00	0.8041	33
10/02/1994	08:10:00	0.8042	33
10/02/1994	08:10:00	0.8041	33
10/02/1994	08:10:00	0.8042	33
10/02/1994	08:10:00	0.8041	33
10/02/1994	08:10:00	0.8042	33
10/02/1994	08:10:00	0.8041	33
10/02/1994	08:10:00	0.804	33
10/02/1994	08:10:00	0.8041	33
10/02/1994	08:10:59	0.8042	33
10/02/1994	08:10:59	0.8041	33
10/02/1994	08:10:59	0.8042	33
10/02/1994	08:12:00	0.8041	33
10/02/1994	08:12:00	0.8042	33
10/02/1994	08:12:00	0.8043	33
10/02/1994	08:12:00	0.8042	33
10/02/1994	08:12:00	0.8041	33
10/02/1994	08:12:00	0.8042	33
10/02/1994	08:12:00	0.8043	33
10/02/1994	08:12:00	0.8044	33
10/02/1994	08:13:00	0.8043	33
10/02/1994	08:13:00	0.8042	33
10/02/1994	08:13:00	0.8043	33
10/02/1994	08:13:00	0.8044	33
10/02/1994	08:13:00	0.8045	33
10/02/1994	08:13:00	0.8044	33
10/02/1994	08:13:00	0.8043	33
10/02/1994	08:13:00	0.8044	33
10/02/1994	08:13:59	0.8045	33
10/02/1994	08:13:59	0.8044	33
10/02/1994	08:13:59	0.8045	33
10/02/1994	08:13:59	0.8044	33
10/02/1994	08:13:59	0.8043	33
10/02/1994	08:13:59	0.8044	33
10/02/1994	08:15:00	0.8045	33
10/02/1994	08:15:00	0.8044	33
10/02/1994	08:15:00	0.8045	33
10/02/1994	08:15:00	0.8046	33
10/02/1994	08:15:00	0.8045	33
10/02/1994	08:15:00	0.8044	33
10/02/1994	08:15:00	0.8045	33
10/02/1994	08:16:00	0.8046	33
10/02/1994	08:16:00	0.8048	33
10/02/1994	08:16:00	0.8047	33
10/02/1994	08:16:00	0.8046	33
10/02/1994	08:16:00	0.8047	33
10/02/1994	08:16:00	0.8048	33
10/02/1994	08:16:00	0.8049	33
10/02/1994	08:16:00	0.8047	33
10/02/1994	08:16:59	0.805	33
10/02/1994	08:16:59	0.8049	33
10/02/1994	08:16:59	0.8048	33
10/02/1994	08:16:59	0.8049	33
10/02/1994	08:16:59	0.805	33
10/02/1994	08:16:59	0.8049	33
10/02/1994	08:16:59	0.8048	33
10/02/1994	08:16:59	0.8049	33
10/02/1994	08:16:59	0.805	33
10/02/1994	08:16:59	0.8049	33
10/02/1994	08:16:59	0.8048	33
10/02/1994	08:18:00	0.8049	33
10/02/1994	08:18:00	0.805	33
10/02/1994	08:18:00	0.8049	33
10/02/1994	08:18:00	0.8048	33
10/02/1994	08:18:00	0.8047	33
10/02/1994	08:18:00	0.8048	33
10/02/1994	08:19:00	0.8049	33
10/02/1994	08:19:00	0.8048	33
10/02/1994	08:19:00	0.8047	33
10/02/1994	08:19:00	0.8048	33
10/02/1994	08:19:00	0.8047	33
10/02/1994	08:19:00	0.8048	33
10/02/1994	08:19:00	0.8049	33
10/02/1994	08:19:59	0.8048	33
10/02/1994	08:19:59	0.8049	33
10/02/1994	08:19:59	0.805	33
10/02/1994	08:19:59	0.8051	33
10/02/1994	08:19:59	0.8052	33
10/02/1994	08:19:59	0.8051	33
10/02/1994	08:19:59	0.805	33
10/02/1994	08:19:59	0.8051	33
10/02/1994	08:20:59	0.805	33
10/02/1994	08:20:59	0.8049	33
10/02/1994	08:20:59	0.805	33
10/02/1994	08:20:59	0.8051	33
10/02/1994	08:20:59	0.805	33
10/02/1994	08:20:59	0.8049	33
10/02/1994	08:20:59	0.8048	33
10/02/1994	08:22:00	0.8047	33
10/02/1994	08:22:00	0.8048	33
10/02/1994	08:22:00	0.8049	33
10/02/1994	08:22:00	0.8048	33
10/02/1994	08:22:00	0.8047	33
10/02/1994	08:22:00	0.8048	33
10/02/1994	08:22:00	0.8046	33
10/02/1994	08:23:00	0.8045	33
10/02/1994	08:23:00	0.8046	33
10/02/1994	08:23:00	0.8047	33
10/02/1994	08:23:00	0.8046	33
10/02/1994	08:23:00	0.8047	33
10/02/1994	08:23:00	0.8048	33
10/02/1994	08:23:00	0.8049	33
10/02/1994	08:23:59	0.805	33
10/02/1994	08:23:59	0.8049	33
10/02/1994	08:23:59	0.8048	33
10/02/1994	08:23:59	0.8047	33
10/02/1994	08:23:59	0.8048	33
10/02/1994	08:23:59	0.8049	33
10/02/1994	08:23:59	0.8047	33
10/02/1994	08:23:59	0.8046	33
10/02/1994	08:25:00	0.8047	33
10/02/1994	08:25:00	0.8048	33
10/02/1994	08:25:00	0.8049	33
10/02/1994	08:25:00	0.805	33
10/02/1994	08:26:00	0.8049	33
10/02/1994	08:26:00	0.8048	33
10/02/1994	08:26:00	0.8047	33
10/02/1994	08:26:00	0.8048	33
10/02/1994	08:26:00	0.8049	33
10/02/1994	08:26:00	0.805	33
10/02/1994	08:26:00	0.8051	33
10/02/1994	08:26:00	0.8052	33
10/02/1994	08:26:00	0.8051	33
10/02/1994	08:26:00	0.8052	33
10/02/1994	08:26:00	0.8051	33
10/02/1994	08:26:00	0.805	33
10/02/1994	08:26:59	0.8049	33
10/02/1994	08:26:59	0.8048	33
10/02/1994	08:26:59	0.8046	33
10/02/1994	08:26:59	0.8047	33
10/02/1994	08:28:00	0.8048	33
10/02/1994	08:28:00	0.8049	33
10/02/1994	08:28:00	0.805	33
10/02/1994	08:28:00	0.8048	33
10/02/1994	08:28:00	0.8049	33
10/02/1994	08:28:00	0.805	33
10/02/1994	08:29:00	0.8049	33
10/02/1994	08:29:00	0.805	33
10/02/1994	08:29:00	0.8049	33
10/02/1994	08:29:59	0.8047	33
10/02/1994	08:29:59	0.8048	33
10/02/1994	08:29:59	0.8047	33
10/02/1994	08:29:59	0.8048	33
10/02/1994	08:29:59	0.8049	33
10/02/1994	08:29:59	0.8048	33
10/02/1994	08:29:59	0.8047	33
10/02/1994	08:29:59	0.8046	33
10/02/1994	08:29:59	0.8047	33
10/02/1994	08:31:00	0.8048	33
10/02/1994	08:31:00	0.8049	33
10/02/1994	08:31:00	0.805	33
10/02/1994	08:31:00	0.8049	33
10/02/1994	08:32:00	0.8048	33
10/02/1994	08:32:00	0.8047	33
10/02/1994	08:32:00	0.8046	33
10/02/1994	08:32:00	0.8045	33
10/02/1994	08:32:00	0.8043	33
10/02/1994	08:32:00	0.8044	33
10/02/1994	08:32:59	0.8043	33
10/02/1994	08:32:59	0.8042	33
10/02/1994	08:32:59	0.8043	33
10/02/1994	08:32:59	0.8041	33
10/02/1994	08:32:59	0.8042	33
10/02/1994	08:32:59	0.8041	33
10/02/1994	08:32:59	0.804	33
10/02/1994	08:32:59	0.8041	33
10/02/1994	08:32:59	0.804	33
10/02/1994	08:32:59	0.8041	33
10/02/1994	08:32:59	0.8042	33
10/02/1994	08:32:59	0.8041	33
10/02/1994	08:32:59	0.804	33
10/02/1994	08:32:59	0.8039	33
10/02/1994	08:32:59	0.804	33
10/02/1994	08:34:00	0.8041	33
10/02/1994	08:34:00	0.8042	33
10/02/1994	08:34:00	0.8043	33
10/02/1994	08:35:00	0.8044	33
10/02/1994	08:35:59	0.8045	33
10/02/1994	08:35:59	0.8044	33
10/02/1994	08:35:59	0.8043	33
10/02/1994	08:35:59	0.8044	33
10/02/1994	08:35:59	0.8045	33
10/02/1994	08:35:59	0.8044	33
10/02/1994	08:35:59	0.8045	33
10/02/1994	08:35:59	0.8046	33
10/02/1994	08:36:59	0.8045	33
10/02/1994	08:36:59	0.8046	33
10/02/1994	08:38:00	0.8045	33
10/02/1994	08:38:00	0.8046	33
10/02/1994	08:38:00	0.8045	33
10/02/1994	08:38:00	0.8046	33
10/02/1994	08:38:00	0.8045	33
10/02/1994	08:38:00	0.8044	33
10/02/1994	08:38:00	0.8045	33
10/02/1994	08:38:00	0.8044	33
10/02/1994	08:38:00	0.8045	33
10/02/1994	08:39:00	0.8046	33
10/02/1994	08:39:00	0.8045	33
10/02/1994	08:39:00	0.8046	33
10/02/1994	08:39:00	0.8045	33
10/02/1994	08:39:00	0.8044	33
10/02/1994	08:39:00	0.8045	33
10/02/1994	08:39:00	0.8044	33
10/02/1994	08:39:59	0.8043	33
10/02/1994	08:39:59	0.8042	33
10/02/1994	08:39:59	0.8043	33
10/02/1994	08:39:59	0.8042	33
10/02/1994	08:39:59	0.8043	33
10/02/1994	08:39:59	0.8044	33
10/02/1994	08:41:00	0.8045	33
10/02/1994	08:41:00	0.8046	33
10/02/1994	08:41:00	0.8045	33
10/02/1994	08:41:00	0.8044	33
10/02/1994	08:42:00	0.8043	33
10/02/1994	08:42:00	0.8042	33
10/02/1994	08:42:00	0.8041	33
10/02/1994	08:42:00	0.8042	33
10/02/1994	08:42:00	0.8043	33
10/02/1994	08:42:59	0.8042	33
10/02/1994	08:42:59	0.8043	33
10/02/1994	08:42:59	0.8044	33
10/02/1994	08:42:59	0.8045	33
10/02/1994	08:42:59	0.8044	33
10/02/1994	08:42:59	0.8045	33
10/02/1994	08:44:00	0.8044	33
10/02/1994	08:45:00	0.8045	33
10/02/1994	08:45:00	0.8046	33
10/02/1994	08:45:59	0.8045	33
10/02/1994	08:45:59	0.8046	33
10/02/1994	08:45:59	0.8045	33
10/02/1994	08:45:59	0.8046	33
10/02/1994	08:45:59	0.8045	33
10/02/1994	08:45:59	0.8044	33
10/02/1994	08:45:59	0.8043	33
10/02/1994	08:45:59	0.8042	33
10/02/1994	08:47:00	0.8043	33
10/02/1994	08:47:00	0.8044	33
10/02/1994	08:47:00	0.8043	33
10/02/1994	08:47:00	0.8042	33
10/02/1994	08:47:00	0.8043	33
10/02/1994	08:47:00	0.8046	33
10/02/1994	08:47:00	0.8047	33
10/02/1994	08:48:00	0.8046	33
10/02/1994	08:48:00	0.8043	33
10/02/1994	08:48:00	0.8042	33
10/02/1994	08:48:00	0.8045	33
10/02/1994	08:48:00	0.8048	33
10/02/1994	08:48:00	0.8049	33
10/02/1994	08:48:00	0.805	33
10/02/1994	08:48:59	0.8049	33
10/02/1994	08:48:59	0.8048	33
10/02/1994	08:48:59	0.8049	33
10/02/1994	08:48:59	0.8048	33
10/02/1994	08:48:59	0.8049	33
10/02/1994	08:48:59	0.805	33
10/02/1994	08:48:59	0.8051	33
10/02/1994	08:49:59	0.805	33
10/02/1994	08:49:59	0.8051	33
10/02/1994	08:49:59	0.805	33
10/02/1994	08:51:00	0.8049	33
10/02/1994	08:51:00	0.8048	33
10/02/1994	08:51:00	0.8047	33
10/02/1994	08:51:00	0.8046	33
10/02/1994	08:51:00	0.8047	33
10/02/1994	08:51:00	0.8048	33
10/02/1994	08:51:00	0.8049	33
10/02/1994	08:51:00	0.805	33
10/02/1994	08:51:00	0.8051	33
10/02/1994	08:51:00	0.8052	33
10/02/1994	08:51:00	0.8053	33
10/02/1994	08:51:59	0.8054	33
10/02/1994	08:51:59	0.8055	33
10/02/1994	08:51:59	0.8054	33
10/02/1994	08:51:59	0.8053	33
10/02/1994	08:51:59	0.8054	33
10/02/1994	08:51:59	0.8055	33
10/02/1994	08:51:59	0.8054	33
10/02/1994	08:51:59	0.8053	33
10/02/1994	08:52:59	0.8052	33
10/02/1994	08:52:59	0.8051	33
10/02/1994	08:52:59	0.805	33
10/02/1994	08:52:59	0.8051	33
10/02/1994	08:52:59	0.8052	33
10/02/1994	08:52:59	0.8053	33
10/02/1994	08:54:00	0.8054	33
10/02/1994	08:54:00	0.8055	33
10/02/1994	08:54:00	0.8056	33
10/02/1994	08:54:00	0.8055	33
10/02/1994	08:54:00	0.8054	33
10/02/1994	08:55:00	0.8052	33
10/02/1994	08:55:00	0.8051	33
10/02/1994	08:55:00	0.8053	33
10/02/1994	08:55:59	0.8052	33
10/02/1994	08:55:59	0.8051	33
10/02/1994	08:57:00	0.8052	33
10/02/1994	08:57:00	0.8051	33
10/02/1994	08:57:00	0.8052	33
10/02/1994	08:57:00	0.8053	33
10/02/1994	08:58:00	0.8052	33
10/02/1994	08:58:00	0.8051	33
10/02/1994	08:58:00	0.805	33
10/02/1994	08:58:59	0.8049	33
10/02/1994	08:58:59	0.8048	33
10/02/1994	08:58:59	0.8049	33
10/02/1994	08:58:59	0.805	33
10/02/1994	08:58:59	0.8048	33
10/02/1994	08:58:59	0.8049	33
10/02/1994	08:58:59	0.8051	33
10/02/1994	08:58:59	0.8053	33
10/02/1994	08:58:59	0.8052	33
10/02/1994	08:58:59	0.8051	33
10/02/1994	09:00:00	0.8052	33
10/02/1994	09:00:00	0.8053	33
10/02/1994	09:00:00	0.8052	33
10/02/1994	09:00:00	0.8051	33
10/02/1994	09:00:00	0.805	33
10/02/1994	09:00:00	0.8049	33
10/02/1994	09:01:00	0.805	33
10/02/1994	09:01:00	0.8051	33
10/02/1994	09:01:00	0.8052	33
10/02/1994	09:01:00	0.8054	33
10/02/1994	09:01:00	0.8053	33
10/02/1994	09:01:00	0.8052	33
10/02/1994	09:01:59	0.8054	33
10/02/1994	09:01:59	0.8055	33
10/02/1994	09:01:59	0.8056	33
10/02/1994	09:01:59	0.8057	33
10/02/1994	09:01:59	0.8056	33
10/02/1994	09:01:59	0.8055	33
10/02/1994	09:01:59	0.8056	33
10/02/1994	09:01:59	0.8055	33
10/02/1994	09:01:59	0.8054	33
10/02/1994	09:03:00	0.8053	33
10/02/1994	09:03:00	0.8052	33
10/02/1994	09:03:00	0.8053	33
10/02/1994	09:03:00	0.8054	33
10/02/1994	09:04:00	0.8053	33
10/02/1994	09:04:00	0.8054	33
10/02/1994	09:04:00	0.8055	33
10/02/1994	09:04:00	0.8056	33
10/02/1994	09:04:00	0.8058	33
10/02/1994	09:04:00	0.8057	33
10/02/1994	09:04:00	0.8056	33
10/02/1994	09:04:00	0.8057	33
10/02/1994	09:04:00	0.8056	33
10/02/1994	09:04:59	0.8055	33
10/02/1994	09:04:59	0.8056	33
10/02/1994	09:04:59	0.8057	33
10/02/1994	09:04:59	0.8058	33
10/02/1994	09:04:59	0.8057	33
10/02/1994	09:04:59	0.8056	33
10/02/1994	09:04:59	0.8057	33
10/02/1994	09:05:59	0.8058	33
10/02/1994	09:05:59	0.8057	33
10/02/1994	09:05:59	0.8058	33
10/02/1994	09:05:59	0.8059	33
10/02/1994	09:05:59	0.8058	33
10/02/1994	09:07:00	0.8057	33
10/02/1994	09:07:00	0.8056	33
10/02/1994	09:07:00	0.8057	33
10/02/1994	09:08:00	0.8056	33
10/02/1994	09:08:00	0.8057	33
10/02/1994	09:08:00	0.8058	33
10/02/1994	09:08:00	0.8059	33
10/02/1994	09:08:00	0.806	33
10/02/1994	09:08:00	0.8059	33
10/02/1994	09:08:59	0.806	33
10/02/1994	09:08:59	0.8059	33
10/02/1994	09:08:59	0.8058	33
10/02/1994	09:08:59	0.8059	33
10/02/1994	09:08:59	0.806	33
10/02/1994	09:08:59	0.8059	33
10/02/1994	09:08:59	0.8058	33
10/02/1994	09:08:59	0.8059	33
10/02/1994	09:08:59	0.8058	33
10/02/1994	09:10:00	0.8059	33
10/02/1994	09:10:00	0.8058	33
10/02/1994	09:10:00	0.8059	33
10/02/1994	09:10:00	0.806	33
10/02/1994	09:11:00	0.8059	33
10/02/1994	09:11:00	0.806	33
10/02/1994	09:11:00	0.8059	33
10/02/1994	09:11:59	0.8058	33
10/02/1994	09:11:59	0.8057	33
10/02/1994	09:11:59	0.8056	33
10/02/1994	09:11:59	0.8057	33
10/02/1994	09:11:59	0.8056	33
10/02/1994	09:11:59	0.8055	33
10/02/1994	09:11:59	0.8056	33
10/02/1994	09:11:59	0.8057	33
10/02/1994	09:11:59	0.8056	33
10/02/1994	09:13:00	0.8057	33
10/02/1994	09:13:00	0.8058	33
10/02/1994	09:13:00	0.8059	33
10/02/1994	09:13:00	0.806	33
10/02/1994	09:13:00	0.8061	33
10/02/1994	09:13:00	0.8062	33
10/02/1994	09:13:00	0.8061	33
10/02/1994	09:13:00	0.806	33
10/02/1994	09:13:00	0.8059	33
10/02/1994	09:13:00	0.806	33
10/02/1994	09:13:00	0.8061	33
10/02/1994	09:13:00	0.8062	33
10/02/1994	09:13:00	0.8063	33
10/02/1994	09:14:00	0.8062	33
10/02/1994	09:14:00	0.8061	33
10/02/1994	09:14:00	0.806	33
10/02/1994	09:14:00	0.8059	33
10/02/1994	09:14:00	0.8058	33
10/02/1994	09:14:00	0.8057	33
10/02/1994	09:14:59	0.8056	33
10/02/1994	09:14:59	0.8055	33
10/02/1994	09:14:59	0.8054	33
10/02/1994	09:14:59	0.8055	33
10/02/1994	09:14:59	0.8056	33
10/02/1994	09:14:59	0.8057	33
10/02/1994	09:14:59	0.8056	33
10/02/1994	09:14:59	0.8055	33
10/02/1994	09:14:59	0.8056	33
10/02/1994	09:14:59	0.8057	33
10/02/1994	09:16:00	0.8056	33
10/02/1994	09:16:00	0.8057	33
10/02/1994	09:16:00	0.8058	33
10/02/1994	09:17:00	0.8059	33
10/02/1994	09:17:00	0.8058	33
10/02/1994	09:17:59	0.8057	33
10/02/1994	09:17:59	0.8056	33
10/02/1994	09:19:00	0.8057	33
10/02/1994	09:19:00	0.8056	33
10/02/1994	09:19:00	0.8057	33
10/02/1994	09:20:00	0.8055	33
10/02/1994	09:20:00	0.8054	33
10/02/1994	09:20:00	0.8053	33
10/02/1994	09:20:00	0.8052	33
10/02/1994	09:20:00	0.8053	33
10/02/1994	09:20:00	0.8054	33
10/02/1994	09:20:00	0.8055	33
10/02/1994	09:20:59	0.8053	33
10/02/1994	09:20:59	0.8054	33
10/02/1994	09:20:59	0.8055	33
10/02/1994	09:20:59	0.8054	33
10/02/1994	09:20:59	0.8053	33
10/02/1994	09:20:59	0.8052	33
10/02/1994	09:21:59	0.8051	33
10/02/1994	09:21:59	0.8052	33
10/02/1994	09:21:59	0.8053	33
10/02/1994	09:21:59	0.8051	33
10/02/1994	09:21:59	0.805	33
10/02/1994	09:23:00	0.8051	33
10/02/1994	09:23:00	0.805	33
10/02/1994	09:23:00	0.8049	33
10/02/1994	09:23:00	0.805	33
10/02/1994	09:23:00	0.8051	33
10/02/1994	09:23:00	0.8052	33
10/02/1994	09:24:00	0.8051	33
10/02/1994	09:24:00	0.805	33
10/02/1994	09:24:00	0.8051	33
10/02/1994	09:24:00	0.805	33
10/02/1994	09:24:00	0.8051	33
10/02/1994	09:24:00	0.8052	33
10/02/1994	09:24:00	0.8053	33
10/02/1994	09:24:00	0.8052	33
10/02/1994	09:24:00	0.8051	33
10/02/1994	09:24:00	0.8052	33
10/02/1994	09:24:00	0.8053	33
10/02/1994	09:24:59	0.8054	33
10/02/1994	09:24:59	0.8053	33
10/02/1994	09:24:59	0.8054	33
10/02/1994	09:24:59	0.8055	33
10/02/1994	09:24:59	0.8054	33
10/02/1994	09:24:59	0.8053	33
10/02/1994	09:24:59	0.8052	33
10/02/1994	09:26:00	0.8051	33
10/02/1994	09:26:00	0.805	33
10/02/1994	09:26:00	0.8049	33
10/02/1994	09:26:00	0.805	33
10/02/1994	09:27:59	0.8051	33
10/02/1994	09:27:59	0.8053	33
10/02/1994	09:27:59	0.8054	33
10/02/1994	09:27:59	0.8053	33
10/02/1994	09:29:00	0.8054	33
10/02/1994	09:29:00	0.8053	33
10/02/1994	09:29:00	0.8052	33
10/02/1994	09:29:00	0.8051	33
10/02/1994	09:30:00	0.8052	33
10/02/1994	09:30:00	0.8051	33
10/02/1994	09:30:59	0.8052	33
10/02/1994	09:33:00	0.8055	33
10/02/1994	09:33:00	0.8052	33
10/02/1994	09:33:00	0.8053	33
10/02/1994	09:33:00	0.8051	33
10/02/1994	09:33:00	0.8053	33
10/02/1994	09:33:00	0.8052	33
10/02/1994	09:33:59	0.8053	33
10/02/1994	09:33:59	0.8052	33
10/02/1994	09:33:59	0.8053	33
10/02/1994	09:34:59	0.8052	33
10/02/1994	09:34:59	0.8053	33
10/02/1994	09:36:59	0.8052	33
10/02/1994	09:37:59	0.8051	33
10/02/1994	09:39:00	0.8052	33
10/02/1994	09:39:00	0.8053	33
10/02/1994	09:39:00	0.8052	33
10/02/1994	09:39:00	0.8053	33
10/02/1994	09:40:00	0.8054	33
10/02/1994	09:40:00	0.8055	33
10/02/1994	09:40:00	0.8056	33
10/02/1994	09:40:00	0.8054	33
10/02/1994	09:40:00	0.8053	33
10/02/1994	09:40:00	0.8052	33
10/02/1994	09:40:00	0.8055	33
10/02/1994	09:40:00	0.8053	33
10/02/1994	09:40:00	0.8054	33
10/02/1994	09:40:59	0.8054	33
10/02/1994	09:40:59	0.8055	33
10/02/1994	09:40:59	0.8056	33
10/02/1994	09:40:59	0.8055	33
10/02/1994	09:40:59	0.8054	33
10/02/1994	09:42:00	0.8053	33
10/02/1994	09:42:00	0.8052	33
10/02/1994	09:42:00	0.8051	33
10/02/1994	09:42:00	0.805	33
10/02/1994	09:42:00	0.8051	33
10/02/1994	09:42:00	0.8052	33
10/02/1994	09:42:00	0.8051	33
10/02/1994	09:43:00	0.805	33
10/02/1994	09:43:00	0.8051	33
10/02/1994	09:43:00	0.805	33
10/02/1994	09:43:00	0.8052	33
10/02/1994	09:43:59	0.8051	33
10/02/1994	09:43:59	0.8052	33
10/02/1994	09:45:00	0.8051	33
10/02/1994	09:45:00	0.805	33
10/02/1994	09:46:00	0.8049	33
10/02/1994	09:46:00	0.8048	33
10/02/1994	09:46:00	0.8051	33
10/02/1994	09:46:00	0.8047	33
10/02/1994	09:46:59	0.8046	33
10/02/1994	09:46:59	0.8047	33
10/02/1994	09:46:59	0.8048	33
10/02/1994	09:48:00	0.8049	33
10/02/1994	09:48:00	0.8047	33
10/02/1994	09:48:00	0.8046	33
10/02/1994	09:48:00	0.8045	33
10/02/1994	09:49:00	0.8046	33
10/02/1994	09:49:00	0.8047	33
10/02/1994	09:49:59	0.8048	33
10/02/1994	09:49:59	0.8046	33
10/02/1994	09:49:59	0.8047	33
10/02/1994	09:49:59	0.8046	33
10/02/1994	09:50:59	0.8047	33
10/02/1994	09:50:59	0.8046	33
10/02/1994	09:50:59	0.8047	33
10/02/1994	09:50:59	0.8046	33
10/02/1994	09:52:00	0.8045	33
10/02/1994	09:52:00	0.8046	33
10/02/1994	09:52:00	0.8047	33
10/02/1994	09:53:00	0.8048	33
10/02/1994	09:53:00	0.805	33
10/02/1994	09:53:00	0.8049	33
10/02/1994	09:53:59	0.8051	33
10/02/1994	09:53:59	0.805	33
10/02/1994	09:55:00	0.8051	33
10/02/1994	09:55:00	0.8052	33
10/02/1994	09:56:59	0.8051	33
10/02/1994	09:56:59	0.8052	33
10/02/1994	09:56:59	0.8051	33
10/02/1994	09:58:00	0.805	33
10/02/1994	09:58:00	0.8049	33
10/02/1994	09:58:00	0.8048	33
10/02/1994	09:59:00	0.8046	33
10/02/1994	09:59:59	0.8045	33
10/02/1994	09:59:59	0.8046	33
10/02/1994	09:59:59	0.8047	33
10/02/1994	10:01:00	0.8044	33
10/02/1994	10:01:00	0.8043	33
10/02/1994	10:01:00	0.8042	33
10/02/1994	10:01:00	0.8041	33
10/02/1994	10:01:00	0.804	33
10/02/1994	10:01:00	0.8039	33
10/02/1994	10:01:00	0.8038	33
10/02/1994	10:01:00	0.8037	33
10/02/1994	10:01:00	0.8036	33
10/02/1994	10:01:00	0.8035	33
10/02/1994	10:01:00	0.8034	33
10/02/1994	10:01:00	0.8033	33
10/02/1994	10:01:00	0.8032	33
10/02/1994	10:01:00	0.8031	33
10/02/1994	10:01:00	0.803	33
10/02/1994	10:01:00	0.8029	33
10/02/1994	10:01:00	0.8028	33
10/02/1994	10:02:00	0.8027	33
10/02/1994	10:02:00	0.8025	33
10/02/1994	10:02:00	0.8022	33
10/02/1994	10:02:00	0.802	33
10/02/1994	10:02:00	0.8018	33
10/02/1994	10:02:00	0.8016	33
10/02/1994	10:02:00	0.8015	33
10/02/1994	10:02:00	0.8012	33
10/02/1994	10:02:00	0.801	33
10/02/1994	10:02:59	0.802	33
10/02/1994	10:02:59	0.8017	33
10/02/1994	10:02:59	0.8015	33
10/02/1994	10:02:59	0.802	33
10/02/1994	10:02:59	0.8022	33
10/02/1994	10:02:59	0.8025	33
10/02/1994	10:02:59	0.802	33
10/02/1994	10:02:59	0.8015	33
10/02/1994	10:02:59	0.8013	33
10/02/1994	10:02:59	0.8012	33
10/02/1994	10:02:59	0.8011	33
10/02/1994	10:02:59	0.801	33
10/02/1994	10:02:59	0.8009	33
10/02/1994	10:02:59	0.8008	33
10/02/1994	10:02:59	0.8005	33
10/02/1994	10:02:59	0.8004	33
10/02/1994	10:02:59	0.8002	33
10/02/1994	10:02:59	0.8	33
10/02/1994	10:04:00	0.8	33
10/02/1994	10:04:00	0.7995	33
10/02/1994	10:04:00	0.799	33
10/02/1994	10:04:00	0.7997	33
10/02/1994	10:05:00	0.7985	33
10/02/1994	10:05:00	0.7987	33
10/02/1994	10:05:00	0.7985	33
10/02/1994	10:05:00	0.7983	33
10/02/1994	10:05:00	0.798	33
10/02/1994	10:05:00	0.7975	33
10/02/1994	10:05:00	0.798	33
10/02/1994	10:05:00	0.7975	33
10/02/1994	10:05:00	0.798	33
10/02/1994	10:05:59	0.7975	33
10/02/1994	10:05:59	0.797	33
10/02/1994	10:05:59	0.7975	33
10/02/1994	10:05:59	0.798	33
10/02/1994	10:05:59	0.7985	33
10/02/1994	10:05:59	0.799	33
10/02/1994	10:05:59	0.7995	33
10/02/1994	10:05:59	0.8	33
10/02/1994	10:05:59	0.8003	33
10/02/1994	10:05:59	0.7972	33
10/02/1994	10:06:59	0.8	33
10/02/1994	10:06:59	0.7995	33
10/02/1994	10:06:59	0.799	33
10/02/1994	10:06:59	0.7995	33
10/02/1994	10:06:59	0.8	33
10/02/1994	10:06:59	0.7995	33
10/02/1994	10:06:59	0.7992	33
10/02/1994	10:06:59	0.799	33
10/02/1994	10:06:59	0.7992	33
10/02/1994	10:06:59	0.7995	33
10/02/1994	10:06:59	0.8	33
10/02/1994	10:08:00	0.7995	33
10/02/1994	10:08:00	0.8	33
10/02/1994	10:08:00	0.8005	33
10/02/1994	10:08:00	0.8003	33
10/02/1994	10:08:00	0.8005	33
10/02/1994	10:09:00	0.801	33
10/02/1994	10:09:00	0.8008	33
10/02/1994	10:09:00	0.8007	33
10/02/1994	10:09:00	0.8005	33
10/02/1994	10:09:00	0.8003	33
10/02/1994	10:09:00	0.8004	33
10/02/1994	10:09:00	0.8	33
10/02/1994	10:09:00	0.8005	33
10/02/1994	10:09:00	0.8002	33
10/02/1994	10:09:59	0.8006	33
10/02/1994	10:09:59	0.8007	33
10/02/1994	10:09:59	0.8005	33
10/02/1994	10:09:59	0.8	33
10/02/1994	10:09:59	0.8005	33
10/02/1994	10:09:59	0.8003	33
10/02/1994	10:11:00	0.8	33
10/02/1994	10:11:00	0.8001	33
10/02/1994	10:11:00	0.8003	33
10/02/1994	10:11:00	0.8	33
10/02/1994	10:11:00	0.8004	33
10/02/1994	10:11:00	0.8003	33
10/02/1994	10:12:00	0.7995	33
10/02/1994	10:12:00	0.7997	33
10/02/1994	10:12:00	0.8	33
10/02/1994	10:12:00	0.8001	33
10/02/1994	10:12:00	0.8	33
10/02/1994	10:12:00	0.8002	33
10/02/1994	10:12:59	0.8003	33
10/02/1994	10:12:59	0.8005	33
10/02/1994	10:12:59	0.8003	33
10/02/1994	10:12:59	0.8	33
10/02/1994	10:12:59	0.8002	33
10/02/1994	10:12:59	0.8	33
10/02/1994	10:12:59	0.8004	33
10/02/1994	10:14:00	0.7999	33
10/02/1994	10:14:00	0.7998	33
10/02/1994	10:14:00	0.7996	33
10/02/1994	10:14:00	0.7995	33
10/02/1994	10:15:00	0.7996	33
10/02/1994	10:15:00	0.7998	33
10/02/1994	10:15:00	0.8002	33
10/02/1994	10:15:00	0.8005	33
10/02/1994	10:15:59	0.8002	33
10/02/1994	10:15:59	0.8	33
10/02/1994	10:15:59	0.8002	33
10/02/1994	10:15:59	0.8	33
10/02/1994	10:15:59	0.7999	33
10/02/1994	10:17:00	0.8004	33
10/02/1994	10:17:00	0.8005	33
10/02/1994	10:17:00	0.8006	33
10/02/1994	10:17:00	0.8008	33
10/02/1994	10:17:00	0.8009	33
10/02/1994	10:18:00	0.8008	33
10/02/1994	10:18:00	0.8009	33
10/02/1994	10:18:00	0.801	33
10/02/1994	10:18:59	0.8009	33
10/02/1994	10:18:59	0.801	33
10/02/1994	10:18:59	0.8009	33
10/02/1994	10:18:59	0.8008	33
10/02/1994	10:18:59	0.8009	33
10/02/1994	10:18:59	0.801	33
10/02/1994	10:18:59	0.8012	33
10/02/1994	10:18:59	0.8014	33
10/02/1994	10:18:59	0.8015	33
10/02/1994	10:19:59	0.8016	33
10/02/1994	10:19:59	0.8015	33
10/02/1994	10:19:59	0.8016	33
10/02/1994	10:19:59	0.8017	33
10/02/1994	10:19:59	0.8016	33
10/02/1994	10:19:59	0.8015	33
10/02/1994	10:19:59	0.8014	33
10/02/1994	10:19:59	0.8013	33
10/02/1994	10:19:59	0.8012	33
10/02/1994	10:21:00	0.801	33
10/02/1994	10:21:00	0.8011	33
10/02/1994	10:21:00	0.8012	33
10/02/1994	10:21:00	0.8011	33
10/02/1994	10:21:00	0.8009	33
10/02/1994	10:21:00	0.8008	33
10/02/1994	10:21:00	0.8007	33
10/02/1994	10:21:00	0.8006	33
10/02/1994	10:21:00	0.8007	33
10/02/1994	10:21:00	0.8006	33
10/02/1994	10:21:00	0.8005	33
10/02/1994	10:21:00	0.8004	33
10/02/1994	10:21:00	0.8	33
10/02/1994	10:21:59	0.7998	33
10/02/1994	10:21:59	0.7997	33
10/02/1994	10:21:59	0.7999	33
10/02/1994	10:21:59	0.8	33
10/02/1994	10:21:59	0.8002	33
10/02/1994	10:21:59	0.8005	33
10/02/1994	10:21:59	0.8003	33
10/02/1994	10:22:59	0.8001	33
10/02/1994	10:22:59	0.8	33
10/02/1994	10:22:59	0.8002	33
10/02/1994	10:22:59	0.8003	33
10/02/1994	10:22:59	0.8002	33
10/02/1994	10:22:59	0.7998	33
10/02/1994	10:22:59	0.8	33
10/02/1994	10:22:59	0.8	33
10/02/1994	10:22:59	0.8003	33
10/02/1994	10:22:59	0.8004	33
10/02/1994	10:22:59	0.8003	33
10/02/1994	10:24:00	0.8002	33
10/02/1994	10:24:00	0.8005	33
10/02/1994	10:24:00	0.8007	33
10/02/1994	10:24:00	0.8009	33
10/02/1994	10:24:00	0.8006	33
10/02/1994	10:24:00	0.8007	33
10/02/1994	10:25:00	0.8007	33
10/02/1994	10:25:00	0.8005	33
10/02/1994	10:25:00	0.8003	33
10/02/1994	10:25:00	0.8004	33
10/02/1994	10:25:00	0.8003	33
10/02/1994	10:25:59	0.8002	33
10/02/1994	10:25:59	0.8003	33
10/02/1994	10:25:59	0.8004	33
10/02/1994	10:25:59	0.8005	33
10/02/1994	10:25:59	0.8007	33
10/02/1994	10:25:59	0.8006	33
10/02/1994	10:25:59	0.8007	33
10/02/1994	10:27:00	0.8008	33
10/02/1994	10:27:00	0.8006	33
10/02/1994	10:27:00	0.8007	33
10/02/1994	10:27:00	0.8008	33
10/02/1994	10:27:00	0.8006	33
10/02/1994	10:27:00	0.8007	33
10/02/1994	10:27:00	0.8008	33
10/02/1994	10:28:00	0.8006	33
10/02/1994	10:28:00	0.8005	33
10/02/1994	10:28:00	0.8006	33
10/02/1994	10:28:00	0.8003	33
10/02/1994	10:28:00	0.8002	33
10/02/1994	10:28:00	0.8	33
10/02/1994	10:28:59	0.8002	33
10/02/1994	10:28:59	0.8	33
10/02/1994	10:30:00	0.7998	33
10/02/1994	10:30:00	0.7997	33
10/02/1994	10:30:00	0.7995	33
10/02/1994	10:30:00	0.7992	33
10/02/1994	10:30:00	0.799	33
10/02/1994	10:30:00	0.7992	33
10/02/1994	10:30:00	0.7993	33
10/02/1994	10:30:00	0.7992	33
10/02/1994	10:30:00	0.7991	33
10/02/1994	10:31:00	0.799	33
10/02/1994	10:31:00	0.7991	33
10/02/1994	10:31:00	0.7992	33
10/02/1994	10:31:00	0.7993	33
10/02/1994	10:31:59	0.7994	33
10/02/1994	10:31:59	0.7995	33
10/02/1994	10:31:59	0.7992	33
10/02/1994	10:31:59	0.799	33
10/02/1994	10:31:59	0.7993	33
10/02/1994	10:31:59	0.7989	33
10/02/1994	10:31:59	0.7988	33
10/02/1994	10:31:59	0.7986	33
10/02/1994	10:31:59	0.7985	33
10/02/1994	10:33:00	0.7983	33
10/02/1994	10:33:00	0.7982	33
10/02/1994	10:33:00	0.7983	33
10/02/1994	10:33:00	0.7984	33
10/02/1994	10:33:00	0.7986	33
10/02/1994	10:33:00	0.7989	33
10/02/1994	10:33:00	0.799	33
10/02/1994	10:34:00	0.7988	33
10/02/1994	10:34:00	0.799	33
10/02/1994	10:34:00	0.7989	33
10/02/1994	10:34:59	0.7987	33
10/02/1994	10:34:59	0.7986	33
10/02/1994	10:34:59	0.7984	33
10/02/1994	10:34:59	0.7985	33
10/02/1994	10:34:59	0.7983	33
10/02/1994	10:34:59	0.7984	33
10/02/1994	10:35:59	0.7984	33
10/02/1994	10:35:59	0.7985	33
10/02/1994	10:35:59	0.7986	33
10/02/1994	10:35:59	0.7985	33
10/02/1994	10:35:59	0.7984	33
10/02/1994	10:35:59	0.7985	33
10/02/1994	10:37:00	0.7987	33
10/02/1994	10:37:00	0.7988	33
10/02/1994	10:37:00	0.7987	33
10/02/1994	10:37:00	0.7988	33
10/02/1994	10:37:00	0.7987	33
10/02/1994	10:37:00	0.7985	33
10/02/1994	10:38:00	0.7984	33
10/02/1994	10:38:00	0.7983	33
10/02/1994	10:38:00	0.7982	33
10/02/1994	10:38:00	0.7981	33
10/02/1994	10:38:00	0.798	33
10/02/1994	10:38:00	0.7981	33
10/02/1994	10:38:00	0.7982	33
10/02/1994	10:38:00	0.7983	33
10/02/1994	10:38:00	0.7984	33
10/02/1994	10:38:00	0.7985	33
10/02/1994	10:38:00	0.7984	33
10/02/1994	10:38:59	0.7983	33
10/02/1994	10:38:59	0.798	33
10/02/1994	10:38:59	0.7981	33
10/02/1994	10:38:59	0.7982	33
10/02/1994	10:38:59	0.7981	33
10/02/1994	10:38:59	0.798	33
10/02/1994	10:38:59	0.7981	33
10/02/1994	10:38:59	0.7982	33
10/02/1994	10:38:59	0.7983	33
10/02/1994	10:38:59	0.7984	33
10/02/1994	10:38:59	0.7985	33
10/02/1994	10:38:59	0.7985	33
10/02/1994	10:38:59	0.7986	33
10/02/1994	10:40:00	0.7986	33
10/02/1994	10:40:00	0.7987	33
10/02/1994	10:40:00	0.7988	33
10/02/1994	10:40:00	0.7989	33
10/02/1994	10:40:00	0.7988	33
10/02/1994	10:40:00	0.799	33
10/02/1994	10:40:00	0.7991	33
10/02/1994	10:40:00	0.799	33
10/02/1994	10:40:00	0.7991	33
10/02/1994	10:41:00	0.799	33
10/02/1994	10:41:00	0.7991	33
10/02/1994	10:41:00	0.7992	33
10/02/1994	10:41:00	0.7991	33
10/02/1994	10:41:00	0.799	33
10/02/1994	10:41:00	0.7988	33
10/02/1994	10:41:00	0.799	33
10/02/1994	10:41:00	0.7989	33
10/02/1994	10:41:59	0.7991	33
10/02/1994	10:41:59	0.7992	33
10/02/1994	10:41:59	0.7993	33
10/02/1994	10:41:59	0.7994	33
10/02/1994	10:41:59	0.7995	33
10/02/1994	10:43:00	0.7994	33
10/02/1994	10:43:00	0.7992	33
10/02/1994	10:43:00	0.7991	33
10/02/1994	10:43:00	0.799	33
10/02/1994	10:43:00	0.7988	33
10/02/1994	10:43:00	0.7987	33
10/02/1994	10:43:00	0.7988	33
10/02/1994	10:43:00	0.799	33
10/02/1994	10:44:00	0.7991	33
10/02/1994	10:44:00	0.7992	33
10/02/1994	10:44:00	0.7993	33
10/02/1994	10:44:00	0.7994	33
10/02/1994	10:44:00	0.7996	33
10/02/1994	10:44:00	0.7994	33
10/02/1994	10:44:00	0.7993	33
10/02/1994	10:44:00	0.7994	33
10/02/1994	10:44:59	0.7995	33
10/02/1994	10:44:59	0.7994	33
10/02/1994	10:44:59	0.7995	33
10/02/1994	10:44:59	0.7996	33
10/02/1994	10:46:00	0.7995	33
10/02/1994	10:46:00	0.7994	33
10/02/1994	10:46:00	0.7995	33
10/02/1994	10:47:00	0.7994	33
10/02/1994	10:47:00	0.7996	33
10/02/1994	10:47:00	0.7994	33
10/02/1994	10:47:00	0.7993	33
10/02/1994	10:47:00	0.7995	33
10/02/1994	10:47:00	0.7996	33
10/02/1994	10:47:00	0.7995	33
10/02/1994	10:47:59	0.7994	33
10/02/1994	10:49:00	0.7993	33
10/02/1994	10:49:00	0.7991	33
10/02/1994	10:49:00	0.799	33
10/02/1994	10:49:00	0.7989	33
10/02/1994	10:49:00	0.7988	33
10/02/1994	10:49:00	0.7985	33
10/02/1994	10:49:00	0.7987	33
10/02/1994	10:49:00	0.7988	33
10/02/1994	10:49:00	0.7989	33
10/02/1994	10:50:00	0.7988	33
10/02/1994	10:50:00	0.7987	33
10/02/1994	10:50:00	0.7986	33
10/02/1994	10:50:00	0.7985	33
10/02/1994	10:50:00	0.7984	33
10/02/1994	10:50:00	0.7983	33
10/02/1994	10:50:00	0.7982	33
10/02/1994	10:50:59	0.7981	33
10/02/1994	10:50:59	0.798	33
10/02/1994	10:50:59	0.7981	33
10/02/1994	10:50:59	0.7982	33
10/02/1994	10:50:59	0.7985	33
10/02/1994	10:50:59	0.7987	33
10/02/1994	10:50:59	0.7988	33
10/02/1994	10:50:59	0.7987	33
10/02/1994	10:51:59	0.7988	33
10/02/1994	10:51:59	0.7987	33
10/02/1994	10:51:59	0.7988	33
10/02/1994	10:51:59	0.7987	33
10/02/1994	10:51:59	0.7986	33
10/02/1994	10:51:59	0.7988	33
10/02/1994	10:53:00	0.7987	33
10/02/1994	10:53:00	0.7986	33
10/02/1994	10:53:00	0.7985	33
10/02/1994	10:53:00	0.7984	33
10/02/1994	10:53:00	0.7985	33
10/02/1994	10:53:00	0.7986	33
10/02/1994	10:54:00	0.7988	33
10/02/1994	10:54:00	0.7987	33
10/02/1994	10:54:00	0.7988	33
10/02/1994	10:54:00	0.7989	33
10/02/1994	10:54:00	0.799	33
10/02/1994	10:54:59	0.7991	33
10/02/1994	10:54:59	0.7992	33
10/02/1994	10:54:59	0.7993	33
10/02/1994	10:54:59	0.7992	33
10/02/1994	10:56:00	0.799	33
10/02/1994	10:56:00	0.7991	33
10/02/1994	10:56:00	0.799	33
10/02/1994	10:56:00	0.7991	33
10/02/1994	10:57:00	0.799	33
10/02/1994	10:57:59	0.7993	33
10/02/1994	10:57:59	0.7994	33
10/02/1994	10:59:00	0.7993	33
10/02/1994	10:59:00	0.7991	33
10/02/1994	10:59:00	0.7993	33
10/02/1994	11:00:00	0.7992	33
10/02/1994	11:00:00	0.7993	33
10/02/1994	11:00:59	0.7992	33
10/02/1994	11:00:59	0.7994	33
10/02/1994	11:00:59	0.7997	33
10/02/1994	11:02:00	0.7998	33
10/02/1994	11:02:00	0.7996	33
10/02/1994	11:02:00	0.7995	33
10/02/1994	11:02:00	0.7997	33
10/02/1994	11:02:00	0.7998	33
10/02/1994	11:02:00	0.7999	33
10/02/1994	11:03:00	0.7998	33
10/02/1994	11:03:00	0.7997	33
10/02/1994	11:03:00	0.7999	33
10/02/1994	11:03:00	0.7998	33
10/02/1994	11:03:00	0.7999	33
10/02/1994	11:03:59	0.7997	33
10/02/1994	11:03:59	0.7999	33
10/02/1994	11:03:59	0.8	33
10/02/1994	11:04:59	0.7999	33
10/02/1994	11:06:00	0.8	33
10/02/1994	11:06:00	0.7999	33
10/02/1994	11:06:00	0.7997	33
10/02/1994	11:06:00	0.7998	33
10/02/1994	11:06:00	0.7999	33
10/02/1994	11:06:59	0.7996	33
10/02/1994	11:06:59	0.7997	33
10/02/1994	11:06:59	0.7996	33
10/02/1994	11:06:59	0.7995	33
10/02/1994	11:06:59	0.7993	33
10/02/1994	11:06:59	0.7994	33
10/02/1994	11:06:59	0.7992	33
10/02/1994	11:06:59	0.7993	33
10/02/1994	11:06:59	0.7992	33
10/02/1994	11:07:59	0.7993	33
10/02/1994	11:07:59	0.7992	33
10/02/1994	11:07:59	0.7993	33
10/02/1994	11:09:00	0.7995	33
10/02/1994	11:10:00	0.7996	33
10/02/1994	11:10:00	0.7995	33
10/02/1994	11:10:00	0.7997	33
10/02/1994	11:10:00	0.7996	33
10/02/1994	11:10:59	0.7996	33
10/02/1994	11:10:59	0.7997	33
10/02/1994	11:10:59	0.7996	33
10/02/1994	11:10:59	0.7993	33
10/02/1994	11:10:59	0.7992	33
10/02/1994	11:10:59	0.7993	33
10/02/1994	11:10:59	0.7994	33
10/02/1994	11:12:00	0.7993	33
10/02/1994	11:13:00	0.7995	33
10/02/1994	11:13:00	0.7992	33
10/02/1994	11:13:00	0.7991	33
10/02/1994	11:13:59	0.7989	33
10/02/1994	11:13:59	0.7988	33
10/02/1994	11:13:59	0.7987	33
10/02/1994	11:13:59	0.7986	33
10/02/1994	11:13:59	0.7987	33
10/02/1994	11:13:59	0.7988	33
10/02/1994	11:13:59	0.7987	33
10/02/1994	11:13:59	0.7986	33
10/02/1994	11:13:59	0.7985	33
10/02/1994	11:13:59	0.7982	33
10/02/1994	11:13:59	0.7981	33
10/02/1994	11:13:59	0.798	33
10/02/1994	11:13:59	0.799	33
10/02/1994	11:15:00	0.7979	33
10/02/1994	11:15:00	0.7978	33
10/02/1994	11:15:00	0.7977	33
10/02/1994	11:15:00	0.7976	33
10/02/1994	11:15:00	0.7978	33
10/02/1994	11:15:00	0.7975	33
10/02/1994	11:15:00	0.7979	33
10/02/1994	11:15:00	0.798	33
10/02/1994	11:16:00	0.7984	33
10/02/1994	11:16:00	0.7983	33
10/02/1994	11:16:00	0.7984	33
10/02/1994	11:16:00	0.7981	33
10/02/1994	11:16:00	0.798	33
10/02/1994	11:16:00	0.7979	33
10/02/1994	11:16:00	0.7978	33
10/02/1994	11:16:59	0.7976	33
10/02/1994	11:16:59	0.7975	33
10/02/1994	11:16:59	0.7974	33
10/02/1994	11:16:59	0.7973	33
10/02/1994	11:16:59	0.7971	33
10/02/1994	11:16:59	0.797	33
10/02/1994	11:16:59	0.7969	33
10/02/1994	11:16:59	0.7968	33
10/02/1994	11:16:59	0.7967	33
10/02/1994	11:16:59	0.7966	33
10/02/1994	11:18:00	0.7967	33
10/02/1994	11:18:00	0.7968	33
10/02/1994	11:18:00	0.797	33
10/02/1994	11:18:00	0.7969	33
10/02/1994	11:18:00	0.797	33
10/02/1994	11:18:00	0.7973	33
10/02/1994	11:18:00	0.7974	33
10/02/1994	11:18:00	0.7973	33
10/02/1994	11:19:00	0.797	33
10/02/1994	11:19:00	0.7967	33
10/02/1994	11:19:00	0.7966	33
10/02/1994	11:19:00	0.7965	33
10/02/1994	11:19:00	0.7964	33
10/02/1994	11:19:00	0.7963	33
10/02/1994	11:19:00	0.7962	33
10/02/1994	11:19:00	0.7961	33
10/02/1994	11:19:59	0.796	33
10/02/1994	11:19:59	0.7961	33
10/02/1994	11:19:59	0.7962	33
10/02/1994	11:19:59	0.7963	33
10/02/1994	11:19:59	0.7965	33
10/02/1994	11:19:59	0.7967	33
10/02/1994	11:19:59	0.7968	33
10/02/1994	11:19:59	0.7966	33
10/02/1994	11:19:59	0.7967	33
10/02/1994	11:20:59	0.7966	33
10/02/1994	11:20:59	0.7965	33
10/02/1994	11:20:59	0.7964	33
10/02/1994	11:20:59	0.7963	33
10/02/1994	11:20:59	0.7962	33
10/02/1994	11:20:59	0.7961	33
10/02/1994	11:20:59	0.796	33
10/02/1994	11:20:59	0.7961	33
10/02/1994	11:20:59	0.7962	33
10/02/1994	11:20:59	0.7963	33
10/02/1994	11:20:59	0.7964	33
10/02/1994	11:20:59	0.7965	33
10/02/1994	11:20:59	0.7964	33
10/02/1994	11:20:59	0.7963	33
10/02/1994	11:20:59	0.7962	33
10/02/1994	11:20:59	0.7961	33
10/02/1994	11:20:59	0.796	33
10/02/1994	11:20:59	0.7959	33
10/02/1994	11:20:59	0.7958	33
10/02/1994	11:20:59	0.7957	33
10/02/1994	11:22:00	0.7956	33
10/02/1994	11:22:00	0.7955	33
10/02/1994	11:22:00	0.7956	33
10/02/1994	11:22:00	0.7957	33
10/02/1994	11:22:00	0.7958	33
10/02/1994	11:22:00	0.7957	33
10/02/1994	11:22:00	0.7955	33
10/02/1994	11:22:00	0.7954	33
10/02/1994	11:22:00	0.7955	33
10/02/1994	11:22:00	0.7956	33
10/02/1994	11:22:00	0.796	33
10/02/1994	11:23:00	0.7959	33
10/02/1994	11:23:00	0.7958	33
10/02/1994	11:23:00	0.7959	33
10/02/1994	11:23:00	0.7958	33
10/02/1994	11:23:00	0.7957	33
10/02/1994	11:23:00	0.7958	33
10/02/1994	11:23:00	0.7957	33
10/02/1994	11:23:00	0.7958	33
10/02/1994	11:23:00	0.7959	33
10/02/1994	11:23:00	0.7958	33
10/02/1994	11:23:00	0.7957	33
10/02/1994	11:23:00	0.7958	33
10/02/1994	11:23:00	0.7959	33
10/02/1994	11:23:00	0.7958	33
10/02/1994	11:23:59	0.7956	33
10/02/1994	11:23:59	0.7955	33
10/02/1994	11:23:59	0.7954	33
10/02/1994	11:23:59	0.7955	33
10/02/1994	11:23:59	0.7956	33
10/02/1994	11:23:59	0.7957	33
10/02/1994	11:23:59	0.7958	33
10/02/1994	11:25:00	0.7959	33
10/02/1994	11:25:00	0.7958	33
10/02/1994	11:25:00	0.7957	33
10/02/1994	11:25:00	0.7959	33
10/02/1994	11:25:00	0.796	33
10/02/1994	11:26:00	0.7959	33
10/02/1994	11:26:00	0.796	33
10/02/1994	11:26:00	0.7961	33
10/02/1994	11:26:00	0.7962	33
10/02/1994	11:26:00	0.7963	33
10/02/1994	11:26:00	0.7961	33
10/02/1994	11:26:00	0.7962	33
10/02/1994	11:26:00	0.7963	33
10/02/1994	11:26:00	0.7962	33
10/02/1994	11:26:59	0.7963	33
10/02/1994	11:26:59	0.7965	33
10/02/1994	11:26:59	0.7966	33
10/02/1994	11:26:59	0.7967	33
10/02/1994	11:28:00	0.7966	33
10/02/1994	11:28:00	0.7965	33
10/02/1994	11:28:00	0.7963	33
10/02/1994	11:28:00	0.7964	33
10/02/1994	11:28:00	0.7965	33
10/02/1994	11:29:00	0.7967	33
10/02/1994	11:29:59	0.7966	33
10/02/1994	11:29:59	0.7967	33
10/02/1994	11:29:59	0.7968	33
10/02/1994	11:31:00	0.7967	33
10/02/1994	11:31:00	0.7968	33
10/02/1994	11:31:00	0.7967	33
10/02/1994	11:31:00	0.7966	33
10/02/1994	11:31:00	0.7967	33
10/02/1994	11:31:00	0.7962	33
10/02/1994	11:32:00	0.7961	33
10/02/1994	11:32:00	0.7962	33
10/02/1994	11:32:00	0.7961	33
10/02/1994	11:32:00	0.796	33
10/02/1994	11:32:00	0.7958	33
10/02/1994	11:32:00	0.7959	33
10/02/1994	11:32:59	0.7958	33
10/02/1994	11:32:59	0.7959	33
10/02/1994	11:32:59	0.7958	33
10/02/1994	11:32:59	0.7957	33
10/02/1994	11:32:59	0.7958	33
10/02/1994	11:34:00	0.7959	33
10/02/1994	11:34:00	0.7958	33
10/02/1994	11:34:00	0.7959	33
10/02/1994	11:34:00	0.796	33
10/02/1994	11:34:00	0.7961	33
10/02/1994	11:34:00	0.7962	33
10/02/1994	11:34:00	0.796	33
10/02/1994	11:34:00	0.7961	33
10/02/1994	11:35:00	0.7962	33
10/02/1994	11:35:00	0.7961	33
10/02/1994	11:35:00	0.7962	33
10/02/1994	11:35:00	0.7963	33
10/02/1994	11:35:00	0.7964	33
10/02/1994	11:35:59	0.7963	33
10/02/1994	11:35:59	0.7962	33
10/02/1994	11:36:59	0.7963	33
10/02/1994	11:36:59	0.7962	33
10/02/1994	11:36:59	0.796	33
10/02/1994	11:36:59	0.7961	33
10/02/1994	11:36:59	0.796	33
10/02/1994	11:36:59	0.7959	33
10/02/1994	11:36:59	0.7958	33
10/02/1994	11:36:59	0.7957	33
10/02/1994	11:38:00	0.7959	33
10/02/1994	11:38:00	0.7958	33
10/02/1994	11:38:00	0.7957	33
10/02/1994	11:38:00	0.7955	33
10/02/1994	11:38:00	0.7954	33
10/02/1994	11:38:00	0.7955	33
10/02/1994	11:38:00	0.7953	33
10/02/1994	11:39:00	0.7954	33
10/02/1994	11:39:00	0.7955	33
10/02/1994	11:39:00	0.7956	33
10/02/1994	11:39:00	0.7957	33
10/02/1994	11:39:00	0.7958	33
10/02/1994	11:39:00	0.796	33
10/02/1994	11:39:00	0.7959	33
10/02/1994	11:39:59	0.796	33
10/02/1994	11:39:59	0.7961	33
10/02/1994	11:39:59	0.796	33
10/02/1994	11:39:59	0.7961	33
10/02/1994	11:41:00	0.796	33
10/02/1994	11:41:00	0.7961	33
10/02/1994	11:42:00	0.796	33
10/02/1994	11:42:00	0.7961	33
10/02/1994	11:42:00	0.7962	33
10/02/1994	11:42:00	0.7961	33
10/02/1994	11:42:59	0.796	33
10/02/1994	11:42:59	0.7958	33
10/02/1994	11:42:59	0.796	33
10/02/1994	11:44:00	0.7959	33
10/02/1994	11:44:00	0.7958	33
10/02/1994	11:44:00	0.7957	33
10/02/1994	11:44:00	0.7956	33
10/02/1994	11:45:00	0.7955	33
10/02/1994	11:45:00	0.7959	33
10/02/1994	11:45:00	0.7957	33
10/02/1994	11:45:00	0.7952	33
10/02/1994	11:45:00	0.7953	33
10/02/1994	11:45:00	0.7954	33
10/02/1994	11:45:59	0.7955	33
10/02/1994	11:45:59	0.7956	33
10/02/1994	11:45:59	0.7957	33
10/02/1994	11:47:00	0.7956	33
10/02/1994	11:47:00	0.7957	33
10/02/1994	11:47:00	0.7958	33
10/02/1994	11:48:59	0.7955	33
10/02/1994	11:48:59	0.7956	33
10/02/1994	11:48:59	0.7957	33
10/02/1994	11:48:59	0.7958	33
10/02/1994	11:49:59	0.7959	33
10/02/1994	11:49:59	0.796	33
10/02/1994	11:49:59	0.7962	33
10/02/1994	11:51:00	0.7963	33
10/02/1994	11:51:59	0.7961	33
10/02/1994	11:51:59	0.796	33
10/02/1994	11:51:59	0.7959	33
10/02/1994	11:51:59	0.796	33
10/02/1994	11:51:59	0.7961	33
10/02/1994	11:52:59	0.796	33
10/02/1994	11:54:00	0.7961	33
10/02/1994	11:54:00	0.7962	33
10/02/1994	11:55:00	0.7964	33
10/02/1994	11:55:00	0.7962	33
10/02/1994	11:55:00	0.7963	33
10/02/1994	11:55:00	0.7964	33
10/02/1994	11:55:59	0.7962	33
10/02/1994	11:55:59	0.7963	33
10/02/1994	11:55:59	0.7964	33
10/02/1994	11:55:59	0.7963	33
10/02/1994	11:57:00	0.7962	33
10/02/1994	11:57:00	0.7963	33
10/02/1994	11:57:00	0.7964	33
10/02/1994	11:58:00	0.7964	33
10/02/1994	11:58:59	0.7963	33
10/02/1994	11:58:59	0.7962	33
10/02/1994	11:58:59	0.7963	33
10/02/1994	11:58:59	0.7964	33
10/02/1994	12:00:00	0.7965	33
10/02/1994	12:00:00	0.7966	33
10/02/1994	12:01:00	0.7965	33
10/02/1994	12:01:59	0.7964	33
10/02/1994	12:01:59	0.7963	33
10/02/1994	12:01:59	0.7964	33
10/02/1994	12:01:59	0.7963	33
10/02/1994	12:01:59	0.7962	33
10/02/1994	12:03:00	0.7961	33
10/02/1994	12:03:00	0.7963	33
10/02/1994	12:03:00	0.7961	33
10/02/1994	12:03:00	0.796	33
10/02/1994	12:04:00	0.7959	33
10/02/1994	12:04:00	0.796	33
10/02/1994	12:04:00	0.7958	33
10/02/1994	12:04:00	0.7961	33
10/02/1994	12:04:59	0.796	33
10/02/1994	12:04:59	0.7959	33
10/02/1994	12:04:59	0.7957	33
10/02/1994	12:05:59	0.7956	33
10/02/1994	12:05:59	0.7958	33
10/02/1994	12:05:59	0.796	33
10/02/1994	12:07:00	0.7958	33
10/02/1994	12:07:00	0.7956	33
10/02/1994	12:07:00	0.7957	33
10/02/1994	12:08:00	0.7957	33
10/02/1994	12:08:00	0.7958	33
10/02/1994	12:08:00	0.796	33
10/02/1994	12:11:00	0.7958	33
10/02/1994	12:11:00	0.7959	33
10/02/1994	12:11:00	0.7959	33
10/02/1994	12:11:00	0.796	33
10/02/1994	12:11:59	0.7962	33
10/02/1994	12:11:59	0.7959	33
10/02/1994	12:11:59	0.7958	33
10/02/1994	12:11:59	0.7956	33
10/02/1994	12:11:59	0.7955	33
10/02/1994	12:13:00	0.7957	33
10/02/1994	12:13:00	0.7955	33
10/02/1994	12:13:00	0.7954	33
10/02/1994	12:13:00	0.7956	33
10/02/1994	12:13:00	0.7955	33
10/02/1994	12:13:00	0.7956	33
10/02/1994	12:14:00	0.7955	33
10/02/1994	12:14:00	0.7954	33
10/02/1994	12:14:00	0.7955	33
10/02/1994	12:14:00	0.7954	33
10/02/1994	12:14:59	0.7953	33
10/02/1994	12:14:59	0.7954	33
10/02/1994	12:14:59	0.7953	33
10/02/1994	12:14:59	0.7952	33
10/02/1994	12:14:59	0.7951	33
10/02/1994	12:16:00	0.7952	33
10/02/1994	12:16:00	0.7951	33
10/02/1994	12:16:00	0.795	33
10/02/1994	12:16:00	0.7948	33
10/02/1994	12:16:00	0.7947	33
10/02/1994	12:16:00	0.7946	33
10/02/1994	12:16:00	0.7945	33
10/02/1994	12:16:00	0.7944	33
10/02/1994	12:16:00	0.7942	33
10/02/1994	12:16:00	0.7941	33
10/02/1994	12:16:00	0.794	33
10/02/1994	12:17:00	0.7943	33
10/02/1994	12:17:00	0.7944	33
10/02/1994	12:17:00	0.7946	33
10/02/1994	12:17:00	0.7945	33
10/02/1994	12:17:00	0.7946	33
10/02/1994	12:17:00	0.7947	33
10/02/1994	12:17:59	0.7946	33
10/02/1994	12:17:59	0.7947	33
10/02/1994	12:17:59	0.7948	33
10/02/1994	12:17:59	0.7947	33
10/02/1994	12:17:59	0.7946	33
10/02/1994	12:17:59	0.7947	33
10/02/1994	12:17:59	0.7948	33
10/02/1994	12:19:00	0.795	33
10/02/1994	12:19:00	0.7953	33
10/02/1994	12:19:00	0.7952	33
10/02/1994	12:19:00	0.795	33
10/02/1994	12:20:00	0.7949	33
10/02/1994	12:20:00	0.795	33
10/02/1994	12:20:00	0.7951	33
10/02/1994	12:20:00	0.795	33
10/02/1994	12:20:59	0.7946	33
10/02/1994	12:20:59	0.7947	33
10/02/1994	12:20:59	0.7945	33
10/02/1994	12:20:59	0.7944	33
10/02/1994	12:20:59	0.7948	33
10/02/1994	12:21:59	0.7946	33
10/02/1994	12:21:59	0.7947	33
10/02/1994	12:21:59	0.7945	33
10/02/1994	12:21:59	0.7944	33
10/02/1994	12:21:59	0.7945	33
10/02/1994	12:21:59	0.7944	33
10/02/1994	12:21:59	0.7946	33
10/02/1994	12:21:59	0.7945	33
10/02/1994	12:23:00	0.7947	33
10/02/1994	12:23:00	0.7949	33
10/02/1994	12:24:00	0.7943	33
10/02/1994	12:24:00	0.7942	33
10/02/1994	12:24:00	0.7943	33
10/02/1994	12:24:59	0.7945	33
10/02/1994	12:24:59	0.7944	33
10/02/1994	12:24:59	0.7945	33
10/02/1994	12:24:59	0.7946	33
10/02/1994	12:26:00	0.7947	33
10/02/1994	12:26:00	0.7949	33
10/02/1994	12:26:00	0.7948	33
10/02/1994	12:27:00	0.7943	33
10/02/1994	12:27:00	0.7942	33
10/02/1994	12:27:00	0.7941	33
10/02/1994	12:27:00	0.7944	33
10/02/1994	12:27:59	0.794	33
10/02/1994	12:27:59	0.7939	33
10/02/1994	12:27:59	0.7938	33
10/02/1994	12:27:59	0.7937	33
10/02/1994	12:27:59	0.7936	33
10/02/1994	12:29:00	0.7935	33
10/02/1994	12:29:00	0.7937	33
10/02/1994	12:29:00	0.7936	33
10/02/1994	12:29:00	0.7935	33
10/02/1994	12:29:00	0.7936	33
10/02/1994	12:29:00	0.7937	33
10/02/1994	12:29:00	0.7938	33
10/02/1994	12:29:00	0.7939	33
10/02/1994	12:29:00	0.7938	33
10/02/1994	12:30:00	0.7937	33
10/02/1994	12:30:00	0.7938	33
10/02/1994	12:30:00	0.7939	33
10/02/1994	12:30:00	0.794	33
10/02/1994	12:30:00	0.7939	33
10/02/1994	12:30:00	0.7938	33
10/02/1994	12:30:00	0.7937	33
10/02/1994	12:30:59	0.7938	33
10/02/1994	12:30:59	0.7939	33
10/02/1994	12:30:59	0.7937	33
10/02/1994	12:30:59	0.7938	33
10/02/1994	12:30:59	0.7936	33
10/02/1994	12:30:59	0.7933	33
10/02/1994	12:30:59	0.7934	33
10/02/1994	12:30:59	0.7936	33
10/02/1994	12:30:59	0.7937	33
10/02/1994	12:30:59	0.7938	33
10/02/1994	12:30:59	0.7936	33
10/02/1994	12:30:59	0.7938	33
10/02/1994	12:30:59	0.7937	33
10/02/1994	12:32:00	0.7939	33
10/02/1994	12:32:00	0.7937	33
10/02/1994	12:32:00	0.7936	33
10/02/1994	12:32:00	0.7937	33
10/02/1994	12:33:00	0.7938	33
10/02/1994	12:33:00	0.794	33
10/02/1994	12:33:59	0.7938	33
10/02/1994	12:33:59	0.794	33
10/02/1994	12:33:59	0.7939	33
10/02/1994	12:33:59	0.7937	33
10/02/1994	12:33:59	0.7936	33
10/02/1994	12:33:59	0.7937	33
10/02/1994	12:33:59	0.7938	33
10/02/1994	12:33:59	0.7937	33
10/02/1994	12:34:59	0.7938	33
10/02/1994	12:34:59	0.794	33
10/02/1994	12:34:59	0.7941	33
10/02/1994	12:34:59	0.794	33
10/02/1994	12:34:59	0.7939	33
10/02/1994	12:36:00	0.7937	33
10/02/1994	12:36:00	0.7938	33
10/02/1994	12:36:00	0.7936	33
10/02/1994	12:36:00	0.7937	33
10/02/1994	12:36:00	0.7934	33
10/02/1994	12:36:00	0.7938	33
10/02/1994	12:36:59	0.7933	33
10/02/1994	12:36:59	0.7934	33
10/02/1994	12:36:59	0.7933	33
10/02/1994	12:36:59	0.7932	33
10/02/1994	12:36:59	0.7931	33
10/02/1994	12:36:59	0.7932	33
10/02/1994	12:36:59	0.7931	33
10/02/1994	12:36:59	0.793	33
10/02/1994	12:36:59	0.7931	33
10/02/1994	12:36:59	0.7932	33
10/02/1994	12:36:59	0.7933	33
10/02/1994	12:36:59	0.7932	33
10/02/1994	12:36:59	0.7931	33
10/02/1994	12:37:59	0.7933	33
10/02/1994	12:37:59	0.7934	33
10/02/1994	12:37:59	0.7931	33
10/02/1994	12:37:59	0.793	33
10/02/1994	12:37:59	0.7928	33
10/02/1994	12:37:59	0.7929	33
10/02/1994	12:37:59	0.793	33
10/02/1994	12:37:59	0.7931	33
10/02/1994	12:37:59	0.7927	33
10/02/1994	12:39:00	0.793	33
10/02/1994	12:39:00	0.7929	33
10/02/1994	12:39:00	0.7928	33
10/02/1994	12:39:00	0.7927	33
10/02/1994	12:39:00	0.7926	33
10/02/1994	12:39:00	0.7925	33
10/02/1994	12:39:00	0.792	33
10/02/1994	12:39:00	0.7922	33
10/02/1994	12:39:00	0.7923	33
10/02/1994	12:39:00	0.7921	33
10/02/1994	12:39:00	0.7922	33
10/02/1994	12:40:00	0.7923	33
10/02/1994	12:40:00	0.7924	33
10/02/1994	12:40:00	0.7925	33
10/02/1994	12:40:00	0.7926	33
10/02/1994	12:40:00	0.7925	33
10/02/1994	12:40:00	0.7924	33
10/02/1994	12:40:00	0.7923	33
10/02/1994	12:40:00	0.7922	33
10/02/1994	12:40:00	0.792	33
10/02/1994	12:40:00	0.7919	33
10/02/1994	12:40:59	0.7917	33
10/02/1994	12:40:59	0.792	33
10/02/1994	12:40:59	0.7919	33
10/02/1994	12:40:59	0.7921	33
10/02/1994	12:40:59	0.7922	33
10/02/1994	12:40:59	0.7918	33
10/02/1994	12:42:00	0.7921	33
10/02/1994	12:42:00	0.792	33
10/02/1994	12:42:00	0.7922	33
10/02/1994	12:42:00	0.7921	33
10/02/1994	12:42:00	0.792	33
10/02/1994	12:42:00	0.7919	33
10/02/1994	12:42:00	0.792	33
10/02/1994	12:43:00	0.7921	33
10/02/1994	12:43:00	0.792	33
10/02/1994	12:43:00	0.7919	33
10/02/1994	12:43:00	0.7918	33
10/02/1994	12:43:00	0.7919	33
10/02/1994	12:43:00	0.792	33
10/02/1994	12:43:00	0.7921	33
10/02/1994	12:43:00	0.7922	33
10/02/1994	12:43:00	0.7923	33
10/02/1994	12:43:00	0.7922	33
10/02/1994	12:43:00	0.7921	33
10/02/1994	12:43:00	0.792	33
10/02/1994	12:43:00	0.7919	33
10/02/1994	12:43:00	0.7918	33
10/02/1994	12:43:59	0.7917	33
10/02/1994	12:43:59	0.7915	33
10/02/1994	12:43:59	0.7916	33
10/02/1994	12:43:59	0.7914	33
10/02/1994	12:43:59	0.7913	33
10/02/1994	12:43:59	0.7914	33
10/02/1994	12:43:59	0.7915	33
10/02/1994	12:43:59	0.7914	33
10/02/1994	12:43:59	0.7913	33
10/02/1994	12:43:59	0.7912	33
10/02/1994	12:43:59	0.7915	33
10/02/1994	12:45:00	0.7913	33
10/02/1994	12:45:00	0.7914	33
10/02/1994	12:45:00	0.7912	33
10/02/1994	12:45:00	0.7913	33
10/02/1994	12:45:00	0.7915	33
10/02/1994	12:45:00	0.7914	33
10/02/1994	12:45:00	0.7912	33
10/02/1994	12:45:00	0.7911	33
10/02/1994	12:45:00	0.791	33
10/02/1994	12:45:00	0.7907	33
10/02/1994	12:45:00	0.7908	33
10/02/1994	12:46:00	0.7905	33
10/02/1994	12:46:00	0.7903	33
10/02/1994	12:46:00	0.79	33
10/02/1994	12:46:00	0.7901	33
10/02/1994	12:46:00	0.7902	33
10/02/1994	12:46:00	0.7901	33
10/02/1994	12:46:00	0.79	33
10/02/1994	12:46:00	0.7898	33
10/02/1994	12:46:00	0.7897	33
10/02/1994	12:46:00	0.7896	33
10/02/1994	12:46:00	0.7895	33
10/02/1994	12:46:00	0.7894	33
10/02/1994	12:46:00	0.7893	33
10/02/1994	12:46:00	0.789	33
10/02/1994	12:46:00	0.7892	33
10/02/1994	12:46:59	0.7893	33
10/02/1994	12:46:59	0.7894	33
10/02/1994	12:46:59	0.7894	33
10/02/1994	12:46:59	0.7896	33
10/02/1994	12:48:00	0.7893	33
10/02/1994	12:48:00	0.7892	33
10/02/1994	12:48:00	0.7891	33
10/02/1994	12:48:00	0.789	33
10/02/1994	12:48:00	0.7888	33
10/02/1994	12:48:00	0.789	33
10/02/1994	12:48:00	0.7892	33
10/02/1994	12:48:00	0.789	33
10/02/1994	12:48:00	0.7888	33
10/02/1994	12:49:00	0.7885	33
10/02/1994	12:49:00	0.788	33
10/02/1994	12:49:00	0.7882	33
10/02/1994	12:49:00	0.7875	33
10/02/1994	12:49:00	0.787	33
10/02/1994	12:49:00	0.7865	33
10/02/1994	12:49:00	0.787	33
10/02/1994	12:49:00	0.7867	33
10/02/1994	12:49:00	0.787	33
10/02/1994	12:49:00	0.7875	33
10/02/1994	12:49:00	0.788	33
10/02/1994	12:49:00	0.7885	33
10/02/1994	12:49:00	0.7871	33
10/02/1994	12:49:00	0.7877	33
10/02/1994	12:49:59	0.789	33
10/02/1994	12:49:59	0.7894	33
10/02/1994	12:49:59	0.7895	33
10/02/1994	12:49:59	0.7894	33
10/02/1994	12:50:59	0.7893	33
10/02/1994	12:50:59	0.789	33
10/02/1994	12:50:59	0.7888	33
10/02/1994	12:50:59	0.788	33
10/02/1994	12:50:59	0.7885	33
10/02/1994	12:50:59	0.7886	33
10/02/1994	12:50:59	0.7887	33
10/02/1994	12:50:59	0.7886	33
10/02/1994	12:50:59	0.7885	33
10/02/1994	12:50:59	0.788	33
10/02/1994	12:50:59	0.7875	33
10/02/1994	12:50:59	0.787	33
10/02/1994	12:50:59	0.7878	33
10/02/1994	12:50:59	0.7876	33
10/02/1994	12:52:00	0.7875	33
10/02/1994	12:52:00	0.7878	33
10/02/1994	12:52:00	0.788	33
10/02/1994	12:52:00	0.7883	33
10/02/1994	12:52:00	0.788	33
10/02/1994	12:52:00	0.7875	33
10/02/1994	12:52:00	0.788	33
10/02/1994	12:52:00	0.7882	33
10/02/1994	12:52:00	0.7885	33
10/02/1994	12:52:00	0.7884	33
10/02/1994	12:52:00	0.7883	33
10/02/1994	12:52:00	0.7885	33
10/02/1994	12:52:00	0.7874	33
10/02/1994	12:53:00	0.7882	33
10/02/1994	12:53:00	0.7885	33
10/02/1994	12:53:00	0.789	33
10/02/1994	12:53:00	0.7886	33
10/02/1994	12:53:00	0.7894	33
10/02/1994	12:53:00	0.7895	33
10/02/1994	12:53:00	0.7892	33
10/02/1994	12:53:59	0.7888	33
10/02/1994	12:53:59	0.789	33
10/02/1994	12:53:59	0.7892	33
10/02/1994	12:53:59	0.789	33
10/02/1994	12:53:59	0.7888	33
10/02/1994	12:53:59	0.7887	33
10/02/1994	12:53:59	0.7885	33
10/02/1994	12:55:00	0.7888	33
10/02/1994	12:55:00	0.789	33
10/02/1994	12:55:00	0.7885	33
10/02/1994	12:55:00	0.7889	33
10/02/1994	12:56:00	0.7888	33
10/02/1994	12:56:00	0.7889	33
10/02/1994	12:56:00	0.789	33
10/02/1994	12:56:00	0.7892	33
10/02/1994	12:56:00	0.7891	33
10/02/1994	12:56:00	0.7892	33
10/02/1994	12:56:00	0.789	33
10/02/1994	12:56:00	0.7892	33
10/02/1994	12:56:00	0.7893	33
10/02/1994	12:56:59	0.7894	33
10/02/1994	12:56:59	0.7895	33
10/02/1994	12:56:59	0.7894	33
10/02/1994	12:56:59	0.7895	33
10/02/1994	12:58:00	0.7895	33
10/02/1994	12:58:00	0.7897	33
10/02/1994	12:58:00	0.7896	33
10/02/1994	12:58:00	0.7895	33
10/02/1994	12:58:00	0.7893	33
10/02/1994	12:58:00	0.7892	33
10/02/1994	12:58:00	0.7894	33
10/02/1994	12:58:00	0.7893	33
10/02/1994	12:58:00	0.789	33
10/02/1994	12:59:00	0.789	33
10/02/1994	12:59:00	0.7895	33
10/02/1994	12:59:00	0.7897	33
10/02/1994	12:59:00	0.7896	33
10/02/1994	12:59:59	0.7898	33
10/02/1994	12:59:59	0.79	33
10/02/1994	12:59:59	0.7902	33
10/02/1994	12:59:59	0.7903	33
10/02/1994	12:59:59	0.79	33
10/02/1994	12:59:59	0.7901	33
10/02/1994	13:01:00	0.7895	33
10/02/1994	13:01:00	0.7897	33
10/02/1994	13:01:00	0.7898	33
10/02/1994	13:02:00	0.79	33
10/02/1994	13:02:00	0.7895	33
10/02/1994	13:02:00	0.7897	33
10/02/1994	13:02:00	0.7898	33
10/02/1994	13:02:00	0.7896	33
10/02/1994	13:02:00	0.7898	33
10/02/1994	13:02:00	0.7897	33
10/02/1994	13:02:00	0.7896	33
10/02/1994	13:02:59	0.7895	33
10/02/1994	13:02:59	0.7897	33
10/02/1994	13:02:59	0.7898	33
10/02/1994	13:02:59	0.7899	33
10/02/1994	13:02:59	0.7897	33
10/02/1994	13:02:59	0.7899	33
10/02/1994	13:02:59	0.79	33
10/02/1994	13:02:59	0.7901	33
10/02/1994	13:04:00	0.7899	33
10/02/1994	13:04:00	0.79	33
10/02/1994	13:04:00	0.7897	33
10/02/1994	13:04:00	0.7898	33
10/02/1994	13:04:00	0.7899	33
10/02/1994	13:04:00	0.7898	33
10/02/1994	13:04:00	0.7897	33
10/02/1994	13:04:00	0.7896	33
10/02/1994	13:04:00	0.7898	33
10/02/1994	13:04:00	0.7901	33
10/02/1994	13:04:00	0.7902	33
10/02/1994	13:05:00	0.7901	33
10/02/1994	13:05:00	0.79	33
10/02/1994	13:05:00	0.7899	33
10/02/1994	13:05:00	0.7898	33
10/02/1994	13:05:00	0.7899	33
10/02/1994	13:05:59	0.79	33
10/02/1994	13:05:59	0.7896	33
10/02/1994	13:05:59	0.7897	33
10/02/1994	13:05:59	0.7895	33
10/02/1994	13:05:59	0.7898	33
10/02/1994	13:05:59	0.7897	33
10/02/1994	13:06:59	0.7893	33
10/02/1994	13:06:59	0.7892	33
10/02/1994	13:06:59	0.789	33
10/02/1994	13:06:59	0.7892	33
10/02/1994	13:06:59	0.7893	33
10/02/1994	13:08:00	0.7895	33
10/02/1994	13:08:00	0.7898	33
10/02/1994	13:08:00	0.79	33
10/02/1994	13:08:00	0.7901	33
10/02/1994	13:08:00	0.79	33
10/02/1994	13:08:00	0.7901	33
10/02/1994	13:08:00	0.79	33
10/02/1994	13:09:00	0.7899	33
10/02/1994	13:09:00	0.7901	33
10/02/1994	13:09:00	0.7902	33
10/02/1994	13:09:00	0.79	33
10/02/1994	13:09:59	0.7897	33
10/02/1994	13:09:59	0.7895	33
10/02/1994	13:09:59	0.7893	33
10/02/1994	13:09:59	0.7895	33
10/02/1994	13:09:59	0.7896	33
10/02/1994	13:09:59	0.7897	33
10/02/1994	13:09:59	0.7896	33
10/02/1994	13:09:59	0.7895	33
10/02/1994	13:09:59	0.7894	33
10/02/1994	13:09:59	0.7895	33
10/02/1994	13:11:00	0.7896	33
10/02/1994	13:11:00	0.7897	33
10/02/1994	13:11:00	0.7898	33
10/02/1994	13:11:00	0.79	33
10/02/1994	13:11:00	0.7901	33
10/02/1994	13:11:00	0.79	33
10/02/1994	13:11:00	0.7902	33
10/02/1994	13:11:00	0.7904	33
10/02/1994	13:11:00	0.7905	33
10/02/1994	13:11:00	0.7903	33
10/02/1994	13:12:00	0.7904	33
10/02/1994	13:12:00	0.7903	33
10/02/1994	13:12:00	0.7904	33
10/02/1994	13:12:00	0.7905	33
10/02/1994	13:12:00	0.7904	33
10/02/1994	13:12:59	0.7907	33
10/02/1994	13:12:59	0.7905	33
10/02/1994	13:12:59	0.7903	33
10/02/1994	13:12:59	0.7905	33
10/02/1994	13:14:00	0.7903	33
10/02/1994	13:14:00	0.7902	33
10/02/1994	13:14:00	0.7901	33
10/02/1994	13:14:00	0.79	33
10/02/1994	13:14:00	0.7901	33
10/02/1994	13:14:00	0.79	33
10/02/1994	13:14:00	0.7899	33
10/02/1994	13:14:00	0.79	33
10/02/1994	13:15:00	0.7897	33
10/02/1994	13:15:00	0.7898	33
10/02/1994	13:15:00	0.79	33
10/02/1994	13:15:00	0.7899	33
10/02/1994	13:15:00	0.79	33
10/02/1994	13:15:59	0.7899	33
10/02/1994	13:15:59	0.7898	33
10/02/1994	13:15:59	0.79	33
10/02/1994	13:15:59	0.7899	33
10/02/1994	13:15:59	0.7901	33
10/02/1994	13:17:00	0.7902	33
10/02/1994	13:17:00	0.7901	33
10/02/1994	13:18:00	0.79	33
10/02/1994	13:18:00	0.7898	33
10/02/1994	13:18:59	0.7899	33
10/02/1994	13:18:59	0.7901	33
10/02/1994	13:19:59	0.79	33
10/02/1994	13:19:59	0.7902	33
10/02/1994	13:19:59	0.7903	33
10/02/1994	13:21:00	0.7904	33
10/02/1994	13:21:00	0.7905	33
10/02/1994	13:21:00	0.7904	33
10/02/1994	13:21:00	0.7902	33
10/02/1994	13:21:00	0.7906	33
10/02/1994	13:21:59	0.7902	33
10/02/1994	13:21:59	0.7904	33
10/02/1994	13:21:59	0.7905	33
10/02/1994	13:21:59	0.7904	33
10/02/1994	13:22:59	0.7903	33
10/02/1994	13:22:59	0.7904	33
10/02/1994	13:22:59	0.7905	33
10/02/1994	13:24:00	0.7904	33
10/02/1994	13:24:00	0.7905	33
10/02/1994	13:25:00	0.7904	33
10/02/1994	13:25:59	0.7903	33
10/02/1994	13:25:59	0.7902	33
10/02/1994	13:25:59	0.7903	33
10/02/1994	13:25:59	0.7904	33
10/02/1994	13:27:00	0.7903	33
10/02/1994	13:27:00	0.7902	33
10/02/1994	13:28:00	0.7903	33
10/02/1994	13:28:00	0.7904	33
10/02/1994	13:28:00	0.7905	33
10/02/1994	13:28:00	0.7906	33
10/02/1994	13:28:59	0.7905	33
10/02/1994	13:28:59	0.7906	33
10/02/1994	13:30:00	0.7907	33
10/02/1994	13:30:00	0.7909	33
10/02/1994	13:30:00	0.791	33
10/02/1994	13:30:00	0.7911	33
10/02/1994	13:30:00	0.791	33
10/02/1994	13:30:00	0.7911	33
10/02/1994	13:30:00	0.7912	33
10/02/1994	13:31:00	0.7913	33
10/02/1994	13:31:00	0.7915	33
10/02/1994	13:31:00	0.7912	33
10/02/1994	13:31:00	0.7914	33
10/02/1994	13:31:59	0.7913	33
10/02/1994	13:31:59	0.7912	33
10/02/1994	13:31:59	0.7911	33
10/02/1994	13:31:59	0.791	33
10/02/1994	13:31:59	0.7909	33
10/02/1994	13:31:59	0.791	33
10/02/1994	13:33:00	0.7909	33
10/02/1994	13:34:00	0.791	33
10/02/1994	13:34:00	0.7909	33
10/02/1994	13:34:00	0.791	33
10/02/1994	13:34:00	0.7911	33
10/02/1994	13:34:00	0.7912	33
10/02/1994	13:34:00	0.7911	33
10/02/1994	13:34:59	0.7913	33
10/02/1994	13:34:59	0.7911	33
10/02/1994	13:34:59	0.7913	33
10/02/1994	13:34:59	0.7915	33
10/02/1994	13:35:59	0.7917	33
10/02/1994	13:35:59	0.7915	33
10/02/1994	13:35:59	0.7914	33
10/02/1994	13:35:59	0.7915	33
10/02/1994	13:35:59	0.7916	33
10/02/1994	13:37:00	0.7917	33
10/02/1994	13:37:00	0.7916	33
10/02/1994	13:37:00	0.7915	33
10/02/1994	13:37:00	0.7914	33
10/02/1994	13:37:00	0.7913	33
10/02/1994	13:37:00	0.7912	33
10/02/1994	13:38:00	0.7913	33
10/02/1994	13:38:00	0.7914	33
10/02/1994	13:38:00	0.7913	33
10/02/1994	13:38:00	0.7914	33
10/02/1994	13:38:00	0.7915	33
10/02/1994	13:38:59	0.7914	33
10/02/1994	13:38:59	0.7915	33
10/02/1994	13:38:59	0.7914	33
10/02/1994	13:38:59	0.7913	33
10/02/1994	13:38:59	0.7914	33
10/02/1994	13:38:59	0.7915	33
10/02/1994	13:38:59	0.7913	33
10/02/1994	13:40:00	0.7914	33
10/02/1994	13:41:00	0.7913	33
10/02/1994	13:41:00	0.7912	33
10/02/1994	13:41:59	0.7913	33
10/02/1994	13:41:59	0.7912	33
10/02/1994	13:41:59	0.7911	33
10/02/1994	13:41:59	0.7912	33
10/02/1994	13:43:00	0.7911	33
10/02/1994	13:43:00	0.7912	33
10/02/1994	13:43:00	0.7913	33
10/02/1994	13:43:00	0.7912	33
10/02/1994	13:43:00	0.7913	33
10/02/1994	13:44:00	0.7914	33
10/02/1994	13:44:00	0.7913	33
10/02/1994	13:44:00	0.7914	33
10/02/1994	13:44:00	0.7913	33
10/02/1994	13:44:59	0.7914	33
10/02/1994	13:44:59	0.7913	33
10/02/1994	13:44:59	0.7912	33
10/02/1994	13:44:59	0.7913	33
10/02/1994	13:46:00	0.7912	33
10/02/1994	13:46:00	0.7914	33
10/02/1994	13:46:00	0.7913	33
10/02/1994	13:47:00	0.7913	33
10/02/1994	13:47:00	0.7914	33
10/02/1994	13:47:00	0.7913	33
10/02/1994	13:47:00	0.7914	33
10/02/1994	13:47:00	0.7915	33
10/02/1994	13:47:59	0.7916	33
10/02/1994	13:47:59	0.7917	33
10/02/1994	13:47:59	0.7918	33
10/02/1994	13:49:00	0.7919	33
10/02/1994	13:49:00	0.792	33
10/02/1994	13:49:00	0.7922	33
10/02/1994	13:49:00	0.7923	33
10/02/1994	13:49:00	0.7922	33
10/02/1994	13:49:00	0.7923	33
10/02/1994	13:49:00	0.7924	33
10/02/1994	13:50:00	0.7922	33
10/02/1994	13:50:00	0.7923	33
10/02/1994	13:50:00	0.7922	33
10/02/1994	13:50:00	0.7921	33
10/02/1994	13:50:00	0.7919	33
10/02/1994	13:50:00	0.792	33
10/02/1994	13:50:00	0.7919	33
10/02/1994	13:50:59	0.792	33
10/02/1994	13:50:59	0.7921	33
10/02/1994	13:50:59	0.792	33
10/02/1994	13:50:59	0.7918	33
10/02/1994	13:50:59	0.792	33
10/02/1994	13:50:59	0.7919	33
10/02/1994	13:51:59	0.7918	33
10/02/1994	13:51:59	0.7917	33
10/02/1994	13:51:59	0.7916	33
10/02/1994	13:53:00	0.7914	33
10/02/1994	13:53:00	0.7916	33
10/02/1994	13:53:00	0.7917	33
10/02/1994	13:54:00	0.7916	33
10/02/1994	13:54:00	0.7917	33
10/02/1994	13:54:00	0.7916	33
10/02/1994	13:54:00	0.7915	33
10/02/1994	13:54:00	0.7916	33
10/02/1994	13:54:59	0.7917	33
10/02/1994	13:54:59	0.7918	33
10/02/1994	13:54:59	0.7917	33
10/02/1994	13:54:59	0.7916	33
10/02/1994	13:54:59	0.7914	33
10/02/1994	13:54:59	0.7915	33
10/02/1994	13:56:00	0.7916	33
10/02/1994	13:56:00	0.7917	33
10/02/1994	13:56:00	0.7916	33
10/02/1994	13:56:00	0.7915	33
10/02/1994	13:57:00	0.7914	33
10/02/1994	13:57:00	0.7915	33
10/02/1994	13:57:00	0.7916	33
10/02/1994	13:57:00	0.7915	33
10/02/1994	13:57:00	0.7914	33
10/02/1994	13:57:00	0.7913	33
10/02/1994	13:57:00	0.7915	33
10/02/1994	13:57:00	0.7913	33
10/02/1994	13:57:59	0.7913	33
10/02/1994	13:57:59	0.7915	33
10/02/1994	13:57:59	0.7914	33
10/02/1994	13:57:59	0.7915	33
10/02/1994	13:57:59	0.7916	33
10/02/1994	13:57:59	0.7917	33
10/02/1994	13:57:59	0.7918	33
10/02/1994	13:57:59	0.7916	33
10/02/1994	13:57:59	0.7917	33
10/02/1994	13:57:59	0.7918	33
10/02/1994	13:57:59	0.7917	33
10/02/1994	13:59:00	0.7921	33
10/02/1994	13:59:00	0.792	33
10/02/1994	13:59:00	0.7919	33
10/02/1994	13:59:00	0.792	33
10/02/1994	13:59:00	0.7921	33
10/02/1994	13:59:00	0.792	33
10/02/1994	13:59:00	0.7922	33
10/02/1994	14:00:00	0.792	33
10/02/1994	14:00:00	0.7922	49
10/03/1994	14:57:00	0.7926	73
10/03/1994	15:03:00	0.7926	65
10/03/1994	15:19:00	0.7931	65
10/03/1994	15:29:00	0.7931	65
10/03/1994	15:29:00	0.7933	65
10/03/1994	15:55:00	0.7935	65
10/03/1994	17:20:59	0.7922	65
10/03/1994	17:20:59	0.7919	65
10/03/1994	18:08:00	0.792	65
10/03/1994	18:36:00	0.792	65
10/03/1994	18:36:59	0.7918	65
10/03/1994	18:45:00	0.7914	65
10/03/1994	18:53:00	0.7913	65
10/03/1994	18:56:59	0.7916	65
10/03/1994	20:00:59	0.7916	65
10/03/1994	01:54:59	0.7924	65
10/03/1994	02:00:00	0.7924	65
10/03/1994	02:32:00	0.7938	65
10/03/1994	02:32:00	0.7939	65
10/03/1994	05:03:00	0.7938	65
10/03/1994	05:07:59	0.7929	65
10/03/1994	05:25:00	0.792	65
10/03/1994	05:32:59	0.7916	65
10/03/1994	05:36:59	0.7912	65
10/03/1994	05:44:00	0.7916	65
10/03/1994	06:36:59	0.7912	65
10/03/1994	06:43:59	0.7915	65
10/03/1994	06:46:00	0.7918	81
10/03/1994	07:19:59	0.7903	41
10/03/1994	07:19:59	0.7904	33
10/03/1994	07:19:59	0.7905	33
10/03/1994	07:19:59	0.7904	33
10/03/1994	07:19:59	0.7903	33
10/03/1994	07:19:59	0.7904	33
10/03/1994	07:19:59	0.7905	33
10/03/1994	07:19:59	0.7906	33
10/03/1994	07:19:59	0.7905	33
10/03/1994	07:19:59	0.7902	33
10/03/1994	07:21:00	0.7906	33
10/03/1994	07:21:00	0.7907	33
10/03/1994	07:21:00	0.7908	33
10/03/1994	07:21:00	0.7909	33
10/03/1994	07:21:00	0.791	33
10/03/1994	07:21:59	0.7911	33
10/03/1994	07:21:59	0.7912	33
10/03/1994	07:21:59	0.7911	33
10/03/1994	07:21:59	0.791	33
10/03/1994	07:21:59	0.7911	33
10/03/1994	07:22:59	0.791	33
10/03/1994	07:22:59	0.7911	33
10/03/1994	07:22:59	0.7912	33
10/03/1994	07:22:59	0.7913	33
10/03/1994	07:22:59	0.7912	33
10/03/1994	07:22:59	0.7911	33
10/03/1994	07:24:00	0.7912	33
10/03/1994	07:24:00	0.7911	33
10/03/1994	07:24:00	0.791	33
10/03/1994	07:24:00	0.7911	33
10/03/1994	07:24:00	0.7912	33
10/03/1994	07:24:00	0.7911	33
10/03/1994	07:24:00	0.791	33
10/03/1994	07:24:00	0.7909	33
10/03/1994	07:25:00	0.791	33
10/03/1994	07:25:00	0.7911	33
10/03/1994	07:25:00	0.791	33
10/03/1994	07:25:00	0.7911	33
10/03/1994	07:25:59	0.7912	33
10/03/1994	07:27:00	0.7913	33
10/03/1994	07:27:00	0.7914	33
10/03/1994	07:28:00	0.7913	33
10/03/1994	07:28:00	0.7915	33
10/03/1994	07:28:00	0.7914	33
10/03/1994	07:28:00	0.7913	33
10/03/1994	07:28:00	0.7914	33
10/03/1994	07:28:00	0.7915	33
10/03/1994	07:28:00	0.7916	33
10/03/1994	07:28:00	0.7915	33
10/03/1994	07:28:59	0.7916	33
10/03/1994	07:28:59	0.7915	33
10/03/1994	07:28:59	0.7916	33
10/03/1994	07:28:59	0.7915	33
10/03/1994	07:28:59	0.7916	33
10/03/1994	07:30:00	0.7915	33
10/03/1994	07:30:00	0.7916	33
10/03/1994	07:30:00	0.7917	33
10/03/1994	07:30:00	0.7916	33
10/03/1994	07:31:00	0.7915	33
10/03/1994	07:31:00	0.7916	33
10/03/1994	07:31:00	0.7915	33
10/03/1994	07:31:59	0.7916	33
10/03/1994	07:31:59	0.7915	33
10/03/1994	07:31:59	0.7914	33
10/03/1994	07:31:59	0.7913	33
10/03/1994	07:31:59	0.7912	33
10/03/1994	07:33:00	0.7911	33
10/03/1994	07:33:00	0.791	33
10/03/1994	07:33:00	0.7909	33
10/03/1994	07:33:00	0.791	33
10/03/1994	07:33:00	0.7911	33
10/03/1994	07:33:00	0.791	33
10/03/1994	07:33:00	0.7911	33
10/03/1994	07:33:00	0.791	33
10/03/1994	07:34:00	0.7909	33
10/03/1994	07:34:00	0.791	33
10/03/1994	07:34:00	0.7909	33
10/03/1994	07:34:00	0.7908	33
10/03/1994	07:34:59	0.7909	33
10/03/1994	07:34:59	0.7908	33
10/03/1994	07:34:59	0.7907	33
10/03/1994	07:34:59	0.7906	33
10/03/1994	07:34:59	0.7908	33
10/03/1994	07:34:59	0.7907	33
10/03/1994	07:34:59	0.7906	33
10/03/1994	07:35:59	0.7905	33
10/03/1994	07:35:59	0.7904	33
10/03/1994	07:35:59	0.7905	33
10/03/1994	07:35:59	0.7906	33
10/03/1994	07:35:59	0.7905	33
10/03/1994	07:35:59	0.7904	33
10/03/1994	07:37:00	0.7905	33
10/03/1994	07:37:00	0.7906	33
10/03/1994	07:37:00	0.7905	33
10/03/1994	07:37:00	0.7906	33
10/03/1994	07:37:00	0.7907	33
10/03/1994	07:38:00	0.7906	33
10/03/1994	07:38:00	0.7907	33
10/03/1994	07:38:00	0.7906	33
10/03/1994	07:38:00	0.7907	33
10/03/1994	07:38:00	0.7908	33
10/03/1994	07:38:59	0.7906	33
10/03/1994	07:38:59	0.7907	33
10/03/1994	07:40:00	0.7905	33
10/03/1994	07:40:00	0.7906	33
10/03/1994	07:41:00	0.7907	33
10/03/1994	07:41:00	0.7908	33
10/03/1994	07:41:00	0.7907	33
10/03/1994	07:41:00	0.7908	33
10/03/1994	07:41:59	0.7907	33
10/03/1994	07:41:59	0.7908	33
10/03/1994	07:41:59	0.7907	33
10/03/1994	07:41:59	0.7908	33
10/03/1994	07:41:59	0.791	33
10/03/1994	07:41:59	0.7911	33
10/03/1994	07:41:59	0.791	33
10/03/1994	07:41:59	0.7912	33
10/03/1994	07:43:00	0.791	33
10/03/1994	07:43:00	0.7911	33
10/03/1994	07:43:00	0.7909	33
10/03/1994	07:43:00	0.791	33
10/03/1994	07:43:00	0.7911	33
10/03/1994	07:44:00	0.7913	33
10/03/1994	07:44:00	0.7912	33
10/03/1994	07:44:00	0.7913	33
10/03/1994	07:44:00	0.7912	33
10/03/1994	07:44:00	0.7911	33
10/03/1994	07:44:59	0.7912	33
10/03/1994	07:44:59	0.7913	33
10/03/1994	07:44:59	0.7912	33
10/03/1994	07:44:59	0.7913	33
10/03/1994	07:46:00	0.7912	33
10/03/1994	07:46:00	0.7911	33
10/03/1994	07:46:00	0.791	33
10/03/1994	07:46:00	0.7911	33
10/03/1994	07:47:00	0.791	33
10/03/1994	07:47:00	0.7912	33
10/03/1994	07:47:00	0.7913	33
10/03/1994	07:47:00	0.7911	33
10/03/1994	07:47:59	0.7912	33
10/03/1994	07:47:59	0.7911	33
10/03/1994	07:49:00	0.7912	33
10/03/1994	07:50:00	0.7911	33
10/03/1994	07:50:00	0.7912	33
10/03/1994	07:50:00	0.7913	33
10/03/1994	07:50:00	0.7912	33
10/03/1994	07:50:00	0.7911	33
10/03/1994	07:50:00	0.7912	33
10/03/1994	07:50:59	0.7911	33
10/03/1994	07:50:59	0.7913	33
10/03/1994	07:50:59	0.7912	33
10/03/1994	07:50:59	0.791	33
10/03/1994	07:53:00	0.7911	33
10/03/1994	07:53:00	0.791	33
10/03/1994	07:53:00	0.7909	33
10/03/1994	07:53:00	0.791	33
10/03/1994	07:53:00	0.7909	33
10/03/1994	07:53:00	0.7908	33
10/03/1994	07:54:00	0.7909	33
10/03/1994	07:54:00	0.791	33
10/03/1994	07:54:00	0.7911	33
10/03/1994	07:54:00	0.791	33
10/03/1994	07:54:59	0.7912	33
10/03/1994	07:54:59	0.7911	33
10/03/1994	07:54:59	0.791	33
10/03/1994	07:54:59	0.7909	33
10/03/1994	07:56:00	0.791	33
10/03/1994	07:56:00	0.7909	33
10/03/1994	07:56:00	0.7908	33
10/03/1994	07:57:00	0.7907	33
10/03/1994	07:57:00	0.7908	33
10/03/1994	07:57:00	0.7907	33
10/03/1994	07:57:00	0.7905	33
10/03/1994	07:57:00	0.7906	33
10/03/1994	07:57:00	0.7907	33
10/03/1994	07:57:00	0.7906	33
10/03/1994	07:57:59	0.7908	33
10/03/1994	07:57:59	0.7907	33
10/03/1994	07:57:59	0.7906	33
10/03/1994	07:59:00	0.7905	33
10/03/1994	07:59:00	0.7906	33
10/03/1994	07:59:00	0.7907	33
10/03/1994	08:00:00	0.7906	33
10/03/1994	08:00:00	0.7905	33
10/03/1994	08:00:00	0.7906	33
10/03/1994	08:00:00	0.7905	33
10/03/1994	08:00:00	0.7906	33
10/03/1994	08:00:00	0.7905	33
10/03/1994	08:00:00	0.7906	33
10/03/1994	08:00:00	0.7907	33
10/03/1994	08:00:59	0.7906	33
10/03/1994	08:00:59	0.7907	33
10/03/1994	08:02:00	0.7906	33
10/03/1994	08:02:00	0.7905	33
10/03/1994	08:02:00	0.7904	33
10/03/1994	08:02:00	0.7903	33
10/03/1994	08:02:00	0.7902	33
10/03/1994	08:02:00	0.7901	33
10/03/1994	08:02:00	0.79	33
10/03/1994	08:02:00	0.7901	33
10/03/1994	08:02:00	0.7902	33
10/03/1994	08:02:00	0.7901	33
10/03/1994	08:02:00	0.79	33
10/03/1994	08:03:00	0.7899	33
10/03/1994	08:03:00	0.79	33
10/03/1994	08:03:00	0.7901	33
10/03/1994	08:03:00	0.79	33
10/03/1994	08:03:00	0.7901	33
10/03/1994	08:03:00	0.79	33
10/03/1994	08:03:00	0.7901	33
10/03/1994	08:03:00	0.7902	33
10/03/1994	08:03:59	0.7903	33
10/03/1994	08:03:59	0.7902	33
10/03/1994	08:03:59	0.7901	33
10/03/1994	08:03:59	0.79	33
10/03/1994	08:03:59	0.7899	33
10/03/1994	08:03:59	0.7898	33
10/03/1994	08:03:59	0.7897	33
10/03/1994	08:03:59	0.7896	33
10/03/1994	08:03:59	0.7895	33
10/03/1994	08:03:59	0.7896	33
10/03/1994	08:03:59	0.7897	33
10/03/1994	08:03:59	0.7898	33
10/03/1994	08:03:59	0.7899	33
10/03/1994	08:03:59	0.7898	33
10/03/1994	08:03:59	0.7897	33
10/03/1994	08:04:59	0.7898	33
10/03/1994	08:04:59	0.7897	33
10/03/1994	08:04:59	0.7896	33
10/03/1994	08:04:59	0.7895	33
10/03/1994	08:04:59	0.7896	33
10/03/1994	08:04:59	0.7897	33
10/03/1994	08:04:59	0.7898	33
10/03/1994	08:04:59	0.7897	33
10/03/1994	08:04:59	0.7896	33
10/03/1994	08:04:59	0.7895	33
10/03/1994	08:04:59	0.7894	33
10/03/1994	08:06:00	0.7895	33
10/03/1994	08:06:00	0.7896	33
10/03/1994	08:06:00	0.7897	33
10/03/1994	08:06:00	0.7898	33
10/03/1994	08:06:00	0.7897	33
10/03/1994	08:06:00	0.7898	33
10/03/1994	08:06:59	0.7896	33
10/03/1994	08:06:59	0.7897	33
10/03/1994	08:06:59	0.7896	33
10/03/1994	08:06:59	0.7895	33
10/03/1994	08:06:59	0.7896	33
10/03/1994	08:06:59	0.7895	33
10/03/1994	08:06:59	0.7894	33
10/03/1994	08:06:59	0.7893	33
10/03/1994	08:06:59	0.7894	33
10/03/1994	08:06:59	0.7893	33
10/03/1994	08:06:59	0.7891	33
10/03/1994	08:06:59	0.7892	33
10/03/1994	08:07:59	0.7892	33
10/03/1994	08:07:59	0.7893	33
10/03/1994	08:07:59	0.7892	33
10/03/1994	08:07:59	0.7893	33
10/03/1994	08:07:59	0.7892	33
10/03/1994	08:07:59	0.7893	33
10/03/1994	08:07:59	0.7894	33
10/03/1994	08:07:59	0.7895	33
10/03/1994	08:09:00	0.7894	33
10/03/1994	08:09:00	0.7895	33
10/03/1994	08:09:00	0.7896	33
10/03/1994	08:09:00	0.7895	33
10/03/1994	08:09:00	0.7896	33
10/03/1994	08:09:00	0.7895	33
10/03/1994	08:09:00	0.7896	33
10/03/1994	08:10:00	0.7897	33
10/03/1994	08:10:00	0.7898	33
10/03/1994	08:10:00	0.7897	33
10/03/1994	08:10:00	0.7898	33
10/03/1994	08:10:00	0.7899	33
10/03/1994	08:10:00	0.7898	33
10/03/1994	08:10:59	0.7899	33
10/03/1994	08:10:59	0.79	33
10/03/1994	08:10:59	0.7899	33
10/03/1994	08:10:59	0.7898	33
10/03/1994	08:10:59	0.7899	33
10/03/1994	08:10:59	0.79	33
10/03/1994	08:10:59	0.7899	33
10/03/1994	08:12:00	0.7898	33
10/03/1994	08:12:00	0.7897	33
10/03/1994	08:12:00	0.7896	33
10/03/1994	08:12:00	0.7897	33
10/03/1994	08:12:00	0.7896	33
10/03/1994	08:12:00	0.7898	33
10/03/1994	08:12:00	0.7897	33
10/03/1994	08:13:00	0.7898	33
10/03/1994	08:13:00	0.7899	33
10/03/1994	08:13:00	0.7898	33
10/03/1994	08:13:00	0.7899	33
10/03/1994	08:13:59	0.7898	33
10/03/1994	08:13:59	0.7899	33
10/03/1994	08:13:59	0.7897	33
10/03/1994	08:13:59	0.7896	33
10/03/1994	08:13:59	0.7895	33
10/03/1994	08:13:59	0.7896	33
10/03/1994	08:15:00	0.7895	33
10/03/1994	08:15:00	0.7896	33
10/03/1994	08:15:00	0.7895	33
10/03/1994	08:15:00	0.7896	33
10/03/1994	08:15:00	0.7895	33
10/03/1994	08:15:00	0.7894	33
10/03/1994	08:15:00	0.7895	33
10/03/1994	08:15:00	0.7896	33
10/03/1994	08:16:00	0.7897	33
10/03/1994	08:16:00	0.7896	33
10/03/1994	08:16:59	0.7897	33
10/03/1994	08:16:59	0.7898	33
10/03/1994	08:16:59	0.7897	33
10/03/1994	08:16:59	0.7896	33
10/03/1994	08:16:59	0.7897	33
10/03/1994	08:18:00	0.7898	33
10/03/1994	08:18:00	0.7896	33
10/03/1994	08:18:00	0.7897	33
10/03/1994	08:18:00	0.7896	33
10/03/1994	08:19:00	0.7895	33
10/03/1994	08:19:00	0.7896	33
10/03/1994	08:19:00	0.7897	33
10/03/1994	08:19:59	0.7896	33
10/03/1994	08:19:59	0.7897	33
10/03/1994	08:19:59	0.7898	33
10/03/1994	08:19:59	0.7897	33
10/03/1994	08:19:59	0.7896	33
10/03/1994	08:19:59	0.7895	33
10/03/1994	08:20:59	0.7896	33
10/03/1994	08:20:59	0.7897	33
10/03/1994	08:20:59	0.7898	33
10/03/1994	08:22:00	0.7899	33
10/03/1994	08:22:00	0.7898	33
10/03/1994	08:22:00	0.7897	33
10/03/1994	08:22:00	0.7896	33
10/03/1994	08:23:00	0.7898	33
10/03/1994	08:23:00	0.7896	33
10/03/1994	08:23:00	0.7897	33
10/03/1994	08:23:59	0.7899	33
10/03/1994	08:25:00	0.7898	33
10/03/1994	08:25:00	0.7897	33
10/03/1994	08:25:00	0.7896	33
10/03/1994	08:25:00	0.7897	33
10/03/1994	08:26:00	0.7898	33
10/03/1994	08:26:00	0.7899	33
10/03/1994	08:26:00	0.7897	33
10/03/1994	08:26:00	0.7896	33
10/03/1994	08:26:00	0.7895	33
10/03/1994	08:26:00	0.7893	33
10/03/1994	08:26:00	0.7894	33
10/03/1994	08:26:00	0.7893	33
10/03/1994	08:26:59	0.7892	33
10/03/1994	08:26:59	0.7893	33
10/03/1994	08:26:59	0.7892	33
10/03/1994	08:26:59	0.7891	33
10/03/1994	08:26:59	0.789	33
10/03/1994	08:28:00	0.7889	33
10/03/1994	08:28:00	0.7888	33
10/03/1994	08:28:00	0.7887	33
10/03/1994	08:28:00	0.7888	33
10/03/1994	08:28:00	0.7887	33
10/03/1994	08:28:00	0.7886	33
10/03/1994	08:28:00	0.7887	33
10/03/1994	08:29:00	0.7888	33
10/03/1994	08:29:00	0.7887	33
10/03/1994	08:29:00	0.7886	33
10/03/1994	08:29:00	0.7887	33
10/03/1994	08:29:00	0.7886	33
10/03/1994	08:29:00	0.7887	33
10/03/1994	08:29:00	0.7888	33
10/03/1994	08:29:59	0.7887	33
10/03/1994	08:29:59	0.7885	33
10/03/1994	08:29:59	0.7884	33
10/03/1994	08:29:59	0.7885	33
10/03/1994	08:29:59	0.7886	33
10/03/1994	08:29:59	0.7887	33
10/03/1994	08:29:59	0.7883	33
10/03/1994	08:31:00	0.7888	33
10/03/1994	08:31:00	0.7887	33
10/03/1994	08:31:00	0.7886	33
10/03/1994	08:31:00	0.7885	33
10/03/1994	08:31:00	0.7884	33
10/03/1994	08:31:00	0.7885	33
10/03/1994	08:31:00	0.7886	33
10/03/1994	08:31:00	0.7887	33
10/03/1994	08:31:00	0.7888	33
10/03/1994	08:31:00	0.7887	33
10/03/1994	08:31:00	0.7886	33
10/03/1994	08:31:00	0.7885	33
10/03/1994	08:31:00	0.7883	33
10/03/1994	08:32:00	0.7884	33
10/03/1994	08:32:00	0.7885	33
10/03/1994	08:32:00	0.7884	33
10/03/1994	08:32:00	0.7883	33
10/03/1994	08:32:00	0.7884	33
10/03/1994	08:32:00	0.7886	33
10/03/1994	08:32:00	0.7885	33
10/03/1994	08:32:00	0.7886	33
10/03/1994	08:32:00	0.7887	33
10/03/1994	08:32:00	0.7888	33
10/03/1994	08:32:00	0.7887	33
10/03/1994	08:32:00	0.7886	33
10/03/1994	08:32:00	0.7887	33
10/03/1994	08:32:59	0.7888	33
10/03/1994	08:32:59	0.7887	33
10/03/1994	08:32:59	0.7888	33
10/03/1994	08:32:59	0.7889	33
10/03/1994	08:32:59	0.7888	33
10/03/1994	08:32:59	0.7887	33
10/03/1994	08:32:59	0.7888	33
10/03/1994	08:32:59	0.7889	33
10/03/1994	08:32:59	0.7887	33
10/03/1994	08:32:59	0.7888	33
10/03/1994	08:34:00	0.7889	33
10/03/1994	08:34:00	0.7888	33
10/03/1994	08:34:00	0.7887	33
10/03/1994	08:34:00	0.7886	33
10/03/1994	08:34:00	0.7885	33
10/03/1994	08:34:00	0.7884	33
10/03/1994	08:34:00	0.7885	33
10/03/1994	08:34:00	0.7886	33
10/03/1994	08:34:00	0.7887	33
10/03/1994	08:35:00	0.7888	33
10/03/1994	08:35:00	0.7889	33
10/03/1994	08:35:00	0.789	33
10/03/1994	08:35:00	0.7891	33
10/03/1994	08:35:00	0.7888	33
10/03/1994	08:35:00	0.7889	33
10/03/1994	08:35:59	0.789	33
10/03/1994	08:35:59	0.7891	33
10/03/1994	08:35:59	0.7892	33
10/03/1994	08:35:59	0.7893	33
10/03/1994	08:35:59	0.7894	33
10/03/1994	08:35:59	0.7895	33
10/03/1994	08:35:59	0.7894	33
10/03/1994	08:35:59	0.7893	33
10/03/1994	08:36:59	0.7895	33
10/03/1994	08:36:59	0.7896	33
10/03/1994	08:36:59	0.7897	33
10/03/1994	08:36:59	0.7896	33
10/03/1994	08:36:59	0.7897	33
10/03/1994	08:36:59	0.7896	33
10/03/1994	08:38:00	0.7897	33
10/03/1994	08:38:00	0.7898	33
10/03/1994	08:38:00	0.7899	33
10/03/1994	08:38:00	0.7898	33
10/03/1994	08:38:00	0.7897	33
10/03/1994	08:38:00	0.7898	33
10/03/1994	08:38:00	0.7897	33
10/03/1994	08:38:00	0.7898	33
10/03/1994	08:38:00	0.7899	33
10/03/1994	08:38:00	0.7898	33
10/03/1994	08:38:00	0.7897	33
10/03/1994	08:39:00	0.7898	33
10/03/1994	08:39:00	0.7897	33
10/03/1994	08:39:00	0.7896	33
10/03/1994	08:39:00	0.7897	33
10/03/1994	08:39:00	0.7896	33
10/03/1994	08:39:00	0.7895	33
10/03/1994	08:39:00	0.7894	33
10/03/1994	08:39:00	0.7895	33
10/03/1994	08:39:59	0.7894	33
10/03/1994	08:39:59	0.7893	33
10/03/1994	08:39:59	0.7892	33
10/03/1994	08:39:59	0.7893	33
10/03/1994	08:39:59	0.7892	33
10/03/1994	08:39:59	0.7894	33
10/03/1994	08:39:59	0.7895	33
10/03/1994	08:41:00	0.7894	33
10/03/1994	08:41:00	0.7893	33
10/03/1994	08:41:00	0.7892	33
10/03/1994	08:41:00	0.7893	33
10/03/1994	08:41:00	0.7894	33
10/03/1994	08:41:00	0.7895	33
10/03/1994	08:41:00	0.7894	33
10/03/1994	08:41:00	0.7893	33
10/03/1994	08:42:00	0.7894	33
10/03/1994	08:42:00	0.7892	33
10/03/1994	08:42:59	0.7895	33
10/03/1994	08:44:00	0.7893	33
10/03/1994	08:44:00	0.7894	33
10/03/1994	08:44:00	0.7893	33
10/03/1994	08:45:00	0.7895	33
10/03/1994	08:45:59	0.7894	33
10/03/1994	08:47:00	0.7895	33
10/03/1994	08:48:00	0.7897	33
10/03/1994	08:48:00	0.7898	33
10/03/1994	08:48:00	0.7899	33
10/03/1994	08:48:00	0.7898	33
10/03/1994	08:48:00	0.7899	33
10/03/1994	08:48:59	0.7898	33
10/03/1994	08:48:59	0.7899	33
10/03/1994	08:49:59	0.79	33
10/03/1994	08:49:59	0.7899	33
10/03/1994	08:49:59	0.79	33
10/03/1994	08:49:59	0.7901	33
10/03/1994	08:51:00	0.7902	33
10/03/1994	08:51:00	0.7903	33
10/03/1994	08:51:00	0.7902	33
10/03/1994	08:51:00	0.7903	33
10/03/1994	08:51:00	0.7902	33
10/03/1994	08:51:59	0.7903	33
10/03/1994	08:51:59	0.7904	33
10/03/1994	08:51:59	0.7903	33
10/03/1994	08:51:59	0.7902	33
10/03/1994	08:51:59	0.7904	33
10/03/1994	08:51:59	0.7905	33
10/03/1994	08:51:59	0.7904	33
10/03/1994	08:52:59	0.7905	33
10/03/1994	08:52:59	0.7906	33
10/03/1994	08:52:59	0.7905	33
10/03/1994	08:52:59	0.7906	33
10/03/1994	08:52:59	0.7904	33
10/03/1994	08:52:59	0.7903	33
10/03/1994	08:52:59	0.7905	33
10/03/1994	08:52:59	0.7906	33
10/03/1994	08:52:59	0.7904	33
10/03/1994	08:54:00	0.7907	33
10/03/1994	08:54:00	0.7906	33
10/03/1994	08:54:00	0.7905	33
10/03/1994	08:54:00	0.7906	33
10/03/1994	08:55:00	0.7907	33
10/03/1994	08:55:00	0.7908	33
10/03/1994	08:55:00	0.7907	33
10/03/1994	08:55:00	0.7906	33
10/03/1994	08:55:00	0.7905	33
10/03/1994	08:55:00	0.7906	33
10/03/1994	08:55:00	0.7907	33
10/03/1994	08:55:00	0.7906	33
10/03/1994	08:55:59	0.7905	33
10/03/1994	08:55:59	0.7904	33
10/03/1994	08:55:59	0.7905	33
10/03/1994	08:55:59	0.7904	33
10/03/1994	08:57:00	0.7903	33
10/03/1994	08:57:00	0.7904	33
10/03/1994	08:57:00	0.7905	33
10/03/1994	08:57:00	0.7906	33
10/03/1994	08:57:00	0.7907	33
10/03/1994	08:57:00	0.7908	33
10/03/1994	08:57:00	0.7907	33
10/03/1994	08:58:00	0.7908	33
10/03/1994	08:58:00	0.7907	33
10/03/1994	08:58:00	0.7908	33
10/03/1994	08:58:00	0.7907	33
10/03/1994	08:58:00	0.7906	33
10/03/1994	08:58:59	0.7907	33
10/03/1994	08:58:59	0.7906	33
10/03/1994	09:00:00	0.7904	33
10/03/1994	09:00:00	0.7906	33
10/03/1994	09:00:00	0.7908	33
10/03/1994	09:00:00	0.7909	33
10/03/1994	09:00:00	0.791	33
10/03/1994	09:00:00	0.7909	33
10/03/1994	09:00:00	0.7908	33
10/03/1994	09:00:00	0.7907	33
10/03/1994	09:00:00	0.7906	33
10/03/1994	09:01:00	0.7905	33
10/03/1994	09:01:00	0.7907	33
10/03/1994	09:01:00	0.7908	33
10/03/1994	09:01:59	0.7906	33
10/03/1994	09:01:59	0.7905	33
10/03/1994	09:01:59	0.7904	33
10/03/1994	09:01:59	0.7905	33
10/03/1994	09:03:00	0.7904	33
10/03/1994	09:03:00	0.7906	33
10/03/1994	09:03:00	0.7909	33
10/03/1994	09:03:00	0.7907	33
10/03/1994	09:03:00	0.7908	33
10/03/1994	09:03:00	0.7906	33
10/03/1994	09:04:00	0.7907	33
10/03/1994	09:04:59	0.7908	33
10/03/1994	09:04:59	0.7907	33
10/03/1994	09:04:59	0.7908	33
10/03/1994	09:05:59	0.7907	33
10/03/1994	09:05:59	0.7906	33
10/03/1994	09:05:59	0.7908	33
10/03/1994	09:07:00	0.7909	33
10/03/1994	09:07:00	0.791	33
10/03/1994	09:07:00	0.7909	33
10/03/1994	09:07:00	0.791	33
10/03/1994	09:07:00	0.7909	33
10/03/1994	09:07:00	0.791	33
10/03/1994	09:07:00	0.7909	33
10/03/1994	09:08:00	0.791	33
10/03/1994	09:08:59	0.7908	33
10/03/1994	09:08:59	0.791	33
10/03/1994	09:08:59	0.7911	33
10/03/1994	09:08:59	0.791	33
10/03/1994	09:10:00	0.7911	33
10/03/1994	09:10:00	0.791	33
10/03/1994	09:10:00	0.7909	33
10/03/1994	09:10:00	0.791	33
10/03/1994	09:10:00	0.7911	33
10/03/1994	09:10:00	0.791	33
10/03/1994	09:11:00	0.7911	33
10/03/1994	09:11:00	0.7912	33
10/03/1994	09:11:00	0.7911	33
10/03/1994	09:11:00	0.791	33
10/03/1994	09:11:00	0.7909	33
10/03/1994	09:11:00	0.7911	33
10/03/1994	09:11:59	0.7914	33
10/03/1994	09:11:59	0.7915	33
10/03/1994	09:11:59	0.7916	33
10/03/1994	09:11:59	0.7915	33
10/03/1994	09:11:59	0.7914	33
10/03/1994	09:11:59	0.7915	33
10/03/1994	09:11:59	0.7916	33
10/03/1994	09:11:59	0.7917	33
10/03/1994	09:11:59	0.7915	33
10/03/1994	09:11:59	0.7916	33
10/03/1994	09:13:00	0.7915	33
10/03/1994	09:13:00	0.7917	33
10/03/1994	09:13:00	0.7914	33
10/03/1994	09:13:00	0.7913	33
10/03/1994	09:13:00	0.7914	33
10/03/1994	09:13:00	0.7913	33
10/03/1994	09:13:00	0.7914	33
10/03/1994	09:13:00	0.7913	33
10/03/1994	09:14:00	0.7914	33
10/03/1994	09:14:00	0.7913	33
10/03/1994	09:14:00	0.7914	33
10/03/1994	09:14:00	0.7913	33
10/03/1994	09:14:00	0.7914	33
10/03/1994	09:14:00	0.7915	33
10/03/1994	09:14:00	0.7914	33
10/03/1994	09:14:59	0.7915	33
10/03/1994	09:14:59	0.7914	33
10/03/1994	09:14:59	0.7915	33
10/03/1994	09:14:59	0.7917	33
10/03/1994	09:14:59	0.7916	33
10/03/1994	09:14:59	0.7918	33
10/03/1994	09:16:00	0.7917	33
10/03/1994	09:16:00	0.7916	33
10/03/1994	09:16:00	0.7918	33
10/03/1994	09:16:00	0.7917	33
10/03/1994	09:16:00	0.7916	33
10/03/1994	09:17:00	0.7915	33
10/03/1994	09:17:00	0.7914	33
10/03/1994	09:17:00	0.7916	33
10/03/1994	09:17:00	0.7917	33
10/03/1994	09:17:00	0.7916	33
10/03/1994	09:17:59	0.7915	33
10/03/1994	09:17:59	0.7916	33
10/03/1994	09:17:59	0.7915	33
10/03/1994	09:17:59	0.7914	33
10/03/1994	09:17:59	0.7913	33
10/03/1994	09:19:00	0.7912	33
10/03/1994	09:19:00	0.7911	33
10/03/1994	09:19:00	0.7913	33
10/03/1994	09:19:00	0.7914	33
10/03/1994	09:19:00	0.7912	33
10/03/1994	09:19:00	0.7913	33
10/03/1994	09:19:00	0.7915	33
10/03/1994	09:20:00	0.7914	33
10/03/1994	09:20:00	0.7916	33
10/03/1994	09:20:00	0.7917	33
10/03/1994	09:20:00	0.7915	33
10/03/1994	09:20:00	0.7916	33
10/03/1994	09:20:00	0.7914	33
10/03/1994	09:20:00	0.7915	33
10/03/1994	09:20:00	0.7914	33
10/03/1994	09:20:00	0.7912	33
10/03/1994	09:20:59	0.7911	33
10/03/1994	09:20:59	0.7912	33
10/03/1994	09:20:59	0.7913	33
10/03/1994	09:20:59	0.7914	33
10/03/1994	09:20:59	0.7915	33
10/03/1994	09:20:59	0.7914	33
10/03/1994	09:21:59	0.7913	33
10/03/1994	09:21:59	0.7912	33
10/03/1994	09:21:59	0.7913	33
10/03/1994	09:21:59	0.7912	33
10/03/1994	09:21:59	0.7911	33
10/03/1994	09:23:00	0.791	33
10/03/1994	09:23:00	0.7909	33
10/03/1994	09:23:00	0.7908	33
10/03/1994	09:23:00	0.7909	33
10/03/1994	09:23:00	0.7908	33
10/03/1994	09:23:00	0.791	33
10/03/1994	09:23:00	0.7909	33
10/03/1994	09:24:00	0.791	33
10/03/1994	09:24:00	0.7911	33
10/03/1994	09:24:00	0.791	33
10/03/1994	09:24:00	0.7909	33
10/03/1994	09:24:00	0.7908	33
10/03/1994	09:24:00	0.7906	33
10/03/1994	09:24:00	0.7907	33
10/03/1994	09:24:59	0.7907	33
10/03/1994	09:24:59	0.7908	33
10/03/1994	09:24:59	0.7907	33
10/03/1994	09:24:59	0.7908	33
10/03/1994	09:26:00	0.7909	33
10/03/1994	09:26:00	0.791	33
10/03/1994	09:26:00	0.7912	33
10/03/1994	09:27:00	0.791	33
10/03/1994	09:27:00	0.7909	33
10/03/1994	09:27:00	0.791	33
10/03/1994	09:27:00	0.7912	33
10/03/1994	09:27:00	0.791	33
10/03/1994	09:27:00	0.7911	33
10/03/1994	09:27:00	0.7913	33
10/03/1994	09:27:59	0.7912	33
10/03/1994	09:27:59	0.7913	33
10/03/1994	09:29:00	0.7914	33
10/03/1994	09:29:00	0.7915	33
10/03/1994	09:29:00	0.7914	33
10/03/1994	09:30:00	0.7916	33
10/03/1994	09:30:00	0.7917	33
10/03/1994	09:30:00	0.7918	33
10/03/1994	09:30:00	0.7917	33
10/03/1994	09:30:00	0.7916	33
10/03/1994	09:30:00	0.7917	33
10/03/1994	09:30:00	0.7916	33
10/03/1994	09:30:59	0.7917	33
10/03/1994	09:30:59	0.7916	33
10/03/1994	09:30:59	0.7915	33
10/03/1994	09:30:59	0.7914	33
10/03/1994	09:30:59	0.7913	33
10/03/1994	09:30:59	0.7914	33
10/03/1994	09:30:59	0.7913	33
10/03/1994	09:32:00	0.7914	33
10/03/1994	09:32:00	0.7913	33
10/03/1994	09:33:00	0.7912	33
10/03/1994	09:33:00	0.7911	33
10/03/1994	09:33:59	0.791	33
10/03/1994	09:33:59	0.7911	33
10/03/1994	09:33:59	0.7912	33
10/03/1994	09:33:59	0.7914	33
10/03/1994	09:33:59	0.7913	33
10/03/1994	09:33:59	0.7914	33
10/03/1994	09:33:59	0.7915	33
10/03/1994	09:33:59	0.7916	33
10/03/1994	09:34:59	0.7915	33
10/03/1994	09:34:59	0.7914	33
10/03/1994	09:36:00	0.7911	33
10/03/1994	09:36:59	0.791	33
10/03/1994	09:36:59	0.7909	33
10/03/1994	09:36:59	0.7911	33
10/03/1994	09:36:59	0.7909	33
10/03/1994	09:37:59	0.7911	33
10/03/1994	09:37:59	0.791	33
10/03/1994	09:39:00	0.7912	33
10/03/1994	09:39:00	0.7913	33
10/03/1994	09:40:00	0.7911	33
10/03/1994	09:40:59	0.7913	33
10/03/1994	09:40:59	0.7914	33
10/03/1994	09:40:59	0.7913	33
10/03/1994	09:40:59	0.7912	33
10/03/1994	09:42:00	0.7913	33
10/03/1994	09:42:00	0.7912	33
10/03/1994	09:42:00	0.7913	33
10/03/1994	09:43:00	0.7914	33
10/03/1994	09:43:59	0.7915	33
10/03/1994	09:43:59	0.7913	33
10/03/1994	09:45:00	0.7911	33
10/03/1994	09:45:00	0.791	33
10/03/1994	09:45:00	0.7908	33
10/03/1994	09:46:00	0.7907	33
10/03/1994	09:46:00	0.7908	33
10/03/1994	09:46:00	0.7906	33
10/03/1994	09:46:00	0.7905	33
10/03/1994	09:46:59	0.7906	33
10/03/1994	09:48:00	0.7905	33
10/03/1994	09:49:00	0.7906	33
10/03/1994	09:49:59	0.7907	33
10/03/1994	09:49:59	0.7905	33
10/03/1994	09:49:59	0.7906	33
10/03/1994	09:50:59	0.7905	33
10/03/1994	09:50:59	0.7906	33
10/03/1994	09:50:59	0.7907	33
10/03/1994	09:52:00	0.7906	33
10/03/1994	09:52:00	0.7905	33
10/03/1994	09:52:00	0.7906	33
10/03/1994	09:52:00	0.7905	33
10/03/1994	09:52:00	0.7903	33
10/03/1994	09:52:00	0.7902	33
10/03/1994	09:52:00	0.7901	33
10/03/1994	09:53:00	0.7903	33
10/03/1994	09:53:00	0.7904	33
10/03/1994	09:53:00	0.7905	33
10/03/1994	09:53:59	0.7906	33
10/03/1994	09:53:59	0.7905	33
10/03/1994	09:53:59	0.7904	33
10/03/1994	09:55:00	0.7903	33
10/03/1994	09:55:00	0.7902	33
10/03/1994	09:55:00	0.7903	33
10/03/1994	09:55:00	0.7904	33
10/03/1994	09:55:00	0.7902	33
10/03/1994	09:55:00	0.7901	33
10/03/1994	09:56:00	0.79	33
10/03/1994	09:56:00	0.7899	33
10/03/1994	09:56:00	0.7898	33
10/03/1994	09:56:00	0.7897	33
10/03/1994	09:56:00	0.7898	33
10/03/1994	09:56:00	0.7897	33
10/03/1994	09:56:00	0.7899	33
10/03/1994	09:56:00	0.79	33
10/03/1994	09:56:59	0.7902	33
10/03/1994	09:56:59	0.7901	33
10/03/1994	09:56:59	0.79	33
10/03/1994	09:56:59	0.7901	33
10/03/1994	09:56:59	0.7902	33
10/03/1994	09:56:59	0.7903	33
10/03/1994	09:56:59	0.79	33
10/03/1994	09:56:59	0.7901	33
10/03/1994	09:56:59	0.79	33
10/03/1994	09:58:00	0.7902	33
10/03/1994	09:58:00	0.7904	33
10/03/1994	09:59:00	0.7903	33
10/03/1994	09:59:00	0.7902	33
10/03/1994	09:59:00	0.7903	33
10/03/1994	09:59:00	0.7902	33
10/03/1994	09:59:59	0.7903	33
10/03/1994	09:59:59	0.7905	33
10/03/1994	09:59:59	0.7904	33
10/03/1994	10:01:00	0.7905	33
10/03/1994	10:02:00	0.7906	33
10/03/1994	10:02:00	0.7905	33
10/03/1994	10:02:00	0.7906	33
10/03/1994	10:02:00	0.7905	33
10/03/1994	10:02:59	0.7906	33
10/03/1994	10:02:59	0.7905	33
10/03/1994	10:02:59	0.7904	33
10/03/1994	10:02:59	0.7903	33
10/03/1994	10:04:00	0.7904	33
10/03/1994	10:04:00	0.7905	33
10/03/1994	10:04:00	0.7903	33
10/03/1994	10:05:00	0.7902	33
10/03/1994	10:05:00	0.7903	33
10/03/1994	10:05:00	0.7904	33
10/03/1994	10:05:59	0.7903	33
10/03/1994	10:05:59	0.7902	33
10/03/1994	10:05:59	0.7901	33
10/03/1994	10:05:59	0.79	33
10/03/1994	10:05:59	0.7899	33
10/03/1994	10:05:59	0.7898	33
10/03/1994	10:05:59	0.7897	33
10/03/1994	10:05:59	0.7896	33
10/03/1994	10:05:59	0.789	33
10/03/1994	10:05:59	0.7885	33
10/03/1994	10:05:59	0.7888	33
10/03/1994	10:05:59	0.7893	33
10/03/1994	10:06:59	0.7883	33
10/03/1994	10:06:59	0.7882	33
10/03/1994	10:06:59	0.7881	33
10/03/1994	10:06:59	0.7883	33
10/03/1994	10:06:59	0.7885	33
10/03/1994	10:06:59	0.789	33
10/03/1994	10:06:59	0.7891	33
10/03/1994	10:08:00	0.7895	33
10/03/1994	10:08:00	0.789	33
10/03/1994	10:08:00	0.7887	33
10/03/1994	10:08:00	0.7886	33
10/03/1994	10:08:00	0.7882	33
10/03/1994	10:09:00	0.7883	33
10/03/1994	10:09:00	0.7885	33
10/03/1994	10:09:00	0.7888	33
10/03/1994	10:09:00	0.7885	33
10/03/1994	10:09:00	0.7883	33
10/03/1994	10:09:00	0.788	33
10/03/1994	10:09:00	0.7878	33
10/03/1994	10:09:00	0.788	33
10/03/1994	10:09:00	0.7882	33
10/03/1994	10:09:00	0.7885	33
10/03/1994	10:09:00	0.7881	33
10/03/1994	10:09:00	0.7883	33
10/03/1994	10:09:00	0.7882	33
10/03/1994	10:09:00	0.7881	33
10/03/1994	10:09:00	0.7882	33
10/03/1994	10:09:59	0.7885	33
10/03/1994	10:09:59	0.7882	33
10/03/1994	10:09:59	0.7881	33
10/03/1994	10:09:59	0.7884	33
10/03/1994	10:09:59	0.788	33
10/03/1994	10:09:59	0.7882	33
10/03/1994	10:09:59	0.7885	33
10/03/1994	10:09:59	0.7881	33
10/03/1994	10:09:59	0.7883	33
10/03/1994	10:11:00	0.7885	33
10/03/1994	10:11:00	0.7886	33
10/03/1994	10:11:00	0.7884	33
10/03/1994	10:11:00	0.7883	33
10/03/1994	10:11:00	0.7881	33
10/03/1994	10:11:00	0.788	33
10/03/1994	10:11:00	0.7879	33
10/03/1994	10:11:00	0.7878	33
10/03/1994	10:11:00	0.7882	33
10/03/1994	10:12:00	0.7875	33
10/03/1994	10:12:00	0.7873	33
10/03/1994	10:12:00	0.7875	33
10/03/1994	10:12:00	0.7871	33
10/03/1994	10:12:00	0.7872	33
10/03/1994	10:12:00	0.787	33
10/03/1994	10:12:00	0.7872	33
10/03/1994	10:12:00	0.7873	33
10/03/1994	10:12:00	0.7874	33
10/03/1994	10:12:00	0.7875	33
10/03/1994	10:12:59	0.7874	33
10/03/1994	10:12:59	0.7873	33
10/03/1994	10:12:59	0.7872	33
10/03/1994	10:12:59	0.7871	33
10/03/1994	10:12:59	0.7872	33
10/03/1994	10:12:59	0.7873	33
10/03/1994	10:12:59	0.7874	33
10/03/1994	10:12:59	0.7876	33
10/03/1994	10:12:59	0.7877	33
10/03/1994	10:12:59	0.7876	33
10/03/1994	10:12:59	0.7875	33
10/03/1994	10:12:59	0.7874	33
10/03/1994	10:12:59	0.7873	33
10/03/1994	10:12:59	0.7872	33
10/03/1994	10:14:00	0.7873	33
10/03/1994	10:14:00	0.7872	33
10/03/1994	10:14:00	0.787	33
10/03/1994	10:14:00	0.7869	33
10/03/1994	10:14:00	0.787	33
10/03/1994	10:14:00	0.7868	33
10/03/1994	10:14:00	0.7873	33
10/03/1994	10:14:00	0.7876	33
10/03/1994	10:15:00	0.7875	33
10/03/1994	10:15:00	0.7874	33
10/03/1994	10:15:00	0.7873	33
10/03/1994	10:15:00	0.7872	33
10/03/1994	10:15:00	0.787	33
10/03/1994	10:15:00	0.7872	33
10/03/1994	10:15:00	0.7873	33
10/03/1994	10:15:00	0.7872	33
10/03/1994	10:15:00	0.7871	33
10/03/1994	10:15:00	0.787	33
10/03/1994	10:15:00	0.7869	33
10/03/1994	10:15:00	0.787	33
10/03/1994	10:15:00	0.7871	33
10/03/1994	10:15:59	0.7872	33
10/03/1994	10:15:59	0.787	33
10/03/1994	10:15:59	0.7869	33
10/03/1994	10:15:59	0.7868	33
10/03/1994	10:15:59	0.7867	33
10/03/1994	10:15:59	0.7868	33
10/03/1994	10:15:59	0.787	33
10/03/1994	10:15:59	0.7869	33
10/03/1994	10:15:59	0.7868	33
10/03/1994	10:15:59	0.7867	33
10/03/1994	10:15:59	0.7866	33
10/03/1994	10:17:00	0.7867	33
10/03/1994	10:17:00	0.7868	33
10/03/1994	10:17:00	0.7872	33
10/03/1994	10:17:00	0.7873	33
10/03/1994	10:17:00	0.7871	33
10/03/1994	10:17:00	0.7874	33
10/03/1994	10:17:00	0.7875	33
10/03/1994	10:17:00	0.7874	33
10/03/1994	10:17:00	0.7873	33
10/03/1994	10:17:00	0.7872	33
10/03/1994	10:17:00	0.787	33
10/03/1994	10:18:00	0.7869	33
10/03/1994	10:18:00	0.787	33
10/03/1994	10:18:00	0.7868	33
10/03/1994	10:18:00	0.7867	33
10/03/1994	10:18:00	0.7866	33
10/03/1994	10:18:00	0.7865	33
10/03/1994	10:18:00	0.7864	33
10/03/1994	10:18:00	0.7863	33
10/03/1994	10:18:00	0.7862	33
10/03/1994	10:18:59	0.7861	33
10/03/1994	10:18:59	0.7862	33
10/03/1994	10:18:59	0.7863	33
10/03/1994	10:18:59	0.7865	33
10/03/1994	10:18:59	0.7867	33
10/03/1994	10:18:59	0.7866	33
10/03/1994	10:18:59	0.7867	33
10/03/1994	10:18:59	0.7868	33
10/03/1994	10:18:59	0.787	33
10/03/1994	10:19:59	0.7869	33
10/03/1994	10:19:59	0.7868	33
10/03/1994	10:19:59	0.7867	33
10/03/1994	10:19:59	0.7868	33
10/03/1994	10:21:00	0.7869	33
10/03/1994	10:21:00	0.787	33
10/03/1994	10:21:00	0.7872	33
10/03/1994	10:21:00	0.7873	33
10/03/1994	10:21:00	0.7874	33
10/03/1994	10:21:00	0.7875	33
10/03/1994	10:21:59	0.7876	33
10/03/1994	10:21:59	0.7875	33
10/03/1994	10:21:59	0.7874	33
10/03/1994	10:21:59	0.7873	33
10/03/1994	10:21:59	0.787	33
10/03/1994	10:21:59	0.7869	33
10/03/1994	10:21:59	0.787	33
10/03/1994	10:21:59	0.7872	33
10/03/1994	10:21:59	0.7869	33
10/03/1994	10:21:59	0.7868	33
10/03/1994	10:21:59	0.7867	33
10/03/1994	10:21:59	0.7865	33
10/03/1994	10:21:59	0.7867	33
10/03/1994	10:21:59	0.7866	33
10/03/1994	10:21:59	0.7865	33
10/03/1994	10:22:59	0.7864	33
10/03/1994	10:22:59	0.7862	33
10/03/1994	10:22:59	0.7861	33
10/03/1994	10:22:59	0.786	33
10/03/1994	10:22:59	0.7858	33
10/03/1994	10:22:59	0.7857	33
10/03/1994	10:22:59	0.7858	33
10/03/1994	10:22:59	0.7859	33
10/03/1994	10:22:59	0.7858	33
10/03/1994	10:22:59	0.7857	33
10/03/1994	10:22:59	0.7856	33
10/03/1994	10:22:59	0.786	33
10/03/1994	10:24:00	0.7858	33
10/03/1994	10:24:00	0.7857	33
10/03/1994	10:24:00	0.7856	33
10/03/1994	10:24:00	0.7855	33
10/03/1994	10:24:00	0.7854	33
10/03/1994	10:24:00	0.7853	33
10/03/1994	10:24:00	0.7854	33
10/03/1994	10:24:00	0.7855	33
10/03/1994	10:25:00	0.7854	33
10/03/1994	10:25:00	0.7853	33
10/03/1994	10:25:00	0.7852	33
10/03/1994	10:25:00	0.7854	33
10/03/1994	10:25:00	0.7855	33
10/03/1994	10:25:00	0.7856	33
10/03/1994	10:25:00	0.7857	33
10/03/1994	10:25:00	0.7858	33
10/03/1994	10:25:00	0.7859	33
10/03/1994	10:25:00	0.786	33
10/03/1994	10:25:00	0.7861	33
10/03/1994	10:25:00	0.7862	33
10/03/1994	10:25:00	0.7861	33
10/03/1994	10:25:00	0.786	33
10/03/1994	10:25:00	0.7863	33
10/03/1994	10:25:00	0.7862	33
10/03/1994	10:25:59	0.786	33
10/03/1994	10:25:59	0.7859	33
10/03/1994	10:25:59	0.7858	33
10/03/1994	10:25:59	0.7857	33
10/03/1994	10:25:59	0.7858	33
10/03/1994	10:25:59	0.786	33
10/03/1994	10:25:59	0.7858	33
10/03/1994	10:25:59	0.7857	33
10/03/1994	10:25:59	0.7856	33
10/03/1994	10:27:00	0.7857	33
10/03/1994	10:27:00	0.7858	33
10/03/1994	10:27:00	0.786	33
10/03/1994	10:27:00	0.7859	33
10/03/1994	10:27:00	0.786	33
10/03/1994	10:27:00	0.7862	33
10/03/1994	10:27:00	0.786	33
10/03/1994	10:27:00	0.7861	33
10/03/1994	10:27:00	0.7862	33
10/03/1994	10:27:00	0.7865	33
10/03/1994	10:27:00	0.7858	33
10/03/1994	10:28:00	0.7867	33
10/03/1994	10:28:00	0.7865	33
10/03/1994	10:28:00	0.7863	33
10/03/1994	10:28:00	0.7862	33
10/03/1994	10:28:00	0.7863	33
10/03/1994	10:28:00	0.7864	33
10/03/1994	10:28:00	0.7865	33
10/03/1994	10:28:00	0.7864	33
10/03/1994	10:28:00	0.7863	33
10/03/1994	10:28:59	0.7862	33
10/03/1994	10:28:59	0.786	33
10/03/1994	10:28:59	0.7863	33
10/03/1994	10:28:59	0.7862	33
10/03/1994	10:28:59	0.7861	33
10/03/1994	10:28:59	0.786	33
10/03/1994	10:28:59	0.7861	33
10/03/1994	10:28:59	0.7862	33
10/03/1994	10:28:59	0.7865	33
10/03/1994	10:28:59	0.7866	33
10/03/1994	10:28:59	0.7868	33
10/03/1994	10:30:00	0.7866	33
10/03/1994	10:30:00	0.7865	33
10/03/1994	10:30:00	0.7864	33
10/03/1994	10:30:00	0.7865	33
10/03/1994	10:30:00	0.7864	33
10/03/1994	10:30:00	0.7862	33
10/03/1994	10:30:00	0.7861	33
10/03/1994	10:30:00	0.786	33
10/03/1994	10:30:00	0.7859	33
10/03/1994	10:30:00	0.7858	33
10/03/1994	10:30:00	0.7859	33
10/03/1994	10:30:00	0.786	33
10/03/1994	10:31:00	0.7861	33
10/03/1994	10:31:00	0.786	33
10/03/1994	10:31:00	0.7859	33
10/03/1994	10:31:00	0.7858	33
10/03/1994	10:31:00	0.7857	33
10/03/1994	10:31:00	0.7858	33
10/03/1994	10:31:00	0.786	33
10/03/1994	10:31:00	0.7858	33
10/03/1994	10:31:00	0.786	33
10/03/1994	10:31:00	0.7862	33
10/03/1994	10:31:00	0.786	33
10/03/1994	10:31:59	0.7861	33
10/03/1994	10:31:59	0.7862	33
10/03/1994	10:31:59	0.7863	33
10/03/1994	10:31:59	0.7864	33
10/03/1994	10:31:59	0.7863	33
10/03/1994	10:31:59	0.7864	33
10/03/1994	10:31:59	0.7865	33
10/03/1994	10:31:59	0.7866	33
10/03/1994	10:33:00	0.7864	33
10/03/1994	10:33:00	0.7863	33
10/03/1994	10:33:00	0.7864	33
10/03/1994	10:33:00	0.7865	33
10/03/1994	10:33:00	0.7866	33
10/03/1994	10:33:00	0.7867	33
10/03/1994	10:33:00	0.7868	33
10/03/1994	10:33:00	0.7867	33
10/03/1994	10:34:00	0.7868	33
10/03/1994	10:34:00	0.787	33
10/03/1994	10:34:00	0.7869	33
10/03/1994	10:34:00	0.787	33
10/03/1994	10:34:00	0.7871	33
10/03/1994	10:34:00	0.787	33
10/03/1994	10:34:00	0.7869	33
10/03/1994	10:34:00	0.7871	33
10/03/1994	10:34:00	0.7868	33
10/03/1994	10:34:00	0.787	33
10/03/1994	10:34:00	0.7869	33
10/03/1994	10:34:59	0.7868	33
10/03/1994	10:34:59	0.7867	33
10/03/1994	10:34:59	0.7865	33
10/03/1994	10:34:59	0.7864	33
10/03/1994	10:34:59	0.7863	33
10/03/1994	10:34:59	0.7865	33
10/03/1994	10:34:59	0.7866	33
10/03/1994	10:34:59	0.7865	33
10/03/1994	10:35:59	0.7864	33
10/03/1994	10:35:59	0.786	33
10/03/1994	10:35:59	0.7863	33
10/03/1994	10:35:59	0.7864	33
10/03/1994	10:35:59	0.7865	33
10/03/1994	10:35:59	0.7866	33
10/03/1994	10:35:59	0.7864	33
10/03/1994	10:37:00	0.7865	33
10/03/1994	10:37:00	0.7866	33
10/03/1994	10:37:00	0.7867	33
10/03/1994	10:37:00	0.7868	33
10/03/1994	10:37:00	0.7869	33
10/03/1994	10:37:00	0.787	33
10/03/1994	10:37:00	0.7869	33
10/03/1994	10:37:00	0.787	33
10/03/1994	10:37:00	0.7869	33
10/03/1994	10:37:00	0.7868	33
10/03/1994	10:38:00	0.7865	33
10/03/1994	10:38:00	0.7866	33
10/03/1994	10:38:00	0.7867	33
10/03/1994	10:38:00	0.7866	33
10/03/1994	10:38:00	0.7865	33
10/03/1994	10:38:00	0.7866	33
10/03/1994	10:38:00	0.7865	33
10/03/1994	10:38:59	0.7866	33
10/03/1994	10:38:59	0.7865	33
10/03/1994	10:38:59	0.7866	33
10/03/1994	10:38:59	0.7867	33
10/03/1994	10:38:59	0.7866	33
10/03/1994	10:38:59	0.7868	33
10/03/1994	10:40:00	0.7869	33
10/03/1994	10:40:00	0.7864	33
10/03/1994	10:40:00	0.7866	33
10/03/1994	10:40:00	0.7864	33
10/03/1994	10:40:00	0.7865	33
10/03/1994	10:40:00	0.7866	33
10/03/1994	10:41:00	0.7865	33
10/03/1994	10:41:00	0.7864	33
10/03/1994	10:41:00	0.7863	33
10/03/1994	10:41:00	0.7862	33
10/03/1994	10:41:00	0.7863	33
10/03/1994	10:41:00	0.7862	33
10/03/1994	10:41:00	0.7866	33
10/03/1994	10:41:00	0.7865	33
10/03/1994	10:41:00	0.7864	33
10/03/1994	10:41:00	0.7863	33
10/03/1994	10:41:00	0.7865	33
10/03/1994	10:41:59	0.7866	33
10/03/1994	10:41:59	0.7867	33
10/03/1994	10:43:00	0.7868	33
10/03/1994	10:43:00	0.787	33
10/03/1994	10:43:00	0.7871	33
10/03/1994	10:44:00	0.7872	33
10/03/1994	10:44:00	0.7871	33
10/03/1994	10:44:00	0.7872	33
10/03/1994	10:44:00	0.7873	33
10/03/1994	10:44:00	0.787	33
10/03/1994	10:44:00	0.7872	33
10/03/1994	10:44:00	0.7871	33
10/03/1994	10:44:59	0.787	33
10/03/1994	10:44:59	0.7869	33
10/03/1994	10:44:59	0.7868	33
10/03/1994	10:44:59	0.7867	33
10/03/1994	10:44:59	0.7868	33
10/03/1994	10:44:59	0.7869	33
10/03/1994	10:46:00	0.7868	33
10/03/1994	10:46:00	0.7869	33
10/03/1994	10:46:00	0.7868	33
10/03/1994	10:46:00	0.7869	33
10/03/1994	10:46:00	0.7868	33
10/03/1994	10:46:00	0.7869	33
10/03/1994	10:46:00	0.7867	33
10/03/1994	10:47:00	0.7868	33
10/03/1994	10:47:00	0.7867	33
10/03/1994	10:47:59	0.7868	33
10/03/1994	10:47:59	0.787	33
10/03/1994	10:47:59	0.7871	33
10/03/1994	10:47:59	0.7872	33
10/03/1994	10:47:59	0.7873	33
10/03/1994	10:47:59	0.787	33
10/03/1994	10:47:59	0.7872	33
10/03/1994	10:49:00	0.7872	33
10/03/1994	10:49:00	0.7871	33
10/03/1994	10:49:00	0.787	33
10/03/1994	10:49:00	0.7869	33
10/03/1994	10:49:00	0.787	33
10/03/1994	10:50:00	0.7869	33
10/03/1994	10:50:00	0.7867	33
10/03/1994	10:50:00	0.7868	33
10/03/1994	10:50:00	0.7871	33
10/03/1994	10:50:00	0.7866	33
10/03/1994	10:50:00	0.7867	33
10/03/1994	10:50:00	0.7868	33
10/03/1994	10:50:59	0.7867	33
10/03/1994	10:50:59	0.7868	33
10/03/1994	10:50:59	0.7867	33
10/03/1994	10:50:59	0.7866	33
10/03/1994	10:50:59	0.7865	33
10/03/1994	10:50:59	0.7866	33
10/03/1994	10:51:59	0.7867	33
10/03/1994	10:51:59	0.7866	33
10/03/1994	10:51:59	0.7867	33
10/03/1994	10:51:59	0.7868	33
10/03/1994	10:51:59	0.7869	33
10/03/1994	10:51:59	0.787	33
10/03/1994	10:51:59	0.7871	33
10/03/1994	10:51:59	0.7872	33
10/03/1994	10:51:59	0.7871	33
10/03/1994	10:51:59	0.787	33
10/03/1994	10:53:00	0.7869	33
10/03/1994	10:53:00	0.7868	33
10/03/1994	10:53:00	0.787	33
10/03/1994	10:53:00	0.7871	33
10/03/1994	10:53:00	0.7872	33
10/03/1994	10:53:00	0.7871	33
10/03/1994	10:53:00	0.7872	33
10/03/1994	10:53:00	0.7873	33
10/03/1994	10:53:00	0.7872	33
10/03/1994	10:53:00	0.787	33
10/03/1994	10:53:00	0.7869	33
10/03/1994	10:54:00	0.7866	33
10/03/1994	10:54:00	0.7865	33
10/03/1994	10:54:00	0.7864	33
10/03/1994	10:54:00	0.7865	33
10/03/1994	10:54:00	0.7867	33
10/03/1994	10:54:00	0.7866	33
10/03/1994	10:54:00	0.7865	33
10/03/1994	10:54:00	0.7866	33
10/03/1994	10:54:00	0.7867	33
10/03/1994	10:54:59	0.7866	33
10/03/1994	10:54:59	0.7867	33
10/03/1994	10:54:59	0.7865	33
10/03/1994	10:54:59	0.7864	33
10/03/1994	10:56:00	0.7863	33
10/03/1994	10:56:00	0.7864	33
10/03/1994	10:56:00	0.7865	33
10/03/1994	10:56:00	0.7864	33
10/03/1994	10:56:00	0.7863	33
10/03/1994	10:56:00	0.7862	33
10/03/1994	10:56:00	0.7863	33
10/03/1994	10:56:00	0.7864	33
10/03/1994	10:56:00	0.7863	33
10/03/1994	10:56:00	0.7864	33
10/03/1994	10:56:00	0.7863	33
10/03/1994	10:57:00	0.7862	33
10/03/1994	10:57:00	0.7861	33
10/03/1994	10:57:00	0.7862	33
10/03/1994	10:57:00	0.7863	33
10/03/1994	10:57:00	0.7862	33
10/03/1994	10:57:00	0.7861	33
10/03/1994	10:57:00	0.786	33
10/03/1994	10:57:00	0.7861	33
10/03/1994	10:57:00	0.7862	33
10/03/1994	10:57:00	0.7863	33
10/03/1994	10:57:00	0.7864	33
10/03/1994	10:57:00	0.7863	33
10/03/1994	10:57:00	0.7864	33
10/03/1994	10:57:59	0.7863	33
10/03/1994	10:57:59	0.7862	33
10/03/1994	10:57:59	0.7863	33
10/03/1994	10:57:59	0.7864	33
10/03/1994	10:57:59	0.7863	33
10/03/1994	10:57:59	0.7862	33
10/03/1994	10:57:59	0.7861	33
10/03/1994	10:57:59	0.7862	33
10/03/1994	10:57:59	0.7861	33
10/03/1994	10:57:59	0.786	33
10/03/1994	10:57:59	0.7862	33
10/03/1994	10:59:00	0.7861	33
10/03/1994	10:59:00	0.7862	33
10/03/1994	10:59:00	0.7863	33
10/03/1994	10:59:00	0.7865	33
10/03/1994	10:59:00	0.7866	33
10/03/1994	10:59:00	0.7864	33
10/03/1994	10:59:00	0.7865	33
10/03/1994	10:59:00	0.7866	33
10/03/1994	10:59:00	0.7867	33
10/03/1994	11:00:00	0.7864	33
10/03/1994	11:00:00	0.7865	33
10/03/1994	11:00:00	0.7864	33
10/03/1994	11:00:00	0.7863	33
10/03/1994	11:00:59	0.7862	33
10/03/1994	11:00:59	0.7861	33
10/03/1994	11:00:59	0.786	33
10/03/1994	11:00:59	0.7861	33
10/03/1994	11:00:59	0.786	33
10/03/1994	11:00:59	0.7861	33
10/03/1994	11:02:00	0.7862	33
10/03/1994	11:02:00	0.7863	33
10/03/1994	11:02:00	0.7862	33
10/03/1994	11:02:00	0.7861	33
10/03/1994	11:03:00	0.7862	33
10/03/1994	11:03:00	0.7861	33
10/03/1994	11:03:00	0.786	33
10/03/1994	11:03:00	0.7861	33
10/03/1994	11:03:00	0.7862	33
10/03/1994	11:03:00	0.7863	33
10/03/1994	11:03:00	0.7864	33
10/03/1994	11:03:00	0.7863	33
10/03/1994	11:03:00	0.7862	33
10/03/1994	11:03:59	0.7863	33
10/03/1994	11:03:59	0.7862	33
10/03/1994	11:03:59	0.7863	33
10/03/1994	11:03:59	0.7864	33
10/03/1994	11:03:59	0.7863	33
10/03/1994	11:03:59	0.7864	33
10/03/1994	11:03:59	0.7863	33
10/03/1994	11:04:59	0.7864	33
10/03/1994	11:04:59	0.7865	33
10/03/1994	11:04:59	0.7864	33
10/03/1994	11:04:59	0.7863	33
10/03/1994	11:04:59	0.7864	33
10/03/1994	11:04:59	0.7865	33
10/03/1994	11:06:00	0.7866	33
10/03/1994	11:06:00	0.7867	33
10/03/1994	11:06:00	0.7866	33
10/03/1994	11:06:00	0.7865	33
10/03/1994	11:06:00	0.7866	33
10/03/1994	11:06:00	0.7865	33
10/03/1994	11:06:00	0.7864	33
10/03/1994	11:06:00	0.7865	33
10/03/1994	11:06:59	0.7864	33
10/03/1994	11:06:59	0.7865	33
10/03/1994	11:06:59	0.7866	33
10/03/1994	11:07:59	0.7867	33
10/03/1994	11:07:59	0.7866	33
10/03/1994	11:07:59	0.7865	33
10/03/1994	11:07:59	0.7863	33
10/03/1994	11:09:00	0.7862	33
10/03/1994	11:09:00	0.7861	33
10/03/1994	11:09:00	0.786	33
10/03/1994	11:09:00	0.7858	33
10/03/1994	11:09:00	0.786	33
10/03/1994	11:09:00	0.7861	33
10/03/1994	11:09:00	0.786	33
10/03/1994	11:09:00	0.7859	33
10/03/1994	11:09:00	0.7858	33
10/03/1994	11:09:00	0.7857	33
10/03/1994	11:10:00	0.7856	33
10/03/1994	11:10:00	0.7857	33
10/03/1994	11:10:00	0.7858	33
10/03/1994	11:10:00	0.7857	33
10/03/1994	11:10:00	0.7858	33
10/03/1994	11:10:59	0.7857	33
10/03/1994	11:10:59	0.7858	33
10/03/1994	11:10:59	0.7859	33
10/03/1994	11:10:59	0.786	33
10/03/1994	11:10:59	0.7861	33
10/03/1994	11:10:59	0.7862	33
10/03/1994	11:10:59	0.7863	33
10/03/1994	11:10:59	0.7864	33
10/03/1994	11:10:59	0.7865	33
10/03/1994	11:10:59	0.7864	33
10/03/1994	11:10:59	0.7865	33
10/03/1994	11:12:00	0.7864	33
10/03/1994	11:12:00	0.7866	33
10/03/1994	11:12:00	0.7867	33
10/03/1994	11:12:00	0.787	33
10/03/1994	11:12:00	0.7868	33
10/03/1994	11:13:00	0.7867	33
10/03/1994	11:13:00	0.7868	33
10/03/1994	11:13:00	0.7869	33
10/03/1994	11:13:00	0.7868	33
10/03/1994	11:13:59	0.7866	33
10/03/1994	11:15:00	0.7867	33
10/03/1994	11:15:00	0.7866	33
10/03/1994	11:15:00	0.7865	33
10/03/1994	11:15:00	0.7864	33
10/03/1994	11:16:00	0.7863	33
10/03/1994	11:16:00	0.7864	33
10/03/1994	11:16:00	0.7863	33
10/03/1994	11:16:00	0.786	33
10/03/1994	11:16:00	0.7862	33
10/03/1994	11:16:00	0.7861	33
10/03/1994	11:16:00	0.786	33
10/03/1994	11:16:00	0.7862	33
10/03/1994	11:16:59	0.7862	33
10/03/1994	11:16:59	0.7863	33
10/03/1994	11:16:59	0.7864	33
10/03/1994	11:18:00	0.7865	33
10/03/1994	11:18:00	0.7867	33
10/03/1994	11:19:00	0.7866	33
10/03/1994	11:19:59	0.7867	33
10/03/1994	11:19:59	0.7868	33
10/03/1994	11:20:59	0.7869	33
10/03/1994	11:20:59	0.787	33
10/03/1994	11:20:59	0.7872	33
10/03/1994	11:20:59	0.7875	33
10/03/1994	11:22:00	0.7876	33
10/03/1994	11:22:00	0.7875	33
10/03/1994	11:22:00	0.7874	33
10/03/1994	11:22:00	0.7872	33
10/03/1994	11:22:00	0.7871	33
10/03/1994	11:22:00	0.787	33
10/03/1994	11:22:00	0.7869	33
10/03/1994	11:22:00	0.7871	33
10/03/1994	11:22:00	0.787	33
10/03/1994	11:23:00	0.7872	33
10/03/1994	11:23:00	0.7873	33
10/03/1994	11:23:00	0.7874	33
10/03/1994	11:23:00	0.7873	33
10/03/1994	11:23:00	0.7872	33
10/03/1994	11:23:00	0.7875	33
10/03/1994	11:23:00	0.7874	33
10/03/1994	11:23:59	0.7876	33
10/03/1994	11:23:59	0.7875	33
10/03/1994	11:23:59	0.7877	33
10/03/1994	11:23:59	0.7878	33
10/03/1994	11:23:59	0.7877	33
10/03/1994	11:23:59	0.7876	33
10/03/1994	11:25:00	0.7877	33
10/03/1994	11:25:00	0.7876	33
10/03/1994	11:25:00	0.7877	33
10/03/1994	11:25:00	0.7878	33
10/03/1994	11:25:00	0.7879	33
10/03/1994	11:25:00	0.7876	33
10/03/1994	11:25:00	0.7875	33
10/03/1994	11:25:00	0.7876	33
10/03/1994	11:26:00	0.7877	33
10/03/1994	11:26:00	0.7878	33
10/03/1994	11:26:00	0.7877	33
10/03/1994	11:26:00	0.7876	33
10/03/1994	11:26:00	0.7875	33
10/03/1994	11:26:00	0.7874	33
10/03/1994	11:26:00	0.7873	33
10/03/1994	11:26:00	0.7874	33
10/03/1994	11:26:00	0.7873	33
10/03/1994	11:26:59	0.7874	33
10/03/1994	11:26:59	0.7876	33
10/03/1994	11:26:59	0.7875	33
10/03/1994	11:26:59	0.7873	33
10/03/1994	11:28:00	0.7875	33
10/03/1994	11:28:00	0.7873	33
10/03/1994	11:29:00	0.7874	33
10/03/1994	11:29:00	0.7873	33
10/03/1994	11:29:00	0.7874	33
10/03/1994	11:29:00	0.7875	33
10/03/1994	11:29:00	0.7876	33
10/03/1994	11:29:59	0.7877	33
10/03/1994	11:31:00	0.7876	33
10/03/1994	11:31:00	0.7879	33
10/03/1994	11:31:00	0.7877	33
10/03/1994	11:31:00	0.788	33
10/03/1994	11:31:00	0.7881	33
10/03/1994	11:31:00	0.7878	33
10/03/1994	11:31:00	0.788	33
10/03/1994	11:31:00	0.7881	33
10/03/1994	11:31:00	0.7882	33
10/03/1994	11:31:00	0.7881	33
10/03/1994	11:32:00	0.788	33
10/03/1994	11:32:00	0.7879	33
10/03/1994	11:32:00	0.788	33
10/03/1994	11:32:00	0.7879	33
10/03/1994	11:32:00	0.7878	33
10/03/1994	11:32:00	0.7876	33
10/03/1994	11:32:59	0.7875	33
10/03/1994	11:32:59	0.7871	33
10/03/1994	11:32:59	0.7872	33
10/03/1994	11:32:59	0.7871	33
10/03/1994	11:32:59	0.787	33
10/03/1994	11:32:59	0.7874	33
10/03/1994	11:34:00	0.7872	33
10/03/1994	11:34:00	0.7873	33
10/03/1994	11:34:00	0.7874	33
10/03/1994	11:34:00	0.7873	33
10/03/1994	11:34:00	0.7875	33
10/03/1994	11:35:00	0.7872	33
10/03/1994	11:35:00	0.7873	33
10/03/1994	11:35:00	0.7872	33
10/03/1994	11:35:00	0.7874	33
10/03/1994	11:35:59	0.7872	33
10/03/1994	11:35:59	0.7873	33
10/03/1994	11:35:59	0.7874	33
10/03/1994	11:35:59	0.7873	33
10/03/1994	11:36:59	0.7875	33
10/03/1994	11:36:59	0.7874	33
10/03/1994	11:36:59	0.7873	33
10/03/1994	11:38:00	0.7872	33
10/03/1994	11:38:00	0.7873	33
10/03/1994	11:38:00	0.7872	33
10/03/1994	11:39:00	0.7873	33
10/03/1994	11:39:00	0.7874	33
10/03/1994	11:39:59	0.7873	33
10/03/1994	11:39:59	0.7872	33
10/03/1994	11:39:59	0.7874	33
10/03/1994	11:41:00	0.7873	33
10/03/1994	11:42:00	0.787	33
10/03/1994	11:42:00	0.7872	33
10/03/1994	11:42:00	0.7873	33
10/03/1994	11:42:59	0.7872	33
10/03/1994	11:42:59	0.7868	33
10/03/1994	11:42:59	0.7867	33
10/03/1994	11:42:59	0.7866	33
10/03/1994	11:42:59	0.7865	33
10/03/1994	11:42:59	0.7866	33
10/03/1994	11:44:00	0.7867	33
10/03/1994	11:44:00	0.7866	33
10/03/1994	11:44:00	0.7867	33
10/03/1994	11:45:00	0.7865	33
10/03/1994	11:45:00	0.7864	33
10/03/1994	11:45:00	0.7865	33
10/03/1994	11:45:00	0.7866	33
10/03/1994	11:45:00	0.7867	33
10/03/1994	11:45:00	0.7868	33
10/03/1994	11:45:00	0.7869	33
10/03/1994	11:45:00	0.7867	33
10/03/1994	11:45:00	0.7868	33
10/03/1994	11:45:00	0.787	33
10/03/1994	11:45:59	0.7869	33
10/03/1994	11:45:59	0.7872	33
10/03/1994	11:45:59	0.787	33
10/03/1994	11:45:59	0.7869	33
10/03/1994	11:47:00	0.7868	33
10/03/1994	11:47:00	0.7869	33
10/03/1994	11:48:00	0.787	33
10/03/1994	11:48:59	0.7873	33
10/03/1994	11:48:59	0.7872	33
10/03/1994	11:48:59	0.7871	33
10/03/1994	11:49:59	0.787	33
10/03/1994	11:51:00	0.7869	33
10/03/1994	11:51:00	0.787	33
10/03/1994	11:51:00	0.7868	33
10/03/1994	11:51:00	0.7867	33
10/03/1994	11:51:00	0.7868	33
10/03/1994	11:51:00	0.7869	33
10/03/1994	11:51:00	0.787	33
10/03/1994	11:51:59	0.7869	33
10/03/1994	11:51:59	0.7868	33
10/03/1994	11:52:59	0.787	33
10/03/1994	11:52:59	0.7869	33
10/03/1994	11:54:00	0.787	33
10/03/1994	11:54:00	0.7868	33
10/03/1994	11:54:00	0.7869	33
10/03/1994	11:55:00	0.7868	33
10/03/1994	11:55:00	0.7867	33
10/03/1994	11:55:00	0.7866	33
10/03/1994	11:55:00	0.7865	33
10/03/1994	11:55:00	0.7868	33
10/03/1994	11:55:59	0.7869	33
10/03/1994	11:55:59	0.787	33
10/03/1994	11:55:59	0.7872	33
10/03/1994	11:57:00	0.787	33
10/03/1994	11:57:00	0.7872	33
10/03/1994	11:58:00	0.787	33
10/03/1994	11:58:00	0.7871	33
10/03/1994	11:58:00	0.7872	33
10/03/1994	11:58:00	0.7873	33
10/03/1994	11:58:00	0.7872	33
10/03/1994	11:58:00	0.7871	33
10/03/1994	11:58:00	0.7872	33
10/03/1994	11:58:59	0.7873	33
10/03/1994	11:58:59	0.7872	33
10/03/1994	11:58:59	0.7873	33
10/03/1994	11:58:59	0.7872	33
10/03/1994	12:00:00	0.7873	33
10/03/1994	12:00:00	0.7872	33
10/03/1994	12:00:00	0.7871	33
10/03/1994	12:01:00	0.787	33
10/03/1994	12:01:59	0.7869	33
10/03/1994	12:01:59	0.787	33
10/03/1994	12:01:59	0.7869	33
10/03/1994	12:03:00	0.7868	33
10/03/1994	12:03:00	0.7869	33
10/03/1994	12:04:00	0.787	33
10/03/1994	12:04:59	0.7873	33
10/03/1994	12:04:59	0.7872	33
10/03/1994	12:07:00	0.7872	33
10/03/1994	12:07:00	0.7873	33
10/03/1994	12:08:00	0.7872	33
10/03/1994	12:08:00	0.7873	33
10/03/1994	12:08:00	0.7874	33
10/03/1994	12:08:00	0.7875	33
10/03/1994	12:08:59	0.7873	33
10/03/1994	12:08:59	0.7872	33
10/03/1994	12:08:59	0.7871	33
10/03/1994	12:08:59	0.7869	33
10/03/1994	12:10:00	0.7871	33
10/03/1994	12:10:00	0.7872	33
10/03/1994	12:11:00	0.7871	33
10/03/1994	12:11:00	0.787	33
10/03/1994	12:11:00	0.7872	33
10/03/1994	12:11:00	0.7873	33
10/03/1994	12:11:00	0.7871	33
10/03/1994	12:11:00	0.7866	33
10/03/1994	12:11:00	0.7865	33
10/03/1994	12:11:00	0.7866	33
10/03/1994	12:11:00	0.7864	33
10/03/1994	12:11:59	0.7863	33
10/03/1994	12:11:59	0.7862	33
10/03/1994	12:11:59	0.7865	33
10/03/1994	12:11:59	0.7866	33
10/03/1994	12:11:59	0.7867	33
10/03/1994	12:11:59	0.7865	33
10/03/1994	12:13:00	0.7867	33
10/03/1994	12:13:00	0.7868	33
10/03/1994	12:13:00	0.7869	33
10/03/1994	12:13:00	0.7868	33
10/03/1994	12:13:00	0.7864	33
10/03/1994	12:13:00	0.7866	33
10/03/1994	12:13:00	0.7863	33
10/03/1994	12:14:00	0.7864	33
10/03/1994	12:14:00	0.7861	33
10/03/1994	12:14:59	0.7865	33
10/03/1994	12:14:59	0.7867	33
10/03/1994	12:14:59	0.7863	33
10/03/1994	12:14:59	0.7862	33
10/03/1994	12:14:59	0.7863	33
10/03/1994	12:16:00	0.7866	33
10/03/1994	12:16:00	0.7867	33
10/03/1994	12:16:00	0.7865	33
10/03/1994	12:16:00	0.7864	33
10/03/1994	12:16:00	0.7862	33
10/03/1994	12:17:00	0.786	33
10/03/1994	12:17:00	0.7864	33
10/03/1994	12:17:00	0.7863	33
10/03/1994	12:17:00	0.7865	33
10/03/1994	12:17:00	0.7866	33
10/03/1994	12:17:59	0.7867	33
10/03/1994	12:17:59	0.7865	33
10/03/1994	12:19:00	0.7864	33
10/03/1994	12:19:00	0.7865	33
10/03/1994	12:19:00	0.7863	33
10/03/1994	12:20:00	0.7864	33
10/03/1994	12:20:00	0.7866	33
10/03/1994	12:20:59	0.787	33
10/03/1994	12:20:59	0.7869	33
10/03/1994	12:20:59	0.787	33
10/03/1994	12:20:59	0.7869	33
10/03/1994	12:21:59	0.787	33
10/03/1994	12:21:59	0.7869	33
10/03/1994	12:24:59	0.7868	33
10/03/1994	12:24:59	0.7869	33
10/03/1994	12:24:59	0.7868	33
10/03/1994	12:24:59	0.7869	33
10/03/1994	12:24:59	0.787	33
10/03/1994	12:24:59	0.7871	33
10/03/1994	12:26:00	0.7868	33
10/03/1994	12:26:00	0.7869	33
10/03/1994	12:26:00	0.787	33
10/03/1994	12:27:00	0.7871	33
10/03/1994	12:27:00	0.7873	33
10/03/1994	12:27:59	0.7872	33
10/03/1994	12:29:00	0.7871	33
10/03/1994	12:29:00	0.787	33
10/03/1994	12:30:00	0.7872	33
10/03/1994	12:30:59	0.7874	33
10/03/1994	12:30:59	0.7873	33
10/03/1994	12:32:00	0.7872	33
10/03/1994	12:32:00	0.7873	33
10/03/1994	12:32:00	0.7874	33
10/03/1994	12:32:00	0.7875	33
10/03/1994	12:32:00	0.7874	33
10/03/1994	12:33:00	0.7872	33
10/03/1994	12:33:00	0.7871	33
10/03/1994	12:33:59	0.787	33
10/03/1994	12:34:59	0.7873	33
10/03/1994	12:36:00	0.7874	33
10/03/1994	12:36:00	0.7873	33
10/03/1994	12:36:00	0.7874	33
10/03/1994	12:36:59	0.7875	33
10/03/1994	12:36:59	0.7877	33
10/03/1994	12:36:59	0.7878	33
10/03/1994	12:37:59	0.7879	33
10/03/1994	12:37:59	0.788	33
10/03/1994	12:37:59	0.7879	33
10/03/1994	12:37:59	0.788	33
10/03/1994	12:37:59	0.7878	33
10/03/1994	12:39:00	0.7876	33
10/03/1994	12:39:00	0.7874	33
10/03/1994	12:39:00	0.7873	33
10/03/1994	12:39:00	0.7874	33
10/03/1994	12:39:00	0.7875	33
10/03/1994	12:39:00	0.7876	33
10/03/1994	12:40:00	0.7874	33
10/03/1994	12:40:00	0.7876	33
10/03/1994	12:40:00	0.7874	33
10/03/1994	12:40:00	0.7876	33
10/03/1994	12:42:00	0.7875	33
10/03/1994	12:42:00	0.7876	33
10/03/1994	12:42:00	0.7874	33
10/03/1994	12:43:00	0.7876	33
10/03/1994	12:43:00	0.7878	33
10/03/1994	12:43:00	0.7877	33
10/03/1994	12:43:59	0.7876	33
10/03/1994	12:43:59	0.7878	33
10/03/1994	12:43:59	0.7876	33
10/03/1994	12:43:59	0.7875	33
10/03/1994	12:45:00	0.7874	33
10/03/1994	12:46:00	0.7873	33
10/03/1994	12:46:00	0.7874	33
10/03/1994	12:46:00	0.7875	33
10/03/1994	12:46:00	0.7874	33
10/03/1994	12:46:59	0.7875	33
10/03/1994	12:49:00	0.7878	33
10/03/1994	12:49:59	0.7879	33
10/03/1994	12:49:59	0.7877	33
10/03/1994	12:49:59	0.7875	33
10/03/1994	12:49:59	0.7876	33
10/03/1994	12:49:59	0.7876	33
10/03/1994	12:50:59	0.7877	33
10/03/1994	12:50:59	0.7876	33
10/03/1994	12:53:59	0.7878	33
10/03/1994	12:53:59	0.7879	33
10/03/1994	12:53:59	0.7881	33
10/03/1994	12:53:59	0.7882	33
10/03/1994	12:53:59	0.7881	33
10/03/1994	12:55:00	0.7882	33
10/03/1994	12:55:00	0.7884	33
10/03/1994	12:55:00	0.7885	33
10/03/1994	12:55:00	0.7884	33
10/03/1994	12:55:00	0.7885	33
10/03/1994	12:56:00	0.7884	33
10/03/1994	12:56:00	0.7882	33
10/03/1994	12:56:00	0.7881	33
10/03/1994	12:56:00	0.7883	33
10/03/1994	12:56:00	0.7882	33
10/03/1994	12:56:59	0.7883	33
10/03/1994	12:56:59	0.7882	33
10/03/1994	12:56:59	0.7883	33
10/03/1994	12:56:59	0.7882	33
10/03/1994	12:56:59	0.7883	33
10/03/1994	12:59:00	0.7884	33
10/03/1994	12:59:00	0.7883	33
10/03/1994	12:59:00	0.7882	33
10/03/1994	12:59:00	0.788	33
10/03/1994	12:59:59	0.7882	33
10/03/1994	12:59:59	0.7881	33
10/03/1994	12:59:59	0.788	33
10/03/1994	12:59:59	0.7877	33
10/03/1994	12:59:59	0.788	33
10/03/1994	12:59:59	0.7881	33
10/03/1994	12:59:59	0.788	33
10/03/1994	12:59:59	0.7881	33
10/03/1994	13:01:00	0.7885	33
10/03/1994	13:01:00	0.7884	33
10/03/1994	13:01:00	0.7884	33
10/03/1994	13:01:00	0.7885	33
10/03/1994	13:01:00	0.7886	33
10/03/1994	13:01:00	0.7889	33
10/03/1994	13:01:00	0.7888	33
10/03/1994	13:02:00	0.7888	33
10/03/1994	13:02:00	0.7887	33
10/03/1994	13:02:00	0.7888	33
10/03/1994	13:02:00	0.7885	33
10/03/1994	13:02:00	0.7883	33
10/03/1994	13:02:00	0.7885	33
10/03/1994	13:02:00	0.7884	33
10/03/1994	13:02:59	0.7885	33
10/03/1994	13:02:59	0.7884	33
10/03/1994	13:02:59	0.7885	33
10/03/1994	13:02:59	0.7886	33
10/03/1994	13:04:00	0.7887	33
10/03/1994	13:04:00	0.7888	33
10/03/1994	13:04:00	0.789	33
10/03/1994	13:04:00	0.7888	33
10/03/1994	13:04:00	0.7889	33
10/03/1994	13:04:00	0.7888	33
10/03/1994	13:05:00	0.7889	33
10/03/1994	13:05:00	0.789	33
10/03/1994	13:05:00	0.7893	33
10/03/1994	13:05:00	0.7892	33
10/03/1994	13:05:00	0.7891	33
10/03/1994	13:05:00	0.789	33
10/03/1994	13:05:00	0.7888	33
10/03/1994	13:05:00	0.7887	33
10/03/1994	13:05:00	0.7889	33
10/03/1994	13:05:59	0.7888	33
10/03/1994	13:05:59	0.7889	33
10/03/1994	13:05:59	0.7888	33
10/03/1994	13:05:59	0.7887	33
10/03/1994	13:05:59	0.7886	33
10/03/1994	13:06:59	0.7888	33
10/03/1994	13:06:59	0.7889	33
10/03/1994	13:06:59	0.7888	33
10/03/1994	13:06:59	0.7887	33
10/03/1994	13:06:59	0.7888	33
10/03/1994	13:08:00	0.7889	33
10/03/1994	13:08:00	0.7887	33
10/03/1994	13:08:00	0.7888	33
10/03/1994	13:08:00	0.7889	33
10/03/1994	13:08:00	0.789	33
10/03/1994	13:09:00	0.7891	33
10/03/1994	13:09:00	0.7888	33
10/03/1994	13:09:59	0.7889	33
10/03/1994	13:09:59	0.7888	33
10/03/1994	13:09:59	0.7887	33
10/03/1994	13:09:59	0.7888	33
10/03/1994	13:09:59	0.7889	33
10/03/1994	13:11:00	0.7891	33
10/03/1994	13:11:00	0.7892	33
10/03/1994	13:11:00	0.7891	33
10/03/1994	13:11:00	0.789	33
10/03/1994	13:11:00	0.789	33
10/03/1994	13:11:00	0.7891	33
10/03/1994	13:11:00	0.7892	33
10/03/1994	13:11:00	0.7893	33
10/03/1994	13:11:00	0.7891	33
10/03/1994	13:12:00	0.7892	33
10/03/1994	13:12:00	0.7895	33
10/03/1994	13:12:00	0.7893	33
10/03/1994	13:12:00	0.7894	33
10/03/1994	13:12:00	0.7895	33
10/03/1994	13:12:00	0.7896	33
10/03/1994	13:12:00	0.7897	33
10/03/1994	13:12:00	0.7898	33
10/03/1994	13:12:00	0.7897	33
10/03/1994	13:12:00	0.7896	33
10/03/1994	13:12:00	0.7895	33
10/03/1994	13:12:59	0.7894	33
10/03/1994	13:12:59	0.7893	33
10/03/1994	13:12:59	0.7892	33
10/03/1994	13:12:59	0.7893	33
10/03/1994	13:12:59	0.7894	33
10/03/1994	13:12:59	0.7893	33
10/03/1994	13:14:00	0.7894	33
10/03/1994	13:14:00	0.7892	33
10/03/1994	13:14:00	0.7893	33
10/03/1994	13:14:00	0.7894	33
10/03/1994	13:14:00	0.7892	33
10/03/1994	13:15:00	0.7895	33
10/03/1994	13:15:00	0.7894	33
10/03/1994	13:15:59	0.7893	33
10/03/1994	13:15:59	0.7894	33
10/03/1994	13:15:59	0.7895	33
10/03/1994	13:17:00	0.7894	33
10/03/1994	13:17:00	0.7895	33
10/03/1994	13:17:00	0.7896	33
10/03/1994	13:17:00	0.7895	33
10/03/1994	13:17:00	0.7894	33
10/03/1994	13:17:00	0.7895	33
10/03/1994	13:17:00	0.7894	33
10/03/1994	13:18:00	0.7893	33
10/03/1994	13:18:00	0.7894	33
10/03/1994	13:18:59	0.7893	33
10/03/1994	13:18:59	0.789	33
10/03/1994	13:18:59	0.7889	33
10/03/1994	13:18:59	0.7892	33
10/03/1994	13:18:59	0.789	33
10/03/1994	13:19:59	0.7891	33
10/03/1994	13:19:59	0.789	33
10/03/1994	13:19:59	0.7894	33
10/03/1994	13:21:00	0.7893	33
10/03/1994	13:21:00	0.7894	33
10/03/1994	13:21:00	0.7892	33
10/03/1994	13:21:00	0.7893	33
10/03/1994	13:21:59	0.7891	33
10/03/1994	13:21:59	0.789	33
10/03/1994	13:22:59	0.7891	33
10/03/1994	13:22:59	0.7893	33
10/03/1994	13:22:59	0.7894	33
10/03/1994	13:22:59	0.7895	33
10/03/1994	13:22:59	0.7896	33
10/03/1994	13:24:00	0.7897	33
10/03/1994	13:24:00	0.7898	33
10/03/1994	13:24:00	0.7897	33
10/03/1994	13:24:00	0.7898	33
10/03/1994	13:24:00	0.7897	33
10/03/1994	13:24:00	0.7896	33
10/03/1994	13:25:00	0.7897	33
10/03/1994	13:25:00	0.7895	33
10/03/1994	13:25:00	0.7894	33
10/03/1994	13:25:59	0.7895	33
10/03/1994	13:25:59	0.7893	33
10/03/1994	13:25:59	0.7894	33
10/03/1994	13:27:00	0.7895	33
10/03/1994	13:27:00	0.7897	33
10/03/1994	13:28:00	0.7895	33
10/03/1994	13:28:00	0.7894	33
10/03/1994	13:28:00	0.7896	33
10/03/1994	13:28:59	0.7894	33
10/03/1994	13:28:59	0.7896	33
10/03/1994	13:28:59	0.7894	33
10/03/1994	13:30:00	0.7896	33
10/03/1994	13:30:00	0.7895	33
10/03/1994	13:31:00	0.7894	33
10/03/1994	13:31:00	0.7893	33
10/03/1994	13:31:00	0.7891	33
10/03/1994	13:31:00	0.789	33
10/03/1994	13:31:00	0.7891	33
10/03/1994	13:31:00	0.7892	33
10/03/1994	13:31:00	0.7891	33
10/03/1994	13:31:59	0.789	33
10/03/1994	13:31:59	0.7889	33
10/03/1994	13:31:59	0.7887	33
10/03/1994	13:31:59	0.7886	33
10/03/1994	13:31:59	0.7887	33
10/03/1994	13:31:59	0.7888	33
10/03/1994	13:31:59	0.7889	33
10/03/1994	13:31:59	0.7888	33
10/03/1994	13:31:59	0.7887	33
10/03/1994	13:31:59	0.7888	33
10/03/1994	13:33:00	0.789	33
10/03/1994	13:33:00	0.7892	33
10/03/1994	13:33:00	0.7891	33
10/03/1994	13:33:00	0.7891	33
10/03/1994	13:33:00	0.7892	33
10/03/1994	13:33:00	0.7891	33
10/03/1994	13:33:00	0.789	33
10/03/1994	13:34:00	0.7892	33
10/03/1994	13:34:59	0.7893	33
10/03/1994	13:34:59	0.7892	33
10/03/1994	13:34:59	0.7893	33
10/03/1994	13:34:59	0.7892	33
10/03/1994	13:34:59	0.7891	33
10/03/1994	13:34:59	0.7893	33
10/03/1994	13:35:59	0.7894	33
10/03/1994	13:35:59	0.7893	33
10/03/1994	13:35:59	0.7892	33
10/03/1994	13:38:00	0.7891	33
10/03/1994	13:38:59	0.7893	33
10/03/1994	13:38:59	0.7892	33
10/03/1994	13:38:59	0.7893	33
10/03/1994	13:40:00	0.7892	33
10/03/1994	13:40:00	0.7893	33
10/03/1994	13:40:00	0.7892	33
10/03/1994	13:41:00	0.7893	33
10/03/1994	13:41:00	0.7894	33
10/03/1994	13:41:00	0.7893	33
10/03/1994	13:41:59	0.7892	33
10/03/1994	13:41:59	0.7891	33
10/03/1994	13:41:59	0.7892	33
10/03/1994	13:43:00	0.7891	33
10/03/1994	13:44:00	0.789	33
10/03/1994	13:44:00	0.7888	33
10/03/1994	13:44:59	0.789	33
10/03/1994	13:44:59	0.7891	33
10/03/1994	13:44:59	0.7892	33
10/03/1994	13:46:00	0.789	33
10/03/1994	13:47:00	0.7892	33
10/03/1994	13:47:59	0.7891	33
10/03/1994	13:47:59	0.7892	33
10/03/1994	13:47:59	0.7891	33
10/03/1994	13:49:00	0.7892	33
10/03/1994	13:49:00	0.7893	33
10/03/1994	13:50:00	0.7894	33
10/03/1994	13:50:00	0.7893	33
10/03/1994	13:50:00	0.7892	33
10/03/1994	13:50:00	0.7894	33
10/03/1994	13:50:00	0.7893	33
10/03/1994	13:50:59	0.7891	33
10/03/1994	13:50:59	0.7893	33
10/03/1994	13:51:59	0.7894	33
10/03/1994	13:51:59	0.7895	33
10/03/1994	13:51:59	0.7896	33
10/03/1994	13:51:59	0.7897	33
10/03/1994	13:51:59	0.7898	33
10/03/1994	13:53:00	0.7899	33
10/03/1994	13:53:00	0.7898	33
10/03/1994	13:53:00	0.7899	33
10/03/1994	13:53:00	0.7898	33
10/03/1994	13:53:00	0.7897	33
10/03/1994	13:53:00	0.7898	33
10/03/1994	13:53:00	0.7897	33
10/03/1994	13:53:00	0.7896	33
10/03/1994	13:54:00	0.7895	33
10/03/1994	13:54:00	0.7897	33
10/03/1994	13:54:00	0.7896	33
10/03/1994	13:54:59	0.7897	33
10/03/1994	13:54:59	0.7896	33
10/03/1994	13:54:59	0.7895	33
10/03/1994	13:54:59	0.7896	33
10/03/1994	13:54:59	0.7897	33
10/03/1994	13:56:00	0.7899	33
10/03/1994	13:56:00	0.7898	33
10/03/1994	13:56:00	0.7899	33
10/03/1994	13:56:00	0.79	33
10/03/1994	13:57:00	0.7899	33
10/03/1994	13:57:00	0.7898	33
10/03/1994	13:57:00	0.7899	33
10/03/1994	13:57:00	0.7898	33
10/03/1994	13:57:00	0.7899	33
10/03/1994	13:57:00	0.79	33
10/03/1994	13:57:00	0.7901	33
10/03/1994	13:57:00	0.79	33
10/03/1994	13:57:59	0.7901	33
10/03/1994	13:57:59	0.7902	33
10/03/1994	13:57:59	0.7903	33
10/03/1994	13:57:59	0.7902	33
10/03/1994	13:57:59	0.7901	33
10/03/1994	13:57:59	0.7902	33
10/03/1994	13:59:00	0.7903	33
10/03/1994	13:59:00	0.7902	33
10/03/1994	13:59:00	0.7901	33
10/03/1994	13:59:00	0.7902	33
10/03/1994	13:59:00	0.7901	33
10/03/1994	13:59:00	0.79	33
10/03/1994	13:59:00	0.7901	33
10/03/1994	13:59:00	0.7902	33
10/03/1994	13:59:00	0.7901	33
10/03/1994	13:59:00	0.79	33
10/03/1994	14:00:00	0.7899	49
10/04/1994	14:54:00	0.7895	73
10/04/1994	16:28:59	0.79	65
10/04/1994	16:30:00	0.79	65
10/04/1994	17:04:59	0.7902	65
10/04/1994	18:03:00	0.7911	65
10/04/1994	18:04:59	0.7914	65
10/04/1994	18:07:00	0.7919	65
10/04/1994	20:52:59	0.7906	65
10/04/1994	20:55:00	0.7904	65
10/04/1994	02:07:59	0.7895	65
10/04/1994	02:13:00	0.7895	65
10/04/1994	02:42:00	0.7891	65
10/04/1994	02:42:00	0.7888	65
10/04/1994	03:04:59	0.7881	65
10/04/1994	03:08:00	0.7879	65
10/04/1994	03:08:59	0.7878	65
10/04/1994	03:10:00	0.7875	65
10/04/1994	03:11:00	0.7875	65
10/04/1994	03:17:00	0.7875	65
10/04/1994	03:36:00	0.7878	65
10/04/1994	03:36:59	0.788	65
10/04/1994	03:46:00	0.7875	65
10/04/1994	03:48:00	0.7875	65
10/04/1994	04:54:00	0.7879	65
10/04/1994	05:02:00	0.7879	65
10/04/1994	05:04:59	0.7875	65
10/04/1994	05:06:59	0.7872	65
10/04/1994	05:09:00	0.787	65
10/04/1994	05:10:59	0.787	65
10/04/1994	05:20:59	0.7871	65
10/04/1994	05:20:59	0.787	65
10/04/1994	05:25:00	0.7871	65
10/04/1994	05:52:59	0.7866	65
10/04/1994	05:52:59	0.7865	65
10/04/1994	05:57:00	0.7863	65
10/04/1994	05:57:00	0.7862	65
10/04/1994	05:58:00	0.7861	81
10/04/1994	07:19:59	0.7869	41
10/04/1994	07:19:59	0.7868	33
10/04/1994	07:19:59	0.7867	33
10/04/1994	07:19:59	0.7868	33
10/04/1994	07:19:59	0.7867	33
10/04/1994	07:21:00	0.7868	33
10/04/1994	07:21:00	0.7869	33
10/04/1994	07:21:00	0.7868	33
10/04/1994	07:21:00	0.7867	33
10/04/1994	07:21:00	0.7866	33
10/04/1994	07:21:00	0.7867	33
10/04/1994	07:21:00	0.7868	33
10/04/1994	07:21:59	0.7867	33
10/04/1994	07:21:59	0.7868	33
10/04/1994	07:21:59	0.7869	33
10/04/1994	07:21:59	0.7868	33
10/04/1994	07:21:59	0.7867	33
10/04/1994	07:21:59	0.7866	33
10/04/1994	07:21:59	0.7868	33
10/04/1994	07:21:59	0.7869	33
10/04/1994	07:21:59	0.787	33
10/04/1994	07:22:59	0.7869	33
10/04/1994	07:22:59	0.7868	33
10/04/1994	07:22:59	0.7869	33
10/04/1994	07:22:59	0.7868	33
10/04/1994	07:24:00	0.7869	33
10/04/1994	07:24:00	0.7868	33
10/04/1994	07:24:00	0.7867	33
10/04/1994	07:24:00	0.7868	33
10/04/1994	07:24:00	0.7869	33
10/04/1994	07:24:00	0.7868	33
10/04/1994	07:25:00	0.7869	33
10/04/1994	07:25:00	0.7868	33
10/04/1994	07:25:00	0.7869	33
10/04/1994	07:25:59	0.7868	33
10/04/1994	07:25:59	0.7869	33
10/04/1994	07:25:59	0.7868	33
10/04/1994	07:27:00	0.7869	33
10/04/1994	07:27:00	0.787	33
10/04/1994	07:27:00	0.7869	33
10/04/1994	07:27:00	0.787	33
10/04/1994	07:27:00	0.7871	33
10/04/1994	07:28:00	0.7868	33
10/04/1994	07:28:00	0.7867	33
10/04/1994	07:28:00	0.7869	33
10/04/1994	07:28:00	0.7868	33
10/04/1994	07:28:00	0.787	33
10/04/1994	07:28:00	0.7869	33
10/04/1994	07:28:59	0.7868	33
10/04/1994	07:28:59	0.7867	33
10/04/1994	07:28:59	0.7868	33
10/04/1994	07:28:59	0.7869	33
10/04/1994	07:28:59	0.7868	33
10/04/1994	07:28:59	0.7869	33
10/04/1994	07:28:59	0.787	33
10/04/1994	07:28:59	0.7871	33
10/04/1994	07:30:00	0.7869	33
10/04/1994	07:30:00	0.7868	33
10/04/1994	07:30:00	0.7867	33
10/04/1994	07:30:00	0.7866	33
10/04/1994	07:30:00	0.786	33
10/04/1994	07:30:00	0.7855	33
10/04/1994	07:30:00	0.7863	33
10/04/1994	07:30:00	0.7853	33
10/04/1994	07:30:00	0.7855	33
10/04/1994	07:30:00	0.7857	33
10/04/1994	07:30:00	0.7858	33
10/04/1994	07:30:00	0.786	33
10/04/1994	07:30:00	0.7862	33
10/04/1994	07:31:00	0.7865	33
10/04/1994	07:31:00	0.7861	33
10/04/1994	07:31:00	0.786	33
10/04/1994	07:31:00	0.7859	33
10/04/1994	07:31:00	0.786	33
10/04/1994	07:31:00	0.7861	33
10/04/1994	07:31:00	0.7865	33
10/04/1994	07:31:00	0.787	33
10/04/1994	07:31:00	0.7875	33
10/04/1994	07:31:00	0.788	33
10/04/1994	07:31:00	0.7885	33
10/04/1994	07:31:00	0.789	33
10/04/1994	07:31:00	0.7885	33
10/04/1994	07:31:00	0.7884	33
10/04/1994	07:31:00	0.7883	33
10/04/1994	07:31:00	0.7879	33
10/04/1994	07:31:00	0.7871	33
10/04/1994	07:31:59	0.7885	33
10/04/1994	07:31:59	0.7888	33
10/04/1994	07:31:59	0.7885	33
10/04/1994	07:31:59	0.788	33
10/04/1994	07:31:59	0.7882	33
10/04/1994	07:31:59	0.788	33
10/04/1994	07:33:00	0.7878	33
10/04/1994	07:33:00	0.788	33
10/04/1994	07:33:00	0.7875	33
10/04/1994	07:33:00	0.7879	33
10/04/1994	07:33:00	0.7875	33
10/04/1994	07:33:00	0.7872	33
10/04/1994	07:33:00	0.7875	33
10/04/1994	07:33:00	0.7877	33
10/04/1994	07:33:00	0.7875	33
10/04/1994	07:33:00	0.7872	33
10/04/1994	07:34:00	0.7873	33
10/04/1994	07:34:00	0.7874	33
10/04/1994	07:34:00	0.7875	33
10/04/1994	07:34:00	0.7873	33
10/04/1994	07:34:00	0.787	33
10/04/1994	07:34:00	0.7868	33
10/04/1994	07:34:00	0.7872	33
10/04/1994	07:34:00	0.787	33
10/04/1994	07:34:00	0.7868	33
10/04/1994	07:34:59	0.7866	33
10/04/1994	07:34:59	0.7865	33
10/04/1994	07:34:59	0.786	33
10/04/1994	07:34:59	0.7861	33
10/04/1994	07:34:59	0.7862	33
10/04/1994	07:34:59	0.786	33
10/04/1994	07:34:59	0.7859	33
10/04/1994	07:34:59	0.786	33
10/04/1994	07:34:59	0.7862	33
10/04/1994	07:34:59	0.7863	33
10/04/1994	07:34:59	0.7864	33
10/04/1994	07:34:59	0.7865	33
10/04/1994	07:34:59	0.7863	33
10/04/1994	07:34:59	0.7864	33
10/04/1994	07:35:59	0.7865	33
10/04/1994	07:35:59	0.7866	33
10/04/1994	07:35:59	0.7868	33
10/04/1994	07:35:59	0.787	33
10/04/1994	07:35:59	0.7875	33
10/04/1994	07:35:59	0.7873	33
10/04/1994	07:35:59	0.787	33
10/04/1994	07:37:00	0.7865	33
10/04/1994	07:37:00	0.7868	33
10/04/1994	07:37:00	0.7869	33
10/04/1994	07:37:00	0.7875	33
10/04/1994	07:37:00	0.7876	33
10/04/1994	07:37:00	0.7877	33
10/04/1994	07:37:00	0.7879	33
10/04/1994	07:37:00	0.788	33
10/04/1994	07:37:00	0.7878	33
10/04/1994	07:37:00	0.7879	33
10/04/1994	07:37:00	0.7878	33
10/04/1994	07:37:00	0.7877	33
10/04/1994	07:37:00	0.7876	33
10/04/1994	07:38:00	0.7875	33
10/04/1994	07:38:00	0.7873	33
10/04/1994	07:38:00	0.7875	33
10/04/1994	07:38:00	0.7876	33
10/04/1994	07:38:00	0.7877	33
10/04/1994	07:38:00	0.7878	33
10/04/1994	07:38:00	0.788	33
10/04/1994	07:38:00	0.7879	33
10/04/1994	07:38:00	0.7877	33
10/04/1994	07:38:00	0.7879	33
10/04/1994	07:38:00	0.7878	33
10/04/1994	07:38:00	0.788	33
10/04/1994	07:38:00	0.7881	33
10/04/1994	07:38:00	0.7879	33
10/04/1994	07:38:59	0.7882	33
10/04/1994	07:38:59	0.7883	33
10/04/1994	07:38:59	0.7884	33
10/04/1994	07:38:59	0.7882	33
10/04/1994	07:38:59	0.7885	33
10/04/1994	07:38:59	0.7886	33
10/04/1994	07:38:59	0.7885	33
10/04/1994	07:38:59	0.7884	33
10/04/1994	07:38:59	0.7885	33
10/04/1994	07:38:59	0.7883	33
10/04/1994	07:40:00	0.7882	33
10/04/1994	07:40:00	0.788	33
10/04/1994	07:40:00	0.7882	33
10/04/1994	07:40:00	0.7881	33
10/04/1994	07:40:00	0.788	33
10/04/1994	07:40:00	0.7881	33
10/04/1994	07:40:00	0.7882	33
10/04/1994	07:40:00	0.7879	33
10/04/1994	07:40:00	0.788	33
10/04/1994	07:40:00	0.7879	33
10/04/1994	07:40:00	0.7878	33
10/04/1994	07:40:00	0.7877	33
10/04/1994	07:41:00	0.7879	33
10/04/1994	07:41:00	0.7877	33
10/04/1994	07:41:00	0.7876	33
10/04/1994	07:41:00	0.7875	33
10/04/1994	07:41:00	0.7872	33
10/04/1994	07:41:00	0.787	33
10/04/1994	07:41:00	0.7871	33
10/04/1994	07:41:00	0.7874	33
10/04/1994	07:41:59	0.7873	33
10/04/1994	07:41:59	0.7874	33
10/04/1994	07:41:59	0.7876	33
10/04/1994	07:41:59	0.7877	33
10/04/1994	07:41:59	0.7878	33
10/04/1994	07:41:59	0.788	33
10/04/1994	07:41:59	0.7875	33
10/04/1994	07:43:00	0.7878	33
10/04/1994	07:43:00	0.7879	33
10/04/1994	07:43:00	0.7878	33
10/04/1994	07:43:00	0.7877	33
10/04/1994	07:43:00	0.7879	33
10/04/1994	07:43:00	0.788	33
10/04/1994	07:43:00	0.7878	33
10/04/1994	07:43:00	0.7877	33
10/04/1994	07:43:00	0.7873	33
10/04/1994	07:43:00	0.7871	33
10/04/1994	07:44:00	0.7869	33
10/04/1994	07:44:00	0.787	33
10/04/1994	07:44:00	0.7868	33
10/04/1994	07:44:00	0.787	33
10/04/1994	07:44:00	0.7868	33
10/04/1994	07:44:00	0.787	33
10/04/1994	07:44:00	0.7869	33
10/04/1994	07:44:00	0.7868	33
10/04/1994	07:44:59	0.7869	33
10/04/1994	07:44:59	0.7868	33
10/04/1994	07:44:59	0.7867	33
10/04/1994	07:44:59	0.7868	33
10/04/1994	07:44:59	0.7872	33
10/04/1994	07:44:59	0.7868	33
10/04/1994	07:44:59	0.7867	33
10/04/1994	07:44:59	0.7869	33
10/04/1994	07:46:00	0.7867	33
10/04/1994	07:46:00	0.7868	33
10/04/1994	07:46:00	0.7866	33
10/04/1994	07:46:00	0.7865	33
10/04/1994	07:46:00	0.7863	33
10/04/1994	07:46:00	0.7862	33
10/04/1994	07:46:00	0.7861	33
10/04/1994	07:47:00	0.7864	33
10/04/1994	07:47:00	0.7863	33
10/04/1994	07:47:00	0.7864	33
10/04/1994	07:47:00	0.7862	33
10/04/1994	07:47:00	0.7864	33
10/04/1994	07:47:00	0.7863	33
10/04/1994	07:47:00	0.7866	33
10/04/1994	07:47:00	0.7862	33
10/04/1994	07:47:00	0.7863	33
10/04/1994	07:47:59	0.7868	33
10/04/1994	07:47:59	0.7865	33
10/04/1994	07:47:59	0.7863	33
10/04/1994	07:47:59	0.7862	33
10/04/1994	07:47:59	0.7861	33
10/04/1994	07:47:59	0.786	33
10/04/1994	07:49:00	0.7861	33
10/04/1994	07:49:00	0.786	33
10/04/1994	07:49:00	0.7861	33
10/04/1994	07:49:00	0.7862	33
10/04/1994	07:49:00	0.7863	33
10/04/1994	07:49:00	0.7862	33
10/04/1994	07:49:00	0.7863	33
10/04/1994	07:50:00	0.7862	33
10/04/1994	07:50:00	0.7861	33
10/04/1994	07:50:00	0.7863	33
10/04/1994	07:50:00	0.7861	33
10/04/1994	07:50:00	0.7862	33
10/04/1994	07:50:00	0.7865	33
10/04/1994	07:50:00	0.7862	33
10/04/1994	07:50:59	0.7861	33
10/04/1994	07:50:59	0.7862	33
10/04/1994	07:50:59	0.786	33
10/04/1994	07:50:59	0.7859	33
10/04/1994	07:50:59	0.7858	33
10/04/1994	07:50:59	0.7856	33
10/04/1994	07:50:59	0.7855	33
10/04/1994	07:50:59	0.7854	33
10/04/1994	07:50:59	0.7853	33
10/04/1994	07:51:59	0.7852	33
10/04/1994	07:51:59	0.7851	33
10/04/1994	07:51:59	0.785	33
10/04/1994	07:51:59	0.7849	33
10/04/1994	07:51:59	0.7847	33
10/04/1994	07:51:59	0.7846	33
10/04/1994	07:51:59	0.7845	33
10/04/1994	07:51:59	0.7842	33
10/04/1994	07:51:59	0.7845	33
10/04/1994	07:51:59	0.7847	33
10/04/1994	07:51:59	0.7848	33
10/04/1994	07:51:59	0.785	33
10/04/1994	07:51:59	0.7848	33
10/04/1994	07:51:59	0.7849	33
10/04/1994	07:53:00	0.7849	33
10/04/1994	07:53:00	0.785	33
10/04/1994	07:53:00	0.7849	33
10/04/1994	07:53:00	0.7848	33
10/04/1994	07:53:00	0.7847	33
10/04/1994	07:53:00	0.7845	33
10/04/1994	07:53:00	0.7844	33
10/04/1994	07:53:00	0.7843	33
10/04/1994	07:53:00	0.7845	33
10/04/1994	07:53:00	0.7843	33
10/04/1994	07:53:00	0.7842	33
10/04/1994	07:53:00	0.7843	33
10/04/1994	07:53:00	0.7845	33
10/04/1994	07:54:00	0.7846	33
10/04/1994	07:54:00	0.7847	33
10/04/1994	07:54:00	0.7845	33
10/04/1994	07:54:00	0.7846	33
10/04/1994	07:54:00	0.7848	33
10/04/1994	07:54:00	0.7849	33
10/04/1994	07:54:00	0.785	33
10/04/1994	07:54:00	0.7848	33
10/04/1994	07:54:00	0.7849	33
10/04/1994	07:54:00	0.785	33
10/04/1994	07:54:59	0.7852	33
10/04/1994	07:54:59	0.7855	33
10/04/1994	07:54:59	0.7854	33
10/04/1994	07:54:59	0.7856	33
10/04/1994	07:54:59	0.7855	33
10/04/1994	07:54:59	0.7852	33
10/04/1994	07:54:59	0.7853	33
10/04/1994	07:56:00	0.7851	33
10/04/1994	07:56:00	0.785	33
10/04/1994	07:56:00	0.7848	33
10/04/1994	07:56:00	0.7849	33
10/04/1994	07:56:00	0.785	33
10/04/1994	07:56:00	0.7852	33
10/04/1994	07:56:00	0.785	33
10/04/1994	07:56:00	0.7848	33
10/04/1994	07:56:00	0.785	33
10/04/1994	07:57:00	0.7852	33
10/04/1994	07:57:00	0.7854	33
10/04/1994	07:57:00	0.7852	33
10/04/1994	07:57:00	0.7851	33
10/04/1994	07:57:00	0.785	33
10/04/1994	07:57:00	0.7849	33
10/04/1994	07:57:00	0.785	33
10/04/1994	07:57:00	0.7852	33
10/04/1994	07:57:00	0.7855	33
10/04/1994	07:57:00	0.7854	33
10/04/1994	07:57:00	0.7855	33
10/04/1994	07:57:00	0.7853	33
10/04/1994	07:57:00	0.7855	33
10/04/1994	07:57:00	0.7856	33
10/04/1994	07:57:59	0.7858	33
10/04/1994	07:57:59	0.7857	33
10/04/1994	07:57:59	0.7856	33
10/04/1994	07:57:59	0.7855	33
10/04/1994	07:57:59	0.7853	33
10/04/1994	07:57:59	0.7855	33
10/04/1994	07:59:00	0.7853	33
10/04/1994	07:59:00	0.7855	33
10/04/1994	07:59:00	0.7856	33
10/04/1994	07:59:00	0.7854	33
10/04/1994	07:59:00	0.7855	33
10/04/1994	07:59:00	0.7856	33
10/04/1994	07:59:00	0.7857	33
10/04/1994	08:00:00	0.7858	33
10/04/1994	08:00:00	0.7859	33
10/04/1994	08:00:00	0.786	33
10/04/1994	08:00:00	0.7861	33
10/04/1994	08:00:00	0.7862	33
10/04/1994	08:00:59	0.7863	33
10/04/1994	08:00:59	0.7864	33
10/04/1994	08:00:59	0.7865	33
10/04/1994	08:00:59	0.7864	33
10/04/1994	08:00:59	0.7865	33
10/04/1994	08:00:59	0.7866	33
10/04/1994	08:00:59	0.7867	33
10/04/1994	08:00:59	0.7866	33
10/04/1994	08:00:59	0.7868	33
10/04/1994	08:02:00	0.7866	33
10/04/1994	08:02:00	0.7865	33
10/04/1994	08:02:00	0.7864	33
10/04/1994	08:02:00	0.7865	33
10/04/1994	08:02:00	0.7866	33
10/04/1994	08:02:00	0.7865	33
10/04/1994	08:02:00	0.7864	33
10/04/1994	08:02:00	0.7863	33
10/04/1994	08:02:00	0.7862	33
10/04/1994	08:03:00	0.7861	33
10/04/1994	08:03:00	0.7862	33
10/04/1994	08:03:00	0.7861	33
10/04/1994	08:03:00	0.786	33
10/04/1994	08:03:00	0.7858	33
10/04/1994	08:03:00	0.786	33
10/04/1994	08:03:00	0.7861	33
10/04/1994	08:03:59	0.7862	33
10/04/1994	08:03:59	0.7863	33
10/04/1994	08:03:59	0.7864	33
10/04/1994	08:03:59	0.7863	33
10/04/1994	08:03:59	0.7862	33
10/04/1994	08:03:59	0.7863	33
10/04/1994	08:03:59	0.7864	33
10/04/1994	08:04:59	0.7863	33
10/04/1994	08:04:59	0.7865	33
10/04/1994	08:04:59	0.7863	33
10/04/1994	08:04:59	0.7864	33
10/04/1994	08:04:59	0.7865	33
10/04/1994	08:04:59	0.7866	33
10/04/1994	08:06:00	0.7864	33
10/04/1994	08:06:00	0.7863	33
10/04/1994	08:06:00	0.7862	33
10/04/1994	08:06:00	0.7863	33
10/04/1994	08:06:00	0.7864	33
10/04/1994	08:06:59	0.7863	33
10/04/1994	08:06:59	0.7865	33
10/04/1994	08:06:59	0.7866	33
10/04/1994	08:07:59	0.7868	33
10/04/1994	08:07:59	0.7869	33
10/04/1994	08:07:59	0.7868	33
10/04/1994	08:07:59	0.7867	33
10/04/1994	08:07:59	0.7868	33
10/04/1994	08:07:59	0.7867	33
10/04/1994	08:09:00	0.7866	33
10/04/1994	08:09:00	0.7867	33
10/04/1994	08:09:00	0.7865	33
10/04/1994	08:09:00	0.7866	33
10/04/1994	08:09:00	0.7867	33
10/04/1994	08:10:00	0.787	33
10/04/1994	08:10:00	0.7872	33
10/04/1994	08:10:00	0.7868	33
10/04/1994	08:10:00	0.7869	33
10/04/1994	08:10:00	0.787	33
10/04/1994	08:10:59	0.7869	33
10/04/1994	08:10:59	0.787	33
10/04/1994	08:10:59	0.7871	33
10/04/1994	08:10:59	0.7872	33
10/04/1994	08:10:59	0.787	33
10/04/1994	08:12:00	0.7871	33
10/04/1994	08:12:00	0.787	33
10/04/1994	08:12:00	0.7873	33
10/04/1994	08:12:00	0.7872	33
10/04/1994	08:12:00	0.7873	33
10/04/1994	08:13:00	0.7872	33
10/04/1994	08:13:00	0.7873	33
10/04/1994	08:13:00	0.7874	33
10/04/1994	08:13:00	0.7873	33
10/04/1994	08:13:00	0.7872	33
10/04/1994	08:13:00	0.7871	33
10/04/1994	08:13:00	0.7872	33
10/04/1994	08:13:59	0.7873	33
10/04/1994	08:13:59	0.7871	33
10/04/1994	08:13:59	0.7872	33
10/04/1994	08:13:59	0.7873	33
10/04/1994	08:13:59	0.7872	33
10/04/1994	08:13:59	0.7871	33
10/04/1994	08:15:00	0.787	33
10/04/1994	08:15:00	0.7871	33
10/04/1994	08:15:00	0.7872	33
10/04/1994	08:15:00	0.7871	33
10/04/1994	08:15:00	0.787	33
10/04/1994	08:15:00	0.7871	33
10/04/1994	08:15:00	0.7872	33
10/04/1994	08:15:00	0.7873	33
10/04/1994	08:15:00	0.7872	33
10/04/1994	08:15:00	0.787	33
10/04/1994	08:16:00	0.7869	33
10/04/1994	08:16:00	0.7868	33
10/04/1994	08:16:59	0.7869	33
10/04/1994	08:16:59	0.787	33
10/04/1994	08:16:59	0.7869	33
10/04/1994	08:16:59	0.7868	33
10/04/1994	08:16:59	0.7869	33
10/04/1994	08:18:00	0.7868	33
10/04/1994	08:18:00	0.7869	33
10/04/1994	08:18:00	0.787	33
10/04/1994	08:18:00	0.7869	33
10/04/1994	08:18:00	0.7868	33
10/04/1994	08:18:00	0.7867	33
10/04/1994	08:18:00	0.7866	33
10/04/1994	08:18:00	0.7867	33
10/04/1994	08:18:00	0.7866	33
10/04/1994	08:18:00	0.7865	33
10/04/1994	08:18:00	0.7867	33
10/04/1994	08:18:00	0.7866	33
10/04/1994	08:19:00	0.7866	33
10/04/1994	08:19:00	0.7868	33
10/04/1994	08:19:00	0.7867	33
10/04/1994	08:19:00	0.7865	33
10/04/1994	08:19:00	0.7867	33
10/04/1994	08:19:59	0.7866	33
10/04/1994	08:19:59	0.7868	33
10/04/1994	08:19:59	0.7869	33
10/04/1994	08:20:59	0.7866	33
10/04/1994	08:20:59	0.7865	33
10/04/1994	08:22:00	0.7867	33
10/04/1994	08:22:00	0.7866	33
10/04/1994	08:22:00	0.7867	33
10/04/1994	08:23:00	0.7866	33
10/04/1994	08:23:00	0.7867	33
10/04/1994	08:23:00	0.7863	33
10/04/1994	08:23:00	0.7864	33
10/04/1994	08:23:59	0.7863	33
10/04/1994	08:23:59	0.7862	33
10/04/1994	08:23:59	0.7863	33
10/04/1994	08:23:59	0.7862	33
10/04/1994	08:25:00	0.7861	33
10/04/1994	08:25:00	0.786	33
10/04/1994	08:25:00	0.7861	33
10/04/1994	08:25:00	0.786	33
10/04/1994	08:25:00	0.7861	33
10/04/1994	08:25:00	0.7862	33
10/04/1994	08:25:00	0.7863	33
10/04/1994	08:25:00	0.7862	33
10/04/1994	08:25:00	0.7861	33
10/04/1994	08:26:00	0.786	33
10/04/1994	08:26:00	0.7862	33
10/04/1994	08:26:00	0.7861	33
10/04/1994	08:26:00	0.786	33
10/04/1994	08:26:00	0.7859	33
10/04/1994	08:26:00	0.7858	33
10/04/1994	08:26:00	0.7859	33
10/04/1994	08:26:00	0.7858	33
10/04/1994	08:26:00	0.7857	33
10/04/1994	08:26:00	0.7856	33
10/04/1994	08:26:59	0.7857	33
10/04/1994	08:26:59	0.7858	33
10/04/1994	08:26:59	0.7857	33
10/04/1994	08:26:59	0.7856	33
10/04/1994	08:26:59	0.7858	33
10/04/1994	08:26:59	0.7856	33
10/04/1994	08:26:59	0.7855	33
10/04/1994	08:26:59	0.7854	33
10/04/1994	08:26:59	0.7855	33
10/04/1994	08:26:59	0.7854	33
10/04/1994	08:28:00	0.7855	33
10/04/1994	08:28:00	0.7856	33
10/04/1994	08:28:00	0.7857	33
10/04/1994	08:28:00	0.7855	33
10/04/1994	08:28:00	0.7856	33
10/04/1994	08:28:00	0.7855	33
10/04/1994	08:28:00	0.7857	33
10/04/1994	08:28:00	0.7858	33
10/04/1994	08:28:00	0.7859	33
10/04/1994	08:28:00	0.7858	33
10/04/1994	08:29:00	0.7859	33
10/04/1994	08:29:00	0.786	33
10/04/1994	08:29:00	0.7861	33
10/04/1994	08:29:00	0.7862	33
10/04/1994	08:29:00	0.7861	33
10/04/1994	08:29:59	0.7862	33
10/04/1994	08:29:59	0.7861	33
10/04/1994	08:29:59	0.786	33
10/04/1994	08:29:59	0.7861	33
10/04/1994	08:29:59	0.7862	33
10/04/1994	08:29:59	0.7861	33
10/04/1994	08:29:59	0.786	33
10/04/1994	08:31:00	0.7858	33
10/04/1994	08:31:00	0.7859	33
10/04/1994	08:31:00	0.7857	33
10/04/1994	08:31:00	0.7859	33
10/04/1994	08:32:00	0.786	33
10/04/1994	08:32:00	0.7861	33
10/04/1994	08:32:00	0.786	33
10/04/1994	08:32:59	0.7859	33
10/04/1994	08:32:59	0.7858	33
10/04/1994	08:34:00	0.7857	33
10/04/1994	08:34:00	0.7856	33
10/04/1994	08:34:00	0.7855	33
10/04/1994	08:34:00	0.7857	33
10/04/1994	08:34:00	0.7858	33
10/04/1994	08:34:00	0.7857	33
10/04/1994	08:35:00	0.7859	33
10/04/1994	08:35:00	0.7858	33
10/04/1994	08:35:00	0.7859	33
10/04/1994	08:35:00	0.7858	33
10/04/1994	08:35:00	0.7859	33
10/04/1994	08:35:59	0.786	33
10/04/1994	08:35:59	0.7857	33
10/04/1994	08:35:59	0.7855	33
10/04/1994	08:35:59	0.7857	33
10/04/1994	08:35:59	0.7856	33
10/04/1994	08:35:59	0.7856	33
10/04/1994	08:36:59	0.7858	33
10/04/1994	08:36:59	0.7859	33
10/04/1994	08:36:59	0.7858	33
10/04/1994	08:38:00	0.7857	33
10/04/1994	08:38:00	0.7856	33
10/04/1994	08:38:00	0.7857	33
10/04/1994	08:38:00	0.7858	33
10/04/1994	08:38:00	0.7857	33
10/04/1994	08:38:00	0.7856	33
10/04/1994	08:39:00	0.7855	33
10/04/1994	08:39:00	0.7854	33
10/04/1994	08:39:00	0.7853	33
10/04/1994	08:39:00	0.7852	33
10/04/1994	08:39:59	0.7853	33
10/04/1994	08:39:59	0.7854	33
10/04/1994	08:39:59	0.7856	33
10/04/1994	08:39:59	0.7857	33
10/04/1994	08:41:00	0.7858	33
10/04/1994	08:41:00	0.7856	33
10/04/1994	08:41:00	0.7855	33
10/04/1994	08:41:00	0.7857	33
10/04/1994	08:41:00	0.7858	33
10/04/1994	08:41:00	0.7857	33
10/04/1994	08:41:00	0.7858	33
10/04/1994	08:42:00	0.7859	33
10/04/1994	08:42:00	0.786	33
10/04/1994	08:42:00	0.7861	33
10/04/1994	08:42:59	0.786	33
10/04/1994	08:42:59	0.7859	33
10/04/1994	08:42:59	0.7857	33
10/04/1994	08:42:59	0.7858	33
10/04/1994	08:42:59	0.7857	33
10/04/1994	08:44:00	0.7856	33
10/04/1994	08:44:00	0.7855	33
10/04/1994	08:44:00	0.7856	33
10/04/1994	08:44:00	0.7857	33
10/04/1994	08:44:00	0.7858	33
10/04/1994	08:45:00	0.7859	33
10/04/1994	08:45:00	0.7858	33
10/04/1994	08:45:00	0.786	33
10/04/1994	08:45:59	0.7861	33
10/04/1994	08:45:59	0.786	33
10/04/1994	08:47:00	0.7861	33
10/04/1994	08:47:00	0.7862	33
10/04/1994	08:47:00	0.7861	33
10/04/1994	08:47:00	0.786	33
10/04/1994	08:47:00	0.7861	33
10/04/1994	08:47:00	0.7862	33
10/04/1994	08:47:00	0.7863	33
10/04/1994	08:47:00	0.7862	33
10/04/1994	08:48:00	0.7861	33
10/04/1994	08:48:00	0.7863	33
10/04/1994	08:48:59	0.7862	33
10/04/1994	08:48:59	0.7861	33
10/04/1994	08:48:59	0.7862	33
10/04/1994	08:48:59	0.7863	33
10/04/1994	08:48:59	0.7864	33
10/04/1994	08:48:59	0.7865	33
10/04/1994	08:49:59	0.7866	33
10/04/1994	08:49:59	0.7867	33
10/04/1994	08:49:59	0.7866	33
10/04/1994	08:49:59	0.7867	33
10/04/1994	08:49:59	0.7866	33
10/04/1994	08:49:59	0.7867	33
10/04/1994	08:49:59	0.7866	33
10/04/1994	08:51:00	0.7867	33
10/04/1994	08:51:00	0.7866	33
10/04/1994	08:51:59	0.7865	33
10/04/1994	08:51:59	0.7864	33
10/04/1994	08:51:59	0.7865	33
10/04/1994	08:51:59	0.7866	33
10/04/1994	08:51:59	0.7865	33
10/04/1994	08:51:59	0.7866	33
10/04/1994	08:52:59	0.7867	33
10/04/1994	08:52:59	0.7866	33
10/04/1994	08:52:59	0.7868	33
10/04/1994	08:52:59	0.7867	33
10/04/1994	08:54:00	0.7868	33
10/04/1994	08:54:00	0.7869	33
10/04/1994	08:55:00	0.7868	33
10/04/1994	08:55:00	0.7867	33
10/04/1994	08:55:00	0.7865	33
10/04/1994	08:55:00	0.7864	33
10/04/1994	08:55:00	0.7865	33
10/04/1994	08:55:59	0.7864	33
10/04/1994	08:55:59	0.7865	33
10/04/1994	08:55:59	0.7866	33
10/04/1994	08:55:59	0.7863	33
10/04/1994	08:55:59	0.7862	33
10/04/1994	08:55:59	0.7861	33
10/04/1994	08:55:59	0.786	33
10/04/1994	08:55:59	0.7855	33
10/04/1994	08:55:59	0.7858	33
10/04/1994	08:55:59	0.7857	33
10/04/1994	08:57:00	0.785	33
10/04/1994	08:57:00	0.7845	33
10/04/1994	08:57:00	0.785	33
10/04/1994	08:57:00	0.7852	33
10/04/1994	08:57:00	0.7855	33
10/04/1994	08:57:00	0.7846	33
10/04/1994	08:58:00	0.7857	33
10/04/1994	08:58:00	0.7858	33
10/04/1994	08:58:00	0.786	33
10/04/1994	08:58:00	0.7857	33
10/04/1994	08:58:00	0.7855	33
10/04/1994	08:58:00	0.7857	33
10/04/1994	08:58:00	0.786	33
10/04/1994	08:58:00	0.7862	33
10/04/1994	08:58:00	0.7864	33
10/04/1994	08:58:00	0.786	33
10/04/1994	08:58:00	0.7859	33
10/04/1994	08:58:00	0.7858	33
10/04/1994	08:58:00	0.7856	33
10/04/1994	08:58:00	0.7857	33
10/04/1994	08:58:59	0.7858	33
10/04/1994	08:58:59	0.7857	33
10/04/1994	08:58:59	0.7855	33
10/04/1994	08:58:59	0.7854	33
10/04/1994	08:58:59	0.7853	33
10/04/1994	08:58:59	0.7854	33
10/04/1994	08:58:59	0.7855	33
10/04/1994	08:58:59	0.7853	33
10/04/1994	08:58:59	0.7855	33
10/04/1994	08:58:59	0.7853	33
10/04/1994	09:00:00	0.7857	33
10/04/1994	09:00:00	0.7858	33
10/04/1994	09:00:00	0.7859	33
10/04/1994	09:00:00	0.786	33
10/04/1994	09:00:00	0.7861	33
10/04/1994	09:00:00	0.786	33
10/04/1994	09:00:00	0.7861	33
10/04/1994	09:00:00	0.7862	33
10/04/1994	09:00:00	0.7861	33
10/04/1994	09:00:00	0.786	33
10/04/1994	09:01:00	0.7861	33
10/04/1994	09:01:00	0.7862	33
10/04/1994	09:01:00	0.7863	33
10/04/1994	09:01:00	0.7862	33
10/04/1994	09:01:59	0.7861	33
10/04/1994	09:01:59	0.786	33
10/04/1994	09:01:59	0.7859	33
10/04/1994	09:03:00	0.7858	33
10/04/1994	09:03:00	0.7859	33
10/04/1994	09:03:00	0.786	33
10/04/1994	09:03:00	0.7861	33
10/04/1994	09:03:00	0.786	33
10/04/1994	09:03:00	0.7859	33
10/04/1994	09:03:00	0.7858	33
10/04/1994	09:04:00	0.7857	33
10/04/1994	09:04:00	0.7856	33
10/04/1994	09:04:00	0.7855	33
10/04/1994	09:04:00	0.7854	33
10/04/1994	09:04:00	0.7855	33
10/04/1994	09:04:00	0.7856	33
10/04/1994	09:04:00	0.7857	33
10/04/1994	09:04:59	0.7855	33
10/04/1994	09:04:59	0.7858	33
10/04/1994	09:04:59	0.7856	33
10/04/1994	09:04:59	0.7857	33
10/04/1994	09:04:59	0.7858	33
10/04/1994	09:04:59	0.7859	33
10/04/1994	09:04:59	0.7858	33
10/04/1994	09:04:59	0.7857	33
10/04/1994	09:05:59	0.7856	33
10/04/1994	09:05:59	0.7857	33
10/04/1994	09:05:59	0.7858	33
10/04/1994	09:05:59	0.7859	33
10/04/1994	09:05:59	0.7855	33
10/04/1994	09:05:59	0.7856	33
10/04/1994	09:05:59	0.786	33
10/04/1994	09:07:00	0.7859	33
10/04/1994	09:07:00	0.7857	33
10/04/1994	09:07:00	0.7858	33
10/04/1994	09:07:00	0.7857	33
10/04/1994	09:07:00	0.7856	33
10/04/1994	09:08:00	0.7855	33
10/04/1994	09:08:00	0.7852	33
10/04/1994	09:08:00	0.7853	33
10/04/1994	09:08:00	0.7854	33
10/04/1994	09:08:00	0.7853	33
10/04/1994	09:08:59	0.7854	33
10/04/1994	09:08:59	0.7855	33
10/04/1994	09:08:59	0.7854	33
10/04/1994	09:08:59	0.7855	33
10/04/1994	09:10:00	0.7856	33
10/04/1994	09:10:00	0.7858	33
10/04/1994	09:10:00	0.7859	33
10/04/1994	09:11:00	0.786	33
10/04/1994	09:11:00	0.7859	33
10/04/1994	09:11:59	0.7858	33
10/04/1994	09:11:59	0.786	33
10/04/1994	09:11:59	0.7862	33
10/04/1994	09:11:59	0.7863	33
10/04/1994	09:13:00	0.7862	33
10/04/1994	09:13:00	0.7861	33
10/04/1994	09:13:00	0.7864	33
10/04/1994	09:13:00	0.7863	33
10/04/1994	09:13:00	0.7863	33
10/04/1994	09:14:00	0.7861	33
10/04/1994	09:14:00	0.7862	33
10/04/1994	09:14:00	0.7863	33
10/04/1994	09:14:59	0.786	33
10/04/1994	09:14:59	0.7862	33
10/04/1994	09:16:00	0.7861	33
10/04/1994	09:16:00	0.7862	33
10/04/1994	09:16:00	0.7864	33
10/04/1994	09:16:00	0.7865	33
10/04/1994	09:17:00	0.7863	33
10/04/1994	09:17:00	0.7861	33
10/04/1994	09:17:00	0.786	33
10/04/1994	09:17:00	0.7862	33
10/04/1994	09:17:59	0.7859	33
10/04/1994	09:19:00	0.7861	33
10/04/1994	09:21:59	0.786	33
10/04/1994	09:21:59	0.7863	33
10/04/1994	09:23:00	0.7864	33
10/04/1994	09:24:00	0.7863	33
10/04/1994	09:24:00	0.7864	33
10/04/1994	09:24:59	0.7863	33
10/04/1994	09:24:59	0.7861	33
10/04/1994	09:24:59	0.7862	33
10/04/1994	09:24:59	0.7863	33
10/04/1994	09:24:59	0.7862	33
10/04/1994	09:24:59	0.7863	33
10/04/1994	09:26:00	0.7864	33
10/04/1994	09:26:00	0.7863	33
10/04/1994	09:26:00	0.7864	33
10/04/1994	09:26:00	0.7865	33
10/04/1994	09:27:00	0.7866	33
10/04/1994	09:27:00	0.7865	33
10/04/1994	09:27:59	0.7866	33
10/04/1994	09:27:59	0.7867	33
10/04/1994	09:27:59	0.7868	33
10/04/1994	09:27:59	0.7869	33
10/04/1994	09:29:00	0.7869	33
10/04/1994	09:29:00	0.787	33
10/04/1994	09:29:00	0.7871	33
10/04/1994	09:29:00	0.7872	33
10/04/1994	09:29:00	0.7873	33
10/04/1994	09:29:00	0.7872	33
10/04/1994	09:29:00	0.7873	33
10/04/1994	09:29:00	0.7874	33
10/04/1994	09:30:00	0.7868	33
10/04/1994	09:30:00	0.7871	33
10/04/1994	09:30:00	0.7869	33
10/04/1994	09:30:59	0.7868	33
10/04/1994	09:32:00	0.7869	33
10/04/1994	09:32:00	0.7868	33
10/04/1994	09:32:00	0.787	33
10/04/1994	09:32:00	0.7869	33
10/04/1994	09:33:00	0.787	33
10/04/1994	09:33:00	0.7869	33
10/04/1994	09:33:00	0.7867	33
10/04/1994	09:33:00	0.7866	33
10/04/1994	09:33:00	0.7865	33
10/04/1994	09:33:59	0.7863	33
10/04/1994	09:33:59	0.7864	33
10/04/1994	09:33:59	0.7862	33
10/04/1994	09:33:59	0.7863	33
10/04/1994	09:34:59	0.7864	33
10/04/1994	09:34:59	0.7862	33
10/04/1994	09:36:00	0.7861	33
10/04/1994	09:36:00	0.786	33
10/04/1994	09:36:00	0.7858	33
10/04/1994	09:36:00	0.7857	33
10/04/1994	09:36:00	0.7858	33
10/04/1994	09:36:00	0.7859	33
10/04/1994	09:36:00	0.7861	33
10/04/1994	09:36:00	0.786	33
10/04/1994	09:36:59	0.7859	33
10/04/1994	09:36:59	0.7858	33
10/04/1994	09:36:59	0.7859	33
10/04/1994	09:36:59	0.786	33
10/04/1994	09:37:59	0.7861	33
10/04/1994	09:37:59	0.7862	33
10/04/1994	09:39:00	0.7861	33
10/04/1994	09:39:00	0.786	33
10/04/1994	09:40:00	0.7861	33
10/04/1994	09:40:00	0.7862	33
10/04/1994	09:40:00	0.7863	33
10/04/1994	09:40:00	0.7862	33
10/04/1994	09:40:59	0.786	33
10/04/1994	09:40:59	0.7861	33
10/04/1994	09:40:59	0.786	33
10/04/1994	09:40:59	0.7859	33
10/04/1994	09:40:59	0.7858	33
10/04/1994	09:40:59	0.7859	33
10/04/1994	09:42:00	0.7857	33
10/04/1994	09:42:00	0.7855	33
10/04/1994	09:43:59	0.7854	33
10/04/1994	09:43:59	0.7855	33
10/04/1994	09:43:59	0.7856	33
10/04/1994	09:43:59	0.7857	33
10/04/1994	09:43:59	0.7858	33
10/04/1994	09:43:59	0.7857	33
10/04/1994	09:43:59	0.7856	33
10/04/1994	09:43:59	0.7858	33
10/04/1994	09:43:59	0.7859	33
10/04/1994	09:43:59	0.7858	33
10/04/1994	09:45:00	0.7855	33
10/04/1994	09:45:00	0.7854	33
10/04/1994	09:45:00	0.7853	33
10/04/1994	09:45:00	0.7852	33
10/04/1994	09:45:00	0.7851	33
10/04/1994	09:45:00	0.7852	33
10/04/1994	09:46:00	0.7853	33
10/04/1994	09:46:00	0.7852	33
10/04/1994	09:46:00	0.7853	33
10/04/1994	09:46:00	0.7854	33
10/04/1994	09:46:00	0.7856	33
10/04/1994	09:48:00	0.7858	33
10/04/1994	09:48:00	0.7859	33
10/04/1994	09:48:00	0.7858	33
10/04/1994	09:48:00	0.7859	33
10/04/1994	09:48:00	0.786	33
10/04/1994	09:49:00	0.7861	33
10/04/1994	09:49:00	0.786	33
10/04/1994	09:49:00	0.7859	33
10/04/1994	09:49:00	0.7857	33
10/04/1994	09:49:00	0.7858	33
10/04/1994	09:49:59	0.7857	33
10/04/1994	09:49:59	0.7856	33
10/04/1994	09:49:59	0.7857	33
10/04/1994	09:49:59	0.7856	33
10/04/1994	09:49:59	0.7857	33
10/04/1994	09:50:59	0.7855	33
10/04/1994	09:50:59	0.7856	33
10/04/1994	09:52:00	0.7855	33
10/04/1994	09:52:00	0.7856	33
10/04/1994	09:52:00	0.7857	33
10/04/1994	09:55:00	0.7858	33
10/04/1994	09:56:00	0.7859	33
10/04/1994	09:56:59	0.786	33
10/04/1994	09:56:59	0.7862	33
10/04/1994	09:58:00	0.7863	33
10/04/1994	09:58:00	0.7862	33
10/04/1994	09:58:00	0.7863	33
10/04/1994	09:58:00	0.7865	33
10/04/1994	09:59:00	0.7863	33
10/04/1994	09:59:00	0.7862	33
10/04/1994	09:59:00	0.7861	33
10/04/1994	09:59:00	0.786	33
10/04/1994	09:59:00	0.7859	33
10/04/1994	09:59:00	0.7861	33
10/04/1994	09:59:00	0.786	33
10/04/1994	09:59:00	0.7861	33
10/04/1994	09:59:00	0.7862	33
10/04/1994	09:59:00	0.7861	33
10/04/1994	09:59:00	0.786	33
10/04/1994	09:59:00	0.7858	33
10/04/1994	09:59:59	0.7859	33
10/04/1994	09:59:59	0.7858	33
10/04/1994	09:59:59	0.7859	33
10/04/1994	10:01:00	0.7861	33
10/04/1994	10:01:00	0.7862	33
10/04/1994	10:01:00	0.7863	33
10/04/1994	10:02:59	0.7865	33
10/04/1994	10:04:00	0.7869	33
10/04/1994	10:04:00	0.787	33
10/04/1994	10:04:00	0.7868	33
10/04/1994	10:05:00	0.7867	33
10/04/1994	10:05:00	0.7866	33
10/04/1994	10:05:59	0.7866	33
10/04/1994	10:05:59	0.7867	33
10/04/1994	10:05:59	0.7868	33
10/04/1994	10:05:59	0.7866	33
10/04/1994	10:06:59	0.7864	33
10/04/1994	10:06:59	0.7863	33
10/04/1994	10:06:59	0.7864	33
10/04/1994	10:06:59	0.7865	33
10/04/1994	10:08:00	0.7866	33
10/04/1994	10:08:00	0.7868	33
10/04/1994	10:08:00	0.7867	33
10/04/1994	10:09:00	0.7868	33
10/04/1994	10:09:00	0.7869	33
10/04/1994	10:09:00	0.787	33
10/04/1994	10:09:59	0.7868	33
10/04/1994	10:11:00	0.7867	33
10/04/1994	10:11:00	0.787	33
10/04/1994	10:11:00	0.7871	33
10/04/1994	10:12:00	0.7872	33
10/04/1994	10:12:00	0.787	33
10/04/1994	10:12:59	0.7869	33
10/04/1994	10:14:00	0.7868	33
10/04/1994	10:15:00	0.787	33
10/04/1994	10:15:00	0.7869	33
10/04/1994	10:15:00	0.787	33
10/04/1994	10:15:59	0.7869	33
10/04/1994	10:17:00	0.7868	33
10/04/1994	10:17:00	0.7867	33
10/04/1994	10:18:00	0.7866	33
10/04/1994	10:19:59	0.7865	33
10/04/1994	10:19:59	0.7866	33
10/04/1994	10:24:00	0.7867	33
10/04/1994	10:25:00	0.7869	33
10/04/1994	10:25:00	0.787	33
10/04/1994	10:25:00	0.7868	33
10/04/1994	10:25:59	0.7869	33
10/04/1994	10:25:59	0.787	33
10/04/1994	10:25:59	0.7871	33
10/04/1994	10:25:59	0.7872	33
10/04/1994	10:25:59	0.7869	33
10/04/1994	10:25:59	0.7873	33
10/04/1994	10:25:59	0.7874	33
10/04/1994	10:27:00	0.7873	33
10/04/1994	10:27:00	0.7872	33
10/04/1994	10:27:00	0.7873	33
10/04/1994	10:28:00	0.7874	33
10/04/1994	10:28:00	0.7872	33
10/04/1994	10:28:00	0.7871	33
10/04/1994	10:28:00	0.7872	33
10/04/1994	10:28:00	0.7873	33
10/04/1994	10:28:00	0.7872	33
10/04/1994	10:28:00	0.7873	33
10/04/1994	10:28:00	0.7874	33
10/04/1994	10:28:00	0.7875	33
10/04/1994	10:28:00	0.7874	33
10/04/1994	10:28:59	0.7875	33
10/04/1994	10:28:59	0.7876	33
10/04/1994	10:28:59	0.7877	33
10/04/1994	10:28:59	0.7876	33
10/04/1994	10:28:59	0.7877	33
10/04/1994	10:28:59	0.7878	33
10/04/1994	10:28:59	0.7879	33
10/04/1994	10:28:59	0.788	33
10/04/1994	10:28:59	0.7882	33
10/04/1994	10:30:00	0.7881	33
10/04/1994	10:30:00	0.7882	33
10/04/1994	10:30:00	0.7883	33
10/04/1994	10:30:00	0.7882	33
10/04/1994	10:30:00	0.7883	33
10/04/1994	10:30:00	0.7882	33
10/04/1994	10:31:00	0.788	33
10/04/1994	10:31:00	0.7879	33
10/04/1994	10:31:00	0.7878	33
10/04/1994	10:31:00	0.7877	33
10/04/1994	10:31:00	0.7876	33
10/04/1994	10:31:00	0.7877	33
10/04/1994	10:31:00	0.7878	33
10/04/1994	10:31:00	0.788	33
10/04/1994	10:31:59	0.7881	33
10/04/1994	10:31:59	0.788	33
10/04/1994	10:31:59	0.7881	33
10/04/1994	10:31:59	0.7882	33
10/04/1994	10:31:59	0.7883	33
10/04/1994	10:31:59	0.7884	33
10/04/1994	10:31:59	0.7883	33
10/04/1994	10:31:59	0.7882	33
10/04/1994	10:31:59	0.788	33
10/04/1994	10:33:00	0.7878	33
10/04/1994	10:33:00	0.788	33
10/04/1994	10:33:00	0.7879	33
10/04/1994	10:33:00	0.788	33
10/04/1994	10:33:00	0.7879	33
10/04/1994	10:34:00	0.7878	33
10/04/1994	10:34:00	0.7877	33
10/04/1994	10:34:00	0.7878	33
10/04/1994	10:34:00	0.7877	33
10/04/1994	10:34:00	0.7878	33
10/04/1994	10:34:00	0.788	33
10/04/1994	10:34:59	0.7878	33
10/04/1994	10:35:59	0.7877	33
10/04/1994	10:35:59	0.7878	33
10/04/1994	10:35:59	0.7879	33
10/04/1994	10:37:00	0.7881	33
10/04/1994	10:37:00	0.788	33
10/04/1994	10:37:00	0.7881	33
10/04/1994	10:37:00	0.788	33
10/04/1994	10:38:00	0.7879	33
10/04/1994	10:38:00	0.788	33
10/04/1994	10:38:00	0.7881	33
10/04/1994	10:38:00	0.788	33
10/04/1994	10:38:59	0.7878	33
10/04/1994	10:38:59	0.7879	33
10/04/1994	10:38:59	0.788	33
10/04/1994	10:38:59	0.7882	33
10/04/1994	10:40:00	0.7883	33
10/04/1994	10:40:00	0.7884	33
10/04/1994	10:40:00	0.7883	33
10/04/1994	10:40:00	0.7882	33
10/04/1994	10:40:00	0.7879	33
10/04/1994	10:41:00	0.7878	33
10/04/1994	10:41:00	0.7877	33
10/04/1994	10:41:00	0.7878	33
10/04/1994	10:41:59	0.7879	33
10/04/1994	10:41:59	0.7878	33
10/04/1994	10:41:59	0.7877	33
10/04/1994	10:41:59	0.7876	33
10/04/1994	10:41:59	0.7874	33
10/04/1994	10:41:59	0.7873	33
10/04/1994	10:41:59	0.7872	33
10/04/1994	10:43:00	0.7871	33
10/04/1994	10:43:00	0.7872	33
10/04/1994	10:43:00	0.7873	33
10/04/1994	10:43:00	0.7874	33
10/04/1994	10:43:00	0.7875	33
10/04/1994	10:43:00	0.7876	33
10/04/1994	10:43:00	0.7877	33
10/04/1994	10:43:00	0.7878	33
10/04/1994	10:44:00	0.7878	33
10/04/1994	10:44:00	0.7877	33
10/04/1994	10:44:00	0.7879	33
10/04/1994	10:44:00	0.7878	33
10/04/1994	10:44:59	0.7877	33
10/04/1994	10:44:59	0.7878	33
10/04/1994	10:44:59	0.7877	33
10/04/1994	10:46:00	0.7876	33
10/04/1994	10:46:00	0.7877	33
10/04/1994	10:46:00	0.7876	33
10/04/1994	10:47:00	0.7874	33
10/04/1994	10:47:00	0.7876	33
10/04/1994	10:47:00	0.7875	33
10/04/1994	10:47:00	0.7874	33
10/04/1994	10:47:00	0.7873	33
10/04/1994	10:47:00	0.7874	33
10/04/1994	10:47:00	0.7875	33
10/04/1994	10:47:59	0.7876	33
10/04/1994	10:47:59	0.7875	33
10/04/1994	10:47:59	0.7876	33
10/04/1994	10:49:00	0.7873	33
10/04/1994	10:49:00	0.7872	33
10/04/1994	10:50:00	0.7875	33
10/04/1994	10:50:00	0.7874	33
10/04/1994	10:50:00	0.7875	33
10/04/1994	10:50:00	0.7876	33
10/04/1994	10:50:00	0.7874	33
10/04/1994	10:50:59	0.7876	33
10/04/1994	10:50:59	0.7875	33
10/04/1994	10:50:59	0.7877	33
10/04/1994	10:51:59	0.7874	33
10/04/1994	10:51:59	0.7875	33
10/04/1994	10:51:59	0.7876	33
10/04/1994	10:51:59	0.7875	33
10/04/1994	10:53:00	0.7876	33
10/04/1994	10:53:00	0.7877	33
10/04/1994	10:54:00	0.7878	33
10/04/1994	10:54:00	0.788	33
10/04/1994	10:54:00	0.7881	33
10/04/1994	10:54:00	0.7879	33
10/04/1994	10:54:59	0.788	33
10/04/1994	10:54:59	0.7881	33
10/04/1994	10:54:59	0.788	33
10/04/1994	10:56:00	0.7879	33
10/04/1994	10:56:00	0.788	33
10/04/1994	10:56:00	0.7879	33
10/04/1994	10:56:00	0.788	33
10/04/1994	10:57:59	0.7883	33
10/04/1994	10:57:59	0.7885	33
10/04/1994	10:57:59	0.7884	33
10/04/1994	10:57:59	0.7883	33
10/04/1994	10:57:59	0.788	33
10/04/1994	10:57:59	0.7886	33
10/04/1994	10:57:59	0.7885	33
10/04/1994	10:59:00	0.7878	33
10/04/1994	10:59:00	0.7879	33
10/04/1994	11:00:00	0.788	33
10/04/1994	11:00:00	0.7881	33
10/04/1994	11:00:00	0.7882	33
10/04/1994	11:00:00	0.7883	33
10/04/1994	11:00:00	0.7882	33
10/04/1994	11:00:59	0.7885	33
10/04/1994	11:00:59	0.7886	33
10/04/1994	11:02:00	0.7885	33
10/04/1994	11:03:00	0.7884	33
10/04/1994	11:03:00	0.7887	33
10/04/1994	11:03:00	0.7888	33
10/04/1994	11:03:00	0.7887	33
10/04/1994	11:03:00	0.7886	33
10/04/1994	11:03:00	0.7887	33
10/04/1994	11:03:00	0.7886	33
10/04/1994	11:03:59	0.7888	33
10/04/1994	11:03:59	0.7889	33
10/04/1994	11:03:59	0.789	33
10/04/1994	11:03:59	0.7889	33
10/04/1994	11:03:59	0.789	33
10/04/1994	11:04:59	0.7887	33
10/04/1994	11:04:59	0.7888	33
10/04/1994	11:04:59	0.7886	33
10/04/1994	11:04:59	0.7887	33
10/04/1994	11:06:00	0.7886	33
10/04/1994	11:06:59	0.7887	33
10/04/1994	11:06:59	0.7885	33
10/04/1994	11:06:59	0.7886	33
10/04/1994	11:07:59	0.7885	33
10/04/1994	11:07:59	0.7884	33
10/04/1994	11:07:59	0.7885	33
10/04/1994	11:07:59	0.7886	33
10/04/1994	11:07:59	0.7887	33
10/04/1994	11:09:00	0.7886	33
10/04/1994	11:09:00	0.7887	33
10/04/1994	11:10:00	0.7888	33
10/04/1994	11:10:00	0.7886	33
10/04/1994	11:10:00	0.7885	33
10/04/1994	11:10:00	0.7886	33
10/04/1994	11:10:59	0.7885	33
10/04/1994	11:10:59	0.7886	33
10/04/1994	11:12:00	0.7887	33
10/04/1994	11:12:00	0.7886	33
10/04/1994	11:12:00	0.7887	33
10/04/1994	11:13:00	0.7886	33
10/04/1994	11:13:59	0.7887	33
10/04/1994	11:13:59	0.7886	33
10/04/1994	11:15:00	0.7881	33
10/04/1994	11:16:00	0.7886	33
10/04/1994	11:16:00	0.7887	33
10/04/1994	11:16:00	0.7888	33
10/04/1994	11:16:59	0.7889	33
10/04/1994	11:18:00	0.789	33
10/04/1994	11:18:00	0.7891	33
10/04/1994	11:18:00	0.7892	33
10/04/1994	11:18:00	0.7893	33
10/04/1994	11:18:00	0.7892	33
10/04/1994	11:18:00	0.7891	33
10/04/1994	11:18:00	0.7892	33
10/04/1994	11:18:00	0.7893	33
10/04/1994	11:18:00	0.7892	33
10/04/1994	11:18:00	0.7891	33
10/04/1994	11:19:00	0.7893	33
10/04/1994	11:19:00	0.7894	33
10/04/1994	11:19:00	0.7893	33
10/04/1994	11:19:00	0.7894	33
10/04/1994	11:19:00	0.7895	33
10/04/1994	11:19:59	0.7896	33
10/04/1994	11:19:59	0.7897	33
10/04/1994	11:19:59	0.7898	33
10/04/1994	11:19:59	0.7899	33
10/04/1994	11:19:59	0.7898	33
10/04/1994	11:19:59	0.7899	33
10/04/1994	11:19:59	0.79	33
10/04/1994	11:19:59	0.7899	33
10/04/1994	11:19:59	0.7898	33
10/04/1994	11:20:59	0.7899	33
10/04/1994	11:20:59	0.79	33
10/04/1994	11:20:59	0.7901	33
10/04/1994	11:20:59	0.79	33
10/04/1994	11:20:59	0.7899	33
10/04/1994	11:20:59	0.79	33
10/04/1994	11:20:59	0.7899	33
10/04/1994	11:20:59	0.7898	33
10/04/1994	11:20:59	0.7897	33
10/04/1994	11:20:59	0.7898	33
10/04/1994	11:20:59	0.7899	33
10/04/1994	11:22:00	0.79	33
10/04/1994	11:22:00	0.7899	33
10/04/1994	11:22:00	0.79	33
10/04/1994	11:22:00	0.7901	33
10/04/1994	11:23:00	0.79	33
10/04/1994	11:23:00	0.7901	33
10/04/1994	11:23:00	0.7902	33
10/04/1994	11:23:00	0.7901	33
10/04/1994	11:23:00	0.79	33
10/04/1994	11:23:00	0.7899	33
10/04/1994	11:23:00	0.7897	33
10/04/1994	11:23:59	0.7896	33
10/04/1994	11:23:59	0.7895	33
10/04/1994	11:23:59	0.7896	33
10/04/1994	11:23:59	0.7895	33
10/04/1994	11:23:59	0.7898	33
10/04/1994	11:25:00	0.7897	33
10/04/1994	11:25:00	0.7898	33
10/04/1994	11:25:00	0.7896	33
10/04/1994	11:25:00	0.7895	33
10/04/1994	11:25:00	0.7894	33
10/04/1994	11:26:00	0.7893	33
10/04/1994	11:26:59	0.7892	33
10/04/1994	11:26:59	0.7893	33
10/04/1994	11:26:59	0.7894	33
10/04/1994	11:26:59	0.7893	33
10/04/1994	11:26:59	0.7894	33
10/04/1994	11:26:59	0.7895	33
10/04/1994	11:28:00	0.7894	33
10/04/1994	11:28:00	0.7895	33
10/04/1994	11:28:00	0.7897	33
10/04/1994	11:28:00	0.7895	33
10/04/1994	11:28:00	0.7896	33
10/04/1994	11:29:00	0.7894	33
10/04/1994	11:29:00	0.7896	33
10/04/1994	11:29:00	0.7897	33
10/04/1994	11:29:00	0.7898	33
10/04/1994	11:29:59	0.7895	33
10/04/1994	11:31:00	0.7895	33
10/04/1994	11:32:00	0.7893	33
10/04/1994	11:32:00	0.7894	33
10/04/1994	11:32:00	0.7895	33
10/04/1994	11:32:00	0.7893	33
10/04/1994	11:32:59	0.7899	33
10/04/1994	11:32:59	0.79	33
10/04/1994	11:32:59	0.7899	33
10/04/1994	11:34:00	0.79	33
10/04/1994	11:34:00	0.7901	33
10/04/1994	11:34:00	0.79	33
10/04/1994	11:34:00	0.7901	33
10/04/1994	11:34:00	0.7902	33
10/04/1994	11:35:00	0.7898	33
10/04/1994	11:35:00	0.7899	33
10/04/1994	11:35:00	0.79	33
10/04/1994	11:35:59	0.7901	33
10/04/1994	11:35:59	0.79	33
10/04/1994	11:35:59	0.7901	33
10/04/1994	11:35:59	0.79	33
10/04/1994	11:35:59	0.7901	33
10/04/1994	11:36:59	0.7902	33
10/04/1994	11:38:00	0.7901	33
10/04/1994	11:38:00	0.7902	33
10/04/1994	11:39:00	0.7903	33
10/04/1994	11:39:00	0.7905	33
10/04/1994	11:39:00	0.7904	33
10/04/1994	11:39:00	0.7905	33
10/04/1994	11:39:00	0.7906	33
10/04/1994	11:39:00	0.7905	33
10/04/1994	11:39:59	0.7907	33
10/04/1994	11:39:59	0.7908	33
10/04/1994	11:39:59	0.7907	33
10/04/1994	11:39:59	0.7909	33
10/04/1994	11:39:59	0.7908	33
10/04/1994	11:39:59	0.7906	33
10/04/1994	11:39:59	0.7908	33
10/04/1994	11:41:00	0.7909	33
10/04/1994	11:41:00	0.7908	33
10/04/1994	11:41:00	0.7907	33
10/04/1994	11:41:00	0.7906	33
10/04/1994	11:41:00	0.7905	33
10/04/1994	11:41:00	0.7904	33
10/04/1994	11:41:00	0.7905	33
10/04/1994	11:41:00	0.7906	33
10/04/1994	11:41:00	0.7905	33
10/04/1994	11:42:00	0.7906	33
10/04/1994	11:42:00	0.7905	33
10/04/1994	11:42:00	0.7904	33
10/04/1994	11:42:59	0.7905	33
10/04/1994	11:42:59	0.7907	33
10/04/1994	11:42:59	0.7908	33
10/04/1994	11:42:59	0.7907	33
10/04/1994	11:42:59	0.7906	33
10/04/1994	11:42:59	0.7905	33
10/04/1994	11:44:00	0.7904	33
10/04/1994	11:44:00	0.7903	33
10/04/1994	11:45:00	0.7903	33
10/04/1994	11:45:00	0.7902	33
10/04/1994	11:45:00	0.7901	33
10/04/1994	11:45:00	0.7905	33
10/04/1994	11:45:00	0.7903	33
10/04/1994	11:45:59	0.7902	33
10/04/1994	11:45:59	0.7904	33
10/04/1994	11:45:59	0.7905	33
10/04/1994	11:45:59	0.7903	33
10/04/1994	11:47:00	0.7904	33
10/04/1994	11:47:00	0.7905	33
10/04/1994	11:47:00	0.7906	33
10/04/1994	11:47:00	0.7904	33
10/04/1994	11:48:00	0.7905	33
10/04/1994	11:48:00	0.7906	33
10/04/1994	11:48:00	0.7905	33
10/04/1994	11:48:59	0.7904	33
10/04/1994	11:48:59	0.7902	33
10/04/1994	11:49:59	0.7904	33
10/04/1994	11:49:59	0.7905	33
10/04/1994	11:49:59	0.7904	33
10/04/1994	11:51:00	0.7906	33
10/04/1994	11:51:00	0.7908	33
10/04/1994	11:51:00	0.7909	33
10/04/1994	11:51:59	0.791	33
10/04/1994	11:51:59	0.7911	33
10/04/1994	11:51:59	0.791	33
10/04/1994	11:51:59	0.7909	33
10/04/1994	11:51:59	0.791	33
10/04/1994	11:52:59	0.7907	33
10/04/1994	11:52:59	0.7906	33
10/04/1994	11:54:00	0.7907	33
10/04/1994	11:54:00	0.7908	33
10/04/1994	11:55:00	0.7909	33
10/04/1994	11:55:00	0.7908	33
10/04/1994	11:55:59	0.791	33
10/04/1994	11:55:59	0.7911	33
10/04/1994	11:55:59	0.791	33
10/04/1994	11:55:59	0.7912	33
10/04/1994	11:55:59	0.7913	33
10/04/1994	11:55:59	0.7912	33
10/04/1994	11:55:59	0.7913	33
10/04/1994	11:57:00	0.7912	33
10/04/1994	11:57:00	0.7911	33
10/04/1994	11:57:00	0.7912	33
10/04/1994	11:57:00	0.7913	33
10/04/1994	11:57:00	0.7914	33
10/04/1994	11:57:00	0.7915	33
10/04/1994	11:57:00	0.7913	33
10/04/1994	11:58:00	0.791	33
10/04/1994	11:58:00	0.7909	33
10/04/1994	11:58:00	0.7908	33
10/04/1994	11:58:00	0.7912	33
10/04/1994	11:58:00	0.7911	33
10/04/1994	11:58:59	0.7907	33
10/04/1994	11:58:59	0.7908	33
10/04/1994	11:58:59	0.7907	33
10/04/1994	11:58:59	0.7909	33
10/04/1994	11:58:59	0.791	33
10/04/1994	12:00:00	0.7909	33
10/04/1994	12:00:00	0.791	33
10/04/1994	12:01:00	0.7909	33
10/04/1994	12:01:00	0.7908	33
10/04/1994	12:01:00	0.791	33
10/04/1994	12:01:00	0.7908	33
10/04/1994	12:01:59	0.791	33
10/04/1994	12:01:59	0.7909	33
10/04/1994	12:03:00	0.791	33
10/04/1994	12:03:00	0.7908	33
10/04/1994	12:04:00	0.7907	33
10/04/1994	12:04:59	0.7904	33
10/04/1994	12:04:59	0.7903	33
10/04/1994	12:04:59	0.7904	33
10/04/1994	12:04:59	0.7906	33
10/04/1994	12:05:59	0.7905	33
10/04/1994	12:05:59	0.7904	33
10/04/1994	12:05:59	0.7905	33
10/04/1994	12:07:00	0.7903	33
10/04/1994	12:07:00	0.7905	33
10/04/1994	12:07:00	0.7904	33
10/04/1994	12:07:00	0.7903	33
10/04/1994	12:07:00	0.7906	33
10/04/1994	12:07:00	0.7902	33
10/04/1994	12:08:00	0.7901	33
10/04/1994	12:08:00	0.7902	33
10/04/1994	12:08:00	0.7901	33
10/04/1994	12:08:00	0.7902	33
10/04/1994	12:08:00	0.7901	33
10/04/1994	12:08:00	0.79	33
10/04/1994	12:08:59	0.7898	33
10/04/1994	12:08:59	0.7897	33
10/04/1994	12:08:59	0.7898	33
10/04/1994	12:08:59	0.7899	33
10/04/1994	12:08:59	0.79	33
10/04/1994	12:08:59	0.7901	33
10/04/1994	12:08:59	0.79	33
10/04/1994	12:10:00	0.7901	33
10/04/1994	12:10:00	0.79	33
10/04/1994	12:11:00	0.7899	33
10/04/1994	12:11:00	0.7898	33
10/04/1994	12:11:59	0.7899	33
10/04/1994	12:11:59	0.79	33
10/04/1994	12:13:00	0.7901	33
10/04/1994	12:13:00	0.7902	33
10/04/1994	12:13:00	0.7901	33
10/04/1994	12:13:00	0.79	33
10/04/1994	12:14:00	0.7901	33
10/04/1994	12:14:00	0.7902	33
10/04/1994	12:14:59	0.79	33
10/04/1994	12:17:00	0.79	33
10/04/1994	12:17:00	0.7899	33
10/04/1994	12:17:00	0.7898	33
10/04/1994	12:17:00	0.7897	33
10/04/1994	12:17:00	0.7898	33
10/04/1994	12:17:00	0.7899	33
10/04/1994	12:17:59	0.7897	33
10/04/1994	12:17:59	0.7898	33
10/04/1994	12:17:59	0.7895	33
10/04/1994	12:17:59	0.7896	33
10/04/1994	12:17:59	0.7897	33
10/04/1994	12:19:00	0.7896	33
10/04/1994	12:19:00	0.7895	33
10/04/1994	12:20:00	0.789	33
10/04/1994	12:20:00	0.7891	33
10/04/1994	12:20:00	0.7892	33
10/04/1994	12:20:00	0.7894	33
10/04/1994	12:20:59	0.7891	33
10/04/1994	12:20:59	0.789	33
10/04/1994	12:21:59	0.7891	33
10/04/1994	12:21:59	0.7889	33
10/04/1994	12:21:59	0.789	33
10/04/1994	12:21:59	0.7888	33
10/04/1994	12:23:00	0.7891	33
10/04/1994	12:23:00	0.789	33
10/04/1994	12:24:00	0.7891	33
10/04/1994	12:24:59	0.7893	33
10/04/1994	12:24:59	0.7896	33
10/04/1994	12:24:59	0.7897	33
10/04/1994	12:24:59	0.7898	33
10/04/1994	12:26:00	0.7897	33
10/04/1994	12:26:00	0.7896	33
10/04/1994	12:26:00	0.7898	33
10/04/1994	12:26:00	0.7899	33
10/04/1994	12:27:00	0.7898	33
10/04/1994	12:27:00	0.7899	33
10/04/1994	12:27:00	0.79	33
10/04/1994	12:27:59	0.7898	33
10/04/1994	12:29:00	0.7897	33
10/04/1994	12:30:00	0.7898	33
10/04/1994	12:30:00	0.7899	33
10/04/1994	12:30:59	0.7898	33
10/04/1994	12:30:59	0.7899	33
10/04/1994	12:32:00	0.7898	33
10/04/1994	12:32:00	0.7899	33
10/04/1994	12:32:00	0.7897	33
10/04/1994	12:32:00	0.7898	33
10/04/1994	12:33:00	0.7898	33
10/04/1994	12:33:00	0.7899	33
10/04/1994	12:33:00	0.79	33
10/04/1994	12:33:00	0.7901	33
10/04/1994	12:33:00	0.7902	33
10/04/1994	12:33:00	0.79	33
10/04/1994	12:33:00	0.7899	33
10/04/1994	12:33:00	0.7897	33
10/04/1994	12:33:59	0.7895	33
10/04/1994	12:34:59	0.7896	33
10/04/1994	12:36:00	0.7898	33
10/04/1994	12:37:59	0.7896	33
10/04/1994	12:39:00	0.7898	33
10/04/1994	12:40:59	0.7897	33
10/04/1994	12:40:59	0.7896	33
10/04/1994	12:42:00	0.7896	33
10/04/1994	12:43:00	0.7895	33
10/04/1994	12:43:59	0.7894	33
10/04/1994	12:43:59	0.7895	33
10/04/1994	12:46:59	0.7897	33
10/04/1994	12:48:00	0.7895	33
10/04/1994	12:49:00	0.7894	33
10/04/1994	12:52:00	0.7893	33
10/04/1994	12:52:00	0.7894	33
10/04/1994	12:53:00	0.7895	33
10/04/1994	12:53:00	0.7894	33
10/04/1994	12:53:00	0.7895	33
10/04/1994	12:53:00	0.7897	33
10/04/1994	12:55:00	0.7898	33
10/04/1994	12:56:00	0.7897	33
10/04/1994	12:59:00	0.7896	33
10/04/1994	12:59:59	0.7897	33
10/04/1994	12:59:59	0.7896	33
10/04/1994	13:02:00	0.7897	33
10/04/1994	13:02:59	0.7896	33
10/04/1994	13:05:59	0.7898	33
10/04/1994	13:05:59	0.7897	33
10/04/1994	13:05:59	0.7897	33
10/04/1994	13:08:00	0.7897	33
10/04/1994	13:11:00	0.7897	33
10/04/1994	13:12:00	0.7898	33
10/04/1994	13:12:00	0.7897	33
10/04/1994	13:12:00	0.7899	33
10/04/1994	13:14:00	0.7898	33
10/04/1994	13:14:00	0.7899	33
10/04/1994	13:14:00	0.79	33
10/04/1994	13:15:00	0.7901	33
10/04/1994	13:15:00	0.79	33
10/04/1994	13:15:00	0.7902	33
10/04/1994	13:15:59	0.7904	33
10/04/1994	13:15:59	0.7903	33
10/04/1994	13:15:59	0.7902	33
10/04/1994	13:15:59	0.7901	33
10/04/1994	13:15:59	0.7902	33
10/04/1994	13:17:00	0.7901	33
10/04/1994	13:17:00	0.7903	33
10/04/1994	13:18:59	0.7902	33
10/04/1994	13:19:59	0.7903	33
10/04/1994	13:21:00	0.7901	33
10/04/1994	13:21:59	0.7902	33
10/04/1994	13:22:59	0.79	33
10/04/1994	13:22:59	0.7901	33
10/04/1994	13:25:00	0.79	33
10/04/1994	13:25:59	0.7899	33
10/04/1994	13:25:59	0.79	33
10/04/1994	13:25:59	0.7899	33
10/04/1994	13:27:00	0.7898	33
10/04/1994	13:27:00	0.7899	33
10/04/1994	13:27:00	0.7898	33
10/04/1994	13:30:00	0.7897	33
10/04/1994	13:30:00	0.7898	33
10/04/1994	13:31:00	0.7897	33
10/04/1994	13:33:00	0.7898	33
10/04/1994	13:33:00	0.7897	33
10/04/1994	13:34:59	0.7899	33
10/04/1994	13:34:59	0.7897	33
10/04/1994	13:34:59	0.7898	33
10/04/1994	13:35:59	0.7897	33
10/04/1994	13:37:00	0.7899	33
10/04/1994	13:37:00	0.7898	33
10/04/1994	13:37:00	0.7899	33
10/04/1994	13:37:00	0.7898	33
10/04/1994	13:38:00	0.7899	33
10/04/1994	13:38:59	0.79	33
10/04/1994	13:38:59	0.7901	33
10/04/1994	13:38:59	0.79	33
10/04/1994	13:38:59	0.7901	33
10/04/1994	13:41:00	0.79	33
10/04/1994	13:41:00	0.7901	33
10/04/1994	13:41:00	0.7902	33
10/04/1994	13:41:00	0.7901	33
10/04/1994	13:41:59	0.7902	33
10/04/1994	13:41:59	0.7901	33
10/04/1994	13:41:59	0.7902	33
10/04/1994	13:43:00	0.7901	33
10/04/1994	13:43:00	0.7902	33
10/04/1994	13:43:00	0.7901	33
10/04/1994	13:44:00	0.79	33
10/04/1994	13:44:00	0.7902	33
10/04/1994	13:44:00	0.7901	33
10/04/1994	13:44:59	0.7902	33
10/04/1994	13:46:00	0.79	33
10/04/1994	13:46:00	0.7901	33
10/04/1994	13:47:00	0.79	33
10/04/1994	13:47:00	0.7902	33
10/04/1994	13:47:00	0.7901	33
10/04/1994	13:47:59	0.7902	33
10/04/1994	13:49:00	0.7901	33
10/04/1994	13:50:00	0.7902	33
10/04/1994	13:50:00	0.79	33
10/04/1994	13:50:00	0.7901	33
10/04/1994	13:50:59	0.79	33
10/04/1994	13:50:59	0.7901	33
10/04/1994	13:51:59	0.79	33
10/04/1994	13:51:59	0.7901	33
10/04/1994	13:51:59	0.79	33
10/04/1994	13:53:00	0.7901	33
10/04/1994	13:53:00	0.7902	33
10/04/1994	13:53:00	0.7901	33
10/04/1994	13:54:00	0.7902	33
10/04/1994	13:54:00	0.79	33
10/04/1994	13:54:00	0.7901	33
10/04/1994	13:54:59	0.79	33
10/04/1994	13:54:59	0.7899	33
10/04/1994	13:54:59	0.79	33
10/04/1994	13:56:00	0.7899	33
10/04/1994	13:56:00	0.79	33
10/04/1994	13:56:00	0.7899	33
10/04/1994	13:56:00	0.7898	33
10/04/1994	13:57:00	0.7899	33
10/04/1994	13:57:00	0.79	33
10/04/1994	13:57:00	0.7899	33
10/04/1994	13:57:00	0.79	33
10/04/1994	13:57:00	0.7898	33
10/04/1994	13:57:00	0.79	33
10/04/1994	13:57:59	0.7898	33
10/04/1994	13:57:59	0.7899	33
10/04/1994	13:57:59	0.79	33
10/04/1994	13:57:59	0.7899	33
10/04/1994	13:57:59	0.79	33
10/04/1994	13:57:59	0.7901	33
10/04/1994	13:57:59	0.7902	33
10/04/1994	13:57:59	0.7901	33
10/04/1994	13:57:59	0.79	33
10/04/1994	13:57:59	0.7901	33
10/04/1994	13:57:59	0.7902	33
10/04/1994	13:57:59	0.7903	33
10/04/1994	13:57:59	0.7902	33
10/04/1994	13:59:00	0.7901	33
10/04/1994	13:59:00	0.79	33
10/04/1994	13:59:00	0.7899	33
10/04/1994	13:59:00	0.79	33
10/04/1994	13:59:00	0.7899	33
10/04/1994	13:59:00	0.79	33
10/04/1994	13:59:00	0.7901	33
10/04/1994	13:59:00	0.79	33
10/04/1994	13:59:00	0.7901	33
10/04/1994	13:59:00	0.7902	33
10/04/1994	14:00:00	0.79	49
10/07/1994	19:38:00	0.7915	73
10/07/1994	21:49:59	0.791	65
10/07/1994	21:58:00	0.791	65
10/07/1994	22:27:00	0.7911	65
10/07/1994	22:50:00	0.7913	65
10/07/1994	22:56:00	0.7913	65
10/07/1994	23:06:00	0.791	65
10/07/1994	23:51:00	0.791	65
10/07/1994	01:15:00	0.7915	65
10/07/1994	01:38:00	0.7918	65
10/07/1994	02:03:00	0.7915	65
10/07/1994	02:26:00	0.791	65
10/07/1994	02:48:59	0.7908	65
10/07/1994	03:40:00	0.791	65
10/07/1994	03:42:00	0.791	65
10/07/1994	03:43:00	0.7908	65
10/07/1994	03:50:59	0.7905	65
10/07/1994	03:55:00	0.7901	65
10/07/1994	04:15:00	0.7896	65
10/07/1994	04:18:00	0.7889	65
10/07/1994	04:18:00	0.7888	65
10/07/1994	05:29:00	0.79	81
10/07/1994	07:19:59	0.7906	41
10/07/1994	07:19:59	0.7907	33
10/07/1994	07:19:59	0.7908	33
10/07/1994	07:19:59	0.7909	33
10/07/1994	07:19:59	0.7908	33
10/07/1994	07:19:59	0.7909	33
10/07/1994	07:21:00	0.7908	33
10/07/1994	07:21:00	0.7907	33
10/07/1994	07:21:59	0.7906	33
10/07/1994	07:21:59	0.7905	33
10/07/1994	07:21:59	0.7904	33
10/07/1994	07:21:59	0.7905	33
10/07/1994	07:21:59	0.7906	33
10/07/1994	07:22:59	0.7907	33
10/07/1994	07:22:59	0.7906	33
10/07/1994	07:22:59	0.7905	33
10/07/1994	07:22:59	0.7906	33
10/07/1994	07:24:00	0.7907	33
10/07/1994	07:25:00	0.7906	33
10/07/1994	07:25:00	0.7905	33
10/07/1994	07:25:00	0.7906	33
10/07/1994	07:25:00	0.7907	33
10/07/1994	07:25:00	0.7906	33
10/07/1994	07:25:59	0.7907	33
10/07/1994	07:25:59	0.7906	33
10/07/1994	07:27:00	0.7907	33
10/07/1994	07:27:00	0.7906	33
10/07/1994	07:27:00	0.7907	33
10/07/1994	07:27:00	0.7906	33
10/07/1994	07:28:00	0.7905	33
10/07/1994	07:28:59	0.7906	33
10/07/1994	07:28:59	0.7904	33
10/07/1994	07:28:59	0.7905	33
10/07/1994	07:30:00	0.7904	33
10/07/1994	07:30:00	0.7905	33
10/07/1994	07:31:00	0.7904	33
10/07/1994	07:31:00	0.7903	33
10/07/1994	07:31:59	0.7902	33
10/07/1994	07:31:59	0.7903	33
10/07/1994	07:31:59	0.7902	33
10/07/1994	07:31:59	0.7903	33
10/07/1994	07:31:59	0.7904	33
10/07/1994	07:31:59	0.7903	33
10/07/1994	07:33:00	0.7902	33
10/07/1994	07:33:00	0.7901	33
10/07/1994	07:33:00	0.7902	33
10/07/1994	07:34:00	0.7901	33
10/07/1994	07:34:00	0.7902	33
10/07/1994	07:34:00	0.7903	33
10/07/1994	07:34:00	0.7904	33
10/07/1994	07:34:59	0.7903	33
10/07/1994	07:34:59	0.7904	33
10/07/1994	07:34:59	0.7903	33
10/07/1994	07:34:59	0.7902	33
10/07/1994	07:34:59	0.7901	33
10/07/1994	07:34:59	0.7902	33
10/07/1994	07:35:59	0.7901	33
10/07/1994	07:35:59	0.79	33
10/07/1994	07:35:59	0.7901	33
10/07/1994	07:35:59	0.79	33
10/07/1994	07:37:00	0.7899	33
10/07/1994	07:37:00	0.79	33
10/07/1994	07:38:00	0.7901	33
10/07/1994	07:38:00	0.79	33
10/07/1994	07:38:00	0.7901	33
10/07/1994	07:38:00	0.79	33
10/07/1994	07:38:00	0.7899	33
10/07/1994	07:38:59	0.7898	33
10/07/1994	07:38:59	0.7899	33
10/07/1994	07:40:00	0.79	33
10/07/1994	07:40:00	0.7899	33
10/07/1994	07:40:00	0.7898	33
10/07/1994	07:40:00	0.7899	33
10/07/1994	07:41:00	0.79	33
10/07/1994	07:41:59	0.7901	33
10/07/1994	07:41:59	0.79	33
10/07/1994	07:41:59	0.7899	33
10/07/1994	07:41:59	0.7898	33
10/07/1994	07:43:00	0.7899	33
10/07/1994	07:44:59	0.79	33
10/07/1994	07:44:59	0.7899	33
10/07/1994	07:44:59	0.7897	33
10/07/1994	07:44:59	0.7898	33
10/07/1994	07:46:00	0.7897	33
10/07/1994	07:46:00	0.7896	33
10/07/1994	07:46:00	0.7897	33
10/07/1994	07:46:00	0.7896	33
10/07/1994	07:47:00	0.7897	33
10/07/1994	07:47:00	0.7896	33
10/07/1994	07:47:00	0.7897	33
10/07/1994	07:47:59	0.7896	33
10/07/1994	07:50:00	0.7897	33
10/07/1994	07:50:00	0.7896	33
10/07/1994	07:50:00	0.7897	33
10/07/1994	07:50:59	0.7896	33
10/07/1994	07:50:59	0.7895	33
10/07/1994	07:51:59	0.7896	33
10/07/1994	07:53:00	0.7897	33
10/07/1994	07:53:00	0.7896	33
10/07/1994	07:53:00	0.7897	33
10/07/1994	07:53:00	0.7896	33
10/07/1994	07:54:00	0.7895	33
10/07/1994	07:54:00	0.7896	33
10/07/1994	07:54:00	0.7895	33
10/07/1994	07:54:59	0.7896	33
10/07/1994	07:54:59	0.7895	33
10/07/1994	07:54:59	0.7896	33
10/07/1994	07:56:00	0.7897	33
10/07/1994	07:56:00	0.7896	33
10/07/1994	07:56:00	0.7897	33
10/07/1994	07:56:00	0.7896	33
10/07/1994	07:57:00	0.7895	33
10/07/1994	07:57:00	0.7894	33
10/07/1994	07:57:00	0.7895	33
10/07/1994	07:57:00	0.7894	33
10/07/1994	07:57:59	0.7895	33
10/07/1994	07:57:59	0.7895	33
10/07/1994	07:57:59	0.7894	33
10/07/1994	07:57:59	0.7893	33
10/07/1994	07:57:59	0.7894	33
10/07/1994	07:59:00	0.7893	33
10/07/1994	07:59:00	0.7892	33
10/07/1994	07:59:00	0.7893	33
10/07/1994	07:59:00	0.7892	33
10/07/1994	08:00:00	0.7893	33
10/07/1994	08:00:00	0.7894	33
10/07/1994	08:00:00	0.7893	33
10/07/1994	08:00:00	0.7892	33
10/07/1994	08:00:00	0.7891	33
10/07/1994	08:00:00	0.7892	33
10/07/1994	08:00:00	0.7891	33
10/07/1994	08:00:00	0.7892	33
10/07/1994	08:00:59	0.7893	33
10/07/1994	08:00:59	0.7892	33
10/07/1994	08:00:59	0.7893	33
10/07/1994	08:02:00	0.7892	33
10/07/1994	08:02:00	0.7893	33
10/07/1994	08:02:00	0.7892	33
10/07/1994	08:02:00	0.7893	33
10/07/1994	08:02:00	0.7892	33
10/07/1994	08:02:00	0.7893	33
10/07/1994	08:03:00	0.7892	33
10/07/1994	08:03:00	0.7893	33
10/07/1994	08:03:00	0.7892	33
10/07/1994	08:03:00	0.7891	33
10/07/1994	08:03:59	0.789	33
10/07/1994	08:03:59	0.7891	33
10/07/1994	08:03:59	0.7892	33
10/07/1994	08:04:59	0.7893	33
10/07/1994	08:04:59	0.7894	33
10/07/1994	08:04:59	0.7893	33
10/07/1994	08:04:59	0.7894	33
10/07/1994	08:04:59	0.7893	33
10/07/1994	08:06:59	0.7895	33
10/07/1994	08:06:59	0.7894	33
10/07/1994	08:06:59	0.7893	33
10/07/1994	08:06:59	0.7894	33
10/07/1994	08:07:59	0.7895	33
10/07/1994	08:07:59	0.7894	33
10/07/1994	08:07:59	0.7895	33
10/07/1994	08:07:59	0.7896	33
10/07/1994	08:09:00	0.7895	33
10/07/1994	08:09:00	0.7896	33
10/07/1994	08:09:00	0.7897	33
10/07/1994	08:10:00	0.7896	33
10/07/1994	08:10:00	0.7895	33
10/07/1994	08:10:00	0.7896	33
10/07/1994	08:10:59	0.7897	33
10/07/1994	08:10:59	0.7898	33
10/07/1994	08:12:00	0.7897	33
10/07/1994	08:12:00	0.7898	33
10/07/1994	08:12:00	0.7897	33
10/07/1994	08:12:00	0.7898	33
10/07/1994	08:13:00	0.7897	33
10/07/1994	08:13:00	0.7896	33
10/07/1994	08:13:59	0.7897	33
10/07/1994	08:13:59	0.7896	33
10/07/1994	08:13:59	0.7897	33
10/07/1994	08:16:00	0.7896	33
10/07/1994	08:16:00	0.7897	33
10/07/1994	08:16:59	0.7898	33
10/07/1994	08:16:59	0.7899	33
10/07/1994	08:18:00	0.7898	33
10/07/1994	08:18:00	0.7899	33
10/07/1994	08:19:00	0.79	33
10/07/1994	08:19:00	0.7899	33
10/07/1994	08:19:00	0.79	33
10/07/1994	08:19:00	0.7899	33
10/07/1994	08:19:00	0.79	33
10/07/1994	08:19:59	0.7899	33
10/07/1994	08:19:59	0.79	33
10/07/1994	08:20:59	0.7899	33
10/07/1994	08:20:59	0.7898	33
10/07/1994	08:22:00	0.7899	33
10/07/1994	08:22:00	0.7898	33
10/07/1994	08:22:00	0.7899	33
10/07/1994	08:23:59	0.7898	33
10/07/1994	08:23:59	0.7899	33
10/07/1994	08:26:59	0.79	33
10/07/1994	08:26:59	0.7901	33
10/07/1994	08:28:00	0.79	33
10/07/1994	08:28:00	0.7901	33
10/07/1994	08:28:00	0.7902	33
10/07/1994	08:28:00	0.7901	33
10/07/1994	08:28:00	0.7902	33
10/07/1994	08:28:00	0.7901	33
10/07/1994	08:29:00	0.79	33
10/07/1994	08:29:00	0.7901	33
10/07/1994	08:29:00	0.79	33
10/07/1994	08:29:59	0.7899	33
10/07/1994	08:29:59	0.79	33
10/07/1994	08:29:59	0.7899	33
10/07/1994	08:31:00	0.7898	33
10/07/1994	08:31:00	0.7897	33
10/07/1994	08:31:00	0.7898	33
10/07/1994	08:32:00	0.7897	33
10/07/1994	08:32:59	0.7898	33
10/07/1994	08:35:00	0.7899	33
10/07/1994	08:35:59	0.7897	33
10/07/1994	08:35:59	0.7898	33
10/07/1994	08:35:59	0.7899	33
10/07/1994	08:38:00	0.7898	33
10/07/1994	08:38:00	0.7897	33
10/07/1994	08:39:59	0.7896	33
10/07/1994	08:39:59	0.7895	33
10/07/1994	08:41:00	0.7896	33
10/07/1994	08:42:00	0.7897	33
10/07/1994	08:44:00	0.7896	33
10/07/1994	08:45:00	0.7897	33
10/07/1994	08:45:00	0.7896	33
10/07/1994	08:45:00	0.7897	33
10/07/1994	08:45:59	0.7896	33
10/07/1994	08:45:59	0.7897	33
10/07/1994	08:45:59	0.7896	33
10/07/1994	08:48:00	0.7897	33
10/07/1994	08:48:00	0.7898	33
10/07/1994	08:51:00	0.7897	33
10/07/1994	08:51:00	0.7898	33
10/07/1994	08:51:59	0.7896	33
10/07/1994	08:52:59	0.7895	33
10/07/1994	08:52:59	0.7894	33
10/07/1994	08:52:59	0.7895	33
10/07/1994	08:54:00	0.7894	33
10/07/1994	08:54:00	0.7893	33
10/07/1994	08:55:00	0.7894	33
10/07/1994	08:55:00	0.7895	33
10/07/1994	08:55:59	0.7894	33
10/07/1994	08:55:59	0.7895	33
10/07/1994	08:55:59	0.7896	33
10/07/1994	08:55:59	0.7895	33
10/07/1994	08:57:00	0.7896	33
10/07/1994	08:58:00	0.7895	33
10/07/1994	08:58:00	0.7896	33
10/07/1994	08:58:59	0.7895	33
10/07/1994	08:58:59	0.7894	33
10/07/1994	08:58:59	0.7895	33
10/07/1994	09:00:00	0.7896	33
10/07/1994	09:00:00	0.7898	33
10/07/1994	09:01:00	0.7899	33
10/07/1994	09:01:59	0.7898	33
10/07/1994	09:01:59	0.7899	33
10/07/1994	09:01:59	0.7898	33
10/07/1994	09:03:00	0.7897	33
10/07/1994	09:03:00	0.7896	33
10/07/1994	09:03:00	0.7895	33
10/07/1994	09:04:00	0.7897	33
10/07/1994	09:04:00	0.7898	33
10/07/1994	09:04:00	0.7896	33
10/07/1994	09:04:59	0.7897	33
10/07/1994	09:04:59	0.7896	33
10/07/1994	09:05:59	0.7895	33
10/07/1994	09:08:00	0.7894	33
10/07/1994	09:08:00	0.7895	33
10/07/1994	09:08:59	0.7893	33
10/07/1994	09:08:59	0.7894	33
10/07/1994	09:08:59	0.7895	33
10/07/1994	09:08:59	0.7894	33
10/07/1994	09:08:59	0.7893	33
10/07/1994	09:08:59	0.7894	33
10/07/1994	09:08:59	0.7895	33
10/07/1994	09:08:59	0.7894	33
10/07/1994	09:08:59	0.7893	33
10/07/1994	09:10:00	0.7894	33
10/07/1994	09:10:00	0.7893	33
10/07/1994	09:10:00	0.7894	33
10/07/1994	09:10:00	0.7893	33
10/07/1994	09:10:00	0.7894	33
10/07/1994	09:11:00	0.7895	33
10/07/1994	09:11:00	0.7896	33
10/07/1994	09:11:00	0.7895	33
10/07/1994	09:11:59	0.7896	33
10/07/1994	09:11:59	0.7895	33
10/07/1994	09:11:59	0.7896	33
10/07/1994	09:11:59	0.7897	33
10/07/1994	09:13:00	0.7896	33
10/07/1994	09:13:00	0.7898	33
10/07/1994	09:13:00	0.7899	33
10/07/1994	09:14:00	0.79	33
10/07/1994	09:14:00	0.7901	33
10/07/1994	09:14:00	0.79	33
10/07/1994	09:14:00	0.7901	33
10/07/1994	09:14:00	0.79	33
10/07/1994	09:14:59	0.7901	33
10/07/1994	09:14:59	0.79	33
10/07/1994	09:14:59	0.7901	33
10/07/1994	09:14:59	0.79	33
10/07/1994	09:16:00	0.7899	33
10/07/1994	09:16:00	0.79	33
10/07/1994	09:16:00	0.7899	33
10/07/1994	09:16:00	0.7898	33
10/07/1994	09:16:00	0.7899	33
10/07/1994	09:16:00	0.79	33
10/07/1994	09:17:00	0.7901	33
10/07/1994	09:17:00	0.7902	33
10/07/1994	09:17:00	0.7903	33
10/07/1994	09:17:00	0.7904	33
10/07/1994	09:17:00	0.7903	33
10/07/1994	09:17:59	0.7904	33
10/07/1994	09:17:59	0.7905	33
10/07/1994	09:17:59	0.7904	33
10/07/1994	09:17:59	0.7903	33
10/07/1994	09:17:59	0.7904	33
10/07/1994	09:17:59	0.7903	33
10/07/1994	09:17:59	0.7904	33
10/07/1994	09:17:59	0.7905	33
10/07/1994	09:19:00	0.7904	33
10/07/1994	09:19:00	0.7903	33
10/07/1994	09:19:00	0.7904	33
10/07/1994	09:19:00	0.7903	33
10/07/1994	09:20:00	0.7902	33
10/07/1994	09:20:00	0.7903	33
10/07/1994	09:20:00	0.7904	33
10/07/1994	09:21:59	0.7902	33
10/07/1994	09:21:59	0.7901	33
10/07/1994	09:21:59	0.7902	33
10/07/1994	09:21:59	0.7901	33
10/07/1994	09:21:59	0.7902	33
10/07/1994	09:21:59	0.7903	33
10/07/1994	09:21:59	0.7904	33
10/07/1994	09:23:00	0.7903	33
10/07/1994	09:23:00	0.7904	33
10/07/1994	09:23:00	0.7903	33
10/07/1994	09:24:59	0.7902	33
10/07/1994	09:24:59	0.7901	33
10/07/1994	09:26:00	0.7899	33
10/07/1994	09:26:00	0.79	33
10/07/1994	09:27:00	0.7898	33
10/07/1994	09:27:00	0.7899	33
10/07/1994	09:27:00	0.7898	33
10/07/1994	09:27:00	0.7899	33
10/07/1994	09:27:00	0.7898	33
10/07/1994	09:27:00	0.7899	33
10/07/1994	09:27:59	0.7898	33
10/07/1994	09:27:59	0.7899	33
10/07/1994	09:27:59	0.79	33
10/07/1994	09:27:59	0.7899	33
10/07/1994	09:27:59	0.7898	33
10/07/1994	09:29:00	0.7899	33
10/07/1994	09:29:00	0.79	33
10/07/1994	09:30:00	0.7899	33
10/07/1994	09:30:00	0.7898	33
10/07/1994	09:30:59	0.7899	33
10/07/1994	09:32:00	0.7898	33
10/07/1994	09:33:00	0.7897	33
10/07/1994	09:33:00	0.7898	33
10/07/1994	09:33:00	0.7897	33
10/07/1994	09:33:00	0.7898	33
10/07/1994	09:33:59	0.7897	33
10/07/1994	09:36:00	0.7896	33
10/07/1994	09:36:00	0.7895	33
10/07/1994	09:36:59	0.7896	33
10/07/1994	09:36:59	0.7895	33
10/07/1994	09:37:59	0.7894	33
10/07/1994	09:37:59	0.7893	33
10/07/1994	09:39:00	0.7892	33
10/07/1994	09:39:00	0.7893	33
10/07/1994	09:39:00	0.7892	33
10/07/1994	09:39:00	0.7893	33
10/07/1994	09:39:00	0.7894	33
10/07/1994	09:39:00	0.7895	33
10/07/1994	09:40:00	0.7894	33
10/07/1994	09:40:00	0.7893	33
10/07/1994	09:40:00	0.7894	33
10/07/1994	09:40:59	0.7892	33
10/07/1994	09:40:59	0.7893	33
10/07/1994	09:40:59	0.7893	33
10/07/1994	09:42:00	0.7894	33
10/07/1994	09:42:00	0.7893	33
10/07/1994	09:42:00	0.7892	33
10/07/1994	09:42:00	0.7894	33
10/07/1994	09:42:00	0.7893	33
10/07/1994	09:43:00	0.7896	33
10/07/1994	09:45:00	0.7898	33
10/07/1994	09:45:00	0.7897	33
10/07/1994	09:45:00	0.7896	33
10/07/1994	09:46:00	0.7895	33
10/07/1994	09:46:00	0.7894	33
10/07/1994	09:48:00	0.7894	33
10/07/1994	09:49:00	0.7893	33
10/07/1994	09:49:00	0.7892	33
10/07/1994	09:49:59	0.7893	33
10/07/1994	09:49:59	0.7892	33
10/07/1994	09:49:59	0.7893	33
10/07/1994	09:49:59	0.7892	33
10/07/1994	09:49:59	0.7891	33
10/07/1994	09:50:59	0.789	33
10/07/1994	09:50:59	0.7889	33
10/07/1994	09:50:59	0.7888	33
10/07/1994	09:50:59	0.7889	33
10/07/1994	09:50:59	0.7888	33
10/07/1994	09:50:59	0.7889	33
10/07/1994	09:50:59	0.789	33
10/07/1994	09:50:59	0.7889	33
10/07/1994	09:50:59	0.7888	33
10/07/1994	09:52:00	0.7889	33
10/07/1994	09:52:00	0.789	33
10/07/1994	09:52:00	0.7889	33
10/07/1994	09:52:00	0.7888	33
10/07/1994	09:52:00	0.7887	33
10/07/1994	09:53:00	0.7888	33
10/07/1994	09:53:00	0.7887	33
10/07/1994	09:53:00	0.7888	33
10/07/1994	09:53:00	0.7887	33
10/07/1994	09:53:00	0.7888	33
10/07/1994	09:53:59	0.7887	33
10/07/1994	09:53:59	0.7888	33
10/07/1994	09:53:59	0.7889	33
10/07/1994	09:53:59	0.7888	33
10/07/1994	09:53:59	0.7887	33
10/07/1994	09:53:59	0.7888	33
10/07/1994	09:53:59	0.7889	33
10/07/1994	09:55:00	0.7888	33
10/07/1994	09:55:00	0.7889	33
10/07/1994	09:55:00	0.7888	33
10/07/1994	09:55:00	0.7887	33
10/07/1994	09:56:00	0.7888	33
10/07/1994	09:56:00	0.7887	33
10/07/1994	09:56:59	0.7888	33
10/07/1994	09:56:59	0.7889	33
10/07/1994	09:56:59	0.7888	33
10/07/1994	09:56:59	0.7889	33
10/07/1994	09:56:59	0.7888	33
10/07/1994	09:58:00	0.7887	33
10/07/1994	09:58:00	0.7888	33
10/07/1994	09:58:00	0.7887	33
10/07/1994	09:59:00	0.7888	33
10/07/1994	09:59:00	0.7886	33
10/07/1994	09:59:00	0.7888	33
10/07/1994	09:59:00	0.7885	33
10/07/1994	09:59:00	0.7887	33
10/07/1994	09:59:00	0.7886	33
10/07/1994	09:59:00	0.7885	33
10/07/1994	09:59:00	0.7884	33
10/07/1994	09:59:59	0.7883	33
10/07/1994	09:59:59	0.7884	33
10/07/1994	09:59:59	0.7885	33
10/07/1994	09:59:59	0.7884	33
10/07/1994	09:59:59	0.7883	33
10/07/1994	09:59:59	0.7884	33
10/07/1994	09:59:59	0.7883	33
10/07/1994	09:59:59	0.7884	33
10/07/1994	09:59:59	0.7883	33
10/07/1994	10:01:00	0.7884	33
10/07/1994	10:01:00	0.7885	33
10/07/1994	10:01:00	0.7886	33
10/07/1994	10:01:00	0.7885	33
10/07/1994	10:01:00	0.7884	33
10/07/1994	10:01:00	0.7885	33
10/07/1994	10:02:00	0.7884	33
10/07/1994	10:02:00	0.7885	33
10/07/1994	10:02:00	0.7886	33
10/07/1994	10:02:59	0.7883	33
10/07/1994	10:02:59	0.7885	33
10/07/1994	10:02:59	0.7886	33
10/07/1994	10:02:59	0.7885	33
10/07/1994	10:02:59	0.7886	33
10/07/1994	10:04:00	0.7887	33
10/07/1994	10:04:00	0.7886	33
10/07/1994	10:04:00	0.7885	33
10/07/1994	10:04:00	0.7886	33
10/07/1994	10:04:00	0.7887	33
10/07/1994	10:04:00	0.7886	33
10/07/1994	10:04:00	0.7887	33
10/07/1994	10:05:00	0.7886	33
10/07/1994	10:05:00	0.7887	33
10/07/1994	10:05:00	0.7888	33
10/07/1994	10:05:00	0.7889	33
10/07/1994	10:05:00	0.7888	33
10/07/1994	10:05:59	0.7889	33
10/07/1994	10:05:59	0.789	33
10/07/1994	10:05:59	0.7888	33
10/07/1994	10:05:59	0.7889	33
10/07/1994	10:05:59	0.789	33
10/07/1994	10:06:59	0.7891	33
10/07/1994	10:08:00	0.789	33
10/07/1994	10:08:00	0.7891	33
10/07/1994	10:08:00	0.7892	33
10/07/1994	10:08:00	0.7891	33
10/07/1994	10:09:00	0.7892	33
10/07/1994	10:09:00	0.7891	33
10/07/1994	10:09:00	0.789	33
10/07/1994	10:09:59	0.7892	33
10/07/1994	10:09:59	0.789	33
10/07/1994	10:09:59	0.7891	33
10/07/1994	10:09:59	0.789	33
10/07/1994	10:11:00	0.7889	33
10/07/1994	10:11:00	0.789	33
10/07/1994	10:11:00	0.7891	33
10/07/1994	10:12:00	0.7892	33
10/07/1994	10:12:00	0.7891	33
10/07/1994	10:12:00	0.7892	33
10/07/1994	10:12:00	0.7893	33
10/07/1994	10:12:59	0.7894	33
10/07/1994	10:12:59	0.7893	33
10/07/1994	10:12:59	0.7894	33
10/07/1994	10:12:59	0.7893	33
10/07/1994	10:12:59	0.7894	33
10/07/1994	10:12:59	0.7893	33
10/07/1994	10:12:59	0.7892	33
10/07/1994	10:14:00	0.7891	33
10/07/1994	10:14:00	0.7893	33
10/07/1994	10:15:00	0.7894	33
10/07/1994	10:15:00	0.7895	33
10/07/1994	10:15:00	0.7896	33
10/07/1994	10:15:59	0.7897	33
10/07/1994	10:15:59	0.7896	33
10/07/1994	10:15:59	0.7897	33
10/07/1994	10:15:59	0.7896	33
10/07/1994	10:15:59	0.7897	33
10/07/1994	10:17:00	0.7898	33
10/07/1994	10:17:00	0.7899	33
10/07/1994	10:17:00	0.79	33
10/07/1994	10:17:00	0.7901	33
10/07/1994	10:17:00	0.79	33
10/07/1994	10:17:00	0.7899	33
10/07/1994	10:17:00	0.79	33
10/07/1994	10:18:00	0.7899	33
10/07/1994	10:18:00	0.79	33
10/07/1994	10:18:00	0.7901	33
10/07/1994	10:18:00	0.79	33
10/07/1994	10:18:00	0.7901	33
10/07/1994	10:18:00	0.7902	33
10/07/1994	10:18:00	0.7903	33
10/07/1994	10:18:00	0.7904	33
10/07/1994	10:18:00	0.7903	33
10/07/1994	10:18:59	0.7901	33
10/07/1994	10:18:59	0.7902	33
10/07/1994	10:18:59	0.7903	33
10/07/1994	10:18:59	0.7902	33
10/07/1994	10:18:59	0.7903	33
10/07/1994	10:18:59	0.7904	33
10/07/1994	10:18:59	0.7903	33
10/07/1994	10:18:59	0.7902	33
10/07/1994	10:19:59	0.7903	33
10/07/1994	10:19:59	0.7902	33
10/07/1994	10:19:59	0.7903	33
10/07/1994	10:19:59	0.7902	33
10/07/1994	10:19:59	0.7901	33
10/07/1994	10:21:00	0.7902	33
10/07/1994	10:21:00	0.7901	33
10/07/1994	10:21:00	0.79	33
10/07/1994	10:21:00	0.7901	33
10/07/1994	10:21:00	0.79	33
10/07/1994	10:21:00	0.7901	33
10/07/1994	10:21:00	0.79	33
10/07/1994	10:21:59	0.7899	33
10/07/1994	10:21:59	0.79	33
10/07/1994	10:21:59	0.7901	33
10/07/1994	10:21:59	0.79	33
10/07/1994	10:21:59	0.7901	33
10/07/1994	10:22:59	0.7902	33
10/07/1994	10:22:59	0.7901	33
10/07/1994	10:22:59	0.79	33
10/07/1994	10:24:00	0.7902	33
10/07/1994	10:24:00	0.7903	33
10/07/1994	10:24:00	0.7904	33
10/07/1994	10:25:00	0.7903	33
10/07/1994	10:25:00	0.7905	33
10/07/1994	10:25:00	0.7903	33
10/07/1994	10:25:59	0.7902	33
10/07/1994	10:27:00	0.7903	33
10/07/1994	10:27:00	0.7902	33
10/07/1994	10:27:00	0.7903	33
10/07/1994	10:27:00	0.7902	33
10/07/1994	10:27:00	0.7901	33
10/07/1994	10:28:00	0.7902	33
10/07/1994	10:28:00	0.7903	33
10/07/1994	10:28:59	0.7901	33
10/07/1994	10:28:59	0.79	33
10/07/1994	10:30:00	0.7901	33
10/07/1994	10:31:00	0.7902	33
10/07/1994	10:31:00	0.7903	33
10/07/1994	10:31:00	0.7904	33
10/07/1994	10:31:59	0.7905	33
10/07/1994	10:31:59	0.7903	33
10/07/1994	10:31:59	0.7902	33
10/07/1994	10:31:59	0.7901	33
10/07/1994	10:33:00	0.7904	33
10/07/1994	10:33:00	0.7903	33
10/07/1994	10:34:00	0.7904	33
10/07/1994	10:34:00	0.7903	33
10/07/1994	10:34:59	0.7904	33
10/07/1994	10:34:59	0.7903	33
10/07/1994	10:35:59	0.7902	33
10/07/1994	10:35:59	0.7903	33
10/07/1994	10:35:59	0.7902	33
10/07/1994	10:38:00	0.7901	33
10/07/1994	10:38:00	0.79	33
10/07/1994	10:38:00	0.7901	33
10/07/1994	10:38:00	0.79	33
10/07/1994	10:38:59	0.7899	33
10/07/1994	10:38:59	0.79	33
10/07/1994	10:40:00	0.7901	33
10/07/1994	10:40:00	0.7902	33
10/07/1994	10:41:00	0.7901	33
10/07/1994	10:41:00	0.79	33
10/07/1994	10:41:00	0.7899	33
10/07/1994	10:43:00	0.79	33
10/07/1994	10:43:00	0.7901	33
10/07/1994	10:44:00	0.7899	33
10/07/1994	10:44:00	0.7898	33
10/07/1994	10:44:00	0.7899	33
10/07/1994	10:44:00	0.7901	33
10/07/1994	10:44:00	0.79	33
10/07/1994	10:44:59	0.79	33
10/07/1994	10:44:59	0.7899	33
10/07/1994	10:44:59	0.79	33
10/07/1994	10:46:00	0.7899	33
10/07/1994	10:46:00	0.7898	33
10/07/1994	10:47:00	0.7899	33
10/07/1994	10:49:00	0.7898	33
10/07/1994	10:50:00	0.7897	33
10/07/1994	10:50:00	0.7898	33
10/07/1994	10:50:00	0.7899	33
10/07/1994	10:50:59	0.79	33
10/07/1994	10:50:59	0.7899	33
10/07/1994	10:51:59	0.7898	33
10/07/1994	10:51:59	0.7899	33
10/07/1994	10:51:59	0.7902	33
10/07/1994	10:51:59	0.79	33
10/07/1994	10:53:00	0.7903	33
10/07/1994	10:54:00	0.7904	33
10/07/1994	10:54:00	0.7903	33
10/07/1994	10:56:00	0.7904	33
10/07/1994	10:56:00	0.7903	33
10/07/1994	10:56:00	0.7904	33
10/07/1994	10:56:00	0.7905	33
10/07/1994	10:56:00	0.7906	33
10/07/1994	10:57:00	0.7905	33
10/07/1994	10:57:00	0.7906	33
10/07/1994	10:57:00	0.7905	33
10/07/1994	10:57:00	0.7906	33
10/07/1994	10:57:59	0.7907	33
10/07/1994	10:57:59	0.7908	33
10/07/1994	10:57:59	0.7907	33
10/07/1994	10:57:59	0.7906	33
10/07/1994	10:59:00	0.7907	33
10/07/1994	10:59:00	0.7906	33
10/07/1994	10:59:00	0.7908	33
10/07/1994	11:00:00	0.7907	33
10/07/1994	11:00:00	0.7908	33
10/07/1994	11:00:00	0.7907	33
10/07/1994	11:00:00	0.7908	33
10/07/1994	11:00:00	0.7907	33
10/07/1994	11:00:00	0.7908	33
10/07/1994	11:00:59	0.7909	33
10/07/1994	11:00:59	0.791	33
10/07/1994	11:00:59	0.7911	33
10/07/1994	11:00:59	0.791	33
10/07/1994	11:02:00	0.7909	33
10/07/1994	11:02:00	0.7908	33
10/07/1994	11:02:00	0.7909	33
10/07/1994	11:02:00	0.7908	33
10/07/1994	11:02:00	0.7909	33
10/07/1994	11:03:00	0.791	33
10/07/1994	11:03:00	0.7911	33
10/07/1994	11:03:00	0.7912	33
10/07/1994	11:03:59	0.791	33
10/07/1994	11:03:59	0.7911	33
10/07/1994	11:03:59	0.791	33
10/07/1994	11:04:59	0.7909	33
10/07/1994	11:04:59	0.7908	33
10/07/1994	11:04:59	0.7909	33
10/07/1994	11:04:59	0.791	33
10/07/1994	11:04:59	0.7908	33
10/07/1994	11:06:00	0.7907	33
10/07/1994	11:06:00	0.7908	33
10/07/1994	11:06:59	0.7909	33
10/07/1994	11:07:59	0.7908	33
10/07/1994	11:09:00	0.7907	33
10/07/1994	11:12:00	0.7906	33
10/07/1994	11:12:00	0.7907	33
10/07/1994	11:13:00	0.7906	33
10/07/1994	11:13:59	0.7905	33
10/07/1994	11:13:59	0.7906	33
10/07/1994	11:13:59	0.7905	33
10/07/1994	11:13:59	0.7904	33
10/07/1994	11:15:00	0.7903	33
10/07/1994	11:15:00	0.7904	33
10/07/1994	11:15:00	0.7903	33
10/07/1994	11:15:00	0.7902	33
10/07/1994	11:15:00	0.7904	33
10/07/1994	11:16:59	0.7903	33
10/07/1994	11:16:59	0.7902	33
10/07/1994	11:16:59	0.7901	33
10/07/1994	11:16:59	0.7905	33
10/07/1994	11:19:59	0.7904	33
10/07/1994	11:20:59	0.7906	33
10/07/1994	11:22:00	0.7905	33
10/07/1994	11:23:00	0.7907	33
10/07/1994	11:23:00	0.7908	33
10/07/1994	11:23:59	0.7909	33
10/07/1994	11:25:00	0.7908	33
10/07/1994	11:25:00	0.7909	33
10/07/1994	11:26:00	0.791	33
10/07/1994	11:26:00	0.7909	33
10/07/1994	11:26:00	0.791	33
10/07/1994	11:26:00	0.7909	33
10/07/1994	11:26:59	0.7908	33
10/07/1994	11:28:00	0.7907	33
10/07/1994	11:28:00	0.7908	33
10/07/1994	11:28:00	0.7907	33
10/07/1994	11:29:00	0.7908	33
10/07/1994	11:29:00	0.7907	33
10/07/1994	11:31:00	0.7908	33
10/07/1994	11:32:00	0.7907	33
10/07/1994	11:32:00	0.7905	33
10/07/1994	11:35:00	0.7904	33
10/07/1994	11:35:59	0.7905	33
10/07/1994	11:36:59	0.7903	33
10/07/1994	11:36:59	0.7904	33
10/07/1994	11:38:00	0.7905	33
10/07/1994	11:38:00	0.7903	33
10/07/1994	11:39:59	0.7902	33
10/07/1994	11:39:59	0.7903	33
10/07/1994	11:39:59	0.7902	33
10/07/1994	11:41:00	0.7903	33
10/07/1994	11:41:00	0.7902	33
10/07/1994	11:41:00	0.7903	33
10/07/1994	11:42:00	0.7904	33
10/07/1994	11:42:00	0.7901	33
10/07/1994	11:45:00	0.7903	33
10/07/1994	11:45:59	0.7902	33
10/07/1994	11:45:59	0.7903	33
10/07/1994	11:48:00	0.7902	33
10/07/1994	11:54:00	0.7903	33
10/07/1994	11:54:00	0.7902	33
10/07/1994	11:55:00	0.7901	33
10/07/1994	11:55:59	0.79	33
10/07/1994	11:55:59	0.7898	33
10/07/1994	11:55:59	0.7899	33
10/07/1994	11:57:00	0.7898	33
10/07/1994	11:57:00	0.79	33
10/07/1994	11:57:00	0.7897	33
10/07/1994	11:57:00	0.7899	33
10/07/1994	11:58:00	0.7899	33
10/07/1994	11:58:00	0.7898	33
10/07/1994	11:58:00	0.7897	33
10/07/1994	11:58:00	0.7898	33
10/07/1994	11:58:00	0.7899	33
10/07/1994	11:58:59	0.79	33
10/07/1994	11:58:59	0.7899	33
10/07/1994	11:58:59	0.7895	33
10/07/1994	11:58:59	0.7896	33
10/07/1994	11:58:59	0.7897	33
10/07/1994	11:58:59	0.7898	33
10/07/1994	11:58:59	0.79	33
10/07/1994	12:00:00	0.7901	33
10/07/1994	12:00:00	0.79	33
10/07/1994	12:00:00	0.7899	33
10/07/1994	12:08:00	0.7902	33
10/07/1994	12:08:59	0.7901	33
10/07/1994	12:08:59	0.7902	33
10/07/1994	12:08:59	0.79	33
10/07/1994	12:10:00	0.7899	33
10/07/1994	12:11:00	0.7898	33
10/07/1994	12:11:00	0.7899	33
10/07/1994	12:13:00	0.7898	33
10/07/1994	12:13:00	0.7899	33
10/07/1994	12:14:00	0.7901	33
10/07/1994	12:14:59	0.7902	33
10/07/1994	12:17:00	0.7904	33
10/07/1994	12:17:00	0.7905	33
10/07/1994	12:17:00	0.7908	33
10/07/1994	12:17:00	0.7906	33
10/07/1994	12:17:00	0.7908	33
10/07/1994	12:17:59	0.7906	33
10/07/1994	12:17:59	0.7905	33
10/07/1994	12:20:00	0.7906	33
10/07/1994	12:20:00	0.7905	33
10/07/1994	12:20:00	0.7904	33
10/07/1994	12:21:59	0.7903	33
10/07/1994	12:23:00	0.7904	33
10/07/1994	12:24:00	0.7903	33
10/07/1994	12:24:00	0.7902	33
10/07/1994	12:27:59	0.7903	33
10/07/1994	12:27:59	0.7902	33
10/07/1994	12:29:00	0.7901	33
10/07/1994	12:29:00	0.7902	33
10/07/1994	12:33:00	0.7901	33
10/07/1994	12:33:59	0.7902	33
10/07/1994	12:34:59	0.7903	33
10/07/1994	12:34:59	0.7902	33
10/07/1994	12:34:59	0.79	33
10/07/1994	12:36:59	0.7899	33
10/07/1994	12:37:59	0.7898	33
10/07/1994	12:37:59	0.7899	33
10/07/1994	12:40:00	0.7898	33
10/07/1994	12:40:00	0.7896	33
10/07/1994	12:40:00	0.7897	33
10/07/1994	12:40:59	0.7897	33
10/07/1994	12:42:00	0.7896	33
10/07/1994	12:43:00	0.7897	33
10/07/1994	12:43:00	0.7896	33
10/07/1994	12:43:00	0.7895	33
10/07/1994	12:43:00	0.7896	33
10/07/1994	12:43:00	0.7897	33
10/07/1994	12:43:59	0.7896	33
10/07/1994	12:43:59	0.7895	33
10/07/1994	12:43:59	0.7894	33
10/07/1994	12:45:00	0.7893	33
10/07/1994	12:45:00	0.7897	33
10/07/1994	12:46:00	0.7895	33
10/07/1994	12:46:00	0.7896	33
10/07/1994	12:46:59	0.7897	33
10/07/1994	12:46:59	0.7895	33
10/07/1994	12:49:00	0.7894	33
10/07/1994	12:49:59	0.7893	33
10/07/1994	12:52:00	0.7894	33
10/07/1994	12:52:00	0.7895	33
10/07/1994	12:52:00	0.7894	33
10/07/1994	12:52:00	0.7896	33
10/07/1994	12:52:00	0.7895	33
10/07/1994	12:53:00	0.7896	33
10/07/1994	12:53:00	0.7897	33
10/07/1994	12:55:00	0.7896	33
10/07/1994	12:56:59	0.7895	33
10/07/1994	12:56:59	0.7894	33
10/07/1994	12:59:59	0.7896	33
10/07/1994	13:01:00	0.7897	33
10/07/1994	13:01:00	0.7896	33
10/07/1994	13:01:00	0.7895	33
10/07/1994	13:01:00	0.7897	33
10/07/1994	13:02:00	0.7898	33
10/07/1994	13:02:59	0.7897	33
10/07/1994	13:02:59	0.7898	33
10/07/1994	13:04:00	0.7897	33
10/07/1994	13:04:00	0.7898	33
10/07/1994	13:05:00	0.7897	33
10/07/1994	13:05:00	0.7898	33
10/07/1994	13:06:59	0.7897	33
10/07/1994	13:08:00	0.7899	33
10/07/1994	13:09:59	0.7898	33
10/07/1994	13:14:00	0.7898	33
10/07/1994	13:14:00	0.7897	33
10/07/1994	13:15:00	0.7896	33
10/07/1994	13:15:00	0.7895	33
10/07/1994	13:15:59	0.7896	33
10/07/1994	13:15:59	0.7895	33
10/07/1994	13:17:00	0.7894	33
10/07/1994	13:18:00	0.7895	33
10/07/1994	13:18:00	0.7896	33
10/07/1994	13:18:00	0.7895	33
10/07/1994	13:18:00	0.7893	33
10/07/1994	13:18:59	0.7896	33
10/07/1994	13:19:59	0.7899	33
10/07/1994	13:21:59	0.7898	33
10/07/1994	13:21:59	0.7899	33
10/07/1994	13:21:59	0.79	33
10/07/1994	13:22:59	0.7899	33
10/07/1994	13:22:59	0.7898	33
10/07/1994	13:28:59	0.7897	33
10/07/1994	13:28:59	0.7896	33
10/07/1994	13:30:00	0.7897	33
10/07/1994	13:30:00	0.7896	33
10/07/1994	13:31:00	0.7895	33
10/07/1994	13:31:00	0.7896	33
10/07/1994	13:31:59	0.7897	33
10/07/1994	13:34:00	0.7895	33
10/07/1994	13:37:00	0.7896	33
10/07/1994	13:37:00	0.7897	33
10/07/1994	13:38:59	0.7896	33
10/07/1994	13:38:59	0.7897	33
10/07/1994	13:40:00	0.7896	33
10/07/1994	13:41:00	0.7895	33
10/07/1994	13:43:00	0.7894	33
10/07/1994	13:43:00	0.7895	33
10/07/1994	13:43:00	0.7893	33
10/07/1994	13:43:00	0.7892	33
10/07/1994	13:43:00	0.7892	33
10/07/1994	13:44:00	0.7893	33
10/07/1994	13:44:00	0.7892	33
10/07/1994	13:44:00	0.7891	33
10/07/1994	13:44:59	0.7892	33
10/07/1994	13:44:59	0.7893	33
10/07/1994	13:46:00	0.7894	33
10/07/1994	13:47:00	0.7893	33
10/07/1994	13:47:00	0.7894	33
10/07/1994	13:47:00	0.7895	33
10/07/1994	13:47:59	0.7893	33
10/07/1994	13:49:00	0.7892	33
10/07/1994	13:49:00	0.7893	33
10/07/1994	13:49:00	0.7892	33
10/07/1994	13:50:00	0.7893	33
10/07/1994	13:50:59	0.7892	33
10/07/1994	13:50:59	0.7893	33
10/07/1994	13:50:59	0.7892	33
10/07/1994	13:51:59	0.7891	33
10/07/1994	13:51:59	0.7892	33
10/07/1994	13:51:59	0.7891	33
10/07/1994	13:51:59	0.7892	33
10/07/1994	13:53:00	0.7891	33
10/07/1994	13:53:00	0.7892	33
10/07/1994	13:54:00	0.7891	33
10/07/1994	13:54:00	0.7892	33
10/07/1994	13:54:00	0.7891	33
10/07/1994	13:56:00	0.7892	33
10/07/1994	13:56:00	0.7891	33
10/07/1994	13:56:00	0.7892	33
10/07/1994	13:56:00	0.7891	33
10/07/1994	13:56:00	0.7892	33
10/07/1994	13:57:00	0.7891	33
10/07/1994	13:57:00	0.7892	33
10/07/1994	13:57:00	0.7891	33
10/07/1994	13:57:59	0.7892	33
10/07/1994	13:57:59	0.7891	33
10/07/1994	13:57:59	0.7892	33
10/07/1994	13:59:00	0.7891	33
10/07/1994	13:59:00	0.789	33
10/07/1994	13:59:00	0.7889	33
10/07/1994	13:59:00	0.789	33
10/07/1994	13:59:00	0.7889	33
10/07/1994	13:59:00	0.7888	33
10/07/1994	13:59:00	0.7889	33
10/07/1994	14:00:00	0.789	49
10/08/1994	14:31:00	0.789	73
10/08/1994	17:45:59	0.7886	65
10/08/1994	17:47:00	0.7886	65
10/08/1994	17:48:00	0.7886	65
10/08/1994	18:19:00	0.7901	65
10/08/1994	18:19:00	0.7903	65
10/08/1994	18:27:59	0.7904	65
10/08/1994	18:42:00	0.7905	65
10/08/1994	21:40:00	0.7905	65
10/08/1994	22:41:00	0.7905	65
10/08/1994	22:56:00	0.7905	65
10/08/1994	23:02:00	0.7903	65
10/08/1994	23:10:59	0.7915	65
10/08/1994	23:10:59	0.7916	65
10/08/1994	23:10:59	0.7914	65
10/08/1994	00:04:59	0.791	65
10/08/1994	00:43:59	0.7914	65
10/08/1994	00:52:00	0.7916	65
10/08/1994	00:53:00	0.7918	65
10/08/1994	01:31:00	0.7918	65
10/08/1994	01:53:00	0.7918	65
10/08/1994	02:03:59	0.7919	65
10/08/1994	03:08:00	0.792	65
10/08/1994	03:14:59	0.792	65
10/08/1994	03:24:00	0.792	65
10/08/1994	04:05:00	0.7918	65
10/08/1994	04:54:59	0.7918	65
10/08/1994	04:56:00	0.792	65
10/08/1994	04:59:00	0.792	65
10/08/1994	05:07:59	0.7923	65
10/08/1994	05:41:00	0.7922	65
10/08/1994	05:51:59	0.7923	65
10/08/1994	05:55:59	0.7923	65
10/08/1994	06:43:59	0.7923	65
10/08/1994	06:45:00	0.7924	65
10/08/1994	06:46:00	0.7925	65
10/08/1994	06:46:59	0.7927	65
10/08/1994	06:46:59	0.7928	65
10/08/1994	06:48:00	0.7929	81
10/08/1994	07:19:59	0.7921	41
10/08/1994	07:19:59	0.7922	33
10/08/1994	07:19:59	0.7923	33
10/08/1994	07:19:59	0.7924	33
10/08/1994	07:19:59	0.7923	33
10/08/1994	07:21:00	0.7924	33
10/08/1994	07:21:00	0.7923	33
10/08/1994	07:21:00	0.7922	33
10/08/1994	07:21:00	0.7923	33
10/08/1994	07:21:00	0.7924	33
10/08/1994	07:21:59	0.7923	33
10/08/1994	07:21:59	0.7924	33
10/08/1994	07:21:59	0.7923	33
10/08/1994	07:21:59	0.7924	33
10/08/1994	07:21:59	0.7925	33
10/08/1994	07:21:59	0.7924	33
10/08/1994	07:21:59	0.7923	33
10/08/1994	07:21:59	0.7924	33
10/08/1994	07:21:59	0.7923	33
10/08/1994	07:22:59	0.7924	33
10/08/1994	07:22:59	0.7925	33
10/08/1994	07:22:59	0.7924	33
10/08/1994	07:22:59	0.7923	33
10/08/1994	07:22:59	0.7924	33
10/08/1994	07:22:59	0.7925	33
10/08/1994	07:22:59	0.7926	33
10/08/1994	07:24:00	0.7925	33
10/08/1994	07:24:00	0.7924	33
10/08/1994	07:24:00	0.7925	33
10/08/1994	07:24:00	0.7926	33
10/08/1994	07:24:00	0.7925	33
10/08/1994	07:25:00	0.7924	33
10/08/1994	07:25:00	0.7925	33
10/08/1994	07:25:00	0.7924	33
10/08/1994	07:25:00	0.7925	33
10/08/1994	07:25:59	0.7924	33
10/08/1994	07:25:59	0.7925	33
10/08/1994	07:25:59	0.7924	33
10/08/1994	07:25:59	0.7923	33
10/08/1994	07:25:59	0.7924	33
10/08/1994	07:27:00	0.7925	33
10/08/1994	07:27:00	0.7924	33
10/08/1994	07:27:00	0.7925	33
10/08/1994	07:28:00	0.7924	33
10/08/1994	07:28:00	0.7925	33
10/08/1994	07:28:00	0.7924	33
10/08/1994	07:28:00	0.7925	33
10/08/1994	07:28:00	0.7926	33
10/08/1994	07:28:59	0.7927	33
10/08/1994	07:28:59	0.7926	33
10/08/1994	07:28:59	0.7925	33
10/08/1994	07:28:59	0.7926	33
10/08/1994	07:28:59	0.7927	33
10/08/1994	07:28:59	0.7926	33
10/08/1994	07:30:00	0.7925	33
10/08/1994	07:30:00	0.7926	33
10/08/1994	07:30:00	0.7927	33
10/08/1994	07:30:00	0.7928	33
10/08/1994	07:30:00	0.7927	33
10/08/1994	07:30:00	0.7925	33
10/08/1994	07:31:00	0.7928	33
10/08/1994	07:31:59	0.7927	33
10/08/1994	07:31:59	0.7926	33
10/08/1994	07:33:00	0.7927	33
10/08/1994	07:33:00	0.7926	33
10/08/1994	07:33:00	0.7927	33
10/08/1994	07:33:00	0.7926	33
10/08/1994	07:34:00	0.7927	33
10/08/1994	07:34:00	0.7928	33
10/08/1994	07:34:00	0.7927	33
10/08/1994	07:34:59	0.7926	33
10/08/1994	07:35:59	0.7925	33
10/08/1994	07:35:59	0.7926	33
10/08/1994	07:38:00	0.7927	33
10/08/1994	07:38:59	0.7928	33
10/08/1994	07:38:59	0.7926	33
10/08/1994	07:40:00	0.7927	33
10/08/1994	07:40:00	0.7926	33
10/08/1994	07:40:00	0.7927	33
10/08/1994	07:40:00	0.7926	33
10/08/1994	07:41:00	0.7927	33
10/08/1994	07:41:00	0.7926	33
10/08/1994	07:41:59	0.7927	33
10/08/1994	07:41:59	0.7926	33
10/08/1994	07:41:59	0.7927	33
10/08/1994	07:41:59	0.7926	33
10/08/1994	07:43:00	0.7925	33
10/08/1994	07:43:00	0.7924	33
10/08/1994	07:43:00	0.7925	33
10/08/1994	07:43:00	0.7924	33
10/08/1994	07:43:00	0.7923	33
10/08/1994	07:43:00	0.7925	33
10/08/1994	07:43:00	0.7924	33
10/08/1994	07:44:00	0.7924	33
10/08/1994	07:44:00	0.7923	33
10/08/1994	07:44:00	0.7922	33
10/08/1994	07:44:59	0.7923	33
10/08/1994	07:44:59	0.7922	33
10/08/1994	07:46:00	0.7923	33
10/08/1994	07:46:00	0.7922	33
10/08/1994	07:46:00	0.7921	33
10/08/1994	07:46:00	0.792	33
10/08/1994	07:46:00	0.7921	33
10/08/1994	07:46:00	0.792	33
10/08/1994	07:47:00	0.7919	33
10/08/1994	07:47:00	0.792	33
10/08/1994	07:47:00	0.7921	33
10/08/1994	07:47:00	0.792	33
10/08/1994	07:47:00	0.7919	33
10/08/1994	07:47:00	0.792	33
10/08/1994	07:47:00	0.7919	33
10/08/1994	07:47:00	0.792	33
10/08/1994	07:47:59	0.7921	33
10/08/1994	07:47:59	0.792	33
10/08/1994	07:47:59	0.7921	33
10/08/1994	07:47:59	0.7922	33
10/08/1994	07:47:59	0.7921	33
10/08/1994	07:47:59	0.7922	33
10/08/1994	07:47:59	0.7921	33
10/08/1994	07:47:59	0.792	33
10/08/1994	07:49:00	0.7919	33
10/08/1994	07:49:00	0.792	33
10/08/1994	07:49:00	0.7921	33
10/08/1994	07:50:00	0.792	33
10/08/1994	07:50:00	0.7919	33
10/08/1994	07:50:00	0.792	33
10/08/1994	07:50:00	0.7921	33
10/08/1994	07:50:59	0.792	33
10/08/1994	07:50:59	0.7921	33
10/08/1994	07:50:59	0.7922	33
10/08/1994	07:51:59	0.7921	33
10/08/1994	07:51:59	0.792	33
10/08/1994	07:53:00	0.7921	33
10/08/1994	07:54:00	0.7922	33
10/08/1994	07:54:00	0.7923	33
10/08/1994	07:54:59	0.7922	33
10/08/1994	07:54:59	0.7923	33
10/08/1994	07:54:59	0.7924	33
10/08/1994	07:54:59	0.7925	33
10/08/1994	07:54:59	0.7926	33
10/08/1994	07:54:59	0.7925	33
10/08/1994	07:54:59	0.7926	33
10/08/1994	07:56:00	0.7925	33
10/08/1994	07:56:00	0.7926	33
10/08/1994	07:56:00	0.7925	33
10/08/1994	07:57:00	0.7926	33
10/08/1994	07:57:00	0.7925	33
10/08/1994	07:57:00	0.7926	33
10/08/1994	07:57:00	0.7927	33
10/08/1994	07:57:00	0.7926	33
10/08/1994	07:57:59	0.7927	33
10/08/1994	07:59:00	0.7926	33
10/08/1994	07:59:00	0.7927	33
10/08/1994	07:59:00	0.7926	33
10/08/1994	07:59:00	0.7925	33
10/08/1994	08:00:00	0.7926	33
10/08/1994	08:00:00	0.7927	33
10/08/1994	08:00:00	0.7928	33
10/08/1994	08:00:00	0.7929	33
10/08/1994	08:00:00	0.7928	33
10/08/1994	08:00:00	0.7929	33
10/08/1994	08:00:59	0.793	33
10/08/1994	08:00:59	0.7931	33
10/08/1994	08:02:00	0.793	33
10/08/1994	08:02:00	0.7931	33
10/08/1994	08:02:00	0.7932	33
10/08/1994	08:03:00	0.7931	33
10/08/1994	08:03:00	0.7932	33
10/08/1994	08:03:00	0.7933	33
10/08/1994	08:03:00	0.7934	33
10/08/1994	08:03:59	0.7935	33
10/08/1994	08:03:59	0.7934	33
10/08/1994	08:03:59	0.7933	33
10/08/1994	08:03:59	0.7934	33
10/08/1994	08:03:59	0.7935	33
10/08/1994	08:03:59	0.7936	33
10/08/1994	08:03:59	0.7937	33
10/08/1994	08:03:59	0.7938	33
10/08/1994	08:03:59	0.7937	33
10/08/1994	08:03:59	0.7938	33
10/08/1994	08:03:59	0.7939	33
10/08/1994	08:03:59	0.7938	33
10/08/1994	08:04:59	0.7937	33
10/08/1994	08:04:59	0.7938	33
10/08/1994	08:04:59	0.7939	33
10/08/1994	08:04:59	0.794	33
10/08/1994	08:04:59	0.7939	33
10/08/1994	08:04:59	0.7938	33
10/08/1994	08:04:59	0.7937	33
10/08/1994	08:06:00	0.7936	33
10/08/1994	08:06:00	0.7937	33
10/08/1994	08:06:00	0.7938	33
10/08/1994	08:06:00	0.7937	33
10/08/1994	08:06:00	0.7938	33
10/08/1994	08:06:00	0.7939	33
10/08/1994	08:06:59	0.794	33
10/08/1994	08:06:59	0.7941	33
10/08/1994	08:06:59	0.794	33
10/08/1994	08:06:59	0.7941	33
10/08/1994	08:06:59	0.794	33
10/08/1994	08:06:59	0.7938	33
10/08/1994	08:06:59	0.7939	33
10/08/1994	08:07:59	0.7938	33
10/08/1994	08:07:59	0.7939	33
10/08/1994	08:07:59	0.794	33
10/08/1994	08:07:59	0.7941	33
10/08/1994	08:07:59	0.794	33
10/08/1994	08:07:59	0.7941	33
10/08/1994	08:07:59	0.7942	33
10/08/1994	08:07:59	0.7943	33
10/08/1994	08:09:00	0.7942	33
10/08/1994	08:09:00	0.7941	33
10/08/1994	08:09:00	0.7942	33
10/08/1994	08:09:00	0.7941	33
10/08/1994	08:09:00	0.7942	33
10/08/1994	08:09:00	0.7943	33
10/08/1994	08:09:00	0.7944	33
10/08/1994	08:09:00	0.7945	33
10/08/1994	08:10:00	0.7944	33
10/08/1994	08:10:00	0.7943	33
10/08/1994	08:10:00	0.7944	33
10/08/1994	08:10:00	0.7943	33
10/08/1994	08:10:00	0.7942	33
10/08/1994	08:10:00	0.7941	33
10/08/1994	08:10:00	0.7942	33
10/08/1994	08:10:59	0.7943	33
10/08/1994	08:10:59	0.7944	33
10/08/1994	08:10:59	0.7945	33
10/08/1994	08:10:59	0.7946	33
10/08/1994	08:10:59	0.7945	33
10/08/1994	08:10:59	0.7944	33
10/08/1994	08:10:59	0.7945	33
10/08/1994	08:10:59	0.7946	33
10/08/1994	08:12:00	0.7947	33
10/08/1994	08:12:00	0.7946	33
10/08/1994	08:12:00	0.7945	33
10/08/1994	08:12:00	0.7944	33
10/08/1994	08:12:00	0.7943	33
10/08/1994	08:12:00	0.7941	33
10/08/1994	08:12:00	0.7942	33
10/08/1994	08:12:00	0.7943	33
10/08/1994	08:13:00	0.7944	33
10/08/1994	08:13:00	0.7945	33
10/08/1994	08:13:00	0.7944	33
10/08/1994	08:13:59	0.7945	33
10/08/1994	08:13:59	0.7946	33
10/08/1994	08:13:59	0.7945	33
10/08/1994	08:13:59	0.7946	33
10/08/1994	08:13:59	0.7945	33
10/08/1994	08:13:59	0.7944	33
10/08/1994	08:13:59	0.7945	33
10/08/1994	08:13:59	0.7946	33
10/08/1994	08:13:59	0.7945	33
10/08/1994	08:13:59	0.7944	33
10/08/1994	08:13:59	0.7943	33
10/08/1994	08:15:00	0.7942	33
10/08/1994	08:15:00	0.7943	33
10/08/1994	08:15:00	0.7941	33
10/08/1994	08:15:00	0.7942	33
10/08/1994	08:15:00	0.7943	33
10/08/1994	08:15:00	0.7942	33
10/08/1994	08:15:00	0.7941	33
10/08/1994	08:16:00	0.7942	33
10/08/1994	08:16:00	0.7943	33
10/08/1994	08:16:00	0.7944	33
10/08/1994	08:16:00	0.7943	33
10/08/1994	08:16:00	0.7944	33
10/08/1994	08:16:00	0.7943	33
10/08/1994	08:16:59	0.7942	33
10/08/1994	08:16:59	0.7943	33
10/08/1994	08:16:59	0.7944	33
10/08/1994	08:16:59	0.7945	33
10/08/1994	08:16:59	0.7944	33
10/08/1994	08:16:59	0.7943	33
10/08/1994	08:16:59	0.7944	33
10/08/1994	08:16:59	0.7943	33
10/08/1994	08:16:59	0.7942	33
10/08/1994	08:18:00	0.7941	33
10/08/1994	08:18:00	0.7942	33
10/08/1994	08:18:00	0.7941	33
10/08/1994	08:19:00	0.7942	33
10/08/1994	08:19:00	0.7941	33
10/08/1994	08:19:00	0.794	33
10/08/1994	08:19:00	0.7942	33
10/08/1994	08:19:00	0.7943	33
10/08/1994	08:19:00	0.7942	33
10/08/1994	08:19:00	0.7941	33
10/08/1994	08:19:00	0.7942	33
10/08/1994	08:19:59	0.7943	33
10/08/1994	08:19:59	0.7944	33
10/08/1994	08:19:59	0.7945	33
10/08/1994	08:19:59	0.7944	33
10/08/1994	08:19:59	0.7943	33
10/08/1994	08:20:59	0.7942	33
10/08/1994	08:20:59	0.7943	33
10/08/1994	08:20:59	0.7942	33
10/08/1994	08:20:59	0.7943	33
10/08/1994	08:20:59	0.7942	33
10/08/1994	08:22:00	0.7941	33
10/08/1994	08:22:00	0.7942	33
10/08/1994	08:23:00	0.7943	33
10/08/1994	08:23:00	0.7942	33
10/08/1994	08:23:00	0.7943	33
10/08/1994	08:23:00	0.7944	33
10/08/1994	08:23:00	0.7943	33
10/08/1994	08:23:00	0.7942	33
10/08/1994	08:23:00	0.7943	33
10/08/1994	08:23:00	0.7944	33
10/08/1994	08:23:00	0.7945	33
10/08/1994	08:23:59	0.7944	33
10/08/1994	08:23:59	0.7943	33
10/08/1994	08:23:59	0.7942	33
10/08/1994	08:26:00	0.7941	33
10/08/1994	08:26:00	0.7942	33
10/08/1994	08:26:00	0.7941	33
10/08/1994	08:26:00	0.794	33
10/08/1994	08:26:00	0.7939	33
10/08/1994	08:26:59	0.7938	33
10/08/1994	08:26:59	0.7937	33
10/08/1994	08:26:59	0.7938	33
10/08/1994	08:26:59	0.7939	33
10/08/1994	08:26:59	0.7938	33
10/08/1994	08:26:59	0.7939	33
10/08/1994	08:28:00	0.7938	33
10/08/1994	08:28:00	0.794	33
10/08/1994	08:28:00	0.7939	33
10/08/1994	08:29:00	0.7941	33
10/08/1994	08:29:00	0.7942	33
10/08/1994	08:29:00	0.7941	33
10/08/1994	08:29:00	0.7942	33
10/08/1994	08:29:00	0.7943	33
10/08/1994	08:29:00	0.7944	33
10/08/1994	08:29:00	0.7943	33
10/08/1994	08:29:00	0.7941	33
10/08/1994	08:29:59	0.7939	33
10/08/1994	08:29:59	0.794	33
10/08/1994	08:29:59	0.7939	33
10/08/1994	08:29:59	0.794	33
10/08/1994	08:32:00	0.7941	33
10/08/1994	08:32:00	0.794	33
10/08/1994	08:32:00	0.7941	33
10/08/1994	08:32:00	0.794	33
10/08/1994	08:32:59	0.794	33
10/08/1994	08:32:59	0.7941	33
10/08/1994	08:34:00	0.794	33
10/08/1994	08:34:00	0.7939	33
10/08/1994	08:34:00	0.794	33
10/08/1994	08:34:00	0.7941	33
10/08/1994	08:34:00	0.794	33
10/08/1994	08:34:00	0.7939	33
10/08/1994	08:35:00	0.7938	33
10/08/1994	08:35:00	0.794	33
10/08/1994	08:35:00	0.7939	33
10/08/1994	08:35:59	0.7942	33
10/08/1994	08:36:59	0.7941	33
10/08/1994	08:36:59	0.794	33
10/08/1994	08:36:59	0.7939	33
10/08/1994	08:36:59	0.7941	33
10/08/1994	08:36:59	0.794	33
10/08/1994	08:38:00	0.7942	33
10/08/1994	08:38:00	0.7943	33
10/08/1994	08:38:00	0.7944	33
10/08/1994	08:38:00	0.7943	33
10/08/1994	08:39:00	0.7945	33
10/08/1994	08:39:00	0.7944	33
10/08/1994	08:39:00	0.7943	33
10/08/1994	08:39:00	0.7944	33
10/08/1994	08:39:00	0.7945	33
10/08/1994	08:39:00	0.7946	33
10/08/1994	08:39:59	0.7945	33
10/08/1994	08:41:00	0.7946	33
10/08/1994	08:41:00	0.7947	33
10/08/1994	08:41:00	0.7946	33
10/08/1994	08:41:00	0.7945	33
10/08/1994	08:41:00	0.7946	33
10/08/1994	08:41:00	0.7947	33
10/08/1994	08:41:00	0.7945	33
10/08/1994	08:42:00	0.7947	33
10/08/1994	08:42:00	0.7946	33
10/08/1994	08:42:59	0.7947	33
10/08/1994	08:42:59	0.7948	33
10/08/1994	08:42:59	0.7946	33
10/08/1994	08:44:00	0.7947	33
10/08/1994	08:44:00	0.7946	33
10/08/1994	08:44:00	0.7945	33
10/08/1994	08:45:00	0.7946	33
10/08/1994	08:45:00	0.7947	33
10/08/1994	08:45:00	0.7946	33
10/08/1994	08:45:00	0.7948	33
10/08/1994	08:45:00	0.7949	33
10/08/1994	08:45:00	0.7948	33
10/08/1994	08:45:00	0.7947	33
10/08/1994	08:45:59	0.7946	33
10/08/1994	08:45:59	0.7948	33
10/08/1994	08:45:59	0.7946	33
10/08/1994	08:45:59	0.7945	33
10/08/1994	08:47:00	0.7946	33
10/08/1994	08:47:00	0.7947	33
10/08/1994	08:48:00	0.7946	33
10/08/1994	08:48:00	0.7945	33
10/08/1994	08:48:00	0.7947	33
10/08/1994	08:48:00	0.7948	33
10/08/1994	08:48:59	0.7949	33
10/08/1994	08:48:59	0.795	33
10/08/1994	08:48:59	0.7949	33
10/08/1994	08:48:59	0.7948	33
10/08/1994	08:48:59	0.7947	33
10/08/1994	08:49:59	0.7948	33
10/08/1994	08:51:00	0.7949	33
10/08/1994	08:51:00	0.795	33
10/08/1994	08:51:00	0.7951	33
10/08/1994	08:51:00	0.7951	33
10/08/1994	08:51:59	0.7952	33
10/08/1994	08:51:59	0.7951	33
10/08/1994	08:51:59	0.7952	33
10/08/1994	08:51:59	0.795	33
10/08/1994	08:51:59	0.7949	33
10/08/1994	08:52:59	0.7948	33
10/08/1994	08:52:59	0.795	33
10/08/1994	08:52:59	0.7951	33
10/08/1994	08:52:59	0.7952	33
10/08/1994	08:52:59	0.795	33
10/08/1994	08:52:59	0.7951	33
10/08/1994	08:52:59	0.7952	33
10/08/1994	08:54:00	0.7953	33
10/08/1994	08:54:00	0.7951	33
10/08/1994	08:54:00	0.7952	33
10/08/1994	08:54:00	0.7951	33
10/08/1994	08:54:00	0.7953	33
10/08/1994	08:55:00	0.7954	33
10/08/1994	08:55:00	0.7953	33
10/08/1994	08:55:00	0.7954	33
10/08/1994	08:55:00	0.7953	33
10/08/1994	08:55:00	0.7952	33
10/08/1994	08:55:00	0.7953	33
10/08/1994	08:55:00	0.7954	33
10/08/1994	08:55:00	0.7953	33
10/08/1994	08:55:59	0.7952	33
10/08/1994	08:55:59	0.7953	33
10/08/1994	08:55:59	0.7952	33
10/08/1994	08:55:59	0.7953	33
10/08/1994	08:55:59	0.7954	33
10/08/1994	08:55:59	0.7955	33
10/08/1994	08:55:59	0.7954	33
10/08/1994	08:57:00	0.7955	33
10/08/1994	08:57:00	0.7954	33
10/08/1994	08:57:00	0.7953	33
10/08/1994	08:58:00	0.7954	33
10/08/1994	08:58:00	0.7953	33
10/08/1994	08:58:00	0.7954	33
10/08/1994	08:58:00	0.7953	33
10/08/1994	08:58:00	0.7952	33
10/08/1994	08:58:00	0.7954	33
10/08/1994	08:58:59	0.7953	33
10/08/1994	08:58:59	0.7954	33
10/08/1994	08:58:59	0.7953	33
10/08/1994	09:00:00	0.7954	33
10/08/1994	09:00:00	0.7953	33
10/08/1994	09:00:00	0.7952	33
10/08/1994	09:00:00	0.7951	33
10/08/1994	09:01:00	0.7952	33
10/08/1994	09:01:00	0.7951	33
10/08/1994	09:01:00	0.7952	33
10/08/1994	09:01:00	0.7953	33
10/08/1994	09:01:00	0.7952	33
10/08/1994	09:01:00	0.7951	33
10/08/1994	09:01:00	0.7952	33
10/08/1994	09:01:59	0.7951	33
10/08/1994	09:01:59	0.7952	33
10/08/1994	09:01:59	0.7953	33
10/08/1994	09:01:59	0.7952	33
10/08/1994	09:01:59	0.7953	33
10/08/1994	09:01:59	0.7954	33
10/08/1994	09:03:00	0.7955	33
10/08/1994	09:03:00	0.7954	33
10/08/1994	09:03:00	0.7953	33
10/08/1994	09:03:00	0.7952	33
10/08/1994	09:03:00	0.7953	33
10/08/1994	09:03:00	0.7952	33
10/08/1994	09:03:00	0.7951	33
10/08/1994	09:04:00	0.7952	33
10/08/1994	09:04:00	0.7951	33
10/08/1994	09:04:00	0.7952	33
10/08/1994	09:04:00	0.7951	33
10/08/1994	09:04:00	0.7952	33
10/08/1994	09:04:59	0.7953	33
10/08/1994	09:04:59	0.7952	33
10/08/1994	09:04:59	0.7953	33
10/08/1994	09:05:59	0.7954	33
10/08/1994	09:05:59	0.7953	33
10/08/1994	09:05:59	0.7954	33
10/08/1994	09:05:59	0.7955	33
10/08/1994	09:05:59	0.7956	33
10/08/1994	09:05:59	0.7954	33
10/08/1994	09:05:59	0.7955	33
10/08/1994	09:07:00	0.7956	33
10/08/1994	09:07:00	0.7955	33
10/08/1994	09:07:00	0.7956	33
10/08/1994	09:07:00	0.7955	33
10/08/1994	09:07:00	0.7954	33
10/08/1994	09:07:00	0.7955	33
10/08/1994	09:07:00	0.7954	33
10/08/1994	09:07:00	0.7955	33
10/08/1994	09:07:00	0.7954	33
10/08/1994	09:08:00	0.7955	33
10/08/1994	09:08:00	0.7954	33
10/08/1994	09:08:00	0.7953	33
10/08/1994	09:08:59	0.7954	33
10/08/1994	09:08:59	0.7953	33
10/08/1994	09:08:59	0.7954	33
10/08/1994	09:08:59	0.7955	33
10/08/1994	09:10:00	0.7956	33
10/08/1994	09:10:00	0.7957	33
10/08/1994	09:10:00	0.7956	33
10/08/1994	09:10:00	0.7957	33
10/08/1994	09:10:00	0.7958	33
10/08/1994	09:10:00	0.7956	33
10/08/1994	09:10:00	0.7957	33
10/08/1994	09:10:00	0.7956	33
10/08/1994	09:10:00	0.7955	33
10/08/1994	09:11:00	0.7954	33
10/08/1994	09:11:00	0.7953	33
10/08/1994	09:11:00	0.7954	33
10/08/1994	09:11:00	0.7955	33
10/08/1994	09:11:59	0.7954	33
10/08/1994	09:11:59	0.7956	33
10/08/1994	09:11:59	0.7955	33
10/08/1994	09:11:59	0.7956	33
10/08/1994	09:13:00	0.7954	33
10/08/1994	09:13:00	0.7955	33
10/08/1994	09:13:00	0.7956	33
10/08/1994	09:13:00	0.7957	33
10/08/1994	09:13:00	0.7958	33
10/08/1994	09:13:00	0.7957	33
10/08/1994	09:14:00	0.7955	33
10/08/1994	09:14:00	0.7956	33
10/08/1994	09:14:00	0.7955	33
10/08/1994	09:14:00	0.7958	33
10/08/1994	09:14:00	0.7959	33
10/08/1994	09:14:00	0.7958	33
10/08/1994	09:14:59	0.7959	33
10/08/1994	09:14:59	0.796	33
10/08/1994	09:14:59	0.7959	33
10/08/1994	09:14:59	0.7958	33
10/08/1994	09:14:59	0.7957	33
10/08/1994	09:14:59	0.7956	33
10/08/1994	09:16:00	0.7957	33
10/08/1994	09:16:00	0.7958	33
10/08/1994	09:16:00	0.7957	33
10/08/1994	09:16:00	0.7956	33
10/08/1994	09:16:00	0.7957	33
10/08/1994	09:16:00	0.7956	33
10/08/1994	09:16:00	0.7957	33
10/08/1994	09:16:00	0.7955	33
10/08/1994	09:16:00	0.7953	33
10/08/1994	09:16:00	0.7954	33
10/08/1994	09:16:00	0.7954	33
10/08/1994	09:17:00	0.7953	33
10/08/1994	09:17:00	0.7952	33
10/08/1994	09:17:00	0.7953	33
10/08/1994	09:17:00	0.7952	33
10/08/1994	09:17:59	0.7953	33
10/08/1994	09:17:59	0.7952	33
10/08/1994	09:17:59	0.7953	33
10/08/1994	09:17:59	0.7952	33
10/08/1994	09:19:00	0.7951	33
10/08/1994	09:19:00	0.795	33
10/08/1994	09:19:00	0.7951	33
10/08/1994	09:20:00	0.795	33
10/08/1994	09:20:00	0.7951	33
10/08/1994	09:20:00	0.795	33
10/08/1994	09:20:00	0.7949	33
10/08/1994	09:20:00	0.7948	33
10/08/1994	09:20:00	0.7949	33
10/08/1994	09:20:00	0.795	33
10/08/1994	09:20:59	0.7949	33
10/08/1994	09:20:59	0.7948	33
10/08/1994	09:20:59	0.7949	33
10/08/1994	09:20:59	0.795	33
10/08/1994	09:20:59	0.7951	33
10/08/1994	09:20:59	0.795	33
10/08/1994	09:20:59	0.7949	33
10/08/1994	09:20:59	0.795	33
10/08/1994	09:20:59	0.7951	33
10/08/1994	09:20:59	0.7952	33
10/08/1994	09:20:59	0.7951	33
10/08/1994	09:21:59	0.795	33
10/08/1994	09:21:59	0.7951	33
10/08/1994	09:21:59	0.7952	33
10/08/1994	09:21:59	0.7951	33
10/08/1994	09:23:00	0.7952	33
10/08/1994	09:23:00	0.7951	33
10/08/1994	09:23:00	0.795	33
10/08/1994	09:23:00	0.7949	33
10/08/1994	09:23:00	0.7948	33
10/08/1994	09:23:00	0.7947	33
10/08/1994	09:23:00	0.7948	33
10/08/1994	09:24:00	0.7949	33
10/08/1994	09:24:00	0.7948	33
10/08/1994	09:24:00	0.7947	33
10/08/1994	09:24:00	0.7946	33
10/08/1994	09:24:00	0.7947	33
10/08/1994	09:24:00	0.7948	33
10/08/1994	09:24:00	0.7949	33
10/08/1994	09:24:00	0.795	33
10/08/1994	09:24:59	0.7949	33
10/08/1994	09:24:59	0.7948	33
10/08/1994	09:24:59	0.7947	33
10/08/1994	09:24:59	0.795	33
10/08/1994	09:24:59	0.7951	33
10/08/1994	09:24:59	0.7949	33
10/08/1994	09:26:00	0.795	33
10/08/1994	09:26:00	0.7951	33
10/08/1994	09:26:00	0.795	33
10/08/1994	09:26:00	0.7951	33
10/08/1994	09:27:00	0.7952	33
10/08/1994	09:27:00	0.7953	33
10/08/1994	09:27:00	0.7952	33
10/08/1994	09:27:00	0.7951	33
10/08/1994	09:27:00	0.795	33
10/08/1994	09:27:00	0.7951	33
10/08/1994	09:27:00	0.7952	33
10/08/1994	09:27:00	0.7951	33
10/08/1994	09:29:00	0.795	33
10/08/1994	09:29:00	0.7951	33
10/08/1994	09:29:00	0.7952	33
10/08/1994	09:29:00	0.7951	33
10/08/1994	09:29:00	0.7952	33
10/08/1994	09:29:00	0.7951	33
10/08/1994	09:30:00	0.7952	33
10/08/1994	09:30:00	0.7951	33
10/08/1994	09:30:00	0.795	33
10/08/1994	09:30:00	0.7951	33
10/08/1994	09:30:00	0.7952	33
10/08/1994	09:30:00	0.7953	33
10/08/1994	09:30:59	0.7954	33
10/08/1994	09:30:59	0.7955	33
10/08/1994	09:30:59	0.7956	33
10/08/1994	09:30:59	0.7957	33
10/08/1994	09:30:59	0.7956	33
10/08/1994	09:32:00	0.7955	33
10/08/1994	09:32:00	0.7956	33
10/08/1994	09:32:00	0.7957	33
10/08/1994	09:32:00	0.7958	33
10/08/1994	09:33:00	0.7957	33
10/08/1994	09:33:00	0.7958	33
10/08/1994	09:33:00	0.7959	33
10/08/1994	09:33:00	0.7957	33
10/08/1994	09:33:59	0.7958	33
10/08/1994	09:33:59	0.7957	33
10/08/1994	09:33:59	0.7959	33
10/08/1994	09:33:59	0.7958	33
10/08/1994	09:33:59	0.7959	33
10/08/1994	09:33:59	0.796	33
10/08/1994	09:33:59	0.7961	33
10/08/1994	09:33:59	0.796	33
10/08/1994	09:34:59	0.7959	33
10/08/1994	09:34:59	0.796	33
10/08/1994	09:34:59	0.7959	33
10/08/1994	09:34:59	0.796	33
10/08/1994	09:34:59	0.7961	33
10/08/1994	09:34:59	0.7962	33
10/08/1994	09:34:59	0.7961	33
10/08/1994	09:34:59	0.796	33
10/08/1994	09:34:59	0.7961	33
10/08/1994	09:36:00	0.7962	33
10/08/1994	09:36:00	0.7963	33
10/08/1994	09:36:00	0.7962	33
10/08/1994	09:36:00	0.7961	33
10/08/1994	09:36:00	0.796	33
10/08/1994	09:36:00	0.7959	33
10/08/1994	09:36:00	0.796	33
10/08/1994	09:36:59	0.7959	33
10/08/1994	09:36:59	0.7958	33
10/08/1994	09:36:59	0.796	33
10/08/1994	09:36:59	0.7959	33
10/08/1994	09:36:59	0.796	33
10/08/1994	09:36:59	0.7959	33
10/08/1994	09:36:59	0.7958	33
10/08/1994	09:36:59	0.7957	33
10/08/1994	09:37:59	0.7958	33
10/08/1994	09:37:59	0.7959	33
10/08/1994	09:37:59	0.7958	33
10/08/1994	09:37:59	0.7957	33
10/08/1994	09:37:59	0.7956	33
10/08/1994	09:39:00	0.7955	33
10/08/1994	09:39:00	0.7956	33
10/08/1994	09:39:00	0.7957	33
10/08/1994	09:39:00	0.796	33
10/08/1994	09:39:00	0.7958	33
10/08/1994	09:40:00	0.7959	33
10/08/1994	09:40:00	0.796	33
10/08/1994	09:40:00	0.7959	33
10/08/1994	09:40:59	0.796	33
10/08/1994	09:40:59	0.7962	33
10/08/1994	09:40:59	0.7963	33
10/08/1994	09:40:59	0.7962	33
10/08/1994	09:42:00	0.7963	33
10/08/1994	09:42:00	0.7962	33
10/08/1994	09:42:00	0.7961	33
10/08/1994	09:42:00	0.796	33
10/08/1994	09:42:00	0.7959	33
10/08/1994	09:43:00	0.7958	33
10/08/1994	09:43:00	0.7959	33
10/08/1994	09:43:00	0.796	33
10/08/1994	09:43:00	0.7959	33
10/08/1994	09:43:59	0.7958	33
10/08/1994	09:43:59	0.7957	33
10/08/1994	09:43:59	0.7956	33
10/08/1994	09:43:59	0.7955	33
10/08/1994	09:45:00	0.7954	33
10/08/1994	09:46:00	0.7953	33
10/08/1994	09:46:00	0.7952	33
10/08/1994	09:46:00	0.7953	33
10/08/1994	09:46:00	0.7954	33
10/08/1994	09:46:00	0.7955	33
10/08/1994	09:46:00	0.7954	33
10/08/1994	09:46:59	0.7955	33
10/08/1994	09:46:59	0.7954	33
10/08/1994	09:46:59	0.7955	33
10/08/1994	09:46:59	0.7954	33
10/08/1994	09:46:59	0.7955	33
10/08/1994	09:46:59	0.7956	33
10/08/1994	09:46:59	0.7954	33
10/08/1994	09:48:00	0.7953	33
10/08/1994	09:48:00	0.7952	33
10/08/1994	09:48:00	0.7953	33
10/08/1994	09:48:00	0.7952	33
10/08/1994	09:48:00	0.7953	33
10/08/1994	09:48:00	0.7954	33
10/08/1994	09:49:00	0.7953	33
10/08/1994	09:49:00	0.7954	33
10/08/1994	09:49:00	0.7953	33
10/08/1994	09:49:00	0.7952	33
10/08/1994	09:49:00	0.7953	33
10/08/1994	09:49:00	0.7952	33
10/08/1994	09:49:00	0.7951	33
10/08/1994	09:49:00	0.795	33
10/08/1994	09:49:59	0.7951	33
10/08/1994	09:49:59	0.7952	33
10/08/1994	09:49:59	0.7951	33
10/08/1994	09:49:59	0.795	33
10/08/1994	09:49:59	0.7951	33
10/08/1994	09:49:59	0.795	33
10/08/1994	09:49:59	0.7949	33
10/08/1994	09:49:59	0.7948	33
10/08/1994	09:49:59	0.7952	33
10/08/1994	09:50:59	0.7949	33
10/08/1994	09:50:59	0.7948	33
10/08/1994	09:50:59	0.7947	33
10/08/1994	09:50:59	0.7948	33
10/08/1994	09:50:59	0.7947	33
10/08/1994	09:50:59	0.7948	33
10/08/1994	09:52:00	0.7947	33
10/08/1994	09:52:00	0.7948	33
10/08/1994	09:52:00	0.7949	33
10/08/1994	09:52:00	0.7948	33
10/08/1994	09:52:00	0.7947	33
10/08/1994	09:52:00	0.7946	33
10/08/1994	09:52:00	0.7947	33
10/08/1994	09:52:00	0.7948	33
10/08/1994	09:52:00	0.7947	33
10/08/1994	09:52:00	0.7948	33
10/08/1994	09:53:00	0.7947	33
10/08/1994	09:53:00	0.7946	33
10/08/1994	09:53:00	0.7945	33
10/08/1994	09:53:00	0.7944	33
10/08/1994	09:53:00	0.7945	33
10/08/1994	09:53:00	0.7946	33
10/08/1994	09:53:00	0.7945	33
10/08/1994	09:53:00	0.7944	33
10/08/1994	09:53:00	0.7943	33
10/08/1994	09:53:00	0.7944	33
10/08/1994	09:53:00	0.7945	33
10/08/1994	09:53:59	0.7946	33
10/08/1994	09:53:59	0.7945	33
10/08/1994	09:53:59	0.7946	33
10/08/1994	09:53:59	0.7945	33
10/08/1994	09:53:59	0.7944	33
10/08/1994	09:53:59	0.7943	33
10/08/1994	09:53:59	0.7944	33
10/08/1994	09:53:59	0.7945	33
10/08/1994	09:53:59	0.7946	33
10/08/1994	09:55:00	0.7945	33
10/08/1994	09:55:00	0.7946	33
10/08/1994	09:55:00	0.7945	33
10/08/1994	09:55:00	0.7944	33
10/08/1994	09:55:00	0.7943	33
10/08/1994	09:55:00	0.7942	33
10/08/1994	09:55:00	0.7943	33
10/08/1994	09:55:00	0.7942	33
10/08/1994	09:55:00	0.7941	33
10/08/1994	09:55:00	0.7942	33
10/08/1994	09:55:00	0.7941	33
10/08/1994	09:55:00	0.794	33
10/08/1994	09:56:00	0.7939	33
10/08/1994	09:56:00	0.794	33
10/08/1994	09:56:00	0.7941	33
10/08/1994	09:56:00	0.7942	33
10/08/1994	09:56:00	0.7943	33
10/08/1994	09:56:00	0.7942	33
10/08/1994	09:56:00	0.7944	33
10/08/1994	09:56:59	0.7947	33
10/08/1994	09:56:59	0.7946	33
10/08/1994	09:56:59	0.7945	33
10/08/1994	09:56:59	0.7947	33
10/08/1994	09:56:59	0.7946	33
10/08/1994	09:56:59	0.7947	33
10/08/1994	09:56:59	0.7948	33
10/08/1994	09:56:59	0.7945	33
10/08/1994	09:56:59	0.7946	33
10/08/1994	09:56:59	0.7947	33
10/08/1994	09:58:00	0.7945	33
10/08/1994	09:58:00	0.7946	33
10/08/1994	09:58:00	0.7945	33
10/08/1994	09:58:00	0.7944	33
10/08/1994	09:58:00	0.7945	33
10/08/1994	09:59:00	0.7944	33
10/08/1994	09:59:00	0.7945	33
10/08/1994	09:59:00	0.7946	33
10/08/1994	09:59:59	0.7944	33
10/08/1994	09:59:59	0.7945	33
10/08/1994	09:59:59	0.7944	33
10/08/1994	09:59:59	0.7945	33
10/08/1994	09:59:59	0.7946	33
10/08/1994	10:01:00	0.7947	33
10/08/1994	10:01:00	0.7948	33
10/08/1994	10:01:00	0.7949	33
10/08/1994	10:01:00	0.795	33
10/08/1994	10:02:00	0.7952	33
10/08/1994	10:02:00	0.7953	33
10/08/1994	10:02:00	0.7954	33
10/08/1994	10:02:00	0.7953	33
10/08/1994	10:02:00	0.7954	33
10/08/1994	10:02:00	0.7953	33
10/08/1994	10:02:00	0.7954	33
10/08/1994	10:02:00	0.7953	33
10/08/1994	10:02:59	0.7954	33
10/08/1994	10:02:59	0.7953	33
10/08/1994	10:02:59	0.7952	33
10/08/1994	10:02:59	0.7951	33
10/08/1994	10:02:59	0.7953	33
10/08/1994	10:04:00	0.7954	33
10/08/1994	10:04:00	0.7955	33
10/08/1994	10:04:00	0.7956	33
10/08/1994	10:04:00	0.7954	33
10/08/1994	10:04:00	0.7953	33
10/08/1994	10:05:00	0.7955	33
10/08/1994	10:05:00	0.7956	33
10/08/1994	10:05:00	0.7955	33
10/08/1994	10:05:00	0.7954	33
10/08/1994	10:05:59	0.7955	33
10/08/1994	10:05:59	0.7954	33
10/08/1994	10:05:59	0.7955	33
10/08/1994	10:05:59	0.7956	33
10/08/1994	10:05:59	0.7958	33
10/08/1994	10:05:59	0.7957	33
10/08/1994	10:06:59	0.7956	33
10/08/1994	10:06:59	0.7957	33
10/08/1994	10:06:59	0.7958	33
10/08/1994	10:06:59	0.7959	33
10/08/1994	10:08:00	0.7961	33
10/08/1994	10:08:00	0.796	33
10/08/1994	10:09:00	0.7962	33
10/08/1994	10:09:00	0.7961	33
10/08/1994	10:09:00	0.7963	33
10/08/1994	10:09:00	0.7959	33
10/08/1994	10:09:00	0.796	33
10/08/1994	10:09:00	0.7957	33
10/08/1994	10:09:00	0.7956	33
10/08/1994	10:09:59	0.7958	33
10/08/1994	10:09:59	0.7956	33
10/08/1994	10:09:59	0.7957	33
10/08/1994	10:09:59	0.7954	33
10/08/1994	10:09:59	0.7956	33
10/08/1994	10:11:00	0.7958	33
10/08/1994	10:11:00	0.7956	33
10/08/1994	10:11:00	0.7957	33
10/08/1994	10:11:00	0.7956	33
10/08/1994	10:11:00	0.7957	33
10/08/1994	10:12:00	0.7958	33
10/08/1994	10:12:00	0.796	33
10/08/1994	10:12:00	0.7959	33
10/08/1994	10:12:00	0.7958	33
10/08/1994	10:12:00	0.7957	33
10/08/1994	10:12:00	0.7955	33
10/08/1994	10:12:59	0.7956	33
10/08/1994	10:12:59	0.7955	33
10/08/1994	10:12:59	0.7954	33
10/08/1994	10:12:59	0.7955	33
10/08/1994	10:12:59	0.7954	33
10/08/1994	10:14:00	0.7953	33
10/08/1994	10:14:00	0.7952	33
10/08/1994	10:15:00	0.7953	33
10/08/1994	10:15:00	0.7952	33
10/08/1994	10:15:59	0.7953	33
10/08/1994	10:15:59	0.7952	33
10/08/1994	10:15:59	0.7951	33
10/08/1994	10:15:59	0.7953	33
10/08/1994	10:15:59	0.7954	33
10/08/1994	10:15:59	0.7953	33
10/08/1994	10:17:00	0.7954	33
10/08/1994	10:17:00	0.7955	33
10/08/1994	10:17:00	0.7954	33
10/08/1994	10:18:00	0.7953	33
10/08/1994	10:18:00	0.7952	33
10/08/1994	10:18:00	0.7953	33
10/08/1994	10:18:59	0.7954	33
10/08/1994	10:18:59	0.7955	33
10/08/1994	10:18:59	0.7956	33
10/08/1994	10:18:59	0.7955	33
10/08/1994	10:19:59	0.7957	33
10/08/1994	10:19:59	0.7956	33
10/08/1994	10:19:59	0.7957	33
10/08/1994	10:19:59	0.7958	33
10/08/1994	10:21:59	0.7959	33
10/08/1994	10:21:59	0.796	33
10/08/1994	10:21:59	0.7959	33
10/08/1994	10:21:59	0.796	33
10/08/1994	10:22:59	0.7961	33
10/08/1994	10:22:59	0.7959	33
10/08/1994	10:22:59	0.7961	33
10/08/1994	10:22:59	0.7962	33
10/08/1994	10:22:59	0.7963	33
10/08/1994	10:22:59	0.7958	33
10/08/1994	10:24:00	0.7961	33
10/08/1994	10:24:00	0.796	33
10/08/1994	10:24:00	0.7959	33
10/08/1994	10:24:00	0.796	33
10/08/1994	10:24:00	0.7957	33
10/08/1994	10:24:00	0.7956	33
10/08/1994	10:24:00	0.7958	33
10/08/1994	10:24:00	0.7956	33
10/08/1994	10:25:00	0.7958	33
10/08/1994	10:25:00	0.7956	33
10/08/1994	10:25:00	0.7954	33
10/08/1994	10:25:59	0.7956	33
10/08/1994	10:25:59	0.7955	33
10/08/1994	10:25:59	0.7957	33
10/08/1994	10:25:59	0.7955	33
10/08/1994	10:25:59	0.7955	33
10/08/1994	10:25:59	0.7956	33
10/08/1994	10:25:59	0.7957	33
10/08/1994	10:27:00	0.7956	33
10/08/1994	10:27:00	0.7957	33
10/08/1994	10:27:00	0.7958	33
10/08/1994	10:27:00	0.7957	33
10/08/1994	10:27:00	0.7956	33
10/08/1994	10:27:00	0.7957	33
10/08/1994	10:27:00	0.7958	33
10/08/1994	10:27:00	0.7957	33
10/08/1994	10:28:00	0.7956	33
10/08/1994	10:28:00	0.7957	33
10/08/1994	10:28:00	0.7958	33
10/08/1994	10:28:00	0.7959	33
10/08/1994	10:28:00	0.796	33
10/08/1994	10:28:59	0.7959	33
10/08/1994	10:28:59	0.7958	33
10/08/1994	10:28:59	0.7957	33
10/08/1994	10:28:59	0.7955	33
10/08/1994	10:30:00	0.7956	33
10/08/1994	10:30:00	0.7957	33
10/08/1994	10:30:00	0.7956	33
10/08/1994	10:30:00	0.7955	33
10/08/1994	10:31:00	0.7954	33
10/08/1994	10:31:00	0.7953	33
10/08/1994	10:31:00	0.7954	33
10/08/1994	10:31:59	0.7955	33
10/08/1994	10:31:59	0.7954	33
10/08/1994	10:31:59	0.7955	33
10/08/1994	10:31:59	0.7954	33
10/08/1994	10:33:00	0.7955	33
10/08/1994	10:33:00	0.7956	33
10/08/1994	10:33:00	0.7955	33
10/08/1994	10:34:00	0.7956	33
10/08/1994	10:34:00	0.7955	33
10/08/1994	10:34:00	0.7956	33
10/08/1994	10:34:00	0.7955	33
10/08/1994	10:34:59	0.7956	33
10/08/1994	10:34:59	0.7957	33
10/08/1994	10:35:59	0.7958	33
10/08/1994	10:37:00	0.7957	33
10/08/1994	10:38:59	0.7956	33
10/08/1994	10:40:00	0.7955	33
10/08/1994	10:40:00	0.7954	33
10/08/1994	10:40:00	0.7955	33
10/08/1994	10:41:00	0.7954	33
10/08/1994	10:41:00	0.7953	33
10/08/1994	10:41:00	0.7952	33
10/08/1994	10:41:59	0.7953	33
10/08/1994	10:43:00	0.7955	33
10/08/1994	10:44:00	0.7956	33
10/08/1994	10:44:00	0.7955	33
10/08/1994	10:44:00	0.7956	33
10/08/1994	10:44:59	0.7955	33
10/08/1994	10:46:00	0.7954	33
10/08/1994	10:47:00	0.7953	33
10/08/1994	10:47:00	0.7952	33
10/08/1994	10:47:59	0.7951	33
10/08/1994	10:49:00	0.795	33
10/08/1994	10:49:00	0.7951	33
10/08/1994	10:49:00	0.795	33
10/08/1994	10:49:00	0.7951	33
10/08/1994	10:49:00	0.7953	33
10/08/1994	10:49:00	0.7952	33
10/08/1994	10:50:00	0.7955	33
10/08/1994	10:50:59	0.7956	33
10/08/1994	10:50:59	0.7957	33
10/08/1994	10:51:59	0.7956	33
10/08/1994	10:51:59	0.7955	33
10/08/1994	10:54:00	0.7954	33
10/08/1994	10:54:00	0.7953	33
10/08/1994	10:54:59	0.7955	33
10/08/1994	10:56:00	0.7957	33
10/08/1994	10:57:00	0.7958	33
10/08/1994	10:57:00	0.7957	33
10/08/1994	10:57:00	0.7958	33
10/08/1994	10:57:59	0.7957	33
10/08/1994	10:57:59	0.7958	33
10/08/1994	10:57:59	0.7959	33
10/08/1994	10:59:00	0.796	33
10/08/1994	10:59:00	0.7961	33
10/08/1994	11:00:00	0.7962	33
10/08/1994	11:00:00	0.7963	33
10/08/1994	11:00:00	0.7962	33
10/08/1994	11:00:00	0.7961	33
10/08/1994	11:00:00	0.796	33
10/08/1994	11:00:00	0.7959	33
10/08/1994	11:00:00	0.796	33
10/08/1994	11:00:00	0.7962	33
10/08/1994	11:00:59	0.796	33
10/08/1994	11:00:59	0.7962	33
10/08/1994	11:00:59	0.7963	33
10/08/1994	11:00:59	0.7962	33
10/08/1994	11:00:59	0.7961	33
10/08/1994	11:02:00	0.7962	33
10/08/1994	11:02:00	0.7961	33
10/08/1994	11:02:00	0.796	33
10/08/1994	11:02:00	0.7961	33
10/08/1994	11:02:00	0.796	33
10/08/1994	11:03:00	0.7959	33
10/08/1994	11:03:00	0.7958	33
10/08/1994	11:03:59	0.7957	33
10/08/1994	11:03:59	0.7956	33
10/08/1994	11:03:59	0.7958	33
10/08/1994	11:03:59	0.7957	33
10/08/1994	11:06:00	0.7959	33
10/08/1994	11:06:59	0.7958	33
10/08/1994	11:06:59	0.7959	33
10/08/1994	11:07:59	0.7961	33
10/08/1994	11:07:59	0.796	33
10/08/1994	11:07:59	0.7959	33
10/08/1994	11:07:59	0.796	33
10/08/1994	11:07:59	0.7959	33
10/08/1994	11:13:00	0.796	33
10/08/1994	11:13:00	0.7962	33
10/08/1994	11:13:59	0.796	33
10/08/1994	11:13:59	0.7961	33
10/08/1994	11:13:59	0.7962	33
10/08/1994	11:13:59	0.7964	33
10/08/1994	11:15:00	0.7962	33
10/08/1994	11:15:00	0.7961	33
10/08/1994	11:15:00	0.7959	33
10/08/1994	11:16:00	0.7958	33
10/08/1994	11:16:00	0.7957	33
10/08/1994	11:16:00	0.7956	33
10/08/1994	11:16:00	0.7957	33
10/08/1994	11:18:00	0.7956	33
10/08/1994	11:19:00	0.7957	33
10/08/1994	11:19:00	0.7956	33
10/08/1994	11:19:00	0.7957	33
10/08/1994	11:19:00	0.7956	33
10/08/1994	11:19:00	0.7957	33
10/08/1994	11:19:00	0.7958	33
10/08/1994	11:22:00	0.796	33
10/08/1994	11:22:00	0.7961	33
10/08/1994	11:23:00	0.796	33
10/08/1994	11:23:59	0.7958	33
10/08/1994	11:23:59	0.7957	33
10/08/1994	11:23:59	0.7958	33
10/08/1994	11:23:59	0.7957	33
10/08/1994	11:23:59	0.7958	33
10/08/1994	11:31:00	0.7957	33
10/08/1994	11:32:00	0.7955	33
10/08/1994	11:32:00	0.7956	33
10/08/1994	11:34:00	0.7955	33
10/08/1994	11:34:00	0.7956	33
10/08/1994	11:34:00	0.7955	33
10/08/1994	11:36:59	0.7956	33
10/08/1994	11:36:59	0.7955	33
10/08/1994	11:38:00	0.7954	33
10/08/1994	11:39:00	0.7953	33
10/08/1994	11:39:00	0.7954	33
10/08/1994	11:39:59	0.7953	33
10/08/1994	11:41:00	0.7952	33
10/08/1994	11:41:00	0.7951	33
10/08/1994	11:42:00	0.7952	33
10/08/1994	11:42:00	0.795	33
10/08/1994	11:42:00	0.7951	33
10/08/1994	11:42:59	0.7952	33
10/08/1994	11:42:59	0.7954	33
10/08/1994	11:42:59	0.7955	33
10/08/1994	11:44:00	0.7953	33
10/08/1994	11:44:00	0.7954	33
10/08/1994	11:44:00	0.7955	33
10/08/1994	11:44:00	0.7957	33
10/08/1994	11:45:00	0.7958	33
10/08/1994	11:45:00	0.7957	33
10/08/1994	11:45:00	0.7956	33
10/08/1994	11:45:00	0.7957	33
10/08/1994	11:45:59	0.7956	33
10/08/1994	11:45:59	0.7957	33
10/08/1994	11:45:59	0.7956	33
10/08/1994	11:45:59	0.7957	33
10/08/1994	11:45:59	0.7958	33
10/08/1994	11:47:00	0.7959	33
10/08/1994	11:47:00	0.796	33
10/08/1994	11:48:00	0.7958	33
10/08/1994	11:48:00	0.7957	33
10/08/1994	11:48:59	0.7959	33
10/08/1994	11:48:59	0.7958	33
10/08/1994	11:48:59	0.7957	33
10/08/1994	11:49:59	0.7955	33
10/08/1994	11:51:00	0.7957	33
10/08/1994	11:51:00	0.7958	33
10/08/1994	11:51:00	0.7957	33
10/08/1994	11:51:00	0.7956	33
10/08/1994	11:51:00	0.7959	33
10/08/1994	11:51:00	0.796	33
10/08/1994	11:51:59	0.7961	33
10/08/1994	11:51:59	0.796	33
10/08/1994	11:51:59	0.7961	33
10/08/1994	11:51:59	0.7962	33
10/08/1994	11:51:59	0.7963	33
10/08/1994	11:51:59	0.7962	33
10/08/1994	11:52:59	0.7963	33
10/08/1994	11:52:59	0.7962	33
10/08/1994	11:54:00	0.7961	33
10/08/1994	11:55:00	0.7963	33
10/08/1994	11:55:00	0.7961	33
10/08/1994	11:55:00	0.7962	33
10/08/1994	11:55:00	0.7963	33
10/08/1994	11:55:59	0.7964	33
10/08/1994	11:55:59	0.7963	33
10/08/1994	11:55:59	0.7962	33
10/08/1994	11:55:59	0.7963	33
10/08/1994	11:55:59	0.7962	33
10/08/1994	11:57:00	0.7963	33
10/08/1994	11:57:00	0.7962	33
10/08/1994	11:57:00	0.7961	33
10/08/1994	11:58:00	0.7962	33
10/08/1994	11:58:59	0.7961	33
10/08/1994	12:00:00	0.796	33
10/08/1994	12:01:00	0.7961	33
10/08/1994	12:01:00	0.7962	33
10/08/1994	12:01:59	0.7961	33
10/08/1994	12:01:59	0.7963	33
10/08/1994	12:01:59	0.7962	33
10/08/1994	12:03:00	0.7964	33
10/08/1994	12:03:00	0.7965	33
10/08/1994	12:04:00	0.7964	33
10/08/1994	12:04:00	0.7963	33
10/08/1994	12:04:59	0.7962	33
10/08/1994	12:04:59	0.7961	33
10/08/1994	12:05:59	0.7962	33
10/08/1994	12:05:59	0.7961	33
10/08/1994	12:07:00	0.7963	33
10/08/1994	12:07:00	0.7961	33
10/08/1994	12:08:00	0.7962	33
10/08/1994	12:08:00	0.7963	33
10/08/1994	12:08:00	0.7964	33
10/08/1994	12:08:59	0.7962	33
10/08/1994	12:08:59	0.7963	33
10/08/1994	12:10:00	0.7962	33
10/08/1994	12:10:00	0.7961	33
10/08/1994	12:10:00	0.796	33
10/08/1994	12:10:00	0.7959	33
10/08/1994	12:11:00	0.796	33
10/08/1994	12:11:00	0.7961	33
10/08/1994	12:11:00	0.796	33
10/08/1994	12:11:59	0.7961	33
10/08/1994	12:14:00	0.7958	33
10/08/1994	12:14:00	0.7959	33
10/08/1994	12:14:59	0.7958	33
10/08/1994	12:14:59	0.7959	33
10/08/1994	12:14:59	0.7958	33
10/08/1994	12:14:59	0.7957	33
10/08/1994	12:14:59	0.7958	33
10/08/1994	12:14:59	0.7959	33
10/08/1994	12:14:59	0.7958	33
10/08/1994	12:14:59	0.7957	33
10/08/1994	12:16:00	0.7958	33
10/08/1994	12:16:00	0.7959	33
10/08/1994	12:16:00	0.7958	33
10/08/1994	12:17:00	0.7959	33
10/08/1994	12:17:00	0.7958	33
10/08/1994	12:19:00	0.7957	33
10/08/1994	12:20:00	0.7955	33
10/08/1994	12:20:00	0.7954	33
10/08/1994	12:20:00	0.7953	33
10/08/1994	12:20:59	0.7954	33
10/08/1994	12:20:59	0.7952	33
10/08/1994	12:20:59	0.7953	33
10/08/1994	12:21:59	0.7952	33
10/08/1994	12:21:59	0.7954	33
10/08/1994	12:21:59	0.7953	33
10/08/1994	12:23:00	0.7952	33
10/08/1994	12:23:00	0.7951	33
10/08/1994	12:23:00	0.7952	33
10/08/1994	12:24:00	0.7954	33
10/08/1994	12:24:00	0.7953	33
10/08/1994	12:24:00	0.7952	33
10/08/1994	12:24:00	0.7953	33
10/08/1994	12:24:00	0.7952	33
10/08/1994	12:24:00	0.7953	33
10/08/1994	12:24:00	0.7954	33
10/08/1994	12:24:00	0.7953	33
10/08/1994	12:24:59	0.7952	33
10/08/1994	12:27:00	0.7953	33
10/08/1994	12:27:59	0.7952	33
10/08/1994	12:29:00	0.7951	33
10/08/1994	12:29:00	0.795	33
10/08/1994	12:29:00	0.7951	33
10/08/1994	12:30:00	0.7953	33
10/08/1994	12:32:00	0.7952	33
10/08/1994	12:32:00	0.7954	33
10/08/1994	12:32:00	0.7955	33
10/08/1994	12:33:00	0.7954	33
10/08/1994	12:33:00	0.7953	33
10/08/1994	12:33:59	0.7954	33
10/08/1994	12:33:59	0.7953	33
10/08/1994	12:33:59	0.7952	33
10/08/1994	12:33:59	0.7953	33
10/08/1994	12:33:59	0.7954	33
10/08/1994	12:33:59	0.7953	33
10/08/1994	12:34:59	0.7952	33
10/08/1994	12:34:59	0.7953	33
10/08/1994	12:34:59	0.7952	33
10/08/1994	12:34:59	0.7951	33
10/08/1994	12:36:00	0.795	33
10/08/1994	12:36:00	0.7949	33
10/08/1994	12:36:00	0.795	33
10/08/1994	12:36:00	0.7949	33
10/08/1994	12:36:00	0.7948	33
10/08/1994	12:36:00	0.7947	33
10/08/1994	12:36:00	0.7946	33
10/08/1994	12:36:59	0.7945	33
10/08/1994	12:36:59	0.7946	33
10/08/1994	12:36:59	0.7945	33
10/08/1994	12:36:59	0.7946	33
10/08/1994	12:37:59	0.7945	33
10/08/1994	12:37:59	0.7947	33
10/08/1994	12:37:59	0.7946	33
10/08/1994	12:37:59	0.7947	33
10/08/1994	12:37:59	0.7946	33
10/08/1994	12:37:59	0.7945	33
10/08/1994	12:39:00	0.7946	33
10/08/1994	12:39:00	0.7945	33
10/08/1994	12:39:00	0.7944	33
10/08/1994	12:39:00	0.7943	33
10/08/1994	12:39:00	0.7942	33
10/08/1994	12:39:00	0.7944	33
10/08/1994	12:39:00	0.7946	33
10/08/1994	12:39:00	0.7945	33
10/08/1994	12:40:00	0.7945	33
10/08/1994	12:40:00	0.7944	33
10/08/1994	12:40:00	0.7946	33
10/08/1994	12:40:00	0.7945	33
10/08/1994	12:40:59	0.7946	33
10/08/1994	12:40:59	0.7945	33
10/08/1994	12:40:59	0.7946	33
10/08/1994	12:40:59	0.7945	33
10/08/1994	12:40:59	0.7944	33
10/08/1994	12:42:00	0.7942	33
10/08/1994	12:42:00	0.7943	33
10/08/1994	12:43:00	0.7942	33
10/08/1994	12:43:00	0.7944	33
10/08/1994	12:43:59	0.7945	33
10/08/1994	12:43:59	0.7944	33
10/08/1994	12:43:59	0.7943	33
10/08/1994	12:45:00	0.7944	33
10/08/1994	12:45:00	0.7943	33
10/08/1994	12:45:00	0.7942	33
10/08/1994	12:45:00	0.7943	33
10/08/1994	12:45:00	0.7944	33
10/08/1994	12:45:00	0.7945	33
10/08/1994	12:45:00	0.7943	33
10/08/1994	12:46:00	0.7944	33
10/08/1994	12:46:00	0.7945	33
10/08/1994	12:46:59	0.7943	33
10/08/1994	12:46:59	0.7945	33
10/08/1994	12:46:59	0.7944	33
10/08/1994	12:46:59	0.7945	33
10/08/1994	12:48:00	0.7946	33
10/08/1994	12:48:00	0.7947	33
10/08/1994	12:48:00	0.7946	33
10/08/1994	12:48:00	0.7945	33
10/08/1994	12:48:00	0.7944	33
10/08/1994	12:48:00	0.7945	33
10/08/1994	12:48:00	0.7944	33
10/08/1994	12:48:00	0.7943	33
10/08/1994	12:48:00	0.7942	33
10/08/1994	12:48:00	0.7943	33
10/08/1994	12:48:00	0.7944	33
10/08/1994	12:48:00	0.7943	33
10/08/1994	12:49:00	0.7944	33
10/08/1994	12:49:00	0.7946	33
10/08/1994	12:49:00	0.7945	33
10/08/1994	12:49:00	0.7946	33
10/08/1994	12:49:00	0.7947	33
10/08/1994	12:49:59	0.7948	33
10/08/1994	12:50:59	0.7947	33
10/08/1994	12:50:59	0.7948	33
10/08/1994	12:52:00	0.7946	33
10/08/1994	12:52:00	0.7945	33
10/08/1994	12:53:00	0.7946	33
10/08/1994	12:53:00	0.7945	33
10/08/1994	12:53:59	0.7947	33
10/08/1994	12:53:59	0.7946	33
10/08/1994	12:55:00	0.7947	33
10/08/1994	12:55:00	0.7948	33
10/08/1994	12:55:00	0.7947	33
10/08/1994	12:55:00	0.7946	33
10/08/1994	12:56:59	0.7945	33
10/08/1994	12:56:59	0.7946	33
10/08/1994	12:59:00	0.7947	33
10/08/1994	12:59:59	0.7946	33
10/08/1994	12:59:59	0.7945	33
10/08/1994	12:59:59	0.7944	33
10/08/1994	13:01:00	0.7945	33
10/08/1994	13:01:00	0.7946	33
10/08/1994	13:01:00	0.7945	33
10/08/1994	13:02:59	0.7947	33
10/08/1994	13:02:59	0.7948	33
10/08/1994	13:02:59	0.7949	33
10/08/1994	13:02:59	0.795	33
10/08/1994	13:04:00	0.7949	33
10/08/1994	13:04:00	0.7948	33
10/08/1994	13:05:00	0.7948	33
10/08/1994	13:05:00	0.7949	33
10/08/1994	13:05:00	0.7947	33
10/08/1994	13:05:59	0.7948	33
10/08/1994	13:05:59	0.7949	33
10/08/1994	13:08:00	0.7948	33
10/08/1994	13:08:00	0.7949	33
10/08/1994	13:09:59	0.7948	33
10/08/1994	13:09:59	0.7949	33
10/08/1994	13:12:59	0.795	33
10/08/1994	13:14:00	0.7952	33
10/08/1994	13:14:00	0.7951	33
10/08/1994	13:14:00	0.795	33
10/08/1994	13:15:00	0.7949	33
10/08/1994	13:17:00	0.7948	33
10/08/1994	13:17:00	0.7949	33
10/08/1994	13:18:00	0.7948	33
10/08/1994	13:18:00	0.7947	33
10/08/1994	13:18:00	0.7948	33
10/08/1994	13:18:59	0.7949	33
10/08/1994	13:21:00	0.7948	33
10/08/1994	13:21:00	0.7947	33
10/08/1994	13:21:00	0.7948	33
10/08/1994	13:24:00	0.7947	33
10/08/1994	13:27:00	0.7946	33
10/08/1994	13:27:00	0.7945	33
10/08/1994	13:28:00	0.7944	33
10/08/1994	13:28:00	0.7943	33
10/08/1994	13:28:00	0.7942	33
10/08/1994	13:30:00	0.7943	33
10/08/1994	13:30:00	0.7942	33
10/08/1994	13:31:00	0.7941	33
10/08/1994	13:31:00	0.794	33
10/08/1994	13:31:00	0.7939	33
10/08/1994	13:31:00	0.7938	33
10/08/1994	13:31:00	0.7939	33
10/08/1994	13:31:00	0.794	33
10/08/1994	13:31:00	0.7939	33
10/08/1994	13:31:00	0.7938	33
10/08/1994	13:31:59	0.7939	33
10/08/1994	13:31:59	0.7938	33
10/08/1994	13:31:59	0.7939	33
10/08/1994	13:31:59	0.794	33
10/08/1994	13:31:59	0.7941	33
10/08/1994	13:33:00	0.7942	33
10/08/1994	13:33:00	0.7943	33
10/08/1994	13:33:00	0.7942	33
10/08/1994	13:33:00	0.794	33
10/08/1994	13:34:00	0.7942	33
10/08/1994	13:34:00	0.794	33
10/08/1994	13:34:00	0.7941	33
10/08/1994	13:34:59	0.794	33
10/08/1994	13:34:59	0.7938	33
10/08/1994	13:34:59	0.7937	33
10/08/1994	13:34:59	0.7938	33
10/08/1994	13:35:59	0.7939	33
10/08/1994	13:35:59	0.794	33
10/08/1994	13:35:59	0.7941	33
10/08/1994	13:35:59	0.794	33
10/08/1994	13:37:00	0.7941	33
10/08/1994	13:37:00	0.7942	33
10/08/1994	13:37:00	0.7941	33
10/08/1994	13:37:00	0.794	33
10/08/1994	13:37:00	0.7938	33
10/08/1994	13:37:00	0.7939	33
10/08/1994	13:38:00	0.794	33
10/08/1994	13:38:00	0.7939	33
10/08/1994	13:38:00	0.7938	33
10/08/1994	13:38:00	0.7939	33
10/08/1994	13:38:00	0.794	33
10/08/1994	13:38:00	0.7939	33
10/08/1994	13:38:00	0.794	33
10/08/1994	13:38:00	0.7941	33
10/08/1994	13:38:59	0.7939	33
10/08/1994	13:38:59	0.7941	33
10/08/1994	13:38:59	0.7942	33
10/08/1994	13:41:00	0.7941	33
10/08/1994	13:41:00	0.794	33
10/08/1994	13:41:59	0.7941	33
10/08/1994	13:43:00	0.794	33
10/08/1994	13:43:00	0.7939	33
10/08/1994	13:43:00	0.7938	33
10/08/1994	13:43:00	0.7937	33
10/08/1994	13:43:00	0.7936	33
10/08/1994	13:43:00	0.7935	33
10/08/1994	13:43:00	0.7936	33
10/08/1994	13:43:00	0.7937	33
10/08/1994	13:43:00	0.7936	33
10/08/1994	13:43:00	0.7935	33
10/08/1994	13:44:00	0.7936	33
10/08/1994	13:44:00	0.7937	33
10/08/1994	13:44:00	0.7936	33
10/08/1994	13:44:00	0.7937	33
10/08/1994	13:44:00	0.7935	33
10/08/1994	13:44:00	0.7934	33
10/08/1994	13:44:59	0.7933	33
10/08/1994	13:44:59	0.7934	33
10/08/1994	13:44:59	0.7935	33
10/08/1994	13:44:59	0.7933	33
10/08/1994	13:44:59	0.7932	33
10/08/1994	13:44:59	0.7933	33
10/08/1994	13:46:00	0.7932	33
10/08/1994	13:46:00	0.7933	33
10/08/1994	13:46:00	0.7934	33
10/08/1994	13:46:00	0.7933	33
10/08/1994	13:46:00	0.7932	33
10/08/1994	13:46:00	0.7933	33
10/08/1994	13:46:00	0.7934	33
10/08/1994	13:46:00	0.7933	33
10/08/1994	13:47:00	0.7934	33
10/08/1994	13:47:00	0.7933	33
10/08/1994	13:47:00	0.7932	33
10/08/1994	13:47:00	0.7931	33
10/08/1994	13:47:00	0.793	33
10/08/1994	13:47:00	0.7931	33
10/08/1994	13:47:59	0.7932	33
10/08/1994	13:47:59	0.7933	33
10/08/1994	13:47:59	0.7934	33
10/08/1994	13:47:59	0.7933	33
10/08/1994	13:47:59	0.7935	33
10/08/1994	13:49:00	0.7934	33
10/08/1994	13:49:00	0.7935	33
10/08/1994	13:49:00	0.7934	33
10/08/1994	13:49:00	0.7933	33
10/08/1994	13:50:00	0.7932	33
10/08/1994	13:50:00	0.7933	33
10/08/1994	13:50:00	0.7934	33
10/08/1994	13:50:00	0.7933	33
10/08/1994	13:50:59	0.7932	33
10/08/1994	13:50:59	0.7934	33
10/08/1994	13:51:59	0.7935	33
10/08/1994	13:51:59	0.7936	33
10/08/1994	13:51:59	0.7937	33
10/08/1994	13:51:59	0.7939	33
10/08/1994	13:51:59	0.7938	33
10/08/1994	13:51:59	0.7937	33
10/08/1994	13:53:00	0.7939	33
10/08/1994	13:53:00	0.7938	33
10/08/1994	13:53:00	0.7937	33
10/08/1994	13:53:00	0.7936	33
10/08/1994	13:53:00	0.7937	33
10/08/1994	13:54:00	0.7936	33
10/08/1994	13:54:00	0.7935	33
10/08/1994	13:54:00	0.7934	33
10/08/1994	13:54:00	0.7933	33
10/08/1994	13:54:00	0.7932	33
10/08/1994	13:54:00	0.7933	33
10/08/1994	13:54:59	0.7934	33
10/08/1994	13:54:59	0.7933	33
10/08/1994	13:54:59	0.7934	33
10/08/1994	13:54:59	0.7935	33
10/08/1994	13:54:59	0.7934	33
10/08/1994	13:56:00	0.7935	33
10/08/1994	13:56:00	0.7934	33
10/08/1994	13:56:00	0.7933	33
10/08/1994	13:56:00	0.7934	33
10/08/1994	13:56:00	0.7933	33
10/08/1994	13:56:00	0.7932	33
10/08/1994	13:56:00	0.7933	33
10/08/1994	13:56:00	0.7934	33
10/08/1994	13:56:00	0.7935	33
10/08/1994	13:57:00	0.7934	33
10/08/1994	13:57:00	0.7933	33
10/08/1994	13:57:00	0.7934	33
10/08/1994	13:57:00	0.7932	33
10/08/1994	13:57:00	0.7932	33
10/08/1994	13:57:00	0.7933	33
10/08/1994	13:57:00	0.7934	33
10/08/1994	13:57:00	0.7933	33
10/08/1994	13:57:59	0.7933	33
10/08/1994	13:57:59	0.7934	33
10/08/1994	13:57:59	0.7935	33
10/08/1994	13:57:59	0.7934	33
10/08/1994	13:57:59	0.7933	33
10/08/1994	13:57:59	0.7935	33
10/08/1994	13:57:59	0.7932	33
10/08/1994	13:57:59	0.7933	33
10/08/1994	13:57:59	0.7936	33
10/08/1994	13:57:59	0.7937	33
10/08/1994	13:59:00	0.7938	33
10/08/1994	13:59:00	0.7937	33
10/08/1994	13:59:00	0.7936	33
10/08/1994	13:59:00	0.7935	33
10/08/1994	13:59:00	0.7936	33
10/08/1994	13:59:00	0.7937	33
10/08/1994	13:59:00	0.7936	33
10/08/1994	13:59:00	0.7935	33
10/08/1994	13:59:00	0.7934	33
10/08/1994	13:59:00	0.7935	33
10/08/1994	13:59:00	0.7936	33
10/08/1994	13:59:00	0.7937	33
10/08/1994	13:59:00	0.7938	33
10/08/1994	13:59:00	0.7939	33
10/08/1994	13:59:00	0.7934	33
10/08/1994	13:59:00	0.7935	33
10/08/1994	14:00:00	0.7938	33
10/08/1994	14:00:00	0.7937	49
10/09/1994	14:44:00	0.7935	73
10/09/1994	15:03:00	0.7939	65
10/09/1994	15:08:00	0.7939	65
10/09/1994	16:21:59	0.7931	65
10/09/1994	18:08:00	0.795	65
10/09/1994	19:01:00	0.7949	65
10/09/1994	19:02:00	0.795	65
10/09/1994	19:02:59	0.7954	65
10/09/1994	19:12:59	0.7956	65
10/09/1994	19:50:00	0.7954	65
10/09/1994	20:06:00	0.795	65
10/09/1994	20:16:00	0.7954	65
10/09/1994	20:32:59	0.7954	65
10/09/1994	20:39:59	0.7953	65
10/09/1994	21:07:00	0.7954	65
10/09/1994	22:05:00	0.7956	65
10/09/1994	22:15:00	0.7959	65
10/09/1994	22:18:59	0.796	65
10/09/1994	22:33:00	0.7962	65
10/09/1994	22:33:00	0.7963	65
10/09/1994	22:37:00	0.7965	65
10/09/1994	23:06:59	0.7958	65
10/09/1994	23:26:00	0.7954	65
10/09/1994	23:28:00	0.7951	65
10/09/1994	23:28:00	0.795	65
10/09/1994	23:29:00	0.7949	65
10/09/1994	23:29:59	0.7948	65
10/09/1994	23:32:00	0.7931	65
10/09/1994	23:32:59	0.793	65
10/09/1994	23:32:59	0.7925	65
10/09/1994	23:34:00	0.7917	65
10/09/1994	23:35:00	0.7915	65
10/09/1994	00:04:59	0.7915	65
10/09/1994	00:50:59	0.7915	65
10/09/1994	01:08:00	0.7922	65
10/09/1994	01:24:00	0.7929	65
10/09/1994	01:25:59	0.7929	65
10/09/1994	02:00:59	0.7915	65
10/09/1994	02:00:59	0.7914	65
10/09/1994	02:06:00	0.7913	65
10/09/1994	02:06:59	0.7912	65
10/09/1994	02:06:59	0.7911	65
10/09/1994	02:06:59	0.791	65
10/09/1994	02:06:59	0.7909	65
10/09/1994	02:06:59	0.7908	65
10/09/1994	02:18:00	0.7901	65
10/09/1994	02:18:00	0.79	65
10/09/1994	02:18:00	0.7895	65
10/09/1994	02:18:00	0.7894	65
10/09/1994	02:19:00	0.7895	65
10/09/1994	02:31:00	0.789	65
10/09/1994	02:32:00	0.79	65
10/09/1994	02:35:59	0.7887	65
10/09/1994	02:36:59	0.7885	65
10/09/1994	02:47:00	0.7891	65
10/09/1994	03:01:59	0.7891	65
10/09/1994	03:03:00	0.7891	65
10/09/1994	03:03:00	0.789	65
10/09/1994	03:04:00	0.7887	65
10/09/1994	03:04:00	0.7885	65
10/09/1994	03:11:00	0.7883	65
10/09/1994	03:11:59	0.7882	65
10/09/1994	03:13:00	0.788	65
10/09/1994	03:17:00	0.7876	65
10/09/1994	03:19:00	0.7875	65
10/09/1994	03:33:59	0.7873	65
10/09/1994	03:34:59	0.787	65
10/09/1994	03:36:00	0.7865	65
10/09/1994	04:05:00	0.7874	65
10/09/1994	04:12:59	0.7868	65
10/09/1994	04:12:59	0.7866	65
10/09/1994	04:17:00	0.7868	65
10/09/1994	04:27:00	0.7865	65
10/09/1994	04:28:00	0.7865	65
10/09/1994	04:31:59	0.7865	65
10/09/1994	04:35:59	0.7861	65
10/09/1994	04:38:00	0.7865	65
10/09/1994	04:43:00	0.7861	65
10/09/1994	04:46:00	0.786	65
10/09/1994	04:46:00	0.7859	65
10/09/1994	04:46:00	0.786	65
10/09/1994	04:47:00	0.7862	65
10/09/1994	04:47:00	0.7856	65
10/09/1994	04:47:59	0.7853	65
10/09/1994	04:47:59	0.785	65
10/09/1994	04:50:59	0.7865	65
10/09/1994	04:53:00	0.785	65
10/09/1994	05:00:00	0.785	65
10/09/1994	05:13:00	0.785	65
10/09/1994	05:22:00	0.7855	65
10/09/1994	05:23:00	0.7849	65
10/09/1994	05:23:00	0.7847	65
10/09/1994	05:31:00	0.7847	65
10/09/1994	05:31:00	0.7845	65
10/09/1994	05:31:00	0.7842	65
10/09/1994	05:31:00	0.784	65
10/09/1994	05:32:00	0.7835	65
10/09/1994	05:35:00	0.783	65
10/09/1994	05:42:59	0.7824	65
10/09/1994	05:42:59	0.7823	65
10/09/1994	05:42:59	0.7822	65
10/09/1994	05:47:00	0.7825	65
10/09/1994	05:47:00	0.783	65
10/09/1994	05:49:59	0.782	65
10/09/1994	05:58:59	0.7835	65
10/09/1994	06:00:00	0.7832	65
10/09/1994	06:13:00	0.7827	65
10/09/1994	06:17:59	0.7827	65
10/09/1994	06:20:00	0.7833	65
10/09/1994	06:21:59	0.7825	65
10/09/1994	06:27:59	0.7827	65
10/09/1994	06:32:00	0.783	65
10/09/1994	06:36:00	0.7826	65
10/09/1994	06:36:59	0.7822	65
10/09/1994	06:37:59	0.782	65
10/09/1994	06:39:00	0.7816	65
10/09/1994	06:40:59	0.782	65
10/09/1994	06:43:59	0.7818	81
10/09/1994	07:19:59	0.7822	41
10/09/1994	07:19:59	0.7821	33
10/09/1994	07:19:59	0.7822	33
10/09/1994	07:19:59	0.7823	33
10/09/1994	07:19:59	0.7824	33
10/09/1994	07:19:59	0.7823	33
10/09/1994	07:19:59	0.7822	33
10/09/1994	07:19:59	0.7823	33
10/09/1994	07:19:59	0.7824	33
10/09/1994	07:19:59	0.7825	33
10/09/1994	07:21:00	0.7824	33
10/09/1994	07:21:00	0.7825	33
10/09/1994	07:21:00	0.7826	33
10/09/1994	07:21:00	0.7827	33
10/09/1994	07:21:00	0.7826	33
10/09/1994	07:21:00	0.7825	33
10/09/1994	07:21:00	0.7824	33
10/09/1994	07:21:00	0.7823	33
10/09/1994	07:21:00	0.7824	33
10/09/1994	07:21:00	0.7823	33
10/09/1994	07:21:00	0.7825	33
10/09/1994	07:21:00	0.7824	33
10/09/1994	07:21:59	0.7822	33
10/09/1994	07:21:59	0.7821	33
10/09/1994	07:21:59	0.7822	33
10/09/1994	07:21:59	0.7823	33
10/09/1994	07:21:59	0.7822	33
10/09/1994	07:21:59	0.7823	33
10/09/1994	07:21:59	0.7824	33
10/09/1994	07:21:59	0.7825	33
10/09/1994	07:21:59	0.7826	33
10/09/1994	07:22:59	0.7825	33
10/09/1994	07:22:59	0.7826	33
10/09/1994	07:22:59	0.7827	33
10/09/1994	07:22:59	0.7826	33
10/09/1994	07:22:59	0.7827	33
10/09/1994	07:22:59	0.7826	33
10/09/1994	07:22:59	0.7825	33
10/09/1994	07:22:59	0.7826	33
10/09/1994	07:22:59	0.7825	33
10/09/1994	07:24:00	0.7826	33
10/09/1994	07:24:00	0.7825	33
10/09/1994	07:24:00	0.7826	33
10/09/1994	07:24:00	0.7825	33
10/09/1994	07:24:00	0.7824	33
10/09/1994	07:24:00	0.7823	33
10/09/1994	07:24:00	0.7822	33
10/09/1994	07:25:00	0.7823	33
10/09/1994	07:25:00	0.7822	33
10/09/1994	07:25:00	0.7821	33
10/09/1994	07:25:00	0.7822	33
10/09/1994	07:25:00	0.7821	33
10/09/1994	07:25:00	0.782	33
10/09/1994	07:25:00	0.7821	33
10/09/1994	07:25:00	0.782	33
10/09/1994	07:25:00	0.7819	33
10/09/1994	07:25:00	0.782	33
10/09/1994	07:25:00	0.7821	33
10/09/1994	07:25:59	0.782	33
10/09/1994	07:25:59	0.7819	33
10/09/1994	07:25:59	0.782	33
10/09/1994	07:25:59	0.7821	33
10/09/1994	07:25:59	0.782	33
10/09/1994	07:25:59	0.7819	33
10/09/1994	07:27:00	0.782	33
10/09/1994	07:27:00	0.7821	33
10/09/1994	07:27:00	0.782	33
10/09/1994	07:27:00	0.7819	33
10/09/1994	07:27:00	0.782	33
10/09/1994	07:27:00	0.7821	33
10/09/1994	07:27:00	0.782	33
10/09/1994	07:27:00	0.7821	33
10/09/1994	07:27:00	0.782	33
10/09/1994	07:28:00	0.7821	33
10/09/1994	07:28:00	0.782	33
10/09/1994	07:28:00	0.7819	33
10/09/1994	07:28:00	0.7818	33
10/09/1994	07:28:00	0.7817	33
10/09/1994	07:28:00	0.7818	33
10/09/1994	07:28:00	0.7817	33
10/09/1994	07:28:00	0.7819	33
10/09/1994	07:28:00	0.7818	33
10/09/1994	07:28:00	0.7819	33
10/09/1994	07:28:00	0.7818	33
10/09/1994	07:28:00	0.7817	33
10/09/1994	07:28:59	0.7818	33
10/09/1994	07:28:59	0.7819	33
10/09/1994	07:28:59	0.782	33
10/09/1994	07:28:59	0.7818	33
10/09/1994	07:28:59	0.7817	33
10/09/1994	07:28:59	0.7818	33
10/09/1994	07:28:59	0.7819	33
10/09/1994	07:28:59	0.7818	33
10/09/1994	07:28:59	0.7819	33
10/09/1994	07:28:59	0.7818	33
10/09/1994	07:28:59	0.7817	33
10/09/1994	07:28:59	0.7818	33
10/09/1994	07:28:59	0.7819	33
10/09/1994	07:28:59	0.782	33
10/09/1994	07:28:59	0.7819	33
10/09/1994	07:28:59	0.7818	33
10/09/1994	07:28:59	0.7819	33
10/09/1994	07:30:00	0.782	33
10/09/1994	07:30:00	0.7821	33
10/09/1994	07:30:00	0.782	33
10/09/1994	07:30:00	0.7821	33
10/09/1994	07:30:00	0.782	33
10/09/1994	07:30:00	0.7822	33
10/09/1994	07:30:00	0.7821	33
10/09/1994	07:31:00	0.782	33
10/09/1994	07:31:00	0.7819	33
10/09/1994	07:31:00	0.782	33
10/09/1994	07:31:00	0.7821	33
10/09/1994	07:31:00	0.7822	33
10/09/1994	07:31:00	0.7823	33
10/09/1994	07:31:00	0.7822	33
10/09/1994	07:31:00	0.7823	33
10/09/1994	07:31:00	0.7824	33
10/09/1994	07:31:00	0.7825	33
10/09/1994	07:31:00	0.7827	33
10/09/1994	07:31:00	0.7825	33
10/09/1994	07:31:00	0.7824	33
10/09/1994	07:31:59	0.7825	33
10/09/1994	07:31:59	0.7824	33
10/09/1994	07:31:59	0.7825	33
10/09/1994	07:31:59	0.7824	33
10/09/1994	07:31:59	0.7823	33
10/09/1994	07:31:59	0.7822	33
10/09/1994	07:31:59	0.7821	33
10/09/1994	07:33:00	0.7822	33
10/09/1994	07:33:00	0.7823	33
10/09/1994	07:33:00	0.7824	33
10/09/1994	07:33:00	0.7825	33
10/09/1994	07:33:00	0.7824	33
10/09/1994	07:33:00	0.7823	33
10/09/1994	07:33:00	0.7825	33
10/09/1994	07:34:00	0.7824	33
10/09/1994	07:34:00	0.7823	33
10/09/1994	07:34:00	0.7824	33
10/09/1994	07:34:00	0.7825	33
10/09/1994	07:34:00	0.7824	33
10/09/1994	07:34:00	0.7825	33
10/09/1994	07:34:00	0.7824	33
10/09/1994	07:34:00	0.7823	33
10/09/1994	07:34:00	0.7824	33
10/09/1994	07:34:59	0.7823	33
10/09/1994	07:34:59	0.7824	33
10/09/1994	07:34:59	0.7825	33
10/09/1994	07:34:59	0.7824	33
10/09/1994	07:34:59	0.7825	33
10/09/1994	07:34:59	0.7824	33
10/09/1994	07:34:59	0.7825	33
10/09/1994	07:34:59	0.7824	33
10/09/1994	07:35:59	0.7825	33
10/09/1994	07:35:59	0.7823	33
10/09/1994	07:35:59	0.7824	33
10/09/1994	07:35:59	0.7825	33
10/09/1994	07:37:00	0.7824	33
10/09/1994	07:37:00	0.7825	33
10/09/1994	07:37:00	0.7826	33
10/09/1994	07:38:00	0.7827	33
10/09/1994	07:38:00	0.7826	33
10/09/1994	07:38:00	0.7827	33
10/09/1994	07:38:00	0.7826	33
10/09/1994	07:38:00	0.7827	33
10/09/1994	07:38:00	0.7828	33
10/09/1994	07:38:59	0.7829	33
10/09/1994	07:38:59	0.7828	33
10/09/1994	07:38:59	0.7827	33
10/09/1994	07:38:59	0.7828	33
10/09/1994	07:38:59	0.7827	33
10/09/1994	07:38:59	0.7828	33
10/09/1994	07:38:59	0.7827	33
10/09/1994	07:40:00	0.7828	33
10/09/1994	07:40:00	0.7827	33
10/09/1994	07:40:00	0.7826	33
10/09/1994	07:40:00	0.7827	33
10/09/1994	07:40:00	0.7828	33
10/09/1994	07:40:00	0.7827	33
10/09/1994	07:40:00	0.7826	33
10/09/1994	07:40:00	0.7827	33
10/09/1994	07:40:00	0.7828	33
10/09/1994	07:40:00	0.7827	33
10/09/1994	07:40:00	0.7828	33
10/09/1994	07:40:00	0.7827	33
10/09/1994	07:41:00	0.7826	33
10/09/1994	07:41:00	0.7825	33
10/09/1994	07:41:00	0.7826	33
10/09/1994	07:41:59	0.7825	33
10/09/1994	07:41:59	0.7827	33
10/09/1994	07:41:59	0.7828	33
10/09/1994	07:41:59	0.7827	33
10/09/1994	07:41:59	0.7828	33
10/09/1994	07:43:00	0.7827	33
10/09/1994	07:43:00	0.7826	33
10/09/1994	07:43:00	0.7827	33
10/09/1994	07:43:00	0.7826	33
10/09/1994	07:44:00	0.7825	33
10/09/1994	07:44:00	0.7826	33
10/09/1994	07:44:00	0.7827	33
10/09/1994	07:44:00	0.7828	33
10/09/1994	07:44:59	0.7826	33
10/09/1994	07:44:59	0.7825	33
10/09/1994	07:44:59	0.7826	33
10/09/1994	07:44:59	0.7827	33
10/09/1994	07:44:59	0.7826	33
10/09/1994	07:44:59	0.7825	33
10/09/1994	07:44:59	0.7824	33
10/09/1994	07:46:00	0.7825	33
10/09/1994	07:46:00	0.7827	33
10/09/1994	07:46:00	0.7828	33
10/09/1994	07:46:00	0.7826	33
10/09/1994	07:47:00	0.7827	33
10/09/1994	07:47:00	0.7826	33
10/09/1994	07:47:00	0.7827	33
10/09/1994	07:47:00	0.7826	33
10/09/1994	07:47:00	0.7827	33
10/09/1994	07:47:59	0.7828	33
10/09/1994	07:47:59	0.7827	33
10/09/1994	07:47:59	0.7828	33
10/09/1994	07:49:00	0.7829	33
10/09/1994	07:49:00	0.7828	33
10/09/1994	07:50:00	0.7829	33
10/09/1994	07:50:00	0.7828	33
10/09/1994	07:50:00	0.7829	33
10/09/1994	07:50:00	0.783	33
10/09/1994	07:50:59	0.7829	33
10/09/1994	07:50:59	0.7828	33
10/09/1994	07:50:59	0.7829	33
10/09/1994	07:50:59	0.783	33
10/09/1994	07:50:59	0.7829	33
10/09/1994	07:50:59	0.7828	33
10/09/1994	07:51:59	0.7829	33
10/09/1994	07:51:59	0.7828	33
10/09/1994	07:51:59	0.7829	33
10/09/1994	07:51:59	0.7828	33
10/09/1994	07:51:59	0.7829	33
10/09/1994	07:51:59	0.7828	33
10/09/1994	07:51:59	0.7829	33
10/09/1994	07:53:00	0.7828	33
10/09/1994	07:53:00	0.7829	33
10/09/1994	07:53:00	0.783	33
10/09/1994	07:54:00	0.7829	33
10/09/1994	07:54:00	0.7828	33
10/09/1994	07:54:00	0.7829	33
10/09/1994	07:54:00	0.7828	33
10/09/1994	07:54:00	0.7827	33
10/09/1994	07:54:59	0.7828	33
10/09/1994	07:54:59	0.7829	33
10/09/1994	07:54:59	0.7828	33
10/09/1994	07:56:00	0.7827	33
10/09/1994	07:56:00	0.7829	33
10/09/1994	07:56:00	0.783	33
10/09/1994	07:56:00	0.7831	33
10/09/1994	07:56:00	0.7832	33
10/09/1994	07:57:00	0.7831	33
10/09/1994	07:57:00	0.7832	33
10/09/1994	07:57:00	0.7833	33
10/09/1994	07:57:00	0.7832	33
10/09/1994	07:57:00	0.7833	33
10/09/1994	07:57:00	0.7834	33
10/09/1994	07:57:00	0.7833	33
10/09/1994	07:57:00	0.7832	33
10/09/1994	07:57:00	0.7831	33
10/09/1994	07:57:59	0.7832	33
10/09/1994	07:57:59	0.7833	33
10/09/1994	07:57:59	0.7834	33
10/09/1994	07:57:59	0.7833	33
10/09/1994	07:59:00	0.7834	33
10/09/1994	07:59:00	0.7833	33
10/09/1994	07:59:00	0.7832	33
10/09/1994	07:59:00	0.7833	33
10/09/1994	07:59:00	0.7834	33
10/09/1994	07:59:00	0.7835	33
10/09/1994	07:59:00	0.7836	33
10/09/1994	07:59:00	0.7835	33
10/09/1994	08:00:00	0.7836	33
10/09/1994	08:00:00	0.7835	33
10/09/1994	08:00:00	0.7836	33
10/09/1994	08:00:00	0.7837	33
10/09/1994	08:00:00	0.7838	33
10/09/1994	08:00:00	0.7837	33
10/09/1994	08:00:00	0.7838	33
10/09/1994	08:00:00	0.7837	33
10/09/1994	08:00:00	0.7836	33
10/09/1994	08:00:59	0.7837	33
10/09/1994	08:00:59	0.7838	33
10/09/1994	08:00:59	0.7839	33
10/09/1994	08:00:59	0.7838	33
10/09/1994	08:00:59	0.7839	33
10/09/1994	08:00:59	0.7838	33
10/09/1994	08:00:59	0.7839	33
10/09/1994	08:00:59	0.7838	33
10/09/1994	08:00:59	0.7837	33
10/09/1994	08:00:59	0.7838	33
10/09/1994	08:00:59	0.7839	33
10/09/1994	08:02:00	0.7838	33
10/09/1994	08:02:00	0.7837	33
10/09/1994	08:02:00	0.7838	33
10/09/1994	08:02:00	0.7839	33
10/09/1994	08:02:00	0.784	33
10/09/1994	08:03:00	0.7839	33
10/09/1994	08:03:00	0.7838	33
10/09/1994	08:03:00	0.7837	33
10/09/1994	08:03:00	0.7838	33
10/09/1994	08:03:00	0.7837	33
10/09/1994	08:03:59	0.7838	33
10/09/1994	08:03:59	0.7837	33
10/09/1994	08:03:59	0.7838	33
10/09/1994	08:03:59	0.7839	33
10/09/1994	08:03:59	0.7838	33
10/09/1994	08:03:59	0.7839	33
10/09/1994	08:03:59	0.7838	33
10/09/1994	08:04:59	0.7837	33
10/09/1994	08:04:59	0.7838	33
10/09/1994	08:04:59	0.7837	33
10/09/1994	08:04:59	0.7836	33
10/09/1994	08:04:59	0.7835	33
10/09/1994	08:04:59	0.7837	33
10/09/1994	08:04:59	0.7836	33
10/09/1994	08:04:59	0.7835	33
10/09/1994	08:04:59	0.7834	33
10/09/1994	08:04:59	0.7835	33
10/09/1994	08:06:00	0.7834	33
10/09/1994	08:06:00	0.7835	33
10/09/1994	08:06:59	0.7834	33
10/09/1994	08:06:59	0.7836	33
10/09/1994	08:06:59	0.7835	33
10/09/1994	08:07:59	0.7834	33
10/09/1994	08:07:59	0.7833	33
10/09/1994	08:07:59	0.783	33
10/09/1994	08:09:00	0.7831	33
10/09/1994	08:09:00	0.783	33
10/09/1994	08:09:00	0.7829	33
10/09/1994	08:09:00	0.783	33
10/09/1994	08:09:00	0.7831	33
10/09/1994	08:10:00	0.783	33
10/09/1994	08:10:00	0.7829	33
10/09/1994	08:10:00	0.783	33
10/09/1994	08:10:59	0.7831	33
10/09/1994	08:10:59	0.783	33
10/09/1994	08:10:59	0.7829	33
10/09/1994	08:10:59	0.783	33
10/09/1994	08:10:59	0.7829	33
10/09/1994	08:10:59	0.783	33
10/09/1994	08:12:00	0.7831	33
10/09/1994	08:12:00	0.7832	33
10/09/1994	08:12:00	0.7831	33
10/09/1994	08:12:00	0.7832	33
10/09/1994	08:12:00	0.7831	33
10/09/1994	08:12:00	0.783	33
10/09/1994	08:12:00	0.7829	33
10/09/1994	08:12:00	0.7828	33
10/09/1994	08:13:00	0.7829	33
10/09/1994	08:13:00	0.7828	33
10/09/1994	08:13:00	0.7827	33
10/09/1994	08:13:00	0.7828	33
10/09/1994	08:13:00	0.7827	33
10/09/1994	08:13:59	0.7826	33
10/09/1994	08:13:59	0.7825	33
10/09/1994	08:13:59	0.7826	33
10/09/1994	08:13:59	0.7825	33
10/09/1994	08:13:59	0.7826	33
10/09/1994	08:13:59	0.7827	33
10/09/1994	08:15:00	0.7826	33
10/09/1994	08:15:00	0.7825	33
10/09/1994	08:15:00	0.7826	33
10/09/1994	08:15:00	0.7827	33
10/09/1994	08:15:00	0.7826	33
10/09/1994	08:15:00	0.7827	33
10/09/1994	08:16:00	0.7828	33
10/09/1994	08:16:00	0.7827	33
10/09/1994	08:16:00	0.7828	33
10/09/1994	08:16:00	0.7827	33
10/09/1994	08:16:00	0.7826	33
10/09/1994	08:16:00	0.7825	33
10/09/1994	08:16:00	0.7824	33
10/09/1994	08:16:59	0.7825	33
10/09/1994	08:16:59	0.7823	33
10/09/1994	08:16:59	0.7825	33
10/09/1994	08:16:59	0.7824	33
10/09/1994	08:16:59	0.7823	33
10/09/1994	08:16:59	0.7822	33
10/09/1994	08:16:59	0.7821	33
10/09/1994	08:16:59	0.7822	33
10/09/1994	08:16:59	0.7821	33
10/09/1994	08:16:59	0.7822	33
10/09/1994	08:16:59	0.7823	33
10/09/1994	08:18:00	0.7822	33
10/09/1994	08:18:00	0.7821	33
10/09/1994	08:18:00	0.782	33
10/09/1994	08:18:00	0.7821	33
10/09/1994	08:18:00	0.7822	33
10/09/1994	08:18:00	0.7821	33
10/09/1994	08:18:00	0.782	33
10/09/1994	08:18:00	0.7821	33
10/09/1994	08:18:00	0.7822	33
10/09/1994	08:18:00	0.7823	33
10/09/1994	08:19:00	0.7824	33
10/09/1994	08:19:00	0.7825	33
10/09/1994	08:19:00	0.7824	33
10/09/1994	08:19:00	0.7823	33
10/09/1994	08:19:00	0.7822	33
10/09/1994	08:19:00	0.7821	33
10/09/1994	08:19:00	0.7822	33
10/09/1994	08:19:59	0.7823	33
10/09/1994	08:19:59	0.7822	33
10/09/1994	08:19:59	0.7821	33
10/09/1994	08:19:59	0.7822	33
10/09/1994	08:19:59	0.782	33
10/09/1994	08:19:59	0.7821	33
10/09/1994	08:19:59	0.7822	33
10/09/1994	08:20:59	0.782	33
10/09/1994	08:20:59	0.7821	33
10/09/1994	08:20:59	0.7822	33
10/09/1994	08:20:59	0.7823	33
10/09/1994	08:20:59	0.7824	33
10/09/1994	08:20:59	0.7822	33
10/09/1994	08:22:00	0.7823	33
10/09/1994	08:22:00	0.7822	33
10/09/1994	08:22:00	0.7821	33
10/09/1994	08:22:00	0.782	33
10/09/1994	08:22:00	0.7821	33
10/09/1994	08:22:00	0.7822	33
10/09/1994	08:23:00	0.7823	33
10/09/1994	08:23:00	0.7824	33
10/09/1994	08:23:00	0.7823	33
10/09/1994	08:23:00	0.7824	33
10/09/1994	08:23:00	0.7823	33
10/09/1994	08:23:59	0.7824	33
10/09/1994	08:23:59	0.7823	33
10/09/1994	08:23:59	0.7822	33
10/09/1994	08:23:59	0.7823	33
10/09/1994	08:23:59	0.7824	33
10/09/1994	08:23:59	0.7823	33
10/09/1994	08:25:00	0.7824	33
10/09/1994	08:25:00	0.7823	33
10/09/1994	08:25:00	0.7822	33
10/09/1994	08:25:00	0.7821	33
10/09/1994	08:25:00	0.7823	33
10/09/1994	08:26:00	0.7822	33
10/09/1994	08:26:00	0.7823	33
10/09/1994	08:26:59	0.7825	33
10/09/1994	08:26:59	0.7826	33
10/09/1994	08:26:59	0.7827	33
10/09/1994	08:28:00	0.7826	33
10/09/1994	08:28:00	0.7827	33
10/09/1994	08:28:00	0.7826	33
10/09/1994	08:28:00	0.7827	33
10/09/1994	08:28:00	0.7828	33
10/09/1994	08:29:00	0.7827	33
10/09/1994	08:29:00	0.7828	33
10/09/1994	08:29:00	0.7829	33
10/09/1994	08:29:00	0.7828	33
10/09/1994	08:29:59	0.7829	33
10/09/1994	08:29:59	0.783	33
10/09/1994	08:29:59	0.7829	33
10/09/1994	08:29:59	0.7828	33
10/09/1994	08:29:59	0.7827	33
10/09/1994	08:29:59	0.7828	33
10/09/1994	08:29:59	0.7829	33
10/09/1994	08:29:59	0.783	33
10/09/1994	08:29:59	0.7829	33
10/09/1994	08:29:59	0.783	33
10/09/1994	08:31:00	0.7829	33
10/09/1994	08:31:00	0.783	33
10/09/1994	08:31:00	0.7829	33
10/09/1994	08:31:00	0.7828	33
10/09/1994	08:31:00	0.7829	33
10/09/1994	08:31:00	0.783	33
10/09/1994	08:31:00	0.7832	33
10/09/1994	08:31:00	0.7831	33
10/09/1994	08:31:00	0.783	33
10/09/1994	08:31:00	0.7829	33
10/09/1994	08:32:00	0.7827	33
10/09/1994	08:32:00	0.7826	33
10/09/1994	08:32:00	0.7828	33
10/09/1994	08:32:00	0.7827	33
10/09/1994	08:32:00	0.7826	33
10/09/1994	08:32:00	0.7828	33
10/09/1994	08:32:00	0.7827	33
10/09/1994	08:32:59	0.7827	33
10/09/1994	08:32:59	0.7828	33
10/09/1994	08:32:59	0.7829	33
10/09/1994	08:34:00	0.783	33
10/09/1994	08:34:00	0.7831	33
10/09/1994	08:34:00	0.7832	33
10/09/1994	08:34:00	0.783	33
10/09/1994	08:34:00	0.7831	33
10/09/1994	08:35:00	0.7832	33
10/09/1994	08:35:00	0.7833	33
10/09/1994	08:35:00	0.7834	33
10/09/1994	08:35:00	0.7835	33
10/09/1994	08:35:00	0.7834	33
10/09/1994	08:35:59	0.7835	33
10/09/1994	08:35:59	0.7836	33
10/09/1994	08:35:59	0.7835	33
10/09/1994	08:36:59	0.7834	33
10/09/1994	08:36:59	0.7833	33
10/09/1994	08:36:59	0.7832	33
10/09/1994	08:36:59	0.7833	33
10/09/1994	08:36:59	0.7834	33
10/09/1994	08:36:59	0.7833	33
10/09/1994	08:38:00	0.7832	33
10/09/1994	08:38:00	0.7833	33
10/09/1994	08:38:00	0.7834	33
10/09/1994	08:38:00	0.7833	33
10/09/1994	08:38:00	0.7834	33
10/09/1994	08:39:00	0.7835	33
10/09/1994	08:39:00	0.7836	33
10/09/1994	08:39:00	0.7832	33
10/09/1994	08:39:00	0.7833	33
10/09/1994	08:39:59	0.7834	33
10/09/1994	08:39:59	0.7833	33
10/09/1994	08:39:59	0.7832	33
10/09/1994	08:39:59	0.7831	33
10/09/1994	08:39:59	0.7832	33
10/09/1994	08:41:00	0.7834	33
10/09/1994	08:41:00	0.7835	33
10/09/1994	08:41:00	0.7833	33
10/09/1994	08:41:00	0.7832	33
10/09/1994	08:41:00	0.7834	33
10/09/1994	08:41:00	0.7833	33
10/09/1994	08:41:00	0.7835	33
10/09/1994	08:41:00	0.7837	33
10/09/1994	08:41:00	0.7836	33
10/09/1994	08:41:00	0.7836	33
10/09/1994	08:42:00	0.7835	33
10/09/1994	08:42:00	0.7834	33
10/09/1994	08:42:00	0.7833	33
10/09/1994	08:42:00	0.7834	33
10/09/1994	08:42:00	0.7835	33
10/09/1994	08:42:00	0.7834	33
10/09/1994	08:42:59	0.7835	33
10/09/1994	08:42:59	0.7836	33
10/09/1994	08:42:59	0.7837	33
10/09/1994	08:42:59	0.7836	33
10/09/1994	08:44:00	0.7838	33
10/09/1994	08:44:00	0.7837	33
10/09/1994	08:44:00	0.7836	33
10/09/1994	08:44:00	0.7837	33
10/09/1994	08:45:00	0.7836	33
10/09/1994	08:45:00	0.7835	33
10/09/1994	08:45:00	0.7836	33
10/09/1994	08:45:59	0.7837	33
10/09/1994	08:45:59	0.7838	33
10/09/1994	08:45:59	0.7837	33
10/09/1994	08:45:59	0.7836	33
10/09/1994	08:45:59	0.7837	33
10/09/1994	08:47:00	0.7835	33
10/09/1994	08:47:00	0.7834	33
10/09/1994	08:47:00	0.7833	33
10/09/1994	08:47:00	0.7832	33
10/09/1994	08:47:00	0.7831	33
10/09/1994	08:47:00	0.783	33
10/09/1994	08:47:00	0.7829	33
10/09/1994	08:48:00	0.7828	33
10/09/1994	08:48:00	0.783	33
10/09/1994	08:48:00	0.7829	33
10/09/1994	08:48:00	0.7827	33
10/09/1994	08:48:59	0.7831	33
10/09/1994	08:48:59	0.7832	33
10/09/1994	08:49:59	0.7833	33
10/09/1994	08:49:59	0.7832	33
10/09/1994	08:49:59	0.7831	33
10/09/1994	08:49:59	0.783	33
10/09/1994	08:49:59	0.7829	33
10/09/1994	08:49:59	0.7828	33
10/09/1994	08:49:59	0.7827	33
10/09/1994	08:49:59	0.7826	33
10/09/1994	08:49:59	0.7825	33
10/09/1994	08:49:59	0.7826	33
10/09/1994	08:51:00	0.7827	33
10/09/1994	08:51:00	0.7828	33
10/09/1994	08:51:00	0.7829	33
10/09/1994	08:51:00	0.7828	33
10/09/1994	08:51:00	0.7827	33
10/09/1994	08:51:00	0.7828	33
10/09/1994	08:51:00	0.7827	33
10/09/1994	08:51:00	0.7828	33
10/09/1994	08:51:00	0.7827	33
10/09/1994	08:51:00	0.7826	33
10/09/1994	08:51:00	0.7828	33
10/09/1994	08:51:59	0.7827	33
10/09/1994	08:51:59	0.7826	33
10/09/1994	08:51:59	0.7827	33
10/09/1994	08:51:59	0.7828	33
10/09/1994	08:51:59	0.7825	33
10/09/1994	08:51:59	0.7826	33
10/09/1994	08:52:59	0.7825	33
10/09/1994	08:52:59	0.7826	33
10/09/1994	08:52:59	0.7825	33
10/09/1994	08:52:59	0.7824	33
10/09/1994	08:54:00	0.7825	33
10/09/1994	08:54:00	0.7824	33
10/09/1994	08:54:00	0.7823	33
10/09/1994	08:54:00	0.7822	33
10/09/1994	08:54:00	0.7823	33
10/09/1994	08:55:00	0.7822	33
10/09/1994	08:55:00	0.7821	33
10/09/1994	08:55:00	0.782	33
10/09/1994	08:55:00	0.7819	33
10/09/1994	08:55:00	0.7818	33
10/09/1994	08:55:00	0.7819	33
10/09/1994	08:55:00	0.782	33
10/09/1994	08:55:00	0.7818	33
10/09/1994	08:55:00	0.7817	33
10/09/1994	08:55:00	0.7819	33
10/09/1994	08:55:00	0.7818	33
10/09/1994	08:55:00	0.7819	33
10/09/1994	08:55:00	0.7822	33
10/09/1994	08:55:59	0.7821	33
10/09/1994	08:55:59	0.782	33
10/09/1994	08:55:59	0.7821	33
10/09/1994	08:55:59	0.7822	33
10/09/1994	08:55:59	0.7821	33
10/09/1994	08:55:59	0.7822	33
10/09/1994	08:55:59	0.7821	33
10/09/1994	08:55:59	0.7822	33
10/09/1994	08:57:00	0.7821	33
10/09/1994	08:57:00	0.7822	33
10/09/1994	08:57:00	0.7821	33
10/09/1994	08:57:00	0.782	33
10/09/1994	08:57:00	0.7821	33
10/09/1994	08:57:00	0.7822	33
10/09/1994	08:57:00	0.7821	33
10/09/1994	08:57:00	0.782	33
10/09/1994	08:57:00	0.7819	33
10/09/1994	08:57:00	0.7818	33
10/09/1994	08:57:00	0.7817	33
10/09/1994	08:57:00	0.7816	33
10/09/1994	08:58:00	0.7815	33
10/09/1994	08:58:00	0.7816	33
10/09/1994	08:58:00	0.7817	33
10/09/1994	08:58:00	0.7819	33
10/09/1994	08:58:00	0.782	33
10/09/1994	08:58:00	0.7819	33
10/09/1994	08:58:00	0.782	33
10/09/1994	08:58:00	0.7821	33
10/09/1994	08:58:59	0.7822	33
10/09/1994	08:58:59	0.7819	33
10/09/1994	08:58:59	0.782	33
10/09/1994	08:58:59	0.7818	33
10/09/1994	08:58:59	0.7819	33
10/09/1994	08:58:59	0.782	33
10/09/1994	09:00:00	0.7819	33
10/09/1994	09:00:00	0.7818	33
10/09/1994	09:00:00	0.7817	33
10/09/1994	09:00:00	0.7816	33
10/09/1994	09:00:00	0.7819	33
10/09/1994	09:00:00	0.782	33
10/09/1994	09:00:00	0.7822	33
10/09/1994	09:01:00	0.782	33
10/09/1994	09:01:00	0.7822	33
10/09/1994	09:01:00	0.7824	33
10/09/1994	09:01:00	0.7823	33
10/09/1994	09:01:00	0.7822	33
10/09/1994	09:01:00	0.782	33
10/09/1994	09:01:00	0.7821	33
10/09/1994	09:01:00	0.7819	33
10/09/1994	09:01:00	0.7818	33
10/09/1994	09:01:00	0.7817	33
10/09/1994	09:01:59	0.7816	33
10/09/1994	09:01:59	0.7815	33
10/09/1994	09:01:59	0.7816	33
10/09/1994	09:01:59	0.7817	33
10/09/1994	09:01:59	0.7816	33
10/09/1994	09:01:59	0.7815	33
10/09/1994	09:01:59	0.7814	33
10/09/1994	09:01:59	0.7813	33
10/09/1994	09:01:59	0.7814	33
10/09/1994	09:01:59	0.7815	33
10/09/1994	09:03:00	0.7814	33
10/09/1994	09:03:00	0.7813	33
10/09/1994	09:03:00	0.7812	33
10/09/1994	09:03:00	0.7813	33
10/09/1994	09:03:00	0.7814	33
10/09/1994	09:04:00	0.7813	33
10/09/1994	09:04:00	0.7812	33
10/09/1994	09:04:00	0.7811	33
10/09/1994	09:04:00	0.781	33
10/09/1994	09:04:00	0.7811	33
10/09/1994	09:04:00	0.7812	33
10/09/1994	09:04:00	0.7813	33
10/09/1994	09:04:59	0.7814	33
10/09/1994	09:04:59	0.7812	33
10/09/1994	09:04:59	0.7813	33
10/09/1994	09:04:59	0.7814	33
10/09/1994	09:04:59	0.7815	33
10/09/1994	09:04:59	0.7813	33
10/09/1994	09:04:59	0.7814	33
10/09/1994	09:04:59	0.7815	33
10/09/1994	09:05:59	0.7814	33
10/09/1994	09:05:59	0.7813	33
10/09/1994	09:05:59	0.7814	33
10/09/1994	09:05:59	0.7815	33
10/09/1994	09:05:59	0.7813	33
10/09/1994	09:05:59	0.7812	33
10/09/1994	09:05:59	0.7811	33
10/09/1994	09:07:00	0.7812	33
10/09/1994	09:07:00	0.7815	33
10/09/1994	09:07:00	0.7813	33
10/09/1994	09:07:00	0.7814	33
10/09/1994	09:07:00	0.7813	33
10/09/1994	09:07:00	0.7812	33
10/09/1994	09:08:00	0.7813	33
10/09/1994	09:08:00	0.7814	33
10/09/1994	09:08:00	0.7813	33
10/09/1994	09:08:00	0.7814	33
10/09/1994	09:08:59	0.7815	33
10/09/1994	09:08:59	0.7817	33
10/09/1994	09:08:59	0.7818	33
10/09/1994	09:08:59	0.7819	33
10/09/1994	09:08:59	0.7817	33
10/09/1994	09:08:59	0.7816	33
10/09/1994	09:08:59	0.7816	33
10/09/1994	09:08:59	0.7815	33
10/09/1994	09:08:59	0.7816	33
10/09/1994	09:08:59	0.7817	33
10/09/1994	09:10:00	0.7816	33
10/09/1994	09:10:00	0.7815	33
10/09/1994	09:10:00	0.7814	33
10/09/1994	09:10:00	0.7813	33
10/09/1994	09:10:00	0.7812	33
10/09/1994	09:11:00	0.7814	33
10/09/1994	09:11:00	0.7815	33
10/09/1994	09:11:00	0.7816	33
10/09/1994	09:11:00	0.7815	33
10/09/1994	09:11:00	0.7814	33
10/09/1994	09:11:00	0.7813	33
10/09/1994	09:11:59	0.7815	33
10/09/1994	09:11:59	0.7816	33
10/09/1994	09:11:59	0.7817	33
10/09/1994	09:11:59	0.7816	33
10/09/1994	09:13:00	0.7817	33
10/09/1994	09:13:00	0.7816	33
10/09/1994	09:13:00	0.7817	33
10/09/1994	09:13:00	0.7818	33
10/09/1994	09:13:00	0.782	33
10/09/1994	09:13:00	0.7819	33
10/09/1994	09:13:00	0.7818	33
10/09/1994	09:14:00	0.782	33
10/09/1994	09:14:00	0.7819	33
10/09/1994	09:14:00	0.7822	33
10/09/1994	09:14:00	0.7823	33
10/09/1994	09:14:00	0.7824	33
10/09/1994	09:14:00	0.7823	33
10/09/1994	09:14:00	0.7821	33
10/09/1994	09:14:00	0.7822	33
10/09/1994	09:14:00	0.7821	33
10/09/1994	09:14:59	0.7822	33
10/09/1994	09:14:59	0.7823	33
10/09/1994	09:14:59	0.7824	33
10/09/1994	09:14:59	0.7823	33
10/09/1994	09:14:59	0.7822	33
10/09/1994	09:14:59	0.7823	33
10/09/1994	09:14:59	0.7824	33
10/09/1994	09:16:00	0.7823	33
10/09/1994	09:16:00	0.7822	33
10/09/1994	09:16:00	0.7821	33
10/09/1994	09:16:00	0.782	33
10/09/1994	09:16:00	0.7819	33
10/09/1994	09:17:00	0.7818	33
10/09/1994	09:17:00	0.7819	33
10/09/1994	09:17:00	0.7818	33
10/09/1994	09:17:00	0.7819	33
10/09/1994	09:17:59	0.782	33
10/09/1994	09:17:59	0.7818	33
10/09/1994	09:19:00	0.7819	33
10/09/1994	09:19:00	0.7818	33
10/09/1994	09:19:00	0.7819	33
10/09/1994	09:19:00	0.782	33
10/09/1994	09:19:00	0.7822	33
10/09/1994	09:19:00	0.7823	33
10/09/1994	09:19:00	0.7821	33
10/09/1994	09:20:00	0.7822	33
10/09/1994	09:20:00	0.7823	33
10/09/1994	09:20:00	0.7821	33
10/09/1994	09:20:00	0.782	33
10/09/1994	09:20:00	0.7819	33
10/09/1994	09:20:00	0.782	33
10/09/1994	09:20:59	0.7819	33
10/09/1994	09:20:59	0.782	33
10/09/1994	09:20:59	0.7821	33
10/09/1994	09:20:59	0.7822	33
10/09/1994	09:20:59	0.7821	33
10/09/1994	09:20:59	0.7823	33
10/09/1994	09:20:59	0.7824	33
10/09/1994	09:20:59	0.7823	33
10/09/1994	09:21:59	0.7824	33
10/09/1994	09:21:59	0.7822	33
10/09/1994	09:21:59	0.7823	33
10/09/1994	09:21:59	0.7824	33
10/09/1994	09:21:59	0.7825	33
10/09/1994	09:21:59	0.7826	33
10/09/1994	09:21:59	0.7825	33
10/09/1994	09:23:00	0.7826	33
10/09/1994	09:23:00	0.7827	33
10/09/1994	09:23:00	0.7829	33
10/09/1994	09:23:00	0.783	33
10/09/1994	09:23:00	0.7829	33
10/09/1994	09:24:00	0.7828	33
10/09/1994	09:24:00	0.7827	33
10/09/1994	09:24:00	0.7828	33
10/09/1994	09:24:00	0.7827	33
10/09/1994	09:24:59	0.7828	33
10/09/1994	09:24:59	0.7827	33
10/09/1994	09:24:59	0.7828	33
10/09/1994	09:24:59	0.7827	33
10/09/1994	09:24:59	0.7826	33
10/09/1994	09:24:59	0.7827	33
10/09/1994	09:24:59	0.7826	33
10/09/1994	09:24:59	0.7825	33
10/09/1994	09:24:59	0.7826	33
10/09/1994	09:24:59	0.7827	33
10/09/1994	09:24:59	0.7826	33
10/09/1994	09:24:59	0.7825	33
10/09/1994	09:24:59	0.7824	33
10/09/1994	09:26:00	0.7825	33
10/09/1994	09:26:00	0.7824	33
10/09/1994	09:26:00	0.7823	33
10/09/1994	09:26:00	0.7824	33
10/09/1994	09:26:00	0.7825	33
10/09/1994	09:26:00	0.7824	33
10/09/1994	09:27:00	0.7825	33
10/09/1994	09:27:00	0.7827	33
10/09/1994	09:27:59	0.7828	33
10/09/1994	09:27:59	0.7829	33
10/09/1994	09:29:00	0.783	33
10/09/1994	09:29:00	0.7829	33
10/09/1994	09:29:00	0.783	33
10/09/1994	09:29:00	0.7832	33
10/09/1994	09:29:00	0.7831	33
10/09/1994	09:29:00	0.7831	33
10/09/1994	09:30:00	0.7832	33
10/09/1994	09:30:00	0.783	33
10/09/1994	09:30:59	0.7829	33
10/09/1994	09:30:59	0.7828	33
10/09/1994	09:30:59	0.7829	33
10/09/1994	09:30:59	0.783	33
10/09/1994	09:30:59	0.7829	33
10/09/1994	09:30:59	0.783	33
10/09/1994	09:30:59	0.7828	33
10/09/1994	09:30:59	0.7829	33
10/09/1994	09:32:00	0.7831	33
10/09/1994	09:32:00	0.783	33
10/09/1994	09:32:00	0.7829	33
10/09/1994	09:32:00	0.783	33
10/09/1994	09:33:00	0.7831	33
10/09/1994	09:33:00	0.783	33
10/09/1994	09:33:59	0.7828	33
10/09/1994	09:33:59	0.7827	33
10/09/1994	09:33:59	0.7826	33
10/09/1994	09:33:59	0.7828	33
10/09/1994	09:33:59	0.7826	33
10/09/1994	09:33:59	0.7825	33
10/09/1994	09:34:59	0.7826	33
10/09/1994	09:34:59	0.7827	33
10/09/1994	09:34:59	0.7828	33
10/09/1994	09:36:00	0.7827	33
10/09/1994	09:36:00	0.7828	33
10/09/1994	09:36:00	0.7829	33
10/09/1994	09:36:59	0.7828	33
10/09/1994	09:36:59	0.7826	33
10/09/1994	09:37:59	0.7825	33
10/09/1994	09:37:59	0.7826	33
10/09/1994	09:37:59	0.7827	33
10/09/1994	09:37:59	0.7828	33
10/09/1994	09:37:59	0.7826	33
10/09/1994	09:37:59	0.7825	33
10/09/1994	09:37:59	0.7824	33
10/09/1994	09:37:59	0.7825	33
10/09/1994	09:37:59	0.7826	33
10/09/1994	09:39:00	0.7827	33
10/09/1994	09:39:00	0.7825	33
10/09/1994	09:39:00	0.7827	33
10/09/1994	09:39:00	0.7828	33
10/09/1994	09:39:00	0.7826	33
10/09/1994	09:40:00	0.7827	33
10/09/1994	09:40:00	0.7828	33
10/09/1994	09:40:59	0.7829	33
10/09/1994	09:40:59	0.7828	33
10/09/1994	09:40:59	0.7829	33
10/09/1994	09:40:59	0.7828	33
10/09/1994	09:42:00	0.7827	33
10/09/1994	09:42:00	0.7828	33
10/09/1994	09:43:00	0.7826	33
10/09/1994	09:43:00	0.7827	33
10/09/1994	09:43:00	0.7826	33
10/09/1994	09:43:00	0.7825	33
10/09/1994	09:43:00	0.7826	33
10/09/1994	09:43:59	0.7825	33
10/09/1994	09:43:59	0.7824	33
10/09/1994	09:43:59	0.7825	33
10/09/1994	09:45:00	0.7828	33
10/09/1994	09:45:00	0.7826	33
10/09/1994	09:45:00	0.7827	33
10/09/1994	09:46:00	0.7827	33
10/09/1994	09:46:00	0.7828	33
10/09/1994	09:46:00	0.7827	33
10/09/1994	09:46:00	0.7826	33
10/09/1994	09:46:00	0.7825	33
10/09/1994	09:46:59	0.7824	33
10/09/1994	09:46:59	0.7825	33
10/09/1994	09:48:00	0.7826	33
10/09/1994	09:48:00	0.7827	33
10/09/1994	09:48:00	0.7826	33
10/09/1994	09:48:00	0.7827	33
10/09/1994	09:49:00	0.7828	33
10/09/1994	09:49:00	0.7827	33
10/09/1994	09:49:00	0.7825	33
10/09/1994	09:49:00	0.7826	33
10/09/1994	09:49:00	0.7825	33
10/09/1994	09:49:00	0.7824	33
10/09/1994	09:49:00	0.7825	33
10/09/1994	09:49:00	0.7826	33
10/09/1994	09:49:00	0.7824	33
10/09/1994	09:49:59	0.7823	33
10/09/1994	09:49:59	0.7824	33
10/09/1994	09:49:59	0.7826	33
10/09/1994	09:50:59	0.7825	33
10/09/1994	09:50:59	0.7827	33
10/09/1994	09:50:59	0.7828	33
10/09/1994	09:50:59	0.7827	33
10/09/1994	09:50:59	0.7826	33
10/09/1994	09:52:00	0.7828	33
10/09/1994	09:52:00	0.7826	33
10/09/1994	09:52:00	0.7827	33
10/09/1994	09:52:00	0.7828	33
10/09/1994	09:53:00	0.7829	33
10/09/1994	09:53:00	0.7828	33
10/09/1994	09:53:00	0.7827	33
10/09/1994	09:53:00	0.7828	33
10/09/1994	09:53:00	0.7827	33
10/09/1994	09:53:00	0.7828	33
10/09/1994	09:53:59	0.7829	33
10/09/1994	09:53:59	0.783	33
10/09/1994	09:53:59	0.7829	33
10/09/1994	09:53:59	0.7828	33
10/09/1994	09:53:59	0.7827	33
10/09/1994	09:55:00	0.7826	33
10/09/1994	09:55:00	0.7825	33
10/09/1994	09:55:00	0.7826	33
10/09/1994	09:56:00	0.7825	33
10/09/1994	09:56:00	0.7823	33
10/09/1994	09:56:00	0.7822	33
10/09/1994	09:56:59	0.782	33
10/09/1994	09:56:59	0.7819	33
10/09/1994	09:56:59	0.7818	33
10/09/1994	09:56:59	0.7817	33
10/09/1994	09:56:59	0.7816	33
10/09/1994	09:56:59	0.7817	33
10/09/1994	09:56:59	0.7816	33
10/09/1994	09:56:59	0.7815	33
10/09/1994	09:58:00	0.7816	33
10/09/1994	09:58:00	0.7815	33
10/09/1994	09:58:00	0.7814	33
10/09/1994	09:58:00	0.7813	33
10/09/1994	09:58:00	0.7818	33
10/09/1994	09:58:00	0.7817	33
10/09/1994	09:58:00	0.7818	33
10/09/1994	09:58:00	0.782	33
10/09/1994	09:59:00	0.7819	33
10/09/1994	09:59:00	0.7818	33
10/09/1994	09:59:00	0.7819	33
10/09/1994	09:59:00	0.7818	33
10/09/1994	09:59:00	0.7819	33
10/09/1994	09:59:00	0.782	33
10/09/1994	09:59:00	0.7819	33
10/09/1994	09:59:00	0.7818	33
10/09/1994	09:59:59	0.7817	33
10/09/1994	09:59:59	0.7816	33
10/09/1994	09:59:59	0.7815	33
10/09/1994	09:59:59	0.7816	33
10/09/1994	09:59:59	0.7815	33
10/09/1994	09:59:59	0.7816	33
10/09/1994	09:59:59	0.7817	33
10/09/1994	09:59:59	0.7818	33
10/09/1994	10:01:00	0.7819	33
10/09/1994	10:01:00	0.7818	33
10/09/1994	10:01:00	0.782	33
10/09/1994	10:01:00	0.7819	33
10/09/1994	10:01:00	0.7818	33
10/09/1994	10:01:00	0.7817	33
10/09/1994	10:01:00	0.7818	33
10/09/1994	10:02:00	0.7817	33
10/09/1994	10:02:00	0.782	33
10/09/1994	10:02:59	0.7819	33
10/09/1994	10:02:59	0.782	33
10/09/1994	10:04:00	0.7821	33
10/09/1994	10:04:00	0.7818	33
10/09/1994	10:04:00	0.782	33
10/09/1994	10:04:00	0.7819	33
10/09/1994	10:04:00	0.7818	33
10/09/1994	10:05:00	0.782	33
10/09/1994	10:05:00	0.7821	33
10/09/1994	10:05:00	0.782	33
10/09/1994	10:05:59	0.7819	33
10/09/1994	10:05:59	0.782	33
10/09/1994	10:05:59	0.7819	33
10/09/1994	10:05:59	0.7818	33
10/09/1994	10:05:59	0.782	33
10/09/1994	10:06:59	0.7821	33
10/09/1994	10:06:59	0.782	33
10/09/1994	10:08:00	0.7821	33
10/09/1994	10:08:00	0.782	33
10/09/1994	10:09:00	0.7819	33
10/09/1994	10:09:00	0.7818	33
10/09/1994	10:09:59	0.7819	33
10/09/1994	10:09:59	0.782	33
10/09/1994	10:09:59	0.7818	33
10/09/1994	10:09:59	0.7817	33
10/09/1994	10:09:59	0.7818	33
10/09/1994	10:11:00	0.7819	33
10/09/1994	10:11:00	0.7818	33
10/09/1994	10:12:00	0.782	33
10/09/1994	10:12:00	0.7821	33
10/09/1994	10:12:00	0.782	33
10/09/1994	10:12:59	0.7821	33
10/09/1994	10:12:59	0.7822	33
10/09/1994	10:14:00	0.7823	33
10/09/1994	10:14:00	0.7824	33
10/09/1994	10:15:00	0.7823	33
10/09/1994	10:15:00	0.7824	33
10/09/1994	10:15:00	0.7825	33
10/09/1994	10:15:00	0.7826	33
10/09/1994	10:15:59	0.7825	33
10/09/1994	10:15:59	0.7826	33
10/09/1994	10:15:59	0.7825	33
10/09/1994	10:15:59	0.7826	33
10/09/1994	10:15:59	0.7827	33
10/09/1994	10:15:59	0.7825	33
10/09/1994	10:17:00	0.7824	33
10/09/1994	10:18:00	0.7825	33
10/09/1994	10:18:59	0.7826	33
10/09/1994	10:18:59	0.7828	33
10/09/1994	10:18:59	0.7827	33
10/09/1994	10:18:59	0.7826	33
10/09/1994	10:18:59	0.7827	33
10/09/1994	10:19:59	0.7826	33
10/09/1994	10:21:00	0.7827	33
10/09/1994	10:21:00	0.7828	33
10/09/1994	10:21:00	0.7827	33
10/09/1994	10:21:00	0.7826	33
10/09/1994	10:21:59	0.7825	33
10/09/1994	10:21:59	0.7826	33
10/09/1994	10:22:59	0.7824	33
10/09/1994	10:22:59	0.7825	33
10/09/1994	10:22:59	0.7824	33
10/09/1994	10:22:59	0.7823	33
10/09/1994	10:22:59	0.7824	33
10/09/1994	10:22:59	0.7823	33
10/09/1994	10:24:00	0.7822	33
10/09/1994	10:25:00	0.7823	33
10/09/1994	10:25:00	0.7824	33
10/09/1994	10:27:00	0.7824	33
10/09/1994	10:27:00	0.7823	33
10/09/1994	10:27:00	0.7822	33
10/09/1994	10:27:00	0.7823	33
10/09/1994	10:28:00	0.7824	33
10/09/1994	10:28:59	0.7822	33
10/09/1994	10:28:59	0.7823	33
10/09/1994	10:30:00	0.7822	33
10/09/1994	10:31:59	0.7826	33
10/09/1994	10:31:59	0.7824	33
10/09/1994	10:31:59	0.7823	33
10/09/1994	10:33:00	0.7824	33
10/09/1994	10:33:00	0.7825	33
10/09/1994	10:34:00	0.7826	33
10/09/1994	10:35:59	0.7824	33
10/09/1994	10:35:59	0.7826	33
10/09/1994	10:35:59	0.7824	33
10/09/1994	10:35:59	0.7825	33
10/09/1994	10:37:00	0.7824	33
10/09/1994	10:37:00	0.7825	33
10/09/1994	10:38:00	0.7826	33
10/09/1994	10:38:59	0.7825	33
10/09/1994	10:41:00	0.7824	33
10/09/1994	10:41:00	0.7823	33
10/09/1994	10:41:59	0.7824	33
10/09/1994	10:41:59	0.7823	33
10/09/1994	10:41:59	0.7824	33
10/09/1994	10:41:59	0.7823	33
10/09/1994	10:41:59	0.7822	33
10/09/1994	10:43:00	0.7823	33
10/09/1994	10:43:00	0.7824	33
10/09/1994	10:43:00	0.7825	33
10/09/1994	10:44:00	0.7826	33
10/09/1994	10:44:00	0.7825	33
10/09/1994	10:44:59	0.7826	33
10/09/1994	10:44:59	0.7827	33
10/09/1994	10:44:59	0.7826	33
10/09/1994	10:44:59	0.7825	33
10/09/1994	10:46:00	0.7827	33
10/09/1994	10:46:00	0.7828	33
10/09/1994	10:47:00	0.7829	33
10/09/1994	10:47:00	0.7827	33
10/09/1994	10:49:00	0.7825	33
10/09/1994	10:50:00	0.7826	33
10/09/1994	10:50:59	0.7827	33
10/09/1994	10:51:59	0.7826	33
10/09/1994	10:51:59	0.7825	33
10/09/1994	10:51:59	0.7824	33
10/09/1994	10:51:59	0.7825	33
10/09/1994	10:53:00	0.7827	33
10/09/1994	10:53:00	0.7826	33
10/09/1994	10:53:00	0.7825	33
10/09/1994	10:54:00	0.7826	33
10/09/1994	10:54:00	0.7827	33
10/09/1994	10:54:59	0.7825	33
10/09/1994	10:54:59	0.7826	33
10/09/1994	10:54:59	0.7825	33
10/09/1994	10:54:59	0.7826	33
10/09/1994	10:54:59	0.7825	33
10/09/1994	10:56:00	0.7827	33
10/09/1994	10:56:00	0.7826	33
10/09/1994	10:56:00	0.7827	33
10/09/1994	10:57:00	0.7828	33
10/09/1994	10:57:00	0.7829	33
10/09/1994	10:57:00	0.7828	33
10/09/1994	10:57:00	0.7829	33
10/09/1994	10:57:00	0.7828	33
10/09/1994	10:57:59	0.783	33
10/09/1994	10:57:59	0.7829	33
10/09/1994	10:59:00	0.7829	33
10/09/1994	10:59:00	0.783	33
10/09/1994	11:00:00	0.7829	33
10/09/1994	11:00:00	0.783	33
10/09/1994	11:00:00	0.7831	33
10/09/1994	11:00:59	0.7832	33
10/09/1994	11:00:59	0.7831	33
10/09/1994	11:00:59	0.7832	33
10/09/1994	11:00:59	0.7831	33
10/09/1994	11:00:59	0.783	33
10/09/1994	11:02:00	0.7831	33
10/09/1994	11:02:00	0.7832	33
10/09/1994	11:02:00	0.7833	33
10/09/1994	11:02:00	0.7834	33
10/09/1994	11:02:00	0.7835	33
10/09/1994	11:02:00	0.7836	33
10/09/1994	11:02:00	0.7835	33
10/09/1994	11:02:00	0.7834	33
10/09/1994	11:02:00	0.7835	33
10/09/1994	11:02:00	0.7837	33
10/09/1994	11:03:00	0.7836	33
10/09/1994	11:03:00	0.7837	33
10/09/1994	11:03:00	0.7835	33
10/09/1994	11:03:59	0.7836	33
10/09/1994	11:03:59	0.7835	33
10/09/1994	11:03:59	0.7833	33
10/09/1994	11:03:59	0.7834	33
10/09/1994	11:03:59	0.7833	33
10/09/1994	11:03:59	0.7834	33
10/09/1994	11:03:59	0.7833	33
10/09/1994	11:03:59	0.7834	33
10/09/1994	11:03:59	0.7835	33
10/09/1994	11:03:59	0.7834	33
10/09/1994	11:03:59	0.7833	33
10/09/1994	11:03:59	0.7834	33
10/09/1994	11:03:59	0.7835	33
10/09/1994	11:03:59	0.7834	33
10/09/1994	11:04:59	0.7835	33
10/09/1994	11:04:59	0.7836	33
10/09/1994	11:04:59	0.7837	33
10/09/1994	11:04:59	0.7838	33
10/09/1994	11:04:59	0.7837	33
10/09/1994	11:04:59	0.7836	33
10/09/1994	11:04:59	0.7837	33
10/09/1994	11:04:59	0.7838	33
10/09/1994	11:04:59	0.7839	33
10/09/1994	11:04:59	0.784	33
10/09/1994	11:04:59	0.7839	33
10/09/1994	11:04:59	0.7838	33
10/09/1994	11:06:00	0.7839	33
10/09/1994	11:06:00	0.784	33
10/09/1994	11:06:00	0.7839	33
10/09/1994	11:06:00	0.7838	33
10/09/1994	11:06:00	0.7839	33
10/09/1994	11:06:00	0.784	33
10/09/1994	11:06:00	0.7841	33
10/09/1994	11:06:00	0.7842	33
10/09/1994	11:06:59	0.7841	33
10/09/1994	11:06:59	0.784	33
10/09/1994	11:06:59	0.7839	33
10/09/1994	11:06:59	0.7838	33
10/09/1994	11:06:59	0.7839	33
10/09/1994	11:06:59	0.784	33
10/09/1994	11:06:59	0.7839	33
10/09/1994	11:06:59	0.784	33
10/09/1994	11:06:59	0.7839	33
10/09/1994	11:07:59	0.784	33
10/09/1994	11:07:59	0.7839	33
10/09/1994	11:07:59	0.7837	33
10/09/1994	11:07:59	0.7838	33
10/09/1994	11:07:59	0.7837	33
10/09/1994	11:07:59	0.7838	33
10/09/1994	11:07:59	0.7839	33
10/09/1994	11:07:59	0.7838	33
10/09/1994	11:07:59	0.7839	33
10/09/1994	11:07:59	0.7838	33
10/09/1994	11:07:59	0.7837	33
10/09/1994	11:09:00	0.7836	33
10/09/1994	11:09:00	0.7837	33
10/09/1994	11:09:00	0.7838	33
10/09/1994	11:09:00	0.7839	33
10/09/1994	11:09:00	0.7841	33
10/09/1994	11:09:00	0.784	33
10/09/1994	11:09:00	0.7839	33
10/09/1994	11:09:00	0.7838	33
10/09/1994	11:10:00	0.7839	33
10/09/1994	11:10:00	0.7838	33
10/09/1994	11:10:00	0.784	33
10/09/1994	11:10:00	0.7839	33
10/09/1994	11:10:00	0.7838	33
10/09/1994	11:10:00	0.7837	33
10/09/1994	11:10:00	0.7836	33
10/09/1994	11:10:00	0.7837	33
10/09/1994	11:10:59	0.7839	33
10/09/1994	11:10:59	0.7837	33
10/09/1994	11:10:59	0.7838	33
10/09/1994	11:10:59	0.7839	33
10/09/1994	11:10:59	0.784	33
10/09/1994	11:10:59	0.7841	33
10/09/1994	11:10:59	0.7842	33
10/09/1994	11:10:59	0.7841	33
10/09/1994	11:12:00	0.784	33
10/09/1994	11:12:00	0.7839	33
10/09/1994	11:12:00	0.7838	33
10/09/1994	11:12:00	0.7839	33
10/09/1994	11:12:00	0.784	33
10/09/1994	11:12:00	0.7841	33
10/09/1994	11:12:00	0.784	33
10/09/1994	11:12:00	0.7839	33
10/09/1994	11:12:00	0.784	33
10/09/1994	11:12:00	0.7839	33
10/09/1994	11:12:00	0.784	33
10/09/1994	11:13:00	0.7841	33
10/09/1994	11:13:00	0.7842	33
10/09/1994	11:13:00	0.7844	33
10/09/1994	11:13:00	0.7843	33
10/09/1994	11:13:00	0.7843	33
10/09/1994	11:13:59	0.7844	33
10/09/1994	11:13:59	0.7845	33
10/09/1994	11:13:59	0.7844	33
10/09/1994	11:13:59	0.7843	33
10/09/1994	11:13:59	0.7842	33
10/09/1994	11:13:59	0.7843	33
10/09/1994	11:13:59	0.7844	33
10/09/1994	11:15:00	0.7843	33
10/09/1994	11:15:00	0.7844	33
10/09/1994	11:15:00	0.7845	33
10/09/1994	11:15:00	0.7846	33
10/09/1994	11:15:00	0.7847	33
10/09/1994	11:15:00	0.7848	33
10/09/1994	11:15:00	0.7847	33
10/09/1994	11:15:00	0.7846	33
10/09/1994	11:16:00	0.7845	33
10/09/1994	11:16:00	0.7844	33
10/09/1994	11:16:00	0.7843	33
10/09/1994	11:16:00	0.7844	33
10/09/1994	11:16:00	0.7845	33
10/09/1994	11:16:00	0.7842	33
10/09/1994	11:16:59	0.7843	33
10/09/1994	11:16:59	0.7844	33
10/09/1994	11:16:59	0.7845	33
10/09/1994	11:16:59	0.7846	33
10/09/1994	11:16:59	0.7847	33
10/09/1994	11:16:59	0.7848	33
10/09/1994	11:16:59	0.7847	33
10/09/1994	11:16:59	0.7848	33
10/09/1994	11:16:59	0.7849	33
10/09/1994	11:16:59	0.7848	33
10/09/1994	11:16:59	0.7847	33
10/09/1994	11:16:59	0.7846	33
10/09/1994	11:16:59	0.7845	33
10/09/1994	11:16:59	0.7844	33
10/09/1994	11:18:00	0.7845	33
10/09/1994	11:18:00	0.7844	33
10/09/1994	11:18:00	0.7845	33
10/09/1994	11:18:00	0.7844	33
10/09/1994	11:18:00	0.7843	33
10/09/1994	11:18:00	0.7842	33
10/09/1994	11:18:00	0.7843	33
10/09/1994	11:18:00	0.7842	33
10/09/1994	11:18:00	0.7841	33
10/09/1994	11:18:00	0.7842	33
10/09/1994	11:18:00	0.7843	33
10/09/1994	11:18:00	0.7842	33
10/09/1994	11:19:00	0.7841	33
10/09/1994	11:19:00	0.784	33
10/09/1994	11:19:00	0.7841	33
10/09/1994	11:19:00	0.784	33
10/09/1994	11:19:59	0.7839	33
10/09/1994	11:19:59	0.784	33
10/09/1994	11:19:59	0.7841	33
10/09/1994	11:19:59	0.7842	33
10/09/1994	11:19:59	0.7843	33
10/09/1994	11:19:59	0.7844	33
10/09/1994	11:19:59	0.7843	33
10/09/1994	11:19:59	0.7842	33
10/09/1994	11:20:59	0.7841	33
10/09/1994	11:20:59	0.784	33
10/09/1994	11:20:59	0.7839	33
10/09/1994	11:20:59	0.7838	33
10/09/1994	11:22:00	0.7839	33
10/09/1994	11:22:00	0.7838	33
10/09/1994	11:22:00	0.7837	33
10/09/1994	11:22:00	0.7838	33
10/09/1994	11:22:00	0.7839	33
10/09/1994	11:22:00	0.7838	33
10/09/1994	11:23:00	0.7839	33
10/09/1994	11:23:00	0.784	33
10/09/1994	11:23:00	0.7839	33
10/09/1994	11:23:00	0.7838	33
10/09/1994	11:23:00	0.7837	33
10/09/1994	11:23:00	0.7838	33
10/09/1994	11:23:00	0.7839	33
10/09/1994	11:23:00	0.7838	33
10/09/1994	11:23:00	0.7839	33
10/09/1994	11:23:59	0.7838	33
10/09/1994	11:23:59	0.7839	33
10/09/1994	11:23:59	0.7838	33
10/09/1994	11:23:59	0.784	33
10/09/1994	11:23:59	0.7839	33
10/09/1994	11:25:00	0.7841	33
10/09/1994	11:25:00	0.7842	33
10/09/1994	11:26:00	0.784	33
10/09/1994	11:26:00	0.7839	33
10/09/1994	11:26:00	0.7841	33
10/09/1994	11:26:59	0.784	33
10/09/1994	11:26:59	0.7839	33
10/09/1994	11:26:59	0.7838	33
10/09/1994	11:28:00	0.784	33
10/09/1994	11:28:00	0.7841	33
10/09/1994	11:28:00	0.7842	33
10/09/1994	11:29:00	0.7841	33
10/09/1994	11:29:00	0.784	33
10/09/1994	11:29:00	0.7841	33
10/09/1994	11:29:00	0.784	33
10/09/1994	11:29:00	0.7839	33
10/09/1994	11:29:59	0.7838	33
10/09/1994	11:29:59	0.7837	33
10/09/1994	11:29:59	0.7838	33
10/09/1994	11:29:59	0.7839	33
10/09/1994	11:31:00	0.784	33
10/09/1994	11:31:00	0.7843	33
10/09/1994	11:31:00	0.7842	33
10/09/1994	11:31:00	0.7841	33
10/09/1994	11:31:00	0.784	33
10/09/1994	11:31:00	0.7839	33
10/09/1994	11:31:00	0.784	33
10/09/1994	11:32:00	0.7842	33
10/09/1994	11:32:00	0.7843	33
10/09/1994	11:32:00	0.7845	33
10/09/1994	11:32:00	0.7846	33
10/09/1994	11:32:00	0.7845	33
10/09/1994	11:32:00	0.7844	33
10/09/1994	11:32:59	0.7843	33
10/09/1994	11:32:59	0.7842	33
10/09/1994	11:32:59	0.7843	33
10/09/1994	11:32:59	0.7844	33
10/09/1994	11:34:00	0.7843	33
10/09/1994	11:34:00	0.7842	33
10/09/1994	11:34:00	0.784	33
10/09/1994	11:35:00	0.7843	33
10/09/1994	11:35:00	0.7844	33
10/09/1994	11:35:00	0.7842	33
10/09/1994	11:35:59	0.7841	33
10/09/1994	11:35:59	0.7842	33
10/09/1994	11:35:59	0.7843	33
10/09/1994	11:36:59	0.7842	33
10/09/1994	11:36:59	0.7841	33
10/09/1994	11:36:59	0.7842	33
10/09/1994	11:38:00	0.7841	33
10/09/1994	11:38:00	0.7842	33
10/09/1994	11:38:00	0.7841	33
10/09/1994	11:38:00	0.784	33
10/09/1994	11:38:00	0.7841	33
10/09/1994	11:38:00	0.784	33
10/09/1994	11:39:00	0.7841	33
10/09/1994	11:39:00	0.784	33
10/09/1994	11:39:59	0.7841	33
10/09/1994	11:39:59	0.7842	33
10/09/1994	11:41:00	0.7841	33
10/09/1994	11:41:00	0.7842	33
10/09/1994	11:41:00	0.7841	33
10/09/1994	11:42:00	0.7842	33
10/09/1994	11:42:00	0.7841	33
10/09/1994	11:42:59	0.7842	33
10/09/1994	11:42:59	0.7843	33
10/09/1994	11:42:59	0.7844	33
10/09/1994	11:45:00	0.7846	33
10/09/1994	11:45:00	0.7847	33
10/09/1994	11:45:00	0.7845	33
10/09/1994	11:45:00	0.7845	33
10/09/1994	11:47:00	0.7846	33
10/09/1994	11:47:00	0.7845	33
10/09/1994	11:47:00	0.7846	33
10/09/1994	11:47:00	0.7847	33
10/09/1994	11:47:00	0.7848	33
10/09/1994	11:48:00	0.7849	33
10/09/1994	11:48:00	0.785	33
10/09/1994	11:48:00	0.7848	33
10/09/1994	11:48:00	0.7849	33
10/09/1994	11:48:00	0.7848	33
10/09/1994	11:48:00	0.7849	33
10/09/1994	11:48:59	0.7848	33
10/09/1994	11:48:59	0.7849	33
10/09/1994	11:48:59	0.785	33
10/09/1994	11:48:59	0.7849	33
10/09/1994	11:48:59	0.7848	33
10/09/1994	11:48:59	0.7849	33
10/09/1994	11:48:59	0.7848	33
10/09/1994	11:49:59	0.7849	33
10/09/1994	11:49:59	0.7848	33
10/09/1994	11:49:59	0.7847	33
10/09/1994	11:51:00	0.7846	33
10/09/1994	11:51:59	0.7847	33
10/09/1994	11:51:59	0.7845	33
10/09/1994	11:51:59	0.7847	33
10/09/1994	11:52:59	0.7846	33
10/09/1994	11:52:59	0.7847	33
10/09/1994	11:52:59	0.7846	33
10/09/1994	11:55:00	0.7845	33
10/09/1994	11:55:00	0.7844	33
10/09/1994	11:55:00	0.7845	33
10/09/1994	11:55:00	0.7846	33
10/09/1994	11:55:00	0.7848	33
10/09/1994	11:55:59	0.7847	33
10/09/1994	11:55:59	0.7848	33
10/09/1994	11:55:59	0.7847	33
10/09/1994	11:55:59	0.7846	33
10/09/1994	11:55:59	0.7847	33
10/09/1994	11:55:59	0.7848	33
10/09/1994	11:55:59	0.7849	33
10/09/1994	11:57:00	0.7847	33
10/09/1994	11:58:00	0.7848	33
10/09/1994	11:58:00	0.7849	33
10/09/1994	11:58:00	0.7848	33
10/09/1994	11:58:00	0.7847	33
10/09/1994	11:58:00	0.7848	33
10/09/1994	11:58:00	0.7849	33
10/09/1994	11:58:00	0.7847	33
10/09/1994	11:58:00	0.7846	33
10/09/1994	11:58:00	0.7847	33
10/09/1994	11:58:59	0.7848	33
10/09/1994	11:58:59	0.7849	33
10/09/1994	11:58:59	0.7848	33
10/09/1994	11:58:59	0.7847	33
10/09/1994	12:00:00	0.7846	33
10/09/1994	12:00:00	0.7845	33
10/09/1994	12:00:00	0.7844	33
10/09/1994	12:01:00	0.7843	33
10/09/1994	12:01:00	0.7844	33
10/09/1994	12:01:00	0.7845	33
10/09/1994	12:01:00	0.7844	33
10/09/1994	12:01:00	0.7843	33
10/09/1994	12:01:59	0.7844	33
10/09/1994	12:01:59	0.7845	33
10/09/1994	12:01:59	0.7846	33
10/09/1994	12:01:59	0.7845	33
10/09/1994	12:03:00	0.7846	33
10/09/1994	12:03:00	0.7845	33
10/09/1994	12:04:00	0.7846	33
10/09/1994	12:04:00	0.7845	33
10/09/1994	12:04:00	0.7843	33
10/09/1994	12:04:59	0.7844	33
10/09/1994	12:04:59	0.7845	33
10/09/1994	12:05:59	0.7843	33
10/09/1994	12:05:59	0.7845	33
10/09/1994	12:05:59	0.7846	33
10/09/1994	12:07:00	0.7845	33
10/09/1994	12:07:00	0.7846	33
10/09/1994	12:08:59	0.7843	33
10/09/1994	12:08:59	0.7842	33
10/09/1994	12:08:59	0.7841	33
10/09/1994	12:08:59	0.784	33
10/09/1994	12:08:59	0.7841	33
10/09/1994	12:10:00	0.7842	33
10/09/1994	12:11:00	0.7841	33
10/09/1994	12:11:59	0.7842	33
10/09/1994	12:11:59	0.7841	33
10/09/1994	12:13:00	0.784	33
10/09/1994	12:14:00	0.7839	33
10/09/1994	12:14:59	0.7838	33
10/09/1994	12:14:59	0.784	33
10/09/1994	12:14:59	0.7839	33
10/09/1994	12:16:00	0.784	33
10/09/1994	12:16:00	0.7839	33
10/09/1994	12:16:00	0.784	33
10/09/1994	12:16:00	0.7839	33
10/09/1994	12:16:00	0.784	33
10/09/1994	12:17:00	0.7842	33
10/09/1994	12:17:00	0.7844	33
10/09/1994	12:17:59	0.7842	33
10/09/1994	12:17:59	0.7841	33
10/09/1994	12:19:00	0.784	33
10/09/1994	12:19:00	0.7841	33
10/09/1994	12:19:00	0.784	33
10/09/1994	12:19:00	0.7842	33
10/09/1994	12:19:00	0.784	33
10/09/1994	12:19:00	0.7839	33
10/09/1994	12:20:00	0.784	33
10/09/1994	12:20:59	0.7841	33
10/09/1994	12:21:59	0.784	33
10/09/1994	12:21:59	0.7839	33
10/09/1994	12:21:59	0.784	33
10/09/1994	12:23:00	0.7839	33
10/09/1994	12:24:00	0.7838	33
10/09/1994	12:24:00	0.7837	33
10/09/1994	12:24:00	0.7839	33
10/09/1994	12:24:59	0.7838	33
10/09/1994	12:24:59	0.7837	33
10/09/1994	12:24:59	0.7836	33
10/09/1994	12:24:59	0.7837	33
10/09/1994	12:26:00	0.7838	33
10/09/1994	12:26:00	0.7837	33
10/09/1994	12:26:00	0.7836	33
10/09/1994	12:27:00	0.7837	33
10/09/1994	12:27:00	0.7836	33
10/09/1994	12:27:00	0.7838	33
10/09/1994	12:29:00	0.7839	33
10/09/1994	12:29:00	0.784	33
10/09/1994	12:30:00	0.7839	33
10/09/1994	12:30:00	0.784	33
10/09/1994	12:30:00	0.7839	33
10/09/1994	12:30:00	0.7838	33
10/09/1994	12:30:00	0.7836	33
10/09/1994	12:30:00	0.7835	33
10/09/1994	12:30:00	0.7834	33
10/09/1994	12:30:59	0.7835	33
10/09/1994	12:30:59	0.7838	33
10/09/1994	12:32:00	0.7839	33
10/09/1994	12:32:00	0.784	33
10/09/1994	12:32:00	0.7837	33
10/09/1994	12:32:00	0.7838	33
10/09/1994	12:32:00	0.7839	33
10/09/1994	12:32:00	0.7838	33
10/09/1994	12:33:00	0.7837	33
10/09/1994	12:33:00	0.7838	33
10/09/1994	12:33:59	0.784	33
10/09/1994	12:33:59	0.7841	33
10/09/1994	12:33:59	0.7842	33
10/09/1994	12:33:59	0.7843	33
10/09/1994	12:34:59	0.7844	33
10/09/1994	12:34:59	0.7845	33
10/09/1994	12:34:59	0.7846	33
10/09/1994	12:34:59	0.7848	33
10/09/1994	12:34:59	0.7846	33
10/09/1994	12:36:00	0.7848	33
10/09/1994	12:36:00	0.7847	33
10/09/1994	12:36:00	0.7846	33
10/09/1994	12:36:00	0.7847	33
10/09/1994	12:36:00	0.7848	33
10/09/1994	12:36:00	0.7845	33
10/09/1994	12:36:59	0.7846	33
10/09/1994	12:36:59	0.7844	33
10/09/1994	12:36:59	0.7845	33
10/09/1994	12:36:59	0.7846	33
10/09/1994	12:37:59	0.7844	33
10/09/1994	12:37:59	0.7845	33
10/09/1994	12:37:59	0.7844	33
10/09/1994	12:39:00	0.7842	33
10/09/1994	12:39:00	0.7843	33
10/09/1994	12:39:00	0.7841	33
10/09/1994	12:39:00	0.7842	33
10/09/1994	12:40:00	0.7843	33
10/09/1994	12:40:00	0.7844	33
10/09/1994	12:40:00	0.7845	33
10/09/1994	12:40:00	0.7846	33
10/09/1994	12:40:59	0.7843	33
10/09/1994	12:40:59	0.7844	33
10/09/1994	12:40:59	0.7846	33
10/09/1994	12:42:00	0.7847	33
10/09/1994	12:42:00	0.7845	33
10/09/1994	12:42:00	0.7846	33
10/09/1994	12:42:00	0.7844	33
10/09/1994	12:43:00	0.7845	33
10/09/1994	12:43:00	0.7844	33
10/09/1994	12:43:00	0.7843	33
10/09/1994	12:43:00	0.7842	33
10/09/1994	12:43:00	0.7841	33
10/09/1994	12:43:00	0.7842	33
10/09/1994	12:43:00	0.7843	33
10/09/1994	12:43:59	0.7842	33
10/09/1994	12:43:59	0.7841	33
10/09/1994	12:43:59	0.7842	33
10/09/1994	12:43:59	0.7841	33
10/09/1994	12:45:00	0.7842	33
10/09/1994	12:46:00	0.7844	33
10/09/1994	12:46:59	0.7841	33
10/09/1994	12:46:59	0.7843	33
10/09/1994	12:46:59	0.7842	33
10/09/1994	12:48:00	0.7841	33
10/09/1994	12:49:00	0.7842	33
10/09/1994	12:49:00	0.7841	33
10/09/1994	12:49:59	0.7842	33
10/09/1994	12:49:59	0.7843	33
10/09/1994	12:49:59	0.7842	33
10/09/1994	12:49:59	0.7841	33
10/09/1994	12:49:59	0.7842	33
10/09/1994	12:50:59	0.784	33
10/09/1994	12:50:59	0.7839	33
10/09/1994	12:52:00	0.784	33
10/09/1994	12:52:00	0.7839	33
10/09/1994	12:52:00	0.7838	33
10/09/1994	12:53:00	0.7839	33
10/09/1994	12:53:00	0.784	33
10/09/1994	12:53:00	0.7841	33
10/09/1994	12:53:00	0.784	33
10/09/1994	12:53:59	0.7841	33
10/09/1994	12:53:59	0.7838	33
10/09/1994	12:53:59	0.784	33
10/09/1994	12:55:00	0.7839	33
10/09/1994	12:55:00	0.7838	33
10/09/1994	12:56:00	0.7837	33
10/09/1994	12:56:00	0.7838	33
10/09/1994	12:56:00	0.7837	33
10/09/1994	12:56:00	0.7836	33
10/09/1994	12:56:59	0.7837	33
10/09/1994	12:56:59	0.7836	33
10/09/1994	12:56:59	0.7835	33
10/09/1994	12:58:00	0.7836	33
10/09/1994	12:58:00	0.7837	33
10/09/1994	12:58:00	0.7836	33
10/09/1994	12:59:00	0.7835	33
10/09/1994	12:59:00	0.7834	33
10/09/1994	12:59:00	0.7833	33
10/09/1994	12:59:00	0.7834	33
10/09/1994	12:59:00	0.7833	33
10/09/1994	12:59:00	0.7832	33
10/09/1994	12:59:00	0.7831	33
10/09/1994	12:59:00	0.7832	33
10/09/1994	12:59:00	0.7833	33
10/09/1994	12:59:59	0.7832	33
10/09/1994	12:59:59	0.7833	33
10/09/1994	12:59:59	0.7832	33
10/09/1994	12:59:59	0.7833	33
10/09/1994	12:59:59	0.7834	33
10/09/1994	12:59:59	0.7833	33
10/09/1994	12:59:59	0.7834	33
10/09/1994	12:59:59	0.7835	33
10/09/1994	12:59:59	0.7836	33
10/09/1994	13:01:00	0.7834	33
10/09/1994	13:01:00	0.7833	33
10/09/1994	13:01:00	0.7834	33
10/09/1994	13:01:00	0.7833	33
10/09/1994	13:01:00	0.7832	33
10/09/1994	13:01:00	0.7833	33
10/09/1994	13:02:00	0.7832	33
10/09/1994	13:02:00	0.7833	33
10/09/1994	13:02:00	0.7832	33
10/09/1994	13:02:00	0.7831	33
10/09/1994	13:02:00	0.783	33
10/09/1994	13:02:59	0.7832	33
10/09/1994	13:02:59	0.7833	33
10/09/1994	13:02:59	0.7834	33
10/09/1994	13:04:00	0.7833	33
10/09/1994	13:04:00	0.7832	33
10/09/1994	13:05:00	0.7831	33
10/09/1994	13:05:00	0.7833	33
10/09/1994	13:05:00	0.7832	33
10/09/1994	13:05:00	0.7831	33
10/09/1994	13:05:00	0.7832	33
10/09/1994	13:05:00	0.7833	33
10/09/1994	13:06:59	0.7834	33
10/09/1994	13:06:59	0.7833	33
10/09/1994	13:08:00	0.7834	33
10/09/1994	13:08:00	0.7835	33
10/09/1994	13:09:00	0.7833	33
10/09/1994	13:09:00	0.7832	33
10/09/1994	13:12:00	0.7834	33
10/09/1994	13:12:59	0.7835	33
10/09/1994	13:12:59	0.7834	33
10/09/1994	13:14:00	0.7835	33
10/09/1994	13:14:00	0.7834	33
10/09/1994	13:15:00	0.7835	33
10/09/1994	13:15:00	0.7836	33
10/09/1994	13:15:59	0.7834	33
10/09/1994	13:15:59	0.7833	33
10/09/1994	13:17:00	0.7832	33
10/09/1994	13:17:00	0.7831	33
10/09/1994	13:18:00	0.783	33
10/09/1994	13:18:00	0.7829	33
10/09/1994	13:18:00	0.7828	33
10/09/1994	13:18:00	0.7829	33
10/09/1994	13:18:00	0.783	33
10/09/1994	13:18:59	0.7831	33
10/09/1994	13:18:59	0.783	33
10/09/1994	13:19:59	0.7831	33
10/09/1994	13:19:59	0.783	33
10/09/1994	13:19:59	0.7829	33
10/09/1994	13:19:59	0.783	33
10/09/1994	13:21:00	0.7829	33
10/09/1994	13:21:00	0.7828	33
10/09/1994	13:21:00	0.7827	33
10/09/1994	13:21:59	0.7828	33
10/09/1994	13:21:59	0.7827	33
10/09/1994	13:21:59	0.7826	33
10/09/1994	13:22:59	0.7826	33
10/09/1994	13:22:59	0.7825	33
10/09/1994	13:22:59	0.7826	33
10/09/1994	13:22:59	0.7825	33
10/09/1994	13:22:59	0.7824	33
10/09/1994	13:24:00	0.7823	33
10/09/1994	13:24:00	0.7824	33
10/09/1994	13:24:00	0.7825	33
10/09/1994	13:25:00	0.7824	33
10/09/1994	13:25:00	0.7823	33
10/09/1994	13:25:00	0.7822	33
10/09/1994	13:25:00	0.7823	33
10/09/1994	13:25:00	0.7822	33
10/09/1994	13:25:00	0.7821	33
10/09/1994	13:25:59	0.782	33
10/09/1994	13:25:59	0.7821	33
10/09/1994	13:25:59	0.782	33
10/09/1994	13:25:59	0.7821	33
10/09/1994	13:25:59	0.7822	33
10/09/1994	13:25:59	0.7823	33
10/09/1994	13:25:59	0.7822	33
10/09/1994	13:25:59	0.7823	33
10/09/1994	13:27:00	0.7822	33
10/09/1994	13:28:00	0.7821	33
10/09/1994	13:28:00	0.7822	33
10/09/1994	13:28:00	0.7821	33
10/09/1994	13:28:00	0.782	33
10/09/1994	13:28:00	0.7821	33
10/09/1994	13:28:59	0.782	33
10/09/1994	13:28:59	0.7822	33
10/09/1994	13:28:59	0.7821	33
10/09/1994	13:28:59	0.782	33
10/09/1994	13:30:00	0.7821	33
10/09/1994	13:30:00	0.782	33
10/09/1994	13:30:00	0.7819	33
10/09/1994	13:30:00	0.7818	33
10/09/1994	13:30:00	0.7819	33
10/09/1994	13:30:00	0.782	33
10/09/1994	13:31:00	0.7821	33
10/09/1994	13:31:00	0.7822	33
10/09/1994	13:31:00	0.7821	33
10/09/1994	13:31:00	0.7823	33
10/09/1994	13:31:59	0.7822	33
10/09/1994	13:33:00	0.782	33
10/09/1994	13:33:00	0.7821	33
10/09/1994	13:34:00	0.7823	33
10/09/1994	13:34:00	0.7822	33
10/09/1994	13:34:59	0.782	33
10/09/1994	13:35:59	0.7822	33
10/09/1994	13:37:00	0.7823	33
10/09/1994	13:37:00	0.7822	33
10/09/1994	13:37:00	0.7821	33
10/09/1994	13:37:00	0.782	33
10/09/1994	13:38:00	0.7819	33
10/09/1994	13:38:00	0.7818	33
10/09/1994	13:38:00	0.7817	33
10/09/1994	13:38:00	0.7816	33
10/09/1994	13:38:00	0.7817	33
10/09/1994	13:38:00	0.7816	33
10/09/1994	13:38:00	0.7815	33
10/09/1994	13:38:00	0.7816	33
10/09/1994	13:38:59	0.7815	33
10/09/1994	13:38:59	0.7817	33
10/09/1994	13:38:59	0.7815	33
10/09/1994	13:38:59	0.7814	33
10/09/1994	13:38:59	0.7813	33
10/09/1994	13:38:59	0.7814	33
10/09/1994	13:38:59	0.7813	33
10/09/1994	13:38:59	0.7812	33
10/09/1994	13:38:59	0.7811	33
10/09/1994	13:38:59	0.7813	33
10/09/1994	13:40:00	0.7812	33
10/09/1994	13:40:00	0.7811	33
10/09/1994	13:40:00	0.7812	33
10/09/1994	13:40:00	0.7813	33
10/09/1994	13:40:00	0.7814	33
10/09/1994	13:41:00	0.7813	33
10/09/1994	13:41:00	0.7812	33
10/09/1994	13:41:00	0.7813	33
10/09/1994	13:41:00	0.7812	33
10/09/1994	13:41:00	0.7811	33
10/09/1994	13:41:00	0.7812	33
10/09/1994	13:41:59	0.7813	33
10/09/1994	13:41:59	0.7812	33
10/09/1994	13:41:59	0.7811	33
10/09/1994	13:41:59	0.781	33
10/09/1994	13:41:59	0.7811	33
10/09/1994	13:41:59	0.7812	33
10/09/1994	13:41:59	0.7811	33
10/09/1994	13:41:59	0.7812	33
10/09/1994	13:41:59	0.7813	33
10/09/1994	13:41:59	0.7812	33
10/09/1994	13:41:59	0.7811	33
10/09/1994	13:41:59	0.781	33
10/09/1994	13:41:59	0.7811	33
10/09/1994	13:41:59	0.7812	33
10/09/1994	13:43:00	0.7811	33
10/09/1994	13:43:00	0.781	33
10/09/1994	13:43:00	0.7809	33
10/09/1994	13:43:00	0.7808	33
10/09/1994	13:43:00	0.7807	33
10/09/1994	13:43:00	0.7808	33
10/09/1994	13:43:00	0.7809	33
10/09/1994	13:43:00	0.781	33
10/09/1994	13:43:00	0.7809	33
10/09/1994	13:43:00	0.7808	33
10/09/1994	13:43:00	0.7809	33
10/09/1994	13:44:00	0.781	33
10/09/1994	13:44:00	0.7809	33
10/09/1994	13:44:00	0.7808	33
10/09/1994	13:44:00	0.7809	33
10/09/1994	13:44:00	0.7808	33
10/09/1994	13:44:00	0.7807	33
10/09/1994	13:44:59	0.7806	33
10/09/1994	13:44:59	0.7807	33
10/09/1994	13:44:59	0.7808	33
10/09/1994	13:44:59	0.7809	33
10/09/1994	13:44:59	0.781	33
10/09/1994	13:44:59	0.7809	33
10/09/1994	13:44:59	0.781	33
10/09/1994	13:46:00	0.7809	33
10/09/1994	13:46:00	0.7808	33
10/09/1994	13:46:00	0.7807	33
10/09/1994	13:46:00	0.7808	33
10/09/1994	13:46:00	0.7809	33
10/09/1994	13:46:00	0.7807	33
10/09/1994	13:46:00	0.7806	33
10/09/1994	13:46:00	0.7807	33
10/09/1994	13:46:00	0.7808	33
10/09/1994	13:47:00	0.7806	33
10/09/1994	13:47:00	0.7807	33
10/09/1994	13:47:00	0.7808	33
10/09/1994	13:47:00	0.7809	33
10/09/1994	13:47:00	0.7808	33
10/09/1994	13:47:00	0.7807	33
10/09/1994	13:47:00	0.7806	33
10/09/1994	13:47:00	0.7807	33
10/09/1994	13:47:00	0.7808	33
10/09/1994	13:47:00	0.7807	33
10/09/1994	13:47:00	0.7806	33
10/09/1994	13:47:00	0.7808	33
10/09/1994	13:47:59	0.7807	33
10/09/1994	13:47:59	0.7808	33
10/09/1994	13:47:59	0.7809	33
10/09/1994	13:47:59	0.7808	33
10/09/1994	13:49:00	0.7809	33
10/09/1994	13:49:00	0.7808	33
10/09/1994	13:49:00	0.7807	33
10/09/1994	13:49:00	0.7808	33
10/09/1994	13:49:00	0.7809	33
10/09/1994	13:49:00	0.7808	33
10/09/1994	13:49:00	0.7807	33
10/09/1994	13:50:00	0.7808	33
10/09/1994	13:50:00	0.7807	33
10/09/1994	13:50:00	0.7806	33
10/09/1994	13:50:00	0.7807	33
10/09/1994	13:50:00	0.7806	33
10/09/1994	13:50:59	0.7807	33
10/09/1994	13:50:59	0.7808	33
10/09/1994	13:50:59	0.7807	33
10/09/1994	13:50:59	0.7806	33
10/09/1994	13:50:59	0.7807	33
10/09/1994	13:50:59	0.7806	33
10/09/1994	13:50:59	0.7807	33
10/09/1994	13:50:59	0.7808	33
10/09/1994	13:50:59	0.7807	33
10/09/1994	13:51:59	0.7808	33
10/09/1994	13:51:59	0.7809	33
10/09/1994	13:51:59	0.7808	33
10/09/1994	13:51:59	0.7809	33
10/09/1994	13:51:59	0.7808	33
10/09/1994	13:51:59	0.7807	33
10/09/1994	13:51:59	0.7808	33
10/09/1994	13:51:59	0.7809	33
10/09/1994	13:53:00	0.781	33
10/09/1994	13:53:00	0.7809	33
10/09/1994	13:53:00	0.7808	33
10/09/1994	13:53:00	0.7809	33
10/09/1994	13:53:00	0.781	33
10/09/1994	13:54:00	0.7809	33
10/09/1994	13:54:00	0.781	33
10/09/1994	13:54:00	0.7809	33
10/09/1994	13:54:00	0.7808	33
10/09/1994	13:54:00	0.7809	33
10/09/1994	13:54:00	0.781	33
10/09/1994	13:54:59	0.7809	33
10/09/1994	13:54:59	0.7808	33
10/09/1994	13:54:59	0.7809	33
10/09/1994	13:54:59	0.7808	33
10/09/1994	13:54:59	0.7807	33
10/09/1994	13:54:59	0.7806	33
10/09/1994	13:54:59	0.7805	33
10/09/1994	13:54:59	0.7806	33
10/09/1994	13:54:59	0.7807	33
10/09/1994	13:54:59	0.7806	33
10/09/1994	13:54:59	0.7805	33
10/09/1994	13:54:59	0.7804	33
10/09/1994	13:54:59	0.7803	33
10/09/1994	13:54:59	0.7803	33
10/09/1994	13:54:59	0.7802	33
10/09/1994	13:54:59	0.7803	33
10/09/1994	13:56:00	0.7804	33
10/09/1994	13:56:00	0.7803	33
10/09/1994	13:56:00	0.7804	33
10/09/1994	13:56:00	0.7805	33
10/09/1994	13:56:00	0.7806	33
10/09/1994	13:56:00	0.7807	33
10/09/1994	13:56:00	0.7806	33
10/09/1994	13:57:00	0.7805	33
10/09/1994	13:57:00	0.7806	33
10/09/1994	13:57:00	0.7807	33
10/09/1994	13:57:00	0.7806	33
10/09/1994	13:57:00	0.7805	33
10/09/1994	13:57:00	0.7807	33
10/09/1994	13:57:00	0.7808	33
10/09/1994	13:57:59	0.7809	33
10/09/1994	13:57:59	0.7808	33
10/09/1994	13:57:59	0.7807	33
10/09/1994	13:57:59	0.7806	33
10/09/1994	13:57:59	0.7807	33
10/09/1994	13:57:59	0.7808	33
10/09/1994	13:59:00	0.7807	33
10/09/1994	13:59:00	0.7808	33
10/09/1994	13:59:00	0.7809	33
10/09/1994	13:59:00	0.7808	33
10/09/1994	13:59:00	0.7807	33
10/09/1994	13:59:00	0.781	33
10/09/1994	13:59:00	0.7809	33
10/09/1994	13:59:00	0.7808	33
10/09/1994	13:59:00	0.7809	33
10/09/1994	13:59:00	0.781	33
10/09/1994	13:59:00	0.7809	33
10/09/1994	14:00:00	0.7808	33
10/09/1994	14:00:00	0.7807	33
10/09/1994	14:00:00	0.7806	49
10/10/1994	14:29:59	0.7808	73
10/10/1994	16:41:00	0.7817	65
10/10/1994	17:03:59	0.7809	65
10/10/1994	17:13:00	0.7817	65
10/10/1994	17:13:00	0.7818	65
10/10/1994	17:13:00	0.7819	65
10/10/1994	17:45:59	0.7819	65
10/10/1994	18:11:59	0.7817	65
10/10/1994	18:52:00	0.7816	65
10/10/1994	19:31:00	0.781	65
10/10/1994	20:39:59	0.7818	65
10/10/1994	20:45:59	0.782	65
10/10/1994	20:48:00	0.7824	65
10/10/1994	20:48:00	0.7828	65
10/10/1994	21:13:00	0.7828	65
10/10/1994	21:32:00	0.7828	65
10/10/1994	21:40:59	0.7824	65
10/10/1994	22:41:00	0.7825	65
10/10/1994	23:49:59	0.782	65
10/10/1994	00:24:00	0.7821	65
10/10/1994	00:24:00	0.7811	65
10/10/1994	00:52:00	0.7818	65
10/10/1994	01:54:59	0.7814	65
10/10/1994	01:56:00	0.781	65
10/10/1994	02:02:00	0.7806	65
10/10/1994	02:23:59	0.781	65
10/10/1994	02:45:00	0.7816	65
10/10/1994	05:03:00	0.7826	65
10/10/1994	05:23:00	0.7831	65
10/10/1994	05:23:00	0.7832	65
10/10/1994	05:26:00	0.7834	65
10/10/1994	05:26:00	0.7835	65
10/10/1994	05:29:00	0.7835	65
10/10/1994	05:29:00	0.7836	65
10/10/1994	06:26:00	0.783	65
10/10/1994	06:40:00	0.7825	81
10/10/1994	07:19:59	0.783	41
10/10/1994	07:19:59	0.7829	33
10/10/1994	07:19:59	0.783	33
10/10/1994	07:19:59	0.7831	33
10/10/1994	07:19:59	0.783	33
10/10/1994	07:19:59	0.7829	33
10/10/1994	07:19:59	0.7828	33
10/10/1994	07:21:00	0.7827	33
10/10/1994	07:21:00	0.7826	33
10/10/1994	07:21:00	0.7827	33
10/10/1994	07:21:00	0.7828	33
10/10/1994	07:21:00	0.7827	33
10/10/1994	07:21:00	0.7826	33
10/10/1994	07:21:00	0.7825	33
10/10/1994	07:21:59	0.7826	33
10/10/1994	07:21:59	0.7825	33
10/10/1994	07:21:59	0.7824	33
10/10/1994	07:21:59	0.7823	33
10/10/1994	07:21:59	0.7824	33
10/10/1994	07:21:59	0.7825	33
10/10/1994	07:21:59	0.7824	33
10/10/1994	07:21:59	0.7823	33
10/10/1994	07:22:59	0.7824	33
10/10/1994	07:22:59	0.7825	33
10/10/1994	07:22:59	0.7824	33
10/10/1994	07:22:59	0.7823	33
10/10/1994	07:22:59	0.7824	33
10/10/1994	07:22:59	0.7823	33
10/10/1994	07:24:00	0.7824	33
10/10/1994	07:24:00	0.7823	33
10/10/1994	07:24:00	0.7822	33
10/10/1994	07:24:00	0.7821	33
10/10/1994	07:25:00	0.7822	33
10/10/1994	07:25:00	0.7823	33
10/10/1994	07:25:00	0.7822	33
10/10/1994	07:25:00	0.7823	33
10/10/1994	07:25:00	0.7824	33
10/10/1994	07:25:00	0.7823	33
10/10/1994	07:25:00	0.7822	33
10/10/1994	07:25:00	0.7823	33
10/10/1994	07:25:00	0.7822	33
10/10/1994	07:25:00	0.7823	33
10/10/1994	07:25:59	0.7822	33
10/10/1994	07:25:59	0.7821	33
10/10/1994	07:25:59	0.7822	33
10/10/1994	07:25:59	0.7821	33
10/10/1994	07:25:59	0.782	33
10/10/1994	07:27:00	0.7818	33
10/10/1994	07:27:00	0.782	33
10/10/1994	07:27:00	0.7821	33
10/10/1994	07:27:00	0.782	33
10/10/1994	07:28:00	0.7821	33
10/10/1994	07:28:59	0.782	33
10/10/1994	07:28:59	0.7821	33
10/10/1994	07:28:59	0.782	33
10/10/1994	07:28:59	0.7819	33
10/10/1994	07:28:59	0.7817	33
10/10/1994	07:30:00	0.7816	33
10/10/1994	07:30:00	0.7815	33
10/10/1994	07:30:00	0.781	33
10/10/1994	07:30:00	0.78	33
10/10/1994	07:30:00	0.7812	33
10/10/1994	07:31:00	0.78	33
10/10/1994	07:31:00	0.7809	33
10/10/1994	07:31:00	0.781	33
10/10/1994	07:31:00	0.7812	33
10/10/1994	07:31:00	0.7815	33
10/10/1994	07:31:00	0.7814	33
10/10/1994	07:31:59	0.7818	33
10/10/1994	07:31:59	0.7819	33
10/10/1994	07:31:59	0.782	33
10/10/1994	07:31:59	0.7822	33
10/10/1994	07:31:59	0.7821	33
10/10/1994	07:31:59	0.782	33
10/10/1994	07:31:59	0.7818	33
10/10/1994	07:31:59	0.7816	33
10/10/1994	07:31:59	0.7818	33
10/10/1994	07:31:59	0.7817	33
10/10/1994	07:33:00	0.7818	33
10/10/1994	07:33:00	0.7819	33
10/10/1994	07:33:00	0.7817	33
10/10/1994	07:33:00	0.7818	33
10/10/1994	07:33:00	0.7817	33
10/10/1994	07:33:00	0.7816	33
10/10/1994	07:33:00	0.7815	33
10/10/1994	07:33:00	0.7816	33
10/10/1994	07:34:00	0.7815	33
10/10/1994	07:34:00	0.7814	33
10/10/1994	07:34:00	0.7815	33
10/10/1994	07:34:00	0.7817	33
10/10/1994	07:34:00	0.7819	33
10/10/1994	07:34:00	0.782	33
10/10/1994	07:34:00	0.7818	33
10/10/1994	07:34:00	0.7821	33
10/10/1994	07:34:00	0.782	33
10/10/1994	07:34:59	0.7819	33
10/10/1994	07:34:59	0.782	33
10/10/1994	07:34:59	0.7819	33
10/10/1994	07:34:59	0.7818	33
10/10/1994	07:34:59	0.782	33
10/10/1994	07:34:59	0.7821	33
10/10/1994	07:35:59	0.7822	33
10/10/1994	07:35:59	0.7823	33
10/10/1994	07:35:59	0.7824	33
10/10/1994	07:35:59	0.7823	33
10/10/1994	07:35:59	0.7824	33
10/10/1994	07:35:59	0.7825	33
10/10/1994	07:35:59	0.7826	33
10/10/1994	07:37:00	0.7827	33
10/10/1994	07:37:00	0.7825	33
10/10/1994	07:37:00	0.7826	33
10/10/1994	07:37:00	0.7825	33
10/10/1994	07:37:00	0.7826	33
10/10/1994	07:37:00	0.7825	33
10/10/1994	07:38:00	0.7824	33
10/10/1994	07:38:00	0.7825	33
10/10/1994	07:38:00	0.7823	33
10/10/1994	07:38:00	0.7824	33
10/10/1994	07:38:00	0.7823	33
10/10/1994	07:38:00	0.7824	33
10/10/1994	07:38:00	0.7826	33
10/10/1994	07:38:00	0.7827	33
10/10/1994	07:38:00	0.7826	33
10/10/1994	07:38:59	0.7825	33
10/10/1994	07:40:00	0.7826	33
10/10/1994	07:40:00	0.7827	33
10/10/1994	07:40:00	0.7828	33
10/10/1994	07:40:00	0.7829	33
10/10/1994	07:40:00	0.783	33
10/10/1994	07:41:00	0.7831	33
10/10/1994	07:41:00	0.7832	33
10/10/1994	07:41:00	0.7831	33
10/10/1994	07:41:00	0.783	33
10/10/1994	07:41:00	0.7831	33
10/10/1994	07:41:00	0.783	33
10/10/1994	07:41:00	0.7829	33
10/10/1994	07:41:00	0.783	33
10/10/1994	07:41:00	0.7829	33
10/10/1994	07:41:59	0.7828	33
10/10/1994	07:41:59	0.7829	33
10/10/1994	07:41:59	0.783	33
10/10/1994	07:41:59	0.7831	33
10/10/1994	07:41:59	0.7832	33
10/10/1994	07:41:59	0.7831	33
10/10/1994	07:41:59	0.783	33
10/10/1994	07:41:59	0.7829	33
10/10/1994	07:41:59	0.7828	33
10/10/1994	07:43:00	0.7829	33
10/10/1994	07:43:00	0.783	33
10/10/1994	07:43:00	0.783	33
10/10/1994	07:43:00	0.7829	33
10/10/1994	07:43:00	0.7828	33
10/10/1994	07:43:00	0.7829	33
10/10/1994	07:44:00	0.783	33
10/10/1994	07:44:00	0.7831	33
10/10/1994	07:44:00	0.7832	33
10/10/1994	07:44:00	0.7831	33
10/10/1994	07:44:00	0.7829	33
10/10/1994	07:44:00	0.7828	33
10/10/1994	07:44:59	0.7827	33
10/10/1994	07:44:59	0.7828	33
10/10/1994	07:44:59	0.7829	33
10/10/1994	07:44:59	0.783	33
10/10/1994	07:44:59	0.7829	33
10/10/1994	07:44:59	0.7828	33
10/10/1994	07:44:59	0.7829	33
10/10/1994	07:44:59	0.7828	33
10/10/1994	07:44:59	0.7829	33
10/10/1994	07:46:00	0.783	33
10/10/1994	07:46:00	0.7831	33
10/10/1994	07:46:00	0.7832	33
10/10/1994	07:46:00	0.7831	33
10/10/1994	07:46:00	0.783	33
10/10/1994	07:47:00	0.7831	33
10/10/1994	07:47:00	0.7833	33
10/10/1994	07:47:00	0.7832	33
10/10/1994	07:47:00	0.7831	33
10/10/1994	07:47:00	0.7832	33
10/10/1994	07:47:00	0.7831	33
10/10/1994	07:47:00	0.783	33
10/10/1994	07:47:59	0.7829	33
10/10/1994	07:47:59	0.7828	33
10/10/1994	07:47:59	0.7829	33
10/10/1994	07:47:59	0.7831	33
10/10/1994	07:47:59	0.783	33
10/10/1994	07:49:00	0.7831	33
10/10/1994	07:49:00	0.7832	33
10/10/1994	07:49:00	0.7831	33
10/10/1994	07:49:00	0.7828	33
10/10/1994	07:49:00	0.783	33
10/10/1994	07:49:00	0.7828	33
10/10/1994	07:50:00	0.7827	33
10/10/1994	07:50:00	0.7828	33
10/10/1994	07:50:00	0.7826	33
10/10/1994	07:50:00	0.7827	33
10/10/1994	07:50:00	0.7826	33
10/10/1994	07:50:59	0.7827	33
10/10/1994	07:50:59	0.7828	33
10/10/1994	07:50:59	0.7827	33
10/10/1994	07:50:59	0.7826	33
10/10/1994	07:51:59	0.7828	33
10/10/1994	07:51:59	0.7829	33
10/10/1994	07:51:59	0.7828	33
10/10/1994	07:53:00	0.7827	33
10/10/1994	07:53:00	0.7826	33
10/10/1994	07:53:00	0.7825	33
10/10/1994	07:53:00	0.7826	33
10/10/1994	07:53:00	0.7825	33
10/10/1994	07:54:00	0.7824	33
10/10/1994	07:54:00	0.7823	33
10/10/1994	07:54:00	0.7824	33
10/10/1994	07:54:00	0.7823	33
10/10/1994	07:54:59	0.7824	33
10/10/1994	07:54:59	0.7823	33
10/10/1994	07:54:59	0.7822	33
10/10/1994	07:54:59	0.7823	33
10/10/1994	07:54:59	0.7822	33
10/10/1994	07:56:00	0.7823	33
10/10/1994	07:56:00	0.7824	33
10/10/1994	07:56:00	0.7823	33
10/10/1994	07:56:00	0.7822	33
10/10/1994	07:56:00	0.7821	33
10/10/1994	07:56:00	0.782	33
10/10/1994	07:57:00	0.7819	33
10/10/1994	07:57:00	0.782	33
10/10/1994	07:57:00	0.7821	33
10/10/1994	07:57:00	0.7819	33
10/10/1994	07:57:00	0.7818	33
10/10/1994	07:57:00	0.7819	33
10/10/1994	07:57:59	0.7818	33
10/10/1994	07:57:59	0.7817	33
10/10/1994	07:57:59	0.7818	33
10/10/1994	07:57:59	0.7819	33
10/10/1994	07:57:59	0.7818	33
10/10/1994	07:57:59	0.7819	33
10/10/1994	07:57:59	0.782	33
10/10/1994	07:59:00	0.7819	33
10/10/1994	07:59:00	0.7818	33
10/10/1994	07:59:00	0.7819	33
10/10/1994	07:59:00	0.7818	33
10/10/1994	07:59:00	0.7817	33
10/10/1994	07:59:00	0.7816	33
10/10/1994	08:00:00	0.7817	33
10/10/1994	08:00:00	0.7818	33
10/10/1994	08:00:00	0.7819	33
10/10/1994	08:00:00	0.782	33
10/10/1994	08:00:59	0.7819	33
10/10/1994	08:00:59	0.7818	33
10/10/1994	08:00:59	0.7819	33
10/10/1994	08:00:59	0.7818	33
10/10/1994	08:00:59	0.7817	33
10/10/1994	08:00:59	0.7816	33
10/10/1994	08:00:59	0.7817	33
10/10/1994	08:00:59	0.7816	33
10/10/1994	08:00:59	0.7815	33
10/10/1994	08:00:59	0.7815	33
10/10/1994	08:02:00	0.7816	33
10/10/1994	08:02:00	0.7817	33
10/10/1994	08:02:00	0.7816	33
10/10/1994	08:02:00	0.7815	33
10/10/1994	08:02:00	0.7814	33
10/10/1994	08:02:00	0.7815	33
10/10/1994	08:03:00	0.7816	33
10/10/1994	08:03:00	0.7815	33
10/10/1994	08:03:00	0.7817	33
10/10/1994	08:03:59	0.7816	33
10/10/1994	08:03:59	0.7814	33
10/10/1994	08:03:59	0.7813	33
10/10/1994	08:03:59	0.7814	33
10/10/1994	08:04:59	0.7813	33
10/10/1994	08:04:59	0.7812	33
10/10/1994	08:04:59	0.7813	33
10/10/1994	08:04:59	0.7812	33
10/10/1994	08:04:59	0.7811	33
10/10/1994	08:04:59	0.781	33
10/10/1994	08:04:59	0.7811	33
10/10/1994	08:04:59	0.781	33
10/10/1994	08:06:00	0.7809	33
10/10/1994	08:06:00	0.7808	33
10/10/1994	08:06:00	0.781	33
10/10/1994	08:06:00	0.7808	33
10/10/1994	08:06:00	0.7809	33
10/10/1994	08:06:00	0.7807	33
10/10/1994	08:06:00	0.7805	33
10/10/1994	08:06:00	0.7804	33
10/10/1994	08:06:00	0.7805	33
10/10/1994	08:06:00	0.7806	33
10/10/1994	08:06:00	0.7807	33
10/10/1994	08:06:00	0.7803	33
10/10/1994	08:06:00	0.7804	33
10/10/1994	08:06:59	0.7808	33
10/10/1994	08:06:59	0.7809	33
10/10/1994	08:06:59	0.781	33
10/10/1994	08:06:59	0.7809	33
10/10/1994	08:06:59	0.7808	33
10/10/1994	08:06:59	0.7809	33
10/10/1994	08:07:59	0.781	33
10/10/1994	08:07:59	0.7809	33
10/10/1994	08:07:59	0.781	33
10/10/1994	08:07:59	0.7811	33
10/10/1994	08:07:59	0.781	33
10/10/1994	08:07:59	0.7811	33
10/10/1994	08:07:59	0.7812	33
10/10/1994	08:07:59	0.7811	33
10/10/1994	08:07:59	0.781	33
10/10/1994	08:07:59	0.7809	33
10/10/1994	08:09:00	0.781	33
10/10/1994	08:09:00	0.7811	33
10/10/1994	08:09:00	0.7812	33
10/10/1994	08:09:00	0.7811	33
10/10/1994	08:09:00	0.781	33
10/10/1994	08:10:00	0.7811	33
10/10/1994	08:10:00	0.7812	33
10/10/1994	08:10:00	0.7811	33
10/10/1994	08:10:00	0.7812	33
10/10/1994	08:10:00	0.7813	33
10/10/1994	08:10:59	0.7812	33
10/10/1994	08:10:59	0.7813	33
10/10/1994	08:10:59	0.7812	33
10/10/1994	08:10:59	0.7811	33
10/10/1994	08:10:59	0.781	33
10/10/1994	08:10:59	0.7811	33
10/10/1994	08:12:00	0.781	33
10/10/1994	08:12:00	0.7811	33
10/10/1994	08:12:00	0.781	33
10/10/1994	08:12:00	0.7811	33
10/10/1994	08:13:00	0.781	33
10/10/1994	08:13:00	0.7809	33
10/10/1994	08:13:00	0.7808	33
10/10/1994	08:13:00	0.7809	33
10/10/1994	08:13:59	0.781	33
10/10/1994	08:13:59	0.7809	33
10/10/1994	08:13:59	0.781	33
10/10/1994	08:15:00	0.7811	33
10/10/1994	08:15:00	0.781	33
10/10/1994	08:15:00	0.7809	33
10/10/1994	08:15:00	0.7808	33
10/10/1994	08:16:00	0.7809	33
10/10/1994	08:16:00	0.781	33
10/10/1994	08:16:00	0.7809	33
10/10/1994	08:16:00	0.7808	33
10/10/1994	08:16:00	0.7807	33
10/10/1994	08:16:00	0.7806	33
10/10/1994	08:16:00	0.7805	33
10/10/1994	08:16:00	0.7804	33
10/10/1994	08:16:00	0.7803	33
10/10/1994	08:16:00	0.7806	33
10/10/1994	08:16:00	0.7805	33
10/10/1994	08:16:59	0.7804	33
10/10/1994	08:16:59	0.7803	33
10/10/1994	08:16:59	0.7802	33
10/10/1994	08:16:59	0.7801	33
10/10/1994	08:16:59	0.7802	33
10/10/1994	08:16:59	0.7803	33
10/10/1994	08:16:59	0.7804	33
10/10/1994	08:16:59	0.7803	33
10/10/1994	08:16:59	0.7802	33
10/10/1994	08:16:59	0.7803	33
10/10/1994	08:18:00	0.7802	33
10/10/1994	08:18:00	0.7801	33
10/10/1994	08:18:00	0.7802	33
10/10/1994	08:18:00	0.7801	33
10/10/1994	08:18:00	0.7803	33
10/10/1994	08:18:00	0.7802	33
10/10/1994	08:18:00	0.7803	33
10/10/1994	08:19:00	0.7804	33
10/10/1994	08:19:00	0.7803	33
10/10/1994	08:19:00	0.7804	33
10/10/1994	08:19:00	0.7805	33
10/10/1994	08:19:00	0.7804	33
10/10/1994	08:19:00	0.7803	33
10/10/1994	08:19:00	0.7805	33
10/10/1994	08:19:00	0.7804	33
10/10/1994	08:19:59	0.7806	33
10/10/1994	08:19:59	0.7803	33
10/10/1994	08:19:59	0.7804	33
10/10/1994	08:19:59	0.7803	33
10/10/1994	08:20:59	0.7802	33
10/10/1994	08:20:59	0.7801	33
10/10/1994	08:20:59	0.78	33
10/10/1994	08:20:59	0.7801	33
10/10/1994	08:20:59	0.7803	33
10/10/1994	08:20:59	0.7805	33
10/10/1994	08:20:59	0.7802	33
10/10/1994	08:20:59	0.7804	33
10/10/1994	08:20:59	0.7806	33
10/10/1994	08:22:00	0.7805	33
10/10/1994	08:22:00	0.7804	33
10/10/1994	08:22:00	0.7802	33
10/10/1994	08:22:00	0.7801	33
10/10/1994	08:22:00	0.7802	33
10/10/1994	08:22:00	0.78	33
10/10/1994	08:23:00	0.7801	33
10/10/1994	08:23:00	0.78	33
10/10/1994	08:23:00	0.7798	33
10/10/1994	08:23:00	0.7801	33
10/10/1994	08:23:00	0.78	33
10/10/1994	08:23:59	0.78	33
10/10/1994	08:23:59	0.7801	33
10/10/1994	08:23:59	0.7802	33
10/10/1994	08:23:59	0.7801	33
10/10/1994	08:25:00	0.7802	33
10/10/1994	08:25:00	0.7801	33
10/10/1994	08:25:00	0.78	33
10/10/1994	08:25:00	0.7799	33
10/10/1994	08:25:00	0.7798	33
10/10/1994	08:25:00	0.7797	33
10/10/1994	08:25:00	0.7798	33
10/10/1994	08:25:00	0.7799	33
10/10/1994	08:25:00	0.7798	33
10/10/1994	08:25:00	0.7797	33
10/10/1994	08:25:00	0.7796	33
10/10/1994	08:25:00	0.7795	33
10/10/1994	08:25:00	0.7796	33
10/10/1994	08:25:00	0.7797	33
10/10/1994	08:25:00	0.7798	33
10/10/1994	08:26:00	0.7799	33
10/10/1994	08:26:00	0.78	33
10/10/1994	08:26:00	0.7799	33
10/10/1994	08:26:00	0.7798	33
10/10/1994	08:26:00	0.7799	33
10/10/1994	08:26:00	0.78	33
10/10/1994	08:26:00	0.7801	33
10/10/1994	08:26:00	0.7802	33
10/10/1994	08:26:00	0.7803	33
10/10/1994	08:26:00	0.7802	33
10/10/1994	08:26:00	0.7801	33
10/10/1994	08:26:59	0.7802	33
10/10/1994	08:26:59	0.7803	33
10/10/1994	08:26:59	0.7801	33
10/10/1994	08:26:59	0.78	33
10/10/1994	08:26:59	0.7801	33
10/10/1994	08:26:59	0.7802	33
10/10/1994	08:26:59	0.7803	33
10/10/1994	08:28:00	0.7802	33
10/10/1994	08:28:00	0.78	33
10/10/1994	08:28:00	0.7801	33
10/10/1994	08:28:00	0.7802	33
10/10/1994	08:28:00	0.7801	33
10/10/1994	08:28:00	0.78	33
10/10/1994	08:29:00	0.7801	33
10/10/1994	08:29:00	0.78	33
10/10/1994	08:29:00	0.7799	33
10/10/1994	08:29:00	0.7798	33
10/10/1994	08:29:00	0.78	33
10/10/1994	08:29:59	0.7801	33
10/10/1994	08:29:59	0.7802	33
10/10/1994	08:29:59	0.7801	33
10/10/1994	08:29:59	0.78	33
10/10/1994	08:29:59	0.7801	33
10/10/1994	08:31:00	0.78	33
10/10/1994	08:31:00	0.7801	33
10/10/1994	08:31:00	0.7802	33
10/10/1994	08:31:00	0.78	33
10/10/1994	08:31:00	0.7801	33
10/10/1994	08:32:00	0.7802	33
10/10/1994	08:32:00	0.7803	33
10/10/1994	08:32:00	0.7804	33
10/10/1994	08:32:00	0.7805	33
10/10/1994	08:32:00	0.7804	33
10/10/1994	08:32:59	0.7805	33
10/10/1994	08:32:59	0.7806	33
10/10/1994	08:32:59	0.7804	33
10/10/1994	08:32:59	0.7803	33
10/10/1994	08:32:59	0.7802	33
10/10/1994	08:34:00	0.7801	33
10/10/1994	08:34:00	0.78	33
10/10/1994	08:34:00	0.7799	33
10/10/1994	08:34:00	0.7798	33
10/10/1994	08:34:00	0.7799	33
10/10/1994	08:34:00	0.7798	33
10/10/1994	08:34:00	0.7797	33
10/10/1994	08:34:00	0.7796	33
10/10/1994	08:34:00	0.7797	33
10/10/1994	08:34:00	0.7798	33
10/10/1994	08:34:00	0.78	33
10/10/1994	08:34:00	0.7801	33
10/10/1994	08:34:00	0.7802	33
10/10/1994	08:34:00	0.7801	33
10/10/1994	08:34:00	0.78	33
10/10/1994	08:35:00	0.7801	33
10/10/1994	08:35:00	0.7802	33
10/10/1994	08:35:00	0.7803	33
10/10/1994	08:35:00	0.7802	33
10/10/1994	08:35:00	0.7801	33
10/10/1994	08:35:00	0.78	33
10/10/1994	08:35:00	0.7801	33
10/10/1994	08:35:00	0.7802	33
10/10/1994	08:35:00	0.7801	33
10/10/1994	08:35:00	0.78	33
10/10/1994	08:35:00	0.7801	33
10/10/1994	08:35:00	0.7802	33
10/10/1994	08:35:00	0.7801	33
10/10/1994	08:35:00	0.78	33
10/10/1994	08:35:59	0.7799	33
10/10/1994	08:35:59	0.7798	33
10/10/1994	08:35:59	0.7799	33
10/10/1994	08:35:59	0.7798	33
10/10/1994	08:35:59	0.7799	33
10/10/1994	08:35:59	0.78	33
10/10/1994	08:36:59	0.7801	33
10/10/1994	08:36:59	0.78	33
10/10/1994	08:36:59	0.7799	33
10/10/1994	08:36:59	0.7798	33
10/10/1994	08:36:59	0.7797	33
10/10/1994	08:38:00	0.7796	33
10/10/1994	08:38:00	0.7797	33
10/10/1994	08:38:00	0.7796	33
10/10/1994	08:38:00	0.7795	33
10/10/1994	08:38:00	0.7794	33
10/10/1994	08:38:00	0.7793	33
10/10/1994	08:38:00	0.7792	33
10/10/1994	08:38:00	0.7791	33
10/10/1994	08:38:00	0.779	33
10/10/1994	08:38:00	0.7789	33
10/10/1994	08:39:00	0.7788	33
10/10/1994	08:39:00	0.7789	33
10/10/1994	08:39:00	0.779	33
10/10/1994	08:39:00	0.7792	33
10/10/1994	08:39:00	0.7793	33
10/10/1994	08:39:00	0.7792	33
10/10/1994	08:39:00	0.7791	33
10/10/1994	08:39:00	0.7792	33
10/10/1994	08:39:00	0.7791	33
10/10/1994	08:39:00	0.779	33
10/10/1994	08:39:00	0.7791	33
10/10/1994	08:39:00	0.7792	33
10/10/1994	08:39:00	0.7793	33
10/10/1994	08:39:59	0.7794	33
10/10/1994	08:39:59	0.7795	33
10/10/1994	08:39:59	0.7794	33
10/10/1994	08:39:59	0.7795	33
10/10/1994	08:39:59	0.7796	33
10/10/1994	08:41:00	0.7795	33
10/10/1994	08:41:00	0.7794	33
10/10/1994	08:41:00	0.7795	33
10/10/1994	08:41:00	0.7796	33
10/10/1994	08:41:00	0.7797	33
10/10/1994	08:41:00	0.7796	33
10/10/1994	08:42:00	0.7797	33
10/10/1994	08:42:00	0.7796	33
10/10/1994	08:42:00	0.7797	33
10/10/1994	08:42:00	0.7798	33
10/10/1994	08:42:00	0.7797	33
10/10/1994	08:42:00	0.7796	33
10/10/1994	08:42:00	0.7795	33
10/10/1994	08:42:00	0.7794	33
10/10/1994	08:42:00	0.7793	33
10/10/1994	08:42:59	0.7792	33
10/10/1994	08:42:59	0.7791	33
10/10/1994	08:42:59	0.779	33
10/10/1994	08:42:59	0.7791	33
10/10/1994	08:42:59	0.779	33
10/10/1994	08:42:59	0.7789	33
10/10/1994	08:42:59	0.7788	33
10/10/1994	08:42:59	0.779	33
10/10/1994	08:42:59	0.7789	33
10/10/1994	08:42:59	0.7788	33
10/10/1994	08:42:59	0.7787	33
10/10/1994	08:44:00	0.7786	33
10/10/1994	08:44:00	0.7787	33
10/10/1994	08:44:00	0.7788	33
10/10/1994	08:44:00	0.7787	33
10/10/1994	08:44:00	0.7786	33
10/10/1994	08:44:00	0.7785	33
10/10/1994	08:44:00	0.7784	33
10/10/1994	08:44:00	0.7785	33
10/10/1994	08:44:00	0.7786	33
10/10/1994	08:44:00	0.7789	33
10/10/1994	08:44:00	0.779	33
10/10/1994	08:45:00	0.7789	33
10/10/1994	08:45:00	0.7788	33
10/10/1994	08:45:00	0.7787	33
10/10/1994	08:45:00	0.7788	33
10/10/1994	08:45:00	0.7786	33
10/10/1994	08:45:00	0.7787	33
10/10/1994	08:45:00	0.7786	33
10/10/1994	08:45:00	0.7785	33
10/10/1994	08:45:00	0.7784	33
10/10/1994	08:45:00	0.7783	33
10/10/1994	08:45:59	0.7785	33
10/10/1994	08:45:59	0.7786	33
10/10/1994	08:45:59	0.7787	33
10/10/1994	08:45:59	0.7786	33
10/10/1994	08:45:59	0.7785	33
10/10/1994	08:45:59	0.7786	33
10/10/1994	08:45:59	0.7787	33
10/10/1994	08:45:59	0.7788	33
10/10/1994	08:45:59	0.7787	33
10/10/1994	08:45:59	0.7786	33
10/10/1994	08:45:59	0.7785	33
10/10/1994	08:45:59	0.7786	33
10/10/1994	08:45:59	0.7785	33
10/10/1994	08:45:59	0.7784	33
10/10/1994	08:45:59	0.7783	33
10/10/1994	08:45:59	0.7784	33
10/10/1994	08:47:00	0.7785	33
10/10/1994	08:47:00	0.7784	33
10/10/1994	08:47:00	0.7783	33
10/10/1994	08:47:00	0.7784	33
10/10/1994	08:47:00	0.7785	33
10/10/1994	08:47:00	0.7783	33
10/10/1994	08:47:00	0.7782	33
10/10/1994	08:47:00	0.7783	33
10/10/1994	08:47:00	0.7784	33
10/10/1994	08:47:00	0.7783	33
10/10/1994	08:48:00	0.7784	33
10/10/1994	08:48:00	0.7785	33
10/10/1994	08:48:00	0.7787	33
10/10/1994	08:48:00	0.7786	33
10/10/1994	08:48:00	0.7785	33
10/10/1994	08:48:00	0.7787	33
10/10/1994	08:48:00	0.7786	33
10/10/1994	08:48:00	0.7787	33
10/10/1994	08:48:00	0.7788	33
10/10/1994	08:48:00	0.7789	33
10/10/1994	08:48:59	0.779	33
10/10/1994	08:48:59	0.7789	33
10/10/1994	08:48:59	0.7788	33
10/10/1994	08:48:59	0.7789	33
10/10/1994	08:48:59	0.7788	33
10/10/1994	08:48:59	0.7789	33
10/10/1994	08:48:59	0.779	33
10/10/1994	08:48:59	0.7789	33
10/10/1994	08:49:59	0.7788	33
10/10/1994	08:49:59	0.7787	33
10/10/1994	08:49:59	0.7788	33
10/10/1994	08:49:59	0.7789	33
10/10/1994	08:49:59	0.7787	33
10/10/1994	08:49:59	0.7786	33
10/10/1994	08:49:59	0.7787	33
10/10/1994	08:49:59	0.7788	33
10/10/1994	08:49:59	0.7789	33
10/10/1994	08:49:59	0.779	33
10/10/1994	08:51:00	0.7791	33
10/10/1994	08:51:00	0.7792	33
10/10/1994	08:51:00	0.7791	33
10/10/1994	08:51:59	0.779	33
10/10/1994	08:51:59	0.7791	33
10/10/1994	08:51:59	0.779	33
10/10/1994	08:51:59	0.7791	33
10/10/1994	08:51:59	0.7789	33
10/10/1994	08:51:59	0.7788	33
10/10/1994	08:52:59	0.779	33
10/10/1994	08:52:59	0.7789	33
10/10/1994	08:52:59	0.7788	33
10/10/1994	08:52:59	0.7789	33
10/10/1994	08:52:59	0.7788	33
10/10/1994	08:52:59	0.7787	33
10/10/1994	08:52:59	0.7788	33
10/10/1994	08:54:00	0.7789	33
10/10/1994	08:54:00	0.779	33
10/10/1994	08:54:00	0.7789	33
10/10/1994	08:54:00	0.779	33
10/10/1994	08:54:00	0.7791	33
10/10/1994	08:55:00	0.779	33
10/10/1994	08:55:00	0.7792	33
10/10/1994	08:55:00	0.7791	33
10/10/1994	08:55:59	0.779	33
10/10/1994	08:55:59	0.7789	33
10/10/1994	08:55:59	0.779	33
10/10/1994	08:55:59	0.7791	33
10/10/1994	08:55:59	0.779	33
10/10/1994	08:55:59	0.7791	33
10/10/1994	08:55:59	0.7792	33
10/10/1994	08:57:00	0.7793	33
10/10/1994	08:57:00	0.7792	33
10/10/1994	08:57:00	0.7791	33
10/10/1994	08:57:00	0.7792	33
10/10/1994	08:57:00	0.7791	33
10/10/1994	08:57:00	0.7792	33
10/10/1994	08:57:00	0.7791	33
10/10/1994	08:58:00	0.7792	33
10/10/1994	08:58:00	0.7791	33
10/10/1994	08:58:00	0.779	33
10/10/1994	08:58:00	0.7789	33
10/10/1994	08:58:00	0.7791	33
10/10/1994	08:58:00	0.779	33
10/10/1994	08:58:59	0.7789	33
10/10/1994	08:58:59	0.7788	33
10/10/1994	08:58:59	0.7787	33
10/10/1994	08:58:59	0.7786	33
10/10/1994	08:58:59	0.7787	33
10/10/1994	08:58:59	0.7786	33
10/10/1994	09:00:00	0.7785	33
10/10/1994	09:00:00	0.7786	33
10/10/1994	09:00:00	0.7785	33
10/10/1994	09:00:00	0.7784	33
10/10/1994	09:00:00	0.7782	33
10/10/1994	09:00:00	0.7783	33
10/10/1994	09:00:00	0.7784	33
10/10/1994	09:00:00	0.7783	33
10/10/1994	09:00:00	0.7782	33
10/10/1994	09:00:00	0.7781	33
10/10/1994	09:00:00	0.7782	33
10/10/1994	09:00:00	0.7783	33
10/10/1994	09:00:00	0.7784	33
10/10/1994	09:00:00	0.7785	33
10/10/1994	09:01:00	0.7786	33
10/10/1994	09:01:00	0.7785	33
10/10/1994	09:01:00	0.7786	33
10/10/1994	09:01:00	0.7785	33
10/10/1994	09:01:00	0.7783	33
10/10/1994	09:01:00	0.7782	33
10/10/1994	09:01:00	0.7784	33
10/10/1994	09:01:59	0.7781	33
10/10/1994	09:01:59	0.778	33
10/10/1994	09:01:59	0.7781	33
10/10/1994	09:01:59	0.7787	33
10/10/1994	09:01:59	0.7786	33
10/10/1994	09:01:59	0.7789	33
10/10/1994	09:01:59	0.7788	33
10/10/1994	09:03:00	0.779	33
10/10/1994	09:03:00	0.7789	33
10/10/1994	09:03:00	0.7788	33
10/10/1994	09:03:00	0.7789	33
10/10/1994	09:03:00	0.779	33
10/10/1994	09:03:00	0.7789	33
10/10/1994	09:03:00	0.7788	33
10/10/1994	09:04:00	0.7787	33
10/10/1994	09:04:00	0.7788	33
10/10/1994	09:04:00	0.7789	33
10/10/1994	09:04:00	0.779	33
10/10/1994	09:04:00	0.7789	33
10/10/1994	09:04:00	0.7788	33
10/10/1994	09:04:00	0.7789	33
10/10/1994	09:04:00	0.7787	33
10/10/1994	09:04:00	0.7789	33
10/10/1994	09:04:59	0.779	33
10/10/1994	09:04:59	0.7789	33
10/10/1994	09:04:59	0.779	33
10/10/1994	09:04:59	0.7788	33
10/10/1994	09:04:59	0.7789	33
10/10/1994	09:05:59	0.7787	33
10/10/1994	09:05:59	0.7788	33
10/10/1994	09:05:59	0.7787	33
10/10/1994	09:05:59	0.7786	33
10/10/1994	09:05:59	0.7785	33
10/10/1994	09:05:59	0.7786	33
10/10/1994	09:05:59	0.7787	33
10/10/1994	09:05:59	0.7786	33
10/10/1994	09:07:00	0.7787	33
10/10/1994	09:07:00	0.7786	33
10/10/1994	09:07:00	0.7785	33
10/10/1994	09:07:00	0.7786	33
10/10/1994	09:08:00	0.7787	33
10/10/1994	09:08:00	0.7788	33
10/10/1994	09:08:59	0.7789	33
10/10/1994	09:08:59	0.7788	33
10/10/1994	09:08:59	0.7787	33
10/10/1994	09:10:00	0.7788	33
10/10/1994	09:10:00	0.7787	33
10/10/1994	09:10:00	0.7788	33
10/10/1994	09:10:00	0.7789	33
10/10/1994	09:10:00	0.7788	33
10/10/1994	09:10:00	0.7786	33
10/10/1994	09:11:00	0.7787	33
10/10/1994	09:11:00	0.7788	33
10/10/1994	09:11:00	0.7786	33
10/10/1994	09:11:00	0.7787	33
10/10/1994	09:11:00	0.7788	33
10/10/1994	09:11:59	0.7789	33
10/10/1994	09:11:59	0.779	33
10/10/1994	09:11:59	0.7789	33
10/10/1994	09:11:59	0.779	33
10/10/1994	09:11:59	0.7791	33
10/10/1994	09:11:59	0.7792	33
10/10/1994	09:11:59	0.7793	33
10/10/1994	09:11:59	0.7792	33
10/10/1994	09:13:00	0.7791	33
10/10/1994	09:13:00	0.779	33
10/10/1994	09:14:00	0.7791	33
10/10/1994	09:14:00	0.7793	33
10/10/1994	09:14:00	0.7792	33
10/10/1994	09:14:00	0.7791	33
10/10/1994	09:14:00	0.7793	33
10/10/1994	09:14:59	0.7792	33
10/10/1994	09:14:59	0.7791	33
10/10/1994	09:14:59	0.779	33
10/10/1994	09:16:00	0.7791	33
10/10/1994	09:16:00	0.7792	33
10/10/1994	09:16:00	0.7793	33
10/10/1994	09:16:00	0.7794	33
10/10/1994	09:17:00	0.7795	33
10/10/1994	09:17:00	0.7794	33
10/10/1994	09:17:00	0.7795	33
10/10/1994	09:17:00	0.7794	33
10/10/1994	09:17:59	0.7793	33
10/10/1994	09:17:59	0.7795	33
10/10/1994	09:17:59	0.7794	33
10/10/1994	09:19:00	0.7795	33
10/10/1994	09:19:00	0.7796	33
10/10/1994	09:19:00	0.7795	33
10/10/1994	09:19:00	0.7796	33
10/10/1994	09:19:00	0.7797	33
10/10/1994	09:20:00	0.7796	33
10/10/1994	09:20:00	0.7795	33
10/10/1994	09:20:00	0.7796	33
10/10/1994	09:20:00	0.7797	33
10/10/1994	09:20:00	0.7796	33
10/10/1994	09:20:00	0.7795	33
10/10/1994	09:20:00	0.7796	33
10/10/1994	09:20:59	0.7795	33
10/10/1994	09:20:59	0.7794	33
10/10/1994	09:20:59	0.7793	33
10/10/1994	09:21:59	0.7794	33
10/10/1994	09:21:59	0.7793	33
10/10/1994	09:21:59	0.7792	33
10/10/1994	09:23:00	0.7793	33
10/10/1994	09:23:00	0.7792	33
10/10/1994	09:23:00	0.7793	33
10/10/1994	09:24:00	0.7792	33
10/10/1994	09:24:00	0.7791	33
10/10/1994	09:24:00	0.7792	33
10/10/1994	09:24:00	0.7793	33
10/10/1994	09:24:59	0.7794	33
10/10/1994	09:24:59	0.7793	33
10/10/1994	09:27:00	0.7792	33
10/10/1994	09:27:00	0.7791	33
10/10/1994	09:27:59	0.779	33
10/10/1994	09:27:59	0.7789	33
10/10/1994	09:29:00	0.7788	33
10/10/1994	09:30:00	0.7789	33
10/10/1994	09:30:00	0.779	33
10/10/1994	09:30:00	0.7789	33
10/10/1994	09:30:00	0.779	33
10/10/1994	09:30:00	0.7789	33
10/10/1994	09:30:00	0.7788	33
10/10/1994	09:30:00	0.7787	33
10/10/1994	09:30:59	0.7788	33
10/10/1994	09:30:59	0.7787	33
10/10/1994	09:30:59	0.7788	33
10/10/1994	09:30:59	0.7787	33
10/10/1994	09:30:59	0.7786	33
10/10/1994	09:30:59	0.7787	33
10/10/1994	09:30:59	0.7786	33
10/10/1994	09:32:00	0.7785	33
10/10/1994	09:32:00	0.7783	33
10/10/1994	09:32:00	0.7784	33
10/10/1994	09:32:00	0.7785	33
10/10/1994	09:32:00	0.7786	33
10/10/1994	09:32:00	0.7787	33
10/10/1994	09:33:00	0.7786	33
10/10/1994	09:33:00	0.7785	33
10/10/1994	09:33:00	0.7784	33
10/10/1994	09:33:00	0.7785	33
10/10/1994	09:33:00	0.7784	33
10/10/1994	09:33:00	0.7783	33
10/10/1994	09:33:00	0.7784	33
10/10/1994	09:33:59	0.7783	33
10/10/1994	09:33:59	0.7782	33
10/10/1994	09:33:59	0.7783	33
10/10/1994	09:33:59	0.7782	33
10/10/1994	09:33:59	0.7781	33
10/10/1994	09:33:59	0.7782	33
10/10/1994	09:34:59	0.7783	33
10/10/1994	09:34:59	0.7782	33
10/10/1994	09:34:59	0.7781	33
10/10/1994	09:34:59	0.778	33
10/10/1994	09:34:59	0.7779	33
10/10/1994	09:34:59	0.7778	33
10/10/1994	09:36:00	0.7777	33
10/10/1994	09:36:00	0.7778	33
10/10/1994	09:36:00	0.7777	33
10/10/1994	09:36:00	0.7776	33
10/10/1994	09:36:00	0.7775	33
10/10/1994	09:36:00	0.7774	33
10/10/1994	09:36:00	0.7773	33
10/10/1994	09:36:00	0.7771	33
10/10/1994	09:36:00	0.7772	33
10/10/1994	09:36:59	0.7773	33
10/10/1994	09:36:59	0.7774	33
10/10/1994	09:36:59	0.7775	33
10/10/1994	09:36:59	0.7776	33
10/10/1994	09:36:59	0.7775	33
10/10/1994	09:36:59	0.7773	33
10/10/1994	09:36:59	0.7774	33
10/10/1994	09:36:59	0.7775	33
10/10/1994	09:36:59	0.7776	33
10/10/1994	09:36:59	0.7777	33
10/10/1994	09:36:59	0.7778	33
10/10/1994	09:36:59	0.7779	33
10/10/1994	09:36:59	0.7778	33
10/10/1994	09:37:59	0.7777	33
10/10/1994	09:37:59	0.7776	33
10/10/1994	09:37:59	0.7775	33
10/10/1994	09:37:59	0.7776	33
10/10/1994	09:37:59	0.7775	33
10/10/1994	09:39:00	0.7774	33
10/10/1994	09:39:00	0.7775	33
10/10/1994	09:39:00	0.7774	33
10/10/1994	09:39:00	0.7773	33
10/10/1994	09:39:00	0.7774	33
10/10/1994	09:39:00	0.7775	33
10/10/1994	09:39:00	0.7776	33
10/10/1994	09:39:00	0.7777	33
10/10/1994	09:40:00	0.7776	33
10/10/1994	09:40:00	0.7775	33
10/10/1994	09:40:00	0.7776	33
10/10/1994	09:40:00	0.7777	33
10/10/1994	09:40:00	0.7778	33
10/10/1994	09:40:00	0.7777	33
10/10/1994	09:40:00	0.7775	33
10/10/1994	09:40:00	0.7776	33
10/10/1994	09:40:00	0.7777	33
10/10/1994	09:40:59	0.7776	33
10/10/1994	09:40:59	0.7775	33
10/10/1994	09:40:59	0.7776	33
10/10/1994	09:40:59	0.7775	33
10/10/1994	09:40:59	0.7774	33
10/10/1994	09:40:59	0.7775	33
10/10/1994	09:40:59	0.7774	33
10/10/1994	09:40:59	0.7773	33
10/10/1994	09:40:59	0.7774	33
10/10/1994	09:40:59	0.7775	33
10/10/1994	09:42:00	0.7776	33
10/10/1994	09:42:00	0.7775	33
10/10/1994	09:43:00	0.7776	33
10/10/1994	09:43:00	0.7775	33
10/10/1994	09:43:00	0.7774	33
10/10/1994	09:43:00	0.7775	33
10/10/1994	09:43:00	0.7774	33
10/10/1994	09:43:00	0.7773	33
10/10/1994	09:43:00	0.7774	33
10/10/1994	09:43:00	0.7775	33
10/10/1994	09:43:00	0.7776	33
10/10/1994	09:43:00	0.7775	33
10/10/1994	09:43:00	0.7774	33
10/10/1994	09:43:59	0.7775	33
10/10/1994	09:43:59	0.7776	33
10/10/1994	09:43:59	0.7775	33
10/10/1994	09:43:59	0.7774	33
10/10/1994	09:43:59	0.7775	33
10/10/1994	09:43:59	0.7774	33
10/10/1994	09:43:59	0.7773	33
10/10/1994	09:43:59	0.7772	33
10/10/1994	09:43:59	0.7773	33
10/10/1994	09:45:00	0.7772	33
10/10/1994	09:45:00	0.7771	33
10/10/1994	09:45:00	0.777	33
10/10/1994	09:45:00	0.7772	33
10/10/1994	09:45:00	0.7773	33
10/10/1994	09:45:00	0.7774	33
10/10/1994	09:45:00	0.7771	33
10/10/1994	09:46:00	0.7773	33
10/10/1994	09:46:00	0.7774	33
10/10/1994	09:46:00	0.7775	33
10/10/1994	09:46:59	0.7777	33
10/10/1994	09:46:59	0.7775	33
10/10/1994	09:46:59	0.7774	33
10/10/1994	09:46:59	0.7776	33
10/10/1994	09:48:00	0.7777	33
10/10/1994	09:48:00	0.7775	33
10/10/1994	09:48:00	0.7776	33
10/10/1994	09:48:00	0.7775	33
10/10/1994	09:48:00	0.7774	33
10/10/1994	09:48:00	0.7773	33
10/10/1994	09:48:00	0.7774	33
10/10/1994	09:48:00	0.7775	33
10/10/1994	09:48:00	0.7774	33
10/10/1994	09:49:00	0.7773	33
10/10/1994	09:49:00	0.7776	33
10/10/1994	09:49:00	0.7775	33
10/10/1994	09:49:00	0.7776	33
10/10/1994	09:49:59	0.7775	33
10/10/1994	09:49:59	0.7774	33
10/10/1994	09:49:59	0.7775	33
10/10/1994	09:49:59	0.7772	33
10/10/1994	09:49:59	0.7774	33
10/10/1994	09:50:59	0.7773	33
10/10/1994	09:50:59	0.7774	33
10/10/1994	09:50:59	0.7773	33
10/10/1994	09:50:59	0.7774	33
10/10/1994	09:50:59	0.7772	33
10/10/1994	09:52:00	0.7771	33
10/10/1994	09:52:00	0.7773	33
10/10/1994	09:52:00	0.7774	33
10/10/1994	09:52:00	0.7773	33
10/10/1994	09:52:00	0.7774	33
10/10/1994	09:52:00	0.7773	33
10/10/1994	09:53:00	0.7774	33
10/10/1994	09:53:00	0.7775	33
10/10/1994	09:53:00	0.7776	33
10/10/1994	09:53:00	0.7775	33
10/10/1994	09:53:00	0.7774	33
10/10/1994	09:53:00	0.7773	33
10/10/1994	09:53:59	0.7774	33
10/10/1994	09:53:59	0.7775	33
10/10/1994	09:53:59	0.7777	33
10/10/1994	09:53:59	0.7778	33
10/10/1994	09:55:00	0.7779	33
10/10/1994	09:55:00	0.7778	33
10/10/1994	09:55:00	0.7779	33
10/10/1994	09:55:00	0.778	33
10/10/1994	09:55:00	0.7781	33
10/10/1994	09:56:00	0.778	33
10/10/1994	09:56:00	0.7779	33
10/10/1994	09:56:00	0.778	33
10/10/1994	09:56:00	0.7782	33
10/10/1994	09:56:00	0.7781	33
10/10/1994	09:56:59	0.7782	33
10/10/1994	09:56:59	0.7783	33
10/10/1994	09:56:59	0.7784	33
10/10/1994	09:56:59	0.7785	33
10/10/1994	09:58:00	0.7784	33
10/10/1994	09:58:00	0.7783	33
10/10/1994	09:59:00	0.7784	33
10/10/1994	09:59:00	0.7783	33
10/10/1994	09:59:00	0.7782	33
10/10/1994	09:59:00	0.7783	33
10/10/1994	09:59:00	0.7784	33
10/10/1994	09:59:59	0.7785	33
10/10/1994	09:59:59	0.7784	33
10/10/1994	09:59:59	0.7783	33
10/10/1994	09:59:59	0.7784	33
10/10/1994	09:59:59	0.7783	33
10/10/1994	09:59:59	0.7782	33
10/10/1994	09:59:59	0.7783	33
10/10/1994	09:59:59	0.7782	33
10/10/1994	10:01:00	0.7781	33
10/10/1994	10:01:00	0.7783	33
10/10/1994	10:01:00	0.7782	33
10/10/1994	10:02:00	0.7784	33
10/10/1994	10:02:00	0.7785	33
10/10/1994	10:02:00	0.7786	33
10/10/1994	10:02:00	0.7785	33
10/10/1994	10:02:00	0.7784	33
10/10/1994	10:02:00	0.7785	33
10/10/1994	10:02:00	0.7784	33
10/10/1994	10:02:59	0.7785	33
10/10/1994	10:02:59	0.7786	33
10/10/1994	10:02:59	0.7787	33
10/10/1994	10:02:59	0.7788	33
10/10/1994	10:02:59	0.7787	33
10/10/1994	10:02:59	0.7786	33
10/10/1994	10:02:59	0.7787	33
10/10/1994	10:04:00	0.7788	33
10/10/1994	10:04:00	0.7787	33
10/10/1994	10:04:00	0.7788	33
10/10/1994	10:04:00	0.7787	33
10/10/1994	10:04:00	0.7788	33
10/10/1994	10:04:00	0.7787	33
10/10/1994	10:05:00	0.7786	33
10/10/1994	10:05:00	0.7785	33
10/10/1994	10:05:00	0.7784	33
10/10/1994	10:05:00	0.7785	33
10/10/1994	10:05:59	0.7784	33
10/10/1994	10:05:59	0.7783	33
10/10/1994	10:05:59	0.7782	33
10/10/1994	10:06:59	0.7783	33
10/10/1994	10:06:59	0.7781	33
10/10/1994	10:06:59	0.7782	33
10/10/1994	10:06:59	0.778	33
10/10/1994	10:06:59	0.7779	33
10/10/1994	10:06:59	0.778	33
10/10/1994	10:08:00	0.7781	33
10/10/1994	10:08:00	0.7782	33
10/10/1994	10:08:00	0.7781	33
10/10/1994	10:08:00	0.778	33
10/10/1994	10:08:00	0.7781	33
10/10/1994	10:08:00	0.778	33
10/10/1994	10:09:00	0.7779	33
10/10/1994	10:09:59	0.7778	33
10/10/1994	10:09:59	0.7777	33
10/10/1994	10:09:59	0.7778	33
10/10/1994	10:09:59	0.778	33
10/10/1994	10:09:59	0.7779	33
10/10/1994	10:09:59	0.7779	33
10/10/1994	10:09:59	0.7778	33
10/10/1994	10:09:59	0.7779	33
10/10/1994	10:11:00	0.7778	33
10/10/1994	10:11:00	0.7779	33
10/10/1994	10:11:00	0.778	33
10/10/1994	10:12:00	0.7779	33
10/10/1994	10:12:00	0.7778	33
10/10/1994	10:12:00	0.7777	33
10/10/1994	10:12:00	0.7778	33
10/10/1994	10:12:00	0.7777	33
10/10/1994	10:12:00	0.7776	33
10/10/1994	10:12:00	0.7776	33
10/10/1994	10:12:59	0.7777	33
10/10/1994	10:12:59	0.7778	33
10/10/1994	10:14:00	0.7776	33
10/10/1994	10:14:00	0.7777	33
10/10/1994	10:14:00	0.7776	33
10/10/1994	10:15:00	0.7777	33
10/10/1994	10:15:00	0.7778	33
10/10/1994	10:15:00	0.7777	33
10/10/1994	10:15:00	0.7776	33
10/10/1994	10:15:00	0.7777	33
10/10/1994	10:15:00	0.7776	33
10/10/1994	10:15:00	0.7775	33
10/10/1994	10:15:00	0.7774	33
10/10/1994	10:15:59	0.7776	33
10/10/1994	10:15:59	0.7775	33
10/10/1994	10:15:59	0.7774	33
10/10/1994	10:15:59	0.7775	33
10/10/1994	10:15:59	0.7777	33
10/10/1994	10:15:59	0.7776	33
10/10/1994	10:15:59	0.7775	33
10/10/1994	10:17:00	0.7776	33
10/10/1994	10:17:00	0.7777	33
10/10/1994	10:17:00	0.7776	33
10/10/1994	10:17:00	0.7777	33
10/10/1994	10:18:00	0.7778	33
10/10/1994	10:18:00	0.7777	33
10/10/1994	10:18:59	0.7778	33
10/10/1994	10:18:59	0.7777	33
10/10/1994	10:18:59	0.7776	33
10/10/1994	10:18:59	0.7777	33
10/10/1994	10:19:59	0.7779	33
10/10/1994	10:19:59	0.7778	33
10/10/1994	10:19:59	0.7779	33
10/10/1994	10:19:59	0.7778	33
10/10/1994	10:19:59	0.7777	33
10/10/1994	10:19:59	0.7779	33
10/10/1994	10:19:59	0.7778	33
10/10/1994	10:21:00	0.7778	33
10/10/1994	10:21:00	0.7779	33
10/10/1994	10:21:00	0.778	33
10/10/1994	10:21:59	0.7779	33
10/10/1994	10:21:59	0.778	33
10/10/1994	10:24:00	0.7781	33
10/10/1994	10:24:00	0.7783	33
10/10/1994	10:24:00	0.7784	33
10/10/1994	10:25:00	0.7783	33
10/10/1994	10:25:00	0.7782	33
10/10/1994	10:25:00	0.7784	33
10/10/1994	10:25:00	0.7785	33
10/10/1994	10:25:59	0.7784	33
10/10/1994	10:25:59	0.7783	33
10/10/1994	10:25:59	0.7782	33
10/10/1994	10:27:00	0.7783	33
10/10/1994	10:27:00	0.7785	33
10/10/1994	10:28:00	0.7784	33
10/10/1994	10:28:00	0.7785	33
10/10/1994	10:28:00	0.7786	33
10/10/1994	10:28:00	0.7785	33
10/10/1994	10:28:00	0.7786	33
10/10/1994	10:28:59	0.7787	33
10/10/1994	10:28:59	0.7786	33
10/10/1994	10:28:59	0.7787	33
10/10/1994	10:28:59	0.7788	33
10/10/1994	10:28:59	0.7787	33
10/10/1994	10:28:59	0.7786	33
10/10/1994	10:28:59	0.7787	33
10/10/1994	10:30:00	0.7788	33
10/10/1994	10:30:00	0.7787	33
10/10/1994	10:30:00	0.7785	33
10/10/1994	10:30:00	0.7787	33
10/10/1994	10:30:00	0.7786	33
10/10/1994	10:30:00	0.7787	33
10/10/1994	10:31:00	0.7786	33
10/10/1994	10:31:59	0.7787	33
10/10/1994	10:31:59	0.7786	33
10/10/1994	10:33:00	0.7787	33
10/10/1994	10:34:00	0.7785	33
10/10/1994	10:34:00	0.7786	33
10/10/1994	10:34:59	0.7785	33
10/10/1994	10:34:59	0.7788	33
10/10/1994	10:34:59	0.7789	33
10/10/1994	10:35:59	0.7788	33
10/10/1994	10:35:59	0.7787	33
10/10/1994	10:35:59	0.7786	33
10/10/1994	10:37:00	0.7787	33
10/10/1994	10:37:00	0.7788	33
10/10/1994	10:37:00	0.7787	33
10/10/1994	10:37:00	0.7786	33
10/10/1994	10:37:00	0.7788	33
10/10/1994	10:37:00	0.7786	33
10/10/1994	10:38:00	0.7788	33
10/10/1994	10:38:00	0.7789	33
10/10/1994	10:38:59	0.779	33
10/10/1994	10:38:59	0.7789	33
10/10/1994	10:38:59	0.7788	33
10/10/1994	10:38:59	0.7791	33
10/10/1994	10:38:59	0.7792	33
10/10/1994	10:38:59	0.779	33
10/10/1994	10:40:00	0.7793	33
10/10/1994	10:40:00	0.7792	33
10/10/1994	10:40:00	0.7791	33
10/10/1994	10:40:00	0.779	33
10/10/1994	10:40:00	0.7789	33
10/10/1994	10:40:00	0.779	33
10/10/1994	10:40:00	0.7789	33
10/10/1994	10:41:00	0.7788	33
10/10/1994	10:41:00	0.7787	33
10/10/1994	10:41:00	0.7788	33
10/10/1994	10:41:00	0.7787	33
10/10/1994	10:41:00	0.7786	33
10/10/1994	10:41:00	0.7787	33
10/10/1994	10:41:00	0.7788	33
10/10/1994	10:41:59	0.779	33
10/10/1994	10:41:59	0.7789	33
10/10/1994	10:41:59	0.7788	33
10/10/1994	10:43:00	0.7789	33
10/10/1994	10:43:00	0.7788	33
10/10/1994	10:43:00	0.7786	33
10/10/1994	10:44:00	0.7787	33
10/10/1994	10:44:00	0.7785	33
10/10/1994	10:44:00	0.7784	33
10/10/1994	10:44:00	0.7785	33
10/10/1994	10:44:00	0.7787	33
10/10/1994	10:44:59	0.7786	33
10/10/1994	10:44:59	0.7787	33
10/10/1994	10:44:59	0.7786	33
10/10/1994	10:44:59	0.7785	33
10/10/1994	10:46:00	0.7784	33
10/10/1994	10:46:00	0.7783	33
10/10/1994	10:46:00	0.7784	33
10/10/1994	10:47:00	0.7785	33
10/10/1994	10:47:00	0.7787	33
10/10/1994	10:47:00	0.7786	33
10/10/1994	10:47:00	0.7785	33
10/10/1994	10:47:00	0.7786	33
10/10/1994	10:47:00	0.7784	33
10/10/1994	10:47:00	0.7785	33
10/10/1994	10:47:59	0.7782	33
10/10/1994	10:49:00	0.7783	33
10/10/1994	10:50:00	0.7782	33
10/10/1994	10:50:59	0.7781	33
10/10/1994	10:50:59	0.7782	33
10/10/1994	10:50:59	0.7783	33
10/10/1994	10:50:59	0.7782	33
10/10/1994	10:50:59	0.7781	33
10/10/1994	10:51:59	0.778	33
10/10/1994	10:51:59	0.7779	33
10/10/1994	10:51:59	0.778	33
10/10/1994	10:51:59	0.7778	33
10/10/1994	10:51:59	0.7779	33
10/10/1994	10:53:00	0.7778	33
10/10/1994	10:53:00	0.778	33
10/10/1994	10:53:00	0.7781	33
10/10/1994	10:53:00	0.7779	33
10/10/1994	10:53:00	0.7778	33
10/10/1994	10:53:00	0.7779	33
10/10/1994	10:53:00	0.778	33
10/10/1994	10:54:00	0.7779	33
10/10/1994	10:54:00	0.7778	33
10/10/1994	10:54:00	0.7777	33
10/10/1994	10:54:00	0.7779	33
10/10/1994	10:54:00	0.7777	33
10/10/1994	10:54:00	0.7778	33
10/10/1994	10:54:59	0.7777	33
10/10/1994	10:54:59	0.7778	33
10/10/1994	10:56:00	0.7777	33
10/10/1994	10:56:00	0.7779	33
10/10/1994	10:56:00	0.7778	33
10/10/1994	10:57:00	0.7779	33
10/10/1994	10:57:00	0.778	33
10/10/1994	10:57:00	0.7779	33
10/10/1994	10:57:00	0.778	33
10/10/1994	10:57:59	0.7781	33
10/10/1994	10:57:59	0.7782	33
10/10/1994	10:57:59	0.7783	33
10/10/1994	10:59:00	0.7784	33
10/10/1994	10:59:00	0.7785	33
10/10/1994	10:59:00	0.7786	33
10/10/1994	11:00:00	0.7787	33
10/10/1994	11:00:00	0.7786	33
10/10/1994	11:00:00	0.7787	33
10/10/1994	11:00:00	0.7789	33
10/10/1994	11:00:00	0.7788	33
10/10/1994	11:00:00	0.7789	33
10/10/1994	11:00:00	0.7788	33
10/10/1994	11:00:00	0.7789	33
10/10/1994	11:00:59	0.7788	33
10/10/1994	11:00:59	0.7787	33
10/10/1994	11:02:00	0.7786	33
10/10/1994	11:02:00	0.7787	33
10/10/1994	11:02:00	0.7788	33
10/10/1994	11:02:00	0.7789	33
10/10/1994	11:02:00	0.7788	33
10/10/1994	11:03:00	0.7789	33
10/10/1994	11:03:59	0.779	33
10/10/1994	11:03:59	0.7791	33
10/10/1994	11:03:59	0.779	33
10/10/1994	11:03:59	0.7791	33
10/10/1994	11:03:59	0.7792	33
10/10/1994	11:04:59	0.7791	33
10/10/1994	11:04:59	0.7792	33
10/10/1994	11:04:59	0.7793	33
10/10/1994	11:04:59	0.7792	33
10/10/1994	11:04:59	0.7791	33
10/10/1994	11:06:00	0.779	33
10/10/1994	11:06:00	0.7791	33
10/10/1994	11:06:00	0.779	33
10/10/1994	11:06:00	0.7789	33
10/10/1994	11:06:00	0.779	33
10/10/1994	11:06:00	0.7791	33
10/10/1994	11:06:00	0.7792	33
10/10/1994	11:06:00	0.7793	33
10/10/1994	11:06:00	0.7792	33
10/10/1994	11:06:00	0.7791	33
10/10/1994	11:06:00	0.7789	33
10/10/1994	11:06:00	0.7788	33
10/10/1994	11:06:00	0.7787	33
10/10/1994	11:06:59	0.7788	33
10/10/1994	11:06:59	0.7789	33
10/10/1994	11:06:59	0.779	33
10/10/1994	11:06:59	0.7791	33
10/10/1994	11:06:59	0.779	33
10/10/1994	11:06:59	0.7791	33
10/10/1994	11:06:59	0.779	33
10/10/1994	11:06:59	0.7789	33
10/10/1994	11:06:59	0.779	33
10/10/1994	11:06:59	0.7791	33
10/10/1994	11:07:59	0.7792	33
10/10/1994	11:07:59	0.7791	33
10/10/1994	11:07:59	0.779	33
10/10/1994	11:07:59	0.7789	33
10/10/1994	11:07:59	0.7788	33
10/10/1994	11:07:59	0.7787	33
10/10/1994	11:07:59	0.7788	33
10/10/1994	11:07:59	0.7787	33
10/10/1994	11:07:59	0.7788	33
10/10/1994	11:07:59	0.7789	33
10/10/1994	11:09:00	0.779	33
10/10/1994	11:09:00	0.7791	33
10/10/1994	11:09:00	0.779	33
10/10/1994	11:09:00	0.7789	33
10/10/1994	11:10:00	0.779	33
10/10/1994	11:10:00	0.7792	33
10/10/1994	11:10:00	0.779	33
10/10/1994	11:10:00	0.7789	33
10/10/1994	11:10:00	0.7788	33
10/10/1994	11:10:59	0.7787	33
10/10/1994	11:10:59	0.7786	33
10/10/1994	11:10:59	0.7787	33
10/10/1994	11:10:59	0.7788	33
10/10/1994	11:10:59	0.7787	33
10/10/1994	11:10:59	0.7786	33
10/10/1994	11:10:59	0.7787	33
10/10/1994	11:12:00	0.7788	33
10/10/1994	11:12:00	0.7789	33
10/10/1994	11:12:00	0.7787	33
10/10/1994	11:12:00	0.7788	33
10/10/1994	11:12:00	0.7787	33
10/10/1994	11:12:00	0.7788	33
10/10/1994	11:12:00	0.7789	33
10/10/1994	11:13:00	0.7787	33
10/10/1994	11:13:59	0.7789	33
10/10/1994	11:13:59	0.779	33
10/10/1994	11:13:59	0.7791	33
10/10/1994	11:13:59	0.7788	33
10/10/1994	11:13:59	0.779	33
10/10/1994	11:13:59	0.7791	33
10/10/1994	11:13:59	0.7792	33
10/10/1994	11:13:59	0.7793	33
10/10/1994	11:13:59	0.7792	33
10/10/1994	11:13:59	0.7791	33
10/10/1994	11:15:00	0.779	33
10/10/1994	11:15:00	0.7789	33
10/10/1994	11:15:00	0.779	33
10/10/1994	11:15:00	0.7791	33
10/10/1994	11:15:00	0.779	33
10/10/1994	11:16:00	0.7791	33
10/10/1994	11:16:59	0.7789	33
10/10/1994	11:16:59	0.779	33
10/10/1994	11:16:59	0.7789	33
10/10/1994	11:16:59	0.779	33
10/10/1994	11:18:00	0.7789	33
10/10/1994	11:18:00	0.7788	33
10/10/1994	11:18:00	0.779	33
10/10/1994	11:19:00	0.7788	33
10/10/1994	11:19:59	0.779	33
10/10/1994	11:20:59	0.7792	33
10/10/1994	11:20:59	0.7791	33
10/10/1994	11:20:59	0.7792	33
10/10/1994	11:22:00	0.779	33
10/10/1994	11:22:00	0.7792	33
10/10/1994	11:23:00	0.779	33
10/10/1994	11:23:00	0.7793	33
10/10/1994	11:23:00	0.7795	33
10/10/1994	11:23:59	0.7794	33
10/10/1994	11:23:59	0.7792	33
10/10/1994	11:25:00	0.7791	33
10/10/1994	11:25:00	0.7792	33
10/10/1994	11:25:00	0.7793	33
10/10/1994	11:25:00	0.7791	33
10/10/1994	11:25:00	0.7792	33
10/10/1994	11:25:00	0.7791	33
10/10/1994	11:26:00	0.7792	33
10/10/1994	11:26:00	0.7793	33
10/10/1994	11:26:00	0.7794	33
10/10/1994	11:26:00	0.7792	33
10/10/1994	11:26:00	0.7793	33
10/10/1994	11:26:00	0.7794	33
10/10/1994	11:26:00	0.7793	33
10/10/1994	11:26:59	0.7792	33
10/10/1994	11:26:59	0.7793	33
10/10/1994	11:26:59	0.7792	33
10/10/1994	11:28:00	0.7793	33
10/10/1994	11:28:00	0.7792	33
10/10/1994	11:29:00	0.7791	33
10/10/1994	11:29:00	0.779	33
10/10/1994	11:29:59	0.7789	33
10/10/1994	11:31:00	0.7788	33
10/10/1994	11:31:00	0.7786	33
10/10/1994	11:31:00	0.7787	33
10/10/1994	11:31:00	0.7786	33
10/10/1994	11:31:00	0.7785	33
10/10/1994	11:32:00	0.7784	33
10/10/1994	11:32:00	0.7786	33
10/10/1994	11:32:00	0.7785	33
10/10/1994	11:32:59	0.7784	33
10/10/1994	11:32:59	0.7785	33
10/10/1994	11:32:59	0.7784	33
10/10/1994	11:32:59	0.7783	33
10/10/1994	11:34:00	0.7785	33
10/10/1994	11:34:00	0.7786	33
10/10/1994	11:35:00	0.7785	33
10/10/1994	11:35:59	0.7786	33
10/10/1994	11:35:59	0.7787	33
10/10/1994	11:36:59	0.7788	33
10/10/1994	11:36:59	0.7789	33
10/10/1994	11:36:59	0.779	33
10/10/1994	11:38:00	0.7789	33
10/10/1994	11:38:00	0.779	33
10/10/1994	11:39:00	0.7793	33
10/10/1994	11:39:00	0.7791	33
10/10/1994	11:39:59	0.7793	33
10/10/1994	11:39:59	0.7794	33
10/10/1994	11:39:59	0.7795	33
10/10/1994	11:41:00	0.7796	33
10/10/1994	11:41:00	0.7797	33
10/10/1994	11:41:00	0.7796	33
10/10/1994	11:41:00	0.7795	33
10/10/1994	11:41:00	0.7797	33
10/10/1994	11:41:00	0.7798	33
10/10/1994	11:41:00	0.7797	33
10/10/1994	11:42:00	0.7794	33
10/10/1994	11:42:00	0.7793	33
10/10/1994	11:42:00	0.7794	33
10/10/1994	11:42:00	0.7795	33
10/10/1994	11:42:59	0.7795	33
10/10/1994	11:42:59	0.7794	33
10/10/1994	11:42:59	0.7793	33
10/10/1994	11:42:59	0.7792	33
10/10/1994	11:42:59	0.7794	33
10/10/1994	11:42:59	0.7792	33
10/10/1994	11:42:59	0.7793	33
10/10/1994	11:44:00	0.7792	33
10/10/1994	11:45:00	0.7793	33
10/10/1994	11:45:00	0.7792	33
10/10/1994	11:45:00	0.7793	33
10/10/1994	11:45:00	0.7794	33
10/10/1994	11:45:00	0.7795	33
10/10/1994	11:45:00	0.7797	33
10/10/1994	11:45:00	0.7796	33
10/10/1994	11:45:59	0.7795	33
10/10/1994	11:45:59	0.7796	33
10/10/1994	11:45:59	0.7795	33
10/10/1994	11:45:59	0.7794	33
10/10/1994	11:45:59	0.7796	33
10/10/1994	11:47:00	0.7797	33
10/10/1994	11:47:00	0.7795	33
10/10/1994	11:48:00	0.7796	33
10/10/1994	11:48:00	0.7795	33
10/10/1994	11:48:00	0.7794	33
10/10/1994	11:48:00	0.7795	33
10/10/1994	11:48:00	0.7794	33
10/10/1994	11:48:59	0.7795	33
10/10/1994	11:49:59	0.7792	33
10/10/1994	11:49:59	0.7793	33
10/10/1994	11:51:00	0.7791	33
10/10/1994	11:51:00	0.7793	33
10/10/1994	11:51:59	0.7792	33
10/10/1994	11:51:59	0.7793	33
10/10/1994	11:52:59	0.7792	33
10/10/1994	11:52:59	0.7793	33
10/10/1994	11:54:00	0.7792	33
10/10/1994	11:54:00	0.7793	33
10/10/1994	11:54:00	0.7794	33
10/10/1994	11:54:00	0.7793	33
10/10/1994	11:55:00	0.7791	33
10/10/1994	11:55:59	0.7792	33
10/10/1994	11:55:59	0.7791	33
10/10/1994	11:55:59	0.779	33
10/10/1994	11:55:59	0.7792	33
10/10/1994	11:55:59	0.7791	33
10/10/1994	11:57:00	0.7792	33
10/10/1994	11:58:00	0.7791	33
10/10/1994	11:58:59	0.779	33
10/10/1994	11:58:59	0.7791	33
10/10/1994	12:00:00	0.779	33
10/10/1994	12:01:00	0.7792	33
10/10/1994	12:01:00	0.779	33
10/10/1994	12:01:00	0.7792	33
10/10/1994	12:01:00	0.779	33
10/10/1994	12:01:59	0.7791	33
10/10/1994	12:01:59	0.7792	33
10/10/1994	12:03:00	0.7791	33
10/10/1994	12:03:00	0.7792	33
10/10/1994	12:04:00	0.7793	33
10/10/1994	12:04:59	0.7792	33
10/10/1994	12:05:59	0.7793	33
10/10/1994	12:08:00	0.7791	33
10/10/1994	12:08:00	0.7792	33
10/10/1994	12:08:59	0.7794	33
10/10/1994	12:08:59	0.7795	33
10/10/1994	12:10:00	0.7793	33
10/10/1994	12:10:00	0.7794	33
10/10/1994	12:10:00	0.7795	33
10/10/1994	12:10:00	0.7796	33
10/10/1994	12:10:00	0.7797	33
10/10/1994	12:11:00	0.7798	33
10/10/1994	12:11:00	0.7799	33
10/10/1994	12:11:00	0.7797	33
10/10/1994	12:11:00	0.7796	33
10/10/1994	12:11:00	0.7798	33
10/10/1994	12:11:59	0.7797	33
10/10/1994	12:11:59	0.7798	33
10/10/1994	12:13:00	0.7797	33
10/10/1994	12:13:00	0.7796	33
10/10/1994	12:13:00	0.7797	33
10/10/1994	12:13:00	0.7796	33
10/10/1994	12:13:00	0.7797	33
10/10/1994	12:14:59	0.7798	33
10/10/1994	12:14:59	0.7797	33
10/10/1994	12:16:00	0.7798	33
10/10/1994	12:17:00	0.7796	33
10/10/1994	12:17:00	0.7797	33
10/10/1994	12:17:00	0.7796	33
10/10/1994	12:17:00	0.7795	33
10/10/1994	12:17:59	0.7793	33
10/10/1994	12:17:59	0.7795	33
10/10/1994	12:17:59	0.7794	33
10/10/1994	12:20:00	0.7793	33
10/10/1994	12:20:59	0.7794	33
10/10/1994	12:20:59	0.7796	33
10/10/1994	12:20:59	0.7795	33
10/10/1994	12:20:59	0.7793	33
10/10/1994	12:21:59	0.7792	33
10/10/1994	12:23:00	0.7791	33
10/10/1994	12:23:00	0.779	33
10/10/1994	12:23:00	0.7791	33
10/10/1994	12:23:00	0.779	33
10/10/1994	12:24:00	0.7789	33
10/10/1994	12:24:00	0.779	33
10/10/1994	12:24:00	0.7791	33
10/10/1994	12:24:00	0.779	33
10/10/1994	12:24:00	0.7791	33
10/10/1994	12:24:00	0.779	33
10/10/1994	12:24:59	0.7791	33
10/10/1994	12:26:00	0.779	33
10/10/1994	12:27:59	0.7789	33
10/10/1994	12:27:59	0.779	33
10/10/1994	12:27:59	0.7789	33
10/10/1994	12:27:59	0.7788	33
10/10/1994	12:27:59	0.7787	33
10/10/1994	12:27:59	0.7788	33
10/10/1994	12:29:00	0.7787	33
10/10/1994	12:29:00	0.7785	33
10/10/1994	12:29:00	0.7786	33
10/10/1994	12:30:00	0.7787	33
10/10/1994	12:30:00	0.7786	33
10/10/1994	12:30:00	0.7788	33
10/10/1994	12:30:59	0.7789	33
10/10/1994	12:30:59	0.779	33
10/10/1994	12:30:59	0.7789	33
10/10/1994	12:32:00	0.779	33
10/10/1994	12:32:00	0.7789	33
10/10/1994	12:33:00	0.779	33
10/10/1994	12:33:00	0.7791	33
10/10/1994	12:33:00	0.7792	33
10/10/1994	12:33:59	0.7791	33
10/10/1994	12:34:59	0.7792	33
10/10/1994	12:36:00	0.779	33
10/10/1994	12:36:59	0.7789	33
10/10/1994	12:36:59	0.779	33
10/10/1994	12:40:59	0.7791	33
10/10/1994	12:42:00	0.7792	33
10/10/1994	12:43:00	0.7794	33
10/10/1994	12:43:00	0.7793	33
10/10/1994	12:43:59	0.7794	33
10/10/1994	12:43:59	0.7796	33
10/10/1994	12:43:59	0.7795	33
10/10/1994	12:43:59	0.7795	33
10/10/1994	12:43:59	0.7794	33
10/10/1994	12:43:59	0.7795	33
10/10/1994	12:45:00	0.7796	33
10/10/1994	12:45:00	0.7795	33
10/10/1994	12:45:00	0.7796	33
10/10/1994	12:45:00	0.7795	33
10/10/1994	12:46:00	0.7798	33
10/10/1994	12:46:00	0.7796	33
10/10/1994	12:46:00	0.7797	33
10/10/1994	12:46:00	0.7798	33
10/10/1994	12:46:00	0.7796	33
10/10/1994	12:46:00	0.7797	33
10/10/1994	12:46:00	0.7798	33
10/10/1994	12:46:59	0.7799	33
10/10/1994	12:46:59	0.78	33
10/10/1994	12:48:00	0.7798	33
10/10/1994	12:48:00	0.78	33
10/10/1994	12:48:00	0.7798	33
10/10/1994	12:48:00	0.7799	33
10/10/1994	12:49:00	0.7798	33
10/10/1994	12:49:00	0.7799	33
10/10/1994	12:49:00	0.78	33
10/10/1994	12:49:00	0.7799	33
10/10/1994	12:49:00	0.78	33
10/10/1994	12:49:59	0.7801	33
10/10/1994	12:49:59	0.7802	33
10/10/1994	12:49:59	0.7803	33
10/10/1994	12:50:59	0.7802	33
10/10/1994	12:50:59	0.7801	33
10/10/1994	12:50:59	0.78	33
10/10/1994	12:50:59	0.7802	33
10/10/1994	12:52:00	0.7801	33
10/10/1994	12:52:00	0.78	33
10/10/1994	12:52:00	0.7799	33
10/10/1994	12:53:00	0.78	33
10/10/1994	12:53:00	0.7802	33
10/10/1994	12:53:00	0.7803	33
10/10/1994	12:53:00	0.7802	33
10/10/1994	12:53:59	0.7803	33
10/10/1994	12:53:59	0.7804	33
10/10/1994	12:53:59	0.7803	33
10/10/1994	12:53:59	0.7802	33
10/10/1994	12:55:00	0.7803	33
10/10/1994	12:55:00	0.7804	33
10/10/1994	12:55:00	0.7805	33
10/10/1994	12:55:00	0.7804	33
10/10/1994	12:55:00	0.7803	33
10/10/1994	12:56:00	0.7804	33
10/10/1994	12:56:00	0.7803	33
10/10/1994	12:56:00	0.7802	33
10/10/1994	12:56:59	0.7803	33
10/10/1994	12:56:59	0.7804	33
10/10/1994	12:56:59	0.7803	33
10/10/1994	12:58:00	0.7802	33
10/10/1994	12:58:00	0.7801	33
10/10/1994	12:58:00	0.78	33
10/10/1994	12:59:00	0.7798	33
10/10/1994	12:59:00	0.7797	33
10/10/1994	12:59:00	0.7798	33
10/10/1994	12:59:00	0.7799	33
10/10/1994	12:59:00	0.78	33
10/10/1994	12:59:00	0.7798	33
10/10/1994	12:59:00	0.7797	33
10/10/1994	12:59:59	0.7796	33
10/10/1994	12:59:59	0.7797	33
10/10/1994	13:01:00	0.7798	33
10/10/1994	13:01:00	0.7797	33
10/10/1994	13:01:00	0.7798	33
10/10/1994	13:01:00	0.7799	33
10/10/1994	13:01:00	0.7798	33
10/10/1994	13:02:00	0.7799	33
10/10/1994	13:02:59	0.7798	33
10/10/1994	13:04:00	0.7796	33
10/10/1994	13:05:00	0.7795	33
10/10/1994	13:05:00	0.7794	33
10/10/1994	13:05:00	0.7795	33
10/10/1994	13:05:00	0.7796	33
10/10/1994	13:05:00	0.7794	33
10/10/1994	13:05:00	0.7793	33
10/10/1994	13:05:00	0.7792	33
10/10/1994	13:05:00	0.7791	33
10/10/1994	13:05:00	0.7795	33
10/10/1994	13:05:59	0.7792	33
10/10/1994	13:05:59	0.7793	33
10/10/1994	13:05:59	0.7792	33
10/10/1994	13:06:59	0.7793	33
10/10/1994	13:06:59	0.7794	33
10/10/1994	13:06:59	0.7793	33
10/10/1994	13:06:59	0.7792	33
10/10/1994	13:08:00	0.7791	33
10/10/1994	13:08:00	0.779	33
10/10/1994	13:08:00	0.7791	33
10/10/1994	13:08:00	0.7792	33
10/10/1994	13:08:00	0.7791	33
10/10/1994	13:08:00	0.7792	33
10/10/1994	13:09:00	0.7791	33
10/10/1994	13:09:00	0.7792	33
10/10/1994	13:09:00	0.7791	33
10/10/1994	13:09:00	0.779	33
10/10/1994	13:09:00	0.7791	33
10/10/1994	13:09:00	0.7792	33
10/10/1994	13:09:00	0.779	33
10/10/1994	13:09:59	0.7792	33
10/10/1994	13:09:59	0.7793	33
10/10/1994	13:12:00	0.7792	33
10/10/1994	13:12:00	0.7793	33
10/10/1994	13:12:59	0.7794	33
10/10/1994	13:14:00	0.7795	33
10/10/1994	13:14:00	0.7797	33
10/10/1994	13:14:00	0.7795	33
10/10/1994	13:14:00	0.7794	33
10/10/1994	13:15:00	0.7796	33
10/10/1994	13:15:00	0.7795	33
10/10/1994	13:15:00	0.7794	33
10/10/1994	13:15:59	0.7793	33
10/10/1994	13:15:59	0.7794	33
10/10/1994	13:15:59	0.7795	33
10/10/1994	13:15:59	0.7796	33
10/10/1994	13:15:59	0.7795	33
10/10/1994	13:15:59	0.7794	33
10/10/1994	13:15:59	0.7795	33
10/10/1994	13:15:59	0.7794	33
10/10/1994	13:15:59	0.7795	33
10/10/1994	13:17:00	0.7794	33
10/10/1994	13:17:00	0.7793	33
10/10/1994	13:17:00	0.7794	33
10/10/1994	13:18:00	0.7793	33
10/10/1994	13:18:00	0.7794	33
10/10/1994	13:18:00	0.7795	33
10/10/1994	13:18:59	0.7796	33
10/10/1994	13:19:59	0.7794	33
10/10/1994	13:21:00	0.7795	33
10/10/1994	13:21:00	0.7794	33
10/10/1994	13:21:00	0.7795	33
10/10/1994	13:21:59	0.7794	33
10/10/1994	13:21:59	0.7793	33
10/10/1994	13:21:59	0.7792	33
10/10/1994	13:22:59	0.7793	33
10/10/1994	13:24:00	0.7792	33
10/10/1994	13:25:00	0.7793	33
10/10/1994	13:25:00	0.7792	33
10/10/1994	13:25:00	0.7793	33
10/10/1994	13:25:59	0.7794	33
10/10/1994	13:25:59	0.7792	33
10/10/1994	13:25:59	0.7793	33
10/10/1994	13:27:00	0.7791	33
10/10/1994	13:28:59	0.779	33
10/10/1994	13:28:59	0.7789	33
10/10/1994	13:28:59	0.779	33
10/10/1994	13:28:59	0.7789	33
10/10/1994	13:28:59	0.7788	33
10/10/1994	13:28:59	0.7789	33
10/10/1994	13:30:00	0.7788	33
10/10/1994	13:30:00	0.7789	33
10/10/1994	13:31:00	0.7788	33
10/10/1994	13:31:59	0.7789	33
10/10/1994	13:31:59	0.779	33
10/10/1994	13:31:59	0.7791	33
10/10/1994	13:33:00	0.779	33
10/10/1994	13:34:00	0.7789	33
10/10/1994	13:34:00	0.779	33
10/10/1994	13:34:00	0.7791	33
10/10/1994	13:34:00	0.779	33
10/10/1994	13:35:59	0.7791	33
10/10/1994	13:35:59	0.7794	33
10/10/1994	13:37:00	0.7793	33
10/10/1994	13:37:00	0.7794	33
10/10/1994	13:37:00	0.7793	33
10/10/1994	13:38:00	0.7795	33
10/10/1994	13:38:00	0.7796	33
10/10/1994	13:38:00	0.7797	33
10/10/1994	13:38:00	0.7796	33
10/10/1994	13:38:00	0.7797	33
10/10/1994	13:38:00	0.7796	33
10/10/1994	13:38:59	0.7797	33
10/10/1994	13:38:59	0.7798	33
10/10/1994	13:38:59	0.7797	33
10/10/1994	13:38:59	0.7798	33
10/10/1994	13:40:00	0.7799	33
10/10/1994	13:40:00	0.78	33
10/10/1994	13:40:00	0.7799	33
10/10/1994	13:40:00	0.78	33
10/10/1994	13:41:00	0.7801	33
10/10/1994	13:41:00	0.78	33
10/10/1994	13:41:00	0.7801	33
10/10/1994	13:41:00	0.7802	33
10/10/1994	13:41:00	0.7803	33
10/10/1994	13:41:59	0.7802	33
10/10/1994	13:41:59	0.7803	33
10/10/1994	13:41:59	0.7804	33
10/10/1994	13:41:59	0.7803	33
10/10/1994	13:41:59	0.7802	33
10/10/1994	13:41:59	0.7803	33
10/10/1994	13:41:59	0.7804	33
10/10/1994	13:43:00	0.7803	33
10/10/1994	13:43:00	0.7802	33
10/10/1994	13:43:00	0.7801	33
10/10/1994	13:43:00	0.78	33
10/10/1994	13:43:00	0.7799	33
10/10/1994	13:44:00	0.7798	33
10/10/1994	13:44:00	0.7799	33
10/10/1994	13:44:00	0.78	33
10/10/1994	13:44:59	0.7801	33
10/10/1994	13:44:59	0.78	33
10/10/1994	13:44:59	0.7798	33
10/10/1994	13:44:59	0.7797	33
10/10/1994	13:44:59	0.7798	33
10/10/1994	13:44:59	0.7797	33
10/10/1994	13:44:59	0.7796	33
10/10/1994	13:44:59	0.7797	33
10/10/1994	13:44:59	0.7798	33
10/10/1994	13:46:00	0.7796	33
10/10/1994	13:46:00	0.7799	33
10/10/1994	13:46:00	0.7798	33
10/10/1994	13:46:00	0.7796	33
10/10/1994	13:46:00	0.7797	33
10/10/1994	13:47:59	0.7798	33
10/10/1994	13:47:59	0.7799	33
10/10/1994	13:49:00	0.7801	33
10/10/1994	13:49:00	0.7802	33
10/10/1994	13:49:00	0.7801	33
10/10/1994	13:49:00	0.78	33
10/10/1994	13:50:00	0.7801	33
10/10/1994	13:50:00	0.7802	33
10/10/1994	13:50:00	0.7803	33
10/10/1994	13:50:00	0.78	33
10/10/1994	13:50:00	0.7799	33
10/10/1994	13:50:00	0.7798	33
10/10/1994	13:50:00	0.7797	33
10/10/1994	13:50:00	0.7798	33
10/10/1994	13:50:59	0.7799	33
10/10/1994	13:50:59	0.7797	33
10/10/1994	13:50:59	0.7798	33
10/10/1994	13:50:59	0.7796	33
10/10/1994	13:50:59	0.7797	33
10/10/1994	13:50:59	0.7798	33
10/10/1994	13:50:59	0.7797	33
10/10/1994	13:51:59	0.7798	33
10/10/1994	13:51:59	0.7799	33
10/10/1994	13:51:59	0.7798	33
10/10/1994	13:51:59	0.7799	33
10/10/1994	13:51:59	0.7798	33
10/10/1994	13:53:00	0.7799	33
10/10/1994	13:53:00	0.7798	33
10/10/1994	13:54:00	0.78	33
10/10/1994	13:54:00	0.7799	33
10/10/1994	13:54:00	0.7798	33
10/10/1994	13:54:59	0.7797	33
10/10/1994	13:54:59	0.7796	33
10/10/1994	13:54:59	0.7795	33
10/10/1994	13:54:59	0.7796	33
10/10/1994	13:54:59	0.7797	33
10/10/1994	13:54:59	0.7796	33
10/10/1994	13:54:59	0.7799	33
10/10/1994	13:56:00	0.78	33
10/10/1994	13:56:00	0.7799	33
10/10/1994	13:56:00	0.7795	33
10/10/1994	13:56:00	0.7796	33
10/10/1994	13:57:00	0.7796	33
10/10/1994	13:57:00	0.7797	33
10/10/1994	13:57:00	0.7796	33
10/10/1994	13:57:59	0.7795	33
10/10/1994	13:57:59	0.7794	33
10/10/1994	13:57:59	0.7796	33
10/10/1994	13:57:59	0.7795	33
10/10/1994	13:57:59	0.7794	33
10/10/1994	13:57:59	0.7796	33
10/10/1994	13:59:00	0.7793	33
10/10/1994	13:59:00	0.7794	33
10/10/1994	13:59:00	0.7795	33
10/10/1994	13:59:00	0.7796	33
10/10/1994	13:59:00	0.7795	33
10/10/1994	13:59:00	0.7794	33
10/10/1994	13:59:00	0.7793	33
10/10/1994	13:59:00	0.7794	33
10/10/1994	13:59:00	0.7793	33
10/10/1994	14:00:00	0.7792	49
10/11/1994	14:29:59	0.7799	73
10/11/1994	14:39:00	0.7795	65
10/11/1994	14:39:00	0.7793	65
10/11/1994	15:00:00	0.7797	65
10/11/1994	15:04:00	0.78	65
10/11/1994	15:36:00	0.7802	65
10/11/1994	15:56:00	0.7808	65
10/11/1994	15:59:00	0.7812	65
10/11/1994	17:25:00	0.781	65
10/11/1994	17:57:00	0.781	65
10/11/1994	17:58:00	0.7812	65
10/11/1994	18:03:00	0.7812	65
10/11/1994	18:45:00	0.781	65
10/11/1994	19:09:00	0.7812	65
10/11/1994	19:41:00	0.7814	65
10/11/1994	20:02:00	0.7812	65
10/11/1994	20:02:00	0.7816	65
10/11/1994	20:55:59	0.7816	65
10/11/1994	21:36:00	0.7814	65
10/11/1994	23:10:00	0.781	65
10/11/1994	23:16:00	0.781	65
10/11/1994	01:06:59	0.7814	65
10/11/1994	01:08:00	0.7814	65
10/11/1994	01:12:59	0.7817	65
10/11/1994	02:09:00	0.7812	65
10/11/1994	02:09:00	0.7816	65
10/11/1994	02:10:59	0.782	65
10/11/1994	02:12:00	0.7821	65
10/11/1994	02:12:00	0.7823	65
10/11/1994	02:12:00	0.7825	65
10/11/1994	02:15:00	0.7828	65
10/11/1994	02:18:00	0.783	65
10/11/1994	02:19:00	0.783	65
10/11/1994	02:19:59	0.7832	65
10/11/1994	02:48:59	0.7819	65
10/11/1994	03:27:00	0.7829	65
10/11/1994	03:27:59	0.783	65
10/11/1994	03:27:59	0.7832	65
10/11/1994	03:39:00	0.7832	65
10/11/1994	03:39:00	0.7833	65
10/11/1994	04:22:59	0.783	65
10/11/1994	05:10:00	0.7823	65
10/11/1994	05:23:00	0.7827	65
10/11/1994	05:36:59	0.782	65
10/11/1994	05:38:00	0.7818	65
10/11/1994	06:20:00	0.7813	65
10/11/1994	06:46:00	0.7809	65
10/11/1994	06:49:00	0.781	81
10/11/1994	07:19:59	0.7808	41
10/11/1994	07:19:59	0.7809	33
10/11/1994	07:19:59	0.781	33
10/11/1994	07:19:59	0.7809	33
10/11/1994	07:19:59	0.781	33
10/11/1994	07:21:00	0.7809	33
10/11/1994	07:21:00	0.781	33
10/11/1994	07:21:00	0.7811	33
10/11/1994	07:21:00	0.781	33
10/11/1994	07:21:00	0.7809	33
10/11/1994	07:21:00	0.781	33
10/11/1994	07:21:59	0.7811	33
10/11/1994	07:21:59	0.781	33
10/11/1994	07:21:59	0.7809	33
10/11/1994	07:22:59	0.781	33
10/11/1994	07:22:59	0.7811	33
10/11/1994	07:22:59	0.781	33
10/11/1994	07:22:59	0.7811	33
10/11/1994	07:24:00	0.7812	33
10/11/1994	07:24:00	0.7813	33
10/11/1994	07:24:00	0.7812	33
10/11/1994	07:24:00	0.7813	33
10/11/1994	07:24:00	0.7812	33
10/11/1994	07:25:00	0.7813	33
10/11/1994	07:25:59	0.7812	33
10/11/1994	07:27:00	0.7813	33
10/11/1994	07:28:00	0.7812	33
10/11/1994	07:28:00	0.7813	33
10/11/1994	07:28:00	0.7814	33
10/11/1994	07:28:00	0.7815	33
10/11/1994	07:28:59	0.7813	33
10/11/1994	07:28:59	0.7814	33
10/11/1994	07:28:59	0.7813	33
10/11/1994	07:28:59	0.7814	33
10/11/1994	07:30:00	0.7813	33
10/11/1994	07:30:00	0.7815	33
10/11/1994	07:31:00	0.7813	33
10/11/1994	07:31:00	0.7814	33
10/11/1994	07:31:00	0.7815	33
10/11/1994	07:31:00	0.7816	33
10/11/1994	07:31:00	0.7815	33
10/11/1994	07:31:00	0.7816	33
10/11/1994	07:31:00	0.7815	33
10/11/1994	07:31:59	0.7816	33
10/11/1994	07:31:59	0.7817	33
10/11/1994	07:31:59	0.7816	33
10/11/1994	07:31:59	0.7815	33
10/11/1994	07:31:59	0.7816	33
10/11/1994	07:31:59	0.7817	33
10/11/1994	07:31:59	0.7816	33
10/11/1994	07:33:00	0.7817	33
10/11/1994	07:33:00	0.7816	33
10/11/1994	07:33:00	0.7817	33
10/11/1994	07:33:00	0.7816	33
10/11/1994	07:33:00	0.7815	33
10/11/1994	07:34:00	0.7816	33
10/11/1994	07:34:00	0.7815	33
10/11/1994	07:34:00	0.7814	33
10/11/1994	07:34:00	0.7815	33
10/11/1994	07:34:00	0.7814	33
10/11/1994	07:34:59	0.7815	33
10/11/1994	07:34:59	0.7814	33
10/11/1994	07:35:59	0.7813	33
10/11/1994	07:38:00	0.7812	33
10/11/1994	07:38:00	0.7813	33
10/11/1994	07:38:59	0.7812	33
10/11/1994	07:38:59	0.7813	33
10/11/1994	07:38:59	0.7814	33
10/11/1994	07:40:00	0.7815	33
10/11/1994	07:41:00	0.7816	33
10/11/1994	07:41:59	0.7815	33
10/11/1994	07:43:00	0.7816	33
10/11/1994	07:43:00	0.7815	33
10/11/1994	07:43:00	0.7816	33
10/11/1994	07:43:00	0.7817	33
10/11/1994	07:43:00	0.7818	33
10/11/1994	07:44:00	0.7817	33
10/11/1994	07:44:00	0.7818	33
10/11/1994	07:44:00	0.7819	33
10/11/1994	07:44:00	0.7818	33
10/11/1994	07:44:00	0.7817	33
10/11/1994	07:44:00	0.7818	33
10/11/1994	07:46:00	0.7819	33
10/11/1994	07:46:00	0.782	33
10/11/1994	07:46:00	0.7819	33
10/11/1994	07:46:00	0.7818	33
10/11/1994	07:46:00	0.7819	33
10/11/1994	07:46:00	0.782	33
10/11/1994	07:46:00	0.7821	33
10/11/1994	07:46:00	0.782	33
10/11/1994	07:47:00	0.7821	33
10/11/1994	07:47:00	0.7822	33
10/11/1994	07:47:00	0.7821	33
10/11/1994	07:47:59	0.782	33
10/11/1994	07:47:59	0.7821	33
10/11/1994	07:47:59	0.782	33
10/11/1994	07:49:00	0.7821	33
10/11/1994	07:50:00	0.7822	33
10/11/1994	07:50:00	0.7823	33
10/11/1994	07:50:00	0.7822	33
10/11/1994	07:50:00	0.7821	33
10/11/1994	07:50:00	0.7822	33
10/11/1994	07:50:00	0.7823	33
10/11/1994	07:50:00	0.7822	33
10/11/1994	07:50:00	0.7823	33
10/11/1994	07:50:00	0.7822	33
10/11/1994	07:50:59	0.7823	33
10/11/1994	07:50:59	0.7824	33
10/11/1994	07:50:59	0.7823	33
10/11/1994	07:50:59	0.7822	33
10/11/1994	07:51:59	0.7823	33
10/11/1994	07:51:59	0.7822	33
10/11/1994	07:51:59	0.7821	33
10/11/1994	07:53:00	0.782	33
10/11/1994	07:53:00	0.7821	33
10/11/1994	07:53:00	0.782	33
10/11/1994	07:54:00	0.7819	33
10/11/1994	07:54:00	0.782	33
10/11/1994	07:54:59	0.7819	33
10/11/1994	07:54:59	0.7818	33
10/11/1994	07:56:00	0.782	33
10/11/1994	07:56:00	0.7819	33
10/11/1994	07:56:00	0.7818	33
10/11/1994	07:56:00	0.7819	33
10/11/1994	07:56:00	0.7818	33
10/11/1994	07:56:00	0.7817	33
10/11/1994	07:57:00	0.7818	33
10/11/1994	07:57:00	0.7817	33
10/11/1994	07:57:00	0.7818	33
10/11/1994	07:57:59	0.7819	33
10/11/1994	07:57:59	0.7818	33
10/11/1994	07:57:59	0.7819	33
10/11/1994	07:57:59	0.7818	33
10/11/1994	07:59:00	0.7819	33
10/11/1994	07:59:00	0.782	33
10/11/1994	08:00:00	0.7818	33
10/11/1994	08:00:00	0.7819	33
10/11/1994	08:02:00	0.7818	33
10/11/1994	08:03:00	0.7819	33
10/11/1994	08:03:59	0.782	33
10/11/1994	08:04:59	0.7819	33
10/11/1994	08:04:59	0.7818	33
10/11/1994	08:06:00	0.7819	33
10/11/1994	08:06:00	0.7818	33
10/11/1994	08:06:00	0.7817	33
10/11/1994	08:06:00	0.7816	33
10/11/1994	08:06:59	0.7817	33
10/11/1994	08:06:59	0.7816	33
10/11/1994	08:07:59	0.7815	33
10/11/1994	08:07:59	0.7814	33
10/11/1994	08:07:59	0.7813	33
10/11/1994	08:09:00	0.7814	33
10/11/1994	08:10:00	0.7814	33
10/11/1994	08:10:00	0.7813	33
10/11/1994	08:10:00	0.7814	33
10/11/1994	08:10:59	0.7813	33
10/11/1994	08:12:00	0.7812	33
10/11/1994	08:12:00	0.7813	33
10/11/1994	08:12:00	0.7814	33
10/11/1994	08:12:00	0.7813	33
10/11/1994	08:12:00	0.7812	33
10/11/1994	08:12:00	0.7813	33
10/11/1994	08:13:00	0.7812	33
10/11/1994	08:13:59	0.7813	33
10/11/1994	08:13:59	0.7814	33
10/11/1994	08:15:00	0.7813	33
10/11/1994	08:16:00	0.7814	33
10/11/1994	08:16:59	0.7816	33
10/11/1994	08:18:00	0.7815	33
10/11/1994	08:18:00	0.7816	33
10/11/1994	08:18:00	0.7814	33
10/11/1994	08:19:59	0.7815	33
10/11/1994	08:19:59	0.7816	33
10/11/1994	08:20:59	0.7814	33
10/11/1994	08:20:59	0.7816	33
10/11/1994	08:22:00	0.7815	33
10/11/1994	08:23:00	0.7814	33
10/11/1994	08:26:59	0.7815	33
10/11/1994	08:29:00	0.7816	33
10/11/1994	08:31:00	0.7817	33
10/11/1994	08:31:00	0.7818	33
10/11/1994	08:32:00	0.7819	33
10/11/1994	08:32:59	0.7817	33
10/11/1994	08:32:59	0.7819	33
10/11/1994	08:32:59	0.7818	33
10/11/1994	08:32:59	0.7817	33
10/11/1994	08:34:00	0.7818	33
10/11/1994	08:35:00	0.7819	33
10/11/1994	08:36:59	0.7818	33
10/11/1994	08:39:59	0.7817	33
10/11/1994	08:42:00	0.7818	33
10/11/1994	08:45:00	0.7815	33
10/11/1994	08:45:00	0.7814	33
10/11/1994	08:45:59	0.7815	33
10/11/1994	08:48:59	0.7816	33
10/11/1994	08:48:59	0.7815	33
10/11/1994	08:48:59	0.7816	33
10/11/1994	08:48:59	0.7817	33
10/11/1994	08:49:59	0.7818	33
10/11/1994	08:49:59	0.7817	33
10/11/1994	08:49:59	0.7816	33
10/11/1994	08:51:00	0.7818	33
10/11/1994	08:51:00	0.7819	33
10/11/1994	08:51:59	0.782	33
10/11/1994	08:51:59	0.7819	33
10/11/1994	08:51:59	0.782	33
10/11/1994	08:54:00	0.7819	33
10/11/1994	08:54:00	0.782	33
10/11/1994	08:54:00	0.7821	33
10/11/1994	08:54:00	0.782	33
10/11/1994	08:54:00	0.7819	33
10/11/1994	08:55:00	0.7818	33
10/11/1994	08:55:59	0.7817	33
10/11/1994	08:57:00	0.7816	33
10/11/1994	08:58:00	0.7817	33
10/11/1994	09:01:59	0.7818	33
10/11/1994	09:01:59	0.7817	33
10/11/1994	09:04:59	0.7818	33
10/11/1994	09:04:59	0.7817	33
10/11/1994	09:05:59	0.782	33
10/11/1994	09:07:00	0.7819	33
10/11/1994	09:10:00	0.7821	33
10/11/1994	09:10:00	0.782	33
10/11/1994	09:10:00	0.7822	33
10/11/1994	09:10:00	0.7821	33
10/11/1994	09:11:00	0.7823	33
10/11/1994	09:11:59	0.7824	33
10/11/1994	09:11:59	0.7822	33
10/11/1994	09:13:00	0.7824	33
10/11/1994	09:13:00	0.7823	33
10/11/1994	09:14:00	0.7824	33
10/11/1994	09:14:00	0.7825	33
10/11/1994	09:14:00	0.7823	33
10/11/1994	09:14:59	0.7824	33
10/11/1994	09:16:00	0.7825	33
10/11/1994	09:16:00	0.7826	33
10/11/1994	09:16:00	0.7825	33
10/11/1994	09:16:00	0.7824	33
10/11/1994	09:16:00	0.7825	33
10/11/1994	09:16:00	0.7826	33
10/11/1994	09:16:00	0.7827	33
10/11/1994	09:16:00	0.7825	33
10/11/1994	09:17:00	0.7827	33
10/11/1994	09:17:00	0.7828	33
10/11/1994	09:17:00	0.7827	33
10/11/1994	09:17:00	0.7826	33
10/11/1994	09:17:59	0.7827	33
10/11/1994	09:17:59	0.7825	33
10/11/1994	09:17:59	0.7826	33
10/11/1994	09:19:00	0.7825	33
10/11/1994	09:19:00	0.7826	33
10/11/1994	09:19:00	0.7825	33
10/11/1994	09:20:00	0.7824	33
10/11/1994	09:20:00	0.7825	33
10/11/1994	09:20:00	0.7824	33
10/11/1994	09:20:00	0.7825	33
10/11/1994	09:20:59	0.7824	33
10/11/1994	09:20:59	0.7823	33
10/11/1994	09:20:59	0.7822	33
10/11/1994	09:21:59	0.7823	33
10/11/1994	09:21:59	0.7824	33
10/11/1994	09:21:59	0.7823	33
10/11/1994	09:24:00	0.7822	33
10/11/1994	09:24:00	0.7823	33
10/11/1994	09:24:00	0.7822	33
10/11/1994	09:24:59	0.7823	33
10/11/1994	09:24:59	0.7821	33
10/11/1994	09:24:59	0.7822	33
10/11/1994	09:24:59	0.7821	33
10/11/1994	09:26:00	0.7822	33
10/11/1994	09:26:00	0.7821	33
10/11/1994	09:27:00	0.7822	33
10/11/1994	09:29:00	0.7823	33
10/11/1994	09:29:00	0.7822	33
10/11/1994	09:29:00	0.7823	33
10/11/1994	09:30:00	0.7822	33
10/11/1994	09:30:00	0.7823	33
10/11/1994	09:30:59	0.7822	33
10/11/1994	09:32:00	0.7823	33
10/11/1994	09:33:00	0.7822	33
10/11/1994	09:36:00	0.7823	33
10/11/1994	09:36:00	0.7824	33
10/11/1994	09:36:59	0.7823	33
10/11/1994	09:40:00	0.7822	33
10/11/1994	09:42:00	0.7823	33
10/11/1994	09:43:59	0.7822	33
10/11/1994	09:43:59	0.7821	33
10/11/1994	09:46:00	0.782	33
10/11/1994	09:49:00	0.7821	33
10/11/1994	09:49:00	0.7822	33
10/11/1994	09:49:00	0.7821	33
10/11/1994	09:49:00	0.782	33
10/11/1994	09:49:59	0.7821	33
10/11/1994	09:50:59	0.7822	33
10/11/1994	09:50:59	0.7821	33
10/11/1994	09:52:00	0.7822	33
10/11/1994	09:52:00	0.7821	33
10/11/1994	09:52:00	0.782	33
10/11/1994	09:53:00	0.7821	33
10/11/1994	09:53:59	0.782	33
10/11/1994	09:56:59	0.7821	33
10/11/1994	09:59:59	0.782	33
10/11/1994	09:59:59	0.7821	33
10/11/1994	09:59:59	0.7822	33
10/11/1994	09:59:59	0.7821	33
10/11/1994	10:02:00	0.7822	33
10/11/1994	10:02:59	0.7823	33
10/11/1994	10:02:59	0.7822	33
10/11/1994	10:06:59	0.7821	33
10/11/1994	10:09:00	0.7822	33
10/11/1994	10:09:59	0.7823	33
10/11/1994	10:11:00	0.7822	33
10/11/1994	10:11:00	0.7821	33
10/11/1994	10:12:00	0.782	33
10/11/1994	10:12:00	0.7819	33
10/11/1994	10:12:59	0.7818	33
10/11/1994	10:12:59	0.7819	33
10/11/1994	10:12:59	0.782	33
10/11/1994	10:12:59	0.7819	33
10/11/1994	10:12:59	0.782	33
10/11/1994	10:14:00	0.7819	33
10/11/1994	10:15:00	0.7818	33
10/11/1994	10:15:59	0.7816	33
10/11/1994	10:15:59	0.7817	33
10/11/1994	10:17:00	0.7815	33
10/11/1994	10:17:00	0.7814	33
10/11/1994	10:17:00	0.7813	33
10/11/1994	10:18:00	0.7812	33
10/11/1994	10:18:00	0.7814	33
10/11/1994	10:18:59	0.7815	33
10/11/1994	10:18:59	0.7816	33
10/11/1994	10:18:59	0.7815	33
10/11/1994	10:18:59	0.7816	33
10/11/1994	10:19:59	0.7817	33
10/11/1994	10:21:00	0.7816	33
10/11/1994	10:21:00	0.7817	33
10/11/1994	10:21:00	0.7818	33
10/11/1994	10:21:00	0.7819	33
10/11/1994	10:21:59	0.782	33
10/11/1994	10:22:59	0.7818	33
10/11/1994	10:24:00	0.7817	33
10/11/1994	10:24:00	0.7816	33
10/11/1994	10:25:00	0.7815	33
10/11/1994	10:25:00	0.7816	33
10/11/1994	10:25:59	0.7817	33
10/11/1994	10:27:00	0.7816	33
10/11/1994	10:28:00	0.7815	33
10/11/1994	10:28:00	0.7817	33
10/11/1994	10:28:59	0.7816	33
10/11/1994	10:28:59	0.7814	33
10/11/1994	10:28:59	0.7815	33
10/11/1994	10:31:00	0.7813	33
10/11/1994	10:31:00	0.7814	33
10/11/1994	10:31:00	0.7812	33
10/11/1994	10:31:59	0.7813	33
10/11/1994	10:33:00	0.7814	33
10/11/1994	10:33:00	0.7813	33
10/11/1994	10:33:00	0.7814	33
10/11/1994	10:34:00	0.7815	33
10/11/1994	10:34:59	0.7816	33
10/11/1994	10:34:59	0.7814	33
10/11/1994	10:35:59	0.7813	33
10/11/1994	10:35:59	0.7812	33
10/11/1994	10:37:00	0.7813	33
10/11/1994	10:37:00	0.7814	33
10/11/1994	10:38:59	0.7813	33
10/11/1994	10:40:00	0.7812	33
10/11/1994	10:41:00	0.7814	33
10/11/1994	10:41:00	0.7815	33
10/11/1994	10:41:59	0.7814	33
10/11/1994	10:43:00	0.7813	33
10/11/1994	10:44:00	0.7815	33
10/11/1994	10:46:00	0.7814	33
10/11/1994	10:47:59	0.7815	33
10/11/1994	10:50:59	0.7816	33
10/11/1994	10:51:59	0.7817	33
10/11/1994	10:51:59	0.7816	33
10/11/1994	10:53:00	0.7815	33
10/11/1994	10:57:00	0.7816	33
10/11/1994	10:57:00	0.7815	33
10/11/1994	10:57:59	0.7813	33
10/11/1994	10:57:59	0.7814	33
10/11/1994	10:57:59	0.7813	33
10/11/1994	11:00:59	0.7815	33
10/11/1994	11:02:00	0.7816	33
10/11/1994	11:02:00	0.7814	33
10/11/1994	11:03:00	0.7815	33
10/11/1994	11:03:59	0.7814	33
10/11/1994	11:04:59	0.7812	33
10/11/1994	11:06:00	0.7813	33
10/11/1994	11:07:59	0.7814	33
10/11/1994	11:09:00	0.7813	33
10/11/1994	11:10:59	0.7814	33
10/11/1994	11:13:00	0.7812	33
10/11/1994	11:13:00	0.7813	33
10/11/1994	11:13:00	0.781	33
10/11/1994	11:13:00	0.7809	33
10/11/1994	11:13:00	0.7807	33
10/11/1994	11:13:00	0.7805	33
10/11/1994	11:13:00	0.7806	33
10/11/1994	11:13:00	0.7807	33
10/11/1994	11:13:00	0.7808	33
10/11/1994	11:13:00	0.7807	33
10/11/1994	11:13:59	0.7806	33
10/11/1994	11:13:59	0.7807	33
10/11/1994	11:13:59	0.7806	33
10/11/1994	11:13:59	0.7803	33
10/11/1994	11:13:59	0.7802	33
10/11/1994	11:15:00	0.7803	33
10/11/1994	11:15:00	0.7804	33
10/11/1994	11:15:00	0.7803	33
10/11/1994	11:15:00	0.7802	33
10/11/1994	11:16:00	0.7806	33
10/11/1994	11:16:00	0.7805	33
10/11/1994	11:16:00	0.7804	33
10/11/1994	11:16:59	0.7803	33
10/11/1994	11:16:59	0.7802	33
10/11/1994	11:16:59	0.7801	33
10/11/1994	11:16:59	0.7801	33
10/11/1994	11:16:59	0.7804	33
10/11/1994	11:16:59	0.7805	33
10/11/1994	11:16:59	0.7806	33
10/11/1994	11:18:00	0.7807	33
10/11/1994	11:18:00	0.7805	33
10/11/1994	11:18:00	0.7808	33
10/11/1994	11:18:00	0.7807	33
10/11/1994	11:19:00	0.7806	33
10/11/1994	11:19:00	0.7809	33
10/11/1994	11:19:00	0.7808	33
10/11/1994	11:19:00	0.781	33
10/11/1994	11:19:59	0.7809	33
10/11/1994	11:20:59	0.7806	33
10/11/1994	11:22:00	0.7805	33
10/11/1994	11:23:00	0.7806	33
10/11/1994	11:23:59	0.7805	33
10/11/1994	11:26:00	0.7804	33
10/11/1994	11:26:00	0.7803	33
10/11/1994	11:26:00	0.7802	33
10/11/1994	11:26:00	0.7801	33
10/11/1994	11:26:00	0.78	33
10/11/1994	11:26:00	0.7801	33
10/11/1994	11:26:59	0.7802	33
10/11/1994	11:26:59	0.7803	33
10/11/1994	11:26:59	0.7802	33
10/11/1994	11:26:59	0.7801	33
10/11/1994	11:26:59	0.7802	33
10/11/1994	11:28:00	0.78	33
10/11/1994	11:28:00	0.7801	33
10/11/1994	11:28:00	0.78	33
10/11/1994	11:28:00	0.7801	33
10/11/1994	11:28:00	0.7802	33
10/11/1994	11:29:00	0.7801	33
10/11/1994	11:29:00	0.7802	33
10/11/1994	11:29:00	0.7801	33
10/11/1994	11:29:59	0.78	33
10/11/1994	11:29:59	0.7799	33
10/11/1994	11:29:59	0.7798	33
10/11/1994	11:29:59	0.7797	33
10/11/1994	11:29:59	0.7796	33
10/11/1994	11:29:59	0.7795	33
10/11/1994	11:29:59	0.7796	33
10/11/1994	11:29:59	0.7797	33
10/11/1994	11:31:00	0.7796	33
10/11/1994	11:31:00	0.7795	33
10/11/1994	11:31:00	0.7794	33
10/11/1994	11:31:00	0.7796	33
10/11/1994	11:31:00	0.7798	33
10/11/1994	11:31:00	0.7797	33
10/11/1994	11:32:00	0.7794	33
10/11/1994	11:32:00	0.7793	33
10/11/1994	11:32:00	0.7795	33
10/11/1994	11:32:00	0.7794	33
10/11/1994	11:32:00	0.7794	33
10/11/1994	11:32:00	0.7795	33
10/11/1994	11:32:59	0.7796	33
10/11/1994	11:32:59	0.7797	33
10/11/1994	11:32:59	0.7798	33
10/11/1994	11:32:59	0.7797	33
10/11/1994	11:34:00	0.7799	33
10/11/1994	11:34:00	0.7798	33
10/11/1994	11:34:00	0.7799	33
10/11/1994	11:34:00	0.7798	33
10/11/1994	11:34:00	0.7797	33
10/11/1994	11:35:00	0.7798	33
10/11/1994	11:35:00	0.7799	33
10/11/1994	11:35:59	0.7798	33
10/11/1994	11:35:59	0.7799	33
10/11/1994	11:36:59	0.78	33
10/11/1994	11:36:59	0.7801	33
10/11/1994	11:38:00	0.7803	33
10/11/1994	11:38:00	0.7804	33
10/11/1994	11:38:00	0.7803	33
10/11/1994	11:39:00	0.7804	33
10/11/1994	11:39:59	0.78	33
10/11/1994	11:39:59	0.7799	33
10/11/1994	11:39:59	0.78	33
10/11/1994	11:41:00	0.78	33
10/11/1994	11:41:00	0.7801	33
10/11/1994	11:41:00	0.78	33
10/11/1994	11:41:00	0.7801	33
10/11/1994	11:42:00	0.78	33
10/11/1994	11:42:00	0.7801	33
10/11/1994	11:42:59	0.7802	33
10/11/1994	11:44:00	0.7803	33
10/11/1994	11:45:00	0.7802	33
10/11/1994	11:45:00	0.7804	33
10/11/1994	11:47:00	0.7806	33
10/11/1994	11:47:00	0.7805	33
10/11/1994	11:48:00	0.7807	33
10/11/1994	11:48:00	0.7806	33
10/11/1994	11:48:59	0.7809	33
10/11/1994	11:48:59	0.7808	33
10/11/1994	11:49:59	0.7809	33
10/11/1994	11:49:59	0.781	33
10/11/1994	11:49:59	0.7809	33
10/11/1994	11:49:59	0.7808	33
10/11/1994	11:49:59	0.7807	33
10/11/1994	11:49:59	0.7806	33
10/11/1994	11:49:59	0.7807	33
10/11/1994	11:52:59	0.7809	33
10/11/1994	11:52:59	0.781	33
10/11/1994	11:54:00	0.7807	33
10/11/1994	11:54:00	0.7808	33
10/11/1994	11:54:00	0.7809	33
10/11/1994	11:55:00	0.7808	33
10/11/1994	11:55:00	0.7809	33
10/11/1994	11:55:00	0.7811	33
10/11/1994	11:55:00	0.781	33
10/11/1994	11:55:00	0.7812	33
10/11/1994	11:55:59	0.7809	33
10/11/1994	11:55:59	0.7808	33
10/11/1994	11:55:59	0.7809	33
10/11/1994	11:55:59	0.7811	33
10/11/1994	11:55:59	0.781	33
10/11/1994	11:55:59	0.7812	33
10/11/1994	11:55:59	0.7813	33
10/11/1994	11:55:59	0.7812	33
10/11/1994	11:55:59	0.7811	33
10/11/1994	11:57:00	0.7813	33
10/11/1994	11:57:00	0.7812	33
10/11/1994	11:57:00	0.7811	33
10/11/1994	11:57:00	0.7813	33
10/11/1994	11:57:00	0.7814	33
10/11/1994	11:57:00	0.7813	33
10/11/1994	11:57:00	0.7812	33
10/11/1994	11:58:00	0.7811	33
10/11/1994	11:58:00	0.7809	33
10/11/1994	11:58:00	0.7807	33
10/11/1994	11:58:00	0.7808	33
10/11/1994	11:58:00	0.7807	33
10/11/1994	11:58:00	0.7808	33
10/11/1994	11:58:00	0.7809	33
10/11/1994	11:58:00	0.781	33
10/11/1994	11:58:00	0.7809	33
10/11/1994	11:58:00	0.7808	33
10/11/1994	11:58:00	0.7807	33
10/11/1994	11:58:59	0.7806	33
10/11/1994	11:58:59	0.7805	33
10/11/1994	11:58:59	0.7804	33
10/11/1994	11:58:59	0.7805	33
10/11/1994	11:58:59	0.7806	33
10/11/1994	11:58:59	0.7807	33
10/11/1994	11:58:59	0.7808	33
10/11/1994	11:58:59	0.7807	33
10/11/1994	11:58:59	0.7806	33
10/11/1994	11:58:59	0.7805	33
10/11/1994	11:58:59	0.7807	33
10/11/1994	11:58:59	0.7808	33
10/11/1994	11:58:59	0.7809	33
10/11/1994	11:58:59	0.781	33
10/11/1994	12:00:00	0.7808	49
10/14/1994	17:54:00	0.7796	73
10/14/1994	17:54:00	0.7795	65
10/14/1994	18:11:59	0.7792	65
10/14/1994	18:17:59	0.7785	65
10/14/1994	18:24:59	0.7783	65
10/14/1994	18:30:00	0.7781	65
10/14/1994	18:42:00	0.7781	65
10/14/1994	18:46:00	0.7775	65
10/14/1994	18:55:00	0.7774	65
10/14/1994	18:58:00	0.7771	65
10/14/1994	19:05:00	0.7764	65
10/14/1994	19:06:59	0.7764	65
10/14/1994	19:12:00	0.776	65
10/14/1994	19:15:00	0.7758	65
10/14/1994	19:15:00	0.7759	65
10/14/1994	19:18:59	0.7766	65
10/14/1994	19:25:00	0.7765	65
10/14/1994	19:30:00	0.7764	65
10/14/1994	19:33:00	0.7758	65
10/14/1994	19:37:00	0.7757	65
10/14/1994	19:47:00	0.7759	65
10/14/1994	19:47:00	0.776	65
10/14/1994	19:50:00	0.7759	65
10/14/1994	19:57:00	0.7756	65
10/14/1994	20:15:00	0.7757	65
10/14/1994	20:45:59	0.7756	65
10/14/1994	20:48:59	0.7753	65
10/14/1994	21:10:00	0.7754	65
10/14/1994	21:14:00	0.7751	65
10/14/1994	21:14:59	0.7747	65
10/14/1994	21:16:00	0.7751	65
10/14/1994	21:30:59	0.7753	65
10/14/1994	22:01:00	0.7754	65
10/14/1994	22:02:00	0.7756	65
10/14/1994	22:21:00	0.7752	65
10/14/1994	22:34:59	0.776	65
10/14/1994	22:38:59	0.7763	65
10/14/1994	23:02:00	0.7763	65
10/14/1994	23:02:00	0.7764	65
10/14/1994	01:47:00	0.7762	65
10/14/1994	01:56:00	0.7759	65
10/14/1994	01:57:00	0.7757	65
10/14/1994	02:06:59	0.7746	65
10/14/1994	02:09:00	0.7745	65
10/14/1994	02:10:00	0.7742	65
10/14/1994	02:13:59	0.774	65
10/14/1994	02:26:00	0.774	65
10/14/1994	03:01:00	0.774	65
10/14/1994	03:01:00	0.7739	65
10/14/1994	03:16:00	0.7738	65
10/14/1994	03:21:59	0.7736	65
10/14/1994	03:26:00	0.7735	65
10/14/1994	03:43:00	0.7736	65
10/14/1994	03:58:00	0.7734	65
10/14/1994	04:17:00	0.774	65
10/14/1994	04:17:00	0.7742	65
10/14/1994	04:25:00	0.7742	65
10/14/1994	04:25:59	0.7742	65
10/14/1994	04:41:59	0.774	65
10/14/1994	04:44:59	0.7744	65
10/14/1994	04:47:59	0.7744	65
10/14/1994	05:03:00	0.7744	65
10/14/1994	05:06:59	0.7747	65
10/14/1994	05:23:00	0.7744	65
10/14/1994	06:04:59	0.7742	65
10/14/1994	06:45:00	0.7741	81
10/14/1994	07:19:59	0.774	41
10/14/1994	07:19:59	0.7741	33
10/14/1994	07:19:59	0.7742	33
10/14/1994	07:19:59	0.7741	33
10/14/1994	07:19:59	0.774	33
10/14/1994	07:21:00	0.7741	33
10/14/1994	07:21:00	0.774	33
10/14/1994	07:21:00	0.7739	33
10/14/1994	07:21:59	0.7738	33
10/14/1994	07:21:59	0.7739	33
10/14/1994	07:21:59	0.774	33
10/14/1994	07:21:59	0.7741	33
10/14/1994	07:21:59	0.774	33
10/14/1994	07:21:59	0.7739	33
10/14/1994	07:21:59	0.7738	33
10/14/1994	07:21:59	0.7739	33
10/14/1994	07:21:59	0.774	33
10/14/1994	07:21:59	0.7739	33
10/14/1994	07:21:59	0.7737	33
10/14/1994	07:21:59	0.7738	33
10/14/1994	07:22:59	0.7736	33
10/14/1994	07:22:59	0.7737	33
10/14/1994	07:22:59	0.7736	33
10/14/1994	07:22:59	0.7735	33
10/14/1994	07:22:59	0.7736	33
10/14/1994	07:24:00	0.7737	33
10/14/1994	07:24:00	0.7736	33
10/14/1994	07:24:00	0.7735	33
10/14/1994	07:24:00	0.7736	33
10/14/1994	07:24:00	0.7735	33
10/14/1994	07:24:00	0.7736	33
10/14/1994	07:24:00	0.7737	33
10/14/1994	07:24:00	0.7736	33
10/14/1994	07:24:00	0.7735	33
10/14/1994	07:24:00	0.7736	33
10/14/1994	07:25:00	0.7735	33
10/14/1994	07:25:00	0.7734	33
10/14/1994	07:25:00	0.7735	33
10/14/1994	07:25:00	0.7736	33
10/14/1994	07:25:00	0.7735	33
10/14/1994	07:25:00	0.7734	33
10/14/1994	07:25:00	0.7735	33
10/14/1994	07:25:00	0.7734	33
10/14/1994	07:25:00	0.7735	33
10/14/1994	07:25:00	0.7734	33
10/14/1994	07:25:59	0.7735	33
10/14/1994	07:25:59	0.7736	33
10/14/1994	07:25:59	0.7735	33
10/14/1994	07:25:59	0.7736	33
10/14/1994	07:25:59	0.7735	33
10/14/1994	07:25:59	0.7736	33
10/14/1994	07:25:59	0.7735	33
10/14/1994	07:27:00	0.7734	33
10/14/1994	07:27:00	0.7735	33
10/14/1994	07:27:00	0.7736	33
10/14/1994	07:27:00	0.7734	33
10/14/1994	07:27:00	0.7735	33
10/14/1994	07:27:00	0.7734	33
10/14/1994	07:28:00	0.7733	33
10/14/1994	07:28:00	0.7734	33
10/14/1994	07:28:00	0.7733	33
10/14/1994	07:28:00	0.7732	33
10/14/1994	07:28:00	0.7731	33
10/14/1994	07:28:00	0.7733	33
10/14/1994	07:28:00	0.7734	33
10/14/1994	07:28:00	0.7733	33
10/14/1994	07:28:00	0.7732	33
10/14/1994	07:28:00	0.7731	33
10/14/1994	07:28:00	0.7732	33
10/14/1994	07:28:00	0.773	33
10/14/1994	07:28:00	0.7731	33
10/14/1994	07:28:59	0.773	33
10/14/1994	07:28:59	0.773	33
10/14/1994	07:28:59	0.7731	33
10/14/1994	07:30:00	0.7732	33
10/14/1994	07:30:00	0.7731	33
10/14/1994	07:30:00	0.773	33
10/14/1994	07:30:00	0.7731	33
10/14/1994	07:30:00	0.773	33
10/14/1994	07:31:00	0.7731	33
10/14/1994	07:31:00	0.773	33
10/14/1994	07:31:00	0.7731	33
10/14/1994	07:31:00	0.7732	33
10/14/1994	07:31:00	0.7731	33
10/14/1994	07:31:59	0.7732	33
10/14/1994	07:31:59	0.7731	33
10/14/1994	07:31:59	0.773	33
10/14/1994	07:31:59	0.7731	33
10/14/1994	07:31:59	0.773	33
10/14/1994	07:31:59	0.7729	33
10/14/1994	07:33:00	0.7728	33
10/14/1994	07:33:00	0.7729	33
10/14/1994	07:33:00	0.7728	33
10/14/1994	07:33:00	0.7729	33
10/14/1994	07:33:00	0.773	33
10/14/1994	07:33:00	0.7731	33
10/14/1994	07:34:00	0.773	33
10/14/1994	07:34:00	0.7731	33
10/14/1994	07:34:00	0.7732	33
10/14/1994	07:34:00	0.7733	33
10/14/1994	07:34:00	0.7732	33
10/14/1994	07:34:00	0.7733	33
10/14/1994	07:34:00	0.7731	33
10/14/1994	07:34:00	0.773	33
10/14/1994	07:34:59	0.7732	33
10/14/1994	07:34:59	0.7731	33
10/14/1994	07:34:59	0.7732	33
10/14/1994	07:34:59	0.7731	33
10/14/1994	07:34:59	0.773	33
10/14/1994	07:34:59	0.7731	33
10/14/1994	07:34:59	0.7732	33
10/14/1994	07:34:59	0.7731	33
10/14/1994	07:35:59	0.7732	33
10/14/1994	07:35:59	0.7731	33
10/14/1994	07:35:59	0.7732	33
10/14/1994	07:35:59	0.7733	33
10/14/1994	07:35:59	0.7732	33
10/14/1994	07:35:59	0.7731	33
10/14/1994	07:37:00	0.773	33
10/14/1994	07:37:00	0.7731	33
10/14/1994	07:37:00	0.773	33
10/14/1994	07:37:00	0.7729	33
10/14/1994	07:38:00	0.7728	33
10/14/1994	07:38:00	0.7727	33
10/14/1994	07:38:00	0.7728	33
10/14/1994	07:38:00	0.7729	33
10/14/1994	07:38:00	0.773	33
10/14/1994	07:38:00	0.7731	33
10/14/1994	07:38:00	0.773	33
10/14/1994	07:38:00	0.7729	33
10/14/1994	07:38:59	0.773	33
10/14/1994	07:38:59	0.7729	33
10/14/1994	07:38:59	0.7728	33
10/14/1994	07:38:59	0.7729	33
10/14/1994	07:38:59	0.773	33
10/14/1994	07:38:59	0.7729	33
10/14/1994	07:40:00	0.773	33
10/14/1994	07:40:00	0.7731	33
10/14/1994	07:40:00	0.7732	33
10/14/1994	07:40:00	0.7731	33
10/14/1994	07:40:00	0.773	33
10/14/1994	07:41:00	0.7729	33
10/14/1994	07:41:00	0.773	33
10/14/1994	07:41:00	0.7729	33
10/14/1994	07:41:00	0.7728	33
10/14/1994	07:41:59	0.7729	33
10/14/1994	07:41:59	0.7728	33
10/14/1994	07:41:59	0.7729	33
10/14/1994	07:41:59	0.773	33
10/14/1994	07:43:00	0.7729	33
10/14/1994	07:43:00	0.773	33
10/14/1994	07:43:00	0.7729	33
10/14/1994	07:43:00	0.7728	33
10/14/1994	07:44:00	0.7729	33
10/14/1994	07:44:00	0.7728	33
10/14/1994	07:44:00	0.7729	33
10/14/1994	07:44:00	0.773	33
10/14/1994	07:44:59	0.7731	33
10/14/1994	07:44:59	0.773	33
10/14/1994	07:44:59	0.7729	33
10/14/1994	07:44:59	0.773	33
10/14/1994	07:44:59	0.7729	33
10/14/1994	07:44:59	0.773	33
10/14/1994	07:44:59	0.7731	33
10/14/1994	07:46:00	0.773	33
10/14/1994	07:46:00	0.7731	33
10/14/1994	07:47:00	0.773	33
10/14/1994	07:47:00	0.7731	33
10/14/1994	07:47:00	0.7732	33
10/14/1994	07:47:00	0.7733	33
10/14/1994	07:47:59	0.7734	33
10/14/1994	07:47:59	0.7735	33
10/14/1994	07:47:59	0.7734	33
10/14/1994	07:47:59	0.7735	33
10/14/1994	07:49:00	0.7736	33
10/14/1994	07:49:00	0.7735	33
10/14/1994	07:49:00	0.7734	33
10/14/1994	07:49:00	0.7733	33
10/14/1994	07:49:00	0.7734	33
10/14/1994	07:49:00	0.7735	33
10/14/1994	07:49:00	0.7736	33
10/14/1994	07:49:00	0.7735	33
10/14/1994	07:50:00	0.7734	33
10/14/1994	07:50:00	0.7733	33
10/14/1994	07:50:00	0.7732	33
10/14/1994	07:50:00	0.7733	33
10/14/1994	07:50:00	0.7734	33
10/14/1994	07:50:59	0.7733	33
10/14/1994	07:51:59	0.7734	33
10/14/1994	07:51:59	0.7733	33
10/14/1994	07:51:59	0.7734	33
10/14/1994	07:53:00	0.7733	33
10/14/1994	07:53:00	0.7732	33
10/14/1994	07:53:00	0.7733	33
10/14/1994	07:53:00	0.7734	33
10/14/1994	07:53:00	0.7735	33
10/14/1994	07:53:00	0.7734	33
10/14/1994	07:53:00	0.7733	33
10/14/1994	07:53:00	0.7734	33
10/14/1994	07:53:00	0.7735	33
10/14/1994	07:54:00	0.7734	33
10/14/1994	07:54:00	0.7735	33
10/14/1994	07:54:00	0.7734	33
10/14/1994	07:54:59	0.7733	33
10/14/1994	07:54:59	0.7734	33
10/14/1994	07:54:59	0.7735	33
10/14/1994	07:54:59	0.7734	33
10/14/1994	07:54:59	0.7733	33
10/14/1994	07:54:59	0.7734	33
10/14/1994	07:54:59	0.7735	33
10/14/1994	07:54:59	0.7736	33
10/14/1994	07:54:59	0.7735	33
10/14/1994	07:54:59	0.7734	33
10/14/1994	07:56:00	0.7735	33
10/14/1994	07:56:00	0.7734	33
10/14/1994	07:56:00	0.7735	33
10/14/1994	07:56:00	0.7734	33
10/14/1994	07:56:00	0.7733	33
10/14/1994	07:57:00	0.7734	33
10/14/1994	07:57:00	0.7735	33
10/14/1994	07:57:00	0.7734	33
10/14/1994	07:57:00	0.7735	33
10/14/1994	07:57:00	0.7734	33
10/14/1994	07:57:59	0.7733	33
10/14/1994	07:57:59	0.7734	33
10/14/1994	07:57:59	0.7735	33
10/14/1994	07:57:59	0.7734	33
10/14/1994	07:59:00	0.7733	33
10/14/1994	07:59:00	0.7732	33
10/14/1994	07:59:00	0.7733	33
10/14/1994	07:59:00	0.7734	33
10/14/1994	07:59:00	0.7733	33
10/14/1994	07:59:00	0.7732	33
10/14/1994	07:59:00	0.7731	33
10/14/1994	07:59:00	0.7732	33
10/14/1994	08:00:00	0.7733	33
10/14/1994	08:00:00	0.7732	33
10/14/1994	08:00:00	0.7733	33
10/14/1994	08:00:00	0.7732	33
10/14/1994	08:00:59	0.7731	33
10/14/1994	08:00:59	0.7732	33
10/14/1994	08:00:59	0.7731	33
10/14/1994	08:02:00	0.773	33
10/14/1994	08:02:00	0.7731	33
10/14/1994	08:03:00	0.7732	33
10/14/1994	08:03:00	0.7731	33
10/14/1994	08:03:00	0.7732	33
10/14/1994	08:03:59	0.7733	33
10/14/1994	08:04:59	0.7734	33
10/14/1994	08:04:59	0.7733	33
10/14/1994	08:06:00	0.7732	33
10/14/1994	08:06:00	0.7731	33
10/14/1994	08:06:59	0.7732	33
10/14/1994	08:06:59	0.7731	33
10/14/1994	08:07:59	0.7732	33
10/14/1994	08:07:59	0.7733	33
10/14/1994	08:07:59	0.7734	33
10/14/1994	08:07:59	0.7735	33
10/14/1994	08:07:59	0.7734	33
10/14/1994	08:09:00	0.7733	33
10/14/1994	08:09:00	0.7734	33
10/14/1994	08:09:00	0.7735	33
10/14/1994	08:09:00	0.7734	33
10/14/1994	08:09:00	0.7735	33
10/14/1994	08:09:00	0.7734	33
10/14/1994	08:10:00	0.7733	33
10/14/1994	08:10:00	0.7732	33
10/14/1994	08:10:59	0.7733	33
10/14/1994	08:12:00	0.7734	33
10/14/1994	08:12:00	0.7735	33
10/14/1994	08:12:00	0.7734	33
10/14/1994	08:13:00	0.7735	33
10/14/1994	08:13:00	0.7734	33
10/14/1994	08:13:59	0.7735	33
10/14/1994	08:13:59	0.7736	33
10/14/1994	08:13:59	0.7734	33
10/14/1994	08:13:59	0.7735	33
10/14/1994	08:16:00	0.7734	33
10/14/1994	08:16:00	0.7733	33
10/14/1994	08:16:59	0.7735	33
10/14/1994	08:18:00	0.7734	33
10/14/1994	08:19:00	0.7735	33
10/14/1994	08:19:00	0.7734	33
10/14/1994	08:19:00	0.7735	33
10/14/1994	08:19:00	0.7734	33
10/14/1994	08:19:59	0.7735	33
10/14/1994	08:19:59	0.7734	33
10/14/1994	08:19:59	0.7733	33
10/14/1994	08:20:59	0.7734	33
10/14/1994	08:20:59	0.7733	33
10/14/1994	08:20:59	0.7734	33
10/14/1994	08:22:00	0.7733	33
10/14/1994	08:22:00	0.7732	33
10/14/1994	08:22:00	0.7733	33
10/14/1994	08:22:00	0.7734	33
10/14/1994	08:22:00	0.7733	33
10/14/1994	08:22:00	0.7732	33
10/14/1994	08:23:00	0.7731	33
10/14/1994	08:23:00	0.773	33
10/14/1994	08:23:59	0.7731	33
10/14/1994	08:23:59	0.773	33
10/14/1994	08:23:59	0.7729	33
10/14/1994	08:23:59	0.773	33
10/14/1994	08:23:59	0.7731	33
10/14/1994	08:23:59	0.773	33
10/14/1994	08:23:59	0.7731	33
10/14/1994	08:25:00	0.773	33
10/14/1994	08:25:00	0.7729	33
10/14/1994	08:25:00	0.773	33
10/14/1994	08:25:00	0.7731	33
10/14/1994	08:26:00	0.773	33
10/14/1994	08:26:00	0.7729	33
10/14/1994	08:26:00	0.773	33
10/14/1994	08:26:00	0.7729	33
10/14/1994	08:26:00	0.773	33
10/14/1994	08:26:00	0.7729	33
10/14/1994	08:26:59	0.7728	33
10/14/1994	08:26:59	0.773	33
10/14/1994	08:28:00	0.7728	33
10/14/1994	08:28:00	0.7727	33
10/14/1994	08:28:00	0.7726	33
10/14/1994	08:28:00	0.7725	33
10/14/1994	08:28:00	0.7724	33
10/14/1994	08:28:00	0.7723	33
10/14/1994	08:28:00	0.7724	33
10/14/1994	08:28:00	0.7726	33
10/14/1994	08:28:00	0.7724	33
10/14/1994	08:28:00	0.7725	33
10/14/1994	08:28:00	0.7726	33
10/14/1994	08:28:00	0.7727	33
10/14/1994	08:29:00	0.7726	33
10/14/1994	08:29:00	0.7725	33
10/14/1994	08:29:00	0.7726	33
10/14/1994	08:29:00	0.7727	33
10/14/1994	08:29:00	0.7728	33
10/14/1994	08:29:00	0.7727	33
10/14/1994	08:29:00	0.7728	33
10/14/1994	08:29:59	0.7727	33
10/14/1994	08:29:59	0.7726	33
10/14/1994	08:29:59	0.7725	33
10/14/1994	08:31:00	0.7726	33
10/14/1994	08:31:00	0.7727	33
10/14/1994	08:31:00	0.7726	33
10/14/1994	08:31:00	0.7725	33
10/14/1994	08:31:00	0.7726	33
10/14/1994	08:31:00	0.7727	33
10/14/1994	08:31:00	0.7726	33
10/14/1994	08:32:00	0.7727	33
10/14/1994	08:32:00	0.7726	33
10/14/1994	08:32:00	0.7727	33
10/14/1994	08:32:00	0.7726	33
10/14/1994	08:32:00	0.7727	33
10/14/1994	08:32:59	0.7728	33
10/14/1994	08:32:59	0.7727	33
10/14/1994	08:32:59	0.7728	33
10/14/1994	08:32:59	0.7729	33
10/14/1994	08:32:59	0.7728	33
10/14/1994	08:34:00	0.7729	33
10/14/1994	08:34:00	0.7728	33
10/14/1994	08:34:00	0.7727	33
10/14/1994	08:34:00	0.7728	33
10/14/1994	08:35:00	0.7729	33
10/14/1994	08:35:00	0.7728	33
10/14/1994	08:35:00	0.7727	33
10/14/1994	08:35:00	0.7726	33
10/14/1994	08:35:00	0.7725	33
10/14/1994	08:35:00	0.7726	33
10/14/1994	08:35:00	0.7727	33
10/14/1994	08:35:59	0.7726	33
10/14/1994	08:35:59	0.7727	33
10/14/1994	08:35:59	0.7728	33
10/14/1994	08:36:59	0.7729	33
10/14/1994	08:36:59	0.7728	33
10/14/1994	08:36:59	0.7727	33
10/14/1994	08:36:59	0.7726	33
10/14/1994	08:38:00	0.7725	33
10/14/1994	08:38:00	0.7726	33
10/14/1994	08:38:00	0.7725	33
10/14/1994	08:38:00	0.7726	33
10/14/1994	08:38:00	0.7725	33
10/14/1994	08:38:00	0.7724	33
10/14/1994	08:38:00	0.7725	33
10/14/1994	08:38:00	0.7726	33
10/14/1994	08:38:00	0.7725	33
10/14/1994	08:39:00	0.7726	33
10/14/1994	08:39:00	0.7725	33
10/14/1994	08:39:00	0.7726	33
10/14/1994	08:39:00	0.7727	33
10/14/1994	08:39:59	0.7728	33
10/14/1994	08:39:59	0.7727	33
10/14/1994	08:39:59	0.7726	33
10/14/1994	08:39:59	0.7727	33
10/14/1994	08:39:59	0.7728	33
10/14/1994	08:41:00	0.7727	33
10/14/1994	08:41:00	0.7726	33
10/14/1994	08:41:00	0.7727	33
10/14/1994	08:41:00	0.7726	33
10/14/1994	08:41:00	0.7727	33
10/14/1994	08:42:00	0.7728	33
10/14/1994	08:42:00	0.7729	33
10/14/1994	08:42:00	0.7728	33
10/14/1994	08:42:00	0.7729	33
10/14/1994	08:42:59	0.7728	33
10/14/1994	08:42:59	0.7727	33
10/14/1994	08:42:59	0.7728	33
10/14/1994	08:42:59	0.7727	33
10/14/1994	08:42:59	0.7728	33
10/14/1994	08:44:00	0.7727	33
10/14/1994	08:44:00	0.7728	33
10/14/1994	08:44:00	0.7727	33
10/14/1994	08:44:00	0.7728	33
10/14/1994	08:45:00	0.7729	33
10/14/1994	08:45:00	0.7728	33
10/14/1994	08:45:00	0.7729	33
10/14/1994	08:45:59	0.773	33
10/14/1994	08:47:00	0.7731	33
10/14/1994	08:47:00	0.7732	33
10/14/1994	08:47:00	0.7733	33
10/14/1994	08:48:00	0.7732	33
10/14/1994	08:48:00	0.7733	33
10/14/1994	08:48:00	0.7734	33
10/14/1994	08:48:00	0.7733	33
10/14/1994	08:48:59	0.7734	33
10/14/1994	08:48:59	0.7733	33
10/14/1994	08:48:59	0.7732	33
10/14/1994	08:48:59	0.7733	33
10/14/1994	08:48:59	0.7732	33
10/14/1994	08:48:59	0.7734	33
10/14/1994	08:49:59	0.7733	33
10/14/1994	08:51:00	0.7732	33
10/14/1994	08:51:00	0.7731	33
10/14/1994	08:51:00	0.7732	33
10/14/1994	08:51:00	0.7731	33
10/14/1994	08:51:59	0.7732	33
10/14/1994	08:51:59	0.7733	33
10/14/1994	08:51:59	0.7734	33
10/14/1994	08:51:59	0.7733	33
10/14/1994	08:52:59	0.7732	33
10/14/1994	08:52:59	0.7733	33
10/14/1994	08:52:59	0.7734	33
10/14/1994	08:52:59	0.7733	33
10/14/1994	08:52:59	0.7734	33
10/14/1994	08:54:00	0.7733	33
10/14/1994	08:54:00	0.7732	33
10/14/1994	08:54:00	0.7733	33
10/14/1994	08:55:00	0.7732	33
10/14/1994	08:55:59	0.7733	33
10/14/1994	08:55:59	0.7732	33
10/14/1994	08:57:00	0.7733	33
10/14/1994	08:57:00	0.7731	33
10/14/1994	08:57:00	0.7732	33
10/14/1994	08:58:00	0.7731	33
10/14/1994	08:58:00	0.773	33
10/14/1994	08:58:00	0.7731	33
10/14/1994	08:58:59	0.7732	33
10/14/1994	08:58:59	0.7731	33
10/14/1994	08:58:59	0.7732	33
10/14/1994	08:58:59	0.7733	33
10/14/1994	09:00:00	0.7734	33
10/14/1994	09:00:00	0.7733	33
10/14/1994	09:00:00	0.7732	33
10/14/1994	09:01:00	0.7731	33
10/14/1994	09:01:00	0.7732	33
10/14/1994	09:01:59	0.7731	33
10/14/1994	09:01:59	0.7732	33
10/14/1994	09:01:59	0.7733	33
10/14/1994	09:03:00	0.7732	33
10/14/1994	09:03:00	0.7733	33
10/14/1994	09:04:00	0.7732	33
10/14/1994	09:04:00	0.7734	33
10/14/1994	09:04:00	0.7733	33
10/14/1994	09:04:00	0.7735	33
10/14/1994	09:04:59	0.7734	33
10/14/1994	09:04:59	0.7735	33
10/14/1994	09:04:59	0.7734	33
10/14/1994	09:05:59	0.7733	33
10/14/1994	09:07:00	0.7734	33
10/14/1994	09:08:00	0.7733	33
10/14/1994	09:08:00	0.7732	33
10/14/1994	09:10:00	0.7731	33
10/14/1994	09:11:00	0.7732	33
10/14/1994	09:11:59	0.7731	33
10/14/1994	09:11:59	0.773	33
10/14/1994	09:13:00	0.7731	33
10/14/1994	09:13:00	0.7732	33
10/14/1994	09:14:00	0.7731	33
10/14/1994	09:14:00	0.7732	33
10/14/1994	09:14:00	0.7731	33
10/14/1994	09:14:00	0.7729	33
10/14/1994	09:14:00	0.773	33
10/14/1994	09:14:59	0.7728	33
10/14/1994	09:14:59	0.7729	33
10/14/1994	09:14:59	0.773	33
10/14/1994	09:14:59	0.7729	33
10/14/1994	09:14:59	0.7728	33
10/14/1994	09:16:00	0.7729	33
10/14/1994	09:16:00	0.7728	33
10/14/1994	09:16:00	0.7727	33
10/14/1994	09:16:00	0.7728	33
10/14/1994	09:16:00	0.7727	33
10/14/1994	09:16:00	0.7726	33
10/14/1994	09:16:00	0.7727	33
10/14/1994	09:17:00	0.7726	33
10/14/1994	09:17:00	0.7727	33
10/14/1994	09:17:00	0.7728	33
10/14/1994	09:17:00	0.7727	33
10/14/1994	09:17:00	0.7726	33
10/14/1994	09:17:00	0.7725	33
10/14/1994	09:17:59	0.7726	33
10/14/1994	09:17:59	0.7725	33
10/14/1994	09:17:59	0.7726	33
10/14/1994	09:17:59	0.7725	33
10/14/1994	09:17:59	0.7724	33
10/14/1994	09:17:59	0.7725	33
10/14/1994	09:19:00	0.7726	33
10/14/1994	09:19:00	0.7725	33
10/14/1994	09:19:00	0.7724	33
10/14/1994	09:19:00	0.7723	33
10/14/1994	09:19:00	0.7724	33
10/14/1994	09:19:00	0.7725	33
10/14/1994	09:19:00	0.7724	33
10/14/1994	09:19:00	0.7725	33
10/14/1994	09:19:00	0.7726	33
10/14/1994	09:19:00	0.7725	33
10/14/1994	09:20:00	0.7724	33
10/14/1994	09:20:00	0.7725	33
10/14/1994	09:20:00	0.7724	33
10/14/1994	09:20:00	0.7725	33
10/14/1994	09:20:00	0.7724	33
10/14/1994	09:20:59	0.7725	33
10/14/1994	09:20:59	0.7724	33
10/14/1994	09:20:59	0.7723	33
10/14/1994	09:20:59	0.7722	33
10/14/1994	09:20:59	0.7723	33
10/14/1994	09:21:59	0.7724	33
10/14/1994	09:21:59	0.7723	33
10/14/1994	09:21:59	0.7722	33
10/14/1994	09:21:59	0.7721	33
10/14/1994	09:21:59	0.7722	33
10/14/1994	09:21:59	0.7723	33
10/14/1994	09:21:59	0.7722	33
10/14/1994	09:23:00	0.7721	33
10/14/1994	09:23:00	0.7722	33
10/14/1994	09:23:00	0.7723	33
10/14/1994	09:23:00	0.7722	33
10/14/1994	09:23:00	0.7721	33
10/14/1994	09:23:00	0.7722	33
10/14/1994	09:23:00	0.7723	33
10/14/1994	09:23:00	0.7722	33
10/14/1994	09:23:00	0.7723	33
10/14/1994	09:24:00	0.7724	33
10/14/1994	09:24:00	0.7723	33
10/14/1994	09:24:00	0.7722	33
10/14/1994	09:24:00	0.7723	33
10/14/1994	09:24:00	0.7724	33
10/14/1994	09:24:59	0.7725	33
10/14/1994	09:24:59	0.7724	33
10/14/1994	09:24:59	0.7723	33
10/14/1994	09:24:59	0.7724	33
10/14/1994	09:26:00	0.7723	33
10/14/1994	09:26:00	0.7722	33
10/14/1994	09:26:00	0.7721	33
10/14/1994	09:26:00	0.7722	33
10/14/1994	09:26:00	0.7721	33
10/14/1994	09:26:00	0.772	33
10/14/1994	09:27:00	0.7721	33
10/14/1994	09:27:00	0.7722	33
10/14/1994	09:27:00	0.7723	33
10/14/1994	09:27:00	0.7722	33
10/14/1994	09:27:59	0.7723	33
10/14/1994	09:27:59	0.7722	33
10/14/1994	09:27:59	0.7721	33
10/14/1994	09:27:59	0.7722	33
10/14/1994	09:27:59	0.7721	33
10/14/1994	09:29:00	0.7722	33
10/14/1994	09:29:00	0.7723	33
10/14/1994	09:29:00	0.7722	33
10/14/1994	09:29:00	0.7721	33
10/14/1994	09:29:00	0.772	33
10/14/1994	09:29:00	0.7721	33
10/14/1994	09:29:00	0.772	33
10/14/1994	09:29:00	0.7719	33
10/14/1994	09:30:00	0.7718	33
10/14/1994	09:30:00	0.7719	33
10/14/1994	09:30:00	0.772	33
10/14/1994	09:30:00	0.7719	33
10/14/1994	09:30:00	0.7718	33
10/14/1994	09:30:00	0.7719	33
10/14/1994	09:30:00	0.772	33
10/14/1994	09:30:00	0.7719	33
10/14/1994	09:30:59	0.7718	33
10/14/1994	09:30:59	0.7719	33
10/14/1994	09:30:59	0.7721	33
10/14/1994	09:30:59	0.7722	33
10/14/1994	09:30:59	0.7721	33
10/14/1994	09:30:59	0.772	33
10/14/1994	09:30:59	0.7722	33
10/14/1994	09:30:59	0.7721	33
10/14/1994	09:32:00	0.7722	33
10/14/1994	09:32:00	0.7721	33
10/14/1994	09:32:00	0.772	33
10/14/1994	09:32:00	0.7721	33
10/14/1994	09:32:00	0.7722	33
10/14/1994	09:32:00	0.7721	33
10/14/1994	09:32:00	0.772	33
10/14/1994	09:33:00	0.7719	33
10/14/1994	09:33:00	0.772	33
10/14/1994	09:33:00	0.7721	33
10/14/1994	09:33:00	0.772	33
10/14/1994	09:33:00	0.7721	33
10/14/1994	09:33:00	0.772	33
10/14/1994	09:33:00	0.7719	33
10/14/1994	09:33:59	0.772	33
10/14/1994	09:33:59	0.7721	33
10/14/1994	09:33:59	0.772	33
10/14/1994	09:34:59	0.7719	33
10/14/1994	09:34:59	0.772	33
10/14/1994	09:36:00	0.7721	33
10/14/1994	09:36:00	0.772	33
10/14/1994	09:36:00	0.7719	33
10/14/1994	09:36:00	0.7717	33
10/14/1994	09:36:00	0.7716	33
10/14/1994	09:36:00	0.7718	33
10/14/1994	09:36:59	0.7718	33
10/14/1994	09:36:59	0.7719	33
10/14/1994	09:36:59	0.7718	33
10/14/1994	09:36:59	0.772	33
10/14/1994	09:36:59	0.7719	33
10/14/1994	09:36:59	0.772	33
10/14/1994	09:37:59	0.7721	33
10/14/1994	09:37:59	0.7722	33
10/14/1994	09:37:59	0.7721	33
10/14/1994	09:37:59	0.772	33
10/14/1994	09:37:59	0.7721	33
10/14/1994	09:37:59	0.7722	33
10/14/1994	09:37:59	0.7723	33
10/14/1994	09:37:59	0.7722	33
10/14/1994	09:39:00	0.7723	33
10/14/1994	09:39:00	0.7724	33
10/14/1994	09:39:00	0.7723	33
10/14/1994	09:39:00	0.7724	33
10/14/1994	09:39:00	0.7725	33
10/14/1994	09:39:00	0.7724	33
10/14/1994	09:39:00	0.7723	33
10/14/1994	09:39:00	0.7724	33
10/14/1994	09:40:00	0.7725	33
10/14/1994	09:40:00	0.7724	33
10/14/1994	09:40:00	0.7723	33
10/14/1994	09:40:00	0.7724	33
10/14/1994	09:40:00	0.7723	33
10/14/1994	09:40:00	0.7724	33
10/14/1994	09:40:00	0.7725	33
10/14/1994	09:40:00	0.7724	33
10/14/1994	09:40:59	0.7725	33
10/14/1994	09:40:59	0.7726	33
10/14/1994	09:40:59	0.7725	33
10/14/1994	09:40:59	0.7724	33
10/14/1994	09:40:59	0.7723	33
10/14/1994	09:40:59	0.7722	33
10/14/1994	09:40:59	0.7724	33
10/14/1994	09:40:59	0.7725	33
10/14/1994	09:40:59	0.7726	33
10/14/1994	09:40:59	0.7724	33
10/14/1994	09:42:00	0.7723	33
10/14/1994	09:42:00	0.7724	33
10/14/1994	09:42:00	0.7725	33
10/14/1994	09:42:00	0.7727	33
10/14/1994	09:42:00	0.7726	33
10/14/1994	09:42:00	0.7725	33
10/14/1994	09:42:00	0.7726	33
10/14/1994	09:43:00	0.7727	33
10/14/1994	09:43:00	0.7728	33
10/14/1994	09:43:00	0.7727	33
10/14/1994	09:43:00	0.7726	33
10/14/1994	09:43:00	0.7727	33
10/14/1994	09:43:00	0.7726	33
10/14/1994	09:43:59	0.7725	33
10/14/1994	09:43:59	0.7724	33
10/14/1994	09:43:59	0.7725	33
10/14/1994	09:45:00	0.7724	33
10/14/1994	09:45:00	0.7723	33
10/14/1994	09:45:00	0.7722	33
10/14/1994	09:45:00	0.7723	33
10/14/1994	09:46:00	0.7722	33
10/14/1994	09:46:00	0.7721	33
10/14/1994	09:46:00	0.7722	33
10/14/1994	09:46:59	0.7721	33
10/14/1994	09:46:59	0.772	33
10/14/1994	09:46:59	0.7721	33
10/14/1994	09:48:00	0.772	33
10/14/1994	09:48:00	0.7721	33
10/14/1994	09:48:00	0.772	33
10/14/1994	09:48:00	0.7719	33
10/14/1994	09:48:00	0.772	33
10/14/1994	09:48:00	0.7721	33
10/14/1994	09:49:00	0.772	33
10/14/1994	09:49:00	0.7719	33
10/14/1994	09:49:00	0.7718	33
10/14/1994	09:49:00	0.7717	33
10/14/1994	09:49:00	0.7716	33
10/14/1994	09:49:00	0.7717	33
10/14/1994	09:49:00	0.7718	33
10/14/1994	09:49:00	0.7717	33
10/14/1994	09:49:59	0.7716	33
10/14/1994	09:49:59	0.7715	33
10/14/1994	09:49:59	0.7716	33
10/14/1994	09:49:59	0.7715	33
10/14/1994	09:49:59	0.7714	33
10/14/1994	09:50:59	0.7713	33
10/14/1994	09:50:59	0.7712	33
10/14/1994	09:50:59	0.7713	33
10/14/1994	09:50:59	0.7714	33
10/14/1994	09:50:59	0.7715	33
10/14/1994	09:50:59	0.7714	33
10/14/1994	09:50:59	0.7713	33
10/14/1994	09:50:59	0.7712	33
10/14/1994	09:50:59	0.7711	33
10/14/1994	09:50:59	0.771	33
10/14/1994	09:50:59	0.7711	33
10/14/1994	09:50:59	0.7712	33
10/14/1994	09:50:59	0.7711	33
10/14/1994	09:50:59	0.771	33
10/14/1994	09:50:59	0.7709	33
10/14/1994	09:52:00	0.7708	33
10/14/1994	09:52:00	0.7707	33
10/14/1994	09:52:00	0.7708	33
10/14/1994	09:52:00	0.7709	33
10/14/1994	09:52:00	0.771	33
10/14/1994	09:52:00	0.7709	33
10/14/1994	09:52:00	0.7708	33
10/14/1994	09:52:00	0.7707	33
10/14/1994	09:52:00	0.7708	33
10/14/1994	09:52:00	0.7709	33
10/14/1994	09:52:00	0.771	33
10/14/1994	09:52:00	0.7709	33
10/14/1994	09:52:00	0.771	33
10/14/1994	09:52:00	0.7709	33
10/14/1994	09:52:00	0.771	33
10/14/1994	09:53:00	0.7709	33
10/14/1994	09:53:00	0.7708	33
10/14/1994	09:53:00	0.7709	33
10/14/1994	09:53:00	0.771	33
10/14/1994	09:53:00	0.7711	33
10/14/1994	09:53:00	0.7712	33
10/14/1994	09:53:00	0.7711	33
10/14/1994	09:53:00	0.7713	33
10/14/1994	09:53:59	0.771	33
10/14/1994	09:53:59	0.7709	33
10/14/1994	09:53:59	0.7708	33
10/14/1994	09:53:59	0.7709	33
10/14/1994	09:53:59	0.771	33
10/14/1994	09:53:59	0.7709	33
10/14/1994	09:53:59	0.7708	33
10/14/1994	09:55:00	0.7709	33
10/14/1994	09:55:00	0.771	33
10/14/1994	09:55:00	0.7709	33
10/14/1994	09:55:00	0.771	33
10/14/1994	09:55:00	0.7711	33
10/14/1994	09:55:00	0.771	33
10/14/1994	09:55:00	0.7709	33
10/14/1994	09:55:00	0.771	33
10/14/1994	09:56:00	0.7711	33
10/14/1994	09:56:00	0.7712	33
10/14/1994	09:56:00	0.7711	33
10/14/1994	09:56:00	0.771	33
10/14/1994	09:56:59	0.7711	33
10/14/1994	09:56:59	0.771	33
10/14/1994	09:56:59	0.7712	33
10/14/1994	09:56:59	0.7711	33
10/14/1994	09:56:59	0.7713	33
10/14/1994	09:58:00	0.7714	33
10/14/1994	09:58:00	0.7713	33
10/14/1994	09:58:00	0.7712	33
10/14/1994	09:59:00	0.7713	33
10/14/1994	09:59:00	0.7712	33
10/14/1994	09:59:00	0.7713	33
10/14/1994	09:59:00	0.7712	33
10/14/1994	09:59:00	0.7711	33
10/14/1994	09:59:00	0.7712	33
10/14/1994	09:59:00	0.7713	33
10/14/1994	09:59:59	0.7714	33
10/14/1994	09:59:59	0.7713	33
10/14/1994	09:59:59	0.7714	33
10/14/1994	09:59:59	0.7713	33
10/14/1994	09:59:59	0.7714	33
10/14/1994	09:59:59	0.7715	33
10/14/1994	10:01:00	0.7714	33
10/14/1994	10:01:00	0.7713	33
10/14/1994	10:01:00	0.7714	33
10/14/1994	10:01:00	0.7715	33
10/14/1994	10:01:00	0.7714	33
10/14/1994	10:01:00	0.7717	33
10/14/1994	10:01:00	0.7718	33
10/14/1994	10:02:00	0.7717	33
10/14/1994	10:02:00	0.7718	33
10/14/1994	10:02:00	0.7719	33
10/14/1994	10:02:00	0.772	33
10/14/1994	10:02:00	0.7718	33
10/14/1994	10:02:00	0.7717	33
10/14/1994	10:02:00	0.7716	33
10/14/1994	10:02:59	0.7717	33
10/14/1994	10:02:59	0.7718	33
10/14/1994	10:02:59	0.7719	33
10/14/1994	10:02:59	0.7718	33
10/14/1994	10:02:59	0.7717	33
10/14/1994	10:02:59	0.7718	33
10/14/1994	10:02:59	0.7719	33
10/14/1994	10:02:59	0.7717	33
10/14/1994	10:02:59	0.7718	33
10/14/1994	10:04:00	0.7719	33
10/14/1994	10:05:00	0.772	33
10/14/1994	10:05:00	0.7719	33
10/14/1994	10:05:00	0.7718	33
10/14/1994	10:05:59	0.7719	33
10/14/1994	10:05:59	0.772	33
10/14/1994	10:05:59	0.7719	33
10/14/1994	10:05:59	0.772	33
10/14/1994	10:06:59	0.7721	33
10/14/1994	10:06:59	0.7722	33
10/14/1994	10:06:59	0.7721	33
10/14/1994	10:08:00	0.772	33
10/14/1994	10:08:00	0.7719	33
10/14/1994	10:09:00	0.772	33
10/14/1994	10:09:00	0.7719	33
10/14/1994	10:09:00	0.772	33
10/14/1994	10:09:59	0.7721	33
10/14/1994	10:09:59	0.7722	33
10/14/1994	10:09:59	0.7721	33
10/14/1994	10:09:59	0.772	33
10/14/1994	10:09:59	0.7721	33
10/14/1994	10:11:00	0.7722	33
10/14/1994	10:11:00	0.7723	33
10/14/1994	10:11:00	0.7724	33
10/14/1994	10:12:00	0.7723	33
10/14/1994	10:12:00	0.7722	33
10/14/1994	10:12:00	0.7723	33
10/14/1994	10:12:00	0.7724	33
10/14/1994	10:12:59	0.7723	33
10/14/1994	10:12:59	0.7722	33
10/14/1994	10:12:59	0.7723	33
10/14/1994	10:12:59	0.7724	33
10/14/1994	10:12:59	0.7723	33
10/14/1994	10:12:59	0.7722	33
10/14/1994	10:12:59	0.7723	33
10/14/1994	10:12:59	0.7724	33
10/14/1994	10:14:00	0.7723	33
10/14/1994	10:14:00	0.7722	33
10/14/1994	10:14:00	0.7723	33
10/14/1994	10:14:00	0.7722	33
10/14/1994	10:14:00	0.7721	33
10/14/1994	10:14:00	0.7722	33
10/14/1994	10:14:00	0.7723	33
10/14/1994	10:15:00	0.7722	33
10/14/1994	10:15:00	0.7723	33
10/14/1994	10:15:59	0.7724	33
10/14/1994	10:17:00	0.7723	33
10/14/1994	10:17:00	0.7722	33
10/14/1994	10:17:00	0.7723	33
10/14/1994	10:17:00	0.7724	33
10/14/1994	10:17:00	0.7723	33
10/14/1994	10:18:00	0.7724	33
10/14/1994	10:18:00	0.7723	33
10/14/1994	10:18:00	0.7722	33
10/14/1994	10:18:00	0.7723	33
10/14/1994	10:18:59	0.7722	33
10/14/1994	10:18:59	0.7723	33
10/14/1994	10:19:59	0.7724	33
10/14/1994	10:21:00	0.7723	33
10/14/1994	10:21:59	0.7722	33
10/14/1994	10:21:59	0.7721	33
10/14/1994	10:21:59	0.7722	33
10/14/1994	10:21:59	0.7723	33
10/14/1994	10:22:59	0.7724	33
10/14/1994	10:22:59	0.7725	33
10/14/1994	10:22:59	0.7724	33
10/14/1994	10:24:00	0.7725	33
10/14/1994	10:24:00	0.7726	33
10/14/1994	10:24:00	0.7723	33
10/14/1994	10:25:00	0.7725	33
10/14/1994	10:25:00	0.7724	33
10/14/1994	10:25:00	0.7721	33
10/14/1994	10:25:00	0.7723	33
10/14/1994	10:25:59	0.7722	33
10/14/1994	10:25:59	0.7724	33
10/14/1994	10:25:59	0.7723	33
10/14/1994	10:27:00	0.7722	33
10/14/1994	10:28:00	0.7723	33
10/14/1994	10:28:00	0.7724	33
10/14/1994	10:28:59	0.7723	33
10/14/1994	10:30:00	0.7724	33
10/14/1994	10:31:00	0.7725	33
10/14/1994	10:31:00	0.7724	33
10/14/1994	10:31:00	0.7725	33
10/14/1994	10:31:00	0.7726	33
10/14/1994	10:31:00	0.7725	33
10/14/1994	10:31:00	0.7724	33
10/14/1994	10:31:59	0.7725	33
10/14/1994	10:33:00	0.7726	33
10/14/1994	10:33:00	0.7727	33
10/14/1994	10:33:00	0.7728	33
10/14/1994	10:33:00	0.7727	33
10/14/1994	10:33:00	0.7726	33
10/14/1994	10:34:00	0.7727	33
10/14/1994	10:34:00	0.7728	33
10/14/1994	10:34:00	0.7727	33
10/14/1994	10:35:59	0.7726	33
10/14/1994	10:35:59	0.7725	33
10/14/1994	10:35:59	0.7727	33
10/14/1994	10:35:59	0.7728	33
10/14/1994	10:35:59	0.7729	33
10/14/1994	10:37:00	0.7728	33
10/14/1994	10:37:00	0.7729	33
10/14/1994	10:38:00	0.773	33
10/14/1994	10:38:00	0.7729	33
10/14/1994	10:38:00	0.7728	33
10/14/1994	10:38:00	0.7727	33
10/14/1994	10:38:00	0.7728	33
10/14/1994	10:38:00	0.7727	33
10/14/1994	10:38:00	0.7726	33
10/14/1994	10:38:59	0.7725	33
10/14/1994	10:40:00	0.7726	33
10/14/1994	10:41:59	0.7727	33
10/14/1994	10:41:59	0.7725	33
10/14/1994	10:44:00	0.7726	33
10/14/1994	10:44:59	0.7727	33
10/14/1994	10:47:00	0.7729	33
10/14/1994	10:47:59	0.773	33
10/14/1994	10:47:59	0.7731	33
10/14/1994	10:49:00	0.7732	33
10/14/1994	10:49:00	0.7731	33
10/14/1994	10:49:00	0.7732	33
10/14/1994	10:49:00	0.7733	33
10/14/1994	10:50:00	0.7734	33
10/14/1994	10:50:00	0.7735	33
10/14/1994	10:50:59	0.7734	33
10/14/1994	10:50:59	0.7733	33
10/14/1994	10:50:59	0.7732	33
10/14/1994	10:50:59	0.7733	33
10/14/1994	10:50:59	0.7732	33
10/14/1994	10:50:59	0.7733	33
10/14/1994	10:50:59	0.7734	33
10/14/1994	10:50:59	0.7733	33
10/14/1994	10:50:59	0.7734	33
10/14/1994	10:50:59	0.7735	33
10/14/1994	10:51:59	0.7736	33
10/14/1994	10:51:59	0.7735	33
10/14/1994	10:51:59	0.7736	33
10/14/1994	10:51:59	0.7735	33
10/14/1994	10:51:59	0.7736	33
10/14/1994	10:51:59	0.7737	33
10/14/1994	10:51:59	0.7736	33
10/14/1994	10:51:59	0.7735	33
10/14/1994	10:51:59	0.7734	33
10/14/1994	10:53:00	0.7733	33
10/14/1994	10:53:00	0.7734	33
10/14/1994	10:53:00	0.7733	33
10/14/1994	10:53:00	0.7732	33
10/14/1994	10:53:00	0.7733	33
10/14/1994	10:53:00	0.7734	33
10/14/1994	10:53:00	0.7735	33
10/14/1994	10:53:00	0.7734	33
10/14/1994	10:53:00	0.7733	33
10/14/1994	10:53:00	0.7732	33
10/14/1994	10:54:00	0.7733	33
10/14/1994	10:54:00	0.7734	33
10/14/1994	10:54:59	0.7733	33
10/14/1994	10:54:59	0.7732	33
10/14/1994	10:54:59	0.7733	33
10/14/1994	10:54:59	0.7732	33
10/14/1994	10:56:00	0.7733	33
10/14/1994	10:56:00	0.7734	33
10/14/1994	10:56:00	0.7735	33
10/14/1994	10:56:00	0.7736	33
10/14/1994	10:57:00	0.7735	33
10/14/1994	10:57:00	0.7736	33
10/14/1994	10:57:00	0.7735	33
10/14/1994	10:57:59	0.7734	33
10/14/1994	10:57:59	0.7735	33
10/14/1994	10:57:59	0.7736	33
10/14/1994	10:57:59	0.7737	33
10/14/1994	10:57:59	0.7738	33
10/14/1994	10:57:59	0.7739	33
10/14/1994	10:59:00	0.774	33
10/14/1994	10:59:00	0.7739	33
10/14/1994	10:59:00	0.774	33
10/14/1994	10:59:00	0.7741	33
10/14/1994	10:59:00	0.7742	33
10/14/1994	10:59:00	0.7743	33
10/14/1994	10:59:00	0.7742	33
10/14/1994	10:59:00	0.7741	33
10/14/1994	10:59:00	0.7742	33
10/14/1994	10:59:00	0.7741	33
10/14/1994	11:00:00	0.774	33
10/14/1994	11:00:00	0.7741	33
10/14/1994	11:00:00	0.7742	33
10/14/1994	11:00:00	0.7741	33
10/14/1994	11:00:00	0.774	33
10/14/1994	11:00:59	0.7739	33
10/14/1994	11:00:59	0.774	33
10/14/1994	11:00:59	0.7739	33
10/14/1994	11:00:59	0.774	33
10/14/1994	11:00:59	0.7741	33
10/14/1994	11:00:59	0.7742	33
10/14/1994	11:00:59	0.7741	33
10/14/1994	11:00:59	0.774	33
10/14/1994	11:00:59	0.7739	33
10/14/1994	11:00:59	0.774	33
10/14/1994	11:02:00	0.7739	33
10/14/1994	11:02:00	0.774	33
10/14/1994	11:03:00	0.7741	33
10/14/1994	11:03:00	0.774	33
10/14/1994	11:03:00	0.7739	33
10/14/1994	11:03:00	0.774	33
10/14/1994	11:03:00	0.7739	33
10/14/1994	11:03:59	0.7738	33
10/14/1994	11:03:59	0.7739	33
10/14/1994	11:03:59	0.774	33
10/14/1994	11:03:59	0.7742	33
10/14/1994	11:03:59	0.7741	33
10/14/1994	11:03:59	0.774	33
10/14/1994	11:04:59	0.7741	33
10/14/1994	11:04:59	0.7742	33
10/14/1994	11:04:59	0.7741	33
10/14/1994	11:06:00	0.774	33
10/14/1994	11:06:00	0.7739	33
10/14/1994	11:06:00	0.7738	33
10/14/1994	11:06:00	0.7737	33
10/14/1994	11:06:00	0.7738	33
10/14/1994	11:06:00	0.7737	33
10/14/1994	11:06:59	0.7736	33
10/14/1994	11:06:59	0.7735	33
10/14/1994	11:06:59	0.7736	33
10/14/1994	11:06:59	0.7737	33
10/14/1994	11:06:59	0.7736	33
10/14/1994	11:06:59	0.7735	33
10/14/1994	11:07:59	0.7734	33
10/14/1994	11:07:59	0.7733	33
10/14/1994	11:07:59	0.7734	33
10/14/1994	11:09:00	0.7735	33
10/14/1994	11:09:00	0.7734	33
10/14/1994	11:09:00	0.7733	33
10/14/1994	11:09:00	0.7732	33
10/14/1994	11:09:00	0.7733	33
10/14/1994	11:09:00	0.7732	33
10/14/1994	11:09:00	0.7733	33
10/14/1994	11:10:00	0.7734	33
10/14/1994	11:10:00	0.7733	33
10/14/1994	11:10:59	0.7732	33
10/14/1994	11:10:59	0.7733	33
10/14/1994	11:10:59	0.7732	33
10/14/1994	11:10:59	0.7733	33
10/14/1994	11:12:00	0.7734	33
10/14/1994	11:12:00	0.7733	33
10/14/1994	11:13:00	0.7734	33
10/14/1994	11:13:59	0.7733	33
10/14/1994	11:15:00	0.7732	33
10/14/1994	11:15:00	0.7731	33
10/14/1994	11:15:00	0.773	33
10/14/1994	11:15:00	0.7731	33
10/14/1994	11:15:00	0.773	33
10/14/1994	11:16:59	0.7729	33
10/14/1994	11:16:59	0.7728	33
10/14/1994	11:18:00	0.773	33
10/14/1994	11:18:00	0.7729	33
10/14/1994	11:18:00	0.773	33
10/14/1994	11:19:00	0.7728	33
10/14/1994	11:19:00	0.7729	33
10/14/1994	11:19:59	0.7728	33
10/14/1994	11:19:59	0.7727	33
10/14/1994	11:19:59	0.7726	33
10/14/1994	11:20:59	0.7728	33
10/14/1994	11:20:59	0.7726	33
10/14/1994	11:22:00	0.7725	33
10/14/1994	11:22:00	0.7726	33
10/14/1994	11:22:00	0.7727	33
10/14/1994	11:22:00	0.7726	33
10/14/1994	11:23:00	0.7725	33
10/14/1994	11:23:00	0.7724	33
10/14/1994	11:23:59	0.7723	33
10/14/1994	11:23:59	0.7724	33
10/14/1994	11:23:59	0.7725	33
10/14/1994	11:25:00	0.7726	33
10/14/1994	11:25:00	0.7727	33
10/14/1994	11:25:00	0.7726	33
10/14/1994	11:26:00	0.7724	33
10/14/1994	11:26:00	0.7725	33
10/14/1994	11:26:00	0.7724	33
10/14/1994	11:26:00	0.7723	33
10/14/1994	11:26:00	0.7725	33
10/14/1994	11:26:59	0.7724	33
10/14/1994	11:26:59	0.7722	33
10/14/1994	11:26:59	0.7724	33
10/14/1994	11:28:00	0.7725	33
10/14/1994	11:28:00	0.7723	33
10/14/1994	11:28:00	0.7722	33
10/14/1994	11:29:00	0.7721	33
10/14/1994	11:29:59	0.772	33
10/14/1994	11:29:59	0.7721	33
10/14/1994	11:29:59	0.772	33
10/14/1994	11:29:59	0.7721	33
10/14/1994	11:29:59	0.772	33
10/14/1994	11:29:59	0.7718	33
10/14/1994	11:29:59	0.7719	33
10/14/1994	11:31:00	0.7718	33
10/14/1994	11:31:00	0.7719	33
10/14/1994	11:31:00	0.772	33
10/14/1994	11:31:00	0.7719	33
10/14/1994	11:31:00	0.772	33
10/14/1994	11:31:00	0.7721	33
10/14/1994	11:31:00	0.772	33
10/14/1994	11:31:00	0.7719	33
10/14/1994	11:31:00	0.7718	33
10/14/1994	11:31:00	0.7719	33
10/14/1994	11:32:00	0.7718	33
10/14/1994	11:32:00	0.7717	33
10/14/1994	11:32:00	0.7718	33
10/14/1994	11:32:00	0.7719	33
10/14/1994	11:32:00	0.7718	33
10/14/1994	11:32:00	0.7719	33
10/14/1994	11:32:00	0.772	33
10/14/1994	11:32:59	0.7719	33
10/14/1994	11:32:59	0.7718	33
10/14/1994	11:32:59	0.7719	33
10/14/1994	11:32:59	0.772	33
10/14/1994	11:34:00	0.7718	33
10/14/1994	11:34:00	0.772	33
10/14/1994	11:34:00	0.7719	33
10/14/1994	11:35:00	0.7718	33
10/14/1994	11:35:00	0.7717	33
10/14/1994	11:35:00	0.7716	33
10/14/1994	11:35:00	0.7715	33
10/14/1994	11:35:00	0.7716	33
10/14/1994	11:35:00	0.7717	33
10/14/1994	11:35:00	0.7716	33
10/14/1994	11:35:59	0.7715	33
10/14/1994	11:35:59	0.7716	33
10/14/1994	11:35:59	0.7717	33
10/14/1994	11:35:59	0.7718	33
10/14/1994	11:35:59	0.7717	33
10/14/1994	11:35:59	0.7718	33
10/14/1994	11:36:59	0.7719	33
10/14/1994	11:36:59	0.7718	33
10/14/1994	11:36:59	0.7717	33
10/14/1994	11:36:59	0.7716	33
10/14/1994	11:36:59	0.7717	33
10/14/1994	11:36:59	0.7716	33
10/14/1994	11:38:00	0.7718	33
10/14/1994	11:38:00	0.7719	33
10/14/1994	11:38:00	0.7718	33
10/14/1994	11:38:00	0.7719	33
10/14/1994	11:38:00	0.772	33
10/14/1994	11:38:00	0.7719	33
10/14/1994	11:38:00	0.772	33
10/14/1994	11:39:00	0.7719	33
10/14/1994	11:39:00	0.772	33
10/14/1994	11:39:59	0.7719	33
10/14/1994	11:39:59	0.772	33
10/14/1994	11:41:00	0.7721	33
10/14/1994	11:41:00	0.7722	33
10/14/1994	11:42:00	0.7721	33
10/14/1994	11:42:00	0.7722	33
10/14/1994	11:42:00	0.7721	33
10/14/1994	11:42:59	0.7722	33
10/14/1994	11:42:59	0.7721	33
10/14/1994	11:42:59	0.7722	33
10/14/1994	11:44:00	0.7721	33
10/14/1994	11:44:00	0.7722	33
10/14/1994	11:45:00	0.7721	33
10/14/1994	11:45:00	0.772	33
10/14/1994	11:45:00	0.7721	33
10/14/1994	11:45:59	0.7721	33
10/14/1994	11:47:00	0.7722	33
10/14/1994	11:48:00	0.7721	33
10/14/1994	11:48:00	0.772	33
10/14/1994	11:48:00	0.7719	33
10/14/1994	11:48:59	0.772	33
10/14/1994	11:48:59	0.7719	33
10/14/1994	11:48:59	0.7718	33
10/14/1994	11:51:59	0.7717	33
10/14/1994	11:51:59	0.7718	33
10/14/1994	11:51:59	0.7719	33
10/14/1994	11:54:00	0.7718	33
10/14/1994	11:54:00	0.7719	33
10/14/1994	11:55:00	0.7721	33
10/14/1994	11:55:59	0.772	33
10/14/1994	11:58:00	0.7718	33
10/14/1994	11:58:00	0.7719	33
10/14/1994	12:00:00	0.772	33
10/14/1994	12:00:00	0.7718	33
10/14/1994	12:00:00	0.7719	33
10/14/1994	12:00:00	0.772	33
10/14/1994	12:01:00	0.7719	33
10/14/1994	12:01:00	0.7718	33
10/14/1994	12:04:59	0.7717	33
10/14/1994	12:04:59	0.7716	33
10/14/1994	12:05:59	0.7718	33
10/14/1994	12:07:00	0.7717	33
10/14/1994	12:07:00	0.7719	33
10/14/1994	12:08:00	0.7718	33
10/14/1994	12:08:59	0.7719	33
10/14/1994	12:10:00	0.7718	33
10/14/1994	12:11:00	0.7717	33
10/14/1994	12:11:00	0.7716	33
10/14/1994	12:11:59	0.7714	33
10/14/1994	12:11:59	0.7713	33
10/14/1994	12:11:59	0.7714	33
10/14/1994	12:13:00	0.7713	33
10/14/1994	12:13:00	0.7716	33
10/14/1994	12:14:00	0.7718	33
10/14/1994	12:14:59	0.7716	33
10/14/1994	12:16:00	0.7715	33
10/14/1994	12:16:00	0.7716	33
10/14/1994	12:17:00	0.7714	33
10/14/1994	12:17:59	0.7713	33
10/14/1994	12:17:59	0.7714	33
10/14/1994	12:17:59	0.7715	33
10/14/1994	12:17:59	0.7714	33
10/14/1994	12:19:00	0.7713	33
10/14/1994	12:20:59	0.7714	33
10/14/1994	12:20:59	0.7713	33
10/14/1994	12:21:59	0.7714	33
10/14/1994	12:23:00	0.7713	33
10/14/1994	12:23:00	0.7712	33
10/14/1994	12:23:00	0.7711	33
10/14/1994	12:24:00	0.771	33
10/14/1994	12:24:00	0.7709	33
10/14/1994	12:24:00	0.771	33
10/14/1994	12:24:00	0.7711	33
10/14/1994	12:24:59	0.771	33
10/14/1994	12:24:59	0.7711	33
10/14/1994	12:26:00	0.7712	33
10/14/1994	12:26:00	0.7711	33
10/14/1994	12:26:00	0.7712	33
10/14/1994	12:27:00	0.7711	33
10/14/1994	12:27:00	0.771	33
10/14/1994	12:27:00	0.7711	33
10/14/1994	12:27:00	0.771	33
10/14/1994	12:27:00	0.7712	33
10/14/1994	12:27:59	0.7714	33
10/14/1994	12:27:59	0.7713	33
10/14/1994	12:27:59	0.7714	33
10/14/1994	12:29:00	0.7713	33
10/14/1994	12:29:00	0.7712	33
10/14/1994	12:29:00	0.7711	33
10/14/1994	12:29:00	0.7712	33
10/14/1994	12:29:00	0.7713	33
10/14/1994	12:30:00	0.7714	33
10/14/1994	12:30:00	0.7713	33
10/14/1994	12:30:00	0.7712	33
10/14/1994	12:30:00	0.7713	33
10/14/1994	12:30:59	0.7712	33
10/14/1994	12:30:59	0.7713	33
10/14/1994	12:30:59	0.7711	33
10/14/1994	12:30:59	0.7713	33
10/14/1994	12:30:59	0.7714	33
10/14/1994	12:32:00	0.7713	33
10/14/1994	12:32:00	0.7714	33
10/14/1994	12:33:00	0.7713	33
10/14/1994	12:33:59	0.7714	33
10/14/1994	12:34:59	0.7715	33
10/14/1994	12:36:00	0.7717	33
10/14/1994	12:36:00	0.7716	33
10/14/1994	12:36:59	0.7716	33
10/14/1994	12:36:59	0.7717	33
10/14/1994	12:37:59	0.7716	33
10/14/1994	12:37:59	0.7717	33
10/14/1994	12:40:00	0.7718	33
10/14/1994	12:40:59	0.7717	33
10/14/1994	12:42:00	0.7716	33
10/14/1994	12:42:00	0.7715	33
10/14/1994	12:42:00	0.7714	33
10/14/1994	12:43:00	0.7715	33
10/14/1994	12:43:59	0.7716	33
10/14/1994	12:46:00	0.7717	33
10/14/1994	12:46:59	0.7716	33
10/14/1994	12:46:59	0.7717	33
10/14/1994	12:50:59	0.7716	33
10/14/1994	12:50:59	0.7717	33
10/14/1994	12:52:00	0.7718	33
10/14/1994	12:53:59	0.7719	33
10/14/1994	12:53:59	0.7718	33
10/14/1994	12:55:00	0.7719	33
10/14/1994	12:56:00	0.7718	33
10/14/1994	12:56:00	0.7719	33
10/14/1994	12:56:59	0.772	33
10/14/1994	12:56:59	0.7721	33
10/14/1994	12:56:59	0.7722	33
10/14/1994	12:58:00	0.772	33
10/14/1994	12:58:00	0.7721	33
10/14/1994	12:58:00	0.7722	33
10/14/1994	12:58:00	0.7723	33
10/14/1994	12:59:00	0.7722	33
10/14/1994	12:59:00	0.7721	33
10/14/1994	12:59:00	0.7722	33
10/14/1994	12:59:00	0.7723	33
10/14/1994	12:59:59	0.7721	33
10/14/1994	13:01:00	0.7722	33
10/14/1994	13:04:00	0.7721	33
10/14/1994	13:04:00	0.7722	33
10/14/1994	13:04:00	0.7723	33
10/14/1994	13:05:00	0.7722	33
10/14/1994	13:05:59	0.7723	33
10/14/1994	13:05:59	0.7721	33
10/14/1994	13:06:59	0.7722	33
10/14/1994	13:06:59	0.7721	33
10/14/1994	13:09:59	0.772	33
10/14/1994	13:11:00	0.7719	33
10/14/1994	13:12:00	0.772	33
10/14/1994	13:12:59	0.7721	33
10/14/1994	13:14:00	0.772	33
10/14/1994	13:15:59	0.7719	33
10/14/1994	13:15:59	0.772	33
10/14/1994	13:17:00	0.7719	33
10/14/1994	13:17:00	0.7718	33
10/14/1994	13:17:00	0.772	33
10/14/1994	13:18:00	0.7718	33
10/14/1994	13:18:00	0.7716	33
10/14/1994	13:18:00	0.7718	33
10/14/1994	13:18:59	0.7717	33
10/14/1994	13:18:59	0.7716	33
10/14/1994	13:19:59	0.7717	33
10/14/1994	13:19:59	0.7715	33
10/14/1994	13:19:59	0.7716	33
10/14/1994	13:19:59	0.7715	33
10/14/1994	13:19:59	0.7716	33
10/14/1994	13:19:59	0.7717	33
10/14/1994	13:21:00	0.7716	33
10/14/1994	13:21:00	0.7715	33
10/14/1994	13:21:00	0.7717	33
10/14/1994	13:21:00	0.7716	33
10/14/1994	13:21:59	0.7715	33
10/14/1994	13:21:59	0.7714	33
10/14/1994	13:21:59	0.7713	33
10/14/1994	13:21:59	0.7712	33
10/14/1994	13:21:59	0.7713	33
10/14/1994	13:22:59	0.7712	33
10/14/1994	13:22:59	0.7713	33
10/14/1994	13:22:59	0.7714	33
10/14/1994	13:24:00	0.7712	33
10/14/1994	13:24:00	0.7711	33
10/14/1994	13:24:00	0.7713	33
10/14/1994	13:25:00	0.7712	33
10/14/1994	13:25:00	0.7711	33
10/14/1994	13:25:00	0.7712	33
10/14/1994	13:25:00	0.7713	33
10/14/1994	13:25:59	0.7712	33
10/14/1994	13:25:59	0.7711	33
10/14/1994	13:25:59	0.7713	33
10/14/1994	13:25:59	0.7712	33
10/14/1994	13:27:00	0.7712	33
10/14/1994	13:27:00	0.7713	33
10/14/1994	13:28:00	0.7712	33
10/14/1994	13:28:00	0.7713	33
10/14/1994	13:28:59	0.7712	33
10/14/1994	13:30:00	0.7713	33
10/14/1994	13:31:00	0.7712	33
10/14/1994	13:31:00	0.7711	33
10/14/1994	13:31:00	0.771	33
10/14/1994	13:31:00	0.7711	33
10/14/1994	13:31:00	0.7712	33
10/14/1994	13:31:00	0.7713	33
10/14/1994	13:31:59	0.7712	33
10/14/1994	13:31:59	0.7713	33
10/14/1994	13:31:59	0.7714	33
10/14/1994	13:34:59	0.7713	33
10/14/1994	13:35:59	0.7712	33
10/14/1994	13:37:00	0.7714	33
10/14/1994	13:37:00	0.7713	33
10/14/1994	13:40:00	0.7715	33
10/14/1994	13:40:00	0.7714	33
10/14/1994	13:40:00	0.7713	33
10/14/1994	13:40:00	0.7714	33
10/14/1994	13:41:00	0.7715	33
10/14/1994	13:41:00	0.7716	33
10/14/1994	13:41:59	0.7715	33
10/14/1994	13:43:00	0.7716	33
10/14/1994	13:44:00	0.7715	33
10/14/1994	13:44:00	0.7716	33
10/14/1994	13:44:00	0.7715	33
10/14/1994	13:44:00	0.7716	33
10/14/1994	13:44:00	0.7715	33
10/14/1994	13:44:59	0.7716	33
10/14/1994	13:44:59	0.7717	33
10/14/1994	13:46:00	0.7718	33
10/14/1994	13:47:00	0.7717	33
10/14/1994	13:47:59	0.7716	33
10/14/1994	13:47:59	0.7717	33
10/14/1994	13:47:59	0.7718	33
10/14/1994	13:47:59	0.7717	33
10/14/1994	13:47:59	0.7718	33
10/14/1994	13:49:00	0.7719	33
10/14/1994	13:49:00	0.7718	33
10/14/1994	13:49:00	0.7719	33
10/14/1994	13:49:00	0.772	33
10/14/1994	13:49:00	0.7719	33
10/14/1994	13:50:00	0.7718	33
10/14/1994	13:50:00	0.7719	33
10/14/1994	13:50:00	0.772	33
10/14/1994	13:50:00	0.7719	33
10/14/1994	13:50:00	0.772	33
10/14/1994	13:50:00	0.7721	33
10/14/1994	13:50:00	0.772	33
10/14/1994	13:50:00	0.7721	33
10/14/1994	13:50:00	0.772	33
10/14/1994	13:50:59	0.7719	33
10/14/1994	13:50:59	0.772	33
10/14/1994	13:50:59	0.7719	33
10/14/1994	13:51:59	0.772	33
10/14/1994	13:51:59	0.7719	33
10/14/1994	13:51:59	0.772	33
10/14/1994	13:53:00	0.7719	33
10/14/1994	13:53:00	0.772	33
10/14/1994	13:53:00	0.7719	33
10/14/1994	13:53:00	0.772	33
10/14/1994	13:54:00	0.7719	33
10/14/1994	13:54:00	0.7718	33
10/14/1994	13:54:00	0.7719	33
10/14/1994	13:54:00	0.7718	33
10/14/1994	13:54:00	0.7719	33
10/14/1994	13:54:00	0.772	33
10/14/1994	13:54:00	0.7719	33
10/14/1994	13:54:00	0.772	33
10/14/1994	13:54:59	0.7719	33
10/14/1994	13:54:59	0.7718	33
10/14/1994	13:54:59	0.7719	33
10/14/1994	13:54:59	0.7718	33
10/14/1994	13:54:59	0.7719	33
10/14/1994	13:54:59	0.7718	33
10/14/1994	13:56:00	0.7719	33
10/14/1994	13:56:00	0.7718	33
10/14/1994	13:56:00	0.7717	33
10/14/1994	13:56:00	0.7716	33
10/14/1994	13:56:00	0.7717	33
10/14/1994	13:56:00	0.7718	33
10/14/1994	13:57:00	0.7717	33
10/14/1994	13:57:00	0.7718	33
10/14/1994	13:57:00	0.7717	33
10/14/1994	13:57:00	0.7719	33
10/14/1994	13:57:00	0.772	33
10/14/1994	13:57:59	0.7719	33
10/14/1994	13:57:59	0.7718	33
10/14/1994	13:57:59	0.772	33
10/14/1994	13:57:59	0.7719	33
10/14/1994	13:57:59	0.7718	33
10/14/1994	13:59:00	0.7719	33
10/14/1994	13:59:00	0.7718	33
10/14/1994	13:59:00	0.7719	33
10/14/1994	13:59:00	0.772	33
10/14/1994	13:59:00	0.7719	33
10/14/1994	13:59:00	0.772	33
10/14/1994	13:59:00	0.7719	33
10/14/1994	14:00:00	0.7718	33
10/14/1994	14:00:00	0.7719	49
10/15/1994	14:39:00	0.7725	73
10/15/1994	14:49:59	0.772	65
10/15/1994	14:54:00	0.7719	65
10/15/1994	15:27:59	0.7725	65
10/15/1994	17:48:59	0.772	65
10/15/1994	17:49:59	0.7724	65
10/15/1994	17:51:59	0.7725	65
10/15/1994	19:41:00	0.7719	65
10/15/1994	20:16:00	0.7729	65
10/15/1994	20:16:00	0.773	65
10/15/1994	20:35:59	0.7734	65
10/15/1994	20:51:00	0.7734	65
10/15/1994	20:51:59	0.7735	65
10/15/1994	20:57:00	0.7741	65
10/15/1994	22:14:00	0.7738	65
10/15/1994	22:41:00	0.7738	65
10/15/1994	00:33:00	0.7738	65
10/15/1994	02:07:59	0.7735	65
10/15/1994	02:20:59	0.7736	65
10/15/1994	02:20:59	0.7737	65
10/15/1994	02:25:00	0.7739	65
10/15/1994	02:26:00	0.7741	65
10/15/1994	02:32:00	0.774	65
10/15/1994	02:42:00	0.7744	65
10/15/1994	03:00:00	0.7745	65
10/15/1994	03:40:00	0.774	65
10/15/1994	04:43:00	0.7735	65
10/15/1994	05:10:00	0.7732	81
10/15/1994	07:19:59	0.7736	41
10/15/1994	07:19:59	0.7735	33
10/15/1994	07:19:59	0.7734	33
10/15/1994	07:19:59	0.7733	33
10/15/1994	07:19:59	0.7732	33
10/15/1994	07:21:00	0.7731	33
10/15/1994	07:21:00	0.7732	33
10/15/1994	07:21:00	0.7731	33
10/15/1994	07:21:00	0.773	33
10/15/1994	07:21:00	0.7731	33
10/15/1994	07:21:00	0.7732	33
10/15/1994	07:21:00	0.7731	33
10/15/1994	07:21:00	0.773	33
10/15/1994	07:21:00	0.7731	33
10/15/1994	07:21:00	0.7732	33
10/15/1994	07:21:00	0.7731	33
10/15/1994	07:21:59	0.773	33
10/15/1994	07:21:59	0.7731	33
10/15/1994	07:21:59	0.7732	33
10/15/1994	07:21:59	0.7731	33
10/15/1994	07:21:59	0.773	33
10/15/1994	07:21:59	0.7729	33
10/15/1994	07:21:59	0.773	33
10/15/1994	07:21:59	0.7731	33
10/15/1994	07:21:59	0.7729	33
10/15/1994	07:21:59	0.773	33
10/15/1994	07:21:59	0.7732	33
10/15/1994	07:21:59	0.7731	33
10/15/1994	07:22:59	0.7732	33
10/15/1994	07:22:59	0.7731	33
10/15/1994	07:22:59	0.773	33
10/15/1994	07:24:00	0.7729	33
10/15/1994	07:24:00	0.773	33
10/15/1994	07:25:00	0.7728	33
10/15/1994	07:25:00	0.7729	33
10/15/1994	07:25:59	0.7728	33
10/15/1994	07:25:59	0.7729	33
10/15/1994	07:25:59	0.773	33
10/15/1994	07:25:59	0.7729	33
10/15/1994	07:25:59	0.773	33
10/15/1994	07:27:00	0.7729	33
10/15/1994	07:27:00	0.773	33
10/15/1994	07:28:00	0.7729	33
10/15/1994	07:28:00	0.773	33
10/15/1994	07:28:00	0.7729	33
10/15/1994	07:28:00	0.773	33
10/15/1994	07:28:00	0.7729	33
10/15/1994	07:28:59	0.773	33
10/15/1994	07:28:59	0.7729	33
10/15/1994	07:28:59	0.773	33
10/15/1994	07:28:59	0.7729	33
10/15/1994	07:30:00	0.773	33
10/15/1994	07:30:00	0.7728	33
10/15/1994	07:30:00	0.773	33
10/15/1994	07:30:00	0.7731	33
10/15/1994	07:30:00	0.7732	33
10/15/1994	07:30:00	0.7733	33
10/15/1994	07:30:00	0.7732	33
10/15/1994	07:30:00	0.7733	33
10/15/1994	07:31:00	0.7731	33
10/15/1994	07:31:00	0.773	33
10/15/1994	07:31:00	0.7731	33
10/15/1994	07:31:00	0.7732	33
10/15/1994	07:31:00	0.7731	33
10/15/1994	07:31:00	0.7727	33
10/15/1994	07:31:00	0.773	33
10/15/1994	07:31:00	0.7726	33
10/15/1994	07:31:00	0.7725	33
10/15/1994	07:31:00	0.7726	33
10/15/1994	07:31:00	0.7727	33
10/15/1994	07:31:59	0.7726	33
10/15/1994	07:31:59	0.7727	33
10/15/1994	07:31:59	0.7728	33
10/15/1994	07:31:59	0.7731	33
10/15/1994	07:31:59	0.773	33
10/15/1994	07:31:59	0.7731	33
10/15/1994	07:31:59	0.7732	33
10/15/1994	07:33:00	0.7733	33
10/15/1994	07:33:00	0.7732	33
10/15/1994	07:33:00	0.7733	33
10/15/1994	07:33:00	0.7732	33
10/15/1994	07:33:00	0.7733	33
10/15/1994	07:33:00	0.7734	33
10/15/1994	07:33:00	0.7733	33
10/15/1994	07:33:00	0.7734	33
10/15/1994	07:34:00	0.7733	33
10/15/1994	07:34:00	0.7734	33
10/15/1994	07:34:00	0.7733	33
10/15/1994	07:34:00	0.7732	33
10/15/1994	07:34:59	0.7731	33
10/15/1994	07:34:59	0.7732	33
10/15/1994	07:34:59	0.7733	33
10/15/1994	07:34:59	0.7734	33
10/15/1994	07:34:59	0.7735	33
10/15/1994	07:35:59	0.7734	33
10/15/1994	07:37:00	0.7733	33
10/15/1994	07:37:00	0.7732	33
10/15/1994	07:37:00	0.7731	33
10/15/1994	07:38:00	0.7732	33
10/15/1994	07:38:59	0.7733	33
10/15/1994	07:38:59	0.7732	33
10/15/1994	07:38:59	0.7733	33
10/15/1994	07:38:59	0.7732	33
10/15/1994	07:40:00	0.7733	33
10/15/1994	07:40:00	0.7732	33
10/15/1994	07:40:00	0.7731	33
10/15/1994	07:41:00	0.773	33
10/15/1994	07:41:00	0.7731	33
10/15/1994	07:41:00	0.7733	33
10/15/1994	07:41:00	0.7734	33
10/15/1994	07:41:00	0.7736	33
10/15/1994	07:41:59	0.7735	33
10/15/1994	07:41:59	0.7733	33
10/15/1994	07:41:59	0.7732	33
10/15/1994	07:43:00	0.7731	33
10/15/1994	07:43:00	0.7732	33
10/15/1994	07:43:00	0.7731	33
10/15/1994	07:44:00	0.773	33
10/15/1994	07:44:00	0.7731	33
10/15/1994	07:44:00	0.7732	33
10/15/1994	07:44:00	0.7731	33
10/15/1994	07:44:59	0.7732	33
10/15/1994	07:44:59	0.7731	33
10/15/1994	07:46:00	0.7732	33
10/15/1994	07:46:00	0.7733	33
10/15/1994	07:46:00	0.7732	33
10/15/1994	07:46:00	0.7733	33
10/15/1994	07:46:00	0.7732	33
10/15/1994	07:47:00	0.7733	33
10/15/1994	07:47:00	0.7734	33
10/15/1994	07:47:00	0.7733	33
10/15/1994	07:50:00	0.7732	33
10/15/1994	07:50:00	0.7731	33
10/15/1994	07:50:00	0.773	33
10/15/1994	07:50:59	0.7729	33
10/15/1994	07:51:59	0.7728	33
10/15/1994	07:51:59	0.7729	33
10/15/1994	07:51:59	0.773	33
10/15/1994	07:53:00	0.7731	33
10/15/1994	07:53:00	0.773	33
10/15/1994	07:53:00	0.7729	33
10/15/1994	07:54:00	0.7728	33
10/15/1994	07:54:00	0.7727	33
10/15/1994	07:54:00	0.7728	33
10/15/1994	07:54:00	0.7729	33
10/15/1994	07:54:00	0.7728	33
10/15/1994	07:54:00	0.7729	33
10/15/1994	07:54:59	0.773	33
10/15/1994	07:54:59	0.7729	33
10/15/1994	07:57:00	0.773	33
10/15/1994	07:57:59	0.7731	33
10/15/1994	07:59:00	0.773	33
10/15/1994	07:59:00	0.7731	33
10/15/1994	08:00:00	0.773	33
10/15/1994	08:00:00	0.7731	33
10/15/1994	08:00:59	0.773	33
10/15/1994	08:00:59	0.7729	33
10/15/1994	08:02:00	0.7728	33
10/15/1994	08:02:00	0.7727	33
10/15/1994	08:02:00	0.7728	33
10/15/1994	08:03:00	0.7729	33
10/15/1994	08:03:00	0.7728	33
10/15/1994	08:03:00	0.7727	33
10/15/1994	08:03:00	0.7726	33
10/15/1994	08:03:00	0.7727	33
10/15/1994	08:03:59	0.7726	33
10/15/1994	08:03:59	0.7727	33
10/15/1994	08:03:59	0.7728	33
10/15/1994	08:03:59	0.7727	33
10/15/1994	08:03:59	0.7726	33
10/15/1994	08:03:59	0.7727	33
10/15/1994	08:03:59	0.7728	33
10/15/1994	08:04:59	0.7727	33
10/15/1994	08:04:59	0.7726	33
10/15/1994	08:04:59	0.7727	33
10/15/1994	08:06:00	0.7726	33
10/15/1994	08:06:00	0.7725	33
10/15/1994	08:06:00	0.7726	33
10/15/1994	08:06:00	0.7725	33
10/15/1994	08:06:59	0.7724	33
10/15/1994	08:06:59	0.7725	33
10/15/1994	08:09:00	0.7726	33
10/15/1994	08:09:00	0.7725	33
10/15/1994	08:09:00	0.7724	33
10/15/1994	08:10:00	0.7723	33
10/15/1994	08:10:00	0.7724	33
10/15/1994	08:10:00	0.7725	33
10/15/1994	08:10:00	0.7726	33
10/15/1994	08:10:00	0.7725	33
10/15/1994	08:10:59	0.7726	33
10/15/1994	08:12:00	0.7724	33
10/15/1994	08:13:00	0.7723	33
10/15/1994	08:13:00	0.7724	33
10/15/1994	08:15:00	0.7725	33
10/15/1994	08:15:00	0.7724	33
10/15/1994	08:15:00	0.7725	33
10/15/1994	08:16:00	0.7722	33
10/15/1994	08:16:00	0.7723	33
10/15/1994	08:16:00	0.7722	33
10/15/1994	08:16:00	0.7723	33
10/15/1994	08:16:59	0.7722	33
10/15/1994	08:16:59	0.7721	33
10/15/1994	08:16:59	0.772	33
10/15/1994	08:16:59	0.7719	33
10/15/1994	08:16:59	0.772	33
10/15/1994	08:16:59	0.7721	33
10/15/1994	08:16:59	0.772	33
10/15/1994	08:18:00	0.7719	33
10/15/1994	08:18:00	0.772	33
10/15/1994	08:18:00	0.7721	33
10/15/1994	08:18:00	0.772	33
10/15/1994	08:18:00	0.7719	33
10/15/1994	08:18:00	0.772	33
10/15/1994	08:18:00	0.7721	33
10/15/1994	08:18:00	0.7719	33
10/15/1994	08:18:00	0.772	33
10/15/1994	08:19:00	0.7721	33
10/15/1994	08:19:00	0.772	33
10/15/1994	08:19:00	0.7718	33
10/15/1994	08:19:00	0.7717	33
10/15/1994	08:19:59	0.7718	33
10/15/1994	08:19:59	0.7719	33
10/15/1994	08:19:59	0.772	33
10/15/1994	08:19:59	0.7721	33
10/15/1994	08:20:59	0.7722	33
10/15/1994	08:20:59	0.7721	33
10/15/1994	08:20:59	0.7722	33
10/15/1994	08:22:00	0.772	33
10/15/1994	08:22:00	0.7719	33
10/15/1994	08:22:00	0.772	33
10/15/1994	08:22:00	0.7719	33
10/15/1994	08:22:00	0.772	33
10/15/1994	08:22:00	0.7719	33
10/15/1994	08:22:00	0.772	33
10/15/1994	08:23:00	0.7721	33
10/15/1994	08:23:00	0.7723	33
10/15/1994	08:23:00	0.7722	33
10/15/1994	08:23:00	0.7721	33
10/15/1994	08:23:59	0.7722	33
10/15/1994	08:23:59	0.7723	33
10/15/1994	08:25:00	0.7722	33
10/15/1994	08:25:00	0.7723	33
10/15/1994	08:25:00	0.7724	33
10/15/1994	08:25:00	0.7723	33
10/15/1994	08:25:00	0.7722	33
10/15/1994	08:26:00	0.7723	33
10/15/1994	08:26:00	0.7724	33
10/15/1994	08:26:00	0.7723	33
10/15/1994	08:26:00	0.7722	33
10/15/1994	08:26:00	0.7721	33
10/15/1994	08:26:59	0.772	33
10/15/1994	08:26:59	0.7722	33
10/15/1994	08:26:59	0.7723	33
10/15/1994	08:28:00	0.7722	33
10/15/1994	08:28:00	0.7723	33
10/15/1994	08:28:00	0.7722	33
10/15/1994	08:29:00	0.7723	33
10/15/1994	08:29:59	0.7724	33
10/15/1994	08:29:59	0.7723	33
10/15/1994	08:31:00	0.7724	33
10/15/1994	08:32:00	0.7723	33
10/15/1994	08:32:00	0.7724	33
10/15/1994	08:32:59	0.7725	33
10/15/1994	08:32:59	0.7724	33
10/15/1994	08:34:00	0.7723	33
10/15/1994	08:34:00	0.7722	33
10/15/1994	08:34:00	0.7721	33
10/15/1994	08:34:00	0.7722	33
10/15/1994	08:34:00	0.7721	33
10/15/1994	08:35:00	0.7722	33
10/15/1994	08:35:00	0.7721	33
10/15/1994	08:35:59	0.7722	33
10/15/1994	08:35:59	0.7721	33
10/15/1994	08:35:59	0.7722	33
10/15/1994	08:38:00	0.7721	33
10/15/1994	08:39:00	0.7722	33
10/15/1994	08:39:00	0.772	33
10/15/1994	08:39:00	0.7721	33
10/15/1994	08:41:00	0.7722	33
10/15/1994	08:41:00	0.7723	33
10/15/1994	08:42:00	0.7722	33
10/15/1994	08:42:00	0.7721	33
10/15/1994	08:42:59	0.7722	33
10/15/1994	08:44:00	0.7721	33
10/15/1994	08:45:59	0.7722	33
10/15/1994	08:47:00	0.7721	33
10/15/1994	08:47:00	0.772	33
10/15/1994	08:47:00	0.7722	33
10/15/1994	08:48:59	0.7723	33
10/15/1994	08:48:59	0.7724	33
10/15/1994	08:49:59	0.7725	33
10/15/1994	08:51:00	0.7724	33
10/15/1994	08:51:00	0.7726	33
10/15/1994	08:51:00	0.7725	33
10/15/1994	08:51:00	0.7726	33
10/15/1994	08:51:59	0.7725	33
10/15/1994	08:52:59	0.7724	33
10/15/1994	08:52:59	0.7725	33
10/15/1994	08:52:59	0.7724	33
10/15/1994	08:52:59	0.7723	33
10/15/1994	08:54:00	0.7722	33
10/15/1994	08:54:00	0.7723	33
10/15/1994	08:54:00	0.7722	33
10/15/1994	08:55:00	0.7724	33
10/15/1994	08:55:59	0.7723	33
10/15/1994	08:55:59	0.7724	33
10/15/1994	08:57:00	0.7723	33
10/15/1994	08:57:00	0.7722	33
10/15/1994	08:58:00	0.7723	33
10/15/1994	08:58:00	0.7722	33
10/15/1994	08:58:59	0.7723	33
10/15/1994	09:00:00	0.7722	33
10/15/1994	09:00:00	0.7721	33
10/15/1994	09:00:00	0.772	33
10/15/1994	09:01:00	0.7721	33
10/15/1994	09:01:00	0.772	33
10/15/1994	09:01:00	0.7721	33
10/15/1994	09:01:00	0.7719	33
10/15/1994	09:01:00	0.7718	33
10/15/1994	09:01:00	0.7717	33
10/15/1994	09:01:00	0.7716	33
10/15/1994	09:01:59	0.7717	33
10/15/1994	09:01:59	0.7719	33
10/15/1994	09:03:00	0.772	33
10/15/1994	09:04:00	0.7719	33
10/15/1994	09:04:00	0.7718	33
10/15/1994	09:04:59	0.7719	33
10/15/1994	09:04:59	0.7718	33
10/15/1994	09:04:59	0.7717	33
10/15/1994	09:04:59	0.7716	33
10/15/1994	09:04:59	0.7718	33
10/15/1994	09:04:59	0.7717	33
10/15/1994	09:05:59	0.7718	33
10/15/1994	09:05:59	0.7719	33
10/15/1994	09:05:59	0.7718	33
10/15/1994	09:05:59	0.7717	33
10/15/1994	09:05:59	0.7716	33
10/15/1994	09:07:00	0.7715	33
10/15/1994	09:07:00	0.7716	33
10/15/1994	09:08:00	0.7717	33
10/15/1994	09:08:00	0.7716	33
10/15/1994	09:08:00	0.7715	33
10/15/1994	09:08:00	0.7716	33
10/15/1994	09:08:00	0.7717	33
10/15/1994	09:08:00	0.7716	33
10/15/1994	09:08:00	0.7715	33
10/15/1994	09:08:59	0.7716	33
10/15/1994	09:08:59	0.7715	33
10/15/1994	09:08:59	0.7716	33
10/15/1994	09:10:00	0.7715	33
10/15/1994	09:10:00	0.7714	33
10/15/1994	09:10:00	0.7713	33
10/15/1994	09:11:00	0.7712	33
10/15/1994	09:11:00	0.7713	33
10/15/1994	09:11:00	0.7712	33
10/15/1994	09:11:00	0.7711	33
10/15/1994	09:11:00	0.7712	33
10/15/1994	09:11:00	0.7713	33
10/15/1994	09:11:00	0.7712	33
10/15/1994	09:11:00	0.7713	33
10/15/1994	09:11:59	0.7712	33
10/15/1994	09:11:59	0.7713	33
10/15/1994	09:11:59	0.7712	33
10/15/1994	09:11:59	0.7713	33
10/15/1994	09:11:59	0.7712	33
10/15/1994	09:11:59	0.7711	33
10/15/1994	09:11:59	0.7712	33
10/15/1994	09:13:00	0.7711	33
10/15/1994	09:13:00	0.7712	33
10/15/1994	09:13:00	0.7711	33
10/15/1994	09:13:00	0.7712	33
10/15/1994	09:14:00	0.7713	33
10/15/1994	09:14:00	0.7712	33
10/15/1994	09:14:00	0.7711	33
10/15/1994	09:14:00	0.7712	33
10/15/1994	09:14:59	0.7713	33
10/15/1994	09:14:59	0.7712	33
10/15/1994	09:14:59	0.7713	33
10/15/1994	09:14:59	0.7714	33
10/15/1994	09:14:59	0.7713	33
10/15/1994	09:17:00	0.7714	33
10/15/1994	09:17:00	0.7713	33
10/15/1994	09:17:00	0.7714	33
10/15/1994	09:17:00	0.7715	33
10/15/1994	09:17:59	0.7714	33
10/15/1994	09:17:59	0.7713	33
10/15/1994	09:20:00	0.7712	33
10/15/1994	09:20:00	0.7713	33
10/15/1994	09:20:00	0.7712	33
10/15/1994	09:20:00	0.7711	33
10/15/1994	09:20:00	0.771	33
10/15/1994	09:20:00	0.7711	33
10/15/1994	09:20:00	0.7712	33
10/15/1994	09:20:00	0.7711	33
10/15/1994	09:20:59	0.771	33
10/15/1994	09:20:59	0.7711	33
10/15/1994	09:20:59	0.7712	33
10/15/1994	09:20:59	0.7711	33
10/15/1994	09:20:59	0.7712	33
10/15/1994	09:20:59	0.7711	33
10/15/1994	09:20:59	0.7713	33
10/15/1994	09:21:59	0.7711	33
10/15/1994	09:21:59	0.7712	33
10/15/1994	09:23:00	0.7711	33
10/15/1994	09:24:00	0.7712	33
10/15/1994	09:24:00	0.7711	33
10/15/1994	09:24:00	0.7712	33
10/15/1994	09:24:00	0.7713	33
10/15/1994	09:24:59	0.7711	33
10/15/1994	09:24:59	0.7712	33
10/15/1994	09:24:59	0.7713	33
10/15/1994	09:24:59	0.7712	33
10/15/1994	09:26:00	0.7711	33
10/15/1994	09:26:00	0.771	33
10/15/1994	09:26:00	0.7709	33
10/15/1994	09:26:00	0.771	33
10/15/1994	09:26:00	0.7711	33
10/15/1994	09:26:00	0.771	33
10/15/1994	09:26:00	0.7711	33
10/15/1994	09:27:00	0.7712	33
10/15/1994	09:27:00	0.7711	33
10/15/1994	09:27:00	0.771	33
10/15/1994	09:27:00	0.7709	33
10/15/1994	09:27:00	0.771	33
10/15/1994	09:27:00	0.7709	33
10/15/1994	09:27:59	0.7708	33
10/15/1994	09:27:59	0.7707	33
10/15/1994	09:27:59	0.7708	33
10/15/1994	09:27:59	0.7707	33
10/15/1994	09:27:59	0.7706	33
10/15/1994	09:27:59	0.7705	33
10/15/1994	09:27:59	0.7706	33
10/15/1994	09:29:00	0.7705	33
10/15/1994	09:29:00	0.7704	33
10/15/1994	09:29:00	0.7705	33
10/15/1994	09:29:00	0.7706	33
10/15/1994	09:29:00	0.7705	33
10/15/1994	09:29:00	0.7706	33
10/15/1994	09:29:00	0.7707	33
10/15/1994	09:29:00	0.7706	33
10/15/1994	09:29:00	0.7705	33
10/15/1994	09:30:00	0.7706	33
10/15/1994	09:30:00	0.7705	33
10/15/1994	09:30:00	0.7704	33
10/15/1994	09:30:00	0.7703	33
10/15/1994	09:30:00	0.7702	33
10/15/1994	09:30:00	0.7701	33
10/15/1994	09:30:00	0.77	33
10/15/1994	09:30:00	0.7699	33
10/15/1994	09:30:00	0.7698	33
10/15/1994	09:30:00	0.7697	33
10/15/1994	09:30:00	0.7696	33
10/15/1994	09:30:00	0.7696	33
10/15/1994	09:30:00	0.7695	33
10/15/1994	09:30:59	0.7694	33
10/15/1994	09:30:59	0.7693	33
10/15/1994	09:30:59	0.7692	33
10/15/1994	09:30:59	0.7691	33
10/15/1994	09:30:59	0.7692	33
10/15/1994	09:30:59	0.7693	33
10/15/1994	09:30:59	0.7694	33
10/15/1994	09:30:59	0.7693	33
10/15/1994	09:30:59	0.7692	33
10/15/1994	09:30:59	0.7691	33
10/15/1994	09:30:59	0.7692	33
10/15/1994	09:30:59	0.7693	33
10/15/1994	09:30:59	0.7692	33
10/15/1994	09:30:59	0.7691	33
10/15/1994	09:30:59	0.7692	33
10/15/1994	09:32:00	0.7691	33
10/15/1994	09:32:00	0.7692	33
10/15/1994	09:32:00	0.7693	33
10/15/1994	09:32:00	0.7692	33
10/15/1994	09:32:00	0.7691	33
10/15/1994	09:32:00	0.769	33
10/15/1994	09:32:00	0.7691	33
10/15/1994	09:33:00	0.7692	33
10/15/1994	09:33:00	0.7691	33
10/15/1994	09:33:00	0.769	33
10/15/1994	09:33:00	0.7689	33
10/15/1994	09:33:00	0.7688	33
10/15/1994	09:33:00	0.7687	33
10/15/1994	09:33:00	0.7686	33
10/15/1994	09:33:00	0.7688	33
10/15/1994	09:33:00	0.7689	33
10/15/1994	09:33:00	0.769	33
10/15/1994	09:33:00	0.7689	33
10/15/1994	09:33:00	0.7688	33
10/15/1994	09:33:59	0.7689	33
10/15/1994	09:33:59	0.769	33
10/15/1994	09:33:59	0.7691	33
10/15/1994	09:33:59	0.7692	33
10/15/1994	09:33:59	0.7691	33
10/15/1994	09:33:59	0.7692	33
10/15/1994	09:33:59	0.7693	33
10/15/1994	09:33:59	0.7692	33
10/15/1994	09:33:59	0.7691	33
10/15/1994	09:34:59	0.769	33
10/15/1994	09:34:59	0.7692	33
10/15/1994	09:34:59	0.7691	33
10/15/1994	09:34:59	0.769	33
10/15/1994	09:34:59	0.7689	33
10/15/1994	09:34:59	0.7688	33
10/15/1994	09:34:59	0.7687	33
10/15/1994	09:34:59	0.7686	33
10/15/1994	09:34:59	0.7688	33
10/15/1994	09:34:59	0.7689	33
10/15/1994	09:34:59	0.769	33
10/15/1994	09:36:00	0.7689	33
10/15/1994	09:36:00	0.7688	33
10/15/1994	09:36:00	0.7687	33
10/15/1994	09:36:00	0.7686	33
10/15/1994	09:36:00	0.7685	33
10/15/1994	09:36:00	0.7684	33
10/15/1994	09:36:00	0.7683	33
10/15/1994	09:36:00	0.7682	33
10/15/1994	09:36:00	0.7683	33
10/15/1994	09:36:00	0.7684	33
10/15/1994	09:36:00	0.7685	33
10/15/1994	09:36:00	0.7686	33
10/15/1994	09:36:00	0.7687	33
10/15/1994	09:36:59	0.7686	33
10/15/1994	09:36:59	0.7687	33
10/15/1994	09:36:59	0.7688	33
10/15/1994	09:36:59	0.7689	33
10/15/1994	09:36:59	0.769	33
10/15/1994	09:36:59	0.7689	33
10/15/1994	09:36:59	0.7688	33
10/15/1994	09:36:59	0.7689	33
10/15/1994	09:36:59	0.769	33
10/15/1994	09:36:59	0.7691	33
10/15/1994	09:36:59	0.7692	33
10/15/1994	09:37:59	0.7691	33
10/15/1994	09:37:59	0.7692	33
10/15/1994	09:37:59	0.7691	33
10/15/1994	09:37:59	0.769	33
10/15/1994	09:37:59	0.7691	33
10/15/1994	09:37:59	0.7692	33
10/15/1994	09:37:59	0.7691	33
10/15/1994	09:37:59	0.7692	33
10/15/1994	09:37:59	0.7691	33
10/15/1994	09:37:59	0.7692	33
10/15/1994	09:37:59	0.7693	33
10/15/1994	09:39:00	0.7692	33
10/15/1994	09:39:00	0.7691	33
10/15/1994	09:39:00	0.7692	33
10/15/1994	09:39:00	0.7693	33
10/15/1994	09:39:00	0.7694	33
10/15/1994	09:39:00	0.7693	33
10/15/1994	09:39:00	0.7694	33
10/15/1994	09:39:00	0.7695	33
10/15/1994	09:39:00	0.7694	33
10/15/1994	09:40:00	0.7695	33
10/15/1994	09:40:00	0.7694	33
10/15/1994	09:40:00	0.7693	33
10/15/1994	09:40:00	0.7694	33
10/15/1994	09:40:00	0.7693	33
10/15/1994	09:40:00	0.7694	33
10/15/1994	09:40:00	0.7695	33
10/15/1994	09:40:00	0.7694	33
10/15/1994	09:40:00	0.7693	33
10/15/1994	09:40:00	0.7694	33
10/15/1994	09:40:59	0.7695	33
10/15/1994	09:40:59	0.7696	33
10/15/1994	09:40:59	0.7695	33
10/15/1994	09:40:59	0.7694	33
10/15/1994	09:40:59	0.7695	33
10/15/1994	09:40:59	0.7696	33
10/15/1994	09:40:59	0.7697	33
10/15/1994	09:40:59	0.7698	33
10/15/1994	09:42:00	0.7697	33
10/15/1994	09:42:00	0.7698	33
10/15/1994	09:42:00	0.7699	33
10/15/1994	09:42:00	0.77	33
10/15/1994	09:42:00	0.7699	33
10/15/1994	09:42:00	0.7698	33
10/15/1994	09:42:00	0.7699	33
10/15/1994	09:42:00	0.7698	33
10/15/1994	09:42:00	0.7699	33
10/15/1994	09:42:00	0.7698	33
10/15/1994	09:42:00	0.7697	33
10/15/1994	09:42:00	0.7698	33
10/15/1994	09:42:00	0.7699	33
10/15/1994	09:43:00	0.7698	33
10/15/1994	09:43:00	0.7697	33
10/15/1994	09:43:00	0.7696	33
10/15/1994	09:43:59	0.7697	33
10/15/1994	09:43:59	0.7698	33
10/15/1994	09:43:59	0.7699	33
10/15/1994	09:43:59	0.7698	33
10/15/1994	09:45:00	0.7699	33
10/15/1994	09:45:00	0.7698	33
10/15/1994	09:45:00	0.7699	33
10/15/1994	09:46:00	0.7698	33
10/15/1994	09:46:00	0.7699	33
10/15/1994	09:46:00	0.77	33
10/15/1994	09:46:00	0.7701	33
10/15/1994	09:46:00	0.7702	33
10/15/1994	09:46:00	0.7701	33
10/15/1994	09:46:00	0.77	33
10/15/1994	09:46:59	0.7701	33
10/15/1994	09:46:59	0.77	33
10/15/1994	09:46:59	0.7701	33
10/15/1994	09:46:59	0.7702	33
10/15/1994	09:46:59	0.7701	33
10/15/1994	09:46:59	0.7702	33
10/15/1994	09:48:00	0.7701	33
10/15/1994	09:48:00	0.7702	33
10/15/1994	09:48:00	0.77	33
10/15/1994	09:49:00	0.7701	33
10/15/1994	09:49:00	0.77	33
10/15/1994	09:49:00	0.7702	33
10/15/1994	09:49:00	0.7703	33
10/15/1994	09:49:00	0.7702	33
10/15/1994	09:49:00	0.7701	33
10/15/1994	09:49:59	0.7701	33
10/15/1994	09:49:59	0.7702	33
10/15/1994	09:49:59	0.7703	33
10/15/1994	09:49:59	0.7702	33
10/15/1994	09:49:59	0.7703	33
10/15/1994	09:49:59	0.7702	33
10/15/1994	09:50:59	0.7703	33
10/15/1994	09:50:59	0.7704	33
10/15/1994	09:50:59	0.7703	33
10/15/1994	09:50:59	0.7704	33
10/15/1994	09:50:59	0.7702	33
10/15/1994	09:52:00	0.7703	33
10/15/1994	09:52:00	0.7704	33
10/15/1994	09:52:00	0.7703	33
10/15/1994	09:52:00	0.7702	33
10/15/1994	09:52:00	0.7703	33
10/15/1994	09:52:00	0.7704	33
10/15/1994	09:53:00	0.7703	33
10/15/1994	09:53:00	0.7705	33
10/15/1994	09:53:59	0.7706	33
10/15/1994	09:53:59	0.7705	33
10/15/1994	09:55:00	0.7707	33
10/15/1994	09:55:00	0.7706	33
10/15/1994	09:55:00	0.7705	33
10/15/1994	09:55:00	0.7706	33
10/15/1994	09:55:00	0.7707	33
10/15/1994	09:55:00	0.7708	33
10/15/1994	09:55:00	0.7706	33
10/15/1994	09:56:00	0.7707	33
10/15/1994	09:56:00	0.7706	33
10/15/1994	09:56:00	0.7705	33
10/15/1994	09:56:00	0.7706	33
10/15/1994	09:56:00	0.7707	33
10/15/1994	09:56:00	0.7706	33
10/15/1994	09:56:00	0.7707	33
10/15/1994	09:56:00	0.7708	33
10/15/1994	09:56:00	0.7709	33
10/15/1994	09:56:00	0.7708	33
10/15/1994	09:56:00	0.7707	33
10/15/1994	09:56:59	0.7706	33
10/15/1994	09:56:59	0.7705	33
10/15/1994	09:56:59	0.7706	33
10/15/1994	09:56:59	0.7705	33
10/15/1994	09:56:59	0.7706	33
10/15/1994	09:56:59	0.7705	33
10/15/1994	09:58:00	0.7706	33
10/15/1994	09:58:00	0.7705	33
10/15/1994	09:58:00	0.7706	33
10/15/1994	09:58:00	0.7705	33
10/15/1994	09:59:00	0.7704	33
10/15/1994	09:59:59	0.7705	33
10/15/1994	09:59:59	0.7706	33
10/15/1994	09:59:59	0.7705	33
10/15/1994	10:01:00	0.7706	33
10/15/1994	10:02:00	0.7703	33
10/15/1994	10:02:00	0.7702	33
10/15/1994	10:02:00	0.7701	33
10/15/1994	10:02:00	0.7702	33
10/15/1994	10:02:59	0.7701	33
10/15/1994	10:02:59	0.7702	33
10/15/1994	10:02:59	0.7703	33
10/15/1994	10:02:59	0.7702	33
10/15/1994	10:02:59	0.7701	33
10/15/1994	10:02:59	0.7702	33
10/15/1994	10:02:59	0.7701	33
10/15/1994	10:02:59	0.77	33
10/15/1994	10:04:00	0.7701	33
10/15/1994	10:04:00	0.7702	33
10/15/1994	10:04:00	0.7701	33
10/15/1994	10:04:00	0.77	33
10/15/1994	10:05:00	0.7701	33
10/15/1994	10:05:00	0.7702	33
10/15/1994	10:05:00	0.7701	33
10/15/1994	10:05:00	0.7702	33
10/15/1994	10:05:59	0.7703	33
10/15/1994	10:05:59	0.7702	33
10/15/1994	10:06:59	0.7703	33
10/15/1994	10:06:59	0.7702	33
10/15/1994	10:06:59	0.7701	33
10/15/1994	10:08:00	0.7702	33
10/15/1994	10:08:00	0.77	33
10/15/1994	10:09:00	0.7701	33
10/15/1994	10:09:00	0.7702	33
10/15/1994	10:09:00	0.77	33
10/15/1994	10:09:00	0.7701	33
10/15/1994	10:09:59	0.7699	33
10/15/1994	10:09:59	0.77	33
10/15/1994	10:11:00	0.7699	33
10/15/1994	10:11:00	0.77	33
10/15/1994	10:11:00	0.7699	33
10/15/1994	10:11:00	0.77	33
10/15/1994	10:11:00	0.7699	33
10/15/1994	10:11:00	0.77	33
10/15/1994	10:12:00	0.7699	33
10/15/1994	10:12:00	0.7698	33
10/15/1994	10:12:00	0.7697	33
10/15/1994	10:12:59	0.7698	33
10/15/1994	10:12:59	0.7699	33
10/15/1994	10:12:59	0.7698	33
10/15/1994	10:12:59	0.7697	33
10/15/1994	10:12:59	0.7698	33
10/15/1994	10:12:59	0.7697	33
10/15/1994	10:12:59	0.7698	33
10/15/1994	10:14:00	0.7699	33
10/15/1994	10:14:00	0.7698	33
10/15/1994	10:14:00	0.7697	33
10/15/1994	10:14:00	0.7698	33
10/15/1994	10:14:00	0.7697	33
10/15/1994	10:14:00	0.7696	33
10/15/1994	10:14:00	0.7697	33
10/15/1994	10:14:00	0.7696	33
10/15/1994	10:15:00	0.7695	33
10/15/1994	10:15:00	0.7697	33
10/15/1994	10:15:00	0.7698	33
10/15/1994	10:15:00	0.7696	33
10/15/1994	10:15:59	0.7699	33
10/15/1994	10:15:59	0.7698	33
10/15/1994	10:15:59	0.7697	33
10/15/1994	10:15:59	0.7698	33
10/15/1994	10:17:00	0.7697	33
10/15/1994	10:17:00	0.7698	33
10/15/1994	10:17:00	0.7697	33
10/15/1994	10:17:00	0.7696	33
10/15/1994	10:18:00	0.7697	33
10/15/1994	10:18:00	0.7696	33
10/15/1994	10:18:00	0.7698	33
10/15/1994	10:18:59	0.7696	33
10/15/1994	10:18:59	0.7697	33
10/15/1994	10:18:59	0.7698	33
10/15/1994	10:18:59	0.7697	33
10/15/1994	10:18:59	0.7698	33
10/15/1994	10:19:59	0.7699	33
10/15/1994	10:19:59	0.7698	33
10/15/1994	10:19:59	0.7697	33
10/15/1994	10:19:59	0.7696	33
10/15/1994	10:19:59	0.7695	33
10/15/1994	10:19:59	0.7697	33
10/15/1994	10:21:00	0.7696	33
10/15/1994	10:21:00	0.7698	33
10/15/1994	10:21:59	0.7699	33
10/15/1994	10:21:59	0.7697	33
10/15/1994	10:21:59	0.7699	33
10/15/1994	10:21:59	0.77	33
10/15/1994	10:21:59	0.7701	33
10/15/1994	10:22:59	0.77	33
10/15/1994	10:22:59	0.7701	33
10/15/1994	10:22:59	0.77	33
10/15/1994	10:22:59	0.7701	33
10/15/1994	10:22:59	0.7702	33
10/15/1994	10:24:00	0.7703	33
10/15/1994	10:24:00	0.7704	33
10/15/1994	10:24:00	0.7703	33
10/15/1994	10:25:00	0.7702	33
10/15/1994	10:25:00	0.7701	33
10/15/1994	10:25:00	0.77	33
10/15/1994	10:25:00	0.7701	33
10/15/1994	10:25:00	0.7702	33
10/15/1994	10:25:00	0.7701	33
10/15/1994	10:25:00	0.7703	33
10/15/1994	10:25:00	0.7704	33
10/15/1994	10:25:00	0.7703	33
10/15/1994	10:25:00	0.7702	33
10/15/1994	10:27:00	0.7703	33
10/15/1994	10:28:00	0.7705	33
10/15/1994	10:28:00	0.7704	33
10/15/1994	10:28:00	0.7702	33
10/15/1994	10:28:00	0.7703	33
10/15/1994	10:28:00	0.7704	33
10/15/1994	10:28:59	0.7705	33
10/15/1994	10:30:00	0.7706	33
10/15/1994	10:30:00	0.7704	33
10/15/1994	10:30:00	0.7702	33
10/15/1994	10:31:00	0.7705	33
10/15/1994	10:31:00	0.7703	33
10/15/1994	10:31:00	0.7704	33
10/15/1994	10:31:59	0.7705	33
10/15/1994	10:31:59	0.7706	33
10/15/1994	10:31:59	0.7707	33
10/15/1994	10:33:00	0.7708	33
10/15/1994	10:33:00	0.7709	33
10/15/1994	10:33:00	0.7707	33
10/15/1994	10:33:00	0.771	33
10/15/1994	10:33:00	0.7711	33
10/15/1994	10:33:00	0.771	33
10/15/1994	10:34:00	0.7711	33
10/15/1994	10:34:00	0.7712	33
10/15/1994	10:34:00	0.7713	33
10/15/1994	10:34:00	0.7712	33
10/15/1994	10:34:00	0.7711	33
10/15/1994	10:34:00	0.7712	33
10/15/1994	10:34:59	0.7711	33
10/15/1994	10:34:59	0.771	33
10/15/1994	10:34:59	0.7711	33
10/15/1994	10:34:59	0.7712	33
10/15/1994	10:34:59	0.7711	33
10/15/1994	10:34:59	0.771	33
10/15/1994	10:34:59	0.7712	33
10/15/1994	10:34:59	0.7713	33
10/15/1994	10:34:59	0.7714	33
10/15/1994	10:34:59	0.7715	33
10/15/1994	10:34:59	0.7713	33
10/15/1994	10:35:59	0.7712	33
10/15/1994	10:35:59	0.7711	33
10/15/1994	10:35:59	0.7712	33
10/15/1994	10:35:59	0.7711	33
10/15/1994	10:35:59	0.771	33
10/15/1994	10:37:00	0.7709	33
10/15/1994	10:37:00	0.7708	33
10/15/1994	10:37:00	0.7707	33
10/15/1994	10:37:00	0.7708	33
10/15/1994	10:38:00	0.7707	33
10/15/1994	10:38:00	0.7708	33
10/15/1994	10:38:59	0.7709	33
10/15/1994	10:38:59	0.771	33
10/15/1994	10:38:59	0.7709	33
10/15/1994	10:38:59	0.771	33
10/15/1994	10:40:00	0.7712	33
10/15/1994	10:40:00	0.7711	33
10/15/1994	10:40:00	0.7712	33
10/15/1994	10:41:59	0.771	33
10/15/1994	10:41:59	0.7711	33
10/15/1994	10:41:59	0.7712	33
10/15/1994	10:41:59	0.7711	33
10/15/1994	10:43:00	0.771	33
10/15/1994	10:43:00	0.7709	33
10/15/1994	10:44:00	0.7708	33
10/15/1994	10:44:00	0.7709	33
10/15/1994	10:44:00	0.771	33
10/15/1994	10:44:00	0.7708	33
10/15/1994	10:44:59	0.7707	33
10/15/1994	10:44:59	0.7708	33
10/15/1994	10:44:59	0.7707	33
10/15/1994	10:44:59	0.7708	33
10/15/1994	10:46:00	0.7709	33
10/15/1994	10:46:00	0.7707	33
10/15/1994	10:46:00	0.7708	33
10/15/1994	10:46:00	0.7708	33
10/15/1994	10:46:00	0.7707	33
10/15/1994	10:47:59	0.7708	33
10/15/1994	10:47:59	0.7707	33
10/15/1994	10:49:00	0.7708	33
10/15/1994	10:50:00	0.7706	33
10/15/1994	10:50:00	0.7705	33
10/15/1994	10:50:00	0.7704	33
10/15/1994	10:50:59	0.7703	33
10/15/1994	10:50:59	0.7705	33
10/15/1994	10:50:59	0.7706	33
10/15/1994	10:51:59	0.7705	33
10/15/1994	10:51:59	0.7702	33
10/15/1994	10:51:59	0.7703	33
10/15/1994	10:51:59	0.7704	33
10/15/1994	10:51:59	0.7702	33
10/15/1994	10:53:00	0.7703	33
10/15/1994	10:54:59	0.7704	33
10/15/1994	10:56:00	0.7703	33
10/15/1994	10:56:00	0.7705	33
10/15/1994	10:56:00	0.7706	33
10/15/1994	10:57:00	0.7707	33
10/15/1994	10:57:00	0.7708	33
10/15/1994	10:57:59	0.7706	33
10/15/1994	10:59:00	0.7707	33
10/15/1994	10:59:00	0.7706	33
10/15/1994	10:59:00	0.7708	33
10/15/1994	11:00:00	0.7709	33
10/15/1994	11:00:00	0.7708	33
10/15/1994	11:00:59	0.7709	33
10/15/1994	11:02:00	0.771	33
10/15/1994	11:02:00	0.7711	33
10/15/1994	11:02:00	0.7712	33
10/15/1994	11:02:00	0.7711	33
10/15/1994	11:02:00	0.7712	33
10/15/1994	11:03:00	0.7713	33
10/15/1994	11:03:00	0.7712	33
10/15/1994	11:03:00	0.7713	33
10/15/1994	11:03:59	0.7714	33
10/15/1994	11:03:59	0.7713	33
10/15/1994	11:03:59	0.7714	33
10/15/1994	11:04:59	0.7715	33
10/15/1994	11:04:59	0.7716	33
10/15/1994	11:04:59	0.7718	33
10/15/1994	11:04:59	0.7717	33
10/15/1994	11:04:59	0.7718	33
10/15/1994	11:04:59	0.7717	33
10/15/1994	11:04:59	0.7718	33
10/15/1994	11:06:00	0.7719	33
10/15/1994	11:06:00	0.7718	33
10/15/1994	11:06:00	0.7717	33
10/15/1994	11:06:00	0.7718	33
10/15/1994	11:06:00	0.7717	33
10/15/1994	11:06:59	0.7716	33
10/15/1994	11:06:59	0.7715	33
10/15/1994	11:06:59	0.7714	33
10/15/1994	11:06:59	0.7715	33
10/15/1994	11:06:59	0.7714	33
10/15/1994	11:06:59	0.7715	33
10/15/1994	11:06:59	0.7714	33
10/15/1994	11:06:59	0.7713	33
10/15/1994	11:07:59	0.7712	33
10/15/1994	11:07:59	0.7711	33
10/15/1994	11:07:59	0.7712	33
10/15/1994	11:07:59	0.7713	33
10/15/1994	11:07:59	0.7714	33
10/15/1994	11:07:59	0.7713	33
10/15/1994	11:07:59	0.7712	33
10/15/1994	11:07:59	0.7711	33
10/15/1994	11:09:00	0.771	33
10/15/1994	11:09:00	0.7711	33
10/15/1994	11:09:00	0.7713	33
10/15/1994	11:09:00	0.7712	33
10/15/1994	11:09:00	0.7713	33
10/15/1994	11:09:00	0.7714	33
10/15/1994	11:09:00	0.7713	33
10/15/1994	11:09:00	0.7712	33
10/15/1994	11:10:59	0.7713	33
10/15/1994	11:10:59	0.7714	33
10/15/1994	11:12:00	0.7713	33
10/15/1994	11:12:00	0.7712	33
10/15/1994	11:13:00	0.7713	33
10/15/1994	11:13:00	0.7712	33
10/15/1994	11:13:00	0.7714	33
10/15/1994	11:13:59	0.7715	33
10/15/1994	11:13:59	0.7714	33
10/15/1994	11:15:00	0.7713	33
10/15/1994	11:15:00	0.7715	33
10/15/1994	11:16:00	0.7714	33
10/15/1994	11:16:00	0.7713	33
10/15/1994	11:16:59	0.7715	33
10/15/1994	11:16:59	0.7713	33
10/15/1994	11:16:59	0.7715	33
10/15/1994	11:19:00	0.7713	33
10/15/1994	11:19:00	0.7714	33
10/15/1994	11:19:00	0.7713	33
10/15/1994	11:19:59	0.7715	33
10/15/1994	11:19:59	0.7716	33
10/15/1994	11:19:59	0.7715	33
10/15/1994	11:19:59	0.7716	33
10/15/1994	11:19:59	0.7715	33
10/15/1994	11:20:59	0.7716	33
10/15/1994	11:20:59	0.7715	33
10/15/1994	11:20:59	0.7716	33
10/15/1994	11:22:00	0.7715	33
10/15/1994	11:22:00	0.7714	33
10/15/1994	11:22:00	0.7717	33
10/15/1994	11:22:00	0.7716	33
10/15/1994	11:23:00	0.7713	33
10/15/1994	11:23:00	0.7715	33
10/15/1994	11:23:59	0.7717	33
10/15/1994	11:23:59	0.7718	33
10/15/1994	11:23:59	0.7716	33
10/15/1994	11:26:00	0.7717	33
10/15/1994	11:26:59	0.7716	33
10/15/1994	11:26:59	0.7717	33
10/15/1994	11:26:59	0.7715	33
10/15/1994	11:28:00	0.7717	33
10/15/1994	11:28:00	0.7716	33
10/15/1994	11:29:00	0.7717	33
10/15/1994	11:29:00	0.7718	33
10/15/1994	11:29:00	0.7716	33
10/15/1994	11:29:00	0.7715	33
10/15/1994	11:29:00	0.7716	33
10/15/1994	11:29:59	0.7715	33
10/15/1994	11:32:00	0.7713	33
10/15/1994	11:32:00	0.7712	33
10/15/1994	11:32:00	0.7711	33
10/15/1994	11:32:00	0.771	33
10/15/1994	11:32:59	0.7711	33
10/15/1994	11:34:00	0.7713	33
10/15/1994	11:35:00	0.7711	33
10/15/1994	11:35:00	0.7712	33
10/15/1994	11:35:00	0.7711	33
10/15/1994	11:35:59	0.771	33
10/15/1994	11:36:59	0.7711	33
10/15/1994	11:36:59	0.7712	33
10/15/1994	11:36:59	0.7713	33
10/15/1994	11:38:00	0.7711	33
10/15/1994	11:38:00	0.7713	33
10/15/1994	11:41:00	0.7712	33
10/15/1994	11:41:00	0.7714	33
10/15/1994	11:41:00	0.7713	33
10/15/1994	11:42:00	0.7711	33
10/15/1994	11:42:59	0.7713	33
10/15/1994	11:42:59	0.771	33
10/15/1994	11:42:59	0.7711	33
10/15/1994	11:45:00	0.771	33
10/15/1994	11:45:00	0.7711	33
10/15/1994	11:45:59	0.771	33
10/15/1994	11:45:59	0.7708	33
10/15/1994	11:45:59	0.7709	33
10/15/1994	11:45:59	0.771	33
10/15/1994	11:47:00	0.7709	33
10/15/1994	11:47:00	0.7708	33
10/15/1994	11:48:00	0.7704	33
10/15/1994	11:48:00	0.7707	33
10/15/1994	11:48:00	0.7706	33
10/15/1994	11:48:59	0.7707	33
10/15/1994	11:48:59	0.7705	33
10/15/1994	11:48:59	0.7704	33
10/15/1994	11:48:59	0.7706	33
10/15/1994	11:49:59	0.7707	33
10/15/1994	11:49:59	0.7706	33
10/15/1994	11:51:59	0.7707	33
10/15/1994	11:52:59	0.7706	33
10/15/1994	11:52:59	0.7705	33
10/15/1994	11:52:59	0.7706	33
10/15/1994	11:52:59	0.7707	33
10/15/1994	11:54:00	0.7706	33
10/15/1994	11:55:00	0.7705	33
10/15/1994	11:55:00	0.7707	33
10/15/1994	11:55:00	0.7708	33
10/15/1994	11:55:00	0.7709	33
10/15/1994	11:55:00	0.7708	33
10/15/1994	11:55:00	0.771	33
10/15/1994	11:55:59	0.7711	33
10/15/1994	11:55:59	0.771	33
10/15/1994	11:55:59	0.7709	33
10/15/1994	11:57:00	0.7711	33
10/15/1994	11:57:00	0.7712	33
10/15/1994	11:57:00	0.7711	33
10/15/1994	11:57:00	0.771	33
10/15/1994	11:58:00	0.7711	33
10/15/1994	11:58:00	0.771	33
10/15/1994	11:58:59	0.7708	33
10/15/1994	11:58:59	0.7707	33
10/15/1994	12:00:00	0.7705	33
10/15/1994	12:01:00	0.7703	33
10/15/1994	12:01:00	0.7705	33
10/15/1994	12:01:00	0.7704	33
10/15/1994	12:01:59	0.7703	33
10/15/1994	12:01:59	0.7704	33
10/15/1994	12:01:59	0.7701	33
10/15/1994	12:01:59	0.7702	33
10/15/1994	12:03:00	0.7701	33
10/15/1994	12:03:00	0.77	33
10/15/1994	12:03:00	0.7701	33
10/15/1994	12:03:00	0.7702	33
10/15/1994	12:03:00	0.7701	33
10/15/1994	12:03:00	0.77	33
10/15/1994	12:03:00	0.7704	33
10/15/1994	12:04:00	0.7703	33
10/15/1994	12:04:00	0.7705	33
10/15/1994	12:04:00	0.7704	33
10/15/1994	12:04:59	0.7702	33
10/15/1994	12:04:59	0.7703	33
10/15/1994	12:04:59	0.7706	33
10/15/1994	12:04:59	0.7705	33
10/15/1994	12:05:59	0.7704	33
10/15/1994	12:07:00	0.7706	33
10/15/1994	12:07:00	0.7705	33
10/15/1994	12:07:00	0.7704	33
10/15/1994	12:08:59	0.7706	33
10/15/1994	12:08:59	0.7707	33
10/15/1994	12:10:00	0.7706	33
10/15/1994	12:10:00	0.7705	33
10/15/1994	12:11:00	0.7706	33
10/15/1994	12:11:00	0.7705	33
10/15/1994	12:14:00	0.7704	33
10/15/1994	12:14:00	0.7703	33
10/15/1994	12:14:59	0.7704	33
10/15/1994	12:14:59	0.7703	33
10/15/1994	12:14:59	0.7701	33
10/15/1994	12:14:59	0.7702	33
10/15/1994	12:14:59	0.77	33
10/15/1994	12:17:00	0.7703	33
10/15/1994	12:17:59	0.77	33
10/15/1994	12:17:59	0.7699	33
10/15/1994	12:17:59	0.77	33
10/15/1994	12:19:00	0.7701	33
10/15/1994	12:19:00	0.77	33
10/15/1994	12:20:00	0.7701	33
10/15/1994	12:20:59	0.77	33
10/15/1994	12:20:59	0.7701	33
10/15/1994	12:23:00	0.7702	33
10/15/1994	12:23:00	0.7704	33
10/15/1994	12:23:00	0.7703	33
10/15/1994	12:23:00	0.7704	33
10/15/1994	12:24:00	0.7703	33
10/15/1994	12:24:59	0.7704	33
10/15/1994	12:26:00	0.7703	33
10/15/1994	12:29:00	0.7702	33
10/15/1994	12:29:00	0.7703	33
10/15/1994	12:30:00	0.7702	33
10/15/1994	12:30:00	0.7703	33
10/15/1994	12:30:00	0.7704	33
10/15/1994	12:30:59	0.7709	33
10/15/1994	12:30:59	0.7708	33
10/15/1994	12:30:59	0.771	33
10/15/1994	12:32:00	0.7709	33
10/15/1994	12:32:00	0.7708	33
10/15/1994	12:32:00	0.7707	33
10/15/1994	12:32:00	0.7708	33
10/15/1994	12:33:00	0.771	33
10/15/1994	12:33:59	0.7712	33
10/15/1994	12:33:59	0.771	33
10/15/1994	12:34:59	0.7712	33
10/15/1994	12:34:59	0.7713	33
10/15/1994	12:34:59	0.7712	33
10/15/1994	12:36:00	0.7711	33
10/15/1994	12:36:00	0.771	33
10/15/1994	12:36:59	0.7712	33
10/15/1994	12:36:59	0.7711	33
10/15/1994	12:37:59	0.771	33
10/15/1994	12:37:59	0.7712	33
10/15/1994	12:39:00	0.7711	33
10/15/1994	12:39:00	0.771	33
10/15/1994	12:39:00	0.7711	33
10/15/1994	12:39:00	0.7712	33
10/15/1994	12:40:00	0.771	33
10/15/1994	12:40:00	0.7709	33
10/15/1994	12:40:00	0.7708	33
10/15/1994	12:40:00	0.7707	33
10/15/1994	12:42:00	0.7708	33
10/15/1994	12:43:59	0.7706	33
10/15/1994	12:45:00	0.7708	33
10/15/1994	12:46:00	0.7706	33
10/15/1994	12:46:00	0.7707	33
10/15/1994	12:46:59	0.7706	33
10/15/1994	12:48:00	0.7705	33
10/15/1994	12:48:00	0.7704	33
10/15/1994	12:48:00	0.7703	33
10/15/1994	12:49:00	0.77	33
10/15/1994	12:49:00	0.7701	33
10/15/1994	12:49:00	0.7702	33
10/15/1994	12:49:00	0.7701	33
10/15/1994	12:49:59	0.7704	33
10/15/1994	12:50:59	0.7704	33
10/15/1994	12:50:59	0.7705	33
10/15/1994	12:50:59	0.7706	33
10/15/1994	12:52:00	0.7707	33
10/15/1994	12:53:00	0.7705	33
10/15/1994	12:53:00	0.7704	33
10/15/1994	12:53:00	0.7705	33
10/15/1994	12:53:59	0.7706	33
10/15/1994	12:56:00	0.7708	33
10/15/1994	12:56:59	0.7705	33
10/15/1994	12:56:59	0.7703	33
10/15/1994	12:56:59	0.7702	33
10/15/1994	12:58:00	0.7705	33
10/15/1994	12:59:00	0.7703	33
10/15/1994	12:59:00	0.7702	33
10/15/1994	12:59:59	0.7705	33
10/15/1994	12:59:59	0.7706	33
10/15/1994	13:01:00	0.7705	33
10/15/1994	13:01:00	0.7704	33
10/15/1994	13:01:00	0.7705	33
10/15/1994	13:01:00	0.7706	33
10/15/1994	13:02:00	0.7705	33
10/15/1994	13:02:00	0.7704	33
10/15/1994	13:02:00	0.7703	33
10/15/1994	13:02:59	0.7704	33
10/15/1994	13:02:59	0.7703	33
10/15/1994	13:02:59	0.7702	33
10/15/1994	13:02:59	0.7701	33
10/15/1994	13:02:59	0.77	33
10/15/1994	13:04:00	0.7702	33
10/15/1994	13:04:00	0.7704	33
10/15/1994	13:04:00	0.7705	33
10/15/1994	13:04:00	0.7704	33
10/15/1994	13:04:00	0.7705	33
10/15/1994	13:04:00	0.7704	33
10/15/1994	13:04:00	0.7703	33
10/15/1994	13:05:00	0.7702	33
10/15/1994	13:05:00	0.7701	33
10/15/1994	13:05:59	0.77	33
10/15/1994	13:05:59	0.7703	33
10/15/1994	13:06:59	0.7705	33
10/15/1994	13:08:00	0.7703	33
10/15/1994	13:08:00	0.7705	33
10/15/1994	13:09:59	0.7706	33
10/15/1994	13:09:59	0.7707	33
10/15/1994	13:09:59	0.7706	33
10/15/1994	13:11:00	0.7708	33
10/15/1994	13:12:00	0.7707	33
10/15/1994	13:12:00	0.7705	33
10/15/1994	13:12:00	0.7706	33
10/15/1994	13:12:00	0.7707	33
10/15/1994	13:12:59	0.7706	33
10/15/1994	13:12:59	0.7705	33
10/15/1994	13:12:59	0.7704	33
10/15/1994	13:12:59	0.7707	33
10/15/1994	13:14:00	0.7705	33
10/15/1994	13:15:00	0.7706	33
10/15/1994	13:15:59	0.7705	33
10/15/1994	13:15:59	0.7704	33
10/15/1994	13:17:00	0.7705	33
10/15/1994	13:17:00	0.7704	33
10/15/1994	13:18:00	0.7703	33
10/15/1994	13:18:00	0.7702	33
10/15/1994	13:18:00	0.7701	33
10/15/1994	13:18:59	0.7704	33
10/15/1994	13:19:59	0.7708	33
10/15/1994	13:19:59	0.77	33
10/15/1994	13:19:59	0.7695	33
10/15/1994	13:19:59	0.769	33
10/15/1994	13:19:59	0.7685	33
10/15/1994	13:19:59	0.7692	33
10/15/1994	13:21:00	0.7683	33
10/15/1994	13:21:00	0.768	33
10/15/1994	13:21:00	0.7675	33
10/15/1994	13:21:00	0.767	33
10/15/1994	13:21:00	0.7665	33
10/15/1994	13:21:00	0.766	33
10/15/1994	13:21:00	0.7655	33
10/15/1994	13:21:00	0.766	33
10/15/1994	13:21:00	0.7665	33
10/15/1994	13:21:00	0.767	33
10/15/1994	13:21:00	0.7675	33
10/15/1994	13:21:00	0.768	33
10/15/1994	13:21:00	0.7679	33
10/15/1994	13:21:59	0.7685	33
10/15/1994	13:21:59	0.769	33
10/15/1994	13:21:59	0.768	33
10/15/1994	13:21:59	0.7685	33
10/15/1994	13:21:59	0.7679	33
10/15/1994	13:21:59	0.7675	33
10/15/1994	13:21:59	0.7683	33
10/15/1994	13:21:59	0.768	33
10/15/1994	13:21:59	0.768	33
10/15/1994	13:21:59	0.7675	33
10/15/1994	13:22:59	0.7677	33
10/15/1994	13:22:59	0.7675	33
10/15/1994	13:22:59	0.768	33
10/15/1994	13:22:59	0.7678	33
10/15/1994	13:22:59	0.7675	33
10/15/1994	13:22:59	0.767	33
10/15/1994	13:22:59	0.7665	33
10/15/1994	13:22:59	0.766	33
10/15/1994	13:22:59	0.7665	33
10/15/1994	13:22:59	0.767	33
10/15/1994	13:24:00	0.7665	33
10/15/1994	13:24:00	0.767	33
10/15/1994	13:24:00	0.7675	33
10/15/1994	13:24:00	0.768	33
10/15/1994	13:24:00	0.7675	33
10/15/1994	13:24:00	0.767	33
10/15/1994	13:24:00	0.7665	33
10/15/1994	13:24:00	0.7667	33
10/15/1994	13:24:00	0.7669	33
10/15/1994	13:25:00	0.7665	33
10/15/1994	13:25:00	0.766	33
10/15/1994	13:25:00	0.7655	33
10/15/1994	13:25:00	0.766	33
10/15/1994	13:25:00	0.7662	33
10/15/1994	13:25:00	0.7656	33
10/15/1994	13:25:59	0.7663	33
10/15/1994	13:25:59	0.766	33
10/15/1994	13:25:59	0.7659	33
10/15/1994	13:25:59	0.7655	33
10/15/1994	13:25:59	0.766	33
10/15/1994	13:25:59	0.7665	33
10/15/1994	13:25:59	0.767	33
10/15/1994	13:25:59	0.7668	33
10/15/1994	13:25:59	0.7665	33
10/15/1994	13:27:00	0.767	33
10/15/1994	13:27:00	0.7675	33
10/15/1994	13:27:00	0.767	33
10/15/1994	13:28:00	0.7666	33
10/15/1994	13:28:00	0.7665	33
10/15/1994	13:28:00	0.766	33
10/15/1994	13:28:00	0.7665	33
10/15/1994	13:28:00	0.7668	33
10/15/1994	13:28:59	0.7666	33
10/15/1994	13:28:59	0.7665	33
10/15/1994	13:28:59	0.7662	33
10/15/1994	13:28:59	0.7665	33
10/15/1994	13:28:59	0.7667	33
10/15/1994	13:28:59	0.767	33
10/15/1994	13:28:59	0.7667	33
10/15/1994	13:30:00	0.7665	33
10/15/1994	13:30:00	0.7667	33
10/15/1994	13:30:00	0.767	33
10/15/1994	13:30:00	0.7665	33
10/15/1994	13:30:00	0.7662	33
10/15/1994	13:30:00	0.7665	33
10/15/1994	13:30:00	0.7666	33
10/15/1994	13:30:00	0.7667	33
10/15/1994	13:31:00	0.7668	33
10/15/1994	13:31:00	0.7666	33
10/15/1994	13:31:00	0.7665	33
10/15/1994	13:31:00	0.767	33
10/15/1994	13:31:00	0.7667	33
10/15/1994	13:31:00	0.7673	33
10/15/1994	13:31:00	0.7672	33
10/15/1994	13:31:00	0.767	33
10/15/1994	13:31:00	0.7673	33
10/15/1994	13:31:00	0.7672	33
10/15/1994	13:31:59	0.7672	33
10/15/1994	13:31:59	0.7675	33
10/15/1994	13:31:59	0.7676	33
10/15/1994	13:31:59	0.768	33
10/15/1994	13:31:59	0.7682	33
10/15/1994	13:31:59	0.768	33
10/15/1994	13:31:59	0.7675	33
10/15/1994	13:31:59	0.7677	33
10/15/1994	13:31:59	0.768	33
10/15/1994	13:33:00	0.7678	33
10/15/1994	13:33:00	0.7675	33
10/15/1994	13:33:00	0.7682	33
10/15/1994	13:33:00	0.7681	33
10/15/1994	13:34:00	0.768	33
10/15/1994	13:34:00	0.7678	33
10/15/1994	13:34:00	0.768	33
10/15/1994	13:34:00	0.7676	33
10/15/1994	13:34:00	0.7675	33
10/15/1994	13:34:59	0.767	33
10/15/1994	13:34:59	0.7672	33
10/15/1994	13:34:59	0.7675	33
10/15/1994	13:34:59	0.7674	33
10/15/1994	13:34:59	0.7672	33
10/15/1994	13:34:59	0.7673	33
10/15/1994	13:34:59	0.767	33
10/15/1994	13:34:59	0.7671	33
10/15/1994	13:35:59	0.7672	33
10/15/1994	13:35:59	0.7673	33
10/15/1994	13:35:59	0.7672	33
10/15/1994	13:35:59	0.7673	33
10/15/1994	13:35:59	0.7675	33
10/15/1994	13:35:59	0.7673	33
10/15/1994	13:37:00	0.767	33
10/15/1994	13:37:00	0.7672	33
10/15/1994	13:37:00	0.7674	33
10/15/1994	13:37:00	0.7671	33
10/15/1994	13:37:00	0.7673	33
10/15/1994	13:37:00	0.7674	33
10/15/1994	13:37:00	0.7675	33
10/15/1994	13:37:00	0.767	33
10/15/1994	13:38:00	0.7676	33
10/15/1994	13:38:00	0.7677	33
10/15/1994	13:38:00	0.7678	33
10/15/1994	13:38:00	0.768	33
10/15/1994	13:38:00	0.7682	33
10/15/1994	13:38:59	0.7678	33
10/15/1994	13:38:59	0.7679	33
10/15/1994	13:38:59	0.768	33
10/15/1994	13:38:59	0.7683	33
10/15/1994	13:38:59	0.768	33
10/15/1994	13:38:59	0.7681	33
10/15/1994	13:38:59	0.7683	33
10/15/1994	13:40:00	0.7685	33
10/15/1994	13:40:00	0.7683	33
10/15/1994	13:40:00	0.7685	33
10/15/1994	13:40:00	0.7686	33
10/15/1994	13:40:00	0.7688	33
10/15/1994	13:40:00	0.769	33
10/15/1994	13:40:00	0.7687	33
10/15/1994	13:41:00	0.7688	33
10/15/1994	13:41:00	0.7687	33
10/15/1994	13:41:00	0.7686	33
10/15/1994	13:41:00	0.7687	33
10/15/1994	13:41:00	0.7688	33
10/15/1994	13:41:00	0.7687	33
10/15/1994	13:41:00	0.7689	33
10/15/1994	13:41:00	0.769	33
10/15/1994	13:41:00	0.7695	33
10/15/1994	13:41:00	0.769	33
10/15/1994	13:41:59	0.7692	33
10/15/1994	13:41:59	0.769	33
10/15/1994	13:41:59	0.7685	33
10/15/1994	13:41:59	0.7687	33
10/15/1994	13:41:59	0.769	33
10/15/1994	13:41:59	0.7691	33
10/15/1994	13:41:59	0.7689	33
10/15/1994	13:41:59	0.769	33
10/15/1994	13:41:59	0.7689	33
10/15/1994	13:41:59	0.7688	33
10/15/1994	13:41:59	0.7687	33
10/15/1994	13:41:59	0.7686	33
10/15/1994	13:43:00	0.7685	33
10/15/1994	13:43:00	0.7684	33
10/15/1994	13:43:00	0.7685	33
10/15/1994	13:43:00	0.7686	33
10/15/1994	13:43:00	0.7688	33
10/15/1994	13:43:00	0.7687	33
10/15/1994	13:43:00	0.7686	33
10/15/1994	13:43:00	0.7685	33
10/15/1994	13:43:00	0.7684	33
10/15/1994	13:43:00	0.7683	33
10/15/1994	13:43:00	0.7681	33
10/15/1994	13:44:00	0.768	33
10/15/1994	13:44:00	0.7681	33
10/15/1994	13:44:00	0.7682	33
10/15/1994	13:44:00	0.7681	33
10/15/1994	13:44:00	0.768	33
10/15/1994	13:44:00	0.7679	33
10/15/1994	13:44:00	0.7675	33
10/15/1994	13:44:00	0.7678	33
10/15/1994	13:44:00	0.768	33
10/15/1994	13:44:59	0.7678	33
10/15/1994	13:44:59	0.7677	33
10/15/1994	13:44:59	0.7678	33
10/15/1994	13:44:59	0.7679	33
10/15/1994	13:44:59	0.7678	33
10/15/1994	13:44:59	0.7677	33
10/15/1994	13:44:59	0.7675	33
10/15/1994	13:44:59	0.7673	33
10/15/1994	13:44:59	0.7675	33
10/15/1994	13:46:00	0.7673	33
10/15/1994	13:46:00	0.7674	33
10/15/1994	13:46:00	0.7671	33
10/15/1994	13:46:00	0.767	33
10/15/1994	13:46:00	0.7671	33
10/15/1994	13:46:00	0.7672	33
10/15/1994	13:46:00	0.7673	33
10/15/1994	13:46:00	0.7675	33
10/15/1994	13:46:00	0.7676	33
10/15/1994	13:46:00	0.7675	33
10/15/1994	13:46:00	0.7673	33
10/15/1994	13:47:00	0.7672	33
10/15/1994	13:47:00	0.7673	33
10/15/1994	13:47:00	0.7672	33
10/15/1994	13:47:00	0.7671	33
10/15/1994	13:47:00	0.767	33
10/15/1994	13:47:00	0.7671	33
10/15/1994	13:47:59	0.767	33
10/15/1994	13:47:59	0.7669	33
10/15/1994	13:47:59	0.767	33
10/15/1994	13:47:59	0.7671	33
10/15/1994	13:47:59	0.767	33
10/15/1994	13:47:59	0.7671	33
10/15/1994	13:47:59	0.7672	33
10/15/1994	13:47:59	0.7675	33
10/15/1994	13:47:59	0.7674	33
10/15/1994	13:47:59	0.7671	33
10/15/1994	13:47:59	0.7673	33
10/15/1994	13:47:59	0.7672	33
10/15/1994	13:49:00	0.7674	33
10/15/1994	13:49:00	0.7675	33
10/15/1994	13:50:00	0.7678	33
10/15/1994	13:50:00	0.7675	33
10/15/1994	13:50:00	0.7676	33
10/15/1994	13:50:00	0.767	33
10/15/1994	13:50:00	0.7668	33
10/15/1994	13:50:00	0.767	33
10/15/1994	13:50:00	0.7673	33
10/15/1994	13:50:00	0.767	33
10/15/1994	13:50:59	0.7669	33
10/15/1994	13:50:59	0.7668	33
10/15/1994	13:50:59	0.7667	33
10/15/1994	13:50:59	0.7668	33
10/15/1994	13:50:59	0.7667	33
10/15/1994	13:50:59	0.7666	33
10/15/1994	13:50:59	0.7665	33
10/15/1994	13:50:59	0.7664	33
10/15/1994	13:50:59	0.7663	33
10/15/1994	13:50:59	0.7662	33
10/15/1994	13:51:59	0.7663	33
10/15/1994	13:51:59	0.7664	33
10/15/1994	13:51:59	0.7663	33
10/15/1994	13:51:59	0.7662	33
10/15/1994	13:51:59	0.7661	33
10/15/1994	13:51:59	0.766	33
10/15/1994	13:51:59	0.7659	33
10/15/1994	13:51:59	0.7657	33
10/15/1994	13:51:59	0.7658	33
10/15/1994	13:51:59	0.7659	33
10/15/1994	13:51:59	0.766	33
10/15/1994	13:53:00	0.7663	33
10/15/1994	13:53:00	0.7664	33
10/15/1994	13:53:00	0.7666	33
10/15/1994	13:53:00	0.7664	33
10/15/1994	13:53:00	0.7663	33
10/15/1994	13:53:00	0.7662	33
10/15/1994	13:53:00	0.7662	33
10/15/1994	13:53:00	0.7661	33
10/15/1994	13:53:00	0.766	33
10/15/1994	13:53:00	0.7662	33
10/15/1994	13:53:00	0.7663	33
10/15/1994	13:54:00	0.766	33
10/15/1994	13:54:00	0.7658	33
10/15/1994	13:54:00	0.7657	33
10/15/1994	13:54:00	0.7656	33
10/15/1994	13:54:00	0.7655	33
10/15/1994	13:54:00	0.7656	33
10/15/1994	13:54:00	0.7657	33
10/15/1994	13:54:00	0.7659	33
10/15/1994	13:54:00	0.7658	33
10/15/1994	13:54:59	0.7658	33
10/15/1994	13:54:59	0.766	33
10/15/1994	13:54:59	0.7661	33
10/15/1994	13:54:59	0.766	33
10/15/1994	13:54:59	0.7662	33
10/15/1994	13:54:59	0.7663	33
10/15/1994	13:56:00	0.7662	33
10/15/1994	13:56:00	0.7661	33
10/15/1994	13:56:00	0.766	33
10/15/1994	13:56:00	0.7664	33
10/15/1994	13:56:00	0.7659	33
10/15/1994	13:56:00	0.7658	33
10/15/1994	13:56:00	0.7655	33
10/15/1994	13:56:00	0.7658	33
10/15/1994	13:56:00	0.7656	33
10/15/1994	13:56:00	0.7655	33
10/15/1994	13:56:00	0.7653	33
10/15/1994	13:56:00	0.7652	33
10/15/1994	13:57:00	0.7653	33
10/15/1994	13:57:00	0.7654	33
10/15/1994	13:57:00	0.7653	33
10/15/1994	13:57:00	0.7652	33
10/15/1994	13:57:00	0.7653	33
10/15/1994	13:57:00	0.7655	33
10/15/1994	13:57:00	0.7657	33
10/15/1994	13:57:00	0.7658	33
10/15/1994	13:57:00	0.7657	33
10/15/1994	13:57:00	0.7655	33
10/15/1994	13:57:59	0.7658	33
10/15/1994	13:57:59	0.7655	33
10/15/1994	13:57:59	0.7653	33
10/15/1994	13:57:59	0.7652	33
10/15/1994	13:57:59	0.7653	33
10/15/1994	13:57:59	0.7655	33
10/15/1994	13:59:00	0.7656	33
10/15/1994	13:59:00	0.7657	33
10/15/1994	13:59:00	0.7658	33
10/15/1994	13:59:00	0.7655	33
10/15/1994	13:59:00	0.7653	33
10/15/1994	13:59:00	0.7652	33
10/15/1994	13:59:00	0.7655	33
10/15/1994	13:59:00	0.7654	33
10/15/1994	13:59:00	0.7652	33
10/15/1994	13:59:00	0.7655	33
10/15/1994	13:59:00	0.7654	33
10/15/1994	13:59:00	0.7653	33
10/15/1994	13:59:00	0.7655	33
10/15/1994	13:59:00	0.7654	33
10/15/1994	13:59:00	0.7656	33
10/15/1994	14:00:00	0.7653	33
10/15/1994	14:00:00	0.7652	33
10/15/1994	14:00:00	0.765	49
10/16/1994	14:32:00	0.764	73
10/16/1994	14:32:59	0.764	65
10/16/1994	14:41:00	0.765	65
10/16/1994	14:51:59	0.7644	65
10/16/1994	14:51:59	0.7647	65
10/16/1994	14:52:59	0.7649	65
10/16/1994	15:05:59	0.7647	65
10/16/1994	15:36:59	0.7649	65
10/16/1994	15:39:00	0.7649	65
10/16/1994	15:42:00	0.7649	65
10/16/1994	15:43:00	0.765	65
10/16/1994	15:46:00	0.7649	65
10/16/1994	16:05:59	0.7643	65
10/16/1994	17:35:00	0.7641	65
10/16/1994	17:44:00	0.7641	65
10/16/1994	18:05:59	0.765	65
10/16/1994	18:07:00	0.765	65
10/16/1994	19:04:00	0.7654	65
10/16/1994	19:41:00	0.7657	65
10/16/1994	19:41:00	0.7658	65
10/16/1994	19:54:00	0.7664	65
10/16/1994	20:00:00	0.7659	65
10/16/1994	20:16:00	0.7656	65
10/16/1994	20:41:00	0.7655	65
10/16/1994	21:42:00	0.7651	65
10/16/1994	21:49:00	0.7654	65
10/16/1994	23:19:59	0.7651	65
10/16/1994	23:22:00	0.7653	65
10/16/1994	23:26:59	0.7656	65
10/16/1994	01:21:59	0.7659	65
10/16/1994	01:34:00	0.7657	65
10/16/1994	01:49:00	0.7646	65
10/16/1994	01:51:59	0.7642	65
10/16/1994	01:57:00	0.7641	65
10/16/1994	02:25:00	0.7642	65
10/16/1994	02:49:59	0.7655	65
10/16/1994	03:21:59	0.7655	65
10/16/1994	04:34:59	0.766	65
10/16/1994	06:23:00	0.7654	81
10/16/1994	07:19:59	0.7645	41
10/16/1994	07:19:59	0.7644	33
10/16/1994	07:19:59	0.7643	33
10/16/1994	07:19:59	0.7646	33
10/16/1994	07:19:59	0.7644	33
10/16/1994	07:19:59	0.7645	33
10/16/1994	07:19:59	0.7646	33
10/16/1994	07:21:00	0.7645	33
10/16/1994	07:21:00	0.7646	33
10/16/1994	07:21:00	0.7645	33
10/16/1994	07:21:59	0.7646	33
10/16/1994	07:21:59	0.7645	33
10/16/1994	07:21:59	0.7646	33
10/16/1994	07:21:59	0.7647	33
10/16/1994	07:21:59	0.7646	33
10/16/1994	07:21:59	0.7647	33
10/16/1994	07:21:59	0.7646	33
10/16/1994	07:21:59	0.7645	33
10/16/1994	07:21:59	0.7646	33
10/16/1994	07:22:59	0.7645	33
10/16/1994	07:22:59	0.7646	33
10/16/1994	07:22:59	0.7645	33
10/16/1994	07:22:59	0.7646	33
10/16/1994	07:22:59	0.7645	33
10/16/1994	07:22:59	0.7644	33
10/16/1994	07:22:59	0.7645	33
10/16/1994	07:24:00	0.7646	33
10/16/1994	07:24:00	0.7645	33
10/16/1994	07:24:00	0.7644	33
10/16/1994	07:24:00	0.7643	33
10/16/1994	07:24:00	0.7644	33
10/16/1994	07:24:00	0.7643	33
10/16/1994	07:24:00	0.7644	33
10/16/1994	07:25:00	0.7643	33
10/16/1994	07:25:00	0.7644	33
10/16/1994	07:25:00	0.7643	33
10/16/1994	07:25:00	0.7644	33
10/16/1994	07:25:59	0.7643	33
10/16/1994	07:25:59	0.7644	33
10/16/1994	07:25:59	0.7643	33
10/16/1994	07:25:59	0.7642	33
10/16/1994	07:25:59	0.7641	33
10/16/1994	07:25:59	0.7642	33
10/16/1994	07:25:59	0.7643	33
10/16/1994	07:25:59	0.7642	33
10/16/1994	07:27:00	0.7643	33
10/16/1994	07:27:00	0.7644	33
10/16/1994	07:27:00	0.7643	33
10/16/1994	07:27:00	0.7642	33
10/16/1994	07:28:00	0.7641	33
10/16/1994	07:28:00	0.7642	33
10/16/1994	07:28:00	0.7643	33
10/16/1994	07:28:00	0.7642	33
10/16/1994	07:28:00	0.7643	33
10/16/1994	07:28:00	0.7642	33
10/16/1994	07:28:00	0.7641	33
10/16/1994	07:28:00	0.7642	33
10/16/1994	07:28:59	0.7643	33
10/16/1994	07:28:59	0.7644	33
10/16/1994	07:28:59	0.7643	33
10/16/1994	07:28:59	0.7642	33
10/16/1994	07:28:59	0.7641	33
10/16/1994	07:30:00	0.764	33
10/16/1994	07:30:00	0.7641	33
10/16/1994	07:30:00	0.764	33
10/16/1994	07:30:00	0.7639	33
10/16/1994	07:30:00	0.7638	33
10/16/1994	07:30:00	0.7637	33
10/16/1994	07:30:00	0.7636	33
10/16/1994	07:30:00	0.7639	33
10/16/1994	07:30:00	0.7638	33
10/16/1994	07:31:00	0.764	33
10/16/1994	07:31:00	0.7639	33
10/16/1994	07:31:00	0.7638	33
10/16/1994	07:31:00	0.7637	33
10/16/1994	07:31:00	0.7636	33
10/16/1994	07:31:00	0.7637	33
10/16/1994	07:31:00	0.7638	33
10/16/1994	07:31:00	0.7639	33
10/16/1994	07:31:00	0.764	33
10/16/1994	07:31:00	0.7639	33
10/16/1994	07:31:00	0.7638	33
10/16/1994	07:31:00	0.764	33
10/16/1994	07:31:00	0.7639	33
10/16/1994	07:31:59	0.7639	33
10/16/1994	07:31:59	0.7638	33
10/16/1994	07:31:59	0.7639	33
10/16/1994	07:31:59	0.764	33
10/16/1994	07:31:59	0.7641	33
10/16/1994	07:31:59	0.7642	33
10/16/1994	07:31:59	0.7641	33
10/16/1994	07:31:59	0.764	33
10/16/1994	07:33:00	0.7639	33
10/16/1994	07:33:00	0.7638	33
10/16/1994	07:33:00	0.7639	33
10/16/1994	07:33:00	0.7638	33
10/16/1994	07:33:00	0.7637	33
10/16/1994	07:33:00	0.7636	33
10/16/1994	07:33:00	0.7637	33
10/16/1994	07:34:00	0.7638	33
10/16/1994	07:34:00	0.7639	33
10/16/1994	07:34:00	0.764	33
10/16/1994	07:34:00	0.7642	33
10/16/1994	07:34:00	0.7643	33
10/16/1994	07:34:00	0.7642	33
10/16/1994	07:34:00	0.7641	33
10/16/1994	07:34:00	0.764	33
10/16/1994	07:34:59	0.7641	33
10/16/1994	07:34:59	0.7642	33
10/16/1994	07:34:59	0.764	33
10/16/1994	07:34:59	0.7639	33
10/16/1994	07:34:59	0.764	33
10/16/1994	07:34:59	0.7641	33
10/16/1994	07:34:59	0.7639	33
10/16/1994	07:35:59	0.7638	33
10/16/1994	07:35:59	0.7639	33
10/16/1994	07:35:59	0.7638	33
10/16/1994	07:35:59	0.7639	33
10/16/1994	07:35:59	0.7638	33
10/16/1994	07:35:59	0.7637	33
10/16/1994	07:35:59	0.7636	33
10/16/1994	07:35:59	0.7635	33
10/16/1994	07:35:59	0.7636	33
10/16/1994	07:37:00	0.7635	33
10/16/1994	07:37:00	0.7636	33
10/16/1994	07:37:00	0.7635	33
10/16/1994	07:37:00	0.7636	33
10/16/1994	07:37:00	0.7637	33
10/16/1994	07:38:00	0.7636	33
10/16/1994	07:38:00	0.7637	33
10/16/1994	07:38:00	0.7636	33
10/16/1994	07:38:00	0.7635	33
10/16/1994	07:38:00	0.7634	33
10/16/1994	07:38:00	0.7633	33
10/16/1994	07:38:00	0.7634	33
10/16/1994	07:38:00	0.7633	33
10/16/1994	07:38:00	0.7631	33
10/16/1994	07:38:59	0.763	33
10/16/1994	07:38:59	0.7629	33
10/16/1994	07:38:59	0.7631	33
10/16/1994	07:38:59	0.7632	33
10/16/1994	07:38:59	0.763	33
10/16/1994	07:38:59	0.7631	33
10/16/1994	07:38:59	0.763	33
10/16/1994	07:38:59	0.7631	33
10/16/1994	07:38:59	0.763	33
10/16/1994	07:38:59	0.7631	33
10/16/1994	07:38:59	0.7632	33
10/16/1994	07:38:59	0.7631	33
10/16/1994	07:40:00	0.763	33
10/16/1994	07:40:00	0.7631	33
10/16/1994	07:40:00	0.763	33
10/16/1994	07:40:00	0.7629	33
10/16/1994	07:41:00	0.763	33
10/16/1994	07:41:00	0.7629	33
10/16/1994	07:41:00	0.7628	33
10/16/1994	07:41:00	0.7629	33
10/16/1994	07:41:59	0.763	33
10/16/1994	07:41:59	0.7629	33
10/16/1994	07:41:59	0.763	33
10/16/1994	07:41:59	0.7631	33
10/16/1994	07:41:59	0.763	33
10/16/1994	07:43:00	0.7631	33
10/16/1994	07:43:00	0.7632	33
10/16/1994	07:43:00	0.763	33
10/16/1994	07:43:00	0.7631	33
10/16/1994	07:43:00	0.7632	33
10/16/1994	07:43:00	0.7631	33
10/16/1994	07:43:00	0.7632	33
10/16/1994	07:44:00	0.7633	33
10/16/1994	07:44:00	0.7632	33
10/16/1994	07:44:00	0.7633	33
10/16/1994	07:44:00	0.7632	33
10/16/1994	07:44:00	0.7633	33
10/16/1994	07:44:00	0.7634	33
10/16/1994	07:44:59	0.7633	33
10/16/1994	07:44:59	0.7634	33
10/16/1994	07:44:59	0.7633	33
10/16/1994	07:44:59	0.7632	33
10/16/1994	07:44:59	0.7631	33
10/16/1994	07:44:59	0.7632	33
10/16/1994	07:46:00	0.7633	33
10/16/1994	07:46:00	0.7634	33
10/16/1994	07:46:00	0.7633	33
10/16/1994	07:46:00	0.7632	33
10/16/1994	07:46:00	0.7633	33
10/16/1994	07:46:00	0.7632	33
10/16/1994	07:47:00	0.7631	33
10/16/1994	07:47:00	0.7632	33
10/16/1994	07:47:00	0.7633	33
10/16/1994	07:47:00	0.7632	33
10/16/1994	07:47:00	0.7631	33
10/16/1994	07:47:00	0.7632	33
10/16/1994	07:47:00	0.7633	33
10/16/1994	07:47:00	0.7632	33
10/16/1994	07:47:59	0.7633	33
10/16/1994	07:47:59	0.7632	33
10/16/1994	07:47:59	0.7633	33
10/16/1994	07:47:59	0.7634	33
10/16/1994	07:47:59	0.7633	33
10/16/1994	07:47:59	0.7634	33
10/16/1994	07:47:59	0.7635	33
10/16/1994	07:49:00	0.7634	33
10/16/1994	07:49:00	0.7635	33
10/16/1994	07:49:00	0.7634	33
10/16/1994	07:49:00	0.7633	33
10/16/1994	07:49:00	0.7632	33
10/16/1994	07:49:00	0.763	33
10/16/1994	07:49:00	0.7631	33
10/16/1994	07:49:00	0.763	33
10/16/1994	07:49:00	0.7631	33
10/16/1994	07:50:00	0.7632	33
10/16/1994	07:50:00	0.7631	33
10/16/1994	07:50:00	0.7632	33
10/16/1994	07:50:00	0.7633	33
10/16/1994	07:50:00	0.7632	33
10/16/1994	07:50:59	0.7633	33
10/16/1994	07:50:59	0.7634	33
10/16/1994	07:50:59	0.7635	33
10/16/1994	07:50:59	0.7634	33
10/16/1994	07:50:59	0.7635	33
10/16/1994	07:50:59	0.7634	33
10/16/1994	07:50:59	0.7633	33
10/16/1994	07:51:59	0.7634	33
10/16/1994	07:51:59	0.7635	33
10/16/1994	07:51:59	0.7636	33
10/16/1994	07:51:59	0.7637	33
10/16/1994	07:51:59	0.7636	33
10/16/1994	07:53:00	0.7637	33
10/16/1994	07:53:00	0.7636	33
10/16/1994	07:53:00	0.7637	33
10/16/1994	07:53:00	0.7636	33
10/16/1994	07:53:00	0.7635	33
10/16/1994	07:53:00	0.7636	33
10/16/1994	07:54:00	0.7637	33
10/16/1994	07:54:00	0.7638	33
10/16/1994	07:54:00	0.7637	33
10/16/1994	07:54:00	0.7638	33
10/16/1994	07:54:00	0.7639	33
10/16/1994	07:54:00	0.7638	33
10/16/1994	07:54:59	0.7639	33
10/16/1994	07:54:59	0.764	33
10/16/1994	07:54:59	0.7639	33
10/16/1994	07:54:59	0.7638	33
10/16/1994	07:54:59	0.7639	33
10/16/1994	07:54:59	0.7637	33
10/16/1994	07:56:00	0.7638	33
10/16/1994	07:56:00	0.7637	33
10/16/1994	07:56:00	0.7638	33
10/16/1994	07:56:00	0.7637	33
10/16/1994	07:56:00	0.7638	33
10/16/1994	07:57:00	0.7637	33
10/16/1994	07:57:00	0.7638	33
10/16/1994	07:57:00	0.7639	33
10/16/1994	07:57:00	0.7638	33
10/16/1994	07:57:00	0.7639	33
10/16/1994	07:57:00	0.764	33
10/16/1994	07:57:59	0.7639	33
10/16/1994	07:57:59	0.764	33
10/16/1994	07:57:59	0.7641	33
10/16/1994	07:57:59	0.764	33
10/16/1994	07:57:59	0.7641	33
10/16/1994	07:57:59	0.7642	33
10/16/1994	07:59:00	0.7641	33
10/16/1994	07:59:00	0.7642	33
10/16/1994	07:59:00	0.7641	33
10/16/1994	07:59:00	0.764	33
10/16/1994	07:59:00	0.7639	33
10/16/1994	07:59:00	0.764	33
10/16/1994	07:59:00	0.7639	33
10/16/1994	08:00:00	0.764	33
10/16/1994	08:00:00	0.7639	33
10/16/1994	08:00:00	0.7638	33
10/16/1994	08:00:00	0.7639	33
10/16/1994	08:00:00	0.764	33
10/16/1994	08:00:59	0.7641	33
10/16/1994	08:00:59	0.764	33
10/16/1994	08:00:59	0.7642	33
10/16/1994	08:00:59	0.7641	33
10/16/1994	08:00:59	0.764	33
10/16/1994	08:02:00	0.7641	33
10/16/1994	08:02:00	0.7643	33
10/16/1994	08:02:00	0.7644	33
10/16/1994	08:02:00	0.7642	33
10/16/1994	08:02:00	0.7643	33
10/16/1994	08:02:00	0.7642	33
10/16/1994	08:02:00	0.7643	33
10/16/1994	08:02:00	0.7644	33
10/16/1994	08:02:00	0.7643	33
10/16/1994	08:02:00	0.7644	33
10/16/1994	08:02:00	0.7645	33
10/16/1994	08:03:00	0.7643	33
10/16/1994	08:03:00	0.7645	33
10/16/1994	08:03:00	0.7646	33
10/16/1994	08:03:00	0.7645	33
10/16/1994	08:03:00	0.7646	33
10/16/1994	08:03:00	0.7647	33
10/16/1994	08:03:00	0.7648	33
10/16/1994	08:03:00	0.7647	33
10/16/1994	08:03:00	0.7646	33
10/16/1994	08:03:00	0.7645	33
10/16/1994	08:03:59	0.7646	33
10/16/1994	08:03:59	0.7645	33
10/16/1994	08:03:59	0.7644	33
10/16/1994	08:03:59	0.7643	33
10/16/1994	08:03:59	0.7644	33
10/16/1994	08:03:59	0.7643	33
10/16/1994	08:03:59	0.7644	33
10/16/1994	08:03:59	0.7645	33
10/16/1994	08:04:59	0.7647	33
10/16/1994	08:04:59	0.7646	33
10/16/1994	08:04:59	0.7647	33
10/16/1994	08:04:59	0.7646	33
10/16/1994	08:04:59	0.7647	33
10/16/1994	08:04:59	0.7648	33
10/16/1994	08:04:59	0.7649	33
10/16/1994	08:06:00	0.7648	33
10/16/1994	08:06:00	0.7647	33
10/16/1994	08:06:00	0.7646	33
10/16/1994	08:06:00	0.7645	33
10/16/1994	08:06:00	0.7647	33
10/16/1994	08:06:59	0.7648	33
10/16/1994	08:06:59	0.7647	33
10/16/1994	08:06:59	0.7648	33
10/16/1994	08:06:59	0.7647	33
10/16/1994	08:06:59	0.7648	33
10/16/1994	08:07:59	0.7649	33
10/16/1994	08:07:59	0.7648	33
10/16/1994	08:07:59	0.7647	33
10/16/1994	08:07:59	0.7648	33
10/16/1994	08:07:59	0.7649	33
10/16/1994	08:07:59	0.765	33
10/16/1994	08:07:59	0.7649	33
10/16/1994	08:07:59	0.7648	33
10/16/1994	08:07:59	0.7649	33
10/16/1994	08:09:00	0.765	33
10/16/1994	08:09:00	0.7651	33
10/16/1994	08:09:00	0.7652	33
10/16/1994	08:09:00	0.7653	33
10/16/1994	08:09:00	0.7654	33
10/16/1994	08:09:00	0.7653	33
10/16/1994	08:09:00	0.7652	33
10/16/1994	08:09:00	0.7653	33
10/16/1994	08:09:00	0.7654	33
10/16/1994	08:09:00	0.7652	33
10/16/1994	08:10:00	0.7653	33
10/16/1994	08:10:00	0.7652	33
10/16/1994	08:10:00	0.7651	33
10/16/1994	08:10:00	0.765	33
10/16/1994	08:10:00	0.7651	33
10/16/1994	08:10:00	0.7652	33
10/16/1994	08:10:59	0.7653	33
10/16/1994	08:10:59	0.7652	33
10/16/1994	08:10:59	0.7651	33
10/16/1994	08:10:59	0.765	33
10/16/1994	08:10:59	0.7651	33
10/16/1994	08:10:59	0.7649	33
10/16/1994	08:10:59	0.765	33
10/16/1994	08:12:00	0.7652	33
10/16/1994	08:12:00	0.7651	33
10/16/1994	08:12:00	0.765	33
10/16/1994	08:12:00	0.7651	33
10/16/1994	08:12:00	0.7652	33
10/16/1994	08:12:00	0.7653	33
10/16/1994	08:13:00	0.7652	33
10/16/1994	08:13:00	0.7651	33
10/16/1994	08:13:00	0.7652	33
10/16/1994	08:13:00	0.7651	33
10/16/1994	08:13:00	0.7652	33
10/16/1994	08:13:00	0.7651	33
10/16/1994	08:13:00	0.7652	33
10/16/1994	08:13:00	0.7653	33
10/16/1994	08:13:59	0.7652	33
10/16/1994	08:13:59	0.7653	33
10/16/1994	08:13:59	0.7654	33
10/16/1994	08:13:59	0.7653	33
10/16/1994	08:13:59	0.7652	33
10/16/1994	08:15:00	0.7651	33
10/16/1994	08:15:00	0.765	33
10/16/1994	08:15:00	0.7651	33
10/16/1994	08:15:00	0.765	33
10/16/1994	08:15:00	0.7649	33
10/16/1994	08:16:00	0.765	33
10/16/1994	08:16:00	0.7649	33
10/16/1994	08:16:00	0.765	33
10/16/1994	08:16:00	0.7651	33
10/16/1994	08:16:00	0.765	33
10/16/1994	08:16:00	0.7649	33
10/16/1994	08:16:00	0.7651	33
10/16/1994	08:16:00	0.7649	33
10/16/1994	08:16:00	0.765	33
10/16/1994	08:16:00	0.7651	33
10/16/1994	08:16:00	0.7652	33
10/16/1994	08:16:00	0.765	33
10/16/1994	08:16:59	0.7649	33
10/16/1994	08:16:59	0.765	33
10/16/1994	08:16:59	0.7651	33
10/16/1994	08:16:59	0.7649	33
10/16/1994	08:18:00	0.7648	33
10/16/1994	08:18:00	0.7649	33
10/16/1994	08:18:00	0.7648	33
10/16/1994	08:18:00	0.7649	33
10/16/1994	08:19:00	0.765	33
10/16/1994	08:19:00	0.7651	33
10/16/1994	08:19:00	0.7652	33
10/16/1994	08:19:00	0.765	33
10/16/1994	08:19:00	0.7651	33
10/16/1994	08:19:59	0.7651	33
10/16/1994	08:19:59	0.7652	33
10/16/1994	08:19:59	0.7653	33
10/16/1994	08:20:59	0.7652	33
10/16/1994	08:20:59	0.765	33
10/16/1994	08:20:59	0.7651	33
10/16/1994	08:20:59	0.765	33
10/16/1994	08:20:59	0.7651	33
10/16/1994	08:20:59	0.765	33
10/16/1994	08:20:59	0.7649	33
10/16/1994	08:22:00	0.765	33
10/16/1994	08:22:00	0.7651	33
10/16/1994	08:23:00	0.765	33
10/16/1994	08:23:00	0.7651	33
10/16/1994	08:23:00	0.7649	33
10/16/1994	08:23:00	0.7648	33
10/16/1994	08:23:59	0.765	33
10/16/1994	08:23:59	0.7649	33
10/16/1994	08:23:59	0.7648	33
10/16/1994	08:23:59	0.7649	33
10/16/1994	08:23:59	0.7648	33
10/16/1994	08:23:59	0.7649	33
10/16/1994	08:23:59	0.7648	33
10/16/1994	08:25:00	0.7649	33
10/16/1994	08:25:00	0.7648	33
10/16/1994	08:25:00	0.7647	33
10/16/1994	08:25:00	0.7648	33
10/16/1994	08:25:00	0.765	33
10/16/1994	08:26:00	0.7651	33
10/16/1994	08:26:00	0.765	33
10/16/1994	08:26:00	0.7651	33
10/16/1994	08:26:00	0.765	33
10/16/1994	08:26:00	0.7651	33
10/16/1994	08:26:00	0.7652	33
10/16/1994	08:26:00	0.7651	33
10/16/1994	08:26:59	0.765	33
10/16/1994	08:26:59	0.7649	33
10/16/1994	08:26:59	0.765	33
10/16/1994	08:26:59	0.7651	33
10/16/1994	08:26:59	0.765	33
10/16/1994	08:26:59	0.7651	33
10/16/1994	08:26:59	0.7652	33
10/16/1994	08:28:00	0.7651	33
10/16/1994	08:28:00	0.7652	33
10/16/1994	08:28:00	0.7653	33
10/16/1994	08:28:00	0.7654	33
10/16/1994	08:28:00	0.7653	33
10/16/1994	08:28:00	0.7654	33
10/16/1994	08:29:00	0.7655	33
10/16/1994	08:29:00	0.7654	33
10/16/1994	08:29:00	0.7655	33
10/16/1994	08:29:00	0.7654	33
10/16/1994	08:29:59	0.7655	33
10/16/1994	08:29:59	0.7653	33
10/16/1994	08:29:59	0.7654	33
10/16/1994	08:29:59	0.7655	33
10/16/1994	08:29:59	0.7656	33
10/16/1994	08:29:59	0.7657	33
10/16/1994	08:29:59	0.7658	33
10/16/1994	08:29:59	0.7659	33
10/16/1994	08:31:00	0.766	33
10/16/1994	08:31:00	0.7661	33
10/16/1994	08:31:00	0.7662	33
10/16/1994	08:31:00	0.7661	33
10/16/1994	08:31:00	0.766	33
10/16/1994	08:31:00	0.7661	33
10/16/1994	08:31:00	0.766	33
10/16/1994	08:31:00	0.7659	33
10/16/1994	08:32:00	0.766	33
10/16/1994	08:32:00	0.7661	33
10/16/1994	08:32:00	0.766	33
10/16/1994	08:32:00	0.7659	33
10/16/1994	08:32:00	0.7658	33
10/16/1994	08:32:00	0.7659	33
10/16/1994	08:32:00	0.766	33
10/16/1994	08:32:00	0.7659	33
10/16/1994	08:32:00	0.7658	33
10/16/1994	08:32:59	0.7659	33
10/16/1994	08:32:59	0.766	33
10/16/1994	08:32:59	0.7658	33
10/16/1994	08:32:59	0.7657	33
10/16/1994	08:32:59	0.7659	33
10/16/1994	08:32:59	0.7658	33
10/16/1994	08:32:59	0.7657	33
10/16/1994	08:32:59	0.7658	33
10/16/1994	08:32:59	0.766	33
10/16/1994	08:34:00	0.7661	33
10/16/1994	08:34:00	0.7662	33
10/16/1994	08:34:00	0.7661	33
10/16/1994	08:34:00	0.766	33
10/16/1994	08:34:00	0.7659	33
10/16/1994	08:34:00	0.7658	33
10/16/1994	08:34:00	0.7659	33
10/16/1994	08:34:00	0.766	33
10/16/1994	08:34:00	0.7661	33
10/16/1994	08:34:00	0.7662	33
10/16/1994	08:34:00	0.7663	33
10/16/1994	08:35:00	0.7662	33
10/16/1994	08:35:00	0.7661	33
10/16/1994	08:35:00	0.7659	33
10/16/1994	08:35:00	0.7658	33
10/16/1994	08:35:00	0.766	33
10/16/1994	08:35:59	0.7657	33
10/16/1994	08:35:59	0.7658	33
10/16/1994	08:35:59	0.7657	33
10/16/1994	08:35:59	0.7658	33
10/16/1994	08:35:59	0.7659	33
10/16/1994	08:35:59	0.7658	33
10/16/1994	08:35:59	0.7657	33
10/16/1994	08:35:59	0.7656	33
10/16/1994	08:35:59	0.7657	33
10/16/1994	08:36:59	0.7658	33
10/16/1994	08:36:59	0.7656	33
10/16/1994	08:36:59	0.7655	33
10/16/1994	08:36:59	0.7656	33
10/16/1994	08:36:59	0.7657	33
10/16/1994	08:36:59	0.7656	33
10/16/1994	08:36:59	0.7657	33
10/16/1994	08:38:00	0.7658	33
10/16/1994	08:38:00	0.7657	33
10/16/1994	08:38:00	0.7656	33
10/16/1994	08:38:00	0.7655	33
10/16/1994	08:39:00	0.7654	33
10/16/1994	08:39:00	0.7653	33
10/16/1994	08:39:00	0.7655	33
10/16/1994	08:39:00	0.7656	33
10/16/1994	08:41:00	0.7654	33
10/16/1994	08:41:00	0.7653	33
10/16/1994	08:41:00	0.7652	33
10/16/1994	08:41:00	0.7651	33
10/16/1994	08:41:00	0.765	33
10/16/1994	08:41:00	0.7649	33
10/16/1994	08:41:00	0.765	33
10/16/1994	08:41:00	0.7651	33
10/16/1994	08:42:00	0.765	33
10/16/1994	08:42:00	0.7649	33
10/16/1994	08:42:00	0.7648	33
10/16/1994	08:42:00	0.7649	33
10/16/1994	08:42:00	0.765	33
10/16/1994	08:42:59	0.7651	33
10/16/1994	08:42:59	0.765	33
10/16/1994	08:42:59	0.7649	33
10/16/1994	08:42:59	0.7648	33
10/16/1994	08:42:59	0.7649	33
10/16/1994	08:42:59	0.765	33
10/16/1994	08:42:59	0.7649	33
10/16/1994	08:42:59	0.765	33
10/16/1994	08:42:59	0.7649	33
10/16/1994	08:44:00	0.765	33
10/16/1994	08:44:00	0.7651	33
10/16/1994	08:44:00	0.765	33
10/16/1994	08:45:00	0.7651	33
10/16/1994	08:45:00	0.765	33
10/16/1994	08:45:00	0.7651	33
10/16/1994	08:45:00	0.7652	33
10/16/1994	08:45:00	0.7653	33
10/16/1994	08:45:00	0.7652	33
10/16/1994	08:45:59	0.7651	33
10/16/1994	08:45:59	0.765	33
10/16/1994	08:45:59	0.7649	33
10/16/1994	08:45:59	0.7648	33
10/16/1994	08:45:59	0.7649	33
10/16/1994	08:45:59	0.765	33
10/16/1994	08:45:59	0.7649	33
10/16/1994	08:47:00	0.7648	33
10/16/1994	08:47:00	0.765	33
10/16/1994	08:47:00	0.7649	33
10/16/1994	08:47:00	0.7648	33
10/16/1994	08:47:00	0.7649	33
10/16/1994	08:48:00	0.765	33
10/16/1994	08:48:00	0.7649	33
10/16/1994	08:48:59	0.765	33
10/16/1994	08:48:59	0.7653	33
10/16/1994	08:48:59	0.7651	33
10/16/1994	08:48:59	0.7654	33
10/16/1994	08:48:59	0.7653	33
10/16/1994	08:49:59	0.7652	33
10/16/1994	08:49:59	0.7653	33
10/16/1994	08:49:59	0.7654	33
10/16/1994	08:51:00	0.7655	33
10/16/1994	08:51:00	0.7653	33
10/16/1994	08:51:00	0.7651	33
10/16/1994	08:51:00	0.765	33
10/16/1994	08:51:59	0.7651	33
10/16/1994	08:51:59	0.765	33
10/16/1994	08:51:59	0.7649	33
10/16/1994	08:51:59	0.7648	33
10/16/1994	08:51:59	0.7649	33
10/16/1994	08:51:59	0.7648	33
10/16/1994	08:51:59	0.765	33
10/16/1994	08:51:59	0.7649	33
10/16/1994	08:52:59	0.7647	33
10/16/1994	08:52:59	0.7646	33
10/16/1994	08:52:59	0.7648	33
10/16/1994	08:52:59	0.7647	33
10/16/1994	08:52:59	0.7648	33
10/16/1994	08:54:00	0.7646	33
10/16/1994	08:54:00	0.7645	33
10/16/1994	08:54:00	0.7646	33
10/16/1994	08:54:00	0.7647	33
10/16/1994	08:54:00	0.7646	33
10/16/1994	08:54:00	0.7647	33
10/16/1994	08:55:00	0.7648	33
10/16/1994	08:55:00	0.7647	33
10/16/1994	08:55:00	0.7648	33
10/16/1994	08:55:59	0.7646	33
10/16/1994	08:55:59	0.7647	33
10/16/1994	08:55:59	0.7646	33
10/16/1994	08:55:59	0.7645	33
10/16/1994	08:55:59	0.7644	33
10/16/1994	08:55:59	0.7645	33
10/16/1994	08:57:00	0.7646	33
10/16/1994	08:57:00	0.7647	33
10/16/1994	08:57:00	0.7646	33
10/16/1994	08:57:00	0.7647	33
10/16/1994	08:58:00	0.7646	33
10/16/1994	08:58:00	0.7645	33
10/16/1994	08:58:00	0.7647	33
10/16/1994	08:58:59	0.7646	33
10/16/1994	08:58:59	0.7647	33
10/16/1994	08:58:59	0.7646	33
10/16/1994	08:58:59	0.7647	33
10/16/1994	08:58:59	0.7648	33
10/16/1994	08:58:59	0.7647	33
10/16/1994	09:00:00	0.7648	33
10/16/1994	09:00:00	0.7649	33
10/16/1994	09:01:00	0.765	33
10/16/1994	09:01:00	0.7651	33
10/16/1994	09:01:00	0.7649	33
10/16/1994	09:01:00	0.765	33
10/16/1994	09:01:00	0.7649	33
10/16/1994	09:01:00	0.765	33
10/16/1994	09:01:59	0.7651	33
10/16/1994	09:01:59	0.765	33
10/16/1994	09:01:59	0.7649	33
10/16/1994	09:01:59	0.765	33
10/16/1994	09:01:59	0.7651	33
10/16/1994	09:03:00	0.7652	33
10/16/1994	09:03:00	0.7651	33
10/16/1994	09:03:00	0.7652	33
10/16/1994	09:03:00	0.7651	33
10/16/1994	09:03:00	0.7652	33
10/16/1994	09:04:00	0.7653	33
10/16/1994	09:04:00	0.7654	33
10/16/1994	09:04:00	0.7653	33
10/16/1994	09:04:59	0.7654	33
10/16/1994	09:04:59	0.7655	33
10/16/1994	09:05:59	0.7654	33
10/16/1994	09:05:59	0.7655	33
10/16/1994	09:05:59	0.7654	33
10/16/1994	09:05:59	0.7655	33
10/16/1994	09:05:59	0.7654	33
10/16/1994	09:07:00	0.7653	33
10/16/1994	09:07:00	0.7652	33
10/16/1994	09:08:00	0.7653	33
10/16/1994	09:08:00	0.7654	33
10/16/1994	09:08:00	0.7653	33
10/16/1994	09:08:00	0.7655	33
10/16/1994	09:08:00	0.7654	33
10/16/1994	09:08:59	0.7655	33
10/16/1994	09:10:00	0.7654	33
10/16/1994	09:10:00	0.7656	33
10/16/1994	09:10:00	0.7657	33
10/16/1994	09:10:00	0.7656	33
10/16/1994	09:10:00	0.7655	33
10/16/1994	09:10:00	0.7656	33
10/16/1994	09:10:00	0.7657	33
10/16/1994	09:10:00	0.7654	33
10/16/1994	09:10:00	0.7655	33
10/16/1994	09:10:00	0.7655	33
10/16/1994	09:11:00	0.7654	33
10/16/1994	09:11:00	0.7653	33
10/16/1994	09:11:00	0.7652	33
10/16/1994	09:11:59	0.7653	33
10/16/1994	09:11:59	0.7654	33
10/16/1994	09:11:59	0.7653	33
10/16/1994	09:11:59	0.7654	33
10/16/1994	09:13:00	0.7655	33
10/16/1994	09:13:00	0.7656	33
10/16/1994	09:13:00	0.7655	33
10/16/1994	09:13:00	0.7656	33
10/16/1994	09:13:00	0.7655	33
10/16/1994	09:13:00	0.7656	33
10/16/1994	09:13:00	0.7657	33
10/16/1994	09:13:00	0.7658	33
10/16/1994	09:13:00	0.7657	33
10/16/1994	09:14:00	0.7656	33
10/16/1994	09:14:00	0.7655	33
10/16/1994	09:14:00	0.7656	33
10/16/1994	09:14:00	0.7658	33
10/16/1994	09:14:00	0.7659	33
10/16/1994	09:14:00	0.7658	33
10/16/1994	09:14:00	0.7657	33
10/16/1994	09:14:59	0.7657	33
10/16/1994	09:14:59	0.7656	33
10/16/1994	09:16:00	0.7655	33
10/16/1994	09:16:00	0.7656	33
10/16/1994	09:17:00	0.7655	33
10/16/1994	09:17:00	0.7654	33
10/16/1994	09:17:00	0.7656	33
10/16/1994	09:17:59	0.7655	33
10/16/1994	09:17:59	0.7656	33
10/16/1994	09:19:00	0.7655	33
10/16/1994	09:20:00	0.7656	33
10/16/1994	09:20:00	0.7657	33
10/16/1994	09:20:00	0.7658	33
10/16/1994	09:20:00	0.7657	33
10/16/1994	09:20:00	0.7658	33
10/16/1994	09:20:59	0.7657	33
10/16/1994	09:20:59	0.7658	33
10/16/1994	09:20:59	0.7659	33
10/16/1994	09:21:59	0.766	33
10/16/1994	09:21:59	0.7661	33
10/16/1994	09:21:59	0.766	33
10/16/1994	09:23:00	0.7661	33
10/16/1994	09:23:00	0.766	33
10/16/1994	09:23:00	0.7661	33
10/16/1994	09:24:00	0.7662	33
10/16/1994	09:24:00	0.7663	33
10/16/1994	09:24:00	0.7662	33
10/16/1994	09:24:00	0.7663	33
10/16/1994	09:24:00	0.7664	33
10/16/1994	09:24:00	0.7663	33
10/16/1994	09:24:59	0.7664	33
10/16/1994	09:24:59	0.7665	33
10/16/1994	09:24:59	0.7664	33
10/16/1994	09:24:59	0.7665	33
10/16/1994	09:24:59	0.7666	33
10/16/1994	09:24:59	0.7665	33
10/16/1994	09:24:59	0.7664	33
10/16/1994	09:26:00	0.7663	33
10/16/1994	09:26:00	0.7664	33
10/16/1994	09:26:00	0.7663	33
10/16/1994	09:27:00	0.7664	33
10/16/1994	09:27:00	0.7665	33
10/16/1994	09:27:00	0.7663	33
10/16/1994	09:27:00	0.7664	33
10/16/1994	09:27:59	0.7663	33
10/16/1994	09:27:59	0.7661	33
10/16/1994	09:27:59	0.7662	33
10/16/1994	09:27:59	0.7661	33
10/16/1994	09:27:59	0.766	33
10/16/1994	09:27:59	0.7661	33
10/16/1994	09:29:00	0.7662	33
10/16/1994	09:29:00	0.7663	33
10/16/1994	09:29:00	0.7664	33
10/16/1994	09:29:00	0.7665	33
10/16/1994	09:30:00	0.7664	33
10/16/1994	09:30:00	0.7665	33
10/16/1994	09:30:00	0.7666	33
10/16/1994	09:30:00	0.7663	33
10/16/1994	09:30:00	0.7664	33
10/16/1994	09:30:59	0.7663	33
10/16/1994	09:30:59	0.7664	33
10/16/1994	09:30:59	0.7663	33
10/16/1994	09:32:00	0.7664	33
10/16/1994	09:32:00	0.7663	33
10/16/1994	09:33:00	0.7664	33
10/16/1994	09:33:00	0.7663	33
10/16/1994	09:33:00	0.7664	33
10/16/1994	09:33:00	0.7663	33
10/16/1994	09:33:00	0.7662	33
10/16/1994	09:33:59	0.7661	33
10/16/1994	09:33:59	0.7662	33
10/16/1994	09:33:59	0.7664	33
10/16/1994	09:33:59	0.7663	33
10/16/1994	09:34:59	0.7664	33
10/16/1994	09:34:59	0.7665	33
10/16/1994	09:34:59	0.7664	33
10/16/1994	09:34:59	0.7663	33
10/16/1994	09:34:59	0.7664	33
10/16/1994	09:34:59	0.7663	33
10/16/1994	09:36:00	0.7662	33
10/16/1994	09:36:00	0.7661	33
10/16/1994	09:36:00	0.7662	33
10/16/1994	09:36:00	0.766	33
10/16/1994	09:36:00	0.7662	33
10/16/1994	09:36:59	0.7663	33
10/16/1994	09:36:59	0.7662	33
10/16/1994	09:36:59	0.7663	33
10/16/1994	09:36:59	0.7664	33
10/16/1994	09:37:59	0.7663	33
10/16/1994	09:37:59	0.7662	33
10/16/1994	09:37:59	0.7661	33
10/16/1994	09:39:00	0.766	33
10/16/1994	09:39:00	0.7661	33
10/16/1994	09:40:00	0.766	33
10/16/1994	09:40:00	0.7661	33
10/16/1994	09:40:00	0.7662	33
10/16/1994	09:40:00	0.7663	33
10/16/1994	09:40:59	0.7662	33
10/16/1994	09:40:59	0.766	33
10/16/1994	09:40:59	0.7662	33
10/16/1994	09:40:59	0.7663	33
10/16/1994	09:40:59	0.7662	33
10/16/1994	09:40:59	0.7663	33
10/16/1994	09:42:00	0.7664	33
10/16/1994	09:42:00	0.7663	33
10/16/1994	09:42:00	0.7664	33
10/16/1994	09:43:00	0.7662	33
10/16/1994	09:43:59	0.7664	33
10/16/1994	09:43:59	0.7661	33
10/16/1994	09:43:59	0.7662	33
10/16/1994	09:43:59	0.7662	33
10/16/1994	09:43:59	0.7661	33
10/16/1994	09:43:59	0.7664	33
10/16/1994	09:45:00	0.7663	33
10/16/1994	09:45:00	0.7664	33
10/16/1994	09:45:00	0.7665	33
10/16/1994	09:45:00	0.7666	33
10/16/1994	09:45:00	0.7667	33
10/16/1994	09:45:00	0.7668	33
10/16/1994	09:45:00	0.7667	33
10/16/1994	09:45:00	0.7666	33
10/16/1994	09:46:00	0.7667	33
10/16/1994	09:46:00	0.7666	33
10/16/1994	09:46:00	0.7665	33
10/16/1994	09:46:00	0.7666	33
10/16/1994	09:46:59	0.7665	33
10/16/1994	09:48:00	0.7666	33
10/16/1994	09:48:00	0.7665	33
10/16/1994	09:49:00	0.7667	33
10/16/1994	09:49:00	0.7668	33
10/16/1994	09:49:00	0.7669	33
10/16/1994	09:49:00	0.767	33
10/16/1994	09:49:00	0.7669	33
10/16/1994	09:49:00	0.7668	33
10/16/1994	09:49:00	0.7669	33
10/16/1994	09:49:00	0.767	33
10/16/1994	09:49:00	0.7671	33
10/16/1994	09:49:00	0.767	33
10/16/1994	09:49:59	0.7669	33
10/16/1994	09:49:59	0.7668	33
10/16/1994	09:49:59	0.767	33
10/16/1994	09:49:59	0.7669	33
10/16/1994	09:49:59	0.767	33
10/16/1994	09:49:59	0.7671	33
10/16/1994	09:49:59	0.767	33
10/16/1994	09:49:59	0.7671	33
10/16/1994	09:49:59	0.7672	33
10/16/1994	09:49:59	0.7671	33
10/16/1994	09:49:59	0.767	33
10/16/1994	09:50:59	0.7671	33
10/16/1994	09:50:59	0.7672	33
10/16/1994	09:50:59	0.7671	33
10/16/1994	09:50:59	0.767	33
10/16/1994	09:50:59	0.7671	33
10/16/1994	09:50:59	0.767	33
10/16/1994	09:50:59	0.7671	33
10/16/1994	09:50:59	0.7672	33
10/16/1994	09:50:59	0.7673	33
10/16/1994	09:50:59	0.7672	33
10/16/1994	09:52:00	0.7673	33
10/16/1994	09:52:00	0.7672	33
10/16/1994	09:52:00	0.7671	33
10/16/1994	09:52:00	0.767	33
10/16/1994	09:52:00	0.7671	33
10/16/1994	09:52:00	0.7672	33
10/16/1994	09:52:00	0.7673	33
10/16/1994	09:52:00	0.7674	33
10/16/1994	09:52:00	0.7675	33
10/16/1994	09:53:00	0.7674	33
10/16/1994	09:53:00	0.7673	33
10/16/1994	09:53:00	0.7674	33
10/16/1994	09:53:00	0.7675	33
10/16/1994	09:53:00	0.7674	33
10/16/1994	09:53:00	0.7675	33
10/16/1994	09:53:00	0.7676	33
10/16/1994	09:53:00	0.7675	33
10/16/1994	09:53:00	0.7674	33
10/16/1994	09:53:59	0.7675	33
10/16/1994	09:53:59	0.7676	33
10/16/1994	09:53:59	0.7675	33
10/16/1994	09:53:59	0.7674	33
10/16/1994	09:53:59	0.7675	33
10/16/1994	09:53:59	0.7676	33
10/16/1994	09:53:59	0.7677	33
10/16/1994	09:55:00	0.7676	33
10/16/1994	09:55:00	0.7675	33
10/16/1994	09:55:00	0.7674	33
10/16/1994	09:55:00	0.7675	33
10/16/1994	09:55:00	0.7676	33
10/16/1994	09:55:00	0.7677	33
10/16/1994	09:55:00	0.7676	33
10/16/1994	09:55:00	0.7677	33
10/16/1994	09:56:00	0.7676	33
10/16/1994	09:56:00	0.7675	33
10/16/1994	09:56:00	0.7676	33
10/16/1994	09:56:00	0.7677	33
10/16/1994	09:56:00	0.7676	33
10/16/1994	09:56:00	0.7675	33
10/16/1994	09:56:00	0.7674	33
10/16/1994	09:56:00	0.7673	33
10/16/1994	09:56:00	0.7674	33
10/16/1994	09:56:59	0.7675	33
10/16/1994	09:56:59	0.7674	33
10/16/1994	09:56:59	0.7673	33
10/16/1994	09:56:59	0.7674	33
10/16/1994	09:56:59	0.7673	33
10/16/1994	09:56:59	0.7674	33
10/16/1994	09:56:59	0.7675	33
10/16/1994	09:56:59	0.7676	33
10/16/1994	09:56:59	0.7677	33
10/16/1994	09:58:00	0.7678	33
10/16/1994	09:58:00	0.7677	33
10/16/1994	09:58:00	0.7676	33
10/16/1994	09:58:00	0.7675	33
10/16/1994	09:58:00	0.7676	33
10/16/1994	09:58:00	0.7677	33
10/16/1994	09:58:00	0.7676	33
10/16/1994	09:58:00	0.7675	33
10/16/1994	09:59:00	0.7676	33
10/16/1994	09:59:00	0.7675	33
10/16/1994	09:59:00	0.7674	33
10/16/1994	09:59:00	0.7673	33
10/16/1994	09:59:00	0.7672	33
10/16/1994	09:59:59	0.7673	33
10/16/1994	09:59:59	0.7674	33
10/16/1994	09:59:59	0.7673	33
10/16/1994	09:59:59	0.7674	33
10/16/1994	09:59:59	0.7675	33
10/16/1994	09:59:59	0.7676	33
10/16/1994	09:59:59	0.7675	33
10/16/1994	10:01:00	0.7674	33
10/16/1994	10:01:00	0.7673	33
10/16/1994	10:01:00	0.7674	33
10/16/1994	10:01:00	0.7673	33
10/16/1994	10:02:00	0.7674	33
10/16/1994	10:02:00	0.7673	33
10/16/1994	10:02:00	0.7672	33
10/16/1994	10:02:00	0.7674	33
10/16/1994	10:02:59	0.7675	33
10/16/1994	10:02:59	0.7674	33
10/16/1994	10:02:59	0.7673	33
10/16/1994	10:02:59	0.7674	33
10/16/1994	10:02:59	0.7675	33
10/16/1994	10:02:59	0.7676	33
10/16/1994	10:02:59	0.7677	33
10/16/1994	10:02:59	0.7676	33
10/16/1994	10:02:59	0.7675	33
10/16/1994	10:04:00	0.7676	33
10/16/1994	10:04:00	0.7677	33
10/16/1994	10:04:00	0.7676	33
10/16/1994	10:04:00	0.7675	33
10/16/1994	10:05:00	0.7676	33
10/16/1994	10:05:00	0.7677	33
10/16/1994	10:05:00	0.7678	33
10/16/1994	10:05:00	0.7679	33
10/16/1994	10:05:00	0.7678	33
10/16/1994	10:05:00	0.7677	33
10/16/1994	10:05:00	0.7676	33
10/16/1994	10:05:00	0.7677	33
10/16/1994	10:05:00	0.7678	33
10/16/1994	10:05:59	0.7679	33
10/16/1994	10:05:59	0.768	33
10/16/1994	10:05:59	0.7679	33
10/16/1994	10:05:59	0.7678	33
10/16/1994	10:05:59	0.7679	33
10/16/1994	10:05:59	0.768	33
10/16/1994	10:05:59	0.7679	33
10/16/1994	10:06:59	0.768	33
10/16/1994	10:06:59	0.7681	33
10/16/1994	10:06:59	0.7682	33
10/16/1994	10:06:59	0.7681	33
10/16/1994	10:06:59	0.7682	33
10/16/1994	10:06:59	0.7681	33
10/16/1994	10:08:00	0.768	33
10/16/1994	10:08:00	0.7681	33
10/16/1994	10:08:00	0.7682	33
10/16/1994	10:08:00	0.7681	33
10/16/1994	10:08:00	0.768	33
10/16/1994	10:08:00	0.7681	33
10/16/1994	10:08:00	0.768	33
10/16/1994	10:08:00	0.7681	33
10/16/1994	10:09:00	0.7682	33
10/16/1994	10:09:00	0.7683	33
10/16/1994	10:09:00	0.7682	33
10/16/1994	10:09:00	0.7683	33
10/16/1994	10:09:00	0.7682	33
10/16/1994	10:09:59	0.7683	33
10/16/1994	10:09:59	0.7684	33
10/16/1994	10:09:59	0.7683	33
10/16/1994	10:09:59	0.7682	33
10/16/1994	10:09:59	0.7683	33
10/16/1994	10:09:59	0.7684	33
10/16/1994	10:09:59	0.7683	33
10/16/1994	10:09:59	0.7684	33
10/16/1994	10:09:59	0.7685	33
10/16/1994	10:09:59	0.7684	33
10/16/1994	10:09:59	0.7683	33
10/16/1994	10:09:59	0.7684	33
10/16/1994	10:09:59	0.7685	33
10/16/1994	10:09:59	0.7684	33
10/16/1994	10:11:00	0.7685	33
10/16/1994	10:11:00	0.7686	33
10/16/1994	10:11:00	0.7687	33
10/16/1994	10:11:00	0.7686	33
10/16/1994	10:11:00	0.7685	33
10/16/1994	10:11:00	0.7686	33
10/16/1994	10:11:00	0.7685	33
10/16/1994	10:11:00	0.7684	33
10/16/1994	10:11:00	0.7683	33
10/16/1994	10:12:00	0.7684	33
10/16/1994	10:12:00	0.7683	33
10/16/1994	10:12:00	0.7684	33
10/16/1994	10:12:00	0.7683	33
10/16/1994	10:12:00	0.7684	33
10/16/1994	10:12:00	0.7685	33
10/16/1994	10:12:00	0.7684	33
10/16/1994	10:12:00	0.7683	33
10/16/1994	10:12:59	0.7684	33
10/16/1994	10:12:59	0.7683	33
10/16/1994	10:12:59	0.7682	33
10/16/1994	10:12:59	0.7683	33
10/16/1994	10:12:59	0.7684	33
10/16/1994	10:12:59	0.7683	33
10/16/1994	10:14:00	0.7684	33
10/16/1994	10:14:00	0.7683	33
10/16/1994	10:14:00	0.7682	33
10/16/1994	10:14:00	0.7681	33
10/16/1994	10:14:00	0.768	33
10/16/1994	10:15:00	0.7681	33
10/16/1994	10:15:00	0.7682	33
10/16/1994	10:15:00	0.7681	33
10/16/1994	10:15:00	0.768	33
10/16/1994	10:15:00	0.7681	33
10/16/1994	10:15:00	0.7682	33
10/16/1994	10:15:59	0.7683	33
10/16/1994	10:15:59	0.7681	33
10/16/1994	10:15:59	0.7683	33
10/16/1994	10:17:00	0.7682	33
10/16/1994	10:17:00	0.7683	33
10/16/1994	10:17:00	0.7682	33
10/16/1994	10:17:00	0.7681	33
10/16/1994	10:17:00	0.768	33
10/16/1994	10:17:00	0.7681	33
10/16/1994	10:17:00	0.768	33
10/16/1994	10:17:00	0.7679	33
10/16/1994	10:17:00	0.768	33
10/16/1994	10:17:00	0.7681	33
10/16/1994	10:17:00	0.768	33
10/16/1994	10:17:00	0.7679	33
10/16/1994	10:18:00	0.768	33
10/16/1994	10:18:00	0.7681	33
10/16/1994	10:18:00	0.768	33
10/16/1994	10:18:00	0.7679	33
10/16/1994	10:18:00	0.768	33
10/16/1994	10:18:00	0.7678	33
10/16/1994	10:18:00	0.7679	33
10/16/1994	10:18:00	0.7678	33
10/16/1994	10:18:59	0.7679	33
10/16/1994	10:18:59	0.7678	33
10/16/1994	10:19:59	0.7679	33
10/16/1994	10:19:59	0.7678	33
10/16/1994	10:19:59	0.7679	33
10/16/1994	10:19:59	0.7678	33
10/16/1994	10:19:59	0.7679	33
10/16/1994	10:21:00	0.7677	33
10/16/1994	10:21:00	0.7676	33
10/16/1994	10:21:00	0.7675	33
10/16/1994	10:21:00	0.7674	33
10/16/1994	10:21:00	0.7675	33
10/16/1994	10:21:59	0.7676	33
10/16/1994	10:21:59	0.7675	33
10/16/1994	10:21:59	0.7674	33
10/16/1994	10:21:59	0.7673	33
10/16/1994	10:21:59	0.7672	33
10/16/1994	10:22:59	0.7673	33
10/16/1994	10:22:59	0.7672	33
10/16/1994	10:22:59	0.7671	33
10/16/1994	10:22:59	0.7672	33
10/16/1994	10:22:59	0.7673	33
10/16/1994	10:22:59	0.7672	33
10/16/1994	10:22:59	0.7671	33
10/16/1994	10:24:00	0.7672	33
10/16/1994	10:24:00	0.7671	33
10/16/1994	10:24:00	0.767	33
10/16/1994	10:24:00	0.7671	33
10/16/1994	10:24:00	0.7672	33
10/16/1994	10:25:00	0.7671	33
10/16/1994	10:25:00	0.7672	33
10/16/1994	10:25:59	0.7673	33
10/16/1994	10:25:59	0.7672	33
10/16/1994	10:25:59	0.7671	33
10/16/1994	10:25:59	0.7672	33
10/16/1994	10:25:59	0.7673	33
10/16/1994	10:25:59	0.7672	33
10/16/1994	10:27:00	0.7673	33
10/16/1994	10:28:00	0.7674	33
10/16/1994	10:28:00	0.7673	33
10/16/1994	10:28:00	0.7672	33
10/16/1994	10:28:00	0.7673	33
10/16/1994	10:28:59	0.7672	33
10/16/1994	10:28:59	0.7673	33
10/16/1994	10:28:59	0.7672	33
10/16/1994	10:30:00	0.7673	33
10/16/1994	10:30:00	0.7672	33
10/16/1994	10:30:00	0.7673	33
10/16/1994	10:30:00	0.7672	33
10/16/1994	10:31:00	0.7673	33
10/16/1994	10:31:00	0.7674	33
10/16/1994	10:31:59	0.7673	33
10/16/1994	10:31:59	0.7674	33
10/16/1994	10:31:59	0.7673	33
10/16/1994	10:33:00	0.7674	33
10/16/1994	10:33:00	0.7673	33
10/16/1994	10:33:00	0.7672	33
10/16/1994	10:33:00	0.7673	33
10/16/1994	10:34:00	0.7674	33
10/16/1994	10:34:00	0.7675	33
10/16/1994	10:34:59	0.7674	33
10/16/1994	10:35:59	0.7675	33
10/16/1994	10:35:59	0.7678	33
10/16/1994	10:37:00	0.7676	33
10/16/1994	10:37:00	0.7678	33
10/16/1994	10:38:00	0.7676	33
10/16/1994	10:38:00	0.7677	33
10/16/1994	10:38:59	0.7676	33
10/16/1994	10:38:59	0.7677	33
10/16/1994	10:38:59	0.7676	33
10/16/1994	10:38:59	0.7677	33
10/16/1994	10:40:00	0.7676	33
10/16/1994	10:41:00	0.7677	33
10/16/1994	10:41:00	0.7678	33
10/16/1994	10:41:59	0.7677	33
10/16/1994	10:41:59	0.7679	33
10/16/1994	10:41:59	0.7678	33
10/16/1994	10:41:59	0.7677	33
10/16/1994	10:41:59	0.7679	33
10/16/1994	10:43:00	0.7678	33
10/16/1994	10:43:00	0.7677	33
10/16/1994	10:43:00	0.7679	33
10/16/1994	10:43:00	0.7678	33
10/16/1994	10:44:59	0.7679	33
10/16/1994	10:44:59	0.768	33
10/16/1994	10:44:59	0.7679	33
10/16/1994	10:44:59	0.768	33
10/16/1994	10:44:59	0.7679	33
10/16/1994	10:46:00	0.7678	33
10/16/1994	10:46:00	0.7679	33
10/16/1994	10:47:00	0.768	33
10/16/1994	10:47:00	0.7679	33
10/16/1994	10:47:59	0.768	33
10/16/1994	10:47:59	0.7681	33
10/16/1994	10:47:59	0.7682	33
10/16/1994	10:47:59	0.7683	33
10/16/1994	10:49:00	0.7684	33
10/16/1994	10:49:00	0.7683	33
10/16/1994	10:49:00	0.7682	33
10/16/1994	10:49:00	0.7684	33
10/16/1994	10:49:00	0.7685	33
10/16/1994	10:50:00	0.7686	33
10/16/1994	10:50:00	0.7685	33
10/16/1994	10:50:00	0.7684	33
10/16/1994	10:50:00	0.7683	33
10/16/1994	10:50:00	0.7684	33
10/16/1994	10:50:00	0.7685	33
10/16/1994	10:50:00	0.7684	33
10/16/1994	10:50:00	0.7685	33
10/16/1994	10:50:00	0.7686	33
10/16/1994	10:50:00	0.7685	33
10/16/1994	10:50:00	0.7686	33
10/16/1994	10:50:00	0.7687	33
10/16/1994	10:50:59	0.7685	33
10/16/1994	10:50:59	0.7683	33
10/16/1994	10:50:59	0.7685	33
10/16/1994	10:50:59	0.7684	33
10/16/1994	10:51:59	0.7683	33
10/16/1994	10:51:59	0.7682	33
10/16/1994	10:51:59	0.7683	33
10/16/1994	10:53:00	0.7682	33
10/16/1994	10:53:00	0.7683	33
10/16/1994	10:53:00	0.7684	33
10/16/1994	10:53:00	0.7685	33
10/16/1994	10:54:00	0.7683	33
10/16/1994	10:54:00	0.7682	33
10/16/1994	10:54:00	0.7681	33
10/16/1994	10:54:00	0.7682	33
10/16/1994	10:54:00	0.7681	33
10/16/1994	10:54:00	0.768	33
10/16/1994	10:54:00	0.7681	33
10/16/1994	10:54:59	0.768	33
10/16/1994	10:54:59	0.7681	33
10/16/1994	10:54:59	0.7682	33
10/16/1994	10:54:59	0.7683	33
10/16/1994	10:54:59	0.7682	33
10/16/1994	10:54:59	0.7681	33
10/16/1994	10:56:00	0.7679	33
10/16/1994	10:56:00	0.7678	33
10/16/1994	10:56:00	0.7677	33
10/16/1994	10:56:00	0.7678	33
10/16/1994	10:57:00	0.7677	33
10/16/1994	10:57:00	0.7676	33
10/16/1994	10:57:00	0.7675	33
10/16/1994	10:57:00	0.7676	33
10/16/1994	10:57:00	0.7677	33
10/16/1994	10:57:00	0.7676	33
10/16/1994	10:57:00	0.7675	33
10/16/1994	10:57:59	0.7676	33
10/16/1994	10:57:59	0.7675	33
10/16/1994	10:59:00	0.7674	33
10/16/1994	10:59:00	0.7673	33
10/16/1994	10:59:00	0.7675	33
10/16/1994	11:00:00	0.7674	33
10/16/1994	11:00:00	0.7673	33
10/16/1994	11:00:00	0.7672	33
10/16/1994	11:00:00	0.7673	33
10/16/1994	11:00:00	0.7672	33
10/16/1994	11:00:59	0.7671	33
10/16/1994	11:00:59	0.767	33
10/16/1994	11:00:59	0.7669	33
10/16/1994	11:00:59	0.767	33
10/16/1994	11:00:59	0.7671	33
10/16/1994	11:00:59	0.7672	33
10/16/1994	11:02:00	0.7671	33
10/16/1994	11:02:00	0.767	33
10/16/1994	11:02:00	0.7671	33
10/16/1994	11:02:00	0.7672	33
10/16/1994	11:02:00	0.7674	33
10/16/1994	11:02:00	0.7675	33
10/16/1994	11:02:00	0.7676	33
10/16/1994	11:02:00	0.7673	33
10/16/1994	11:02:00	0.7675	33
10/16/1994	11:02:00	0.7673	33
10/16/1994	11:02:00	0.7675	33
10/16/1994	11:03:00	0.7673	33
10/16/1994	11:03:59	0.7672	33
10/16/1994	11:03:59	0.7673	33
10/16/1994	11:03:59	0.7675	33
10/16/1994	11:04:59	0.7672	33
10/16/1994	11:04:59	0.7673	33
10/16/1994	11:04:59	0.7674	33
10/16/1994	11:04:59	0.7675	33
10/16/1994	11:04:59	0.7673	33
10/16/1994	11:04:59	0.7672	33
10/16/1994	11:06:00	0.7671	33
10/16/1994	11:06:00	0.767	33
10/16/1994	11:06:00	0.7669	33
10/16/1994	11:06:00	0.7668	33
10/16/1994	11:06:00	0.7669	33
10/16/1994	11:06:59	0.767	33
10/16/1994	11:06:59	0.7669	33
10/16/1994	11:06:59	0.7668	33
10/16/1994	11:06:59	0.7667	33
10/16/1994	11:06:59	0.7668	33
10/16/1994	11:06:59	0.7667	33
10/16/1994	11:06:59	0.7666	33
10/16/1994	11:07:59	0.7665	33
10/16/1994	11:07:59	0.7667	33
10/16/1994	11:07:59	0.7668	33
10/16/1994	11:07:59	0.7666	33
10/16/1994	11:09:00	0.7665	33
10/16/1994	11:09:00	0.7667	33
10/16/1994	11:09:00	0.7666	33
10/16/1994	11:09:00	0.7665	33
10/16/1994	11:09:00	0.7668	33
10/16/1994	11:09:00	0.7669	33
10/16/1994	11:10:00	0.7668	33
10/16/1994	11:10:00	0.7669	33
10/16/1994	11:10:00	0.7667	33
10/16/1994	11:10:00	0.7669	33
10/16/1994	11:10:00	0.7668	33
10/16/1994	11:10:00	0.7667	33
10/16/1994	11:10:59	0.7668	33
10/16/1994	11:10:59	0.7667	33
10/16/1994	11:12:00	0.7666	33
10/16/1994	11:12:00	0.7668	33
10/16/1994	11:12:00	0.7669	33
10/16/1994	11:13:00	0.7666	33
10/16/1994	11:13:00	0.7668	33
10/16/1994	11:13:00	0.7666	33
10/16/1994	11:13:00	0.7668	33
10/16/1994	11:13:00	0.7669	33
10/16/1994	11:13:59	0.7668	33
10/16/1994	11:13:59	0.7666	33
10/16/1994	11:13:59	0.7667	33
10/16/1994	11:15:00	0.7665	33
10/16/1994	11:16:00	0.7666	33
10/16/1994	11:16:00	0.7664	33
10/16/1994	11:16:00	0.7665	33
10/16/1994	11:16:00	0.7666	33
10/16/1994	11:16:59	0.7667	33
10/16/1994	11:16:59	0.7668	33
10/16/1994	11:16:59	0.7667	33
10/16/1994	11:18:00	0.7668	33
10/16/1994	11:19:00	0.7667	33
10/16/1994	11:19:00	0.7668	33
10/16/1994	11:19:00	0.7669	33
10/16/1994	11:19:59	0.7667	33
10/16/1994	11:19:59	0.7666	33
10/16/1994	11:19:59	0.7667	33
10/16/1994	11:19:59	0.7666	33
10/16/1994	11:22:00	0.7669	33
10/16/1994	11:23:00	0.767	33
10/16/1994	11:23:00	0.7671	33
10/16/1994	11:23:00	0.7672	33
10/16/1994	11:23:59	0.7671	33
10/16/1994	11:23:59	0.7672	33
10/16/1994	11:25:00	0.7673	33
10/16/1994	11:25:00	0.7672	33
10/16/1994	11:25:00	0.7671	33
10/16/1994	11:26:00	0.767	33
10/16/1994	11:26:59	0.7671	33
10/16/1994	11:26:59	0.7672	33
10/16/1994	11:26:59	0.7671	33
10/16/1994	11:26:59	0.767	33
10/16/1994	11:29:00	0.7672	33
10/16/1994	11:29:00	0.7673	33
10/16/1994	11:29:00	0.7672	33
10/16/1994	11:31:00	0.7673	33
10/16/1994	11:31:00	0.7672	33
10/16/1994	11:32:00	0.7671	33
10/16/1994	11:32:00	0.7672	33
10/16/1994	11:32:00	0.7675	33
10/16/1994	11:32:00	0.7676	33
10/16/1994	11:32:59	0.7675	33
10/16/1994	11:34:00	0.7674	33
10/16/1994	11:35:00	0.7675	33
10/16/1994	11:35:59	0.7676	33
10/16/1994	11:35:59	0.7675	33
10/16/1994	11:35:59	0.7674	33
10/16/1994	11:36:59	0.7673	33
10/16/1994	11:36:59	0.7674	33
10/16/1994	11:36:59	0.7673	33
10/16/1994	11:38:00	0.7672	33
10/16/1994	11:39:00	0.7674	33
10/16/1994	11:39:00	0.7675	33
10/16/1994	11:39:00	0.7673	33
10/16/1994	11:39:00	0.7674	33
10/16/1994	11:39:59	0.7672	33
10/16/1994	11:39:59	0.7673	33
10/16/1994	11:39:59	0.7672	33
10/16/1994	11:41:00	0.7671	33
10/16/1994	11:41:00	0.7672	33
10/16/1994	11:41:00	0.7674	33
10/16/1994	11:41:00	0.7673	33
10/16/1994	11:41:00	0.7672	33
10/16/1994	11:41:00	0.7674	33
10/16/1994	11:42:00	0.7675	33
10/16/1994	11:42:00	0.7676	33
10/16/1994	11:42:00	0.7677	33
10/16/1994	11:42:00	0.7678	33
10/16/1994	11:42:59	0.7676	33
10/16/1994	11:42:59	0.7678	33
10/16/1994	11:42:59	0.7677	33
10/16/1994	11:42:59	0.7678	33
10/16/1994	11:42:59	0.7679	33
10/16/1994	11:44:00	0.768	33
10/16/1994	11:44:00	0.7681	33
10/16/1994	11:44:00	0.7682	33
10/16/1994	11:44:00	0.7684	33
10/16/1994	11:44:00	0.7685	33
10/16/1994	11:44:00	0.7683	33
10/16/1994	11:45:00	0.7682	33
10/16/1994	11:45:00	0.7685	33
10/16/1994	11:45:59	0.7684	33
10/16/1994	11:45:59	0.7683	33
10/16/1994	11:45:59	0.7682	33
10/16/1994	11:45:59	0.7683	33
10/16/1994	11:45:59	0.7682	33
10/16/1994	11:45:59	0.7681	33
10/16/1994	11:45:59	0.768	33
10/16/1994	11:45:59	0.7679	33
10/16/1994	11:47:00	0.7678	33
10/16/1994	11:47:00	0.7677	33
10/16/1994	11:47:00	0.7676	33
10/16/1994	11:47:00	0.7677	33
10/16/1994	11:47:00	0.7679	33
10/16/1994	11:47:00	0.768	33
10/16/1994	11:48:00	0.7678	33
10/16/1994	11:48:00	0.7679	33
10/16/1994	11:48:00	0.7678	33
10/16/1994	11:48:59	0.7677	33
10/16/1994	11:48:59	0.7678	33
10/16/1994	11:49:59	0.7677	33
10/16/1994	11:49:59	0.7676	33
10/16/1994	11:51:00	0.7677	33
10/16/1994	11:51:59	0.7678	33
10/16/1994	11:51:59	0.7677	33
10/16/1994	11:52:59	0.7678	33
10/16/1994	11:54:00	0.7677	33
10/16/1994	11:55:00	0.7674	33
10/16/1994	11:55:00	0.7675	33
10/16/1994	11:55:00	0.7676	33
10/16/1994	11:57:00	0.7677	33
10/16/1994	11:58:00	0.7678	33
10/16/1994	11:58:59	0.768	33
10/16/1994	12:00:00	0.7679	33
10/16/1994	12:01:00	0.768	33
10/16/1994	12:01:00	0.7681	33
10/16/1994	12:01:00	0.768	33
10/16/1994	12:01:59	0.7682	33
10/16/1994	12:01:59	0.7681	33
10/16/1994	12:01:59	0.768	33
10/16/1994	12:03:00	0.7678	33
10/16/1994	12:04:59	0.7681	33
10/16/1994	12:04:59	0.7682	33
10/16/1994	12:05:59	0.768	33
10/16/1994	12:07:00	0.7681	33
10/16/1994	12:07:00	0.768	33
10/16/1994	12:08:00	0.7681	33
10/16/1994	12:08:00	0.768	33
10/16/1994	12:08:59	0.7681	33
10/16/1994	12:08:59	0.768	33
10/16/1994	12:08:59	0.7679	33
10/16/1994	12:10:00	0.768	33
10/16/1994	12:10:00	0.7681	33
10/16/1994	12:10:00	0.768	33
10/16/1994	12:11:59	0.7681	33
10/16/1994	12:11:59	0.768	33
10/16/1994	12:13:00	0.7679	33
10/16/1994	12:14:00	0.7681	33
10/16/1994	12:14:00	0.768	33
10/16/1994	12:14:00	0.7679	33
10/16/1994	12:14:00	0.768	33
10/16/1994	12:14:59	0.7681	33
10/16/1994	12:14:59	0.7682	33
10/16/1994	12:14:59	0.7681	33
10/16/1994	12:14:59	0.7682	33
10/16/1994	12:14:59	0.7681	33
10/16/1994	12:14:59	0.7682	33
10/16/1994	12:16:00	0.7681	33
10/16/1994	12:16:00	0.7682	33
10/16/1994	12:17:00	0.7683	33
10/16/1994	12:17:59	0.7681	33
10/16/1994	12:20:00	0.768	33
10/16/1994	12:21:59	0.7681	33
10/16/1994	12:23:00	0.768	33
10/16/1994	12:26:00	0.7682	33
10/16/1994	12:26:00	0.7683	33
10/16/1994	12:27:00	0.7682	33
10/16/1994	12:27:00	0.7683	33
10/16/1994	12:27:59	0.7682	33
10/16/1994	12:27:59	0.7681	33
10/16/1994	12:27:59	0.7682	33
10/16/1994	12:27:59	0.7683	33
10/16/1994	12:27:59	0.7684	33
10/16/1994	12:29:00	0.7685	33
10/16/1994	12:29:00	0.7686	33
10/16/1994	12:29:00	0.7685	33
10/16/1994	12:29:00	0.7684	33
10/16/1994	12:30:00	0.7685	33
10/16/1994	12:30:59	0.7686	33
10/16/1994	12:32:00	0.7687	33
10/16/1994	12:32:00	0.7686	33
10/16/1994	12:32:00	0.7685	33
10/16/1994	12:32:00	0.7684	33
10/16/1994	12:33:00	0.7683	33
10/16/1994	12:33:00	0.7684	33
10/16/1994	12:33:59	0.7683	33
10/16/1994	12:33:59	0.7684	33
10/16/1994	12:34:59	0.7685	33
10/16/1994	12:36:00	0.7684	33
10/16/1994	12:36:00	0.7685	33
10/16/1994	12:36:00	0.7684	33
10/16/1994	12:36:00	0.7685	33
10/16/1994	12:36:59	0.7684	33
10/16/1994	12:36:59	0.7685	33
10/16/1994	12:36:59	0.7684	33
10/16/1994	12:36:59	0.7683	33
10/16/1994	12:37:59	0.7682	33
10/16/1994	12:37:59	0.7683	33
10/16/1994	12:39:00	0.7682	33
10/16/1994	12:39:00	0.7684	33
10/16/1994	12:39:00	0.7685	33
10/16/1994	12:39:00	0.7684	33
10/16/1994	12:40:00	0.7683	33
10/16/1994	12:40:59	0.7682	33
10/16/1994	12:42:00	0.7681	33
10/16/1994	12:42:00	0.768	33
10/16/1994	12:42:00	0.7678	33
10/16/1994	12:42:00	0.768	33
10/16/1994	12:43:00	0.7681	33
10/16/1994	12:43:00	0.7682	33
10/16/1994	12:43:00	0.7681	33
10/16/1994	12:43:00	0.7682	33
10/16/1994	12:43:00	0.7683	33
10/16/1994	12:43:00	0.7684	33
10/16/1994	12:43:59	0.7685	33
10/16/1994	12:43:59	0.7684	33
10/16/1994	12:45:00	0.7685	33
10/16/1994	12:46:00	0.7684	33
10/16/1994	12:46:00	0.7685	33
10/16/1994	12:46:59	0.7686	33
10/16/1994	12:46:59	0.7687	33
10/16/1994	12:46:59	0.7685	33
10/16/1994	12:48:00	0.7686	33
10/16/1994	12:48:00	0.7685	33
10/16/1994	12:49:00	0.7684	33
10/16/1994	12:49:59	0.7685	33
10/16/1994	12:49:59	0.7684	33
10/16/1994	12:49:59	0.7685	33
10/16/1994	12:50:59	0.7686	33
10/16/1994	12:50:59	0.7684	33
10/16/1994	12:50:59	0.7683	33
10/16/1994	12:52:00	0.7681	33
10/16/1994	12:52:00	0.768	33
10/16/1994	12:52:00	0.7681	33
10/16/1994	12:52:00	0.768	33
10/16/1994	12:52:00	0.7679	33
10/16/1994	12:53:00	0.7678	33
10/16/1994	12:53:00	0.7679	33
10/16/1994	12:53:59	0.7677	33
10/16/1994	12:53:59	0.7679	33
10/16/1994	12:53:59	0.768	33
10/16/1994	12:53:59	0.7681	33
10/16/1994	12:55:00	0.768	33
10/16/1994	12:55:00	0.7681	33
10/16/1994	12:56:00	0.768	33
10/16/1994	12:56:59	0.7679	33
10/16/1994	12:58:00	0.7679	33
10/16/1994	12:59:00	0.7678	33
10/16/1994	12:59:59	0.7679	33
10/16/1994	13:01:00	0.7678	33
10/16/1994	13:01:00	0.7679	33
10/16/1994	13:02:00	0.7678	33
10/16/1994	13:02:00	0.7679	33
10/16/1994	13:02:00	0.7678	33
10/16/1994	13:02:59	0.7676	33
10/16/1994	13:02:59	0.7677	33
10/16/1994	13:04:00	0.7676	33
10/16/1994	13:05:00	0.7677	33
10/16/1994	13:05:59	0.7676	33
10/16/1994	13:05:59	0.7675	33
10/16/1994	13:05:59	0.7673	33
10/16/1994	13:05:59	0.7672	33
10/16/1994	13:05:59	0.7673	33
10/16/1994	13:05:59	0.7675	33
10/16/1994	13:06:59	0.7674	33
10/16/1994	13:06:59	0.7673	33
10/16/1994	13:06:59	0.7672	33
10/16/1994	13:06:59	0.767	33
10/16/1994	13:06:59	0.7672	33
10/16/1994	13:08:00	0.7671	33
10/16/1994	13:08:00	0.767	33
10/16/1994	13:08:00	0.7671	33
10/16/1994	13:08:00	0.7672	33
10/16/1994	13:08:00	0.7673	33
10/16/1994	13:08:00	0.7675	33
10/16/1994	13:09:00	0.7672	33
10/16/1994	13:09:59	0.7675	33
10/16/1994	13:09:59	0.7673	33
10/16/1994	13:09:59	0.7672	33
10/16/1994	13:11:00	0.7673	33
10/16/1994	13:11:00	0.7672	33
10/16/1994	13:11:00	0.7673	33
10/16/1994	13:11:00	0.7672	33
10/16/1994	13:12:00	0.7673	33
10/16/1994	13:12:59	0.7674	33
10/16/1994	13:12:59	0.7675	33
10/16/1994	13:12:59	0.7673	33
10/16/1994	13:12:59	0.7672	33
10/16/1994	13:14:00	0.7673	33
10/16/1994	13:15:00	0.7675	33
10/16/1994	13:15:00	0.7674	33
10/16/1994	13:15:59	0.7675	33
10/16/1994	13:15:59	0.7676	33
10/16/1994	13:18:00	0.7675	33
10/16/1994	13:18:00	0.7677	33
10/16/1994	13:18:00	0.7678	33
10/16/1994	13:18:59	0.7677	33
10/16/1994	13:18:59	0.7676	33
10/16/1994	13:18:59	0.7677	33
10/16/1994	13:18:59	0.7678	33
10/16/1994	13:19:59	0.7677	33
10/16/1994	13:19:59	0.7678	33
10/16/1994	13:21:00	0.7676	33
10/16/1994	13:22:59	0.7675	33
10/16/1994	13:22:59	0.7676	33
10/16/1994	13:24:00	0.7674	33
10/16/1994	13:25:59	0.7673	33
10/16/1994	13:25:59	0.7674	33
10/16/1994	13:27:00	0.7675	33
10/16/1994	13:27:00	0.7676	33
10/16/1994	13:28:59	0.7678	33
10/16/1994	13:28:59	0.7679	33
10/16/1994	13:30:00	0.7677	33
10/16/1994	13:30:00	0.7676	33
10/16/1994	13:30:00	0.7675	33
10/16/1994	13:31:00	0.7676	33
10/16/1994	13:31:00	0.7677	33
10/16/1994	13:31:59	0.7678	33
10/16/1994	13:31:59	0.7679	33
10/16/1994	13:34:00	0.768	33
10/16/1994	13:34:00	0.7681	33
10/16/1994	13:34:59	0.7682	33
10/16/1994	13:34:59	0.7683	33
10/16/1994	13:35:59	0.7682	33
10/16/1994	13:35:59	0.7681	33
10/16/1994	13:35:59	0.7682	33
10/16/1994	13:35:59	0.7681	33
10/16/1994	13:37:00	0.7682	33
10/16/1994	13:38:00	0.7681	33
10/16/1994	13:38:59	0.768	33
10/16/1994	13:41:00	0.7682	33
10/16/1994	13:41:00	0.7681	33
10/16/1994	13:41:00	0.7682	33
10/16/1994	13:41:00	0.7681	33
10/16/1994	13:41:59	0.7679	33
10/16/1994	13:41:59	0.768	33
10/16/1994	13:41:59	0.768	33
10/16/1994	13:41:59	0.7679	33
10/16/1994	13:43:00	0.7678	33
10/16/1994	13:43:00	0.7679	33
10/16/1994	13:43:00	0.7678	33
10/16/1994	13:43:00	0.7679	33
10/16/1994	13:43:00	0.7678	33
10/16/1994	13:44:00	0.7677	33
10/16/1994	13:44:00	0.7676	33
10/16/1994	13:44:59	0.7677	33
10/16/1994	13:46:00	0.7678	33
10/16/1994	13:46:00	0.7676	33
10/16/1994	13:47:59	0.7678	33
10/16/1994	13:47:59	0.7677	33
10/16/1994	13:47:59	0.7679	33
10/16/1994	13:47:59	0.768	33
10/16/1994	13:47:59	0.7679	33
10/16/1994	13:49:00	0.7678	33
10/16/1994	13:49:00	0.7677	33
10/16/1994	13:50:00	0.7676	33
10/16/1994	13:50:00	0.7677	33
10/16/1994	13:50:59	0.7676	33
10/16/1994	13:50:59	0.7677	33
10/16/1994	13:50:59	0.7676	33
10/16/1994	13:50:59	0.7677	33
10/16/1994	13:50:59	0.7676	33
10/16/1994	13:50:59	0.7677	33
10/16/1994	13:51:59	0.7678	33
10/16/1994	13:53:00	0.7677	33
10/16/1994	13:53:00	0.7676	33
10/16/1994	13:53:00	0.7677	33
10/16/1994	13:53:00	0.7678	33
10/16/1994	13:53:00	0.7677	33
10/16/1994	13:53:00	0.7676	33
10/16/1994	13:53:00	0.7675	33
10/16/1994	13:53:00	0.7676	33
10/16/1994	13:53:00	0.7677	33
10/16/1994	13:53:00	0.7676	33
10/16/1994	13:54:00	0.7675	33
10/16/1994	13:54:00	0.7676	33
10/16/1994	13:54:00	0.7677	33
10/16/1994	13:54:00	0.7676	33
10/16/1994	13:54:00	0.7677	33
10/16/1994	13:54:00	0.7676	33
10/16/1994	13:54:59	0.7677	33
10/16/1994	13:54:59	0.7676	33
10/16/1994	13:54:59	0.7675	33
10/16/1994	13:56:00	0.7674	33
10/16/1994	13:56:00	0.7675	33
10/16/1994	13:57:00	0.7676	33
10/16/1994	13:57:00	0.7675	33
10/16/1994	13:57:59	0.7674	33
10/16/1994	13:57:59	0.7675	33
10/16/1994	13:57:59	0.7674	33
10/16/1994	13:57:59	0.7675	33
10/16/1994	13:57:59	0.7673	33
10/16/1994	13:57:59	0.7674	33
10/16/1994	13:57:59	0.7673	33
10/16/1994	13:59:00	0.7674	33
10/16/1994	13:59:00	0.7673	33
10/16/1994	13:59:00	0.7674	33
10/16/1994	13:59:00	0.7673	33
10/16/1994	13:59:00	0.7674	33
10/16/1994	13:59:00	0.7673	33
10/16/1994	13:59:00	0.7672	33
10/16/1994	14:00:00	0.7673	33
10/16/1994	14:00:00	0.7674	49
10/17/1994	14:29:59	0.7675	73
10/17/1994	14:42:00	0.7675	65
10/17/1994	14:58:59	0.7682	65
10/17/1994	15:00:00	0.7683	65
10/17/1994	16:35:59	0.7684	65
10/17/1994	17:00:00	0.7681	65
10/17/1994	17:12:00	0.7676	65
10/17/1994	18:00:00	0.7686	65
10/17/1994	18:01:00	0.7688	65
10/17/1994	18:56:59	0.7689	65
10/17/1994	19:59:00	0.7688	65
10/17/1994	20:03:59	0.7691	65
10/17/1994	20:03:59	0.7692	65
10/17/1994	20:06:59	0.7693	65
10/17/1994	20:07:59	0.7694	65
10/17/1994	20:10:59	0.7695	65
10/17/1994	20:18:00	0.7695	65
10/17/1994	20:23:59	0.7694	65
10/17/1994	20:23:59	0.7693	65
10/17/1994	21:20:00	0.7688	65
10/17/1994	22:30:00	0.7688	65
10/17/1994	01:15:59	0.7695	65
10/17/1994	01:35:59	0.7683	65
10/17/1994	02:00:59	0.7691	65
10/17/1994	02:55:59	0.7688	65
10/17/1994	03:27:00	0.7691	65
10/17/1994	03:29:00	0.7694	65
10/17/1994	03:48:00	0.7696	65
10/17/1994	03:50:59	0.7698	65
10/17/1994	04:15:00	0.7684	65
10/17/1994	04:19:59	0.7684	65
10/17/1994	04:21:00	0.7684	65
10/17/1994	05:57:00	0.7685	65
10/17/1994	06:00:00	0.7685	65
10/17/1994	06:03:00	0.7684	65
10/17/1994	06:30:00	0.7689	65
10/17/1994	06:36:59	0.769	81
10/17/1994	07:19:59	0.7686	41
10/17/1994	07:19:59	0.7687	33
10/17/1994	07:19:59	0.7688	33
10/17/1994	07:19:59	0.7687	33
10/17/1994	07:19:59	0.7686	33
10/17/1994	07:19:59	0.7687	33
10/17/1994	07:19:59	0.7686	33
10/17/1994	07:19:59	0.7687	33
10/17/1994	07:21:00	0.7686	33
10/17/1994	07:21:00	0.7687	33
10/17/1994	07:21:00	0.7688	33
10/17/1994	07:21:00	0.7687	33
10/17/1994	07:21:00	0.7686	33
10/17/1994	07:21:59	0.7685	33
10/17/1994	07:21:59	0.7686	33
10/17/1994	07:21:59	0.7687	33
10/17/1994	07:21:59	0.7686	33
10/17/1994	07:21:59	0.7685	33
10/17/1994	07:22:59	0.7686	33
10/17/1994	07:24:00	0.7685	33
10/17/1994	07:24:00	0.7683	33
10/17/1994	07:24:00	0.7684	33
10/17/1994	07:24:00	0.7685	33
10/17/1994	07:25:00	0.7684	33
10/17/1994	07:25:00	0.7685	33
10/17/1994	07:25:00	0.7686	33
10/17/1994	07:25:00	0.7685	33
10/17/1994	07:25:59	0.7684	33
10/17/1994	07:25:59	0.7685	33
10/17/1994	07:27:00	0.7684	33
10/17/1994	07:27:00	0.7685	33
10/17/1994	07:28:00	0.7687	33
10/17/1994	07:28:00	0.7686	33
10/17/1994	07:28:00	0.7685	33
10/17/1994	07:28:59	0.7686	33
10/17/1994	07:28:59	0.7685	33
10/17/1994	07:28:59	0.7686	33
10/17/1994	07:28:59	0.7685	33
10/17/1994	07:30:00	0.7684	33
10/17/1994	07:30:00	0.768	33
10/17/1994	07:30:00	0.7681	33
10/17/1994	07:30:00	0.7683	33
10/17/1994	07:30:00	0.7686	33
10/17/1994	07:30:00	0.7685	33
10/17/1994	07:30:00	0.7684	33
10/17/1994	07:31:00	0.7685	33
10/17/1994	07:31:00	0.7686	33
10/17/1994	07:31:00	0.7685	33
10/17/1994	07:31:00	0.7684	33
10/17/1994	07:31:00	0.7683	33
10/17/1994	07:31:59	0.7685	33
10/17/1994	07:31:59	0.7683	33
10/17/1994	07:31:59	0.7684	33
10/17/1994	07:31:59	0.7683	33
10/17/1994	07:31:59	0.7684	33
10/17/1994	07:31:59	0.7683	33
10/17/1994	07:33:00	0.7684	33
10/17/1994	07:33:00	0.7685	33
10/17/1994	07:33:00	0.7684	33
10/17/1994	07:33:00	0.7685	33
10/17/1994	07:33:00	0.7686	33
10/17/1994	07:34:00	0.7687	33
10/17/1994	07:34:00	0.7688	33
10/17/1994	07:34:00	0.7689	33
10/17/1994	07:34:00	0.7688	33
10/17/1994	07:34:00	0.7689	33
10/17/1994	07:34:59	0.769	33
10/17/1994	07:34:59	0.7691	33
10/17/1994	07:34:59	0.7692	33
10/17/1994	07:34:59	0.7691	33
10/17/1994	07:34:59	0.7692	33
10/17/1994	07:34:59	0.7693	33
10/17/1994	07:35:59	0.7692	33
10/17/1994	07:35:59	0.7693	33
10/17/1994	07:35:59	0.7694	33
10/17/1994	07:35:59	0.7693	33
10/17/1994	07:35:59	0.7692	33
10/17/1994	07:37:00	0.7693	33
10/17/1994	07:37:00	0.7694	33
10/17/1994	07:37:00	0.7695	33
10/17/1994	07:37:00	0.7694	33
10/17/1994	07:37:00	0.7693	33
10/17/1994	07:37:00	0.7694	33
10/17/1994	07:38:00	0.7693	33
10/17/1994	07:38:00	0.7692	33
10/17/1994	07:38:00	0.7691	33
10/17/1994	07:38:00	0.7692	33
10/17/1994	07:38:00	0.7691	33
10/17/1994	07:38:00	0.7693	33
10/17/1994	07:38:00	0.7694	33
10/17/1994	07:38:59	0.7693	33
10/17/1994	07:38:59	0.7692	33
10/17/1994	07:38:59	0.7691	33
10/17/1994	07:40:00	0.7692	33
10/17/1994	07:40:00	0.7694	33
10/17/1994	07:40:00	0.7693	33
10/17/1994	07:40:00	0.7694	33
10/17/1994	07:40:00	0.7693	33
10/17/1994	07:41:00	0.7694	33
10/17/1994	07:41:00	0.7693	33
10/17/1994	07:41:00	0.7692	33
10/17/1994	07:41:00	0.7693	33
10/17/1994	07:41:00	0.7692	33
10/17/1994	07:41:59	0.7693	33
10/17/1994	07:41:59	0.7692	33
10/17/1994	07:41:59	0.7693	33
10/17/1994	07:41:59	0.7692	33
10/17/1994	07:41:59	0.7693	33
10/17/1994	07:41:59	0.7694	33
10/17/1994	07:43:00	0.7692	33
10/17/1994	07:43:00	0.7691	33
10/17/1994	07:43:00	0.769	33
10/17/1994	07:43:00	0.7692	33
10/17/1994	07:43:00	0.7691	33
10/17/1994	07:44:00	0.7692	33
10/17/1994	07:44:00	0.7691	33
10/17/1994	07:44:00	0.769	33
10/17/1994	07:44:00	0.7692	33
10/17/1994	07:44:00	0.7693	33
10/17/1994	07:44:00	0.7692	33
10/17/1994	07:44:59	0.7691	33
10/17/1994	07:44:59	0.7692	33
10/17/1994	07:46:00	0.7691	33
10/17/1994	07:46:00	0.769	33
10/17/1994	07:46:00	0.7691	33
10/17/1994	07:46:00	0.769	33
10/17/1994	07:46:00	0.7691	33
10/17/1994	07:46:00	0.7689	33
10/17/1994	07:46:00	0.7691	33
10/17/1994	07:46:00	0.769	33
10/17/1994	07:47:00	0.7691	33
10/17/1994	07:47:59	0.7692	33
10/17/1994	07:47:59	0.7691	33
10/17/1994	07:47:59	0.7692	33
10/17/1994	07:47:59	0.7693	33
10/17/1994	07:49:00	0.7692	33
10/17/1994	07:50:00	0.7693	33
10/17/1994	07:50:00	0.7692	33
10/17/1994	07:50:00	0.7691	33
10/17/1994	07:50:00	0.769	33
10/17/1994	07:50:59	0.7689	33
10/17/1994	07:51:59	0.769	33
10/17/1994	07:51:59	0.7689	33
10/17/1994	07:53:00	0.7688	33
10/17/1994	07:53:00	0.7687	33
10/17/1994	07:53:00	0.7688	33
10/17/1994	07:54:00	0.7689	33
10/17/1994	07:54:00	0.7688	33
10/17/1994	07:54:00	0.7687	33
10/17/1994	07:54:00	0.7688	33
10/17/1994	07:54:59	0.7687	33
10/17/1994	07:54:59	0.7688	33
10/17/1994	07:56:00	0.7687	33
10/17/1994	07:56:00	0.7686	33
10/17/1994	07:56:00	0.7687	33
10/17/1994	07:57:00	0.7686	33
10/17/1994	07:57:00	0.7687	33
10/17/1994	07:57:59	0.7686	33
10/17/1994	07:57:59	0.7688	33
10/17/1994	07:57:59	0.7687	33
10/17/1994	07:59:00	0.7686	33
10/17/1994	07:59:00	0.7687	33
10/17/1994	08:00:00	0.7688	33
10/17/1994	08:00:00	0.7687	33
10/17/1994	08:00:59	0.7688	33
10/17/1994	08:00:59	0.7687	33
10/17/1994	08:00:59	0.7686	33
10/17/1994	08:00:59	0.7687	33
10/17/1994	08:00:59	0.7688	33
10/17/1994	08:00:59	0.7687	33
10/17/1994	08:02:00	0.7688	33
10/17/1994	08:02:00	0.7689	33
10/17/1994	08:02:00	0.7688	33
10/17/1994	08:02:00	0.7687	33
10/17/1994	08:02:00	0.7686	33
10/17/1994	08:02:00	0.7687	33
10/17/1994	08:03:00	0.7688	33
10/17/1994	08:03:00	0.7687	33
10/17/1994	08:03:00	0.7686	33
10/17/1994	08:03:59	0.7685	33
10/17/1994	08:03:59	0.7686	33
10/17/1994	08:04:59	0.7685	33
10/17/1994	08:04:59	0.7686	33
10/17/1994	08:06:00	0.7685	33
10/17/1994	08:06:00	0.7684	33
10/17/1994	08:06:00	0.7683	33
10/17/1994	08:06:59	0.7684	33
10/17/1994	08:06:59	0.7683	33
10/17/1994	08:06:59	0.7684	33
10/17/1994	08:06:59	0.7683	33
10/17/1994	08:06:59	0.7684	33
10/17/1994	08:07:59	0.7685	33
10/17/1994	08:07:59	0.7684	33
10/17/1994	08:09:00	0.7685	33
10/17/1994	08:10:00	0.7684	33
10/17/1994	08:10:00	0.7683	33
10/17/1994	08:10:59	0.7684	33
10/17/1994	08:12:00	0.7685	33
10/17/1994	08:12:00	0.7684	33
10/17/1994	08:12:00	0.7685	33
10/17/1994	08:12:00	0.7686	33
10/17/1994	08:13:00	0.7685	33
10/17/1994	08:13:59	0.7684	33
10/17/1994	08:13:59	0.7685	33
10/17/1994	08:13:59	0.7686	33
10/17/1994	08:15:00	0.7685	33
10/17/1994	08:16:00	0.7686	33
10/17/1994	08:16:00	0.7684	33
10/17/1994	08:16:59	0.7686	33
10/17/1994	08:16:59	0.7683	33
10/17/1994	08:16:59	0.7684	33
10/17/1994	08:18:00	0.7685	33
10/17/1994	08:18:00	0.7686	33
10/17/1994	08:18:00	0.7685	33
10/17/1994	08:19:00	0.7686	33
10/17/1994	08:19:00	0.7685	33
10/17/1994	08:19:00	0.7684	33
10/17/1994	08:19:59	0.7686	33
10/17/1994	08:19:59	0.7687	33
10/17/1994	08:19:59	0.7686	33
10/17/1994	08:20:59	0.7687	33
10/17/1994	08:20:59	0.7686	33
10/17/1994	08:20:59	0.7687	33
10/17/1994	08:20:59	0.7688	33
10/17/1994	08:20:59	0.7689	33
10/17/1994	08:22:00	0.7688	33
10/17/1994	08:22:00	0.7689	33
10/17/1994	08:22:00	0.769	33
10/17/1994	08:23:00	0.7689	33
10/17/1994	08:23:00	0.769	33
10/17/1994	08:23:59	0.7689	33
10/17/1994	08:23:59	0.769	33
10/17/1994	08:23:59	0.7689	33
10/17/1994	08:23:59	0.7688	33
10/17/1994	08:25:00	0.7689	33
10/17/1994	08:25:00	0.7688	33
10/17/1994	08:26:00	0.7689	33
10/17/1994	08:26:00	0.7688	33
10/17/1994	08:26:00	0.7689	33
10/17/1994	08:26:00	0.7688	33
10/17/1994	08:26:00	0.7689	33
10/17/1994	08:26:00	0.7688	33
10/17/1994	08:26:59	0.7687	33
10/17/1994	08:28:00	0.7686	33
10/17/1994	08:28:00	0.7685	33
10/17/1994	08:29:00	0.7686	33
10/17/1994	08:29:00	0.7685	33
10/17/1994	08:29:59	0.7684	33
10/17/1994	08:31:00	0.7685	33
10/17/1994	08:31:00	0.7684	33
10/17/1994	08:31:00	0.7685	33
10/17/1994	08:31:00	0.7684	33
10/17/1994	08:32:00	0.7683	33
10/17/1994	08:32:00	0.7684	33
10/17/1994	08:32:00	0.7683	33
10/17/1994	08:32:00	0.7682	33
10/17/1994	08:32:00	0.7683	33
10/17/1994	08:32:00	0.7682	33
10/17/1994	08:32:00	0.7681	33
10/17/1994	08:32:59	0.768	33
10/17/1994	08:32:59	0.7681	33
10/17/1994	08:32:59	0.768	33
10/17/1994	08:32:59	0.7681	33
10/17/1994	08:32:59	0.7682	33
10/17/1994	08:32:59	0.7681	33
10/17/1994	08:34:00	0.7682	33
10/17/1994	08:34:00	0.7681	33
10/17/1994	08:34:00	0.7682	33
10/17/1994	08:34:00	0.7681	33
10/17/1994	08:34:00	0.7684	33
10/17/1994	08:35:00	0.7683	33
10/17/1994	08:35:00	0.7684	33
10/17/1994	08:35:00	0.7683	33
10/17/1994	08:35:00	0.7682	33
10/17/1994	08:35:59	0.7681	33
10/17/1994	08:35:59	0.7679	33
10/17/1994	08:35:59	0.768	33
10/17/1994	08:35:59	0.7681	33
10/17/1994	08:35:59	0.7682	33
10/17/1994	08:35:59	0.7681	33
10/17/1994	08:35:59	0.768	33
10/17/1994	08:35:59	0.7681	33
10/17/1994	08:36:59	0.7682	33
10/17/1994	08:36:59	0.7681	33
10/17/1994	08:36:59	0.7682	33
10/17/1994	08:36:59	0.7681	33
10/17/1994	08:36:59	0.7682	33
10/17/1994	08:38:00	0.7683	33
10/17/1994	08:39:00	0.7683	33
10/17/1994	08:39:00	0.7684	33
10/17/1994	08:39:59	0.7683	33
10/17/1994	08:41:00	0.7682	33
10/17/1994	08:42:00	0.7683	33
10/17/1994	08:42:00	0.7684	33
10/17/1994	08:42:00	0.7683	33
10/17/1994	08:42:00	0.7682	33
10/17/1994	08:42:00	0.7683	33
10/17/1994	08:42:59	0.7684	33
10/17/1994	08:42:59	0.7685	33
10/17/1994	08:44:00	0.7684	33
10/17/1994	08:44:00	0.7685	33
10/17/1994	08:45:00	0.7686	33
10/17/1994	08:45:59	0.7685	33
10/17/1994	08:45:59	0.7686	33
10/17/1994	08:45:59	0.7685	33
10/17/1994	08:47:00	0.7686	33
10/17/1994	08:47:00	0.7687	33
10/17/1994	08:47:00	0.7688	33
10/17/1994	08:48:00	0.7689	33
10/17/1994	08:48:00	0.7688	33
10/17/1994	08:48:00	0.7689	33
10/17/1994	08:48:00	0.769	33
10/17/1994	08:48:00	0.7691	33
10/17/1994	08:48:00	0.769	33
10/17/1994	08:48:59	0.7689	33
10/17/1994	08:48:59	0.769	33
10/17/1994	08:48:59	0.7691	33
10/17/1994	08:48:59	0.7689	33
10/17/1994	08:48:59	0.769	33
10/17/1994	08:48:59	0.7689	33
10/17/1994	08:48:59	0.7688	33
10/17/1994	08:48:59	0.7689	33
10/17/1994	08:49:59	0.7687	33
10/17/1994	08:49:59	0.7686	33
10/17/1994	08:49:59	0.7687	33
10/17/1994	08:49:59	0.7688	33
10/17/1994	08:49:59	0.7687	33
10/17/1994	08:51:00	0.7688	33
10/17/1994	08:51:00	0.7687	33
10/17/1994	08:51:00	0.7688	33
10/17/1994	08:51:00	0.7687	33
10/17/1994	08:51:59	0.7688	33
10/17/1994	08:52:59	0.7687	33
10/17/1994	08:54:00	0.7688	33
10/17/1994	08:55:00	0.7689	33
10/17/1994	08:55:00	0.7688	33
10/17/1994	08:55:59	0.7689	33
10/17/1994	08:58:00	0.7688	33
10/17/1994	08:58:59	0.7689	33
10/17/1994	08:58:59	0.7688	33
10/17/1994	09:00:00	0.7689	33
10/17/1994	09:00:00	0.7688	33
10/17/1994	09:00:00	0.7687	33
10/17/1994	09:00:00	0.7686	33
10/17/1994	09:01:00	0.7685	33
10/17/1994	09:01:00	0.7684	33
10/17/1994	09:01:00	0.7685	33
10/17/1994	09:01:59	0.7686	33
10/17/1994	09:01:59	0.7685	33
10/17/1994	09:01:59	0.7686	33
10/17/1994	09:01:59	0.7687	33
10/17/1994	09:01:59	0.7688	33
10/17/1994	09:01:59	0.7687	33
10/17/1994	09:03:00	0.7688	33
10/17/1994	09:03:00	0.7686	33
10/17/1994	09:04:00	0.7688	33
10/17/1994	09:04:00	0.7689	33
10/17/1994	09:04:00	0.7688	33
10/17/1994	09:04:59	0.7689	33
10/17/1994	09:04:59	0.769	33
10/17/1994	09:04:59	0.7689	33
10/17/1994	09:04:59	0.769	33
10/17/1994	09:05:59	0.7689	33
10/17/1994	09:05:59	0.769	33
10/17/1994	09:05:59	0.7689	33
10/17/1994	09:05:59	0.7688	33
10/17/1994	09:07:00	0.769	33
10/17/1994	09:07:00	0.7689	33
10/17/1994	09:08:00	0.7688	33
10/17/1994	09:08:00	0.7689	33
10/17/1994	09:10:00	0.7688	33
10/17/1994	09:10:00	0.7689	33
10/17/1994	09:10:00	0.769	33
10/17/1994	09:11:00	0.7691	33
10/17/1994	09:11:59	0.769	33
10/17/1994	09:11:59	0.7691	33
10/17/1994	09:14:59	0.7692	33
10/17/1994	09:14:59	0.7691	33
10/17/1994	09:14:59	0.7692	33
10/17/1994	09:14:59	0.7693	33
10/17/1994	09:14:59	0.7692	33
10/17/1994	09:14:59	0.7691	33
10/17/1994	09:16:00	0.7692	33
10/17/1994	09:16:00	0.7691	33
10/17/1994	09:16:00	0.7692	33
10/17/1994	09:17:00	0.7693	33
10/17/1994	09:17:00	0.7692	33
10/17/1994	09:17:00	0.7693	33
10/17/1994	09:17:00	0.7692	33
10/17/1994	09:17:59	0.7693	33
10/17/1994	09:17:59	0.7692	33
10/17/1994	09:17:59	0.7691	33
10/17/1994	09:19:00	0.7692	33
10/17/1994	09:20:00	0.7693	33
10/17/1994	09:20:59	0.7692	33
10/17/1994	09:20:59	0.7691	33
10/17/1994	09:20:59	0.7692	33
10/17/1994	09:20:59	0.7693	33
10/17/1994	09:20:59	0.7694	33
10/17/1994	09:20:59	0.7693	33
10/17/1994	09:20:59	0.7692	33
10/17/1994	09:21:59	0.7693	33
10/17/1994	09:21:59	0.7694	33
10/17/1994	09:21:59	0.7695	33
10/17/1994	09:23:00	0.7694	33
10/17/1994	09:23:00	0.7693	33
10/17/1994	09:23:00	0.7694	33
10/17/1994	09:23:00	0.7695	33
10/17/1994	09:23:00	0.7696	33
10/17/1994	09:23:00	0.7697	33
10/17/1994	09:23:00	0.7696	33
10/17/1994	09:23:00	0.7695	33
10/17/1994	09:23:00	0.7696	33
10/17/1994	09:24:00	0.7697	33
10/17/1994	09:24:00	0.7698	33
10/17/1994	09:24:00	0.7697	33
10/17/1994	09:24:00	0.7698	33
10/17/1994	09:24:00	0.7699	33
10/17/1994	09:24:00	0.7698	33
10/17/1994	09:24:00	0.7697	33
10/17/1994	09:24:00	0.7696	33
10/17/1994	09:24:59	0.7697	33
10/17/1994	09:24:59	0.7698	33
10/17/1994	09:24:59	0.7699	33
10/17/1994	09:24:59	0.77	33
10/17/1994	09:24:59	0.7701	33
10/17/1994	09:24:59	0.7702	33
10/17/1994	09:24:59	0.7703	33
10/17/1994	09:24:59	0.7702	33
10/17/1994	09:26:00	0.7701	33
10/17/1994	09:26:00	0.7702	33
10/17/1994	09:26:00	0.7701	33
10/17/1994	09:26:00	0.7702	33
10/17/1994	09:27:00	0.7703	33
10/17/1994	09:27:00	0.7702	33
10/17/1994	09:27:00	0.7701	33
10/17/1994	09:27:00	0.7702	33
10/17/1994	09:27:00	0.7701	33
10/17/1994	09:27:59	0.7702	33
10/17/1994	09:27:59	0.7701	33
10/17/1994	09:27:59	0.77	33
10/17/1994	09:27:59	0.7701	33
10/17/1994	09:27:59	0.7702	33
10/17/1994	09:29:00	0.7701	33
10/17/1994	09:29:00	0.7702	33
10/17/1994	09:29:00	0.7703	33
10/17/1994	09:29:00	0.7702	33
10/17/1994	09:29:00	0.7701	33
10/17/1994	09:29:00	0.77	33
10/17/1994	09:29:00	0.7699	33
10/17/1994	09:29:00	0.77	33
10/17/1994	09:30:00	0.7699	33
10/17/1994	09:30:00	0.77	33
10/17/1994	09:30:00	0.7699	33
10/17/1994	09:30:59	0.77	33
10/17/1994	09:30:59	0.7699	33
10/17/1994	09:30:59	0.77	33
10/17/1994	09:30:59	0.7699	33
10/17/1994	09:30:59	0.77	33
10/17/1994	09:32:00	0.7701	33
10/17/1994	09:32:00	0.7702	33
10/17/1994	09:32:00	0.7703	33
10/17/1994	09:32:00	0.7704	33
10/17/1994	09:32:00	0.7703	33
10/17/1994	09:33:00	0.7702	33
10/17/1994	09:33:59	0.7701	33
10/17/1994	09:33:59	0.7702	33
10/17/1994	09:33:59	0.7703	33
10/17/1994	09:33:59	0.7702	33
10/17/1994	09:34:59	0.7703	33
10/17/1994	09:34:59	0.7702	33
10/17/1994	09:34:59	0.7701	33
10/17/1994	09:34:59	0.7702	33
10/17/1994	09:36:00	0.7701	33
10/17/1994	09:36:00	0.7702	33
10/17/1994	09:36:00	0.7701	33
10/17/1994	09:36:00	0.7702	33
10/17/1994	09:36:00	0.7701	33
10/17/1994	09:36:00	0.77	33
10/17/1994	09:36:59	0.7702	33
10/17/1994	09:36:59	0.7701	33
10/17/1994	09:36:59	0.7702	33
10/17/1994	09:36:59	0.7703	33
10/17/1994	09:37:59	0.7702	33
10/17/1994	09:37:59	0.7703	33
10/17/1994	09:39:00	0.7702	33
10/17/1994	09:39:00	0.7701	33
10/17/1994	09:39:00	0.7702	33
10/17/1994	09:39:00	0.7701	33
10/17/1994	09:39:00	0.7702	33
10/17/1994	09:40:00	0.7703	33
10/17/1994	09:40:59	0.7702	33
10/17/1994	09:40:59	0.7701	33
10/17/1994	09:40:59	0.77	33
10/17/1994	09:42:00	0.7699	33
10/17/1994	09:42:00	0.77	33
10/17/1994	09:42:00	0.7699	33
10/17/1994	09:42:00	0.7701	33
10/17/1994	09:42:00	0.77	33
10/17/1994	09:43:00	0.7699	33
10/17/1994	09:43:00	0.7698	33
10/17/1994	09:43:59	0.77	33
10/17/1994	09:43:59	0.7699	33
10/17/1994	09:45:00	0.77	33
10/17/1994	09:45:00	0.7699	33
10/17/1994	09:45:00	0.77	33
10/17/1994	09:45:00	0.7699	33
10/17/1994	09:45:00	0.77	33
10/17/1994	09:45:00	0.7701	33
10/17/1994	09:46:00	0.77	33
10/17/1994	09:46:00	0.7701	33
10/17/1994	09:46:59	0.7702	33
10/17/1994	09:46:59	0.77	33
10/17/1994	09:48:00	0.7701	33
10/17/1994	09:48:00	0.7702	33
10/17/1994	09:48:00	0.77	33
10/17/1994	09:48:00	0.7699	33
10/17/1994	09:49:00	0.77	33
10/17/1994	09:49:59	0.7701	33
10/17/1994	09:49:59	0.77	33
10/17/1994	09:49:59	0.7701	33
10/17/1994	09:50:59	0.77	33
10/17/1994	09:50:59	0.7699	33
10/17/1994	09:50:59	0.77	33
10/17/1994	09:52:00	0.7699	33
10/17/1994	09:52:00	0.7698	33
10/17/1994	09:52:00	0.77	33
10/17/1994	09:53:00	0.7698	33
10/17/1994	09:53:00	0.7697	33
10/17/1994	09:53:00	0.7698	33
10/17/1994	09:53:00	0.7697	33
10/17/1994	09:53:59	0.7698	33
10/17/1994	09:53:59	0.7699	33
10/17/1994	09:55:00	0.77	33
10/17/1994	09:55:00	0.7699	33
10/17/1994	09:55:00	0.77	33
10/17/1994	09:56:00	0.7701	33
10/17/1994	09:56:00	0.7702	33
10/17/1994	09:56:00	0.7701	33
10/17/1994	09:56:00	0.77	33
10/17/1994	09:56:00	0.7702	33
10/17/1994	09:56:59	0.7703	33
10/17/1994	09:56:59	0.7702	33
10/17/1994	09:56:59	0.7701	33
10/17/1994	09:56:59	0.7702	33
10/17/1994	09:56:59	0.7701	33
10/17/1994	09:58:00	0.7699	33
10/17/1994	09:58:00	0.77	33
10/17/1994	09:58:00	0.7699	33
10/17/1994	09:59:00	0.7698	33
10/17/1994	09:59:00	0.7699	33
10/17/1994	09:59:00	0.7698	33
10/17/1994	09:59:00	0.7697	33
10/17/1994	09:59:00	0.7698	33
10/17/1994	09:59:00	0.7697	33
10/17/1994	09:59:59	0.7696	33
10/17/1994	10:01:00	0.7697	33
10/17/1994	10:01:00	0.7696	33
10/17/1994	10:02:00	0.7697	33
10/17/1994	10:02:00	0.7696	33
10/17/1994	10:04:00	0.7695	33
10/17/1994	10:05:00	0.7696	33
10/17/1994	10:05:00	0.7695	33
10/17/1994	10:05:00	0.7696	33
10/17/1994	10:05:59	0.7695	33
10/17/1994	10:05:59	0.7696	33
10/17/1994	10:05:59	0.7694	33
10/17/1994	10:06:59	0.7693	33
10/17/1994	10:06:59	0.7694	33
10/17/1994	10:06:59	0.7695	33
10/17/1994	10:08:00	0.7694	33
10/17/1994	10:08:00	0.7696	33
10/17/1994	10:08:00	0.7697	33
10/17/1994	10:08:00	0.7696	33
10/17/1994	10:08:00	0.7695	33
10/17/1994	10:09:00	0.7696	33
10/17/1994	10:09:59	0.7697	33
10/17/1994	10:09:59	0.7698	33
10/17/1994	10:11:00	0.7699	33
10/17/1994	10:11:00	0.77	33
10/17/1994	10:12:00	0.7698	33
10/17/1994	10:12:00	0.7699	33
10/17/1994	10:12:00	0.7698	33
10/17/1994	10:12:59	0.7699	33
10/17/1994	10:12:59	0.7699	33
10/17/1994	10:15:00	0.7699	33
10/17/1994	10:15:00	0.7698	33
10/17/1994	10:15:59	0.7699	33
10/17/1994	10:15:59	0.7698	33
10/17/1994	10:15:59	0.7697	33
10/17/1994	10:17:00	0.7698	33
10/17/1994	10:17:00	0.7699	33
10/17/1994	10:17:00	0.7698	33
10/17/1994	10:17:00	0.7697	33
10/17/1994	10:17:00	0.7698	33
10/17/1994	10:17:00	0.7699	33
10/17/1994	10:17:00	0.77	33
10/17/1994	10:18:00	0.7698	33
10/17/1994	10:18:00	0.77	33
10/17/1994	10:18:00	0.7701	33
10/17/1994	10:18:00	0.77	33
10/17/1994	10:18:00	0.7702	33
10/17/1994	10:18:59	0.7701	33
10/17/1994	10:18:59	0.7702	33
10/17/1994	10:18:59	0.7703	33
10/17/1994	10:18:59	0.7704	33
10/17/1994	10:18:59	0.7705	33
10/17/1994	10:19:59	0.7706	33
10/17/1994	10:19:59	0.7705	33
10/17/1994	10:19:59	0.7704	33
10/17/1994	10:19:59	0.7703	33
10/17/1994	10:19:59	0.7704	33
10/17/1994	10:19:59	0.7703	33
10/17/1994	10:19:59	0.7704	33
10/17/1994	10:21:00	0.7703	33
10/17/1994	10:21:00	0.7704	33
10/17/1994	10:21:00	0.7705	33
10/17/1994	10:21:00	0.7704	33
10/17/1994	10:21:59	0.7703	33
10/17/1994	10:21:59	0.7704	33
10/17/1994	10:21:59	0.7705	33
10/17/1994	10:22:59	0.7706	33
10/17/1994	10:22:59	0.7707	33
10/17/1994	10:22:59	0.7706	33
10/17/1994	10:22:59	0.7704	33
10/17/1994	10:24:00	0.7703	33
10/17/1994	10:24:00	0.7704	33
10/17/1994	10:24:00	0.7703	33
10/17/1994	10:25:00	0.7704	33
10/17/1994	10:25:00	0.7703	33
10/17/1994	10:25:00	0.7704	33
10/17/1994	10:25:00	0.7703	33
10/17/1994	10:25:59	0.7704	33
10/17/1994	10:25:59	0.7703	33
10/17/1994	10:27:00	0.7702	33
10/17/1994	10:27:00	0.7701	33
10/17/1994	10:27:00	0.77	33
10/17/1994	10:27:00	0.7701	33
10/17/1994	10:28:00	0.77	33
10/17/1994	10:28:00	0.7701	33
10/17/1994	10:28:00	0.77	33
10/17/1994	10:28:00	0.7701	33
10/17/1994	10:28:59	0.77	33
10/17/1994	10:28:59	0.7699	33
10/17/1994	10:28:59	0.7698	33
10/17/1994	10:28:59	0.7699	33
10/17/1994	10:28:59	0.77	33
10/17/1994	10:30:00	0.7701	33
10/17/1994	10:30:00	0.77	33
10/17/1994	10:31:00	0.7701	33
10/17/1994	10:31:00	0.77	33
10/17/1994	10:31:59	0.7701	33
10/17/1994	10:33:00	0.7702	33
10/17/1994	10:33:00	0.7701	33
10/17/1994	10:33:00	0.7702	33
10/17/1994	10:33:00	0.7701	33
10/17/1994	10:34:00	0.77	33
10/17/1994	10:34:00	0.7701	33
10/17/1994	10:35:59	0.7699	33
10/17/1994	10:35:59	0.77	33
10/17/1994	10:35:59	0.7701	33
10/17/1994	10:37:00	0.7702	33
10/17/1994	10:37:00	0.7701	33
10/17/1994	10:37:00	0.77	33
10/17/1994	10:38:59	0.7703	33
10/17/1994	10:38:59	0.7702	33
10/17/1994	10:40:00	0.7703	33
10/17/1994	10:40:00	0.7704	33
10/17/1994	10:40:00	0.7703	33
10/17/1994	10:40:00	0.7704	33
10/17/1994	10:41:00	0.7703	33
10/17/1994	10:41:00	0.7704	33
10/17/1994	10:41:00	0.7703	33
10/17/1994	10:41:00	0.7704	33
10/17/1994	10:43:00	0.7703	33
10/17/1994	10:44:00	0.7704	33
10/17/1994	10:44:59	0.7705	33
10/17/1994	10:44:59	0.7704	33
10/17/1994	10:46:00	0.7705	33
10/17/1994	10:46:00	0.7706	33
10/17/1994	10:47:00	0.7705	33
10/17/1994	10:47:00	0.7704	33
10/17/1994	10:47:59	0.7707	33
10/17/1994	10:47:59	0.7706	33
10/17/1994	10:47:59	0.7707	33
10/17/1994	10:47:59	0.7708	33
10/17/1994	10:49:00	0.7707	33
10/17/1994	10:49:00	0.7706	33
10/17/1994	10:49:00	0.7707	33
10/17/1994	10:49:00	0.7706	33
10/17/1994	10:50:00	0.7707	33
10/17/1994	10:50:00	0.7708	33
10/17/1994	10:50:00	0.7707	33
10/17/1994	10:50:00	0.7708	33
10/17/1994	10:50:00	0.7709	33
10/17/1994	10:50:00	0.7708	33
10/17/1994	10:50:59	0.7709	33
10/17/1994	10:50:59	0.7708	33
10/17/1994	10:50:59	0.7707	33
10/17/1994	10:50:59	0.7708	33
10/17/1994	10:51:59	0.7707	33
10/17/1994	10:51:59	0.7709	33
10/17/1994	10:51:59	0.771	33
10/17/1994	10:51:59	0.7709	33
10/17/1994	10:51:59	0.7708	33
10/17/1994	10:51:59	0.7709	33
10/17/1994	10:51:59	0.771	33
10/17/1994	10:53:00	0.7709	33
10/17/1994	10:53:00	0.771	33
10/17/1994	10:53:00	0.7709	33
10/17/1994	10:53:00	0.771	33
10/17/1994	10:53:00	0.7709	33
10/17/1994	10:54:00	0.7708	33
10/17/1994	10:54:00	0.7709	33
10/17/1994	10:54:00	0.771	33
10/17/1994	10:54:00	0.7711	33
10/17/1994	10:54:00	0.771	33
10/17/1994	10:54:00	0.7709	33
10/17/1994	10:54:00	0.7711	33
10/17/1994	10:54:00	0.7712	33
10/17/1994	10:54:59	0.7711	33
10/17/1994	10:54:59	0.771	33
10/17/1994	10:54:59	0.7711	33
10/17/1994	10:54:59	0.7712	33
10/17/1994	10:56:00	0.7711	33
10/17/1994	10:56:00	0.7712	33
10/17/1994	10:56:00	0.7713	33
10/17/1994	10:56:00	0.7712	33
10/17/1994	10:56:00	0.7713	33
10/17/1994	10:57:00	0.7712	33
10/17/1994	10:57:00	0.7713	33
10/17/1994	10:57:00	0.7714	33
10/17/1994	10:57:00	0.7713	33
10/17/1994	10:57:00	0.7714	33
10/17/1994	10:57:59	0.7713	33
10/17/1994	10:57:59	0.7714	33
10/17/1994	10:57:59	0.7713	33
10/17/1994	10:57:59	0.7714	33
10/17/1994	10:57:59	0.7715	33
10/17/1994	10:57:59	0.7714	33
10/17/1994	10:59:00	0.7715	33
10/17/1994	10:59:00	0.7714	33
10/17/1994	10:59:00	0.7715	33
10/17/1994	10:59:00	0.7714	33
10/17/1994	10:59:00	0.7715	33
10/17/1994	10:59:00	0.7714	33
10/17/1994	10:59:00	0.7713	33
10/17/1994	11:00:00	0.7714	33
10/17/1994	11:00:00	0.7713	33
10/17/1994	11:00:00	0.7715	33
10/17/1994	11:00:00	0.7714	33
10/17/1994	11:00:59	0.7715	33
10/17/1994	11:00:59	0.7716	33
10/17/1994	11:00:59	0.7715	33
10/17/1994	11:02:00	0.7714	33
10/17/1994	11:02:00	0.7715	33
10/17/1994	11:02:00	0.7714	33
10/17/1994	11:02:00	0.7715	33
10/17/1994	11:02:00	0.7716	33
10/17/1994	11:02:00	0.7715	33
10/17/1994	11:02:00	0.7714	33
10/17/1994	11:03:00	0.7715	33
10/17/1994	11:03:00	0.7716	33
10/17/1994	11:03:00	0.7715	33
10/17/1994	11:03:00	0.7714	33
10/17/1994	11:03:00	0.7715	33
10/17/1994	11:03:59	0.7714	33
10/17/1994	11:03:59	0.7715	33
10/17/1994	11:03:59	0.7714	33
10/17/1994	11:03:59	0.7715	33
10/17/1994	11:03:59	0.7714	33
10/17/1994	11:04:59	0.7715	33
10/17/1994	11:04:59	0.7714	33
10/17/1994	11:04:59	0.7715	33
10/17/1994	11:04:59	0.7716	33
10/17/1994	11:04:59	0.7715	33
10/17/1994	11:04:59	0.7716	33
10/17/1994	11:06:00	0.7715	33
10/17/1994	11:06:00	0.7716	33
10/17/1994	11:06:59	0.7715	33
10/17/1994	11:07:59	0.7716	33
10/17/1994	11:07:59	0.7715	33
10/17/1994	11:07:59	0.7714	33
10/17/1994	11:07:59	0.7713	33
10/17/1994	11:09:00	0.7714	33
10/17/1994	11:09:00	0.7715	33
10/17/1994	11:09:00	0.7714	33
10/17/1994	11:09:00	0.7713	33
10/17/1994	11:10:00	0.7714	33
10/17/1994	11:10:00	0.7713	33
10/17/1994	11:10:00	0.7712	33
10/17/1994	11:10:00	0.7713	33
10/17/1994	11:10:00	0.7714	33
10/17/1994	11:10:00	0.7713	33
10/17/1994	11:10:59	0.7714	33
10/17/1994	11:10:59	0.7715	33
10/17/1994	11:10:59	0.7716	33
10/17/1994	11:12:00	0.7717	33
10/17/1994	11:12:00	0.7716	33
10/17/1994	11:12:00	0.7715	33
10/17/1994	11:12:00	0.7714	33
10/17/1994	11:12:00	0.7713	33
10/17/1994	11:12:00	0.7714	33
10/17/1994	11:13:00	0.7713	33
10/17/1994	11:13:00	0.7714	33
10/17/1994	11:13:00	0.7713	33
10/17/1994	11:13:00	0.7714	33
10/17/1994	11:13:00	0.7713	33
10/17/1994	11:13:00	0.7712	33
10/17/1994	11:13:59	0.7713	33
10/17/1994	11:13:59	0.7712	33
10/17/1994	11:13:59	0.7713	33
10/17/1994	11:15:00	0.7712	33
10/17/1994	11:15:00	0.7713	33
10/17/1994	11:15:00	0.7712	33
10/17/1994	11:15:00	0.7711	33
10/17/1994	11:15:00	0.7712	33
10/17/1994	11:16:00	0.7711	33
10/17/1994	11:16:00	0.771	33
10/17/1994	11:16:00	0.7709	33
10/17/1994	11:16:00	0.771	33
10/17/1994	11:16:00	0.7709	33
10/17/1994	11:16:00	0.7708	33
10/17/1994	11:16:59	0.7709	33
10/17/1994	11:16:59	0.771	33
10/17/1994	11:16:59	0.7709	33
10/17/1994	11:16:59	0.7708	33
10/17/1994	11:16:59	0.7709	33
10/17/1994	11:16:59	0.7708	33
10/17/1994	11:18:00	0.7707	33
10/17/1994	11:18:00	0.7708	33
10/17/1994	11:18:00	0.7707	33
10/17/1994	11:18:00	0.7708	33
10/17/1994	11:18:00	0.7707	33
10/17/1994	11:19:00	0.7708	33
10/17/1994	11:19:00	0.7707	33
10/17/1994	11:19:00	0.7708	33
10/17/1994	11:19:59	0.7709	33
10/17/1994	11:19:59	0.771	33
10/17/1994	11:19:59	0.7709	33
10/17/1994	11:19:59	0.771	33
10/17/1994	11:20:59	0.7708	33
10/17/1994	11:22:00	0.7709	33
10/17/1994	11:22:00	0.7708	33
10/17/1994	11:23:00	0.7707	33
10/17/1994	11:23:59	0.7708	33
10/17/1994	11:23:59	0.7707	33
10/17/1994	11:25:00	0.7706	33
10/17/1994	11:26:00	0.7707	33
10/17/1994	11:26:00	0.7708	33
10/17/1994	11:26:00	0.7707	33
10/17/1994	11:26:59	0.7708	33
10/17/1994	11:29:00	0.7709	33
10/17/1994	11:29:00	0.771	33
10/17/1994	11:29:59	0.7709	33
10/17/1994	11:31:00	0.771	33
10/17/1994	11:31:00	0.7708	33
10/17/1994	11:31:00	0.7709	33
10/17/1994	11:31:00	0.771	33
10/17/1994	11:32:00	0.7711	33
10/17/1994	11:32:00	0.7712	33
10/17/1994	11:32:59	0.7713	33
10/17/1994	11:32:59	0.7714	33
10/17/1994	11:32:59	0.7715	33
10/17/1994	11:32:59	0.7714	33
10/17/1994	11:34:00	0.7715	33
10/17/1994	11:35:00	0.7714	33
10/17/1994	11:35:59	0.7715	33
10/17/1994	11:35:59	0.7714	33
10/17/1994	11:35:59	0.7715	33
10/17/1994	11:35:59	0.7714	33
10/17/1994	11:38:00	0.7715	33
10/17/1994	11:39:00	0.7714	33
10/17/1994	11:39:00	0.7715	33
10/17/1994	11:39:00	0.7716	33
10/17/1994	11:39:59	0.7716	33
10/17/1994	11:39:59	0.7715	33
10/17/1994	11:39:59	0.7716	33
10/17/1994	11:39:59	0.7715	33
10/17/1994	11:41:00	0.7714	33
10/17/1994	11:41:00	0.7713	33
10/17/1994	11:42:59	0.7714	33
10/17/1994	11:44:00	0.7715	33
10/17/1994	11:44:00	0.7716	33
10/17/1994	11:45:00	0.7715	33
10/17/1994	11:45:00	0.7716	33
10/17/1994	11:45:59	0.7717	33
10/17/1994	11:45:59	0.7718	33
10/17/1994	11:45:59	0.7716	33
10/17/1994	11:45:59	0.7717	33
10/17/1994	11:45:59	0.7718	33
10/17/1994	11:47:00	0.7717	33
10/17/1994	11:48:00	0.7716	33
10/17/1994	11:48:00	0.7715	33
10/17/1994	11:48:59	0.7717	33
10/17/1994	11:49:59	0.7715	33
10/17/1994	11:49:59	0.7716	33
10/17/1994	11:51:00	0.7717	33
10/17/1994	11:51:00	0.7716	33
10/17/1994	11:51:00	0.7717	33
10/17/1994	11:51:59	0.7716	33
10/17/1994	11:52:59	0.7715	33
10/17/1994	11:52:59	0.7713	33
10/17/1994	11:54:00	0.7712	33
10/17/1994	11:54:00	0.7713	33
10/17/1994	11:54:00	0.7712	33
10/17/1994	11:57:00	0.7711	33
10/17/1994	11:57:00	0.771	33
10/17/1994	11:57:00	0.7711	33
10/17/1994	11:57:00	0.7712	33
10/17/1994	11:58:00	0.7711	33
10/17/1994	11:58:00	0.7712	33
10/17/1994	12:00:00	0.7713	33
10/17/1994	12:00:00	0.7712	33
10/17/1994	12:04:00	0.7713	33
10/17/1994	12:04:00	0.7712	33
10/17/1994	12:04:59	0.771	33
10/17/1994	12:05:59	0.7711	33
10/17/1994	12:05:59	0.771	33
10/17/1994	12:07:00	0.7711	33
10/17/1994	12:08:00	0.771	33
10/17/1994	12:11:00	0.7709	33
10/17/1994	12:11:00	0.771	33
10/17/1994	12:13:00	0.7709	33
10/17/1994	12:13:00	0.771	33
10/17/1994	12:17:00	0.7709	33
10/17/1994	12:17:00	0.771	33
10/17/1994	12:17:59	0.7708	33
10/17/1994	12:17:59	0.7707	33
10/17/1994	12:17:59	0.7708	33
10/17/1994	12:19:00	0.7706	33
10/17/1994	12:19:00	0.7705	33
10/17/1994	12:20:00	0.7707	33
10/17/1994	12:20:00	0.7706	33
10/17/1994	12:20:00	0.7705	33
10/17/1994	12:20:59	0.7706	33
10/17/1994	12:20:59	0.7705	33
10/17/1994	12:20:59	0.7704	33
10/17/1994	12:21:59	0.7703	33
10/17/1994	12:21:59	0.7704	33
10/17/1994	12:21:59	0.7705	33
10/17/1994	12:23:00	0.7704	33
10/17/1994	12:23:00	0.7703	33
10/17/1994	12:23:00	0.7704	33
10/17/1994	12:23:00	0.7703	33
10/17/1994	12:24:00	0.7705	33
10/17/1994	12:24:59	0.7704	33
10/17/1994	12:24:59	0.7703	33
10/17/1994	12:26:00	0.7702	33
10/17/1994	12:26:00	0.7703	33
10/17/1994	12:26:00	0.7702	33
10/17/1994	12:26:00	0.7701	33
10/17/1994	12:26:00	0.7702	33
10/17/1994	12:26:00	0.7701	33
10/17/1994	12:26:00	0.77	33
10/17/1994	12:27:00	0.7699	33
10/17/1994	12:27:00	0.77	33
10/17/1994	12:27:00	0.7699	33
10/17/1994	12:27:00	0.77	33
10/17/1994	12:27:59	0.7701	33
10/17/1994	12:27:59	0.7702	33
10/17/1994	12:27:59	0.7701	33
10/17/1994	12:27:59	0.77	33
10/17/1994	12:27:59	0.7699	33
10/17/1994	12:27:59	0.7698	33
10/17/1994	12:27:59	0.7697	33
10/17/1994	12:29:00	0.7699	33
10/17/1994	12:29:00	0.77	33
10/17/1994	12:29:00	0.7699	33
10/17/1994	12:29:00	0.7698	33
10/17/1994	12:30:00	0.7699	33
10/17/1994	12:30:00	0.7698	33
10/17/1994	12:30:59	0.7701	33
10/17/1994	12:32:00	0.77	33
10/17/1994	12:32:00	0.7701	33
10/17/1994	12:32:00	0.7702	33
10/17/1994	12:33:00	0.7701	33
10/17/1994	12:33:59	0.77	33
10/17/1994	12:33:59	0.7701	33
10/17/1994	12:33:59	0.77	33
10/17/1994	12:33:59	0.7701	33
10/17/1994	12:33:59	0.7702	33
10/17/1994	12:36:00	0.7701	33
10/17/1994	12:36:59	0.7702	33
10/17/1994	12:36:59	0.7703	33
10/17/1994	12:36:59	0.7701	33
10/17/1994	12:36:59	0.77	33
10/17/1994	12:37:59	0.7701	33
10/17/1994	12:37:59	0.7698	33
10/17/1994	12:37:59	0.7697	33
10/17/1994	12:40:00	0.7696	33
10/17/1994	12:40:00	0.7695	33
10/17/1994	12:40:00	0.7696	33
10/17/1994	12:40:00	0.7694	33
10/17/1994	12:40:00	0.7696	33
10/17/1994	12:40:00	0.7695	33
10/17/1994	12:40:59	0.7698	33
10/17/1994	12:40:59	0.7699	33
10/17/1994	12:40:59	0.7698	33
10/17/1994	12:42:00	0.7696	33
10/17/1994	12:42:00	0.7698	33
10/17/1994	12:43:00	0.7697	33
10/17/1994	12:43:00	0.7699	33
10/17/1994	12:43:00	0.7698	33
10/17/1994	12:43:00	0.7697	33
10/17/1994	12:43:00	0.7698	33
10/17/1994	12:43:59	0.7697	33
10/17/1994	12:43:59	0.7698	33
10/17/1994	12:45:00	0.7697	33
10/17/1994	12:45:00	0.7696	33
10/17/1994	12:45:00	0.7697	33
10/17/1994	12:45:00	0.7698	33
10/17/1994	12:46:00	0.7696	33
10/17/1994	12:46:00	0.7697	33
10/17/1994	12:46:00	0.7696	33
10/17/1994	12:46:00	0.7695	33
10/17/1994	12:48:00	0.7696	33
10/17/1994	12:48:00	0.7695	33
10/17/1994	12:48:00	0.7696	33
10/17/1994	12:49:00	0.7695	33
10/17/1994	12:49:59	0.7696	33
10/17/1994	12:50:59	0.7695	33
10/17/1994	12:52:00	0.7696	33
10/17/1994	12:53:00	0.7697	33
10/17/1994	12:53:59	0.7696	33
10/17/1994	12:53:59	0.7697	33
10/17/1994	12:55:00	0.7698	33
10/17/1994	12:56:00	0.7697	33
10/17/1994	12:56:00	0.7698	33
10/17/1994	12:56:59	0.7697	33
10/17/1994	12:56:59	0.7696	33
10/17/1994	12:58:00	0.7698	33
10/17/1994	12:59:00	0.7699	33
10/17/1994	12:59:00	0.77	33
10/17/1994	12:59:59	0.7699	33
10/17/1994	12:59:59	0.77	33
10/17/1994	13:01:00	0.7701	33
10/17/1994	13:01:00	0.7702	33
10/17/1994	13:01:00	0.7701	33
10/17/1994	13:01:00	0.7702	33
10/17/1994	13:02:00	0.7703	33
10/17/1994	13:02:59	0.7704	33
10/17/1994	13:02:59	0.7706	33
10/17/1994	13:02:59	0.7705	33
10/17/1994	13:02:59	0.7704	33
10/17/1994	13:02:59	0.7703	33
10/17/1994	13:02:59	0.7702	33
10/17/1994	13:08:00	0.7701	33
10/17/1994	13:08:00	0.7704	33
10/17/1994	13:09:00	0.7705	33
10/17/1994	13:09:00	0.7704	33
10/17/1994	13:09:00	0.7703	33
10/17/1994	13:09:59	0.7702	33
10/17/1994	13:09:59	0.7703	33
10/17/1994	13:09:59	0.7702	33
10/17/1994	13:11:00	0.7703	33
10/17/1994	13:11:00	0.7705	33
10/17/1994	13:12:00	0.7706	33
10/17/1994	13:12:00	0.7705	33
10/17/1994	13:12:00	0.7704	33
10/17/1994	13:12:00	0.7705	33
10/17/1994	13:12:59	0.7704	33
10/17/1994	13:12:59	0.7706	33
10/17/1994	13:12:59	0.7707	33
10/17/1994	13:12:59	0.7706	33
10/17/1994	13:14:00	0.7705	33
10/17/1994	13:14:00	0.7704	33
10/17/1994	13:15:00	0.7706	33
10/17/1994	13:15:59	0.7707	33
10/17/1994	13:15:59	0.7706	33
10/17/1994	13:17:00	0.7707	33
10/17/1994	13:17:00	0.7706	33
10/17/1994	13:18:00	0.7707	33
10/17/1994	13:18:00	0.7706	33
10/17/1994	13:19:59	0.7705	33
10/17/1994	13:21:00	0.7706	33
10/17/1994	13:21:00	0.7705	33
10/17/1994	13:21:00	0.7704	33
10/17/1994	13:21:59	0.7703	33
10/17/1994	13:22:59	0.7704	33
10/17/1994	13:24:00	0.7703	33
10/17/1994	13:25:00	0.7701	33
10/17/1994	13:25:59	0.7702	33
10/17/1994	13:27:00	0.7703	33
10/17/1994	13:27:00	0.7702	33
10/17/1994	13:28:00	0.7703	33
10/17/1994	13:28:00	0.7702	33
10/17/1994	13:28:59	0.7703	33
10/17/1994	13:28:59	0.7704	33
10/17/1994	13:30:00	0.7705	33
10/17/1994	13:30:00	0.7704	33
10/17/1994	13:30:00	0.7705	33
10/17/1994	13:33:00	0.7704	33
10/17/1994	13:33:00	0.7705	33
10/17/1994	13:34:00	0.7704	33
10/17/1994	13:34:00	0.7705	33
10/17/1994	13:34:00	0.7706	33
10/17/1994	13:34:59	0.7705	33
10/17/1994	13:35:59	0.7704	33
10/17/1994	13:37:00	0.7705	33
10/17/1994	13:38:59	0.7703	33
10/17/1994	13:38:59	0.7705	33
10/17/1994	13:38:59	0.7706	33
10/17/1994	13:38:59	0.7705	33
10/17/1994	13:38:59	0.7706	33
10/17/1994	13:40:00	0.7705	33
10/17/1994	13:41:00	0.7706	33
10/17/1994	13:41:00	0.7705	33
10/17/1994	13:41:00	0.7706	33
10/17/1994	13:41:59	0.7705	33
10/17/1994	13:41:59	0.7704	33
10/17/1994	13:41:59	0.7705	33
10/17/1994	13:41:59	0.7704	33
10/17/1994	13:43:00	0.7702	33
10/17/1994	13:43:00	0.7701	33
10/17/1994	13:44:59	0.77	33
10/17/1994	13:44:59	0.7701	33
10/17/1994	13:44:59	0.77	33
10/17/1994	13:44:59	0.7701	33
10/17/1994	13:44:59	0.7702	33
10/17/1994	13:46:00	0.77	33
10/17/1994	13:46:00	0.7701	33
10/17/1994	13:46:00	0.7702	33
10/17/1994	13:46:00	0.77	33
10/17/1994	13:47:00	0.7699	33
10/17/1994	13:47:00	0.7698	33
10/17/1994	13:47:59	0.7699	33
10/17/1994	13:49:00	0.7698	33
10/17/1994	13:49:00	0.7697	33
10/17/1994	13:50:00	0.7698	33
10/17/1994	13:50:00	0.7699	33
10/17/1994	13:50:00	0.77	33
10/17/1994	13:50:59	0.7701	33
10/17/1994	13:51:59	0.7698	33
10/17/1994	13:51:59	0.7697	33
10/17/1994	13:53:00	0.7698	33
10/17/1994	13:53:00	0.7697	33
10/17/1994	13:53:00	0.7698	33
10/17/1994	13:53:00	0.7697	33
10/17/1994	13:53:00	0.7696	33
10/17/1994	13:53:00	0.7697	33
10/17/1994	13:53:00	0.7695	33
10/17/1994	13:54:00	0.7697	33
10/17/1994	13:54:00	0.7695	33
10/17/1994	13:54:00	0.7694	33
10/17/1994	13:54:00	0.7693	33
10/17/1994	13:54:00	0.7692	33
10/17/1994	13:54:59	0.7691	33
10/17/1994	13:54:59	0.7692	33
10/17/1994	13:54:59	0.7693	33
10/17/1994	13:54:59	0.7692	33
10/17/1994	13:54:59	0.7693	33
10/17/1994	13:54:59	0.7692	33
10/17/1994	13:56:00	0.7691	33
10/17/1994	13:56:00	0.7692	33
10/17/1994	13:56:00	0.7691	33
10/17/1994	13:56:00	0.769	33
10/17/1994	13:56:00	0.7691	33
10/17/1994	13:56:00	0.7692	33
10/17/1994	13:56:00	0.7691	33
10/17/1994	13:57:00	0.769	33
10/17/1994	13:57:00	0.7691	33
10/17/1994	13:57:00	0.7692	33
10/17/1994	13:57:00	0.7691	33
10/17/1994	13:57:00	0.769	33
10/17/1994	13:57:00	0.7691	33
10/17/1994	13:57:00	0.769	33
10/17/1994	13:57:00	0.7692	33
10/17/1994	13:57:00	0.7691	33
10/17/1994	13:57:59	0.769	33
10/17/1994	13:57:59	0.7691	33
10/17/1994	13:57:59	0.7692	33
10/17/1994	13:57:59	0.7691	33
10/17/1994	13:57:59	0.769	33
10/17/1994	13:57:59	0.7691	33
10/17/1994	13:59:00	0.7692	33
10/17/1994	13:59:00	0.7691	33
10/17/1994	13:59:00	0.7692	33
10/17/1994	13:59:00	0.7693	33
10/17/1994	13:59:00	0.7691	33
10/17/1994	13:59:00	0.769	33
10/17/1994	13:59:00	0.7691	33
10/17/1994	13:59:00	0.7692	33
10/17/1994	13:59:00	0.769	33
10/17/1994	13:59:00	0.7689	33
10/17/1994	13:59:00	0.769	33
10/17/1994	14:00:00	0.7691	49
10/18/1994	14:51:00	0.7688	73
10/18/1994	14:55:59	0.7682	65
10/18/1994	14:57:00	0.768	65
10/18/1994	14:58:00	0.7678	65
10/18/1994	15:14:00	0.7678	65
10/18/1994	15:17:00	0.7678	65
10/18/1994	15:40:59	0.768	65
10/18/1994	15:49:59	0.7672	65
10/18/1994	15:53:00	0.7671	65
10/18/1994	15:53:59	0.767	65
10/18/1994	16:04:00	0.7666	65
10/18/1994	16:09:00	0.7667	65
10/18/1994	16:09:59	0.7664	65
10/18/1994	16:09:59	0.7667	65
10/18/1994	16:28:59	0.7661	65
10/18/1994	16:30:00	0.766	65
10/18/1994	16:31:00	0.7656	65
10/18/1994	16:34:59	0.766	65
10/18/1994	16:47:00	0.7664	65
10/18/1994	16:50:00	0.766	65
10/18/1994	17:00:00	0.7659	65
10/18/1994	17:03:00	0.766	65
10/18/1994	17:04:59	0.7659	65
10/18/1994	17:35:59	0.7658	65
10/18/1994	17:35:59	0.766	65
10/18/1994	17:45:00	0.766	65
10/18/1994	18:01:59	0.7665	65
10/18/1994	18:04:00	0.766	65
10/18/1994	18:11:59	0.7664	65
10/18/1994	18:26:00	0.7661	65
10/18/1994	18:43:59	0.7657	65
10/18/1994	19:47:59	0.7662	65
10/18/1994	19:56:00	0.766	65
10/18/1994	20:16:59	0.766	65
10/18/1994	20:25:00	0.7656	65
10/18/1994	20:28:00	0.7655	65
10/18/1994	20:29:00	0.7658	65
10/18/1994	20:41:00	0.7657	65
10/18/1994	21:11:59	0.7659	65
10/18/1994	21:14:59	0.7659	65
10/18/1994	21:29:00	0.7656	65
10/18/1994	21:49:00	0.7655	65
10/18/1994	21:49:59	0.7654	65
10/18/1994	23:49:59	0.7659	65
10/18/1994	23:52:59	0.7659	65
10/18/1994	00:13:00	0.7656	65
10/18/1994	00:29:00	0.7655	65
10/18/1994	00:36:00	0.7653	65
10/18/1994	00:37:59	0.7652	65
10/18/1994	00:56:59	0.7648	65
10/18/1994	01:02:59	0.7645	65
10/18/1994	01:05:59	0.7641	65
10/18/1994	01:05:59	0.764	65
10/18/1994	01:06:59	0.7639	65
10/18/1994	01:12:59	0.7637	65
10/18/1994	01:12:59	0.7636	65
10/18/1994	01:12:59	0.7635	65
10/18/1994	01:19:59	0.7632	65
10/18/1994	01:25:59	0.7635	65
10/18/1994	01:31:00	0.763	65
10/18/1994	01:34:00	0.7624	65
10/18/1994	01:35:59	0.7635	65
10/18/1994	01:35:59	0.762	65
10/18/1994	01:35:59	0.7622	65
10/18/1994	01:37:00	0.7623	65
10/18/1994	01:54:00	0.7625	65
10/18/1994	01:54:59	0.7622	65
10/18/1994	01:59:00	0.762	65
10/18/1994	01:59:00	0.7619	65
10/18/1994	01:59:00	0.7618	65
10/18/1994	02:03:59	0.762	65
10/18/1994	02:06:59	0.762	65
10/18/1994	02:07:59	0.762	65
10/18/1994	02:10:00	0.762	65
10/18/1994	02:10:59	0.762	65
10/18/1994	02:19:00	0.7625	65
10/18/1994	02:25:00	0.762	65
10/18/1994	02:26:59	0.7622	65
10/18/1994	02:31:00	0.7624	65
10/18/1994	02:36:59	0.762	65
10/18/1994	02:39:00	0.7617	65
10/18/1994	02:39:00	0.7616	65
10/18/1994	02:39:00	0.7617	65
10/18/1994	02:39:00	0.7615	65
10/18/1994	02:39:59	0.7615	65
10/18/1994	02:41:00	0.7614	65
10/18/1994	02:42:00	0.761	65
10/18/1994	02:42:00	0.7608	65
10/18/1994	02:42:59	0.7605	65
10/18/1994	02:44:00	0.7602	65
10/18/1994	02:45:00	0.7601	65
10/18/1994	02:47:00	0.7595	65
10/18/1994	02:48:59	0.7596	65
10/18/1994	02:49:59	0.7596	65
10/18/1994	02:51:59	0.7595	65
10/18/1994	02:58:59	0.7595	65
10/18/1994	03:13:00	0.7595	65
10/18/1994	03:20:00	0.7596	65
10/18/1994	03:23:00	0.7598	65
10/18/1994	03:42:00	0.7608	65
10/18/1994	03:45:00	0.761	65
10/18/1994	03:46:59	0.7602	65
10/18/1994	04:01:00	0.7612	65
10/18/1994	04:04:00	0.7619	65
10/18/1994	04:04:00	0.762	65
10/18/1994	04:31:59	0.7616	65
10/18/1994	04:54:59	0.7622	65
10/18/1994	04:59:00	0.762	65
10/18/1994	05:03:00	0.7625	65
10/18/1994	05:03:59	0.7629	65
10/18/1994	05:04:59	0.7623	65
10/18/1994	05:06:59	0.7622	65
10/18/1994	05:35:00	0.7622	65
10/18/1994	05:55:59	0.7618	65
10/18/1994	05:57:00	0.7618	65
10/18/1994	05:58:59	0.7618	65
10/18/1994	06:03:00	0.7615	65
10/18/1994	06:08:00	0.7615	65
10/18/1994	06:17:59	0.7616	65
10/18/1994	06:34:59	0.7611	65
10/18/1994	06:43:59	0.7611	65
10/18/1994	06:43:59	0.7612	65
10/18/1994	06:46:00	0.761	65
10/18/1994	06:46:00	0.7613	65
10/18/1994	06:46:59	0.761	65
10/18/1994	06:46:59	0.7612	65
10/18/1994	06:48:00	0.7606	81
10/18/1994	07:19:59	0.7598	41
10/18/1994	07:19:59	0.7599	33
10/18/1994	07:19:59	0.7598	33
10/18/1994	07:19:59	0.7597	33
10/18/1994	07:19:59	0.7598	33
10/18/1994	07:19:59	0.7597	33
10/18/1994	07:19:59	0.7595	33
10/18/1994	07:21:00	0.7596	33
10/18/1994	07:21:00	0.7597	33
10/18/1994	07:21:00	0.7596	33
10/18/1994	07:21:00	0.7595	33
10/18/1994	07:21:00	0.7596	33
10/18/1994	07:21:00	0.7595	33
10/18/1994	07:21:00	0.7596	33
10/18/1994	07:21:00	0.7597	33
10/18/1994	07:21:00	0.7595	33
10/18/1994	07:21:00	0.7593	33
10/18/1994	07:21:59	0.7592	33
10/18/1994	07:21:59	0.7594	33
10/18/1994	07:21:59	0.7593	33
10/18/1994	07:21:59	0.7594	33
10/18/1994	07:21:59	0.7593	33
10/18/1994	07:21:59	0.7592	33
10/18/1994	07:21:59	0.7593	33
10/18/1994	07:21:59	0.7594	33
10/18/1994	07:21:59	0.7593	33
10/18/1994	07:21:59	0.7592	33
10/18/1994	07:21:59	0.7593	33
10/18/1994	07:22:59	0.7594	33
10/18/1994	07:22:59	0.7595	33
10/18/1994	07:22:59	0.7594	33
10/18/1994	07:22:59	0.7593	33
10/18/1994	07:22:59	0.7594	33
10/18/1994	07:22:59	0.7595	33
10/18/1994	07:22:59	0.7594	33
10/18/1994	07:22:59	0.7595	33
10/18/1994	07:22:59	0.7594	33
10/18/1994	07:22:59	0.7595	33
10/18/1994	07:24:00	0.7596	33
10/18/1994	07:24:00	0.7595	33
10/18/1994	07:24:00	0.7594	33
10/18/1994	07:24:00	0.7595	33
10/18/1994	07:24:00	0.7594	33
10/18/1994	07:25:00	0.7595	33
10/18/1994	07:25:00	0.7593	33
10/18/1994	07:25:00	0.7594	33
10/18/1994	07:25:00	0.7595	33
10/18/1994	07:25:00	0.7594	33
10/18/1994	07:25:00	0.7595	33
10/18/1994	07:25:59	0.7596	33
10/18/1994	07:25:59	0.7595	33
10/18/1994	07:25:59	0.7594	33
10/18/1994	07:25:59	0.7595	33
10/18/1994	07:25:59	0.7594	33
10/18/1994	07:25:59	0.7595	33
10/18/1994	07:25:59	0.7596	33
10/18/1994	07:25:59	0.7597	33
10/18/1994	07:25:59	0.7596	33
10/18/1994	07:25:59	0.7597	33
10/18/1994	07:27:00	0.7596	33
10/18/1994	07:27:00	0.7595	33
10/18/1994	07:27:00	0.7596	33
10/18/1994	07:27:00	0.7597	33
10/18/1994	07:27:00	0.7598	33
10/18/1994	07:27:00	0.7599	33
10/18/1994	07:27:00	0.7598	33
10/18/1994	07:28:00	0.7597	33
10/18/1994	07:28:00	0.7598	33
10/18/1994	07:28:00	0.7597	33
10/18/1994	07:28:00	0.7598	33
10/18/1994	07:28:00	0.7599	33
10/18/1994	07:28:59	0.76	33
10/18/1994	07:28:59	0.7599	33
10/18/1994	07:28:59	0.7598	33
10/18/1994	07:28:59	0.7599	33
10/18/1994	07:28:59	0.76	33
10/18/1994	07:28:59	0.7601	33
10/18/1994	07:30:00	0.76	33
10/18/1994	07:30:00	0.7601	33
10/18/1994	07:30:00	0.76	33
10/18/1994	07:30:00	0.7601	33
10/18/1994	07:30:00	0.7602	33
10/18/1994	07:30:00	0.7605	33
10/18/1994	07:30:00	0.7607	33
10/18/1994	07:30:00	0.7606	33
10/18/1994	07:30:00	0.7605	33
10/18/1994	07:30:00	0.7603	33
10/18/1994	07:30:00	0.7602	33
10/18/1994	07:30:00	0.7605	33
10/18/1994	07:31:00	0.7607	33
10/18/1994	07:31:00	0.7603	33
10/18/1994	07:31:00	0.7605	33
10/18/1994	07:31:00	0.7607	33
10/18/1994	07:31:00	0.7606	33
10/18/1994	07:31:00	0.7607	33
10/18/1994	07:31:00	0.7608	33
10/18/1994	07:31:00	0.7606	33
10/18/1994	07:31:00	0.7607	33
10/18/1994	07:31:00	0.7605	33
10/18/1994	07:31:00	0.7606	33
10/18/1994	07:31:59	0.7605	33
10/18/1994	07:31:59	0.7604	33
10/18/1994	07:31:59	0.7605	33
10/18/1994	07:31:59	0.7604	33
10/18/1994	07:31:59	0.7602	33
10/18/1994	07:31:59	0.7603	33
10/18/1994	07:31:59	0.7604	33
10/18/1994	07:31:59	0.7603	33
10/18/1994	07:31:59	0.7603	33
10/18/1994	07:31:59	0.7602	33
10/18/1994	07:33:00	0.76	33
10/18/1994	07:33:00	0.7601	33
10/18/1994	07:33:00	0.7602	33
10/18/1994	07:33:00	0.7601	33
10/18/1994	07:33:00	0.76	33
10/18/1994	07:33:00	0.7601	33
10/18/1994	07:33:00	0.76	33
10/18/1994	07:33:00	0.7599	33
10/18/1994	07:33:00	0.7598	33
10/18/1994	07:33:00	0.7597	33
10/18/1994	07:33:00	0.76	33
10/18/1994	07:33:00	0.7599	33
10/18/1994	07:34:00	0.7599	33
10/18/1994	07:34:00	0.7598	33
10/18/1994	07:34:00	0.7597	33
10/18/1994	07:34:00	0.7598	33
10/18/1994	07:34:00	0.76	33
10/18/1994	07:34:00	0.7599	33
10/18/1994	07:34:00	0.7598	33
10/18/1994	07:34:00	0.7599	33
10/18/1994	07:34:59	0.76	33
10/18/1994	07:34:59	0.7599	33
10/18/1994	07:34:59	0.7598	33
10/18/1994	07:34:59	0.7599	33
10/18/1994	07:34:59	0.7597	33
10/18/1994	07:34:59	0.7598	33
10/18/1994	07:35:59	0.7599	33
10/18/1994	07:35:59	0.7598	33
10/18/1994	07:35:59	0.76	33
10/18/1994	07:35:59	0.7599	33
10/18/1994	07:35:59	0.76	33
10/18/1994	07:37:00	0.7598	33
10/18/1994	07:37:00	0.7597	33
10/18/1994	07:37:00	0.7598	33
10/18/1994	07:37:00	0.7599	33
10/18/1994	07:37:00	0.7598	33
10/18/1994	07:37:00	0.7597	33
10/18/1994	07:38:00	0.7598	33
10/18/1994	07:38:00	0.7599	33
10/18/1994	07:38:00	0.7598	33
10/18/1994	07:38:00	0.7599	33
10/18/1994	07:38:00	0.7598	33
10/18/1994	07:38:00	0.7599	33
10/18/1994	07:38:00	0.7601	33
10/18/1994	07:38:00	0.7602	33
10/18/1994	07:38:00	0.7601	33
10/18/1994	07:38:59	0.76	33
10/18/1994	07:38:59	0.7599	33
10/18/1994	07:38:59	0.76	33
10/18/1994	07:38:59	0.7601	33
10/18/1994	07:38:59	0.7604	33
10/18/1994	07:38:59	0.7602	33
10/18/1994	07:40:00	0.7603	33
10/18/1994	07:40:00	0.7604	33
10/18/1994	07:40:00	0.7605	33
10/18/1994	07:40:00	0.7606	33
10/18/1994	07:40:00	0.7607	33
10/18/1994	07:40:00	0.7608	33
10/18/1994	07:40:00	0.7609	33
10/18/1994	07:41:00	0.7608	33
10/18/1994	07:41:00	0.7607	33
10/18/1994	07:41:00	0.7606	33
10/18/1994	07:41:00	0.7607	33
10/18/1994	07:41:00	0.7608	33
10/18/1994	07:41:00	0.7609	33
10/18/1994	07:41:00	0.761	33
10/18/1994	07:41:00	0.7611	33
10/18/1994	07:41:00	0.761	33
10/18/1994	07:41:59	0.7611	33
10/18/1994	07:41:59	0.761	33
10/18/1994	07:41:59	0.7611	33
10/18/1994	07:41:59	0.7613	33
10/18/1994	07:41:59	0.7614	33
10/18/1994	07:41:59	0.7613	33
10/18/1994	07:41:59	0.7614	33
10/18/1994	07:43:00	0.7615	33
10/18/1994	07:43:00	0.7614	33
10/18/1994	07:43:00	0.7613	33
10/18/1994	07:43:00	0.7612	33
10/18/1994	07:43:00	0.7613	33
10/18/1994	07:44:00	0.7612	33
10/18/1994	07:44:00	0.7613	33
10/18/1994	07:44:00	0.7614	33
10/18/1994	07:44:00	0.7617	33
10/18/1994	07:44:00	0.7615	33
10/18/1994	07:44:00	0.7614	33
10/18/1994	07:44:00	0.7615	33
10/18/1994	07:44:00	0.7616	33
10/18/1994	07:44:00	0.7618	33
10/18/1994	07:44:00	0.7619	33
10/18/1994	07:44:00	0.7618	33
10/18/1994	07:44:00	0.7617	33
10/18/1994	07:44:59	0.7616	33
10/18/1994	07:44:59	0.7615	33
10/18/1994	07:44:59	0.7616	33
10/18/1994	07:44:59	0.7617	33
10/18/1994	07:44:59	0.7616	33
10/18/1994	07:44:59	0.7615	33
10/18/1994	07:44:59	0.7616	33
10/18/1994	07:44:59	0.7618	33
10/18/1994	07:46:00	0.7617	33
10/18/1994	07:46:00	0.7616	33
10/18/1994	07:46:00	0.7615	33
10/18/1994	07:46:00	0.7617	33
10/18/1994	07:46:00	0.7616	33
10/18/1994	07:46:00	0.7617	33
10/18/1994	07:47:00	0.7618	33
10/18/1994	07:47:00	0.7619	33
10/18/1994	07:47:00	0.762	33
10/18/1994	07:47:00	0.7619	33
10/18/1994	07:47:00	0.762	33
10/18/1994	07:47:59	0.7619	33
10/18/1994	07:47:59	0.7618	33
10/18/1994	07:47:59	0.7617	33
10/18/1994	07:49:00	0.7619	33
10/18/1994	07:49:00	0.7616	33
10/18/1994	07:49:00	0.7615	33
10/18/1994	07:49:00	0.7616	33
10/18/1994	07:49:00	0.7618	33
10/18/1994	07:49:00	0.7615	33
10/18/1994	07:49:00	0.7616	33
10/18/1994	07:49:00	0.7618	33
10/18/1994	07:49:00	0.7617	33
10/18/1994	07:50:00	0.7618	33
10/18/1994	07:50:00	0.7619	33
10/18/1994	07:50:00	0.762	33
10/18/1994	07:50:00	0.7621	33
10/18/1994	07:50:00	0.7622	33
10/18/1994	07:50:00	0.7621	33
10/18/1994	07:50:00	0.762	33
10/18/1994	07:50:00	0.7619	33
10/18/1994	07:50:59	0.7618	33
10/18/1994	07:50:59	0.7617	33
10/18/1994	07:50:59	0.7618	33
10/18/1994	07:50:59	0.7617	33
10/18/1994	07:50:59	0.7618	33
10/18/1994	07:50:59	0.7619	33
10/18/1994	07:50:59	0.762	33
10/18/1994	07:51:59	0.7618	33
10/18/1994	07:51:59	0.7619	33
10/18/1994	07:51:59	0.7618	33
10/18/1994	07:51:59	0.7619	33
10/18/1994	07:51:59	0.7618	33
10/18/1994	07:51:59	0.7617	33
10/18/1994	07:51:59	0.7618	33
10/18/1994	07:51:59	0.7619	33
10/18/1994	07:51:59	0.7618	33
10/18/1994	07:51:59	0.7617	33
10/18/1994	07:53:00	0.7618	33
10/18/1994	07:53:00	0.7617	33
10/18/1994	07:53:00	0.7616	33
10/18/1994	07:53:00	0.7617	33
10/18/1994	07:53:00	0.7618	33
10/18/1994	07:53:00	0.7619	33
10/18/1994	07:54:00	0.7618	33
10/18/1994	07:54:00	0.7619	33
10/18/1994	07:54:00	0.762	33
10/18/1994	07:54:00	0.7619	33
10/18/1994	07:54:00	0.7618	33
10/18/1994	07:54:59	0.7616	33
10/18/1994	07:54:59	0.7619	33
10/18/1994	07:54:59	0.7618	33
10/18/1994	07:54:59	0.7619	33
10/18/1994	07:56:00	0.762	33
10/18/1994	07:56:00	0.7621	33
10/18/1994	07:56:00	0.7622	33
10/18/1994	07:56:00	0.7623	33
10/18/1994	07:56:00	0.7622	33
10/18/1994	07:56:00	0.7621	33
10/18/1994	07:56:00	0.7622	33
10/18/1994	07:56:00	0.7621	33
10/18/1994	07:57:00	0.762	33
10/18/1994	07:57:00	0.7619	33
10/18/1994	07:57:00	0.762	33
10/18/1994	07:57:59	0.7619	33
10/18/1994	07:57:59	0.7618	33
10/18/1994	07:57:59	0.7619	33
10/18/1994	07:57:59	0.7617	33
10/18/1994	07:57:59	0.7616	33
10/18/1994	07:57:59	0.7615	33
10/18/1994	07:59:00	0.7616	33
10/18/1994	07:59:00	0.7617	33
10/18/1994	07:59:00	0.7616	33
10/18/1994	07:59:00	0.7615	33
10/18/1994	07:59:00	0.7616	33
10/18/1994	07:59:00	0.7618	33
10/18/1994	07:59:00	0.7616	33
10/18/1994	07:59:00	0.7617	33
10/18/1994	08:00:00	0.7618	33
10/18/1994	08:00:00	0.7619	33
10/18/1994	08:00:00	0.762	33
10/18/1994	08:00:00	0.7618	33
10/18/1994	08:00:00	0.7619	33
10/18/1994	08:00:00	0.7618	33
10/18/1994	08:00:59	0.7617	33
10/18/1994	08:00:59	0.7618	33
10/18/1994	08:00:59	0.7616	33
10/18/1994	08:00:59	0.7617	33
10/18/1994	08:00:59	0.7616	33
10/18/1994	08:00:59	0.7615	33
10/18/1994	08:02:00	0.7612	33
10/18/1994	08:02:00	0.7611	33
10/18/1994	08:02:00	0.7612	33
10/18/1994	08:02:00	0.7613	33
10/18/1994	08:02:00	0.7612	33
10/18/1994	08:02:00	0.7611	33
10/18/1994	08:02:00	0.7612	33
10/18/1994	08:02:00	0.7613	33
10/18/1994	08:02:00	0.7614	33
10/18/1994	08:02:00	0.7615	33
10/18/1994	08:03:00	0.7614	33
10/18/1994	08:03:00	0.7615	33
10/18/1994	08:03:00	0.7614	33
10/18/1994	08:03:00	0.7615	33
10/18/1994	08:03:00	0.7616	33
10/18/1994	08:03:00	0.7615	33
10/18/1994	08:03:00	0.7614	33
10/18/1994	08:03:59	0.7613	33
10/18/1994	08:03:59	0.7614	33
10/18/1994	08:03:59	0.7615	33
10/18/1994	08:04:59	0.7617	33
10/18/1994	08:04:59	0.7616	33
10/18/1994	08:04:59	0.7617	33
10/18/1994	08:04:59	0.7618	33
10/18/1994	08:04:59	0.762	33
10/18/1994	08:04:59	0.7618	33
10/18/1994	08:06:00	0.7619	33
10/18/1994	08:06:00	0.7618	33
10/18/1994	08:06:00	0.762	33
10/18/1994	08:06:00	0.7621	33
10/18/1994	08:06:00	0.762	33
10/18/1994	08:06:00	0.7622	33
10/18/1994	08:06:00	0.7621	33
10/18/1994	08:06:00	0.762	33
10/18/1994	08:06:59	0.7621	33
10/18/1994	08:06:59	0.762	33
10/18/1994	08:06:59	0.7618	33
10/18/1994	08:06:59	0.7619	33
10/18/1994	08:06:59	0.7617	33
10/18/1994	08:07:59	0.7618	33
10/18/1994	08:07:59	0.7616	33
10/18/1994	08:07:59	0.7615	33
10/18/1994	08:07:59	0.7617	33
10/18/1994	08:09:00	0.7614	33
10/18/1994	08:09:00	0.7613	33
10/18/1994	08:09:00	0.7614	33
10/18/1994	08:09:00	0.7613	33
10/18/1994	08:10:00	0.7612	33
10/18/1994	08:10:00	0.7613	33
10/18/1994	08:10:00	0.7612	33
10/18/1994	08:10:00	0.7611	33
10/18/1994	08:10:00	0.761	33
10/18/1994	08:10:59	0.7609	33
10/18/1994	08:10:59	0.7608	33
10/18/1994	08:10:59	0.7607	33
10/18/1994	08:10:59	0.7608	33
10/18/1994	08:12:00	0.7609	33
10/18/1994	08:12:00	0.761	33
10/18/1994	08:12:00	0.7609	33
10/18/1994	08:12:00	0.761	33
10/18/1994	08:12:00	0.7611	33
10/18/1994	08:12:00	0.761	33
10/18/1994	08:12:00	0.7609	33
10/18/1994	08:12:00	0.761	33
10/18/1994	08:13:00	0.7611	33
10/18/1994	08:13:00	0.761	33
10/18/1994	08:13:00	0.7609	33
10/18/1994	08:13:00	0.7608	33
10/18/1994	08:13:00	0.7606	33
10/18/1994	08:13:00	0.7605	33
10/18/1994	08:13:00	0.7603	33
10/18/1994	08:13:00	0.7602	33
10/18/1994	08:13:00	0.7603	33
10/18/1994	08:13:00	0.7604	33
10/18/1994	08:13:59	0.7605	33
10/18/1994	08:13:59	0.7606	33
10/18/1994	08:13:59	0.7605	33
10/18/1994	08:13:59	0.7604	33
10/18/1994	08:13:59	0.7603	33
10/18/1994	08:13:59	0.7602	33
10/18/1994	08:13:59	0.7603	33
10/18/1994	08:13:59	0.7602	33
10/18/1994	08:13:59	0.7603	33
10/18/1994	08:13:59	0.7604	33
10/18/1994	08:13:59	0.7605	33
10/18/1994	08:15:00	0.7604	33
10/18/1994	08:15:00	0.7603	33
10/18/1994	08:15:00	0.7602	33
10/18/1994	08:15:00	0.7601	33
10/18/1994	08:15:00	0.7602	33
10/18/1994	08:15:00	0.7603	33
10/18/1994	08:15:00	0.7604	33
10/18/1994	08:16:00	0.7602	33
10/18/1994	08:16:00	0.7601	33
10/18/1994	08:16:00	0.76	33
10/18/1994	08:16:00	0.7599	33
10/18/1994	08:16:00	0.76	33
10/18/1994	08:16:00	0.7601	33
10/18/1994	08:16:00	0.7602	33
10/18/1994	08:16:00	0.7601	33
10/18/1994	08:16:00	0.76	33
10/18/1994	08:16:00	0.7603	33
10/18/1994	08:16:00	0.7604	33
10/18/1994	08:16:00	0.7605	33
10/18/1994	08:16:59	0.7604	33
10/18/1994	08:16:59	0.7603	33
10/18/1994	08:16:59	0.7604	33
10/18/1994	08:16:59	0.7603	33
10/18/1994	08:16:59	0.7604	33
10/18/1994	08:16:59	0.7605	33
10/18/1994	08:16:59	0.7606	33
10/18/1994	08:16:59	0.7605	33
10/18/1994	08:18:00	0.7603	33
10/18/1994	08:18:00	0.7604	33
10/18/1994	08:18:00	0.7605	33
10/18/1994	08:18:00	0.7606	33
10/18/1994	08:18:00	0.7607	33
10/18/1994	08:18:00	0.7608	33
10/18/1994	08:18:00	0.7609	33
10/18/1994	08:19:00	0.7608	33
10/18/1994	08:19:00	0.7609	33
10/18/1994	08:19:00	0.7608	33
10/18/1994	08:19:00	0.761	33
10/18/1994	08:19:00	0.7609	33
10/18/1994	08:19:59	0.761	33
10/18/1994	08:20:59	0.7612	33
10/18/1994	08:20:59	0.7611	33
10/18/1994	08:20:59	0.7612	33
10/18/1994	08:20:59	0.7613	33
10/18/1994	08:20:59	0.7612	33
10/18/1994	08:20:59	0.7611	33
10/18/1994	08:20:59	0.7612	33
10/18/1994	08:20:59	0.7613	33
10/18/1994	08:20:59	0.7611	33
10/18/1994	08:20:59	0.7612	33
10/18/1994	08:20:59	0.7613	33
10/18/1994	08:22:00	0.7612	33
10/18/1994	08:22:00	0.7613	33
10/18/1994	08:22:00	0.7614	33
10/18/1994	08:22:00	0.7615	33
10/18/1994	08:22:00	0.7616	33
10/18/1994	08:22:00	0.7615	33
10/18/1994	08:22:00	0.7616	33
10/18/1994	08:23:00	0.7615	33
10/18/1994	08:23:00	0.7617	33
10/18/1994	08:23:00	0.7618	33
10/18/1994	08:23:59	0.7617	33
10/18/1994	08:23:59	0.7619	33
10/18/1994	08:23:59	0.7618	33
10/18/1994	08:23:59	0.7619	33
10/18/1994	08:25:00	0.7618	33
10/18/1994	08:25:00	0.7617	33
10/18/1994	08:25:00	0.7616	33
10/18/1994	08:25:00	0.762	33
10/18/1994	08:25:00	0.7622	33
10/18/1994	08:25:00	0.762	33
10/18/1994	08:26:00	0.7622	33
10/18/1994	08:26:00	0.7621	33
10/18/1994	08:26:00	0.762	33
10/18/1994	08:26:00	0.7621	33
10/18/1994	08:26:00	0.7622	33
10/18/1994	08:26:00	0.7623	33
10/18/1994	08:26:00	0.7624	33
10/18/1994	08:26:00	0.7622	33
10/18/1994	08:26:00	0.7623	33
10/18/1994	08:26:59	0.7624	33
10/18/1994	08:26:59	0.7625	33
10/18/1994	08:26:59	0.7624	33
10/18/1994	08:26:59	0.7623	33
10/18/1994	08:26:59	0.7622	33
10/18/1994	08:26:59	0.7623	33
10/18/1994	08:28:00	0.7622	33
10/18/1994	08:28:00	0.7623	33
10/18/1994	08:28:00	0.7622	33
10/18/1994	08:28:00	0.762	33
10/18/1994	08:28:00	0.7621	33
10/18/1994	08:29:00	0.762	33
10/18/1994	08:29:00	0.7621	33
10/18/1994	08:29:00	0.7623	33
10/18/1994	08:29:00	0.7624	33
10/18/1994	08:29:00	0.7625	33
10/18/1994	08:29:59	0.7625	33
10/18/1994	08:29:59	0.7624	33
10/18/1994	08:29:59	0.7623	33
10/18/1994	08:29:59	0.7624	33
10/18/1994	08:29:59	0.7625	33
10/18/1994	08:29:59	0.7626	33
10/18/1994	08:31:00	0.7627	33
10/18/1994	08:31:00	0.7626	33
10/18/1994	08:31:00	0.7627	33
10/18/1994	08:31:00	0.7628	33
10/18/1994	08:31:00	0.7627	33
10/18/1994	08:31:00	0.7626	33
10/18/1994	08:32:00	0.7625	33
10/18/1994	08:32:00	0.7626	33
10/18/1994	08:32:00	0.7627	33
10/18/1994	08:32:00	0.7628	33
10/18/1994	08:32:00	0.7627	33
10/18/1994	08:32:00	0.7626	33
10/18/1994	08:32:00	0.7627	33
10/18/1994	08:32:00	0.7626	33
10/18/1994	08:32:59	0.7628	33
10/18/1994	08:32:59	0.7629	33
10/18/1994	08:32:59	0.7631	33
10/18/1994	08:32:59	0.7632	33
10/18/1994	08:32:59	0.7631	33
10/18/1994	08:32:59	0.763	33
10/18/1994	08:32:59	0.7631	33
10/18/1994	08:34:00	0.763	33
10/18/1994	08:34:00	0.7629	33
10/18/1994	08:34:00	0.763	33
10/18/1994	08:34:00	0.7629	33
10/18/1994	08:34:00	0.7628	33
10/18/1994	08:35:00	0.7627	33
10/18/1994	08:35:00	0.7629	33
10/18/1994	08:35:00	0.7628	33
10/18/1994	08:35:00	0.7628	33
10/18/1994	08:35:00	0.7629	33
10/18/1994	08:35:00	0.763	33
10/18/1994	08:35:00	0.7631	33
10/18/1994	08:35:00	0.7632	33
10/18/1994	08:35:59	0.7633	33
10/18/1994	08:35:59	0.7634	33
10/18/1994	08:35:59	0.7633	33
10/18/1994	08:35:59	0.7635	33
10/18/1994	08:35:59	0.7634	33
10/18/1994	08:35:59	0.7633	33
10/18/1994	08:35:59	0.7632	33
10/18/1994	08:35:59	0.7631	33
10/18/1994	08:36:59	0.763	33
10/18/1994	08:36:59	0.7631	33
10/18/1994	08:36:59	0.7632	33
10/18/1994	08:36:59	0.7633	33
10/18/1994	08:36:59	0.7632	33
10/18/1994	08:36:59	0.7633	33
10/18/1994	08:36:59	0.7634	33
10/18/1994	08:36:59	0.7632	33
10/18/1994	08:36:59	0.7633	33
10/18/1994	08:36:59	0.7632	33
10/18/1994	08:36:59	0.7634	33
10/18/1994	08:36:59	0.7633	33
10/18/1994	08:38:00	0.7635	33
10/18/1994	08:38:00	0.7633	33
10/18/1994	08:38:00	0.7634	33
10/18/1994	08:38:00	0.7635	33
10/18/1994	08:38:00	0.7636	33
10/18/1994	08:38:00	0.7634	33
10/18/1994	08:38:00	0.7633	33
10/18/1994	08:38:00	0.7632	33
10/18/1994	08:39:00	0.7633	33
10/18/1994	08:39:00	0.7632	33
10/18/1994	08:39:00	0.7633	33
10/18/1994	08:39:00	0.7632	33
10/18/1994	08:39:00	0.7631	33
10/18/1994	08:39:00	0.763	33
10/18/1994	08:39:00	0.7631	33
10/18/1994	08:39:00	0.763	33
10/18/1994	08:39:59	0.7631	33
10/18/1994	08:39:59	0.7632	33
10/18/1994	08:39:59	0.7631	33
10/18/1994	08:39:59	0.7629	33
10/18/1994	08:39:59	0.763	33
10/18/1994	08:39:59	0.7631	33
10/18/1994	08:39:59	0.763	33
10/18/1994	08:41:00	0.7629	33
10/18/1994	08:41:00	0.7628	33
10/18/1994	08:42:00	0.7629	33
10/18/1994	08:42:00	0.7628	33
10/18/1994	08:42:00	0.7627	33
10/18/1994	08:42:00	0.7626	33
10/18/1994	08:42:00	0.7627	33
10/18/1994	08:42:59	0.7628	33
10/18/1994	08:42:59	0.7627	33
10/18/1994	08:42:59	0.7626	33
10/18/1994	08:42:59	0.7628	33
10/18/1994	08:44:00	0.7626	33
10/18/1994	08:44:00	0.7625	33
10/18/1994	08:44:00	0.7627	33
10/18/1994	08:44:00	0.7626	33
10/18/1994	08:45:00	0.7627	33
10/18/1994	08:45:00	0.7626	33
10/18/1994	08:45:00	0.7628	33
10/18/1994	08:45:00	0.763	33
10/18/1994	08:45:00	0.7628	33
10/18/1994	08:45:59	0.7627	33
10/18/1994	08:45:59	0.7628	33
10/18/1994	08:45:59	0.7627	33
10/18/1994	08:45:59	0.7628	33
10/18/1994	08:45:59	0.7627	33
10/18/1994	08:47:00	0.7626	33
10/18/1994	08:47:00	0.7627	33
10/18/1994	08:47:00	0.7628	33
10/18/1994	08:48:00	0.7627	33
10/18/1994	08:48:00	0.7626	33
10/18/1994	08:48:59	0.7625	33
10/18/1994	08:49:59	0.7623	33
10/18/1994	08:49:59	0.7621	33
10/18/1994	08:49:59	0.7624	33
10/18/1994	08:49:59	0.7622	33
10/18/1994	08:51:00	0.7622	33
10/18/1994	08:51:00	0.7623	33
10/18/1994	08:51:00	0.7625	33
10/18/1994	08:51:00	0.7624	33
10/18/1994	08:51:00	0.7623	33
10/18/1994	08:51:59	0.7621	33
10/18/1994	08:51:59	0.7622	33
10/18/1994	08:51:59	0.7621	33
10/18/1994	08:51:59	0.762	33
10/18/1994	08:51:59	0.7621	33
10/18/1994	08:52:59	0.7622	33
10/18/1994	08:52:59	0.7621	33
10/18/1994	08:52:59	0.762	33
10/18/1994	08:52:59	0.7619	33
10/18/1994	08:54:00	0.762	33
10/18/1994	08:54:00	0.7621	33
10/18/1994	08:54:00	0.7622	33
10/18/1994	08:55:00	0.7623	33
10/18/1994	08:55:00	0.7625	33
10/18/1994	08:55:00	0.7624	33
10/18/1994	08:55:00	0.7625	33
10/18/1994	08:55:00	0.7623	33
10/18/1994	08:55:59	0.7625	33
10/18/1994	08:55:59	0.7626	33
10/18/1994	08:55:59	0.7624	33
10/18/1994	08:55:59	0.7625	33
10/18/1994	08:55:59	0.7626	33
10/18/1994	08:55:59	0.7625	33
10/18/1994	08:55:59	0.7626	33
10/18/1994	08:55:59	0.7627	33
10/18/1994	08:55:59	0.7626	33
10/18/1994	08:57:00	0.7625	33
10/18/1994	08:58:00	0.7626	33
10/18/1994	08:58:00	0.7624	33
10/18/1994	08:58:00	0.7625	33
10/18/1994	08:58:59	0.7626	33
10/18/1994	08:58:59	0.7625	33
10/18/1994	08:58:59	0.7624	33
10/18/1994	08:58:59	0.7626	33
10/18/1994	08:58:59	0.7627	33
10/18/1994	08:58:59	0.7626	33
10/18/1994	08:58:59	0.7627	33
10/18/1994	09:00:00	0.7628	33
10/18/1994	09:00:00	0.7627	33
10/18/1994	09:00:00	0.7628	33
10/18/1994	09:01:00	0.7627	33
10/18/1994	09:01:00	0.7628	33
10/18/1994	09:01:00	0.7626	33
10/18/1994	09:01:00	0.7625	33
10/18/1994	09:01:00	0.7626	33
10/18/1994	09:01:59	0.7627	33
10/18/1994	09:01:59	0.7626	33
10/18/1994	09:01:59	0.7625	33
10/18/1994	09:01:59	0.7624	33
10/18/1994	09:03:00	0.7625	33
10/18/1994	09:03:00	0.7624	33
10/18/1994	09:03:00	0.7622	33
10/18/1994	09:03:00	0.7624	33
10/18/1994	09:03:00	0.7621	33
10/18/1994	09:03:00	0.7622	33
10/18/1994	09:04:00	0.7622	33
10/18/1994	09:04:59	0.7621	33
10/18/1994	09:04:59	0.762	33
10/18/1994	09:04:59	0.7622	33
10/18/1994	09:04:59	0.7621	33
10/18/1994	09:04:59	0.7622	33
10/18/1994	09:05:59	0.7623	33
10/18/1994	09:05:59	0.7622	33
10/18/1994	09:05:59	0.762	33
10/18/1994	09:07:00	0.7622	33
10/18/1994	09:07:00	0.7621	33
10/18/1994	09:07:00	0.7622	33
10/18/1994	09:08:00	0.762	33
10/18/1994	09:08:59	0.7622	33
10/18/1994	09:08:59	0.7623	33
10/18/1994	09:08:59	0.7622	33
10/18/1994	09:08:59	0.7623	33
10/18/1994	09:08:59	0.7621	33
10/18/1994	09:08:59	0.7622	33
10/18/1994	09:10:00	0.7622	33
10/18/1994	09:10:00	0.7621	33
10/18/1994	09:11:00	0.762	33
10/18/1994	09:11:59	0.7619	33
10/18/1994	09:11:59	0.7618	33
10/18/1994	09:11:59	0.7619	33
10/18/1994	09:11:59	0.7618	33
10/18/1994	09:11:59	0.7619	33
10/18/1994	09:11:59	0.7618	33
10/18/1994	09:11:59	0.7617	33
10/18/1994	09:11:59	0.7618	33
10/18/1994	09:13:00	0.7619	33
10/18/1994	09:14:00	0.7617	33
10/18/1994	09:14:00	0.7616	33
10/18/1994	09:14:59	0.7617	33
10/18/1994	09:14:59	0.7616	33
10/18/1994	09:14:59	0.7615	33
10/18/1994	09:14:59	0.7613	33
10/18/1994	09:14:59	0.7614	33
10/18/1994	09:14:59	0.7613	33
10/18/1994	09:14:59	0.7612	33
10/18/1994	09:14:59	0.7614	33
10/18/1994	09:16:00	0.7615	33
10/18/1994	09:16:00	0.7616	33
10/18/1994	09:16:00	0.7615	33
10/18/1994	09:16:00	0.7616	33
10/18/1994	09:16:00	0.7614	33
10/18/1994	09:16:00	0.7615	33
10/18/1994	09:16:00	0.7614	33
10/18/1994	09:16:00	0.7615	33
10/18/1994	09:17:00	0.7614	33
10/18/1994	09:17:00	0.7616	33
10/18/1994	09:17:00	0.7615	33
10/18/1994	09:17:59	0.7613	33
10/18/1994	09:17:59	0.7614	33
10/18/1994	09:19:00	0.7615	33
10/18/1994	09:20:00	0.7613	33
10/18/1994	09:20:00	0.7614	33
10/18/1994	09:20:59	0.7615	33
10/18/1994	09:20:59	0.7616	33
10/18/1994	09:20:59	0.7617	33
10/18/1994	09:20:59	0.7618	33
10/18/1994	09:20:59	0.7617	33
10/18/1994	09:21:59	0.7618	33
10/18/1994	09:21:59	0.7616	33
10/18/1994	09:21:59	0.7615	33
10/18/1994	09:21:59	0.7614	33
10/18/1994	09:21:59	0.7615	33
10/18/1994	09:21:59	0.7614	33
10/18/1994	09:23:00	0.7613	33
10/18/1994	09:23:00	0.7612	33
10/18/1994	09:23:00	0.7611	33
10/18/1994	09:23:00	0.7612	33
10/18/1994	09:23:00	0.7613	33
10/18/1994	09:23:00	0.7612	33
10/18/1994	09:24:00	0.7613	33
10/18/1994	09:24:00	0.7614	33
10/18/1994	09:24:00	0.7615	33
10/18/1994	09:24:00	0.7614	33
10/18/1994	09:24:00	0.7613	33
10/18/1994	09:24:59	0.7611	33
10/18/1994	09:24:59	0.7612	33
10/18/1994	09:24:59	0.7613	33
10/18/1994	09:24:59	0.7614	33
10/18/1994	09:24:59	0.7613	33
10/18/1994	09:24:59	0.7612	33
10/18/1994	09:26:00	0.7611	33
10/18/1994	09:26:00	0.761	33
10/18/1994	09:26:00	0.7611	33
10/18/1994	09:26:00	0.761	33
10/18/1994	09:26:00	0.7611	33
10/18/1994	09:27:00	0.7612	33
10/18/1994	09:27:00	0.7611	33
10/18/1994	09:27:00	0.761	33
10/18/1994	09:27:00	0.7611	33
10/18/1994	09:27:00	0.7612	33
10/18/1994	09:27:59	0.7611	33
10/18/1994	09:27:59	0.7609	33
10/18/1994	09:27:59	0.7608	33
10/18/1994	09:27:59	0.7609	33
10/18/1994	09:27:59	0.7608	33
10/18/1994	09:27:59	0.7607	33
10/18/1994	09:29:00	0.7606	33
10/18/1994	09:29:00	0.7605	33
10/18/1994	09:29:00	0.7606	33
10/18/1994	09:29:00	0.7607	33
10/18/1994	09:29:00	0.7608	33
10/18/1994	09:29:00	0.7609	33
10/18/1994	09:29:00	0.7607	33
10/18/1994	09:29:00	0.7608	33
10/18/1994	09:29:00	0.7609	33
10/18/1994	09:29:00	0.7608	33
10/18/1994	09:29:00	0.7607	33
10/18/1994	09:29:00	0.7609	33
10/18/1994	09:30:00	0.7608	33
10/18/1994	09:30:00	0.7607	33
10/18/1994	09:30:00	0.7606	33
10/18/1994	09:30:00	0.7605	33
10/18/1994	09:30:59	0.7606	33
10/18/1994	09:30:59	0.7605	33
10/18/1994	09:30:59	0.7603	33
10/18/1994	09:30:59	0.7602	33
10/18/1994	09:30:59	0.7601	33
10/18/1994	09:30:59	0.7602	33
10/18/1994	09:30:59	0.7603	33
10/18/1994	09:30:59	0.7604	33
10/18/1994	09:32:00	0.7603	33
10/18/1994	09:32:00	0.7602	33
10/18/1994	09:32:00	0.7601	33
10/18/1994	09:32:00	0.7602	33
10/18/1994	09:32:00	0.7603	33
10/18/1994	09:32:00	0.7604	33
10/18/1994	09:32:00	0.7603	33
10/18/1994	09:33:00	0.7604	33
10/18/1994	09:33:00	0.7603	33
10/18/1994	09:33:00	0.7602	33
10/18/1994	09:33:00	0.7601	33
10/18/1994	09:33:59	0.76	33
10/18/1994	09:33:59	0.7599	33
10/18/1994	09:33:59	0.76	33
10/18/1994	09:33:59	0.7601	33
10/18/1994	09:33:59	0.7602	33
10/18/1994	09:34:59	0.7601	33
10/18/1994	09:34:59	0.76	33
10/18/1994	09:34:59	0.7599	33
10/18/1994	09:36:00	0.76	33
10/18/1994	09:36:00	0.7599	33
10/18/1994	09:36:00	0.7598	33
10/18/1994	09:36:00	0.7597	33
10/18/1994	09:36:59	0.7596	33
10/18/1994	09:36:59	0.7597	33
10/18/1994	09:36:59	0.7598	33
10/18/1994	09:37:59	0.7598	33
10/18/1994	09:37:59	0.7599	33
10/18/1994	09:37:59	0.7598	33
10/18/1994	09:37:59	0.7599	33
10/18/1994	09:37:59	0.7598	33
10/18/1994	09:37:59	0.7599	33
10/18/1994	09:39:00	0.76	33
10/18/1994	09:39:00	0.7601	33
10/18/1994	09:39:00	0.76	33
10/18/1994	09:39:00	0.7601	33
10/18/1994	09:39:00	0.7602	33
10/18/1994	09:39:00	0.7601	33
10/18/1994	09:39:00	0.7602	33
10/18/1994	09:39:00	0.7603	33
10/18/1994	09:40:00	0.7602	33
10/18/1994	09:40:00	0.7603	33
10/18/1994	09:40:59	0.7604	33
10/18/1994	09:40:59	0.7605	33
10/18/1994	09:40:59	0.7606	33
10/18/1994	09:40:59	0.7605	33
10/18/1994	09:40:59	0.7606	33
10/18/1994	09:40:59	0.7607	33
10/18/1994	09:40:59	0.7606	33
10/18/1994	09:42:00	0.7607	33
10/18/1994	09:42:00	0.7606	33
10/18/1994	09:42:00	0.7608	33
10/18/1994	09:42:00	0.7609	33
10/18/1994	09:42:00	0.7607	33
10/18/1994	09:42:00	0.7608	33
10/18/1994	09:43:00	0.7607	33
10/18/1994	09:43:00	0.7608	33
10/18/1994	09:43:00	0.7607	33
10/18/1994	09:43:00	0.7606	33
10/18/1994	09:43:00	0.7607	33
10/18/1994	09:43:59	0.7607	33
10/18/1994	09:43:59	0.761	33
10/18/1994	09:43:59	0.7611	33
10/18/1994	09:43:59	0.761	33
10/18/1994	09:45:00	0.7609	33
10/18/1994	09:45:00	0.7608	33
10/18/1994	09:45:00	0.7609	33
10/18/1994	09:45:00	0.7608	33
10/18/1994	09:45:00	0.7609	33
10/18/1994	09:45:00	0.761	33
10/18/1994	09:46:00	0.7608	33
10/18/1994	09:46:59	0.7607	33
10/18/1994	09:46:59	0.7606	33
10/18/1994	09:48:00	0.7608	33
10/18/1994	09:48:00	0.7607	33
10/18/1994	09:49:00	0.7609	33
10/18/1994	09:49:00	0.7608	33
10/18/1994	09:49:00	0.7607	33
10/18/1994	09:49:00	0.7608	33
10/18/1994	09:49:00	0.7609	33
10/18/1994	09:49:59	0.761	33
10/18/1994	09:49:59	0.7611	33
10/18/1994	09:49:59	0.7612	33
10/18/1994	09:50:59	0.7613	33
10/18/1994	09:50:59	0.7614	33
10/18/1994	09:50:59	0.7613	33
10/18/1994	09:50:59	0.7614	33
10/18/1994	09:52:00	0.7613	33
10/18/1994	09:52:00	0.7612	33
10/18/1994	09:52:00	0.7613	33
10/18/1994	09:53:00	0.7612	33
10/18/1994	09:53:59	0.761	33
10/18/1994	09:53:59	0.7609	33
10/18/1994	09:55:00	0.761	33
10/18/1994	09:55:00	0.7609	33
10/18/1994	09:55:00	0.761	33
10/18/1994	09:55:00	0.7609	33
10/18/1994	09:55:00	0.761	33
10/18/1994	09:56:00	0.7609	33
10/18/1994	09:56:00	0.761	33
10/18/1994	09:56:00	0.7611	33
10/18/1994	09:56:59	0.761	33
10/18/1994	09:56:59	0.7611	33
10/18/1994	09:56:59	0.7612	33
10/18/1994	09:58:00	0.761	33
10/18/1994	09:59:00	0.7609	33
10/18/1994	09:59:00	0.7608	33
10/18/1994	09:59:00	0.7607	33
10/18/1994	09:59:00	0.7606	33
10/18/1994	09:59:59	0.7605	33
10/18/1994	09:59:59	0.7604	33
10/18/1994	09:59:59	0.7605	33
10/18/1994	09:59:59	0.7604	33
10/18/1994	09:59:59	0.7603	33
10/18/1994	09:59:59	0.7605	33
10/18/1994	10:01:00	0.7603	33
10/18/1994	10:01:00	0.7606	33
10/18/1994	10:01:00	0.7605	33
10/18/1994	10:02:00	0.7604	33
10/18/1994	10:02:59	0.7605	33
10/18/1994	10:02:59	0.7604	33
10/18/1994	10:02:59	0.7605	33
10/18/1994	10:02:59	0.7603	33
10/18/1994	10:04:00	0.7602	33
10/18/1994	10:04:00	0.7603	33
10/18/1994	10:04:00	0.7605	33
10/18/1994	10:04:00	0.7604	33
10/18/1994	10:05:00	0.7603	33
10/18/1994	10:05:00	0.7604	33
10/18/1994	10:05:59	0.7603	33
10/18/1994	10:05:59	0.7601	33
10/18/1994	10:05:59	0.7603	33
10/18/1994	10:05:59	0.7604	33
10/18/1994	10:05:59	0.7603	33
10/18/1994	10:06:59	0.7604	33
10/18/1994	10:06:59	0.7602	33
10/18/1994	10:06:59	0.76	33
10/18/1994	10:06:59	0.7601	33
10/18/1994	10:06:59	0.76	33
10/18/1994	10:06:59	0.7598	33
10/18/1994	10:08:00	0.76	33
10/18/1994	10:08:00	0.7602	33
10/18/1994	10:08:00	0.7601	33
10/18/1994	10:09:00	0.7603	33
10/18/1994	10:09:00	0.7602	33
10/18/1994	10:09:59	0.76	33
10/18/1994	10:09:59	0.7601	33
10/18/1994	10:09:59	0.76	33
10/18/1994	10:09:59	0.7599	33
10/18/1994	10:09:59	0.76	33
10/18/1994	10:11:00	0.7599	33
10/18/1994	10:11:00	0.7598	33
10/18/1994	10:11:00	0.7597	33
10/18/1994	10:12:00	0.76	33
10/18/1994	10:12:00	0.7598	33
10/18/1994	10:12:00	0.76	33
10/18/1994	10:12:00	0.7599	33
10/18/1994	10:12:00	0.7598	33
10/18/1994	10:12:00	0.7597	33
10/18/1994	10:12:00	0.7596	33
10/18/1994	10:12:00	0.7597	33
10/18/1994	10:12:00	0.7596	33
10/18/1994	10:12:00	0.7598	33
10/18/1994	10:12:59	0.76	33
10/18/1994	10:12:59	0.7599	33
10/18/1994	10:12:59	0.76	33
10/18/1994	10:12:59	0.7601	33
10/18/1994	10:12:59	0.7602	33
10/18/1994	10:14:00	0.7603	33
10/18/1994	10:14:00	0.7602	33
10/18/1994	10:14:00	0.7601	33
10/18/1994	10:14:00	0.76	33
10/18/1994	10:14:00	0.7599	33
10/18/1994	10:14:00	0.7598	33
10/18/1994	10:14:00	0.7596	33
10/18/1994	10:14:00	0.7598	33
10/18/1994	10:14:00	0.7597	33
10/18/1994	10:15:00	0.7598	33
10/18/1994	10:15:00	0.7596	33
10/18/1994	10:15:00	0.7597	33
10/18/1994	10:15:00	0.7599	33
10/18/1994	10:15:00	0.76	33
10/18/1994	10:15:59	0.7602	33
10/18/1994	10:15:59	0.7601	33
10/18/1994	10:15:59	0.76	33
10/18/1994	10:15:59	0.7599	33
10/18/1994	10:17:00	0.7598	33
10/18/1994	10:17:00	0.7599	33
10/18/1994	10:17:00	0.76	33
10/18/1994	10:17:00	0.7599	33
10/18/1994	10:17:00	0.76	33
10/18/1994	10:18:00	0.7601	33
10/18/1994	10:18:00	0.76	33
10/18/1994	10:18:59	0.7602	33
10/18/1994	10:19:59	0.7601	33
10/18/1994	10:19:59	0.7602	33
10/18/1994	10:19:59	0.7601	33
10/18/1994	10:19:59	0.76	33
10/18/1994	10:19:59	0.7599	33
10/18/1994	10:21:00	0.7597	33
10/18/1994	10:21:00	0.7598	33
10/18/1994	10:21:00	0.7599	33
10/18/1994	10:21:00	0.7598	33
10/18/1994	10:21:00	0.7597	33
10/18/1994	10:21:00	0.7598	33
10/18/1994	10:21:00	0.7597	33
10/18/1994	10:21:00	0.7596	33
10/18/1994	10:21:59	0.7597	33
10/18/1994	10:21:59	0.7598	33
10/18/1994	10:21:59	0.7599	33
10/18/1994	10:21:59	0.76	33
10/18/1994	10:21:59	0.7597	33
10/18/1994	10:21:59	0.7598	33
10/18/1994	10:21:59	0.7597	33
10/18/1994	10:22:59	0.7598	33
10/18/1994	10:22:59	0.7597	33
10/18/1994	10:24:00	0.7599	33
10/18/1994	10:24:00	0.7597	33
10/18/1994	10:24:00	0.7598	33
10/18/1994	10:24:00	0.7597	33
10/18/1994	10:24:00	0.7596	33
10/18/1994	10:24:00	0.7595	33
10/18/1994	10:25:00	0.7596	33
10/18/1994	10:25:00	0.7595	33
10/18/1994	10:25:00	0.7596	33
10/18/1994	10:25:00	0.7597	33
10/18/1994	10:25:59	0.7598	33
10/18/1994	10:25:59	0.7597	33
10/18/1994	10:27:00	0.7596	33
10/18/1994	10:27:00	0.7597	33
10/18/1994	10:27:00	0.7598	33
10/18/1994	10:27:00	0.7599	33
10/18/1994	10:28:00	0.7598	33
10/18/1994	10:28:00	0.7599	33
10/18/1994	10:28:00	0.76	33
10/18/1994	10:28:00	0.7599	33
10/18/1994	10:28:59	0.76	33
10/18/1994	10:28:59	0.7601	33
10/18/1994	10:28:59	0.76	33
10/18/1994	10:30:00	0.7601	33
10/18/1994	10:30:00	0.76	33
10/18/1994	10:30:00	0.7599	33
10/18/1994	10:30:00	0.7598	33
10/18/1994	10:30:00	0.7597	33
10/18/1994	10:31:00	0.7596	33
10/18/1994	10:31:00	0.7595	33
10/18/1994	10:31:00	0.7594	33
10/18/1994	10:31:00	0.7593	33
10/18/1994	10:31:00	0.7594	33
10/18/1994	10:31:00	0.7593	33
10/18/1994	10:31:00	0.7592	33
10/18/1994	10:31:00	0.7593	33
10/18/1994	10:31:00	0.7594	33
10/18/1994	10:31:00	0.7593	33
10/18/1994	10:31:00	0.7592	33
10/18/1994	10:31:00	0.7593	33
10/18/1994	10:31:59	0.7592	33
10/18/1994	10:31:59	0.759	33
10/18/1994	10:31:59	0.7589	33
10/18/1994	10:31:59	0.759	33
10/18/1994	10:31:59	0.7591	33
10/18/1994	10:31:59	0.759	33
10/18/1994	10:31:59	0.7591	33
10/18/1994	10:31:59	0.7592	33
10/18/1994	10:31:59	0.7593	33
10/18/1994	10:33:00	0.7594	33
10/18/1994	10:33:00	0.7595	33
10/18/1994	10:33:00	0.7594	33
10/18/1994	10:33:00	0.7593	33
10/18/1994	10:33:00	0.7594	33
10/18/1994	10:33:00	0.7593	33
10/18/1994	10:33:00	0.7592	33
10/18/1994	10:33:00	0.7591	33
10/18/1994	10:33:00	0.759	33
10/18/1994	10:33:00	0.7588	33
10/18/1994	10:34:00	0.7589	33
10/18/1994	10:34:00	0.7588	33
10/18/1994	10:34:00	0.7587	33
10/18/1994	10:34:00	0.7586	33
10/18/1994	10:34:00	0.7585	33
10/18/1994	10:34:00	0.7586	33
10/18/1994	10:34:00	0.7587	33
10/18/1994	10:34:00	0.7586	33
10/18/1994	10:34:00	0.7585	33
10/18/1994	10:34:00	0.7586	33
10/18/1994	10:34:00	0.7585	33
10/18/1994	10:34:00	0.7584	33
10/18/1994	10:34:59	0.7585	33
10/18/1994	10:34:59	0.7587	33
10/18/1994	10:34:59	0.7586	33
10/18/1994	10:34:59	0.7588	33
10/18/1994	10:34:59	0.7589	33
10/18/1994	10:34:59	0.7588	33
10/18/1994	10:34:59	0.7589	33
10/18/1994	10:34:59	0.7588	33
10/18/1994	10:34:59	0.7587	33
10/18/1994	10:35:59	0.7588	33
10/18/1994	10:35:59	0.7589	33
10/18/1994	10:35:59	0.7588	33
10/18/1994	10:35:59	0.7587	33
10/18/1994	10:35:59	0.7588	33
10/18/1994	10:35:59	0.7587	33
10/18/1994	10:35:59	0.7586	33
10/18/1994	10:35:59	0.7588	33
10/18/1994	10:35:59	0.7586	33
10/18/1994	10:35:59	0.7587	33
10/18/1994	10:37:00	0.7586	33
10/18/1994	10:37:00	0.7587	33
10/18/1994	10:37:00	0.7586	33
10/18/1994	10:37:00	0.7587	33
10/18/1994	10:37:00	0.7588	33
10/18/1994	10:37:00	0.7587	33
10/18/1994	10:37:00	0.7586	33
10/18/1994	10:37:00	0.7583	33
10/18/1994	10:37:00	0.7582	33
10/18/1994	10:37:00	0.7583	33
10/18/1994	10:37:00	0.7584	33
10/18/1994	10:37:00	0.7585	33
10/18/1994	10:38:00	0.7584	33
10/18/1994	10:38:00	0.7583	33
10/18/1994	10:38:00	0.7584	33
10/18/1994	10:38:00	0.7585	33
10/18/1994	10:38:00	0.7583	33
10/18/1994	10:38:00	0.7584	33
10/18/1994	10:38:00	0.7583	33
10/18/1994	10:38:00	0.7585	33
10/18/1994	10:38:00	0.7586	33
10/18/1994	10:38:00	0.7584	33
10/18/1994	10:38:00	0.7587	33
10/18/1994	10:38:59	0.7585	33
10/18/1994	10:38:59	0.7586	33
10/18/1994	10:38:59	0.7587	33
10/18/1994	10:38:59	0.7586	33
10/18/1994	10:38:59	0.7587	33
10/18/1994	10:38:59	0.7588	33
10/18/1994	10:40:00	0.7589	33
10/18/1994	10:40:00	0.7588	33
10/18/1994	10:40:00	0.7589	33
10/18/1994	10:40:00	0.7588	33
10/18/1994	10:40:00	0.7589	33
10/18/1994	10:40:00	0.7588	33
10/18/1994	10:41:00	0.7589	33
10/18/1994	10:41:00	0.7588	33
10/18/1994	10:41:00	0.7589	33
10/18/1994	10:41:00	0.7588	33
10/18/1994	10:41:00	0.7589	33
10/18/1994	10:41:59	0.759	33
10/18/1994	10:41:59	0.7591	33
10/18/1994	10:43:00	0.7592	33
10/18/1994	10:43:00	0.7591	33
10/18/1994	10:43:00	0.7592	33
10/18/1994	10:44:00	0.7593	33
10/18/1994	10:44:00	0.7592	33
10/18/1994	10:44:00	0.7591	33
10/18/1994	10:44:00	0.7589	33
10/18/1994	10:44:00	0.759	33
10/18/1994	10:44:00	0.7589	33
10/18/1994	10:44:00	0.7588	33
10/18/1994	10:44:59	0.7589	33
10/18/1994	10:44:59	0.7587	33
10/18/1994	10:44:59	0.7588	33
10/18/1994	10:44:59	0.7587	33
10/18/1994	10:46:00	0.7588	33
10/18/1994	10:46:00	0.7589	33
10/18/1994	10:46:00	0.759	33
10/18/1994	10:46:00	0.7589	33
10/18/1994	10:47:00	0.7588	33
10/18/1994	10:47:00	0.7591	33
10/18/1994	10:47:00	0.759	33
10/18/1994	10:47:00	0.7589	33
10/18/1994	10:47:00	0.7591	33
10/18/1994	10:47:59	0.7592	33
10/18/1994	10:47:59	0.759	33
10/18/1994	10:47:59	0.7591	33
10/18/1994	10:47:59	0.7592	33
10/18/1994	10:49:00	0.7593	33
10/18/1994	10:49:00	0.7594	33
10/18/1994	10:49:00	0.7595	33
10/18/1994	10:50:00	0.7596	33
10/18/1994	10:50:00	0.7597	33
10/18/1994	10:50:59	0.7596	33
10/18/1994	10:50:59	0.7598	33
10/18/1994	10:50:59	0.7599	33
10/18/1994	10:50:59	0.7598	33
10/18/1994	10:50:59	0.7599	33
10/18/1994	10:50:59	0.7598	33
10/18/1994	10:51:59	0.7599	33
10/18/1994	10:51:59	0.76	33
10/18/1994	10:51:59	0.7601	33
10/18/1994	10:51:59	0.76	33
10/18/1994	10:51:59	0.7602	33
10/18/1994	10:51:59	0.7601	33
10/18/1994	10:53:00	0.7599	33
10/18/1994	10:53:00	0.7598	33
10/18/1994	10:53:00	0.7599	33
10/18/1994	10:54:00	0.7598	33
10/18/1994	10:54:00	0.7597	33
10/18/1994	10:54:59	0.7598	33
10/18/1994	10:54:59	0.7599	33
10/18/1994	10:54:59	0.7598	33
10/18/1994	10:54:59	0.7599	33
10/18/1994	10:54:59	0.76	33
10/18/1994	10:54:59	0.7599	33
10/18/1994	10:56:00	0.76	33
10/18/1994	10:56:00	0.7598	33
10/18/1994	10:56:00	0.7599	33
10/18/1994	10:57:00	0.7598	33
10/18/1994	10:57:00	0.7597	33
10/18/1994	10:57:00	0.7596	33
10/18/1994	10:57:59	0.7597	33
10/18/1994	10:57:59	0.7596	33
10/18/1994	10:59:00	0.7597	33
10/18/1994	10:59:00	0.7596	33
10/18/1994	10:59:00	0.7595	33
10/18/1994	10:59:00	0.7596	33
10/18/1994	10:59:00	0.7597	33
10/18/1994	11:00:00	0.7596	33
10/18/1994	11:00:00	0.7597	33
10/18/1994	11:00:59	0.7596	33
10/18/1994	11:00:59	0.7595	33
10/18/1994	11:00:59	0.7594	33
10/18/1994	11:00:59	0.7597	33
10/18/1994	11:00:59	0.7595	33
10/18/1994	11:02:00	0.7596	33
10/18/1994	11:02:00	0.7597	33
10/18/1994	11:02:00	0.7598	33
10/18/1994	11:03:00	0.7597	33
10/18/1994	11:03:00	0.7598	33
10/18/1994	11:03:59	0.7599	33
10/18/1994	11:03:59	0.76	33
10/18/1994	11:03:59	0.7601	33
10/18/1994	11:03:59	0.7602	33
10/18/1994	11:03:59	0.7601	33
10/18/1994	11:03:59	0.76	33
10/18/1994	11:04:59	0.7602	33
10/18/1994	11:04:59	0.7603	33
10/18/1994	11:04:59	0.7604	33
10/18/1994	11:04:59	0.7603	33
10/18/1994	11:06:00	0.7602	33
10/18/1994	11:06:00	0.7604	33
10/18/1994	11:06:00	0.7603	33
10/18/1994	11:06:00	0.7604	33
10/18/1994	11:06:00	0.7605	33
10/18/1994	11:06:00	0.7606	33
10/18/1994	11:06:00	0.7605	33
10/18/1994	11:06:00	0.7606	33
10/18/1994	11:06:00	0.7605	33
10/18/1994	11:06:00	0.7604	33
10/18/1994	11:06:59	0.7605	33
10/18/1994	11:06:59	0.7606	33
10/18/1994	11:06:59	0.7607	33
10/18/1994	11:06:59	0.7606	33
10/18/1994	11:07:59	0.7605	33
10/18/1994	11:07:59	0.7604	33
10/18/1994	11:07:59	0.7605	33
10/18/1994	11:09:00	0.7604	33
10/18/1994	11:09:00	0.7605	33
10/18/1994	11:09:00	0.7604	33
10/18/1994	11:09:00	0.7605	33
10/18/1994	11:10:00	0.7606	33
10/18/1994	11:10:00	0.7607	33
10/18/1994	11:10:00	0.7606	33
10/18/1994	11:10:59	0.7608	33
10/18/1994	11:10:59	0.7609	33
10/18/1994	11:10:59	0.761	33
10/18/1994	11:10:59	0.7608	33
10/18/1994	11:10:59	0.7607	33
10/18/1994	11:12:00	0.7609	33
10/18/1994	11:12:00	0.761	33
10/18/1994	11:12:00	0.7608	33
10/18/1994	11:13:00	0.7609	33
10/18/1994	11:13:00	0.7608	33
10/18/1994	11:13:59	0.7609	33
10/18/1994	11:13:59	0.761	33
10/18/1994	11:13:59	0.7611	33
10/18/1994	11:13:59	0.7612	33
10/18/1994	11:13:59	0.7613	33
10/18/1994	11:13:59	0.7614	33
10/18/1994	11:13:59	0.7613	33
10/18/1994	11:15:00	0.7614	33
10/18/1994	11:15:00	0.7615	33
10/18/1994	11:15:00	0.7616	33
10/18/1994	11:15:00	0.7615	33
10/18/1994	11:16:00	0.7614	33
10/18/1994	11:16:00	0.7613	33
10/18/1994	11:16:00	0.7612	33
10/18/1994	11:16:59	0.7611	33
10/18/1994	11:16:59	0.7609	33
10/18/1994	11:16:59	0.761	33
10/18/1994	11:18:00	0.7611	33
10/18/1994	11:18:00	0.761	33
10/18/1994	11:19:00	0.7609	33
10/18/1994	11:19:00	0.7607	33
10/18/1994	11:19:00	0.7608	33
10/18/1994	11:19:00	0.7607	33
10/18/1994	11:19:00	0.7608	33
10/18/1994	11:19:00	0.7609	33
10/18/1994	11:19:59	0.7607	33
10/18/1994	11:19:59	0.7606	33
10/18/1994	11:19:59	0.7605	33
10/18/1994	11:19:59	0.7604	33
10/18/1994	11:20:59	0.7606	33
10/18/1994	11:20:59	0.7605	33
10/18/1994	11:20:59	0.7607	33
10/18/1994	11:20:59	0.7608	33
10/18/1994	11:20:59	0.7607	33
10/18/1994	11:20:59	0.7606	33
10/18/1994	11:22:00	0.7606	33
10/18/1994	11:22:00	0.7607	33
10/18/1994	11:23:00	0.7606	33
10/18/1994	11:23:59	0.7607	33
10/18/1994	11:23:59	0.7606	33
10/18/1994	11:26:00	0.7608	33
10/18/1994	11:26:00	0.7609	33
10/18/1994	11:26:59	0.761	33
10/18/1994	11:26:59	0.7608	33
10/18/1994	11:29:00	0.7608	33
10/18/1994	11:29:59	0.7606	33
10/18/1994	11:29:59	0.7605	33
10/18/1994	11:31:00	0.7604	33
10/18/1994	11:31:00	0.7602	33
10/18/1994	11:32:00	0.7603	33
10/18/1994	11:32:00	0.7602	33
10/18/1994	11:32:59	0.7604	33
10/18/1994	11:34:00	0.7604	33
10/18/1994	11:35:00	0.7605	33
10/18/1994	11:35:00	0.7604	33
10/18/1994	11:36:59	0.7602	33
10/18/1994	11:38:00	0.7601	33
10/18/1994	11:38:00	0.7599	33
10/18/1994	11:38:00	0.76	33
10/18/1994	11:39:00	0.76	33
10/18/1994	11:39:00	0.7601	33
10/18/1994	11:39:59	0.7599	33
10/18/1994	11:39:59	0.76	33
10/18/1994	11:41:00	0.7599	33
10/18/1994	11:41:00	0.7597	33
10/18/1994	11:41:00	0.7596	33
10/18/1994	11:41:00	0.7597	33
10/18/1994	11:41:00	0.7596	33
10/18/1994	11:42:00	0.7595	33
10/18/1994	11:42:00	0.7594	33
10/18/1994	11:42:59	0.7596	33
10/18/1994	11:42:59	0.7597	33
10/18/1994	11:42:59	0.7596	33
10/18/1994	11:42:59	0.7595	33
10/18/1994	11:42:59	0.7594	33
10/18/1994	11:42:59	0.7593	33
10/18/1994	11:42:59	0.7594	33
10/18/1994	11:42:59	0.7593	33
10/18/1994	11:42:59	0.7592	33
10/18/1994	11:42:59	0.7591	33
10/18/1994	11:44:00	0.759	33
10/18/1994	11:44:00	0.7589	33
10/18/1994	11:44:00	0.7588	33
10/18/1994	11:44:00	0.7589	33
10/18/1994	11:44:00	0.759	33
10/18/1994	11:45:00	0.7588	33
10/18/1994	11:45:00	0.7589	33
10/18/1994	11:45:00	0.759	33
10/18/1994	11:45:00	0.7592	33
10/18/1994	11:45:00	0.759	33
10/18/1994	11:45:00	0.7592	33
10/18/1994	11:45:00	0.7593	33
10/18/1994	11:45:00	0.7591	33
10/18/1994	11:45:00	0.7591	33
10/18/1994	11:45:00	0.7592	33
10/18/1994	11:45:00	0.759	33
10/18/1994	11:45:00	0.7591	33
10/18/1994	11:45:59	0.7591	33
10/18/1994	11:45:59	0.759	33
10/18/1994	11:47:00	0.7591	33
10/18/1994	11:47:00	0.759	33
10/18/1994	11:47:00	0.7592	33
10/18/1994	11:48:00	0.7591	33
10/18/1994	11:48:00	0.7592	33
10/18/1994	11:48:00	0.7593	33
10/18/1994	11:48:00	0.7592	33
10/18/1994	11:48:00	0.7593	33
10/18/1994	11:48:59	0.7594	33
10/18/1994	11:48:59	0.7593	33
10/18/1994	11:48:59	0.7595	33
10/18/1994	11:48:59	0.7594	33
10/18/1994	11:49:59	0.7596	33
10/18/1994	11:49:59	0.7595	33
10/18/1994	11:49:59	0.7596	33
10/18/1994	11:51:59	0.7598	33
10/18/1994	11:51:59	0.7597	33
10/18/1994	11:51:59	0.7598	33
10/18/1994	11:54:00	0.7598	33
10/18/1994	11:54:00	0.7597	33
10/18/1994	11:55:00	0.7598	33
10/18/1994	11:57:00	0.76	33
10/18/1994	11:58:00	0.7599	33
10/18/1994	11:58:00	0.76	33
10/18/1994	11:58:00	0.7601	33
10/18/1994	11:58:00	0.7603	33
10/18/1994	11:58:00	0.7604	33
10/18/1994	11:58:00	0.7602	33
10/18/1994	11:58:59	0.7605	33
10/18/1994	11:58:59	0.7606	33
10/18/1994	12:00:00	0.7605	33
10/18/1994	12:00:00	0.7603	33
10/18/1994	12:00:00	0.7604	33
10/18/1994	12:00:00	0.7603	33
10/18/1994	12:00:00	0.7601	33
10/18/1994	12:01:00	0.7602	33
10/18/1994	12:01:00	0.7604	33
10/18/1994	12:01:00	0.7602	33
10/18/1994	12:01:59	0.7603	33
10/18/1994	12:01:59	0.7602	33
10/18/1994	12:03:00	0.7601	33
10/18/1994	12:04:00	0.7602	33
10/18/1994	12:04:00	0.7601	33
10/18/1994	12:04:00	0.76	33
10/18/1994	12:04:00	0.7599	33
10/18/1994	12:04:59	0.7601	33
10/18/1994	12:04:59	0.76	33
10/18/1994	12:04:59	0.7599	33
10/18/1994	12:04:59	0.7598	33
10/18/1994	12:05:59	0.7597	33
10/18/1994	12:05:59	0.7596	33
10/18/1994	12:07:00	0.7599	33
10/18/1994	12:08:00	0.7598	33
10/18/1994	12:08:59	0.7599	33
10/18/1994	12:08:59	0.76	33
10/18/1994	12:10:00	0.7601	33
10/18/1994	12:10:00	0.7602	33
10/18/1994	12:11:00	0.7601	33
10/18/1994	12:11:00	0.7602	33
10/18/1994	12:14:00	0.76	33
10/18/1994	12:14:59	0.7599	33
10/18/1994	12:16:00	0.7598	33
10/18/1994	12:16:00	0.7599	33
10/18/1994	12:17:00	0.7597	33
10/18/1994	12:17:00	0.7596	33
10/18/1994	12:17:59	0.7597	33
10/18/1994	12:19:00	0.7596	33
10/18/1994	12:19:00	0.7597	33
10/18/1994	12:20:00	0.7596	33
10/18/1994	12:20:00	0.7597	33
10/18/1994	12:20:59	0.7596	33
10/18/1994	12:20:59	0.7597	33
10/18/1994	12:20:59	0.7596	33
10/18/1994	12:20:59	0.7597	33
10/18/1994	12:21:59	0.7596	33
10/18/1994	12:23:00	0.7598	33
10/18/1994	12:23:00	0.7596	33
10/18/1994	12:24:00	0.7597	33
10/18/1994	12:24:00	0.7598	33
10/18/1994	12:24:00	0.7597	33
10/18/1994	12:24:00	0.7598	33
10/18/1994	12:24:59	0.7597	33
10/18/1994	12:24:59	0.7596	33
10/18/1994	12:24:59	0.7597	33
10/18/1994	12:24:59	0.7596	33
10/18/1994	12:24:59	0.7595	33
10/18/1994	12:26:00	0.7597	33
10/18/1994	12:26:00	0.7595	33
10/18/1994	12:26:00	0.7596	33
10/18/1994	12:26:00	0.7595	33
10/18/1994	12:27:00	0.7596	33
10/18/1994	12:27:00	0.7595	33
10/18/1994	12:29:00	0.7593	33
10/18/1994	12:30:00	0.7592	33
10/18/1994	12:30:00	0.7594	33
10/18/1994	12:30:00	0.7592	33
10/18/1994	12:30:00	0.7593	33
10/18/1994	12:30:59	0.7594	33
10/18/1994	12:32:00	0.7595	33
10/18/1994	12:32:00	0.7594	33
10/18/1994	12:33:00	0.7595	33
10/18/1994	12:33:00	0.7596	33
10/18/1994	12:33:59	0.7595	33
10/18/1994	12:33:59	0.7596	33
10/18/1994	12:34:59	0.7595	33
10/18/1994	12:36:00	0.7596	33
10/18/1994	12:36:59	0.7597	33
10/18/1994	12:36:59	0.7596	33
10/18/1994	12:36:59	0.7597	33
10/18/1994	12:36:59	0.7595	33
10/18/1994	12:37:59	0.7596	33
10/18/1994	12:37:59	0.7597	33
10/18/1994	12:39:00	0.7595	33
10/18/1994	12:40:00	0.7596	33
10/18/1994	12:40:00	0.7597	33
10/18/1994	12:43:59	0.7595	33
10/18/1994	12:46:00	0.7594	33
10/18/1994	12:46:00	0.7595	33
10/18/1994	12:46:00	0.7594	33
10/18/1994	12:46:00	0.7595	33
10/18/1994	12:49:00	0.7594	33
10/18/1994	12:49:59	0.7595	33
10/18/1994	12:49:59	0.7593	33
10/18/1994	12:49:59	0.7595	33
10/18/1994	12:49:59	0.7594	33
10/18/1994	12:49:59	0.7593	33
10/18/1994	12:50:59	0.7592	33
10/18/1994	12:53:00	0.7595	33
10/18/1994	12:53:59	0.7596	33
10/18/1994	12:55:00	0.7595	33
10/18/1994	12:55:00	0.7596	33
10/18/1994	12:58:00	0.7597	33
10/18/1994	12:59:00	0.7596	33
10/18/1994	12:59:59	0.7597	33
10/18/1994	13:01:00	0.7599	33
10/18/1994	13:02:00	0.7597	33
10/18/1994	13:04:00	0.7596	33
10/18/1994	13:04:00	0.7598	33
10/18/1994	13:04:00	0.7597	33
10/18/1994	13:05:00	0.7597	33
10/18/1994	13:05:00	0.7596	33
10/18/1994	13:05:00	0.7595	33
10/18/1994	13:05:59	0.7598	33
10/18/1994	13:05:59	0.7597	33
10/18/1994	13:05:59	0.7598	33
10/18/1994	13:06:59	0.7596	33
10/18/1994	13:08:00	0.7597	33
10/18/1994	13:09:59	0.7596	33
10/18/1994	13:11:00	0.7597	33
10/18/1994	13:14:00	0.7596	33
10/18/1994	13:14:00	0.7595	33
10/18/1994	13:15:00	0.7594	33
10/18/1994	13:15:00	0.7593	33
10/18/1994	13:15:00	0.7595	33
10/18/1994	13:15:59	0.7594	33
10/18/1994	13:18:59	0.7595	33
10/18/1994	13:19:59	0.7594	33
10/18/1994	13:21:00	0.7595	33
10/18/1994	13:21:00	0.7594	33
10/18/1994	13:21:00	0.7593	33
10/18/1994	13:21:00	0.7594	33
10/18/1994	13:21:59	0.7596	33
10/18/1994	13:21:59	0.7597	33
10/18/1994	13:24:00	0.7596	33
10/18/1994	13:24:00	0.7598	33
10/18/1994	13:24:00	0.7597	33
10/18/1994	13:24:00	0.7596	33
10/18/1994	13:24:00	0.7597	33
10/18/1994	13:25:00	0.7596	33
10/18/1994	13:25:00	0.7595	33
10/18/1994	13:25:59	0.7596	33
10/18/1994	13:27:00	0.7595	33
10/18/1994	13:27:00	0.7594	33
10/18/1994	13:27:00	0.7595	33
10/18/1994	13:28:00	0.7596	33
10/18/1994	13:28:59	0.7597	33
10/18/1994	13:28:59	0.7596	33
10/18/1994	13:30:00	0.7595	33
10/18/1994	13:31:00	0.7597	33
10/18/1994	13:31:00	0.7596	33
10/18/1994	13:33:00	0.7597	33
10/18/1994	13:34:00	0.7596	33
10/18/1994	13:34:00	0.7597	33
10/18/1994	13:34:59	0.7598	33
10/18/1994	13:34:59	0.7597	33
10/18/1994	13:35:59	0.7598	33
10/18/1994	13:37:00	0.7599	33
10/18/1994	13:38:00	0.76	33
10/18/1994	13:38:59	0.7599	33
10/18/1994	13:38:59	0.7598	33
10/18/1994	13:40:00	0.7599	33
10/18/1994	13:41:00	0.7598	33
10/18/1994	13:41:00	0.7599	33
10/18/1994	13:41:59	0.76	33
10/18/1994	13:41:59	0.7601	33
10/18/1994	13:41:59	0.76	33
10/18/1994	13:41:59	0.7599	33
10/18/1994	13:43:00	0.7598	33
10/18/1994	13:44:00	0.7597	33
10/18/1994	13:44:00	0.7598	33
10/18/1994	13:44:00	0.7599	33
10/18/1994	13:44:00	0.7598	33
10/18/1994	13:44:00	0.76	33
10/18/1994	13:44:59	0.7599	33
10/18/1994	13:46:00	0.76	33
10/18/1994	13:47:00	0.7599	33
10/18/1994	13:47:00	0.76	33
10/18/1994	13:47:00	0.7601	33
10/18/1994	13:47:00	0.76	33
10/18/1994	13:47:59	0.7598	33
10/18/1994	13:49:00	0.7597	33
10/18/1994	13:49:00	0.7596	33
10/18/1994	13:49:00	0.7598	33
10/18/1994	13:49:00	0.7597	33
10/18/1994	13:50:00	0.7595	33
10/18/1994	13:50:00	0.7594	33
10/18/1994	13:50:00	0.7592	33
10/18/1994	13:50:00	0.7593	33
10/18/1994	13:50:00	0.7591	33
10/18/1994	13:50:00	0.7592	33
10/18/1994	13:50:00	0.7593	33
10/18/1994	13:50:00	0.7592	33
10/18/1994	13:50:00	0.7593	33
10/18/1994	13:50:00	0.7594	33
10/18/1994	13:50:59	0.7593	33
10/18/1994	13:50:59	0.7592	33
10/18/1994	13:50:59	0.7593	33
10/18/1994	13:50:59	0.7592	33
10/18/1994	13:50:59	0.7591	33
10/18/1994	13:51:59	0.759	33
10/18/1994	13:51:59	0.7591	33
10/18/1994	13:51:59	0.7592	33
10/18/1994	13:51:59	0.759	33
10/18/1994	13:53:00	0.7592	33
10/18/1994	13:53:00	0.7593	33
10/18/1994	13:53:00	0.7591	33
10/18/1994	13:53:00	0.7592	33
10/18/1994	13:53:00	0.7593	33
10/18/1994	13:54:00	0.7592	33
10/18/1994	13:54:00	0.7593	33
10/18/1994	13:54:00	0.7594	33
10/18/1994	13:54:00	0.7593	33
10/18/1994	13:54:59	0.7594	33
10/18/1994	13:54:59	0.7593	33
10/18/1994	13:54:59	0.7592	33
10/18/1994	13:56:00	0.7593	33
10/18/1994	13:56:00	0.7594	33
10/18/1994	13:56:00	0.7593	33
10/18/1994	13:57:00	0.7591	33
10/18/1994	13:57:00	0.759	33
10/18/1994	13:57:00	0.7589	33
10/18/1994	13:57:00	0.7588	33
10/18/1994	13:57:00	0.7587	33
10/18/1994	13:57:00	0.7588	33
10/18/1994	13:57:00	0.7589	33
10/18/1994	13:57:00	0.7588	33
10/18/1994	13:57:00	0.7587	33
10/18/1994	13:57:59	0.7588	33
10/18/1994	13:57:59	0.7587	33
10/18/1994	13:57:59	0.7586	33
10/18/1994	13:57:59	0.7587	33
10/18/1994	13:57:59	0.7588	33
10/18/1994	13:57:59	0.7589	33
10/18/1994	13:57:59	0.7587	33
10/18/1994	13:57:59	0.7589	33
10/18/1994	13:57:59	0.7588	33
10/18/1994	13:59:00	0.7587	33
10/18/1994	13:59:00	0.7586	33
10/18/1994	13:59:00	0.7587	33
10/18/1994	13:59:00	0.7586	33
10/18/1994	13:59:00	0.7585	33
10/18/1994	13:59:00	0.7586	33
10/18/1994	13:59:00	0.7585	33
10/18/1994	13:59:00	0.7586	33
10/18/1994	13:59:00	0.7587	33
10/18/1994	13:59:00	0.7589	33
10/18/1994	13:59:00	0.7588	49
10/21/1994	18:01:00	0.7597	73
10/21/1994	18:04:59	0.76	65
10/21/1994	18:05:59	0.76	65
10/21/1994	18:59:59	0.7606	65
10/21/1994	19:25:59	0.7605	65
10/21/1994	19:31:00	0.7606	65
10/21/1994	20:03:00	0.7607	65
10/21/1994	20:23:00	0.7607	65
10/21/1994	20:23:00	0.7606	65
10/21/1994	20:36:59	0.7611	65
10/21/1994	20:45:59	0.76	65
10/21/1994	21:33:59	0.7601	65
10/21/1994	23:04:59	0.7595	65
10/21/1994	23:13:00	0.7591	65
10/21/1994	00:24:59	0.7588	65
10/21/1994	01:02:59	0.7586	65
10/21/1994	01:28:59	0.7583	65
10/21/1994	01:31:59	0.7578	65
10/21/1994	01:34:00	0.7573	65
10/21/1994	01:53:00	0.756	65
10/21/1994	01:53:00	0.7558	65
10/21/1994	01:57:00	0.7558	65
10/21/1994	01:59:00	0.7565	65
10/21/1994	02:03:59	0.7558	65
10/21/1994	02:06:00	0.7557	65
10/21/1994	02:10:59	0.7555	65
10/21/1994	02:16:00	0.7555	65
10/21/1994	02:16:59	0.7552	65
10/21/1994	02:29:59	0.7565	65
10/21/1994	02:32:00	0.7562	65
10/21/1994	02:42:59	0.7562	65
10/21/1994	03:01:00	0.7566	65
10/21/1994	03:14:00	0.757	65
10/21/1994	03:17:00	0.757	65
10/21/1994	03:19:00	0.7573	65
10/21/1994	03:37:59	0.7578	65
10/21/1994	04:33:00	0.7573	65
10/21/1994	05:39:00	0.7579	65
10/21/1994	05:39:59	0.758	65
10/21/1994	06:43:00	0.757	81
10/21/1994	07:19:59	0.758	41
10/21/1994	07:19:59	0.7579	33
10/21/1994	07:19:59	0.7578	33
10/21/1994	07:19:59	0.7577	33
10/21/1994	07:19:59	0.7576	33
10/21/1994	07:19:59	0.7575	33
10/21/1994	07:19:59	0.7576	33
10/21/1994	07:21:00	0.7575	33
10/21/1994	07:21:00	0.7574	33
10/21/1994	07:21:00	0.7575	33
10/21/1994	07:21:00	0.7576	33
10/21/1994	07:21:00	0.7577	33
10/21/1994	07:21:00	0.7578	33
10/21/1994	07:21:59	0.7579	33
10/21/1994	07:21:59	0.758	33
10/21/1994	07:21:59	0.7579	33
10/21/1994	07:21:59	0.7578	33
10/21/1994	07:21:59	0.7579	33
10/21/1994	07:21:59	0.7578	33
10/21/1994	07:22:59	0.7577	33
10/21/1994	07:22:59	0.7578	33
10/21/1994	07:22:59	0.7577	33
10/21/1994	07:22:59	0.7578	33
10/21/1994	07:22:59	0.7579	33
10/21/1994	07:22:59	0.7578	33
10/21/1994	07:24:00	0.7579	33
10/21/1994	07:24:00	0.758	33
10/21/1994	07:24:00	0.7579	33
10/21/1994	07:24:00	0.758	33
10/21/1994	07:24:00	0.7579	33
10/21/1994	07:24:00	0.7578	33
10/21/1994	07:24:00	0.7579	33
10/21/1994	07:24:00	0.758	33
10/21/1994	07:24:00	0.7579	33
10/21/1994	07:25:00	0.758	33
10/21/1994	07:25:00	0.7579	33
10/21/1994	07:25:00	0.758	33
10/21/1994	07:25:00	0.7579	33
10/21/1994	07:25:00	0.7578	33
10/21/1994	07:25:00	0.7579	33
10/21/1994	07:25:59	0.7578	33
10/21/1994	07:25:59	0.7577	33
10/21/1994	07:25:59	0.7578	33
10/21/1994	07:25:59	0.7577	33
10/21/1994	07:28:00	0.7576	33
10/21/1994	07:28:00	0.7577	33
10/21/1994	07:28:00	0.7576	33
10/21/1994	07:28:59	0.7577	33
10/21/1994	07:28:59	0.7578	33
10/21/1994	07:28:59	0.7579	33
10/21/1994	07:28:59	0.758	33
10/21/1994	07:28:59	0.7579	33
10/21/1994	07:30:00	0.7578	33
10/21/1994	07:30:00	0.7579	33
10/21/1994	07:31:00	0.7578	33
10/21/1994	07:31:00	0.7579	33
10/21/1994	07:31:00	0.758	33
10/21/1994	07:31:00	0.7579	33
10/21/1994	07:31:59	0.758	33
10/21/1994	07:31:59	0.7579	33
10/21/1994	07:31:59	0.758	33
10/21/1994	07:31:59	0.7579	33
10/21/1994	07:31:59	0.758	33
10/21/1994	07:31:59	0.7579	33
10/21/1994	07:33:00	0.7578	33
10/21/1994	07:33:00	0.7579	33
10/21/1994	07:33:00	0.758	33
10/21/1994	07:33:00	0.7579	33
10/21/1994	07:33:00	0.7578	33
10/21/1994	07:33:00	0.758	33
10/21/1994	07:33:00	0.7579	33
10/21/1994	07:33:00	0.758	33
10/21/1994	07:33:00	0.7581	33
10/21/1994	07:33:00	0.7582	33
10/21/1994	07:34:00	0.7583	33
10/21/1994	07:34:00	0.7584	33
10/21/1994	07:34:00	0.7583	33
10/21/1994	07:34:00	0.7582	33
10/21/1994	07:34:00	0.7581	33
10/21/1994	07:34:00	0.7582	33
10/21/1994	07:34:59	0.7581	33
10/21/1994	07:34:59	0.758	33
10/21/1994	07:34:59	0.7579	33
10/21/1994	07:35:59	0.7578	33
10/21/1994	07:35:59	0.7579	33
10/21/1994	07:35:59	0.758	33
10/21/1994	07:35:59	0.7579	33
10/21/1994	07:35:59	0.758	33
10/21/1994	07:35:59	0.7579	33
10/21/1994	07:37:00	0.7581	33
10/21/1994	07:37:00	0.7582	33
10/21/1994	07:37:00	0.7581	33
10/21/1994	07:38:00	0.7582	33
10/21/1994	07:38:00	0.7581	33
10/21/1994	07:38:00	0.758	33
10/21/1994	07:38:00	0.7579	33
10/21/1994	07:38:59	0.758	33
10/21/1994	07:38:59	0.7581	33
10/21/1994	07:38:59	0.7582	33
10/21/1994	07:38:59	0.7583	33
10/21/1994	07:40:00	0.7582	33
10/21/1994	07:40:00	0.7581	33
10/21/1994	07:40:00	0.758	33
10/21/1994	07:41:00	0.7581	33
10/21/1994	07:41:00	0.758	33
10/21/1994	07:41:59	0.7581	33
10/21/1994	07:43:00	0.758	33
10/21/1994	07:43:00	0.7582	33
10/21/1994	07:43:00	0.7581	33
10/21/1994	07:43:00	0.758	33
10/21/1994	07:43:00	0.7581	33
10/21/1994	07:43:00	0.7582	33
10/21/1994	07:44:00	0.7581	33
10/21/1994	07:44:00	0.7582	33
10/21/1994	07:44:00	0.7583	33
10/21/1994	07:44:00	0.7582	33
10/21/1994	07:44:00	0.7583	33
10/21/1994	07:44:59	0.7585	33
10/21/1994	07:44:59	0.7584	33
10/21/1994	07:44:59	0.7583	33
10/21/1994	07:44:59	0.7582	33
10/21/1994	07:44:59	0.7581	33
10/21/1994	07:44:59	0.758	33
10/21/1994	07:44:59	0.7581	33
10/21/1994	07:44:59	0.758	33
10/21/1994	07:46:00	0.7581	33
10/21/1994	07:47:00	0.7582	33
10/21/1994	07:47:00	0.7581	33
10/21/1994	07:47:00	0.758	33
10/21/1994	07:47:00	0.7581	33
10/21/1994	07:47:59	0.758	33
10/21/1994	07:47:59	0.7581	33
10/21/1994	07:47:59	0.7582	33
10/21/1994	07:47:59	0.7581	33
10/21/1994	07:47:59	0.7582	33
10/21/1994	07:47:59	0.7583	33
10/21/1994	07:49:00	0.7582	33
10/21/1994	07:49:00	0.7581	33
10/21/1994	07:49:00	0.7582	33
10/21/1994	07:49:00	0.7583	33
10/21/1994	07:50:00	0.7584	33
10/21/1994	07:50:00	0.7585	33
10/21/1994	07:50:00	0.7584	33
10/21/1994	07:50:00	0.7585	33
10/21/1994	07:50:00	0.7584	33
10/21/1994	07:50:00	0.7583	33
10/21/1994	07:50:00	0.7584	33
10/21/1994	07:50:00	0.7585	33
10/21/1994	07:50:59	0.7584	33
10/21/1994	07:50:59	0.7583	33
10/21/1994	07:50:59	0.7584	33
10/21/1994	07:51:59	0.7583	33
10/21/1994	07:51:59	0.7582	33
10/21/1994	07:53:00	0.7583	33
10/21/1994	07:53:00	0.7582	33
10/21/1994	07:54:00	0.7581	33
10/21/1994	07:54:00	0.758	33
10/21/1994	07:54:00	0.7581	33
10/21/1994	07:54:59	0.758	33
10/21/1994	07:54:59	0.7581	33
10/21/1994	07:56:00	0.758	33
10/21/1994	07:56:00	0.7581	33
10/21/1994	07:56:00	0.758	33
10/21/1994	07:57:00	0.7579	33
10/21/1994	07:57:00	0.7578	33
10/21/1994	07:57:00	0.7577	33
10/21/1994	07:57:59	0.7576	33
10/21/1994	07:57:59	0.7575	33
10/21/1994	07:59:00	0.7576	33
10/21/1994	07:59:00	0.7577	33
10/21/1994	07:59:00	0.7576	33
10/21/1994	07:59:00	0.7575	33
10/21/1994	07:59:00	0.7576	33
10/21/1994	08:00:00	0.7575	33
10/21/1994	08:00:00	0.7574	33
10/21/1994	08:00:00	0.7575	33
10/21/1994	08:00:59	0.7574	33
10/21/1994	08:00:59	0.7573	33
10/21/1994	08:00:59	0.7572	33
10/21/1994	08:00:59	0.7571	33
10/21/1994	08:00:59	0.757	33
10/21/1994	08:00:59	0.7569	33
10/21/1994	08:00:59	0.757	33
10/21/1994	08:02:00	0.7571	33
10/21/1994	08:02:00	0.7572	33
10/21/1994	08:02:00	0.7571	33
10/21/1994	08:02:00	0.7572	33
10/21/1994	08:03:00	0.7571	33
10/21/1994	08:03:00	0.757	33
10/21/1994	08:03:00	0.7571	33
10/21/1994	08:03:00	0.7572	33
10/21/1994	08:03:59	0.7573	33
10/21/1994	08:03:59	0.7572	33
10/21/1994	08:03:59	0.7573	33
10/21/1994	08:03:59	0.7572	33
10/21/1994	08:03:59	0.7571	33
10/21/1994	08:03:59	0.7572	33
10/21/1994	08:03:59	0.7571	33
10/21/1994	08:04:59	0.7572	33
10/21/1994	08:04:59	0.7573	33
10/21/1994	08:04:59	0.7572	33
10/21/1994	08:04:59	0.7571	33
10/21/1994	08:04:59	0.7572	33
10/21/1994	08:04:59	0.7573	33
10/21/1994	08:04:59	0.7572	33
10/21/1994	08:04:59	0.7571	33
10/21/1994	08:06:00	0.7572	33
10/21/1994	08:06:00	0.7573	33
10/21/1994	08:06:00	0.7574	33
10/21/1994	08:06:00	0.7575	33
10/21/1994	08:06:00	0.7574	33
10/21/1994	08:06:00	0.7575	33
10/21/1994	08:06:00	0.7574	33
10/21/1994	08:06:00	0.7575	33
10/21/1994	08:06:59	0.7576	33
10/21/1994	08:06:59	0.7574	33
10/21/1994	08:06:59	0.7573	33
10/21/1994	08:06:59	0.7572	33
10/21/1994	08:06:59	0.7573	33
10/21/1994	08:07:59	0.7574	33
10/21/1994	08:07:59	0.7575	33
10/21/1994	08:07:59	0.7574	33
10/21/1994	08:07:59	0.7573	33
10/21/1994	08:09:00	0.7575	33
10/21/1994	08:09:00	0.7574	33
10/21/1994	08:09:00	0.7575	33
10/21/1994	08:10:00	0.7574	33
10/21/1994	08:10:59	0.7575	33
10/21/1994	08:12:00	0.7576	33
10/21/1994	08:12:00	0.7575	33
10/21/1994	08:12:00	0.7576	33
10/21/1994	08:12:00	0.7577	33
10/21/1994	08:12:00	0.7578	33
10/21/1994	08:13:00	0.7579	33
10/21/1994	08:13:00	0.7578	33
10/21/1994	08:13:00	0.7579	33
10/21/1994	08:13:00	0.758	33
10/21/1994	08:13:00	0.7581	33
10/21/1994	08:13:59	0.758	33
10/21/1994	08:13:59	0.7581	33
10/21/1994	08:13:59	0.7582	33
10/21/1994	08:15:00	0.7581	33
10/21/1994	08:15:00	0.758	33
10/21/1994	08:15:00	0.7582	33
10/21/1994	08:16:00	0.7583	33
10/21/1994	08:16:00	0.7582	33
10/21/1994	08:16:00	0.7581	33
10/21/1994	08:16:00	0.7582	33
10/21/1994	08:16:59	0.7581	33
10/21/1994	08:16:59	0.7582	33
10/21/1994	08:16:59	0.7583	33
10/21/1994	08:16:59	0.7582	33
10/21/1994	08:16:59	0.7583	33
10/21/1994	08:16:59	0.7584	33
10/21/1994	08:18:00	0.7585	33
10/21/1994	08:18:00	0.7583	33
10/21/1994	08:18:00	0.7584	33
10/21/1994	08:18:00	0.7583	33
10/21/1994	08:18:00	0.7582	33
10/21/1994	08:19:00	0.7584	33
10/21/1994	08:19:00	0.7583	33
10/21/1994	08:19:00	0.7584	33
10/21/1994	08:19:00	0.7583	33
10/21/1994	08:19:00	0.7582	33
10/21/1994	08:19:00	0.7583	33
10/21/1994	08:19:59	0.7584	33
10/21/1994	08:19:59	0.7583	33
10/21/1994	08:19:59	0.7582	33
10/21/1994	08:19:59	0.7583	33
10/21/1994	08:20:59	0.7582	33
10/21/1994	08:20:59	0.7583	33
10/21/1994	08:20:59	0.7582	33
10/21/1994	08:20:59	0.7581	33
10/21/1994	08:22:00	0.7582	33
10/21/1994	08:22:00	0.7583	33
10/21/1994	08:23:00	0.7584	33
10/21/1994	08:23:00	0.7582	33
10/21/1994	08:23:00	0.7583	33
10/21/1994	08:23:00	0.7581	33
10/21/1994	08:23:59	0.7582	33
10/21/1994	08:25:00	0.7581	33
10/21/1994	08:25:00	0.758	33
10/21/1994	08:25:00	0.7582	33
10/21/1994	08:25:00	0.7583	33
10/21/1994	08:25:00	0.7582	33
10/21/1994	08:26:00	0.7581	33
10/21/1994	08:26:00	0.7583	33
10/21/1994	08:26:59	0.7582	33
10/21/1994	08:26:59	0.7581	33
10/21/1994	08:26:59	0.7582	33
10/21/1994	08:26:59	0.7583	33
10/21/1994	08:26:59	0.7582	33
10/21/1994	08:26:59	0.7581	33
10/21/1994	08:26:59	0.7582	33
10/21/1994	08:26:59	0.7583	33
10/21/1994	08:28:00	0.7582	33
10/21/1994	08:29:00	0.7581	33
10/21/1994	08:29:59	0.758	33
10/21/1994	08:29:59	0.7581	33
10/21/1994	08:31:00	0.7582	33
10/21/1994	08:32:00	0.7581	33
10/21/1994	08:32:00	0.7582	33
10/21/1994	08:32:00	0.758	33
10/21/1994	08:32:59	0.7581	33
10/21/1994	08:32:59	0.758	33
10/21/1994	08:32:59	0.7579	33
10/21/1994	08:35:00	0.758	33
10/21/1994	08:35:00	0.7581	33
10/21/1994	08:35:00	0.758	33
10/21/1994	08:35:00	0.7581	33
10/21/1994	08:35:59	0.7582	33
10/21/1994	08:36:59	0.758	33
10/21/1994	08:36:59	0.7581	33
10/21/1994	08:38:00	0.758	33
10/21/1994	08:39:00	0.7581	33
10/21/1994	08:39:00	0.7582	33
10/21/1994	08:39:00	0.7581	33
10/21/1994	08:39:59	0.758	33
10/21/1994	08:42:00	0.7581	33
10/21/1994	08:42:00	0.758	33
10/21/1994	08:42:00	0.7579	33
10/21/1994	08:42:00	0.758	33
10/21/1994	08:42:00	0.7581	33
10/21/1994	08:42:59	0.7579	33
10/21/1994	08:42:59	0.7578	33
10/21/1994	08:42:59	0.758	33
10/21/1994	08:42:59	0.7578	33
10/21/1994	08:42:59	0.7577	33
10/21/1994	08:42:59	0.7578	33
10/21/1994	08:44:00	0.7577	33
10/21/1994	08:44:00	0.7578	33
10/21/1994	08:44:00	0.7579	33
10/21/1994	08:45:00	0.7578	33
10/21/1994	08:45:59	0.7579	33
10/21/1994	08:45:59	0.7578	33
10/21/1994	08:47:00	0.7577	33
10/21/1994	08:47:00	0.7576	33
10/21/1994	08:48:00	0.7575	33
10/21/1994	08:48:00	0.7574	33
10/21/1994	08:48:00	0.7575	33
10/21/1994	08:48:59	0.7574	33
10/21/1994	08:48:59	0.7576	33
10/21/1994	08:48:59	0.7575	33
10/21/1994	08:48:59	0.7574	33
10/21/1994	08:49:59	0.7575	33
10/21/1994	08:49:59	0.7576	33
10/21/1994	08:49:59	0.7575	33
10/21/1994	08:51:00	0.7574	33
10/21/1994	08:51:59	0.7573	33
10/21/1994	08:51:59	0.7574	33
10/21/1994	08:51:59	0.7575	33
10/21/1994	08:52:59	0.7576	33
10/21/1994	08:52:59	0.7575	33
10/21/1994	08:54:00	0.7576	33
10/21/1994	08:54:00	0.7575	33
10/21/1994	08:54:00	0.7574	33
10/21/1994	08:55:59	0.7575	33
10/21/1994	08:58:00	0.7574	33
10/21/1994	08:58:00	0.7573	33
10/21/1994	08:58:59	0.7574	33
10/21/1994	08:58:59	0.7573	33
10/21/1994	09:00:00	0.7574	33
10/21/1994	09:00:00	0.7573	33
10/21/1994	09:00:00	0.7572	33
10/21/1994	09:01:00	0.7573	33
10/21/1994	09:01:00	0.7572	33
10/21/1994	09:01:00	0.7573	33
10/21/1994	09:01:00	0.7572	33
10/21/1994	09:01:59	0.7573	33
10/21/1994	09:01:59	0.7574	33
10/21/1994	09:03:00	0.7573	33
10/21/1994	09:03:00	0.7572	33
10/21/1994	09:03:00	0.7571	33
10/21/1994	09:03:00	0.7572	33
10/21/1994	09:03:00	0.7573	33
10/21/1994	09:04:00	0.7572	33
10/21/1994	09:04:00	0.7571	33
10/21/1994	09:04:00	0.757	33
10/21/1994	09:04:00	0.7569	33
10/21/1994	09:04:59	0.757	33
10/21/1994	09:04:59	0.7571	33
10/21/1994	09:04:59	0.757	33
10/21/1994	09:04:59	0.7569	33
10/21/1994	09:04:59	0.7568	33
10/21/1994	09:04:59	0.7569	33
10/21/1994	09:05:59	0.757	33
10/21/1994	09:05:59	0.7571	33
10/21/1994	09:05:59	0.757	33
10/21/1994	09:07:00	0.7571	33
10/21/1994	09:07:00	0.7572	33
10/21/1994	09:07:00	0.7571	33
10/21/1994	09:07:00	0.7572	33
10/21/1994	09:07:00	0.7571	33
10/21/1994	09:07:00	0.757	33
10/21/1994	09:07:00	0.7571	33
10/21/1994	09:07:00	0.7572	33
10/21/1994	09:08:00	0.7571	33
10/21/1994	09:08:00	0.757	33
10/21/1994	09:08:00	0.7571	33
10/21/1994	09:08:00	0.757	33
10/21/1994	09:08:00	0.7571	33
10/21/1994	09:08:59	0.7572	33
10/21/1994	09:08:59	0.7571	33
10/21/1994	09:08:59	0.7572	33
10/21/1994	09:08:59	0.7571	33
10/21/1994	09:11:00	0.7572	33
10/21/1994	09:11:00	0.7571	33
10/21/1994	09:11:00	0.757	33
10/21/1994	09:11:59	0.7569	33
10/21/1994	09:11:59	0.757	33
10/21/1994	09:11:59	0.7571	33
10/21/1994	09:13:00	0.7572	33
10/21/1994	09:13:00	0.7571	33
10/21/1994	09:13:00	0.757	33
10/21/1994	09:13:00	0.7571	33
10/21/1994	09:13:00	0.7572	33
10/21/1994	09:14:00	0.7571	33
10/21/1994	09:14:00	0.7572	33
10/21/1994	09:14:00	0.7571	33
10/21/1994	09:14:00	0.757	33
10/21/1994	09:14:00	0.7569	33
10/21/1994	09:14:00	0.7572	33
10/21/1994	09:14:59	0.7571	33
10/21/1994	09:14:59	0.757	33
10/21/1994	09:14:59	0.7572	33
10/21/1994	09:14:59	0.757	33
10/21/1994	09:14:59	0.7569	33
10/21/1994	09:14:59	0.757	33
10/21/1994	09:14:59	0.7569	33
10/21/1994	09:14:59	0.7568	33
10/21/1994	09:14:59	0.7567	33
10/21/1994	09:14:59	0.757	33
10/21/1994	09:14:59	0.7569	33
10/21/1994	09:16:00	0.7566	33
10/21/1994	09:16:00	0.7567	33
10/21/1994	09:16:00	0.7566	33
10/21/1994	09:16:00	0.7569	33
10/21/1994	09:17:00	0.7568	33
10/21/1994	09:17:00	0.7569	33
10/21/1994	09:17:00	0.757	33
10/21/1994	09:17:00	0.7569	33
10/21/1994	09:17:00	0.757	33
10/21/1994	09:17:59	0.7569	33
10/21/1994	09:17:59	0.757	33
10/21/1994	09:17:59	0.7572	33
10/21/1994	09:20:00	0.7571	33
10/21/1994	09:20:59	0.7572	33
10/21/1994	09:20:59	0.7571	33
10/21/1994	09:20:59	0.7573	33
10/21/1994	09:21:59	0.7574	33
10/21/1994	09:21:59	0.7573	33
10/21/1994	09:21:59	0.7574	33
10/21/1994	09:21:59	0.7575	33
10/21/1994	09:23:00	0.7576	33
10/21/1994	09:23:00	0.7575	33
10/21/1994	09:23:00	0.7577	33
10/21/1994	09:23:00	0.7576	33
10/21/1994	09:23:00	0.7577	33
10/21/1994	09:23:00	0.7576	33
10/21/1994	09:24:00	0.7575	33
10/21/1994	09:24:00	0.7576	33
10/21/1994	09:24:00	0.7577	33
10/21/1994	09:24:00	0.7576	33
10/21/1994	09:24:59	0.7578	33
10/21/1994	09:24:59	0.7577	33
10/21/1994	09:26:00	0.7578	33
10/21/1994	09:26:00	0.7577	33
10/21/1994	09:26:00	0.7578	33
10/21/1994	09:26:00	0.7577	33
10/21/1994	09:27:00	0.7576	33
10/21/1994	09:27:00	0.7577	33
10/21/1994	09:27:00	0.7578	33
10/21/1994	09:27:00	0.7577	33
10/21/1994	09:27:00	0.7576	33
10/21/1994	09:27:00	0.7575	33
10/21/1994	09:27:00	0.7576	33
10/21/1994	09:27:00	0.7575	33
10/21/1994	09:27:00	0.7576	33
10/21/1994	09:27:59	0.7577	33
10/21/1994	09:27:59	0.7578	33
10/21/1994	09:27:59	0.7579	33
10/21/1994	09:27:59	0.7578	33
10/21/1994	09:27:59	0.7579	33
10/21/1994	09:27:59	0.7578	33
10/21/1994	09:27:59	0.7579	33
10/21/1994	09:27:59	0.7578	33
10/21/1994	09:29:00	0.7579	33
10/21/1994	09:29:00	0.758	33
10/21/1994	09:29:00	0.7579	33
10/21/1994	09:29:00	0.7578	33
10/21/1994	09:29:00	0.7579	33
10/21/1994	09:29:00	0.758	33
10/21/1994	09:29:00	0.7579	33
10/21/1994	09:30:00	0.758	33
10/21/1994	09:30:00	0.7579	33
10/21/1994	09:30:00	0.758	33
10/21/1994	09:30:00	0.7579	33
10/21/1994	09:30:00	0.758	33
10/21/1994	09:30:00	0.7581	33
10/21/1994	09:30:00	0.758	33
10/21/1994	09:30:59	0.7581	33
10/21/1994	09:30:59	0.758	33
10/21/1994	09:30:59	0.7581	33
10/21/1994	09:30:59	0.758	33
10/21/1994	09:30:59	0.7581	33
10/21/1994	09:30:59	0.7582	33
10/21/1994	09:32:00	0.7581	33
10/21/1994	09:32:00	0.758	33
10/21/1994	09:32:00	0.7581	33
10/21/1994	09:32:00	0.7582	33
10/21/1994	09:32:00	0.7581	33
10/21/1994	09:33:00	0.758	33
10/21/1994	09:33:00	0.7581	33
10/21/1994	09:33:59	0.758	33
10/21/1994	09:33:59	0.7581	33
10/21/1994	09:33:59	0.7582	33
10/21/1994	09:33:59	0.7581	33
10/21/1994	09:33:59	0.7582	33
10/21/1994	09:33:59	0.7583	33
10/21/1994	09:33:59	0.7582	33
10/21/1994	09:33:59	0.7581	33
10/21/1994	09:33:59	0.7582	33
10/21/1994	09:34:59	0.7583	33
10/21/1994	09:34:59	0.7584	33
10/21/1994	09:34:59	0.7583	33
10/21/1994	09:34:59	0.7584	33
10/21/1994	09:34:59	0.7583	33
10/21/1994	09:34:59	0.7581	33
10/21/1994	09:34:59	0.7582	33
10/21/1994	09:34:59	0.7583	33
10/21/1994	09:36:00	0.7584	33
10/21/1994	09:36:00	0.7583	33
10/21/1994	09:36:00	0.7582	33
10/21/1994	09:36:59	0.7581	33
10/21/1994	09:36:59	0.7582	33
10/21/1994	09:36:59	0.7581	33
10/21/1994	09:37:59	0.7582	33
10/21/1994	09:37:59	0.7581	33
10/21/1994	09:37:59	0.758	33
10/21/1994	09:37:59	0.7581	33
10/21/1994	09:37:59	0.758	33
10/21/1994	09:37:59	0.7579	33
10/21/1994	09:37:59	0.758	33
10/21/1994	09:37:59	0.7581	33
10/21/1994	09:37:59	0.7582	33
10/21/1994	09:37:59	0.7581	33
10/21/1994	09:39:00	0.758	33
10/21/1994	09:39:00	0.7581	33
10/21/1994	09:39:00	0.758	33
10/21/1994	09:39:00	0.7581	33
10/21/1994	09:39:00	0.758	33
10/21/1994	09:39:00	0.7581	33
10/21/1994	09:40:00	0.758	33
10/21/1994	09:40:00	0.7581	33
10/21/1994	09:40:00	0.7582	33
10/21/1994	09:40:00	0.7583	33
10/21/1994	09:40:00	0.7584	33
10/21/1994	09:40:00	0.7583	33
10/21/1994	09:40:00	0.7582	33
10/21/1994	09:40:00	0.7583	33
10/21/1994	09:40:59	0.7582	33
10/21/1994	09:40:59	0.7583	33
10/21/1994	09:40:59	0.7584	33
10/21/1994	09:40:59	0.7583	33
10/21/1994	09:40:59	0.7584	33
10/21/1994	09:40:59	0.7585	33
10/21/1994	09:40:59	0.7584	33
10/21/1994	09:42:00	0.7583	33
10/21/1994	09:42:00	0.7584	33
10/21/1994	09:43:00	0.7585	33
10/21/1994	09:43:00	0.7584	33
10/21/1994	09:43:00	0.7585	33
10/21/1994	09:43:00	0.7584	33
10/21/1994	09:43:00	0.7585	33
10/21/1994	09:43:00	0.7584	33
10/21/1994	09:43:00	0.7585	33
10/21/1994	09:43:00	0.7586	33
10/21/1994	09:43:59	0.7585	33
10/21/1994	09:43:59	0.7586	33
10/21/1994	09:43:59	0.7585	33
10/21/1994	09:43:59	0.7584	33
10/21/1994	09:43:59	0.7585	33
10/21/1994	09:43:59	0.7586	33
10/21/1994	09:43:59	0.7587	33
10/21/1994	09:43:59	0.7586	33
10/21/1994	09:43:59	0.7587	33
10/21/1994	09:45:00	0.7586	33
10/21/1994	09:45:00	0.7587	33
10/21/1994	09:45:00	0.7588	33
10/21/1994	09:46:00	0.7589	33
10/21/1994	09:46:00	0.759	33
10/21/1994	09:46:00	0.7589	33
10/21/1994	09:46:00	0.7588	33
10/21/1994	09:46:00	0.7589	33
10/21/1994	09:46:59	0.7588	33
10/21/1994	09:46:59	0.7589	33
10/21/1994	09:46:59	0.7588	33
10/21/1994	09:46:59	0.7587	33
10/21/1994	09:46:59	0.7588	33
10/21/1994	09:46:59	0.7589	33
10/21/1994	09:46:59	0.7588	33
10/21/1994	09:46:59	0.7587	33
10/21/1994	09:46:59	0.7588	33
10/21/1994	09:46:59	0.7587	33
10/21/1994	09:48:00	0.7588	33
10/21/1994	09:48:00	0.7587	33
10/21/1994	09:48:00	0.7586	33
10/21/1994	09:48:00	0.7587	33
10/21/1994	09:48:00	0.7588	33
10/21/1994	09:48:00	0.7589	33
10/21/1994	09:49:00	0.7588	33
10/21/1994	09:49:00	0.7587	33
10/21/1994	09:49:00	0.7586	33
10/21/1994	09:49:59	0.7587	33
10/21/1994	09:49:59	0.7586	33
10/21/1994	09:49:59	0.7587	33
10/21/1994	09:49:59	0.7586	33
10/21/1994	09:50:59	0.7585	33
10/21/1994	09:50:59	0.7586	33
10/21/1994	09:50:59	0.7585	33
10/21/1994	09:50:59	0.7584	33
10/21/1994	09:50:59	0.7585	33
10/21/1994	09:50:59	0.7586	33
10/21/1994	09:50:59	0.7585	33
10/21/1994	09:52:00	0.7584	33
10/21/1994	09:52:00	0.7585	33
10/21/1994	09:52:00	0.7584	33
10/21/1994	09:53:00	0.7585	33
10/21/1994	09:53:00	0.7584	33
10/21/1994	09:53:00	0.7583	33
10/21/1994	09:53:00	0.7584	33
10/21/1994	09:53:00	0.7585	33
10/21/1994	09:53:59	0.7584	33
10/21/1994	09:53:59	0.7583	33
10/21/1994	09:53:59	0.7582	33
10/21/1994	09:55:00	0.7581	33
10/21/1994	09:55:00	0.7582	33
10/21/1994	09:55:00	0.7583	33
10/21/1994	09:55:00	0.7582	33
10/21/1994	09:55:00	0.7581	33
10/21/1994	09:56:00	0.758	33
10/21/1994	09:56:00	0.7579	33
10/21/1994	09:56:00	0.758	33
10/21/1994	09:56:00	0.7581	33
10/21/1994	09:56:00	0.758	33
10/21/1994	09:56:00	0.7581	33
10/21/1994	09:56:00	0.7582	33
10/21/1994	09:56:00	0.7581	33
10/21/1994	09:56:00	0.758	33
10/21/1994	09:56:59	0.7582	33
10/21/1994	09:56:59	0.7581	33
10/21/1994	09:56:59	0.758	33
10/21/1994	09:56:59	0.7579	33
10/21/1994	09:56:59	0.758	33
10/21/1994	09:59:00	0.7579	33
10/21/1994	09:59:00	0.758	33
10/21/1994	09:59:59	0.7579	33
10/21/1994	09:59:59	0.7578	33
10/21/1994	10:01:00	0.7579	33
10/21/1994	10:02:59	0.7578	33
10/21/1994	10:04:00	0.7577	33
10/21/1994	10:05:00	0.7578	33
10/21/1994	10:05:00	0.7577	33
10/21/1994	10:05:00	0.7578	33
10/21/1994	10:05:00	0.7579	33
10/21/1994	10:05:00	0.7578	33
10/21/1994	10:05:00	0.7579	33
10/21/1994	10:05:59	0.7578	33
10/21/1994	10:06:59	0.7579	33
10/21/1994	10:06:59	0.7578	33
10/21/1994	10:08:00	0.7579	33
10/21/1994	10:08:00	0.7578	33
10/21/1994	10:09:00	0.7577	33
10/21/1994	10:09:00	0.7578	33
10/21/1994	10:09:00	0.7577	33
10/21/1994	10:09:00	0.7576	33
10/21/1994	10:09:00	0.7575	33
10/21/1994	10:09:00	0.7576	33
10/21/1994	10:09:59	0.7575	33
10/21/1994	10:09:59	0.7576	33
10/21/1994	10:09:59	0.7575	33
10/21/1994	10:09:59	0.7576	33
10/21/1994	10:11:00	0.7575	33
10/21/1994	10:12:00	0.7574	33
10/21/1994	10:12:00	0.7575	33
10/21/1994	10:12:00	0.7574	33
10/21/1994	10:12:00	0.7573	33
10/21/1994	10:12:59	0.7572	33
10/21/1994	10:12:59	0.7573	33
10/21/1994	10:12:59	0.7572	33
10/21/1994	10:12:59	0.7571	33
10/21/1994	10:12:59	0.7573	33
10/21/1994	10:14:00	0.7574	33
10/21/1994	10:15:00	0.7575	33
10/21/1994	10:15:00	0.7574	33
10/21/1994	10:15:00	0.7575	33
10/21/1994	10:15:00	0.7576	33
10/21/1994	10:15:59	0.7575	33
10/21/1994	10:15:59	0.7574	33
10/21/1994	10:15:59	0.7575	33
10/21/1994	10:17:00	0.7576	33
10/21/1994	10:17:00	0.7575	33
10/21/1994	10:17:00	0.7576	33
10/21/1994	10:17:00	0.7575	33
10/21/1994	10:17:00	0.7576	33
10/21/1994	10:18:00	0.7575	33
10/21/1994	10:18:00	0.7576	33
10/21/1994	10:18:00	0.7575	33
10/21/1994	10:18:00	0.7576	33
10/21/1994	10:18:59	0.7577	33
10/21/1994	10:18:59	0.7576	33
10/21/1994	10:19:59	0.7575	33
10/21/1994	10:19:59	0.7576	33
10/21/1994	10:21:00	0.7575	33
10/21/1994	10:21:00	0.7576	33
10/21/1994	10:22:59	0.7577	33
10/21/1994	10:24:00	0.7576	33
10/21/1994	10:24:00	0.7577	33
10/21/1994	10:24:00	0.7578	33
10/21/1994	10:24:00	0.7577	33
10/21/1994	10:25:00	0.7579	33
10/21/1994	10:25:00	0.758	33
10/21/1994	10:25:59	0.7579	33
10/21/1994	10:25:59	0.758	33
10/21/1994	10:27:00	0.7579	33
10/21/1994	10:27:00	0.7578	33
10/21/1994	10:27:00	0.7579	33
10/21/1994	10:27:00	0.758	33
10/21/1994	10:28:00	0.7581	33
10/21/1994	10:28:00	0.758	33
10/21/1994	10:28:00	0.7581	33
10/21/1994	10:28:59	0.7582	33
10/21/1994	10:30:00	0.7581	33
10/21/1994	10:30:00	0.7582	33
10/21/1994	10:30:00	0.7581	33
10/21/1994	10:30:00	0.7583	33
10/21/1994	10:30:00	0.7582	33
10/21/1994	10:31:00	0.7583	33
10/21/1994	10:31:00	0.7584	33
10/21/1994	10:31:00	0.7585	33
10/21/1994	10:31:00	0.7584	33
10/21/1994	10:31:59	0.7583	33
10/21/1994	10:33:00	0.7582	33
10/21/1994	10:33:00	0.7583	33
10/21/1994	10:33:00	0.7584	33
10/21/1994	10:33:00	0.7583	33
10/21/1994	10:34:00	0.7584	33
10/21/1994	10:34:00	0.7583	33
10/21/1994	10:34:00	0.7582	33
10/21/1994	10:34:59	0.7583	33
10/21/1994	10:34:59	0.7584	33
10/21/1994	10:34:59	0.7583	33
10/21/1994	10:34:59	0.7582	33
10/21/1994	10:34:59	0.7581	33
10/21/1994	10:35:59	0.7582	33
10/21/1994	10:35:59	0.758	33
10/21/1994	10:35:59	0.7581	33
10/21/1994	10:35:59	0.758	33
10/21/1994	10:37:00	0.7579	33
10/21/1994	10:38:00	0.758	33
10/21/1994	10:38:00	0.7579	33
10/21/1994	10:38:00	0.7578	33
10/21/1994	10:38:00	0.7577	33
10/21/1994	10:38:00	0.7576	33
10/21/1994	10:38:00	0.7577	33
10/21/1994	10:38:00	0.7578	33
10/21/1994	10:38:00	0.7577	33
10/21/1994	10:38:00	0.7576	33
10/21/1994	10:38:00	0.7575	33
10/21/1994	10:38:59	0.7576	33
10/21/1994	10:38:59	0.7575	33
10/21/1994	10:40:00	0.7576	33
10/21/1994	10:40:00	0.7575	33
10/21/1994	10:40:00	0.7574	33
10/21/1994	10:40:00	0.7575	33
10/21/1994	10:40:00	0.7573	33
10/21/1994	10:41:00	0.7574	33
10/21/1994	10:41:00	0.7573	33
10/21/1994	10:41:00	0.7572	33
10/21/1994	10:41:00	0.7573	33
10/21/1994	10:41:00	0.7574	33
10/21/1994	10:41:00	0.7575	33
10/21/1994	10:41:00	0.7574	33
10/21/1994	10:41:00	0.7573	33
10/21/1994	10:41:00	0.7574	33
10/21/1994	10:41:00	0.7575	33
10/21/1994	10:41:59	0.7576	33
10/21/1994	10:43:00	0.7577	33
10/21/1994	10:43:00	0.7578	33
10/21/1994	10:43:00	0.7577	33
10/21/1994	10:44:00	0.7578	33
10/21/1994	10:44:59	0.7579	33
10/21/1994	10:44:59	0.758	33
10/21/1994	10:46:00	0.7581	33
10/21/1994	10:46:00	0.7582	33
10/21/1994	10:46:00	0.758	33
10/21/1994	10:46:00	0.7579	33
10/21/1994	10:46:00	0.7578	33
10/21/1994	10:47:00	0.7577	33
10/21/1994	10:47:00	0.7576	33
10/21/1994	10:47:00	0.7575	33
10/21/1994	10:47:00	0.7576	33
10/21/1994	10:47:59	0.7577	33
10/21/1994	10:47:59	0.7576	33
10/21/1994	10:49:00	0.7577	33
10/21/1994	10:50:00	0.7577	33
10/21/1994	10:50:59	0.7576	33
10/21/1994	10:50:59	0.7575	33
10/21/1994	10:50:59	0.7574	33
10/21/1994	10:50:59	0.7575	33
10/21/1994	10:51:59	0.7576	33
10/21/1994	10:51:59	0.7577	33
10/21/1994	10:53:00	0.7576	33
10/21/1994	10:53:00	0.7577	33
10/21/1994	10:54:59	0.7576	33
10/21/1994	10:54:59	0.7577	33
10/21/1994	10:56:00	0.7578	33
10/21/1994	10:56:00	0.7576	33
10/21/1994	10:57:00	0.7577	33
10/21/1994	10:57:00	0.7575	33
10/21/1994	10:57:59	0.7577	33
10/21/1994	10:59:00	0.7578	33
10/21/1994	10:59:00	0.7576	33
10/21/1994	11:00:00	0.7577	33
10/21/1994	11:00:00	0.7578	33
10/21/1994	11:00:00	0.758	33
10/21/1994	11:00:00	0.7579	33
10/21/1994	11:00:59	0.7579	33
10/21/1994	11:00:59	0.758	33
10/21/1994	11:02:00	0.7579	33
10/21/1994	11:03:00	0.758	33
10/21/1994	11:03:59	0.7579	33
10/21/1994	11:03:59	0.758	33
10/21/1994	11:04:59	0.7581	33
10/21/1994	11:04:59	0.7582	33
10/21/1994	11:04:59	0.7583	33
10/21/1994	11:06:00	0.7582	33
10/21/1994	11:06:00	0.7583	33
10/21/1994	11:06:00	0.7582	33
10/21/1994	11:06:59	0.7581	33
10/21/1994	11:07:59	0.758	33
10/21/1994	11:07:59	0.7579	33
10/21/1994	11:09:00	0.758	33
10/21/1994	11:12:00	0.7582	33
10/21/1994	11:12:00	0.7583	33
10/21/1994	11:12:00	0.7581	33
10/21/1994	11:13:00	0.7583	33
10/21/1994	11:13:00	0.7582	33
10/21/1994	11:13:00	0.7583	33
10/21/1994	11:13:59	0.7584	33
10/21/1994	11:15:00	0.7583	33
10/21/1994	11:16:00	0.7584	33
10/21/1994	11:16:00	0.7582	33
10/21/1994	11:16:59	0.7583	33
10/21/1994	11:18:00	0.7582	33
10/21/1994	11:18:00	0.7581	33
10/21/1994	11:19:59	0.7583	33
10/21/1994	11:20:59	0.7582	33
10/21/1994	11:20:59	0.7583	33
10/21/1994	11:23:00	0.7582	33
10/21/1994	11:25:00	0.7583	33
10/21/1994	11:26:00	0.7584	33
10/21/1994	11:26:00	0.7583	33
10/21/1994	11:26:59	0.7584	33
10/21/1994	11:29:00	0.7585	33
10/21/1994	11:31:00	0.7586	33
10/21/1994	11:31:00	0.7587	33
10/21/1994	11:31:00	0.7586	33
10/21/1994	11:31:00	0.7585	33
10/21/1994	11:31:00	0.7586	33
10/21/1994	11:32:00	0.7587	33
10/21/1994	11:32:00	0.7588	33
10/21/1994	11:32:00	0.7587	33
10/21/1994	11:32:00	0.7586	33
10/21/1994	11:32:59	0.7587	33
10/21/1994	11:32:59	0.7588	33
10/21/1994	11:32:59	0.7586	33
10/21/1994	11:32:59	0.7587	33
10/21/1994	11:32:59	0.7588	33
10/21/1994	11:34:00	0.7586	33
10/21/1994	11:34:00	0.7587	33
10/21/1994	11:34:00	0.7588	33
10/21/1994	11:35:00	0.7587	33
10/21/1994	11:35:00	0.7586	33
10/21/1994	11:35:00	0.7587	33
10/21/1994	11:35:00	0.7586	33
10/21/1994	11:35:59	0.7585	33
10/21/1994	11:35:59	0.7586	33
10/21/1994	11:35:59	0.7587	33
10/21/1994	11:36:59	0.7586	33
10/21/1994	11:36:59	0.7585	33
10/21/1994	11:39:00	0.7586	33
10/21/1994	11:39:59	0.7585	33
10/21/1994	11:39:59	0.7586	33
10/21/1994	11:39:59	0.7587	33
10/21/1994	11:41:00	0.7588	33
10/21/1994	11:41:00	0.7587	33
10/21/1994	11:42:00	0.7586	33
10/21/1994	11:42:00	0.7587	33
10/21/1994	11:42:59	0.7588	33
10/21/1994	11:44:00	0.7586	33
10/21/1994	11:44:00	0.7587	33
10/21/1994	11:45:59	0.7586	33
10/21/1994	11:45:59	0.7585	33
10/21/1994	11:48:59	0.7587	33
10/21/1994	11:48:59	0.7588	33
10/21/1994	11:48:59	0.7589	33
10/21/1994	11:48:59	0.7588	33
10/21/1994	11:48:59	0.7589	33
10/21/1994	11:48:59	0.759	33
10/21/1994	11:48:59	0.7589	33
10/21/1994	11:48:59	0.759	33
10/21/1994	11:49:59	0.7591	33
10/21/1994	11:49:59	0.7592	33
10/21/1994	11:49:59	0.7591	33
10/21/1994	11:49:59	0.7593	33
10/21/1994	11:49:59	0.7592	33
10/21/1994	11:49:59	0.7591	33
10/21/1994	11:51:00	0.759	33
10/21/1994	11:51:00	0.7591	33
10/21/1994	11:51:00	0.7592	33
10/21/1994	11:51:00	0.7591	33
10/21/1994	11:51:00	0.759	33
10/21/1994	11:51:59	0.7589	33
10/21/1994	11:51:59	0.759	33
10/21/1994	11:51:59	0.7591	33
10/21/1994	11:51:59	0.7592	33
10/21/1994	11:51:59	0.7593	33
10/21/1994	11:51:59	0.7592	33
10/21/1994	11:51:59	0.759	33
10/21/1994	11:52:59	0.7591	33
10/21/1994	11:54:00	0.7592	33
10/21/1994	11:54:00	0.7593	33
10/21/1994	11:54:00	0.7594	33
10/21/1994	11:54:00	0.7593	33
10/21/1994	11:54:00	0.7591	33
10/21/1994	11:55:00	0.7592	33
10/21/1994	11:55:00	0.7593	33
10/21/1994	11:55:00	0.7593	33
10/21/1994	11:55:00	0.7591	33
10/21/1994	11:55:59	0.7592	33
10/21/1994	11:55:59	0.7591	33
10/21/1994	11:55:59	0.759	33
10/21/1994	11:57:00	0.7589	33
10/21/1994	11:58:00	0.7587	33
10/21/1994	11:58:00	0.7589	33
10/21/1994	11:58:00	0.7588	33
10/21/1994	12:00:00	0.759	33
10/21/1994	12:00:00	0.7589	33
10/21/1994	12:00:00	0.759	33
10/21/1994	12:01:00	0.7588	33
10/21/1994	12:01:00	0.7589	33
10/21/1994	12:01:00	0.7588	33
10/21/1994	12:04:59	0.7587	33
10/21/1994	12:05:59	0.7586	33
10/21/1994	12:07:00	0.7587	33
10/21/1994	12:07:00	0.7586	33
10/21/1994	12:08:00	0.7587	33
10/21/1994	12:08:59	0.7588	33
10/21/1994	12:08:59	0.7589	33
10/21/1994	12:11:00	0.759	33
10/21/1994	12:11:00	0.7591	33
10/21/1994	12:11:00	0.759	33
10/21/1994	12:11:00	0.7589	33
10/21/1994	12:11:59	0.759	33
10/21/1994	12:13:00	0.7588	33
10/21/1994	12:13:00	0.7589	33
10/21/1994	12:13:00	0.759	33
10/21/1994	12:14:00	0.7588	33
10/21/1994	12:14:59	0.7587	33
10/21/1994	12:16:00	0.7588	33
10/21/1994	12:17:00	0.7587	33
10/21/1994	12:17:59	0.7588	33
10/21/1994	12:17:59	0.7587	33
10/21/1994	12:19:00	0.7588	33
10/21/1994	12:19:00	0.7589	33
10/21/1994	12:19:00	0.759	33
10/21/1994	12:19:00	0.7589	33
10/21/1994	12:20:00	0.7588	33
10/21/1994	12:20:00	0.7589	33
10/21/1994	12:20:00	0.7588	33
10/21/1994	12:21:59	0.759	33
10/21/1994	12:21:59	0.7589	33
10/21/1994	12:23:00	0.7588	33
10/21/1994	12:24:00	0.7589	33
10/21/1994	12:24:00	0.759	33
10/21/1994	12:24:00	0.7589	33
10/21/1994	12:24:00	0.759	33
10/21/1994	12:24:00	0.7589	33
10/21/1994	12:27:00	0.7588	33
10/21/1994	12:27:59	0.7587	33
10/21/1994	12:32:00	0.7585	33
10/21/1994	12:32:00	0.7586	33
10/21/1994	12:33:00	0.7583	33
10/21/1994	12:33:00	0.7584	33
10/21/1994	12:33:59	0.7585	33
10/21/1994	12:33:59	0.7586	33
10/21/1994	12:33:59	0.7587	33
10/21/1994	12:34:59	0.7588	33
10/21/1994	12:34:59	0.7587	33
10/21/1994	12:36:00	0.7586	33
10/21/1994	12:36:00	0.7585	33
10/21/1994	12:36:59	0.7586	33
10/21/1994	12:37:59	0.7587	33
10/21/1994	12:37:59	0.7586	33
10/21/1994	12:40:59	0.7585	33
10/21/1994	12:40:59	0.7586	33
10/21/1994	12:43:00	0.7585	33
10/21/1994	12:43:59	0.7586	33
10/21/1994	12:48:00	0.7587	33
10/21/1994	12:49:00	0.7585	33
10/21/1994	12:49:59	0.7586	33
10/21/1994	12:49:59	0.7587	33
10/21/1994	12:49:59	0.7588	33
10/21/1994	12:52:00	0.7589	33
10/21/1994	12:53:00	0.7587	33
10/21/1994	12:59:00	0.7588	33
10/21/1994	13:02:00	0.7589	33
10/21/1994	13:02:00	0.759	33
10/21/1994	13:04:00	0.7591	33
10/21/1994	13:06:59	0.7592	33
10/21/1994	13:08:00	0.7594	33
10/21/1994	13:08:00	0.7593	33
10/21/1994	13:08:00	0.7592	33
10/21/1994	13:08:00	0.7593	33
10/21/1994	13:08:00	0.7594	33
10/21/1994	13:09:00	0.7593	33
10/21/1994	13:09:00	0.7595	33
10/21/1994	13:09:59	0.7592	33
10/21/1994	13:09:59	0.7591	33
10/21/1994	13:09:59	0.7593	33
10/21/1994	13:11:00	0.7591	33
10/21/1994	13:12:00	0.7592	33
10/21/1994	13:12:00	0.7594	33
10/21/1994	13:12:00	0.7595	33
10/21/1994	13:12:00	0.7594	33
10/21/1994	13:12:59	0.7595	33
10/21/1994	13:12:59	0.7596	33
10/21/1994	13:14:00	0.7595	33
10/21/1994	13:14:00	0.7593	33
10/21/1994	13:14:00	0.7594	33
10/21/1994	13:15:00	0.7593	33
10/21/1994	13:15:00	0.7594	33
10/21/1994	13:15:00	0.7592	33
10/21/1994	13:15:59	0.7593	33
10/21/1994	13:15:59	0.7592	33
10/21/1994	13:15:59	0.7593	33
10/21/1994	13:18:00	0.7592	33
10/21/1994	13:18:59	0.7594	33
10/21/1994	13:18:59	0.7593	33
10/21/1994	13:19:59	0.7592	33
10/21/1994	13:19:59	0.7593	33
10/21/1994	13:19:59	0.7595	33
10/21/1994	13:21:00	0.7594	33
10/21/1994	13:21:00	0.7595	33
10/21/1994	13:21:59	0.7596	33
10/21/1994	13:21:59	0.7595	33
10/21/1994	13:22:59	0.7596	33
10/21/1994	13:24:00	0.7593	33
10/21/1994	13:24:00	0.7592	33
10/21/1994	13:24:00	0.7594	33
10/21/1994	13:24:00	0.7593	33
10/21/1994	13:25:00	0.7592	33
10/21/1994	13:25:00	0.7594	33
10/21/1994	13:25:00	0.7595	33
10/21/1994	13:25:00	0.7596	33
10/21/1994	13:25:00	0.7597	33
10/21/1994	13:25:59	0.7597	33
10/21/1994	13:25:59	0.7596	33
10/21/1994	13:25:59	0.7595	33
10/21/1994	13:25:59	0.7594	33
10/21/1994	13:25:59	0.7595	33
10/21/1994	13:27:00	0.7594	33
10/21/1994	13:27:00	0.7593	33
10/21/1994	13:28:00	0.7592	33
10/21/1994	13:28:00	0.7594	33
10/21/1994	13:28:59	0.7593	33
10/21/1994	13:30:00	0.7594	33
10/21/1994	13:30:00	0.7593	33
10/21/1994	13:30:00	0.7592	33
10/21/1994	13:31:00	0.7594	33
10/21/1994	13:31:00	0.7595	33
10/21/1994	13:31:59	0.7593	33
10/21/1994	13:31:59	0.7595	33
10/21/1994	13:31:59	0.7594	33
10/21/1994	13:34:00	0.7593	33
10/21/1994	13:34:00	0.7594	33
10/21/1994	13:34:59	0.7593	33
10/21/1994	13:34:59	0.7592	33
10/21/1994	13:34:59	0.7593	33
10/21/1994	13:35:59	0.7594	33
10/21/1994	13:35:59	0.7593	33
10/21/1994	13:37:00	0.7591	33
10/21/1994	13:37:00	0.759	33
10/21/1994	13:37:00	0.7591	33
10/21/1994	13:37:00	0.7592	33
10/21/1994	13:38:00	0.7591	33
10/21/1994	13:38:00	0.7592	33
10/21/1994	13:40:00	0.7591	33
10/21/1994	13:40:00	0.759	33
10/21/1994	13:40:00	0.7588	33
10/21/1994	13:40:00	0.7589	33
10/21/1994	13:41:00	0.7588	33
10/21/1994	13:41:00	0.7587	33
10/21/1994	13:41:00	0.7588	33
10/21/1994	13:41:00	0.7586	33
10/21/1994	13:41:59	0.7587	33
10/21/1994	13:41:59	0.7586	33
10/21/1994	13:41:59	0.7587	33
10/21/1994	13:41:59	0.7588	33
10/21/1994	13:44:00	0.7587	33
10/21/1994	13:44:59	0.7586	33
10/21/1994	13:44:59	0.7585	33
10/21/1994	13:44:59	0.7586	33
10/21/1994	13:44:59	0.7587	33
10/21/1994	13:46:00	0.7586	33
10/21/1994	13:46:00	0.7585	33
10/21/1994	13:46:00	0.7586	33
10/21/1994	13:47:00	0.7585	33
10/21/1994	13:47:00	0.7586	33
10/21/1994	13:47:00	0.7585	33
10/21/1994	13:47:00	0.7586	33
10/21/1994	13:47:00	0.7585	33
10/21/1994	13:47:59	0.7586	33
10/21/1994	13:47:59	0.7585	33
10/21/1994	13:47:59	0.7584	33
10/21/1994	13:47:59	0.7585	33
10/21/1994	13:49:00	0.7584	33
10/21/1994	13:49:00	0.7585	33
10/21/1994	13:49:00	0.7584	33
10/21/1994	13:50:00	0.7586	33
10/21/1994	13:50:00	0.7585	33
10/21/1994	13:50:00	0.7584	33
10/21/1994	13:50:59	0.7585	33
10/21/1994	13:50:59	0.7586	33
10/21/1994	13:50:59	0.7583	33
10/21/1994	13:50:59	0.7585	33
10/21/1994	13:50:59	0.7584	33
10/21/1994	13:51:59	0.7585	33
10/21/1994	13:51:59	0.7586	33
10/21/1994	13:51:59	0.7585	33
10/21/1994	13:53:00	0.7586	33
10/21/1994	13:53:00	0.7587	33
10/21/1994	13:54:00	0.7588	33
10/21/1994	13:54:00	0.7586	33
10/21/1994	13:54:00	0.7584	33
10/21/1994	13:54:00	0.7585	33
10/21/1994	13:54:00	0.7586	33
10/21/1994	13:54:59	0.7585	33
10/21/1994	13:54:59	0.7586	33
10/21/1994	13:54:59	0.7585	33
10/21/1994	13:54:59	0.7586	33
10/21/1994	13:54:59	0.7587	33
10/21/1994	13:56:00	0.7585	33
10/21/1994	13:57:00	0.7584	33
10/21/1994	13:57:00	0.7583	33
10/21/1994	13:57:00	0.7585	33
10/21/1994	13:57:59	0.7584	33
10/21/1994	13:57:59	0.7585	33
10/21/1994	13:57:59	0.7583	33
10/21/1994	13:57:59	0.7582	33
10/21/1994	13:57:59	0.7583	33
10/21/1994	13:57:59	0.7585	33
10/21/1994	13:57:59	0.7584	33
10/21/1994	13:57:59	0.7585	33
10/21/1994	13:57:59	0.7583	33
10/21/1994	13:59:00	0.7582	33
10/21/1994	13:59:00	0.7582	33
10/21/1994	13:59:00	0.7583	33
10/21/1994	13:59:00	0.7582	33
10/21/1994	13:59:00	0.7583	33
10/21/1994	13:59:00	0.7582	33
10/21/1994	14:00:00	0.7583	33
10/21/1994	14:00:00	0.7584	49
10/22/1994	14:31:00	0.7585	73
10/22/1994	14:34:00	0.7587	65
10/22/1994	14:35:59	0.7589	65
10/22/1994	14:45:00	0.759	65
10/22/1994	14:45:59	0.759	65
10/22/1994	15:30:59	0.7598	65
10/22/1994	16:18:59	0.7598	65
10/22/1994	16:24:00	0.76	65
10/22/1994	16:50:59	0.7603	65
10/22/1994	16:51:59	0.7604	65
10/22/1994	16:54:59	0.7605	65
10/22/1994	16:57:59	0.7605	65
10/22/1994	17:18:00	0.7601	65
10/22/1994	17:47:00	0.7603	65
10/22/1994	17:47:00	0.7605	65
10/22/1994	17:51:00	0.7605	65
10/22/1994	17:52:59	0.7602	65
10/22/1994	18:10:00	0.7604	65
10/22/1994	18:13:00	0.7604	65
10/22/1994	18:14:59	0.7605	65
10/22/1994	18:16:00	0.7606	65
10/22/1994	18:33:59	0.7605	65
10/22/1994	18:34:59	0.7601	65
10/22/1994	18:34:59	0.7607	65
10/22/1994	18:43:00	0.7602	65
10/22/1994	19:06:59	0.7602	65
10/22/1994	19:11:00	0.7602	65
10/22/1994	19:12:00	0.7602	65
10/22/1994	19:51:59	0.7602	65
10/22/1994	22:34:59	0.7608	65
10/22/1994	22:34:59	0.7605	65
10/22/1994	22:35:59	0.7609	65
10/22/1994	22:35:59	0.761	65
10/22/1994	22:37:00	0.761	65
10/22/1994	22:51:59	0.7609	65
10/22/1994	22:51:59	0.761	65
10/22/1994	23:06:59	0.7609	65
10/22/1994	23:39:59	0.7608	65
10/22/1994	23:39:59	0.7609	65
10/22/1994	23:54:00	0.7605	65
10/22/1994	00:01:59	0.76	65
10/22/1994	02:26:59	0.7608	65
10/22/1994	02:49:59	0.761	65
10/22/1994	02:51:00	0.7611	65
10/22/1994	03:17:00	0.7612	65
10/22/1994	03:19:00	0.7612	65
10/22/1994	03:19:00	0.7615	65
10/22/1994	04:56:00	0.7603	65
10/22/1994	05:29:59	0.7608	65
10/22/1994	05:42:59	0.7613	65
10/22/1994	06:21:59	0.7608	65
10/22/1994	06:40:59	0.7603	65
10/22/1994	06:46:59	0.7612	81
10/22/1994	07:19:59	0.7617	41
10/22/1994	07:19:59	0.7618	33
10/22/1994	07:19:59	0.7619	33
10/22/1994	07:19:59	0.7618	33
10/22/1994	07:19:59	0.7619	33
10/22/1994	07:21:00	0.7618	33
10/22/1994	07:21:00	0.7619	33
10/22/1994	07:21:00	0.7618	33
10/22/1994	07:21:59	0.7619	33
10/22/1994	07:21:59	0.7618	33
10/22/1994	07:21:59	0.7619	33
10/22/1994	07:21:59	0.762	33
10/22/1994	07:22:59	0.7621	33
10/22/1994	07:22:59	0.762	33
10/22/1994	07:22:59	0.7621	33
10/22/1994	07:24:00	0.762	33
10/22/1994	07:24:00	0.7621	33
10/22/1994	07:24:00	0.762	33
10/22/1994	07:24:00	0.7619	33
10/22/1994	07:24:00	0.762	33
10/22/1994	07:25:00	0.7619	33
10/22/1994	07:25:00	0.762	33
10/22/1994	07:25:00	0.7619	33
10/22/1994	07:25:00	0.762	33
10/22/1994	07:25:00	0.7621	33
10/22/1994	07:25:00	0.7622	33
10/22/1994	07:25:00	0.7621	33
10/22/1994	07:25:00	0.7622	33
10/22/1994	07:25:59	0.7621	33
10/22/1994	07:25:59	0.762	33
10/22/1994	07:25:59	0.7619	33
10/22/1994	07:25:59	0.762	33
10/22/1994	07:25:59	0.7618	33
10/22/1994	07:25:59	0.7619	33
10/22/1994	07:25:59	0.762	33
10/22/1994	07:25:59	0.7618	33
10/22/1994	07:25:59	0.7619	33
10/22/1994	07:27:00	0.7619	33
10/22/1994	07:27:00	0.762	33
10/22/1994	07:27:00	0.7621	33
10/22/1994	07:27:00	0.762	33
10/22/1994	07:27:00	0.7621	33
10/22/1994	07:28:00	0.7622	33
10/22/1994	07:28:00	0.762	33
10/22/1994	07:28:00	0.7621	33
10/22/1994	07:28:59	0.7622	33
10/22/1994	07:28:59	0.762	33
10/22/1994	07:28:59	0.7621	33
10/22/1994	07:30:00	0.762	33
10/22/1994	07:30:00	0.7621	33
10/22/1994	07:30:00	0.7622	33
10/22/1994	07:30:00	0.7621	33
10/22/1994	07:30:00	0.762	33
10/22/1994	07:30:00	0.7621	33
10/22/1994	07:30:00	0.7622	33
10/22/1994	07:30:00	0.7621	33
10/22/1994	07:31:00	0.762	33
10/22/1994	07:31:00	0.7619	33
10/22/1994	07:31:59	0.762	33
10/22/1994	07:31:59	0.7619	33
10/22/1994	07:31:59	0.762	33
10/22/1994	07:31:59	0.7619	33
10/22/1994	07:31:59	0.762	33
10/22/1994	07:31:59	0.7619	33
10/22/1994	07:33:00	0.7618	33
10/22/1994	07:33:00	0.7619	33
10/22/1994	07:34:00	0.762	33
10/22/1994	07:34:59	0.7619	33
10/22/1994	07:34:59	0.7618	33
10/22/1994	07:34:59	0.7619	33
10/22/1994	07:35:59	0.7618	33
10/22/1994	07:35:59	0.7619	33
10/22/1994	07:35:59	0.762	33
10/22/1994	07:37:00	0.7619	33
10/22/1994	07:37:00	0.7618	33
10/22/1994	07:37:00	0.7617	33
10/22/1994	07:38:00	0.7616	33
10/22/1994	07:38:59	0.7615	33
10/22/1994	07:38:59	0.7616	33
10/22/1994	07:38:59	0.7617	33
10/22/1994	07:38:59	0.7616	33
10/22/1994	07:38:59	0.7615	33
10/22/1994	07:40:00	0.7616	33
10/22/1994	07:40:00	0.7615	33
10/22/1994	07:40:00	0.7616	33
10/22/1994	07:40:00	0.7617	33
10/22/1994	07:40:00	0.7616	33
10/22/1994	07:40:00	0.7617	33
10/22/1994	07:40:00	0.7616	33
10/22/1994	07:41:00	0.7617	33
10/22/1994	07:41:00	0.7616	33
10/22/1994	07:41:00	0.7615	33
10/22/1994	07:41:59	0.7614	33
10/22/1994	07:41:59	0.7616	33
10/22/1994	07:41:59	0.7615	33
10/22/1994	07:41:59	0.7614	33
10/22/1994	07:41:59	0.7615	33
10/22/1994	07:41:59	0.7616	33
10/22/1994	07:43:00	0.7615	33
10/22/1994	07:43:00	0.7616	33
10/22/1994	07:43:00	0.7615	33
10/22/1994	07:43:00	0.7614	33
10/22/1994	07:43:00	0.7613	33
10/22/1994	07:44:00	0.7614	33
10/22/1994	07:44:00	0.7615	33
10/22/1994	07:44:00	0.7614	33
10/22/1994	07:44:00	0.7613	33
10/22/1994	07:44:00	0.7612	33
10/22/1994	07:44:59	0.7613	33
10/22/1994	07:44:59	0.7612	33
10/22/1994	07:44:59	0.7613	33
10/22/1994	07:44:59	0.7614	33
10/22/1994	07:44:59	0.7613	33
10/22/1994	07:46:00	0.7611	33
10/22/1994	07:46:00	0.761	33
10/22/1994	07:46:00	0.7611	33
10/22/1994	07:46:00	0.7612	33
10/22/1994	07:47:00	0.761	33
10/22/1994	07:47:00	0.7611	33
10/22/1994	07:47:00	0.761	33
10/22/1994	07:47:00	0.7609	33
10/22/1994	07:47:00	0.761	33
10/22/1994	07:47:00	0.7611	33
10/22/1994	07:47:00	0.761	33
10/22/1994	07:47:59	0.7611	33
10/22/1994	07:47:59	0.761	33
10/22/1994	07:47:59	0.7611	33
10/22/1994	07:50:00	0.7612	33
10/22/1994	07:50:00	0.7611	33
10/22/1994	07:50:00	0.7612	33
10/22/1994	07:50:59	0.7611	33
10/22/1994	07:50:59	0.7612	33
10/22/1994	07:50:59	0.7611	33
10/22/1994	07:50:59	0.7613	33
10/22/1994	07:51:59	0.7612	33
10/22/1994	07:51:59	0.7613	33
10/22/1994	07:51:59	0.7612	33
10/22/1994	07:51:59	0.7613	33
10/22/1994	07:51:59	0.7612	33
10/22/1994	07:51:59	0.7611	33
10/22/1994	07:53:00	0.761	33
10/22/1994	07:53:00	0.7609	33
10/22/1994	07:53:00	0.761	33
10/22/1994	07:53:00	0.7609	33
10/22/1994	07:54:00	0.7608	33
10/22/1994	07:54:00	0.7609	33
10/22/1994	07:54:00	0.761	33
10/22/1994	07:54:00	0.7611	33
10/22/1994	07:54:00	0.761	33
10/22/1994	07:54:00	0.7611	33
10/22/1994	07:54:59	0.7612	33
10/22/1994	07:54:59	0.7611	33
10/22/1994	07:54:59	0.761	33
10/22/1994	07:56:00	0.7611	33
10/22/1994	07:56:00	0.761	33
10/22/1994	07:57:00	0.7611	33
10/22/1994	07:57:00	0.761	33
10/22/1994	07:57:59	0.7611	33
10/22/1994	07:57:59	0.7612	33
10/22/1994	07:57:59	0.7611	33
10/22/1994	07:57:59	0.761	33
10/22/1994	07:59:00	0.7611	33
10/22/1994	07:59:00	0.7612	33
10/22/1994	07:59:00	0.7611	33
10/22/1994	08:00:00	0.761	33
10/22/1994	08:00:00	0.7609	33
10/22/1994	08:00:00	0.761	33
10/22/1994	08:00:00	0.7611	33
10/22/1994	08:00:59	0.761	33
10/22/1994	08:00:59	0.7609	33
10/22/1994	08:00:59	0.761	33
10/22/1994	08:00:59	0.7609	33
10/22/1994	08:00:59	0.761	33
10/22/1994	08:02:00	0.7611	33
10/22/1994	08:03:00	0.761	33
10/22/1994	08:03:00	0.7611	33
10/22/1994	08:03:59	0.7612	33
10/22/1994	08:03:59	0.7611	33
10/22/1994	08:03:59	0.7612	33
10/22/1994	08:03:59	0.7613	33
10/22/1994	08:04:59	0.7612	33
10/22/1994	08:04:59	0.7613	33
10/22/1994	08:06:00	0.7612	33
10/22/1994	08:06:00	0.7613	33
10/22/1994	08:06:00	0.7612	33
10/22/1994	08:06:00	0.7613	33
10/22/1994	08:06:59	0.7612	33
10/22/1994	08:06:59	0.7613	33
10/22/1994	08:06:59	0.7614	33
10/22/1994	08:06:59	0.7613	33
10/22/1994	08:06:59	0.7614	33
10/22/1994	08:06:59	0.7613	33
10/22/1994	08:07:59	0.7614	33
10/22/1994	08:07:59	0.7613	33
10/22/1994	08:09:00	0.7614	33
10/22/1994	08:09:00	0.7613	33
10/22/1994	08:10:00	0.7614	33
10/22/1994	08:10:00	0.7613	33
10/22/1994	08:10:00	0.7614	33
10/22/1994	08:10:59	0.7613	33
10/22/1994	08:10:59	0.7612	33
10/22/1994	08:10:59	0.7613	33
10/22/1994	08:10:59	0.7612	33
10/22/1994	08:12:00	0.7613	33
10/22/1994	08:12:00	0.7612	33
10/22/1994	08:13:00	0.7613	33
10/22/1994	08:13:00	0.7612	33
10/22/1994	08:13:00	0.7611	33
10/22/1994	08:13:00	0.7612	33
10/22/1994	08:13:59	0.7613	33
10/22/1994	08:15:00	0.7612	33
10/22/1994	08:15:00	0.7613	33
10/22/1994	08:16:00	0.7612	33
10/22/1994	08:16:00	0.7611	33
10/22/1994	08:16:00	0.7612	33
10/22/1994	08:16:00	0.7611	33
10/22/1994	08:16:59	0.761	33
10/22/1994	08:16:59	0.7609	33
10/22/1994	08:18:00	0.761	33
10/22/1994	08:18:00	0.7611	33
10/22/1994	08:18:00	0.761	33
10/22/1994	08:18:00	0.7609	33
10/22/1994	08:18:00	0.7608	33
10/22/1994	08:18:00	0.7609	33
10/22/1994	08:19:00	0.7608	33
10/22/1994	08:19:00	0.7609	33
10/22/1994	08:19:00	0.7608	33
10/22/1994	08:19:00	0.7607	33
10/22/1994	08:19:59	0.7608	33
10/22/1994	08:19:59	0.761	33
10/22/1994	08:19:59	0.7608	33
10/22/1994	08:19:59	0.761	33
10/22/1994	08:19:59	0.7609	33
10/22/1994	08:19:59	0.761	33
10/22/1994	08:19:59	0.7609	33
10/22/1994	08:19:59	0.7608	33
10/22/1994	08:20:59	0.7607	33
10/22/1994	08:20:59	0.7608	33
10/22/1994	08:20:59	0.7609	33
10/22/1994	08:20:59	0.7608	33
10/22/1994	08:20:59	0.7607	33
10/22/1994	08:20:59	0.7608	33
10/22/1994	08:22:00	0.7609	33
10/22/1994	08:22:00	0.761	33
10/22/1994	08:22:00	0.7609	33
10/22/1994	08:22:00	0.7608	33
10/22/1994	08:22:00	0.7609	33
10/22/1994	08:23:00	0.761	33
10/22/1994	08:23:00	0.7611	33
10/22/1994	08:23:59	0.7612	33
10/22/1994	08:23:59	0.7613	33
10/22/1994	08:23:59	0.7612	33
10/22/1994	08:23:59	0.7611	33
10/22/1994	08:23:59	0.7612	33
10/22/1994	08:25:00	0.7613	33
10/22/1994	08:25:00	0.7612	33
10/22/1994	08:25:00	0.7613	33
10/22/1994	08:26:00	0.7615	33
10/22/1994	08:26:00	0.7614	33
10/22/1994	08:26:00	0.7615	33
10/22/1994	08:26:00	0.7616	33
10/22/1994	08:26:00	0.7615	33
10/22/1994	08:26:00	0.7614	33
10/22/1994	08:26:59	0.7615	33
10/22/1994	08:26:59	0.7616	33
10/22/1994	08:26:59	0.7615	33
10/22/1994	08:28:00	0.7614	33
10/22/1994	08:28:00	0.7615	33
10/22/1994	08:28:00	0.7616	33
10/22/1994	08:28:00	0.7615	33
10/22/1994	08:29:00	0.7616	33
10/22/1994	08:29:00	0.7615	33
10/22/1994	08:29:00	0.7616	33
10/22/1994	08:29:59	0.7615	33
10/22/1994	08:29:59	0.7616	33
10/22/1994	08:29:59	0.7615	33
10/22/1994	08:29:59	0.7616	33
10/22/1994	08:31:00	0.7615	33
10/22/1994	08:31:00	0.7616	33
10/22/1994	08:31:00	0.7615	33
10/22/1994	08:32:00	0.7616	33
10/22/1994	08:32:00	0.7617	33
10/22/1994	08:32:00	0.7616	33
10/22/1994	08:34:00	0.7615	33
10/22/1994	08:34:00	0.7614	33
10/22/1994	08:35:00	0.7613	33
10/22/1994	08:35:00	0.7612	33
10/22/1994	08:35:00	0.7613	33
10/22/1994	08:35:59	0.7612	33
10/22/1994	08:35:59	0.7613	33
10/22/1994	08:35:59	0.7612	33
10/22/1994	08:35:59	0.7613	33
10/22/1994	08:35:59	0.7614	33
10/22/1994	08:36:59	0.7612	33
10/22/1994	08:36:59	0.7611	33
10/22/1994	08:36:59	0.7612	33
10/22/1994	08:36:59	0.7613	33
10/22/1994	08:36:59	0.7614	33
10/22/1994	08:36:59	0.7615	33
10/22/1994	08:36:59	0.7614	33
10/22/1994	08:38:00	0.7615	33
10/22/1994	08:38:00	0.7613	33
10/22/1994	08:39:00	0.7611	33
10/22/1994	08:39:59	0.7612	33
10/22/1994	08:39:59	0.7611	33
10/22/1994	08:39:59	0.761	33
10/22/1994	08:41:00	0.7612	33
10/22/1994	08:41:00	0.7613	33
10/22/1994	08:41:00	0.7614	33
10/22/1994	08:42:00	0.7613	33
10/22/1994	08:42:00	0.7612	33
10/22/1994	08:42:00	0.7613	33
10/22/1994	08:42:00	0.7614	33
10/22/1994	08:42:00	0.7613	33
10/22/1994	08:42:00	0.7612	33
10/22/1994	08:42:00	0.7614	33
10/22/1994	08:42:59	0.7613	33
10/22/1994	08:44:00	0.7614	33
10/22/1994	08:44:00	0.7615	33
10/22/1994	08:45:00	0.7616	33
10/22/1994	08:45:59	0.7617	33
10/22/1994	08:45:59	0.7618	33
10/22/1994	08:45:59	0.7617	33
10/22/1994	08:47:00	0.7616	33
10/22/1994	08:47:00	0.7617	33
10/22/1994	08:47:00	0.7618	33
10/22/1994	08:48:00	0.7616	33
10/22/1994	08:48:00	0.7617	33
10/22/1994	08:48:00	0.7616	33
10/22/1994	08:48:00	0.7617	33
10/22/1994	08:48:00	0.7618	33
10/22/1994	08:48:59	0.7617	33
10/22/1994	08:48:59	0.7618	33
10/22/1994	08:48:59	0.7619	33
10/22/1994	08:48:59	0.7618	33
10/22/1994	08:48:59	0.7617	33
10/22/1994	08:48:59	0.7618	33
10/22/1994	08:48:59	0.7619	33
10/22/1994	08:48:59	0.7618	33
10/22/1994	08:49:59	0.7617	33
10/22/1994	08:49:59	0.7618	33
10/22/1994	08:49:59	0.7619	33
10/22/1994	08:49:59	0.7618	33
10/22/1994	08:49:59	0.7617	33
10/22/1994	08:49:59	0.7618	33
10/22/1994	08:51:00	0.7619	33
10/22/1994	08:51:00	0.762	33
10/22/1994	08:51:00	0.7621	33
10/22/1994	08:51:00	0.762	33
10/22/1994	08:51:00	0.7621	33
10/22/1994	08:51:00	0.762	33
10/22/1994	08:51:00	0.7621	33
10/22/1994	08:51:59	0.762	33
10/22/1994	08:51:59	0.7621	33
10/22/1994	08:51:59	0.762	33
10/22/1994	08:51:59	0.7619	33
10/22/1994	08:51:59	0.7621	33
10/22/1994	08:51:59	0.762	33
10/22/1994	08:52:59	0.7619	33
10/22/1994	08:52:59	0.762	33
10/22/1994	08:52:59	0.7621	33
10/22/1994	08:52:59	0.7622	33
10/22/1994	08:54:00	0.7621	33
10/22/1994	08:54:00	0.7622	33
10/22/1994	08:54:00	0.7621	33
10/22/1994	08:54:00	0.762	33
10/22/1994	08:55:00	0.7619	33
10/22/1994	08:55:00	0.7618	33
10/22/1994	08:55:00	0.7617	33
10/22/1994	08:55:59	0.7618	33
10/22/1994	08:55:59	0.7617	33
10/22/1994	08:55:59	0.7618	33
10/22/1994	08:57:00	0.7617	33
10/22/1994	08:57:00	0.7618	33
10/22/1994	08:57:00	0.7617	33
10/22/1994	08:57:00	0.7616	33
10/22/1994	08:57:00	0.7615	33
10/22/1994	08:58:00	0.7614	33
10/22/1994	08:58:00	0.7613	33
10/22/1994	08:58:00	0.7614	33
10/22/1994	08:58:59	0.7615	33
10/22/1994	08:58:59	0.7614	33
10/22/1994	08:58:59	0.7613	33
10/22/1994	08:58:59	0.7614	33
10/22/1994	08:58:59	0.7613	33
10/22/1994	08:58:59	0.7612	33
10/22/1994	08:58:59	0.7611	33
10/22/1994	08:58:59	0.7612	33
10/22/1994	09:00:00	0.7611	33
10/22/1994	09:00:00	0.761	33
10/22/1994	09:00:00	0.7608	33
10/22/1994	09:00:00	0.7606	33
10/22/1994	09:00:00	0.7605	33
10/22/1994	09:00:00	0.7609	33
10/22/1994	09:00:00	0.7606	33
10/22/1994	09:00:00	0.7607	33
10/22/1994	09:01:00	0.7606	33
10/22/1994	09:01:00	0.7605	33
10/22/1994	09:01:00	0.7606	33
10/22/1994	09:01:00	0.7607	33
10/22/1994	09:01:00	0.7608	33
10/22/1994	09:01:00	0.7607	33
10/22/1994	09:01:00	0.7608	33
10/22/1994	09:01:00	0.7607	33
10/22/1994	09:01:00	0.7608	33
10/22/1994	09:01:00	0.7609	33
10/22/1994	09:01:00	0.7608	33
10/22/1994	09:01:59	0.7607	33
10/22/1994	09:01:59	0.7605	33
10/22/1994	09:01:59	0.7604	33
10/22/1994	09:01:59	0.7605	33
10/22/1994	09:01:59	0.7606	33
10/22/1994	09:03:00	0.7605	33
10/22/1994	09:03:00	0.7604	33
10/22/1994	09:03:00	0.7603	33
10/22/1994	09:03:00	0.7602	33
10/22/1994	09:03:00	0.7603	33
10/22/1994	09:03:00	0.7602	33
10/22/1994	09:03:00	0.7601	33
10/22/1994	09:04:00	0.7602	33
10/22/1994	09:04:00	0.7603	33
10/22/1994	09:04:00	0.7604	33
10/22/1994	09:04:00	0.7603	33
10/22/1994	09:04:59	0.7604	33
10/22/1994	09:04:59	0.7603	33
10/22/1994	09:04:59	0.7604	33
10/22/1994	09:04:59	0.7605	33
10/22/1994	09:04:59	0.7604	33
10/22/1994	09:04:59	0.7605	33
10/22/1994	09:05:59	0.7604	33
10/22/1994	09:05:59	0.7603	33
10/22/1994	09:05:59	0.7604	33
10/22/1994	09:07:00	0.7603	33
10/22/1994	09:07:00	0.7604	33
10/22/1994	09:07:00	0.7605	33
10/22/1994	09:08:00	0.7604	33
10/22/1994	09:08:00	0.7605	33
10/22/1994	09:08:00	0.7606	33
10/22/1994	09:08:00	0.7605	33
10/22/1994	09:08:00	0.7604	33
10/22/1994	09:08:59	0.7605	33
10/22/1994	09:08:59	0.7604	33
10/22/1994	09:08:59	0.7605	33
10/22/1994	09:08:59	0.7606	33
10/22/1994	09:10:00	0.7607	33
10/22/1994	09:10:00	0.7606	33
10/22/1994	09:11:00	0.7607	33
10/22/1994	09:11:00	0.7606	33
10/22/1994	09:11:00	0.7607	33
10/22/1994	09:11:59	0.7606	33
10/22/1994	09:11:59	0.7605	33
10/22/1994	09:13:00	0.7604	33
10/22/1994	09:13:00	0.7605	33
10/22/1994	09:13:00	0.7604	33
10/22/1994	09:13:00	0.7605	33
10/22/1994	09:13:00	0.7607	33
10/22/1994	09:14:00	0.7608	33
10/22/1994	09:14:59	0.7609	33
10/22/1994	09:14:59	0.761	33
10/22/1994	09:14:59	0.7609	33
10/22/1994	09:16:00	0.761	33
10/22/1994	09:16:00	0.7609	33
10/22/1994	09:17:00	0.7608	33
10/22/1994	09:17:00	0.7609	33
10/22/1994	09:17:59	0.761	33
10/22/1994	09:19:00	0.7611	33
10/22/1994	09:19:00	0.761	33
10/22/1994	09:19:00	0.7609	33
10/22/1994	09:20:00	0.7608	33
10/22/1994	09:20:00	0.7607	33
10/22/1994	09:20:59	0.7606	33
10/22/1994	09:20:59	0.7605	33
10/22/1994	09:20:59	0.7604	33
10/22/1994	09:21:59	0.7603	33
10/22/1994	09:21:59	0.7604	33
10/22/1994	09:23:00	0.7603	33
10/22/1994	09:23:00	0.7604	33
10/22/1994	09:23:00	0.7603	33
10/22/1994	09:23:00	0.7604	33
10/22/1994	09:23:00	0.7605	33
10/22/1994	09:24:00	0.7604	33
10/22/1994	09:24:00	0.7605	33
10/22/1994	09:24:00	0.7604	33
10/22/1994	09:24:59	0.7603	33
10/22/1994	09:24:59	0.7604	33
10/22/1994	09:26:00	0.7605	33
10/22/1994	09:26:00	0.7604	33
10/22/1994	09:26:00	0.7603	33
10/22/1994	09:26:00	0.7602	33
10/22/1994	09:26:00	0.7601	33
10/22/1994	09:26:00	0.7602	33
10/22/1994	09:26:00	0.7601	33
10/22/1994	09:27:00	0.76	33
10/22/1994	09:27:00	0.7601	33
10/22/1994	09:27:00	0.76	33
10/22/1994	09:27:00	0.7601	33
10/22/1994	09:27:00	0.76	33
10/22/1994	09:27:00	0.7599	33
10/22/1994	09:27:00	0.7598	33
10/22/1994	09:27:00	0.7599	33
10/22/1994	09:27:59	0.7601	33
10/22/1994	09:27:59	0.76	33
10/22/1994	09:27:59	0.7599	33
10/22/1994	09:27:59	0.76	33
10/22/1994	09:27:59	0.7601	33
10/22/1994	09:27:59	0.76	33
10/22/1994	09:27:59	0.7598	33
10/22/1994	09:27:59	0.7599	33
10/22/1994	09:29:00	0.7601	33
10/22/1994	09:29:00	0.7602	33
10/22/1994	09:29:00	0.7603	33
10/22/1994	09:29:00	0.7602	33
10/22/1994	09:29:00	0.7601	33
10/22/1994	09:29:00	0.76	33
10/22/1994	09:30:00	0.7601	33
10/22/1994	09:30:00	0.7599	33
10/22/1994	09:30:00	0.76	33
10/22/1994	09:30:59	0.76	33
10/22/1994	09:32:00	0.7599	33
10/22/1994	09:32:00	0.7598	33
10/22/1994	09:32:00	0.7599	33
10/22/1994	09:32:00	0.7601	33
10/22/1994	09:32:00	0.76	33
10/22/1994	09:33:00	0.7601	33
10/22/1994	09:33:00	0.7602	33
10/22/1994	09:33:00	0.7601	33
10/22/1994	09:33:00	0.76	33
10/22/1994	09:33:00	0.7601	33
10/22/1994	09:33:00	0.76	33
10/22/1994	09:33:59	0.7598	33
10/22/1994	09:33:59	0.7599	33
10/22/1994	09:33:59	0.7598	33
10/22/1994	09:33:59	0.7597	33
10/22/1994	09:33:59	0.7598	33
10/22/1994	09:33:59	0.7599	33
10/22/1994	09:33:59	0.7598	33
10/22/1994	09:33:59	0.7599	33
10/22/1994	09:33:59	0.76	33
10/22/1994	09:34:59	0.7601	33
10/22/1994	09:34:59	0.76	33
10/22/1994	09:34:59	0.7601	33
10/22/1994	09:34:59	0.7602	33
10/22/1994	09:34:59	0.7603	33
10/22/1994	09:34:59	0.7602	33
10/22/1994	09:36:00	0.7601	33
10/22/1994	09:36:00	0.7602	33
10/22/1994	09:36:00	0.7603	33
10/22/1994	09:36:00	0.7602	33
10/22/1994	09:36:00	0.7603	33
10/22/1994	09:36:59	0.7604	33
10/22/1994	09:36:59	0.7605	33
10/22/1994	09:37:59	0.7604	33
10/22/1994	09:37:59	0.7605	33
10/22/1994	09:37:59	0.7606	33
10/22/1994	09:37:59	0.7605	33
10/22/1994	09:37:59	0.7604	33
10/22/1994	09:37:59	0.7603	33
10/22/1994	09:37:59	0.7604	33
10/22/1994	09:39:00	0.7603	33
10/22/1994	09:39:00	0.7604	33
10/22/1994	09:39:00	0.7603	33
10/22/1994	09:39:00	0.7605	33
10/22/1994	09:39:00	0.7604	33
10/22/1994	09:40:00	0.7605	33
10/22/1994	09:40:00	0.7604	33
10/22/1994	09:40:00	0.7603	33
10/22/1994	09:40:59	0.7604	33
10/22/1994	09:40:59	0.7603	33
10/22/1994	09:40:59	0.7604	33
10/22/1994	09:40:59	0.7605	33
10/22/1994	09:40:59	0.7602	33
10/22/1994	09:40:59	0.7603	33
10/22/1994	09:43:00	0.7602	33
10/22/1994	09:43:00	0.7603	33
10/22/1994	09:43:00	0.7602	33
10/22/1994	09:43:59	0.7603	33
10/22/1994	09:43:59	0.7604	33
10/22/1994	09:45:00	0.7603	33
10/22/1994	09:45:00	0.7602	33
10/22/1994	09:46:00	0.7604	33
10/22/1994	09:46:59	0.7606	33
10/22/1994	09:46:59	0.7605	33
10/22/1994	09:48:00	0.7605	33
10/22/1994	09:48:00	0.7606	33
10/22/1994	09:49:00	0.7604	33
10/22/1994	09:49:00	0.7605	33
10/22/1994	09:49:00	0.7603	33
10/22/1994	09:49:00	0.7602	33
10/22/1994	09:50:59	0.7601	33
10/22/1994	09:52:00	0.76	33
10/22/1994	09:53:00	0.7599	33
10/22/1994	09:53:00	0.7598	33
10/22/1994	09:53:59	0.7597	33
10/22/1994	09:53:59	0.7596	33
10/22/1994	09:53:59	0.7597	33
10/22/1994	09:53:59	0.7598	33
10/22/1994	09:53:59	0.7597	33
10/22/1994	09:53:59	0.7596	33
10/22/1994	09:53:59	0.7597	33
10/22/1994	09:55:00	0.7596	33
10/22/1994	09:55:00	0.7595	33
10/22/1994	09:55:00	0.7596	33
10/22/1994	09:55:00	0.7597	33
10/22/1994	09:55:00	0.7596	33
10/22/1994	09:55:00	0.7597	33
10/22/1994	09:55:00	0.7596	33
10/22/1994	09:55:00	0.7597	33
10/22/1994	09:56:00	0.7596	33
10/22/1994	09:56:00	0.7595	33
10/22/1994	09:56:00	0.7594	33
10/22/1994	09:56:00	0.7595	33
10/22/1994	09:56:00	0.7596	33
10/22/1994	09:56:00	0.7597	33
10/22/1994	09:56:59	0.7596	33
10/22/1994	09:56:59	0.7595	33
10/22/1994	09:58:00	0.7594	33
10/22/1994	09:58:00	0.7593	33
10/22/1994	09:58:00	0.7594	33
10/22/1994	09:58:00	0.7595	33
10/22/1994	09:58:00	0.7594	33
10/22/1994	09:58:00	0.7593	33
10/22/1994	09:58:00	0.7592	33
10/22/1994	09:59:00	0.7593	33
10/22/1994	09:59:00	0.7594	33
10/22/1994	09:59:00	0.7595	33
10/22/1994	09:59:00	0.7594	33
10/22/1994	09:59:00	0.7593	33
10/22/1994	09:59:59	0.7594	33
10/22/1994	09:59:59	0.7595	33
10/22/1994	09:59:59	0.7596	33
10/22/1994	09:59:59	0.7597	33
10/22/1994	09:59:59	0.7596	33
10/22/1994	09:59:59	0.7598	33
10/22/1994	09:59:59	0.7596	33
10/22/1994	09:59:59	0.7598	33
10/22/1994	10:01:00	0.7596	33
10/22/1994	10:01:00	0.7597	33
10/22/1994	10:01:00	0.7596	33
10/22/1994	10:02:59	0.7597	33
10/22/1994	10:02:59	0.7598	33
10/22/1994	10:02:59	0.7597	33
10/22/1994	10:04:00	0.7596	33
10/22/1994	10:04:00	0.7595	33
10/22/1994	10:04:00	0.7596	33
10/22/1994	10:05:00	0.7597	33
10/22/1994	10:05:00	0.7596	33
10/22/1994	10:05:00	0.7597	33
10/22/1994	10:05:00	0.7596	33
10/22/1994	10:05:59	0.7597	33
10/22/1994	10:06:59	0.7599	33
10/22/1994	10:06:59	0.76	33
10/22/1994	10:08:00	0.7599	33
10/22/1994	10:08:00	0.76	33
10/22/1994	10:08:00	0.7599	33
10/22/1994	10:08:00	0.7598	33
10/22/1994	10:08:00	0.7599	33
10/22/1994	10:08:00	0.7598	33
10/22/1994	10:09:00	0.76	33
10/22/1994	10:09:59	0.7601	33
10/22/1994	10:09:59	0.7603	33
10/22/1994	10:09:59	0.7602	33
10/22/1994	10:09:59	0.7602	33
10/22/1994	10:09:59	0.7603	33
10/22/1994	10:09:59	0.7602	33
10/22/1994	10:09:59	0.7601	33
10/22/1994	10:09:59	0.7602	33
10/22/1994	10:11:00	0.7603	33
10/22/1994	10:11:00	0.7602	33
10/22/1994	10:12:00	0.7603	33
10/22/1994	10:12:00	0.7602	33
10/22/1994	10:12:00	0.7603	33
10/22/1994	10:12:59	0.7602	33
10/22/1994	10:12:59	0.7603	33
10/22/1994	10:12:59	0.7602	33
10/22/1994	10:14:00	0.7603	33
10/22/1994	10:15:00	0.7602	33
10/22/1994	10:15:00	0.7601	33
10/22/1994	10:15:59	0.7602	33
10/22/1994	10:15:59	0.7603	33
10/22/1994	10:17:00	0.7602	33
10/22/1994	10:17:00	0.7603	33
10/22/1994	10:17:00	0.7604	33
10/22/1994	10:17:00	0.7603	33
10/22/1994	10:17:00	0.7604	33
10/22/1994	10:18:00	0.7603	33
10/22/1994	10:18:00	0.7604	33
10/22/1994	10:18:59	0.7605	33
10/22/1994	10:19:59	0.7606	33
10/22/1994	10:19:59	0.7607	33
10/22/1994	10:19:59	0.7606	33
10/22/1994	10:19:59	0.7605	33
10/22/1994	10:21:00	0.7604	33
10/22/1994	10:21:00	0.7606	33
10/22/1994	10:21:00	0.7605	33
10/22/1994	10:21:00	0.7606	33
10/22/1994	10:21:00	0.7605	33
10/22/1994	10:21:59	0.7606	33
10/22/1994	10:22:59	0.7605	33
10/22/1994	10:22:59	0.7606	33
10/22/1994	10:24:00	0.7605	33
10/22/1994	10:24:00	0.7604	33
10/22/1994	10:24:00	0.7603	33
10/22/1994	10:25:00	0.7602	33
10/22/1994	10:25:00	0.7603	33
10/22/1994	10:25:00	0.7604	33
10/22/1994	10:25:00	0.7602	33
10/22/1994	10:25:00	0.7603	33
10/22/1994	10:25:59	0.7601	33
10/22/1994	10:25:59	0.7602	33
10/22/1994	10:25:59	0.7601	33
10/22/1994	10:25:59	0.7602	33
10/22/1994	10:25:59	0.7601	33
10/22/1994	10:25:59	0.76	33
10/22/1994	10:27:00	0.7599	33
10/22/1994	10:27:00	0.76	33
10/22/1994	10:28:00	0.7599	33
10/22/1994	10:28:00	0.76	33
10/22/1994	10:28:00	0.7599	33
10/22/1994	10:28:59	0.76	33
10/22/1994	10:28:59	0.7599	33
10/22/1994	10:28:59	0.76	33
10/22/1994	10:30:00	0.7598	33
10/22/1994	10:30:00	0.7599	33
10/22/1994	10:30:00	0.7598	33
10/22/1994	10:30:00	0.7597	33
10/22/1994	10:31:00	0.7596	33
10/22/1994	10:31:00	0.7595	33
10/22/1994	10:31:59	0.7594	33
10/22/1994	10:31:59	0.7595	33
10/22/1994	10:33:00	0.7594	33
10/22/1994	10:33:00	0.7595	33
10/22/1994	10:33:00	0.7594	33
10/22/1994	10:34:00	0.7595	33
10/22/1994	10:34:00	0.7594	33
10/22/1994	10:34:00	0.7593	33
10/22/1994	10:34:59	0.7591	33
10/22/1994	10:34:59	0.759	33
10/22/1994	10:34:59	0.7591	33
10/22/1994	10:34:59	0.7592	33
10/22/1994	10:34:59	0.7593	33
10/22/1994	10:34:59	0.7594	33
10/22/1994	10:35:59	0.7593	33
10/22/1994	10:35:59	0.7592	33
10/22/1994	10:35:59	0.759	33
10/22/1994	10:35:59	0.7591	33
10/22/1994	10:37:00	0.759	33
10/22/1994	10:37:00	0.7591	33
10/22/1994	10:37:00	0.759	33
10/22/1994	10:37:00	0.7589	33
10/22/1994	10:37:00	0.759	33
10/22/1994	10:37:00	0.7591	33
10/22/1994	10:37:00	0.7593	33
10/22/1994	10:38:00	0.7594	33
10/22/1994	10:38:59	0.7592	33
10/22/1994	10:40:00	0.7593	33
10/22/1994	10:40:00	0.7592	33
10/22/1994	10:41:00	0.7591	33
10/22/1994	10:41:00	0.7592	33
10/22/1994	10:41:59	0.7591	33
10/22/1994	10:41:59	0.759	33
10/22/1994	10:41:59	0.7588	33
10/22/1994	10:41:59	0.7587	33
10/22/1994	10:43:00	0.7588	33
10/22/1994	10:43:00	0.7587	33
10/22/1994	10:43:00	0.7588	33
10/22/1994	10:43:00	0.7589	33
10/22/1994	10:44:00	0.759	33
10/22/1994	10:44:00	0.7591	33
10/22/1994	10:44:00	0.759	33
10/22/1994	10:44:00	0.7589	33
10/22/1994	10:44:00	0.7588	33
10/22/1994	10:44:00	0.759	33
10/22/1994	10:44:00	0.7591	33
10/22/1994	10:44:59	0.7589	33
10/22/1994	10:44:59	0.759	33
10/22/1994	10:44:59	0.7589	33
10/22/1994	10:44:59	0.7588	33
10/22/1994	10:44:59	0.7587	33
10/22/1994	10:44:59	0.7588	33
10/22/1994	10:44:59	0.7587	33
10/22/1994	10:44:59	0.7586	33
10/22/1994	10:44:59	0.7587	33
10/22/1994	10:44:59	0.7588	33
10/22/1994	10:46:00	0.7587	33
10/22/1994	10:46:00	0.7586	33
10/22/1994	10:46:00	0.7585	33
10/22/1994	10:46:00	0.7586	33
10/22/1994	10:46:00	0.7587	33
10/22/1994	10:46:00	0.7588	33
10/22/1994	10:46:00	0.7589	33
10/22/1994	10:46:00	0.759	33
10/22/1994	10:47:00	0.7591	33
10/22/1994	10:47:00	0.7592	33
10/22/1994	10:47:00	0.759	33
10/22/1994	10:47:00	0.7589	33
10/22/1994	10:47:00	0.7588	33
10/22/1994	10:47:59	0.7587	33
10/22/1994	10:47:59	0.7586	33
10/22/1994	10:47:59	0.7587	33
10/22/1994	10:49:00	0.7587	33
10/22/1994	10:49:00	0.7588	33
10/22/1994	10:49:00	0.7589	33
10/22/1994	10:49:00	0.759	33
10/22/1994	10:50:00	0.7589	33
10/22/1994	10:50:00	0.7588	33
10/22/1994	10:50:00	0.7589	33
10/22/1994	10:51:59	0.759	33
10/22/1994	10:51:59	0.7589	33
10/22/1994	10:53:00	0.7588	33
10/22/1994	10:53:00	0.7587	33
10/22/1994	10:53:00	0.7586	33
10/22/1994	10:53:00	0.7587	33
10/22/1994	10:53:00	0.7585	33
10/22/1994	10:54:00	0.7584	33
10/22/1994	10:54:00	0.7583	33
10/22/1994	10:54:00	0.7584	33
10/22/1994	10:54:00	0.7586	33
10/22/1994	10:54:00	0.7587	33
10/22/1994	10:54:00	0.7586	33
10/22/1994	10:54:00	0.7585	33
10/22/1994	10:54:00	0.7585	33
10/22/1994	10:54:59	0.7586	33
10/22/1994	10:54:59	0.7587	33
10/22/1994	10:54:59	0.7588	33
10/22/1994	10:54:59	0.7587	33
10/22/1994	10:54:59	0.7586	33
10/22/1994	10:54:59	0.7587	33
10/22/1994	10:56:00	0.7588	33
10/22/1994	10:56:00	0.7587	33
10/22/1994	10:56:00	0.7588	33
10/22/1994	10:56:00	0.7589	33
10/22/1994	10:57:00	0.7588	33
10/22/1994	10:57:00	0.7589	33
10/22/1994	10:57:00	0.759	33
10/22/1994	10:57:00	0.7589	33
10/22/1994	10:57:59	0.759	33
10/22/1994	10:57:59	0.7591	33
10/22/1994	10:57:59	0.7592	33
10/22/1994	10:59:00	0.759	33
10/22/1994	10:59:00	0.7591	33
10/22/1994	10:59:00	0.759	33
10/22/1994	10:59:00	0.7589	33
10/22/1994	10:59:00	0.7588	33
10/22/1994	10:59:00	0.7589	33
10/22/1994	11:00:00	0.759	33
10/22/1994	11:00:00	0.7591	33
10/22/1994	11:00:00	0.759	33
10/22/1994	11:00:59	0.7588	33
10/22/1994	11:00:59	0.759	33
10/22/1994	11:00:59	0.7588	33
10/22/1994	11:00:59	0.7587	33
10/22/1994	11:02:00	0.7588	33
10/22/1994	11:02:00	0.7589	33
10/22/1994	11:02:00	0.7588	33
10/22/1994	11:02:00	0.7589	33
10/22/1994	11:03:00	0.7588	33
10/22/1994	11:03:00	0.7587	33
10/22/1994	11:03:00	0.7586	33
10/22/1994	11:03:59	0.7587	33
10/22/1994	11:03:59	0.7586	33
10/22/1994	11:03:59	0.7587	33
10/22/1994	11:03:59	0.7586	33
10/22/1994	11:04:59	0.7585	33
10/22/1994	11:04:59	0.7584	33
10/22/1994	11:04:59	0.7585	33
10/22/1994	11:04:59	0.7584	33
10/22/1994	11:04:59	0.7583	33
10/22/1994	11:04:59	0.7584	33
10/22/1994	11:04:59	0.7585	33
10/22/1994	11:04:59	0.7584	33
10/22/1994	11:04:59	0.7583	33
10/22/1994	11:06:00	0.7584	33
10/22/1994	11:06:00	0.7583	33
10/22/1994	11:06:00	0.7584	33
10/22/1994	11:06:00	0.7585	33
10/22/1994	11:06:00	0.7583	33
10/22/1994	11:06:00	0.7582	33
10/22/1994	11:06:00	0.7581	33
10/22/1994	11:06:59	0.758	33
10/22/1994	11:06:59	0.7581	33
10/22/1994	11:06:59	0.7582	33
10/22/1994	11:06:59	0.7581	33
10/22/1994	11:06:59	0.7579	33
10/22/1994	11:06:59	0.7577	33
10/22/1994	11:06:59	0.7576	33
10/22/1994	11:06:59	0.7577	33
10/22/1994	11:06:59	0.7578	33
10/22/1994	11:07:59	0.7579	33
10/22/1994	11:07:59	0.7578	33
10/22/1994	11:07:59	0.7577	33
10/22/1994	11:07:59	0.7576	33
10/22/1994	11:07:59	0.7575	33
10/22/1994	11:07:59	0.7577	33
10/22/1994	11:09:00	0.7578	33
10/22/1994	11:09:00	0.7579	33
10/22/1994	11:09:00	0.758	33
10/22/1994	11:09:00	0.7579	33
10/22/1994	11:09:00	0.758	33
10/22/1994	11:10:00	0.7579	33
10/22/1994	11:10:00	0.7578	33
10/22/1994	11:10:00	0.758	33
10/22/1994	11:10:00	0.7582	33
10/22/1994	11:10:59	0.7583	33
10/22/1994	11:10:59	0.7582	33
10/22/1994	11:10:59	0.7583	33
10/22/1994	11:10:59	0.7582	33
10/22/1994	11:10:59	0.7583	33
10/22/1994	11:10:59	0.7584	33
10/22/1994	11:10:59	0.7583	33
10/22/1994	11:12:00	0.7585	33
10/22/1994	11:12:00	0.7584	33
10/22/1994	11:12:00	0.7583	33
10/22/1994	11:12:00	0.7582	33
10/22/1994	11:12:00	0.7583	33
10/22/1994	11:13:00	0.7585	33
10/22/1994	11:13:59	0.7583	33
10/22/1994	11:13:59	0.7585	33
10/22/1994	11:13:59	0.7584	33
10/22/1994	11:15:00	0.7585	33
10/22/1994	11:15:00	0.7587	33
10/22/1994	11:15:00	0.7586	33
10/22/1994	11:16:00	0.7588	33
10/22/1994	11:16:00	0.7587	33
10/22/1994	11:16:59	0.7588	33
10/22/1994	11:19:00	0.7587	33
10/22/1994	11:19:59	0.7589	33
10/22/1994	11:19:59	0.7588	33
10/22/1994	11:19:59	0.7587	33
10/22/1994	11:19:59	0.7586	33
10/22/1994	11:20:59	0.7587	33
10/22/1994	11:20:59	0.7585	33
10/22/1994	11:22:00	0.7584	33
10/22/1994	11:22:00	0.7585	33
10/22/1994	11:22:00	0.7586	33
10/22/1994	11:22:00	0.7584	33
10/22/1994	11:22:00	0.7583	33
10/22/1994	11:23:00	0.7585	33
10/22/1994	11:23:00	0.7584	33
10/22/1994	11:23:00	0.7585	33
10/22/1994	11:23:00	0.7586	33
10/22/1994	11:23:59	0.7585	33
10/22/1994	11:23:59	0.7584	33
10/22/1994	11:25:00	0.7583	33
10/22/1994	11:25:00	0.7582	33
10/22/1994	11:25:00	0.7584	33
10/22/1994	11:26:00	0.7585	33
10/22/1994	11:26:59	0.7584	33
10/22/1994	11:26:59	0.7583	33
10/22/1994	11:26:59	0.7585	33
10/22/1994	11:26:59	0.7586	33
10/22/1994	11:28:00	0.7587	33
10/22/1994	11:29:00	0.7588	33
10/22/1994	11:29:00	0.7587	33
10/22/1994	11:29:00	0.7588	33
10/22/1994	11:29:00	0.7589	33
10/22/1994	11:29:00	0.7588	33
10/22/1994	11:29:00	0.7587	33
10/22/1994	11:29:00	0.7588	33
10/22/1994	11:29:59	0.7587	33
10/22/1994	11:29:59	0.7588	33
10/22/1994	11:31:00	0.7587	33
10/22/1994	11:32:59	0.7588	33
10/22/1994	11:32:59	0.7587	33
10/22/1994	11:34:00	0.7588	33
10/22/1994	11:34:00	0.7587	33
10/22/1994	11:34:00	0.7588	33
10/22/1994	11:35:59	0.7586	33
10/22/1994	11:35:59	0.7585	33
10/22/1994	11:36:59	0.7586	33
10/22/1994	11:36:59	0.7585	33
10/22/1994	11:38:00	0.7586	33
10/22/1994	11:38:00	0.7588	33
10/22/1994	11:39:00	0.7586	33
10/22/1994	11:39:59	0.7588	33
10/22/1994	11:42:00	0.7587	33
10/22/1994	11:42:59	0.7586	33
10/22/1994	11:42:59	0.7587	33
10/22/1994	11:44:00	0.7586	33
10/22/1994	11:44:00	0.7587	33
10/22/1994	11:45:00	0.7586	33
10/22/1994	11:45:59	0.7585	33
10/22/1994	11:48:00	0.7586	33
10/22/1994	11:48:59	0.7585	33
10/22/1994	11:51:00	0.7586	33
10/22/1994	11:51:00	0.7585	33
10/22/1994	11:51:00	0.7584	33
10/22/1994	11:51:00	0.7585	33
10/22/1994	11:54:00	0.7586	33
10/22/1994	11:55:59	0.7587	33
10/22/1994	11:55:59	0.7588	33
10/22/1994	11:58:00	0.7589	33
10/22/1994	11:58:00	0.7588	33
10/22/1994	11:58:59	0.7586	33
10/22/1994	12:04:00	0.7587	33
10/22/1994	12:04:00	0.7586	33
10/22/1994	12:04:00	0.7587	33
10/22/1994	12:04:59	0.7586	33
10/22/1994	12:04:59	0.7585	33
10/22/1994	12:05:59	0.7586	33
10/22/1994	12:07:00	0.7585	33
10/22/1994	12:08:00	0.7586	33
10/22/1994	12:10:00	0.7585	33
10/22/1994	12:11:00	0.7584	33
10/22/1994	12:11:00	0.7583	33
10/22/1994	12:11:59	0.7582	33
10/22/1994	12:13:00	0.7581	33
10/22/1994	12:14:00	0.758	33
10/22/1994	12:14:59	0.7582	33
10/22/1994	12:14:59	0.7581	33
10/22/1994	12:14:59	0.7581	33
10/22/1994	12:14:59	0.758	33
10/22/1994	12:16:00	0.7579	33
10/22/1994	12:16:00	0.758	33
10/22/1994	12:16:00	0.7579	33
10/22/1994	12:17:00	0.758	33
10/22/1994	12:17:00	0.7581	33
10/22/1994	12:17:00	0.758	33
10/22/1994	12:17:00	0.7581	33
10/22/1994	12:19:00	0.758	33
10/22/1994	12:19:00	0.7582	33
10/22/1994	12:19:00	0.7581	33
10/22/1994	12:20:00	0.758	33
10/22/1994	12:20:00	0.7579	33
10/22/1994	12:20:59	0.758	33
10/22/1994	12:21:59	0.7579	33
10/22/1994	12:21:59	0.7578	33
10/22/1994	12:21:59	0.7579	33
10/22/1994	12:23:00	0.7577	33
10/22/1994	12:23:00	0.7578	33
10/22/1994	12:23:00	0.7579	33
10/22/1994	12:24:00	0.758	33
10/22/1994	12:24:00	0.7578	33
10/22/1994	12:24:59	0.7579	33
10/22/1994	12:24:59	0.758	33
10/22/1994	12:27:59	0.7582	33
10/22/1994	12:27:59	0.7583	33
10/22/1994	12:29:00	0.7582	33
10/22/1994	12:29:00	0.7581	33
10/22/1994	12:29:00	0.7582	33
10/22/1994	12:32:00	0.7583	33
10/22/1994	12:33:59	0.7584	33
10/22/1994	12:33:59	0.7583	33
10/22/1994	12:34:59	0.7581	33
10/22/1994	12:34:59	0.758	33
10/22/1994	12:34:59	0.7579	33
10/22/1994	12:34:59	0.7578	33
10/22/1994	12:36:00	0.7579	33
10/22/1994	12:36:00	0.7578	33
10/22/1994	12:36:00	0.7579	33
10/22/1994	12:36:00	0.7578	33
10/22/1994	12:36:00	0.7577	33
10/22/1994	12:36:00	0.7576	33
10/22/1994	12:36:00	0.7578	33
10/22/1994	12:36:00	0.7577	33
10/22/1994	12:36:59	0.7578	33
10/22/1994	12:36:59	0.758	33
10/22/1994	12:37:59	0.7581	33
10/22/1994	12:37:59	0.7582	33
10/22/1994	12:37:59	0.7583	33
10/22/1994	12:39:00	0.7584	33
10/22/1994	12:39:00	0.7583	33
10/22/1994	12:40:00	0.7582	33
10/22/1994	12:42:00	0.7579	33
10/22/1994	12:42:00	0.758	33
10/22/1994	12:43:59	0.7583	33
10/22/1994	12:43:59	0.7582	33
10/22/1994	12:43:59	0.7583	33
10/22/1994	12:45:00	0.7582	33
10/22/1994	12:46:00	0.7583	33
10/22/1994	12:46:59	0.7579	33
10/22/1994	12:46:59	0.7581	33
10/22/1994	12:49:00	0.758	33
10/22/1994	12:49:59	0.7581	33
10/22/1994	12:52:00	0.7582	33
10/22/1994	12:52:00	0.758	33
10/22/1994	12:53:59	0.7581	33
10/22/1994	12:53:59	0.758	33
10/22/1994	12:53:59	0.7579	33
10/22/1994	12:55:00	0.7577	33
10/22/1994	12:55:00	0.7576	33
10/22/1994	12:55:00	0.7577	33
10/22/1994	12:55:00	0.7578	33
10/22/1994	12:55:00	0.7576	33
10/22/1994	12:55:00	0.7578	33
10/22/1994	12:56:00	0.7577	33
10/22/1994	12:56:00	0.7576	33
10/22/1994	12:56:00	0.7575	33
10/22/1994	12:56:00	0.7574	33
10/22/1994	12:56:00	0.7573	33
10/22/1994	12:56:00	0.7574	33
10/22/1994	12:56:59	0.7573	33
10/22/1994	12:56:59	0.7572	33
10/22/1994	12:56:59	0.7573	33
10/22/1994	12:56:59	0.7574	33
10/22/1994	12:56:59	0.7576	33
10/22/1994	12:56:59	0.7575	33
10/22/1994	12:56:59	0.7574	33
10/22/1994	12:56:59	0.7575	33
10/22/1994	12:56:59	0.7573	33
10/22/1994	12:58:00	0.7574	33
10/22/1994	12:58:00	0.7573	33
10/22/1994	12:58:00	0.7574	33
10/22/1994	12:58:00	0.7575	33
10/22/1994	12:58:00	0.7574	33
10/22/1994	12:58:00	0.7573	33
10/22/1994	12:58:00	0.7572	33
10/22/1994	12:59:00	0.7571	33
10/22/1994	12:59:00	0.757	33
10/22/1994	12:59:00	0.7571	33
10/22/1994	12:59:00	0.7572	33
10/22/1994	12:59:00	0.7573	33
10/22/1994	12:59:00	0.7572	33
10/22/1994	12:59:00	0.7574	33
10/22/1994	12:59:59	0.7572	33
10/22/1994	12:59:59	0.7571	33
10/22/1994	12:59:59	0.757	33
10/22/1994	12:59:59	0.7568	33
10/22/1994	12:59:59	0.757	33
10/22/1994	12:59:59	0.7571	33
10/22/1994	12:59:59	0.7572	33
10/22/1994	12:59:59	0.7569	33
10/22/1994	12:59:59	0.7571	33
10/22/1994	12:59:59	0.7572	33
10/22/1994	13:01:00	0.7571	33
10/22/1994	13:01:00	0.757	33
10/22/1994	13:01:00	0.7571	33
10/22/1994	13:01:00	0.7572	33
10/22/1994	13:01:00	0.7573	33
10/22/1994	13:02:00	0.7572	33
10/22/1994	13:02:00	0.7571	33
10/22/1994	13:02:59	0.7572	33
10/22/1994	13:02:59	0.7571	33
10/22/1994	13:02:59	0.757	33
10/22/1994	13:02:59	0.7571	33
10/22/1994	13:02:59	0.7572	33
10/22/1994	13:02:59	0.757	33
10/22/1994	13:04:00	0.7572	33
10/22/1994	13:04:00	0.7573	33
10/22/1994	13:04:00	0.7574	33
10/22/1994	13:05:00	0.7573	33
10/22/1994	13:05:00	0.7572	33
10/22/1994	13:05:00	0.7573	33
10/22/1994	13:06:59	0.7572	33
10/22/1994	13:06:59	0.7573	33
10/22/1994	13:08:00	0.7572	33
10/22/1994	13:08:00	0.7571	33
10/22/1994	13:08:00	0.757	33
10/22/1994	13:09:00	0.7572	33
10/22/1994	13:09:00	0.7573	33
10/22/1994	13:09:00	0.7572	33
10/22/1994	13:09:00	0.7571	33
10/22/1994	13:09:59	0.7572	33
10/22/1994	13:11:00	0.7571	33
10/22/1994	13:11:00	0.7572	33
10/22/1994	13:11:00	0.7573	33
10/22/1994	13:11:00	0.7572	33
10/22/1994	13:11:00	0.7571	33
10/22/1994	13:11:00	0.757	33
10/22/1994	13:12:00	0.7571	33
10/22/1994	13:12:00	0.7572	33
10/22/1994	13:12:00	0.7573	33
10/22/1994	13:12:00	0.7572	33
10/22/1994	13:12:00	0.7571	33
10/22/1994	13:12:00	0.7572	33
10/22/1994	13:12:00	0.7573	33
10/22/1994	13:12:00	0.7572	33
10/22/1994	13:14:00	0.7571	33
10/22/1994	13:14:00	0.757	33
10/22/1994	13:14:00	0.7569	33
10/22/1994	13:14:00	0.7568	33
10/22/1994	13:14:00	0.7567	33
10/22/1994	13:14:00	0.7568	33
10/22/1994	13:15:00	0.7567	33
10/22/1994	13:15:00	0.7568	33
10/22/1994	13:15:59	0.7567	33
10/22/1994	13:15:59	0.7566	33
10/22/1994	13:15:59	0.7567	33
10/22/1994	13:15:59	0.7568	33
10/22/1994	13:15:59	0.7565	33
10/22/1994	13:15:59	0.7566	33
10/22/1994	13:17:00	0.7566	33
10/22/1994	13:17:00	0.7567	33
10/22/1994	13:17:00	0.7566	33
10/22/1994	13:17:00	0.7565	33
10/22/1994	13:17:00	0.7566	33
10/22/1994	13:17:00	0.7567	33
10/22/1994	13:18:00	0.7568	33
10/22/1994	13:18:59	0.7569	33
10/22/1994	13:18:59	0.7568	33
10/22/1994	13:18:59	0.7567	33
10/22/1994	13:19:59	0.7566	33
10/22/1994	13:19:59	0.7567	33
10/22/1994	13:19:59	0.7566	33
10/22/1994	13:21:00	0.7567	33
10/22/1994	13:21:00	0.7568	33
10/22/1994	13:21:00	0.7566	33
10/22/1994	13:21:59	0.7567	33
10/22/1994	13:21:59	0.7568	33
10/22/1994	13:21:59	0.7566	33
10/22/1994	13:21:59	0.7565	33
10/22/1994	13:21:59	0.7564	33
10/22/1994	13:22:59	0.7565	33
10/22/1994	13:22:59	0.7564	33
10/22/1994	13:22:59	0.7563	33
10/22/1994	13:22:59	0.7562	33
10/22/1994	13:22:59	0.7561	33
10/22/1994	13:22:59	0.7563	33
10/22/1994	13:22:59	0.7564	33
10/22/1994	13:24:00	0.7563	33
10/22/1994	13:24:00	0.7562	33
10/22/1994	13:24:00	0.7561	33
10/22/1994	13:24:00	0.756	33
10/22/1994	13:24:00	0.7561	33
10/22/1994	13:24:00	0.7562	33
10/22/1994	13:24:00	0.7561	33
10/22/1994	13:24:00	0.756	33
10/22/1994	13:24:00	0.7561	33
10/22/1994	13:24:00	0.756	33
10/22/1994	13:25:00	0.7561	33
10/22/1994	13:25:00	0.756	33
10/22/1994	13:25:00	0.7559	33
10/22/1994	13:25:00	0.756	33
10/22/1994	13:25:00	0.7559	33
10/22/1994	13:25:00	0.7558	33
10/22/1994	13:25:00	0.7556	33
10/22/1994	13:25:00	0.7558	33
10/22/1994	13:25:00	0.7559	33
10/22/1994	13:25:59	0.7557	33
10/22/1994	13:25:59	0.7558	33
10/22/1994	13:25:59	0.7557	33
10/22/1994	13:25:59	0.7556	33
10/22/1994	13:25:59	0.7555	33
10/22/1994	13:27:00	0.7556	33
10/22/1994	13:27:00	0.7557	33
10/22/1994	13:27:00	0.7558	33
10/22/1994	13:27:00	0.7559	33
10/22/1994	13:27:00	0.7558	33
10/22/1994	13:27:00	0.7559	33
10/22/1994	13:27:00	0.756	33
10/22/1994	13:27:00	0.7559	33
10/22/1994	13:27:00	0.7558	33
10/22/1994	13:27:00	0.7559	33
10/22/1994	13:28:00	0.7558	33
10/22/1994	13:28:00	0.7557	33
10/22/1994	13:28:00	0.7558	33
10/22/1994	13:28:00	0.7559	33
10/22/1994	13:28:00	0.7557	33
10/22/1994	13:28:00	0.7556	33
10/22/1994	13:28:00	0.7555	33
10/22/1994	13:28:00	0.7557	33
10/22/1994	13:28:00	0.7558	33
10/22/1994	13:28:59	0.7559	33
10/22/1994	13:30:00	0.756	33
10/22/1994	13:30:00	0.7559	33
10/22/1994	13:30:00	0.756	33
10/22/1994	13:30:00	0.7561	33
10/22/1994	13:30:00	0.756	33
10/22/1994	13:30:00	0.7559	33
10/22/1994	13:30:00	0.756	33
10/22/1994	13:30:00	0.7561	33
10/22/1994	13:31:00	0.756	33
10/22/1994	13:31:00	0.7559	33
10/22/1994	13:31:00	0.7558	33
10/22/1994	13:31:00	0.7559	33
10/22/1994	13:31:00	0.756	33
10/22/1994	13:31:59	0.7559	33
10/22/1994	13:31:59	0.756	33
10/22/1994	13:31:59	0.7561	33
10/22/1994	13:31:59	0.7562	33
10/22/1994	13:31:59	0.7563	33
10/22/1994	13:31:59	0.7562	33
10/22/1994	13:31:59	0.7561	33
10/22/1994	13:31:59	0.7562	33
10/22/1994	13:31:59	0.7563	33
10/22/1994	13:33:00	0.7562	33
10/22/1994	13:33:00	0.7563	33
10/22/1994	13:34:00	0.7562	33
10/22/1994	13:34:59	0.7561	33
10/22/1994	13:34:59	0.7562	33
10/22/1994	13:35:59	0.7563	33
10/22/1994	13:37:00	0.7564	33
10/22/1994	13:37:00	0.7563	33
10/22/1994	13:38:00	0.7561	33
10/22/1994	13:38:00	0.756	33
10/22/1994	13:38:59	0.7559	33
10/22/1994	13:38:59	0.756	33
10/22/1994	13:38:59	0.7559	33
10/22/1994	13:38:59	0.756	33
10/22/1994	13:38:59	0.7559	33
10/22/1994	13:40:00	0.756	33
10/22/1994	13:40:00	0.7561	33
10/22/1994	13:41:00	0.7562	33
10/22/1994	13:41:00	0.7563	33
10/22/1994	13:41:00	0.7562	33
10/22/1994	13:41:00	0.7561	33
10/22/1994	13:41:00	0.7562	33
10/22/1994	13:41:00	0.7563	33
10/22/1994	13:41:00	0.7564	33
10/22/1994	13:41:59	0.7562	33
10/22/1994	13:41:59	0.7563	33
10/22/1994	13:43:00	0.7562	33
10/22/1994	13:43:00	0.7563	33
10/22/1994	13:43:00	0.7564	33
10/22/1994	13:44:00	0.7565	33
10/22/1994	13:44:00	0.7564	33
10/22/1994	13:44:00	0.7565	33
10/22/1994	13:44:59	0.7564	33
10/22/1994	13:44:59	0.7563	33
10/22/1994	13:44:59	0.7564	33
10/22/1994	13:44:59	0.7565	33
10/22/1994	13:44:59	0.7564	33
10/22/1994	13:46:00	0.7566	33
10/22/1994	13:46:00	0.7565	33
10/22/1994	13:46:00	0.7566	33
10/22/1994	13:46:00	0.7565	33
10/22/1994	13:46:00	0.7564	33
10/22/1994	13:47:00	0.7565	33
10/22/1994	13:47:00	0.7566	33
10/22/1994	13:47:59	0.7565	33
10/22/1994	13:49:00	0.7566	33
10/22/1994	13:49:00	0.7565	33
10/22/1994	13:49:00	0.7564	33
10/22/1994	13:49:00	0.7566	33
10/22/1994	13:49:00	0.7567	33
10/22/1994	13:50:00	0.7568	33
10/22/1994	13:50:00	0.7567	33
10/22/1994	13:50:00	0.7566	33
10/22/1994	13:50:00	0.7567	33
10/22/1994	13:50:00	0.7568	33
10/22/1994	13:50:59	0.7567	33
10/22/1994	13:50:59	0.7566	33
10/22/1994	13:50:59	0.7567	33
10/22/1994	13:50:59	0.7566	33
10/22/1994	13:51:59	0.7567	33
10/22/1994	13:51:59	0.7566	33
10/22/1994	13:51:59	0.7565	33
10/22/1994	13:53:00	0.7566	33
10/22/1994	13:53:00	0.7565	33
10/22/1994	13:53:00	0.7566	33
10/22/1994	13:54:00	0.7565	33
10/22/1994	13:54:59	0.7566	33
10/22/1994	13:54:59	0.7565	33
10/22/1994	13:54:59	0.7566	33
10/22/1994	13:54:59	0.7567	33
10/22/1994	13:54:59	0.7566	33
10/22/1994	13:56:00	0.7567	33
10/22/1994	13:56:00	0.7568	33
10/22/1994	13:56:00	0.7569	33
10/22/1994	13:56:00	0.7568	33
10/22/1994	13:56:00	0.7569	33
10/22/1994	13:57:00	0.7568	33
10/22/1994	13:57:00	0.7567	33
10/22/1994	13:57:00	0.7568	33
10/22/1994	13:57:00	0.7569	33
10/22/1994	13:57:00	0.757	33
10/22/1994	13:57:00	0.7569	33
10/22/1994	13:57:00	0.7568	33
10/22/1994	13:57:00	0.7569	33
10/22/1994	13:57:00	0.7568	33
10/22/1994	13:57:00	0.7569	33
10/22/1994	13:57:00	0.757	33
10/22/1994	13:57:59	0.7568	33
10/22/1994	13:57:59	0.7569	33
10/22/1994	13:57:59	0.757	33
10/22/1994	13:57:59	0.7569	33
10/22/1994	13:59:00	0.7568	33
10/22/1994	13:59:00	0.7569	33
10/22/1994	13:59:00	0.7568	33
10/22/1994	13:59:00	0.7567	33
10/22/1994	13:59:00	0.7568	33
10/22/1994	13:59:00	0.7567	33
10/22/1994	13:59:00	0.7568	33
10/22/1994	13:59:00	0.7569	49
10/23/1994	14:45:59	0.758	73
10/23/1994	14:51:00	0.758	65
10/23/1994	14:57:00	0.7585	65
10/23/1994	14:58:00	0.7587	65
10/23/1994	14:58:59	0.7587	65
10/23/1994	14:58:59	0.7588	65
10/23/1994	15:03:00	0.7597	65
10/23/1994	15:03:00	0.7598	65
10/23/1994	15:04:00	0.7593	65
10/23/1994	15:11:59	0.7597	65
10/23/1994	15:17:59	0.7586	65
10/23/1994	15:24:00	0.7595	65
10/23/1994	15:27:00	0.7595	65
10/23/1994	15:27:59	0.7595	65
10/23/1994	15:27:59	0.7596	65
10/23/1994	15:30:00	0.7597	65
10/23/1994	15:32:00	0.7598	65
10/23/1994	15:33:00	0.7599	65
10/23/1994	15:33:59	0.7599	65
10/23/1994	15:36:00	0.7599	65
10/23/1994	15:36:00	0.76	65
10/23/1994	15:49:59	0.76	65
10/23/1994	15:50:59	0.76	65
10/23/1994	15:55:00	0.76	65
10/23/1994	16:01:00	0.7601	65
10/23/1994	16:02:00	0.7605	65
10/23/1994	16:24:00	0.7606	65
10/23/1994	16:31:59	0.7606	65
10/23/1994	16:31:59	0.7608	65
10/23/1994	16:33:00	0.7606	65
10/23/1994	16:38:59	0.7606	65
10/23/1994	16:41:59	0.7608	65
10/23/1994	16:41:59	0.7609	65
10/23/1994	16:43:00	0.761	65
10/23/1994	16:44:59	0.7606	65
10/23/1994	16:44:59	0.761	65
10/23/1994	16:47:00	0.761	65
10/23/1994	16:47:59	0.761	65
10/23/1994	16:49:00	0.7613	65
10/23/1994	16:50:00	0.7613	65
10/23/1994	16:56:00	0.7608	65
10/23/1994	16:57:59	0.7613	65
10/23/1994	16:57:59	0.7614	65
10/23/1994	17:00:59	0.7615	65
10/23/1994	17:07:59	0.7615	65
10/23/1994	17:09:00	0.7615	65
10/23/1994	17:16:59	0.7615	65
10/23/1994	17:19:00	0.7614	65
10/23/1994	17:19:00	0.7612	65
10/23/1994	17:22:00	0.7613	65
10/23/1994	17:22:00	0.7611	65
10/23/1994	17:23:00	0.7615	65
10/23/1994	17:25:00	0.7614	65
10/23/1994	17:31:00	0.7597	65
10/23/1994	17:35:00	0.7605	65
10/23/1994	17:36:59	0.7608	65
10/23/1994	17:49:59	0.7613	65
10/23/1994	17:49:59	0.7614	65
10/23/1994	17:51:59	0.7615	65
10/23/1994	17:58:59	0.7612	65
10/23/1994	18:08:00	0.761	65
10/23/1994	18:11:59	0.7613	65
10/23/1994	18:21:59	0.7612	65
10/23/1994	18:26:00	0.7613	65
10/23/1994	18:26:00	0.7615	65
10/23/1994	18:29:00	0.7615	65
10/23/1994	18:30:59	0.7614	65
10/23/1994	18:30:59	0.7615	65
10/23/1994	18:34:59	0.7612	65
10/23/1994	18:34:59	0.7614	65
10/23/1994	18:40:00	0.7615	65
10/23/1994	18:40:00	0.7618	65
10/23/1994	18:49:59	0.7618	65
10/23/1994	18:49:59	0.7619	65
10/23/1994	18:49:59	0.762	65
10/23/1994	18:53:59	0.762	65
10/23/1994	19:01:00	0.7623	65
10/23/1994	19:01:00	0.7625	65
10/23/1994	19:02:00	0.7626	65
10/23/1994	19:02:59	0.7626	65
10/23/1994	19:04:00	0.7625	65
10/23/1994	19:05:00	0.7627	65
10/23/1994	19:06:59	0.763	65
10/23/1994	19:14:00	0.763	65
10/23/1994	19:15:59	0.763	65
10/23/1994	19:21:59	0.7634	65
10/23/1994	19:22:59	0.763	65
10/23/1994	19:30:00	0.7627	65
10/23/1994	19:41:00	0.7623	65
10/23/1994	19:50:59	0.762	65
10/23/1994	20:06:59	0.7624	65
10/23/1994	20:06:59	0.7625	65
10/23/1994	20:18:00	0.7622	65
10/23/1994	20:26:00	0.7621	65
10/23/1994	20:32:59	0.762	65
10/23/1994	20:32:59	0.7623	65
10/23/1994	20:32:59	0.7624	65
10/23/1994	20:39:00	0.7621	65
10/23/1994	20:42:00	0.7621	65
10/23/1994	20:42:59	0.7625	65
10/23/1994	20:42:59	0.7626	65
10/23/1994	20:42:59	0.7627	65
10/23/1994	20:44:00	0.7623	65
10/23/1994	20:49:59	0.7625	65
10/23/1994	20:55:00	0.7627	65
10/23/1994	20:55:59	0.763	65
10/23/1994	20:58:00	0.763	65
10/23/1994	21:11:59	0.763	65
10/23/1994	21:14:59	0.763	65
10/23/1994	21:20:59	0.7632	65
10/23/1994	21:37:59	0.7631	65
10/23/1994	22:35:59	0.7632	65
10/23/1994	22:50:00	0.7633	65
10/23/1994	22:51:59	0.7634	65
10/23/1994	22:51:59	0.7635	65
10/23/1994	00:04:59	0.7629	65
10/23/1994	01:05:59	0.7616	65
10/23/1994	01:09:59	0.7616	65
10/23/1994	01:28:59	0.7622	65
10/23/1994	01:31:00	0.7623	65
10/23/1994	01:31:59	0.7626	65
10/23/1994	01:44:59	0.7628	65
10/23/1994	01:53:00	0.762	65
10/23/1994	02:02:00	0.7624	65
10/23/1994	02:02:00	0.7625	65
10/23/1994	02:19:00	0.763	65
10/23/1994	02:19:59	0.763	65
10/23/1994	02:41:00	0.7625	65
10/23/1994	02:41:00	0.763	65
10/23/1994	02:41:00	0.7631	65
10/23/1994	02:55:00	0.7632	65
10/23/1994	02:55:00	0.7633	65
10/23/1994	02:55:00	0.7634	65
10/23/1994	02:57:00	0.7635	65
10/23/1994	03:01:00	0.7633	65
10/23/1994	03:01:59	0.7632	65
10/23/1994	03:04:59	0.7627	65
10/23/1994	03:11:00	0.7634	65
10/23/1994	03:11:59	0.7632	65
10/23/1994	03:13:00	0.7635	65
10/23/1994	03:17:00	0.7636	65
10/23/1994	03:17:59	0.7635	65
10/23/1994	03:26:00	0.7634	65
10/23/1994	03:26:00	0.7635	65
10/23/1994	03:30:59	0.7635	65
10/23/1994	03:39:00	0.7636	65
10/23/1994	03:48:00	0.7637	65
10/23/1994	03:49:00	0.7638	65
10/23/1994	03:50:59	0.7639	65
10/23/1994	03:50:59	0.764	65
10/23/1994	03:55:00	0.7642	65
10/23/1994	03:55:00	0.7644	65
10/23/1994	03:55:00	0.7645	65
10/23/1994	03:56:00	0.7645	65
10/23/1994	04:06:59	0.7643	65
10/23/1994	04:12:00	0.7646	65
10/23/1994	04:25:00	0.764	65
10/23/1994	04:34:59	0.7639	65
10/23/1994	04:40:00	0.7638	65
10/23/1994	04:50:59	0.7639	65
10/23/1994	04:50:59	0.7638	65
10/23/1994	04:54:00	0.7644	65
10/23/1994	04:59:00	0.7638	65
10/23/1994	06:32:00	0.7624	65
10/23/1994	06:36:00	0.7632	65
10/23/1994	06:36:59	0.763	65
10/23/1994	06:48:00	0.763	81
10/23/1994	07:19:59	0.7632	41
10/23/1994	07:19:59	0.7633	33
10/23/1994	07:19:59	0.7634	33
10/23/1994	07:19:59	0.7635	33
10/23/1994	07:19:59	0.7634	33
10/23/1994	07:19:59	0.7633	33
10/23/1994	07:19:59	0.7634	33
10/23/1994	07:19:59	0.7635	33
10/23/1994	07:19:59	0.7634	33
10/23/1994	07:19:59	0.7633	33
10/23/1994	07:19:59	0.7634	33
10/23/1994	07:21:00	0.7633	33
10/23/1994	07:21:00	0.7632	33
10/23/1994	07:21:00	0.7631	33
10/23/1994	07:21:59	0.7632	33
10/23/1994	07:21:59	0.7631	33
10/23/1994	07:21:59	0.7632	33
10/23/1994	07:21:59	0.7633	33
10/23/1994	07:21:59	0.7632	33
10/23/1994	07:21:59	0.7631	33
10/23/1994	07:21:59	0.763	33
10/23/1994	07:21:59	0.7629	33
10/23/1994	07:22:59	0.763	33
10/23/1994	07:22:59	0.7629	33
10/23/1994	07:22:59	0.763	33
10/23/1994	07:24:00	0.7631	33
10/23/1994	07:24:00	0.763	33
10/23/1994	07:24:00	0.7631	33
10/23/1994	07:24:00	0.7632	33
10/23/1994	07:24:00	0.7631	33
10/23/1994	07:24:00	0.763	33
10/23/1994	07:24:00	0.7629	33
10/23/1994	07:24:00	0.7628	33
10/23/1994	07:24:00	0.7629	33
10/23/1994	07:25:00	0.7628	33
10/23/1994	07:25:00	0.763	33
10/23/1994	07:25:00	0.7629	33
10/23/1994	07:25:00	0.7628	33
10/23/1994	07:25:00	0.7629	33
10/23/1994	07:25:00	0.7628	33
10/23/1994	07:25:00	0.7629	33
10/23/1994	07:25:59	0.7628	33
10/23/1994	07:25:59	0.7629	33
10/23/1994	07:25:59	0.7628	33
10/23/1994	07:25:59	0.7629	33
10/23/1994	07:25:59	0.7628	33
10/23/1994	07:27:00	0.7627	33
10/23/1994	07:27:00	0.7626	33
10/23/1994	07:28:00	0.7627	33
10/23/1994	07:28:00	0.7628	33
10/23/1994	07:28:00	0.7627	33
10/23/1994	07:28:00	0.7628	33
10/23/1994	07:28:00	0.7627	33
10/23/1994	07:28:59	0.7628	33
10/23/1994	07:28:59	0.7629	33
10/23/1994	07:28:59	0.7628	33
10/23/1994	07:28:59	0.7626	33
10/23/1994	07:30:00	0.7625	33
10/23/1994	07:30:00	0.7623	33
10/23/1994	07:30:00	0.7622	33
10/23/1994	07:30:00	0.7621	33
10/23/1994	07:30:00	0.7624	33
10/23/1994	07:30:00	0.7625	33
10/23/1994	07:30:00	0.7627	33
10/23/1994	07:30:00	0.7628	33
10/23/1994	07:30:00	0.7627	33
10/23/1994	07:31:00	0.7628	33
10/23/1994	07:31:00	0.7629	33
10/23/1994	07:31:00	0.7628	33
10/23/1994	07:31:00	0.763	33
10/23/1994	07:31:00	0.7629	33
10/23/1994	07:31:00	0.763	33
10/23/1994	07:31:00	0.7629	33
10/23/1994	07:31:00	0.763	33
10/23/1994	07:31:00	0.7631	33
10/23/1994	07:31:00	0.7632	33
10/23/1994	07:31:59	0.7631	33
10/23/1994	07:31:59	0.763	33
10/23/1994	07:31:59	0.7632	33
10/23/1994	07:31:59	0.7631	33
10/23/1994	07:33:00	0.7632	33
10/23/1994	07:33:00	0.7631	33
10/23/1994	07:33:00	0.7633	33
10/23/1994	07:33:00	0.7631	33
10/23/1994	07:33:00	0.763	33
10/23/1994	07:34:00	0.7629	33
10/23/1994	07:34:00	0.763	33
10/23/1994	07:34:00	0.7631	33
10/23/1994	07:34:00	0.763	33
10/23/1994	07:34:00	0.7629	33
10/23/1994	07:34:00	0.7628	33
10/23/1994	07:34:59	0.7629	33
10/23/1994	07:34:59	0.7628	33
10/23/1994	07:34:59	0.7629	33
10/23/1994	07:34:59	0.7628	33
10/23/1994	07:34:59	0.7627	33
10/23/1994	07:34:59	0.7626	33
10/23/1994	07:35:59	0.7625	33
10/23/1994	07:35:59	0.7626	33
10/23/1994	07:35:59	0.7625	33
10/23/1994	07:35:59	0.7624	33
10/23/1994	07:37:00	0.7623	33
10/23/1994	07:37:00	0.7624	33
10/23/1994	07:37:00	0.7625	33
10/23/1994	07:37:00	0.7624	33
10/23/1994	07:37:00	0.7623	33
10/23/1994	07:37:00	0.7624	33
10/23/1994	07:37:00	0.7625	33
10/23/1994	07:38:00	0.7626	33
10/23/1994	07:38:00	0.7625	33
10/23/1994	07:38:00	0.7626	33
10/23/1994	07:38:00	0.7627	33
10/23/1994	07:38:59	0.7626	33
10/23/1994	07:38:59	0.7627	33
10/23/1994	07:38:59	0.7626	33
10/23/1994	07:40:00	0.7625	33
10/23/1994	07:40:00	0.7626	33
10/23/1994	07:40:00	0.7627	33
10/23/1994	07:40:00	0.7626	33
10/23/1994	07:40:00	0.7625	33
10/23/1994	07:40:00	0.7624	33
10/23/1994	07:41:00	0.7623	33
10/23/1994	07:41:00	0.7622	33
10/23/1994	07:41:00	0.7623	33
10/23/1994	07:41:00	0.7624	33
10/23/1994	07:41:00	0.7623	33
10/23/1994	07:41:59	0.7624	33
10/23/1994	07:43:00	0.7623	33
10/23/1994	07:43:00	0.7622	33
10/23/1994	07:43:00	0.7623	33
10/23/1994	07:43:00	0.7622	33
10/23/1994	07:43:00	0.7623	33
10/23/1994	07:43:00	0.7624	33
10/23/1994	07:43:00	0.7623	33
10/23/1994	07:44:00	0.7625	33
10/23/1994	07:44:00	0.7624	33
10/23/1994	07:44:00	0.7625	33
10/23/1994	07:44:00	0.7626	33
10/23/1994	07:44:59	0.7625	33
10/23/1994	07:44:59	0.7626	33
10/23/1994	07:44:59	0.7625	33
10/23/1994	07:44:59	0.7624	33
10/23/1994	07:44:59	0.7625	33
10/23/1994	07:46:00	0.7624	33
10/23/1994	07:46:00	0.7625	33
10/23/1994	07:46:00	0.7626	33
10/23/1994	07:46:00	0.7627	33
10/23/1994	07:47:00	0.7628	33
10/23/1994	07:47:00	0.7629	33
10/23/1994	07:47:59	0.763	33
10/23/1994	07:49:00	0.7629	33
10/23/1994	07:49:00	0.763	33
10/23/1994	07:50:00	0.7629	33
10/23/1994	07:50:00	0.763	33
10/23/1994	07:50:00	0.7631	33
10/23/1994	07:50:00	0.7632	33
10/23/1994	07:50:00	0.7633	33
10/23/1994	07:50:00	0.7632	33
10/23/1994	07:50:59	0.7633	33
10/23/1994	07:50:59	0.7632	33
10/23/1994	07:50:59	0.7633	33
10/23/1994	07:50:59	0.7634	33
10/23/1994	07:50:59	0.7633	33
10/23/1994	07:51:59	0.7632	33
10/23/1994	07:51:59	0.7633	33
10/23/1994	07:51:59	0.7634	33
10/23/1994	07:51:59	0.7633	33
10/23/1994	07:53:00	0.7634	33
10/23/1994	07:53:00	0.7635	33
10/23/1994	07:53:00	0.7634	33
10/23/1994	07:53:00	0.7635	33
10/23/1994	07:54:00	0.7634	33
10/23/1994	07:54:00	0.7633	33
10/23/1994	07:54:00	0.7632	33
10/23/1994	07:54:00	0.7633	33
10/23/1994	07:54:00	0.7634	33
10/23/1994	07:54:59	0.7635	33
10/23/1994	07:54:59	0.7634	33
10/23/1994	07:54:59	0.7635	33
10/23/1994	07:54:59	0.7636	33
10/23/1994	07:54:59	0.7635	33
10/23/1994	07:54:59	0.7636	33
10/23/1994	07:56:00	0.7635	33
10/23/1994	07:56:00	0.7634	33
10/23/1994	07:56:00	0.7635	33
10/23/1994	07:56:00	0.7634	33
10/23/1994	07:56:00	0.7633	33
10/23/1994	07:56:00	0.7634	33
10/23/1994	07:57:00	0.7633	33
10/23/1994	07:57:00	0.7634	33
10/23/1994	07:57:00	0.7633	33
10/23/1994	07:57:59	0.7634	33
10/23/1994	07:57:59	0.7635	33
10/23/1994	07:57:59	0.7636	33
10/23/1994	07:57:59	0.7635	33
10/23/1994	07:57:59	0.7634	33
10/23/1994	07:57:59	0.7635	33
10/23/1994	07:57:59	0.7634	33
10/23/1994	07:59:00	0.7633	33
10/23/1994	07:59:00	0.7634	33
10/23/1994	07:59:00	0.7635	33
10/23/1994	07:59:00	0.7634	33
10/23/1994	08:00:00	0.7635	33
10/23/1994	08:00:00	0.7634	33
10/23/1994	08:00:00	0.7633	33
10/23/1994	08:00:59	0.7634	33
10/23/1994	08:00:59	0.7633	33
10/23/1994	08:02:00	0.7632	33
10/23/1994	08:03:00	0.7631	33
10/23/1994	08:03:59	0.7632	33
10/23/1994	08:03:59	0.7633	33
10/23/1994	08:03:59	0.7632	33
10/23/1994	08:03:59	0.7631	33
10/23/1994	08:04:59	0.7632	33
10/23/1994	08:06:00	0.7631	33
10/23/1994	08:06:00	0.7632	33
10/23/1994	08:06:00	0.7631	33
10/23/1994	08:06:00	0.7632	33
10/23/1994	08:06:59	0.7631	33
10/23/1994	08:06:59	0.763	33
10/23/1994	08:06:59	0.7631	33
10/23/1994	08:06:59	0.763	33
10/23/1994	08:06:59	0.7629	33
10/23/1994	08:07:59	0.763	33
10/23/1994	08:07:59	0.7631	33
10/23/1994	08:07:59	0.763	33
10/23/1994	08:10:00	0.7631	33
10/23/1994	08:10:59	0.763	33
10/23/1994	08:10:59	0.7629	33
10/23/1994	08:12:00	0.7628	33
10/23/1994	08:12:00	0.7629	33
10/23/1994	08:13:00	0.7628	33
10/23/1994	08:13:00	0.7627	33
10/23/1994	08:13:00	0.7628	33
10/23/1994	08:13:00	0.7627	33
10/23/1994	08:13:00	0.7628	33
10/23/1994	08:13:59	0.7629	33
10/23/1994	08:13:59	0.7628	33
10/23/1994	08:15:00	0.7629	33
10/23/1994	08:15:00	0.7628	33
10/23/1994	08:16:00	0.7627	33
10/23/1994	08:16:00	0.7626	33
10/23/1994	08:16:59	0.7625	33
10/23/1994	08:16:59	0.7626	33
10/23/1994	08:16:59	0.7627	33
10/23/1994	08:18:00	0.7626	33
10/23/1994	08:18:00	0.7625	33
10/23/1994	08:18:00	0.7626	33
10/23/1994	08:18:00	0.7627	33
10/23/1994	08:19:00	0.7626	33
10/23/1994	08:20:59	0.7625	33
10/23/1994	08:20:59	0.7626	33
10/23/1994	08:20:59	0.7625	33
10/23/1994	08:20:59	0.7627	33
10/23/1994	08:23:00	0.7628	33
10/23/1994	08:25:00	0.7629	33
10/23/1994	08:25:00	0.7628	33
10/23/1994	08:25:00	0.7627	33
10/23/1994	08:26:00	0.7629	33
10/23/1994	08:26:00	0.7628	33
10/23/1994	08:26:59	0.763	33
10/23/1994	08:26:59	0.7629	33
10/23/1994	08:26:59	0.763	33
10/23/1994	08:28:00	0.7631	33
10/23/1994	08:28:00	0.7629	33
10/23/1994	08:28:00	0.763	33
10/23/1994	08:29:00	0.7627	33
10/23/1994	08:29:00	0.7629	33
10/23/1994	08:29:59	0.7628	33
10/23/1994	08:29:59	0.7629	33
10/23/1994	08:31:00	0.763	33
10/23/1994	08:31:00	0.7629	33
10/23/1994	08:32:00	0.763	33
10/23/1994	08:32:00	0.7631	33
10/23/1994	08:32:00	0.763	33
10/23/1994	08:32:59	0.7631	33
10/23/1994	08:32:59	0.7629	33
10/23/1994	08:34:00	0.763	33
10/23/1994	08:34:00	0.7631	33
10/23/1994	08:34:00	0.7632	33
10/23/1994	08:34:00	0.7631	33
10/23/1994	08:34:00	0.7632	33
10/23/1994	08:35:00	0.7633	33
10/23/1994	08:35:00	0.7634	33
10/23/1994	08:35:00	0.7633	33
10/23/1994	08:35:00	0.7634	33
10/23/1994	08:35:00	0.7633	33
10/23/1994	08:35:00	0.7632	33
10/23/1994	08:35:00	0.7631	33
10/23/1994	08:35:00	0.7632	33
10/23/1994	08:35:00	0.7631	33
10/23/1994	08:35:59	0.7632	33
10/23/1994	08:35:59	0.7631	33
10/23/1994	08:35:59	0.763	33
10/23/1994	08:36:59	0.7632	33
10/23/1994	08:36:59	0.7633	33
10/23/1994	08:36:59	0.7634	33
10/23/1994	08:36:59	0.7633	33
10/23/1994	08:36:59	0.7634	33
10/23/1994	08:36:59	0.7635	33
10/23/1994	08:36:59	0.7634	33
10/23/1994	08:36:59	0.7633	33
10/23/1994	08:38:00	0.7634	33
10/23/1994	08:38:00	0.7635	33
10/23/1994	08:38:00	0.7636	33
10/23/1994	08:38:00	0.7635	33
10/23/1994	08:38:00	0.7636	33
10/23/1994	08:39:00	0.7635	33
10/23/1994	08:39:00	0.7634	33
10/23/1994	08:39:00	0.7633	33
10/23/1994	08:39:59	0.7632	33
10/23/1994	08:39:59	0.7633	33
10/23/1994	08:41:00	0.7632	33
10/23/1994	08:41:00	0.7633	33
10/23/1994	08:41:00	0.7632	33
10/23/1994	08:41:00	0.7633	33
10/23/1994	08:41:00	0.7631	33
10/23/1994	08:41:00	0.763	33
10/23/1994	08:42:00	0.7631	33
10/23/1994	08:42:00	0.7632	33
10/23/1994	08:42:00	0.763	33
10/23/1994	08:42:00	0.7629	33
10/23/1994	08:42:59	0.7628	33
10/23/1994	08:42:59	0.7629	33
10/23/1994	08:42:59	0.7627	33
10/23/1994	08:42:59	0.7626	33
10/23/1994	08:42:59	0.7628	33
10/23/1994	08:44:00	0.7627	33
10/23/1994	08:44:00	0.7628	33
10/23/1994	08:44:00	0.7627	33
10/23/1994	08:44:00	0.7626	33
10/23/1994	08:44:00	0.7625	33
10/23/1994	08:44:00	0.7626	33
10/23/1994	08:45:00	0.7627	33
10/23/1994	08:45:00	0.7626	33
10/23/1994	08:45:00	0.7625	33
10/23/1994	08:45:00	0.7626	33
10/23/1994	08:45:00	0.7625	33
10/23/1994	08:45:00	0.7624	33
10/23/1994	08:45:00	0.7625	33
10/23/1994	08:45:00	0.7626	33
10/23/1994	08:45:00	0.7627	33
10/23/1994	08:45:00	0.7625	33
10/23/1994	08:45:59	0.7624	33
10/23/1994	08:45:59	0.7625	33
10/23/1994	08:45:59	0.7626	33
10/23/1994	08:45:59	0.7625	33
10/23/1994	08:45:59	0.7624	33
10/23/1994	08:47:00	0.7622	33
10/23/1994	08:47:00	0.7621	33
10/23/1994	08:47:00	0.7622	33
10/23/1994	08:47:00	0.7623	33
10/23/1994	08:47:00	0.7622	33
10/23/1994	08:47:00	0.7621	33
10/23/1994	08:48:00	0.762	33
10/23/1994	08:48:00	0.7622	33
10/23/1994	08:48:00	0.7623	33
10/23/1994	08:48:00	0.7622	33
10/23/1994	08:48:59	0.7623	33
10/23/1994	08:48:59	0.7622	33
10/23/1994	08:48:59	0.7621	33
10/23/1994	08:48:59	0.762	33
10/23/1994	08:48:59	0.7621	33
10/23/1994	08:48:59	0.7622	33
10/23/1994	08:49:59	0.7621	33
10/23/1994	08:49:59	0.762	33
10/23/1994	08:49:59	0.7619	33
10/23/1994	08:49:59	0.762	33
10/23/1994	08:49:59	0.7619	33
10/23/1994	08:49:59	0.7618	33
10/23/1994	08:49:59	0.7619	33
10/23/1994	08:49:59	0.762	33
10/23/1994	08:49:59	0.7621	33
10/23/1994	08:51:00	0.762	33
10/23/1994	08:51:00	0.7621	33
10/23/1994	08:51:00	0.7622	33
10/23/1994	08:51:00	0.762	33
10/23/1994	08:51:59	0.7619	33
10/23/1994	08:51:59	0.7621	33
10/23/1994	08:51:59	0.762	33
10/23/1994	08:51:59	0.7619	33
10/23/1994	08:51:59	0.762	33
10/23/1994	08:52:59	0.7621	33
10/23/1994	08:52:59	0.7622	33
10/23/1994	08:52:59	0.7621	33
10/23/1994	08:54:00	0.762	33
10/23/1994	08:54:00	0.7619	33
10/23/1994	08:54:00	0.762	33
10/23/1994	08:55:00	0.7619	33
10/23/1994	08:55:00	0.762	33
10/23/1994	08:55:00	0.7619	33
10/23/1994	08:55:00	0.762	33
10/23/1994	08:55:00	0.7621	33
10/23/1994	08:55:59	0.762	33
10/23/1994	08:55:59	0.7621	33
10/23/1994	08:55:59	0.7622	33
10/23/1994	08:57:00	0.7623	33
10/23/1994	08:57:00	0.7622	33
10/23/1994	08:57:00	0.7621	33
10/23/1994	08:58:00	0.7622	33
10/23/1994	08:58:00	0.7623	33
10/23/1994	08:58:00	0.7622	33
10/23/1994	08:58:00	0.7621	33
10/23/1994	08:58:00	0.7622	33
10/23/1994	08:58:00	0.762	33
10/23/1994	08:58:59	0.7621	33
10/23/1994	08:58:59	0.7622	33
10/23/1994	09:00:00	0.7621	33
10/23/1994	09:00:00	0.762	33
10/23/1994	09:00:00	0.7621	33
10/23/1994	09:00:00	0.762	33
10/23/1994	09:00:00	0.7621	33
10/23/1994	09:01:00	0.7622	33
10/23/1994	09:01:00	0.7621	33
10/23/1994	09:01:59	0.7622	33
10/23/1994	09:01:59	0.7623	33
10/23/1994	09:01:59	0.7624	33
10/23/1994	09:01:59	0.7623	33
10/23/1994	09:03:00	0.7624	33
10/23/1994	09:04:00	0.7623	33
10/23/1994	09:04:00	0.7622	33
10/23/1994	09:04:00	0.7623	33
10/23/1994	09:04:00	0.7622	33
10/23/1994	09:04:59	0.7623	33
10/23/1994	09:04:59	0.7622	33
10/23/1994	09:07:00	0.7621	33
10/23/1994	09:08:00	0.7623	33
10/23/1994	09:08:59	0.7624	33
10/23/1994	09:08:59	0.7623	33
10/23/1994	09:11:59	0.7622	33
10/23/1994	09:13:00	0.7621	33
10/23/1994	09:13:00	0.762	33
10/23/1994	09:13:00	0.7619	33
10/23/1994	09:13:00	0.7621	33
10/23/1994	09:13:00	0.7619	33
10/23/1994	09:13:00	0.7618	33
10/23/1994	09:13:00	0.7619	33
10/23/1994	09:14:00	0.7618	33
10/23/1994	09:14:00	0.7617	33
10/23/1994	09:14:59	0.7616	33
10/23/1994	09:14:59	0.7617	33
10/23/1994	09:14:59	0.7618	33
10/23/1994	09:14:59	0.7617	33
10/23/1994	09:16:00	0.7619	33
10/23/1994	09:16:00	0.7618	33
10/23/1994	09:16:00	0.7617	33
10/23/1994	09:16:00	0.7616	33
10/23/1994	09:16:00	0.7615	33
10/23/1994	09:17:00	0.7616	33
10/23/1994	09:17:00	0.7615	33
10/23/1994	09:17:59	0.7614	33
10/23/1994	09:17:59	0.7613	33
10/23/1994	09:17:59	0.7614	33
10/23/1994	09:17:59	0.7615	33
10/23/1994	09:17:59	0.7614	33
10/23/1994	09:19:00	0.7613	33
10/23/1994	09:19:00	0.7614	33
10/23/1994	09:19:00	0.7613	33
10/23/1994	09:19:00	0.7612	33
10/23/1994	09:19:00	0.7613	33
10/23/1994	09:19:00	0.7614	33
10/23/1994	09:19:00	0.7613	33
10/23/1994	09:19:00	0.7614	33
10/23/1994	09:20:00	0.7615	33
10/23/1994	09:20:00	0.7616	33
10/23/1994	09:20:00	0.7615	33
10/23/1994	09:20:00	0.7614	33
10/23/1994	09:20:00	0.7613	33
10/23/1994	09:20:59	0.7614	33
10/23/1994	09:20:59	0.7613	33
10/23/1994	09:20:59	0.7612	33
10/23/1994	09:20:59	0.7614	33
10/23/1994	09:21:59	0.7613	33
10/23/1994	09:21:59	0.7612	33
10/23/1994	09:21:59	0.7613	33
10/23/1994	09:21:59	0.7614	33
10/23/1994	09:21:59	0.7613	33
10/23/1994	09:23:00	0.7614	33
10/23/1994	09:23:00	0.7613	33
10/23/1994	09:23:00	0.7614	33
10/23/1994	09:23:00	0.7613	33
10/23/1994	09:24:00	0.7612	33
10/23/1994	09:24:00	0.7611	33
10/23/1994	09:24:00	0.7612	33
10/23/1994	09:24:59	0.7611	33
10/23/1994	09:24:59	0.761	33
10/23/1994	09:24:59	0.7612	33
10/23/1994	09:24:59	0.7611	33
10/23/1994	09:24:59	0.761	33
10/23/1994	09:26:00	0.7609	33
10/23/1994	09:26:00	0.761	33
10/23/1994	09:26:00	0.7611	33
10/23/1994	09:26:00	0.761	33
10/23/1994	09:26:00	0.7611	33
10/23/1994	09:26:00	0.7612	33
10/23/1994	09:27:00	0.7611	33
10/23/1994	09:27:00	0.7612	33
10/23/1994	09:27:00	0.7611	33
10/23/1994	09:27:00	0.761	33
10/23/1994	09:27:59	0.7611	33
10/23/1994	09:27:59	0.7612	33
10/23/1994	09:27:59	0.7611	33
10/23/1994	09:27:59	0.761	33
10/23/1994	09:27:59	0.7611	33
10/23/1994	09:27:59	0.761	33
10/23/1994	09:27:59	0.7609	33
10/23/1994	09:27:59	0.7608	33
10/23/1994	09:27:59	0.761	33
10/23/1994	09:27:59	0.7609	33
10/23/1994	09:29:00	0.761	33
10/23/1994	09:29:00	0.7611	33
10/23/1994	09:29:00	0.761	33
10/23/1994	09:29:00	0.7611	33
10/23/1994	09:29:00	0.7612	33
10/23/1994	09:30:00	0.7613	33
10/23/1994	09:30:00	0.7614	33
10/23/1994	09:30:00	0.7613	33
10/23/1994	09:30:00	0.7614	33
10/23/1994	09:30:59	0.7613	33
10/23/1994	09:30:59	0.7612	33
10/23/1994	09:30:59	0.7613	33
10/23/1994	09:30:59	0.7614	33
10/23/1994	09:30:59	0.7615	33
10/23/1994	09:32:00	0.7614	33
10/23/1994	09:32:00	0.7613	33
10/23/1994	09:32:00	0.7611	33
10/23/1994	09:32:00	0.7612	33
10/23/1994	09:32:00	0.7611	33
10/23/1994	09:33:00	0.7612	33
10/23/1994	09:33:00	0.761	33
10/23/1994	09:33:00	0.7611	33
10/23/1994	09:33:00	0.7609	33
10/23/1994	09:33:00	0.7608	33
10/23/1994	09:33:59	0.7607	33
10/23/1994	09:33:59	0.7608	33
10/23/1994	09:33:59	0.7609	33
10/23/1994	09:33:59	0.761	33
10/23/1994	09:33:59	0.7609	33
10/23/1994	09:33:59	0.761	33
10/23/1994	09:33:59	0.7611	33
10/23/1994	09:34:59	0.761	33
10/23/1994	09:34:59	0.7609	33
10/23/1994	09:34:59	0.7607	33
10/23/1994	09:34:59	0.7608	33
10/23/1994	09:34:59	0.761	33
10/23/1994	09:36:00	0.7609	33
10/23/1994	09:36:00	0.7608	33
10/23/1994	09:36:00	0.7607	33
10/23/1994	09:36:00	0.7606	33
10/23/1994	09:36:00	0.7608	33
10/23/1994	09:36:00	0.7607	33
10/23/1994	09:36:59	0.7607	33
10/23/1994	09:36:59	0.7608	33
10/23/1994	09:37:59	0.7609	33
10/23/1994	09:37:59	0.7608	33
10/23/1994	09:37:59	0.761	33
10/23/1994	09:37:59	0.7608	33
10/23/1994	09:39:00	0.7607	33
10/23/1994	09:39:00	0.7606	33
10/23/1994	09:39:00	0.7605	33
10/23/1994	09:39:00	0.7606	33
10/23/1994	09:39:00	0.7607	33
10/23/1994	09:39:00	0.7608	33
10/23/1994	09:40:00	0.7606	33
10/23/1994	09:40:00	0.7607	33
10/23/1994	09:40:00	0.7609	33
10/23/1994	09:40:00	0.761	33
10/23/1994	09:40:00	0.7609	33
10/23/1994	09:40:00	0.761	33
10/23/1994	09:40:59	0.7609	33
10/23/1994	09:40:59	0.7608	33
10/23/1994	09:40:59	0.7607	33
10/23/1994	09:42:00	0.7608	33
10/23/1994	09:42:00	0.7607	33
10/23/1994	09:42:00	0.7608	33
10/23/1994	09:42:00	0.7607	33
10/23/1994	09:42:00	0.7606	33
10/23/1994	09:42:00	0.7607	33
10/23/1994	09:42:00	0.7606	33
10/23/1994	09:43:00	0.7607	33
10/23/1994	09:43:00	0.7608	33
10/23/1994	09:43:00	0.7607	33
10/23/1994	09:43:00	0.7608	33
10/23/1994	09:43:59	0.7607	33
10/23/1994	09:43:59	0.7606	33
10/23/1994	09:43:59	0.7604	33
10/23/1994	09:43:59	0.7603	33
10/23/1994	09:43:59	0.7604	33
10/23/1994	09:43:59	0.7603	33
10/23/1994	09:43:59	0.7602	33
10/23/1994	09:43:59	0.7601	33
10/23/1994	09:43:59	0.76	33
10/23/1994	09:43:59	0.7599	33
10/23/1994	09:45:00	0.7598	33
10/23/1994	09:45:00	0.7599	33
10/23/1994	09:45:00	0.76	33
10/23/1994	09:45:00	0.7601	33
10/23/1994	09:45:00	0.7602	33
10/23/1994	09:45:00	0.7601	33
10/23/1994	09:45:00	0.7602	33
10/23/1994	09:45:00	0.7603	33
10/23/1994	09:46:00	0.7602	33
10/23/1994	09:46:00	0.7601	33
10/23/1994	09:46:00	0.7602	33
10/23/1994	09:46:00	0.7603	33
10/23/1994	09:46:00	0.7602	33
10/23/1994	09:46:00	0.7601	33
10/23/1994	09:46:00	0.7602	33
10/23/1994	09:46:00	0.7603	33
10/23/1994	09:46:00	0.7601	33
10/23/1994	09:46:00	0.76	33
10/23/1994	09:46:59	0.7601	33
10/23/1994	09:46:59	0.7602	33
10/23/1994	09:46:59	0.7601	33
10/23/1994	09:46:59	0.76	33
10/23/1994	09:46:59	0.7599	33
10/23/1994	09:46:59	0.76	33
10/23/1994	09:46:59	0.7599	33
10/23/1994	09:46:59	0.7598	33
10/23/1994	09:48:00	0.7597	33
10/23/1994	09:48:00	0.7598	33
10/23/1994	09:48:00	0.7599	33
10/23/1994	09:48:00	0.76	33
10/23/1994	09:48:00	0.7601	33
10/23/1994	09:48:00	0.7602	33
10/23/1994	09:48:00	0.7603	33
10/23/1994	09:48:00	0.7602	33
10/23/1994	09:49:00	0.7601	33
10/23/1994	09:49:00	0.7602	33
10/23/1994	09:49:00	0.7603	33
10/23/1994	09:49:00	0.7602	33
10/23/1994	09:49:00	0.7601	33
10/23/1994	09:49:00	0.7602	33
10/23/1994	09:49:00	0.7601	33
10/23/1994	09:49:59	0.76	33
10/23/1994	09:49:59	0.7599	33
10/23/1994	09:49:59	0.7598	33
10/23/1994	09:49:59	0.7597	33
10/23/1994	09:50:59	0.7598	33
10/23/1994	09:50:59	0.7599	33
10/23/1994	09:50:59	0.7601	33
10/23/1994	09:50:59	0.76	33
10/23/1994	09:50:59	0.7599	33
10/23/1994	09:50:59	0.7598	33
10/23/1994	09:50:59	0.7597	33
10/23/1994	09:52:00	0.7595	33
10/23/1994	09:52:00	0.7596	33
10/23/1994	09:52:00	0.7598	33
10/23/1994	09:52:00	0.7597	33
10/23/1994	09:52:00	0.7596	33
10/23/1994	09:52:00	0.7597	33
10/23/1994	09:52:00	0.7598	33
10/23/1994	09:53:00	0.7597	33
10/23/1994	09:53:00	0.7596	33
10/23/1994	09:53:00	0.7597	33
10/23/1994	09:53:59	0.7596	33
10/23/1994	09:53:59	0.7595	33
10/23/1994	09:53:59	0.7593	33
10/23/1994	09:53:59	0.7594	33
10/23/1994	09:53:59	0.7592	33
10/23/1994	09:53:59	0.7593	33
10/23/1994	09:53:59	0.7594	33
10/23/1994	09:53:59	0.7595	33
10/23/1994	09:55:00	0.7597	33
10/23/1994	09:56:00	0.76	33
10/23/1994	09:56:00	0.7601	33
10/23/1994	09:56:00	0.7599	33
10/23/1994	09:56:00	0.76	33
10/23/1994	09:56:00	0.7601	33
10/23/1994	09:56:59	0.7602	33
10/23/1994	09:56:59	0.7601	33
10/23/1994	09:56:59	0.76	33
10/23/1994	09:56:59	0.7599	33
10/23/1994	09:56:59	0.76	33
10/23/1994	09:56:59	0.7601	33
10/23/1994	09:56:59	0.7602	33
10/23/1994	09:56:59	0.7603	33
10/23/1994	09:56:59	0.7602	33
10/23/1994	09:58:00	0.7603	33
10/23/1994	09:58:00	0.7602	33
10/23/1994	09:58:00	0.7601	33
10/23/1994	09:58:00	0.76	33
10/23/1994	09:58:00	0.7601	33
10/23/1994	09:58:00	0.7602	33
10/23/1994	09:59:00	0.7604	33
10/23/1994	09:59:00	0.7605	33
10/23/1994	09:59:00	0.7606	33
10/23/1994	09:59:00	0.7605	33
10/23/1994	09:59:00	0.7606	33
10/23/1994	09:59:59	0.7605	33
10/23/1994	09:59:59	0.7606	33
10/23/1994	09:59:59	0.7607	33
10/23/1994	09:59:59	0.7608	33
10/23/1994	09:59:59	0.7609	33
10/23/1994	09:59:59	0.7608	33
10/23/1994	09:59:59	0.7609	33
10/23/1994	10:01:00	0.761	33
10/23/1994	10:01:00	0.7609	33
10/23/1994	10:01:00	0.7608	33
10/23/1994	10:01:00	0.7607	33
10/23/1994	10:01:00	0.7608	33
10/23/1994	10:01:00	0.7606	33
10/23/1994	10:02:00	0.7607	33
10/23/1994	10:02:00	0.7608	33
10/23/1994	10:02:59	0.7607	33
10/23/1994	10:02:59	0.7606	33
10/23/1994	10:04:00	0.7605	33
10/23/1994	10:05:00	0.7606	33
10/23/1994	10:05:00	0.7607	33
10/23/1994	10:05:59	0.7608	33
10/23/1994	10:05:59	0.7607	33
10/23/1994	10:06:59	0.7606	33
10/23/1994	10:06:59	0.7607	33
10/23/1994	10:08:00	0.7609	33
10/23/1994	10:08:00	0.7608	33
10/23/1994	10:09:59	0.7608	33
10/23/1994	10:09:59	0.7609	33
10/23/1994	10:09:59	0.761	33
10/23/1994	10:11:00	0.7608	33
10/23/1994	10:12:00	0.7609	33
10/23/1994	10:12:00	0.761	33
10/23/1994	10:12:00	0.7607	33
10/23/1994	10:12:00	0.7606	33
10/23/1994	10:12:59	0.7607	33
10/23/1994	10:12:59	0.7608	33
10/23/1994	10:14:00	0.7609	33
10/23/1994	10:15:59	0.7608	33
10/23/1994	10:15:59	0.7609	33
10/23/1994	10:15:59	0.7607	33
10/23/1994	10:17:00	0.7608	33
10/23/1994	10:17:00	0.7607	33
10/23/1994	10:18:00	0.7606	33
10/23/1994	10:18:00	0.7607	33
10/23/1994	10:18:00	0.7606	33
10/23/1994	10:18:00	0.7607	33
10/23/1994	10:18:00	0.7606	33
10/23/1994	10:18:59	0.7605	33
10/23/1994	10:18:59	0.7606	33
10/23/1994	10:18:59	0.7607	33
10/23/1994	10:18:59	0.7605	33
10/23/1994	10:19:59	0.7604	33
10/23/1994	10:21:00	0.7603	33
10/23/1994	10:21:00	0.7605	33
10/23/1994	10:21:00	0.7604	33
10/23/1994	10:21:59	0.7605	33
10/23/1994	10:21:59	0.7606	33
10/23/1994	10:21:59	0.7607	33
10/23/1994	10:21:59	0.7606	33
10/23/1994	10:22:59	0.7605	33
10/23/1994	10:24:00	0.7604	33
10/23/1994	10:25:00	0.7603	33
10/23/1994	10:25:00	0.7602	33
10/23/1994	10:25:00	0.7601	33
10/23/1994	10:25:00	0.7602	33
10/23/1994	10:25:59	0.7603	33
10/23/1994	10:25:59	0.7601	33
10/23/1994	10:25:59	0.7602	33
10/23/1994	10:25:59	0.7603	33
10/23/1994	10:27:00	0.7604	33
10/23/1994	10:27:00	0.7603	33
10/23/1994	10:27:00	0.7604	33
10/23/1994	10:27:00	0.7605	33
10/23/1994	10:28:00	0.7604	33
10/23/1994	10:28:00	0.7605	33
10/23/1994	10:28:00	0.7604	33
10/23/1994	10:28:00	0.7603	33
10/23/1994	10:28:00	0.7602	33
10/23/1994	10:28:59	0.7604	33
10/23/1994	10:28:59	0.7603	33
10/23/1994	10:30:00	0.7602	33
10/23/1994	10:30:00	0.7603	33
10/23/1994	10:30:00	0.7604	33
10/23/1994	10:31:59	0.7607	33
10/23/1994	10:33:00	0.7608	33
10/23/1994	10:33:00	0.7609	33
10/23/1994	10:33:00	0.761	33
10/23/1994	10:34:00	0.7612	33
10/23/1994	10:34:00	0.7611	33
10/23/1994	10:34:00	0.7612	33
10/23/1994	10:34:00	0.7613	33
10/23/1994	10:34:00	0.7612	33
10/23/1994	10:34:59	0.7613	33
10/23/1994	10:34:59	0.7614	33
10/23/1994	10:35:59	0.7613	33
10/23/1994	10:35:59	0.7612	33
10/23/1994	10:35:59	0.7614	33
10/23/1994	10:37:00	0.7613	33
10/23/1994	10:37:00	0.7611	33
10/23/1994	10:38:00	0.7612	33
10/23/1994	10:38:00	0.7611	33
10/23/1994	10:38:00	0.761	33
10/23/1994	10:38:00	0.7611	33
10/23/1994	10:38:59	0.761	33
10/23/1994	10:38:59	0.7609	33
10/23/1994	10:40:00	0.7608	33
10/23/1994	10:40:00	0.7607	33
10/23/1994	10:40:00	0.7606	33
10/23/1994	10:40:00	0.7608	33
10/23/1994	10:40:00	0.7607	33
10/23/1994	10:41:00	0.7606	33
10/23/1994	10:41:00	0.7605	33
10/23/1994	10:41:00	0.7606	33
10/23/1994	10:41:00	0.7607	33
10/23/1994	10:41:00	0.7606	33
10/23/1994	10:41:00	0.7605	33
10/23/1994	10:41:59	0.7604	33
10/23/1994	10:41:59	0.7603	33
10/23/1994	10:41:59	0.7604	33
10/23/1994	10:43:00	0.7603	33
10/23/1994	10:43:00	0.7602	33
10/23/1994	10:43:00	0.7603	33
10/23/1994	10:43:00	0.7604	33
10/23/1994	10:43:00	0.7603	33
10/23/1994	10:44:00	0.7602	33
10/23/1994	10:44:00	0.7605	33
10/23/1994	10:44:59	0.7605	33
10/23/1994	10:44:59	0.7604	33
10/23/1994	10:44:59	0.7605	33
10/23/1994	10:46:00	0.7608	33
10/23/1994	10:46:00	0.7606	33
10/23/1994	10:46:00	0.7605	33
10/23/1994	10:47:00	0.7606	33
10/23/1994	10:47:00	0.7604	33
10/23/1994	10:47:00	0.7605	33
10/23/1994	10:47:00	0.7606	33
10/23/1994	10:47:59	0.7605	33
10/23/1994	10:47:59	0.7604	33
10/23/1994	10:47:59	0.7605	33
10/23/1994	10:47:59	0.7606	33
10/23/1994	10:49:00	0.7604	33
10/23/1994	10:49:00	0.7606	33
10/23/1994	10:49:00	0.7607	33
10/23/1994	10:49:00	0.7605	33
10/23/1994	10:50:00	0.7608	33
10/23/1994	10:50:00	0.7607	33
10/23/1994	10:50:00	0.7606	33
10/23/1994	10:50:00	0.7605	33
10/23/1994	10:50:59	0.7606	33
10/23/1994	10:51:59	0.7607	33
10/23/1994	10:51:59	0.7608	33
10/23/1994	10:53:00	0.7607	33
10/23/1994	10:54:00	0.7608	33
10/23/1994	10:54:00	0.7609	33
10/23/1994	10:54:59	0.7611	33
10/23/1994	10:54:59	0.7612	33
10/23/1994	10:54:59	0.7613	33
10/23/1994	10:54:59	0.7612	33
10/23/1994	10:56:00	0.7613	33
10/23/1994	10:56:00	0.7611	33
10/23/1994	10:56:00	0.7613	33
10/23/1994	10:57:00	0.7611	33
10/23/1994	10:57:00	0.7612	33
10/23/1994	10:57:00	0.7615	33
10/23/1994	10:57:00	0.7616	33
10/23/1994	10:57:00	0.7618	33
10/23/1994	10:57:00	0.7617	33
10/23/1994	10:57:59	0.7618	33
10/23/1994	10:57:59	0.7616	33
10/23/1994	10:57:59	0.7615	33
10/23/1994	10:57:59	0.7616	33
10/23/1994	10:57:59	0.7615	33
10/23/1994	10:57:59	0.7614	33
10/23/1994	10:59:00	0.7615	33
10/23/1994	10:59:00	0.7614	33
10/23/1994	10:59:00	0.7613	33
10/23/1994	10:59:00	0.7615	33
10/23/1994	10:59:00	0.7614	33
10/23/1994	10:59:00	0.7616	33
10/23/1994	10:59:00	0.7615	33
10/23/1994	11:00:00	0.7616	33
10/23/1994	11:00:00	0.7615	33
10/23/1994	11:00:59	0.7614	33
10/23/1994	11:00:59	0.7615	33
10/23/1994	11:00:59	0.7616	33
10/23/1994	11:00:59	0.7615	33
10/23/1994	11:00:59	0.7616	33
10/23/1994	11:00:59	0.7614	33
10/23/1994	11:02:00	0.7615	33
10/23/1994	11:02:00	0.7614	33
10/23/1994	11:02:00	0.7616	33
10/23/1994	11:02:00	0.7617	33
10/23/1994	11:02:00	0.7616	33
10/23/1994	11:03:00	0.7617	33
10/23/1994	11:03:00	0.7618	33
10/23/1994	11:03:00	0.7616	33
10/23/1994	11:03:59	0.7617	33
10/23/1994	11:03:59	0.7615	33
10/23/1994	11:03:59	0.7614	33
10/23/1994	11:04:59	0.7613	33
10/23/1994	11:04:59	0.7614	33
10/23/1994	11:04:59	0.7615	33
10/23/1994	11:04:59	0.7616	33
10/23/1994	11:04:59	0.7617	33
10/23/1994	11:04:59	0.7616	33
10/23/1994	11:06:00	0.7618	33
10/23/1994	11:06:00	0.7616	33
10/23/1994	11:06:00	0.7617	33
10/23/1994	11:06:00	0.7616	33
10/23/1994	11:06:00	0.7615	33
10/23/1994	11:06:59	0.7616	33
10/23/1994	11:06:59	0.7615	33
10/23/1994	11:07:59	0.7617	33
10/23/1994	11:07:59	0.7615	33
10/23/1994	11:07:59	0.7616	33
10/23/1994	11:09:00	0.7615	33
10/23/1994	11:09:00	0.7616	33
10/23/1994	11:10:00	0.7615	33
10/23/1994	11:10:00	0.7614	33
10/23/1994	11:10:00	0.7615	33
10/23/1994	11:10:59	0.7613	33
10/23/1994	11:12:00	0.7612	33
10/23/1994	11:13:00	0.7613	33
10/23/1994	11:13:00	0.7612	33
10/23/1994	11:13:00	0.7613	33
10/23/1994	11:15:00	0.7612	33
10/23/1994	11:16:00	0.7613	33
10/23/1994	11:16:00	0.7612	33
10/23/1994	11:16:59	0.7611	33
10/23/1994	11:16:59	0.7612	33
10/23/1994	11:16:59	0.7613	33
10/23/1994	11:19:00	0.7611	33
10/23/1994	11:22:00	0.7612	33
10/23/1994	11:25:00	0.7614	33
10/23/1994	11:25:00	0.7615	33
10/23/1994	11:25:00	0.7616	33
10/23/1994	11:25:00	0.7617	33
10/23/1994	11:26:00	0.7618	33
10/23/1994	11:26:00	0.7619	33
10/23/1994	11:26:00	0.7617	33
10/23/1994	11:26:59	0.7614	33
10/23/1994	11:26:59	0.7616	33
10/23/1994	11:29:59	0.7617	33
10/23/1994	11:29:59	0.7616	33
10/23/1994	11:31:00	0.7617	33
10/23/1994	11:31:00	0.7616	33
10/23/1994	11:32:00	0.7617	33
10/23/1994	11:32:00	0.7616	33
10/23/1994	11:32:00	0.7618	33
10/23/1994	11:32:00	0.7617	33
10/23/1994	11:32:59	0.7618	33
10/23/1994	11:32:59	0.7616	33
10/23/1994	11:32:59	0.7615	33
10/23/1994	11:32:59	0.7616	33
10/23/1994	11:34:00	0.7615	33
10/23/1994	11:34:00	0.7614	33
10/23/1994	11:34:00	0.7613	33
10/23/1994	11:34:00	0.7614	33
10/23/1994	11:34:00	0.7612	33
10/23/1994	11:35:00	0.7613	33
10/23/1994	11:35:00	0.7612	33
10/23/1994	11:35:59	0.7611	33
10/23/1994	11:35:59	0.761	33
10/23/1994	11:36:59	0.7609	33
10/23/1994	11:36:59	0.761	33
10/23/1994	11:36:59	0.7611	33
10/23/1994	11:38:00	0.761	33
10/23/1994	11:39:00	0.7611	33
10/23/1994	11:39:00	0.761	33
10/23/1994	11:39:59	0.7609	33
10/23/1994	11:39:59	0.761	33
10/23/1994	11:39:59	0.7611	33
10/23/1994	11:39:59	0.7612	33
10/23/1994	11:41:00	0.7611	33
10/23/1994	11:41:00	0.7612	33
10/23/1994	11:42:00	0.761	33
10/23/1994	11:42:00	0.7611	33
10/23/1994	11:42:59	0.761	33
10/23/1994	11:42:59	0.7609	33
10/23/1994	11:42:59	0.761	33
10/23/1994	11:42:59	0.7611	33
10/23/1994	11:42:59	0.761	33
10/23/1994	11:42:59	0.7609	33
10/23/1994	11:42:59	0.7608	33
10/23/1994	11:42:59	0.7607	33
10/23/1994	11:44:00	0.7608	33
10/23/1994	11:44:00	0.7607	33
10/23/1994	11:45:00	0.7606	33
10/23/1994	11:45:59	0.7605	33
10/23/1994	11:45:59	0.7604	33
10/23/1994	11:45:59	0.7605	33
10/23/1994	11:45:59	0.7606	33
10/23/1994	11:45:59	0.7607	33
10/23/1994	11:47:00	0.7606	33
10/23/1994	11:47:00	0.7607	33
10/23/1994	11:48:00	0.7608	33
10/23/1994	11:48:00	0.7609	33
10/23/1994	11:48:59	0.7608	33
10/23/1994	11:48:59	0.7609	33
10/23/1994	11:48:59	0.761	33
10/23/1994	11:48:59	0.7608	33
10/23/1994	11:48:59	0.7607	33
10/23/1994	11:49:59	0.7608	33
10/23/1994	11:49:59	0.761	33
10/23/1994	11:51:00	0.7609	33
10/23/1994	11:51:00	0.7608	33
10/23/1994	11:51:00	0.7607	33
10/23/1994	11:51:59	0.7606	33
10/23/1994	11:51:59	0.7607	33
10/23/1994	11:51:59	0.7608	33
10/23/1994	11:51:59	0.7607	33
10/23/1994	11:52:59	0.7606	33
10/23/1994	11:52:59	0.7607	33
10/23/1994	11:52:59	0.7605	33
10/23/1994	11:52:59	0.7606	33
10/23/1994	11:54:00	0.7607	33
10/23/1994	11:54:00	0.7606	33
10/23/1994	11:54:00	0.7607	33
10/23/1994	11:55:00	0.7606	33
10/23/1994	11:55:00	0.7605	33
10/23/1994	11:55:00	0.7606	33
10/23/1994	11:55:00	0.7605	33
10/23/1994	11:55:00	0.7604	33
10/23/1994	11:55:59	0.7603	33
10/23/1994	11:55:59	0.7602	33
10/23/1994	11:55:59	0.7603	33
10/23/1994	11:55:59	0.7604	33
10/23/1994	11:55:59	0.7602	33
10/23/1994	11:55:59	0.7603	33
10/23/1994	11:55:59	0.7602	33
10/23/1994	11:55:59	0.7603	33
10/23/1994	11:55:59	0.7604	33
10/23/1994	11:55:59	0.7603	33
10/23/1994	11:57:00	0.7602	33
10/23/1994	11:57:00	0.7603	33
10/23/1994	11:57:00	0.7604	33
10/23/1994	11:57:00	0.7605	33
10/23/1994	11:57:00	0.7604	33
10/23/1994	11:57:00	0.7603	33
10/23/1994	11:57:00	0.7602	33
10/23/1994	11:57:00	0.7603	33
10/23/1994	11:57:00	0.7604	33
10/23/1994	11:57:00	0.7605	33
10/23/1994	11:58:00	0.7603	33
10/23/1994	11:58:00	0.7604	33
10/23/1994	11:58:00	0.7605	33
10/23/1994	11:58:00	0.7604	33
10/23/1994	11:58:00	0.7603	33
10/23/1994	11:58:00	0.7604	33
10/23/1994	11:58:59	0.7605	33
10/23/1994	11:58:59	0.7606	33
10/23/1994	11:58:59	0.7607	33
10/23/1994	11:58:59	0.7604	33
10/23/1994	11:58:59	0.7608	33
10/23/1994	11:58:59	0.7607	33
10/23/1994	11:58:59	0.7608	33
10/23/1994	11:58:59	0.7609	33
10/23/1994	11:58:59	0.7608	33
10/23/1994	11:58:59	0.7607	33
10/23/1994	11:58:59	0.7608	33
10/23/1994	11:58:59	0.7609	33
10/23/1994	11:58:59	0.761	33
10/23/1994	12:00:00	0.7609	33
10/23/1994	12:00:00	0.7608	33
10/23/1994	12:00:00	0.7607	49
10/25/1994	20:13:59	0.76	73
10/25/1994	00:07:00	0.7588	65
10/25/1994	00:08:00	0.7588	65
10/25/1994	00:08:59	0.7588	65
10/25/1994	01:15:59	0.7587	65
10/25/1994	02:06:59	0.7593	65
10/25/1994	02:19:59	0.7602	65
10/25/1994	02:23:59	0.7595	65
10/25/1994	02:29:00	0.7605	65
10/25/1994	02:32:59	0.7608	65
10/25/1994	03:49:59	0.7593	65
10/25/1994	03:49:59	0.7598	65
10/25/1994	04:17:00	0.7598	65
10/25/1994	04:25:00	0.76	65
10/25/1994	05:00:00	0.7586	65
10/25/1994	05:00:59	0.7586	65
10/25/1994	05:10:00	0.7585	65
10/25/1994	06:43:00	0.7586	65
10/25/1994	06:46:00	0.7584	81
10/25/1994	07:19:59	0.759	41
10/25/1994	07:19:59	0.7589	33
10/25/1994	07:19:59	0.7588	33
10/25/1994	07:19:59	0.7589	33
10/25/1994	07:19:59	0.7588	33
10/25/1994	07:19:59	0.7589	33
10/25/1994	07:19:59	0.7588	33
10/25/1994	07:21:00	0.7587	33
10/25/1994	07:21:00	0.7588	33
10/25/1994	07:21:00	0.7587	33
10/25/1994	07:21:59	0.7588	33
10/25/1994	07:21:59	0.7586	33
10/25/1994	07:21:59	0.7587	33
10/25/1994	07:21:59	0.7586	33
10/25/1994	07:22:59	0.7587	33
10/25/1994	07:22:59	0.7588	33
10/25/1994	07:22:59	0.7587	33
10/25/1994	07:22:59	0.7588	33
10/25/1994	07:24:00	0.7585	33
10/25/1994	07:24:00	0.7584	33
10/25/1994	07:24:00	0.7585	33
10/25/1994	07:24:00	0.7586	33
10/25/1994	07:25:00	0.7586	33
10/25/1994	07:25:00	0.7587	33
10/25/1994	07:25:59	0.7586	33
10/25/1994	07:25:59	0.7585	33
10/25/1994	07:25:59	0.7586	33
10/25/1994	07:27:00	0.7585	33
10/25/1994	07:27:00	0.7584	33
10/25/1994	07:28:00	0.7583	33
10/25/1994	07:28:00	0.7584	33
10/25/1994	07:28:00	0.7583	33
10/25/1994	07:28:00	0.7582	33
10/25/1994	07:28:00	0.7583	33
10/25/1994	07:28:00	0.7582	33
10/25/1994	07:28:00	0.7581	33
10/25/1994	07:28:59	0.7582	33
10/25/1994	07:28:59	0.7581	33
10/25/1994	07:28:59	0.758	33
10/25/1994	07:28:59	0.7581	33
10/25/1994	07:30:00	0.7582	33
10/25/1994	07:30:00	0.7583	33
10/25/1994	07:30:00	0.7582	33
10/25/1994	07:30:00	0.7583	33
10/25/1994	07:31:00	0.7582	33
10/25/1994	07:31:00	0.7581	33
10/25/1994	07:31:00	0.758	33
10/25/1994	07:31:00	0.7579	33
10/25/1994	07:31:00	0.758	33
10/25/1994	07:31:00	0.7579	33
10/25/1994	07:31:00	0.7578	33
10/25/1994	07:31:59	0.7577	33
10/25/1994	07:31:59	0.7578	33
10/25/1994	07:33:00	0.7581	33
10/25/1994	07:33:00	0.7582	33
10/25/1994	07:33:00	0.758	33
10/25/1994	07:33:00	0.7582	33
10/25/1994	07:33:00	0.7581	33
10/25/1994	07:33:00	0.7582	33
10/25/1994	07:34:00	0.7581	33
10/25/1994	07:34:00	0.758	33
10/25/1994	07:34:00	0.7582	33
10/25/1994	07:35:59	0.7581	33
10/25/1994	07:35:59	0.7582	33
10/25/1994	07:37:00	0.7581	33
10/25/1994	07:37:00	0.758	33
10/25/1994	07:37:00	0.7581	33
10/25/1994	07:37:00	0.758	33
10/25/1994	07:38:00	0.7581	33
10/25/1994	07:38:00	0.7582	33
10/25/1994	07:38:00	0.7581	33
10/25/1994	07:38:59	0.758	33
10/25/1994	07:38:59	0.7582	33
10/25/1994	07:40:00	0.7581	33
10/25/1994	07:41:00	0.7582	33
10/25/1994	07:41:59	0.7581	33
10/25/1994	07:43:00	0.7582	33
10/25/1994	07:43:00	0.7583	33
10/25/1994	07:43:00	0.7582	33
10/25/1994	07:43:00	0.758	33
10/25/1994	07:44:00	0.7579	33
10/25/1994	07:44:00	0.7578	33
10/25/1994	07:44:00	0.7577	33
10/25/1994	07:44:00	0.7578	33
10/25/1994	07:44:59	0.7577	33
10/25/1994	07:44:59	0.7576	33
10/25/1994	07:44:59	0.7577	33
10/25/1994	07:44:59	0.7578	33
10/25/1994	07:44:59	0.7577	33
10/25/1994	07:46:00	0.7576	33
10/25/1994	07:46:00	0.7577	33
10/25/1994	07:47:00	0.7576	33
10/25/1994	07:47:00	0.7577	33
10/25/1994	07:47:00	0.7576	33
10/25/1994	07:47:00	0.7575	33
10/25/1994	07:47:59	0.7574	33
10/25/1994	07:47:59	0.7575	33
10/25/1994	07:47:59	0.7574	33
10/25/1994	07:47:59	0.7573	33
10/25/1994	07:47:59	0.7574	33
10/25/1994	07:50:00	0.7576	33
10/25/1994	07:50:00	0.7575	33
10/25/1994	07:51:59	0.7577	33
10/25/1994	07:51:59	0.7578	33
10/25/1994	07:53:00	0.7579	33
10/25/1994	07:54:00	0.7581	33
10/25/1994	07:54:59	0.758	33
10/25/1994	07:54:59	0.7581	33
10/25/1994	07:56:00	0.7582	33
10/25/1994	07:56:00	0.7581	33
10/25/1994	07:56:00	0.7582	33
10/25/1994	07:56:00	0.7583	33
10/25/1994	07:57:00	0.7581	33
10/25/1994	07:57:00	0.7583	33
10/25/1994	07:57:00	0.7581	33
10/25/1994	07:57:00	0.7583	33
10/25/1994	07:57:00	0.7584	33
10/25/1994	07:57:59	0.7582	33
10/25/1994	07:59:00	0.7584	33
10/25/1994	07:59:00	0.7583	33
10/25/1994	07:59:00	0.7585	33
10/25/1994	08:00:00	0.7584	33
10/25/1994	08:00:00	0.7585	33
10/25/1994	08:00:59	0.7584	33
10/25/1994	08:00:59	0.7583	33
10/25/1994	08:00:59	0.7582	33
10/25/1994	08:02:00	0.7583	33
10/25/1994	08:02:00	0.7582	33
10/25/1994	08:02:00	0.7581	33
10/25/1994	08:03:00	0.7583	33
10/25/1994	08:03:59	0.7584	33
10/25/1994	08:06:00	0.7583	33
10/25/1994	08:06:00	0.7582	33
10/25/1994	08:07:59	0.7581	33
10/25/1994	08:09:00	0.758	33
10/25/1994	08:09:00	0.7579	33
10/25/1994	08:10:00	0.7578	33
10/25/1994	08:10:59	0.7579	33
10/25/1994	08:10:59	0.7578	33
10/25/1994	08:10:59	0.758	33
10/25/1994	08:12:00	0.7581	33
10/25/1994	08:13:00	0.7582	33
10/25/1994	08:13:59	0.7581	33
10/25/1994	08:13:59	0.7583	33
10/25/1994	08:13:59	0.7584	33
10/25/1994	08:16:00	0.7583	33
10/25/1994	08:16:59	0.7582	33
10/25/1994	08:16:59	0.7583	33
10/25/1994	08:18:00	0.7584	33
10/25/1994	08:18:00	0.7582	33
10/25/1994	08:19:00	0.7584	33
10/25/1994	08:19:59	0.7583	33
10/25/1994	08:19:59	0.7585	33
10/25/1994	08:19:59	0.7586	33
10/25/1994	08:19:59	0.7587	33
10/25/1994	08:19:59	0.7585	33
10/25/1994	08:20:59	0.7586	33
10/25/1994	08:20:59	0.7587	33
10/25/1994	08:23:59	0.7586	33
10/25/1994	08:23:59	0.7587	33
10/25/1994	08:23:59	0.7586	33
10/25/1994	08:23:59	0.7585	33
10/25/1994	08:26:00	0.7586	33
10/25/1994	08:26:00	0.7585	33
10/25/1994	08:29:59	0.7585	33
10/25/1994	08:29:59	0.7584	33
10/25/1994	08:29:59	0.7585	33
10/25/1994	08:31:00	0.7584	33
10/25/1994	08:31:00	0.7583	33
10/25/1994	08:31:00	0.7584	33
10/25/1994	08:31:00	0.7583	33
10/25/1994	08:32:00	0.7582	33
10/25/1994	08:32:00	0.7583	33
10/25/1994	08:32:00	0.7582	33
10/25/1994	08:32:00	0.7581	33
10/25/1994	08:34:00	0.758	33
10/25/1994	08:36:59	0.7579	33
10/25/1994	08:36:59	0.758	33
10/25/1994	08:36:59	0.7581	33
10/25/1994	08:36:59	0.758	33
10/25/1994	08:39:00	0.7583	33
10/25/1994	08:39:00	0.7584	33
10/25/1994	08:39:00	0.7583	33
10/25/1994	08:39:00	0.7581	33
10/25/1994	08:39:00	0.7582	33
10/25/1994	08:39:00	0.758	33
10/25/1994	08:39:59	0.7581	33
10/25/1994	08:39:59	0.758	33
10/25/1994	08:42:59	0.7579	33
10/25/1994	08:42:59	0.7578	33
10/25/1994	08:44:00	0.7579	33
10/25/1994	08:48:00	0.758	33
10/25/1994	08:48:00	0.7583	33
10/25/1994	08:48:00	0.7582	33
10/25/1994	08:48:00	0.7585	33
10/25/1994	08:48:00	0.7583	33
10/25/1994	08:49:59	0.7582	33
10/25/1994	08:51:59	0.7583	33
10/25/1994	08:55:00	0.7581	33
10/25/1994	08:55:00	0.7583	33
10/25/1994	08:57:00	0.7583	33
10/25/1994	08:57:00	0.7584	33
10/25/1994	08:58:00	0.7583	33
10/25/1994	08:58:00	0.7582	33
10/25/1994	08:58:59	0.7581	33
10/25/1994	09:01:00	0.7582	33
10/25/1994	09:01:00	0.7581	33
10/25/1994	09:01:59	0.7582	33
10/25/1994	09:07:00	0.7582	33
10/25/1994	09:08:00	0.7583	33
10/25/1994	09:08:00	0.7584	33
10/25/1994	09:11:59	0.7585	33
10/25/1994	09:14:59	0.7587	33
10/25/1994	09:14:59	0.7588	33
10/25/1994	09:17:59	0.7586	33
10/25/1994	09:17:59	0.7587	33
10/25/1994	09:19:00	0.7589	33
10/25/1994	09:20:00	0.7587	33
10/25/1994	09:23:00	0.7588	33
10/25/1994	09:23:00	0.7587	33
10/25/1994	09:23:00	0.7588	33
10/25/1994	09:24:00	0.7587	33
10/25/1994	09:27:59	0.7586	33
10/25/1994	09:29:00	0.7585	33
10/25/1994	09:29:00	0.7587	33
10/25/1994	09:30:59	0.7585	33
10/25/1994	09:33:59	0.7587	33
10/25/1994	09:33:59	0.7586	33
10/25/1994	09:33:59	0.7585	33
10/25/1994	09:34:59	0.7585	33
10/25/1994	09:39:00	0.7586	33
10/25/1994	09:40:00	0.7585	33
10/25/1994	09:43:00	0.7584	33
10/25/1994	09:43:00	0.7585	33
10/25/1994	09:43:59	0.7584	33
10/25/1994	09:43:59	0.7583	33
10/25/1994	09:45:00	0.7582	33
10/25/1994	09:46:00	0.7583	33
10/25/1994	09:46:00	0.7582	33
10/25/1994	09:46:00	0.7581	33
10/25/1994	09:46:00	0.7582	33
10/25/1994	09:46:00	0.7583	33
10/25/1994	09:49:00	0.7583	33
10/25/1994	09:49:00	0.7582	33
10/25/1994	09:49:00	0.7581	33
10/25/1994	09:52:00	0.7582	33
10/25/1994	09:52:00	0.7581	33
10/25/1994	09:55:00	0.758	33
10/25/1994	09:55:00	0.7582	33
10/25/1994	09:55:00	0.7581	33
10/25/1994	09:56:00	0.7582	33
10/25/1994	09:56:00	0.7581	33
10/25/1994	09:56:59	0.758	33
10/25/1994	09:58:00	0.7581	33
10/25/1994	09:58:00	0.758	33
10/25/1994	09:58:00	0.7579	33
10/25/1994	09:59:00	0.758	33
10/25/1994	09:59:00	0.7579	33
10/25/1994	09:59:00	0.758	33
10/25/1994	09:59:59	0.7578	33
10/25/1994	10:01:00	0.7577	33
10/25/1994	10:02:00	0.7578	33
10/25/1994	10:02:59	0.7579	33
10/25/1994	10:04:00	0.7578	33
10/25/1994	10:09:00	0.7577	33
10/25/1994	10:09:00	0.7576	33
10/25/1994	10:09:00	0.7575	33
10/25/1994	10:09:00	0.7576	33
10/25/1994	10:09:59	0.7577	33
10/25/1994	10:11:00	0.7576	33
10/25/1994	10:11:00	0.7577	33
10/25/1994	10:12:00	0.7578	33
10/25/1994	10:12:59	0.7577	33
10/25/1994	10:12:59	0.7578	33
10/25/1994	10:14:00	0.7577	33
10/25/1994	10:14:00	0.7578	33
10/25/1994	10:15:00	0.7576	33
10/25/1994	10:15:59	0.7577	33
10/25/1994	10:15:59	0.7578	33
10/25/1994	10:17:00	0.7577	33
10/25/1994	10:17:00	0.7578	33
10/25/1994	10:21:00	0.7581	33
10/25/1994	10:22:59	0.758	33
10/25/1994	10:25:59	0.7581	33
10/25/1994	10:28:00	0.758	33
10/25/1994	10:28:00	0.7581	33
10/25/1994	10:31:00	0.7582	33
10/25/1994	10:31:59	0.7582	33
10/25/1994	10:33:00	0.7583	33
10/25/1994	10:34:59	0.7582	33
10/25/1994	10:37:00	0.7581	33
10/25/1994	10:40:00	0.758	33
10/25/1994	10:41:59	0.7578	33
10/25/1994	10:43:00	0.7577	33
10/25/1994	10:44:59	0.7577	33
10/25/1994	10:46:00	0.7576	33
10/25/1994	10:46:00	0.7577	33
10/25/1994	10:47:00	0.7576	33
10/25/1994	10:47:00	0.7577	33
10/25/1994	10:47:59	0.7576	33
10/25/1994	10:47:59	0.7575	33
10/25/1994	10:47:59	0.7574	33
10/25/1994	10:47:59	0.7572	33
10/25/1994	10:47:59	0.7574	33
10/25/1994	10:47:59	0.7573	33
10/25/1994	10:49:00	0.7573	33
10/25/1994	10:49:00	0.7572	33
10/25/1994	10:49:00	0.7571	33
10/25/1994	10:50:00	0.7572	33
10/25/1994	10:50:00	0.7574	33
10/25/1994	10:50:00	0.7575	33
10/25/1994	10:50:00	0.7574	33
10/25/1994	10:50:00	0.7573	33
10/25/1994	10:50:00	0.7572	33
10/25/1994	10:50:00	0.7573	33
10/25/1994	10:50:00	0.7574	33
10/25/1994	10:50:59	0.7575	33
10/25/1994	10:51:59	0.7574	33
10/25/1994	10:53:00	0.7573	33
10/25/1994	10:53:00	0.757	33
10/25/1994	10:53:00	0.7571	33
10/25/1994	10:54:00	0.7572	33
10/25/1994	10:54:00	0.7573	33
10/25/1994	10:54:00	0.7574	33
10/25/1994	10:54:59	0.7573	33
10/25/1994	10:54:59	0.7572	33
10/25/1994	10:56:00	0.7573	33
10/25/1994	10:56:00	0.7574	33
10/25/1994	10:56:00	0.7573	33
10/25/1994	10:57:00	0.7574	33
10/25/1994	10:59:00	0.7573	33
10/25/1994	11:00:00	0.7575	33
10/25/1994	11:00:00	0.7576	33
10/25/1994	11:00:00	0.7575	33
10/25/1994	11:00:59	0.7576	33
10/25/1994	11:00:59	0.7575	33
10/25/1994	11:00:59	0.7577	33
10/25/1994	11:00:59	0.7578	33
10/25/1994	11:00:59	0.7579	33
10/25/1994	11:03:00	0.7577	33
10/25/1994	11:03:59	0.7579	33
10/25/1994	11:03:59	0.7578	33
10/25/1994	11:03:59	0.7579	33
10/25/1994	11:06:00	0.758	33
10/25/1994	11:06:59	0.7579	33
10/25/1994	11:07:59	0.758	33
10/25/1994	11:09:00	0.7579	33
10/25/1994	11:09:00	0.758	33
10/25/1994	11:10:00	0.7578	33
10/25/1994	11:10:59	0.7579	33
10/25/1994	11:13:00	0.7577	33
10/25/1994	11:13:00	0.7578	33
10/25/1994	11:13:00	0.7577	33
10/25/1994	11:13:59	0.7579	33
10/25/1994	11:13:59	0.7578	33
10/25/1994	11:16:59	0.7579	33
10/25/1994	11:18:00	0.758	33
10/25/1994	11:20:59	0.7581	33
10/25/1994	11:22:00	0.7582	33
10/25/1994	11:22:00	0.7581	33
10/25/1994	11:23:00	0.7582	33
10/25/1994	11:23:00	0.7581	33
10/25/1994	11:23:59	0.7579	33
10/25/1994	11:25:00	0.7581	33
10/25/1994	11:26:00	0.758	33
10/25/1994	11:26:00	0.7579	33
10/25/1994	11:26:00	0.7578	33
10/25/1994	11:26:59	0.7579	33
10/25/1994	11:26:59	0.758	33
10/25/1994	11:26:59	0.7579	33
10/25/1994	11:28:00	0.758	33
10/25/1994	11:29:59	0.7581	33
10/25/1994	11:29:59	0.7582	33
10/25/1994	11:32:00	0.7583	33
10/25/1994	11:32:00	0.7585	33
10/25/1994	11:32:00	0.7586	33
10/25/1994	11:34:00	0.7587	33
10/25/1994	11:34:00	0.7588	33
10/25/1994	11:34:00	0.7587	33
10/25/1994	11:35:00	0.7586	33
10/25/1994	11:35:00	0.7585	33
10/25/1994	11:35:59	0.7586	33
10/25/1994	11:35:59	0.7585	33
10/25/1994	11:36:59	0.7586	33
10/25/1994	11:39:00	0.7583	33
10/25/1994	11:39:00	0.7584	33
10/25/1994	11:42:00	0.7585	33
10/25/1994	11:44:00	0.7586	33
10/25/1994	11:45:00	0.7585	33
10/25/1994	11:45:00	0.7586	33
10/25/1994	11:45:59	0.7587	33
10/25/1994	11:47:00	0.7588	33
10/25/1994	11:47:00	0.7586	33
10/25/1994	11:48:00	0.7585	33
10/25/1994	11:48:00	0.7584	33
10/25/1994	11:49:59	0.7583	33
10/25/1994	11:51:59	0.7584	33
10/25/1994	11:51:59	0.7583	33
10/25/1994	11:51:59	0.7582	33
10/25/1994	11:52:59	0.7583	33
10/25/1994	11:52:59	0.7582	33
10/25/1994	11:54:00	0.7582	33
10/25/1994	11:55:00	0.7581	33
10/25/1994	11:55:59	0.7582	33
10/25/1994	11:55:59	0.7581	33
10/25/1994	11:55:59	0.7582	33
10/25/1994	11:55:59	0.7581	33
10/25/1994	11:55:59	0.758	33
10/25/1994	11:57:00	0.7581	33
10/25/1994	11:57:00	0.7579	33
10/25/1994	11:57:00	0.758	33
10/25/1994	11:58:00	0.758	33
10/25/1994	11:58:00	0.7579	33
10/25/1994	11:58:59	0.758	33
10/25/1994	11:58:59	0.7581	33
10/25/1994	11:58:59	0.758	33
10/25/1994	11:58:59	0.7581	33
10/25/1994	11:58:59	0.7582	33
10/25/1994	11:58:59	0.7581	33
10/25/1994	11:58:59	0.7582	33
10/25/1994	11:58:59	0.7581	33
10/25/1994	11:58:59	0.758	33
10/25/1994	11:58:59	0.7579	33
10/25/1994	11:58:59	0.758	49
10/28/1994	17:29:59	0.7557	73
10/28/1994	17:29:59	0.7556	65
10/28/1994	17:45:59	0.7557	65
10/28/1994	18:05:59	0.7562	65
10/28/1994	18:07:00	0.756	65
10/28/1994	18:19:00	0.7556	65
10/28/1994	18:20:59	0.756	65
10/28/1994	18:24:59	0.7562	65
10/28/1994	18:32:00	0.7555	65
10/28/1994	18:34:59	0.7553	65
10/28/1994	18:36:00	0.755	65
10/28/1994	18:36:00	0.7549	65
10/28/1994	18:36:59	0.7547	65
10/28/1994	18:39:00	0.7543	65
10/28/1994	18:39:00	0.7554	65
10/28/1994	18:40:00	0.7543	65
10/28/1994	18:42:00	0.7543	65
10/28/1994	18:43:59	0.7543	65
10/28/1994	18:49:00	0.7544	65
10/28/1994	18:50:59	0.7544	65
10/28/1994	18:52:00	0.7545	65
10/28/1994	18:53:59	0.754	65
10/28/1994	18:58:00	0.754	65
10/28/1994	19:02:59	0.754	65
10/28/1994	19:05:00	0.7535	65
10/28/1994	19:09:00	0.754	65
10/28/1994	19:09:59	0.754	65
10/28/1994	19:21:59	0.754	65
10/28/1994	19:24:00	0.7544	65
10/28/1994	19:25:59	0.755	65
10/28/1994	20:23:59	0.7546	65
10/28/1994	20:29:00	0.7542	65
10/28/1994	20:31:00	0.7541	65
10/28/1994	20:32:59	0.7539	65
10/28/1994	20:48:00	0.7536	65
10/28/1994	20:55:59	0.7535	65
10/28/1994	21:14:00	0.754	65
10/28/1994	21:37:59	0.7535	65
10/28/1994	21:43:59	0.7535	65
10/28/1994	22:08:00	0.7532	65
10/28/1994	22:34:00	0.7533	65
10/28/1994	22:46:00	0.7536	65
10/28/1994	01:15:00	0.7532	65
10/28/1994	01:15:59	0.7532	65
10/28/1994	01:17:00	0.753	65
10/28/1994	02:10:59	0.7532	65
10/28/1994	02:22:00	0.754	65
10/28/1994	02:29:00	0.7535	65
10/28/1994	02:29:00	0.7534	65
10/28/1994	02:38:00	0.7528	65
10/28/1994	02:44:00	0.753	65
10/28/1994	02:45:00	0.7534	65
10/28/1994	04:27:00	0.7546	65
10/28/1994	04:37:00	0.7543	65
10/28/1994	05:04:59	0.755	65
10/28/1994	05:09:00	0.7545	65
10/28/1994	05:51:59	0.7545	65
10/28/1994	06:04:00	0.7549	81
10/28/1994	07:19:59	0.754	41
10/28/1994	07:19:59	0.7539	33
10/28/1994	07:19:59	0.754	33
10/28/1994	07:19:59	0.7541	33
10/28/1994	07:19:59	0.754	33
10/28/1994	07:19:59	0.7539	33
10/28/1994	07:19:59	0.754	33
10/28/1994	07:19:59	0.7541	33
10/28/1994	07:21:00	0.754	33
10/28/1994	07:21:00	0.7541	33
10/28/1994	07:21:00	0.7542	33
10/28/1994	07:21:00	0.7541	33
10/28/1994	07:21:00	0.7542	33
10/28/1994	07:21:00	0.7543	33
10/28/1994	07:21:00	0.7542	33
10/28/1994	07:21:00	0.7541	33
10/28/1994	07:21:00	0.754	33
10/28/1994	07:21:59	0.7541	33
10/28/1994	07:21:59	0.7542	33
10/28/1994	07:21:59	0.7541	33
10/28/1994	07:21:59	0.754	33
10/28/1994	07:21:59	0.7539	33
10/28/1994	07:21:59	0.7538	33
10/28/1994	07:21:59	0.7539	33
10/28/1994	07:21:59	0.7538	33
10/28/1994	07:21:59	0.7539	33
10/28/1994	07:22:59	0.754	33
10/28/1994	07:22:59	0.7539	33
10/28/1994	07:22:59	0.7538	33
10/28/1994	07:22:59	0.7539	33
10/28/1994	07:22:59	0.7538	33
10/28/1994	07:22:59	0.7539	33
10/28/1994	07:22:59	0.754	33
10/28/1994	07:22:59	0.7539	33
10/28/1994	07:22:59	0.754	33
10/28/1994	07:22:59	0.7539	33
10/28/1994	07:22:59	0.754	33
10/28/1994	07:24:00	0.7539	33
10/28/1994	07:24:00	0.754	33
10/28/1994	07:24:00	0.7539	33
10/28/1994	07:24:00	0.7538	33
10/28/1994	07:25:00	0.754	33
10/28/1994	07:25:00	0.7539	33
10/28/1994	07:25:00	0.754	33
10/28/1994	07:25:00	0.7538	33
10/28/1994	07:25:00	0.7539	33
10/28/1994	07:25:00	0.7538	33
10/28/1994	07:25:59	0.7539	33
10/28/1994	07:25:59	0.754	33
10/28/1994	07:27:00	0.754	33
10/28/1994	07:27:00	0.7541	33
10/28/1994	07:27:00	0.7542	33
10/28/1994	07:27:00	0.7541	33
10/28/1994	07:27:00	0.754	33
10/28/1994	07:27:00	0.7541	33
10/28/1994	07:28:00	0.7542	33
10/28/1994	07:28:00	0.7541	33
10/28/1994	07:28:00	0.7542	33
10/28/1994	07:28:00	0.7541	33
10/28/1994	07:28:00	0.7542	33
10/28/1994	07:28:00	0.7543	33
10/28/1994	07:28:00	0.7542	33
10/28/1994	07:28:00	0.7541	33
10/28/1994	07:28:59	0.754	33
10/28/1994	07:28:59	0.7541	33
10/28/1994	07:28:59	0.754	33
10/28/1994	07:30:00	0.7539	33
10/28/1994	07:30:00	0.7538	33
10/28/1994	07:30:00	0.7537	33
10/28/1994	07:30:00	0.7538	33
10/28/1994	07:31:00	0.7539	33
10/28/1994	07:31:00	0.7538	33
10/28/1994	07:31:00	0.7537	33
10/28/1994	07:31:00	0.7536	33
10/28/1994	07:31:59	0.7537	33
10/28/1994	07:31:59	0.7538	33
10/28/1994	07:31:59	0.7537	33
10/28/1994	07:31:59	0.7538	33
10/28/1994	07:31:59	0.7539	33
10/28/1994	07:33:00	0.7538	33
10/28/1994	07:33:00	0.7539	33
10/28/1994	07:33:00	0.754	33
10/28/1994	07:33:00	0.7539	33
10/28/1994	07:33:00	0.7538	33
10/28/1994	07:33:00	0.754	33
10/28/1994	07:33:00	0.7538	33
10/28/1994	07:34:00	0.7539	33
10/28/1994	07:34:00	0.754	33
10/28/1994	07:34:00	0.7539	33
10/28/1994	07:34:00	0.7538	33
10/28/1994	07:34:00	0.7539	33
10/28/1994	07:34:00	0.7538	33
10/28/1994	07:34:00	0.7539	33
10/28/1994	07:34:59	0.754	33
10/28/1994	07:34:59	0.7538	33
10/28/1994	07:34:59	0.7539	33
10/28/1994	07:35:59	0.754	33
10/28/1994	07:37:00	0.7539	33
10/28/1994	07:37:00	0.754	33
10/28/1994	07:37:00	0.7541	33
10/28/1994	07:38:00	0.7542	33
10/28/1994	07:38:00	0.7543	33
10/28/1994	07:38:59	0.7542	33
10/28/1994	07:38:59	0.7543	33
10/28/1994	07:38:59	0.7544	33
10/28/1994	07:40:00	0.7545	33
10/28/1994	07:40:00	0.7544	33
10/28/1994	07:41:00	0.7545	33
10/28/1994	07:41:00	0.7546	33
10/28/1994	07:41:00	0.7547	33
10/28/1994	07:41:59	0.7546	33
10/28/1994	07:41:59	0.7545	33
10/28/1994	07:41:59	0.7544	33
10/28/1994	07:43:00	0.7545	33
10/28/1994	07:43:00	0.7544	33
10/28/1994	07:43:00	0.7545	33
10/28/1994	07:43:00	0.7546	33
10/28/1994	07:44:00	0.7545	33
10/28/1994	07:44:00	0.7546	33
10/28/1994	07:44:00	0.7545	33
10/28/1994	07:44:00	0.7546	33
10/28/1994	07:44:00	0.7545	33
10/28/1994	07:44:59	0.7546	33
10/28/1994	07:44:59	0.7545	33
10/28/1994	07:44:59	0.7544	33
10/28/1994	07:44:59	0.7545	33
10/28/1994	07:44:59	0.7546	33
10/28/1994	07:44:59	0.7545	33
10/28/1994	07:46:00	0.7546	33
10/28/1994	07:46:00	0.7545	33
10/28/1994	07:46:00	0.7546	33
10/28/1994	07:46:00	0.7547	33
10/28/1994	07:47:00	0.7548	33
10/28/1994	07:47:00	0.7547	33
10/28/1994	07:47:00	0.7548	33
10/28/1994	07:47:00	0.7549	33
10/28/1994	07:47:00	0.7548	33
10/28/1994	07:47:59	0.7547	33
10/28/1994	07:47:59	0.7548	33
10/28/1994	07:47:59	0.7549	33
10/28/1994	07:49:00	0.7547	33
10/28/1994	07:49:00	0.7548	33
10/28/1994	07:49:00	0.7547	33
10/28/1994	07:49:00	0.7548	33
10/28/1994	07:50:00	0.7549	33
10/28/1994	07:50:00	0.755	33
10/28/1994	07:50:00	0.7551	33
10/28/1994	07:50:00	0.755	33
10/28/1994	07:50:59	0.7549	33
10/28/1994	07:50:59	0.7548	33
10/28/1994	07:51:59	0.7549	33
10/28/1994	07:51:59	0.7548	33
10/28/1994	07:51:59	0.7549	33
10/28/1994	07:51:59	0.7548	33
10/28/1994	07:51:59	0.7549	33
10/28/1994	07:51:59	0.7548	33
10/28/1994	07:53:00	0.7549	33
10/28/1994	07:54:00	0.7548	33
10/28/1994	07:54:00	0.7547	33
10/28/1994	07:54:00	0.7546	33
10/28/1994	07:54:00	0.7548	33
10/28/1994	07:54:00	0.7547	33
10/28/1994	07:54:00	0.7548	33
10/28/1994	07:54:00	0.7547	33
10/28/1994	07:54:59	0.7546	33
10/28/1994	07:54:59	0.7549	33
10/28/1994	07:56:00	0.755	33
10/28/1994	07:56:00	0.7549	33
10/28/1994	07:56:00	0.755	33
10/28/1994	07:56:00	0.7549	33
10/28/1994	07:57:00	0.755	33
10/28/1994	07:57:00	0.7549	33
10/28/1994	07:57:00	0.7548	33
10/28/1994	07:57:59	0.7549	33
10/28/1994	07:59:00	0.755	33
10/28/1994	07:59:00	0.7549	33
10/28/1994	08:00:00	0.7548	33
10/28/1994	08:00:00	0.7547	33
10/28/1994	08:00:59	0.7548	33
10/28/1994	08:03:00	0.7549	33
10/28/1994	08:03:00	0.755	33
10/28/1994	08:03:00	0.7549	33
10/28/1994	08:03:00	0.755	33
10/28/1994	08:03:00	0.7549	33
10/28/1994	08:03:59	0.7548	33
10/28/1994	08:03:59	0.7549	33
10/28/1994	08:03:59	0.7548	33
10/28/1994	08:03:59	0.7547	33
10/28/1994	08:04:59	0.7546	33
10/28/1994	08:04:59	0.7547	33
10/28/1994	08:04:59	0.7546	33
10/28/1994	08:06:00	0.7547	33
10/28/1994	08:06:59	0.7548	33
10/28/1994	08:06:59	0.7549	33
10/28/1994	08:07:59	0.7548	33
10/28/1994	08:07:59	0.7547	33
10/28/1994	08:07:59	0.7546	33
10/28/1994	08:07:59	0.7545	33
10/28/1994	08:09:00	0.7546	33
10/28/1994	08:09:00	0.7545	33
10/28/1994	08:09:00	0.7546	33
10/28/1994	08:10:00	0.7547	33
10/28/1994	08:10:00	0.7546	33
10/28/1994	08:10:00	0.7547	33
10/28/1994	08:10:59	0.7548	33
10/28/1994	08:10:59	0.7546	33
10/28/1994	08:12:00	0.7549	33
10/28/1994	08:12:00	0.755	33
10/28/1994	08:12:00	0.7551	33
10/28/1994	08:13:00	0.755	33
10/28/1994	08:13:00	0.7549	33
10/28/1994	08:13:59	0.7548	33
10/28/1994	08:13:59	0.7549	33
10/28/1994	08:13:59	0.755	33
10/28/1994	08:15:00	0.7549	33
10/28/1994	08:15:00	0.7548	33
10/28/1994	08:15:00	0.7547	33
10/28/1994	08:15:00	0.7546	33
10/28/1994	08:15:00	0.7547	33
10/28/1994	08:15:00	0.7548	33
10/28/1994	08:15:00	0.7549	33
10/28/1994	08:15:00	0.755	33
10/28/1994	08:15:00	0.7551	33
10/28/1994	08:15:00	0.7552	33
10/28/1994	08:15:00	0.7553	33
10/28/1994	08:15:00	0.7552	33
10/28/1994	08:16:00	0.7553	33
10/28/1994	08:16:00	0.7552	33
10/28/1994	08:16:00	0.7553	33
10/28/1994	08:16:59	0.7552	33
10/28/1994	08:16:59	0.7553	33
10/28/1994	08:16:59	0.7552	33
10/28/1994	08:16:59	0.7551	33
10/28/1994	08:16:59	0.7552	33
10/28/1994	08:16:59	0.7553	33
10/28/1994	08:16:59	0.7554	33
10/28/1994	08:18:00	0.7553	33
10/28/1994	08:18:00	0.7552	33
10/28/1994	08:18:00	0.7553	33
10/28/1994	08:19:00	0.7552	33
10/28/1994	08:19:00	0.7551	33
10/28/1994	08:19:00	0.7552	33
10/28/1994	08:19:59	0.7553	33
10/28/1994	08:19:59	0.7554	33
10/28/1994	08:19:59	0.7555	33
10/28/1994	08:19:59	0.7554	33
10/28/1994	08:19:59	0.7553	33
10/28/1994	08:19:59	0.7554	33
10/28/1994	08:19:59	0.7555	33
10/28/1994	08:19:59	0.7554	33
10/28/1994	08:20:59	0.7553	33
10/28/1994	08:20:59	0.7554	33
10/28/1994	08:20:59	0.7553	33
10/28/1994	08:22:00	0.7555	33
10/28/1994	08:22:00	0.7554	33
10/28/1994	08:22:00	0.7555	33
10/28/1994	08:22:00	0.7556	33
10/28/1994	08:22:00	0.7555	33
10/28/1994	08:22:00	0.7556	33
10/28/1994	08:23:00	0.7555	33
10/28/1994	08:23:00	0.7554	33
10/28/1994	08:23:00	0.7555	33
10/28/1994	08:23:59	0.7554	33
10/28/1994	08:23:59	0.7555	33
10/28/1994	08:23:59	0.7554	33
10/28/1994	08:23:59	0.7553	33
10/28/1994	08:23:59	0.7554	33
10/28/1994	08:23:59	0.7555	33
10/28/1994	08:23:59	0.7554	33
10/28/1994	08:23:59	0.7555	33
10/28/1994	08:25:00	0.7556	33
10/28/1994	08:25:00	0.7557	33
10/28/1994	08:25:00	0.7556	33
10/28/1994	08:25:00	0.7557	33
10/28/1994	08:25:00	0.7556	33
10/28/1994	08:25:00	0.7555	33
10/28/1994	08:25:00	0.7554	33
10/28/1994	08:25:00	0.7553	33
10/28/1994	08:26:00	0.7552	33
10/28/1994	08:26:00	0.7553	33
10/28/1994	08:26:00	0.7554	33
10/28/1994	08:26:00	0.7553	33
10/28/1994	08:26:59	0.7554	33
10/28/1994	08:26:59	0.7553	33
10/28/1994	08:26:59	0.7552	33
10/28/1994	08:26:59	0.7553	33
10/28/1994	08:28:00	0.7552	33
10/28/1994	08:28:00	0.7553	33
10/28/1994	08:28:00	0.7552	33
10/28/1994	08:28:00	0.7551	33
10/28/1994	08:28:00	0.7552	33
10/28/1994	08:29:00	0.7551	33
10/28/1994	08:29:00	0.755	33
10/28/1994	08:29:00	0.7551	33
10/28/1994	08:29:59	0.755	33
10/28/1994	08:29:59	0.7551	33
10/28/1994	08:31:00	0.7552	33
10/28/1994	08:31:00	0.7551	33
10/28/1994	08:31:00	0.755	33
10/28/1994	08:32:00	0.7549	33
10/28/1994	08:32:00	0.755	33
10/28/1994	08:32:00	0.7549	33
10/28/1994	08:32:59	0.755	33
10/28/1994	08:32:59	0.7551	33
10/28/1994	08:32:59	0.755	33
10/28/1994	08:34:00	0.7549	33
10/28/1994	08:34:00	0.755	33
10/28/1994	08:34:00	0.7549	33
10/28/1994	08:35:00	0.755	33
10/28/1994	08:35:00	0.7551	33
10/28/1994	08:35:00	0.7552	33
10/28/1994	08:35:00	0.7553	33
10/28/1994	08:35:00	0.7552	33
10/28/1994	08:35:59	0.7551	33
10/28/1994	08:35:59	0.755	33
10/28/1994	08:35:59	0.7549	33
10/28/1994	08:36:59	0.7548	33
10/28/1994	08:36:59	0.7547	33
10/28/1994	08:38:00	0.7546	33
10/28/1994	08:38:00	0.7547	33
10/28/1994	08:38:00	0.7548	33
10/28/1994	08:39:00	0.7547	33
10/28/1994	08:39:00	0.7546	33
10/28/1994	08:39:00	0.7547	33
10/28/1994	08:39:00	0.7548	33
10/28/1994	08:39:00	0.7547	33
10/28/1994	08:39:00	0.7546	33
10/28/1994	08:39:59	0.7545	33
10/28/1994	08:39:59	0.7546	33
10/28/1994	08:39:59	0.7547	33
10/28/1994	08:41:00	0.7546	33
10/28/1994	08:41:00	0.7545	33
10/28/1994	08:41:00	0.7546	33
10/28/1994	08:41:00	0.7545	33
10/28/1994	08:41:00	0.7544	33
10/28/1994	08:42:00	0.7545	33
10/28/1994	08:42:00	0.7544	33
10/28/1994	08:42:00	0.7545	33
10/28/1994	08:42:00	0.7544	33
10/28/1994	08:42:00	0.7543	33
10/28/1994	08:42:00	0.7544	33
10/28/1994	08:42:00	0.7545	33
10/28/1994	08:42:00	0.7544	33
10/28/1994	08:42:59	0.7543	33
10/28/1994	08:42:59	0.7542	33
10/28/1994	08:42:59	0.7543	33
10/28/1994	08:44:00	0.7544	33
10/28/1994	08:44:00	0.7543	33
10/28/1994	08:44:00	0.7542	33
10/28/1994	08:44:00	0.7543	33
10/28/1994	08:45:00	0.7542	33
10/28/1994	08:45:00	0.7543	33
10/28/1994	08:45:00	0.7542	33
10/28/1994	08:45:00	0.7543	33
10/28/1994	08:45:00	0.7542	33
10/28/1994	08:45:59	0.7543	33
10/28/1994	08:45:59	0.7542	33
10/28/1994	08:45:59	0.7541	33
10/28/1994	08:45:59	0.7542	33
10/28/1994	08:45:59	0.7541	33
10/28/1994	08:47:00	0.7542	33
10/28/1994	08:47:00	0.7543	33
10/28/1994	08:48:00	0.7542	33
10/28/1994	08:48:00	0.7543	33
10/28/1994	08:48:00	0.7542	33
10/28/1994	08:48:00	0.7543	33
10/28/1994	08:48:59	0.7542	33
10/28/1994	08:48:59	0.7541	33
10/28/1994	08:48:59	0.7542	33
10/28/1994	08:48:59	0.7541	33
10/28/1994	08:48:59	0.7542	33
10/28/1994	08:49:59	0.7541	33
10/28/1994	08:49:59	0.754	33
10/28/1994	08:51:00	0.7541	33
10/28/1994	08:51:00	0.7542	33
10/28/1994	08:51:00	0.7543	33
10/28/1994	08:51:59	0.7542	33
10/28/1994	08:51:59	0.7543	33
10/28/1994	08:51:59	0.7542	33
10/28/1994	08:52:59	0.7541	33
10/28/1994	08:52:59	0.7542	33
10/28/1994	08:52:59	0.7541	33
10/28/1994	08:52:59	0.7542	33
10/28/1994	08:52:59	0.7541	33
10/28/1994	08:52:59	0.7542	33
10/28/1994	08:54:00	0.7543	33
10/28/1994	08:54:00	0.7542	33
10/28/1994	08:54:00	0.7543	33
10/28/1994	08:54:00	0.7544	33
10/28/1994	08:55:00	0.7545	33
10/28/1994	08:55:00	0.7546	33
10/28/1994	08:55:59	0.7545	33
10/28/1994	08:57:00	0.7544	33
10/28/1994	08:58:00	0.7543	33
10/28/1994	08:58:59	0.7544	33
10/28/1994	08:58:59	0.7543	33
10/28/1994	09:00:00	0.7542	33
10/28/1994	09:00:00	0.7541	33
10/28/1994	09:01:00	0.7542	33
10/28/1994	09:04:59	0.7543	33
10/28/1994	09:04:59	0.7542	33
10/28/1994	09:05:59	0.7543	33
10/28/1994	09:07:00	0.7542	33
10/28/1994	09:07:00	0.7543	33
10/28/1994	09:08:59	0.7542	33
10/28/1994	09:08:59	0.7543	33
10/28/1994	09:08:59	0.7544	33
10/28/1994	09:08:59	0.7543	33
10/28/1994	09:08:59	0.7542	33
10/28/1994	09:10:00	0.7543	33
10/28/1994	09:10:00	0.7542	33
10/28/1994	09:10:00	0.7543	33
10/28/1994	09:11:00	0.7544	33
10/28/1994	09:11:00	0.7543	33
10/28/1994	09:11:00	0.7542	33
10/28/1994	09:11:00	0.7541	33
10/28/1994	09:11:59	0.754	33
10/28/1994	09:11:59	0.7539	33
10/28/1994	09:11:59	0.7538	33
10/28/1994	09:11:59	0.7539	33
10/28/1994	09:13:00	0.754	33
10/28/1994	09:13:00	0.7538	33
10/28/1994	09:13:00	0.7539	33
10/28/1994	09:13:00	0.7538	33
10/28/1994	09:14:00	0.7539	33
10/28/1994	09:14:00	0.7537	33
10/28/1994	09:14:00	0.7539	33
10/28/1994	09:14:00	0.7538	33
10/28/1994	09:14:59	0.7539	33
10/28/1994	09:14:59	0.754	33
10/28/1994	09:14:59	0.7539	33
10/28/1994	09:14:59	0.7538	33
10/28/1994	09:14:59	0.7539	33
10/28/1994	09:16:00	0.7538	33
10/28/1994	09:16:00	0.754	33
10/28/1994	09:16:00	0.7541	33
10/28/1994	09:16:00	0.754	33
10/28/1994	09:16:00	0.7539	33
10/28/1994	09:16:00	0.7538	33
10/28/1994	09:16:00	0.754	33
10/28/1994	09:16:00	0.7539	33
10/28/1994	09:17:00	0.7539	33
10/28/1994	09:17:00	0.7538	33
10/28/1994	09:17:00	0.7539	33
10/28/1994	09:17:00	0.7538	33
10/28/1994	09:17:59	0.7537	33
10/28/1994	09:17:59	0.7536	33
10/28/1994	09:17:59	0.7538	33
10/28/1994	09:17:59	0.7537	33
10/28/1994	09:19:00	0.7538	33
10/28/1994	09:19:00	0.7539	33
10/28/1994	09:20:00	0.7538	33
10/28/1994	09:20:00	0.7539	33
10/28/1994	09:20:59	0.7538	33
10/28/1994	09:20:59	0.7539	33
10/28/1994	09:20:59	0.7538	33
10/28/1994	09:21:59	0.7537	33
10/28/1994	09:21:59	0.7538	33
10/28/1994	09:21:59	0.7539	33
10/28/1994	09:21:59	0.7537	33
10/28/1994	09:23:00	0.7538	33
10/28/1994	09:23:00	0.7539	33
10/28/1994	09:23:00	0.7538	33
10/28/1994	09:23:00	0.7537	33
10/28/1994	09:24:00	0.7536	33
10/28/1994	09:24:00	0.7537	33
10/28/1994	09:24:59	0.7538	33
10/28/1994	09:26:00	0.7539	33
10/28/1994	09:26:00	0.754	33
10/28/1994	09:26:00	0.7541	33
10/28/1994	09:26:00	0.754	33
10/28/1994	09:27:00	0.7541	33
10/28/1994	09:27:00	0.754	33
10/28/1994	09:27:00	0.7541	33
10/28/1994	09:27:00	0.7542	33
10/28/1994	09:27:59	0.7541	33
10/28/1994	09:27:59	0.7542	33
10/28/1994	09:27:59	0.7543	33
10/28/1994	09:29:00	0.7544	33
10/28/1994	09:30:00	0.7543	33
10/28/1994	09:30:00	0.7542	33
10/28/1994	09:30:59	0.7543	33
10/28/1994	09:30:59	0.7542	33
10/28/1994	09:30:59	0.7543	33
10/28/1994	09:32:00	0.7542	33
10/28/1994	09:33:00	0.7543	33
10/28/1994	09:33:00	0.7542	33
10/28/1994	09:33:59	0.7543	33
10/28/1994	09:33:59	0.7542	33
10/28/1994	09:33:59	0.7541	33
10/28/1994	09:34:59	0.7543	33
10/28/1994	09:34:59	0.7544	33
10/28/1994	09:36:00	0.7543	33
10/28/1994	09:36:00	0.7544	33
10/28/1994	09:36:00	0.7545	33
10/28/1994	09:36:00	0.7546	33
10/28/1994	09:36:59	0.7545	33
10/28/1994	09:36:59	0.7546	33
10/28/1994	09:37:59	0.7547	33
10/28/1994	09:37:59	0.7546	33
10/28/1994	09:39:00	0.7545	33
10/28/1994	09:39:00	0.7547	33
10/28/1994	09:39:00	0.7548	33
10/28/1994	09:40:00	0.7549	33
10/28/1994	09:40:00	0.7548	33
10/28/1994	09:40:00	0.7549	33
10/28/1994	09:40:59	0.755	33
10/28/1994	09:40:59	0.7548	33
10/28/1994	09:40:59	0.7549	33
10/28/1994	09:40:59	0.7549	33
10/28/1994	09:40:59	0.755	33
10/28/1994	09:40:59	0.7551	33
10/28/1994	09:40:59	0.755	33
10/28/1994	09:40:59	0.7549	33
10/28/1994	09:40:59	0.7548	33
10/28/1994	09:42:00	0.7549	33
10/28/1994	09:42:00	0.755	33
10/28/1994	09:43:00	0.7549	33
10/28/1994	09:43:00	0.755	33
10/28/1994	09:43:00	0.7549	33
10/28/1994	09:43:59	0.7548	33
10/28/1994	09:43:59	0.7549	33
10/28/1994	09:43:59	0.7548	33
10/28/1994	09:43:59	0.7549	33
10/28/1994	09:45:00	0.7548	33
10/28/1994	09:45:00	0.7549	33
10/28/1994	09:45:00	0.755	33
10/28/1994	09:45:00	0.7549	33
10/28/1994	09:45:00	0.7548	33
10/28/1994	09:45:00	0.7549	33
10/28/1994	09:45:00	0.7548	33
10/28/1994	09:46:00	0.7549	33
10/28/1994	09:46:00	0.7548	33
10/28/1994	09:46:00	0.7547	33
10/28/1994	09:46:00	0.7548	33
10/28/1994	09:46:00	0.7547	33
10/28/1994	09:46:00	0.7548	33
10/28/1994	09:46:59	0.7547	33
10/28/1994	09:46:59	0.7548	33
10/28/1994	09:46:59	0.7549	33
10/28/1994	09:46:59	0.7548	33
10/28/1994	09:46:59	0.7549	33
10/28/1994	09:46:59	0.755	33
10/28/1994	09:48:00	0.7551	33
10/28/1994	09:48:00	0.755	33
10/28/1994	09:48:00	0.7549	33
10/28/1994	09:48:00	0.755	33
10/28/1994	09:48:00	0.7548	33
10/28/1994	09:49:00	0.7549	33
10/28/1994	09:49:00	0.7548	33
10/28/1994	09:49:00	0.7549	33
10/28/1994	09:49:00	0.7548	33
10/28/1994	09:49:59	0.7547	33
10/28/1994	09:49:59	0.7548	33
10/28/1994	09:49:59	0.7547	33
10/28/1994	09:49:59	0.7549	33
10/28/1994	09:50:59	0.7548	33
10/28/1994	09:50:59	0.7547	33
10/28/1994	09:52:00	0.7546	33
10/28/1994	09:52:00	0.7547	33
10/28/1994	09:53:00	0.7548	33
10/28/1994	09:53:00	0.7549	33
10/28/1994	09:53:59	0.7547	33
10/28/1994	09:55:00	0.7546	33
10/28/1994	09:55:00	0.7547	33
10/28/1994	09:56:59	0.7545	33
10/28/1994	09:56:59	0.7546	33
10/28/1994	09:56:59	0.7547	33
10/28/1994	09:58:00	0.7546	33
10/28/1994	09:58:00	0.7545	33
10/28/1994	09:59:00	0.7546	33
10/28/1994	09:59:00	0.7545	33
10/28/1994	09:59:59	0.7548	33
10/28/1994	09:59:59	0.7547	33
10/28/1994	09:59:59	0.7546	33
10/28/1994	10:01:00	0.7545	33
10/28/1994	10:02:00	0.7546	33
10/28/1994	10:02:00	0.7545	33
10/28/1994	10:02:00	0.7546	33
10/28/1994	10:02:59	0.7545	33
10/28/1994	10:02:59	0.7546	33
10/28/1994	10:02:59	0.7547	33
10/28/1994	10:05:00	0.7546	33
10/28/1994	10:05:00	0.7547	33
10/28/1994	10:05:00	0.7546	33
10/28/1994	10:05:59	0.7548	33
10/28/1994	10:05:59	0.7547	33
10/28/1994	10:06:59	0.7548	33
10/28/1994	10:06:59	0.7549	33
10/28/1994	10:09:59	0.7548	33
10/28/1994	10:09:59	0.7549	33
10/28/1994	10:11:00	0.7548	33
10/28/1994	10:12:59	0.7547	33
10/28/1994	10:14:00	0.7548	33
10/28/1994	10:15:00	0.7549	33
10/28/1994	10:15:00	0.755	33
10/28/1994	10:15:00	0.7551	33
10/28/1994	10:15:59	0.755	33
10/28/1994	10:15:59	0.7548	33
10/28/1994	10:15:59	0.7549	33
10/28/1994	10:15:59	0.755	33
10/28/1994	10:17:00	0.7549	33
10/28/1994	10:17:00	0.755	33
10/28/1994	10:17:00	0.7551	33
10/28/1994	10:18:00	0.755	33
10/28/1994	10:18:00	0.7551	33
10/28/1994	10:18:59	0.755	33
10/28/1994	10:18:59	0.7549	33
10/28/1994	10:18:59	0.755	33
10/28/1994	10:19:59	0.7549	33
10/28/1994	10:21:00	0.755	33
10/28/1994	10:21:59	0.7551	33
10/28/1994	10:24:00	0.7552	33
10/28/1994	10:24:00	0.7553	33
10/28/1994	10:25:00	0.7552	33
10/28/1994	10:25:00	0.7551	33
10/28/1994	10:25:00	0.7552	33
10/28/1994	10:25:00	0.7553	33
10/28/1994	10:25:00	0.7552	33
10/28/1994	10:25:00	0.7554	33
10/28/1994	10:25:59	0.7553	33
10/28/1994	10:25:59	0.7554	33
10/28/1994	10:25:59	0.7552	33
10/28/1994	10:25:59	0.7553	33
10/28/1994	10:27:00	0.7552	33
10/28/1994	10:27:00	0.7553	33
10/28/1994	10:27:00	0.7552	33
10/28/1994	10:28:00	0.7551	33
10/28/1994	10:28:00	0.7553	33
10/28/1994	10:28:00	0.7552	33
10/28/1994	10:28:59	0.7551	33
10/28/1994	10:30:00	0.755	33
10/28/1994	10:31:00	0.755	33
10/28/1994	10:31:59	0.7548	33
10/28/1994	10:33:00	0.7547	33
10/28/1994	10:33:00	0.7546	33
10/28/1994	10:34:00	0.7547	33
10/28/1994	10:34:00	0.7546	33
10/28/1994	10:34:59	0.7545	33
10/28/1994	10:34:59	0.7546	33
10/28/1994	10:34:59	0.7545	33
10/28/1994	10:35:59	0.7544	33
10/28/1994	10:35:59	0.7545	33
10/28/1994	10:35:59	0.7544	33
10/28/1994	10:38:00	0.7543	33
10/28/1994	10:38:59	0.7542	33
10/28/1994	10:38:59	0.7541	33
10/28/1994	10:38:59	0.7542	33
10/28/1994	10:38:59	0.7543	33
10/28/1994	10:38:59	0.7542	33
10/28/1994	10:38:59	0.7543	33
10/28/1994	10:40:00	0.7542	33
10/28/1994	10:40:00	0.7541	33
10/28/1994	10:41:00	0.754	33
10/28/1994	10:41:00	0.7541	33
10/28/1994	10:41:00	0.7542	33
10/28/1994	10:41:59	0.7541	33
10/28/1994	10:41:59	0.754	33
10/28/1994	10:41:59	0.7541	33
10/28/1994	10:44:59	0.7542	33
10/28/1994	10:44:59	0.7541	33
10/28/1994	10:46:00	0.7542	33
10/28/1994	10:47:00	0.7541	33
10/28/1994	10:47:00	0.7542	33
10/28/1994	10:47:00	0.7543	33
10/28/1994	10:47:00	0.7544	33
10/28/1994	10:47:59	0.7543	33
10/28/1994	10:49:00	0.7542	33
10/28/1994	10:50:00	0.7543	33
10/28/1994	10:50:59	0.7544	33
10/28/1994	10:50:59	0.7543	33
10/28/1994	10:50:59	0.7542	33
10/28/1994	10:50:59	0.7541	33
10/28/1994	10:51:59	0.7542	33
10/28/1994	10:51:59	0.754	33
10/28/1994	10:51:59	0.7539	33
10/28/1994	10:53:00	0.7538	33
10/28/1994	10:54:00	0.754	33
10/28/1994	10:54:59	0.7538	33
10/28/1994	10:54:59	0.754	33
10/28/1994	10:54:59	0.7541	33
10/28/1994	10:59:00	0.754	33
10/28/1994	11:00:00	0.7542	33
10/28/1994	11:00:59	0.7543	33
10/28/1994	11:03:00	0.7542	33
10/28/1994	11:04:59	0.7543	33
10/28/1994	11:04:59	0.7542	33
10/28/1994	11:06:00	0.7543	33
10/28/1994	11:06:59	0.7542	33
10/28/1994	11:06:59	0.7541	33
10/28/1994	11:07:59	0.754	33
10/28/1994	11:07:59	0.7542	33
10/28/1994	11:09:00	0.754	33
10/28/1994	11:10:59	0.7541	33
10/28/1994	11:12:00	0.7542	33
10/28/1994	11:12:00	0.7543	33
10/28/1994	11:13:00	0.7544	33
10/28/1994	11:13:00	0.7546	33
10/28/1994	11:13:00	0.7545	33
10/28/1994	11:13:00	0.7545	33
10/28/1994	11:13:59	0.7544	33
10/28/1994	11:13:59	0.7545	33
10/28/1994	11:13:59	0.7546	33
10/28/1994	11:15:00	0.7545	33
10/28/1994	11:16:00	0.7544	33
10/28/1994	11:18:00	0.7545	33
10/28/1994	11:19:00	0.7544	33
10/28/1994	11:19:00	0.7543	33
10/28/1994	11:19:00	0.7544	33
10/28/1994	11:20:59	0.7543	33
10/28/1994	11:20:59	0.7542	33
10/28/1994	11:20:59	0.7541	33
10/28/1994	11:20:59	0.7542	33
10/28/1994	11:22:00	0.7543	33
10/28/1994	11:25:00	0.7544	33
10/28/1994	11:25:00	0.7545	33
10/28/1994	11:26:59	0.7546	33
10/28/1994	11:28:00	0.7548	33
10/28/1994	11:28:00	0.7547	33
10/28/1994	11:29:00	0.7546	33
10/28/1994	11:29:00	0.7545	33
10/28/1994	11:29:00	0.7546	33
10/28/1994	11:29:59	0.7547	33
10/28/1994	11:31:00	0.7546	33
10/28/1994	11:32:00	0.7545	33
10/28/1994	11:32:00	0.7544	33
10/28/1994	11:32:00	0.7543	33
10/28/1994	11:32:59	0.7542	33
10/28/1994	11:34:00	0.7543	33
10/28/1994	11:35:59	0.7542	33
10/28/1994	11:35:59	0.7543	33
10/28/1994	11:36:59	0.7541	33
10/28/1994	11:38:00	0.7543	33
10/28/1994	11:41:00	0.7542	33
10/28/1994	11:41:00	0.7541	33
10/28/1994	11:41:00	0.754	33
10/28/1994	11:42:00	0.7539	33
10/28/1994	11:42:59	0.754	33
10/28/1994	11:44:00	0.7541	33
10/28/1994	11:44:00	0.754	33
10/28/1994	11:45:59	0.7541	33
10/28/1994	11:45:59	0.754	33
10/28/1994	11:47:00	0.7539	33
10/28/1994	11:47:00	0.7538	33
10/28/1994	11:47:00	0.7539	33
10/28/1994	11:47:00	0.7538	33
10/28/1994	11:47:00	0.7539	33
10/28/1994	11:48:00	0.7539	33
10/28/1994	11:48:00	0.754	33
10/28/1994	11:48:59	0.7541	33
10/28/1994	11:49:59	0.754	33
10/28/1994	11:51:00	0.7542	33
10/28/1994	11:51:00	0.7541	33
10/28/1994	11:51:59	0.754	33
10/28/1994	11:54:00	0.7539	33
10/28/1994	11:55:00	0.754	33
10/28/1994	11:58:59	0.7542	33
10/28/1994	12:01:00	0.7541	33
10/28/1994	12:01:00	0.754	33
10/28/1994	12:01:00	0.7539	33
10/28/1994	12:03:00	0.754	33
10/28/1994	12:04:00	0.7539	33
10/28/1994	12:04:00	0.7538	33
10/28/1994	12:04:59	0.7537	33
10/28/1994	12:04:59	0.7538	33
10/28/1994	12:04:59	0.7537	33
10/28/1994	12:04:59	0.7538	33
10/28/1994	12:05:59	0.7539	33
10/28/1994	12:05:59	0.7538	33
10/28/1994	12:07:00	0.7539	33
10/28/1994	12:08:59	0.754	33
10/28/1994	12:08:59	0.7539	33
10/28/1994	12:10:00	0.754	33
10/28/1994	12:11:00	0.7541	33
10/28/1994	12:11:59	0.754	33
10/28/1994	12:11:59	0.7539	33
10/28/1994	12:13:00	0.754	33
10/28/1994	12:14:00	0.7539	33
10/28/1994	12:14:59	0.7538	33
10/28/1994	12:19:00	0.7538	33
10/28/1994	12:19:00	0.7539	33
10/28/1994	12:20:59	0.754	33
10/28/1994	12:20:59	0.7542	33
10/28/1994	12:20:59	0.7541	33
10/28/1994	12:20:59	0.7542	33
10/28/1994	12:21:59	0.7543	33
10/28/1994	12:21:59	0.7544	33
10/28/1994	12:21:59	0.7545	33
10/28/1994	12:21:59	0.7546	33
10/28/1994	12:21:59	0.7547	33
10/28/1994	12:23:00	0.7544	33
10/28/1994	12:23:00	0.7546	33
10/28/1994	12:24:00	0.7548	33
10/28/1994	12:27:00	0.7549	33
10/28/1994	12:27:59	0.7548	33
10/28/1994	12:30:00	0.755	33
10/28/1994	12:30:00	0.7548	33
10/28/1994	12:30:59	0.7547	33
10/28/1994	12:30:59	0.7546	33
10/28/1994	12:30:59	0.755	33
10/28/1994	12:30:59	0.7551	33
10/28/1994	12:32:00	0.755	33
10/28/1994	12:32:00	0.7551	33
10/28/1994	12:32:00	0.7552	33
10/28/1994	12:33:00	0.755	33
10/28/1994	12:33:00	0.7551	33
10/28/1994	12:33:00	0.755	33
10/28/1994	12:33:59	0.7549	33
10/28/1994	12:33:59	0.755	33
10/28/1994	12:33:59	0.7551	33
10/28/1994	12:34:59	0.755	33
10/28/1994	12:34:59	0.7551	33
10/28/1994	12:34:59	0.7552	33
10/28/1994	12:36:00	0.7553	33
10/28/1994	12:36:00	0.755	33
10/28/1994	12:36:59	0.7549	33
10/28/1994	12:36:59	0.7548	33
10/28/1994	12:37:59	0.7547	33
10/28/1994	12:39:00	0.7549	33
10/28/1994	12:39:00	0.755	33
10/28/1994	12:40:00	0.7548	33
10/28/1994	12:40:00	0.7549	33
10/28/1994	12:40:00	0.755	33
10/28/1994	12:40:00	0.7549	33
10/28/1994	12:40:00	0.755	33
10/28/1994	12:40:59	0.7551	33
10/28/1994	12:40:59	0.755	33
10/28/1994	12:42:00	0.7551	33
10/28/1994	12:42:00	0.755	33
10/28/1994	12:42:00	0.7549	33
10/28/1994	12:43:00	0.7548	33
10/28/1994	12:43:59	0.7549	33
10/28/1994	12:43:59	0.7548	33
10/28/1994	12:45:00	0.7549	33
10/28/1994	12:46:00	0.7548	33
10/28/1994	12:46:59	0.755	33
10/28/1994	12:46:59	0.7549	33
10/28/1994	12:46:59	0.755	33
10/28/1994	12:48:00	0.7551	33
10/28/1994	12:49:00	0.7549	33
10/28/1994	12:49:00	0.755	33
10/28/1994	12:49:59	0.7549	33
10/28/1994	12:49:59	0.7548	33
10/28/1994	12:53:00	0.7547	33
10/28/1994	12:53:59	0.7546	33
10/28/1994	12:53:59	0.7547	33
10/28/1994	12:55:00	0.7548	33
10/28/1994	12:55:00	0.7549	33
10/28/1994	12:56:00	0.755	33
10/28/1994	12:56:59	0.7552	33
10/28/1994	12:58:00	0.755	33
10/28/1994	13:01:00	0.7547	33
10/28/1994	13:01:00	0.7548	33
10/28/1994	13:02:00	0.7546	33
10/28/1994	13:02:59	0.7547	33
10/28/1994	13:04:00	0.7546	33
10/28/1994	13:08:00	0.7545	33
10/28/1994	13:09:00	0.7547	33
10/28/1994	13:09:00	0.7546	33
10/28/1994	13:09:59	0.7547	33
10/28/1994	13:11:00	0.7548	33
10/28/1994	13:12:00	0.7546	33
10/28/1994	13:15:59	0.7548	33
10/28/1994	13:17:00	0.7546	33
10/28/1994	13:18:00	0.7545	33
10/28/1994	13:18:00	0.7544	33
10/28/1994	13:18:59	0.7545	33
10/28/1994	13:18:59	0.7546	33
10/28/1994	13:18:59	0.7543	33
10/28/1994	13:19:59	0.7544	33
10/28/1994	13:21:59	0.7543	33
10/28/1994	13:22:59	0.7544	33
10/28/1994	13:22:59	0.7543	33
10/28/1994	13:25:00	0.7544	33
10/28/1994	13:28:00	0.7543	33
10/28/1994	13:34:00	0.7542	33
10/28/1994	13:34:59	0.7543	33
10/28/1994	13:38:00	0.7542	33
10/28/1994	13:38:59	0.7543	33
10/28/1994	13:38:59	0.7542	33
10/28/1994	13:41:59	0.7541	33
10/28/1994	13:41:59	0.7542	33
10/28/1994	13:43:00	0.7541	33
10/28/1994	13:44:00	0.754	33
10/28/1994	13:44:59	0.7541	33
10/28/1994	13:46:00	0.7542	33
10/28/1994	13:46:00	0.7541	33
10/28/1994	13:46:00	0.754	33
10/28/1994	13:46:00	0.7541	33
10/28/1994	13:47:00	0.7542	33
10/28/1994	13:47:00	0.754	33
10/28/1994	13:47:00	0.7541	33
10/28/1994	13:47:00	0.7542	33
10/28/1994	13:47:59	0.7541	33
10/28/1994	13:49:00	0.7542	33
10/28/1994	13:50:59	0.7543	33
10/28/1994	13:50:59	0.7544	33
10/28/1994	13:50:59	0.7543	33
10/28/1994	13:50:59	0.7544	33
10/28/1994	13:50:59	0.7543	33
10/28/1994	13:51:59	0.7542	33
10/28/1994	13:51:59	0.7543	33
10/28/1994	13:51:59	0.7544	33
10/28/1994	13:51:59	0.7543	33
10/28/1994	13:53:00	0.7542	33
10/28/1994	13:54:00	0.7543	33
10/28/1994	13:54:00	0.7542	33
10/28/1994	13:54:00	0.7541	33
10/28/1994	13:54:59	0.7542	33
10/28/1994	13:54:59	0.7541	33
10/28/1994	13:54:59	0.7542	33
10/28/1994	13:54:59	0.7541	33
10/28/1994	13:54:59	0.754	33
10/28/1994	13:56:00	0.7541	33
10/28/1994	13:56:00	0.754	33
10/28/1994	13:56:00	0.7539	33
10/28/1994	13:56:00	0.754	33
10/28/1994	13:56:00	0.7539	33
10/28/1994	13:57:00	0.754	33
10/28/1994	13:57:00	0.7539	33
10/28/1994	13:57:00	0.7538	33
10/28/1994	13:57:00	0.7539	33
10/28/1994	13:57:59	0.754	33
10/28/1994	13:57:59	0.7539	33
10/28/1994	13:57:59	0.7538	33
10/28/1994	13:59:00	0.7539	33
10/28/1994	13:59:00	0.754	33
10/28/1994	13:59:00	0.7539	33
10/28/1994	13:59:00	0.7538	33
10/28/1994	13:59:00	0.754	33
10/28/1994	13:59:00	0.7539	33
10/28/1994	13:59:00	0.7538	33
10/28/1994	13:59:00	0.7537	33
10/28/1994	13:59:00	0.7538	33
10/28/1994	14:00:00	0.7537	49
10/29/1994	15:01:00	0.7535	73
10/29/1994	15:03:00	0.7533	65
10/29/1994	16:19:59	0.7548	65
10/29/1994	16:21:00	0.7549	65
10/29/1994	16:25:59	0.7552	65
10/29/1994	16:28:59	0.7554	65
10/29/1994	16:43:00	0.7553	65
10/29/1994	16:57:59	0.7555	65
10/29/1994	17:02:00	0.7557	65
10/29/1994	17:02:00	0.7558	65
10/29/1994	17:03:00	0.7561	65
10/29/1994	17:07:59	0.7562	65
10/29/1994	17:15:00	0.7565	65
10/29/1994	17:16:59	0.7567	65
10/29/1994	17:19:00	0.7555	65
10/29/1994	17:19:59	0.7557	65
10/29/1994	17:19:59	0.7567	65
10/29/1994	17:26:00	0.7564	65
10/29/1994	17:28:00	0.7568	65
10/29/1994	17:28:00	0.757	65
10/29/1994	17:29:00	0.7572	65
10/29/1994	17:32:59	0.7573	65
10/29/1994	17:35:59	0.7573	65
10/29/1994	17:45:00	0.7573	65
10/29/1994	17:49:59	0.7573	65
10/29/1994	17:51:00	0.757	65
10/29/1994	17:51:00	0.7568	65
10/29/1994	18:16:00	0.7569	65
10/29/1994	18:17:59	0.7568	65
10/29/1994	18:23:00	0.7574	65
10/29/1994	18:23:00	0.7575	65
10/29/1994	18:26:00	0.7574	65
10/29/1994	18:30:00	0.7577	65
10/29/1994	18:37:59	0.7577	65
10/29/1994	18:50:59	0.7574	65
10/29/1994	20:32:59	0.757	65
10/29/1994	22:15:00	0.7565	65
10/29/1994	22:47:59	0.7565	65
10/29/1994	22:57:00	0.7566	65
10/29/1994	23:15:00	0.7565	65
10/29/1994	23:23:00	0.7564	65
10/29/1994	00:19:00	0.7566	65
10/29/1994	00:33:59	0.7568	65
10/29/1994	01:38:59	0.757	65
10/29/1994	01:51:59	0.7565	65
10/29/1994	02:26:00	0.7567	65
10/29/1994	02:29:59	0.7568	65
10/29/1994	02:36:59	0.7563	65
10/29/1994	02:41:00	0.7563	65
10/29/1994	02:51:59	0.7565	65
10/29/1994	03:03:00	0.7565	65
10/29/1994	03:33:00	0.756	65
10/29/1994	03:40:59	0.7562	65
10/29/1994	04:04:00	0.756	65
10/29/1994	04:08:00	0.7558	65
10/29/1994	04:09:59	0.7558	65
10/29/1994	04:28:59	0.7556	65
10/29/1994	04:41:00	0.7555	65
10/29/1994	04:54:00	0.756	65
10/29/1994	05:04:59	0.756	65
10/29/1994	05:29:00	0.7567	81
10/29/1994	07:19:59	0.7567	41
10/29/1994	07:19:59	0.7568	33
10/29/1994	07:19:59	0.7569	33
10/29/1994	07:19:59	0.7568	33
10/29/1994	07:19:59	0.7569	33
10/29/1994	07:19:59	0.7568	33
10/29/1994	07:19:59	0.7567	33
10/29/1994	07:19:59	0.7568	33
10/29/1994	07:21:00	0.7567	33
10/29/1994	07:21:59	0.7568	33
10/29/1994	07:21:59	0.7569	33
10/29/1994	07:21:59	0.7568	33
10/29/1994	07:21:59	0.7569	33
10/29/1994	07:21:59	0.7568	33
10/29/1994	07:21:59	0.7569	33
10/29/1994	07:22:59	0.7568	33
10/29/1994	07:22:59	0.7569	33
10/29/1994	07:22:59	0.7568	33
10/29/1994	07:24:00	0.7567	33
10/29/1994	07:24:00	0.7568	33
10/29/1994	07:24:00	0.7569	33
10/29/1994	07:24:00	0.7568	33
10/29/1994	07:24:00	0.7567	33
10/29/1994	07:25:00	0.7568	33
10/29/1994	07:25:00	0.7567	33
10/29/1994	07:27:00	0.7568	33
10/29/1994	07:27:00	0.7567	33
10/29/1994	07:27:00	0.7568	33
10/29/1994	07:28:00	0.7569	33
10/29/1994	07:28:59	0.757	33
10/29/1994	07:28:59	0.7569	33
10/29/1994	07:28:59	0.757	33
10/29/1994	07:28:59	0.7569	33
10/29/1994	07:28:59	0.7568	33
10/29/1994	07:28:59	0.7569	33
10/29/1994	07:28:59	0.7568	33
10/29/1994	07:28:59	0.7569	33
10/29/1994	07:30:00	0.757	33
10/29/1994	07:30:00	0.7569	33
10/29/1994	07:30:00	0.757	33
10/29/1994	07:30:00	0.7571	33
10/29/1994	07:31:00	0.7572	33
10/29/1994	07:31:00	0.7571	33
10/29/1994	07:31:00	0.7572	33
10/29/1994	07:31:00	0.7573	33
10/29/1994	07:31:00	0.7572	33
10/29/1994	07:31:59	0.7573	33
10/29/1994	07:31:59	0.7572	33
10/29/1994	07:31:59	0.7573	33
10/29/1994	07:31:59	0.7572	33
10/29/1994	07:31:59	0.7573	33
10/29/1994	07:31:59	0.7572	33
10/29/1994	07:31:59	0.7573	33
10/29/1994	07:31:59	0.7572	33
10/29/1994	07:33:00	0.7571	33
10/29/1994	07:33:00	0.7572	33
10/29/1994	07:33:00	0.7573	33
10/29/1994	07:33:00	0.7572	33
10/29/1994	07:34:00	0.7571	33
10/29/1994	07:34:00	0.7572	33
10/29/1994	07:34:00	0.7573	33
10/29/1994	07:34:00	0.7572	33
10/29/1994	07:34:00	0.7573	33
10/29/1994	07:34:00	0.7572	33
10/29/1994	07:34:00	0.7573	33
10/29/1994	07:34:00	0.7572	33
10/29/1994	07:34:59	0.7571	33
10/29/1994	07:34:59	0.7572	33
10/29/1994	07:34:59	0.7573	33
10/29/1994	07:35:59	0.7572	33
10/29/1994	07:35:59	0.7571	33
10/29/1994	07:35:59	0.7572	33
10/29/1994	07:37:00	0.7571	33
10/29/1994	07:37:00	0.757	33
10/29/1994	07:38:00	0.7571	33
10/29/1994	07:38:00	0.757	33
10/29/1994	07:38:00	0.7571	33
10/29/1994	07:38:00	0.757	33
10/29/1994	07:38:00	0.7569	33
10/29/1994	07:38:59	0.757	33
10/29/1994	07:38:59	0.7569	33
10/29/1994	07:38:59	0.757	33
10/29/1994	07:38:59	0.7571	33
10/29/1994	07:40:00	0.757	33
10/29/1994	07:40:00	0.7571	33
10/29/1994	07:40:00	0.757	33
10/29/1994	07:41:00	0.7569	33
10/29/1994	07:41:00	0.7568	33
10/29/1994	07:41:00	0.7569	33
10/29/1994	07:41:00	0.7568	33
10/29/1994	07:41:00	0.7569	33
10/29/1994	07:41:59	0.7568	33
10/29/1994	07:43:00	0.7569	33
10/29/1994	07:43:00	0.7568	33
10/29/1994	07:43:00	0.7567	33
10/29/1994	07:43:00	0.7568	33
10/29/1994	07:43:00	0.7569	33
10/29/1994	07:43:00	0.7568	33
10/29/1994	07:43:00	0.7569	33
10/29/1994	07:44:00	0.757	33
10/29/1994	07:44:00	0.7571	33
10/29/1994	07:44:00	0.757	33
10/29/1994	07:44:00	0.7571	33
10/29/1994	07:44:00	0.757	33
10/29/1994	07:44:59	0.7569	33
10/29/1994	07:44:59	0.757	33
10/29/1994	07:44:59	0.7569	33
10/29/1994	07:46:00	0.757	33
10/29/1994	07:46:00	0.7569	33
10/29/1994	07:47:00	0.757	33
10/29/1994	07:47:59	0.7569	33
10/29/1994	07:49:00	0.757	33
10/29/1994	07:49:00	0.7568	33
10/29/1994	07:50:00	0.7567	33
10/29/1994	07:50:59	0.7569	33
10/29/1994	07:50:59	0.7568	33
10/29/1994	07:51:59	0.757	33
10/29/1994	07:51:59	0.7571	33
10/29/1994	07:53:00	0.757	33
10/29/1994	07:53:00	0.7569	33
10/29/1994	07:53:00	0.757	33
10/29/1994	07:53:00	0.7569	33
10/29/1994	07:54:00	0.7568	33
10/29/1994	07:54:00	0.7569	33
10/29/1994	07:54:59	0.757	33
10/29/1994	07:54:59	0.7571	33
10/29/1994	07:54:59	0.7572	33
10/29/1994	07:54:59	0.7573	33
10/29/1994	07:54:59	0.7572	33
10/29/1994	07:54:59	0.7573	33
10/29/1994	07:54:59	0.7572	33
10/29/1994	07:54:59	0.7571	33
10/29/1994	07:54:59	0.7572	33
10/29/1994	07:56:00	0.7571	33
10/29/1994	07:56:00	0.7572	33
10/29/1994	07:56:00	0.7573	33
10/29/1994	07:57:00	0.7572	33
10/29/1994	07:57:59	0.7571	33
10/29/1994	07:57:59	0.7572	33
10/29/1994	07:59:00	0.7573	33
10/29/1994	07:59:00	0.7572	33
10/29/1994	08:00:00	0.7571	33
10/29/1994	08:00:59	0.757	33
10/29/1994	08:02:00	0.7571	33
10/29/1994	08:02:00	0.7572	33
10/29/1994	08:03:59	0.7571	33
10/29/1994	08:03:59	0.7572	33
10/29/1994	08:06:00	0.7573	33
10/29/1994	08:06:00	0.7574	33
10/29/1994	08:06:59	0.7573	33
10/29/1994	08:07:59	0.7572	33
10/29/1994	08:09:00	0.7573	33
10/29/1994	08:09:00	0.7574	33
10/29/1994	08:10:00	0.7572	33
10/29/1994	08:10:59	0.7571	33
10/29/1994	08:12:00	0.7572	33
10/29/1994	08:13:59	0.757	33
10/29/1994	08:13:59	0.7571	33
10/29/1994	08:13:59	0.7572	33
10/29/1994	08:15:00	0.7571	33
10/29/1994	08:16:00	0.7573	33
10/29/1994	08:16:59	0.7572	33
10/29/1994	08:16:59	0.7573	33
10/29/1994	08:16:59	0.7574	33
10/29/1994	08:16:59	0.7573	33
10/29/1994	08:18:00	0.7575	33
10/29/1994	08:18:00	0.7574	33
10/29/1994	08:18:00	0.7573	33
10/29/1994	08:18:00	0.7574	33
10/29/1994	08:19:00	0.7575	33
10/29/1994	08:19:00	0.7576	33
10/29/1994	08:19:59	0.7577	33
10/29/1994	08:19:59	0.7576	33
10/29/1994	08:20:59	0.7575	33
10/29/1994	08:20:59	0.7576	33
10/29/1994	08:20:59	0.7575	33
10/29/1994	08:20:59	0.7576	33
10/29/1994	08:22:00	0.7575	33
10/29/1994	08:22:00	0.7576	33
10/29/1994	08:23:00	0.7577	33
10/29/1994	08:23:00	0.7576	33
10/29/1994	08:25:00	0.7575	33
10/29/1994	08:26:00	0.7574	33
10/29/1994	08:26:00	0.7575	33
10/29/1994	08:26:00	0.7574	33
10/29/1994	08:26:59	0.7573	33
10/29/1994	08:26:59	0.7574	33
10/29/1994	08:28:00	0.7576	33
10/29/1994	08:29:00	0.7577	33
10/29/1994	08:29:00	0.7575	33
10/29/1994	08:31:00	0.7574	33
10/29/1994	08:32:00	0.7575	33
10/29/1994	08:32:59	0.7573	33
10/29/1994	08:32:59	0.7574	33
10/29/1994	08:32:59	0.7573	33
10/29/1994	08:34:00	0.7574	33
10/29/1994	08:34:00	0.7575	33
10/29/1994	08:34:00	0.7574	33
10/29/1994	08:34:00	0.7575	33
10/29/1994	08:35:00	0.7576	33
10/29/1994	08:35:00	0.7575	33
10/29/1994	08:35:59	0.7573	33
10/29/1994	08:35:59	0.7574	33
10/29/1994	08:36:59	0.7573	33
10/29/1994	08:38:00	0.7574	33
10/29/1994	08:39:00	0.7572	33
10/29/1994	08:39:00	0.7574	33
10/29/1994	08:39:00	0.7573	33
10/29/1994	08:39:00	0.7574	33
10/29/1994	08:39:59	0.7573	33
10/29/1994	08:39:59	0.7574	33
10/29/1994	08:39:59	0.7573	33
10/29/1994	08:41:00	0.7574	33
10/29/1994	08:41:00	0.7573	33
10/29/1994	08:42:00	0.7574	33
10/29/1994	08:42:00	0.7573	33
10/29/1994	08:42:00	0.7574	33
10/29/1994	08:42:59	0.7573	33
10/29/1994	08:42:59	0.7574	33
10/29/1994	08:44:00	0.7573	33
10/29/1994	08:44:00	0.7574	33
10/29/1994	08:45:00	0.7573	33
10/29/1994	08:45:00	0.7574	33
10/29/1994	08:45:59	0.7575	33
10/29/1994	08:45:59	0.7574	33
10/29/1994	08:47:00	0.7575	33
10/29/1994	08:48:00	0.7574	33
10/29/1994	08:48:00	0.7575	33
10/29/1994	08:48:00	0.7576	33
10/29/1994	08:48:00	0.7577	33
10/29/1994	08:48:00	0.7578	33
10/29/1994	08:48:00	0.7577	33
10/29/1994	08:48:59	0.7578	33
10/29/1994	08:48:59	0.7577	33
10/29/1994	08:48:59	0.7578	33
10/29/1994	08:48:59	0.7577	33
10/29/1994	08:49:59	0.7575	33
10/29/1994	08:49:59	0.7576	33
10/29/1994	08:49:59	0.7577	33
10/29/1994	08:51:00	0.7578	33
10/29/1994	08:51:00	0.7576	33
10/29/1994	08:51:00	0.7577	33
10/29/1994	08:51:00	0.7578	33
10/29/1994	08:51:59	0.7577	33
10/29/1994	08:51:59	0.7578	33
10/29/1994	08:51:59	0.7577	33
10/29/1994	08:51:59	0.7578	33
10/29/1994	08:52:59	0.7579	33
10/29/1994	08:54:00	0.7578	33
10/29/1994	08:54:00	0.7579	33
10/29/1994	08:54:00	0.7578	33
10/29/1994	08:55:00	0.758	33
10/29/1994	08:55:00	0.7579	33
10/29/1994	08:55:00	0.758	33
10/29/1994	08:55:00	0.7579	33
10/29/1994	08:55:00	0.7578	33
10/29/1994	08:55:00	0.7579	33
10/29/1994	08:55:00	0.7578	33
10/29/1994	08:55:59	0.7579	33
10/29/1994	08:55:59	0.7578	33
10/29/1994	08:55:59	0.7579	33
10/29/1994	08:55:59	0.758	33
10/29/1994	08:57:00	0.7579	33
10/29/1994	08:57:00	0.758	33
10/29/1994	08:57:00	0.7579	33
10/29/1994	08:57:00	0.758	33
10/29/1994	08:57:00	0.7579	33
10/29/1994	08:57:00	0.758	33
10/29/1994	08:58:00	0.7579	33
10/29/1994	08:58:00	0.758	33
10/29/1994	08:58:00	0.7581	33
10/29/1994	08:58:00	0.7579	33
10/29/1994	08:58:59	0.7578	33
10/29/1994	08:58:59	0.7579	33
10/29/1994	08:58:59	0.7578	33
10/29/1994	08:58:59	0.7579	33
10/29/1994	08:58:59	0.7578	33
10/29/1994	09:00:00	0.7579	33
10/29/1994	09:00:00	0.7581	33
10/29/1994	09:00:00	0.7582	33
10/29/1994	09:00:00	0.7581	33
10/29/1994	09:00:00	0.758	33
10/29/1994	09:00:00	0.7577	33
10/29/1994	09:00:00	0.7576	33
10/29/1994	09:00:00	0.7575	33
10/29/1994	09:00:00	0.7574	33
10/29/1994	09:00:00	0.7573	33
10/29/1994	09:00:00	0.7574	33
10/29/1994	09:00:00	0.7575	33
10/29/1994	09:00:00	0.7576	33
10/29/1994	09:00:00	0.7578	33
10/29/1994	09:00:00	0.7578	33
10/29/1994	09:01:00	0.7577	33
10/29/1994	09:01:00	0.7575	33
10/29/1994	09:01:00	0.7577	33
10/29/1994	09:01:00	0.7578	33
10/29/1994	09:01:00	0.7579	33
10/29/1994	09:01:00	0.7578	33
10/29/1994	09:01:00	0.7579	33
10/29/1994	09:01:00	0.7577	33
10/29/1994	09:01:00	0.7576	33
10/29/1994	09:01:59	0.7578	33
10/29/1994	09:01:59	0.7577	33
10/29/1994	09:01:59	0.7579	33
10/29/1994	09:01:59	0.758	33
10/29/1994	09:01:59	0.7582	33
10/29/1994	09:03:00	0.758	33
10/29/1994	09:03:00	0.7579	33
10/29/1994	09:03:00	0.758	33
10/29/1994	09:03:00	0.7578	33
10/29/1994	09:03:00	0.7579	33
10/29/1994	09:03:00	0.7578	33
10/29/1994	09:03:00	0.7576	33
10/29/1994	09:04:00	0.7577	33
10/29/1994	09:04:00	0.7576	33
10/29/1994	09:04:59	0.7577	33
10/29/1994	09:04:59	0.7576	33
10/29/1994	09:04:59	0.7577	33
10/29/1994	09:04:59	0.7576	33
10/29/1994	09:05:59	0.7577	33
10/29/1994	09:05:59	0.7576	33
10/29/1994	09:05:59	0.7575	33
10/29/1994	09:05:59	0.7574	33
10/29/1994	09:05:59	0.7575	33
10/29/1994	09:05:59	0.7574	33
10/29/1994	09:05:59	0.7573	33
10/29/1994	09:05:59	0.7572	33
10/29/1994	09:07:00	0.7571	33
10/29/1994	09:07:00	0.7572	33
10/29/1994	09:07:00	0.7573	33
10/29/1994	09:07:00	0.7572	33
10/29/1994	09:07:00	0.7571	33
10/29/1994	09:07:00	0.757	33
10/29/1994	09:07:00	0.7569	33
10/29/1994	09:07:00	0.757	33
10/29/1994	09:07:00	0.7571	33
10/29/1994	09:08:00	0.7572	33
10/29/1994	09:08:00	0.7571	33
10/29/1994	09:08:00	0.757	33
10/29/1994	09:08:00	0.7571	33
10/29/1994	09:08:00	0.757	33
10/29/1994	09:08:00	0.7571	33
10/29/1994	09:08:00	0.757	33
10/29/1994	09:08:00	0.7569	33
10/29/1994	09:08:00	0.7568	33
10/29/1994	09:08:00	0.7569	33
10/29/1994	09:08:59	0.757	33
10/29/1994	09:08:59	0.7569	33
10/29/1994	09:08:59	0.7568	33
10/29/1994	09:08:59	0.7567	33
10/29/1994	09:08:59	0.7566	33
10/29/1994	09:08:59	0.7565	33
10/29/1994	09:08:59	0.7564	33
10/29/1994	09:10:00	0.7565	33
10/29/1994	09:10:00	0.7564	33
10/29/1994	09:10:00	0.7563	33
10/29/1994	09:10:00	0.7562	33
10/29/1994	09:10:00	0.7561	33
10/29/1994	09:10:00	0.7562	33
10/29/1994	09:10:00	0.7563	33
10/29/1994	09:10:00	0.7562	33
10/29/1994	09:11:00	0.7561	33
10/29/1994	09:11:00	0.7562	33
10/29/1994	09:11:00	0.7563	33
10/29/1994	09:11:00	0.7562	33
10/29/1994	09:11:00	0.7563	33
10/29/1994	09:11:00	0.7562	33
10/29/1994	09:11:59	0.7564	33
10/29/1994	09:11:59	0.7565	33
10/29/1994	09:11:59	0.7564	33
10/29/1994	09:11:59	0.7563	33
10/29/1994	09:13:00	0.7564	33
10/29/1994	09:13:00	0.7563	33
10/29/1994	09:13:00	0.7561	33
10/29/1994	09:13:00	0.7562	33
10/29/1994	09:13:00	0.7561	33
10/29/1994	09:13:00	0.7562	33
10/29/1994	09:13:00	0.7563	33
10/29/1994	09:14:00	0.7564	33
10/29/1994	09:14:00	0.7563	33
10/29/1994	09:14:00	0.7564	33
10/29/1994	09:14:00	0.7565	33
10/29/1994	09:14:00	0.7564	33
10/29/1994	09:14:00	0.7566	33
10/29/1994	09:14:00	0.7565	33
10/29/1994	09:14:59	0.7564	33
10/29/1994	09:14:59	0.7565	33
10/29/1994	09:14:59	0.7566	33
10/29/1994	09:14:59	0.7565	33
10/29/1994	09:14:59	0.7564	33
10/29/1994	09:14:59	0.7565	33
10/29/1994	09:14:59	0.7566	33
10/29/1994	09:16:00	0.7565	33
10/29/1994	09:16:00	0.7566	33
10/29/1994	09:16:00	0.7565	33
10/29/1994	09:16:00	0.7564	33
10/29/1994	09:16:00	0.7563	33
10/29/1994	09:17:00	0.7562	33
10/29/1994	09:17:00	0.7563	33
10/29/1994	09:17:00	0.7562	33
10/29/1994	09:17:59	0.7564	33
10/29/1994	09:19:00	0.7563	33
10/29/1994	09:20:00	0.7564	33
10/29/1994	09:20:00	0.7565	33
10/29/1994	09:20:59	0.7566	33
10/29/1994	09:20:59	0.7567	33
10/29/1994	09:21:59	0.7568	33
10/29/1994	09:21:59	0.7569	33
10/29/1994	09:21:59	0.7568	33
10/29/1994	09:23:00	0.7567	33
10/29/1994	09:23:00	0.7568	33
10/29/1994	09:23:00	0.7569	33
10/29/1994	09:23:00	0.7567	33
10/29/1994	09:24:00	0.7568	33
10/29/1994	09:24:00	0.7569	33
10/29/1994	09:24:00	0.7568	33
10/29/1994	09:24:59	0.7569	33
10/29/1994	09:24:59	0.7568	33
10/29/1994	09:24:59	0.7569	33
10/29/1994	09:24:59	0.757	33
10/29/1994	09:26:00	0.7569	33
10/29/1994	09:26:00	0.757	33
10/29/1994	09:26:00	0.7569	33
10/29/1994	09:27:00	0.757	33
10/29/1994	09:27:00	0.7571	33
10/29/1994	09:27:00	0.757	33
10/29/1994	09:27:59	0.7571	33
10/29/1994	09:27:59	0.7572	33
10/29/1994	09:27:59	0.7573	33
10/29/1994	09:29:00	0.7572	33
10/29/1994	09:29:00	0.7573	33
10/29/1994	09:29:00	0.7572	33
10/29/1994	09:29:00	0.7573	33
10/29/1994	09:30:00	0.7574	33
10/29/1994	09:30:00	0.7573	33
10/29/1994	09:30:00	0.7574	33
10/29/1994	09:30:00	0.7575	33
10/29/1994	09:30:00	0.7574	33
10/29/1994	09:30:59	0.7575	33
10/29/1994	09:30:59	0.7574	33
10/29/1994	09:30:59	0.7575	33
10/29/1994	09:30:59	0.7576	33
10/29/1994	09:30:59	0.7574	33
10/29/1994	09:32:00	0.7575	33
10/29/1994	09:32:00	0.7574	33
10/29/1994	09:32:00	0.7575	33
10/29/1994	09:32:00	0.7576	33
10/29/1994	09:32:00	0.7577	33
10/29/1994	09:32:00	0.7576	33
10/29/1994	09:32:00	0.7575	33
10/29/1994	09:32:00	0.7576	33
10/29/1994	09:32:00	0.7577	33
10/29/1994	09:33:00	0.7578	33
10/29/1994	09:33:00	0.7577	33
10/29/1994	09:33:00	0.7578	33
10/29/1994	09:33:00	0.7579	33
10/29/1994	09:33:00	0.758	33
10/29/1994	09:33:00	0.7581	33
10/29/1994	09:33:00	0.758	33
10/29/1994	09:33:00	0.7579	33
10/29/1994	09:33:00	0.7578	33
10/29/1994	09:33:00	0.7579	33
10/29/1994	09:33:59	0.758	33
10/29/1994	09:33:59	0.7581	33
10/29/1994	09:33:59	0.7582	33
10/29/1994	09:33:59	0.7583	33
10/29/1994	09:33:59	0.7584	33
10/29/1994	09:33:59	0.7583	33
10/29/1994	09:33:59	0.7584	33
10/29/1994	09:33:59	0.7583	33
10/29/1994	09:33:59	0.7582	33
10/29/1994	09:33:59	0.7583	33
10/29/1994	09:34:59	0.7584	33
10/29/1994	09:34:59	0.7585	33
10/29/1994	09:34:59	0.7584	33
10/29/1994	09:36:00	0.7583	33
10/29/1994	09:36:00	0.7584	33
10/29/1994	09:36:00	0.7585	33
10/29/1994	09:36:00	0.7586	33
10/29/1994	09:36:00	0.7587	33
10/29/1994	09:36:59	0.7586	33
10/29/1994	09:36:59	0.7587	33
10/29/1994	09:36:59	0.7586	33
10/29/1994	09:36:59	0.7585	33
10/29/1994	09:36:59	0.7586	33
10/29/1994	09:37:59	0.7587	33
10/29/1994	09:37:59	0.7586	33
10/29/1994	09:37:59	0.7585	33
10/29/1994	09:37:59	0.7584	33
10/29/1994	09:39:00	0.7583	33
10/29/1994	09:39:00	0.7582	33
10/29/1994	09:40:00	0.7583	33
10/29/1994	09:40:00	0.7584	33
10/29/1994	09:40:00	0.7583	33
10/29/1994	09:40:00	0.7584	33
10/29/1994	09:40:59	0.7583	33
10/29/1994	09:40:59	0.7585	33
10/29/1994	09:40:59	0.7584	33
10/29/1994	09:40:59	0.7585	33
10/29/1994	09:40:59	0.7584	33
10/29/1994	09:40:59	0.7583	33
10/29/1994	09:42:00	0.7584	33
10/29/1994	09:42:00	0.7583	33
10/29/1994	09:43:00	0.7582	33
10/29/1994	09:43:00	0.7581	33
10/29/1994	09:43:00	0.7582	33
10/29/1994	09:43:00	0.7581	33
10/29/1994	09:43:59	0.758	33
10/29/1994	09:43:59	0.7579	33
10/29/1994	09:43:59	0.758	33
10/29/1994	09:45:00	0.7579	33
10/29/1994	09:45:00	0.758	33
10/29/1994	09:45:00	0.7579	33
10/29/1994	09:45:00	0.7578	33
10/29/1994	09:45:00	0.7579	33
10/29/1994	09:46:00	0.7578	33
10/29/1994	09:46:00	0.7577	33
10/29/1994	09:46:00	0.7576	33
10/29/1994	09:46:59	0.7577	33
10/29/1994	09:46:59	0.7576	33
10/29/1994	09:46:59	0.7575	33
10/29/1994	09:48:00	0.7576	33
10/29/1994	09:48:00	0.7577	33
10/29/1994	09:48:00	0.7578	33
10/29/1994	09:48:00	0.7577	33
10/29/1994	09:48:00	0.7578	33
10/29/1994	09:49:00	0.7579	33
10/29/1994	09:49:00	0.758	33
10/29/1994	09:49:00	0.7579	33
10/29/1994	09:49:59	0.758	33
10/29/1994	09:49:59	0.7579	33
10/29/1994	09:50:59	0.758	33
10/29/1994	09:50:59	0.7581	33
10/29/1994	09:50:59	0.7582	33
10/29/1994	09:50:59	0.7581	33
10/29/1994	09:52:00	0.758	33
10/29/1994	09:52:00	0.7581	33
10/29/1994	09:53:00	0.758	33
10/29/1994	09:53:00	0.7581	33
10/29/1994	09:53:00	0.758	33
10/29/1994	09:53:59	0.7581	33
10/29/1994	09:53:59	0.758	33
10/29/1994	09:55:00	0.7581	33
10/29/1994	09:56:00	0.7582	33
10/29/1994	09:56:00	0.7581	33
10/29/1994	09:56:59	0.758	33
10/29/1994	09:56:59	0.7581	33
10/29/1994	09:58:00	0.7581	33
10/29/1994	09:58:00	0.7582	33
10/29/1994	09:59:00	0.7583	33
10/29/1994	09:59:00	0.7582	33
10/29/1994	10:01:00	0.7581	33
10/29/1994	10:01:00	0.758	33
10/29/1994	10:01:00	0.7578	33
10/29/1994	10:02:00	0.7577	33
10/29/1994	10:02:00	0.7578	33
10/29/1994	10:02:59	0.7579	33
10/29/1994	10:02:59	0.7578	33
10/29/1994	10:02:59	0.7576	33
10/29/1994	10:04:00	0.7577	33
10/29/1994	10:04:00	0.7578	33
10/29/1994	10:05:00	0.7577	33
10/29/1994	10:05:59	0.7576	33
10/29/1994	10:05:59	0.7575	33
10/29/1994	10:05:59	0.7576	33
10/29/1994	10:06:59	0.7575	33
10/29/1994	10:06:59	0.7573	33
10/29/1994	10:06:59	0.7572	33
10/29/1994	10:08:00	0.7573	33
10/29/1994	10:08:00	0.7571	33
10/29/1994	10:08:00	0.757	33
10/29/1994	10:08:00	0.7571	33
10/29/1994	10:08:00	0.7572	33
10/29/1994	10:08:00	0.7571	33
10/29/1994	10:08:00	0.757	33
10/29/1994	10:08:00	0.7571	33
10/29/1994	10:08:00	0.7572	33
10/29/1994	10:09:00	0.7571	33
10/29/1994	10:09:00	0.757	33
10/29/1994	10:09:00	0.7571	33
10/29/1994	10:09:00	0.7572	33
10/29/1994	10:09:00	0.7571	33
10/29/1994	10:09:00	0.7572	33
10/29/1994	10:09:00	0.7571	33
10/29/1994	10:09:00	0.757	33
10/29/1994	10:09:59	0.7569	33
10/29/1994	10:09:59	0.757	33
10/29/1994	10:11:00	0.7569	33
10/29/1994	10:11:00	0.7568	33
10/29/1994	10:11:00	0.7567	33
10/29/1994	10:12:00	0.7566	33
10/29/1994	10:12:00	0.7565	33
10/29/1994	10:12:00	0.7566	33
10/29/1994	10:12:00	0.7565	33
10/29/1994	10:12:00	0.7564	33
10/29/1994	10:12:00	0.7563	33
10/29/1994	10:12:00	0.7564	33
10/29/1994	10:12:00	0.7563	33
10/29/1994	10:12:59	0.7564	33
10/29/1994	10:12:59	0.7565	33
10/29/1994	10:12:59	0.7566	33
10/29/1994	10:12:59	0.7567	33
10/29/1994	10:14:00	0.7566	33
10/29/1994	10:14:00	0.7565	33
10/29/1994	10:14:00	0.7566	33
10/29/1994	10:14:00	0.7567	33
10/29/1994	10:14:00	0.7565	33
10/29/1994	10:14:00	0.7566	33
10/29/1994	10:14:00	0.7567	33
10/29/1994	10:15:00	0.7566	33
10/29/1994	10:15:00	0.7565	33
10/29/1994	10:15:00	0.7564	33
10/29/1994	10:15:00	0.7565	33
10/29/1994	10:15:59	0.7564	33
10/29/1994	10:15:59	0.7563	33
10/29/1994	10:15:59	0.7564	33
10/29/1994	10:17:00	0.7565	33
10/29/1994	10:17:00	0.7566	33
10/29/1994	10:17:00	0.7563	33
10/29/1994	10:17:00	0.7564	33
10/29/1994	10:17:00	0.7563	33
10/29/1994	10:17:00	0.7562	33
10/29/1994	10:18:00	0.7563	33
10/29/1994	10:18:00	0.7562	33
10/29/1994	10:18:00	0.7563	33
10/29/1994	10:18:00	0.7564	33
10/29/1994	10:18:00	0.7563	33
10/29/1994	10:18:00	0.7564	33
10/29/1994	10:18:59	0.7566	33
10/29/1994	10:18:59	0.7565	33
10/29/1994	10:18:59	0.7564	33
10/29/1994	10:18:59	0.7565	33
10/29/1994	10:18:59	0.7565	33
10/29/1994	10:18:59	0.7564	33
10/29/1994	10:18:59	0.7565	33
10/29/1994	10:19:59	0.7564	33
10/29/1994	10:19:59	0.7563	33
10/29/1994	10:19:59	0.7564	33
10/29/1994	10:21:00	0.7565	33
10/29/1994	10:21:00	0.7564	33
10/29/1994	10:21:00	0.7563	33
10/29/1994	10:21:00	0.7564	33
10/29/1994	10:21:00	0.7565	33
10/29/1994	10:21:00	0.7564	33
10/29/1994	10:21:00	0.7565	33
10/29/1994	10:21:59	0.7567	33
10/29/1994	10:21:59	0.7568	33
10/29/1994	10:21:59	0.7567	33
10/29/1994	10:21:59	0.7566	33
10/29/1994	10:22:59	0.7567	33
10/29/1994	10:22:59	0.7566	33
10/29/1994	10:24:00	0.7565	33
10/29/1994	10:24:00	0.7564	33
10/29/1994	10:24:00	0.7563	33
10/29/1994	10:24:00	0.7562	33
10/29/1994	10:24:00	0.7561	33
10/29/1994	10:24:00	0.756	33
10/29/1994	10:25:00	0.7559	33
10/29/1994	10:25:00	0.756	33
10/29/1994	10:25:00	0.7559	33
10/29/1994	10:25:00	0.7558	33
10/29/1994	10:25:00	0.7557	33
10/29/1994	10:25:00	0.7556	33
10/29/1994	10:25:59	0.7555	33
10/29/1994	10:25:59	0.7554	33
10/29/1994	10:25:59	0.7555	33
10/29/1994	10:25:59	0.7556	33
10/29/1994	10:25:59	0.7555	33
10/29/1994	10:25:59	0.7554	33
10/29/1994	10:25:59	0.7555	33
10/29/1994	10:25:59	0.7554	33
10/29/1994	10:25:59	0.7553	33
10/29/1994	10:25:59	0.7552	33
10/29/1994	10:25:59	0.7551	33
10/29/1994	10:25:59	0.755	33
10/29/1994	10:27:00	0.7552	33
10/29/1994	10:27:00	0.7553	33
10/29/1994	10:27:00	0.7552	33
10/29/1994	10:27:00	0.755	33
10/29/1994	10:27:00	0.7551	33
10/29/1994	10:27:00	0.755	33
10/29/1994	10:27:00	0.7551	33
10/29/1994	10:27:00	0.7552	33
10/29/1994	10:27:00	0.7553	33
10/29/1994	10:27:00	0.7554	33
10/29/1994	10:27:00	0.7553	33
10/29/1994	10:28:00	0.7552	33
10/29/1994	10:28:00	0.7554	33
10/29/1994	10:28:00	0.7553	33
10/29/1994	10:28:00	0.7552	33
10/29/1994	10:28:00	0.7551	33
10/29/1994	10:28:00	0.755	33
10/29/1994	10:28:00	0.7549	33
10/29/1994	10:28:59	0.7548	33
10/29/1994	10:28:59	0.7547	33
10/29/1994	10:28:59	0.7548	33
10/29/1994	10:28:59	0.7549	33
10/29/1994	10:28:59	0.7548	33
10/29/1994	10:28:59	0.7547	33
10/29/1994	10:28:59	0.7546	33
10/29/1994	10:28:59	0.7547	33
10/29/1994	10:28:59	0.7548	33
10/29/1994	10:28:59	0.7549	33
10/29/1994	10:28:59	0.755	33
10/29/1994	10:30:00	0.7552	33
10/29/1994	10:30:00	0.7551	33
10/29/1994	10:30:00	0.755	33
10/29/1994	10:30:00	0.7552	33
10/29/1994	10:30:00	0.7551	33
10/29/1994	10:30:00	0.755	33
10/29/1994	10:31:00	0.7551	33
10/29/1994	10:31:00	0.7552	33
10/29/1994	10:31:00	0.7553	33
10/29/1994	10:31:00	0.7552	33
10/29/1994	10:31:00	0.7551	33
10/29/1994	10:31:00	0.7552	33
10/29/1994	10:31:00	0.7551	33
10/29/1994	10:31:00	0.7552	33
10/29/1994	10:31:00	0.7553	33
10/29/1994	10:31:59	0.7554	33
10/29/1994	10:31:59	0.7552	33
10/29/1994	10:31:59	0.7553	33
10/29/1994	10:31:59	0.755	33
10/29/1994	10:33:00	0.7551	33
10/29/1994	10:33:00	0.7552	33
10/29/1994	10:33:00	0.7553	33
10/29/1994	10:33:00	0.7552	33
10/29/1994	10:33:00	0.7553	33
10/29/1994	10:33:00	0.7551	33
10/29/1994	10:33:00	0.7552	33
10/29/1994	10:34:00	0.7551	33
10/29/1994	10:34:00	0.755	33
10/29/1994	10:34:00	0.7549	33
10/29/1994	10:34:00	0.7548	33
10/29/1994	10:34:00	0.7549	33
10/29/1994	10:34:00	0.755	33
10/29/1994	10:34:00	0.7551	33
10/29/1994	10:34:00	0.755	33
10/29/1994	10:34:00	0.7549	33
10/29/1994	10:34:59	0.7548	33
10/29/1994	10:34:59	0.7549	33
10/29/1994	10:34:59	0.755	33
10/29/1994	10:34:59	0.7551	33
10/29/1994	10:34:59	0.7552	33
10/29/1994	10:34:59	0.7553	33
10/29/1994	10:34:59	0.7552	33
10/29/1994	10:34:59	0.7551	33
10/29/1994	10:34:59	0.7552	33
10/29/1994	10:34:59	0.7551	33
10/29/1994	10:34:59	0.755	33
10/29/1994	10:34:59	0.7551	33
10/29/1994	10:34:59	0.7552	33
10/29/1994	10:35:59	0.755	33
10/29/1994	10:35:59	0.7551	33
10/29/1994	10:35:59	0.755	33
10/29/1994	10:35:59	0.7551	33
10/29/1994	10:37:00	0.7552	33
10/29/1994	10:37:00	0.7553	33
10/29/1994	10:38:00	0.7554	33
10/29/1994	10:38:00	0.7553	33
10/29/1994	10:38:00	0.7554	33
10/29/1994	10:38:00	0.7555	33
10/29/1994	10:38:00	0.7554	33
10/29/1994	10:38:00	0.7555	33
10/29/1994	10:38:00	0.7556	33
10/29/1994	10:38:00	0.7555	33
10/29/1994	10:38:59	0.7554	33
10/29/1994	10:38:59	0.7555	33
10/29/1994	10:38:59	0.7554	33
10/29/1994	10:38:59	0.7556	33
10/29/1994	10:38:59	0.7555	33
10/29/1994	10:40:00	0.7555	33
10/29/1994	10:40:00	0.7556	33
10/29/1994	10:40:00	0.7555	33
10/29/1994	10:40:00	0.7554	33
10/29/1994	10:40:00	0.7555	33
10/29/1994	10:40:00	0.7556	33
10/29/1994	10:41:00	0.7555	33
10/29/1994	10:41:00	0.7556	33
10/29/1994	10:41:00	0.7555	33
10/29/1994	10:41:00	0.7554	33
10/29/1994	10:41:59	0.7555	33
10/29/1994	10:43:00	0.7554	33
10/29/1994	10:44:00	0.7553	33
10/29/1994	10:44:00	0.7554	33
10/29/1994	10:44:00	0.7555	33
10/29/1994	10:44:59	0.7553	33
10/29/1994	10:44:59	0.7554	33
10/29/1994	10:44:59	0.7555	33
10/29/1994	10:46:00	0.7556	33
10/29/1994	10:47:00	0.7557	33
10/29/1994	10:47:00	0.7558	33
10/29/1994	10:47:00	0.7557	33
10/29/1994	10:47:00	0.7558	33
10/29/1994	10:49:00	0.7557	33
10/29/1994	10:50:59	0.7558	33
10/29/1994	10:50:59	0.7559	33
10/29/1994	10:50:59	0.7558	33
10/29/1994	10:53:00	0.7557	33
10/29/1994	10:54:00	0.7556	33
10/29/1994	10:54:00	0.7555	33
10/29/1994	10:54:00	0.7557	33
10/29/1994	10:54:00	0.7556	33
10/29/1994	10:54:00	0.7557	33
10/29/1994	10:54:00	0.7556	33
10/29/1994	10:54:59	0.7557	33
10/29/1994	10:54:59	0.7556	33
10/29/1994	10:54:59	0.7557	33
10/29/1994	10:56:00	0.7556	33
10/29/1994	10:56:00	0.7555	33
10/29/1994	10:56:00	0.7553	33
10/29/1994	10:56:00	0.7552	33
10/29/1994	10:56:00	0.7554	33
10/29/1994	10:57:00	0.7556	33
10/29/1994	10:57:00	0.7555	33
10/29/1994	10:57:00	0.7556	33
10/29/1994	10:57:00	0.7557	33
10/29/1994	10:57:00	0.7556	33
10/29/1994	10:57:59	0.7554	33
10/29/1994	10:57:59	0.7553	33
10/29/1994	10:59:00	0.7554	33
10/29/1994	10:59:00	0.7552	33
10/29/1994	10:59:00	0.7553	33
10/29/1994	10:59:00	0.7551	33
10/29/1994	10:59:00	0.7552	33
10/29/1994	10:59:00	0.7551	33
10/29/1994	10:59:00	0.7552	33
10/29/1994	11:00:00	0.755	33
10/29/1994	11:00:00	0.7549	33
10/29/1994	11:00:00	0.7551	33
10/29/1994	11:00:00	0.755	33
10/29/1994	11:00:59	0.755	33
10/29/1994	11:00:59	0.7547	33
10/29/1994	11:00:59	0.7549	33
10/29/1994	11:00:59	0.755	33
10/29/1994	11:00:59	0.7551	33
10/29/1994	11:00:59	0.7548	33
10/29/1994	11:02:00	0.755	33
10/29/1994	11:03:59	0.7549	33
10/29/1994	11:03:59	0.7548	33
10/29/1994	11:04:59	0.7547	33
10/29/1994	11:04:59	0.7546	33
10/29/1994	11:04:59	0.7545	33
10/29/1994	11:04:59	0.7543	33
10/29/1994	11:04:59	0.7542	33
10/29/1994	11:04:59	0.7544	33
10/29/1994	11:04:59	0.7543	33
10/29/1994	11:04:59	0.7544	33
10/29/1994	11:04:59	0.7543	33
10/29/1994	11:04:59	0.7544	33
10/29/1994	11:04:59	0.7543	33
10/29/1994	11:04:59	0.7544	33
10/29/1994	11:04:59	0.7545	33
10/29/1994	11:04:59	0.7544	33
10/29/1994	11:04:59	0.7543	33
10/29/1994	11:04:59	0.7542	33
10/29/1994	11:06:00	0.7541	33
10/29/1994	11:06:00	0.7542	33
10/29/1994	11:06:00	0.7543	33
10/29/1994	11:06:00	0.7544	33
10/29/1994	11:06:00	0.7545	33
10/29/1994	11:06:00	0.7544	33
10/29/1994	11:06:00	0.7543	33
10/29/1994	11:06:00	0.7542	33
10/29/1994	11:06:00	0.7541	33
10/29/1994	11:06:00	0.754	33
10/29/1994	11:06:59	0.7542	33
10/29/1994	11:06:59	0.7543	33
10/29/1994	11:06:59	0.7544	33
10/29/1994	11:06:59	0.7543	33
10/29/1994	11:06:59	0.7544	33
10/29/1994	11:06:59	0.7545	33
10/29/1994	11:06:59	0.7544	33
10/29/1994	11:06:59	0.7545	33
10/29/1994	11:06:59	0.7544	33
10/29/1994	11:07:59	0.7543	33
10/29/1994	11:07:59	0.7542	33
10/29/1994	11:07:59	0.7541	33
10/29/1994	11:07:59	0.754	33
10/29/1994	11:07:59	0.7539	33
10/29/1994	11:07:59	0.7538	33
10/29/1994	11:07:59	0.7537	33
10/29/1994	11:09:00	0.7538	33
10/29/1994	11:09:00	0.7539	33
10/29/1994	11:09:00	0.754	33
10/29/1994	11:09:00	0.7542	33
10/29/1994	11:09:00	0.7543	33
10/29/1994	11:09:00	0.7541	33
10/29/1994	11:09:00	0.754	33
10/29/1994	11:10:00	0.7539	33
10/29/1994	11:10:00	0.7538	33
10/29/1994	11:10:00	0.7537	33
10/29/1994	11:10:00	0.7536	33
10/29/1994	11:10:00	0.7537	33
10/29/1994	11:10:00	0.7536	33
10/29/1994	11:10:00	0.7535	33
10/29/1994	11:10:00	0.7535	33
10/29/1994	11:10:59	0.7534	33
10/29/1994	11:10:59	0.7533	33
10/29/1994	11:10:59	0.7532	33
10/29/1994	11:12:00	0.7533	33
10/29/1994	11:12:00	0.7532	33
10/29/1994	11:12:00	0.7531	33
10/29/1994	11:12:00	0.753	33
10/29/1994	11:12:00	0.7529	33
10/29/1994	11:12:00	0.7528	33
10/29/1994	11:13:00	0.7528	33
10/29/1994	11:13:00	0.7527	33
10/29/1994	11:13:00	0.7526	33
10/29/1994	11:13:00	0.7525	33
10/29/1994	11:13:00	0.7526	33
10/29/1994	11:13:00	0.7527	33
10/29/1994	11:13:00	0.7528	33
10/29/1994	11:13:00	0.7529	33
10/29/1994	11:13:00	0.753	33
10/29/1994	11:13:00	0.7531	33
10/29/1994	11:13:59	0.753	33
10/29/1994	11:13:59	0.7529	33
10/29/1994	11:13:59	0.7528	33
10/29/1994	11:13:59	0.7529	33
10/29/1994	11:13:59	0.753	33
10/29/1994	11:13:59	0.7531	33
10/29/1994	11:13:59	0.7532	33
10/29/1994	11:13:59	0.7533	33
10/29/1994	11:15:00	0.7532	33
10/29/1994	11:15:00	0.7531	33
10/29/1994	11:15:00	0.753	33
10/29/1994	11:15:00	0.7531	33
10/29/1994	11:15:00	0.753	33
10/29/1994	11:15:00	0.7529	33
10/29/1994	11:15:00	0.7528	33
10/29/1994	11:15:00	0.7529	33
10/29/1994	11:16:00	0.753	33
10/29/1994	11:16:00	0.7529	33
10/29/1994	11:16:00	0.7528	33
10/29/1994	11:16:00	0.7529	33
10/29/1994	11:16:00	0.753	33
10/29/1994	11:16:00	0.7532	33
10/29/1994	11:16:00	0.7531	33
10/29/1994	11:16:00	0.7532	33
10/29/1994	11:16:00	0.7533	33
10/29/1994	11:16:59	0.7531	33
10/29/1994	11:16:59	0.7532	33
10/29/1994	11:16:59	0.7533	33
10/29/1994	11:16:59	0.7534	33
10/29/1994	11:16:59	0.7533	33
10/29/1994	11:16:59	0.7532	33
10/29/1994	11:18:00	0.7533	33
10/29/1994	11:18:00	0.7534	33
10/29/1994	11:18:00	0.7533	33
10/29/1994	11:18:00	0.7532	33
10/29/1994	11:18:00	0.7533	33
10/29/1994	11:19:00	0.7531	33
10/29/1994	11:19:00	0.7533	33
10/29/1994	11:19:00	0.7534	33
10/29/1994	11:19:00	0.7533	33
10/29/1994	11:19:00	0.7534	33
10/29/1994	11:19:00	0.7533	33
10/29/1994	11:19:00	0.7532	33
10/29/1994	11:19:59	0.7535	33
10/29/1994	11:19:59	0.7534	33
10/29/1994	11:19:59	0.7533	33
10/29/1994	11:19:59	0.7532	33
10/29/1994	11:19:59	0.7533	33
10/29/1994	11:19:59	0.7534	33
10/29/1994	11:22:00	0.7535	33
10/29/1994	11:22:00	0.7536	33
10/29/1994	11:22:00	0.7534	33
10/29/1994	11:22:00	0.7535	33
10/29/1994	11:22:00	0.7536	33
10/29/1994	11:23:00	0.7537	33
10/29/1994	11:23:00	0.7536	33
10/29/1994	11:23:00	0.7535	33
10/29/1994	11:23:00	0.7534	33
10/29/1994	11:23:00	0.7535	33
10/29/1994	11:23:00	0.7534	33
10/29/1994	11:23:59	0.7535	33
10/29/1994	11:23:59	0.7536	33
10/29/1994	11:23:59	0.7535	33
10/29/1994	11:23:59	0.7536	33
10/29/1994	11:23:59	0.7537	33
10/29/1994	11:23:59	0.7538	33
10/29/1994	11:26:00	0.7539	33
10/29/1994	11:26:00	0.7538	33
10/29/1994	11:26:00	0.7537	33
10/29/1994	11:26:00	0.7536	33
10/29/1994	11:26:00	0.7537	33
10/29/1994	11:26:00	0.7535	33
10/29/1994	11:26:59	0.7537	33
10/29/1994	11:26:59	0.7536	33
10/29/1994	11:26:59	0.7535	33
10/29/1994	11:26:59	0.7534	33
10/29/1994	11:26:59	0.7533	33
10/29/1994	11:26:59	0.7534	33
10/29/1994	11:28:00	0.7533	33
10/29/1994	11:28:00	0.7532	33
10/29/1994	11:28:00	0.7533	33
10/29/1994	11:28:00	0.7534	33
10/29/1994	11:28:00	0.7535	33
10/29/1994	11:29:00	0.7534	33
10/29/1994	11:29:00	0.7533	33
10/29/1994	11:29:00	0.7534	33
10/29/1994	11:29:00	0.7535	33
10/29/1994	11:29:59	0.7536	33
10/29/1994	11:29:59	0.7535	33
10/29/1994	11:29:59	0.7534	33
10/29/1994	11:29:59	0.7535	33
10/29/1994	11:29:59	0.7536	33
10/29/1994	11:32:00	0.7537	33
10/29/1994	11:32:00	0.7536	33
10/29/1994	11:32:00	0.7537	33
10/29/1994	11:32:00	0.7538	33
10/29/1994	11:32:00	0.7539	33
10/29/1994	11:32:59	0.7538	33
10/29/1994	11:32:59	0.7537	33
10/29/1994	11:34:00	0.7539	33
10/29/1994	11:34:00	0.754	33
10/29/1994	11:34:00	0.7541	33
10/29/1994	11:34:00	0.754	33
10/29/1994	11:34:00	0.7539	33
10/29/1994	11:35:00	0.754	33
10/29/1994	11:35:00	0.7541	33
10/29/1994	11:35:00	0.754	33
10/29/1994	11:35:00	0.7539	33
10/29/1994	11:35:00	0.7538	33
10/29/1994	11:35:59	0.7539	33
10/29/1994	11:35:59	0.7538	33
10/29/1994	11:36:59	0.7539	33
10/29/1994	11:38:00	0.7538	33
10/29/1994	11:38:00	0.7539	33
10/29/1994	11:38:00	0.7537	33
10/29/1994	11:38:00	0.7538	33
10/29/1994	11:39:00	0.7536	33
10/29/1994	11:39:00	0.7537	33
10/29/1994	11:39:00	0.7536	33
10/29/1994	11:42:00	0.7534	33
10/29/1994	11:42:00	0.7533	33
10/29/1994	11:42:59	0.7532	33
10/29/1994	11:42:59	0.7533	33
10/29/1994	11:42:59	0.7534	33
10/29/1994	11:42:59	0.7533	33
10/29/1994	11:42:59	0.7532	33
10/29/1994	11:44:00	0.7531	33
10/29/1994	11:44:00	0.753	33
10/29/1994	11:44:00	0.7532	33
10/29/1994	11:44:00	0.7531	33
10/29/1994	11:44:00	0.7532	33
10/29/1994	11:44:00	0.7531	33
10/29/1994	11:45:00	0.7532	33
10/29/1994	11:45:00	0.7531	33
10/29/1994	11:45:00	0.7532	33
10/29/1994	11:45:00	0.7531	33
10/29/1994	11:45:59	0.7532	33
10/29/1994	11:45:59	0.7533	33
10/29/1994	11:47:00	0.7535	33
10/29/1994	11:47:00	0.7534	33
10/29/1994	11:47:00	0.7535	33
10/29/1994	11:47:00	0.7534	33
10/29/1994	11:48:00	0.7535	33
10/29/1994	11:48:00	0.7536	33
10/29/1994	11:48:59	0.7537	33
10/29/1994	11:48:59	0.7534	33
10/29/1994	11:51:00	0.7536	33
10/29/1994	11:51:00	0.7534	33
10/29/1994	11:51:59	0.7535	33
10/29/1994	11:52:59	0.7534	33
10/29/1994	11:52:59	0.7532	33
10/29/1994	11:54:00	0.753	33
10/29/1994	11:55:00	0.7531	33
10/29/1994	11:55:00	0.753	33
10/29/1994	11:55:00	0.7531	33
10/29/1994	11:55:59	0.753	33
10/29/1994	11:57:00	0.7531	33
10/29/1994	11:57:00	0.753	33
10/29/1994	11:57:00	0.7531	33
10/29/1994	11:58:00	0.7532	33
10/29/1994	11:58:00	0.7531	33
10/29/1994	11:58:00	0.7532	33
10/29/1994	11:58:59	0.7531	33
10/29/1994	11:58:59	0.753	33
10/29/1994	11:58:59	0.7529	33
10/29/1994	11:58:59	0.7528	33
10/29/1994	11:58:59	0.7527	33
10/29/1994	11:58:59	0.7528	33
10/29/1994	11:58:59	0.7527	33
10/29/1994	12:00:00	0.7528	33
10/29/1994	12:00:00	0.7529	33
10/29/1994	12:00:00	0.7528	33
10/29/1994	12:00:00	0.7529	33
10/29/1994	12:00:00	0.753	33
10/29/1994	12:01:00	0.7532	33
10/29/1994	12:01:00	0.7533	33
10/29/1994	12:01:00	0.7532	33
10/29/1994	12:01:00	0.7533	33
10/29/1994	12:01:00	0.7534	33
10/29/1994	12:01:59	0.7533	33
10/29/1994	12:03:00	0.7534	33
10/29/1994	12:03:00	0.7533	33
10/29/1994	12:03:00	0.7532	33
10/29/1994	12:03:00	0.7533	33
10/29/1994	12:03:00	0.7534	33
10/29/1994	12:03:00	0.7533	33
10/29/1994	12:04:00	0.7534	33
10/29/1994	12:04:00	0.7533	33
10/29/1994	12:04:00	0.7532	33
10/29/1994	12:04:00	0.7533	33
10/29/1994	12:04:00	0.7534	33
10/29/1994	12:04:00	0.7533	33
10/29/1994	12:04:00	0.7532	33
10/29/1994	12:04:00	0.7533	33
10/29/1994	12:04:00	0.7534	33
10/29/1994	12:04:59	0.7532	33
10/29/1994	12:04:59	0.7533	33
10/29/1994	12:04:59	0.7532	33
10/29/1994	12:05:59	0.7534	33
10/29/1994	12:05:59	0.7535	33
10/29/1994	12:05:59	0.7534	33
10/29/1994	12:07:00	0.7533	33
10/29/1994	12:08:00	0.7535	33
10/29/1994	12:08:00	0.7534	33
10/29/1994	12:08:59	0.7533	33
10/29/1994	12:08:59	0.7532	33
10/29/1994	12:08:59	0.7533	33
10/29/1994	12:08:59	0.7534	33
10/29/1994	12:08:59	0.7535	33
10/29/1994	12:10:00	0.7536	33
10/29/1994	12:10:00	0.7537	33
10/29/1994	12:10:00	0.7539	33
10/29/1994	12:11:00	0.7538	33
10/29/1994	12:11:00	0.7537	33
10/29/1994	12:11:00	0.7538	33
10/29/1994	12:11:00	0.7539	33
10/29/1994	12:11:59	0.7538	33
10/29/1994	12:11:59	0.7537	33
10/29/1994	12:11:59	0.7538	33
10/29/1994	12:13:00	0.7537	33
10/29/1994	12:13:00	0.7538	33
10/29/1994	12:14:00	0.7537	33
10/29/1994	12:14:00	0.7538	33
10/29/1994	12:14:00	0.7539	33
10/29/1994	12:14:59	0.7538	33
10/29/1994	12:17:00	0.7537	33
10/29/1994	12:17:00	0.7536	33
10/29/1994	12:17:59	0.7537	33
10/29/1994	12:17:59	0.7536	33
10/29/1994	12:17:59	0.7535	33
10/29/1994	12:19:00	0.7534	33
10/29/1994	12:20:00	0.7533	33
10/29/1994	12:20:59	0.7532	33
10/29/1994	12:21:59	0.7533	33
10/29/1994	12:21:59	0.7532	33
10/29/1994	12:24:00	0.7533	33
10/29/1994	12:24:00	0.7532	33
10/29/1994	12:24:00	0.7531	33
10/29/1994	12:24:59	0.753	33
10/29/1994	12:24:59	0.7531	33
10/29/1994	12:24:59	0.7532	33
10/29/1994	12:24:59	0.753	33
10/29/1994	12:26:00	0.7531	33
10/29/1994	12:26:00	0.7533	33
10/29/1994	12:26:00	0.7532	33
10/29/1994	12:27:00	0.7533	33
10/29/1994	12:27:59	0.7534	33
10/29/1994	12:29:00	0.7535	33
10/29/1994	12:30:00	0.7534	33
10/29/1994	12:30:59	0.7535	33
10/29/1994	12:32:00	0.7534	33
10/29/1994	12:32:00	0.7533	33
10/29/1994	12:32:00	0.7535	33
10/29/1994	12:33:00	0.7536	33
10/29/1994	12:33:00	0.7535	33
10/29/1994	12:33:00	0.7534	33
10/29/1994	12:33:00	0.7535	33
10/29/1994	12:33:59	0.7536	33
10/29/1994	12:34:59	0.7535	33
10/29/1994	12:36:59	0.7534	33
10/29/1994	12:36:59	0.7533	33
10/29/1994	12:39:00	0.7534	33
10/29/1994	12:39:00	0.7535	33
10/29/1994	12:39:00	0.7536	33
10/29/1994	12:39:00	0.7535	33
10/29/1994	12:40:00	0.7537	33
10/29/1994	12:40:59	0.7538	33
10/29/1994	12:40:59	0.7539	33
10/29/1994	12:42:00	0.754	33
10/29/1994	12:42:00	0.754	33
10/29/1994	12:42:00	0.7541	33
10/29/1994	12:43:00	0.7542	33
10/29/1994	12:43:00	0.7543	33
10/29/1994	12:43:00	0.7544	33
10/29/1994	12:43:00	0.7545	33
10/29/1994	12:43:59	0.7544	33
10/29/1994	12:43:59	0.7545	33
10/29/1994	12:43:59	0.7546	33
10/29/1994	12:43:59	0.7544	33
10/29/1994	12:43:59	0.7545	33
10/29/1994	12:45:00	0.7544	33
10/29/1994	12:45:00	0.7543	33
10/29/1994	12:45:00	0.7542	33
10/29/1994	12:45:00	0.7543	33
10/29/1994	12:46:00	0.7544	33
10/29/1994	12:46:00	0.7543	33
10/29/1994	12:46:00	0.7545	33
10/29/1994	12:46:59	0.7544	33
10/29/1994	12:46:59	0.7545	33
10/29/1994	12:46:59	0.7543	33
10/29/1994	12:48:00	0.7542	33
10/29/1994	12:48:00	0.7541	33
10/29/1994	12:48:00	0.754	33
10/29/1994	12:49:00	0.7541	33
10/29/1994	12:49:00	0.754	33
10/29/1994	12:49:00	0.7541	33
10/29/1994	12:49:00	0.7542	33
10/29/1994	12:49:00	0.7543	33
10/29/1994	12:49:59	0.7544	33
10/29/1994	12:49:59	0.7543	33
10/29/1994	12:49:59	0.7542	33
10/29/1994	12:49:59	0.7543	33
10/29/1994	12:50:59	0.7541	33
10/29/1994	12:50:59	0.7542	33
10/29/1994	12:50:59	0.754	33
10/29/1994	12:50:59	0.7541	33
10/29/1994	12:50:59	0.754	33
10/29/1994	12:52:00	0.7541	33
10/29/1994	12:52:00	0.7542	33
10/29/1994	12:53:59	0.7542	33
10/29/1994	12:55:00	0.754	33
10/29/1994	12:56:00	0.7541	33
10/29/1994	12:56:00	0.754	33
10/29/1994	12:56:59	0.7539	33
10/29/1994	12:56:59	0.7538	33
10/29/1994	12:58:00	0.7537	33
10/29/1994	12:58:00	0.7536	33
10/29/1994	12:59:00	0.7535	33
10/29/1994	12:59:59	0.7534	33
10/29/1994	12:59:59	0.7533	33
10/29/1994	13:01:00	0.7532	33
10/29/1994	13:01:00	0.7534	33
10/29/1994	13:01:00	0.7533	33
10/29/1994	13:02:00	0.7535	33
10/29/1994	13:02:00	0.7534	33
10/29/1994	13:02:59	0.7535	33
10/29/1994	13:02:59	0.7536	33
10/29/1994	13:02:59	0.7534	33
10/29/1994	13:02:59	0.7535	33
10/29/1994	13:04:00	0.7537	33
10/29/1994	13:04:00	0.7536	33
10/29/1994	13:04:00	0.7535	33
10/29/1994	13:04:00	0.7534	33
10/29/1994	13:05:00	0.7535	33
10/29/1994	13:05:00	0.7534	33
10/29/1994	13:05:00	0.7535	33
10/29/1994	13:05:59	0.7534	33
10/29/1994	13:05:59	0.7533	33
10/29/1994	13:06:59	0.7532	33
10/29/1994	13:08:00	0.7531	33
10/29/1994	13:08:00	0.7532	33
10/29/1994	13:08:00	0.7531	33
10/29/1994	13:08:00	0.753	33
10/29/1994	13:09:00	0.7532	33
10/29/1994	13:09:00	0.7533	33
10/29/1994	13:09:00	0.7534	33
10/29/1994	13:09:59	0.7535	33
10/29/1994	13:09:59	0.7534	33
10/29/1994	13:09:59	0.7533	33
10/29/1994	13:12:00	0.7533	33
10/29/1994	13:12:00	0.7532	33
10/29/1994	13:12:59	0.7533	33
10/29/1994	13:14:00	0.7532	33
10/29/1994	13:15:00	0.7531	33
10/29/1994	13:15:59	0.7532	33
10/29/1994	13:15:59	0.7531	33
10/29/1994	13:18:00	0.753	33
10/29/1994	13:18:00	0.7532	33
10/29/1994	13:18:00	0.7533	33
10/29/1994	13:18:00	0.7532	33
10/29/1994	13:18:00	0.7531	33
10/29/1994	13:18:00	0.7532	33
10/29/1994	13:18:59	0.7533	33
10/29/1994	13:18:59	0.7532	33
10/29/1994	13:18:59	0.7531	33
10/29/1994	13:18:59	0.753	33
10/29/1994	13:18:59	0.7529	33
10/29/1994	13:19:59	0.7531	33
10/29/1994	13:19:59	0.753	33
10/29/1994	13:21:00	0.7531	33
10/29/1994	13:21:00	0.753	33
10/29/1994	13:21:00	0.7531	33
10/29/1994	13:21:00	0.7532	33
10/29/1994	13:21:59	0.7533	33
10/29/1994	13:22:59	0.7534	33
10/29/1994	13:22:59	0.7532	33
10/29/1994	13:22:59	0.7533	33
10/29/1994	13:24:00	0.753	33
10/29/1994	13:24:00	0.7529	33
10/29/1994	13:25:00	0.753	33
10/29/1994	13:25:59	0.7528	33
10/29/1994	13:27:00	0.753	33
10/29/1994	13:27:00	0.7531	33
10/29/1994	13:27:00	0.753	33
10/29/1994	13:28:00	0.7531	33
10/29/1994	13:28:00	0.7529	33
10/29/1994	13:28:00	0.753	33
10/29/1994	13:28:00	0.753	33
10/29/1994	13:28:59	0.7531	33
10/29/1994	13:30:00	0.7532	33
10/29/1994	13:31:00	0.7533	33
10/29/1994	13:31:59	0.7536	33
10/29/1994	13:31:59	0.7535	33
10/29/1994	13:31:59	0.7534	33
10/29/1994	13:33:00	0.7535	33
10/29/1994	13:34:00	0.7534	33
10/29/1994	13:37:00	0.7533	33
10/29/1994	13:38:00	0.7532	33
10/29/1994	13:38:00	0.7533	33
10/29/1994	13:38:59	0.7532	33
10/29/1994	13:38:59	0.7531	33
10/29/1994	13:38:59	0.7532	33
10/29/1994	13:38:59	0.7531	33
10/29/1994	13:40:00	0.7532	33
10/29/1994	13:40:00	0.7533	33
10/29/1994	13:41:00	0.7532	33
10/29/1994	13:41:59	0.7533	33
10/29/1994	13:41:59	0.7534	33
10/29/1994	13:43:00	0.7533	33
10/29/1994	13:44:00	0.7534	33
10/29/1994	13:44:00	0.7535	33
10/29/1994	13:44:00	0.7534	33
10/29/1994	13:44:00	0.7533	33
10/29/1994	13:44:59	0.7532	33
10/29/1994	13:46:00	0.7533	33
10/29/1994	13:46:00	0.7531	33
10/29/1994	13:47:00	0.7532	33
10/29/1994	13:47:00	0.7533	33
10/29/1994	13:47:00	0.7532	33
10/29/1994	13:47:00	0.7533	33
10/29/1994	13:47:59	0.7532	33
10/29/1994	13:50:00	0.7531	33
10/29/1994	13:50:00	0.7532	33
10/29/1994	13:50:59	0.7533	33
10/29/1994	13:50:59	0.7532	33
10/29/1994	13:50:59	0.7533	33
10/29/1994	13:50:59	0.7532	33
10/29/1994	13:51:59	0.7531	33
10/29/1994	13:51:59	0.7532	33
10/29/1994	13:51:59	0.7531	33
10/29/1994	13:51:59	0.753	33
10/29/1994	13:53:00	0.7531	33
10/29/1994	13:53:00	0.753	33
10/29/1994	13:53:00	0.7531	33
10/29/1994	13:54:59	0.753	33
10/29/1994	13:54:59	0.7531	33
10/29/1994	13:54:59	0.7532	33
10/29/1994	13:54:59	0.7531	33
10/29/1994	13:56:00	0.753	33
10/29/1994	13:57:00	0.7531	33
10/29/1994	13:57:00	0.753	33
10/29/1994	13:57:00	0.7531	33
10/29/1994	13:57:00	0.753	33
10/29/1994	13:57:00	0.7529	33
10/29/1994	13:57:00	0.753	33
10/29/1994	13:57:59	0.7529	33
10/29/1994	13:57:59	0.753	33
10/29/1994	13:57:59	0.7531	33
10/29/1994	13:57:59	0.753	33
10/29/1994	13:59:00	0.7529	33
10/29/1994	13:59:00	0.753	33
10/29/1994	13:59:00	0.7531	33
10/29/1994	13:59:00	0.753	33
10/29/1994	13:59:00	0.7529	33
10/29/1994	13:59:00	0.753	33
10/29/1994	13:59:00	0.7531	33
10/29/1994	13:59:00	0.7532	33
10/29/1994	13:59:00	0.7531	33
10/29/1994	13:59:00	0.753	33
10/29/1994	13:59:00	0.7531	33
10/29/1994	13:59:00	0.7532	49
10/30/1994	14:32:00	0.7533	73
10/30/1994	14:32:59	0.753	65
10/30/1994	14:34:00	0.7533	65
10/30/1994	14:41:00	0.7533	65
10/30/1994	16:01:00	0.7539	65
10/30/1994	16:15:59	0.7541	65
10/30/1994	16:25:00	0.7541	65
10/30/1994	16:33:00	0.7535	65
10/30/1994	16:40:00	0.7536	65
10/30/1994	16:46:00	0.7535	65
10/30/1994	17:47:00	0.7539	65
10/30/1994	17:47:00	0.7538	65
10/30/1994	17:48:59	0.7537	65
10/30/1994	18:39:00	0.7535	65
10/30/1994	18:40:00	0.7536	65
10/30/1994	18:40:59	0.7535	65
10/30/1994	18:40:59	0.7536	65
10/30/1994	18:56:00	0.7536	65
10/30/1994	18:59:59	0.7535	65
10/30/1994	19:22:59	0.7537	65
10/30/1994	19:24:00	0.7534	65
10/30/1994	20:25:00	0.7537	65
10/30/1994	22:34:00	0.7535	65
10/30/1994	22:51:59	0.7536	65
10/30/1994	23:34:00	0.7529	65
10/30/1994	23:42:00	0.7528	65
10/30/1994	23:42:59	0.7528	65
10/30/1994	23:42:59	0.7527	65
10/30/1994	23:47:00	0.7525	65
10/30/1994	23:49:59	0.7523	65
10/30/1994	23:51:59	0.7522	65
10/30/1994	00:08:59	0.7521	65
10/30/1994	00:27:00	0.7518	65
10/30/1994	00:33:00	0.7517	65
10/30/1994	00:55:00	0.7517	65
10/30/1994	00:56:59	0.7513	65
10/30/1994	01:11:00	0.7512	65
10/30/1994	01:11:00	0.7511	65
10/30/1994	01:11:00	0.751	65
10/30/1994	03:42:00	0.752	65
10/30/1994	03:49:00	0.7519	65
10/30/1994	04:05:00	0.753	65
10/30/1994	04:41:00	0.7526	65
10/30/1994	04:49:00	0.753	65
10/30/1994	04:51:59	0.7533	65
10/30/1994	05:15:00	0.7531	65
10/30/1994	06:05:59	0.7525	65
10/30/1994	06:14:59	0.7521	81
10/30/1994	07:19:59	0.7524	41
10/30/1994	07:19:59	0.7523	33
10/30/1994	07:19:59	0.7522	33
10/30/1994	07:19:59	0.7521	33
10/30/1994	07:19:59	0.7522	33
10/30/1994	07:19:59	0.7523	33
10/30/1994	07:19:59	0.7524	33
10/30/1994	07:21:00	0.7525	33
10/30/1994	07:21:00	0.7524	33
10/30/1994	07:21:00	0.7523	33
10/30/1994	07:21:00	0.7524	33
10/30/1994	07:21:00	0.7525	33
10/30/1994	07:21:00	0.7524	33
10/30/1994	07:21:00	0.7523	33
10/30/1994	07:21:59	0.7524	33
10/30/1994	07:21:59	0.7523	33
10/30/1994	07:21:59	0.7524	33
10/30/1994	07:21:59	0.7523	33
10/30/1994	07:21:59	0.7524	33
10/30/1994	07:22:59	0.7523	33
10/30/1994	07:22:59	0.7524	33
10/30/1994	07:22:59	0.7523	33
10/30/1994	07:22:59	0.7524	33
10/30/1994	07:24:00	0.7523	33
10/30/1994	07:24:00	0.7524	33
10/30/1994	07:24:00	0.7523	33
10/30/1994	07:24:00	0.7522	33
10/30/1994	07:25:00	0.7523	33
10/30/1994	07:25:00	0.7522	33
10/30/1994	07:25:00	0.7524	33
10/30/1994	07:25:00	0.7523	33
10/30/1994	07:25:59	0.7524	33
10/30/1994	07:25:59	0.7523	33
10/30/1994	07:25:59	0.7524	33
10/30/1994	07:25:59	0.7525	33
10/30/1994	07:25:59	0.7523	33
10/30/1994	07:27:00	0.7524	33
10/30/1994	07:27:00	0.7523	33
10/30/1994	07:28:00	0.7524	33
10/30/1994	07:28:00	0.7523	33
10/30/1994	07:28:59	0.7524	33
10/30/1994	07:28:59	0.7523	33
10/30/1994	07:30:00	0.7522	33
10/30/1994	07:30:00	0.7521	33
10/30/1994	07:30:00	0.7522	33
10/30/1994	07:30:00	0.7523	33
10/30/1994	07:30:00	0.7521	33
10/30/1994	07:30:00	0.752	33
10/30/1994	07:31:00	0.7518	33
10/30/1994	07:31:00	0.752	33
10/30/1994	07:31:00	0.7519	33
10/30/1994	07:31:00	0.7521	33
10/30/1994	07:31:00	0.7522	33
10/30/1994	07:31:00	0.7521	33
10/30/1994	07:31:00	0.752	33
10/30/1994	07:31:00	0.7521	33
10/30/1994	07:31:59	0.7522	33
10/30/1994	07:31:59	0.7521	33
10/30/1994	07:31:59	0.752	33
10/30/1994	07:31:59	0.7521	33
10/30/1994	07:31:59	0.7522	33
10/30/1994	07:31:59	0.7523	33
10/30/1994	07:31:59	0.7522	33
10/30/1994	07:31:59	0.7523	33
10/30/1994	07:31:59	0.7524	33
10/30/1994	07:31:59	0.7521	33
10/30/1994	07:31:59	0.7522	33
10/30/1994	07:33:00	0.7523	33
10/30/1994	07:33:00	0.7524	33
10/30/1994	07:33:00	0.7525	33
10/30/1994	07:33:00	0.7524	33
10/30/1994	07:33:00	0.7523	33
10/30/1994	07:33:00	0.7522	33
10/30/1994	07:33:00	0.7521	33
10/30/1994	07:34:00	0.7522	33
10/30/1994	07:34:00	0.7521	33
10/30/1994	07:34:00	0.7522	33
10/30/1994	07:34:00	0.7521	33
10/30/1994	07:34:59	0.7522	33
10/30/1994	07:34:59	0.7521	33
10/30/1994	07:34:59	0.7522	33
10/30/1994	07:34:59	0.7523	33
10/30/1994	07:35:59	0.7522	33
10/30/1994	07:35:59	0.7521	33
10/30/1994	07:35:59	0.7522	33
10/30/1994	07:35:59	0.7521	33
10/30/1994	07:35:59	0.7522	33
10/30/1994	07:35:59	0.7523	33
10/30/1994	07:35:59	0.7522	33
10/30/1994	07:37:00	0.7521	33
10/30/1994	07:37:00	0.752	33
10/30/1994	07:38:00	0.7521	33
10/30/1994	07:38:00	0.752	33
10/30/1994	07:38:00	0.7519	33
10/30/1994	07:38:59	0.7517	33
10/30/1994	07:38:59	0.7518	33
10/30/1994	07:38:59	0.7519	33
10/30/1994	07:40:00	0.7518	33
10/30/1994	07:40:00	0.7519	33
10/30/1994	07:40:00	0.7518	33
10/30/1994	07:40:00	0.7519	33
10/30/1994	07:40:00	0.752	33
10/30/1994	07:40:00	0.7521	33
10/30/1994	07:41:00	0.752	33
10/30/1994	07:41:00	0.7521	33
10/30/1994	07:41:00	0.7522	33
10/30/1994	07:41:00	0.7521	33
10/30/1994	07:41:59	0.7522	33
10/30/1994	07:41:59	0.7521	33
10/30/1994	07:41:59	0.7522	33
10/30/1994	07:41:59	0.7521	33
10/30/1994	07:43:00	0.7522	33
10/30/1994	07:43:00	0.7521	33
10/30/1994	07:44:00	0.752	33
10/30/1994	07:44:00	0.7519	33
10/30/1994	07:44:00	0.7518	33
10/30/1994	07:44:59	0.7517	33
10/30/1994	07:44:59	0.7518	33
10/30/1994	07:44:59	0.7517	33
10/30/1994	07:44:59	0.7516	33
10/30/1994	07:46:00	0.7519	33
10/30/1994	07:46:00	0.7518	33
10/30/1994	07:46:00	0.7517	33
10/30/1994	07:47:00	0.7515	33
10/30/1994	07:47:00	0.7516	33
10/30/1994	07:47:00	0.7517	33
10/30/1994	07:47:59	0.7516	33
10/30/1994	07:47:59	0.7517	33
10/30/1994	07:47:59	0.7518	33
10/30/1994	07:47:59	0.7519	33
10/30/1994	07:47:59	0.752	33
10/30/1994	07:47:59	0.7519	33
10/30/1994	07:47:59	0.7518	33
10/30/1994	07:49:00	0.7519	33
10/30/1994	07:49:00	0.752	33
10/30/1994	07:49:00	0.7519	33
10/30/1994	07:49:00	0.7518	33
10/30/1994	07:49:00	0.7517	33
10/30/1994	07:49:00	0.7518	33
10/30/1994	07:50:00	0.7517	33
10/30/1994	07:50:00	0.7518	33
10/30/1994	07:50:00	0.7517	33
10/30/1994	07:50:00	0.7518	33
10/30/1994	07:50:00	0.7519	33
10/30/1994	07:50:59	0.752	33
10/30/1994	07:50:59	0.7519	33
10/30/1994	07:50:59	0.752	33
10/30/1994	07:51:59	0.7519	33
10/30/1994	07:51:59	0.752	33
10/30/1994	07:53:00	0.7521	33
10/30/1994	07:53:00	0.752	33
10/30/1994	07:54:00	0.7519	33
10/30/1994	07:54:00	0.752	33
10/30/1994	07:54:59	0.7521	33
10/30/1994	07:56:00	0.7522	33
10/30/1994	07:56:00	0.7521	33
10/30/1994	07:56:00	0.7522	33
10/30/1994	07:56:00	0.7521	33
10/30/1994	07:57:00	0.752	33
10/30/1994	07:57:00	0.7521	33
10/30/1994	07:57:00	0.752	33
10/30/1994	07:57:59	0.7519	33
10/30/1994	07:59:00	0.7518	33
10/30/1994	07:59:00	0.7519	33
10/30/1994	08:00:00	0.7521	33
10/30/1994	08:00:00	0.752	33
10/30/1994	08:00:00	0.7519	33
10/30/1994	08:00:59	0.752	33
10/30/1994	08:00:59	0.7521	33
10/30/1994	08:00:59	0.752	33
10/30/1994	08:02:00	0.7521	33
10/30/1994	08:03:00	0.752	33
10/30/1994	08:03:00	0.7521	33
10/30/1994	08:03:59	0.752	33
10/30/1994	08:03:59	0.7519	33
10/30/1994	08:03:59	0.7518	33
10/30/1994	08:03:59	0.7519	33
10/30/1994	08:03:59	0.752	33
10/30/1994	08:04:59	0.7519	33
10/30/1994	08:06:00	0.7518	33
10/30/1994	08:06:00	0.7516	33
10/30/1994	08:06:00	0.7517	33
10/30/1994	08:06:00	0.7518	33
10/30/1994	08:06:00	0.7517	33
10/30/1994	08:06:00	0.7519	33
10/30/1994	08:06:59	0.7518	33
10/30/1994	08:06:59	0.7519	33
10/30/1994	08:06:59	0.752	33
10/30/1994	08:07:59	0.7518	33
10/30/1994	08:07:59	0.7519	33
10/30/1994	08:07:59	0.752	33
10/30/1994	08:09:00	0.7519	33
10/30/1994	08:10:00	0.7518	33
10/30/1994	08:10:00	0.7519	33
10/30/1994	08:10:00	0.752	33
10/30/1994	08:12:00	0.7519	33
10/30/1994	08:12:00	0.7518	33
10/30/1994	08:12:00	0.7517	33
10/30/1994	08:12:00	0.7518	33
10/30/1994	08:12:00	0.7519	33
10/30/1994	08:13:00	0.7518	33
10/30/1994	08:13:00	0.7519	33
10/30/1994	08:13:00	0.752	33
10/30/1994	08:13:00	0.7519	33
10/30/1994	08:13:59	0.7517	33
10/30/1994	08:15:00	0.7516	33
10/30/1994	08:15:00	0.7518	33
10/30/1994	08:16:00	0.7516	33
10/30/1994	08:16:59	0.7517	33
10/30/1994	08:16:59	0.7518	33
10/30/1994	08:16:59	0.7519	33
10/30/1994	08:16:59	0.7517	33
10/30/1994	08:18:00	0.7518	33
10/30/1994	08:18:00	0.7519	33
10/30/1994	08:18:00	0.752	33
10/30/1994	08:19:00	0.7519	33
10/30/1994	08:19:00	0.752	33
10/30/1994	08:19:00	0.7519	33
10/30/1994	08:19:59	0.7518	33
10/30/1994	08:19:59	0.7517	33
10/30/1994	08:19:59	0.7516	33
10/30/1994	08:20:59	0.7515	33
10/30/1994	08:20:59	0.7516	33
10/30/1994	08:20:59	0.7517	33
10/30/1994	08:20:59	0.7516	33
10/30/1994	08:22:00	0.7516	33
10/30/1994	08:22:00	0.7517	33
10/30/1994	08:23:00	0.7518	33
10/30/1994	08:23:59	0.7519	33
10/30/1994	08:23:59	0.7518	33
10/30/1994	08:25:00	0.7517	33
10/30/1994	08:26:00	0.7516	33
10/30/1994	08:26:00	0.7517	33
10/30/1994	08:26:00	0.7516	33
10/30/1994	08:26:59	0.7517	33
10/30/1994	08:28:00	0.7516	33
10/30/1994	08:28:00	0.7517	33
10/30/1994	08:28:00	0.7516	33
10/30/1994	08:28:00	0.7515	33
10/30/1994	08:28:00	0.7516	33
10/30/1994	08:29:00	0.7515	33
10/30/1994	08:29:59	0.7516	33
10/30/1994	08:29:59	0.7517	33
10/30/1994	08:31:00	0.7518	33
10/30/1994	08:32:59	0.7519	33
10/30/1994	08:34:00	0.7518	33
10/30/1994	08:34:00	0.7519	33
10/30/1994	08:35:00	0.752	33
10/30/1994	08:35:00	0.7522	33
10/30/1994	08:35:00	0.7521	33
10/30/1994	08:35:00	0.7522	33
10/30/1994	08:35:00	0.7523	33
10/30/1994	08:35:59	0.7522	33
10/30/1994	08:35:59	0.7523	33
10/30/1994	08:35:59	0.7524	33
10/30/1994	08:35:59	0.7523	33
10/30/1994	08:36:59	0.7522	33
10/30/1994	08:36:59	0.7523	33
10/30/1994	08:36:59	0.7522	33
10/30/1994	08:36:59	0.7523	33
10/30/1994	08:38:00	0.7522	33
10/30/1994	08:38:00	0.7523	33
10/30/1994	08:38:00	0.7524	33
10/30/1994	08:38:00	0.7525	33
10/30/1994	08:38:00	0.7524	33
10/30/1994	08:39:59	0.7523	33
10/30/1994	08:39:59	0.7524	33
10/30/1994	08:39:59	0.7523	33
10/30/1994	08:41:00	0.7524	33
10/30/1994	08:42:00	0.7523	33
10/30/1994	08:42:59	0.7524	33
10/30/1994	08:42:59	0.7525	33
10/30/1994	08:42:59	0.7526	33
10/30/1994	08:42:59	0.7525	33
10/30/1994	08:44:00	0.7524	33
10/30/1994	08:44:00	0.7525	33
10/30/1994	08:44:00	0.7526	33
10/30/1994	08:45:00	0.7527	33
10/30/1994	08:45:00	0.7526	33
10/30/1994	08:45:00	0.7527	33
10/30/1994	08:45:00	0.7528	33
10/30/1994	08:45:00	0.7527	33
10/30/1994	08:45:00	0.7528	33
10/30/1994	08:45:00	0.7529	33
10/30/1994	08:45:00	0.753	33
10/30/1994	08:45:59	0.7529	33
10/30/1994	08:45:59	0.753	33
10/30/1994	08:45:59	0.7531	33
10/30/1994	08:45:59	0.753	33
10/30/1994	08:45:59	0.7531	33
10/30/1994	08:45:59	0.753	33
10/30/1994	08:45:59	0.7531	33
10/30/1994	08:47:00	0.7532	33
10/30/1994	08:47:00	0.7531	33
10/30/1994	08:47:00	0.753	33
10/30/1994	08:48:00	0.7531	33
10/30/1994	08:48:00	0.753	33
10/30/1994	08:48:00	0.7531	33
10/30/1994	08:48:00	0.7532	33
10/30/1994	08:48:00	0.7531	33
10/30/1994	08:48:00	0.7532	33
10/30/1994	08:48:00	0.7531	33
10/30/1994	08:48:00	0.753	33
10/30/1994	08:48:00	0.7529	33
10/30/1994	08:48:59	0.753	33
10/30/1994	08:48:59	0.7531	33
10/30/1994	08:48:59	0.753	33
10/30/1994	08:49:59	0.7531	33
10/30/1994	08:49:59	0.7533	33
10/30/1994	08:49:59	0.7532	33
10/30/1994	08:49:59	0.7531	33
10/30/1994	08:49:59	0.753	33
10/30/1994	08:49:59	0.7531	33
10/30/1994	08:49:59	0.7531	33
10/30/1994	08:49:59	0.7532	33
10/30/1994	08:51:00	0.7531	33
10/30/1994	08:51:00	0.753	33
10/30/1994	08:51:59	0.7529	33
10/30/1994	08:51:59	0.753	33
10/30/1994	08:52:59	0.7529	33
10/30/1994	08:52:59	0.7528	33
10/30/1994	08:52:59	0.753	33
10/30/1994	08:52:59	0.7529	33
10/30/1994	08:54:00	0.7528	33
10/30/1994	08:54:00	0.7529	33
10/30/1994	08:54:00	0.7528	33
10/30/1994	08:54:00	0.7527	33
10/30/1994	08:54:00	0.7528	33
10/30/1994	08:54:00	0.7529	33
10/30/1994	08:54:00	0.7528	33
10/30/1994	08:54:00	0.7527	33
10/30/1994	08:55:00	0.7528	33
10/30/1994	08:55:59	0.7527	33
10/30/1994	08:55:59	0.7528	33
10/30/1994	08:55:59	0.7529	33
10/30/1994	08:55:59	0.7528	33
10/30/1994	08:57:00	0.7529	33
10/30/1994	08:57:00	0.753	33
10/30/1994	08:57:00	0.7528	33
10/30/1994	08:57:00	0.753	33
10/30/1994	08:57:00	0.7529	33
10/30/1994	08:57:00	0.7528	33
10/30/1994	08:58:00	0.7527	33
10/30/1994	08:58:00	0.7528	33
10/30/1994	08:58:00	0.7527	33
10/30/1994	08:58:59	0.7528	33
10/30/1994	08:58:59	0.7529	33
10/30/1994	08:58:59	0.7527	33
10/30/1994	08:58:59	0.7528	33
10/30/1994	09:00:00	0.7527	33
10/30/1994	09:00:00	0.7526	33
10/30/1994	09:00:00	0.7525	33
10/30/1994	09:00:00	0.7526	33
10/30/1994	09:01:00	0.7525	33
10/30/1994	09:01:00	0.7526	33
10/30/1994	09:01:00	0.7527	33
10/30/1994	09:01:00	0.7526	33
10/30/1994	09:01:00	0.7525	33
10/30/1994	09:01:00	0.7528	33
10/30/1994	09:01:00	0.7527	33
10/30/1994	09:01:59	0.7526	33
10/30/1994	09:01:59	0.7527	33
10/30/1994	09:01:59	0.7525	33
10/30/1994	09:01:59	0.7527	33
10/30/1994	09:01:59	0.7528	33
10/30/1994	09:03:00	0.7529	33
10/30/1994	09:03:00	0.753	33
10/30/1994	09:03:00	0.7531	33
10/30/1994	09:03:00	0.7532	33
10/30/1994	09:03:00	0.7531	33
10/30/1994	09:03:00	0.753	33
10/30/1994	09:03:00	0.7529	33
10/30/1994	09:03:00	0.7528	33
10/30/1994	09:03:00	0.7529	33
10/30/1994	09:03:00	0.7528	33
10/30/1994	09:03:00	0.7529	33
10/30/1994	09:03:00	0.753	33
10/30/1994	09:04:00	0.7529	33
10/30/1994	09:04:00	0.7527	33
10/30/1994	09:04:00	0.7526	33
10/30/1994	09:04:00	0.7527	33
10/30/1994	09:04:00	0.7526	33
10/30/1994	09:04:59	0.7525	33
10/30/1994	09:04:59	0.7524	33
10/30/1994	09:04:59	0.7525	33
10/30/1994	09:05:59	0.7524	33
10/30/1994	09:05:59	0.7523	33
10/30/1994	09:05:59	0.7524	33
10/30/1994	09:05:59	0.7523	33
10/30/1994	09:05:59	0.7524	33
10/30/1994	09:07:00	0.7525	33
10/30/1994	09:07:00	0.7524	33
10/30/1994	09:07:00	0.7523	33
10/30/1994	09:07:00	0.7522	33
10/30/1994	09:07:00	0.7523	33
10/30/1994	09:07:00	0.7521	33
10/30/1994	09:07:00	0.7522	33
10/30/1994	09:08:00	0.7524	33
10/30/1994	09:08:00	0.7525	33
10/30/1994	09:08:00	0.7524	33
10/30/1994	09:08:00	0.7523	33
10/30/1994	09:08:00	0.7522	33
10/30/1994	09:08:59	0.7523	33
10/30/1994	09:08:59	0.7522	33
10/30/1994	09:08:59	0.7524	33
10/30/1994	09:08:59	0.7523	33
10/30/1994	09:08:59	0.7522	33
10/30/1994	09:10:00	0.7523	33
10/30/1994	09:10:00	0.7524	33
10/30/1994	09:10:00	0.7523	33
10/30/1994	09:11:00	0.7522	33
10/30/1994	09:11:00	0.7521	33
10/30/1994	09:11:00	0.7522	33
10/30/1994	09:11:00	0.7521	33
10/30/1994	09:11:59	0.7523	33
10/30/1994	09:11:59	0.7524	33
10/30/1994	09:13:00	0.7523	33
10/30/1994	09:13:00	0.7524	33
10/30/1994	09:13:00	0.7523	33
10/30/1994	09:13:00	0.7522	33
10/30/1994	09:14:00	0.7521	33
10/30/1994	09:14:00	0.7522	33
10/30/1994	09:14:00	0.7523	33
10/30/1994	09:14:00	0.7524	33
10/30/1994	09:14:59	0.7523	33
10/30/1994	09:14:59	0.7524	33
10/30/1994	09:14:59	0.7525	33
10/30/1994	09:16:00	0.7524	33
10/30/1994	09:16:00	0.7523	33
10/30/1994	09:16:00	0.7525	33
10/30/1994	09:16:00	0.7526	33
10/30/1994	09:16:00	0.7527	33
10/30/1994	09:17:00	0.7528	33
10/30/1994	09:17:00	0.7527	33
10/30/1994	09:17:00	0.7526	33
10/30/1994	09:17:00	0.7527	33
10/30/1994	09:17:00	0.7528	33
10/30/1994	09:17:59	0.7527	33
10/30/1994	09:17:59	0.7528	33
10/30/1994	09:19:00	0.7529	33
10/30/1994	09:19:00	0.753	33
10/30/1994	09:19:00	0.7529	33
10/30/1994	09:19:00	0.7532	33
10/30/1994	09:20:00	0.7534	33
10/30/1994	09:20:00	0.7533	33
10/30/1994	09:20:00	0.7534	33
10/30/1994	09:20:00	0.7533	33
10/30/1994	09:20:00	0.7532	33
10/30/1994	09:20:59	0.7533	33
10/30/1994	09:20:59	0.7532	33
10/30/1994	09:20:59	0.7531	33
10/30/1994	09:20:59	0.7532	33
10/30/1994	09:20:59	0.7534	33
10/30/1994	09:20:59	0.7533	33
10/30/1994	09:21:59	0.7533	33
10/30/1994	09:21:59	0.7534	33
10/30/1994	09:21:59	0.7536	33
10/30/1994	09:21:59	0.7537	33
10/30/1994	09:21:59	0.7535	33
10/30/1994	09:21:59	0.7538	33
10/30/1994	09:21:59	0.7537	33
10/30/1994	09:21:59	0.7534	33
10/30/1994	09:21:59	0.7535	33
10/30/1994	09:21:59	0.7536	33
10/30/1994	09:21:59	0.7537	33
10/30/1994	09:23:00	0.7538	33
10/30/1994	09:23:00	0.7537	33
10/30/1994	09:23:00	0.7536	33
10/30/1994	09:23:00	0.7535	33
10/30/1994	09:23:00	0.7536	33
10/30/1994	09:23:00	0.7537	33
10/30/1994	09:23:00	0.7536	33
10/30/1994	09:23:00	0.7535	33
10/30/1994	09:24:00	0.7536	33
10/30/1994	09:24:00	0.7537	33
10/30/1994	09:24:00	0.7535	33
10/30/1994	09:24:00	0.7536	33
10/30/1994	09:24:00	0.7537	33
10/30/1994	09:24:59	0.7538	33
10/30/1994	09:24:59	0.7537	33
10/30/1994	09:24:59	0.7536	33
10/30/1994	09:24:59	0.7537	33
10/30/1994	09:24:59	0.7538	33
10/30/1994	09:24:59	0.7536	33
10/30/1994	09:24:59	0.7537	33
10/30/1994	09:26:00	0.7536	33
10/30/1994	09:26:00	0.7535	33
10/30/1994	09:26:00	0.7533	33
10/30/1994	09:27:00	0.7534	33
10/30/1994	09:27:00	0.7535	33
10/30/1994	09:27:00	0.7534	33
10/30/1994	09:27:00	0.7533	33
10/30/1994	09:27:00	0.7534	33
10/30/1994	09:27:59	0.7533	33
10/30/1994	09:27:59	0.7532	33
10/30/1994	09:29:00	0.7533	33
10/30/1994	09:29:00	0.7535	33
10/30/1994	09:29:00	0.7534	33
10/30/1994	09:29:00	0.7536	33
10/30/1994	09:30:00	0.7535	33
10/30/1994	09:30:00	0.7534	33
10/30/1994	09:30:00	0.7535	33
10/30/1994	09:30:00	0.7536	33
10/30/1994	09:30:00	0.7537	33
10/30/1994	09:30:59	0.7536	33
10/30/1994	09:30:59	0.7538	33
10/30/1994	09:30:59	0.7537	33
10/30/1994	09:30:59	0.7538	33
10/30/1994	09:30:59	0.7537	33
10/30/1994	09:32:00	0.7538	33
10/30/1994	09:32:00	0.7537	33
10/30/1994	09:32:00	0.7536	33
10/30/1994	09:33:00	0.7537	33
10/30/1994	09:33:00	0.7536	33
10/30/1994	09:33:00	0.7537	33
10/30/1994	09:33:00	0.7536	33
10/30/1994	09:33:59	0.7537	33
10/30/1994	09:33:59	0.7538	33
10/30/1994	09:33:59	0.7539	33
10/30/1994	09:33:59	0.754	33
10/30/1994	09:33:59	0.7539	33
10/30/1994	09:34:59	0.7538	33
10/30/1994	09:34:59	0.7539	33
10/30/1994	09:34:59	0.754	33
10/30/1994	09:34:59	0.7539	33
10/30/1994	09:34:59	0.7538	33
10/30/1994	09:34:59	0.7537	33
10/30/1994	09:34:59	0.7538	33
10/30/1994	09:34:59	0.7537	33
10/30/1994	09:36:00	0.7538	33
10/30/1994	09:36:00	0.7537	33
10/30/1994	09:36:00	0.7535	33
10/30/1994	09:36:00	0.7536	33
10/30/1994	09:36:00	0.7537	33
10/30/1994	09:36:00	0.7538	33
10/30/1994	09:36:59	0.7539	33
10/30/1994	09:36:59	0.7538	33
10/30/1994	09:36:59	0.7539	33
10/30/1994	09:36:59	0.7538	33
10/30/1994	09:36:59	0.7537	33
10/30/1994	09:36:59	0.7538	33
10/30/1994	09:36:59	0.7539	33
10/30/1994	09:36:59	0.754	33
10/30/1994	09:37:59	0.7539	33
10/30/1994	09:37:59	0.7538	33
10/30/1994	09:37:59	0.7537	33
10/30/1994	09:37:59	0.7538	33
10/30/1994	09:37:59	0.7537	33
10/30/1994	09:39:00	0.7538	33
10/30/1994	09:39:00	0.7537	33
10/30/1994	09:39:00	0.7536	33
10/30/1994	09:39:00	0.7537	33
10/30/1994	09:40:00	0.7536	33
10/30/1994	09:40:00	0.7537	33
10/30/1994	09:40:00	0.7538	33
10/30/1994	09:40:59	0.7539	33
10/30/1994	09:40:59	0.7538	33
10/30/1994	09:40:59	0.7539	33
10/30/1994	09:40:59	0.7538	33
10/30/1994	09:40:59	0.7539	33
10/30/1994	09:40:59	0.7538	33
10/30/1994	09:42:00	0.7537	33
10/30/1994	09:42:00	0.7536	33
10/30/1994	09:42:00	0.7537	33
10/30/1994	09:43:00	0.7536	33
10/30/1994	09:43:00	0.7535	33
10/30/1994	09:43:59	0.7536	33
10/30/1994	09:43:59	0.7535	33
10/30/1994	09:45:00	0.7536	33
10/30/1994	09:45:00	0.7534	33
10/30/1994	09:46:00	0.7533	33
10/30/1994	09:46:00	0.7532	33
10/30/1994	09:46:00	0.7533	33
10/30/1994	09:46:59	0.7532	33
10/30/1994	09:46:59	0.7531	33
10/30/1994	09:46:59	0.7532	33
10/30/1994	09:46:59	0.7531	33
10/30/1994	09:46:59	0.753	33
10/30/1994	09:46:59	0.7531	33
10/30/1994	09:48:00	0.7532	33
10/30/1994	09:48:00	0.7531	33
10/30/1994	09:48:00	0.7533	33
10/30/1994	09:48:00	0.7532	33
10/30/1994	09:49:00	0.7533	33
10/30/1994	09:49:59	0.7534	33
10/30/1994	09:49:59	0.7535	33
10/30/1994	09:49:59	0.7534	33
10/30/1994	09:50:59	0.7535	33
10/30/1994	09:50:59	0.7534	33
10/30/1994	09:52:00	0.7535	33
10/30/1994	09:52:00	0.7534	33
10/30/1994	09:52:00	0.7535	33
10/30/1994	09:52:00	0.7533	33
10/30/1994	09:52:00	0.7534	33
10/30/1994	09:53:00	0.7536	33
10/30/1994	09:53:00	0.7534	33
10/30/1994	09:53:00	0.7535	33
10/30/1994	09:53:00	0.7536	33
10/30/1994	09:53:59	0.7534	33
10/30/1994	09:55:00	0.7535	33
10/30/1994	09:56:00	0.7536	33
10/30/1994	09:56:00	0.7538	33
10/30/1994	09:56:00	0.7536	33
10/30/1994	09:56:59	0.7537	33
10/30/1994	09:58:00	0.7535	33
10/30/1994	09:58:00	0.7536	33
10/30/1994	09:58:00	0.7537	33
10/30/1994	09:58:00	0.7536	33
10/30/1994	09:59:00	0.7537	33
10/30/1994	09:59:00	0.7538	33
10/30/1994	09:59:00	0.7537	33
10/30/1994	09:59:59	0.7538	33
10/30/1994	09:59:59	0.7537	33
10/30/1994	09:59:59	0.7538	33
10/30/1994	09:59:59	0.7539	33
10/30/1994	09:59:59	0.7538	33
10/30/1994	09:59:59	0.7537	33
10/30/1994	10:01:00	0.7539	33
10/30/1994	10:01:00	0.7538	33
10/30/1994	10:02:00	0.7537	33
10/30/1994	10:02:00	0.7538	33
10/30/1994	10:02:00	0.7537	33
10/30/1994	10:02:59	0.7538	33
10/30/1994	10:02:59	0.7539	33
10/30/1994	10:02:59	0.754	33
10/30/1994	10:02:59	0.7541	33
10/30/1994	10:02:59	0.754	33
10/30/1994	10:04:00	0.7541	33
10/30/1994	10:04:00	0.7542	33
10/30/1994	10:04:00	0.7541	33
10/30/1994	10:04:00	0.7542	33
10/30/1994	10:04:00	0.7541	33
10/30/1994	10:04:00	0.754	33
10/30/1994	10:04:00	0.7541	33
10/30/1994	10:04:00	0.7542	33
10/30/1994	10:04:00	0.7541	33
10/30/1994	10:04:00	0.7542	33
10/30/1994	10:05:00	0.7543	33
10/30/1994	10:05:00	0.7542	33
10/30/1994	10:05:00	0.7541	33
10/30/1994	10:05:00	0.7543	33
10/30/1994	10:05:00	0.7544	33
10/30/1994	10:05:00	0.7543	33
10/30/1994	10:05:00	0.7544	33
10/30/1994	10:05:59	0.7545	33
10/30/1994	10:05:59	0.7546	33
10/30/1994	10:05:59	0.7547	33
10/30/1994	10:05:59	0.7546	33
10/30/1994	10:05:59	0.7545	33
10/30/1994	10:05:59	0.7546	33
10/30/1994	10:05:59	0.7544	33
10/30/1994	10:05:59	0.7545	33
10/30/1994	10:05:59	0.7546	33
10/30/1994	10:05:59	0.7545	33
10/30/1994	10:05:59	0.7546	33
10/30/1994	10:06:59	0.7546	33
10/30/1994	10:06:59	0.7545	33
10/30/1994	10:06:59	0.7544	33
10/30/1994	10:06:59	0.7545	33
10/30/1994	10:06:59	0.7544	33
10/30/1994	10:06:59	0.7543	33
10/30/1994	10:06:59	0.7545	33
10/30/1994	10:06:59	0.7546	33
10/30/1994	10:08:00	0.7544	33
10/30/1994	10:08:00	0.7543	33
10/30/1994	10:08:00	0.7542	33
10/30/1994	10:08:00	0.7543	33
10/30/1994	10:08:00	0.7544	33
10/30/1994	10:09:00	0.7545	33
10/30/1994	10:09:00	0.7544	33
10/30/1994	10:09:59	0.7545	33
10/30/1994	10:09:59	0.7544	33
10/30/1994	10:09:59	0.7543	33
10/30/1994	10:09:59	0.7544	33
10/30/1994	10:09:59	0.7545	33
10/30/1994	10:09:59	0.7546	33
10/30/1994	10:09:59	0.7545	33
10/30/1994	10:09:59	0.7544	33
10/30/1994	10:11:00	0.7545	33
10/30/1994	10:11:00	0.7544	33
10/30/1994	10:11:00	0.7543	33
10/30/1994	10:11:00	0.7544	33
10/30/1994	10:11:00	0.7543	33
10/30/1994	10:11:00	0.7542	33
10/30/1994	10:12:00	0.7543	33
10/30/1994	10:12:00	0.7544	33
10/30/1994	10:12:00	0.7543	33
10/30/1994	10:12:00	0.7542	33
10/30/1994	10:12:00	0.7543	33
10/30/1994	10:12:00	0.7544	33
10/30/1994	10:12:00	0.7545	33
10/30/1994	10:12:00	0.7544	33
10/30/1994	10:12:59	0.7543	33
10/30/1994	10:12:59	0.7544	33
10/30/1994	10:14:00	0.7545	33
10/30/1994	10:14:00	0.7546	33
10/30/1994	10:14:00	0.7547	33
10/30/1994	10:14:00	0.7546	33
10/30/1994	10:14:00	0.7545	33
10/30/1994	10:14:00	0.7544	33
10/30/1994	10:15:00	0.7545	33
10/30/1994	10:15:00	0.7544	33
10/30/1994	10:15:00	0.7543	33
10/30/1994	10:15:00	0.7542	33
10/30/1994	10:15:00	0.7543	33
10/30/1994	10:15:00	0.7544	33
10/30/1994	10:15:00	0.7543	33
10/30/1994	10:15:00	0.7542	33
10/30/1994	10:15:00	0.7541	33
10/30/1994	10:15:00	0.7542	33
10/30/1994	10:15:59	0.7541	33
10/30/1994	10:15:59	0.7542	33
10/30/1994	10:15:59	0.7543	33
10/30/1994	10:15:59	0.7542	33
10/30/1994	10:17:00	0.7541	33
10/30/1994	10:17:00	0.7542	33
10/30/1994	10:17:00	0.7543	33
10/30/1994	10:18:00	0.7542	33
10/30/1994	10:18:00	0.7541	33
10/30/1994	10:18:00	0.754	33
10/30/1994	10:18:00	0.7543	33
10/30/1994	10:18:00	0.7542	33
10/30/1994	10:18:59	0.7541	33
10/30/1994	10:18:59	0.7542	33
10/30/1994	10:18:59	0.7543	33
10/30/1994	10:21:00	0.7544	33
10/30/1994	10:21:00	0.7543	33
10/30/1994	10:21:00	0.7544	33
10/30/1994	10:21:00	0.7543	33
10/30/1994	10:21:00	0.7545	33
10/30/1994	10:21:59	0.7542	33
10/30/1994	10:21:59	0.7543	33
10/30/1994	10:21:59	0.7542	33
10/30/1994	10:21:59	0.7541	33
10/30/1994	10:21:59	0.754	33
10/30/1994	10:22:59	0.7542	33
10/30/1994	10:22:59	0.754	33
10/30/1994	10:22:59	0.7539	33
10/30/1994	10:22:59	0.7538	33
10/30/1994	10:22:59	0.7539	33
10/30/1994	10:22:59	0.754	33
10/30/1994	10:24:00	0.7539	33
10/30/1994	10:24:00	0.7538	33
10/30/1994	10:24:00	0.7536	33
10/30/1994	10:24:00	0.7537	33
10/30/1994	10:24:00	0.7537	33
10/30/1994	10:24:00	0.7536	33
10/30/1994	10:24:00	0.7539	33
10/30/1994	10:24:00	0.7538	33
10/30/1994	10:25:00	0.754	33
10/30/1994	10:25:00	0.7539	33
10/30/1994	10:25:00	0.7538	33
10/30/1994	10:25:00	0.7539	33
10/30/1994	10:25:59	0.7538	33
10/30/1994	10:25:59	0.7537	33
10/30/1994	10:25:59	0.7538	33
10/30/1994	10:25:59	0.7539	33
10/30/1994	10:27:00	0.754	33
10/30/1994	10:27:00	0.7541	33
10/30/1994	10:27:00	0.7542	33
10/30/1994	10:27:00	0.7541	33
10/30/1994	10:27:00	0.754	33
10/30/1994	10:28:00	0.7541	33
10/30/1994	10:28:00	0.754	33
10/30/1994	10:28:00	0.7541	33
10/30/1994	10:28:59	0.754	33
10/30/1994	10:28:59	0.7539	33
10/30/1994	10:30:00	0.7537	33
10/30/1994	10:30:00	0.7539	33
10/30/1994	10:30:00	0.754	33
10/30/1994	10:30:00	0.7538	33
10/30/1994	10:31:59	0.7541	33
10/30/1994	10:31:59	0.7542	33
10/30/1994	10:31:59	0.754	33
10/30/1994	10:33:00	0.7539	33
10/30/1994	10:34:00	0.7542	33
10/30/1994	10:34:00	0.7543	33
10/30/1994	10:35:59	0.7544	33
10/30/1994	10:35:59	0.7543	33
10/30/1994	10:37:00	0.7544	33
10/30/1994	10:37:00	0.7543	33
10/30/1994	10:37:00	0.7544	33
10/30/1994	10:37:00	0.7543	33
10/30/1994	10:38:00	0.7544	33
10/30/1994	10:38:00	0.7543	33
10/30/1994	10:38:59	0.7544	33
10/30/1994	10:38:59	0.7545	33
10/30/1994	10:40:00	0.7544	33
10/30/1994	10:40:00	0.7543	33
10/30/1994	10:41:00	0.7544	33
10/30/1994	10:41:00	0.7545	33
10/30/1994	10:41:59	0.7544	33
10/30/1994	10:41:59	0.7545	33
10/30/1994	10:41:59	0.7544	33
10/30/1994	10:43:00	0.7543	33
10/30/1994	10:43:00	0.7544	33
10/30/1994	10:43:00	0.7545	33
10/30/1994	10:43:00	0.7546	33
10/30/1994	10:43:00	0.7545	33
10/30/1994	10:44:00	0.7546	33
10/30/1994	10:44:00	0.7547	33
10/30/1994	10:44:00	0.7546	33
10/30/1994	10:44:59	0.7547	33
10/30/1994	10:44:59	0.7546	33
10/30/1994	10:44:59	0.7547	33
10/30/1994	10:44:59	0.7545	33
10/30/1994	10:47:00	0.7546	33
10/30/1994	10:47:00	0.7547	33
10/30/1994	10:47:00	0.7548	33
10/30/1994	10:47:00	0.7546	33
10/30/1994	10:47:00	0.7547	33
10/30/1994	10:47:59	0.7548	33
10/30/1994	10:47:59	0.7549	33
10/30/1994	10:47:59	0.7548	33
10/30/1994	10:47:59	0.7549	33
10/30/1994	10:47:59	0.755	33
10/30/1994	10:47:59	0.7549	33
10/30/1994	10:47:59	0.755	33
10/30/1994	10:47:59	0.7549	33
10/30/1994	10:49:00	0.755	33
10/30/1994	10:49:00	0.7551	33
10/30/1994	10:49:00	0.7552	33
10/30/1994	10:49:00	0.7553	33
10/30/1994	10:49:00	0.7552	33
10/30/1994	10:49:00	0.7554	33
10/30/1994	10:49:00	0.7555	33
10/30/1994	10:49:00	0.7556	33
10/30/1994	10:49:00	0.7557	33
10/30/1994	10:50:00	0.7558	33
10/30/1994	10:50:00	0.7557	33
10/30/1994	10:50:00	0.7556	33
10/30/1994	10:50:00	0.7557	33
10/30/1994	10:50:00	0.7558	33
10/30/1994	10:50:00	0.7557	33
10/30/1994	10:50:00	0.7558	33
10/30/1994	10:50:00	0.7559	33
10/30/1994	10:50:00	0.756	33
10/30/1994	10:50:00	0.7559	33
10/30/1994	10:50:00	0.7558	33
10/30/1994	10:50:59	0.7557	33
10/30/1994	10:50:59	0.7558	33
10/30/1994	10:50:59	0.7559	33
10/30/1994	10:50:59	0.756	33
10/30/1994	10:50:59	0.7559	33
10/30/1994	10:50:59	0.756	33
10/30/1994	10:50:59	0.7559	33
10/30/1994	10:50:59	0.7558	33
10/30/1994	10:50:59	0.7557	33
10/30/1994	10:50:59	0.7556	33
10/30/1994	10:50:59	0.7555	33
10/30/1994	10:50:59	0.7554	33
10/30/1994	10:50:59	0.7555	33
10/30/1994	10:50:59	0.7556	33
10/30/1994	10:50:59	0.7557	33
10/30/1994	10:51:59	0.7556	33
10/30/1994	10:51:59	0.7555	33
10/30/1994	10:51:59	0.7554	33
10/30/1994	10:51:59	0.7555	33
10/30/1994	10:51:59	0.7556	33
10/30/1994	10:51:59	0.7555	33
10/30/1994	10:51:59	0.7554	33
10/30/1994	10:51:59	0.7555	33
10/30/1994	10:51:59	0.7556	33
10/30/1994	10:53:00	0.7557	33
10/30/1994	10:53:00	0.7556	33
10/30/1994	10:53:00	0.7557	33
10/30/1994	10:53:00	0.7558	33
10/30/1994	10:53:00	0.7557	33
10/30/1994	10:53:00	0.7558	33
10/30/1994	10:53:00	0.7557	33
10/30/1994	10:53:00	0.7556	33
10/30/1994	10:54:00	0.7555	33
10/30/1994	10:54:00	0.7556	33
10/30/1994	10:54:00	0.7555	33
10/30/1994	10:54:00	0.7556	33
10/30/1994	10:54:00	0.7554	33
10/30/1994	10:54:00	0.7555	33
10/30/1994	10:54:59	0.7556	33
10/30/1994	10:54:59	0.7557	33
10/30/1994	10:54:59	0.7556	33
10/30/1994	10:54:59	0.7555	33
10/30/1994	10:54:59	0.7554	33
10/30/1994	10:56:00	0.7553	33
10/30/1994	10:56:00	0.7552	33
10/30/1994	10:56:00	0.7554	33
10/30/1994	10:56:00	0.7553	33
10/30/1994	10:57:00	0.7552	33
10/30/1994	10:57:00	0.7553	33
10/30/1994	10:57:00	0.7552	33
10/30/1994	10:57:59	0.7553	33
10/30/1994	10:57:59	0.7554	33
10/30/1994	10:57:59	0.7555	33
10/30/1994	10:59:00	0.7554	33
10/30/1994	10:59:00	0.7553	33
10/30/1994	11:00:00	0.7552	33
10/30/1994	11:00:00	0.7553	33
10/30/1994	11:00:00	0.7552	33
10/30/1994	11:00:59	0.7551	33
10/30/1994	11:00:59	0.755	33
10/30/1994	11:02:00	0.7551	33
10/30/1994	11:02:00	0.755	33
10/30/1994	11:02:00	0.7551	33
10/30/1994	11:02:00	0.7552	33
10/30/1994	11:03:00	0.7551	33
10/30/1994	11:03:00	0.755	33
10/30/1994	11:03:00	0.7549	33
10/30/1994	11:03:00	0.7548	33
10/30/1994	11:03:00	0.7549	33
10/30/1994	11:03:00	0.755	33
10/30/1994	11:03:59	0.7549	33
10/30/1994	11:03:59	0.7548	33
10/30/1994	11:03:59	0.7547	33
10/30/1994	11:03:59	0.7548	33
10/30/1994	11:04:59	0.7546	33
10/30/1994	11:04:59	0.7547	33
10/30/1994	11:04:59	0.7546	33
10/30/1994	11:04:59	0.7545	33
10/30/1994	11:04:59	0.7544	33
10/30/1994	11:04:59	0.7545	33
10/30/1994	11:06:00	0.7544	33
10/30/1994	11:06:00	0.7543	33
10/30/1994	11:06:00	0.7542	33
10/30/1994	11:06:00	0.7541	33
10/30/1994	11:06:59	0.7543	33
10/30/1994	11:06:59	0.7542	33
10/30/1994	11:06:59	0.7543	33
10/30/1994	11:07:59	0.7544	33
10/30/1994	11:07:59	0.7545	33
10/30/1994	11:07:59	0.7544	33
10/30/1994	11:07:59	0.7543	33
10/30/1994	11:10:00	0.7545	33
10/30/1994	11:10:00	0.7546	33
10/30/1994	11:10:00	0.7545	33
10/30/1994	11:10:59	0.7546	33
10/30/1994	11:10:59	0.7547	33
10/30/1994	11:12:00	0.7545	33
10/30/1994	11:12:00	0.7546	33
10/30/1994	11:12:00	0.7545	33
10/30/1994	11:12:00	0.7544	33
10/30/1994	11:12:00	0.7546	33
10/30/1994	11:13:00	0.7547	33
10/30/1994	11:13:00	0.7545	33
10/30/1994	11:13:59	0.7546	33
10/30/1994	11:13:59	0.7545	33
10/30/1994	11:15:00	0.7544	33
10/30/1994	11:15:00	0.7543	33
10/30/1994	11:15:00	0.7542	33
10/30/1994	11:15:00	0.7541	33
10/30/1994	11:16:00	0.7543	33
10/30/1994	11:16:00	0.7542	33
10/30/1994	11:16:00	0.7541	33
10/30/1994	11:16:59	0.7542	33
10/30/1994	11:16:59	0.7541	33
10/30/1994	11:16:59	0.7542	33
10/30/1994	11:18:00	0.7541	33
10/30/1994	11:18:00	0.754	33
10/30/1994	11:18:00	0.7541	33
10/30/1994	11:19:00	0.754	33
10/30/1994	11:19:00	0.7541	33
10/30/1994	11:19:00	0.7542	33
10/30/1994	11:19:59	0.7541	33
10/30/1994	11:19:59	0.754	33
10/30/1994	11:19:59	0.7539	33
10/30/1994	11:19:59	0.754	33
10/30/1994	11:20:59	0.7541	33
10/30/1994	11:20:59	0.754	33
10/30/1994	11:20:59	0.7541	33
10/30/1994	11:22:00	0.754	33
10/30/1994	11:22:00	0.7539	33
10/30/1994	11:22:00	0.7538	33
10/30/1994	11:22:00	0.7541	33
10/30/1994	11:22:00	0.7542	33
10/30/1994	11:22:00	0.7541	33
10/30/1994	11:22:00	0.754	33
10/30/1994	11:23:00	0.7541	33
10/30/1994	11:23:00	0.754	33
10/30/1994	11:23:59	0.7537	33
10/30/1994	11:23:59	0.7538	33
10/30/1994	11:23:59	0.7537	33
10/30/1994	11:23:59	0.7536	33
10/30/1994	11:23:59	0.7535	33
10/30/1994	11:23:59	0.7534	33
10/30/1994	11:23:59	0.7533	33
10/30/1994	11:23:59	0.7532	33
10/30/1994	11:25:00	0.7533	33
10/30/1994	11:25:00	0.7534	33
10/30/1994	11:25:00	0.7535	33
10/30/1994	11:25:00	0.7536	33
10/30/1994	11:25:00	0.7537	33
10/30/1994	11:25:00	0.7538	33
10/30/1994	11:25:00	0.7539	33
10/30/1994	11:25:00	0.7538	33
10/30/1994	11:25:00	0.7539	33
10/30/1994	11:25:00	0.7537	33
10/30/1994	11:26:00	0.7538	33
10/30/1994	11:26:00	0.7537	33
10/30/1994	11:26:00	0.7536	33
10/30/1994	11:26:00	0.7537	33
10/30/1994	11:26:59	0.7536	33
10/30/1994	11:26:59	0.7535	33
10/30/1994	11:26:59	0.7536	33
10/30/1994	11:28:00	0.7535	33
10/30/1994	11:28:00	0.7534	33
10/30/1994	11:28:00	0.7535	33
10/30/1994	11:29:00	0.7536	33
10/30/1994	11:29:59	0.7537	33
10/30/1994	11:29:59	0.7536	33
10/30/1994	11:29:59	0.7535	33
10/30/1994	11:31:00	0.7534	33
10/30/1994	11:31:00	0.7533	33
10/30/1994	11:32:00	0.7534	33
10/30/1994	11:32:00	0.7535	33
10/30/1994	11:32:00	0.7536	33
10/30/1994	11:32:59	0.7534	33
10/30/1994	11:32:59	0.7533	33
10/30/1994	11:32:59	0.7532	33
10/30/1994	11:32:59	0.7533	33
10/30/1994	11:32:59	0.7532	33
10/30/1994	11:32:59	0.7533	33
10/30/1994	11:32:59	0.7532	33
10/30/1994	11:32:59	0.7533	33
10/30/1994	11:32:59	0.7534	33
10/30/1994	11:34:00	0.7535	33
10/30/1994	11:35:00	0.7534	33
10/30/1994	11:35:00	0.7536	33
10/30/1994	11:35:00	0.7535	33
10/30/1994	11:35:00	0.7534	33
10/30/1994	11:35:59	0.7536	33
10/30/1994	11:35:59	0.7535	33
10/30/1994	11:35:59	0.7534	33
10/30/1994	11:35:59	0.7535	33
10/30/1994	11:35:59	0.7536	33
10/30/1994	11:36:59	0.7535	33
10/30/1994	11:38:00	0.7536	33
10/30/1994	11:38:00	0.7535	33
10/30/1994	11:38:00	0.7534	33
10/30/1994	11:38:00	0.7533	33
10/30/1994	11:38:00	0.7534	33
10/30/1994	11:39:00	0.7533	33
10/30/1994	11:39:00	0.7534	33
10/30/1994	11:39:59	0.7535	33
10/30/1994	11:39:59	0.7534	33
10/30/1994	11:39:59	0.7535	33
10/30/1994	11:41:00	0.7536	33
10/30/1994	11:41:00	0.7537	33
10/30/1994	11:41:00	0.7536	33
10/30/1994	11:41:00	0.7537	33
10/30/1994	11:42:00	0.7538	33
10/30/1994	11:42:59	0.7537	33
10/30/1994	11:44:00	0.7536	33
10/30/1994	11:44:00	0.7535	33
10/30/1994	11:44:00	0.7534	33
10/30/1994	11:44:00	0.7536	33
10/30/1994	11:45:00	0.7534	33
10/30/1994	11:45:59	0.7535	33
10/30/1994	11:47:00	0.7533	33
10/30/1994	11:47:00	0.7534	33
10/30/1994	11:47:00	0.7533	33
10/30/1994	11:48:00	0.7534	33
10/30/1994	11:48:00	0.7533	33
10/30/1994	11:48:59	0.7534	33
10/30/1994	11:48:59	0.7533	33
10/30/1994	11:48:59	0.7532	33
10/30/1994	11:49:59	0.7533	33
10/30/1994	11:51:59	0.7536	33
10/30/1994	11:51:59	0.7535	33
10/30/1994	11:52:59	0.7535	33
10/30/1994	11:52:59	0.7536	33
10/30/1994	11:54:00	0.7535	33
10/30/1994	11:55:00	0.7536	33
10/30/1994	11:55:59	0.7535	33
10/30/1994	11:55:59	0.7534	33
10/30/1994	11:57:00	0.7536	33
10/30/1994	11:57:00	0.7535	33
10/30/1994	11:58:00	0.7534	33
10/30/1994	11:58:00	0.7533	33
10/30/1994	11:58:00	0.7532	33
10/30/1994	11:58:59	0.7534	33
10/30/1994	11:58:59	0.7533	33
10/30/1994	11:58:59	0.7532	33
10/30/1994	12:00:00	0.7533	33
10/30/1994	12:00:00	0.7532	33
10/30/1994	12:01:00	0.7531	33
10/30/1994	12:01:59	0.7532	33
10/30/1994	12:01:59	0.7531	33
10/30/1994	12:03:00	0.753	33
10/30/1994	12:03:00	0.7529	33
10/30/1994	12:03:00	0.7528	33
10/30/1994	12:04:00	0.7527	33
10/30/1994	12:04:00	0.7528	33
10/30/1994	12:04:00	0.7527	33
10/30/1994	12:04:00	0.7526	33
10/30/1994	12:04:00	0.7527	33
10/30/1994	12:04:59	0.7528	33
10/30/1994	12:04:59	0.753	33
10/30/1994	12:04:59	0.7529	33
10/30/1994	12:04:59	0.7528	33
10/30/1994	12:04:59	0.7527	33
10/30/1994	12:04:59	0.7528	33
10/30/1994	12:05:59	0.7529	33
10/30/1994	12:07:00	0.7528	33
10/30/1994	12:07:00	0.7529	33
10/30/1994	12:07:00	0.753	33
10/30/1994	12:07:00	0.7529	33
10/30/1994	12:07:00	0.753	33
10/30/1994	12:07:00	0.7531	33
10/30/1994	12:07:00	0.753	33
10/30/1994	12:08:00	0.7529	33
10/30/1994	12:08:00	0.753	33
10/30/1994	12:08:00	0.7529	33
10/30/1994	12:08:59	0.7528	33
10/30/1994	12:08:59	0.7531	33
10/30/1994	12:08:59	0.753	33
10/30/1994	12:08:59	0.7531	33
10/30/1994	12:11:59	0.7532	33
10/30/1994	12:13:00	0.753	33
10/30/1994	12:13:00	0.7531	33
10/30/1994	12:13:00	0.7532	33
10/30/1994	12:14:00	0.7533	33
10/30/1994	12:14:00	0.7532	33
10/30/1994	12:14:59	0.7533	33
10/30/1994	12:17:00	0.7532	33
10/30/1994	12:17:59	0.7533	33
10/30/1994	12:20:00	0.7532	33
10/30/1994	12:20:00	0.7531	33
10/30/1994	12:20:00	0.7532	33
10/30/1994	12:20:00	0.7531	33
10/30/1994	12:20:59	0.753	33
10/30/1994	12:21:59	0.7529	33
10/30/1994	12:23:00	0.753	33
10/30/1994	12:24:00	0.7531	33
10/30/1994	12:24:59	0.7528	33
10/30/1994	12:27:00	0.753	33
10/30/1994	12:27:00	0.7529	33
10/30/1994	12:27:59	0.753	33
10/30/1994	12:30:00	0.753	33
10/30/1994	12:32:00	0.7529	33
10/30/1994	12:33:00	0.7531	33
10/30/1994	12:33:59	0.7532	33
10/30/1994	12:34:59	0.7533	33
10/30/1994	12:36:00	0.7532	33
10/30/1994	12:36:00	0.7533	33
10/30/1994	12:37:59	0.7531	33
10/30/1994	12:40:00	0.7533	33
10/30/1994	12:42:00	0.7532	33
10/30/1994	12:42:00	0.7534	33
10/30/1994	12:42:00	0.7532	33
10/30/1994	12:43:00	0.7534	33
10/30/1994	12:45:00	0.7533	33
10/30/1994	12:45:00	0.7534	33
10/30/1994	12:45:00	0.7535	33
10/30/1994	12:46:00	0.7534	33
10/30/1994	12:46:00	0.7535	33
10/30/1994	12:46:00	0.7534	33
10/30/1994	12:46:59	0.7535	33
10/30/1994	12:48:00	0.7536	33
10/30/1994	12:48:00	0.7535	33
10/30/1994	12:49:00	0.7536	33
10/30/1994	12:49:00	0.7537	33
10/30/1994	12:49:00	0.7538	33
10/30/1994	12:49:59	0.7539	33
10/30/1994	12:49:59	0.7538	33
10/30/1994	12:49:59	0.7537	33
10/30/1994	12:50:59	0.7536	33
10/30/1994	12:50:59	0.7537	33
10/30/1994	12:50:59	0.7536	33
10/30/1994	12:52:00	0.7535	33
10/30/1994	12:53:00	0.7534	33
10/30/1994	12:55:00	0.7534	33
10/30/1994	12:55:00	0.7533	33
10/30/1994	12:58:00	0.7534	33
10/30/1994	13:02:59	0.7533	33
10/30/1994	13:04:00	0.7532	33
10/30/1994	13:05:00	0.7531	33
10/30/1994	13:05:00	0.7532	33
10/30/1994	13:05:59	0.7531	33
10/30/1994	13:08:00	0.753	33
10/30/1994	13:09:00	0.7528	33
10/30/1994	13:09:00	0.7527	33
10/30/1994	13:09:59	0.7529	33
10/30/1994	13:09:59	0.7528	33
10/30/1994	13:09:59	0.753	33
10/30/1994	13:09:59	0.7529	33
10/30/1994	13:11:00	0.7527	33
10/30/1994	13:11:00	0.7528	33
10/30/1994	13:11:00	0.7529	33
10/30/1994	13:12:00	0.7528	33
10/30/1994	13:12:00	0.7529	33
10/30/1994	13:15:00	0.7528	33
10/30/1994	13:15:00	0.7529	33
10/30/1994	13:15:00	0.7528	33
10/30/1994	13:15:00	0.7529	33
10/30/1994	13:15:00	0.7527	33
10/30/1994	13:15:59	0.7528	33
10/30/1994	13:18:00	0.7527	33
10/30/1994	13:18:00	0.7528	33
10/30/1994	13:21:59	0.7529	33
10/30/1994	13:22:59	0.753	33
10/30/1994	13:24:00	0.7529	33
10/30/1994	13:25:59	0.7531	33
10/30/1994	13:27:00	0.753	33
10/30/1994	13:28:00	0.7529	33
10/30/1994	13:28:00	0.7531	33
10/30/1994	13:28:59	0.753	33
10/30/1994	13:33:00	0.7532	33
10/30/1994	13:33:00	0.7533	33
10/30/1994	13:34:00	0.7532	33
10/30/1994	13:34:59	0.7531	33
10/30/1994	13:34:59	0.7532	33
10/30/1994	13:35:59	0.7533	33
10/30/1994	13:41:00	0.7532	33
10/30/1994	13:41:00	0.7531	33
10/30/1994	13:41:00	0.7532	33
10/30/1994	13:41:59	0.7531	33
10/30/1994	13:41:59	0.7532	33
10/30/1994	13:43:00	0.7533	33
10/30/1994	13:43:00	0.7532	33
10/30/1994	13:44:00	0.7534	33
10/30/1994	13:44:00	0.7531	33
10/30/1994	13:44:59	0.7533	33
10/30/1994	13:46:00	0.7534	33
10/30/1994	13:47:00	0.7535	33
10/30/1994	13:47:00	0.7537	33
10/30/1994	13:47:00	0.7536	33
10/30/1994	13:47:00	0.7536	33
10/30/1994	13:47:59	0.7537	33
10/30/1994	13:49:00	0.7538	33
10/30/1994	13:49:00	0.7537	33
10/30/1994	13:49:00	0.7536	33
10/30/1994	13:49:00	0.7537	33
10/30/1994	13:50:00	0.7539	33
10/30/1994	13:50:00	0.7538	33
10/30/1994	13:50:00	0.7538	33
10/30/1994	13:50:00	0.7539	33
10/30/1994	13:50:00	0.754	33
10/30/1994	13:50:59	0.7539	33
10/30/1994	13:50:59	0.754	33
10/30/1994	13:50:59	0.7539	33
10/30/1994	13:50:59	0.7538	33
10/30/1994	13:50:59	0.7539	33
10/30/1994	13:51:59	0.7538	33
10/30/1994	13:51:59	0.7537	33
10/30/1994	13:51:59	0.7538	33
10/30/1994	13:53:00	0.7537	33
10/30/1994	13:53:00	0.7539	33
10/30/1994	13:53:00	0.7538	33
10/30/1994	13:54:00	0.7537	33
10/30/1994	13:54:00	0.7538	33
10/30/1994	13:54:00	0.7539	33
10/30/1994	13:54:00	0.754	33
10/30/1994	13:54:59	0.7538	33
10/30/1994	13:54:59	0.7539	33
10/30/1994	13:54:59	0.7538	33
10/30/1994	13:56:00	0.7539	33
10/30/1994	13:56:00	0.754	33
10/30/1994	13:56:00	0.7541	33
10/30/1994	13:56:00	0.754	33
10/30/1994	13:56:00	0.7539	33
10/30/1994	13:56:00	0.754	33
10/30/1994	13:56:00	0.7539	33
10/30/1994	13:57:00	0.7538	33
10/30/1994	13:57:59	0.7539	33
10/30/1994	13:57:59	0.7538	33
10/30/1994	13:57:59	0.7539	33
10/30/1994	13:57:59	0.754	33
10/30/1994	13:57:59	0.7539	33
10/30/1994	13:59:00	0.754	33
10/30/1994	13:59:00	0.7539	33
10/30/1994	13:59:00	0.754	33
10/30/1994	13:59:00	0.7539	33
10/30/1994	13:59:00	0.7538	33
10/30/1994	13:59:00	0.7539	33
10/30/1994	13:59:00	0.754	49
11/01/1994	14:47:00	0.7548	73
11/01/1994	14:51:00	0.7546	65
11/01/1994	15:08:00	0.7545	65
11/01/1994	15:10:00	0.7544	65
11/01/1994	15:13:00	0.7544	65
11/01/1994	15:21:59	0.7544	65
11/01/1994	15:39:00	0.7548	65
11/01/1994	16:18:00	0.7549	65
11/01/1994	16:22:59	0.755	65
11/01/1994	18:17:59	0.7551	65
11/01/1994	18:30:59	0.7546	65
11/01/1994	19:04:00	0.7546	65
11/01/1994	19:06:59	0.7546	65
11/01/1994	19:56:00	0.7546	65
11/01/1994	19:56:00	0.7547	65
11/01/1994	19:56:00	0.7549	65
11/01/1994	20:00:59	0.7548	65
11/01/1994	20:06:59	0.7547	65
11/01/1994	21:29:00	0.7551	65
11/01/1994	21:34:59	0.7551	65
11/01/1994	22:21:59	0.7552	65
11/01/1994	22:22:59	0.7551	65
11/01/1994	22:31:00	0.7551	65
11/01/1994	22:34:00	0.7552	65
11/01/1994	22:37:00	0.7553	65
11/01/1994	01:14:00	0.7551	65
11/01/1994	01:15:59	0.7551	65
11/01/1994	01:17:00	0.755	65
11/01/1994	01:46:00	0.7541	65
11/01/1994	01:56:00	0.7545	65
11/01/1994	02:09:00	0.755	65
11/01/1994	02:18:00	0.755	65
11/01/1994	02:25:00	0.7551	65
11/01/1994	02:32:00	0.7553	65
11/01/1994	02:41:00	0.755	65
11/01/1994	04:35:59	0.7553	65
11/01/1994	04:38:59	0.7554	81
11/01/1994	07:19:59	0.7549	41
11/01/1994	07:19:59	0.755	33
11/01/1994	07:19:59	0.7549	33
11/01/1994	07:19:59	0.7548	33
11/01/1994	07:19:59	0.7547	33
11/01/1994	07:19:59	0.7546	33
11/01/1994	07:19:59	0.7547	33
11/01/1994	07:19:59	0.7548	33
11/01/1994	07:19:59	0.7549	33
11/01/1994	07:19:59	0.755	33
11/01/1994	07:19:59	0.7549	33
11/01/1994	07:19:59	0.7548	33
11/01/1994	07:21:00	0.7549	33
11/01/1994	07:21:00	0.7548	33
11/01/1994	07:21:00	0.755	33
11/01/1994	07:21:00	0.7549	33
11/01/1994	07:21:00	0.7548	33
11/01/1994	07:21:59	0.7549	33
11/01/1994	07:21:59	0.7548	33
11/01/1994	07:22:59	0.7549	33
11/01/1994	07:22:59	0.7548	33
11/01/1994	07:24:00	0.7549	33
11/01/1994	07:24:00	0.7548	33
11/01/1994	07:25:59	0.7549	33
11/01/1994	07:25:59	0.7548	33
11/01/1994	07:25:59	0.7549	33
11/01/1994	07:25:59	0.755	33
11/01/1994	07:27:00	0.7549	33
11/01/1994	07:27:00	0.7548	33
11/01/1994	07:28:00	0.7547	33
11/01/1994	07:28:59	0.7548	33
11/01/1994	07:28:59	0.7547	33
11/01/1994	07:28:59	0.7546	33
11/01/1994	07:28:59	0.7547	33
11/01/1994	07:30:00	0.7546	33
11/01/1994	07:30:00	0.7545	33
11/01/1994	07:31:00	0.7546	33
11/01/1994	07:31:00	0.7547	33
11/01/1994	07:31:00	0.7548	33
11/01/1994	07:31:00	0.7547	33
11/01/1994	07:31:59	0.7548	33
11/01/1994	07:31:59	0.7549	33
11/01/1994	07:31:59	0.7548	33
11/01/1994	07:31:59	0.7549	33
11/01/1994	07:31:59	0.755	33
11/01/1994	07:31:59	0.7551	33
11/01/1994	07:31:59	0.7552	33
11/01/1994	07:33:00	0.7553	33
11/01/1994	07:33:00	0.7551	33
11/01/1994	07:33:00	0.7552	33
11/01/1994	07:34:00	0.7553	33
11/01/1994	07:34:00	0.7552	33
11/01/1994	07:34:59	0.7553	33
11/01/1994	07:34:59	0.7554	33
11/01/1994	07:34:59	0.7553	33
11/01/1994	07:34:59	0.7552	33
11/01/1994	07:34:59	0.7551	33
11/01/1994	07:35:59	0.7552	33
11/01/1994	07:37:00	0.7551	33
11/01/1994	07:37:00	0.755	33
11/01/1994	07:37:00	0.7551	33
11/01/1994	07:37:00	0.7552	33
11/01/1994	07:38:00	0.7551	33
11/01/1994	07:38:00	0.755	33
11/01/1994	07:38:00	0.7551	33
11/01/1994	07:38:00	0.7552	33
11/01/1994	07:38:00	0.7551	33
11/01/1994	07:38:00	0.755	33
11/01/1994	07:38:00	0.7551	33
11/01/1994	07:38:00	0.7552	33
11/01/1994	07:38:00	0.7551	33
11/01/1994	07:38:59	0.755	33
11/01/1994	07:38:59	0.7549	33
11/01/1994	07:40:00	0.755	33
11/01/1994	07:40:00	0.7551	33
11/01/1994	07:40:00	0.755	33
11/01/1994	07:40:00	0.7549	33
11/01/1994	07:40:00	0.755	33
11/01/1994	07:40:00	0.7549	33
11/01/1994	07:41:59	0.755	33
11/01/1994	07:41:59	0.7549	33
11/01/1994	07:43:00	0.7548	33
11/01/1994	07:43:00	0.7549	33
11/01/1994	07:43:00	0.7548	33
11/01/1994	07:44:00	0.7549	33
11/01/1994	07:44:00	0.7548	33
11/01/1994	07:44:00	0.7549	33
11/01/1994	07:44:59	0.7548	33
11/01/1994	07:44:59	0.7549	33
11/01/1994	07:44:59	0.755	33
11/01/1994	07:44:59	0.7551	33
11/01/1994	07:46:00	0.755	33
11/01/1994	07:46:00	0.7551	33
11/01/1994	07:47:00	0.755	33
11/01/1994	07:47:00	0.7551	33
11/01/1994	07:47:59	0.755	33
11/01/1994	07:47:59	0.7549	33
11/01/1994	07:49:00	0.755	33
11/01/1994	07:49:00	0.7551	33
11/01/1994	07:49:00	0.7549	33
11/01/1994	07:50:00	0.755	33
11/01/1994	07:50:00	0.7549	33
11/01/1994	07:50:59	0.7548	33
11/01/1994	07:51:59	0.7549	33
11/01/1994	07:53:00	0.7548	33
11/01/1994	07:53:00	0.7547	33
11/01/1994	07:54:00	0.7546	33
11/01/1994	07:54:59	0.7547	33
11/01/1994	07:56:00	0.7546	33
11/01/1994	07:56:00	0.7547	33
11/01/1994	07:56:00	0.7548	33
11/01/1994	07:57:00	0.7549	33
11/01/1994	07:57:00	0.7548	33
11/01/1994	07:57:59	0.7547	33
11/01/1994	07:59:00	0.7544	33
11/01/1994	07:59:00	0.7545	33
11/01/1994	08:00:00	0.7546	33
11/01/1994	08:00:59	0.7547	33
11/01/1994	08:00:59	0.7548	33
11/01/1994	08:02:00	0.7547	33
11/01/1994	08:02:00	0.7548	33
11/01/1994	08:03:00	0.7547	33
11/01/1994	08:03:00	0.7546	33
11/01/1994	08:03:59	0.7547	33
11/01/1994	08:03:59	0.7548	33
11/01/1994	08:04:59	0.7549	33
11/01/1994	08:04:59	0.755	33
11/01/1994	08:04:59	0.7551	33
11/01/1994	08:04:59	0.755	33
11/01/1994	08:04:59	0.7551	33
11/01/1994	08:06:00	0.755	33
11/01/1994	08:06:00	0.7549	33
11/01/1994	08:06:00	0.7552	33
11/01/1994	08:06:00	0.7551	33
11/01/1994	08:06:00	0.7552	33
11/01/1994	08:06:00	0.7551	33
11/01/1994	08:06:59	0.7552	33
11/01/1994	08:06:59	0.7551	33
11/01/1994	08:06:59	0.755	33
11/01/1994	08:06:59	0.7551	33
11/01/1994	08:06:59	0.755	33
11/01/1994	08:06:59	0.7549	33
11/01/1994	08:07:59	0.755	33
11/01/1994	08:07:59	0.7549	33
11/01/1994	08:07:59	0.7551	33
11/01/1994	08:07:59	0.755	33
11/01/1994	08:09:00	0.7551	33
11/01/1994	08:09:00	0.755	33
11/01/1994	08:10:59	0.7552	33
11/01/1994	08:12:00	0.7553	33
11/01/1994	08:12:00	0.7552	33
11/01/1994	08:13:00	0.755	33
11/01/1994	08:13:00	0.7549	33
11/01/1994	08:13:59	0.755	33
11/01/1994	08:16:00	0.7548	33
11/01/1994	08:16:00	0.7549	33
11/01/1994	08:16:59	0.7549	33
11/01/1994	08:16:59	0.755	33
11/01/1994	08:18:00	0.7551	33
11/01/1994	08:22:00	0.7552	33
11/01/1994	08:22:00	0.7553	33
11/01/1994	08:22:00	0.7552	33
11/01/1994	08:23:00	0.7551	33
11/01/1994	08:23:00	0.7552	33
11/01/1994	08:23:00	0.7553	33
11/01/1994	08:23:59	0.7552	33
11/01/1994	08:25:00	0.7553	33
11/01/1994	08:25:00	0.7552	33
11/01/1994	08:26:00	0.7553	33
11/01/1994	08:26:00	0.7552	33
11/01/1994	08:26:59	0.7553	33
11/01/1994	08:26:59	0.7552	33
11/01/1994	08:26:59	0.7553	33
11/01/1994	08:26:59	0.7554	33
11/01/1994	08:26:59	0.7553	33
11/01/1994	08:26:59	0.7552	33
11/01/1994	08:28:00	0.755	33
11/01/1994	08:28:00	0.7551	33
11/01/1994	08:28:00	0.755	33
11/01/1994	08:29:59	0.7549	33
11/01/1994	08:29:59	0.7548	33
11/01/1994	08:31:00	0.7549	33
11/01/1994	08:32:00	0.7548	33
11/01/1994	08:32:59	0.7547	33
11/01/1994	08:32:59	0.7548	33
11/01/1994	08:35:00	0.7549	33
11/01/1994	08:35:59	0.7548	33
11/01/1994	08:39:59	0.7547	33
11/01/1994	08:42:00	0.7546	33
11/01/1994	08:42:00	0.7547	33
11/01/1994	08:42:59	0.7545	33
11/01/1994	08:44:00	0.7546	33
11/01/1994	08:44:00	0.7545	33
11/01/1994	08:45:00	0.7546	33
11/01/1994	08:45:59	0.7547	33
11/01/1994	08:47:00	0.7548	33
11/01/1994	08:49:59	0.7547	33
11/01/1994	08:51:00	0.7548	33
11/01/1994	08:52:59	0.7547	33
11/01/1994	08:55:00	0.7546	33
11/01/1994	08:57:00	0.7547	33
11/01/1994	08:58:00	0.7546	33
11/01/1994	09:00:00	0.7545	33
11/01/1994	09:01:00	0.7547	33
11/01/1994	09:01:00	0.7546	33
11/01/1994	09:01:00	0.7545	33
11/01/1994	09:01:00	0.7544	33
11/01/1994	09:01:00	0.7541	33
11/01/1994	09:01:00	0.754	33
11/01/1994	09:01:00	0.7544	33
11/01/1994	09:01:00	0.7543	33
11/01/1994	09:01:59	0.7544	33
11/01/1994	09:01:59	0.7545	33
11/01/1994	09:01:59	0.7544	33
11/01/1994	09:01:59	0.7545	33
11/01/1994	09:01:59	0.7544	33
11/01/1994	09:01:59	0.7545	33
11/01/1994	09:03:00	0.7543	33
11/01/1994	09:03:00	0.7544	33
11/01/1994	09:04:00	0.7542	33
11/01/1994	09:04:00	0.7541	33
11/01/1994	09:04:00	0.7539	33
11/01/1994	09:04:00	0.754	33
11/01/1994	09:04:00	0.7541	33
11/01/1994	09:04:00	0.754	33
11/01/1994	09:04:00	0.7539	33
11/01/1994	09:04:00	0.7538	33
11/01/1994	09:04:00	0.7539	33
11/01/1994	09:04:59	0.754	33
11/01/1994	09:04:59	0.7539	33
11/01/1994	09:04:59	0.7538	33
11/01/1994	09:04:59	0.7539	33
11/01/1994	09:04:59	0.754	33
11/01/1994	09:04:59	0.7539	33
11/01/1994	09:04:59	0.7538	33
11/01/1994	09:05:59	0.7539	33
11/01/1994	09:05:59	0.7538	33
11/01/1994	09:05:59	0.7537	33
11/01/1994	09:05:59	0.7538	33
11/01/1994	09:05:59	0.7537	33
11/01/1994	09:05:59	0.7538	33
11/01/1994	09:05:59	0.7537	33
11/01/1994	09:05:59	0.7536	33
11/01/1994	09:05:59	0.7537	33
11/01/1994	09:07:00	0.7539	33
11/01/1994	09:07:00	0.7538	33
11/01/1994	09:07:00	0.7539	33
11/01/1994	09:07:00	0.7538	33
11/01/1994	09:08:00	0.7539	33
11/01/1994	09:08:00	0.7537	33
11/01/1994	09:08:00	0.7538	33
11/01/1994	09:08:00	0.7537	33
11/01/1994	09:08:00	0.7536	33
11/01/1994	09:08:00	0.7535	33
11/01/1994	09:08:59	0.7534	33
11/01/1994	09:08:59	0.7533	33
11/01/1994	09:08:59	0.7532	33
11/01/1994	09:08:59	0.7533	33
11/01/1994	09:08:59	0.7534	33
11/01/1994	09:10:00	0.7535	33
11/01/1994	09:10:00	0.7533	33
11/01/1994	09:10:00	0.7534	33
11/01/1994	09:11:00	0.7533	33
11/01/1994	09:11:00	0.7532	33
11/01/1994	09:11:00	0.7533	33
11/01/1994	09:11:00	0.7532	33
11/01/1994	09:11:00	0.7531	33
11/01/1994	09:11:59	0.7533	33
11/01/1994	09:11:59	0.7535	33
11/01/1994	09:11:59	0.7534	33
11/01/1994	09:11:59	0.7535	33
11/01/1994	09:11:59	0.7536	33
11/01/1994	09:11:59	0.7535	33
11/01/1994	09:11:59	0.7536	33
11/01/1994	09:11:59	0.7535	33
11/01/1994	09:13:00	0.7536	33
11/01/1994	09:13:00	0.7535	33
11/01/1994	09:13:00	0.7536	33
11/01/1994	09:13:00	0.7537	33
11/01/1994	09:13:00	0.7536	33
11/01/1994	09:13:00	0.7535	33
11/01/1994	09:13:00	0.7536	33
11/01/1994	09:13:00	0.7537	33
11/01/1994	09:14:00	0.7536	33
11/01/1994	09:14:00	0.7537	33
11/01/1994	09:14:00	0.7539	33
11/01/1994	09:14:00	0.7538	33
11/01/1994	09:14:59	0.7537	33
11/01/1994	09:14:59	0.7538	33
11/01/1994	09:14:59	0.7537	33
11/01/1994	09:16:00	0.7536	33
11/01/1994	09:17:00	0.7538	33
11/01/1994	09:17:00	0.7536	33
11/01/1994	09:17:00	0.7537	33
11/01/1994	09:17:59	0.7538	33
11/01/1994	09:17:59	0.7539	33
11/01/1994	09:17:59	0.754	33
11/01/1994	09:17:59	0.7541	33
11/01/1994	09:17:59	0.754	33
11/01/1994	09:19:00	0.7539	33
11/01/1994	09:19:00	0.7538	33
11/01/1994	09:20:00	0.7537	33
11/01/1994	09:20:59	0.7539	33
11/01/1994	09:21:59	0.7538	33
11/01/1994	09:21:59	0.7537	33
11/01/1994	09:21:59	0.7538	33
11/01/1994	09:21:59	0.7539	33
11/01/1994	09:23:00	0.7538	33
11/01/1994	09:23:00	0.7539	33
11/01/1994	09:23:00	0.7538	33
11/01/1994	09:24:00	0.7539	33
11/01/1994	09:24:00	0.754	33
11/01/1994	09:24:59	0.754	33
11/01/1994	09:26:00	0.7541	33
11/01/1994	09:26:00	0.7542	33
11/01/1994	09:26:00	0.7541	33
11/01/1994	09:27:00	0.7539	33
11/01/1994	09:27:00	0.754	33
11/01/1994	09:27:59	0.7538	33
11/01/1994	09:27:59	0.7539	33
11/01/1994	09:29:00	0.754	33
11/01/1994	09:30:00	0.754	33
11/01/1994	09:30:00	0.7541	33
11/01/1994	09:30:00	0.7542	33
11/01/1994	09:30:00	0.7543	33
11/01/1994	09:30:59	0.7542	33
11/01/1994	09:30:59	0.7543	33
11/01/1994	09:30:59	0.7542	33
11/01/1994	09:30:59	0.754	33
11/01/1994	09:32:00	0.7541	33
11/01/1994	09:33:00	0.7542	33
11/01/1994	09:33:00	0.7543	33
11/01/1994	09:33:00	0.7542	33
11/01/1994	09:33:00	0.7541	33
11/01/1994	09:33:59	0.754	33
11/01/1994	09:34:59	0.7539	33
11/01/1994	09:36:00	0.754	33
11/01/1994	09:36:00	0.7541	33
11/01/1994	09:36:59	0.7539	33
11/01/1994	09:36:59	0.7538	33
11/01/1994	09:36:59	0.7537	33
11/01/1994	09:39:00	0.7538	33
11/01/1994	09:39:00	0.7536	33
11/01/1994	09:39:00	0.7534	33
11/01/1994	09:39:00	0.7535	33
11/01/1994	09:40:00	0.7533	33
11/01/1994	09:40:00	0.7532	33
11/01/1994	09:40:00	0.7531	33
11/01/1994	09:40:00	0.753	33
11/01/1994	09:40:00	0.7529	33
11/01/1994	09:40:00	0.7528	33
11/01/1994	09:40:00	0.7529	33
11/01/1994	09:40:59	0.7528	33
11/01/1994	09:40:59	0.7529	33
11/01/1994	09:40:59	0.753	33
11/01/1994	09:40:59	0.7531	33
11/01/1994	09:40:59	0.7532	33
11/01/1994	09:40:59	0.7533	33
11/01/1994	09:42:00	0.7532	33
11/01/1994	09:42:00	0.7531	33
11/01/1994	09:42:00	0.753	33
11/01/1994	09:42:00	0.7529	33
11/01/1994	09:42:00	0.7528	33
11/01/1994	09:42:00	0.7527	33
11/01/1994	09:43:00	0.7528	33
11/01/1994	09:43:00	0.7529	33
11/01/1994	09:43:00	0.7528	33
11/01/1994	09:43:00	0.7529	33
11/01/1994	09:43:00	0.753	33
11/01/1994	09:43:59	0.7529	33
11/01/1994	09:43:59	0.7528	33
11/01/1994	09:43:59	0.7527	33
11/01/1994	09:45:00	0.7526	33
11/01/1994	09:45:00	0.7527	33
11/01/1994	09:46:00	0.7526	33
11/01/1994	09:46:00	0.7527	33
11/01/1994	09:46:00	0.7528	33
11/01/1994	09:46:00	0.7527	33
11/01/1994	09:46:00	0.7526	33
11/01/1994	09:46:00	0.7527	33
11/01/1994	09:46:00	0.7528	33
11/01/1994	09:46:00	0.7527	33
11/01/1994	09:46:00	0.7526	33
11/01/1994	09:46:00	0.7527	33
11/01/1994	09:46:59	0.7528	33
11/01/1994	09:46:59	0.7527	33
11/01/1994	09:46:59	0.7526	33
11/01/1994	09:46:59	0.7525	33
11/01/1994	09:46:59	0.7526	33
11/01/1994	09:46:59	0.7525	33
11/01/1994	09:48:00	0.7524	33
11/01/1994	09:48:00	0.7525	33
11/01/1994	09:48:00	0.7526	33
11/01/1994	09:48:00	0.7527	33
11/01/1994	09:48:00	0.7528	33
11/01/1994	09:49:00	0.7527	33
11/01/1994	09:49:00	0.7528	33
11/01/1994	09:49:00	0.7529	33
11/01/1994	09:49:00	0.7528	33
11/01/1994	09:49:00	0.7529	33
11/01/1994	09:49:00	0.7528	33
11/01/1994	09:49:59	0.7529	33
11/01/1994	09:49:59	0.753	33
11/01/1994	09:49:59	0.7529	33
11/01/1994	09:49:59	0.753	33
11/01/1994	09:49:59	0.7531	33
11/01/1994	09:49:59	0.753	33
11/01/1994	09:49:59	0.7529	33
11/01/1994	09:50:59	0.753	33
11/01/1994	09:50:59	0.7531	33
11/01/1994	09:50:59	0.7532	33
11/01/1994	09:52:00	0.7531	33
11/01/1994	09:52:00	0.753	33
11/01/1994	09:52:00	0.7531	33
11/01/1994	09:53:00	0.7532	33
11/01/1994	09:53:00	0.753	33
11/01/1994	09:53:59	0.7529	33
11/01/1994	09:53:59	0.753	33
11/01/1994	09:53:59	0.7531	33
11/01/1994	09:53:59	0.753	33
11/01/1994	09:53:59	0.7532	33
11/01/1994	09:55:00	0.7531	33
11/01/1994	09:56:00	0.753	33
11/01/1994	09:56:00	0.7529	33
11/01/1994	09:56:00	0.753	33
11/01/1994	09:56:59	0.7529	33
11/01/1994	09:56:59	0.753	33
11/01/1994	09:56:59	0.7529	33
11/01/1994	09:58:00	0.7528	33
11/01/1994	09:58:00	0.7527	33
11/01/1994	09:58:00	0.7528	33
11/01/1994	09:58:00	0.7527	33
11/01/1994	09:58:00	0.7526	33
11/01/1994	09:59:00	0.7528	33
11/01/1994	09:59:00	0.7527	33
11/01/1994	09:59:00	0.7528	33
11/01/1994	09:59:59	0.7527	33
11/01/1994	09:59:59	0.7529	33
11/01/1994	09:59:59	0.7528	33
11/01/1994	09:59:59	0.7527	33
11/01/1994	09:59:59	0.7528	33
11/01/1994	10:01:00	0.7529	33
11/01/1994	10:01:00	0.7528	33
11/01/1994	10:01:00	0.7527	33
11/01/1994	10:02:00	0.7526	33
11/01/1994	10:02:00	0.7527	33
11/01/1994	10:02:00	0.7526	33
11/01/1994	10:02:00	0.7525	33
11/01/1994	10:02:00	0.7528	33
11/01/1994	10:02:59	0.7527	33
11/01/1994	10:02:59	0.7526	33
11/01/1994	10:02:59	0.7527	33
11/01/1994	10:04:00	0.7526	33
11/01/1994	10:04:00	0.7527	33
11/01/1994	10:04:00	0.7526	33
11/01/1994	10:05:00	0.7525	33
11/01/1994	10:05:00	0.7524	33
11/01/1994	10:05:00	0.7523	33
11/01/1994	10:05:00	0.7524	33
11/01/1994	10:05:00	0.7525	33
11/01/1994	10:05:59	0.7523	33
11/01/1994	10:05:59	0.7522	33
11/01/1994	10:05:59	0.7523	33
11/01/1994	10:05:59	0.7524	33
11/01/1994	10:05:59	0.7521	33
11/01/1994	10:05:59	0.7522	33
11/01/1994	10:05:59	0.7523	33
11/01/1994	10:05:59	0.7522	33
11/01/1994	10:06:59	0.7523	33
11/01/1994	10:06:59	0.7524	33
11/01/1994	10:06:59	0.7523	33
11/01/1994	10:06:59	0.7522	33
11/01/1994	10:06:59	0.7521	33
11/01/1994	10:06:59	0.752	33
11/01/1994	10:06:59	0.7519	33
11/01/1994	10:06:59	0.752	33
11/01/1994	10:06:59	0.7521	33
11/01/1994	10:06:59	0.7522	33
11/01/1994	10:06:59	0.7521	33
11/01/1994	10:06:59	0.752	33
11/01/1994	10:06:59	0.7519	33
11/01/1994	10:06:59	0.7518	33
11/01/1994	10:06:59	0.7519	33
11/01/1994	10:06:59	0.752	33
11/01/1994	10:06:59	0.7519	33
11/01/1994	10:06:59	0.7518	33
11/01/1994	10:06:59	0.7517	33
11/01/1994	10:06:59	0.7516	33
11/01/1994	10:06:59	0.7517	33
11/01/1994	10:08:00	0.7516	33
11/01/1994	10:08:00	0.7517	33
11/01/1994	10:08:00	0.7518	33
11/01/1994	10:08:00	0.7519	33
11/01/1994	10:08:00	0.7518	33
11/01/1994	10:09:00	0.7517	33
11/01/1994	10:09:00	0.7518	33
11/01/1994	10:09:00	0.7517	33
11/01/1994	10:09:00	0.7518	33
11/01/1994	10:09:00	0.7519	33
11/01/1994	10:09:00	0.752	33
11/01/1994	10:09:00	0.7519	33
11/01/1994	10:09:00	0.752	33
11/01/1994	10:09:59	0.7519	33
11/01/1994	10:09:59	0.752	33
11/01/1994	10:09:59	0.7519	33
11/01/1994	10:11:00	0.7518	33
11/01/1994	10:11:00	0.7519	33
11/01/1994	10:11:00	0.752	33
11/01/1994	10:11:00	0.7521	33
11/01/1994	10:11:00	0.7522	33
11/01/1994	10:11:00	0.7521	33
11/01/1994	10:11:00	0.752	33
11/01/1994	10:12:00	0.7519	33
11/01/1994	10:12:00	0.7518	33
11/01/1994	10:12:00	0.7519	33
11/01/1994	10:12:00	0.752	33
11/01/1994	10:12:00	0.7518	33
11/01/1994	10:12:59	0.7517	33
11/01/1994	10:12:59	0.7518	33
11/01/1994	10:14:00	0.7519	33
11/01/1994	10:14:00	0.7518	33
11/01/1994	10:14:00	0.7517	33
11/01/1994	10:15:00	0.7516	33
11/01/1994	10:15:00	0.7515	33
11/01/1994	10:15:00	0.7516	33
11/01/1994	10:15:00	0.7517	33
11/01/1994	10:15:00	0.7518	33
11/01/1994	10:15:59	0.7517	33
11/01/1994	10:15:59	0.7516	33
11/01/1994	10:17:00	0.7515	33
11/01/1994	10:17:00	0.7514	33
11/01/1994	10:17:00	0.7513	33
11/01/1994	10:17:00	0.7514	33
11/01/1994	10:17:00	0.7513	33
11/01/1994	10:17:00	0.7512	33
11/01/1994	10:17:00	0.7511	33
11/01/1994	10:18:00	0.751	33
11/01/1994	10:18:00	0.7509	33
11/01/1994	10:18:00	0.7508	33
11/01/1994	10:18:00	0.7509	33
11/01/1994	10:18:00	0.7508	33
11/01/1994	10:18:00	0.7509	33
11/01/1994	10:18:00	0.751	33
11/01/1994	10:18:00	0.7511	33
11/01/1994	10:18:00	0.751	33
11/01/1994	10:18:00	0.7509	33
11/01/1994	10:18:59	0.751	33
11/01/1994	10:18:59	0.7509	33
11/01/1994	10:18:59	0.751	33
11/01/1994	10:18:59	0.7511	33
11/01/1994	10:18:59	0.751	33
11/01/1994	10:18:59	0.7509	33
11/01/1994	10:18:59	0.751	33
11/01/1994	10:19:59	0.7511	33
11/01/1994	10:19:59	0.751	33
11/01/1994	10:19:59	0.7509	33
11/01/1994	10:19:59	0.7508	33
11/01/1994	10:19:59	0.7507	33
11/01/1994	10:19:59	0.7509	33
11/01/1994	10:19:59	0.7508	33
11/01/1994	10:19:59	0.751	33
11/01/1994	10:21:00	0.7507	33
11/01/1994	10:21:00	0.7506	33
11/01/1994	10:21:00	0.7505	33
11/01/1994	10:21:00	0.7504	33
11/01/1994	10:21:00	0.7504	33
11/01/1994	10:21:00	0.7505	33
11/01/1994	10:21:00	0.7506	33
11/01/1994	10:21:00	0.7507	33
11/01/1994	10:21:59	0.7508	33
11/01/1994	10:21:59	0.7507	33
11/01/1994	10:21:59	0.7508	33
11/01/1994	10:21:59	0.7509	33
11/01/1994	10:21:59	0.751	33
11/01/1994	10:21:59	0.7511	33
11/01/1994	10:21:59	0.7512	33
11/01/1994	10:21:59	0.751	33
11/01/1994	10:22:59	0.7512	33
11/01/1994	10:22:59	0.7511	33
11/01/1994	10:22:59	0.751	33
11/01/1994	10:22:59	0.7511	33
11/01/1994	10:22:59	0.751	33
11/01/1994	10:22:59	0.7512	33
11/01/1994	10:22:59	0.7511	33
11/01/1994	10:22:59	0.7512	33
11/01/1994	10:22:59	0.7511	33
11/01/1994	10:22:59	0.751	33
11/01/1994	10:22:59	0.7509	33
11/01/1994	10:24:00	0.7508	33
11/01/1994	10:24:00	0.7509	33
11/01/1994	10:24:00	0.751	33
11/01/1994	10:24:00	0.7512	33
11/01/1994	10:24:00	0.7511	33
11/01/1994	10:24:00	0.751	33
11/01/1994	10:24:00	0.7509	33
11/01/1994	10:24:00	0.751	33
11/01/1994	10:24:00	0.7511	33
11/01/1994	10:25:00	0.7512	33
11/01/1994	10:25:00	0.7513	33
11/01/1994	10:25:00	0.7512	33
11/01/1994	10:25:00	0.7513	33
11/01/1994	10:25:00	0.7514	33
11/01/1994	10:25:00	0.7515	33
11/01/1994	10:25:00	0.7516	33
11/01/1994	10:25:59	0.7517	33
11/01/1994	10:25:59	0.7518	33
11/01/1994	10:25:59	0.7517	33
11/01/1994	10:25:59	0.7516	33
11/01/1994	10:25:59	0.7517	33
11/01/1994	10:27:00	0.7516	33
11/01/1994	10:27:00	0.7515	33
11/01/1994	10:27:00	0.7516	33
11/01/1994	10:27:00	0.7515	33
11/01/1994	10:27:00	0.7514	33
11/01/1994	10:27:00	0.7515	33
11/01/1994	10:28:00	0.7514	33
11/01/1994	10:28:00	0.7515	33
11/01/1994	10:28:00	0.7516	33
11/01/1994	10:28:00	0.7515	33
11/01/1994	10:28:00	0.7514	33
11/01/1994	10:28:00	0.7516	33
11/01/1994	10:28:00	0.7515	33
11/01/1994	10:28:00	0.7514	33
11/01/1994	10:28:00	0.7513	33
11/01/1994	10:28:00	0.7514	33
11/01/1994	10:28:59	0.7513	33
11/01/1994	10:28:59	0.7512	33
11/01/1994	10:28:59	0.7513	33
11/01/1994	10:30:00	0.7514	33
11/01/1994	10:30:00	0.7513	33
11/01/1994	10:30:00	0.7512	33
11/01/1994	10:31:00	0.7513	33
11/01/1994	10:31:00	0.7514	33
11/01/1994	10:31:00	0.7512	33
11/01/1994	10:31:00	0.7514	33
11/01/1994	10:31:00	0.7513	33
11/01/1994	10:31:00	0.7511	33
11/01/1994	10:31:00	0.7512	33
11/01/1994	10:31:59	0.7516	33
11/01/1994	10:31:59	0.7515	33
11/01/1994	10:31:59	0.7514	33
11/01/1994	10:31:59	0.7515	33
11/01/1994	10:31:59	0.7514	33
11/01/1994	10:33:00	0.7515	33
11/01/1994	10:34:00	0.7514	33
11/01/1994	10:34:00	0.7515	33
11/01/1994	10:34:00	0.7514	33
11/01/1994	10:34:00	0.7518	33
11/01/1994	10:34:00	0.7516	33
11/01/1994	10:34:59	0.7519	33
11/01/1994	10:34:59	0.752	33
11/01/1994	10:34:59	0.7522	33
11/01/1994	10:34:59	0.7521	33
11/01/1994	10:35:59	0.7522	33
11/01/1994	10:35:59	0.7523	33
11/01/1994	10:35:59	0.7524	33
11/01/1994	10:35:59	0.7522	33
11/01/1994	10:35:59	0.7523	33
11/01/1994	10:35:59	0.7522	33
11/01/1994	10:37:00	0.7521	33
11/01/1994	10:37:00	0.752	33
11/01/1994	10:37:00	0.7519	33
11/01/1994	10:37:00	0.7518	33
11/01/1994	10:37:00	0.7519	33
11/01/1994	10:37:00	0.7518	33
11/01/1994	10:38:00	0.7519	33
11/01/1994	10:38:00	0.752	33
11/01/1994	10:38:00	0.7522	33
11/01/1994	10:38:00	0.7521	33
11/01/1994	10:38:00	0.7518	33
11/01/1994	10:38:00	0.7519	33
11/01/1994	10:38:59	0.7524	33
11/01/1994	10:40:00	0.7523	33
11/01/1994	10:40:00	0.7524	33
11/01/1994	10:40:00	0.7522	33
11/01/1994	10:40:00	0.7523	33
11/01/1994	10:40:00	0.7522	33
11/01/1994	10:41:00	0.7523	33
11/01/1994	10:41:00	0.7521	33
11/01/1994	10:41:00	0.7522	33
11/01/1994	10:41:59	0.7521	33
11/01/1994	10:41:59	0.7524	33
11/01/1994	10:41:59	0.7523	33
11/01/1994	10:43:00	0.7525	33
11/01/1994	10:43:00	0.7524	33
11/01/1994	10:43:00	0.7523	33
11/01/1994	10:43:00	0.7525	33
11/01/1994	10:44:00	0.7526	33
11/01/1994	10:44:00	0.7527	33
11/01/1994	10:44:00	0.7526	33
11/01/1994	10:44:59	0.7527	33
11/01/1994	10:44:59	0.7528	33
11/01/1994	10:44:59	0.7529	33
11/01/1994	10:46:00	0.7528	33
11/01/1994	10:46:00	0.7527	33
11/01/1994	10:46:00	0.7528	33
11/01/1994	10:46:00	0.7527	33
11/01/1994	10:46:00	0.7526	33
11/01/1994	10:46:00	0.7527	33
11/01/1994	10:47:00	0.7528	33
11/01/1994	10:47:59	0.7529	33
11/01/1994	10:47:59	0.7528	33
11/01/1994	10:47:59	0.753	33
11/01/1994	10:47:59	0.7526	33
11/01/1994	10:49:00	0.7527	33
11/01/1994	10:49:00	0.7528	33
11/01/1994	10:49:00	0.7527	33
11/01/1994	10:49:00	0.7528	33
11/01/1994	10:50:00	0.7527	33
11/01/1994	10:50:00	0.7526	33
11/01/1994	10:50:00	0.7525	33
11/01/1994	10:50:59	0.7526	33
11/01/1994	10:50:59	0.7525	33
11/01/1994	10:50:59	0.7523	33
11/01/1994	10:51:59	0.7524	33
11/01/1994	10:51:59	0.7525	33
11/01/1994	10:51:59	0.7524	33
11/01/1994	10:53:00	0.7523	33
11/01/1994	10:53:00	0.7524	33
11/01/1994	10:54:00	0.7523	33
11/01/1994	10:54:00	0.7522	33
11/01/1994	10:54:00	0.7523	33
11/01/1994	10:54:00	0.7524	33
11/01/1994	10:54:59	0.7523	33
11/01/1994	10:54:59	0.7522	33
11/01/1994	10:54:59	0.7521	33
11/01/1994	10:54:59	0.7522	33
11/01/1994	10:54:59	0.7523	33
11/01/1994	10:56:00	0.7522	33
11/01/1994	10:56:00	0.7521	33
11/01/1994	10:56:00	0.752	33
11/01/1994	10:56:00	0.7521	33
11/01/1994	10:56:00	0.752	33
11/01/1994	10:57:00	0.7521	33
11/01/1994	10:57:00	0.752	33
11/01/1994	10:57:00	0.7521	33
11/01/1994	10:57:59	0.752	33
11/01/1994	10:57:59	0.7519	33
11/01/1994	10:57:59	0.7518	33
11/01/1994	10:57:59	0.7519	33
11/01/1994	10:57:59	0.752	33
11/01/1994	10:57:59	0.7521	33
11/01/1994	10:57:59	0.752	33
11/01/1994	10:59:00	0.7522	33
11/01/1994	10:59:00	0.7523	33
11/01/1994	11:00:00	0.7524	33
11/01/1994	11:00:00	0.7523	33
11/01/1994	11:00:59	0.7524	33
11/01/1994	11:00:59	0.7523	33
11/01/1994	11:00:59	0.7522	33
11/01/1994	11:02:00	0.7524	33
11/01/1994	11:02:00	0.7523	33
11/01/1994	11:02:00	0.7522	33
11/01/1994	11:03:00	0.7523	33
11/01/1994	11:03:00	0.7524	33
11/01/1994	11:03:59	0.7523	33
11/01/1994	11:03:59	0.7522	33
11/01/1994	11:06:00	0.7524	33
11/01/1994	11:06:00	0.7523	33
11/01/1994	11:06:00	0.7525	33
11/01/1994	11:06:59	0.7524	33
11/01/1994	11:06:59	0.7523	33
11/01/1994	11:07:59	0.7522	33
11/01/1994	11:07:59	0.7521	33
11/01/1994	11:07:59	0.7522	33
11/01/1994	11:09:00	0.7523	33
11/01/1994	11:10:00	0.7522	33
11/01/1994	11:10:00	0.7521	33
11/01/1994	11:10:59	0.7519	33
11/01/1994	11:10:59	0.7518	33
11/01/1994	11:10:59	0.7519	33
11/01/1994	11:12:00	0.7518	33
11/01/1994	11:12:00	0.7517	33
11/01/1994	11:13:00	0.7518	33
11/01/1994	11:13:00	0.7517	33
11/01/1994	11:13:00	0.7516	33
11/01/1994	11:13:00	0.7518	33
11/01/1994	11:13:00	0.7519	33
11/01/1994	11:13:59	0.7518	33
11/01/1994	11:13:59	0.7517	33
11/01/1994	11:13:59	0.7516	33
11/01/1994	11:13:59	0.7517	33
11/01/1994	11:13:59	0.7518	33
11/01/1994	11:13:59	0.7515	33
11/01/1994	11:13:59	0.7516	33
11/01/1994	11:15:00	0.7517	33
11/01/1994	11:15:00	0.7518	33
11/01/1994	11:15:00	0.7517	33
11/01/1994	11:15:00	0.7519	33
11/01/1994	11:15:00	0.7518	33
11/01/1994	11:16:00	0.7518	33
11/01/1994	11:16:59	0.7517	33
11/01/1994	11:16:59	0.7518	33
11/01/1994	11:16:59	0.7519	33
11/01/1994	11:16:59	0.7518	33
11/01/1994	11:18:00	0.7519	33
11/01/1994	11:18:00	0.7518	33
11/01/1994	11:19:00	0.7517	33
11/01/1994	11:19:00	0.7518	33
11/01/1994	11:19:59	0.7517	33
11/01/1994	11:19:59	0.7516	33
11/01/1994	11:20:59	0.7515	33
11/01/1994	11:20:59	0.7516	33
11/01/1994	11:20:59	0.7515	33
11/01/1994	11:20:59	0.7516	33
11/01/1994	11:20:59	0.7517	33
11/01/1994	11:22:00	0.7518	33
11/01/1994	11:23:59	0.7519	33
11/01/1994	11:23:59	0.7517	33
11/01/1994	11:25:00	0.7516	33
11/01/1994	11:26:00	0.7517	33
11/01/1994	11:26:00	0.7516	33
11/01/1994	11:26:00	0.7518	33
11/01/1994	11:26:00	0.7517	33
11/01/1994	11:26:00	0.7517	33
11/01/1994	11:26:59	0.7518	33
11/01/1994	11:28:00	0.7519	33
11/01/1994	11:28:00	0.7518	33
11/01/1994	11:28:00	0.7517	33
11/01/1994	11:29:00	0.7518	33
11/01/1994	11:29:00	0.7516	33
11/01/1994	11:29:00	0.7515	33
11/01/1994	11:29:00	0.7514	33
11/01/1994	11:29:59	0.7513	33
11/01/1994	11:29:59	0.7512	33
11/01/1994	11:29:59	0.7511	33
11/01/1994	11:29:59	0.7514	33
11/01/1994	11:29:59	0.7512	33
11/01/1994	11:29:59	0.7513	33
11/01/1994	11:31:00	0.7515	33
11/01/1994	11:31:00	0.7516	33
11/01/1994	11:32:00	0.7515	33
11/01/1994	11:32:00	0.7514	33
11/01/1994	11:32:00	0.7515	33
11/01/1994	11:32:00	0.7516	33
11/01/1994	11:34:00	0.7513	33
11/01/1994	11:34:00	0.7512	33
11/01/1994	11:34:00	0.7514	33
11/01/1994	11:35:00	0.7515	33
11/01/1994	11:35:59	0.7516	33
11/01/1994	11:35:59	0.7515	33
11/01/1994	11:36:59	0.7516	33
11/01/1994	11:38:00	0.7515	33
11/01/1994	11:38:00	0.7516	33
11/01/1994	11:38:00	0.7517	33
11/01/1994	11:39:00	0.7516	33
11/01/1994	11:39:00	0.7517	33
11/01/1994	11:41:00	0.7518	33
11/01/1994	11:42:00	0.7519	33
11/01/1994	11:42:59	0.7518	33
11/01/1994	11:42:59	0.7517	33
11/01/1994	11:42:59	0.7518	33
11/01/1994	11:42:59	0.752	33
11/01/1994	11:44:00	0.7519	33
11/01/1994	11:44:00	0.752	33
11/01/1994	11:44:00	0.7523	33
11/01/1994	11:44:00	0.7521	33
11/01/1994	11:45:00	0.7524	33
11/01/1994	11:45:00	0.7523	33
11/01/1994	11:45:00	0.7522	33
11/01/1994	11:45:00	0.7521	33
11/01/1994	11:45:00	0.7522	33
11/01/1994	11:45:59	0.7523	33
11/01/1994	11:47:00	0.7522	33
11/01/1994	11:47:00	0.7521	33
11/01/1994	11:47:00	0.7522	33
11/01/1994	11:48:00	0.7521	33
11/01/1994	11:48:00	0.752	33
11/01/1994	11:48:00	0.7518	33
11/01/1994	11:48:00	0.7519	33
11/01/1994	11:48:59	0.752	33
11/01/1994	11:48:59	0.7521	33
11/01/1994	11:49:59	0.7522	33
11/01/1994	11:49:59	0.7521	33
11/01/1994	11:51:00	0.7523	33
11/01/1994	11:51:59	0.7525	33
11/01/1994	11:51:59	0.7523	33
11/01/1994	11:51:59	0.7524	33
11/01/1994	11:52:59	0.7524	33
11/01/1994	11:55:00	0.7523	33
11/01/1994	11:55:00	0.7522	33
11/01/1994	11:55:00	0.7521	33
11/01/1994	11:55:59	0.752	33
11/01/1994	11:55:59	0.7521	33
11/01/1994	11:57:00	0.7522	33
11/01/1994	11:57:00	0.7519	33
11/01/1994	11:57:00	0.752	33
11/01/1994	11:58:00	0.752	33
11/01/1994	11:58:00	0.7521	33
11/01/1994	11:58:59	0.7523	33
11/01/1994	11:58:59	0.7522	33
11/01/1994	11:58:59	0.7521	33
11/01/1994	12:00:00	0.7523	33
11/01/1994	12:01:00	0.7524	33
11/01/1994	12:01:59	0.7523	33
11/01/1994	12:01:59	0.7524	33
11/01/1994	12:01:59	0.7523	33
11/01/1994	12:01:59	0.7519	33
11/01/1994	12:04:00	0.7518	33
11/01/1994	12:04:00	0.7517	33
11/01/1994	12:04:00	0.7518	33
11/01/1994	12:04:00	0.7517	33
11/01/1994	12:04:00	0.7516	33
11/01/1994	12:04:59	0.7518	33
11/01/1994	12:04:59	0.7517	33
11/01/1994	12:04:59	0.7516	33
11/01/1994	12:05:59	0.7517	33
11/01/1994	12:08:00	0.7516	33
11/01/1994	12:08:59	0.7515	33
11/01/1994	12:08:59	0.7514	33
11/01/1994	12:10:00	0.7515	33
11/01/1994	12:10:00	0.7513	33
11/01/1994	12:11:00	0.7514	33
11/01/1994	12:11:00	0.7513	33
11/01/1994	12:11:00	0.7514	33
11/01/1994	12:11:59	0.7513	33
11/01/1994	12:11:59	0.7515	33
11/01/1994	12:14:00	0.7513	33
11/01/1994	12:14:00	0.7514	33
11/01/1994	12:14:00	0.7513	33
11/01/1994	12:14:00	0.7512	33
11/01/1994	12:14:00	0.7511	33
11/01/1994	12:14:00	0.7512	33
11/01/1994	12:14:00	0.7513	33
11/01/1994	12:14:59	0.7514	33
11/01/1994	12:14:59	0.7515	33
11/01/1994	12:16:00	0.7516	33
11/01/1994	12:17:59	0.7515	33
11/01/1994	12:17:59	0.7514	33
11/01/1994	12:19:00	0.7516	33
11/01/1994	12:19:00	0.7514	33
11/01/1994	12:20:00	0.7513	33
11/01/1994	12:20:59	0.7514	33
11/01/1994	12:20:59	0.7513	33
11/01/1994	12:21:59	0.7512	33
11/01/1994	12:21:59	0.7513	33
11/01/1994	12:21:59	0.7515	33
11/01/1994	12:21:59	0.7514	33
11/01/1994	12:26:00	0.7514	33
11/01/1994	12:26:00	0.7515	33
11/01/1994	12:26:00	0.7516	33
11/01/1994	12:26:00	0.7517	33
11/01/1994	12:27:00	0.7518	33
11/01/1994	12:27:59	0.7517	33
11/01/1994	12:27:59	0.7516	33
11/01/1994	12:29:00	0.7517	33
11/01/1994	12:29:00	0.7518	33
11/01/1994	12:30:00	0.7519	33
11/01/1994	12:30:00	0.7518	33
11/01/1994	12:32:00	0.7519	33
11/01/1994	12:32:00	0.752	33
11/01/1994	12:32:00	0.7519	33
11/01/1994	12:32:00	0.752	33
11/01/1994	12:33:00	0.7521	33
11/01/1994	12:33:59	0.752	33
11/01/1994	12:34:59	0.7519	33
11/01/1994	12:36:00	0.752	33
11/01/1994	12:36:00	0.7519	33
11/01/1994	12:36:59	0.7518	33
11/01/1994	12:40:00	0.7519	33
11/01/1994	12:40:59	0.752	33
11/01/1994	12:43:00	0.7519	33
11/01/1994	12:43:59	0.752	33
11/01/1994	12:45:00	0.7522	33
11/01/1994	12:45:00	0.7521	33
11/01/1994	12:46:00	0.752	33
11/01/1994	12:46:59	0.7522	33
11/01/1994	12:46:59	0.752	33
11/01/1994	12:46:59	0.7518	33
11/01/1994	12:48:00	0.752	33
11/01/1994	12:48:00	0.7519	33
11/01/1994	12:50:59	0.7521	33
11/01/1994	12:50:59	0.752	33
11/01/1994	12:52:00	0.7521	33
11/01/1994	12:52:00	0.7522	33
11/01/1994	12:52:00	0.7521	33
11/01/1994	12:53:59	0.752	33
11/01/1994	12:55:00	0.7519	33
11/01/1994	12:58:00	0.7518	33
11/01/1994	12:59:00	0.7516	33
11/01/1994	12:59:00	0.7515	33
11/01/1994	13:01:00	0.7516	33
11/01/1994	13:01:00	0.7517	33
11/01/1994	13:02:59	0.7516	33
11/01/1994	13:04:00	0.7517	33
11/01/1994	13:04:00	0.7518	33
11/01/1994	13:04:00	0.7519	33
11/01/1994	13:05:00	0.7518	33
11/01/1994	13:05:00	0.7516	33
11/01/1994	13:05:59	0.7517	33
11/01/1994	13:06:59	0.7518	33
11/01/1994	13:06:59	0.7516	33
11/01/1994	13:06:59	0.7518	33
11/01/1994	13:08:00	0.7516	33
11/01/1994	13:09:00	0.7518	33
11/01/1994	13:09:00	0.7517	33
11/01/1994	13:12:00	0.7515	33
11/01/1994	13:12:00	0.7516	33
11/01/1994	13:12:59	0.7515	33
11/01/1994	13:14:00	0.7514	33
11/01/1994	13:14:00	0.7516	33
11/01/1994	13:14:00	0.7515	33
11/01/1994	13:14:00	0.7516	33
11/01/1994	13:15:00	0.7517	33
11/01/1994	13:18:00	0.7518	33
11/01/1994	13:18:00	0.7517	33
11/01/1994	13:21:00	0.7518	33
11/01/1994	13:21:59	0.7517	33
11/01/1994	13:21:59	0.7518	33
11/01/1994	13:22:59	0.7518	33
11/01/1994	13:22:59	0.7519	33
11/01/1994	13:22:59	0.7518	33
11/01/1994	13:24:00	0.7517	33
11/01/1994	13:25:00	0.7518	33
11/01/1994	13:27:00	0.7521	33
11/01/1994	13:28:00	0.7522	33
11/01/1994	13:28:00	0.7521	33
11/01/1994	13:28:00	0.7523	33
11/01/1994	13:28:00	0.7522	33
11/01/1994	13:28:59	0.7522	33
11/01/1994	13:28:59	0.7524	33
11/01/1994	13:28:59	0.7525	33
11/01/1994	13:28:59	0.7523	33
11/01/1994	13:30:00	0.7523	33
11/01/1994	13:30:00	0.7524	33
11/01/1994	13:31:00	0.7523	33
11/01/1994	13:31:00	0.7524	33
11/01/1994	13:31:00	0.7525	33
11/01/1994	13:31:00	0.7526	33
11/01/1994	13:31:00	0.7525	33
11/01/1994	13:31:00	0.7524	33
11/01/1994	13:31:00	0.7525	33
11/01/1994	13:33:00	0.7526	33
11/01/1994	13:33:00	0.7524	33
11/01/1994	13:33:00	0.7523	33
11/01/1994	13:34:00	0.7524	33
11/01/1994	13:34:59	0.7522	33
11/01/1994	13:35:59	0.7523	33
11/01/1994	13:37:00	0.7522	33
11/01/1994	13:37:00	0.7523	33
11/01/1994	13:37:00	0.7521	33
11/01/1994	13:37:00	0.7522	33
11/01/1994	13:41:00	0.7523	33
11/01/1994	13:41:59	0.7524	33
11/01/1994	13:41:59	0.7525	33
11/01/1994	13:44:00	0.7526	33
11/01/1994	13:44:00	0.7525	33
11/01/1994	13:44:59	0.7526	33
11/01/1994	13:44:59	0.7525	33
11/01/1994	13:46:00	0.7526	33
11/01/1994	13:47:00	0.7525	33
11/01/1994	13:47:00	0.7524	33
11/01/1994	13:49:00	0.7525	33
11/01/1994	13:49:00	0.7526	33
11/01/1994	13:50:00	0.7524	33
11/01/1994	13:50:00	0.7526	33
11/01/1994	13:50:00	0.7525	33
11/01/1994	13:50:00	0.7524	33
11/01/1994	13:50:59	0.7525	33
11/01/1994	13:50:59	0.7523	33
11/01/1994	13:50:59	0.7524	33
11/01/1994	13:50:59	0.7523	33
11/01/1994	13:50:59	0.7524	33
11/01/1994	13:51:59	0.7525	33
11/01/1994	13:51:59	0.7524	33
11/01/1994	13:51:59	0.7525	33
11/01/1994	13:51:59	0.7526	33
11/01/1994	13:51:59	0.7527	33
11/01/1994	13:51:59	0.7526	33
11/01/1994	13:53:00	0.7524	33
11/01/1994	13:53:00	0.7525	33
11/01/1994	13:53:00	0.7526	33
11/01/1994	13:54:00	0.7524	33
11/01/1994	13:54:00	0.7525	33
11/01/1994	13:54:00	0.7524	33
11/01/1994	13:54:59	0.7525	33
11/01/1994	13:54:59	0.7524	33
11/01/1994	13:54:59	0.7525	33
11/01/1994	13:54:59	0.7526	33
11/01/1994	13:56:00	0.7524	33
11/01/1994	13:56:00	0.7525	33
11/01/1994	13:57:00	0.7524	33
11/01/1994	13:57:00	0.7525	33
11/01/1994	13:57:59	0.7523	33
11/01/1994	13:57:59	0.7525	33
11/01/1994	13:57:59	0.7524	33
11/01/1994	13:59:00	0.7525	33
11/01/1994	13:59:00	0.7526	33
11/01/1994	13:59:00	0.7525	33
11/01/1994	13:59:00	0.7524	33
11/01/1994	13:59:00	0.7525	33
11/01/1994	13:59:00	0.7526	33
11/01/1994	13:59:00	0.7525	33
11/01/1994	14:00:00	0.7524	49
11/02/1994	15:14:00	0.7532	73
11/02/1994	15:17:00	0.7533	65
11/02/1994	17:29:59	0.7525	65
11/02/1994	17:34:00	0.752	65
11/02/1994	17:55:00	0.7515	65
11/02/1994	18:16:00	0.7525	65
11/02/1994	18:26:00	0.7518	65
11/02/1994	20:06:00	0.753	65
11/02/1994	20:07:59	0.753	65
11/02/1994	20:18:00	0.7524	65
11/02/1994	21:39:00	0.7524	65
11/02/1994	21:50:59	0.752	65
11/02/1994	21:52:00	0.7521	65
11/02/1994	23:32:59	0.7515	65
11/02/1994	01:53:00	0.7515	65
11/02/1994	01:54:59	0.752	65
11/02/1994	02:55:59	0.7528	65
11/02/1994	03:10:00	0.7529	65
11/02/1994	03:11:00	0.7528	65
11/02/1994	03:27:00	0.7526	65
11/02/1994	04:09:59	0.7522	65
11/02/1994	04:15:59	0.7517	65
11/02/1994	05:16:00	0.752	65
11/02/1994	06:11:59	0.7512	81
11/02/1994	07:19:59	0.7515	41
11/02/1994	07:19:59	0.7514	33
11/02/1994	07:19:59	0.7513	33
11/02/1994	07:19:59	0.7512	33
11/02/1994	07:19:59	0.7511	33
11/02/1994	07:19:59	0.7512	33
11/02/1994	07:19:59	0.7513	33
11/02/1994	07:19:59	0.7514	33
11/02/1994	07:19:59	0.7515	33
11/02/1994	07:21:00	0.7514	33
11/02/1994	07:21:00	0.7513	33
11/02/1994	07:21:00	0.7512	33
11/02/1994	07:21:59	0.7511	33
11/02/1994	07:21:59	0.7512	33
11/02/1994	07:21:59	0.7513	33
11/02/1994	07:21:59	0.7512	33
11/02/1994	07:21:59	0.7511	33
11/02/1994	07:21:59	0.7512	33
11/02/1994	07:21:59	0.7513	33
11/02/1994	07:21:59	0.7512	33
11/02/1994	07:22:59	0.7513	33
11/02/1994	07:22:59	0.7512	33
11/02/1994	07:22:59	0.7513	33
11/02/1994	07:22:59	0.7512	33
11/02/1994	07:24:00	0.7513	33
11/02/1994	07:24:00	0.7512	33
11/02/1994	07:24:00	0.7513	33
11/02/1994	07:24:00	0.7512	33
11/02/1994	07:24:00	0.7513	33
11/02/1994	07:24:00	0.7512	33
11/02/1994	07:24:00	0.7513	33
11/02/1994	07:25:00	0.7512	33
11/02/1994	07:25:00	0.7513	33
11/02/1994	07:25:00	0.7512	33
11/02/1994	07:25:00	0.7513	33
11/02/1994	07:25:00	0.7512	33
11/02/1994	07:25:00	0.7511	33
11/02/1994	07:25:00	0.7512	33
11/02/1994	07:25:00	0.7511	33
11/02/1994	07:25:59	0.751	33
11/02/1994	07:25:59	0.7511	33
11/02/1994	07:25:59	0.751	33
11/02/1994	07:25:59	0.7511	33
11/02/1994	07:25:59	0.7512	33
11/02/1994	07:25:59	0.7511	33
11/02/1994	07:27:00	0.751	33
11/02/1994	07:27:00	0.7509	33
11/02/1994	07:27:00	0.751	33
11/02/1994	07:28:00	0.7509	33
11/02/1994	07:28:00	0.751	33
11/02/1994	07:28:00	0.7509	33
11/02/1994	07:28:00	0.7511	33
11/02/1994	07:28:00	0.751	33
11/02/1994	07:28:59	0.7511	33
11/02/1994	07:28:59	0.751	33
11/02/1994	07:28:59	0.7511	33
11/02/1994	07:28:59	0.751	33
11/02/1994	07:30:00	0.75	33
11/02/1994	07:30:00	0.7498	33
11/02/1994	07:30:00	0.7499	33
11/02/1994	07:30:00	0.7495	33
11/02/1994	07:30:00	0.749	33
11/02/1994	07:30:00	0.7495	33
11/02/1994	07:30:00	0.7503	33
11/02/1994	07:30:00	0.7491	33
11/02/1994	07:30:00	0.7494	33
11/02/1994	07:30:00	0.7492	33
11/02/1994	07:30:00	0.7507	33
11/02/1994	07:31:00	0.75	33
11/02/1994	07:31:00	0.7497	33
11/02/1994	07:31:00	0.7501	33
11/02/1994	07:31:00	0.7503	33
11/02/1994	07:31:00	0.7504	33
11/02/1994	07:31:59	0.7507	33
11/02/1994	07:31:59	0.7509	33
11/02/1994	07:31:59	0.751	33
11/02/1994	07:31:59	0.7508	33
11/02/1994	07:31:59	0.7509	33
11/02/1994	07:31:59	0.7508	33
11/02/1994	07:31:59	0.7507	33
11/02/1994	07:31:59	0.7505	33
11/02/1994	07:31:59	0.7506	33
11/02/1994	07:31:59	0.7505	33
11/02/1994	07:31:59	0.7504	33
11/02/1994	07:31:59	0.7503	33
11/02/1994	07:33:00	0.7501	33
11/02/1994	07:33:00	0.7503	33
11/02/1994	07:33:00	0.7505	33
11/02/1994	07:33:00	0.7506	33
11/02/1994	07:34:00	0.7505	33
11/02/1994	07:34:00	0.7504	33
11/02/1994	07:34:00	0.7503	33
11/02/1994	07:34:00	0.7501	33
11/02/1994	07:34:00	0.7503	33
11/02/1994	07:34:00	0.7504	33
11/02/1994	07:34:00	0.7505	33
11/02/1994	07:34:59	0.7506	33
11/02/1994	07:34:59	0.7507	33
11/02/1994	07:34:59	0.7509	33
11/02/1994	07:34:59	0.7508	33
11/02/1994	07:34:59	0.7507	33
11/02/1994	07:34:59	0.7508	33
11/02/1994	07:34:59	0.7509	33
11/02/1994	07:34:59	0.751	33
11/02/1994	07:34:59	0.7509	33
11/02/1994	07:34:59	0.7508	33
11/02/1994	07:34:59	0.7507	33
11/02/1994	07:34:59	0.7506	33
11/02/1994	07:34:59	0.7507	33
11/02/1994	07:35:59	0.7505	33
11/02/1994	07:35:59	0.7506	33
11/02/1994	07:35:59	0.7507	33
11/02/1994	07:35:59	0.7506	33
11/02/1994	07:35:59	0.7507	33
11/02/1994	07:35:59	0.7506	33
11/02/1994	07:35:59	0.7507	33
11/02/1994	07:35:59	0.7506	33
11/02/1994	07:35:59	0.7505	33
11/02/1994	07:35:59	0.7504	33
11/02/1994	07:37:00	0.7502	33
11/02/1994	07:37:00	0.7501	33
11/02/1994	07:37:00	0.7503	33
11/02/1994	07:37:00	0.7504	33
11/02/1994	07:37:00	0.7505	33
11/02/1994	07:37:00	0.7506	33
11/02/1994	07:38:00	0.7505	33
11/02/1994	07:38:00	0.7504	33
11/02/1994	07:38:00	0.7503	33
11/02/1994	07:38:00	0.7502	33
11/02/1994	07:38:00	0.7503	33
11/02/1994	07:38:00	0.7504	33
11/02/1994	07:38:00	0.7503	33
11/02/1994	07:38:00	0.7502	33
11/02/1994	07:38:00	0.7501	33
11/02/1994	07:38:00	0.7502	33
11/02/1994	07:38:00	0.7503	33
11/02/1994	07:38:00	0.7502	33
11/02/1994	07:38:59	0.7501	33
11/02/1994	07:38:59	0.75	33
11/02/1994	07:38:59	0.7501	33
11/02/1994	07:38:59	0.7502	33
11/02/1994	07:38:59	0.7501	33
11/02/1994	07:38:59	0.75	33
11/02/1994	07:38:59	0.7499	33
11/02/1994	07:38:59	0.7498	33
11/02/1994	07:38:59	0.7499	33
11/02/1994	07:38:59	0.75	33
11/02/1994	07:40:00	0.7501	33
11/02/1994	07:40:00	0.7502	33
11/02/1994	07:40:00	0.7503	33
11/02/1994	07:40:00	0.7502	33
11/02/1994	07:40:00	0.7501	33
11/02/1994	07:40:00	0.75	33
11/02/1994	07:40:00	0.7499	33
11/02/1994	07:40:00	0.75	33
11/02/1994	07:40:00	0.7501	33
11/02/1994	07:40:00	0.7502	33
11/02/1994	07:40:00	0.7503	33
11/02/1994	07:40:00	0.7502	33
11/02/1994	07:40:00	0.7504	33
11/02/1994	07:41:00	0.7503	33
11/02/1994	07:41:00	0.7502	33
11/02/1994	07:41:00	0.7503	33
11/02/1994	07:41:00	0.7504	33
11/02/1994	07:41:00	0.7503	33
11/02/1994	07:41:00	0.7502	33
11/02/1994	07:41:00	0.7503	33
11/02/1994	07:41:59	0.7504	33
11/02/1994	07:41:59	0.7505	33
11/02/1994	07:41:59	0.7506	33
11/02/1994	07:41:59	0.7505	33
11/02/1994	07:41:59	0.7506	33
11/02/1994	07:43:00	0.7507	33
11/02/1994	07:43:00	0.7508	33
11/02/1994	07:43:00	0.7509	33
11/02/1994	07:43:00	0.751	33
11/02/1994	07:43:00	0.7511	33
11/02/1994	07:43:00	0.7512	33
11/02/1994	07:43:00	0.7513	33
11/02/1994	07:43:00	0.7512	33
11/02/1994	07:43:00	0.7511	33
11/02/1994	07:43:00	0.7512	33
11/02/1994	07:44:00	0.7514	33
11/02/1994	07:44:00	0.7513	33
11/02/1994	07:44:00	0.7512	33
11/02/1994	07:44:00	0.7513	33
11/02/1994	07:44:00	0.7514	33
11/02/1994	07:44:00	0.7513	33
11/02/1994	07:44:00	0.7514	33
11/02/1994	07:44:00	0.7515	33
11/02/1994	07:44:00	0.7514	33
11/02/1994	07:44:00	0.7513	33
11/02/1994	07:44:59	0.7511	33
11/02/1994	07:44:59	0.7513	33
11/02/1994	07:44:59	0.7514	33
11/02/1994	07:44:59	0.7515	33
11/02/1994	07:44:59	0.7516	33
11/02/1994	07:44:59	0.7517	33
11/02/1994	07:44:59	0.7515	33
11/02/1994	07:44:59	0.7516	33
11/02/1994	07:44:59	0.7517	33
11/02/1994	07:44:59	0.7515	33
11/02/1994	07:44:59	0.7516	33
11/02/1994	07:44:59	0.7517	33
11/02/1994	07:44:59	0.7518	33
11/02/1994	07:46:00	0.7517	33
11/02/1994	07:46:00	0.7518	33
11/02/1994	07:46:00	0.7517	33
11/02/1994	07:46:00	0.7516	33
11/02/1994	07:46:00	0.7517	33
11/02/1994	07:46:00	0.7518	33
11/02/1994	07:46:00	0.7519	33
11/02/1994	07:46:00	0.752	33
11/02/1994	07:46:00	0.7521	33
11/02/1994	07:46:00	0.7522	33
11/02/1994	07:47:00	0.7521	33
11/02/1994	07:47:00	0.752	33
11/02/1994	07:47:00	0.7521	33
11/02/1994	07:47:00	0.7522	33
11/02/1994	07:47:00	0.7521	33
11/02/1994	07:47:00	0.752	33
11/02/1994	07:47:00	0.7519	33
11/02/1994	07:47:00	0.7518	33
11/02/1994	07:47:00	0.7517	33
11/02/1994	07:47:00	0.7516	33
11/02/1994	07:47:00	0.7515	33
11/02/1994	07:47:59	0.7516	33
11/02/1994	07:47:59	0.7518	33
11/02/1994	07:47:59	0.7519	33
11/02/1994	07:47:59	0.752	33
11/02/1994	07:47:59	0.7519	33
11/02/1994	07:47:59	0.7518	33
11/02/1994	07:47:59	0.7519	33
11/02/1994	07:47:59	0.7518	33
11/02/1994	07:47:59	0.7516	33
11/02/1994	07:47:59	0.7519	33
11/02/1994	07:49:00	0.752	33
11/02/1994	07:49:00	0.7522	33
11/02/1994	07:49:00	0.752	33
11/02/1994	07:49:00	0.7519	33
11/02/1994	07:49:00	0.7518	33
11/02/1994	07:49:00	0.752	33
11/02/1994	07:50:00	0.7518	33
11/02/1994	07:50:00	0.7519	33
11/02/1994	07:50:00	0.7518	33
11/02/1994	07:50:00	0.7516	33
11/02/1994	07:50:00	0.7517	33
11/02/1994	07:50:00	0.7516	33
11/02/1994	07:50:00	0.7518	33
11/02/1994	07:50:00	0.7519	33
11/02/1994	07:50:59	0.7517	33
11/02/1994	07:50:59	0.7516	33
11/02/1994	07:50:59	0.7517	33
11/02/1994	07:50:59	0.7516	33
11/02/1994	07:50:59	0.7515	33
11/02/1994	07:50:59	0.7514	33
11/02/1994	07:50:59	0.7513	33
11/02/1994	07:50:59	0.7514	33
11/02/1994	07:50:59	0.7513	33
11/02/1994	07:51:59	0.7514	33
11/02/1994	07:51:59	0.7515	33
11/02/1994	07:51:59	0.7514	33
11/02/1994	07:51:59	0.7513	33
11/02/1994	07:51:59	0.7514	33
11/02/1994	07:51:59	0.7515	33
11/02/1994	07:51:59	0.7516	33
11/02/1994	07:53:00	0.7518	33
11/02/1994	07:53:00	0.7517	33
11/02/1994	07:53:00	0.7518	33
11/02/1994	07:53:00	0.7517	33
11/02/1994	07:53:00	0.7516	33
11/02/1994	07:54:00	0.7514	33
11/02/1994	07:54:00	0.7515	33
11/02/1994	07:54:00	0.7514	33
11/02/1994	07:54:00	0.7515	33
11/02/1994	07:54:59	0.7514	33
11/02/1994	07:54:59	0.7515	33
11/02/1994	07:54:59	0.7514	33
11/02/1994	07:54:59	0.7515	33
11/02/1994	07:54:59	0.7516	33
11/02/1994	07:56:00	0.7517	33
11/02/1994	07:56:00	0.7516	33
11/02/1994	07:56:00	0.7515	33
11/02/1994	07:56:00	0.7514	33
11/02/1994	07:56:00	0.7513	33
11/02/1994	07:56:00	0.7512	33
11/02/1994	07:57:00	0.7511	33
11/02/1994	07:57:00	0.751	33
11/02/1994	07:57:00	0.7511	33
11/02/1994	07:57:00	0.751	33
11/02/1994	07:57:00	0.7508	33
11/02/1994	07:57:00	0.7507	33
11/02/1994	07:57:00	0.7508	33
11/02/1994	07:57:00	0.7509	33
11/02/1994	07:57:00	0.7508	33
11/02/1994	07:57:00	0.7509	33
11/02/1994	07:57:00	0.7508	33
11/02/1994	07:57:00	0.7507	33
11/02/1994	07:57:59	0.7508	33
11/02/1994	07:57:59	0.7507	33
11/02/1994	07:57:59	0.751	33
11/02/1994	07:57:59	0.7511	33
11/02/1994	07:57:59	0.7509	33
11/02/1994	07:59:00	0.7512	33
11/02/1994	07:59:00	0.751	33
11/02/1994	07:59:00	0.7511	33
11/02/1994	07:59:00	0.751	33
11/02/1994	07:59:00	0.7509	33
11/02/1994	07:59:00	0.751	33
11/02/1994	08:00:00	0.7508	33
11/02/1994	08:00:00	0.7509	33
11/02/1994	08:00:00	0.751	33
11/02/1994	08:00:00	0.7509	33
11/02/1994	08:00:00	0.7507	33
11/02/1994	08:00:00	0.7508	33
11/02/1994	08:00:00	0.7507	33
11/02/1994	08:00:00	0.7508	33
11/02/1994	08:00:59	0.7506	33
11/02/1994	08:00:59	0.7507	33
11/02/1994	08:00:59	0.7508	33
11/02/1994	08:00:59	0.7509	33
11/02/1994	08:00:59	0.7508	33
11/02/1994	08:00:59	0.7507	33
11/02/1994	08:00:59	0.7508	33
11/02/1994	08:00:59	0.7509	33
11/02/1994	08:00:59	0.751	33
11/02/1994	08:02:00	0.7511	33
11/02/1994	08:02:00	0.751	33
11/02/1994	08:02:00	0.7509	33
11/02/1994	08:02:00	0.7508	33
11/02/1994	08:02:00	0.7509	33
11/02/1994	08:02:00	0.751	33
11/02/1994	08:02:00	0.7511	33
11/02/1994	08:03:00	0.751	33
11/02/1994	08:03:00	0.7509	33
11/02/1994	08:03:00	0.7508	33
11/02/1994	08:03:00	0.7509	33
11/02/1994	08:03:00	0.7508	33
11/02/1994	08:03:00	0.7505	33
11/02/1994	08:03:00	0.7506	33
11/02/1994	08:03:00	0.7507	33
11/02/1994	08:03:00	0.7505	33
11/02/1994	08:03:00	0.7504	33
11/02/1994	08:03:00	0.7505	33
11/02/1994	08:03:00	0.7506	33
11/02/1994	08:03:00	0.7505	33
11/02/1994	08:03:59	0.7504	33
11/02/1994	08:03:59	0.7505	33
11/02/1994	08:03:59	0.7506	33
11/02/1994	08:03:59	0.7505	33
11/02/1994	08:03:59	0.7504	33
11/02/1994	08:04:59	0.7503	33
11/02/1994	08:04:59	0.7504	33
11/02/1994	08:04:59	0.7505	33
11/02/1994	08:04:59	0.7503	33
11/02/1994	08:04:59	0.7504	33
11/02/1994	08:04:59	0.7502	33
11/02/1994	08:04:59	0.7503	33
11/02/1994	08:04:59	0.7504	33
11/02/1994	08:04:59	0.7503	33
11/02/1994	08:04:59	0.7502	33
11/02/1994	08:04:59	0.75	33
11/02/1994	08:04:59	0.7499	33
11/02/1994	08:04:59	0.75	33
11/02/1994	08:04:59	0.7501	33
11/02/1994	08:06:00	0.75	33
11/02/1994	08:06:00	0.7499	33
11/02/1994	08:06:00	0.7498	33
11/02/1994	08:06:00	0.7499	33
11/02/1994	08:06:00	0.75	33
11/02/1994	08:06:00	0.7501	33
11/02/1994	08:06:00	0.7502	33
11/02/1994	08:06:00	0.7503	33
11/02/1994	08:06:59	0.7502	33
11/02/1994	08:06:59	0.7503	33
11/02/1994	08:06:59	0.7504	33
11/02/1994	08:06:59	0.7505	33
11/02/1994	08:06:59	0.7506	33
11/02/1994	08:06:59	0.7505	33
11/02/1994	08:06:59	0.7504	33
11/02/1994	08:06:59	0.7505	33
11/02/1994	08:07:59	0.7506	33
11/02/1994	08:07:59	0.7507	33
11/02/1994	08:07:59	0.7506	33
11/02/1994	08:07:59	0.7507	33
11/02/1994	08:07:59	0.7508	33
11/02/1994	08:07:59	0.7509	33
11/02/1994	08:09:00	0.751	33
11/02/1994	08:09:00	0.7509	33
11/02/1994	08:09:00	0.7508	33
11/02/1994	08:09:00	0.7509	33
11/02/1994	08:09:00	0.751	33
11/02/1994	08:09:00	0.7509	33
11/02/1994	08:09:00	0.7511	33
11/02/1994	08:09:00	0.751	33
11/02/1994	08:09:00	0.7511	33
11/02/1994	08:09:00	0.7512	33
11/02/1994	08:09:00	0.7511	33
11/02/1994	08:09:00	0.751	33
11/02/1994	08:09:00	0.7509	33
11/02/1994	08:10:00	0.7508	33
11/02/1994	08:10:00	0.7507	33
11/02/1994	08:10:00	0.7508	33
11/02/1994	08:10:00	0.7509	33
11/02/1994	08:10:00	0.751	33
11/02/1994	08:10:00	0.7509	33
11/02/1994	08:10:00	0.7508	33
11/02/1994	08:10:59	0.7509	33
11/02/1994	08:10:59	0.7508	33
11/02/1994	08:10:59	0.7507	33
11/02/1994	08:12:00	0.7508	33
11/02/1994	08:12:00	0.7509	33
11/02/1994	08:13:00	0.751	33
11/02/1994	08:13:00	0.7511	33
11/02/1994	08:13:00	0.7512	33
11/02/1994	08:13:00	0.7511	33
11/02/1994	08:13:00	0.751	33
11/02/1994	08:13:00	0.7512	33
11/02/1994	08:13:00	0.7511	33
11/02/1994	08:13:59	0.751	33
11/02/1994	08:13:59	0.7509	33
11/02/1994	08:13:59	0.751	33
11/02/1994	08:13:59	0.7511	33
11/02/1994	08:13:59	0.751	33
11/02/1994	08:15:00	0.7511	33
11/02/1994	08:15:00	0.7512	33
11/02/1994	08:15:00	0.7511	33
11/02/1994	08:15:00	0.751	33
11/02/1994	08:15:00	0.7511	33
11/02/1994	08:15:00	0.751	33
11/02/1994	08:15:00	0.7509	33
11/02/1994	08:16:00	0.7508	33
11/02/1994	08:16:00	0.7509	33
11/02/1994	08:16:00	0.7508	33
11/02/1994	08:16:00	0.7507	33
11/02/1994	08:16:00	0.7508	33
11/02/1994	08:16:59	0.7507	33
11/02/1994	08:16:59	0.7508	33
11/02/1994	08:16:59	0.7509	33
11/02/1994	08:18:00	0.7508	33
11/02/1994	08:18:00	0.7507	33
11/02/1994	08:18:00	0.7508	33
11/02/1994	08:18:00	0.7507	33
11/02/1994	08:18:00	0.7508	33
11/02/1994	08:18:00	0.7507	33
11/02/1994	08:19:00	0.7507	33
11/02/1994	08:19:00	0.7508	33
11/02/1994	08:19:00	0.7507	33
11/02/1994	08:19:00	0.7504	33
11/02/1994	08:19:00	0.7505	33
11/02/1994	08:19:59	0.7504	33
11/02/1994	08:19:59	0.7505	33
11/02/1994	08:19:59	0.7504	33
11/02/1994	08:19:59	0.7505	33
11/02/1994	08:19:59	0.7506	33
11/02/1994	08:19:59	0.7508	33
11/02/1994	08:20:59	0.7507	33
11/02/1994	08:20:59	0.7505	33
11/02/1994	08:22:00	0.7506	33
11/02/1994	08:22:00	0.7507	33
11/02/1994	08:23:00	0.7506	33
11/02/1994	08:23:00	0.7507	33
11/02/1994	08:23:00	0.7508	33
11/02/1994	08:23:00	0.7507	33
11/02/1994	08:23:59	0.7506	33
11/02/1994	08:23:59	0.7505	33
11/02/1994	08:25:00	0.7506	33
11/02/1994	08:25:00	0.7505	33
11/02/1994	08:25:00	0.7504	33
11/02/1994	08:25:00	0.7506	33
11/02/1994	08:25:00	0.7507	33
11/02/1994	08:26:00	0.7508	33
11/02/1994	08:26:00	0.751	33
11/02/1994	08:26:00	0.7508	33
11/02/1994	08:26:00	0.7509	33
11/02/1994	08:28:00	0.751	33
11/02/1994	08:28:00	0.7509	33
11/02/1994	08:28:00	0.7508	33
11/02/1994	08:28:00	0.7509	33
11/02/1994	08:28:00	0.7508	33
11/02/1994	08:29:00	0.751	33
11/02/1994	08:29:00	0.7511	33
11/02/1994	08:29:59	0.7509	33
11/02/1994	08:29:59	0.7511	33
11/02/1994	08:29:59	0.7512	33
11/02/1994	08:32:00	0.7513	33
11/02/1994	08:32:59	0.7514	33
11/02/1994	08:32:59	0.7515	33
11/02/1994	08:32:59	0.7516	33
11/02/1994	08:32:59	0.7515	33
11/02/1994	08:32:59	0.7516	33
11/02/1994	08:32:59	0.7517	33
11/02/1994	08:32:59	0.7518	33
11/02/1994	08:34:00	0.7517	33
11/02/1994	08:34:00	0.7518	33
11/02/1994	08:34:00	0.7519	33
11/02/1994	08:34:00	0.7518	33
11/02/1994	08:34:00	0.7517	33
11/02/1994	08:34:00	0.7519	33
11/02/1994	08:35:00	0.7518	33
11/02/1994	08:35:00	0.7516	33
11/02/1994	08:35:00	0.7517	33
11/02/1994	08:35:00	0.7516	33
11/02/1994	08:35:59	0.7517	33
11/02/1994	08:35:59	0.7516	33
11/02/1994	08:35:59	0.7517	33
11/02/1994	08:35:59	0.7518	33
11/02/1994	08:35:59	0.7519	33
11/02/1994	08:36:59	0.7518	33
11/02/1994	08:36:59	0.752	33
11/02/1994	08:36:59	0.7519	33
11/02/1994	08:36:59	0.7518	33
11/02/1994	08:36:59	0.7517	33
11/02/1994	08:38:00	0.7518	33
11/02/1994	08:38:00	0.7519	33
11/02/1994	08:38:00	0.7518	33
11/02/1994	08:38:00	0.752	33
11/02/1994	08:38:00	0.7521	33
11/02/1994	08:39:00	0.7522	33
11/02/1994	08:39:00	0.7523	33
11/02/1994	08:39:00	0.7522	33
11/02/1994	08:39:00	0.7521	33
11/02/1994	08:39:00	0.7522	33
11/02/1994	08:39:00	0.7523	33
11/02/1994	08:39:59	0.7521	33
11/02/1994	08:39:59	0.7522	33
11/02/1994	08:39:59	0.7523	33
11/02/1994	08:39:59	0.7524	33
11/02/1994	08:39:59	0.7523	33
11/02/1994	08:39:59	0.7522	33
11/02/1994	08:41:00	0.7521	33
11/02/1994	08:41:00	0.7522	33
11/02/1994	08:41:00	0.7521	33
11/02/1994	08:41:00	0.7522	33
11/02/1994	08:41:00	0.7523	33
11/02/1994	08:41:00	0.7522	33
11/02/1994	08:41:00	0.7521	33
11/02/1994	08:41:00	0.752	33
11/02/1994	08:42:00	0.7522	33
11/02/1994	08:42:00	0.7521	33
11/02/1994	08:42:00	0.752	33
11/02/1994	08:42:00	0.7518	33
11/02/1994	08:42:00	0.7519	33
11/02/1994	08:42:00	0.7517	33
11/02/1994	08:42:00	0.7518	33
11/02/1994	08:42:59	0.7517	33
11/02/1994	08:42:59	0.7516	33
11/02/1994	08:42:59	0.7515	33
11/02/1994	08:42:59	0.7516	33
11/02/1994	08:42:59	0.7515	33
11/02/1994	08:42:59	0.7516	33
11/02/1994	08:42:59	0.7515	33
11/02/1994	08:42:59	0.7516	33
11/02/1994	08:44:00	0.7517	33
11/02/1994	08:44:00	0.7516	33
11/02/1994	08:44:00	0.7515	33
11/02/1994	08:44:00	0.7514	33
11/02/1994	08:45:00	0.7515	33
11/02/1994	08:45:00	0.7514	33
11/02/1994	08:45:00	0.7513	33
11/02/1994	08:45:59	0.7514	33
11/02/1994	08:45:59	0.7513	33
11/02/1994	08:45:59	0.7512	33
11/02/1994	08:45:59	0.7511	33
11/02/1994	08:45:59	0.751	33
11/02/1994	08:45:59	0.7511	33
11/02/1994	08:45:59	0.7512	33
11/02/1994	08:45:59	0.7511	33
11/02/1994	08:45:59	0.7513	33
11/02/1994	08:47:00	0.751	33
11/02/1994	08:47:00	0.7509	33
11/02/1994	08:47:00	0.751	33
11/02/1994	08:48:00	0.7512	33
11/02/1994	08:48:00	0.7513	33
11/02/1994	08:48:00	0.7512	33
11/02/1994	08:48:59	0.751	33
11/02/1994	08:48:59	0.7509	33
11/02/1994	08:48:59	0.7507	33
11/02/1994	08:49:59	0.7506	33
11/02/1994	08:49:59	0.7507	33
11/02/1994	08:49:59	0.7508	33
11/02/1994	08:51:00	0.7506	33
11/02/1994	08:51:00	0.7507	33
11/02/1994	08:51:00	0.7506	33
11/02/1994	08:51:00	0.7505	33
11/02/1994	08:51:00	0.7504	33
11/02/1994	08:51:00	0.7503	33
11/02/1994	08:51:00	0.7505	33
11/02/1994	08:51:00	0.7504	33
11/02/1994	08:51:59	0.7504	33
11/02/1994	08:51:59	0.7503	33
11/02/1994	08:51:59	0.7502	33
11/02/1994	08:51:59	0.7501	33
11/02/1994	08:51:59	0.75	33
11/02/1994	08:51:59	0.7499	33
11/02/1994	08:51:59	0.7498	33
11/02/1994	08:51:59	0.7499	33
11/02/1994	08:51:59	0.75	33
11/02/1994	08:51:59	0.7501	33
11/02/1994	08:52:59	0.7502	33
11/02/1994	08:52:59	0.75	33
11/02/1994	08:52:59	0.7499	33
11/02/1994	08:52:59	0.7498	33
11/02/1994	08:52:59	0.7499	33
11/02/1994	08:52:59	0.75	33
11/02/1994	08:52:59	0.7501	33
11/02/1994	08:52:59	0.75	33
11/02/1994	08:54:00	0.7499	33
11/02/1994	08:54:00	0.75	33
11/02/1994	08:54:00	0.7499	33
11/02/1994	08:54:00	0.75	33
11/02/1994	08:54:00	0.7501	33
11/02/1994	08:55:00	0.7502	33
11/02/1994	08:55:00	0.7501	33
11/02/1994	08:55:00	0.7502	33
11/02/1994	08:55:00	0.7501	33
11/02/1994	08:55:00	0.75	33
11/02/1994	08:55:00	0.7501	33
11/02/1994	08:55:00	0.7502	33
11/02/1994	08:55:00	0.7503	33
11/02/1994	08:55:59	0.7502	33
11/02/1994	08:55:59	0.7503	33
11/02/1994	08:55:59	0.7502	33
11/02/1994	08:55:59	0.7501	33
11/02/1994	08:55:59	0.75	33
11/02/1994	08:55:59	0.7501	33
11/02/1994	08:55:59	0.7502	33
11/02/1994	08:57:00	0.7499	33
11/02/1994	08:57:00	0.7498	33
11/02/1994	08:57:00	0.7499	33
11/02/1994	08:57:00	0.7498	33
11/02/1994	08:57:00	0.7499	33
11/02/1994	08:57:00	0.75	33
11/02/1994	08:57:00	0.7499	33
11/02/1994	08:58:00	0.75	33
11/02/1994	08:58:00	0.7499	33
11/02/1994	08:58:00	0.7498	33
11/02/1994	08:58:00	0.7499	33
11/02/1994	08:58:00	0.75	33
11/02/1994	08:58:00	0.7499	33
11/02/1994	08:58:00	0.7498	33
11/02/1994	08:58:59	0.7497	33
11/02/1994	08:58:59	0.7496	33
11/02/1994	08:58:59	0.7495	33
11/02/1994	08:58:59	0.7497	33
11/02/1994	08:58:59	0.7496	33
11/02/1994	08:58:59	0.7495	33
11/02/1994	08:58:59	0.7494	33
11/02/1994	08:58:59	0.7493	33
11/02/1994	08:58:59	0.7494	33
11/02/1994	08:58:59	0.7495	33
11/02/1994	08:58:59	0.7496	33
11/02/1994	08:58:59	0.7492	33
11/02/1994	09:00:00	0.7495	33
11/02/1994	09:00:00	0.7496	33
11/02/1994	09:00:00	0.7498	33
11/02/1994	09:00:00	0.7497	33
11/02/1994	09:00:00	0.7496	33
11/02/1994	09:00:00	0.7495	33
11/02/1994	09:00:00	0.7497	33
11/02/1994	09:00:00	0.7496	33
11/02/1994	09:00:00	0.7497	33
11/02/1994	09:01:00	0.7498	33
11/02/1994	09:01:00	0.7499	33
11/02/1994	09:01:00	0.7498	33
11/02/1994	09:01:00	0.7499	33
11/02/1994	09:01:00	0.75	33
11/02/1994	09:01:00	0.7499	33
11/02/1994	09:01:00	0.7498	33
11/02/1994	09:01:00	0.7497	33
11/02/1994	09:01:00	0.7496	33
11/02/1994	09:01:59	0.7495	33
11/02/1994	09:01:59	0.7494	33
11/02/1994	09:01:59	0.7495	33
11/02/1994	09:01:59	0.7497	33
11/02/1994	09:01:59	0.7496	33
11/02/1994	09:01:59	0.7493	33
11/02/1994	09:01:59	0.7491	33
11/02/1994	09:01:59	0.7494	33
11/02/1994	09:03:00	0.7492	33
11/02/1994	09:03:00	0.7493	33
11/02/1994	09:03:00	0.7494	33
11/02/1994	09:03:00	0.7495	33
11/02/1994	09:03:00	0.7494	33
11/02/1994	09:03:00	0.7493	33
11/02/1994	09:04:00	0.7494	33
11/02/1994	09:04:00	0.7496	33
11/02/1994	09:04:00	0.7495	33
11/02/1994	09:04:00	0.7496	33
11/02/1994	09:04:59	0.7497	33
11/02/1994	09:04:59	0.7498	33
11/02/1994	09:04:59	0.7499	33
11/02/1994	09:04:59	0.75	33
11/02/1994	09:04:59	0.7501	33
11/02/1994	09:04:59	0.7502	33
11/02/1994	09:05:59	0.7503	33
11/02/1994	09:05:59	0.7504	33
11/02/1994	09:05:59	0.7503	33
11/02/1994	09:05:59	0.7502	33
11/02/1994	09:05:59	0.7503	33
11/02/1994	09:05:59	0.7502	33
11/02/1994	09:05:59	0.7503	33
11/02/1994	09:05:59	0.7504	33
11/02/1994	09:05:59	0.7505	33
11/02/1994	09:07:00	0.7506	33
11/02/1994	09:08:00	0.7507	33
11/02/1994	09:08:00	0.7508	33
11/02/1994	09:08:00	0.7509	33
11/02/1994	09:08:00	0.7508	33
11/02/1994	09:08:00	0.7507	33
11/02/1994	09:08:00	0.7508	33
11/02/1994	09:08:00	0.7509	33
11/02/1994	09:08:00	0.751	33
11/02/1994	09:08:00	0.7511	33
11/02/1994	09:08:00	0.7512	33
11/02/1994	09:08:59	0.7511	33
11/02/1994	09:08:59	0.7512	33
11/02/1994	09:08:59	0.7513	33
11/02/1994	09:08:59	0.7515	33
11/02/1994	09:08:59	0.7516	33
11/02/1994	09:08:59	0.7514	33
11/02/1994	09:10:00	0.7515	33
11/02/1994	09:10:00	0.7514	33
11/02/1994	09:10:00	0.7515	33
11/02/1994	09:10:00	0.7513	33
11/02/1994	09:10:00	0.7514	33
11/02/1994	09:10:00	0.7513	33
11/02/1994	09:10:00	0.7512	33
11/02/1994	09:10:00	0.7511	33
11/02/1994	09:11:00	0.751	33
11/02/1994	09:11:00	0.7514	33
11/02/1994	09:11:00	0.7512	33
11/02/1994	09:11:59	0.7515	33
11/02/1994	09:11:59	0.7516	33
11/02/1994	09:11:59	0.7515	33
11/02/1994	09:11:59	0.7514	33
11/02/1994	09:11:59	0.7513	33
11/02/1994	09:11:59	0.7512	33
11/02/1994	09:13:00	0.7511	33
11/02/1994	09:13:00	0.751	33
11/02/1994	09:14:00	0.7512	33
11/02/1994	09:14:00	0.7511	33
11/02/1994	09:14:00	0.7513	33
11/02/1994	09:14:00	0.7514	33
11/02/1994	09:14:00	0.7512	33
11/02/1994	09:14:00	0.7511	33
11/02/1994	09:14:59	0.751	33
11/02/1994	09:14:59	0.7509	33
11/02/1994	09:16:00	0.7508	33
11/02/1994	09:16:00	0.7507	33
11/02/1994	09:16:00	0.7509	33
11/02/1994	09:16:00	0.751	33
11/02/1994	09:16:00	0.7511	33
11/02/1994	09:17:00	0.751	33
11/02/1994	09:17:00	0.7508	33
11/02/1994	09:17:00	0.7509	33
11/02/1994	09:17:00	0.7512	33
11/02/1994	09:17:00	0.7513	33
11/02/1994	09:17:00	0.7512	33
11/02/1994	09:17:00	0.751	33
11/02/1994	09:17:00	0.7511	33
11/02/1994	09:17:59	0.751	33
11/02/1994	09:17:59	0.7509	33
11/02/1994	09:17:59	0.751	33
11/02/1994	09:17:59	0.7509	33
11/02/1994	09:17:59	0.751	33
11/02/1994	09:17:59	0.7511	33
11/02/1994	09:19:00	0.7507	33
11/02/1994	09:19:00	0.7506	33
11/02/1994	09:19:00	0.7505	33
11/02/1994	09:19:00	0.7506	33
11/02/1994	09:19:00	0.7507	33
11/02/1994	09:19:00	0.7508	33
11/02/1994	09:19:00	0.7509	33
11/02/1994	09:20:00	0.7507	33
11/02/1994	09:20:00	0.7508	33
11/02/1994	09:20:00	0.7507	33
11/02/1994	09:20:00	0.7508	33
11/02/1994	09:20:59	0.7509	33
11/02/1994	09:21:59	0.7508	33
11/02/1994	09:21:59	0.7507	33
11/02/1994	09:21:59	0.7509	33
11/02/1994	09:23:00	0.7507	33
11/02/1994	09:23:00	0.7509	33
11/02/1994	09:23:00	0.7508	33
11/02/1994	09:23:00	0.7507	33
11/02/1994	09:24:00	0.7506	33
11/02/1994	09:24:00	0.7505	33
11/02/1994	09:24:00	0.7504	33
11/02/1994	09:24:00	0.7503	33
11/02/1994	09:24:00	0.7504	33
11/02/1994	09:24:00	0.7505	33
11/02/1994	09:24:59	0.7504	33
11/02/1994	09:24:59	0.7503	33
11/02/1994	09:24:59	0.7504	33
11/02/1994	09:24:59	0.7503	33
11/02/1994	09:26:00	0.7504	33
11/02/1994	09:26:00	0.7503	33
11/02/1994	09:26:00	0.7502	33
11/02/1994	09:26:00	0.7503	33
11/02/1994	09:26:00	0.7502	33
11/02/1994	09:26:00	0.75	33
11/02/1994	09:26:00	0.7502	33
11/02/1994	09:26:00	0.7503	33
11/02/1994	09:27:00	0.7505	33
11/02/1994	09:27:00	0.7504	33
11/02/1994	09:27:00	0.7505	33
11/02/1994	09:27:00	0.7506	33
11/02/1994	09:27:59	0.7505	33
11/02/1994	09:27:59	0.7504	33
11/02/1994	09:27:59	0.7502	33
11/02/1994	09:27:59	0.75	33
11/02/1994	09:27:59	0.7502	33
11/02/1994	09:29:00	0.7501	33
11/02/1994	09:29:00	0.75	33
11/02/1994	09:29:00	0.7499	33
11/02/1994	09:29:00	0.7501	33
11/02/1994	09:29:00	0.75	33
11/02/1994	09:29:00	0.7499	33
11/02/1994	09:29:00	0.75	33
11/02/1994	09:29:00	0.7499	33
11/02/1994	09:29:00	0.75	33
11/02/1994	09:30:00	0.7502	33
11/02/1994	09:30:00	0.7504	33
11/02/1994	09:30:00	0.7503	33
11/02/1994	09:30:00	0.7504	33
11/02/1994	09:30:00	0.7505	33
11/02/1994	09:30:00	0.7506	33
11/02/1994	09:30:00	0.7507	33
11/02/1994	09:30:00	0.7508	33
11/02/1994	09:30:59	0.7509	33
11/02/1994	09:30:59	0.751	33
11/02/1994	09:30:59	0.7511	33
11/02/1994	09:30:59	0.751	33
11/02/1994	09:30:59	0.7509	33
11/02/1994	09:32:00	0.751	33
11/02/1994	09:32:00	0.7511	33
11/02/1994	09:32:00	0.7513	33
11/02/1994	09:32:00	0.7514	33
11/02/1994	09:32:00	0.7513	33
11/02/1994	09:32:00	0.7512	33
11/02/1994	09:32:00	0.7511	33
11/02/1994	09:32:00	0.7512	33
11/02/1994	09:33:00	0.7511	33
11/02/1994	09:33:00	0.751	33
11/02/1994	09:33:00	0.7511	33
11/02/1994	09:33:00	0.7512	33
11/02/1994	09:33:00	0.7513	33
11/02/1994	09:33:59	0.7514	33
11/02/1994	09:33:59	0.7512	33
11/02/1994	09:33:59	0.7511	33
11/02/1994	09:33:59	0.7512	33
11/02/1994	09:33:59	0.7514	33
11/02/1994	09:33:59	0.7515	33
11/02/1994	09:33:59	0.7516	33
11/02/1994	09:33:59	0.7517	33
11/02/1994	09:33:59	0.7516	33
11/02/1994	09:34:59	0.751	33
11/02/1994	09:34:59	0.7512	33
11/02/1994	09:34:59	0.7513	33
11/02/1994	09:34:59	0.7511	33
11/02/1994	09:34:59	0.751	33
11/02/1994	09:36:00	0.7509	33
11/02/1994	09:36:00	0.7511	33
11/02/1994	09:36:00	0.7509	33
11/02/1994	09:36:00	0.751	33
11/02/1994	09:36:00	0.7511	33
11/02/1994	09:36:00	0.751	33
11/02/1994	09:36:00	0.7509	33
11/02/1994	09:36:00	0.751	33
11/02/1994	09:36:59	0.7511	33
11/02/1994	09:36:59	0.751	33
11/02/1994	09:36:59	0.7511	33
11/02/1994	09:36:59	0.7512	33
11/02/1994	09:36:59	0.7511	33
11/02/1994	09:36:59	0.751	33
11/02/1994	09:37:59	0.7511	33
11/02/1994	09:37:59	0.7509	33
11/02/1994	09:37:59	0.751	33
11/02/1994	09:39:00	0.7508	33
11/02/1994	09:39:00	0.7507	33
11/02/1994	09:39:00	0.7508	33
11/02/1994	09:40:00	0.751	33
11/02/1994	09:40:00	0.7511	33
11/02/1994	09:40:00	0.7512	33
11/02/1994	09:40:59	0.7513	33
11/02/1994	09:40:59	0.7514	33
11/02/1994	09:40:59	0.7515	33
11/02/1994	09:42:00	0.7516	33
11/02/1994	09:42:00	0.7517	33
11/02/1994	09:42:00	0.7516	33
11/02/1994	09:42:00	0.7517	33
11/02/1994	09:42:00	0.7516	33
11/02/1994	09:43:00	0.7517	33
11/02/1994	09:43:59	0.7518	33
11/02/1994	09:43:59	0.7519	33
11/02/1994	09:43:59	0.7518	33
11/02/1994	09:43:59	0.7517	33
11/02/1994	09:43:59	0.7516	33
11/02/1994	09:45:00	0.7515	33
11/02/1994	09:45:00	0.7514	33
11/02/1994	09:45:00	0.7515	33
11/02/1994	09:45:00	0.7514	33
11/02/1994	09:45:00	0.7513	33
11/02/1994	09:46:00	0.7512	33
11/02/1994	09:46:00	0.7511	33
11/02/1994	09:46:00	0.7512	33
11/02/1994	09:46:00	0.7513	33
11/02/1994	09:46:00	0.7512	33
11/02/1994	09:46:59	0.7513	33
11/02/1994	09:46:59	0.7512	33
11/02/1994	09:46:59	0.7511	33
11/02/1994	09:46:59	0.751	33
11/02/1994	09:46:59	0.7511	33
11/02/1994	09:48:00	0.7512	33
11/02/1994	09:48:00	0.7513	33
11/02/1994	09:49:00	0.7512	33
11/02/1994	09:49:00	0.7513	33
11/02/1994	09:49:00	0.7515	33
11/02/1994	09:49:59	0.7513	33
11/02/1994	09:49:59	0.751	33
11/02/1994	09:49:59	0.7514	33
11/02/1994	09:49:59	0.7515	33
11/02/1994	09:49:59	0.7516	33
11/02/1994	09:50:59	0.7517	33
11/02/1994	09:50:59	0.7516	33
11/02/1994	09:50:59	0.7517	33
11/02/1994	09:50:59	0.7518	33
11/02/1994	09:50:59	0.7519	33
11/02/1994	09:52:00	0.7518	33
11/02/1994	09:52:00	0.7519	33
11/02/1994	09:52:00	0.7518	33
11/02/1994	09:52:00	0.7517	33
11/02/1994	09:52:00	0.7518	33
11/02/1994	09:53:00	0.7519	33
11/02/1994	09:53:00	0.7518	33
11/02/1994	09:53:00	0.7519	33
11/02/1994	09:53:00	0.752	33
11/02/1994	09:53:00	0.7521	33
11/02/1994	09:53:00	0.752	33
11/02/1994	09:53:00	0.7519	33
11/02/1994	09:53:59	0.752	33
11/02/1994	09:53:59	0.7521	33
11/02/1994	09:53:59	0.7522	33
11/02/1994	09:53:59	0.7524	33
11/02/1994	09:53:59	0.7525	33
11/02/1994	09:53:59	0.7524	33
11/02/1994	09:53:59	0.7525	33
11/02/1994	09:53:59	0.7526	33
11/02/1994	09:53:59	0.7527	33
11/02/1994	09:53:59	0.7528	33
11/02/1994	09:53:59	0.7527	33
11/02/1994	09:53:59	0.7526	33
11/02/1994	09:55:00	0.7525	33
11/02/1994	09:55:00	0.7524	33
11/02/1994	09:55:00	0.7525	33
11/02/1994	09:55:00	0.7523	33
11/02/1994	09:55:00	0.7522	33
11/02/1994	09:55:00	0.7523	33
11/02/1994	09:55:00	0.7524	33
11/02/1994	09:55:00	0.7523	33
11/02/1994	09:55:00	0.7522	33
11/02/1994	09:55:00	0.7523	33
11/02/1994	09:55:00	0.7522	33
11/02/1994	09:56:00	0.7521	33
11/02/1994	09:56:00	0.752	33
11/02/1994	09:56:00	0.7521	33
11/02/1994	09:56:00	0.7522	33
11/02/1994	09:56:00	0.7521	33
11/02/1994	09:56:00	0.752	33
11/02/1994	09:56:00	0.7519	33
11/02/1994	09:56:00	0.752	33
11/02/1994	09:56:00	0.7519	33
11/02/1994	09:56:00	0.7517	33
11/02/1994	09:56:59	0.7518	33
11/02/1994	09:56:59	0.7519	33
11/02/1994	09:56:59	0.7518	33
11/02/1994	09:56:59	0.7517	33
11/02/1994	09:56:59	0.7518	33
11/02/1994	09:56:59	0.7517	33
11/02/1994	09:56:59	0.7518	33
11/02/1994	09:58:00	0.7519	33
11/02/1994	09:58:00	0.7518	33
11/02/1994	09:58:00	0.7517	33
11/02/1994	09:58:00	0.7516	33
11/02/1994	09:58:00	0.7518	33
11/02/1994	09:58:00	0.7519	33
11/02/1994	09:59:00	0.7521	33
11/02/1994	09:59:00	0.7522	33
11/02/1994	09:59:00	0.7523	33
11/02/1994	09:59:00	0.7522	33
11/02/1994	09:59:59	0.7523	33
11/02/1994	09:59:59	0.7522	33
11/02/1994	09:59:59	0.7523	33
11/02/1994	09:59:59	0.7524	33
11/02/1994	09:59:59	0.7525	33
11/02/1994	09:59:59	0.7526	33
11/02/1994	10:01:00	0.7527	33
11/02/1994	10:01:00	0.7528	33
11/02/1994	10:01:00	0.7529	33
11/02/1994	10:01:00	0.753	33
11/02/1994	10:01:00	0.7531	33
11/02/1994	10:02:00	0.753	33
11/02/1994	10:02:00	0.7531	33
11/02/1994	10:02:00	0.753	33
11/02/1994	10:02:00	0.7529	33
11/02/1994	10:02:00	0.7528	33
11/02/1994	10:02:00	0.7529	33
11/02/1994	10:02:00	0.753	33
11/02/1994	10:02:00	0.7528	33
11/02/1994	10:02:00	0.7527	33
11/02/1994	10:02:59	0.7526	33
11/02/1994	10:02:59	0.7525	33
11/02/1994	10:02:59	0.7526	33
11/02/1994	10:04:00	0.7525	33
11/02/1994	10:04:00	0.7526	33
11/02/1994	10:04:00	0.7525	33
11/02/1994	10:04:00	0.7524	33
11/02/1994	10:04:00	0.7525	33
11/02/1994	10:04:00	0.7526	33
11/02/1994	10:04:00	0.7525	33
11/02/1994	10:04:00	0.7524	33
11/02/1994	10:04:00	0.7525	33
11/02/1994	10:05:00	0.7523	33
11/02/1994	10:05:00	0.7524	33
11/02/1994	10:05:00	0.7525	33
11/02/1994	10:05:00	0.7524	33
11/02/1994	10:05:59	0.7523	33
11/02/1994	10:05:59	0.7524	33
11/02/1994	10:05:59	0.7525	33
11/02/1994	10:05:59	0.7526	33
11/02/1994	10:05:59	0.7525	33
11/02/1994	10:05:59	0.7524	33
11/02/1994	10:06:59	0.7523	33
11/02/1994	10:06:59	0.7521	33
11/02/1994	10:06:59	0.7523	33
11/02/1994	10:06:59	0.7522	33
11/02/1994	10:06:59	0.752	33
11/02/1994	10:06:59	0.7521	33
11/02/1994	10:08:00	0.752	33
11/02/1994	10:08:00	0.7519	33
11/02/1994	10:08:00	0.752	33
11/02/1994	10:08:00	0.7519	33
11/02/1994	10:08:00	0.752	33
11/02/1994	10:08:00	0.7522	33
11/02/1994	10:08:00	0.7523	33
11/02/1994	10:09:00	0.7521	33
11/02/1994	10:09:00	0.7522	33
11/02/1994	10:09:00	0.7524	33
11/02/1994	10:09:00	0.7525	33
11/02/1994	10:09:00	0.7526	33
11/02/1994	10:09:59	0.7525	33
11/02/1994	10:09:59	0.7526	33
11/02/1994	10:09:59	0.7527	33
11/02/1994	10:09:59	0.7528	33
11/02/1994	10:09:59	0.7527	33
11/02/1994	10:09:59	0.7526	33
11/02/1994	10:09:59	0.7528	33
11/02/1994	10:09:59	0.7526	33
11/02/1994	10:09:59	0.7525	33
11/02/1994	10:09:59	0.7526	33
11/02/1994	10:11:00	0.7525	33
11/02/1994	10:11:00	0.7523	33
11/02/1994	10:11:00	0.7524	33
11/02/1994	10:12:00	0.7525	33
11/02/1994	10:12:00	0.7526	33
11/02/1994	10:12:00	0.7525	33
11/02/1994	10:12:00	0.7526	33
11/02/1994	10:12:59	0.7525	33
11/02/1994	10:12:59	0.7524	33
11/02/1994	10:12:59	0.7525	33
11/02/1994	10:12:59	0.7524	33
11/02/1994	10:12:59	0.7523	33
11/02/1994	10:12:59	0.7522	33
11/02/1994	10:14:00	0.7523	33
11/02/1994	10:14:00	0.7527	33
11/02/1994	10:15:00	0.7529	33
11/02/1994	10:15:00	0.7527	33
11/02/1994	10:15:00	0.7528	33
11/02/1994	10:15:00	0.7529	33
11/02/1994	10:15:59	0.753	33
11/02/1994	10:15:59	0.7532	33
11/02/1994	10:15:59	0.7529	33
11/02/1994	10:15:59	0.7527	33
11/02/1994	10:15:59	0.7528	33
11/02/1994	10:15:59	0.7526	33
11/02/1994	10:17:00	0.7528	33
11/02/1994	10:17:00	0.7529	33
11/02/1994	10:17:00	0.7532	33
11/02/1994	10:17:00	0.7533	33
11/02/1994	10:17:00	0.753	33
11/02/1994	10:18:00	0.7529	33
11/02/1994	10:18:00	0.7528	33
11/02/1994	10:18:00	0.7527	33
11/02/1994	10:18:00	0.7528	33
11/02/1994	10:18:00	0.7529	33
11/02/1994	10:18:00	0.753	33
11/02/1994	10:18:00	0.7529	33
11/02/1994	10:18:59	0.7528	33
11/02/1994	10:18:59	0.7527	33
11/02/1994	10:18:59	0.7526	33
11/02/1994	10:18:59	0.7525	33
11/02/1994	10:18:59	0.7526	33
11/02/1994	10:19:59	0.7525	33
11/02/1994	10:19:59	0.7526	33
11/02/1994	10:19:59	0.7527	33
11/02/1994	10:19:59	0.7526	33
11/02/1994	10:19:59	0.7525	33
11/02/1994	10:19:59	0.7526	33
11/02/1994	10:19:59	0.7527	33
11/02/1994	10:19:59	0.7528	33
11/02/1994	10:19:59	0.7529	33
11/02/1994	10:19:59	0.753	33
11/02/1994	10:21:00	0.7529	33
11/02/1994	10:21:00	0.753	33
11/02/1994	10:21:00	0.7529	33
11/02/1994	10:21:00	0.753	33
11/02/1994	10:21:00	0.7531	33
11/02/1994	10:21:59	0.7532	33
11/02/1994	10:21:59	0.7531	33
11/02/1994	10:21:59	0.753	33
11/02/1994	10:21:59	0.7529	33
11/02/1994	10:21:59	0.753	33
11/02/1994	10:21:59	0.7529	33
11/02/1994	10:21:59	0.753	33
11/02/1994	10:21:59	0.7531	33
11/02/1994	10:22:59	0.753	33
11/02/1994	10:22:59	0.7529	33
11/02/1994	10:22:59	0.753	33
11/02/1994	10:22:59	0.7529	33
11/02/1994	10:22:59	0.753	33
11/02/1994	10:22:59	0.7531	33
11/02/1994	10:24:00	0.7528	33
11/02/1994	10:24:00	0.753	33
11/02/1994	10:25:00	0.7528	33
11/02/1994	10:25:00	0.7527	33
11/02/1994	10:25:59	0.7526	33
11/02/1994	10:25:59	0.7528	33
11/02/1994	10:27:00	0.7526	33
11/02/1994	10:28:00	0.7525	33
11/02/1994	10:28:00	0.7523	33
11/02/1994	10:28:59	0.7524	33
11/02/1994	10:28:59	0.7525	33
11/02/1994	10:30:00	0.7524	33
11/02/1994	10:31:00	0.7523	33
11/02/1994	10:31:59	0.7521	33
11/02/1994	10:31:59	0.752	33
11/02/1994	10:31:59	0.7519	33
11/02/1994	10:31:59	0.752	33
11/02/1994	10:33:00	0.7519	33
11/02/1994	10:33:00	0.7518	33
11/02/1994	10:33:00	0.7519	33
11/02/1994	10:33:00	0.752	33
11/02/1994	10:33:00	0.7519	33
11/02/1994	10:34:00	0.7518	33
11/02/1994	10:34:00	0.7515	33
11/02/1994	10:34:59	0.7513	33
11/02/1994	10:34:59	0.7514	33
11/02/1994	10:34:59	0.7515	33
11/02/1994	10:34:59	0.7514	33
11/02/1994	10:34:59	0.7517	33
11/02/1994	10:34:59	0.7518	33
11/02/1994	10:34:59	0.7519	33
11/02/1994	10:35:59	0.7517	33
11/02/1994	10:35:59	0.7516	33
11/02/1994	10:37:00	0.7515	33
11/02/1994	10:38:00	0.7516	33
11/02/1994	10:38:59	0.7517	33
11/02/1994	10:38:59	0.7518	33
11/02/1994	10:38:59	0.752	33
11/02/1994	10:38:59	0.7521	33
11/02/1994	10:40:00	0.7518	33
11/02/1994	10:40:00	0.7517	33
11/02/1994	10:40:00	0.7515	33
11/02/1994	10:40:00	0.7516	33
11/02/1994	10:40:00	0.7515	33
11/02/1994	10:40:00	0.7514	33
11/02/1994	10:40:00	0.7513	33
11/02/1994	10:41:00	0.751	33
11/02/1994	10:41:00	0.7511	33
11/02/1994	10:41:00	0.7512	33
11/02/1994	10:41:00	0.7513	33
11/02/1994	10:41:00	0.7514	33
11/02/1994	10:41:00	0.7517	33
11/02/1994	10:41:00	0.7516	33
11/02/1994	10:41:59	0.7517	33
11/02/1994	10:43:00	0.7516	33
11/02/1994	10:43:00	0.7517	33
11/02/1994	10:43:00	0.7518	33
11/02/1994	10:43:00	0.7519	33
11/02/1994	10:43:00	0.7517	33
11/02/1994	10:43:00	0.7518	33
11/02/1994	10:44:00	0.752	33
11/02/1994	10:44:00	0.7518	33
11/02/1994	10:44:59	0.7519	33
11/02/1994	10:44:59	0.7518	33
11/02/1994	10:44:59	0.7519	33
11/02/1994	10:44:59	0.752	33
11/02/1994	10:44:59	0.7519	33
11/02/1994	10:46:00	0.752	33
11/02/1994	10:46:00	0.7519	33
11/02/1994	10:47:00	0.7516	33
11/02/1994	10:47:00	0.7519	33
11/02/1994	10:47:00	0.7518	33
11/02/1994	10:47:59	0.7519	33
11/02/1994	10:47:59	0.752	33
11/02/1994	10:49:00	0.7519	33
11/02/1994	10:49:00	0.7523	33
11/02/1994	10:49:00	0.7522	33
11/02/1994	10:49:00	0.7524	33
11/02/1994	10:49:00	0.7525	33
11/02/1994	10:49:00	0.7526	33
11/02/1994	10:50:00	0.7523	33
11/02/1994	10:50:00	0.7524	33
11/02/1994	10:50:59	0.7525	33
11/02/1994	10:50:59	0.7524	33
11/02/1994	10:50:59	0.7526	33
11/02/1994	10:50:59	0.7528	33
11/02/1994	10:50:59	0.7524	33
11/02/1994	10:50:59	0.7526	33
11/02/1994	10:50:59	0.7525	33
11/02/1994	10:51:59	0.7528	33
11/02/1994	10:51:59	0.7527	33
11/02/1994	10:51:59	0.7526	33
11/02/1994	10:51:59	0.7525	33
11/02/1994	10:54:00	0.7524	33
11/02/1994	10:54:59	0.7525	33
11/02/1994	10:57:00	0.7523	33
11/02/1994	10:57:59	0.7522	33
11/02/1994	10:57:59	0.7523	33
11/02/1994	10:57:59	0.7522	33
11/02/1994	10:57:59	0.7523	33
11/02/1994	11:00:00	0.7524	33
11/02/1994	11:00:59	0.7523	33
11/02/1994	11:02:00	0.7522	33
11/02/1994	11:02:00	0.7523	33
11/02/1994	11:03:00	0.7522	33
11/02/1994	11:06:00	0.7521	33
11/02/1994	11:06:00	0.7522	33
11/02/1994	11:06:59	0.7521	33
11/02/1994	11:06:59	0.7522	33
11/02/1994	11:06:59	0.7521	33
11/02/1994	11:07:59	0.752	33
11/02/1994	11:07:59	0.7519	33
11/02/1994	11:10:59	0.7518	33
11/02/1994	11:10:59	0.7519	33
11/02/1994	11:12:00	0.7518	33
11/02/1994	11:13:00	0.7519	33
11/02/1994	11:13:59	0.752	33
11/02/1994	11:13:59	0.7521	33
11/02/1994	11:13:59	0.752	33
11/02/1994	11:16:00	0.7521	33
11/02/1994	11:16:00	0.7522	33
11/02/1994	11:16:59	0.7524	33
11/02/1994	11:16:59	0.7523	33
11/02/1994	11:18:00	0.7524	33
11/02/1994	11:19:00	0.7523	33
11/02/1994	11:20:59	0.7525	33
11/02/1994	11:22:00	0.7526	33
11/02/1994	11:22:00	0.7525	33
11/02/1994	11:23:00	0.7526	33
11/02/1994	11:23:00	0.7525	33
11/02/1994	11:23:59	0.7526	33
11/02/1994	11:23:59	0.7527	33
11/02/1994	11:25:00	0.7526	33
11/02/1994	11:25:00	0.7525	33
11/02/1994	11:26:00	0.7524	33
11/02/1994	11:26:00	0.7523	33
11/02/1994	11:26:59	0.7525	33
11/02/1994	11:26:59	0.7524	33
11/02/1994	11:26:59	0.7525	33
11/02/1994	11:28:00	0.7523	33
11/02/1994	11:29:00	0.7524	33
11/02/1994	11:29:00	0.7523	33
11/02/1994	11:29:59	0.7522	33
11/02/1994	11:31:00	0.7522	33
11/02/1994	11:31:00	0.7521	33
11/02/1994	11:32:00	0.752	33
11/02/1994	11:34:00	0.7522	33
11/02/1994	11:34:00	0.7521	33
11/02/1994	11:35:00	0.7521	33
11/02/1994	11:35:00	0.752	33
11/02/1994	11:35:00	0.7519	33
11/02/1994	11:35:59	0.7516	33
11/02/1994	11:35:59	0.7515	33
11/02/1994	11:35:59	0.7516	33
11/02/1994	11:35:59	0.7517	33
11/02/1994	11:35:59	0.7516	33
11/02/1994	11:36:59	0.7517	33
11/02/1994	11:36:59	0.7516	33
11/02/1994	11:36:59	0.7515	33
11/02/1994	11:38:00	0.7516	33
11/02/1994	11:38:00	0.7518	33
11/02/1994	11:38:00	0.7517	33
11/02/1994	11:38:00	0.7516	33
11/02/1994	11:39:00	0.7519	33
11/02/1994	11:39:00	0.7518	33
11/02/1994	11:42:00	0.7522	33
11/02/1994	11:42:00	0.7523	33
11/02/1994	11:42:00	0.7522	33
11/02/1994	11:42:00	0.7521	33
11/02/1994	11:42:59	0.7522	33
11/02/1994	11:44:00	0.7524	33
11/02/1994	11:44:00	0.7523	33
11/02/1994	11:44:00	0.7522	33
11/02/1994	11:45:00	0.7523	33
11/02/1994	11:48:00	0.7524	33
11/02/1994	11:48:00	0.7525	33
11/02/1994	11:48:59	0.7524	33
11/02/1994	11:51:00	0.7523	33
11/02/1994	11:51:59	0.7523	33
11/02/1994	11:51:59	0.7522	33
11/02/1994	11:52:59	0.7524	33
11/02/1994	11:52:59	0.7522	33
11/02/1994	11:54:00	0.7523	33
11/02/1994	11:54:00	0.7522	33
11/02/1994	11:55:00	0.7523	33
11/02/1994	11:55:00	0.7524	33
11/02/1994	11:55:00	0.7522	33
11/02/1994	11:57:00	0.7523	33
11/02/1994	11:57:00	0.7522	33
11/02/1994	11:58:00	0.752	33
11/02/1994	11:58:59	0.7523	33
11/02/1994	12:00:00	0.752	33
11/02/1994	12:01:00	0.7519	33
11/02/1994	12:01:00	0.7518	33
11/02/1994	12:03:00	0.7519	33
11/02/1994	12:04:00	0.7521	33
11/02/1994	12:04:59	0.7519	33
11/02/1994	12:04:59	0.752	33
11/02/1994	12:04:59	0.7519	33
11/02/1994	12:07:00	0.752	33
11/02/1994	12:08:00	0.7519	33
11/02/1994	12:08:00	0.752	33
11/02/1994	12:11:00	0.7519	33
11/02/1994	12:16:00	0.7518	33
11/02/1994	12:17:00	0.7517	33
11/02/1994	12:17:59	0.7519	33
11/02/1994	12:17:59	0.7517	33
11/02/1994	12:19:00	0.7519	33
11/02/1994	12:20:00	0.7518	33
11/02/1994	12:24:59	0.752	33
11/02/1994	12:26:00	0.752	33
11/02/1994	12:29:00	0.7519	33
11/02/1994	12:29:00	0.7518	33
11/02/1994	12:30:59	0.7519	33
11/02/1994	12:32:00	0.7517	33
11/02/1994	12:32:00	0.7516	33
11/02/1994	12:32:00	0.7517	33
11/02/1994	12:33:00	0.7516	33
11/02/1994	12:33:00	0.7517	33
11/02/1994	12:33:00	0.7518	33
11/02/1994	12:33:00	0.7517	33
11/02/1994	12:33:59	0.7516	33
11/02/1994	12:33:59	0.7517	33
11/02/1994	12:34:59	0.7516	33
11/02/1994	12:34:59	0.7517	33
11/02/1994	12:37:59	0.7516	33
11/02/1994	12:40:00	0.7518	33
11/02/1994	12:42:00	0.7519	33
11/02/1994	12:43:59	0.752	33
11/02/1994	12:46:00	0.7521	33
11/02/1994	12:46:00	0.7518	33
11/02/1994	12:46:59	0.7517	33
11/02/1994	12:48:00	0.7518	33
11/02/1994	12:48:00	0.7519	33
11/02/1994	12:49:59	0.7518	33
11/02/1994	12:49:59	0.7519	33
11/02/1994	12:50:59	0.7518	33
11/02/1994	12:50:59	0.7519	33
11/02/1994	12:53:00	0.7518	33
11/02/1994	12:53:00	0.7517	33
11/02/1994	12:53:59	0.7516	33
11/02/1994	12:53:59	0.7515	33
11/02/1994	12:55:00	0.7516	33
11/02/1994	12:55:00	0.7515	33
11/02/1994	12:55:00	0.7514	33
11/02/1994	12:55:00	0.7513	33
11/02/1994	12:56:00	0.7512	33
11/02/1994	12:56:00	0.7513	33
11/02/1994	12:56:59	0.7514	33
11/02/1994	12:56:59	0.7513	33
11/02/1994	12:56:59	0.7512	33
11/02/1994	12:58:00	0.7513	33
11/02/1994	12:58:00	0.7512	33
11/02/1994	12:58:00	0.7511	33
11/02/1994	12:59:00	0.7512	33
11/02/1994	12:59:00	0.7513	33
11/02/1994	12:59:59	0.7514	33
11/02/1994	12:59:59	0.7515	33
11/02/1994	12:59:59	0.7516	33
11/02/1994	12:59:59	0.7515	33
11/02/1994	13:01:00	0.7517	33
11/02/1994	13:02:00	0.7518	33
11/02/1994	13:02:00	0.7517	33
11/02/1994	13:04:00	0.7518	33
11/02/1994	13:04:00	0.7519	33
11/02/1994	13:05:59	0.7517	33
11/02/1994	13:06:59	0.7516	33
11/02/1994	13:06:59	0.7515	33
11/02/1994	13:08:00	0.7514	33
11/02/1994	13:08:00	0.7512	33
11/02/1994	13:09:00	0.7513	33
11/02/1994	13:09:00	0.7514	33
11/02/1994	13:09:59	0.7513	33
11/02/1994	13:09:59	0.7514	33
11/02/1994	13:09:59	0.7516	33
11/02/1994	13:09:59	0.7515	33
11/02/1994	13:09:59	0.7514	33
11/02/1994	13:09:59	0.7513	33
11/02/1994	13:12:00	0.7514	33
11/02/1994	13:12:59	0.7515	33
11/02/1994	13:14:00	0.7513	33
11/02/1994	13:15:00	0.7512	33
11/02/1994	13:15:00	0.7513	33
11/02/1994	13:15:00	0.7512	33
11/02/1994	13:15:00	0.7511	33
11/02/1994	13:15:59	0.7512	33
11/02/1994	13:15:59	0.7511	33
11/02/1994	13:15:59	0.751	33
11/02/1994	13:15:59	0.7511	33
11/02/1994	13:15:59	0.7512	33
11/02/1994	13:17:00	0.751	33
11/02/1994	13:18:00	0.7512	33
11/02/1994	13:18:00	0.7511	33
11/02/1994	13:18:00	0.751	33
11/02/1994	13:18:59	0.7509	33
11/02/1994	13:19:59	0.751	33
11/02/1994	13:19:59	0.7509	33
11/02/1994	13:19:59	0.7508	33
11/02/1994	13:21:00	0.7509	33
11/02/1994	13:21:00	0.7508	33
11/02/1994	13:21:59	0.7509	33
11/02/1994	13:21:59	0.751	33
11/02/1994	13:21:59	0.7508	33
11/02/1994	13:21:59	0.7507	33
11/02/1994	13:24:00	0.7508	33
11/02/1994	13:24:00	0.7509	33
11/02/1994	13:24:00	0.751	33
11/02/1994	13:25:00	0.7509	33
11/02/1994	13:25:00	0.7508	33
11/02/1994	13:25:00	0.7507	33
11/02/1994	13:25:00	0.7506	33
11/02/1994	13:25:00	0.7505	33
11/02/1994	13:25:00	0.7506	33
11/02/1994	13:25:00	0.7507	33
11/02/1994	13:25:59	0.7505	33
11/02/1994	13:25:59	0.7507	33
11/02/1994	13:25:59	0.7506	33
11/02/1994	13:25:59	0.7505	33
11/02/1994	13:25:59	0.7504	33
11/02/1994	13:25:59	0.7503	33
11/02/1994	13:25:59	0.7502	33
11/02/1994	13:27:00	0.7504	33
11/02/1994	13:27:00	0.7503	33
11/02/1994	13:27:00	0.7504	33
11/02/1994	13:27:00	0.7505	33
11/02/1994	13:28:00	0.7506	33
11/02/1994	13:28:00	0.7505	33
11/02/1994	13:28:59	0.7506	33
11/02/1994	13:28:59	0.7507	33
11/02/1994	13:30:00	0.7505	33
11/02/1994	13:30:00	0.7506	33
11/02/1994	13:31:00	0.7507	33
11/02/1994	13:31:00	0.7506	33
11/02/1994	13:31:00	0.7507	33
11/02/1994	13:31:00	0.7506	33
11/02/1994	13:31:59	0.7507	33
11/02/1994	13:31:59	0.7508	33
11/02/1994	13:33:00	0.7507	33
11/02/1994	13:33:00	0.7506	33
11/02/1994	13:34:00	0.7507	33
11/02/1994	13:34:00	0.7506	33
11/02/1994	13:35:59	0.7505	33
11/02/1994	13:35:59	0.7506	33
11/02/1994	13:35:59	0.7505	33
11/02/1994	13:37:00	0.7504	33
11/02/1994	13:37:00	0.7505	33
11/02/1994	13:37:00	0.7506	33
11/02/1994	13:38:00	0.7505	33
11/02/1994	13:38:00	0.7506	33
11/02/1994	13:38:00	0.7505	33
11/02/1994	13:38:59	0.7504	33
11/02/1994	13:38:59	0.7505	33
11/02/1994	13:38:59	0.7506	33
11/02/1994	13:40:00	0.7505	33
11/02/1994	13:41:59	0.7504	33
11/02/1994	13:41:59	0.7506	33
11/02/1994	13:43:00	0.7507	33
11/02/1994	13:43:00	0.7506	33
11/02/1994	13:43:00	0.7505	33
11/02/1994	13:44:00	0.7507	33
11/02/1994	13:44:00	0.7506	33
11/02/1994	13:44:00	0.7505	33
11/02/1994	13:44:00	0.7506	33
11/02/1994	13:44:59	0.7507	33
11/02/1994	13:46:00	0.7505	33
11/02/1994	13:47:00	0.7507	33
11/02/1994	13:47:00	0.7508	33
11/02/1994	13:50:00	0.7507	33
11/02/1994	13:50:00	0.7506	33
11/02/1994	13:51:59	0.7507	33
11/02/1994	13:51:59	0.7505	33
11/02/1994	13:51:59	0.7506	33
11/02/1994	13:51:59	0.7505	33
11/02/1994	13:54:00	0.7506	33
11/02/1994	13:54:00	0.7507	33
11/02/1994	13:54:00	0.7505	33
11/02/1994	13:54:59	0.7507	33
11/02/1994	13:54:59	0.7506	33
11/02/1994	13:54:59	0.7505	33
11/02/1994	13:54:59	0.7506	33
11/02/1994	13:56:00	0.7507	33
11/02/1994	13:56:00	0.7508	33
11/02/1994	13:56:00	0.7506	33
11/02/1994	13:56:00	0.7507	33
11/02/1994	13:56:00	0.7508	33
11/02/1994	13:56:00	0.7507	33
11/02/1994	13:57:00	0.7508	33
11/02/1994	13:57:00	0.7507	33
11/02/1994	13:57:00	0.7508	33
11/02/1994	13:57:00	0.7507	33
11/02/1994	13:57:00	0.7508	33
11/02/1994	13:57:00	0.7507	33
11/02/1994	13:57:00	0.7506	33
11/02/1994	13:57:59	0.7507	33
11/02/1994	13:57:59	0.7508	33
11/02/1994	13:57:59	0.7506	33
11/02/1994	13:57:59	0.7508	33
11/02/1994	13:57:59	0.7507	33
11/02/1994	13:57:59	0.7506	33
11/02/1994	13:59:00	0.7507	33
11/02/1994	13:59:00	0.7506	33
11/02/1994	13:59:00	0.7505	33
11/02/1994	13:59:00	0.7506	33
11/02/1994	13:59:00	0.7505	49
11/05/1994	18:17:59	0.7501	73
11/05/1994	19:02:00	0.7523	65
11/05/1994	01:35:59	0.7522	65
11/05/1994	01:37:00	0.7524	65
11/05/1994	01:38:00	0.7528	65
11/05/1994	01:38:59	0.7535	65
11/05/1994	01:41:00	0.7525	65
11/05/1994	01:49:00	0.752	65
11/05/1994	02:12:00	0.7522	65
11/05/1994	05:06:59	0.7522	81
11/05/1994	07:19:59	0.7522	41
11/05/1994	07:19:59	0.7523	33
11/05/1994	07:19:59	0.7524	33
11/05/1994	07:19:59	0.7523	33
11/05/1994	07:19:59	0.7524	33
11/05/1994	07:21:00	0.7525	33
11/05/1994	07:21:00	0.7524	33
11/05/1994	07:21:00	0.7525	33
11/05/1994	07:21:59	0.7524	33
11/05/1994	07:21:59	0.7525	33
11/05/1994	07:21:59	0.7524	33
11/05/1994	07:22:59	0.7525	33
11/05/1994	07:24:00	0.7526	33
11/05/1994	07:24:00	0.7525	33
11/05/1994	07:24:00	0.7524	33
11/05/1994	07:24:00	0.7525	33
11/05/1994	07:25:00	0.7524	33
11/05/1994	07:25:00	0.7525	33
11/05/1994	07:25:00	0.7524	33
11/05/1994	07:25:00	0.7525	33
11/05/1994	07:25:00	0.7524	33
11/05/1994	07:25:59	0.7525	33
11/05/1994	07:25:59	0.7524	33
11/05/1994	07:27:00	0.7525	33
11/05/1994	07:27:00	0.7524	33
11/05/1994	07:28:59	0.7525	33
11/05/1994	07:28:59	0.7524	33
11/05/1994	07:28:59	0.7525	33
11/05/1994	07:28:59	0.7524	33
11/05/1994	07:30:00	0.7525	33
11/05/1994	07:30:00	0.7524	33
11/05/1994	07:31:00	0.7525	33
11/05/1994	07:31:00	0.7526	33
11/05/1994	07:31:00	0.7525	33
11/05/1994	07:31:00	0.7526	33
11/05/1994	07:31:00	0.7527	33
11/05/1994	07:31:00	0.7526	33
11/05/1994	07:31:59	0.7527	33
11/05/1994	07:31:59	0.7526	33
11/05/1994	07:33:00	0.7527	33
11/05/1994	07:33:00	0.7526	33
11/05/1994	07:33:00	0.7525	33
11/05/1994	07:33:00	0.7526	33
11/05/1994	07:33:00	0.7525	33
11/05/1994	07:34:00	0.7526	33
11/05/1994	07:34:00	0.7527	33
11/05/1994	07:34:00	0.7526	33
11/05/1994	07:34:59	0.7525	33
11/05/1994	07:34:59	0.7526	33
11/05/1994	07:34:59	0.7527	33
11/05/1994	07:34:59	0.7526	33
11/05/1994	07:34:59	0.7525	33
11/05/1994	07:34:59	0.7526	33
11/05/1994	07:34:59	0.7525	33
11/05/1994	07:35:59	0.7526	33
11/05/1994	07:35:59	0.7527	33
11/05/1994	07:35:59	0.7526	33
11/05/1994	07:35:59	0.7527	33
11/05/1994	07:35:59	0.7526	33
11/05/1994	07:37:00	0.7527	33
11/05/1994	07:37:00	0.7526	33
11/05/1994	07:37:00	0.7525	33
11/05/1994	07:37:00	0.7526	33
11/05/1994	07:38:00	0.7527	33
11/05/1994	07:38:00	0.7526	33
11/05/1994	07:40:00	0.7527	33
11/05/1994	07:40:00	0.7526	33
11/05/1994	07:40:00	0.7527	33
11/05/1994	07:40:00	0.7526	33
11/05/1994	07:40:00	0.7527	33
11/05/1994	07:41:00	0.7528	33
11/05/1994	07:43:00	0.7529	33
11/05/1994	07:43:00	0.753	33
11/05/1994	07:43:00	0.7529	33
11/05/1994	07:44:00	0.753	33
11/05/1994	07:44:59	0.7529	33
11/05/1994	07:44:59	0.7528	33
11/05/1994	07:44:59	0.7529	33
11/05/1994	07:46:00	0.753	33
11/05/1994	07:46:00	0.7529	33
11/05/1994	07:46:00	0.753	33
11/05/1994	07:47:00	0.7531	33
11/05/1994	07:47:00	0.753	33
11/05/1994	07:47:00	0.7529	33
11/05/1994	07:47:00	0.7528	33
11/05/1994	07:47:59	0.7529	33
11/05/1994	07:47:59	0.753	33
11/05/1994	07:47:59	0.7531	33
11/05/1994	07:47:59	0.7532	33
11/05/1994	07:49:00	0.7533	33
11/05/1994	07:49:00	0.7532	33
11/05/1994	07:49:00	0.7531	33
11/05/1994	07:50:00	0.7532	33
11/05/1994	07:50:00	0.7533	33
11/05/1994	07:50:00	0.7532	33
11/05/1994	07:50:59	0.7533	33
11/05/1994	07:50:59	0.7534	33
11/05/1994	07:50:59	0.7533	33
11/05/1994	07:50:59	0.7534	33
11/05/1994	07:50:59	0.7533	33
11/05/1994	07:51:59	0.7534	33
11/05/1994	07:51:59	0.7533	33
11/05/1994	07:51:59	0.7532	33
11/05/1994	07:53:00	0.7531	33
11/05/1994	07:53:00	0.7532	33
11/05/1994	07:53:00	0.7531	33
11/05/1994	07:54:00	0.7532	33
11/05/1994	07:54:00	0.7533	33
11/05/1994	07:54:00	0.7532	33
11/05/1994	07:54:59	0.7533	33
11/05/1994	07:54:59	0.7532	33
11/05/1994	07:57:00	0.7531	33
11/05/1994	07:57:00	0.753	33
11/05/1994	07:57:00	0.7532	33
11/05/1994	07:57:00	0.7531	33
11/05/1994	07:57:00	0.7532	33
11/05/1994	07:57:00	0.7533	33
11/05/1994	07:57:59	0.7532	33
11/05/1994	07:59:00	0.7533	33
11/05/1994	07:59:00	0.7532	33
11/05/1994	08:00:00	0.7533	33
11/05/1994	08:00:59	0.7532	33
11/05/1994	08:02:00	0.7533	33
11/05/1994	08:02:00	0.7534	33
11/05/1994	08:02:00	0.7532	33
11/05/1994	08:02:00	0.7533	33
11/05/1994	08:02:00	0.7534	33
11/05/1994	08:02:00	0.7533	33
11/05/1994	08:03:00	0.7532	33
11/05/1994	08:03:00	0.7533	33
11/05/1994	08:03:00	0.7534	33
11/05/1994	08:03:00	0.7533	33
11/05/1994	08:03:00	0.7532	33
11/05/1994	08:03:00	0.7533	33
11/05/1994	08:03:59	0.7532	33
11/05/1994	08:03:59	0.7531	33
11/05/1994	08:04:59	0.753	33
11/05/1994	08:04:59	0.7529	33
11/05/1994	08:06:00	0.753	33
11/05/1994	08:06:00	0.7529	33
11/05/1994	08:06:59	0.753	33
11/05/1994	08:06:59	0.7529	33
11/05/1994	08:07:59	0.753	33
11/05/1994	08:07:59	0.7529	33
11/05/1994	08:07:59	0.753	33
11/05/1994	08:07:59	0.7529	33
11/05/1994	08:09:00	0.7528	33
11/05/1994	08:09:00	0.7529	33
11/05/1994	08:10:00	0.7528	33
11/05/1994	08:10:00	0.7529	33
11/05/1994	08:10:00	0.753	33
11/05/1994	08:10:00	0.7529	33
11/05/1994	08:10:59	0.753	33
11/05/1994	08:10:59	0.7529	33
11/05/1994	08:10:59	0.753	33
11/05/1994	08:12:00	0.7529	33
11/05/1994	08:12:00	0.753	33
11/05/1994	08:13:00	0.7531	33
11/05/1994	08:13:00	0.753	33
11/05/1994	08:13:59	0.7531	33
11/05/1994	08:13:59	0.753	33
11/05/1994	08:13:59	0.7531	33
11/05/1994	08:15:00	0.7532	33
11/05/1994	08:15:00	0.7531	33
11/05/1994	08:15:00	0.753	33
11/05/1994	08:15:00	0.7531	33
11/05/1994	08:15:00	0.753	33
11/05/1994	08:16:00	0.7531	33
11/05/1994	08:16:00	0.753	33
11/05/1994	08:16:00	0.7531	33
11/05/1994	08:16:00	0.7532	33
11/05/1994	08:16:59	0.7533	33
11/05/1994	08:16:59	0.7534	33
11/05/1994	08:16:59	0.7533	33
11/05/1994	08:16:59	0.7534	33
11/05/1994	08:16:59	0.7533	33
11/05/1994	08:18:00	0.7534	33
11/05/1994	08:18:00	0.7533	33
11/05/1994	08:19:00	0.7534	33
11/05/1994	08:19:00	0.7533	33
11/05/1994	08:19:00	0.7532	33
11/05/1994	08:19:00	0.7533	33
11/05/1994	08:19:00	0.7534	33
11/05/1994	08:20:59	0.7533	33
11/05/1994	08:20:59	0.7532	33
11/05/1994	08:20:59	0.7533	33
11/05/1994	08:20:59	0.7534	33
11/05/1994	08:22:00	0.7533	33
11/05/1994	08:22:00	0.7534	33
11/05/1994	08:22:00	0.7535	33
11/05/1994	08:22:00	0.7534	33
11/05/1994	08:23:00	0.7533	33
11/05/1994	08:23:00	0.7534	33
11/05/1994	08:23:00	0.7533	33
11/05/1994	08:23:59	0.7532	33
11/05/1994	08:23:59	0.7533	33
11/05/1994	08:23:59	0.7532	33
11/05/1994	08:25:00	0.7533	33
11/05/1994	08:25:00	0.7532	33
11/05/1994	08:26:00	0.7533	33
11/05/1994	08:26:00	0.7532	33
11/05/1994	08:26:59	0.7531	33
11/05/1994	08:29:00	0.753	33
11/05/1994	08:29:59	0.7529	33
11/05/1994	08:32:00	0.753	33
11/05/1994	08:32:00	0.7531	33
11/05/1994	08:32:00	0.753	33
11/05/1994	08:32:59	0.7529	33
11/05/1994	08:32:59	0.7528	33
11/05/1994	08:34:00	0.7527	33
11/05/1994	08:34:00	0.7528	33
11/05/1994	08:35:00	0.7527	33
11/05/1994	08:35:00	0.7526	33
11/05/1994	08:35:59	0.7527	33
11/05/1994	08:35:59	0.7526	33
11/05/1994	08:36:59	0.7527	33
11/05/1994	08:36:59	0.7528	33
11/05/1994	08:36:59	0.7527	33
11/05/1994	08:36:59	0.7526	33
11/05/1994	08:36:59	0.7527	33
11/05/1994	08:36:59	0.7529	33
11/05/1994	08:36:59	0.7528	33
11/05/1994	08:38:00	0.7529	33
11/05/1994	08:38:00	0.7528	33
11/05/1994	08:38:00	0.7527	33
11/05/1994	08:38:00	0.7528	33
11/05/1994	08:38:00	0.7527	33
11/05/1994	08:38:00	0.7526	33
11/05/1994	08:38:00	0.7527	33
11/05/1994	08:39:00	0.7526	33
11/05/1994	08:39:59	0.7525	33
11/05/1994	08:41:00	0.7526	33
11/05/1994	08:42:00	0.7525	33
11/05/1994	08:42:00	0.7524	33
11/05/1994	08:45:00	0.7525	33
11/05/1994	08:45:00	0.7526	33
11/05/1994	08:45:00	0.7525	33
11/05/1994	08:45:59	0.7524	33
11/05/1994	08:47:00	0.7523	33
11/05/1994	08:48:00	0.7522	33
11/05/1994	08:48:00	0.7523	33
11/05/1994	08:48:59	0.7524	33
11/05/1994	08:48:59	0.7523	33
11/05/1994	08:48:59	0.7522	33
11/05/1994	08:48:59	0.7521	33
11/05/1994	08:48:59	0.752	33
11/05/1994	08:48:59	0.7519	33
11/05/1994	08:48:59	0.7518	33
11/05/1994	08:48:59	0.7519	33
11/05/1994	08:48:59	0.752	33
11/05/1994	08:49:59	0.7519	33
11/05/1994	08:49:59	0.752	33
11/05/1994	08:49:59	0.7521	33
11/05/1994	08:49:59	0.7522	33
11/05/1994	08:51:00	0.7523	33
11/05/1994	08:51:00	0.7522	33
11/05/1994	08:51:00	0.7523	33
11/05/1994	08:51:00	0.7524	33
11/05/1994	08:51:00	0.7523	33
11/05/1994	08:51:00	0.7522	33
11/05/1994	08:51:00	0.7524	33
11/05/1994	08:51:00	0.7523	33
11/05/1994	08:51:00	0.7522	33
11/05/1994	08:51:59	0.7524	33
11/05/1994	08:51:59	0.7523	33
11/05/1994	08:52:59	0.7522	33
11/05/1994	08:55:00	0.7523	33
11/05/1994	08:55:00	0.7524	33
11/05/1994	08:55:59	0.7523	33
11/05/1994	08:55:59	0.7522	33
11/05/1994	08:57:00	0.7524	33
11/05/1994	08:58:00	0.7522	33
11/05/1994	08:58:59	0.7521	33
11/05/1994	09:00:00	0.7522	33
11/05/1994	09:01:00	0.7523	33
11/05/1994	09:01:00	0.7524	33
11/05/1994	09:01:00	0.7523	33
11/05/1994	09:01:00	0.7524	33
11/05/1994	09:01:00	0.7525	33
11/05/1994	09:01:59	0.7523	33
11/05/1994	09:01:59	0.7524	33
11/05/1994	09:01:59	0.7523	33
11/05/1994	09:01:59	0.7524	33
11/05/1994	09:03:00	0.7523	33
11/05/1994	09:03:00	0.7522	33
11/05/1994	09:03:00	0.7523	33
11/05/1994	09:03:00	0.7522	33
11/05/1994	09:03:00	0.7521	33
11/05/1994	09:04:59	0.7519	33
11/05/1994	09:04:59	0.752	33
11/05/1994	09:04:59	0.7521	33
11/05/1994	09:04:59	0.752	33
11/05/1994	09:04:59	0.7519	33
11/05/1994	09:05:59	0.752	33
11/05/1994	09:08:00	0.7521	33
11/05/1994	09:08:00	0.752	33
11/05/1994	09:08:00	0.7522	33
11/05/1994	09:08:00	0.7521	33
11/05/1994	09:08:59	0.7522	33
11/05/1994	09:08:59	0.7521	33
11/05/1994	09:08:59	0.7522	33
11/05/1994	09:08:59	0.7521	33
11/05/1994	09:08:59	0.7522	33
11/05/1994	09:10:00	0.7523	33
11/05/1994	09:10:00	0.7522	33
11/05/1994	09:10:00	0.7523	33
11/05/1994	09:11:00	0.7524	33
11/05/1994	09:11:59	0.7525	33
11/05/1994	09:14:00	0.7526	33
11/05/1994	09:14:00	0.7527	33
11/05/1994	09:14:00	0.7526	33
11/05/1994	09:14:59	0.7527	33
11/05/1994	09:16:00	0.7528	33
11/05/1994	09:17:00	0.7529	33
11/05/1994	09:17:00	0.753	33
11/05/1994	09:17:59	0.7529	33
11/05/1994	09:17:59	0.7528	33
11/05/1994	09:19:00	0.7529	33
11/05/1994	09:19:00	0.753	33
11/05/1994	09:19:00	0.7529	33
11/05/1994	09:19:00	0.7528	33
11/05/1994	09:19:00	0.7529	33
11/05/1994	09:19:00	0.7528	33
11/05/1994	09:20:59	0.7529	33
11/05/1994	09:20:59	0.7528	33
11/05/1994	09:20:59	0.7529	33
11/05/1994	09:21:59	0.753	33
11/05/1994	09:21:59	0.7531	33
11/05/1994	09:21:59	0.7532	33
11/05/1994	09:21:59	0.7531	33
11/05/1994	09:21:59	0.753	33
11/05/1994	09:21:59	0.7531	33
11/05/1994	09:21:59	0.7533	33
11/05/1994	09:23:00	0.7531	33
11/05/1994	09:23:00	0.7532	33
11/05/1994	09:23:00	0.7531	33
11/05/1994	09:23:00	0.753	33
11/05/1994	09:24:00	0.7532	33
11/05/1994	09:24:00	0.7531	33
11/05/1994	09:24:00	0.753	33
11/05/1994	09:24:59	0.7531	33
11/05/1994	09:24:59	0.7532	33
11/05/1994	09:24:59	0.7531	33
11/05/1994	09:26:00	0.7533	33
11/05/1994	09:27:00	0.7532	33
11/05/1994	09:27:00	0.7533	33
11/05/1994	09:27:00	0.7534	33
11/05/1994	09:27:00	0.7533	33
11/05/1994	09:27:59	0.7532	33
11/05/1994	09:27:59	0.7533	33
11/05/1994	09:27:59	0.7534	33
11/05/1994	09:29:00	0.7535	33
11/05/1994	09:29:00	0.7536	33
11/05/1994	09:29:00	0.7535	33
11/05/1994	09:29:00	0.7536	33
11/05/1994	09:30:00	0.7537	33
11/05/1994	09:30:00	0.7538	33
11/05/1994	09:30:00	0.7539	33
11/05/1994	09:30:00	0.7538	33
11/05/1994	09:30:00	0.7539	33
11/05/1994	09:30:00	0.7538	33
11/05/1994	09:30:59	0.7539	33
11/05/1994	09:30:59	0.7538	33
11/05/1994	09:30:59	0.7539	33
11/05/1994	09:30:59	0.754	33
11/05/1994	09:30:59	0.7539	33
11/05/1994	09:30:59	0.7538	33
11/05/1994	09:32:00	0.7539	33
11/05/1994	09:32:00	0.7538	33
11/05/1994	09:32:00	0.7539	33
11/05/1994	09:32:00	0.7538	33
11/05/1994	09:33:00	0.7539	33
11/05/1994	09:33:00	0.7538	33
11/05/1994	09:33:59	0.7539	33
11/05/1994	09:33:59	0.754	33
11/05/1994	09:33:59	0.7541	33
11/05/1994	09:33:59	0.754	33
11/05/1994	09:34:59	0.7541	33
11/05/1994	09:36:00	0.754	33
11/05/1994	09:36:00	0.7539	33
11/05/1994	09:36:59	0.7538	33
11/05/1994	09:36:59	0.7537	33
11/05/1994	09:36:59	0.7538	33
11/05/1994	09:37:59	0.7537	33
11/05/1994	09:37:59	0.7538	33
11/05/1994	09:37:59	0.7539	33
11/05/1994	09:39:00	0.7538	33
11/05/1994	09:39:00	0.7539	33
11/05/1994	09:39:00	0.7537	33
11/05/1994	09:39:00	0.7539	33
11/05/1994	09:39:00	0.7538	33
11/05/1994	09:40:00	0.7537	33
11/05/1994	09:40:00	0.7538	33
11/05/1994	09:40:00	0.7539	33
11/05/1994	09:40:00	0.7538	33
11/05/1994	09:40:00	0.7539	33
11/05/1994	09:40:59	0.7538	33
11/05/1994	09:40:59	0.7539	33
11/05/1994	09:40:59	0.754	33
11/05/1994	09:40:59	0.7541	33
11/05/1994	09:42:00	0.7542	33
11/05/1994	09:42:00	0.7541	33
11/05/1994	09:42:00	0.754	33
11/05/1994	09:42:00	0.7539	33
11/05/1994	09:43:00	0.754	33
11/05/1994	09:46:00	0.7542	33
11/05/1994	09:46:59	0.7543	33
11/05/1994	09:46:59	0.7541	33
11/05/1994	09:48:00	0.7542	33
11/05/1994	09:48:00	0.7543	33
11/05/1994	09:48:00	0.7542	33
11/05/1994	09:48:00	0.7543	33
11/05/1994	09:48:00	0.7544	33
11/05/1994	09:48:00	0.7542	33
11/05/1994	09:49:00	0.7543	33
11/05/1994	09:49:59	0.7542	33
11/05/1994	09:49:59	0.7543	33
11/05/1994	09:49:59	0.7542	33
11/05/1994	09:50:59	0.7543	33
11/05/1994	09:50:59	0.7542	33
11/05/1994	09:50:59	0.7543	33
11/05/1994	09:50:59	0.7544	33
11/05/1994	09:52:00	0.7545	33
11/05/1994	09:52:00	0.7544	33
11/05/1994	09:52:00	0.7545	33
11/05/1994	09:53:00	0.7544	33
11/05/1994	09:53:00	0.7543	33
11/05/1994	09:53:00	0.7542	33
11/05/1994	09:53:59	0.7541	33
11/05/1994	09:53:59	0.7542	33
11/05/1994	09:53:59	0.7541	33
11/05/1994	09:53:59	0.754	33
11/05/1994	09:53:59	0.7539	33
11/05/1994	09:55:00	0.7538	33
11/05/1994	09:56:00	0.7539	33
11/05/1994	09:56:00	0.7538	33
11/05/1994	09:56:00	0.7539	33
11/05/1994	09:56:59	0.7538	33
11/05/1994	09:56:59	0.7537	33
11/05/1994	09:56:59	0.7536	33
11/05/1994	09:56:59	0.7537	33
11/05/1994	09:56:59	0.7536	33
11/05/1994	09:56:59	0.7537	33
11/05/1994	09:56:59	0.7536	33
11/05/1994	09:56:59	0.7537	33
11/05/1994	09:58:00	0.7538	33
11/05/1994	09:58:00	0.7536	33
11/05/1994	09:58:00	0.7535	33
11/05/1994	09:58:00	0.7534	33
11/05/1994	09:58:00	0.7535	33
11/05/1994	09:59:00	0.7534	33
11/05/1994	09:59:00	0.7533	33
11/05/1994	09:59:00	0.7535	33
11/05/1994	09:59:59	0.7534	33
11/05/1994	09:59:59	0.7535	33
11/05/1994	09:59:59	0.7534	33
11/05/1994	09:59:59	0.7535	33
11/05/1994	09:59:59	0.7534	33
11/05/1994	10:01:00	0.7535	33
11/05/1994	10:01:00	0.7534	33
11/05/1994	10:02:00	0.7535	33
11/05/1994	10:02:59	0.7534	33
11/05/1994	10:02:59	0.7535	33
11/05/1994	10:02:59	0.7534	33
11/05/1994	10:02:59	0.7536	33
11/05/1994	10:05:00	0.7535	33
11/05/1994	10:05:00	0.7534	33
11/05/1994	10:05:59	0.7533	33
11/05/1994	10:05:59	0.7534	33
11/05/1994	10:05:59	0.7533	33
11/05/1994	10:05:59	0.7532	33
11/05/1994	10:06:59	0.7534	33
11/05/1994	10:06:59	0.7533	33
11/05/1994	10:08:00	0.7534	33
11/05/1994	10:08:00	0.7535	33
11/05/1994	10:08:00	0.7534	33
11/05/1994	10:09:00	0.7533	33
11/05/1994	10:09:00	0.7534	33
11/05/1994	10:09:00	0.7533	33
11/05/1994	10:09:59	0.7534	33
11/05/1994	10:12:59	0.7536	33
11/05/1994	10:12:59	0.7535	33
11/05/1994	10:12:59	0.7538	33
11/05/1994	10:14:00	0.7537	33
11/05/1994	10:14:00	0.7538	33
11/05/1994	10:15:00	0.7539	33
11/05/1994	10:15:00	0.7538	33
11/05/1994	10:15:00	0.7539	33
11/05/1994	10:15:00	0.7538	33
11/05/1994	10:15:59	0.7539	33
11/05/1994	10:15:59	0.7538	33
11/05/1994	10:15:59	0.7539	33
11/05/1994	10:17:00	0.7538	33
11/05/1994	10:17:00	0.7539	33
11/05/1994	10:17:00	0.7538	33
11/05/1994	10:17:00	0.754	33
11/05/1994	10:18:00	0.7542	33
11/05/1994	10:18:00	0.7543	33
11/05/1994	10:18:00	0.7541	33
11/05/1994	10:18:00	0.754	33
11/05/1994	10:18:00	0.7539	33
11/05/1994	10:18:00	0.754	33
11/05/1994	10:18:00	0.7539	33
11/05/1994	10:18:59	0.754	33
11/05/1994	10:19:59	0.7541	33
11/05/1994	10:19:59	0.754	33
11/05/1994	10:19:59	0.7541	33
11/05/1994	10:19:59	0.754	33
11/05/1994	10:21:00	0.7541	33
11/05/1994	10:21:00	0.754	33
11/05/1994	10:21:00	0.7541	33
11/05/1994	10:21:59	0.754	33
11/05/1994	10:21:59	0.7539	33
11/05/1994	10:21:59	0.754	33
11/05/1994	10:21:59	0.7541	33
11/05/1994	10:21:59	0.7539	33
11/05/1994	10:22:59	0.754	33
11/05/1994	10:22:59	0.7539	33
11/05/1994	10:24:00	0.7538	33
11/05/1994	10:25:00	0.7539	33
11/05/1994	10:25:00	0.7538	33
11/05/1994	10:25:00	0.7537	33
11/05/1994	10:25:59	0.7536	33
11/05/1994	10:27:00	0.7535	33
11/05/1994	10:27:00	0.7534	33
11/05/1994	10:27:00	0.7535	33
11/05/1994	10:28:00	0.7534	33
11/05/1994	10:28:00	0.7535	33
11/05/1994	10:28:00	0.7534	33
11/05/1994	10:28:59	0.7535	33
11/05/1994	10:28:59	0.7536	33
11/05/1994	10:30:00	0.7535	33
11/05/1994	10:31:00	0.7536	33
11/05/1994	10:31:59	0.7535	33
11/05/1994	10:31:59	0.7537	33
11/05/1994	10:31:59	0.7538	33
11/05/1994	10:31:59	0.7539	33
11/05/1994	10:33:00	0.7537	33
11/05/1994	10:33:00	0.7538	33
11/05/1994	10:33:00	0.7537	33
11/05/1994	10:34:00	0.7538	33
11/05/1994	10:35:59	0.7537	33
11/05/1994	10:35:59	0.7539	33
11/05/1994	10:37:00	0.754	33
11/05/1994	10:37:00	0.7541	33
11/05/1994	10:37:00	0.754	33
11/05/1994	10:37:00	0.7541	33
11/05/1994	10:37:00	0.7542	33
11/05/1994	10:38:00	0.7543	33
11/05/1994	10:38:00	0.7544	33
11/05/1994	10:38:00	0.7545	33
11/05/1994	10:38:00	0.7546	33
11/05/1994	10:38:00	0.7547	33
11/05/1994	10:38:00	0.7546	33
11/05/1994	10:38:59	0.7547	33
11/05/1994	10:38:59	0.7548	33
11/05/1994	10:38:59	0.7547	33
11/05/1994	10:38:59	0.7548	33
11/05/1994	10:38:59	0.7549	33
11/05/1994	10:38:59	0.7548	33
11/05/1994	10:38:59	0.7549	33
11/05/1994	10:38:59	0.755	33
11/05/1994	10:38:59	0.7549	33
11/05/1994	10:40:00	0.755	33
11/05/1994	10:40:00	0.7551	33
11/05/1994	10:40:00	0.7552	33
11/05/1994	10:40:00	0.7553	33
11/05/1994	10:40:00	0.7552	33
11/05/1994	10:40:00	0.7551	33
11/05/1994	10:40:00	0.755	33
11/05/1994	10:40:00	0.7549	33
11/05/1994	10:40:00	0.755	33
11/05/1994	10:40:00	0.7549	33
11/05/1994	10:41:00	0.7548	33
11/05/1994	10:41:00	0.7549	33
11/05/1994	10:41:00	0.755	33
11/05/1994	10:41:00	0.7549	33
11/05/1994	10:41:00	0.755	33
11/05/1994	10:41:00	0.7549	33
11/05/1994	10:41:00	0.755	33
11/05/1994	10:41:00	0.7551	33
11/05/1994	10:41:59	0.755	33
11/05/1994	10:41:59	0.7549	33
11/05/1994	10:41:59	0.7548	33
11/05/1994	10:41:59	0.7549	33
11/05/1994	10:41:59	0.7548	33
11/05/1994	10:43:00	0.7547	33
11/05/1994	10:43:00	0.7548	33
11/05/1994	10:43:00	0.7549	33
11/05/1994	10:43:00	0.755	33
11/05/1994	10:43:00	0.7549	33
11/05/1994	10:43:00	0.7548	33
11/05/1994	10:43:00	0.755	33
11/05/1994	10:43:00	0.7549	33
11/05/1994	10:44:59	0.755	33
11/05/1994	10:44:59	0.7548	33
11/05/1994	10:44:59	0.7549	33
11/05/1994	10:46:00	0.7547	33
11/05/1994	10:46:00	0.7548	33
11/05/1994	10:46:00	0.7547	33
11/05/1994	10:47:00	0.7546	33
11/05/1994	10:47:00	0.7547	33
11/05/1994	10:47:00	0.7546	33
11/05/1994	10:47:59	0.7547	33
11/05/1994	10:47:59	0.7548	33
11/05/1994	10:47:59	0.7546	33
11/05/1994	10:47:59	0.7548	33
11/05/1994	10:49:00	0.7547	33
11/05/1994	10:49:00	0.7546	33
11/05/1994	10:49:00	0.7547	33
11/05/1994	10:49:00	0.7548	33
11/05/1994	10:50:00	0.7547	33
11/05/1994	10:50:00	0.7546	33
11/05/1994	10:50:59	0.7547	33
11/05/1994	10:51:59	0.7545	33
11/05/1994	10:51:59	0.7544	33
11/05/1994	10:51:59	0.7545	33
11/05/1994	10:53:00	0.7544	33
11/05/1994	10:53:00	0.7543	33
11/05/1994	10:54:00	0.7542	33
11/05/1994	10:54:00	0.7541	33
11/05/1994	10:54:00	0.7542	33
11/05/1994	10:54:59	0.7541	33
11/05/1994	10:54:59	0.7542	33
11/05/1994	10:54:59	0.7543	33
11/05/1994	10:57:00	0.7542	33
11/05/1994	10:57:59	0.7543	33
11/05/1994	10:57:59	0.7542	33
11/05/1994	10:57:59	0.7543	33
11/05/1994	10:59:00	0.7542	33
11/05/1994	10:59:00	0.7544	33
11/05/1994	10:59:00	0.7543	33
11/05/1994	10:59:00	0.7542	33
11/05/1994	11:00:00	0.7543	33
11/05/1994	11:00:00	0.7544	33
11/05/1994	11:00:59	0.7545	33
11/05/1994	11:00:59	0.7546	33
11/05/1994	11:00:59	0.7547	33
11/05/1994	11:02:00	0.7548	33
11/05/1994	11:02:00	0.7546	33
11/05/1994	11:02:00	0.7545	33
11/05/1994	11:03:00	0.7544	33
11/05/1994	11:03:00	0.7545	33
11/05/1994	11:03:00	0.7546	33
11/05/1994	11:03:00	0.7545	33
11/05/1994	11:03:59	0.7544	33
11/05/1994	11:03:59	0.7545	33
11/05/1994	11:03:59	0.7544	33
11/05/1994	11:03:59	0.7545	33
11/05/1994	11:06:00	0.7544	33
11/05/1994	11:06:00	0.7545	33
11/05/1994	11:06:59	0.7544	33
11/05/1994	11:06:59	0.7545	33
11/05/1994	11:09:00	0.7544	33
11/05/1994	11:09:00	0.7545	33
11/05/1994	11:09:00	0.7546	33
11/05/1994	11:09:00	0.7545	33
11/05/1994	11:09:00	0.7546	33
11/05/1994	11:09:00	0.7547	33
11/05/1994	11:09:00	0.7546	33
11/05/1994	11:10:00	0.7547	33
11/05/1994	11:10:59	0.7546	33
11/05/1994	11:10:59	0.7547	33
11/05/1994	11:12:00	0.7546	33
11/05/1994	11:13:59	0.7547	33
11/05/1994	11:13:59	0.7546	33
11/05/1994	11:18:00	0.7547	33
11/05/1994	11:18:00	0.7546	33
11/05/1994	11:19:00	0.7547	33
11/05/1994	11:19:00	0.7545	33
11/05/1994	11:19:00	0.7546	33
11/05/1994	11:19:00	0.7547	33
11/05/1994	11:19:59	0.7548	33
11/05/1994	11:20:59	0.7546	33
11/05/1994	11:20:59	0.7548	33
11/05/1994	11:20:59	0.7547	33
11/05/1994	11:20:59	0.7548	33
11/05/1994	11:22:00	0.7547	33
11/05/1994	11:22:00	0.7548	33
11/05/1994	11:23:00	0.7546	33
11/05/1994	11:23:00	0.7545	33
11/05/1994	11:23:00	0.7546	33
11/05/1994	11:23:00	0.7545	33
11/05/1994	11:25:00	0.7544	33
11/05/1994	11:25:00	0.7545	33
11/05/1994	11:25:00	0.7546	33
11/05/1994	11:26:59	0.7547	33
11/05/1994	11:26:59	0.7548	33
11/05/1994	11:28:00	0.7547	33
11/05/1994	11:29:00	0.7548	33
11/05/1994	11:29:00	0.7549	33
11/05/1994	11:29:00	0.7547	33
11/05/1994	11:29:00	0.7548	33
11/05/1994	11:29:00	0.7549	33
11/05/1994	11:29:00	0.7548	33
11/05/1994	11:29:00	0.7549	33
11/05/1994	11:29:59	0.755	33
11/05/1994	11:29:59	0.7549	33
11/05/1994	11:29:59	0.755	33
11/05/1994	11:29:59	0.7549	33
11/05/1994	11:32:00	0.7547	33
11/05/1994	11:32:00	0.7549	33
11/05/1994	11:34:00	0.7548	33
11/05/1994	11:35:00	0.7549	33
11/05/1994	11:35:00	0.755	33
11/05/1994	11:35:00	0.7549	33
11/05/1994	11:35:00	0.755	33
11/05/1994	11:35:59	0.7549	33
11/05/1994	11:35:59	0.755	33
11/05/1994	11:38:00	0.7549	33
11/05/1994	11:38:00	0.7548	33
11/05/1994	11:38:00	0.7549	33
11/05/1994	11:38:00	0.755	33
11/05/1994	11:39:00	0.7546	33
11/05/1994	11:39:00	0.7545	33
11/05/1994	11:41:00	0.7546	33
11/05/1994	11:41:00	0.7547	33
11/05/1994	11:41:00	0.7546	33
11/05/1994	11:41:00	0.7544	33
11/05/1994	11:42:00	0.7545	33
11/05/1994	11:42:59	0.7544	33
11/05/1994	11:45:59	0.7543	33
11/05/1994	11:47:00	0.7542	33
11/05/1994	11:48:00	0.7543	33
11/05/1994	11:48:59	0.7544	33
11/05/1994	11:49:59	0.7543	33
11/05/1994	11:51:00	0.7542	33
11/05/1994	11:51:59	0.7541	33
11/05/1994	11:52:59	0.754	33
11/05/1994	11:52:59	0.7539	33
11/05/1994	11:52:59	0.754	33
11/05/1994	11:52:59	0.7541	33
11/05/1994	11:52:59	0.754	33
11/05/1994	11:54:00	0.7541	33
11/05/1994	11:54:00	0.754	33
11/05/1994	11:54:00	0.7539	33
11/05/1994	11:55:00	0.7538	33
11/05/1994	11:55:59	0.7539	33
11/05/1994	11:55:59	0.754	33
11/05/1994	11:55:59	0.7539	33
11/05/1994	11:57:00	0.754	33
11/05/1994	11:58:00	0.7539	33
11/05/1994	11:58:59	0.7538	33
11/05/1994	11:58:59	0.7539	33
11/05/1994	11:58:59	0.754	33
11/05/1994	11:58:59	0.7539	33
11/05/1994	11:58:59	0.7538	33
11/05/1994	12:00:00	0.7537	33
11/05/1994	12:00:00	0.7536	33
11/05/1994	12:00:00	0.7537	33
11/05/1994	12:00:00	0.7538	33
11/05/1994	12:01:00	0.7537	33
11/05/1994	12:01:59	0.7538	33
11/05/1994	12:01:59	0.7537	33
11/05/1994	12:03:00	0.7538	33
11/05/1994	12:04:00	0.7537	33
11/05/1994	12:04:00	0.7536	33
11/05/1994	12:04:59	0.7535	33
11/05/1994	12:05:59	0.7536	33
11/05/1994	12:05:59	0.7535	33
11/05/1994	12:08:59	0.7536	33
11/05/1994	12:08:59	0.7535	33
11/05/1994	12:10:00	0.7537	33
11/05/1994	12:10:00	0.7536	33
11/05/1994	12:10:00	0.7537	33
11/05/1994	12:11:00	0.7536	33
11/05/1994	12:11:00	0.7535	33
11/05/1994	12:11:59	0.7534	33
11/05/1994	12:13:00	0.7535	33
11/05/1994	12:13:00	0.7534	33
11/05/1994	12:14:00	0.7535	33
11/05/1994	12:16:00	0.7536	33
11/05/1994	12:16:00	0.7535	33
11/05/1994	12:17:00	0.7536	33
11/05/1994	12:17:59	0.7535	33
11/05/1994	12:19:00	0.7533	33
11/05/1994	12:20:00	0.7532	33
11/05/1994	12:20:00	0.7533	33
11/05/1994	12:20:59	0.7532	33
11/05/1994	12:20:59	0.7534	33
11/05/1994	12:20:59	0.7535	33
11/05/1994	12:20:59	0.7534	33
11/05/1994	12:21:59	0.7535	33
11/05/1994	12:24:00	0.7533	33
11/05/1994	12:24:59	0.7534	33
11/05/1994	12:24:59	0.7535	33
11/05/1994	12:26:00	0.7537	33
11/05/1994	12:27:59	0.7536	33
11/05/1994	12:29:00	0.7537	33
11/05/1994	12:30:00	0.7539	33
11/05/1994	12:30:59	0.754	33
11/05/1994	12:30:59	0.7539	33
11/05/1994	12:30:59	0.754	33
11/05/1994	12:32:00	0.7539	33
11/05/1994	12:32:00	0.754	33
11/05/1994	12:32:00	0.7539	33
11/05/1994	12:33:00	0.754	33
11/05/1994	12:33:59	0.7539	33
11/05/1994	12:33:59	0.754	33
11/05/1994	12:34:59	0.7541	33
11/05/1994	12:34:59	0.754	33
11/05/1994	12:34:59	0.7539	33
11/05/1994	12:34:59	0.754	33
11/05/1994	12:34:59	0.7541	33
11/05/1994	12:36:00	0.754	33
11/05/1994	12:36:00	0.7541	33
11/05/1994	12:36:59	0.7543	33
11/05/1994	12:36:59	0.7542	33
11/05/1994	12:36:59	0.7542	33
11/05/1994	12:37:59	0.754	33
11/05/1994	12:39:00	0.7539	33
11/05/1994	12:40:59	0.7538	33
11/05/1994	12:43:00	0.7539	33
11/05/1994	12:43:59	0.7541	33
11/05/1994	12:46:00	0.7542	33
11/05/1994	12:46:59	0.7541	33
11/05/1994	12:46:59	0.754	33
11/05/1994	12:46:59	0.7539	33
11/05/1994	12:48:00	0.754	33
11/05/1994	12:48:00	0.7542	33
11/05/1994	12:49:00	0.7543	33
11/05/1994	12:49:00	0.7544	33
11/05/1994	12:49:59	0.7545	33
11/05/1994	12:49:59	0.7543	33
11/05/1994	12:49:59	0.7542	33
11/05/1994	12:50:59	0.7543	33
11/05/1994	12:52:00	0.7544	33
11/05/1994	12:53:00	0.7545	33
11/05/1994	12:53:00	0.7544	33
11/05/1994	12:53:59	0.7546	33
11/05/1994	12:55:00	0.7544	33
11/05/1994	12:55:00	0.7546	33
11/05/1994	12:55:00	0.7545	33
11/05/1994	12:55:00	0.7546	33
11/05/1994	12:58:00	0.7545	33
11/05/1994	12:59:00	0.7546	33
11/05/1994	13:01:00	0.7545	33
11/05/1994	13:01:00	0.7544	33
11/05/1994	13:01:00	0.7546	33
11/05/1994	13:01:00	0.7545	33
11/05/1994	13:02:00	0.7545	33
11/05/1994	13:02:00	0.7546	33
11/05/1994	13:02:59	0.7545	33
11/05/1994	13:04:00	0.7544	33
11/05/1994	13:09:00	0.7543	33
11/05/1994	13:09:59	0.7544	33
11/05/1994	13:09:59	0.7545	33
11/05/1994	13:09:59	0.7544	33
11/05/1994	13:12:00	0.7545	33
11/05/1994	13:12:00	0.7546	33
11/05/1994	13:12:00	0.7545	33
11/05/1994	13:12:59	0.7546	33
11/05/1994	13:15:00	0.7546	33
11/05/1994	13:15:59	0.7548	33
11/05/1994	13:18:00	0.7547	33
11/05/1994	13:18:00	0.7548	33
11/05/1994	13:18:00	0.755	33
11/05/1994	13:18:00	0.7549	33
11/05/1994	13:18:59	0.7549	33
11/05/1994	13:18:59	0.7548	33
11/05/1994	13:18:59	0.7549	33
11/05/1994	13:18:59	0.755	33
11/05/1994	13:18:59	0.7551	33
11/05/1994	13:19:59	0.755	33
11/05/1994	13:19:59	0.7549	33
11/05/1994	13:21:00	0.7548	33
11/05/1994	13:21:00	0.7549	33
11/05/1994	13:21:00	0.7548	33
11/05/1994	13:21:00	0.7549	33
11/05/1994	13:21:59	0.7548	33
11/05/1994	13:22:59	0.7547	33
11/05/1994	13:22:59	0.7546	33
11/05/1994	13:24:00	0.7545	33
11/05/1994	13:25:59	0.7546	33
11/05/1994	13:28:00	0.7545	33
11/05/1994	13:28:59	0.7544	33
11/05/1994	13:28:59	0.7543	33
11/05/1994	13:28:59	0.7542	33
11/05/1994	13:30:00	0.7543	33
11/05/1994	13:30:00	0.7542	33
11/05/1994	13:31:59	0.7543	33
11/05/1994	13:31:59	0.7542	33
11/05/1994	13:33:00	0.7541	33
11/05/1994	13:34:00	0.754	33
11/05/1994	13:34:00	0.7541	33
11/05/1994	13:34:00	0.7542	33
11/05/1994	13:34:59	0.7541	33
11/05/1994	13:35:59	0.7542	33
11/05/1994	13:37:00	0.7541	33
11/05/1994	13:37:00	0.754	33
11/05/1994	13:38:00	0.7541	33
11/05/1994	13:38:00	0.754	33
11/05/1994	13:38:59	0.7539	33
11/05/1994	13:38:59	0.7538	33
11/05/1994	13:38:59	0.7539	33
11/05/1994	13:38:59	0.754	33
11/05/1994	13:38:59	0.7538	33
11/05/1994	13:40:00	0.7537	33
11/05/1994	13:40:00	0.7536	33
11/05/1994	13:40:00	0.7537	33
11/05/1994	13:40:00	0.7538	33
11/05/1994	13:41:00	0.7539	33
11/05/1994	13:41:00	0.754	33
11/05/1994	13:41:00	0.7538	33
11/05/1994	13:41:59	0.7539	33
11/05/1994	13:43:00	0.7538	33
11/05/1994	13:43:00	0.7539	33
11/05/1994	13:44:00	0.7538	33
11/05/1994	13:44:00	0.754	33
11/05/1994	13:44:59	0.7539	33
11/05/1994	13:44:59	0.7538	33
11/05/1994	13:46:00	0.7539	33
11/05/1994	13:46:00	0.754	33
11/05/1994	13:46:00	0.7539	33
11/05/1994	13:47:59	0.754	33
11/05/1994	13:47:59	0.7539	33
11/05/1994	13:47:59	0.754	33
11/05/1994	13:47:59	0.7539	33
11/05/1994	13:49:00	0.754	33
11/05/1994	13:49:00	0.7541	33
11/05/1994	13:49:00	0.7539	33
11/05/1994	13:49:00	0.754	33
11/05/1994	13:50:00	0.7539	33
11/05/1994	13:50:00	0.754	33
11/05/1994	13:50:59	0.7539	33
11/05/1994	13:50:59	0.754	33
11/05/1994	13:50:59	0.7539	33
11/05/1994	13:50:59	0.7542	33
11/05/1994	13:51:59	0.7541	33
11/05/1994	13:51:59	0.7542	33
11/05/1994	13:51:59	0.7541	33
11/05/1994	13:53:00	0.7542	33
11/05/1994	13:53:00	0.7543	33
11/05/1994	13:53:00	0.7542	33
11/05/1994	13:53:00	0.7543	33
11/05/1994	13:53:00	0.7542	33
11/05/1994	13:54:00	0.7543	33
11/05/1994	13:56:00	0.7542	33
11/05/1994	13:56:00	0.7543	33
11/05/1994	13:57:00	0.7542	33
11/05/1994	13:57:00	0.7543	33
11/05/1994	13:57:00	0.7544	33
11/05/1994	13:57:00	0.7543	33
11/05/1994	13:57:00	0.7542	33
11/05/1994	13:57:00	0.7543	33
11/05/1994	13:57:59	0.7542	33
11/05/1994	13:57:59	0.7541	33
11/05/1994	13:57:59	0.7542	33
11/05/1994	13:57:59	0.7541	33
11/05/1994	13:59:00	0.7542	33
11/05/1994	13:59:00	0.7541	33
11/05/1994	13:59:00	0.754	33
11/05/1994	13:59:00	0.7539	33
11/05/1994	13:59:00	0.754	33
11/05/1994	13:59:00	0.7539	33
11/05/1994	13:59:00	0.7538	33
11/05/1994	13:59:00	0.7539	33
11/05/1994	13:59:00	0.754	33
11/05/1994	13:59:00	0.7539	33
11/05/1994	14:00:00	0.7538	33
11/05/1994	14:00:00	0.7537	49
11/06/1994	14:31:00	0.754	73
11/06/1994	14:54:00	0.7541	65
11/06/1994	15:11:00	0.7543	65
11/06/1994	15:30:00	0.7548	65
11/06/1994	15:30:59	0.755	65
11/06/1994	18:08:59	0.7548	65
11/06/1994	19:47:59	0.7545	65
11/06/1994	23:19:00	0.7545	65
11/06/1994	01:05:00	0.7547	65
11/06/1994	01:08:00	0.7549	65
11/06/1994	01:19:59	0.7552	65
11/06/1994	01:30:00	0.7544	65
11/06/1994	03:10:00	0.755	65
11/06/1994	03:20:59	0.755	65
11/06/1994	05:10:59	0.7557	65
11/06/1994	05:15:00	0.7558	65
11/06/1994	05:16:59	0.7559	65
11/06/1994	05:16:59	0.756	65
11/06/1994	05:19:59	0.756	65
11/06/1994	05:20:59	0.7563	65
11/06/1994	05:23:00	0.7564	65
11/06/1994	05:25:00	0.7558	65
11/06/1994	05:26:00	0.7563	65
11/06/1994	05:26:00	0.7564	65
11/06/1994	05:26:59	0.7564	65
11/06/1994	05:26:59	0.7565	65
11/06/1994	05:28:00	0.7565	65
11/06/1994	05:29:59	0.7565	65
11/06/1994	05:32:00	0.7566	65
11/06/1994	05:34:00	0.7566	65
11/06/1994	05:35:59	0.7566	65
11/06/1994	05:44:00	0.7566	65
11/06/1994	05:45:00	0.7568	65
11/06/1994	05:45:59	0.757	65
11/06/1994	05:48:00	0.757	65
11/06/1994	05:48:59	0.757	65
11/06/1994	05:48:59	0.7575	65
11/06/1994	06:27:00	0.7572	81
11/06/1994	07:19:59	0.7569	41
11/06/1994	07:19:59	0.7568	33
11/06/1994	07:19:59	0.7567	33
11/06/1994	07:19:59	0.7566	33
11/06/1994	07:19:59	0.7567	33
11/06/1994	07:21:00	0.7568	33
11/06/1994	07:21:00	0.7569	33
11/06/1994	07:21:00	0.7568	33
11/06/1994	07:21:00	0.7567	33
11/06/1994	07:21:00	0.7568	33
11/06/1994	07:21:59	0.7567	33
11/06/1994	07:21:59	0.7566	33
11/06/1994	07:21:59	0.7565	33
11/06/1994	07:21:59	0.7566	33
11/06/1994	07:21:59	0.7565	33
11/06/1994	07:21:59	0.7566	33
11/06/1994	07:21:59	0.7567	33
11/06/1994	07:22:59	0.7565	33
11/06/1994	07:22:59	0.7566	33
11/06/1994	07:22:59	0.7565	33
11/06/1994	07:24:00	0.7567	33
11/06/1994	07:24:00	0.7566	33
11/06/1994	07:24:00	0.7565	33
11/06/1994	07:24:00	0.7566	33
11/06/1994	07:24:00	0.7565	33
11/06/1994	07:25:00	0.7564	33
11/06/1994	07:25:00	0.7565	33
11/06/1994	07:25:00	0.7564	33
11/06/1994	07:25:00	0.7565	33
11/06/1994	07:25:00	0.7564	33
11/06/1994	07:25:00	0.7565	33
11/06/1994	07:25:00	0.7566	33
11/06/1994	07:25:59	0.7565	33
11/06/1994	07:25:59	0.7566	33
11/06/1994	07:27:00	0.7565	33
11/06/1994	07:27:00	0.7566	33
11/06/1994	07:27:00	0.7565	33
11/06/1994	07:27:00	0.7564	33
11/06/1994	07:27:00	0.7565	33
11/06/1994	07:28:00	0.7566	33
11/06/1994	07:28:00	0.7565	33
11/06/1994	07:28:59	0.7566	33
11/06/1994	07:31:00	0.7564	33
11/06/1994	07:31:00	0.7563	33
11/06/1994	07:31:59	0.7564	33
11/06/1994	07:31:59	0.7565	33
11/06/1994	07:31:59	0.7564	33
11/06/1994	07:33:00	0.7563	33
11/06/1994	07:33:00	0.7564	33
11/06/1994	07:33:00	0.7565	33
11/06/1994	07:34:00	0.7564	33
11/06/1994	07:34:00	0.7563	33
11/06/1994	07:34:00	0.7562	33
11/06/1994	07:34:00	0.7563	33
11/06/1994	07:34:00	0.7564	33
11/06/1994	07:34:00	0.7563	33
11/06/1994	07:34:00	0.7562	33
11/06/1994	07:34:00	0.7564	33
11/06/1994	07:34:00	0.7563	33
11/06/1994	07:34:59	0.7561	33
11/06/1994	07:34:59	0.756	33
11/06/1994	07:35:59	0.7561	33
11/06/1994	07:35:59	0.7562	33
11/06/1994	07:35:59	0.7561	33
11/06/1994	07:35:59	0.7562	33
11/06/1994	07:37:00	0.7563	33
11/06/1994	07:37:00	0.7561	33
11/06/1994	07:37:00	0.7562	33
11/06/1994	07:37:00	0.7561	33
11/06/1994	07:38:00	0.7562	33
11/06/1994	07:38:00	0.7561	33
11/06/1994	07:38:59	0.756	33
11/06/1994	07:38:59	0.7559	33
11/06/1994	07:38:59	0.756	33
11/06/1994	07:38:59	0.7561	33
11/06/1994	07:38:59	0.756	33
11/06/1994	07:40:00	0.7559	33
11/06/1994	07:41:00	0.7561	33
11/06/1994	07:41:00	0.7562	33
11/06/1994	07:41:59	0.7561	33
11/06/1994	07:41:59	0.756	33
11/06/1994	07:43:00	0.7561	33
11/06/1994	07:43:00	0.7562	33
11/06/1994	07:43:00	0.7563	33
11/06/1994	07:43:00	0.7564	33
11/06/1994	07:44:00	0.7563	33
11/06/1994	07:44:00	0.7564	33
11/06/1994	07:44:00	0.7563	33
11/06/1994	07:44:00	0.7562	33
11/06/1994	07:44:59	0.7563	33
11/06/1994	07:44:59	0.7562	33
11/06/1994	07:46:00	0.7563	33
11/06/1994	07:46:00	0.7562	33
11/06/1994	07:46:00	0.7563	33
11/06/1994	07:46:00	0.7562	33
11/06/1994	07:47:00	0.7561	33
11/06/1994	07:47:59	0.7559	33
11/06/1994	07:49:00	0.7558	33
11/06/1994	07:49:00	0.7559	33
11/06/1994	07:49:00	0.756	33
11/06/1994	07:50:00	0.7562	33
11/06/1994	07:50:00	0.7561	33
11/06/1994	07:50:59	0.7562	33
11/06/1994	07:50:59	0.7561	33
11/06/1994	07:51:59	0.756	33
11/06/1994	07:51:59	0.7561	33
11/06/1994	07:53:00	0.7562	33
11/06/1994	07:54:00	0.7561	33
11/06/1994	07:54:59	0.7562	33
11/06/1994	07:56:00	0.7563	33
11/06/1994	07:57:00	0.7562	33
11/06/1994	07:57:00	0.7563	33
11/06/1994	07:57:00	0.7562	33
11/06/1994	07:57:59	0.7561	33
11/06/1994	07:57:59	0.756	33
11/06/1994	07:59:00	0.7561	33
11/06/1994	07:59:00	0.7562	33
11/06/1994	07:59:00	0.7563	33
11/06/1994	08:00:00	0.7564	33
11/06/1994	08:02:00	0.7563	33
11/06/1994	08:02:00	0.7564	33
11/06/1994	08:02:00	0.7565	33
11/06/1994	08:03:59	0.7564	33
11/06/1994	08:03:59	0.7565	33
11/06/1994	08:03:59	0.7564	33
11/06/1994	08:03:59	0.7565	33
11/06/1994	08:04:59	0.7564	33
11/06/1994	08:04:59	0.7566	33
11/06/1994	08:04:59	0.7565	33
11/06/1994	08:06:00	0.7566	33
11/06/1994	08:06:59	0.7565	33
11/06/1994	08:06:59	0.7566	33
11/06/1994	08:07:59	0.7567	33
11/06/1994	08:07:59	0.7565	33
11/06/1994	08:09:00	0.7567	33
11/06/1994	08:09:00	0.7566	33
11/06/1994	08:09:00	0.7567	33
11/06/1994	08:09:00	0.7568	33
11/06/1994	08:10:00	0.7569	33
11/06/1994	08:10:59	0.7568	33
11/06/1994	08:10:59	0.7569	33
11/06/1994	08:10:59	0.7568	33
11/06/1994	08:10:59	0.7569	33
11/06/1994	08:10:59	0.757	33
11/06/1994	08:10:59	0.7569	33
11/06/1994	08:10:59	0.7568	33
11/06/1994	08:12:00	0.757	33
11/06/1994	08:12:00	0.7569	33
11/06/1994	08:13:00	0.7568	33
11/06/1994	08:13:00	0.7569	33
11/06/1994	08:13:00	0.757	33
11/06/1994	08:13:00	0.7569	33
11/06/1994	08:13:00	0.757	33
11/06/1994	08:13:00	0.7567	33
11/06/1994	08:13:00	0.7566	33
11/06/1994	08:13:59	0.7567	33
11/06/1994	08:15:00	0.7566	33
11/06/1994	08:15:00	0.7565	33
11/06/1994	08:16:00	0.7566	33
11/06/1994	08:16:00	0.7565	33
11/06/1994	08:16:59	0.7564	33
11/06/1994	08:18:00	0.7563	33
11/06/1994	08:19:00	0.7564	33
11/06/1994	08:19:00	0.7563	33
11/06/1994	08:19:00	0.7564	33
11/06/1994	08:19:59	0.7563	33
11/06/1994	08:22:00	0.7564	33
11/06/1994	08:22:00	0.7563	33
11/06/1994	08:22:00	0.7564	33
11/06/1994	08:22:00	0.7563	33
11/06/1994	08:23:00	0.7562	33
11/06/1994	08:23:59	0.7563	33
11/06/1994	08:23:59	0.7564	33
11/06/1994	08:23:59	0.7563	33
11/06/1994	08:25:00	0.7562	33
11/06/1994	08:25:00	0.7561	33
11/06/1994	08:26:00	0.7562	33
11/06/1994	08:26:00	0.7563	33
11/06/1994	08:26:00	0.7562	33
11/06/1994	08:26:59	0.7561	33
11/06/1994	08:28:00	0.756	33
11/06/1994	08:28:00	0.7561	33
11/06/1994	08:28:00	0.7559	33
11/06/1994	08:29:00	0.756	33
11/06/1994	08:29:00	0.7559	33
11/06/1994	08:29:59	0.7558	33
11/06/1994	08:29:59	0.7559	33
11/06/1994	08:29:59	0.756	33
11/06/1994	08:29:59	0.7561	33
11/06/1994	08:31:00	0.756	33
11/06/1994	08:31:00	0.7559	33
11/06/1994	08:31:00	0.7558	33
11/06/1994	08:32:00	0.7559	33
11/06/1994	08:32:00	0.7558	33
11/06/1994	08:32:00	0.7559	33
11/06/1994	08:32:59	0.7558	33
11/06/1994	08:32:59	0.7559	33
11/06/1994	08:32:59	0.7558	33
11/06/1994	08:32:59	0.7559	33
11/06/1994	08:34:00	0.7558	33
11/06/1994	08:35:00	0.7559	33
11/06/1994	08:35:59	0.756	33
11/06/1994	08:35:59	0.7561	33
11/06/1994	08:36:59	0.756	33
11/06/1994	08:36:59	0.7562	33
11/06/1994	08:36:59	0.7563	33
11/06/1994	08:38:00	0.7562	33
11/06/1994	08:38:00	0.7563	33
11/06/1994	08:38:00	0.7564	33
11/06/1994	08:39:00	0.7563	33
11/06/1994	08:39:00	0.7564	33
11/06/1994	08:39:59	0.7563	33
11/06/1994	08:39:59	0.7564	33
11/06/1994	08:39:59	0.7563	33
11/06/1994	08:41:00	0.7564	33
11/06/1994	08:41:00	0.7563	33
11/06/1994	08:41:00	0.7562	33
11/06/1994	08:41:00	0.7561	33
11/06/1994	08:42:00	0.7562	33
11/06/1994	08:42:00	0.7561	33
11/06/1994	08:42:59	0.7562	33
11/06/1994	08:42:59	0.7561	33
11/06/1994	08:42:59	0.7562	33
11/06/1994	08:42:59	0.7563	33
11/06/1994	08:42:59	0.7562	33
11/06/1994	08:44:00	0.7561	33
11/06/1994	08:44:00	0.756	33
11/06/1994	08:44:00	0.7559	33
11/06/1994	08:45:00	0.756	33
11/06/1994	08:45:00	0.7559	33
11/06/1994	08:45:00	0.7558	33
11/06/1994	08:45:00	0.7559	33
11/06/1994	08:45:59	0.7558	33
11/06/1994	08:45:59	0.7559	33
11/06/1994	08:47:00	0.7558	33
11/06/1994	08:47:00	0.7559	33
11/06/1994	08:48:00	0.7558	33
11/06/1994	08:48:00	0.7557	33
11/06/1994	08:48:59	0.7556	33
11/06/1994	08:48:59	0.7557	33
11/06/1994	08:48:59	0.7556	33
11/06/1994	08:48:59	0.7557	33
11/06/1994	08:48:59	0.7558	33
11/06/1994	08:49:59	0.7559	33
11/06/1994	08:49:59	0.7558	33
11/06/1994	08:49:59	0.7559	33
11/06/1994	08:49:59	0.7558	33
11/06/1994	08:51:00	0.7557	33
11/06/1994	08:51:00	0.7558	33
11/06/1994	08:51:00	0.7559	33
11/06/1994	08:51:59	0.7558	33
11/06/1994	08:51:59	0.7559	33
11/06/1994	08:52:59	0.7558	33
11/06/1994	08:52:59	0.7557	33
11/06/1994	08:52:59	0.7558	33
11/06/1994	08:54:00	0.7559	33
11/06/1994	08:55:00	0.756	33
11/06/1994	08:58:59	0.7561	33
11/06/1994	08:58:59	0.756	33
11/06/1994	08:58:59	0.7561	33
11/06/1994	08:58:59	0.7562	33
11/06/1994	08:58:59	0.7561	33
11/06/1994	08:58:59	0.756	33
11/06/1994	08:58:59	0.7559	33
11/06/1994	09:00:00	0.756	33
11/06/1994	09:00:00	0.7561	33
11/06/1994	09:01:00	0.756	33
11/06/1994	09:01:00	0.7559	33
11/06/1994	09:01:59	0.7558	33
11/06/1994	09:01:59	0.7559	33
11/06/1994	09:01:59	0.756	33
11/06/1994	09:03:00	0.7561	33
11/06/1994	09:04:00	0.756	33
11/06/1994	09:05:59	0.7562	33
11/06/1994	09:05:59	0.7561	33
11/06/1994	09:07:00	0.7563	33
11/06/1994	09:08:00	0.7562	33
11/06/1994	09:08:59	0.7563	33
11/06/1994	09:08:59	0.7564	33
11/06/1994	09:08:59	0.7565	33
11/06/1994	09:08:59	0.7563	33
11/06/1994	09:10:00	0.7564	33
11/06/1994	09:10:00	0.7562	33
11/06/1994	09:10:00	0.7563	33
11/06/1994	09:10:00	0.7564	33
11/06/1994	09:10:00	0.7563	33
11/06/1994	09:11:00	0.7564	33
11/06/1994	09:11:59	0.7563	33
11/06/1994	09:11:59	0.7564	33
11/06/1994	09:13:00	0.7563	33
11/06/1994	09:13:00	0.7562	33
11/06/1994	09:14:59	0.7564	33
11/06/1994	09:14:59	0.7565	33
11/06/1994	09:16:00	0.7564	33
11/06/1994	09:16:00	0.7565	33
11/06/1994	09:16:00	0.7566	33
11/06/1994	09:16:00	0.7565	33
11/06/1994	09:16:00	0.7564	33
11/06/1994	09:17:00	0.7565	33
11/06/1994	09:17:00	0.7566	33
11/06/1994	09:17:00	0.7565	33
11/06/1994	09:17:59	0.7566	33
11/06/1994	09:17:59	0.7565	33
11/06/1994	09:17:59	0.7564	33
11/06/1994	09:17:59	0.7564	33
11/06/1994	09:19:00	0.7563	33
11/06/1994	09:19:00	0.7562	33
11/06/1994	09:20:00	0.7563	33
11/06/1994	09:20:00	0.7562	33
11/06/1994	09:20:59	0.7563	33
11/06/1994	09:20:59	0.7562	33
11/06/1994	09:20:59	0.7561	33
11/06/1994	09:20:59	0.756	33
11/06/1994	09:21:59	0.7561	33
11/06/1994	09:21:59	0.756	33
11/06/1994	09:23:00	0.7561	33
11/06/1994	09:24:00	0.756	33
11/06/1994	09:24:00	0.7559	33
11/06/1994	09:24:00	0.7558	33
11/06/1994	09:24:00	0.7557	33
11/06/1994	09:24:00	0.7558	33
11/06/1994	09:24:59	0.7557	33
11/06/1994	09:24:59	0.7558	33
11/06/1994	09:24:59	0.7557	33
11/06/1994	09:26:00	0.7558	33
11/06/1994	09:26:00	0.7557	33
11/06/1994	09:26:00	0.7558	33
11/06/1994	09:26:00	0.7557	33
11/06/1994	09:26:00	0.7556	33
11/06/1994	09:26:00	0.7555	33
11/06/1994	09:27:00	0.7554	33
11/06/1994	09:27:00	0.7555	33
11/06/1994	09:27:00	0.7554	33
11/06/1994	09:27:00	0.7555	33
11/06/1994	09:27:00	0.7554	33
11/06/1994	09:27:59	0.7555	33
11/06/1994	09:27:59	0.7554	33
11/06/1994	09:27:59	0.7555	33
11/06/1994	09:27:59	0.7554	33
11/06/1994	09:27:59	0.7553	33
11/06/1994	09:29:00	0.7554	33
11/06/1994	09:29:00	0.7555	33
11/06/1994	09:29:00	0.7553	33
11/06/1994	09:29:00	0.7553	33
11/06/1994	09:29:00	0.7554	33
11/06/1994	09:29:00	0.7555	33
11/06/1994	09:30:00	0.7554	33
11/06/1994	09:30:00	0.7555	33
11/06/1994	09:30:00	0.7554	33
11/06/1994	09:30:59	0.7555	33
11/06/1994	09:30:59	0.7556	33
11/06/1994	09:32:00	0.7555	33
11/06/1994	09:32:00	0.7554	33
11/06/1994	09:32:00	0.7555	33
11/06/1994	09:33:00	0.7553	33
11/06/1994	09:33:00	0.7554	33
11/06/1994	09:33:00	0.7553	33
11/06/1994	09:33:00	0.7552	33
11/06/1994	09:33:00	0.7553	33
11/06/1994	09:33:00	0.7552	33
11/06/1994	09:33:00	0.7551	33
11/06/1994	09:33:00	0.7552	33
11/06/1994	09:33:00	0.7553	33
11/06/1994	09:33:59	0.7552	33
11/06/1994	09:33:59	0.7553	33
11/06/1994	09:33:59	0.7552	33
11/06/1994	09:34:59	0.755	33
11/06/1994	09:34:59	0.7549	33
11/06/1994	09:34:59	0.755	33
11/06/1994	09:34:59	0.7549	33
11/06/1994	09:34:59	0.7548	33
11/06/1994	09:34:59	0.7549	33
11/06/1994	09:34:59	0.7548	33
11/06/1994	09:36:00	0.7549	33
11/06/1994	09:36:00	0.755	33
11/06/1994	09:36:00	0.7549	33
11/06/1994	09:36:00	0.755	33
11/06/1994	09:36:00	0.7549	33
11/06/1994	09:36:59	0.755	33
11/06/1994	09:36:59	0.7549	33
11/06/1994	09:36:59	0.7548	33
11/06/1994	09:36:59	0.7547	33
11/06/1994	09:36:59	0.7548	33
11/06/1994	09:36:59	0.7547	33
11/06/1994	09:37:59	0.7548	33
11/06/1994	09:37:59	0.7549	33
11/06/1994	09:37:59	0.755	33
11/06/1994	09:37:59	0.7549	33
11/06/1994	09:39:00	0.7548	33
11/06/1994	09:39:00	0.7547	33
11/06/1994	09:39:00	0.7546	33
11/06/1994	09:39:00	0.7545	33
11/06/1994	09:39:00	0.7546	33
11/06/1994	09:39:00	0.7547	33
11/06/1994	09:39:00	0.7546	33
11/06/1994	09:40:00	0.7547	33
11/06/1994	09:40:00	0.7548	33
11/06/1994	09:40:00	0.7547	33
11/06/1994	09:40:59	0.7546	33
11/06/1994	09:40:59	0.7545	33
11/06/1994	09:40:59	0.7546	33
11/06/1994	09:42:00	0.7545	33
11/06/1994	09:42:00	0.7544	33
11/06/1994	09:42:00	0.7545	33
11/06/1994	09:42:00	0.7546	33
11/06/1994	09:42:00	0.7545	33
11/06/1994	09:42:00	0.7546	33
11/06/1994	09:42:00	0.7547	33
11/06/1994	09:43:00	0.7546	33
11/06/1994	09:43:00	0.7547	33
11/06/1994	09:43:00	0.7546	33
11/06/1994	09:43:00	0.7547	33
11/06/1994	09:43:59	0.7546	33
11/06/1994	09:43:59	0.7547	33
11/06/1994	09:43:59	0.7546	33
11/06/1994	09:43:59	0.7547	33
11/06/1994	09:43:59	0.7546	33
11/06/1994	09:43:59	0.7545	33
11/06/1994	09:45:00	0.7546	33
11/06/1994	09:45:00	0.7547	33
11/06/1994	09:45:00	0.7548	33
11/06/1994	09:46:00	0.7547	33
11/06/1994	09:46:00	0.7546	33
11/06/1994	09:46:00	0.7545	33
11/06/1994	09:46:00	0.7546	33
11/06/1994	09:46:59	0.7545	33
11/06/1994	09:46:59	0.7546	33
11/06/1994	09:46:59	0.7545	33
11/06/1994	09:46:59	0.7546	33
11/06/1994	09:46:59	0.7545	33
11/06/1994	09:46:59	0.7544	33
11/06/1994	09:46:59	0.7545	33
11/06/1994	09:46:59	0.7546	33
11/06/1994	09:46:59	0.7545	33
11/06/1994	09:48:00	0.7546	33
11/06/1994	09:48:00	0.7547	33
11/06/1994	09:48:00	0.7546	33
11/06/1994	09:48:00	0.7547	33
11/06/1994	09:48:00	0.7548	33
11/06/1994	09:49:00	0.7547	33
11/06/1994	09:49:00	0.7546	33
11/06/1994	09:49:00	0.7547	33
11/06/1994	09:49:59	0.7546	33
11/06/1994	09:49:59	0.7547	33
11/06/1994	09:49:59	0.7546	33
11/06/1994	09:49:59	0.7547	33
11/06/1994	09:49:59	0.7548	33
11/06/1994	09:50:59	0.7549	33
11/06/1994	09:50:59	0.755	33
11/06/1994	09:52:00	0.7548	33
11/06/1994	09:52:00	0.7549	33
11/06/1994	09:52:00	0.7548	33
11/06/1994	09:53:00	0.7549	33
11/06/1994	09:53:00	0.7548	33
11/06/1994	09:55:00	0.7547	33
11/06/1994	09:55:00	0.7548	33
11/06/1994	09:55:00	0.7549	33
11/06/1994	09:55:00	0.7548	33
11/06/1994	09:55:00	0.7549	33
11/06/1994	09:56:00	0.7548	33
11/06/1994	09:56:00	0.7547	33
11/06/1994	09:56:59	0.7546	33
11/06/1994	09:56:59	0.7547	33
11/06/1994	09:56:59	0.7546	33
11/06/1994	09:56:59	0.7547	33
11/06/1994	09:56:59	0.7546	33
11/06/1994	09:58:00	0.7547	33
11/06/1994	09:58:00	0.7545	33
11/06/1994	09:58:00	0.7544	33
11/06/1994	09:58:00	0.7545	33
11/06/1994	09:58:00	0.7544	33
11/06/1994	09:58:00	0.7543	33
11/06/1994	09:59:00	0.7542	33
11/06/1994	09:59:00	0.7543	33
11/06/1994	09:59:00	0.7542	33
11/06/1994	09:59:00	0.7541	33
11/06/1994	09:59:00	0.7542	33
11/06/1994	09:59:59	0.7541	33
11/06/1994	09:59:59	0.7542	33
11/06/1994	09:59:59	0.7541	33
11/06/1994	09:59:59	0.754	33
11/06/1994	10:01:00	0.7541	33
11/06/1994	10:01:00	0.7542	33
11/06/1994	10:01:00	0.7543	33
11/06/1994	10:02:00	0.7542	33
11/06/1994	10:02:00	0.7541	33
11/06/1994	10:02:00	0.754	33
11/06/1994	10:02:00	0.7541	33
11/06/1994	10:02:00	0.7542	33
11/06/1994	10:02:00	0.7541	33
11/06/1994	10:02:59	0.7542	33
11/06/1994	10:02:59	0.7543	33
11/06/1994	10:02:59	0.7542	33
11/06/1994	10:02:59	0.7543	33
11/06/1994	10:04:00	0.7544	33
11/06/1994	10:04:00	0.7543	33
11/06/1994	10:04:00	0.7544	33
11/06/1994	10:04:00	0.7543	33
11/06/1994	10:05:00	0.7542	33
11/06/1994	10:05:59	0.7543	33
11/06/1994	10:05:59	0.7542	33
11/06/1994	10:05:59	0.7543	33
11/06/1994	10:05:59	0.7542	33
11/06/1994	10:05:59	0.7541	33
11/06/1994	10:05:59	0.754	33
11/06/1994	10:06:59	0.7539	33
11/06/1994	10:06:59	0.754	33
11/06/1994	10:06:59	0.7541	33
11/06/1994	10:06:59	0.754	33
11/06/1994	10:06:59	0.7539	33
11/06/1994	10:08:00	0.7538	33
11/06/1994	10:08:00	0.7539	33
11/06/1994	10:08:00	0.7538	33
11/06/1994	10:08:00	0.7537	33
11/06/1994	10:08:00	0.7536	33
11/06/1994	10:09:00	0.7535	33
11/06/1994	10:09:00	0.7536	33
11/06/1994	10:09:00	0.7537	33
11/06/1994	10:09:00	0.7536	33
11/06/1994	10:09:00	0.7535	33
11/06/1994	10:09:00	0.7536	33
11/06/1994	10:09:00	0.7537	33
11/06/1994	10:09:59	0.7536	33
11/06/1994	10:09:59	0.7535	33
11/06/1994	10:09:59	0.7537	33
11/06/1994	10:09:59	0.7536	33
11/06/1994	10:09:59	0.7534	33
11/06/1994	10:09:59	0.7535	33
11/06/1994	10:11:00	0.7535	33
11/06/1994	10:11:00	0.7534	33
11/06/1994	10:11:00	0.7533	33
11/06/1994	10:12:00	0.7534	33
11/06/1994	10:12:00	0.7535	33
11/06/1994	10:12:00	0.7534	33
11/06/1994	10:12:00	0.7535	33
11/06/1994	10:12:00	0.7536	33
11/06/1994	10:12:00	0.7535	33
11/06/1994	10:12:59	0.7536	33
11/06/1994	10:12:59	0.7537	33
11/06/1994	10:12:59	0.7538	33
11/06/1994	10:14:00	0.7537	33
11/06/1994	10:14:00	0.7536	33
11/06/1994	10:14:00	0.7537	33
11/06/1994	10:14:00	0.7536	33
11/06/1994	10:14:00	0.7537	33
11/06/1994	10:15:59	0.7536	33
11/06/1994	10:15:59	0.7537	33
11/06/1994	10:15:59	0.7536	33
11/06/1994	10:15:59	0.7537	33
11/06/1994	10:17:00	0.7536	33
11/06/1994	10:17:00	0.7537	33
11/06/1994	10:17:00	0.7536	33
11/06/1994	10:17:00	0.7535	33
11/06/1994	10:18:00	0.7536	33
11/06/1994	10:18:00	0.7537	33
11/06/1994	10:18:59	0.7536	33
11/06/1994	10:18:59	0.7537	33
11/06/1994	10:19:59	0.7538	33
11/06/1994	10:19:59	0.7537	33
11/06/1994	10:19:59	0.7536	33
11/06/1994	10:19:59	0.7537	33
11/06/1994	10:19:59	0.7538	33
11/06/1994	10:21:00	0.7539	33
11/06/1994	10:21:00	0.754	33
11/06/1994	10:21:59	0.7541	33
11/06/1994	10:21:59	0.7542	33
11/06/1994	10:21:59	0.7543	33
11/06/1994	10:22:59	0.7542	33
11/06/1994	10:24:00	0.7541	33
11/06/1994	10:24:00	0.754	33
11/06/1994	10:25:00	0.7541	33
11/06/1994	10:25:00	0.7542	33
11/06/1994	10:25:59	0.7541	33
11/06/1994	10:25:59	0.7542	33
11/06/1994	10:25:59	0.7543	33
11/06/1994	10:25:59	0.7542	33
11/06/1994	10:25:59	0.7543	33
11/06/1994	10:25:59	0.7544	33
11/06/1994	10:27:00	0.7545	33
11/06/1994	10:28:00	0.7544	33
11/06/1994	10:28:00	0.7545	33
11/06/1994	10:28:59	0.7543	33
11/06/1994	10:31:00	0.7542	33
11/06/1994	10:31:00	0.7543	33
11/06/1994	10:31:00	0.7542	33
11/06/1994	10:31:59	0.7541	33
11/06/1994	10:31:59	0.7542	33
11/06/1994	10:31:59	0.7541	33
11/06/1994	10:33:00	0.754	33
11/06/1994	10:33:00	0.7539	33
11/06/1994	10:34:00	0.754	33
11/06/1994	10:34:00	0.7539	33
11/06/1994	10:34:00	0.754	33
11/06/1994	10:34:00	0.7539	33
11/06/1994	10:34:00	0.7538	33
11/06/1994	10:34:00	0.7539	33
11/06/1994	10:34:59	0.7538	33
11/06/1994	10:34:59	0.7537	33
11/06/1994	10:34:59	0.7538	33
11/06/1994	10:37:00	0.7539	33
11/06/1994	10:37:00	0.7538	33
11/06/1994	10:38:00	0.7537	33
11/06/1994	10:38:00	0.7538	33
11/06/1994	10:38:59	0.7539	33
11/06/1994	10:38:59	0.7538	33
11/06/1994	10:40:00	0.754	33
11/06/1994	10:44:00	0.7539	33
11/06/1994	10:44:00	0.7538	33
11/06/1994	10:44:00	0.7537	33
11/06/1994	10:44:59	0.7536	33
11/06/1994	10:47:00	0.7535	33
11/06/1994	10:47:59	0.7536	33
11/06/1994	10:47:59	0.7537	33
11/06/1994	10:47:59	0.7538	33
11/06/1994	10:47:59	0.7537	33
11/06/1994	10:47:59	0.7536	33
11/06/1994	10:47:59	0.7537	33
11/06/1994	10:49:00	0.7536	33
11/06/1994	10:49:00	0.7535	33
11/06/1994	10:49:00	0.7534	33
11/06/1994	10:49:00	0.7535	33
11/06/1994	10:50:00	0.7536	33
11/06/1994	10:51:59	0.7535	33
11/06/1994	10:51:59	0.7534	33
11/06/1994	10:51:59	0.7535	33
11/06/1994	10:53:00	0.7534	33
11/06/1994	10:53:00	0.7535	33
11/06/1994	10:54:00	0.7534	33
11/06/1994	10:54:00	0.7532	33
11/06/1994	10:54:00	0.7533	33
11/06/1994	10:54:00	0.7533	33
11/06/1994	10:54:00	0.7532	33
11/06/1994	10:54:59	0.7534	33
11/06/1994	10:54:59	0.7532	33
11/06/1994	10:54:59	0.7533	33
11/06/1994	10:54:59	0.7534	33
11/06/1994	10:54:59	0.7533	33
11/06/1994	10:54:59	0.7532	33
11/06/1994	10:54:59	0.7533	33
11/06/1994	10:54:59	0.7535	33
11/06/1994	10:54:59	0.7534	33
11/06/1994	10:56:00	0.7534	33
11/06/1994	10:56:00	0.7533	33
11/06/1994	10:57:00	0.7534	33
11/06/1994	10:57:00	0.7533	33
11/06/1994	10:57:00	0.7532	33
11/06/1994	10:57:59	0.7531	33
11/06/1994	10:57:59	0.753	33
11/06/1994	10:57:59	0.7531	33
11/06/1994	10:57:59	0.753	33
11/06/1994	10:57:59	0.7529	33
11/06/1994	10:57:59	0.753	33
11/06/1994	10:57:59	0.7529	33
11/06/1994	10:57:59	0.7528	33
11/06/1994	10:57:59	0.7527	33
11/06/1994	10:59:00	0.7528	33
11/06/1994	10:59:00	0.7527	33
11/06/1994	10:59:00	0.7528	33
11/06/1994	10:59:00	0.7527	33
11/06/1994	10:59:00	0.7526	33
11/06/1994	10:59:00	0.7525	33
11/06/1994	10:59:00	0.7526	33
11/06/1994	10:59:00	0.7527	33
11/06/1994	11:00:00	0.7526	33
11/06/1994	11:00:00	0.7525	33
11/06/1994	11:00:00	0.7526	33
11/06/1994	11:00:00	0.7527	33
11/06/1994	11:00:00	0.7526	33
11/06/1994	11:00:00	0.7525	33
11/06/1994	11:00:00	0.7526	33
11/06/1994	11:00:00	0.7527	33
11/06/1994	11:00:00	0.7526	33
11/06/1994	11:00:00	0.7527	33
11/06/1994	11:00:00	0.7528	33
11/06/1994	11:00:59	0.7527	33
11/06/1994	11:00:59	0.7528	33
11/06/1994	11:00:59	0.7527	33
11/06/1994	11:00:59	0.7529	33
11/06/1994	11:02:00	0.7531	33
11/06/1994	11:03:00	0.753	33
11/06/1994	11:03:00	0.7529	33
11/06/1994	11:03:00	0.753	33
11/06/1994	11:03:00	0.7529	33
11/06/1994	11:03:00	0.7527	33
11/06/1994	11:03:00	0.7528	33
11/06/1994	11:03:00	0.7529	33
11/06/1994	11:03:00	0.7528	33
11/06/1994	11:03:00	0.7529	33
11/06/1994	11:03:00	0.753	33
11/06/1994	11:03:59	0.7529	33
11/06/1994	11:03:59	0.7531	33
11/06/1994	11:03:59	0.7532	33
11/06/1994	11:03:59	0.7533	33
11/06/1994	11:04:59	0.7534	33
11/06/1994	11:06:00	0.7535	33
11/06/1994	11:06:00	0.7534	33
11/06/1994	11:06:00	0.7535	33
11/06/1994	11:06:00	0.7534	33
11/06/1994	11:06:59	0.7535	33
11/06/1994	11:06:59	0.7537	33
11/06/1994	11:06:59	0.7535	33
11/06/1994	11:06:59	0.7536	33
11/06/1994	11:06:59	0.7535	33
11/06/1994	11:07:59	0.7534	33
11/06/1994	11:07:59	0.7533	33
11/06/1994	11:10:00	0.7534	33
11/06/1994	11:10:00	0.7535	33
11/06/1994	11:10:59	0.7534	33
11/06/1994	11:12:00	0.7533	33
11/06/1994	11:12:00	0.7534	33
11/06/1994	11:12:00	0.7532	33
11/06/1994	11:13:59	0.7531	33
11/06/1994	11:13:59	0.7532	33
11/06/1994	11:15:00	0.7531	33
11/06/1994	11:15:00	0.753	33
11/06/1994	11:16:00	0.7532	33
11/06/1994	11:16:00	0.753	33
11/06/1994	11:16:00	0.7531	33
11/06/1994	11:16:00	0.7532	33
11/06/1994	11:16:59	0.7531	33
11/06/1994	11:16:59	0.753	33
11/06/1994	11:16:59	0.7532	33
11/06/1994	11:18:00	0.7533	33
11/06/1994	11:20:59	0.7532	33
11/06/1994	11:20:59	0.7531	33
11/06/1994	11:22:00	0.753	33
11/06/1994	11:22:00	0.7529	33
11/06/1994	11:22:00	0.753	33
11/06/1994	11:23:00	0.7532	33
11/06/1994	11:23:00	0.7533	33
11/06/1994	11:25:00	0.7532	33
11/06/1994	11:25:00	0.7533	33
11/06/1994	11:26:00	0.7532	33
11/06/1994	11:26:00	0.7531	33
11/06/1994	11:26:59	0.7532	33
11/06/1994	11:26:59	0.7531	33
11/06/1994	11:26:59	0.753	33
11/06/1994	11:28:00	0.7529	33
11/06/1994	11:28:00	0.753	33
11/06/1994	11:28:00	0.7529	33
11/06/1994	11:28:00	0.7528	33
11/06/1994	11:29:00	0.7529	33
11/06/1994	11:29:00	0.7528	33
11/06/1994	11:29:59	0.7529	33
11/06/1994	11:29:59	0.7528	33
11/06/1994	11:29:59	0.7527	33
11/06/1994	11:29:59	0.7526	33
11/06/1994	11:29:59	0.7525	33
11/06/1994	11:31:00	0.7526	33
11/06/1994	11:31:00	0.7527	33
11/06/1994	11:31:00	0.7525	33
11/06/1994	11:31:00	0.7524	33
11/06/1994	11:31:00	0.7526	33
11/06/1994	11:31:00	0.7527	33
11/06/1994	11:31:00	0.7528	33
11/06/1994	11:32:00	0.7527	33
11/06/1994	11:32:00	0.7528	33
11/06/1994	11:32:00	0.7527	33
11/06/1994	11:32:00	0.7526	33
11/06/1994	11:32:00	0.7525	33
11/06/1994	11:32:59	0.7524	33
11/06/1994	11:32:59	0.7525	33
11/06/1994	11:32:59	0.7526	33
11/06/1994	11:32:59	0.7527	33
11/06/1994	11:34:00	0.7526	33
11/06/1994	11:34:00	0.7524	33
11/06/1994	11:34:00	0.7523	33
11/06/1994	11:34:00	0.7524	33
11/06/1994	11:34:00	0.7525	33
11/06/1994	11:35:00	0.7526	33
11/06/1994	11:35:00	0.7525	33
11/06/1994	11:35:00	0.7526	33
11/06/1994	11:35:59	0.7527	33
11/06/1994	11:35:59	0.7528	33
11/06/1994	11:35:59	0.7529	33
11/06/1994	11:36:59	0.753	33
11/06/1994	11:36:59	0.7529	33
11/06/1994	11:36:59	0.753	33
11/06/1994	11:36:59	0.7529	33
11/06/1994	11:38:00	0.753	33
11/06/1994	11:39:00	0.7529	33
11/06/1994	11:39:59	0.7528	33
11/06/1994	11:41:00	0.7527	33
11/06/1994	11:42:00	0.7529	33
11/06/1994	11:42:00	0.7528	33
11/06/1994	11:42:59	0.7527	33
11/06/1994	11:42:59	0.7526	33
11/06/1994	11:42:59	0.7527	33
11/06/1994	11:42:59	0.7525	33
11/06/1994	11:42:59	0.7526	33
11/06/1994	11:44:00	0.7524	33
11/06/1994	11:44:00	0.7523	33
11/06/1994	11:44:00	0.7522	33
11/06/1994	11:44:00	0.7523	33
11/06/1994	11:45:00	0.7522	33
11/06/1994	11:45:00	0.752	33
11/06/1994	11:45:00	0.7521	33
11/06/1994	11:45:00	0.7521	33
11/06/1994	11:45:59	0.7522	33
11/06/1994	11:45:59	0.7523	33
11/06/1994	11:47:00	0.7526	33
11/06/1994	11:47:00	0.7525	33
11/06/1994	11:48:00	0.7527	33
11/06/1994	11:48:59	0.7525	33
11/06/1994	11:49:59	0.7524	33
11/06/1994	11:49:59	0.7523	33
11/06/1994	11:51:00	0.7525	33
11/06/1994	11:51:00	0.7524	33
11/06/1994	11:51:00	0.7525	33
11/06/1994	11:51:00	0.7526	33
11/06/1994	11:51:59	0.7525	33
11/06/1994	11:51:59	0.7527	33
11/06/1994	11:52:59	0.7526	33
11/06/1994	11:52:59	0.7528	33
11/06/1994	11:54:00	0.7527	33
11/06/1994	11:54:00	0.753	33
11/06/1994	11:54:00	0.7529	33
11/06/1994	11:55:00	0.753	33
11/06/1994	11:55:59	0.7531	33
11/06/1994	11:55:59	0.7532	33
11/06/1994	11:57:00	0.7531	33
11/06/1994	11:57:00	0.7532	33
11/06/1994	11:58:59	0.7531	33
11/06/1994	11:58:59	0.7532	33
11/06/1994	11:58:59	0.7531	33
11/06/1994	12:00:00	0.7532	33
11/06/1994	12:00:00	0.753	33
11/06/1994	12:00:00	0.7529	33
11/06/1994	12:01:00	0.753	33
11/06/1994	12:03:00	0.7529	33
11/06/1994	12:04:00	0.7531	33
11/06/1994	12:04:00	0.7532	33
11/06/1994	12:05:59	0.7531	33
11/06/1994	12:07:00	0.7532	33
11/06/1994	12:08:00	0.7531	33
11/06/1994	12:08:59	0.753	33
11/06/1994	12:11:00	0.7532	33
11/06/1994	12:11:00	0.753	33
11/06/1994	12:11:00	0.7532	33
11/06/1994	12:13:00	0.7531	33
11/06/1994	12:13:00	0.7532	33
11/06/1994	12:14:00	0.7533	33
11/06/1994	12:14:00	0.7534	33
11/06/1994	12:14:59	0.7533	33
11/06/1994	12:14:59	0.7534	33
11/06/1994	12:16:00	0.7533	33
11/06/1994	12:16:00	0.7534	33
11/06/1994	12:17:59	0.7533	33
11/06/1994	12:17:59	0.7534	33
11/06/1994	12:19:00	0.7535	33
11/06/1994	12:20:00	0.7536	33
11/06/1994	12:20:59	0.7537	33
11/06/1994	12:21:59	0.7536	33
11/06/1994	12:21:59	0.7537	33
11/06/1994	12:21:59	0.7538	33
11/06/1994	12:23:00	0.7537	33
11/06/1994	12:26:00	0.7536	33
11/06/1994	12:27:59	0.7535	33
11/06/1994	12:29:00	0.7536	33
11/06/1994	12:30:00	0.7537	33
11/06/1994	12:30:59	0.7536	33
11/06/1994	12:30:59	0.7537	33
11/06/1994	12:32:00	0.7536	33
11/06/1994	12:32:00	0.7535	33
11/06/1994	12:33:00	0.7536	33
11/06/1994	12:34:59	0.7537	33
11/06/1994	12:36:00	0.7536	33
11/06/1994	12:36:00	0.7537	33
11/06/1994	12:36:00	0.7538	33
11/06/1994	12:36:00	0.7537	33
11/06/1994	12:36:00	0.7538	33
11/06/1994	12:39:00	0.7537	33
11/06/1994	12:39:00	0.7538	33
11/06/1994	12:40:00	0.7537	33
11/06/1994	12:40:00	0.7538	33
11/06/1994	12:40:00	0.7537	33
11/06/1994	12:40:00	0.7539	33
11/06/1994	12:40:00	0.754	33
11/06/1994	12:40:59	0.7539	33
11/06/1994	12:40:59	0.7538	33
11/06/1994	12:40:59	0.7539	33
11/06/1994	12:42:00	0.7537	33
11/06/1994	12:42:00	0.7538	33
11/06/1994	12:43:00	0.7537	33
11/06/1994	12:43:59	0.7538	33
11/06/1994	12:43:59	0.7537	33
11/06/1994	12:46:00	0.7537	33
11/06/1994	12:46:00	0.7538	33
11/06/1994	12:49:00	0.7537	33
11/06/1994	12:49:00	0.7538	33
11/06/1994	12:49:59	0.7539	33
11/06/1994	12:49:59	0.754	33
11/06/1994	12:50:59	0.7539	33
11/06/1994	12:50:59	0.7538	33
11/06/1994	12:50:59	0.7539	33
11/06/1994	12:52:00	0.7537	33
11/06/1994	12:53:00	0.7536	33
11/06/1994	12:53:00	0.7538	33
11/06/1994	12:53:00	0.7535	33
11/06/1994	12:53:59	0.7536	33
11/06/1994	12:55:00	0.7535	33
11/06/1994	12:55:00	0.7534	33
11/06/1994	12:56:00	0.7533	33
11/06/1994	12:56:59	0.7534	33
11/06/1994	12:58:00	0.7533	33
11/06/1994	12:58:00	0.7532	33
11/06/1994	12:58:00	0.7533	33
11/06/1994	12:58:00	0.7532	33
11/06/1994	12:59:00	0.7531	33
11/06/1994	12:59:00	0.753	33
11/06/1994	12:59:59	0.7531	33
11/06/1994	12:59:59	0.7532	33
11/06/1994	12:59:59	0.7531	33
11/06/1994	12:59:59	0.753	33
11/06/1994	12:59:59	0.7529	33
11/06/1994	13:01:00	0.7528	33
11/06/1994	13:01:00	0.753	33
11/06/1994	13:02:59	0.7532	33
11/06/1994	13:02:59	0.7533	33
11/06/1994	13:04:00	0.7532	33
11/06/1994	13:04:00	0.7534	33
11/06/1994	13:04:00	0.7532	33
11/06/1994	13:05:00	0.7531	33
11/06/1994	13:05:00	0.753	33
11/06/1994	13:05:00	0.7528	33
11/06/1994	13:05:00	0.7529	33
11/06/1994	13:05:59	0.753	33
11/06/1994	13:06:59	0.7529	33
11/06/1994	13:08:00	0.7531	33
11/06/1994	13:09:00	0.7529	33
11/06/1994	13:09:59	0.753	33
11/06/1994	13:09:59	0.7529	33
11/06/1994	13:09:59	0.7528	33
11/06/1994	13:09:59	0.7529	33
11/06/1994	13:09:59	0.7531	33
11/06/1994	13:11:00	0.7533	33
11/06/1994	13:12:59	0.7532	33
11/06/1994	13:12:59	0.7533	33
11/06/1994	13:14:00	0.7531	33
11/06/1994	13:15:00	0.753	33
11/06/1994	13:15:00	0.7532	33
11/06/1994	13:15:59	0.7531	33
11/06/1994	13:15:59	0.7533	33
11/06/1994	13:18:00	0.7534	33
11/06/1994	13:18:59	0.7533	33
11/06/1994	13:19:59	0.7533	33
11/06/1994	13:21:00	0.7532	33
11/06/1994	13:24:00	0.7531	33
11/06/1994	13:25:00	0.7531	33
11/06/1994	13:25:59	0.7532	33
11/06/1994	13:28:00	0.7531	33
11/06/1994	13:28:00	0.7532	33
11/06/1994	13:28:59	0.7531	33
11/06/1994	13:31:59	0.7532	33
11/06/1994	13:31:59	0.7531	33
11/06/1994	13:31:59	0.753	33
11/06/1994	13:31:59	0.7529	33
11/06/1994	13:31:59	0.753	33
11/06/1994	13:33:00	0.7529	33
11/06/1994	13:33:00	0.7531	33
11/06/1994	13:33:00	0.7532	33
11/06/1994	13:34:00	0.7531	33
11/06/1994	13:34:00	0.753	33
11/06/1994	13:34:00	0.7529	33
11/06/1994	13:34:00	0.7528	33
11/06/1994	13:34:00	0.7527	33
11/06/1994	13:34:59	0.7526	33
11/06/1994	13:34:59	0.7528	33
11/06/1994	13:34:59	0.7527	33
11/06/1994	13:34:59	0.7528	33
11/06/1994	13:35:59	0.7529	33
11/06/1994	13:37:00	0.753	33
11/06/1994	13:37:00	0.7529	33
11/06/1994	13:37:00	0.7528	33
11/06/1994	13:38:00	0.7529	33
11/06/1994	13:38:00	0.753	33
11/06/1994	13:38:00	0.7531	33
11/06/1994	13:38:59	0.7532	33
11/06/1994	13:40:00	0.753	33
11/06/1994	13:40:00	0.7531	33
11/06/1994	13:40:00	0.753	33
11/06/1994	13:40:00	0.7531	33
11/06/1994	13:40:00	0.7532	33
11/06/1994	13:41:00	0.7531	33
11/06/1994	13:41:00	0.753	33
11/06/1994	13:41:00	0.7532	33
11/06/1994	13:43:00	0.7531	33
11/06/1994	13:43:00	0.7532	33
11/06/1994	13:44:00	0.7531	33
11/06/1994	13:44:00	0.7532	33
11/06/1994	13:46:00	0.7533	33
11/06/1994	13:46:00	0.7532	33
11/06/1994	13:47:00	0.7533	33
11/06/1994	13:47:59	0.7534	33
11/06/1994	13:47:59	0.7533	33
11/06/1994	13:50:00	0.7532	33
11/06/1994	13:50:00	0.7533	33
11/06/1994	13:50:00	0.7532	33
11/06/1994	13:50:00	0.7533	33
11/06/1994	13:50:59	0.7534	33
11/06/1994	13:53:00	0.7535	33
11/06/1994	13:53:00	0.7534	33
11/06/1994	13:53:00	0.7535	33
11/06/1994	13:53:00	0.7534	33
11/06/1994	13:54:00	0.7535	33
11/06/1994	13:56:00	0.7534	33
11/06/1994	13:56:00	0.7535	33
11/06/1994	13:56:00	0.7534	33
11/06/1994	13:56:00	0.7535	33
11/06/1994	13:57:00	0.7534	33
11/06/1994	13:57:59	0.7535	33
11/06/1994	13:57:59	0.7534	33
11/06/1994	13:57:59	0.7535	33
11/06/1994	13:57:59	0.7536	33
11/06/1994	13:59:00	0.7535	33
11/06/1994	13:59:00	0.7534	33
11/06/1994	13:59:00	0.7535	33
11/06/1994	13:59:00	0.7536	33
11/06/1994	13:59:00	0.7537	33
11/06/1994	13:59:00	0.7536	33
11/06/1994	13:59:00	0.7537	33
11/06/1994	14:00:00	0.7536	33
11/06/1994	14:00:00	0.7537	33
11/06/1994	14:00:00	0.7538	49
11/07/1994	14:29:59	0.7539	73
11/07/1994	16:35:59	0.7535	65
11/07/1994	17:03:00	0.7535	65
11/07/1994	18:03:00	0.7539	65
11/07/1994	18:30:00	0.754	65
11/07/1994	18:37:59	0.7538	65
11/07/1994	18:52:00	0.7538	65
11/07/1994	18:53:00	0.7538	65
11/07/1994	19:12:00	0.754	65
11/07/1994	22:09:00	0.7545	65
11/07/1994	22:12:00	0.7546	65
11/07/1994	22:12:00	0.7547	65
11/07/1994	22:21:59	0.755	65
11/07/1994	22:30:00	0.755	65
11/07/1994	22:53:00	0.7553	65
11/07/1994	22:53:00	0.7554	65
11/07/1994	22:54:00	0.7555	65
11/07/1994	22:54:59	0.7555	65
11/07/1994	22:54:59	0.7556	65
11/07/1994	22:54:59	0.7558	65
11/07/1994	23:16:00	0.756	65
11/07/1994	23:16:59	0.756	65
11/07/1994	23:19:59	0.7564	65
11/07/1994	23:32:00	0.7566	65
11/07/1994	23:39:00	0.7566	65
11/07/1994	23:39:59	0.7568	65
11/07/1994	23:45:00	0.757	65
11/07/1994	03:27:00	0.7557	65
11/07/1994	03:58:00	0.7559	65
11/07/1994	04:17:00	0.7555	65
11/07/1994	04:38:00	0.7554	65
11/07/1994	05:07:59	0.7555	65
11/07/1994	05:10:59	0.7555	65
11/07/1994	05:38:00	0.7546	65
11/07/1994	06:14:59	0.7552	81
11/07/1994	07:19:59	0.7551	41
11/07/1994	07:19:59	0.7552	33
11/07/1994	07:19:59	0.7551	33
11/07/1994	07:19:59	0.755	33
11/07/1994	07:19:59	0.7551	33
11/07/1994	07:21:00	0.7552	33
11/07/1994	07:21:00	0.7551	33
11/07/1994	07:21:00	0.7552	33
11/07/1994	07:21:59	0.7551	33
11/07/1994	07:21:59	0.755	33
11/07/1994	07:21:59	0.7551	33
11/07/1994	07:21:59	0.7552	33
11/07/1994	07:21:59	0.7551	33
11/07/1994	07:21:59	0.7552	33
11/07/1994	07:22:59	0.7551	33
11/07/1994	07:22:59	0.7552	33
11/07/1994	07:22:59	0.7551	33
11/07/1994	07:24:00	0.7552	33
11/07/1994	07:25:00	0.7551	33
11/07/1994	07:25:00	0.7552	33
11/07/1994	07:25:00	0.7551	33
11/07/1994	07:25:00	0.7552	33
11/07/1994	07:25:00	0.7551	33
11/07/1994	07:25:00	0.7552	33
11/07/1994	07:25:59	0.7551	33
11/07/1994	07:27:00	0.7552	33
11/07/1994	07:28:00	0.7553	33
11/07/1994	07:28:00	0.7552	33
11/07/1994	07:28:00	0.7553	33
11/07/1994	07:28:59	0.7552	33
11/07/1994	07:28:59	0.7551	33
11/07/1994	07:28:59	0.7552	33
11/07/1994	07:28:59	0.7553	33
11/07/1994	07:30:00	0.7552	33
11/07/1994	07:31:00	0.7551	33
11/07/1994	07:31:00	0.755	33
11/07/1994	07:31:59	0.7551	33
11/07/1994	07:31:59	0.755	33
11/07/1994	07:31:59	0.7551	33
11/07/1994	07:33:00	0.7552	33
11/07/1994	07:33:00	0.7553	33
11/07/1994	07:33:00	0.7554	33
11/07/1994	07:33:00	0.7552	33
11/07/1994	07:34:00	0.7553	33
11/07/1994	07:34:00	0.7552	33
11/07/1994	07:34:59	0.7551	33
11/07/1994	07:34:59	0.7552	33
11/07/1994	07:35:59	0.7553	33
11/07/1994	07:35:59	0.7554	33
11/07/1994	07:37:00	0.7555	33
11/07/1994	07:37:00	0.7556	33
11/07/1994	07:37:00	0.7557	33
11/07/1994	07:37:00	0.7558	33
11/07/1994	07:38:00	0.7557	33
11/07/1994	07:38:00	0.7558	33
11/07/1994	07:38:00	0.7557	33
11/07/1994	07:38:00	0.7556	33
11/07/1994	07:38:00	0.7557	33
11/07/1994	07:38:59	0.7556	33
11/07/1994	07:38:59	0.7557	33
11/07/1994	07:38:59	0.7556	33
11/07/1994	07:38:59	0.7557	33
11/07/1994	07:38:59	0.7556	33
11/07/1994	07:40:00	0.7555	33
11/07/1994	07:40:00	0.7556	33
11/07/1994	07:40:00	0.7557	33
11/07/1994	07:41:00	0.7558	33
11/07/1994	07:41:59	0.756	33
11/07/1994	07:41:59	0.7559	33
11/07/1994	07:41:59	0.7558	33
11/07/1994	07:41:59	0.7559	33
11/07/1994	07:43:00	0.7558	33
11/07/1994	07:43:00	0.7557	33
11/07/1994	07:43:00	0.7556	33
11/07/1994	07:43:00	0.7557	33
11/07/1994	07:44:00	0.7558	33
11/07/1994	07:44:00	0.7557	33
11/07/1994	07:44:59	0.7558	33
11/07/1994	07:44:59	0.7557	33
11/07/1994	07:46:00	0.7558	33
11/07/1994	07:46:00	0.7559	33
11/07/1994	07:47:00	0.7558	33
11/07/1994	07:47:00	0.7559	33
11/07/1994	07:47:00	0.7558	33
11/07/1994	07:47:59	0.7557	33
11/07/1994	07:47:59	0.7558	33
11/07/1994	07:47:59	0.7557	33
11/07/1994	07:47:59	0.7558	33
11/07/1994	07:49:00	0.7557	33
11/07/1994	07:50:00	0.7558	33
11/07/1994	07:50:59	0.7557	33
11/07/1994	07:50:59	0.7556	33
11/07/1994	07:51:59	0.7557	33
11/07/1994	07:51:59	0.7556	33
11/07/1994	07:51:59	0.7557	33
11/07/1994	07:51:59	0.7556	33
11/07/1994	07:53:00	0.7557	33
11/07/1994	07:53:00	0.7556	33
11/07/1994	07:54:00	0.7557	33
11/07/1994	07:54:00	0.7556	33
11/07/1994	07:54:00	0.7557	33
11/07/1994	07:54:59	0.7556	33
11/07/1994	07:56:00	0.7557	33
11/07/1994	07:56:00	0.7556	33
11/07/1994	07:56:00	0.7557	33
11/07/1994	07:57:00	0.7556	33
11/07/1994	07:57:00	0.7555	33
11/07/1994	07:57:59	0.7556	33
11/07/1994	07:57:59	0.7555	33
11/07/1994	07:57:59	0.7556	33
11/07/1994	07:57:59	0.7555	33
11/07/1994	07:59:00	0.7556	33
11/07/1994	08:00:00	0.7557	33
11/07/1994	08:00:59	0.7556	33
11/07/1994	08:00:59	0.7558	33
11/07/1994	08:02:00	0.7557	33
11/07/1994	08:02:00	0.7558	33
11/07/1994	08:02:00	0.7559	33
11/07/1994	08:02:00	0.7558	33
11/07/1994	08:02:00	0.7559	33
11/07/1994	08:03:00	0.7558	33
11/07/1994	08:03:59	0.7559	33
11/07/1994	08:03:59	0.756	33
11/07/1994	08:04:59	0.7559	33
11/07/1994	08:04:59	0.7558	33
11/07/1994	08:04:59	0.7557	33
11/07/1994	08:06:00	0.7558	33
11/07/1994	08:06:59	0.7557	33
11/07/1994	08:06:59	0.7555	33
11/07/1994	08:06:59	0.7556	33
11/07/1994	08:06:59	0.7555	33
11/07/1994	08:07:59	0.7556	33
11/07/1994	08:07:59	0.7555	33
11/07/1994	08:09:00	0.7554	33
11/07/1994	08:10:00	0.7555	33
11/07/1994	08:10:00	0.7554	33
11/07/1994	08:10:00	0.7555	33
11/07/1994	08:10:59	0.7554	33
11/07/1994	08:10:59	0.7553	33
11/07/1994	08:10:59	0.7555	33
11/07/1994	08:10:59	0.7554	33
11/07/1994	08:12:00	0.7555	33
11/07/1994	08:12:00	0.7554	33
11/07/1994	08:12:00	0.7555	33
11/07/1994	08:13:00	0.7554	33
11/07/1994	08:13:00	0.7555	33
11/07/1994	08:13:00	0.7554	33
11/07/1994	08:16:00	0.7555	33
11/07/1994	08:16:59	0.7554	33
11/07/1994	08:18:00	0.7555	33
11/07/1994	08:18:00	0.7554	33
11/07/1994	08:18:00	0.7553	33
11/07/1994	08:18:00	0.7552	33
11/07/1994	08:19:00	0.7553	33
11/07/1994	08:19:00	0.7554	33
11/07/1994	08:19:59	0.7555	33
11/07/1994	08:20:59	0.7554	33
11/07/1994	08:20:59	0.7555	33
11/07/1994	08:23:00	0.7556	33
11/07/1994	08:23:59	0.7555	33
11/07/1994	08:25:00	0.7556	33
11/07/1994	08:25:00	0.7554	33
11/07/1994	08:26:00	0.7556	33
11/07/1994	08:26:59	0.7555	33
11/07/1994	08:26:59	0.7556	33
11/07/1994	08:28:00	0.7557	33
11/07/1994	08:28:00	0.7556	33
11/07/1994	08:29:00	0.7557	33
11/07/1994	08:29:00	0.7558	33
11/07/1994	08:29:00	0.7557	33
11/07/1994	08:29:59	0.7559	33
11/07/1994	08:29:59	0.756	33
11/07/1994	08:31:00	0.7559	33
11/07/1994	08:31:00	0.756	33
11/07/1994	08:31:00	0.7559	33
11/07/1994	08:31:00	0.756	33
11/07/1994	08:32:00	0.7561	33
11/07/1994	08:32:00	0.756	33
11/07/1994	08:32:00	0.7561	33
11/07/1994	08:32:00	0.7562	33
11/07/1994	08:32:59	0.7563	33
11/07/1994	08:32:59	0.7562	33
11/07/1994	08:32:59	0.7561	33
11/07/1994	08:32:59	0.756	33
11/07/1994	08:32:59	0.7561	33
11/07/1994	08:34:00	0.7562	33
11/07/1994	08:34:00	0.7561	33
11/07/1994	08:34:00	0.7562	33
11/07/1994	08:34:00	0.7561	33
11/07/1994	08:34:00	0.756	33
11/07/1994	08:35:00	0.7561	33
11/07/1994	08:35:59	0.756	33
11/07/1994	08:35:59	0.7561	33
11/07/1994	08:36:59	0.7562	33
11/07/1994	08:36:59	0.7563	33
11/07/1994	08:36:59	0.7562	33
11/07/1994	08:36:59	0.7561	33
11/07/1994	08:36:59	0.7562	33
11/07/1994	08:38:00	0.7561	33
11/07/1994	08:38:00	0.7562	33
11/07/1994	08:39:00	0.7563	33
11/07/1994	08:39:00	0.7562	33
11/07/1994	08:39:00	0.7563	33
11/07/1994	08:39:00	0.7564	33
11/07/1994	08:39:00	0.7565	33
11/07/1994	08:39:59	0.7564	33
11/07/1994	08:39:59	0.7563	33
11/07/1994	08:39:59	0.7562	33
11/07/1994	08:39:59	0.7563	33
11/07/1994	08:41:00	0.7564	33
11/07/1994	08:42:00	0.7563	33
11/07/1994	08:42:59	0.7562	33
11/07/1994	08:42:59	0.7563	33
11/07/1994	08:44:00	0.7562	33
11/07/1994	08:45:00	0.7561	33
11/07/1994	08:45:59	0.7562	33
11/07/1994	08:45:59	0.7561	33
11/07/1994	08:45:59	0.756	33
11/07/1994	08:45:59	0.7561	33
11/07/1994	08:45:59	0.756	33
11/07/1994	08:47:00	0.7559	33
11/07/1994	08:47:00	0.7558	33
11/07/1994	08:47:00	0.7559	33
11/07/1994	08:48:00	0.756	33
11/07/1994	08:48:00	0.7559	33
11/07/1994	08:48:59	0.7558	33
11/07/1994	08:49:59	0.7559	33
11/07/1994	08:49:59	0.756	33
11/07/1994	08:49:59	0.7559	33
11/07/1994	08:49:59	0.756	33
11/07/1994	08:49:59	0.7559	33
11/07/1994	08:51:00	0.756	33
11/07/1994	08:51:00	0.7561	33
11/07/1994	08:51:00	0.7562	33
11/07/1994	08:51:00	0.7561	33
11/07/1994	08:51:00	0.756	33
11/07/1994	08:52:59	0.7559	33
11/07/1994	08:52:59	0.756	33
11/07/1994	08:52:59	0.7561	33
11/07/1994	08:52:59	0.7562	33
11/07/1994	08:54:00	0.7561	33
11/07/1994	08:54:00	0.7562	33
11/07/1994	08:55:00	0.7563	33
11/07/1994	08:55:00	0.7562	33
11/07/1994	08:55:00	0.7564	33
11/07/1994	08:55:00	0.7565	33
11/07/1994	08:55:00	0.7566	33
11/07/1994	08:55:00	0.7565	33
11/07/1994	08:55:59	0.7566	33
11/07/1994	08:55:59	0.7565	33
11/07/1994	08:55:59	0.7564	33
11/07/1994	08:55:59	0.7563	33
11/07/1994	08:57:00	0.7562	33
11/07/1994	08:57:00	0.7563	33
11/07/1994	08:57:00	0.7564	33
11/07/1994	08:58:00	0.7565	33
11/07/1994	08:58:00	0.7564	33
11/07/1994	09:01:00	0.7563	33
11/07/1994	09:01:00	0.7562	33
11/07/1994	09:01:00	0.7561	33
11/07/1994	09:01:00	0.7562	33
11/07/1994	09:01:00	0.7563	33
11/07/1994	09:01:00	0.7562	33
11/07/1994	09:01:00	0.7561	33
11/07/1994	09:01:00	0.756	33
11/07/1994	09:01:00	0.7561	33
11/07/1994	09:01:59	0.7562	33
11/07/1994	09:01:59	0.7561	33
11/07/1994	09:01:59	0.756	33
11/07/1994	09:01:59	0.7559	33
11/07/1994	09:01:59	0.7558	33
11/07/1994	09:01:59	0.7557	33
11/07/1994	09:01:59	0.7555	33
11/07/1994	09:01:59	0.7556	33
11/07/1994	09:03:00	0.7556	33
11/07/1994	09:03:00	0.7557	33
11/07/1994	09:03:00	0.7556	33
11/07/1994	09:03:00	0.7557	33
11/07/1994	09:04:00	0.7558	33
11/07/1994	09:04:00	0.7557	33
11/07/1994	09:04:59	0.7556	33
11/07/1994	09:04:59	0.7555	33
11/07/1994	09:05:59	0.7558	33
11/07/1994	09:05:59	0.7557	33
11/07/1994	09:05:59	0.7558	33
11/07/1994	09:05:59	0.7557	33
11/07/1994	09:05:59	0.7558	33
11/07/1994	09:05:59	0.7557	33
11/07/1994	09:05:59	0.7558	33
11/07/1994	09:07:00	0.7557	33
11/07/1994	09:08:00	0.7558	33
11/07/1994	09:08:00	0.7556	33
11/07/1994	09:10:00	0.7555	33
11/07/1994	09:10:00	0.7554	33
11/07/1994	09:10:00	0.7553	33
11/07/1994	09:10:00	0.7554	33
11/07/1994	09:10:00	0.7555	33
11/07/1994	09:10:00	0.7556	33
11/07/1994	09:11:00	0.7557	33
11/07/1994	09:11:00	0.7556	33
11/07/1994	09:11:00	0.7557	33
11/07/1994	09:11:59	0.7558	33
11/07/1994	09:11:59	0.7557	33
11/07/1994	09:11:59	0.7556	33
11/07/1994	09:13:00	0.7555	33
11/07/1994	09:13:00	0.7554	33
11/07/1994	09:13:00	0.7553	33
11/07/1994	09:13:00	0.7552	33
11/07/1994	09:14:00	0.7553	33
11/07/1994	09:14:00	0.7552	33
11/07/1994	09:14:00	0.7553	33
11/07/1994	09:14:00	0.7552	33
11/07/1994	09:14:00	0.7553	33
11/07/1994	09:14:00	0.7552	33
11/07/1994	09:14:59	0.7553	33
11/07/1994	09:14:59	0.7552	33
11/07/1994	09:14:59	0.7553	33
11/07/1994	09:14:59	0.7554	33
11/07/1994	09:14:59	0.7553	33
11/07/1994	09:14:59	0.7552	33
11/07/1994	09:14:59	0.7553	33
11/07/1994	09:14:59	0.7552	33
11/07/1994	09:14:59	0.7551	33
11/07/1994	09:16:00	0.755	33
11/07/1994	09:16:00	0.7549	33
11/07/1994	09:16:00	0.755	33
11/07/1994	09:16:00	0.7548	33
11/07/1994	09:16:00	0.7549	33
11/07/1994	09:16:00	0.7551	33
11/07/1994	09:17:00	0.7552	33
11/07/1994	09:17:00	0.7551	33
11/07/1994	09:17:00	0.755	33
11/07/1994	09:17:00	0.7551	33
11/07/1994	09:17:00	0.7552	33
11/07/1994	09:17:00	0.7551	33
11/07/1994	09:17:00	0.7552	33
11/07/1994	09:17:59	0.7551	33
11/07/1994	09:17:59	0.755	33
11/07/1994	09:20:00	0.7551	33
11/07/1994	09:20:00	0.7552	33
11/07/1994	09:20:00	0.7553	33
11/07/1994	09:20:00	0.7552	33
11/07/1994	09:20:00	0.7551	33
11/07/1994	09:20:59	0.7552	33
11/07/1994	09:20:59	0.7554	33
11/07/1994	09:20:59	0.7553	33
11/07/1994	09:20:59	0.7553	33
11/07/1994	09:21:59	0.7552	33
11/07/1994	09:21:59	0.7551	33
11/07/1994	09:21:59	0.7552	33
11/07/1994	09:21:59	0.7551	33
11/07/1994	09:24:00	0.755	33
11/07/1994	09:24:00	0.7549	33
11/07/1994	09:24:00	0.7548	33
11/07/1994	09:24:00	0.7549	33
11/07/1994	09:24:59	0.7548	33
11/07/1994	09:24:59	0.7549	33
11/07/1994	09:24:59	0.7548	33
11/07/1994	09:26:00	0.7549	33
11/07/1994	09:27:00	0.7548	33
11/07/1994	09:27:00	0.7549	33
11/07/1994	09:27:00	0.7548	33
11/07/1994	09:27:00	0.7547	33
11/07/1994	09:27:00	0.7546	33
11/07/1994	09:27:00	0.7547	33
11/07/1994	09:27:00	0.7548	33
11/07/1994	09:27:00	0.7547	33
11/07/1994	09:27:00	0.7548	33
11/07/1994	09:27:59	0.7549	33
11/07/1994	09:27:59	0.755	33
11/07/1994	09:27:59	0.7549	33
11/07/1994	09:27:59	0.755	33
11/07/1994	09:27:59	0.7549	33
11/07/1994	09:29:00	0.755	33
11/07/1994	09:29:00	0.7548	33
11/07/1994	09:29:00	0.7549	33
11/07/1994	09:29:00	0.7549	33
11/07/1994	09:30:00	0.755	33
11/07/1994	09:30:59	0.7549	33
11/07/1994	09:32:00	0.755	33
11/07/1994	09:32:00	0.7549	33
11/07/1994	09:33:00	0.755	33
11/07/1994	09:33:59	0.7551	33
11/07/1994	09:34:59	0.7552	33
11/07/1994	09:34:59	0.7551	33
11/07/1994	09:34:59	0.755	33
11/07/1994	09:34:59	0.7549	33
11/07/1994	09:36:00	0.755	33
11/07/1994	09:36:00	0.7551	33
11/07/1994	09:36:00	0.7552	33
11/07/1994	09:36:59	0.7553	33
11/07/1994	09:36:59	0.7552	33
11/07/1994	09:36:59	0.7553	33
11/07/1994	09:37:59	0.7552	33
11/07/1994	09:37:59	0.7553	33
11/07/1994	09:39:00	0.7552	33
11/07/1994	09:39:00	0.7553	33
11/07/1994	09:39:00	0.7554	33
11/07/1994	09:39:00	0.7553	33
11/07/1994	09:39:00	0.7552	33
11/07/1994	09:39:00	0.7553	33
11/07/1994	09:39:00	0.7551	33
11/07/1994	09:39:00	0.7552	33
11/07/1994	09:40:00	0.7553	33
11/07/1994	09:40:00	0.7554	33
11/07/1994	09:40:59	0.7555	33
11/07/1994	09:40:59	0.7554	33
11/07/1994	09:40:59	0.7553	33
11/07/1994	09:40:59	0.7554	33
11/07/1994	09:42:00	0.7555	33
11/07/1994	09:42:00	0.7556	33
11/07/1994	09:42:00	0.7555	33
11/07/1994	09:43:00	0.7554	33
11/07/1994	09:45:00	0.7553	33
11/07/1994	09:45:00	0.7552	33
11/07/1994	09:46:00	0.7551	33
11/07/1994	09:46:00	0.7552	33
11/07/1994	09:46:00	0.7553	33
11/07/1994	09:46:00	0.7552	33
11/07/1994	09:46:00	0.7551	33
11/07/1994	09:46:00	0.755	33
11/07/1994	09:46:59	0.7549	33
11/07/1994	09:46:59	0.7548	33
11/07/1994	09:46:59	0.7549	33
11/07/1994	09:48:00	0.7548	33
11/07/1994	09:48:00	0.7546	33
11/07/1994	09:48:00	0.7547	33
11/07/1994	09:48:00	0.7548	33
11/07/1994	09:48:00	0.7547	33
11/07/1994	09:48:00	0.7545	33
11/07/1994	09:48:00	0.7546	33
11/07/1994	09:48:00	0.7545	33
11/07/1994	09:48:00	0.7544	33
11/07/1994	09:48:00	0.7543	33
11/07/1994	09:48:00	0.7544	33
11/07/1994	09:49:00	0.7544	33
11/07/1994	09:49:00	0.7545	33
11/07/1994	09:49:00	0.7544	33
11/07/1994	09:49:00	0.7543	33
11/07/1994	09:49:00	0.7544	33
11/07/1994	09:49:59	0.7545	33
11/07/1994	09:49:59	0.7546	33
11/07/1994	09:49:59	0.7545	33
11/07/1994	09:49:59	0.7544	33
11/07/1994	09:50:59	0.7545	33
11/07/1994	09:50:59	0.7544	33
11/07/1994	09:50:59	0.7545	33
11/07/1994	09:50:59	0.7544	33
11/07/1994	09:52:00	0.7545	33
11/07/1994	09:52:00	0.7546	33
11/07/1994	09:53:00	0.7547	33
11/07/1994	09:53:00	0.7546	33
11/07/1994	09:53:00	0.7547	33
11/07/1994	09:55:00	0.7546	33
11/07/1994	09:55:00	0.7545	33
11/07/1994	09:55:00	0.7544	33
11/07/1994	09:56:00	0.7543	33
11/07/1994	09:56:00	0.7542	33
11/07/1994	09:56:00	0.7541	33
11/07/1994	09:56:00	0.7542	33
11/07/1994	09:56:59	0.7541	33
11/07/1994	09:56:59	0.754	33
11/07/1994	09:56:59	0.7541	33
11/07/1994	09:56:59	0.7542	33
11/07/1994	09:56:59	0.7541	33
11/07/1994	09:56:59	0.754	33
11/07/1994	09:58:00	0.7539	33
11/07/1994	09:58:00	0.7538	33
11/07/1994	09:58:00	0.7537	33
11/07/1994	09:58:00	0.7538	33
11/07/1994	09:58:00	0.7539	33
11/07/1994	09:58:00	0.7538	33
11/07/1994	09:58:00	0.7539	33
11/07/1994	09:58:00	0.754	33
11/07/1994	09:58:00	0.7539	33
11/07/1994	09:59:00	0.7538	33
11/07/1994	09:59:00	0.7537	33
11/07/1994	09:59:00	0.7536	33
11/07/1994	09:59:00	0.7537	33
11/07/1994	09:59:00	0.7538	33
11/07/1994	09:59:00	0.7537	33
11/07/1994	09:59:00	0.7536	33
11/07/1994	09:59:00	0.7535	33
11/07/1994	09:59:59	0.7536	33
11/07/1994	09:59:59	0.7538	33
11/07/1994	09:59:59	0.7537	33
11/07/1994	10:01:00	0.7536	33
11/07/1994	10:01:00	0.7535	33
11/07/1994	10:01:00	0.7534	33
11/07/1994	10:01:00	0.7533	33
11/07/1994	10:01:00	0.7532	33
11/07/1994	10:01:00	0.7531	33
11/07/1994	10:01:00	0.7532	33
11/07/1994	10:01:00	0.7533	33
11/07/1994	10:01:00	0.7534	33
11/07/1994	10:01:00	0.7533	33
11/07/1994	10:01:00	0.7532	33
11/07/1994	10:01:00	0.7531	33
11/07/1994	10:02:00	0.7532	33
11/07/1994	10:02:00	0.7533	33
11/07/1994	10:02:00	0.7534	33
11/07/1994	10:02:59	0.7535	33
11/07/1994	10:02:59	0.7534	33
11/07/1994	10:02:59	0.7535	33
11/07/1994	10:02:59	0.7536	33
11/07/1994	10:02:59	0.7537	33
11/07/1994	10:02:59	0.7536	33
11/07/1994	10:04:00	0.7535	33
11/07/1994	10:04:00	0.7536	33
11/07/1994	10:04:00	0.7535	33
11/07/1994	10:04:00	0.7534	33
11/07/1994	10:04:00	0.7535	33
11/07/1994	10:04:00	0.7536	33
11/07/1994	10:05:00	0.7535	33
11/07/1994	10:05:00	0.7536	33
11/07/1994	10:05:00	0.7537	33
11/07/1994	10:05:00	0.7536	33
11/07/1994	10:05:00	0.7535	33
11/07/1994	10:05:00	0.7534	33
11/07/1994	10:05:59	0.7535	33
11/07/1994	10:05:59	0.7534	33
11/07/1994	10:05:59	0.7533	33
11/07/1994	10:05:59	0.7534	33
11/07/1994	10:06:59	0.7535	33
11/07/1994	10:08:00	0.7536	33
11/07/1994	10:08:00	0.7537	33
11/07/1994	10:08:00	0.7536	33
11/07/1994	10:08:00	0.7535	33
11/07/1994	10:08:00	0.7534	33
11/07/1994	10:08:00	0.7535	33
11/07/1994	10:08:00	0.7534	33
11/07/1994	10:08:00	0.7533	33
11/07/1994	10:08:00	0.7532	33
11/07/1994	10:09:00	0.7531	33
11/07/1994	10:09:00	0.753	33
11/07/1994	10:09:00	0.7531	33
11/07/1994	10:09:00	0.753	33
11/07/1994	10:09:00	0.7531	33
11/07/1994	10:09:00	0.7532	33
11/07/1994	10:09:59	0.7533	33
11/07/1994	10:09:59	0.7534	33
11/07/1994	10:09:59	0.7533	33
11/07/1994	10:09:59	0.7532	33
11/07/1994	10:09:59	0.7534	33
11/07/1994	10:09:59	0.7533	33
11/07/1994	10:09:59	0.7534	33
11/07/1994	10:09:59	0.7533	33
11/07/1994	10:09:59	0.7534	33
11/07/1994	10:11:00	0.7535	33
11/07/1994	10:11:00	0.7534	33
11/07/1994	10:11:00	0.7533	33
11/07/1994	10:11:00	0.7532	33
11/07/1994	10:12:00	0.7531	33
11/07/1994	10:12:00	0.753	33
11/07/1994	10:12:00	0.7532	33
11/07/1994	10:12:00	0.7531	33
11/07/1994	10:12:00	0.753	33
11/07/1994	10:12:00	0.7529	33
11/07/1994	10:12:00	0.7528	33
11/07/1994	10:12:00	0.7529	33
11/07/1994	10:12:00	0.753	33
11/07/1994	10:12:00	0.7529	33
11/07/1994	10:12:00	0.7528	33
11/07/1994	10:12:59	0.7529	33
11/07/1994	10:12:59	0.753	33
11/07/1994	10:12:59	0.7532	33
11/07/1994	10:12:59	0.7531	33
11/07/1994	10:12:59	0.7532	33
11/07/1994	10:12:59	0.7531	33
11/07/1994	10:14:00	0.753	33
11/07/1994	10:14:00	0.7529	33
11/07/1994	10:14:00	0.7528	33
11/07/1994	10:14:00	0.7529	33
11/07/1994	10:14:00	0.753	33
11/07/1994	10:14:00	0.7529	33
11/07/1994	10:14:00	0.7528	33
11/07/1994	10:14:00	0.7529	33
11/07/1994	10:14:00	0.753	33
11/07/1994	10:14:00	0.7531	33
11/07/1994	10:15:00	0.7532	33
11/07/1994	10:15:00	0.7531	33
11/07/1994	10:15:59	0.753	33
11/07/1994	10:15:59	0.7531	33
11/07/1994	10:15:59	0.753	33
11/07/1994	10:17:00	0.7531	33
11/07/1994	10:17:00	0.7533	33
11/07/1994	10:17:00	0.7532	33
11/07/1994	10:18:00	0.7533	33
11/07/1994	10:18:00	0.7534	33
11/07/1994	10:18:59	0.7533	33
11/07/1994	10:18:59	0.7534	33
11/07/1994	10:18:59	0.7533	33
11/07/1994	10:18:59	0.7532	33
11/07/1994	10:18:59	0.7531	33
11/07/1994	10:19:59	0.753	33
11/07/1994	10:19:59	0.7532	33
11/07/1994	10:19:59	0.7533	33
11/07/1994	10:19:59	0.7531	33
11/07/1994	10:19:59	0.7532	33
11/07/1994	10:21:00	0.753	33
11/07/1994	10:21:00	0.7532	33
11/07/1994	10:22:59	0.7533	33
11/07/1994	10:24:00	0.753	33
11/07/1994	10:24:00	0.7531	33
11/07/1994	10:25:00	0.7529	33
11/07/1994	10:25:00	0.7528	33
11/07/1994	10:25:00	0.7529	33
11/07/1994	10:25:59	0.7528	33
11/07/1994	10:25:59	0.7527	33
11/07/1994	10:25:59	0.7526	33
11/07/1994	10:27:00	0.7527	33
11/07/1994	10:27:00	0.7526	33
11/07/1994	10:27:00	0.7527	33
11/07/1994	10:27:00	0.7526	33
11/07/1994	10:27:00	0.7527	33
11/07/1994	10:27:00	0.7526	33
11/07/1994	10:27:00	0.7527	33
11/07/1994	10:28:00	0.7528	33
11/07/1994	10:28:00	0.7529	33
11/07/1994	10:28:59	0.7528	33
11/07/1994	10:28:59	0.7529	33
11/07/1994	10:28:59	0.753	33
11/07/1994	10:31:00	0.7531	33
11/07/1994	10:31:00	0.753	33
11/07/1994	10:31:00	0.7529	33
11/07/1994	10:31:00	0.7528	33
11/07/1994	10:31:59	0.7529	33
11/07/1994	10:31:59	0.7528	33
11/07/1994	10:31:59	0.7527	33
11/07/1994	10:31:59	0.7528	33
11/07/1994	10:33:00	0.7527	33
11/07/1994	10:33:00	0.7526	33
11/07/1994	10:33:00	0.7529	33
11/07/1994	10:33:00	0.7528	33
11/07/1994	10:33:00	0.7525	33
11/07/1994	10:33:00	0.7526	33
11/07/1994	10:34:00	0.7528	33
11/07/1994	10:34:00	0.7527	33
11/07/1994	10:34:00	0.7526	33
11/07/1994	10:34:00	0.7528	33
11/07/1994	10:34:00	0.7529	33
11/07/1994	10:34:00	0.7528	33
11/07/1994	10:34:59	0.7527	33
11/07/1994	10:35:59	0.7528	33
11/07/1994	10:35:59	0.7527	33
11/07/1994	10:35:59	0.7528	33
11/07/1994	10:37:00	0.7529	33
11/07/1994	10:38:00	0.7527	33
11/07/1994	10:38:00	0.7528	33
11/07/1994	10:38:00	0.7529	33
11/07/1994	10:38:59	0.753	33
11/07/1994	10:40:00	0.7531	33
11/07/1994	10:40:00	0.7532	33
11/07/1994	10:40:00	0.7533	33
11/07/1994	10:40:00	0.7534	33
11/07/1994	10:41:00	0.7533	33
11/07/1994	10:41:00	0.7534	33
11/07/1994	10:41:00	0.7533	33
11/07/1994	10:41:00	0.7532	33
11/07/1994	10:41:59	0.7533	33
11/07/1994	10:41:59	0.7534	33
11/07/1994	10:41:59	0.7535	33
11/07/1994	10:43:00	0.7534	33
11/07/1994	10:43:00	0.7535	33
11/07/1994	10:43:00	0.7534	33
11/07/1994	10:43:00	0.7533	33
11/07/1994	10:43:00	0.7532	33
11/07/1994	10:43:00	0.7531	33
11/07/1994	10:44:00	0.7532	33
11/07/1994	10:44:00	0.7531	33
11/07/1994	10:44:59	0.753	33
11/07/1994	10:44:59	0.7531	33
11/07/1994	10:44:59	0.7532	33
11/07/1994	10:44:59	0.7533	33
11/07/1994	10:44:59	0.7532	33
11/07/1994	10:46:00	0.7533	33
11/07/1994	10:46:00	0.7534	33
11/07/1994	10:47:00	0.7532	33
11/07/1994	10:47:59	0.7531	33
11/07/1994	10:47:59	0.7533	33
11/07/1994	10:47:59	0.7531	33
11/07/1994	10:49:00	0.7532	33
11/07/1994	10:49:00	0.7534	33
11/07/1994	10:50:00	0.7532	33
11/07/1994	10:51:59	0.7533	33
11/07/1994	10:53:00	0.7532	33
11/07/1994	10:53:00	0.7531	33
11/07/1994	10:56:00	0.753	33
11/07/1994	10:56:00	0.7531	33
11/07/1994	10:56:00	0.753	33
11/07/1994	10:57:00	0.7531	33
11/07/1994	10:59:00	0.7532	33
11/07/1994	10:59:00	0.7533	33
11/07/1994	10:59:00	0.7535	33
11/07/1994	10:59:00	0.7534	33
11/07/1994	11:00:00	0.7534	33
11/07/1994	11:02:00	0.7535	33
11/07/1994	11:02:00	0.7536	33
11/07/1994	11:02:00	0.7537	33
11/07/1994	11:02:00	0.7538	33
11/07/1994	11:03:00	0.7537	33
11/07/1994	11:03:00	0.7538	33
11/07/1994	11:03:00	0.7537	33
11/07/1994	11:03:59	0.7536	33
11/07/1994	11:03:59	0.7535	33
11/07/1994	11:04:59	0.7536	33
11/07/1994	11:04:59	0.7535	33
11/07/1994	11:06:00	0.7539	33
11/07/1994	11:06:00	0.7538	33
11/07/1994	11:06:00	0.7537	33
11/07/1994	11:06:59	0.7538	33
11/07/1994	11:06:59	0.7539	33
11/07/1994	11:07:59	0.7538	33
11/07/1994	11:07:59	0.7539	33
11/07/1994	11:07:59	0.7538	33
11/07/1994	11:07:59	0.7539	33
11/07/1994	11:09:00	0.7538	33
11/07/1994	11:09:00	0.7539	33
11/07/1994	11:09:00	0.7538	33
11/07/1994	11:10:00	0.754	33
11/07/1994	11:10:00	0.7539	33
11/07/1994	11:10:00	0.7538	33
11/07/1994	11:10:59	0.7538	33
11/07/1994	11:10:59	0.7537	33
11/07/1994	11:12:00	0.7536	33
11/07/1994	11:12:00	0.7535	33
11/07/1994	11:13:59	0.7536	33
11/07/1994	11:15:00	0.7535	33
11/07/1994	11:15:00	0.7536	33
11/07/1994	11:16:59	0.7535	33
11/07/1994	11:18:00	0.7537	33
11/07/1994	11:19:00	0.7536	33
11/07/1994	11:19:00	0.7535	33
11/07/1994	11:19:00	0.7536	33
11/07/1994	11:19:00	0.7537	33
11/07/1994	11:19:59	0.7538	33
11/07/1994	11:19:59	0.7537	33
11/07/1994	11:23:59	0.7538	33
11/07/1994	11:23:59	0.7539	33
11/07/1994	11:25:00	0.754	33
11/07/1994	11:25:00	0.7541	33
11/07/1994	11:25:00	0.7542	33
11/07/1994	11:25:00	0.7541	33
11/07/1994	11:25:00	0.7542	33
11/07/1994	11:25:00	0.7541	33
11/07/1994	11:25:00	0.754	33
11/07/1994	11:26:00	0.7541	33
11/07/1994	11:26:00	0.7542	33
11/07/1994	11:26:00	0.7541	33
11/07/1994	11:26:00	0.754	33
11/07/1994	11:26:00	0.7542	33
11/07/1994	11:26:00	0.7541	33
11/07/1994	11:26:00	0.7543	33
11/07/1994	11:26:59	0.7542	33
11/07/1994	11:26:59	0.7543	33
11/07/1994	11:26:59	0.7544	33
11/07/1994	11:26:59	0.7543	33
11/07/1994	11:28:00	0.7542	33
11/07/1994	11:28:00	0.7541	33
11/07/1994	11:28:00	0.754	33
11/07/1994	11:29:59	0.7539	33
11/07/1994	11:29:59	0.754	33
11/07/1994	11:29:59	0.7539	33
11/07/1994	11:31:00	0.754	33
11/07/1994	11:31:00	0.7541	33
11/07/1994	11:32:00	0.7542	33
11/07/1994	11:32:00	0.7541	33
11/07/1994	11:32:59	0.7542	33
11/07/1994	11:32:59	0.7541	33
11/07/1994	11:34:00	0.754	33
11/07/1994	11:35:00	0.7541	33
11/07/1994	11:35:00	0.7539	33
11/07/1994	11:35:00	0.7538	33
11/07/1994	11:35:00	0.754	33
11/07/1994	11:36:59	0.7537	33
11/07/1994	11:36:59	0.7536	33
11/07/1994	11:38:00	0.7535	33
11/07/1994	11:38:00	0.7536	33
11/07/1994	11:38:00	0.7537	33
11/07/1994	11:38:00	0.7536	33
11/07/1994	11:39:00	0.7537	33
11/07/1994	11:42:00	0.7538	33
11/07/1994	11:48:00	0.7538	33
11/07/1994	11:52:59	0.754	33
11/07/1994	11:55:00	0.7541	33
11/07/1994	11:55:00	0.754	33
11/07/1994	11:55:59	0.754	33
11/07/1994	11:57:00	0.7539	33
11/07/1994	11:57:00	0.754	33
11/07/1994	11:57:00	0.7539	33
11/07/1994	11:57:00	0.754	33
11/07/1994	11:58:59	0.7541	33
11/07/1994	12:00:00	0.754	33
11/07/1994	12:01:00	0.7542	33
11/07/1994	12:01:59	0.7543	33
11/07/1994	12:03:00	0.7544	33
11/07/1994	12:04:00	0.7545	33
11/07/1994	12:04:59	0.7546	33
11/07/1994	12:04:59	0.7545	33
11/07/1994	12:04:59	0.7544	33
11/07/1994	12:05:59	0.7545	33
11/07/1994	12:05:59	0.7544	33
11/07/1994	12:05:59	0.7545	33
11/07/1994	12:07:00	0.7546	33
11/07/1994	12:07:00	0.7548	33
11/07/1994	12:08:00	0.7546	33
11/07/1994	12:08:59	0.7547	33
11/07/1994	12:08:59	0.7548	33
11/07/1994	12:08:59	0.7549	33
11/07/1994	12:08:59	0.755	33
11/07/1994	12:10:00	0.7551	33
11/07/1994	12:10:00	0.7549	33
11/07/1994	12:11:00	0.755	33
11/07/1994	12:11:00	0.7549	33
11/07/1994	12:11:59	0.7549	33
11/07/1994	12:11:59	0.755	33
11/07/1994	12:11:59	0.7551	33
11/07/1994	12:13:00	0.7552	33
11/07/1994	12:13:00	0.7551	33
11/07/1994	12:13:00	0.755	33
11/07/1994	12:13:00	0.7551	33
11/07/1994	12:13:00	0.7552	33
11/07/1994	12:13:00	0.7553	33
11/07/1994	12:13:00	0.7552	33
11/07/1994	12:13:00	0.7551	33
11/07/1994	12:14:00	0.755	33
11/07/1994	12:14:00	0.7551	33
11/07/1994	12:14:00	0.755	33
11/07/1994	12:14:59	0.7549	33
11/07/1994	12:14:59	0.7552	33
11/07/1994	12:14:59	0.7553	33
11/07/1994	12:14:59	0.7551	33
11/07/1994	12:16:00	0.7551	33
11/07/1994	12:16:00	0.7552	33
11/07/1994	12:16:00	0.7553	33
11/07/1994	12:17:00	0.7552	33
11/07/1994	12:17:00	0.7553	33
11/07/1994	12:17:00	0.7552	33
11/07/1994	12:17:00	0.7551	33
11/07/1994	12:17:00	0.7552	33
11/07/1994	12:17:59	0.7551	33
11/07/1994	12:17:59	0.755	33
11/07/1994	12:17:59	0.7549	33
11/07/1994	12:17:59	0.755	33
11/07/1994	12:17:59	0.7549	33
11/07/1994	12:19:00	0.7548	33
11/07/1994	12:19:00	0.7549	33
11/07/1994	12:19:00	0.755	33
11/07/1994	12:19:00	0.7549	33
11/07/1994	12:19:00	0.7548	33
11/07/1994	12:20:00	0.755	33
11/07/1994	12:20:59	0.755	33
11/07/1994	12:21:59	0.7551	33
11/07/1994	12:21:59	0.7549	33
11/07/1994	12:23:00	0.7548	33
11/07/1994	12:24:00	0.7547	33
11/07/1994	12:24:00	0.7546	33
11/07/1994	12:24:59	0.7547	33
11/07/1994	12:26:00	0.7548	33
11/07/1994	12:27:59	0.755	33
11/07/1994	12:30:00	0.7549	33
11/07/1994	12:30:00	0.7548	33
11/07/1994	12:30:00	0.7547	33
11/07/1994	12:32:00	0.7546	33
11/07/1994	12:33:59	0.7545	33
11/07/1994	12:33:59	0.7546	33
11/07/1994	12:34:59	0.7548	33
11/07/1994	12:34:59	0.7547	33
11/07/1994	12:34:59	0.7547	33
11/07/1994	12:36:00	0.7548	33
11/07/1994	12:36:00	0.7547	33
11/07/1994	12:36:00	0.7546	33
11/07/1994	12:39:00	0.7548	33
11/07/1994	12:39:00	0.7549	33
11/07/1994	12:40:59	0.7548	33
11/07/1994	12:43:00	0.7547	33
11/07/1994	12:45:00	0.7546	33
11/07/1994	12:46:00	0.7547	33
11/07/1994	12:46:00	0.7546	33
11/07/1994	12:49:59	0.7545	33
11/07/1994	12:50:59	0.7544	33
11/07/1994	12:53:00	0.7545	33
11/07/1994	12:53:59	0.7546	33
11/07/1994	12:55:00	0.7545	33
11/07/1994	12:55:00	0.7544	33
11/07/1994	12:56:59	0.7546	33
11/07/1994	12:58:00	0.7545	33
11/07/1994	12:58:00	0.7544	33
11/07/1994	12:58:00	0.7542	33
11/07/1994	12:59:00	0.7543	33
11/07/1994	12:59:00	0.7544	33
11/07/1994	12:59:00	0.7543	33
11/07/1994	12:59:59	0.7544	33
11/07/1994	12:59:59	0.7543	33
11/07/1994	13:01:00	0.7542	33
11/07/1994	13:02:00	0.7542	33
11/07/1994	13:02:00	0.7541	33
11/07/1994	13:02:59	0.7542	33
11/07/1994	13:05:00	0.7543	33
11/07/1994	13:09:00	0.7544	33
11/07/1994	13:09:59	0.7542	33
11/07/1994	13:12:00	0.7543	33
11/07/1994	13:14:00	0.7544	33
11/07/1994	13:14:00	0.7543	33
11/07/1994	13:14:00	0.7542	33
11/07/1994	13:15:59	0.7544	33
11/07/1994	13:17:00	0.7545	33
11/07/1994	13:18:59	0.7546	33
11/07/1994	13:19:59	0.7545	33
11/07/1994	13:21:59	0.7544	33
11/07/1994	13:21:59	0.7545	33
11/07/1994	13:21:59	0.7544	33
11/07/1994	13:21:59	0.7543	33
11/07/1994	13:22:59	0.7542	33
11/07/1994	13:25:00	0.7543	33
11/07/1994	13:25:59	0.7544	33
11/07/1994	13:25:59	0.7543	33
11/07/1994	13:28:00	0.7544	33
11/07/1994	13:30:00	0.7543	33
11/07/1994	13:30:00	0.7544	33
11/07/1994	13:33:00	0.7545	33
11/07/1994	13:33:00	0.7544	33
11/07/1994	13:33:00	0.7543	33
11/07/1994	13:34:00	0.7542	33
11/07/1994	13:34:00	0.7541	33
11/07/1994	13:35:59	0.7542	33
11/07/1994	13:35:59	0.754	33
11/07/1994	13:35:59	0.7539	33
11/07/1994	13:37:00	0.7538	33
11/07/1994	13:37:00	0.7539	33
11/07/1994	13:37:00	0.7538	33
11/07/1994	13:37:00	0.754	33
11/07/1994	13:38:00	0.7539	33
11/07/1994	13:38:00	0.754	33
11/07/1994	13:38:00	0.7539	33
11/07/1994	13:38:00	0.754	33
11/07/1994	13:38:59	0.7538	33
11/07/1994	13:40:00	0.7539	33
11/07/1994	13:41:00	0.754	33
11/07/1994	13:43:00	0.7541	33
11/07/1994	13:44:00	0.7542	33
11/07/1994	13:44:00	0.7541	33
11/07/1994	13:44:00	0.754	33
11/07/1994	13:44:00	0.7541	33
11/07/1994	13:44:59	0.7542	33
11/07/1994	13:44:59	0.754	33
11/07/1994	13:47:00	0.7542	33
11/07/1994	13:47:00	0.7543	33
11/07/1994	13:47:59	0.7544	33
11/07/1994	13:50:00	0.7543	33
11/07/1994	13:50:00	0.7544	33
11/07/1994	13:50:00	0.7543	33
11/07/1994	13:50:59	0.7542	33
11/07/1994	13:51:59	0.7543	33
11/07/1994	13:54:00	0.7542	33
11/07/1994	13:54:59	0.7541	33
11/07/1994	13:54:59	0.7542	33
11/07/1994	13:54:59	0.7543	33
11/07/1994	13:54:59	0.7542	33
11/07/1994	13:54:59	0.7543	33
11/07/1994	13:54:59	0.7542	33
11/07/1994	13:54:59	0.7541	33
11/07/1994	13:56:00	0.7542	33
11/07/1994	13:56:00	0.7541	33
11/07/1994	13:57:00	0.7542	33
11/07/1994	13:57:00	0.7543	33
11/07/1994	13:57:59	0.7542	33
11/07/1994	13:57:59	0.7543	33
11/07/1994	13:57:59	0.7542	33
11/07/1994	13:59:00	0.7543	33
11/07/1994	13:59:00	0.7542	33
11/07/1994	13:59:00	0.7541	33
11/07/1994	13:59:00	0.754	33
11/07/1994	13:59:00	0.7541	33
11/07/1994	13:59:00	0.7542	33
11/07/1994	13:59:00	0.7543	33
11/07/1994	13:59:00	0.7542	33
11/07/1994	13:59:00	0.7543	49
11/08/1994	16:50:00	0.7552	73
11/08/1994	17:16:59	0.7555	65
11/08/1994	18:36:00	0.756	65
11/08/1994	18:45:00	0.756	65
11/08/1994	18:53:00	0.7558	65
11/08/1994	19:17:00	0.756	65
11/08/1994	22:28:59	0.7547	65
11/08/1994	22:50:59	0.7543	65
11/08/1994	01:41:00	0.7537	65
11/08/1994	01:59:00	0.7534	65
11/08/1994	02:10:00	0.7532	65
11/08/1994	02:19:59	0.7529	65
11/08/1994	02:19:59	0.7527	65
11/08/1994	02:20:59	0.7527	65
11/08/1994	02:20:59	0.7526	65
11/08/1994	02:45:00	0.7526	65
11/08/1994	02:52:59	0.7522	65
11/08/1994	03:01:00	0.7524	65
11/08/1994	03:05:59	0.7523	65
11/08/1994	03:52:00	0.7527	65
11/08/1994	05:22:00	0.7524	65
11/08/1994	05:34:00	0.7526	65
11/08/1994	05:36:59	0.7524	65
11/08/1994	05:36:59	0.7522	65
11/08/1994	05:39:00	0.7522	65
11/08/1994	05:39:59	0.7521	65
11/08/1994	05:49:59	0.752	65
11/08/1994	05:52:59	0.7523	65
11/08/1994	05:55:00	0.7516	65
11/08/1994	05:55:59	0.7515	65
11/08/1994	05:57:00	0.7512	65
11/08/1994	05:58:00	0.751	65
11/08/1994	05:58:59	0.751	65
11/08/1994	06:01:59	0.751	65
11/08/1994	06:01:59	0.7509	65
11/08/1994	06:14:00	0.751	65
11/08/1994	06:29:00	0.7505	65
11/08/1994	06:46:59	0.7508	65
11/08/1994	06:48:00	0.7507	81
11/08/1994	07:19:59	0.7501	41
11/08/1994	07:19:59	0.75	33
11/08/1994	07:19:59	0.7499	33
11/08/1994	07:21:00	0.7498	33
11/08/1994	07:21:00	0.7499	33
11/08/1994	07:21:00	0.7498	33
11/08/1994	07:21:00	0.7499	33
11/08/1994	07:21:00	0.75	33
11/08/1994	07:21:59	0.7501	33
11/08/1994	07:21:59	0.7502	33
11/08/1994	07:21:59	0.7501	33
11/08/1994	07:21:59	0.7502	33
11/08/1994	07:21:59	0.7501	33
11/08/1994	07:22:59	0.75	33
11/08/1994	07:22:59	0.7501	33
11/08/1994	07:22:59	0.7502	33
11/08/1994	07:22:59	0.7501	33
11/08/1994	07:22:59	0.75	33
11/08/1994	07:24:00	0.7502	33
11/08/1994	07:24:00	0.7503	33
11/08/1994	07:25:00	0.7502	33
11/08/1994	07:25:00	0.7501	33
11/08/1994	07:25:00	0.7502	33
11/08/1994	07:25:00	0.7503	33
11/08/1994	07:25:00	0.7502	33
11/08/1994	07:25:00	0.7501	33
11/08/1994	07:25:00	0.7501	33
11/08/1994	07:25:00	0.7502	33
11/08/1994	07:25:59	0.7501	33
11/08/1994	07:25:59	0.75	33
11/08/1994	07:25:59	0.7501	33
11/08/1994	07:25:59	0.7502	33
11/08/1994	07:27:00	0.7501	33
11/08/1994	07:27:00	0.75	33
11/08/1994	07:27:00	0.7501	33
11/08/1994	07:28:00	0.7502	33
11/08/1994	07:28:00	0.7503	33
11/08/1994	07:28:00	0.7502	33
11/08/1994	07:28:00	0.7503	33
11/08/1994	07:28:00	0.7502	33
11/08/1994	07:28:00	0.7503	33
11/08/1994	07:28:00	0.7504	33
11/08/1994	07:28:59	0.7503	33
11/08/1994	07:30:00	0.7504	33
11/08/1994	07:30:00	0.7503	33
11/08/1994	07:30:00	0.7504	33
11/08/1994	07:30:00	0.7505	33
11/08/1994	07:31:00	0.7504	33
11/08/1994	07:31:00	0.7505	33
11/08/1994	07:31:59	0.7504	33
11/08/1994	07:31:59	0.7505	33
11/08/1994	07:31:59	0.7503	33
11/08/1994	07:31:59	0.7504	33
11/08/1994	07:33:00	0.7503	33
11/08/1994	07:33:00	0.7502	33
11/08/1994	07:33:00	0.7504	33
11/08/1994	07:34:00	0.7505	33
11/08/1994	07:34:00	0.7506	33
11/08/1994	07:34:59	0.7505	33
11/08/1994	07:34:59	0.7506	33
11/08/1994	07:34:59	0.7505	33
11/08/1994	07:35:59	0.7504	33
11/08/1994	07:35:59	0.7505	33
11/08/1994	07:35:59	0.7504	33
11/08/1994	07:35:59	0.7503	33
11/08/1994	07:37:00	0.7504	33
11/08/1994	07:37:00	0.7503	33
11/08/1994	07:38:00	0.7502	33
11/08/1994	07:38:00	0.7503	33
11/08/1994	07:38:00	0.7502	33
11/08/1994	07:38:59	0.7503	33
11/08/1994	07:40:00	0.7502	33
11/08/1994	07:40:00	0.7503	33
11/08/1994	07:40:00	0.7502	33
11/08/1994	07:41:00	0.7501	33
11/08/1994	07:41:00	0.7502	33
11/08/1994	07:41:00	0.7503	33
11/08/1994	07:41:00	0.7502	33
11/08/1994	07:41:59	0.7503	33
11/08/1994	07:41:59	0.7502	33
11/08/1994	07:41:59	0.7501	33
11/08/1994	07:41:59	0.7502	33
11/08/1994	07:43:00	0.7503	33
11/08/1994	07:43:00	0.7504	33
11/08/1994	07:44:00	0.7503	33
11/08/1994	07:44:00	0.7504	33
11/08/1994	07:44:00	0.7505	33
11/08/1994	07:44:59	0.7504	33
11/08/1994	07:44:59	0.7505	33
11/08/1994	07:46:00	0.7503	33
11/08/1994	07:46:00	0.7504	33
11/08/1994	07:47:59	0.7505	33
11/08/1994	07:49:00	0.7504	33
11/08/1994	07:49:00	0.7505	33
11/08/1994	07:49:00	0.7504	33
11/08/1994	07:50:00	0.7503	33
11/08/1994	07:50:00	0.7504	33
11/08/1994	07:50:00	0.7505	33
11/08/1994	07:50:00	0.7504	33
11/08/1994	07:50:59	0.7505	33
11/08/1994	07:50:59	0.7504	33
11/08/1994	07:51:59	0.7505	33
11/08/1994	07:53:00	0.7506	33
11/08/1994	07:53:00	0.7505	33
11/08/1994	07:53:00	0.7504	33
11/08/1994	07:56:00	0.7505	33
11/08/1994	07:57:00	0.7504	33
11/08/1994	07:57:59	0.7505	33
11/08/1994	07:59:00	0.7504	33
11/08/1994	07:59:00	0.7503	33
11/08/1994	07:59:00	0.7502	33
11/08/1994	08:00:00	0.7503	33
11/08/1994	08:00:00	0.7504	33
11/08/1994	08:00:59	0.7505	33
11/08/1994	08:02:00	0.7504	33
11/08/1994	08:02:00	0.7505	33
11/08/1994	08:03:00	0.7506	33
11/08/1994	08:03:00	0.7507	33
11/08/1994	08:03:59	0.7506	33
11/08/1994	08:03:59	0.7507	33
11/08/1994	08:04:59	0.7508	33
11/08/1994	08:06:00	0.7507	33
11/08/1994	08:06:00	0.7506	33
11/08/1994	08:06:00	0.7507	33
11/08/1994	08:06:59	0.7508	33
11/08/1994	08:06:59	0.7507	33
11/08/1994	08:06:59	0.7506	33
11/08/1994	08:07:59	0.7507	33
11/08/1994	08:07:59	0.7506	33
11/08/1994	08:07:59	0.7505	33
11/08/1994	08:09:00	0.7506	33
11/08/1994	08:09:00	0.7507	33
11/08/1994	08:09:00	0.7506	33
11/08/1994	08:10:00	0.7505	33
11/08/1994	08:12:00	0.7506	33
11/08/1994	08:13:59	0.7507	33
11/08/1994	08:13:59	0.7506	33
11/08/1994	08:13:59	0.7505	33
11/08/1994	08:15:00	0.7504	33
11/08/1994	08:16:00	0.7503	33
11/08/1994	08:16:00	0.7502	33
11/08/1994	08:16:00	0.7501	33
11/08/1994	08:16:00	0.75	33
11/08/1994	08:16:00	0.7499	33
11/08/1994	08:16:00	0.7498	33
11/08/1994	08:16:00	0.7499	33
11/08/1994	08:16:59	0.75	33
11/08/1994	08:16:59	0.7498	33
11/08/1994	08:16:59	0.7497	33
11/08/1994	08:16:59	0.7496	33
11/08/1994	08:16:59	0.7495	33
11/08/1994	08:18:00	0.7496	33
11/08/1994	08:18:00	0.7495	33
11/08/1994	08:18:00	0.7494	33
11/08/1994	08:18:00	0.7493	33
11/08/1994	08:18:00	0.7492	33
11/08/1994	08:18:00	0.7491	33
11/08/1994	08:18:00	0.7492	33
11/08/1994	08:18:00	0.7493	33
11/08/1994	08:18:00	0.7492	33
11/08/1994	08:18:00	0.7493	33
11/08/1994	08:18:00	0.7492	33
11/08/1994	08:18:00	0.7491	33
11/08/1994	08:18:00	0.7492	33
11/08/1994	08:19:00	0.7493	33
11/08/1994	08:19:00	0.7494	33
11/08/1994	08:19:00	0.7493	33
11/08/1994	08:19:00	0.7492	33
11/08/1994	08:19:00	0.7491	33
11/08/1994	08:19:00	0.749	33
11/08/1994	08:19:00	0.7491	33
11/08/1994	08:19:00	0.7492	33
11/08/1994	08:19:00	0.7493	33
11/08/1994	08:19:59	0.7494	33
11/08/1994	08:19:59	0.7495	33
11/08/1994	08:19:59	0.7494	33
11/08/1994	08:19:59	0.7493	33
11/08/1994	08:19:59	0.7492	33
11/08/1994	08:19:59	0.7493	33
11/08/1994	08:19:59	0.7494	33
11/08/1994	08:20:59	0.7495	33
11/08/1994	08:20:59	0.7494	33
11/08/1994	08:20:59	0.7493	33
11/08/1994	08:20:59	0.7494	33
11/08/1994	08:20:59	0.7495	33
11/08/1994	08:20:59	0.7494	33
11/08/1994	08:20:59	0.7493	33
11/08/1994	08:22:00	0.7494	33
11/08/1994	08:22:00	0.7495	33
11/08/1994	08:22:00	0.7496	33
11/08/1994	08:22:00	0.7495	33
11/08/1994	08:22:00	0.7496	33
11/08/1994	08:22:00	0.7495	33
11/08/1994	08:23:00	0.7494	33
11/08/1994	08:23:00	0.7495	33
11/08/1994	08:23:00	0.7494	33
11/08/1994	08:23:00	0.7493	33
11/08/1994	08:23:59	0.7492	33
11/08/1994	08:23:59	0.7491	33
11/08/1994	08:23:59	0.7492	33
11/08/1994	08:23:59	0.7491	33
11/08/1994	08:23:59	0.749	33
11/08/1994	08:23:59	0.7491	33
11/08/1994	08:23:59	0.7492	33
11/08/1994	08:23:59	0.7491	33
11/08/1994	08:25:00	0.7492	33
11/08/1994	08:25:00	0.7491	33
11/08/1994	08:25:00	0.7492	33
11/08/1994	08:26:00	0.7493	33
11/08/1994	08:26:00	0.7491	33
11/08/1994	08:26:00	0.7492	33
11/08/1994	08:26:00	0.7491	33
11/08/1994	08:26:00	0.749	33
11/08/1994	08:26:00	0.7489	33
11/08/1994	08:26:00	0.7488	33
11/08/1994	08:26:00	0.7487	33
11/08/1994	08:26:59	0.7488	33
11/08/1994	08:26:59	0.7489	33
11/08/1994	08:26:59	0.7488	33
11/08/1994	08:26:59	0.7487	33
11/08/1994	08:26:59	0.7488	33
11/08/1994	08:26:59	0.7487	33
11/08/1994	08:26:59	0.7486	33
11/08/1994	08:26:59	0.7487	33
11/08/1994	08:26:59	0.7488	33
11/08/1994	08:26:59	0.7489	33
11/08/1994	08:26:59	0.7488	33
11/08/1994	08:26:59	0.7489	33
11/08/1994	08:26:59	0.749	33
11/08/1994	08:28:00	0.7489	33
11/08/1994	08:28:00	0.7488	33
11/08/1994	08:28:00	0.7489	33
11/08/1994	08:28:00	0.749	33
11/08/1994	08:28:00	0.7491	33
11/08/1994	08:28:00	0.749	33
11/08/1994	08:28:00	0.7492	33
11/08/1994	08:28:00	0.749	33
11/08/1994	08:28:00	0.7492	33
11/08/1994	08:28:00	0.7491	33
11/08/1994	08:28:00	0.749	33
11/08/1994	08:28:00	0.7489	33
11/08/1994	08:28:00	0.749	33
11/08/1994	08:29:00	0.7491	33
11/08/1994	08:29:00	0.749	33
11/08/1994	08:29:00	0.7489	33
11/08/1994	08:29:00	0.7488	33
11/08/1994	08:29:00	0.7486	33
11/08/1994	08:29:00	0.7487	33
11/08/1994	08:29:00	0.7488	33
11/08/1994	08:29:00	0.7487	33
11/08/1994	08:29:59	0.7486	33
11/08/1994	08:29:59	0.7487	33
11/08/1994	08:29:59	0.7486	33
11/08/1994	08:29:59	0.7484	33
11/08/1994	08:29:59	0.7483	33
11/08/1994	08:29:59	0.7484	33
11/08/1994	08:29:59	0.7485	33
11/08/1994	08:29:59	0.7484	33
11/08/1994	08:29:59	0.7483	33
11/08/1994	08:29:59	0.7482	33
11/08/1994	08:31:00	0.7483	33
11/08/1994	08:31:00	0.7482	33
11/08/1994	08:31:00	0.7481	33
11/08/1994	08:31:00	0.7482	33
11/08/1994	08:31:00	0.7483	33
11/08/1994	08:31:00	0.7484	33
11/08/1994	08:32:00	0.7485	33
11/08/1994	08:32:00	0.7486	33
11/08/1994	08:32:00	0.7484	33
11/08/1994	08:32:00	0.7485	33
11/08/1994	08:32:00	0.7484	33
11/08/1994	08:32:00	0.7483	33
11/08/1994	08:32:00	0.7482	33
11/08/1994	08:32:59	0.7481	33
11/08/1994	08:32:59	0.748	33
11/08/1994	08:32:59	0.7481	33
11/08/1994	08:32:59	0.748	33
11/08/1994	08:32:59	0.7481	33
11/08/1994	08:32:59	0.7482	33
11/08/1994	08:32:59	0.7481	33
11/08/1994	08:32:59	0.748	33
11/08/1994	08:32:59	0.7479	33
11/08/1994	08:32:59	0.748	33
11/08/1994	08:34:00	0.7481	33
11/08/1994	08:34:00	0.7482	33
11/08/1994	08:34:00	0.748	33
11/08/1994	08:34:00	0.7481	33
11/08/1994	08:34:00	0.7482	33
11/08/1994	08:34:00	0.7481	33
11/08/1994	08:34:00	0.748	33
11/08/1994	08:34:00	0.7481	33
11/08/1994	08:34:00	0.7482	33
11/08/1994	08:35:00	0.7483	33
11/08/1994	08:35:00	0.7484	33
11/08/1994	08:35:00	0.7483	33
11/08/1994	08:35:00	0.7484	33
11/08/1994	08:35:00	0.7483	33
11/08/1994	08:35:00	0.7482	33
11/08/1994	08:35:00	0.7481	33
11/08/1994	08:35:59	0.7482	33
11/08/1994	08:35:59	0.7484	33
11/08/1994	08:35:59	0.7483	33
11/08/1994	08:35:59	0.7481	33
11/08/1994	08:35:59	0.748	33
11/08/1994	08:35:59	0.7481	33
11/08/1994	08:36:59	0.748	33
11/08/1994	08:36:59	0.7481	33
11/08/1994	08:36:59	0.748	33
11/08/1994	08:36:59	0.7481	33
11/08/1994	08:36:59	0.748	33
11/08/1994	08:36:59	0.7481	33
11/08/1994	08:36:59	0.7482	33
11/08/1994	08:38:00	0.7481	33
11/08/1994	08:38:00	0.7482	33
11/08/1994	08:38:00	0.7481	33
11/08/1994	08:38:00	0.7482	33
11/08/1994	08:39:00	0.7481	33
11/08/1994	08:39:00	0.748	33
11/08/1994	08:39:59	0.7481	33
11/08/1994	08:39:59	0.748	33
11/08/1994	08:39:59	0.7482	33
11/08/1994	08:39:59	0.7483	33
11/08/1994	08:41:00	0.7481	33
11/08/1994	08:41:00	0.748	33
11/08/1994	08:41:00	0.7481	33
11/08/1994	08:41:00	0.7482	33
11/08/1994	08:42:00	0.7483	33
11/08/1994	08:42:59	0.7484	33
11/08/1994	08:42:59	0.7483	33
11/08/1994	08:42:59	0.7484	33
11/08/1994	08:44:00	0.7485	33
11/08/1994	08:44:00	0.7486	33
11/08/1994	08:44:00	0.7487	33
11/08/1994	08:45:00	0.7486	33
11/08/1994	08:45:00	0.7487	33
11/08/1994	08:45:00	0.7486	33
11/08/1994	08:45:00	0.7487	33
11/08/1994	08:45:59	0.7485	33
11/08/1994	08:45:59	0.7486	33
11/08/1994	08:47:00	0.7485	33
11/08/1994	08:47:00	0.7486	33
11/08/1994	08:47:00	0.7487	33
11/08/1994	08:48:00	0.7488	33
11/08/1994	08:48:00	0.7487	33
11/08/1994	08:48:00	0.7488	33
11/08/1994	08:48:59	0.7489	33
11/08/1994	08:48:59	0.7488	33
11/08/1994	08:49:59	0.7487	33
11/08/1994	08:49:59	0.7486	33
11/08/1994	08:51:00	0.7487	33
11/08/1994	08:51:00	0.7486	33
11/08/1994	08:51:59	0.7485	33
11/08/1994	08:51:59	0.7486	33
11/08/1994	08:52:59	0.7485	33
11/08/1994	08:52:59	0.7486	33
11/08/1994	08:52:59	0.7485	33
11/08/1994	08:54:00	0.7486	33
11/08/1994	08:55:00	0.7487	33
11/08/1994	08:55:00	0.7486	33
11/08/1994	08:55:59	0.7485	33
11/08/1994	08:55:59	0.7484	33
11/08/1994	08:55:59	0.7483	33
11/08/1994	08:57:00	0.7486	33
11/08/1994	08:57:00	0.7487	33
11/08/1994	08:57:00	0.7486	33
11/08/1994	08:57:00	0.7485	33
11/08/1994	08:57:00	0.7486	33
11/08/1994	08:57:00	0.7487	33
11/08/1994	08:57:00	0.7488	33
11/08/1994	08:58:00	0.7487	33
11/08/1994	08:58:00	0.7488	33
11/08/1994	08:58:00	0.7487	33
11/08/1994	08:58:59	0.7486	33
11/08/1994	08:58:59	0.7483	33
11/08/1994	08:58:59	0.7484	33
11/08/1994	09:00:00	0.7484	33
11/08/1994	09:00:00	0.7485	33
11/08/1994	09:00:00	0.7484	33
11/08/1994	09:00:00	0.7485	33
11/08/1994	09:01:00	0.7484	33
11/08/1994	09:01:59	0.7485	33
11/08/1994	09:03:00	0.7486	33
11/08/1994	09:03:00	0.7485	33
11/08/1994	09:03:00	0.7486	33
11/08/1994	09:04:00	0.7487	33
11/08/1994	09:04:00	0.7486	33
11/08/1994	09:04:59	0.7487	33
11/08/1994	09:04:59	0.7488	33
11/08/1994	09:04:59	0.7487	33
11/08/1994	09:04:59	0.7486	33
11/08/1994	09:05:59	0.7485	33
11/08/1994	09:05:59	0.7486	33
11/08/1994	09:07:00	0.7485	33
11/08/1994	09:07:00	0.7486	33
11/08/1994	09:08:00	0.7487	33
11/08/1994	09:08:59	0.7486	33
11/08/1994	09:10:00	0.7487	33
11/08/1994	09:10:00	0.7488	33
11/08/1994	09:10:00	0.7489	33
11/08/1994	09:11:00	0.749	33
11/08/1994	09:11:00	0.7491	33
11/08/1994	09:11:00	0.749	33
11/08/1994	09:11:00	0.7491	33
11/08/1994	09:11:59	0.7492	33
11/08/1994	09:11:59	0.7491	33
11/08/1994	09:11:59	0.7492	33
11/08/1994	09:11:59	0.7491	33
11/08/1994	09:11:59	0.7492	33
11/08/1994	09:11:59	0.7493	33
11/08/1994	09:11:59	0.7492	33
11/08/1994	09:13:00	0.7493	33
11/08/1994	09:13:00	0.7492	33
11/08/1994	09:13:00	0.7493	33
11/08/1994	09:14:00	0.7491	33
11/08/1994	09:14:00	0.7492	33
11/08/1994	09:14:59	0.7493	33
11/08/1994	09:14:59	0.7494	33
11/08/1994	09:14:59	0.7493	33
11/08/1994	09:14:59	0.7494	33
11/08/1994	09:14:59	0.7493	33
11/08/1994	09:14:59	0.7494	33
11/08/1994	09:14:59	0.7493	33
11/08/1994	09:16:00	0.7492	33
11/08/1994	09:16:00	0.7493	33
11/08/1994	09:17:00	0.7494	33
11/08/1994	09:17:00	0.7493	33
11/08/1994	09:17:59	0.7492	33
11/08/1994	09:17:59	0.7491	33
11/08/1994	09:19:00	0.7492	33
11/08/1994	09:19:00	0.7493	33
11/08/1994	09:19:00	0.7492	33
11/08/1994	09:20:00	0.7491	33
11/08/1994	09:20:00	0.7492	33
11/08/1994	09:20:00	0.7493	33
11/08/1994	09:20:59	0.7492	33
11/08/1994	09:20:59	0.749	33
11/08/1994	09:20:59	0.7491	33
11/08/1994	09:21:59	0.749	33
11/08/1994	09:23:00	0.7489	33
11/08/1994	09:23:00	0.749	33
11/08/1994	09:23:00	0.7489	33
11/08/1994	09:23:00	0.7488	33
11/08/1994	09:24:00	0.7487	33
11/08/1994	09:24:00	0.7488	33
11/08/1994	09:24:00	0.7487	33
11/08/1994	09:24:00	0.7488	33
11/08/1994	09:24:00	0.7486	33
11/08/1994	09:24:00	0.7485	33
11/08/1994	09:24:59	0.7486	33
11/08/1994	09:24:59	0.7485	33
11/08/1994	09:24:59	0.7486	33
11/08/1994	09:24:59	0.7487	33
11/08/1994	09:24:59	0.7486	33
11/08/1994	09:24:59	0.7487	33
11/08/1994	09:26:00	0.7486	33
11/08/1994	09:26:00	0.7487	33
11/08/1994	09:26:00	0.7488	33
11/08/1994	09:27:00	0.7487	33
11/08/1994	09:27:00	0.7488	33
11/08/1994	09:27:00	0.7487	33
11/08/1994	09:29:00	0.7488	33
11/08/1994	09:29:00	0.7486	33
11/08/1994	09:30:00	0.7488	33
11/08/1994	09:30:00	0.7486	33
11/08/1994	09:30:59	0.7487	33
11/08/1994	09:30:59	0.7486	33
11/08/1994	09:30:59	0.7485	33
11/08/1994	09:32:00	0.7484	33
11/08/1994	09:33:00	0.7485	33
11/08/1994	09:33:00	0.7484	33
11/08/1994	09:33:00	0.7485	33
11/08/1994	09:33:59	0.7484	33
11/08/1994	09:33:59	0.7485	33
11/08/1994	09:33:59	0.7486	33
11/08/1994	09:34:59	0.7487	33
11/08/1994	09:34:59	0.7486	33
11/08/1994	09:34:59	0.7487	33
11/08/1994	09:36:00	0.7488	33
11/08/1994	09:36:59	0.7487	33
11/08/1994	09:36:59	0.7488	33
11/08/1994	09:36:59	0.7487	33
11/08/1994	09:36:59	0.7486	33
11/08/1994	09:37:59	0.7487	33
11/08/1994	09:37:59	0.7486	33
11/08/1994	09:39:00	0.7485	33
11/08/1994	09:39:00	0.7486	33
11/08/1994	09:39:00	0.7487	33
11/08/1994	09:39:00	0.7488	33
11/08/1994	09:40:00	0.7489	33
11/08/1994	09:40:00	0.749	33
11/08/1994	09:40:59	0.7489	33
11/08/1994	09:40:59	0.749	33
11/08/1994	09:42:00	0.7488	33
11/08/1994	09:42:00	0.749	33
11/08/1994	09:42:00	0.7491	33
11/08/1994	09:42:00	0.7492	33
11/08/1994	09:42:00	0.7493	33
11/08/1994	09:42:00	0.7494	33
11/08/1994	09:42:00	0.7493	33
11/08/1994	09:42:00	0.7492	33
11/08/1994	09:42:00	0.7493	33
11/08/1994	09:43:00	0.7492	33
11/08/1994	09:43:00	0.7493	33
11/08/1994	09:43:00	0.7494	33
11/08/1994	09:43:00	0.7495	33
11/08/1994	09:43:00	0.7494	33
11/08/1994	09:45:00	0.7493	33
11/08/1994	09:45:00	0.7494	33
11/08/1994	09:45:00	0.7493	33
11/08/1994	09:46:00	0.7494	33
11/08/1994	09:46:00	0.7493	33
11/08/1994	09:46:59	0.7494	33
11/08/1994	09:46:59	0.7493	33
11/08/1994	09:46:59	0.7494	33
11/08/1994	09:46:59	0.7495	33
11/08/1994	09:48:00	0.7493	33
11/08/1994	09:48:00	0.7494	33
11/08/1994	09:49:59	0.7492	33
11/08/1994	09:49:59	0.7491	33
11/08/1994	09:49:59	0.7493	33
11/08/1994	09:50:59	0.749	33
11/08/1994	09:52:00	0.7489	33
11/08/1994	09:53:00	0.7491	33
11/08/1994	09:53:00	0.749	33
11/08/1994	09:53:00	0.7491	33
11/08/1994	09:53:00	0.749	33
11/08/1994	09:53:59	0.7489	33
11/08/1994	09:55:00	0.7488	33
11/08/1994	09:55:00	0.7489	33
11/08/1994	09:55:00	0.7488	33
11/08/1994	09:55:00	0.7489	33
11/08/1994	09:55:00	0.749	33
11/08/1994	09:56:00	0.7491	33
11/08/1994	09:56:00	0.749	33
11/08/1994	09:56:59	0.7489	33
11/08/1994	09:56:59	0.7488	33
11/08/1994	09:56:59	0.7487	33
11/08/1994	09:58:00	0.7485	33
11/08/1994	09:58:00	0.7484	33
11/08/1994	09:58:00	0.7483	33
11/08/1994	09:58:00	0.7482	33
11/08/1994	09:58:00	0.7481	33
11/08/1994	09:58:00	0.7482	33
11/08/1994	09:59:00	0.7481	33
11/08/1994	09:59:00	0.7482	33
11/08/1994	09:59:59	0.7483	33
11/08/1994	09:59:59	0.7482	33
11/08/1994	09:59:59	0.7483	33
11/08/1994	09:59:59	0.7482	33
11/08/1994	10:01:00	0.7481	33
11/08/1994	10:01:00	0.748	33
11/08/1994	10:01:00	0.7479	33
11/08/1994	10:01:00	0.7478	33
11/08/1994	10:01:00	0.7479	33
11/08/1994	10:01:00	0.748	33
11/08/1994	10:02:00	0.7481	33
11/08/1994	10:02:00	0.7482	33
11/08/1994	10:02:00	0.7483	33
11/08/1994	10:02:00	0.7482	33
11/08/1994	10:02:00	0.748	33
11/08/1994	10:02:00	0.7479	33
11/08/1994	10:02:00	0.7481	33
11/08/1994	10:02:59	0.7478	33
11/08/1994	10:02:59	0.7479	33
11/08/1994	10:02:59	0.7478	33
11/08/1994	10:02:59	0.7477	33
11/08/1994	10:04:00	0.7478	33
11/08/1994	10:04:00	0.7479	33
11/08/1994	10:04:00	0.7478	33
11/08/1994	10:04:00	0.7479	33
11/08/1994	10:04:00	0.7478	33
11/08/1994	10:04:00	0.7477	33
11/08/1994	10:04:00	0.7476	33
11/08/1994	10:04:00	0.7475	33
11/08/1994	10:04:00	0.7476	33
11/08/1994	10:04:00	0.7477	33
11/08/1994	10:05:00	0.7476	33
11/08/1994	10:05:00	0.7475	33
11/08/1994	10:05:00	0.7476	33
11/08/1994	10:05:59	0.7477	33
11/08/1994	10:05:59	0.7476	33
11/08/1994	10:05:59	0.7475	33
11/08/1994	10:05:59	0.7474	33
11/08/1994	10:05:59	0.7473	33
11/08/1994	10:05:59	0.7474	33
11/08/1994	10:05:59	0.7475	33
11/08/1994	10:06:59	0.7474	33
11/08/1994	10:06:59	0.7473	33
11/08/1994	10:06:59	0.7472	33
11/08/1994	10:06:59	0.7473	33
11/08/1994	10:06:59	0.7472	33
11/08/1994	10:06:59	0.7473	33
11/08/1994	10:06:59	0.7474	33
11/08/1994	10:08:00	0.7475	33
11/08/1994	10:08:00	0.7474	33
11/08/1994	10:08:00	0.7473	33
11/08/1994	10:08:00	0.7474	33
11/08/1994	10:08:00	0.7475	33
11/08/1994	10:08:00	0.7474	33
11/08/1994	10:08:00	0.7473	33
11/08/1994	10:09:00	0.7474	33
11/08/1994	10:09:00	0.7475	33
11/08/1994	10:09:00	0.7474	33
11/08/1994	10:09:00	0.7473	33
11/08/1994	10:09:00	0.7474	33
11/08/1994	10:09:00	0.7473	33
11/08/1994	10:09:00	0.7472	33
11/08/1994	10:09:00	0.7473	33
11/08/1994	10:09:00	0.7474	33
11/08/1994	10:09:59	0.7475	33
11/08/1994	10:09:59	0.7474	33
11/08/1994	10:09:59	0.7473	33
11/08/1994	10:09:59	0.7474	33
11/08/1994	10:09:59	0.7475	33
11/08/1994	10:09:59	0.7474	33
11/08/1994	10:09:59	0.7473	33
11/08/1994	10:09:59	0.7472	33
11/08/1994	10:09:59	0.7471	33
11/08/1994	10:09:59	0.747	33
11/08/1994	10:09:59	0.7471	33
11/08/1994	10:09:59	0.7472	33
11/08/1994	10:09:59	0.7471	33
11/08/1994	10:09:59	0.7472	33
11/08/1994	10:09:59	0.7472	33
11/08/1994	10:12:00	0.7473	33
11/08/1994	10:12:00	0.7474	33
11/08/1994	10:12:00	0.7475	33
11/08/1994	10:12:00	0.7477	33
11/08/1994	10:12:00	0.7476	33
11/08/1994	10:12:00	0.7475	33
11/08/1994	10:12:59	0.7474	33
11/08/1994	10:12:59	0.7473	33
11/08/1994	10:12:59	0.7472	33
11/08/1994	10:14:00	0.7473	33
11/08/1994	10:14:00	0.7474	33
11/08/1994	10:14:00	0.7475	33
11/08/1994	10:14:00	0.7474	33
11/08/1994	10:14:00	0.7473	33
11/08/1994	10:14:00	0.7474	33
11/08/1994	10:14:00	0.7475	33
11/08/1994	10:14:00	0.7474	33
11/08/1994	10:14:00	0.7473	33
11/08/1994	10:14:00	0.7474	33
11/08/1994	10:14:00	0.7475	33
11/08/1994	10:15:00	0.7474	33
11/08/1994	10:15:00	0.7475	33
11/08/1994	10:15:00	0.7476	33
11/08/1994	10:15:00	0.7474	33
11/08/1994	10:15:00	0.7473	33
11/08/1994	10:15:00	0.7472	33
11/08/1994	10:15:59	0.7473	33
11/08/1994	10:15:59	0.7471	33
11/08/1994	10:15:59	0.7472	33
11/08/1994	10:15:59	0.7473	33
11/08/1994	10:15:59	0.7472	33
11/08/1994	10:17:00	0.7474	33
11/08/1994	10:17:00	0.7473	33
11/08/1994	10:17:00	0.7475	33
11/08/1994	10:17:00	0.7476	33
11/08/1994	10:17:00	0.7474	33
11/08/1994	10:18:00	0.7473	33
11/08/1994	10:18:00	0.7472	33
11/08/1994	10:18:00	0.7471	33
11/08/1994	10:18:00	0.7472	33
11/08/1994	10:18:00	0.7471	33
11/08/1994	10:18:00	0.7472	33
11/08/1994	10:18:00	0.7471	33
11/08/1994	10:18:00	0.747	33
11/08/1994	10:18:59	0.7471	33
11/08/1994	10:18:59	0.747	33
11/08/1994	10:18:59	0.7471	33
11/08/1994	10:18:59	0.7472	33
11/08/1994	10:18:59	0.7473	33
11/08/1994	10:19:59	0.7472	33
11/08/1994	10:19:59	0.7473	33
11/08/1994	10:19:59	0.7472	33
11/08/1994	10:19:59	0.7473	33
11/08/1994	10:21:00	0.7475	33
11/08/1994	10:21:59	0.7474	33
11/08/1994	10:21:59	0.7475	33
11/08/1994	10:22:59	0.7476	33
11/08/1994	10:22:59	0.7475	33
11/08/1994	10:22:59	0.7476	33
11/08/1994	10:22:59	0.7477	33
11/08/1994	10:24:00	0.7476	33
11/08/1994	10:24:00	0.7477	33
11/08/1994	10:24:00	0.7476	33
11/08/1994	10:24:00	0.7475	33
11/08/1994	10:24:00	0.7476	33
11/08/1994	10:24:00	0.7477	33
11/08/1994	10:24:00	0.7478	33
11/08/1994	10:24:00	0.7479	33
11/08/1994	10:24:00	0.7478	33
11/08/1994	10:25:00	0.7477	33
11/08/1994	10:25:00	0.7478	33
11/08/1994	10:25:00	0.7477	33
11/08/1994	10:25:00	0.7478	33
11/08/1994	10:25:00	0.7479	33
11/08/1994	10:25:00	0.748	33
11/08/1994	10:25:00	0.7479	33
11/08/1994	10:25:59	0.748	33
11/08/1994	10:25:59	0.7479	33
11/08/1994	10:25:59	0.7478	33
11/08/1994	10:25:59	0.7479	33
11/08/1994	10:25:59	0.748	33
11/08/1994	10:25:59	0.7481	33
11/08/1994	10:25:59	0.7482	33
11/08/1994	10:25:59	0.7483	33
11/08/1994	10:25:59	0.7482	33
11/08/1994	10:27:00	0.7483	33
11/08/1994	10:27:00	0.7484	33
11/08/1994	10:27:00	0.7483	33
11/08/1994	10:27:00	0.7484	33
11/08/1994	10:28:00	0.7483	33
11/08/1994	10:28:00	0.7484	33
11/08/1994	10:28:00	0.7483	33
11/08/1994	10:28:00	0.7484	33
11/08/1994	10:28:00	0.7483	33
11/08/1994	10:28:00	0.7484	33
11/08/1994	10:28:00	0.7485	33
11/08/1994	10:28:59	0.7484	33
11/08/1994	10:28:59	0.7483	33
11/08/1994	10:28:59	0.7482	33
11/08/1994	10:30:00	0.7481	33
11/08/1994	10:31:00	0.7482	33
11/08/1994	10:31:00	0.7483	33
11/08/1994	10:31:00	0.7482	33
11/08/1994	10:31:00	0.7482	33
11/08/1994	10:31:00	0.7484	33
11/08/1994	10:31:59	0.7483	33
11/08/1994	10:31:59	0.7484	33
11/08/1994	10:31:59	0.7485	33
11/08/1994	10:31:59	0.7484	33
11/08/1994	10:31:59	0.7483	33
11/08/1994	10:31:59	0.7484	33
11/08/1994	10:31:59	0.7485	33
11/08/1994	10:31:59	0.7486	33
11/08/1994	10:31:59	0.7485	33
11/08/1994	10:33:00	0.7483	33
11/08/1994	10:33:00	0.7485	33
11/08/1994	10:33:00	0.7486	33
11/08/1994	10:33:00	0.7485	33
11/08/1994	10:33:00	0.7484	33
11/08/1994	10:34:00	0.7483	33
11/08/1994	10:34:00	0.7482	33
11/08/1994	10:34:00	0.7483	33
11/08/1994	10:34:00	0.7482	33
11/08/1994	10:34:59	0.7481	33
11/08/1994	10:34:59	0.7482	33
11/08/1994	10:34:59	0.7483	33
11/08/1994	10:34:59	0.7484	33
11/08/1994	10:34:59	0.7485	33
11/08/1994	10:35:59	0.7486	33
11/08/1994	10:35:59	0.7487	33
11/08/1994	10:35:59	0.7488	33
11/08/1994	10:35:59	0.7487	33
11/08/1994	10:35:59	0.7486	33
11/08/1994	10:35:59	0.7485	33
11/08/1994	10:37:00	0.7484	33
11/08/1994	10:37:00	0.7485	33
11/08/1994	10:38:59	0.7483	33
11/08/1994	10:38:59	0.7484	33
11/08/1994	10:40:00	0.7483	33
11/08/1994	10:40:00	0.7484	33
11/08/1994	10:41:00	0.7483	33
11/08/1994	10:41:00	0.7482	33
11/08/1994	10:41:59	0.7481	33
11/08/1994	10:41:59	0.7482	33
11/08/1994	10:41:59	0.7481	33
11/08/1994	10:41:59	0.748	33
11/08/1994	10:41:59	0.7481	33
11/08/1994	10:43:00	0.7482	33
11/08/1994	10:43:00	0.7483	33
11/08/1994	10:43:00	0.7482	33
11/08/1994	10:43:00	0.7483	33
11/08/1994	10:44:59	0.7484	33
11/08/1994	10:44:59	0.7483	33
11/08/1994	10:46:00	0.7484	33
11/08/1994	10:46:00	0.7485	33
11/08/1994	10:46:00	0.7486	33
11/08/1994	10:46:00	0.7485	33
11/08/1994	10:46:00	0.7486	33
11/08/1994	10:47:00	0.7485	33
11/08/1994	10:47:00	0.7484	33
11/08/1994	10:47:59	0.7485	33
11/08/1994	10:49:00	0.7486	33
11/08/1994	10:50:00	0.7485	33
11/08/1994	10:50:00	0.7486	33
11/08/1994	10:50:00	0.7487	33
11/08/1994	10:50:00	0.7488	33
11/08/1994	10:50:00	0.7487	33
11/08/1994	10:50:59	0.7486	33
11/08/1994	10:50:59	0.7485	33
11/08/1994	10:50:59	0.7486	33
11/08/1994	10:50:59	0.7485	33
11/08/1994	10:50:59	0.7486	33
11/08/1994	10:51:59	0.7484	33
11/08/1994	10:51:59	0.7483	33
11/08/1994	10:54:00	0.7482	33
11/08/1994	10:54:00	0.7483	33
11/08/1994	10:54:00	0.7482	33
11/08/1994	10:54:59	0.7481	33
11/08/1994	10:54:59	0.748	33
11/08/1994	10:54:59	0.7481	33
11/08/1994	10:54:59	0.7482	33
11/08/1994	10:54:59	0.7483	33
11/08/1994	10:57:00	0.7484	33
11/08/1994	10:57:00	0.7485	33
11/08/1994	10:57:59	0.7484	33
11/08/1994	10:57:59	0.7483	33
11/08/1994	10:59:00	0.7482	33
11/08/1994	11:00:00	0.7483	33
11/08/1994	11:00:00	0.7484	33
11/08/1994	11:02:00	0.7483	33
11/08/1994	11:02:00	0.7484	33
11/08/1994	11:02:00	0.7485	33
11/08/1994	11:02:00	0.7484	33
11/08/1994	11:03:59	0.7483	33
11/08/1994	11:03:59	0.7482	33
11/08/1994	11:04:59	0.7481	33
11/08/1994	11:06:00	0.7482	33
11/08/1994	11:07:59	0.7483	33
11/08/1994	11:09:00	0.7484	33
11/08/1994	11:09:00	0.7483	33
11/08/1994	11:09:00	0.7484	33
11/08/1994	11:10:59	0.7483	33
11/08/1994	11:12:00	0.7484	33
11/08/1994	11:13:59	0.7485	33
11/08/1994	11:15:00	0.7484	33
11/08/1994	11:16:00	0.7486	33
11/08/1994	11:16:00	0.7485	33
11/08/1994	11:16:00	0.7486	33
11/08/1994	11:16:59	0.7487	33
11/08/1994	11:16:59	0.7486	33
11/08/1994	11:18:00	0.7487	33
11/08/1994	11:18:00	0.7488	33
11/08/1994	11:19:59	0.7487	33
11/08/1994	11:20:59	0.7489	33
11/08/1994	11:20:59	0.7488	33
11/08/1994	11:20:59	0.7489	33
11/08/1994	11:20:59	0.7488	33
11/08/1994	11:20:59	0.7489	33
11/08/1994	11:22:00	0.7488	33
11/08/1994	11:22:00	0.7487	33
11/08/1994	11:22:00	0.7488	33
11/08/1994	11:22:00	0.7489	33
11/08/1994	11:22:00	0.7488	33
11/08/1994	11:23:00	0.7489	33
11/08/1994	11:23:00	0.7488	33
11/08/1994	11:23:59	0.7487	33
11/08/1994	11:23:59	0.7486	33
11/08/1994	11:25:00	0.7485	33
11/08/1994	11:26:00	0.7484	33
11/08/1994	11:26:59	0.7483	33
11/08/1994	11:28:00	0.7484	33
11/08/1994	11:31:00	0.7483	33
11/08/1994	11:34:00	0.7481	33
11/08/1994	11:34:00	0.7482	33
11/08/1994	11:35:59	0.7482	33
11/08/1994	11:35:59	0.7481	33
11/08/1994	11:35:59	0.748	33
11/08/1994	11:36:59	0.7481	33
11/08/1994	11:38:00	0.7482	33
11/08/1994	11:41:00	0.7485	33
11/08/1994	11:45:00	0.7484	33
11/08/1994	11:45:00	0.7485	33
11/08/1994	11:45:00	0.7484	33
11/08/1994	11:45:59	0.7485	33
11/08/1994	11:48:59	0.7484	33
11/08/1994	11:49:59	0.7485	33
11/08/1994	11:49:59	0.7484	33
11/08/1994	11:52:59	0.7485	33
11/08/1994	11:55:00	0.7484	33
11/08/1994	11:55:00	0.7485	33
11/08/1994	12:01:59	0.7484	33
11/08/1994	12:11:00	0.7485	33
11/08/1994	12:11:59	0.7487	33
11/08/1994	12:11:59	0.7486	33
11/08/1994	12:13:00	0.7488	33
11/08/1994	12:13:00	0.7487	33
11/08/1994	12:14:00	0.7486	33
11/08/1994	12:14:00	0.7487	33
11/08/1994	12:14:00	0.7488	33
11/08/1994	12:14:00	0.7489	33
11/08/1994	12:14:00	0.7488	33
11/08/1994	12:14:59	0.7489	33
11/08/1994	12:14:59	0.7487	33
11/08/1994	12:16:00	0.7486	33
11/08/1994	12:16:00	0.7485	33
11/08/1994	12:17:00	0.7487	33
11/08/1994	12:17:59	0.7486	33
11/08/1994	12:17:59	0.7485	33
11/08/1994	12:19:00	0.7487	33
11/08/1994	12:20:00	0.7486	33
11/08/1994	12:20:00	0.7487	33
11/08/1994	12:20:00	0.7488	33
11/08/1994	12:20:00	0.7489	33
11/08/1994	12:21:59	0.7488	33
11/08/1994	12:21:59	0.7487	33
11/08/1994	12:21:59	0.7488	33
11/08/1994	12:21:59	0.7489	33
11/08/1994	12:23:00	0.7488	33
11/08/1994	12:24:00	0.7487	33
11/08/1994	12:26:00	0.7486	33
11/08/1994	12:27:59	0.7485	33
11/08/1994	12:27:59	0.7486	33
11/08/1994	12:27:59	0.7485	33
11/08/1994	12:30:00	0.7483	33
11/08/1994	12:33:00	0.7484	33
11/08/1994	12:34:59	0.7485	33
11/08/1994	12:36:59	0.7484	33
11/08/1994	12:36:59	0.7483	33
11/08/1994	12:36:59	0.7484	33
11/08/1994	12:37:59	0.7482	33
11/08/1994	12:37:59	0.7483	33
11/08/1994	12:37:59	0.7482	33
11/08/1994	12:37:59	0.7485	33
11/08/1994	12:39:00	0.7481	33
11/08/1994	12:39:00	0.748	33
11/08/1994	12:39:00	0.7481	33
11/08/1994	12:39:00	0.748	33
11/08/1994	12:39:00	0.7481	33
11/08/1994	12:39:00	0.748	33
11/08/1994	12:39:00	0.7479	33
11/08/1994	12:40:00	0.7478	33
11/08/1994	12:40:59	0.7482	33
11/08/1994	12:40:59	0.7481	33
11/08/1994	12:40:59	0.748	33
11/08/1994	12:42:00	0.7481	33
11/08/1994	12:43:00	0.748	33
11/08/1994	12:43:00	0.7481	33
11/08/1994	12:43:00	0.7482	33
11/08/1994	12:43:59	0.7483	33
11/08/1994	12:43:59	0.748	33
11/08/1994	12:46:00	0.7481	33
11/08/1994	12:46:59	0.7482	33
11/08/1994	12:48:00	0.7483	33
11/08/1994	12:48:00	0.7484	33
11/08/1994	12:48:00	0.7482	33
11/08/1994	12:49:00	0.7481	33
11/08/1994	12:49:00	0.7482	33
11/08/1994	12:50:59	0.7485	33
11/08/1994	12:50:59	0.7486	33
11/08/1994	12:53:00	0.7483	33
11/08/1994	12:53:59	0.7484	33
11/08/1994	12:55:00	0.7485	33
11/08/1994	12:56:00	0.7484	33
11/08/1994	12:56:00	0.7485	33
11/08/1994	12:56:00	0.7484	33
11/08/1994	12:56:00	0.7485	33
11/08/1994	12:56:59	0.7484	33
11/08/1994	12:56:59	0.7486	33
11/08/1994	12:59:00	0.7485	33
11/08/1994	12:59:00	0.7486	33
11/08/1994	12:59:00	0.7484	33
11/08/1994	12:59:00	0.7485	33
11/08/1994	13:01:00	0.7483	33
11/08/1994	13:01:00	0.7482	33
11/08/1994	13:02:00	0.7481	33
11/08/1994	13:02:59	0.7482	33
11/08/1994	13:04:00	0.7483	33
11/08/1994	13:04:00	0.7482	33
11/08/1994	13:05:59	0.748	33
11/08/1994	13:05:59	0.7482	33
11/08/1994	13:06:59	0.7483	33
11/08/1994	13:06:59	0.7482	33
11/08/1994	13:09:59	0.7479	33
11/08/1994	13:11:00	0.7481	33
11/08/1994	13:11:00	0.7483	33
11/08/1994	13:14:00	0.7482	33
11/08/1994	13:15:00	0.7485	33
11/08/1994	13:15:00	0.7483	33
11/08/1994	13:17:00	0.7487	33
11/08/1994	13:17:00	0.7486	33
11/08/1994	13:18:59	0.7488	33
11/08/1994	13:18:59	0.7486	33
11/08/1994	13:18:59	0.7485	33
11/08/1994	13:19:59	0.7483	33
11/08/1994	13:21:00	0.7484	33
11/08/1994	13:21:59	0.7483	33
11/08/1994	13:21:59	0.7485	33
11/08/1994	13:21:59	0.7486	33
11/08/1994	13:21:59	0.7485	33
11/08/1994	13:22:59	0.7484	33
11/08/1994	13:24:00	0.7483	33
11/08/1994	13:24:00	0.7482	33
11/08/1994	13:24:00	0.7481	33
11/08/1994	13:25:59	0.7482	33
11/08/1994	13:25:59	0.7483	33
11/08/1994	13:28:00	0.7482	33
11/08/1994	13:28:00	0.748	33
11/08/1994	13:28:00	0.7481	33
11/08/1994	13:31:00	0.7479	33
11/08/1994	13:31:59	0.748	33
11/08/1994	13:33:00	0.7479	33
11/08/1994	13:33:00	0.7478	33
11/08/1994	13:33:00	0.7479	33
11/08/1994	13:34:59	0.7478	33
11/08/1994	13:34:59	0.7477	33
11/08/1994	13:34:59	0.7478	33
11/08/1994	13:37:00	0.7477	33
11/08/1994	13:38:00	0.7478	33
11/08/1994	13:38:00	0.7477	33
11/08/1994	13:38:59	0.7478	33
11/08/1994	13:38:59	0.7477	33
11/08/1994	13:41:00	0.7478	33
11/08/1994	13:41:59	0.7477	33
11/08/1994	13:43:00	0.7478	33
11/08/1994	13:43:00	0.7479	33
11/08/1994	13:44:00	0.7478	33
11/08/1994	13:44:59	0.7479	33
11/08/1994	13:44:59	0.748	33
11/08/1994	13:46:00	0.7478	33
11/08/1994	13:46:00	0.7479	33
11/08/1994	13:46:00	0.748	33
11/08/1994	13:46:00	0.7479	33
11/08/1994	13:47:59	0.748	33
11/08/1994	13:47:59	0.7479	33
11/08/1994	13:49:00	0.748	33
11/08/1994	13:50:59	0.7479	33
11/08/1994	13:51:59	0.7478	33
11/08/1994	13:53:00	0.7479	33
11/08/1994	13:54:00	0.7478	33
11/08/1994	13:54:59	0.7479	33
11/08/1994	13:54:59	0.7478	33
11/08/1994	13:54:59	0.7479	33
11/08/1994	13:56:00	0.748	33
11/08/1994	13:56:00	0.7479	33
11/08/1994	13:57:00	0.7478	33
11/08/1994	13:57:00	0.7477	33
11/08/1994	13:57:59	0.7478	33
11/08/1994	13:57:59	0.7477	33
11/08/1994	13:57:59	0.7476	33
11/08/1994	13:57:59	0.7477	33
11/08/1994	13:57:59	0.7478	33
11/08/1994	13:57:59	0.7477	33
11/08/1994	13:57:59	0.7476	33
11/08/1994	13:59:00	0.7475	33
11/08/1994	13:59:00	0.7474	33
11/08/1994	13:59:00	0.7473	33
11/08/1994	13:59:00	0.7474	33
11/08/1994	13:59:00	0.7475	33
11/08/1994	13:59:00	0.7474	49
11/09/1994	15:07:00	0.7484	73
11/09/1994	15:10:00	0.7486	65
11/09/1994	17:03:59	0.7475	65
11/09/1994	17:18:00	0.7484	65
11/09/1994	18:46:00	0.7486	65
11/09/1994	02:48:59	0.7462	65
11/09/1994	03:01:59	0.7461	65
11/09/1994	03:01:59	0.746	65
11/09/1994	03:01:59	0.7459	65
11/09/1994	03:20:00	0.7462	65
11/09/1994	03:36:00	0.7467	65
11/09/1994	03:48:00	0.7463	65
11/09/1994	05:48:00	0.7476	65
11/09/1994	05:48:59	0.7476	65
11/09/1994	06:29:00	0.747	81
11/09/1994	07:19:59	0.7468	41
11/09/1994	07:19:59	0.7467	33
11/09/1994	07:19:59	0.7466	33
11/09/1994	07:19:59	0.7465	33
11/09/1994	07:19:59	0.7464	33
11/09/1994	07:19:59	0.7465	33
11/09/1994	07:21:00	0.7466	33
11/09/1994	07:21:00	0.7465	33
11/09/1994	07:21:00	0.7464	33
11/09/1994	07:21:00	0.7465	33
11/09/1994	07:21:00	0.7464	33
11/09/1994	07:21:00	0.7466	33
11/09/1994	07:21:59	0.7465	33
11/09/1994	07:22:59	0.7464	33
11/09/1994	07:22:59	0.7465	33
11/09/1994	07:22:59	0.7464	33
11/09/1994	07:22:59	0.7463	33
11/09/1994	07:24:00	0.7464	33
11/09/1994	07:24:00	0.7463	33
11/09/1994	07:24:00	0.7462	33
11/09/1994	07:24:00	0.7463	33
11/09/1994	07:24:00	0.7464	33
11/09/1994	07:24:00	0.7462	33
11/09/1994	07:24:00	0.7465	33
11/09/1994	07:25:00	0.7463	33
11/09/1994	07:25:00	0.7462	33
11/09/1994	07:25:00	0.7461	33
11/09/1994	07:25:00	0.7462	33
11/09/1994	07:25:00	0.7461	33
11/09/1994	07:25:00	0.7462	33
11/09/1994	07:25:00	0.7463	33
11/09/1994	07:25:00	0.7462	33
11/09/1994	07:25:59	0.7461	33
11/09/1994	07:25:59	0.746	33
11/09/1994	07:25:59	0.7459	33
11/09/1994	07:25:59	0.746	33
11/09/1994	07:25:59	0.7461	33
11/09/1994	07:27:00	0.746	33
11/09/1994	07:27:00	0.7459	33
11/09/1994	07:27:00	0.7458	33
11/09/1994	07:28:00	0.7459	33
11/09/1994	07:28:00	0.746	33
11/09/1994	07:28:00	0.7459	33
11/09/1994	07:28:00	0.746	33
11/09/1994	07:28:59	0.7459	33
11/09/1994	07:28:59	0.7458	33
11/09/1994	07:28:59	0.7459	33
11/09/1994	07:28:59	0.746	33
11/09/1994	07:28:59	0.7459	33
11/09/1994	07:28:59	0.7458	33
11/09/1994	07:30:00	0.7459	33
11/09/1994	07:30:00	0.746	33
11/09/1994	07:30:00	0.7459	33
11/09/1994	07:30:00	0.746	33
11/09/1994	07:31:00	0.7461	33
11/09/1994	07:31:00	0.746	33
11/09/1994	07:31:00	0.7461	33
11/09/1994	07:31:00	0.7462	33
11/09/1994	07:31:00	0.7461	33
11/09/1994	07:31:59	0.7462	33
11/09/1994	07:31:59	0.7461	33
11/09/1994	07:31:59	0.746	33
11/09/1994	07:31:59	0.7461	33
11/09/1994	07:31:59	0.746	33
11/09/1994	07:33:00	0.7461	33
11/09/1994	07:33:00	0.746	33
11/09/1994	07:33:00	0.7461	33
11/09/1994	07:33:00	0.7462	33
11/09/1994	07:33:00	0.7463	33
11/09/1994	07:34:00	0.7462	33
11/09/1994	07:34:00	0.7463	33
11/09/1994	07:34:00	0.7462	33
11/09/1994	07:34:00	0.7461	33
11/09/1994	07:34:59	0.746	33
11/09/1994	07:34:59	0.7461	33
11/09/1994	07:34:59	0.7462	33
11/09/1994	07:34:59	0.7461	33
11/09/1994	07:34:59	0.7462	33
11/09/1994	07:34:59	0.7461	33
11/09/1994	07:34:59	0.746	33
11/09/1994	07:34:59	0.7459	33
11/09/1994	07:34:59	0.746	33
11/09/1994	07:35:59	0.7461	33
11/09/1994	07:35:59	0.746	33
11/09/1994	07:35:59	0.7459	33
11/09/1994	07:35:59	0.7458	33
11/09/1994	07:35:59	0.7459	33
11/09/1994	07:35:59	0.746	33
11/09/1994	07:38:00	0.7461	33
11/09/1994	07:38:00	0.746	33
11/09/1994	07:38:00	0.7459	33
11/09/1994	07:38:59	0.7459	33
11/09/1994	07:38:59	0.746	33
11/09/1994	07:40:00	0.7459	33
11/09/1994	07:40:00	0.746	33
11/09/1994	07:40:00	0.7459	33
11/09/1994	07:41:59	0.7458	33
11/09/1994	07:43:00	0.7459	33
11/09/1994	07:43:00	0.7458	33
11/09/1994	07:43:00	0.7459	33
11/09/1994	07:43:00	0.746	33
11/09/1994	07:43:00	0.7459	33
11/09/1994	07:44:00	0.7458	33
11/09/1994	07:44:00	0.7458	33
11/09/1994	07:44:00	0.7459	33
11/09/1994	07:44:00	0.746	33
11/09/1994	07:44:00	0.7459	33
11/09/1994	07:44:59	0.7458	33
11/09/1994	07:44:59	0.7457	33
11/09/1994	07:44:59	0.7458	33
11/09/1994	07:44:59	0.7457	33
11/09/1994	07:44:59	0.7456	33
11/09/1994	07:46:00	0.7457	33
11/09/1994	07:46:00	0.7458	33
11/09/1994	07:47:00	0.7457	33
11/09/1994	07:47:59	0.7458	33
11/09/1994	07:47:59	0.7457	33
11/09/1994	07:47:59	0.7458	33
11/09/1994	07:47:59	0.7459	33
11/09/1994	07:49:00	0.7458	33
11/09/1994	07:49:00	0.7459	33
11/09/1994	07:50:00	0.746	33
11/09/1994	07:50:00	0.7459	33
11/09/1994	07:50:00	0.746	33
11/09/1994	07:50:00	0.7459	33
11/09/1994	07:50:00	0.7458	33
11/09/1994	07:50:00	0.746	33
11/09/1994	07:50:00	0.7459	33
11/09/1994	07:50:00	0.7458	33
11/09/1994	07:50:00	0.7459	33
11/09/1994	07:50:59	0.746	33
11/09/1994	07:50:59	0.7461	33
11/09/1994	07:50:59	0.746	33
11/09/1994	07:51:59	0.7461	33
11/09/1994	07:51:59	0.746	33
11/09/1994	07:51:59	0.7461	33
11/09/1994	07:53:00	0.7462	33
11/09/1994	07:53:00	0.7461	33
11/09/1994	07:54:00	0.7462	33
11/09/1994	07:54:59	0.7461	33
11/09/1994	07:54:59	0.746	33
11/09/1994	07:56:00	0.7461	33
11/09/1994	07:56:00	0.7462	33
11/09/1994	07:57:00	0.7461	33
11/09/1994	07:57:59	0.7463	33
11/09/1994	07:57:59	0.7464	33
11/09/1994	07:57:59	0.7463	33
11/09/1994	07:57:59	0.7464	33
11/09/1994	07:59:00	0.7463	33
11/09/1994	07:59:00	0.7462	33
11/09/1994	07:59:00	0.7463	33
11/09/1994	07:59:00	0.7464	33
11/09/1994	07:59:00	0.7463	33
11/09/1994	07:59:00	0.7464	33
11/09/1994	07:59:00	0.7463	33
11/09/1994	07:59:00	0.7462	33
11/09/1994	08:00:00	0.7463	33
11/09/1994	08:00:00	0.7462	33
11/09/1994	08:00:00	0.7464	33
11/09/1994	08:00:00	0.7463	33
11/09/1994	08:00:00	0.7461	33
11/09/1994	08:00:00	0.7462	33
11/09/1994	08:00:59	0.7462	33
11/09/1994	08:00:59	0.7463	33
11/09/1994	08:00:59	0.7462	33
11/09/1994	08:00:59	0.7463	33
11/09/1994	08:02:00	0.7464	33
11/09/1994	08:02:00	0.7463	33
11/09/1994	08:02:00	0.7462	33
11/09/1994	08:02:00	0.7463	33
11/09/1994	08:02:00	0.7462	33
11/09/1994	08:02:00	0.7463	33
11/09/1994	08:03:00	0.7462	33
11/09/1994	08:03:00	0.7464	33
11/09/1994	08:03:00	0.7463	33
11/09/1994	08:03:00	0.7461	33
11/09/1994	08:03:00	0.7462	33
11/09/1994	08:03:00	0.7461	33
11/09/1994	08:03:00	0.7462	33
11/09/1994	08:03:59	0.746	33
11/09/1994	08:03:59	0.7459	33
11/09/1994	08:03:59	0.746	33
11/09/1994	08:04:59	0.7459	33
11/09/1994	08:06:00	0.746	33
11/09/1994	08:06:59	0.7461	33
11/09/1994	08:06:59	0.746	33
11/09/1994	08:06:59	0.7461	33
11/09/1994	08:07:59	0.746	33
11/09/1994	08:07:59	0.7461	33
11/09/1994	08:07:59	0.7462	33
11/09/1994	08:07:59	0.7461	33
11/09/1994	08:07:59	0.746	33
11/09/1994	08:09:00	0.7461	33
11/09/1994	08:10:00	0.7462	33
11/09/1994	08:12:00	0.7463	33
11/09/1994	08:12:00	0.7462	33
11/09/1994	08:13:00	0.7463	33
11/09/1994	08:13:00	0.7462	33
11/09/1994	08:13:00	0.7463	33
11/09/1994	08:13:00	0.7461	33
11/09/1994	08:13:00	0.7462	33
11/09/1994	08:13:59	0.7462	33
11/09/1994	08:13:59	0.7461	33
11/09/1994	08:13:59	0.746	33
11/09/1994	08:16:00	0.7461	33
11/09/1994	08:16:00	0.746	33
11/09/1994	08:16:00	0.7459	33
11/09/1994	08:16:00	0.746	33
11/09/1994	08:16:59	0.7459	33
11/09/1994	08:16:59	0.746	33
11/09/1994	08:16:59	0.7462	33
11/09/1994	08:16:59	0.7461	33
11/09/1994	08:18:00	0.7462	33
11/09/1994	08:18:00	0.7461	33
11/09/1994	08:18:00	0.746	33
11/09/1994	08:19:59	0.7462	33
11/09/1994	08:19:59	0.7463	33
11/09/1994	08:22:00	0.7462	33
11/09/1994	08:23:59	0.7461	33
11/09/1994	08:26:00	0.7462	33
11/09/1994	08:26:59	0.7463	33
11/09/1994	08:28:00	0.7462	33
11/09/1994	08:28:00	0.7463	33
11/09/1994	08:29:00	0.7464	33
11/09/1994	08:29:59	0.7463	33
11/09/1994	08:29:59	0.7462	33
11/09/1994	08:29:59	0.7461	33
11/09/1994	08:31:00	0.7462	33
11/09/1994	08:32:00	0.7463	33
11/09/1994	08:32:59	0.7464	33
11/09/1994	08:34:00	0.7463	33
11/09/1994	08:34:00	0.7462	33
11/09/1994	08:34:00	0.7463	33
11/09/1994	08:35:00	0.7464	33
11/09/1994	08:35:59	0.7465	33
11/09/1994	08:35:59	0.7464	33
11/09/1994	08:36:59	0.7463	33
11/09/1994	08:41:00	0.7464	33
11/09/1994	08:41:00	0.7465	33
11/09/1994	08:42:00	0.7464	33
11/09/1994	08:42:59	0.7465	33
11/09/1994	08:42:59	0.7464	33
11/09/1994	08:42:59	0.7462	33
11/09/1994	08:42:59	0.7463	33
11/09/1994	08:44:00	0.7461	33
11/09/1994	08:44:00	0.7462	33
11/09/1994	08:45:00	0.7463	33
11/09/1994	08:45:00	0.7464	33
11/09/1994	08:45:59	0.7467	33
11/09/1994	08:45:59	0.7463	33
11/09/1994	08:45:59	0.7464	33
11/09/1994	08:47:00	0.7463	33
11/09/1994	08:48:59	0.7464	33
11/09/1994	08:49:59	0.7463	33
11/09/1994	08:49:59	0.7464	33
11/09/1994	08:49:59	0.7463	33
11/09/1994	08:51:59	0.7462	33
11/09/1994	08:52:59	0.7463	33
11/09/1994	08:55:59	0.7464	33
11/09/1994	08:55:59	0.7465	33
11/09/1994	08:55:59	0.7465	33
11/09/1994	08:57:00	0.7466	33
11/09/1994	08:57:00	0.7468	33
11/09/1994	08:57:00	0.7466	33
11/09/1994	08:58:00	0.7465	33
11/09/1994	08:58:00	0.7466	33
11/09/1994	08:58:59	0.7465	33
11/09/1994	09:01:00	0.7463	33
11/09/1994	09:01:59	0.7464	33
11/09/1994	09:01:59	0.7465	33
11/09/1994	09:03:00	0.7467	33
11/09/1994	09:03:00	0.7466	33
11/09/1994	09:03:00	0.7467	33
11/09/1994	09:03:00	0.7468	33
11/09/1994	09:03:00	0.7469	33
11/09/1994	09:04:00	0.7468	33
11/09/1994	09:04:00	0.7469	33
11/09/1994	09:04:59	0.7468	33
11/09/1994	09:04:59	0.7469	33
11/09/1994	09:04:59	0.747	33
11/09/1994	09:05:59	0.7471	33
11/09/1994	09:05:59	0.7472	33
11/09/1994	09:05:59	0.7473	33
11/09/1994	09:05:59	0.7472	33
11/09/1994	09:05:59	0.7471	33
11/09/1994	09:05:59	0.747	33
11/09/1994	09:05:59	0.7471	33
11/09/1994	09:05:59	0.7472	33
11/09/1994	09:07:00	0.7471	33
11/09/1994	09:07:00	0.747	33
11/09/1994	09:07:00	0.7471	33
11/09/1994	09:07:00	0.7472	33
11/09/1994	09:07:00	0.7471	33
11/09/1994	09:07:00	0.7472	33
11/09/1994	09:07:00	0.7471	33
11/09/1994	09:08:00	0.7472	33
11/09/1994	09:08:00	0.7471	33
11/09/1994	09:08:00	0.7472	33
11/09/1994	09:08:00	0.7471	33
11/09/1994	09:08:59	0.7472	33
11/09/1994	09:08:59	0.7471	33
11/09/1994	09:08:59	0.7472	33
11/09/1994	09:08:59	0.7473	33
11/09/1994	09:08:59	0.7472	33
11/09/1994	09:08:59	0.7471	33
11/09/1994	09:10:00	0.7472	33
11/09/1994	09:10:00	0.7471	33
11/09/1994	09:10:00	0.7472	33
11/09/1994	09:10:00	0.7473	33
11/09/1994	09:11:00	0.7472	33
11/09/1994	09:11:00	0.7473	33
11/09/1994	09:11:59	0.7474	33
11/09/1994	09:11:59	0.7475	33
11/09/1994	09:13:00	0.7476	33
11/09/1994	09:13:00	0.7477	33
11/09/1994	09:13:00	0.7475	33
11/09/1994	09:13:00	0.7476	33
11/09/1994	09:14:00	0.7475	33
11/09/1994	09:14:00	0.7476	33
11/09/1994	09:14:00	0.7477	33
11/09/1994	09:14:00	0.7475	33
11/09/1994	09:14:00	0.7476	33
11/09/1994	09:14:59	0.7478	33
11/09/1994	09:14:59	0.7479	33
11/09/1994	09:14:59	0.748	33
11/09/1994	09:14:59	0.7481	33
11/09/1994	09:14:59	0.7482	33
11/09/1994	09:16:00	0.7481	33
11/09/1994	09:16:00	0.748	33
11/09/1994	09:16:00	0.7478	33
11/09/1994	09:16:00	0.7477	33
11/09/1994	09:16:00	0.7479	33
11/09/1994	09:17:00	0.7478	33
11/09/1994	09:17:00	0.7477	33
11/09/1994	09:17:00	0.7478	33
11/09/1994	09:17:00	0.7479	33
11/09/1994	09:17:59	0.7478	33
11/09/1994	09:17:59	0.7479	33
11/09/1994	09:17:59	0.748	33
11/09/1994	09:17:59	0.7478	33
11/09/1994	09:17:59	0.7477	33
11/09/1994	09:17:59	0.7479	33
11/09/1994	09:17:59	0.7478	33
11/09/1994	09:17:59	0.7477	33
11/09/1994	09:17:59	0.7478	33
11/09/1994	09:17:59	0.748	33
11/09/1994	09:19:00	0.7479	33
11/09/1994	09:19:00	0.7478	33
11/09/1994	09:19:00	0.7477	33
11/09/1994	09:20:00	0.7476	33
11/09/1994	09:20:00	0.7477	33
11/09/1994	09:20:00	0.7476	33
11/09/1994	09:20:59	0.7477	33
11/09/1994	09:20:59	0.7476	33
11/09/1994	09:20:59	0.7478	33
11/09/1994	09:20:59	0.7477	33
11/09/1994	09:23:00	0.7476	33
11/09/1994	09:24:00	0.7477	33
11/09/1994	09:24:59	0.7478	33
11/09/1994	09:24:59	0.7477	33
11/09/1994	09:27:00	0.7477	33
11/09/1994	09:27:59	0.7476	33
11/09/1994	09:29:00	0.7478	33
11/09/1994	09:30:00	0.7477	33
11/09/1994	09:30:00	0.7478	33
11/09/1994	09:30:00	0.7479	33
11/09/1994	09:30:00	0.748	33
11/09/1994	09:30:00	0.7479	33
11/09/1994	09:30:00	0.7478	33
11/09/1994	09:30:00	0.7479	33
11/09/1994	09:30:59	0.748	33
11/09/1994	09:30:59	0.7479	33
11/09/1994	09:30:59	0.7478	33
11/09/1994	09:30:59	0.7477	33
11/09/1994	09:30:59	0.7478	33
11/09/1994	09:32:00	0.7479	33
11/09/1994	09:32:00	0.7478	33
11/09/1994	09:32:00	0.7479	33
11/09/1994	09:32:00	0.7478	33
11/09/1994	09:32:00	0.7477	33
11/09/1994	09:33:00	0.7479	33
11/09/1994	09:33:00	0.7478	33
11/09/1994	09:33:00	0.7477	33
11/09/1994	09:33:59	0.7479	33
11/09/1994	09:33:59	0.7478	33
11/09/1994	09:33:59	0.7479	33
11/09/1994	09:34:59	0.748	33
11/09/1994	09:34:59	0.7481	33
11/09/1994	09:34:59	0.748	33
11/09/1994	09:34:59	0.7481	33
11/09/1994	09:36:00	0.7482	33
11/09/1994	09:36:00	0.7481	33
11/09/1994	09:36:00	0.748	33
11/09/1994	09:36:00	0.7481	33
11/09/1994	09:36:00	0.7482	33
11/09/1994	09:36:00	0.7483	33
11/09/1994	09:36:00	0.7482	33
11/09/1994	09:36:00	0.7483	33
11/09/1994	09:36:00	0.7484	33
11/09/1994	09:36:59	0.7483	33
11/09/1994	09:36:59	0.7484	33
11/09/1994	09:36:59	0.7485	33
11/09/1994	09:36:59	0.7484	33
11/09/1994	09:36:59	0.7483	33
11/09/1994	09:36:59	0.7484	33
11/09/1994	09:36:59	0.7485	33
11/09/1994	09:37:59	0.7486	33
11/09/1994	09:37:59	0.7485	33
11/09/1994	09:37:59	0.7484	33
11/09/1994	09:37:59	0.7485	33
11/09/1994	09:37:59	0.7486	33
11/09/1994	09:37:59	0.7485	33
11/09/1994	09:37:59	0.7484	33
11/09/1994	09:39:00	0.7485	33
11/09/1994	09:39:00	0.7486	33
11/09/1994	09:39:00	0.7487	33
11/09/1994	09:40:00	0.7486	33
11/09/1994	09:40:00	0.7485	33
11/09/1994	09:40:00	0.7486	33
11/09/1994	09:40:00	0.7487	33
11/09/1994	09:40:00	0.7486	33
11/09/1994	09:40:59	0.7485	33
11/09/1994	09:40:59	0.7486	33
11/09/1994	09:40:59	0.7485	33
11/09/1994	09:40:59	0.7484	33
11/09/1994	09:40:59	0.7485	33
11/09/1994	09:40:59	0.7486	33
11/09/1994	09:40:59	0.7487	33
11/09/1994	09:42:00	0.7486	33
11/09/1994	09:42:00	0.7487	33
11/09/1994	09:42:00	0.7488	33
11/09/1994	09:42:00	0.7487	33
11/09/1994	09:42:00	0.7486	33
11/09/1994	09:42:00	0.7485	33
11/09/1994	09:42:00	0.7486	33
11/09/1994	09:43:00	0.7485	33
11/09/1994	09:43:00	0.7486	33
11/09/1994	09:43:00	0.7485	33
11/09/1994	09:43:59	0.7484	33
11/09/1994	09:45:00	0.7483	33
11/09/1994	09:45:00	0.7484	33
11/09/1994	09:45:00	0.7485	33
11/09/1994	09:45:00	0.7486	33
11/09/1994	09:45:00	0.7487	33
11/09/1994	09:46:00	0.7488	33
11/09/1994	09:46:00	0.7487	33
11/09/1994	09:46:00	0.7488	33
11/09/1994	09:46:00	0.7489	33
11/09/1994	09:46:59	0.7488	33
11/09/1994	09:46:59	0.7489	33
11/09/1994	09:46:59	0.7488	33
11/09/1994	09:46:59	0.7487	33
11/09/1994	09:46:59	0.7486	33
11/09/1994	09:48:00	0.7485	33
11/09/1994	09:48:00	0.7486	33
11/09/1994	09:48:00	0.7487	33
11/09/1994	09:49:00	0.7486	33
11/09/1994	09:49:00	0.7487	33
11/09/1994	09:49:00	0.7486	33
11/09/1994	09:49:00	0.7485	33
11/09/1994	09:49:00	0.7486	33
11/09/1994	09:49:00	0.7487	33
11/09/1994	09:49:59	0.7486	33
11/09/1994	09:49:59	0.7487	33
11/09/1994	09:49:59	0.7486	33
11/09/1994	09:49:59	0.7487	33
11/09/1994	09:49:59	0.7486	33
11/09/1994	09:49:59	0.7487	33
11/09/1994	09:50:59	0.7486	33
11/09/1994	09:50:59	0.7485	33
11/09/1994	09:50:59	0.7486	33
11/09/1994	09:50:59	0.7485	33
11/09/1994	09:52:00	0.7486	33
11/09/1994	09:53:59	0.7485	33
11/09/1994	09:53:59	0.7484	33
11/09/1994	09:53:59	0.7485	33
11/09/1994	09:53:59	0.7484	33
11/09/1994	09:53:59	0.7485	33
11/09/1994	09:56:00	0.7484	33
11/09/1994	09:56:00	0.7485	33
11/09/1994	09:56:59	0.7486	33
11/09/1994	09:56:59	0.7487	33
11/09/1994	09:56:59	0.7486	33
11/09/1994	09:56:59	0.7487	33
11/09/1994	09:56:59	0.7486	33
11/09/1994	09:58:00	0.7485	33
11/09/1994	09:59:59	0.7484	33
11/09/1994	09:59:59	0.7483	33
11/09/1994	09:59:59	0.7484	33
11/09/1994	10:01:00	0.7483	33
11/09/1994	10:02:00	0.7484	33
11/09/1994	10:02:00	0.7483	33
11/09/1994	10:02:59	0.7484	33
11/09/1994	10:02:59	0.7483	33
11/09/1994	10:02:59	0.7484	33
11/09/1994	10:02:59	0.7483	33
11/09/1994	10:02:59	0.7484	33
11/09/1994	10:04:00	0.7483	33
11/09/1994	10:04:00	0.7484	33
11/09/1994	10:04:00	0.7485	33
11/09/1994	10:05:00	0.7484	33
11/09/1994	10:05:59	0.7485	33
11/09/1994	10:05:59	0.7484	33
11/09/1994	10:06:59	0.7485	33
11/09/1994	10:06:59	0.7484	33
11/09/1994	10:08:00	0.7485	33
11/09/1994	10:08:00	0.7484	33
11/09/1994	10:09:00	0.7483	33
11/09/1994	10:09:59	0.7484	33
11/09/1994	10:09:59	0.7483	33
11/09/1994	10:11:00	0.7482	33
11/09/1994	10:11:00	0.7481	33
11/09/1994	10:11:00	0.7482	33
11/09/1994	10:14:00	0.7481	33
11/09/1994	10:15:00	0.748	33
11/09/1994	10:15:00	0.7479	33
11/09/1994	10:15:00	0.748	33
11/09/1994	10:15:00	0.7479	33
11/09/1994	10:15:59	0.748	33
11/09/1994	10:15:59	0.7481	33
11/09/1994	10:17:00	0.7482	33
11/09/1994	10:17:00	0.7481	33
11/09/1994	10:17:00	0.748	33
11/09/1994	10:17:00	0.7481	33
11/09/1994	10:18:59	0.7479	33
11/09/1994	10:18:59	0.7478	33
11/09/1994	10:18:59	0.7479	33
11/09/1994	10:19:59	0.748	33
11/09/1994	10:21:00	0.7481	33
11/09/1994	10:21:59	0.748	33
11/09/1994	10:21:59	0.7481	33
11/09/1994	10:22:59	0.7482	33
11/09/1994	10:22:59	0.7483	33
11/09/1994	10:24:00	0.7484	33
11/09/1994	10:24:00	0.7483	33
11/09/1994	10:25:00	0.7484	33
11/09/1994	10:25:00	0.7485	33
11/09/1994	10:25:59	0.7486	33
11/09/1994	10:27:00	0.7485	33
11/09/1994	10:28:00	0.7484	33
11/09/1994	10:28:59	0.7483	33
11/09/1994	10:30:00	0.748	33
11/09/1994	10:30:00	0.7481	33
11/09/1994	10:31:00	0.7483	33
11/09/1994	10:33:00	0.7482	33
11/09/1994	10:33:00	0.7483	33
11/09/1994	10:34:00	0.7482	33
11/09/1994	10:34:59	0.748	33
11/09/1994	10:34:59	0.7481	33
11/09/1994	10:35:59	0.7482	33
11/09/1994	10:37:00	0.7481	33
11/09/1994	10:37:00	0.7482	33
11/09/1994	10:38:59	0.7481	33
11/09/1994	10:38:59	0.7482	33
11/09/1994	10:38:59	0.7483	33
11/09/1994	10:38:59	0.7481	33
11/09/1994	10:41:00	0.7478	33
11/09/1994	10:41:00	0.7477	33
11/09/1994	10:41:59	0.7476	33
11/09/1994	10:41:59	0.7478	33
11/09/1994	10:41:59	0.7477	33
11/09/1994	10:43:00	0.7478	33
11/09/1994	10:44:00	0.7477	33
11/09/1994	10:44:59	0.7476	33
11/09/1994	10:44:59	0.7477	33
11/09/1994	10:44:59	0.7475	33
11/09/1994	10:46:00	0.7476	33
11/09/1994	10:46:00	0.7474	33
11/09/1994	10:46:00	0.7473	33
11/09/1994	10:46:00	0.7474	33
11/09/1994	10:47:00	0.7473	33
11/09/1994	10:47:00	0.7474	33
11/09/1994	10:47:00	0.7475	33
11/09/1994	10:47:59	0.7476	33
11/09/1994	10:47:59	0.7475	33
11/09/1994	10:47:59	0.7476	33
11/09/1994	10:49:00	0.7475	33
11/09/1994	10:49:00	0.7474	33
11/09/1994	10:49:00	0.7473	33
11/09/1994	10:49:00	0.7474	33
11/09/1994	10:49:00	0.7473	33
11/09/1994	10:49:00	0.7473	33
11/09/1994	10:49:00	0.7472	33
11/09/1994	10:50:00	0.7472	33
11/09/1994	10:50:00	0.7471	33
11/09/1994	10:50:00	0.7472	33
11/09/1994	10:50:59	0.7471	33
11/09/1994	10:50:59	0.7472	33
11/09/1994	10:50:59	0.7473	33
11/09/1994	10:50:59	0.7472	33
11/09/1994	10:51:59	0.7471	33
11/09/1994	10:51:59	0.7472	33
11/09/1994	10:51:59	0.7473	33
11/09/1994	10:53:00	0.7474	33
11/09/1994	10:53:00	0.7473	33
11/09/1994	10:53:00	0.7474	33
11/09/1994	10:54:00	0.7475	33
11/09/1994	10:54:59	0.7476	33
11/09/1994	10:54:59	0.7475	33
11/09/1994	10:54:59	0.7476	33
11/09/1994	10:57:00	0.7477	33
11/09/1994	10:57:00	0.7478	33
11/09/1994	10:57:59	0.7479	33
11/09/1994	10:57:59	0.7478	33
11/09/1994	10:59:00	0.7479	33
11/09/1994	10:59:00	0.748	33
11/09/1994	10:59:00	0.7479	33
11/09/1994	11:00:00	0.7478	33
11/09/1994	11:00:00	0.748	33
11/09/1994	11:00:59	0.7479	33
11/09/1994	11:00:59	0.7478	33
11/09/1994	11:00:59	0.7479	33
11/09/1994	11:00:59	0.748	33
11/09/1994	11:00:59	0.7481	33
11/09/1994	11:00:59	0.748	33
11/09/1994	11:02:00	0.7478	33
11/09/1994	11:02:00	0.7479	33
11/09/1994	11:02:00	0.7478	33
11/09/1994	11:03:00	0.7479	33
11/09/1994	11:03:59	0.7478	33
11/09/1994	11:03:59	0.7477	33
11/09/1994	11:04:59	0.7476	33
11/09/1994	11:04:59	0.7475	33
11/09/1994	11:06:00	0.7476	33
11/09/1994	11:06:59	0.7475	33
11/09/1994	11:06:59	0.7474	33
11/09/1994	11:07:59	0.7475	33
11/09/1994	11:07:59	0.7476	33
11/09/1994	11:09:00	0.7477	33
11/09/1994	11:09:00	0.7476	33
11/09/1994	11:10:00	0.7477	33
11/09/1994	11:10:59	0.7478	33
11/09/1994	11:10:59	0.7479	33
11/09/1994	11:12:00	0.748	33
11/09/1994	11:12:00	0.7481	33
11/09/1994	11:12:00	0.7482	33
11/09/1994	11:12:00	0.7481	33
11/09/1994	11:13:00	0.7482	33
11/09/1994	11:13:00	0.7483	33
11/09/1994	11:13:00	0.7485	33
11/09/1994	11:13:00	0.7484	33
11/09/1994	11:13:00	0.7485	33
11/09/1994	11:13:59	0.7486	33
11/09/1994	11:13:59	0.7487	33
11/09/1994	11:13:59	0.7488	33
11/09/1994	11:13:59	0.7486	33
11/09/1994	11:13:59	0.7488	33
11/09/1994	11:13:59	0.7489	33
11/09/1994	11:13:59	0.749	33
11/09/1994	11:13:59	0.7491	33
11/09/1994	11:13:59	0.749	33
11/09/1994	11:13:59	0.7489	33
11/09/1994	11:13:59	0.7488	33
11/09/1994	11:15:00	0.7487	33
11/09/1994	11:15:00	0.7488	33
11/09/1994	11:15:00	0.7489	33
11/09/1994	11:15:00	0.749	33
11/09/1994	11:15:00	0.7489	33
11/09/1994	11:15:00	0.7488	33
11/09/1994	11:15:00	0.7489	33
11/09/1994	11:15:00	0.749	33
11/09/1994	11:16:00	0.7489	33
11/09/1994	11:16:00	0.7488	33
11/09/1994	11:16:00	0.7487	33
11/09/1994	11:16:00	0.7488	33
11/09/1994	11:16:00	0.7487	33
11/09/1994	11:16:00	0.7485	33
11/09/1994	11:16:59	0.7488	33
11/09/1994	11:16:59	0.7486	33
11/09/1994	11:16:59	0.7488	33
11/09/1994	11:18:00	0.7487	33
11/09/1994	11:19:00	0.7486	33
11/09/1994	11:19:00	0.7487	33
11/09/1994	11:19:00	0.7488	33
11/09/1994	11:19:59	0.7487	33
11/09/1994	11:20:59	0.7486	33
11/09/1994	11:22:00	0.7485	33
11/09/1994	11:22:00	0.7486	33
11/09/1994	11:22:00	0.7487	33
11/09/1994	11:22:00	0.7486	33
11/09/1994	11:23:00	0.7487	33
11/09/1994	11:23:00	0.7486	33
11/09/1994	11:23:00	0.7487	33
11/09/1994	11:23:59	0.7486	33
11/09/1994	11:23:59	0.7485	33
11/09/1994	11:25:00	0.7484	33
11/09/1994	11:26:00	0.7483	33
11/09/1994	11:26:59	0.7484	33
11/09/1994	11:26:59	0.7483	33
11/09/1994	11:28:00	0.7484	33
11/09/1994	11:31:00	0.7485	33
11/09/1994	11:32:59	0.7483	33
11/09/1994	11:34:00	0.7484	33
11/09/1994	11:34:00	0.7483	33
11/09/1994	11:34:00	0.7481	33
11/09/1994	11:35:00	0.748	33
11/09/1994	11:35:59	0.7481	33
11/09/1994	11:36:59	0.748	33
11/09/1994	11:36:59	0.7481	33
11/09/1994	11:39:59	0.748	33
11/09/1994	11:41:00	0.7481	33
11/09/1994	11:41:00	0.7482	33
11/09/1994	11:41:00	0.7481	33
11/09/1994	11:42:00	0.7482	33
11/09/1994	11:42:00	0.7483	33
11/09/1994	11:42:59	0.7482	33
11/09/1994	11:44:00	0.7482	33
11/09/1994	11:45:00	0.7481	33
11/09/1994	11:45:00	0.7479	33
11/09/1994	11:45:59	0.7481	33
11/09/1994	11:45:59	0.748	33
11/09/1994	11:48:00	0.7481	33
11/09/1994	11:48:00	0.748	33
11/09/1994	11:48:00	0.7481	33
11/09/1994	11:48:00	0.7482	33
11/09/1994	11:48:59	0.7481	33
11/09/1994	11:54:00	0.7482	33
11/09/1994	11:54:00	0.7483	33
11/09/1994	11:55:59	0.7484	33
11/09/1994	11:55:59	0.7485	33
11/09/1994	11:57:00	0.7484	33
11/09/1994	11:58:00	0.7483	33
11/09/1994	11:58:00	0.7484	33
11/09/1994	12:01:59	0.7483	33
11/09/1994	12:04:59	0.7484	33
11/09/1994	12:07:00	0.7483	33
11/09/1994	12:08:59	0.7485	33
11/09/1994	12:11:59	0.7482	33
11/09/1994	12:13:00	0.7484	33
11/09/1994	12:17:59	0.7483	33
11/09/1994	12:19:00	0.7482	33
11/09/1994	12:20:00	0.7484	33
11/09/1994	12:20:00	0.7482	33
11/09/1994	12:21:59	0.7483	33
11/09/1994	12:24:00	0.7482	33
11/09/1994	12:24:00	0.7483	33
11/09/1994	12:27:59	0.7482	33
11/09/1994	12:39:00	0.7484	33
11/09/1994	12:40:00	0.7483	33
11/09/1994	12:40:59	0.7484	33
11/09/1994	12:42:00	0.7483	33
11/09/1994	12:43:00	0.7484	33
11/09/1994	12:46:59	0.7483	33
11/09/1994	12:46:59	0.7482	33
11/09/1994	12:46:59	0.7483	33
11/09/1994	12:49:00	0.7484	33
11/09/1994	12:49:59	0.7485	33
11/09/1994	12:49:59	0.7484	33
11/09/1994	12:50:59	0.7483	33
11/09/1994	12:50:59	0.7484	33
11/09/1994	12:53:00	0.7485	33
11/09/1994	12:53:00	0.7484	33
11/09/1994	12:59:00	0.7483	33
11/09/1994	12:59:59	0.7484	33
11/09/1994	13:05:00	0.7483	33
11/09/1994	13:05:59	0.7484	33
11/09/1994	13:06:59	0.7483	33
11/09/1994	13:06:59	0.7484	33
11/09/1994	13:06:59	0.7483	33
11/09/1994	13:08:00	0.7484	33
11/09/1994	13:08:00	0.7483	33
11/09/1994	13:09:00	0.7482	33
11/09/1994	13:09:59	0.7483	33
11/09/1994	13:12:59	0.7482	33
11/09/1994	13:12:59	0.7483	33
11/09/1994	13:14:00	0.7484	33
11/09/1994	13:15:00	0.7482	33
11/09/1994	13:15:59	0.7483	33
11/09/1994	13:17:00	0.7484	33
11/09/1994	13:19:59	0.7485	33
11/09/1994	13:21:00	0.7485	33
11/09/1994	13:21:00	0.7484	33
11/09/1994	13:21:59	0.7485	33
11/09/1994	13:22:59	0.7484	33
11/09/1994	13:22:59	0.7485	33
11/09/1994	13:24:00	0.7484	33
11/09/1994	13:24:00	0.7485	33
11/09/1994	13:25:59	0.7484	33
11/09/1994	13:27:00	0.7483	33
11/09/1994	13:28:00	0.7484	33
11/09/1994	13:31:59	0.7482	33
11/09/1994	13:33:00	0.7483	33
11/09/1994	13:33:00	0.7484	33
11/09/1994	13:33:00	0.7483	33
11/09/1994	13:33:00	0.7482	33
11/09/1994	13:33:00	0.7483	33
11/09/1994	13:34:59	0.7482	33
11/09/1994	13:34:59	0.7481	33
11/09/1994	13:35:59	0.7482	33
11/09/1994	13:38:00	0.7481	33
11/09/1994	13:38:00	0.7482	33
11/09/1994	13:38:00	0.7481	33
11/09/1994	13:38:59	0.7482	33
11/09/1994	13:38:59	0.7481	33
11/09/1994	13:38:59	0.748	33
11/09/1994	13:38:59	0.7481	33
11/09/1994	13:41:59	0.748	33
11/09/1994	13:44:00	0.7481	33
11/09/1994	13:44:59	0.748	33
11/09/1994	13:44:59	0.7481	33
11/09/1994	13:46:00	0.748	33
11/09/1994	13:46:00	0.7479	33
11/09/1994	13:47:00	0.748	33
11/09/1994	13:47:00	0.7481	33
11/09/1994	13:47:59	0.7482	33
11/09/1994	13:47:59	0.7483	33
11/09/1994	13:50:00	0.7482	33
11/09/1994	13:50:00	0.7481	33
11/09/1994	13:50:00	0.7482	33
11/09/1994	13:50:00	0.7483	33
11/09/1994	13:50:59	0.7482	33
11/09/1994	13:53:00	0.7481	33
11/09/1994	13:54:59	0.7482	33
11/09/1994	13:54:59	0.7483	33
11/09/1994	13:56:00	0.7482	33
11/09/1994	13:57:00	0.7483	33
11/09/1994	13:57:59	0.7484	33
11/09/1994	13:57:59	0.7485	33
11/09/1994	13:57:59	0.7484	33
11/09/1994	13:57:59	0.7483	33
11/09/1994	13:57:59	0.7484	33
11/09/1994	13:57:59	0.7485	33
11/09/1994	13:57:59	0.7484	33
11/09/1994	13:59:00	0.7485	33
11/09/1994	13:59:00	0.7484	33
11/09/1994	13:59:00	0.7485	33
11/09/1994	13:59:00	0.7484	33
11/09/1994	13:59:00	0.7485	33
11/09/1994	13:59:00	0.7486	33
11/09/1994	13:59:00	0.7485	49
11/12/1994	18:21:59	0.7518	73
11/12/1994	18:26:00	0.752	65
11/12/1994	20:10:59	0.7516	65
11/12/1994	23:00:00	0.7511	65
11/12/1994	01:41:00	0.75	65
11/12/1994	01:53:00	0.7497	81
11/12/1994	07:19:59	0.7521	41
11/12/1994	07:19:59	0.752	33
11/12/1994	07:19:59	0.7521	33
11/12/1994	07:19:59	0.7522	33
11/12/1994	07:19:59	0.7523	33
11/12/1994	07:19:59	0.7524	33
11/12/1994	07:21:00	0.7525	33
11/12/1994	07:21:00	0.7526	33
11/12/1994	07:21:00	0.7527	33
11/12/1994	07:21:00	0.7528	33
11/12/1994	07:21:59	0.7529	33
11/12/1994	07:21:59	0.7528	33
11/12/1994	07:21:59	0.7529	33
11/12/1994	07:21:59	0.753	33
11/12/1994	07:22:59	0.7528	33
11/12/1994	07:22:59	0.7529	33
11/12/1994	07:22:59	0.753	33
11/12/1994	07:22:59	0.7529	33
11/12/1994	07:24:00	0.7528	33
11/12/1994	07:24:00	0.7529	33
11/12/1994	07:24:00	0.7528	33
11/12/1994	07:25:00	0.7529	33
11/12/1994	07:25:00	0.7531	33
11/12/1994	07:25:00	0.753	33
11/12/1994	07:25:00	0.7531	33
11/12/1994	07:25:00	0.7532	33
11/12/1994	07:25:00	0.7533	33
11/12/1994	07:25:59	0.7534	33
11/12/1994	07:25:59	0.7535	33
11/12/1994	07:25:59	0.7533	33
11/12/1994	07:25:59	0.7535	33
11/12/1994	07:25:59	0.7534	33
11/12/1994	07:25:59	0.7535	33
11/12/1994	07:27:00	0.7536	33
11/12/1994	07:27:00	0.7537	33
11/12/1994	07:27:00	0.7536	33
11/12/1994	07:28:00	0.7537	33
11/12/1994	07:28:00	0.7536	33
11/12/1994	07:28:00	0.7535	33
11/12/1994	07:28:00	0.7536	33
11/12/1994	07:28:00	0.7537	33
11/12/1994	07:28:00	0.7535	33
11/12/1994	07:28:59	0.7536	33
11/12/1994	07:28:59	0.7537	33
11/12/1994	07:28:59	0.7536	33
11/12/1994	07:28:59	0.7537	33
11/12/1994	07:28:59	0.7538	33
11/12/1994	07:28:59	0.7539	33
11/12/1994	07:30:00	0.7538	33
11/12/1994	07:30:00	0.7537	33
11/12/1994	07:31:00	0.7538	33
11/12/1994	07:31:00	0.7537	33
11/12/1994	07:31:00	0.7538	33
11/12/1994	07:31:00	0.7537	33
11/12/1994	07:31:00	0.7538	33
11/12/1994	07:31:00	0.7537	33
11/12/1994	07:31:00	0.7538	33
11/12/1994	07:31:00	0.7539	33
11/12/1994	07:31:59	0.754	33
11/12/1994	07:31:59	0.7539	33
11/12/1994	07:31:59	0.7538	33
11/12/1994	07:31:59	0.7539	33
11/12/1994	07:31:59	0.7538	33
11/12/1994	07:31:59	0.7539	33
11/12/1994	07:31:59	0.754	33
11/12/1994	07:31:59	0.7541	33
11/12/1994	07:31:59	0.7542	33
11/12/1994	07:31:59	0.7541	33
11/12/1994	07:33:00	0.754	33
11/12/1994	07:33:00	0.7541	33
11/12/1994	07:33:00	0.7542	33
11/12/1994	07:33:00	0.7541	33
11/12/1994	07:33:00	0.7542	33
11/12/1994	07:33:00	0.7541	33
11/12/1994	07:34:00	0.754	33
11/12/1994	07:34:00	0.7541	33
11/12/1994	07:34:00	0.754	33
11/12/1994	07:34:59	0.7541	33
11/12/1994	07:35:59	0.7542	33
11/12/1994	07:35:59	0.7541	33
11/12/1994	07:35:59	0.7542	33
11/12/1994	07:35:59	0.7543	33
11/12/1994	07:37:00	0.7542	33
11/12/1994	07:37:00	0.7541	33
11/12/1994	07:37:00	0.754	33
11/12/1994	07:37:00	0.7539	33
11/12/1994	07:37:00	0.7538	33
11/12/1994	07:38:00	0.7539	33
11/12/1994	07:38:00	0.754	33
11/12/1994	07:38:00	0.7539	33
11/12/1994	07:38:59	0.754	33
11/12/1994	07:38:59	0.7539	33
11/12/1994	07:38:59	0.754	33
11/12/1994	07:38:59	0.7539	33
11/12/1994	07:38:59	0.7538	33
11/12/1994	07:38:59	0.7539	33
11/12/1994	07:38:59	0.754	33
11/12/1994	07:40:00	0.7539	33
11/12/1994	07:40:00	0.7538	33
11/12/1994	07:40:00	0.7537	33
11/12/1994	07:40:00	0.7538	33
11/12/1994	07:41:00	0.7537	33
11/12/1994	07:41:00	0.7536	33
11/12/1994	07:41:00	0.7537	33
11/12/1994	07:41:59	0.7536	33
11/12/1994	07:41:59	0.7537	33
11/12/1994	07:41:59	0.7538	33
11/12/1994	07:43:00	0.7537	33
11/12/1994	07:43:00	0.7538	33
11/12/1994	07:44:00	0.7537	33
11/12/1994	07:44:00	0.7536	33
11/12/1994	07:44:00	0.7537	33
11/12/1994	07:44:59	0.7536	33
11/12/1994	07:44:59	0.7537	33
11/12/1994	07:44:59	0.7536	33
11/12/1994	07:44:59	0.7537	33
11/12/1994	07:44:59	0.7536	33
11/12/1994	07:46:00	0.7535	33
11/12/1994	07:46:00	0.7536	33
11/12/1994	07:46:00	0.7537	33
11/12/1994	07:46:00	0.7536	33
11/12/1994	07:47:00	0.7537	33
11/12/1994	07:47:59	0.7538	33
11/12/1994	07:47:59	0.7537	33
11/12/1994	07:47:59	0.7536	33
11/12/1994	07:47:59	0.7537	33
11/12/1994	07:47:59	0.7538	33
11/12/1994	07:47:59	0.7537	33
11/12/1994	07:49:00	0.7538	33
11/12/1994	07:49:00	0.7539	33
11/12/1994	07:50:00	0.7538	33
11/12/1994	07:50:00	0.7537	33
11/12/1994	07:50:59	0.7538	33
11/12/1994	07:50:59	0.7539	33
11/12/1994	07:50:59	0.7538	33
11/12/1994	07:50:59	0.7539	33
11/12/1994	07:50:59	0.7538	33
11/12/1994	07:50:59	0.7539	33
11/12/1994	07:51:59	0.7538	33
11/12/1994	07:51:59	0.7537	33
11/12/1994	07:51:59	0.7536	33
11/12/1994	07:53:00	0.7537	33
11/12/1994	07:53:00	0.7538	33
11/12/1994	07:53:00	0.7537	33
11/12/1994	07:53:00	0.7536	33
11/12/1994	07:53:00	0.7537	33
11/12/1994	07:54:00	0.7536	33
11/12/1994	07:54:59	0.7535	33
11/12/1994	07:56:00	0.7536	33
11/12/1994	07:56:00	0.7537	33
11/12/1994	07:57:00	0.7536	33
11/12/1994	07:57:00	0.7535	33
11/12/1994	07:57:59	0.7536	33
11/12/1994	07:59:00	0.7535	33
11/12/1994	07:59:00	0.7536	33
11/12/1994	08:00:00	0.7537	33
11/12/1994	08:00:00	0.7536	33
11/12/1994	08:00:59	0.7537	33
11/12/1994	08:02:00	0.7539	33
11/12/1994	08:03:00	0.754	33
11/12/1994	08:03:00	0.7539	33
11/12/1994	08:03:00	0.754	33
11/12/1994	08:03:59	0.7541	33
11/12/1994	08:03:59	0.754	33
11/12/1994	08:03:59	0.7541	33
11/12/1994	08:03:59	0.754	33
11/12/1994	08:04:59	0.7539	33
11/12/1994	08:04:59	0.754	33
11/12/1994	08:06:00	0.7541	33
11/12/1994	08:06:00	0.7542	33
11/12/1994	08:06:00	0.7543	33
11/12/1994	08:06:59	0.7542	33
11/12/1994	08:06:59	0.7541	33
11/12/1994	08:06:59	0.7542	33
11/12/1994	08:06:59	0.7541	33
11/12/1994	08:07:59	0.7543	33
11/12/1994	08:07:59	0.7545	33
11/12/1994	08:07:59	0.7544	33
11/12/1994	08:07:59	0.7543	33
11/12/1994	08:07:59	0.7544	33
11/12/1994	08:07:59	0.7545	33
11/12/1994	08:07:59	0.7546	33
11/12/1994	08:09:00	0.7544	33
11/12/1994	08:09:00	0.7545	33
11/12/1994	08:09:00	0.7546	33
11/12/1994	08:09:00	0.7545	33
11/12/1994	08:09:00	0.7544	33
11/12/1994	08:09:00	0.7543	33
11/12/1994	08:10:00	0.7542	33
11/12/1994	08:10:00	0.7541	33
11/12/1994	08:10:00	0.7542	33
11/12/1994	08:10:59	0.7543	33
11/12/1994	08:10:59	0.7544	33
11/12/1994	08:10:59	0.7543	33
11/12/1994	08:12:00	0.7542	33
11/12/1994	08:12:00	0.7543	33
11/12/1994	08:12:00	0.7542	33
11/12/1994	08:12:00	0.7543	33
11/12/1994	08:12:00	0.7544	33
11/12/1994	08:13:00	0.7543	33
11/12/1994	08:13:00	0.7544	33
11/12/1994	08:13:00	0.7543	33
11/12/1994	08:13:00	0.7544	33
11/12/1994	08:13:00	0.7543	33
11/12/1994	08:13:59	0.7544	33
11/12/1994	08:13:59	0.7545	33
11/12/1994	08:13:59	0.7544	33
11/12/1994	08:13:59	0.7543	33
11/12/1994	08:13:59	0.7542	33
11/12/1994	08:13:59	0.7541	33
11/12/1994	08:15:00	0.7542	33
11/12/1994	08:15:00	0.7543	33
11/12/1994	08:15:00	0.7542	33
11/12/1994	08:15:00	0.754	33
11/12/1994	08:15:00	0.7541	33
11/12/1994	08:15:00	0.7542	33
11/12/1994	08:15:00	0.7541	33
11/12/1994	08:15:00	0.7539	33
11/12/1994	08:15:00	0.754	33
11/12/1994	08:16:00	0.7539	33
11/12/1994	08:16:00	0.7538	33
11/12/1994	08:16:59	0.7537	33
11/12/1994	08:16:59	0.7538	33
11/12/1994	08:18:00	0.7539	33
11/12/1994	08:19:00	0.7538	33
11/12/1994	08:19:00	0.7539	33
11/12/1994	08:19:59	0.7538	33
11/12/1994	08:20:59	0.7537	33
11/12/1994	08:22:00	0.7538	33
11/12/1994	08:22:00	0.7537	33
11/12/1994	08:22:00	0.7538	33
11/12/1994	08:23:00	0.7536	33
11/12/1994	08:23:00	0.7535	33
11/12/1994	08:23:00	0.7534	33
11/12/1994	08:23:59	0.7533	33
11/12/1994	08:23:59	0.7534	33
11/12/1994	08:23:59	0.7533	33
11/12/1994	08:23:59	0.7534	33
11/12/1994	08:23:59	0.7535	33
11/12/1994	08:25:00	0.7534	33
11/12/1994	08:25:00	0.7533	33
11/12/1994	08:25:00	0.7534	33
11/12/1994	08:25:00	0.7535	33
11/12/1994	08:25:00	0.7536	33
11/12/1994	08:26:00	0.7535	33
11/12/1994	08:26:00	0.7534	33
11/12/1994	08:26:59	0.7535	33
11/12/1994	08:26:59	0.7536	33
11/12/1994	08:26:59	0.7535	33
11/12/1994	08:26:59	0.7534	33
11/12/1994	08:28:00	0.7533	33
11/12/1994	08:28:00	0.7534	33
11/12/1994	08:28:00	0.7535	33
11/12/1994	08:28:00	0.7534	33
11/12/1994	08:28:00	0.7533	33
11/12/1994	08:29:00	0.7532	33
11/12/1994	08:29:00	0.7533	33
11/12/1994	08:29:00	0.7534	33
11/12/1994	08:29:00	0.7535	33
11/12/1994	08:29:00	0.7534	33
11/12/1994	08:29:59	0.7535	33
11/12/1994	08:31:00	0.7536	33
11/12/1994	08:31:00	0.7535	33
11/12/1994	08:32:00	0.7534	33
11/12/1994	08:32:00	0.7533	33
11/12/1994	08:32:00	0.7534	33
11/12/1994	08:35:00	0.7536	33
11/12/1994	08:35:00	0.7535	33
11/12/1994	08:36:59	0.7536	33
11/12/1994	08:38:00	0.7535	33
11/12/1994	08:38:00	0.7534	33
11/12/1994	08:38:00	0.7535	33
11/12/1994	08:38:00	0.7534	33
11/12/1994	08:39:00	0.7533	33
11/12/1994	08:39:00	0.7534	33
11/12/1994	08:39:59	0.7533	33
11/12/1994	08:39:59	0.7534	33
11/12/1994	08:39:59	0.7533	33
11/12/1994	08:41:00	0.7532	33
11/12/1994	08:42:00	0.7531	33
11/12/1994	08:42:59	0.7532	33
11/12/1994	08:44:00	0.7533	33
11/12/1994	08:44:00	0.7531	33
11/12/1994	08:44:00	0.753	33
11/12/1994	08:45:59	0.7531	33
11/12/1994	08:45:59	0.753	33
11/12/1994	08:45:59	0.7529	33
11/12/1994	08:47:00	0.7528	33
11/12/1994	08:47:00	0.7529	33
11/12/1994	08:48:00	0.753	33
11/12/1994	08:48:00	0.7529	33
11/12/1994	08:48:00	0.7528	33
11/12/1994	08:48:00	0.7529	33
11/12/1994	08:48:00	0.7528	33
11/12/1994	08:48:59	0.7529	33
11/12/1994	08:48:59	0.7528	33
11/12/1994	08:48:59	0.7529	33
11/12/1994	08:49:59	0.753	33
11/12/1994	08:49:59	0.7529	33
11/12/1994	08:49:59	0.7528	33
11/12/1994	08:49:59	0.7529	33
11/12/1994	08:51:00	0.753	33
11/12/1994	08:51:59	0.7531	33
11/12/1994	08:52:59	0.753	33
11/12/1994	08:52:59	0.7529	33
11/12/1994	08:52:59	0.753	33
11/12/1994	08:52:59	0.7531	33
11/12/1994	08:54:00	0.753	33
11/12/1994	08:54:00	0.7529	33
11/12/1994	08:54:00	0.7528	33
11/12/1994	08:54:00	0.7529	33
11/12/1994	08:55:00	0.7528	33
11/12/1994	08:55:00	0.7529	33
11/12/1994	08:55:00	0.753	33
11/12/1994	08:55:59	0.7531	33
11/12/1994	08:57:00	0.7532	33
11/12/1994	08:57:00	0.7531	33
11/12/1994	08:58:00	0.7532	33
11/12/1994	08:58:00	0.7533	33
11/12/1994	08:58:00	0.7532	33
11/12/1994	08:58:59	0.7533	33
11/12/1994	09:00:00	0.7534	33
11/12/1994	09:01:00	0.7533	33
11/12/1994	09:01:00	0.7534	33
11/12/1994	09:04:00	0.7533	33
11/12/1994	09:04:59	0.7535	33
11/12/1994	09:04:59	0.7534	33
11/12/1994	09:05:59	0.7536	33
11/12/1994	09:07:00	0.7535	33
11/12/1994	09:07:00	0.7536	33
11/12/1994	09:08:59	0.7535	33
11/12/1994	09:08:59	0.7536	33
11/12/1994	09:08:59	0.7534	33
11/12/1994	09:08:59	0.7535	33
11/12/1994	09:10:00	0.7535	33
11/12/1994	09:10:00	0.7536	33
11/12/1994	09:10:00	0.7535	33
11/12/1994	09:10:00	0.7536	33
11/12/1994	09:11:00	0.7537	33
11/12/1994	09:11:00	0.7536	33
11/12/1994	09:11:00	0.7537	33
11/12/1994	09:11:00	0.7538	33
11/12/1994	09:11:59	0.7539	33
11/12/1994	09:11:59	0.7538	33
11/12/1994	09:13:00	0.7539	33
11/12/1994	09:13:00	0.7538	33
11/12/1994	09:13:00	0.7537	33
11/12/1994	09:14:00	0.7538	33
11/12/1994	09:14:00	0.7537	33
11/12/1994	09:14:00	0.7538	33
11/12/1994	09:14:59	0.7537	33
11/12/1994	09:14:59	0.7536	33
11/12/1994	09:14:59	0.7537	33
11/12/1994	09:17:00	0.7538	33
11/12/1994	09:17:59	0.7537	33
11/12/1994	09:19:00	0.7538	33
11/12/1994	09:19:00	0.7539	33
11/12/1994	09:19:00	0.7538	33
11/12/1994	09:19:00	0.7537	33
11/12/1994	09:20:00	0.7536	33
11/12/1994	09:20:59	0.7537	33
11/12/1994	09:20:59	0.7536	33
11/12/1994	09:20:59	0.7537	33
11/12/1994	09:20:59	0.7538	33
11/12/1994	09:20:59	0.7537	33
11/12/1994	09:20:59	0.7538	33
11/12/1994	09:21:59	0.7539	33
11/12/1994	09:21:59	0.754	33
11/12/1994	09:21:59	0.7539	33
11/12/1994	09:23:00	0.7538	33
11/12/1994	09:24:00	0.754	33
11/12/1994	09:24:00	0.7538	33
11/12/1994	09:26:00	0.7537	33
11/12/1994	09:26:00	0.7538	33
11/12/1994	09:26:00	0.7539	33
11/12/1994	09:27:00	0.754	33
11/12/1994	09:27:00	0.7539	33
11/12/1994	09:27:59	0.754	33
11/12/1994	09:27:59	0.7539	33
11/12/1994	09:27:59	0.754	33
11/12/1994	09:27:59	0.7541	33
11/12/1994	09:27:59	0.7539	33
11/12/1994	09:29:00	0.754	33
11/12/1994	09:29:00	0.7538	33
11/12/1994	09:29:00	0.7539	33
11/12/1994	09:30:00	0.7538	33
11/12/1994	09:30:00	0.7539	33
11/12/1994	09:30:00	0.754	33
11/12/1994	09:30:00	0.7539	33
11/12/1994	09:30:59	0.754	33
11/12/1994	09:30:59	0.7541	33
11/12/1994	09:30:59	0.754	33
11/12/1994	09:32:00	0.7539	33
11/12/1994	09:32:00	0.754	33
11/12/1994	09:32:00	0.7539	33
11/12/1994	09:32:00	0.754	33
11/12/1994	09:33:00	0.7541	33
11/12/1994	09:33:00	0.754	33
11/12/1994	09:33:59	0.7539	33
11/12/1994	09:33:59	0.754	33
11/12/1994	09:34:59	0.7539	33
11/12/1994	09:34:59	0.754	33
11/12/1994	09:34:59	0.7541	33
11/12/1994	09:36:00	0.7542	33
11/12/1994	09:36:00	0.7541	33
11/12/1994	09:36:00	0.754	33
11/12/1994	09:36:00	0.7541	33
11/12/1994	09:36:00	0.754	33
11/12/1994	09:36:00	0.7541	33
11/12/1994	09:36:59	0.754	33
11/12/1994	09:36:59	0.7539	33
11/12/1994	09:36:59	0.754	33
11/12/1994	09:36:59	0.7539	33
11/12/1994	09:37:59	0.7538	33
11/12/1994	09:37:59	0.7537	33
11/12/1994	09:37:59	0.7538	33
11/12/1994	09:39:00	0.7537	33
11/12/1994	09:39:00	0.7538	33
11/12/1994	09:39:00	0.7537	33
11/12/1994	09:39:00	0.7536	33
11/12/1994	09:39:00	0.7537	33
11/12/1994	09:40:00	0.7536	33
11/12/1994	09:40:00	0.7537	33
11/12/1994	09:40:59	0.7536	33
11/12/1994	09:40:59	0.7537	33
11/12/1994	09:40:59	0.7538	33
11/12/1994	09:40:59	0.7539	33
11/12/1994	09:42:00	0.754	33
11/12/1994	09:42:00	0.7542	33
11/12/1994	09:42:00	0.7541	33
11/12/1994	09:43:00	0.754	33
11/12/1994	09:43:00	0.7541	33
11/12/1994	09:43:59	0.7542	33
11/12/1994	09:45:00	0.7543	33
11/12/1994	09:45:00	0.7542	33
11/12/1994	09:45:00	0.7543	33
11/12/1994	09:46:00	0.7542	33
11/12/1994	09:46:00	0.7543	33
11/12/1994	09:46:59	0.7544	33
11/12/1994	09:48:00	0.7543	33
11/12/1994	09:48:00	0.7544	33
11/12/1994	09:48:00	0.7543	33
11/12/1994	09:48:00	0.7544	33
11/12/1994	09:49:00	0.7545	33
11/12/1994	09:49:59	0.7545	33
11/12/1994	09:49:59	0.7544	33
11/12/1994	09:49:59	0.7545	33
11/12/1994	09:49:59	0.7544	33
11/12/1994	09:49:59	0.7543	33
11/12/1994	09:50:59	0.7544	33
11/12/1994	09:50:59	0.7545	33
11/12/1994	09:50:59	0.7544	33
11/12/1994	09:52:00	0.7545	33
11/12/1994	09:52:00	0.7544	33
11/12/1994	09:52:00	0.7543	33
11/12/1994	09:53:00	0.7544	33
11/12/1994	09:53:00	0.7545	33
11/12/1994	09:53:00	0.7544	33
11/12/1994	09:53:00	0.7543	33
11/12/1994	09:53:00	0.7544	33
11/12/1994	09:53:00	0.7542	33
11/12/1994	09:53:00	0.7541	33
11/12/1994	09:53:00	0.7543	33
11/12/1994	09:53:00	0.7542	33
11/12/1994	09:55:00	0.7543	33
11/12/1994	09:55:00	0.7542	33
11/12/1994	09:56:00	0.754	33
11/12/1994	09:56:00	0.7539	33
11/12/1994	09:56:59	0.754	33
11/12/1994	09:56:59	0.7541	33
11/12/1994	09:56:59	0.7542	33
11/12/1994	09:56:59	0.7541	33
11/12/1994	09:58:00	0.7542	33
11/12/1994	09:58:00	0.7543	33
11/12/1994	09:59:59	0.7544	33
11/12/1994	09:59:59	0.7543	33
11/12/1994	10:01:00	0.7542	33
11/12/1994	10:01:00	0.7543	33
11/12/1994	10:02:00	0.7542	33
11/12/1994	10:02:00	0.7541	33
11/12/1994	10:02:59	0.754	33
11/12/1994	10:04:00	0.7539	33
11/12/1994	10:05:00	0.7538	33
11/12/1994	10:05:59	0.7539	33
11/12/1994	10:05:59	0.7538	33
11/12/1994	10:05:59	0.7537	33
11/12/1994	10:06:59	0.7536	33
11/12/1994	10:06:59	0.7537	33
11/12/1994	10:08:00	0.7538	33
11/12/1994	10:08:00	0.7537	33
11/12/1994	10:09:00	0.7536	33
11/12/1994	10:09:59	0.7537	33
11/12/1994	10:11:00	0.7538	33
11/12/1994	10:11:00	0.7537	33
11/12/1994	10:12:00	0.7536	33
11/12/1994	10:12:00	0.7535	33
11/12/1994	10:12:00	0.7534	33
11/12/1994	10:12:00	0.7535	33
11/12/1994	10:12:59	0.7534	33
11/12/1994	10:12:59	0.7535	33
11/12/1994	10:12:59	0.7534	33
11/12/1994	10:12:59	0.7535	33
11/12/1994	10:12:59	0.7536	33
11/12/1994	10:14:00	0.7535	33
11/12/1994	10:14:00	0.7533	33
11/12/1994	10:14:00	0.7534	33
11/12/1994	10:15:00	0.7535	33
11/12/1994	10:15:00	0.7533	33
11/12/1994	10:15:00	0.7534	33
11/12/1994	10:15:59	0.7533	33
11/12/1994	10:17:00	0.7532	33
11/12/1994	10:17:00	0.7533	33
11/12/1994	10:18:00	0.7532	33
11/12/1994	10:18:59	0.7531	33
11/12/1994	10:18:59	0.753	33
11/12/1994	10:18:59	0.7531	33
11/12/1994	10:19:59	0.7532	33
11/12/1994	10:21:00	0.7531	33
11/12/1994	10:21:59	0.753	33
11/12/1994	10:21:59	0.7532	33
11/12/1994	10:21:59	0.7533	33
11/12/1994	10:22:59	0.7534	33
11/12/1994	10:22:59	0.7535	33
11/12/1994	10:22:59	0.7534	33
11/12/1994	10:22:59	0.7533	33
11/12/1994	10:22:59	0.7534	33
11/12/1994	10:22:59	0.7535	33
11/12/1994	10:22:59	0.7534	33
11/12/1994	10:25:00	0.7535	33
11/12/1994	10:25:59	0.7537	33
11/12/1994	10:27:00	0.7536	33
11/12/1994	10:27:00	0.7537	33
11/12/1994	10:27:00	0.7536	33
11/12/1994	10:27:00	0.7537	33
11/12/1994	10:28:59	0.7538	33
11/12/1994	10:30:00	0.7537	33
11/12/1994	10:30:00	0.7538	33
11/12/1994	10:31:00	0.7537	33
11/12/1994	10:31:59	0.7538	33
11/12/1994	10:33:00	0.7537	33
11/12/1994	10:33:00	0.7536	33
11/12/1994	10:33:00	0.7537	33
11/12/1994	10:33:00	0.7536	33
11/12/1994	10:33:00	0.7535	33
11/12/1994	10:34:00	0.7534	33
11/12/1994	10:34:00	0.7535	33
11/12/1994	10:34:00	0.7534	33
11/12/1994	10:34:59	0.7533	33
11/12/1994	10:37:00	0.7532	33
11/12/1994	10:37:00	0.7531	33
11/12/1994	10:38:00	0.7531	33
11/12/1994	10:38:59	0.7532	33
11/12/1994	10:41:00	0.7533	33
11/12/1994	10:41:00	0.7532	33
11/12/1994	10:41:59	0.7533	33
11/12/1994	10:43:00	0.7534	33
11/12/1994	10:43:00	0.7533	33
11/12/1994	10:43:00	0.7534	33
11/12/1994	10:44:00	0.7535	33
11/12/1994	10:44:00	0.7534	33
11/12/1994	10:44:59	0.7535	33
11/12/1994	10:46:00	0.7534	33
11/12/1994	10:46:00	0.7533	33
11/12/1994	10:46:00	0.7534	33
11/12/1994	10:46:00	0.7533	33
11/12/1994	10:47:59	0.7534	33
11/12/1994	10:50:59	0.7535	33
11/12/1994	10:51:59	0.7534	33
11/12/1994	10:56:00	0.7535	33
11/12/1994	10:57:00	0.7536	33
11/12/1994	10:57:59	0.7537	33
11/12/1994	10:57:59	0.7538	33
11/12/1994	10:57:59	0.7537	33
11/12/1994	10:59:00	0.7538	33
11/12/1994	10:59:00	0.7539	33
11/12/1994	10:59:00	0.7538	33
11/12/1994	10:59:00	0.7539	33
11/12/1994	11:00:00	0.754	33
11/12/1994	11:00:00	0.7541	33
11/12/1994	11:00:59	0.754	33
11/12/1994	11:00:59	0.7541	33
11/12/1994	11:02:00	0.7542	33
11/12/1994	11:03:00	0.7541	33
11/12/1994	11:03:00	0.7542	33
11/12/1994	11:03:00	0.7541	33
11/12/1994	11:03:59	0.7539	33
11/12/1994	11:04:59	0.7541	33
11/12/1994	11:06:00	0.754	33
11/12/1994	11:06:00	0.7541	33
11/12/1994	11:07:59	0.754	33
11/12/1994	11:09:00	0.7539	33
11/12/1994	11:10:00	0.754	33
11/12/1994	11:10:00	0.7541	33
11/12/1994	11:10:00	0.754	33
11/12/1994	11:10:59	0.7542	33
11/12/1994	11:15:00	0.7541	33
11/12/1994	11:16:59	0.7542	33
11/12/1994	11:18:00	0.7543	33
11/12/1994	11:18:00	0.7542	33
11/12/1994	11:18:00	0.7541	33
11/12/1994	11:18:00	0.7542	33
11/12/1994	11:20:59	0.7541	33
11/12/1994	11:20:59	0.7542	33
11/12/1994	11:22:00	0.7541	33
11/12/1994	11:22:00	0.754	33
11/12/1994	11:23:00	0.7539	33
11/12/1994	11:23:00	0.754	33
11/12/1994	11:23:00	0.7539	33
11/12/1994	11:23:59	0.754	33
11/12/1994	11:25:00	0.7541	33
11/12/1994	11:25:00	0.7542	33
11/12/1994	11:26:00	0.7541	33
11/12/1994	11:29:00	0.7542	33
11/12/1994	11:29:59	0.7541	33
11/12/1994	11:32:00	0.7542	33
11/12/1994	11:32:00	0.7543	33
11/12/1994	11:32:59	0.7542	33
11/12/1994	11:35:59	0.754	33
11/12/1994	11:38:00	0.7541	33
11/12/1994	11:39:00	0.754	33
11/12/1994	11:42:59	0.7539	33
11/12/1994	11:44:00	0.754	33
11/12/1994	11:45:00	0.7539	33
11/12/1994	11:45:00	0.7538	33
11/12/1994	11:45:59	0.7537	33
11/12/1994	11:47:00	0.7538	33
11/12/1994	11:48:00	0.7537	33
11/12/1994	11:51:00	0.7538	33
11/12/1994	11:54:00	0.7537	33
11/12/1994	11:55:59	0.7539	33
11/12/1994	11:55:59	0.754	33
11/12/1994	11:55:59	0.7541	33
11/12/1994	11:57:00	0.7539	33
11/12/1994	11:57:00	0.754	33
11/12/1994	11:58:59	0.7539	33
11/12/1994	12:00:00	0.754	33
11/12/1994	12:00:00	0.7539	33
11/12/1994	12:04:59	0.7538	33
11/12/1994	12:07:00	0.7539	33
11/12/1994	12:08:59	0.7537	33
11/12/1994	12:13:00	0.7535	33
11/12/1994	12:19:00	0.7537	33
11/12/1994	12:20:00	0.7535	33
11/12/1994	12:24:59	0.7534	33
11/12/1994	12:24:59	0.7533	33
11/12/1994	12:26:00	0.7534	33
11/12/1994	12:27:00	0.7532	33
11/12/1994	12:30:00	0.7534	33
11/12/1994	12:30:59	0.7532	33
11/12/1994	12:32:00	0.7534	33
11/12/1994	12:33:59	0.7533	33
11/12/1994	12:34:59	0.7534	33
11/12/1994	12:34:59	0.7535	33
11/12/1994	12:34:59	0.7533	33
11/12/1994	12:36:59	0.7535	33
11/12/1994	12:39:00	0.7536	33
11/12/1994	12:39:00	0.7537	33
11/12/1994	12:40:59	0.7536	33
11/12/1994	12:40:59	0.7535	33
11/12/1994	12:42:00	0.7536	33
11/12/1994	12:42:00	0.7535	33
11/12/1994	12:46:59	0.7536	33
11/12/1994	12:48:00	0.7535	33
11/12/1994	12:52:00	0.7536	33
11/12/1994	12:56:59	0.7536	33
11/12/1994	12:56:59	0.7535	33
11/12/1994	12:59:00	0.7536	33
11/12/1994	13:01:00	0.7538	33
11/12/1994	13:02:59	0.7536	33
11/12/1994	13:04:00	0.7537	33
11/12/1994	13:04:00	0.7538	33
11/12/1994	13:04:00	0.7536	33
11/12/1994	13:06:59	0.7538	33
11/12/1994	13:06:59	0.7536	33
11/12/1994	13:12:00	0.7537	33
11/12/1994	13:12:59	0.7536	33
11/12/1994	13:12:59	0.7537	33
11/12/1994	13:12:59	0.7536	33
11/12/1994	13:14:00	0.7537	33
11/12/1994	13:14:00	0.7536	33
11/12/1994	13:15:59	0.7538	33
11/12/1994	13:15:59	0.7539	33
11/12/1994	13:15:59	0.7538	33
11/12/1994	13:17:00	0.7537	33
11/12/1994	13:21:59	0.7536	33
11/12/1994	13:22:59	0.7535	33
11/12/1994	13:22:59	0.7534	33
11/12/1994	13:24:00	0.7535	33
11/12/1994	13:24:00	0.7534	33
11/12/1994	13:25:00	0.7535	33
11/12/1994	13:25:59	0.7534	33
11/12/1994	13:25:59	0.7535	33
11/12/1994	13:30:00	0.7534	33
11/12/1994	13:31:59	0.7533	33
11/12/1994	13:31:59	0.7532	33
11/12/1994	13:31:59	0.7533	33
11/12/1994	13:33:00	0.7532	33
11/12/1994	13:33:00	0.7533	33
11/12/1994	13:35:59	0.7532	33
11/12/1994	13:38:00	0.7533	33
11/12/1994	13:38:00	0.7532	33
11/12/1994	13:41:00	0.7531	33
11/12/1994	13:41:00	0.753	33
11/12/1994	13:41:59	0.7531	33
11/12/1994	13:43:00	0.753	33
11/12/1994	13:43:00	0.7531	33
11/12/1994	13:44:00	0.753	33
11/12/1994	13:44:59	0.7531	33
11/12/1994	13:44:59	0.7532	33
11/12/1994	13:44:59	0.7531	33
11/12/1994	13:47:00	0.7532	33
11/12/1994	13:47:59	0.7533	33
11/12/1994	13:47:59	0.7532	33
11/12/1994	13:47:59	0.7533	33
11/12/1994	13:49:00	0.7532	33
11/12/1994	13:51:59	0.7531	33
11/12/1994	13:51:59	0.7532	33
11/12/1994	13:51:59	0.7531	33
11/12/1994	13:51:59	0.7532	33
11/12/1994	13:51:59	0.7533	33
11/12/1994	13:53:00	0.7532	33
11/12/1994	13:53:00	0.7531	33
11/12/1994	13:53:00	0.7532	33
11/12/1994	13:53:00	0.7533	33
11/12/1994	13:54:59	0.7532	33
11/12/1994	13:54:59	0.7533	33
11/12/1994	13:54:59	0.7532	33
11/12/1994	13:57:00	0.7533	33
11/12/1994	13:57:59	0.7532	33
11/12/1994	13:57:59	0.7533	33
11/12/1994	13:57:59	0.7532	33
11/12/1994	13:57:59	0.7533	33
11/12/1994	13:59:00	0.7532	33
11/12/1994	13:59:00	0.7533	33
11/12/1994	13:59:00	0.7534	33
11/12/1994	13:59:00	0.7533	33
11/12/1994	13:59:00	0.7532	33
11/12/1994	13:59:00	0.7533	33
11/12/1994	13:59:00	0.7532	49
11/13/1994	14:29:59	0.7529	73
11/13/1994	16:49:00	0.7533	65
11/13/1994	16:50:00	0.7533	65
11/13/1994	17:45:00	0.7539	65
11/13/1994	18:36:00	0.754	65
11/13/1994	19:22:59	0.754	65
11/13/1994	21:26:00	0.7546	65
11/13/1994	21:33:59	0.7545	65
11/13/1994	01:31:00	0.7544	65
11/13/1994	01:33:00	0.7545	65
11/13/1994	01:33:00	0.7546	65
11/13/1994	02:16:00	0.755	65
11/13/1994	03:27:59	0.7545	65
11/13/1994	03:30:00	0.7548	65
11/13/1994	03:30:59	0.755	65
11/13/1994	04:01:00	0.7535	65
11/13/1994	05:54:00	0.7538	65
11/13/1994	06:20:59	0.7538	81
11/13/1994	07:19:59	0.754	41
11/13/1994	07:19:59	0.7539	33
11/13/1994	07:19:59	0.754	33
11/13/1994	07:21:00	0.7539	33
11/13/1994	07:21:00	0.7538	33
11/13/1994	07:21:00	0.7539	33
11/13/1994	07:21:59	0.7538	33
11/13/1994	07:21:59	0.7539	33
11/13/1994	07:21:59	0.754	33
11/13/1994	07:21:59	0.7539	33
11/13/1994	07:21:59	0.754	33
11/13/1994	07:21:59	0.7539	33
11/13/1994	07:22:59	0.7538	33
11/13/1994	07:24:00	0.7539	33
11/13/1994	07:24:00	0.7538	33
11/13/1994	07:24:00	0.7539	33
11/13/1994	07:24:00	0.7538	33
11/13/1994	07:24:00	0.7539	33
11/13/1994	07:25:00	0.7538	33
11/13/1994	07:25:00	0.7539	33
11/13/1994	07:25:59	0.7538	33
11/13/1994	07:25:59	0.7539	33
11/13/1994	07:25:59	0.7538	33
11/13/1994	07:27:00	0.754	33
11/13/1994	07:28:00	0.7539	33
11/13/1994	07:28:00	0.7538	33
11/13/1994	07:28:00	0.7539	33
11/13/1994	07:28:59	0.7538	33
11/13/1994	07:28:59	0.7539	33
11/13/1994	07:30:00	0.7538	33
11/13/1994	07:30:00	0.7537	33
11/13/1994	07:30:00	0.7536	33
11/13/1994	07:30:00	0.7535	33
11/13/1994	07:30:00	0.7534	33
11/13/1994	07:30:00	0.7533	33
11/13/1994	07:30:00	0.7532	33
11/13/1994	07:30:00	0.7533	33
11/13/1994	07:30:00	0.7534	33
11/13/1994	07:31:00	0.7537	33
11/13/1994	07:31:00	0.7538	33
11/13/1994	07:31:00	0.7539	33
11/13/1994	07:31:00	0.754	33
11/13/1994	07:31:00	0.7539	33
11/13/1994	07:31:00	0.7538	33
11/13/1994	07:31:59	0.7537	33
11/13/1994	07:31:59	0.7538	33
11/13/1994	07:31:59	0.7537	33
11/13/1994	07:31:59	0.7536	33
11/13/1994	07:31:59	0.7535	33
11/13/1994	07:33:00	0.7534	33
11/13/1994	07:33:00	0.7533	33
11/13/1994	07:33:00	0.7535	33
11/13/1994	07:33:00	0.7534	33
11/13/1994	07:34:00	0.7535	33
11/13/1994	07:34:00	0.7533	33
11/13/1994	07:34:00	0.7532	33
11/13/1994	07:34:00	0.7531	33
11/13/1994	07:34:00	0.753	33
11/13/1994	07:34:00	0.7529	33
11/13/1994	07:34:59	0.753	33
11/13/1994	07:34:59	0.7531	33
11/13/1994	07:34:59	0.753	33
11/13/1994	07:34:59	0.7531	33
11/13/1994	07:34:59	0.7532	33
11/13/1994	07:35:59	0.7531	33
11/13/1994	07:35:59	0.753	33
11/13/1994	07:37:00	0.7529	33
11/13/1994	07:37:00	0.7528	33
11/13/1994	07:37:00	0.7529	33
11/13/1994	07:37:00	0.7531	33
11/13/1994	07:37:00	0.753	33
11/13/1994	07:37:00	0.7531	33
11/13/1994	07:37:00	0.7532	33
11/13/1994	07:38:00	0.7531	33
11/13/1994	07:38:00	0.7532	33
11/13/1994	07:38:00	0.7533	33
11/13/1994	07:38:59	0.7532	33
11/13/1994	07:38:59	0.7531	33
11/13/1994	07:40:00	0.7532	33
11/13/1994	07:40:00	0.7531	33
11/13/1994	07:40:00	0.7532	33
11/13/1994	07:40:00	0.7531	33
11/13/1994	07:41:00	0.753	33
11/13/1994	07:41:00	0.7531	33
11/13/1994	07:41:59	0.7532	33
11/13/1994	07:41:59	0.7531	33
11/13/1994	07:41:59	0.7533	33
11/13/1994	07:43:00	0.7534	33
11/13/1994	07:44:00	0.7532	33
11/13/1994	07:44:59	0.7531	33
11/13/1994	07:44:59	0.7532	33
11/13/1994	07:46:00	0.7533	33
11/13/1994	07:47:00	0.7534	33
11/13/1994	07:47:59	0.7536	33
11/13/1994	07:47:59	0.7537	33
11/13/1994	07:49:00	0.7536	33
11/13/1994	07:49:00	0.7537	33
11/13/1994	07:49:00	0.7536	33
11/13/1994	07:50:00	0.7537	33
11/13/1994	07:50:59	0.7538	33
11/13/1994	07:50:59	0.7537	33
11/13/1994	07:50:59	0.7538	33
11/13/1994	07:51:59	0.7539	33
11/13/1994	07:53:00	0.7538	33
11/13/1994	07:53:00	0.7539	33
11/13/1994	07:53:00	0.754	33
11/13/1994	07:54:00	0.7539	33
11/13/1994	07:54:00	0.754	33
11/13/1994	07:54:00	0.7541	33
11/13/1994	07:54:59	0.754	33
11/13/1994	07:54:59	0.7541	33
11/13/1994	07:54:59	0.7542	33
11/13/1994	07:54:59	0.7541	33
11/13/1994	07:54:59	0.754	33
11/13/1994	07:54:59	0.7541	33
11/13/1994	07:56:00	0.7542	33
11/13/1994	07:56:00	0.7543	33
11/13/1994	07:57:00	0.7544	33
11/13/1994	07:57:00	0.7545	33
11/13/1994	07:57:00	0.7544	33
11/13/1994	07:57:00	0.7543	33
11/13/1994	07:57:00	0.7542	33
11/13/1994	07:57:00	0.7543	33
11/13/1994	07:57:59	0.7544	33
11/13/1994	07:57:59	0.7543	33
11/13/1994	07:59:00	0.7544	33
11/13/1994	07:59:00	0.7545	33
11/13/1994	07:59:00	0.7544	33
11/13/1994	08:00:00	0.7543	33
11/13/1994	08:00:00	0.7542	33
11/13/1994	08:00:59	0.7543	33
11/13/1994	08:00:59	0.7544	33
11/13/1994	08:02:00	0.7543	33
11/13/1994	08:02:00	0.7542	33
11/13/1994	08:02:00	0.7543	33
11/13/1994	08:02:00	0.7544	33
11/13/1994	08:02:00	0.7543	33
11/13/1994	08:03:00	0.7542	33
11/13/1994	08:03:00	0.7543	33
11/13/1994	08:03:00	0.7544	33
11/13/1994	08:03:00	0.7542	33
11/13/1994	08:03:59	0.7543	33
11/13/1994	08:03:59	0.7544	33
11/13/1994	08:04:59	0.7543	33
11/13/1994	08:04:59	0.7544	33
11/13/1994	08:04:59	0.7543	33
11/13/1994	08:04:59	0.7542	33
11/13/1994	08:04:59	0.7543	33
11/13/1994	08:06:00	0.7542	33
11/13/1994	08:06:59	0.7541	33
11/13/1994	08:06:59	0.754	33
11/13/1994	08:06:59	0.7541	33
11/13/1994	08:06:59	0.7542	33
11/13/1994	08:06:59	0.754	33
11/13/1994	08:07:59	0.7539	33
11/13/1994	08:07:59	0.7538	33
11/13/1994	08:07:59	0.7539	33
11/13/1994	08:09:00	0.7538	33
11/13/1994	08:09:00	0.7539	33
11/13/1994	08:10:00	0.7538	33
11/13/1994	08:10:00	0.7539	33
11/13/1994	08:10:00	0.754	33
11/13/1994	08:10:59	0.7541	33
11/13/1994	08:10:59	0.754	33
11/13/1994	08:12:00	0.7539	33
11/13/1994	08:12:00	0.7538	33
11/13/1994	08:12:00	0.7537	33
11/13/1994	08:13:00	0.7538	33
11/13/1994	08:13:00	0.7537	33
11/13/1994	08:13:00	0.7538	33
11/13/1994	08:13:59	0.7539	33
11/13/1994	08:13:59	0.7538	33
11/13/1994	08:16:00	0.7539	33
11/13/1994	08:16:59	0.754	33
11/13/1994	08:18:00	0.7542	33
11/13/1994	08:18:00	0.7541	33
11/13/1994	08:19:59	0.754	33
11/13/1994	08:19:59	0.7541	33
11/13/1994	08:19:59	0.7539	33
11/13/1994	08:20:59	0.754	33
11/13/1994	08:20:59	0.7541	33
11/13/1994	08:22:00	0.754	33
11/13/1994	08:23:00	0.7541	33
11/13/1994	08:23:00	0.7542	33
11/13/1994	08:23:00	0.7541	33
11/13/1994	08:23:59	0.7542	33
11/13/1994	08:23:59	0.7541	33
11/13/1994	08:25:00	0.7542	33
11/13/1994	08:25:00	0.7541	33
11/13/1994	08:26:00	0.7542	33
11/13/1994	08:26:00	0.7543	33
11/13/1994	08:28:00	0.7542	33
11/13/1994	08:29:00	0.7541	33
11/13/1994	08:29:00	0.7542	33
11/13/1994	08:29:59	0.7544	33
11/13/1994	08:31:00	0.7542	33
11/13/1994	08:32:00	0.7544	33
11/13/1994	08:32:00	0.7546	33
11/13/1994	08:32:00	0.7544	33
11/13/1994	08:32:00	0.7545	33
11/13/1994	08:32:00	0.7545	33
11/13/1994	08:32:59	0.7544	33
11/13/1994	08:34:00	0.7545	33
11/13/1994	08:34:00	0.7543	33
11/13/1994	08:34:00	0.7545	33
11/13/1994	08:34:00	0.7546	33
11/13/1994	08:34:00	0.7545	33
11/13/1994	08:35:00	0.7546	33
11/13/1994	08:35:00	0.7545	33
11/13/1994	08:35:00	0.7544	33
11/13/1994	08:35:00	0.7543	33
11/13/1994	08:35:59	0.7544	33
11/13/1994	08:35:59	0.7543	33
11/13/1994	08:35:59	0.7544	33
11/13/1994	08:35:59	0.7543	33
11/13/1994	08:36:59	0.7544	33
11/13/1994	08:39:59	0.7543	33
11/13/1994	08:39:59	0.7545	33
11/13/1994	08:41:00	0.7543	33
11/13/1994	08:41:00	0.7544	33
11/13/1994	08:41:00	0.7545	33
11/13/1994	08:42:59	0.7543	33
11/13/1994	08:42:59	0.7544	33
11/13/1994	08:44:00	0.7543	33
11/13/1994	08:45:00	0.7544	33
11/13/1994	08:45:59	0.7543	33
11/13/1994	08:47:00	0.7544	33
11/13/1994	08:47:00	0.7543	33
11/13/1994	08:48:00	0.7544	33
11/13/1994	08:48:59	0.7545	33
11/13/1994	08:49:59	0.7546	33
11/13/1994	08:51:00	0.7545	33
11/13/1994	08:51:00	0.7544	33
11/13/1994	08:51:59	0.7546	33
11/13/1994	08:52:59	0.7547	33
11/13/1994	08:54:00	0.7546	33
11/13/1994	08:55:00	0.7545	33
11/13/1994	08:55:00	0.7546	33
11/13/1994	08:55:00	0.7545	33
11/13/1994	08:55:00	0.7546	33
11/13/1994	08:55:59	0.7547	33
11/13/1994	08:55:59	0.7548	33
11/13/1994	08:55:59	0.7547	33
11/13/1994	08:55:59	0.7548	33
11/13/1994	08:55:59	0.7547	33
11/13/1994	08:55:59	0.7546	33
11/13/1994	08:55:59	0.7547	33
11/13/1994	08:55:59	0.7546	33
11/13/1994	08:55:59	0.7547	33
11/13/1994	08:57:00	0.7546	33
11/13/1994	08:58:00	0.7547	33
11/13/1994	08:58:00	0.7545	33
11/13/1994	08:58:59	0.7547	33
11/13/1994	08:58:59	0.7546	33
11/13/1994	08:58:59	0.7547	33
11/13/1994	08:58:59	0.7546	33
11/13/1994	09:00:00	0.7545	33
11/13/1994	09:00:00	0.7544	33
11/13/1994	09:01:00	0.7543	33
11/13/1994	09:01:59	0.7544	33
11/13/1994	09:04:00	0.7543	33
11/13/1994	09:04:59	0.7542	33
11/13/1994	09:04:59	0.7543	33
11/13/1994	09:04:59	0.7544	33
11/13/1994	09:04:59	0.7543	33
11/13/1994	09:07:00	0.7544	33
11/13/1994	09:07:00	0.7543	33
11/13/1994	09:07:00	0.7542	33
11/13/1994	09:08:00	0.7541	33
11/13/1994	09:08:59	0.7542	33
11/13/1994	09:08:59	0.7543	33
11/13/1994	09:08:59	0.7542	33
11/13/1994	09:10:00	0.7541	33
11/13/1994	09:10:00	0.7542	33
11/13/1994	09:10:00	0.7541	33
11/13/1994	09:10:00	0.754	33
11/13/1994	09:11:00	0.7541	33
11/13/1994	09:11:00	0.754	33
11/13/1994	09:13:00	0.7539	33
11/13/1994	09:13:00	0.754	33
11/13/1994	09:13:00	0.7539	33
11/13/1994	09:14:00	0.754	33
11/13/1994	09:14:59	0.7539	33
11/13/1994	09:14:59	0.754	33
11/13/1994	09:14:59	0.7541	33
11/13/1994	09:17:00	0.754	33
11/13/1994	09:17:00	0.7541	33
11/13/1994	09:17:59	0.754	33
11/13/1994	09:17:59	0.7539	33
11/13/1994	09:19:00	0.7541	33
11/13/1994	09:19:00	0.7542	33
11/13/1994	09:20:00	0.7541	33
11/13/1994	09:20:00	0.754	33
11/13/1994	09:20:59	0.7541	33
11/13/1994	09:21:59	0.754	33
11/13/1994	09:27:00	0.7539	33
11/13/1994	09:27:59	0.754	33
11/13/1994	09:29:00	0.7539	33
11/13/1994	09:30:00	0.754	33
11/13/1994	09:30:00	0.7539	33
11/13/1994	09:30:00	0.7538	33
11/13/1994	09:30:59	0.7537	33
11/13/1994	09:30:59	0.7538	33
11/13/1994	09:30:59	0.7539	33
11/13/1994	09:30:59	0.7538	33
11/13/1994	09:33:00	0.7539	33
11/13/1994	09:34:59	0.7537	33
11/13/1994	09:34:59	0.7538	33
11/13/1994	09:34:59	0.7537	33
11/13/1994	09:34:59	0.7538	33
11/13/1994	09:36:00	0.7537	33
11/13/1994	09:36:59	0.7536	33
11/13/1994	09:37:59	0.7537	33
11/13/1994	09:37:59	0.7538	33
11/13/1994	09:37:59	0.7537	33
11/13/1994	09:39:00	0.7535	33
11/13/1994	09:39:00	0.7536	33
11/13/1994	09:40:00	0.7536	33
11/13/1994	09:40:59	0.7537	33
11/13/1994	09:40:59	0.7536	33
11/13/1994	09:42:00	0.7537	33
11/13/1994	09:43:59	0.7538	33
11/13/1994	09:43:59	0.754	33
11/13/1994	09:43:59	0.7538	33
11/13/1994	09:43:59	0.7539	33
11/13/1994	09:45:00	0.754	33
11/13/1994	09:46:00	0.7539	33
11/13/1994	09:46:59	0.754	33
11/13/1994	09:46:59	0.7541	33
11/13/1994	09:48:00	0.7542	33
11/13/1994	09:48:00	0.7543	33
11/13/1994	09:48:00	0.7542	33
11/13/1994	09:48:00	0.7543	33
11/13/1994	09:48:00	0.7542	33
11/13/1994	09:49:00	0.7543	33
11/13/1994	09:49:00	0.7544	33
11/13/1994	09:49:00	0.7543	33
11/13/1994	09:49:00	0.7544	33
11/13/1994	09:49:59	0.7543	33
11/13/1994	09:49:59	0.7542	33
11/13/1994	09:49:59	0.7543	33
11/13/1994	09:49:59	0.7542	33
11/13/1994	09:50:59	0.7543	33
11/13/1994	09:52:00	0.7544	33
11/13/1994	09:53:00	0.7543	33
11/13/1994	09:55:00	0.7544	33
11/13/1994	09:55:00	0.7545	33
11/13/1994	09:56:00	0.7544	33
11/13/1994	09:56:00	0.7545	33
11/13/1994	09:56:59	0.7544	33
11/13/1994	09:58:00	0.7545	33
11/13/1994	09:58:00	0.7544	33
11/13/1994	09:59:00	0.7543	33
11/13/1994	10:01:00	0.7544	33
11/13/1994	10:01:00	0.7545	33
11/13/1994	10:01:00	0.7546	33
11/13/1994	10:01:00	0.7545	33
11/13/1994	10:01:00	0.7546	33
11/13/1994	10:01:00	0.7545	33
11/13/1994	10:01:00	0.7544	33
11/13/1994	10:02:00	0.7545	33
11/13/1994	10:02:59	0.7546	33
11/13/1994	10:02:59	0.7547	33
11/13/1994	10:02:59	0.7548	33
11/13/1994	10:02:59	0.7547	33
11/13/1994	10:02:59	0.7546	33
11/13/1994	10:02:59	0.7547	33
11/13/1994	10:04:00	0.7548	33
11/13/1994	10:04:00	0.7549	33
11/13/1994	10:05:00	0.7548	33
11/13/1994	10:05:00	0.7549	33
11/13/1994	10:05:00	0.755	33
11/13/1994	10:05:00	0.7551	33
11/13/1994	10:05:00	0.7552	33
11/13/1994	10:05:00	0.7551	33
11/13/1994	10:05:59	0.7552	33
11/13/1994	10:05:59	0.7551	33
11/13/1994	10:05:59	0.755	33
11/13/1994	10:05:59	0.7551	33
11/13/1994	10:05:59	0.755	33
11/13/1994	10:06:59	0.7551	33
11/13/1994	10:06:59	0.7552	33
11/13/1994	10:06:59	0.7551	33
11/13/1994	10:08:00	0.7552	33
11/13/1994	10:08:00	0.7551	33
11/13/1994	10:08:00	0.755	33
11/13/1994	10:08:00	0.7549	33
11/13/1994	10:08:00	0.755	33
11/13/1994	10:08:00	0.7549	33
11/13/1994	10:09:00	0.755	33
11/13/1994	10:09:00	0.7551	33
11/13/1994	10:09:00	0.7552	33
11/13/1994	10:09:00	0.7553	33
11/13/1994	10:09:00	0.7552	33
11/13/1994	10:09:59	0.7551	33
11/13/1994	10:09:59	0.7552	33
11/13/1994	10:09:59	0.7553	33
11/13/1994	10:09:59	0.7552	33
11/13/1994	10:09:59	0.7551	33
11/13/1994	10:09:59	0.755	33
11/13/1994	10:09:59	0.7551	33
11/13/1994	10:11:00	0.7552	33
11/13/1994	10:11:00	0.7553	33
11/13/1994	10:11:00	0.7552	33
11/13/1994	10:11:00	0.7551	33
11/13/1994	10:11:00	0.755	33
11/13/1994	10:12:00	0.7551	33
11/13/1994	10:12:00	0.7552	33
11/13/1994	10:12:00	0.7553	33
11/13/1994	10:12:59	0.7552	33
11/13/1994	10:12:59	0.7553	33
11/13/1994	10:12:59	0.7554	33
11/13/1994	10:12:59	0.7553	33
11/13/1994	10:14:00	0.7552	33
11/13/1994	10:15:00	0.7553	33
11/13/1994	10:15:59	0.7552	33
11/13/1994	10:15:59	0.7553	33
11/13/1994	10:15:59	0.7555	33
11/13/1994	10:15:59	0.7554	33
11/13/1994	10:15:59	0.7555	33
11/13/1994	10:17:00	0.7554	33
11/13/1994	10:17:00	0.7553	33
11/13/1994	10:17:00	0.7554	33
11/13/1994	10:18:00	0.7553	33
11/13/1994	10:18:00	0.7552	33
11/13/1994	10:18:59	0.7551	33
11/13/1994	10:18:59	0.7552	33
11/13/1994	10:19:59	0.7553	33
11/13/1994	10:19:59	0.7554	33
11/13/1994	10:19:59	0.7553	33
11/13/1994	10:21:00	0.7554	33
11/13/1994	10:21:00	0.7555	33
11/13/1994	10:21:00	0.7554	33
11/13/1994	10:21:00	0.7553	33
11/13/1994	10:21:59	0.7555	33
11/13/1994	10:21:59	0.7556	33
11/13/1994	10:21:59	0.7555	33
11/13/1994	10:21:59	0.7554	33
11/13/1994	10:21:59	0.7553	33
11/13/1994	10:21:59	0.7554	33
11/13/1994	10:22:59	0.7553	33
11/13/1994	10:22:59	0.7554	33
11/13/1994	10:22:59	0.7553	33
11/13/1994	10:22:59	0.7554	33
11/13/1994	10:22:59	0.7552	33
11/13/1994	10:24:00	0.7551	33
11/13/1994	10:24:00	0.755	33
11/13/1994	10:25:00	0.7551	33
11/13/1994	10:25:00	0.7552	33
11/13/1994	10:25:00	0.7553	33
11/13/1994	10:25:00	0.7554	33
11/13/1994	10:25:00	0.7555	33
11/13/1994	10:25:00	0.7553	33
11/13/1994	10:25:59	0.7554	33
11/13/1994	10:27:00	0.7552	33
11/13/1994	10:27:00	0.7551	33
11/13/1994	10:27:00	0.7552	33
11/13/1994	10:28:00	0.7551	33
11/13/1994	10:28:00	0.7552	33
11/13/1994	10:28:00	0.7553	33
11/13/1994	10:28:59	0.7552	33
11/13/1994	10:28:59	0.7551	33
11/13/1994	10:30:00	0.7552	33
11/13/1994	10:31:00	0.7553	33
11/13/1994	10:31:59	0.7552	33
11/13/1994	10:33:00	0.7553	33
11/13/1994	10:34:59	0.7552	33
11/13/1994	10:34:59	0.7551	33
11/13/1994	10:34:59	0.755	33
11/13/1994	10:35:59	0.7549	33
11/13/1994	10:35:59	0.7548	33
11/13/1994	10:35:59	0.7547	33
11/13/1994	10:35:59	0.7548	33
11/13/1994	10:35:59	0.7546	33
11/13/1994	10:37:00	0.7549	33
11/13/1994	10:37:00	0.7548	33
11/13/1994	10:38:00	0.7547	33
11/13/1994	10:38:00	0.7548	33
11/13/1994	10:38:59	0.7549	33
11/13/1994	10:40:00	0.755	33
11/13/1994	10:40:00	0.7549	33
11/13/1994	10:40:00	0.755	33
11/13/1994	10:40:00	0.7549	33
11/13/1994	10:41:00	0.755	33
11/13/1994	10:41:00	0.7551	33
11/13/1994	10:41:00	0.7552	33
11/13/1994	10:41:59	0.7553	33
11/13/1994	10:41:59	0.7554	33
11/13/1994	10:43:00	0.7552	33
11/13/1994	10:44:59	0.7551	33
11/13/1994	10:46:00	0.7553	33
11/13/1994	10:47:00	0.7554	33
11/13/1994	10:47:00	0.7555	33
11/13/1994	10:47:00	0.7556	33
11/13/1994	10:47:00	0.7555	33
11/13/1994	10:47:59	0.7554	33
11/13/1994	10:49:00	0.7555	33
11/13/1994	10:50:59	0.7556	33
11/13/1994	10:50:59	0.7557	33
11/13/1994	10:50:59	0.7558	33
11/13/1994	10:50:59	0.7559	33
11/13/1994	10:50:59	0.756	33
11/13/1994	10:51:59	0.7559	33
11/13/1994	10:51:59	0.7558	33
11/13/1994	10:51:59	0.7557	33
11/13/1994	10:53:00	0.7558	33
11/13/1994	10:53:00	0.7559	33
11/13/1994	10:53:00	0.7558	33
11/13/1994	10:53:00	0.7557	33
11/13/1994	10:54:00	0.7556	33
11/13/1994	10:54:59	0.7555	33
11/13/1994	10:54:59	0.7556	33
11/13/1994	10:54:59	0.7557	33
11/13/1994	10:54:59	0.7556	33
11/13/1994	10:56:00	0.7555	33
11/13/1994	10:56:00	0.7554	33
11/13/1994	10:57:00	0.7555	33
11/13/1994	10:57:00	0.7554	33
11/13/1994	10:59:00	0.7555	33
11/13/1994	10:59:00	0.7554	33
11/13/1994	10:59:00	0.7553	33
11/13/1994	10:59:00	0.7554	33
11/13/1994	11:00:00	0.7555	33
11/13/1994	11:00:59	0.7553	33
11/13/1994	11:03:00	0.7554	33
11/13/1994	11:03:00	0.7552	33
11/13/1994	11:03:00	0.7554	33
11/13/1994	11:03:00	0.7555	33
11/13/1994	11:03:59	0.7556	33
11/13/1994	11:04:59	0.7555	33
11/13/1994	11:06:00	0.7556	33
11/13/1994	11:06:00	0.7557	33
11/13/1994	11:06:00	0.7558	33
11/13/1994	11:06:00	0.7559	33
11/13/1994	11:06:00	0.7558	33
11/13/1994	11:06:59	0.7559	33
11/13/1994	11:06:59	0.756	33
11/13/1994	11:06:59	0.7561	33
11/13/1994	11:06:59	0.7562	33
11/13/1994	11:06:59	0.7561	33
11/13/1994	11:06:59	0.756	33
11/13/1994	11:06:59	0.7561	33
11/13/1994	11:06:59	0.7563	33
11/13/1994	11:06:59	0.7562	33
11/13/1994	11:06:59	0.7561	33
11/13/1994	11:07:59	0.756	33
11/13/1994	11:07:59	0.7559	33
11/13/1994	11:09:00	0.756	33
11/13/1994	11:09:00	0.7559	33
11/13/1994	11:10:00	0.756	33
11/13/1994	11:10:00	0.7561	33
11/13/1994	11:10:00	0.7562	33
11/13/1994	11:10:00	0.7563	33
11/13/1994	11:10:00	0.7564	33
11/13/1994	11:10:59	0.7565	33
11/13/1994	11:10:59	0.7564	33
11/13/1994	11:10:59	0.7563	33
11/13/1994	11:10:59	0.7562	33
11/13/1994	11:10:59	0.7563	33
11/13/1994	11:10:59	0.7562	33
11/13/1994	11:10:59	0.7561	33
11/13/1994	11:12:00	0.756	33
11/13/1994	11:12:00	0.7559	33
11/13/1994	11:12:00	0.756	33
11/13/1994	11:12:00	0.7562	33
11/13/1994	11:12:00	0.756	33
11/13/1994	11:12:00	0.7561	33
11/13/1994	11:13:00	0.7562	33
11/13/1994	11:13:00	0.7563	33
11/13/1994	11:13:00	0.7562	33
11/13/1994	11:13:00	0.7563	33
11/13/1994	11:13:59	0.7564	33
11/13/1994	11:13:59	0.7565	33
11/13/1994	11:15:00	0.7564	33
11/13/1994	11:15:00	0.7563	33
11/13/1994	11:15:00	0.7562	33
11/13/1994	11:15:00	0.7563	33
11/13/1994	11:15:00	0.7561	33
11/13/1994	11:16:00	0.756	33
11/13/1994	11:16:59	0.7561	33
11/13/1994	11:16:59	0.7563	33
11/13/1994	11:16:59	0.7562	33
11/13/1994	11:16:59	0.7563	33
11/13/1994	11:18:00	0.7562	33
11/13/1994	11:19:00	0.7561	33
11/13/1994	11:19:00	0.7562	33
11/13/1994	11:19:00	0.7561	33
11/13/1994	11:19:59	0.756	33
11/13/1994	11:20:59	0.7559	33
11/13/1994	11:22:00	0.756	33
11/13/1994	11:22:00	0.7559	33
11/13/1994	11:23:00	0.7561	33
11/13/1994	11:23:00	0.7562	33
11/13/1994	11:23:00	0.7561	33
11/13/1994	11:23:00	0.7562	33
11/13/1994	11:23:59	0.7561	33
11/13/1994	11:23:59	0.7562	33
11/13/1994	11:23:59	0.7563	33
11/13/1994	11:25:00	0.7561	33
11/13/1994	11:25:00	0.7563	33
11/13/1994	11:25:00	0.7562	33
11/13/1994	11:25:00	0.7563	33
11/13/1994	11:26:00	0.7564	33
11/13/1994	11:26:00	0.7563	33
11/13/1994	11:26:00	0.7564	33
11/13/1994	11:26:59	0.7562	33
11/13/1994	11:28:00	0.7563	33
11/13/1994	11:28:00	0.7564	33
11/13/1994	11:28:00	0.7563	33
11/13/1994	11:29:00	0.7564	33
11/13/1994	11:31:00	0.7563	33
11/13/1994	11:31:00	0.7564	33
11/13/1994	11:31:00	0.7565	33
11/13/1994	11:31:00	0.7566	33
11/13/1994	11:31:00	0.7567	33
11/13/1994	11:31:00	0.7566	33
11/13/1994	11:32:00	0.7565	33
11/13/1994	11:32:59	0.7566	33
11/13/1994	11:34:00	0.7565	33
11/13/1994	11:35:00	0.7566	33
11/13/1994	11:35:00	0.7565	33
11/13/1994	11:35:59	0.7566	33
11/13/1994	11:35:59	0.7567	33
11/13/1994	11:35:59	0.7565	33
11/13/1994	11:35:59	0.7566	33
11/13/1994	11:35:59	0.7567	33
11/13/1994	11:35:59	0.7568	33
11/13/1994	11:35:59	0.7567	33
11/13/1994	11:35:59	0.7568	33
11/13/1994	11:36:59	0.7569	33
11/13/1994	11:36:59	0.757	33
11/13/1994	11:36:59	0.7569	33
11/13/1994	11:36:59	0.7568	33
11/13/1994	11:36:59	0.7569	33
11/13/1994	11:36:59	0.7568	33
11/13/1994	11:38:00	0.7567	33
11/13/1994	11:39:00	0.7568	33
11/13/1994	11:39:00	0.7569	33
11/13/1994	11:39:00	0.757	33
11/13/1994	11:39:00	0.7569	33
11/13/1994	11:39:00	0.757	33
11/13/1994	11:39:00	0.7569	33
11/13/1994	11:39:00	0.7568	33
11/13/1994	11:39:59	0.7567	33
11/13/1994	11:41:00	0.7568	33
11/13/1994	11:41:00	0.7567	33
11/13/1994	11:41:00	0.7568	33
11/13/1994	11:42:00	0.7567	33
11/13/1994	11:42:00	0.7568	33
11/13/1994	11:42:59	0.757	33
11/13/1994	11:42:59	0.7569	33
11/13/1994	11:42:59	0.7568	33
11/13/1994	11:42:59	0.7569	33
11/13/1994	11:44:00	0.757	33
11/13/1994	11:44:00	0.7571	33
11/13/1994	11:44:00	0.7572	33
11/13/1994	11:44:00	0.7573	33
11/13/1994	11:44:00	0.7572	33
11/13/1994	11:44:00	0.7573	33
11/13/1994	11:44:00	0.7572	33
11/13/1994	11:45:00	0.7573	33
11/13/1994	11:45:00	0.7572	33
11/13/1994	11:45:00	0.7573	33
11/13/1994	11:45:59	0.7574	33
11/13/1994	11:45:59	0.7573	33
11/13/1994	11:45:59	0.7572	33
11/13/1994	11:45:59	0.7573	33
11/13/1994	11:47:00	0.7572	33
11/13/1994	11:48:00	0.7571	33
11/13/1994	11:48:00	0.757	33
11/13/1994	11:48:00	0.7571	33
11/13/1994	11:48:59	0.757	33
11/13/1994	11:48:59	0.7571	33
11/13/1994	11:48:59	0.7572	33
11/13/1994	11:49:59	0.7573	33
11/13/1994	11:49:59	0.7572	33
11/13/1994	11:49:59	0.7573	33
11/13/1994	11:49:59	0.7571	33
11/13/1994	11:51:00	0.757	33
11/13/1994	11:51:00	0.7568	33
11/13/1994	11:51:59	0.7569	33
11/13/1994	11:52:59	0.757	33
11/13/1994	11:52:59	0.7569	33
11/13/1994	11:52:59	0.7568	33
11/13/1994	11:52:59	0.7567	33
11/13/1994	11:52:59	0.7566	33
11/13/1994	11:54:00	0.7567	33
11/13/1994	11:54:00	0.7568	33
11/13/1994	11:54:00	0.7569	33
11/13/1994	11:54:00	0.7568	33
11/13/1994	11:55:00	0.7569	33
11/13/1994	11:55:00	0.7568	33
11/13/1994	11:55:00	0.7569	33
11/13/1994	11:55:00	0.7568	33
11/13/1994	11:55:00	0.7567	33
11/13/1994	11:55:59	0.7568	33
11/13/1994	11:55:59	0.7569	33
11/13/1994	11:55:59	0.7568	33
11/13/1994	11:55:59	0.7567	33
11/13/1994	11:58:59	0.7568	33
11/13/1994	11:58:59	0.7569	33
11/13/1994	11:58:59	0.757	33
11/13/1994	12:01:00	0.7571	33
11/13/1994	12:01:00	0.757	33
11/13/1994	12:01:00	0.7571	33
11/13/1994	12:01:59	0.7572	33
11/13/1994	12:03:00	0.7571	33
11/13/1994	12:03:00	0.7572	33
11/13/1994	12:03:00	0.7573	33
11/13/1994	12:04:00	0.7574	33
11/13/1994	12:04:00	0.7575	33
11/13/1994	12:04:00	0.7574	33
11/13/1994	12:04:00	0.7573	33
11/13/1994	12:04:00	0.7572	33
11/13/1994	12:05:59	0.757	33
11/13/1994	12:05:59	0.7569	33
11/13/1994	12:05:59	0.757	33
11/13/1994	12:07:00	0.7569	33
11/13/1994	12:08:00	0.757	33
11/13/1994	12:08:00	0.7571	33
11/13/1994	12:08:59	0.757	33
11/13/1994	12:08:59	0.7569	33
11/13/1994	12:10:00	0.757	33
11/13/1994	12:10:00	0.7569	33
11/13/1994	12:10:00	0.757	33
11/13/1994	12:11:59	0.7571	33
11/13/1994	12:14:00	0.7572	33
11/13/1994	12:14:59	0.7571	33
11/13/1994	12:17:59	0.757	33
11/13/1994	12:20:00	0.7569	33
11/13/1994	12:20:00	0.757	33
11/13/1994	12:20:59	0.7572	33
11/13/1994	12:20:59	0.7573	33
11/13/1994	12:20:59	0.7572	33
11/13/1994	12:20:59	0.7571	33
11/13/1994	12:20:59	0.7575	33
11/13/1994	12:20:59	0.7576	33
11/13/1994	12:20:59	0.7578	33
11/13/1994	12:20:59	0.7577	33
11/13/1994	12:21:59	0.7577	33
11/13/1994	12:21:59	0.7576	33
11/13/1994	12:21:59	0.7575	33
11/13/1994	12:21:59	0.7576	33
11/13/1994	12:21:59	0.7578	33
11/13/1994	12:21:59	0.7579	33
11/13/1994	12:23:00	0.7578	33
11/13/1994	12:23:00	0.7579	33
11/13/1994	12:23:00	0.7578	33
11/13/1994	12:23:00	0.7579	33
11/13/1994	12:23:00	0.758	33
11/13/1994	12:23:00	0.7579	33
11/13/1994	12:24:00	0.758	33
11/13/1994	12:24:00	0.7581	33
11/13/1994	12:24:00	0.758	33
11/13/1994	12:24:00	0.7579	33
11/13/1994	12:24:00	0.7578	33
11/13/1994	12:24:00	0.7579	33
11/13/1994	12:24:00	0.7578	33
11/13/1994	12:24:59	0.7579	33
11/13/1994	12:24:59	0.758	33
11/13/1994	12:24:59	0.7581	33
11/13/1994	12:24:59	0.7579	33
11/13/1994	12:24:59	0.758	33
11/13/1994	12:26:00	0.7581	33
11/13/1994	12:26:00	0.758	33
11/13/1994	12:26:00	0.7581	33
11/13/1994	12:27:00	0.7582	33
11/13/1994	12:27:00	0.7581	33
11/13/1994	12:27:00	0.758	33
11/13/1994	12:27:59	0.7581	33
11/13/1994	12:27:59	0.7582	33
11/13/1994	12:27:59	0.7583	33
11/13/1994	12:27:59	0.7582	33
11/13/1994	12:29:00	0.7583	33
11/13/1994	12:29:00	0.7581	33
11/13/1994	12:29:00	0.7582	33
11/13/1994	12:29:00	0.7581	33
11/13/1994	12:30:00	0.758	33
11/13/1994	12:30:00	0.7579	33
11/13/1994	12:30:00	0.758	33
11/13/1994	12:30:00	0.7581	33
11/13/1994	12:30:59	0.7582	33
11/13/1994	12:30:59	0.7583	33
11/13/1994	12:30:59	0.7584	33
11/13/1994	12:30:59	0.7583	33
11/13/1994	12:33:00	0.7582	33
11/13/1994	12:33:00	0.7581	33
11/13/1994	12:33:00	0.758	33
11/13/1994	12:33:00	0.7581	33
11/13/1994	12:33:00	0.758	33
11/13/1994	12:33:00	0.7581	33
11/13/1994	12:33:59	0.7579	33
11/13/1994	12:33:59	0.758	33
11/13/1994	12:33:59	0.7581	33
11/13/1994	12:34:59	0.758	33
11/13/1994	12:34:59	0.7579	33
11/13/1994	12:36:00	0.758	33
11/13/1994	12:36:59	0.7581	33
11/13/1994	12:37:59	0.7579	33
11/13/1994	12:40:00	0.758	33
11/13/1994	12:40:00	0.7579	33
11/13/1994	12:40:00	0.7581	33
11/13/1994	12:40:59	0.758	33
11/13/1994	12:40:59	0.7581	33
11/13/1994	12:40:59	0.7582	33
11/13/1994	12:40:59	0.7584	33
11/13/1994	12:40:59	0.7585	33
11/13/1994	12:42:00	0.7584	33
11/13/1994	12:42:00	0.7583	33
11/13/1994	12:42:00	0.7582	33
11/13/1994	12:42:00	0.7583	33
11/13/1994	12:42:00	0.7584	33
11/13/1994	12:43:00	0.7585	33
11/13/1994	12:43:00	0.7584	33
11/13/1994	12:43:00	0.7585	33
11/13/1994	12:43:00	0.7585	33
11/13/1994	12:43:59	0.7586	33
11/13/1994	12:43:59	0.7587	33
11/13/1994	12:43:59	0.7586	33
11/13/1994	12:45:00	0.7587	33
11/13/1994	12:45:00	0.7586	33
11/13/1994	12:45:00	0.7587	33
11/13/1994	12:45:00	0.7585	33
11/13/1994	12:45:00	0.7586	33
11/13/1994	12:45:00	0.7587	33
11/13/1994	12:45:00	0.7588	33
11/13/1994	12:46:00	0.7589	33
11/13/1994	12:46:00	0.7588	33
11/13/1994	12:46:59	0.7587	33
11/13/1994	12:46:59	0.7588	33
11/13/1994	12:46:59	0.7589	33
11/13/1994	12:46:59	0.7588	33
11/13/1994	12:46:59	0.7587	33
11/13/1994	12:46:59	0.7588	33
11/13/1994	12:46:59	0.7589	33
11/13/1994	12:46:59	0.759	33
11/13/1994	12:48:00	0.7589	33
11/13/1994	12:48:00	0.7588	33
11/13/1994	12:48:00	0.7589	33
11/13/1994	12:48:00	0.759	33
11/13/1994	12:48:00	0.7589	33
11/13/1994	12:48:00	0.7588	33
11/13/1994	12:48:00	0.7589	33
11/13/1994	12:48:00	0.759	33
11/13/1994	12:49:00	0.7591	33
11/13/1994	12:49:00	0.7589	33
11/13/1994	12:49:00	0.759	33
11/13/1994	12:49:00	0.7589	33
11/13/1994	12:49:00	0.7588	33
11/13/1994	12:49:59	0.7587	33
11/13/1994	12:49:59	0.7588	33
11/13/1994	12:49:59	0.7587	33
11/13/1994	12:49:59	0.7589	33
11/13/1994	12:49:59	0.7588	33
11/13/1994	12:52:00	0.7586	33
11/13/1994	12:52:00	0.7585	33
11/13/1994	12:53:59	0.7584	33
11/13/1994	12:53:59	0.7583	33
11/13/1994	12:53:59	0.7584	33
11/13/1994	12:55:00	0.7585	33
11/13/1994	12:55:00	0.7584	33
11/13/1994	12:55:00	0.7583	33
11/13/1994	12:56:00	0.7582	33
11/13/1994	12:56:00	0.7583	33
11/13/1994	12:56:00	0.7582	33
11/13/1994	12:56:00	0.7581	33
11/13/1994	12:56:00	0.7582	33
11/13/1994	12:56:00	0.7583	33
11/13/1994	12:56:59	0.7582	33
11/13/1994	12:56:59	0.7583	33
11/13/1994	12:56:59	0.7582	33
11/13/1994	12:56:59	0.758	33
11/13/1994	12:56:59	0.7579	33
11/13/1994	12:58:00	0.758	33
11/13/1994	12:58:00	0.7581	33
11/13/1994	12:58:00	0.758	33
11/13/1994	12:58:00	0.7579	33
11/13/1994	12:58:00	0.758	33
11/13/1994	12:58:00	0.7581	33
11/13/1994	12:58:00	0.758	33
11/13/1994	12:58:00	0.7581	33
11/13/1994	12:58:00	0.758	33
11/13/1994	12:59:00	0.7581	33
11/13/1994	12:59:00	0.7582	33
11/13/1994	12:59:00	0.7583	33
11/13/1994	12:59:59	0.7582	33
11/13/1994	12:59:59	0.7581	33
11/13/1994	12:59:59	0.758	33
11/13/1994	12:59:59	0.7579	33
11/13/1994	12:59:59	0.7578	33
11/13/1994	12:59:59	0.7579	33
11/13/1994	12:59:59	0.758	33
11/13/1994	12:59:59	0.7578	33
11/13/1994	12:59:59	0.7579	33
11/13/1994	13:01:00	0.758	33
11/13/1994	13:01:00	0.7579	33
11/13/1994	13:01:00	0.758	33
11/13/1994	13:01:00	0.7581	33
11/13/1994	13:01:00	0.758	33
11/13/1994	13:01:00	0.7579	33
11/13/1994	13:02:00	0.7581	33
11/13/1994	13:02:00	0.758	33
11/13/1994	13:02:00	0.7579	33
11/13/1994	13:02:59	0.758	33
11/13/1994	13:02:59	0.7579	33
11/13/1994	13:02:59	0.758	33
11/13/1994	13:02:59	0.7581	33
11/13/1994	13:04:00	0.758	33
11/13/1994	13:04:00	0.7579	33
11/13/1994	13:04:00	0.7578	33
11/13/1994	13:05:59	0.7577	33
11/13/1994	13:05:59	0.7578	33
11/13/1994	13:05:59	0.7576	33
11/13/1994	13:05:59	0.7578	33
11/13/1994	13:06:59	0.758	33
11/13/1994	13:06:59	0.7578	33
11/13/1994	13:08:00	0.758	33
11/13/1994	13:08:00	0.7579	33
11/13/1994	13:08:00	0.758	33
11/13/1994	13:08:00	0.7579	33
11/13/1994	13:08:00	0.7578	33
11/13/1994	13:09:00	0.7577	33
11/13/1994	13:09:59	0.7576	33
11/13/1994	13:11:00	0.7577	33
11/13/1994	13:12:00	0.7576	33
11/13/1994	13:12:00	0.7577	33
11/13/1994	13:12:59	0.7576	33
11/13/1994	13:12:59	0.7575	33
11/13/1994	13:12:59	0.7577	33
11/13/1994	13:14:00	0.7577	33
11/13/1994	13:14:00	0.7576	33
11/13/1994	13:14:00	0.7575	33
11/13/1994	13:14:00	0.7574	33
11/13/1994	13:14:00	0.7573	33
11/13/1994	13:14:00	0.7574	33
11/13/1994	13:14:00	0.7575	33
11/13/1994	13:15:00	0.7573	33
11/13/1994	13:15:00	0.7572	33
11/13/1994	13:15:00	0.7573	33
11/13/1994	13:15:00	0.7572	33
11/13/1994	13:15:00	0.7571	33
11/13/1994	13:15:00	0.757	33
11/13/1994	13:15:59	0.7571	33
11/13/1994	13:15:59	0.7572	33
11/13/1994	13:15:59	0.7573	33
11/13/1994	13:18:00	0.7572	33
11/13/1994	13:18:00	0.7571	33
11/13/1994	13:18:59	0.757	33
11/13/1994	13:18:59	0.7569	33
11/13/1994	13:19:59	0.757	33
11/13/1994	13:19:59	0.7571	33
11/13/1994	13:19:59	0.757	33
11/13/1994	13:19:59	0.7569	33
11/13/1994	13:21:00	0.757	33
11/13/1994	13:21:00	0.7569	33
11/13/1994	13:21:00	0.757	33
11/13/1994	13:21:00	0.7571	33
11/13/1994	13:21:00	0.757	33
11/13/1994	13:21:00	0.7569	33
11/13/1994	13:21:59	0.7568	33
11/13/1994	13:21:59	0.7569	33
11/13/1994	13:21:59	0.757	33
11/13/1994	13:21:59	0.7569	33
11/13/1994	13:21:59	0.7571	33
11/13/1994	13:21:59	0.757	33
11/13/1994	13:21:59	0.7569	33
11/13/1994	13:21:59	0.757	33
11/13/1994	13:22:59	0.7571	33
11/13/1994	13:24:00	0.757	33
11/13/1994	13:24:00	0.7569	33
11/13/1994	13:24:00	0.757	33
11/13/1994	13:24:00	0.7571	33
11/13/1994	13:24:00	0.757	33
11/13/1994	13:24:00	0.7569	33
11/13/1994	13:25:00	0.757	33
11/13/1994	13:25:00	0.7569	33
11/13/1994	13:25:00	0.757	33
11/13/1994	13:25:59	0.7569	33
11/13/1994	13:25:59	0.757	33
11/13/1994	13:25:59	0.7569	33
11/13/1994	13:27:00	0.757	33
11/13/1994	13:27:00	0.7569	33
11/13/1994	13:28:00	0.757	33
11/13/1994	13:28:00	0.7569	33
11/13/1994	13:28:59	0.7568	33
11/13/1994	13:30:00	0.757	33
11/13/1994	13:31:59	0.7569	33
11/13/1994	13:31:59	0.7568	33
11/13/1994	13:31:59	0.7567	33
11/13/1994	13:33:00	0.7566	33
11/13/1994	13:34:00	0.7568	33
11/13/1994	13:35:59	0.7569	33
11/13/1994	13:35:59	0.7567	33
11/13/1994	13:35:59	0.7568	33
11/13/1994	13:37:00	0.7567	33
11/13/1994	13:38:00	0.7566	33
11/13/1994	13:38:59	0.7567	33
11/13/1994	13:40:00	0.7566	33
11/13/1994	13:40:00	0.7567	33
11/13/1994	13:40:00	0.7568	33
11/13/1994	13:41:00	0.7568	33
11/13/1994	13:41:00	0.7567	33
11/13/1994	13:41:59	0.7568	33
11/13/1994	13:41:59	0.7567	33
11/13/1994	13:43:00	0.7569	33
11/13/1994	13:43:00	0.7568	33
11/13/1994	13:44:59	0.7567	33
11/13/1994	13:46:00	0.7568	33
11/13/1994	13:47:00	0.7567	33
11/13/1994	13:47:00	0.7568	33
11/13/1994	13:47:00	0.7569	33
11/13/1994	13:47:59	0.7568	33
11/13/1994	13:47:59	0.7569	33
11/13/1994	13:47:59	0.7568	33
11/13/1994	13:47:59	0.7569	33
11/13/1994	13:47:59	0.757	33
11/13/1994	13:49:00	0.7571	33
11/13/1994	13:49:00	0.7572	33
11/13/1994	13:50:00	0.7571	33
11/13/1994	13:51:59	0.7572	33
11/13/1994	13:54:00	0.7573	33
11/13/1994	13:54:00	0.7572	33
11/13/1994	13:54:59	0.7571	33
11/13/1994	13:56:00	0.757	33
11/13/1994	13:56:00	0.7571	33
11/13/1994	13:57:00	0.7572	33
11/13/1994	13:57:00	0.7573	33
11/13/1994	13:57:00	0.7572	33
11/13/1994	13:57:59	0.7573	33
11/13/1994	13:57:59	0.7572	33
11/13/1994	13:57:59	0.7571	33
11/13/1994	13:57:59	0.757	33
11/13/1994	13:57:59	0.7571	33
11/13/1994	13:57:59	0.7572	33
11/13/1994	13:59:00	0.7573	33
11/13/1994	13:59:00	0.7572	33
11/13/1994	13:59:00	0.7571	33
11/13/1994	13:59:00	0.7572	33
11/13/1994	13:59:00	0.7571	33
11/13/1994	13:59:00	0.757	33
11/13/1994	13:59:00	0.7571	33
11/13/1994	13:59:00	0.757	33
11/13/1994	13:59:00	0.7569	49
11/14/1994	14:48:59	0.7564	73
11/14/1994	14:55:59	0.756	65
11/14/1994	15:04:59	0.7568	65
11/14/1994	15:08:00	0.756	65
11/14/1994	15:33:00	0.7556	65
11/14/1994	16:25:59	0.7552	65
11/14/1994	16:25:59	0.755	65
11/14/1994	16:31:59	0.7549	65
11/14/1994	17:22:00	0.755	65
11/14/1994	17:45:59	0.7551	65
11/14/1994	18:01:59	0.7548	65
11/14/1994	18:08:00	0.7549	65
11/14/1994	18:13:00	0.7551	65
11/14/1994	18:14:00	0.7551	65
11/14/1994	18:19:00	0.7552	65
11/14/1994	18:32:00	0.755	65
11/14/1994	18:33:59	0.7549	65
11/14/1994	18:33:59	0.7546	65
11/14/1994	19:08:00	0.7553	65
11/14/1994	19:46:00	0.7551	65
11/14/1994	20:26:59	0.7559	65
11/14/1994	21:07:00	0.756	65
11/14/1994	00:20:59	0.756	65
11/14/1994	00:27:59	0.7557	65
11/14/1994	01:59:00	0.7568	65
11/14/1994	05:07:59	0.7557	81
11/14/1994	07:19:59	0.7555	41
11/14/1994	07:19:59	0.7554	33
11/14/1994	07:19:59	0.7553	33
11/14/1994	07:19:59	0.7554	33
11/14/1994	07:19:59	0.7553	33
11/14/1994	07:21:00	0.7554	33
11/14/1994	07:21:00	0.7555	33
11/14/1994	07:21:00	0.7556	33
11/14/1994	07:21:00	0.7555	33
11/14/1994	07:21:00	0.7554	33
11/14/1994	07:21:00	0.7553	33
11/14/1994	07:21:59	0.7554	33
11/14/1994	07:21:59	0.7555	33
11/14/1994	07:21:59	0.7554	33
11/14/1994	07:22:59	0.7553	33
11/14/1994	07:22:59	0.7554	33
11/14/1994	07:22:59	0.7553	33
11/14/1994	07:22:59	0.7554	33
11/14/1994	07:24:00	0.7553	33
11/14/1994	07:24:00	0.7552	33
11/14/1994	07:24:00	0.7553	33
11/14/1994	07:24:00	0.7554	33
11/14/1994	07:24:00	0.7553	33
11/14/1994	07:24:00	0.7552	33
11/14/1994	07:24:00	0.7553	33
11/14/1994	07:25:00	0.7552	33
11/14/1994	07:25:59	0.7553	33
11/14/1994	07:27:00	0.7552	33
11/14/1994	07:27:00	0.7551	33
11/14/1994	07:27:00	0.7552	33
11/14/1994	07:28:00	0.7553	33
11/14/1994	07:28:59	0.7552	33
11/14/1994	07:28:59	0.7551	33
11/14/1994	07:28:59	0.7552	33
11/14/1994	07:28:59	0.7553	33
11/14/1994	07:28:59	0.7555	33
11/14/1994	07:28:59	0.7554	33
11/14/1994	07:30:00	0.7555	33
11/14/1994	07:30:00	0.7556	33
11/14/1994	07:30:00	0.7557	33
11/14/1994	07:30:00	0.7555	33
11/14/1994	07:30:00	0.7554	33
11/14/1994	07:30:00	0.7552	33
11/14/1994	07:31:00	0.7553	33
11/14/1994	07:31:00	0.7554	33
11/14/1994	07:31:00	0.7555	33
11/14/1994	07:31:00	0.7554	33
11/14/1994	07:31:00	0.7553	33
11/14/1994	07:31:59	0.7555	33
11/14/1994	07:31:59	0.7556	33
11/14/1994	07:31:59	0.7555	33
11/14/1994	07:31:59	0.7556	33
11/14/1994	07:33:00	0.7557	33
11/14/1994	07:33:00	0.7555	33
11/14/1994	07:34:00	0.7556	33
11/14/1994	07:34:00	0.7555	33
11/14/1994	07:34:59	0.7556	33
11/14/1994	07:34:59	0.7557	33
11/14/1994	07:34:59	0.7558	33
11/14/1994	07:34:59	0.7557	33
11/14/1994	07:34:59	0.7558	33
11/14/1994	07:34:59	0.7559	33
11/14/1994	07:35:59	0.7557	33
11/14/1994	07:35:59	0.7558	33
11/14/1994	07:35:59	0.7559	33
11/14/1994	07:35:59	0.756	33
11/14/1994	07:37:00	0.7559	33
11/14/1994	07:37:00	0.756	33
11/14/1994	07:37:00	0.7561	33
11/14/1994	07:37:00	0.7562	33
11/14/1994	07:38:00	0.7561	33
11/14/1994	07:38:00	0.7563	33
11/14/1994	07:38:00	0.7562	33
11/14/1994	07:38:59	0.7561	33
11/14/1994	07:38:59	0.7562	33
11/14/1994	07:38:59	0.7561	33
11/14/1994	07:40:00	0.7562	33
11/14/1994	07:41:00	0.7563	33
11/14/1994	07:41:59	0.7562	33
11/14/1994	07:43:00	0.7565	33
11/14/1994	07:43:00	0.7564	33
11/14/1994	07:43:00	0.7563	33
11/14/1994	07:43:00	0.7564	33
11/14/1994	07:43:00	0.7565	33
11/14/1994	07:44:00	0.7564	33
11/14/1994	07:44:00	0.7563	33
11/14/1994	07:44:00	0.7564	33
11/14/1994	07:44:00	0.7565	33
11/14/1994	07:44:59	0.7563	33
11/14/1994	07:46:00	0.7564	33
11/14/1994	07:46:00	0.7565	33
11/14/1994	07:46:00	0.7566	33
11/14/1994	07:47:00	0.7565	33
11/14/1994	07:47:00	0.7566	33
11/14/1994	07:47:00	0.7565	33
11/14/1994	07:47:00	0.7564	33
11/14/1994	07:47:59	0.7563	33
11/14/1994	07:47:59	0.7564	33
11/14/1994	07:49:00	0.7565	33
11/14/1994	07:49:00	0.7563	33
11/14/1994	07:49:00	0.7565	33
11/14/1994	07:50:00	0.7563	33
11/14/1994	07:50:00	0.7566	33
11/14/1994	07:50:59	0.7565	33
11/14/1994	07:50:59	0.7566	33
11/14/1994	07:50:59	0.7565	33
11/14/1994	07:51:59	0.7564	33
11/14/1994	07:51:59	0.7565	33
11/14/1994	07:51:59	0.7566	33
11/14/1994	07:51:59	0.7567	33
11/14/1994	07:51:59	0.7566	33
11/14/1994	07:51:59	0.7567	33
11/14/1994	07:53:00	0.7565	33
11/14/1994	07:54:00	0.7567	33
11/14/1994	07:54:00	0.7568	33
11/14/1994	07:54:00	0.7567	33
11/14/1994	07:54:00	0.7568	33
11/14/1994	07:54:59	0.7566	33
11/14/1994	07:54:59	0.7565	33
11/14/1994	07:56:00	0.7566	33
11/14/1994	07:56:00	0.7565	33
11/14/1994	07:56:00	0.7564	33
11/14/1994	07:57:00	0.7563	33
11/14/1994	07:57:00	0.7564	33
11/14/1994	07:57:00	0.7563	33
11/14/1994	07:57:59	0.7564	33
11/14/1994	07:57:59	0.7565	33
11/14/1994	07:57:59	0.7564	33
11/14/1994	08:00:00	0.7565	33
11/14/1994	08:02:00	0.7564	33
11/14/1994	08:03:00	0.7563	33
11/14/1994	08:03:00	0.7564	33
11/14/1994	08:03:59	0.7563	33
11/14/1994	08:04:59	0.7562	33
11/14/1994	08:04:59	0.7563	33
11/14/1994	08:04:59	0.7564	33
11/14/1994	08:04:59	0.7565	33
11/14/1994	08:06:00	0.7566	33
11/14/1994	08:06:00	0.7565	33
11/14/1994	08:06:59	0.7566	33
11/14/1994	08:06:59	0.7565	33
11/14/1994	08:06:59	0.7564	33
11/14/1994	08:07:59	0.7565	33
11/14/1994	08:07:59	0.7566	33
11/14/1994	08:13:00	0.7567	33
11/14/1994	08:13:00	0.7566	33
11/14/1994	08:13:59	0.7568	33
11/14/1994	08:13:59	0.7567	33
11/14/1994	08:15:00	0.7566	33
11/14/1994	08:15:00	0.7565	33
11/14/1994	08:16:00	0.7566	33
11/14/1994	08:16:00	0.7568	33
11/14/1994	08:16:00	0.7567	33
11/14/1994	08:16:59	0.7566	33
11/14/1994	08:16:59	0.7565	33
11/14/1994	08:16:59	0.7564	33
11/14/1994	08:16:59	0.7563	33
11/14/1994	08:18:00	0.7564	33
11/14/1994	08:19:00	0.7565	33
11/14/1994	08:19:00	0.7566	33
11/14/1994	08:19:00	0.7567	33
11/14/1994	08:19:00	0.7568	33
11/14/1994	08:19:00	0.7567	33
11/14/1994	08:19:59	0.7568	33
11/14/1994	08:19:59	0.7569	33
11/14/1994	08:19:59	0.7568	33
11/14/1994	08:20:59	0.7567	33
11/14/1994	08:20:59	0.7566	33
11/14/1994	08:20:59	0.7567	33
11/14/1994	08:22:00	0.7568	33
11/14/1994	08:22:00	0.7567	33
11/14/1994	08:22:00	0.7566	33
11/14/1994	08:23:00	0.7567	33
11/14/1994	08:23:00	0.7568	33
11/14/1994	08:23:59	0.7569	33
11/14/1994	08:23:59	0.757	33
11/14/1994	08:23:59	0.7569	33
11/14/1994	08:25:00	0.757	33
11/14/1994	08:25:00	0.7569	33
11/14/1994	08:26:00	0.757	33
11/14/1994	08:26:00	0.7571	33
11/14/1994	08:26:00	0.757	33
11/14/1994	08:26:00	0.7571	33
11/14/1994	08:26:00	0.7572	33
11/14/1994	08:26:00	0.7571	33
11/14/1994	08:26:59	0.7572	33
11/14/1994	08:26:59	0.7573	33
11/14/1994	08:26:59	0.7572	33
11/14/1994	08:26:59	0.7573	33
11/14/1994	08:29:00	0.7574	33
11/14/1994	08:29:00	0.7575	33
11/14/1994	08:29:00	0.7574	33
11/14/1994	08:29:59	0.7573	33
11/14/1994	08:29:59	0.7572	33
11/14/1994	08:29:59	0.7574	33
11/14/1994	08:29:59	0.7573	33
11/14/1994	08:31:00	0.7572	33
11/14/1994	08:31:00	0.7571	33
11/14/1994	08:31:00	0.757	33
11/14/1994	08:31:00	0.7571	33
11/14/1994	08:31:00	0.7572	33
11/14/1994	08:32:00	0.7571	33
11/14/1994	08:32:00	0.7572	33
11/14/1994	08:32:00	0.7571	33
11/14/1994	08:32:00	0.757	33
11/14/1994	08:32:00	0.7572	33
11/14/1994	08:32:59	0.7573	33
11/14/1994	08:32:59	0.7572	33
11/14/1994	08:32:59	0.7573	33
11/14/1994	08:32:59	0.7574	33
11/14/1994	08:34:00	0.7573	33
11/14/1994	08:34:00	0.7574	33
11/14/1994	08:34:00	0.7573	33
11/14/1994	08:34:00	0.7572	33
11/14/1994	08:35:00	0.7573	33
11/14/1994	08:35:00	0.7572	33
11/14/1994	08:36:59	0.7573	33
11/14/1994	08:36:59	0.7572	33
11/14/1994	08:36:59	0.7573	33
11/14/1994	08:38:00	0.7572	33
11/14/1994	08:39:00	0.7571	33
11/14/1994	08:39:59	0.7572	33
11/14/1994	08:39:59	0.7571	33
11/14/1994	08:39:59	0.757	33
11/14/1994	08:41:00	0.7571	33
11/14/1994	08:41:00	0.7572	33
11/14/1994	08:42:00	0.7571	33
11/14/1994	08:42:00	0.757	33
11/14/1994	08:42:59	0.7569	33
11/14/1994	08:42:59	0.757	33
11/14/1994	08:42:59	0.7571	33
11/14/1994	08:42:59	0.757	33
11/14/1994	08:44:00	0.7571	33
11/14/1994	08:44:00	0.7573	33
11/14/1994	08:44:00	0.7574	33
11/14/1994	08:44:00	0.7573	33
11/14/1994	08:45:00	0.7572	33
11/14/1994	08:45:00	0.7573	33
11/14/1994	08:45:00	0.7574	33
11/14/1994	08:45:00	0.7575	33
11/14/1994	08:45:00	0.7574	33
11/14/1994	08:45:00	0.7573	33
11/14/1994	08:45:59	0.7575	33
11/14/1994	08:45:59	0.7574	33
11/14/1994	08:45:59	0.7575	33
11/14/1994	08:45:59	0.7574	33
11/14/1994	08:45:59	0.7573	33
11/14/1994	08:47:00	0.7572	33
11/14/1994	08:47:00	0.7571	33
11/14/1994	08:48:00	0.757	33
11/14/1994	08:48:00	0.7569	33
11/14/1994	08:48:00	0.757	33
11/14/1994	08:48:00	0.7571	33
11/14/1994	08:48:00	0.757	33
11/14/1994	08:48:00	0.7571	33
11/14/1994	08:48:59	0.7569	33
11/14/1994	08:48:59	0.757	33
11/14/1994	08:48:59	0.757	33
11/14/1994	08:49:59	0.7571	33
11/14/1994	08:49:59	0.757	33
11/14/1994	08:49:59	0.7571	33
11/14/1994	08:51:00	0.757	33
11/14/1994	08:51:00	0.7571	33
11/14/1994	08:51:00	0.757	33
11/14/1994	08:51:00	0.7572	33
11/14/1994	08:51:59	0.7571	33
11/14/1994	08:51:59	0.757	33
11/14/1994	08:52:59	0.7571	33
11/14/1994	08:52:59	0.757	33
11/14/1994	08:52:59	0.7571	33
11/14/1994	08:52:59	0.757	33
11/14/1994	08:52:59	0.7569	33
11/14/1994	08:54:00	0.7568	33
11/14/1994	08:55:00	0.7569	33
11/14/1994	08:55:59	0.757	33
11/14/1994	08:57:00	0.7569	33
11/14/1994	08:57:00	0.757	33
11/14/1994	08:58:00	0.7571	33
11/14/1994	08:58:00	0.757	33
11/14/1994	08:58:59	0.7569	33
11/14/1994	08:58:59	0.757	33
11/14/1994	08:58:59	0.7569	33
11/14/1994	09:00:00	0.757	33
11/14/1994	09:00:00	0.7571	33
11/14/1994	09:00:00	0.757	33
11/14/1994	09:00:00	0.7569	33
11/14/1994	09:01:59	0.7568	33
11/14/1994	09:01:59	0.7569	33
11/14/1994	09:01:59	0.7568	33
11/14/1994	09:01:59	0.7567	33
11/14/1994	09:03:00	0.7566	33
11/14/1994	09:04:00	0.7565	33
11/14/1994	09:04:00	0.7564	33
11/14/1994	09:04:00	0.7563	33
11/14/1994	09:04:00	0.7562	33
11/14/1994	09:04:00	0.7563	33
11/14/1994	09:04:00	0.7564	33
11/14/1994	09:04:00	0.7563	33
11/14/1994	09:04:00	0.7564	33
11/14/1994	09:04:00	0.7565	33
11/14/1994	09:04:00	0.7564	33
11/14/1994	09:04:59	0.7565	33
11/14/1994	09:04:59	0.7566	33
11/14/1994	09:04:59	0.7565	33
11/14/1994	09:04:59	0.7564	33
11/14/1994	09:04:59	0.7565	33
11/14/1994	09:04:59	0.7564	33
11/14/1994	09:04:59	0.7565	33
11/14/1994	09:05:59	0.7564	33
11/14/1994	09:05:59	0.7563	33
11/14/1994	09:05:59	0.7564	33
11/14/1994	09:07:00	0.7563	33
11/14/1994	09:07:00	0.7562	33
11/14/1994	09:08:00	0.7563	33
11/14/1994	09:08:00	0.7562	33
11/14/1994	09:08:00	0.7563	33
11/14/1994	09:08:00	0.7564	33
11/14/1994	09:08:00	0.7563	33
11/14/1994	09:08:59	0.7565	33
11/14/1994	09:08:59	0.7564	33
11/14/1994	09:08:59	0.7565	33
11/14/1994	09:10:00	0.7564	33
11/14/1994	09:10:00	0.7565	33
11/14/1994	09:10:00	0.7566	33
11/14/1994	09:11:00	0.7565	33
11/14/1994	09:11:59	0.7564	33
11/14/1994	09:11:59	0.7565	33
11/14/1994	09:11:59	0.7566	33
11/14/1994	09:11:59	0.7565	33
11/14/1994	09:11:59	0.7564	33
11/14/1994	09:11:59	0.7563	33
11/14/1994	09:11:59	0.7564	33
11/14/1994	09:14:00	0.7565	33
11/14/1994	09:14:59	0.7567	33
11/14/1994	09:16:00	0.7566	33
11/14/1994	09:16:00	0.7565	33
11/14/1994	09:16:00	0.7566	33
11/14/1994	09:16:00	0.7567	33
11/14/1994	09:16:00	0.7566	33
11/14/1994	09:17:00	0.7565	33
11/14/1994	09:17:00	0.7566	33
11/14/1994	09:17:59	0.7567	33
11/14/1994	09:17:59	0.7566	33
11/14/1994	09:19:00	0.7567	33
11/14/1994	09:20:00	0.7566	33
11/14/1994	09:20:00	0.7567	33
11/14/1994	09:20:00	0.7568	33
11/14/1994	09:20:00	0.7567	33
11/14/1994	09:20:00	0.7568	33
11/14/1994	09:20:59	0.7569	33
11/14/1994	09:20:59	0.757	33
11/14/1994	09:21:59	0.7569	33
11/14/1994	09:21:59	0.757	33
11/14/1994	09:23:00	0.7571	33
11/14/1994	09:23:00	0.757	33
11/14/1994	09:24:00	0.7571	33
11/14/1994	09:24:00	0.7572	33
11/14/1994	09:24:00	0.7573	33
11/14/1994	09:24:59	0.7572	33
11/14/1994	09:24:59	0.7571	33
11/14/1994	09:24:59	0.7572	33
11/14/1994	09:26:00	0.7571	33
11/14/1994	09:26:00	0.7572	33
11/14/1994	09:26:00	0.7573	33
11/14/1994	09:27:00	0.7572	33
11/14/1994	09:27:00	0.7573	33
11/14/1994	09:27:00	0.7574	33
11/14/1994	09:27:00	0.7573	33
11/14/1994	09:27:00	0.7571	33
11/14/1994	09:27:00	0.7572	33
11/14/1994	09:27:59	0.7571	33
11/14/1994	09:27:59	0.7572	33
11/14/1994	09:29:00	0.7571	33
11/14/1994	09:29:00	0.7572	33
11/14/1994	09:30:00	0.7571	33
11/14/1994	09:30:00	0.7572	33
11/14/1994	09:30:00	0.7571	33
11/14/1994	09:30:59	0.7572	33
11/14/1994	09:30:59	0.7571	33
11/14/1994	09:30:59	0.757	33
11/14/1994	09:33:00	0.7572	33
11/14/1994	09:33:00	0.7571	33
11/14/1994	09:33:59	0.7572	33
11/14/1994	09:33:59	0.7571	33
11/14/1994	09:33:59	0.7572	33
11/14/1994	09:34:59	0.7571	33
11/14/1994	09:34:59	0.7572	33
11/14/1994	09:34:59	0.7571	33
11/14/1994	09:34:59	0.7572	33
11/14/1994	09:36:00	0.7574	33
11/14/1994	09:36:00	0.7573	33
11/14/1994	09:36:00	0.7574	33
11/14/1994	09:36:00	0.7573	33
11/14/1994	09:36:59	0.7574	33
11/14/1994	09:37:59	0.7573	33
11/14/1994	09:39:00	0.7572	33
11/14/1994	09:39:00	0.7573	33
11/14/1994	09:39:00	0.7574	33
11/14/1994	09:39:00	0.7575	33
11/14/1994	09:39:00	0.7576	33
11/14/1994	09:39:00	0.7577	33
11/14/1994	09:39:00	0.7578	33
11/14/1994	09:39:00	0.7577	33
11/14/1994	09:40:00	0.7576	33
11/14/1994	09:40:00	0.7575	33
11/14/1994	09:40:00	0.7574	33
11/14/1994	09:40:00	0.7573	33
11/14/1994	09:40:00	0.7572	33
11/14/1994	09:40:00	0.7573	33
11/14/1994	09:40:59	0.7575	33
11/14/1994	09:40:59	0.7573	33
11/14/1994	09:40:59	0.7572	33
11/14/1994	09:40:59	0.7574	33
11/14/1994	09:42:00	0.7575	33
11/14/1994	09:42:00	0.7576	33
11/14/1994	09:42:00	0.7575	33
11/14/1994	09:42:00	0.7574	33
11/14/1994	09:43:00	0.7575	33
11/14/1994	09:43:00	0.7574	33
11/14/1994	09:43:59	0.7573	33
11/14/1994	09:43:59	0.7572	33
11/14/1994	09:43:59	0.7574	33
11/14/1994	09:43:59	0.7573	33
11/14/1994	09:45:00	0.7573	33
11/14/1994	09:46:00	0.7576	33
11/14/1994	09:46:00	0.7577	33
11/14/1994	09:46:00	0.7575	33
11/14/1994	09:46:00	0.7576	33
11/14/1994	09:46:00	0.7575	33
11/14/1994	09:46:00	0.7576	33
11/14/1994	09:49:00	0.7575	33
11/14/1994	09:49:00	0.7576	33
11/14/1994	09:49:59	0.7575	33
11/14/1994	09:49:59	0.7576	33
11/14/1994	09:50:59	0.7577	33
11/14/1994	09:50:59	0.7578	33
11/14/1994	09:50:59	0.7579	33
11/14/1994	09:50:59	0.7578	33
11/14/1994	09:50:59	0.7577	33
11/14/1994	09:50:59	0.7578	33
11/14/1994	09:50:59	0.7579	33
11/14/1994	09:52:00	0.758	33
11/14/1994	09:52:00	0.7581	33
11/14/1994	09:52:00	0.758	33
11/14/1994	09:52:00	0.7581	33
11/14/1994	09:52:00	0.758	33
11/14/1994	09:52:00	0.7579	33
11/14/1994	09:53:00	0.7578	33
11/14/1994	09:53:59	0.7577	33
11/14/1994	09:53:59	0.7576	33
11/14/1994	09:55:00	0.7577	33
11/14/1994	09:55:00	0.7578	33
11/14/1994	09:56:59	0.7579	33
11/14/1994	09:56:59	0.7578	33
11/14/1994	09:58:00	0.7577	33
11/14/1994	09:58:00	0.7576	33
11/14/1994	09:58:00	0.7575	33
11/14/1994	09:59:00	0.7576	33
11/14/1994	09:59:00	0.7575	33
11/14/1994	09:59:59	0.7576	33
11/14/1994	10:01:00	0.7575	33
11/14/1994	10:02:59	0.7576	33
11/14/1994	10:02:59	0.7575	33
11/14/1994	10:04:00	0.7576	33
11/14/1994	10:05:59	0.7575	33
11/14/1994	10:05:59	0.7574	33
11/14/1994	10:08:00	0.7573	33
11/14/1994	10:08:00	0.7572	33
11/14/1994	10:08:00	0.7571	33
11/14/1994	10:09:00	0.7572	33
11/14/1994	10:09:00	0.7571	33
11/14/1994	10:09:00	0.7569	33
11/14/1994	10:09:00	0.7568	33
11/14/1994	10:09:59	0.7569	33
11/14/1994	10:09:59	0.757	33
11/14/1994	10:11:00	0.7569	33
11/14/1994	10:11:00	0.757	33
11/14/1994	10:12:00	0.7571	33
11/14/1994	10:12:00	0.757	33
11/14/1994	10:12:59	0.7569	33
11/14/1994	10:12:59	0.757	33
11/14/1994	10:14:00	0.7571	33
11/14/1994	10:14:00	0.757	33
11/14/1994	10:14:00	0.7569	33
11/14/1994	10:15:00	0.757	33
11/14/1994	10:15:59	0.7569	33
11/14/1994	10:17:00	0.757	33
11/14/1994	10:18:00	0.7571	33
11/14/1994	10:18:00	0.7572	33
11/14/1994	10:19:59	0.757	33
11/14/1994	10:21:00	0.7571	33
11/14/1994	10:21:00	0.7572	33
11/14/1994	10:21:59	0.7571	33
11/14/1994	10:21:59	0.7572	33
11/14/1994	10:21:59	0.7571	33
11/14/1994	10:22:59	0.757	33
11/14/1994	10:22:59	0.7569	33
11/14/1994	10:22:59	0.757	33
11/14/1994	10:25:00	0.7569	33
11/14/1994	10:25:00	0.757	33
11/14/1994	10:25:59	0.7569	33
11/14/1994	10:25:59	0.7568	33
11/14/1994	10:25:59	0.7569	33
11/14/1994	10:25:59	0.7569	33
11/14/1994	10:25:59	0.7568	33
11/14/1994	10:28:00	0.7568	33
11/14/1994	10:28:59	0.7567	33
11/14/1994	10:28:59	0.7568	33
11/14/1994	10:30:00	0.7567	33
11/14/1994	10:30:00	0.7566	33
11/14/1994	10:31:00	0.7567	33
11/14/1994	10:31:00	0.7568	33
11/14/1994	10:31:00	0.7567	33
11/14/1994	10:31:59	0.7568	33
11/14/1994	10:33:00	0.7567	33
11/14/1994	10:33:00	0.7566	33
11/14/1994	10:34:00	0.7565	33
11/14/1994	10:34:00	0.7566	33
11/14/1994	10:34:00	0.7565	33
11/14/1994	10:34:59	0.7564	33
11/14/1994	10:34:59	0.7566	33
11/14/1994	10:35:59	0.7565	33
11/14/1994	10:37:00	0.7564	33
11/14/1994	10:37:00	0.7565	33
11/14/1994	10:37:00	0.7566	33
11/14/1994	10:38:00	0.7565	33
11/14/1994	10:38:00	0.7566	33
11/14/1994	10:38:00	0.7565	33
11/14/1994	10:40:00	0.7567	33
11/14/1994	10:41:00	0.7566	33
11/14/1994	10:41:00	0.7565	33
11/14/1994	10:41:00	0.7566	33
11/14/1994	10:43:00	0.7565	33
11/14/1994	10:43:00	0.7564	33
11/14/1994	10:43:00	0.7565	33
11/14/1994	10:44:59	0.7566	33
11/14/1994	10:44:59	0.7563	33
11/14/1994	10:44:59	0.7564	33
11/14/1994	10:46:00	0.7563	33
11/14/1994	10:47:00	0.7564	33
11/14/1994	10:47:00	0.7563	33
11/14/1994	10:47:00	0.7562	33
11/14/1994	10:47:00	0.7563	33
11/14/1994	10:47:59	0.7562	33
11/14/1994	10:47:59	0.7564	33
11/14/1994	10:47:59	0.7563	33
11/14/1994	10:47:59	0.7562	33
11/14/1994	10:49:00	0.7561	33
11/14/1994	10:49:00	0.7562	33
11/14/1994	10:49:00	0.7563	33
11/14/1994	10:50:00	0.7564	33
11/14/1994	10:50:59	0.7563	33
11/14/1994	10:51:59	0.7564	33
11/14/1994	10:53:00	0.7563	33
11/14/1994	10:53:00	0.7562	33
11/14/1994	10:53:00	0.7563	33
11/14/1994	10:56:00	0.7562	33
11/14/1994	10:56:00	0.7561	33
11/14/1994	10:57:00	0.7562	33
11/14/1994	10:57:00	0.7561	33
11/14/1994	10:57:00	0.756	33
11/14/1994	10:59:00	0.7559	33
11/14/1994	10:59:00	0.7558	33
11/14/1994	10:59:00	0.7559	33
11/14/1994	10:59:00	0.7558	33
11/14/1994	10:59:00	0.7557	33
11/14/1994	10:59:00	0.7558	33
11/14/1994	11:00:00	0.7559	33
11/14/1994	11:00:00	0.756	33
11/14/1994	11:00:59	0.7559	33
11/14/1994	11:00:59	0.7557	33
11/14/1994	11:00:59	0.7558	33
11/14/1994	11:00:59	0.7559	33
11/14/1994	11:00:59	0.756	33
11/14/1994	11:02:00	0.7557	33
11/14/1994	11:02:00	0.7556	33
11/14/1994	11:02:00	0.7558	33
11/14/1994	11:02:00	0.7559	33
11/14/1994	11:02:00	0.7557	33
11/14/1994	11:03:00	0.7556	33
11/14/1994	11:03:00	0.7555	33
11/14/1994	11:03:00	0.7558	33
11/14/1994	11:03:00	0.7557	33
11/14/1994	11:03:00	0.7556	33
11/14/1994	11:03:59	0.7555	33
11/14/1994	11:03:59	0.7554	33
11/14/1994	11:03:59	0.7553	33
11/14/1994	11:03:59	0.7552	33
11/14/1994	11:03:59	0.7551	33
11/14/1994	11:03:59	0.7552	33
11/14/1994	11:03:59	0.7553	33
11/14/1994	11:04:59	0.7554	33
11/14/1994	11:04:59	0.7555	33
11/14/1994	11:04:59	0.7554	33
11/14/1994	11:06:00	0.7556	33
11/14/1994	11:06:59	0.7554	33
11/14/1994	11:06:59	0.7553	33
11/14/1994	11:06:59	0.7554	33
11/14/1994	11:06:59	0.7555	33
11/14/1994	11:06:59	0.7554	33
11/14/1994	11:07:59	0.7555	33
11/14/1994	11:07:59	0.7556	33
11/14/1994	11:07:59	0.7557	33
11/14/1994	11:09:00	0.7558	33
11/14/1994	11:09:00	0.756	33
11/14/1994	11:09:00	0.7558	33
11/14/1994	11:09:00	0.7559	33
11/14/1994	11:10:00	0.756	33
11/14/1994	11:10:00	0.7559	33
11/14/1994	11:10:00	0.7558	33
11/14/1994	11:10:00	0.7559	33
11/14/1994	11:10:00	0.7558	33
11/14/1994	11:10:59	0.7559	33
11/14/1994	11:12:00	0.7558	33
11/14/1994	11:12:00	0.7559	33
11/14/1994	11:12:00	0.7558	33
11/14/1994	11:13:00	0.7557	33
11/14/1994	11:13:59	0.7558	33
11/14/1994	11:13:59	0.7557	33
11/14/1994	11:13:59	0.7556	33
11/14/1994	11:15:00	0.7557	33
11/14/1994	11:16:00	0.7558	33
11/14/1994	11:16:00	0.7557	33
11/14/1994	11:16:59	0.7558	33
11/14/1994	11:16:59	0.7559	33
11/14/1994	11:18:00	0.756	33
11/14/1994	11:19:00	0.7559	33
11/14/1994	11:19:00	0.756	33
11/14/1994	11:19:59	0.7561	33
11/14/1994	11:20:59	0.756	33
11/14/1994	11:22:00	0.7562	33
11/14/1994	11:23:00	0.756	33
11/14/1994	11:23:00	0.7559	33
11/14/1994	11:23:00	0.7558	33
11/14/1994	11:23:59	0.7559	33
11/14/1994	11:25:00	0.7558	33
11/14/1994	11:25:00	0.7557	33
11/14/1994	11:25:00	0.7558	33
11/14/1994	11:26:00	0.7557	33
11/14/1994	11:26:00	0.7558	33
11/14/1994	11:26:00	0.7557	33
11/14/1994	11:26:59	0.7556	33
11/14/1994	11:26:59	0.7557	33
11/14/1994	11:28:00	0.7555	33
11/14/1994	11:28:00	0.7554	33
11/14/1994	11:28:00	0.7555	33
11/14/1994	11:29:00	0.7557	33
11/14/1994	11:29:00	0.7556	33
11/14/1994	11:29:59	0.7555	33
11/14/1994	11:29:59	0.7556	33
11/14/1994	11:29:59	0.7557	33
11/14/1994	11:32:00	0.756	33
11/14/1994	11:32:00	0.7559	33
11/14/1994	11:32:59	0.756	33
11/14/1994	11:34:00	0.756	33
11/14/1994	11:35:00	0.7561	33
11/14/1994	11:35:00	0.7562	33
11/14/1994	11:35:00	0.7563	33
11/14/1994	11:35:59	0.7564	33
11/14/1994	11:36:59	0.7563	33
11/14/1994	11:36:59	0.7561	33
11/14/1994	11:36:59	0.756	33
11/14/1994	11:38:00	0.7561	33
11/14/1994	11:41:00	0.7563	33
11/14/1994	11:41:00	0.7562	33
11/14/1994	11:41:00	0.7561	33
11/14/1994	11:42:00	0.7562	33
11/14/1994	11:44:00	0.756	33
11/14/1994	11:44:00	0.7561	33
11/14/1994	11:45:00	0.756	33
11/14/1994	11:45:00	0.7561	33
11/14/1994	11:45:00	0.756	33
11/14/1994	11:45:59	0.7561	33
11/14/1994	11:48:59	0.7562	33
11/14/1994	11:49:59	0.7563	33
11/14/1994	11:51:00	0.7564	33
11/14/1994	11:51:59	0.7565	33
11/14/1994	11:52:59	0.7564	33
11/14/1994	11:54:00	0.7563	33
11/14/1994	11:55:00	0.7564	33
11/14/1994	11:58:59	0.7563	33
11/14/1994	12:00:00	0.7565	33
11/14/1994	12:04:59	0.7566	33
11/14/1994	12:04:59	0.7565	33
11/14/1994	12:05:59	0.7566	33
11/14/1994	12:05:59	0.7567	33
11/14/1994	12:05:59	0.7568	33
11/14/1994	12:07:00	0.7567	33
11/14/1994	12:07:00	0.7566	33
11/14/1994	12:08:00	0.7568	33
11/14/1994	12:08:00	0.7569	33
11/14/1994	12:08:00	0.7568	33
11/14/1994	12:08:59	0.7567	33
11/14/1994	12:08:59	0.7568	33
11/14/1994	12:11:00	0.7569	33
11/14/1994	12:11:59	0.7568	33
11/14/1994	12:14:00	0.7567	33
11/14/1994	12:17:00	0.7566	33
11/14/1994	12:17:59	0.7565	33
11/14/1994	12:20:00	0.7564	33
11/14/1994	12:20:59	0.7563	33
11/14/1994	12:20:59	0.7562	33
11/14/1994	12:20:59	0.7563	33
11/14/1994	12:21:59	0.7562	33
11/14/1994	12:21:59	0.7563	33
11/14/1994	12:24:00	0.7562	33
11/14/1994	12:24:59	0.7563	33
11/14/1994	12:24:59	0.7562	33
11/14/1994	12:26:00	0.7565	33
11/14/1994	12:26:00	0.7564	33
11/14/1994	12:27:00	0.7564	33
11/14/1994	12:30:00	0.7563	33
11/14/1994	12:30:59	0.7561	33
11/14/1994	12:32:00	0.7562	33
11/14/1994	12:33:59	0.7561	33
11/14/1994	12:37:59	0.7561	33
11/14/1994	12:40:00	0.756	33
11/14/1994	12:40:59	0.7559	33
11/14/1994	12:40:59	0.7558	33
11/14/1994	12:40:59	0.7557	33
11/14/1994	12:42:00	0.7558	33
11/14/1994	12:43:00	0.7557	33
11/14/1994	12:43:00	0.7559	33
11/14/1994	12:43:00	0.7558	33
11/14/1994	12:43:00	0.7556	33
11/14/1994	12:43:59	0.7557	33
11/14/1994	12:43:59	0.7559	33
11/14/1994	12:45:00	0.7558	33
11/14/1994	12:45:00	0.7561	33
11/14/1994	12:46:59	0.756	33
11/14/1994	12:46:59	0.7561	33
11/14/1994	12:48:00	0.7562	33
11/14/1994	12:49:00	0.7561	33
11/14/1994	12:49:00	0.7562	33
11/14/1994	12:49:59	0.7563	33
11/14/1994	12:49:59	0.7564	33
11/14/1994	12:49:59	0.7565	33
11/14/1994	12:50:59	0.7564	33
11/14/1994	12:52:00	0.7565	33
11/14/1994	12:53:00	0.7564	33
11/14/1994	12:53:59	0.7563	33
11/14/1994	12:59:59	0.7564	33
11/14/1994	13:01:00	0.7563	33
11/14/1994	13:02:00	0.7564	33
11/14/1994	13:02:00	0.7565	33
11/14/1994	13:02:00	0.7566	33
11/14/1994	13:02:59	0.7567	33
11/14/1994	13:04:00	0.7566	33
11/14/1994	13:05:00	0.7567	33
11/14/1994	13:05:59	0.7568	33
11/14/1994	13:05:59	0.7567	33
11/14/1994	13:08:00	0.7566	33
11/14/1994	13:08:00	0.7567	33
11/14/1994	13:08:00	0.7566	33
11/14/1994	13:12:59	0.7567	33
11/14/1994	13:14:00	0.7566	33
11/14/1994	13:15:59	0.7567	33
11/14/1994	13:17:00	0.7568	33
11/14/1994	13:17:00	0.7566	33
11/14/1994	13:19:59	0.7568	33
11/14/1994	13:19:59	0.7567	33
11/14/1994	13:21:00	0.7567	33
11/14/1994	13:24:00	0.7566	33
11/14/1994	13:25:59	0.7567	33
11/14/1994	13:30:00	0.7568	33
11/14/1994	13:34:59	0.7567	33
11/14/1994	13:37:00	0.7566	33
11/14/1994	13:38:00	0.7567	33
11/14/1994	13:38:59	0.7566	33
11/14/1994	13:40:00	0.7567	33
11/14/1994	13:41:00	0.7566	33
11/14/1994	13:43:00	0.7567	33
11/14/1994	13:44:00	0.7566	33
11/14/1994	13:46:00	0.7568	33
11/14/1994	13:46:00	0.7569	33
11/14/1994	13:46:00	0.757	33
11/14/1994	13:46:00	0.7569	33
11/14/1994	13:47:00	0.7568	33
11/14/1994	13:47:00	0.757	33
11/14/1994	13:47:59	0.7571	33
11/14/1994	13:47:59	0.757	33
11/14/1994	13:49:00	0.7571	33
11/14/1994	13:49:00	0.757	33
11/14/1994	13:49:00	0.7571	33
11/14/1994	13:49:00	0.7572	33
11/14/1994	13:50:00	0.7571	33
11/14/1994	13:50:00	0.7572	33
11/14/1994	13:50:00	0.7571	33
11/14/1994	13:50:59	0.757	33
11/14/1994	13:50:59	0.7571	33
11/14/1994	13:51:59	0.757	33
11/14/1994	13:51:59	0.7569	33
11/14/1994	13:51:59	0.7571	33
11/14/1994	13:51:59	0.757	33
11/14/1994	13:53:00	0.757	33
11/14/1994	13:54:00	0.7571	33
11/14/1994	13:54:00	0.757	33
11/14/1994	13:54:59	0.7571	33
11/14/1994	13:54:59	0.757	33
11/14/1994	13:54:59	0.7569	33
11/14/1994	13:56:00	0.757	33
11/14/1994	13:56:00	0.7569	33
11/14/1994	13:56:00	0.7568	33
11/14/1994	13:57:00	0.7569	33
11/14/1994	13:57:00	0.7568	33
11/14/1994	13:57:00	0.757	33
11/14/1994	13:57:59	0.7568	33
11/14/1994	13:57:59	0.7569	33
11/14/1994	13:57:59	0.7568	33
11/14/1994	13:57:59	0.7569	33
11/14/1994	13:57:59	0.7568	33
11/14/1994	13:57:59	0.7569	33
11/14/1994	13:59:00	0.7568	33
11/14/1994	13:59:00	0.7569	33
11/14/1994	13:59:00	0.757	33
11/14/1994	13:59:00	0.7569	33
11/14/1994	13:59:00	0.757	33
11/14/1994	14:00:00	0.7569	49
11/15/1994	15:21:59	0.7573	73
11/15/1994	15:39:00	0.7574	65
11/15/1994	16:28:59	0.7575	65
11/15/1994	16:40:00	0.7578	65
11/15/1994	17:39:59	0.757	65
11/15/1994	17:49:59	0.757	65
11/15/1994	17:52:59	0.7574	65
11/15/1994	19:08:00	0.7575	65
11/15/1994	19:09:00	0.757	65
11/15/1994	19:43:00	0.7565	65
11/15/1994	20:00:00	0.7568	65
11/15/1994	01:35:59	0.7566	65
11/15/1994	04:44:00	0.7574	65
11/15/1994	04:44:00	0.7575	65
11/15/1994	05:47:00	0.7565	65
11/15/1994	05:47:00	0.7563	65
11/15/1994	05:58:00	0.7562	81
11/15/1994	07:19:59	0.7564	41
11/15/1994	07:19:59	0.7562	33
11/15/1994	07:19:59	0.7563	33
11/15/1994	07:19:59	0.7564	33
11/15/1994	07:19:59	0.7563	33
11/15/1994	07:19:59	0.7564	33
11/15/1994	07:19:59	0.7565	33
11/15/1994	07:21:00	0.7563	33
11/15/1994	07:21:00	0.7564	33
11/15/1994	07:21:00	0.7565	33
11/15/1994	07:21:00	0.7564	33
11/15/1994	07:21:00	0.7565	33
11/15/1994	07:21:00	0.7566	33
11/15/1994	07:21:59	0.7567	33
11/15/1994	07:21:59	0.7568	33
11/15/1994	07:22:59	0.7566	33
11/15/1994	07:22:59	0.7567	33
11/15/1994	07:22:59	0.7566	33
11/15/1994	07:25:00	0.7565	33
11/15/1994	07:25:59	0.7566	33
11/15/1994	07:25:59	0.7565	33
11/15/1994	07:27:00	0.7564	33
11/15/1994	07:27:00	0.7565	33
11/15/1994	07:27:00	0.7564	33
11/15/1994	07:28:00	0.7562	33
11/15/1994	07:28:00	0.7561	33
11/15/1994	07:28:00	0.756	33
11/15/1994	07:28:59	0.7559	33
11/15/1994	07:28:59	0.7558	33
11/15/1994	07:28:59	0.7557	33
11/15/1994	07:28:59	0.7558	33
11/15/1994	07:28:59	0.7559	33
11/15/1994	07:30:00	0.7558	33
11/15/1994	07:30:00	0.756	33
11/15/1994	07:30:00	0.7559	33
11/15/1994	07:30:00	0.7558	33
11/15/1994	07:30:00	0.7559	33
11/15/1994	07:30:00	0.756	33
11/15/1994	07:31:00	0.7559	33
11/15/1994	07:31:00	0.7557	33
11/15/1994	07:31:00	0.7558	33
11/15/1994	07:31:00	0.7559	33
11/15/1994	07:31:00	0.7558	33
11/15/1994	07:31:00	0.7559	33
11/15/1994	07:31:59	0.756	33
11/15/1994	07:31:59	0.7559	33
11/15/1994	07:33:00	0.756	33
11/15/1994	07:33:00	0.7561	33
11/15/1994	07:34:00	0.756	33
11/15/1994	07:34:59	0.7559	33
11/15/1994	07:34:59	0.7558	33
11/15/1994	07:34:59	0.7559	33
11/15/1994	07:34:59	0.7558	33
11/15/1994	07:35:59	0.756	33
11/15/1994	07:37:00	0.7561	33
11/15/1994	07:37:00	0.7562	33
11/15/1994	07:38:59	0.7563	33
11/15/1994	07:38:59	0.7561	33
11/15/1994	07:38:59	0.7562	33
11/15/1994	07:40:00	0.7561	33
11/15/1994	07:41:00	0.7562	33
11/15/1994	07:41:00	0.7561	33
11/15/1994	07:41:00	0.7562	33
11/15/1994	07:41:00	0.7563	33
11/15/1994	07:41:59	0.7562	33
11/15/1994	07:46:00	0.7561	33
11/15/1994	07:47:00	0.756	33
11/15/1994	07:47:00	0.7561	33
11/15/1994	07:47:59	0.7563	33
11/15/1994	07:50:59	0.7562	33
11/15/1994	07:50:59	0.7561	33
11/15/1994	07:50:59	0.7562	33
11/15/1994	07:51:59	0.7563	33
11/15/1994	07:51:59	0.7562	33
11/15/1994	07:54:00	0.7563	33
11/15/1994	07:54:00	0.7564	33
11/15/1994	07:54:59	0.7563	33
11/15/1994	07:56:00	0.7562	33
11/15/1994	07:57:00	0.7564	33
11/15/1994	07:59:00	0.7563	33
11/15/1994	08:02:00	0.7564	33
11/15/1994	08:03:00	0.7563	33
11/15/1994	08:03:00	0.7561	33
11/15/1994	08:03:59	0.7563	33
11/15/1994	08:03:59	0.7561	33
11/15/1994	08:03:59	0.7562	33
11/15/1994	08:06:00	0.7562	33
11/15/1994	08:06:00	0.7563	33
11/15/1994	08:07:59	0.7564	33
11/15/1994	08:10:00	0.7563	33
11/15/1994	08:12:00	0.7564	33
11/15/1994	08:12:00	0.7565	33
11/15/1994	08:12:00	0.7566	33
11/15/1994	08:13:00	0.7562	33
11/15/1994	08:13:00	0.7561	33
11/15/1994	08:13:00	0.7563	33
11/15/1994	08:13:00	0.7562	33
11/15/1994	08:15:00	0.7562	33
11/15/1994	08:15:00	0.7561	33
11/15/1994	08:19:00	0.7558	33
11/15/1994	08:19:59	0.7559	33
11/15/1994	08:19:59	0.7558	33
11/15/1994	08:19:59	0.7556	33
11/15/1994	08:19:59	0.7558	33
11/15/1994	08:19:59	0.7557	33
11/15/1994	08:22:00	0.7557	33
11/15/1994	08:23:00	0.7559	33
11/15/1994	08:23:59	0.7558	33
11/15/1994	08:23:59	0.756	33
11/15/1994	08:25:00	0.7559	33
11/15/1994	08:26:59	0.756	33
11/15/1994	08:29:00	0.7559	33
11/15/1994	08:29:00	0.7558	33
11/15/1994	08:29:00	0.7559	33
11/15/1994	08:29:59	0.7558	33
11/15/1994	08:29:59	0.7557	33
11/15/1994	08:29:59	0.7558	33
11/15/1994	08:29:59	0.7557	33
11/15/1994	08:29:59	0.7556	33
11/15/1994	08:29:59	0.7555	33
11/15/1994	08:31:00	0.7556	33
11/15/1994	08:31:00	0.7555	33
11/15/1994	08:31:00	0.7556	33
11/15/1994	08:32:59	0.7555	33
11/15/1994	08:32:59	0.7556	33
11/15/1994	08:32:59	0.7555	33
11/15/1994	08:32:59	0.7556	33
11/15/1994	08:32:59	0.7557	33
11/15/1994	08:34:00	0.7556	33
11/15/1994	08:35:59	0.7557	33
11/15/1994	08:36:59	0.7556	33
11/15/1994	08:36:59	0.7555	33
11/15/1994	08:38:00	0.7556	33
11/15/1994	08:39:59	0.7555	33
11/15/1994	08:39:59	0.7556	33
11/15/1994	08:41:00	0.7555	33
11/15/1994	08:42:00	0.7556	33
11/15/1994	08:42:00	0.7557	33
11/15/1994	08:42:59	0.7556	33
11/15/1994	08:45:00	0.7557	33
11/15/1994	08:45:00	0.7558	33
11/15/1994	08:45:00	0.7559	33
11/15/1994	08:45:59	0.756	33
11/15/1994	08:45:59	0.7561	33
11/15/1994	08:47:00	0.7562	33
11/15/1994	08:47:00	0.7561	33
11/15/1994	08:47:00	0.7562	33
11/15/1994	08:48:00	0.7561	33
11/15/1994	08:48:00	0.7562	33
11/15/1994	08:48:59	0.7563	33
11/15/1994	08:49:59	0.7562	33
11/15/1994	08:49:59	0.7563	33
11/15/1994	08:49:59	0.7562	33
11/15/1994	08:49:59	0.7563	33
11/15/1994	08:49:59	0.7564	33
11/15/1994	08:51:00	0.7563	33
11/15/1994	08:51:00	0.7562	33
11/15/1994	08:51:00	0.7563	33
11/15/1994	08:51:00	0.7564	33
11/15/1994	08:51:00	0.7565	33
11/15/1994	08:51:59	0.7566	33
11/15/1994	08:52:59	0.7565	33
11/15/1994	08:52:59	0.7564	33
11/15/1994	08:54:00	0.7565	33
11/15/1994	08:54:00	0.7564	33
11/15/1994	08:57:00	0.7565	33
11/15/1994	08:58:00	0.7566	33
11/15/1994	08:58:00	0.7567	33
11/15/1994	08:58:00	0.7566	33
11/15/1994	08:58:00	0.7567	33
11/15/1994	08:58:59	0.7566	33
11/15/1994	09:00:00	0.7567	33
11/15/1994	09:00:00	0.7566	33
11/15/1994	09:00:00	0.7567	33
11/15/1994	09:00:00	0.7566	33
11/15/1994	09:01:00	0.7565	33
11/15/1994	09:01:59	0.7566	33
11/15/1994	09:01:59	0.7567	33
11/15/1994	09:01:59	0.7566	33
11/15/1994	09:01:59	0.7567	33
11/15/1994	09:01:59	0.7568	33
11/15/1994	09:01:59	0.7567	33
11/15/1994	09:03:00	0.7568	33
11/15/1994	09:03:00	0.7567	33
11/15/1994	09:03:00	0.7566	33
11/15/1994	09:04:00	0.7567	33
11/15/1994	09:04:00	0.7565	33
11/15/1994	09:04:59	0.7566	33
11/15/1994	09:04:59	0.7565	33
11/15/1994	09:04:59	0.7566	33
11/15/1994	09:05:59	0.7567	33
11/15/1994	09:05:59	0.7566	33
11/15/1994	09:07:00	0.7565	33
11/15/1994	09:07:00	0.7566	33
11/15/1994	09:07:00	0.7567	33
11/15/1994	09:07:00	0.7568	33
11/15/1994	09:07:00	0.7566	33
11/15/1994	09:07:00	0.7567	33
11/15/1994	09:07:00	0.7568	33
11/15/1994	09:08:00	0.7567	33
11/15/1994	09:08:59	0.7566	33
11/15/1994	09:08:59	0.7567	33
11/15/1994	09:08:59	0.7568	33
11/15/1994	09:08:59	0.7569	33
11/15/1994	09:08:59	0.7568	33
11/15/1994	09:08:59	0.7569	33
11/15/1994	09:10:00	0.757	33
11/15/1994	09:11:00	0.7569	33
11/15/1994	09:11:00	0.757	33
11/15/1994	09:11:00	0.7571	33
11/15/1994	09:11:00	0.757	33
11/15/1994	09:11:00	0.7569	33
11/15/1994	09:11:00	0.757	33
11/15/1994	09:11:59	0.7571	33
11/15/1994	09:11:59	0.757	33
11/15/1994	09:11:59	0.7569	33
11/15/1994	09:11:59	0.757	33
11/15/1994	09:11:59	0.7568	33
11/15/1994	09:13:00	0.7567	33
11/15/1994	09:13:00	0.7566	33
11/15/1994	09:13:00	0.7567	33
11/15/1994	09:13:00	0.7568	33
11/15/1994	09:14:00	0.7567	33
11/15/1994	09:14:59	0.7568	33
11/15/1994	09:16:00	0.7569	33
11/15/1994	09:16:00	0.7568	33
11/15/1994	09:16:00	0.7567	33
11/15/1994	09:17:00	0.7569	33
11/15/1994	09:17:00	0.757	33
11/15/1994	09:17:00	0.7569	33
11/15/1994	09:17:00	0.7568	33
11/15/1994	09:17:59	0.7568	33
11/15/1994	09:17:59	0.7569	33
11/15/1994	09:17:59	0.757	33
11/15/1994	09:17:59	0.7569	33
11/15/1994	09:19:00	0.757	33
11/15/1994	09:19:00	0.7569	33
11/15/1994	09:20:00	0.7568	33
11/15/1994	09:20:00	0.7569	33
11/15/1994	09:20:00	0.7568	33
11/15/1994	09:20:00	0.7569	33
11/15/1994	09:23:00	0.7568	33
11/15/1994	09:23:00	0.7569	33
11/15/1994	09:24:59	0.7568	33
11/15/1994	09:27:59	0.7567	33
11/15/1994	09:29:00	0.7569	33
11/15/1994	09:30:00	0.757	33
11/15/1994	09:30:59	0.7571	33
11/15/1994	09:30:59	0.757	33
11/15/1994	09:32:00	0.7569	33
11/15/1994	09:32:00	0.7571	33
11/15/1994	09:32:00	0.757	33
11/15/1994	09:33:00	0.7571	33
11/15/1994	09:33:00	0.7572	33
11/15/1994	09:33:00	0.7571	33
11/15/1994	09:33:00	0.757	33
11/15/1994	09:33:59	0.7571	33
11/15/1994	09:33:59	0.757	33
11/15/1994	09:34:59	0.7571	33
11/15/1994	09:34:59	0.757	33
11/15/1994	09:34:59	0.7569	33
11/15/1994	09:36:00	0.757	33
11/15/1994	09:36:00	0.7569	33
11/15/1994	09:36:00	0.7568	33
11/15/1994	09:36:59	0.7569	33
11/15/1994	09:36:59	0.7568	33
11/15/1994	09:37:59	0.7569	33
11/15/1994	09:39:00	0.757	33
11/15/1994	09:40:00	0.7571	33
11/15/1994	09:40:00	0.7572	33
11/15/1994	09:40:00	0.7573	33
11/15/1994	09:40:00	0.7572	33
11/15/1994	09:40:59	0.7573	33
11/15/1994	09:40:59	0.7572	33
11/15/1994	09:40:59	0.7573	33
11/15/1994	09:43:00	0.7572	33
11/15/1994	09:43:00	0.7573	33
11/15/1994	09:43:00	0.7574	33
11/15/1994	09:43:59	0.7573	33
11/15/1994	09:45:00	0.7574	33
11/15/1994	09:45:00	0.7573	33
11/15/1994	09:46:00	0.7574	33
11/15/1994	09:46:00	0.7573	33
11/15/1994	09:46:00	0.7574	33
11/15/1994	09:46:59	0.7573	33
11/15/1994	09:46:59	0.7572	33
11/15/1994	09:46:59	0.7571	33
11/15/1994	09:48:00	0.757	33
11/15/1994	09:48:00	0.7569	33
11/15/1994	09:49:00	0.757	33
11/15/1994	09:49:00	0.7569	33
11/15/1994	09:49:00	0.757	33
11/15/1994	09:49:59	0.7571	33
11/15/1994	09:49:59	0.757	33
11/15/1994	09:49:59	0.7569	33
11/15/1994	09:50:59	0.757	33
11/15/1994	09:50:59	0.7569	33
11/15/1994	09:52:00	0.757	33
11/15/1994	09:52:00	0.7569	33
11/15/1994	09:52:00	0.757	33
11/15/1994	09:53:00	0.7569	33
11/15/1994	09:53:59	0.7568	33
11/15/1994	09:53:59	0.7569	33
11/15/1994	09:53:59	0.757	33
11/15/1994	09:53:59	0.7571	33
11/15/1994	09:55:00	0.757	33
11/15/1994	09:55:00	0.7571	33
11/15/1994	09:55:00	0.7572	33
11/15/1994	09:55:00	0.7571	33
11/15/1994	09:56:00	0.7572	33
11/15/1994	09:56:00	0.7571	33
11/15/1994	09:56:00	0.757	33
11/15/1994	09:56:00	0.7571	33
11/15/1994	09:56:00	0.7572	33
11/15/1994	09:56:59	0.7571	33
11/15/1994	09:56:59	0.757	33
11/15/1994	09:58:00	0.7571	33
11/15/1994	09:58:00	0.7572	33
11/15/1994	09:59:00	0.757	33
11/15/1994	09:59:59	0.7572	33
11/15/1994	10:01:00	0.757	33
11/15/1994	10:02:59	0.7569	33
11/15/1994	10:02:59	0.7568	33
11/15/1994	10:04:00	0.7569	33
11/15/1994	10:05:00	0.757	33
11/15/1994	10:08:00	0.7569	33
11/15/1994	10:12:59	0.757	33
11/15/1994	10:17:00	0.7569	33
11/15/1994	10:17:00	0.757	33
11/15/1994	10:18:00	0.7569	33
11/15/1994	10:18:00	0.7568	33
11/15/1994	10:18:59	0.7569	33
11/15/1994	10:18:59	0.7568	33
11/15/1994	10:22:59	0.7569	33
11/15/1994	10:22:59	0.757	33
11/15/1994	10:28:59	0.7569	33
11/15/1994	10:34:00	0.757	33
11/15/1994	10:35:59	0.7571	33
11/15/1994	10:38:00	0.7572	33
11/15/1994	10:40:00	0.7573	33
11/15/1994	10:40:00	0.7572	33
11/15/1994	10:40:00	0.7573	33
11/15/1994	10:40:00	0.7575	33
11/15/1994	10:40:00	0.7574	33
11/15/1994	10:40:00	0.7573	33
11/15/1994	10:41:00	0.7574	33
11/15/1994	10:41:00	0.7575	33
11/15/1994	10:41:00	0.7574	33
11/15/1994	10:41:00	0.7575	33
11/15/1994	10:43:00	0.7576	33
11/15/1994	10:43:00	0.7577	33
11/15/1994	10:44:00	0.7578	33
11/15/1994	10:44:00	0.7577	33
11/15/1994	10:44:00	0.7578	33
11/15/1994	10:44:59	0.7579	33
11/15/1994	10:44:59	0.7578	33
11/15/1994	10:44:59	0.758	33
11/15/1994	10:46:00	0.7579	33
11/15/1994	10:46:00	0.7578	33
11/15/1994	10:46:00	0.7579	33
11/15/1994	10:46:00	0.758	33
11/15/1994	10:46:00	0.7581	33
11/15/1994	10:46:00	0.7579	33
11/15/1994	10:47:00	0.758	33
11/15/1994	10:47:00	0.7579	33
11/15/1994	10:47:00	0.7578	33
11/15/1994	10:47:00	0.7577	33
11/15/1994	10:47:59	0.7576	33
11/15/1994	10:47:59	0.7577	33
11/15/1994	10:49:00	0.7576	33
11/15/1994	10:50:00	0.7575	33
11/15/1994	10:50:00	0.7576	33
11/15/1994	10:50:00	0.7577	33
11/15/1994	10:50:00	0.7576	33
11/15/1994	10:50:59	0.7577	33
11/15/1994	10:50:59	0.7576	33
11/15/1994	10:51:59	0.7577	33
11/15/1994	10:51:59	0.7578	33
11/15/1994	10:51:59	0.7577	33
11/15/1994	10:54:59	0.7579	33
11/15/1994	10:54:59	0.758	33
11/15/1994	10:54:59	0.7579	33
11/15/1994	10:56:00	0.7578	33
11/15/1994	10:57:00	0.7577	33
11/15/1994	10:59:00	0.7576	33
11/15/1994	10:59:00	0.7577	33
11/15/1994	11:03:00	0.7576	33
11/15/1994	11:03:59	0.7575	33
11/15/1994	11:04:59	0.7574	33
11/15/1994	11:06:00	0.7573	33
11/15/1994	11:09:00	0.7572	33
11/15/1994	11:10:59	0.7573	33
11/15/1994	11:10:59	0.7574	33
11/15/1994	11:13:00	0.7573	33
11/15/1994	11:13:00	0.7574	33
11/15/1994	11:13:59	0.7573	33
11/15/1994	11:16:00	0.7574	33
11/15/1994	11:16:59	0.7575	33
11/15/1994	11:18:00	0.7576	33
11/15/1994	11:19:59	0.7575	33
11/15/1994	11:26:00	0.7574	33
11/15/1994	11:29:59	0.7573	33
11/15/1994	11:31:00	0.7574	33
11/15/1994	11:31:00	0.7573	33
11/15/1994	11:31:00	0.7574	33
11/15/1994	11:32:00	0.7575	33
11/15/1994	11:32:59	0.7574	33
11/15/1994	11:32:59	0.7573	33
11/15/1994	11:32:59	0.7574	33
11/15/1994	11:32:59	0.7575	33
11/15/1994	11:34:00	0.7574	33
11/15/1994	11:36:59	0.7575	33
11/15/1994	11:38:00	0.7577	33
11/15/1994	11:39:00	0.7576	33
11/15/1994	11:41:00	0.7575	33
11/15/1994	11:42:00	0.7574	33
11/15/1994	11:42:59	0.7576	33
11/15/1994	11:45:00	0.7578	33
11/15/1994	11:45:59	0.7579	33
11/15/1994	11:45:59	0.7577	33
11/15/1994	11:47:00	0.7578	33
11/15/1994	11:48:00	0.7579	33
11/15/1994	11:48:59	0.7578	33
11/15/1994	11:49:59	0.7579	33
11/15/1994	11:51:00	0.7578	33
11/15/1994	11:51:59	0.7579	33
11/15/1994	11:51:59	0.7578	33
11/15/1994	11:58:00	0.7576	33
11/15/1994	12:01:59	0.7577	33
11/15/1994	12:01:59	0.7578	33
11/15/1994	12:01:59	0.7579	33
11/15/1994	12:01:59	0.758	33
11/15/1994	12:04:00	0.7579	33
11/15/1994	12:04:00	0.758	33
11/15/1994	12:04:00	0.7579	33
11/15/1994	12:04:00	0.7578	33
11/15/1994	12:05:59	0.7579	33
11/15/1994	12:13:00	0.7578	33
11/15/1994	12:14:00	0.7577	33
11/15/1994	12:14:00	0.7578	33
11/15/1994	12:14:00	0.7577	33
11/15/1994	12:14:00	0.7576	33
11/15/1994	12:14:59	0.7577	33
11/15/1994	12:17:00	0.7579	33
11/15/1994	12:17:00	0.7578	33
11/15/1994	12:17:00	0.7577	33
11/15/1994	12:21:59	0.7576	33
11/15/1994	12:21:59	0.7575	33
11/15/1994	12:23:00	0.7574	33
11/15/1994	12:24:00	0.7573	33
11/15/1994	12:24:00	0.7575	33
11/15/1994	12:24:00	0.7574	33
11/15/1994	12:24:00	0.7573	33
11/15/1994	12:24:00	0.7574	33
11/15/1994	12:24:00	0.7575	33
11/15/1994	12:24:00	0.7574	33
11/15/1994	12:24:59	0.7573	33
11/15/1994	12:26:00	0.7572	33
11/15/1994	12:27:00	0.7573	33
11/15/1994	12:29:00	0.7571	33
11/15/1994	12:29:00	0.757	33
11/15/1994	12:29:00	0.7573	33
11/15/1994	12:30:00	0.7572	33
11/15/1994	12:30:00	0.7571	33
11/15/1994	12:30:59	0.757	33
11/15/1994	12:30:59	0.7572	33
11/15/1994	12:30:59	0.757	33
11/15/1994	12:30:59	0.7569	33
11/15/1994	12:30:59	0.757	33
11/15/1994	12:32:00	0.7569	33
11/15/1994	12:32:00	0.7568	33
11/15/1994	12:32:00	0.7569	33
11/15/1994	12:33:00	0.757	33
11/15/1994	12:33:00	0.7569	33
11/15/1994	12:33:00	0.7568	33
11/15/1994	12:33:00	0.7569	33
11/15/1994	12:33:00	0.7568	33
11/15/1994	12:33:59	0.7567	33
11/15/1994	12:34:59	0.7568	33
11/15/1994	12:34:59	0.7569	33
11/15/1994	12:36:00	0.7568	33
11/15/1994	12:36:00	0.7567	33
11/15/1994	12:37:59	0.7568	33
11/15/1994	12:40:00	0.7568	33
11/15/1994	12:40:00	0.7567	33
11/15/1994	12:40:00	0.7566	33
11/15/1994	12:40:00	0.7565	33
11/15/1994	12:40:59	0.7567	33
11/15/1994	12:40:59	0.7568	33
11/15/1994	12:40:59	0.7569	33
11/15/1994	12:40:59	0.7568	33
11/15/1994	12:42:00	0.7569	33
11/15/1994	12:43:00	0.7567	33
11/15/1994	12:43:00	0.7568	33
11/15/1994	12:43:00	0.7567	33
11/15/1994	12:43:59	0.7568	33
11/15/1994	12:45:00	0.7569	33
11/15/1994	12:46:00	0.757	33
11/15/1994	12:46:59	0.7569	33
11/15/1994	12:52:00	0.7568	33
11/15/1994	12:53:00	0.7569	33
11/15/1994	12:55:00	0.7571	33
11/15/1994	12:58:00	0.7572	33
11/15/1994	12:58:00	0.7573	33
11/15/1994	13:01:00	0.7574	33
11/15/1994	13:02:00	0.7575	33
11/15/1994	13:02:00	0.7574	33
11/15/1994	13:02:00	0.7573	33
11/15/1994	13:02:59	0.7572	33
11/15/1994	13:02:59	0.7573	33
11/15/1994	13:04:00	0.7575	33
11/15/1994	13:05:00	0.7574	33
11/15/1994	13:05:00	0.7573	33
11/15/1994	13:05:00	0.7572	33
11/15/1994	13:05:59	0.7573	33
11/15/1994	13:06:59	0.7572	33
11/15/1994	13:06:59	0.7573	33
11/15/1994	13:06:59	0.7574	33
11/15/1994	13:08:00	0.7572	33
11/15/1994	13:08:00	0.7573	33
11/15/1994	13:08:00	0.7572	33
11/15/1994	13:08:00	0.7573	33
11/15/1994	13:09:00	0.7572	33
11/15/1994	13:09:00	0.7573	33
11/15/1994	13:09:00	0.7572	33
11/15/1994	13:11:00	0.757	33
11/15/1994	13:11:00	0.7571	33
11/15/1994	13:11:00	0.7572	33
11/15/1994	13:15:00	0.757	33
11/15/1994	13:17:00	0.7571	33
11/15/1994	13:18:59	0.757	33
11/15/1994	13:18:59	0.7572	33
11/15/1994	13:21:00	0.757	33
11/15/1994	13:24:00	0.7569	33
11/15/1994	13:24:00	0.7568	33
11/15/1994	13:24:00	0.7569	33
11/15/1994	13:25:00	0.757	33
11/15/1994	13:25:00	0.7569	33
11/15/1994	13:25:59	0.757	33
11/15/1994	13:27:00	0.7569	33
11/15/1994	13:28:00	0.7568	33
11/15/1994	13:28:59	0.7569	33
11/15/1994	13:30:00	0.757	33
11/15/1994	13:30:00	0.7569	33
11/15/1994	13:30:00	0.7571	33
11/15/1994	13:31:00	0.7569	33
11/15/1994	13:31:59	0.757	33
11/15/1994	13:35:59	0.7569	33
11/15/1994	13:46:00	0.7568	33
11/15/1994	13:47:00	0.757	33
11/15/1994	13:47:59	0.7569	33
11/15/1994	13:47:59	0.7568	33
11/15/1994	13:47:59	0.7569	33
11/15/1994	13:50:00	0.757	33
11/15/1994	13:50:00	0.7569	33
11/15/1994	13:50:00	0.757	33
11/15/1994	13:50:59	0.7569	33
11/15/1994	13:51:59	0.7568	33
11/15/1994	13:51:59	0.757	33
11/15/1994	13:53:00	0.7571	33
11/15/1994	13:53:00	0.757	33
11/15/1994	13:53:00	0.7569	33
11/15/1994	13:54:00	0.757	33
11/15/1994	13:54:59	0.7569	33
11/15/1994	13:56:00	0.757	33
11/15/1994	13:57:00	0.7569	33
11/15/1994	13:57:59	0.7568	33
11/15/1994	13:57:59	0.7569	33
11/15/1994	13:57:59	0.757	33
11/15/1994	13:59:00	0.7569	33
11/15/1994	13:59:00	0.757	33
11/15/1994	13:59:00	0.7569	33
11/15/1994	13:59:00	0.7568	33
11/15/1994	13:59:00	0.7569	33
11/15/1994	13:59:00	0.757	33
11/15/1994	13:59:00	0.7569	33
11/15/1994	13:59:00	0.7568	33
11/15/1994	13:59:00	0.7569	33
11/15/1994	13:59:00	0.757	33
11/15/1994	13:59:00	0.7571	33
11/15/1994	13:59:00	0.757	49
11/16/1994	14:58:59	0.7565	73
11/16/1994	15:17:59	0.757	65
11/16/1994	17:13:00	0.7566	65
11/16/1994	17:19:00	0.7566	65
11/16/1994	17:19:59	0.756	65
11/16/1994	17:22:00	0.756	65
11/16/1994	02:06:59	0.756	65
11/16/1994	02:06:59	0.7559	65
11/16/1994	02:23:00	0.7558	65
11/16/1994	02:23:00	0.7556	65
11/16/1994	02:23:00	0.7555	65
11/16/1994	02:23:00	0.7552	65
11/16/1994	02:29:59	0.7555	65
11/16/1994	02:32:00	0.7554	65
11/16/1994	02:39:59	0.7554	65
11/16/1994	02:49:59	0.7554	65
11/16/1994	04:31:59	0.7562	65
11/16/1994	05:19:00	0.7552	65
11/16/1994	06:45:00	0.7558	81
11/16/1994	07:19:59	0.7556	41
11/16/1994	07:19:59	0.7557	33
11/16/1994	07:19:59	0.7558	33
11/16/1994	07:19:59	0.7557	33
11/16/1994	07:19:59	0.7556	33
11/16/1994	07:19:59	0.7557	33
11/16/1994	07:19:59	0.7557	33
11/16/1994	07:21:00	0.7555	33
11/16/1994	07:21:00	0.7557	33
11/16/1994	07:21:00	0.7558	33
11/16/1994	07:21:59	0.7557	33
11/16/1994	07:21:59	0.7556	33
11/16/1994	07:21:59	0.7557	33
11/16/1994	07:21:59	0.7558	33
11/16/1994	07:21:59	0.7556	33
11/16/1994	07:21:59	0.7557	33
11/16/1994	07:21:59	0.7558	33
11/16/1994	07:22:59	0.7557	33
11/16/1994	07:22:59	0.7558	33
11/16/1994	07:24:00	0.7559	33
11/16/1994	07:24:00	0.7558	33
11/16/1994	07:25:00	0.7559	33
11/16/1994	07:25:00	0.7557	33
11/16/1994	07:25:00	0.7558	33
11/16/1994	07:27:00	0.7559	33
11/16/1994	07:28:00	0.7558	33
11/16/1994	07:28:00	0.7559	33
11/16/1994	07:28:00	0.7558	33
11/16/1994	07:28:59	0.7559	33
11/16/1994	07:30:00	0.7558	33
11/16/1994	07:31:00	0.7557	33
11/16/1994	07:31:59	0.7559	33
11/16/1994	07:33:00	0.7558	33
11/16/1994	07:33:00	0.7559	33
11/16/1994	07:33:00	0.7558	33
11/16/1994	07:33:00	0.7557	33
11/16/1994	07:34:00	0.7558	33
11/16/1994	07:34:59	0.7559	33
11/16/1994	07:38:00	0.7558	33
11/16/1994	07:38:59	0.7561	33
11/16/1994	07:38:59	0.756	33
11/16/1994	07:43:00	0.7559	33
11/16/1994	07:43:00	0.7558	33
11/16/1994	07:44:00	0.7559	33
11/16/1994	07:44:00	0.756	33
11/16/1994	07:44:59	0.7559	33
11/16/1994	07:44:59	0.756	33
11/16/1994	07:44:59	0.7558	33
11/16/1994	07:44:59	0.756	33
11/16/1994	07:46:00	0.7561	33
11/16/1994	07:46:00	0.756	33
11/16/1994	07:47:00	0.7558	33
11/16/1994	07:47:00	0.756	33
11/16/1994	07:49:00	0.7559	33
11/16/1994	07:50:00	0.7558	33
11/16/1994	07:50:00	0.7559	33
11/16/1994	07:50:00	0.756	33
11/16/1994	07:50:59	0.7559	33
11/16/1994	07:50:59	0.7558	33
11/16/1994	07:50:59	0.7559	33
11/16/1994	07:53:00	0.7558	33
11/16/1994	07:53:00	0.756	33
11/16/1994	07:53:00	0.7559	33
11/16/1994	07:56:00	0.7559	33
11/16/1994	07:59:00	0.756	33
11/16/1994	08:02:00	0.7562	33
11/16/1994	08:02:00	0.7561	33
11/16/1994	08:03:00	0.756	33
11/16/1994	08:03:59	0.7561	33
11/16/1994	08:04:59	0.7561	33
11/16/1994	08:09:00	0.756	33
11/16/1994	08:10:00	0.7561	33
11/16/1994	08:15:00	0.7562	33
11/16/1994	08:16:00	0.7563	33
11/16/1994	08:16:00	0.7561	33
11/16/1994	08:16:59	0.7563	33
11/16/1994	08:18:00	0.7562	33
11/16/1994	08:18:00	0.7563	33
11/16/1994	08:19:00	0.7562	33
11/16/1994	08:20:59	0.7563	33
11/16/1994	08:20:59	0.7562	33
11/16/1994	08:23:00	0.7564	33
11/16/1994	08:23:00	0.7563	33
11/16/1994	08:23:59	0.7563	33
11/16/1994	08:25:00	0.7564	33
11/16/1994	08:25:00	0.7563	33
11/16/1994	08:25:00	0.7564	33
11/16/1994	08:25:00	0.7563	33
11/16/1994	08:26:59	0.7564	33
11/16/1994	08:29:00	0.7563	33
11/16/1994	08:29:00	0.7562	33
11/16/1994	08:29:00	0.7561	33
11/16/1994	08:29:00	0.756	33
11/16/1994	08:29:59	0.7559	33
11/16/1994	08:29:59	0.756	33
11/16/1994	08:29:59	0.7559	33
11/16/1994	08:29:59	0.7558	33
11/16/1994	08:31:00	0.7559	33
11/16/1994	08:31:00	0.7558	33
11/16/1994	08:31:00	0.7559	33
11/16/1994	08:31:00	0.7558	33
11/16/1994	08:32:00	0.7559	33
11/16/1994	08:32:00	0.7558	33
11/16/1994	08:32:00	0.7557	33
11/16/1994	08:32:00	0.7558	33
11/16/1994	08:32:00	0.7559	33
11/16/1994	08:32:59	0.756	33
11/16/1994	08:32:59	0.7559	33
11/16/1994	08:34:00	0.7558	33
11/16/1994	08:34:00	0.7559	33
11/16/1994	08:35:00	0.7558	33
11/16/1994	08:35:00	0.7557	33
11/16/1994	08:35:59	0.7558	33
11/16/1994	08:35:59	0.7557	33
11/16/1994	08:35:59	0.7558	33
11/16/1994	08:35:59	0.7557	33
11/16/1994	08:35:59	0.7558	33
11/16/1994	08:36:59	0.7559	33
11/16/1994	08:38:00	0.7558	33
11/16/1994	08:39:59	0.7559	33
11/16/1994	08:39:59	0.7558	33
11/16/1994	08:39:59	0.7557	33
11/16/1994	08:42:00	0.7558	33
11/16/1994	08:42:59	0.756	33
11/16/1994	08:47:00	0.7559	33
11/16/1994	08:48:00	0.7558	33
11/16/1994	08:48:59	0.7557	33
11/16/1994	08:48:59	0.7558	33
11/16/1994	08:51:00	0.7559	33
11/16/1994	08:51:00	0.7558	33
11/16/1994	08:51:00	0.7557	33
11/16/1994	08:51:00	0.7556	33
11/16/1994	08:51:00	0.7557	33
11/16/1994	08:51:59	0.7556	33
11/16/1994	08:54:00	0.7557	33
11/16/1994	08:54:00	0.7558	33
11/16/1994	08:54:00	0.7557	33
11/16/1994	08:54:00	0.7556	33
11/16/1994	08:55:00	0.7557	33
11/16/1994	08:55:00	0.7558	33
11/16/1994	08:55:00	0.7559	33
11/16/1994	08:58:00	0.7558	33
11/16/1994	08:58:00	0.7559	33
11/16/1994	08:58:00	0.7558	33
11/16/1994	08:58:59	0.7559	33
11/16/1994	09:03:00	0.756	33
11/16/1994	09:03:00	0.7561	33
11/16/1994	09:04:59	0.7562	33
11/16/1994	09:04:59	0.7563	33
11/16/1994	09:04:59	0.7564	33
11/16/1994	09:04:59	0.7563	33
11/16/1994	09:07:00	0.7562	33
11/16/1994	09:10:00	0.7563	33
11/16/1994	09:13:00	0.7562	33
11/16/1994	09:14:59	0.7563	33
11/16/1994	09:14:59	0.7562	33
11/16/1994	09:14:59	0.7561	33
11/16/1994	09:14:59	0.756	33
11/16/1994	09:14:59	0.7561	33
11/16/1994	09:14:59	0.756	33
11/16/1994	09:14:59	0.7559	33
11/16/1994	09:16:00	0.756	33
11/16/1994	09:16:00	0.7559	33
11/16/1994	09:16:00	0.7558	33
11/16/1994	09:16:00	0.7559	33
11/16/1994	09:17:00	0.756	33
11/16/1994	09:17:59	0.7559	33
11/16/1994	09:17:59	0.756	33
11/16/1994	09:21:59	0.7561	33
11/16/1994	09:21:59	0.756	33
11/16/1994	09:27:00	0.7561	33
11/16/1994	09:27:59	0.7562	33
11/16/1994	09:29:00	0.756	33
11/16/1994	09:29:00	0.7563	33
11/16/1994	09:30:59	0.7562	33
11/16/1994	09:36:00	0.7561	33
11/16/1994	09:36:00	0.756	33
11/16/1994	09:36:00	0.7559	33
11/16/1994	09:36:59	0.756	33
11/16/1994	09:36:59	0.7561	33
11/16/1994	09:37:59	0.756	33
11/16/1994	09:39:00	0.7559	33
11/16/1994	09:43:00	0.756	33
11/16/1994	09:43:59	0.7561	33
11/16/1994	09:45:00	0.756	33
11/16/1994	09:46:00	0.7561	33
11/16/1994	09:46:59	0.7562	33
11/16/1994	09:49:00	0.7561	33
11/16/1994	09:50:59	0.7562	33
11/16/1994	09:53:00	0.7561	33
11/16/1994	09:58:00	0.7562	33
11/16/1994	09:58:00	0.7563	33
11/16/1994	09:58:00	0.7564	33
11/16/1994	09:58:00	0.7563	33
11/16/1994	09:58:00	0.7563	33
11/16/1994	09:59:00	0.7564	33
11/16/1994	09:59:00	0.7565	33
11/16/1994	09:59:59	0.7564	33
11/16/1994	10:02:59	0.7563	33
11/16/1994	10:05:00	0.7562	33
11/16/1994	10:05:59	0.7563	33
11/16/1994	10:06:59	0.7561	33
11/16/1994	10:06:59	0.756	33
11/16/1994	10:08:00	0.7559	33
11/16/1994	10:09:59	0.756	33
11/16/1994	10:11:00	0.7559	33
11/16/1994	10:12:00	0.7558	33
11/16/1994	10:12:59	0.7557	33
11/16/1994	10:14:00	0.7556	33
11/16/1994	10:14:00	0.7557	33
11/16/1994	10:14:00	0.7556	33
11/16/1994	10:15:00	0.7557	33
11/16/1994	10:15:00	0.7556	33
11/16/1994	10:15:59	0.7555	33
11/16/1994	10:15:59	0.7556	33
11/16/1994	10:15:59	0.7557	33
11/16/1994	10:17:00	0.7556	33
11/16/1994	10:17:00	0.7555	33
11/16/1994	10:17:00	0.7554	33
11/16/1994	10:17:00	0.7553	33
11/16/1994	10:17:00	0.7554	33
11/16/1994	10:17:00	0.7555	33
11/16/1994	10:18:00	0.7554	33
11/16/1994	10:18:00	0.7553	33
11/16/1994	10:18:00	0.7552	33
11/16/1994	10:18:00	0.7553	33
11/16/1994	10:18:59	0.7552	33
11/16/1994	10:18:59	0.7553	33
11/16/1994	10:19:59	0.7552	33
11/16/1994	10:19:59	0.7551	33
11/16/1994	10:19:59	0.755	33
11/16/1994	10:19:59	0.7551	33
11/16/1994	10:19:59	0.7554	33
11/16/1994	10:19:59	0.7549	33
11/16/1994	10:19:59	0.7548	33
11/16/1994	10:19:59	0.7547	33
11/16/1994	10:19:59	0.7546	33
11/16/1994	10:19:59	0.7545	33
11/16/1994	10:21:00	0.7546	33
11/16/1994	10:21:00	0.7547	33
11/16/1994	10:21:00	0.7548	33
11/16/1994	10:21:00	0.7549	33
11/16/1994	10:21:00	0.7547	33
11/16/1994	10:21:00	0.7548	33
11/16/1994	10:21:59	0.7548	33
11/16/1994	10:21:59	0.7549	33
11/16/1994	10:21:59	0.755	33
11/16/1994	10:21:59	0.7549	33
11/16/1994	10:21:59	0.7548	33
11/16/1994	10:22:59	0.7547	33
11/16/1994	10:22:59	0.7546	33
11/16/1994	10:22:59	0.7547	33
11/16/1994	10:22:59	0.7548	33
11/16/1994	10:22:59	0.7547	33
11/16/1994	10:22:59	0.7548	33
11/16/1994	10:24:00	0.7549	33
11/16/1994	10:24:00	0.755	33
11/16/1994	10:25:00	0.7549	33
11/16/1994	10:25:00	0.755	33
11/16/1994	10:25:00	0.7549	33
11/16/1994	10:25:00	0.755	33
11/16/1994	10:25:00	0.7549	33
11/16/1994	10:25:59	0.755	33
11/16/1994	10:25:59	0.7548	33
11/16/1994	10:25:59	0.7549	33
11/16/1994	10:27:00	0.755	33
11/16/1994	10:27:00	0.7551	33
11/16/1994	10:28:00	0.755	33
11/16/1994	10:28:59	0.7551	33
11/16/1994	10:28:59	0.755	33
11/16/1994	10:30:00	0.7549	33
11/16/1994	10:30:00	0.7548	33
11/16/1994	10:30:00	0.7549	33
11/16/1994	10:31:00	0.7548	33
11/16/1994	10:31:00	0.7549	33
11/16/1994	10:31:59	0.7548	33
11/16/1994	10:33:00	0.7547	33
11/16/1994	10:33:00	0.7548	33
11/16/1994	10:33:00	0.7547	33
11/16/1994	10:34:00	0.7546	33
11/16/1994	10:34:00	0.7547	33
11/16/1994	10:34:00	0.7548	33
11/16/1994	10:34:00	0.7547	33
11/16/1994	10:34:00	0.7548	33
11/16/1994	10:34:00	0.7549	33
11/16/1994	10:34:59	0.7548	33
11/16/1994	10:34:59	0.7549	33
11/16/1994	10:34:59	0.7548	33
11/16/1994	10:34:59	0.7549	33
11/16/1994	10:34:59	0.7548	33
11/16/1994	10:34:59	0.7547	33
11/16/1994	10:35:59	0.7548	33
11/16/1994	10:35:59	0.7546	33
11/16/1994	10:37:00	0.7547	33
11/16/1994	10:37:00	0.7546	33
11/16/1994	10:37:00	0.7548	33
11/16/1994	10:37:00	0.7547	33
11/16/1994	10:38:00	0.7546	33
11/16/1994	10:38:00	0.7547	33
11/16/1994	10:38:00	0.7546	33
11/16/1994	10:38:59	0.7548	33
11/16/1994	10:40:00	0.7549	33
11/16/1994	10:40:00	0.755	33
11/16/1994	10:41:00	0.7551	33
11/16/1994	10:41:00	0.7549	33
11/16/1994	10:41:59	0.755	33
11/16/1994	10:41:59	0.7549	33
11/16/1994	10:41:59	0.7548	33
11/16/1994	10:44:00	0.7549	33
11/16/1994	10:44:00	0.7548	33
11/16/1994	10:44:59	0.7549	33
11/16/1994	10:47:00	0.7548	33
11/16/1994	10:47:00	0.7547	33
11/16/1994	10:47:00	0.7548	33
11/16/1994	10:47:59	0.7549	33
11/16/1994	10:49:00	0.755	33
11/16/1994	10:50:00	0.7549	33
11/16/1994	10:50:59	0.755	33
11/16/1994	10:50:59	0.7551	33
11/16/1994	10:53:00	0.7552	33
11/16/1994	10:54:00	0.7553	33
11/16/1994	10:54:00	0.7554	33
11/16/1994	10:54:00	0.7553	33
11/16/1994	10:54:00	0.7552	33
11/16/1994	10:54:59	0.7553	33
11/16/1994	10:54:59	0.7552	33
11/16/1994	10:57:59	0.7551	33
11/16/1994	11:00:00	0.7552	33
11/16/1994	11:00:59	0.7551	33
11/16/1994	11:02:00	0.755	33
11/16/1994	11:02:00	0.7551	33
11/16/1994	11:02:00	0.755	33
11/16/1994	11:03:59	0.7551	33
11/16/1994	11:06:59	0.755	33
11/16/1994	11:06:59	0.7551	33
11/16/1994	11:10:00	0.7552	33
11/16/1994	11:10:59	0.755	33
11/16/1994	11:13:00	0.7552	33
11/16/1994	11:15:00	0.7553	33
11/16/1994	11:16:59	0.7554	33
11/16/1994	11:16:59	0.7553	33
11/16/1994	11:18:00	0.7552	33
11/16/1994	11:19:00	0.7553	33
11/16/1994	11:19:59	0.7552	33
11/16/1994	11:26:59	0.7552	33
11/16/1994	11:26:59	0.7553	33
11/16/1994	11:28:00	0.7552	33
11/16/1994	11:29:59	0.7553	33
11/16/1994	11:32:00	0.7552	33
11/16/1994	11:32:59	0.7553	33
11/16/1994	11:34:00	0.7551	33
11/16/1994	11:35:00	0.7553	33
11/16/1994	11:39:59	0.7554	33
11/16/1994	11:42:00	0.7555	33
11/16/1994	11:42:00	0.7554	33
11/16/1994	11:48:00	0.7555	33
11/16/1994	11:48:59	0.7553	33
11/16/1994	11:48:59	0.7554	33
11/16/1994	11:49:59	0.7552	33
11/16/1994	11:51:00	0.7553	33
11/16/1994	11:51:59	0.7552	33
11/16/1994	11:55:00	0.755	33
11/16/1994	11:57:00	0.7552	33
11/16/1994	11:58:00	0.7553	33
11/16/1994	11:58:59	0.7554	33
11/16/1994	12:00:00	0.7555	33
11/16/1994	12:01:00	0.7556	33
11/16/1994	12:01:59	0.7555	33
11/16/1994	12:01:59	0.7556	33
11/16/1994	12:03:00	0.7555	33
11/16/1994	12:04:00	0.7556	33
11/16/1994	12:04:59	0.7555	33
11/16/1994	12:07:00	0.7556	33
11/16/1994	12:08:00	0.7557	33
11/16/1994	12:08:59	0.7555	33
11/16/1994	12:10:00	0.7557	33
11/16/1994	12:11:59	0.7555	33
11/16/1994	12:24:59	0.7552	33
11/16/1994	12:26:00	0.7553	33
11/16/1994	12:29:00	0.7552	33
11/16/1994	12:33:00	0.7553	33
11/16/1994	12:34:59	0.7551	33
11/16/1994	12:34:59	0.7552	33
11/16/1994	12:37:59	0.7553	33
11/16/1994	12:40:59	0.7552	33
11/16/1994	12:40:59	0.7551	33
11/16/1994	12:40:59	0.7552	33
11/16/1994	12:43:00	0.7551	33
11/16/1994	12:48:00	0.755	33
11/16/1994	12:49:00	0.7552	33
11/16/1994	12:50:59	0.7551	33
11/16/1994	12:50:59	0.755	33
11/16/1994	12:53:00	0.7551	33
11/16/1994	13:01:00	0.7552	33
11/16/1994	13:02:59	0.7551	33
11/16/1994	13:02:59	0.7552	33
11/16/1994	13:17:00	0.7551	33
11/16/1994	13:21:59	0.755	33
11/16/1994	13:22:59	0.7551	33
11/16/1994	13:24:00	0.755	33
11/16/1994	13:25:59	0.7551	33
11/16/1994	13:28:00	0.755	33
11/16/1994	13:28:00	0.7551	33
11/16/1994	13:28:59	0.755	33
11/16/1994	13:33:00	0.7551	33
11/16/1994	13:38:59	0.755	33
11/16/1994	13:38:59	0.7551	33
11/16/1994	13:40:00	0.7552	33
11/16/1994	13:40:00	0.7551	33
11/16/1994	13:40:00	0.755	33
11/16/1994	13:41:59	0.7551	33
11/16/1994	13:41:59	0.7552	33
11/16/1994	13:41:59	0.7551	33
11/16/1994	13:41:59	0.7552	33
11/16/1994	13:43:00	0.7551	33
11/16/1994	13:43:00	0.7552	33
11/16/1994	13:43:00	0.7554	33
11/16/1994	13:44:00	0.7553	33
11/16/1994	13:44:00	0.7554	33
11/16/1994	13:44:00	0.7553	33
11/16/1994	13:44:00	0.7552	33
11/16/1994	13:44:59	0.7553	33
11/16/1994	13:44:59	0.7552	33
11/16/1994	13:46:00	0.7553	33
11/16/1994	13:47:00	0.7552	33
11/16/1994	13:47:00	0.7553	33
11/16/1994	13:47:00	0.7552	33
11/16/1994	13:49:00	0.7551	33
11/16/1994	13:49:00	0.7553	33
11/16/1994	13:49:00	0.7552	33
11/16/1994	13:51:59	0.7551	33
11/16/1994	13:54:00	0.7553	33
11/16/1994	13:54:00	0.7551	33
11/16/1994	13:54:00	0.755	33
11/16/1994	13:54:00	0.7549	33
11/16/1994	13:54:59	0.7549	33
11/16/1994	13:54:59	0.755	33
11/16/1994	13:54:59	0.7549	33
11/16/1994	13:54:59	0.755	33
11/16/1994	13:56:00	0.7551	33
11/16/1994	13:56:00	0.7549	33
11/16/1994	13:57:00	0.7551	33
11/16/1994	13:57:00	0.755	33
11/16/1994	13:57:00	0.7549	33
11/16/1994	13:57:59	0.755	33
11/16/1994	13:57:59	0.7549	33
11/16/1994	13:59:00	0.755	33
11/16/1994	13:59:00	0.7549	33
11/16/1994	13:59:00	0.7548	33
11/16/1994	13:59:00	0.7549	33
11/16/1994	13:59:00	0.755	33
11/16/1994	13:59:00	0.7551	33
11/16/1994	13:59:00	0.755	33
11/16/1994	13:59:00	0.7549	33
11/16/1994	13:59:00	0.7548	49
11/19/1994	17:29:59	0.7538	73
11/19/1994	17:29:59	0.7536	65
11/19/1994	17:31:00	0.7533	65
11/19/1994	17:48:00	0.7532	65
11/19/1994	17:48:59	0.7532	65
11/19/1994	17:55:59	0.7532	65
11/19/1994	17:57:00	0.7531	65
11/19/1994	18:08:00	0.753	65
11/19/1994	18:08:00	0.7528	65
11/19/1994	18:24:00	0.7526	65
11/19/1994	18:24:59	0.7524	65
11/19/1994	18:27:59	0.7521	65
11/19/1994	18:46:00	0.7521	65
11/19/1994	18:53:59	0.7521	65
11/19/1994	19:21:59	0.752	65
11/19/1994	19:35:59	0.752	65
11/19/1994	19:37:00	0.7517	65
11/19/1994	19:51:59	0.752	65
11/19/1994	19:57:59	0.7517	65
11/19/1994	20:03:59	0.7519	65
11/19/1994	20:06:59	0.7519	65
11/19/1994	20:13:59	0.7519	65
11/19/1994	20:18:00	0.752	65
11/19/1994	20:22:00	0.752	65
11/19/1994	20:29:00	0.7526	65
11/19/1994	20:32:59	0.752	65
11/19/1994	20:42:00	0.752	65
11/19/1994	21:11:59	0.7518	65
11/19/1994	22:56:00	0.7517	65
11/19/1994	00:24:59	0.7515	65
11/19/1994	00:33:59	0.7513	65
11/19/1994	00:42:00	0.7511	65
11/19/1994	00:42:00	0.751	65
11/19/1994	00:58:00	0.7513	65
11/19/1994	01:22:59	0.7517	65
11/19/1994	02:18:00	0.7521	65
11/19/1994	02:19:59	0.7524	65
11/19/1994	02:23:00	0.7525	65
11/19/1994	02:26:59	0.7526	65
11/19/1994	03:05:59	0.7525	65
11/19/1994	03:30:59	0.7528	65
11/19/1994	06:40:00	0.7522	65
11/19/1994	06:45:00	0.7521	65
11/19/1994	06:45:00	0.752	81
11/19/1994	07:19:59	0.7523	41
11/19/1994	07:19:59	0.7524	33
11/19/1994	07:19:59	0.7523	33
11/19/1994	07:19:59	0.7522	33
11/19/1994	07:19:59	0.7521	33
11/19/1994	07:19:59	0.752	33
11/19/1994	07:19:59	0.7519	33
11/19/1994	07:19:59	0.7521	33
11/19/1994	07:21:00	0.752	33
11/19/1994	07:21:00	0.7519	33
11/19/1994	07:21:00	0.752	33
11/19/1994	07:21:00	0.7521	33
11/19/1994	07:21:00	0.7522	33
11/19/1994	07:21:59	0.7523	33
11/19/1994	07:21:59	0.7522	33
11/19/1994	07:21:59	0.7523	33
11/19/1994	07:21:59	0.7522	33
11/19/1994	07:22:59	0.7523	33
11/19/1994	07:22:59	0.7522	33
11/19/1994	07:22:59	0.7523	33
11/19/1994	07:24:00	0.7524	33
11/19/1994	07:24:00	0.7526	33
11/19/1994	07:24:00	0.7525	33
11/19/1994	07:25:00	0.7526	33
11/19/1994	07:25:00	0.7525	33
11/19/1994	07:25:59	0.7526	33
11/19/1994	07:25:59	0.7525	33
11/19/1994	07:25:59	0.7524	33
11/19/1994	07:25:59	0.7525	33
11/19/1994	07:25:59	0.7526	33
11/19/1994	07:27:00	0.7525	33
11/19/1994	07:27:00	0.7526	33
11/19/1994	07:28:00	0.7527	33
11/19/1994	07:28:00	0.7528	33
11/19/1994	07:28:00	0.7527	33
11/19/1994	07:28:59	0.7526	33
11/19/1994	07:30:00	0.7525	33
11/19/1994	07:30:00	0.7526	33
11/19/1994	07:31:00	0.7527	33
11/19/1994	07:31:00	0.7525	33
11/19/1994	07:31:59	0.7526	33
11/19/1994	07:34:00	0.7527	33
11/19/1994	07:34:00	0.7526	33
11/19/1994	07:34:00	0.7527	33
11/19/1994	07:34:59	0.7526	33
11/19/1994	07:34:59	0.7527	33
11/19/1994	07:34:59	0.7526	33
11/19/1994	07:35:59	0.7527	33
11/19/1994	07:37:00	0.7526	33
11/19/1994	07:37:00	0.7527	33
11/19/1994	07:37:00	0.7526	33
11/19/1994	07:38:00	0.7525	33
11/19/1994	07:38:59	0.7526	33
11/19/1994	07:38:59	0.7525	33
11/19/1994	07:40:00	0.7526	33
11/19/1994	07:40:00	0.7525	33
11/19/1994	07:40:00	0.7524	33
11/19/1994	07:40:00	0.7523	33
11/19/1994	07:41:00	0.7525	33
11/19/1994	07:41:00	0.7524	33
11/19/1994	07:41:59	0.7523	33
11/19/1994	07:43:00	0.7524	33
11/19/1994	07:43:00	0.7523	33
11/19/1994	07:43:00	0.7524	33
11/19/1994	07:44:00	0.7525	33
11/19/1994	07:44:00	0.7524	33
11/19/1994	07:44:59	0.7523	33
11/19/1994	07:44:59	0.7524	33
11/19/1994	07:46:00	0.7525	33
11/19/1994	07:46:00	0.7524	33
11/19/1994	07:46:00	0.7523	33
11/19/1994	07:47:00	0.7524	33
11/19/1994	07:47:00	0.7525	33
11/19/1994	07:47:00	0.7524	33
11/19/1994	07:47:59	0.7526	33
11/19/1994	07:47:59	0.7525	33
11/19/1994	07:47:59	0.7524	33
11/19/1994	07:47:59	0.7525	33
11/19/1994	07:49:00	0.7524	33
11/19/1994	07:50:00	0.7525	33
11/19/1994	07:50:00	0.7523	33
11/19/1994	07:50:59	0.7525	33
11/19/1994	07:51:59	0.7524	33
11/19/1994	07:53:00	0.7523	33
11/19/1994	07:53:00	0.7522	33
11/19/1994	07:53:00	0.7523	33
11/19/1994	07:53:00	0.7524	33
11/19/1994	07:54:00	0.7523	33
11/19/1994	07:54:00	0.7524	33
11/19/1994	07:54:59	0.7525	33
11/19/1994	07:54:59	0.7524	33
11/19/1994	07:57:00	0.7525	33
11/19/1994	08:00:00	0.7524	33
11/19/1994	08:00:00	0.7525	33
11/19/1994	08:00:59	0.7524	33
11/19/1994	08:02:00	0.7523	33
11/19/1994	08:02:00	0.7522	33
11/19/1994	08:02:00	0.7523	33
11/19/1994	08:03:00	0.7522	33
11/19/1994	08:03:00	0.7521	33
11/19/1994	08:03:00	0.7522	33
11/19/1994	08:03:00	0.7521	33
11/19/1994	08:03:00	0.752	33
11/19/1994	08:03:59	0.7521	33
11/19/1994	08:04:59	0.752	33
11/19/1994	08:04:59	0.7521	33
11/19/1994	08:04:59	0.7519	33
11/19/1994	08:04:59	0.752	33
11/19/1994	08:04:59	0.7522	33
11/19/1994	08:06:00	0.7523	33
11/19/1994	08:06:00	0.7524	33
11/19/1994	08:06:59	0.7523	33
11/19/1994	08:06:59	0.7524	33
11/19/1994	08:07:59	0.7525	33
11/19/1994	08:07:59	0.7524	33
11/19/1994	08:07:59	0.7525	33
11/19/1994	08:09:00	0.7526	33
11/19/1994	08:10:00	0.7525	33
11/19/1994	08:10:00	0.7526	33
11/19/1994	08:10:00	0.7527	33
11/19/1994	08:10:00	0.7528	33
11/19/1994	08:10:59	0.7527	33
11/19/1994	08:12:00	0.7526	33
11/19/1994	08:12:00	0.7527	33
11/19/1994	08:12:00	0.7528	33
11/19/1994	08:12:00	0.7527	33
11/19/1994	08:13:00	0.7528	33
11/19/1994	08:13:59	0.7527	33
11/19/1994	08:15:00	0.7528	33
11/19/1994	08:16:00	0.7526	33
11/19/1994	08:16:59	0.7525	33
11/19/1994	08:18:00	0.7524	33
11/19/1994	08:18:00	0.7525	33
11/19/1994	08:19:00	0.7524	33
11/19/1994	08:19:00	0.7526	33
11/19/1994	08:19:00	0.7525	33
11/19/1994	08:20:59	0.7526	33
11/19/1994	08:22:00	0.7525	33
11/19/1994	08:22:00	0.7526	33
11/19/1994	08:22:00	0.7527	33
11/19/1994	08:22:00	0.7526	33
11/19/1994	08:22:00	0.7525	33
11/19/1994	08:22:00	0.7526	33
11/19/1994	08:23:00	0.7525	33
11/19/1994	08:23:00	0.7526	33
11/19/1994	08:23:00	0.7525	33
11/19/1994	08:25:00	0.7524	33
11/19/1994	08:26:00	0.7525	33
11/19/1994	08:26:59	0.7526	33
11/19/1994	08:29:00	0.7527	33
11/19/1994	08:29:59	0.7526	33
11/19/1994	08:29:59	0.7527	33
11/19/1994	08:31:00	0.7526	33
11/19/1994	08:34:00	0.7527	33
11/19/1994	08:35:00	0.7526	33
11/19/1994	08:35:00	0.7527	33
11/19/1994	08:35:59	0.7528	33
11/19/1994	08:35:59	0.7529	33
11/19/1994	08:36:59	0.7528	33
11/19/1994	08:38:00	0.7529	33
11/19/1994	08:38:00	0.753	33
11/19/1994	08:39:00	0.7529	33
11/19/1994	08:39:00	0.753	33
11/19/1994	08:39:00	0.7529	33
11/19/1994	08:39:59	0.753	33
11/19/1994	08:39:59	0.7531	33
11/19/1994	08:39:59	0.753	33
11/19/1994	08:39:59	0.7529	33
11/19/1994	08:39:59	0.753	33
11/19/1994	08:39:59	0.7529	33
11/19/1994	08:41:00	0.7528	33
11/19/1994	08:41:00	0.753	33
11/19/1994	08:42:00	0.7531	33
11/19/1994	08:42:59	0.753	33
11/19/1994	08:44:00	0.7529	33
11/19/1994	08:45:00	0.753	33
11/19/1994	08:45:00	0.7529	33
11/19/1994	08:45:59	0.753	33
11/19/1994	08:48:00	0.7531	33
11/19/1994	08:48:00	0.7532	33
11/19/1994	08:48:59	0.7532	33
11/19/1994	08:48:59	0.7531	33
11/19/1994	08:51:00	0.7532	33
11/19/1994	08:51:59	0.7531	33
11/19/1994	08:51:59	0.753	33
11/19/1994	08:52:59	0.7529	33
11/19/1994	08:54:00	0.753	33
11/19/1994	08:55:59	0.7529	33
11/19/1994	08:57:00	0.7528	33
11/19/1994	08:57:00	0.7529	33
11/19/1994	08:58:00	0.7528	33
11/19/1994	09:01:00	0.7527	33
11/19/1994	09:01:59	0.7528	33
11/19/1994	09:01:59	0.7527	33
11/19/1994	09:01:59	0.7528	33
11/19/1994	09:01:59	0.7527	33
11/19/1994	09:03:00	0.7529	33
11/19/1994	09:03:00	0.7528	33
11/19/1994	09:04:00	0.7529	33
11/19/1994	09:04:59	0.7528	33
11/19/1994	09:08:59	0.7527	33
11/19/1994	09:10:00	0.7526	33
11/19/1994	09:11:00	0.7527	33
11/19/1994	09:11:59	0.7528	33
11/19/1994	09:14:00	0.7527	33
11/19/1994	09:14:00	0.7526	33
11/19/1994	09:14:00	0.7528	33
11/19/1994	09:14:00	0.7529	33
11/19/1994	09:14:59	0.7528	33
11/19/1994	09:16:00	0.7529	33
11/19/1994	09:16:00	0.753	33
11/19/1994	09:21:59	0.7529	33
11/19/1994	09:24:59	0.7531	33
11/19/1994	09:26:00	0.7532	33
11/19/1994	09:26:00	0.7531	33
11/19/1994	09:27:59	0.7533	33
11/19/1994	09:27:59	0.7532	33
11/19/1994	09:29:00	0.7533	33
11/19/1994	09:29:00	0.7534	33
11/19/1994	09:30:00	0.7533	33
11/19/1994	09:32:00	0.7532	33
11/19/1994	09:32:00	0.7533	33
11/19/1994	09:33:00	0.7533	33
11/19/1994	09:33:59	0.7532	33
11/19/1994	09:34:59	0.7533	33
11/19/1994	09:34:59	0.7534	33
11/19/1994	09:34:59	0.7532	33
11/19/1994	09:37:59	0.7533	33
11/19/1994	09:37:59	0.7534	33
11/19/1994	09:40:00	0.7533	33
11/19/1994	09:40:00	0.7534	33
11/19/1994	09:40:00	0.7533	33
11/19/1994	09:42:00	0.7532	33
11/19/1994	09:42:00	0.7533	33
11/19/1994	09:42:00	0.7534	33
11/19/1994	09:46:00	0.7533	33
11/19/1994	09:46:59	0.7535	33
11/19/1994	09:48:00	0.7534	33
11/19/1994	09:48:00	0.7533	33
11/19/1994	09:48:00	0.7534	33
11/19/1994	09:50:59	0.7533	33
11/19/1994	09:50:59	0.7534	33
11/19/1994	09:52:00	0.7533	33
11/19/1994	09:52:00	0.7534	33
11/19/1994	09:53:00	0.7535	33
11/19/1994	09:53:59	0.7536	33
11/19/1994	09:53:59	0.7535	33
11/19/1994	09:55:00	0.7534	33
11/19/1994	09:55:00	0.7535	33
11/19/1994	09:56:00	0.7536	33
11/19/1994	09:56:00	0.7537	33
11/19/1994	09:56:00	0.7536	33
11/19/1994	09:56:00	0.7535	33
11/19/1994	09:56:00	0.7536	33
11/19/1994	09:56:00	0.7537	33
11/19/1994	09:56:00	0.7536	33
11/19/1994	09:58:00	0.7535	33
11/19/1994	09:59:00	0.7536	33
11/19/1994	09:59:00	0.7535	33
11/19/1994	09:59:00	0.7536	33
11/19/1994	09:59:59	0.7535	33
11/19/1994	09:59:59	0.7534	33
11/19/1994	09:59:59	0.7535	33
11/19/1994	10:02:59	0.7534	33
11/19/1994	10:04:00	0.7535	33
11/19/1994	10:09:00	0.7534	33
11/19/1994	10:11:00	0.7535	33
11/19/1994	10:11:00	0.7534	33
11/19/1994	10:11:00	0.7535	33
11/19/1994	10:12:00	0.7534	33
11/19/1994	10:12:59	0.7533	33
11/19/1994	10:12:59	0.7532	33
11/19/1994	10:14:00	0.7531	33
11/19/1994	10:14:00	0.7532	33
11/19/1994	10:15:00	0.7531	33
11/19/1994	10:17:00	0.7532	33
11/19/1994	10:17:00	0.7533	33
11/19/1994	10:17:00	0.7532	33
11/19/1994	10:17:00	0.7533	33
11/19/1994	10:18:00	0.7531	33
11/19/1994	10:18:00	0.753	33
11/19/1994	10:18:00	0.7531	33
11/19/1994	10:18:59	0.7529	33
11/19/1994	10:18:59	0.7531	33
11/19/1994	10:18:59	0.753	33
11/19/1994	10:18:59	0.7531	33
11/19/1994	10:18:59	0.7529	33
11/19/1994	10:19:59	0.7528	33
11/19/1994	10:19:59	0.7529	33
11/19/1994	10:21:00	0.753	33
11/19/1994	10:21:59	0.7529	33
11/19/1994	10:22:59	0.753	33
11/19/1994	10:22:59	0.7531	33
11/19/1994	10:22:59	0.7532	33
11/19/1994	10:25:00	0.7533	33
11/19/1994	10:25:59	0.7534	33
11/19/1994	10:27:00	0.7535	33
11/19/1994	10:27:00	0.7538	33
11/19/1994	10:27:00	0.7537	33
11/19/1994	10:28:00	0.7536	33
11/19/1994	10:28:00	0.7537	33
11/19/1994	10:28:59	0.7538	33
11/19/1994	10:28:59	0.7539	33
11/19/1994	10:28:59	0.754	33
11/19/1994	10:28:59	0.7539	33
11/19/1994	10:28:59	0.754	33
11/19/1994	10:30:00	0.7541	33
11/19/1994	10:30:00	0.7542	33
11/19/1994	10:30:00	0.7543	33
11/19/1994	10:30:00	0.7542	33
11/19/1994	10:30:00	0.7541	33
11/19/1994	10:31:00	0.7544	33
11/19/1994	10:31:00	0.7542	33
11/19/1994	10:31:00	0.7543	33
11/19/1994	10:31:00	0.7542	33
11/19/1994	10:31:00	0.7541	33
11/19/1994	10:33:00	0.7543	33
11/19/1994	10:34:59	0.7542	33
11/19/1994	10:34:59	0.7543	33
11/19/1994	10:35:59	0.7542	33
11/19/1994	10:35:59	0.7543	33
11/19/1994	10:35:59	0.7544	33
11/19/1994	10:38:00	0.7545	33
11/19/1994	10:38:00	0.7544	33
11/19/1994	10:38:00	0.7543	33
11/19/1994	10:38:59	0.7544	33
11/19/1994	10:38:59	0.7543	33
11/19/1994	10:38:59	0.7544	33
11/19/1994	10:38:59	0.7545	33
11/19/1994	10:40:00	0.7544	33
11/19/1994	10:41:00	0.7545	33
11/19/1994	10:41:00	0.7544	33
11/19/1994	10:41:00	0.7543	33
11/19/1994	10:41:00	0.7545	33
11/19/1994	10:41:59	0.7546	33
11/19/1994	10:41:59	0.7545	33
11/19/1994	10:41:59	0.7544	33
11/19/1994	10:41:59	0.7545	33
11/19/1994	10:43:00	0.7546	33
11/19/1994	10:44:00	0.7547	33
11/19/1994	10:44:00	0.7546	33
11/19/1994	10:44:00	0.7547	33
11/19/1994	10:44:00	0.7546	33
11/19/1994	10:44:59	0.7547	33
11/19/1994	10:44:59	0.7546	33
11/19/1994	10:44:59	0.7547	33
11/19/1994	10:46:00	0.7548	33
11/19/1994	10:47:00	0.7547	33
11/19/1994	10:47:00	0.7546	33
11/19/1994	10:47:00	0.7547	33
11/19/1994	10:47:59	0.7546	33
11/19/1994	10:47:59	0.7547	33
11/19/1994	10:47:59	0.7546	33
11/19/1994	10:47:59	0.7548	33
11/19/1994	10:49:00	0.7547	33
11/19/1994	10:50:00	0.7546	33
11/19/1994	10:50:00	0.7547	33
11/19/1994	10:50:00	0.7546	33
11/19/1994	10:50:59	0.7547	33
11/19/1994	10:51:59	0.7546	33
11/19/1994	10:51:59	0.7547	33
11/19/1994	10:51:59	0.7546	33
11/19/1994	10:53:00	0.7545	33
11/19/1994	10:53:00	0.7546	33
11/19/1994	10:53:00	0.7547	33
11/19/1994	10:54:00	0.7546	33
11/19/1994	10:54:00	0.7547	33
11/19/1994	10:57:00	0.7546	33
11/19/1994	10:59:00	0.7547	33
11/19/1994	11:00:59	0.7546	33
11/19/1994	11:02:00	0.7547	33
11/19/1994	11:02:00	0.7548	33
11/19/1994	11:03:00	0.7547	33
11/19/1994	11:03:59	0.7546	33
11/19/1994	11:04:59	0.7547	33
11/19/1994	11:04:59	0.7546	33
11/19/1994	11:06:59	0.7545	33
11/19/1994	11:06:59	0.7546	33
11/19/1994	11:09:00	0.7545	33
11/19/1994	11:09:00	0.7546	33
11/19/1994	11:09:00	0.7545	33
11/19/1994	11:10:00	0.7546	33
11/19/1994	11:10:00	0.7547	33
11/19/1994	11:10:00	0.7546	33
11/19/1994	11:10:59	0.7547	33
11/19/1994	11:12:00	0.7546	33
11/19/1994	11:12:00	0.7548	33
11/19/1994	11:13:00	0.7547	33
11/19/1994	11:13:59	0.7549	33
11/19/1994	11:13:59	0.7547	33
11/19/1994	11:15:00	0.7548	33
11/19/1994	11:15:00	0.7547	33
11/19/1994	11:15:00	0.7546	33
11/19/1994	11:15:00	0.7545	33
11/19/1994	11:15:00	0.7546	33
11/19/1994	11:18:00	0.7545	33
11/19/1994	11:18:00	0.7546	33
11/19/1994	11:18:00	0.7547	33
11/19/1994	11:18:00	0.7546	33
11/19/1994	11:18:00	0.7545	33
11/19/1994	11:18:00	0.7544	33
11/19/1994	11:18:00	0.7543	33
11/19/1994	11:19:00	0.7542	33
11/19/1994	11:19:00	0.7541	33
11/19/1994	11:19:00	0.7543	33
11/19/1994	11:19:00	0.7542	33
11/19/1994	11:19:00	0.7543	33
11/19/1994	11:19:59	0.7542	33
11/19/1994	11:19:59	0.7543	33
11/19/1994	11:20:59	0.7541	33
11/19/1994	11:20:59	0.7543	33
11/19/1994	11:23:00	0.7541	33
11/19/1994	11:25:00	0.7542	33
11/19/1994	11:25:00	0.7543	33
11/19/1994	11:26:00	0.7544	33
11/19/1994	11:26:00	0.7542	33
11/19/1994	11:26:59	0.7543	33
11/19/1994	11:29:59	0.7544	33
11/19/1994	11:31:00	0.7542	33
11/19/1994	11:32:00	0.7543	33
11/19/1994	11:32:00	0.7544	33
11/19/1994	11:34:00	0.7542	33
11/19/1994	11:35:00	0.7543	33
11/19/1994	11:35:59	0.7544	33
11/19/1994	11:39:00	0.7545	33
11/19/1994	11:39:59	0.7546	33
11/19/1994	11:41:00	0.7547	33
11/19/1994	11:41:00	0.7545	33
11/19/1994	11:42:59	0.7546	33
11/19/1994	11:42:59	0.7547	33
11/19/1994	11:44:00	0.7546	33
11/19/1994	11:45:00	0.7545	33
11/19/1994	11:45:00	0.7546	33
11/19/1994	11:48:00	0.7545	33
11/19/1994	11:49:59	0.7544	33
11/19/1994	11:52:59	0.7546	33
11/19/1994	11:57:00	0.7545	33
11/19/1994	11:57:00	0.7546	33
11/19/1994	11:57:00	0.7547	33
11/19/1994	11:58:59	0.7547	33
11/19/1994	11:58:59	0.7548	33
11/19/1994	12:01:00	0.7546	33
11/19/1994	12:01:00	0.7547	33
11/19/1994	12:04:00	0.7545	33
11/19/1994	12:10:00	0.7544	33
11/19/1994	12:10:00	0.7543	33
11/19/1994	12:10:00	0.7545	33
11/19/1994	12:11:59	0.7543	33
11/19/1994	12:19:00	0.7545	33
11/19/1994	12:19:00	0.7544	33
11/19/1994	12:20:00	0.7543	33
11/19/1994	12:21:59	0.7542	33
11/19/1994	12:24:00	0.7543	33
11/19/1994	12:27:00	0.7542	33
11/19/1994	12:27:59	0.7541	33
11/19/1994	12:27:59	0.7543	33
11/19/1994	12:30:00	0.7542	33
11/19/1994	12:30:59	0.7543	33
11/19/1994	12:33:00	0.7542	33
11/19/1994	12:36:00	0.7544	33
11/19/1994	12:40:00	0.7547	33
11/19/1994	12:40:00	0.7546	33
11/19/1994	12:40:00	0.7545	33
11/19/1994	12:42:00	0.7544	33
11/19/1994	12:42:00	0.7545	33
11/19/1994	12:43:59	0.7544	33
11/19/1994	12:45:00	0.7543	33
11/19/1994	12:46:00	0.7542	33
11/19/1994	12:49:00	0.7541	33
11/19/1994	12:56:59	0.754	33
11/19/1994	12:56:59	0.7542	33
11/19/1994	12:58:00	0.754	33
11/19/1994	12:59:00	0.7539	33
11/19/1994	12:59:00	0.7538	33
11/19/1994	13:01:00	0.7539	33
11/19/1994	13:02:00	0.754	33
11/19/1994	13:08:00	0.7539	33
11/19/1994	13:08:00	0.754	33
11/19/1994	13:09:00	0.7539	33
11/19/1994	13:09:59	0.7538	33
11/19/1994	13:09:59	0.7537	33
11/19/1994	13:09:59	0.7538	33
11/19/1994	13:09:59	0.7538	33
11/19/1994	13:12:59	0.7539	33
11/19/1994	13:14:00	0.754	33
11/19/1994	13:15:59	0.7539	33
11/19/1994	13:15:59	0.7541	33
11/19/1994	13:15:59	0.754	33
11/19/1994	13:17:00	0.754	33
11/19/1994	13:18:59	0.7541	33
11/19/1994	13:18:59	0.7542	33
11/19/1994	13:24:00	0.754	33
11/19/1994	13:27:00	0.7542	33
11/19/1994	13:33:00	0.7541	33
11/19/1994	13:34:00	0.7542	33
11/19/1994	13:35:59	0.7541	33
11/19/1994	13:38:00	0.7542	33
11/19/1994	13:38:00	0.7541	33
11/19/1994	13:38:59	0.7542	33
11/19/1994	13:41:59	0.7541	33
11/19/1994	13:43:00	0.7542	33
11/19/1994	13:43:00	0.7541	33
11/19/1994	13:44:00	0.7542	33
11/19/1994	13:44:59	0.7541	33
11/19/1994	13:46:00	0.7542	33
11/19/1994	13:47:59	0.7541	33
11/19/1994	13:47:59	0.7542	33
11/19/1994	13:49:00	0.7543	33
11/19/1994	13:50:00	0.7542	33
11/19/1994	13:51:59	0.7541	33
11/19/1994	13:53:00	0.7542	33
11/19/1994	13:53:00	0.7541	33
11/19/1994	13:54:00	0.7542	33
11/19/1994	13:56:00	0.7543	33
11/19/1994	13:56:00	0.7542	33
11/19/1994	13:56:00	0.7541	33
11/19/1994	13:56:00	0.754	33
11/19/1994	13:57:00	0.7541	33
11/19/1994	13:57:00	0.754	33
11/19/1994	13:57:59	0.7541	33
11/19/1994	13:57:59	0.754	33
11/19/1994	13:57:59	0.7541	33
11/19/1994	13:57:59	0.7542	33
11/19/1994	13:59:00	0.7543	33
11/19/1994	13:59:00	0.7542	33
11/19/1994	13:59:00	0.7541	33
11/19/1994	13:59:00	0.7542	33
11/19/1994	13:59:00	0.7541	33
11/19/1994	13:59:00	0.7542	33
11/19/1994	13:59:00	0.7541	49
11/20/1994	19:24:00	0.7547	73
11/20/1994	19:47:00	0.7544	65
11/20/1994	19:50:59	0.7544	65
11/20/1994	01:54:00	0.7545	65
11/20/1994	05:16:00	0.7541	65
11/20/1994	05:55:00	0.7541	65
11/20/1994	06:45:00	0.7549	65
11/20/1994	06:45:00	0.755	65
11/20/1994	06:46:59	0.755	81
11/20/1994	07:19:59	0.7555	41
11/20/1994	07:19:59	0.7555	33
11/20/1994	07:19:59	0.7556	33
11/20/1994	07:19:59	0.7557	33
11/20/1994	07:19:59	0.7554	33
11/20/1994	07:21:00	0.7556	33
11/20/1994	07:21:00	0.7555	33
11/20/1994	07:21:00	0.7554	33
11/20/1994	07:21:00	0.7555	33
11/20/1994	07:21:00	0.7554	33
11/20/1994	07:21:59	0.7555	33
11/20/1994	07:22:59	0.7554	33
11/20/1994	07:22:59	0.7553	33
11/20/1994	07:22:59	0.7554	33
11/20/1994	07:22:59	0.7555	33
11/20/1994	07:24:00	0.7554	33
11/20/1994	07:24:00	0.7555	33
11/20/1994	07:24:00	0.7554	33
11/20/1994	07:24:00	0.7553	33
11/20/1994	07:24:00	0.7554	33
11/20/1994	07:25:00	0.7555	33
11/20/1994	07:25:59	0.7554	33
11/20/1994	07:25:59	0.7553	33
11/20/1994	07:25:59	0.7554	33
11/20/1994	07:25:59	0.7555	33
11/20/1994	07:25:59	0.7554	33
11/20/1994	07:25:59	0.7553	33
11/20/1994	07:27:00	0.7554	33
11/20/1994	07:27:00	0.7553	33
11/20/1994	07:27:00	0.7554	33
11/20/1994	07:28:00	0.7553	33
11/20/1994	07:28:00	0.7554	33
11/20/1994	07:28:59	0.7553	33
11/20/1994	07:28:59	0.7552	33
11/20/1994	07:28:59	0.7551	33
11/20/1994	07:28:59	0.755	33
11/20/1994	07:30:00	0.7551	33
11/20/1994	07:30:00	0.755	33
11/20/1994	07:30:00	0.7549	33
11/20/1994	07:30:00	0.7548	33
11/20/1994	07:30:00	0.7549	33
11/20/1994	07:30:00	0.755	33
11/20/1994	07:30:00	0.7551	33
11/20/1994	07:30:00	0.755	33
11/20/1994	07:31:00	0.7551	33
11/20/1994	07:31:00	0.7552	33
11/20/1994	07:31:00	0.7553	33
11/20/1994	07:31:00	0.7554	33
11/20/1994	07:31:00	0.7553	33
11/20/1994	07:31:00	0.7554	33
11/20/1994	07:31:59	0.7553	33
11/20/1994	07:31:59	0.7552	33
11/20/1994	07:33:00	0.7553	33
11/20/1994	07:33:00	0.7552	33
11/20/1994	07:34:00	0.7553	33
11/20/1994	07:34:00	0.7554	33
11/20/1994	07:34:00	0.7555	33
11/20/1994	07:34:59	0.7554	33
11/20/1994	07:34:59	0.7555	33
11/20/1994	07:34:59	0.7554	33
11/20/1994	07:34:59	0.7555	33
11/20/1994	07:34:59	0.7556	33
11/20/1994	07:34:59	0.7555	33
11/20/1994	07:35:59	0.7556	33
11/20/1994	07:35:59	0.7555	33
11/20/1994	07:35:59	0.7556	33
11/20/1994	07:35:59	0.7558	33
11/20/1994	07:35:59	0.7557	33
11/20/1994	07:37:00	0.7556	33
11/20/1994	07:37:00	0.7557	33
11/20/1994	07:37:00	0.7558	33
11/20/1994	07:37:00	0.7559	33
11/20/1994	07:37:00	0.7558	33
11/20/1994	07:37:00	0.7559	33
11/20/1994	07:37:00	0.7558	33
11/20/1994	07:37:00	0.7557	33
11/20/1994	07:38:00	0.7556	33
11/20/1994	07:38:00	0.7557	33
11/20/1994	07:38:59	0.7556	33
11/20/1994	07:38:59	0.7555	33
11/20/1994	07:40:00	0.7556	33
11/20/1994	07:40:00	0.7557	33
11/20/1994	07:40:00	0.7556	33
11/20/1994	07:40:00	0.7557	33
11/20/1994	07:40:00	0.7556	33
11/20/1994	07:40:00	0.7555	33
11/20/1994	07:40:00	0.7556	33
11/20/1994	07:40:00	0.7557	33
11/20/1994	07:40:00	0.7558	33
11/20/1994	07:41:00	0.7557	33
11/20/1994	07:41:00	0.7558	33
11/20/1994	07:41:00	0.7557	33
11/20/1994	07:41:59	0.7558	33
11/20/1994	07:41:59	0.7559	33
11/20/1994	07:41:59	0.7556	33
11/20/1994	07:41:59	0.7557	33
11/20/1994	07:44:00	0.7556	33
11/20/1994	07:44:59	0.7555	33
11/20/1994	07:44:59	0.7556	33
11/20/1994	07:44:59	0.7555	33
11/20/1994	07:44:59	0.7556	33
11/20/1994	07:46:00	0.7557	33
11/20/1994	07:46:00	0.7556	33
11/20/1994	07:46:00	0.7555	33
11/20/1994	07:47:59	0.7556	33
11/20/1994	07:47:59	0.7555	33
11/20/1994	07:50:00	0.7554	33
11/20/1994	07:50:59	0.7553	33
11/20/1994	07:50:59	0.7554	33
11/20/1994	07:51:59	0.7553	33
11/20/1994	07:51:59	0.7554	33
11/20/1994	07:51:59	0.7555	33
11/20/1994	07:54:59	0.7554	33
11/20/1994	07:54:59	0.7555	33
11/20/1994	07:54:59	0.7556	33
11/20/1994	07:54:59	0.7555	33
11/20/1994	07:56:00	0.7556	33
11/20/1994	07:56:00	0.7555	33
11/20/1994	07:57:00	0.7554	33
11/20/1994	07:57:59	0.7553	33
11/20/1994	07:59:00	0.7555	33
11/20/1994	08:00:59	0.7554	33
11/20/1994	08:02:00	0.7553	33
11/20/1994	08:02:00	0.7554	33
11/20/1994	08:03:00	0.7553	33
11/20/1994	08:03:59	0.7552	33
11/20/1994	08:04:59	0.7553	33
11/20/1994	08:09:00	0.7554	33
11/20/1994	08:12:00	0.7553	33
11/20/1994	08:13:59	0.7554	33
11/20/1994	08:15:00	0.7553	33
11/20/1994	08:15:00	0.7554	33
11/20/1994	08:16:00	0.7553	33
11/20/1994	08:16:59	0.7554	33
11/20/1994	08:18:00	0.7555	33
11/20/1994	08:18:00	0.7556	33
11/20/1994	08:18:00	0.7555	33
11/20/1994	08:19:00	0.7556	33
11/20/1994	08:19:00	0.7557	33
11/20/1994	08:19:00	0.7556	33
11/20/1994	08:19:59	0.7557	33
11/20/1994	08:20:59	0.7556	33
11/20/1994	08:20:59	0.7557	33
11/20/1994	08:20:59	0.7556	33
11/20/1994	08:22:00	0.7557	33
11/20/1994	08:22:00	0.7556	33
11/20/1994	08:23:00	0.7557	33
11/20/1994	08:23:59	0.7558	33
11/20/1994	08:26:00	0.7557	33
11/20/1994	08:29:00	0.7556	33
11/20/1994	08:29:59	0.7557	33
11/20/1994	08:32:00	0.7555	33
11/20/1994	08:32:00	0.7556	33
11/20/1994	08:32:00	0.7555	33
11/20/1994	08:32:00	0.7553	33
11/20/1994	08:32:00	0.7554	33
11/20/1994	08:32:59	0.7554	33
11/20/1994	08:32:59	0.7555	33
11/20/1994	08:34:00	0.7554	33
11/20/1994	08:35:59	0.7555	33
11/20/1994	08:39:00	0.7557	33
11/20/1994	08:39:00	0.7556	33
11/20/1994	08:39:59	0.7557	33
11/20/1994	08:39:59	0.7556	33
11/20/1994	08:41:00	0.7555	33
11/20/1994	08:41:00	0.7554	33
11/20/1994	08:42:00	0.7556	33
11/20/1994	08:42:00	0.7555	33
11/20/1994	08:44:00	0.7554	33
11/20/1994	08:45:00	0.7553	33
11/20/1994	08:45:59	0.7551	33
11/20/1994	08:47:00	0.7552	33
11/20/1994	08:51:59	0.7553	33
11/20/1994	08:52:59	0.7552	33
11/20/1994	08:52:59	0.7551	33
11/20/1994	08:54:00	0.755	33
11/20/1994	08:54:00	0.7551	33
11/20/1994	08:55:00	0.755	33
11/20/1994	08:55:59	0.7551	33
11/20/1994	08:58:00	0.7552	33
11/20/1994	08:58:00	0.7551	33
11/20/1994	08:58:59	0.7552	33
11/20/1994	08:58:59	0.7551	33
11/20/1994	09:01:00	0.755	33
11/20/1994	09:01:59	0.7551	33
11/20/1994	09:01:59	0.755	33
11/20/1994	09:03:00	0.7551	33
11/20/1994	09:04:00	0.7552	33
11/20/1994	09:04:00	0.7553	33
11/20/1994	09:05:59	0.7554	33
11/20/1994	09:07:00	0.7553	33
11/20/1994	09:08:59	0.7552	33
11/20/1994	09:11:00	0.7553	33
11/20/1994	09:11:00	0.7554	33
11/20/1994	09:14:00	0.7552	33
11/20/1994	09:14:00	0.7553	33
11/20/1994	09:20:59	0.7553	33
11/20/1994	09:20:59	0.7554	33
11/20/1994	09:20:59	0.7553	33
11/20/1994	09:20:59	0.7554	33
11/20/1994	09:20:59	0.7553	33
11/20/1994	09:24:59	0.7552	33
11/20/1994	09:26:00	0.7553	33
11/20/1994	09:26:00	0.7552	33
11/20/1994	09:26:00	0.755	33
11/20/1994	09:26:00	0.7552	33
11/20/1994	09:26:00	0.755	33
11/20/1994	09:27:00	0.7549	33
11/20/1994	09:27:00	0.755	33
11/20/1994	09:27:00	0.7552	33
11/20/1994	09:27:59	0.755	33
11/20/1994	09:30:00	0.7551	33
11/20/1994	09:30:00	0.7552	33
11/20/1994	09:30:00	0.7553	33
11/20/1994	09:30:59	0.7552	33
11/20/1994	09:32:00	0.7553	33
11/20/1994	09:33:00	0.7554	33
11/20/1994	09:34:59	0.7552	33
11/20/1994	09:36:59	0.7553	33
11/20/1994	09:37:59	0.7552	33
11/20/1994	09:37:59	0.7553	33
11/20/1994	09:43:59	0.755	33
11/20/1994	09:45:00	0.7551	33
11/20/1994	09:45:00	0.7552	33
11/20/1994	09:46:00	0.7551	33
11/20/1994	09:49:59	0.755	33
11/20/1994	09:50:59	0.7551	33
11/20/1994	09:52:00	0.755	33
11/20/1994	09:53:00	0.7551	33
11/20/1994	09:53:59	0.7552	33
11/20/1994	09:56:59	0.7554	33
11/20/1994	09:56:59	0.7553	33
11/20/1994	09:56:59	0.7554	33
11/20/1994	09:56:59	0.7552	33
11/20/1994	09:56:59	0.7553	33
11/20/1994	09:59:00	0.7554	33
11/20/1994	09:59:00	0.7555	33
11/20/1994	10:02:00	0.7554	33
11/20/1994	10:04:00	0.7553	33
11/20/1994	10:05:59	0.7554	33
11/20/1994	10:06:59	0.7555	33
11/20/1994	10:08:00	0.7554	33
11/20/1994	10:11:00	0.7556	33
11/20/1994	10:12:59	0.7555	33
11/20/1994	10:14:00	0.7554	33
11/20/1994	10:15:59	0.7556	33
11/20/1994	10:19:59	0.7557	33
11/20/1994	10:21:59	0.7556	33
11/20/1994	10:22:59	0.7555	33
11/20/1994	10:25:00	0.7557	33
11/20/1994	10:25:59	0.7558	33
11/20/1994	10:28:00	0.7556	33
11/20/1994	10:28:59	0.7557	33
11/20/1994	10:34:59	0.7555	33
11/20/1994	10:35:59	0.7554	33
11/20/1994	10:35:59	0.7553	33
11/20/1994	10:38:00	0.7554	33
11/20/1994	10:41:00	0.7553	33
11/20/1994	10:51:59	0.7554	33
11/20/1994	10:57:59	0.7556	33
11/20/1994	10:57:59	0.7555	33
11/20/1994	11:00:00	0.7554	33
11/20/1994	11:02:00	0.7553	33
11/20/1994	11:03:00	0.7555	33
11/20/1994	11:03:00	0.7553	33
11/20/1994	11:03:00	0.7554	33
11/20/1994	11:06:59	0.7554	33
11/20/1994	11:06:59	0.7553	33
11/20/1994	11:09:00	0.7554	33
11/20/1994	11:10:00	0.7553	33
11/20/1994	11:12:00	0.7554	33
11/20/1994	11:12:00	0.7555	33
11/20/1994	11:15:00	0.7556	33
11/20/1994	11:16:59	0.7557	33
11/20/1994	11:19:00	0.7556	33
11/20/1994	11:22:00	0.7557	33
11/20/1994	11:28:00	0.7557	33
11/20/1994	11:32:00	0.7557	33
11/20/1994	11:35:00	0.7555	33
11/20/1994	11:38:00	0.7556	33
11/20/1994	11:38:00	0.7555	33
11/20/1994	11:39:00	0.7557	33
11/20/1994	11:42:00	0.7556	33
11/20/1994	11:42:00	0.7557	33
11/20/1994	11:42:00	0.7556	33
11/20/1994	11:48:59	0.7555	33
11/20/1994	11:51:59	0.7557	33
11/20/1994	11:52:59	0.7558	33
11/20/1994	11:52:59	0.7559	33
11/20/1994	11:52:59	0.756	33
11/20/1994	11:54:00	0.7559	33
11/20/1994	11:54:00	0.756	33
11/20/1994	11:55:00	0.7559	33
11/20/1994	11:55:00	0.7558	33
11/20/1994	11:57:00	0.756	33
11/20/1994	12:00:00	0.7558	33
11/20/1994	12:00:00	0.7559	33
11/20/1994	12:01:59	0.756	33
11/20/1994	12:01:59	0.7561	33
11/20/1994	12:01:59	0.7562	33
11/20/1994	12:01:59	0.7563	33
11/20/1994	12:03:00	0.7561	33
11/20/1994	12:03:00	0.756	33
11/20/1994	12:03:00	0.7561	33
11/20/1994	12:03:00	0.7562	33
11/20/1994	12:03:00	0.7561	33
11/20/1994	12:03:00	0.7562	33
11/20/1994	12:04:00	0.756	33
11/20/1994	12:04:59	0.7561	33
11/20/1994	12:05:59	0.7562	33
11/20/1994	12:05:59	0.7563	33
11/20/1994	12:05:59	0.7564	33
11/20/1994	12:05:59	0.7565	33
11/20/1994	12:05:59	0.7564	33
11/20/1994	12:05:59	0.7563	33
11/20/1994	12:07:00	0.7564	33
11/20/1994	12:07:00	0.7565	33
11/20/1994	12:07:00	0.7563	33
11/20/1994	12:07:00	0.7565	33
11/20/1994	12:07:00	0.7563	33
11/20/1994	12:07:00	0.7565	33
11/20/1994	12:08:00	0.7563	33
11/20/1994	12:08:00	0.7564	33
11/20/1994	12:08:00	0.7563	33
11/20/1994	12:08:00	0.7564	33
11/20/1994	12:08:59	0.7565	33
11/20/1994	12:08:59	0.7564	33
11/20/1994	12:10:00	0.7566	33
11/20/1994	12:10:00	0.7565	33
11/20/1994	12:10:00	0.7566	33
11/20/1994	12:11:00	0.7567	33
11/20/1994	12:11:00	0.7565	33
11/20/1994	12:11:00	0.7564	33
11/20/1994	12:11:59	0.7565	33
11/20/1994	12:11:59	0.7564	33
11/20/1994	12:13:00	0.7563	33
11/20/1994	12:14:59	0.7564	33
11/20/1994	12:14:59	0.7563	33
11/20/1994	12:17:00	0.7562	33
11/20/1994	12:17:59	0.7561	33
11/20/1994	12:17:59	0.7562	33
11/20/1994	12:17:59	0.756	33
11/20/1994	12:19:00	0.7561	33
11/20/1994	12:20:00	0.756	33
11/20/1994	12:20:00	0.7559	33
11/20/1994	12:20:00	0.756	33
11/20/1994	12:24:00	0.756	33
11/20/1994	12:33:00	0.7561	33
11/20/1994	12:33:59	0.7562	33
11/20/1994	12:36:00	0.7561	33
11/20/1994	12:43:59	0.756	33
11/20/1994	12:46:00	0.7558	33
11/20/1994	12:49:00	0.756	33
11/20/1994	12:49:59	0.7558	33
11/20/1994	12:50:59	0.7559	33
11/20/1994	12:50:59	0.756	33
11/20/1994	12:53:00	0.7559	33
11/20/1994	12:53:00	0.756	33
11/20/1994	12:53:00	0.7561	33
11/20/1994	12:53:00	0.7562	33
11/20/1994	12:53:59	0.7563	33
11/20/1994	12:56:00	0.7561	33
11/20/1994	12:59:59	0.7562	33
11/20/1994	13:01:00	0.7563	33
11/20/1994	13:01:00	0.7562	33
11/20/1994	13:02:59	0.7561	33
11/20/1994	13:04:00	0.7559	33
11/20/1994	13:04:00	0.7558	33
11/20/1994	13:04:00	0.7557	33
11/20/1994	13:04:00	0.7556	33
11/20/1994	13:05:00	0.7555	33
11/20/1994	13:06:59	0.7556	33
11/20/1994	13:06:59	0.7555	33
11/20/1994	13:06:59	0.7554	33
11/20/1994	13:09:00	0.7556	33
11/20/1994	13:09:00	0.7555	33
11/20/1994	13:09:00	0.7556	33
11/20/1994	13:09:00	0.7555	33
11/20/1994	13:09:59	0.7556	33
11/20/1994	13:15:59	0.7558	33
11/20/1994	13:17:00	0.7557	33
11/20/1994	13:17:00	0.7558	33
11/20/1994	13:17:00	0.756	33
11/20/1994	13:17:00	0.7562	33
11/20/1994	13:17:00	0.7563	33
11/20/1994	13:17:00	0.7564	33
11/20/1994	13:18:00	0.7562	33
11/20/1994	13:18:00	0.7561	33
11/20/1994	13:18:00	0.756	33
11/20/1994	13:18:00	0.7559	33
11/20/1994	13:18:00	0.7558	33
11/20/1994	13:19:59	0.756	33
11/20/1994	13:19:59	0.7557	33
11/20/1994	13:19:59	0.7556	33
11/20/1994	13:21:00	0.7557	33
11/20/1994	13:21:00	0.7558	33
11/20/1994	13:21:59	0.7559	33
11/20/1994	13:21:59	0.756	33
11/20/1994	13:22:59	0.7559	33
11/20/1994	13:22:59	0.756	33
11/20/1994	13:24:00	0.7559	33
11/20/1994	13:24:00	0.756	33
11/20/1994	13:24:00	0.7561	33
11/20/1994	13:24:00	0.756	33
11/20/1994	13:25:00	0.7558	33
11/20/1994	13:25:00	0.7559	33
11/20/1994	13:25:59	0.7558	33
11/20/1994	13:28:00	0.7559	33
11/20/1994	13:28:59	0.756	33
11/20/1994	13:30:00	0.7558	33
11/20/1994	13:30:00	0.7559	33
11/20/1994	13:31:00	0.756	33
11/20/1994	13:31:59	0.7558	33
11/20/1994	13:33:00	0.7559	33
11/20/1994	13:37:00	0.756	33
11/20/1994	13:37:00	0.7559	33
11/20/1994	13:38:00	0.756	33
11/20/1994	13:38:00	0.7561	33
11/20/1994	13:40:00	0.756	33
11/20/1994	13:41:00	0.7561	33
11/20/1994	13:41:00	0.7562	33
11/20/1994	13:41:59	0.7561	33
11/20/1994	13:43:00	0.756	33
11/20/1994	13:44:00	0.7561	33
11/20/1994	13:44:59	0.7562	33
11/20/1994	13:46:00	0.7561	33
11/20/1994	13:47:00	0.756	33
11/20/1994	13:47:00	0.7561	33
11/20/1994	13:49:00	0.756	33
11/20/1994	13:49:00	0.7561	33
11/20/1994	13:50:00	0.756	33
11/20/1994	13:50:00	0.7562	33
11/20/1994	13:50:00	0.7561	33
11/20/1994	13:50:00	0.7562	33
11/20/1994	13:50:59	0.7561	33
11/20/1994	13:50:59	0.7562	33
11/20/1994	13:53:00	0.7561	33
11/20/1994	13:54:00	0.7562	33
11/20/1994	13:54:00	0.7561	33
11/20/1994	13:54:00	0.756	33
11/20/1994	13:54:00	0.7561	33
11/20/1994	13:54:00	0.7562	33
11/20/1994	13:54:00	0.7561	33
11/20/1994	13:54:00	0.756	33
11/20/1994	13:54:00	0.7561	33
11/20/1994	13:54:59	0.756	33
11/20/1994	13:54:59	0.7559	33
11/20/1994	13:54:59	0.756	33
11/20/1994	13:54:59	0.7559	33
11/20/1994	13:54:59	0.7557	33
11/20/1994	13:54:59	0.7558	33
11/20/1994	13:54:59	0.7558	33
11/20/1994	13:56:00	0.756	33
11/20/1994	13:56:00	0.7558	33
11/20/1994	13:56:00	0.7559	33
11/20/1994	13:56:00	0.7558	33
11/20/1994	13:57:00	0.7559	33
11/20/1994	13:57:00	0.7558	33
11/20/1994	13:57:00	0.7557	33
11/20/1994	13:57:00	0.7556	33
11/20/1994	13:57:00	0.7557	33
11/20/1994	13:57:00	0.7556	33
11/20/1994	13:57:59	0.7557	33
11/20/1994	13:57:59	0.7558	33
11/20/1994	13:57:59	0.7557	33
11/20/1994	13:59:00	0.7556	33
11/20/1994	13:59:00	0.7555	33
11/20/1994	13:59:00	0.7556	33
11/20/1994	13:59:00	0.7557	33
11/20/1994	13:59:00	0.7556	49
11/21/1994	14:47:00	0.7566	73
11/21/1994	14:52:59	0.7563	65
11/21/1994	18:50:59	0.756	65
11/21/1994	20:19:59	0.7561	65
11/21/1994	02:35:59	0.7548	81
11/21/1994	07:19:59	0.7559	41
11/21/1994	07:19:59	0.7558	33
11/21/1994	07:19:59	0.7559	33
11/21/1994	07:19:59	0.756	33
11/21/1994	07:19:59	0.7559	33
11/21/1994	07:21:00	0.756	33
11/21/1994	07:22:59	0.7561	33
11/21/1994	07:24:00	0.756	33
11/21/1994	07:24:00	0.7561	33
11/21/1994	07:24:00	0.756	33
11/21/1994	07:25:00	0.7561	33
11/21/1994	07:25:59	0.756	33
11/21/1994	07:25:59	0.7561	33
11/21/1994	07:27:00	0.756	33
11/21/1994	07:27:00	0.7559	33
11/21/1994	07:27:00	0.756	33
11/21/1994	07:27:00	0.7561	33
11/21/1994	07:28:00	0.756	33
11/21/1994	07:28:00	0.7561	33
11/21/1994	07:28:00	0.756	33
11/21/1994	07:28:00	0.7561	33
11/21/1994	07:28:59	0.756	33
11/21/1994	07:30:00	0.7561	33
11/21/1994	07:31:00	0.756	33
11/21/1994	07:31:00	0.7561	33
11/21/1994	07:31:59	0.7559	33
11/21/1994	07:33:00	0.756	33
11/21/1994	07:34:00	0.7559	33
11/21/1994	07:34:59	0.7558	33
11/21/1994	07:34:59	0.7559	33
11/21/1994	07:34:59	0.756	33
11/21/1994	07:34:59	0.7559	33
11/21/1994	07:35:59	0.756	33
11/21/1994	07:35:59	0.7561	33
11/21/1994	07:37:00	0.7562	33
11/21/1994	07:38:00	0.7561	33
11/21/1994	07:38:00	0.7562	33
11/21/1994	07:38:00	0.7561	33
11/21/1994	07:40:00	0.756	33
11/21/1994	07:41:00	0.7559	33
11/21/1994	07:41:59	0.7558	33
11/21/1994	07:41:59	0.7557	33
11/21/1994	07:41:59	0.7558	33
11/21/1994	07:51:59	0.7557	33
11/21/1994	07:51:59	0.7559	33
11/21/1994	07:54:00	0.7558	33
11/21/1994	07:56:00	0.756	33
11/21/1994	07:56:00	0.7559	33
11/21/1994	07:56:00	0.7558	33
11/21/1994	07:57:00	0.7558	33
11/21/1994	08:00:00	0.7557	33
11/21/1994	08:00:59	0.7556	33
11/21/1994	08:02:00	0.7555	33
11/21/1994	08:02:00	0.7556	33
11/21/1994	08:02:00	0.7555	33
11/21/1994	08:03:00	0.7556	33
11/21/1994	08:03:00	0.7557	33
11/21/1994	08:06:00	0.7556	33
11/21/1994	08:06:59	0.7555	33
11/21/1994	08:07:59	0.7557	33
11/21/1994	08:07:59	0.7555	33
11/21/1994	08:07:59	0.7557	33
11/21/1994	08:09:00	0.7556	33
11/21/1994	08:09:00	0.7555	33
11/21/1994	08:10:00	0.7556	33
11/21/1994	08:10:59	0.7557	33
11/21/1994	08:13:00	0.7556	33
11/21/1994	08:16:00	0.7558	33
11/21/1994	08:19:00	0.7557	33
11/21/1994	08:19:59	0.7555	33
11/21/1994	08:22:00	0.7556	33
11/21/1994	08:22:00	0.7557	33
11/21/1994	08:22:00	0.7556	33
11/21/1994	08:26:00	0.7557	33
11/21/1994	08:28:00	0.7556	33
11/21/1994	08:29:00	0.7557	33
11/21/1994	08:42:00	0.7558	33
11/21/1994	08:51:00	0.7557	33
11/21/1994	08:51:59	0.7558	33
11/21/1994	08:58:59	0.7559	33
11/21/1994	09:00:00	0.7558	33
11/21/1994	09:01:00	0.7559	33
11/21/1994	09:01:00	0.756	33
11/21/1994	09:01:00	0.7561	33
11/21/1994	09:01:59	0.756	33
11/21/1994	09:01:59	0.7561	33
11/21/1994	09:01:59	0.756	33
11/21/1994	09:03:00	0.7559	33
11/21/1994	09:11:00	0.756	33
11/21/1994	09:13:00	0.7559	33
11/21/1994	09:19:00	0.756	33
11/21/1994	09:20:59	0.7559	33
11/21/1994	09:24:59	0.756	33
11/21/1994	09:26:00	0.7559	33
11/21/1994	09:27:00	0.756	33
11/21/1994	09:27:59	0.7559	33
11/21/1994	09:30:59	0.756	33
11/21/1994	09:30:59	0.7559	33
11/21/1994	09:33:59	0.756	33
11/21/1994	09:34:59	0.7561	33
11/21/1994	09:34:59	0.7562	33
11/21/1994	09:34:59	0.7563	33
11/21/1994	09:36:59	0.7562	33
11/21/1994	09:40:00	0.7563	33
11/21/1994	09:40:00	0.7564	33
11/21/1994	09:40:59	0.7565	33
11/21/1994	09:40:59	0.7566	33
11/21/1994	09:40:59	0.7567	33
11/21/1994	09:42:00	0.7568	33
11/21/1994	09:42:00	0.7567	33
11/21/1994	09:42:00	0.7566	33
11/21/1994	09:43:00	0.7565	33
11/21/1994	09:46:00	0.7564	33
11/21/1994	09:46:00	0.7565	33
11/21/1994	09:46:00	0.7566	33
11/21/1994	09:46:59	0.7568	33
11/21/1994	09:46:59	0.7566	33
11/21/1994	09:49:00	0.7568	33
11/21/1994	09:49:00	0.7567	33
11/21/1994	09:49:59	0.7567	33
11/21/1994	09:49:59	0.7568	33
11/21/1994	09:50:59	0.7567	33
11/21/1994	09:50:59	0.7566	33
11/21/1994	09:52:00	0.7567	33
11/21/1994	09:52:00	0.7565	33
11/21/1994	09:53:00	0.7568	33
11/21/1994	09:53:00	0.7569	33
11/21/1994	09:53:00	0.757	33
11/21/1994	09:53:00	0.7568	33
11/21/1994	09:53:00	0.7569	33
11/21/1994	09:53:00	0.7569	33
11/21/1994	09:53:00	0.757	33
11/21/1994	09:53:59	0.7571	33
11/21/1994	09:53:59	0.7572	33
11/21/1994	09:53:59	0.7571	33
11/21/1994	09:53:59	0.757	33
11/21/1994	09:55:00	0.7571	33
11/21/1994	09:55:00	0.7572	33
11/21/1994	09:55:00	0.7571	33
11/21/1994	09:56:00	0.7572	33
11/21/1994	09:56:00	0.7573	33
11/21/1994	09:56:00	0.7572	33
11/21/1994	09:56:00	0.7573	33
11/21/1994	09:56:00	0.7574	33
11/21/1994	09:56:00	0.7573	33
11/21/1994	09:56:00	0.7572	33
11/21/1994	09:56:59	0.7573	33
11/21/1994	09:56:59	0.7572	33
11/21/1994	09:56:59	0.7573	33
11/21/1994	09:56:59	0.7571	33
11/21/1994	09:56:59	0.7573	33
11/21/1994	09:56:59	0.7574	33
11/21/1994	09:56:59	0.7575	33
11/21/1994	09:56:59	0.7574	33
11/21/1994	09:58:00	0.7577	33
11/21/1994	09:58:00	0.7576	33
11/21/1994	09:59:00	0.7576	33
11/21/1994	09:59:00	0.7577	33
11/21/1994	09:59:00	0.7576	33
11/21/1994	09:59:00	0.7577	33
11/21/1994	09:59:00	0.7578	33
11/21/1994	09:59:00	0.7577	33
11/21/1994	09:59:00	0.7576	33
11/21/1994	09:59:00	0.7575	33
11/21/1994	09:59:59	0.7576	33
11/21/1994	09:59:59	0.7575	33
11/21/1994	09:59:59	0.7576	33
11/21/1994	09:59:59	0.7577	33
11/21/1994	10:01:00	0.7576	33
11/21/1994	10:01:00	0.7577	33
11/21/1994	10:01:00	0.7578	33
11/21/1994	10:01:00	0.7579	33
11/21/1994	10:01:00	0.7578	33
11/21/1994	10:01:00	0.7577	33
11/21/1994	10:01:00	0.7578	33
11/21/1994	10:01:00	0.7579	33
11/21/1994	10:01:00	0.758	33
11/21/1994	10:02:00	0.7579	33
11/21/1994	10:02:00	0.7578	33
11/21/1994	10:02:00	0.7577	33
11/21/1994	10:02:59	0.7578	33
11/21/1994	10:02:59	0.7576	33
11/21/1994	10:02:59	0.7577	33
11/21/1994	10:02:59	0.7576	33
11/21/1994	10:02:59	0.7577	33
11/21/1994	10:02:59	0.7576	33
11/21/1994	10:02:59	0.7575	33
11/21/1994	10:04:00	0.7576	33
11/21/1994	10:04:00	0.7577	33
11/21/1994	10:04:00	0.7578	33
11/21/1994	10:04:00	0.7577	33
11/21/1994	10:04:00	0.7578	33
11/21/1994	10:05:00	0.7579	33
11/21/1994	10:05:00	0.7578	33
11/21/1994	10:05:00	0.7577	33
11/21/1994	10:05:00	0.7578	33
11/21/1994	10:05:00	0.7579	33
11/21/1994	10:05:00	0.7578	33
11/21/1994	10:05:59	0.7577	33
11/21/1994	10:05:59	0.7576	33
11/21/1994	10:06:59	0.7575	33
11/21/1994	10:06:59	0.7577	33
11/21/1994	10:06:59	0.7576	33
11/21/1994	10:06:59	0.7577	33
11/21/1994	10:08:00	0.7576	33
11/21/1994	10:08:00	0.7575	33
11/21/1994	10:08:00	0.7576	33
11/21/1994	10:09:00	0.7575	33
11/21/1994	10:09:00	0.7576	33
11/21/1994	10:09:59	0.7577	33
11/21/1994	10:09:59	0.7576	33
11/21/1994	10:09:59	0.7578	33
11/21/1994	10:09:59	0.7577	33
11/21/1994	10:11:00	0.7578	33
11/21/1994	10:12:00	0.7576	33
11/21/1994	10:12:00	0.7577	33
11/21/1994	10:12:00	0.7578	33
11/21/1994	10:12:59	0.7577	33
11/21/1994	10:12:59	0.7578	33
11/21/1994	10:12:59	0.7579	33
11/21/1994	10:12:59	0.7578	33
11/21/1994	10:14:00	0.7577	33
11/21/1994	10:15:00	0.7576	33
11/21/1994	10:15:59	0.7578	33
11/21/1994	10:15:59	0.7579	33
11/21/1994	10:17:00	0.7578	33
11/21/1994	10:18:00	0.7577	33
11/21/1994	10:18:59	0.7576	33
11/21/1994	10:18:59	0.7577	33
11/21/1994	10:18:59	0.7575	33
11/21/1994	10:18:59	0.7576	33
11/21/1994	10:18:59	0.7578	33
11/21/1994	10:19:59	0.7579	33
11/21/1994	10:19:59	0.7578	33
11/21/1994	10:21:00	0.7579	33
11/21/1994	10:21:00	0.758	33
11/21/1994	10:21:00	0.7581	33
11/21/1994	10:21:00	0.7582	33
11/21/1994	10:21:00	0.7583	33
11/21/1994	10:21:00	0.7584	33
11/21/1994	10:21:00	0.7585	33
11/21/1994	10:21:00	0.7584	33
11/21/1994	10:21:00	0.7583	33
11/21/1994	10:21:59	0.7584	33
11/21/1994	10:21:59	0.7585	33
11/21/1994	10:21:59	0.7584	33
11/21/1994	10:21:59	0.7583	33
11/21/1994	10:21:59	0.7582	33
11/21/1994	10:21:59	0.7583	33
11/21/1994	10:21:59	0.7585	33
11/21/1994	10:22:59	0.7586	33
11/21/1994	10:22:59	0.7585	33
11/21/1994	10:22:59	0.7584	33
11/21/1994	10:22:59	0.7586	33
11/21/1994	10:22:59	0.7587	33
11/21/1994	10:22:59	0.7588	33
11/21/1994	10:22:59	0.7587	33
11/21/1994	10:22:59	0.7589	33
11/21/1994	10:22:59	0.7588	33
11/21/1994	10:22:59	0.7587	33
11/21/1994	10:24:00	0.7588	33
11/21/1994	10:24:00	0.7589	33
11/21/1994	10:24:00	0.7588	33
11/21/1994	10:24:00	0.7587	33
11/21/1994	10:24:00	0.7588	33
11/21/1994	10:25:00	0.7587	33
11/21/1994	10:25:00	0.7586	33
11/21/1994	10:25:00	0.7587	33
11/21/1994	10:25:00	0.7589	33
11/21/1994	10:25:59	0.759	33
11/21/1994	10:25:59	0.7588	33
11/21/1994	10:25:59	0.7589	33
11/21/1994	10:25:59	0.7588	33
11/21/1994	10:25:59	0.7586	33
11/21/1994	10:25:59	0.7585	33
11/21/1994	10:25:59	0.7584	33
11/21/1994	10:27:00	0.7585	33
11/21/1994	10:27:00	0.7584	33
11/21/1994	10:27:00	0.7585	33
11/21/1994	10:27:00	0.7586	33
11/21/1994	10:27:00	0.7587	33
11/21/1994	10:27:00	0.7585	33
11/21/1994	10:27:00	0.7584	33
11/21/1994	10:28:00	0.7585	33
11/21/1994	10:28:00	0.7586	33
11/21/1994	10:28:00	0.7585	33
11/21/1994	10:28:00	0.7584	33
11/21/1994	10:28:00	0.7583	33
11/21/1994	10:28:59	0.7584	33
11/21/1994	10:28:59	0.7585	33
11/21/1994	10:28:59	0.7584	33
11/21/1994	10:28:59	0.7583	33
11/21/1994	10:28:59	0.7584	33
11/21/1994	10:30:00	0.7583	33
11/21/1994	10:30:00	0.7582	33
11/21/1994	10:30:00	0.7584	33
11/21/1994	10:30:00	0.7585	33
11/21/1994	10:30:00	0.7586	33
11/21/1994	10:31:00	0.7584	33
11/21/1994	10:31:00	0.7585	33
11/21/1994	10:31:59	0.7584	33
11/21/1994	10:33:00	0.7585	33
11/21/1994	10:34:00	0.7584	33
11/21/1994	10:34:00	0.7583	33
11/21/1994	10:34:00	0.7584	33
11/21/1994	10:34:59	0.7583	33
11/21/1994	10:37:00	0.7584	33
11/21/1994	10:37:00	0.7583	33
11/21/1994	10:37:00	0.7584	33
11/21/1994	10:38:00	0.7584	33
11/21/1994	10:38:00	0.7585	33
11/21/1994	10:38:59	0.7584	33
11/21/1994	10:38:59	0.7583	33
11/21/1994	10:38:59	0.7585	33
11/21/1994	10:40:00	0.7583	33
11/21/1994	10:40:00	0.7582	33
11/21/1994	10:40:00	0.7585	33
11/21/1994	10:40:00	0.7586	33
11/21/1994	10:41:00	0.7587	33
11/21/1994	10:41:00	0.7585	33
11/21/1994	10:41:59	0.7587	33
11/21/1994	10:41:59	0.7585	33
11/21/1994	10:41:59	0.7584	33
11/21/1994	10:43:00	0.7585	33
11/21/1994	10:43:00	0.7586	33
11/21/1994	10:43:00	0.7585	33
11/21/1994	10:43:00	0.7586	33
11/21/1994	10:44:00	0.7585	33
11/21/1994	10:44:00	0.7586	33
11/21/1994	10:44:59	0.7585	33
11/21/1994	10:44:59	0.7586	33
11/21/1994	10:44:59	0.7585	33
11/21/1994	10:44:59	0.7586	33
11/21/1994	10:46:00	0.7587	33
11/21/1994	10:46:00	0.7586	33
11/21/1994	10:46:00	0.7585	33
11/21/1994	10:47:00	0.7584	33
11/21/1994	10:47:59	0.7584	33
11/21/1994	10:49:00	0.7585	33
11/21/1994	10:50:00	0.7584	33
11/21/1994	10:50:00	0.7583	33
11/21/1994	10:50:59	0.7585	33
11/21/1994	10:50:59	0.7583	33
11/21/1994	10:51:59	0.7582	33
11/21/1994	10:54:59	0.7581	33
11/21/1994	10:54:59	0.7582	33
11/21/1994	10:54:59	0.7581	33
11/21/1994	10:54:59	0.758	33
11/21/1994	10:56:00	0.7579	33
11/21/1994	10:56:00	0.758	33
11/21/1994	10:56:00	0.7581	33
11/21/1994	10:56:00	0.758	33
11/21/1994	10:56:00	0.7579	33
11/21/1994	10:56:00	0.758	33
11/21/1994	10:56:00	0.7581	33
11/21/1994	10:57:00	0.7579	33
11/21/1994	10:57:00	0.7578	33
11/21/1994	10:57:00	0.7577	33
11/21/1994	10:57:59	0.7578	33
11/21/1994	10:59:00	0.7579	33
11/21/1994	11:00:00	0.7577	33
11/21/1994	11:02:00	0.7578	33
11/21/1994	11:03:00	0.7577	33
11/21/1994	11:03:00	0.7576	33
11/21/1994	11:06:00	0.7578	33
11/21/1994	11:06:59	0.7579	33
11/21/1994	11:09:00	0.7578	33
11/21/1994	11:10:00	0.7577	33
11/21/1994	11:10:00	0.7578	33
11/21/1994	11:10:59	0.7579	33
11/21/1994	11:10:59	0.7578	33
11/21/1994	11:10:59	0.758	33
11/21/1994	11:10:59	0.7579	33
11/21/1994	11:12:00	0.7577	33
11/21/1994	11:12:00	0.7578	33
11/21/1994	11:13:59	0.7577	33
11/21/1994	11:15:00	0.7578	33
11/21/1994	11:16:00	0.7576	33
11/21/1994	11:16:00	0.7575	33
11/21/1994	11:16:59	0.7576	33
11/21/1994	11:18:00	0.7575	33
11/21/1994	11:18:00	0.7574	33
11/21/1994	11:18:00	0.7573	33
11/21/1994	11:18:00	0.7572	33
11/21/1994	11:18:00	0.7571	33
11/21/1994	11:18:00	0.757	33
11/21/1994	11:18:00	0.7569	33
11/21/1994	11:19:00	0.757	33
11/21/1994	11:19:00	0.7571	33
11/21/1994	11:19:00	0.7572	33
11/21/1994	11:19:00	0.7571	33
11/21/1994	11:19:00	0.7572	33
11/21/1994	11:19:00	0.7571	33
11/21/1994	11:19:59	0.7572	33
11/21/1994	11:19:59	0.7573	33
11/21/1994	11:19:59	0.7572	33
11/21/1994	11:19:59	0.7573	33
11/21/1994	11:19:59	0.7575	33
11/21/1994	11:19:59	0.7571	33
11/21/1994	11:19:59	0.7572	33
11/21/1994	11:20:59	0.7577	33
11/21/1994	11:20:59	0.7575	33
11/21/1994	11:20:59	0.7577	33
11/21/1994	11:20:59	0.7575	33
11/21/1994	11:20:59	0.7577	33
11/21/1994	11:20:59	0.7576	33
11/21/1994	11:22:00	0.7575	33
11/21/1994	11:22:00	0.7577	33
11/21/1994	11:22:00	0.7576	33
11/21/1994	11:22:00	0.7575	33
11/21/1994	11:23:00	0.7576	33
11/21/1994	11:23:59	0.7577	33
11/21/1994	11:23:59	0.7576	33
11/21/1994	11:26:00	0.7575	33
11/21/1994	11:26:59	0.7576	33
11/21/1994	11:29:59	0.7575	33
11/21/1994	11:29:59	0.7576	33
11/21/1994	11:32:59	0.7577	33
11/21/1994	11:34:00	0.7576	33
11/21/1994	11:35:00	0.7575	33
11/21/1994	11:35:59	0.7574	33
11/21/1994	11:35:59	0.7575	33
11/21/1994	11:38:00	0.7573	33
11/21/1994	11:41:00	0.7572	33
11/21/1994	11:41:00	0.7571	33
11/21/1994	11:41:00	0.757	33
11/21/1994	11:41:00	0.7569	33
11/21/1994	11:41:00	0.7568	33
11/21/1994	11:41:00	0.7567	33
11/21/1994	11:41:00	0.7568	33
11/21/1994	11:41:00	0.7569	33
11/21/1994	11:42:00	0.7569	33
11/21/1994	11:42:00	0.7572	33
11/21/1994	11:42:00	0.7571	33
11/21/1994	11:42:59	0.7571	33
11/21/1994	11:42:59	0.757	33
11/21/1994	11:42:59	0.7571	33
11/21/1994	11:42:59	0.7568	33
11/21/1994	11:42:59	0.7567	33
11/21/1994	11:42:59	0.7566	33
11/21/1994	11:42:59	0.7567	33
11/21/1994	11:42:59	0.7568	33
11/21/1994	11:44:00	0.7566	33
11/21/1994	11:44:00	0.7567	33
11/21/1994	11:44:00	0.7565	33
11/21/1994	11:45:00	0.7566	33
11/21/1994	11:45:00	0.7567	33
11/21/1994	11:45:00	0.7566	33
11/21/1994	11:45:00	0.7567	33
11/21/1994	11:45:00	0.7566	33
11/21/1994	11:45:00	0.7567	33
11/21/1994	11:45:00	0.7568	33
11/21/1994	11:45:00	0.7567	33
11/21/1994	11:45:59	0.7566	33
11/21/1994	11:45:59	0.7567	33
11/21/1994	11:47:00	0.7566	33
11/21/1994	11:48:00	0.7565	33
11/21/1994	11:48:00	0.7564	33
11/21/1994	11:48:00	0.7563	33
11/21/1994	11:48:00	0.7562	33
11/21/1994	11:48:00	0.7561	33
11/21/1994	11:48:59	0.7563	33
11/21/1994	11:48:59	0.7561	33
11/21/1994	11:48:59	0.7562	33
11/21/1994	11:48:59	0.7561	33
11/21/1994	11:49:59	0.7562	33
11/21/1994	11:49:59	0.7563	33
11/21/1994	11:49:59	0.7562	33
11/21/1994	11:49:59	0.7564	33
11/21/1994	11:49:59	0.7563	33
11/21/1994	11:49:59	0.7562	33
11/21/1994	11:51:00	0.7561	33
11/21/1994	11:51:00	0.7562	33
11/21/1994	11:51:00	0.756	33
11/21/1994	11:51:00	0.7559	33
11/21/1994	11:51:00	0.7558	33
11/21/1994	11:51:59	0.7557	33
11/21/1994	11:51:59	0.7559	33
11/21/1994	11:51:59	0.7558	33
11/21/1994	11:51:59	0.7557	33
11/21/1994	11:51:59	0.7555	33
11/21/1994	11:51:59	0.7554	33
11/21/1994	11:51:59	0.7551	33
11/21/1994	11:51:59	0.755	33
11/21/1994	11:51:59	0.7553	33
11/21/1994	11:52:59	0.755	33
11/21/1994	11:52:59	0.7551	33
11/21/1994	11:52:59	0.755	33
11/21/1994	11:52:59	0.7549	33
11/21/1994	11:52:59	0.7548	33
11/21/1994	11:54:00	0.755	33
11/21/1994	11:54:00	0.7551	33
11/21/1994	11:54:00	0.755	33
11/21/1994	11:54:00	0.7548	33
11/21/1994	11:54:00	0.7547	33
11/21/1994	11:54:00	0.7545	33
11/21/1994	11:54:00	0.7546	33
11/21/1994	11:54:00	0.7545	33
11/21/1994	11:54:00	0.7544	33
11/21/1994	11:55:00	0.7544	33
11/21/1994	11:55:00	0.7545	33
11/21/1994	11:55:00	0.7547	33
11/21/1994	11:55:00	0.7548	33
11/21/1994	11:55:00	0.7547	33
11/21/1994	11:55:00	0.7546	33
11/21/1994	11:55:00	0.7545	33
11/21/1994	11:55:00	0.7544	33
11/21/1994	11:55:00	0.7546	33
11/21/1994	11:55:00	0.7547	33
11/21/1994	11:55:00	0.7546	33
11/21/1994	11:55:59	0.7545	33
11/21/1994	11:55:59	0.7546	33
11/21/1994	11:55:59	0.7547	33
11/21/1994	11:55:59	0.7549	33
11/21/1994	11:55:59	0.7548	33
11/21/1994	11:55:59	0.7547	33
11/21/1994	11:55:59	0.7546	33
11/21/1994	11:55:59	0.7545	33
11/21/1994	11:55:59	0.7544	33
11/21/1994	11:55:59	0.7545	33
11/21/1994	11:55:59	0.7546	33
11/21/1994	11:55:59	0.7545	33
11/21/1994	11:55:59	0.7544	33
11/21/1994	11:55:59	0.7545	33
11/21/1994	11:55:59	0.7546	33
11/21/1994	11:55:59	0.7543	33
11/21/1994	11:57:00	0.7545	33
11/21/1994	11:57:00	0.7544	33
11/21/1994	11:57:00	0.7543	33
11/21/1994	11:57:00	0.7542	33
11/21/1994	11:57:00	0.7543	33
11/21/1994	11:57:00	0.7547	33
11/21/1994	11:57:00	0.7546	33
11/21/1994	11:58:00	0.7548	33
11/21/1994	11:58:00	0.755	33
11/21/1994	11:58:00	0.7552	33
11/21/1994	11:58:00	0.755	33
11/21/1994	11:58:00	0.7552	33
11/21/1994	11:58:00	0.7551	33
11/21/1994	11:58:00	0.755	33
11/21/1994	11:58:00	0.7552	33
11/21/1994	11:58:00	0.7551	33
11/21/1994	11:58:00	0.755	33
11/21/1994	11:58:00	0.7551	33
11/21/1994	11:58:00	0.755	33
11/21/1994	11:58:59	0.7547	33
11/21/1994	11:58:59	0.7548	33
11/21/1994	11:58:59	0.7549	33
11/21/1994	11:58:59	0.7548	33
11/21/1994	11:58:59	0.7547	33
11/21/1994	11:58:59	0.7549	33
11/21/1994	12:00:00	0.7547	33
11/21/1994	12:00:00	0.7546	33
11/21/1994	12:00:00	0.7544	33
11/21/1994	12:00:00	0.7545	33
11/21/1994	12:00:00	0.7543	33
11/21/1994	12:00:00	0.7544	33
11/21/1994	12:00:00	0.7545	33
11/21/1994	12:01:00	0.7543	33
11/21/1994	12:01:00	0.7542	33
11/21/1994	12:01:00	0.7543	33
11/21/1994	12:01:00	0.7541	33
11/21/1994	12:01:00	0.7541	33
11/21/1994	12:01:00	0.754	33
11/21/1994	12:01:59	0.7538	33
11/21/1994	12:01:59	0.7537	33
11/21/1994	12:01:59	0.7536	33
11/21/1994	12:01:59	0.7535	33
11/21/1994	12:01:59	0.7534	33
11/21/1994	12:01:59	0.7533	33
11/21/1994	12:01:59	0.7535	33
11/21/1994	12:01:59	0.7537	33
11/21/1994	12:01:59	0.7536	33
11/21/1994	12:03:00	0.7537	33
11/21/1994	12:03:00	0.7538	33
11/21/1994	12:03:00	0.7536	33
11/21/1994	12:03:00	0.7535	33
11/21/1994	12:03:00	0.7536	33
11/21/1994	12:03:00	0.7535	33
11/21/1994	12:03:00	0.7538	33
11/21/1994	12:03:00	0.7536	33
11/21/1994	12:04:00	0.7536	33
11/21/1994	12:04:00	0.7535	33
11/21/1994	12:04:00	0.7534	33
11/21/1994	12:04:00	0.7533	33
11/21/1994	12:04:00	0.7531	33
11/21/1994	12:04:00	0.753	33
11/21/1994	12:04:00	0.7529	33
11/21/1994	12:04:00	0.7528	33
11/21/1994	12:04:00	0.753	33
11/21/1994	12:04:00	0.7531	33
11/21/1994	12:04:00	0.7533	33
11/21/1994	12:04:00	0.7529	33
11/21/1994	12:04:59	0.7532	33
11/21/1994	12:04:59	0.7531	33
11/21/1994	12:04:59	0.753	33
11/21/1994	12:04:59	0.7529	33
11/21/1994	12:04:59	0.7526	33
11/21/1994	12:04:59	0.7525	33
11/21/1994	12:04:59	0.7526	33
11/21/1994	12:04:59	0.7527	33
11/21/1994	12:04:59	0.7528	33
11/21/1994	12:04:59	0.7527	33
11/21/1994	12:04:59	0.7526	33
11/21/1994	12:04:59	0.7528	33
11/21/1994	12:05:59	0.7527	33
11/21/1994	12:05:59	0.7528	33
11/21/1994	12:05:59	0.7529	33
11/21/1994	12:05:59	0.7528	33
11/21/1994	12:05:59	0.753	33
11/21/1994	12:05:59	0.7528	33
11/21/1994	12:05:59	0.7527	33
11/21/1994	12:05:59	0.7526	33
11/21/1994	12:05:59	0.7525	33
11/21/1994	12:05:59	0.7524	33
11/21/1994	12:05:59	0.7525	33
11/21/1994	12:05:59	0.7526	33
11/21/1994	12:07:00	0.7525	33
11/21/1994	12:07:00	0.7524	33
11/21/1994	12:07:00	0.7522	33
11/21/1994	12:07:00	0.7523	33
11/21/1994	12:07:00	0.7525	33
11/21/1994	12:07:00	0.7524	33
11/21/1994	12:07:00	0.7526	33
11/21/1994	12:08:00	0.7524	33
11/21/1994	12:08:00	0.7523	33
11/21/1994	12:08:00	0.753	33
11/21/1994	12:08:00	0.7528	33
11/21/1994	12:08:00	0.7529	33
11/21/1994	12:08:00	0.753	33
11/21/1994	12:08:59	0.753	33
11/21/1994	12:08:59	0.7527	33
11/21/1994	12:08:59	0.7528	33
11/21/1994	12:08:59	0.7531	33
11/21/1994	12:08:59	0.7533	33
11/21/1994	12:08:59	0.7531	33
11/21/1994	12:08:59	0.753	33
11/21/1994	12:08:59	0.7531	33
11/21/1994	12:08:59	0.7532	33
11/21/1994	12:08:59	0.7533	33
11/21/1994	12:08:59	0.7532	33
11/21/1994	12:10:00	0.753	33
11/21/1994	12:10:00	0.7531	33
11/21/1994	12:10:00	0.7532	33
11/21/1994	12:10:00	0.7533	33
11/21/1994	12:10:00	0.7532	33
11/21/1994	12:10:00	0.7533	33
11/21/1994	12:10:00	0.7534	33
11/21/1994	12:10:00	0.7535	33
11/21/1994	12:10:00	0.7537	33
11/21/1994	12:10:00	0.7539	33
11/21/1994	12:10:00	0.7536	33
11/21/1994	12:10:00	0.7535	33
11/21/1994	12:10:00	0.7534	33
11/21/1994	12:10:00	0.7533	33
11/21/1994	12:10:00	0.7538	33
11/21/1994	12:11:00	0.7538	33
11/21/1994	12:11:00	0.7531	33
11/21/1994	12:11:00	0.753	33
11/21/1994	12:11:00	0.7529	33
11/21/1994	12:11:00	0.7528	33
11/21/1994	12:11:00	0.753	33
11/21/1994	12:11:00	0.7532	33
11/21/1994	12:11:59	0.7533	33
11/21/1994	12:11:59	0.7534	33
11/21/1994	12:11:59	0.7533	33
11/21/1994	12:11:59	0.7532	33
11/21/1994	12:11:59	0.7533	33
11/21/1994	12:11:59	0.7534	33
11/21/1994	12:11:59	0.7535	33
11/21/1994	12:13:00	0.7534	33
11/21/1994	12:13:00	0.7533	33
11/21/1994	12:13:00	0.7534	33
11/21/1994	12:14:00	0.7533	33
11/21/1994	12:14:00	0.7532	33
11/21/1994	12:14:00	0.7534	33
11/21/1994	12:14:00	0.7533	33
11/21/1994	12:14:00	0.7532	33
11/21/1994	12:14:59	0.7533	33
11/21/1994	12:14:59	0.7534	33
11/21/1994	12:14:59	0.7533	33
11/21/1994	12:14:59	0.7534	33
11/21/1994	12:14:59	0.7536	33
11/21/1994	12:14:59	0.7535	33
11/21/1994	12:14:59	0.7536	33
11/21/1994	12:14:59	0.7537	33
11/21/1994	12:14:59	0.7538	33
11/21/1994	12:16:00	0.7536	33
11/21/1994	12:16:00	0.7534	33
11/21/1994	12:16:00	0.7536	33
11/21/1994	12:16:00	0.7537	33
11/21/1994	12:16:00	0.7538	33
11/21/1994	12:17:00	0.7535	33
11/21/1994	12:17:00	0.7536	33
11/21/1994	12:17:00	0.7535	33
11/21/1994	12:17:59	0.7534	33
11/21/1994	12:17:59	0.7533	33
11/21/1994	12:17:59	0.7532	33
11/21/1994	12:17:59	0.7535	33
11/21/1994	12:17:59	0.7533	33
11/21/1994	12:17:59	0.7534	33
11/21/1994	12:19:00	0.7535	33
11/21/1994	12:19:00	0.7534	33
11/21/1994	12:19:00	0.7533	33
11/21/1994	12:20:00	0.7532	33
11/21/1994	12:20:59	0.7531	33
11/21/1994	12:20:59	0.7532	33
11/21/1994	12:21:59	0.7534	33
11/21/1994	12:23:00	0.7535	33
11/21/1994	12:23:00	0.7534	33
11/21/1994	12:23:00	0.7533	33
11/21/1994	12:23:00	0.7532	33
11/21/1994	12:24:00	0.7535	33
11/21/1994	12:24:00	0.7533	33
11/21/1994	12:24:00	0.7534	33
11/21/1994	12:24:59	0.7533	33
11/21/1994	12:24:59	0.7532	33
11/21/1994	12:24:59	0.7531	33
11/21/1994	12:24:59	0.753	33
11/21/1994	12:26:00	0.7528	33
11/21/1994	12:26:00	0.753	33
11/21/1994	12:26:00	0.7529	33
11/21/1994	12:26:00	0.7531	33
11/21/1994	12:27:00	0.7529	33
11/21/1994	12:27:00	0.7528	33
11/21/1994	12:27:00	0.7527	33
11/21/1994	12:27:59	0.7526	33
11/21/1994	12:27:59	0.7525	33
11/21/1994	12:27:59	0.7526	33
11/21/1994	12:27:59	0.7527	33
11/21/1994	12:27:59	0.7525	33
11/21/1994	12:27:59	0.7526	33
11/21/1994	12:29:00	0.7527	33
11/21/1994	12:29:00	0.7528	33
11/21/1994	12:29:00	0.7526	33
11/21/1994	12:29:00	0.7527	33
11/21/1994	12:29:00	0.7525	33
11/21/1994	12:30:00	0.7527	33
11/21/1994	12:30:00	0.7528	33
11/21/1994	12:30:00	0.7527	33
11/21/1994	12:30:59	0.7528	33
11/21/1994	12:30:59	0.7531	33
11/21/1994	12:30:59	0.7532	33
11/21/1994	12:32:00	0.753	33
11/21/1994	12:32:00	0.7528	33
11/21/1994	12:32:00	0.753	33
11/21/1994	12:33:00	0.7528	33
11/21/1994	12:33:00	0.7527	33
11/21/1994	12:33:00	0.7528	33
11/21/1994	12:33:00	0.7529	33
11/21/1994	12:33:00	0.7526	33
11/21/1994	12:33:59	0.7527	33
11/21/1994	12:33:59	0.7526	33
11/21/1994	12:33:59	0.7525	33
11/21/1994	12:33:59	0.7524	33
11/21/1994	12:33:59	0.7525	33
11/21/1994	12:34:59	0.7524	33
11/21/1994	12:34:59	0.7525	33
11/21/1994	12:34:59	0.7527	33
11/21/1994	12:36:00	0.7528	33
11/21/1994	12:36:00	0.7526	33
11/21/1994	12:36:00	0.7529	33
11/21/1994	12:36:00	0.7527	33
11/21/1994	12:36:00	0.7528	33
11/21/1994	12:36:00	0.7527	33
11/21/1994	12:36:59	0.7528	33
11/21/1994	12:36:59	0.7526	33
11/21/1994	12:36:59	0.7527	33
11/21/1994	12:36:59	0.7525	33
11/21/1994	12:37:59	0.7526	33
11/21/1994	12:37:59	0.7529	33
11/21/1994	12:37:59	0.7531	33
11/21/1994	12:37:59	0.7532	33
11/21/1994	12:37:59	0.7531	33
11/21/1994	12:37:59	0.7532	33
11/21/1994	12:37:59	0.7535	33
11/21/1994	12:37:59	0.7538	33
11/21/1994	12:39:00	0.7535	33
11/21/1994	12:39:00	0.7533	33
11/21/1994	12:39:00	0.7534	33
11/21/1994	12:39:00	0.7533	33
11/21/1994	12:40:00	0.7534	33
11/21/1994	12:40:00	0.7533	33
11/21/1994	12:40:00	0.7535	33
11/21/1994	12:40:00	0.7533	33
11/21/1994	12:40:00	0.7532	33
11/21/1994	12:42:00	0.7531	33
11/21/1994	12:42:00	0.7532	33
11/21/1994	12:43:00	0.7533	33
11/21/1994	12:43:59	0.7534	33
11/21/1994	12:45:00	0.7537	33
11/21/1994	12:45:00	0.7538	33
11/21/1994	12:45:00	0.7536	33
11/21/1994	12:46:00	0.7538	33
11/21/1994	12:46:00	0.7539	33
11/21/1994	12:46:00	0.7538	33
11/21/1994	12:46:00	0.7539	33
11/21/1994	12:46:00	0.754	33
11/21/1994	12:46:59	0.7539	33
11/21/1994	12:46:59	0.754	33
11/21/1994	12:48:00	0.7541	33
11/21/1994	12:48:00	0.754	33
11/21/1994	12:48:00	0.7542	33
11/21/1994	12:48:00	0.7541	33
11/21/1994	12:48:00	0.754	33
11/21/1994	12:48:00	0.7542	33
11/21/1994	12:49:00	0.7541	33
11/21/1994	12:49:00	0.754	33
11/21/1994	12:49:00	0.7542	33
11/21/1994	12:49:00	0.7539	33
11/21/1994	12:49:00	0.754	33
11/21/1994	12:49:59	0.754	33
11/21/1994	12:50:59	0.7539	33
11/21/1994	12:50:59	0.7538	33
11/21/1994	12:50:59	0.7539	33
11/21/1994	12:50:59	0.754	33
11/21/1994	12:50:59	0.7542	33
11/21/1994	12:52:00	0.7543	33
11/21/1994	12:52:00	0.7544	33
11/21/1994	12:52:00	0.7545	33
11/21/1994	12:52:00	0.7546	33
11/21/1994	12:53:00	0.7547	33
11/21/1994	12:53:00	0.7545	33
11/21/1994	12:53:59	0.7544	33
11/21/1994	12:55:00	0.7543	33
11/21/1994	12:55:00	0.7545	33
11/21/1994	12:56:00	0.7543	33
11/21/1994	12:56:00	0.7544	33
11/21/1994	12:58:00	0.7543	33
11/21/1994	12:58:00	0.7544	33
11/21/1994	12:59:00	0.7545	33
11/21/1994	12:59:00	0.7544	33
11/21/1994	12:59:00	0.7545	33
11/21/1994	12:59:00	0.7543	33
11/21/1994	12:59:59	0.7546	33
11/21/1994	13:01:00	0.7547	33
11/21/1994	13:01:00	0.7545	33
11/21/1994	13:02:00	0.7547	33
11/21/1994	13:02:00	0.7548	33
11/21/1994	13:02:00	0.7546	33
11/21/1994	13:02:00	0.7547	33
11/21/1994	13:02:00	0.7546	33
11/21/1994	13:04:00	0.7544	33
11/21/1994	13:04:00	0.7545	33
11/21/1994	13:05:00	0.7542	33
11/21/1994	13:05:00	0.7543	33
11/21/1994	13:05:00	0.7541	33
11/21/1994	13:05:59	0.7542	33
11/21/1994	13:06:59	0.754	33
11/21/1994	13:06:59	0.7541	33
11/21/1994	13:06:59	0.754	33
11/21/1994	13:08:00	0.7541	33
11/21/1994	13:09:00	0.7542	33
11/21/1994	13:09:00	0.7543	33
11/21/1994	13:09:00	0.7545	33
11/21/1994	13:09:00	0.7544	33
11/21/1994	13:09:59	0.7543	33
11/21/1994	13:09:59	0.7545	33
11/21/1994	13:11:00	0.7543	33
11/21/1994	13:11:00	0.7545	33
11/21/1994	13:11:00	0.7544	33
11/21/1994	13:11:00	0.7545	33
11/21/1994	13:12:00	0.7543	33
11/21/1994	13:12:00	0.7544	33
11/21/1994	13:12:59	0.7545	33
11/21/1994	13:12:59	0.7544	33
11/21/1994	13:15:00	0.7543	33
11/21/1994	13:15:00	0.7542	33
11/21/1994	13:15:59	0.7543	33
11/21/1994	13:15:59	0.7544	33
11/21/1994	13:17:00	0.7545	33
11/21/1994	13:18:00	0.7547	33
11/21/1994	13:18:00	0.7545	33
11/21/1994	13:18:00	0.7546	33
11/21/1994	13:21:00	0.7544	33
11/21/1994	13:21:59	0.7542	33
11/21/1994	13:21:59	0.7544	33
11/21/1994	13:22:59	0.7546	33
11/21/1994	13:22:59	0.7544	33
11/21/1994	13:25:00	0.7543	33
11/21/1994	13:25:59	0.7542	33
11/21/1994	13:25:59	0.754	33
11/21/1994	13:27:00	0.7541	33
11/21/1994	13:28:00	0.7542	33
11/21/1994	13:28:00	0.754	33
11/21/1994	13:28:59	0.7539	33
11/21/1994	13:28:59	0.7538	33
11/21/1994	13:28:59	0.7537	33
11/21/1994	13:28:59	0.7538	33
11/21/1994	13:28:59	0.7537	33
11/21/1994	13:30:00	0.7539	33
11/21/1994	13:30:00	0.754	33
11/21/1994	13:30:00	0.7538	33
11/21/1994	13:31:59	0.7537	33
11/21/1994	13:34:59	0.7536	33
11/21/1994	13:34:59	0.7537	33
11/21/1994	13:35:59	0.7536	33
11/21/1994	13:37:00	0.7537	33
11/21/1994	13:37:00	0.7536	33
11/21/1994	13:37:00	0.7537	33
11/21/1994	13:38:00	0.7536	33
11/21/1994	13:38:59	0.7538	33
11/21/1994	13:41:59	0.7537	33
11/21/1994	13:44:00	0.7534	33
11/21/1994	13:44:00	0.7533	33
11/21/1994	13:44:00	0.7534	33
11/21/1994	13:44:00	0.7533	33
11/21/1994	13:46:00	0.7536	33
11/21/1994	13:46:00	0.7535	33
11/21/1994	13:46:00	0.7534	33
11/21/1994	13:46:00	0.7535	33
11/21/1994	13:47:00	0.7533	33
11/21/1994	13:47:00	0.7532	33
11/21/1994	13:47:59	0.7531	33
11/21/1994	13:47:59	0.7532	33
11/21/1994	13:47:59	0.7535	33
11/21/1994	13:49:00	0.7534	33
11/21/1994	13:49:00	0.7535	33
11/21/1994	13:49:00	0.7533	33
11/21/1994	13:49:00	0.7532	33
11/21/1994	13:50:00	0.7534	33
11/21/1994	13:50:00	0.7535	33
11/21/1994	13:50:59	0.7534	33
11/21/1994	13:50:59	0.7535	33
11/21/1994	13:50:59	0.7532	33
11/21/1994	13:51:59	0.7534	33
11/21/1994	13:51:59	0.7535	33
11/21/1994	13:53:00	0.7533	33
11/21/1994	13:53:00	0.7535	33
11/21/1994	13:53:00	0.7534	33
11/21/1994	13:54:00	0.7536	33
11/21/1994	13:54:59	0.7537	33
11/21/1994	13:56:00	0.7535	33
11/21/1994	13:57:59	0.7536	33
11/21/1994	13:57:59	0.7535	33
11/21/1994	13:59:00	0.7536	33
11/21/1994	13:59:00	0.7537	33
11/21/1994	13:59:00	0.7538	33
11/21/1994	13:59:00	0.7537	33
11/21/1994	13:59:00	0.7536	33
11/21/1994	13:59:00	0.7537	33
11/21/1994	13:59:00	0.7538	33
11/21/1994	13:59:00	0.7537	33
11/21/1994	13:59:00	0.7535	33
11/21/1994	13:59:00	0.7536	33
11/21/1994	13:59:00	0.7537	33
11/21/1994	13:59:00	0.7536	33
11/21/1994	14:00:00	0.7537	49
11/22/1994	15:40:00	0.7528	73
11/22/1994	16:02:00	0.7525	65
11/22/1994	16:47:59	0.7525	65
11/22/1994	16:51:59	0.7529	65
11/22/1994	17:19:59	0.7524	65
11/22/1994	17:36:59	0.7524	65
11/22/1994	17:41:00	0.7525	65
11/22/1994	18:30:59	0.7524	65
11/22/1994	18:30:59	0.7522	65
11/22/1994	18:30:59	0.7521	65
11/22/1994	18:33:00	0.7522	65
11/22/1994	19:44:59	0.7529	65
11/22/1994	20:04:59	0.7529	65
11/22/1994	23:35:59	0.753	65
11/22/1994	01:18:00	0.7524	65
11/22/1994	01:18:00	0.7523	65
11/22/1994	01:28:59	0.7525	65
11/22/1994	02:42:59	0.7532	65
11/22/1994	03:14:59	0.7536	65
11/22/1994	03:26:00	0.7537	65
11/22/1994	03:33:00	0.7539	65
11/22/1994	03:36:59	0.754	65
11/22/1994	04:17:00	0.7539	65
11/22/1994	04:31:00	0.7539	65
11/22/1994	04:33:00	0.7542	65
11/22/1994	05:41:00	0.7542	65
11/22/1994	06:08:00	0.7542	65
11/22/1994	06:20:00	0.7544	65
11/22/1994	06:23:00	0.7546	81
11/22/1994	07:19:59	0.7541	41
11/22/1994	07:19:59	0.754	33
11/22/1994	07:19:59	0.7542	33
11/22/1994	07:19:59	0.7539	33
11/22/1994	07:19:59	0.754	33
11/22/1994	07:19:59	0.7539	33
11/22/1994	07:21:00	0.7538	33
11/22/1994	07:21:59	0.7539	33
11/22/1994	07:21:59	0.7538	33
11/22/1994	07:21:59	0.7539	33
11/22/1994	07:21:59	0.754	33
11/22/1994	07:22:59	0.7541	33
11/22/1994	07:22:59	0.754	33
11/22/1994	07:22:59	0.7541	33
11/22/1994	07:22:59	0.754	33
11/22/1994	07:24:00	0.7541	33
11/22/1994	07:24:00	0.7542	33
11/22/1994	07:24:00	0.7543	33
11/22/1994	07:24:00	0.7544	33
11/22/1994	07:24:00	0.7542	33
11/22/1994	07:24:00	0.7543	33
11/22/1994	07:24:00	0.7542	33
11/22/1994	07:24:00	0.7541	33
11/22/1994	07:25:00	0.7543	33
11/22/1994	07:25:00	0.7542	33
11/22/1994	07:25:00	0.7543	33
11/22/1994	07:25:00	0.7542	33
11/22/1994	07:25:59	0.7541	33
11/22/1994	07:25:59	0.7543	33
11/22/1994	07:27:00	0.7542	33
11/22/1994	07:27:00	0.7541	33
11/22/1994	07:28:00	0.7542	33
11/22/1994	07:28:00	0.7541	33
11/22/1994	07:28:59	0.754	33
11/22/1994	07:28:59	0.7541	33
11/22/1994	07:28:59	0.754	33
11/22/1994	07:28:59	0.7541	33
11/22/1994	07:31:00	0.7542	33
11/22/1994	07:31:59	0.7541	33
11/22/1994	07:31:59	0.7539	33
11/22/1994	07:33:00	0.7538	33
11/22/1994	07:34:00	0.7537	33
11/22/1994	07:34:00	0.7536	33
11/22/1994	07:34:00	0.7537	33
11/22/1994	07:34:59	0.7537	33
11/22/1994	07:35:59	0.7538	33
11/22/1994	07:35:59	0.7539	33
11/22/1994	07:35:59	0.7538	33
11/22/1994	07:35:59	0.7537	33
11/22/1994	07:35:59	0.7538	33
11/22/1994	07:37:00	0.7539	33
11/22/1994	07:37:00	0.7538	33
11/22/1994	07:37:00	0.7539	33
11/22/1994	07:38:00	0.7537	33
11/22/1994	07:38:59	0.7536	33
11/22/1994	07:38:59	0.7535	33
11/22/1994	07:40:00	0.7536	33
11/22/1994	07:40:00	0.7535	33
11/22/1994	07:40:00	0.7536	33
11/22/1994	07:40:00	0.7537	33
11/22/1994	07:40:00	0.7536	33
11/22/1994	07:40:00	0.7535	33
11/22/1994	07:40:00	0.7536	33
11/22/1994	07:41:00	0.7535	33
11/22/1994	07:41:00	0.7534	33
11/22/1994	07:41:59	0.7533	33
11/22/1994	07:41:59	0.7532	33
11/22/1994	07:41:59	0.7533	33
11/22/1994	07:41:59	0.7534	33
11/22/1994	07:41:59	0.7535	33
11/22/1994	07:41:59	0.7534	33
11/22/1994	07:41:59	0.7533	33
11/22/1994	07:43:00	0.7534	33
11/22/1994	07:44:00	0.7535	33
11/22/1994	07:44:00	0.7534	33
11/22/1994	07:44:59	0.7533	33
11/22/1994	07:46:00	0.7534	33
11/22/1994	07:46:00	0.7535	33
11/22/1994	07:46:00	0.7534	33
11/22/1994	07:47:00	0.7535	33
11/22/1994	07:47:00	0.7536	33
11/22/1994	07:47:00	0.7535	33
11/22/1994	07:47:59	0.7536	33
11/22/1994	07:47:59	0.7537	33
11/22/1994	07:47:59	0.7538	33
11/22/1994	07:47:59	0.7537	33
11/22/1994	07:47:59	0.7538	33
11/22/1994	07:49:00	0.7539	33
11/22/1994	07:49:00	0.7538	33
11/22/1994	07:49:00	0.7539	33
11/22/1994	07:50:00	0.754	33
11/22/1994	07:50:59	0.7541	33
11/22/1994	07:51:59	0.754	33
11/22/1994	07:53:00	0.7541	33
11/22/1994	07:53:00	0.7542	33
11/22/1994	07:54:00	0.7541	33
11/22/1994	07:54:59	0.754	33
11/22/1994	07:54:59	0.7541	33
11/22/1994	07:54:59	0.7542	33
11/22/1994	07:57:00	0.7544	33
11/22/1994	07:57:00	0.7545	33
11/22/1994	07:57:59	0.7546	33
11/22/1994	07:57:59	0.7547	33
11/22/1994	07:57:59	0.7546	33
11/22/1994	07:57:59	0.7545	33
11/22/1994	07:57:59	0.7544	33
11/22/1994	07:59:00	0.7543	33
11/22/1994	07:59:00	0.7544	33
11/22/1994	08:00:00	0.7545	33
11/22/1994	08:00:59	0.7544	33
11/22/1994	08:02:00	0.7543	33
11/22/1994	08:02:00	0.7542	33
11/22/1994	08:02:00	0.7541	33
11/22/1994	08:06:00	0.7542	33
11/22/1994	08:06:00	0.754	33
11/22/1994	08:06:00	0.7539	33
11/22/1994	08:06:59	0.754	33
11/22/1994	08:07:59	0.7538	33
11/22/1994	08:07:59	0.7537	33
11/22/1994	08:10:00	0.7538	33
11/22/1994	08:10:00	0.7539	33
11/22/1994	08:10:59	0.754	33
11/22/1994	08:10:59	0.7541	33
11/22/1994	08:12:00	0.754	33
11/22/1994	08:12:00	0.7539	33
11/22/1994	08:13:00	0.754	33
11/22/1994	08:13:00	0.7539	33
11/22/1994	08:13:59	0.7541	33
11/22/1994	08:15:00	0.7539	33
11/22/1994	08:15:00	0.7538	33
11/22/1994	08:15:00	0.754	33
11/22/1994	08:16:00	0.7538	33
11/22/1994	08:16:00	0.754	33
11/22/1994	08:16:00	0.7539	33
11/22/1994	08:19:00	0.754	33
11/22/1994	08:19:00	0.7541	33
11/22/1994	08:19:00	0.7542	33
11/22/1994	08:19:59	0.7541	33
11/22/1994	08:19:59	0.7542	33
11/22/1994	08:19:59	0.7541	33
11/22/1994	08:19:59	0.754	33
11/22/1994	08:20:59	0.7541	33
11/22/1994	08:23:00	0.7542	33
11/22/1994	08:23:59	0.7541	33
11/22/1994	08:25:00	0.754	33
11/22/1994	08:26:00	0.7539	33
11/22/1994	08:26:59	0.7538	33
11/22/1994	08:26:59	0.7537	33
11/22/1994	08:26:59	0.7538	33
11/22/1994	08:26:59	0.7539	33
11/22/1994	08:26:59	0.7538	33
11/22/1994	08:26:59	0.7536	33
11/22/1994	08:26:59	0.7538	33
11/22/1994	08:28:00	0.7537	33
11/22/1994	08:28:00	0.7538	33
11/22/1994	08:28:00	0.7537	33
11/22/1994	08:28:00	0.7536	33
11/22/1994	08:28:00	0.7537	33
11/22/1994	08:28:00	0.7536	33
11/22/1994	08:29:00	0.7537	33
11/22/1994	08:29:59	0.7538	33
11/22/1994	08:29:59	0.7537	33
11/22/1994	08:32:00	0.7538	33
11/22/1994	08:32:00	0.7537	33
11/22/1994	08:32:59	0.7536	33
11/22/1994	08:35:00	0.7537	33
11/22/1994	08:35:00	0.7536	33
11/22/1994	08:36:59	0.7535	33
11/22/1994	08:38:00	0.7534	33
11/22/1994	08:38:00	0.7535	33
11/22/1994	08:38:00	0.7534	33
11/22/1994	08:38:00	0.7535	33
11/22/1994	08:39:00	0.7534	33
11/22/1994	08:39:59	0.7535	33
11/22/1994	08:41:00	0.7536	33
11/22/1994	08:41:00	0.7535	33
11/22/1994	08:42:00	0.7534	33
11/22/1994	08:42:00	0.7535	33
11/22/1994	08:42:59	0.7534	33
11/22/1994	08:42:59	0.7535	33
11/22/1994	08:42:59	0.7533	33
11/22/1994	08:44:00	0.7533	33
11/22/1994	08:44:00	0.7532	33
11/22/1994	08:45:00	0.7533	33
11/22/1994	08:45:00	0.7534	33
11/22/1994	08:45:59	0.7533	33
11/22/1994	08:45:59	0.7532	33
11/22/1994	08:45:59	0.7533	33
11/22/1994	08:47:00	0.7534	33
11/22/1994	08:47:00	0.7535	33
11/22/1994	08:47:00	0.7534	33
11/22/1994	08:47:00	0.7535	33
11/22/1994	08:48:59	0.7534	33
11/22/1994	08:48:59	0.7535	33
11/22/1994	08:48:59	0.7534	33
11/22/1994	08:49:59	0.7533	33
11/22/1994	08:49:59	0.7532	33
11/22/1994	08:49:59	0.7531	33
11/22/1994	08:49:59	0.7532	33
11/22/1994	08:49:59	0.7533	33
11/22/1994	08:51:00	0.7532	33
11/22/1994	08:51:59	0.7533	33
11/22/1994	08:51:59	0.7534	33
11/22/1994	08:52:59	0.7535	33
11/22/1994	08:52:59	0.7536	33
11/22/1994	08:52:59	0.7535	33
11/22/1994	08:52:59	0.7536	33
11/22/1994	08:55:00	0.7536	33
11/22/1994	08:55:00	0.7535	33
11/22/1994	08:55:00	0.7534	33
11/22/1994	08:55:00	0.7533	33
11/22/1994	08:55:00	0.7532	33
11/22/1994	08:55:59	0.753	33
11/22/1994	08:55:59	0.7531	33
11/22/1994	08:55:59	0.7532	33
11/22/1994	08:55:59	0.7531	33
11/22/1994	08:55:59	0.7532	33
11/22/1994	08:55:59	0.7533	33
11/22/1994	08:57:00	0.7534	33
11/22/1994	08:58:00	0.7533	33
11/22/1994	08:58:00	0.7535	33
11/22/1994	08:58:00	0.7534	33
11/22/1994	08:58:00	0.7532	33
11/22/1994	08:58:00	0.7533	33
11/22/1994	09:01:00	0.7532	33
11/22/1994	09:01:00	0.7531	33
11/22/1994	09:01:00	0.7532	33
11/22/1994	09:01:00	0.7531	33
11/22/1994	09:01:59	0.7532	33
11/22/1994	09:03:00	0.7531	33
11/22/1994	09:03:00	0.753	33
11/22/1994	09:03:00	0.7529	33
11/22/1994	09:03:00	0.753	33
11/22/1994	09:04:00	0.7529	33
11/22/1994	09:04:59	0.7528	33
11/22/1994	09:04:59	0.7529	33
11/22/1994	09:04:59	0.753	33
11/22/1994	09:04:59	0.7529	33
11/22/1994	09:05:59	0.7528	33
11/22/1994	09:07:00	0.7529	33
11/22/1994	09:07:00	0.7527	33
11/22/1994	09:07:00	0.7526	33
11/22/1994	09:07:00	0.7527	33
11/22/1994	09:07:00	0.7526	33
11/22/1994	09:07:00	0.7527	33
11/22/1994	09:07:00	0.7528	33
11/22/1994	09:07:00	0.7527	33
11/22/1994	09:08:00	0.7528	33
11/22/1994	09:08:59	0.7529	33
11/22/1994	09:08:59	0.7527	33
11/22/1994	09:08:59	0.7526	33
11/22/1994	09:08:59	0.7525	33
11/22/1994	09:08:59	0.7526	33
11/22/1994	09:08:59	0.7527	33
11/22/1994	09:10:00	0.7526	33
11/22/1994	09:10:00	0.7525	33
11/22/1994	09:10:00	0.7526	33
11/22/1994	09:10:00	0.7525	33
11/22/1994	09:10:00	0.7526	33
11/22/1994	09:11:00	0.7525	33
11/22/1994	09:11:00	0.7524	33
11/22/1994	09:11:00	0.7525	33
11/22/1994	09:11:00	0.7524	33
11/22/1994	09:11:00	0.7525	33
11/22/1994	09:11:59	0.7526	33
11/22/1994	09:11:59	0.7525	33
11/22/1994	09:13:00	0.7526	33
11/22/1994	09:13:00	0.7525	33
11/22/1994	09:13:00	0.7526	33
11/22/1994	09:13:00	0.7528	33
11/22/1994	09:14:00	0.7527	33
11/22/1994	09:14:00	0.7528	33
11/22/1994	09:14:59	0.7529	33
11/22/1994	09:14:59	0.7528	33
11/22/1994	09:14:59	0.7527	33
11/22/1994	09:14:59	0.7528	33
11/22/1994	09:14:59	0.7529	33
11/22/1994	09:14:59	0.7528	33
11/22/1994	09:17:59	0.7529	33
11/22/1994	09:17:59	0.753	33
11/22/1994	09:17:59	0.7529	33
11/22/1994	09:19:00	0.753	33
11/22/1994	09:19:00	0.7529	33
11/22/1994	09:20:59	0.753	33
11/22/1994	09:20:59	0.7528	33
11/22/1994	09:21:59	0.7527	33
11/22/1994	09:23:00	0.7528	33
11/22/1994	09:23:00	0.7529	33
11/22/1994	09:23:00	0.7528	33
11/22/1994	09:23:00	0.7527	33
11/22/1994	09:24:00	0.7526	33
11/22/1994	09:24:00	0.7525	33
11/22/1994	09:24:00	0.7526	33
11/22/1994	09:24:00	0.7525	33
11/22/1994	09:24:00	0.7526	33
11/22/1994	09:24:00	0.7525	33
11/22/1994	09:24:00	0.7524	33
11/22/1994	09:24:59	0.7523	33
11/22/1994	09:24:59	0.7524	33
11/22/1994	09:24:59	0.7523	33
11/22/1994	09:24:59	0.7522	33
11/22/1994	09:24:59	0.7523	33
11/22/1994	09:26:00	0.7522	33
11/22/1994	09:26:00	0.7523	33
11/22/1994	09:26:00	0.7522	33
11/22/1994	09:26:00	0.7521	33
11/22/1994	09:26:00	0.752	33
11/22/1994	09:26:00	0.7519	33
11/22/1994	09:26:00	0.7519	33
11/22/1994	09:26:00	0.7517	33
11/22/1994	09:26:00	0.7518	33
11/22/1994	09:26:00	0.7516	33
11/22/1994	09:27:00	0.7517	33
11/22/1994	09:27:00	0.7518	33
11/22/1994	09:27:00	0.7519	33
11/22/1994	09:27:59	0.7518	33
11/22/1994	09:27:59	0.7517	33
11/22/1994	09:27:59	0.7518	33
11/22/1994	09:27:59	0.7519	33
11/22/1994	09:27:59	0.7518	33
11/22/1994	09:27:59	0.7519	33
11/22/1994	09:27:59	0.752	33
11/22/1994	09:29:00	0.7519	33
11/22/1994	09:29:00	0.752	33
11/22/1994	09:29:00	0.7521	33
11/22/1994	09:29:00	0.752	33
11/22/1994	09:29:00	0.7521	33
11/22/1994	09:29:00	0.7522	33
11/22/1994	09:29:00	0.7521	33
11/22/1994	09:29:00	0.752	33
11/22/1994	09:30:00	0.7519	33
11/22/1994	09:30:00	0.752	33
11/22/1994	09:30:00	0.7521	33
11/22/1994	09:30:00	0.752	33
11/22/1994	09:30:00	0.7519	33
11/22/1994	09:30:00	0.7518	33
11/22/1994	09:30:59	0.752	33
11/22/1994	09:30:59	0.7519	33
11/22/1994	09:30:59	0.7518	33
11/22/1994	09:32:00	0.7519	33
11/22/1994	09:32:00	0.7518	33
11/22/1994	09:32:00	0.7519	33
11/22/1994	09:32:00	0.7518	33
11/22/1994	09:32:00	0.7517	33
11/22/1994	09:33:00	0.7518	33
11/22/1994	09:33:00	0.7519	33
11/22/1994	09:33:00	0.752	33
11/22/1994	09:33:00	0.7521	33
11/22/1994	09:33:00	0.752	33
11/22/1994	09:33:00	0.7521	33
11/22/1994	09:33:59	0.7522	33
11/22/1994	09:33:59	0.7523	33
11/22/1994	09:33:59	0.7522	33
11/22/1994	09:33:59	0.7523	33
11/22/1994	09:33:59	0.7522	33
11/22/1994	09:33:59	0.7521	33
11/22/1994	09:33:59	0.7522	33
11/22/1994	09:33:59	0.7523	33
11/22/1994	09:33:59	0.7522	33
11/22/1994	09:34:59	0.7521	33
11/22/1994	09:34:59	0.752	33
11/22/1994	09:34:59	0.7521	33
11/22/1994	09:34:59	0.7522	33
11/22/1994	09:36:00	0.7523	33
11/22/1994	09:36:00	0.7522	33
11/22/1994	09:36:00	0.7523	33
11/22/1994	09:36:00	0.7522	33
11/22/1994	09:36:00	0.752	33
11/22/1994	09:36:59	0.7521	33
11/22/1994	09:36:59	0.7522	33
11/22/1994	09:36:59	0.7523	33
11/22/1994	09:36:59	0.7525	33
11/22/1994	09:36:59	0.7524	33
11/22/1994	09:36:59	0.7525	33
11/22/1994	09:37:59	0.7526	33
11/22/1994	09:37:59	0.7525	33
11/22/1994	09:37:59	0.7524	33
11/22/1994	09:37:59	0.7525	33
11/22/1994	09:37:59	0.7526	33
11/22/1994	09:37:59	0.7525	33
11/22/1994	09:37:59	0.7526	33
11/22/1994	09:39:00	0.7525	33
11/22/1994	09:39:00	0.7524	33
11/22/1994	09:39:00	0.7525	33
11/22/1994	09:40:00	0.7526	33
11/22/1994	09:40:00	0.7527	33
11/22/1994	09:40:00	0.7528	33
11/22/1994	09:40:00	0.7529	33
11/22/1994	09:40:59	0.7528	33
11/22/1994	09:40:59	0.7527	33
11/22/1994	09:42:00	0.7528	33
11/22/1994	09:42:00	0.7529	33
11/22/1994	09:42:00	0.753	33
11/22/1994	09:42:00	0.7532	33
11/22/1994	09:42:00	0.7531	33
11/22/1994	09:42:00	0.753	33
11/22/1994	09:42:00	0.7531	33
11/22/1994	09:42:00	0.753	33
11/22/1994	09:43:00	0.7529	33
11/22/1994	09:43:59	0.7528	33
11/22/1994	09:43:59	0.7527	33
11/22/1994	09:43:59	0.7528	33
11/22/1994	09:45:00	0.7529	33
11/22/1994	09:45:00	0.753	33
11/22/1994	09:46:00	0.7529	33
11/22/1994	09:46:00	0.753	33
11/22/1994	09:46:00	0.7529	33
11/22/1994	09:46:59	0.753	33
11/22/1994	09:46:59	0.7531	33
11/22/1994	09:46:59	0.753	33
11/22/1994	09:48:00	0.7529	33
11/22/1994	09:49:00	0.7528	33
11/22/1994	09:49:00	0.7527	33
11/22/1994	09:49:00	0.7528	33
11/22/1994	09:49:00	0.7527	33
11/22/1994	09:49:59	0.7526	33
11/22/1994	09:49:59	0.7527	33
11/22/1994	09:52:00	0.7526	33
11/22/1994	09:53:00	0.7527	33
11/22/1994	09:53:00	0.7525	33
11/22/1994	09:53:59	0.7526	33
11/22/1994	09:53:59	0.7524	33
11/22/1994	09:55:00	0.7526	33
11/22/1994	09:56:00	0.7526	33
11/22/1994	09:56:59	0.7527	33
11/22/1994	09:56:59	0.7528	33
11/22/1994	09:56:59	0.7529	33
11/22/1994	09:56:59	0.753	33
11/22/1994	09:59:00	0.7531	33
11/22/1994	09:59:00	0.7532	33
11/22/1994	09:59:59	0.7533	33
11/22/1994	09:59:59	0.7531	33
11/22/1994	09:59:59	0.7532	33
11/22/1994	09:59:59	0.753	33
11/22/1994	09:59:59	0.7532	33
11/22/1994	10:02:00	0.7533	33
11/22/1994	10:02:00	0.7532	33
11/22/1994	10:04:00	0.7533	33
11/22/1994	10:05:00	0.7534	33
11/22/1994	10:05:00	0.7533	33
11/22/1994	10:05:00	0.7535	33
11/22/1994	10:05:59	0.7534	33
11/22/1994	10:05:59	0.7533	33
11/22/1994	10:06:59	0.7534	33
11/22/1994	10:06:59	0.7533	33
11/22/1994	10:06:59	0.7534	33
11/22/1994	10:08:00	0.7535	33
11/22/1994	10:08:00	0.7534	33
11/22/1994	10:09:00	0.7533	33
11/22/1994	10:09:00	0.7534	33
11/22/1994	10:09:00	0.7533	33
11/22/1994	10:12:00	0.7534	33
11/22/1994	10:12:59	0.7533	33
11/22/1994	10:14:00	0.7532	33
11/22/1994	10:15:00	0.7533	33
11/22/1994	10:15:00	0.7532	33
11/22/1994	10:15:00	0.7534	33
11/22/1994	10:15:00	0.7535	33
11/22/1994	10:15:00	0.7534	33
11/22/1994	10:15:59	0.7535	33
11/22/1994	10:15:59	0.7534	33
11/22/1994	10:15:59	0.7535	33
11/22/1994	10:17:00	0.7536	33
11/22/1994	10:17:00	0.7535	33
11/22/1994	10:18:00	0.7536	33
11/22/1994	10:18:00	0.7537	33
11/22/1994	10:18:00	0.7536	33
11/22/1994	10:18:00	0.7537	33
11/22/1994	10:18:00	0.7535	33
11/22/1994	10:18:00	0.7537	33
11/22/1994	10:18:59	0.7538	33
11/22/1994	10:18:59	0.7537	33
11/22/1994	10:19:59	0.7536	33
11/22/1994	10:19:59	0.7538	33
11/22/1994	10:21:00	0.7537	33
11/22/1994	10:21:59	0.7539	33
11/22/1994	10:21:59	0.7538	33
11/22/1994	10:21:59	0.7537	33
11/22/1994	10:21:59	0.7536	33
11/22/1994	10:21:59	0.7537	33
11/22/1994	10:22:59	0.7535	33
11/22/1994	10:24:00	0.7537	33
11/22/1994	10:25:00	0.7535	33
11/22/1994	10:25:00	0.7536	33
11/22/1994	10:25:00	0.7534	33
11/22/1994	10:25:59	0.7533	33
11/22/1994	10:27:00	0.7534	33
11/22/1994	10:27:00	0.7533	33
11/22/1994	10:27:00	0.7532	33
11/22/1994	10:28:59	0.753	33
11/22/1994	10:28:59	0.7531	33
11/22/1994	10:28:59	0.7532	33
11/22/1994	10:31:00	0.7533	33
11/22/1994	10:31:00	0.7532	33
11/22/1994	10:33:00	0.7534	33
11/22/1994	10:34:00	0.7533	33
11/22/1994	10:34:00	0.7532	33
11/22/1994	10:35:59	0.7531	33
11/22/1994	10:35:59	0.753	33
11/22/1994	10:35:59	0.7531	33
11/22/1994	10:35:59	0.7532	33
11/22/1994	10:38:59	0.7531	33
11/22/1994	10:40:00	0.753	33
11/22/1994	10:41:00	0.7532	33
11/22/1994	10:41:59	0.7533	33
11/22/1994	10:41:59	0.7534	33
11/22/1994	10:43:00	0.7535	33
11/22/1994	10:43:00	0.7534	33
11/22/1994	10:44:00	0.7536	33
11/22/1994	10:44:59	0.7537	33
11/22/1994	10:44:59	0.7538	33
11/22/1994	10:46:00	0.7537	33
11/22/1994	10:47:00	0.7536	33
11/22/1994	10:49:00	0.7538	33
11/22/1994	10:50:00	0.7537	33
11/22/1994	10:51:59	0.7536	33
11/22/1994	10:51:59	0.7537	33
11/22/1994	10:51:59	0.7536	33
11/22/1994	10:54:00	0.7537	33
11/22/1994	10:54:59	0.7538	33
11/22/1994	10:54:59	0.7537	33
11/22/1994	10:56:00	0.7538	33
11/22/1994	10:57:00	0.7536	33
11/22/1994	10:57:59	0.7536	33
11/22/1994	11:00:00	0.7537	33
11/22/1994	11:03:00	0.7535	33
11/22/1994	11:03:00	0.7534	33
11/22/1994	11:03:59	0.7535	33
11/22/1994	11:04:59	0.7536	33
11/22/1994	11:04:59	0.7535	33
11/22/1994	11:06:59	0.7534	33
11/22/1994	11:07:59	0.7533	33
11/22/1994	11:07:59	0.7532	33
11/22/1994	11:09:00	0.7531	33
11/22/1994	11:09:00	0.753	33
11/22/1994	11:09:00	0.7529	33
11/22/1994	11:10:00	0.753	33
11/22/1994	11:12:00	0.7529	33
11/22/1994	11:13:59	0.753	33
11/22/1994	11:15:00	0.7528	33
11/22/1994	11:16:00	0.7529	33
11/22/1994	11:16:00	0.7528	33
11/22/1994	11:18:00	0.7527	33
11/22/1994	11:18:00	0.7528	33
11/22/1994	11:18:00	0.7527	33
11/22/1994	11:19:59	0.7526	33
11/22/1994	11:19:59	0.7527	33
11/22/1994	11:19:59	0.7525	33
11/22/1994	11:19:59	0.7524	33
11/22/1994	11:19:59	0.7527	33
11/22/1994	11:20:59	0.7525	33
11/22/1994	11:20:59	0.7524	33
11/22/1994	11:20:59	0.7525	33
11/22/1994	11:20:59	0.7526	33
11/22/1994	11:22:00	0.7525	33
11/22/1994	11:23:00	0.7524	33
11/22/1994	11:23:59	0.7526	33
11/22/1994	11:23:59	0.7527	33
11/22/1994	11:23:59	0.7526	33
11/22/1994	11:25:00	0.7525	33
11/22/1994	11:25:00	0.7526	33
11/22/1994	11:25:00	0.753	33
11/22/1994	11:26:00	0.7529	33
11/22/1994	11:29:59	0.7534	33
11/22/1994	11:29:59	0.7533	33
11/22/1994	11:31:00	0.7532	33
11/22/1994	11:31:00	0.7534	33
11/22/1994	11:32:00	0.7535	33
11/22/1994	11:32:00	0.7536	33
11/22/1994	11:32:59	0.7537	33
11/22/1994	11:32:59	0.7539	33
11/22/1994	11:32:59	0.7538	33
11/22/1994	11:34:00	0.7536	33
11/22/1994	11:34:00	0.7537	33
11/22/1994	11:35:59	0.7535	33
11/22/1994	11:35:59	0.7534	33
11/22/1994	11:36:59	0.7535	33
11/22/1994	11:36:59	0.7537	33
11/22/1994	11:36:59	0.7538	33
11/22/1994	11:38:00	0.7536	33
11/22/1994	11:39:00	0.7537	33
11/22/1994	11:39:59	0.7536	33
11/22/1994	11:41:00	0.7535	33
11/22/1994	11:41:00	0.7534	33
11/22/1994	11:45:00	0.7536	33
11/22/1994	11:45:59	0.7537	33
11/22/1994	11:48:00	0.7538	33
11/22/1994	11:48:59	0.7537	33
11/22/1994	11:48:59	0.7538	33
11/22/1994	11:48:59	0.7539	33
11/22/1994	11:49:59	0.754	33
11/22/1994	11:51:00	0.7541	33
11/22/1994	11:51:59	0.7537	33
11/22/1994	11:51:59	0.7538	33
11/22/1994	11:52:59	0.7539	33
11/22/1994	11:52:59	0.754	33
11/22/1994	11:54:00	0.7541	33
11/22/1994	11:54:00	0.7542	33
11/22/1994	11:55:00	0.7539	33
11/22/1994	11:55:00	0.7537	33
11/22/1994	11:55:00	0.7538	33
11/22/1994	11:55:00	0.754	33
11/22/1994	11:55:59	0.7537	33
11/22/1994	11:58:59	0.7539	33
11/22/1994	11:58:59	0.7538	33
11/22/1994	11:58:59	0.7537	33
11/22/1994	12:00:00	0.7536	33
11/22/1994	12:01:00	0.7537	33
11/22/1994	12:01:00	0.7536	33
11/22/1994	12:04:00	0.7535	33
11/22/1994	12:04:00	0.7534	33
11/22/1994	12:04:59	0.7533	33
11/22/1994	12:05:59	0.7534	33
11/22/1994	12:08:00	0.7533	33
11/22/1994	12:08:59	0.7534	33
11/22/1994	12:11:00	0.7535	33
11/22/1994	12:11:59	0.7537	33
11/22/1994	12:11:59	0.7536	33
11/22/1994	12:11:59	0.7535	33
11/22/1994	12:11:59	0.7536	33
11/22/1994	12:11:59	0.7537	33
11/22/1994	12:14:00	0.7536	33
11/22/1994	12:14:00	0.7537	33
11/22/1994	12:14:00	0.7536	33
11/22/1994	12:14:00	0.7537	33
11/22/1994	12:20:00	0.7536	33
11/22/1994	12:20:59	0.7535	33
11/22/1994	12:23:00	0.7534	33
11/22/1994	12:23:00	0.7535	33
11/22/1994	12:27:00	0.7537	33
11/22/1994	12:29:00	0.7538	33
11/22/1994	12:29:00	0.7539	33
11/22/1994	12:29:00	0.7538	33
11/22/1994	12:33:59	0.7537	33
11/22/1994	12:43:59	0.7535	33
11/22/1994	12:46:59	0.7536	33
11/22/1994	12:49:00	0.7537	33
11/22/1994	12:49:59	0.7536	33
11/22/1994	12:50:59	0.7537	33
11/22/1994	12:50:59	0.7538	33
11/22/1994	12:52:00	0.7539	33
11/22/1994	12:53:00	0.754	33
11/22/1994	12:53:59	0.7539	33
11/22/1994	12:53:59	0.754	33
11/22/1994	12:55:00	0.7542	33
11/22/1994	12:55:00	0.7541	33
11/22/1994	12:56:00	0.7543	33
11/22/1994	12:56:00	0.7541	33
11/22/1994	12:56:59	0.7539	33
11/22/1994	12:56:59	0.754	33
11/22/1994	12:56:59	0.7541	33
11/22/1994	12:58:00	0.754	33
11/22/1994	12:58:00	0.7541	33
11/22/1994	12:59:00	0.7542	33
11/22/1994	13:01:00	0.7543	33
11/22/1994	13:01:00	0.7541	33
11/22/1994	13:01:00	0.7543	33
11/22/1994	13:01:00	0.7544	33
11/22/1994	13:01:00	0.7545	33
11/22/1994	13:01:00	0.7544	33
11/22/1994	13:01:00	0.7543	33
11/22/1994	13:02:00	0.7544	33
11/22/1994	13:02:00	0.7545	33
11/22/1994	13:04:00	0.7544	33
11/22/1994	13:05:00	0.7543	33
11/22/1994	13:08:00	0.7541	33
11/22/1994	13:09:00	0.754	33
11/22/1994	13:12:00	0.7539	33
11/22/1994	13:12:59	0.7538	33
11/22/1994	13:12:59	0.7537	33
11/22/1994	13:14:00	0.7536	33
11/22/1994	13:14:00	0.7535	33
11/22/1994	13:15:00	0.7536	33
11/22/1994	13:18:00	0.7535	33
11/22/1994	13:18:00	0.7537	33
11/22/1994	13:24:00	0.7538	33
11/22/1994	13:24:00	0.7539	33
11/22/1994	13:24:00	0.7537	33
11/22/1994	13:27:00	0.7538	33
11/22/1994	13:28:59	0.7539	33
11/22/1994	13:28:59	0.754	33
11/22/1994	13:31:59	0.7538	33
11/22/1994	13:31:59	0.7539	33
11/22/1994	13:33:00	0.754	33
11/22/1994	13:34:00	0.7542	33
11/22/1994	13:34:59	0.7541	33
11/22/1994	13:38:00	0.754	33
11/22/1994	13:38:59	0.7539	33
11/22/1994	13:40:00	0.7538	33
11/22/1994	13:40:00	0.7539	33
11/22/1994	13:41:00	0.7538	33
11/22/1994	13:41:00	0.7537	33
11/22/1994	13:41:59	0.7538	33
11/22/1994	13:43:00	0.7537	33
11/22/1994	13:43:00	0.7538	33
11/22/1994	13:43:00	0.7539	33
11/22/1994	13:44:00	0.7538	33
11/22/1994	13:44:59	0.7536	33
11/22/1994	13:46:00	0.7535	33
11/22/1994	13:46:00	0.7536	33
11/22/1994	13:47:00	0.7537	33
11/22/1994	13:47:59	0.7536	33
11/22/1994	13:47:59	0.7537	33
11/22/1994	13:49:00	0.7538	33
11/22/1994	13:49:00	0.7537	33
11/22/1994	13:49:00	0.7538	33
11/22/1994	13:50:00	0.7537	33
11/22/1994	13:50:00	0.7536	33
11/22/1994	13:50:00	0.7537	33
11/22/1994	13:50:00	0.7536	33
11/22/1994	13:50:59	0.7537	33
11/22/1994	13:51:59	0.7538	33
11/22/1994	13:53:00	0.7537	33
11/22/1994	13:53:00	0.7536	33
11/22/1994	13:54:00	0.7537	33
11/22/1994	13:54:00	0.7536	33
11/22/1994	13:54:00	0.7537	33
11/22/1994	13:56:00	0.7538	33
11/22/1994	13:56:00	0.7537	33
11/22/1994	13:56:00	0.7538	33
11/22/1994	13:57:00	0.7539	33
11/22/1994	13:57:59	0.7538	33
11/22/1994	13:57:59	0.7537	33
11/22/1994	13:57:59	0.7538	33
11/22/1994	13:59:00	0.7539	33
11/22/1994	13:59:00	0.754	33
11/22/1994	13:59:00	0.7541	33
11/22/1994	13:59:00	0.754	33
11/22/1994	13:59:00	0.7541	33
11/22/1994	13:59:00	0.754	33
11/22/1994	13:59:00	0.7541	33
11/22/1994	13:59:00	0.754	33
11/22/1994	13:59:00	0.7539	33
11/22/1994	13:59:00	0.754	49
11/23/1994	14:32:00	0.7545	73
11/23/1994	14:32:00	0.7548	65
11/23/1994	14:39:00	0.754	65
11/23/1994	14:45:00	0.7545	65
11/23/1994	14:45:59	0.755	65
11/23/1994	14:47:00	0.755	65
11/23/1994	14:48:59	0.7545	65
11/23/1994	15:49:59	0.7541	65
11/23/1994	16:01:00	0.7541	65
11/23/1994	02:00:00	0.7543	65
11/23/1994	03:19:00	0.7546	65
11/23/1994	03:24:59	0.7548	65
11/23/1994	03:27:00	0.7549	65
11/23/1994	03:27:00	0.755	65
11/23/1994	03:30:59	0.755	65
11/23/1994	03:30:59	0.7551	65
11/23/1994	03:30:59	0.7553	65
11/23/1994	05:07:59	0.7555	65
11/23/1994	05:35:59	0.755	81
11/23/1994	07:19:59	0.7549	41
11/23/1994	07:19:59	0.755	33
11/23/1994	07:19:59	0.7549	33
11/23/1994	07:19:59	0.7548	33
11/23/1994	07:19:59	0.755	33
11/23/1994	07:19:59	0.7549	33
11/23/1994	07:21:00	0.7548	33
11/23/1994	07:21:59	0.7549	33
11/23/1994	07:21:59	0.7548	33
11/23/1994	07:22:59	0.7547	33
11/23/1994	07:25:00	0.7546	33
11/23/1994	07:27:00	0.7545	33
11/23/1994	07:28:00	0.7546	33
11/23/1994	07:28:59	0.7547	33
11/23/1994	07:28:59	0.7548	33
11/23/1994	07:30:00	0.7547	33
11/23/1994	07:31:00	0.7546	33
11/23/1994	07:31:00	0.7547	33
11/23/1994	07:31:59	0.7546	33
11/23/1994	07:33:00	0.7547	33
11/23/1994	07:33:00	0.7546	33
11/23/1994	07:33:00	0.7545	33
11/23/1994	07:34:00	0.7543	33
11/23/1994	07:34:00	0.7544	33
11/23/1994	07:34:00	0.7544	33
11/23/1994	07:34:59	0.7543	33
11/23/1994	07:34:59	0.7542	33
11/23/1994	07:34:59	0.7541	33
11/23/1994	07:35:59	0.7542	33
11/23/1994	07:35:59	0.754	33
11/23/1994	07:37:00	0.7539	33
11/23/1994	07:38:00	0.7538	33
11/23/1994	07:38:59	0.7539	33
11/23/1994	07:40:00	0.754	33
11/23/1994	07:41:00	0.7539	33
11/23/1994	07:41:59	0.754	33
11/23/1994	07:43:00	0.7541	33
11/23/1994	07:43:00	0.7543	33
11/23/1994	07:43:00	0.7541	33
11/23/1994	07:44:59	0.7542	33
11/23/1994	07:47:59	0.7541	33
11/23/1994	07:47:59	0.754	33
11/23/1994	07:49:00	0.7537	33
11/23/1994	07:50:00	0.7538	33
11/23/1994	07:50:00	0.7536	33
11/23/1994	07:50:59	0.7537	33
11/23/1994	07:50:59	0.7538	33
11/23/1994	07:50:59	0.7539	33
11/23/1994	07:57:00	0.7538	33
11/23/1994	07:57:00	0.7539	33
11/23/1994	07:59:00	0.754	33
11/23/1994	08:00:00	0.7538	33
11/23/1994	08:00:59	0.7539	33
11/23/1994	08:00:59	0.754	33
11/23/1994	08:02:00	0.7539	33
11/23/1994	08:02:00	0.7538	33
11/23/1994	08:04:59	0.7537	33
11/23/1994	08:06:00	0.7538	33
11/23/1994	08:07:59	0.754	33
11/23/1994	08:10:00	0.7539	33
11/23/1994	08:10:00	0.754	33
11/23/1994	08:12:00	0.7542	33
11/23/1994	08:12:00	0.7541	33
11/23/1994	08:12:00	0.754	33
11/23/1994	08:12:00	0.7541	33
11/23/1994	08:13:00	0.7542	33
11/23/1994	08:13:59	0.7543	33
11/23/1994	08:15:00	0.7541	33
11/23/1994	08:16:00	0.7543	33
11/23/1994	08:16:59	0.7544	33
11/23/1994	08:16:59	0.7543	33
11/23/1994	08:18:00	0.7544	33
11/23/1994	08:19:00	0.7543	33
11/23/1994	08:22:00	0.7542	33
11/23/1994	08:22:00	0.7541	33
11/23/1994	08:23:00	0.7542	33
11/23/1994	08:23:59	0.754	33
11/23/1994	08:23:59	0.7539	33
11/23/1994	08:23:59	0.7541	33
11/23/1994	08:23:59	0.754	33
11/23/1994	08:25:00	0.7539	33
11/23/1994	08:25:00	0.754	33
11/23/1994	08:28:00	0.7537	33
11/23/1994	08:28:00	0.7538	33
11/23/1994	08:28:00	0.7539	33
11/23/1994	08:28:00	0.7538	33
11/23/1994	08:29:00	0.7536	33
11/23/1994	08:29:00	0.7535	33
11/23/1994	08:29:59	0.7536	33
11/23/1994	08:29:59	0.7537	33
11/23/1994	08:31:00	0.7536	33
11/23/1994	08:31:00	0.7535	33
11/23/1994	08:32:00	0.7537	33
11/23/1994	08:34:00	0.7538	33
11/23/1994	08:35:00	0.7537	33
11/23/1994	08:35:59	0.7539	33
11/23/1994	08:36:59	0.754	33
11/23/1994	08:48:00	0.7541	33
11/23/1994	08:48:00	0.754	33
11/23/1994	08:52:59	0.7539	33
11/23/1994	08:55:00	0.7537	33
11/23/1994	08:55:00	0.7535	33
11/23/1994	08:57:00	0.7536	33
11/23/1994	08:58:00	0.7538	33
11/23/1994	08:58:00	0.7539	33
11/23/1994	08:58:59	0.7538	33
11/23/1994	09:00:00	0.7539	33
11/23/1994	09:01:00	0.754	33
11/23/1994	09:01:59	0.7541	33
11/23/1994	09:04:00	0.754	33
11/23/1994	09:04:59	0.7541	33
11/23/1994	09:05:59	0.7542	33
11/23/1994	09:07:00	0.754	33
11/23/1994	09:07:00	0.7539	33
11/23/1994	09:11:00	0.7538	33
11/23/1994	09:11:00	0.7539	33
11/23/1994	09:11:00	0.7538	33
11/23/1994	09:13:00	0.7539	33
11/23/1994	09:14:59	0.754	33
11/23/1994	09:17:00	0.7541	33
11/23/1994	09:17:00	0.7542	33
11/23/1994	09:17:00	0.7543	33
11/23/1994	09:20:59	0.7541	33
11/23/1994	09:24:59	0.7543	33
11/23/1994	09:26:00	0.7544	33
11/23/1994	09:26:00	0.7545	33
11/23/1994	09:26:00	0.7544	33
11/23/1994	09:26:00	0.7543	33
11/23/1994	09:29:00	0.7541	33
11/23/1994	09:29:00	0.754	33
11/23/1994	09:30:59	0.7542	33
11/23/1994	09:32:00	0.754	33
11/23/1994	09:33:00	0.7539	33
11/23/1994	09:34:59	0.7538	33
11/23/1994	09:34:59	0.7537	33
11/23/1994	09:36:00	0.7536	33
11/23/1994	09:36:59	0.7537	33
11/23/1994	09:36:59	0.7536	33
11/23/1994	09:36:59	0.7537	33
11/23/1994	09:36:59	0.7539	33
11/23/1994	09:37:59	0.7538	33
11/23/1994	09:39:00	0.7537	33
11/23/1994	09:39:00	0.7536	33
11/23/1994	09:40:00	0.7537	33
11/23/1994	09:46:00	0.7538	33
11/23/1994	09:52:00	0.7536	33
11/23/1994	09:53:00	0.7535	33
11/23/1994	09:53:00	0.7534	33
11/23/1994	09:53:00	0.7533	33
11/23/1994	09:53:59	0.7534	33
11/23/1994	09:53:59	0.7535	33
11/23/1994	09:53:59	0.7532	33
11/23/1994	09:53:59	0.7531	33
11/23/1994	09:53:59	0.753	33
11/23/1994	09:55:00	0.7533	33
11/23/1994	09:56:00	0.7532	33
11/23/1994	09:56:59	0.7534	33
11/23/1994	09:58:00	0.7533	33
11/23/1994	09:59:59	0.7535	33
11/23/1994	10:02:59	0.7537	33
11/23/1994	10:02:59	0.7536	33
11/23/1994	10:09:59	0.7535	33
11/23/1994	10:11:00	0.7534	33
11/23/1994	10:12:00	0.7535	33
11/23/1994	10:12:00	0.7534	33
11/23/1994	10:12:59	0.7533	33
11/23/1994	10:12:59	0.7534	33
11/23/1994	10:14:00	0.7533	33
11/23/1994	10:15:00	0.7535	33
11/23/1994	10:18:59	0.7533	33
11/23/1994	10:19:59	0.7534	33
11/23/1994	10:21:00	0.7535	33
11/23/1994	10:21:59	0.7534	33
11/23/1994	10:21:59	0.7533	33
11/23/1994	10:25:59	0.7534	33
11/23/1994	10:25:59	0.7533	33
11/23/1994	10:27:00	0.7532	33
11/23/1994	10:28:59	0.7533	33
11/23/1994	10:30:00	0.7535	33
11/23/1994	10:30:00	0.7534	33
11/23/1994	10:33:00	0.7535	33
11/23/1994	10:33:00	0.7534	33
11/23/1994	10:34:00	0.7533	33
11/23/1994	10:34:00	0.7532	33
11/23/1994	10:34:59	0.7534	33
11/23/1994	10:34:59	0.7533	33
11/23/1994	10:37:00	0.7532	33
11/23/1994	10:38:59	0.7533	33
11/23/1994	10:38:59	0.7532	33
11/23/1994	10:43:00	0.7531	33
11/23/1994	10:46:00	0.7532	33
11/23/1994	10:47:00	0.7531	33
11/23/1994	10:47:59	0.753	33
11/23/1994	10:49:00	0.7531	33
11/23/1994	10:49:00	0.753	33
11/23/1994	10:49:00	0.7529	33
11/23/1994	10:50:00	0.7528	33
11/23/1994	10:50:59	0.7527	33
11/23/1994	10:50:59	0.7528	33
11/23/1994	10:51:59	0.7527	33
11/23/1994	10:53:00	0.7528	33
11/23/1994	10:53:00	0.7529	33
11/23/1994	10:57:00	0.7532	33
11/23/1994	10:57:00	0.7534	33
11/23/1994	10:57:00	0.7535	33
11/23/1994	10:57:59	0.7533	33
11/23/1994	10:57:59	0.7534	33
11/23/1994	10:57:59	0.7533	33
11/23/1994	10:59:00	0.7533	33
11/23/1994	10:59:00	0.7532	33
11/23/1994	11:03:00	0.7533	33
11/23/1994	11:03:59	0.7535	33
11/23/1994	11:03:59	0.7534	33
11/23/1994	11:06:00	0.7535	33
11/23/1994	11:06:00	0.7533	33
11/23/1994	11:06:59	0.7531	33
11/23/1994	11:07:59	0.7529	33
11/23/1994	11:07:59	0.7528	33
11/23/1994	11:07:59	0.7527	33
11/23/1994	11:07:59	0.753	33
11/23/1994	11:09:00	0.7529	33
11/23/1994	11:13:00	0.753	33
11/23/1994	11:13:59	0.7531	33
11/23/1994	11:18:00	0.753	33
11/23/1994	11:18:00	0.7529	33
11/23/1994	11:18:00	0.753	33
11/23/1994	11:18:00	0.7531	33
11/23/1994	11:23:00	0.7531	33
11/23/1994	11:23:00	0.7532	33
11/23/1994	11:28:00	0.7531	33
11/23/1994	11:31:00	0.7532	33
11/23/1994	11:32:00	0.753	33
11/23/1994	11:34:00	0.7531	33
11/23/1994	11:35:00	0.7533	33
11/23/1994	11:35:00	0.7531	33
11/23/1994	11:35:00	0.7533	33
11/23/1994	11:36:59	0.7532	33
11/23/1994	11:36:59	0.7531	33
11/23/1994	11:36:59	0.753	33
11/23/1994	11:36:59	0.7531	33
11/23/1994	11:39:59	0.7532	33
11/23/1994	11:39:59	0.753	33
11/23/1994	11:42:59	0.7531	33
11/23/1994	11:42:59	0.7532	33
11/23/1994	11:44:00	0.7531	33
11/23/1994	11:45:00	0.7533	33
11/23/1994	11:48:00	0.7534	33
11/23/1994	11:48:59	0.7533	33
11/23/1994	11:49:59	0.7534	33
11/23/1994	11:51:00	0.7535	33
11/23/1994	11:52:59	0.7534	33
11/23/1994	11:52:59	0.7535	33
11/23/1994	11:55:00	0.7533	33
11/23/1994	11:55:59	0.7535	33
11/23/1994	11:55:59	0.7533	33
11/23/1994	11:55:59	0.7535	33
11/23/1994	11:57:00	0.7533	33
11/23/1994	11:57:00	0.7535	33
11/23/1994	11:58:00	0.7534	33
11/23/1994	11:58:59	0.7535	33
11/23/1994	11:58:59	0.7534	33
11/23/1994	11:58:59	0.7535	33
11/23/1994	11:58:59	0.7536	49
11/27/1994	18:00:00	0.7522	73
11/27/1994	18:55:00	0.7524	65
11/27/1994	19:05:00	0.7522	65
11/27/1994	19:51:59	0.7522	65
11/27/1994	21:20:59	0.7525	65
11/27/1994	00:11:59	0.7525	65
11/27/1994	01:08:00	0.753	65
11/27/1994	01:09:00	0.7532	65
11/27/1994	01:33:00	0.7532	81
11/27/1994	07:19:59	0.7537	41
11/27/1994	07:19:59	0.7535	33
11/27/1994	07:19:59	0.7537	33
11/27/1994	07:19:59	0.7535	33
11/27/1994	07:19:59	0.7536	33
11/27/1994	07:21:59	0.7537	33
11/27/1994	07:22:59	0.7538	33
11/27/1994	07:22:59	0.7539	33
11/27/1994	07:24:00	0.7538	33
11/27/1994	07:24:00	0.7539	33
11/27/1994	07:24:00	0.7538	33
11/27/1994	07:24:00	0.7537	33
11/27/1994	07:24:00	0.7538	33
11/27/1994	07:25:00	0.7537	33
11/27/1994	07:25:00	0.7538	33
11/27/1994	07:25:00	0.7539	33
11/27/1994	07:25:00	0.7538	33
11/27/1994	07:25:00	0.7537	33
11/27/1994	07:25:59	0.7538	33
11/27/1994	07:25:59	0.7539	33
11/27/1994	07:25:59	0.7538	33
11/27/1994	07:27:00	0.7537	33
11/27/1994	07:27:00	0.7538	33
11/27/1994	07:27:00	0.7539	33
11/27/1994	07:28:00	0.754	33
11/27/1994	07:28:59	0.7539	33
11/27/1994	07:30:00	0.754	33
11/27/1994	07:30:00	0.7541	33
11/27/1994	07:31:00	0.754	33
11/27/1994	07:31:00	0.7541	33
11/27/1994	07:31:00	0.754	33
11/27/1994	07:34:59	0.7541	33
11/27/1994	07:34:59	0.754	33
11/27/1994	07:34:59	0.7541	33
11/27/1994	07:34:59	0.7542	33
11/27/1994	07:34:59	0.7541	33
11/27/1994	07:34:59	0.754	33
11/27/1994	07:34:59	0.7541	33
11/27/1994	07:34:59	0.7542	33
11/27/1994	07:35:59	0.754	33
11/27/1994	07:35:59	0.7539	33
11/27/1994	07:35:59	0.754	33
11/27/1994	07:37:00	0.7539	33
11/27/1994	07:38:00	0.754	33
11/27/1994	07:40:00	0.7541	33
11/27/1994	07:41:00	0.754	33
11/27/1994	07:41:59	0.7541	33
11/27/1994	07:43:00	0.754	33
11/27/1994	07:43:00	0.7541	33
11/27/1994	07:44:00	0.754	33
11/27/1994	07:46:00	0.7539	33
11/27/1994	07:47:00	0.7538	33
11/27/1994	07:47:00	0.7537	33
11/27/1994	07:50:59	0.7539	33
11/27/1994	07:51:59	0.7538	33
11/27/1994	07:56:00	0.7539	33
11/27/1994	08:00:00	0.7538	33
11/27/1994	08:02:00	0.7539	33
11/27/1994	08:02:00	0.754	33
11/27/1994	08:02:00	0.7538	33
11/27/1994	08:03:00	0.754	33
11/27/1994	08:04:59	0.7538	33
11/27/1994	08:06:00	0.7537	33
11/27/1994	08:07:59	0.7538	33
11/27/1994	08:10:59	0.7537	33
11/27/1994	08:12:00	0.7538	33
11/27/1994	08:12:00	0.7539	33
11/27/1994	08:13:00	0.7538	33
11/27/1994	08:13:59	0.7539	33
11/27/1994	08:18:00	0.7538	33
11/27/1994	08:20:59	0.7539	33
11/27/1994	08:29:00	0.7539	33
11/27/1994	08:31:00	0.7538	33
11/27/1994	08:32:59	0.7539	33
11/27/1994	08:34:00	0.7538	33
11/27/1994	08:42:00	0.7539	33
11/27/1994	08:45:59	0.754	33
11/27/1994	08:45:59	0.7539	33
11/27/1994	08:47:00	0.754	33
11/27/1994	08:58:00	0.7539	33
11/27/1994	08:58:00	0.754	33
11/27/1994	09:00:00	0.7537	33
11/27/1994	09:00:00	0.7538	33
11/27/1994	09:01:00	0.7539	33
11/27/1994	09:01:00	0.754	33
11/27/1994	09:03:00	0.7541	33
11/27/1994	09:04:00	0.7543	33
11/27/1994	09:04:59	0.7544	33
11/27/1994	09:04:59	0.7543	33
11/27/1994	09:05:59	0.7544	33
11/27/1994	09:05:59	0.7542	33
11/27/1994	09:05:59	0.7543	33
11/27/1994	09:05:59	0.7544	33
11/27/1994	09:05:59	0.7545	33
11/27/1994	09:05:59	0.7543	33
11/27/1994	09:08:59	0.7544	33
11/27/1994	09:11:00	0.7545	33
11/27/1994	09:11:59	0.7546	33
11/27/1994	09:13:00	0.7547	33
11/27/1994	09:13:00	0.7546	33
11/27/1994	09:13:00	0.7545	33
11/27/1994	09:13:00	0.7546	33
11/27/1994	09:14:59	0.7547	33
11/27/1994	09:17:00	0.7545	33
11/27/1994	09:17:59	0.7546	33
11/27/1994	09:19:00	0.7545	33
11/27/1994	09:20:59	0.7546	33
11/27/1994	09:23:00	0.7545	33
11/27/1994	09:24:00	0.7546	33
11/27/1994	09:24:59	0.7545	33
11/27/1994	09:26:00	0.7546	33
11/27/1994	09:26:00	0.7545	33
11/27/1994	09:26:00	0.7544	33
11/27/1994	09:27:59	0.7545	33
11/27/1994	09:29:00	0.7544	33
11/27/1994	09:29:00	0.7545	33
11/27/1994	09:30:00	0.7544	33
11/27/1994	09:30:59	0.7543	33
11/27/1994	09:30:59	0.7544	33
11/27/1994	09:34:59	0.7545	33
11/27/1994	09:34:59	0.7544	33
11/27/1994	09:36:00	0.7547	33
11/27/1994	09:36:00	0.7548	33
11/27/1994	09:36:59	0.7547	33
11/27/1994	09:36:59	0.7549	33
11/27/1994	09:36:59	0.7548	33
11/27/1994	09:36:59	0.7547	33
11/27/1994	09:36:59	0.7549	33
11/27/1994	09:37:59	0.7547	33
11/27/1994	09:39:00	0.7546	33
11/27/1994	09:39:00	0.7547	33
11/27/1994	09:40:00	0.7546	33
11/27/1994	09:40:59	0.7547	33
11/27/1994	09:40:59	0.7546	33
11/27/1994	09:42:00	0.7547	33
11/27/1994	09:42:00	0.7548	33
11/27/1994	09:43:00	0.755	33
11/27/1994	09:43:00	0.7549	33
11/27/1994	09:43:59	0.7549	33
11/27/1994	09:46:59	0.755	33
11/27/1994	09:46:59	0.7549	33
11/27/1994	09:46:59	0.7548	33
11/27/1994	09:49:00	0.7549	33
11/27/1994	09:49:59	0.7548	33
11/27/1994	09:52:00	0.7547	33
11/27/1994	09:53:00	0.7546	33
11/27/1994	09:53:00	0.7547	33
11/27/1994	09:53:00	0.7548	33
11/27/1994	09:53:00	0.7549	33
11/27/1994	09:53:59	0.7548	33
11/27/1994	09:55:00	0.7549	33
11/27/1994	09:56:00	0.7548	33
11/27/1994	09:56:00	0.7547	33
11/27/1994	09:59:59	0.7548	33
11/27/1994	10:01:00	0.7547	33
11/27/1994	10:02:00	0.7548	33
11/27/1994	10:02:00	0.7546	33
11/27/1994	10:02:59	0.7545	33
11/27/1994	10:02:59	0.7546	33
11/27/1994	10:02:59	0.7545	33
11/27/1994	10:05:00	0.7544	33
11/27/1994	10:05:59	0.7545	33
11/27/1994	10:08:00	0.7546	33
11/27/1994	10:12:00	0.7545	33
11/27/1994	10:15:00	0.7544	33
11/27/1994	10:15:00	0.7545	33
11/27/1994	10:15:59	0.7544	33
11/27/1994	10:22:59	0.7545	33
11/27/1994	10:33:00	0.7545	33
11/27/1994	10:34:00	0.7546	33
11/27/1994	10:47:59	0.7545	33
11/27/1994	10:53:00	0.7544	33
11/27/1994	10:56:00	0.7545	33
11/27/1994	10:57:59	0.7546	33
11/27/1994	11:09:00	0.7548	33
11/27/1994	11:10:59	0.7547	33
11/27/1994	11:12:00	0.7546	33
11/27/1994	11:16:00	0.7548	33
11/27/1994	11:18:00	0.7546	33
11/27/1994	11:19:59	0.7548	33
11/27/1994	11:23:59	0.7549	33
11/27/1994	11:25:00	0.7547	33
11/27/1994	11:25:00	0.7548	33
11/27/1994	11:39:00	0.7549	33
11/27/1994	11:39:59	0.7548	33
11/27/1994	11:41:00	0.7549	33
11/27/1994	11:42:00	0.755	33
11/27/1994	11:42:00	0.7549	33
11/27/1994	11:42:00	0.7548	33
11/27/1994	11:42:00	0.755	33
11/27/1994	11:42:00	0.7551	33
11/27/1994	11:42:59	0.755	33
11/27/1994	11:42:59	0.7549	33
11/27/1994	11:45:00	0.7548	33
11/27/1994	11:45:00	0.7547	33
11/27/1994	11:45:00	0.7548	33
11/27/1994	11:45:59	0.7547	33
11/27/1994	11:45:59	0.7548	33
11/27/1994	11:45:59	0.7549	33
11/27/1994	11:45:59	0.755	33
11/27/1994	11:47:00	0.7549	33
11/27/1994	11:48:00	0.7551	33
11/27/1994	11:48:00	0.755	33
11/27/1994	11:48:00	0.755	33
11/27/1994	11:48:00	0.7551	33
11/27/1994	11:48:00	0.755	33
11/27/1994	11:48:59	0.7549	33
11/27/1994	11:52:59	0.755	33
11/27/1994	11:52:59	0.7549	33
11/27/1994	11:57:00	0.7548	33
11/27/1994	11:58:59	0.7549	33
11/27/1994	12:01:00	0.7548	33
11/27/1994	12:01:59	0.7549	33
11/27/1994	12:04:59	0.755	33
11/27/1994	12:10:00	0.7549	33
11/27/1994	12:14:59	0.7548	33
11/27/1994	12:17:00	0.7549	33
11/27/1994	12:17:00	0.755	33
11/27/1994	12:21:59	0.7552	33
11/27/1994	12:24:00	0.7554	33
11/27/1994	12:24:00	0.7555	33
11/27/1994	12:24:59	0.7553	33
11/27/1994	12:24:59	0.7552	33
11/27/1994	12:26:00	0.7554	33
11/27/1994	12:26:00	0.7552	33
11/27/1994	12:26:00	0.7551	33
11/27/1994	12:26:00	0.7553	33
11/27/1994	12:27:59	0.7552	33
11/27/1994	12:29:00	0.7553	33
11/27/1994	12:29:00	0.7552	33
11/27/1994	12:29:00	0.7553	33
11/27/1994	12:30:00	0.7554	33
11/27/1994	12:30:00	0.7553	33
11/27/1994	12:30:59	0.7554	33
11/27/1994	12:30:59	0.7553	33
11/27/1994	12:30:59	0.7552	33
11/27/1994	12:32:00	0.7553	33
11/27/1994	12:32:00	0.7554	33
11/27/1994	12:32:00	0.7552	33
11/27/1994	12:33:59	0.7553	33
11/27/1994	12:33:59	0.7552	33
11/27/1994	12:36:00	0.7551	33
11/27/1994	12:36:00	0.7552	33
11/27/1994	12:36:59	0.755	33
11/27/1994	12:39:00	0.7551	33
11/27/1994	12:43:00	0.7552	33
11/27/1994	12:46:59	0.7551	33
11/27/1994	12:49:59	0.7552	33
11/27/1994	12:56:59	0.7553	33
11/27/1994	12:58:00	0.7552	33
11/27/1994	13:01:00	0.7554	33
11/27/1994	13:01:00	0.7553	33
11/27/1994	13:02:00	0.7555	33
11/27/1994	13:02:00	0.7554	33
11/27/1994	13:04:00	0.7553	33
11/27/1994	13:08:00	0.7554	33
11/27/1994	13:09:00	0.7555	33
11/27/1994	13:11:00	0.7554	33
11/27/1994	13:11:00	0.7555	33
11/27/1994	13:12:00	0.7556	33
11/27/1994	13:12:00	0.7555	33
11/27/1994	13:12:00	0.7556	33
11/27/1994	13:12:00	0.7555	33
11/27/1994	13:12:00	0.7556	33
11/27/1994	13:12:00	0.7557	33
11/27/1994	13:12:59	0.7556	33
11/27/1994	13:14:00	0.7555	33
11/27/1994	13:14:00	0.7556	33
11/27/1994	13:15:00	0.7555	33
11/27/1994	13:17:00	0.7554	33
11/27/1994	13:17:00	0.7555	33
11/27/1994	13:18:00	0.7554	33
11/27/1994	13:18:59	0.7555	33
11/27/1994	13:19:59	0.7556	33
11/27/1994	13:25:00	0.7557	33
11/27/1994	13:25:59	0.7556	33
11/27/1994	13:28:59	0.7557	33
11/27/1994	13:31:59	0.7556	33
11/27/1994	13:33:00	0.7555	33
11/27/1994	13:34:00	0.7556	33
11/27/1994	13:34:00	0.7555	33
11/27/1994	13:34:00	0.7556	33
11/27/1994	13:37:00	0.7555	33
11/27/1994	13:38:59	0.7554	33
11/27/1994	13:46:00	0.7554	33
11/27/1994	13:49:00	0.7553	33
11/27/1994	13:50:59	0.7552	33
11/27/1994	13:51:59	0.7554	33
11/27/1994	13:54:00	0.7553	33
11/27/1994	13:54:59	0.7554	33
11/27/1994	13:56:00	0.7553	33
11/27/1994	13:56:00	0.7554	33
11/27/1994	13:57:00	0.7555	33
11/27/1994	13:57:00	0.7554	33
11/27/1994	13:59:00	0.7553	33
11/27/1994	13:59:00	0.7552	33
11/27/1994	13:59:00	0.7553	33
11/27/1994	13:59:00	0.7552	33
11/27/1994	13:59:00	0.7553	33
11/27/1994	14:00:00	0.7554	49
11/28/1994	15:17:59	0.755	73
11/28/1994	20:00:59	0.7545	65
11/28/1994	23:13:00	0.7544	65
11/28/1994	00:11:00	0.7541	65
11/28/1994	00:11:00	0.754	65
11/28/1994	03:53:59	0.754	65
11/28/1994	03:58:00	0.7538	65
11/28/1994	04:02:00	0.7535	81
11/28/1994	07:19:59	0.7544	41
11/28/1994	07:19:59	0.7545	33
11/28/1994	07:19:59	0.7544	33
11/28/1994	07:21:59	0.7545	33
11/28/1994	07:21:59	0.7544	33
11/28/1994	07:22:59	0.7543	33
11/28/1994	07:24:00	0.7544	33
11/28/1994	07:25:00	0.7543	33
11/28/1994	07:25:00	0.7542	33
11/28/1994	07:25:00	0.7543	33
11/28/1994	07:27:00	0.7542	33
11/28/1994	07:27:00	0.7541	33
11/28/1994	07:27:00	0.7542	33
11/28/1994	07:28:00	0.7543	33
11/28/1994	07:28:00	0.7542	33
11/28/1994	07:28:00	0.7541	33
11/28/1994	07:28:00	0.754	33
11/28/1994	07:28:59	0.7539	33
11/28/1994	07:28:59	0.7538	33
11/28/1994	07:28:59	0.7537	33
11/28/1994	07:30:00	0.7538	33
11/28/1994	07:30:00	0.7539	33
11/28/1994	07:30:00	0.7538	33
11/28/1994	07:31:00	0.7539	33
11/28/1994	07:31:59	0.7538	33
11/28/1994	07:33:00	0.7539	33
11/28/1994	07:34:00	0.7537	33
11/28/1994	07:34:00	0.7538	33
11/28/1994	07:34:00	0.7537	33
11/28/1994	07:34:00	0.7536	33
11/28/1994	07:34:00	0.7535	33
11/28/1994	07:34:00	0.7536	33
11/28/1994	07:34:59	0.7535	33
11/28/1994	07:35:59	0.7536	33
11/28/1994	07:38:00	0.7535	33
11/28/1994	07:38:00	0.7536	33
11/28/1994	07:38:00	0.7535	33
11/28/1994	07:38:59	0.7536	33
11/28/1994	07:38:59	0.7537	33
11/28/1994	07:38:59	0.7536	33
11/28/1994	07:38:59	0.7535	33
11/28/1994	07:38:59	0.7534	33
11/28/1994	07:38:59	0.7535	33
11/28/1994	07:38:59	0.7536	33
11/28/1994	07:40:00	0.7535	33
11/28/1994	07:40:00	0.7536	33
11/28/1994	07:41:00	0.7537	33
11/28/1994	07:43:00	0.7536	33
11/28/1994	07:43:00	0.7535	33
11/28/1994	07:44:00	0.7536	33
11/28/1994	07:44:59	0.7537	33
11/28/1994	07:44:59	0.7538	33
11/28/1994	07:47:00	0.7537	33
11/28/1994	07:47:59	0.7538	33
11/28/1994	07:49:00	0.7539	33
11/28/1994	07:50:00	0.7538	33
11/28/1994	07:50:00	0.7537	33
11/28/1994	07:53:00	0.7536	33
11/28/1994	07:54:00	0.7537	33
11/28/1994	07:54:00	0.7536	33
11/28/1994	07:54:59	0.7535	33
11/28/1994	07:56:00	0.7533	33
11/28/1994	07:56:00	0.7534	33
11/28/1994	07:56:00	0.7535	33
11/28/1994	07:56:00	0.7536	33
11/28/1994	07:56:00	0.7535	33
11/28/1994	07:57:00	0.7534	33
11/28/1994	07:57:00	0.7535	33
11/28/1994	07:59:00	0.7533	33
11/28/1994	08:00:00	0.7535	33
11/28/1994	08:00:59	0.7534	33
11/28/1994	08:00:59	0.7535	33
11/28/1994	08:00:59	0.7534	33
11/28/1994	08:00:59	0.7533	33
11/28/1994	08:00:59	0.7534	33
11/28/1994	08:02:00	0.7533	33
11/28/1994	08:02:00	0.7534	33
11/28/1994	08:03:00	0.7533	33
11/28/1994	08:03:00	0.7532	33
11/28/1994	08:03:00	0.7531	33
11/28/1994	08:03:00	0.7532	33
11/28/1994	08:03:00	0.7533	33
11/28/1994	08:03:00	0.7532	33
11/28/1994	08:03:00	0.7533	33
11/28/1994	08:03:59	0.7532	33
11/28/1994	08:03:59	0.7533	33
11/28/1994	08:04:59	0.7534	33
11/28/1994	08:04:59	0.7535	33
11/28/1994	08:12:00	0.7536	33
11/28/1994	08:12:00	0.7535	33
11/28/1994	08:13:00	0.7537	33
11/28/1994	08:16:00	0.7536	33
11/28/1994	08:18:00	0.7537	33
11/28/1994	08:18:00	0.7536	33
11/28/1994	08:19:00	0.7536	33
11/28/1994	08:20:59	0.7537	33
11/28/1994	08:20:59	0.7536	33
11/28/1994	08:20:59	0.7535	33
11/28/1994	08:20:59	0.7536	33
11/28/1994	08:22:00	0.7537	33
11/28/1994	08:26:59	0.7536	33
11/28/1994	08:28:00	0.7535	33
11/28/1994	08:28:00	0.7536	33
11/28/1994	08:28:00	0.7537	33
11/28/1994	08:28:00	0.7538	33
11/28/1994	08:28:00	0.7539	33
11/28/1994	08:29:59	0.754	33
11/28/1994	08:29:59	0.7543	33
11/28/1994	08:29:59	0.7542	33
11/28/1994	08:29:59	0.7541	33
11/28/1994	08:31:00	0.7544	33
11/28/1994	08:31:00	0.7545	33
11/28/1994	08:32:00	0.7544	33
11/28/1994	08:32:59	0.7545	33
11/28/1994	08:32:59	0.7546	33
11/28/1994	08:34:00	0.7547	33
11/28/1994	08:34:00	0.7548	33
11/28/1994	08:34:00	0.7547	33
11/28/1994	08:35:00	0.7548	33
11/28/1994	08:35:00	0.7549	33
11/28/1994	08:35:00	0.7548	33
11/28/1994	08:35:00	0.7549	33
11/28/1994	08:35:59	0.7548	33
11/28/1994	08:35:59	0.7549	33
11/28/1994	08:36:59	0.7548	33
11/28/1994	08:36:59	0.7549	33
11/28/1994	08:36:59	0.7548	33
11/28/1994	08:38:00	0.755	33
11/28/1994	08:38:00	0.7548	33
11/28/1994	08:38:00	0.7549	33
11/28/1994	08:38:00	0.755	33
11/28/1994	08:39:00	0.7549	33
11/28/1994	08:39:59	0.7548	33
11/28/1994	08:39:59	0.7549	33
11/28/1994	08:41:00	0.755	33
11/28/1994	08:42:00	0.7549	33
11/28/1994	08:42:00	0.755	33
11/28/1994	08:42:59	0.7551	33
11/28/1994	08:42:59	0.7552	33
11/28/1994	08:42:59	0.7551	33
11/28/1994	08:42:59	0.755	33
11/28/1994	08:44:00	0.7551	33
11/28/1994	08:44:00	0.7552	33
11/28/1994	08:44:00	0.7553	33
11/28/1994	08:45:00	0.7552	33
11/28/1994	08:45:00	0.7553	33
11/28/1994	08:45:59	0.7552	33
11/28/1994	08:45:59	0.7554	33
11/28/1994	08:45:59	0.7553	33
11/28/1994	08:45:59	0.7554	33
11/28/1994	08:45:59	0.7553	33
11/28/1994	08:47:00	0.7555	33
11/28/1994	08:47:00	0.7554	33
11/28/1994	08:47:00	0.7555	33
11/28/1994	08:47:00	0.7554	33
11/28/1994	08:48:00	0.7553	33
11/28/1994	08:48:00	0.7552	33
11/28/1994	08:48:59	0.7553	33
11/28/1994	08:48:59	0.7554	33
11/28/1994	08:48:59	0.7552	33
11/28/1994	08:51:00	0.7551	33
11/28/1994	08:51:00	0.755	33
11/28/1994	08:51:59	0.7551	33
11/28/1994	08:51:59	0.7552	33
11/28/1994	08:51:59	0.755	33
11/28/1994	08:52:59	0.7549	33
11/28/1994	08:52:59	0.7547	33
11/28/1994	08:54:00	0.7548	33
11/28/1994	08:54:00	0.7547	33
11/28/1994	08:54:00	0.7548	33
11/28/1994	08:54:00	0.7547	33
11/28/1994	08:55:00	0.7548	33
11/28/1994	08:55:00	0.7549	33
11/28/1994	08:55:00	0.7548	33
11/28/1994	08:55:59	0.7549	33
11/28/1994	08:55:59	0.7548	33
11/28/1994	08:55:59	0.7547	33
11/28/1994	08:57:00	0.7548	33
11/28/1994	09:00:00	0.7549	33
11/28/1994	09:00:00	0.7548	33
11/28/1994	09:01:00	0.7549	33
11/28/1994	09:01:00	0.755	33
11/28/1994	09:01:59	0.7551	33
11/28/1994	09:01:59	0.755	33
11/28/1994	09:03:00	0.7551	33
11/28/1994	09:03:00	0.755	33
11/28/1994	09:03:00	0.7549	33
11/28/1994	09:04:00	0.755	33
11/28/1994	09:10:00	0.7551	33
11/28/1994	09:10:00	0.7552	33
11/28/1994	09:10:00	0.7551	33
11/28/1994	09:10:00	0.7553	33
11/28/1994	09:11:59	0.7551	33
11/28/1994	09:13:00	0.7552	33
11/28/1994	09:14:59	0.755	33
11/28/1994	09:16:00	0.7552	33
11/28/1994	09:17:00	0.7553	33
11/28/1994	09:17:00	0.7554	33
11/28/1994	09:17:59	0.7555	33
11/28/1994	09:19:00	0.7554	33
11/28/1994	09:20:00	0.7553	33
11/28/1994	09:20:00	0.7552	33
11/28/1994	09:20:00	0.7553	33
11/28/1994	09:21:59	0.7554	33
11/28/1994	09:23:00	0.7553	33
11/28/1994	09:23:00	0.7554	33
11/28/1994	09:24:00	0.7553	33
11/28/1994	09:24:00	0.7552	33
11/28/1994	09:24:59	0.7553	33
11/28/1994	09:24:59	0.7554	33
11/28/1994	09:24:59	0.7553	33
11/28/1994	09:24:59	0.7552	33
11/28/1994	09:26:00	0.7553	33
11/28/1994	09:26:00	0.7555	33
11/28/1994	09:26:00	0.7554	33
11/28/1994	09:26:00	0.7553	33
11/28/1994	09:26:00	0.7554	33
11/28/1994	09:26:00	0.7553	33
11/28/1994	09:27:00	0.7555	33
11/28/1994	09:27:00	0.7556	33
11/28/1994	09:27:00	0.7557	33
11/28/1994	09:27:00	0.7558	33
11/28/1994	09:27:00	0.7557	33
11/28/1994	09:27:00	0.7558	33
11/28/1994	09:27:59	0.7557	33
11/28/1994	09:27:59	0.7558	33
11/28/1994	09:27:59	0.7559	33
11/28/1994	09:27:59	0.7557	33
11/28/1994	09:27:59	0.7559	33
11/28/1994	09:29:00	0.7558	33
11/28/1994	09:29:00	0.7559	33
11/28/1994	09:29:00	0.756	33
11/28/1994	09:29:00	0.7561	33
11/28/1994	09:29:00	0.7562	33
11/28/1994	09:30:00	0.7561	33
11/28/1994	09:30:00	0.756	33
11/28/1994	09:30:00	0.7559	33
11/28/1994	09:30:00	0.756	33
11/28/1994	09:30:00	0.7561	33
11/28/1994	09:30:00	0.756	33
11/28/1994	09:30:00	0.7559	33
11/28/1994	09:30:00	0.756	33
11/28/1994	09:30:59	0.7561	33
11/28/1994	09:30:59	0.756	33
11/28/1994	09:30:59	0.7561	33
11/28/1994	09:30:59	0.756	33
11/28/1994	09:30:59	0.7559	33
11/28/1994	09:33:59	0.7558	33
11/28/1994	09:34:59	0.7559	33
11/28/1994	09:34:59	0.756	33
11/28/1994	09:36:59	0.7559	33
11/28/1994	09:39:00	0.756	33
11/28/1994	09:40:00	0.7558	33
11/28/1994	09:42:00	0.7557	33
11/28/1994	09:43:00	0.7556	33
11/28/1994	09:43:00	0.7557	33
11/28/1994	09:46:00	0.7556	33
11/28/1994	09:46:00	0.7557	33
11/28/1994	09:46:59	0.7558	33
11/28/1994	09:49:00	0.7556	33
11/28/1994	09:49:00	0.7557	33
11/28/1994	09:49:00	0.7558	33
11/28/1994	09:50:59	0.7557	33
11/28/1994	09:52:00	0.7556	33
11/28/1994	09:55:00	0.7557	33
11/28/1994	09:56:00	0.7556	33
11/28/1994	09:56:00	0.7557	33
11/28/1994	09:58:00	0.7558	33
11/28/1994	09:59:00	0.7557	33
11/28/1994	10:02:59	0.7558	33
11/28/1994	10:04:00	0.7557	33
11/28/1994	10:05:00	0.7556	33
11/28/1994	10:05:00	0.7557	33
11/28/1994	10:05:59	0.7558	33
11/28/1994	10:05:59	0.7556	33
11/28/1994	10:06:59	0.7555	33
11/28/1994	10:06:59	0.7556	33
11/28/1994	10:08:00	0.7555	33
11/28/1994	10:09:00	0.7556	33
11/28/1994	10:09:00	0.7555	33
11/28/1994	10:09:59	0.7554	33
11/28/1994	10:09:59	0.7555	33
11/28/1994	10:09:59	0.7554	33
11/28/1994	10:11:00	0.7555	33
11/28/1994	10:11:00	0.7556	33
11/28/1994	10:11:00	0.7557	33
11/28/1994	10:12:00	0.7558	33
11/28/1994	10:14:00	0.7559	33
11/28/1994	10:14:00	0.756	33
11/28/1994	10:14:00	0.7562	33
11/28/1994	10:14:00	0.7563	33
11/28/1994	10:14:00	0.7561	33
11/28/1994	10:15:00	0.7564	33
11/28/1994	10:15:00	0.7563	33
11/28/1994	10:15:00	0.7564	33
11/28/1994	10:15:00	0.7565	33
11/28/1994	10:15:00	0.7564	33
11/28/1994	10:15:00	0.7563	33
11/28/1994	10:15:59	0.7562	33
11/28/1994	10:15:59	0.7563	33
11/28/1994	10:17:00	0.7564	33
11/28/1994	10:17:00	0.7563	33
11/28/1994	10:17:00	0.7562	33
11/28/1994	10:17:00	0.7564	33
11/28/1994	10:17:00	0.7563	33
11/28/1994	10:17:00	0.7562	33
11/28/1994	10:17:00	0.7564	33
11/28/1994	10:18:00	0.7565	33
11/28/1994	10:18:00	0.7564	33
11/28/1994	10:18:00	0.7565	33
11/28/1994	10:18:00	0.7564	33
11/28/1994	10:18:00	0.7565	33
11/28/1994	10:18:00	0.7566	33
11/28/1994	10:18:00	0.7567	33
11/28/1994	10:18:59	0.7568	33
11/28/1994	10:18:59	0.7569	33
11/28/1994	10:18:59	0.7568	33
11/28/1994	10:18:59	0.7569	33
11/28/1994	10:18:59	0.7568	33
11/28/1994	10:18:59	0.7569	33
11/28/1994	10:18:59	0.7567	33
11/28/1994	10:18:59	0.7568	33
11/28/1994	10:18:59	0.7568	33
11/28/1994	10:19:59	0.7567	33
11/28/1994	10:19:59	0.7568	33
11/28/1994	10:19:59	0.7569	33
11/28/1994	10:19:59	0.757	33
11/28/1994	10:19:59	0.7567	33
11/28/1994	10:19:59	0.7566	33
11/28/1994	10:19:59	0.7565	33
11/28/1994	10:19:59	0.7566	33
11/28/1994	10:19:59	0.7565	33
11/28/1994	10:21:00	0.7564	33
11/28/1994	10:21:00	0.7563	33
11/28/1994	10:21:00	0.7564	33
11/28/1994	10:21:00	0.7565	33
11/28/1994	10:21:59	0.7566	33
11/28/1994	10:21:59	0.7565	33
11/28/1994	10:22:59	0.7566	33
11/28/1994	10:22:59	0.7564	33
11/28/1994	10:22:59	0.7565	33
11/28/1994	10:22:59	0.7566	33
11/28/1994	10:22:59	0.7565	33
11/28/1994	10:24:00	0.7566	33
11/28/1994	10:24:00	0.7567	33
11/28/1994	10:24:00	0.7566	33
11/28/1994	10:25:00	0.7565	33
11/28/1994	10:25:00	0.7567	33
11/28/1994	10:25:59	0.7568	33
11/28/1994	10:25:59	0.7566	33
11/28/1994	10:25:59	0.7565	33
11/28/1994	10:27:00	0.7564	33
11/28/1994	10:27:00	0.7565	33
11/28/1994	10:28:00	0.7566	33
11/28/1994	10:28:00	0.7567	33
11/28/1994	10:28:00	0.7566	33
11/28/1994	10:28:59	0.7567	33
11/28/1994	10:28:59	0.7566	33
11/28/1994	10:28:59	0.7565	33
11/28/1994	10:30:00	0.7566	33
11/28/1994	10:30:00	0.7567	33
11/28/1994	10:31:00	0.7566	33
11/28/1994	10:31:59	0.7568	33
11/28/1994	10:33:00	0.7569	33
11/28/1994	10:33:00	0.757	33
11/28/1994	10:33:00	0.7571	33
11/28/1994	10:33:00	0.7572	33
11/28/1994	10:33:00	0.7571	33
11/28/1994	10:34:00	0.757	33
11/28/1994	10:34:00	0.7569	33
11/28/1994	10:34:00	0.7568	33
11/28/1994	10:34:00	0.7569	33
11/28/1994	10:34:59	0.7567	33
11/28/1994	10:34:59	0.7566	33
11/28/1994	10:34:59	0.7567	33
11/28/1994	10:35:59	0.7566	33
11/28/1994	10:35:59	0.7565	33
11/28/1994	10:35:59	0.7564	33
11/28/1994	10:37:00	0.7563	33
11/28/1994	10:38:59	0.7562	33
11/28/1994	10:38:59	0.7561	33
11/28/1994	10:38:59	0.756	33
11/28/1994	10:38:59	0.7561	33
11/28/1994	10:38:59	0.7562	33
11/28/1994	10:38:59	0.7561	33
11/28/1994	10:40:00	0.756	33
11/28/1994	10:41:00	0.7561	33
11/28/1994	10:41:00	0.7562	33
11/28/1994	10:41:00	0.7561	33
11/28/1994	10:41:00	0.756	33
11/28/1994	10:41:00	0.7559	33
11/28/1994	10:43:00	0.756	33
11/28/1994	10:44:00	0.7559	33
11/28/1994	10:47:00	0.7558	33
11/28/1994	10:47:00	0.7559	33
11/28/1994	10:47:00	0.756	33
11/28/1994	10:47:59	0.7559	33
11/28/1994	10:47:59	0.756	33
11/28/1994	10:50:59	0.7558	33
11/28/1994	10:50:59	0.7557	33
11/28/1994	10:50:59	0.7558	33
11/28/1994	10:51:59	0.7559	33
11/28/1994	10:54:00	0.7558	33
11/28/1994	10:56:00	0.7559	33
11/28/1994	10:57:59	0.756	33
11/28/1994	10:57:59	0.7562	33
11/28/1994	10:59:00	0.7561	33
11/28/1994	11:00:59	0.7563	33
11/28/1994	11:04:59	0.7562	33
11/28/1994	11:06:00	0.7565	33
11/28/1994	11:06:00	0.7563	33
11/28/1994	11:06:00	0.7564	33
11/28/1994	11:06:59	0.7565	33
11/28/1994	11:06:59	0.7566	33
11/28/1994	11:06:59	0.7565	33
11/28/1994	11:07:59	0.7566	33
11/28/1994	11:09:00	0.7568	33
11/28/1994	11:10:59	0.7565	33
11/28/1994	11:12:00	0.7564	33
11/28/1994	11:12:00	0.7565	33
11/28/1994	11:13:00	0.7564	33
11/28/1994	11:13:59	0.7565	33
11/28/1994	11:13:59	0.7563	33
11/28/1994	11:16:00	0.7562	33
11/28/1994	11:16:59	0.7563	33
11/28/1994	11:18:00	0.7562	33
11/28/1994	11:19:59	0.7564	33
11/28/1994	11:22:00	0.7565	33
11/28/1994	11:23:00	0.7566	33
11/28/1994	11:23:00	0.7567	33
11/28/1994	11:23:00	0.7568	33
11/28/1994	11:23:00	0.7567	33
11/28/1994	11:23:00	0.7566	33
11/28/1994	11:23:00	0.7567	33
11/28/1994	11:23:59	0.7568	33
11/28/1994	11:23:59	0.7567	33
11/28/1994	11:23:59	0.7565	33
11/28/1994	11:25:00	0.7566	33
11/28/1994	11:25:00	0.7567	33
11/28/1994	11:25:00	0.7568	33
11/28/1994	11:26:00	0.7567	33
11/28/1994	11:26:59	0.7568	33
11/28/1994	11:26:59	0.7569	33
11/28/1994	11:26:59	0.757	33
11/28/1994	11:26:59	0.7569	33
11/28/1994	11:26:59	0.757	33
11/28/1994	11:28:00	0.7569	33
11/28/1994	11:28:00	0.7568	33
11/28/1994	11:29:00	0.7569	33
11/28/1994	11:29:00	0.7568	33
11/28/1994	11:29:00	0.7569	33
11/28/1994	11:29:59	0.757	33
11/28/1994	11:32:00	0.7569	33
11/28/1994	11:32:00	0.757	33
11/28/1994	11:32:00	0.7569	33
11/28/1994	11:32:00	0.757	33
11/28/1994	11:32:00	0.7571	33
11/28/1994	11:32:59	0.7569	33
11/28/1994	11:32:59	0.757	33
11/28/1994	11:34:00	0.7568	33
11/28/1994	11:35:00	0.7569	33
11/28/1994	11:35:59	0.7567	33
11/28/1994	11:36:59	0.7569	33
11/28/1994	11:36:59	0.7568	33
11/28/1994	11:36:59	0.7569	33
11/28/1994	11:38:00	0.7568	33
11/28/1994	11:39:00	0.7569	33
11/28/1994	11:39:00	0.757	33
11/28/1994	11:39:59	0.7569	33
11/28/1994	11:39:59	0.757	33
11/28/1994	11:39:59	0.7571	33
11/28/1994	11:39:59	0.757	33
11/28/1994	11:41:00	0.7569	33
11/28/1994	11:41:00	0.7571	33
11/28/1994	11:41:00	0.7572	33
11/28/1994	11:41:00	0.7573	33
11/28/1994	11:41:00	0.7575	33
11/28/1994	11:41:00	0.7576	33
11/28/1994	11:41:00	0.7577	33
11/28/1994	11:41:00	0.7574	33
11/28/1994	11:42:00	0.7578	33
11/28/1994	11:42:00	0.7576	33
11/28/1994	11:42:00	0.7574	33
11/28/1994	11:42:00	0.7576	33
11/28/1994	11:42:59	0.7575	33
11/28/1994	11:42:59	0.7574	33
11/28/1994	11:44:00	0.7578	33
11/28/1994	11:44:00	0.7576	33
11/28/1994	11:44:00	0.7577	33
11/28/1994	11:44:00	0.7578	33
11/28/1994	11:44:00	0.7579	33
11/28/1994	11:44:00	0.758	33
11/28/1994	11:44:00	0.7581	33
11/28/1994	11:44:00	0.7582	33
11/28/1994	11:44:00	0.7583	33
11/28/1994	11:45:00	0.758	33
11/28/1994	11:45:00	0.7579	33
11/28/1994	11:45:00	0.7578	33
11/28/1994	11:45:00	0.7579	33
11/28/1994	11:45:00	0.758	33
11/28/1994	11:45:00	0.7582	33
11/28/1994	11:45:00	0.7583	33
11/28/1994	11:45:00	0.7582	33
11/28/1994	11:45:00	0.7581	33
11/28/1994	11:45:00	0.758	33
11/28/1994	11:45:59	0.7582	33
11/28/1994	11:45:59	0.7583	33
11/28/1994	11:45:59	0.7584	33
11/28/1994	11:45:59	0.7585	33
11/28/1994	11:45:59	0.7586	33
11/28/1994	11:45:59	0.759	33
11/28/1994	11:45:59	0.7591	33
11/28/1994	11:45:59	0.7592	33
11/28/1994	11:45:59	0.7594	33
11/28/1994	11:47:00	0.7595	33
11/28/1994	11:47:00	0.7596	33
11/28/1994	11:47:00	0.7598	33
11/28/1994	11:47:00	0.76	33
11/28/1994	11:47:00	0.7605	33
11/28/1994	11:47:00	0.7605	33
11/28/1994	11:47:00	0.7608	33
11/28/1994	11:47:00	0.7609	33
11/28/1994	11:47:00	0.7603	33
11/28/1994	11:48:00	0.761	33
11/28/1994	11:48:00	0.7615	33
11/28/1994	11:48:00	0.762	33
11/28/1994	11:48:00	0.7625	33
11/28/1994	11:48:00	0.763	33
11/28/1994	11:48:00	0.7645	33
11/28/1994	11:48:00	0.765	33
11/28/1994	11:48:59	0.7635	33
11/28/1994	11:48:59	0.764	33
11/28/1994	11:48:59	0.7645	33
11/28/1994	11:48:59	0.764	33
11/28/1994	11:48:59	0.7635	33
11/28/1994	11:48:59	0.763	33
11/28/1994	11:48:59	0.7625	33
11/28/1994	11:48:59	0.763	33
11/28/1994	11:48:59	0.7635	33
11/28/1994	11:48:59	0.764	33
11/28/1994	11:48:59	0.7645	33
11/28/1994	11:48:59	0.764	33
11/28/1994	11:49:59	0.7645	33
11/28/1994	11:49:59	0.764	33
11/28/1994	11:49:59	0.7645	33
11/28/1994	11:49:59	0.765	33
11/28/1994	11:49:59	0.7655	33
11/28/1994	11:51:00	0.766	33
11/28/1994	11:51:00	0.7655	33
11/28/1994	11:51:00	0.765	33
11/28/1994	11:51:00	0.7655	33
11/28/1994	11:51:00	0.766	33
11/28/1994	11:51:00	0.7655	33
11/28/1994	11:51:00	0.765	33
11/28/1994	11:51:00	0.7655	33
11/28/1994	11:51:59	0.766	33
11/28/1994	11:51:59	0.7655	33
11/28/1994	11:51:59	0.765	33
11/28/1994	11:51:59	0.7648	33
11/28/1994	11:51:59	0.765	33
11/28/1994	11:51:59	0.7645	33
11/28/1994	11:51:59	0.764	33
11/28/1994	11:52:59	0.7645	33
11/28/1994	11:52:59	0.765	33
11/28/1994	11:52:59	0.7655	33
11/28/1994	11:52:59	0.765	33
11/28/1994	11:52:59	0.7655	33
11/28/1994	11:52:59	0.7657	33
11/28/1994	11:52:59	0.766	33
11/28/1994	11:52:59	0.7655	33
11/28/1994	11:52:59	0.765	33
11/28/1994	11:52:59	0.7655	33
11/28/1994	11:54:00	0.765	33
11/28/1994	11:54:00	0.7653	33
11/28/1994	11:54:00	0.7655	33
11/28/1994	11:54:00	0.765	33
11/28/1994	11:54:00	0.7655	33
11/28/1994	11:54:00	0.766	33
11/28/1994	11:54:00	0.7655	33
11/28/1994	11:54:00	0.7657	33
11/28/1994	11:54:00	0.766	33
11/28/1994	11:55:00	0.7665	33
11/28/1994	11:55:00	0.767	33
11/28/1994	11:55:00	0.768	33
11/28/1994	11:55:00	0.7675	33
11/28/1994	11:55:00	0.7685	33
11/28/1994	11:55:00	0.7667	33
11/28/1994	11:55:00	0.7685	33
11/28/1994	11:55:00	0.769	33
11/28/1994	11:55:00	0.7695	33
11/28/1994	11:55:00	0.77	33
11/28/1994	11:55:00	0.7695	33
11/28/1994	11:55:00	0.769	33
11/28/1994	11:55:59	0.7685	33
11/28/1994	11:55:59	0.768	33
11/28/1994	11:55:59	0.767	33
11/28/1994	11:55:59	0.7675	33
11/28/1994	11:55:59	0.768	33
11/28/1994	11:55:59	0.7685	33
11/28/1994	11:55:59	0.769	33
11/28/1994	11:57:00	0.7685	33
11/28/1994	11:57:00	0.768	33
11/28/1994	11:57:00	0.7675	33
11/28/1994	11:57:00	0.767	33
11/28/1994	11:57:00	0.768	33
11/28/1994	11:57:00	0.7685	33
11/28/1994	11:57:00	0.769	33
11/28/1994	11:57:00	0.7695	33
11/28/1994	11:57:00	0.769	33
11/28/1994	11:57:00	0.7685	33
11/28/1994	11:57:00	0.768	33
11/28/1994	11:57:00	0.7685	33
11/28/1994	11:57:00	0.769	33
11/28/1994	11:57:00	0.7685	33
11/28/1994	11:57:00	0.769	33
11/28/1994	11:58:00	0.7695	33
11/28/1994	11:58:00	0.77	33
11/28/1994	11:58:00	0.7696	33
11/28/1994	11:58:00	0.7693	33
11/28/1994	11:58:00	0.7695	33
11/28/1994	11:58:00	0.77	33
11/28/1994	11:58:00	0.7695	33
11/28/1994	11:58:00	0.769	33
11/28/1994	11:58:00	0.7685	33
11/28/1994	11:58:59	0.769	33
11/28/1994	11:58:59	0.7695	33
11/28/1994	11:58:59	0.77	33
11/28/1994	11:58:59	0.7705	33
11/28/1994	11:58:59	0.7707	33
11/28/1994	11:58:59	0.771	33
11/28/1994	11:58:59	0.7714	33
11/28/1994	11:58:59	0.7715	33
11/28/1994	11:58:59	0.7719	33
11/28/1994	12:00:00	0.7715	33
11/28/1994	12:00:00	0.771	33
11/28/1994	12:00:00	0.7715	33
11/28/1994	12:00:00	0.772	33
11/28/1994	12:00:00	0.7718	33
11/28/1994	12:00:00	0.7717	33
11/28/1994	12:00:00	0.7715	33
11/28/1994	12:00:00	0.772	33
11/28/1994	12:00:00	0.7715	33
11/28/1994	12:00:00	0.771	33
11/28/1994	12:00:00	0.7715	33
11/28/1994	12:00:00	0.772	33
11/28/1994	12:00:00	0.7725	33
11/28/1994	12:00:00	0.773	33
11/28/1994	12:01:00	0.7735	33
11/28/1994	12:01:00	0.773	33
11/28/1994	12:01:00	0.7725	33
11/28/1994	12:01:00	0.773	33
11/28/1994	12:01:00	0.7735	33
11/28/1994	12:01:00	0.773	33
11/28/1994	12:01:00	0.7735	33
11/28/1994	12:01:59	0.774	33
11/28/1994	12:01:59	0.7745	33
11/28/1994	12:01:59	0.775	33
11/28/1994	12:01:59	0.774	33
11/28/1994	12:01:59	0.7735	33
11/28/1994	12:01:59	0.773	33
11/28/1994	12:01:59	0.7735	33
11/28/1994	12:01:59	0.773	33
11/28/1994	12:03:00	0.7735	33
11/28/1994	12:03:00	0.774	33
11/28/1994	12:03:00	0.7735	33
11/28/1994	12:03:00	0.773	33
11/28/1994	12:04:00	0.7735	33
11/28/1994	12:04:00	0.773	33
11/28/1994	12:04:00	0.7735	33
11/28/1994	12:04:00	0.773	33
11/28/1994	12:04:59	0.7735	33
11/28/1994	12:04:59	0.774	33
11/28/1994	12:04:59	0.7735	33
11/28/1994	12:04:59	0.773	33
11/28/1994	12:04:59	0.7725	33
11/28/1994	12:04:59	0.773	33
11/28/1994	12:04:59	0.7725	33
11/28/1994	12:05:59	0.773	33
11/28/1994	12:05:59	0.7725	33
11/28/1994	12:05:59	0.773	33
11/28/1994	12:05:59	0.7728	33
11/28/1994	12:05:59	0.773	33
11/28/1994	12:05:59	0.7735	33
11/28/1994	12:05:59	0.773	33
11/28/1994	12:05:59	0.7728	33
11/28/1994	12:05:59	0.7725	33
11/28/1994	12:05:59	0.772	33
11/28/1994	12:07:00	0.7718	33
11/28/1994	12:07:00	0.7715	33
11/28/1994	12:07:00	0.771	33
11/28/1994	12:07:00	0.7705	33
11/28/1994	12:07:00	0.771	33
11/28/1994	12:08:00	0.7715	33
11/28/1994	12:08:00	0.771	33
11/28/1994	12:08:00	0.7715	33
11/28/1994	12:08:00	0.771	33
11/28/1994	12:08:00	0.7715	33
11/28/1994	12:08:00	0.771	33
11/28/1994	12:08:00	0.7705	33
11/28/1994	12:08:00	0.7705	33
11/28/1994	12:08:00	0.771	33
11/28/1994	12:08:59	0.7705	33
11/28/1994	12:08:59	0.771	33
11/28/1994	12:08:59	0.7705	33
11/28/1994	12:08:59	0.77	33
11/28/1994	12:08:59	0.7702	33
11/28/1994	12:08:59	0.77	33
11/28/1994	12:10:00	0.7705	33
11/28/1994	12:10:00	0.771	33
11/28/1994	12:10:00	0.7705	33
11/28/1994	12:10:00	0.77	33
11/28/1994	12:10:00	0.7705	33
11/28/1994	12:10:00	0.77	33
11/28/1994	12:11:00	0.7703	33
11/28/1994	12:11:00	0.7705	33
11/28/1994	12:11:00	0.7708	33
11/28/1994	12:11:00	0.771	33
11/28/1994	12:11:00	0.7705	33
11/28/1994	12:11:00	0.77	33
11/28/1994	12:11:59	0.7702	33
11/28/1994	12:11:59	0.7705	33
11/28/1994	12:11:59	0.77	33
11/28/1994	12:13:00	0.769	33
11/28/1994	12:13:00	0.7691	33
11/28/1994	12:13:00	0.769	33
11/28/1994	12:13:00	0.7691	33
11/28/1994	12:14:00	0.7685	33
11/28/1994	12:14:00	0.7695	33
11/28/1994	12:14:00	0.769	33
11/28/1994	12:14:59	0.7685	33
11/28/1994	12:14:59	0.7682	33
11/28/1994	12:14:59	0.7685	33
11/28/1994	12:14:59	0.768	33
11/28/1994	12:14:59	0.7675	33
11/28/1994	12:14:59	0.768	33
11/28/1994	12:14:59	0.7682	33
11/28/1994	12:16:00	0.7675	33
11/28/1994	12:16:00	0.767	33
11/28/1994	12:16:00	0.7665	33
11/28/1994	12:16:00	0.766	33
11/28/1994	12:16:00	0.7665	33
11/28/1994	12:17:00	0.766	33
11/28/1994	12:17:00	0.7665	33
11/28/1994	12:17:00	0.767	33
11/28/1994	12:17:00	0.7665	33
11/28/1994	12:17:00	0.766	33
11/28/1994	12:17:00	0.7665	33
11/28/1994	12:17:00	0.766	33
11/28/1994	12:17:59	0.7659	33
11/28/1994	12:17:59	0.766	33
11/28/1994	12:17:59	0.7658	33
11/28/1994	12:17:59	0.766	33
11/28/1994	12:17:59	0.7665	33
11/28/1994	12:17:59	0.7663	33
11/28/1994	12:17:59	0.7665	33
11/28/1994	12:17:59	0.767	33
11/28/1994	12:19:00	0.7675	33
11/28/1994	12:19:00	0.767	33
11/28/1994	12:19:00	0.7665	33
11/28/1994	12:19:00	0.767	33
11/28/1994	12:19:00	0.7675	33
11/28/1994	12:19:00	0.7672	33
11/28/1994	12:19:00	0.767	33
11/28/1994	12:19:00	0.7665	33
11/28/1994	12:20:00	0.767	33
11/28/1994	12:20:00	0.7667	33
11/28/1994	12:20:00	0.7675	33
11/28/1994	12:20:00	0.768	33
11/28/1994	12:20:00	0.767	33
11/28/1994	12:20:00	0.7665	33
11/28/1994	12:20:00	0.767	33
11/28/1994	12:20:59	0.7675	33
11/28/1994	12:20:59	0.7676	33
11/28/1994	12:20:59	0.7675	33
11/28/1994	12:20:59	0.7677	33
11/28/1994	12:20:59	0.7677	33
11/28/1994	12:21:59	0.768	33
11/28/1994	12:21:59	0.7675	33
11/28/1994	12:21:59	0.767	33
11/28/1994	12:21:59	0.7675	33
11/28/1994	12:21:59	0.7677	33
11/28/1994	12:21:59	0.7675	33
11/28/1994	12:23:00	0.7677	33
11/28/1994	12:23:00	0.768	33
11/28/1994	12:23:00	0.7677	33
11/28/1994	12:23:00	0.7675	33
11/28/1994	12:23:00	0.7676	33
11/28/1994	12:23:00	0.7678	33
11/28/1994	12:24:00	0.7679	33
11/28/1994	12:24:00	0.7675	33
11/28/1994	12:24:00	0.768	33
11/28/1994	12:24:00	0.7675	33
11/28/1994	12:24:00	0.768	33
11/28/1994	12:24:59	0.7683	33
11/28/1994	12:24:59	0.7681	33
11/28/1994	12:24:59	0.7685	33
11/28/1994	12:24:59	0.769	33
11/28/1994	12:24:59	0.7688	33
11/28/1994	12:26:00	0.7685	33
11/28/1994	12:26:00	0.768	33
11/28/1994	12:26:00	0.7685	33
11/28/1994	12:26:00	0.769	33
11/28/1994	12:26:00	0.7689	33
11/28/1994	12:26:00	0.769	33
11/28/1994	12:27:00	0.7687	33
11/28/1994	12:27:00	0.7685	33
11/28/1994	12:27:59	0.7689	33
11/28/1994	12:29:00	0.7693	33
11/28/1994	12:29:00	0.769	33
11/28/1994	12:29:00	0.7695	33
11/28/1994	12:29:00	0.77	33
11/28/1994	12:30:00	0.7705	33
11/28/1994	12:30:00	0.7703	33
11/28/1994	12:30:00	0.77	33
11/28/1994	12:30:00	0.7704	33
11/28/1994	12:30:00	0.7702	33
11/28/1994	12:30:00	0.77	33
11/28/1994	12:30:59	0.769	33
11/28/1994	12:30:59	0.7695	33
11/28/1994	12:30:59	0.7692	33
11/28/1994	12:32:00	0.7691	33
11/28/1994	12:32:00	0.7692	33
11/28/1994	12:32:00	0.7695	33
11/28/1994	12:32:00	0.769	33
11/28/1994	12:32:00	0.7695	33
11/28/1994	12:32:00	0.769	33
11/28/1994	12:33:59	0.7685	33
11/28/1994	12:33:59	0.769	33
11/28/1994	12:33:59	0.7685	33
11/28/1994	12:33:59	0.7682	33
11/28/1994	12:34:59	0.768	33
11/28/1994	12:34:59	0.7682	33
11/28/1994	12:34:59	0.7685	33
11/28/1994	12:34:59	0.7683	33
11/28/1994	12:34:59	0.769	33
11/28/1994	12:34:59	0.7685	33
11/28/1994	12:34:59	0.768	33
11/28/1994	12:36:00	0.7685	33
11/28/1994	12:36:00	0.7682	33
11/28/1994	12:36:00	0.7687	33
11/28/1994	12:36:59	0.7686	33
11/28/1994	12:36:59	0.7685	33
11/28/1994	12:36:59	0.7682	33
11/28/1994	12:36:59	0.768	33
11/28/1994	12:36:59	0.7685	33
11/28/1994	12:36:59	0.768	33
11/28/1994	12:37:59	0.7675	33
11/28/1994	12:37:59	0.768	33
11/28/1994	12:39:00	0.7676	33
11/28/1994	12:39:00	0.768	33
11/28/1994	12:39:00	0.7676	33
11/28/1994	12:39:00	0.7677	33
11/28/1994	12:39:00	0.7675	33
11/28/1994	12:40:00	0.768	33
11/28/1994	12:40:00	0.7675	33
11/28/1994	12:40:59	0.767	33
11/28/1994	12:40:59	0.7675	33
11/28/1994	12:40:59	0.768	33
11/28/1994	12:40:59	0.7675	33
11/28/1994	12:40:59	0.767	33
11/28/1994	12:42:00	0.768	33
11/28/1994	12:42:00	0.7675	33
11/28/1994	12:42:00	0.7674	33
11/28/1994	12:43:00	0.7672	33
11/28/1994	12:43:00	0.767	33
11/28/1994	12:43:00	0.7675	33
11/28/1994	12:43:00	0.7672	33
11/28/1994	12:43:00	0.7675	33
11/28/1994	12:43:00	0.7671	33
11/28/1994	12:43:00	0.767	33
11/28/1994	12:43:59	0.7667	33
11/28/1994	12:43:59	0.7672	33
11/28/1994	12:43:59	0.7671	33
11/28/1994	12:43:59	0.7667	33
11/28/1994	12:43:59	0.7673	33
11/28/1994	12:43:59	0.767	33
11/28/1994	12:43:59	0.767	33
11/28/1994	12:45:00	0.7672	33
11/28/1994	12:45:00	0.767	33
11/28/1994	12:45:00	0.7666	33
11/28/1994	12:45:00	0.7667	33
11/28/1994	12:45:00	0.767	33
11/28/1994	12:45:00	0.7673	33
11/28/1994	12:46:00	0.767	33
11/28/1994	12:46:00	0.7669	33
11/28/1994	12:46:00	0.7668	33
11/28/1994	12:46:00	0.767	33
11/28/1994	12:46:00	0.7666	33
11/28/1994	12:46:00	0.7665	33
11/28/1994	12:46:00	0.7661	33
11/28/1994	12:46:59	0.7665	33
11/28/1994	12:46:59	0.7667	33
11/28/1994	12:46:59	0.7663	33
11/28/1994	12:46:59	0.7665	33
11/28/1994	12:46:59	0.7664	33
11/28/1994	12:48:00	0.7663	33
11/28/1994	12:48:00	0.7668	33
11/28/1994	12:48:00	0.7667	33
11/28/1994	12:49:00	0.767	33
11/28/1994	12:49:59	0.7675	33
11/28/1994	12:49:59	0.7673	33
11/28/1994	12:49:59	0.7675	33
11/28/1994	12:49:59	0.7672	33
11/28/1994	12:50:59	0.767	33
11/28/1994	12:50:59	0.7671	33
11/28/1994	12:50:59	0.767	33
11/28/1994	12:52:00	0.7669	33
11/28/1994	12:52:00	0.767	33
11/28/1994	12:53:00	0.7668	33
11/28/1994	12:53:00	0.767	33
11/28/1994	12:53:00	0.7666	33
11/28/1994	12:53:59	0.7667	33
11/28/1994	12:53:59	0.7666	33
11/28/1994	12:53:59	0.7665	33
11/28/1994	12:55:00	0.7668	33
11/28/1994	12:56:00	0.7665	33
11/28/1994	12:56:00	0.7663	33
11/28/1994	12:56:00	0.7665	33
11/28/1994	12:56:59	0.7662	33
11/28/1994	12:56:59	0.7661	33
11/28/1994	12:56:59	0.7662	33
11/28/1994	12:56:59	0.7661	33
11/28/1994	12:58:00	0.7664	33
11/28/1994	12:59:00	0.7665	33
11/28/1994	12:59:59	0.7666	33
11/28/1994	12:59:59	0.7665	33
11/28/1994	13:01:00	0.7666	33
11/28/1994	13:01:00	0.7668	33
11/28/1994	13:01:00	0.7665	33
11/28/1994	13:01:00	0.7666	33
11/28/1994	13:02:00	0.767	33
11/28/1994	13:02:00	0.7667	33
11/28/1994	13:02:00	0.7669	33
11/28/1994	13:02:59	0.7671	33
11/28/1994	13:02:59	0.7675	33
11/28/1994	13:02:59	0.7672	33
11/28/1994	13:02:59	0.7675	33
11/28/1994	13:04:00	0.7678	33
11/28/1994	13:04:00	0.768	33
11/28/1994	13:04:00	0.7681	33
11/28/1994	13:04:00	0.768	33
11/28/1994	13:05:00	0.7675	33
11/28/1994	13:05:00	0.7671	33
11/28/1994	13:05:59	0.7672	33
11/28/1994	13:05:59	0.7673	33
11/28/1994	13:05:59	0.7671	33
11/28/1994	13:06:59	0.7673	33
11/28/1994	13:06:59	0.7677	33
11/28/1994	13:08:00	0.7675	33
11/28/1994	13:08:00	0.768	33
11/28/1994	13:08:00	0.7683	33
11/28/1994	13:09:00	0.768	33
11/28/1994	13:09:00	0.7682	33
11/28/1994	13:09:59	0.7683	33
11/28/1994	13:09:59	0.7681	33
11/28/1994	13:09:59	0.768	33
11/28/1994	13:09:59	0.7679	33
11/28/1994	13:09:59	0.7681	33
11/28/1994	13:11:00	0.7679	33
11/28/1994	13:12:00	0.768	33
11/28/1994	13:12:00	0.7682	33
11/28/1994	13:12:59	0.7682	33
11/28/1994	13:12:59	0.768	33
11/28/1994	13:14:00	0.7682	33
11/28/1994	13:14:00	0.768	33
11/28/1994	13:15:59	0.7685	33
11/28/1994	13:15:59	0.7683	33
11/28/1994	13:15:59	0.7682	33
11/28/1994	13:15:59	0.7685	33
11/28/1994	13:15:59	0.7682	33
11/28/1994	13:15:59	0.7681	33
11/28/1994	13:17:00	0.768	33
11/28/1994	13:18:00	0.7678	33
11/28/1994	13:18:00	0.768	33
11/28/1994	13:18:00	0.7685	33
11/28/1994	13:18:00	0.7682	33
11/28/1994	13:18:59	0.7683	33
11/28/1994	13:18:59	0.7682	33
11/28/1994	13:19:59	0.7681	33
11/28/1994	13:19:59	0.7683	33
11/28/1994	13:19:59	0.7681	33
11/28/1994	13:19:59	0.7685	33
11/28/1994	13:21:00	0.7684	33
11/28/1994	13:21:59	0.7681	33
11/28/1994	13:21:59	0.7682	33
11/28/1994	13:21:59	0.7681	33
11/28/1994	13:21:59	0.7679	33
11/28/1994	13:22:59	0.768	33
11/28/1994	13:22:59	0.7682	33
11/28/1994	13:22:59	0.768	33
11/28/1994	13:22:59	0.7682	33
11/28/1994	13:24:00	0.7681	33
11/28/1994	13:25:00	0.7682	33
11/28/1994	13:25:00	0.7683	33
11/28/1994	13:25:00	0.7684	33
11/28/1994	13:25:59	0.7683	33
11/28/1994	13:27:00	0.7685	33
11/28/1994	13:27:00	0.7684	33
11/28/1994	13:27:00	0.7685	33
11/28/1994	13:27:00	0.7686	33
11/28/1994	13:27:00	0.7685	33
11/28/1994	13:28:00	0.7686	33
11/28/1994	13:28:00	0.7688	33
11/28/1994	13:28:00	0.769	33
11/28/1994	13:28:59	0.7688	33
11/28/1994	13:28:59	0.7685	33
11/28/1994	13:28:59	0.7684	33
11/28/1994	13:30:00	0.7682	33
11/28/1994	13:30:00	0.7686	33
11/28/1994	13:31:00	0.7688	33
11/28/1994	13:31:00	0.7689	33
11/28/1994	13:31:00	0.769	33
11/28/1994	13:31:00	0.7691	33
11/28/1994	13:31:00	0.7692	33
11/28/1994	13:31:00	0.769	33
11/28/1994	13:31:59	0.7691	33
11/28/1994	13:31:59	0.7693	33
11/28/1994	13:31:59	0.7692	33
11/28/1994	13:33:00	0.7694	33
11/28/1994	13:33:00	0.7691	33
11/28/1994	13:34:00	0.7693	33
11/28/1994	13:34:00	0.7695	33
11/28/1994	13:34:59	0.7693	33
11/28/1994	13:35:59	0.7696	33
11/28/1994	13:35:59	0.7697	33
11/28/1994	13:35:59	0.7699	33
11/28/1994	13:35:59	0.7698	33
11/28/1994	13:37:00	0.77	33
11/28/1994	13:37:00	0.7698	33
11/28/1994	13:37:00	0.7695	33
11/28/1994	13:37:00	0.7698	33
11/28/1994	13:37:00	0.7696	33
11/28/1994	13:37:00	0.7695	33
11/28/1994	13:38:00	0.7697	33
11/28/1994	13:38:00	0.7695	33
11/28/1994	13:38:00	0.7697	33
11/28/1994	13:38:59	0.7693	33
11/28/1994	13:38:59	0.7695	33
11/28/1994	13:38:59	0.7694	33
11/28/1994	13:40:00	0.7693	33
11/28/1994	13:40:00	0.7695	33
11/28/1994	13:41:00	0.7697	33
11/28/1994	13:41:00	0.7698	33
11/28/1994	13:41:00	0.7699	33
11/28/1994	13:41:00	0.77	33
11/28/1994	13:41:00	0.7699	33
11/28/1994	13:41:00	0.7698	33
11/28/1994	13:43:00	0.7697	33
11/28/1994	13:43:00	0.7698	33
11/28/1994	13:44:00	0.7699	33
11/28/1994	13:44:00	0.77	33
11/28/1994	13:44:00	0.7701	33
11/28/1994	13:44:59	0.7699	33
11/28/1994	13:44:59	0.7698	33
11/28/1994	13:44:59	0.7699	33
11/28/1994	13:46:00	0.77	33
11/28/1994	13:46:00	0.7699	33
11/28/1994	13:47:00	0.77	33
11/28/1994	13:47:00	0.7698	33
11/28/1994	13:47:00	0.7699	33
11/28/1994	13:47:00	0.77	33
11/28/1994	13:47:59	0.7699	33
11/28/1994	13:47:59	0.7697	33
11/28/1994	13:47:59	0.7695	33
11/28/1994	13:49:00	0.7697	33
11/28/1994	13:49:00	0.7696	33
11/28/1994	13:49:00	0.7695	33
11/28/1994	13:50:00	0.7696	33
11/28/1994	13:50:00	0.7695	33
11/28/1994	13:50:59	0.7696	33
11/28/1994	13:50:59	0.7697	33
11/28/1994	13:50:59	0.7696	33
11/28/1994	13:50:59	0.7698	33
11/28/1994	13:50:59	0.7697	33
11/28/1994	13:51:59	0.7698	33
11/28/1994	13:51:59	0.7699	33
11/28/1994	13:51:59	0.77	33
11/28/1994	13:51:59	0.7699	33
11/28/1994	13:51:59	0.77	33
11/28/1994	13:53:00	0.7702	33
11/28/1994	13:53:00	0.7703	33
11/28/1994	13:53:00	0.7705	33
11/28/1994	13:53:00	0.7706	33
11/28/1994	13:53:00	0.7703	33
11/28/1994	13:53:00	0.7705	33
11/28/1994	13:54:00	0.7708	33
11/28/1994	13:54:00	0.7707	33
11/28/1994	13:54:00	0.7708	33
11/28/1994	13:54:00	0.7707	33
11/28/1994	13:54:59	0.7706	33
11/28/1994	13:54:59	0.7705	33
11/28/1994	13:54:59	0.7707	33
11/28/1994	13:54:59	0.7708	33
11/28/1994	13:54:59	0.771	33
11/28/1994	13:56:00	0.7709	33
11/28/1994	13:56:00	0.771	33
11/28/1994	13:56:00	0.7709	33
11/28/1994	13:56:00	0.771	33
11/28/1994	13:56:00	0.7712	33
11/28/1994	13:57:00	0.7713	33
11/28/1994	13:57:00	0.7712	33
11/28/1994	13:57:00	0.7711	33
11/28/1994	13:57:00	0.771	33
11/28/1994	13:57:00	0.7708	33
11/28/1994	13:57:00	0.7706	33
11/28/1994	13:57:00	0.7705	33
11/28/1994	13:57:59	0.7707	33
11/28/1994	13:57:59	0.7706	33
11/28/1994	13:57:59	0.7708	33
11/28/1994	13:57:59	0.7709	33
11/28/1994	13:57:59	0.7707	33
11/28/1994	13:57:59	0.7706	33
11/28/1994	13:57:59	0.7708	33
11/28/1994	13:57:59	0.771	33
11/28/1994	13:57:59	0.7708	33
11/28/1994	13:59:00	0.7709	33
11/28/1994	13:59:00	0.771	33
11/28/1994	13:59:00	0.7711	33
11/28/1994	13:59:00	0.7712	33
11/28/1994	13:59:00	0.7713	33
11/28/1994	13:59:00	0.7714	33
11/28/1994	13:59:00	0.7715	33
11/28/1994	13:59:00	0.7716	33
11/28/1994	13:59:00	0.7714	33
11/28/1994	13:59:00	0.7715	33
11/28/1994	13:59:00	0.7714	33
11/28/1994	13:59:00	0.7713	33
11/28/1994	13:59:00	0.7716	33
11/28/1994	13:59:00	0.7717	33
11/28/1994	13:59:00	0.7716	33
11/28/1994	13:59:00	0.7715	33
11/28/1994	13:59:00	0.7719	33
11/28/1994	13:59:00	0.7718	49
11/29/1994	14:32:59	0.7704	73
11/29/1994	14:34:00	0.7704	65
11/29/1994	14:39:59	0.771	65
11/29/1994	14:55:59	0.7712	65
11/29/1994	15:53:00	0.7698	65
11/29/1994	15:56:59	0.7698	65
11/29/1994	16:21:59	0.7692	65
11/29/1994	16:25:59	0.7692	65
11/29/1994	16:27:00	0.769	65
11/29/1994	17:49:59	0.7683	65
11/29/1994	17:49:59	0.7682	65
11/29/1994	17:49:59	0.7681	65
11/29/1994	17:51:00	0.768	65
11/29/1994	17:52:59	0.7678	65
11/29/1994	17:54:00	0.7678	65
11/29/1994	18:01:00	0.7675	65
11/29/1994	18:05:59	0.7675	65
11/29/1994	18:07:00	0.7678	65
11/29/1994	18:07:00	0.7676	65
11/29/1994	18:08:00	0.7671	65
11/29/1994	18:08:00	0.767	65
11/29/1994	18:13:00	0.7668	65
11/29/1994	18:14:00	0.7665	65
11/29/1994	18:20:00	0.7662	65
11/29/1994	18:20:00	0.7661	65
11/29/1994	18:32:00	0.7659	65
11/29/1994	18:33:00	0.766	65
11/29/1994	18:49:00	0.766	65
11/29/1994	19:06:59	0.7666	65
11/29/1994	19:12:00	0.766	65
11/29/1994	19:15:59	0.767	65
11/29/1994	19:22:59	0.7656	65
11/29/1994	19:25:00	0.7656	65
11/29/1994	19:30:00	0.7654	65
11/29/1994	19:31:59	0.7656	65
11/29/1994	19:43:00	0.7657	65
11/29/1994	19:47:00	0.7655	65
11/29/1994	21:59:59	0.766	65
11/29/1994	22:08:00	0.7655	65
11/29/1994	22:08:00	0.7652	65
11/29/1994	22:11:00	0.7652	65
11/29/1994	22:37:00	0.7651	65
11/29/1994	22:37:00	0.765	65
11/29/1994	22:38:59	0.7646	65
11/29/1994	22:38:59	0.7645	65
11/29/1994	22:44:00	0.7645	65
11/29/1994	22:44:59	0.7645	65
11/29/1994	22:53:00	0.7642	65
11/29/1994	22:54:00	0.7645	65
11/29/1994	22:54:00	0.7641	65
11/29/1994	22:54:00	0.764	65
11/29/1994	22:54:00	0.7639	65
11/29/1994	22:54:59	0.7634	65
11/29/1994	23:00:00	0.7632	65
11/29/1994	23:03:59	0.7631	65
11/29/1994	23:04:59	0.763	65
11/29/1994	23:06:59	0.763	65
11/29/1994	23:09:00	0.7626	65
11/29/1994	23:09:00	0.7625	65
11/29/1994	23:10:59	0.7629	65
11/29/1994	23:12:00	0.7627	65
11/29/1994	23:13:59	0.7621	65
11/29/1994	23:13:59	0.762	65
11/29/1994	23:13:59	0.7618	65
11/29/1994	23:20:59	0.762	65
11/29/1994	23:26:00	0.7625	65
11/29/1994	00:33:59	0.762	65
11/29/1994	01:09:59	0.7625	65
11/29/1994	01:25:00	0.7625	65
11/29/1994	01:27:00	0.7621	65
11/29/1994	01:27:00	0.762	65
11/29/1994	01:31:59	0.7615	65
11/29/1994	01:31:59	0.7611	65
11/29/1994	01:34:00	0.761	65
11/29/1994	01:38:00	0.7604	65
11/29/1994	01:38:00	0.7602	65
11/29/1994	01:41:00	0.76	65
11/29/1994	01:41:00	0.7599	65
11/29/1994	01:43:00	0.7595	65
11/29/1994	01:47:59	0.7605	65
11/29/1994	02:16:59	0.7605	65
11/29/1994	02:16:59	0.76	65
11/29/1994	02:22:00	0.76	65
11/29/1994	02:25:00	0.76	65
11/29/1994	02:26:59	0.76	65
11/29/1994	02:39:00	0.7597	65
11/29/1994	02:47:00	0.76	65
11/29/1994	02:47:00	0.7598	65
11/29/1994	03:16:00	0.7599	65
11/29/1994	03:27:59	0.761	65
11/29/1994	03:33:00	0.7605	65
11/29/1994	04:02:59	0.7606	65
11/29/1994	04:15:59	0.7603	65
11/29/1994	04:18:00	0.76	65
11/29/1994	04:18:59	0.76	65
11/29/1994	04:21:00	0.7605	65
11/29/1994	04:21:59	0.7605	65
11/29/1994	04:22:59	0.7605	65
11/29/1994	04:47:00	0.7615	65
11/29/1994	04:50:59	0.7623	65
11/29/1994	05:39:00	0.7618	65
11/29/1994	06:27:00	0.7618	65
11/29/1994	06:42:00	0.7623	65
11/29/1994	06:43:59	0.7625	81
11/29/1994	07:19:59	0.7638	41
11/29/1994	07:19:59	0.7637	33
11/29/1994	07:19:59	0.7636	33
11/29/1994	07:19:59	0.7637	33
11/29/1994	07:19:59	0.7638	33
11/29/1994	07:19:59	0.7637	33
11/29/1994	07:19:59	0.7638	33
11/29/1994	07:19:59	0.7638	33
11/29/1994	07:19:59	0.7639	33
11/29/1994	07:19:59	0.7638	33
11/29/1994	07:21:00	0.7639	33
11/29/1994	07:21:00	0.764	33
11/29/1994	07:21:00	0.7641	33
11/29/1994	07:21:00	0.7642	33
11/29/1994	07:21:00	0.7643	33
11/29/1994	07:21:00	0.7644	33
11/29/1994	07:21:00	0.7645	33
11/29/1994	07:21:59	0.7643	33
11/29/1994	07:21:59	0.7644	33
11/29/1994	07:21:59	0.7645	33
11/29/1994	07:21:59	0.7646	33
11/29/1994	07:21:59	0.7647	33
11/29/1994	07:21:59	0.7646	33
11/29/1994	07:21:59	0.7647	33
11/29/1994	07:22:59	0.7646	33
11/29/1994	07:22:59	0.7647	33
11/29/1994	07:22:59	0.7648	33
11/29/1994	07:22:59	0.7647	33
11/29/1994	07:22:59	0.7646	33
11/29/1994	07:22:59	0.7647	33
11/29/1994	07:22:59	0.7648	33
11/29/1994	07:22:59	0.7649	33
11/29/1994	07:22:59	0.7648	33
11/29/1994	07:22:59	0.7647	33
11/29/1994	07:22:59	0.7648	33
11/29/1994	07:22:59	0.7649	33
11/29/1994	07:22:59	0.7648	33
11/29/1994	07:24:00	0.7647	33
11/29/1994	07:24:00	0.7646	33
11/29/1994	07:24:00	0.7647	33
11/29/1994	07:24:00	0.7648	33
11/29/1994	07:24:00	0.7647	33
11/29/1994	07:24:00	0.7648	33
11/29/1994	07:24:00	0.7649	33
11/29/1994	07:24:00	0.7648	33
11/29/1994	07:24:00	0.7647	33
11/29/1994	07:24:00	0.7648	33
11/29/1994	07:24:00	0.7647	33
11/29/1994	07:25:00	0.7648	33
11/29/1994	07:25:00	0.7647	33
11/29/1994	07:25:00	0.7646	33
11/29/1994	07:25:00	0.7645	33
11/29/1994	07:25:00	0.7646	33
11/29/1994	07:25:00	0.7648	33
11/29/1994	07:25:00	0.7646	33
11/29/1994	07:25:00	0.7647	33
11/29/1994	07:25:00	0.7646	33
11/29/1994	07:25:59	0.7647	33
11/29/1994	07:25:59	0.7646	33
11/29/1994	07:25:59	0.7647	33
11/29/1994	07:25:59	0.7648	33
11/29/1994	07:25:59	0.7647	33
11/29/1994	07:27:00	0.7648	33
11/29/1994	07:27:00	0.7649	33
11/29/1994	07:27:00	0.765	33
11/29/1994	07:27:00	0.7649	33
11/29/1994	07:27:00	0.765	33
11/29/1994	07:28:00	0.7649	33
11/29/1994	07:28:00	0.7648	33
11/29/1994	07:28:00	0.7649	33
11/29/1994	07:28:00	0.765	33
11/29/1994	07:28:00	0.7649	33
11/29/1994	07:28:00	0.765	33
11/29/1994	07:28:00	0.7651	33
11/29/1994	07:28:59	0.7652	33
11/29/1994	07:28:59	0.7653	33
11/29/1994	07:28:59	0.7652	33
11/29/1994	07:28:59	0.7651	33
11/29/1994	07:28:59	0.7652	33
11/29/1994	07:30:00	0.7653	33
11/29/1994	07:30:00	0.7651	33
11/29/1994	07:30:00	0.7652	33
11/29/1994	07:30:00	0.7653	33
11/29/1994	07:30:00	0.7654	33
11/29/1994	07:30:00	0.7653	33
11/29/1994	07:30:00	0.7652	33
11/29/1994	07:30:00	0.7653	33
11/29/1994	07:30:00	0.7652	33
11/29/1994	07:30:00	0.7653	33
11/29/1994	07:31:00	0.7654	33
11/29/1994	07:31:00	0.7655	33
11/29/1994	07:31:00	0.7656	33
11/29/1994	07:31:00	0.7655	33
11/29/1994	07:31:00	0.7654	33
11/29/1994	07:31:00	0.7653	33
11/29/1994	07:31:00	0.7652	33
11/29/1994	07:31:00	0.7653	33
11/29/1994	07:31:59	0.7652	33
11/29/1994	07:31:59	0.7651	33
11/29/1994	07:31:59	0.765	33
11/29/1994	07:31:59	0.7649	33
11/29/1994	07:31:59	0.765	33
11/29/1994	07:31:59	0.7649	33
11/29/1994	07:31:59	0.7648	33
11/29/1994	07:33:00	0.7649	33
11/29/1994	07:33:00	0.7648	33
11/29/1994	07:33:00	0.7647	33
11/29/1994	07:34:00	0.7648	33
11/29/1994	07:34:00	0.7649	33
11/29/1994	07:34:59	0.765	33
11/29/1994	07:34:59	0.7648	33
11/29/1994	07:34:59	0.7649	33
11/29/1994	07:34:59	0.7648	33
11/29/1994	07:35:59	0.7649	33
11/29/1994	07:35:59	0.765	33
11/29/1994	07:35:59	0.7649	33
11/29/1994	07:35:59	0.765	33
11/29/1994	07:35:59	0.7651	33
11/29/1994	07:35:59	0.765	33
11/29/1994	07:35:59	0.7649	33
11/29/1994	07:35:59	0.765	33
11/29/1994	07:37:00	0.7651	33
11/29/1994	07:37:00	0.7652	33
11/29/1994	07:37:00	0.7651	33
11/29/1994	07:37:00	0.765	33
11/29/1994	07:37:00	0.7649	33
11/29/1994	07:38:00	0.7648	33
11/29/1994	07:38:00	0.7647	33
11/29/1994	07:38:00	0.7648	33
11/29/1994	07:38:00	0.765	33
11/29/1994	07:38:00	0.7649	33
11/29/1994	07:38:00	0.7648	33
11/29/1994	07:38:00	0.7649	33
11/29/1994	07:38:00	0.7648	33
11/29/1994	07:38:00	0.7647	33
11/29/1994	07:38:59	0.7646	33
11/29/1994	07:38:59	0.7645	33
11/29/1994	07:38:59	0.7647	33
11/29/1994	07:38:59	0.7645	33
11/29/1994	07:38:59	0.7646	33
11/29/1994	07:38:59	0.7647	33
11/29/1994	07:38:59	0.7646	33
11/29/1994	07:40:00	0.7645	33
11/29/1994	07:40:00	0.7646	33
11/29/1994	07:41:00	0.7644	33
11/29/1994	07:41:00	0.7643	33
11/29/1994	07:41:00	0.7645	33
11/29/1994	07:41:00	0.7644	33
11/29/1994	07:41:59	0.7646	33
11/29/1994	07:41:59	0.7645	33
11/29/1994	07:41:59	0.7644	33
11/29/1994	07:41:59	0.7643	33
11/29/1994	07:41:59	0.7642	33
11/29/1994	07:41:59	0.7641	33
11/29/1994	07:43:00	0.7641	33
11/29/1994	07:43:00	0.7642	33
11/29/1994	07:43:00	0.7641	33
11/29/1994	07:44:00	0.764	33
11/29/1994	07:44:00	0.7639	33
11/29/1994	07:44:00	0.764	33
11/29/1994	07:44:00	0.7641	33
11/29/1994	07:44:00	0.7642	33
11/29/1994	07:44:00	0.7641	33
11/29/1994	07:44:59	0.7642	33
11/29/1994	07:44:59	0.7643	33
11/29/1994	07:44:59	0.7642	33
11/29/1994	07:44:59	0.7641	33
11/29/1994	07:44:59	0.764	33
11/29/1994	07:44:59	0.7641	33
11/29/1994	07:44:59	0.7642	33
11/29/1994	07:46:00	0.7641	33
11/29/1994	07:46:00	0.7642	33
11/29/1994	07:46:00	0.7641	33
11/29/1994	07:47:00	0.7642	33
11/29/1994	07:47:00	0.7643	33
11/29/1994	07:47:59	0.7644	33
11/29/1994	07:47:59	0.7643	33
11/29/1994	07:49:00	0.7644	33
11/29/1994	07:49:00	0.7643	33
11/29/1994	07:50:00	0.7644	33
11/29/1994	07:50:00	0.7643	33
11/29/1994	07:50:00	0.7644	33
11/29/1994	07:50:00	0.7645	33
11/29/1994	07:50:59	0.7644	33
11/29/1994	07:50:59	0.7645	33
11/29/1994	07:50:59	0.7646	33
11/29/1994	07:50:59	0.7645	33
11/29/1994	07:51:59	0.7646	33
11/29/1994	07:51:59	0.7645	33
11/29/1994	07:51:59	0.7646	33
11/29/1994	07:51:59	0.7647	33
11/29/1994	07:53:00	0.7646	33
11/29/1994	07:53:00	0.7647	33
11/29/1994	07:54:00	0.7648	33
11/29/1994	07:54:00	0.7649	33
11/29/1994	07:54:00	0.765	33
11/29/1994	07:54:00	0.7648	33
11/29/1994	07:54:59	0.7649	33
11/29/1994	07:54:59	0.7648	33
11/29/1994	07:54:59	0.7647	33
11/29/1994	07:54:59	0.7646	33
11/29/1994	07:56:00	0.7647	33
11/29/1994	07:56:00	0.7646	33
11/29/1994	07:56:00	0.7647	33
11/29/1994	07:57:00	0.7646	33
11/29/1994	07:57:00	0.7647	33
11/29/1994	07:57:00	0.7645	33
11/29/1994	07:57:00	0.7644	33
11/29/1994	07:57:00	0.7643	33
11/29/1994	07:57:59	0.7641	33
11/29/1994	07:57:59	0.7642	33
11/29/1994	07:59:00	0.764	33
11/29/1994	07:59:00	0.7639	33
11/29/1994	07:59:00	0.7642	33
11/29/1994	07:59:00	0.7641	33
11/29/1994	08:00:00	0.764	33
11/29/1994	08:00:00	0.7642	33
11/29/1994	08:00:00	0.764	33
11/29/1994	08:00:59	0.7641	33
11/29/1994	08:00:59	0.7643	33
11/29/1994	08:00:59	0.7644	33
11/29/1994	08:00:59	0.7643	33
11/29/1994	08:00:59	0.7644	33
11/29/1994	08:00:59	0.7645	33
11/29/1994	08:02:00	0.7644	33
11/29/1994	08:02:00	0.7643	33
11/29/1994	08:02:00	0.7642	33
11/29/1994	08:03:00	0.7641	33
11/29/1994	08:03:00	0.7642	33
11/29/1994	08:03:00	0.7643	33
11/29/1994	08:03:00	0.7642	33
11/29/1994	08:03:00	0.7641	33
11/29/1994	08:03:00	0.7642	33
11/29/1994	08:03:00	0.7643	33
11/29/1994	08:04:59	0.7641	33
11/29/1994	08:04:59	0.7642	33
11/29/1994	08:06:00	0.764	33
11/29/1994	08:06:00	0.7641	33
11/29/1994	08:06:00	0.764	33
11/29/1994	08:06:00	0.7641	33
11/29/1994	08:06:59	0.764	33
11/29/1994	08:06:59	0.7641	33
11/29/1994	08:06:59	0.7642	33
11/29/1994	08:06:59	0.7641	33
11/29/1994	08:06:59	0.764	33
11/29/1994	08:06:59	0.7642	33
11/29/1994	08:06:59	0.7641	33
11/29/1994	08:07:59	0.7641	33
11/29/1994	08:07:59	0.764	33
11/29/1994	08:07:59	0.7641	33
11/29/1994	08:09:00	0.764	33
11/29/1994	08:09:00	0.7641	33
11/29/1994	08:09:00	0.764	33
11/29/1994	08:09:00	0.7641	33
11/29/1994	08:09:00	0.7642	33
11/29/1994	08:10:00	0.7641	33
11/29/1994	08:10:00	0.764	33
11/29/1994	08:10:00	0.7639	33
11/29/1994	08:10:00	0.7638	33
11/29/1994	08:10:00	0.7639	33
11/29/1994	08:10:59	0.764	33
11/29/1994	08:10:59	0.7639	33
11/29/1994	08:10:59	0.764	33
11/29/1994	08:10:59	0.7639	33
11/29/1994	08:10:59	0.7638	33
11/29/1994	08:12:00	0.7637	33
11/29/1994	08:12:00	0.7638	33
11/29/1994	08:12:00	0.7637	33
11/29/1994	08:12:00	0.7636	33
11/29/1994	08:12:00	0.7635	33
11/29/1994	08:13:00	0.7634	33
11/29/1994	08:13:00	0.7635	33
11/29/1994	08:13:00	0.7636	33
11/29/1994	08:13:00	0.7635	33
11/29/1994	08:13:00	0.7636	33
11/29/1994	08:13:59	0.7635	33
11/29/1994	08:13:59	0.7634	33
11/29/1994	08:13:59	0.7635	33
11/29/1994	08:13:59	0.7636	33
11/29/1994	08:13:59	0.7635	33
11/29/1994	08:13:59	0.7636	33
11/29/1994	08:13:59	0.7637	33
11/29/1994	08:15:00	0.7636	33
11/29/1994	08:15:00	0.7637	33
11/29/1994	08:15:00	0.7636	33
11/29/1994	08:15:00	0.7637	33
11/29/1994	08:16:59	0.7636	33
11/29/1994	08:16:59	0.7637	33
11/29/1994	08:16:59	0.7636	33
11/29/1994	08:18:00	0.7635	33
11/29/1994	08:18:00	0.7637	33
11/29/1994	08:19:00	0.7636	33
11/29/1994	08:19:00	0.7635	33
11/29/1994	08:19:00	0.7636	33
11/29/1994	08:19:59	0.7635	33
11/29/1994	08:19:59	0.7634	33
11/29/1994	08:19:59	0.7633	33
11/29/1994	08:19:59	0.7632	33
11/29/1994	08:19:59	0.7633	33
11/29/1994	08:19:59	0.7632	33
11/29/1994	08:19:59	0.7633	33
11/29/1994	08:19:59	0.7631	33
11/29/1994	08:19:59	0.7632	33
11/29/1994	08:20:59	0.7634	33
11/29/1994	08:20:59	0.7633	33
11/29/1994	08:20:59	0.7634	33
11/29/1994	08:20:59	0.7635	33
11/29/1994	08:20:59	0.7634	33
11/29/1994	08:20:59	0.7633	33
11/29/1994	08:20:59	0.7635	33
11/29/1994	08:22:00	0.7633	33
11/29/1994	08:22:00	0.7634	33
11/29/1994	08:23:00	0.7633	33
11/29/1994	08:23:00	0.7634	33
11/29/1994	08:23:00	0.7635	33
11/29/1994	08:23:00	0.7636	33
11/29/1994	08:23:59	0.7637	33
11/29/1994	08:23:59	0.7636	33
11/29/1994	08:23:59	0.7635	33
11/29/1994	08:23:59	0.7634	33
11/29/1994	08:23:59	0.7636	33
11/29/1994	08:23:59	0.7635	33
11/29/1994	08:25:00	0.7636	33
11/29/1994	08:26:00	0.7637	33
11/29/1994	08:26:00	0.7638	33
11/29/1994	08:26:00	0.7639	33
11/29/1994	08:26:59	0.764	33
11/29/1994	08:26:59	0.7641	33
11/29/1994	08:26:59	0.7642	33
11/29/1994	08:26:59	0.7643	33
11/29/1994	08:26:59	0.7642	33
11/29/1994	08:26:59	0.7643	33
11/29/1994	08:26:59	0.7644	33
11/29/1994	08:26:59	0.7643	33
11/29/1994	08:28:00	0.7644	33
11/29/1994	08:28:00	0.7645	33
11/29/1994	08:28:00	0.7646	33
11/29/1994	08:28:00	0.7645	33
11/29/1994	08:28:00	0.7643	33
11/29/1994	08:28:00	0.7642	33
11/29/1994	08:29:00	0.7643	33
11/29/1994	08:29:00	0.7644	33
11/29/1994	08:29:59	0.7642	33
11/29/1994	08:29:59	0.7644	33
11/29/1994	08:31:00	0.7643	33
11/29/1994	08:31:00	0.7642	33
11/29/1994	08:31:00	0.7644	33
11/29/1994	08:32:00	0.7643	33
11/29/1994	08:32:59	0.7642	33
11/29/1994	08:32:59	0.7641	33
11/29/1994	08:34:00	0.764	33
11/29/1994	08:34:00	0.7641	33
11/29/1994	08:35:00	0.764	33
11/29/1994	08:35:00	0.7638	33
11/29/1994	08:35:00	0.7639	33
11/29/1994	08:35:00	0.7638	33
11/29/1994	08:35:00	0.7637	33
11/29/1994	08:35:59	0.7636	33
11/29/1994	08:35:59	0.7637	33
11/29/1994	08:36:59	0.7636	33
11/29/1994	08:36:59	0.7635	33
11/29/1994	08:36:59	0.7636	33
11/29/1994	08:36:59	0.7637	33
11/29/1994	08:36:59	0.7636	33
11/29/1994	08:38:00	0.7635	33
11/29/1994	08:38:00	0.7634	33
11/29/1994	08:38:00	0.7635	33
11/29/1994	08:39:00	0.7633	33
11/29/1994	08:39:00	0.7634	33
11/29/1994	08:39:00	0.7633	33
11/29/1994	08:39:00	0.7634	33
11/29/1994	08:39:00	0.7633	33
11/29/1994	08:39:59	0.7636	33
11/29/1994	08:41:00	0.7635	33
11/29/1994	08:41:00	0.7636	33
11/29/1994	08:41:00	0.7637	33
11/29/1994	08:41:00	0.7638	33
11/29/1994	08:42:00	0.7636	33
11/29/1994	08:42:00	0.7635	33
11/29/1994	08:42:00	0.7634	33
11/29/1994	08:42:59	0.7633	33
11/29/1994	08:42:59	0.7632	33
11/29/1994	08:42:59	0.7631	33
11/29/1994	08:42:59	0.763	33
11/29/1994	08:42:59	0.7631	33
11/29/1994	08:42:59	0.7632	33
11/29/1994	08:42:59	0.7633	33
11/29/1994	08:42:59	0.7632	33
11/29/1994	08:44:00	0.7631	33
11/29/1994	08:44:00	0.763	33
11/29/1994	08:44:00	0.7629	33
11/29/1994	08:44:00	0.7628	33
11/29/1994	08:44:00	0.7629	33
11/29/1994	08:44:00	0.763	33
11/29/1994	08:44:00	0.7629	33
11/29/1994	08:45:00	0.763	33
11/29/1994	08:45:00	0.7631	33
11/29/1994	08:45:00	0.763	33
11/29/1994	08:45:00	0.7631	33
11/29/1994	08:45:59	0.7632	33
11/29/1994	08:45:59	0.7631	33
11/29/1994	08:45:59	0.763	33
11/29/1994	08:47:00	0.763	33
11/29/1994	08:48:00	0.7633	33
11/29/1994	08:48:00	0.7634	33
11/29/1994	08:48:00	0.7632	33
11/29/1994	08:48:59	0.7632	33
11/29/1994	08:48:59	0.7633	33
11/29/1994	08:49:59	0.7632	33
11/29/1994	08:49:59	0.7631	33
11/29/1994	08:49:59	0.7632	33
11/29/1994	08:49:59	0.7633	33
11/29/1994	08:49:59	0.7632	33
11/29/1994	08:49:59	0.7631	33
11/29/1994	08:51:00	0.763	33
11/29/1994	08:51:00	0.7629	33
11/29/1994	08:51:00	0.763	33
11/29/1994	08:51:00	0.7631	33
11/29/1994	08:51:00	0.7632	33
11/29/1994	08:52:59	0.763	33
11/29/1994	08:52:59	0.7633	33
11/29/1994	08:52:59	0.7634	33
11/29/1994	08:54:00	0.7633	33
11/29/1994	08:54:00	0.7634	33
11/29/1994	08:54:00	0.7633	33
11/29/1994	08:54:00	0.7632	33
11/29/1994	08:54:00	0.7633	33
11/29/1994	08:54:00	0.7634	33
11/29/1994	08:55:00	0.7635	33
11/29/1994	08:55:00	0.7636	33
11/29/1994	08:55:00	0.7634	33
11/29/1994	08:55:59	0.7633	33
11/29/1994	08:55:59	0.7632	33
11/29/1994	08:57:00	0.7631	33
11/29/1994	08:57:00	0.7633	33
11/29/1994	08:57:00	0.7632	33
11/29/1994	08:58:00	0.7635	33
11/29/1994	08:58:59	0.7633	33
11/29/1994	09:00:00	0.7634	33
11/29/1994	09:00:00	0.7633	33
11/29/1994	09:00:00	0.7632	33
11/29/1994	09:00:00	0.7634	33
11/29/1994	09:00:00	0.7635	33
11/29/1994	09:00:00	0.7634	33
11/29/1994	09:00:00	0.7635	33
11/29/1994	09:01:00	0.7634	33
11/29/1994	09:01:00	0.7633	33
11/29/1994	09:01:00	0.7632	33
11/29/1994	09:01:59	0.7633	33
11/29/1994	09:03:00	0.7634	33
11/29/1994	09:03:00	0.7635	33
11/29/1994	09:03:00	0.7636	33
11/29/1994	09:03:00	0.7637	33
11/29/1994	09:04:00	0.764	33
11/29/1994	09:04:00	0.7639	33
11/29/1994	09:04:00	0.764	33
11/29/1994	09:04:00	0.7639	33
11/29/1994	09:04:00	0.764	33
11/29/1994	09:04:00	0.7642	33
11/29/1994	09:04:00	0.7641	33
11/29/1994	09:04:59	0.764	33
11/29/1994	09:04:59	0.7641	33
11/29/1994	09:04:59	0.7639	33
11/29/1994	09:04:59	0.764	33
11/29/1994	09:05:59	0.7641	33
11/29/1994	09:05:59	0.764	33
11/29/1994	09:05:59	0.7641	33
11/29/1994	09:05:59	0.7642	33
11/29/1994	09:07:00	0.7641	33
11/29/1994	09:07:00	0.764	33
11/29/1994	09:07:00	0.7642	33
11/29/1994	09:07:00	0.7641	33
11/29/1994	09:07:00	0.7642	33
11/29/1994	09:07:00	0.7641	33
11/29/1994	09:08:00	0.7642	33
11/29/1994	09:08:59	0.7644	33
11/29/1994	09:08:59	0.7643	33
11/29/1994	09:08:59	0.7644	33
11/29/1994	09:08:59	0.7645	33
11/29/1994	09:10:00	0.7645	33
11/29/1994	09:10:00	0.7644	33
11/29/1994	09:10:00	0.7646	33
11/29/1994	09:10:00	0.7647	33
11/29/1994	09:11:00	0.7646	33
11/29/1994	09:11:00	0.7647	33
11/29/1994	09:11:00	0.7645	33
11/29/1994	09:11:00	0.7646	33
11/29/1994	09:11:59	0.7647	33
11/29/1994	09:11:59	0.7648	33
11/29/1994	09:13:00	0.7647	33
11/29/1994	09:13:00	0.7648	33
11/29/1994	09:13:00	0.7649	33
11/29/1994	09:14:00	0.765	33
11/29/1994	09:14:00	0.7651	33
11/29/1994	09:14:00	0.7652	33
11/29/1994	09:14:00	0.7651	33
11/29/1994	09:14:00	0.765	33
11/29/1994	09:14:59	0.7653	33
11/29/1994	09:14:59	0.7654	33
11/29/1994	09:14:59	0.7652	33
11/29/1994	09:14:59	0.7653	33
11/29/1994	09:14:59	0.7652	33
11/29/1994	09:14:59	0.7653	33
11/29/1994	09:14:59	0.7652	33
11/29/1994	09:16:00	0.7654	33
11/29/1994	09:16:00	0.7655	33
11/29/1994	09:16:00	0.7654	33
11/29/1994	09:16:00	0.7653	33
11/29/1994	09:16:00	0.7654	33
11/29/1994	09:16:00	0.7653	33
11/29/1994	09:16:00	0.7652	33
11/29/1994	09:16:00	0.7654	33
11/29/1994	09:17:00	0.7653	33
11/29/1994	09:17:00	0.7654	33
11/29/1994	09:17:00	0.7655	33
11/29/1994	09:17:00	0.7656	33
11/29/1994	09:17:00	0.7657	33
11/29/1994	09:17:00	0.7656	33
11/29/1994	09:17:00	0.7655	33
11/29/1994	09:17:00	0.7654	33
11/29/1994	09:17:00	0.7653	33
11/29/1994	09:17:00	0.7655	33
11/29/1994	09:17:00	0.7654	33
11/29/1994	09:17:00	0.7653	33
11/29/1994	09:17:59	0.7654	33
11/29/1994	09:17:59	0.7653	33
11/29/1994	09:17:59	0.7654	33
11/29/1994	09:17:59	0.7652	33
11/29/1994	09:19:00	0.7653	33
11/29/1994	09:19:00	0.7654	33
11/29/1994	09:19:00	0.7653	33
11/29/1994	09:19:00	0.765	33
11/29/1994	09:20:00	0.7651	33
11/29/1994	09:20:00	0.765	33
11/29/1994	09:20:00	0.7648	33
11/29/1994	09:20:00	0.7649	33
11/29/1994	09:20:59	0.7649	33
11/29/1994	09:20:59	0.765	33
11/29/1994	09:21:59	0.7648	33
11/29/1994	09:21:59	0.7646	33
11/29/1994	09:21:59	0.7647	33
11/29/1994	09:21:59	0.7648	33
11/29/1994	09:21:59	0.7647	33
11/29/1994	09:21:59	0.7646	33
11/29/1994	09:21:59	0.7645	33
11/29/1994	09:23:00	0.7646	33
11/29/1994	09:23:00	0.7645	33
11/29/1994	09:23:00	0.7646	33
11/29/1994	09:23:00	0.7647	33
11/29/1994	09:23:00	0.7646	33
11/29/1994	09:24:00	0.7645	33
11/29/1994	09:24:00	0.7646	33
11/29/1994	09:26:00	0.7645	33
11/29/1994	09:26:00	0.7644	33
11/29/1994	09:26:00	0.7643	33
11/29/1994	09:27:00	0.7645	33
11/29/1994	09:27:00	0.7646	33
11/29/1994	09:27:59	0.7644	33
11/29/1994	09:29:00	0.7645	33
11/29/1994	09:29:00	0.7647	33
11/29/1994	09:29:00	0.7648	33
11/29/1994	09:30:00	0.7649	33
11/29/1994	09:30:00	0.7648	33
11/29/1994	09:30:00	0.7649	33
11/29/1994	09:30:00	0.7648	33
11/29/1994	09:30:59	0.7647	33
11/29/1994	09:30:59	0.7648	33
11/29/1994	09:32:00	0.7646	33
11/29/1994	09:32:00	0.7645	33
11/29/1994	09:33:00	0.7646	33
11/29/1994	09:33:00	0.7647	33
11/29/1994	09:34:59	0.7646	33
11/29/1994	09:34:59	0.7647	33
11/29/1994	09:34:59	0.7648	33
11/29/1994	09:36:00	0.7646	33
11/29/1994	09:36:00	0.7648	33
11/29/1994	09:36:00	0.7647	33
11/29/1994	09:36:59	0.7648	33
11/29/1994	09:40:00	0.7647	33
11/29/1994	09:40:00	0.7648	33
11/29/1994	09:40:59	0.7649	33
11/29/1994	09:40:59	0.7648	33
11/29/1994	09:42:00	0.7646	33
11/29/1994	09:42:00	0.7648	33
11/29/1994	09:43:00	0.7649	33
11/29/1994	09:43:59	0.7647	33
11/29/1994	09:43:59	0.7649	33
11/29/1994	09:43:59	0.765	33
11/29/1994	09:46:00	0.7649	33
11/29/1994	09:46:59	0.7648	33
11/29/1994	09:48:00	0.7647	33
11/29/1994	09:48:00	0.7646	33
11/29/1994	09:48:00	0.7647	33
11/29/1994	09:49:00	0.7646	33
11/29/1994	09:50:59	0.7648	33
11/29/1994	09:52:00	0.7649	33
11/29/1994	09:52:00	0.7648	33
11/29/1994	09:52:00	0.765	33
11/29/1994	09:53:59	0.7651	33
11/29/1994	09:53:59	0.765	33
11/29/1994	09:53:59	0.7651	33
11/29/1994	09:55:00	0.765	33
11/29/1994	09:55:00	0.7651	33
11/29/1994	09:55:00	0.765	33
11/29/1994	09:55:00	0.7651	33
11/29/1994	09:56:00	0.7652	33
11/29/1994	09:56:59	0.7651	33
11/29/1994	09:56:59	0.7652	33
11/29/1994	09:56:59	0.7651	33
11/29/1994	09:56:59	0.7652	33
11/29/1994	09:58:00	0.7653	33
11/29/1994	09:58:00	0.7652	33
11/29/1994	09:58:00	0.7653	33
11/29/1994	09:58:00	0.7654	33
11/29/1994	09:58:00	0.7653	33
11/29/1994	09:59:00	0.7654	33
11/29/1994	09:59:00	0.7653	33
11/29/1994	09:59:00	0.7654	33
11/29/1994	09:59:59	0.7655	33
11/29/1994	09:59:59	0.7654	33
11/29/1994	09:59:59	0.7653	33
11/29/1994	10:01:00	0.7652	33
11/29/1994	10:01:00	0.7653	33
11/29/1994	10:01:00	0.7654	33
11/29/1994	10:01:00	0.7655	33
11/29/1994	10:01:00	0.7654	33
11/29/1994	10:02:59	0.7652	33
11/29/1994	10:02:59	0.7653	33
11/29/1994	10:04:00	0.7652	33
11/29/1994	10:04:00	0.7651	33
11/29/1994	10:05:59	0.7652	33
11/29/1994	10:05:59	0.765	33
11/29/1994	10:05:59	0.7651	33
11/29/1994	10:06:59	0.7651	33
11/29/1994	10:08:00	0.7652	33
11/29/1994	10:08:00	0.7653	33
11/29/1994	10:09:00	0.7654	33
11/29/1994	10:09:00	0.7653	33
11/29/1994	10:09:59	0.7655	33
11/29/1994	10:09:59	0.7654	33
11/29/1994	10:09:59	0.7653	33
11/29/1994	10:09:59	0.7655	33
11/29/1994	10:11:00	0.7654	33
11/29/1994	10:11:00	0.7655	33
11/29/1994	10:11:00	0.7657	33
11/29/1994	10:12:00	0.7656	33
11/29/1994	10:12:00	0.7657	33
11/29/1994	10:12:00	0.7658	33
11/29/1994	10:12:00	0.7659	33
11/29/1994	10:12:59	0.7657	33
11/29/1994	10:14:00	0.7658	33
11/29/1994	10:14:00	0.7659	33
11/29/1994	10:14:00	0.766	33
11/29/1994	10:15:00	0.766	33
11/29/1994	10:15:00	0.7661	33
11/29/1994	10:15:00	0.7662	33
11/29/1994	10:15:00	0.7663	33
11/29/1994	10:15:59	0.7662	33
11/29/1994	10:15:59	0.7661	33
11/29/1994	10:15:59	0.766	33
11/29/1994	10:15:59	0.7661	33
11/29/1994	10:15:59	0.7662	33
11/29/1994	10:15:59	0.7661	33
11/29/1994	10:15:59	0.766	33
11/29/1994	10:17:00	0.7659	33
11/29/1994	10:17:00	0.7658	33
11/29/1994	10:17:00	0.7659	33
11/29/1994	10:17:00	0.766	33
11/29/1994	10:18:00	0.7659	33
11/29/1994	10:18:00	0.7661	33
11/29/1994	10:18:00	0.766	33
11/29/1994	10:18:59	0.7661	33
11/29/1994	10:18:59	0.766	33
11/29/1994	10:18:59	0.7661	33
11/29/1994	10:18:59	0.7664	33
11/29/1994	10:19:59	0.7663	33
11/29/1994	10:19:59	0.7662	33
11/29/1994	10:19:59	0.7663	33
11/29/1994	10:19:59	0.7664	33
11/29/1994	10:19:59	0.7665	33
11/29/1994	10:19:59	0.7666	33
11/29/1994	10:19:59	0.7665	33
11/29/1994	10:19:59	0.7667	33
11/29/1994	10:19:59	0.7668	33
11/29/1994	10:19:59	0.7667	33
11/29/1994	10:19:59	0.7666	33
11/29/1994	10:21:00	0.7667	33
11/29/1994	10:21:00	0.7666	33
11/29/1994	10:21:00	0.7667	33
11/29/1994	10:21:00	0.7668	33
11/29/1994	10:21:00	0.7667	33
11/29/1994	10:21:00	0.7668	33
11/29/1994	10:21:00	0.7667	33
11/29/1994	10:21:00	0.7668	33
11/29/1994	10:21:59	0.7667	33
11/29/1994	10:21:59	0.7666	33
11/29/1994	10:21:59	0.7664	33
11/29/1994	10:21:59	0.7663	33
11/29/1994	10:21:59	0.7664	33
11/29/1994	10:21:59	0.7665	33
11/29/1994	10:21:59	0.7666	33
11/29/1994	10:21:59	0.7665	33
11/29/1994	10:21:59	0.7664	33
11/29/1994	10:21:59	0.7663	33
11/29/1994	10:21:59	0.7664	33
11/29/1994	10:21:59	0.7665	33
11/29/1994	10:21:59	0.7666	33
11/29/1994	10:22:59	0.7667	33
11/29/1994	10:22:59	0.7666	33
11/29/1994	10:22:59	0.7665	33
11/29/1994	10:22:59	0.7666	33
11/29/1994	10:22:59	0.7667	33
11/29/1994	10:22:59	0.7666	33
11/29/1994	10:24:00	0.7667	33
11/29/1994	10:24:00	0.7666	33
11/29/1994	10:24:00	0.7668	33
11/29/1994	10:24:00	0.7667	33
11/29/1994	10:24:00	0.7666	33
11/29/1994	10:24:00	0.7667	33
11/29/1994	10:24:00	0.7668	33
11/29/1994	10:24:00	0.7669	33
11/29/1994	10:24:00	0.7668	33
11/29/1994	10:24:00	0.7667	33
11/29/1994	10:25:00	0.7668	33
11/29/1994	10:25:00	0.7669	33
11/29/1994	10:25:00	0.767	33
11/29/1994	10:25:00	0.7669	33
11/29/1994	10:25:00	0.767	33
11/29/1994	10:25:00	0.7669	33
11/29/1994	10:25:00	0.767	33
11/29/1994	10:25:59	0.7672	33
11/29/1994	10:25:59	0.7671	33
11/29/1994	10:25:59	0.767	33
11/29/1994	10:25:59	0.7671	33
11/29/1994	10:25:59	0.7672	33
11/29/1994	10:25:59	0.7673	33
11/29/1994	10:25:59	0.7671	33
11/29/1994	10:25:59	0.7674	33
11/29/1994	10:25:59	0.7675	33
11/29/1994	10:25:59	0.7676	33
11/29/1994	10:25:59	0.7677	33
11/29/1994	10:25:59	0.7678	33
11/29/1994	10:25:59	0.7677	33
11/29/1994	10:25:59	0.7676	33
11/29/1994	10:25:59	0.7677	33
11/29/1994	10:25:59	0.7678	33
11/29/1994	10:27:00	0.768	33
11/29/1994	10:27:00	0.7681	33
11/29/1994	10:27:00	0.7682	33
11/29/1994	10:27:00	0.7683	33
11/29/1994	10:27:00	0.7682	33
11/29/1994	10:27:00	0.7681	33
11/29/1994	10:27:00	0.768	33
11/29/1994	10:27:00	0.7679	33
11/29/1994	10:27:00	0.7678	33
11/29/1994	10:27:00	0.768	33
11/29/1994	10:27:00	0.7681	33
11/29/1994	10:27:00	0.7682	33
11/29/1994	10:27:00	0.7681	33
11/29/1994	10:27:00	0.768	33
11/29/1994	10:28:00	0.7681	33
11/29/1994	10:28:00	0.7682	33
11/29/1994	10:28:00	0.7683	33
11/29/1994	10:28:00	0.7684	33
11/29/1994	10:28:00	0.7684	33
11/29/1994	10:28:00	0.7685	33
11/29/1994	10:28:00	0.7684	33
11/29/1994	10:28:59	0.7683	33
11/29/1994	10:28:59	0.7682	33
11/29/1994	10:28:59	0.7681	33
11/29/1994	10:28:59	0.7683	33
11/29/1994	10:28:59	0.7682	33
11/29/1994	10:28:59	0.7683	33
11/29/1994	10:28:59	0.7685	33
11/29/1994	10:28:59	0.7686	33
11/29/1994	10:28:59	0.7687	33
11/29/1994	10:30:00	0.7688	33
11/29/1994	10:30:00	0.7689	33
11/29/1994	10:30:00	0.7688	33
11/29/1994	10:30:00	0.7687	33
11/29/1994	10:30:00	0.7686	33
11/29/1994	10:30:00	0.7685	33
11/29/1994	10:31:00	0.7686	33
11/29/1994	10:31:00	0.7685	33
11/29/1994	10:31:00	0.7684	33
11/29/1994	10:31:00	0.7683	33
11/29/1994	10:31:00	0.7682	33
11/29/1994	10:31:00	0.7681	33
11/29/1994	10:31:00	0.7683	33
11/29/1994	10:31:00	0.7681	33
11/29/1994	10:31:00	0.7681	33
11/29/1994	10:31:00	0.7682	33
11/29/1994	10:31:00	0.7683	33
11/29/1994	10:31:59	0.7684	33
11/29/1994	10:31:59	0.7685	33
11/29/1994	10:31:59	0.7684	33
11/29/1994	10:31:59	0.7683	33
11/29/1994	10:31:59	0.7684	33
11/29/1994	10:31:59	0.7683	33
11/29/1994	10:31:59	0.7684	33
11/29/1994	10:31:59	0.7683	33
11/29/1994	10:31:59	0.7684	33
11/29/1994	10:33:00	0.7683	33
11/29/1994	10:33:00	0.7684	33
11/29/1994	10:33:00	0.7685	33
11/29/1994	10:33:00	0.7684	33
11/29/1994	10:34:00	0.7683	33
11/29/1994	10:34:00	0.7682	33
11/29/1994	10:34:00	0.7681	33
11/29/1994	10:34:00	0.768	33
11/29/1994	10:34:59	0.7679	33
11/29/1994	10:34:59	0.768	33
11/29/1994	10:34:59	0.7678	33
11/29/1994	10:34:59	0.7677	33
11/29/1994	10:34:59	0.7676	33
11/29/1994	10:34:59	0.7675	33
11/29/1994	10:34:59	0.7676	33
11/29/1994	10:34:59	0.7677	33
11/29/1994	10:34:59	0.7676	33
11/29/1994	10:34:59	0.7675	33
11/29/1994	10:35:59	0.7677	33
11/29/1994	10:35:59	0.7676	33
11/29/1994	10:35:59	0.7675	33
11/29/1994	10:35:59	0.7674	33
11/29/1994	10:37:00	0.7673	33
11/29/1994	10:37:00	0.7674	33
11/29/1994	10:37:00	0.7675	33
11/29/1994	10:37:00	0.7676	33
11/29/1994	10:37:00	0.7675	33
11/29/1994	10:37:00	0.7674	33
11/29/1994	10:37:00	0.7675	33
11/29/1994	10:37:00	0.7676	33
11/29/1994	10:37:00	0.7675	33
11/29/1994	10:37:00	0.7676	33
11/29/1994	10:37:00	0.7674	33
11/29/1994	10:37:00	0.7675	33
11/29/1994	10:38:00	0.7673	33
11/29/1994	10:38:59	0.7674	33
11/29/1994	10:38:59	0.7673	33
11/29/1994	10:38:59	0.7672	33
11/29/1994	10:40:00	0.7673	33
11/29/1994	10:40:00	0.7672	33
11/29/1994	10:40:00	0.7674	33
11/29/1994	10:40:00	0.7673	33
11/29/1994	10:41:00	0.7674	33
11/29/1994	10:41:00	0.7673	33
11/29/1994	10:41:00	0.7675	33
11/29/1994	10:43:00	0.7674	33
11/29/1994	10:43:00	0.7676	33
11/29/1994	10:43:00	0.7672	33
11/29/1994	10:43:00	0.7673	33
11/29/1994	10:43:00	0.7673	33
11/29/1994	10:44:00	0.7674	33
11/29/1994	10:44:00	0.7672	33
11/29/1994	10:44:00	0.7671	33
11/29/1994	10:44:00	0.767	33
11/29/1994	10:44:00	0.7672	33
11/29/1994	10:44:59	0.7671	33
11/29/1994	10:44:59	0.767	33
11/29/1994	10:44:59	0.7671	33
11/29/1994	10:46:00	0.7672	33
11/29/1994	10:46:00	0.767	33
11/29/1994	10:47:00	0.7669	33
11/29/1994	10:47:00	0.7668	33
11/29/1994	10:47:00	0.7667	33
11/29/1994	10:47:00	0.7668	33
11/29/1994	10:47:00	0.7666	33
11/29/1994	10:47:00	0.7667	33
11/29/1994	10:47:59	0.7665	33
11/29/1994	10:47:59	0.7664	33
11/29/1994	10:47:59	0.7663	33
11/29/1994	10:49:00	0.7665	33
11/29/1994	10:50:00	0.7664	33
11/29/1994	10:50:00	0.7665	33
11/29/1994	10:50:00	0.7664	33
11/29/1994	10:50:00	0.7663	33
11/29/1994	10:50:00	0.7664	33
11/29/1994	10:50:00	0.7663	33
11/29/1994	10:50:59	0.7664	33
11/29/1994	10:50:59	0.7665	33
11/29/1994	10:50:59	0.7664	33
11/29/1994	10:50:59	0.7663	33
11/29/1994	10:50:59	0.7664	33
11/29/1994	10:50:59	0.7665	33
11/29/1994	10:50:59	0.7664	33
11/29/1994	10:50:59	0.7663	33
11/29/1994	10:51:59	0.7665	33
11/29/1994	10:51:59	0.7666	33
11/29/1994	10:51:59	0.7667	33
11/29/1994	10:51:59	0.7668	33
11/29/1994	10:51:59	0.7669	33
11/29/1994	10:51:59	0.7666	33
11/29/1994	10:51:59	0.7667	33
11/29/1994	10:53:00	0.767	33
11/29/1994	10:53:00	0.7669	33
11/29/1994	10:53:00	0.7672	33
11/29/1994	10:53:00	0.7671	33
11/29/1994	10:53:00	0.767	33
11/29/1994	10:54:00	0.7671	33
11/29/1994	10:54:00	0.7672	33
11/29/1994	10:54:59	0.7672	33
11/29/1994	10:56:00	0.7673	33
11/29/1994	10:57:00	0.767	33
11/29/1994	10:57:00	0.7671	33
11/29/1994	10:57:00	0.767	33
11/29/1994	10:57:59	0.7672	33
11/29/1994	10:57:59	0.7669	33
11/29/1994	10:59:00	0.7668	33
11/29/1994	10:59:00	0.767	33
11/29/1994	11:00:00	0.7668	33
11/29/1994	11:00:00	0.7669	33
11/29/1994	11:00:00	0.7667	33
11/29/1994	11:00:00	0.7666	33
11/29/1994	11:00:00	0.7667	33
11/29/1994	11:00:59	0.7668	33
11/29/1994	11:00:59	0.7667	33
11/29/1994	11:00:59	0.7668	33
11/29/1994	11:00:59	0.7667	33
11/29/1994	11:00:59	0.7666	33
11/29/1994	11:02:00	0.7665	33
11/29/1994	11:02:00	0.7664	33
11/29/1994	11:02:00	0.7663	33
11/29/1994	11:02:00	0.7664	33
11/29/1994	11:03:00	0.7663	33
11/29/1994	11:03:00	0.7665	33
11/29/1994	11:03:00	0.7664	33
11/29/1994	11:03:59	0.7663	33
11/29/1994	11:06:00	0.7665	33
11/29/1994	11:06:00	0.7666	33
11/29/1994	11:06:00	0.7668	33
11/29/1994	11:06:00	0.7666	33
11/29/1994	11:06:59	0.7667	33
11/29/1994	11:07:59	0.7668	33
11/29/1994	11:07:59	0.7667	33
11/29/1994	11:09:00	0.7668	33
11/29/1994	11:09:00	0.7666	33
11/29/1994	11:09:00	0.7667	33
11/29/1994	11:09:00	0.7668	33
11/29/1994	11:09:00	0.7666	33
11/29/1994	11:09:00	0.7665	33
11/29/1994	11:10:00	0.7666	33
11/29/1994	11:10:00	0.7667	33
11/29/1994	11:10:00	0.7668	33
11/29/1994	11:10:00	0.7669	33
11/29/1994	11:10:59	0.767	33
11/29/1994	11:10:59	0.7673	33
11/29/1994	11:10:59	0.7669	33
11/29/1994	11:10:59	0.767	33
11/29/1994	11:12:00	0.7669	33
11/29/1994	11:13:00	0.7668	33
11/29/1994	11:13:00	0.7669	33
11/29/1994	11:13:00	0.767	33
11/29/1994	11:13:59	0.7668	33
11/29/1994	11:13:59	0.7669	33
11/29/1994	11:15:00	0.767	33
11/29/1994	11:15:00	0.7671	33
11/29/1994	11:16:00	0.767	33
11/29/1994	11:16:59	0.7671	33
11/29/1994	11:16:59	0.7672	33
11/29/1994	11:18:00	0.7673	33
11/29/1994	11:18:00	0.7676	33
11/29/1994	11:18:00	0.7675	33
11/29/1994	11:19:00	0.7673	33
11/29/1994	11:19:00	0.7674	33
11/29/1994	11:19:00	0.7675	33
11/29/1994	11:19:59	0.7673	33
11/29/1994	11:19:59	0.7672	33
11/29/1994	11:19:59	0.7673	33
11/29/1994	11:20:59	0.7672	33
11/29/1994	11:20:59	0.7671	33
11/29/1994	11:20:59	0.767	33
11/29/1994	11:22:00	0.7671	33
11/29/1994	11:23:59	0.767	33
11/29/1994	11:23:59	0.7671	33
11/29/1994	11:25:00	0.7672	33
11/29/1994	11:26:00	0.7668	33
11/29/1994	11:28:00	0.7666	33
11/29/1994	11:28:00	0.7665	33
11/29/1994	11:31:00	0.7667	33
11/29/1994	11:31:00	0.7668	33
11/29/1994	11:32:59	0.7667	33
11/29/1994	11:32:59	0.7665	33
11/29/1994	11:32:59	0.7666	33
11/29/1994	11:34:00	0.7665	33
11/29/1994	11:34:00	0.7666	33
11/29/1994	11:35:00	0.7665	33
11/29/1994	11:35:00	0.7664	33
11/29/1994	11:35:00	0.7663	33
11/29/1994	11:35:59	0.7661	33
11/29/1994	11:35:59	0.766	33
11/29/1994	11:35:59	0.7659	33
11/29/1994	11:35:59	0.766	33
11/29/1994	11:36:59	0.7659	33
11/29/1994	11:36:59	0.7658	33
11/29/1994	11:36:59	0.766	33
11/29/1994	11:36:59	0.7658	33
11/29/1994	11:36:59	0.766	33
11/29/1994	11:36:59	0.7659	33
11/29/1994	11:36:59	0.7658	33
11/29/1994	11:38:00	0.7657	33
11/29/1994	11:38:00	0.7656	33
11/29/1994	11:38:00	0.7655	33
11/29/1994	11:38:00	0.7656	33
11/29/1994	11:38:00	0.7655	33
11/29/1994	11:38:00	0.7654	33
11/29/1994	11:38:00	0.7653	33
11/29/1994	11:38:00	0.7652	33
11/29/1994	11:38:00	0.7651	33
11/29/1994	11:39:00	0.765	33
11/29/1994	11:39:00	0.7649	33
11/29/1994	11:39:00	0.7647	33
11/29/1994	11:39:00	0.7648	33
11/29/1994	11:39:00	0.7647	33
11/29/1994	11:39:00	0.7646	33
11/29/1994	11:39:00	0.7648	33
11/29/1994	11:39:00	0.7649	33
11/29/1994	11:39:00	0.765	33
11/29/1994	11:39:59	0.7652	33
11/29/1994	11:39:59	0.7651	33
11/29/1994	11:39:59	0.7652	33
11/29/1994	11:41:00	0.7653	33
11/29/1994	11:41:00	0.7654	33
11/29/1994	11:41:00	0.7653	33
11/29/1994	11:41:00	0.7654	33
11/29/1994	11:41:00	0.7652	33
11/29/1994	11:41:00	0.765	33
11/29/1994	11:41:00	0.7647	33
11/29/1994	11:42:00	0.7649	33
11/29/1994	11:42:00	0.7647	33
11/29/1994	11:42:00	0.7646	33
11/29/1994	11:42:00	0.7645	33
11/29/1994	11:42:00	0.7646	33
11/29/1994	11:42:00	0.7645	33
11/29/1994	11:42:59	0.7647	33
11/29/1994	11:42:59	0.765	33
11/29/1994	11:42:59	0.7647	33
11/29/1994	11:42:59	0.7648	33
11/29/1994	11:44:00	0.7647	33
11/29/1994	11:44:00	0.7646	33
11/29/1994	11:44:00	0.7647	33
11/29/1994	11:45:00	0.7648	33
11/29/1994	11:45:00	0.7647	33
11/29/1994	11:45:00	0.7649	33
11/29/1994	11:45:59	0.7645	33
11/29/1994	11:45:59	0.7644	33
11/29/1994	11:45:59	0.7643	33
11/29/1994	11:45:59	0.7642	33
11/29/1994	11:47:00	0.7643	33
11/29/1994	11:47:00	0.7641	33
11/29/1994	11:47:00	0.7643	33
11/29/1994	11:47:00	0.7642	33
11/29/1994	11:47:00	0.7641	33
11/29/1994	11:47:00	0.764	33
11/29/1994	11:47:00	0.7639	33
11/29/1994	11:47:00	0.7638	33
11/29/1994	11:47:00	0.7637	33
11/29/1994	11:48:00	0.7639	33
11/29/1994	11:48:00	0.7638	33
11/29/1994	11:48:00	0.7639	33
11/29/1994	11:48:00	0.764	33
11/29/1994	11:48:00	0.7641	33
11/29/1994	11:48:00	0.764	33
11/29/1994	11:48:00	0.7642	33
11/29/1994	11:48:59	0.7641	33
11/29/1994	11:48:59	0.764	33
11/29/1994	11:48:59	0.7639	33
11/29/1994	11:48:59	0.764	33
11/29/1994	11:48:59	0.7639	33
11/29/1994	11:48:59	0.764	33
11/29/1994	11:48:59	0.7641	33
11/29/1994	11:49:59	0.7642	33
11/29/1994	11:49:59	0.7645	33
11/29/1994	11:49:59	0.7643	33
11/29/1994	11:49:59	0.7642	33
11/29/1994	11:49:59	0.7641	33
11/29/1994	11:49:59	0.7642	33
11/29/1994	11:49:59	0.7641	33
11/29/1994	11:51:00	0.764	33
11/29/1994	11:51:00	0.7641	33
11/29/1994	11:51:00	0.7643	33
11/29/1994	11:51:00	0.7644	33
11/29/1994	11:51:00	0.7642	33
11/29/1994	11:51:00	0.7642	33
11/29/1994	11:51:59	0.7641	33
11/29/1994	11:51:59	0.7642	33
11/29/1994	11:51:59	0.7643	33
11/29/1994	11:52:59	0.7644	33
11/29/1994	11:52:59	0.7645	33
11/29/1994	11:52:59	0.7644	33
11/29/1994	11:54:00	0.7645	33
11/29/1994	11:54:00	0.7646	33
11/29/1994	11:54:00	0.7647	33
11/29/1994	11:54:00	0.7648	33
11/29/1994	11:55:00	0.7649	33
11/29/1994	11:55:00	0.7648	33
11/29/1994	11:55:59	0.7649	33
11/29/1994	11:55:59	0.7648	33
11/29/1994	11:55:59	0.7649	33
11/29/1994	11:58:00	0.7649	33
11/29/1994	11:58:00	0.7647	33
11/29/1994	11:58:00	0.7649	33
11/29/1994	11:58:59	0.765	33
11/29/1994	11:58:59	0.7648	33
11/29/1994	11:58:59	0.7649	33
11/29/1994	12:01:00	0.7647	33
11/29/1994	12:01:00	0.7648	33
11/29/1994	12:01:59	0.7649	33
11/29/1994	12:01:59	0.765	33
11/29/1994	12:01:59	0.7649	33
11/29/1994	12:01:59	0.7648	33
11/29/1994	12:01:59	0.7647	33
11/29/1994	12:03:00	0.7648	33
11/29/1994	12:04:59	0.7647	33
11/29/1994	12:04:59	0.7648	33
11/29/1994	12:05:59	0.7647	33
11/29/1994	12:07:00	0.7646	33
11/29/1994	12:07:00	0.7645	33
11/29/1994	12:08:00	0.7644	33
11/29/1994	12:08:59	0.7644	33
11/29/1994	12:08:59	0.7645	33
11/29/1994	12:10:00	0.7644	33
11/29/1994	12:10:00	0.7645	33
11/29/1994	12:11:00	0.7645	33
11/29/1994	12:11:59	0.7642	33
11/29/1994	12:11:59	0.7641	33
11/29/1994	12:11:59	0.7643	33
11/29/1994	12:11:59	0.7644	33
11/29/1994	12:13:00	0.7645	33
11/29/1994	12:13:00	0.7644	33
11/29/1994	12:13:00	0.7647	33
11/29/1994	12:13:00	0.7648	33
11/29/1994	12:14:00	0.7646	33
11/29/1994	12:14:00	0.7648	33
11/29/1994	12:14:00	0.7649	33
11/29/1994	12:14:00	0.765	33
11/29/1994	12:14:59	0.7651	33
11/29/1994	12:14:59	0.7652	33
11/29/1994	12:14:59	0.7651	33
11/29/1994	12:16:00	0.7652	33
11/29/1994	12:16:00	0.7653	33
11/29/1994	12:17:00	0.7654	33
11/29/1994	12:17:00	0.7653	33
11/29/1994	12:17:00	0.7655	33
11/29/1994	12:17:59	0.7656	33
11/29/1994	12:17:59	0.7657	33
11/29/1994	12:17:59	0.766	33
11/29/1994	12:19:00	0.7658	33
11/29/1994	12:19:00	0.766	33
11/29/1994	12:19:00	0.7663	33
11/29/1994	12:20:00	0.7661	33
11/29/1994	12:20:00	0.766	33
11/29/1994	12:20:00	0.7658	33
11/29/1994	12:20:00	0.7665	33
11/29/1994	12:20:00	0.7664	33
11/29/1994	12:20:59	0.7663	33
11/29/1994	12:20:59	0.7664	33
11/29/1994	12:20:59	0.7665	33
11/29/1994	12:21:59	0.7663	33
11/29/1994	12:21:59	0.7665	33
11/29/1994	12:21:59	0.7663	33
11/29/1994	12:23:00	0.7664	33
11/29/1994	12:23:00	0.7665	33
11/29/1994	12:23:00	0.7666	33
11/29/1994	12:24:00	0.7665	33
11/29/1994	12:24:00	0.7664	33
11/29/1994	12:24:59	0.7662	33
11/29/1994	12:26:00	0.7663	33
11/29/1994	12:26:00	0.7662	33
11/29/1994	12:27:00	0.7663	33
11/29/1994	12:27:00	0.7662	33
11/29/1994	12:27:59	0.7664	33
11/29/1994	12:27:59	0.7663	33
11/29/1994	12:27:59	0.7662	33
11/29/1994	12:29:00	0.7665	33
11/29/1994	12:29:00	0.7668	33
11/29/1994	12:29:00	0.7665	33
11/29/1994	12:29:00	0.7667	33
11/29/1994	12:29:00	0.7666	33
11/29/1994	12:30:00	0.7665	33
11/29/1994	12:30:59	0.7666	33
11/29/1994	12:30:59	0.7665	33
11/29/1994	12:30:59	0.7667	33
11/29/1994	12:32:00	0.7668	33
11/29/1994	12:33:00	0.7667	33
11/29/1994	12:33:00	0.7666	33
11/29/1994	12:33:00	0.7667	33
11/29/1994	12:33:59	0.7668	33
11/29/1994	12:34:59	0.7666	33
11/29/1994	12:34:59	0.7665	33
11/29/1994	12:34:59	0.7668	33
11/29/1994	12:34:59	0.7665	33
11/29/1994	12:36:00	0.7664	33
11/29/1994	12:36:00	0.7663	33
11/29/1994	12:36:59	0.7661	33
11/29/1994	12:36:59	0.766	33
11/29/1994	12:36:59	0.7659	33
11/29/1994	12:37:59	0.7658	33
11/29/1994	12:37:59	0.7657	33
11/29/1994	12:39:00	0.7658	33
11/29/1994	12:39:00	0.7655	33
11/29/1994	12:39:00	0.7656	33
11/29/1994	12:40:00	0.7655	33
11/29/1994	12:40:59	0.7656	33
11/29/1994	12:42:00	0.7655	33
11/29/1994	12:42:00	0.7653	33
11/29/1994	12:42:00	0.7652	33
11/29/1994	12:42:00	0.7651	33
11/29/1994	12:43:00	0.7653	33
11/29/1994	12:43:00	0.7654	33
11/29/1994	12:43:00	0.7653	33
11/29/1994	12:43:59	0.7654	33
11/29/1994	12:43:59	0.7652	33
11/29/1994	12:46:00	0.7653	33
11/29/1994	12:46:59	0.7655	33
11/29/1994	12:48:00	0.7657	33
11/29/1994	12:53:00	0.7658	33
11/29/1994	12:53:59	0.766	33
11/29/1994	12:55:00	0.7661	33
11/29/1994	12:56:59	0.7659	33
11/29/1994	12:56:59	0.7658	33
11/29/1994	12:58:00	0.7657	33
11/29/1994	12:58:00	0.7656	33
11/29/1994	12:58:00	0.7654	33
11/29/1994	13:02:00	0.765	33
11/29/1994	13:02:00	0.7649	33
11/29/1994	13:02:00	0.765	33
11/29/1994	13:04:00	0.7652	33
11/29/1994	13:04:00	0.7654	33
11/29/1994	13:05:00	0.7655	33
11/29/1994	13:06:59	0.7655	33
11/29/1994	13:06:59	0.7656	33
11/29/1994	13:06:59	0.7657	33
11/29/1994	13:09:59	0.7658	33
11/29/1994	13:12:00	0.7659	33
11/29/1994	13:15:00	0.7657	33
11/29/1994	13:15:00	0.7659	33
11/29/1994	13:15:59	0.7658	33
11/29/1994	13:17:00	0.7659	33
11/29/1994	13:17:00	0.766	33
11/29/1994	13:18:00	0.7662	33
11/29/1994	13:18:00	0.7661	33
11/29/1994	13:18:59	0.766	33
11/29/1994	13:18:59	0.7661	33
11/29/1994	13:18:59	0.766	33
11/29/1994	13:19:59	0.7663	33
11/29/1994	13:19:59	0.7665	33
11/29/1994	13:19:59	0.7663	33
11/29/1994	13:21:00	0.7664	33
11/29/1994	13:21:00	0.7662	33
11/29/1994	13:22:59	0.7663	33
11/29/1994	13:22:59	0.7661	33
11/29/1994	13:22:59	0.766	33
11/29/1994	13:24:00	0.7661	33
11/29/1994	13:24:00	0.766	33
11/29/1994	13:25:00	0.7659	33
11/29/1994	13:27:00	0.766	33
11/29/1994	13:28:00	0.7656	33
11/29/1994	13:30:00	0.7654	33
11/29/1994	13:31:00	0.7651	33
11/29/1994	13:31:59	0.7654	33
11/29/1994	13:31:59	0.7651	33
11/29/1994	13:33:00	0.7654	33
11/29/1994	13:34:00	0.7652	33
11/29/1994	13:34:00	0.7651	33
11/29/1994	13:34:00	0.765	33
11/29/1994	13:34:00	0.7649	33
11/29/1994	13:34:00	0.765	33
11/29/1994	13:34:59	0.7647	33
11/29/1994	13:34:59	0.7646	33
11/29/1994	13:34:59	0.7647	33
11/29/1994	13:34:59	0.7646	33
11/29/1994	13:34:59	0.7645	33
11/29/1994	13:34:59	0.7646	33
11/29/1994	13:35:59	0.7643	33
11/29/1994	13:35:59	0.7644	33
11/29/1994	13:35:59	0.7642	33
11/29/1994	13:35:59	0.7644	33
11/29/1994	13:37:00	0.7643	33
11/29/1994	13:37:00	0.7644	33
11/29/1994	13:37:00	0.7645	33
11/29/1994	13:38:59	0.7647	33
11/29/1994	13:38:59	0.7648	33
11/29/1994	13:40:00	0.7649	33
11/29/1994	13:41:00	0.7651	33
11/29/1994	13:41:59	0.7652	33
11/29/1994	13:41:59	0.7653	33
11/29/1994	13:41:59	0.765	33
11/29/1994	13:43:00	0.7649	33
11/29/1994	13:43:00	0.7651	33
11/29/1994	13:43:00	0.765	33
11/29/1994	13:44:00	0.7648	33
11/29/1994	13:44:00	0.7651	33
11/29/1994	13:44:59	0.7649	33
11/29/1994	13:47:00	0.7651	33
11/29/1994	13:47:59	0.7649	33
11/29/1994	13:47:59	0.7651	33
11/29/1994	13:50:00	0.765	33
11/29/1994	13:50:00	0.7651	33
11/29/1994	13:50:59	0.7652	33
11/29/1994	13:53:00	0.7653	33
11/29/1994	13:53:00	0.7652	33
11/29/1994	13:54:00	0.7653	33
11/29/1994	13:54:59	0.7652	33
11/29/1994	13:54:59	0.7653	33
11/29/1994	13:56:00	0.7652	33
11/29/1994	13:56:00	0.7651	33
11/29/1994	13:56:00	0.765	33
11/29/1994	13:56:00	0.7649	33
11/29/1994	13:56:00	0.7648	33
11/29/1994	13:57:00	0.765	33
11/29/1994	13:57:00	0.7648	33
11/29/1994	13:57:00	0.7646	33
11/29/1994	13:57:00	0.7648	33
11/29/1994	13:57:00	0.7647	33
11/29/1994	13:57:00	0.7646	33
11/29/1994	13:57:59	0.7645	33
11/29/1994	13:57:59	0.7647	33
11/29/1994	13:57:59	0.7645	33
11/29/1994	13:59:00	0.7646	33
11/29/1994	13:59:00	0.7647	33
11/29/1994	13:59:00	0.7648	33
11/29/1994	13:59:00	0.7649	33
11/29/1994	13:59:00	0.765	33
11/29/1994	13:59:00	0.7644	33
11/29/1994	14:00:00	0.7649	33
11/29/1994	14:00:00	0.7648	49
11/30/1994	14:49:59	0.7645	73
11/30/1994	16:25:59	0.7646	65
11/30/1994	16:25:59	0.7645	65
11/30/1994	16:25:59	0.764	65
11/30/1994	16:33:00	0.764	65
11/30/1994	16:34:00	0.764	65
11/30/1994	17:39:59	0.7647	65
11/30/1994	17:48:00	0.7648	65
11/30/1994	17:48:59	0.7648	65
11/30/1994	21:32:00	0.7654	65
11/30/1994	01:11:00	0.764	65
11/30/1994	01:14:00	0.7638	65
11/30/1994	01:56:00	0.7644	65
11/30/1994	01:57:59	0.7644	65
11/30/1994	02:15:00	0.765	65
11/30/1994	03:21:59	0.7652	65
11/30/1994	03:23:00	0.7652	65
11/30/1994	04:05:00	0.7657	65
11/30/1994	05:03:59	0.766	65
11/30/1994	05:03:59	0.7662	65
11/30/1994	05:04:59	0.7663	65
11/30/1994	06:32:00	0.7657	65
11/30/1994	06:40:59	0.7651	65
11/30/1994	06:42:00	0.7651	81
11/30/1994	07:19:59	0.7662	41
11/30/1994	07:19:59	0.766	33
11/30/1994	07:19:59	0.7661	33
11/30/1994	07:19:59	0.7662	33
11/30/1994	07:19:59	0.7661	33
11/30/1994	07:21:00	0.7662	33
11/30/1994	07:21:00	0.7663	33
11/30/1994	07:21:00	0.7664	33
11/30/1994	07:21:00	0.7661	33
11/30/1994	07:21:00	0.7665	33
11/30/1994	07:21:00	0.7662	33
11/30/1994	07:21:59	0.7664	33
11/30/1994	07:21:59	0.7665	33
11/30/1994	07:21:59	0.7666	33
11/30/1994	07:21:59	0.7665	33
11/30/1994	07:22:59	0.7666	33
11/30/1994	07:22:59	0.7667	33
11/30/1994	07:22:59	0.7666	33
11/30/1994	07:22:59	0.7665	33
11/30/1994	07:24:00	0.7666	33
11/30/1994	07:24:00	0.7667	33
11/30/1994	07:25:00	0.7668	33
11/30/1994	07:25:59	0.7667	33
11/30/1994	07:25:59	0.7666	33
11/30/1994	07:25:59	0.7668	33
11/30/1994	07:27:00	0.7667	33
11/30/1994	07:27:00	0.7666	33
11/30/1994	07:27:00	0.7667	33
11/30/1994	07:27:00	0.7668	33
11/30/1994	07:28:00	0.7667	33
11/30/1994	07:28:00	0.7666	33
11/30/1994	07:28:00	0.7667	33
11/30/1994	07:28:00	0.7666	33
11/30/1994	07:28:59	0.7665	33
11/30/1994	07:30:00	0.7666	33
11/30/1994	07:30:00	0.7667	33
11/30/1994	07:31:00	0.7666	33
11/30/1994	07:31:00	0.7667	33
11/30/1994	07:31:00	0.7668	33
11/30/1994	07:31:59	0.7667	33
11/30/1994	07:31:59	0.7666	33
11/30/1994	07:33:00	0.7665	33
11/30/1994	07:33:00	0.7666	33
11/30/1994	07:33:00	0.7665	33
11/30/1994	07:37:00	0.7664	33
11/30/1994	07:37:00	0.7663	33
11/30/1994	07:38:00	0.7664	33
11/30/1994	07:38:00	0.7663	33
11/30/1994	07:38:59	0.7662	33
11/30/1994	07:40:00	0.7661	33
11/30/1994	07:40:00	0.766	33
11/30/1994	07:40:00	0.7661	33
11/30/1994	07:40:00	0.766	33
11/30/1994	07:41:00	0.7661	33
11/30/1994	07:41:00	0.7662	33
11/30/1994	07:41:59	0.7661	33
11/30/1994	07:43:00	0.7662	33
11/30/1994	07:44:00	0.7663	33
11/30/1994	07:44:59	0.7664	33
11/30/1994	07:47:00	0.7665	33
11/30/1994	07:49:00	0.7664	33
11/30/1994	07:49:00	0.7665	33
11/30/1994	07:49:00	0.7663	33
11/30/1994	07:50:00	0.7664	33
11/30/1994	07:50:59	0.7665	33
11/30/1994	07:50:59	0.7666	33
11/30/1994	07:51:59	0.7665	33
11/30/1994	07:51:59	0.7666	33
11/30/1994	07:51:59	0.7665	33
11/30/1994	07:53:00	0.7666	33
11/30/1994	07:53:00	0.7667	33
11/30/1994	07:53:00	0.7668	33
11/30/1994	07:54:00	0.7669	33
11/30/1994	07:54:00	0.767	33
11/30/1994	07:54:00	0.7671	33
11/30/1994	07:54:00	0.767	33
11/30/1994	07:54:59	0.7671	33
11/30/1994	07:54:59	0.767	33
11/30/1994	07:54:59	0.7671	33
11/30/1994	07:56:00	0.7672	33
11/30/1994	07:56:00	0.7673	33
11/30/1994	07:56:00	0.7674	33
11/30/1994	07:56:00	0.7675	33
11/30/1994	07:57:00	0.7674	33
11/30/1994	07:57:00	0.7673	33
11/30/1994	07:57:59	0.7672	33
11/30/1994	07:57:59	0.7671	33
11/30/1994	07:59:00	0.7672	33
11/30/1994	07:59:00	0.7671	33
11/30/1994	08:00:00	0.767	33
11/30/1994	08:02:00	0.7671	33
11/30/1994	08:03:59	0.7672	33
11/30/1994	08:03:59	0.7673	33
11/30/1994	08:04:59	0.7674	33
11/30/1994	08:06:00	0.7672	33
11/30/1994	08:06:00	0.7673	33
11/30/1994	08:06:59	0.7674	33
11/30/1994	08:06:59	0.7673	33
11/30/1994	08:07:59	0.7672	33
11/30/1994	08:10:00	0.7671	33
11/30/1994	08:10:00	0.767	33
11/30/1994	08:12:00	0.7669	33
11/30/1994	08:12:00	0.7668	33
11/30/1994	08:12:00	0.7667	33
11/30/1994	08:12:00	0.7668	33
11/30/1994	08:12:00	0.7669	33
11/30/1994	08:13:00	0.7668	33
11/30/1994	08:13:00	0.7669	33
11/30/1994	08:13:00	0.767	33
11/30/1994	08:13:00	0.7669	33
11/30/1994	08:13:59	0.7668	33
11/30/1994	08:13:59	0.7669	33
11/30/1994	08:13:59	0.767	33
11/30/1994	08:15:00	0.7668	33
11/30/1994	08:15:00	0.7669	33
11/30/1994	08:15:00	0.767	33
11/30/1994	08:16:00	0.7668	33
11/30/1994	08:16:00	0.7667	33
11/30/1994	08:16:00	0.7668	33
11/30/1994	08:16:59	0.7667	33
11/30/1994	08:19:00	0.7666	33
11/30/1994	08:19:00	0.7667	33
11/30/1994	08:19:00	0.7666	33
11/30/1994	08:19:00	0.7667	33
11/30/1994	08:19:59	0.7666	33
11/30/1994	08:20:59	0.7667	33
11/30/1994	08:20:59	0.7666	33
11/30/1994	08:23:00	0.7667	33
11/30/1994	08:23:59	0.7668	33
11/30/1994	08:25:00	0.7669	33
11/30/1994	08:25:00	0.767	33
11/30/1994	08:29:00	0.7672	33
11/30/1994	08:31:00	0.7673	33
11/30/1994	08:31:00	0.7674	33
11/30/1994	08:31:00	0.7675	33
11/30/1994	08:32:00	0.7677	33
11/30/1994	08:32:00	0.7676	33
11/30/1994	08:32:00	0.7675	33
11/30/1994	08:32:00	0.7676	33
11/30/1994	08:32:59	0.7676	33
11/30/1994	08:32:59	0.7677	33
11/30/1994	08:34:00	0.7676	33
11/30/1994	08:34:00	0.7675	33
11/30/1994	08:35:00	0.7677	33
11/30/1994	08:35:00	0.7675	33
11/30/1994	08:35:00	0.7677	33
11/30/1994	08:35:00	0.7676	33
11/30/1994	08:35:59	0.7675	33
11/30/1994	08:36:59	0.7673	33
11/30/1994	08:38:00	0.7673	33
11/30/1994	08:41:00	0.7671	33
11/30/1994	08:42:00	0.7673	33
11/30/1994	08:42:59	0.7672	33
11/30/1994	08:42:59	0.7669	33
11/30/1994	08:42:59	0.7668	33
11/30/1994	08:44:00	0.7669	33
11/30/1994	08:48:00	0.767	33
11/30/1994	08:49:59	0.7671	33
11/30/1994	08:51:59	0.7669	33
11/30/1994	08:54:00	0.7667	33
11/30/1994	08:54:00	0.7668	33
11/30/1994	08:55:00	0.7669	33
11/30/1994	08:55:59	0.7668	33
11/30/1994	08:58:59	0.7665	33
11/30/1994	08:58:59	0.7666	33
11/30/1994	08:58:59	0.7665	33
11/30/1994	09:01:00	0.7663	33
11/30/1994	09:01:00	0.7662	33
11/30/1994	09:01:59	0.7665	33
11/30/1994	09:01:59	0.7663	33
11/30/1994	09:01:59	0.7664	33
11/30/1994	09:01:59	0.7665	33
11/30/1994	09:03:00	0.7663	33
11/30/1994	09:04:00	0.7664	33
11/30/1994	09:04:00	0.7665	33
11/30/1994	09:04:00	0.7664	33
11/30/1994	09:04:00	0.7663	33
11/30/1994	09:04:59	0.7664	33
11/30/1994	09:04:59	0.7663	33
11/30/1994	09:05:59	0.7662	33
11/30/1994	09:05:59	0.7661	33
11/30/1994	09:05:59	0.766	33
11/30/1994	09:07:00	0.7662	33
11/30/1994	09:07:00	0.7663	33
11/30/1994	09:08:00	0.7664	33
11/30/1994	09:08:00	0.7665	33
11/30/1994	09:08:59	0.7664	33
11/30/1994	09:08:59	0.7665	33
11/30/1994	09:08:59	0.7666	33
11/30/1994	09:10:00	0.7667	33
11/30/1994	09:10:00	0.7669	33
11/30/1994	09:11:00	0.767	33
11/30/1994	09:11:59	0.767	33
11/30/1994	09:13:00	0.7671	33
11/30/1994	09:17:00	0.767	33
11/30/1994	09:20:00	0.7672	33
11/30/1994	09:20:59	0.767	33
11/30/1994	09:20:59	0.7671	33
11/30/1994	09:21:59	0.7672	33
11/30/1994	09:21:59	0.7671	33
11/30/1994	09:24:59	0.7672	33
11/30/1994	09:26:00	0.7671	33
11/30/1994	09:27:00	0.7673	33
11/30/1994	09:27:59	0.7674	33
11/30/1994	09:27:59	0.7675	33
11/30/1994	09:27:59	0.7673	33
11/30/1994	09:27:59	0.7672	33
11/30/1994	09:30:00	0.7672	33
11/30/1994	09:30:59	0.7673	33
11/30/1994	09:30:59	0.7675	33
11/30/1994	09:32:00	0.7673	33
11/30/1994	09:33:59	0.7675	33
11/30/1994	09:34:59	0.7676	33
11/30/1994	09:34:59	0.7677	33
11/30/1994	09:36:00	0.7676	33
11/30/1994	09:36:00	0.7677	33
11/30/1994	09:36:59	0.7676	33
11/30/1994	09:36:59	0.7675	33
11/30/1994	09:36:59	0.7674	33
11/30/1994	09:37:59	0.7675	33
11/30/1994	09:37:59	0.7674	33
11/30/1994	09:39:00	0.7676	33
11/30/1994	09:39:00	0.7674	33
11/30/1994	09:40:00	0.7675	33
11/30/1994	09:40:59	0.7676	33
11/30/1994	09:40:59	0.7677	33
11/30/1994	09:40:59	0.7678	33
11/30/1994	09:40:59	0.7676	33
11/30/1994	09:40:59	0.7675	33
11/30/1994	09:42:00	0.7677	33
11/30/1994	09:42:00	0.7676	33
11/30/1994	09:42:00	0.7677	33
11/30/1994	09:43:00	0.7676	33
11/30/1994	09:43:00	0.7679	33
11/30/1994	09:43:00	0.768	33
11/30/1994	09:43:00	0.7678	33
11/30/1994	09:43:00	0.7679	33
11/30/1994	09:45:00	0.7679	33
11/30/1994	09:45:00	0.768	33
11/30/1994	09:46:00	0.7678	33
11/30/1994	09:48:00	0.7676	33
11/30/1994	09:49:00	0.7675	33
11/30/1994	09:50:59	0.7678	33
11/30/1994	09:53:00	0.7677	33
11/30/1994	09:53:00	0.7676	33
11/30/1994	09:53:00	0.7677	33
11/30/1994	09:53:59	0.7676	33
11/30/1994	09:55:00	0.7677	33
11/30/1994	09:55:00	0.7678	33
11/30/1994	09:55:00	0.7677	33
11/30/1994	09:55:00	0.7676	33
11/30/1994	09:56:00	0.7674	33
11/30/1994	09:56:00	0.7675	33
11/30/1994	09:56:00	0.7675	33
11/30/1994	09:58:00	0.7673	33
11/30/1994	09:58:00	0.7674	33
11/30/1994	09:59:00	0.7673	33
11/30/1994	10:05:00	0.7674	33
11/30/1994	10:05:00	0.7675	33
11/30/1994	10:05:59	0.7674	33
11/30/1994	10:05:59	0.7675	33
11/30/1994	10:05:59	0.7676	33
11/30/1994	10:06:59	0.7674	33
11/30/1994	10:06:59	0.7673	33
11/30/1994	10:09:00	0.7674	33
11/30/1994	10:09:59	0.7672	33
11/30/1994	10:09:59	0.7674	33
11/30/1994	10:12:59	0.7675	33
11/30/1994	10:14:00	0.7677	33
11/30/1994	10:14:00	0.7676	33
11/30/1994	10:14:00	0.7677	33
11/30/1994	10:15:00	0.7678	33
11/30/1994	10:15:00	0.7679	33
11/30/1994	10:17:00	0.7678	33
11/30/1994	10:18:00	0.7677	33
11/30/1994	10:18:00	0.7678	33
11/30/1994	10:18:00	0.7679	33
11/30/1994	10:18:59	0.768	33
11/30/1994	10:18:59	0.7681	33
11/30/1994	10:18:59	0.7682	33
11/30/1994	10:18:59	0.7681	33
11/30/1994	10:18:59	0.768	33
11/30/1994	10:18:59	0.7681	33
11/30/1994	10:19:59	0.768	33
11/30/1994	10:19:59	0.7681	33
11/30/1994	10:19:59	0.7683	33
11/30/1994	10:19:59	0.7684	33
11/30/1994	10:21:00	0.7683	33
11/30/1994	10:21:00	0.7681	33
11/30/1994	10:21:59	0.768	33
11/30/1994	10:22:59	0.7678	33
11/30/1994	10:24:00	0.7677	33
11/30/1994	10:25:00	0.7679	33
11/30/1994	10:25:59	0.7678	33
11/30/1994	10:25:59	0.7677	33
11/30/1994	10:25:59	0.7676	33
11/30/1994	10:25:59	0.7677	33
11/30/1994	10:25:59	0.7676	33
11/30/1994	10:27:00	0.7677	33
11/30/1994	10:27:00	0.7676	33
11/30/1994	10:27:00	0.7678	33
11/30/1994	10:28:00	0.7677	33
11/30/1994	10:28:59	0.7676	33
11/30/1994	10:28:59	0.7675	33
11/30/1994	10:30:00	0.7676	33
11/30/1994	10:31:59	0.7674	33
11/30/1994	10:33:00	0.7675	33
11/30/1994	10:33:00	0.7673	33
11/30/1994	10:34:59	0.7674	33
11/30/1994	10:38:59	0.7676	33
11/30/1994	10:40:00	0.7677	33
11/30/1994	10:41:00	0.7678	33
11/30/1994	10:41:59	0.7679	33
11/30/1994	10:44:59	0.7677	33
11/30/1994	10:44:59	0.7676	33
11/30/1994	10:46:00	0.7673	33
11/30/1994	10:47:00	0.7674	33
11/30/1994	10:53:00	0.7673	33
11/30/1994	10:54:59	0.7674	33
11/30/1994	10:56:00	0.7673	33
11/30/1994	10:56:00	0.7672	33
11/30/1994	10:56:00	0.7671	33
11/30/1994	10:57:00	0.767	33
11/30/1994	10:57:59	0.7672	33
11/30/1994	10:59:00	0.7671	33
11/30/1994	10:59:00	0.767	33
11/30/1994	11:02:00	0.7669	33
11/30/1994	11:02:00	0.767	33
11/30/1994	11:02:00	0.7672	33
11/30/1994	11:03:00	0.7673	33
11/30/1994	11:03:00	0.7674	33
11/30/1994	11:03:00	0.7673	33
11/30/1994	11:03:59	0.7672	33
11/30/1994	11:06:00	0.7671	33
11/30/1994	11:06:00	0.767	33
11/30/1994	11:06:00	0.7669	33
11/30/1994	11:06:00	0.7672	33
11/30/1994	11:06:59	0.767	33
11/30/1994	11:07:59	0.7673	33
11/30/1994	11:07:59	0.7672	33
11/30/1994	11:09:00	0.7672	33
11/30/1994	11:10:59	0.7674	33
11/30/1994	11:12:00	0.7675	33
11/30/1994	11:12:00	0.7676	33
11/30/1994	11:12:00	0.7677	33
11/30/1994	11:12:00	0.7678	33
11/30/1994	11:13:00	0.7677	33
11/30/1994	11:13:59	0.7676	33
11/30/1994	11:15:00	0.7675	33
11/30/1994	11:16:00	0.7677	33
11/30/1994	11:16:59	0.7674	33
11/30/1994	11:18:00	0.7673	33
11/30/1994	11:19:59	0.7677	33
11/30/1994	11:19:59	0.7678	33
11/30/1994	11:20:59	0.7675	33
11/30/1994	11:20:59	0.7674	33
11/30/1994	11:26:59	0.7676	33
11/30/1994	11:26:59	0.7675	33
11/30/1994	11:26:59	0.7674	33
11/30/1994	11:28:00	0.7675	33
11/30/1994	11:29:59	0.7676	33
11/30/1994	11:29:59	0.7677	33
11/30/1994	11:29:59	0.7678	33
11/30/1994	11:29:59	0.7677	33
11/30/1994	11:32:00	0.7678	33
11/30/1994	11:32:00	0.7676	33
11/30/1994	11:32:59	0.7674	33
11/30/1994	11:32:59	0.7675	33
11/30/1994	11:32:59	0.7674	33
11/30/1994	11:32:59	0.7673	33
11/30/1994	11:32:59	0.7672	33
11/30/1994	11:34:00	0.7673	33
11/30/1994	11:34:00	0.7674	33
11/30/1994	11:35:00	0.7673	33
11/30/1994	11:35:59	0.7672	33
11/30/1994	11:35:59	0.7673	33
11/30/1994	11:39:00	0.7672	33
11/30/1994	11:42:59	0.7674	33
11/30/1994	11:45:59	0.7672	33
11/30/1994	11:45:59	0.7673	33
11/30/1994	11:48:59	0.7674	33
11/30/1994	11:51:00	0.7672	33
11/30/1994	11:51:59	0.7671	33
11/30/1994	11:51:59	0.7672	33
11/30/1994	11:52:59	0.7673	33
11/30/1994	11:52:59	0.767	33
11/30/1994	11:52:59	0.7671	33
11/30/1994	11:54:00	0.7673	33
11/30/1994	11:54:00	0.7674	33
11/30/1994	11:54:00	0.7673	33
11/30/1994	11:55:00	0.7672	33
11/30/1994	11:55:00	0.7673	33
11/30/1994	11:55:59	0.7674	33
11/30/1994	11:55:59	0.7675	33
11/30/1994	11:55:59	0.7674	33
11/30/1994	11:57:00	0.7673	33
11/30/1994	11:57:00	0.7674	33
11/30/1994	11:57:00	0.7673	33
11/30/1994	11:57:00	0.7675	33
11/30/1994	11:57:00	0.7674	33
11/30/1994	11:57:00	0.7673	33
11/30/1994	11:57:00	0.7674	33
11/30/1994	11:58:00	0.7673	33
11/30/1994	11:58:00	0.7674	33
11/30/1994	11:58:00	0.7673	33
11/30/1994	11:58:00	0.7674	33
11/30/1994	11:58:00	0.7673	33
11/30/1994	11:58:00	0.7674	33
11/30/1994	11:58:00	0.7675	33
11/30/1994	11:58:59	0.7676	33
11/30/1994	11:58:59	0.7675	33
11/30/1994	11:58:59	0.7674	33
11/30/1994	11:58:59	0.7673	33
11/30/1994	11:58:59	0.7672	33
11/30/1994	11:58:59	0.7671	33
11/30/1994	11:58:59	0.767	33
11/30/1994	11:58:59	0.7672	33
11/30/1994	11:58:59	0.7674	33
11/30/1994	11:58:59	0.7675	33
11/30/1994	11:58:59	0.7674	33
11/30/1994	11:58:59	0.7673	33
11/30/1994	11:58:59	0.7672	33
11/30/1994	11:58:59	0.7673	33
11/30/1994	12:00:00	0.7674	33
11/30/1994	12:00:00	0.7675	33
11/30/1994	12:00:00	0.7676	33
11/30/1994	12:00:00	0.7675	49
00/03/1995	17:29:59	0.7622	73
00/03/1995	17:55:00	0.7628	65
00/03/1995	17:57:00	0.7636	65
00/03/1995	18:00:00	0.7627	65
00/03/1995	18:03:00	0.7625	65
00/03/1995	18:05:59	0.7625	65
00/03/1995	18:29:00	0.763	65
00/03/1995	18:32:00	0.763	65
00/03/1995	18:43:59	0.763	65
00/03/1995	19:04:00	0.7637	65
00/03/1995	19:05:00	0.7636	65
00/03/1995	19:12:59	0.764	65
00/03/1995	19:33:00	0.7639	65
00/03/1995	19:54:00	0.7639	65
00/03/1995	21:49:00	0.7639	65
00/03/1995	23:32:00	0.7639	65
00/03/1995	00:37:59	0.7639	65
00/03/1995	01:21:59	0.7635	65
00/03/1995	02:48:00	0.7637	65
00/03/1995	02:51:59	0.7635	65
00/03/1995	03:17:00	0.764	65
00/03/1995	03:49:59	0.7634	65
00/03/1995	03:56:00	0.7631	65
00/03/1995	03:56:00	0.763	65
00/03/1995	03:59:59	0.7629	65
00/03/1995	04:06:59	0.7629	65
00/03/1995	04:12:00	0.7625	65
00/03/1995	04:44:00	0.7625	65
00/03/1995	04:44:00	0.7624	65
00/03/1995	05:12:00	0.7625	65
00/03/1995	05:18:00	0.7622	65
00/03/1995	05:18:00	0.762	81
00/03/1995	07:19:59	0.7631	41
00/03/1995	07:19:59	0.7632	33
00/03/1995	07:19:59	0.7633	33
00/03/1995	07:19:59	0.7632	33
00/03/1995	07:19:59	0.7631	33
00/03/1995	07:19:59	0.7632	33
00/03/1995	07:19:59	0.7633	33
00/03/1995	07:21:00	0.7634	33
00/03/1995	07:21:00	0.7635	33
00/03/1995	07:21:00	0.7636	33
00/03/1995	07:21:00	0.7635	33
00/03/1995	07:21:59	0.7636	33
00/03/1995	07:21:59	0.7635	33
00/03/1995	07:21:59	0.7636	33
00/03/1995	07:21:59	0.7635	33
00/03/1995	07:21:59	0.7634	33
00/03/1995	07:22:59	0.7635	33
00/03/1995	07:22:59	0.7634	33
00/03/1995	07:22:59	0.7633	33
00/03/1995	07:24:00	0.7632	33
00/03/1995	07:24:00	0.7633	33
00/03/1995	07:24:00	0.7632	33
00/03/1995	07:25:00	0.7633	33
00/03/1995	07:25:00	0.7634	33
00/03/1995	07:25:59	0.7635	33
00/03/1995	07:27:00	0.7634	33
00/03/1995	07:27:00	0.7635	33
00/03/1995	07:28:00	0.7636	33
00/03/1995	07:28:00	0.7637	33
00/03/1995	07:28:00	0.7636	33
00/03/1995	07:28:59	0.7637	33
00/03/1995	07:28:59	0.7638	33
00/03/1995	07:28:59	0.7637	33
00/03/1995	07:28:59	0.7636	33
00/03/1995	07:28:59	0.7637	33
00/03/1995	07:28:59	0.7636	33
00/03/1995	07:28:59	0.7635	33
00/03/1995	07:28:59	0.7636	33
00/03/1995	07:30:00	0.7635	33
00/03/1995	07:30:00	0.7634	33
00/03/1995	07:30:00	0.7635	33
00/03/1995	07:30:00	0.7636	33
00/03/1995	07:30:00	0.7635	33
00/03/1995	07:30:00	0.7636	33
00/03/1995	07:31:00	0.7635	33
00/03/1995	07:31:59	0.7634	33
00/03/1995	07:31:59	0.7635	33
00/03/1995	07:31:59	0.7634	33
00/03/1995	07:31:59	0.7633	33
00/03/1995	07:31:59	0.7634	33
00/03/1995	07:31:59	0.7635	33
00/03/1995	07:33:00	0.7634	33
00/03/1995	07:33:00	0.7633	33
00/03/1995	07:33:00	0.7634	33
00/03/1995	07:34:00	0.7635	33
00/03/1995	07:34:59	0.7637	33
00/03/1995	07:34:59	0.7636	33
00/03/1995	07:35:59	0.7635	33
00/03/1995	07:37:00	0.7636	33
00/03/1995	07:37:00	0.7635	33
00/03/1995	07:37:00	0.7634	33
00/03/1995	07:38:00	0.7635	33
00/03/1995	07:38:00	0.7636	33
00/03/1995	07:38:00	0.7637	33
00/03/1995	07:38:59	0.7636	33
00/03/1995	07:40:00	0.7635	33
00/03/1995	07:41:00	0.7634	33
00/03/1995	07:41:00	0.7635	33
00/03/1995	07:41:00	0.7634	33
00/03/1995	07:41:59	0.7633	33
00/03/1995	07:43:00	0.7634	33
00/03/1995	07:44:00	0.7635	33
00/03/1995	07:44:00	0.7636	33
00/03/1995	07:44:00	0.7635	33
00/03/1995	07:44:59	0.7634	33
00/03/1995	07:44:59	0.7633	33
00/03/1995	07:44:59	0.7634	33
00/03/1995	07:44:59	0.7633	33
00/03/1995	07:46:00	0.7632	33
00/03/1995	07:47:00	0.7633	33
00/03/1995	07:47:00	0.7634	33
00/03/1995	07:47:00	0.7633	33
00/03/1995	07:47:59	0.7634	33
00/03/1995	07:47:59	0.7633	33
00/03/1995	07:47:59	0.7632	33
00/03/1995	07:49:00	0.7633	33
00/03/1995	07:50:00	0.7634	33
00/03/1995	07:50:59	0.7635	33
00/03/1995	07:50:59	0.7634	33
00/03/1995	07:50:59	0.7636	33
00/03/1995	07:50:59	0.7635	33
00/03/1995	07:50:59	0.7636	33
00/03/1995	07:51:59	0.7635	33
00/03/1995	07:51:59	0.7636	33
00/03/1995	07:51:59	0.7637	33
00/03/1995	07:51:59	0.7638	33
00/03/1995	07:53:00	0.7639	33
00/03/1995	07:53:00	0.7638	33
00/03/1995	07:53:00	0.7637	33
00/03/1995	07:53:00	0.7636	33
00/03/1995	07:54:59	0.7637	33
00/03/1995	07:54:59	0.7636	33
00/03/1995	07:54:59	0.7637	33
00/03/1995	07:56:00	0.7638	33
00/03/1995	07:56:00	0.7637	33
00/03/1995	07:56:00	0.7636	33
00/03/1995	07:57:00	0.7638	33
00/03/1995	07:57:59	0.7639	33
00/03/1995	07:57:59	0.7638	33
00/03/1995	07:57:59	0.7637	33
00/03/1995	07:57:59	0.7638	33
00/03/1995	07:59:00	0.7637	33
00/03/1995	07:59:00	0.7636	33
00/03/1995	08:00:00	0.7635	33
00/03/1995	08:00:59	0.7634	33
00/03/1995	08:00:59	0.7633	33
00/03/1995	08:00:59	0.7634	33
00/03/1995	08:02:00	0.7633	33
00/03/1995	08:03:00	0.7632	33
00/03/1995	08:03:00	0.7631	33
00/03/1995	08:03:00	0.7632	33
00/03/1995	08:03:59	0.7633	33
00/03/1995	08:03:59	0.7632	33
00/03/1995	08:03:59	0.7631	33
00/03/1995	08:03:59	0.7632	33
00/03/1995	08:03:59	0.7631	33
00/03/1995	08:04:59	0.763	33
00/03/1995	08:04:59	0.7631	33
00/03/1995	08:04:59	0.7632	33
00/03/1995	08:04:59	0.7631	33
00/03/1995	08:06:00	0.763	33
00/03/1995	08:06:00	0.7631	33
00/03/1995	08:06:00	0.7632	33
00/03/1995	08:06:00	0.7631	33
00/03/1995	08:06:59	0.7632	33
00/03/1995	08:06:59	0.7631	33
00/03/1995	08:06:59	0.7632	33
00/03/1995	08:06:59	0.7631	33
00/03/1995	08:06:59	0.7632	33
00/03/1995	08:07:59	0.7633	33
00/03/1995	08:07:59	0.7632	33
00/03/1995	08:07:59	0.7631	33
00/03/1995	08:07:59	0.7632	33
00/03/1995	08:09:00	0.7633	33
00/03/1995	08:09:00	0.7632	33
00/03/1995	08:10:00	0.7633	33
00/03/1995	08:10:00	0.7634	33
00/03/1995	08:10:00	0.7633	33
00/03/1995	08:10:00	0.7634	33
00/03/1995	08:10:59	0.7632	33
00/03/1995	08:10:59	0.7633	33
00/03/1995	08:12:00	0.7634	33
00/03/1995	08:12:00	0.7635	33
00/03/1995	08:12:00	0.7634	33
00/03/1995	08:12:00	0.7635	33
00/03/1995	08:12:00	0.7634	33
00/03/1995	08:13:59	0.7635	33
00/03/1995	08:15:00	0.7634	33
00/03/1995	08:16:00	0.7635	33
00/03/1995	08:16:00	0.7636	33
00/03/1995	08:16:00	0.7635	33
00/03/1995	08:16:00	0.7636	33
00/03/1995	08:16:59	0.7635	33
00/03/1995	08:19:59	0.7634	33
00/03/1995	08:22:00	0.7635	33
00/03/1995	08:22:00	0.7636	33
00/03/1995	08:22:00	0.7635	33
00/03/1995	08:22:00	0.7636	33
00/03/1995	08:23:59	0.7635	33
00/03/1995	08:25:00	0.7636	33
00/03/1995	08:25:00	0.7635	33
00/03/1995	08:26:00	0.7636	33
00/03/1995	08:26:59	0.7635	33
00/03/1995	08:26:59	0.7636	33
00/03/1995	08:29:00	0.7635	33
00/03/1995	08:31:00	0.7634	33
00/03/1995	08:31:00	0.7636	33
00/03/1995	08:32:00	0.7637	33
00/03/1995	08:32:00	0.7635	33
00/03/1995	08:32:00	0.7636	33
00/03/1995	08:32:59	0.7637	33
00/03/1995	08:32:59	0.7638	33
00/03/1995	08:32:59	0.7637	33
00/03/1995	08:34:00	0.7635	33
00/03/1995	08:34:00	0.7636	33
00/03/1995	08:35:00	0.7634	33
00/03/1995	08:35:00	0.7635	33
00/03/1995	08:36:59	0.7636	33
00/03/1995	08:38:00	0.7635	33
00/03/1995	08:38:00	0.7636	33
00/03/1995	08:39:59	0.7635	33
00/03/1995	08:42:00	0.7634	33
00/03/1995	08:42:00	0.7633	33
00/03/1995	08:42:59	0.7634	33
00/03/1995	08:42:59	0.7633	33
00/03/1995	08:44:00	0.7632	33
00/03/1995	08:45:00	0.7633	33
00/03/1995	08:49:59	0.7632	33
00/03/1995	08:51:59	0.7632	33
00/03/1995	08:51:59	0.7631	33
00/03/1995	08:52:59	0.7632	33
00/03/1995	08:52:59	0.7633	33
00/03/1995	08:52:59	0.7632	33
00/03/1995	08:55:59	0.7633	33
00/03/1995	08:57:00	0.7632	33
00/03/1995	08:57:00	0.7631	33
00/03/1995	08:57:00	0.7632	33
00/03/1995	08:57:00	0.7631	33
00/03/1995	08:57:00	0.7632	33
00/03/1995	08:58:00	0.7633	33
00/03/1995	08:58:00	0.7632	33
00/03/1995	08:58:59	0.7633	33
00/03/1995	08:58:59	0.7634	33
00/03/1995	09:00:00	0.7636	33
00/03/1995	09:01:00	0.7632	33
00/03/1995	09:01:00	0.7631	33
00/03/1995	09:01:00	0.763	33
00/03/1995	09:01:00	0.7629	33
00/03/1995	09:01:00	0.7628	33
00/03/1995	09:01:00	0.7629	33
00/03/1995	09:01:00	0.763	33
00/03/1995	09:01:59	0.7629	33
00/03/1995	09:01:59	0.763	33
00/03/1995	09:01:59	0.7631	33
00/03/1995	09:01:59	0.7632	33
00/03/1995	09:03:00	0.7633	33
00/03/1995	09:03:00	0.7634	33
00/03/1995	09:03:00	0.7635	33
00/03/1995	09:03:00	0.7636	33
00/03/1995	09:03:00	0.7637	33
00/03/1995	09:03:00	0.7636	33
00/03/1995	09:04:00	0.7637	33
00/03/1995	09:04:00	0.7636	33
00/03/1995	09:04:59	0.7637	33
00/03/1995	09:05:59	0.7639	33
00/03/1995	09:05:59	0.764	33
00/03/1995	09:05:59	0.7639	33
00/03/1995	09:05:59	0.764	33
00/03/1995	09:05:59	0.7641	33
00/03/1995	09:07:00	0.764	33
00/03/1995	09:07:00	0.7639	33
00/03/1995	09:07:00	0.764	33
00/03/1995	09:07:00	0.7639	33
00/03/1995	09:07:00	0.764	33
00/03/1995	09:08:00	0.7639	33
00/03/1995	09:08:00	0.764	33
00/03/1995	09:08:00	0.7639	33
00/03/1995	09:08:59	0.7641	33
00/03/1995	09:08:59	0.7642	33
00/03/1995	09:08:59	0.7641	33
00/03/1995	09:08:59	0.7642	33
00/03/1995	09:08:59	0.7641	33
00/03/1995	09:08:59	0.764	33
00/03/1995	09:08:59	0.7639	33
00/03/1995	09:10:00	0.7638	33
00/03/1995	09:10:00	0.7637	33
00/03/1995	09:11:00	0.7636	33
00/03/1995	09:11:00	0.7637	33
00/03/1995	09:11:00	0.7636	33
00/03/1995	09:11:00	0.7637	33
00/03/1995	09:11:00	0.7638	33
00/03/1995	09:11:59	0.7639	33
00/03/1995	09:13:00	0.764	33
00/03/1995	09:13:00	0.7639	33
00/03/1995	09:14:00	0.7638	33
00/03/1995	09:14:00	0.7637	33
00/03/1995	09:14:00	0.7638	33
00/03/1995	09:14:00	0.7637	33
00/03/1995	09:14:59	0.7639	33
00/03/1995	09:14:59	0.764	33
00/03/1995	09:14:59	0.7639	33
00/03/1995	09:16:00	0.7638	33
00/03/1995	09:16:00	0.764	33
00/03/1995	09:16:00	0.7641	33
00/03/1995	09:16:00	0.764	33
00/03/1995	09:17:00	0.7641	33
00/03/1995	09:17:00	0.7639	33
00/03/1995	09:17:59	0.764	33
00/03/1995	09:19:00	0.7642	33
00/03/1995	09:19:00	0.7643	33
00/03/1995	09:19:00	0.7642	33
00/03/1995	09:20:00	0.7643	33
00/03/1995	09:20:00	0.7642	33
00/03/1995	09:20:00	0.7643	33
00/03/1995	09:20:59	0.7644	33
00/03/1995	09:20:59	0.7643	33
00/03/1995	09:20:59	0.7642	33
00/03/1995	09:20:59	0.7643	33
00/03/1995	09:20:59	0.7644	33
00/03/1995	09:20:59	0.7645	33
00/03/1995	09:20:59	0.7646	33
00/03/1995	09:20:59	0.7645	33
00/03/1995	09:21:59	0.7646	33
00/03/1995	09:21:59	0.7647	33
00/03/1995	09:21:59	0.7648	33
00/03/1995	09:21:59	0.7647	33
00/03/1995	09:21:59	0.7648	33
00/03/1995	09:21:59	0.7647	33
00/03/1995	09:23:00	0.7646	33
00/03/1995	09:23:00	0.7645	33
00/03/1995	09:23:00	0.7644	33
00/03/1995	09:23:00	0.7647	33
00/03/1995	09:23:00	0.7646	33
00/03/1995	09:23:00	0.7648	33
00/03/1995	09:23:00	0.7649	33
00/03/1995	09:24:00	0.765	33
00/03/1995	09:24:00	0.7649	33
00/03/1995	09:24:00	0.7648	33
00/03/1995	09:24:00	0.7651	33
00/03/1995	09:24:00	0.7649	33
00/03/1995	09:24:00	0.7651	33
00/03/1995	09:24:00	0.765	33
00/03/1995	09:24:00	0.7649	33
00/03/1995	09:24:00	0.7648	33
00/03/1995	09:24:00	0.7649	33
00/03/1995	09:24:59	0.7648	33
00/03/1995	09:24:59	0.7649	33
00/03/1995	09:24:59	0.765	33
00/03/1995	09:24:59	0.7649	33
00/03/1995	09:24:59	0.7648	33
00/03/1995	09:24:59	0.7649	33
00/03/1995	09:24:59	0.765	33
00/03/1995	09:26:00	0.7652	33
00/03/1995	09:26:00	0.7651	33
00/03/1995	09:26:00	0.7652	33
00/03/1995	09:26:00	0.7653	33
00/03/1995	09:26:00	0.7652	33
00/03/1995	09:26:00	0.7651	33
00/03/1995	09:26:00	0.765	33
00/03/1995	09:27:00	0.7649	33
00/03/1995	09:27:00	0.7648	33
00/03/1995	09:27:00	0.7647	33
00/03/1995	09:27:00	0.7648	33
00/03/1995	09:27:00	0.7647	33
00/03/1995	09:27:59	0.7648	33
00/03/1995	09:27:59	0.7647	33
00/03/1995	09:27:59	0.7649	33
00/03/1995	09:27:59	0.7648	33
00/03/1995	09:29:00	0.7649	33
00/03/1995	09:29:00	0.7648	33
00/03/1995	09:30:59	0.7647	33
00/03/1995	09:32:00	0.7646	33
00/03/1995	09:32:00	0.7647	33
00/03/1995	09:32:00	0.7646	33
00/03/1995	09:32:00	0.7645	33
00/03/1995	09:32:00	0.7646	33
00/03/1995	09:33:00	0.7645	33
00/03/1995	09:33:59	0.7646	33
00/03/1995	09:33:59	0.7645	33
00/03/1995	09:33:59	0.7646	33
00/03/1995	09:33:59	0.7645	33
00/03/1995	09:34:59	0.7646	33
00/03/1995	09:34:59	0.7645	33
00/03/1995	09:34:59	0.7644	33
00/03/1995	09:36:00	0.7645	33
00/03/1995	09:36:59	0.7646	33
00/03/1995	09:36:59	0.7645	33
00/03/1995	09:36:59	0.7646	33
00/03/1995	09:36:59	0.7645	33
00/03/1995	09:36:59	0.7646	33
00/03/1995	09:37:59	0.7647	33
00/03/1995	09:37:59	0.7648	33
00/03/1995	09:39:00	0.7649	33
00/03/1995	09:40:00	0.7648	33
00/03/1995	09:40:00	0.7649	33
00/03/1995	09:40:00	0.765	33
00/03/1995	09:40:59	0.7651	33
00/03/1995	09:40:59	0.7652	33
00/03/1995	09:40:59	0.7651	33
00/03/1995	09:40:59	0.765	33
00/03/1995	09:43:00	0.7649	33
00/03/1995	09:43:00	0.7651	33
00/03/1995	09:43:59	0.765	33
00/03/1995	09:43:59	0.7649	33
00/03/1995	09:45:00	0.765	33
00/03/1995	09:45:00	0.7651	33
00/03/1995	09:45:00	0.7652	33
00/03/1995	09:45:00	0.7653	33
00/03/1995	09:46:00	0.7655	33
00/03/1995	09:46:00	0.7654	33
00/03/1995	09:46:00	0.7655	33
00/03/1995	09:46:00	0.7654	33
00/03/1995	09:46:00	0.7653	33
00/03/1995	09:46:00	0.7654	33
00/03/1995	09:46:59	0.7653	33
00/03/1995	09:46:59	0.7652	33
00/03/1995	09:46:59	0.7651	33
00/03/1995	09:46:59	0.7652	33
00/03/1995	09:48:00	0.7651	33
00/03/1995	09:48:00	0.765	33
00/03/1995	09:48:00	0.7651	33
00/03/1995	09:48:00	0.765	33
00/03/1995	09:49:00	0.7651	33
00/03/1995	09:49:00	0.7652	33
00/03/1995	09:49:00	0.7654	33
00/03/1995	09:49:00	0.7655	33
00/03/1995	09:49:59	0.7654	33
00/03/1995	09:49:59	0.7655	33
00/03/1995	09:49:59	0.7656	33
00/03/1995	09:49:59	0.7655	33
00/03/1995	09:49:59	0.7654	33
00/03/1995	09:49:59	0.7655	33
00/03/1995	09:49:59	0.7654	33
00/03/1995	09:49:59	0.7653	33
00/03/1995	09:50:59	0.7654	33
00/03/1995	09:50:59	0.7653	33
00/03/1995	09:53:00	0.7652	33
00/03/1995	09:53:00	0.7653	33
00/03/1995	09:53:59	0.7654	33
00/03/1995	09:53:59	0.7655	33
00/03/1995	09:55:00	0.7656	33
00/03/1995	09:55:00	0.7657	33
00/03/1995	09:55:00	0.7656	33
00/03/1995	09:55:00	0.7655	33
00/03/1995	09:56:00	0.7653	33
00/03/1995	09:56:00	0.7654	33
00/03/1995	09:56:00	0.7653	33
00/03/1995	09:56:00	0.7652	33
00/03/1995	09:56:00	0.7653	33
00/03/1995	09:56:00	0.7654	33
00/03/1995	09:56:59	0.7653	33
00/03/1995	09:56:59	0.7652	33
00/03/1995	09:56:59	0.7651	33
00/03/1995	09:56:59	0.7652	33
00/03/1995	09:58:00	0.7653	33
00/03/1995	09:58:00	0.7652	33
00/03/1995	09:58:00	0.7653	33
00/03/1995	09:58:00	0.7652	33
00/03/1995	09:58:00	0.7651	33
00/03/1995	09:58:00	0.765	33
00/03/1995	09:59:00	0.7649	33
00/03/1995	09:59:00	0.7648	33
00/03/1995	09:59:00	0.7649	33
00/03/1995	09:59:00	0.765	33
00/03/1995	09:59:59	0.7649	33
00/03/1995	09:59:59	0.765	33
00/03/1995	09:59:59	0.7651	33
00/03/1995	09:59:59	0.765	33
00/03/1995	09:59:59	0.7651	33
00/03/1995	10:01:00	0.7652	33
00/03/1995	10:01:00	0.765	33
00/03/1995	10:01:00	0.7649	33
00/03/1995	10:01:00	0.765	33
00/03/1995	10:02:00	0.7651	33
00/03/1995	10:02:00	0.7652	33
00/03/1995	10:02:00	0.7651	33
00/03/1995	10:02:00	0.7652	33
00/03/1995	10:02:00	0.7651	33
00/03/1995	10:02:00	0.765	33
00/03/1995	10:02:59	0.7652	33
00/03/1995	10:02:59	0.7651	33
00/03/1995	10:02:59	0.765	33
00/03/1995	10:04:00	0.7649	33
00/03/1995	10:04:00	0.7648	33
00/03/1995	10:04:00	0.7649	33
00/03/1995	10:04:00	0.7648	33
00/03/1995	10:04:00	0.7647	33
00/03/1995	10:05:00	0.7649	33
00/03/1995	10:05:00	0.7648	33
00/03/1995	10:05:00	0.7649	33
00/03/1995	10:05:59	0.7648	33
00/03/1995	10:05:59	0.7647	33
00/03/1995	10:05:59	0.7649	33
00/03/1995	10:05:59	0.7648	33
00/03/1995	10:05:59	0.7647	33
00/03/1995	10:06:59	0.7648	33
00/03/1995	10:06:59	0.7647	33
00/03/1995	10:06:59	0.7646	33
00/03/1995	10:08:00	0.7647	33
00/03/1995	10:08:00	0.7646	33
00/03/1995	10:08:00	0.7648	33
00/03/1995	10:08:00	0.7645	33
00/03/1995	10:08:00	0.7646	33
00/03/1995	10:08:00	0.7645	33
00/03/1995	10:09:00	0.7646	33
00/03/1995	10:09:00	0.7648	33
00/03/1995	10:09:00	0.7647	33
00/03/1995	10:09:59	0.765	33
00/03/1995	10:09:59	0.7649	33
00/03/1995	10:09:59	0.765	33
00/03/1995	10:11:00	0.7651	33
00/03/1995	10:12:00	0.765	33
00/03/1995	10:12:00	0.7651	33
00/03/1995	10:12:00	0.765	33
00/03/1995	10:12:59	0.7649	33
00/03/1995	10:12:59	0.765	33
00/03/1995	10:12:59	0.7649	33
00/03/1995	10:14:00	0.765	33
00/03/1995	10:14:00	0.7651	33
00/03/1995	10:14:00	0.7652	33
00/03/1995	10:17:00	0.7653	33
00/03/1995	10:17:00	0.7652	33
00/03/1995	10:18:00	0.7653	33
00/03/1995	10:18:00	0.7654	33
00/03/1995	10:18:00	0.7653	33
00/03/1995	10:18:00	0.7654	33
00/03/1995	10:18:59	0.7655	33
00/03/1995	10:18:59	0.7656	33
00/03/1995	10:18:59	0.7654	33
00/03/1995	10:18:59	0.7655	33
00/03/1995	10:18:59	0.7654	33
00/03/1995	10:19:59	0.7655	33
00/03/1995	10:21:00	0.7656	33
00/03/1995	10:21:00	0.7654	33
00/03/1995	10:21:00	0.7655	33
00/03/1995	10:21:59	0.7657	33
00/03/1995	10:21:59	0.7656	33
00/03/1995	10:21:59	0.7657	33
00/03/1995	10:21:59	0.7656	33
00/03/1995	10:22:59	0.7657	33
00/03/1995	10:22:59	0.7658	33
00/03/1995	10:22:59	0.7657	33
00/03/1995	10:24:00	0.7656	33
00/03/1995	10:24:00	0.7657	33
00/03/1995	10:25:00	0.7656	33
00/03/1995	10:25:00	0.7655	33
00/03/1995	10:25:00	0.7654	33
00/03/1995	10:25:00	0.7655	33
00/03/1995	10:25:00	0.7654	33
00/03/1995	10:25:59	0.7655	33
00/03/1995	10:25:59	0.7653	33
00/03/1995	10:27:00	0.7654	33
00/03/1995	10:27:00	0.7655	33
00/03/1995	10:28:00	0.7654	33
00/03/1995	10:28:00	0.7653	33
00/03/1995	10:28:59	0.7654	33
00/03/1995	10:28:59	0.7653	33
00/03/1995	10:28:59	0.7651	33
00/03/1995	10:28:59	0.7652	33
00/03/1995	10:28:59	0.7653	33
00/03/1995	10:28:59	0.7652	33
00/03/1995	10:28:59	0.7653	33
00/03/1995	10:30:00	0.7654	33
00/03/1995	10:30:00	0.7655	33
00/03/1995	10:30:00	0.7654	33
00/03/1995	10:30:00	0.7653	33
00/03/1995	10:30:00	0.7654	33
00/03/1995	10:31:00	0.7653	33
00/03/1995	10:31:00	0.7654	33
00/03/1995	10:31:00	0.7655	33
00/03/1995	10:31:00	0.7654	33
00/03/1995	10:31:59	0.7653	33
00/03/1995	10:31:59	0.7654	33
00/03/1995	10:31:59	0.7655	33
00/03/1995	10:33:00	0.7656	33
00/03/1995	10:34:00	0.7654	33
00/03/1995	10:34:00	0.7655	33
00/03/1995	10:34:00	0.7654	33
00/03/1995	10:34:00	0.7655	33
00/03/1995	10:34:59	0.7654	33
00/03/1995	10:34:59	0.7653	33
00/03/1995	10:34:59	0.7652	33
00/03/1995	10:34:59	0.7651	33
00/03/1995	10:34:59	0.7652	33
00/03/1995	10:34:59	0.7651	33
00/03/1995	10:35:59	0.765	33
00/03/1995	10:35:59	0.7649	33
00/03/1995	10:35:59	0.765	33
00/03/1995	10:35:59	0.7649	33
00/03/1995	10:35:59	0.7648	33
00/03/1995	10:35:59	0.7649	33
00/03/1995	10:35:59	0.7648	33
00/03/1995	10:35:59	0.7649	33
00/03/1995	10:37:00	0.7648	33
00/03/1995	10:37:00	0.7647	33
00/03/1995	10:37:00	0.7648	33
00/03/1995	10:37:00	0.7649	33
00/03/1995	10:37:00	0.7648	33
00/03/1995	10:38:00	0.7649	33
00/03/1995	10:38:59	0.7648	33
00/03/1995	10:40:00	0.7647	33
00/03/1995	10:40:00	0.7649	33
00/03/1995	10:40:00	0.7648	33
00/03/1995	10:40:00	0.7649	33
00/03/1995	10:41:00	0.7648	33
00/03/1995	10:41:59	0.7647	33
00/03/1995	10:41:59	0.7648	33
00/03/1995	10:43:00	0.7646	33
00/03/1995	10:43:00	0.7645	33
00/03/1995	10:43:00	0.7646	33
00/03/1995	10:43:00	0.7645	33
00/03/1995	10:43:00	0.7644	33
00/03/1995	10:43:00	0.7645	33
00/03/1995	10:43:00	0.7644	33
00/03/1995	10:44:00	0.7645	33
00/03/1995	10:44:00	0.7644	33
00/03/1995	10:44:59	0.7645	33
00/03/1995	10:44:59	0.7644	33
00/03/1995	10:44:59	0.7645	33
00/03/1995	10:44:59	0.7644	33
00/03/1995	10:44:59	0.7645	33
00/03/1995	10:46:00	0.7646	33
00/03/1995	10:46:00	0.7645	33
00/03/1995	10:46:00	0.7644	33
00/03/1995	10:47:00	0.7643	33
00/03/1995	10:47:00	0.7644	33
00/03/1995	10:47:00	0.7645	33
00/03/1995	10:47:00	0.7644	33
00/03/1995	10:47:00	0.7643	33
00/03/1995	10:47:00	0.7642	33
00/03/1995	10:47:59	0.7641	33
00/03/1995	10:47:59	0.7642	33
00/03/1995	10:47:59	0.7641	33
00/03/1995	10:47:59	0.764	33
00/03/1995	10:47:59	0.7639	33
00/03/1995	10:47:59	0.7639	33
00/03/1995	10:47:59	0.764	33
00/03/1995	10:47:59	0.7641	33
00/03/1995	10:47:59	0.7642	33
00/03/1995	10:49:00	0.7643	33
00/03/1995	10:49:00	0.7642	33
00/03/1995	10:49:00	0.7641	33
00/03/1995	10:49:00	0.7642	33
00/03/1995	10:49:00	0.7643	33
00/03/1995	10:49:00	0.7642	33
00/03/1995	10:49:00	0.7643	33
00/03/1995	10:49:00	0.7641	33
00/03/1995	10:49:00	0.7642	33
00/03/1995	10:49:00	0.7643	33
00/03/1995	10:50:00	0.7642	33
00/03/1995	10:50:00	0.7643	33
00/03/1995	10:50:00	0.7642	33
00/03/1995	10:50:00	0.7644	33
00/03/1995	10:50:00	0.7645	33
00/03/1995	10:50:59	0.7644	33
00/03/1995	10:51:59	0.7645	33
00/03/1995	10:51:59	0.7647	33
00/03/1995	10:51:59	0.7646	33
00/03/1995	10:53:00	0.7645	33
00/03/1995	10:53:00	0.7646	33
00/03/1995	10:53:00	0.7647	33
00/03/1995	10:54:00	0.7645	33
00/03/1995	10:54:00	0.7647	33
00/03/1995	10:54:00	0.7648	33
00/03/1995	10:54:59	0.7649	33
00/03/1995	10:54:59	0.765	33
00/03/1995	10:56:00	0.7649	33
00/03/1995	10:56:00	0.765	33
00/03/1995	10:56:00	0.7651	33
00/03/1995	10:57:00	0.765	33
00/03/1995	10:57:00	0.7651	33
00/03/1995	10:57:00	0.765	33
00/03/1995	10:57:59	0.7652	33
00/03/1995	10:59:00	0.7653	33
00/03/1995	10:59:00	0.7654	33
00/03/1995	10:59:00	0.7655	33
00/03/1995	10:59:00	0.7654	33
00/03/1995	11:00:00	0.7655	33
00/03/1995	11:00:00	0.7657	33
00/03/1995	11:00:59	0.7656	33
00/03/1995	11:00:59	0.7655	33
00/03/1995	11:00:59	0.7654	33
00/03/1995	11:00:59	0.7653	33
00/03/1995	11:00:59	0.7654	33
00/03/1995	11:02:00	0.7655	33
00/03/1995	11:02:00	0.7656	33
00/03/1995	11:03:00	0.7655	33
00/03/1995	11:03:00	0.7654	33
00/03/1995	11:03:00	0.7656	33
00/03/1995	11:03:00	0.7657	33
00/03/1995	11:03:00	0.7658	33
00/03/1995	11:03:00	0.7657	33
00/03/1995	11:03:59	0.7656	33
00/03/1995	11:04:59	0.7657	33
00/03/1995	11:04:59	0.7656	33
00/03/1995	11:04:59	0.7658	33
00/03/1995	11:06:00	0.7657	33
00/03/1995	11:06:00	0.7656	33
00/03/1995	11:06:00	0.7657	33
00/03/1995	11:06:00	0.7658	33
00/03/1995	11:06:00	0.7657	33
00/03/1995	11:06:00	0.7658	33
00/03/1995	11:06:00	0.7659	33
00/03/1995	11:06:59	0.766	33
00/03/1995	11:06:59	0.7661	33
00/03/1995	11:06:59	0.7662	33
00/03/1995	11:06:59	0.7661	33
00/03/1995	11:06:59	0.7662	33
00/03/1995	11:07:59	0.7661	33
00/03/1995	11:07:59	0.7662	33
00/03/1995	11:07:59	0.7663	33
00/03/1995	11:07:59	0.7662	33
00/03/1995	11:07:59	0.7661	33
00/03/1995	11:07:59	0.766	33
00/03/1995	11:07:59	0.7659	33
00/03/1995	11:07:59	0.766	33
00/03/1995	11:07:59	0.7659	33
00/03/1995	11:07:59	0.7658	33
00/03/1995	11:09:00	0.7659	33
00/03/1995	11:09:00	0.7658	33
00/03/1995	11:09:00	0.7657	33
00/03/1995	11:09:00	0.7658	33
00/03/1995	11:10:00	0.7659	33
00/03/1995	11:10:00	0.7657	33
00/03/1995	11:10:00	0.7658	33
00/03/1995	11:10:00	0.7659	33
00/03/1995	11:10:59	0.7658	33
00/03/1995	11:10:59	0.7659	33
00/03/1995	11:10:59	0.7658	33
00/03/1995	11:10:59	0.7659	33
00/03/1995	11:12:00	0.7658	33
00/03/1995	11:12:00	0.7659	33
00/03/1995	11:12:00	0.766	33
00/03/1995	11:12:00	0.7659	33
00/03/1995	11:12:00	0.766	33
00/03/1995	11:13:00	0.7659	33
00/03/1995	11:13:00	0.7658	33
00/03/1995	11:13:00	0.7657	33
00/03/1995	11:13:00	0.7655	33
00/03/1995	11:13:00	0.7656	33
00/03/1995	11:13:00	0.7656	33
00/03/1995	11:13:59	0.7657	33
00/03/1995	11:13:59	0.7656	33
00/03/1995	11:13:59	0.7658	33
00/03/1995	11:13:59	0.7659	33
00/03/1995	11:13:59	0.766	33
00/03/1995	11:13:59	0.7661	33
00/03/1995	11:15:00	0.766	33
00/03/1995	11:15:00	0.7659	33
00/03/1995	11:16:00	0.766	33
00/03/1995	11:16:59	0.7659	33
00/03/1995	11:16:59	0.766	33
00/03/1995	11:18:00	0.7658	33
00/03/1995	11:18:00	0.7659	33
00/03/1995	11:18:00	0.766	33
00/03/1995	11:19:00	0.7659	33
00/03/1995	11:19:00	0.7658	33
00/03/1995	11:19:00	0.7657	33
00/03/1995	11:19:00	0.7658	33
00/03/1995	11:19:59	0.766	33
00/03/1995	11:19:59	0.7658	33
00/03/1995	11:20:59	0.7657	33
00/03/1995	11:20:59	0.7656	33
00/03/1995	11:20:59	0.7657	33
00/03/1995	11:20:59	0.7658	33
00/03/1995	11:22:00	0.7656	33
00/03/1995	11:22:00	0.7657	33
00/03/1995	11:22:00	0.7658	33
00/03/1995	11:23:00	0.7656	33
00/03/1995	11:23:00	0.7657	33
00/03/1995	11:23:00	0.7656	33
00/03/1995	11:23:59	0.7655	33
00/03/1995	11:25:00	0.7656	33
00/03/1995	11:25:00	0.7655	33
00/03/1995	11:25:00	0.7654	33
00/03/1995	11:25:00	0.7653	33
00/03/1995	11:25:00	0.7652	33
00/03/1995	11:25:00	0.7651	33
00/03/1995	11:25:00	0.7652	33
00/03/1995	11:26:00	0.7653	33
00/03/1995	11:26:00	0.7652	33
00/03/1995	11:26:00	0.7653	33
00/03/1995	11:26:00	0.7654	33
00/03/1995	11:26:59	0.7653	33
00/03/1995	11:28:00	0.7652	33
00/03/1995	11:28:00	0.7653	33
00/03/1995	11:28:00	0.7655	33
00/03/1995	11:28:00	0.7654	33
00/03/1995	11:29:00	0.7654	33
00/03/1995	11:29:00	0.7655	33
00/03/1995	11:29:00	0.7653	33
00/03/1995	11:29:59	0.7654	33
00/03/1995	11:29:59	0.7655	33
00/03/1995	11:29:59	0.7654	33
00/03/1995	11:31:00	0.7655	33
00/03/1995	11:31:00	0.7656	33
00/03/1995	11:32:59	0.7655	33
00/03/1995	11:32:59	0.7653	33
00/03/1995	11:34:00	0.7652	33
00/03/1995	11:35:00	0.7653	33
00/03/1995	11:35:59	0.7652	33
00/03/1995	11:36:59	0.7653	33
00/03/1995	11:39:00	0.7656	33
00/03/1995	11:39:00	0.7657	33
00/03/1995	11:39:59	0.7656	33
00/03/1995	11:42:59	0.7657	33
00/03/1995	11:45:00	0.7656	33
00/03/1995	11:45:00	0.7657	33
00/03/1995	11:45:59	0.7656	33
00/03/1995	11:48:59	0.7655	33
00/03/1995	11:48:59	0.7654	33
00/03/1995	11:48:59	0.7655	33
00/03/1995	11:48:59	0.7656	33
00/03/1995	11:51:00	0.7655	33
00/03/1995	11:54:00	0.7656	33
00/03/1995	11:55:59	0.7655	33
00/03/1995	11:58:00	0.7654	33
00/03/1995	12:00:00	0.7653	33
00/03/1995	12:01:00	0.7655	33
00/03/1995	12:01:00	0.7656	33
00/03/1995	12:01:59	0.7655	33
00/03/1995	12:03:00	0.7654	33
00/03/1995	12:04:59	0.7655	33
00/03/1995	12:04:59	0.7654	33
00/03/1995	12:05:59	0.7656	33
00/03/1995	12:05:59	0.7655	33
00/03/1995	12:07:00	0.7654	33
00/03/1995	12:08:00	0.7653	33
00/03/1995	12:13:00	0.7655	33
00/03/1995	12:14:00	0.7657	33
00/03/1995	12:14:00	0.7658	33
00/03/1995	12:16:00	0.766	33
00/03/1995	12:16:00	0.7659	33
00/03/1995	12:17:00	0.766	33
00/03/1995	12:17:59	0.7661	33
00/03/1995	12:17:59	0.7662	33
00/03/1995	12:17:59	0.7663	33
00/03/1995	12:17:59	0.7664	33
00/03/1995	12:17:59	0.7665	33
00/03/1995	12:17:59	0.7664	33
00/03/1995	12:19:00	0.7663	33
00/03/1995	12:19:00	0.7662	33
00/03/1995	12:19:00	0.7663	33
00/03/1995	12:19:00	0.7664	33
00/03/1995	12:19:00	0.7665	33
00/03/1995	12:19:00	0.7666	33
00/03/1995	12:19:00	0.7667	33
00/03/1995	12:20:00	0.7666	33
00/03/1995	12:20:00	0.7667	33
00/03/1995	12:20:00	0.7666	33
00/03/1995	12:20:00	0.7665	33
00/03/1995	12:20:00	0.7663	33
00/03/1995	12:20:00	0.7662	33
00/03/1995	12:20:00	0.7663	33
00/03/1995	12:20:00	0.7664	33
00/03/1995	12:20:00	0.7664	33
00/03/1995	12:20:59	0.7663	33
00/03/1995	12:20:59	0.7662	33
00/03/1995	12:21:59	0.7661	33
00/03/1995	12:21:59	0.7662	33
00/03/1995	12:23:00	0.7661	33
00/03/1995	12:24:00	0.766	33
00/03/1995	12:24:00	0.7658	33
00/03/1995	12:24:00	0.7659	33
00/03/1995	12:24:59	0.766	33
00/03/1995	12:24:59	0.7661	33
00/03/1995	12:26:00	0.7659	33
00/03/1995	12:26:00	0.7661	33
00/03/1995	12:27:00	0.7659	33
00/03/1995	12:27:59	0.766	33
00/03/1995	12:27:59	0.7658	33
00/03/1995	12:29:00	0.7659	33
00/03/1995	12:29:00	0.7661	33
00/03/1995	12:30:00	0.766	33
00/03/1995	12:30:00	0.7661	33
00/03/1995	12:30:00	0.766	33
00/03/1995	12:30:00	0.7659	33
00/03/1995	12:30:59	0.7658	33
00/03/1995	12:32:00	0.7657	33
00/03/1995	12:33:00	0.7656	33
00/03/1995	12:33:59	0.7658	33
00/03/1995	12:34:59	0.7659	33
00/03/1995	12:34:59	0.7658	33
00/03/1995	12:34:59	0.7657	33
00/03/1995	12:34:59	0.7656	33
00/03/1995	12:36:00	0.7655	33
00/03/1995	12:36:59	0.7654	33
00/03/1995	12:36:59	0.7653	33
00/03/1995	12:36:59	0.7652	33
00/03/1995	12:37:59	0.7651	33
00/03/1995	12:39:00	0.765	33
00/03/1995	12:39:00	0.7652	33
00/03/1995	12:39:00	0.7653	33
00/03/1995	12:39:00	0.7652	33
00/03/1995	12:39:00	0.7651	33
00/03/1995	12:40:00	0.7653	33
00/03/1995	12:40:00	0.7652	33
00/03/1995	12:40:59	0.7654	33
00/03/1995	12:45:00	0.7655	33
00/03/1995	12:46:00	0.7656	33
00/03/1995	12:46:00	0.7655	33
00/03/1995	12:46:00	0.7654	33
00/03/1995	12:46:59	0.7656	33
00/03/1995	12:53:59	0.7657	33
00/03/1995	12:55:00	0.7656	33
00/03/1995	12:58:00	0.7657	33
00/03/1995	12:59:59	0.7658	33
00/03/1995	13:01:00	0.7659	33
00/03/1995	13:02:00	0.766	33
00/03/1995	13:02:00	0.7661	33
00/03/1995	13:02:59	0.766	33
00/03/1995	13:02:59	0.7661	33
00/03/1995	13:02:59	0.7662	33
00/03/1995	13:05:00	0.7661	33
00/03/1995	13:05:00	0.766	33
00/03/1995	13:05:59	0.7659	33
00/03/1995	13:05:59	0.7658	33
00/03/1995	13:05:59	0.7657	33
00/03/1995	13:05:59	0.7656	33
00/03/1995	13:06:59	0.7657	33
00/03/1995	13:06:59	0.7655	33
00/03/1995	13:08:00	0.7654	33
00/03/1995	13:09:00	0.7655	33
00/03/1995	13:09:00	0.7653	33
00/03/1995	13:09:59	0.7652	33
00/03/1995	13:09:59	0.7653	33
00/03/1995	13:11:00	0.7652	33
00/03/1995	13:11:00	0.7651	33
00/03/1995	13:11:00	0.7652	33
00/03/1995	13:11:00	0.7653	33
00/03/1995	13:12:00	0.7652	33
00/03/1995	13:12:00	0.7653	33
00/03/1995	13:12:59	0.7652	33
00/03/1995	13:12:59	0.7654	33
00/03/1995	13:14:00	0.7655	33
00/03/1995	13:15:00	0.7656	33
00/03/1995	13:18:00	0.7657	33
00/03/1995	13:18:00	0.7656	33
00/03/1995	13:18:59	0.7655	33
00/03/1995	13:21:59	0.7654	33
00/03/1995	13:22:59	0.7652	33
00/03/1995	13:22:59	0.7651	33
00/03/1995	13:24:00	0.7652	33
00/03/1995	13:24:00	0.7653	33
00/03/1995	13:25:00	0.7654	33
00/03/1995	13:25:00	0.7653	33
00/03/1995	13:25:59	0.7654	33
00/03/1995	13:25:59	0.7651	33
00/03/1995	13:27:00	0.7652	33
00/03/1995	13:27:00	0.765	33
00/03/1995	13:28:59	0.7651	33
00/03/1995	13:30:00	0.7652	33
00/03/1995	13:30:00	0.7651	33
00/03/1995	13:31:59	0.765	33
00/03/1995	13:31:59	0.7649	33
00/03/1995	13:31:59	0.7648	33
00/03/1995	13:33:00	0.765	33
00/03/1995	13:34:00	0.7652	33
00/03/1995	13:34:59	0.7651	33
00/03/1995	13:34:59	0.765	33
00/03/1995	13:34:59	0.7651	33
00/03/1995	13:35:59	0.765	33
00/03/1995	13:35:59	0.7649	33
00/03/1995	13:37:00	0.7648	33
00/03/1995	13:37:00	0.7649	33
00/03/1995	13:37:00	0.7648	33
00/03/1995	13:38:00	0.7647	33
00/03/1995	13:38:00	0.7649	33
00/03/1995	13:38:00	0.7651	33
00/03/1995	13:38:59	0.765	33
00/03/1995	13:40:00	0.7649	33
00/03/1995	13:40:00	0.7648	33
00/03/1995	13:40:00	0.7649	33
00/03/1995	13:41:00	0.7648	33
00/03/1995	13:43:00	0.7649	33
00/03/1995	13:43:00	0.7648	33
00/03/1995	13:44:00	0.7649	33
00/03/1995	13:44:00	0.7648	33
00/03/1995	13:46:00	0.7649	33
00/03/1995	13:47:00	0.7648	33
00/03/1995	13:47:59	0.7647	33
00/03/1995	13:47:59	0.7646	33
00/03/1995	13:47:59	0.7647	33
00/03/1995	13:49:00	0.7646	33
00/03/1995	13:49:00	0.7647	33
00/03/1995	13:49:00	0.7646	33
00/03/1995	13:50:00	0.7647	33
00/03/1995	13:50:00	0.7646	33
00/03/1995	13:50:00	0.7647	33
00/03/1995	13:50:00	0.7648	33
00/03/1995	13:50:00	0.765	33
00/03/1995	13:50:00	0.7648	33
00/03/1995	13:50:00	0.765	33
00/03/1995	13:50:59	0.7649	33
00/03/1995	13:50:59	0.765	33
00/03/1995	13:50:59	0.7651	33
00/03/1995	13:50:59	0.765	33
00/03/1995	13:50:59	0.7649	33
00/03/1995	13:50:59	0.765	33
00/03/1995	13:50:59	0.7651	33
00/03/1995	13:50:59	0.7649	33
00/03/1995	13:50:59	0.765	33
00/03/1995	13:51:59	0.765	33
00/03/1995	13:51:59	0.7649	33
00/03/1995	13:53:00	0.7648	33
00/03/1995	13:53:00	0.7647	33
00/03/1995	13:54:00	0.7646	33
00/03/1995	13:54:00	0.7645	33
00/03/1995	13:54:00	0.7644	33
00/03/1995	13:54:00	0.7645	33
00/03/1995	13:54:59	0.7646	33
00/03/1995	13:54:59	0.7647	33
00/03/1995	13:54:59	0.7646	33
00/03/1995	13:56:00	0.7645	33
00/03/1995	13:56:00	0.7647	33
00/03/1995	13:56:00	0.7646	33
00/03/1995	13:56:00	0.7645	33
00/03/1995	13:57:00	0.7644	33
00/03/1995	13:57:00	0.7646	33
00/03/1995	13:57:00	0.7645	33
00/03/1995	13:57:00	0.7646	33
00/03/1995	13:57:00	0.7647	33
00/03/1995	13:57:59	0.7646	33
00/03/1995	13:59:00	0.7645	33
00/03/1995	13:59:00	0.7644	33
00/03/1995	13:59:00	0.7643	33
00/03/1995	13:59:00	0.7645	33
00/03/1995	13:59:00	0.7644	33
00/03/1995	13:59:00	0.7643	33
00/03/1995	13:59:00	0.7644	33
00/03/1995	13:59:00	0.7645	33
00/03/1995	13:59:00	0.7644	33
00/03/1995	13:59:00	0.7643	33
00/03/1995	14:00:00	0.7644	33
00/03/1995	14:00:00	0.7643	49
00/04/1995	14:45:59	0.7644	73
00/04/1995	15:08:59	0.7644	65
00/04/1995	15:24:00	0.764	65
00/04/1995	15:56:59	0.7635	65
00/04/1995	16:01:00	0.7634	65
00/04/1995	16:47:00	0.7634	65
00/04/1995	17:51:00	0.7638	65
00/04/1995	17:51:00	0.7637	65
00/04/1995	18:08:59	0.7634	65
00/04/1995	18:24:00	0.7631	65
00/04/1995	18:27:59	0.7631	65
00/04/1995	18:30:00	0.763	65
00/04/1995	18:40:00	0.763	65
00/04/1995	18:43:00	0.7628	65
00/04/1995	20:42:00	0.7631	65
00/04/1995	21:37:59	0.7628	65
00/04/1995	21:46:59	0.7628	65
00/04/1995	22:05:59	0.7625	65
00/04/1995	22:11:00	0.7622	65
00/04/1995	22:27:00	0.7622	65
00/04/1995	00:30:00	0.762	65
00/04/1995	01:21:59	0.7622	65
00/04/1995	02:26:00	0.7617	65
00/04/1995	02:26:00	0.7616	65
00/04/1995	03:08:00	0.7622	65
00/04/1995	03:43:59	0.7628	65
00/04/1995	04:50:59	0.7628	65
00/04/1995	04:50:59	0.7631	65
00/04/1995	04:53:00	0.763	65
00/04/1995	05:04:59	0.7631	65
00/04/1995	05:06:59	0.7631	81
00/04/1995	07:19:59	0.7633	41
00/04/1995	07:19:59	0.7632	33
00/04/1995	07:19:59	0.7631	33
00/04/1995	07:19:59	0.7632	33
00/04/1995	07:19:59	0.7631	33
00/04/1995	07:19:59	0.7632	33
00/04/1995	07:19:59	0.7631	33
00/04/1995	07:19:59	0.7632	33
00/04/1995	07:21:00	0.7631	33
00/04/1995	07:21:00	0.763	33
00/04/1995	07:21:00	0.7631	33
00/04/1995	07:21:00	0.763	33
00/04/1995	07:21:00	0.7629	33
00/04/1995	07:21:59	0.763	33
00/04/1995	07:21:59	0.7631	33
00/04/1995	07:21:59	0.7632	33
00/04/1995	07:21:59	0.7631	33
00/04/1995	07:21:59	0.763	33
00/04/1995	07:21:59	0.7631	33
00/04/1995	07:22:59	0.763	33
00/04/1995	07:22:59	0.7629	33
00/04/1995	07:22:59	0.7628	33
00/04/1995	07:24:00	0.7629	33
00/04/1995	07:24:00	0.763	33
00/04/1995	07:24:00	0.7629	33
00/04/1995	07:24:00	0.7628	33
00/04/1995	07:24:00	0.7629	33
00/04/1995	07:25:00	0.763	33
00/04/1995	07:25:00	0.7629	33
00/04/1995	07:25:00	0.763	33
00/04/1995	07:25:59	0.7629	33
00/04/1995	07:25:59	0.763	33
00/04/1995	07:25:59	0.7629	33
00/04/1995	07:25:59	0.763	33
00/04/1995	07:27:00	0.7631	33
00/04/1995	07:27:00	0.7632	33
00/04/1995	07:28:00	0.7633	33
00/04/1995	07:28:00	0.7632	33
00/04/1995	07:28:00	0.7631	33
00/04/1995	07:28:00	0.7632	33
00/04/1995	07:28:00	0.7631	33
00/04/1995	07:28:00	0.763	33
00/04/1995	07:28:59	0.7631	33
00/04/1995	07:30:00	0.763	33
00/04/1995	07:30:00	0.7629	33
00/04/1995	07:30:00	0.763	33
00/04/1995	07:30:00	0.7629	33
00/04/1995	07:30:00	0.763	33
00/04/1995	07:30:00	0.7631	33
00/04/1995	07:31:00	0.7632	33
00/04/1995	07:31:00	0.7631	33
00/04/1995	07:31:00	0.763	33
00/04/1995	07:31:59	0.7628	33
00/04/1995	07:31:59	0.7629	33
00/04/1995	07:31:59	0.7628	33
00/04/1995	07:31:59	0.7627	33
00/04/1995	07:31:59	0.7628	33
00/04/1995	07:31:59	0.7627	33
00/04/1995	07:31:59	0.7628	33
00/04/1995	07:33:00	0.7629	33
00/04/1995	07:33:00	0.763	33
00/04/1995	07:33:00	0.7631	33
00/04/1995	07:33:00	0.763	33
00/04/1995	07:33:00	0.7629	33
00/04/1995	07:34:00	0.7631	33
00/04/1995	07:34:00	0.763	33
00/04/1995	07:34:00	0.7629	33
00/04/1995	07:34:00	0.7628	33
00/04/1995	07:34:00	0.7629	33
00/04/1995	07:34:00	0.7628	33
00/04/1995	07:34:00	0.7627	33
00/04/1995	07:34:59	0.7628	33
00/04/1995	07:34:59	0.7627	33
00/04/1995	07:34:59	0.7628	33
00/04/1995	07:34:59	0.7627	33
00/04/1995	07:34:59	0.7626	33
00/04/1995	07:34:59	0.7627	33
00/04/1995	07:34:59	0.7626	33
00/04/1995	07:34:59	0.7627	33
00/04/1995	07:35:59	0.7628	33
00/04/1995	07:35:59	0.7627	33
00/04/1995	07:35:59	0.7628	33
00/04/1995	07:35:59	0.7627	33
00/04/1995	07:37:00	0.7626	33
00/04/1995	07:37:00	0.7627	33
00/04/1995	07:38:00	0.7626	33
00/04/1995	07:38:00	0.7627	33
00/04/1995	07:38:00	0.7628	33
00/04/1995	07:38:00	0.7629	33
00/04/1995	07:38:59	0.7628	33
00/04/1995	07:38:59	0.7629	33
00/04/1995	07:38:59	0.7628	33
00/04/1995	07:38:59	0.7629	33
00/04/1995	07:38:59	0.763	33
00/04/1995	07:38:59	0.7629	33
00/04/1995	07:40:00	0.763	33
00/04/1995	07:40:00	0.7629	33
00/04/1995	07:40:00	0.763	33
00/04/1995	07:40:00	0.7629	33
00/04/1995	07:40:00	0.763	33
00/04/1995	07:41:00	0.7629	33
00/04/1995	07:41:00	0.7628	33
00/04/1995	07:41:59	0.7629	33
00/04/1995	07:41:59	0.7628	33
00/04/1995	07:41:59	0.7629	33
00/04/1995	07:43:00	0.7628	33
00/04/1995	07:43:00	0.7629	33
00/04/1995	07:43:00	0.763	33
00/04/1995	07:44:00	0.7628	33
00/04/1995	07:44:00	0.7627	33
00/04/1995	07:44:59	0.7626	33
00/04/1995	07:44:59	0.7627	33
00/04/1995	07:46:00	0.7626	33
00/04/1995	07:46:00	0.7627	33
00/04/1995	07:46:00	0.7628	33
00/04/1995	07:47:00	0.7629	33
00/04/1995	07:47:00	0.7628	33
00/04/1995	07:47:59	0.7629	33
00/04/1995	07:47:59	0.7628	33
00/04/1995	07:47:59	0.7629	33
00/04/1995	07:47:59	0.7628	33
00/04/1995	07:47:59	0.7629	33
00/04/1995	07:47:59	0.7628	33
00/04/1995	07:47:59	0.7627	33
00/04/1995	07:49:00	0.7628	33
00/04/1995	07:49:00	0.7629	33
00/04/1995	07:50:00	0.7628	33
00/04/1995	07:50:00	0.7629	33
00/04/1995	07:50:00	0.7628	33
00/04/1995	07:50:00	0.7629	33
00/04/1995	07:50:59	0.7627	33
00/04/1995	07:50:59	0.7626	33
00/04/1995	07:50:59	0.7625	33
00/04/1995	07:50:59	0.7624	33
00/04/1995	07:50:59	0.7623	33
00/04/1995	07:50:59	0.7624	33
00/04/1995	07:51:59	0.7625	33
00/04/1995	07:51:59	0.7626	33
00/04/1995	07:51:59	0.7625	33
00/04/1995	07:53:00	0.7626	33
00/04/1995	07:53:00	0.7625	33
00/04/1995	07:53:00	0.7624	33
00/04/1995	07:54:00	0.7625	33
00/04/1995	07:54:00	0.7624	33
00/04/1995	07:54:00	0.7625	33
00/04/1995	07:54:00	0.7626	33
00/04/1995	07:54:00	0.7627	33
00/04/1995	07:54:59	0.7626	33
00/04/1995	07:54:59	0.7627	33
00/04/1995	07:54:59	0.7626	33
00/04/1995	07:54:59	0.7625	33
00/04/1995	07:56:00	0.7626	33
00/04/1995	07:56:00	0.7625	33
00/04/1995	07:56:00	0.7626	33
00/04/1995	07:57:00	0.7627	33
00/04/1995	07:57:00	0.7628	33
00/04/1995	07:57:59	0.7627	33
00/04/1995	07:57:59	0.7628	33
00/04/1995	07:57:59	0.7627	33
00/04/1995	07:59:00	0.7626	33
00/04/1995	07:59:00	0.7625	33
00/04/1995	07:59:00	0.7626	33
00/04/1995	08:00:00	0.7627	33
00/04/1995	08:00:00	0.7626	33
00/04/1995	08:00:00	0.7628	33
00/04/1995	08:00:00	0.7629	33
00/04/1995	08:00:59	0.7628	33
00/04/1995	08:00:59	0.7629	33
00/04/1995	08:00:59	0.763	33
00/04/1995	08:00:59	0.7629	33
00/04/1995	08:02:00	0.7628	33
00/04/1995	08:02:00	0.7627	33
00/04/1995	08:02:00	0.7626	33
00/04/1995	08:03:59	0.7628	33
00/04/1995	08:03:59	0.7629	33
00/04/1995	08:03:59	0.7628	33
00/04/1995	08:03:59	0.7627	33
00/04/1995	08:03:59	0.7629	33
00/04/1995	08:03:59	0.7628	33
00/04/1995	08:03:59	0.7629	33
00/04/1995	08:03:59	0.763	33
00/04/1995	08:03:59	0.7629	33
00/04/1995	08:04:59	0.763	33
00/04/1995	08:04:59	0.7631	33
00/04/1995	08:04:59	0.763	33
00/04/1995	08:04:59	0.7629	33
00/04/1995	08:06:59	0.763	33
00/04/1995	08:06:59	0.7629	33
00/04/1995	08:06:59	0.7628	33
00/04/1995	08:09:00	0.7629	33
00/04/1995	08:09:00	0.7628	33
00/04/1995	08:10:00	0.7627	33
00/04/1995	08:10:59	0.7626	33
00/04/1995	08:10:59	0.7627	33
00/04/1995	08:10:59	0.7628	33
00/04/1995	08:10:59	0.7629	33
00/04/1995	08:12:00	0.7628	33
00/04/1995	08:12:00	0.7629	33
00/04/1995	08:12:00	0.7627	33
00/04/1995	08:13:00	0.7626	33
00/04/1995	08:13:00	0.7627	33
00/04/1995	08:13:59	0.7629	33
00/04/1995	08:13:59	0.7628	33
00/04/1995	08:13:59	0.7629	33
00/04/1995	08:13:59	0.763	33
00/04/1995	08:15:00	0.7631	33
00/04/1995	08:15:00	0.763	33
00/04/1995	08:15:00	0.7631	33
00/04/1995	08:15:00	0.763	33
00/04/1995	08:16:00	0.7631	33
00/04/1995	08:18:00	0.763	33
00/04/1995	08:18:00	0.7631	33
00/04/1995	08:18:00	0.7632	33
00/04/1995	08:18:00	0.7633	33
00/04/1995	08:19:00	0.7632	33
00/04/1995	08:19:00	0.7633	33
00/04/1995	08:19:59	0.7632	33
00/04/1995	08:19:59	0.7634	33
00/04/1995	08:19:59	0.7633	33
00/04/1995	08:20:59	0.7634	33
00/04/1995	08:20:59	0.7635	33
00/04/1995	08:20:59	0.7634	33
00/04/1995	08:20:59	0.7633	33
00/04/1995	08:22:00	0.7634	33
00/04/1995	08:23:00	0.7633	33
00/04/1995	08:23:00	0.7634	33
00/04/1995	08:23:00	0.7635	33
00/04/1995	08:23:59	0.7634	33
00/04/1995	08:23:59	0.7635	33
00/04/1995	08:23:59	0.7634	33
00/04/1995	08:26:00	0.7635	33
00/04/1995	08:26:00	0.7636	33
00/04/1995	08:26:00	0.7635	33
00/04/1995	08:26:59	0.7634	33
00/04/1995	08:28:00	0.7635	33
00/04/1995	08:28:00	0.7634	33
00/04/1995	08:28:00	0.7635	33
00/04/1995	08:28:00	0.7634	33
00/04/1995	08:29:00	0.7633	33
00/04/1995	08:29:00	0.7634	33
00/04/1995	08:29:59	0.7635	33
00/04/1995	08:29:59	0.7636	33
00/04/1995	08:31:00	0.7637	33
00/04/1995	08:31:00	0.7636	33
00/04/1995	08:32:00	0.7635	33
00/04/1995	08:32:00	0.7636	33
00/04/1995	08:32:00	0.7635	33
00/04/1995	08:32:59	0.7634	33
00/04/1995	08:32:59	0.7633	33
00/04/1995	08:32:59	0.7635	33
00/04/1995	08:32:59	0.7634	33
00/04/1995	08:32:59	0.7633	33
00/04/1995	08:34:00	0.7632	33
00/04/1995	08:34:00	0.7633	33
00/04/1995	08:34:00	0.7634	33
00/04/1995	08:35:00	0.7635	33
00/04/1995	08:35:59	0.7634	33
00/04/1995	08:35:59	0.7633	33
00/04/1995	08:35:59	0.7634	33
00/04/1995	08:35:59	0.7635	33
00/04/1995	08:35:59	0.7634	33
00/04/1995	08:36:59	0.7633	33
00/04/1995	08:36:59	0.7634	33
00/04/1995	08:38:00	0.7633	33
00/04/1995	08:39:00	0.7632	33
00/04/1995	08:39:00	0.7633	33
00/04/1995	08:39:00	0.7632	33
00/04/1995	08:39:00	0.7633	33
00/04/1995	08:39:00	0.7632	33
00/04/1995	08:39:00	0.7633	33
00/04/1995	08:39:00	0.7632	33
00/04/1995	08:39:59	0.7633	33
00/04/1995	08:39:59	0.7634	33
00/04/1995	08:39:59	0.7633	33
00/04/1995	08:39:59	0.7632	33
00/04/1995	08:39:59	0.7631	33
00/04/1995	08:41:00	0.7631	33
00/04/1995	08:42:00	0.7632	33
00/04/1995	08:42:00	0.7633	33
00/04/1995	08:42:00	0.7632	33
00/04/1995	08:42:59	0.7633	33
00/04/1995	08:44:00	0.7632	33
00/04/1995	08:45:00	0.7631	33
00/04/1995	08:45:00	0.7632	33
00/04/1995	08:45:00	0.7631	33
00/04/1995	08:45:00	0.763	33
00/04/1995	08:45:59	0.7629	33
00/04/1995	08:45:59	0.7628	33
00/04/1995	08:45:59	0.7629	33
00/04/1995	08:47:00	0.763	33
00/04/1995	08:47:00	0.7629	33
00/04/1995	08:47:00	0.763	33
00/04/1995	08:48:00	0.7629	33
00/04/1995	08:48:00	0.763	33
00/04/1995	08:48:00	0.7629	33
00/04/1995	08:48:59	0.763	33
00/04/1995	08:48:59	0.7631	33
00/04/1995	08:48:59	0.763	33
00/04/1995	08:49:59	0.7631	33
00/04/1995	08:51:00	0.7632	33
00/04/1995	08:51:00	0.763	33
00/04/1995	08:51:00	0.7631	33
00/04/1995	08:51:59	0.7633	33
00/04/1995	08:51:59	0.7631	33
00/04/1995	08:51:59	0.763	33
00/04/1995	08:51:59	0.7629	33
00/04/1995	08:52:59	0.763	33
00/04/1995	08:55:59	0.7631	33
00/04/1995	08:58:00	0.7632	33
00/04/1995	08:58:00	0.7631	33
00/04/1995	08:58:59	0.7632	33
00/04/1995	09:00:00	0.7631	33
00/04/1995	09:01:00	0.763	33
00/04/1995	09:01:00	0.7631	33
00/04/1995	09:01:00	0.7634	33
00/04/1995	09:01:59	0.7633	33
00/04/1995	09:01:59	0.7632	33
00/04/1995	09:01:59	0.7633	33
00/04/1995	09:01:59	0.7634	33
00/04/1995	09:03:00	0.7632	33
00/04/1995	09:04:00	0.7633	33
00/04/1995	09:04:00	0.7634	33
00/04/1995	09:04:59	0.7633	33
00/04/1995	09:04:59	0.7634	33
00/04/1995	09:04:59	0.7633	33
00/04/1995	09:04:59	0.7634	33
00/04/1995	09:05:59	0.7635	33
00/04/1995	09:05:59	0.7636	33
00/04/1995	09:05:59	0.7635	33
00/04/1995	09:05:59	0.7636	33
00/04/1995	09:07:00	0.7635	33
00/04/1995	09:08:59	0.7636	33
00/04/1995	09:08:59	0.7637	33
00/04/1995	09:08:59	0.7636	33
00/04/1995	09:08:59	0.7637	33
00/04/1995	09:08:59	0.7638	33
00/04/1995	09:08:59	0.7637	33
00/04/1995	09:08:59	0.7638	33
00/04/1995	09:10:00	0.7637	33
00/04/1995	09:10:00	0.7636	33
00/04/1995	09:10:00	0.7637	33
00/04/1995	09:11:00	0.7636	33
00/04/1995	09:11:00	0.7637	33
00/04/1995	09:11:00	0.7638	33
00/04/1995	09:11:00	0.7637	33
00/04/1995	09:11:00	0.7638	33
00/04/1995	09:11:59	0.7639	33
00/04/1995	09:11:59	0.7638	33
00/04/1995	09:11:59	0.7637	33
00/04/1995	09:11:59	0.7638	33
00/04/1995	09:13:00	0.7637	33
00/04/1995	09:13:00	0.7638	33
00/04/1995	09:14:00	0.7637	33
00/04/1995	09:14:00	0.7636	33
00/04/1995	09:14:00	0.7637	33
00/04/1995	09:14:59	0.7636	33
00/04/1995	09:16:00	0.7635	33
00/04/1995	09:16:00	0.7636	33
00/04/1995	09:17:00	0.7637	33
00/04/1995	09:17:59	0.7638	33
00/04/1995	09:19:00	0.7637	33
00/04/1995	09:20:00	0.7636	33
00/04/1995	09:20:00	0.7637	33
00/04/1995	09:20:59	0.7638	33
00/04/1995	09:20:59	0.7639	33
00/04/1995	09:20:59	0.764	33
00/04/1995	09:20:59	0.7639	33
00/04/1995	09:20:59	0.7638	33
00/04/1995	09:20:59	0.7639	33
00/04/1995	09:21:59	0.7638	33
00/04/1995	09:21:59	0.7639	33
00/04/1995	09:21:59	0.7638	33
00/04/1995	09:21:59	0.7637	33
00/04/1995	09:21:59	0.7638	33
00/04/1995	09:21:59	0.7639	33
00/04/1995	09:23:00	0.764	33
00/04/1995	09:23:00	0.7639	33
00/04/1995	09:23:00	0.7638	33
00/04/1995	09:24:00	0.7639	33
00/04/1995	09:24:00	0.764	33
00/04/1995	09:24:00	0.7639	33
00/04/1995	09:24:00	0.7638	33
00/04/1995	09:24:00	0.7639	33
00/04/1995	09:24:59	0.764	33
00/04/1995	09:24:59	0.7641	33
00/04/1995	09:24:59	0.764	33
00/04/1995	09:24:59	0.7641	33
00/04/1995	09:24:59	0.7642	33
00/04/1995	09:26:00	0.7641	33
00/04/1995	09:26:00	0.7642	33
00/04/1995	09:26:00	0.7643	33
00/04/1995	09:26:00	0.7642	33
00/04/1995	09:26:00	0.7641	33
00/04/1995	09:26:00	0.7642	33
00/04/1995	09:26:00	0.7641	33
00/04/1995	09:27:00	0.764	33
00/04/1995	09:27:00	0.7641	33
00/04/1995	09:27:00	0.764	33
00/04/1995	09:27:59	0.7641	33
00/04/1995	09:29:00	0.764	33
00/04/1995	09:30:00	0.7639	33
00/04/1995	09:30:00	0.764	33
00/04/1995	09:30:00	0.7639	33
00/04/1995	09:30:00	0.7638	33
00/04/1995	09:30:59	0.7639	33
00/04/1995	09:32:00	0.764	33
00/04/1995	09:32:00	0.7639	33
00/04/1995	09:33:00	0.764	33
00/04/1995	09:33:00	0.7641	33
00/04/1995	09:33:00	0.7642	33
00/04/1995	09:33:59	0.7641	33
00/04/1995	09:33:59	0.764	33
00/04/1995	09:33:59	0.7641	33
00/04/1995	09:33:59	0.764	33
00/04/1995	09:33:59	0.7639	33
00/04/1995	09:34:59	0.764	33
00/04/1995	09:34:59	0.7641	33
00/04/1995	09:34:59	0.764	33
00/04/1995	09:36:59	0.7641	33
00/04/1995	09:36:59	0.7642	33
00/04/1995	09:37:59	0.7641	33
00/04/1995	09:37:59	0.764	33
00/04/1995	09:39:00	0.7639	33
00/04/1995	09:39:00	0.764	33
00/04/1995	09:40:00	0.7641	33
00/04/1995	09:40:59	0.764	33
00/04/1995	09:40:59	0.7639	33
00/04/1995	09:40:59	0.764	33
00/04/1995	09:42:00	0.7639	33
00/04/1995	09:42:00	0.7638	33
00/04/1995	09:42:00	0.7637	33
00/04/1995	09:42:00	0.7636	33
00/04/1995	09:42:00	0.7637	33
00/04/1995	09:42:00	0.7636	33
00/04/1995	09:42:00	0.7637	33
00/04/1995	09:43:00	0.7636	33
00/04/1995	09:43:59	0.7637	33
00/04/1995	09:43:59	0.7636	33
00/04/1995	09:43:59	0.7635	33
00/04/1995	09:43:59	0.7636	33
00/04/1995	09:45:00	0.7635	33
00/04/1995	09:45:00	0.7634	33
00/04/1995	09:45:00	0.7635	33
00/04/1995	09:46:00	0.7636	33
00/04/1995	09:46:00	0.7637	33
00/04/1995	09:46:00	0.7635	33
00/04/1995	09:46:59	0.7636	33
00/04/1995	09:46:59	0.7634	33
00/04/1995	09:46:59	0.7635	33
00/04/1995	09:48:00	0.7636	33
00/04/1995	09:48:00	0.7637	33
00/04/1995	09:49:00	0.7636	33
00/04/1995	09:50:59	0.7635	33
00/04/1995	09:52:00	0.7636	33
00/04/1995	09:52:00	0.7635	33
00/04/1995	09:53:00	0.7636	33
00/04/1995	09:53:00	0.7637	33
00/04/1995	09:53:59	0.7635	33
00/04/1995	09:53:59	0.7634	33
00/04/1995	09:55:00	0.7636	33
00/04/1995	09:56:00	0.7635	33
00/04/1995	09:56:00	0.7636	33
00/04/1995	09:56:59	0.7637	33
00/04/1995	09:56:59	0.7638	33
00/04/1995	09:58:00	0.7639	33
00/04/1995	09:58:00	0.764	33
00/04/1995	09:58:00	0.7639	33
00/04/1995	09:58:00	0.764	33
00/04/1995	09:58:00	0.7641	33
00/04/1995	09:59:00	0.764	33
00/04/1995	09:59:00	0.7641	33
00/04/1995	09:59:00	0.764	33
00/04/1995	09:59:59	0.7641	33
00/04/1995	09:59:59	0.7642	33
00/04/1995	09:59:59	0.7641	33
00/04/1995	09:59:59	0.764	33
00/04/1995	10:02:00	0.7641	33
00/04/1995	10:02:59	0.764	33
00/04/1995	10:02:59	0.7641	33
00/04/1995	10:04:00	0.764	33
00/04/1995	10:05:00	0.7642	33
00/04/1995	10:05:59	0.7643	33
00/04/1995	10:05:59	0.7644	33
00/04/1995	10:05:59	0.7643	33
00/04/1995	10:05:59	0.7642	33
00/04/1995	10:06:59	0.7644	33
00/04/1995	10:06:59	0.7642	33
00/04/1995	10:08:00	0.7641	33
00/04/1995	10:08:00	0.7642	33
00/04/1995	10:08:00	0.7643	33
00/04/1995	10:08:00	0.7644	33
00/04/1995	10:08:00	0.7645	33
00/04/1995	10:08:00	0.7644	33
00/04/1995	10:08:00	0.7645	33
00/04/1995	10:09:00	0.7646	33
00/04/1995	10:09:00	0.7645	33
00/04/1995	10:09:00	0.7644	33
00/04/1995	10:09:00	0.7642	33
00/04/1995	10:09:59	0.7641	33
00/04/1995	10:09:59	0.764	33
00/04/1995	10:11:00	0.7641	33
00/04/1995	10:11:00	0.7642	33
00/04/1995	10:12:00	0.7643	33
00/04/1995	10:12:00	0.7642	33
00/04/1995	10:14:00	0.7641	33
00/04/1995	10:14:00	0.7642	33
00/04/1995	10:14:00	0.7641	33
00/04/1995	10:14:00	0.764	33
00/04/1995	10:15:59	0.7639	33
00/04/1995	10:15:59	0.7638	33
00/04/1995	10:15:59	0.7637	33
00/04/1995	10:15:59	0.7638	33
00/04/1995	10:17:00	0.7637	33
00/04/1995	10:17:00	0.7638	33
00/04/1995	10:17:00	0.7637	33
00/04/1995	10:17:00	0.7638	33
00/04/1995	10:18:00	0.7639	33
00/04/1995	10:18:00	0.7638	33
00/04/1995	10:18:00	0.7639	33
00/04/1995	10:18:00	0.7638	33
00/04/1995	10:18:59	0.7639	33
00/04/1995	10:18:59	0.764	33
00/04/1995	10:19:59	0.7641	33
00/04/1995	10:21:00	0.764	33
00/04/1995	10:21:00	0.7643	33
00/04/1995	10:21:00	0.7641	33
00/04/1995	10:21:00	0.7643	33
00/04/1995	10:21:00	0.7644	33
00/04/1995	10:21:00	0.7643	33
00/04/1995	10:21:00	0.7644	33
00/04/1995	10:21:59	0.7645	33
00/04/1995	10:21:59	0.7646	33
00/04/1995	10:21:59	0.7647	33
00/04/1995	10:21:59	0.7646	33
00/04/1995	10:21:59	0.7645	33
00/04/1995	10:21:59	0.7644	33
00/04/1995	10:21:59	0.7645	33
00/04/1995	10:22:59	0.7644	33
00/04/1995	10:22:59	0.7643	33
00/04/1995	10:22:59	0.7644	33
00/04/1995	10:22:59	0.7645	33
00/04/1995	10:25:00	0.7643	33
00/04/1995	10:25:00	0.7644	33
00/04/1995	10:25:00	0.7645	33
00/04/1995	10:25:00	0.7644	33
00/04/1995	10:25:00	0.7643	33
00/04/1995	10:25:00	0.7642	33
00/04/1995	10:25:00	0.7641	33
00/04/1995	10:25:00	0.764	33
00/04/1995	10:25:59	0.7641	33
00/04/1995	10:25:59	0.7642	33
00/04/1995	10:25:59	0.7643	33
00/04/1995	10:28:00	0.7644	33
00/04/1995	10:28:00	0.7642	33
00/04/1995	10:28:00	0.7641	33
00/04/1995	10:28:00	0.764	33
00/04/1995	10:28:59	0.7639	33
00/04/1995	10:28:59	0.7638	33
00/04/1995	10:28:59	0.7639	33
00/04/1995	10:28:59	0.7638	33
00/04/1995	10:28:59	0.7637	33
00/04/1995	10:30:00	0.7636	33
00/04/1995	10:31:00	0.7637	33
00/04/1995	10:31:00	0.7636	33
00/04/1995	10:31:00	0.7637	33
00/04/1995	10:31:00	0.7638	33
00/04/1995	10:31:59	0.7637	33
00/04/1995	10:31:59	0.7639	33
00/04/1995	10:31:59	0.7638	33
00/04/1995	10:31:59	0.7636	33
00/04/1995	10:33:00	0.7635	33
00/04/1995	10:33:00	0.7634	33
00/04/1995	10:33:00	0.7633	33
00/04/1995	10:33:00	0.7634	33
00/04/1995	10:33:00	0.7633	33
00/04/1995	10:33:00	0.7632	33
00/04/1995	10:33:00	0.7631	33
00/04/1995	10:33:00	0.7629	33
00/04/1995	10:33:00	0.763	33
00/04/1995	10:33:00	0.7631	33
00/04/1995	10:33:00	0.7632	33
00/04/1995	10:34:00	0.7633	33
00/04/1995	10:34:00	0.7632	33
00/04/1995	10:34:00	0.7631	33
00/04/1995	10:34:00	0.7632	33
00/04/1995	10:34:00	0.7631	33
00/04/1995	10:34:59	0.763	33
00/04/1995	10:34:59	0.7631	33
00/04/1995	10:34:59	0.7632	33
00/04/1995	10:34:59	0.7633	33
00/04/1995	10:34:59	0.7634	33
00/04/1995	10:34:59	0.7632	33
00/04/1995	10:34:59	0.7633	33
00/04/1995	10:35:59	0.7632	33
00/04/1995	10:35:59	0.7631	33
00/04/1995	10:35:59	0.763	33
00/04/1995	10:35:59	0.7629	33
00/04/1995	10:35:59	0.7628	33
00/04/1995	10:37:00	0.7629	33
00/04/1995	10:37:00	0.763	33
00/04/1995	10:37:00	0.7631	33
00/04/1995	10:38:00	0.763	33
00/04/1995	10:38:00	0.7631	33
00/04/1995	10:38:59	0.763	33
00/04/1995	10:38:59	0.7628	33
00/04/1995	10:38:59	0.7629	33
00/04/1995	10:38:59	0.7628	33
00/04/1995	10:38:59	0.7629	33
00/04/1995	10:38:59	0.7628	33
00/04/1995	10:40:00	0.7626	33
00/04/1995	10:40:00	0.7625	33
00/04/1995	10:40:00	0.7624	33
00/04/1995	10:40:00	0.7625	33
00/04/1995	10:40:00	0.7624	33
00/04/1995	10:40:00	0.7623	33
00/04/1995	10:40:00	0.7624	33
00/04/1995	10:40:00	0.7625	33
00/04/1995	10:40:00	0.7626	33
00/04/1995	10:41:00	0.7627	33
00/04/1995	10:41:00	0.7626	33
00/04/1995	10:41:00	0.7625	33
00/04/1995	10:41:00	0.7626	33
00/04/1995	10:41:00	0.7628	33
00/04/1995	10:41:00	0.7627	33
00/04/1995	10:41:59	0.7629	33
00/04/1995	10:41:59	0.7628	33
00/04/1995	10:41:59	0.7629	33
00/04/1995	10:41:59	0.7628	33
00/04/1995	10:43:00	0.7627	33
00/04/1995	10:43:00	0.7628	33
00/04/1995	10:43:00	0.7627	33
00/04/1995	10:44:00	0.7629	33
00/04/1995	10:44:00	0.763	33
00/04/1995	10:44:00	0.7629	33
00/04/1995	10:44:00	0.763	33
00/04/1995	10:44:00	0.7631	33
00/04/1995	10:44:00	0.763	33
00/04/1995	10:44:59	0.7631	33
00/04/1995	10:44:59	0.7632	33
00/04/1995	10:44:59	0.7631	33
00/04/1995	10:44:59	0.7632	33
00/04/1995	10:46:00	0.763	33
00/04/1995	10:46:00	0.7631	33
00/04/1995	10:47:59	0.7632	33
00/04/1995	10:47:59	0.763	33
00/04/1995	10:47:59	0.7629	33
00/04/1995	10:49:00	0.7628	33
00/04/1995	10:49:00	0.7629	33
00/04/1995	10:49:00	0.763	33
00/04/1995	10:50:00	0.7632	33
00/04/1995	10:50:00	0.7631	33
00/04/1995	10:50:00	0.763	33
00/04/1995	10:50:59	0.7629	33
00/04/1995	10:50:59	0.7628	33
00/04/1995	10:51:59	0.7632	33
00/04/1995	10:53:00	0.7633	33
00/04/1995	10:54:00	0.7636	33
00/04/1995	10:54:00	0.7635	33
00/04/1995	10:54:00	0.7634	33
00/04/1995	10:54:00	0.7637	33
00/04/1995	10:54:00	0.7635	33
00/04/1995	10:54:59	0.7636	33
00/04/1995	10:54:59	0.7637	33
00/04/1995	10:54:59	0.7636	33
00/04/1995	10:56:00	0.7637	33
00/04/1995	10:56:00	0.7639	33
00/04/1995	10:56:00	0.7638	33
00/04/1995	10:56:00	0.7639	33
00/04/1995	10:56:00	0.7638	33
00/04/1995	10:56:00	0.764	33
00/04/1995	10:56:00	0.7641	33
00/04/1995	10:56:00	0.7642	33
00/04/1995	10:56:00	0.7641	33
00/04/1995	10:57:00	0.764	33
00/04/1995	10:57:00	0.7641	33
00/04/1995	10:57:00	0.7642	33
00/04/1995	10:57:00	0.7641	33
00/04/1995	10:57:00	0.764	33
00/04/1995	10:57:00	0.7641	33
00/04/1995	10:57:00	0.7642	33
00/04/1995	10:57:00	0.7643	33
00/04/1995	10:57:00	0.7644	33
00/04/1995	10:57:00	0.7643	33
00/04/1995	10:57:00	0.7642	33
00/04/1995	10:57:59	0.7643	33
00/04/1995	10:57:59	0.7642	33
00/04/1995	10:57:59	0.7643	33
00/04/1995	10:57:59	0.7642	33
00/04/1995	10:57:59	0.7643	33
00/04/1995	10:57:59	0.7644	33
00/04/1995	10:59:00	0.7642	33
00/04/1995	10:59:00	0.7643	33
00/04/1995	10:59:00	0.7644	33
00/04/1995	10:59:00	0.7645	33
00/04/1995	11:00:00	0.7644	33
00/04/1995	11:00:00	0.7645	33
00/04/1995	11:00:00	0.7644	33
00/04/1995	11:00:00	0.7645	33
00/04/1995	11:00:00	0.7646	33
00/04/1995	11:00:59	0.7643	33
00/04/1995	11:00:59	0.7644	33
00/04/1995	11:02:00	0.7643	33
00/04/1995	11:02:00	0.7642	33
00/04/1995	11:02:00	0.7643	33
00/04/1995	11:03:00	0.7642	33
00/04/1995	11:03:00	0.7643	33
00/04/1995	11:03:00	0.7644	33
00/04/1995	11:03:00	0.7645	33
00/04/1995	11:03:00	0.7643	33
00/04/1995	11:03:59	0.7644	33
00/04/1995	11:03:59	0.7643	33
00/04/1995	11:03:59	0.7642	33
00/04/1995	11:03:59	0.7643	33
00/04/1995	11:04:59	0.7644	33
00/04/1995	11:04:59	0.7643	33
00/04/1995	11:06:00	0.7642	33
00/04/1995	11:06:00	0.7643	33
00/04/1995	11:06:00	0.7644	33
00/04/1995	11:06:00	0.7643	33
00/04/1995	11:06:59	0.7644	33
00/04/1995	11:06:59	0.7645	33
00/04/1995	11:06:59	0.7644	33
00/04/1995	11:06:59	0.7643	33
00/04/1995	11:06:59	0.7642	33
00/04/1995	11:07:59	0.7641	33
00/04/1995	11:07:59	0.7642	33
00/04/1995	11:07:59	0.7643	33
00/04/1995	11:07:59	0.7642	33
00/04/1995	11:07:59	0.7643	33
00/04/1995	11:09:00	0.7644	33
00/04/1995	11:09:00	0.7643	33
00/04/1995	11:10:00	0.7644	33
00/04/1995	11:10:00	0.7643	33
00/04/1995	11:10:59	0.7644	33
00/04/1995	11:10:59	0.7643	33
00/04/1995	11:12:00	0.7644	33
00/04/1995	11:12:00	0.7645	33
00/04/1995	11:13:00	0.7646	33
00/04/1995	11:13:00	0.7647	33
00/04/1995	11:13:00	0.7646	33
00/04/1995	11:13:00	0.7647	33
00/04/1995	11:13:00	0.7648	33
00/04/1995	11:13:00	0.7647	33
00/04/1995	11:13:00	0.7646	33
00/04/1995	11:13:59	0.7645	33
00/04/1995	11:15:00	0.7646	33
00/04/1995	11:16:00	0.7645	33
00/04/1995	11:16:59	0.7646	33
00/04/1995	11:16:59	0.7647	33
00/04/1995	11:16:59	0.7646	33
00/04/1995	11:18:00	0.7647	33
00/04/1995	11:19:00	0.7648	33
00/04/1995	11:19:00	0.7649	33
00/04/1995	11:19:00	0.7648	33
00/04/1995	11:19:00	0.7649	33
00/04/1995	11:19:00	0.765	33
00/04/1995	11:19:00	0.7651	33
00/04/1995	11:19:59	0.765	33
00/04/1995	11:19:59	0.7651	33
00/04/1995	11:19:59	0.7652	33
00/04/1995	11:19:59	0.7651	33
00/04/1995	11:19:59	0.765	33
00/04/1995	11:20:59	0.7651	33
00/04/1995	11:20:59	0.7652	33
00/04/1995	11:20:59	0.7653	33
00/04/1995	11:20:59	0.7654	33
00/04/1995	11:20:59	0.7655	33
00/04/1995	11:20:59	0.7654	33
00/04/1995	11:20:59	0.7653	33
00/04/1995	11:22:00	0.7654	33
00/04/1995	11:22:00	0.7655	33
00/04/1995	11:22:00	0.7654	33
00/04/1995	11:22:00	0.7656	33
00/04/1995	11:22:00	0.7655	33
00/04/1995	11:22:00	0.7654	33
00/04/1995	11:22:00	0.7655	33
00/04/1995	11:23:00	0.7653	33
00/04/1995	11:23:00	0.7654	33
00/04/1995	11:23:00	0.7655	33
00/04/1995	11:23:59	0.7654	33
00/04/1995	11:23:59	0.7655	33
00/04/1995	11:23:59	0.7656	33
00/04/1995	11:23:59	0.7657	33
00/04/1995	11:23:59	0.7658	33
00/04/1995	11:23:59	0.7657	33
00/04/1995	11:23:59	0.7656	33
00/04/1995	11:23:59	0.7657	33
00/04/1995	11:23:59	0.7658	33
00/04/1995	11:23:59	0.7657	33
00/04/1995	11:25:00	0.7658	33
00/04/1995	11:25:00	0.7659	33
00/04/1995	11:25:00	0.766	33
00/04/1995	11:25:00	0.7661	33
00/04/1995	11:25:00	0.766	33
00/04/1995	11:25:00	0.7661	33
00/04/1995	11:25:00	0.7662	33
00/04/1995	11:25:00	0.7661	33
00/04/1995	11:25:00	0.766	33
00/04/1995	11:25:00	0.7659	33
00/04/1995	11:25:00	0.766	33
00/04/1995	11:25:00	0.7659	33
00/04/1995	11:25:00	0.7658	33
00/04/1995	11:26:00	0.7659	33
00/04/1995	11:26:00	0.766	33
00/04/1995	11:26:00	0.7659	33
00/04/1995	11:26:00	0.7661	33
00/04/1995	11:26:00	0.7662	33
00/04/1995	11:26:00	0.7663	33
00/04/1995	11:26:00	0.7664	33
00/04/1995	11:26:00	0.7663	33
00/04/1995	11:26:00	0.7662	33
00/04/1995	11:26:59	0.7663	33
00/04/1995	11:26:59	0.7664	33
00/04/1995	11:26:59	0.7665	33
00/04/1995	11:26:59	0.7666	33
00/04/1995	11:26:59	0.7667	33
00/04/1995	11:26:59	0.7666	33
00/04/1995	11:26:59	0.7667	33
00/04/1995	11:26:59	0.7666	33
00/04/1995	11:26:59	0.7665	33
00/04/1995	11:26:59	0.7664	33
00/04/1995	11:26:59	0.7665	33
00/04/1995	11:26:59	0.7666	33
00/04/1995	11:26:59	0.7665	33
00/04/1995	11:26:59	0.7666	33
00/04/1995	11:26:59	0.7667	33
00/04/1995	11:26:59	0.7666	33
00/04/1995	11:26:59	0.7665	33
00/04/1995	11:28:00	0.7664	33
00/04/1995	11:28:00	0.7663	33
00/04/1995	11:28:00	0.7664	33
00/04/1995	11:28:00	0.7665	33
00/04/1995	11:28:00	0.7664	33
00/04/1995	11:28:00	0.7663	33
00/04/1995	11:28:00	0.7664	33
00/04/1995	11:29:00	0.7665	33
00/04/1995	11:29:00	0.7667	33
00/04/1995	11:29:00	0.7668	33
00/04/1995	11:29:00	0.7669	33
00/04/1995	11:29:00	0.767	33
00/04/1995	11:29:00	0.7671	33
00/04/1995	11:29:59	0.7672	33
00/04/1995	11:29:59	0.7671	33
00/04/1995	11:29:59	0.7673	33
00/04/1995	11:29:59	0.7672	33
00/04/1995	11:29:59	0.767	33
00/04/1995	11:29:59	0.7671	33
00/04/1995	11:29:59	0.7672	33
00/04/1995	11:29:59	0.7673	33
00/04/1995	11:29:59	0.7674	33
00/04/1995	11:29:59	0.7673	33
00/04/1995	11:29:59	0.7672	33
00/04/1995	11:31:00	0.7671	33
00/04/1995	11:31:00	0.767	33
00/04/1995	11:31:00	0.7671	33
00/04/1995	11:31:00	0.7672	33
00/04/1995	11:31:00	0.7671	33
00/04/1995	11:31:00	0.767	33
00/04/1995	11:31:00	0.7672	33
00/04/1995	11:31:00	0.7673	33
00/04/1995	11:31:00	0.7674	33
00/04/1995	11:31:00	0.7675	33
00/04/1995	11:31:00	0.7676	33
00/04/1995	11:32:00	0.7677	33
00/04/1995	11:32:00	0.7678	33
00/04/1995	11:32:00	0.7677	33
00/04/1995	11:32:00	0.7676	33
00/04/1995	11:32:00	0.7677	33
00/04/1995	11:32:00	0.7678	33
00/04/1995	11:32:00	0.7679	33
00/04/1995	11:32:00	0.768	33
00/04/1995	11:32:00	0.7679	33
00/04/1995	11:32:00	0.7678	33
00/04/1995	11:32:00	0.7676	33
00/04/1995	11:32:00	0.7675	33
00/04/1995	11:32:00	0.7677	33
00/04/1995	11:32:59	0.7674	33
00/04/1995	11:32:59	0.7673	33
00/04/1995	11:32:59	0.7672	33
00/04/1995	11:34:00	0.7673	33
00/04/1995	11:34:00	0.7672	33
00/04/1995	11:34:00	0.7673	33
00/04/1995	11:34:00	0.7674	33
00/04/1995	11:34:00	0.7673	33
00/04/1995	11:34:00	0.7672	33
00/04/1995	11:34:00	0.7671	33
00/04/1995	11:34:00	0.7672	33
00/04/1995	11:34:00	0.7671	33
00/04/1995	11:35:00	0.767	33
00/04/1995	11:35:00	0.7671	33
00/04/1995	11:35:00	0.7672	33
00/04/1995	11:35:00	0.7671	33
00/04/1995	11:35:00	0.7672	33
00/04/1995	11:35:00	0.7671	33
00/04/1995	11:35:00	0.767	33
00/04/1995	11:35:00	0.7669	33
00/04/1995	11:35:59	0.767	33
00/04/1995	11:35:59	0.7669	33
00/04/1995	11:35:59	0.7668	33
00/04/1995	11:35:59	0.7669	33
00/04/1995	11:36:59	0.7668	33
00/04/1995	11:36:59	0.7667	33
00/04/1995	11:36:59	0.7668	33
00/04/1995	11:38:00	0.7667	33
00/04/1995	11:38:00	0.7668	33
00/04/1995	11:38:00	0.7666	33
00/04/1995	11:38:00	0.7665	33
00/04/1995	11:38:00	0.7666	33
00/04/1995	11:38:00	0.7667	33
00/04/1995	11:39:00	0.7666	33
00/04/1995	11:39:00	0.7667	33
00/04/1995	11:39:00	0.7666	33
00/04/1995	11:39:00	0.7665	33
00/04/1995	11:39:00	0.7664	33
00/04/1995	11:39:00	0.7663	33
00/04/1995	11:39:00	0.7662	33
00/04/1995	11:39:59	0.7663	33
00/04/1995	11:39:59	0.7662	33
00/04/1995	11:39:59	0.7661	33
00/04/1995	11:39:59	0.766	33
00/04/1995	11:39:59	0.7661	33
00/04/1995	11:39:59	0.7662	33
00/04/1995	11:39:59	0.7663	33
00/04/1995	11:39:59	0.7662	33
00/04/1995	11:39:59	0.7661	33
00/04/1995	11:39:59	0.7663	33
00/04/1995	11:41:00	0.7662	33
00/04/1995	11:41:00	0.7663	33
00/04/1995	11:41:00	0.7664	33
00/04/1995	11:41:00	0.7663	33
00/04/1995	11:41:00	0.7662	33
00/04/1995	11:41:00	0.7661	33
00/04/1995	11:41:00	0.7662	33
00/04/1995	11:42:00	0.7663	33
00/04/1995	11:42:00	0.7664	33
00/04/1995	11:44:00	0.7663	33
00/04/1995	11:44:00	0.7662	33
00/04/1995	11:44:00	0.7661	33
00/04/1995	11:44:00	0.766	33
00/04/1995	11:44:00	0.7659	33
00/04/1995	11:44:00	0.7658	33
00/04/1995	11:45:00	0.7659	33
00/04/1995	11:45:00	0.766	33
00/04/1995	11:45:00	0.7659	33
00/04/1995	11:45:00	0.766	33
00/04/1995	11:45:00	0.7661	33
00/04/1995	11:45:00	0.7663	33
00/04/1995	11:45:59	0.7662	33
00/04/1995	11:45:59	0.766	33
00/04/1995	11:45:59	0.7659	33
00/04/1995	11:45:59	0.7658	33
00/04/1995	11:45:59	0.7657	33
00/04/1995	11:45:59	0.7656	33
00/04/1995	11:45:59	0.7657	33
00/04/1995	11:45:59	0.7658	33
00/04/1995	11:47:00	0.7659	33
00/04/1995	11:47:00	0.7658	33
00/04/1995	11:47:00	0.766	33
00/04/1995	11:48:00	0.7661	33
00/04/1995	11:48:00	0.7662	33
00/04/1995	11:48:59	0.7663	33
00/04/1995	11:48:59	0.7662	33
00/04/1995	11:49:59	0.7661	33
00/04/1995	11:49:59	0.766	33
00/04/1995	11:49:59	0.7661	33
00/04/1995	11:49:59	0.766	33
00/04/1995	11:49:59	0.7661	33
00/04/1995	11:49:59	0.766	33
00/04/1995	11:49:59	0.7661	33
00/04/1995	11:49:59	0.7662	33
00/04/1995	11:49:59	0.7663	33
00/04/1995	11:51:00	0.7662	33
00/04/1995	11:51:00	0.7661	33
00/04/1995	11:51:59	0.766	33
00/04/1995	11:51:59	0.7662	33
00/04/1995	11:51:59	0.7661	33
00/04/1995	11:51:59	0.7659	33
00/04/1995	11:52:59	0.766	33
00/04/1995	11:52:59	0.7659	33
00/04/1995	11:52:59	0.7658	33
00/04/1995	11:52:59	0.7659	33
00/04/1995	11:54:00	0.7658	33
00/04/1995	11:54:00	0.7659	33
00/04/1995	11:55:00	0.766	33
00/04/1995	11:55:00	0.7661	33
00/04/1995	11:55:00	0.7662	33
00/04/1995	11:55:00	0.766	33
00/04/1995	11:55:59	0.7661	33
00/04/1995	11:57:00	0.7662	33
00/04/1995	11:57:00	0.7663	33
00/04/1995	11:58:00	0.7664	33
00/04/1995	11:58:00	0.7663	33
00/04/1995	11:58:00	0.7662	33
00/04/1995	11:58:00	0.7663	33
00/04/1995	12:00:00	0.7664	33
00/04/1995	12:00:00	0.7663	33
00/04/1995	12:01:00	0.7665	33
00/04/1995	12:01:00	0.7664	33
00/04/1995	12:01:59	0.7665	33
00/04/1995	12:03:00	0.7664	33
00/04/1995	12:03:00	0.7663	33
00/04/1995	12:04:00	0.7662	33
00/04/1995	12:04:00	0.7661	33
00/04/1995	12:04:00	0.7662	33
00/04/1995	12:04:00	0.7661	33
00/04/1995	12:05:59	0.766	33
00/04/1995	12:05:59	0.7659	33
00/04/1995	12:05:59	0.7661	33
00/04/1995	12:07:00	0.7662	33
00/04/1995	12:07:00	0.7661	33
00/04/1995	12:08:59	0.7662	33
00/04/1995	12:11:00	0.7661	33
00/04/1995	12:11:00	0.766	33
00/04/1995	12:13:00	0.7661	33
00/04/1995	12:14:00	0.7659	33
00/04/1995	12:14:00	0.766	33
00/04/1995	12:14:59	0.7662	33
00/04/1995	12:14:59	0.7663	33
00/04/1995	12:16:00	0.7662	33
00/04/1995	12:16:00	0.766	33
00/04/1995	12:16:00	0.7659	33
00/04/1995	12:16:00	0.7658	33
00/04/1995	12:17:00	0.7659	33
00/04/1995	12:17:00	0.7658	33
00/04/1995	12:17:59	0.7659	33
00/04/1995	12:17:59	0.766	33
00/04/1995	12:17:59	0.7661	33
00/04/1995	12:17:59	0.7659	33
00/04/1995	12:17:59	0.766	33
00/04/1995	12:19:00	0.7659	33
00/04/1995	12:20:00	0.766	33
00/04/1995	12:20:00	0.7659	33
00/04/1995	12:20:00	0.7658	33
00/04/1995	12:20:00	0.7656	33
00/04/1995	12:20:59	0.7655	33
00/04/1995	12:20:59	0.7653	33
00/04/1995	12:20:59	0.7652	33
00/04/1995	12:20:59	0.7655	33
00/04/1995	12:20:59	0.7653	33
00/04/1995	12:20:59	0.7654	33
00/04/1995	12:20:59	0.7653	33
00/04/1995	12:21:59	0.7655	33
00/04/1995	12:23:00	0.7656	33
00/04/1995	12:23:00	0.7655	33
00/04/1995	12:24:59	0.7656	33
00/04/1995	12:24:59	0.7655	33
00/04/1995	12:24:59	0.7654	33
00/04/1995	12:24:59	0.7653	33
00/04/1995	12:24:59	0.7652	33
00/04/1995	12:26:00	0.765	33
00/04/1995	12:26:00	0.7653	33
00/04/1995	12:26:00	0.7652	33
00/04/1995	12:26:00	0.7651	33
00/04/1995	12:26:00	0.7652	33
00/04/1995	12:26:00	0.7651	33
00/04/1995	12:27:00	0.765	33
00/04/1995	12:27:00	0.7651	33
00/04/1995	12:27:00	0.765	33
00/04/1995	12:27:00	0.7651	33
00/04/1995	12:27:00	0.765	33
00/04/1995	12:27:00	0.7652	33
00/04/1995	12:27:59	0.7653	33
00/04/1995	12:27:59	0.7651	33
00/04/1995	12:27:59	0.765	33
00/04/1995	12:27:59	0.7651	33
00/04/1995	12:29:00	0.765	33
00/04/1995	12:29:00	0.7649	33
00/04/1995	12:29:00	0.7648	33
00/04/1995	12:29:00	0.7649	33
00/04/1995	12:29:00	0.7648	33
00/04/1995	12:29:00	0.7649	33
00/04/1995	12:29:00	0.7651	33
00/04/1995	12:29:00	0.765	33
00/04/1995	12:29:00	0.7649	33
00/04/1995	12:29:00	0.7648	33
00/04/1995	12:29:00	0.7647	33
00/04/1995	12:30:00	0.7648	33
00/04/1995	12:30:00	0.7649	33
00/04/1995	12:30:00	0.7648	33
00/04/1995	12:30:00	0.7649	33
00/04/1995	12:30:00	0.7648	33
00/04/1995	12:30:00	0.7646	33
00/04/1995	12:30:00	0.7649	33
00/04/1995	12:30:00	0.7647	33
00/04/1995	12:30:00	0.7648	33
00/04/1995	12:30:59	0.765	33
00/04/1995	12:32:00	0.7649	33
00/04/1995	12:32:00	0.765	33
00/04/1995	12:32:00	0.7651	33
00/04/1995	12:32:00	0.7652	33
00/04/1995	12:32:00	0.7651	33
00/04/1995	12:32:00	0.7652	33
00/04/1995	12:32:00	0.7651	33
00/04/1995	12:32:00	0.7652	33
00/04/1995	12:32:00	0.7653	33
00/04/1995	12:32:00	0.7652	33
00/04/1995	12:33:00	0.7651	33
00/04/1995	12:33:00	0.7652	33
00/04/1995	12:33:00	0.7653	33
00/04/1995	12:33:00	0.7651	33
00/04/1995	12:33:00	0.765	33
00/04/1995	12:33:00	0.7649	33
00/04/1995	12:33:00	0.765	33
00/04/1995	12:33:00	0.7651	33
00/04/1995	12:33:59	0.765	33
00/04/1995	12:33:59	0.7651	33
00/04/1995	12:33:59	0.765	33
00/04/1995	12:34:59	0.7649	33
00/04/1995	12:34:59	0.7647	33
00/04/1995	12:34:59	0.7648	33
00/04/1995	12:34:59	0.7647	33
00/04/1995	12:34:59	0.7646	33
00/04/1995	12:34:59	0.7647	33
00/04/1995	12:34:59	0.7648	33
00/04/1995	12:36:00	0.7647	33
00/04/1995	12:36:00	0.765	33
00/04/1995	12:36:59	0.7649	33
00/04/1995	12:36:59	0.7648	33
00/04/1995	12:37:59	0.7647	33
00/04/1995	12:39:00	0.7649	33
00/04/1995	12:39:00	0.7648	33
00/04/1995	12:40:00	0.7647	33
00/04/1995	12:40:00	0.7646	33
00/04/1995	12:40:00	0.7645	33
00/04/1995	12:40:00	0.7644	33
00/04/1995	12:40:00	0.7645	33
00/04/1995	12:40:00	0.7644	33
00/04/1995	12:40:00	0.7643	33
00/04/1995	12:40:59	0.7644	33
00/04/1995	12:40:59	0.7645	33
00/04/1995	12:40:59	0.7646	33
00/04/1995	12:40:59	0.7645	33
00/04/1995	12:40:59	0.7644	33
00/04/1995	12:40:59	0.7646	33
00/04/1995	12:42:00	0.7645	33
00/04/1995	12:42:00	0.7646	33
00/04/1995	12:43:00	0.7647	33
00/04/1995	12:43:00	0.7648	33
00/04/1995	12:43:00	0.7646	33
00/04/1995	12:43:59	0.7647	33
00/04/1995	12:45:00	0.7646	33
00/04/1995	12:45:00	0.7647	33
00/04/1995	12:46:00	0.7648	33
00/04/1995	12:46:00	0.7647	33
00/04/1995	12:46:00	0.7648	33
00/04/1995	12:46:00	0.7647	33
00/04/1995	12:46:00	0.7648	33
00/04/1995	12:48:00	0.7649	33
00/04/1995	12:48:00	0.7648	33
00/04/1995	12:49:00	0.7649	33
00/04/1995	12:53:00	0.765	33
00/04/1995	12:53:00	0.7651	33
00/04/1995	12:55:00	0.7652	33
00/04/1995	12:55:00	0.7653	33
00/04/1995	12:56:00	0.7654	33
00/04/1995	12:56:00	0.7655	33
00/04/1995	12:56:59	0.7654	33
00/04/1995	12:56:59	0.7655	33
00/04/1995	12:58:00	0.7654	33
00/04/1995	12:59:59	0.7657	33
00/04/1995	12:59:59	0.7658	33
00/04/1995	13:01:00	0.7657	33
00/04/1995	13:01:00	0.7656	33
00/04/1995	13:02:00	0.7657	33
00/04/1995	13:02:00	0.7656	33
00/04/1995	13:02:59	0.7655	33
00/04/1995	13:02:59	0.7654	33
00/04/1995	13:05:00	0.7653	33
00/04/1995	13:05:00	0.7652	33
00/04/1995	13:05:59	0.7653	33
00/04/1995	13:05:59	0.7654	33
00/04/1995	13:06:59	0.7655	33
00/04/1995	13:06:59	0.7656	33
00/04/1995	13:08:00	0.7655	33
00/04/1995	13:08:00	0.7657	33
00/04/1995	13:08:00	0.7656	33
00/04/1995	13:09:00	0.7655	33
00/04/1995	13:09:59	0.7656	33
00/04/1995	13:09:59	0.7657	33
00/04/1995	13:11:00	0.7658	33
00/04/1995	13:11:00	0.7656	33
00/04/1995	13:11:00	0.7657	33
00/04/1995	13:11:00	0.7655	33
00/04/1995	13:12:00	0.7658	33
00/04/1995	13:12:59	0.7657	33
00/04/1995	13:14:00	0.7655	33
00/04/1995	13:15:00	0.7656	33
00/04/1995	13:15:00	0.7657	33
00/04/1995	13:15:59	0.7658	33
00/04/1995	13:15:59	0.7659	33
00/04/1995	13:15:59	0.766	33
00/04/1995	13:17:00	0.7659	33
00/04/1995	13:17:00	0.766	33
00/04/1995	13:17:00	0.7662	33
00/04/1995	13:17:00	0.7661	33
00/04/1995	13:17:00	0.766	33
00/04/1995	13:18:00	0.7659	33
00/04/1995	13:18:00	0.7658	33
00/04/1995	13:18:59	0.7657	33
00/04/1995	13:18:59	0.7656	33
00/04/1995	13:19:59	0.7657	33
00/04/1995	13:21:00	0.7656	33
00/04/1995	13:21:59	0.7655	33
00/04/1995	13:21:59	0.7654	33
00/04/1995	13:21:59	0.7653	33
00/04/1995	13:22:59	0.7653	33
00/04/1995	13:22:59	0.7651	33
00/04/1995	13:24:00	0.7653	33
00/04/1995	13:24:00	0.7654	33
00/04/1995	13:24:00	0.7653	33
00/04/1995	13:24:00	0.7652	33
00/04/1995	13:25:00	0.7651	33
00/04/1995	13:25:00	0.765	33
00/04/1995	13:25:00	0.7649	33
00/04/1995	13:25:59	0.765	33
00/04/1995	13:25:59	0.7651	33
00/04/1995	13:27:00	0.765	33
00/04/1995	13:28:00	0.7653	33
00/04/1995	13:28:59	0.765	33
00/04/1995	13:28:59	0.7649	33
00/04/1995	13:28:59	0.7648	33
00/04/1995	13:28:59	0.7649	33
00/04/1995	13:30:00	0.7652	33
00/04/1995	13:31:00	0.7654	33
00/04/1995	13:31:00	0.7651	33
00/04/1995	13:31:59	0.7651	33
00/04/1995	13:31:59	0.7653	33
00/04/1995	13:33:00	0.7648	33
00/04/1995	13:33:00	0.7649	33
00/04/1995	13:33:00	0.765	33
00/04/1995	13:34:00	0.7653	33
00/04/1995	13:34:00	0.7654	33
00/04/1995	13:34:59	0.7655	33
00/04/1995	13:35:59	0.7656	33
00/04/1995	13:35:59	0.7658	33
00/04/1995	13:35:59	0.7657	33
00/04/1995	13:35:59	0.7658	33
00/04/1995	13:37:00	0.7659	33
00/04/1995	13:37:00	0.7658	33
00/04/1995	13:37:00	0.7657	33
00/04/1995	13:38:00	0.7658	33
00/04/1995	13:38:59	0.7656	33
00/04/1995	13:38:59	0.7657	33
00/04/1995	13:38:59	0.7656	33
00/04/1995	13:40:00	0.7658	33
00/04/1995	13:41:00	0.7657	33
00/04/1995	13:41:00	0.7656	33
00/04/1995	13:43:00	0.7655	33
00/04/1995	13:44:59	0.7656	33
00/04/1995	13:44:59	0.7657	33
00/04/1995	13:46:00	0.7657	33
00/04/1995	13:46:00	0.7656	33
00/04/1995	13:47:00	0.7657	33
00/04/1995	13:47:59	0.7655	33
00/04/1995	13:50:00	0.7654	33
00/04/1995	13:50:00	0.7653	33
00/04/1995	13:50:59	0.7652	33
00/04/1995	13:50:59	0.7653	33
00/04/1995	13:50:59	0.7654	33
00/04/1995	13:50:59	0.7653	33
00/04/1995	13:51:59	0.7654	33
00/04/1995	13:51:59	0.7653	33
00/04/1995	13:53:00	0.7654	33
00/04/1995	13:54:00	0.7656	33
00/04/1995	13:54:00	0.7657	33
00/04/1995	13:54:59	0.7655	33
00/04/1995	13:54:59	0.7656	33
00/04/1995	13:54:59	0.7655	33
00/04/1995	13:54:59	0.7656	33
00/04/1995	13:54:59	0.7655	33
00/04/1995	13:54:59	0.7656	33
00/04/1995	13:56:00	0.7657	33
00/04/1995	13:57:00	0.7656	33
00/04/1995	13:57:00	0.7657	33
00/04/1995	13:57:00	0.7656	33
00/04/1995	13:57:00	0.7657	33
00/04/1995	13:57:00	0.7658	33
00/04/1995	13:57:59	0.7657	33
00/04/1995	13:59:00	0.7656	33
00/04/1995	13:59:00	0.7657	33
00/04/1995	13:59:00	0.7658	33
00/04/1995	13:59:00	0.7657	33
00/04/1995	14:00:00	0.7658	49
00/05/1995	16:09:00	0.7659	73
00/05/1995	16:34:00	0.7645	65
00/05/1995	19:14:00	0.7665	65
00/05/1995	20:49:59	0.767	65
00/05/1995	21:03:00	0.7675	65
00/05/1995	21:20:00	0.7676	65
00/05/1995	21:20:00	0.7677	65
00/05/1995	21:20:59	0.7678	65
00/05/1995	22:30:00	0.7677	65
00/05/1995	01:37:00	0.767	65
00/05/1995	01:47:59	0.7675	65
00/05/1995	02:49:59	0.7666	65
00/05/1995	03:42:00	0.7667	65
00/05/1995	05:10:00	0.767	65
00/05/1995	05:25:00	0.7672	65
00/05/1995	05:35:59	0.7674	65
00/05/1995	05:41:00	0.7675	65
00/05/1995	05:44:00	0.7673	65
00/05/1995	06:33:00	0.7676	81
00/05/1995	07:19:59	0.7684	41
00/05/1995	07:19:59	0.7683	33
00/05/1995	07:19:59	0.7684	33
00/05/1995	07:19:59	0.7685	33
00/05/1995	07:19:59	0.7684	33
00/05/1995	07:19:59	0.7683	33
00/05/1995	07:19:59	0.7684	33
00/05/1995	07:19:59	0.7683	33
00/05/1995	07:19:59	0.7684	33
00/05/1995	07:21:00	0.7685	33
00/05/1995	07:21:00	0.7686	33
00/05/1995	07:21:00	0.7685	33
00/05/1995	07:21:00	0.7686	33
00/05/1995	07:21:00	0.7687	33
00/05/1995	07:21:00	0.7686	33
00/05/1995	07:21:00	0.7687	33
00/05/1995	07:21:00	0.7688	33
00/05/1995	07:21:00	0.7687	33
00/05/1995	07:21:59	0.7688	33
00/05/1995	07:21:59	0.7687	33
00/05/1995	07:21:59	0.7688	33
00/05/1995	07:21:59	0.7687	33
00/05/1995	07:21:59	0.7688	33
00/05/1995	07:21:59	0.7689	33
00/05/1995	07:22:59	0.769	33
00/05/1995	07:22:59	0.7691	33
00/05/1995	07:22:59	0.769	33
00/05/1995	07:22:59	0.7689	33
00/05/1995	07:22:59	0.7688	33
00/05/1995	07:22:59	0.7689	33
00/05/1995	07:22:59	0.769	33
00/05/1995	07:24:00	0.7689	33
00/05/1995	07:24:00	0.769	33
00/05/1995	07:24:00	0.7689	33
00/05/1995	07:24:00	0.769	33
00/05/1995	07:24:00	0.7691	33
00/05/1995	07:24:00	0.769	33
00/05/1995	07:24:00	0.7689	33
00/05/1995	07:24:00	0.7688	33
00/05/1995	07:24:00	0.7689	33
00/05/1995	07:24:00	0.769	33
00/05/1995	07:25:00	0.7691	33
00/05/1995	07:25:00	0.769	33
00/05/1995	07:25:00	0.7691	33
00/05/1995	07:25:00	0.769	33
00/05/1995	07:25:00	0.7689	33
00/05/1995	07:25:00	0.769	33
00/05/1995	07:25:00	0.7691	33
00/05/1995	07:25:00	0.769	33
00/05/1995	07:25:59	0.7689	33
00/05/1995	07:25:59	0.7688	33
00/05/1995	07:25:59	0.7689	33
00/05/1995	07:25:59	0.769	33
00/05/1995	07:27:00	0.7691	33
00/05/1995	07:27:00	0.769	33
00/05/1995	07:27:00	0.7692	33
00/05/1995	07:27:00	0.7691	33
00/05/1995	07:27:00	0.769	33
00/05/1995	07:27:00	0.7691	33
00/05/1995	07:27:00	0.769	33
00/05/1995	07:28:00	0.7689	33
00/05/1995	07:28:00	0.769	33
00/05/1995	07:28:00	0.7689	33
00/05/1995	07:28:00	0.7688	33
00/05/1995	07:28:00	0.7689	33
00/05/1995	07:28:59	0.769	33
00/05/1995	07:28:59	0.7691	33
00/05/1995	07:28:59	0.7692	33
00/05/1995	07:28:59	0.7691	33
00/05/1995	07:28:59	0.7692	33
00/05/1995	07:28:59	0.7691	33
00/05/1995	07:30:00	0.7692	33
00/05/1995	07:30:00	0.7691	33
00/05/1995	07:30:00	0.769	33
00/05/1995	07:30:00	0.7691	33
00/05/1995	07:30:00	0.769	33
00/05/1995	07:31:00	0.7691	33
00/05/1995	07:31:00	0.7692	33
00/05/1995	07:31:00	0.7691	33
00/05/1995	07:31:00	0.7692	33
00/05/1995	07:31:00	0.7693	33
00/05/1995	07:31:00	0.7694	33
00/05/1995	07:31:59	0.7695	33
00/05/1995	07:31:59	0.7694	33
00/05/1995	07:31:59	0.7695	33
00/05/1995	07:31:59	0.7696	33
00/05/1995	07:31:59	0.7695	33
00/05/1995	07:31:59	0.7696	33
00/05/1995	07:31:59	0.7697	33
00/05/1995	07:31:59	0.7695	33
00/05/1995	07:31:59	0.7697	33
00/05/1995	07:31:59	0.7696	33
00/05/1995	07:31:59	0.7696	33
00/05/1995	07:33:00	0.7698	33
00/05/1995	07:33:00	0.7697	33
00/05/1995	07:33:00	0.7696	33
00/05/1995	07:33:00	0.7695	33
00/05/1995	07:33:00	0.7694	33
00/05/1995	07:33:00	0.7693	33
00/05/1995	07:33:00	0.7694	33
00/05/1995	07:33:00	0.7695	33
00/05/1995	07:33:00	0.7694	33
00/05/1995	07:34:00	0.7695	33
00/05/1995	07:34:00	0.7694	33
00/05/1995	07:34:00	0.7695	33
00/05/1995	07:34:00	0.7696	33
00/05/1995	07:34:00	0.7695	33
00/05/1995	07:34:00	0.7696	33
00/05/1995	07:34:59	0.7695	33
00/05/1995	07:34:59	0.7694	33
00/05/1995	07:34:59	0.7695	33
00/05/1995	07:34:59	0.7694	33
00/05/1995	07:34:59	0.7692	33
00/05/1995	07:35:59	0.7691	33
00/05/1995	07:35:59	0.7692	33
00/05/1995	07:35:59	0.7693	33
00/05/1995	07:37:00	0.7694	33
00/05/1995	07:37:00	0.7695	33
00/05/1995	07:37:00	0.7696	33
00/05/1995	07:37:00	0.7695	33
00/05/1995	07:37:00	0.7694	33
00/05/1995	07:37:00	0.7693	33
00/05/1995	07:37:00	0.7694	33
00/05/1995	07:38:00	0.7695	33
00/05/1995	07:38:00	0.7693	33
00/05/1995	07:38:00	0.7692	33
00/05/1995	07:38:00	0.7691	33
00/05/1995	07:38:00	0.7692	33
00/05/1995	07:38:00	0.769	33
00/05/1995	07:38:00	0.7691	33
00/05/1995	07:38:59	0.7693	33
00/05/1995	07:38:59	0.7692	33
00/05/1995	07:38:59	0.7691	33
00/05/1995	07:40:00	0.7692	33
00/05/1995	07:41:00	0.7691	33
00/05/1995	07:41:00	0.7692	33
00/05/1995	07:41:00	0.7691	33
00/05/1995	07:41:00	0.769	33
00/05/1995	07:41:59	0.7689	33
00/05/1995	07:41:59	0.7691	33
00/05/1995	07:41:59	0.7692	33
00/05/1995	07:43:00	0.7691	33
00/05/1995	07:43:00	0.7692	33
00/05/1995	07:43:00	0.7691	33
00/05/1995	07:44:00	0.769	33
00/05/1995	07:44:00	0.7689	33
00/05/1995	07:44:00	0.769	33
00/05/1995	07:44:00	0.7691	33
00/05/1995	07:44:00	0.7692	33
00/05/1995	07:44:00	0.7693	33
00/05/1995	07:44:00	0.7694	33
00/05/1995	07:44:00	0.7693	33
00/05/1995	07:44:59	0.7691	33
00/05/1995	07:44:59	0.769	33
00/05/1995	07:44:59	0.7691	33
00/05/1995	07:46:00	0.769	33
00/05/1995	07:46:00	0.7689	33
00/05/1995	07:47:00	0.769	33
00/05/1995	07:47:00	0.7689	33
00/05/1995	07:47:00	0.7688	33
00/05/1995	07:47:00	0.7689	33
00/05/1995	07:47:59	0.7688	33
00/05/1995	07:47:59	0.7689	33
00/05/1995	07:47:59	0.769	33
00/05/1995	07:49:00	0.7689	33
00/05/1995	07:49:00	0.769	33
00/05/1995	07:49:00	0.7689	33
00/05/1995	07:49:00	0.769	33
00/05/1995	07:49:00	0.7689	33
00/05/1995	07:49:00	0.769	33
00/05/1995	07:50:00	0.7689	33
00/05/1995	07:50:00	0.7688	33
00/05/1995	07:50:00	0.7687	33
00/05/1995	07:50:00	0.7686	33
00/05/1995	07:50:00	0.7687	33
00/05/1995	07:50:00	0.7688	33
00/05/1995	07:50:00	0.7689	33
00/05/1995	07:50:59	0.769	33
00/05/1995	07:51:59	0.7691	33
00/05/1995	07:51:59	0.7692	33
00/05/1995	07:51:59	0.7691	33
00/05/1995	07:51:59	0.7692	33
00/05/1995	07:51:59	0.7691	33
00/05/1995	07:51:59	0.769	33
00/05/1995	07:51:59	0.7691	33
00/05/1995	07:53:00	0.769	33
00/05/1995	07:54:00	0.7689	33
00/05/1995	07:56:00	0.7688	33
00/05/1995	07:56:00	0.7689	33
00/05/1995	07:56:00	0.769	33
00/05/1995	07:57:00	0.7688	33
00/05/1995	07:57:00	0.7689	33
00/05/1995	07:57:00	0.769	33
00/05/1995	07:57:00	0.7692	33
00/05/1995	07:57:00	0.7693	33
00/05/1995	07:57:59	0.7691	33
00/05/1995	07:57:59	0.769	33
00/05/1995	07:57:59	0.7691	33
00/05/1995	07:57:59	0.769	33
00/05/1995	07:57:59	0.7689	33
00/05/1995	07:59:00	0.7688	33
00/05/1995	08:00:00	0.7689	33
00/05/1995	08:00:00	0.7688	33
00/05/1995	08:00:59	0.7689	33
00/05/1995	08:00:59	0.7688	33
00/05/1995	08:00:59	0.7689	33
00/05/1995	08:00:59	0.769	33
00/05/1995	08:02:00	0.7689	33
00/05/1995	08:02:00	0.7687	33
00/05/1995	08:03:00	0.7687	33
00/05/1995	08:03:00	0.7688	33
00/05/1995	08:03:59	0.7687	33
00/05/1995	08:03:59	0.7688	33
00/05/1995	08:03:59	0.7689	33
00/05/1995	08:03:59	0.7688	33
00/05/1995	08:03:59	0.7687	33
00/05/1995	08:03:59	0.7688	33
00/05/1995	08:03:59	0.7689	33
00/05/1995	08:04:59	0.7687	33
00/05/1995	08:04:59	0.7688	33
00/05/1995	08:04:59	0.7688	33
00/05/1995	08:06:00	0.7689	33
00/05/1995	08:06:00	0.7687	33
00/05/1995	08:06:00	0.7689	33
00/05/1995	08:06:00	0.769	33
00/05/1995	08:06:00	0.7689	33
00/05/1995	08:06:59	0.769	33
00/05/1995	08:06:59	0.7689	33
00/05/1995	08:06:59	0.769	33
00/05/1995	08:06:59	0.7691	33
00/05/1995	08:06:59	0.769	33
00/05/1995	08:06:59	0.7689	33
00/05/1995	08:06:59	0.7691	33
00/05/1995	08:07:59	0.7692	33
00/05/1995	08:07:59	0.7691	33
00/05/1995	08:07:59	0.769	33
00/05/1995	08:07:59	0.7689	33
00/05/1995	08:09:00	0.769	33
00/05/1995	08:09:00	0.7688	33
00/05/1995	08:09:00	0.7689	33
00/05/1995	08:09:00	0.7688	33
00/05/1995	08:09:00	0.7689	33
00/05/1995	08:09:00	0.769	33
00/05/1995	08:09:00	0.7691	33
00/05/1995	08:09:00	0.7692	33
00/05/1995	08:09:00	0.7691	33
00/05/1995	08:09:00	0.769	33
00/05/1995	08:09:00	0.7691	33
00/05/1995	08:09:00	0.7689	33
00/05/1995	08:09:00	0.769	33
00/05/1995	08:10:00	0.7692	33
00/05/1995	08:10:00	0.7691	33
00/05/1995	08:10:59	0.7692	33
00/05/1995	08:10:59	0.7693	33
00/05/1995	08:12:00	0.7694	33
00/05/1995	08:12:00	0.7693	33
00/05/1995	08:13:00	0.7692	33
00/05/1995	08:13:00	0.7691	33
00/05/1995	08:13:00	0.7692	33
00/05/1995	08:13:59	0.769	33
00/05/1995	08:13:59	0.7689	33
00/05/1995	08:15:00	0.769	33
00/05/1995	08:15:00	0.7691	33
00/05/1995	08:16:00	0.769	33
00/05/1995	08:16:00	0.7691	33
00/05/1995	08:16:59	0.769	33
00/05/1995	08:16:59	0.7689	33
00/05/1995	08:16:59	0.769	33
00/05/1995	08:16:59	0.7689	33
00/05/1995	08:18:00	0.769	33
00/05/1995	08:19:00	0.7689	33
00/05/1995	08:19:59	0.7688	33
00/05/1995	08:19:59	0.7687	33
00/05/1995	08:20:59	0.7686	33
00/05/1995	08:20:59	0.7687	33
00/05/1995	08:20:59	0.7686	33
00/05/1995	08:20:59	0.7685	33
00/05/1995	08:22:00	0.7687	33
00/05/1995	08:22:00	0.7688	33
00/05/1995	08:22:00	0.7687	33
00/05/1995	08:22:00	0.7686	33
00/05/1995	08:23:00	0.7687	33
00/05/1995	08:23:00	0.7688	33
00/05/1995	08:23:00	0.7687	33
00/05/1995	08:23:00	0.7686	33
00/05/1995	08:23:59	0.7685	33
00/05/1995	08:23:59	0.7684	33
00/05/1995	08:23:59	0.7685	33
00/05/1995	08:23:59	0.7686	33
00/05/1995	08:25:00	0.7685	33
00/05/1995	08:25:00	0.7684	33
00/05/1995	08:25:00	0.7685	33
00/05/1995	08:25:00	0.7684	33
00/05/1995	08:25:00	0.7685	33
00/05/1995	08:26:00	0.7686	33
00/05/1995	08:26:00	0.7685	33
00/05/1995	08:26:00	0.7686	33
00/05/1995	08:26:59	0.7685	33
00/05/1995	08:26:59	0.7686	33
00/05/1995	08:26:59	0.7687	33
00/05/1995	08:26:59	0.7688	33
00/05/1995	08:28:00	0.7689	33
00/05/1995	08:28:00	0.7688	33
00/05/1995	08:28:00	0.7687	33
00/05/1995	08:28:00	0.7688	33
00/05/1995	08:29:00	0.7689	33
00/05/1995	08:29:00	0.769	33
00/05/1995	08:29:00	0.7689	33
00/05/1995	08:29:00	0.7688	33
00/05/1995	08:29:00	0.7689	33
00/05/1995	08:29:00	0.7688	33
00/05/1995	08:29:59	0.7689	33
00/05/1995	08:29:59	0.7688	33
00/05/1995	08:29:59	0.7687	33
00/05/1995	08:29:59	0.7688	33
00/05/1995	08:29:59	0.7689	33
00/05/1995	08:31:00	0.7688	33
00/05/1995	08:32:00	0.7687	33
00/05/1995	08:32:00	0.7688	33
00/05/1995	08:32:00	0.7689	33
00/05/1995	08:32:59	0.769	33
00/05/1995	08:34:00	0.7691	33
00/05/1995	08:35:00	0.7689	33
00/05/1995	08:35:00	0.769	33
00/05/1995	08:35:00	0.7689	33
00/05/1995	08:35:59	0.769	33
00/05/1995	08:35:59	0.7691	33
00/05/1995	08:35:59	0.769	33
00/05/1995	08:38:00	0.7691	33
00/05/1995	08:38:00	0.769	33
00/05/1995	08:39:00	0.7692	33
00/05/1995	08:39:00	0.7693	33
00/05/1995	08:39:00	0.7691	33
00/05/1995	08:39:59	0.769	33
00/05/1995	08:41:00	0.7691	33
00/05/1995	08:41:00	0.7692	33
00/05/1995	08:41:00	0.7693	33
00/05/1995	08:41:00	0.7694	33
00/05/1995	08:42:00	0.7693	33
00/05/1995	08:42:00	0.7692	33
00/05/1995	08:42:00	0.7693	33
00/05/1995	08:42:00	0.7694	33
00/05/1995	08:42:00	0.7695	33
00/05/1995	08:42:00	0.7696	33
00/05/1995	08:42:00	0.7695	33
00/05/1995	08:42:00	0.7694	33
00/05/1995	08:42:00	0.7693	33
00/05/1995	08:42:59	0.7692	33
00/05/1995	08:42:59	0.7694	33
00/05/1995	08:42:59	0.7695	33
00/05/1995	08:42:59	0.7694	33
00/05/1995	08:44:00	0.7695	33
00/05/1995	08:44:00	0.7696	33
00/05/1995	08:44:00	0.7695	33
00/05/1995	08:45:00	0.7696	33
00/05/1995	08:45:00	0.7695	33
00/05/1995	08:45:00	0.7694	33
00/05/1995	08:45:00	0.7695	33
00/05/1995	08:45:00	0.7696	33
00/05/1995	08:45:59	0.7697	33
00/05/1995	08:45:59	0.7698	33
00/05/1995	08:45:59	0.7697	33
00/05/1995	08:45:59	0.7696	33
00/05/1995	08:47:00	0.7695	33
00/05/1995	08:47:00	0.7696	33
00/05/1995	08:47:00	0.7697	33
00/05/1995	08:47:00	0.7695	33
00/05/1995	08:47:00	0.7696	33
00/05/1995	08:47:00	0.7697	33
00/05/1995	08:47:00	0.7696	33
00/05/1995	08:47:00	0.7697	33
00/05/1995	08:48:00	0.7698	33
00/05/1995	08:48:00	0.7699	33
00/05/1995	08:48:00	0.7698	33
00/05/1995	08:48:00	0.7699	33
00/05/1995	08:48:00	0.77	33
00/05/1995	08:48:59	0.7699	33
00/05/1995	08:48:59	0.7697	33
00/05/1995	08:48:59	0.7698	33
00/05/1995	08:48:59	0.7697	33
00/05/1995	08:48:59	0.7698	33
00/05/1995	08:48:59	0.7699	33
00/05/1995	08:49:59	0.7699	33
00/05/1995	08:49:59	0.77	33
00/05/1995	08:49:59	0.7699	33
00/05/1995	08:49:59	0.7698	33
00/05/1995	08:49:59	0.7699	33
00/05/1995	08:49:59	0.77	33
00/05/1995	08:49:59	0.7701	33
00/05/1995	08:51:00	0.77	33
00/05/1995	08:51:00	0.7699	33
00/05/1995	08:51:00	0.7698	33
00/05/1995	08:51:00	0.7699	33
00/05/1995	08:51:00	0.7698	33
00/05/1995	08:51:59	0.7699	33
00/05/1995	08:51:59	0.7698	33
00/05/1995	08:51:59	0.7699	33
00/05/1995	08:51:59	0.7698	33
00/05/1995	08:51:59	0.7697	33
00/05/1995	08:51:59	0.7698	33
00/05/1995	08:52:59	0.7697	33
00/05/1995	08:52:59	0.7696	33
00/05/1995	08:52:59	0.7697	33
00/05/1995	08:54:00	0.7696	33
00/05/1995	08:54:00	0.7697	33
00/05/1995	08:54:00	0.7698	33
00/05/1995	08:54:00	0.7699	33
00/05/1995	08:54:00	0.77	33
00/05/1995	08:55:00	0.7701	33
00/05/1995	08:55:00	0.77	33
00/05/1995	08:55:00	0.7699	33
00/05/1995	08:55:00	0.7698	33
00/05/1995	08:55:59	0.7699	33
00/05/1995	08:55:59	0.77	33
00/05/1995	08:55:59	0.7701	33
00/05/1995	08:55:59	0.77	33
00/05/1995	08:57:00	0.7701	33
00/05/1995	08:57:00	0.77	33
00/05/1995	08:57:00	0.7699	33
00/05/1995	08:57:00	0.77	33
00/05/1995	08:58:00	0.7698	33
00/05/1995	08:58:00	0.7697	33
00/05/1995	08:58:00	0.7696	33
00/05/1995	08:58:59	0.7697	33
00/05/1995	08:58:59	0.7698	33
00/05/1995	09:00:00	0.7699	33
00/05/1995	09:00:00	0.7698	33
00/05/1995	09:01:00	0.7696	33
00/05/1995	09:01:00	0.7697	33
00/05/1995	09:01:00	0.7698	33
00/05/1995	09:01:00	0.7696	33
00/05/1995	09:01:00	0.7695	33
00/05/1995	09:01:59	0.7694	33
00/05/1995	09:01:59	0.7695	33
00/05/1995	09:01:59	0.7694	33
00/05/1995	09:01:59	0.7695	33
00/05/1995	09:01:59	0.7694	33
00/05/1995	09:03:00	0.7695	33
00/05/1995	09:03:00	0.7694	33
00/05/1995	09:03:00	0.7693	33
00/05/1995	09:03:00	0.7694	33
00/05/1995	09:03:00	0.7693	33
00/05/1995	09:04:00	0.7692	33
00/05/1995	09:04:00	0.7693	33
00/05/1995	09:04:00	0.7692	33
00/05/1995	09:04:00	0.7691	33
00/05/1995	09:04:00	0.7692	33
00/05/1995	09:04:00	0.7691	33
00/05/1995	09:04:00	0.7692	33
00/05/1995	09:04:59	0.7691	33
00/05/1995	09:04:59	0.769	33
00/05/1995	09:04:59	0.7689	33
00/05/1995	09:04:59	0.769	33
00/05/1995	09:04:59	0.7689	33
00/05/1995	09:04:59	0.769	33
00/05/1995	09:04:59	0.7689	33
00/05/1995	09:05:59	0.769	33
00/05/1995	09:05:59	0.7689	33
00/05/1995	09:05:59	0.7688	33
00/05/1995	09:05:59	0.7687	33
00/05/1995	09:05:59	0.7686	33
00/05/1995	09:05:59	0.7687	33
00/05/1995	09:07:00	0.7686	33
00/05/1995	09:07:00	0.7685	33
00/05/1995	09:07:00	0.7684	33
00/05/1995	09:07:00	0.7683	33
00/05/1995	09:08:00	0.7684	33
00/05/1995	09:08:00	0.7685	33
00/05/1995	09:08:00	0.7684	33
00/05/1995	09:08:00	0.7685	33
00/05/1995	09:08:00	0.7686	33
00/05/1995	09:08:00	0.7685	33
00/05/1995	09:08:00	0.7684	33
00/05/1995	09:08:00	0.7685	33
00/05/1995	09:08:00	0.7686	33
00/05/1995	09:08:59	0.7685	33
00/05/1995	09:08:59	0.7686	33
00/05/1995	09:08:59	0.7685	33
00/05/1995	09:08:59	0.7684	33
00/05/1995	09:08:59	0.7685	33
00/05/1995	09:08:59	0.7684	33
00/05/1995	09:08:59	0.7683	33
00/05/1995	09:08:59	0.7682	33
00/05/1995	09:08:59	0.7683	33
00/05/1995	09:08:59	0.7684	33
00/05/1995	09:10:00	0.7683	33
00/05/1995	09:10:00	0.7682	33
00/05/1995	09:10:00	0.7683	33
00/05/1995	09:10:00	0.7682	33
00/05/1995	09:10:00	0.7681	33
00/05/1995	09:10:00	0.7682	33
00/05/1995	09:10:00	0.7681	33
00/05/1995	09:10:00	0.7683	33
00/05/1995	09:10:00	0.7684	33
00/05/1995	09:11:00	0.7683	33
00/05/1995	09:11:00	0.7682	33
00/05/1995	09:11:00	0.7681	33
00/05/1995	09:11:00	0.768	33
00/05/1995	09:11:00	0.7681	33
00/05/1995	09:11:00	0.7682	33
00/05/1995	09:11:00	0.7683	33
00/05/1995	09:11:00	0.7682	33
00/05/1995	09:11:00	0.7683	33
00/05/1995	09:11:59	0.7684	33
00/05/1995	09:11:59	0.7685	33
00/05/1995	09:13:00	0.7686	33
00/05/1995	09:13:00	0.7685	33
00/05/1995	09:13:00	0.7684	33
00/05/1995	09:14:00	0.7685	33
00/05/1995	09:14:00	0.7686	33
00/05/1995	09:14:00	0.7687	33
00/05/1995	09:14:00	0.7686	33
00/05/1995	09:14:00	0.7687	33
00/05/1995	09:14:00	0.7686	33
00/05/1995	09:14:59	0.7687	33
00/05/1995	09:14:59	0.7686	33
00/05/1995	09:14:59	0.7685	33
00/05/1995	09:14:59	0.7684	33
00/05/1995	09:14:59	0.7685	33
00/05/1995	09:14:59	0.7684	33
00/05/1995	09:14:59	0.7683	33
00/05/1995	09:16:00	0.7684	33
00/05/1995	09:16:00	0.7684	33
00/05/1995	09:16:00	0.7683	33
00/05/1995	09:17:00	0.7685	33
00/05/1995	09:17:00	0.7686	33
00/05/1995	09:17:00	0.7685	33
00/05/1995	09:17:00	0.7684	33
00/05/1995	09:17:00	0.7683	33
00/05/1995	09:17:59	0.7684	33
00/05/1995	09:17:59	0.7685	33
00/05/1995	09:17:59	0.7684	33
00/05/1995	09:17:59	0.7683	33
00/05/1995	09:19:00	0.7684	33
00/05/1995	09:19:00	0.7683	33
00/05/1995	09:19:00	0.7682	33
00/05/1995	09:19:00	0.7681	33
00/05/1995	09:19:00	0.768	33
00/05/1995	09:19:00	0.7681	33
00/05/1995	09:19:00	0.768	33
00/05/1995	09:19:00	0.7679	33
00/05/1995	09:19:00	0.7678	33
00/05/1995	09:20:00	0.7677	33
00/05/1995	09:20:00	0.7678	33
00/05/1995	09:20:00	0.7679	33
00/05/1995	09:20:00	0.7678	33
00/05/1995	09:20:00	0.7679	33
00/05/1995	09:20:00	0.7678	33
00/05/1995	09:20:00	0.7679	33
00/05/1995	09:20:00	0.768	33
00/05/1995	09:20:00	0.7679	33
00/05/1995	09:20:59	0.768	33
00/05/1995	09:20:59	0.7678	33
00/05/1995	09:20:59	0.7679	33
00/05/1995	09:20:59	0.7678	33
00/05/1995	09:20:59	0.7679	33
00/05/1995	09:20:59	0.7678	33
00/05/1995	09:20:59	0.7677	33
00/05/1995	09:20:59	0.7678	33
00/05/1995	09:21:59	0.7679	33
00/05/1995	09:21:59	0.768	33
00/05/1995	09:21:59	0.7681	33
00/05/1995	09:23:00	0.768	33
00/05/1995	09:23:00	0.7678	33
00/05/1995	09:23:00	0.7677	33
00/05/1995	09:23:00	0.7678	33
00/05/1995	09:23:00	0.7679	33
00/05/1995	09:23:00	0.7678	33
00/05/1995	09:23:00	0.7679	33
00/05/1995	09:24:00	0.7677	33
00/05/1995	09:24:00	0.7675	33
00/05/1995	09:24:00	0.7676	33
00/05/1995	09:24:00	0.7675	33
00/05/1995	09:24:00	0.7676	33
00/05/1995	09:24:00	0.7676	33
00/05/1995	09:24:00	0.7675	33
00/05/1995	09:24:00	0.7676	33
00/05/1995	09:24:00	0.7677	33
00/05/1995	09:24:00	0.7676	33
00/05/1995	09:24:00	0.7677	33
00/05/1995	09:24:59	0.7678	33
00/05/1995	09:24:59	0.7679	33
00/05/1995	09:24:59	0.768	33
00/05/1995	09:24:59	0.7679	33
00/05/1995	09:24:59	0.768	33
00/05/1995	09:24:59	0.7681	33
00/05/1995	09:24:59	0.7682	33
00/05/1995	09:24:59	0.7681	33
00/05/1995	09:26:00	0.768	33
00/05/1995	09:26:00	0.7682	33
00/05/1995	09:26:00	0.7683	33
00/05/1995	09:26:00	0.7684	33
00/05/1995	09:26:00	0.7685	33
00/05/1995	09:26:00	0.7683	33
00/05/1995	09:27:00	0.7682	33
00/05/1995	09:27:00	0.7681	33
00/05/1995	09:27:00	0.7681	33
00/05/1995	09:27:00	0.7682	33
00/05/1995	09:27:00	0.7683	33
00/05/1995	09:27:59	0.7685	33
00/05/1995	09:27:59	0.7684	33
00/05/1995	09:27:59	0.7683	33
00/05/1995	09:27:59	0.7682	33
00/05/1995	09:27:59	0.7683	33
00/05/1995	09:29:00	0.7682	33
00/05/1995	09:29:00	0.7681	33
00/05/1995	09:29:00	0.7683	33
00/05/1995	09:29:00	0.7682	33
00/05/1995	09:29:00	0.7681	33
00/05/1995	09:29:00	0.7682	33
00/05/1995	09:29:00	0.7683	33
00/05/1995	09:30:00	0.7682	33
00/05/1995	09:30:00	0.7683	33
00/05/1995	09:30:59	0.7684	33
00/05/1995	09:30:59	0.7685	33
00/05/1995	09:30:59	0.7686	33
00/05/1995	09:30:59	0.7685	33
00/05/1995	09:32:00	0.7686	33
00/05/1995	09:32:00	0.7687	33
00/05/1995	09:32:00	0.7686	33
00/05/1995	09:32:00	0.7687	33
00/05/1995	09:32:00	0.7685	33
00/05/1995	09:32:00	0.7686	33
00/05/1995	09:32:00	0.7685	33
00/05/1995	09:32:00	0.7686	33
00/05/1995	09:33:00	0.7685	33
00/05/1995	09:33:00	0.7684	33
00/05/1995	09:33:00	0.7685	33
00/05/1995	09:33:59	0.7686	33
00/05/1995	09:33:59	0.7685	33
00/05/1995	09:33:59	0.7683	33
00/05/1995	09:33:59	0.7684	33
00/05/1995	09:33:59	0.7682	33
00/05/1995	09:34:59	0.7683	33
00/05/1995	09:34:59	0.7682	33
00/05/1995	09:34:59	0.7683	33
00/05/1995	09:34:59	0.7684	33
00/05/1995	09:36:00	0.7683	33
00/05/1995	09:36:00	0.7684	33
00/05/1995	09:36:00	0.7685	33
00/05/1995	09:36:00	0.7686	33
00/05/1995	09:36:00	0.7687	33
00/05/1995	09:36:59	0.7686	33
00/05/1995	09:36:59	0.7685	33
00/05/1995	09:36:59	0.7686	33
00/05/1995	09:37:59	0.7687	33
00/05/1995	09:37:59	0.7686	33
00/05/1995	09:37:59	0.7685	33
00/05/1995	09:39:00	0.7686	33
00/05/1995	09:39:00	0.7685	33
00/05/1995	09:39:00	0.7684	33
00/05/1995	09:40:00	0.7683	33
00/05/1995	09:40:00	0.7684	33
00/05/1995	09:40:00	0.7683	33
00/05/1995	09:40:00	0.7682	33
00/05/1995	09:40:00	0.7683	33
00/05/1995	09:40:59	0.7682	33
00/05/1995	09:40:59	0.7681	33
00/05/1995	09:40:59	0.7682	33
00/05/1995	09:40:59	0.7681	33
00/05/1995	09:42:00	0.7682	33
00/05/1995	09:42:00	0.7681	33
00/05/1995	09:42:00	0.768	33
00/05/1995	09:42:00	0.7681	33
00/05/1995	09:43:00	0.768	33
00/05/1995	09:43:00	0.7681	33
00/05/1995	09:43:00	0.768	33
00/05/1995	09:43:59	0.7681	33
00/05/1995	09:45:00	0.768	33
00/05/1995	09:45:00	0.7678	33
00/05/1995	09:45:00	0.7677	33
00/05/1995	09:45:00	0.7678	33
00/05/1995	09:45:00	0.7677	33
00/05/1995	09:45:00	0.7676	33
00/05/1995	09:45:00	0.7678	33
00/05/1995	09:45:00	0.7679	33
00/05/1995	09:46:00	0.7678	33
00/05/1995	09:46:00	0.7679	33
00/05/1995	09:46:00	0.7678	33
00/05/1995	09:46:00	0.7679	33
00/05/1995	09:48:00	0.7679	33
00/05/1995	09:48:00	0.7678	33
00/05/1995	09:49:00	0.7679	33
00/05/1995	09:49:00	0.7678	33
00/05/1995	09:49:00	0.7679	33
00/05/1995	09:49:00	0.768	33
00/05/1995	09:49:00	0.7679	33
00/05/1995	09:49:00	0.768	33
00/05/1995	09:49:00	0.7681	33
00/05/1995	09:49:00	0.7682	33
00/05/1995	09:49:59	0.7683	33
00/05/1995	09:49:59	0.7681	33
00/05/1995	09:49:59	0.7682	33
00/05/1995	09:50:59	0.7684	33
00/05/1995	09:50:59	0.7685	33
00/05/1995	09:50:59	0.7683	33
00/05/1995	09:50:59	0.7684	33
00/05/1995	09:52:00	0.7683	33
00/05/1995	09:52:00	0.7684	33
00/05/1995	09:52:00	0.7685	33
00/05/1995	09:53:00	0.7686	33
00/05/1995	09:53:00	0.7687	33
00/05/1995	09:53:00	0.7686	33
00/05/1995	09:53:00	0.7685	33
00/05/1995	09:53:59	0.7686	33
00/05/1995	09:53:59	0.7685	33
00/05/1995	09:55:00	0.7687	33
00/05/1995	09:55:00	0.7688	33
00/05/1995	09:56:00	0.7689	33
00/05/1995	09:56:00	0.769	33
00/05/1995	09:56:00	0.7689	33
00/05/1995	09:56:00	0.7688	33
00/05/1995	09:56:59	0.7689	33
00/05/1995	09:56:59	0.769	33
00/05/1995	09:56:59	0.7691	33
00/05/1995	09:56:59	0.769	33
00/05/1995	09:56:59	0.7689	33
00/05/1995	09:56:59	0.7688	33
00/05/1995	09:56:59	0.7689	33
00/05/1995	09:56:59	0.769	33
00/05/1995	09:58:00	0.7689	33
00/05/1995	09:58:00	0.7688	33
00/05/1995	09:58:00	0.7689	33
00/05/1995	09:58:00	0.7688	33
00/05/1995	09:58:00	0.7689	33
00/05/1995	09:58:00	0.769	33
00/05/1995	09:59:00	0.7689	33
00/05/1995	09:59:00	0.769	33
00/05/1995	09:59:00	0.7689	33
00/05/1995	09:59:00	0.769	33
00/05/1995	09:59:59	0.7689	33
00/05/1995	09:59:59	0.7688	33
00/05/1995	09:59:59	0.7687	33
00/05/1995	09:59:59	0.7688	33
00/05/1995	09:59:59	0.7689	33
00/05/1995	09:59:59	0.7688	33
00/05/1995	09:59:59	0.7689	33
00/05/1995	10:01:00	0.7687	33
00/05/1995	10:01:00	0.7688	33
00/05/1995	10:01:00	0.7689	33
00/05/1995	10:01:00	0.7688	33
00/05/1995	10:01:00	0.7689	33
00/05/1995	10:02:00	0.7688	33
00/05/1995	10:02:00	0.7689	33
00/05/1995	10:02:00	0.769	33
00/05/1995	10:02:59	0.7691	33
00/05/1995	10:02:59	0.769	33
00/05/1995	10:02:59	0.7689	33
00/05/1995	10:04:00	0.769	33
00/05/1995	10:04:00	0.7691	33
00/05/1995	10:04:00	0.769	33
00/05/1995	10:05:00	0.7691	33
00/05/1995	10:05:00	0.7692	33
00/05/1995	10:05:00	0.7693	33
00/05/1995	10:05:59	0.7694	33
00/05/1995	10:05:59	0.7692	33
00/05/1995	10:05:59	0.7693	33
00/05/1995	10:06:59	0.7692	33
00/05/1995	10:08:00	0.7693	33
00/05/1995	10:08:00	0.7694	33
00/05/1995	10:08:00	0.7695	33
00/05/1995	10:08:00	0.7696	33
00/05/1995	10:08:00	0.7697	33
00/05/1995	10:08:00	0.7696	33
00/05/1995	10:09:00	0.7695	33
00/05/1995	10:09:00	0.7696	33
00/05/1995	10:09:00	0.7694	33
00/05/1995	10:09:00	0.7695	33
00/05/1995	10:09:00	0.7696	33
00/05/1995	10:09:00	0.7695	33
00/05/1995	10:09:59	0.7694	33
00/05/1995	10:09:59	0.7693	33
00/05/1995	10:09:59	0.7692	33
00/05/1995	10:11:00	0.7693	33
00/05/1995	10:11:00	0.7692	33
00/05/1995	10:11:00	0.7693	33
00/05/1995	10:11:00	0.7694	33
00/05/1995	10:12:00	0.7693	33
00/05/1995	10:12:00	0.7695	33
00/05/1995	10:12:00	0.7694	33
00/05/1995	10:12:00	0.7695	33
00/05/1995	10:12:00	0.7694	33
00/05/1995	10:12:00	0.7695	33
00/05/1995	10:12:59	0.7696	33
00/05/1995	10:12:59	0.7697	33
00/05/1995	10:12:59	0.7698	33
00/05/1995	10:12:59	0.7699	33
00/05/1995	10:12:59	0.77	33
00/05/1995	10:12:59	0.7699	33
00/05/1995	10:12:59	0.7698	33
00/05/1995	10:12:59	0.7699	33
00/05/1995	10:14:00	0.7698	33
00/05/1995	10:14:00	0.7697	33
00/05/1995	10:14:00	0.7698	33
00/05/1995	10:14:00	0.7697	33
00/05/1995	10:15:00	0.7698	33
00/05/1995	10:15:00	0.7699	33
00/05/1995	10:15:00	0.77	33
00/05/1995	10:15:00	0.7701	33
00/05/1995	10:15:00	0.7702	33
00/05/1995	10:15:59	0.7703	33
00/05/1995	10:15:59	0.7704	33
00/05/1995	10:15:59	0.7703	33
00/05/1995	10:15:59	0.7702	33
00/05/1995	10:15:59	0.7701	33
00/05/1995	10:15:59	0.7702	33
00/05/1995	10:15:59	0.7701	33
00/05/1995	10:15:59	0.77	33
00/05/1995	10:17:00	0.7699	33
00/05/1995	10:17:00	0.77	33
00/05/1995	10:17:00	0.7699	33
00/05/1995	10:17:00	0.7698	33
00/05/1995	10:17:00	0.7699	33
00/05/1995	10:17:00	0.77	33
00/05/1995	10:17:00	0.7701	33
00/05/1995	10:17:00	0.7702	33
00/05/1995	10:17:00	0.7703	33
00/05/1995	10:17:00	0.7704	33
00/05/1995	10:18:00	0.7705	33
00/05/1995	10:18:00	0.7704	33
00/05/1995	10:18:00	0.7703	33
00/05/1995	10:18:00	0.7704	33
00/05/1995	10:18:00	0.7705	33
00/05/1995	10:18:00	0.7704	33
00/05/1995	10:18:00	0.7703	33
00/05/1995	10:18:00	0.7704	33
00/05/1995	10:18:00	0.7705	33
00/05/1995	10:18:00	0.7703	33
00/05/1995	10:18:00	0.7705	33
00/05/1995	10:18:00	0.7706	33
00/05/1995	10:18:59	0.7707	33
00/05/1995	10:18:59	0.7708	33
00/05/1995	10:18:59	0.7707	33
00/05/1995	10:18:59	0.7706	33
00/05/1995	10:18:59	0.7705	33
00/05/1995	10:18:59	0.7704	33
00/05/1995	10:18:59	0.7705	33
00/05/1995	10:18:59	0.7704	33
00/05/1995	10:18:59	0.7705	33
00/05/1995	10:18:59	0.7706	33
00/05/1995	10:18:59	0.7705	33
00/05/1995	10:18:59	0.7704	33
00/05/1995	10:18:59	0.7703	33
00/05/1995	10:19:59	0.7702	33
00/05/1995	10:19:59	0.7703	33
00/05/1995	10:19:59	0.7702	33
00/05/1995	10:19:59	0.7703	33
00/05/1995	10:19:59	0.7702	33
00/05/1995	10:19:59	0.7703	33
00/05/1995	10:19:59	0.7704	33
00/05/1995	10:21:00	0.7703	33
00/05/1995	10:21:00	0.7702	33
00/05/1995	10:21:00	0.7703	33
00/05/1995	10:21:00	0.7702	33
00/05/1995	10:21:00	0.7701	33
00/05/1995	10:21:00	0.7702	33
00/05/1995	10:21:00	0.7703	33
00/05/1995	10:21:59	0.7702	33
00/05/1995	10:21:59	0.7701	33
00/05/1995	10:21:59	0.7702	33
00/05/1995	10:21:59	0.7703	33
00/05/1995	10:21:59	0.7704	33
00/05/1995	10:22:59	0.7703	33
00/05/1995	10:22:59	0.7702	33
00/05/1995	10:22:59	0.7701	33
00/05/1995	10:22:59	0.77	33
00/05/1995	10:22:59	0.7699	33
00/05/1995	10:24:00	0.77	33
00/05/1995	10:25:00	0.7699	33
00/05/1995	10:25:00	0.77	33
00/05/1995	10:25:00	0.7701	33
00/05/1995	10:25:59	0.7702	33
00/05/1995	10:25:59	0.7701	33
00/05/1995	10:28:00	0.7702	33
00/05/1995	10:28:00	0.7697	33
00/05/1995	10:28:59	0.7696	33
00/05/1995	10:28:59	0.7695	33
00/05/1995	10:28:59	0.7693	33
00/05/1995	10:28:59	0.7695	33
00/05/1995	10:28:59	0.7696	33
00/05/1995	10:30:00	0.7697	33
00/05/1995	10:31:00	0.7696	33
00/05/1995	10:31:00	0.7697	33
00/05/1995	10:31:00	0.7696	33
00/05/1995	10:31:00	0.7698	33
00/05/1995	10:31:00	0.7699	33
00/05/1995	10:31:59	0.77	33
00/05/1995	10:31:59	0.7699	33
00/05/1995	10:31:59	0.7698	33
00/05/1995	10:33:00	0.7696	33
00/05/1995	10:33:00	0.7698	33
00/05/1995	10:33:00	0.77	33
00/05/1995	10:33:00	0.7699	33
00/05/1995	10:33:00	0.7698	33
00/05/1995	10:33:00	0.7699	33
00/05/1995	10:34:00	0.7698	33
00/05/1995	10:34:00	0.7697	33
00/05/1995	10:34:00	0.7696	33
00/05/1995	10:34:00	0.7698	33
00/05/1995	10:34:00	0.77	33
00/05/1995	10:34:59	0.7699	33
00/05/1995	10:34:59	0.77	33
00/05/1995	10:35:59	0.7699	33
00/05/1995	10:35:59	0.7702	33
00/05/1995	10:35:59	0.7701	33
00/05/1995	10:35:59	0.77	33
00/05/1995	10:37:00	0.7699	33
00/05/1995	10:37:00	0.7697	33
00/05/1995	10:37:00	0.7696	33
00/05/1995	10:37:00	0.7697	33
00/05/1995	10:37:00	0.7696	33
00/05/1995	10:37:00	0.7695	33
00/05/1995	10:37:00	0.7698	33
00/05/1995	10:38:00	0.7694	33
00/05/1995	10:38:00	0.7695	33
00/05/1995	10:38:00	0.7693	33
00/05/1995	10:38:00	0.7694	33
00/05/1995	10:38:00	0.7695	33
00/05/1995	10:38:59	0.7694	33
00/05/1995	10:38:59	0.7695	33
00/05/1995	10:38:59	0.7694	33
00/05/1995	10:38:59	0.7693	33
00/05/1995	10:40:00	0.7692	33
00/05/1995	10:40:00	0.7693	33
00/05/1995	10:40:00	0.7691	33
00/05/1995	10:40:00	0.769	33
00/05/1995	10:40:00	0.7691	33
00/05/1995	10:41:00	0.7692	33
00/05/1995	10:41:00	0.7691	33
00/05/1995	10:41:00	0.7692	33
00/05/1995	10:41:00	0.7691	33
00/05/1995	10:41:59	0.769	33
00/05/1995	10:41:59	0.7691	33
00/05/1995	10:41:59	0.7692	33
00/05/1995	10:41:59	0.7693	33
00/05/1995	10:43:00	0.7694	33
00/05/1995	10:44:00	0.7695	33
00/05/1995	10:44:00	0.7696	33
00/05/1995	10:44:00	0.7695	33
00/05/1995	10:44:00	0.7694	33
00/05/1995	10:44:00	0.7695	33
00/05/1995	10:44:00	0.7694	33
00/05/1995	10:44:59	0.7693	33
00/05/1995	10:44:59	0.7692	33
00/05/1995	10:44:59	0.7693	33
00/05/1995	10:44:59	0.7694	33
00/05/1995	10:44:59	0.7693	33
00/05/1995	10:46:00	0.7694	33
00/05/1995	10:46:00	0.7695	33
00/05/1995	10:49:00	0.7694	33
00/05/1995	10:50:00	0.7693	33
00/05/1995	10:50:00	0.7692	33
00/05/1995	10:50:00	0.7691	33
00/05/1995	10:50:59	0.769	33
00/05/1995	10:50:59	0.7689	33
00/05/1995	10:50:59	0.7688	33
00/05/1995	10:50:59	0.7689	33
00/05/1995	10:50:59	0.769	33
00/05/1995	10:50:59	0.7688	33
00/05/1995	10:51:59	0.7689	33
00/05/1995	10:51:59	0.7692	33
00/05/1995	10:51:59	0.7691	33
00/05/1995	10:53:00	0.7692	33
00/05/1995	10:53:00	0.7693	33
00/05/1995	10:53:00	0.7694	33
00/05/1995	10:53:00	0.7693	33
00/05/1995	10:54:00	0.7694	33
00/05/1995	10:54:00	0.7693	33
00/05/1995	10:54:59	0.7694	33
00/05/1995	10:54:59	0.7693	33
00/05/1995	10:54:59	0.7694	33
00/05/1995	10:54:59	0.7695	33
00/05/1995	10:54:59	0.7694	33
00/05/1995	10:56:00	0.7695	33
00/05/1995	10:56:00	0.7696	33
00/05/1995	10:56:00	0.7695	33
00/05/1995	10:57:00	0.7696	33
00/05/1995	10:57:00	0.7697	33
00/05/1995	10:57:00	0.7698	33
00/05/1995	10:57:00	0.7697	33
00/05/1995	10:57:00	0.7696	33
00/05/1995	10:57:59	0.7697	33
00/05/1995	10:59:00	0.7698	33
00/05/1995	10:59:00	0.7697	33
00/05/1995	10:59:00	0.7698	33
00/05/1995	10:59:00	0.7699	33
00/05/1995	11:00:00	0.77	33
00/05/1995	11:00:00	0.7701	33
00/05/1995	11:00:00	0.77	33
00/05/1995	11:00:59	0.7701	33
00/05/1995	11:00:59	0.7702	33
00/05/1995	11:00:59	0.7701	33
00/05/1995	11:00:59	0.7703	33
00/05/1995	11:00:59	0.7702	33
00/05/1995	11:00:59	0.7701	33
00/05/1995	11:02:00	0.7702	33
00/05/1995	11:02:00	0.7703	33
00/05/1995	11:02:00	0.7704	33
00/05/1995	11:03:00	0.7703	33
00/05/1995	11:03:00	0.7704	33
00/05/1995	11:03:00	0.7705	33
00/05/1995	11:03:00	0.7706	33
00/05/1995	11:03:00	0.7707	33
00/05/1995	11:03:59	0.7705	33
00/05/1995	11:03:59	0.7706	33
00/05/1995	11:03:59	0.7704	33
00/05/1995	11:04:59	0.7706	33
00/05/1995	11:04:59	0.7707	33
00/05/1995	11:04:59	0.7708	33
00/05/1995	11:06:00	0.7707	33
00/05/1995	11:06:00	0.7708	33
00/05/1995	11:06:00	0.7709	33
00/05/1995	11:06:00	0.7708	33
00/05/1995	11:06:00	0.7706	33
00/05/1995	11:06:00	0.7705	33
00/05/1995	11:06:00	0.7703	33
00/05/1995	11:06:59	0.7704	33
00/05/1995	11:06:59	0.7705	33
00/05/1995	11:06:59	0.7703	33
00/05/1995	11:06:59	0.7702	33
00/05/1995	11:06:59	0.7703	33
00/05/1995	11:06:59	0.7704	33
00/05/1995	11:06:59	0.7703	33
00/05/1995	11:06:59	0.7704	33
00/05/1995	11:07:59	0.7705	33
00/05/1995	11:07:59	0.7706	33
00/05/1995	11:07:59	0.7707	33
00/05/1995	11:07:59	0.7706	33
00/05/1995	11:07:59	0.7705	33
00/05/1995	11:09:00	0.7707	33
00/05/1995	11:09:00	0.7706	33
00/05/1995	11:09:00	0.7708	33
00/05/1995	11:09:00	0.7707	33
00/05/1995	11:09:00	0.7708	33
00/05/1995	11:09:00	0.7707	33
00/05/1995	11:09:00	0.7706	33
00/05/1995	11:09:00	0.7707	33
00/05/1995	11:09:00	0.7708	33
00/05/1995	11:09:00	0.7709	33
00/05/1995	11:09:00	0.771	33
00/05/1995	11:10:00	0.7709	33
00/05/1995	11:10:00	0.7708	33
00/05/1995	11:10:00	0.7707	33
00/05/1995	11:10:00	0.7708	33
00/05/1995	11:10:00	0.771	33
00/05/1995	11:10:00	0.7709	33
00/05/1995	11:10:00	0.7708	33
00/05/1995	11:10:00	0.7709	33
00/05/1995	11:10:00	0.771	33
00/05/1995	11:10:00	0.771	33
00/05/1995	11:10:00	0.7709	33
00/05/1995	11:10:00	0.7708	33
00/05/1995	11:10:59	0.7707	33
00/05/1995	11:10:59	0.7708	33
00/05/1995	11:10:59	0.7709	33
00/05/1995	11:10:59	0.771	33
00/05/1995	11:10:59	0.7709	33
00/05/1995	11:10:59	0.7708	33
00/05/1995	11:10:59	0.7709	33
00/05/1995	11:10:59	0.771	33
00/05/1995	11:10:59	0.7711	33
00/05/1995	11:10:59	0.7712	33
00/05/1995	11:12:00	0.771	33
00/05/1995	11:12:00	0.7711	33
00/05/1995	11:12:00	0.7712	33
00/05/1995	11:12:00	0.7713	33
00/05/1995	11:12:00	0.7712	33
00/05/1995	11:12:00	0.7711	33
00/05/1995	11:12:00	0.771	33
00/05/1995	11:13:00	0.7709	33
00/05/1995	11:13:00	0.7708	33
00/05/1995	11:13:00	0.7707	33
00/05/1995	11:13:00	0.7706	33
00/05/1995	11:13:00	0.7707	33
00/05/1995	11:13:59	0.7706	33
00/05/1995	11:13:59	0.7705	33
00/05/1995	11:13:59	0.7706	33
00/05/1995	11:13:59	0.7707	33
00/05/1995	11:13:59	0.7706	33
00/05/1995	11:13:59	0.7705	33
00/05/1995	11:13:59	0.7706	33
00/05/1995	11:13:59	0.7707	33
00/05/1995	11:13:59	0.7708	33
00/05/1995	11:13:59	0.7709	33
00/05/1995	11:15:00	0.771	33
00/05/1995	11:15:00	0.7709	33
00/05/1995	11:15:00	0.7708	33
00/05/1995	11:15:00	0.7707	33
00/05/1995	11:15:00	0.7706	33
00/05/1995	11:15:00	0.7705	33
00/05/1995	11:15:00	0.7706	33
00/05/1995	11:15:00	0.7705	33
00/05/1995	11:15:00	0.7706	33
00/05/1995	11:16:00	0.7705	33
00/05/1995	11:16:00	0.7706	33
00/05/1995	11:16:00	0.7705	33
00/05/1995	11:16:00	0.7704	33
00/05/1995	11:16:59	0.7705	33
00/05/1995	11:16:59	0.7704	33
00/05/1995	11:16:59	0.7703	33
00/05/1995	11:16:59	0.7702	33
00/05/1995	11:18:00	0.7703	33
00/05/1995	11:18:00	0.7702	33
00/05/1995	11:18:00	0.7703	33
00/05/1995	11:18:00	0.7704	33
00/05/1995	11:18:00	0.7706	33
00/05/1995	11:18:00	0.7705	33
00/05/1995	11:18:00	0.7705	33
00/05/1995	11:19:00	0.7704	33
00/05/1995	11:19:00	0.7706	33
00/05/1995	11:19:00	0.7705	33
00/05/1995	11:19:00	0.7706	33
00/05/1995	11:19:00	0.7705	33
00/05/1995	11:19:59	0.7706	33
00/05/1995	11:19:59	0.7705	33
00/05/1995	11:19:59	0.7704	33
00/05/1995	11:19:59	0.7703	33
00/05/1995	11:19:59	0.7704	33
00/05/1995	11:20:59	0.7703	33
00/05/1995	11:20:59	0.7702	33
00/05/1995	11:20:59	0.7701	33
00/05/1995	11:22:00	0.7702	33
00/05/1995	11:22:00	0.7701	33
00/05/1995	11:22:00	0.7702	33
00/05/1995	11:23:00	0.7701	33
00/05/1995	11:23:00	0.7702	33
00/05/1995	11:23:00	0.7703	33
00/05/1995	11:23:59	0.7704	33
00/05/1995	11:25:00	0.7703	33
00/05/1995	11:25:00	0.7702	33
00/05/1995	11:25:00	0.7703	33
00/05/1995	11:25:00	0.7704	33
00/05/1995	11:26:00	0.7705	33
00/05/1995	11:26:00	0.7703	33
00/05/1995	11:26:59	0.7704	33
00/05/1995	11:26:59	0.7706	33
00/05/1995	11:26:59	0.7705	33
00/05/1995	11:28:00	0.7706	33
00/05/1995	11:28:00	0.7705	33
00/05/1995	11:28:00	0.7706	33
00/05/1995	11:28:00	0.7705	33
00/05/1995	11:29:59	0.7704	33
00/05/1995	11:31:00	0.7706	33
00/05/1995	11:31:00	0.7707	33
00/05/1995	11:31:00	0.7706	33
00/05/1995	11:32:00	0.7704	33
00/05/1995	11:32:00	0.7703	33
00/05/1995	11:34:00	0.7702	33
00/05/1995	11:34:00	0.7701	33
00/05/1995	11:34:00	0.7702	33
00/05/1995	11:35:00	0.7703	33
00/05/1995	11:35:00	0.7704	33
00/05/1995	11:35:00	0.7705	33
00/05/1995	11:36:59	0.7704	33
00/05/1995	11:36:59	0.7703	33
00/05/1995	11:38:00	0.7704	33
00/05/1995	11:39:00	0.7703	33
00/05/1995	11:39:59	0.7705	33
00/05/1995	11:39:59	0.7704	33
00/05/1995	11:41:00	0.7705	33
00/05/1995	11:41:00	0.7704	33
00/05/1995	11:42:00	0.7705	33
00/05/1995	11:42:00	0.7706	33
00/05/1995	11:42:00	0.7707	33
00/05/1995	11:42:59	0.7706	33
00/05/1995	11:44:00	0.7707	33
00/05/1995	11:45:00	0.7708	33
00/05/1995	11:45:00	0.7709	33
00/05/1995	11:45:59	0.7708	33
00/05/1995	11:45:59	0.771	33
00/05/1995	11:45:59	0.7709	33
00/05/1995	11:45:59	0.7708	33
00/05/1995	11:45:59	0.7709	33
00/05/1995	11:45:59	0.7708	33
00/05/1995	11:45:59	0.7709	33
00/05/1995	11:47:00	0.7708	33
00/05/1995	11:47:00	0.7707	33
00/05/1995	11:47:00	0.7708	33
00/05/1995	11:48:00	0.7707	33
00/05/1995	11:48:00	0.7706	33
00/05/1995	11:48:59	0.7709	33
00/05/1995	11:48:59	0.7708	33
00/05/1995	11:48:59	0.7709	33
00/05/1995	11:49:59	0.771	33
00/05/1995	11:49:59	0.7711	33
00/05/1995	11:49:59	0.7712	33
00/05/1995	11:49:59	0.7711	33
00/05/1995	11:49:59	0.7712	33
00/05/1995	11:49:59	0.7711	33
00/05/1995	11:51:00	0.771	33
00/05/1995	11:51:00	0.7708	33
00/05/1995	11:51:00	0.771	33
00/05/1995	11:51:59	0.7708	33
00/05/1995	11:51:59	0.7707	33
00/05/1995	11:51:59	0.7708	33
00/05/1995	11:52:59	0.7707	33
00/05/1995	11:52:59	0.771	33
00/05/1995	11:52:59	0.7711	33
00/05/1995	11:52:59	0.7712	33
00/05/1995	11:52:59	0.771	33
00/05/1995	11:54:00	0.7709	33
00/05/1995	11:54:00	0.7708	33
00/05/1995	11:54:00	0.7709	33
00/05/1995	11:54:00	0.7708	33
00/05/1995	11:54:00	0.7709	33
00/05/1995	11:55:00	0.7708	33
00/05/1995	11:55:00	0.7707	33
00/05/1995	11:55:59	0.7709	33
00/05/1995	11:57:00	0.771	33
00/05/1995	11:57:00	0.7711	33
00/05/1995	11:57:00	0.7712	33
00/05/1995	11:57:00	0.7711	33
00/05/1995	11:57:00	0.771	33
00/05/1995	11:58:00	0.7707	33
00/05/1995	11:58:00	0.7706	33
00/05/1995	11:58:00	0.7708	33
00/05/1995	11:58:00	0.7707	33
00/05/1995	11:58:00	0.7706	33
00/05/1995	11:58:00	0.7708	33
00/05/1995	11:58:59	0.771	33
00/05/1995	11:58:59	0.7707	33
00/05/1995	11:58:59	0.7708	33
00/05/1995	12:00:00	0.7709	33
00/05/1995	12:01:00	0.771	33
00/05/1995	12:01:00	0.7709	33
00/05/1995	12:01:00	0.7708	33
00/05/1995	12:01:00	0.7709	33
00/05/1995	12:01:00	0.771	33
00/05/1995	12:01:00	0.7709	33
00/05/1995	12:01:59	0.7708	33
00/05/1995	12:01:59	0.7706	33
00/05/1995	12:03:00	0.7705	33
00/05/1995	12:04:00	0.7704	33
00/05/1995	12:04:00	0.7705	33
00/05/1995	12:04:00	0.7704	33
00/05/1995	12:04:00	0.7703	33
00/05/1995	12:04:59	0.7702	33
00/05/1995	12:04:59	0.7701	33
00/05/1995	12:04:59	0.77	33
00/05/1995	12:04:59	0.7701	33
00/05/1995	12:04:59	0.7702	33
00/05/1995	12:05:59	0.7701	33
00/05/1995	12:05:59	0.7702	33
00/05/1995	12:05:59	0.7701	33
00/05/1995	12:05:59	0.77	33
00/05/1995	12:05:59	0.7699	33
00/05/1995	12:05:59	0.7698	33
00/05/1995	12:05:59	0.7699	33
00/05/1995	12:05:59	0.7701	33
00/05/1995	12:07:00	0.77	33
00/05/1995	12:07:00	0.7701	33
00/05/1995	12:07:00	0.7702	33
00/05/1995	12:07:00	0.7704	33
00/05/1995	12:07:00	0.7703	33
00/05/1995	12:07:00	0.7704	33
00/05/1995	12:08:00	0.7703	33
00/05/1995	12:08:00	0.7705	33
00/05/1995	12:08:00	0.7706	33
00/05/1995	12:08:00	0.7705	33
00/05/1995	12:08:59	0.7706	33
00/05/1995	12:08:59	0.7707	33
00/05/1995	12:08:59	0.7706	33
00/05/1995	12:08:59	0.7707	33
00/05/1995	12:11:00	0.7706	33
00/05/1995	12:13:00	0.7705	33
00/05/1995	12:13:00	0.7704	33
00/05/1995	12:14:00	0.7705	33
00/05/1995	12:14:00	0.7706	33
00/05/1995	12:14:59	0.7705	33
00/05/1995	12:20:59	0.7706	33
00/05/1995	12:20:59	0.7707	33
00/05/1995	12:20:59	0.7708	33
00/05/1995	12:21:59	0.7706	33
00/05/1995	12:21:59	0.7705	33
00/05/1995	12:21:59	0.7706	33
00/05/1995	12:23:00	0.7705	33
00/05/1995	12:23:00	0.7703	33
00/05/1995	12:24:00	0.7704	33
00/05/1995	12:24:00	0.7705	33
00/05/1995	12:24:59	0.7706	33
00/05/1995	12:24:59	0.7705	33
00/05/1995	12:24:59	0.7704	33
00/05/1995	12:27:00	0.7703	33
00/05/1995	12:27:59	0.7704	33
00/05/1995	12:27:59	0.7705	33
00/05/1995	12:29:00	0.7703	33
00/05/1995	12:29:00	0.7704	33
00/05/1995	12:30:00	0.7703	33
00/05/1995	12:32:00	0.7702	33
00/05/1995	12:32:00	0.7703	33
00/05/1995	12:33:00	0.7701	33
00/05/1995	12:33:59	0.7702	33
00/05/1995	12:33:59	0.7703	33
00/05/1995	12:34:59	0.7702	33
00/05/1995	12:34:59	0.7701	33
00/05/1995	12:36:00	0.77	33
00/05/1995	12:36:00	0.7699	33
00/05/1995	12:36:00	0.77	33
00/05/1995	12:36:59	0.7699	33
00/05/1995	12:36:59	0.77	33
00/05/1995	12:37:59	0.7702	33
00/05/1995	12:37:59	0.77	33
00/05/1995	12:37:59	0.7699	33
00/05/1995	12:37:59	0.7698	33
00/05/1995	12:39:00	0.7699	33
00/05/1995	12:39:00	0.77	33
00/05/1995	12:39:00	0.7699	33
00/05/1995	12:40:00	0.77	33
00/05/1995	12:40:00	0.7701	33
00/05/1995	12:40:59	0.77	33
00/05/1995	12:42:00	0.7699	33
00/05/1995	12:43:00	0.7698	33
00/05/1995	12:43:00	0.7697	33
00/05/1995	12:43:00	0.7696	33
00/05/1995	12:43:00	0.7698	33
00/05/1995	12:43:00	0.7697	33
00/05/1995	12:43:59	0.7698	33
00/05/1995	12:43:59	0.7699	33
00/05/1995	12:43:59	0.7697	33
00/05/1995	12:43:59	0.7695	33
00/05/1995	12:43:59	0.7698	33
00/05/1995	12:45:00	0.7696	33
00/05/1995	12:45:00	0.7698	33
00/05/1995	12:46:59	0.7699	33
00/05/1995	12:48:00	0.77	33
00/05/1995	12:48:00	0.7699	33
00/05/1995	12:48:00	0.7698	33
00/05/1995	12:49:00	0.77	33
00/05/1995	12:49:59	0.7701	33
00/05/1995	12:49:59	0.77	33
00/05/1995	12:49:59	0.7701	33
00/05/1995	12:50:59	0.7702	33
00/05/1995	12:53:00	0.77	33
00/05/1995	12:55:00	0.7702	33
00/05/1995	12:56:00	0.7703	33
00/05/1995	12:56:59	0.7702	33
00/05/1995	12:58:00	0.7703	33
00/05/1995	12:58:00	0.7702	33
00/05/1995	12:59:00	0.7701	33
00/05/1995	13:01:00	0.77	33
00/05/1995	13:05:00	0.7701	33
00/05/1995	13:05:00	0.7702	33
00/05/1995	13:05:59	0.7701	33
00/05/1995	13:05:59	0.77	33
00/05/1995	13:05:59	0.7701	33
00/05/1995	13:05:59	0.7702	33
00/05/1995	13:06:59	0.7701	33
00/05/1995	13:08:00	0.7702	33
00/05/1995	13:08:00	0.7701	33
00/05/1995	13:08:00	0.77	33
00/05/1995	13:09:00	0.7701	33
00/05/1995	13:09:00	0.7702	33
00/05/1995	13:09:00	0.7701	33
00/05/1995	13:09:00	0.77	33
00/05/1995	13:12:00	0.7702	33
00/05/1995	13:12:59	0.7703	33
00/05/1995	13:14:00	0.7704	33
00/05/1995	13:14:00	0.7702	33
00/05/1995	13:15:00	0.7705	33
00/05/1995	13:15:59	0.7706	33
00/05/1995	13:15:59	0.7705	33
00/05/1995	13:15:59	0.7707	33
00/05/1995	13:17:00	0.7706	33
00/05/1995	13:17:00	0.7704	33
00/05/1995	13:18:59	0.7706	33
00/05/1995	13:19:59	0.7704	33
00/05/1995	13:21:00	0.7703	33
00/05/1995	13:21:59	0.7704	33
00/05/1995	13:21:59	0.7703	33
00/05/1995	13:22:59	0.7705	33
00/05/1995	13:24:00	0.7704	33
00/05/1995	13:24:00	0.7705	33
00/05/1995	13:25:00	0.7706	33
00/05/1995	13:25:00	0.7707	33
00/05/1995	13:25:00	0.7703	33
00/05/1995	13:25:00	0.7704	33
00/05/1995	13:25:59	0.7705	33
00/05/1995	13:25:59	0.7703	33
00/05/1995	13:25:59	0.7701	33
00/05/1995	13:25:59	0.7702	33
00/05/1995	13:25:59	0.7702	33
00/05/1995	13:25:59	0.7701	33
00/05/1995	13:28:00	0.77	33
00/05/1995	13:31:00	0.7699	33
00/05/1995	13:31:59	0.77	33
00/05/1995	13:31:59	0.7701	33
00/05/1995	13:33:00	0.7702	33
00/05/1995	13:33:00	0.7703	33
00/05/1995	13:33:00	0.7702	33
00/05/1995	13:33:00	0.7701	33
00/05/1995	13:34:00	0.7702	33
00/05/1995	13:34:00	0.7701	33
00/05/1995	13:34:59	0.7702	33
00/05/1995	13:34:59	0.7703	33
00/05/1995	13:34:59	0.7704	33
00/05/1995	13:35:59	0.7703	33
00/05/1995	13:35:59	0.7702	33
00/05/1995	13:37:00	0.7701	33
00/05/1995	13:37:00	0.77	33
00/05/1995	13:37:00	0.7701	33
00/05/1995	13:38:00	0.7702	33
00/05/1995	13:38:00	0.7703	33
00/05/1995	13:38:59	0.7702	33
00/05/1995	13:38:59	0.7704	33
00/05/1995	13:40:00	0.7703	33
00/05/1995	13:40:00	0.7704	33
00/05/1995	13:40:00	0.7703	33
00/05/1995	13:41:00	0.7704	33
00/05/1995	13:41:00	0.7705	33
00/05/1995	13:41:59	0.7706	33
00/05/1995	13:41:59	0.7705	33
00/05/1995	13:41:59	0.7706	33
00/05/1995	13:43:00	0.7707	33
00/05/1995	13:43:00	0.7706	33
00/05/1995	13:44:00	0.7705	33
00/05/1995	13:47:00	0.7704	33
00/05/1995	13:47:59	0.7703	33
00/05/1995	13:47:59	0.7702	33
00/05/1995	13:47:59	0.7701	33
00/05/1995	13:47:59	0.7702	33
00/05/1995	13:49:00	0.7701	33
00/05/1995	13:49:00	0.7702	33
00/05/1995	13:49:00	0.7703	33
00/05/1995	13:50:00	0.7702	33
00/05/1995	13:50:00	0.7701	33
00/05/1995	13:50:59	0.77	33
00/05/1995	13:50:59	0.7701	33
00/05/1995	13:50:59	0.7702	33
00/05/1995	13:50:59	0.7703	33
00/05/1995	13:51:59	0.7702	33
00/05/1995	13:51:59	0.7703	33
00/05/1995	13:51:59	0.7702	33
00/05/1995	13:51:59	0.7703	33
00/05/1995	13:53:00	0.7704	33
00/05/1995	13:53:00	0.7705	33
00/05/1995	13:54:00	0.7704	33
00/05/1995	13:54:00	0.7705	33
00/05/1995	13:54:00	0.7706	33
00/05/1995	13:54:00	0.7707	33
00/05/1995	13:54:00	0.7706	33
00/05/1995	13:54:00	0.7708	33
00/05/1995	13:54:59	0.7709	33
00/05/1995	13:54:59	0.7708	33
00/05/1995	13:54:59	0.7709	33
00/05/1995	13:56:00	0.7708	33
00/05/1995	13:56:00	0.7707	33
00/05/1995	13:56:00	0.7709	33
00/05/1995	13:56:00	0.7708	33
00/05/1995	13:56:00	0.7707	33
00/05/1995	13:56:00	0.7708	33
00/05/1995	13:56:00	0.7709	33
00/05/1995	13:57:00	0.7708	33
00/05/1995	13:57:00	0.7707	33
00/05/1995	13:57:00	0.7706	33
00/05/1995	13:57:00	0.7705	33
00/05/1995	13:57:00	0.7706	33
00/05/1995	13:57:59	0.7707	33
00/05/1995	13:57:59	0.7708	33
00/05/1995	13:59:00	0.7707	33
00/05/1995	13:59:00	0.7706	33
00/05/1995	13:59:00	0.7705	33
00/05/1995	13:59:00	0.7706	33
00/05/1995	13:59:00	0.7707	33
00/05/1995	13:59:00	0.7708	33
00/05/1995	13:59:00	0.7709	33
00/05/1995	13:59:00	0.771	33
00/05/1995	13:59:00	0.7709	33
00/05/1995	13:59:00	0.7708	33
00/05/1995	13:59:00	0.7707	33
00/05/1995	13:59:00	0.7708	33
00/05/1995	14:00:00	0.7709	49
00/06/1995	14:29:59	0.7708	73
00/06/1995	14:29:59	0.7711	65
00/06/1995	14:34:00	0.7708	65
00/06/1995	14:38:00	0.7712	65
00/06/1995	15:14:00	0.7711	65
00/06/1995	17:03:00	0.7704	65
00/06/1995	17:23:00	0.7701	65
00/06/1995	17:26:59	0.77	65
00/06/1995	19:17:00	0.77	65
00/06/1995	19:41:00	0.7703	65
00/06/1995	20:25:00	0.7705	65
00/06/1995	20:49:59	0.7705	65
00/06/1995	20:52:59	0.7705	65
00/06/1995	21:26:00	0.7705	65
00/06/1995	23:45:00	0.77	65
00/06/1995	04:22:59	0.7702	65
00/06/1995	06:21:59	0.7701	65
00/06/1995	06:32:00	0.77	81
00/06/1995	07:19:59	0.7707	41
00/06/1995	07:19:59	0.7708	33
00/06/1995	07:19:59	0.7707	33
00/06/1995	07:19:59	0.7706	33
00/06/1995	07:19:59	0.7707	33
00/06/1995	07:19:59	0.7706	33
00/06/1995	07:21:00	0.7705	33
00/06/1995	07:21:00	0.7706	33
00/06/1995	07:21:59	0.7705	33
00/06/1995	07:21:59	0.7706	33
00/06/1995	07:21:59	0.7705	33
00/06/1995	07:22:59	0.7706	33
00/06/1995	07:24:00	0.7705	33
00/06/1995	07:25:00	0.7704	33
00/06/1995	07:25:00	0.7703	33
00/06/1995	07:25:59	0.7705	33
00/06/1995	07:25:59	0.7704	33
00/06/1995	07:25:59	0.7703	33
00/06/1995	07:25:59	0.7704	33
00/06/1995	07:27:00	0.7705	33
00/06/1995	07:27:00	0.7704	33
00/06/1995	07:27:00	0.7705	33
00/06/1995	07:27:00	0.7704	33
00/06/1995	07:27:00	0.7705	33
00/06/1995	07:28:00	0.7704	33
00/06/1995	07:28:00	0.7705	33
00/06/1995	07:30:00	0.7703	33
00/06/1995	07:30:00	0.7707	33
00/06/1995	07:30:00	0.7708	33
00/06/1995	07:30:00	0.771	33
00/06/1995	07:30:00	0.7711	33
00/06/1995	07:30:00	0.7705	33
00/06/1995	07:30:00	0.7702	33
00/06/1995	07:30:00	0.7699	33
00/06/1995	07:30:00	0.7697	33
00/06/1995	07:30:00	0.7696	33
00/06/1995	07:30:00	0.7695	33
00/06/1995	07:31:00	0.7696	33
00/06/1995	07:31:00	0.7698	33
00/06/1995	07:31:00	0.77	33
00/06/1995	07:31:00	0.7699	33
00/06/1995	07:31:00	0.7701	33
00/06/1995	07:31:00	0.7702	33
00/06/1995	07:31:00	0.7705	33
00/06/1995	07:31:59	0.7704	33
00/06/1995	07:31:59	0.7706	33
00/06/1995	07:31:59	0.7707	33
00/06/1995	07:31:59	0.7706	33
00/06/1995	07:31:59	0.7705	33
00/06/1995	07:31:59	0.7707	33
00/06/1995	07:31:59	0.7706	33
00/06/1995	07:31:59	0.7705	33
00/06/1995	07:33:00	0.7704	33
00/06/1995	07:33:00	0.7705	33
00/06/1995	07:33:00	0.7706	33
00/06/1995	07:33:00	0.7707	33
00/06/1995	07:33:00	0.7708	33
00/06/1995	07:33:00	0.7709	33
00/06/1995	07:33:00	0.7707	33
00/06/1995	07:33:00	0.7706	33
00/06/1995	07:33:00	0.7705	33
00/06/1995	07:34:00	0.7704	33
00/06/1995	07:34:00	0.7702	33
00/06/1995	07:34:00	0.7699	33
00/06/1995	07:34:59	0.77	33
00/06/1995	07:34:59	0.7701	33
00/06/1995	07:34:59	0.7702	33
00/06/1995	07:34:59	0.7701	33
00/06/1995	07:34:59	0.77	33
00/06/1995	07:34:59	0.7701	33
00/06/1995	07:34:59	0.7703	33
00/06/1995	07:34:59	0.7704	33
00/06/1995	07:34:59	0.7705	33
00/06/1995	07:34:59	0.7706	33
00/06/1995	07:34:59	0.7705	33
00/06/1995	07:34:59	0.7704	33
00/06/1995	07:35:59	0.7705	33
00/06/1995	07:35:59	0.7706	33
00/06/1995	07:35:59	0.7707	33
00/06/1995	07:35:59	0.7708	33
00/06/1995	07:35:59	0.7707	33
00/06/1995	07:35:59	0.7705	33
00/06/1995	07:35:59	0.7706	33
00/06/1995	07:37:00	0.7703	33
00/06/1995	07:37:00	0.7704	33
00/06/1995	07:37:00	0.7703	33
00/06/1995	07:37:00	0.7702	33
00/06/1995	07:37:00	0.77	33
00/06/1995	07:37:00	0.7701	33
00/06/1995	07:37:00	0.7702	33
00/06/1995	07:37:00	0.7703	33
00/06/1995	07:37:00	0.7701	33
00/06/1995	07:37:00	0.7702	33
00/06/1995	07:38:00	0.7703	33
00/06/1995	07:38:00	0.7704	33
00/06/1995	07:38:00	0.7706	33
00/06/1995	07:38:00	0.7705	33
00/06/1995	07:38:00	0.7705	33
00/06/1995	07:38:59	0.7706	33
00/06/1995	07:38:59	0.7707	33
00/06/1995	07:38:59	0.7705	33
00/06/1995	07:38:59	0.7707	33
00/06/1995	07:38:59	0.7706	33
00/06/1995	07:40:00	0.7706	33
00/06/1995	07:40:00	0.7707	33
00/06/1995	07:40:00	0.7708	33
00/06/1995	07:40:00	0.7709	33
00/06/1995	07:40:00	0.7708	33
00/06/1995	07:40:00	0.771	33
00/06/1995	07:40:00	0.7709	33
00/06/1995	07:41:00	0.771	33
00/06/1995	07:41:00	0.7711	33
00/06/1995	07:41:00	0.7712	33
00/06/1995	07:41:00	0.7711	33
00/06/1995	07:41:00	0.771	33
00/06/1995	07:41:00	0.7711	33
00/06/1995	07:41:00	0.7712	33
00/06/1995	07:41:00	0.7713	33
00/06/1995	07:41:59	0.7714	33
00/06/1995	07:41:59	0.7713	33
00/06/1995	07:41:59	0.7712	33
00/06/1995	07:41:59	0.7711	33
00/06/1995	07:41:59	0.7712	33
00/06/1995	07:41:59	0.7713	33
00/06/1995	07:41:59	0.7714	33
00/06/1995	07:41:59	0.7713	33
00/06/1995	07:41:59	0.7712	33
00/06/1995	07:41:59	0.7714	33
00/06/1995	07:41:59	0.7715	33
00/06/1995	07:41:59	0.7714	33
00/06/1995	07:43:00	0.7713	33
00/06/1995	07:43:00	0.7714	33
00/06/1995	07:43:00	0.7713	33
00/06/1995	07:43:00	0.7712	33
00/06/1995	07:43:00	0.7711	33
00/06/1995	07:44:00	0.7712	33
00/06/1995	07:44:00	0.7713	33
00/06/1995	07:44:00	0.7714	33
00/06/1995	07:44:00	0.7715	33
00/06/1995	07:44:00	0.7716	33
00/06/1995	07:44:00	0.7717	33
00/06/1995	07:44:00	0.7718	33
00/06/1995	07:44:00	0.7717	33
00/06/1995	07:44:00	0.7716	33
00/06/1995	07:44:00	0.7717	33
00/06/1995	07:44:59	0.7718	33
00/06/1995	07:44:59	0.7719	33
00/06/1995	07:44:59	0.772	33
00/06/1995	07:44:59	0.7719	33
00/06/1995	07:44:59	0.7718	33
00/06/1995	07:44:59	0.7719	33
00/06/1995	07:46:00	0.7718	33
00/06/1995	07:46:00	0.7719	33
00/06/1995	07:46:00	0.7718	33
00/06/1995	07:46:00	0.7717	33
00/06/1995	07:47:00	0.7716	33
00/06/1995	07:47:00	0.7718	33
00/06/1995	07:47:00	0.7717	33
00/06/1995	07:47:00	0.7714	33
00/06/1995	07:47:00	0.7715	33
00/06/1995	07:47:00	0.7713	33
00/06/1995	07:47:00	0.7712	33
00/06/1995	07:47:00	0.7713	33
00/06/1995	07:47:59	0.7712	33
00/06/1995	07:47:59	0.7711	33
00/06/1995	07:47:59	0.7712	33
00/06/1995	07:47:59	0.7713	33
00/06/1995	07:47:59	0.7714	33
00/06/1995	07:47:59	0.7715	33
00/06/1995	07:47:59	0.7716	33
00/06/1995	07:47:59	0.7717	33
00/06/1995	07:47:59	0.7716	33
00/06/1995	07:47:59	0.7715	33
00/06/1995	07:49:00	0.7714	33
00/06/1995	07:49:00	0.7713	33
00/06/1995	07:49:00	0.7714	33
00/06/1995	07:49:00	0.7713	33
00/06/1995	07:49:00	0.7714	33
00/06/1995	07:49:00	0.7713	33
00/06/1995	07:50:00	0.7712	33
00/06/1995	07:50:00	0.7711	33
00/06/1995	07:50:00	0.771	33
00/06/1995	07:50:59	0.7711	33
00/06/1995	07:50:59	0.771	33
00/06/1995	07:50:59	0.7709	33
00/06/1995	07:51:59	0.7708	33
00/06/1995	07:51:59	0.7709	33
00/06/1995	07:51:59	0.7708	33
00/06/1995	07:51:59	0.7707	33
00/06/1995	07:53:00	0.7708	33
00/06/1995	07:53:00	0.7709	33
00/06/1995	07:53:00	0.7708	33
00/06/1995	07:53:00	0.7707	33
00/06/1995	07:53:00	0.7708	33
00/06/1995	07:53:00	0.7707	33
00/06/1995	07:53:00	0.7706	33
00/06/1995	07:53:00	0.7707	33
00/06/1995	07:54:00	0.7706	33
00/06/1995	07:54:00	0.7705	33
00/06/1995	07:54:00	0.7704	33
00/06/1995	07:54:00	0.7703	33
00/06/1995	07:54:00	0.7704	33
00/06/1995	07:54:00	0.7705	33
00/06/1995	07:54:00	0.7704	33
00/06/1995	07:54:00	0.7703	33
00/06/1995	07:54:00	0.7704	33
00/06/1995	07:54:00	0.7705	33
00/06/1995	07:54:00	0.7704	33
00/06/1995	07:54:00	0.7705	33
00/06/1995	07:54:59	0.7706	33
00/06/1995	07:54:59	0.7705	33
00/06/1995	07:54:59	0.7704	33
00/06/1995	07:54:59	0.7705	33
00/06/1995	07:54:59	0.7704	33
00/06/1995	07:54:59	0.7703	33
00/06/1995	07:56:00	0.7702	33
00/06/1995	07:56:00	0.7701	33
00/06/1995	07:56:00	0.77	33
00/06/1995	07:56:00	0.7701	33
00/06/1995	07:56:00	0.7702	33
00/06/1995	07:56:00	0.7701	33
00/06/1995	07:56:00	0.7702	33
00/06/1995	07:57:00	0.7701	33
00/06/1995	07:57:00	0.7702	33
00/06/1995	07:57:00	0.7703	33
00/06/1995	07:57:00	0.7701	33
00/06/1995	07:57:00	0.7702	33
00/06/1995	07:57:00	0.77	33
00/06/1995	07:57:00	0.7699	33
00/06/1995	07:57:00	0.7698	33
00/06/1995	07:57:59	0.7697	33
00/06/1995	07:57:59	0.7698	33
00/06/1995	07:57:59	0.7697	33
00/06/1995	07:57:59	0.7696	33
00/06/1995	07:57:59	0.7697	33
00/06/1995	07:57:59	0.7698	33
00/06/1995	07:59:00	0.7699	33
00/06/1995	07:59:00	0.7698	33
00/06/1995	07:59:00	0.7699	33
00/06/1995	07:59:00	0.7698	33
00/06/1995	07:59:00	0.7699	33
00/06/1995	07:59:00	0.77	33
00/06/1995	07:59:00	0.7699	33
00/06/1995	07:59:00	0.7698	33
00/06/1995	07:59:00	0.7699	33
00/06/1995	07:59:00	0.77	33
00/06/1995	07:59:00	0.7701	33
00/06/1995	08:00:00	0.77	33
00/06/1995	08:00:00	0.7699	33
00/06/1995	08:00:00	0.7698	33
00/06/1995	08:00:00	0.7695	33
00/06/1995	08:00:00	0.7694	33
00/06/1995	08:00:59	0.7695	33
00/06/1995	08:00:59	0.7693	33
00/06/1995	08:00:59	0.7694	33
00/06/1995	08:00:59	0.7693	33
00/06/1995	08:00:59	0.7692	33
00/06/1995	08:00:59	0.7693	33
00/06/1995	08:00:59	0.7695	33
00/06/1995	08:00:59	0.7692	33
00/06/1995	08:00:59	0.7693	33
00/06/1995	08:02:00	0.7691	33
00/06/1995	08:02:00	0.769	33
00/06/1995	08:02:00	0.7689	33
00/06/1995	08:02:00	0.769	33
00/06/1995	08:02:00	0.7691	33
00/06/1995	08:02:00	0.7689	33
00/06/1995	08:02:00	0.7688	33
00/06/1995	08:02:00	0.7689	33
00/06/1995	08:02:00	0.769	33
00/06/1995	08:02:00	0.7691	33
00/06/1995	08:02:00	0.769	33
00/06/1995	08:02:00	0.7688	33
00/06/1995	08:03:00	0.7689	33
00/06/1995	08:03:00	0.7688	33
00/06/1995	08:03:00	0.7689	33
00/06/1995	08:03:00	0.769	33
00/06/1995	08:03:00	0.7689	33
00/06/1995	08:03:00	0.769	33
00/06/1995	08:03:00	0.7689	33
00/06/1995	08:03:00	0.7688	33
00/06/1995	08:03:59	0.7687	33
00/06/1995	08:03:59	0.7686	33
00/06/1995	08:03:59	0.7685	33
00/06/1995	08:03:59	0.7684	33
00/06/1995	08:03:59	0.7683	33
00/06/1995	08:03:59	0.7684	33
00/06/1995	08:03:59	0.7685	33
00/06/1995	08:03:59	0.7684	33
00/06/1995	08:03:59	0.7683	33
00/06/1995	08:03:59	0.7682	33
00/06/1995	08:03:59	0.7681	33
00/06/1995	08:03:59	0.768	33
00/06/1995	08:04:59	0.7679	33
00/06/1995	08:04:59	0.7678	33
00/06/1995	08:04:59	0.7677	33
00/06/1995	08:04:59	0.7676	33
00/06/1995	08:04:59	0.7675	33
00/06/1995	08:04:59	0.7676	33
00/06/1995	08:04:59	0.7677	33
00/06/1995	08:04:59	0.7678	33
00/06/1995	08:04:59	0.7679	33
00/06/1995	08:04:59	0.7678	33
00/06/1995	08:04:59	0.7677	33
00/06/1995	08:04:59	0.7676	33
00/06/1995	08:04:59	0.7675	33
00/06/1995	08:04:59	0.7674	33
00/06/1995	08:04:59	0.7673	33
00/06/1995	08:06:00	0.7674	33
00/06/1995	08:06:00	0.7675	33
00/06/1995	08:06:00	0.7677	33
00/06/1995	08:06:00	0.7678	33
00/06/1995	08:06:00	0.7679	33
00/06/1995	08:06:00	0.7678	33
00/06/1995	08:06:00	0.7677	33
00/06/1995	08:06:00	0.7676	33
00/06/1995	08:06:00	0.7675	33
00/06/1995	08:06:00	0.7674	33
00/06/1995	08:06:00	0.7673	33
00/06/1995	08:06:00	0.7674	33
00/06/1995	08:06:00	0.7675	33
00/06/1995	08:06:00	0.7674	33
00/06/1995	08:06:00	0.7673	33
00/06/1995	08:06:59	0.7674	33
00/06/1995	08:06:59	0.7675	33
00/06/1995	08:06:59	0.7676	33
00/06/1995	08:06:59	0.7677	33
00/06/1995	08:06:59	0.7678	33
00/06/1995	08:06:59	0.7679	33
00/06/1995	08:06:59	0.768	33
00/06/1995	08:06:59	0.7681	33
00/06/1995	08:07:59	0.768	33
00/06/1995	08:07:59	0.7681	33
00/06/1995	08:07:59	0.7682	33
00/06/1995	08:07:59	0.7681	33
00/06/1995	08:07:59	0.768	33
00/06/1995	08:07:59	0.7679	33
00/06/1995	08:09:00	0.768	33
00/06/1995	08:09:00	0.7679	33
00/06/1995	08:09:00	0.7678	33
00/06/1995	08:09:00	0.7679	33
00/06/1995	08:09:00	0.768	33
00/06/1995	08:09:00	0.7682	33
00/06/1995	08:09:00	0.7683	33
00/06/1995	08:10:00	0.7682	33
00/06/1995	08:10:00	0.7683	33
00/06/1995	08:10:00	0.7684	33
00/06/1995	08:10:00	0.7685	33
00/06/1995	08:10:00	0.7684	33
00/06/1995	08:10:00	0.7683	33
00/06/1995	08:10:59	0.7682	33
00/06/1995	08:10:59	0.7683	33
00/06/1995	08:10:59	0.7684	33
00/06/1995	08:10:59	0.7685	33
00/06/1995	08:10:59	0.7684	33
00/06/1995	08:10:59	0.7683	33
00/06/1995	08:10:59	0.7682	33
00/06/1995	08:10:59	0.7681	33
00/06/1995	08:10:59	0.768	33
00/06/1995	08:10:59	0.7679	33
00/06/1995	08:12:00	0.768	33
00/06/1995	08:12:00	0.7679	33
00/06/1995	08:12:00	0.7678	33
00/06/1995	08:12:00	0.7679	33
00/06/1995	08:12:00	0.7678	33
00/06/1995	08:12:00	0.7677	33
00/06/1995	08:12:00	0.7679	33
00/06/1995	08:12:00	0.7678	33
00/06/1995	08:12:00	0.768	33
00/06/1995	08:13:00	0.768	33
00/06/1995	08:13:00	0.7681	33
00/06/1995	08:13:00	0.7682	33
00/06/1995	08:13:00	0.7683	33
00/06/1995	08:13:00	0.7682	33
00/06/1995	08:13:00	0.7681	33
00/06/1995	08:13:00	0.7682	33
00/06/1995	08:13:00	0.7681	33
00/06/1995	08:13:00	0.768	33
00/06/1995	08:13:59	0.7681	33
00/06/1995	08:13:59	0.7682	33
00/06/1995	08:13:59	0.7683	33
00/06/1995	08:13:59	0.7682	33
00/06/1995	08:13:59	0.7681	33
00/06/1995	08:13:59	0.768	33
00/06/1995	08:13:59	0.7678	33
00/06/1995	08:13:59	0.7679	33
00/06/1995	08:13:59	0.7678	33
00/06/1995	08:13:59	0.7677	33
00/06/1995	08:13:59	0.7676	33
00/06/1995	08:13:59	0.7677	33
00/06/1995	08:13:59	0.7676	33
00/06/1995	08:15:00	0.7677	33
00/06/1995	08:15:00	0.7676	33
00/06/1995	08:15:00	0.7675	33
00/06/1995	08:15:00	0.7676	33
00/06/1995	08:15:00	0.7677	33
00/06/1995	08:15:00	0.7678	33
00/06/1995	08:15:00	0.7679	33
00/06/1995	08:15:00	0.768	33
00/06/1995	08:15:00	0.7678	33
00/06/1995	08:16:00	0.7679	33
00/06/1995	08:16:00	0.768	33
00/06/1995	08:16:00	0.7679	33
00/06/1995	08:16:00	0.7678	33
00/06/1995	08:16:59	0.7677	33
00/06/1995	08:16:59	0.7676	33
00/06/1995	08:16:59	0.7675	33
00/06/1995	08:16:59	0.7676	33
00/06/1995	08:16:59	0.7677	33
00/06/1995	08:16:59	0.7675	33
00/06/1995	08:16:59	0.7676	33
00/06/1995	08:18:00	0.7675	33
00/06/1995	08:18:00	0.7676	33
00/06/1995	08:18:00	0.7675	33
00/06/1995	08:18:00	0.7674	33
00/06/1995	08:18:00	0.7673	33
00/06/1995	08:18:00	0.7672	33
00/06/1995	08:18:00	0.7671	33
00/06/1995	08:18:00	0.767	33
00/06/1995	08:18:00	0.7672	33
00/06/1995	08:18:00	0.7671	33
00/06/1995	08:19:00	0.7672	33
00/06/1995	08:19:00	0.7673	33
00/06/1995	08:19:00	0.7672	33
00/06/1995	08:19:00	0.7671	33
00/06/1995	08:19:00	0.767	33
00/06/1995	08:19:00	0.7669	33
00/06/1995	08:19:00	0.7668	33
00/06/1995	08:19:00	0.7667	33
00/06/1995	08:19:00	0.7666	33
00/06/1995	08:19:00	0.7667	33
00/06/1995	08:19:00	0.7668	33
00/06/1995	08:19:00	0.7669	33
00/06/1995	08:19:00	0.7668	33
00/06/1995	08:19:59	0.7667	33
00/06/1995	08:19:59	0.7666	33
00/06/1995	08:19:59	0.7667	33
00/06/1995	08:19:59	0.7668	33
00/06/1995	08:19:59	0.7667	33
00/06/1995	08:19:59	0.7668	33
00/06/1995	08:19:59	0.7667	33
00/06/1995	08:19:59	0.7666	33
00/06/1995	08:19:59	0.7665	33
00/06/1995	08:19:59	0.7667	33
00/06/1995	08:20:59	0.7666	33
00/06/1995	08:20:59	0.7665	33
00/06/1995	08:20:59	0.7666	33
00/06/1995	08:20:59	0.7667	33
00/06/1995	08:20:59	0.7668	33
00/06/1995	08:20:59	0.7667	33
00/06/1995	08:20:59	0.7666	33
00/06/1995	08:20:59	0.7665	33
00/06/1995	08:20:59	0.7666	33
00/06/1995	08:20:59	0.7667	33
00/06/1995	08:20:59	0.7668	33
00/06/1995	08:20:59	0.7667	33
00/06/1995	08:20:59	0.7666	33
00/06/1995	08:22:00	0.7665	33
00/06/1995	08:22:00	0.7666	33
00/06/1995	08:22:00	0.7667	33
00/06/1995	08:22:00	0.7668	33
00/06/1995	08:22:00	0.7667	33
00/06/1995	08:22:00	0.7666	33
00/06/1995	08:22:00	0.7667	33
00/06/1995	08:22:00	0.7666	33
00/06/1995	08:23:00	0.7665	33
00/06/1995	08:23:00	0.7666	33
00/06/1995	08:23:00	0.7667	33
00/06/1995	08:23:00	0.7668	33
00/06/1995	08:23:00	0.7669	33
00/06/1995	08:23:00	0.767	33
00/06/1995	08:23:00	0.7669	33
00/06/1995	08:23:00	0.767	33
00/06/1995	08:23:00	0.7669	33
00/06/1995	08:23:00	0.7668	33
00/06/1995	08:23:00	0.7669	33
00/06/1995	08:23:00	0.767	33
00/06/1995	08:23:59	0.7669	33
00/06/1995	08:23:59	0.767	33
00/06/1995	08:23:59	0.7669	33
00/06/1995	08:23:59	0.767	33
00/06/1995	08:23:59	0.7671	33
00/06/1995	08:23:59	0.767	33
00/06/1995	08:23:59	0.7669	33
00/06/1995	08:23:59	0.767	33
00/06/1995	08:25:00	0.7669	33
00/06/1995	08:25:00	0.7668	33
00/06/1995	08:25:00	0.7667	33
00/06/1995	08:25:00	0.7666	33
00/06/1995	08:25:00	0.7667	33
00/06/1995	08:25:00	0.7668	33
00/06/1995	08:25:00	0.7669	33
00/06/1995	08:25:00	0.767	33
00/06/1995	08:26:00	0.7669	33
00/06/1995	08:26:00	0.767	33
00/06/1995	08:26:00	0.7671	33
00/06/1995	08:26:00	0.767	33
00/06/1995	08:26:00	0.7672	33
00/06/1995	08:26:59	0.7671	33
00/06/1995	08:26:59	0.7672	33
00/06/1995	08:26:59	0.7673	33
00/06/1995	08:26:59	0.7672	33
00/06/1995	08:26:59	0.7671	33
00/06/1995	08:26:59	0.7673	33
00/06/1995	08:26:59	0.7672	33
00/06/1995	08:28:00	0.7673	33
00/06/1995	08:28:00	0.7672	33
00/06/1995	08:28:00	0.7671	33
00/06/1995	08:28:00	0.7672	33
00/06/1995	08:28:00	0.7673	33
00/06/1995	08:28:00	0.7674	33
00/06/1995	08:29:00	0.7675	33
00/06/1995	08:29:00	0.7674	33
00/06/1995	08:29:00	0.7675	33
00/06/1995	08:29:00	0.7676	33
00/06/1995	08:29:00	0.7677	33
00/06/1995	08:29:00	0.7676	33
00/06/1995	08:29:00	0.7675	33
00/06/1995	08:29:59	0.7676	33
00/06/1995	08:29:59	0.7675	33
00/06/1995	08:29:59	0.7673	33
00/06/1995	08:29:59	0.7674	33
00/06/1995	08:29:59	0.7673	33
00/06/1995	08:29:59	0.7671	33
00/06/1995	08:31:00	0.7672	33
00/06/1995	08:31:00	0.7673	33
00/06/1995	08:31:00	0.7674	33
00/06/1995	08:31:00	0.7675	33
00/06/1995	08:32:59	0.7678	33
00/06/1995	08:32:59	0.7679	33
00/06/1995	08:32:59	0.7678	33
00/06/1995	08:32:59	0.7677	33
00/06/1995	08:34:00	0.7676	33
00/06/1995	08:34:00	0.7675	33
00/06/1995	08:34:00	0.7674	33
00/06/1995	08:34:00	0.7673	33
00/06/1995	08:35:00	0.7672	33
00/06/1995	08:35:00	0.7671	33
00/06/1995	08:35:00	0.767	33
00/06/1995	08:35:00	0.7671	33
00/06/1995	08:35:00	0.7672	33
00/06/1995	08:35:00	0.7673	33
00/06/1995	08:35:00	0.7674	33
00/06/1995	08:35:00	0.7673	33
00/06/1995	08:35:00	0.7672	33
00/06/1995	08:35:59	0.7673	33
00/06/1995	08:35:59	0.7674	33
00/06/1995	08:35:59	0.7675	33
00/06/1995	08:35:59	0.7676	33
00/06/1995	08:35:59	0.7677	33
00/06/1995	08:35:59	0.7676	33
00/06/1995	08:35:59	0.7675	33
00/06/1995	08:36:59	0.7676	33
00/06/1995	08:36:59	0.7677	33
00/06/1995	08:38:00	0.7678	33
00/06/1995	08:38:00	0.7677	33
00/06/1995	08:38:00	0.7676	33
00/06/1995	08:38:00	0.7678	33
00/06/1995	08:39:00	0.7679	33
00/06/1995	08:39:00	0.768	33
00/06/1995	08:39:00	0.7679	33
00/06/1995	08:39:00	0.768	33
00/06/1995	08:39:00	0.7679	33
00/06/1995	08:39:00	0.7678	33
00/06/1995	08:39:59	0.7677	33
00/06/1995	08:39:59	0.7679	33
00/06/1995	08:39:59	0.768	33
00/06/1995	08:39:59	0.7679	33
00/06/1995	08:39:59	0.768	33
00/06/1995	08:39:59	0.7681	33
00/06/1995	08:41:00	0.7682	33
00/06/1995	08:41:00	0.7683	33
00/06/1995	08:41:00	0.7682	33
00/06/1995	08:41:00	0.7681	33
00/06/1995	08:41:00	0.768	33
00/06/1995	08:41:00	0.7681	33
00/06/1995	08:41:00	0.768	33
00/06/1995	08:42:00	0.7681	33
00/06/1995	08:42:00	0.768	33
00/06/1995	08:42:00	0.7681	33
00/06/1995	08:42:59	0.768	33
00/06/1995	08:42:59	0.7681	33
00/06/1995	08:42:59	0.7679	33
00/06/1995	08:42:59	0.768	33
00/06/1995	08:42:59	0.7681	33
00/06/1995	08:44:00	0.7682	33
00/06/1995	08:44:00	0.7681	33
00/06/1995	08:44:00	0.7682	33
00/06/1995	08:44:00	0.7683	33
00/06/1995	08:44:00	0.7684	33
00/06/1995	08:44:00	0.7683	33
00/06/1995	08:45:00	0.7684	33
00/06/1995	08:45:00	0.7683	33
00/06/1995	08:45:00	0.7682	33
00/06/1995	08:45:00	0.7683	33
00/06/1995	08:45:00	0.7684	33
00/06/1995	08:45:00	0.7683	33
00/06/1995	08:45:59	0.7682	33
00/06/1995	08:45:59	0.7681	33
00/06/1995	08:45:59	0.7682	33
00/06/1995	08:45:59	0.7681	33
00/06/1995	08:45:59	0.768	33
00/06/1995	08:47:00	0.7679	33
00/06/1995	08:47:00	0.7678	33
00/06/1995	08:47:00	0.7679	33
00/06/1995	08:47:00	0.768	33
00/06/1995	08:47:00	0.7681	33
00/06/1995	08:47:00	0.768	33
00/06/1995	08:47:00	0.7679	33
00/06/1995	08:47:00	0.768	33
00/06/1995	08:47:00	0.7681	33
00/06/1995	08:48:00	0.768	33
00/06/1995	08:48:00	0.7679	33
00/06/1995	08:48:00	0.7678	33
00/06/1995	08:48:00	0.7676	33
00/06/1995	08:48:00	0.7677	33
00/06/1995	08:48:00	0.7678	33
00/06/1995	08:48:00	0.7677	33
00/06/1995	08:48:00	0.7676	33
00/06/1995	08:48:59	0.7677	33
00/06/1995	08:48:59	0.7678	33
00/06/1995	08:49:59	0.7679	33
00/06/1995	08:49:59	0.7678	33
00/06/1995	08:49:59	0.7677	33
00/06/1995	08:51:00	0.7675	33
00/06/1995	08:51:00	0.7674	33
00/06/1995	08:51:00	0.7672	33
00/06/1995	08:51:00	0.7674	33
00/06/1995	08:51:00	0.7673	33
00/06/1995	08:51:00	0.7674	33
00/06/1995	08:51:00	0.7675	33
00/06/1995	08:51:00	0.7674	33
00/06/1995	08:51:00	0.7673	33
00/06/1995	08:51:00	0.7674	33
00/06/1995	08:51:59	0.7675	33
00/06/1995	08:51:59	0.7677	33
00/06/1995	08:51:59	0.7675	33
00/06/1995	08:51:59	0.7677	33
00/06/1995	08:51:59	0.7679	33
00/06/1995	08:52:59	0.768	33
00/06/1995	08:52:59	0.7679	33
00/06/1995	08:52:59	0.7681	33
00/06/1995	08:52:59	0.7678	33
00/06/1995	08:52:59	0.7679	33
00/06/1995	08:52:59	0.768	33
00/06/1995	08:52:59	0.7679	33
00/06/1995	08:54:00	0.7677	33
00/06/1995	08:54:00	0.7678	33
00/06/1995	08:54:00	0.7676	33
00/06/1995	08:54:00	0.7675	33
00/06/1995	08:54:00	0.7676	33
00/06/1995	08:55:00	0.7677	33
00/06/1995	08:55:00	0.7679	33
00/06/1995	08:55:59	0.7681	33
00/06/1995	08:55:59	0.7682	33
00/06/1995	08:55:59	0.7681	33
00/06/1995	08:55:59	0.768	33
00/06/1995	08:57:00	0.7681	33
00/06/1995	08:57:00	0.7682	33
00/06/1995	08:57:00	0.7681	33
00/06/1995	08:58:00	0.7682	33
00/06/1995	08:58:59	0.768	33
00/06/1995	08:58:59	0.7677	33
00/06/1995	08:58:59	0.7676	33
00/06/1995	09:00:00	0.7675	33
00/06/1995	09:00:00	0.7674	33
00/06/1995	09:01:00	0.7673	33
00/06/1995	09:01:00	0.7674	33
00/06/1995	09:01:00	0.7675	33
00/06/1995	09:01:00	0.7676	33
00/06/1995	09:01:00	0.7675	33
00/06/1995	09:01:00	0.7677	33
00/06/1995	09:01:00	0.7675	33
00/06/1995	09:01:59	0.7674	33
00/06/1995	09:01:59	0.7673	33
00/06/1995	09:01:59	0.7674	33
00/06/1995	09:01:59	0.7673	33
00/06/1995	09:01:59	0.7672	33
00/06/1995	09:01:59	0.7671	33
00/06/1995	09:03:00	0.7672	33
00/06/1995	09:03:00	0.7671	33
00/06/1995	09:03:00	0.767	33
00/06/1995	09:03:00	0.7671	33
00/06/1995	09:03:00	0.7672	33
00/06/1995	09:03:00	0.7671	33
00/06/1995	09:03:00	0.767	33
00/06/1995	09:04:00	0.7672	33
00/06/1995	09:04:00	0.7673	33
00/06/1995	09:04:00	0.7674	33
00/06/1995	09:04:00	0.7675	33
00/06/1995	09:04:00	0.7676	33
00/06/1995	09:04:59	0.7677	33
00/06/1995	09:04:59	0.7678	33
00/06/1995	09:04:59	0.7679	33
00/06/1995	09:04:59	0.7678	33
00/06/1995	09:05:59	0.7679	33
00/06/1995	09:05:59	0.768	33
00/06/1995	09:05:59	0.7679	33
00/06/1995	09:05:59	0.768	33
00/06/1995	09:05:59	0.7681	33
00/06/1995	09:07:00	0.768	33
00/06/1995	09:07:00	0.7681	33
00/06/1995	09:07:00	0.7679	33
00/06/1995	09:07:00	0.768	33
00/06/1995	09:08:00	0.7678	33
00/06/1995	09:08:00	0.7679	33
00/06/1995	09:08:00	0.7678	33
00/06/1995	09:08:59	0.7677	33
00/06/1995	09:08:59	0.7678	33
00/06/1995	09:08:59	0.768	33
00/06/1995	09:08:59	0.7681	33
00/06/1995	09:08:59	0.768	33
00/06/1995	09:10:00	0.7679	33
00/06/1995	09:10:00	0.768	33
00/06/1995	09:10:00	0.7679	33
00/06/1995	09:11:00	0.7678	33
00/06/1995	09:11:00	0.7677	33
00/06/1995	09:11:00	0.7678	33
00/06/1995	09:11:59	0.7677	33
00/06/1995	09:11:59	0.7676	33
00/06/1995	09:11:59	0.7677	33
00/06/1995	09:11:59	0.7678	33
00/06/1995	09:11:59	0.7679	33
00/06/1995	09:13:00	0.768	33
00/06/1995	09:13:00	0.7679	33
00/06/1995	09:13:00	0.768	33
00/06/1995	09:13:00	0.7681	33
00/06/1995	09:13:00	0.768	33
00/06/1995	09:14:00	0.7681	33
00/06/1995	09:14:00	0.768	33
00/06/1995	09:14:00	0.7681	33
00/06/1995	09:14:00	0.768	33
00/06/1995	09:14:00	0.7679	33
00/06/1995	09:14:59	0.768	33
00/06/1995	09:14:59	0.7679	33
00/06/1995	09:16:00	0.7678	33
00/06/1995	09:17:00	0.7677	33
00/06/1995	09:17:00	0.768	33
00/06/1995	09:17:59	0.7681	33
00/06/1995	09:17:59	0.768	33
00/06/1995	09:17:59	0.7678	33
00/06/1995	09:19:00	0.7679	33
00/06/1995	09:19:00	0.7677	33
00/06/1995	09:19:00	0.7676	33
00/06/1995	09:19:00	0.7678	33
00/06/1995	09:20:00	0.7675	33
00/06/1995	09:20:00	0.7676	33
00/06/1995	09:20:00	0.7677	33
00/06/1995	09:20:00	0.7676	33
00/06/1995	09:20:00	0.7677	33
00/06/1995	09:20:59	0.7678	33
00/06/1995	09:20:59	0.7676	33
00/06/1995	09:21:59	0.7675	33
00/06/1995	09:21:59	0.7674	33
00/06/1995	09:21:59	0.7675	33
00/06/1995	09:21:59	0.7677	33
00/06/1995	09:23:00	0.7676	33
00/06/1995	09:23:00	0.7675	33
00/06/1995	09:23:00	0.7674	33
00/06/1995	09:23:00	0.7673	33
00/06/1995	09:23:00	0.7672	33
00/06/1995	09:23:00	0.7671	33
00/06/1995	09:23:00	0.767	33
00/06/1995	09:24:00	0.7669	33
00/06/1995	09:24:00	0.767	33
00/06/1995	09:24:00	0.7671	33
00/06/1995	09:24:00	0.767	33
00/06/1995	09:24:00	0.7671	33
00/06/1995	09:24:00	0.7672	33
00/06/1995	09:24:00	0.7671	33
00/06/1995	09:24:00	0.767	33
00/06/1995	09:24:00	0.7671	33
00/06/1995	09:24:00	0.7672	33
00/06/1995	09:24:59	0.7673	33
00/06/1995	09:24:59	0.7672	33
00/06/1995	09:24:59	0.7671	33
00/06/1995	09:24:59	0.767	33
00/06/1995	09:24:59	0.7669	33
00/06/1995	09:24:59	0.7668	33
00/06/1995	09:26:00	0.7667	33
00/06/1995	09:26:00	0.7666	33
00/06/1995	09:26:00	0.7665	33
00/06/1995	09:26:00	0.7666	33
00/06/1995	09:26:00	0.7667	33
00/06/1995	09:26:00	0.7666	33
00/06/1995	09:27:00	0.7667	33
00/06/1995	09:27:00	0.7668	33
00/06/1995	09:27:00	0.7669	33
00/06/1995	09:27:00	0.7668	33
00/06/1995	09:27:00	0.7667	33
00/06/1995	09:27:00	0.7668	33
00/06/1995	09:27:00	0.7669	33
00/06/1995	09:27:00	0.767	33
00/06/1995	09:27:00	0.7669	33
00/06/1995	09:27:59	0.7668	33
00/06/1995	09:27:59	0.7667	33
00/06/1995	09:27:59	0.7668	33
00/06/1995	09:27:59	0.7667	33
00/06/1995	09:27:59	0.7666	33
00/06/1995	09:27:59	0.7665	33
00/06/1995	09:27:59	0.7664	33
00/06/1995	09:27:59	0.7663	33
00/06/1995	09:29:00	0.7662	33
00/06/1995	09:29:00	0.7663	33
00/06/1995	09:29:00	0.7664	33
00/06/1995	09:29:00	0.7665	33
00/06/1995	09:29:00	0.7664	33
00/06/1995	09:30:00	0.7665	33
00/06/1995	09:30:00	0.7664	33
00/06/1995	09:30:00	0.7665	33
00/06/1995	09:30:00	0.7666	33
00/06/1995	09:30:00	0.7665	33
00/06/1995	09:30:00	0.7666	33
00/06/1995	09:30:00	0.7665	33
00/06/1995	09:30:00	0.7663	33
00/06/1995	09:30:59	0.7662	33
00/06/1995	09:30:59	0.7661	33
00/06/1995	09:30:59	0.766	33
00/06/1995	09:30:59	0.7661	33
00/06/1995	09:30:59	0.7662	33
00/06/1995	09:32:00	0.7663	33
00/06/1995	09:32:00	0.7662	33
00/06/1995	09:32:00	0.7661	33
00/06/1995	09:32:00	0.766	33
00/06/1995	09:32:00	0.7661	33
00/06/1995	09:32:00	0.7662	33
00/06/1995	09:32:00	0.7664	33
00/06/1995	09:32:00	0.7666	33
00/06/1995	09:32:00	0.7665	33
00/06/1995	09:32:00	0.7666	33
00/06/1995	09:32:00	0.7665	33
00/06/1995	09:32:00	0.7664	33
00/06/1995	09:33:00	0.7665	33
00/06/1995	09:33:00	0.7666	33
00/06/1995	09:33:00	0.7667	33
00/06/1995	09:33:00	0.7668	33
00/06/1995	09:33:00	0.7669	33
00/06/1995	09:33:00	0.7668	33
00/06/1995	09:33:00	0.7667	33
00/06/1995	09:33:59	0.7666	33
00/06/1995	09:33:59	0.7665	33
00/06/1995	09:33:59	0.7664	33
00/06/1995	09:33:59	0.7663	33
00/06/1995	09:33:59	0.7665	33
00/06/1995	09:33:59	0.7666	33
00/06/1995	09:33:59	0.7667	33
00/06/1995	09:34:59	0.7668	33
00/06/1995	09:34:59	0.767	33
00/06/1995	09:34:59	0.7669	33
00/06/1995	09:34:59	0.7668	33
00/06/1995	09:34:59	0.7669	33
00/06/1995	09:34:59	0.767	33
00/06/1995	09:34:59	0.7669	33
00/06/1995	09:34:59	0.767	33
00/06/1995	09:34:59	0.7671	33
00/06/1995	09:36:00	0.767	33
00/06/1995	09:36:00	0.7671	33
00/06/1995	09:36:00	0.7672	33
00/06/1995	09:36:00	0.7673	33
00/06/1995	09:36:00	0.7672	33
00/06/1995	09:36:00	0.7673	33
00/06/1995	09:36:00	0.7672	33
00/06/1995	09:36:00	0.7671	33
00/06/1995	09:36:59	0.767	33
00/06/1995	09:36:59	0.7669	33
00/06/1995	09:36:59	0.767	33
00/06/1995	09:36:59	0.7671	33
00/06/1995	09:36:59	0.767	33
00/06/1995	09:37:59	0.7671	33
00/06/1995	09:37:59	0.7672	33
00/06/1995	09:37:59	0.7671	33
00/06/1995	09:37:59	0.767	33
00/06/1995	09:39:00	0.7671	33
00/06/1995	09:39:00	0.7672	33
00/06/1995	09:39:00	0.7671	33
00/06/1995	09:39:00	0.7672	33
00/06/1995	09:39:00	0.7673	33
00/06/1995	09:39:00	0.7674	33
00/06/1995	09:40:00	0.7675	33
00/06/1995	09:40:00	0.7673	33
00/06/1995	09:40:00	0.7672	33
00/06/1995	09:40:59	0.7671	33
00/06/1995	09:40:59	0.767	33
00/06/1995	09:40:59	0.7671	33
00/06/1995	09:40:59	0.767	33
00/06/1995	09:40:59	0.7669	33
00/06/1995	09:40:59	0.7668	33
00/06/1995	09:40:59	0.7667	33
00/06/1995	09:42:00	0.7666	33
00/06/1995	09:42:00	0.7667	33
00/06/1995	09:42:00	0.7668	33
00/06/1995	09:42:00	0.7669	33
00/06/1995	09:42:00	0.7668	33
00/06/1995	09:42:00	0.767	33
00/06/1995	09:42:00	0.7671	33
00/06/1995	09:43:00	0.7672	33
00/06/1995	09:43:00	0.7673	33
00/06/1995	09:43:59	0.7674	33
00/06/1995	09:43:59	0.7673	33
00/06/1995	09:43:59	0.7674	33
00/06/1995	09:43:59	0.7673	33
00/06/1995	09:45:00	0.7674	33
00/06/1995	09:45:00	0.7673	33
00/06/1995	09:45:00	0.7672	33
00/06/1995	09:45:00	0.7673	33
00/06/1995	09:45:00	0.7674	33
00/06/1995	09:46:00	0.7675	33
00/06/1995	09:46:59	0.7674	33
00/06/1995	09:46:59	0.7675	33
00/06/1995	09:46:59	0.7676	33
00/06/1995	09:46:59	0.7677	33
00/06/1995	09:46:59	0.7676	33
00/06/1995	09:46:59	0.7677	33
00/06/1995	09:48:00	0.7678	33
00/06/1995	09:48:00	0.7677	33
00/06/1995	09:48:00	0.7676	33
00/06/1995	09:48:00	0.7678	33
00/06/1995	09:48:00	0.7677	33
00/06/1995	09:48:00	0.7678	33
00/06/1995	09:48:00	0.7679	33
00/06/1995	09:48:00	0.7678	33
00/06/1995	09:48:00	0.7677	33
00/06/1995	09:49:00	0.7678	33
00/06/1995	09:49:00	0.7677	33
00/06/1995	09:49:00	0.7676	33
00/06/1995	09:49:00	0.7675	33
00/06/1995	09:49:00	0.7674	33
00/06/1995	09:49:59	0.7673	33
00/06/1995	09:49:59	0.7672	33
00/06/1995	09:49:59	0.7673	33
00/06/1995	09:49:59	0.7674	33
00/06/1995	09:49:59	0.7673	33
00/06/1995	09:49:59	0.7672	33
00/06/1995	09:50:59	0.7673	33
00/06/1995	09:50:59	0.7676	33
00/06/1995	09:50:59	0.7677	33
00/06/1995	09:50:59	0.7676	33
00/06/1995	09:50:59	0.7675	33
00/06/1995	09:50:59	0.7676	33
00/06/1995	09:52:00	0.7675	33
00/06/1995	09:52:00	0.7674	33
00/06/1995	09:52:00	0.7676	33
00/06/1995	09:53:00	0.7675	33
00/06/1995	09:53:00	0.7674	33
00/06/1995	09:53:59	0.7676	33
00/06/1995	09:53:59	0.7677	33
00/06/1995	09:53:59	0.7678	33
00/06/1995	09:53:59	0.7679	33
00/06/1995	09:55:00	0.7678	33
00/06/1995	09:55:00	0.7679	33
00/06/1995	09:55:00	0.768	33
00/06/1995	09:55:00	0.7681	33
00/06/1995	09:55:00	0.768	33
00/06/1995	09:56:00	0.7679	33
00/06/1995	09:56:00	0.7678	33
00/06/1995	09:56:00	0.7677	33
00/06/1995	09:56:00	0.7678	33
00/06/1995	09:56:00	0.7676	33
00/06/1995	09:56:00	0.7677	33
00/06/1995	09:56:59	0.7675	33
00/06/1995	09:56:59	0.7676	33
00/06/1995	09:56:59	0.7677	33
00/06/1995	09:56:59	0.7676	33
00/06/1995	09:58:00	0.7677	33
00/06/1995	09:59:00	0.7676	33
00/06/1995	09:59:00	0.7675	33
00/06/1995	09:59:00	0.7676	33
00/06/1995	09:59:00	0.7677	33
00/06/1995	09:59:59	0.7678	33
00/06/1995	09:59:59	0.7679	33
00/06/1995	09:59:59	0.768	33
00/06/1995	09:59:59	0.7679	33
00/06/1995	10:01:00	0.768	33
00/06/1995	10:01:00	0.7675	33
00/06/1995	10:02:00	0.7676	33
00/06/1995	10:02:00	0.7675	33
00/06/1995	10:02:00	0.7677	33
00/06/1995	10:02:59	0.7676	33
00/06/1995	10:02:59	0.7677	33
00/06/1995	10:02:59	0.7675	33
00/06/1995	10:04:00	0.7675	33
00/06/1995	10:04:00	0.7677	33
00/06/1995	10:04:00	0.7678	33
00/06/1995	10:05:00	0.7679	33
00/06/1995	10:05:00	0.768	33
00/06/1995	10:05:00	0.7681	33
00/06/1995	10:05:00	0.7682	33
00/06/1995	10:05:00	0.7683	33
00/06/1995	10:05:00	0.7681	33
00/06/1995	10:05:00	0.768	33
00/06/1995	10:05:59	0.7681	33
00/06/1995	10:05:59	0.768	33
00/06/1995	10:05:59	0.7679	33
00/06/1995	10:05:59	0.768	33
00/06/1995	10:05:59	0.7679	33
00/06/1995	10:05:59	0.7678	33
00/06/1995	10:05:59	0.768	33
00/06/1995	10:06:59	0.7679	33
00/06/1995	10:06:59	0.768	33
00/06/1995	10:08:00	0.7681	33
00/06/1995	10:08:00	0.7682	33
00/06/1995	10:08:00	0.7683	33
00/06/1995	10:08:00	0.7681	33
00/06/1995	10:08:00	0.7682	33
00/06/1995	10:08:00	0.7683	33
00/06/1995	10:08:00	0.7684	33
00/06/1995	10:08:00	0.7685	33
00/06/1995	10:09:00	0.7684	33
00/06/1995	10:09:00	0.7683	33
00/06/1995	10:09:00	0.7684	33
00/06/1995	10:09:00	0.7685	33
00/06/1995	10:09:00	0.7684	33
00/06/1995	10:09:00	0.7683	33
00/06/1995	10:09:00	0.7682	33
00/06/1995	10:09:59	0.7681	33
00/06/1995	10:09:59	0.768	33
00/06/1995	10:09:59	0.7681	33
00/06/1995	10:09:59	0.768	33
00/06/1995	10:09:59	0.7679	33
00/06/1995	10:11:00	0.7678	33
00/06/1995	10:11:00	0.7677	33
00/06/1995	10:11:00	0.7676	33
00/06/1995	10:12:00	0.7675	33
00/06/1995	10:12:00	0.7674	33
00/06/1995	10:12:00	0.7673	33
00/06/1995	10:12:00	0.7675	33
00/06/1995	10:12:00	0.7676	33
00/06/1995	10:12:00	0.7677	33
00/06/1995	10:12:59	0.7675	33
00/06/1995	10:14:00	0.7677	33
00/06/1995	10:14:00	0.7675	33
00/06/1995	10:15:00	0.7674	33
00/06/1995	10:15:00	0.7673	33
00/06/1995	10:15:00	0.7674	33
00/06/1995	10:15:00	0.7676	33
00/06/1995	10:15:59	0.7677	33
00/06/1995	10:15:59	0.7676	33
00/06/1995	10:15:59	0.7675	33
00/06/1995	10:15:59	0.7676	33
00/06/1995	10:17:00	0.7675	33
00/06/1995	10:17:00	0.7673	33
00/06/1995	10:17:00	0.7672	33
00/06/1995	10:18:59	0.7674	33
00/06/1995	10:18:59	0.7673	33
00/06/1995	10:21:00	0.7676	33
00/06/1995	10:21:00	0.7674	33
00/06/1995	10:21:59	0.7675	33
00/06/1995	10:21:59	0.7676	33
00/06/1995	10:22:59	0.7675	33
00/06/1995	10:22:59	0.7676	33
00/06/1995	10:22:59	0.7675	33
00/06/1995	10:22:59	0.7674	33
00/06/1995	10:24:00	0.7673	33
00/06/1995	10:24:00	0.7672	33
00/06/1995	10:24:00	0.7671	33
00/06/1995	10:25:00	0.767	33
00/06/1995	10:25:00	0.7669	33
00/06/1995	10:25:00	0.7668	33
00/06/1995	10:25:00	0.7669	33
00/06/1995	10:25:00	0.7671	33
00/06/1995	10:25:00	0.7669	33
00/06/1995	10:25:00	0.7667	33
00/06/1995	10:25:59	0.7668	33
00/06/1995	10:25:59	0.7669	33
00/06/1995	10:25:59	0.7671	33
00/06/1995	10:25:59	0.767	33
00/06/1995	10:25:59	0.7669	33
00/06/1995	10:25:59	0.767	33
00/06/1995	10:27:00	0.7667	33
00/06/1995	10:27:00	0.7666	33
00/06/1995	10:27:00	0.7667	33
00/06/1995	10:28:00	0.7666	33
00/06/1995	10:28:00	0.7665	33
00/06/1995	10:28:00	0.7666	33
00/06/1995	10:28:00	0.7665	33
00/06/1995	10:28:59	0.7667	33
00/06/1995	10:28:59	0.7668	33
00/06/1995	10:28:59	0.7667	33
00/06/1995	10:28:59	0.7668	33
00/06/1995	10:28:59	0.7667	33
00/06/1995	10:28:59	0.7666	33
00/06/1995	10:28:59	0.7665	33
00/06/1995	10:28:59	0.7664	33
00/06/1995	10:28:59	0.7665	33
00/06/1995	10:28:59	0.7664	33
00/06/1995	10:28:59	0.7663	33
00/06/1995	10:28:59	0.7664	33
00/06/1995	10:28:59	0.7666	33
00/06/1995	10:30:00	0.7667	33
00/06/1995	10:30:00	0.7666	33
00/06/1995	10:30:00	0.7667	33
00/06/1995	10:30:00	0.7666	33
00/06/1995	10:30:00	0.7665	33
00/06/1995	10:30:00	0.7666	33
00/06/1995	10:31:00	0.7668	33
00/06/1995	10:31:00	0.767	33
00/06/1995	10:31:00	0.7671	33
00/06/1995	10:31:00	0.767	33
00/06/1995	10:31:00	0.7669	33
00/06/1995	10:31:59	0.7669	33
00/06/1995	10:31:59	0.7668	33
00/06/1995	10:31:59	0.767	33
00/06/1995	10:33:00	0.7668	33
00/06/1995	10:33:00	0.7667	33
00/06/1995	10:33:00	0.7668	33
00/06/1995	10:33:00	0.7669	33
00/06/1995	10:33:00	0.7668	33
00/06/1995	10:33:00	0.7667	33
00/06/1995	10:33:00	0.7669	33
00/06/1995	10:33:00	0.767	33
00/06/1995	10:34:00	0.7665	33
00/06/1995	10:34:00	0.7667	33
00/06/1995	10:34:00	0.7668	33
00/06/1995	10:34:59	0.7669	33
00/06/1995	10:35:59	0.767	33
00/06/1995	10:37:00	0.7669	33
00/06/1995	10:37:00	0.7667	33
00/06/1995	10:38:00	0.7668	33
00/06/1995	10:38:00	0.7669	33
00/06/1995	10:38:00	0.7671	33
00/06/1995	10:38:00	0.767	33
00/06/1995	10:38:00	0.7669	33
00/06/1995	10:38:00	0.7668	33
00/06/1995	10:38:00	0.7667	33
00/06/1995	10:38:00	0.7666	33
00/06/1995	10:38:59	0.7667	33
00/06/1995	10:38:59	0.7668	33
00/06/1995	10:38:59	0.7667	33
00/06/1995	10:38:59	0.7666	33
00/06/1995	10:38:59	0.7665	33
00/06/1995	10:40:00	0.7664	33
00/06/1995	10:40:00	0.7663	33
00/06/1995	10:40:00	0.7662	33
00/06/1995	10:41:00	0.7661	33
00/06/1995	10:41:00	0.766	33
00/06/1995	10:41:00	0.7659	33
00/06/1995	10:41:00	0.7658	33
00/06/1995	10:41:00	0.7657	33
00/06/1995	10:41:00	0.7658	33
00/06/1995	10:41:00	0.7659	33
00/06/1995	10:41:00	0.766	33
00/06/1995	10:41:00	0.7659	33
00/06/1995	10:41:00	0.766	33
00/06/1995	10:41:00	0.7661	33
00/06/1995	10:41:00	0.7662	33
00/06/1995	10:41:59	0.7663	33
00/06/1995	10:41:59	0.7664	33
00/06/1995	10:41:59	0.7666	33
00/06/1995	10:41:59	0.7665	33
00/06/1995	10:41:59	0.7664	33
00/06/1995	10:41:59	0.7666	33
00/06/1995	10:43:00	0.7667	33
00/06/1995	10:43:00	0.7666	33
00/06/1995	10:43:00	0.7665	33
00/06/1995	10:43:00	0.7666	33
00/06/1995	10:43:00	0.7667	33
00/06/1995	10:43:00	0.7666	33
00/06/1995	10:43:00	0.7665	33
00/06/1995	10:43:00	0.7664	33
00/06/1995	10:43:00	0.7665	33
00/06/1995	10:43:00	0.7667	33
00/06/1995	10:44:00	0.7666	33
00/06/1995	10:44:59	0.7665	33
00/06/1995	10:44:59	0.7663	33
00/06/1995	10:44:59	0.7665	33
00/06/1995	10:46:00	0.7663	33
00/06/1995	10:46:00	0.7662	33
00/06/1995	10:46:00	0.766	33
00/06/1995	10:47:00	0.7663	33
00/06/1995	10:47:00	0.7664	33
00/06/1995	10:47:00	0.7665	33
00/06/1995	10:47:59	0.7666	33
00/06/1995	10:47:59	0.7665	33
00/06/1995	10:47:59	0.7663	33
00/06/1995	10:49:00	0.7662	33
00/06/1995	10:49:00	0.7663	33
00/06/1995	10:49:00	0.7665	33
00/06/1995	10:49:00	0.7666	33
00/06/1995	10:50:00	0.7665	33
00/06/1995	10:50:59	0.7663	33
00/06/1995	10:50:59	0.7662	33
00/06/1995	10:50:59	0.7661	33
00/06/1995	10:50:59	0.7662	33
00/06/1995	10:51:59	0.7662	33
00/06/1995	10:51:59	0.7663	33
00/06/1995	10:51:59	0.7664	33
00/06/1995	10:53:00	0.7665	33
00/06/1995	10:54:00	0.7664	33
00/06/1995	10:54:00	0.7665	33
00/06/1995	10:54:00	0.7664	33
00/06/1995	10:54:00	0.7665	33
00/06/1995	10:54:00	0.7664	33
00/06/1995	10:54:59	0.7665	33
00/06/1995	10:54:59	0.7664	33
00/06/1995	10:54:59	0.7661	33
00/06/1995	10:56:00	0.7663	33
00/06/1995	10:56:00	0.7664	33
00/06/1995	10:56:00	0.7663	33
00/06/1995	10:57:00	0.7662	33
00/06/1995	10:57:00	0.766	33
00/06/1995	10:57:00	0.7662	33
00/06/1995	10:57:00	0.7661	33
00/06/1995	10:57:00	0.766	33
00/06/1995	10:57:00	0.7658	33
00/06/1995	10:57:00	0.7657	33
00/06/1995	10:57:59	0.7656	33
00/06/1995	10:57:59	0.7655	33
00/06/1995	10:57:59	0.7656	33
00/06/1995	10:57:59	0.7657	33
00/06/1995	10:57:59	0.7656	33
00/06/1995	10:57:59	0.7657	33
00/06/1995	10:57:59	0.7656	33
00/06/1995	10:57:59	0.7657	33
00/06/1995	10:57:59	0.7658	33
00/06/1995	10:59:00	0.7659	33
00/06/1995	10:59:00	0.766	33
00/06/1995	10:59:00	0.7662	33
00/06/1995	10:59:00	0.7661	33
00/06/1995	11:00:00	0.766	33
00/06/1995	11:00:00	0.7659	33
00/06/1995	11:00:00	0.766	33
00/06/1995	11:00:59	0.7661	33
00/06/1995	11:00:59	0.7662	33
00/06/1995	11:00:59	0.7661	33
00/06/1995	11:00:59	0.766	33
00/06/1995	11:02:00	0.7661	33
00/06/1995	11:02:00	0.7662	33
00/06/1995	11:02:00	0.7661	33
00/06/1995	11:02:00	0.766	33
00/06/1995	11:02:00	0.7659	33
00/06/1995	11:02:00	0.766	33
00/06/1995	11:02:00	0.7659	33
00/06/1995	11:03:00	0.7658	33
00/06/1995	11:03:00	0.7657	33
00/06/1995	11:03:59	0.766	33
00/06/1995	11:03:59	0.7662	33
00/06/1995	11:03:59	0.7659	33
00/06/1995	11:03:59	0.7658	33
00/06/1995	11:03:59	0.7657	33
00/06/1995	11:03:59	0.7658	33
00/06/1995	11:04:59	0.7657	33
00/06/1995	11:04:59	0.7656	33
00/06/1995	11:04:59	0.7657	33
00/06/1995	11:04:59	0.7656	33
00/06/1995	11:06:00	0.7657	33
00/06/1995	11:06:00	0.7658	33
00/06/1995	11:06:00	0.7655	33
00/06/1995	11:06:00	0.7654	33
00/06/1995	11:06:00	0.7657	33
00/06/1995	11:06:59	0.7653	33
00/06/1995	11:06:59	0.7654	33
00/06/1995	11:06:59	0.7653	33
00/06/1995	11:06:59	0.7654	33
00/06/1995	11:06:59	0.7655	33
00/06/1995	11:06:59	0.7656	33
00/06/1995	11:07:59	0.7657	33
00/06/1995	11:07:59	0.7656	33
00/06/1995	11:07:59	0.7657	33
00/06/1995	11:07:59	0.7656	33
00/06/1995	11:07:59	0.7655	33
00/06/1995	11:07:59	0.7656	33
00/06/1995	11:07:59	0.7657	33
00/06/1995	11:07:59	0.7656	33
00/06/1995	11:07:59	0.7655	33
00/06/1995	11:07:59	0.7656	33
00/06/1995	11:07:59	0.7655	33
00/06/1995	11:09:00	0.7654	33
00/06/1995	11:09:00	0.7653	33
00/06/1995	11:09:00	0.7652	33
00/06/1995	11:09:00	0.7653	33
00/06/1995	11:09:00	0.7655	33
00/06/1995	11:09:00	0.7656	33
00/06/1995	11:09:00	0.7657	33
00/06/1995	11:10:00	0.7656	33
00/06/1995	11:10:00	0.7657	33
00/06/1995	11:10:00	0.7659	33
00/06/1995	11:10:00	0.7658	33
00/06/1995	11:10:59	0.7657	33
00/06/1995	11:12:00	0.7658	33
00/06/1995	11:12:00	0.7656	33
00/06/1995	11:12:00	0.7658	33
00/06/1995	11:12:00	0.7659	33
00/06/1995	11:12:00	0.7658	33
00/06/1995	11:13:00	0.766	33
00/06/1995	11:13:00	0.7661	33
00/06/1995	11:13:00	0.766	33
00/06/1995	11:13:00	0.7659	33
00/06/1995	11:13:00	0.766	33
00/06/1995	11:13:00	0.7659	33
00/06/1995	11:13:00	0.7658	33
00/06/1995	11:13:00	0.7659	33
00/06/1995	11:13:59	0.766	33
00/06/1995	11:13:59	0.7661	33
00/06/1995	11:13:59	0.7662	33
00/06/1995	11:13:59	0.7663	33
00/06/1995	11:13:59	0.7662	33
00/06/1995	11:15:00	0.7663	33
00/06/1995	11:15:00	0.7665	33
00/06/1995	11:15:00	0.7664	33
00/06/1995	11:15:00	0.7664	33
00/06/1995	11:16:00	0.7665	33
00/06/1995	11:16:00	0.7666	33
00/06/1995	11:16:00	0.7665	33
00/06/1995	11:16:00	0.7664	33
00/06/1995	11:16:00	0.7665	33
00/06/1995	11:16:59	0.7666	33
00/06/1995	11:16:59	0.7667	33
00/06/1995	11:16:59	0.7666	33
00/06/1995	11:18:00	0.7667	33
00/06/1995	11:18:00	0.7668	33
00/06/1995	11:18:00	0.7669	33
00/06/1995	11:19:00	0.7668	33
00/06/1995	11:19:00	0.7669	33
00/06/1995	11:19:00	0.7668	33
00/06/1995	11:19:00	0.7669	33
00/06/1995	11:19:59	0.7668	33
00/06/1995	11:19:59	0.7667	33
00/06/1995	11:19:59	0.7668	33
00/06/1995	11:19:59	0.7669	33
00/06/1995	11:19:59	0.767	33
00/06/1995	11:19:59	0.7669	33
00/06/1995	11:19:59	0.7668	33
00/06/1995	11:20:59	0.7667	33
00/06/1995	11:20:59	0.7666	33
00/06/1995	11:20:59	0.7667	33
00/06/1995	11:20:59	0.7668	33
00/06/1995	11:20:59	0.7669	33
00/06/1995	11:20:59	0.7668	33
00/06/1995	11:22:00	0.7669	33
00/06/1995	11:22:00	0.7668	33
00/06/1995	11:22:00	0.7669	33
00/06/1995	11:23:00	0.767	33
00/06/1995	11:23:00	0.7671	33
00/06/1995	11:23:00	0.767	33
00/06/1995	11:23:00	0.7671	33
00/06/1995	11:23:00	0.767	33
00/06/1995	11:23:59	0.7668	33
00/06/1995	11:23:59	0.7669	33
00/06/1995	11:23:59	0.767	33
00/06/1995	11:25:00	0.7671	33
00/06/1995	11:25:00	0.767	33
00/06/1995	11:26:00	0.7669	33
00/06/1995	11:26:59	0.7668	33
00/06/1995	11:28:00	0.7667	33
00/06/1995	11:28:00	0.7666	33
00/06/1995	11:28:00	0.7665	33
00/06/1995	11:29:00	0.7664	33
00/06/1995	11:29:00	0.7663	33
00/06/1995	11:29:00	0.7666	33
00/06/1995	11:29:00	0.7667	33
00/06/1995	11:29:59	0.7666	33
00/06/1995	11:31:00	0.7668	33
00/06/1995	11:31:00	0.7667	33
00/06/1995	11:31:00	0.7666	33
00/06/1995	11:32:00	0.7668	33
00/06/1995	11:32:00	0.7667	33
00/06/1995	11:32:59	0.7668	33
00/06/1995	11:32:59	0.7669	33
00/06/1995	11:32:59	0.767	33
00/06/1995	11:34:00	0.7671	33
00/06/1995	11:34:00	0.767	33
00/06/1995	11:34:00	0.7671	33
00/06/1995	11:35:00	0.767	33
00/06/1995	11:35:00	0.7668	33
00/06/1995	11:35:59	0.7669	33
00/06/1995	11:35:59	0.7668	33
00/06/1995	11:35:59	0.7669	33
00/06/1995	11:35:59	0.767	33
00/06/1995	11:36:59	0.7669	33
00/06/1995	11:36:59	0.767	33
00/06/1995	11:36:59	0.7671	33
00/06/1995	11:36:59	0.767	33
00/06/1995	11:38:00	0.7671	33
00/06/1995	11:38:00	0.7672	33
00/06/1995	11:38:00	0.7671	33
00/06/1995	11:39:00	0.7672	33
00/06/1995	11:39:00	0.7671	33
00/06/1995	11:39:00	0.7672	33
00/06/1995	11:39:00	0.7673	33
00/06/1995	11:39:59	0.7672	33
00/06/1995	11:39:59	0.7671	33
00/06/1995	11:39:59	0.767	33
00/06/1995	11:42:00	0.7669	33
00/06/1995	11:42:59	0.767	33
00/06/1995	11:44:00	0.7668	33
00/06/1995	11:44:00	0.7667	33
00/06/1995	11:44:00	0.7668	33
00/06/1995	11:44:00	0.7667	33
00/06/1995	11:45:59	0.7666	33
00/06/1995	11:47:00	0.7665	33
00/06/1995	11:47:00	0.7666	33
00/06/1995	11:47:00	0.7667	33
00/06/1995	11:47:00	0.7666	33
00/06/1995	11:47:00	0.7667	33
00/06/1995	11:48:00	0.7668	33
00/06/1995	11:48:00	0.7666	33
00/06/1995	11:49:59	0.7667	33
00/06/1995	11:49:59	0.7666	33
00/06/1995	11:49:59	0.7665	33
00/06/1995	11:49:59	0.7666	33
00/06/1995	11:51:00	0.7667	33
00/06/1995	11:51:59	0.7669	33
00/06/1995	11:51:59	0.767	33
00/06/1995	11:52:59	0.7669	33
00/06/1995	11:52:59	0.7668	33
00/06/1995	11:52:59	0.7669	33
00/06/1995	11:54:00	0.767	33
00/06/1995	11:54:00	0.7671	33
00/06/1995	11:55:00	0.767	33
00/06/1995	11:55:59	0.7671	33
00/06/1995	11:55:59	0.767	33
00/06/1995	11:57:00	0.7669	33
00/06/1995	11:57:00	0.7668	33
00/06/1995	11:58:00	0.7669	33
00/06/1995	11:58:59	0.7668	33
00/06/1995	12:00:00	0.7667	33
00/06/1995	12:01:00	0.7665	33
00/06/1995	12:01:59	0.7666	33
00/06/1995	12:01:59	0.7667	33
00/06/1995	12:03:00	0.7666	33
00/06/1995	12:03:00	0.7667	33
00/06/1995	12:04:00	0.7666	33
00/06/1995	12:04:00	0.7667	33
00/06/1995	12:04:00	0.7666	33
00/06/1995	12:04:00	0.7665	33
00/06/1995	12:04:00	0.7666	33
00/06/1995	12:04:00	0.7667	33
00/06/1995	12:04:59	0.7666	33
00/06/1995	12:05:59	0.7667	33
00/06/1995	12:05:59	0.7666	33
00/06/1995	12:11:59	0.7667	33
00/06/1995	12:13:00	0.7668	33
00/06/1995	12:14:00	0.7669	33
00/06/1995	12:14:00	0.7668	33
00/06/1995	12:14:59	0.7669	33
00/06/1995	12:20:00	0.7671	33
00/06/1995	12:21:59	0.767	33
00/06/1995	12:21:59	0.7671	33
00/06/1995	12:21:59	0.767	33
00/06/1995	12:23:00	0.7671	33
00/06/1995	12:23:00	0.7672	33
00/06/1995	12:23:00	0.767	33
00/06/1995	12:24:00	0.7668	33
00/06/1995	12:24:59	0.7669	33
00/06/1995	12:24:59	0.7668	33
00/06/1995	12:24:59	0.7669	33
00/06/1995	12:24:59	0.767	33
00/06/1995	12:24:59	0.7671	33
00/06/1995	12:26:00	0.767	33
00/06/1995	12:26:00	0.7667	33
00/06/1995	12:26:00	0.7666	33
00/06/1995	12:27:00	0.7666	33
00/06/1995	12:27:00	0.7667	33
00/06/1995	12:27:00	0.7669	33
00/06/1995	12:27:59	0.767	33
00/06/1995	12:27:59	0.7669	33
00/06/1995	12:27:59	0.767	33
00/06/1995	12:29:00	0.7672	33
00/06/1995	12:29:00	0.7671	33
00/06/1995	12:29:00	0.7672	33
00/06/1995	12:29:00	0.7673	33
00/06/1995	12:30:00	0.7671	33
00/06/1995	12:30:00	0.7672	33
00/06/1995	12:30:00	0.7673	33
00/06/1995	12:30:00	0.7674	33
00/06/1995	12:30:00	0.7675	33
00/06/1995	12:30:59	0.7676	33
00/06/1995	12:30:59	0.7677	33
00/06/1995	12:32:00	0.7678	33
00/06/1995	12:32:00	0.7677	33
00/06/1995	12:33:00	0.7676	33
00/06/1995	12:33:00	0.7675	33
00/06/1995	12:33:00	0.7674	33
00/06/1995	12:33:00	0.7673	33
00/06/1995	12:33:59	0.7672	33
00/06/1995	12:34:59	0.7673	33
00/06/1995	12:36:00	0.7674	33
00/06/1995	12:36:00	0.7673	33
00/06/1995	12:37:59	0.7672	33
00/06/1995	12:39:00	0.7671	33
00/06/1995	12:39:00	0.767	33
00/06/1995	12:39:00	0.7669	33
00/06/1995	12:39:00	0.767	33
00/06/1995	12:40:00	0.7671	33
00/06/1995	12:40:59	0.7672	33
00/06/1995	12:40:59	0.7673	33
00/06/1995	12:40:59	0.7674	33
00/06/1995	12:43:00	0.7673	33
00/06/1995	12:43:00	0.7674	33
00/06/1995	12:43:00	0.7675	33
00/06/1995	12:43:00	0.7674	33
00/06/1995	12:43:00	0.7673	33
00/06/1995	12:43:00	0.7672	33
00/06/1995	12:43:59	0.7671	33
00/06/1995	12:45:00	0.767	33
00/06/1995	12:45:00	0.7671	33
00/06/1995	12:46:59	0.767	33
00/06/1995	12:48:00	0.7669	33
00/06/1995	12:49:00	0.767	33
00/06/1995	12:49:59	0.7668	33
00/06/1995	12:49:59	0.7667	33
00/06/1995	12:49:59	0.7666	33
00/06/1995	12:49:59	0.7665	33
00/06/1995	12:50:59	0.7664	33
00/06/1995	12:50:59	0.7665	33
00/06/1995	12:50:59	0.7664	33
00/06/1995	12:50:59	0.7663	33
00/06/1995	12:50:59	0.7662	33
00/06/1995	12:50:59	0.7663	33
00/06/1995	12:50:59	0.7664	33
00/06/1995	12:50:59	0.7665	33
00/06/1995	12:52:00	0.7664	33
00/06/1995	12:52:00	0.7665	33
00/06/1995	12:53:00	0.7664	33
00/06/1995	12:53:00	0.7665	33
00/06/1995	12:53:00	0.7666	33
00/06/1995	12:53:00	0.7667	33
00/06/1995	12:53:59	0.7668	33
00/06/1995	12:55:00	0.7667	33
00/06/1995	12:56:00	0.7668	33
00/06/1995	12:56:59	0.7667	33
00/06/1995	12:56:59	0.7668	33
00/06/1995	12:56:59	0.7669	33
00/06/1995	12:56:59	0.7668	33
00/06/1995	12:58:00	0.7667	33
00/06/1995	12:58:00	0.7666	33
00/06/1995	12:58:00	0.7665	33
00/06/1995	12:59:00	0.7667	33
00/06/1995	12:59:00	0.7666	33
00/06/1995	12:59:59	0.7667	33
00/06/1995	13:02:00	0.7666	33
00/06/1995	13:02:00	0.7667	33
00/06/1995	13:02:00	0.7669	33
00/06/1995	13:02:59	0.7665	33
00/06/1995	13:02:59	0.7666	33
00/06/1995	13:04:00	0.7664	33
00/06/1995	13:04:00	0.7665	33
00/06/1995	13:04:00	0.7663	33
00/06/1995	13:04:00	0.7662	33
00/06/1995	13:05:00	0.7663	33
00/06/1995	13:05:00	0.7664	33
00/06/1995	13:05:00	0.7665	33
00/06/1995	13:05:59	0.7666	33
00/06/1995	13:05:59	0.7669	33
00/06/1995	13:06:59	0.7667	33
00/06/1995	13:08:00	0.7667	33
00/06/1995	13:08:00	0.7666	33
00/06/1995	13:08:00	0.7669	33
00/06/1995	13:09:00	0.767	33
00/06/1995	13:09:00	0.7669	33
00/06/1995	13:09:59	0.7666	33
00/06/1995	13:09:59	0.7665	33
00/06/1995	13:11:00	0.7664	33
00/06/1995	13:11:00	0.7665	33
00/06/1995	13:11:00	0.7663	33
00/06/1995	13:12:00	0.7662	33
00/06/1995	13:12:00	0.7661	33
00/06/1995	13:12:00	0.7662	33
00/06/1995	13:12:00	0.7661	33
00/06/1995	13:12:59	0.7662	33
00/06/1995	13:12:59	0.7664	33
00/06/1995	13:14:00	0.7665	33
00/06/1995	13:14:00	0.7664	33
00/06/1995	13:14:00	0.7662	33
00/06/1995	13:14:00	0.7661	33
00/06/1995	13:14:00	0.7662	33
00/06/1995	13:15:59	0.7661	33
00/06/1995	13:15:59	0.7663	33
00/06/1995	13:17:00	0.7661	33
00/06/1995	13:18:00	0.7667	33
00/06/1995	13:18:00	0.7665	33
00/06/1995	13:19:59	0.7665	33
00/06/1995	13:19:59	0.7666	33
00/06/1995	13:21:00	0.7664	33
00/06/1995	13:21:00	0.7665	33
00/06/1995	13:21:00	0.7664	33
00/06/1995	13:21:00	0.7665	33
00/06/1995	13:21:59	0.7663	33
00/06/1995	13:24:00	0.7662	33
00/06/1995	13:24:00	0.7663	33
00/06/1995	13:24:00	0.766	33
00/06/1995	13:24:00	0.7662	33
00/06/1995	13:25:00	0.7663	33
00/06/1995	13:25:59	0.7662	33
00/06/1995	13:25:59	0.7661	33
00/06/1995	13:25:59	0.766	33
00/06/1995	13:25:59	0.7659	33
00/06/1995	13:25:59	0.7658	33
00/06/1995	13:25:59	0.7657	33
00/06/1995	13:27:00	0.7656	33
00/06/1995	13:27:00	0.7655	33
00/06/1995	13:27:00	0.7654	33
00/06/1995	13:27:00	0.7653	33
00/06/1995	13:27:00	0.765	33
00/06/1995	13:27:00	0.7652	33
00/06/1995	13:27:00	0.7653	33
00/06/1995	13:27:00	0.7654	33
00/06/1995	13:27:00	0.7653	33
00/06/1995	13:27:00	0.7652	33
00/06/1995	13:27:00	0.765	33
00/06/1995	13:28:00	0.7651	33
00/06/1995	13:28:00	0.7652	33
00/06/1995	13:28:00	0.7653	33
00/06/1995	13:28:00	0.7655	33
00/06/1995	13:28:00	0.7656	33
00/06/1995	13:28:59	0.7655	33
00/06/1995	13:28:59	0.7657	33
00/06/1995	13:28:59	0.7652	33
00/06/1995	13:28:59	0.7653	33
00/06/1995	13:28:59	0.7652	33
00/06/1995	13:28:59	0.7654	33
00/06/1995	13:28:59	0.7651	33
00/06/1995	13:28:59	0.7653	33
00/06/1995	13:30:00	0.7653	33
00/06/1995	13:30:00	0.7651	33
00/06/1995	13:30:00	0.765	33
00/06/1995	13:30:00	0.7651	33
00/06/1995	13:30:00	0.7652	33
00/06/1995	13:30:00	0.7653	33
00/06/1995	13:30:00	0.7654	33
00/06/1995	13:31:00	0.7655	33
00/06/1995	13:31:00	0.7654	33
00/06/1995	13:31:00	0.7653	33
00/06/1995	13:31:00	0.7655	33
00/06/1995	13:31:00	0.7654	33
00/06/1995	13:31:00	0.7655	33
00/06/1995	13:31:59	0.7654	33
00/06/1995	13:31:59	0.7653	33
00/06/1995	13:31:59	0.7652	33
00/06/1995	13:31:59	0.7653	33
00/06/1995	13:31:59	0.7654	33
00/06/1995	13:31:59	0.7655	33
00/06/1995	13:31:59	0.7653	33
00/06/1995	13:31:59	0.7654	33
00/06/1995	13:31:59	0.7653	33
00/06/1995	13:33:00	0.7654	33
00/06/1995	13:33:00	0.7652	33
00/06/1995	13:33:00	0.7651	33
00/06/1995	13:33:00	0.7652	33
00/06/1995	13:33:00	0.7651	33
00/06/1995	13:34:00	0.7652	33
00/06/1995	13:34:00	0.7653	33
00/06/1995	13:34:00	0.7652	33
00/06/1995	13:34:59	0.7654	33
00/06/1995	13:35:59	0.7652	33
00/06/1995	13:35:59	0.7651	33
00/06/1995	13:37:00	0.7654	33
00/06/1995	13:37:00	0.7655	33
00/06/1995	13:37:00	0.7654	33
00/06/1995	13:37:00	0.7653	33
00/06/1995	13:37:00	0.7651	33
00/06/1995	13:37:00	0.765	33
00/06/1995	13:37:00	0.7649	33
00/06/1995	13:38:00	0.765	33
00/06/1995	13:38:00	0.7649	33
00/06/1995	13:38:00	0.765	33
00/06/1995	13:38:00	0.7654	33
00/06/1995	13:38:00	0.7652	33
00/06/1995	13:38:59	0.7653	33
00/06/1995	13:38:59	0.7654	33
00/06/1995	13:40:00	0.7653	33
00/06/1995	13:40:00	0.7652	33
00/06/1995	13:40:00	0.7651	33
00/06/1995	13:40:00	0.7652	33
00/06/1995	13:40:00	0.7654	33
00/06/1995	13:41:00	0.7653	33
00/06/1995	13:41:00	0.7652	33
00/06/1995	13:41:00	0.7653	33
00/06/1995	13:41:00	0.7654	33
00/06/1995	13:41:59	0.7653	33
00/06/1995	13:41:59	0.7654	33
00/06/1995	13:41:59	0.7656	33
00/06/1995	13:41:59	0.7657	33
00/06/1995	13:44:00	0.7656	33
00/06/1995	13:44:00	0.7655	33
00/06/1995	13:44:59	0.7652	33
00/06/1995	13:44:59	0.7653	33
00/06/1995	13:44:59	0.7654	33
00/06/1995	13:44:59	0.7655	33
00/06/1995	13:44:59	0.7654	33
00/06/1995	13:46:00	0.7655	33
00/06/1995	13:46:00	0.7656	33
00/06/1995	13:46:00	0.7657	33
00/06/1995	13:47:00	0.7656	33
00/06/1995	13:47:00	0.7657	33
00/06/1995	13:47:00	0.7658	33
00/06/1995	13:47:59	0.7658	33
00/06/1995	13:47:59	0.7659	33
00/06/1995	13:49:00	0.766	33
00/06/1995	13:49:00	0.7659	33
00/06/1995	13:49:00	0.766	33
00/06/1995	13:49:00	0.7661	33
00/06/1995	13:50:00	0.7659	33
00/06/1995	13:50:00	0.766	33
00/06/1995	13:50:59	0.7659	33
00/06/1995	13:51:59	0.766	33
00/06/1995	13:51:59	0.7658	33
00/06/1995	13:51:59	0.7659	33
00/06/1995	13:53:00	0.766	33
00/06/1995	13:53:00	0.7659	33
00/06/1995	13:53:00	0.7658	33
00/06/1995	13:53:00	0.7659	33
00/06/1995	13:54:00	0.7658	33
00/06/1995	13:54:59	0.7659	33
00/06/1995	13:54:59	0.7658	33
00/06/1995	13:54:59	0.7657	33
00/06/1995	13:56:00	0.7658	33
00/06/1995	13:56:00	0.7657	33
00/06/1995	13:56:00	0.7658	33
00/06/1995	13:56:00	0.7657	33
00/06/1995	13:57:00	0.7658	33
00/06/1995	13:57:00	0.7657	33
00/06/1995	13:57:59	0.7655	33
00/06/1995	13:57:59	0.7658	33
00/06/1995	13:57:59	0.7657	33
00/06/1995	13:57:59	0.7656	33
00/06/1995	13:57:59	0.7655	33
00/06/1995	13:57:59	0.7656	33
00/06/1995	13:57:59	0.7657	33
00/06/1995	13:57:59	0.7658	33
00/06/1995	13:57:59	0.7659	33
00/06/1995	13:57:59	0.766	33
00/06/1995	13:57:59	0.7659	33
00/06/1995	13:57:59	0.766	33
00/06/1995	13:59:00	0.7659	33
00/06/1995	13:59:00	0.766	33
00/06/1995	13:59:00	0.7661	33
00/06/1995	13:59:00	0.766	33
00/06/1995	13:59:00	0.7659	33
00/06/1995	13:59:00	0.766	33
00/06/1995	13:59:00	0.7661	33
00/06/1995	13:59:00	0.7662	33
00/06/1995	13:59:00	0.7663	33
00/06/1995	13:59:00	0.7662	33
00/06/1995	14:00:00	0.7663	49
00/09/1995	17:29:59	0.7665	73
00/09/1995	17:29:59	0.7666	65
00/09/1995	17:29:59	0.767	65
00/09/1995	17:32:00	0.767	65
00/09/1995	17:35:59	0.7673	65
00/09/1995	17:38:00	0.767	65
00/09/1995	18:14:00	0.767	65
00/09/1995	18:20:00	0.7673	65
00/09/1995	22:34:59	0.7673	65
00/09/1995	22:34:59	0.7675	65
00/09/1995	00:46:59	0.7666	65
00/09/1995	00:48:00	0.7665	65
00/09/1995	01:28:00	0.7666	65
00/09/1995	02:42:59	0.766	65
00/09/1995	02:48:59	0.7658	65
00/09/1995	02:48:59	0.766	65
00/09/1995	04:34:00	0.7674	65
00/09/1995	05:45:00	0.7677	65
00/09/1995	06:14:00	0.768	81
00/09/1995	07:19:59	0.7678	41
00/09/1995	07:19:59	0.7679	33
00/09/1995	07:19:59	0.768	33
00/09/1995	07:19:59	0.7679	33
00/09/1995	07:19:59	0.7678	33
00/09/1995	07:19:59	0.7679	33
00/09/1995	07:19:59	0.768	33
00/09/1995	07:19:59	0.7679	33
00/09/1995	07:19:59	0.768	33
00/09/1995	07:21:00	0.7681	33
00/09/1995	07:21:00	0.768	33
00/09/1995	07:21:00	0.7679	33
00/09/1995	07:21:00	0.768	33
00/09/1995	07:21:00	0.7681	33
00/09/1995	07:21:00	0.7682	33
00/09/1995	07:21:00	0.7681	33
00/09/1995	07:21:59	0.7682	33
00/09/1995	07:21:59	0.7681	33
00/09/1995	07:21:59	0.7682	33
00/09/1995	07:21:59	0.7681	33
00/09/1995	07:21:59	0.768	33
00/09/1995	07:22:59	0.7681	33
00/09/1995	07:22:59	0.7682	33
00/09/1995	07:22:59	0.7683	33
00/09/1995	07:22:59	0.7682	33
00/09/1995	07:22:59	0.7681	33
00/09/1995	07:22:59	0.7682	33
00/09/1995	07:22:59	0.7681	33
00/09/1995	07:24:00	0.768	33
00/09/1995	07:24:00	0.7681	33
00/09/1995	07:24:00	0.768	33
00/09/1995	07:25:00	0.7681	33
00/09/1995	07:25:00	0.768	33
00/09/1995	07:25:00	0.7679	33
00/09/1995	07:25:00	0.7678	33
00/09/1995	07:25:59	0.7679	33
00/09/1995	07:25:59	0.7678	33
00/09/1995	07:25:59	0.7679	33
00/09/1995	07:25:59	0.768	33
00/09/1995	07:25:59	0.7679	33
00/09/1995	07:27:00	0.7678	33
00/09/1995	07:27:00	0.7677	33
00/09/1995	07:27:00	0.7676	33
00/09/1995	07:28:00	0.7677	33
00/09/1995	07:28:00	0.7678	33
00/09/1995	07:28:00	0.7677	33
00/09/1995	07:28:59	0.7678	33
00/09/1995	07:28:59	0.7677	33
00/09/1995	07:30:00	0.7679	33
00/09/1995	07:30:00	0.768	33
00/09/1995	07:30:00	0.7679	33
00/09/1995	07:30:00	0.7678	33
00/09/1995	07:31:00	0.7677	33
00/09/1995	07:31:59	0.7678	33
00/09/1995	07:31:59	0.7679	33
00/09/1995	07:31:59	0.7678	33
00/09/1995	07:31:59	0.7677	33
00/09/1995	07:33:00	0.7676	33
00/09/1995	07:33:00	0.7677	33
00/09/1995	07:33:00	0.7676	33
00/09/1995	07:34:00	0.7675	33
00/09/1995	07:34:00	0.7676	33
00/09/1995	07:34:00	0.7675	33
00/09/1995	07:34:00	0.7676	33
00/09/1995	07:34:59	0.7675	33
00/09/1995	07:34:59	0.7674	33
00/09/1995	07:34:59	0.7673	33
00/09/1995	07:34:59	0.7672	33
00/09/1995	07:35:59	0.7673	33
00/09/1995	07:35:59	0.7674	33
00/09/1995	07:35:59	0.7673	33
00/09/1995	07:35:59	0.7672	33
00/09/1995	07:35:59	0.7671	33
00/09/1995	07:35:59	0.7672	33
00/09/1995	07:37:00	0.7671	33
00/09/1995	07:37:00	0.7672	33
00/09/1995	07:37:00	0.7671	33
00/09/1995	07:37:00	0.767	33
00/09/1995	07:37:00	0.7671	33
00/09/1995	07:37:00	0.7672	33
00/09/1995	07:37:00	0.7671	33
00/09/1995	07:38:00	0.7672	33
00/09/1995	07:38:00	0.7671	33
00/09/1995	07:38:00	0.7672	33
00/09/1995	07:38:59	0.7673	33
00/09/1995	07:38:59	0.7674	33
00/09/1995	07:40:00	0.7673	33
00/09/1995	07:40:00	0.7672	33
00/09/1995	07:40:00	0.7673	33
00/09/1995	07:41:00	0.7672	33
00/09/1995	07:41:00	0.7673	33
00/09/1995	07:41:00	0.7674	33
00/09/1995	07:41:59	0.7673	33
00/09/1995	07:41:59	0.7675	33
00/09/1995	07:43:00	0.7676	33
00/09/1995	07:43:00	0.7675	33
00/09/1995	07:43:00	0.7674	33
00/09/1995	07:43:00	0.7675	33
00/09/1995	07:44:59	0.7676	33
00/09/1995	07:44:59	0.7677	33
00/09/1995	07:44:59	0.7678	33
00/09/1995	07:47:00	0.7679	33
00/09/1995	07:47:59	0.768	33
00/09/1995	07:47:59	0.7679	33
00/09/1995	07:49:00	0.7678	33
00/09/1995	07:49:00	0.7679	33
00/09/1995	07:49:00	0.7678	33
00/09/1995	07:49:00	0.7679	33
00/09/1995	07:50:00	0.768	33
00/09/1995	07:50:00	0.7679	33
00/09/1995	07:50:00	0.768	33
00/09/1995	07:50:59	0.7679	33
00/09/1995	07:50:59	0.768	33
00/09/1995	07:50:59	0.7681	33
00/09/1995	07:50:59	0.768	33
00/09/1995	07:50:59	0.7681	33
00/09/1995	07:50:59	0.768	33
00/09/1995	07:50:59	0.7681	33
00/09/1995	07:51:59	0.768	33
00/09/1995	07:51:59	0.7679	33
00/09/1995	07:51:59	0.768	33
00/09/1995	07:51:59	0.7681	33
00/09/1995	07:51:59	0.768	33
00/09/1995	07:53:00	0.7681	33
00/09/1995	07:53:00	0.768	33
00/09/1995	07:53:00	0.7681	33
00/09/1995	07:54:00	0.768	33
00/09/1995	07:54:00	0.7679	33
00/09/1995	07:54:00	0.7678	33
00/09/1995	07:54:00	0.7679	33
00/09/1995	07:54:00	0.7678	33
00/09/1995	07:54:00	0.7677	33
00/09/1995	07:54:59	0.7678	33
00/09/1995	07:54:59	0.7677	33
00/09/1995	07:54:59	0.7678	33
00/09/1995	07:56:00	0.7677	33
00/09/1995	07:56:00	0.7678	33
00/09/1995	07:56:00	0.7679	33
00/09/1995	07:57:00	0.7678	33
00/09/1995	07:57:59	0.7677	33
00/09/1995	07:57:59	0.7678	33
00/09/1995	07:57:59	0.7679	33
00/09/1995	07:59:00	0.7678	33
00/09/1995	07:59:00	0.7677	33
00/09/1995	08:00:00	0.7676	33
00/09/1995	08:00:00	0.7677	33
00/09/1995	08:00:00	0.7678	33
00/09/1995	08:00:00	0.7677	33
00/09/1995	08:00:59	0.7678	33
00/09/1995	08:00:59	0.7677	33
00/09/1995	08:00:59	0.7676	33
00/09/1995	08:02:00	0.7675	33
00/09/1995	08:03:00	0.7676	33
00/09/1995	08:03:59	0.7675	33
00/09/1995	08:04:59	0.7674	33
00/09/1995	08:06:00	0.7673	33
00/09/1995	08:06:00	0.7674	33
00/09/1995	08:06:00	0.7673	33
00/09/1995	08:06:00	0.7674	33
00/09/1995	08:06:59	0.7675	33
00/09/1995	08:06:59	0.7676	33
00/09/1995	08:06:59	0.7677	33
00/09/1995	08:07:59	0.7676	33
00/09/1995	08:07:59	0.7675	33
00/09/1995	08:07:59	0.7676	33
00/09/1995	08:07:59	0.7675	33
00/09/1995	08:07:59	0.7674	33
00/09/1995	08:09:00	0.7673	33
00/09/1995	08:09:00	0.7672	33
00/09/1995	08:09:00	0.7674	33
00/09/1995	08:09:00	0.7673	33
00/09/1995	08:10:00	0.7672	33
00/09/1995	08:10:00	0.7671	33
00/09/1995	08:10:00	0.7672	33
00/09/1995	08:10:00	0.7671	33
00/09/1995	08:10:59	0.7672	33
00/09/1995	08:10:59	0.7673	33
00/09/1995	08:12:00	0.7672	33
00/09/1995	08:13:00	0.7671	33
00/09/1995	08:13:00	0.7673	33
00/09/1995	08:13:00	0.7674	33
00/09/1995	08:13:59	0.7675	33
00/09/1995	08:15:00	0.7674	33
00/09/1995	08:15:00	0.7675	33
00/09/1995	08:16:00	0.7674	33
00/09/1995	08:16:00	0.7673	33
00/09/1995	08:16:59	0.7674	33
00/09/1995	08:16:59	0.7677	33
00/09/1995	08:18:00	0.7678	33
00/09/1995	08:18:00	0.7679	33
00/09/1995	08:19:00	0.7678	33
00/09/1995	08:19:00	0.7679	33
00/09/1995	08:19:59	0.768	33
00/09/1995	08:19:59	0.7681	33
00/09/1995	08:19:59	0.768	33
00/09/1995	08:20:59	0.7681	33
00/09/1995	08:22:00	0.768	33
00/09/1995	08:22:00	0.7679	33
00/09/1995	08:22:00	0.768	33
00/09/1995	08:22:00	0.7679	33
00/09/1995	08:22:00	0.7678	33
00/09/1995	08:23:00	0.768	33
00/09/1995	08:23:00	0.7681	33
00/09/1995	08:23:00	0.7682	33
00/09/1995	08:23:59	0.768	33
00/09/1995	08:23:59	0.7679	33
00/09/1995	08:26:00	0.7678	33
00/09/1995	08:26:00	0.768	33
00/09/1995	08:26:00	0.7681	33
00/09/1995	08:26:59	0.768	33
00/09/1995	08:26:59	0.7679	33
00/09/1995	08:26:59	0.768	33
00/09/1995	08:28:00	0.7679	33
00/09/1995	08:29:00	0.7678	33
00/09/1995	08:29:00	0.768	33
00/09/1995	08:29:00	0.7679	33
00/09/1995	08:29:59	0.768	33
00/09/1995	08:29:59	0.7681	33
00/09/1995	08:29:59	0.7682	33
00/09/1995	08:29:59	0.7683	33
00/09/1995	08:31:00	0.7682	33
00/09/1995	08:31:00	0.7683	33
00/09/1995	08:31:00	0.7682	33
00/09/1995	08:31:00	0.7683	33
00/09/1995	08:32:00	0.7682	33
00/09/1995	08:32:59	0.7683	33
00/09/1995	08:32:59	0.7684	33
00/09/1995	08:32:59	0.7683	33
00/09/1995	08:34:00	0.7682	33
00/09/1995	08:34:00	0.7683	33
00/09/1995	08:34:00	0.7682	33
00/09/1995	08:34:00	0.7681	33
00/09/1995	08:34:00	0.7683	33
00/09/1995	08:34:00	0.7682	33
00/09/1995	08:34:00	0.7683	33
00/09/1995	08:34:00	0.7684	33
00/09/1995	08:35:00	0.7683	33
00/09/1995	08:35:00	0.7684	33
00/09/1995	08:35:00	0.7683	33
00/09/1995	08:35:00	0.7684	33
00/09/1995	08:35:00	0.7683	33
00/09/1995	08:35:59	0.7682	33
00/09/1995	08:35:59	0.7681	33
00/09/1995	08:35:59	0.768	33
00/09/1995	08:36:59	0.7681	33
00/09/1995	08:36:59	0.768	33
00/09/1995	08:36:59	0.7681	33
00/09/1995	08:38:00	0.768	33
00/09/1995	08:38:00	0.7679	33
00/09/1995	08:38:00	0.768	33
00/09/1995	08:38:00	0.7679	33
00/09/1995	08:38:00	0.7678	33
00/09/1995	08:39:00	0.7679	33
00/09/1995	08:39:00	0.768	33
00/09/1995	08:39:00	0.7681	33
00/09/1995	08:39:00	0.768	33
00/09/1995	08:39:59	0.7681	33
00/09/1995	08:39:59	0.7682	33
00/09/1995	08:41:00	0.7681	33
00/09/1995	08:41:00	0.7682	33
00/09/1995	08:42:00	0.768	33
00/09/1995	08:42:00	0.7681	33
00/09/1995	08:42:00	0.7682	33
00/09/1995	08:42:00	0.7681	33
00/09/1995	08:42:00	0.7682	33
00/09/1995	08:42:59	0.7683	33
00/09/1995	08:42:59	0.7682	33
00/09/1995	08:42:59	0.7683	33
00/09/1995	08:42:59	0.7682	33
00/09/1995	08:42:59	0.768	33
00/09/1995	08:42:59	0.7682	33
00/09/1995	08:44:00	0.7681	33
00/09/1995	08:44:00	0.768	33
00/09/1995	08:44:00	0.7681	33
00/09/1995	08:45:00	0.768	33
00/09/1995	08:45:59	0.7682	33
00/09/1995	08:45:59	0.7681	33
00/09/1995	08:45:59	0.7682	33
00/09/1995	08:47:00	0.7683	33
00/09/1995	08:47:00	0.7682	33
00/09/1995	08:48:00	0.7683	33
00/09/1995	08:48:59	0.7684	33
00/09/1995	08:48:59	0.7685	33
00/09/1995	08:48:59	0.7684	33
00/09/1995	08:48:59	0.7685	33
00/09/1995	08:49:59	0.7684	33
00/09/1995	08:49:59	0.7685	33
00/09/1995	08:51:00	0.7686	33
00/09/1995	08:51:59	0.7685	33
00/09/1995	08:51:59	0.7684	33
00/09/1995	08:52:59	0.7685	33
00/09/1995	08:52:59	0.7686	33
00/09/1995	08:52:59	0.7687	33
00/09/1995	08:52:59	0.7686	33
00/09/1995	08:54:00	0.7687	33
00/09/1995	08:55:00	0.7686	33
00/09/1995	08:55:00	0.7687	33
00/09/1995	08:55:00	0.7686	33
00/09/1995	08:55:00	0.7685	33
00/09/1995	08:55:59	0.7686	33
00/09/1995	08:55:59	0.7687	33
00/09/1995	08:55:59	0.7686	33
00/09/1995	08:57:00	0.7685	33
00/09/1995	08:57:00	0.7686	33
00/09/1995	08:57:00	0.7685	33
00/09/1995	08:57:00	0.7684	33
00/09/1995	08:57:00	0.7685	33
00/09/1995	08:57:00	0.7686	33
00/09/1995	08:58:00	0.7687	33
00/09/1995	08:58:00	0.7688	33
00/09/1995	08:58:00	0.7687	33
00/09/1995	08:58:00	0.7688	33
00/09/1995	08:58:00	0.7687	33
00/09/1995	08:58:00	0.7686	33
00/09/1995	08:58:00	0.7687	33
00/09/1995	08:58:00	0.7688	33
00/09/1995	08:58:00	0.7687	33
00/09/1995	08:58:59	0.7686	33
00/09/1995	08:58:59	0.7685	33
00/09/1995	08:58:59	0.7684	33
00/09/1995	09:00:00	0.7685	33
00/09/1995	09:00:00	0.7686	33
00/09/1995	09:01:00	0.7685	33
00/09/1995	09:01:00	0.7684	33
00/09/1995	09:01:00	0.7683	33
00/09/1995	09:01:59	0.7682	33
00/09/1995	09:01:59	0.7683	33
00/09/1995	09:01:59	0.7684	33
00/09/1995	09:01:59	0.7685	33
00/09/1995	09:01:59	0.7684	33
00/09/1995	09:01:59	0.7685	33
00/09/1995	09:01:59	0.7686	33
00/09/1995	09:03:00	0.7687	33
00/09/1995	09:03:00	0.7688	33
00/09/1995	09:03:00	0.7687	33
00/09/1995	09:03:00	0.7688	33
00/09/1995	09:03:00	0.7689	33
00/09/1995	09:03:00	0.7688	33
00/09/1995	09:03:00	0.7689	33
00/09/1995	09:03:00	0.7688	33
00/09/1995	09:03:00	0.7687	33
00/09/1995	09:04:00	0.7686	33
00/09/1995	09:04:00	0.7685	33
00/09/1995	09:04:00	0.7686	33
00/09/1995	09:04:00	0.7687	33
00/09/1995	09:04:00	0.7686	33
00/09/1995	09:04:00	0.7685	33
00/09/1995	09:04:00	0.7686	33
00/09/1995	09:04:59	0.7687	33
00/09/1995	09:04:59	0.7686	33
00/09/1995	09:05:59	0.7685	33
00/09/1995	09:05:59	0.7686	33
00/09/1995	09:05:59	0.7685	33
00/09/1995	09:05:59	0.7686	33
00/09/1995	09:05:59	0.7685	33
00/09/1995	09:07:00	0.7686	33
00/09/1995	09:07:00	0.7687	33
00/09/1995	09:07:00	0.7688	33
00/09/1995	09:08:00	0.7689	33
00/09/1995	09:08:00	0.7688	33
00/09/1995	09:08:00	0.7689	33
00/09/1995	09:08:00	0.769	33
00/09/1995	09:08:00	0.7691	33
00/09/1995	09:08:00	0.769	33
00/09/1995	09:08:59	0.7689	33
00/09/1995	09:08:59	0.769	33
00/09/1995	09:08:59	0.7689	33
00/09/1995	09:08:59	0.769	33
00/09/1995	09:10:00	0.7691	33
00/09/1995	09:10:00	0.7692	33
00/09/1995	09:10:00	0.7691	33
00/09/1995	09:10:00	0.7692	33
00/09/1995	09:10:00	0.7691	33
00/09/1995	09:11:00	0.769	33
00/09/1995	09:11:00	0.7691	33
00/09/1995	09:11:00	0.769	33
00/09/1995	09:11:00	0.7691	33
00/09/1995	09:11:00	0.7692	33
00/09/1995	09:11:59	0.7693	33
00/09/1995	09:11:59	0.7692	33
00/09/1995	09:11:59	0.7693	33
00/09/1995	09:11:59	0.7692	33
00/09/1995	09:11:59	0.7693	33
00/09/1995	09:11:59	0.7692	33
00/09/1995	09:11:59	0.7691	33
00/09/1995	09:11:59	0.7692	33
00/09/1995	09:13:00	0.7691	33
00/09/1995	09:13:00	0.769	33
00/09/1995	09:14:00	0.7689	33
00/09/1995	09:14:00	0.769	33
00/09/1995	09:14:00	0.7689	33
00/09/1995	09:14:59	0.7688	33
00/09/1995	09:14:59	0.7687	33
00/09/1995	09:14:59	0.7688	33
00/09/1995	09:14:59	0.7689	33
00/09/1995	09:14:59	0.769	33
00/09/1995	09:16:00	0.7689	33
00/09/1995	09:16:00	0.769	33
00/09/1995	09:16:00	0.7691	33
00/09/1995	09:16:00	0.7692	33
00/09/1995	09:16:00	0.7693	33
00/09/1995	09:16:00	0.7694	33
00/09/1995	09:17:00	0.7693	33
00/09/1995	09:17:00	0.7692	33
00/09/1995	09:17:00	0.7693	33
00/09/1995	09:17:00	0.7694	33
00/09/1995	09:17:00	0.7693	33
00/09/1995	09:17:00	0.7694	33
00/09/1995	09:17:00	0.7693	33
00/09/1995	09:17:00	0.7692	33
00/09/1995	09:17:00	0.7693	33
00/09/1995	09:17:00	0.7694	33
00/09/1995	09:17:59	0.7693	33
00/09/1995	09:17:59	0.7694	33
00/09/1995	09:17:59	0.7693	33
00/09/1995	09:17:59	0.7694	33
00/09/1995	09:19:00	0.7695	33
00/09/1995	09:19:00	0.7694	33
00/09/1995	09:19:00	0.7693	33
00/09/1995	09:19:00	0.7694	33
00/09/1995	09:19:00	0.7695	33
00/09/1995	09:20:00	0.7696	33
00/09/1995	09:20:00	0.7695	33
00/09/1995	09:20:00	0.7694	33
00/09/1995	09:20:00	0.7695	33
00/09/1995	09:20:59	0.7694	33
00/09/1995	09:20:59	0.7695	33
00/09/1995	09:20:59	0.7694	33
00/09/1995	09:21:59	0.7693	33
00/09/1995	09:21:59	0.7692	33
00/09/1995	09:21:59	0.7691	33
00/09/1995	09:21:59	0.7692	33
00/09/1995	09:23:00	0.7691	33
00/09/1995	09:23:00	0.7692	33
00/09/1995	09:23:00	0.769	33
00/09/1995	09:23:00	0.7689	33
00/09/1995	09:24:00	0.769	33
00/09/1995	09:24:00	0.7689	33
00/09/1995	09:24:00	0.7688	33
00/09/1995	09:24:00	0.7687	33
00/09/1995	09:24:00	0.7688	33
00/09/1995	09:24:00	0.7687	33
00/09/1995	09:24:00	0.7688	33
00/09/1995	09:24:00	0.7686	33
00/09/1995	09:24:59	0.7687	33
00/09/1995	09:24:59	0.7686	33
00/09/1995	09:24:59	0.7687	33
00/09/1995	09:24:59	0.7686	33
00/09/1995	09:24:59	0.7688	33
00/09/1995	09:26:00	0.7687	33
00/09/1995	09:26:00	0.7686	33
00/09/1995	09:26:00	0.7687	33
00/09/1995	09:26:00	0.7688	33
00/09/1995	09:26:00	0.7687	33
00/09/1995	09:27:00	0.7686	33
00/09/1995	09:27:00	0.7685	33
00/09/1995	09:27:00	0.7686	33
00/09/1995	09:27:00	0.7687	33
00/09/1995	09:27:00	0.7686	33
00/09/1995	09:27:00	0.7687	33
00/09/1995	09:27:00	0.7686	33
00/09/1995	09:27:00	0.7687	33
00/09/1995	09:27:59	0.7686	33
00/09/1995	09:27:59	0.7685	33
00/09/1995	09:27:59	0.7686	33
00/09/1995	09:27:59	0.7687	33
00/09/1995	09:29:00	0.7688	33
00/09/1995	09:30:00	0.769	33
00/09/1995	09:30:00	0.7688	33
00/09/1995	09:30:00	0.7689	33
00/09/1995	09:30:59	0.7689	33
00/09/1995	09:30:59	0.7688	33
00/09/1995	09:32:00	0.7689	33
00/09/1995	09:32:00	0.769	33
00/09/1995	09:33:00	0.7691	33
00/09/1995	09:33:00	0.7692	33
00/09/1995	09:33:00	0.7691	33
00/09/1995	09:33:59	0.769	33
00/09/1995	09:33:59	0.7691	33
00/09/1995	09:33:59	0.7692	33
00/09/1995	09:33:59	0.7693	33
00/09/1995	09:33:59	0.7692	33
00/09/1995	09:33:59	0.7691	33
00/09/1995	09:33:59	0.7692	33
00/09/1995	09:33:59	0.7693	33
00/09/1995	09:33:59	0.7694	33
00/09/1995	09:34:59	0.7695	33
00/09/1995	09:34:59	0.7694	33
00/09/1995	09:34:59	0.7693	33
00/09/1995	09:34:59	0.7694	33
00/09/1995	09:34:59	0.7696	33
00/09/1995	09:34:59	0.7695	33
00/09/1995	09:34:59	0.7695	33
00/09/1995	09:36:00	0.7696	33
00/09/1995	09:36:00	0.7695	33
00/09/1995	09:36:00	0.7694	33
00/09/1995	09:36:00	0.7695	33
00/09/1995	09:36:00	0.7696	33
00/09/1995	09:36:00	0.7697	33
00/09/1995	09:36:00	0.7696	33
00/09/1995	09:36:00	0.7695	33
00/09/1995	09:36:59	0.7696	33
00/09/1995	09:36:59	0.7697	33
00/09/1995	09:36:59	0.7698	33
00/09/1995	09:36:59	0.7699	33
00/09/1995	09:37:59	0.7698	33
00/09/1995	09:37:59	0.7699	33
00/09/1995	09:37:59	0.77	33
00/09/1995	09:37:59	0.7699	33
00/09/1995	09:37:59	0.7698	33
00/09/1995	09:37:59	0.7699	33
00/09/1995	09:37:59	0.7698	33
00/09/1995	09:39:00	0.7699	33
00/09/1995	09:39:00	0.77	33
00/09/1995	09:39:00	0.7701	33
00/09/1995	09:39:00	0.7702	33
00/09/1995	09:39:00	0.7701	33
00/09/1995	09:39:00	0.7702	33
00/09/1995	09:39:00	0.7703	33
00/09/1995	09:39:00	0.7702	33
00/09/1995	09:39:00	0.7701	33
00/09/1995	09:40:00	0.77	33
00/09/1995	09:40:00	0.7701	33
00/09/1995	09:40:00	0.77	33
00/09/1995	09:40:00	0.7701	33
00/09/1995	09:40:59	0.77	33
00/09/1995	09:40:59	0.7699	33
00/09/1995	09:40:59	0.7698	33
00/09/1995	09:40:59	0.7699	33
00/09/1995	09:40:59	0.77	33
00/09/1995	09:40:59	0.7701	33
00/09/1995	09:42:00	0.77	33
00/09/1995	09:42:00	0.7701	33
00/09/1995	09:43:00	0.7702	33
00/09/1995	09:43:00	0.77	33
00/09/1995	09:43:59	0.7701	33
00/09/1995	09:43:59	0.77	33
00/09/1995	09:45:00	0.7701	33
00/09/1995	09:45:00	0.77	33
00/09/1995	09:45:00	0.7699	33
00/09/1995	09:45:00	0.77	33
00/09/1995	09:45:00	0.7701	33
00/09/1995	09:46:00	0.7702	33
00/09/1995	09:46:00	0.7703	33
00/09/1995	09:46:00	0.7704	33
00/09/1995	09:46:00	0.7705	33
00/09/1995	09:46:59	0.7706	33
00/09/1995	09:46:59	0.7707	33
00/09/1995	09:46:59	0.7706	33
00/09/1995	09:46:59	0.7705	33
00/09/1995	09:46:59	0.7706	33
00/09/1995	09:46:59	0.7705	33
00/09/1995	09:46:59	0.7704	33
00/09/1995	09:46:59	0.7705	33
00/09/1995	09:46:59	0.7706	33
00/09/1995	09:48:00	0.7705	33
00/09/1995	09:48:00	0.7706	33
00/09/1995	09:48:00	0.7705	33
00/09/1995	09:48:00	0.7704	33
00/09/1995	09:48:00	0.7705	33
00/09/1995	09:48:00	0.7706	33
00/09/1995	09:49:00	0.7707	33
00/09/1995	09:49:00	0.7708	33
00/09/1995	09:49:00	0.7707	33
00/09/1995	09:49:00	0.7706	33
00/09/1995	09:49:00	0.7707	33
00/09/1995	09:49:00	0.7708	33
00/09/1995	09:49:00	0.7707	33
00/09/1995	09:49:00	0.7706	33
00/09/1995	09:49:00	0.7707	33
00/09/1995	09:49:00	0.7708	33
00/09/1995	09:49:00	0.7709	33
00/09/1995	09:49:00	0.7708	33
00/09/1995	09:49:59	0.7707	33
00/09/1995	09:49:59	0.7708	33
00/09/1995	09:49:59	0.7707	33
00/09/1995	09:49:59	0.7708	33
00/09/1995	09:49:59	0.7709	33
00/09/1995	09:49:59	0.7708	33
00/09/1995	09:49:59	0.7707	33
00/09/1995	09:49:59	0.7708	33
00/09/1995	09:49:59	0.7709	33
00/09/1995	09:49:59	0.7708	33
00/09/1995	09:50:59	0.7707	33
00/09/1995	09:50:59	0.7708	33
00/09/1995	09:50:59	0.7707	33
00/09/1995	09:50:59	0.7706	33
00/09/1995	09:50:59	0.7705	33
00/09/1995	09:50:59	0.7706	33
00/09/1995	09:50:59	0.7705	33
00/09/1995	09:52:00	0.7706	33
00/09/1995	09:52:00	0.7707	33
00/09/1995	09:52:00	0.7706	33
00/09/1995	09:52:00	0.7705	33
00/09/1995	09:52:00	0.7704	33
00/09/1995	09:53:00	0.7703	33
00/09/1995	09:53:00	0.7704	33
00/09/1995	09:53:00	0.7703	33
00/09/1995	09:53:00	0.7702	33
00/09/1995	09:53:59	0.7703	33
00/09/1995	09:53:59	0.7702	33
00/09/1995	09:53:59	0.7703	33
00/09/1995	09:53:59	0.7702	33
00/09/1995	09:55:00	0.7703	33
00/09/1995	09:55:00	0.7702	33
00/09/1995	09:55:00	0.7703	33
00/09/1995	09:55:00	0.7702	33
00/09/1995	09:55:00	0.7703	33
00/09/1995	09:56:00	0.7702	33
00/09/1995	09:56:00	0.7703	33
00/09/1995	09:56:00	0.7702	33
00/09/1995	09:56:00	0.7703	33
00/09/1995	09:56:00	0.7702	33
00/09/1995	09:56:00	0.7701	33
00/09/1995	09:56:00	0.77	33
00/09/1995	09:56:59	0.7699	33
00/09/1995	09:56:59	0.7698	33
00/09/1995	09:56:59	0.7699	33
00/09/1995	09:56:59	0.77	33
00/09/1995	09:58:00	0.7701	33
00/09/1995	09:58:00	0.77	33
00/09/1995	09:59:00	0.7702	33
00/09/1995	09:59:00	0.7703	33
00/09/1995	09:59:00	0.7702	33
00/09/1995	09:59:00	0.7703	33
00/09/1995	10:01:00	0.7702	33
00/09/1995	10:01:00	0.7701	33
00/09/1995	10:01:00	0.7702	33
00/09/1995	10:02:00	0.7701	33
00/09/1995	10:02:00	0.7702	33
00/09/1995	10:02:00	0.7703	33
00/09/1995	10:02:00	0.7704	33
00/09/1995	10:02:00	0.7703	33
00/09/1995	10:02:59	0.7704	33
00/09/1995	10:02:59	0.7705	33
00/09/1995	10:02:59	0.7704	33
00/09/1995	10:02:59	0.7703	33
00/09/1995	10:02:59	0.7704	33
00/09/1995	10:02:59	0.7703	33
00/09/1995	10:02:59	0.7704	33
00/09/1995	10:02:59	0.7703	33
00/09/1995	10:04:00	0.7704	33
00/09/1995	10:04:00	0.7705	33
00/09/1995	10:04:00	0.7706	33
00/09/1995	10:04:00	0.7707	33
00/09/1995	10:04:00	0.7706	33
00/09/1995	10:04:00	0.7707	33
00/09/1995	10:05:00	0.7706	33
00/09/1995	10:05:00	0.7705	33
00/09/1995	10:05:00	0.7708	33
00/09/1995	10:05:00	0.7707	33
00/09/1995	10:05:00	0.7704	33
00/09/1995	10:05:00	0.7705	33
00/09/1995	10:05:00	0.7703	33
00/09/1995	10:05:59	0.7704	33
00/09/1995	10:05:59	0.7705	33
00/09/1995	10:05:59	0.7706	33
00/09/1995	10:05:59	0.7707	33
00/09/1995	10:05:59	0.7706	33
00/09/1995	10:06:59	0.7705	33
00/09/1995	10:06:59	0.7704	33
00/09/1995	10:06:59	0.7705	33
00/09/1995	10:06:59	0.7704	33
00/09/1995	10:06:59	0.7703	33
00/09/1995	10:08:00	0.7702	33
00/09/1995	10:08:00	0.7703	33
00/09/1995	10:08:00	0.7702	33
00/09/1995	10:08:00	0.7704	33
00/09/1995	10:08:00	0.7705	33
00/09/1995	10:08:00	0.7706	33
00/09/1995	10:08:00	0.7707	33
00/09/1995	10:08:00	0.7706	33
00/09/1995	10:08:00	0.7703	33
00/09/1995	10:09:00	0.7705	33
00/09/1995	10:09:00	0.7704	33
00/09/1995	10:09:00	0.7703	33
00/09/1995	10:09:59	0.7704	33
00/09/1995	10:09:59	0.7703	33
00/09/1995	10:09:59	0.7704	33
00/09/1995	10:09:59	0.7703	33
00/09/1995	10:09:59	0.7702	33
00/09/1995	10:09:59	0.7703	33
00/09/1995	10:11:00	0.7702	33
00/09/1995	10:11:00	0.7701	33
00/09/1995	10:11:00	0.77	33
00/09/1995	10:11:00	0.7701	33
00/09/1995	10:11:00	0.7702	33
00/09/1995	10:12:00	0.7701	33
00/09/1995	10:12:00	0.7702	33
00/09/1995	10:12:00	0.7701	33
00/09/1995	10:12:00	0.77	33
00/09/1995	10:12:00	0.7701	33
00/09/1995	10:12:00	0.77	33
00/09/1995	10:12:00	0.7699	33
00/09/1995	10:12:59	0.7698	33
00/09/1995	10:12:59	0.7699	33
00/09/1995	10:12:59	0.7698	33
00/09/1995	10:14:00	0.7699	33
00/09/1995	10:14:00	0.7698	33
00/09/1995	10:15:00	0.7699	33
00/09/1995	10:15:00	0.77	33
00/09/1995	10:15:00	0.7701	33
00/09/1995	10:15:00	0.7698	33
00/09/1995	10:15:00	0.7697	33
00/09/1995	10:15:59	0.7698	33
00/09/1995	10:15:59	0.7699	33
00/09/1995	10:15:59	0.77	33
00/09/1995	10:15:59	0.7701	33
00/09/1995	10:17:00	0.7702	33
00/09/1995	10:17:00	0.7701	33
00/09/1995	10:17:00	0.7702	33
00/09/1995	10:17:00	0.7703	33
00/09/1995	10:17:00	0.7702	33
00/09/1995	10:18:00	0.7703	33
00/09/1995	10:18:00	0.7704	33
00/09/1995	10:18:00	0.7705	33
00/09/1995	10:18:00	0.7706	33
00/09/1995	10:18:00	0.7707	33
00/09/1995	10:18:59	0.7708	33
00/09/1995	10:18:59	0.7709	33
00/09/1995	10:18:59	0.7708	33
00/09/1995	10:18:59	0.7709	33
00/09/1995	10:18:59	0.771	33
00/09/1995	10:18:59	0.7709	33
00/09/1995	10:18:59	0.7708	33
00/09/1995	10:18:59	0.7709	33
00/09/1995	10:18:59	0.771	33
00/09/1995	10:19:59	0.7709	33
00/09/1995	10:19:59	0.7708	33
00/09/1995	10:19:59	0.7709	33
00/09/1995	10:19:59	0.771	33
00/09/1995	10:19:59	0.7711	33
00/09/1995	10:19:59	0.7712	33
00/09/1995	10:19:59	0.7711	33
00/09/1995	10:19:59	0.771	33
00/09/1995	10:19:59	0.7708	33
00/09/1995	10:19:59	0.7709	33
00/09/1995	10:19:59	0.7709	33
00/09/1995	10:21:00	0.771	33
00/09/1995	10:21:00	0.7711	33
00/09/1995	10:21:00	0.7712	33
00/09/1995	10:21:00	0.7713	33
00/09/1995	10:21:00	0.7712	33
00/09/1995	10:21:00	0.7711	33
00/09/1995	10:21:00	0.771	33
00/09/1995	10:21:00	0.7711	33
00/09/1995	10:21:59	0.771	33
00/09/1995	10:21:59	0.7709	33
00/09/1995	10:21:59	0.7708	33
00/09/1995	10:21:59	0.771	33
00/09/1995	10:22:59	0.7711	33
00/09/1995	10:22:59	0.771	33
00/09/1995	10:22:59	0.7709	33
00/09/1995	10:22:59	0.771	33
00/09/1995	10:22:59	0.7711	33
00/09/1995	10:22:59	0.7712	33
00/09/1995	10:22:59	0.7713	33
00/09/1995	10:22:59	0.7712	33
00/09/1995	10:22:59	0.7711	33
00/09/1995	10:22:59	0.771	33
00/09/1995	10:22:59	0.7711	33
00/09/1995	10:22:59	0.771	33
00/09/1995	10:22:59	0.7709	33
00/09/1995	10:24:00	0.771	33
00/09/1995	10:24:00	0.7709	33
00/09/1995	10:24:00	0.771	33
00/09/1995	10:24:00	0.7709	33
00/09/1995	10:24:00	0.7708	33
00/09/1995	10:24:00	0.7707	33
00/09/1995	10:25:00	0.7708	33
00/09/1995	10:25:00	0.771	33
00/09/1995	10:25:00	0.7708	33
00/09/1995	10:25:59	0.7709	33
00/09/1995	10:25:59	0.771	33
00/09/1995	10:25:59	0.7711	33
00/09/1995	10:25:59	0.7712	33
00/09/1995	10:25:59	0.7713	33
00/09/1995	10:27:00	0.7712	33
00/09/1995	10:27:00	0.7711	33
00/09/1995	10:27:00	0.7712	33
00/09/1995	10:27:00	0.7713	33
00/09/1995	10:27:00	0.7714	33
00/09/1995	10:27:00	0.7713	33
00/09/1995	10:27:00	0.7712	33
00/09/1995	10:27:00	0.7711	33
00/09/1995	10:27:00	0.771	33
00/09/1995	10:28:00	0.7709	33
00/09/1995	10:28:00	0.7708	33
00/09/1995	10:28:00	0.7709	33
00/09/1995	10:28:00	0.771	33
00/09/1995	10:28:00	0.7711	33
00/09/1995	10:28:59	0.7712	33
00/09/1995	10:28:59	0.7713	33
00/09/1995	10:28:59	0.7714	33
00/09/1995	10:28:59	0.7715	33
00/09/1995	10:28:59	0.7714	33
00/09/1995	10:28:59	0.7713	33
00/09/1995	10:28:59	0.7714	33
00/09/1995	10:28:59	0.7715	33
00/09/1995	10:30:00	0.7716	33
00/09/1995	10:30:00	0.7715	33
00/09/1995	10:30:00	0.7714	33
00/09/1995	10:30:00	0.7713	33
00/09/1995	10:30:00	0.7714	33
00/09/1995	10:30:00	0.7715	33
00/09/1995	10:30:00	0.7714	33
00/09/1995	10:30:00	0.7713	33
00/09/1995	10:30:00	0.7714	33
00/09/1995	10:30:00	0.7715	33
00/09/1995	10:30:00	0.7714	33
00/09/1995	10:30:00	0.7713	33
00/09/1995	10:31:00	0.7714	33
00/09/1995	10:31:00	0.7715	33
00/09/1995	10:31:00	0.7716	33
00/09/1995	10:31:00	0.7717	33
00/09/1995	10:31:00	0.7716	33
00/09/1995	10:31:00	0.7715	33
00/09/1995	10:31:00	0.7716	33
00/09/1995	10:31:00	0.7717	33
00/09/1995	10:31:00	0.7718	33
00/09/1995	10:31:00	0.7719	33
00/09/1995	10:31:00	0.772	33
00/09/1995	10:31:59	0.7719	33
00/09/1995	10:31:59	0.7718	33
00/09/1995	10:31:59	0.7717	33
00/09/1995	10:31:59	0.7716	33
00/09/1995	10:31:59	0.7717	33
00/09/1995	10:31:59	0.7716	33
00/09/1995	10:31:59	0.7715	33
00/09/1995	10:31:59	0.7718	33
00/09/1995	10:33:00	0.7716	33
00/09/1995	10:33:00	0.7717	33
00/09/1995	10:33:00	0.7718	33
00/09/1995	10:33:00	0.7719	33
00/09/1995	10:33:00	0.772	33
00/09/1995	10:33:00	0.7719	33
00/09/1995	10:33:00	0.7718	33
00/09/1995	10:33:00	0.7717	33
00/09/1995	10:33:00	0.7718	33
00/09/1995	10:33:00	0.7719	33
00/09/1995	10:33:00	0.772	33
00/09/1995	10:33:00	0.7721	33
00/09/1995	10:33:00	0.7722	33
00/09/1995	10:33:00	0.7723	33
00/09/1995	10:33:00	0.7722	33
00/09/1995	10:33:00	0.7721	33
00/09/1995	10:33:00	0.7724	33
00/09/1995	10:33:00	0.7723	33
00/09/1995	10:34:00	0.7722	33
00/09/1995	10:34:00	0.7721	33
00/09/1995	10:34:00	0.772	33
00/09/1995	10:34:59	0.7721	33
00/09/1995	10:34:59	0.7722	33
00/09/1995	10:34:59	0.7723	33
00/09/1995	10:34:59	0.7724	33
00/09/1995	10:34:59	0.7725	33
00/09/1995	10:34:59	0.7726	33
00/09/1995	10:34:59	0.7727	33
00/09/1995	10:34:59	0.7728	33
00/09/1995	10:34:59	0.7727	33
00/09/1995	10:34:59	0.7728	33
00/09/1995	10:34:59	0.7727	33
00/09/1995	10:35:59	0.7726	33
00/09/1995	10:35:59	0.7727	33
00/09/1995	10:35:59	0.7728	33
00/09/1995	10:35:59	0.7729	33
00/09/1995	10:35:59	0.773	33
00/09/1995	10:35:59	0.7731	33
00/09/1995	10:35:59	0.7732	33
00/09/1995	10:35:59	0.7731	33
00/09/1995	10:35:59	0.7733	33
00/09/1995	10:35:59	0.7734	33
00/09/1995	10:37:00	0.7735	33
00/09/1995	10:37:00	0.7736	33
00/09/1995	10:37:00	0.7737	33
00/09/1995	10:37:00	0.7736	33
00/09/1995	10:37:00	0.7735	33
00/09/1995	10:37:00	0.7734	33
00/09/1995	10:37:00	0.7734	33
00/09/1995	10:37:00	0.7735	33
00/09/1995	10:37:00	0.7736	33
00/09/1995	10:37:00	0.7737	33
00/09/1995	10:37:00	0.7738	33
00/09/1995	10:37:00	0.7739	33
00/09/1995	10:37:00	0.774	33
00/09/1995	10:38:00	0.7741	33
00/09/1995	10:38:00	0.7742	33
00/09/1995	10:38:00	0.7743	33
00/09/1995	10:38:00	0.7744	33
00/09/1995	10:38:00	0.7743	33
00/09/1995	10:38:00	0.7742	33
00/09/1995	10:38:00	0.7743	33
00/09/1995	10:38:00	0.7744	33
00/09/1995	10:38:00	0.7745	33
00/09/1995	10:38:00	0.7744	33
00/09/1995	10:38:00	0.7743	33
00/09/1995	10:38:00	0.7742	33
00/09/1995	10:38:00	0.7741	33
00/09/1995	10:38:00	0.7742	33
00/09/1995	10:38:00	0.7741	33
00/09/1995	10:38:59	0.774	33
00/09/1995	10:38:59	0.7739	33
00/09/1995	10:38:59	0.7738	33
00/09/1995	10:38:59	0.7737	33
00/09/1995	10:38:59	0.7738	33
00/09/1995	10:38:59	0.7739	33
00/09/1995	10:38:59	0.774	33
00/09/1995	10:38:59	0.7739	33
00/09/1995	10:38:59	0.774	33
00/09/1995	10:38:59	0.7741	33
00/09/1995	10:40:00	0.7742	33
00/09/1995	10:40:00	0.7741	33
00/09/1995	10:40:00	0.7742	33
00/09/1995	10:40:00	0.7743	33
00/09/1995	10:40:00	0.7744	33
00/09/1995	10:40:00	0.7745	33
00/09/1995	10:40:00	0.7746	33
00/09/1995	10:40:00	0.7747	33
00/09/1995	10:40:00	0.7748	33
00/09/1995	10:40:00	0.7747	33
00/09/1995	10:40:00	0.7746	33
00/09/1995	10:41:00	0.7747	33
00/09/1995	10:41:00	0.7748	33
00/09/1995	10:41:00	0.7749	33
00/09/1995	10:41:00	0.775	33
00/09/1995	10:41:00	0.7751	33
00/09/1995	10:41:00	0.7752	33
00/09/1995	10:41:00	0.7753	33
00/09/1995	10:41:00	0.7754	33
00/09/1995	10:41:00	0.7755	33
00/09/1995	10:41:00	0.7754	33
00/09/1995	10:41:00	0.7753	33
00/09/1995	10:41:00	0.7752	33
00/09/1995	10:41:59	0.7753	33
00/09/1995	10:41:59	0.7754	33
00/09/1995	10:41:59	0.7755	33
00/09/1995	10:41:59	0.7756	33
00/09/1995	10:41:59	0.7757	33
00/09/1995	10:41:59	0.7758	33
00/09/1995	10:41:59	0.7759	33
00/09/1995	10:41:59	0.776	33
00/09/1995	10:41:59	0.7761	33
00/09/1995	10:41:59	0.7762	33
00/09/1995	10:41:59	0.7763	33
00/09/1995	10:41:59	0.7764	33
00/09/1995	10:41:59	0.7765	33
00/09/1995	10:41:59	0.7766	33
00/09/1995	10:41:59	0.7767	33
00/09/1995	10:41:59	0.7768	33
00/09/1995	10:41:59	0.7769	33
00/09/1995	10:41:59	0.777	33
00/09/1995	10:43:00	0.7775	33
00/09/1995	10:43:00	0.777	33
00/09/1995	10:43:00	0.7771	33
00/09/1995	10:43:00	0.7773	33
00/09/1995	10:43:00	0.7769	33
00/09/1995	10:43:00	0.7768	33
00/09/1995	10:43:00	0.7774	33
00/09/1995	10:43:00	0.7773	33
00/09/1995	10:44:00	0.7767	33
00/09/1995	10:44:00	0.7765	33
00/09/1995	10:44:00	0.776	33
00/09/1995	10:44:00	0.7755	33
00/09/1995	10:44:00	0.7757	33
00/09/1995	10:44:00	0.7758	33
00/09/1995	10:44:00	0.776	33
00/09/1995	10:44:00	0.7761	33
00/09/1995	10:44:00	0.7762	33
00/09/1995	10:44:59	0.7765	33
00/09/1995	10:44:59	0.7763	33
00/09/1995	10:44:59	0.7762	33
00/09/1995	10:44:59	0.7763	33
00/09/1995	10:44:59	0.7765	33
00/09/1995	10:44:59	0.7768	33
00/09/1995	10:44:59	0.7769	33
00/09/1995	10:44:59	0.777	33
00/09/1995	10:44:59	0.7775	33
00/09/1995	10:44:59	0.778	33
00/09/1995	10:46:00	0.7775	33
00/09/1995	10:46:00	0.7772	33
00/09/1995	10:46:00	0.777	33
00/09/1995	10:46:00	0.7767	33
00/09/1995	10:46:00	0.7765	33
00/09/1995	10:46:00	0.777	33
00/09/1995	10:46:00	0.7768	33
00/09/1995	10:46:00	0.7767	33
00/09/1995	10:46:00	0.7765	33
00/09/1995	10:46:00	0.776	33
00/09/1995	10:46:00	0.7758	33
00/09/1995	10:46:00	0.7763	33
00/09/1995	10:47:00	0.7756	33
00/09/1995	10:47:00	0.7757	33
00/09/1995	10:47:00	0.7758	33
00/09/1995	10:47:00	0.7759	33
00/09/1995	10:47:00	0.776	33
00/09/1995	10:47:00	0.7761	33
00/09/1995	10:47:00	0.776	33
00/09/1995	10:47:00	0.7761	33
00/09/1995	10:47:00	0.7762	33
00/09/1995	10:47:00	0.7763	33
00/09/1995	10:47:59	0.7762	33
00/09/1995	10:47:59	0.7761	33
00/09/1995	10:47:59	0.776	33
00/09/1995	10:47:59	0.7759	33
00/09/1995	10:47:59	0.776	33
00/09/1995	10:47:59	0.7761	33
00/09/1995	10:47:59	0.776	33
00/09/1995	10:47:59	0.7759	33
00/09/1995	10:47:59	0.7758	33
00/09/1995	10:47:59	0.7757	33
00/09/1995	10:47:59	0.7758	33
00/09/1995	10:47:59	0.7759	33
00/09/1995	10:47:59	0.776	33
00/09/1995	10:47:59	0.7761	33
00/09/1995	10:47:59	0.7762	33
00/09/1995	10:47:59	0.7761	33
00/09/1995	10:47:59	0.776	33
00/09/1995	10:47:59	0.7761	33
00/09/1995	10:49:00	0.776	33
00/09/1995	10:49:00	0.7761	33
00/09/1995	10:49:00	0.7762	33
00/09/1995	10:49:00	0.7761	33
00/09/1995	10:49:00	0.776	33
00/09/1995	10:49:00	0.7759	33
00/09/1995	10:49:00	0.7758	33
00/09/1995	10:49:00	0.7757	33
00/09/1995	10:49:00	0.7755	33
00/09/1995	10:49:00	0.7756	33
00/09/1995	10:49:00	0.7757	33
00/09/1995	10:49:00	0.7758	33
00/09/1995	10:50:00	0.7759	33
00/09/1995	10:50:00	0.776	33
00/09/1995	10:50:00	0.7761	33
00/09/1995	10:50:00	0.7762	33
00/09/1995	10:50:00	0.7761	33
00/09/1995	10:50:00	0.776	33
00/09/1995	10:50:00	0.7759	33
00/09/1995	10:50:00	0.7758	33
00/09/1995	10:50:00	0.776	33
00/09/1995	10:50:00	0.7761	33
00/09/1995	10:50:00	0.7757	33
00/09/1995	10:50:00	0.7758	33
00/09/1995	10:50:59	0.776	33
00/09/1995	10:50:59	0.7758	33
00/09/1995	10:50:59	0.7757	33
00/09/1995	10:50:59	0.7758	33
00/09/1995	10:50:59	0.7759	33
00/09/1995	10:50:59	0.776	33
00/09/1995	10:50:59	0.7759	33
00/09/1995	10:50:59	0.7758	33
00/09/1995	10:50:59	0.7757	33
00/09/1995	10:50:59	0.7756	33
00/09/1995	10:50:59	0.7755	33
00/09/1995	10:50:59	0.7753	33
00/09/1995	10:51:59	0.7755	33
00/09/1995	10:51:59	0.7754	33
00/09/1995	10:51:59	0.7753	33
00/09/1995	10:51:59	0.7752	33
00/09/1995	10:51:59	0.7751	33
00/09/1995	10:51:59	0.775	33
00/09/1995	10:51:59	0.7751	33
00/09/1995	10:51:59	0.7752	33
00/09/1995	10:51:59	0.7753	33
00/09/1995	10:51:59	0.7754	33
00/09/1995	10:51:59	0.7755	33
00/09/1995	10:51:59	0.7754	33
00/09/1995	10:51:59	0.7753	33
00/09/1995	10:53:00	0.7755	33
00/09/1995	10:53:00	0.7757	33
00/09/1995	10:53:00	0.7756	33
00/09/1995	10:53:00	0.7754	33
00/09/1995	10:53:00	0.7755	33
00/09/1995	10:53:00	0.7756	33
00/09/1995	10:54:00	0.7754	33
00/09/1995	10:54:00	0.7755	33
00/09/1995	10:54:00	0.7756	33
00/09/1995	10:54:00	0.7758	33
00/09/1995	10:54:00	0.7757	33
00/09/1995	10:54:00	0.7756	33
00/09/1995	10:54:00	0.7755	33
00/09/1995	10:54:00	0.7757	33
00/09/1995	10:54:59	0.7756	33
00/09/1995	10:54:59	0.7755	33
00/09/1995	10:54:59	0.7756	33
00/09/1995	10:54:59	0.7755	33
00/09/1995	10:54:59	0.7753	33
00/09/1995	10:54:59	0.7755	33
00/09/1995	10:54:59	0.7756	33
00/09/1995	10:54:59	0.7754	33
00/09/1995	10:56:00	0.7757	33
00/09/1995	10:56:00	0.7758	33
00/09/1995	10:56:00	0.7757	33
00/09/1995	10:56:00	0.7758	33
00/09/1995	10:57:00	0.7757	33
00/09/1995	10:57:00	0.7756	33
00/09/1995	10:57:00	0.7755	33
00/09/1995	10:57:00	0.7754	33
00/09/1995	10:57:00	0.7753	33
00/09/1995	10:57:00	0.7754	33
00/09/1995	10:57:00	0.7755	33
00/09/1995	10:57:59	0.7754	33
00/09/1995	10:57:59	0.7755	33
00/09/1995	10:57:59	0.7756	33
00/09/1995	10:57:59	0.7755	33
00/09/1995	10:57:59	0.7754	33
00/09/1995	10:57:59	0.7755	33
00/09/1995	10:59:00	0.7754	33
00/09/1995	10:59:00	0.7753	33
00/09/1995	10:59:00	0.7755	33
00/09/1995	10:59:00	0.7756	33
00/09/1995	10:59:00	0.7755	33
00/09/1995	11:00:00	0.7754	33
00/09/1995	11:00:00	0.7755	33
00/09/1995	11:00:59	0.7754	33
00/09/1995	11:00:59	0.7755	33
00/09/1995	11:00:59	0.7752	33
00/09/1995	11:00:59	0.7751	33
00/09/1995	11:00:59	0.7752	33
00/09/1995	11:00:59	0.7751	33
00/09/1995	11:02:00	0.7752	33
00/09/1995	11:02:00	0.7751	33
00/09/1995	11:02:00	0.7753	33
00/09/1995	11:03:00	0.7754	33
00/09/1995	11:03:00	0.7755	33
00/09/1995	11:03:00	0.7754	33
00/09/1995	11:03:00	0.7755	33
00/09/1995	11:03:00	0.7754	33
00/09/1995	11:03:59	0.7755	33
00/09/1995	11:03:59	0.7754	33
00/09/1995	11:03:59	0.7756	33
00/09/1995	11:03:59	0.7757	33
00/09/1995	11:03:59	0.7756	33
00/09/1995	11:03:59	0.7757	33
00/09/1995	11:04:59	0.7758	33
00/09/1995	11:04:59	0.7759	33
00/09/1995	11:04:59	0.7758	33
00/09/1995	11:04:59	0.7759	33
00/09/1995	11:04:59	0.776	33
00/09/1995	11:06:00	0.7761	33
00/09/1995	11:06:00	0.7763	33
00/09/1995	11:06:00	0.7761	33
00/09/1995	11:06:00	0.7759	33
00/09/1995	11:06:59	0.776	33
00/09/1995	11:06:59	0.7761	33
00/09/1995	11:06:59	0.7762	33
00/09/1995	11:06:59	0.7761	33
00/09/1995	11:07:59	0.776	33
00/09/1995	11:07:59	0.7761	33
00/09/1995	11:07:59	0.776	33
00/09/1995	11:09:00	0.7761	33
00/09/1995	11:09:00	0.7762	33
00/09/1995	11:09:00	0.7763	33
00/09/1995	11:09:00	0.7764	33
00/09/1995	11:09:00	0.7765	33
00/09/1995	11:09:00	0.7764	33
00/09/1995	11:09:00	0.7765	33
00/09/1995	11:09:00	0.7766	33
00/09/1995	11:10:00	0.7765	33
00/09/1995	11:10:00	0.7767	33
00/09/1995	11:10:00	0.7765	33
00/09/1995	11:10:00	0.7764	33
00/09/1995	11:10:00	0.7763	33
00/09/1995	11:10:00	0.7764	33
00/09/1995	11:10:00	0.7765	33
00/09/1995	11:10:00	0.7766	33
00/09/1995	11:10:00	0.7767	33
00/09/1995	11:10:00	0.7768	33
00/09/1995	11:10:00	0.7767	33
00/09/1995	11:10:00	0.7766	33
00/09/1995	11:10:00	0.7767	33
00/09/1995	11:10:00	0.7768	33
00/09/1995	11:10:00	0.7767	33
00/09/1995	11:10:00	0.7766	33
00/09/1995	11:10:59	0.7765	33
00/09/1995	11:10:59	0.7766	33
00/09/1995	11:10:59	0.7765	33
00/09/1995	11:12:00	0.7764	33
00/09/1995	11:12:00	0.7766	33
00/09/1995	11:12:00	0.7767	33
00/09/1995	11:12:00	0.7765	33
00/09/1995	11:12:00	0.7766	33
00/09/1995	11:12:00	0.7765	33
00/09/1995	11:12:00	0.7764	33
00/09/1995	11:12:00	0.7765	33
00/09/1995	11:12:00	0.7766	33
00/09/1995	11:12:00	0.7767	33
00/09/1995	11:13:00	0.7766	33
00/09/1995	11:13:00	0.7767	33
00/09/1995	11:13:00	0.7768	33
00/09/1995	11:13:00	0.7767	33
00/09/1995	11:13:00	0.7766	33
00/09/1995	11:13:00	0.7768	33
00/09/1995	11:13:00	0.7766	33
00/09/1995	11:13:00	0.7768	33
00/09/1995	11:13:59	0.7766	33
00/09/1995	11:13:59	0.7765	33
00/09/1995	11:13:59	0.7766	33
00/09/1995	11:15:00	0.7768	33
00/09/1995	11:15:00	0.7767	33
00/09/1995	11:15:00	0.7768	33
00/09/1995	11:15:00	0.7769	33
00/09/1995	11:16:00	0.7768	33
00/09/1995	11:16:00	0.7769	33
00/09/1995	11:16:00	0.7768	33
00/09/1995	11:16:00	0.7767	33
00/09/1995	11:16:00	0.7768	33
00/09/1995	11:16:00	0.7769	33
00/09/1995	11:16:00	0.7766	33
00/09/1995	11:16:00	0.7767	33
00/09/1995	11:16:59	0.777	33
00/09/1995	11:16:59	0.7771	33
00/09/1995	11:16:59	0.7772	33
00/09/1995	11:16:59	0.7771	33
00/09/1995	11:16:59	0.7772	33
00/09/1995	11:18:00	0.7773	33
00/09/1995	11:18:00	0.7774	33
00/09/1995	11:18:00	0.7775	33
00/09/1995	11:18:00	0.7774	33
00/09/1995	11:18:00	0.7773	33
00/09/1995	11:18:00	0.7772	33
00/09/1995	11:18:00	0.7771	33
00/09/1995	11:18:00	0.7776	33
00/09/1995	11:18:00	0.7775	33
00/09/1995	11:18:00	0.777	33
00/09/1995	11:18:00	0.7771	33
00/09/1995	11:18:00	0.7772	33
00/09/1995	11:18:00	0.7773	33
00/09/1995	11:19:00	0.7775	33
00/09/1995	11:19:00	0.7777	33
00/09/1995	11:19:00	0.7778	33
00/09/1995	11:19:00	0.7777	33
00/09/1995	11:19:00	0.7776	33
00/09/1995	11:19:00	0.7777	33
00/09/1995	11:19:00	0.7778	33
00/09/1995	11:19:00	0.7779	33
00/09/1995	11:19:00	0.778	33
00/09/1995	11:19:00	0.7781	33
00/09/1995	11:19:00	0.7782	33
00/09/1995	11:19:59	0.7783	33
00/09/1995	11:19:59	0.7784	33
00/09/1995	11:19:59	0.7785	33
00/09/1995	11:19:59	0.7786	33
00/09/1995	11:19:59	0.7787	33
00/09/1995	11:19:59	0.7788	33
00/09/1995	11:19:59	0.7789	33
00/09/1995	11:19:59	0.779	33
00/09/1995	11:19:59	0.7791	33
00/09/1995	11:19:59	0.7792	33
00/09/1995	11:19:59	0.7793	33
00/09/1995	11:20:59	0.7794	33
00/09/1995	11:20:59	0.7795	33
00/09/1995	11:20:59	0.7796	33
00/09/1995	11:20:59	0.7797	33
00/09/1995	11:20:59	0.7798	33
00/09/1995	11:20:59	0.7799	33
00/09/1995	11:20:59	0.78	33
00/09/1995	11:20:59	0.7799	33
00/09/1995	11:20:59	0.7798	33
00/09/1995	11:20:59	0.7797	33
00/09/1995	11:20:59	0.7796	33
00/09/1995	11:20:59	0.7795	33
00/09/1995	11:22:00	0.7796	33
00/09/1995	11:22:00	0.7797	33
00/09/1995	11:22:00	0.7798	33
00/09/1995	11:22:00	0.7799	33
00/09/1995	11:22:00	0.78	33
00/09/1995	11:22:00	0.7799	33
00/09/1995	11:22:00	0.7798	33
00/09/1995	11:22:00	0.7797	33
00/09/1995	11:22:00	0.7796	33
00/09/1995	11:22:00	0.7795	33
00/09/1995	11:22:00	0.7793	33
00/09/1995	11:22:00	0.7795	33
00/09/1995	11:22:00	0.7793	33
00/09/1995	11:22:00	0.7792	33
00/09/1995	11:22:00	0.779	33
00/09/1995	11:23:00	0.7791	33
00/09/1995	11:23:00	0.7792	33
00/09/1995	11:23:00	0.7793	33
00/09/1995	11:23:00	0.7792	33
00/09/1995	11:23:00	0.7794	33
00/09/1995	11:23:00	0.7793	33
00/09/1995	11:23:00	0.7791	33
00/09/1995	11:23:00	0.779	33
00/09/1995	11:23:00	0.7789	33
00/09/1995	11:23:00	0.779	33
00/09/1995	11:23:00	0.7788	33
00/09/1995	11:23:00	0.7789	33
00/09/1995	11:23:59	0.7791	33
00/09/1995	11:23:59	0.7792	33
00/09/1995	11:23:59	0.7793	33
00/09/1995	11:23:59	0.7794	33
00/09/1995	11:23:59	0.7795	33
00/09/1995	11:23:59	0.7794	33
00/09/1995	11:23:59	0.7793	33
00/09/1995	11:23:59	0.7792	33
00/09/1995	11:23:59	0.7791	33
00/09/1995	11:23:59	0.779	33
00/09/1995	11:23:59	0.7792	33
00/09/1995	11:23:59	0.7794	33
00/09/1995	11:23:59	0.7795	33
00/09/1995	11:23:59	0.7793	33
00/09/1995	11:23:59	0.7796	33
00/09/1995	11:23:59	0.7797	33
00/09/1995	11:23:59	0.7798	33
00/09/1995	11:23:59	0.7799	33
00/09/1995	11:23:59	0.78	33
00/09/1995	11:25:00	0.7801	33
00/09/1995	11:25:00	0.7802	33
00/09/1995	11:25:00	0.7805	33
00/09/1995	11:25:00	0.7804	33
00/09/1995	11:25:00	0.7806	33
00/09/1995	11:25:00	0.7805	33
00/09/1995	11:25:00	0.7804	33
00/09/1995	11:25:00	0.7803	33
00/09/1995	11:25:00	0.7802	33
00/09/1995	11:25:00	0.7801	33
00/09/1995	11:25:00	0.7802	33
00/09/1995	11:25:00	0.7801	33
00/09/1995	11:25:00	0.78	33
00/09/1995	11:25:00	0.7799	33
00/09/1995	11:25:00	0.7798	33
00/09/1995	11:25:00	0.7797	33
00/09/1995	11:26:00	0.7795	33
00/09/1995	11:26:00	0.7793	33
00/09/1995	11:26:00	0.7795	33
00/09/1995	11:26:00	0.7796	33
00/09/1995	11:26:00	0.7797	33
00/09/1995	11:26:00	0.7795	33
00/09/1995	11:26:00	0.7796	33
00/09/1995	11:26:00	0.7795	33
00/09/1995	11:26:00	0.7794	33
00/09/1995	11:26:00	0.7793	33
00/09/1995	11:26:59	0.7792	33
00/09/1995	11:26:59	0.779	33
00/09/1995	11:26:59	0.7792	33
00/09/1995	11:26:59	0.7794	33
00/09/1995	11:26:59	0.7793	33
00/09/1995	11:26:59	0.7792	33
00/09/1995	11:26:59	0.7791	33
00/09/1995	11:26:59	0.779	33
00/09/1995	11:26:59	0.7789	33
00/09/1995	11:26:59	0.7788	33
00/09/1995	11:26:59	0.7786	33
00/09/1995	11:26:59	0.7787	33
00/09/1995	11:26:59	0.779	33
00/09/1995	11:26:59	0.7791	33
00/09/1995	11:26:59	0.779	33
00/09/1995	11:28:00	0.7788	33
00/09/1995	11:28:00	0.7789	33
00/09/1995	11:28:00	0.779	33
00/09/1995	11:28:00	0.7794	33
00/09/1995	11:28:00	0.7795	33
00/09/1995	11:28:00	0.7794	33
00/09/1995	11:28:00	0.7793	33
00/09/1995	11:28:00	0.7792	33
00/09/1995	11:28:00	0.7793	33
00/09/1995	11:28:00	0.7794	33
00/09/1995	11:28:00	0.7793	33
00/09/1995	11:28:00	0.7792	33
00/09/1995	11:28:00	0.7791	33
00/09/1995	11:28:00	0.779	33
00/09/1995	11:28:00	0.7791	33
00/09/1995	11:28:00	0.7792	33
00/09/1995	11:29:00	0.7791	33
00/09/1995	11:29:00	0.779	33
00/09/1995	11:29:00	0.7791	33
00/09/1995	11:29:00	0.7792	33
00/09/1995	11:29:00	0.7794	33
00/09/1995	11:29:00	0.7793	33
00/09/1995	11:29:00	0.7795	33
00/09/1995	11:29:00	0.7793	33
00/09/1995	11:29:00	0.7792	33
00/09/1995	11:29:00	0.7793	33
00/09/1995	11:29:59	0.7793	33
00/09/1995	11:29:59	0.7795	33
00/09/1995	11:29:59	0.7796	33
00/09/1995	11:29:59	0.7794	33
00/09/1995	11:29:59	0.7795	33
00/09/1995	11:29:59	0.7794	33
00/09/1995	11:29:59	0.7793	33
00/09/1995	11:29:59	0.7792	33
00/09/1995	11:29:59	0.7797	33
00/09/1995	11:31:00	0.779	33
00/09/1995	11:31:00	0.7791	33
00/09/1995	11:31:00	0.779	33
00/09/1995	11:31:00	0.7789	33
00/09/1995	11:31:00	0.7788	33
00/09/1995	11:31:00	0.7789	33
00/09/1995	11:31:00	0.779	33
00/09/1995	11:31:00	0.7791	33
00/09/1995	11:31:00	0.7792	33
00/09/1995	11:31:00	0.7793	33
00/09/1995	11:32:00	0.7794	33
00/09/1995	11:32:00	0.7795	33
00/09/1995	11:32:00	0.7796	33
00/09/1995	11:32:00	0.7795	33
00/09/1995	11:32:00	0.7794	33
00/09/1995	11:32:00	0.7793	33
00/09/1995	11:32:00	0.7791	33
00/09/1995	11:32:59	0.779	33
00/09/1995	11:32:59	0.7789	33
00/09/1995	11:32:59	0.779	33
00/09/1995	11:32:59	0.7792	33
00/09/1995	11:32:59	0.7793	33
00/09/1995	11:32:59	0.7792	33
00/09/1995	11:32:59	0.7791	33
00/09/1995	11:32:59	0.7792	33
00/09/1995	11:32:59	0.7794	33
00/09/1995	11:34:00	0.7793	33
00/09/1995	11:34:00	0.7792	33
00/09/1995	11:34:00	0.7793	33
00/09/1995	11:34:00	0.7794	33
00/09/1995	11:34:00	0.7795	33
00/09/1995	11:34:00	0.7796	33
00/09/1995	11:34:00	0.7795	33
00/09/1995	11:34:00	0.7793	33
00/09/1995	11:35:00	0.7794	33
00/09/1995	11:35:00	0.7795	33
00/09/1995	11:35:00	0.7796	33
00/09/1995	11:35:00	0.7795	33
00/09/1995	11:35:00	0.7796	33
00/09/1995	11:35:00	0.7798	33
00/09/1995	11:35:59	0.78	33
00/09/1995	11:35:59	0.7798	33
00/09/1995	11:35:59	0.7799	33
00/09/1995	11:35:59	0.78	33
00/09/1995	11:35:59	0.7799	33
00/09/1995	11:35:59	0.78	33
00/09/1995	11:35:59	0.7801	33
00/09/1995	11:35:59	0.7802	33
00/09/1995	11:35:59	0.78	33
00/09/1995	11:35:59	0.7798	33
00/09/1995	11:36:59	0.78	33
00/09/1995	11:36:59	0.7802	33
00/09/1995	11:36:59	0.7801	33
00/09/1995	11:36:59	0.78	33
00/09/1995	11:36:59	0.7801	33
00/09/1995	11:36:59	0.7802	33
00/09/1995	11:36:59	0.7803	33
00/09/1995	11:36:59	0.7804	33
00/09/1995	11:36:59	0.7802	33
00/09/1995	11:36:59	0.7803	33
00/09/1995	11:38:00	0.7802	33
00/09/1995	11:38:00	0.7804	33
00/09/1995	11:38:00	0.7805	33
00/09/1995	11:38:00	0.7806	33
00/09/1995	11:38:00	0.7807	33
00/09/1995	11:38:00	0.7808	33
00/09/1995	11:38:00	0.7809	33
00/09/1995	11:38:00	0.7808	33
00/09/1995	11:38:00	0.781	33
00/09/1995	11:38:00	0.7809	33
00/09/1995	11:39:00	0.7807	33
00/09/1995	11:39:00	0.7806	33
00/09/1995	11:39:00	0.7807	33
00/09/1995	11:39:00	0.7808	33
00/09/1995	11:39:59	0.7807	33
00/09/1995	11:39:59	0.7806	33
00/09/1995	11:39:59	0.7805	33
00/09/1995	11:39:59	0.7806	33
00/09/1995	11:39:59	0.7807	33
00/09/1995	11:39:59	0.7808	33
00/09/1995	11:41:00	0.7809	33
00/09/1995	11:41:00	0.7808	33
00/09/1995	11:41:00	0.7809	33
00/09/1995	11:41:00	0.781	33
00/09/1995	11:41:00	0.7811	33
00/09/1995	11:41:00	0.7812	33
00/09/1995	11:41:00	0.7813	33
00/09/1995	11:41:00	0.7814	33
00/09/1995	11:41:00	0.7815	33
00/09/1995	11:41:00	0.7816	33
00/09/1995	11:42:00	0.7817	33
00/09/1995	11:42:00	0.7818	33
00/09/1995	11:42:00	0.7817	33
00/09/1995	11:42:00	0.7816	33
00/09/1995	11:42:00	0.7814	33
00/09/1995	11:42:00	0.7813	33
00/09/1995	11:42:59	0.7811	33
00/09/1995	11:42:59	0.781	33
00/09/1995	11:42:59	0.7813	33
00/09/1995	11:42:59	0.7814	33
00/09/1995	11:42:59	0.7812	33
00/09/1995	11:42:59	0.7811	33
00/09/1995	11:42:59	0.781	33
00/09/1995	11:42:59	0.7809	33
00/09/1995	11:42:59	0.781	33
00/09/1995	11:42:59	0.7809	33
00/09/1995	11:44:00	0.7808	33
00/09/1995	11:44:00	0.7807	33
00/09/1995	11:44:00	0.7805	33
00/09/1995	11:44:00	0.7803	33
00/09/1995	11:44:00	0.7804	33
00/09/1995	11:44:00	0.7805	33
00/09/1995	11:44:00	0.7806	33
00/09/1995	11:44:00	0.7805	33
00/09/1995	11:44:00	0.7806	33
00/09/1995	11:45:00	0.7805	33
00/09/1995	11:45:00	0.7803	33
00/09/1995	11:45:00	0.7802	33
00/09/1995	11:45:00	0.7801	33
00/09/1995	11:45:00	0.78	33
00/09/1995	11:45:00	0.7799	33
00/09/1995	11:45:00	0.7798	33
00/09/1995	11:45:00	0.7799	33
00/09/1995	11:45:00	0.7798	33
00/09/1995	11:45:59	0.7799	33
00/09/1995	11:45:59	0.7802	33
00/09/1995	11:45:59	0.78	33
00/09/1995	11:45:59	0.7795	33
00/09/1995	11:45:59	0.7793	33
00/09/1995	11:45:59	0.7794	33
00/09/1995	11:45:59	0.7793	33
00/09/1995	11:47:00	0.7791	33
00/09/1995	11:47:00	0.7793	33
00/09/1995	11:47:00	0.779	33
00/09/1995	11:47:00	0.7791	33
00/09/1995	11:47:00	0.7793	33
00/09/1995	11:47:00	0.7792	33
00/09/1995	11:47:00	0.7789	33
00/09/1995	11:47:00	0.779	33
00/09/1995	11:48:00	0.7794	33
00/09/1995	11:48:00	0.7795	33
00/09/1995	11:48:00	0.7794	33
00/09/1995	11:48:00	0.7793	33
00/09/1995	11:48:00	0.7795	33
00/09/1995	11:48:00	0.7794	33
00/09/1995	11:48:00	0.7793	33
00/09/1995	11:48:00	0.7794	33
00/09/1995	11:48:00	0.7795	33
00/09/1995	11:48:00	0.7794	33
00/09/1995	11:48:59	0.7795	33
00/09/1995	11:48:59	0.7796	33
00/09/1995	11:48:59	0.7795	33
00/09/1995	11:48:59	0.7796	33
00/09/1995	11:48:59	0.7795	33
00/09/1995	11:48:59	0.7798	33
00/09/1995	11:48:59	0.7797	33
00/09/1995	11:49:59	0.7798	33
00/09/1995	11:49:59	0.7799	33
00/09/1995	11:49:59	0.7798	33
00/09/1995	11:49:59	0.7797	33
00/09/1995	11:49:59	0.7798	33
00/09/1995	11:51:00	0.7799	33
00/09/1995	11:51:00	0.7797	33
00/09/1995	11:51:00	0.7795	33
00/09/1995	11:51:00	0.7793	33
00/09/1995	11:51:00	0.7794	33
00/09/1995	11:51:00	0.7795	33
00/09/1995	11:51:59	0.7794	33
00/09/1995	11:51:59	0.7793	33
00/09/1995	11:51:59	0.7797	33
00/09/1995	11:51:59	0.7798	33
00/09/1995	11:51:59	0.7799	33
00/09/1995	11:51:59	0.78	33
00/09/1995	11:51:59	0.7802	33
00/09/1995	11:51:59	0.7801	33
00/09/1995	11:51:59	0.7802	33
00/09/1995	11:52:59	0.7801	33
00/09/1995	11:52:59	0.78	33
00/09/1995	11:52:59	0.7799	33
00/09/1995	11:52:59	0.78	33
00/09/1995	11:54:00	0.7798	33
00/09/1995	11:55:00	0.7794	33
00/09/1995	11:55:00	0.7796	33
00/09/1995	11:55:00	0.7795	33
00/09/1995	11:55:00	0.7794	33
00/09/1995	11:55:00	0.7793	33
00/09/1995	11:55:00	0.7795	33
00/09/1995	11:55:00	0.7794	33
00/09/1995	11:55:59	0.7796	33
00/09/1995	11:55:59	0.7797	33
00/09/1995	11:55:59	0.7796	33
00/09/1995	11:55:59	0.7795	33
00/09/1995	11:55:59	0.7797	33
00/09/1995	11:55:59	0.7798	33
00/09/1995	11:55:59	0.7797	33
00/09/1995	11:57:00	0.7795	33
00/09/1995	11:58:00	0.7792	33
00/09/1995	11:58:00	0.7793	33
00/09/1995	11:58:59	0.7793	33
00/09/1995	11:58:59	0.7792	33
00/09/1995	11:58:59	0.7791	33
00/09/1995	11:58:59	0.7792	33
00/09/1995	12:00:00	0.7793	33
00/09/1995	12:00:00	0.7794	33
00/09/1995	12:00:00	0.7793	33
00/09/1995	12:00:00	0.779	33
00/09/1995	12:00:00	0.7792	33
00/09/1995	12:00:00	0.779	33
00/09/1995	12:01:00	0.7789	33
00/09/1995	12:01:00	0.779	33
00/09/1995	12:01:59	0.7791	33
00/09/1995	12:01:59	0.779	33
00/09/1995	12:01:59	0.7792	33
00/09/1995	12:01:59	0.7793	33
00/09/1995	12:01:59	0.7792	33
00/09/1995	12:01:59	0.7793	33
00/09/1995	12:03:00	0.7792	33
00/09/1995	12:03:00	0.7793	33
00/09/1995	12:03:00	0.7794	33
00/09/1995	12:03:00	0.7795	33
00/09/1995	12:03:00	0.7794	33
00/09/1995	12:04:00	0.7795	33
00/09/1995	12:04:00	0.7794	33
00/09/1995	12:04:00	0.7793	33
00/09/1995	12:04:00	0.7791	33
00/09/1995	12:04:00	0.7792	33
00/09/1995	12:04:59	0.779	33
00/09/1995	12:04:59	0.7791	33
00/09/1995	12:04:59	0.7792	33
00/09/1995	12:04:59	0.7793	33
00/09/1995	12:04:59	0.7792	33
00/09/1995	12:04:59	0.7791	33
00/09/1995	12:05:59	0.779	33
00/09/1995	12:05:59	0.7789	33
00/09/1995	12:05:59	0.779	33
00/09/1995	12:07:00	0.7791	33
00/09/1995	12:07:00	0.7792	33
00/09/1995	12:07:00	0.7791	33
00/09/1995	12:08:00	0.7792	33
00/09/1995	12:08:00	0.7791	33
00/09/1995	12:08:00	0.7792	33
00/09/1995	12:08:00	0.7791	33
00/09/1995	12:08:00	0.779	33
00/09/1995	12:08:00	0.7789	33
00/09/1995	12:08:59	0.7791	33
00/09/1995	12:08:59	0.7792	33
00/09/1995	12:10:00	0.7791	33
00/09/1995	12:11:00	0.7792	33
00/09/1995	12:11:00	0.7793	33
00/09/1995	12:11:59	0.7792	33
00/09/1995	12:11:59	0.7789	33
00/09/1995	12:11:59	0.7788	33
00/09/1995	12:13:00	0.7789	33
00/09/1995	12:13:00	0.779	33
00/09/1995	12:14:00	0.7793	33
00/09/1995	12:14:00	0.7794	33
00/09/1995	12:14:00	0.7793	33
00/09/1995	12:14:59	0.7794	33
00/09/1995	12:14:59	0.7795	33
00/09/1995	12:16:00	0.7796	33
00/09/1995	12:16:00	0.7798	33
00/09/1995	12:16:00	0.7797	33
00/09/1995	12:16:00	0.7796	33
00/09/1995	12:16:00	0.7798	33
00/09/1995	12:16:00	0.78	33
00/09/1995	12:17:00	0.7799	33
00/09/1995	12:17:00	0.7797	33
00/09/1995	12:17:59	0.7799	33
00/09/1995	12:17:59	0.7798	33
00/09/1995	12:17:59	0.7799	33
00/09/1995	12:19:00	0.7798	33
00/09/1995	12:19:00	0.7797	33
00/09/1995	12:19:00	0.7799	33
00/09/1995	12:19:00	0.7798	33
00/09/1995	12:19:00	0.7797	33
00/09/1995	12:20:00	0.7796	33
00/09/1995	12:20:00	0.7797	33
00/09/1995	12:20:00	0.7798	33
00/09/1995	12:20:00	0.7795	33
00/09/1995	12:20:59	0.7797	33
00/09/1995	12:20:59	0.7796	33
00/09/1995	12:21:59	0.7797	33
00/09/1995	12:21:59	0.7798	33
00/09/1995	12:21:59	0.7797	33
00/09/1995	12:21:59	0.7796	33
00/09/1995	12:21:59	0.7797	33
00/09/1995	12:23:00	0.7798	33
00/09/1995	12:23:00	0.7797	33
00/09/1995	12:23:00	0.7795	33
00/09/1995	12:23:00	0.7796	33
00/09/1995	12:24:00	0.7797	33
00/09/1995	12:24:00	0.7796	33
00/09/1995	12:24:00	0.7795	33
00/09/1995	12:24:00	0.7794	33
00/09/1995	12:24:00	0.7793	33
00/09/1995	12:24:00	0.7794	33
00/09/1995	12:24:59	0.7793	33
00/09/1995	12:24:59	0.7792	33
00/09/1995	12:26:00	0.7793	33
00/09/1995	12:26:00	0.7792	33
00/09/1995	12:27:00	0.7793	33
00/09/1995	12:27:59	0.7792	33
00/09/1995	12:27:59	0.7791	33
00/09/1995	12:29:00	0.7792	33
00/09/1995	12:29:00	0.779	33
00/09/1995	12:29:00	0.7792	33
00/09/1995	12:29:00	0.7791	33
00/09/1995	12:29:00	0.779	33
00/09/1995	12:30:00	0.7789	33
00/09/1995	12:30:00	0.7788	33
00/09/1995	12:30:00	0.7789	33
00/09/1995	12:30:00	0.779	33
00/09/1995	12:30:59	0.7788	33
00/09/1995	12:30:59	0.7787	33
00/09/1995	12:30:59	0.7786	33
00/09/1995	12:30:59	0.7788	33
00/09/1995	12:32:00	0.7786	33
00/09/1995	12:32:00	0.7787	33
00/09/1995	12:32:00	0.7788	33
00/09/1995	12:33:00	0.779	33
00/09/1995	12:33:00	0.7789	33
00/09/1995	12:33:59	0.7789	33
00/09/1995	12:33:59	0.7788	33
00/09/1995	12:33:59	0.7787	33
00/09/1995	12:33:59	0.7786	33
00/09/1995	12:33:59	0.7788	33
00/09/1995	12:33:59	0.7789	33
00/09/1995	12:34:59	0.7788	33
00/09/1995	12:34:59	0.7787	33
00/09/1995	12:34:59	0.7788	33
00/09/1995	12:36:00	0.7789	33
00/09/1995	12:36:00	0.779	33
00/09/1995	12:36:59	0.7789	33
00/09/1995	12:36:59	0.7788	33
00/09/1995	12:36:59	0.7789	33
00/09/1995	12:36:59	0.7788	33
00/09/1995	12:36:59	0.779	33
00/09/1995	12:39:00	0.7791	33
00/09/1995	12:39:00	0.7792	33
00/09/1995	12:39:00	0.7793	33
00/09/1995	12:40:00	0.7792	33
00/09/1995	12:40:00	0.7793	33
00/09/1995	12:40:00	0.7794	33
00/09/1995	12:40:00	0.7793	33
00/09/1995	12:40:00	0.7794	33
00/09/1995	12:40:59	0.7795	33
00/09/1995	12:40:59	0.7796	33
00/09/1995	12:40:59	0.7797	33
00/09/1995	12:40:59	0.7798	33
00/09/1995	12:42:00	0.7799	33
00/09/1995	12:42:00	0.78	33
00/09/1995	12:42:00	0.7799	33
00/09/1995	12:43:00	0.7798	33
00/09/1995	12:43:00	0.7799	33
00/09/1995	12:43:00	0.78	33
00/09/1995	12:43:00	0.7799	33
00/09/1995	12:43:00	0.78	33
00/09/1995	12:43:00	0.7801	33
00/09/1995	12:43:00	0.78	33
00/09/1995	12:43:00	0.7801	33
00/09/1995	12:43:00	0.7802	33
00/09/1995	12:43:59	0.7803	33
00/09/1995	12:43:59	0.7802	33
00/09/1995	12:43:59	0.7801	33
00/09/1995	12:43:59	0.78	33
00/09/1995	12:43:59	0.7801	33
00/09/1995	12:43:59	0.7802	33
00/09/1995	12:43:59	0.7804	33
00/09/1995	12:43:59	0.7803	33
00/09/1995	12:45:00	0.7801	33
00/09/1995	12:45:00	0.7802	33
00/09/1995	12:45:00	0.7801	33
00/09/1995	12:46:00	0.7802	33
00/09/1995	12:46:59	0.7803	33
00/09/1995	12:48:00	0.7801	33
00/09/1995	12:48:00	0.7804	33
00/09/1995	12:48:00	0.7805	33
00/09/1995	12:48:00	0.7802	33
00/09/1995	12:48:00	0.7803	33
00/09/1995	12:48:00	0.7804	33
00/09/1995	12:49:00	0.7806	33
00/09/1995	12:49:00	0.7807	33
00/09/1995	12:49:00	0.7805	33
00/09/1995	12:49:59	0.7805	33
00/09/1995	12:49:59	0.7804	33
00/09/1995	12:49:59	0.7806	33
00/09/1995	12:49:59	0.7804	33
00/09/1995	12:50:59	0.7803	33
00/09/1995	12:50:59	0.7802	33
00/09/1995	12:50:59	0.78	33
00/09/1995	12:50:59	0.7802	33
00/09/1995	12:52:00	0.7803	33
00/09/1995	12:52:00	0.7801	33
00/09/1995	12:52:00	0.7802	33
00/09/1995	12:52:00	0.7804	33
00/09/1995	12:52:00	0.7802	33
00/09/1995	12:52:00	0.7803	33
00/09/1995	12:53:00	0.7804	33
00/09/1995	12:53:00	0.7805	33
00/09/1995	12:53:00	0.7806	33
00/09/1995	12:53:00	0.7804	33
00/09/1995	12:53:00	0.7803	33
00/09/1995	12:53:59	0.7803	33
00/09/1995	12:53:59	0.7804	33
00/09/1995	12:53:59	0.7805	33
00/09/1995	12:53:59	0.7803	33
00/09/1995	12:53:59	0.7804	33
00/09/1995	12:55:00	0.7805	33
00/09/1995	12:55:00	0.7804	33
00/09/1995	12:55:00	0.7803	33
00/09/1995	12:56:00	0.7804	33
00/09/1995	12:56:00	0.7803	33
00/09/1995	12:56:00	0.7802	33
00/09/1995	12:56:59	0.7801	33
00/09/1995	12:58:00	0.7803	33
00/09/1995	12:58:00	0.7802	33
00/09/1995	12:59:00	0.7802	33
00/09/1995	12:59:00	0.7803	33
00/09/1995	13:01:00	0.7801	33
00/09/1995	13:01:00	0.78	33
00/09/1995	13:01:00	0.7799	33
00/09/1995	13:02:00	0.78	33
00/09/1995	13:02:59	0.7799	33
00/09/1995	13:02:59	0.78	33
00/09/1995	13:02:59	0.7801	33
00/09/1995	13:02:59	0.7802	33
00/09/1995	13:04:00	0.7801	33
00/09/1995	13:04:00	0.7803	33
00/09/1995	13:04:00	0.7801	33
00/09/1995	13:04:00	0.7802	33
00/09/1995	13:05:00	0.7801	33
00/09/1995	13:05:00	0.78	33
00/09/1995	13:05:00	0.7799	33
00/09/1995	13:05:00	0.7798	33
00/09/1995	13:05:00	0.7797	33
00/09/1995	13:05:00	0.7796	33
00/09/1995	13:05:59	0.78	33
00/09/1995	13:05:59	0.7802	33
00/09/1995	13:05:59	0.7803	33
00/09/1995	13:05:59	0.7802	33
00/09/1995	13:05:59	0.7803	33
00/09/1995	13:05:59	0.7804	33
00/09/1995	13:05:59	0.7802	33
00/09/1995	13:05:59	0.78	33
00/09/1995	13:06:59	0.7801	33
00/09/1995	13:06:59	0.7802	33
00/09/1995	13:06:59	0.7801	33
00/09/1995	13:08:00	0.78	33
00/09/1995	13:08:00	0.7801	33
00/09/1995	13:09:00	0.78	33
00/09/1995	13:09:00	0.7799	33
00/09/1995	13:11:00	0.7801	33
00/09/1995	13:11:00	0.7802	33
00/09/1995	13:11:00	0.7801	33
00/09/1995	13:11:00	0.78	33
00/09/1995	13:12:00	0.7802	33
00/09/1995	13:12:00	0.7803	33
00/09/1995	13:12:00	0.7802	33
00/09/1995	13:12:00	0.7803	33
00/09/1995	13:12:59	0.7802	33
00/09/1995	13:12:59	0.7803	33
00/09/1995	13:14:00	0.7802	33
00/09/1995	13:14:00	0.7803	33
00/09/1995	13:14:00	0.7804	33
00/09/1995	13:14:00	0.7803	33
00/09/1995	13:14:00	0.7802	33
00/09/1995	13:14:00	0.7803	33
00/09/1995	13:15:00	0.7804	33
00/09/1995	13:15:00	0.7803	33
00/09/1995	13:15:00	0.7804	33
00/09/1995	13:15:59	0.7805	33
00/09/1995	13:15:59	0.7806	33
00/09/1995	13:15:59	0.7807	33
00/09/1995	13:15:59	0.7808	33
00/09/1995	13:15:59	0.7809	33
00/09/1995	13:15:59	0.7808	33
00/09/1995	13:17:00	0.7807	33
00/09/1995	13:17:00	0.7808	33
00/09/1995	13:17:00	0.7809	33
00/09/1995	13:17:00	0.781	33
00/09/1995	13:17:00	0.7809	33
00/09/1995	13:17:00	0.7808	33
00/09/1995	13:18:00	0.7809	33
00/09/1995	13:18:00	0.7808	33
00/09/1995	13:18:00	0.7809	33
00/09/1995	13:18:00	0.781	33
00/09/1995	13:18:00	0.7811	33
00/09/1995	13:18:00	0.781	33
00/09/1995	13:18:00	0.7811	33
00/09/1995	13:18:00	0.7812	33
00/09/1995	13:18:59	0.7813	33
00/09/1995	13:18:59	0.7814	33
00/09/1995	13:18:59	0.7813	33
00/09/1995	13:18:59	0.7812	33
00/09/1995	13:18:59	0.7813	33
00/09/1995	13:18:59	0.7815	33
00/09/1995	13:19:59	0.7814	33
00/09/1995	13:19:59	0.7815	33
00/09/1995	13:19:59	0.7814	33
00/09/1995	13:19:59	0.7813	33
00/09/1995	13:19:59	0.7814	33
00/09/1995	13:19:59	0.7813	33
00/09/1995	13:19:59	0.7814	33
00/09/1995	13:21:00	0.7813	33
00/09/1995	13:21:00	0.7812	33
00/09/1995	13:21:00	0.7813	33
00/09/1995	13:21:59	0.7812	33
00/09/1995	13:22:59	0.7814	33
00/09/1995	13:22:59	0.7815	33
00/09/1995	13:22:59	0.7816	33
00/09/1995	13:22:59	0.7815	33
00/09/1995	13:22:59	0.7816	33
00/09/1995	13:24:00	0.7814	33
00/09/1995	13:24:00	0.7813	33
00/09/1995	13:24:00	0.7814	33
00/09/1995	13:25:00	0.7815	33
00/09/1995	13:25:00	0.7812	33
00/09/1995	13:25:00	0.7811	33
00/09/1995	13:25:00	0.7812	33
00/09/1995	13:25:59	0.7811	33
00/09/1995	13:25:59	0.7812	33
00/09/1995	13:25:59	0.7813	33
00/09/1995	13:25:59	0.7814	33
00/09/1995	13:25:59	0.7815	33
00/09/1995	13:25:59	0.7816	33
00/09/1995	13:25:59	0.7815	33
00/09/1995	13:25:59	0.7814	33
00/09/1995	13:27:00	0.7815	33
00/09/1995	13:27:00	0.7816	33
00/09/1995	13:28:00	0.7815	33
00/09/1995	13:28:00	0.7814	33
00/09/1995	13:28:00	0.7815	33
00/09/1995	13:28:00	0.7816	33
00/09/1995	13:28:00	0.7817	33
00/09/1995	13:28:00	0.7818	33
00/09/1995	13:28:59	0.7819	33
00/09/1995	13:28:59	0.782	33
00/09/1995	13:28:59	0.7819	33
00/09/1995	13:28:59	0.7818	33
00/09/1995	13:28:59	0.7819	33
00/09/1995	13:28:59	0.782	33
00/09/1995	13:28:59	0.7818	33
00/09/1995	13:28:59	0.7817	33
00/09/1995	13:28:59	0.7818	33
00/09/1995	13:28:59	0.7819	33
00/09/1995	13:30:00	0.7817	33
00/09/1995	13:30:00	0.7816	33
00/09/1995	13:30:00	0.7815	33
00/09/1995	13:30:00	0.7818	33
00/09/1995	13:30:00	0.7816	33
00/09/1995	13:30:00	0.7817	33
00/09/1995	13:31:00	0.7816	33
00/09/1995	13:31:00	0.7817	33
00/09/1995	13:31:00	0.7818	33
00/09/1995	13:31:00	0.7819	33
00/09/1995	13:31:00	0.7818	33
00/09/1995	13:31:59	0.7817	33
00/09/1995	13:31:59	0.7816	33
00/09/1995	13:31:59	0.7818	33
00/09/1995	13:31:59	0.7817	33
00/09/1995	13:33:00	0.7818	33
00/09/1995	13:33:00	0.7817	33
00/09/1995	13:33:00	0.7816	33
00/09/1995	13:33:00	0.7815	33
00/09/1995	13:33:00	0.7814	33
00/09/1995	13:34:00	0.7815	33
00/09/1995	13:34:00	0.7814	33
00/09/1995	13:34:00	0.7813	33
00/09/1995	13:34:00	0.7812	33
00/09/1995	13:34:59	0.7814	33
00/09/1995	13:34:59	0.7815	33
00/09/1995	13:34:59	0.7816	33
00/09/1995	13:34:59	0.7817	33
00/09/1995	13:34:59	0.7818	33
00/09/1995	13:34:59	0.7817	33
00/09/1995	13:34:59	0.7816	33
00/09/1995	13:35:59	0.7815	33
00/09/1995	13:35:59	0.7816	33
00/09/1995	13:35:59	0.7815	33
00/09/1995	13:35:59	0.7813	33
00/09/1995	13:35:59	0.7814	33
00/09/1995	13:37:00	0.7812	33
00/09/1995	13:37:00	0.7813	33
00/09/1995	13:37:00	0.7812	33
00/09/1995	13:37:00	0.7811	33
00/09/1995	13:37:00	0.781	33
00/09/1995	13:38:00	0.7811	33
00/09/1995	13:38:00	0.7812	33
00/09/1995	13:38:00	0.7811	33
00/09/1995	13:38:00	0.781	33
00/09/1995	13:38:00	0.7809	33
00/09/1995	13:38:00	0.781	33
00/09/1995	13:38:00	0.7811	33
00/09/1995	13:38:59	0.7809	33
00/09/1995	13:38:59	0.7808	33
00/09/1995	13:38:59	0.7807	33
00/09/1995	13:38:59	0.7808	33
00/09/1995	13:38:59	0.7809	33
00/09/1995	13:38:59	0.7808	33
00/09/1995	13:40:00	0.7807	33
00/09/1995	13:40:00	0.7808	33
00/09/1995	13:40:00	0.7809	33
00/09/1995	13:40:00	0.781	33
00/09/1995	13:40:00	0.7811	33
00/09/1995	13:40:00	0.781	33
00/09/1995	13:41:00	0.7811	33
00/09/1995	13:41:00	0.781	33
00/09/1995	13:41:00	0.7809	33
00/09/1995	13:41:00	0.781	33
00/09/1995	13:41:59	0.7808	33
00/09/1995	13:41:59	0.7807	33
00/09/1995	13:43:00	0.7806	33
00/09/1995	13:43:00	0.7805	33
00/09/1995	13:43:00	0.7807	33
00/09/1995	13:43:00	0.7806	33
00/09/1995	13:44:00	0.7809	33
00/09/1995	13:44:00	0.7808	33
00/09/1995	13:44:00	0.7807	33
00/09/1995	13:44:59	0.7806	33
00/09/1995	13:44:59	0.7808	33
00/09/1995	13:44:59	0.7807	33
00/09/1995	13:44:59	0.7808	33
00/09/1995	13:46:00	0.7807	33
00/09/1995	13:46:00	0.7806	33
00/09/1995	13:46:00	0.7807	33
00/09/1995	13:47:00	0.7806	33
00/09/1995	13:47:00	0.7805	33
00/09/1995	13:47:00	0.7806	33
00/09/1995	13:47:59	0.7807	33
00/09/1995	13:47:59	0.7808	33
00/09/1995	13:47:59	0.7807	33
00/09/1995	13:47:59	0.7808	33
00/09/1995	13:49:00	0.7807	33
00/09/1995	13:49:00	0.7808	33
00/09/1995	13:50:00	0.7807	33
00/09/1995	13:50:00	0.7808	33
00/09/1995	13:50:00	0.7809	33
00/09/1995	13:50:00	0.7808	33
00/09/1995	13:50:00	0.7807	33
00/09/1995	13:50:59	0.7806	33
00/09/1995	13:50:59	0.7808	33
00/09/1995	13:50:59	0.7809	33
00/09/1995	13:50:59	0.7807	33
00/09/1995	13:50:59	0.7808	33
00/09/1995	13:50:59	0.7809	33
00/09/1995	13:50:59	0.781	33
00/09/1995	13:50:59	0.7809	33
00/09/1995	13:51:59	0.7808	33
00/09/1995	13:51:59	0.7809	33
00/09/1995	13:51:59	0.781	33
00/09/1995	13:53:00	0.7809	33
00/09/1995	13:53:00	0.781	33
00/09/1995	13:53:00	0.7811	33
00/09/1995	13:53:00	0.7812	33
00/09/1995	13:54:00	0.7811	33
00/09/1995	13:54:00	0.7812	33
00/09/1995	13:54:00	0.7811	33
00/09/1995	13:54:00	0.7812	33
00/09/1995	13:54:59	0.7811	33
00/09/1995	13:54:59	0.7812	33
00/09/1995	13:54:59	0.7813	33
00/09/1995	13:54:59	0.7812	33
00/09/1995	13:54:59	0.7811	33
00/09/1995	13:54:59	0.7813	33
00/09/1995	13:54:59	0.7812	33
00/09/1995	13:56:00	0.7811	33
00/09/1995	13:56:00	0.7812	33
00/09/1995	13:56:00	0.7813	33
00/09/1995	13:56:00	0.7814	33
00/09/1995	13:56:00	0.7813	33
00/09/1995	13:56:00	0.7814	33
00/09/1995	13:56:00	0.7813	33
00/09/1995	13:57:00	0.7814	33
00/09/1995	13:57:00	0.7815	33
00/09/1995	13:57:00	0.7814	33
00/09/1995	13:57:00	0.7813	33
00/09/1995	13:57:59	0.7814	33
00/09/1995	13:57:59	0.7815	33
00/09/1995	13:57:59	0.7816	33
00/09/1995	13:57:59	0.7817	33
00/09/1995	13:57:59	0.7816	33
00/09/1995	13:57:59	0.7815	33
00/09/1995	13:57:59	0.7814	33
00/09/1995	13:59:00	0.7813	33
00/09/1995	13:59:00	0.7814	33
00/09/1995	13:59:00	0.7813	33
00/09/1995	13:59:00	0.7812	33
00/09/1995	13:59:00	0.7811	33
00/09/1995	13:59:00	0.781	33
00/09/1995	13:59:00	0.7811	33
00/09/1995	13:59:00	0.7812	33
00/09/1995	13:59:00	0.7815	33
00/09/1995	13:59:00	0.7813	33
00/09/1995	13:59:00	0.7814	33
00/09/1995	13:59:00	0.7815	49
00/10/1995	14:58:59	0.7802	73
00/10/1995	15:21:59	0.7806	65
00/10/1995	15:27:59	0.7799	65
00/10/1995	17:10:59	0.779	65
00/10/1995	17:19:00	0.7788	65
00/10/1995	17:32:00	0.7788	65
00/10/1995	17:35:00	0.779	65
00/10/1995	17:45:00	0.7808	65
00/10/1995	17:58:00	0.7796	65
00/10/1995	18:23:00	0.7792	65
00/10/1995	19:17:00	0.7795	65
00/10/1995	19:28:59	0.7795	65
00/10/1995	19:34:59	0.779	65
00/10/1995	19:44:59	0.7786	65
00/10/1995	19:49:00	0.7788	65
00/10/1995	20:26:00	0.7788	65
00/10/1995	20:47:00	0.7794	65
00/10/1995	22:12:59	0.7803	65
00/10/1995	22:28:59	0.7803	65
00/10/1995	23:10:59	0.7793	65
00/10/1995	01:05:00	0.7792	65
00/10/1995	01:06:59	0.7786	65
00/10/1995	01:15:59	0.779	65
00/10/1995	01:21:00	0.7785	65
00/10/1995	01:21:59	0.7785	65
00/10/1995	01:22:59	0.7783	65
00/10/1995	01:41:00	0.7785	65
00/10/1995	02:13:00	0.7793	65
00/10/1995	02:16:59	0.7788	65
00/10/1995	02:31:00	0.7801	65
00/10/1995	02:32:00	0.7801	65
00/10/1995	02:45:59	0.7806	65
00/10/1995	02:49:59	0.7806	65
00/10/1995	02:51:59	0.7808	65
00/10/1995	03:00:00	0.7801	65
00/10/1995	03:04:00	0.7792	65
00/10/1995	03:27:00	0.7788	65
00/10/1995	03:30:59	0.7788	65
00/10/1995	03:33:00	0.7788	65
00/10/1995	03:33:00	0.7787	65
00/10/1995	03:33:59	0.7786	65
00/10/1995	03:33:59	0.7784	65
00/10/1995	03:48:00	0.7783	65
00/10/1995	03:48:00	0.7782	65
00/10/1995	03:49:59	0.778	65
00/10/1995	04:15:59	0.7781	65
00/10/1995	04:24:00	0.778	65
00/10/1995	04:34:59	0.7778	65
00/10/1995	06:19:00	0.7796	81
00/10/1995	07:19:59	0.7806	41
00/10/1995	07:19:59	0.7807	33
00/10/1995	07:19:59	0.7806	33
00/10/1995	07:19:59	0.7805	33
00/10/1995	07:19:59	0.7806	33
00/10/1995	07:19:59	0.7805	33
00/10/1995	07:19:59	0.7804	33
00/10/1995	07:19:59	0.7803	33
00/10/1995	07:21:00	0.7804	33
00/10/1995	07:21:00	0.7805	33
00/10/1995	07:21:00	0.7806	33
00/10/1995	07:21:00	0.7805	33
00/10/1995	07:21:00	0.7806	33
00/10/1995	07:21:00	0.7807	33
00/10/1995	07:21:00	0.7808	33
00/10/1995	07:21:00	0.7807	33
00/10/1995	07:21:00	0.7806	33
00/10/1995	07:21:00	0.7807	33
00/10/1995	07:21:59	0.7806	33
00/10/1995	07:21:59	0.7805	33
00/10/1995	07:21:59	0.7806	33
00/10/1995	07:21:59	0.7805	33
00/10/1995	07:21:59	0.7804	33
00/10/1995	07:22:59	0.7805	33
00/10/1995	07:22:59	0.7806	33
00/10/1995	07:22:59	0.7804	33
00/10/1995	07:22:59	0.7803	33
00/10/1995	07:22:59	0.7804	33
00/10/1995	07:22:59	0.7803	33
00/10/1995	07:24:00	0.7804	33
00/10/1995	07:24:00	0.7805	33
00/10/1995	07:24:00	0.7804	33
00/10/1995	07:24:00	0.7803	33
00/10/1995	07:24:00	0.7802	33
00/10/1995	07:24:00	0.7803	33
00/10/1995	07:24:00	0.7804	33
00/10/1995	07:24:00	0.7803	33
00/10/1995	07:24:00	0.7804	33
00/10/1995	07:25:00	0.7803	33
00/10/1995	07:25:00	0.7802	33
00/10/1995	07:25:00	0.7803	33
00/10/1995	07:25:00	0.7802	33
00/10/1995	07:25:59	0.78	33
00/10/1995	07:25:59	0.7802	33
00/10/1995	07:25:59	0.7801	33
00/10/1995	07:25:59	0.78	33
00/10/1995	07:25:59	0.7801	33
00/10/1995	07:27:00	0.7802	33
00/10/1995	07:27:00	0.7801	33
00/10/1995	07:27:00	0.78	33
00/10/1995	07:27:00	0.7802	33
00/10/1995	07:27:00	0.7801	33
00/10/1995	07:27:00	0.78	33
00/10/1995	07:27:00	0.7802	33
00/10/1995	07:28:00	0.7803	33
00/10/1995	07:28:00	0.7804	33
00/10/1995	07:28:00	0.7803	33
00/10/1995	07:28:00	0.7804	33
00/10/1995	07:28:00	0.7803	33
00/10/1995	07:28:59	0.7802	33
00/10/1995	07:28:59	0.7803	33
00/10/1995	07:28:59	0.7804	33
00/10/1995	07:28:59	0.7805	33
00/10/1995	07:28:59	0.7806	33
00/10/1995	07:28:59	0.7805	33
00/10/1995	07:28:59	0.7807	33
00/10/1995	07:28:59	0.7806	33
00/10/1995	07:30:00	0.7805	33
00/10/1995	07:30:00	0.7804	33
00/10/1995	07:30:00	0.7806	33
00/10/1995	07:30:00	0.7807	33
00/10/1995	07:30:00	0.7809	33
00/10/1995	07:30:00	0.7808	33
00/10/1995	07:30:00	0.7807	33
00/10/1995	07:30:00	0.7806	33
00/10/1995	07:30:00	0.7805	33
00/10/1995	07:30:00	0.7803	33
00/10/1995	07:30:00	0.7802	33
00/10/1995	07:31:00	0.78	33
00/10/1995	07:31:00	0.7799	33
00/10/1995	07:31:00	0.7798	33
00/10/1995	07:31:00	0.7799	33
00/10/1995	07:31:00	0.7798	33
00/10/1995	07:31:59	0.7801	33
00/10/1995	07:31:59	0.7802	33
00/10/1995	07:31:59	0.78	33
00/10/1995	07:31:59	0.7803	33
00/10/1995	07:31:59	0.7799	33
00/10/1995	07:31:59	0.7804	33
00/10/1995	07:31:59	0.7803	33
00/10/1995	07:33:00	0.7802	33
00/10/1995	07:33:00	0.7801	33
00/10/1995	07:33:00	0.78	33
00/10/1995	07:33:00	0.7799	33
00/10/1995	07:33:00	0.7798	33
00/10/1995	07:33:00	0.7799	33
00/10/1995	07:33:00	0.78	33
00/10/1995	07:33:00	0.7802	33
00/10/1995	07:33:00	0.7801	33
00/10/1995	07:33:00	0.78	33
00/10/1995	07:34:00	0.7798	33
00/10/1995	07:34:00	0.7799	33
00/10/1995	07:34:00	0.78	33
00/10/1995	07:34:00	0.7799	33
00/10/1995	07:34:00	0.78	33
00/10/1995	07:34:00	0.7801	33
00/10/1995	07:34:00	0.78	33
00/10/1995	07:34:59	0.7801	33
00/10/1995	07:34:59	0.78	33
00/10/1995	07:34:59	0.7801	33
00/10/1995	07:34:59	0.7802	33
00/10/1995	07:34:59	0.7801	33
00/10/1995	07:35:59	0.7802	33
00/10/1995	07:35:59	0.7803	33
00/10/1995	07:35:59	0.7804	33
00/10/1995	07:37:00	0.7803	33
00/10/1995	07:37:00	0.7804	33
00/10/1995	07:37:00	0.7803	33
00/10/1995	07:37:00	0.7804	33
00/10/1995	07:37:00	0.7805	33
00/10/1995	07:37:00	0.7804	33
00/10/1995	07:37:00	0.7805	33
00/10/1995	07:38:00	0.7808	33
00/10/1995	07:38:00	0.7809	33
00/10/1995	07:38:00	0.7808	33
00/10/1995	07:38:00	0.7809	33
00/10/1995	07:38:00	0.7806	33
00/10/1995	07:38:00	0.7805	33
00/10/1995	07:38:59	0.7804	33
00/10/1995	07:38:59	0.7805	33
00/10/1995	07:38:59	0.7806	33
00/10/1995	07:40:00	0.7808	33
00/10/1995	07:40:00	0.781	33
00/10/1995	07:40:00	0.7809	33
00/10/1995	07:41:00	0.7809	33
00/10/1995	07:41:00	0.781	33
00/10/1995	07:41:00	0.7808	33
00/10/1995	07:41:59	0.7807	33
00/10/1995	07:41:59	0.7806	33
00/10/1995	07:41:59	0.7805	33
00/10/1995	07:43:00	0.7806	33
00/10/1995	07:43:00	0.7807	33
00/10/1995	07:43:00	0.7806	33
00/10/1995	07:43:00	0.7805	33
00/10/1995	07:43:00	0.7804	33
00/10/1995	07:43:00	0.7805	33
00/10/1995	07:43:00	0.7806	33
00/10/1995	07:43:00	0.7807	33
00/10/1995	07:43:00	0.7806	33
00/10/1995	07:44:00	0.7804	33
00/10/1995	07:44:00	0.7805	33
00/10/1995	07:44:00	0.7804	33
00/10/1995	07:44:00	0.7803	33
00/10/1995	07:44:59	0.7802	33
00/10/1995	07:44:59	0.7803	33
00/10/1995	07:44:59	0.7802	33
00/10/1995	07:44:59	0.7801	33
00/10/1995	07:44:59	0.7802	33
00/10/1995	07:46:00	0.7803	33
00/10/1995	07:46:00	0.7804	33
00/10/1995	07:46:00	0.7805	33
00/10/1995	07:46:00	0.7803	33
00/10/1995	07:46:00	0.7804	33
00/10/1995	07:46:00	0.7804	33
00/10/1995	07:47:00	0.7805	33
00/10/1995	07:47:00	0.7806	33
00/10/1995	07:47:00	0.7805	33
00/10/1995	07:47:00	0.7804	33
00/10/1995	07:47:00	0.7805	33
00/10/1995	07:47:00	0.7804	33
00/10/1995	07:47:59	0.7803	33
00/10/1995	07:47:59	0.7802	33
00/10/1995	07:47:59	0.7801	33
00/10/1995	07:47:59	0.7802	33
00/10/1995	07:47:59	0.7801	33
00/10/1995	07:49:00	0.7802	33
00/10/1995	07:49:00	0.7803	33
00/10/1995	07:49:00	0.7804	33
00/10/1995	07:49:00	0.7803	33
00/10/1995	07:49:00	0.7802	33
00/10/1995	07:49:00	0.7804	33
00/10/1995	07:49:00	0.7803	33
00/10/1995	07:50:00	0.7804	33
00/10/1995	07:50:00	0.7803	33
00/10/1995	07:50:00	0.7802	33
00/10/1995	07:50:59	0.7801	33
00/10/1995	07:50:59	0.78	33
00/10/1995	07:50:59	0.7801	33
00/10/1995	07:50:59	0.7804	33
00/10/1995	07:50:59	0.7803	33
00/10/1995	07:50:59	0.7802	33
00/10/1995	07:51:59	0.7804	33
00/10/1995	07:51:59	0.7805	33
00/10/1995	07:51:59	0.7804	33
00/10/1995	07:51:59	0.7803	33
00/10/1995	07:51:59	0.7805	33
00/10/1995	07:53:00	0.7804	33
00/10/1995	07:53:00	0.7803	33
00/10/1995	07:53:00	0.7804	33
00/10/1995	07:54:00	0.7803	33
00/10/1995	07:54:00	0.7804	33
00/10/1995	07:54:00	0.7803	33
00/10/1995	07:54:00	0.7802	33
00/10/1995	07:54:00	0.7803	33
00/10/1995	07:54:00	0.7804	33
00/10/1995	07:54:00	0.7805	33
00/10/1995	07:54:59	0.7804	33
00/10/1995	07:54:59	0.7805	33
00/10/1995	07:54:59	0.7803	33
00/10/1995	07:54:59	0.7804	33
00/10/1995	07:56:00	0.7806	33
00/10/1995	07:56:00	0.7807	33
00/10/1995	07:57:00	0.7809	33
00/10/1995	07:57:00	0.781	33
00/10/1995	07:57:00	0.7809	33
00/10/1995	07:57:00	0.781	33
00/10/1995	07:57:00	0.7811	33
00/10/1995	07:57:59	0.7809	33
00/10/1995	07:57:59	0.7808	33
00/10/1995	07:57:59	0.7807	33
00/10/1995	07:57:59	0.7806	33
00/10/1995	07:57:59	0.7805	33
00/10/1995	07:57:59	0.7804	33
00/10/1995	07:57:59	0.7806	33
00/10/1995	07:59:00	0.7807	33
00/10/1995	07:59:00	0.7808	33
00/10/1995	07:59:00	0.7809	33
00/10/1995	07:59:00	0.781	33
00/10/1995	07:59:00	0.7811	33
00/10/1995	07:59:00	0.781	33
00/10/1995	08:00:00	0.7808	33
00/10/1995	08:00:00	0.781	33
00/10/1995	08:00:00	0.7809	33
00/10/1995	08:00:00	0.7808	33
00/10/1995	08:00:00	0.7807	33
00/10/1995	08:00:00	0.7808	33
00/10/1995	08:00:59	0.7807	33
00/10/1995	08:00:59	0.7808	33
00/10/1995	08:02:00	0.7807	33
00/10/1995	08:02:00	0.7808	33
00/10/1995	08:03:00	0.7809	33
00/10/1995	08:03:00	0.7808	33
00/10/1995	08:03:00	0.7807	33
00/10/1995	08:03:00	0.7806	33
00/10/1995	08:03:59	0.7805	33
00/10/1995	08:03:59	0.7804	33
00/10/1995	08:03:59	0.7802	33
00/10/1995	08:04:59	0.7804	33
00/10/1995	08:04:59	0.7803	33
00/10/1995	08:04:59	0.7804	33
00/10/1995	08:04:59	0.7805	33
00/10/1995	08:04:59	0.7806	33
00/10/1995	08:04:59	0.7807	33
00/10/1995	08:04:59	0.7806	33
00/10/1995	08:04:59	0.7807	33
00/10/1995	08:04:59	0.7806	33
00/10/1995	08:06:00	0.7805	33
00/10/1995	08:06:00	0.7806	33
00/10/1995	08:06:59	0.7805	33
00/10/1995	08:06:59	0.7804	33
00/10/1995	08:06:59	0.7805	33
00/10/1995	08:06:59	0.7804	33
00/10/1995	08:06:59	0.7805	33
00/10/1995	08:06:59	0.7806	33
00/10/1995	08:06:59	0.7805	33
00/10/1995	08:07:59	0.7806	33
00/10/1995	08:07:59	0.7807	33
00/10/1995	08:07:59	0.7806	33
00/10/1995	08:09:00	0.7807	33
00/10/1995	08:09:00	0.7806	33
00/10/1995	08:10:00	0.7807	33
00/10/1995	08:10:00	0.7808	33
00/10/1995	08:10:00	0.7807	33
00/10/1995	08:10:59	0.7806	33
00/10/1995	08:10:59	0.7805	33
00/10/1995	08:10:59	0.7804	33
00/10/1995	08:12:00	0.7803	33
00/10/1995	08:12:00	0.7804	33
00/10/1995	08:12:00	0.7802	33
00/10/1995	08:12:00	0.7803	33
00/10/1995	08:12:00	0.7805	33
00/10/1995	08:12:00	0.7806	33
00/10/1995	08:13:00	0.7807	33
00/10/1995	08:13:00	0.7808	33
00/10/1995	08:13:00	0.7807	33
00/10/1995	08:13:00	0.7808	33
00/10/1995	08:13:00	0.7807	33
00/10/1995	08:13:00	0.7804	33
00/10/1995	08:13:59	0.7805	33
00/10/1995	08:13:59	0.7806	33
00/10/1995	08:13:59	0.7805	33
00/10/1995	08:15:00	0.7804	33
00/10/1995	08:15:00	0.7805	33
00/10/1995	08:15:00	0.7806	33
00/10/1995	08:15:00	0.7807	33
00/10/1995	08:16:00	0.7806	33
00/10/1995	08:16:00	0.7807	33
00/10/1995	08:18:00	0.7808	33
00/10/1995	08:18:00	0.7809	33
00/10/1995	08:18:00	0.781	33
00/10/1995	08:18:00	0.7809	33
00/10/1995	08:18:00	0.781	33
00/10/1995	08:19:00	0.7811	33
00/10/1995	08:19:00	0.7812	33
00/10/1995	08:19:00	0.7811	33
00/10/1995	08:19:00	0.7812	33
00/10/1995	08:19:00	0.7813	33
00/10/1995	08:19:00	0.7814	33
00/10/1995	08:19:00	0.7813	33
00/10/1995	08:19:00	0.7812	33
00/10/1995	08:19:00	0.7813	33
00/10/1995	08:19:59	0.7812	33
00/10/1995	08:19:59	0.7813	33
00/10/1995	08:19:59	0.7812	33
00/10/1995	08:19:59	0.7813	33
00/10/1995	08:19:59	0.7814	33
00/10/1995	08:19:59	0.7815	33
00/10/1995	08:19:59	0.7816	33
00/10/1995	08:19:59	0.7815	33
00/10/1995	08:20:59	0.7816	33
00/10/1995	08:20:59	0.7817	33
00/10/1995	08:20:59	0.7818	33
00/10/1995	08:20:59	0.7819	33
00/10/1995	08:20:59	0.782	33
00/10/1995	08:20:59	0.7819	33
00/10/1995	08:20:59	0.7818	33
00/10/1995	08:20:59	0.7817	33
00/10/1995	08:20:59	0.7818	33
00/10/1995	08:20:59	0.7819	33
00/10/1995	08:20:59	0.782	33
00/10/1995	08:20:59	0.7819	33
00/10/1995	08:22:00	0.782	33
00/10/1995	08:22:00	0.7819	33
00/10/1995	08:22:00	0.7818	33
00/10/1995	08:22:00	0.7817	33
00/10/1995	08:22:00	0.7816	33
00/10/1995	08:22:00	0.7817	33
00/10/1995	08:22:00	0.7818	33
00/10/1995	08:23:00	0.7819	33
00/10/1995	08:23:00	0.782	33
00/10/1995	08:23:00	0.7821	33
00/10/1995	08:23:00	0.7822	33
00/10/1995	08:23:00	0.7821	33
00/10/1995	08:23:00	0.7822	33
00/10/1995	08:23:00	0.7823	33
00/10/1995	08:23:00	0.7824	33
00/10/1995	08:23:59	0.7825	33
00/10/1995	08:23:59	0.7826	33
00/10/1995	08:23:59	0.7827	33
00/10/1995	08:23:59	0.7828	33
00/10/1995	08:23:59	0.7827	33
00/10/1995	08:23:59	0.7826	33
00/10/1995	08:23:59	0.7825	33
00/10/1995	08:23:59	0.7824	33
00/10/1995	08:23:59	0.7825	33
00/10/1995	08:23:59	0.7826	33
00/10/1995	08:23:59	0.7825	33
00/10/1995	08:23:59	0.7824	33
00/10/1995	08:25:00	0.7823	33
00/10/1995	08:25:00	0.7822	33
00/10/1995	08:25:00	0.7823	33
00/10/1995	08:25:00	0.7822	33
00/10/1995	08:25:00	0.7823	33
00/10/1995	08:25:00	0.7824	33
00/10/1995	08:25:00	0.7825	33
00/10/1995	08:25:00	0.7824	33
00/10/1995	08:25:00	0.7823	33
00/10/1995	08:25:00	0.7824	33
00/10/1995	08:26:00	0.7825	33
00/10/1995	08:26:00	0.7826	33
00/10/1995	08:26:00	0.7827	33
00/10/1995	08:26:00	0.7828	33
00/10/1995	08:26:00	0.7827	33
00/10/1995	08:26:00	0.7826	33
00/10/1995	08:26:00	0.7825	33
00/10/1995	08:26:00	0.7826	33
00/10/1995	08:26:00	0.7827	33
00/10/1995	08:26:00	0.7826	33
00/10/1995	08:26:59	0.7827	33
00/10/1995	08:26:59	0.7828	33
00/10/1995	08:26:59	0.7829	33
00/10/1995	08:26:59	0.783	33
00/10/1995	08:26:59	0.7829	33
00/10/1995	08:26:59	0.7828	33
00/10/1995	08:26:59	0.7827	33
00/10/1995	08:26:59	0.7828	33
00/10/1995	08:26:59	0.7829	33
00/10/1995	08:26:59	0.7828	33
00/10/1995	08:26:59	0.7827	33
00/10/1995	08:26:59	0.7826	33
00/10/1995	08:28:00	0.7825	33
00/10/1995	08:28:00	0.7826	33
00/10/1995	08:28:00	0.7827	33
00/10/1995	08:28:00	0.7826	33
00/10/1995	08:28:00	0.7827	33
00/10/1995	08:29:00	0.7828	33
00/10/1995	08:29:00	0.7827	33
00/10/1995	08:29:00	0.7826	33
00/10/1995	08:29:00	0.7827	33
00/10/1995	08:29:00	0.7828	33
00/10/1995	08:29:00	0.7827	33
00/10/1995	08:29:00	0.7826	33
00/10/1995	08:29:00	0.7827	33
00/10/1995	08:29:00	0.7828	33
00/10/1995	08:29:00	0.7827	33
00/10/1995	08:29:00	0.7828	33
00/10/1995	08:29:00	0.7829	33
00/10/1995	08:29:00	0.783	33
00/10/1995	08:29:00	0.7831	33
00/10/1995	08:29:00	0.7832	33
00/10/1995	08:29:59	0.7831	33
00/10/1995	08:29:59	0.7832	33
00/10/1995	08:29:59	0.7831	33
00/10/1995	08:29:59	0.7832	33
00/10/1995	08:29:59	0.7833	33
00/10/1995	08:29:59	0.7834	33
00/10/1995	08:29:59	0.7833	33
00/10/1995	08:29:59	0.7832	33
00/10/1995	08:29:59	0.7831	33
00/10/1995	08:29:59	0.7832	33
00/10/1995	08:29:59	0.7833	33
00/10/1995	08:29:59	0.7834	33
00/10/1995	08:31:00	0.7835	33
00/10/1995	08:31:00	0.7834	33
00/10/1995	08:31:00	0.7835	33
00/10/1995	08:31:00	0.7834	33
00/10/1995	08:31:00	0.7835	33
00/10/1995	08:31:00	0.7834	33
00/10/1995	08:31:00	0.7833	33
00/10/1995	08:31:00	0.7832	33
00/10/1995	08:31:00	0.7833	33
00/10/1995	08:31:00	0.7832	33
00/10/1995	08:31:00	0.7831	33
00/10/1995	08:31:00	0.783	33
00/10/1995	08:32:00	0.7829	33
00/10/1995	08:32:00	0.7828	33
00/10/1995	08:32:00	0.7827	33
00/10/1995	08:32:00	0.7828	33
00/10/1995	08:32:00	0.7829	33
00/10/1995	08:32:00	0.783	33
00/10/1995	08:32:59	0.7831	33
00/10/1995	08:32:59	0.7832	33
00/10/1995	08:32:59	0.7833	33
00/10/1995	08:32:59	0.7832	33
00/10/1995	08:32:59	0.7831	33
00/10/1995	08:32:59	0.783	33
00/10/1995	08:32:59	0.7831	33
00/10/1995	08:32:59	0.7832	33
00/10/1995	08:32:59	0.7833	33
00/10/1995	08:32:59	0.7834	33
00/10/1995	08:32:59	0.7836	33
00/10/1995	08:32:59	0.7835	33
00/10/1995	08:34:00	0.7834	33
00/10/1995	08:34:00	0.7835	33
00/10/1995	08:34:00	0.7836	33
00/10/1995	08:34:00	0.7837	33
00/10/1995	08:34:00	0.7838	33
00/10/1995	08:34:00	0.7837	33
00/10/1995	08:34:00	0.7836	33
00/10/1995	08:34:00	0.7837	33
00/10/1995	08:34:00	0.7836	33
00/10/1995	08:35:00	0.7835	33
00/10/1995	08:35:00	0.7836	33
00/10/1995	08:35:00	0.7835	33
00/10/1995	08:35:00	0.7834	33
00/10/1995	08:35:00	0.7833	33
00/10/1995	08:35:00	0.7834	33
00/10/1995	08:35:00	0.7833	33
00/10/1995	08:35:00	0.7832	33
00/10/1995	08:35:00	0.7833	33
00/10/1995	08:35:00	0.7832	33
00/10/1995	08:35:59	0.7833	33
00/10/1995	08:35:59	0.7832	33
00/10/1995	08:35:59	0.7833	33
00/10/1995	08:35:59	0.7832	33
00/10/1995	08:35:59	0.7833	33
00/10/1995	08:35:59	0.7834	33
00/10/1995	08:35:59	0.7835	33
00/10/1995	08:36:59	0.7834	33
00/10/1995	08:36:59	0.7833	33
00/10/1995	08:36:59	0.7832	33
00/10/1995	08:36:59	0.7833	33
00/10/1995	08:36:59	0.7832	33
00/10/1995	08:36:59	0.7831	33
00/10/1995	08:38:00	0.783	33
00/10/1995	08:38:00	0.7831	33
00/10/1995	08:38:00	0.783	33
00/10/1995	08:38:00	0.7829	33
00/10/1995	08:38:00	0.783	33
00/10/1995	08:38:00	0.7831	33
00/10/1995	08:38:00	0.7832	33
00/10/1995	08:39:00	0.783	33
00/10/1995	08:39:00	0.7829	33
00/10/1995	08:39:00	0.7828	33
00/10/1995	08:39:00	0.7827	33
00/10/1995	08:39:00	0.7828	33
00/10/1995	08:39:00	0.7827	33
00/10/1995	08:39:00	0.7826	33
00/10/1995	08:39:00	0.7827	33
00/10/1995	08:39:00	0.7828	33
00/10/1995	08:39:00	0.7829	33
00/10/1995	08:39:59	0.783	33
00/10/1995	08:39:59	0.7831	33
00/10/1995	08:39:59	0.7829	33
00/10/1995	08:39:59	0.7828	33
00/10/1995	08:39:59	0.7827	33
00/10/1995	08:39:59	0.7826	33
00/10/1995	08:39:59	0.7827	33
00/10/1995	08:39:59	0.7826	33
00/10/1995	08:39:59	0.783	33
00/10/1995	08:39:59	0.7825	33
00/10/1995	08:39:59	0.7824	33
00/10/1995	08:39:59	0.7825	33
00/10/1995	08:41:00	0.7826	33
00/10/1995	08:41:00	0.7825	33
00/10/1995	08:41:00	0.7824	33
00/10/1995	08:41:00	0.7825	33
00/10/1995	08:41:00	0.7824	33
00/10/1995	08:41:00	0.7823	33
00/10/1995	08:41:00	0.7824	33
00/10/1995	08:42:00	0.7823	33
00/10/1995	08:42:00	0.7824	33
00/10/1995	08:42:00	0.7826	33
00/10/1995	08:42:00	0.7825	33
00/10/1995	08:42:59	0.7824	33
00/10/1995	08:42:59	0.7825	33
00/10/1995	08:42:59	0.7824	33
00/10/1995	08:42:59	0.7823	33
00/10/1995	08:42:59	0.7824	33
00/10/1995	08:44:00	0.7823	33
00/10/1995	08:44:00	0.7824	33
00/10/1995	08:44:00	0.7825	33
00/10/1995	08:44:00	0.7824	33
00/10/1995	08:44:00	0.7823	33
00/10/1995	08:44:00	0.7824	33
00/10/1995	08:44:00	0.7825	33
00/10/1995	08:44:00	0.7824	33
00/10/1995	08:44:00	0.7823	33
00/10/1995	08:44:00	0.7822	33
00/10/1995	08:44:00	0.7821	33
00/10/1995	08:45:00	0.7822	33
00/10/1995	08:45:00	0.7821	33
00/10/1995	08:45:00	0.782	33
00/10/1995	08:45:00	0.7821	33
00/10/1995	08:45:00	0.782	33
00/10/1995	08:45:00	0.7819	33
00/10/1995	08:45:00	0.782	33
00/10/1995	08:45:59	0.7821	33
00/10/1995	08:45:59	0.7822	33
00/10/1995	08:45:59	0.7821	33
00/10/1995	08:45:59	0.7822	33
00/10/1995	08:45:59	0.7823	33
00/10/1995	08:45:59	0.7822	33
00/10/1995	08:45:59	0.7821	33
00/10/1995	08:45:59	0.7822	33
00/10/1995	08:45:59	0.7823	33
00/10/1995	08:45:59	0.7824	33
00/10/1995	08:45:59	0.7823	33
00/10/1995	08:45:59	0.7824	33
00/10/1995	08:47:00	0.7825	33
00/10/1995	08:47:00	0.7824	33
00/10/1995	08:47:00	0.7823	33
00/10/1995	08:47:00	0.7822	33
00/10/1995	08:47:00	0.7823	33
00/10/1995	08:47:00	0.7824	33
00/10/1995	08:47:00	0.7823	33
00/10/1995	08:47:00	0.7822	33
00/10/1995	08:48:00	0.7821	33
00/10/1995	08:48:00	0.782	33
00/10/1995	08:48:00	0.7822	33
00/10/1995	08:48:59	0.7821	33
00/10/1995	08:48:59	0.7822	33
00/10/1995	08:49:59	0.7821	33
00/10/1995	08:49:59	0.7822	33
00/10/1995	08:49:59	0.782	33
00/10/1995	08:49:59	0.7821	33
00/10/1995	08:49:59	0.782	33
00/10/1995	08:49:59	0.7819	33
00/10/1995	08:49:59	0.7818	33
00/10/1995	08:49:59	0.7819	33
00/10/1995	08:49:59	0.782	33
00/10/1995	08:51:00	0.7819	33
00/10/1995	08:51:00	0.782	33
00/10/1995	08:51:59	0.7819	33
00/10/1995	08:51:59	0.7822	33
00/10/1995	08:51:59	0.7823	33
00/10/1995	08:51:59	0.7824	33
00/10/1995	08:51:59	0.7825	33
00/10/1995	08:52:59	0.7824	33
00/10/1995	08:52:59	0.7825	33
00/10/1995	08:52:59	0.7826	33
00/10/1995	08:52:59	0.7827	33
00/10/1995	08:52:59	0.7826	33
00/10/1995	08:52:59	0.7827	33
00/10/1995	08:52:59	0.7828	33
00/10/1995	08:52:59	0.7827	33
00/10/1995	08:52:59	0.7825	33
00/10/1995	08:54:00	0.7824	33
00/10/1995	08:54:00	0.7822	33
00/10/1995	08:55:00	0.7824	33
00/10/1995	08:55:00	0.7825	33
00/10/1995	08:55:00	0.7824	33
00/10/1995	08:55:00	0.7825	33
00/10/1995	08:55:00	0.7824	33
00/10/1995	08:55:59	0.7826	33
00/10/1995	08:55:59	0.7825	33
00/10/1995	08:57:00	0.7824	33
00/10/1995	08:57:00	0.7823	33
00/10/1995	08:57:00	0.7824	33
00/10/1995	08:57:00	0.7823	33
00/10/1995	08:57:00	0.7827	33
00/10/1995	08:58:00	0.7826	33
00/10/1995	08:58:00	0.7825	33
00/10/1995	08:58:00	0.7823	33
00/10/1995	08:58:00	0.7824	33
00/10/1995	08:58:00	0.7823	33
00/10/1995	08:58:00	0.7822	33
00/10/1995	08:58:59	0.7823	33
00/10/1995	08:58:59	0.7822	33
00/10/1995	08:58:59	0.7821	33
00/10/1995	09:00:00	0.782	33
00/10/1995	09:01:00	0.7819	33
00/10/1995	09:01:00	0.782	33
00/10/1995	09:01:59	0.7821	33
00/10/1995	09:01:59	0.782	33
00/10/1995	09:01:59	0.7819	33
00/10/1995	09:01:59	0.782	33
00/10/1995	09:03:00	0.7821	33
00/10/1995	09:03:00	0.782	33
00/10/1995	09:03:00	0.7821	33
00/10/1995	09:04:00	0.7822	33
00/10/1995	09:04:00	0.7823	33
00/10/1995	09:04:00	0.7822	33
00/10/1995	09:04:59	0.7821	33
00/10/1995	09:04:59	0.782	33
00/10/1995	09:05:59	0.7818	33
00/10/1995	09:05:59	0.7819	33
00/10/1995	09:05:59	0.7818	33
00/10/1995	09:05:59	0.7819	33
00/10/1995	09:05:59	0.782	33
00/10/1995	09:05:59	0.7819	33
00/10/1995	09:05:59	0.7818	33
00/10/1995	09:05:59	0.7816	33
00/10/1995	09:05:59	0.7817	33
00/10/1995	09:05:59	0.7817	33
00/10/1995	09:07:00	0.7818	33
00/10/1995	09:07:00	0.7816	33
00/10/1995	09:07:00	0.7817	33
00/10/1995	09:07:00	0.7816	33
00/10/1995	09:07:00	0.7815	33
00/10/1995	09:07:00	0.7816	33
00/10/1995	09:07:00	0.7818	33
00/10/1995	09:07:00	0.7819	33
00/10/1995	09:07:00	0.7817	33
00/10/1995	09:08:00	0.782	33
00/10/1995	09:08:00	0.7819	33
00/10/1995	09:08:00	0.7818	33
00/10/1995	09:08:00	0.7819	33
00/10/1995	09:08:00	0.782	33
00/10/1995	09:08:00	0.7821	33
00/10/1995	09:08:00	0.782	33
00/10/1995	09:08:00	0.7819	33
00/10/1995	09:08:59	0.7818	33
00/10/1995	09:08:59	0.7819	33
00/10/1995	09:08:59	0.7818	33
00/10/1995	09:08:59	0.7816	33
00/10/1995	09:08:59	0.7815	33
00/10/1995	09:10:00	0.7817	33
00/10/1995	09:10:00	0.7816	33
00/10/1995	09:10:00	0.7817	33
00/10/1995	09:10:00	0.7818	33
00/10/1995	09:10:00	0.7819	33
00/10/1995	09:11:00	0.782	33
00/10/1995	09:11:00	0.7821	33
00/10/1995	09:11:00	0.7819	33
00/10/1995	09:11:00	0.782	33
00/10/1995	09:11:00	0.7821	33
00/10/1995	09:11:59	0.782	33
00/10/1995	09:11:59	0.7821	33
00/10/1995	09:11:59	0.7818	33
00/10/1995	09:13:00	0.7817	33
00/10/1995	09:13:00	0.7818	33
00/10/1995	09:13:00	0.7816	33
00/10/1995	09:13:00	0.7817	33
00/10/1995	09:13:00	0.7816	33
00/10/1995	09:14:00	0.7817	33
00/10/1995	09:14:00	0.7818	33
00/10/1995	09:14:00	0.7817	33
00/10/1995	09:14:00	0.7816	33
00/10/1995	09:14:00	0.7815	33
00/10/1995	09:14:00	0.7814	33
00/10/1995	09:14:00	0.7813	33
00/10/1995	09:14:00	0.7812	33
00/10/1995	09:14:00	0.7811	33
00/10/1995	09:14:59	0.781	33
00/10/1995	09:14:59	0.7811	33
00/10/1995	09:14:59	0.781	33
00/10/1995	09:14:59	0.7809	33
00/10/1995	09:14:59	0.781	33
00/10/1995	09:14:59	0.7811	33
00/10/1995	09:14:59	0.781	33
00/10/1995	09:14:59	0.7811	33
00/10/1995	09:14:59	0.7812	33
00/10/1995	09:16:00	0.781	33
00/10/1995	09:16:00	0.7809	33
00/10/1995	09:16:00	0.7807	33
00/10/1995	09:16:00	0.7806	33
00/10/1995	09:16:00	0.7805	33
00/10/1995	09:16:00	0.7806	33
00/10/1995	09:16:00	0.7807	33
00/10/1995	09:16:00	0.7806	33
00/10/1995	09:16:00	0.7805	33
00/10/1995	09:16:00	0.7803	33
00/10/1995	09:17:00	0.7802	33
00/10/1995	09:17:00	0.7801	33
00/10/1995	09:17:00	0.78	33
00/10/1995	09:17:00	0.7799	33
00/10/1995	09:17:00	0.7798	33
00/10/1995	09:17:00	0.7797	33
00/10/1995	09:17:00	0.7796	33
00/10/1995	09:17:00	0.7795	33
00/10/1995	09:17:00	0.7796	33
00/10/1995	09:17:00	0.7797	33
00/10/1995	09:17:00	0.7798	33
00/10/1995	09:17:00	0.7799	33
00/10/1995	09:17:00	0.78	33
00/10/1995	09:17:00	0.7799	33
00/10/1995	09:17:59	0.78	33
00/10/1995	09:17:59	0.7801	33
00/10/1995	09:17:59	0.7798	33
00/10/1995	09:17:59	0.7799	33
00/10/1995	09:17:59	0.7802	33
00/10/1995	09:17:59	0.7803	33
00/10/1995	09:17:59	0.7802	33
00/10/1995	09:17:59	0.7801	33
00/10/1995	09:17:59	0.78	33
00/10/1995	09:17:59	0.7799	33
00/10/1995	09:17:59	0.7798	33
00/10/1995	09:17:59	0.7799	33
00/10/1995	09:17:59	0.78	33
00/10/1995	09:17:59	0.7801	33
00/10/1995	09:19:00	0.7802	33
00/10/1995	09:19:00	0.7801	33
00/10/1995	09:19:00	0.78	33
00/10/1995	09:19:00	0.7799	33
00/10/1995	09:19:00	0.7798	33
00/10/1995	09:19:00	0.7797	33
00/10/1995	09:19:00	0.7796	33
00/10/1995	09:19:00	0.7795	33
00/10/1995	09:19:00	0.7796	33
00/10/1995	09:19:00	0.7797	33
00/10/1995	09:20:00	0.7796	33
00/10/1995	09:20:00	0.7795	33
00/10/1995	09:20:00	0.7796	33
00/10/1995	09:20:00	0.7797	33
00/10/1995	09:20:00	0.7798	33
00/10/1995	09:20:00	0.7799	33
00/10/1995	09:20:59	0.78	33
00/10/1995	09:20:59	0.7801	33
00/10/1995	09:20:59	0.7802	33
00/10/1995	09:20:59	0.7801	33
00/10/1995	09:20:59	0.78	33
00/10/1995	09:20:59	0.7799	33
00/10/1995	09:20:59	0.7798	33
00/10/1995	09:20:59	0.7799	33
00/10/1995	09:21:59	0.7798	33
00/10/1995	09:21:59	0.7799	33
00/10/1995	09:21:59	0.78	33
00/10/1995	09:21:59	0.7799	33
00/10/1995	09:21:59	0.7798	33
00/10/1995	09:21:59	0.7797	33
00/10/1995	09:21:59	0.7796	33
00/10/1995	09:21:59	0.7795	33
00/10/1995	09:21:59	0.7793	33
00/10/1995	09:21:59	0.7792	33
00/10/1995	09:21:59	0.7791	33
00/10/1995	09:21:59	0.7792	33
00/10/1995	09:21:59	0.7793	33
00/10/1995	09:21:59	0.7792	33
00/10/1995	09:21:59	0.7791	33
00/10/1995	09:21:59	0.7792	33
00/10/1995	09:21:59	0.7793	33
00/10/1995	09:23:00	0.7794	33
00/10/1995	09:23:00	0.7793	33
00/10/1995	09:23:00	0.7792	33
00/10/1995	09:23:00	0.7793	33
00/10/1995	09:23:00	0.7794	33
00/10/1995	09:23:00	0.7793	33
00/10/1995	09:23:00	0.7792	33
00/10/1995	09:23:00	0.7791	33
00/10/1995	09:23:00	0.7795	33
00/10/1995	09:23:00	0.7792	33
00/10/1995	09:23:00	0.7793	33
00/10/1995	09:23:00	0.7794	33
00/10/1995	09:23:00	0.7795	33
00/10/1995	09:24:00	0.7794	33
00/10/1995	09:24:00	0.7793	33
00/10/1995	09:24:00	0.7792	33
00/10/1995	09:24:00	0.7791	33
00/10/1995	09:24:00	0.779	33
00/10/1995	09:24:00	0.7791	33
00/10/1995	09:24:00	0.7792	33
00/10/1995	09:24:00	0.7791	33
00/10/1995	09:24:00	0.779	33
00/10/1995	09:24:00	0.7789	33
00/10/1995	09:24:00	0.7788	33
00/10/1995	09:24:00	0.7787	33
00/10/1995	09:24:59	0.7788	33
00/10/1995	09:24:59	0.7789	33
00/10/1995	09:24:59	0.779	33
00/10/1995	09:24:59	0.7789	33
00/10/1995	09:24:59	0.779	33
00/10/1995	09:24:59	0.7792	33
00/10/1995	09:24:59	0.7793	33
00/10/1995	09:24:59	0.7792	33
00/10/1995	09:24:59	0.7791	33
00/10/1995	09:24:59	0.779	33
00/10/1995	09:24:59	0.7791	33
00/10/1995	09:26:00	0.7791	33
00/10/1995	09:26:00	0.7792	33
00/10/1995	09:26:00	0.7793	33
00/10/1995	09:26:00	0.7794	33
00/10/1995	09:26:00	0.7795	33
00/10/1995	09:26:00	0.7796	33
00/10/1995	09:26:00	0.7795	33
00/10/1995	09:26:00	0.7794	33
00/10/1995	09:26:00	0.7795	33
00/10/1995	09:26:00	0.7796	33
00/10/1995	09:26:00	0.7797	33
00/10/1995	09:27:00	0.7799	33
00/10/1995	09:27:00	0.78	33
00/10/1995	09:27:00	0.7799	33
00/10/1995	09:27:59	0.7798	33
00/10/1995	09:27:59	0.7799	33
00/10/1995	09:27:59	0.78	33
00/10/1995	09:27:59	0.7799	33
00/10/1995	09:27:59	0.7798	33
00/10/1995	09:27:59	0.78	33
00/10/1995	09:27:59	0.7801	33
00/10/1995	09:29:00	0.7802	33
00/10/1995	09:29:00	0.7803	33
00/10/1995	09:29:00	0.7805	33
00/10/1995	09:29:00	0.7806	33
00/10/1995	09:29:00	0.7805	33
00/10/1995	09:29:00	0.7804	33
00/10/1995	09:29:00	0.7803	33
00/10/1995	09:29:00	0.7805	33
00/10/1995	09:29:00	0.7804	33
00/10/1995	09:30:00	0.7802	33
00/10/1995	09:30:00	0.7804	33
00/10/1995	09:30:00	0.7805	33
00/10/1995	09:30:00	0.7804	33
00/10/1995	09:30:00	0.7803	33
00/10/1995	09:30:59	0.7804	33
00/10/1995	09:30:59	0.7805	33
00/10/1995	09:30:59	0.7804	33
00/10/1995	09:30:59	0.7803	33
00/10/1995	09:30:59	0.7802	33
00/10/1995	09:30:59	0.7803	33
00/10/1995	09:30:59	0.7804	33
00/10/1995	09:30:59	0.7805	33
00/10/1995	09:30:59	0.7806	33
00/10/1995	09:30:59	0.7807	33
00/10/1995	09:32:00	0.7806	33
00/10/1995	09:32:00	0.7805	33
00/10/1995	09:32:00	0.7804	33
00/10/1995	09:32:00	0.7806	33
00/10/1995	09:32:00	0.7807	33
00/10/1995	09:32:00	0.7808	33
00/10/1995	09:32:00	0.7807	33
00/10/1995	09:33:00	0.7808	33
00/10/1995	09:33:00	0.7807	33
00/10/1995	09:33:00	0.7806	33
00/10/1995	09:33:00	0.7807	33
00/10/1995	09:33:00	0.7806	33
00/10/1995	09:33:00	0.7807	33
00/10/1995	09:33:00	0.7806	33
00/10/1995	09:33:00	0.7805	33
00/10/1995	09:33:00	0.7806	33
00/10/1995	09:33:00	0.7805	33
00/10/1995	09:33:00	0.7804	33
00/10/1995	09:33:59	0.7803	33
00/10/1995	09:33:59	0.7802	33
00/10/1995	09:33:59	0.7801	33
00/10/1995	09:33:59	0.7802	33
00/10/1995	09:33:59	0.78	33
00/10/1995	09:33:59	0.7801	33
00/10/1995	09:34:59	0.7803	33
00/10/1995	09:34:59	0.7802	33
00/10/1995	09:36:00	0.7801	33
00/10/1995	09:36:00	0.78	33
00/10/1995	09:36:00	0.7799	33
00/10/1995	09:36:00	0.78	33
00/10/1995	09:36:00	0.7801	33
00/10/1995	09:36:00	0.78	33
00/10/1995	09:36:59	0.7799	33
00/10/1995	09:36:59	0.7798	33
00/10/1995	09:36:59	0.7795	33
00/10/1995	09:36:59	0.7796	33
00/10/1995	09:36:59	0.7795	33
00/10/1995	09:36:59	0.7797	33
00/10/1995	09:36:59	0.7795	33
00/10/1995	09:37:59	0.7796	33
00/10/1995	09:37:59	0.7795	33
00/10/1995	09:37:59	0.7796	33
00/10/1995	09:37:59	0.7797	33
00/10/1995	09:37:59	0.7798	33
00/10/1995	09:37:59	0.7797	33
00/10/1995	09:39:00	0.7798	33
00/10/1995	09:39:00	0.7799	33
00/10/1995	09:39:00	0.7798	33
00/10/1995	09:39:00	0.7797	33
00/10/1995	09:39:00	0.7798	33
00/10/1995	09:39:00	0.7799	33
00/10/1995	09:39:00	0.7798	33
00/10/1995	09:40:00	0.78	33
00/10/1995	09:40:00	0.7799	33
00/10/1995	09:40:00	0.78	33
00/10/1995	09:40:00	0.7799	33
00/10/1995	09:40:00	0.7798	33
00/10/1995	09:40:59	0.7799	33
00/10/1995	09:40:59	0.7801	33
00/10/1995	09:40:59	0.78	33
00/10/1995	09:40:59	0.7801	33
00/10/1995	09:42:00	0.7802	33
00/10/1995	09:42:00	0.7801	33
00/10/1995	09:43:00	0.7802	33
00/10/1995	09:43:00	0.7801	33
00/10/1995	09:43:59	0.7803	33
00/10/1995	09:43:59	0.7804	33
00/10/1995	09:43:59	0.7802	33
00/10/1995	09:45:00	0.7801	33
00/10/1995	09:45:00	0.78	33
00/10/1995	09:45:00	0.7799	33
00/10/1995	09:45:00	0.7798	33
00/10/1995	09:46:00	0.7799	33
00/10/1995	09:46:00	0.7801	33
00/10/1995	09:46:00	0.7802	33
00/10/1995	09:46:00	0.78	33
00/10/1995	09:46:00	0.7803	33
00/10/1995	09:46:59	0.7802	33
00/10/1995	09:46:59	0.7801	33
00/10/1995	09:46:59	0.7803	33
00/10/1995	09:48:00	0.7804	33
00/10/1995	09:48:00	0.7805	33
00/10/1995	09:48:00	0.7804	33
00/10/1995	09:48:00	0.7806	33
00/10/1995	09:48:00	0.7807	33
00/10/1995	09:49:00	0.7808	33
00/10/1995	09:49:00	0.7809	33
00/10/1995	09:49:00	0.781	33
00/10/1995	09:49:00	0.7812	33
00/10/1995	09:49:00	0.7811	33
00/10/1995	09:49:59	0.7811	33
00/10/1995	09:49:59	0.781	33
00/10/1995	09:49:59	0.7809	33
00/10/1995	09:49:59	0.7808	33
00/10/1995	09:49:59	0.7809	33
00/10/1995	09:50:59	0.781	33
00/10/1995	09:50:59	0.7809	33
00/10/1995	09:50:59	0.7808	33
00/10/1995	09:50:59	0.7807	33
00/10/1995	09:52:00	0.7806	33
00/10/1995	09:52:00	0.7807	33
00/10/1995	09:52:00	0.7808	33
00/10/1995	09:52:00	0.7807	33
00/10/1995	09:52:00	0.7808	33
00/10/1995	09:53:00	0.7809	33
00/10/1995	09:53:00	0.7808	33
00/10/1995	09:53:00	0.7807	33
00/10/1995	09:53:59	0.7809	33
00/10/1995	09:53:59	0.781	33
00/10/1995	09:53:59	0.7809	33
00/10/1995	09:53:59	0.781	33
00/10/1995	09:55:00	0.7811	33
00/10/1995	09:55:00	0.7812	33
00/10/1995	09:55:00	0.7813	33
00/10/1995	09:55:00	0.7814	33
00/10/1995	09:55:00	0.7813	33
00/10/1995	09:55:00	0.7812	33
00/10/1995	09:56:00	0.7814	33
00/10/1995	09:56:00	0.7815	33
00/10/1995	09:56:00	0.7816	33
00/10/1995	09:56:00	0.7817	33
00/10/1995	09:56:00	0.7816	33
00/10/1995	09:56:00	0.7815	33
00/10/1995	09:56:59	0.7814	33
00/10/1995	09:56:59	0.7815	33
00/10/1995	09:56:59	0.7816	33
00/10/1995	09:58:00	0.7817	33
00/10/1995	09:58:00	0.7818	33
00/10/1995	09:58:00	0.7819	33
00/10/1995	09:58:00	0.782	33
00/10/1995	09:58:00	0.7821	33
00/10/1995	09:58:00	0.7822	33
00/10/1995	09:58:00	0.7821	33
00/10/1995	09:58:00	0.782	33
00/10/1995	09:58:00	0.7819	33
00/10/1995	09:58:00	0.782	33
00/10/1995	09:58:00	0.7821	33
00/10/1995	09:58:00	0.782	33
00/10/1995	09:58:00	0.7818	33
00/10/1995	09:58:00	0.7819	33
00/10/1995	09:59:00	0.7819	33
00/10/1995	09:59:00	0.7818	33
00/10/1995	09:59:00	0.7817	33
00/10/1995	09:59:00	0.7816	33
00/10/1995	09:59:00	0.7817	33
00/10/1995	09:59:00	0.7816	33
00/10/1995	09:59:00	0.7815	33
00/10/1995	09:59:59	0.7814	33
00/10/1995	09:59:59	0.7813	33
00/10/1995	10:01:00	0.7814	33
00/10/1995	10:01:00	0.7815	33
00/10/1995	10:01:00	0.7817	33
00/10/1995	10:01:00	0.7816	33
00/10/1995	10:02:00	0.7818	33
00/10/1995	10:02:00	0.782	33
00/10/1995	10:02:00	0.7818	33
00/10/1995	10:02:59	0.7817	33
00/10/1995	10:02:59	0.7815	33
00/10/1995	10:02:59	0.7814	33
00/10/1995	10:04:00	0.7813	33
00/10/1995	10:04:00	0.7812	33
00/10/1995	10:04:00	0.7811	33
00/10/1995	10:05:00	0.781	33
00/10/1995	10:05:00	0.7811	33
00/10/1995	10:05:00	0.781	33
00/10/1995	10:05:00	0.7809	33
00/10/1995	10:05:00	0.781	33
00/10/1995	10:05:00	0.7809	33
00/10/1995	10:05:59	0.7808	33
00/10/1995	10:05:59	0.7807	33
00/10/1995	10:05:59	0.7808	33
00/10/1995	10:06:59	0.7809	33
00/10/1995	10:06:59	0.7808	33
00/10/1995	10:06:59	0.7807	33
00/10/1995	10:06:59	0.7806	33
00/10/1995	10:06:59	0.7805	33
00/10/1995	10:08:00	0.7807	33
00/10/1995	10:08:00	0.7805	33
00/10/1995	10:08:00	0.7806	33
00/10/1995	10:09:00	0.7805	33
00/10/1995	10:09:00	0.7806	33
00/10/1995	10:09:00	0.7805	33
00/10/1995	10:09:00	0.7806	33
00/10/1995	10:09:59	0.7804	33
00/10/1995	10:09:59	0.7806	33
00/10/1995	10:09:59	0.7805	33
00/10/1995	10:11:00	0.7804	33
00/10/1995	10:12:00	0.7805	33
00/10/1995	10:12:00	0.7806	33
00/10/1995	10:12:00	0.7808	33
00/10/1995	10:12:00	0.7809	33
00/10/1995	10:12:59	0.7808	33
00/10/1995	10:12:59	0.7806	33
00/10/1995	10:12:59	0.7805	33
00/10/1995	10:12:59	0.7804	33
00/10/1995	10:14:00	0.7802	33
00/10/1995	10:14:00	0.7803	33
00/10/1995	10:14:00	0.7803	33
00/10/1995	10:14:00	0.7802	33
00/10/1995	10:14:00	0.7801	33
00/10/1995	10:15:00	0.78	33
00/10/1995	10:15:00	0.7801	33
00/10/1995	10:15:00	0.7804	33
00/10/1995	10:15:00	0.7803	33
00/10/1995	10:15:00	0.7802	33
00/10/1995	10:15:00	0.7803	33
00/10/1995	10:15:00	0.7804	33
00/10/1995	10:15:59	0.7804	33
00/10/1995	10:15:59	0.7805	33
00/10/1995	10:15:59	0.7807	33
00/10/1995	10:15:59	0.7808	33
00/10/1995	10:15:59	0.7806	33
00/10/1995	10:17:00	0.7807	33
00/10/1995	10:17:00	0.7808	33
00/10/1995	10:17:00	0.7807	33
00/10/1995	10:17:00	0.7804	33
00/10/1995	10:18:00	0.7803	33
00/10/1995	10:18:59	0.7802	33
00/10/1995	10:18:59	0.7803	33
00/10/1995	10:18:59	0.7802	33
00/10/1995	10:19:59	0.7805	33
00/10/1995	10:21:00	0.7804	33
00/10/1995	10:21:00	0.7805	33
00/10/1995	10:21:00	0.7804	33
00/10/1995	10:21:00	0.7803	33
00/10/1995	10:21:59	0.7805	33
00/10/1995	10:21:59	0.7804	33
00/10/1995	10:22:59	0.7803	33
00/10/1995	10:24:00	0.7802	33
00/10/1995	10:24:00	0.78	33
00/10/1995	10:24:00	0.7799	33
00/10/1995	10:25:00	0.78	33
00/10/1995	10:25:59	0.7802	33
00/10/1995	10:25:59	0.7801	33
00/10/1995	10:25:59	0.78	33
00/10/1995	10:25:59	0.7799	33
00/10/1995	10:27:00	0.7798	33
00/10/1995	10:27:00	0.7799	33
00/10/1995	10:28:00	0.7798	33
00/10/1995	10:28:00	0.7799	33
00/10/1995	10:28:00	0.7798	33
00/10/1995	10:28:00	0.7799	33
00/10/1995	10:28:00	0.7798	33
00/10/1995	10:28:59	0.78	33
00/10/1995	10:30:00	0.7798	33
00/10/1995	10:30:00	0.7799	33
00/10/1995	10:31:00	0.7796	33
00/10/1995	10:31:00	0.7795	33
00/10/1995	10:31:59	0.7798	33
00/10/1995	10:31:59	0.7799	33
00/10/1995	10:31:59	0.78	33
00/10/1995	10:31:59	0.7799	33
00/10/1995	10:33:00	0.7797	33
00/10/1995	10:33:00	0.7798	33
00/10/1995	10:34:00	0.7799	33
00/10/1995	10:34:00	0.7798	33
00/10/1995	10:34:59	0.7797	33
00/10/1995	10:34:59	0.7798	33
00/10/1995	10:34:59	0.7799	33
00/10/1995	10:35:59	0.7802	33
00/10/1995	10:35:59	0.7801	33
00/10/1995	10:35:59	0.7804	33
00/10/1995	10:35:59	0.7805	33
00/10/1995	10:37:00	0.7801	33
00/10/1995	10:37:00	0.7803	33
00/10/1995	10:37:00	0.7802	33
00/10/1995	10:37:00	0.78	33
00/10/1995	10:37:00	0.7801	33
00/10/1995	10:38:00	0.7802	33
00/10/1995	10:38:59	0.7801	33
00/10/1995	10:40:00	0.7799	33
00/10/1995	10:40:00	0.78	33
00/10/1995	10:40:00	0.7798	33
00/10/1995	10:40:00	0.7796	33
00/10/1995	10:40:00	0.7795	33
00/10/1995	10:40:00	0.7797	33
00/10/1995	10:40:00	0.7796	33
00/10/1995	10:41:00	0.7798	33
00/10/1995	10:41:59	0.7796	33
00/10/1995	10:41:59	0.7795	33
00/10/1995	10:41:59	0.7797	33
00/10/1995	10:41:59	0.7794	33
00/10/1995	10:41:59	0.7793	33
00/10/1995	10:41:59	0.7792	33
00/10/1995	10:41:59	0.7791	33
00/10/1995	10:43:00	0.779	33
00/10/1995	10:43:00	0.7789	33
00/10/1995	10:43:00	0.7788	33
00/10/1995	10:43:00	0.779	33
00/10/1995	10:43:00	0.7788	33
00/10/1995	10:43:00	0.7787	33
00/10/1995	10:43:00	0.7788	33
00/10/1995	10:43:00	0.7789	33
00/10/1995	10:43:00	0.779	33
00/10/1995	10:43:00	0.7788	33
00/10/1995	10:43:00	0.7787	33
00/10/1995	10:43:00	0.7786	33
00/10/1995	10:44:00	0.7787	33
00/10/1995	10:44:00	0.7788	33
00/10/1995	10:44:00	0.7789	33
00/10/1995	10:44:00	0.779	33
00/10/1995	10:44:00	0.7791	33
00/10/1995	10:44:00	0.779	33
00/10/1995	10:44:00	0.7789	33
00/10/1995	10:44:00	0.779	33
00/10/1995	10:44:00	0.7789	33
00/10/1995	10:44:00	0.7788	33
00/10/1995	10:44:00	0.7786	33
00/10/1995	10:44:59	0.7785	33
00/10/1995	10:44:59	0.7784	33
00/10/1995	10:44:59	0.7783	33
00/10/1995	10:44:59	0.7782	33
00/10/1995	10:44:59	0.7781	33
00/10/1995	10:44:59	0.7782	33
00/10/1995	10:46:00	0.7783	33
00/10/1995	10:46:00	0.7785	33
00/10/1995	10:46:00	0.7786	33
00/10/1995	10:46:00	0.7785	33
00/10/1995	10:46:00	0.7786	33
00/10/1995	10:46:00	0.7784	33
00/10/1995	10:46:00	0.7787	33
00/10/1995	10:47:00	0.7786	33
00/10/1995	10:47:00	0.7785	33
00/10/1995	10:47:00	0.7784	33
00/10/1995	10:47:00	0.7783	33
00/10/1995	10:47:00	0.7784	33
00/10/1995	10:47:00	0.7785	33
00/10/1995	10:47:00	0.7784	33
00/10/1995	10:47:00	0.7783	33
00/10/1995	10:47:00	0.7784	33
00/10/1995	10:47:00	0.7786	33
00/10/1995	10:47:59	0.7788	33
00/10/1995	10:47:59	0.7787	33
00/10/1995	10:47:59	0.7789	33
00/10/1995	10:47:59	0.7788	33
00/10/1995	10:47:59	0.779	33
00/10/1995	10:47:59	0.7791	33
00/10/1995	10:47:59	0.7789	33
00/10/1995	10:47:59	0.779	33
00/10/1995	10:47:59	0.7789	33
00/10/1995	10:47:59	0.7788	33
00/10/1995	10:49:00	0.7787	33
00/10/1995	10:49:00	0.7785	33
00/10/1995	10:49:00	0.7784	33
00/10/1995	10:49:00	0.7783	33
00/10/1995	10:49:00	0.7782	33
00/10/1995	10:49:00	0.7781	33
00/10/1995	10:49:00	0.778	33
00/10/1995	10:49:00	0.7781	33
00/10/1995	10:49:00	0.7782	33
00/10/1995	10:49:00	0.7783	33
00/10/1995	10:49:00	0.7785	33
00/10/1995	10:50:00	0.7786	33
00/10/1995	10:50:00	0.7787	33
00/10/1995	10:50:00	0.7788	33
00/10/1995	10:50:00	0.7787	33
00/10/1995	10:50:00	0.7789	33
00/10/1995	10:50:00	0.7788	33
00/10/1995	10:50:00	0.7789	33
00/10/1995	10:50:00	0.779	33
00/10/1995	10:50:59	0.7791	33
00/10/1995	10:50:59	0.7792	33
00/10/1995	10:50:59	0.7791	33
00/10/1995	10:50:59	0.7792	33
00/10/1995	10:50:59	0.7791	33
00/10/1995	10:50:59	0.779	33
00/10/1995	10:51:59	0.7789	33
00/10/1995	10:51:59	0.7788	33
00/10/1995	10:51:59	0.7787	33
00/10/1995	10:51:59	0.7786	33
00/10/1995	10:51:59	0.7787	33
00/10/1995	10:51:59	0.7788	33
00/10/1995	10:51:59	0.7789	33
00/10/1995	10:51:59	0.779	33
00/10/1995	10:51:59	0.7791	33
00/10/1995	10:51:59	0.779	33
00/10/1995	10:53:00	0.7789	33
00/10/1995	10:53:00	0.779	33
00/10/1995	10:53:00	0.7792	33
00/10/1995	10:53:00	0.7793	33
00/10/1995	10:53:00	0.7791	33
00/10/1995	10:53:00	0.7792	33
00/10/1995	10:54:00	0.7793	33
00/10/1995	10:54:00	0.7794	33
00/10/1995	10:54:00	0.7793	33
00/10/1995	10:54:00	0.7794	33
00/10/1995	10:54:00	0.7795	33
00/10/1995	10:54:00	0.7796	33
00/10/1995	10:54:00	0.7795	33
00/10/1995	10:54:59	0.7794	33
00/10/1995	10:54:59	0.7795	33
00/10/1995	10:54:59	0.7794	33
00/10/1995	10:54:59	0.7793	33
00/10/1995	10:54:59	0.7794	33
00/10/1995	10:54:59	0.7793	33
00/10/1995	10:54:59	0.7795	33
00/10/1995	10:56:00	0.7796	33
00/10/1995	10:56:00	0.7795	33
00/10/1995	10:56:00	0.7794	33
00/10/1995	10:56:00	0.7795	33
00/10/1995	10:56:00	0.7794	33
00/10/1995	10:57:00	0.7796	33
00/10/1995	10:57:00	0.7793	33
00/10/1995	10:57:00	0.7794	33
00/10/1995	10:57:00	0.7795	33
00/10/1995	10:57:00	0.7796	33
00/10/1995	10:57:00	0.7797	33
00/10/1995	10:57:00	0.7796	33
00/10/1995	10:57:00	0.7795	33
00/10/1995	10:57:00	0.7794	33
00/10/1995	10:57:00	0.7793	33
00/10/1995	10:57:59	0.7792	33
00/10/1995	10:57:59	0.7794	33
00/10/1995	10:57:59	0.7795	33
00/10/1995	10:59:00	0.7794	33
00/10/1995	10:59:00	0.7795	33
00/10/1995	10:59:00	0.7794	33
00/10/1995	10:59:00	0.7793	33
00/10/1995	10:59:00	0.7795	33
00/10/1995	10:59:00	0.7794	33
00/10/1995	11:00:00	0.7794	33
00/10/1995	11:00:00	0.7795	33
00/10/1995	11:00:00	0.7796	33
00/10/1995	11:00:00	0.7797	33
00/10/1995	11:00:00	0.7798	33
00/10/1995	11:00:59	0.7799	33
00/10/1995	11:02:00	0.7798	33
00/10/1995	11:02:00	0.7797	33
00/10/1995	11:02:00	0.7795	33
00/10/1995	11:02:00	0.7796	33
00/10/1995	11:02:00	0.7797	33
00/10/1995	11:02:00	0.7796	33
00/10/1995	11:02:00	0.7795	33
00/10/1995	11:03:00	0.7794	33
00/10/1995	11:03:59	0.7793	33
00/10/1995	11:03:59	0.7792	33
00/10/1995	11:03:59	0.7793	33
00/10/1995	11:03:59	0.7794	33
00/10/1995	11:03:59	0.7793	33
00/10/1995	11:04:59	0.7795	33
00/10/1995	11:04:59	0.7793	33
00/10/1995	11:04:59	0.7792	33
00/10/1995	11:04:59	0.779	33
00/10/1995	11:04:59	0.7789	33
00/10/1995	11:06:00	0.7792	33
00/10/1995	11:06:00	0.7793	33
00/10/1995	11:06:00	0.7794	33
00/10/1995	11:06:00	0.7797	33
00/10/1995	11:06:00	0.7796	33
00/10/1995	11:07:59	0.7797	33
00/10/1995	11:07:59	0.7796	33
00/10/1995	11:07:59	0.7798	33
00/10/1995	11:09:00	0.7799	33
00/10/1995	11:09:00	0.78	33
00/10/1995	11:09:00	0.7799	33
00/10/1995	11:09:00	0.7798	33
00/10/1995	11:09:00	0.7799	33
00/10/1995	11:10:00	0.7798	33
00/10/1995	11:10:00	0.7799	33
00/10/1995	11:10:00	0.78	33
00/10/1995	11:10:00	0.7799	33
00/10/1995	11:10:59	0.7797	33
00/10/1995	11:12:00	0.7799	33
00/10/1995	11:12:00	0.7801	33
00/10/1995	11:12:00	0.7802	33
00/10/1995	11:12:00	0.7801	33
00/10/1995	11:12:00	0.78	33
00/10/1995	11:13:00	0.7798	33
00/10/1995	11:13:00	0.78	33
00/10/1995	11:13:59	0.7801	33
00/10/1995	11:13:59	0.78	33
00/10/1995	11:13:59	0.7799	33
00/10/1995	11:13:59	0.7797	33
00/10/1995	11:13:59	0.7798	33
00/10/1995	11:13:59	0.7799	33
00/10/1995	11:15:00	0.7797	33
00/10/1995	11:15:00	0.7796	33
00/10/1995	11:16:00	0.7797	33
00/10/1995	11:16:00	0.7796	33
00/10/1995	11:16:00	0.7797	33
00/10/1995	11:16:59	0.7798	33
00/10/1995	11:16:59	0.78	33
00/10/1995	11:18:00	0.7798	33
00/10/1995	11:18:00	0.78	33
00/10/1995	11:18:00	0.7802	33
00/10/1995	11:19:00	0.7803	33
00/10/1995	11:19:00	0.7802	33
00/10/1995	11:19:00	0.7803	33
00/10/1995	11:19:59	0.7804	33
00/10/1995	11:19:59	0.7805	33
00/10/1995	11:19:59	0.7806	33
00/10/1995	11:19:59	0.7805	33
00/10/1995	11:19:59	0.7806	33
00/10/1995	11:19:59	0.7807	33
00/10/1995	11:19:59	0.7806	33
00/10/1995	11:19:59	0.7808	33
00/10/1995	11:19:59	0.7807	33
00/10/1995	11:20:59	0.7808	33
00/10/1995	11:20:59	0.7809	33
00/10/1995	11:20:59	0.7808	33
00/10/1995	11:20:59	0.7807	33
00/10/1995	11:20:59	0.781	33
00/10/1995	11:20:59	0.7809	33
00/10/1995	11:20:59	0.7806	33
00/10/1995	11:20:59	0.7807	33
00/10/1995	11:20:59	0.7806	33
00/10/1995	11:20:59	0.7805	33
00/10/1995	11:20:59	0.7806	33
00/10/1995	11:22:00	0.7807	33
00/10/1995	11:22:00	0.7806	33
00/10/1995	11:22:00	0.7805	33
00/10/1995	11:22:00	0.7807	33
00/10/1995	11:23:00	0.7806	33
00/10/1995	11:23:00	0.7805	33
00/10/1995	11:23:00	0.7806	33
00/10/1995	11:23:00	0.7805	33
00/10/1995	11:23:59	0.7803	33
00/10/1995	11:23:59	0.7804	33
00/10/1995	11:25:00	0.7803	33
00/10/1995	11:26:00	0.7805	33
00/10/1995	11:26:00	0.7804	33
00/10/1995	11:26:00	0.7805	33
00/10/1995	11:26:59	0.7806	33
00/10/1995	11:26:59	0.7807	33
00/10/1995	11:26:59	0.7808	33
00/10/1995	11:26:59	0.7809	33
00/10/1995	11:28:00	0.7808	33
00/10/1995	11:28:00	0.7807	33
00/10/1995	11:28:00	0.7805	33
00/10/1995	11:28:00	0.7806	33
00/10/1995	11:29:00	0.7806	33
00/10/1995	11:29:00	0.7804	33
00/10/1995	11:29:00	0.78	33
00/10/1995	11:29:00	0.7801	33
00/10/1995	11:29:59	0.7802	33
00/10/1995	11:29:59	0.78	33
00/10/1995	11:31:00	0.7799	33
00/10/1995	11:31:00	0.7801	33
00/10/1995	11:31:00	0.78	33
00/10/1995	11:31:00	0.7799	33
00/10/1995	11:32:00	0.7798	33
00/10/1995	11:32:00	0.7799	33
00/10/1995	11:32:00	0.78	33
00/10/1995	11:32:59	0.7801	33
00/10/1995	11:32:59	0.7803	33
00/10/1995	11:32:59	0.7801	33
00/10/1995	11:32:59	0.7802	33
00/10/1995	11:32:59	0.78	33
00/10/1995	11:32:59	0.7799	33
00/10/1995	11:34:00	0.7797	33
00/10/1995	11:34:00	0.7796	33
00/10/1995	11:35:00	0.7798	33
00/10/1995	11:35:00	0.7799	33
00/10/1995	11:35:00	0.7796	33
00/10/1995	11:35:00	0.7795	33
00/10/1995	11:35:00	0.7794	33
00/10/1995	11:35:59	0.7795	33
00/10/1995	11:35:59	0.7794	33
00/10/1995	11:36:59	0.7796	33
00/10/1995	11:36:59	0.7797	33
00/10/1995	11:36:59	0.7796	33
00/10/1995	11:36:59	0.7795	33
00/10/1995	11:38:00	0.7794	33
00/10/1995	11:38:00	0.7795	33
00/10/1995	11:39:00	0.7791	33
00/10/1995	11:39:59	0.7793	33
00/10/1995	11:39:59	0.7794	33
00/10/1995	11:39:59	0.7793	33
00/10/1995	11:41:00	0.7792	33
00/10/1995	11:41:00	0.779	33
00/10/1995	11:41:00	0.7789	33
00/10/1995	11:41:00	0.7788	33
00/10/1995	11:41:00	0.7789	33
00/10/1995	11:41:00	0.779	33
00/10/1995	11:41:00	0.7788	33
00/10/1995	11:42:00	0.7785	33
00/10/1995	11:42:00	0.7786	33
00/10/1995	11:42:00	0.7785	33
00/10/1995	11:42:00	0.7784	33
00/10/1995	11:42:00	0.7783	33
00/10/1995	11:42:00	0.7787	33
00/10/1995	11:42:59	0.7782	33
00/10/1995	11:42:59	0.7781	33
00/10/1995	11:42:59	0.7783	33
00/10/1995	11:42:59	0.7784	33
00/10/1995	11:42:59	0.7783	33
00/10/1995	11:44:00	0.7784	33
00/10/1995	11:44:00	0.7785	33
00/10/1995	11:44:00	0.7787	33
00/10/1995	11:44:00	0.7786	33
00/10/1995	11:44:00	0.7788	33
00/10/1995	11:44:00	0.7785	33
00/10/1995	11:45:00	0.7786	33
00/10/1995	11:45:00	0.7785	33
00/10/1995	11:45:00	0.7786	33
00/10/1995	11:45:00	0.7787	33
00/10/1995	11:45:00	0.7785	33
00/10/1995	11:45:00	0.7783	33
00/10/1995	11:45:00	0.7784	33
00/10/1995	11:45:59	0.7786	33
00/10/1995	11:45:59	0.7785	33
00/10/1995	11:45:59	0.7786	33
00/10/1995	11:45:59	0.7785	33
00/10/1995	11:45:59	0.7786	33
00/10/1995	11:45:59	0.7785	33
00/10/1995	11:45:59	0.7786	33
00/10/1995	11:47:00	0.7787	33
00/10/1995	11:47:00	0.7788	33
00/10/1995	11:47:00	0.7787	33
00/10/1995	11:47:00	0.7786	33
00/10/1995	11:48:00	0.7787	33
00/10/1995	11:48:00	0.7786	33
00/10/1995	11:48:00	0.7788	33
00/10/1995	11:48:59	0.779	33
00/10/1995	11:48:59	0.7791	33
00/10/1995	11:48:59	0.7792	33
00/10/1995	11:48:59	0.7791	33
00/10/1995	11:48:59	0.7789	33
00/10/1995	11:48:59	0.7788	33
00/10/1995	11:48:59	0.7789	33
00/10/1995	11:48:59	0.779	33
00/10/1995	11:48:59	0.7789	33
00/10/1995	11:49:59	0.779	33
00/10/1995	11:51:00	0.7789	33
00/10/1995	11:51:00	0.779	33
00/10/1995	11:51:00	0.7789	33
00/10/1995	11:51:00	0.7792	33
00/10/1995	11:51:59	0.7793	33
00/10/1995	11:51:59	0.7794	33
00/10/1995	11:51:59	0.7795	33
00/10/1995	11:51:59	0.7794	33
00/10/1995	11:52:59	0.7795	33
00/10/1995	11:52:59	0.7793	33
00/10/1995	11:52:59	0.7791	33
00/10/1995	11:52:59	0.779	33
00/10/1995	11:54:00	0.7791	33
00/10/1995	11:54:00	0.7794	33
00/10/1995	11:54:00	0.7793	33
00/10/1995	11:55:00	0.7795	33
00/10/1995	11:55:00	0.7794	33
00/10/1995	11:55:00	0.7793	33
00/10/1995	11:55:59	0.7791	33
00/10/1995	11:55:59	0.7795	33
00/10/1995	11:57:00	0.7794	33
00/10/1995	11:57:00	0.7795	33
00/10/1995	11:58:00	0.7796	33
00/10/1995	11:58:00	0.7797	33
00/10/1995	11:58:59	0.7796	33
00/10/1995	12:00:00	0.7795	33
00/10/1995	12:00:00	0.7797	33
00/10/1995	12:01:00	0.7798	33
00/10/1995	12:01:00	0.7797	33
00/10/1995	12:01:00	0.7798	33
00/10/1995	12:01:00	0.7797	33
00/10/1995	12:01:00	0.7799	33
00/10/1995	12:01:59	0.78	33
00/10/1995	12:01:59	0.7799	33
00/10/1995	12:03:00	0.78	33
00/10/1995	12:04:00	0.7799	33
00/10/1995	12:04:00	0.78	33
00/10/1995	12:04:00	0.7801	33
00/10/1995	12:04:00	0.78	33
00/10/1995	12:07:00	0.7801	33
00/10/1995	12:07:00	0.78	33
00/10/1995	12:07:00	0.7802	33
00/10/1995	12:07:00	0.78	33
00/10/1995	12:07:00	0.7802	33
00/10/1995	12:08:00	0.7803	33
00/10/1995	12:08:00	0.7802	33
00/10/1995	12:08:00	0.7803	33
00/10/1995	12:08:00	0.7804	33
00/10/1995	12:08:00	0.7803	33
00/10/1995	12:08:00	0.7804	33
00/10/1995	12:08:00	0.7805	33
00/10/1995	12:08:59	0.7807	33
00/10/1995	12:08:59	0.7806	33
00/10/1995	12:08:59	0.7808	33
00/10/1995	12:08:59	0.7807	33
00/10/1995	12:10:00	0.7806	33
00/10/1995	12:10:00	0.7807	33
00/10/1995	12:10:00	0.7808	33
00/10/1995	12:10:00	0.7807	33
00/10/1995	12:10:00	0.7806	33
00/10/1995	12:11:00	0.7807	33
00/10/1995	12:11:00	0.7808	33
00/10/1995	12:11:00	0.7806	33
00/10/1995	12:11:59	0.7807	33
00/10/1995	12:11:59	0.7809	33
00/10/1995	12:11:59	0.7808	33
00/10/1995	12:13:00	0.7806	33
00/10/1995	12:13:00	0.7805	33
00/10/1995	12:14:00	0.7806	33
00/10/1995	12:14:00	0.7807	33
00/10/1995	12:14:00	0.7806	33
00/10/1995	12:14:00	0.7809	33
00/10/1995	12:14:00	0.7808	33
00/10/1995	12:14:59	0.781	33
00/10/1995	12:14:59	0.7809	33
00/10/1995	12:14:59	0.7808	33
00/10/1995	12:14:59	0.7807	33
00/10/1995	12:14:59	0.7806	33
00/10/1995	12:16:00	0.7807	33
00/10/1995	12:16:00	0.7806	33
00/10/1995	12:16:00	0.7808	33
00/10/1995	12:17:00	0.781	33
00/10/1995	12:17:00	0.7811	33
00/10/1995	12:17:00	0.7812	33
00/10/1995	12:17:00	0.7813	33
00/10/1995	12:17:00	0.7812	33
00/10/1995	12:17:59	0.7811	33
00/10/1995	12:17:59	0.7814	33
00/10/1995	12:17:59	0.7813	33
00/10/1995	12:19:00	0.7815	33
00/10/1995	12:19:00	0.7814	33
00/10/1995	12:19:00	0.7813	33
00/10/1995	12:20:00	0.7815	33
00/10/1995	12:20:00	0.7816	33
00/10/1995	12:20:00	0.7815	33
00/10/1995	12:20:00	0.7816	33
00/10/1995	12:20:00	0.7817	33
00/10/1995	12:20:00	0.7816	33
00/10/1995	12:20:59	0.7815	33
00/10/1995	12:20:59	0.7816	33
00/10/1995	12:21:59	0.7813	33
00/10/1995	12:21:59	0.7814	33
00/10/1995	12:21:59	0.7815	33
00/10/1995	12:21:59	0.7813	33
00/10/1995	12:21:59	0.7814	33
00/10/1995	12:21:59	0.7813	33
00/10/1995	12:21:59	0.7812	33
00/10/1995	12:23:00	0.7811	33
00/10/1995	12:23:00	0.7812	33
00/10/1995	12:23:00	0.7811	33
00/10/1995	12:23:00	0.7815	33
00/10/1995	12:23:00	0.7813	33
00/10/1995	12:24:00	0.7812	33
00/10/1995	12:24:00	0.7813	33
00/10/1995	12:24:00	0.7812	33
00/10/1995	12:24:59	0.7814	33
00/10/1995	12:24:59	0.7813	33
00/10/1995	12:24:59	0.7812	33
00/10/1995	12:24:59	0.7813	33
00/10/1995	12:24:59	0.7814	33
00/10/1995	12:24:59	0.7815	33
00/10/1995	12:26:00	0.7816	33
00/10/1995	12:26:00	0.7817	33
00/10/1995	12:26:00	0.7816	33
00/10/1995	12:27:00	0.7815	33
00/10/1995	12:27:00	0.7814	33
00/10/1995	12:27:00	0.7815	33
00/10/1995	12:27:00	0.7816	33
00/10/1995	12:27:00	0.7817	33
00/10/1995	12:27:00	0.7818	33
00/10/1995	12:27:00	0.7816	33
00/10/1995	12:27:59	0.7817	33
00/10/1995	12:27:59	0.7818	33
00/10/1995	12:27:59	0.7817	33
00/10/1995	12:27:59	0.7818	33
00/10/1995	12:27:59	0.7817	33
00/10/1995	12:29:00	0.7816	33
00/10/1995	12:29:00	0.7817	33
00/10/1995	12:29:00	0.7819	33
00/10/1995	12:30:00	0.782	33
00/10/1995	12:30:00	0.7822	33
00/10/1995	12:30:00	0.7821	33
00/10/1995	12:30:00	0.782	33
00/10/1995	12:30:59	0.7818	33
00/10/1995	12:32:00	0.7819	33
00/10/1995	12:32:00	0.782	33
00/10/1995	12:32:00	0.7819	33
00/10/1995	12:33:00	0.7818	33
00/10/1995	12:33:00	0.782	33
00/10/1995	12:33:59	0.7821	33
00/10/1995	12:33:59	0.7822	33
00/10/1995	12:33:59	0.782	33
00/10/1995	12:33:59	0.7821	33
00/10/1995	12:33:59	0.7822	33
00/10/1995	12:33:59	0.7821	33
00/10/1995	12:34:59	0.7822	33
00/10/1995	12:34:59	0.7823	33
00/10/1995	12:34:59	0.7819	33
00/10/1995	12:36:00	0.7821	33
00/10/1995	12:36:00	0.7819	33
00/10/1995	12:36:59	0.7818	33
00/10/1995	12:36:59	0.7819	33
00/10/1995	12:36:59	0.7817	33
00/10/1995	12:36:59	0.7818	33
00/10/1995	12:37:59	0.7818	33
00/10/1995	12:37:59	0.7817	33
00/10/1995	12:39:00	0.7818	33
00/10/1995	12:40:00	0.7818	33
00/10/1995	12:40:00	0.7819	33
00/10/1995	12:40:59	0.7818	33
00/10/1995	12:42:00	0.7819	33
00/10/1995	12:42:00	0.7818	33
00/10/1995	12:43:00	0.7816	33
00/10/1995	12:43:00	0.7816	33
00/10/1995	12:45:00	0.7817	33
00/10/1995	12:45:00	0.7816	33
00/10/1995	12:46:00	0.7818	33
00/10/1995	12:46:00	0.7817	33
00/10/1995	12:46:00	0.7819	33
00/10/1995	12:46:00	0.7818	33
00/10/1995	12:46:59	0.7819	33
00/10/1995	12:46:59	0.782	33
00/10/1995	12:48:00	0.7821	33
00/10/1995	12:48:00	0.7822	33
00/10/1995	12:49:00	0.7821	33
00/10/1995	12:49:00	0.7819	33
00/10/1995	12:49:00	0.782	33
00/10/1995	12:49:00	0.7816	33
00/10/1995	12:49:59	0.7818	33
00/10/1995	12:49:59	0.7817	33
00/10/1995	12:49:59	0.7816	33
00/10/1995	12:49:59	0.7817	33
00/10/1995	12:50:59	0.7816	33
00/10/1995	12:50:59	0.7815	33
00/10/1995	12:50:59	0.7816	33
00/10/1995	12:50:59	0.7818	33
00/10/1995	12:50:59	0.7819	33
00/10/1995	12:50:59	0.782	33
00/10/1995	12:50:59	0.7821	33
00/10/1995	12:52:00	0.7818	33
00/10/1995	12:53:00	0.7821	33
00/10/1995	12:53:00	0.7822	33
00/10/1995	12:53:00	0.7823	33
00/10/1995	12:53:00	0.782	33
00/10/1995	12:53:00	0.7821	33
00/10/1995	12:53:00	0.7819	33
00/10/1995	12:53:00	0.7817	33
00/10/1995	12:55:00	0.7815	33
00/10/1995	12:56:00	0.7814	33
00/10/1995	12:56:00	0.7813	33
00/10/1995	12:56:00	0.7814	33
00/10/1995	12:56:59	0.7812	33
00/10/1995	12:56:59	0.7811	33
00/10/1995	12:58:00	0.7812	33
00/10/1995	12:58:00	0.7811	33
00/10/1995	12:58:00	0.781	33
00/10/1995	12:58:00	0.7809	33
00/10/1995	12:58:00	0.781	33
00/10/1995	12:59:00	0.7811	33
00/10/1995	12:59:59	0.7812	33
00/10/1995	12:59:59	0.7813	33
00/10/1995	12:59:59	0.7812	33
00/10/1995	12:59:59	0.7813	33
00/10/1995	13:01:00	0.7812	33
00/10/1995	13:01:00	0.7811	33
00/10/1995	13:02:00	0.7809	33
00/10/1995	13:02:00	0.7808	33
00/10/1995	13:02:00	0.7807	33
00/10/1995	13:02:00	0.7808	33
00/10/1995	13:02:00	0.7806	33
00/10/1995	13:02:59	0.7807	33
00/10/1995	13:02:59	0.7806	33
00/10/1995	13:02:59	0.7808	33
00/10/1995	13:02:59	0.7806	33
00/10/1995	13:02:59	0.7808	33
00/10/1995	13:02:59	0.781	33
00/10/1995	13:04:00	0.7811	33
00/10/1995	13:04:00	0.781	33
00/10/1995	13:04:00	0.7808	33
00/10/1995	13:05:00	0.781	33
00/10/1995	13:05:00	0.7814	33
00/10/1995	13:05:00	0.7812	33
00/10/1995	13:05:59	0.7811	33
00/10/1995	13:05:59	0.7812	33
00/10/1995	13:05:59	0.7813	33
00/10/1995	13:06:59	0.7814	33
00/10/1995	13:06:59	0.7813	33
00/10/1995	13:08:00	0.7814	33
00/10/1995	13:08:00	0.7813	33
00/10/1995	13:08:00	0.7815	33
00/10/1995	13:09:00	0.7814	33
00/10/1995	13:09:00	0.7813	33
00/10/1995	13:09:59	0.7816	33
00/10/1995	13:09:59	0.7817	33
00/10/1995	13:09:59	0.7816	33
00/10/1995	13:09:59	0.7815	33
00/10/1995	13:11:00	0.7817	33
00/10/1995	13:12:00	0.7816	33
00/10/1995	13:12:00	0.7818	33
00/10/1995	13:12:59	0.782	33
00/10/1995	13:14:00	0.7819	33
00/10/1995	13:14:00	0.782	33
00/10/1995	13:15:00	0.7818	33
00/10/1995	13:15:59	0.7816	33
00/10/1995	13:18:00	0.7815	33
00/10/1995	13:18:00	0.7814	33
00/10/1995	13:18:00	0.7813	33
00/10/1995	13:18:59	0.7812	33
00/10/1995	13:18:59	0.7814	33
00/10/1995	13:19:59	0.7815	33
00/10/1995	13:19:59	0.7814	33
00/10/1995	13:21:00	0.7815	33
00/10/1995	13:21:00	0.7816	33
00/10/1995	13:22:59	0.7815	33
00/10/1995	13:22:59	0.7817	33
00/10/1995	13:22:59	0.7816	33
00/10/1995	13:25:00	0.7818	33
00/10/1995	13:25:59	0.7817	33
00/10/1995	13:25:59	0.7818	33
00/10/1995	13:25:59	0.7819	33
00/10/1995	13:25:59	0.7821	33
00/10/1995	13:25:59	0.782	33
00/10/1995	13:27:00	0.7821	33
00/10/1995	13:27:00	0.7822	33
00/10/1995	13:27:00	0.7823	33
00/10/1995	13:27:00	0.7822	33
00/10/1995	13:27:00	0.7821	33
00/10/1995	13:28:00	0.782	33
00/10/1995	13:28:00	0.7821	33
00/10/1995	13:28:59	0.782	33
00/10/1995	13:28:59	0.7819	33
00/10/1995	13:28:59	0.7818	33
00/10/1995	13:30:00	0.782	33
00/10/1995	13:30:00	0.7822	33
00/10/1995	13:31:00	0.782	33
00/10/1995	13:31:00	0.7821	33
00/10/1995	13:31:00	0.7822	33
00/10/1995	13:31:59	0.7821	33
00/10/1995	13:31:59	0.782	33
00/10/1995	13:31:59	0.7821	33
00/10/1995	13:33:00	0.7822	33
00/10/1995	13:33:00	0.7823	33
00/10/1995	13:33:00	0.7824	33
00/10/1995	13:33:00	0.7823	33
00/10/1995	13:33:00	0.7824	33
00/10/1995	13:33:00	0.7825	33
00/10/1995	13:33:00	0.7824	33
00/10/1995	13:34:00	0.7823	33
00/10/1995	13:34:00	0.7824	33
00/10/1995	13:34:00	0.7825	33
00/10/1995	13:34:00	0.7826	33
00/10/1995	13:34:00	0.7827	33
00/10/1995	13:34:00	0.7826	33
00/10/1995	13:34:00	0.7827	33
00/10/1995	13:34:00	0.7828	33
00/10/1995	13:34:59	0.7827	33
00/10/1995	13:34:59	0.7828	33
00/10/1995	13:34:59	0.7829	33
00/10/1995	13:34:59	0.7827	33
00/10/1995	13:34:59	0.7826	33
00/10/1995	13:34:59	0.7828	33
00/10/1995	13:34:59	0.7827	33
00/10/1995	13:35:59	0.7828	33
00/10/1995	13:35:59	0.7827	33
00/10/1995	13:35:59	0.7826	33
00/10/1995	13:35:59	0.7828	33
00/10/1995	13:37:00	0.7826	33
00/10/1995	13:37:00	0.7827	33
00/10/1995	13:37:00	0.7825	33
00/10/1995	13:37:00	0.7826	33
00/10/1995	13:37:00	0.7827	33
00/10/1995	13:37:00	0.7826	33
00/10/1995	13:38:00	0.7825	33
00/10/1995	13:38:00	0.7824	33
00/10/1995	13:38:00	0.7825	33
00/10/1995	13:38:00	0.7826	33
00/10/1995	13:38:00	0.7825	33
00/10/1995	13:38:00	0.7826	33
00/10/1995	13:38:59	0.7825	33
00/10/1995	13:38:59	0.7826	33
00/10/1995	13:38:59	0.7825	33
00/10/1995	13:40:00	0.7826	33
00/10/1995	13:40:00	0.7828	33
00/10/1995	13:40:00	0.7829	33
00/10/1995	13:40:00	0.7828	33
00/10/1995	13:41:00	0.7829	33
00/10/1995	13:41:00	0.783	33
00/10/1995	13:41:00	0.783	33
00/10/1995	13:41:00	0.7831	33
00/10/1995	13:41:00	0.7832	33
00/10/1995	13:41:00	0.7833	33
00/10/1995	13:41:00	0.7832	33
00/10/1995	13:41:00	0.7833	33
00/10/1995	13:41:59	0.7834	33
00/10/1995	13:41:59	0.7833	33
00/10/1995	13:41:59	0.7832	33
00/10/1995	13:41:59	0.7833	33
00/10/1995	13:41:59	0.7834	33
00/10/1995	13:41:59	0.7833	33
00/10/1995	13:41:59	0.7834	33
00/10/1995	13:41:59	0.7835	33
00/10/1995	13:41:59	0.7834	33
00/10/1995	13:41:59	0.7833	33
00/10/1995	13:43:00	0.7834	33
00/10/1995	13:43:00	0.7835	33
00/10/1995	13:43:00	0.7836	33
00/10/1995	13:43:00	0.7837	33
00/10/1995	13:43:00	0.7836	33
00/10/1995	13:43:00	0.7835	33
00/10/1995	13:43:00	0.7834	33
00/10/1995	13:43:00	0.7835	33
00/10/1995	13:43:00	0.7836	33
00/10/1995	13:43:00	0.7837	33
00/10/1995	13:43:00	0.7838	33
00/10/1995	13:43:00	0.7837	33
00/10/1995	13:43:00	0.7836	33
00/10/1995	13:43:00	0.7835	33
00/10/1995	13:44:00	0.7833	33
00/10/1995	13:44:00	0.7834	33
00/10/1995	13:44:00	0.7835	33
00/10/1995	13:44:00	0.7834	33
00/10/1995	13:44:00	0.7833	33
00/10/1995	13:44:00	0.7832	33
00/10/1995	13:44:59	0.7831	33
00/10/1995	13:44:59	0.783	33
00/10/1995	13:44:59	0.7831	33
00/10/1995	13:44:59	0.7832	33
00/10/1995	13:44:59	0.7829	33
00/10/1995	13:46:00	0.783	33
00/10/1995	13:46:00	0.7832	33
00/10/1995	13:46:00	0.7831	33
00/10/1995	13:47:00	0.7833	33
00/10/1995	13:47:00	0.7831	33
00/10/1995	13:47:00	0.783	33
00/10/1995	13:47:00	0.7829	33
00/10/1995	13:47:00	0.7828	33
00/10/1995	13:47:59	0.7829	33
00/10/1995	13:47:59	0.7828	33
00/10/1995	13:47:59	0.7827	33
00/10/1995	13:49:00	0.7829	33
00/10/1995	13:49:00	0.7828	33
00/10/1995	13:49:00	0.7827	33
00/10/1995	13:49:00	0.7828	33
00/10/1995	13:49:00	0.7829	33
00/10/1995	13:49:00	0.783	33
00/10/1995	13:50:00	0.7829	33
00/10/1995	13:50:00	0.7831	33
00/10/1995	13:50:00	0.7832	33
00/10/1995	13:50:00	0.7833	33
00/10/1995	13:50:00	0.7834	33
00/10/1995	13:50:59	0.7835	33
00/10/1995	13:50:59	0.7836	33
00/10/1995	13:50:59	0.7837	33
00/10/1995	13:50:59	0.7835	33
00/10/1995	13:50:59	0.7834	33
00/10/1995	13:50:59	0.7835	33
00/10/1995	13:50:59	0.7836	33
00/10/1995	13:50:59	0.7837	33
00/10/1995	13:50:59	0.7839	33
00/10/1995	13:50:59	0.7838	33
00/10/1995	13:50:59	0.7838	33
00/10/1995	13:51:59	0.7839	33
00/10/1995	13:51:59	0.7838	33
00/10/1995	13:51:59	0.7837	33
00/10/1995	13:51:59	0.7836	33
00/10/1995	13:51:59	0.7835	33
00/10/1995	13:51:59	0.7834	33
00/10/1995	13:51:59	0.7832	33
00/10/1995	13:53:00	0.7831	33
00/10/1995	13:53:00	0.7832	33
00/10/1995	13:53:00	0.7832	33
00/10/1995	13:53:00	0.7831	33
00/10/1995	13:53:00	0.783	33
00/10/1995	13:54:00	0.7831	33
00/10/1995	13:54:00	0.7832	33
00/10/1995	13:54:00	0.7833	33
00/10/1995	13:54:00	0.7832	33
00/10/1995	13:54:00	0.7831	33
00/10/1995	13:54:00	0.7832	33
00/10/1995	13:54:59	0.783	33
00/10/1995	13:54:59	0.7831	33
00/10/1995	13:54:59	0.783	33
00/10/1995	13:54:59	0.7829	33
00/10/1995	13:54:59	0.7828	33
00/10/1995	13:54:59	0.7827	33
00/10/1995	13:54:59	0.7828	33
00/10/1995	13:54:59	0.7827	33
00/10/1995	13:56:00	0.7828	33
00/10/1995	13:56:00	0.783	33
00/10/1995	13:56:00	0.7828	33
00/10/1995	13:57:00	0.7829	33
00/10/1995	13:57:00	0.7827	33
00/10/1995	13:57:00	0.7828	33
00/10/1995	13:57:59	0.7828	33
00/10/1995	13:59:00	0.7829	33
00/10/1995	13:59:00	0.783	33
00/10/1995	13:59:00	0.7831	33
00/10/1995	13:59:00	0.783	33
00/10/1995	13:59:00	0.7831	33
00/10/1995	13:59:00	0.7832	33
00/10/1995	13:59:00	0.7831	33
00/10/1995	13:59:00	0.783	33
00/10/1995	14:00:00	0.7831	33
00/10/1995	14:00:00	0.7832	33
00/10/1995	14:00:00	0.7833	49
00/11/1995	14:32:59	0.784	73
00/11/1995	14:34:00	0.7847	65
00/11/1995	14:57:00	0.7847	65
00/11/1995	15:13:00	0.7825	65
00/11/1995	15:14:00	0.7821	65
00/11/1995	15:14:59	0.7825	65
00/11/1995	16:21:59	0.7827	65
00/11/1995	16:21:59	0.7821	65
00/11/1995	16:21:59	0.782	65
00/11/1995	17:19:59	0.782	65
00/11/1995	17:25:00	0.7821	65
00/11/1995	17:45:59	0.7818	65
00/11/1995	17:45:59	0.7821	65
00/11/1995	17:51:00	0.7815	65
00/11/1995	18:01:00	0.782	65
00/11/1995	18:16:00	0.782	65
00/11/1995	18:20:59	0.7815	65
00/11/1995	18:32:00	0.7815	65
00/11/1995	19:38:59	0.7815	65
00/11/1995	20:55:59	0.7826	65
00/11/1995	00:03:00	0.7818	65
00/11/1995	00:05:59	0.7815	65
00/11/1995	00:13:00	0.7811	65
00/11/1995	00:13:00	0.781	65
00/11/1995	00:17:59	0.7812	65
00/11/1995	00:59:59	0.7811	65
00/11/1995	00:59:59	0.781	65
00/11/1995	01:01:00	0.7808	65
00/11/1995	01:12:00	0.7809	65
00/11/1995	01:12:00	0.7808	65
00/11/1995	02:13:00	0.782	65
00/11/1995	02:35:00	0.782	65
00/11/1995	02:54:00	0.7815	65
00/11/1995	03:26:00	0.781	65
00/11/1995	03:33:00	0.7808	65
00/11/1995	03:33:00	0.7806	65
00/11/1995	03:37:59	0.7805	65
00/11/1995	03:53:59	0.7803	65
00/11/1995	03:53:59	0.7802	65
00/11/1995	03:55:00	0.7801	65
00/11/1995	03:55:00	0.78	65
00/11/1995	04:25:59	0.7797	65
00/11/1995	04:34:59	0.7796	65
00/11/1995	04:54:59	0.7799	65
00/11/1995	05:23:00	0.7797	65
00/11/1995	05:23:00	0.7796	65
00/11/1995	05:23:59	0.7795	65
00/11/1995	05:26:59	0.7798	65
00/11/1995	05:32:59	0.78	65
00/11/1995	05:52:59	0.7807	65
00/11/1995	06:20:00	0.7808	65
00/11/1995	06:29:00	0.78	65
00/11/1995	06:37:59	0.7801	65
00/11/1995	06:45:00	0.7797	65
00/11/1995	06:45:00	0.7796	65
00/11/1995	06:46:00	0.7798	81
00/11/1995	07:19:59	0.7789	41
00/11/1995	07:19:59	0.7788	33
00/11/1995	07:19:59	0.7787	33
00/11/1995	07:19:59	0.7786	33
00/11/1995	07:19:59	0.7787	33
00/11/1995	07:19:59	0.7788	33
00/11/1995	07:21:00	0.7787	33
00/11/1995	07:21:00	0.7788	33
00/11/1995	07:21:00	0.779	33
00/11/1995	07:21:00	0.7789	33
00/11/1995	07:21:00	0.779	33
00/11/1995	07:21:00	0.7789	33
00/11/1995	07:21:59	0.779	33
00/11/1995	07:21:59	0.7789	33
00/11/1995	07:21:59	0.7788	33
00/11/1995	07:21:59	0.7789	33
00/11/1995	07:21:59	0.7788	33
00/11/1995	07:21:59	0.7789	33
00/11/1995	07:22:59	0.7788	33
00/11/1995	07:22:59	0.779	33
00/11/1995	07:22:59	0.7791	33
00/11/1995	07:22:59	0.7792	33
00/11/1995	07:22:59	0.7791	33
00/11/1995	07:24:00	0.7792	33
00/11/1995	07:24:00	0.7791	33
00/11/1995	07:24:00	0.779	33
00/11/1995	07:24:00	0.7791	33
00/11/1995	07:24:00	0.779	33
00/11/1995	07:24:00	0.7791	33
00/11/1995	07:25:00	0.779	33
00/11/1995	07:25:00	0.7791	33
00/11/1995	07:25:59	0.7792	33
00/11/1995	07:25:59	0.7791	33
00/11/1995	07:25:59	0.779	33
00/11/1995	07:25:59	0.7791	33
00/11/1995	07:25:59	0.779	33
00/11/1995	07:25:59	0.7789	33
00/11/1995	07:25:59	0.779	33
00/11/1995	07:25:59	0.7789	33
00/11/1995	07:25:59	0.7791	33
00/11/1995	07:25:59	0.779	33
00/11/1995	07:27:00	0.7789	33
00/11/1995	07:27:00	0.779	33
00/11/1995	07:27:00	0.7791	33
00/11/1995	07:28:00	0.779	33
00/11/1995	07:28:00	0.7791	33
00/11/1995	07:28:00	0.7792	33
00/11/1995	07:28:00	0.7791	33
00/11/1995	07:28:00	0.7792	33
00/11/1995	07:28:59	0.7794	33
00/11/1995	07:28:59	0.7793	33
00/11/1995	07:28:59	0.7792	33
00/11/1995	07:28:59	0.7793	33
00/11/1995	07:30:00	0.7792	33
00/11/1995	07:30:00	0.7793	33
00/11/1995	07:30:00	0.7794	33
00/11/1995	07:30:00	0.7793	33
00/11/1995	07:30:00	0.7795	33
00/11/1995	07:30:00	0.7794	33
00/11/1995	07:30:00	0.7793	33
00/11/1995	07:30:00	0.7792	33
00/11/1995	07:30:00	0.7791	33
00/11/1995	07:30:00	0.779	33
00/11/1995	07:30:00	0.7791	33
00/11/1995	07:31:00	0.7792	33
00/11/1995	07:31:00	0.7791	33
00/11/1995	07:31:00	0.779	33
00/11/1995	07:31:00	0.7789	33
00/11/1995	07:31:00	0.779	33
00/11/1995	07:31:00	0.7789	33
00/11/1995	07:31:00	0.7788	33
00/11/1995	07:31:00	0.7787	33
00/11/1995	07:31:00	0.7788	33
00/11/1995	07:31:59	0.7789	33
00/11/1995	07:31:59	0.779	33
00/11/1995	07:31:59	0.7791	33
00/11/1995	07:31:59	0.7792	33
00/11/1995	07:31:59	0.7795	33
00/11/1995	07:31:59	0.7796	33
00/11/1995	07:33:00	0.7794	33
00/11/1995	07:33:00	0.7795	33
00/11/1995	07:33:00	0.7794	33
00/11/1995	07:33:00	0.7793	33
00/11/1995	07:33:00	0.7794	33
00/11/1995	07:33:00	0.7796	33
00/11/1995	07:33:00	0.7795	33
00/11/1995	07:33:00	0.7794	33
00/11/1995	07:33:00	0.7795	33
00/11/1995	07:34:00	0.7797	33
00/11/1995	07:34:00	0.7796	33
00/11/1995	07:34:00	0.7795	33
00/11/1995	07:34:00	0.7797	33
00/11/1995	07:34:00	0.7796	33
00/11/1995	07:34:00	0.7797	33
00/11/1995	07:34:00	0.7798	33
00/11/1995	07:34:00	0.7799	33
00/11/1995	07:34:59	0.78	33
00/11/1995	07:34:59	0.7801	33
00/11/1995	07:34:59	0.7802	33
00/11/1995	07:34:59	0.7801	33
00/11/1995	07:34:59	0.78	33
00/11/1995	07:35:59	0.7801	33
00/11/1995	07:35:59	0.78	33
00/11/1995	07:35:59	0.7801	33
00/11/1995	07:35:59	0.7802	33
00/11/1995	07:35:59	0.7803	33
00/11/1995	07:35:59	0.7802	33
00/11/1995	07:35:59	0.7801	33
00/11/1995	07:37:00	0.7802	33
00/11/1995	07:37:00	0.7803	33
00/11/1995	07:37:00	0.7804	33
00/11/1995	07:37:00	0.7803	33
00/11/1995	07:37:00	0.7805	33
00/11/1995	07:37:00	0.7804	33
00/11/1995	07:37:00	0.7803	33
00/11/1995	07:37:00	0.7802	33
00/11/1995	07:38:00	0.78	33
00/11/1995	07:38:00	0.7801	33
00/11/1995	07:38:00	0.7802	33
00/11/1995	07:38:00	0.78	33
00/11/1995	07:38:00	0.7799	33
00/11/1995	07:38:00	0.7798	33
00/11/1995	07:38:00	0.7797	33
00/11/1995	07:38:59	0.7798	33
00/11/1995	07:38:59	0.7799	33
00/11/1995	07:38:59	0.7798	33
00/11/1995	07:38:59	0.7797	33
00/11/1995	07:38:59	0.7799	33
00/11/1995	07:38:59	0.7798	33
00/11/1995	07:38:59	0.7797	33
00/11/1995	07:38:59	0.78	33
00/11/1995	07:40:00	0.7796	33
00/11/1995	07:40:00	0.7795	33
00/11/1995	07:40:00	0.7796	33
00/11/1995	07:40:00	0.7797	33
00/11/1995	07:40:00	0.7796	33
00/11/1995	07:41:00	0.7797	33
00/11/1995	07:41:59	0.7798	33
00/11/1995	07:41:59	0.7797	33
00/11/1995	07:41:59	0.7798	33
00/11/1995	07:41:59	0.7797	33
00/11/1995	07:41:59	0.7796	33
00/11/1995	07:41:59	0.7795	33
00/11/1995	07:43:00	0.7794	33
00/11/1995	07:43:00	0.7793	33
00/11/1995	07:43:00	0.7792	33
00/11/1995	07:43:00	0.7793	33
00/11/1995	07:43:00	0.7792	33
00/11/1995	07:43:00	0.7794	33
00/11/1995	07:43:00	0.7793	33
00/11/1995	07:43:00	0.7792	33
00/11/1995	07:44:00	0.7793	33
00/11/1995	07:44:00	0.7794	33
00/11/1995	07:44:00	0.7795	33
00/11/1995	07:44:00	0.7794	33
00/11/1995	07:44:59	0.7793	33
00/11/1995	07:44:59	0.7792	33
00/11/1995	07:44:59	0.7791	33
00/11/1995	07:44:59	0.7792	33
00/11/1995	07:46:00	0.7791	33
00/11/1995	07:46:00	0.779	33
00/11/1995	07:46:00	0.7791	33
00/11/1995	07:46:00	0.7792	33
00/11/1995	07:46:00	0.7793	33
00/11/1995	07:46:00	0.7792	33
00/11/1995	07:46:00	0.7791	33
00/11/1995	07:46:00	0.779	33
00/11/1995	07:47:00	0.7791	33
00/11/1995	07:47:00	0.7792	33
00/11/1995	07:47:00	0.7791	33
00/11/1995	07:47:59	0.7793	33
00/11/1995	07:47:59	0.7791	33
00/11/1995	07:47:59	0.779	33
00/11/1995	07:47:59	0.7791	33
00/11/1995	07:47:59	0.7793	33
00/11/1995	07:47:59	0.7792	33
00/11/1995	07:49:00	0.7793	33
00/11/1995	07:49:00	0.7794	33
00/11/1995	07:49:00	0.7793	33
00/11/1995	07:49:00	0.7792	33
00/11/1995	07:49:00	0.7791	33
00/11/1995	07:49:00	0.779	33
00/11/1995	07:49:00	0.7789	33
00/11/1995	07:49:00	0.779	33
00/11/1995	07:50:00	0.7789	33
00/11/1995	07:50:00	0.7788	33
00/11/1995	07:50:59	0.7789	33
00/11/1995	07:50:59	0.7788	33
00/11/1995	07:50:59	0.7789	33
00/11/1995	07:50:59	0.779	33
00/11/1995	07:50:59	0.7791	33
00/11/1995	07:51:59	0.7792	33
00/11/1995	07:51:59	0.7791	33
00/11/1995	07:51:59	0.779	33
00/11/1995	07:51:59	0.7791	33
00/11/1995	07:51:59	0.779	33
00/11/1995	07:53:00	0.7791	33
00/11/1995	07:53:00	0.7792	33
00/11/1995	07:53:00	0.7793	33
00/11/1995	07:53:00	0.7794	33
00/11/1995	07:54:00	0.7792	33
00/11/1995	07:54:00	0.7791	33
00/11/1995	07:54:00	0.7792	33
00/11/1995	07:54:00	0.7793	33
00/11/1995	07:54:59	0.7794	33
00/11/1995	07:54:59	0.7793	33
00/11/1995	07:54:59	0.7792	33
00/11/1995	07:56:00	0.7791	33
00/11/1995	07:56:00	0.779	33
00/11/1995	07:56:00	0.7789	33
00/11/1995	07:56:00	0.779	33
00/11/1995	07:56:00	0.7791	33
00/11/1995	07:56:00	0.779	33
00/11/1995	07:56:00	0.7789	33
00/11/1995	07:57:00	0.7789	33
00/11/1995	07:57:00	0.779	33
00/11/1995	07:57:00	0.7791	33
00/11/1995	07:57:00	0.7792	33
00/11/1995	07:57:59	0.7793	33
00/11/1995	07:57:59	0.7795	33
00/11/1995	07:57:59	0.7793	33
00/11/1995	07:59:00	0.7795	33
00/11/1995	07:59:00	0.7796	33
00/11/1995	07:59:00	0.7795	33
00/11/1995	08:00:00	0.7794	33
00/11/1995	08:00:00	0.7795	33
00/11/1995	08:00:00	0.7796	33
00/11/1995	08:00:00	0.7795	33
00/11/1995	08:00:00	0.7794	33
00/11/1995	08:00:00	0.7793	33
00/11/1995	08:00:59	0.7794	33
00/11/1995	08:00:59	0.7793	33
00/11/1995	08:00:59	0.7794	33
00/11/1995	08:02:00	0.7795	33
00/11/1995	08:02:00	0.7796	33
00/11/1995	08:03:00	0.7795	33
00/11/1995	08:03:00	0.7794	33
00/11/1995	08:03:00	0.7793	33
00/11/1995	08:03:59	0.7792	33
00/11/1995	08:03:59	0.7793	33
00/11/1995	08:04:59	0.7792	33
00/11/1995	08:04:59	0.7793	33
00/11/1995	08:06:59	0.7792	33
00/11/1995	08:06:59	0.7794	33
00/11/1995	08:06:59	0.7795	33
00/11/1995	08:07:59	0.7796	33
00/11/1995	08:07:59	0.7794	33
00/11/1995	08:09:00	0.7795	33
00/11/1995	08:09:00	0.7796	33
00/11/1995	08:09:00	0.7797	33
00/11/1995	08:09:00	0.7796	33
00/11/1995	08:09:00	0.7797	33
00/11/1995	08:10:00	0.7798	33
00/11/1995	08:10:00	0.7799	33
00/11/1995	08:10:00	0.78	33
00/11/1995	08:10:00	0.7799	33
00/11/1995	08:10:00	0.78	33
00/11/1995	08:10:59	0.7801	33
00/11/1995	08:10:59	0.78	33
00/11/1995	08:10:59	0.7801	33
00/11/1995	08:12:00	0.78	33
00/11/1995	08:12:00	0.7799	33
00/11/1995	08:12:00	0.78	33
00/11/1995	08:12:00	0.7801	33
00/11/1995	08:12:00	0.7802	33
00/11/1995	08:13:00	0.7801	33
00/11/1995	08:13:00	0.7802	33
00/11/1995	08:13:00	0.7803	33
00/11/1995	08:13:00	0.7802	33
00/11/1995	08:13:00	0.7801	33
00/11/1995	08:13:59	0.7803	33
00/11/1995	08:13:59	0.7804	33
00/11/1995	08:13:59	0.7803	33
00/11/1995	08:13:59	0.7805	33
00/11/1995	08:13:59	0.7806	33
00/11/1995	08:13:59	0.7805	33
00/11/1995	08:13:59	0.7804	33
00/11/1995	08:15:00	0.7803	33
00/11/1995	08:15:00	0.7802	33
00/11/1995	08:15:00	0.7801	33
00/11/1995	08:15:00	0.7802	33
00/11/1995	08:15:00	0.7803	33
00/11/1995	08:16:00	0.7802	33
00/11/1995	08:16:00	0.7803	33
00/11/1995	08:16:00	0.7804	33
00/11/1995	08:16:00	0.7805	33
00/11/1995	08:16:00	0.7806	33
00/11/1995	08:16:59	0.7805	33
00/11/1995	08:16:59	0.7804	33
00/11/1995	08:16:59	0.7803	33
00/11/1995	08:16:59	0.7802	33
00/11/1995	08:18:00	0.7801	33
00/11/1995	08:18:00	0.7802	33
00/11/1995	08:18:00	0.7803	33
00/11/1995	08:18:00	0.7804	33
00/11/1995	08:18:00	0.7805	33
00/11/1995	08:19:00	0.7803	33
00/11/1995	08:19:00	0.7802	33
00/11/1995	08:19:00	0.7801	33
00/11/1995	08:19:59	0.78	33
00/11/1995	08:19:59	0.7802	33
00/11/1995	08:20:59	0.7803	33
00/11/1995	08:20:59	0.7804	33
00/11/1995	08:20:59	0.7805	33
00/11/1995	08:20:59	0.7806	33
00/11/1995	08:20:59	0.7805	33
00/11/1995	08:22:00	0.7806	33
00/11/1995	08:22:00	0.7804	33
00/11/1995	08:22:00	0.7803	33
00/11/1995	08:22:00	0.7804	33
00/11/1995	08:22:00	0.7805	33
00/11/1995	08:23:00	0.7804	33
00/11/1995	08:23:00	0.7803	33
00/11/1995	08:23:00	0.7804	33
00/11/1995	08:23:00	0.7805	33
00/11/1995	08:23:59	0.7804	33
00/11/1995	08:23:59	0.7807	33
00/11/1995	08:23:59	0.7808	33
00/11/1995	08:23:59	0.7807	33
00/11/1995	08:23:59	0.7806	33
00/11/1995	08:23:59	0.7805	33
00/11/1995	08:23:59	0.7806	33
00/11/1995	08:23:59	0.7806	33
00/11/1995	08:23:59	0.7808	33
00/11/1995	08:23:59	0.7807	33
00/11/1995	08:23:59	0.7806	33
00/11/1995	08:25:00	0.7805	33
00/11/1995	08:25:00	0.7804	33
00/11/1995	08:25:00	0.7803	33
00/11/1995	08:26:00	0.7804	33
00/11/1995	08:26:00	0.7805	33
00/11/1995	08:26:00	0.7806	33
00/11/1995	08:26:59	0.7807	33
00/11/1995	08:26:59	0.7808	33
00/11/1995	08:26:59	0.7809	33
00/11/1995	08:26:59	0.7808	33
00/11/1995	08:26:59	0.7807	33
00/11/1995	08:26:59	0.7806	33
00/11/1995	08:26:59	0.7805	33
00/11/1995	08:26:59	0.7804	33
00/11/1995	08:26:59	0.7805	33
00/11/1995	08:28:00	0.7804	33
00/11/1995	08:28:00	0.7806	33
00/11/1995	08:28:00	0.7805	33
00/11/1995	08:29:00	0.7807	33
00/11/1995	08:29:59	0.7806	33
00/11/1995	08:29:59	0.7805	33
00/11/1995	08:29:59	0.7806	33
00/11/1995	08:29:59	0.7807	33
00/11/1995	08:29:59	0.7808	33
00/11/1995	08:31:00	0.7807	33
00/11/1995	08:31:00	0.7806	33
00/11/1995	08:31:00	0.7804	33
00/11/1995	08:31:00	0.7803	33
00/11/1995	08:32:00	0.7802	33
00/11/1995	08:32:00	0.7801	33
00/11/1995	08:32:59	0.78	33
00/11/1995	08:32:59	0.7801	33
00/11/1995	08:32:59	0.78	33
00/11/1995	08:32:59	0.7799	33
00/11/1995	08:32:59	0.7799	33
00/11/1995	08:32:59	0.7798	33
00/11/1995	08:32:59	0.7799	33
00/11/1995	08:32:59	0.7798	33
00/11/1995	08:32:59	0.7797	33
00/11/1995	08:34:00	0.7798	33
00/11/1995	08:34:00	0.7797	33
00/11/1995	08:34:00	0.7798	33
00/11/1995	08:34:00	0.7799	33
00/11/1995	08:34:00	0.7797	33
00/11/1995	08:34:00	0.7798	33
00/11/1995	08:34:00	0.7799	33
00/11/1995	08:35:00	0.78	33
00/11/1995	08:35:00	0.7799	33
00/11/1995	08:35:00	0.7798	33
00/11/1995	08:35:00	0.7797	33
00/11/1995	08:35:00	0.7798	33
00/11/1995	08:35:00	0.7797	33
00/11/1995	08:35:00	0.7798	33
00/11/1995	08:35:00	0.7797	33
00/11/1995	08:35:59	0.7799	33
00/11/1995	08:35:59	0.7797	33
00/11/1995	08:35:59	0.7798	33
00/11/1995	08:35:59	0.7799	33
00/11/1995	08:35:59	0.78	33
00/11/1995	08:35:59	0.7799	33
00/11/1995	08:35:59	0.7798	33
00/11/1995	08:35:59	0.7799	33
00/11/1995	08:36:59	0.78	33
00/11/1995	08:36:59	0.7799	33
00/11/1995	08:36:59	0.78	33
00/11/1995	08:36:59	0.7799	33
00/11/1995	08:36:59	0.7798	33
00/11/1995	08:36:59	0.7797	33
00/11/1995	08:38:00	0.7796	33
00/11/1995	08:38:00	0.7797	33
00/11/1995	08:38:00	0.7798	33
00/11/1995	08:38:00	0.78	33
00/11/1995	08:38:00	0.7799	33
00/11/1995	08:38:00	0.7798	33
00/11/1995	08:39:00	0.7799	33
00/11/1995	08:39:00	0.7798	33
00/11/1995	08:39:00	0.7797	33
00/11/1995	08:39:59	0.7796	33
00/11/1995	08:39:59	0.7797	33
00/11/1995	08:39:59	0.7796	33
00/11/1995	08:39:59	0.7795	33
00/11/1995	08:39:59	0.7796	33
00/11/1995	08:39:59	0.7797	33
00/11/1995	08:41:00	0.7796	33
00/11/1995	08:41:00	0.7795	33
00/11/1995	08:42:00	0.7796	33
00/11/1995	08:42:00	0.7797	33
00/11/1995	08:42:00	0.7796	33
00/11/1995	08:42:59	0.7795	33
00/11/1995	08:42:59	0.7794	33
00/11/1995	08:42:59	0.7795	33
00/11/1995	08:42:59	0.7797	33
00/11/1995	08:42:59	0.7796	33
00/11/1995	08:42:59	0.7795	33
00/11/1995	08:44:00	0.7794	33
00/11/1995	08:44:00	0.7793	33
00/11/1995	08:44:00	0.7792	33
00/11/1995	08:44:00	0.7793	33
00/11/1995	08:44:00	0.7792	33
00/11/1995	08:44:00	0.7791	33
00/11/1995	08:44:00	0.779	33
00/11/1995	08:44:00	0.7791	33
00/11/1995	08:44:00	0.7792	33
00/11/1995	08:45:00	0.7793	33
00/11/1995	08:45:00	0.7794	33
00/11/1995	08:45:00	0.7793	33
00/11/1995	08:45:00	0.7794	33
00/11/1995	08:45:59	0.7793	33
00/11/1995	08:45:59	0.7792	33
00/11/1995	08:45:59	0.7793	33
00/11/1995	08:45:59	0.7792	33
00/11/1995	08:47:00	0.7793	33
00/11/1995	08:47:00	0.7792	33
00/11/1995	08:48:00	0.7791	33
00/11/1995	08:48:00	0.7792	33
00/11/1995	08:48:00	0.7793	33
00/11/1995	08:48:59	0.7792	33
00/11/1995	08:48:59	0.7793	33
00/11/1995	08:48:59	0.7792	33
00/11/1995	08:48:59	0.7793	33
00/11/1995	08:49:59	0.7792	33
00/11/1995	08:49:59	0.7793	33
00/11/1995	08:49:59	0.7792	33
00/11/1995	08:49:59	0.7791	33
00/11/1995	08:49:59	0.779	33
00/11/1995	08:51:00	0.779	33
00/11/1995	08:51:00	0.7791	33
00/11/1995	08:51:00	0.779	33
00/11/1995	08:51:00	0.7791	33
00/11/1995	08:51:00	0.779	33
00/11/1995	08:51:59	0.7789	33
00/11/1995	08:51:59	0.7788	33
00/11/1995	08:51:59	0.7789	33
00/11/1995	08:52:59	0.779	33
00/11/1995	08:52:59	0.7789	33
00/11/1995	08:52:59	0.7788	33
00/11/1995	08:54:00	0.779	33
00/11/1995	08:54:00	0.7791	33
00/11/1995	08:54:00	0.779	33
00/11/1995	08:54:00	0.7789	33
00/11/1995	08:54:00	0.779	33
00/11/1995	08:54:00	0.7791	33
00/11/1995	08:54:00	0.7792	33
00/11/1995	08:55:00	0.7793	33
00/11/1995	08:55:00	0.7792	33
00/11/1995	08:55:00	0.7793	33
00/11/1995	08:55:59	0.7794	33
00/11/1995	08:55:59	0.7793	33
00/11/1995	08:55:59	0.7792	33
00/11/1995	08:55:59	0.7793	33
00/11/1995	08:55:59	0.7794	33
00/11/1995	08:55:59	0.7795	33
00/11/1995	08:55:59	0.7796	33
00/11/1995	08:57:00	0.7797	33
00/11/1995	08:57:00	0.7796	33
00/11/1995	08:57:00	0.7797	33
00/11/1995	08:58:00	0.7798	33
00/11/1995	08:58:00	0.7799	33
00/11/1995	08:58:00	0.7798	33
00/11/1995	08:58:00	0.7799	33
00/11/1995	08:58:00	0.78	33
00/11/1995	08:58:00	0.7799	33
00/11/1995	08:58:59	0.7799	33
00/11/1995	08:58:59	0.78	33
00/11/1995	08:58:59	0.7799	33
00/11/1995	08:58:59	0.7798	33
00/11/1995	09:00:00	0.7797	33
00/11/1995	09:00:00	0.7798	33
00/11/1995	09:00:00	0.7797	33
00/11/1995	09:00:00	0.7798	33
00/11/1995	09:01:00	0.78	33
00/11/1995	09:01:00	0.7801	33
00/11/1995	09:01:00	0.7799	33
00/11/1995	09:01:00	0.78	33
00/11/1995	09:01:59	0.7798	33
00/11/1995	09:01:59	0.7799	33
00/11/1995	09:01:59	0.7798	33
00/11/1995	09:03:00	0.7797	33
00/11/1995	09:03:00	0.7796	33
00/11/1995	09:04:00	0.7797	33
00/11/1995	09:04:59	0.7798	33
00/11/1995	09:04:59	0.7799	33
00/11/1995	09:04:59	0.78	33
00/11/1995	09:04:59	0.7799	33
00/11/1995	09:04:59	0.78	33
00/11/1995	09:04:59	0.7801	33
00/11/1995	09:04:59	0.78	33
00/11/1995	09:04:59	0.7799	33
00/11/1995	09:05:59	0.78	33
00/11/1995	09:05:59	0.7799	33
00/11/1995	09:05:59	0.7798	33
00/11/1995	09:05:59	0.7797	33
00/11/1995	09:05:59	0.7798	33
00/11/1995	09:07:00	0.7799	33
00/11/1995	09:07:00	0.78	33
00/11/1995	09:07:00	0.7799	33
00/11/1995	09:07:00	0.7798	33
00/11/1995	09:07:00	0.7797	33
00/11/1995	09:08:00	0.7798	33
00/11/1995	09:08:00	0.7797	33
00/11/1995	09:08:00	0.7796	33
00/11/1995	09:08:00	0.7795	33
00/11/1995	09:08:00	0.7794	33
00/11/1995	09:08:59	0.7793	33
00/11/1995	09:08:59	0.7794	33
00/11/1995	09:08:59	0.7795	33
00/11/1995	09:10:00	0.7795	33
00/11/1995	09:10:00	0.7794	33
00/11/1995	09:10:00	0.7793	33
00/11/1995	09:10:00	0.7796	33
00/11/1995	09:11:00	0.7792	33
00/11/1995	09:11:00	0.7791	33
00/11/1995	09:11:00	0.7792	33
00/11/1995	09:11:59	0.7793	33
00/11/1995	09:11:59	0.7792	33
00/11/1995	09:11:59	0.7791	33
00/11/1995	09:11:59	0.779	33
00/11/1995	09:11:59	0.7791	33
00/11/1995	09:11:59	0.779	33
00/11/1995	09:13:00	0.7791	33
00/11/1995	09:13:00	0.779	33
00/11/1995	09:13:00	0.7791	33
00/11/1995	09:14:00	0.7792	33
00/11/1995	09:14:00	0.7793	33
00/11/1995	09:14:00	0.7792	33
00/11/1995	09:14:00	0.7793	33
00/11/1995	09:14:59	0.7794	33
00/11/1995	09:14:59	0.7793	33
00/11/1995	09:16:00	0.7794	33
00/11/1995	09:16:00	0.7793	33
00/11/1995	09:16:00	0.7794	33
00/11/1995	09:16:00	0.7793	33
00/11/1995	09:17:00	0.7794	33
00/11/1995	09:17:00	0.7795	33
00/11/1995	09:17:59	0.7794	33
00/11/1995	09:17:59	0.7793	33
00/11/1995	09:17:59	0.7794	33
00/11/1995	09:17:59	0.7793	33
00/11/1995	09:17:59	0.7794	33
00/11/1995	09:17:59	0.7793	33
00/11/1995	09:19:00	0.7792	33
00/11/1995	09:19:00	0.7793	33
00/11/1995	09:19:00	0.7792	33
00/11/1995	09:20:00	0.7791	33
00/11/1995	09:20:00	0.779	33
00/11/1995	09:20:59	0.7791	33
00/11/1995	09:20:59	0.7792	33
00/11/1995	09:20:59	0.7791	33
00/11/1995	09:20:59	0.7793	33
00/11/1995	09:20:59	0.7792	33
00/11/1995	09:21:59	0.7792	33
00/11/1995	09:21:59	0.779	33
00/11/1995	09:21:59	0.7791	33
00/11/1995	09:21:59	0.7792	33
00/11/1995	09:21:59	0.7791	33
00/11/1995	09:21:59	0.779	33
00/11/1995	09:23:00	0.7792	33
00/11/1995	09:24:00	0.7793	33
00/11/1995	09:24:00	0.7794	33
00/11/1995	09:24:00	0.7795	33
00/11/1995	09:24:00	0.7796	33
00/11/1995	09:24:00	0.7795	33
00/11/1995	09:24:59	0.7794	33
00/11/1995	09:24:59	0.7795	33
00/11/1995	09:24:59	0.7794	33
00/11/1995	09:26:00	0.7793	33
00/11/1995	09:26:00	0.7795	33
00/11/1995	09:27:00	0.7794	33
00/11/1995	09:27:00	0.7795	33
00/11/1995	09:27:59	0.7796	33
00/11/1995	09:27:59	0.7797	33
00/11/1995	09:27:59	0.7795	33
00/11/1995	09:29:00	0.7796	33
00/11/1995	09:29:00	0.7797	33
00/11/1995	09:29:00	0.7798	33
00/11/1995	09:29:00	0.7799	33
00/11/1995	09:30:00	0.7797	33
00/11/1995	09:30:59	0.7796	33
00/11/1995	09:30:59	0.7795	33
00/11/1995	09:32:00	0.7797	33
00/11/1995	09:32:00	0.7796	33
00/11/1995	09:33:00	0.7795	33
00/11/1995	09:33:00	0.7798	33
00/11/1995	09:33:59	0.7797	33
00/11/1995	09:33:59	0.7798	33
00/11/1995	09:33:59	0.7797	33
00/11/1995	09:33:59	0.7795	33
00/11/1995	09:34:59	0.7799	33
00/11/1995	09:34:59	0.78	33
00/11/1995	09:34:59	0.7801	33
00/11/1995	09:36:00	0.7802	33
00/11/1995	09:36:00	0.78	33
00/11/1995	09:36:00	0.7799	33
00/11/1995	09:36:00	0.7798	33
00/11/1995	09:36:00	0.7797	33
00/11/1995	09:36:59	0.7798	33
00/11/1995	09:36:59	0.7799	33
00/11/1995	09:36:59	0.78	33
00/11/1995	09:36:59	0.7799	33
00/11/1995	09:36:59	0.78	33
00/11/1995	09:37:59	0.7801	33
00/11/1995	09:37:59	0.78	33
00/11/1995	09:37:59	0.7801	33
00/11/1995	09:39:00	0.7799	33
00/11/1995	09:39:00	0.7798	33
00/11/1995	09:39:00	0.7799	33
00/11/1995	09:39:00	0.7797	33
00/11/1995	09:39:00	0.7798	33
00/11/1995	09:40:00	0.7797	33
00/11/1995	09:40:00	0.7796	33
00/11/1995	09:40:00	0.7795	33
00/11/1995	09:40:00	0.7794	33
00/11/1995	09:40:59	0.7793	33
00/11/1995	09:40:59	0.7792	33
00/11/1995	09:40:59	0.7793	33
00/11/1995	09:42:00	0.7794	33
00/11/1995	09:42:00	0.7795	33
00/11/1995	09:42:00	0.7796	33
00/11/1995	09:42:00	0.7797	33
00/11/1995	09:42:00	0.7796	33
00/11/1995	09:43:59	0.7796	33
00/11/1995	09:43:59	0.7795	33
00/11/1995	09:45:00	0.7794	33
00/11/1995	09:45:00	0.7795	33
00/11/1995	09:45:00	0.7794	33
00/11/1995	09:46:59	0.7795	33
00/11/1995	09:46:59	0.7794	33
00/11/1995	09:48:00	0.7795	33
00/11/1995	09:48:00	0.7794	33
00/11/1995	09:48:00	0.7795	33
00/11/1995	09:49:00	0.7796	33
00/11/1995	09:49:59	0.7797	33
00/11/1995	09:49:59	0.7798	33
00/11/1995	09:49:59	0.7799	33
00/11/1995	09:49:59	0.7798	33
00/11/1995	09:49:59	0.7799	33
00/11/1995	09:49:59	0.7797	33
00/11/1995	09:49:59	0.7796	33
00/11/1995	09:50:59	0.7797	33
00/11/1995	09:50:59	0.7796	33
00/11/1995	09:50:59	0.7795	33
00/11/1995	09:50:59	0.7796	33
00/11/1995	09:50:59	0.7795	33
00/11/1995	09:50:59	0.7794	33
00/11/1995	09:52:00	0.7793	33
00/11/1995	09:53:00	0.7792	33
00/11/1995	09:53:00	0.7791	33
00/11/1995	09:53:00	0.7792	33
00/11/1995	09:53:00	0.779	33
00/11/1995	09:53:00	0.7792	33
00/11/1995	09:53:00	0.7794	33
00/11/1995	09:53:59	0.7795	33
00/11/1995	09:56:00	0.7796	33
00/11/1995	09:58:00	0.7798	33
00/11/1995	09:58:00	0.7797	33
00/11/1995	09:59:00	0.7798	33
00/11/1995	09:59:00	0.7799	33
00/11/1995	09:59:59	0.7798	33
00/11/1995	09:59:59	0.7797	33
00/11/1995	09:59:59	0.7798	33
00/11/1995	10:01:00	0.7799	33
00/11/1995	10:01:00	0.7798	33
00/11/1995	10:01:00	0.7799	33
00/11/1995	10:02:00	0.7798	33
00/11/1995	10:02:00	0.7796	33
00/11/1995	10:02:00	0.7797	33
00/11/1995	10:02:59	0.7797	33
00/11/1995	10:02:59	0.7798	33
00/11/1995	10:04:00	0.7801	33
00/11/1995	10:04:00	0.7802	33
00/11/1995	10:04:00	0.7803	33
00/11/1995	10:04:00	0.7804	33
00/11/1995	10:04:00	0.7805	33
00/11/1995	10:04:00	0.7806	33
00/11/1995	10:04:00	0.7807	33
00/11/1995	10:04:00	0.7805	33
00/11/1995	10:05:00	0.7804	33
00/11/1995	10:05:00	0.7805	33
00/11/1995	10:05:00	0.7806	33
00/11/1995	10:05:00	0.7805	33
00/11/1995	10:05:59	0.7805	33
00/11/1995	10:05:59	0.7804	33
00/11/1995	10:05:59	0.7805	33
00/11/1995	10:05:59	0.7807	33
00/11/1995	10:06:59	0.7808	33
00/11/1995	10:06:59	0.7809	33
00/11/1995	10:06:59	0.7808	33
00/11/1995	10:06:59	0.7809	33
00/11/1995	10:06:59	0.781	33
00/11/1995	10:06:59	0.7807	33
00/11/1995	10:06:59	0.7808	33
00/11/1995	10:06:59	0.7807	33
00/11/1995	10:08:00	0.7806	33
00/11/1995	10:08:00	0.7807	33
00/11/1995	10:08:00	0.7808	33
00/11/1995	10:08:00	0.781	33
00/11/1995	10:08:00	0.7811	33
00/11/1995	10:08:00	0.7809	33
00/11/1995	10:09:00	0.7812	33
00/11/1995	10:09:00	0.7813	33
00/11/1995	10:09:00	0.7814	33
00/11/1995	10:09:00	0.7815	33
00/11/1995	10:09:00	0.7814	33
00/11/1995	10:09:00	0.7813	33
00/11/1995	10:09:00	0.7812	33
00/11/1995	10:09:00	0.781	33
00/11/1995	10:09:00	0.7809	33
00/11/1995	10:09:00	0.781	33
00/11/1995	10:09:59	0.7811	33
00/11/1995	10:09:59	0.7809	33
00/11/1995	10:09:59	0.7808	33
00/11/1995	10:11:00	0.7807	33
00/11/1995	10:11:00	0.7808	33
00/11/1995	10:11:00	0.7809	33
00/11/1995	10:11:00	0.781	33
00/11/1995	10:11:00	0.7807	33
00/11/1995	10:11:00	0.7808	33
00/11/1995	10:11:00	0.7809	33
00/11/1995	10:12:00	0.781	33
00/11/1995	10:12:00	0.7811	33
00/11/1995	10:12:00	0.7812	33
00/11/1995	10:12:00	0.7813	33
00/11/1995	10:12:00	0.7812	33
00/11/1995	10:12:00	0.7811	33
00/11/1995	10:12:00	0.781	33
00/11/1995	10:12:59	0.7809	33
00/11/1995	10:12:59	0.7808	33
00/11/1995	10:12:59	0.781	33
00/11/1995	10:12:59	0.7809	33
00/11/1995	10:14:00	0.781	33
00/11/1995	10:14:00	0.7809	33
00/11/1995	10:14:00	0.7808	33
00/11/1995	10:14:00	0.7807	33
00/11/1995	10:14:00	0.7809	33
00/11/1995	10:14:00	0.7811	33
00/11/1995	10:14:00	0.781	33
00/11/1995	10:14:00	0.7811	33
00/11/1995	10:14:00	0.7812	33
00/11/1995	10:15:00	0.7813	33
00/11/1995	10:15:00	0.7814	33
00/11/1995	10:15:00	0.7813	33
00/11/1995	10:15:00	0.7812	33
00/11/1995	10:15:00	0.781	33
00/11/1995	10:15:00	0.7809	33
00/11/1995	10:15:59	0.7808	33
00/11/1995	10:15:59	0.7807	33
00/11/1995	10:15:59	0.7806	33
00/11/1995	10:15:59	0.7805	33
00/11/1995	10:15:59	0.7804	33
00/11/1995	10:15:59	0.7803	33
00/11/1995	10:15:59	0.7804	33
00/11/1995	10:17:00	0.7805	33
00/11/1995	10:17:00	0.7806	33
00/11/1995	10:17:00	0.7807	33
00/11/1995	10:17:00	0.7808	33
00/11/1995	10:17:00	0.7809	33
00/11/1995	10:17:00	0.781	33
00/11/1995	10:17:00	0.7809	33
00/11/1995	10:18:00	0.7807	33
00/11/1995	10:18:00	0.7808	33
00/11/1995	10:18:00	0.7807	33
00/11/1995	10:18:59	0.7808	33
00/11/1995	10:18:59	0.7809	33
00/11/1995	10:18:59	0.781	33
00/11/1995	10:18:59	0.7811	33
00/11/1995	10:18:59	0.7812	33
00/11/1995	10:18:59	0.781	33
00/11/1995	10:18:59	0.7809	33
00/11/1995	10:18:59	0.7808	33
00/11/1995	10:18:59	0.7809	33
00/11/1995	10:18:59	0.781	33
00/11/1995	10:19:59	0.7809	33
00/11/1995	10:19:59	0.781	33
00/11/1995	10:19:59	0.7809	33
00/11/1995	10:21:00	0.781	33
00/11/1995	10:21:00	0.7809	33
00/11/1995	10:21:00	0.7808	33
00/11/1995	10:21:59	0.7809	33
00/11/1995	10:21:59	0.781	33
00/11/1995	10:21:59	0.7809	33
00/11/1995	10:21:59	0.7808	33
00/11/1995	10:21:59	0.7809	33
00/11/1995	10:22:59	0.781	33
00/11/1995	10:22:59	0.7809	33
00/11/1995	10:22:59	0.7808	33
00/11/1995	10:22:59	0.7807	33
00/11/1995	10:24:00	0.7808	33
00/11/1995	10:24:00	0.7809	33
00/11/1995	10:24:00	0.781	33
00/11/1995	10:24:00	0.7812	33
00/11/1995	10:24:00	0.7811	33
00/11/1995	10:25:00	0.7813	33
00/11/1995	10:25:00	0.7812	33
00/11/1995	10:25:00	0.7811	33
00/11/1995	10:25:59	0.7812	33
00/11/1995	10:25:59	0.7813	33
00/11/1995	10:25:59	0.7812	33
00/11/1995	10:25:59	0.7814	33
00/11/1995	10:25:59	0.7813	33
00/11/1995	10:27:00	0.7811	33
00/11/1995	10:27:00	0.7812	33
00/11/1995	10:27:00	0.7813	33
00/11/1995	10:27:00	0.7814	33
00/11/1995	10:27:00	0.7813	33
00/11/1995	10:27:00	0.7812	33
00/11/1995	10:27:00	0.7811	33
00/11/1995	10:28:00	0.7813	33
00/11/1995	10:28:00	0.7812	33
00/11/1995	10:28:00	0.7811	33
00/11/1995	10:28:59	0.781	33
00/11/1995	10:28:59	0.7811	33
00/11/1995	10:28:59	0.7812	33
00/11/1995	10:30:00	0.7811	33
00/11/1995	10:31:00	0.781	33
00/11/1995	10:31:00	0.7809	33
00/11/1995	10:31:00	0.7808	33
00/11/1995	10:31:59	0.7809	33
00/11/1995	10:31:59	0.781	33
00/11/1995	10:33:00	0.7808	33
00/11/1995	10:34:00	0.7807	33
00/11/1995	10:34:00	0.7808	33
00/11/1995	10:34:00	0.7807	33
00/11/1995	10:34:00	0.7806	33
00/11/1995	10:34:59	0.7803	33
00/11/1995	10:34:59	0.7801	33
00/11/1995	10:34:59	0.7802	33
00/11/1995	10:34:59	0.7803	33
00/11/1995	10:34:59	0.7802	33
00/11/1995	10:35:59	0.7803	33
00/11/1995	10:35:59	0.7804	33
00/11/1995	10:35:59	0.7803	33
00/11/1995	10:35:59	0.7802	33
00/11/1995	10:35:59	0.7803	33
00/11/1995	10:37:00	0.7802	33
00/11/1995	10:37:00	0.7801	33
00/11/1995	10:38:00	0.7802	33
00/11/1995	10:38:00	0.7803	33
00/11/1995	10:38:00	0.7802	33
00/11/1995	10:38:00	0.7801	33
00/11/1995	10:38:00	0.78	33
00/11/1995	10:38:59	0.7799	33
00/11/1995	10:38:59	0.7798	33
00/11/1995	10:38:59	0.7799	33
00/11/1995	10:38:59	0.7798	33
00/11/1995	10:38:59	0.7797	33
00/11/1995	10:38:59	0.7796	33
00/11/1995	10:38:59	0.7797	33
00/11/1995	10:38:59	0.7796	33
00/11/1995	10:38:59	0.7795	33
00/11/1995	10:38:59	0.7796	33
00/11/1995	10:38:59	0.7797	33
00/11/1995	10:38:59	0.7796	33
00/11/1995	10:40:00	0.7795	33
00/11/1995	10:40:00	0.7794	33
00/11/1995	10:40:00	0.7795	33
00/11/1995	10:40:00	0.7796	33
00/11/1995	10:40:00	0.7795	33
00/11/1995	10:40:00	0.7794	33
00/11/1995	10:40:00	0.7793	33
00/11/1995	10:40:00	0.7794	33
00/11/1995	10:40:00	0.7793	33
00/11/1995	10:40:00	0.7794	33
00/11/1995	10:40:00	0.7793	33
00/11/1995	10:41:00	0.7795	33
00/11/1995	10:41:00	0.7796	33
00/11/1995	10:41:00	0.7794	33
00/11/1995	10:41:00	0.7795	33
00/11/1995	10:41:00	0.7796	33
00/11/1995	10:41:00	0.7797	33
00/11/1995	10:41:59	0.7796	33
00/11/1995	10:41:59	0.7795	33
00/11/1995	10:41:59	0.7794	33
00/11/1995	10:41:59	0.7793	33
00/11/1995	10:41:59	0.7794	33
00/11/1995	10:41:59	0.7795	33
00/11/1995	10:41:59	0.7793	33
00/11/1995	10:41:59	0.7792	33
00/11/1995	10:41:59	0.7793	33
00/11/1995	10:41:59	0.7792	33
00/11/1995	10:41:59	0.7791	33
00/11/1995	10:41:59	0.7792	33
00/11/1995	10:41:59	0.7791	33
00/11/1995	10:43:00	0.779	33
00/11/1995	10:43:00	0.7789	33
00/11/1995	10:43:00	0.7788	33
00/11/1995	10:43:00	0.7787	33
00/11/1995	10:43:00	0.7786	33
00/11/1995	10:43:00	0.7787	33
00/11/1995	10:43:00	0.7788	33
00/11/1995	10:43:00	0.7789	33
00/11/1995	10:43:00	0.7787	33
00/11/1995	10:43:00	0.7786	33
00/11/1995	10:43:00	0.7785	33
00/11/1995	10:43:00	0.7786	33
00/11/1995	10:43:00	0.7787	33
00/11/1995	10:43:00	0.7789	33
00/11/1995	10:43:00	0.7788	33
00/11/1995	10:43:00	0.7787	33
00/11/1995	10:44:00	0.7788	33
00/11/1995	10:44:00	0.7789	33
00/11/1995	10:44:00	0.7788	33
00/11/1995	10:44:00	0.7787	33
00/11/1995	10:44:00	0.7786	33
00/11/1995	10:44:00	0.7787	33
00/11/1995	10:44:00	0.7788	33
00/11/1995	10:44:00	0.7789	33
00/11/1995	10:44:00	0.779	33
00/11/1995	10:44:00	0.7791	33
00/11/1995	10:44:00	0.7792	33
00/11/1995	10:44:00	0.7791	33
00/11/1995	10:44:00	0.779	33
00/11/1995	10:44:00	0.7791	33
00/11/1995	10:44:59	0.779	33
00/11/1995	10:44:59	0.7789	33
00/11/1995	10:44:59	0.779	33
00/11/1995	10:44:59	0.7791	33
00/11/1995	10:44:59	0.779	33
00/11/1995	10:44:59	0.7789	33
00/11/1995	10:44:59	0.7788	33
00/11/1995	10:44:59	0.7789	33
00/11/1995	10:46:00	0.779	33
00/11/1995	10:46:00	0.7791	33
00/11/1995	10:46:00	0.7792	33
00/11/1995	10:46:00	0.7791	33
00/11/1995	10:46:00	0.779	33
00/11/1995	10:46:00	0.7791	33
00/11/1995	10:46:00	0.7792	33
00/11/1995	10:46:00	0.7791	33
00/11/1995	10:46:00	0.7792	33
00/11/1995	10:46:00	0.7791	33
00/11/1995	10:46:00	0.7792	33
00/11/1995	10:47:00	0.7793	33
00/11/1995	10:47:00	0.7794	33
00/11/1995	10:47:00	0.7793	33
00/11/1995	10:47:00	0.7794	33
00/11/1995	10:47:00	0.7795	33
00/11/1995	10:47:00	0.7794	33
00/11/1995	10:47:59	0.7795	33
00/11/1995	10:49:00	0.7796	33
00/11/1995	10:49:00	0.7795	33
00/11/1995	10:49:00	0.7796	33
00/11/1995	10:50:00	0.7797	33
00/11/1995	10:50:00	0.7798	33
00/11/1995	10:50:00	0.7799	33
00/11/1995	10:50:00	0.7798	33
00/11/1995	10:50:00	0.7797	33
00/11/1995	10:50:00	0.7796	33
00/11/1995	10:50:00	0.7797	33
00/11/1995	10:50:59	0.78	33
00/11/1995	10:50:59	0.7801	33
00/11/1995	10:50:59	0.78	33
00/11/1995	10:50:59	0.7799	33
00/11/1995	10:51:59	0.7798	33
00/11/1995	10:51:59	0.7799	33
00/11/1995	10:51:59	0.7798	33
00/11/1995	10:51:59	0.78	33
00/11/1995	10:53:00	0.7798	33
00/11/1995	10:53:00	0.7797	33
00/11/1995	10:53:00	0.7798	33
00/11/1995	10:54:00	0.7796	33
00/11/1995	10:54:00	0.7797	33
00/11/1995	10:54:00	0.7798	33
00/11/1995	10:54:59	0.7799	33
00/11/1995	10:54:59	0.78	33
00/11/1995	10:54:59	0.7801	33
00/11/1995	10:54:59	0.7802	33
00/11/1995	10:56:00	0.78	33
00/11/1995	10:56:00	0.7799	33
00/11/1995	10:56:00	0.78	33
00/11/1995	10:56:00	0.7801	33
00/11/1995	10:56:00	0.7802	33
00/11/1995	10:56:00	0.7803	33
00/11/1995	10:56:00	0.7804	33
00/11/1995	10:56:00	0.7803	33
00/11/1995	10:57:00	0.7802	33
00/11/1995	10:57:00	0.7801	33
00/11/1995	10:57:00	0.7802	33
00/11/1995	10:57:59	0.7801	33
00/11/1995	10:57:59	0.7802	33
00/11/1995	10:57:59	0.78	33
00/11/1995	10:57:59	0.7799	33
00/11/1995	10:57:59	0.78	33
00/11/1995	10:59:00	0.7799	33
00/11/1995	10:59:00	0.7798	33
00/11/1995	10:59:00	0.7797	33
00/11/1995	10:59:00	0.7798	33
00/11/1995	11:00:00	0.7799	33
00/11/1995	11:00:00	0.7798	33
00/11/1995	11:00:00	0.7796	33
00/11/1995	11:00:00	0.7797	33
00/11/1995	11:00:00	0.7796	33
00/11/1995	11:00:59	0.7795	33
00/11/1995	11:00:59	0.7796	33
00/11/1995	11:02:00	0.7795	33
00/11/1995	11:02:00	0.7796	33
00/11/1995	11:02:00	0.7795	33
00/11/1995	11:02:00	0.7792	33
00/11/1995	11:02:00	0.7793	33
00/11/1995	11:02:00	0.7792	33
00/11/1995	11:02:00	0.7791	33
00/11/1995	11:02:00	0.779	33
00/11/1995	11:03:00	0.7791	33
00/11/1995	11:03:00	0.7792	33
00/11/1995	11:03:00	0.7791	33
00/11/1995	11:03:00	0.7792	33
00/11/1995	11:03:00	0.7791	33
00/11/1995	11:03:00	0.779	33
00/11/1995	11:03:00	0.7791	33
00/11/1995	11:03:00	0.7793	33
00/11/1995	11:03:00	0.7792	33
00/11/1995	11:03:00	0.7793	33
00/11/1995	11:03:00	0.7794	33
00/11/1995	11:03:59	0.7793	33
00/11/1995	11:03:59	0.7792	33
00/11/1995	11:03:59	0.7791	33
00/11/1995	11:03:59	0.779	33
00/11/1995	11:03:59	0.7789	33
00/11/1995	11:03:59	0.7788	33
00/11/1995	11:03:59	0.7789	33
00/11/1995	11:04:59	0.779	33
00/11/1995	11:04:59	0.7789	33
00/11/1995	11:04:59	0.779	33
00/11/1995	11:04:59	0.7792	33
00/11/1995	11:06:00	0.7791	33
00/11/1995	11:06:59	0.779	33
00/11/1995	11:06:59	0.7789	33
00/11/1995	11:06:59	0.7788	33
00/11/1995	11:06:59	0.7789	33
00/11/1995	11:06:59	0.7788	33
00/11/1995	11:06:59	0.7789	33
00/11/1995	11:06:59	0.7788	33
00/11/1995	11:06:59	0.7787	33
00/11/1995	11:06:59	0.7786	33
00/11/1995	11:07:59	0.7785	33
00/11/1995	11:07:59	0.7786	33
00/11/1995	11:07:59	0.7787	33
00/11/1995	11:07:59	0.7786	33
00/11/1995	11:07:59	0.7787	33
00/11/1995	11:07:59	0.7786	33
00/11/1995	11:07:59	0.7787	33
00/11/1995	11:07:59	0.7788	33
00/11/1995	11:07:59	0.7789	33
00/11/1995	11:09:00	0.779	33
00/11/1995	11:09:00	0.7791	33
00/11/1995	11:09:00	0.779	33
00/11/1995	11:09:00	0.7792	33
00/11/1995	11:09:00	0.7793	33
00/11/1995	11:09:00	0.7792	33
00/11/1995	11:10:00	0.7793	33
00/11/1995	11:10:00	0.7794	33
00/11/1995	11:10:59	0.7795	33
00/11/1995	11:10:59	0.7796	33
00/11/1995	11:10:59	0.7795	33
00/11/1995	11:10:59	0.7796	33
00/11/1995	11:10:59	0.7797	33
00/11/1995	11:10:59	0.7796	33
00/11/1995	11:10:59	0.7795	33
00/11/1995	11:10:59	0.7797	33
00/11/1995	11:10:59	0.7796	33
00/11/1995	11:12:00	0.7793	33
00/11/1995	11:13:59	0.7796	33
00/11/1995	11:13:59	0.7797	33
00/11/1995	11:13:59	0.7796	33
00/11/1995	11:13:59	0.7797	33
00/11/1995	11:15:00	0.7796	33
00/11/1995	11:16:00	0.7797	33
00/11/1995	11:16:59	0.7795	33
00/11/1995	11:16:59	0.7794	33
00/11/1995	11:18:00	0.7793	33
00/11/1995	11:18:00	0.7794	33
00/11/1995	11:19:00	0.7798	33
00/11/1995	11:19:00	0.7799	33
00/11/1995	11:19:59	0.78	33
00/11/1995	11:19:59	0.7797	33
00/11/1995	11:19:59	0.7796	33
00/11/1995	11:19:59	0.7797	33
00/11/1995	11:20:59	0.78	33
00/11/1995	11:20:59	0.7799	33
00/11/1995	11:20:59	0.78	33
00/11/1995	11:20:59	0.7801	33
00/11/1995	11:20:59	0.7802	33
00/11/1995	11:20:59	0.7803	33
00/11/1995	11:22:00	0.7802	33
00/11/1995	11:22:00	0.7801	33
00/11/1995	11:22:00	0.7799	33
00/11/1995	11:23:00	0.7798	33
00/11/1995	11:23:59	0.7797	33
00/11/1995	11:25:00	0.7799	33
00/11/1995	11:25:00	0.78	33
00/11/1995	11:25:00	0.7796	33
00/11/1995	11:25:00	0.7797	33
00/11/1995	11:25:00	0.7801	33
00/11/1995	11:26:00	0.78	33
00/11/1995	11:26:00	0.7803	33
00/11/1995	11:26:59	0.7802	33
00/11/1995	11:28:00	0.7801	33
00/11/1995	11:28:00	0.78	33
00/11/1995	11:28:00	0.7799	33
00/11/1995	11:29:00	0.7801	33
00/11/1995	11:29:00	0.78	33
00/11/1995	11:29:59	0.7801	33
00/11/1995	11:29:59	0.78	33
00/11/1995	11:31:00	0.7798	33
00/11/1995	11:31:00	0.7797	33
00/11/1995	11:31:00	0.7796	33
00/11/1995	11:32:00	0.7797	33
00/11/1995	11:32:00	0.7795	33
00/11/1995	11:32:00	0.7796	33
00/11/1995	11:32:59	0.7797	33
00/11/1995	11:32:59	0.7795	33
00/11/1995	11:34:00	0.7796	33
00/11/1995	11:35:00	0.7795	33
00/11/1995	11:35:00	0.7794	33
00/11/1995	11:35:00	0.7793	33
00/11/1995	11:35:00	0.7792	33
00/11/1995	11:35:59	0.7794	33
00/11/1995	11:35:59	0.7792	33
00/11/1995	11:35:59	0.7794	33
00/11/1995	11:36:59	0.7792	33
00/11/1995	11:36:59	0.7793	33
00/11/1995	11:36:59	0.7792	33
00/11/1995	11:36:59	0.7791	33
00/11/1995	11:38:00	0.7792	33
00/11/1995	11:38:00	0.7791	33
00/11/1995	11:38:00	0.779	33
00/11/1995	11:39:00	0.7789	33
00/11/1995	11:39:00	0.779	33
00/11/1995	11:39:59	0.7792	33
00/11/1995	11:39:59	0.779	33
00/11/1995	11:39:59	0.7795	33
00/11/1995	11:39:59	0.7794	33
00/11/1995	11:39:59	0.7793	33
00/11/1995	11:41:00	0.7795	33
00/11/1995	11:42:00	0.7794	33
00/11/1995	11:42:59	0.7789	33
00/11/1995	11:42:59	0.779	33
00/11/1995	11:42:59	0.779	33
00/11/1995	11:44:00	0.7789	33
00/11/1995	11:45:00	0.7788	33
00/11/1995	11:45:00	0.7787	33
00/11/1995	11:45:00	0.7786	33
00/11/1995	11:45:00	0.7785	33
00/11/1995	11:45:59	0.7787	33
00/11/1995	11:45:59	0.7788	33
00/11/1995	11:45:59	0.7787	33
00/11/1995	11:45:59	0.7785	33
00/11/1995	11:45:59	0.7784	33
00/11/1995	11:47:00	0.7783	33
00/11/1995	11:47:00	0.7787	33
00/11/1995	11:47:00	0.7784	33
00/11/1995	11:48:00	0.7789	33
00/11/1995	11:48:00	0.779	33
00/11/1995	11:48:00	0.7791	33
00/11/1995	11:48:00	0.779	33
00/11/1995	11:48:59	0.7791	33
00/11/1995	11:48:59	0.7788	33
00/11/1995	11:48:59	0.7786	33
00/11/1995	11:48:59	0.7785	33
00/11/1995	11:48:59	0.7787	33
00/11/1995	11:48:59	0.7785	33
00/11/1995	11:49:59	0.7786	33
00/11/1995	11:49:59	0.7784	33
00/11/1995	11:49:59	0.7787	33
00/11/1995	11:49:59	0.7785	33
00/11/1995	11:49:59	0.7786	33
00/11/1995	11:51:00	0.7788	33
00/11/1995	11:51:00	0.7787	33
00/11/1995	11:51:59	0.7785	33
00/11/1995	11:51:59	0.7784	33
00/11/1995	11:51:59	0.7785	33
00/11/1995	11:51:59	0.7787	33
00/11/1995	11:51:59	0.7786	33
00/11/1995	11:51:59	0.7788	33
00/11/1995	11:51:59	0.7787	33
00/11/1995	11:52:59	0.7785	33
00/11/1995	11:52:59	0.7784	33
00/11/1995	11:52:59	0.7783	33
00/11/1995	11:52:59	0.7782	33
00/11/1995	11:54:00	0.7781	33
00/11/1995	11:54:00	0.7782	33
00/11/1995	11:54:00	0.7783	33
00/11/1995	11:54:00	0.7782	33
00/11/1995	11:54:00	0.7781	33
00/11/1995	11:54:00	0.778	33
00/11/1995	11:54:00	0.7781	33
00/11/1995	11:54:00	0.778	33
00/11/1995	11:54:00	0.7781	33
00/11/1995	11:54:00	0.778	33
00/11/1995	11:54:00	0.7779	33
00/11/1995	11:55:00	0.778	33
00/11/1995	11:55:00	0.7781	33
00/11/1995	11:55:00	0.7782	33
00/11/1995	11:55:00	0.7783	33
00/11/1995	11:55:00	0.7785	33
00/11/1995	11:55:00	0.7784	33
00/11/1995	11:55:00	0.7782	33
00/11/1995	11:55:00	0.7783	33
00/11/1995	11:55:00	0.7782	33
00/11/1995	11:55:59	0.7784	33
00/11/1995	11:55:59	0.7783	33
00/11/1995	11:55:59	0.7782	33
00/11/1995	11:55:59	0.7781	33
00/11/1995	11:55:59	0.778	33
00/11/1995	11:57:00	0.7782	33
00/11/1995	11:57:00	0.7781	33
00/11/1995	11:57:00	0.7785	33
00/11/1995	11:58:00	0.7786	33
00/11/1995	11:58:00	0.7787	33
00/11/1995	11:58:00	0.7788	33
00/11/1995	11:58:00	0.7789	33
00/11/1995	11:58:00	0.7788	33
00/11/1995	11:58:59	0.7787	33
00/11/1995	11:58:59	0.7786	33
00/11/1995	12:00:00	0.7789	33
00/11/1995	12:00:00	0.7788	33
00/11/1995	12:00:00	0.7787	33
00/11/1995	12:01:00	0.7785	33
00/11/1995	12:01:00	0.7787	33
00/11/1995	12:01:59	0.7785	33
00/11/1995	12:01:59	0.7787	33
00/11/1995	12:03:00	0.7789	33
00/11/1995	12:03:00	0.7791	33
00/11/1995	12:03:00	0.7792	33
00/11/1995	12:03:00	0.7791	33
00/11/1995	12:03:00	0.779	33
00/11/1995	12:04:00	0.7789	33
00/11/1995	12:04:00	0.7788	33
00/11/1995	12:04:00	0.7787	33
00/11/1995	12:04:00	0.7786	33
00/11/1995	12:04:00	0.7787	33
00/11/1995	12:04:00	0.7788	33
00/11/1995	12:04:59	0.7787	33
00/11/1995	12:04:59	0.7789	33
00/11/1995	12:05:59	0.7787	33
00/11/1995	12:05:59	0.7786	33
00/11/1995	12:07:00	0.7787	33
00/11/1995	12:07:00	0.7786	33
00/11/1995	12:07:00	0.7785	33
00/11/1995	12:07:00	0.7786	33
00/11/1995	12:07:00	0.7787	33
00/11/1995	12:07:00	0.7785	33
00/11/1995	12:07:00	0.7783	33
00/11/1995	12:07:00	0.7785	33
00/11/1995	12:07:00	0.7784	33
00/11/1995	12:08:00	0.7787	33
00/11/1995	12:08:00	0.7786	33
00/11/1995	12:08:59	0.7785	33
00/11/1995	12:08:59	0.7786	33
00/11/1995	12:10:00	0.7787	33
00/11/1995	12:11:00	0.7789	33
00/11/1995	12:11:00	0.779	33
00/11/1995	12:11:59	0.7791	33
00/11/1995	12:11:59	0.779	33
00/11/1995	12:11:59	0.7791	33
00/11/1995	12:11:59	0.779	33
00/11/1995	12:13:00	0.7791	33
00/11/1995	12:13:00	0.779	33
00/11/1995	12:14:00	0.7792	33
00/11/1995	12:14:00	0.779	33
00/11/1995	12:16:00	0.7792	33
00/11/1995	12:16:00	0.7791	33
00/11/1995	12:17:00	0.7792	33
00/11/1995	12:17:00	0.7794	33
00/11/1995	12:17:00	0.7793	33
00/11/1995	12:17:59	0.7793	33
00/11/1995	12:17:59	0.7794	33
00/11/1995	12:17:59	0.7792	33
00/11/1995	12:19:00	0.7794	33
00/11/1995	12:19:00	0.7795	33
00/11/1995	12:19:00	0.7796	33
00/11/1995	12:20:00	0.7797	33
00/11/1995	12:20:00	0.7796	33
00/11/1995	12:20:00	0.7795	33
00/11/1995	12:20:59	0.7793	33
00/11/1995	12:20:59	0.7794	33
00/11/1995	12:21:59	0.7795	33
00/11/1995	12:21:59	0.7793	33
00/11/1995	12:21:59	0.7792	33
00/11/1995	12:21:59	0.7793	33
00/11/1995	12:23:00	0.7794	33
00/11/1995	12:23:00	0.7795	33
00/11/1995	12:23:00	0.7796	33
00/11/1995	12:24:00	0.7795	33
00/11/1995	12:24:00	0.7796	33
00/11/1995	12:24:59	0.7797	33
00/11/1995	12:24:59	0.7795	33
00/11/1995	12:24:59	0.7794	33
00/11/1995	12:24:59	0.7795	33
00/11/1995	12:26:00	0.7794	33
00/11/1995	12:27:59	0.7793	33
00/11/1995	12:27:59	0.7794	33
00/11/1995	12:27:59	0.7795	33
00/11/1995	12:27:59	0.7796	33
00/11/1995	12:29:00	0.7795	33
00/11/1995	12:30:00	0.7794	33
00/11/1995	12:30:59	0.7793	33
00/11/1995	12:30:59	0.7795	33
00/11/1995	12:32:00	0.7796	33
00/11/1995	12:32:00	0.7797	33
00/11/1995	12:32:00	0.7795	33
00/11/1995	12:32:00	0.7797	33
00/11/1995	12:32:00	0.7796	33
00/11/1995	12:32:00	0.7798	33
00/11/1995	12:33:00	0.7797	33
00/11/1995	12:33:00	0.7798	33
00/11/1995	12:33:00	0.7796	33
00/11/1995	12:33:00	0.7795	33
00/11/1995	12:33:59	0.7796	33
00/11/1995	12:33:59	0.7797	33
00/11/1995	12:33:59	0.7796	33
00/11/1995	12:34:59	0.7794	33
00/11/1995	12:34:59	0.7793	33
00/11/1995	12:36:00	0.7794	33
00/11/1995	12:36:00	0.7795	33
00/11/1995	12:36:59	0.7796	33
00/11/1995	12:36:59	0.7797	33
00/11/1995	12:37:59	0.7796	33
00/11/1995	12:37:59	0.7798	33
00/11/1995	12:39:00	0.7795	33
00/11/1995	12:40:00	0.7796	33
00/11/1995	12:40:59	0.7795	33
00/11/1995	12:43:00	0.7796	33
00/11/1995	12:43:00	0.7795	33
00/11/1995	12:43:00	0.7796	33
00/11/1995	12:43:00	0.7797	33
00/11/1995	12:43:59	0.7798	33
00/11/1995	12:43:59	0.7799	33
00/11/1995	12:43:59	0.7798	33
00/11/1995	12:43:59	0.78	33
00/11/1995	12:43:59	0.7799	33
00/11/1995	12:45:00	0.7798	33
00/11/1995	12:45:00	0.7797	33
00/11/1995	12:45:00	0.7798	33
00/11/1995	12:46:00	0.7797	33
00/11/1995	12:46:00	0.7798	33
00/11/1995	12:46:00	0.78	33
00/11/1995	12:46:59	0.7799	33
00/11/1995	12:46:59	0.7798	33
00/11/1995	12:48:00	0.7799	33
00/11/1995	12:48:00	0.7798	33
00/11/1995	12:49:00	0.7797	33
00/11/1995	12:49:59	0.7798	33
00/11/1995	12:49:59	0.7799	33
00/11/1995	12:49:59	0.7798	33
00/11/1995	12:49:59	0.7799	33
00/11/1995	12:50:59	0.7798	33
00/11/1995	12:52:00	0.7799	33
00/11/1995	12:52:00	0.78	33
00/11/1995	12:53:00	0.7799	33
00/11/1995	12:53:00	0.78	33
00/11/1995	12:53:00	0.7801	33
00/11/1995	12:53:00	0.78	33
00/11/1995	12:55:00	0.78	33
00/11/1995	12:56:00	0.7799	33
00/11/1995	12:56:00	0.78	33
00/11/1995	12:56:00	0.7799	33
00/11/1995	12:58:00	0.7798	33
00/11/1995	12:59:00	0.7799	33
00/11/1995	13:01:00	0.7801	33
00/11/1995	13:01:00	0.78	33
00/11/1995	13:02:59	0.7801	33
00/11/1995	13:04:00	0.78	33
00/11/1995	13:04:00	0.7799	33
00/11/1995	13:04:00	0.7798	33
00/11/1995	13:04:00	0.7797	33
00/11/1995	13:04:00	0.7798	33
00/11/1995	13:04:00	0.7799	33
00/11/1995	13:05:00	0.7798	33
00/11/1995	13:05:00	0.7799	33
00/11/1995	13:05:59	0.7798	33
00/11/1995	13:05:59	0.7797	33
00/11/1995	13:05:59	0.7796	33
00/11/1995	13:05:59	0.7798	33
00/11/1995	13:05:59	0.7796	33
00/11/1995	13:06:59	0.7798	33
00/11/1995	13:06:59	0.7797	33
00/11/1995	13:06:59	0.7798	33
00/11/1995	13:06:59	0.7801	33
00/11/1995	13:08:00	0.7797	33
00/11/1995	13:08:00	0.7796	33
00/11/1995	13:09:00	0.7797	33
00/11/1995	13:09:59	0.7796	33
00/11/1995	13:09:59	0.7795	33
00/11/1995	13:12:00	0.7797	33
00/11/1995	13:15:00	0.7798	33
00/11/1995	13:17:00	0.7797	33
00/11/1995	13:18:00	0.7796	33
00/11/1995	13:18:00	0.7795	33
00/11/1995	13:18:59	0.7797	33
00/11/1995	13:18:59	0.7798	33
00/11/1995	13:18:59	0.78	33
00/11/1995	13:18:59	0.7801	33
00/11/1995	13:19:59	0.7802	33
00/11/1995	13:19:59	0.7801	33
00/11/1995	13:19:59	0.78	33
00/11/1995	13:21:59	0.7803	33
00/11/1995	13:22:59	0.7804	33
00/11/1995	13:22:59	0.7805	33
00/11/1995	13:22:59	0.7804	33
00/11/1995	13:24:00	0.7803	33
00/11/1995	13:25:00	0.7803	33
00/11/1995	13:25:00	0.7802	33
00/11/1995	13:25:59	0.7803	33
00/11/1995	13:25:59	0.7804	33
00/11/1995	13:27:00	0.7805	33
00/11/1995	13:27:00	0.7806	33
00/11/1995	13:27:00	0.7805	33
00/11/1995	13:28:00	0.7806	33
00/11/1995	13:28:00	0.7807	33
00/11/1995	13:28:00	0.7806	33
00/11/1995	13:28:00	0.7805	33
00/11/1995	13:28:59	0.7806	33
00/11/1995	13:28:59	0.7805	33
00/11/1995	13:28:59	0.7804	33
00/11/1995	13:28:59	0.7803	33
00/11/1995	13:30:00	0.7802	33
00/11/1995	13:31:00	0.7803	33
00/11/1995	13:31:00	0.7804	33
00/11/1995	13:31:00	0.7803	33
00/11/1995	13:31:59	0.7802	33
00/11/1995	13:33:00	0.7803	33
00/11/1995	13:34:00	0.7804	33
00/11/1995	13:34:00	0.7803	33
00/11/1995	13:34:59	0.7805	33
00/11/1995	13:35:59	0.7804	33
00/11/1995	13:35:59	0.7803	33
00/11/1995	13:38:59	0.7804	33
00/11/1995	13:41:59	0.7803	33
00/11/1995	13:43:00	0.7802	33
00/11/1995	13:44:59	0.7801	33
00/11/1995	13:44:59	0.7802	33
00/11/1995	13:44:59	0.7803	33
00/11/1995	13:46:00	0.7804	33
00/11/1995	13:46:00	0.7803	33
00/11/1995	13:46:00	0.7806	33
00/11/1995	13:46:00	0.7808	33
00/11/1995	13:46:00	0.7805	33
00/11/1995	13:47:00	0.7807	33
00/11/1995	13:47:00	0.7808	33
00/11/1995	13:47:00	0.7807	33
00/11/1995	13:47:00	0.7806	33
00/11/1995	13:47:00	0.7805	33
00/11/1995	13:47:00	0.7806	33
00/11/1995	13:47:59	0.7805	33
00/11/1995	13:47:59	0.7806	33
00/11/1995	13:47:59	0.7805	33
00/11/1995	13:47:59	0.7804	33
00/11/1995	13:49:00	0.7806	33
00/11/1995	13:49:00	0.7805	33
00/11/1995	13:50:00	0.7804	33
00/11/1995	13:50:00	0.7806	33
00/11/1995	13:50:00	0.7805	33
00/11/1995	13:50:00	0.7806	33
00/11/1995	13:50:59	0.7805	33
00/11/1995	13:51:59	0.7806	33
00/11/1995	13:51:59	0.7805	33
00/11/1995	13:51:59	0.7804	33
00/11/1995	13:51:59	0.7806	33
00/11/1995	13:51:59	0.7807	33
00/11/1995	13:51:59	0.7806	33
00/11/1995	13:53:00	0.7807	33
00/11/1995	13:53:00	0.7806	33
00/11/1995	13:53:00	0.7807	33
00/11/1995	13:53:00	0.7808	33
00/11/1995	13:54:00	0.7807	33
00/11/1995	13:54:00	0.7806	33
00/11/1995	13:54:00	0.7805	33
00/11/1995	13:54:59	0.7804	33
00/11/1995	13:56:00	0.7803	33
00/11/1995	13:57:00	0.7802	33
00/11/1995	13:57:00	0.7803	33
00/11/1995	13:57:00	0.7804	33
00/11/1995	13:57:00	0.7803	33
00/11/1995	13:57:00	0.7805	33
00/11/1995	13:57:00	0.7804	33
00/11/1995	13:57:00	0.7805	33
00/11/1995	13:57:59	0.7804	33
00/11/1995	13:57:59	0.7803	33
00/11/1995	13:59:00	0.7802	33
00/11/1995	13:59:00	0.7801	33
00/11/1995	13:59:00	0.78	33
00/11/1995	13:59:00	0.7801	33
00/11/1995	13:59:00	0.7802	33
00/11/1995	13:59:00	0.7803	33
00/11/1995	13:59:00	0.7804	33
00/11/1995	13:59:00	0.7803	49
00/12/1995	14:38:00	0.7794	73
00/12/1995	15:17:00	0.7794	65
00/12/1995	15:19:00	0.7794	65
00/12/1995	15:36:59	0.7796	65
00/12/1995	16:01:00	0.7794	65
00/12/1995	17:58:00	0.7787	65
00/12/1995	18:08:59	0.7786	65
00/12/1995	18:34:59	0.7787	65
00/12/1995	18:40:59	0.7786	65
00/12/1995	18:42:00	0.7785	65
00/12/1995	18:50:59	0.7788	65
00/12/1995	19:47:00	0.779	65
00/12/1995	19:47:00	0.7788	65
00/12/1995	20:55:59	0.7787	65
00/12/1995	22:30:00	0.7788	65
00/12/1995	23:00:00	0.7789	65
00/12/1995	01:06:59	0.7791	65
00/12/1995	01:09:00	0.7793	65
00/12/1995	02:10:00	0.7784	65
00/12/1995	02:10:00	0.7782	65
00/12/1995	02:19:59	0.7782	65
00/12/1995	02:20:59	0.7782	65
00/12/1995	02:20:59	0.778	65
00/12/1995	02:23:59	0.7779	65
00/12/1995	02:26:00	0.7777	65
00/12/1995	02:28:00	0.7774	65
00/12/1995	02:31:00	0.777	65
00/12/1995	02:31:00	0.7766	65
00/12/1995	02:31:00	0.7765	65
00/12/1995	02:32:59	0.7764	65
00/12/1995	02:34:00	0.7762	65
00/12/1995	02:39:00	0.7762	65
00/12/1995	02:51:59	0.7765	65
00/12/1995	02:54:00	0.7765	65
00/12/1995	02:55:59	0.7764	65
00/12/1995	02:58:59	0.7762	65
00/12/1995	02:58:59	0.7761	65
00/12/1995	02:58:59	0.776	65
00/12/1995	03:03:00	0.7762	65
00/12/1995	04:33:00	0.7772	65
00/12/1995	04:47:59	0.777	65
00/12/1995	05:39:00	0.7778	65
00/12/1995	06:10:00	0.7783	65
00/12/1995	06:11:59	0.7784	65
00/12/1995	06:27:59	0.7784	65
00/12/1995	06:37:59	0.7782	65
00/12/1995	06:43:59	0.7786	81
00/12/1995	07:19:59	0.7789	41
00/12/1995	07:19:59	0.779	33
00/12/1995	07:19:59	0.7789	33
00/12/1995	07:19:59	0.7788	33
00/12/1995	07:19:59	0.7789	33
00/12/1995	07:19:59	0.7788	33
00/12/1995	07:19:59	0.7789	33
00/12/1995	07:19:59	0.779	33
00/12/1995	07:21:00	0.7791	33
00/12/1995	07:21:00	0.779	33
00/12/1995	07:21:00	0.7791	33
00/12/1995	07:21:59	0.779	33
00/12/1995	07:21:59	0.7789	33
00/12/1995	07:21:59	0.7788	33
00/12/1995	07:21:59	0.7789	33
00/12/1995	07:21:59	0.7788	33
00/12/1995	07:21:59	0.7789	33
00/12/1995	07:22:59	0.7787	33
00/12/1995	07:22:59	0.7788	33
00/12/1995	07:22:59	0.7787	33
00/12/1995	07:24:00	0.7788	33
00/12/1995	07:24:00	0.7787	33
00/12/1995	07:24:00	0.7788	33
00/12/1995	07:24:00	0.7789	33
00/12/1995	07:25:00	0.7788	33
00/12/1995	07:25:00	0.7789	33
00/12/1995	07:25:00	0.7787	33
00/12/1995	07:25:00	0.7788	33
00/12/1995	07:25:59	0.7789	33
00/12/1995	07:25:59	0.779	33
00/12/1995	07:27:00	0.7788	33
00/12/1995	07:27:00	0.7789	33
00/12/1995	07:28:00	0.779	33
00/12/1995	07:28:00	0.7791	33
00/12/1995	07:28:00	0.779	33
00/12/1995	07:28:00	0.7791	33
00/12/1995	07:28:00	0.779	33
00/12/1995	07:28:00	0.7791	33
00/12/1995	07:28:59	0.779	33
00/12/1995	07:28:59	0.7789	33
00/12/1995	07:28:59	0.779	33
00/12/1995	07:28:59	0.7789	33
00/12/1995	07:28:59	0.779	33
00/12/1995	07:30:00	0.7792	33
00/12/1995	07:30:00	0.7791	33
00/12/1995	07:30:00	0.779	33
00/12/1995	07:30:00	0.7791	33
00/12/1995	07:31:00	0.7792	33
00/12/1995	07:31:00	0.7791	33
00/12/1995	07:31:00	0.779	33
00/12/1995	07:31:00	0.7789	33
00/12/1995	07:31:00	0.779	33
00/12/1995	07:31:00	0.7789	33
00/12/1995	07:31:59	0.7788	33
00/12/1995	07:31:59	0.7789	33
00/12/1995	07:31:59	0.779	33
00/12/1995	07:31:59	0.7791	33
00/12/1995	07:31:59	0.7792	33
00/12/1995	07:33:00	0.7794	33
00/12/1995	07:33:00	0.7793	33
00/12/1995	07:33:00	0.7792	33
00/12/1995	07:33:00	0.7791	33
00/12/1995	07:33:00	0.7792	33
00/12/1995	07:34:00	0.7793	33
00/12/1995	07:34:59	0.7794	33
00/12/1995	07:34:59	0.7793	33
00/12/1995	07:35:59	0.7794	33
00/12/1995	07:35:59	0.7793	33
00/12/1995	07:35:59	0.7794	33
00/12/1995	07:35:59	0.7793	33
00/12/1995	07:37:00	0.7792	33
00/12/1995	07:37:00	0.7793	33
00/12/1995	07:37:00	0.7792	33
00/12/1995	07:37:00	0.7793	33
00/12/1995	07:37:00	0.7794	33
00/12/1995	07:37:00	0.7795	33
00/12/1995	07:38:00	0.7796	33
00/12/1995	07:38:00	0.7797	33
00/12/1995	07:38:00	0.7798	33
00/12/1995	07:38:00	0.7799	33
00/12/1995	07:38:00	0.78	33
00/12/1995	07:38:59	0.7801	33
00/12/1995	07:38:59	0.78	33
00/12/1995	07:40:00	0.7802	33
00/12/1995	07:40:00	0.7801	33
00/12/1995	07:40:00	0.78	33
00/12/1995	07:40:00	0.7801	33
00/12/1995	07:40:00	0.7802	33
00/12/1995	07:40:00	0.7803	33
00/12/1995	07:40:00	0.7802	33
00/12/1995	07:40:00	0.7801	33
00/12/1995	07:40:00	0.7802	33
00/12/1995	07:40:00	0.7803	33
00/12/1995	07:41:00	0.7802	33
00/12/1995	07:41:00	0.7801	33
00/12/1995	07:41:00	0.7802	33
00/12/1995	07:41:00	0.7801	33
00/12/1995	07:41:00	0.78	33
00/12/1995	07:41:00	0.7799	33
00/12/1995	07:41:00	0.78	33
00/12/1995	07:41:59	0.7801	33
00/12/1995	07:41:59	0.78	33
00/12/1995	07:41:59	0.7801	33
00/12/1995	07:41:59	0.7802	33
00/12/1995	07:41:59	0.7803	33
00/12/1995	07:43:00	0.7804	33
00/12/1995	07:43:00	0.7803	33
00/12/1995	07:43:00	0.7802	33
00/12/1995	07:43:00	0.7801	33
00/12/1995	07:44:00	0.78	33
00/12/1995	07:44:00	0.7799	33
00/12/1995	07:44:00	0.7798	33
00/12/1995	07:44:00	0.7799	33
00/12/1995	07:44:00	0.78	33
00/12/1995	07:44:00	0.7801	33
00/12/1995	07:44:59	0.78	33
00/12/1995	07:44:59	0.7802	33
00/12/1995	07:44:59	0.7803	33
00/12/1995	07:44:59	0.7804	33
00/12/1995	07:44:59	0.7805	33
00/12/1995	07:44:59	0.7804	33
00/12/1995	07:46:00	0.7802	33
00/12/1995	07:46:00	0.7801	33
00/12/1995	07:46:00	0.7802	33
00/12/1995	07:47:00	0.7801	33
00/12/1995	07:47:00	0.78	33
00/12/1995	07:47:00	0.7801	33
00/12/1995	07:47:00	0.78	33
00/12/1995	07:47:00	0.7799	33
00/12/1995	07:47:59	0.7798	33
00/12/1995	07:47:59	0.7797	33
00/12/1995	07:47:59	0.7798	33
00/12/1995	07:47:59	0.7799	33
00/12/1995	07:47:59	0.7797	33
00/12/1995	07:49:00	0.7798	33
00/12/1995	07:49:00	0.7799	33
00/12/1995	07:49:00	0.78	33
00/12/1995	07:49:00	0.7798	33
00/12/1995	07:49:00	0.7799	33
00/12/1995	07:49:00	0.78	33
00/12/1995	07:50:00	0.7797	33
00/12/1995	07:50:00	0.7796	33
00/12/1995	07:50:00	0.7797	33
00/12/1995	07:50:00	0.7796	33
00/12/1995	07:50:59	0.7797	33
00/12/1995	07:50:59	0.7796	33
00/12/1995	07:50:59	0.7797	33
00/12/1995	07:50:59	0.7796	33
00/12/1995	07:50:59	0.7795	33
00/12/1995	07:51:59	0.7794	33
00/12/1995	07:51:59	0.7795	33
00/12/1995	07:51:59	0.7794	33
00/12/1995	07:51:59	0.7793	33
00/12/1995	07:51:59	0.7794	33
00/12/1995	07:51:59	0.7795	33
00/12/1995	07:51:59	0.7794	33
00/12/1995	07:51:59	0.7793	33
00/12/1995	07:51:59	0.7794	33
00/12/1995	07:51:59	0.7793	33
00/12/1995	07:53:00	0.7794	33
00/12/1995	07:53:00	0.7795	33
00/12/1995	07:53:00	0.7794	33
00/12/1995	07:53:00	0.7793	33
00/12/1995	07:53:00	0.7792	33
00/12/1995	07:54:00	0.7793	33
00/12/1995	07:54:00	0.7794	33
00/12/1995	07:54:00	0.7793	33
00/12/1995	07:54:00	0.7792	33
00/12/1995	07:54:00	0.7793	33
00/12/1995	07:54:00	0.7794	33
00/12/1995	07:54:00	0.7795	33
00/12/1995	07:54:59	0.7796	33
00/12/1995	07:54:59	0.7795	33
00/12/1995	07:54:59	0.7794	33
00/12/1995	07:54:59	0.7793	33
00/12/1995	07:54:59	0.7792	33
00/12/1995	07:54:59	0.7791	33
00/12/1995	07:56:00	0.779	33
00/12/1995	07:56:00	0.7789	33
00/12/1995	07:56:00	0.779	33
00/12/1995	07:56:00	0.7791	33
00/12/1995	07:56:00	0.779	33
00/12/1995	07:56:00	0.7789	33
00/12/1995	07:56:00	0.7791	33
00/12/1995	07:56:00	0.779	33
00/12/1995	07:56:00	0.7791	33
00/12/1995	07:57:00	0.7792	33
00/12/1995	07:57:00	0.7793	33
00/12/1995	07:57:00	0.7794	33
00/12/1995	07:57:00	0.7793	33
00/12/1995	07:57:59	0.7794	33
00/12/1995	07:57:59	0.7795	33
00/12/1995	07:57:59	0.7796	33
00/12/1995	07:57:59	0.7795	33
00/12/1995	07:57:59	0.7796	33
00/12/1995	07:57:59	0.7797	33
00/12/1995	07:59:00	0.7796	33
00/12/1995	07:59:00	0.7795	33
00/12/1995	07:59:00	0.7794	33
00/12/1995	07:59:00	0.7793	33
00/12/1995	07:59:00	0.7794	33
00/12/1995	08:00:00	0.7795	33
00/12/1995	08:00:00	0.7796	33
00/12/1995	08:00:00	0.7797	33
00/12/1995	08:00:00	0.7798	33
00/12/1995	08:00:00	0.7799	33
00/12/1995	08:00:59	0.7798	33
00/12/1995	08:00:59	0.7799	33
00/12/1995	08:00:59	0.7798	33
00/12/1995	08:02:00	0.7799	33
00/12/1995	08:02:00	0.7798	33
00/12/1995	08:02:00	0.7799	33
00/12/1995	08:02:00	0.78	33
00/12/1995	08:03:00	0.7798	33
00/12/1995	08:03:00	0.7797	33
00/12/1995	08:03:00	0.7798	33
00/12/1995	08:03:59	0.7799	33
00/12/1995	08:03:59	0.78	33
00/12/1995	08:03:59	0.7799	33
00/12/1995	08:03:59	0.78	33
00/12/1995	08:04:59	0.7799	33
00/12/1995	08:04:59	0.7798	33
00/12/1995	08:04:59	0.7799	33
00/12/1995	08:04:59	0.7797	33
00/12/1995	08:06:00	0.7798	33
00/12/1995	08:06:00	0.7799	33
00/12/1995	08:06:00	0.78	33
00/12/1995	08:06:59	0.7799	33
00/12/1995	08:06:59	0.7798	33
00/12/1995	08:06:59	0.7799	33
00/12/1995	08:06:59	0.78	33
00/12/1995	08:06:59	0.7801	33
00/12/1995	08:06:59	0.78	33
00/12/1995	08:06:59	0.7801	33
00/12/1995	08:07:59	0.78	33
00/12/1995	08:07:59	0.7799	33
00/12/1995	08:07:59	0.7798	33
00/12/1995	08:07:59	0.7799	33
00/12/1995	08:09:00	0.78	33
00/12/1995	08:09:00	0.7798	33
00/12/1995	08:09:00	0.78	33
00/12/1995	08:09:00	0.7801	33
00/12/1995	08:10:00	0.7802	33
00/12/1995	08:10:00	0.7801	33
00/12/1995	08:10:00	0.78	33
00/12/1995	08:10:00	0.7799	33
00/12/1995	08:10:59	0.78	33
00/12/1995	08:10:59	0.7801	33
00/12/1995	08:10:59	0.78	33
00/12/1995	08:12:00	0.7801	33
00/12/1995	08:12:00	0.7802	33
00/12/1995	08:12:00	0.7803	33
00/12/1995	08:13:00	0.7804	33
00/12/1995	08:13:00	0.7805	33
00/12/1995	08:13:00	0.7806	33
00/12/1995	08:13:00	0.7808	33
00/12/1995	08:13:00	0.7809	33
00/12/1995	08:13:00	0.7808	33
00/12/1995	08:13:00	0.7807	33
00/12/1995	08:13:00	0.7808	33
00/12/1995	08:13:00	0.7809	33
00/12/1995	08:13:00	0.781	33
00/12/1995	08:13:59	0.7811	33
00/12/1995	08:13:59	0.781	33
00/12/1995	08:13:59	0.7811	33
00/12/1995	08:13:59	0.781	33
00/12/1995	08:13:59	0.7809	33
00/12/1995	08:13:59	0.7808	33
00/12/1995	08:13:59	0.7807	33
00/12/1995	08:13:59	0.7808	33
00/12/1995	08:13:59	0.781	33
00/12/1995	08:13:59	0.7809	33
00/12/1995	08:15:00	0.7808	33
00/12/1995	08:15:00	0.7809	33
00/12/1995	08:15:00	0.781	33
00/12/1995	08:15:00	0.7812	33
00/12/1995	08:15:00	0.7813	33
00/12/1995	08:15:00	0.7811	33
00/12/1995	08:15:00	0.7814	33
00/12/1995	08:15:00	0.7815	33
00/12/1995	08:15:00	0.7812	33
00/12/1995	08:15:00	0.7811	33
00/12/1995	08:15:00	0.781	33
00/12/1995	08:15:00	0.7813	33
00/12/1995	08:16:00	0.7809	33
00/12/1995	08:16:00	0.7808	33
00/12/1995	08:16:00	0.7809	33
00/12/1995	08:16:00	0.7808	33
00/12/1995	08:16:00	0.7809	33
00/12/1995	08:16:00	0.781	33
00/12/1995	08:16:00	0.7809	33
00/12/1995	08:16:00	0.781	33
00/12/1995	08:16:00	0.7812	33
00/12/1995	08:16:00	0.7811	33
00/12/1995	08:16:59	0.7812	33
00/12/1995	08:16:59	0.7813	33
00/12/1995	08:16:59	0.7811	33
00/12/1995	08:16:59	0.7812	33
00/12/1995	08:16:59	0.7811	33
00/12/1995	08:16:59	0.7809	33
00/12/1995	08:16:59	0.7808	33
00/12/1995	08:18:00	0.7809	33
00/12/1995	08:18:00	0.7808	33
00/12/1995	08:18:00	0.7807	33
00/12/1995	08:18:00	0.7808	33
00/12/1995	08:18:00	0.7807	33
00/12/1995	08:18:00	0.7806	33
00/12/1995	08:19:00	0.7805	33
00/12/1995	08:19:00	0.7806	33
00/12/1995	08:19:00	0.7807	33
00/12/1995	08:19:00	0.7806	33
00/12/1995	08:19:00	0.7805	33
00/12/1995	08:19:00	0.7806	33
00/12/1995	08:19:00	0.7805	33
00/12/1995	08:19:00	0.7804	33
00/12/1995	08:19:00	0.7805	33
00/12/1995	08:19:59	0.7804	33
00/12/1995	08:19:59	0.7803	33
00/12/1995	08:19:59	0.7804	33
00/12/1995	08:19:59	0.7803	33
00/12/1995	08:19:59	0.7802	33
00/12/1995	08:20:59	0.7801	33
00/12/1995	08:20:59	0.78	33
00/12/1995	08:20:59	0.7801	33
00/12/1995	08:20:59	0.78	33
00/12/1995	08:20:59	0.7801	33
00/12/1995	08:20:59	0.78	33
00/12/1995	08:20:59	0.7799	33
00/12/1995	08:20:59	0.78	33
00/12/1995	08:20:59	0.7799	33
00/12/1995	08:22:00	0.7798	33
00/12/1995	08:22:00	0.7799	33
00/12/1995	08:22:00	0.78	33
00/12/1995	08:22:00	0.7799	33
00/12/1995	08:22:00	0.7801	33
00/12/1995	08:22:00	0.78	33
00/12/1995	08:23:00	0.7802	33
00/12/1995	08:23:00	0.7801	33
00/12/1995	08:23:00	0.78	33
00/12/1995	08:23:59	0.7799	33
00/12/1995	08:23:59	0.7798	33
00/12/1995	08:23:59	0.7799	33
00/12/1995	08:23:59	0.7798	33
00/12/1995	08:23:59	0.7799	33
00/12/1995	08:23:59	0.7798	33
00/12/1995	08:23:59	0.7799	33
00/12/1995	08:25:00	0.7801	33
00/12/1995	08:25:00	0.78	33
00/12/1995	08:25:00	0.7801	33
00/12/1995	08:25:00	0.78	33
00/12/1995	08:26:00	0.7799	33
00/12/1995	08:26:00	0.7798	33
00/12/1995	08:26:00	0.7797	33
00/12/1995	08:26:00	0.7799	33
00/12/1995	08:26:00	0.7801	33
00/12/1995	08:26:00	0.78	33
00/12/1995	08:26:00	0.7799	33
00/12/1995	08:26:59	0.7802	33
00/12/1995	08:26:59	0.7803	33
00/12/1995	08:26:59	0.7802	33
00/12/1995	08:26:59	0.7803	33
00/12/1995	08:28:00	0.7804	33
00/12/1995	08:28:00	0.7805	33
00/12/1995	08:28:00	0.7806	33
00/12/1995	08:28:00	0.7805	33
00/12/1995	08:28:00	0.7806	33
00/12/1995	08:28:00	0.7807	33
00/12/1995	08:28:00	0.7808	33
00/12/1995	08:29:00	0.7809	33
00/12/1995	08:29:00	0.7808	33
00/12/1995	08:29:00	0.7807	33
00/12/1995	08:29:00	0.7806	33
00/12/1995	08:29:00	0.7808	33
00/12/1995	08:29:00	0.7809	33
00/12/1995	08:29:00	0.7808	33
00/12/1995	08:29:00	0.781	33
00/12/1995	08:29:59	0.7807	33
00/12/1995	08:29:59	0.7808	33
00/12/1995	08:29:59	0.7807	33
00/12/1995	08:31:00	0.7806	33
00/12/1995	08:31:00	0.7807	33
00/12/1995	08:31:00	0.7808	33
00/12/1995	08:31:00	0.781	33
00/12/1995	08:31:00	0.7809	33
00/12/1995	08:32:00	0.781	33
00/12/1995	08:32:00	0.7809	33
00/12/1995	08:32:00	0.781	33
00/12/1995	08:32:00	0.7811	33
00/12/1995	08:32:00	0.781	33
00/12/1995	08:32:00	0.7809	33
00/12/1995	08:32:59	0.7812	33
00/12/1995	08:32:59	0.781	33
00/12/1995	08:34:00	0.7808	33
00/12/1995	08:34:00	0.7809	33
00/12/1995	08:34:00	0.781	33
00/12/1995	08:34:00	0.7811	33
00/12/1995	08:34:00	0.7812	33
00/12/1995	08:35:00	0.7814	33
00/12/1995	08:35:00	0.7813	33
00/12/1995	08:35:00	0.7812	33
00/12/1995	08:35:00	0.7813	33
00/12/1995	08:35:00	0.7812	33
00/12/1995	08:35:00	0.7811	33
00/12/1995	08:35:00	0.781	33
00/12/1995	08:35:59	0.7811	33
00/12/1995	08:35:59	0.781	33
00/12/1995	08:35:59	0.7809	33
00/12/1995	08:36:59	0.781	33
00/12/1995	08:36:59	0.7811	33
00/12/1995	08:36:59	0.7812	33
00/12/1995	08:38:00	0.7813	33
00/12/1995	08:38:00	0.7812	33
00/12/1995	08:38:00	0.7811	33
00/12/1995	08:38:00	0.7812	33
00/12/1995	08:38:00	0.7813	33
00/12/1995	08:39:00	0.7812	33
00/12/1995	08:39:00	0.7813	33
00/12/1995	08:39:00	0.7814	33
00/12/1995	08:39:00	0.7815	33
00/12/1995	08:39:00	0.7814	33
00/12/1995	08:39:00	0.7812	33
00/12/1995	08:39:59	0.7814	33
00/12/1995	08:39:59	0.7811	33
00/12/1995	08:39:59	0.7809	33
00/12/1995	08:39:59	0.781	33
00/12/1995	08:39:59	0.7812	33
00/12/1995	08:39:59	0.7809	33
00/12/1995	08:39:59	0.781	33
00/12/1995	08:41:00	0.7809	33
00/12/1995	08:41:00	0.781	33
00/12/1995	08:41:00	0.7811	33
00/12/1995	08:41:00	0.7812	33
00/12/1995	08:41:00	0.7814	33
00/12/1995	08:41:00	0.7815	33
00/12/1995	08:41:00	0.7816	33
00/12/1995	08:41:00	0.7815	33
00/12/1995	08:41:00	0.7816	33
00/12/1995	08:41:00	0.7817	33
00/12/1995	08:41:00	0.7818	33
00/12/1995	08:42:00	0.7817	33
00/12/1995	08:42:00	0.7816	33
00/12/1995	08:42:00	0.7817	33
00/12/1995	08:42:00	0.7818	33
00/12/1995	08:42:00	0.7819	33
00/12/1995	08:42:00	0.7817	33
00/12/1995	08:42:00	0.7818	33
00/12/1995	08:42:00	0.7819	33
00/12/1995	08:42:00	0.7818	33
00/12/1995	08:42:00	0.7817	33
00/12/1995	08:42:00	0.7816	33
00/12/1995	08:42:00	0.7818	33
00/12/1995	08:42:59	0.7819	33
00/12/1995	08:42:59	0.782	33
00/12/1995	08:42:59	0.7821	33
00/12/1995	08:42:59	0.7818	33
00/12/1995	08:42:59	0.7817	33
00/12/1995	08:42:59	0.7816	33
00/12/1995	08:42:59	0.7815	33
00/12/1995	08:42:59	0.7814	33
00/12/1995	08:42:59	0.7812	33
00/12/1995	08:42:59	0.7813	33
00/12/1995	08:44:00	0.7811	33
00/12/1995	08:44:00	0.7812	33
00/12/1995	08:44:00	0.7814	33
00/12/1995	08:44:00	0.7815	33
00/12/1995	08:44:00	0.7816	33
00/12/1995	08:44:00	0.7817	33
00/12/1995	08:44:00	0.7816	33
00/12/1995	08:44:00	0.7815	33
00/12/1995	08:45:00	0.7814	33
00/12/1995	08:45:00	0.7815	33
00/12/1995	08:45:00	0.7813	33
00/12/1995	08:45:00	0.7812	33
00/12/1995	08:45:00	0.7811	33
00/12/1995	08:45:00	0.781	33
00/12/1995	08:45:00	0.7812	33
00/12/1995	08:45:00	0.781	33
00/12/1995	08:45:00	0.7811	33
00/12/1995	08:45:59	0.781	33
00/12/1995	08:45:59	0.7809	33
00/12/1995	08:45:59	0.781	33
00/12/1995	08:45:59	0.7811	33
00/12/1995	08:45:59	0.7812	33
00/12/1995	08:45:59	0.781	33
00/12/1995	08:45:59	0.7809	33
00/12/1995	08:45:59	0.7812	33
00/12/1995	08:45:59	0.7811	33
00/12/1995	08:47:00	0.7812	33
00/12/1995	08:47:00	0.7813	33
00/12/1995	08:47:00	0.7812	33
00/12/1995	08:48:00	0.781	33
00/12/1995	08:48:00	0.7811	33
00/12/1995	08:48:00	0.781	33
00/12/1995	08:48:00	0.7809	33
00/12/1995	08:48:00	0.7808	33
00/12/1995	08:48:00	0.7807	33
00/12/1995	08:48:59	0.7808	33
00/12/1995	08:48:59	0.7809	33
00/12/1995	08:48:59	0.781	33
00/12/1995	08:49:59	0.7809	33
00/12/1995	08:49:59	0.781	33
00/12/1995	08:49:59	0.7809	33
00/12/1995	08:49:59	0.7808	33
00/12/1995	08:49:59	0.7807	33
00/12/1995	08:51:00	0.7808	33
00/12/1995	08:51:00	0.7807	33
00/12/1995	08:51:00	0.7806	33
00/12/1995	08:51:00	0.7805	33
00/12/1995	08:51:59	0.7804	33
00/12/1995	08:51:59	0.7803	33
00/12/1995	08:51:59	0.7804	33
00/12/1995	08:51:59	0.7806	33
00/12/1995	08:51:59	0.7807	33
00/12/1995	08:51:59	0.7806	33
00/12/1995	08:51:59	0.7805	33
00/12/1995	08:52:59	0.7804	33
00/12/1995	08:52:59	0.7805	33
00/12/1995	08:52:59	0.7806	33
00/12/1995	08:52:59	0.7805	33
00/12/1995	08:54:00	0.7806	33
00/12/1995	08:54:00	0.7807	33
00/12/1995	08:54:00	0.7808	33
00/12/1995	08:54:00	0.7807	33
00/12/1995	08:54:00	0.7808	33
00/12/1995	08:54:00	0.7809	33
00/12/1995	08:54:00	0.7806	33
00/12/1995	08:55:00	0.7808	33
00/12/1995	08:55:00	0.7807	33
00/12/1995	08:55:00	0.7808	33
00/12/1995	08:55:00	0.7809	33
00/12/1995	08:55:00	0.7808	33
00/12/1995	08:55:00	0.7807	33
00/12/1995	08:55:59	0.781	33
00/12/1995	08:55:59	0.7811	33
00/12/1995	08:55:59	0.781	33
00/12/1995	08:57:00	0.7814	33
00/12/1995	08:57:00	0.7812	33
00/12/1995	08:58:00	0.7813	33
00/12/1995	08:58:00	0.7811	33
00/12/1995	08:58:00	0.7812	33
00/12/1995	08:58:00	0.7811	33
00/12/1995	09:00:00	0.7814	33
00/12/1995	09:00:00	0.7815	33
00/12/1995	09:01:00	0.7814	33
00/12/1995	09:01:00	0.7813	33
00/12/1995	09:01:00	0.7815	33
00/12/1995	09:01:00	0.7814	33
00/12/1995	09:01:00	0.7813	33
00/12/1995	09:01:00	0.7814	33
00/12/1995	09:01:00	0.7815	33
00/12/1995	09:01:00	0.7816	33
00/12/1995	09:01:59	0.7817	33
00/12/1995	09:01:59	0.7816	33
00/12/1995	09:01:59	0.7817	33
00/12/1995	09:03:00	0.7815	33
00/12/1995	09:03:00	0.7814	33
00/12/1995	09:03:00	0.7815	33
00/12/1995	09:03:00	0.7816	33
00/12/1995	09:03:00	0.7818	33
00/12/1995	09:03:00	0.7819	33
00/12/1995	09:03:00	0.782	33
00/12/1995	09:03:00	0.7821	33
00/12/1995	09:04:00	0.7822	33
00/12/1995	09:04:00	0.7821	33
00/12/1995	09:04:00	0.782	33
00/12/1995	09:04:00	0.7822	33
00/12/1995	09:04:00	0.7823	33
00/12/1995	09:04:00	0.7822	33
00/12/1995	09:04:00	0.7821	33
00/12/1995	09:04:00	0.782	33
00/12/1995	09:04:00	0.7821	33
00/12/1995	09:04:00	0.7822	33
00/12/1995	09:04:00	0.7823	33
00/12/1995	09:04:00	0.7822	33
00/12/1995	09:04:00	0.7823	33
00/12/1995	09:04:00	0.7824	33
00/12/1995	09:04:59	0.7823	33
00/12/1995	09:04:59	0.7822	33
00/12/1995	09:04:59	0.7821	33
00/12/1995	09:04:59	0.7822	33
00/12/1995	09:04:59	0.7824	33
00/12/1995	09:04:59	0.7823	33
00/12/1995	09:04:59	0.7822	33
00/12/1995	09:04:59	0.7821	33
00/12/1995	09:04:59	0.7822	33
00/12/1995	09:04:59	0.7823	33
00/12/1995	09:04:59	0.7822	33
00/12/1995	09:05:59	0.7821	33
00/12/1995	09:05:59	0.782	33
00/12/1995	09:05:59	0.7819	33
00/12/1995	09:05:59	0.7818	33
00/12/1995	09:05:59	0.7819	33
00/12/1995	09:05:59	0.782	33
00/12/1995	09:05:59	0.7821	33
00/12/1995	09:05:59	0.7822	33
00/12/1995	09:05:59	0.7823	33
00/12/1995	09:05:59	0.7824	33
00/12/1995	09:05:59	0.7823	33
00/12/1995	09:05:59	0.7824	33
00/12/1995	09:07:00	0.7823	33
00/12/1995	09:07:00	0.7822	33
00/12/1995	09:07:00	0.7823	33
00/12/1995	09:07:00	0.7824	33
00/12/1995	09:07:00	0.7825	33
00/12/1995	09:07:00	0.7824	33
00/12/1995	09:07:00	0.7825	33
00/12/1995	09:07:00	0.7826	33
00/12/1995	09:07:00	0.7825	33
00/12/1995	09:07:00	0.7823	33
00/12/1995	09:07:00	0.7822	33
00/12/1995	09:07:00	0.7823	33
00/12/1995	09:08:00	0.7824	33
00/12/1995	09:08:00	0.7823	33
00/12/1995	09:08:00	0.7824	33
00/12/1995	09:08:00	0.7825	33
00/12/1995	09:08:00	0.7826	33
00/12/1995	09:08:00	0.7827	33
00/12/1995	09:08:00	0.7828	33
00/12/1995	09:08:00	0.7827	33
00/12/1995	09:08:00	0.7826	33
00/12/1995	09:08:00	0.7825	33
00/12/1995	09:08:00	0.7824	33
00/12/1995	09:08:00	0.7825	33
00/12/1995	09:08:59	0.7826	33
00/12/1995	09:08:59	0.7825	33
00/12/1995	09:08:59	0.7824	33
00/12/1995	09:08:59	0.7825	33
00/12/1995	09:08:59	0.7824	33
00/12/1995	09:08:59	0.7823	33
00/12/1995	09:08:59	0.7824	33
00/12/1995	09:08:59	0.7823	33
00/12/1995	09:08:59	0.7822	33
00/12/1995	09:08:59	0.7821	33
00/12/1995	09:08:59	0.7822	33
00/12/1995	09:10:00	0.7821	33
00/12/1995	09:10:00	0.7822	33
00/12/1995	09:10:00	0.7823	33
00/12/1995	09:10:00	0.7824	33
00/12/1995	09:10:00	0.7825	33
00/12/1995	09:11:00	0.7824	33
00/12/1995	09:11:00	0.7823	33
00/12/1995	09:11:00	0.7822	33
00/12/1995	09:11:00	0.7821	33
00/12/1995	09:11:00	0.7822	33
00/12/1995	09:11:00	0.7823	33
00/12/1995	09:11:00	0.7822	33
00/12/1995	09:11:00	0.7821	33
00/12/1995	09:11:00	0.782	33
00/12/1995	09:11:00	0.7819	33
00/12/1995	09:11:59	0.7818	33
00/12/1995	09:11:59	0.7817	33
00/12/1995	09:11:59	0.7816	33
00/12/1995	09:11:59	0.7817	33
00/12/1995	09:11:59	0.7816	33
00/12/1995	09:11:59	0.7817	33
00/12/1995	09:11:59	0.7818	33
00/12/1995	09:13:00	0.7819	33
00/12/1995	09:13:00	0.782	33
00/12/1995	09:13:00	0.7819	33
00/12/1995	09:13:00	0.7818	33
00/12/1995	09:13:00	0.7819	33
00/12/1995	09:13:00	0.782	33
00/12/1995	09:14:00	0.7819	33
00/12/1995	09:14:00	0.7818	33
00/12/1995	09:14:00	0.7819	33
00/12/1995	09:14:00	0.7818	33
00/12/1995	09:14:00	0.7817	33
00/12/1995	09:14:59	0.7818	33
00/12/1995	09:14:59	0.7817	33
00/12/1995	09:14:59	0.7816	33
00/12/1995	09:14:59	0.7817	33
00/12/1995	09:14:59	0.7816	33
00/12/1995	09:14:59	0.7817	33
00/12/1995	09:14:59	0.7818	33
00/12/1995	09:16:00	0.782	33
00/12/1995	09:16:00	0.7821	33
00/12/1995	09:16:00	0.782	33
00/12/1995	09:17:00	0.7821	33
00/12/1995	09:17:00	0.7822	33
00/12/1995	09:17:00	0.7823	33
00/12/1995	09:17:00	0.7821	33
00/12/1995	09:17:00	0.782	33
00/12/1995	09:17:00	0.7819	33
00/12/1995	09:17:00	0.7818	33
00/12/1995	09:17:59	0.7819	33
00/12/1995	09:17:59	0.7818	33
00/12/1995	09:17:59	0.7819	33
00/12/1995	09:17:59	0.7818	33
00/12/1995	09:17:59	0.7817	33
00/12/1995	09:17:59	0.7818	33
00/12/1995	09:17:59	0.7817	33
00/12/1995	09:17:59	0.7816	33
00/12/1995	09:19:00	0.7815	33
00/12/1995	09:19:00	0.7816	33
00/12/1995	09:19:00	0.7817	33
00/12/1995	09:19:00	0.7818	33
00/12/1995	09:19:00	0.7819	33
00/12/1995	09:20:00	0.7821	33
00/12/1995	09:20:00	0.782	33
00/12/1995	09:20:00	0.7819	33
00/12/1995	09:20:00	0.7818	33
00/12/1995	09:20:59	0.7819	33
00/12/1995	09:20:59	0.782	33
00/12/1995	09:20:59	0.7821	33
00/12/1995	09:20:59	0.7822	33
00/12/1995	09:21:59	0.7824	33
00/12/1995	09:21:59	0.7825	33
00/12/1995	09:21:59	0.7826	33
00/12/1995	09:21:59	0.7825	33
00/12/1995	09:21:59	0.7824	33
00/12/1995	09:23:00	0.7823	33
00/12/1995	09:23:00	0.7822	33
00/12/1995	09:23:00	0.782	33
00/12/1995	09:23:00	0.7822	33
00/12/1995	09:23:00	0.7823	33
00/12/1995	09:24:00	0.7824	33
00/12/1995	09:24:00	0.7823	33
00/12/1995	09:24:00	0.7827	33
00/12/1995	09:24:00	0.7826	33
00/12/1995	09:24:00	0.7825	33
00/12/1995	09:24:00	0.7827	33
00/12/1995	09:24:00	0.7828	33
00/12/1995	09:24:00	0.7829	33
00/12/1995	09:24:59	0.783	33
00/12/1995	09:24:59	0.7831	33
00/12/1995	09:24:59	0.7832	33
00/12/1995	09:24:59	0.7833	33
00/12/1995	09:24:59	0.7832	33
00/12/1995	09:24:59	0.7833	33
00/12/1995	09:24:59	0.7834	33
00/12/1995	09:24:59	0.7833	33
00/12/1995	09:24:59	0.7832	33
00/12/1995	09:24:59	0.7831	33
00/12/1995	09:24:59	0.7832	33
00/12/1995	09:24:59	0.7833	33
00/12/1995	09:26:00	0.7834	33
00/12/1995	09:26:00	0.7835	33
00/12/1995	09:26:00	0.7834	33
00/12/1995	09:26:00	0.7833	33
00/12/1995	09:26:00	0.7834	33
00/12/1995	09:26:00	0.7833	33
00/12/1995	09:26:00	0.7834	33
00/12/1995	09:26:00	0.7835	33
00/12/1995	09:26:00	0.7836	33
00/12/1995	09:26:00	0.7835	33
00/12/1995	09:26:00	0.7834	33
00/12/1995	09:26:00	0.7833	33
00/12/1995	09:26:00	0.7832	33
00/12/1995	09:27:00	0.7831	33
00/12/1995	09:27:00	0.783	33
00/12/1995	09:27:00	0.7831	33
00/12/1995	09:27:00	0.783	33
00/12/1995	09:27:00	0.7829	33
00/12/1995	09:27:59	0.7828	33
00/12/1995	09:27:59	0.7829	33
00/12/1995	09:27:59	0.783	33
00/12/1995	09:27:59	0.7831	33
00/12/1995	09:27:59	0.7832	33
00/12/1995	09:27:59	0.783	33
00/12/1995	09:27:59	0.7829	33
00/12/1995	09:27:59	0.783	33
00/12/1995	09:27:59	0.7831	33
00/12/1995	09:29:00	0.7832	33
00/12/1995	09:29:00	0.7831	33
00/12/1995	09:29:00	0.7832	33
00/12/1995	09:29:00	0.7833	33
00/12/1995	09:29:00	0.7832	33
00/12/1995	09:30:00	0.783	33
00/12/1995	09:30:00	0.7831	33
00/12/1995	09:30:00	0.783	33
00/12/1995	09:30:00	0.7829	33
00/12/1995	09:30:00	0.7828	33
00/12/1995	09:30:00	0.7827	33
00/12/1995	09:30:00	0.7828	33
00/12/1995	09:30:00	0.7829	33
00/12/1995	09:30:00	0.7828	33
00/12/1995	09:30:00	0.7827	33
00/12/1995	09:30:00	0.7826	33
00/12/1995	09:30:00	0.7825	33
00/12/1995	09:30:59	0.7824	33
00/12/1995	09:30:59	0.7825	33
00/12/1995	09:30:59	0.7826	33
00/12/1995	09:30:59	0.7828	33
00/12/1995	09:30:59	0.7827	33
00/12/1995	09:30:59	0.7826	33
00/12/1995	09:30:59	0.7827	33
00/12/1995	09:32:00	0.7828	33
00/12/1995	09:32:00	0.7829	33
00/12/1995	09:32:00	0.783	33
00/12/1995	09:32:00	0.7832	33
00/12/1995	09:32:00	0.783	33
00/12/1995	09:32:00	0.7829	33
00/12/1995	09:33:00	0.7828	33
00/12/1995	09:33:00	0.7827	33
00/12/1995	09:33:00	0.7828	33
00/12/1995	09:33:00	0.7829	33
00/12/1995	09:33:00	0.7828	33
00/12/1995	09:33:00	0.7827	33
00/12/1995	09:33:00	0.7825	33
00/12/1995	09:33:00	0.7827	33
00/12/1995	09:33:00	0.7826	33
00/12/1995	09:33:59	0.7828	33
00/12/1995	09:33:59	0.7829	33
00/12/1995	09:33:59	0.783	33
00/12/1995	09:33:59	0.7831	33
00/12/1995	09:33:59	0.7832	33
00/12/1995	09:33:59	0.7831	33
00/12/1995	09:33:59	0.783	33
00/12/1995	09:33:59	0.7831	33
00/12/1995	09:33:59	0.783	33
00/12/1995	09:34:59	0.7833	33
00/12/1995	09:34:59	0.7834	33
00/12/1995	09:34:59	0.7833	33
00/12/1995	09:34:59	0.7834	33
00/12/1995	09:36:00	0.7833	33
00/12/1995	09:36:00	0.7832	33
00/12/1995	09:36:00	0.7831	33
00/12/1995	09:36:00	0.7832	33
00/12/1995	09:36:00	0.7834	33
00/12/1995	09:36:00	0.7835	33
00/12/1995	09:36:59	0.7836	33
00/12/1995	09:36:59	0.7837	33
00/12/1995	09:36:59	0.7836	33
00/12/1995	09:36:59	0.7835	33
00/12/1995	09:36:59	0.7834	33
00/12/1995	09:36:59	0.7833	33
00/12/1995	09:36:59	0.7834	33
00/12/1995	09:37:59	0.7835	33
00/12/1995	09:37:59	0.7833	33
00/12/1995	09:37:59	0.7834	33
00/12/1995	09:37:59	0.7835	33
00/12/1995	09:37:59	0.7834	33
00/12/1995	09:37:59	0.7832	33
00/12/1995	09:37:59	0.7833	33
00/12/1995	09:39:00	0.783	33
00/12/1995	09:39:00	0.7829	33
00/12/1995	09:39:00	0.783	33
00/12/1995	09:39:00	0.7831	33
00/12/1995	09:39:00	0.783	33
00/12/1995	09:39:00	0.7829	33
00/12/1995	09:39:00	0.7828	33
00/12/1995	09:39:00	0.7829	33
00/12/1995	09:39:00	0.783	33
00/12/1995	09:39:00	0.7831	33
00/12/1995	09:39:00	0.7832	33
00/12/1995	09:39:00	0.7831	33
00/12/1995	09:39:00	0.783	33
00/12/1995	09:39:00	0.7829	33
00/12/1995	09:40:00	0.7828	33
00/12/1995	09:40:00	0.7829	33
00/12/1995	09:40:00	0.783	33
00/12/1995	09:40:00	0.7829	33
00/12/1995	09:40:00	0.7827	33
00/12/1995	09:40:00	0.7828	33
00/12/1995	09:40:00	0.7829	33
00/12/1995	09:40:00	0.7828	33
00/12/1995	09:40:00	0.7829	33
00/12/1995	09:40:00	0.7828	33
00/12/1995	09:40:59	0.7829	33
00/12/1995	09:40:59	0.783	33
00/12/1995	09:40:59	0.7829	33
00/12/1995	09:40:59	0.783	33
00/12/1995	09:42:00	0.7829	33
00/12/1995	09:42:00	0.783	33
00/12/1995	09:42:00	0.7831	33
00/12/1995	09:42:00	0.7832	33
00/12/1995	09:42:00	0.7833	33
00/12/1995	09:42:00	0.7832	33
00/12/1995	09:42:00	0.7833	33
00/12/1995	09:43:00	0.7834	33
00/12/1995	09:43:00	0.7835	33
00/12/1995	09:43:00	0.7833	33
00/12/1995	09:43:59	0.7831	33
00/12/1995	09:43:59	0.783	33
00/12/1995	09:43:59	0.7828	33
00/12/1995	09:43:59	0.7827	33
00/12/1995	09:43:59	0.7828	33
00/12/1995	09:45:00	0.7829	33
00/12/1995	09:45:00	0.7827	33
00/12/1995	09:45:00	0.7826	33
00/12/1995	09:45:00	0.7825	33
00/12/1995	09:45:00	0.7824	33
00/12/1995	09:46:00	0.7825	33
00/12/1995	09:46:00	0.7824	33
00/12/1995	09:46:00	0.7825	33
00/12/1995	09:46:00	0.7824	33
00/12/1995	09:46:00	0.7823	33
00/12/1995	09:46:00	0.7824	33
00/12/1995	09:46:00	0.7823	33
00/12/1995	09:46:00	0.7822	33
00/12/1995	09:46:00	0.7821	33
00/12/1995	09:46:59	0.7822	33
00/12/1995	09:46:59	0.7821	33
00/12/1995	09:46:59	0.7823	33
00/12/1995	09:46:59	0.7824	33
00/12/1995	09:46:59	0.7823	33
00/12/1995	09:46:59	0.7824	33
00/12/1995	09:48:00	0.7825	33
00/12/1995	09:48:00	0.7826	33
00/12/1995	09:48:00	0.7827	33
00/12/1995	09:48:00	0.7828	33
00/12/1995	09:48:00	0.7827	33
00/12/1995	09:48:00	0.7826	33
00/12/1995	09:48:00	0.7825	33
00/12/1995	09:48:00	0.7824	33
00/12/1995	09:49:00	0.7823	33
00/12/1995	09:49:00	0.7824	33
00/12/1995	09:49:00	0.7823	33
00/12/1995	09:49:00	0.7824	33
00/12/1995	09:49:00	0.7822	33
00/12/1995	09:49:00	0.7823	33
00/12/1995	09:49:00	0.7821	33
00/12/1995	09:49:00	0.7822	33
00/12/1995	09:49:00	0.7823	33
00/12/1995	09:49:59	0.7824	33
00/12/1995	09:49:59	0.7823	33
00/12/1995	09:49:59	0.7822	33
00/12/1995	09:49:59	0.7821	33
00/12/1995	09:49:59	0.782	33
00/12/1995	09:49:59	0.7819	33
00/12/1995	09:49:59	0.7818	33
00/12/1995	09:50:59	0.7819	33
00/12/1995	09:50:59	0.7818	33
00/12/1995	09:50:59	0.782	33
00/12/1995	09:50:59	0.7821	33
00/12/1995	09:50:59	0.782	33
00/12/1995	09:52:00	0.7821	33
00/12/1995	09:52:00	0.7822	33
00/12/1995	09:52:00	0.7821	33
00/12/1995	09:52:00	0.7822	33
00/12/1995	09:52:00	0.7823	33
00/12/1995	09:52:00	0.7822	33
00/12/1995	09:52:00	0.7821	33
00/12/1995	09:52:00	0.782	33
00/12/1995	09:52:00	0.7819	33
00/12/1995	09:52:00	0.782	33
00/12/1995	09:53:00	0.7819	33
00/12/1995	09:53:00	0.7818	33
00/12/1995	09:53:00	0.7819	33
00/12/1995	09:53:00	0.7818	33
00/12/1995	09:53:00	0.7817	33
00/12/1995	09:53:00	0.7816	33
00/12/1995	09:53:00	0.7817	33
00/12/1995	09:53:00	0.7816	33
00/12/1995	09:53:00	0.7817	33
00/12/1995	09:53:00	0.7818	33
00/12/1995	09:53:59	0.7819	33
00/12/1995	09:53:59	0.7818	33
00/12/1995	09:53:59	0.7817	33
00/12/1995	09:53:59	0.7816	33
00/12/1995	09:53:59	0.7817	33
00/12/1995	09:53:59	0.7818	33
00/12/1995	09:53:59	0.7819	33
00/12/1995	09:53:59	0.782	33
00/12/1995	09:55:00	0.7819	33
00/12/1995	09:55:00	0.782	33
00/12/1995	09:55:00	0.7819	33
00/12/1995	09:55:00	0.7818	33
00/12/1995	09:55:00	0.7817	33
00/12/1995	09:55:00	0.7816	33
00/12/1995	09:55:00	0.7815	33
00/12/1995	09:55:00	0.7814	33
00/12/1995	09:56:00	0.7815	33
00/12/1995	09:56:00	0.7817	33
00/12/1995	09:56:00	0.7816	33
00/12/1995	09:56:00	0.7817	33
00/12/1995	09:56:00	0.7818	33
00/12/1995	09:56:00	0.7819	33
00/12/1995	09:56:00	0.782	33
00/12/1995	09:56:00	0.7821	33
00/12/1995	09:56:00	0.7822	33
00/12/1995	09:56:00	0.7823	33
00/12/1995	09:56:00	0.7822	33
00/12/1995	09:56:00	0.7821	33
00/12/1995	09:56:00	0.782	33
00/12/1995	09:56:59	0.7821	33
00/12/1995	09:56:59	0.782	33
00/12/1995	09:56:59	0.7819	33
00/12/1995	09:56:59	0.7818	33
00/12/1995	09:56:59	0.7819	33
00/12/1995	09:56:59	0.782	33
00/12/1995	09:56:59	0.7818	33
00/12/1995	09:56:59	0.782	33
00/12/1995	09:58:00	0.7819	33
00/12/1995	09:58:00	0.7818	33
00/12/1995	09:58:00	0.7819	33
00/12/1995	09:58:00	0.7818	33
00/12/1995	09:58:00	0.7819	33
00/12/1995	09:58:00	0.782	33
00/12/1995	09:58:00	0.7821	33
00/12/1995	09:58:00	0.7822	33
00/12/1995	09:59:00	0.7823	33
00/12/1995	09:59:00	0.7824	33
00/12/1995	09:59:00	0.7822	33
00/12/1995	09:59:00	0.7823	33
00/12/1995	09:59:00	0.7825	33
00/12/1995	09:59:00	0.7824	33
00/12/1995	09:59:00	0.7826	33
00/12/1995	09:59:00	0.7825	33
00/12/1995	09:59:00	0.7824	33
00/12/1995	09:59:59	0.7826	33
00/12/1995	09:59:59	0.7825	33
00/12/1995	09:59:59	0.7824	33
00/12/1995	09:59:59	0.7823	33
00/12/1995	10:01:00	0.7824	33
00/12/1995	10:01:00	0.7825	33
00/12/1995	10:01:00	0.7826	33
00/12/1995	10:01:00	0.7827	33
00/12/1995	10:01:00	0.7825	33
00/12/1995	10:01:00	0.7827	33
00/12/1995	10:02:00	0.7826	33
00/12/1995	10:02:00	0.7825	33
00/12/1995	10:02:00	0.7824	33
00/12/1995	10:02:00	0.7823	33
00/12/1995	10:02:00	0.7822	33
00/12/1995	10:02:00	0.7823	33
00/12/1995	10:02:59	0.7824	33
00/12/1995	10:02:59	0.7825	33
00/12/1995	10:02:59	0.7824	33
00/12/1995	10:02:59	0.7825	33
00/12/1995	10:02:59	0.7826	33
00/12/1995	10:02:59	0.7825	33
00/12/1995	10:02:59	0.7824	33
00/12/1995	10:04:00	0.7823	33
00/12/1995	10:04:00	0.7822	33
00/12/1995	10:04:00	0.7824	33
00/12/1995	10:04:00	0.7822	33
00/12/1995	10:04:00	0.7823	33
00/12/1995	10:04:00	0.7823	33
00/12/1995	10:05:00	0.7822	33
00/12/1995	10:05:00	0.7821	33
00/12/1995	10:05:00	0.782	33
00/12/1995	10:05:00	0.7819	33
00/12/1995	10:05:00	0.7818	33
00/12/1995	10:05:59	0.7819	33
00/12/1995	10:05:59	0.782	33
00/12/1995	10:05:59	0.7822	33
00/12/1995	10:05:59	0.7823	33
00/12/1995	10:06:59	0.7821	33
00/12/1995	10:06:59	0.782	33
00/12/1995	10:08:00	0.7822	33
00/12/1995	10:08:00	0.782	33
00/12/1995	10:08:00	0.7819	33
00/12/1995	10:09:00	0.782	33
00/12/1995	10:09:00	0.7822	33
00/12/1995	10:09:00	0.7824	33
00/12/1995	10:09:00	0.7825	33
00/12/1995	10:09:59	0.7826	33
00/12/1995	10:09:59	0.7825	33
00/12/1995	10:09:59	0.7826	33
00/12/1995	10:09:59	0.7825	33
00/12/1995	10:09:59	0.7824	33
00/12/1995	10:11:00	0.7826	33
00/12/1995	10:11:00	0.7828	33
00/12/1995	10:11:00	0.7827	33
00/12/1995	10:12:00	0.7828	33
00/12/1995	10:12:00	0.7827	33
00/12/1995	10:12:00	0.7823	33
00/12/1995	10:12:59	0.7825	33
00/12/1995	10:12:59	0.7826	33
00/12/1995	10:12:59	0.7825	33
00/12/1995	10:12:59	0.7826	33
00/12/1995	10:14:00	0.7825	33
00/12/1995	10:14:00	0.7824	33
00/12/1995	10:14:00	0.7825	33
00/12/1995	10:15:00	0.7826	33
00/12/1995	10:15:59	0.7827	33
00/12/1995	10:15:59	0.7828	33
00/12/1995	10:15:59	0.7829	33
00/12/1995	10:15:59	0.783	33
00/12/1995	10:15:59	0.7829	33
00/12/1995	10:17:00	0.7828	33
00/12/1995	10:17:00	0.7829	33
00/12/1995	10:17:00	0.783	33
00/12/1995	10:17:00	0.7829	33
00/12/1995	10:17:00	0.7828	33
00/12/1995	10:17:00	0.7827	33
00/12/1995	10:18:00	0.7828	33
00/12/1995	10:18:00	0.7827	33
00/12/1995	10:18:00	0.7828	33
00/12/1995	10:18:59	0.7829	33
00/12/1995	10:19:59	0.783	33
00/12/1995	10:19:59	0.7832	33
00/12/1995	10:19:59	0.7833	33
00/12/1995	10:21:00	0.7831	33
00/12/1995	10:21:00	0.783	33
00/12/1995	10:21:00	0.7834	33
00/12/1995	10:21:00	0.7833	33
00/12/1995	10:21:00	0.7834	33
00/12/1995	10:21:00	0.7835	33
00/12/1995	10:21:00	0.7834	33
00/12/1995	10:21:00	0.7833	33
00/12/1995	10:21:59	0.7835	33
00/12/1995	10:21:59	0.7836	33
00/12/1995	10:21:59	0.7837	33
00/12/1995	10:21:59	0.7836	33
00/12/1995	10:21:59	0.7835	33
00/12/1995	10:21:59	0.7834	33
00/12/1995	10:21:59	0.7833	33
00/12/1995	10:21:59	0.7835	33
00/12/1995	10:21:59	0.7836	33
00/12/1995	10:21:59	0.7837	33
00/12/1995	10:21:59	0.7838	33
00/12/1995	10:21:59	0.7837	33
00/12/1995	10:21:59	0.7838	33
00/12/1995	10:21:59	0.7837	33
00/12/1995	10:21:59	0.7836	33
00/12/1995	10:22:59	0.7837	33
00/12/1995	10:22:59	0.7838	33
00/12/1995	10:22:59	0.7839	33
00/12/1995	10:22:59	0.784	33
00/12/1995	10:22:59	0.7844	33
00/12/1995	10:22:59	0.7842	33
00/12/1995	10:22:59	0.7841	33
00/12/1995	10:22:59	0.7842	33
00/12/1995	10:22:59	0.7843	33
00/12/1995	10:22:59	0.7844	33
00/12/1995	10:22:59	0.7845	33
00/12/1995	10:24:00	0.7846	33
00/12/1995	10:24:00	0.7845	33
00/12/1995	10:24:00	0.7844	33
00/12/1995	10:24:00	0.7843	33
00/12/1995	10:24:00	0.7844	33
00/12/1995	10:24:00	0.7845	33
00/12/1995	10:24:00	0.7846	33
00/12/1995	10:24:00	0.7847	33
00/12/1995	10:24:00	0.7848	33
00/12/1995	10:24:00	0.7849	33
00/12/1995	10:24:00	0.785	33
00/12/1995	10:24:00	0.7851	33
00/12/1995	10:24:00	0.785	33
00/12/1995	10:24:00	0.7849	33
00/12/1995	10:24:00	0.7847	33
00/12/1995	10:24:00	0.7846	33
00/12/1995	10:24:00	0.7848	33
00/12/1995	10:25:00	0.7847	33
00/12/1995	10:25:00	0.7848	33
00/12/1995	10:25:00	0.7849	33
00/12/1995	10:25:00	0.785	33
00/12/1995	10:25:00	0.7851	33
00/12/1995	10:25:00	0.7852	33
00/12/1995	10:25:00	0.7851	33
00/12/1995	10:25:00	0.7852	33
00/12/1995	10:25:00	0.7853	33
00/12/1995	10:25:00	0.7854	33
00/12/1995	10:25:00	0.7855	33
00/12/1995	10:25:00	0.7854	33
00/12/1995	10:25:00	0.7852	33
00/12/1995	10:25:00	0.785	33
00/12/1995	10:25:59	0.7848	33
00/12/1995	10:25:59	0.7846	33
00/12/1995	10:25:59	0.7847	33
00/12/1995	10:25:59	0.7848	33
00/12/1995	10:25:59	0.7847	33
00/12/1995	10:25:59	0.7846	33
00/12/1995	10:25:59	0.7845	33
00/12/1995	10:27:00	0.7844	33
00/12/1995	10:27:00	0.7845	33
00/12/1995	10:27:00	0.7846	33
00/12/1995	10:27:00	0.7847	33
00/12/1995	10:27:00	0.7848	33
00/12/1995	10:27:00	0.7844	33
00/12/1995	10:27:00	0.7845	33
00/12/1995	10:27:00	0.7846	33
00/12/1995	10:27:00	0.7847	33
00/12/1995	10:27:00	0.785	33
00/12/1995	10:27:00	0.7848	33
00/12/1995	10:27:00	0.7849	33
00/12/1995	10:28:00	0.7847	33
00/12/1995	10:28:00	0.7848	33
00/12/1995	10:28:00	0.7847	33
00/12/1995	10:28:00	0.7846	33
00/12/1995	10:28:00	0.7845	33
00/12/1995	10:28:00	0.7844	33
00/12/1995	10:28:00	0.7845	33
00/12/1995	10:28:00	0.7844	33
00/12/1995	10:28:00	0.7843	33
00/12/1995	10:28:59	0.7845	33
00/12/1995	10:28:59	0.7844	33
00/12/1995	10:28:59	0.7846	33
00/12/1995	10:28:59	0.7844	33
00/12/1995	10:28:59	0.7845	33
00/12/1995	10:28:59	0.7844	33
00/12/1995	10:28:59	0.7843	33
00/12/1995	10:28:59	0.7844	33
00/12/1995	10:28:59	0.7846	33
00/12/1995	10:30:00	0.7845	33
00/12/1995	10:30:00	0.7843	33
00/12/1995	10:30:00	0.7842	33
00/12/1995	10:30:00	0.7843	33
00/12/1995	10:30:00	0.7842	33
00/12/1995	10:30:00	0.7843	33
00/12/1995	10:30:00	0.7842	33
00/12/1995	10:30:00	0.7843	33
00/12/1995	10:30:00	0.7845	33
00/12/1995	10:31:00	0.7846	33
00/12/1995	10:31:00	0.7847	33
00/12/1995	10:31:00	0.7848	33
00/12/1995	10:31:00	0.7847	33
00/12/1995	10:31:00	0.7846	33
00/12/1995	10:31:00	0.7845	33
00/12/1995	10:31:00	0.7844	33
00/12/1995	10:31:59	0.7847	33
00/12/1995	10:31:59	0.7846	33
00/12/1995	10:31:59	0.7845	33
00/12/1995	10:31:59	0.7844	33
00/12/1995	10:33:00	0.7845	33
00/12/1995	10:33:00	0.7846	33
00/12/1995	10:33:00	0.7845	33
00/12/1995	10:33:00	0.7846	33
00/12/1995	10:33:00	0.7845	33
00/12/1995	10:33:00	0.7844	33
00/12/1995	10:34:00	0.7846	33
00/12/1995	10:34:00	0.7845	33
00/12/1995	10:34:00	0.7844	33
00/12/1995	10:34:00	0.7843	33
00/12/1995	10:34:00	0.7842	33
00/12/1995	10:34:59	0.7843	33
00/12/1995	10:34:59	0.7844	33
00/12/1995	10:34:59	0.7843	33
00/12/1995	10:34:59	0.7842	33
00/12/1995	10:34:59	0.7841	33
00/12/1995	10:34:59	0.7843	33
00/12/1995	10:34:59	0.7842	33
00/12/1995	10:34:59	0.7843	33
00/12/1995	10:35:59	0.7844	33
00/12/1995	10:35:59	0.7845	33
00/12/1995	10:35:59	0.7846	33
00/12/1995	10:35:59	0.7847	33
00/12/1995	10:35:59	0.7846	33
00/12/1995	10:37:00	0.7847	33
00/12/1995	10:37:00	0.7846	33
00/12/1995	10:37:00	0.7847	33
00/12/1995	10:37:00	0.7848	33
00/12/1995	10:37:00	0.7847	33
00/12/1995	10:37:00	0.7846	33
00/12/1995	10:37:00	0.7845	33
00/12/1995	10:38:00	0.7846	33
00/12/1995	10:38:00	0.7845	33
00/12/1995	10:38:00	0.7844	33
00/12/1995	10:38:00	0.7845	33
00/12/1995	10:38:59	0.7844	33
00/12/1995	10:38:59	0.7843	33
00/12/1995	10:40:00	0.7841	33
00/12/1995	10:40:00	0.7842	33
00/12/1995	10:41:00	0.7841	33
00/12/1995	10:41:00	0.7843	33
00/12/1995	10:41:00	0.7842	33
00/12/1995	10:41:00	0.7841	33
00/12/1995	10:41:00	0.784	33
00/12/1995	10:41:00	0.7841	33
00/12/1995	10:41:00	0.7842	33
00/12/1995	10:41:00	0.7843	33
00/12/1995	10:41:59	0.7842	33
00/12/1995	10:41:59	0.7841	33
00/12/1995	10:41:59	0.784	33
00/12/1995	10:41:59	0.7839	33
00/12/1995	10:41:59	0.7838	33
00/12/1995	10:41:59	0.7837	33
00/12/1995	10:41:59	0.7838	33
00/12/1995	10:41:59	0.7837	33
00/12/1995	10:43:00	0.7836	33
00/12/1995	10:43:00	0.7835	33
00/12/1995	10:43:00	0.7836	33
00/12/1995	10:43:00	0.7835	33
00/12/1995	10:43:00	0.7834	33
00/12/1995	10:43:00	0.7836	33
00/12/1995	10:43:00	0.7835	33
00/12/1995	10:43:00	0.7834	33
00/12/1995	10:43:00	0.7832	33
00/12/1995	10:43:00	0.7834	33
00/12/1995	10:43:00	0.7832	33
00/12/1995	10:43:00	0.7833	33
00/12/1995	10:43:00	0.7833	33
00/12/1995	10:44:00	0.7832	33
00/12/1995	10:44:00	0.7831	33
00/12/1995	10:44:00	0.7832	33
00/12/1995	10:44:00	0.7833	33
00/12/1995	10:44:00	0.7835	33
00/12/1995	10:44:00	0.7837	33
00/12/1995	10:44:59	0.7838	33
00/12/1995	10:44:59	0.7837	33
00/12/1995	10:44:59	0.7838	33
00/12/1995	10:44:59	0.7839	33
00/12/1995	10:46:00	0.7838	33
00/12/1995	10:47:00	0.7837	33
00/12/1995	10:47:00	0.7836	33
00/12/1995	10:47:00	0.7835	33
00/12/1995	10:47:00	0.7837	33
00/12/1995	10:47:59	0.7838	33
00/12/1995	10:47:59	0.7839	33
00/12/1995	10:49:00	0.7838	33
00/12/1995	10:49:00	0.784	33
00/12/1995	10:49:00	0.7841	33
00/12/1995	10:49:00	0.7842	33
00/12/1995	10:49:00	0.7841	33
00/12/1995	10:50:00	0.7842	33
00/12/1995	10:50:00	0.7843	33
00/12/1995	10:50:00	0.7842	33
00/12/1995	10:50:00	0.7843	33
00/12/1995	10:50:59	0.7841	33
00/12/1995	10:50:59	0.784	33
00/12/1995	10:51:59	0.7839	33
00/12/1995	10:51:59	0.784	33
00/12/1995	10:51:59	0.7839	33
00/12/1995	10:51:59	0.784	33
00/12/1995	10:53:00	0.7839	33
00/12/1995	10:53:00	0.784	33
00/12/1995	10:53:00	0.7842	33
00/12/1995	10:53:00	0.7843	33
00/12/1995	10:53:00	0.7841	33
00/12/1995	10:53:00	0.7842	33
00/12/1995	10:53:00	0.7843	33
00/12/1995	10:53:00	0.7841	33
00/12/1995	10:54:00	0.7842	33
00/12/1995	10:54:00	0.7844	33
00/12/1995	10:54:00	0.7845	33
00/12/1995	10:54:00	0.7844	33
00/12/1995	10:54:00	0.7843	33
00/12/1995	10:54:00	0.7844	33
00/12/1995	10:54:00	0.7845	33
00/12/1995	10:54:59	0.7843	33
00/12/1995	10:54:59	0.7844	33
00/12/1995	10:56:00	0.7842	33
00/12/1995	10:56:00	0.7844	33
00/12/1995	10:56:00	0.7843	33
00/12/1995	10:56:00	0.7842	33
00/12/1995	10:57:00	0.7844	33
00/12/1995	10:57:00	0.7842	33
00/12/1995	10:57:00	0.7841	33
00/12/1995	10:57:00	0.784	33
00/12/1995	10:57:00	0.7841	33
00/12/1995	10:57:00	0.7842	33
00/12/1995	10:57:59	0.7843	33
00/12/1995	10:57:59	0.7842	33
00/12/1995	10:57:59	0.7843	33
00/12/1995	10:59:00	0.7846	33
00/12/1995	10:59:00	0.7845	33
00/12/1995	10:59:00	0.7845	33
00/12/1995	10:59:00	0.7846	33
00/12/1995	10:59:00	0.7845	33
00/12/1995	10:59:00	0.7846	33
00/12/1995	11:00:00	0.7844	33
00/12/1995	11:00:00	0.7843	33
00/12/1995	11:00:00	0.7845	33
00/12/1995	11:00:00	0.7846	33
00/12/1995	11:00:00	0.7847	33
00/12/1995	11:00:00	0.7846	33
00/12/1995	11:00:00	0.7845	33
00/12/1995	11:00:59	0.7847	33
00/12/1995	11:00:59	0.7848	33
00/12/1995	11:00:59	0.7847	33
00/12/1995	11:00:59	0.7848	33
00/12/1995	11:00:59	0.7849	33
00/12/1995	11:00:59	0.785	33
00/12/1995	11:00:59	0.7849	33
00/12/1995	11:02:00	0.785	33
00/12/1995	11:02:00	0.7849	33
00/12/1995	11:02:00	0.7848	33
00/12/1995	11:02:00	0.7849	33
00/12/1995	11:02:00	0.785	33
00/12/1995	11:02:00	0.7849	33
00/12/1995	11:02:00	0.7848	33
00/12/1995	11:02:00	0.7847	33
00/12/1995	11:02:00	0.7846	33
00/12/1995	11:02:00	0.7845	33
00/12/1995	11:03:00	0.7844	33
00/12/1995	11:03:00	0.7843	33
00/12/1995	11:03:00	0.7845	33
00/12/1995	11:03:00	0.7844	33
00/12/1995	11:03:00	0.7846	33
00/12/1995	11:03:00	0.7847	33
00/12/1995	11:03:59	0.7848	33
00/12/1995	11:03:59	0.7847	33
00/12/1995	11:03:59	0.7846	33
00/12/1995	11:03:59	0.7845	33
00/12/1995	11:03:59	0.7844	33
00/12/1995	11:03:59	0.7845	33
00/12/1995	11:03:59	0.7846	33
00/12/1995	11:03:59	0.7845	33
00/12/1995	11:04:59	0.7844	33
00/12/1995	11:06:00	0.7845	33
00/12/1995	11:06:00	0.7846	33
00/12/1995	11:06:59	0.7847	33
00/12/1995	11:06:59	0.7848	33
00/12/1995	11:06:59	0.7847	33
00/12/1995	11:06:59	0.7846	33
00/12/1995	11:06:59	0.7845	33
00/12/1995	11:07:59	0.7844	33
00/12/1995	11:07:59	0.7843	33
00/12/1995	11:07:59	0.7842	33
00/12/1995	11:07:59	0.7841	33
00/12/1995	11:07:59	0.784	33
00/12/1995	11:07:59	0.7839	33
00/12/1995	11:07:59	0.7838	33
00/12/1995	11:07:59	0.7839	33
00/12/1995	11:09:00	0.7838	33
00/12/1995	11:09:00	0.7837	33
00/12/1995	11:09:00	0.784	33
00/12/1995	11:09:00	0.7841	33
00/12/1995	11:09:00	0.7842	33
00/12/1995	11:09:00	0.7841	33
00/12/1995	11:09:00	0.784	33
00/12/1995	11:09:00	0.7841	33
00/12/1995	11:10:00	0.784	33
00/12/1995	11:10:00	0.7841	33
00/12/1995	11:10:00	0.784	33
00/12/1995	11:10:00	0.7841	33
00/12/1995	11:10:00	0.784	33
00/12/1995	11:10:00	0.7841	33
00/12/1995	11:10:00	0.7842	33
00/12/1995	11:10:59	0.7839	33
00/12/1995	11:10:59	0.7838	33
00/12/1995	11:12:00	0.7839	33
00/12/1995	11:12:00	0.7841	33
00/12/1995	11:12:00	0.784	33
00/12/1995	11:13:00	0.7842	33
00/12/1995	11:13:00	0.7841	33
00/12/1995	11:13:00	0.7843	33
00/12/1995	11:13:00	0.7845	33
00/12/1995	11:13:59	0.7842	33
00/12/1995	11:13:59	0.7843	33
00/12/1995	11:13:59	0.7844	33
00/12/1995	11:15:00	0.7845	33
00/12/1995	11:15:00	0.7846	33
00/12/1995	11:15:00	0.7845	33
00/12/1995	11:16:00	0.7842	33
00/12/1995	11:16:00	0.7841	33
00/12/1995	11:16:00	0.784	33
00/12/1995	11:16:59	0.7841	33
00/12/1995	11:16:59	0.784	33
00/12/1995	11:16:59	0.7839	33
00/12/1995	11:18:00	0.7838	33
00/12/1995	11:18:00	0.7837	33
00/12/1995	11:18:00	0.7838	33
00/12/1995	11:18:00	0.7832	33
00/12/1995	11:18:00	0.7833	33
00/12/1995	11:18:00	0.7832	33
00/12/1995	11:18:00	0.7831	33
00/12/1995	11:18:00	0.7832	33
00/12/1995	11:18:00	0.7833	33
00/12/1995	11:19:00	0.7833	33
00/12/1995	11:19:00	0.7834	33
00/12/1995	11:19:00	0.7835	33
00/12/1995	11:19:00	0.7836	33
00/12/1995	11:19:59	0.7838	33
00/12/1995	11:19:59	0.7837	33
00/12/1995	11:19:59	0.7836	33
00/12/1995	11:19:59	0.7837	33
00/12/1995	11:19:59	0.7838	33
00/12/1995	11:19:59	0.7836	33
00/12/1995	11:19:59	0.7835	33
00/12/1995	11:19:59	0.7834	33
00/12/1995	11:20:59	0.7831	33
00/12/1995	11:20:59	0.7832	33
00/12/1995	11:20:59	0.7831	33
00/12/1995	11:20:59	0.7833	33
00/12/1995	11:20:59	0.7832	33
00/12/1995	11:20:59	0.783	33
00/12/1995	11:22:00	0.7831	33
00/12/1995	11:22:00	0.783	33
00/12/1995	11:22:00	0.7837	33
00/12/1995	11:22:00	0.7836	33
00/12/1995	11:23:00	0.7837	33
00/12/1995	11:23:00	0.7839	33
00/12/1995	11:23:00	0.7838	33
00/12/1995	11:23:00	0.784	33
00/12/1995	11:23:00	0.7839	33
00/12/1995	11:23:00	0.7838	33
00/12/1995	11:23:59	0.7837	33
00/12/1995	11:25:00	0.7838	33
00/12/1995	11:25:00	0.7835	33
00/12/1995	11:25:00	0.7837	33
00/12/1995	11:25:00	0.7836	33
00/12/1995	11:26:00	0.7835	33
00/12/1995	11:26:00	0.7833	33
00/12/1995	11:26:00	0.7832	33
00/12/1995	11:26:00	0.783	33
00/12/1995	11:26:00	0.7829	33
00/12/1995	11:26:00	0.7828	33
00/12/1995	11:26:00	0.7829	33
00/12/1995	11:26:00	0.7831	33
00/12/1995	11:26:00	0.783	33
00/12/1995	11:26:59	0.7832	33
00/12/1995	11:26:59	0.7833	33
00/12/1995	11:26:59	0.7834	33
00/12/1995	11:28:00	0.7832	33
00/12/1995	11:28:00	0.7831	33
00/12/1995	11:28:00	0.7833	33
00/12/1995	11:28:00	0.7832	33
00/12/1995	11:28:00	0.7831	33
00/12/1995	11:28:00	0.7832	33
00/12/1995	11:29:00	0.7833	33
00/12/1995	11:29:00	0.7832	33
00/12/1995	11:29:00	0.7833	33
00/12/1995	11:29:00	0.7831	33
00/12/1995	11:29:00	0.783	33
00/12/1995	11:29:00	0.7829	33
00/12/1995	11:29:59	0.7828	33
00/12/1995	11:29:59	0.7827	33
00/12/1995	11:29:59	0.7826	33
00/12/1995	11:29:59	0.7825	33
00/12/1995	11:29:59	0.7826	33
00/12/1995	11:29:59	0.7825	33
00/12/1995	11:31:00	0.7824	33
00/12/1995	11:31:00	0.7825	33
00/12/1995	11:31:00	0.7826	33
00/12/1995	11:31:00	0.7827	33
00/12/1995	11:31:00	0.7826	33
00/12/1995	11:31:00	0.7827	33
00/12/1995	11:31:00	0.7828	33
00/12/1995	11:31:00	0.7826	33
00/12/1995	11:32:00	0.7825	33
00/12/1995	11:32:00	0.7824	33
00/12/1995	11:32:00	0.7826	33
00/12/1995	11:32:00	0.7825	33
00/12/1995	11:32:59	0.7824	33
00/12/1995	11:32:59	0.7826	33
00/12/1995	11:32:59	0.7825	33
00/12/1995	11:32:59	0.7826	33
00/12/1995	11:34:00	0.7828	33
00/12/1995	11:34:00	0.7826	33
00/12/1995	11:34:00	0.7825	33
00/12/1995	11:34:00	0.7828	33
00/12/1995	11:34:00	0.7827	33
00/12/1995	11:34:00	0.7826	33
00/12/1995	11:35:00	0.7828	33
00/12/1995	11:35:00	0.783	33
00/12/1995	11:35:00	0.7828	33
00/12/1995	11:35:00	0.783	33
00/12/1995	11:35:59	0.7832	33
00/12/1995	11:35:59	0.783	33
00/12/1995	11:35:59	0.7829	33
00/12/1995	11:35:59	0.7828	33
00/12/1995	11:36:59	0.7829	33
00/12/1995	11:36:59	0.783	33
00/12/1995	11:38:00	0.7828	33
00/12/1995	11:38:00	0.7829	33
00/12/1995	11:38:00	0.7828	33
00/12/1995	11:38:00	0.7826	33
00/12/1995	11:38:00	0.7827	33
00/12/1995	11:38:00	0.7828	33
00/12/1995	11:39:00	0.7827	33
00/12/1995	11:39:00	0.7826	33
00/12/1995	11:39:00	0.7827	33
00/12/1995	11:39:00	0.7828	33
00/12/1995	11:39:00	0.783	33
00/12/1995	11:39:00	0.7829	33
00/12/1995	11:41:00	0.783	33
00/12/1995	11:41:00	0.7832	33
00/12/1995	11:41:00	0.7831	33
00/12/1995	11:41:00	0.7833	33
00/12/1995	11:42:00	0.7832	33
00/12/1995	11:42:59	0.783	33
00/12/1995	11:42:59	0.7829	33
00/12/1995	11:42:59	0.7831	33
00/12/1995	11:44:00	0.7832	33
00/12/1995	11:44:00	0.7833	33
00/12/1995	11:45:00	0.7834	33
00/12/1995	11:45:00	0.7835	33
00/12/1995	11:47:00	0.7836	33
00/12/1995	11:47:00	0.7835	33
00/12/1995	11:47:00	0.7834	33
00/12/1995	11:48:00	0.7837	33
00/12/1995	11:48:00	0.7838	33
00/12/1995	11:48:59	0.7839	33
00/12/1995	11:48:59	0.784	33
00/12/1995	11:48:59	0.7839	33
00/12/1995	11:48:59	0.784	33
00/12/1995	11:48:59	0.7841	33
00/12/1995	11:49:59	0.784	33
00/12/1995	11:51:00	0.7842	33
00/12/1995	11:51:00	0.7843	33
00/12/1995	11:51:00	0.7844	33
00/12/1995	11:51:00	0.7843	33
00/12/1995	11:51:00	0.7842	33
00/12/1995	11:51:00	0.7843	33
00/12/1995	11:51:59	0.7841	33
00/12/1995	11:51:59	0.7839	33
00/12/1995	11:51:59	0.784	33
00/12/1995	11:51:59	0.7839	33
00/12/1995	11:51:59	0.784	33
00/12/1995	11:52:59	0.7841	33
00/12/1995	11:54:00	0.784	33
00/12/1995	11:54:00	0.7839	33
00/12/1995	11:54:00	0.7841	33
00/12/1995	11:55:00	0.784	33
00/12/1995	11:55:00	0.7841	33
00/12/1995	11:55:00	0.7839	33
00/12/1995	11:55:00	0.7841	33
00/12/1995	11:55:00	0.784	33
00/12/1995	11:55:59	0.7839	33
00/12/1995	11:55:59	0.7838	33
00/12/1995	11:58:00	0.7838	33
00/12/1995	11:58:00	0.7839	33
00/12/1995	11:58:59	0.7836	33
00/12/1995	11:58:59	0.7835	33
00/12/1995	12:01:00	0.7836	33
00/12/1995	12:01:00	0.7835	33
00/12/1995	12:01:00	0.7836	33
00/12/1995	12:01:59	0.7835	33
00/12/1995	12:01:59	0.7837	33
00/12/1995	12:03:00	0.7838	33
00/12/1995	12:03:00	0.7837	33
00/12/1995	12:04:00	0.7838	33
00/12/1995	12:05:59	0.7836	33
00/12/1995	12:05:59	0.7835	33
00/12/1995	12:07:00	0.7836	33
00/12/1995	12:08:00	0.7835	33
00/12/1995	12:08:00	0.7837	33
00/12/1995	12:08:59	0.7838	33
00/12/1995	12:08:59	0.7839	33
00/12/1995	12:10:00	0.7838	33
00/12/1995	12:10:00	0.7839	33
00/12/1995	12:11:00	0.7839	33
00/12/1995	12:11:00	0.7838	33
00/12/1995	12:11:00	0.7839	33
00/12/1995	12:11:00	0.784	33
00/12/1995	12:11:59	0.7841	33
00/12/1995	12:11:59	0.7843	33
00/12/1995	12:11:59	0.7842	33
00/12/1995	12:11:59	0.7841	33
00/12/1995	12:11:59	0.7842	33
00/12/1995	12:13:00	0.784	33
00/12/1995	12:13:00	0.7841	33
00/12/1995	12:13:00	0.784	33
00/12/1995	12:13:00	0.7839	33
00/12/1995	12:14:00	0.7838	33
00/12/1995	12:14:00	0.7837	33
00/12/1995	12:14:00	0.784	33
00/12/1995	12:14:59	0.7837	33
00/12/1995	12:16:00	0.7836	33
00/12/1995	12:16:00	0.7835	33
00/12/1995	12:17:00	0.7834	33
00/12/1995	12:19:00	0.7835	33
00/12/1995	12:19:00	0.7831	33
00/12/1995	12:19:00	0.783	33
00/12/1995	12:20:59	0.7833	33
00/12/1995	12:20:59	0.783	33
00/12/1995	12:21:59	0.7828	33
00/12/1995	12:21:59	0.7827	33
00/12/1995	12:21:59	0.7831	33
00/12/1995	12:21:59	0.783	33
00/12/1995	12:23:00	0.7832	33
00/12/1995	12:23:00	0.7833	33
00/12/1995	12:23:00	0.7831	33
00/12/1995	12:24:00	0.7832	33
00/12/1995	12:24:00	0.7833	33
00/12/1995	12:24:00	0.7834	33
00/12/1995	12:24:00	0.7835	33
00/12/1995	12:24:00	0.7834	33
00/12/1995	12:24:00	0.7833	33
00/12/1995	12:24:59	0.7832	33
00/12/1995	12:24:59	0.7831	33
00/12/1995	12:24:59	0.783	33
00/12/1995	12:26:00	0.7829	33
00/12/1995	12:26:00	0.783	33
00/12/1995	12:27:00	0.7829	33
00/12/1995	12:27:59	0.7831	33
00/12/1995	12:27:59	0.7832	33
00/12/1995	12:29:00	0.7833	33
00/12/1995	12:29:00	0.7831	33
00/12/1995	12:30:59	0.7832	33
00/12/1995	12:33:00	0.7831	33
00/12/1995	12:33:00	0.7829	33
00/12/1995	12:33:00	0.7828	33
00/12/1995	12:33:00	0.7826	33
00/12/1995	12:33:59	0.7827	33
00/12/1995	12:36:00	0.7828	33
00/12/1995	12:36:00	0.7826	33
00/12/1995	12:36:00	0.7825	33
00/12/1995	12:36:59	0.7824	33
00/12/1995	12:36:59	0.7826	33
00/12/1995	12:37:59	0.7825	33
00/12/1995	12:37:59	0.7827	33
00/12/1995	12:37:59	0.7828	33
00/12/1995	12:40:00	0.7829	33
00/12/1995	12:40:00	0.783	33
00/12/1995	12:40:00	0.7828	33
00/12/1995	12:40:59	0.7827	33
00/12/1995	12:40:59	0.7829	33
00/12/1995	12:42:00	0.7828	33
00/12/1995	12:42:00	0.7829	33
00/12/1995	12:43:00	0.7828	33
00/12/1995	12:43:00	0.7827	33
00/12/1995	12:43:59	0.7828	33
00/12/1995	12:43:59	0.7826	33
00/12/1995	12:45:00	0.7828	33
00/12/1995	12:46:00	0.7827	33
00/12/1995	12:46:00	0.7826	33
00/12/1995	12:46:00	0.7825	33
00/12/1995	12:46:59	0.7827	33
00/12/1995	12:46:59	0.7825	33
00/12/1995	12:46:59	0.7827	33
00/12/1995	12:48:00	0.7828	33
00/12/1995	12:48:00	0.7827	33
00/12/1995	12:49:00	0.7828	33
00/12/1995	12:49:00	0.7829	33
00/12/1995	12:49:00	0.783	33
00/12/1995	12:49:59	0.7831	33
00/12/1995	12:50:59	0.783	33
00/12/1995	12:50:59	0.7829	33
00/12/1995	12:50:59	0.783	33
00/12/1995	12:50:59	0.7832	33
00/12/1995	12:53:00	0.783	33
00/12/1995	12:53:00	0.7831	33
00/12/1995	12:53:59	0.783	33
00/12/1995	12:55:00	0.7829	33
00/12/1995	12:56:59	0.783	33
00/12/1995	12:56:59	0.7831	33
00/12/1995	12:56:59	0.783	33
00/12/1995	12:59:00	0.7827	33
00/12/1995	12:59:00	0.7829	33
00/12/1995	12:59:59	0.7826	33
00/12/1995	12:59:59	0.7828	33
00/12/1995	12:59:59	0.7827	33
00/12/1995	12:59:59	0.7828	33
00/12/1995	13:01:00	0.7827	33
00/12/1995	13:01:00	0.7826	33
00/12/1995	13:02:00	0.7827	33
00/12/1995	13:02:59	0.7826	33
00/12/1995	13:02:59	0.7827	33
00/12/1995	13:02:59	0.7826	33
00/12/1995	13:04:00	0.7827	33
00/12/1995	13:04:00	0.7828	33
00/12/1995	13:05:59	0.783	33
00/12/1995	13:05:59	0.7831	33
00/12/1995	13:05:59	0.7829	33
00/12/1995	13:06:59	0.783	33
00/12/1995	13:06:59	0.7831	33
00/12/1995	13:08:00	0.7832	33
00/12/1995	13:09:00	0.7833	33
00/12/1995	13:09:00	0.7832	33
00/12/1995	13:09:59	0.7831	33
00/12/1995	13:11:00	0.7832	33
00/12/1995	13:11:00	0.783	33
00/12/1995	13:11:00	0.7831	33
00/12/1995	13:12:59	0.7832	33
00/12/1995	13:12:59	0.7831	33
00/12/1995	13:14:00	0.7832	33
00/12/1995	13:14:00	0.783	33
00/12/1995	13:14:00	0.7831	33
00/12/1995	13:15:59	0.7832	33
00/12/1995	13:15:59	0.7833	33
00/12/1995	13:15:59	0.7834	33
00/12/1995	13:15:59	0.7833	33
00/12/1995	13:17:00	0.7834	33
00/12/1995	13:17:00	0.7835	33
00/12/1995	13:17:00	0.7836	33
00/12/1995	13:18:00	0.7834	33
00/12/1995	13:18:00	0.7835	33
00/12/1995	13:18:00	0.7836	33
00/12/1995	13:18:00	0.7837	33
00/12/1995	13:18:59	0.7834	33
00/12/1995	13:18:59	0.7835	33
00/12/1995	13:18:59	0.7836	33
00/12/1995	13:19:59	0.7834	33
00/12/1995	13:19:59	0.7835	33
00/12/1995	13:19:59	0.7833	33
00/12/1995	13:21:00	0.7834	33
00/12/1995	13:21:59	0.7835	33
00/12/1995	13:21:59	0.7836	33
00/12/1995	13:21:59	0.7835	33
00/12/1995	13:22:59	0.7833	33
00/12/1995	13:22:59	0.7832	33
00/12/1995	13:22:59	0.7833	33
00/12/1995	13:24:00	0.7834	33
00/12/1995	13:24:00	0.7833	33
00/12/1995	13:24:00	0.7835	33
00/12/1995	13:24:00	0.7834	33
00/12/1995	13:25:00	0.7836	33
00/12/1995	13:25:00	0.7835	33
00/12/1995	13:25:00	0.7836	33
00/12/1995	13:25:00	0.7836	33
00/12/1995	13:25:00	0.7835	33
00/12/1995	13:25:59	0.7838	33
00/12/1995	13:27:00	0.7835	33
00/12/1995	13:27:00	0.7834	33
00/12/1995	13:27:00	0.7835	33
00/12/1995	13:27:00	0.7832	33
00/12/1995	13:28:00	0.7833	33
00/12/1995	13:28:00	0.7834	33
00/12/1995	13:28:59	0.7835	33
00/12/1995	13:28:59	0.7834	33
00/12/1995	13:28:59	0.7833	33
00/12/1995	13:28:59	0.7834	33
00/12/1995	13:28:59	0.7833	33
00/12/1995	13:30:00	0.7832	33
00/12/1995	13:30:00	0.7833	33
00/12/1995	13:31:00	0.7834	33
00/12/1995	13:31:59	0.7837	33
00/12/1995	13:31:59	0.7837	33
00/12/1995	13:31:59	0.7836	33
00/12/1995	13:33:00	0.7836	33
00/12/1995	13:33:00	0.7835	33
00/12/1995	13:34:59	0.7834	33
00/12/1995	13:34:59	0.7836	33
00/12/1995	13:34:59	0.7837	33
00/12/1995	13:34:59	0.7836	33
00/12/1995	13:35:59	0.7837	33
00/12/1995	13:35:59	0.7835	33
00/12/1995	13:37:00	0.7834	33
00/12/1995	13:37:00	0.7833	33
00/12/1995	13:37:00	0.7834	33
00/12/1995	13:37:00	0.7835	33
00/12/1995	13:38:00	0.7836	33
00/12/1995	13:38:00	0.7835	33
00/12/1995	13:38:59	0.7836	33
00/12/1995	13:40:00	0.7835	33
00/12/1995	13:40:00	0.7836	33
00/12/1995	13:41:00	0.7835	33
00/12/1995	13:41:00	0.7833	33
00/12/1995	13:41:00	0.7832	33
00/12/1995	13:41:59	0.7833	33
00/12/1995	13:43:00	0.7834	33
00/12/1995	13:43:00	0.7835	33
00/12/1995	13:44:00	0.7833	33
00/12/1995	13:46:00	0.7834	33
00/12/1995	13:46:00	0.7833	33
00/12/1995	13:47:00	0.7834	33
00/12/1995	13:47:59	0.7835	33
00/12/1995	13:47:59	0.7836	33
00/12/1995	13:49:00	0.7835	33
00/12/1995	13:49:00	0.7836	33
00/12/1995	13:50:00	0.7837	33
00/12/1995	13:50:00	0.7838	33
00/12/1995	13:50:00	0.7837	33
00/12/1995	13:50:00	0.7838	33
00/12/1995	13:50:59	0.7835	33
00/12/1995	13:50:59	0.7836	33
00/12/1995	13:50:59	0.7837	33
00/12/1995	13:50:59	0.7836	33
00/12/1995	13:50:59	0.7835	33
00/12/1995	13:51:59	0.7834	33
00/12/1995	13:51:59	0.7835	33
00/12/1995	13:53:00	0.7836	33
00/12/1995	13:53:00	0.7837	33
00/12/1995	13:53:00	0.7836	33
00/12/1995	13:53:00	0.7835	33
00/12/1995	13:53:00	0.7834	33
00/12/1995	13:53:00	0.7833	33
00/12/1995	13:53:00	0.7837	33
00/12/1995	13:53:00	0.7834	33
00/12/1995	13:53:00	0.7833	33
00/12/1995	13:53:00	0.7832	33
00/12/1995	13:54:00	0.7831	33
00/12/1995	13:54:00	0.7832	33
00/12/1995	13:54:00	0.7831	33
00/12/1995	13:54:00	0.783	33
00/12/1995	13:54:00	0.7832	33
00/12/1995	13:54:59	0.7833	33
00/12/1995	13:54:59	0.7832	33
00/12/1995	13:56:00	0.7832	33
00/12/1995	13:56:00	0.7831	33
00/12/1995	13:56:00	0.7832	33
00/12/1995	13:57:00	0.783	33
00/12/1995	13:57:00	0.7831	33
00/12/1995	13:57:00	0.783	33
00/12/1995	13:57:00	0.7832	33
00/12/1995	13:57:59	0.783	33
00/12/1995	13:57:59	0.7831	33
00/12/1995	13:57:59	0.783	33
00/12/1995	13:57:59	0.7831	33
00/12/1995	13:57:59	0.783	33
00/12/1995	13:57:59	0.7831	33
00/12/1995	13:59:00	0.783	33
00/12/1995	13:59:00	0.7829	33
00/12/1995	13:59:00	0.783	33
00/12/1995	13:59:00	0.7831	33
00/12/1995	13:59:00	0.783	33
00/12/1995	13:59:00	0.7829	33
00/12/1995	13:59:00	0.783	33
00/12/1995	14:00:00	0.7829	49
00/13/1995	14:34:00	0.7829	73
00/13/1995	14:36:59	0.7832	65
00/13/1995	15:20:59	0.7835	65
00/13/1995	16:05:59	0.7832	65
00/13/1995	18:17:59	0.7829	65
00/13/1995	20:51:59	0.7829	65
00/13/1995	21:36:59	0.7832	65
00/13/1995	21:46:00	0.7839	65
00/13/1995	21:52:00	0.7843	65
00/13/1995	02:26:00	0.7822	65
00/13/1995	02:26:59	0.782	65
00/13/1995	03:27:59	0.7829	65
00/13/1995	05:13:59	0.7828	65
00/13/1995	05:15:00	0.7828	65
00/13/1995	05:32:59	0.7824	65
00/13/1995	05:57:00	0.7819	65
00/13/1995	05:58:00	0.7816	65
00/13/1995	05:58:59	0.7814	65
00/13/1995	06:00:00	0.7811	65
00/13/1995	06:00:00	0.781	65
00/13/1995	06:01:00	0.7805	65
00/13/1995	06:01:00	0.7803	65
00/13/1995	06:01:00	0.7802	65
00/13/1995	06:01:59	0.78	65
00/13/1995	06:05:59	0.7801	65
00/13/1995	06:07:00	0.78	65
00/13/1995	06:24:00	0.7803	65
00/13/1995	06:24:00	0.7802	65
00/13/1995	06:24:59	0.78	65
00/13/1995	06:24:59	0.7799	65
00/13/1995	06:24:59	0.7798	65
00/13/1995	06:24:59	0.7797	65
00/13/1995	06:24:59	0.7795	65
00/13/1995	06:26:00	0.7792	65
00/13/1995	06:27:00	0.779	65
00/13/1995	06:27:00	0.7788	65
00/13/1995	06:27:00	0.7787	65
00/13/1995	06:27:59	0.7785	65
00/13/1995	06:29:00	0.7787	65
00/13/1995	06:40:59	0.7792	65
00/13/1995	06:40:59	0.7791	65
00/13/1995	06:46:59	0.7785	81
00/13/1995	07:19:59	0.7779	41
00/13/1995	07:19:59	0.7778	33
00/13/1995	07:19:59	0.7777	33
00/13/1995	07:19:59	0.778	33
00/13/1995	07:21:00	0.7778	33
00/13/1995	07:21:00	0.7779	33
00/13/1995	07:21:00	0.778	33
00/13/1995	07:21:00	0.7781	33
00/13/1995	07:21:00	0.7782	33
00/13/1995	07:21:00	0.7781	33
00/13/1995	07:21:00	0.7782	33
00/13/1995	07:21:00	0.7783	33
00/13/1995	07:21:00	0.7784	33
00/13/1995	07:21:00	0.7783	33
00/13/1995	07:21:00	0.7782	33
00/13/1995	07:21:00	0.7783	33
00/13/1995	07:21:59	0.7782	33
00/13/1995	07:21:59	0.7783	33
00/13/1995	07:21:59	0.7784	33
00/13/1995	07:21:59	0.7783	33
00/13/1995	07:21:59	0.7784	33
00/13/1995	07:21:59	0.7785	33
00/13/1995	07:21:59	0.7786	33
00/13/1995	07:21:59	0.7785	33
00/13/1995	07:21:59	0.7786	33
00/13/1995	07:21:59	0.7787	33
00/13/1995	07:21:59	0.7788	33
00/13/1995	07:22:59	0.7787	33
00/13/1995	07:22:59	0.7788	33
00/13/1995	07:22:59	0.7787	33
00/13/1995	07:22:59	0.7786	33
00/13/1995	07:22:59	0.7787	33
00/13/1995	07:22:59	0.7788	33
00/13/1995	07:22:59	0.7789	33
00/13/1995	07:22:59	0.779	33
00/13/1995	07:22:59	0.7789	33
00/13/1995	07:24:00	0.7788	33
00/13/1995	07:24:00	0.7787	33
00/13/1995	07:24:00	0.7788	33
00/13/1995	07:24:00	0.7789	33
00/13/1995	07:24:00	0.7788	33
00/13/1995	07:25:00	0.7787	33
00/13/1995	07:25:00	0.7786	33
00/13/1995	07:25:00	0.7785	33
00/13/1995	07:25:00	0.7786	33
00/13/1995	07:25:00	0.7785	33
00/13/1995	07:25:00	0.7784	33
00/13/1995	07:25:00	0.7783	33
00/13/1995	07:25:00	0.7784	33
00/13/1995	07:25:00	0.7783	33
00/13/1995	07:25:59	0.7782	33
00/13/1995	07:25:59	0.778	33
00/13/1995	07:25:59	0.7782	33
00/13/1995	07:25:59	0.7783	33
00/13/1995	07:25:59	0.7782	33
00/13/1995	07:27:00	0.7781	33
00/13/1995	07:27:00	0.7782	33
00/13/1995	07:27:00	0.7783	33
00/13/1995	07:27:00	0.7782	33
00/13/1995	07:28:00	0.7781	33
00/13/1995	07:28:00	0.7782	33
00/13/1995	07:28:00	0.7783	33
00/13/1995	07:28:00	0.7784	33
00/13/1995	07:28:00	0.7783	33
00/13/1995	07:28:59	0.7782	33
00/13/1995	07:28:59	0.7783	33
00/13/1995	07:28:59	0.7782	33
00/13/1995	07:28:59	0.7781	33
00/13/1995	07:28:59	0.7782	33
00/13/1995	07:28:59	0.7781	33
00/13/1995	07:28:59	0.7782	33
00/13/1995	07:30:00	0.7783	33
00/13/1995	07:30:00	0.7785	33
00/13/1995	07:30:00	0.7786	33
00/13/1995	07:30:00	0.7791	33
00/13/1995	07:30:00	0.7792	33
00/13/1995	07:31:00	0.7783	33
00/13/1995	07:31:00	0.7782	33
00/13/1995	07:31:00	0.7793	33
00/13/1995	07:31:00	0.7792	33
00/13/1995	07:31:00	0.7781	33
00/13/1995	07:31:00	0.778	33
00/13/1995	07:31:00	0.7779	33
00/13/1995	07:31:00	0.7785	33
00/13/1995	07:31:59	0.778	33
00/13/1995	07:31:59	0.7781	33
00/13/1995	07:31:59	0.7782	33
00/13/1995	07:31:59	0.7783	33
00/13/1995	07:31:59	0.7785	33
00/13/1995	07:31:59	0.7786	33
00/13/1995	07:31:59	0.7787	33
00/13/1995	07:33:00	0.7788	33
00/13/1995	07:33:00	0.7789	33
00/13/1995	07:33:00	0.7788	33
00/13/1995	07:33:00	0.7787	33
00/13/1995	07:33:00	0.7786	33
00/13/1995	07:33:00	0.7787	33
00/13/1995	07:34:00	0.7788	33
00/13/1995	07:34:00	0.7789	33
00/13/1995	07:34:00	0.779	33
00/13/1995	07:34:00	0.7792	33
00/13/1995	07:34:00	0.7793	33
00/13/1995	07:34:00	0.7792	33
00/13/1995	07:34:00	0.7791	33
00/13/1995	07:34:00	0.7792	33
00/13/1995	07:34:59	0.7793	33
00/13/1995	07:34:59	0.7792	33
00/13/1995	07:34:59	0.7791	33
00/13/1995	07:34:59	0.7792	33
00/13/1995	07:34:59	0.7793	33
00/13/1995	07:34:59	0.7792	33
00/13/1995	07:35:59	0.7793	33
00/13/1995	07:35:59	0.7792	33
00/13/1995	07:35:59	0.7791	33
00/13/1995	07:35:59	0.7793	33
00/13/1995	07:35:59	0.7794	33
00/13/1995	07:35:59	0.7795	33
00/13/1995	07:35:59	0.7796	33
00/13/1995	07:35:59	0.7795	33
00/13/1995	07:35:59	0.7796	33
00/13/1995	07:35:59	0.7797	33
00/13/1995	07:37:00	0.7796	33
00/13/1995	07:37:00	0.7795	33
00/13/1995	07:37:00	0.7794	33
00/13/1995	07:37:00	0.7793	33
00/13/1995	07:37:00	0.7794	33
00/13/1995	07:37:00	0.7795	33
00/13/1995	07:37:00	0.7794	33
00/13/1995	07:38:00	0.7793	33
00/13/1995	07:38:00	0.7792	33
00/13/1995	07:38:00	0.7793	33
00/13/1995	07:38:00	0.7795	33
00/13/1995	07:38:00	0.7794	33
00/13/1995	07:38:00	0.7793	33
00/13/1995	07:38:00	0.7794	33
00/13/1995	07:38:59	0.7795	33
00/13/1995	07:38:59	0.7794	33
00/13/1995	07:38:59	0.7795	33
00/13/1995	07:38:59	0.7794	33
00/13/1995	07:38:59	0.7793	33
00/13/1995	07:38:59	0.7792	33
00/13/1995	07:38:59	0.7791	33
00/13/1995	07:40:00	0.7792	33
00/13/1995	07:40:00	0.779	33
00/13/1995	07:40:00	0.7789	33
00/13/1995	07:40:00	0.7788	33
00/13/1995	07:40:00	0.7787	33
00/13/1995	07:41:00	0.7786	33
00/13/1995	07:41:00	0.7784	33
00/13/1995	07:41:00	0.7785	33
00/13/1995	07:41:00	0.7786	33
00/13/1995	07:41:00	0.7785	33
00/13/1995	07:41:00	0.7783	33
00/13/1995	07:41:00	0.7782	33
00/13/1995	07:41:00	0.7783	33
00/13/1995	07:41:00	0.7784	33
00/13/1995	07:41:59	0.7785	33
00/13/1995	07:41:59	0.7784	33
00/13/1995	07:41:59	0.7785	33
00/13/1995	07:41:59	0.7786	33
00/13/1995	07:41:59	0.7785	33
00/13/1995	07:41:59	0.7786	33
00/13/1995	07:41:59	0.7787	33
00/13/1995	07:41:59	0.7786	33
00/13/1995	07:41:59	0.7785	33
00/13/1995	07:41:59	0.7784	33
00/13/1995	07:43:00	0.7783	33
00/13/1995	07:43:00	0.7782	33
00/13/1995	07:43:00	0.778	33
00/13/1995	07:43:00	0.7781	33
00/13/1995	07:43:00	0.778	33
00/13/1995	07:43:00	0.7782	33
00/13/1995	07:44:00	0.7779	33
00/13/1995	07:44:00	0.7778	33
00/13/1995	07:44:00	0.7777	33
00/13/1995	07:44:00	0.7776	33
00/13/1995	07:44:00	0.7777	33
00/13/1995	07:44:00	0.7778	33
00/13/1995	07:44:00	0.7779	33
00/13/1995	07:44:00	0.778	33
00/13/1995	07:44:00	0.7781	33
00/13/1995	07:44:00	0.7782	33
00/13/1995	07:44:00	0.7783	33
00/13/1995	07:44:00	0.7782	33
00/13/1995	07:44:59	0.7781	33
00/13/1995	07:44:59	0.778	33
00/13/1995	07:44:59	0.7779	33
00/13/1995	07:44:59	0.778	33
00/13/1995	07:44:59	0.7779	33
00/13/1995	07:44:59	0.7778	33
00/13/1995	07:44:59	0.7777	33
00/13/1995	07:44:59	0.7776	33
00/13/1995	07:44:59	0.7775	33
00/13/1995	07:46:00	0.7775	33
00/13/1995	07:46:00	0.7774	33
00/13/1995	07:46:00	0.7775	33
00/13/1995	07:46:00	0.7776	33
00/13/1995	07:46:00	0.7777	33
00/13/1995	07:47:00	0.7776	33
00/13/1995	07:47:00	0.7775	33
00/13/1995	07:47:00	0.7776	33
00/13/1995	07:47:00	0.7777	33
00/13/1995	07:47:00	0.7778	33
00/13/1995	07:47:00	0.7776	33
00/13/1995	07:47:00	0.7777	33
00/13/1995	07:47:00	0.7776	33
00/13/1995	07:47:00	0.7773	33
00/13/1995	07:47:00	0.7774	33
00/13/1995	07:47:00	0.7773	33
00/13/1995	07:47:00	0.7772	33
00/13/1995	07:47:00	0.7774	33
00/13/1995	07:47:59	0.7772	33
00/13/1995	07:47:59	0.7771	33
00/13/1995	07:47:59	0.777	33
00/13/1995	07:47:59	0.7769	33
00/13/1995	07:47:59	0.7768	33
00/13/1995	07:47:59	0.7767	33
00/13/1995	07:47:59	0.7768	33
00/13/1995	07:49:00	0.7766	33
00/13/1995	07:49:00	0.7767	33
00/13/1995	07:49:00	0.7769	33
00/13/1995	07:49:00	0.777	33
00/13/1995	07:49:00	0.7766	33
00/13/1995	07:49:00	0.7768	33
00/13/1995	07:49:00	0.7769	33
00/13/1995	07:50:00	0.7768	33
00/13/1995	07:50:00	0.7767	33
00/13/1995	07:50:00	0.7766	33
00/13/1995	07:50:00	0.7767	33
00/13/1995	07:50:00	0.7768	33
00/13/1995	07:50:00	0.7769	33
00/13/1995	07:50:00	0.7768	33
00/13/1995	07:50:00	0.7767	33
00/13/1995	07:50:00	0.7766	33
00/13/1995	07:50:00	0.7765	33
00/13/1995	07:50:59	0.7764	33
00/13/1995	07:50:59	0.7763	33
00/13/1995	07:50:59	0.7762	33
00/13/1995	07:50:59	0.7761	33
00/13/1995	07:50:59	0.776	33
00/13/1995	07:50:59	0.776	33
00/13/1995	07:50:59	0.7759	33
00/13/1995	07:50:59	0.7758	33
00/13/1995	07:50:59	0.7757	33
00/13/1995	07:50:59	0.7756	33
00/13/1995	07:51:59	0.7758	33
00/13/1995	07:51:59	0.776	33
00/13/1995	07:51:59	0.7758	33
00/13/1995	07:51:59	0.776	33
00/13/1995	07:51:59	0.7761	33
00/13/1995	07:51:59	0.7762	33
00/13/1995	07:51:59	0.7763	33
00/13/1995	07:51:59	0.7764	33
00/13/1995	07:51:59	0.7765	33
00/13/1995	07:51:59	0.7766	33
00/13/1995	07:53:00	0.7765	33
00/13/1995	07:53:00	0.7764	33
00/13/1995	07:53:00	0.7763	33
00/13/1995	07:53:00	0.7764	33
00/13/1995	07:53:00	0.7765	33
00/13/1995	07:53:00	0.7764	33
00/13/1995	07:53:00	0.7763	33
00/13/1995	07:53:00	0.7762	33
00/13/1995	07:54:00	0.7763	33
00/13/1995	07:54:00	0.7762	33
00/13/1995	07:54:00	0.7761	33
00/13/1995	07:54:00	0.7762	33
00/13/1995	07:54:00	0.7761	33
00/13/1995	07:54:00	0.776	33
00/13/1995	07:54:00	0.7761	33
00/13/1995	07:54:00	0.7762	33
00/13/1995	07:54:00	0.7763	33
00/13/1995	07:54:00	0.7764	33
00/13/1995	07:54:00	0.7765	33
00/13/1995	07:54:59	0.7766	33
00/13/1995	07:54:59	0.7765	33
00/13/1995	07:54:59	0.7766	33
00/13/1995	07:54:59	0.7765	33
00/13/1995	07:54:59	0.7766	33
00/13/1995	07:54:59	0.7767	33
00/13/1995	07:54:59	0.7766	33
00/13/1995	07:56:00	0.7767	33
00/13/1995	07:56:00	0.7769	33
00/13/1995	07:56:00	0.7768	33
00/13/1995	07:56:00	0.7767	33
00/13/1995	07:56:00	0.7768	33
00/13/1995	07:56:00	0.7767	33
00/13/1995	07:56:00	0.7766	33
00/13/1995	07:56:00	0.7765	33
00/13/1995	07:56:00	0.7764	33
00/13/1995	07:57:00	0.7765	33
00/13/1995	07:57:00	0.7764	33
00/13/1995	07:57:00	0.7765	33
00/13/1995	07:57:00	0.7763	33
00/13/1995	07:57:59	0.7766	33
00/13/1995	07:57:59	0.7767	33
00/13/1995	07:57:59	0.7766	33
00/13/1995	07:57:59	0.7765	33
00/13/1995	07:57:59	0.7764	33
00/13/1995	07:57:59	0.7763	33
00/13/1995	07:59:00	0.7762	33
00/13/1995	07:59:00	0.7763	33
00/13/1995	07:59:00	0.7765	33
00/13/1995	08:00:00	0.7768	33
00/13/1995	08:00:00	0.7766	33
00/13/1995	08:00:00	0.7767	33
00/13/1995	08:00:00	0.7768	33
00/13/1995	08:00:00	0.7767	33
00/13/1995	08:00:00	0.7769	33
00/13/1995	08:00:59	0.7768	33
00/13/1995	08:00:59	0.7765	33
00/13/1995	08:00:59	0.7764	33
00/13/1995	08:00:59	0.7763	33
00/13/1995	08:02:00	0.7765	33
00/13/1995	08:02:00	0.7763	33
00/13/1995	08:02:00	0.7764	33
00/13/1995	08:03:00	0.7763	33
00/13/1995	08:03:00	0.7762	33
00/13/1995	08:03:00	0.7763	33
00/13/1995	08:03:00	0.7764	33
00/13/1995	08:03:00	0.7765	33
00/13/1995	08:03:00	0.7764	33
00/13/1995	08:03:00	0.7763	33
00/13/1995	08:03:00	0.7762	33
00/13/1995	08:03:00	0.7763	33
00/13/1995	08:03:59	0.7762	33
00/13/1995	08:03:59	0.7761	33
00/13/1995	08:03:59	0.7763	33
00/13/1995	08:03:59	0.7762	33
00/13/1995	08:04:59	0.7761	33
00/13/1995	08:04:59	0.7762	33
00/13/1995	08:04:59	0.7763	33
00/13/1995	08:04:59	0.7762	33
00/13/1995	08:04:59	0.7763	33
00/13/1995	08:04:59	0.7762	33
00/13/1995	08:06:00	0.7761	33
00/13/1995	08:06:00	0.776	33
00/13/1995	08:06:00	0.7759	33
00/13/1995	08:06:00	0.7758	33
00/13/1995	08:06:00	0.7761	33
00/13/1995	08:06:00	0.776	33
00/13/1995	08:06:00	0.7759	33
00/13/1995	08:06:59	0.776	33
00/13/1995	08:06:59	0.7759	33
00/13/1995	08:06:59	0.776	33
00/13/1995	08:06:59	0.7761	33
00/13/1995	08:06:59	0.776	33
00/13/1995	08:06:59	0.7761	33
00/13/1995	08:06:59	0.7762	33
00/13/1995	08:07:59	0.776	33
00/13/1995	08:07:59	0.7761	33
00/13/1995	08:07:59	0.7762	33
00/13/1995	08:07:59	0.7763	33
00/13/1995	08:07:59	0.7764	33
00/13/1995	08:07:59	0.7763	33
00/13/1995	08:09:00	0.7764	33
00/13/1995	08:09:00	0.7765	33
00/13/1995	08:09:00	0.7766	33
00/13/1995	08:09:00	0.7767	33
00/13/1995	08:09:00	0.7766	33
00/13/1995	08:09:00	0.7765	33
00/13/1995	08:09:00	0.7764	33
00/13/1995	08:09:00	0.7763	33
00/13/1995	08:09:00	0.7764	33
00/13/1995	08:09:00	0.7765	33
00/13/1995	08:09:00	0.7764	33
00/13/1995	08:10:00	0.7765	33
00/13/1995	08:10:00	0.7766	33
00/13/1995	08:10:00	0.7765	33
00/13/1995	08:10:00	0.7766	33
00/13/1995	08:10:00	0.7767	33
00/13/1995	08:10:00	0.7768	33
00/13/1995	08:10:59	0.7769	33
00/13/1995	08:10:59	0.7768	33
00/13/1995	08:10:59	0.7767	33
00/13/1995	08:10:59	0.7766	33
00/13/1995	08:10:59	0.7765	33
00/13/1995	08:12:00	0.7766	33
00/13/1995	08:12:00	0.7765	33
00/13/1995	08:12:00	0.7764	33
00/13/1995	08:12:00	0.7765	33
00/13/1995	08:12:00	0.7766	33
00/13/1995	08:12:00	0.7767	33
00/13/1995	08:13:00	0.7766	33
00/13/1995	08:13:00	0.7767	33
00/13/1995	08:13:00	0.7766	33
00/13/1995	08:13:00	0.7767	33
00/13/1995	08:13:00	0.7768	33
00/13/1995	08:13:59	0.7769	33
00/13/1995	08:13:59	0.777	33
00/13/1995	08:13:59	0.7771	33
00/13/1995	08:13:59	0.777	33
00/13/1995	08:13:59	0.7769	33
00/13/1995	08:13:59	0.777	33
00/13/1995	08:15:00	0.7769	33
00/13/1995	08:15:00	0.7768	33
00/13/1995	08:15:00	0.7769	33
00/13/1995	08:15:00	0.7768	33
00/13/1995	08:15:00	0.7767	33
00/13/1995	08:15:00	0.7766	33
00/13/1995	08:15:00	0.7765	33
00/13/1995	08:16:00	0.7764	33
00/13/1995	08:16:00	0.7763	33
00/13/1995	08:16:00	0.7762	33
00/13/1995	08:16:00	0.7763	33
00/13/1995	08:16:00	0.7764	33
00/13/1995	08:16:59	0.7763	33
00/13/1995	08:16:59	0.7764	33
00/13/1995	08:16:59	0.7762	33
00/13/1995	08:16:59	0.7761	33
00/13/1995	08:18:00	0.7763	33
00/13/1995	08:18:00	0.7765	33
00/13/1995	08:18:00	0.7767	33
00/13/1995	08:18:00	0.7768	33
00/13/1995	08:18:00	0.7766	33
00/13/1995	08:18:00	0.7769	33
00/13/1995	08:19:00	0.7768	33
00/13/1995	08:19:00	0.7767	33
00/13/1995	08:19:00	0.7766	33
00/13/1995	08:19:00	0.7767	33
00/13/1995	08:19:59	0.7768	33
00/13/1995	08:19:59	0.7767	33
00/13/1995	08:19:59	0.7763	33
00/13/1995	08:19:59	0.7762	33
00/13/1995	08:19:59	0.7761	33
00/13/1995	08:19:59	0.7762	33
00/13/1995	08:19:59	0.7763	33
00/13/1995	08:19:59	0.7765	33
00/13/1995	08:19:59	0.7766	33
00/13/1995	08:19:59	0.7767	33
00/13/1995	08:19:59	0.7766	33
00/13/1995	08:20:59	0.7764	33
00/13/1995	08:20:59	0.7763	33
00/13/1995	08:20:59	0.7762	33
00/13/1995	08:20:59	0.7763	33
00/13/1995	08:20:59	0.7764	33
00/13/1995	08:22:00	0.7765	33
00/13/1995	08:22:00	0.7764	33
00/13/1995	08:22:00	0.7765	33
00/13/1995	08:22:00	0.7764	33
00/13/1995	08:22:00	0.7766	33
00/13/1995	08:23:00	0.7767	33
00/13/1995	08:23:00	0.7765	33
00/13/1995	08:23:00	0.7767	33
00/13/1995	08:23:59	0.7766	33
00/13/1995	08:23:59	0.7765	33
00/13/1995	08:23:59	0.7764	33
00/13/1995	08:23:59	0.7762	33
00/13/1995	08:23:59	0.7763	33
00/13/1995	08:23:59	0.7764	33
00/13/1995	08:23:59	0.7763	33
00/13/1995	08:23:59	0.7762	33
00/13/1995	08:23:59	0.7761	33
00/13/1995	08:23:59	0.776	33
00/13/1995	08:25:00	0.7759	33
00/13/1995	08:25:00	0.7758	33
00/13/1995	08:25:00	0.7759	33
00/13/1995	08:25:00	0.7758	33
00/13/1995	08:25:00	0.7757	33
00/13/1995	08:25:00	0.7756	33
00/13/1995	08:25:00	0.7757	33
00/13/1995	08:25:00	0.776	33
00/13/1995	08:25:00	0.7763	33
00/13/1995	08:26:00	0.7764	33
00/13/1995	08:26:00	0.7765	33
00/13/1995	08:26:00	0.7766	33
00/13/1995	08:26:00	0.7767	33
00/13/1995	08:26:00	0.7768	33
00/13/1995	08:26:00	0.7769	33
00/13/1995	08:26:00	0.7768	33
00/13/1995	08:26:00	0.7767	33
00/13/1995	08:26:00	0.7766	33
00/13/1995	08:26:59	0.7765	33
00/13/1995	08:26:59	0.7766	33
00/13/1995	08:26:59	0.7768	33
00/13/1995	08:26:59	0.7767	33
00/13/1995	08:26:59	0.7766	33
00/13/1995	08:28:00	0.7765	33
00/13/1995	08:28:00	0.7766	33
00/13/1995	08:28:00	0.7764	33
00/13/1995	08:28:00	0.7763	33
00/13/1995	08:29:00	0.7762	33
00/13/1995	08:29:00	0.7764	33
00/13/1995	08:29:00	0.7763	33
00/13/1995	08:29:00	0.7764	33
00/13/1995	08:29:00	0.7765	33
00/13/1995	08:29:59	0.7766	33
00/13/1995	08:29:59	0.7767	33
00/13/1995	08:29:59	0.7766	33
00/13/1995	08:29:59	0.7768	33
00/13/1995	08:31:00	0.7769	33
00/13/1995	08:31:00	0.7768	33
00/13/1995	08:31:00	0.7767	33
00/13/1995	08:31:00	0.7766	33
00/13/1995	08:31:00	0.7765	33
00/13/1995	08:32:00	0.7766	33
00/13/1995	08:32:00	0.7768	33
00/13/1995	08:32:00	0.777	33
00/13/1995	08:32:59	0.7769	33
00/13/1995	08:32:59	0.7768	33
00/13/1995	08:32:59	0.7769	33
00/13/1995	08:32:59	0.777	33
00/13/1995	08:34:00	0.7769	33
00/13/1995	08:34:00	0.777	33
00/13/1995	08:34:00	0.7769	33
00/13/1995	08:35:00	0.777	33
00/13/1995	08:35:00	0.7769	33
00/13/1995	08:35:00	0.777	33
00/13/1995	08:35:00	0.7769	33
00/13/1995	08:35:00	0.777	33
00/13/1995	08:35:00	0.7769	33
00/13/1995	08:35:59	0.777	33
00/13/1995	08:35:59	0.7772	33
00/13/1995	08:35:59	0.7771	33
00/13/1995	08:35:59	0.777	33
00/13/1995	08:36:59	0.7769	33
00/13/1995	08:36:59	0.777	33
00/13/1995	08:36:59	0.7771	33
00/13/1995	08:36:59	0.777	33
00/13/1995	08:36:59	0.7773	33
00/13/1995	08:36:59	0.7772	33
00/13/1995	08:38:00	0.7774	33
00/13/1995	08:38:00	0.7772	33
00/13/1995	08:38:00	0.7773	33
00/13/1995	08:38:00	0.7774	33
00/13/1995	08:39:00	0.7775	33
00/13/1995	08:39:00	0.7776	33
00/13/1995	08:39:00	0.7775	33
00/13/1995	08:39:00	0.7776	33
00/13/1995	08:39:00	0.7775	33
00/13/1995	08:39:00	0.7776	33
00/13/1995	08:39:00	0.7775	33
00/13/1995	08:39:00	0.7776	33
00/13/1995	08:39:59	0.7775	33
00/13/1995	08:39:59	0.7774	33
00/13/1995	08:39:59	0.7776	33
00/13/1995	08:39:59	0.7777	33
00/13/1995	08:39:59	0.7778	33
00/13/1995	08:39:59	0.7776	33
00/13/1995	08:41:00	0.7775	33
00/13/1995	08:41:00	0.7776	33
00/13/1995	08:41:00	0.7777	33
00/13/1995	08:41:00	0.7778	33
00/13/1995	08:42:00	0.7779	33
00/13/1995	08:42:00	0.7778	33
00/13/1995	08:42:00	0.7777	33
00/13/1995	08:42:59	0.7778	33
00/13/1995	08:42:59	0.7779	33
00/13/1995	08:42:59	0.7778	33
00/13/1995	08:42:59	0.778	33
00/13/1995	08:42:59	0.7781	33
00/13/1995	08:42:59	0.7782	33
00/13/1995	08:42:59	0.7781	33
00/13/1995	08:42:59	0.778	33
00/13/1995	08:42:59	0.7781	33
00/13/1995	08:44:00	0.778	33
00/13/1995	08:44:00	0.7779	33
00/13/1995	08:44:00	0.7778	33
00/13/1995	08:44:00	0.7779	33
00/13/1995	08:44:00	0.778	33
00/13/1995	08:44:00	0.7778	33
00/13/1995	08:44:00	0.7777	33
00/13/1995	08:44:00	0.7778	33
00/13/1995	08:44:00	0.7779	33
00/13/1995	08:45:00	0.7778	33
00/13/1995	08:45:00	0.7779	33
00/13/1995	08:45:00	0.7778	33
00/13/1995	08:45:00	0.7779	33
00/13/1995	08:45:00	0.778	33
00/13/1995	08:45:00	0.7781	33
00/13/1995	08:45:00	0.778	33
00/13/1995	08:45:59	0.7781	33
00/13/1995	08:45:59	0.778	33
00/13/1995	08:45:59	0.7779	33
00/13/1995	08:45:59	0.7778	33
00/13/1995	08:45:59	0.7776	33
00/13/1995	08:45:59	0.7777	33
00/13/1995	08:47:00	0.7776	33
00/13/1995	08:47:00	0.7777	33
00/13/1995	08:47:00	0.7776	33
00/13/1995	08:47:00	0.7777	33
00/13/1995	08:47:00	0.7778	33
00/13/1995	08:47:00	0.778	33
00/13/1995	08:48:00	0.7781	33
00/13/1995	08:48:00	0.7782	33
00/13/1995	08:48:00	0.7781	33
00/13/1995	08:48:00	0.778	33
00/13/1995	08:48:00	0.7779	33
00/13/1995	08:48:59	0.7778	33
00/13/1995	08:48:59	0.7779	33
00/13/1995	08:49:59	0.7777	33
00/13/1995	08:49:59	0.7778	33
00/13/1995	08:49:59	0.7779	33
00/13/1995	08:51:00	0.7778	33
00/13/1995	08:51:00	0.7776	33
00/13/1995	08:51:59	0.7775	33
00/13/1995	08:51:59	0.7777	33
00/13/1995	08:51:59	0.7779	33
00/13/1995	08:51:59	0.778	33
00/13/1995	08:51:59	0.7778	33
00/13/1995	08:52:59	0.7779	33
00/13/1995	08:54:00	0.778	33
00/13/1995	08:54:00	0.7776	33
00/13/1995	08:54:00	0.7775	33
00/13/1995	08:54:00	0.7774	33
00/13/1995	08:54:00	0.7775	33
00/13/1995	08:54:00	0.7774	33
00/13/1995	08:54:00	0.7775	33
00/13/1995	08:55:00	0.7776	33
00/13/1995	08:55:00	0.7777	33
00/13/1995	08:55:00	0.7776	33
00/13/1995	08:55:59	0.7775	33
00/13/1995	08:55:59	0.7776	33
00/13/1995	08:55:59	0.7778	33
00/13/1995	08:55:59	0.7779	33
00/13/1995	08:55:59	0.7778	33
00/13/1995	08:55:59	0.7779	33
00/13/1995	08:57:00	0.778	33
00/13/1995	08:57:00	0.7781	33
00/13/1995	08:57:00	0.778	33
00/13/1995	08:58:00	0.7779	33
00/13/1995	08:58:00	0.7778	33
00/13/1995	08:58:00	0.7779	33
00/13/1995	08:58:00	0.778	33
00/13/1995	08:58:59	0.7781	33
00/13/1995	08:58:59	0.7782	33
00/13/1995	08:58:59	0.778	33
00/13/1995	09:00:00	0.7779	33
00/13/1995	09:00:00	0.7778	33
00/13/1995	09:00:00	0.7777	33
00/13/1995	09:00:00	0.7776	33
00/13/1995	09:01:00	0.7778	33
00/13/1995	09:01:00	0.778	33
00/13/1995	09:01:00	0.7778	33
00/13/1995	09:01:00	0.7776	33
00/13/1995	09:01:59	0.7774	33
00/13/1995	09:01:59	0.7773	33
00/13/1995	09:01:59	0.7774	33
00/13/1995	09:01:59	0.7772	33
00/13/1995	09:03:00	0.7773	33
00/13/1995	09:03:00	0.7774	33
00/13/1995	09:03:00	0.7775	33
00/13/1995	09:03:00	0.7774	33
00/13/1995	09:03:00	0.7773	33
00/13/1995	09:03:00	0.7772	33
00/13/1995	09:03:00	0.7774	33
00/13/1995	09:04:00	0.7775	33
00/13/1995	09:04:00	0.7776	33
00/13/1995	09:04:00	0.7778	33
00/13/1995	09:04:00	0.7779	33
00/13/1995	09:04:00	0.7778	33
00/13/1995	09:04:59	0.7777	33
00/13/1995	09:04:59	0.7778	33
00/13/1995	09:05:59	0.7779	33
00/13/1995	09:05:59	0.778	33
00/13/1995	09:05:59	0.7779	33
00/13/1995	09:05:59	0.7782	33
00/13/1995	09:05:59	0.7783	33
00/13/1995	09:05:59	0.7781	33
00/13/1995	09:07:00	0.7784	33
00/13/1995	09:07:00	0.7783	33
00/13/1995	09:07:00	0.7784	33
00/13/1995	09:07:00	0.7785	33
00/13/1995	09:07:00	0.7784	33
00/13/1995	09:07:00	0.7783	33
00/13/1995	09:07:00	0.7782	33
00/13/1995	09:08:00	0.7783	33
00/13/1995	09:08:00	0.7784	33
00/13/1995	09:08:00	0.7782	33
00/13/1995	09:08:00	0.7783	33
00/13/1995	09:08:00	0.7782	33
00/13/1995	09:08:59	0.7783	33
00/13/1995	09:08:59	0.7784	33
00/13/1995	09:08:59	0.7783	33
00/13/1995	09:10:00	0.7785	33
00/13/1995	09:10:00	0.7786	33
00/13/1995	09:10:00	0.7788	33
00/13/1995	09:10:00	0.7789	33
00/13/1995	09:10:00	0.779	33
00/13/1995	09:11:00	0.7789	33
00/13/1995	09:11:00	0.7788	33
00/13/1995	09:11:00	0.7789	33
00/13/1995	09:11:00	0.7788	33
00/13/1995	09:11:59	0.779	33
00/13/1995	09:11:59	0.7788	33
00/13/1995	09:11:59	0.7787	33
00/13/1995	09:11:59	0.7788	33
00/13/1995	09:11:59	0.7789	33
00/13/1995	09:11:59	0.7788	33
00/13/1995	09:13:00	0.7788	33
00/13/1995	09:13:00	0.7787	33
00/13/1995	09:13:00	0.7788	33
00/13/1995	09:13:00	0.7787	33
00/13/1995	09:13:00	0.7786	33
00/13/1995	09:13:00	0.7785	33
00/13/1995	09:14:00	0.7786	33
00/13/1995	09:14:00	0.7785	33
00/13/1995	09:14:00	0.7784	33
00/13/1995	09:14:00	0.7785	33
00/13/1995	09:14:00	0.7787	33
00/13/1995	09:14:00	0.7785	33
00/13/1995	09:14:00	0.7784	33
00/13/1995	09:14:00	0.7783	33
00/13/1995	09:14:59	0.7782	33
00/13/1995	09:14:59	0.7781	33
00/13/1995	09:14:59	0.778	33
00/13/1995	09:14:59	0.7779	33
00/13/1995	09:16:00	0.778	33
00/13/1995	09:16:00	0.7781	33
00/13/1995	09:16:00	0.778	33
00/13/1995	09:16:00	0.7779	33
00/13/1995	09:16:00	0.778	33
00/13/1995	09:17:00	0.7778	33
00/13/1995	09:17:00	0.7777	33
00/13/1995	09:17:00	0.7778	33
00/13/1995	09:17:00	0.7777	33
00/13/1995	09:17:00	0.7779	33
00/13/1995	09:17:00	0.778	33
00/13/1995	09:17:00	0.7781	33
00/13/1995	09:17:59	0.7782	33
00/13/1995	09:17:59	0.778	33
00/13/1995	09:17:59	0.7781	33
00/13/1995	09:17:59	0.7778	33
00/13/1995	09:17:59	0.7777	33
00/13/1995	09:19:00	0.7778	33
00/13/1995	09:19:00	0.7777	33
00/13/1995	09:19:00	0.7776	33
00/13/1995	09:19:00	0.7775	33
00/13/1995	09:20:00	0.7774	33
00/13/1995	09:20:00	0.7775	33
00/13/1995	09:20:00	0.7776	33
00/13/1995	09:20:00	0.7777	33
00/13/1995	09:20:00	0.7778	33
00/13/1995	09:20:00	0.7777	33
00/13/1995	09:20:59	0.7779	33
00/13/1995	09:20:59	0.778	33
00/13/1995	09:20:59	0.7779	33
00/13/1995	09:21:59	0.7778	33
00/13/1995	09:21:59	0.7777	33
00/13/1995	09:21:59	0.7778	33
00/13/1995	09:21:59	0.7777	33
00/13/1995	09:23:00	0.7778	33
00/13/1995	09:23:00	0.7779	33
00/13/1995	09:24:59	0.7778	33
00/13/1995	09:26:00	0.7779	33
00/13/1995	09:26:00	0.778	33
00/13/1995	09:27:00	0.7781	33
00/13/1995	09:27:00	0.7782	33
00/13/1995	09:27:00	0.7783	33
00/13/1995	09:27:00	0.7781	33
00/13/1995	09:27:00	0.7782	33
00/13/1995	09:27:00	0.7783	33
00/13/1995	09:27:00	0.7784	33
00/13/1995	09:27:00	0.7782	33
00/13/1995	09:27:59	0.778	33
00/13/1995	09:27:59	0.7781	33
00/13/1995	09:27:59	0.7782	33
00/13/1995	09:27:59	0.7784	33
00/13/1995	09:29:00	0.7785	33
00/13/1995	09:29:00	0.7783	33
00/13/1995	09:30:00	0.7784	33
00/13/1995	09:30:59	0.7782	33
00/13/1995	09:30:59	0.7783	33
00/13/1995	09:32:00	0.7782	33
00/13/1995	09:32:00	0.7783	33
00/13/1995	09:33:00	0.7785	33
00/13/1995	09:33:00	0.7786	33
00/13/1995	09:33:00	0.7787	33
00/13/1995	09:33:00	0.7786	33
00/13/1995	09:33:59	0.7787	33
00/13/1995	09:33:59	0.7786	33
00/13/1995	09:33:59	0.7785	33
00/13/1995	09:33:59	0.7787	33
00/13/1995	09:34:59	0.7789	33
00/13/1995	09:34:59	0.7788	33
00/13/1995	09:34:59	0.7789	33
00/13/1995	09:34:59	0.779	33
00/13/1995	09:34:59	0.7791	33
00/13/1995	09:34:59	0.779	33
00/13/1995	09:34:59	0.7789	33
00/13/1995	09:36:00	0.7788	33
00/13/1995	09:36:00	0.779	33
00/13/1995	09:36:00	0.7791	33
00/13/1995	09:36:00	0.7792	33
00/13/1995	09:36:00	0.779	33
00/13/1995	09:36:59	0.7791	33
00/13/1995	09:36:59	0.779	33
00/13/1995	09:36:59	0.7788	33
00/13/1995	09:36:59	0.7789	33
00/13/1995	09:36:59	0.7788	33
00/13/1995	09:36:59	0.7787	33
00/13/1995	09:37:59	0.7788	33
00/13/1995	09:37:59	0.7789	33
00/13/1995	09:37:59	0.7788	33
00/13/1995	09:37:59	0.7787	33
00/13/1995	09:39:00	0.7786	33
00/13/1995	09:39:00	0.7787	33
00/13/1995	09:39:00	0.7786	33
00/13/1995	09:40:00	0.779	33
00/13/1995	09:40:00	0.7789	33
00/13/1995	09:40:00	0.779	33
00/13/1995	09:40:00	0.7789	33
00/13/1995	09:40:59	0.779	33
00/13/1995	09:40:59	0.7788	33
00/13/1995	09:40:59	0.779	33
00/13/1995	09:40:59	0.7791	33
00/13/1995	09:40:59	0.7792	33
00/13/1995	09:42:00	0.7791	33
00/13/1995	09:42:00	0.779	33
00/13/1995	09:42:00	0.7791	33
00/13/1995	09:42:00	0.7792	33
00/13/1995	09:42:00	0.7793	33
00/13/1995	09:42:00	0.7794	33
00/13/1995	09:43:00	0.7793	33
00/13/1995	09:43:00	0.7791	33
00/13/1995	09:43:00	0.779	33
00/13/1995	09:43:00	0.7791	33
00/13/1995	09:43:00	0.7792	33
00/13/1995	09:43:00	0.7793	33
00/13/1995	09:43:00	0.7794	33
00/13/1995	09:43:00	0.7795	33
00/13/1995	09:43:59	0.7796	33
00/13/1995	09:43:59	0.7797	33
00/13/1995	09:43:59	0.7796	33
00/13/1995	09:45:00	0.7795	33
00/13/1995	09:45:00	0.7794	33
00/13/1995	09:45:00	0.7793	33
00/13/1995	09:45:00	0.7792	33
00/13/1995	09:45:00	0.7791	33
00/13/1995	09:46:00	0.7792	33
00/13/1995	09:46:00	0.7794	33
00/13/1995	09:46:00	0.7793	33
00/13/1995	09:46:00	0.7795	33
00/13/1995	09:46:59	0.7791	33
00/13/1995	09:46:59	0.7792	33
00/13/1995	09:46:59	0.7793	33
00/13/1995	09:46:59	0.7792	33
00/13/1995	09:46:59	0.7791	33
00/13/1995	09:46:59	0.7792	33
00/13/1995	09:46:59	0.7791	33
00/13/1995	09:48:00	0.779	33
00/13/1995	09:48:00	0.7791	33
00/13/1995	09:48:00	0.7792	33
00/13/1995	09:48:00	0.7793	33
00/13/1995	09:48:00	0.7792	33
00/13/1995	09:48:00	0.7793	33
00/13/1995	09:49:00	0.7795	33
00/13/1995	09:49:00	0.7794	33
00/13/1995	09:49:00	0.7793	33
00/13/1995	09:49:00	0.7794	33
00/13/1995	09:49:00	0.7795	33
00/13/1995	09:49:00	0.7794	33
00/13/1995	09:49:00	0.7793	33
00/13/1995	09:49:59	0.7792	33
00/13/1995	09:49:59	0.7793	33
00/13/1995	09:49:59	0.7792	33
00/13/1995	09:49:59	0.7791	33
00/13/1995	09:49:59	0.7792	33
00/13/1995	09:49:59	0.7793	33
00/13/1995	09:49:59	0.7791	33
00/13/1995	09:50:59	0.779	33
00/13/1995	09:50:59	0.7792	33
00/13/1995	09:50:59	0.779	33
00/13/1995	09:52:00	0.7794	33
00/13/1995	09:52:00	0.7796	33
00/13/1995	09:52:00	0.7797	33
00/13/1995	09:52:00	0.7798	33
00/13/1995	09:52:00	0.7797	33
00/13/1995	09:52:00	0.7796	33
00/13/1995	09:52:00	0.7797	33
00/13/1995	09:52:00	0.7798	33
00/13/1995	09:52:00	0.7797	33
00/13/1995	09:52:00	0.7796	33
00/13/1995	09:52:00	0.7797	33
00/13/1995	09:52:00	0.7798	33
00/13/1995	09:53:00	0.7799	33
00/13/1995	09:53:00	0.78	33
00/13/1995	09:53:00	0.7799	33
00/13/1995	09:53:00	0.7798	33
00/13/1995	09:53:00	0.7797	33
00/13/1995	09:53:00	0.7795	33
00/13/1995	09:53:00	0.7796	33
00/13/1995	09:53:00	0.7795	33
00/13/1995	09:53:00	0.7794	33
00/13/1995	09:53:00	0.7795	33
00/13/1995	09:53:00	0.7796	33
00/13/1995	09:53:00	0.7795	33
00/13/1995	09:53:59	0.7794	33
00/13/1995	09:53:59	0.7795	33
00/13/1995	09:53:59	0.7793	33
00/13/1995	09:53:59	0.7794	33
00/13/1995	09:55:00	0.7793	33
00/13/1995	09:55:00	0.7792	33
00/13/1995	09:55:00	0.7793	33
00/13/1995	09:55:00	0.7792	33
00/13/1995	09:55:00	0.7794	33
00/13/1995	09:55:00	0.7793	33
00/13/1995	09:56:00	0.7793	33
00/13/1995	09:56:00	0.7794	33
00/13/1995	09:56:00	0.7793	33
00/13/1995	09:56:00	0.7792	33
00/13/1995	09:56:00	0.7793	33
00/13/1995	09:56:00	0.7795	33
00/13/1995	09:56:00	0.7793	33
00/13/1995	09:56:00	0.7794	33
00/13/1995	09:56:59	0.7793	33
00/13/1995	09:56:59	0.7794	33
00/13/1995	09:56:59	0.7793	33
00/13/1995	09:56:59	0.7792	33
00/13/1995	09:56:59	0.7793	33
00/13/1995	09:58:00	0.779	33
00/13/1995	09:58:00	0.7791	33
00/13/1995	09:58:00	0.7792	33
00/13/1995	09:58:00	0.7793	33
00/13/1995	09:58:00	0.7791	33
00/13/1995	09:58:00	0.7792	33
00/13/1995	09:58:00	0.7793	33
00/13/1995	09:58:00	0.7794	33
00/13/1995	09:59:00	0.7795	33
00/13/1995	09:59:00	0.7794	33
00/13/1995	09:59:00	0.7792	33
00/13/1995	09:59:59	0.7794	33
00/13/1995	09:59:59	0.7793	33
00/13/1995	09:59:59	0.7794	33
00/13/1995	10:01:00	0.7793	33
00/13/1995	10:01:00	0.7792	33
00/13/1995	10:01:00	0.7791	33
00/13/1995	10:02:00	0.779	33
00/13/1995	10:02:00	0.7789	33
00/13/1995	10:02:00	0.7788	33
00/13/1995	10:02:59	0.7787	33
00/13/1995	10:02:59	0.7786	33
00/13/1995	10:02:59	0.7787	33
00/13/1995	10:02:59	0.7788	33
00/13/1995	10:02:59	0.7787	33
00/13/1995	10:02:59	0.7786	33
00/13/1995	10:02:59	0.7785	33
00/13/1995	10:04:00	0.7785	33
00/13/1995	10:04:00	0.7784	33
00/13/1995	10:04:00	0.7783	33
00/13/1995	10:05:00	0.7784	33
00/13/1995	10:05:00	0.7783	33
00/13/1995	10:05:00	0.7784	33
00/13/1995	10:05:00	0.7785	33
00/13/1995	10:05:59	0.7786	33
00/13/1995	10:05:59	0.7787	33
00/13/1995	10:05:59	0.7786	33
00/13/1995	10:05:59	0.7785	33
00/13/1995	10:05:59	0.7786	33
00/13/1995	10:05:59	0.7787	33
00/13/1995	10:05:59	0.7786	33
00/13/1995	10:06:59	0.7783	33
00/13/1995	10:06:59	0.7784	33
00/13/1995	10:06:59	0.7785	33
00/13/1995	10:06:59	0.7786	33
00/13/1995	10:08:00	0.7787	33
00/13/1995	10:09:00	0.7785	33
00/13/1995	10:09:00	0.7782	33
00/13/1995	10:09:59	0.7782	33
00/13/1995	10:09:59	0.7781	33
00/13/1995	10:09:59	0.778	33
00/13/1995	10:11:00	0.7782	33
00/13/1995	10:11:00	0.7783	33
00/13/1995	10:11:00	0.7784	33
00/13/1995	10:11:00	0.7783	33
00/13/1995	10:11:00	0.7782	33
00/13/1995	10:11:00	0.778	33
00/13/1995	10:11:00	0.7783	33
00/13/1995	10:12:00	0.7782	33
00/13/1995	10:12:00	0.7783	33
00/13/1995	10:12:00	0.7781	33
00/13/1995	10:12:59	0.7782	33
00/13/1995	10:12:59	0.7783	33
00/13/1995	10:12:59	0.7782	33
00/13/1995	10:12:59	0.7783	33
00/13/1995	10:12:59	0.7784	33
00/13/1995	10:12:59	0.7782	33
00/13/1995	10:12:59	0.7784	33
00/13/1995	10:12:59	0.7783	33
00/13/1995	10:14:00	0.7784	33
00/13/1995	10:14:00	0.7785	33
00/13/1995	10:14:00	0.7786	33
00/13/1995	10:14:00	0.7785	33
00/13/1995	10:14:00	0.7783	33
00/13/1995	10:15:00	0.7784	33
00/13/1995	10:15:00	0.7783	33
00/13/1995	10:15:00	0.7781	33
00/13/1995	10:15:00	0.778	33
00/13/1995	10:15:00	0.7779	33
00/13/1995	10:15:59	0.7778	33
00/13/1995	10:15:59	0.778	33
00/13/1995	10:15:59	0.7779	33
00/13/1995	10:17:00	0.7778	33
00/13/1995	10:17:00	0.7777	33
00/13/1995	10:17:00	0.7778	33
00/13/1995	10:17:00	0.7776	33
00/13/1995	10:18:00	0.7775	33
00/13/1995	10:18:00	0.7776	33
00/13/1995	10:18:00	0.7777	33
00/13/1995	10:18:00	0.7776	33
00/13/1995	10:18:00	0.7775	33
00/13/1995	10:18:59	0.7774	33
00/13/1995	10:18:59	0.7775	33
00/13/1995	10:18:59	0.7774	33
00/13/1995	10:18:59	0.7775	33
00/13/1995	10:18:59	0.7774	33
00/13/1995	10:18:59	0.7773	33
00/13/1995	10:18:59	0.7772	33
00/13/1995	10:19:59	0.7771	33
00/13/1995	10:19:59	0.777	33
00/13/1995	10:19:59	0.7769	33
00/13/1995	10:19:59	0.777	33
00/13/1995	10:19:59	0.7769	33
00/13/1995	10:19:59	0.7768	33
00/13/1995	10:19:59	0.7769	33
00/13/1995	10:19:59	0.7768	33
00/13/1995	10:21:00	0.7769	33
00/13/1995	10:21:00	0.777	33
00/13/1995	10:21:00	0.7771	33
00/13/1995	10:21:00	0.777	33
00/13/1995	10:21:00	0.7771	33
00/13/1995	10:21:59	0.7772	33
00/13/1995	10:21:59	0.7773	33
00/13/1995	10:22:59	0.7774	33
00/13/1995	10:22:59	0.7773	33
00/13/1995	10:22:59	0.7772	33
00/13/1995	10:22:59	0.7773	33
00/13/1995	10:22:59	0.7772	33
00/13/1995	10:22:59	0.7771	33
00/13/1995	10:24:00	0.7772	33
00/13/1995	10:24:00	0.7773	33
00/13/1995	10:24:00	0.7774	33
00/13/1995	10:24:00	0.7772	33
00/13/1995	10:24:00	0.7771	33
00/13/1995	10:25:00	0.777	33
00/13/1995	10:25:00	0.7773	33
00/13/1995	10:25:00	0.7771	33
00/13/1995	10:25:00	0.777	33
00/13/1995	10:25:00	0.7769	33
00/13/1995	10:25:59	0.777	33
00/13/1995	10:25:59	0.7771	33
00/13/1995	10:25:59	0.7772	33
00/13/1995	10:25:59	0.7773	33
00/13/1995	10:27:00	0.7775	33
00/13/1995	10:27:00	0.7774	33
00/13/1995	10:28:00	0.7773	33
00/13/1995	10:28:00	0.7771	33
00/13/1995	10:28:00	0.7772	33
00/13/1995	10:28:00	0.7772	33
00/13/1995	10:28:59	0.7771	33
00/13/1995	10:28:59	0.777	33
00/13/1995	10:28:59	0.7769	33
00/13/1995	10:28:59	0.777	33
00/13/1995	10:30:00	0.7772	33
00/13/1995	10:30:00	0.7773	33
00/13/1995	10:30:00	0.7772	33
00/13/1995	10:30:00	0.7771	33
00/13/1995	10:30:00	0.7772	33
00/13/1995	10:30:00	0.7771	33
00/13/1995	10:30:00	0.7774	33
00/13/1995	10:31:00	0.7771	33
00/13/1995	10:31:00	0.777	33
00/13/1995	10:31:00	0.7769	33
00/13/1995	10:31:00	0.7768	33
00/13/1995	10:31:59	0.777	33
00/13/1995	10:31:59	0.7769	33
00/13/1995	10:31:59	0.777	33
00/13/1995	10:31:59	0.7768	33
00/13/1995	10:31:59	0.7767	33
00/13/1995	10:33:00	0.7766	33
00/13/1995	10:33:00	0.7771	33
00/13/1995	10:33:00	0.7768	33
00/13/1995	10:33:00	0.777	33
00/13/1995	10:34:00	0.777	33
00/13/1995	10:34:00	0.7769	33
00/13/1995	10:34:00	0.7771	33
00/13/1995	10:34:00	0.777	33
00/13/1995	10:34:00	0.7772	33
00/13/1995	10:34:59	0.7771	33
00/13/1995	10:34:59	0.777	33
00/13/1995	10:35:59	0.7772	33
00/13/1995	10:35:59	0.7774	33
00/13/1995	10:37:00	0.7772	33
00/13/1995	10:37:00	0.7774	33
00/13/1995	10:37:00	0.7773	33
00/13/1995	10:38:00	0.7774	33
00/13/1995	10:38:00	0.7773	33
00/13/1995	10:38:00	0.7772	33
00/13/1995	10:38:00	0.7771	33
00/13/1995	10:38:59	0.7772	33
00/13/1995	10:38:59	0.7774	33
00/13/1995	10:38:59	0.7771	33
00/13/1995	10:40:00	0.7772	33
00/13/1995	10:40:00	0.7773	33
00/13/1995	10:40:00	0.7772	33
00/13/1995	10:40:00	0.7773	33
00/13/1995	10:41:00	0.7774	33
00/13/1995	10:41:59	0.7775	33
00/13/1995	10:41:59	0.7774	33
00/13/1995	10:41:59	0.7775	33
00/13/1995	10:43:00	0.7776	33
00/13/1995	10:43:00	0.7775	33
00/13/1995	10:43:00	0.7776	33
00/13/1995	10:44:00	0.7777	33
00/13/1995	10:44:00	0.7774	33
00/13/1995	10:44:59	0.7775	33
00/13/1995	10:46:00	0.7774	33
00/13/1995	10:46:00	0.7776	33
00/13/1995	10:46:00	0.7775	33
00/13/1995	10:47:59	0.7776	33
00/13/1995	10:47:59	0.7777	33
00/13/1995	10:47:59	0.7776	33
00/13/1995	10:47:59	0.7775	33
00/13/1995	10:49:00	0.7776	33
00/13/1995	10:49:00	0.7777	33
00/13/1995	10:50:00	0.7778	33
00/13/1995	10:50:00	0.7779	33
00/13/1995	10:50:00	0.7778	33
00/13/1995	10:50:59	0.7776	33
00/13/1995	10:50:59	0.7777	33
00/13/1995	10:51:59	0.7778	33
00/13/1995	10:53:00	0.7779	33
00/13/1995	10:53:00	0.7777	33
00/13/1995	10:53:00	0.7778	33
00/13/1995	10:54:00	0.778	33
00/13/1995	10:54:00	0.7781	33
00/13/1995	10:54:00	0.7782	33
00/13/1995	10:54:00	0.7779	33
00/13/1995	10:54:59	0.7782	33
00/13/1995	10:54:59	0.7777	33
00/13/1995	10:56:00	0.7778	33
00/13/1995	10:57:00	0.7779	33
00/13/1995	10:57:00	0.7778	33
00/13/1995	10:57:00	0.778	33
00/13/1995	10:57:59	0.7777	33
00/13/1995	10:57:59	0.7776	33
00/13/1995	10:57:59	0.7775	33
00/13/1995	10:59:00	0.7777	33
00/13/1995	10:59:00	0.7776	33
00/13/1995	10:59:00	0.7777	33
00/13/1995	10:59:00	0.7776	33
00/13/1995	11:00:00	0.7777	33
00/13/1995	11:00:00	0.7776	33
00/13/1995	11:00:59	0.7777	33
00/13/1995	11:00:59	0.7776	33
00/13/1995	11:00:59	0.7775	33
00/13/1995	11:02:00	0.7772	33
00/13/1995	11:02:00	0.7771	33
00/13/1995	11:02:00	0.7772	33
00/13/1995	11:03:00	0.7771	33
00/13/1995	11:03:00	0.777	33
00/13/1995	11:03:00	0.7769	33
00/13/1995	11:03:00	0.7768	33
00/13/1995	11:03:00	0.7769	33
00/13/1995	11:03:59	0.7767	33
00/13/1995	11:03:59	0.7771	33
00/13/1995	11:03:59	0.7772	33
00/13/1995	11:03:59	0.7771	33
00/13/1995	11:04:59	0.7772	33
00/13/1995	11:04:59	0.7773	33
00/13/1995	11:06:00	0.7772	33
00/13/1995	11:06:00	0.777	33
00/13/1995	11:06:59	0.7772	33
00/13/1995	11:06:59	0.7773	33
00/13/1995	11:06:59	0.7772	33
00/13/1995	11:06:59	0.7774	33
00/13/1995	11:06:59	0.7773	33
00/13/1995	11:07:59	0.7769	33
00/13/1995	11:07:59	0.7768	33
00/13/1995	11:07:59	0.777	33
00/13/1995	11:07:59	0.7769	33
00/13/1995	11:07:59	0.777	33
00/13/1995	11:07:59	0.7771	33
00/13/1995	11:07:59	0.7772	33
00/13/1995	11:07:59	0.777	33
00/13/1995	11:09:00	0.7769	33
00/13/1995	11:09:00	0.7768	33
00/13/1995	11:09:00	0.7767	33
00/13/1995	11:09:00	0.7768	33
00/13/1995	11:10:00	0.7767	33
00/13/1995	11:10:00	0.7768	33
00/13/1995	11:10:00	0.7769	33
00/13/1995	11:10:59	0.7767	33
00/13/1995	11:10:59	0.7767	33
00/13/1995	11:10:59	0.7766	33
00/13/1995	11:12:00	0.7768	33
00/13/1995	11:12:00	0.7767	33
00/13/1995	11:12:00	0.7768	33
00/13/1995	11:13:00	0.7769	33
00/13/1995	11:13:00	0.7768	33
00/13/1995	11:13:59	0.7769	33
00/13/1995	11:13:59	0.7768	33
00/13/1995	11:16:00	0.7767	33
00/13/1995	11:16:00	0.7768	33
00/13/1995	11:16:59	0.7769	33
00/13/1995	11:18:00	0.777	33
00/13/1995	11:19:00	0.7771	33
00/13/1995	11:19:00	0.777	33
00/13/1995	11:19:00	0.7771	33
00/13/1995	11:19:59	0.777	33
00/13/1995	11:19:59	0.7769	33
00/13/1995	11:19:59	0.777	33
00/13/1995	11:19:59	0.7769	33
00/13/1995	11:19:59	0.777	33
00/13/1995	11:20:59	0.7769	33
00/13/1995	11:20:59	0.777	33
00/13/1995	11:22:00	0.7769	33
00/13/1995	11:22:00	0.777	33
00/13/1995	11:23:00	0.7771	33
00/13/1995	11:23:00	0.7772	33
00/13/1995	11:23:00	0.7773	33
00/13/1995	11:23:59	0.7772	33
00/13/1995	11:25:00	0.7771	33
00/13/1995	11:26:00	0.7772	33
00/13/1995	11:26:00	0.7774	33
00/13/1995	11:26:00	0.7773	33
00/13/1995	11:26:00	0.7772	33
00/13/1995	11:26:59	0.7774	33
00/13/1995	11:26:59	0.7775	33
00/13/1995	11:26:59	0.7773	33
00/13/1995	11:28:00	0.7775	33
00/13/1995	11:28:00	0.7776	33
00/13/1995	11:29:00	0.7773	33
00/13/1995	11:29:00	0.7771	33
00/13/1995	11:31:00	0.7775	33
00/13/1995	11:32:00	0.7774	33
00/13/1995	11:32:00	0.7776	33
00/13/1995	11:32:59	0.7775	33
00/13/1995	11:32:59	0.7774	33
00/13/1995	11:34:00	0.7775	33
00/13/1995	11:34:00	0.7777	33
00/13/1995	11:34:00	0.7778	33
00/13/1995	11:35:00	0.7778	33
00/13/1995	11:35:00	0.7776	33
00/13/1995	11:35:59	0.7777	33
00/13/1995	11:35:59	0.7778	33
00/13/1995	11:36:59	0.778	33
00/13/1995	11:36:59	0.7778	33
00/13/1995	11:36:59	0.7779	33
00/13/1995	11:36:59	0.7778	33
00/13/1995	11:38:00	0.778	33
00/13/1995	11:38:00	0.7779	33
00/13/1995	11:38:00	0.7778	33
00/13/1995	11:38:00	0.7777	33
00/13/1995	11:38:00	0.7778	33
00/13/1995	11:38:00	0.7776	33
00/13/1995	11:39:59	0.7777	33
00/13/1995	11:41:00	0.7775	33
00/13/1995	11:42:00	0.7776	33
00/13/1995	11:42:59	0.7774	33
00/13/1995	11:42:59	0.7775	33
00/13/1995	11:42:59	0.7774	33
00/13/1995	11:44:00	0.7775	33
00/13/1995	11:45:00	0.7776	33
00/13/1995	11:47:00	0.778	33
00/13/1995	11:47:00	0.7782	33
00/13/1995	11:47:00	0.7783	33
00/13/1995	11:48:00	0.7782	33
00/13/1995	11:48:00	0.7783	33
00/13/1995	11:48:00	0.7784	33
00/13/1995	11:48:59	0.7785	33
00/13/1995	11:48:59	0.7784	33
00/13/1995	11:48:59	0.7785	33
00/13/1995	11:48:59	0.7788	33
00/13/1995	11:49:59	0.7787	33
00/13/1995	11:49:59	0.7788	33
00/13/1995	11:49:59	0.7786	33
00/13/1995	11:51:00	0.7785	33
00/13/1995	11:51:00	0.7786	33
00/13/1995	11:51:59	0.7787	33
00/13/1995	11:51:59	0.7788	33
00/13/1995	11:51:59	0.7789	33
00/13/1995	11:51:59	0.7788	33
00/13/1995	11:51:59	0.7789	33
00/13/1995	11:51:59	0.7788	33
00/13/1995	11:52:59	0.7788	33
00/13/1995	11:52:59	0.7786	33
00/13/1995	11:55:00	0.7782	33
00/13/1995	11:55:59	0.778	33
00/13/1995	11:55:59	0.7783	33
00/13/1995	11:55:59	0.7785	33
00/13/1995	11:58:00	0.778	33
00/13/1995	11:58:00	0.7783	33
00/13/1995	11:58:00	0.7784	33
00/13/1995	11:58:00	0.7781	33
00/13/1995	11:58:59	0.7782	33
00/13/1995	12:00:00	0.7784	33
00/13/1995	12:01:00	0.7785	33
00/13/1995	12:01:00	0.7784	33
00/13/1995	12:01:59	0.7783	33
00/13/1995	12:03:00	0.7781	33
00/13/1995	12:04:00	0.7782	33
00/13/1995	12:07:00	0.7782	33
00/13/1995	12:07:00	0.778	33
00/13/1995	12:07:00	0.7782	33
00/13/1995	12:08:00	0.7783	33
00/13/1995	12:08:59	0.7782	33
00/13/1995	12:11:00	0.7781	33
00/13/1995	12:13:00	0.778	33
00/13/1995	12:13:00	0.7778	33
00/13/1995	12:14:00	0.7777	33
00/13/1995	12:14:59	0.7779	33
00/13/1995	12:17:00	0.778	33
00/13/1995	12:20:00	0.7779	33
00/13/1995	12:21:59	0.7779	33
00/13/1995	12:23:00	0.7777	33
00/13/1995	12:23:00	0.7776	33
00/13/1995	12:24:59	0.7778	33
00/13/1995	12:27:59	0.7778	33
00/13/1995	12:27:59	0.7777	33
00/13/1995	12:30:59	0.7776	33
00/13/1995	12:30:59	0.7775	33
00/13/1995	12:30:59	0.7776	33
00/13/1995	12:30:59	0.7775	33
00/13/1995	12:30:59	0.7772	33
00/13/1995	12:32:00	0.7773	33
00/13/1995	12:33:59	0.7776	33
00/13/1995	12:33:59	0.7777	33
00/13/1995	12:36:00	0.7777	33
00/13/1995	12:36:00	0.7776	33
00/13/1995	12:36:00	0.7777	33
00/13/1995	12:40:00	0.7777	33
00/13/1995	12:40:00	0.7776	33
00/13/1995	12:42:00	0.7778	33
00/13/1995	12:43:59	0.7776	33
00/13/1995	12:43:59	0.7773	33
00/13/1995	12:45:00	0.7774	33
00/13/1995	12:45:00	0.7773	33
00/13/1995	12:46:00	0.7775	33
00/13/1995	12:46:59	0.7774	33
00/13/1995	12:48:00	0.7773	33
00/13/1995	12:50:59	0.7772	33
00/13/1995	12:52:00	0.7773	33
00/13/1995	12:53:59	0.7774	33
00/13/1995	12:55:00	0.7775	33
00/13/1995	12:55:00	0.7774	33
00/13/1995	12:56:00	0.7773	33
00/13/1995	12:56:00	0.7772	33
00/13/1995	12:58:00	0.777	33
00/13/1995	12:58:00	0.7769	33
00/13/1995	12:59:00	0.7773	33
00/13/1995	12:59:00	0.7772	33
00/13/1995	12:59:59	0.7773	33
00/13/1995	13:01:00	0.7773	33
00/13/1995	13:02:59	0.7774	33
00/13/1995	13:05:00	0.7777	33
00/13/1995	13:05:59	0.7778	33
00/13/1995	13:05:59	0.7777	33
00/13/1995	13:06:59	0.7778	33
00/13/1995	13:09:00	0.7779	33
00/13/1995	13:09:00	0.778	33
00/13/1995	13:09:59	0.7782	33
00/13/1995	13:11:00	0.7783	33
00/13/1995	13:11:00	0.7784	33
00/13/1995	13:12:00	0.7782	33
00/13/1995	13:12:59	0.7785	33
00/13/1995	13:12:59	0.7786	33
00/13/1995	13:12:59	0.7785	33
00/13/1995	13:14:00	0.7784	33
00/13/1995	13:15:00	0.7783	33
00/13/1995	13:15:59	0.7782	33
00/13/1995	13:15:59	0.7781	33
00/13/1995	13:17:00	0.778	33
00/13/1995	13:17:00	0.7779	33
00/13/1995	13:18:00	0.7778	33
00/13/1995	13:19:59	0.7779	33
00/13/1995	13:21:00	0.7778	33
00/13/1995	13:21:00	0.778	33
00/13/1995	13:21:59	0.7781	33
00/13/1995	13:21:59	0.778	33
00/13/1995	13:22:59	0.7783	33
00/13/1995	13:25:00	0.7784	33
00/13/1995	13:25:00	0.7783	33
00/13/1995	13:25:00	0.7784	33
00/13/1995	13:25:59	0.7783	33
00/13/1995	13:27:00	0.7781	33
00/13/1995	13:28:00	0.778	33
00/13/1995	13:30:00	0.7781	33
00/13/1995	13:30:00	0.778	33
00/13/1995	13:31:59	0.7781	33
00/13/1995	13:33:00	0.778	33
00/13/1995	13:33:00	0.7781	33
00/13/1995	13:34:00	0.778	33
00/13/1995	13:34:59	0.7779	33
00/13/1995	13:34:59	0.7782	33
00/13/1995	13:37:00	0.7783	33
00/13/1995	13:37:00	0.7782	33
00/13/1995	13:38:00	0.7783	33
00/13/1995	13:38:00	0.7782	33
00/13/1995	13:40:00	0.7782	33
00/13/1995	13:44:00	0.7781	33
00/13/1995	13:44:00	0.7782	33
00/13/1995	13:44:00	0.7781	33
00/13/1995	13:44:00	0.7782	33
00/13/1995	13:44:00	0.7783	33
00/13/1995	13:44:00	0.7784	33
00/13/1995	13:44:59	0.7782	33
00/13/1995	13:44:59	0.7784	33
00/13/1995	13:44:59	0.7783	33
00/13/1995	13:44:59	0.7784	33
00/13/1995	13:44:59	0.7785	33
00/13/1995	13:46:00	0.7786	33
00/13/1995	13:46:00	0.7787	33
00/13/1995	13:46:00	0.7786	33
00/13/1995	13:46:00	0.7787	33
00/13/1995	13:46:00	0.7786	33
00/13/1995	13:46:00	0.7785	33
00/13/1995	13:46:00	0.7786	33
00/13/1995	13:47:00	0.7785	33
00/13/1995	13:47:00	0.7786	33
00/13/1995	13:47:00	0.7783	33
00/13/1995	13:47:59	0.7784	33
00/13/1995	13:47:59	0.7785	33
00/13/1995	13:47:59	0.7784	33
00/13/1995	13:47:59	0.7783	33
00/13/1995	13:47:59	0.7785	33
00/13/1995	13:49:00	0.7786	33
00/13/1995	13:50:00	0.7787	33
00/13/1995	13:50:00	0.7786	33
00/13/1995	13:50:59	0.7787	33
00/13/1995	13:51:59	0.7788	33
00/13/1995	13:51:59	0.7787	33
00/13/1995	13:51:59	0.7786	33
00/13/1995	13:53:00	0.7787	33
00/13/1995	13:53:00	0.7788	33
00/13/1995	13:53:00	0.7787	33
00/13/1995	13:53:00	0.7788	33
00/13/1995	13:53:00	0.7789	33
00/13/1995	13:53:00	0.7788	33
00/13/1995	13:53:00	0.7789	33
00/13/1995	13:53:00	0.779	33
00/13/1995	13:54:00	0.7789	33
00/13/1995	13:54:00	0.779	33
00/13/1995	13:54:00	0.7791	33
00/13/1995	13:54:00	0.779	33
00/13/1995	13:54:00	0.7789	33
00/13/1995	13:54:00	0.779	33
00/13/1995	13:54:59	0.7791	33
00/13/1995	13:54:59	0.779	33
00/13/1995	13:54:59	0.7791	33
00/13/1995	13:54:59	0.779	33
00/13/1995	13:54:59	0.7791	33
00/13/1995	13:54:59	0.779	33
00/13/1995	13:54:59	0.7791	33
00/13/1995	13:56:00	0.779	33
00/13/1995	13:56:00	0.7792	33
00/13/1995	13:56:00	0.7794	33
00/13/1995	13:56:00	0.7795	33
00/13/1995	13:56:00	0.7794	33
00/13/1995	13:56:00	0.7793	33
00/13/1995	13:56:00	0.7795	33
00/13/1995	13:57:00	0.7794	33
00/13/1995	13:57:00	0.7795	33
00/13/1995	13:57:00	0.7794	33
00/13/1995	13:57:00	0.7793	33
00/13/1995	13:57:00	0.7794	33
00/13/1995	13:57:00	0.7795	33
00/13/1995	13:57:00	0.7794	33
00/13/1995	13:57:00	0.7795	33
00/13/1995	13:57:00	0.7794	33
00/13/1995	13:57:00	0.7793	33
00/13/1995	13:57:59	0.7792	33
00/13/1995	13:57:59	0.7793	33
00/13/1995	13:57:59	0.7792	33
00/13/1995	13:57:59	0.7791	33
00/13/1995	13:57:59	0.7793	33
00/13/1995	13:57:59	0.7791	33
00/13/1995	13:59:00	0.7792	33
00/13/1995	13:59:00	0.7793	33
00/13/1995	13:59:00	0.7792	33
00/13/1995	13:59:00	0.779	33
00/13/1995	13:59:00	0.7791	33
00/13/1995	13:59:00	0.7792	33
00/13/1995	13:59:00	0.7791	33
00/13/1995	13:59:00	0.779	33
00/13/1995	13:59:00	0.7791	33
00/13/1995	13:59:00	0.779	49
00/16/1995	19:09:59	0.7778	73
00/16/1995	01:12:00	0.7772	65
00/16/1995	01:27:00	0.7768	65
00/16/1995	01:28:59	0.7764	65
00/16/1995	01:34:00	0.7762	65
00/16/1995	01:38:59	0.7758	65
00/16/1995	01:41:00	0.7755	65
00/16/1995	02:00:59	0.7758	65
00/16/1995	02:06:59	0.776	65
00/16/1995	02:20:59	0.7758	65
00/16/1995	02:25:00	0.7756	65
00/16/1995	02:25:00	0.7755	65
00/16/1995	02:32:00	0.7754	65
00/16/1995	03:04:59	0.7755	65
00/16/1995	03:04:59	0.7754	65
00/16/1995	03:07:00	0.7751	65
00/16/1995	03:10:00	0.7758	65
00/16/1995	05:09:00	0.7772	81
00/16/1995	07:19:59	0.7775	41
00/16/1995	07:19:59	0.7776	33
00/16/1995	07:19:59	0.7775	33
00/16/1995	07:19:59	0.7776	33
00/16/1995	07:21:00	0.7775	33
00/16/1995	07:21:00	0.7776	33
00/16/1995	07:21:00	0.7775	33
00/16/1995	07:21:59	0.7776	33
00/16/1995	07:21:59	0.7775	33
00/16/1995	07:21:59	0.7776	33
00/16/1995	07:21:59	0.7777	33
00/16/1995	07:21:59	0.7778	33
00/16/1995	07:21:59	0.7777	33
00/16/1995	07:21:59	0.7776	33
00/16/1995	07:22:59	0.7777	33
00/16/1995	07:24:00	0.7776	33
00/16/1995	07:24:00	0.7777	33
00/16/1995	07:24:00	0.7778	33
00/16/1995	07:24:00	0.7777	33
00/16/1995	07:24:00	0.7778	33
00/16/1995	07:25:00	0.7777	33
00/16/1995	07:25:00	0.7776	33
00/16/1995	07:25:00	0.7777	33
00/16/1995	07:25:00	0.7778	33
00/16/1995	07:25:00	0.7777	33
00/16/1995	07:25:00	0.7776	33
00/16/1995	07:25:59	0.7775	33
00/16/1995	07:25:59	0.7776	33
00/16/1995	07:27:00	0.7775	33
00/16/1995	07:27:00	0.7776	33
00/16/1995	07:27:00	0.7775	33
00/16/1995	07:28:59	0.7776	33
00/16/1995	07:28:59	0.7777	33
00/16/1995	07:30:00	0.7778	33
00/16/1995	07:30:00	0.7779	33
00/16/1995	07:30:00	0.7778	33
00/16/1995	07:30:00	0.7777	33
00/16/1995	07:30:00	0.7778	33
00/16/1995	07:31:00	0.7777	33
00/16/1995	07:31:59	0.7776	33
00/16/1995	07:33:00	0.7777	33
00/16/1995	07:34:59	0.7776	33
00/16/1995	07:34:59	0.7777	33
00/16/1995	07:35:59	0.7776	33
00/16/1995	07:35:59	0.7777	33
00/16/1995	07:35:59	0.7778	33
00/16/1995	07:38:00	0.7779	33
00/16/1995	07:38:59	0.7778	33
00/16/1995	07:38:59	0.7777	33
00/16/1995	07:40:00	0.7776	33
00/16/1995	07:40:00	0.7777	33
00/16/1995	07:40:00	0.7776	33
00/16/1995	07:40:00	0.7778	33
00/16/1995	07:40:00	0.7779	33
00/16/1995	07:41:00	0.7778	33
00/16/1995	07:41:00	0.7779	33
00/16/1995	07:41:59	0.778	33
00/16/1995	07:41:59	0.7781	33
00/16/1995	07:41:59	0.778	33
00/16/1995	07:41:59	0.7781	33
00/16/1995	07:43:00	0.7782	33
00/16/1995	07:44:00	0.7781	33
00/16/1995	07:44:00	0.778	33
00/16/1995	07:44:59	0.7779	33
00/16/1995	07:46:00	0.778	33
00/16/1995	07:46:00	0.7778	33
00/16/1995	07:47:00	0.778	33
00/16/1995	07:47:00	0.7779	33
00/16/1995	07:47:59	0.778	33
00/16/1995	07:50:00	0.7781	33
00/16/1995	07:50:00	0.7782	33
00/16/1995	07:50:00	0.7781	33
00/16/1995	07:50:00	0.7782	33
00/16/1995	07:50:59	0.7781	33
00/16/1995	07:50:59	0.7782	33
00/16/1995	07:50:59	0.7781	33
00/16/1995	07:50:59	0.778	33
00/16/1995	07:53:00	0.7779	33
00/16/1995	07:54:00	0.778	33
00/16/1995	07:54:00	0.7779	33
00/16/1995	07:54:00	0.7778	33
00/16/1995	07:54:00	0.7777	33
00/16/1995	07:54:00	0.7778	33
00/16/1995	07:54:59	0.778	33
00/16/1995	07:56:00	0.7779	33
00/16/1995	07:57:00	0.7781	33
00/16/1995	07:57:59	0.7782	33
00/16/1995	08:00:00	0.7781	33
00/16/1995	08:04:59	0.778	33
00/16/1995	08:04:59	0.7781	33
00/16/1995	08:06:59	0.7782	33
00/16/1995	08:07:59	0.7783	33
00/16/1995	08:09:00	0.7782	33
00/16/1995	08:09:00	0.7781	33
00/16/1995	08:10:59	0.7782	33
00/16/1995	08:10:59	0.7783	33
00/16/1995	08:13:00	0.7784	33
00/16/1995	08:13:00	0.7785	33
00/16/1995	08:13:00	0.7784	33
00/16/1995	08:13:59	0.7783	33
00/16/1995	08:13:59	0.7784	33
00/16/1995	08:15:00	0.7783	33
00/16/1995	08:15:00	0.7784	33
00/16/1995	08:16:00	0.7783	33
00/16/1995	08:16:00	0.7784	33
00/16/1995	08:16:00	0.7785	33
00/16/1995	08:16:59	0.7784	33
00/16/1995	08:16:59	0.7785	33
00/16/1995	08:16:59	0.7786	33
00/16/1995	08:16:59	0.7785	33
00/16/1995	08:18:00	0.7786	33
00/16/1995	08:18:00	0.7785	33
00/16/1995	08:18:00	0.7786	33
00/16/1995	08:18:00	0.7787	33
00/16/1995	08:19:00	0.7786	33
00/16/1995	08:19:00	0.7787	33
00/16/1995	08:19:00	0.7788	33
00/16/1995	08:19:59	0.7787	33
00/16/1995	08:19:59	0.7786	33
00/16/1995	08:19:59	0.7787	33
00/16/1995	08:20:59	0.7788	33
00/16/1995	08:20:59	0.7789	33
00/16/1995	08:20:59	0.779	33
00/16/1995	08:22:00	0.7789	33
00/16/1995	08:22:00	0.779	33
00/16/1995	08:22:00	0.7789	33
00/16/1995	08:23:00	0.7788	33
00/16/1995	08:23:59	0.7787	33
00/16/1995	08:25:00	0.7788	33
00/16/1995	08:26:59	0.7787	33
00/16/1995	08:26:59	0.7788	33
00/16/1995	08:29:00	0.7789	33
00/16/1995	08:31:00	0.7789	33
00/16/1995	08:32:00	0.7787	33
00/16/1995	08:32:00	0.7786	33
00/16/1995	08:32:00	0.7787	33
00/16/1995	08:34:00	0.7786	33
00/16/1995	08:34:00	0.7787	33
00/16/1995	08:34:00	0.7786	33
00/16/1995	08:36:59	0.7787	33
00/16/1995	08:36:59	0.7786	33
00/16/1995	08:36:59	0.7787	33
00/16/1995	08:38:00	0.7788	33
00/16/1995	08:38:00	0.7789	33
00/16/1995	08:39:00	0.7788	33
00/16/1995	08:39:00	0.7789	33
00/16/1995	08:41:00	0.779	33
00/16/1995	08:42:00	0.7789	33
00/16/1995	08:42:59	0.779	33
00/16/1995	08:45:59	0.7791	33
00/16/1995	08:45:59	0.7792	33
00/16/1995	08:47:00	0.7791	33
00/16/1995	08:49:59	0.7792	33
00/16/1995	08:49:59	0.7793	33
00/16/1995	08:49:59	0.7794	33
00/16/1995	08:51:00	0.7795	33
00/16/1995	08:51:00	0.7794	33
00/16/1995	08:51:59	0.7795	33
00/16/1995	08:51:59	0.7796	33
00/16/1995	08:51:59	0.7795	33
00/16/1995	08:52:59	0.7796	33
00/16/1995	08:52:59	0.7797	33
00/16/1995	08:52:59	0.7796	33
00/16/1995	08:52:59	0.7797	33
00/16/1995	08:54:00	0.7796	33
00/16/1995	08:54:00	0.7797	33
00/16/1995	08:55:00	0.7798	33
00/16/1995	08:55:00	0.7797	33
00/16/1995	08:55:00	0.7798	33
00/16/1995	08:55:59	0.7799	33
00/16/1995	08:57:00	0.7798	33
00/16/1995	08:57:00	0.7799	33
00/16/1995	08:57:00	0.7798	33
00/16/1995	08:57:00	0.7799	33
00/16/1995	08:57:00	0.78	33
00/16/1995	08:57:00	0.7799	33
00/16/1995	08:57:00	0.7798	33
00/16/1995	08:57:00	0.7799	33
00/16/1995	08:57:00	0.78	33
00/16/1995	08:58:00	0.7798	33
00/16/1995	08:58:00	0.7799	33
00/16/1995	08:58:00	0.78	33
00/16/1995	08:58:00	0.7798	33
00/16/1995	08:58:00	0.7799	33
00/16/1995	08:58:59	0.78	33
00/16/1995	08:58:59	0.7799	33
00/16/1995	08:58:59	0.7798	33
00/16/1995	08:58:59	0.7799	33
00/16/1995	08:58:59	0.7798	33
00/16/1995	09:00:00	0.7799	33
00/16/1995	09:00:00	0.7798	33
00/16/1995	09:00:00	0.7799	33
00/16/1995	09:00:00	0.78	33
00/16/1995	09:01:00	0.7801	33
00/16/1995	09:01:00	0.7802	33
00/16/1995	09:01:00	0.7801	33
00/16/1995	09:01:00	0.7802	33
00/16/1995	09:01:59	0.7803	33
00/16/1995	09:01:59	0.7804	33
00/16/1995	09:01:59	0.7803	33
00/16/1995	09:01:59	0.7804	33
00/16/1995	09:03:00	0.7803	33
00/16/1995	09:03:00	0.7804	33
00/16/1995	09:03:00	0.7803	33
00/16/1995	09:03:00	0.7804	33
00/16/1995	09:03:00	0.7805	33
00/16/1995	09:03:00	0.7806	33
00/16/1995	09:03:00	0.7805	33
00/16/1995	09:03:00	0.7804	33
00/16/1995	09:03:00	0.7805	33
00/16/1995	09:04:00	0.7806	33
00/16/1995	09:04:00	0.7805	33
00/16/1995	09:04:00	0.7806	33
00/16/1995	09:04:00	0.7807	33
00/16/1995	09:04:00	0.7806	33
00/16/1995	09:04:59	0.7805	33
00/16/1995	09:04:59	0.7804	33
00/16/1995	09:04:59	0.7803	33
00/16/1995	09:05:59	0.7804	33
00/16/1995	09:05:59	0.7803	33
00/16/1995	09:05:59	0.7802	33
00/16/1995	09:05:59	0.7803	33
00/16/1995	09:05:59	0.7804	33
00/16/1995	09:05:59	0.7805	33
00/16/1995	09:05:59	0.7806	33
00/16/1995	09:07:00	0.7807	33
00/16/1995	09:07:00	0.7806	33
00/16/1995	09:07:00	0.7805	33
00/16/1995	09:07:00	0.7804	33
00/16/1995	09:08:00	0.7803	33
00/16/1995	09:08:00	0.7804	33
00/16/1995	09:08:00	0.7803	33
00/16/1995	09:08:00	0.7804	33
00/16/1995	09:08:00	0.7805	33
00/16/1995	09:08:59	0.7806	33
00/16/1995	09:08:59	0.7807	33
00/16/1995	09:08:59	0.7808	33
00/16/1995	09:08:59	0.7807	33
00/16/1995	09:08:59	0.7808	33
00/16/1995	09:08:59	0.7807	33
00/16/1995	09:08:59	0.7806	33
00/16/1995	09:10:00	0.7807	33
00/16/1995	09:10:00	0.7808	33
00/16/1995	09:10:00	0.7807	33
00/16/1995	09:10:00	0.7808	33
00/16/1995	09:10:00	0.7807	33
00/16/1995	09:10:00	0.7806	33
00/16/1995	09:10:00	0.7805	33
00/16/1995	09:10:00	0.7806	33
00/16/1995	09:10:00	0.7807	33
00/16/1995	09:10:00	0.7806	33
00/16/1995	09:11:00	0.7805	33
00/16/1995	09:11:00	0.7806	33
00/16/1995	09:11:00	0.7805	33
00/16/1995	09:11:00	0.7806	33
00/16/1995	09:11:59	0.7805	33
00/16/1995	09:11:59	0.7806	33
00/16/1995	09:11:59	0.7807	33
00/16/1995	09:11:59	0.7806	33
00/16/1995	09:11:59	0.7805	33
00/16/1995	09:13:00	0.7807	33
00/16/1995	09:13:00	0.7808	33
00/16/1995	09:13:00	0.7807	33
00/16/1995	09:13:00	0.7806	33
00/16/1995	09:13:00	0.7805	33
00/16/1995	09:13:00	0.7806	33
00/16/1995	09:14:00	0.7807	33
00/16/1995	09:14:00	0.7806	33
00/16/1995	09:14:00	0.7805	33
00/16/1995	09:14:00	0.7806	33
00/16/1995	09:14:59	0.7807	33
00/16/1995	09:14:59	0.7806	33
00/16/1995	09:14:59	0.7807	33
00/16/1995	09:16:00	0.7809	33
00/16/1995	09:16:00	0.7808	33
00/16/1995	09:16:00	0.7807	33
00/16/1995	09:17:00	0.7808	33
00/16/1995	09:17:00	0.7807	33
00/16/1995	09:17:00	0.7806	33
00/16/1995	09:17:00	0.7805	33
00/16/1995	09:17:00	0.7806	33
00/16/1995	09:17:59	0.7805	33
00/16/1995	09:17:59	0.7804	33
00/16/1995	09:17:59	0.7803	33
00/16/1995	09:17:59	0.7802	33
00/16/1995	09:19:00	0.7803	33
00/16/1995	09:19:00	0.7802	33
00/16/1995	09:19:00	0.7803	33
00/16/1995	09:19:00	0.7802	33
00/16/1995	09:19:00	0.7803	33
00/16/1995	09:20:00	0.7802	33
00/16/1995	09:20:00	0.7801	33
00/16/1995	09:20:00	0.7802	33
00/16/1995	09:20:00	0.7803	33
00/16/1995	09:20:59	0.7802	33
00/16/1995	09:20:59	0.7801	33
00/16/1995	09:20:59	0.7802	33
00/16/1995	09:20:59	0.7803	33
00/16/1995	09:20:59	0.7804	33
00/16/1995	09:20:59	0.7803	33
00/16/1995	09:21:59	0.7804	33
00/16/1995	09:21:59	0.7803	33
00/16/1995	09:21:59	0.7804	33
00/16/1995	09:24:00	0.7805	33
00/16/1995	09:24:00	0.7804	33
00/16/1995	09:24:00	0.7805	33
00/16/1995	09:24:00	0.7806	33
00/16/1995	09:24:00	0.7805	33
00/16/1995	09:24:00	0.7804	33
00/16/1995	09:24:59	0.7805	33
00/16/1995	09:24:59	0.7806	33
00/16/1995	09:26:00	0.7805	33
00/16/1995	09:26:00	0.7806	33
00/16/1995	09:26:00	0.7805	33
00/16/1995	09:27:00	0.7804	33
00/16/1995	09:27:00	0.7803	33
00/16/1995	09:27:59	0.7802	33
00/16/1995	09:27:59	0.7801	33
00/16/1995	09:29:00	0.78	33
00/16/1995	09:29:00	0.7799	33
00/16/1995	09:29:00	0.7798	33
00/16/1995	09:30:00	0.78	33
00/16/1995	09:30:00	0.7799	33
00/16/1995	09:30:00	0.7798	33
00/16/1995	09:30:00	0.7797	33
00/16/1995	09:30:00	0.7796	33
00/16/1995	09:30:59	0.7797	33
00/16/1995	09:30:59	0.7798	33
00/16/1995	09:30:59	0.7797	33
00/16/1995	09:32:00	0.7798	33
00/16/1995	09:32:00	0.7799	33
00/16/1995	09:32:00	0.7798	33
00/16/1995	09:33:00	0.7799	33
00/16/1995	09:33:00	0.78	33
00/16/1995	09:33:00	0.7802	33
00/16/1995	09:33:00	0.7803	33
00/16/1995	09:33:00	0.7801	33
00/16/1995	09:33:59	0.7802	33
00/16/1995	09:33:59	0.7803	33
00/16/1995	09:33:59	0.7802	33
00/16/1995	09:33:59	0.7803	33
00/16/1995	09:33:59	0.7804	33
00/16/1995	09:34:59	0.7805	33
00/16/1995	09:34:59	0.7806	33
00/16/1995	09:34:59	0.7804	33
00/16/1995	09:34:59	0.7806	33
00/16/1995	09:34:59	0.7805	33
00/16/1995	09:34:59	0.7806	33
00/16/1995	09:34:59	0.7807	33
00/16/1995	09:34:59	0.7808	33
00/16/1995	09:34:59	0.7809	33
00/16/1995	09:34:59	0.781	33
00/16/1995	09:34:59	0.7809	33
00/16/1995	09:36:00	0.7808	33
00/16/1995	09:36:00	0.7809	33
00/16/1995	09:36:00	0.781	33
00/16/1995	09:36:00	0.7809	33
00/16/1995	09:36:59	0.7808	33
00/16/1995	09:36:59	0.7809	33
00/16/1995	09:36:59	0.781	33
00/16/1995	09:36:59	0.7809	33
00/16/1995	09:36:59	0.781	33
00/16/1995	09:36:59	0.7811	33
00/16/1995	09:37:59	0.7812	33
00/16/1995	09:37:59	0.7811	33
00/16/1995	09:37:59	0.7812	33
00/16/1995	09:37:59	0.781	33
00/16/1995	09:39:00	0.7809	33
00/16/1995	09:39:00	0.7808	33
00/16/1995	09:39:00	0.781	33
00/16/1995	09:39:00	0.7809	33
00/16/1995	09:39:00	0.7808	33
00/16/1995	09:39:00	0.7807	33
00/16/1995	09:40:00	0.7808	33
00/16/1995	09:40:00	0.7807	33
00/16/1995	09:40:59	0.7808	33
00/16/1995	09:40:59	0.7809	33
00/16/1995	09:40:59	0.781	33
00/16/1995	09:42:00	0.7811	33
00/16/1995	09:42:00	0.7812	33
00/16/1995	09:42:00	0.7811	33
00/16/1995	09:43:00	0.781	33
00/16/1995	09:43:00	0.7811	33
00/16/1995	09:43:00	0.7812	33
00/16/1995	09:43:00	0.7813	33
00/16/1995	09:43:00	0.7812	33
00/16/1995	09:43:00	0.7813	33
00/16/1995	09:43:00	0.7812	33
00/16/1995	09:43:00	0.7813	33
00/16/1995	09:43:59	0.7814	33
00/16/1995	09:43:59	0.7813	33
00/16/1995	09:43:59	0.7814	33
00/16/1995	09:43:59	0.7815	33
00/16/1995	09:43:59	0.7816	33
00/16/1995	09:43:59	0.7815	33
00/16/1995	09:43:59	0.7814	33
00/16/1995	09:45:00	0.7815	33
00/16/1995	09:45:00	0.7816	33
00/16/1995	09:45:00	0.7815	33
00/16/1995	09:45:00	0.7814	33
00/16/1995	09:45:00	0.7815	33
00/16/1995	09:45:00	0.7816	33
00/16/1995	09:46:00	0.7815	33
00/16/1995	09:46:00	0.7816	33
00/16/1995	09:46:00	0.7817	33
00/16/1995	09:46:00	0.7816	33
00/16/1995	09:46:00	0.7817	33
00/16/1995	09:46:00	0.7816	33
00/16/1995	09:46:00	0.7815	33
00/16/1995	09:46:00	0.7814	33
00/16/1995	09:46:59	0.7815	33
00/16/1995	09:46:59	0.7814	33
00/16/1995	09:46:59	0.7815	33
00/16/1995	09:46:59	0.7816	33
00/16/1995	09:48:00	0.7817	33
00/16/1995	09:48:00	0.7816	33
00/16/1995	09:48:00	0.7817	33
00/16/1995	09:48:00	0.7818	33
00/16/1995	09:48:00	0.7817	33
00/16/1995	09:48:00	0.7816	33
00/16/1995	09:48:00	0.7817	33
00/16/1995	09:48:00	0.7818	33
00/16/1995	09:48:00	0.7817	33
00/16/1995	09:48:00	0.7816	33
00/16/1995	09:48:00	0.7815	33
00/16/1995	09:48:00	0.7816	33
00/16/1995	09:48:00	0.7817	33
00/16/1995	09:48:00	0.7818	33
00/16/1995	09:48:00	0.7815	33
00/16/1995	09:49:00	0.7819	33
00/16/1995	09:49:00	0.782	33
00/16/1995	09:49:00	0.7819	33
00/16/1995	09:49:00	0.782	33
00/16/1995	09:49:00	0.7819	33
00/16/1995	09:49:00	0.7818	33
00/16/1995	09:49:00	0.7819	33
00/16/1995	09:49:00	0.7818	33
00/16/1995	09:49:00	0.7819	33
00/16/1995	09:49:00	0.782	33
00/16/1995	09:49:00	0.7822	33
00/16/1995	09:49:00	0.7821	33
00/16/1995	09:49:00	0.7818	33
00/16/1995	09:49:59	0.7823	33
00/16/1995	09:49:59	0.7824	33
00/16/1995	09:49:59	0.7825	33
00/16/1995	09:49:59	0.7824	33
00/16/1995	09:49:59	0.7822	33
00/16/1995	09:49:59	0.7821	33
00/16/1995	09:49:59	0.7822	33
00/16/1995	09:49:59	0.7821	33
00/16/1995	09:50:59	0.7822	33
00/16/1995	09:50:59	0.7821	33
00/16/1995	09:50:59	0.7822	33
00/16/1995	09:50:59	0.7823	33
00/16/1995	09:50:59	0.7824	33
00/16/1995	09:50:59	0.7823	33
00/16/1995	09:50:59	0.7822	33
00/16/1995	09:50:59	0.7821	33
00/16/1995	09:52:00	0.7822	33
00/16/1995	09:52:00	0.7821	33
00/16/1995	09:53:00	0.782	33
00/16/1995	09:53:00	0.7819	33
00/16/1995	09:53:00	0.7818	33
00/16/1995	09:53:59	0.7819	33
00/16/1995	09:53:59	0.7818	33
00/16/1995	09:53:59	0.7819	33
00/16/1995	09:53:59	0.7818	33
00/16/1995	09:53:59	0.7819	33
00/16/1995	09:53:59	0.782	33
00/16/1995	09:53:59	0.7818	33
00/16/1995	09:53:59	0.7817	33
00/16/1995	09:55:00	0.7819	33
00/16/1995	09:55:00	0.7818	33
00/16/1995	09:55:00	0.7819	33
00/16/1995	09:55:00	0.7817	33
00/16/1995	09:55:00	0.7818	33
00/16/1995	09:55:00	0.7817	33
00/16/1995	09:55:00	0.7816	33
00/16/1995	09:56:00	0.7817	33
00/16/1995	09:56:00	0.7818	33
00/16/1995	09:56:00	0.7817	33
00/16/1995	09:56:00	0.7816	33
00/16/1995	09:56:00	0.7817	33
00/16/1995	09:56:59	0.7816	33
00/16/1995	09:56:59	0.7817	33
00/16/1995	09:58:00	0.7818	33
00/16/1995	09:58:00	0.7817	33
00/16/1995	09:58:00	0.7816	33
00/16/1995	09:58:00	0.7815	33
00/16/1995	09:59:00	0.7814	33
00/16/1995	09:59:00	0.7815	33
00/16/1995	09:59:00	0.7816	33
00/16/1995	09:59:59	0.7815	33
00/16/1995	09:59:59	0.7816	33
00/16/1995	09:59:59	0.7817	33
00/16/1995	09:59:59	0.7818	33
00/16/1995	10:01:00	0.7817	33
00/16/1995	10:02:00	0.7818	33
00/16/1995	10:02:00	0.7819	33
00/16/1995	10:02:00	0.7818	33
00/16/1995	10:02:00	0.7819	33
00/16/1995	10:02:00	0.782	33
00/16/1995	10:02:00	0.7819	33
00/16/1995	10:02:00	0.7818	33
00/16/1995	10:02:00	0.7819	33
00/16/1995	10:02:00	0.7818	33
00/16/1995	10:02:00	0.7817	33
00/16/1995	10:02:00	0.7818	33
00/16/1995	10:02:59	0.7817	33
00/16/1995	10:02:59	0.7818	33
00/16/1995	10:02:59	0.7817	33
00/16/1995	10:02:59	0.7818	33
00/16/1995	10:02:59	0.7819	33
00/16/1995	10:02:59	0.7818	33
00/16/1995	10:04:00	0.7819	33
00/16/1995	10:04:00	0.7818	33
00/16/1995	10:04:00	0.7817	33
00/16/1995	10:04:00	0.7818	33
00/16/1995	10:05:00	0.7817	33
00/16/1995	10:05:59	0.7816	33
00/16/1995	10:05:59	0.7817	33
00/16/1995	10:05:59	0.7816	33
00/16/1995	10:06:59	0.7817	33
00/16/1995	10:06:59	0.7815	33
00/16/1995	10:08:00	0.7814	33
00/16/1995	10:09:00	0.7815	33
00/16/1995	10:09:00	0.7816	33
00/16/1995	10:09:00	0.7815	33
00/16/1995	10:09:00	0.7814	33
00/16/1995	10:09:59	0.7815	33
00/16/1995	10:11:00	0.7814	33
00/16/1995	10:11:00	0.7815	33
00/16/1995	10:11:00	0.7814	33
00/16/1995	10:11:00	0.7815	33
00/16/1995	10:12:59	0.7816	33
00/16/1995	10:14:00	0.7815	33
00/16/1995	10:14:00	0.7814	33
00/16/1995	10:14:00	0.7813	33
00/16/1995	10:14:00	0.7814	33
00/16/1995	10:15:00	0.7813	33
00/16/1995	10:15:00	0.7814	33
00/16/1995	10:15:00	0.7816	33
00/16/1995	10:15:00	0.7815	33
00/16/1995	10:15:00	0.7816	33
00/16/1995	10:15:00	0.7817	33
00/16/1995	10:15:59	0.7816	33
00/16/1995	10:15:59	0.7817	33
00/16/1995	10:15:59	0.7816	33
00/16/1995	10:17:00	0.7818	33
00/16/1995	10:17:00	0.7819	33
00/16/1995	10:18:00	0.7817	33
00/16/1995	10:18:00	0.7816	33
00/16/1995	10:18:59	0.7815	33
00/16/1995	10:18:59	0.7816	33
00/16/1995	10:18:59	0.7815	33
00/16/1995	10:19:59	0.7817	33
00/16/1995	10:21:00	0.7818	33
00/16/1995	10:21:59	0.7817	33
00/16/1995	10:21:59	0.7818	33
00/16/1995	10:21:59	0.7819	33
00/16/1995	10:22:59	0.782	33
00/16/1995	10:22:59	0.7819	33
00/16/1995	10:22:59	0.782	33
00/16/1995	10:22:59	0.7821	33
00/16/1995	10:22:59	0.782	33
00/16/1995	10:25:00	0.7821	33
00/16/1995	10:25:00	0.7822	33
00/16/1995	10:25:00	0.7823	33
00/16/1995	10:25:00	0.7821	33
00/16/1995	10:25:00	0.7822	33
00/16/1995	10:25:00	0.7821	33
00/16/1995	10:25:59	0.7822	33
00/16/1995	10:25:59	0.7821	33
00/16/1995	10:25:59	0.782	33
00/16/1995	10:27:00	0.7819	33
00/16/1995	10:27:00	0.782	33
00/16/1995	10:27:00	0.7822	33
00/16/1995	10:28:00	0.782	33
00/16/1995	10:28:00	0.7819	33
00/16/1995	10:28:00	0.7818	33
00/16/1995	10:28:00	0.7819	33
00/16/1995	10:28:00	0.782	33
00/16/1995	10:28:00	0.7819	33
00/16/1995	10:28:00	0.7818	33
00/16/1995	10:28:59	0.7817	33
00/16/1995	10:28:59	0.7815	33
00/16/1995	10:28:59	0.7816	33
00/16/1995	10:28:59	0.7815	33
00/16/1995	10:30:00	0.7814	33
00/16/1995	10:30:00	0.7813	33
00/16/1995	10:30:00	0.7812	33
00/16/1995	10:30:00	0.7813	33
00/16/1995	10:31:00	0.7812	33
00/16/1995	10:31:00	0.7811	33
00/16/1995	10:31:00	0.7812	33
00/16/1995	10:31:00	0.7813	33
00/16/1995	10:31:00	0.7812	33
00/16/1995	10:31:00	0.7811	33
00/16/1995	10:31:59	0.781	33
00/16/1995	10:31:59	0.7811	33
00/16/1995	10:31:59	0.781	33
00/16/1995	10:31:59	0.7809	33
00/16/1995	10:31:59	0.7808	33
00/16/1995	10:31:59	0.7809	33
00/16/1995	10:31:59	0.781	33
00/16/1995	10:31:59	0.7809	33
00/16/1995	10:33:00	0.7808	33
00/16/1995	10:33:00	0.7809	33
00/16/1995	10:33:00	0.781	33
00/16/1995	10:33:00	0.7809	33
00/16/1995	10:33:00	0.7808	33
00/16/1995	10:33:00	0.7809	33
00/16/1995	10:33:00	0.781	33
00/16/1995	10:33:00	0.7809	33
00/16/1995	10:33:00	0.781	33
00/16/1995	10:34:00	0.7811	33
00/16/1995	10:34:00	0.7814	33
00/16/1995	10:34:00	0.7812	33
00/16/1995	10:34:00	0.7813	33
00/16/1995	10:34:00	0.7813	33
00/16/1995	10:34:59	0.7812	33
00/16/1995	10:34:59	0.7811	33
00/16/1995	10:34:59	0.7812	33
00/16/1995	10:34:59	0.7813	33
00/16/1995	10:34:59	0.7814	33
00/16/1995	10:34:59	0.7813	33
00/16/1995	10:34:59	0.7814	33
00/16/1995	10:34:59	0.7813	33
00/16/1995	10:35:59	0.7814	33
00/16/1995	10:35:59	0.7815	33
00/16/1995	10:35:59	0.7814	33
00/16/1995	10:35:59	0.7813	33
00/16/1995	10:35:59	0.7814	33
00/16/1995	10:35:59	0.7815	33
00/16/1995	10:35:59	0.7814	33
00/16/1995	10:35:59	0.7815	33
00/16/1995	10:37:00	0.7814	33
00/16/1995	10:37:00	0.7813	33
00/16/1995	10:37:00	0.7814	33
00/16/1995	10:37:00	0.7815	33
00/16/1995	10:38:00	0.7814	33
00/16/1995	10:38:00	0.7814	33
00/16/1995	10:38:00	0.7816	33
00/16/1995	10:38:00	0.7815	33
00/16/1995	10:38:00	0.7814	33
00/16/1995	10:38:00	0.7815	33
00/16/1995	10:38:00	0.7816	33
00/16/1995	10:38:00	0.7815	33
00/16/1995	10:38:59	0.7816	33
00/16/1995	10:38:59	0.7817	33
00/16/1995	10:38:59	0.7818	33
00/16/1995	10:40:00	0.7817	33
00/16/1995	10:40:00	0.7818	33
00/16/1995	10:40:00	0.7819	33
00/16/1995	10:40:00	0.7818	33
00/16/1995	10:40:00	0.7819	33
00/16/1995	10:40:00	0.782	33
00/16/1995	10:41:00	0.7819	33
00/16/1995	10:41:00	0.782	33
00/16/1995	10:41:00	0.7819	33
00/16/1995	10:41:00	0.7818	33
00/16/1995	10:41:00	0.782	33
00/16/1995	10:41:59	0.7819	33
00/16/1995	10:43:00	0.7818	33
00/16/1995	10:44:00	0.7819	33
00/16/1995	10:44:00	0.782	33
00/16/1995	10:44:00	0.7821	33
00/16/1995	10:44:59	0.782	33
00/16/1995	10:44:59	0.7819	33
00/16/1995	10:44:59	0.782	33
00/16/1995	10:47:00	0.7817	33
00/16/1995	10:47:00	0.7816	33
00/16/1995	10:47:59	0.7815	33
00/16/1995	10:47:59	0.7816	33
00/16/1995	10:47:59	0.7817	33
00/16/1995	10:47:59	0.7815	33
00/16/1995	10:49:00	0.7814	33
00/16/1995	10:50:00	0.7815	33
00/16/1995	10:50:00	0.7813	33
00/16/1995	10:50:00	0.7814	33
00/16/1995	10:51:59	0.7813	33
00/16/1995	10:53:00	0.7812	33
00/16/1995	10:54:00	0.7814	33
00/16/1995	10:54:00	0.7812	33
00/16/1995	10:54:00	0.7813	33
00/16/1995	10:54:00	0.7812	33
00/16/1995	10:54:00	0.7811	33
00/16/1995	10:54:59	0.781	33
00/16/1995	10:54:59	0.7809	33
00/16/1995	10:54:59	0.781	33
00/16/1995	10:54:59	0.7811	33
00/16/1995	10:54:59	0.7812	33
00/16/1995	10:56:00	0.7811	33
00/16/1995	10:56:00	0.7812	33
00/16/1995	10:56:00	0.7813	33
00/16/1995	10:56:00	0.7812	33
00/16/1995	10:56:00	0.7811	33
00/16/1995	10:57:00	0.7813	33
00/16/1995	10:57:00	0.7812	33
00/16/1995	10:57:59	0.7814	33
00/16/1995	10:57:59	0.7813	33
00/16/1995	10:59:00	0.7815	33
00/16/1995	10:59:00	0.7814	33
00/16/1995	11:00:00	0.7813	33
00/16/1995	11:00:59	0.7815	33
00/16/1995	11:00:59	0.7814	33
00/16/1995	11:02:00	0.7813	33
00/16/1995	11:02:00	0.7812	33
00/16/1995	11:02:00	0.7813	33
00/16/1995	11:02:00	0.7811	33
00/16/1995	11:02:00	0.7812	33
00/16/1995	11:03:00	0.7811	33
00/16/1995	11:03:59	0.7813	33
00/16/1995	11:03:59	0.7814	33
00/16/1995	11:04:59	0.7814	33
00/16/1995	11:04:59	0.7813	33
00/16/1995	11:06:00	0.7815	33
00/16/1995	11:06:00	0.7814	33
00/16/1995	11:06:59	0.7813	33
00/16/1995	11:07:59	0.7814	33
00/16/1995	11:07:59	0.7813	33
00/16/1995	11:07:59	0.7812	33
00/16/1995	11:09:00	0.7814	33
00/16/1995	11:12:00	0.7813	33
00/16/1995	11:12:00	0.7814	33
00/16/1995	11:13:00	0.7815	33
00/16/1995	11:13:00	0.7814	33
00/16/1995	11:13:59	0.7815	33
00/16/1995	11:13:59	0.7814	33
00/16/1995	11:15:00	0.781	33
00/16/1995	11:18:00	0.781	33
00/16/1995	11:18:00	0.7808	33
00/16/1995	11:19:00	0.781	33
00/16/1995	11:19:00	0.7809	33
00/16/1995	11:19:00	0.7808	33
00/16/1995	11:19:59	0.7809	33
00/16/1995	11:20:59	0.7808	33
00/16/1995	11:20:59	0.7807	33
00/16/1995	11:20:59	0.7808	33
00/16/1995	11:20:59	0.7807	33
00/16/1995	11:20:59	0.7806	33
00/16/1995	11:20:59	0.7805	33
00/16/1995	11:20:59	0.7806	33
00/16/1995	11:22:00	0.7807	33
00/16/1995	11:22:00	0.7806	33
00/16/1995	11:22:00	0.7807	33
00/16/1995	11:22:00	0.7806	33
00/16/1995	11:23:59	0.7807	33
00/16/1995	11:25:00	0.7806	33
00/16/1995	11:26:00	0.7805	33
00/16/1995	11:26:00	0.7806	33
00/16/1995	11:26:59	0.7805	33
00/16/1995	11:26:59	0.7806	33
00/16/1995	11:28:00	0.7807	33
00/16/1995	11:29:00	0.7808	33
00/16/1995	11:29:00	0.7809	33
00/16/1995	11:29:59	0.781	33
00/16/1995	11:29:59	0.7811	33
00/16/1995	11:31:00	0.781	33
00/16/1995	11:31:00	0.7811	33
00/16/1995	11:31:00	0.7812	33
00/16/1995	11:31:00	0.7811	33
00/16/1995	11:32:00	0.7812	33
00/16/1995	11:32:00	0.7813	33
00/16/1995	11:32:00	0.7812	33
00/16/1995	11:32:00	0.7813	33
00/16/1995	11:32:59	0.7812	33
00/16/1995	11:34:00	0.7811	33
00/16/1995	11:34:00	0.781	33
00/16/1995	11:34:00	0.7812	33
00/16/1995	11:34:00	0.7811	33
00/16/1995	11:35:00	0.7813	33
00/16/1995	11:36:59	0.7811	33
00/16/1995	11:36:59	0.7812	33
00/16/1995	11:36:59	0.7813	33
00/16/1995	11:38:00	0.7812	33
00/16/1995	11:38:00	0.7813	33
00/16/1995	11:39:00	0.7812	33
00/16/1995	11:39:00	0.7813	33
00/16/1995	11:39:00	0.7814	33
00/16/1995	11:39:59	0.7815	33
00/16/1995	11:41:00	0.7814	33
00/16/1995	11:41:00	0.7815	33
00/16/1995	11:41:00	0.7814	33
00/16/1995	11:42:59	0.7813	33
00/16/1995	11:42:59	0.7812	33
00/16/1995	11:44:00	0.7814	33
00/16/1995	11:44:00	0.7813	33
00/16/1995	11:47:00	0.7813	33
00/16/1995	11:47:00	0.7812	33
00/16/1995	11:47:00	0.7811	33
00/16/1995	11:47:00	0.7813	33
00/16/1995	11:48:00	0.7812	33
00/16/1995	11:48:00	0.7813	33
00/16/1995	11:48:59	0.7814	33
00/16/1995	11:49:59	0.7813	33
00/16/1995	11:49:59	0.7814	33
00/16/1995	11:51:00	0.7813	33
00/16/1995	11:51:59	0.7812	33
00/16/1995	11:51:59	0.7811	33
00/16/1995	11:51:59	0.7812	33
00/16/1995	11:54:00	0.7813	33
00/16/1995	11:55:00	0.7812	33
00/16/1995	11:55:00	0.7811	33
00/16/1995	11:55:00	0.781	33
00/16/1995	11:55:59	0.7811	33
00/16/1995	11:55:59	0.7812	33
00/16/1995	11:57:00	0.7811	33
00/16/1995	11:57:00	0.7812	33
00/16/1995	11:57:00	0.7811	33
00/16/1995	11:57:00	0.781	33
00/16/1995	11:58:00	0.7809	33
00/16/1995	11:58:00	0.781	33
00/16/1995	11:58:00	0.7809	33
00/16/1995	11:58:00	0.7808	33
00/16/1995	11:58:59	0.7809	33
00/16/1995	11:58:59	0.7808	33
00/16/1995	11:58:59	0.7809	33
00/16/1995	12:00:00	0.7808	49
00/17/1995	17:29:59	0.7805	73
00/17/1995	17:49:59	0.7808	65
00/17/1995	17:51:00	0.7802	65
00/17/1995	17:51:00	0.78	65
00/17/1995	18:01:59	0.7802	65
00/17/1995	18:13:00	0.7795	65
00/17/1995	18:14:59	0.7795	65
00/17/1995	18:23:00	0.7794	65
00/17/1995	18:26:00	0.779	65
00/17/1995	18:27:00	0.7794	65
00/17/1995	18:27:59	0.7795	65
00/17/1995	18:45:00	0.7792	65
00/17/1995	18:46:59	0.7792	65
00/17/1995	19:02:00	0.779	65
00/17/1995	19:02:59	0.779	65
00/17/1995	19:04:00	0.7785	65
00/17/1995	19:05:00	0.7785	65
00/17/1995	19:05:59	0.7785	65
00/17/1995	19:27:00	0.7785	65
00/17/1995	19:28:00	0.7784	65
00/17/1995	19:28:00	0.7783	65
00/17/1995	19:31:59	0.7785	65
00/17/1995	19:38:59	0.7782	65
00/17/1995	19:40:00	0.778	65
00/17/1995	19:41:59	0.7782	65
00/17/1995	20:04:59	0.7777	65
00/17/1995	20:04:59	0.7776	65
00/17/1995	20:23:00	0.7773	65
00/17/1995	20:25:00	0.777	65
00/17/1995	20:35:59	0.777	65
00/17/1995	20:44:00	0.7781	65
00/17/1995	20:51:59	0.778	65
00/17/1995	20:54:00	0.7778	65
00/17/1995	20:58:59	0.7776	65
00/17/1995	21:08:00	0.7768	65
00/17/1995	22:28:59	0.778	65
00/17/1995	23:00:59	0.7773	65
00/17/1995	00:34:59	0.7782	65
00/17/1995	00:50:59	0.7777	65
00/17/1995	01:14:00	0.7779	65
00/17/1995	01:28:00	0.7782	65
00/17/1995	01:38:59	0.7785	65
00/17/1995	02:26:00	0.778	65
00/17/1995	02:32:59	0.7775	65
00/17/1995	02:42:00	0.7785	65
00/17/1995	03:08:00	0.7789	65
00/17/1995	03:08:00	0.779	65
00/17/1995	03:11:00	0.7791	65
00/17/1995	03:48:00	0.7795	65
00/17/1995	03:49:00	0.7796	65
00/17/1995	03:53:59	0.7799	65
00/17/1995	03:58:00	0.7803	65
00/17/1995	04:47:00	0.7806	65
00/17/1995	04:49:00	0.7809	65
00/17/1995	04:50:00	0.7809	65
00/17/1995	04:54:59	0.7809	65
00/17/1995	04:57:59	0.781	65
00/17/1995	04:57:59	0.7815	65
00/17/1995	05:00:00	0.7811	65
00/17/1995	05:03:59	0.7806	65
00/17/1995	05:23:00	0.7804	65
00/17/1995	05:32:00	0.7801	65
00/17/1995	05:39:00	0.7801	65
00/17/1995	06:14:59	0.781	65
00/17/1995	06:17:59	0.7812	65
00/17/1995	06:17:59	0.7814	65
00/17/1995	06:21:59	0.7815	65
00/17/1995	06:27:59	0.7815	65
00/17/1995	06:48:00	0.7815	81
00/17/1995	07:19:59	0.7822	41
00/17/1995	07:19:59	0.7823	33
00/17/1995	07:19:59	0.7822	33
00/17/1995	07:19:59	0.7823	33
00/17/1995	07:19:59	0.7822	33
00/17/1995	07:19:59	0.7821	33
00/17/1995	07:19:59	0.782	33
00/17/1995	07:21:00	0.7819	33
00/17/1995	07:21:00	0.7818	33
00/17/1995	07:21:00	0.7819	33
00/17/1995	07:21:00	0.7818	33
00/17/1995	07:21:00	0.7817	33
00/17/1995	07:21:00	0.7818	33
00/17/1995	07:21:59	0.7819	33
00/17/1995	07:21:59	0.7818	33
00/17/1995	07:22:59	0.7817	33
00/17/1995	07:22:59	0.7818	33
00/17/1995	07:24:00	0.7817	33
00/17/1995	07:24:00	0.7818	33
00/17/1995	07:24:00	0.7819	33
00/17/1995	07:24:00	0.7818	33
00/17/1995	07:24:00	0.7817	33
00/17/1995	07:24:00	0.7818	33
00/17/1995	07:24:00	0.7817	33
00/17/1995	07:24:00	0.7816	33
00/17/1995	07:25:00	0.7817	33
00/17/1995	07:25:00	0.7816	33
00/17/1995	07:25:00	0.7817	33
00/17/1995	07:25:59	0.7818	33
00/17/1995	07:25:59	0.7817	33
00/17/1995	07:27:00	0.7816	33
00/17/1995	07:27:00	0.7815	33
00/17/1995	07:28:00	0.7814	33
00/17/1995	07:28:00	0.7813	33
00/17/1995	07:28:00	0.7814	33
00/17/1995	07:28:00	0.7815	33
00/17/1995	07:28:00	0.7816	33
00/17/1995	07:28:59	0.7815	33
00/17/1995	07:28:59	0.7816	33
00/17/1995	07:28:59	0.7817	33
00/17/1995	07:30:00	0.7816	33
00/17/1995	07:30:00	0.7817	33
00/17/1995	07:30:00	0.7818	33
00/17/1995	07:30:00	0.7817	33
00/17/1995	07:31:00	0.7816	33
00/17/1995	07:31:00	0.7815	33
00/17/1995	07:31:00	0.7814	33
00/17/1995	07:31:59	0.7813	33
00/17/1995	07:31:59	0.7814	33
00/17/1995	07:33:00	0.7813	33
00/17/1995	07:33:00	0.7812	33
00/17/1995	07:33:00	0.7811	33
00/17/1995	07:33:00	0.7812	33
00/17/1995	07:33:00	0.7811	33
00/17/1995	07:33:00	0.781	33
00/17/1995	07:34:00	0.7811	33
00/17/1995	07:34:00	0.781	33
00/17/1995	07:34:00	0.7809	33
00/17/1995	07:34:59	0.781	33
00/17/1995	07:34:59	0.7809	33
00/17/1995	07:34:59	0.7808	33
00/17/1995	07:34:59	0.7807	33
00/17/1995	07:34:59	0.7808	33
00/17/1995	07:34:59	0.7809	33
00/17/1995	07:34:59	0.7808	33
00/17/1995	07:35:59	0.7809	33
00/17/1995	07:35:59	0.7808	33
00/17/1995	07:35:59	0.7809	33
00/17/1995	07:37:00	0.781	33
00/17/1995	07:37:00	0.7809	33
00/17/1995	07:37:00	0.781	33
00/17/1995	07:37:00	0.7809	33
00/17/1995	07:38:00	0.7808	33
00/17/1995	07:38:00	0.7807	33
00/17/1995	07:38:00	0.7806	33
00/17/1995	07:38:00	0.7807	33
00/17/1995	07:38:00	0.7808	33
00/17/1995	07:38:59	0.7809	33
00/17/1995	07:38:59	0.7808	33
00/17/1995	07:38:59	0.7809	33
00/17/1995	07:38:59	0.781	33
00/17/1995	07:38:59	0.7811	33
00/17/1995	07:38:59	0.781	33
00/17/1995	07:38:59	0.7811	33
00/17/1995	07:40:00	0.7812	33
00/17/1995	07:40:00	0.7811	33
00/17/1995	07:40:00	0.781	33
00/17/1995	07:40:00	0.7811	33
00/17/1995	07:40:00	0.781	33
00/17/1995	07:41:00	0.7811	33
00/17/1995	07:41:59	0.7812	33
00/17/1995	07:41:59	0.7811	33
00/17/1995	07:41:59	0.781	33
00/17/1995	07:41:59	0.7809	33
00/17/1995	07:41:59	0.7808	33
00/17/1995	07:41:59	0.7807	33
00/17/1995	07:43:00	0.7808	33
00/17/1995	07:43:00	0.7809	33
00/17/1995	07:43:00	0.7808	33
00/17/1995	07:43:00	0.7809	33
00/17/1995	07:44:00	0.781	33
00/17/1995	07:44:59	0.7811	33
00/17/1995	07:44:59	0.781	33
00/17/1995	07:44:59	0.7811	33
00/17/1995	07:44:59	0.781	33
00/17/1995	07:44:59	0.7809	33
00/17/1995	07:46:00	0.781	33
00/17/1995	07:46:00	0.7809	33
00/17/1995	07:46:00	0.7808	33
00/17/1995	07:46:00	0.7809	33
00/17/1995	07:46:00	0.7811	33
00/17/1995	07:46:00	0.781	33
00/17/1995	07:46:00	0.7808	33
00/17/1995	07:47:00	0.7809	33
00/17/1995	07:47:00	0.7808	33
00/17/1995	07:47:59	0.7807	33
00/17/1995	07:47:59	0.7808	33
00/17/1995	07:47:59	0.7809	33
00/17/1995	07:49:00	0.781	33
00/17/1995	07:49:00	0.7811	33
00/17/1995	07:50:00	0.781	33
00/17/1995	07:50:00	0.7811	33
00/17/1995	07:50:00	0.781	33
00/17/1995	07:50:59	0.7811	33
00/17/1995	07:50:59	0.781	33
00/17/1995	07:50:59	0.7809	33
00/17/1995	07:51:59	0.7811	33
00/17/1995	07:51:59	0.7812	33
00/17/1995	07:51:59	0.7811	33
00/17/1995	07:53:00	0.7812	33
00/17/1995	07:53:00	0.7813	33
00/17/1995	07:53:00	0.7812	33
00/17/1995	07:54:00	0.7813	33
00/17/1995	07:54:00	0.7814	33
00/17/1995	07:56:00	0.7815	33
00/17/1995	07:56:00	0.7817	33
00/17/1995	07:57:00	0.7816	33
00/17/1995	07:57:00	0.7815	33
00/17/1995	07:57:00	0.7816	33
00/17/1995	07:57:59	0.7817	33
00/17/1995	07:57:59	0.7816	33
00/17/1995	07:57:59	0.7817	33
00/17/1995	07:57:59	0.7816	33
00/17/1995	07:59:00	0.7817	33
00/17/1995	07:59:00	0.7816	33
00/17/1995	07:59:00	0.7815	33
00/17/1995	07:59:00	0.7814	33
00/17/1995	08:00:00	0.7815	33
00/17/1995	08:00:00	0.7814	33
00/17/1995	08:00:00	0.7813	33
00/17/1995	08:00:00	0.7812	33
00/17/1995	08:00:59	0.7813	33
00/17/1995	08:00:59	0.7814	33
00/17/1995	08:02:00	0.7815	33
00/17/1995	08:03:00	0.7813	33
00/17/1995	08:03:00	0.7811	33
00/17/1995	08:03:00	0.781	33
00/17/1995	08:03:00	0.7811	33
00/17/1995	08:03:59	0.781	33
00/17/1995	08:03:59	0.7809	33
00/17/1995	08:04:59	0.7808	33
00/17/1995	08:04:59	0.7807	33
00/17/1995	08:04:59	0.7809	33
00/17/1995	08:04:59	0.7808	33
00/17/1995	08:04:59	0.7807	33
00/17/1995	08:04:59	0.7806	33
00/17/1995	08:06:00	0.7805	33
00/17/1995	08:06:00	0.7804	33
00/17/1995	08:06:00	0.7805	33
00/17/1995	08:06:00	0.7806	33
00/17/1995	08:06:59	0.7807	33
00/17/1995	08:06:59	0.7808	33
00/17/1995	08:06:59	0.7807	33
00/17/1995	08:07:59	0.7806	33
00/17/1995	08:07:59	0.7805	33
00/17/1995	08:09:00	0.7806	33
00/17/1995	08:09:00	0.7807	33
00/17/1995	08:09:00	0.7806	33
00/17/1995	08:10:00	0.7805	33
00/17/1995	08:10:00	0.7803	33
00/17/1995	08:10:00	0.7802	33
00/17/1995	08:10:00	0.7801	33
00/17/1995	08:10:00	0.7802	33
00/17/1995	08:10:00	0.7803	33
00/17/1995	08:10:59	0.7802	33
00/17/1995	08:10:59	0.7803	33
00/17/1995	08:10:59	0.7802	33
00/17/1995	08:10:59	0.7803	33
00/17/1995	08:10:59	0.7802	33
00/17/1995	08:12:00	0.7801	33
00/17/1995	08:12:00	0.78	33
00/17/1995	08:12:00	0.7801	33
00/17/1995	08:12:00	0.78	33
00/17/1995	08:12:00	0.7799	33
00/17/1995	08:12:00	0.7798	33
00/17/1995	08:12:00	0.7797	33
00/17/1995	08:12:00	0.7798	33
00/17/1995	08:12:00	0.7799	33
00/17/1995	08:12:00	0.7798	33
00/17/1995	08:13:00	0.7799	33
00/17/1995	08:13:00	0.7798	33
00/17/1995	08:13:00	0.7799	33
00/17/1995	08:13:00	0.7798	33
00/17/1995	08:13:00	0.7799	33
00/17/1995	08:13:00	0.78	33
00/17/1995	08:13:59	0.7799	33
00/17/1995	08:13:59	0.78	33
00/17/1995	08:13:59	0.7801	33
00/17/1995	08:13:59	0.7802	33
00/17/1995	08:13:59	0.7801	33
00/17/1995	08:15:00	0.78	33
00/17/1995	08:15:00	0.7799	33
00/17/1995	08:15:00	0.78	33
00/17/1995	08:15:00	0.7799	33
00/17/1995	08:15:00	0.7798	33
00/17/1995	08:15:00	0.7797	33
00/17/1995	08:15:00	0.7796	33
00/17/1995	08:15:00	0.7795	33
00/17/1995	08:15:00	0.7794	33
00/17/1995	08:15:00	0.7793	33
00/17/1995	08:15:00	0.7792	33
00/17/1995	08:15:00	0.7793	33
00/17/1995	08:15:00	0.7794	33
00/17/1995	08:15:00	0.7795	33
00/17/1995	08:16:00	0.7796	33
00/17/1995	08:16:00	0.7797	33
00/17/1995	08:16:00	0.7798	33
00/17/1995	08:16:00	0.7799	33
00/17/1995	08:16:00	0.78	33
00/17/1995	08:16:00	0.7797	33
00/17/1995	08:16:00	0.7796	33
00/17/1995	08:16:00	0.7795	33
00/17/1995	08:16:59	0.7794	33
00/17/1995	08:16:59	0.7793	33
00/17/1995	08:16:59	0.7794	33
00/17/1995	08:16:59	0.7795	33
00/17/1995	08:16:59	0.7794	33
00/17/1995	08:16:59	0.7793	33
00/17/1995	08:16:59	0.7792	33
00/17/1995	08:16:59	0.7793	33
00/17/1995	08:16:59	0.7794	33
00/17/1995	08:18:00	0.7793	33
00/17/1995	08:18:00	0.7792	33
00/17/1995	08:18:00	0.7793	33
00/17/1995	08:18:00	0.7794	33
00/17/1995	08:18:00	0.7795	33
00/17/1995	08:18:00	0.7796	33
00/17/1995	08:18:00	0.7795	33
00/17/1995	08:19:00	0.7794	33
00/17/1995	08:19:00	0.7793	33
00/17/1995	08:19:00	0.7792	33
00/17/1995	08:19:00	0.7791	33
00/17/1995	08:19:00	0.7789	33
00/17/1995	08:19:00	0.779	33
00/17/1995	08:19:00	0.7791	33
00/17/1995	08:19:00	0.779	33
00/17/1995	08:19:59	0.7792	33
00/17/1995	08:19:59	0.7793	33
00/17/1995	08:19:59	0.7794	33
00/17/1995	08:19:59	0.7795	33
00/17/1995	08:19:59	0.7796	33
00/17/1995	08:19:59	0.7795	33
00/17/1995	08:19:59	0.7794	33
00/17/1995	08:19:59	0.7795	33
00/17/1995	08:19:59	0.7796	33
00/17/1995	08:20:59	0.7797	33
00/17/1995	08:20:59	0.7796	33
00/17/1995	08:20:59	0.7795	33
00/17/1995	08:20:59	0.7793	33
00/17/1995	08:20:59	0.7792	33
00/17/1995	08:20:59	0.7793	33
00/17/1995	08:20:59	0.7794	33
00/17/1995	08:20:59	0.7793	33
00/17/1995	08:20:59	0.7792	33
00/17/1995	08:22:00	0.7793	33
00/17/1995	08:22:00	0.7792	33
00/17/1995	08:22:00	0.7793	33
00/17/1995	08:22:00	0.7794	33
00/17/1995	08:23:00	0.7795	33
00/17/1995	08:23:00	0.7796	33
00/17/1995	08:23:00	0.7797	33
00/17/1995	08:23:00	0.7796	33
00/17/1995	08:23:00	0.7795	33
00/17/1995	08:23:00	0.7793	33
00/17/1995	08:23:00	0.7794	33
00/17/1995	08:23:00	0.7794	33
00/17/1995	08:23:59	0.7793	33
00/17/1995	08:25:00	0.7792	33
00/17/1995	08:25:00	0.7793	33
00/17/1995	08:25:00	0.7794	33
00/17/1995	08:25:00	0.7795	33
00/17/1995	08:25:00	0.7794	33
00/17/1995	08:25:00	0.7793	33
00/17/1995	08:26:00	0.7794	33
00/17/1995	08:26:00	0.7795	33
00/17/1995	08:26:00	0.7794	33
00/17/1995	08:26:00	0.7796	33
00/17/1995	08:26:00	0.7797	33
00/17/1995	08:26:00	0.7798	33
00/17/1995	08:26:59	0.7799	33
00/17/1995	08:26:59	0.78	33
00/17/1995	08:26:59	0.7799	33
00/17/1995	08:28:00	0.78	33
00/17/1995	08:28:00	0.7799	33
00/17/1995	08:28:00	0.7798	33
00/17/1995	08:28:00	0.7799	33
00/17/1995	08:28:00	0.78	33
00/17/1995	08:29:00	0.7801	33
00/17/1995	08:29:00	0.7802	33
00/17/1995	08:29:00	0.7801	33
00/17/1995	08:29:00	0.78	33
00/17/1995	08:29:00	0.7801	33
00/17/1995	08:29:00	0.7802	33
00/17/1995	08:29:00	0.7803	33
00/17/1995	08:29:00	0.7802	33
00/17/1995	08:29:00	0.7801	33
00/17/1995	08:29:00	0.78	33
00/17/1995	08:29:00	0.7802	33
00/17/1995	08:29:00	0.7801	33
00/17/1995	08:29:59	0.7802	33
00/17/1995	08:29:59	0.7801	33
00/17/1995	08:29:59	0.7802	33
00/17/1995	08:29:59	0.7801	33
00/17/1995	08:29:59	0.78	33
00/17/1995	08:29:59	0.7802	33
00/17/1995	08:29:59	0.78	33
00/17/1995	08:31:00	0.7801	33
00/17/1995	08:31:00	0.7802	33
00/17/1995	08:31:00	0.7803	33
00/17/1995	08:31:00	0.7804	33
00/17/1995	08:32:00	0.7805	33
00/17/1995	08:32:00	0.7803	33
00/17/1995	08:32:00	0.7804	33
00/17/1995	08:32:00	0.7805	33
00/17/1995	08:32:59	0.7806	33
00/17/1995	08:32:59	0.7807	33
00/17/1995	08:32:59	0.7806	33
00/17/1995	08:32:59	0.7807	33
00/17/1995	08:32:59	0.7806	33
00/17/1995	08:32:59	0.7808	33
00/17/1995	08:34:00	0.7805	33
00/17/1995	08:34:00	0.7804	33
00/17/1995	08:35:00	0.7805	33
00/17/1995	08:35:00	0.7804	33
00/17/1995	08:35:00	0.7807	33
00/17/1995	08:35:00	0.7806	33
00/17/1995	08:35:00	0.7807	33
00/17/1995	08:35:00	0.7808	33
00/17/1995	08:35:59	0.7809	33
00/17/1995	08:35:59	0.7808	33
00/17/1995	08:35:59	0.7809	33
00/17/1995	08:35:59	0.7807	33
00/17/1995	08:36:59	0.7806	33
00/17/1995	08:36:59	0.7807	33
00/17/1995	08:36:59	0.7808	33
00/17/1995	08:36:59	0.7807	33
00/17/1995	08:38:00	0.7808	33
00/17/1995	08:38:00	0.781	33
00/17/1995	08:38:00	0.7809	33
00/17/1995	08:39:00	0.7808	33
00/17/1995	08:39:00	0.7809	33
00/17/1995	08:39:59	0.781	33
00/17/1995	08:39:59	0.7811	33
00/17/1995	08:39:59	0.7812	33
00/17/1995	08:39:59	0.7813	33
00/17/1995	08:39:59	0.7812	33
00/17/1995	08:39:59	0.7813	33
00/17/1995	08:39:59	0.7812	33
00/17/1995	08:41:00	0.7811	33
00/17/1995	08:41:00	0.781	33
00/17/1995	08:41:00	0.7809	33
00/17/1995	08:41:00	0.7811	33
00/17/1995	08:42:00	0.781	33
00/17/1995	08:42:00	0.7811	33
00/17/1995	08:42:00	0.7812	33
00/17/1995	08:42:00	0.7811	33
00/17/1995	08:42:00	0.7812	33
00/17/1995	08:42:59	0.7813	33
00/17/1995	08:42:59	0.7814	33
00/17/1995	08:42:59	0.7815	33
00/17/1995	08:42:59	0.7816	33
00/17/1995	08:42:59	0.7815	33
00/17/1995	08:42:59	0.7814	33
00/17/1995	08:44:00	0.7813	33
00/17/1995	08:44:00	0.7812	33
00/17/1995	08:44:00	0.7813	33
00/17/1995	08:44:00	0.7812	33
00/17/1995	08:44:00	0.7811	33
00/17/1995	08:44:00	0.7812	33
00/17/1995	08:45:00	0.7814	33
00/17/1995	08:45:00	0.7815	33
00/17/1995	08:45:00	0.7813	33
00/17/1995	08:45:00	0.7814	33
00/17/1995	08:45:00	0.7815	33
00/17/1995	08:45:59	0.7814	33
00/17/1995	08:45:59	0.7815	33
00/17/1995	08:45:59	0.7817	33
00/17/1995	08:45:59	0.7816	33
00/17/1995	08:45:59	0.7818	33
00/17/1995	08:47:00	0.7817	33
00/17/1995	08:47:00	0.7816	33
00/17/1995	08:47:00	0.7815	33
00/17/1995	08:47:00	0.7814	33
00/17/1995	08:47:00	0.7815	33
00/17/1995	08:47:00	0.7814	33
00/17/1995	08:48:00	0.7813	33
00/17/1995	08:48:00	0.7814	33
00/17/1995	08:48:00	0.7813	33
00/17/1995	08:48:00	0.7812	33
00/17/1995	08:48:59	0.7813	33
00/17/1995	08:48:59	0.7814	33
00/17/1995	08:48:59	0.7813	33
00/17/1995	08:48:59	0.7812	33
00/17/1995	08:48:59	0.7814	33
00/17/1995	08:48:59	0.7813	33
00/17/1995	08:48:59	0.7812	33
00/17/1995	08:48:59	0.7811	33
00/17/1995	08:49:59	0.7812	33
00/17/1995	08:49:59	0.7813	33
00/17/1995	08:49:59	0.7812	33
00/17/1995	08:49:59	0.7811	33
00/17/1995	08:49:59	0.7813	33
00/17/1995	08:51:00	0.7812	33
00/17/1995	08:51:00	0.7811	33
00/17/1995	08:51:00	0.7812	33
00/17/1995	08:51:00	0.7813	33
00/17/1995	08:51:00	0.7812	33
00/17/1995	08:51:00	0.7811	33
00/17/1995	08:51:59	0.781	33
00/17/1995	08:51:59	0.7811	33
00/17/1995	08:51:59	0.781	33
00/17/1995	08:51:59	0.7812	33
00/17/1995	08:51:59	0.7811	33
00/17/1995	08:51:59	0.781	33
00/17/1995	08:51:59	0.7809	33
00/17/1995	08:52:59	0.781	33
00/17/1995	08:52:59	0.7809	33
00/17/1995	08:52:59	0.7808	33
00/17/1995	08:52:59	0.7809	33
00/17/1995	08:52:59	0.7808	33
00/17/1995	08:52:59	0.7807	33
00/17/1995	08:52:59	0.7806	33
00/17/1995	08:54:00	0.7807	33
00/17/1995	08:54:00	0.7806	33
00/17/1995	08:54:00	0.7805	33
00/17/1995	08:54:00	0.7804	33
00/17/1995	08:54:00	0.7805	33
00/17/1995	08:54:00	0.7804	33
00/17/1995	08:55:00	0.7805	33
00/17/1995	08:55:00	0.7804	33
00/17/1995	08:55:00	0.7803	33
00/17/1995	08:55:00	0.7802	33
00/17/1995	08:55:00	0.7803	33
00/17/1995	08:55:00	0.7804	33
00/17/1995	08:55:00	0.78	33
00/17/1995	08:55:00	0.7801	33
00/17/1995	08:55:59	0.7803	33
00/17/1995	08:55:59	0.7802	33
00/17/1995	08:55:59	0.7801	33
00/17/1995	08:55:59	0.78	33
00/17/1995	08:57:00	0.7801	33
00/17/1995	08:57:00	0.78	33
00/17/1995	08:57:00	0.7799	33
00/17/1995	08:57:00	0.78	33
00/17/1995	08:57:00	0.7799	33
00/17/1995	08:57:00	0.7798	33
00/17/1995	08:57:00	0.7799	33
00/17/1995	08:57:00	0.78	33
00/17/1995	08:57:00	0.7799	33
00/17/1995	08:57:00	0.7798	33
00/17/1995	08:57:00	0.78	33
00/17/1995	08:58:00	0.7799	33
00/17/1995	08:58:00	0.7798	33
00/17/1995	08:58:00	0.7799	33
00/17/1995	08:58:00	0.7798	33
00/17/1995	08:58:00	0.7797	33
00/17/1995	08:58:00	0.7796	33
00/17/1995	08:58:00	0.7797	33
00/17/1995	08:58:59	0.7799	33
00/17/1995	08:58:59	0.7798	33
00/17/1995	08:58:59	0.7797	33
00/17/1995	08:58:59	0.7798	33
00/17/1995	08:58:59	0.7799	33
00/17/1995	08:58:59	0.7798	33
00/17/1995	08:58:59	0.7796	33
00/17/1995	08:58:59	0.7797	33
00/17/1995	08:58:59	0.7798	33
00/17/1995	08:58:59	0.7797	33
00/17/1995	09:00:00	0.7796	33
00/17/1995	09:00:00	0.7795	33
00/17/1995	09:00:00	0.7794	33
00/17/1995	09:00:00	0.7793	33
00/17/1995	09:00:00	0.7794	33
00/17/1995	09:00:00	0.7795	33
00/17/1995	09:00:00	0.7794	33
00/17/1995	09:01:00	0.7793	33
00/17/1995	09:01:00	0.7794	33
00/17/1995	09:01:00	0.7795	33
00/17/1995	09:01:00	0.7794	33
00/17/1995	09:01:00	0.7795	33
00/17/1995	09:01:00	0.7794	33
00/17/1995	09:01:00	0.7793	33
00/17/1995	09:01:00	0.7794	33
00/17/1995	09:01:00	0.7795	33
00/17/1995	09:01:00	0.7796	33
00/17/1995	09:01:59	0.7795	33
00/17/1995	09:01:59	0.7794	33
00/17/1995	09:01:59	0.7793	33
00/17/1995	09:01:59	0.7792	33
00/17/1995	09:03:00	0.7793	33
00/17/1995	09:03:00	0.7794	33
00/17/1995	09:03:00	0.7795	33
00/17/1995	09:03:00	0.7796	33
00/17/1995	09:03:00	0.7797	33
00/17/1995	09:03:00	0.7796	33
00/17/1995	09:04:00	0.7795	33
00/17/1995	09:04:00	0.7796	33
00/17/1995	09:04:00	0.7798	33
00/17/1995	09:04:00	0.7797	33
00/17/1995	09:04:00	0.7798	33
00/17/1995	09:04:59	0.7797	33
00/17/1995	09:04:59	0.7796	33
00/17/1995	09:04:59	0.7797	33
00/17/1995	09:05:59	0.7796	33
00/17/1995	09:05:59	0.7795	33
00/17/1995	09:05:59	0.7796	33
00/17/1995	09:05:59	0.7797	33
00/17/1995	09:05:59	0.7798	33
00/17/1995	09:08:00	0.7797	33
00/17/1995	09:08:00	0.7795	33
00/17/1995	09:08:00	0.7796	33
00/17/1995	09:08:00	0.7794	33
00/17/1995	09:08:00	0.7795	33
00/17/1995	09:08:00	0.7796	33
00/17/1995	09:08:59	0.7797	33
00/17/1995	09:08:59	0.7798	33
00/17/1995	09:08:59	0.7799	33
00/17/1995	09:08:59	0.78	33
00/17/1995	09:08:59	0.7799	33
00/17/1995	09:08:59	0.78	33
00/17/1995	09:10:00	0.7801	33
00/17/1995	09:10:00	0.7802	33
00/17/1995	09:10:00	0.7803	33
00/17/1995	09:10:00	0.7804	33
00/17/1995	09:10:00	0.7805	33
00/17/1995	09:10:00	0.7803	33
00/17/1995	09:10:00	0.7804	33
00/17/1995	09:11:00	0.7804	33
00/17/1995	09:11:00	0.7803	33
00/17/1995	09:11:00	0.7802	33
00/17/1995	09:11:00	0.7803	33
00/17/1995	09:11:00	0.7802	33
00/17/1995	09:11:00	0.7803	33
00/17/1995	09:11:59	0.7804	33
00/17/1995	09:11:59	0.7803	33
00/17/1995	09:11:59	0.7802	33
00/17/1995	09:13:00	0.7803	33
00/17/1995	09:13:00	0.7802	33
00/17/1995	09:13:00	0.7803	33
00/17/1995	09:14:00	0.7804	33
00/17/1995	09:14:00	0.7805	33
00/17/1995	09:14:00	0.7806	33
00/17/1995	09:14:59	0.7805	33
00/17/1995	09:14:59	0.7806	33
00/17/1995	09:14:59	0.7808	33
00/17/1995	09:14:59	0.7807	33
00/17/1995	09:14:59	0.7807	33
00/17/1995	09:16:00	0.7806	33
00/17/1995	09:16:00	0.7807	33
00/17/1995	09:16:00	0.7808	33
00/17/1995	09:17:00	0.7807	33
00/17/1995	09:17:00	0.7806	33
00/17/1995	09:17:00	0.7805	33
00/17/1995	09:17:00	0.7806	33
00/17/1995	09:17:00	0.7804	33
00/17/1995	09:17:00	0.7803	33
00/17/1995	09:17:00	0.7802	33
00/17/1995	09:17:59	0.7803	33
00/17/1995	09:17:59	0.7804	33
00/17/1995	09:17:59	0.7805	33
00/17/1995	09:19:00	0.7804	33
00/17/1995	09:19:00	0.7803	33
00/17/1995	09:19:00	0.7802	33
00/17/1995	09:19:00	0.78	33
00/17/1995	09:19:00	0.7799	33
00/17/1995	09:19:00	0.7798	33
00/17/1995	09:19:00	0.78	33
00/17/1995	09:20:00	0.7801	33
00/17/1995	09:20:00	0.7802	33
00/17/1995	09:20:00	0.7801	33
00/17/1995	09:20:00	0.7802	33
00/17/1995	09:20:00	0.7801	33
00/17/1995	09:20:00	0.7802	33
00/17/1995	09:20:00	0.7801	33
00/17/1995	09:20:00	0.78	33
00/17/1995	09:20:00	0.7801	33
00/17/1995	09:20:59	0.7802	33
00/17/1995	09:20:59	0.7801	33
00/17/1995	09:21:59	0.7802	33
00/17/1995	09:21:59	0.7803	33
00/17/1995	09:23:00	0.7801	33
00/17/1995	09:23:00	0.78	33
00/17/1995	09:24:00	0.7799	33
00/17/1995	09:24:00	0.7798	33
00/17/1995	09:24:00	0.7797	33
00/17/1995	09:24:00	0.7796	33
00/17/1995	09:24:00	0.7797	33
00/17/1995	09:24:59	0.7796	33
00/17/1995	09:24:59	0.7798	33
00/17/1995	09:24:59	0.7797	33
00/17/1995	09:24:59	0.7795	33
00/17/1995	09:24:59	0.7796	33
00/17/1995	09:24:59	0.7797	33
00/17/1995	09:24:59	0.7798	33
00/17/1995	09:26:00	0.7797	33
00/17/1995	09:26:00	0.7798	33
00/17/1995	09:26:00	0.7799	33
00/17/1995	09:26:00	0.7798	33
00/17/1995	09:27:00	0.7797	33
00/17/1995	09:27:00	0.7798	33
00/17/1995	09:27:59	0.7797	33
00/17/1995	09:27:59	0.7795	33
00/17/1995	09:27:59	0.7794	33
00/17/1995	09:27:59	0.7795	33
00/17/1995	09:29:00	0.7796	33
00/17/1995	09:29:00	0.7797	33
00/17/1995	09:30:00	0.7796	33
00/17/1995	09:30:00	0.7795	33
00/17/1995	09:30:00	0.7794	33
00/17/1995	09:30:59	0.7795	33
00/17/1995	09:30:59	0.7793	33
00/17/1995	09:32:00	0.7793	33
00/17/1995	09:32:00	0.7791	33
00/17/1995	09:32:00	0.779	33
00/17/1995	09:32:00	0.7791	33
00/17/1995	09:32:00	0.779	33
00/17/1995	09:32:00	0.7789	33
00/17/1995	09:32:00	0.7788	33
00/17/1995	09:33:00	0.7787	33
00/17/1995	09:33:00	0.7788	33
00/17/1995	09:33:00	0.7789	33
00/17/1995	09:33:00	0.779	33
00/17/1995	09:33:00	0.7789	33
00/17/1995	09:33:00	0.7788	33
00/17/1995	09:33:00	0.7787	33
00/17/1995	09:33:00	0.7786	33
00/17/1995	09:33:00	0.7788	33
00/17/1995	09:33:00	0.7789	33
00/17/1995	09:33:00	0.779	33
00/17/1995	09:33:00	0.7791	33
00/17/1995	09:33:00	0.7793	33
00/17/1995	09:33:59	0.7791	33
00/17/1995	09:33:59	0.779	33
00/17/1995	09:33:59	0.7789	33
00/17/1995	09:33:59	0.7792	33
00/17/1995	09:33:59	0.779	33
00/17/1995	09:33:59	0.7791	33
00/17/1995	09:33:59	0.7792	33
00/17/1995	09:34:59	0.7793	33
00/17/1995	09:34:59	0.7792	33
00/17/1995	09:34:59	0.7791	33
00/17/1995	09:34:59	0.7792	33
00/17/1995	09:34:59	0.7793	33
00/17/1995	09:34:59	0.7794	33
00/17/1995	09:34:59	0.7792	33
00/17/1995	09:34:59	0.7791	33
00/17/1995	09:34:59	0.779	33
00/17/1995	09:36:00	0.7789	33
00/17/1995	09:36:00	0.7788	33
00/17/1995	09:36:00	0.7787	33
00/17/1995	09:36:00	0.7786	33
00/17/1995	09:36:00	0.7787	33
00/17/1995	09:36:00	0.7788	33
00/17/1995	09:36:00	0.7787	33
00/17/1995	09:36:00	0.7788	33
00/17/1995	09:36:59	0.7789	33
00/17/1995	09:36:59	0.7788	33
00/17/1995	09:36:59	0.7789	33
00/17/1995	09:36:59	0.779	33
00/17/1995	09:36:59	0.7789	33
00/17/1995	09:36:59	0.7788	33
00/17/1995	09:36:59	0.7789	33
00/17/1995	09:37:59	0.7788	33
00/17/1995	09:37:59	0.7787	33
00/17/1995	09:37:59	0.7786	33
00/17/1995	09:37:59	0.7787	33
00/17/1995	09:37:59	0.7785	33
00/17/1995	09:37:59	0.7786	33
00/17/1995	09:37:59	0.7787	33
00/17/1995	09:37:59	0.7786	33
00/17/1995	09:37:59	0.7785	33
00/17/1995	09:37:59	0.7783	33
00/17/1995	09:37:59	0.7784	33
00/17/1995	09:39:00	0.7784	33
00/17/1995	09:39:00	0.7783	33
00/17/1995	09:39:00	0.7782	33
00/17/1995	09:39:00	0.7781	33
00/17/1995	09:39:00	0.7782	33
00/17/1995	09:39:00	0.7783	33
00/17/1995	09:39:00	0.7784	33
00/17/1995	09:39:00	0.7785	33
00/17/1995	09:40:00	0.7786	33
00/17/1995	09:40:00	0.7785	33
00/17/1995	09:40:00	0.7786	33
00/17/1995	09:40:00	0.7787	33
00/17/1995	09:40:00	0.7786	33
00/17/1995	09:40:00	0.7785	33
00/17/1995	09:40:00	0.7784	33
00/17/1995	09:40:00	0.7785	33
00/17/1995	09:40:59	0.7784	33
00/17/1995	09:40:59	0.7785	33
00/17/1995	09:40:59	0.7784	33
00/17/1995	09:40:59	0.7783	33
00/17/1995	09:40:59	0.7785	33
00/17/1995	09:40:59	0.7786	33
00/17/1995	09:40:59	0.7787	33
00/17/1995	09:42:00	0.7786	33
00/17/1995	09:42:00	0.7785	33
00/17/1995	09:42:00	0.7784	33
00/17/1995	09:42:00	0.7783	33
00/17/1995	09:42:00	0.7784	33
00/17/1995	09:43:00	0.7786	33
00/17/1995	09:43:00	0.7787	33
00/17/1995	09:43:00	0.7785	33
00/17/1995	09:43:00	0.7787	33
00/17/1995	09:43:00	0.7788	33
00/17/1995	09:43:59	0.779	33
00/17/1995	09:43:59	0.7789	33
00/17/1995	09:43:59	0.7788	33
00/17/1995	09:43:59	0.779	33
00/17/1995	09:43:59	0.7789	33
00/17/1995	09:43:59	0.7788	33
00/17/1995	09:43:59	0.7789	33
00/17/1995	09:45:00	0.7788	33
00/17/1995	09:45:00	0.7789	33
00/17/1995	09:45:00	0.779	33
00/17/1995	09:45:00	0.7789	33
00/17/1995	09:45:00	0.7788	33
00/17/1995	09:45:00	0.7789	33
00/17/1995	09:45:00	0.7788	33
00/17/1995	09:45:00	0.7787	33
00/17/1995	09:46:00	0.7786	33
00/17/1995	09:46:00	0.7787	33
00/17/1995	09:46:00	0.7786	33
00/17/1995	09:46:59	0.7787	33
00/17/1995	09:46:59	0.7788	33
00/17/1995	09:46:59	0.7789	33
00/17/1995	09:46:59	0.7788	33
00/17/1995	09:46:59	0.7789	33
00/17/1995	09:48:00	0.779	33
00/17/1995	09:48:00	0.7789	33
00/17/1995	09:48:00	0.7788	33
00/17/1995	09:48:00	0.7789	33
00/17/1995	09:49:00	0.7788	33
00/17/1995	09:49:00	0.7787	33
00/17/1995	09:49:00	0.7788	33
00/17/1995	09:49:00	0.7789	33
00/17/1995	09:49:00	0.7788	33
00/17/1995	09:49:00	0.7787	33
00/17/1995	09:49:00	0.7788	33
00/17/1995	09:49:59	0.7789	33
00/17/1995	09:49:59	0.7788	33
00/17/1995	09:49:59	0.7787	33
00/17/1995	09:49:59	0.7786	33
00/17/1995	09:49:59	0.7785	33
00/17/1995	09:50:59	0.7784	33
00/17/1995	09:50:59	0.7785	33
00/17/1995	09:50:59	0.7786	33
00/17/1995	09:50:59	0.7787	33
00/17/1995	09:50:59	0.7788	33
00/17/1995	09:52:00	0.7789	33
00/17/1995	09:52:00	0.779	33
00/17/1995	09:52:00	0.7791	33
00/17/1995	09:52:00	0.7792	33
00/17/1995	09:53:00	0.7791	33
00/17/1995	09:53:00	0.7792	33
00/17/1995	09:53:00	0.7791	33
00/17/1995	09:53:00	0.7792	33
00/17/1995	09:53:00	0.7793	33
00/17/1995	09:53:00	0.7792	33
00/17/1995	09:53:59	0.7791	33
00/17/1995	09:53:59	0.779	33
00/17/1995	09:55:00	0.7791	33
00/17/1995	09:55:00	0.779	33
00/17/1995	09:55:00	0.7792	33
00/17/1995	09:55:00	0.7791	33
00/17/1995	09:55:00	0.7792	33
00/17/1995	09:55:00	0.7791	33
00/17/1995	09:56:00	0.7792	33
00/17/1995	09:56:00	0.7793	33
00/17/1995	09:56:00	0.7792	33
00/17/1995	09:56:00	0.7794	33
00/17/1995	09:56:00	0.7793	33
00/17/1995	09:56:59	0.7792	33
00/17/1995	09:56:59	0.779	33
00/17/1995	09:56:59	0.7789	33
00/17/1995	09:58:00	0.7788	33
00/17/1995	09:58:00	0.7789	33
00/17/1995	09:58:00	0.779	33
00/17/1995	09:58:00	0.7791	33
00/17/1995	09:59:00	0.7792	33
00/17/1995	09:59:59	0.7793	33
00/17/1995	09:59:59	0.7794	33
00/17/1995	09:59:59	0.7795	33
00/17/1995	09:59:59	0.7796	33
00/17/1995	10:01:00	0.7795	33
00/17/1995	10:01:00	0.7794	33
00/17/1995	10:01:00	0.7795	33
00/17/1995	10:01:00	0.7794	33
00/17/1995	10:01:00	0.7795	33
00/17/1995	10:01:00	0.7796	33
00/17/1995	10:01:00	0.7797	33
00/17/1995	10:01:00	0.7795	33
00/17/1995	10:02:00	0.7796	33
00/17/1995	10:02:00	0.7797	33
00/17/1995	10:02:00	0.7796	33
00/17/1995	10:02:00	0.7797	33
00/17/1995	10:02:59	0.7798	33
00/17/1995	10:02:59	0.7797	33
00/17/1995	10:02:59	0.7798	33
00/17/1995	10:02:59	0.7797	33
00/17/1995	10:02:59	0.7798	33
00/17/1995	10:02:59	0.7797	33
00/17/1995	10:04:00	0.7796	33
00/17/1995	10:04:00	0.7795	33
00/17/1995	10:04:00	0.7796	33
00/17/1995	10:04:00	0.7797	33
00/17/1995	10:04:00	0.7795	33
00/17/1995	10:05:00	0.7794	33
00/17/1995	10:05:00	0.7795	33
00/17/1995	10:05:00	0.7796	33
00/17/1995	10:05:00	0.7797	33
00/17/1995	10:05:00	0.7796	33
00/17/1995	10:05:59	0.7798	33
00/17/1995	10:05:59	0.7797	33
00/17/1995	10:05:59	0.7796	33
00/17/1995	10:06:59	0.7795	33
00/17/1995	10:06:59	0.7796	33
00/17/1995	10:06:59	0.7797	33
00/17/1995	10:06:59	0.7796	33
00/17/1995	10:09:00	0.7797	33
00/17/1995	10:09:00	0.7796	33
00/17/1995	10:09:00	0.7797	33
00/17/1995	10:09:00	0.7796	33
00/17/1995	10:09:00	0.7795	33
00/17/1995	10:09:59	0.7796	33
00/17/1995	10:09:59	0.7795	33
00/17/1995	10:09:59	0.7794	33
00/17/1995	10:11:00	0.7793	33
00/17/1995	10:12:00	0.7795	33
00/17/1995	10:12:00	0.7794	33
00/17/1995	10:12:59	0.7793	33
00/17/1995	10:12:59	0.7795	33
00/17/1995	10:12:59	0.7796	33
00/17/1995	10:12:59	0.7795	33
00/17/1995	10:12:59	0.7796	33
00/17/1995	10:14:00	0.7794	33
00/17/1995	10:14:00	0.7795	33
00/17/1995	10:14:00	0.7794	33
00/17/1995	10:14:00	0.7793	33
00/17/1995	10:14:00	0.7792	33
00/17/1995	10:14:00	0.7793	33
00/17/1995	10:15:00	0.7792	33
00/17/1995	10:15:00	0.7789	33
00/17/1995	10:15:00	0.779	33
00/17/1995	10:15:59	0.7788	33
00/17/1995	10:15:59	0.7789	33
00/17/1995	10:15:59	0.779	33
00/17/1995	10:17:00	0.7789	33
00/17/1995	10:17:00	0.7788	33
00/17/1995	10:17:00	0.7787	33
00/17/1995	10:18:00	0.7788	33
00/17/1995	10:18:00	0.7787	33
00/17/1995	10:18:59	0.7786	33
00/17/1995	10:19:59	0.7787	33
00/17/1995	10:19:59	0.7789	33
00/17/1995	10:19:59	0.7788	33
00/17/1995	10:19:59	0.7789	33
00/17/1995	10:21:00	0.779	33
00/17/1995	10:21:00	0.7789	33
00/17/1995	10:21:59	0.7788	33
00/17/1995	10:21:59	0.7787	33
00/17/1995	10:22:59	0.7789	33
00/17/1995	10:24:00	0.779	33
00/17/1995	10:25:00	0.7793	33
00/17/1995	10:25:00	0.7792	33
00/17/1995	10:25:00	0.7791	33
00/17/1995	10:25:59	0.7794	33
00/17/1995	10:25:59	0.7795	33
00/17/1995	10:25:59	0.7794	33
00/17/1995	10:25:59	0.7795	33
00/17/1995	10:25:59	0.7796	33
00/17/1995	10:27:00	0.7795	33
00/17/1995	10:27:00	0.7794	33
00/17/1995	10:27:00	0.7793	33
00/17/1995	10:27:00	0.7792	33
00/17/1995	10:27:00	0.7791	33
00/17/1995	10:28:00	0.779	33
00/17/1995	10:28:00	0.7789	33
00/17/1995	10:28:00	0.7791	33
00/17/1995	10:28:00	0.7793	33
00/17/1995	10:28:00	0.7792	33
00/17/1995	10:28:00	0.7793	33
00/17/1995	10:28:59	0.7794	33
00/17/1995	10:28:59	0.7793	33
00/17/1995	10:28:59	0.7794	33
00/17/1995	10:30:00	0.7793	33
00/17/1995	10:30:00	0.7792	33
00/17/1995	10:30:00	0.7791	33
00/17/1995	10:31:00	0.7792	33
00/17/1995	10:31:00	0.7795	33
00/17/1995	10:31:00	0.7793	33
00/17/1995	10:31:59	0.7792	33
00/17/1995	10:31:59	0.7793	33
00/17/1995	10:31:59	0.7794	33
00/17/1995	10:33:00	0.7791	33
00/17/1995	10:33:00	0.779	33
00/17/1995	10:34:00	0.7789	33
00/17/1995	10:34:00	0.779	33
00/17/1995	10:34:00	0.7791	33
00/17/1995	10:34:59	0.779	33
00/17/1995	10:34:59	0.7791	33
00/17/1995	10:35:59	0.7794	33
00/17/1995	10:35:59	0.7793	33
00/17/1995	10:35:59	0.7792	33
00/17/1995	10:37:00	0.7793	33
00/17/1995	10:37:00	0.7794	33
00/17/1995	10:37:00	0.7795	33
00/17/1995	10:38:00	0.7794	33
00/17/1995	10:38:59	0.7795	33
00/17/1995	10:38:59	0.7796	33
00/17/1995	10:40:00	0.7797	33
00/17/1995	10:41:00	0.7795	33
00/17/1995	10:41:00	0.7797	33
00/17/1995	10:41:00	0.7799	33
00/17/1995	10:41:00	0.7797	33
00/17/1995	10:41:00	0.7799	33
00/17/1995	10:41:00	0.7797	33
00/17/1995	10:41:59	0.7796	33
00/17/1995	10:43:00	0.7797	33
00/17/1995	10:43:00	0.7795	33
00/17/1995	10:43:00	0.7796	33
00/17/1995	10:44:00	0.7793	33
00/17/1995	10:44:00	0.7795	33
00/17/1995	10:44:00	0.7796	33
00/17/1995	10:44:00	0.7797	33
00/17/1995	10:44:00	0.7798	33
00/17/1995	10:44:59	0.7797	33
00/17/1995	10:44:59	0.7798	33
00/17/1995	10:44:59	0.7799	33
00/17/1995	10:46:00	0.78	33
00/17/1995	10:46:00	0.7796	33
00/17/1995	10:46:00	0.7797	33
00/17/1995	10:46:00	0.7796	33
00/17/1995	10:47:00	0.7795	33
00/17/1995	10:47:00	0.7794	33
00/17/1995	10:47:00	0.7795	33
00/17/1995	10:47:00	0.7794	33
00/17/1995	10:47:00	0.7793	33
00/17/1995	10:47:00	0.7792	33
00/17/1995	10:47:59	0.7793	33
00/17/1995	10:47:59	0.7794	33
00/17/1995	10:47:59	0.7793	33
00/17/1995	10:47:59	0.7792	33
00/17/1995	10:50:00	0.7795	33
00/17/1995	10:50:00	0.7794	33
00/17/1995	10:50:00	0.7795	33
00/17/1995	10:50:59	0.7794	33
00/17/1995	10:50:59	0.7793	33
00/17/1995	10:50:59	0.7792	33
00/17/1995	10:50:59	0.7793	33
00/17/1995	10:50:59	0.7792	33
00/17/1995	10:53:00	0.7794	33
00/17/1995	10:53:00	0.7793	33
00/17/1995	10:54:00	0.7794	33
00/17/1995	10:54:00	0.7795	33
00/17/1995	10:54:00	0.7796	33
00/17/1995	10:54:00	0.7795	33
00/17/1995	10:54:00	0.7796	33
00/17/1995	10:54:00	0.7795	33
00/17/1995	10:54:59	0.7796	33
00/17/1995	10:57:59	0.7797	33
00/17/1995	10:57:59	0.7796	33
00/17/1995	10:59:00	0.7797	33
00/17/1995	10:59:00	0.7798	33
00/17/1995	10:59:00	0.7799	33
00/17/1995	10:59:00	0.78	33
00/17/1995	10:59:00	0.7801	33
00/17/1995	11:00:00	0.78	33
00/17/1995	11:00:00	0.7801	33
00/17/1995	11:00:00	0.78	33
00/17/1995	11:00:59	0.7801	33
00/17/1995	11:00:59	0.7803	33
00/17/1995	11:02:00	0.7805	33
00/17/1995	11:02:00	0.7803	33
00/17/1995	11:02:00	0.7805	33
00/17/1995	11:02:00	0.7803	33
00/17/1995	11:02:00	0.7802	33
00/17/1995	11:02:00	0.7801	33
00/17/1995	11:03:00	0.7802	33
00/17/1995	11:03:00	0.7801	33
00/17/1995	11:03:00	0.78	33
00/17/1995	11:03:00	0.7801	33
00/17/1995	11:03:59	0.78	33
00/17/1995	11:03:59	0.7799	33
00/17/1995	11:03:59	0.78	33
00/17/1995	11:03:59	0.7801	33
00/17/1995	11:03:59	0.78	33
00/17/1995	11:03:59	0.7801	33
00/17/1995	11:03:59	0.7802	33
00/17/1995	11:04:59	0.78	33
00/17/1995	11:04:59	0.7799	33
00/17/1995	11:04:59	0.78	33
00/17/1995	11:06:00	0.7799	33
00/17/1995	11:06:00	0.78	33
00/17/1995	11:06:00	0.7801	33
00/17/1995	11:06:00	0.7802	33
00/17/1995	11:06:00	0.7801	33
00/17/1995	11:06:00	0.78	33
00/17/1995	11:06:59	0.7801	33
00/17/1995	11:06:59	0.7802	33
00/17/1995	11:06:59	0.7801	33
00/17/1995	11:07:59	0.78	33
00/17/1995	11:07:59	0.7799	33
00/17/1995	11:07:59	0.78	33
00/17/1995	11:09:00	0.7802	33
00/17/1995	11:09:00	0.7803	33
00/17/1995	11:09:00	0.7801	33
00/17/1995	11:09:00	0.78	33
00/17/1995	11:10:00	0.7801	33
00/17/1995	11:10:59	0.7799	33
00/17/1995	11:10:59	0.7798	33
00/17/1995	11:12:00	0.7797	33
00/17/1995	11:12:00	0.7798	33
00/17/1995	11:13:59	0.7797	33
00/17/1995	11:15:00	0.7796	33
00/17/1995	11:15:00	0.7798	33
00/17/1995	11:15:00	0.78	33
00/17/1995	11:16:00	0.7802	33
00/17/1995	11:16:00	0.7803	33
00/17/1995	11:16:00	0.7801	33
00/17/1995	11:16:59	0.7802	33
00/17/1995	11:16:59	0.7803	33
00/17/1995	11:16:59	0.7802	33
00/17/1995	11:18:00	0.7801	33
00/17/1995	11:18:00	0.7802	33
00/17/1995	11:18:00	0.78	33
00/17/1995	11:19:00	0.7801	33
00/17/1995	11:19:00	0.7802	33
00/17/1995	11:19:59	0.7803	33
00/17/1995	11:19:59	0.7804	33
00/17/1995	11:19:59	0.7803	33
00/17/1995	11:20:59	0.7804	33
00/17/1995	11:20:59	0.7805	33
00/17/1995	11:20:59	0.7806	33
00/17/1995	11:20:59	0.7807	33
00/17/1995	11:20:59	0.7808	33
00/17/1995	11:20:59	0.7806	33
00/17/1995	11:20:59	0.7805	33
00/17/1995	11:22:00	0.7803	33
00/17/1995	11:22:00	0.7804	33
00/17/1995	11:22:00	0.7805	33
00/17/1995	11:22:00	0.7806	33
00/17/1995	11:23:00	0.7807	33
00/17/1995	11:23:00	0.7806	33
00/17/1995	11:23:00	0.7804	33
00/17/1995	11:23:59	0.7802	33
00/17/1995	11:23:59	0.7804	33
00/17/1995	11:23:59	0.7806	33
00/17/1995	11:25:00	0.7807	33
00/17/1995	11:25:00	0.7808	33
00/17/1995	11:26:00	0.7809	33
00/17/1995	11:26:00	0.781	33
00/17/1995	11:26:00	0.7809	33
00/17/1995	11:26:00	0.7807	33
00/17/1995	11:26:00	0.7808	33
00/17/1995	11:26:59	0.7807	33
00/17/1995	11:26:59	0.7806	33
00/17/1995	11:26:59	0.7809	33
00/17/1995	11:26:59	0.781	33
00/17/1995	11:26:59	0.7809	33
00/17/1995	11:28:00	0.781	33
00/17/1995	11:28:00	0.7811	33
00/17/1995	11:28:00	0.7812	33
00/17/1995	11:28:00	0.7813	33
00/17/1995	11:28:00	0.7812	33
00/17/1995	11:28:00	0.7813	33
00/17/1995	11:29:00	0.7812	33
00/17/1995	11:29:00	0.7813	33
00/17/1995	11:29:00	0.7814	33
00/17/1995	11:29:00	0.7813	33
00/17/1995	11:29:59	0.7814	33
00/17/1995	11:29:59	0.7813	33
00/17/1995	11:29:59	0.7811	33
00/17/1995	11:29:59	0.7812	33
00/17/1995	11:31:00	0.7811	33
00/17/1995	11:31:00	0.7812	33
00/17/1995	11:31:00	0.7813	33
00/17/1995	11:32:00	0.7814	33
00/17/1995	11:32:00	0.7815	33
00/17/1995	11:32:00	0.7816	33
00/17/1995	11:32:00	0.7817	33
00/17/1995	11:32:00	0.7816	33
00/17/1995	11:32:00	0.7815	33
00/17/1995	11:32:00	0.7816	33
00/17/1995	11:32:59	0.7817	33
00/17/1995	11:32:59	0.7816	33
00/17/1995	11:32:59	0.7814	33
00/17/1995	11:32:59	0.7813	33
00/17/1995	11:32:59	0.7812	33
00/17/1995	11:32:59	0.7811	33
00/17/1995	11:34:00	0.7812	33
00/17/1995	11:34:00	0.7811	33
00/17/1995	11:34:00	0.781	33
00/17/1995	11:34:00	0.7809	33
00/17/1995	11:34:00	0.781	33
00/17/1995	11:34:00	0.7811	33
00/17/1995	11:34:00	0.781	33
00/17/1995	11:34:00	0.7811	33
00/17/1995	11:35:00	0.7813	33
00/17/1995	11:35:00	0.7816	33
00/17/1995	11:35:00	0.7814	33
00/17/1995	11:35:00	0.7815	33
00/17/1995	11:35:59	0.7816	33
00/17/1995	11:35:59	0.7817	33
00/17/1995	11:35:59	0.7818	33
00/17/1995	11:35:59	0.7817	33
00/17/1995	11:35:59	0.7816	33
00/17/1995	11:35:59	0.7817	33
00/17/1995	11:35:59	0.7816	33
00/17/1995	11:35:59	0.7814	33
00/17/1995	11:36:59	0.7813	33
00/17/1995	11:36:59	0.7814	33
00/17/1995	11:36:59	0.7815	33
00/17/1995	11:36:59	0.7814	33
00/17/1995	11:36:59	0.7813	33
00/17/1995	11:36:59	0.7812	33
00/17/1995	11:38:00	0.7813	33
00/17/1995	11:38:00	0.7812	33
00/17/1995	11:38:00	0.7811	33
00/17/1995	11:38:00	0.781	33
00/17/1995	11:39:00	0.7811	33
00/17/1995	11:39:00	0.7812	33
00/17/1995	11:39:00	0.7811	33
00/17/1995	11:39:00	0.7813	33
00/17/1995	11:39:59	0.7812	33
00/17/1995	11:39:59	0.7811	33
00/17/1995	11:39:59	0.781	33
00/17/1995	11:39:59	0.7812	33
00/17/1995	11:41:00	0.7811	33
00/17/1995	11:41:00	0.7812	33
00/17/1995	11:41:00	0.781	33
00/17/1995	11:42:59	0.7811	33
00/17/1995	11:42:59	0.781	33
00/17/1995	11:42:59	0.7809	33
00/17/1995	11:42:59	0.7808	33
00/17/1995	11:42:59	0.7807	33
00/17/1995	11:44:00	0.7806	33
00/17/1995	11:44:00	0.7805	33
00/17/1995	11:44:00	0.7807	33
00/17/1995	11:45:00	0.7806	33
00/17/1995	11:45:00	0.7805	33
00/17/1995	11:45:00	0.7804	33
00/17/1995	11:45:00	0.7805	33
00/17/1995	11:45:00	0.7806	33
00/17/1995	11:45:00	0.7807	33
00/17/1995	11:45:00	0.7806	33
00/17/1995	11:45:59	0.7805	33
00/17/1995	11:45:59	0.7804	33
00/17/1995	11:47:00	0.7802	33
00/17/1995	11:47:00	0.7803	33
00/17/1995	11:47:00	0.7804	33
00/17/1995	11:47:00	0.7805	33
00/17/1995	11:48:00	0.7806	33
00/17/1995	11:48:00	0.7807	33
00/17/1995	11:48:00	0.7806	33
00/17/1995	11:48:00	0.7805	33
00/17/1995	11:48:00	0.7804	33
00/17/1995	11:48:59	0.7803	33
00/17/1995	11:48:59	0.7804	33
00/17/1995	11:48:59	0.7805	33
00/17/1995	11:48:59	0.7804	33
00/17/1995	11:48:59	0.7802	33
00/17/1995	11:48:59	0.7801	33
00/17/1995	11:48:59	0.78	33
00/17/1995	11:49:59	0.7801	33
00/17/1995	11:49:59	0.7802	33
00/17/1995	11:49:59	0.7803	33
00/17/1995	11:49:59	0.7802	33
00/17/1995	11:49:59	0.7801	33
00/17/1995	11:49:59	0.7802	33
00/17/1995	11:51:00	0.7803	33
00/17/1995	11:51:00	0.7802	33
00/17/1995	11:51:00	0.7803	33
00/17/1995	11:51:59	0.7804	33
00/17/1995	11:52:59	0.7803	33
00/17/1995	11:52:59	0.7804	33
00/17/1995	11:52:59	0.7805	33
00/17/1995	11:52:59	0.7803	33
00/17/1995	11:54:00	0.7802	33
00/17/1995	11:54:00	0.7801	33
00/17/1995	11:55:00	0.7804	33
00/17/1995	11:55:59	0.7803	33
00/17/1995	11:57:00	0.7804	33
00/17/1995	11:57:00	0.7805	33
00/17/1995	11:58:00	0.7807	33
00/17/1995	11:58:00	0.7806	33
00/17/1995	11:58:00	0.7807	33
00/17/1995	11:58:59	0.7808	33
00/17/1995	11:58:59	0.7807	33
00/17/1995	11:58:59	0.7806	33
00/17/1995	12:00:00	0.7807	33
00/17/1995	12:01:00	0.7808	33
00/17/1995	12:01:00	0.7807	33
00/17/1995	12:01:00	0.7806	33
00/17/1995	12:01:00	0.7807	33
00/17/1995	12:01:00	0.7808	33
00/17/1995	12:01:59	0.7807	33
00/17/1995	12:01:59	0.7808	33
00/17/1995	12:01:59	0.7809	33
00/17/1995	12:01:59	0.7808	33
00/17/1995	12:01:59	0.7809	33
00/17/1995	12:01:59	0.781	33
00/17/1995	12:03:00	0.7809	33
00/17/1995	12:03:00	0.7808	33
00/17/1995	12:03:00	0.7806	33
00/17/1995	12:03:00	0.7807	33
00/17/1995	12:03:00	0.7808	33
00/17/1995	12:04:00	0.7806	33
00/17/1995	12:04:00	0.7807	33
00/17/1995	12:04:00	0.7806	33
00/17/1995	12:04:00	0.7805	33
00/17/1995	12:04:00	0.7804	33
00/17/1995	12:04:00	0.7805	33
00/17/1995	12:05:59	0.7806	33
00/17/1995	12:08:00	0.7805	33
00/17/1995	12:08:59	0.7802	33
00/17/1995	12:08:59	0.7804	33
00/17/1995	12:10:00	0.7804	33
00/17/1995	12:11:00	0.7803	33
00/17/1995	12:11:59	0.7807	33
00/17/1995	12:13:00	0.7804	33
00/17/1995	12:14:00	0.7805	33
00/17/1995	12:14:00	0.7806	33
00/17/1995	12:16:00	0.7804	33
00/17/1995	12:17:00	0.7803	33
00/17/1995	12:19:00	0.7804	33
00/17/1995	12:19:00	0.7805	33
00/17/1995	12:19:00	0.7806	33
00/17/1995	12:19:00	0.7807	33
00/17/1995	12:20:00	0.7803	33
00/17/1995	12:20:00	0.7804	33
00/17/1995	12:20:00	0.7805	33
00/17/1995	12:20:59	0.7804	33
00/17/1995	12:21:59	0.7806	33
00/17/1995	12:21:59	0.7805	33
00/17/1995	12:21:59	0.7804	33
00/17/1995	12:23:00	0.7805	33
00/17/1995	12:24:00	0.7804	33
00/17/1995	12:24:00	0.7805	33
00/17/1995	12:24:00	0.7804	33
00/17/1995	12:24:59	0.7805	33
00/17/1995	12:26:00	0.7806	33
00/17/1995	12:27:59	0.7807	33
00/17/1995	12:32:00	0.7805	33
00/17/1995	12:32:00	0.7804	33
00/17/1995	12:33:00	0.7803	33
00/17/1995	12:34:59	0.7802	33
00/17/1995	12:34:59	0.7803	33
00/17/1995	12:37:59	0.7802	33
00/17/1995	12:39:00	0.7803	33
00/17/1995	12:40:59	0.7804	33
00/17/1995	12:42:00	0.7808	33
00/17/1995	12:42:00	0.7809	33
00/17/1995	12:42:00	0.781	33
00/17/1995	12:43:00	0.7808	33
00/17/1995	12:43:00	0.7809	33
00/17/1995	12:45:00	0.7808	33
00/17/1995	12:45:00	0.7809	33
00/17/1995	12:45:00	0.781	33
00/17/1995	12:45:00	0.7809	33
00/17/1995	12:46:59	0.7808	33
00/17/1995	12:46:59	0.7809	33
00/17/1995	12:46:59	0.781	33
00/17/1995	12:49:00	0.7809	33
00/17/1995	12:49:00	0.7808	33
00/17/1995	12:49:59	0.7807	33
00/17/1995	12:49:59	0.7808	33
00/17/1995	12:50:59	0.781	33
00/17/1995	12:52:00	0.7807	33
00/17/1995	12:53:00	0.781	33
00/17/1995	12:53:59	0.7808	33
00/17/1995	12:53:59	0.781	33
00/17/1995	12:55:00	0.7811	33
00/17/1995	12:55:00	0.781	33
00/17/1995	12:56:00	0.7809	33
00/17/1995	12:56:00	0.7808	33
00/17/1995	12:56:59	0.7807	33
00/17/1995	12:58:00	0.7806	33
00/17/1995	12:58:00	0.7805	33
00/17/1995	12:58:00	0.7806	33
00/17/1995	12:58:00	0.7805	33
00/17/1995	12:59:00	0.7804	33
00/17/1995	12:59:00	0.7803	33
00/17/1995	12:59:00	0.7806	33
00/17/1995	12:59:59	0.7808	33
00/17/1995	13:02:00	0.7807	33
00/17/1995	13:02:00	0.7806	33
00/17/1995	13:02:00	0.7807	33
00/17/1995	13:02:00	0.7808	33
00/17/1995	13:02:59	0.781	33
00/17/1995	13:02:59	0.7809	33
00/17/1995	13:04:00	0.7808	33
00/17/1995	13:05:59	0.7807	33
00/17/1995	13:05:59	0.7806	33
00/17/1995	13:06:59	0.7805	33
00/17/1995	13:08:00	0.7806	33
00/17/1995	13:09:59	0.7805	33
00/17/1995	13:12:59	0.7806	33
00/17/1995	13:14:00	0.7805	33
00/17/1995	13:14:00	0.7806	33
00/17/1995	13:18:00	0.7805	33
00/17/1995	13:18:00	0.7804	33
00/17/1995	13:18:59	0.7805	33
00/17/1995	13:21:00	0.7806	33
00/17/1995	13:22:59	0.7805	33
00/17/1995	13:22:59	0.7804	33
00/17/1995	13:25:59	0.7805	33
00/17/1995	13:25:59	0.7806	33
00/17/1995	13:27:00	0.7804	33
00/17/1995	13:27:00	0.7805	33
00/17/1995	13:27:00	0.7804	33
00/17/1995	13:28:00	0.7806	33
00/17/1995	13:28:59	0.7804	33
00/17/1995	13:28:59	0.7807	33
00/17/1995	13:28:59	0.7805	33
00/17/1995	13:30:00	0.7807	33
00/17/1995	13:30:00	0.7806	33
00/17/1995	13:31:00	0.7807	33
00/17/1995	13:31:00	0.7806	33
00/17/1995	13:31:59	0.7807	33
00/17/1995	13:31:59	0.7808	33
00/17/1995	13:33:00	0.7807	33
00/17/1995	13:34:00	0.7806	33
00/17/1995	13:34:59	0.7807	33
00/17/1995	13:34:59	0.7808	33
00/17/1995	13:38:00	0.7809	33
00/17/1995	13:38:59	0.7807	33
00/17/1995	13:38:59	0.7806	33
00/17/1995	13:40:00	0.7807	33
00/17/1995	13:41:00	0.7808	33
00/17/1995	13:41:00	0.7809	33
00/17/1995	13:41:00	0.7808	33
00/17/1995	13:41:59	0.7809	33
00/17/1995	13:41:59	0.7808	33
00/17/1995	13:43:00	0.7805	33
00/17/1995	13:44:00	0.7804	33
00/17/1995	13:44:00	0.7805	33
00/17/1995	13:44:59	0.7806	33
00/17/1995	13:44:59	0.7805	33
00/17/1995	13:44:59	0.7806	33
00/17/1995	13:44:59	0.7804	33
00/17/1995	13:44:59	0.7803	33
00/17/1995	13:46:00	0.7801	33
00/17/1995	13:46:00	0.7802	33
00/17/1995	13:46:00	0.7803	33
00/17/1995	13:46:00	0.7804	33
00/17/1995	13:46:00	0.7805	33
00/17/1995	13:47:59	0.7804	33
00/17/1995	13:50:00	0.7805	33
00/17/1995	13:50:00	0.7804	33
00/17/1995	13:50:00	0.7805	33
00/17/1995	13:50:59	0.7804	33
00/17/1995	13:50:59	0.7805	33
00/17/1995	13:51:59	0.7804	33
00/17/1995	13:53:00	0.7805	33
00/17/1995	13:54:00	0.7806	33
00/17/1995	13:54:00	0.7805	33
00/17/1995	13:54:00	0.7804	33
00/17/1995	13:54:00	0.7803	33
00/17/1995	13:54:59	0.7804	33
00/17/1995	13:54:59	0.7805	33
00/17/1995	13:54:59	0.7804	33
00/17/1995	13:54:59	0.7803	33
00/17/1995	13:54:59	0.7804	33
00/17/1995	13:54:59	0.7805	33
00/17/1995	13:54:59	0.7804	33
00/17/1995	13:54:59	0.7803	33
00/17/1995	13:56:00	0.7802	33
00/17/1995	13:56:00	0.7803	33
00/17/1995	13:56:00	0.7804	33
00/17/1995	13:56:00	0.7805	33
00/17/1995	13:56:00	0.7803	33
00/17/1995	13:57:00	0.7804	33
00/17/1995	13:57:00	0.7805	33
00/17/1995	13:57:59	0.7806	33
00/17/1995	13:57:59	0.7805	33
00/17/1995	13:59:00	0.7804	33
00/17/1995	13:59:00	0.7805	33
00/17/1995	13:59:00	0.7804	33
00/17/1995	13:59:00	0.7803	33
00/17/1995	13:59:00	0.7804	33
00/17/1995	13:59:00	0.7805	33
00/17/1995	13:59:00	0.7804	33
00/17/1995	13:59:00	0.7805	33
00/17/1995	14:00:00	0.7806	49
00/18/1995	14:31:00	0.7803	73
00/18/1995	14:38:00	0.7803	65
00/18/1995	16:11:00	0.7803	65
00/18/1995	16:12:59	0.7798	65
00/18/1995	16:24:00	0.7803	65
00/18/1995	16:40:00	0.7805	65
00/18/1995	16:46:00	0.7804	65
00/18/1995	17:06:59	0.7797	65
00/18/1995	17:16:59	0.7799	65
00/18/1995	17:48:59	0.7807	65
00/18/1995	18:10:00	0.7808	65
00/18/1995	18:11:00	0.7816	65
00/18/1995	18:14:00	0.7811	65
00/18/1995	18:21:59	0.7816	65
00/18/1995	18:21:59	0.7817	65
00/18/1995	18:27:59	0.7818	65
00/18/1995	18:42:00	0.7816	65
00/18/1995	18:53:00	0.7813	65
00/18/1995	19:11:00	0.7812	65
00/18/1995	19:49:00	0.7817	65
00/18/1995	20:13:59	0.7819	65
00/18/1995	21:53:00	0.7816	65
00/18/1995	21:53:59	0.782	65
00/18/1995	23:13:00	0.7812	65
00/18/1995	23:26:59	0.7812	65
00/18/1995	23:36:59	0.782	65
00/18/1995	23:38:00	0.7822	65
00/18/1995	23:38:00	0.7825	65
00/18/1995	00:03:00	0.7829	65
00/18/1995	00:03:00	0.783	65
00/18/1995	00:05:59	0.7829	65
00/18/1995	00:17:59	0.7825	65
00/18/1995	00:58:00	0.7829	65
00/18/1995	01:35:59	0.783	65
00/18/1995	01:43:00	0.783	65
00/18/1995	02:51:00	0.7829	65
00/18/1995	03:17:00	0.782	65
00/18/1995	03:58:00	0.7824	65
00/18/1995	04:04:00	0.782	65
00/18/1995	04:50:59	0.7821	65
00/18/1995	04:57:59	0.7823	65
00/18/1995	05:13:59	0.7823	65
00/18/1995	05:15:00	0.7828	65
00/18/1995	06:04:59	0.7824	65
00/18/1995	06:05:59	0.7824	65
00/18/1995	06:26:00	0.7815	81
00/18/1995	07:19:59	0.782	41
00/18/1995	07:19:59	0.7821	33
00/18/1995	07:19:59	0.7822	33
00/18/1995	07:19:59	0.7821	33
00/18/1995	07:19:59	0.782	33
00/18/1995	07:21:00	0.7819	33
00/18/1995	07:21:00	0.782	33
00/18/1995	07:21:00	0.7819	33
00/18/1995	07:21:00	0.7818	33
00/18/1995	07:21:00	0.7819	33
00/18/1995	07:21:00	0.782	33
00/18/1995	07:21:59	0.7819	33
00/18/1995	07:21:59	0.782	33
00/18/1995	07:24:00	0.7819	33
00/18/1995	07:24:00	0.782	33
00/18/1995	07:24:00	0.7819	33
00/18/1995	07:24:00	0.782	33
00/18/1995	07:24:00	0.7819	33
00/18/1995	07:24:00	0.7818	33
00/18/1995	07:25:00	0.7819	33
00/18/1995	07:25:00	0.7818	33
00/18/1995	07:25:00	0.7819	33
00/18/1995	07:25:00	0.782	33
00/18/1995	07:25:59	0.7821	33
00/18/1995	07:25:59	0.782	33
00/18/1995	07:25:59	0.7821	33
00/18/1995	07:25:59	0.7819	33
00/18/1995	07:25:59	0.782	33
00/18/1995	07:25:59	0.7819	33
00/18/1995	07:25:59	0.7818	33
00/18/1995	07:25:59	0.7819	33
00/18/1995	07:27:00	0.782	33
00/18/1995	07:27:00	0.7819	33
00/18/1995	07:28:00	0.7818	33
00/18/1995	07:28:00	0.7819	33
00/18/1995	07:28:00	0.782	33
00/18/1995	07:28:59	0.7819	33
00/18/1995	07:28:59	0.7818	33
00/18/1995	07:28:59	0.7819	33
00/18/1995	07:30:00	0.782	33
00/18/1995	07:30:00	0.7819	33
00/18/1995	07:30:00	0.782	33
00/18/1995	07:30:00	0.7821	33
00/18/1995	07:31:00	0.782	33
00/18/1995	07:31:00	0.7821	33
00/18/1995	07:31:00	0.782	33
00/18/1995	07:31:59	0.7819	33
00/18/1995	07:31:59	0.782	33
00/18/1995	07:31:59	0.7819	33
00/18/1995	07:33:00	0.7818	33
00/18/1995	07:33:00	0.7817	33
00/18/1995	07:33:00	0.7818	33
00/18/1995	07:33:00	0.7817	33
00/18/1995	07:33:00	0.7816	33
00/18/1995	07:34:00	0.7815	33
00/18/1995	07:34:00	0.7816	33
00/18/1995	07:34:00	0.7815	33
00/18/1995	07:34:59	0.7814	33
00/18/1995	07:34:59	0.7815	33
00/18/1995	07:34:59	0.7814	33
00/18/1995	07:34:59	0.7815	33
00/18/1995	07:34:59	0.7814	33
00/18/1995	07:35:59	0.7813	33
00/18/1995	07:35:59	0.7814	33
00/18/1995	07:35:59	0.7815	33
00/18/1995	07:35:59	0.7814	33
00/18/1995	07:37:00	0.7815	33
00/18/1995	07:37:00	0.7814	33
00/18/1995	07:37:00	0.7815	33
00/18/1995	07:37:00	0.7814	33
00/18/1995	07:37:00	0.7815	33
00/18/1995	07:37:00	0.7816	33
00/18/1995	07:38:00	0.7815	33
00/18/1995	07:38:00	0.7814	33
00/18/1995	07:38:59	0.7813	33
00/18/1995	07:38:59	0.7814	33
00/18/1995	07:38:59	0.7813	33
00/18/1995	07:40:00	0.7812	33
00/18/1995	07:41:00	0.7813	33
00/18/1995	07:41:00	0.7812	33
00/18/1995	07:41:59	0.7813	33
00/18/1995	07:41:59	0.7814	33
00/18/1995	07:41:59	0.7813	33
00/18/1995	07:41:59	0.7815	33
00/18/1995	07:41:59	0.7813	33
00/18/1995	07:43:00	0.7815	33
00/18/1995	07:43:00	0.7814	33
00/18/1995	07:44:00	0.7813	33
00/18/1995	07:44:00	0.7812	33
00/18/1995	07:44:59	0.7813	33
00/18/1995	07:44:59	0.7812	33
00/18/1995	07:46:00	0.7813	33
00/18/1995	07:47:00	0.7814	33
00/18/1995	07:47:00	0.7815	33
00/18/1995	07:47:59	0.7813	33
00/18/1995	07:49:00	0.7812	33
00/18/1995	07:50:00	0.7813	33
00/18/1995	07:50:00	0.7812	33
00/18/1995	07:50:00	0.7811	33
00/18/1995	07:50:00	0.781	33
00/18/1995	07:50:00	0.7811	33
00/18/1995	07:50:59	0.7812	33
00/18/1995	07:50:59	0.7811	33
00/18/1995	07:50:59	0.7812	33
00/18/1995	07:50:59	0.7813	33
00/18/1995	07:51:59	0.7812	33
00/18/1995	07:51:59	0.7813	33
00/18/1995	07:51:59	0.7812	33
00/18/1995	07:53:00	0.7811	33
00/18/1995	07:53:00	0.7813	33
00/18/1995	07:54:00	0.7814	33
00/18/1995	07:54:00	0.7815	33
00/18/1995	07:54:00	0.7813	33
00/18/1995	07:54:59	0.7812	33
00/18/1995	07:54:59	0.7813	33
00/18/1995	07:54:59	0.7812	33
00/18/1995	07:56:00	0.7813	33
00/18/1995	07:56:00	0.7812	33
00/18/1995	07:56:00	0.7811	33
00/18/1995	07:56:00	0.7812	33
00/18/1995	07:57:59	0.7811	33
00/18/1995	07:57:59	0.781	33
00/18/1995	07:59:00	0.7811	33
00/18/1995	07:59:00	0.7812	33
00/18/1995	07:59:00	0.7811	33
00/18/1995	07:59:00	0.7812	33
00/18/1995	07:59:00	0.7811	33
00/18/1995	08:00:00	0.781	33
00/18/1995	08:00:00	0.7809	33
00/18/1995	08:00:00	0.781	33
00/18/1995	08:00:59	0.7811	33
00/18/1995	08:02:00	0.781	33
00/18/1995	08:02:00	0.7811	33
00/18/1995	08:02:00	0.781	33
00/18/1995	08:02:00	0.7809	33
00/18/1995	08:03:00	0.7808	33
00/18/1995	08:03:59	0.7809	33
00/18/1995	08:03:59	0.7808	33
00/18/1995	08:03:59	0.7807	33
00/18/1995	08:03:59	0.7806	33
00/18/1995	08:03:59	0.7805	33
00/18/1995	08:04:59	0.7806	33
00/18/1995	08:04:59	0.7804	33
00/18/1995	08:04:59	0.7805	33
00/18/1995	08:04:59	0.7806	33
00/18/1995	08:04:59	0.7807	33
00/18/1995	08:06:00	0.7808	33
00/18/1995	08:06:00	0.7807	33
00/18/1995	08:06:00	0.7808	33
00/18/1995	08:06:00	0.7807	33
00/18/1995	08:06:00	0.7806	33
00/18/1995	08:06:59	0.7805	33
00/18/1995	08:06:59	0.7806	33
00/18/1995	08:06:59	0.7807	33
00/18/1995	08:06:59	0.7806	33
00/18/1995	08:06:59	0.7805	33
00/18/1995	08:06:59	0.7804	33
00/18/1995	08:06:59	0.7805	33
00/18/1995	08:07:59	0.7807	33
00/18/1995	08:07:59	0.7806	33
00/18/1995	08:07:59	0.7805	33
00/18/1995	08:09:00	0.7804	33
00/18/1995	08:09:00	0.7803	33
00/18/1995	08:09:00	0.7804	33
00/18/1995	08:09:00	0.7803	33
00/18/1995	08:10:00	0.7804	33
00/18/1995	08:10:00	0.7805	33
00/18/1995	08:10:59	0.7806	33
00/18/1995	08:12:00	0.7805	33
00/18/1995	08:12:00	0.7806	33
00/18/1995	08:12:00	0.7807	33
00/18/1995	08:12:00	0.7806	33
00/18/1995	08:13:00	0.7807	33
00/18/1995	08:13:00	0.7806	33
00/18/1995	08:13:59	0.7805	33
00/18/1995	08:13:59	0.7804	33
00/18/1995	08:13:59	0.7805	33
00/18/1995	08:15:00	0.7804	33
00/18/1995	08:15:00	0.7803	33
00/18/1995	08:15:00	0.7802	33
00/18/1995	08:15:00	0.7801	33
00/18/1995	08:15:00	0.78	33
00/18/1995	08:15:00	0.7801	33
00/18/1995	08:16:00	0.7802	33
00/18/1995	08:16:00	0.7803	33
00/18/1995	08:16:00	0.7802	33
00/18/1995	08:16:00	0.7801	33
00/18/1995	08:16:00	0.7802	33
00/18/1995	08:16:00	0.7801	33
00/18/1995	08:16:00	0.7802	33
00/18/1995	08:16:59	0.7801	33
00/18/1995	08:16:59	0.7802	33
00/18/1995	08:16:59	0.7801	33
00/18/1995	08:16:59	0.78	33
00/18/1995	08:16:59	0.7799	33
00/18/1995	08:16:59	0.78	33
00/18/1995	08:16:59	0.7799	33
00/18/1995	08:18:00	0.78	33
00/18/1995	08:18:00	0.7801	33
00/18/1995	08:18:00	0.78	33
00/18/1995	08:18:00	0.7799	33
00/18/1995	08:19:00	0.78	33
00/18/1995	08:19:00	0.7799	33
00/18/1995	08:19:00	0.7798	33
00/18/1995	08:19:00	0.7799	33
00/18/1995	08:19:00	0.78	33
00/18/1995	08:19:00	0.7799	33
00/18/1995	08:19:00	0.7797	33
00/18/1995	08:19:00	0.7798	33
00/18/1995	08:19:00	0.7797	33
00/18/1995	08:19:00	0.7796	33
00/18/1995	08:19:00	0.7795	33
00/18/1995	08:19:00	0.7794	33
00/18/1995	08:19:59	0.7793	33
00/18/1995	08:19:59	0.7792	33
00/18/1995	08:19:59	0.7791	33
00/18/1995	08:19:59	0.779	33
00/18/1995	08:19:59	0.7791	33
00/18/1995	08:19:59	0.7792	33
00/18/1995	08:19:59	0.7791	33
00/18/1995	08:19:59	0.779	33
00/18/1995	08:20:59	0.7791	33
00/18/1995	08:20:59	0.779	33
00/18/1995	08:20:59	0.7791	33
00/18/1995	08:20:59	0.7792	33
00/18/1995	08:20:59	0.7791	33
00/18/1995	08:20:59	0.779	33
00/18/1995	08:20:59	0.7791	33
00/18/1995	08:20:59	0.7792	33
00/18/1995	08:20:59	0.7791	33
00/18/1995	08:20:59	0.7792	33
00/18/1995	08:20:59	0.7793	33
00/18/1995	08:20:59	0.7792	33
00/18/1995	08:22:00	0.7793	33
00/18/1995	08:22:00	0.7792	33
00/18/1995	08:22:00	0.7791	33
00/18/1995	08:22:00	0.779	33
00/18/1995	08:22:00	0.7789	33
00/18/1995	08:22:00	0.7788	33
00/18/1995	08:22:00	0.7789	33
00/18/1995	08:22:00	0.779	33
00/18/1995	08:22:00	0.7789	33
00/18/1995	08:22:00	0.779	33
00/18/1995	08:22:00	0.7789	33
00/18/1995	08:22:00	0.7788	33
00/18/1995	08:22:00	0.7789	33
00/18/1995	08:22:00	0.779	33
00/18/1995	08:23:00	0.7792	33
00/18/1995	08:23:00	0.7791	33
00/18/1995	08:23:00	0.779	33
00/18/1995	08:23:00	0.7789	33
00/18/1995	08:23:00	0.779	33
00/18/1995	08:23:00	0.7789	33
00/18/1995	08:23:00	0.779	33
00/18/1995	08:23:00	0.7791	33
00/18/1995	08:23:59	0.7792	33
00/18/1995	08:23:59	0.7791	33
00/18/1995	08:23:59	0.7792	33
00/18/1995	08:23:59	0.7793	33
00/18/1995	08:23:59	0.7792	33
00/18/1995	08:23:59	0.7791	33
00/18/1995	08:23:59	0.779	33
00/18/1995	08:23:59	0.7789	33
00/18/1995	08:23:59	0.7788	33
00/18/1995	08:23:59	0.7789	33
00/18/1995	08:25:00	0.7788	33
00/18/1995	08:25:00	0.7789	33
00/18/1995	08:25:00	0.779	33
00/18/1995	08:25:00	0.7791	33
00/18/1995	08:25:00	0.7792	33
00/18/1995	08:25:00	0.7791	33
00/18/1995	08:25:00	0.7792	33
00/18/1995	08:26:00	0.7793	33
00/18/1995	08:26:00	0.7794	33
00/18/1995	08:26:00	0.7795	33
00/18/1995	08:26:00	0.7794	33
00/18/1995	08:26:00	0.7793	33
00/18/1995	08:26:00	0.7792	33
00/18/1995	08:26:59	0.7791	33
00/18/1995	08:26:59	0.779	33
00/18/1995	08:26:59	0.7791	33
00/18/1995	08:26:59	0.779	33
00/18/1995	08:26:59	0.7789	33
00/18/1995	08:26:59	0.7788	33
00/18/1995	08:26:59	0.7789	33
00/18/1995	08:26:59	0.779	33
00/18/1995	08:26:59	0.7789	33
00/18/1995	08:26:59	0.779	33
00/18/1995	08:26:59	0.7788	33
00/18/1995	08:26:59	0.7789	33
00/18/1995	08:28:00	0.7791	33
00/18/1995	08:28:00	0.7792	33
00/18/1995	08:28:00	0.7793	33
00/18/1995	08:29:00	0.7794	33
00/18/1995	08:29:00	0.7795	33
00/18/1995	08:29:00	0.7794	33
00/18/1995	08:29:00	0.7795	33
00/18/1995	08:29:00	0.7796	33
00/18/1995	08:29:00	0.7794	33
00/18/1995	08:29:59	0.7795	33
00/18/1995	08:29:59	0.7794	33
00/18/1995	08:29:59	0.7793	33
00/18/1995	08:31:00	0.7792	33
00/18/1995	08:31:00	0.7791	33
00/18/1995	08:31:00	0.779	33
00/18/1995	08:32:00	0.7791	33
00/18/1995	08:32:00	0.779	33
00/18/1995	08:32:00	0.7789	33
00/18/1995	08:32:00	0.7788	33
00/18/1995	08:32:00	0.7789	33
00/18/1995	08:32:00	0.779	33
00/18/1995	08:32:59	0.7791	33
00/18/1995	08:32:59	0.7792	33
00/18/1995	08:32:59	0.7791	33
00/18/1995	08:32:59	0.7792	33
00/18/1995	08:32:59	0.7793	33
00/18/1995	08:34:00	0.7794	33
00/18/1995	08:34:00	0.7795	33
00/18/1995	08:34:00	0.7794	33
00/18/1995	08:34:00	0.7795	33
00/18/1995	08:34:00	0.7794	33
00/18/1995	08:34:00	0.7795	33
00/18/1995	08:35:00	0.7794	33
00/18/1995	08:35:00	0.7793	33
00/18/1995	08:35:00	0.7794	33
00/18/1995	08:35:00	0.7792	33
00/18/1995	08:35:59	0.7794	33
00/18/1995	08:35:59	0.7795	33
00/18/1995	08:35:59	0.7794	33
00/18/1995	08:35:59	0.7793	33
00/18/1995	08:36:59	0.7792	33
00/18/1995	08:36:59	0.7793	33
00/18/1995	08:36:59	0.7794	33
00/18/1995	08:36:59	0.7795	33
00/18/1995	08:38:00	0.7794	33
00/18/1995	08:38:00	0.7795	33
00/18/1995	08:38:00	0.7794	33
00/18/1995	08:38:00	0.7793	33
00/18/1995	08:38:00	0.7795	33
00/18/1995	08:38:00	0.7794	33
00/18/1995	08:38:00	0.7795	33
00/18/1995	08:38:00	0.7794	33
00/18/1995	08:39:00	0.7793	33
00/18/1995	08:39:00	0.7792	33
00/18/1995	08:39:00	0.7793	33
00/18/1995	08:39:00	0.7794	33
00/18/1995	08:39:00	0.7793	33
00/18/1995	08:39:59	0.7792	33
00/18/1995	08:39:59	0.7791	33
00/18/1995	08:39:59	0.779	33
00/18/1995	08:39:59	0.7791	33
00/18/1995	08:41:00	0.7793	33
00/18/1995	08:41:00	0.7792	33
00/18/1995	08:41:00	0.7793	33
00/18/1995	08:41:00	0.7794	33
00/18/1995	08:42:00	0.7793	33
00/18/1995	08:42:00	0.7794	33
00/18/1995	08:42:00	0.7795	33
00/18/1995	08:42:00	0.7794	33
00/18/1995	08:42:00	0.7795	33
00/18/1995	08:42:00	0.7796	33
00/18/1995	08:42:00	0.7797	33
00/18/1995	08:42:59	0.7795	33
00/18/1995	08:42:59	0.7793	33
00/18/1995	08:42:59	0.7794	33
00/18/1995	08:44:00	0.7793	33
00/18/1995	08:44:00	0.7792	33
00/18/1995	08:44:00	0.7791	33
00/18/1995	08:44:00	0.7792	33
00/18/1995	08:44:00	0.7793	33
00/18/1995	08:44:00	0.7794	33
00/18/1995	08:45:00	0.7793	33
00/18/1995	08:45:00	0.7794	33
00/18/1995	08:45:00	0.7793	33
00/18/1995	08:45:00	0.7794	33
00/18/1995	08:45:00	0.7795	33
00/18/1995	08:45:59	0.7794	33
00/18/1995	08:45:59	0.7793	33
00/18/1995	08:45:59	0.7794	33
00/18/1995	08:45:59	0.7793	33
00/18/1995	08:45:59	0.7792	33
00/18/1995	08:45:59	0.7793	33
00/18/1995	08:47:00	0.7792	33
00/18/1995	08:47:00	0.7793	33
00/18/1995	08:47:00	0.7792	33
00/18/1995	08:47:00	0.7791	33
00/18/1995	08:47:00	0.779	33
00/18/1995	08:47:00	0.7791	33
00/18/1995	08:48:00	0.779	33
00/18/1995	08:48:00	0.7789	33
00/18/1995	08:48:00	0.779	33
00/18/1995	08:48:00	0.7791	33
00/18/1995	08:48:00	0.779	33
00/18/1995	08:48:00	0.7791	33
00/18/1995	08:48:00	0.7792	33
00/18/1995	08:48:59	0.779	33
00/18/1995	08:48:59	0.7791	33
00/18/1995	08:48:59	0.7792	33
00/18/1995	08:48:59	0.7793	33
00/18/1995	08:48:59	0.7792	33
00/18/1995	08:49:59	0.7793	33
00/18/1995	08:49:59	0.7792	33
00/18/1995	08:51:00	0.7793	33
00/18/1995	08:51:00	0.7792	33
00/18/1995	08:51:59	0.7794	33
00/18/1995	08:52:59	0.7793	33
00/18/1995	08:52:59	0.7792	33
00/18/1995	08:54:00	0.7791	33
00/18/1995	08:54:00	0.779	33
00/18/1995	08:54:00	0.7789	33
00/18/1995	08:54:00	0.779	33
00/18/1995	08:54:00	0.7791	33
00/18/1995	08:54:00	0.7792	33
00/18/1995	08:55:00	0.7791	33
00/18/1995	08:55:00	0.779	33
00/18/1995	08:55:00	0.7788	33
00/18/1995	08:55:00	0.7789	33
00/18/1995	08:55:00	0.7788	33
00/18/1995	08:55:00	0.7787	33
00/18/1995	08:55:00	0.7786	33
00/18/1995	08:55:00	0.7787	33
00/18/1995	08:55:00	0.7788	33
00/18/1995	08:55:00	0.7787	33
00/18/1995	08:55:00	0.7788	33
00/18/1995	08:55:00	0.7786	33
00/18/1995	08:55:59	0.7787	33
00/18/1995	08:55:59	0.7786	33
00/18/1995	08:55:59	0.7787	33
00/18/1995	08:55:59	0.7788	33
00/18/1995	08:55:59	0.7787	33
00/18/1995	08:55:59	0.7788	33
00/18/1995	08:55:59	0.7789	33
00/18/1995	08:57:00	0.779	33
00/18/1995	08:57:00	0.7791	33
00/18/1995	08:57:00	0.779	33
00/18/1995	08:57:00	0.7791	33
00/18/1995	08:57:00	0.779	33
00/18/1995	08:58:00	0.7791	33
00/18/1995	08:58:00	0.7792	33
00/18/1995	08:58:00	0.7791	33
00/18/1995	08:58:00	0.7789	33
00/18/1995	08:58:00	0.7791	33
00/18/1995	08:58:00	0.7792	33
00/18/1995	08:58:59	0.7791	33
00/18/1995	08:58:59	0.779	33
00/18/1995	08:58:59	0.7791	33
00/18/1995	08:58:59	0.779	33
00/18/1995	09:00:00	0.7791	33
00/18/1995	09:00:00	0.7792	33
00/18/1995	09:00:00	0.7791	33
00/18/1995	09:00:00	0.779	33
00/18/1995	09:00:00	0.7791	33
00/18/1995	09:00:00	0.7792	33
00/18/1995	09:00:00	0.7793	33
00/18/1995	09:00:00	0.7792	33
00/18/1995	09:00:00	0.7791	33
00/18/1995	09:01:00	0.779	33
00/18/1995	09:01:00	0.7789	33
00/18/1995	09:01:00	0.779	33
00/18/1995	09:01:00	0.7789	33
00/18/1995	09:01:00	0.779	33
00/18/1995	09:01:59	0.7791	33
00/18/1995	09:01:59	0.7792	33
00/18/1995	09:01:59	0.7791	33
00/18/1995	09:01:59	0.7792	33
00/18/1995	09:01:59	0.7793	33
00/18/1995	09:03:00	0.7794	33
00/18/1995	09:03:00	0.7793	33
00/18/1995	09:03:00	0.7792	33
00/18/1995	09:03:00	0.7793	33
00/18/1995	09:03:00	0.7794	33
00/18/1995	09:04:00	0.7795	33
00/18/1995	09:04:59	0.7793	33
00/18/1995	09:04:59	0.7794	33
00/18/1995	09:04:59	0.7795	33
00/18/1995	09:05:59	0.7794	33
00/18/1995	09:05:59	0.7795	33
00/18/1995	09:05:59	0.7796	33
00/18/1995	09:05:59	0.7797	33
00/18/1995	09:05:59	0.7796	33
00/18/1995	09:05:59	0.7795	33
00/18/1995	09:05:59	0.7794	33
00/18/1995	09:05:59	0.7795	33
00/18/1995	09:05:59	0.7796	33
00/18/1995	09:07:00	0.7795	33
00/18/1995	09:07:00	0.7796	33
00/18/1995	09:07:00	0.7797	33
00/18/1995	09:07:00	0.7796	33
00/18/1995	09:07:00	0.7795	33
00/18/1995	09:07:00	0.7796	33
00/18/1995	09:07:00	0.7797	33
00/18/1995	09:08:00	0.7796	33
00/18/1995	09:08:00	0.7795	33
00/18/1995	09:08:00	0.7796	33
00/18/1995	09:08:00	0.7797	33
00/18/1995	09:08:00	0.7798	33
00/18/1995	09:08:00	0.7799	33
00/18/1995	09:08:00	0.78	33
00/18/1995	09:08:00	0.7799	33
00/18/1995	09:08:59	0.7798	33
00/18/1995	09:08:59	0.7799	33
00/18/1995	09:08:59	0.78	33
00/18/1995	09:08:59	0.7801	33
00/18/1995	09:08:59	0.78	33
00/18/1995	09:08:59	0.7799	33
00/18/1995	09:08:59	0.78	33
00/18/1995	09:10:00	0.7799	33
00/18/1995	09:10:00	0.78	33
00/18/1995	09:10:00	0.7801	33
00/18/1995	09:11:00	0.78	33
00/18/1995	09:11:00	0.7799	33
00/18/1995	09:11:00	0.78	33
00/18/1995	09:11:00	0.7799	33
00/18/1995	09:11:00	0.7798	33
00/18/1995	09:11:00	0.7799	33
00/18/1995	09:11:00	0.78	33
00/18/1995	09:11:00	0.7801	33
00/18/1995	09:11:59	0.78	33
00/18/1995	09:11:59	0.7799	33
00/18/1995	09:11:59	0.78	33
00/18/1995	09:11:59	0.7799	33
00/18/1995	09:13:00	0.78	33
00/18/1995	09:13:00	0.7801	33
00/18/1995	09:13:00	0.7802	33
00/18/1995	09:13:00	0.7801	33
00/18/1995	09:14:00	0.7802	33
00/18/1995	09:14:00	0.7801	33
00/18/1995	09:14:00	0.78	33
00/18/1995	09:14:00	0.7801	33
00/18/1995	09:14:00	0.7802	33
00/18/1995	09:14:00	0.7801	33
00/18/1995	09:14:59	0.7802	33
00/18/1995	09:14:59	0.7801	33
00/18/1995	09:14:59	0.78	33
00/18/1995	09:16:00	0.7801	33
00/18/1995	09:16:00	0.7802	33
00/18/1995	09:16:00	0.7801	33
00/18/1995	09:16:00	0.78	33
00/18/1995	09:16:00	0.7801	33
00/18/1995	09:16:00	0.78	33
00/18/1995	09:17:00	0.7801	33
00/18/1995	09:17:00	0.78	33
00/18/1995	09:17:00	0.7801	33
00/18/1995	09:17:00	0.78	33
00/18/1995	09:17:59	0.7799	33
00/18/1995	09:17:59	0.7798	33
00/18/1995	09:17:59	0.7799	33
00/18/1995	09:17:59	0.7798	33
00/18/1995	09:17:59	0.7797	33
00/18/1995	09:19:00	0.7798	33
00/18/1995	09:19:00	0.78	33
00/18/1995	09:19:00	0.7799	33
00/18/1995	09:19:00	0.78	33
00/18/1995	09:19:00	0.7801	33
00/18/1995	09:19:00	0.78	33
00/18/1995	09:20:00	0.7799	33
00/18/1995	09:20:00	0.7798	33
00/18/1995	09:20:59	0.7799	33
00/18/1995	09:20:59	0.7798	33
00/18/1995	09:20:59	0.7796	33
00/18/1995	09:20:59	0.7798	33
00/18/1995	09:20:59	0.7796	33
00/18/1995	09:20:59	0.7797	33
00/18/1995	09:20:59	0.7796	33
00/18/1995	09:21:59	0.7795	33
00/18/1995	09:21:59	0.7796	33
00/18/1995	09:21:59	0.7795	33
00/18/1995	09:21:59	0.7796	33
00/18/1995	09:21:59	0.7795	33
00/18/1995	09:21:59	0.7796	33
00/18/1995	09:23:00	0.7797	33
00/18/1995	09:23:00	0.7798	33
00/18/1995	09:23:00	0.7797	33
00/18/1995	09:23:00	0.7798	33
00/18/1995	09:23:00	0.7797	33
00/18/1995	09:24:00	0.7798	33
00/18/1995	09:24:00	0.7797	33
00/18/1995	09:24:00	0.7796	33
00/18/1995	09:24:59	0.7795	33
00/18/1995	09:24:59	0.7796	33
00/18/1995	09:24:59	0.7795	33
00/18/1995	09:26:00	0.7794	33
00/18/1995	09:26:00	0.7796	33
00/18/1995	09:26:00	0.7795	33
00/18/1995	09:27:00	0.7794	33
00/18/1995	09:27:00	0.7793	33
00/18/1995	09:27:00	0.7792	33
00/18/1995	09:27:59	0.7791	33
00/18/1995	09:27:59	0.7792	33
00/18/1995	09:27:59	0.7793	33
00/18/1995	09:27:59	0.7792	33
00/18/1995	09:27:59	0.7791	33
00/18/1995	09:27:59	0.7792	33
00/18/1995	09:27:59	0.7791	33
00/18/1995	09:29:00	0.7794	33
00/18/1995	09:29:00	0.7793	33
00/18/1995	09:29:00	0.7792	33
00/18/1995	09:30:00	0.7791	33
00/18/1995	09:30:00	0.7792	33
00/18/1995	09:30:00	0.7791	33
00/18/1995	09:30:00	0.7792	33
00/18/1995	09:30:59	0.7791	33
00/18/1995	09:30:59	0.779	33
00/18/1995	09:30:59	0.7789	33
00/18/1995	09:32:00	0.7791	33
00/18/1995	09:32:00	0.779	33
00/18/1995	09:32:00	0.7791	33
00/18/1995	09:32:00	0.7793	33
00/18/1995	09:32:00	0.7791	33
00/18/1995	09:32:00	0.7792	33
00/18/1995	09:33:00	0.7793	33
00/18/1995	09:33:00	0.7792	33
00/18/1995	09:33:00	0.7791	33
00/18/1995	09:33:00	0.779	33
00/18/1995	09:33:00	0.7789	33
00/18/1995	09:33:00	0.7788	33
00/18/1995	09:33:59	0.7789	33
00/18/1995	09:33:59	0.7788	33
00/18/1995	09:33:59	0.7789	33
00/18/1995	09:33:59	0.7788	33
00/18/1995	09:33:59	0.7787	33
00/18/1995	09:33:59	0.7788	33
00/18/1995	09:33:59	0.7789	33
00/18/1995	09:34:59	0.779	33
00/18/1995	09:34:59	0.7789	33
00/18/1995	09:34:59	0.7788	33
00/18/1995	09:34:59	0.7789	33
00/18/1995	09:34:59	0.7788	33
00/18/1995	09:34:59	0.7787	33
00/18/1995	09:34:59	0.7786	33
00/18/1995	09:36:00	0.7785	33
00/18/1995	09:36:00	0.7786	33
00/18/1995	09:36:00	0.7785	33
00/18/1995	09:36:00	0.7786	33
00/18/1995	09:36:00	0.7785	33
00/18/1995	09:36:00	0.7784	33
00/18/1995	09:36:00	0.7783	33
00/18/1995	09:36:00	0.7784	33
00/18/1995	09:36:00	0.7785	33
00/18/1995	09:36:59	0.7783	33
00/18/1995	09:36:59	0.7782	33
00/18/1995	09:36:59	0.7783	33
00/18/1995	09:36:59	0.7782	33
00/18/1995	09:36:59	0.778	33
00/18/1995	09:36:59	0.7782	33
00/18/1995	09:36:59	0.778	33
00/18/1995	09:36:59	0.7779	33
00/18/1995	09:36:59	0.7778	33
00/18/1995	09:36:59	0.7777	33
00/18/1995	09:36:59	0.7776	33
00/18/1995	09:36:59	0.7777	33
00/18/1995	09:36:59	0.7778	33
00/18/1995	09:37:59	0.7779	33
00/18/1995	09:37:59	0.7778	33
00/18/1995	09:37:59	0.7779	33
00/18/1995	09:37:59	0.7778	33
00/18/1995	09:37:59	0.7779	33
00/18/1995	09:39:00	0.778	33
00/18/1995	09:39:00	0.7781	33
00/18/1995	09:39:00	0.778	33
00/18/1995	09:39:00	0.7779	33
00/18/1995	09:39:00	0.778	33
00/18/1995	09:39:00	0.7781	33
00/18/1995	09:39:00	0.7779	33
00/18/1995	09:39:00	0.7778	33
00/18/1995	09:39:00	0.7777	33
00/18/1995	09:39:00	0.7775	33
00/18/1995	09:39:00	0.7776	33
00/18/1995	09:39:00	0.7778	33
00/18/1995	09:39:00	0.7776	33
00/18/1995	09:40:00	0.7776	33
00/18/1995	09:40:00	0.7777	33
00/18/1995	09:40:00	0.7778	33
00/18/1995	09:40:00	0.7779	33
00/18/1995	09:40:00	0.7778	33
00/18/1995	09:40:00	0.7779	33
00/18/1995	09:40:00	0.7778	33
00/18/1995	09:40:00	0.7777	33
00/18/1995	09:40:00	0.7778	33
00/18/1995	09:40:00	0.7779	33
00/18/1995	09:40:59	0.778	33
00/18/1995	09:40:59	0.7781	33
00/18/1995	09:40:59	0.778	33
00/18/1995	09:40:59	0.7781	33
00/18/1995	09:40:59	0.7782	33
00/18/1995	09:40:59	0.7781	33
00/18/1995	09:40:59	0.778	33
00/18/1995	09:40:59	0.7779	33
00/18/1995	09:40:59	0.7778	33
00/18/1995	09:42:00	0.7776	33
00/18/1995	09:42:00	0.7777	33
00/18/1995	09:42:00	0.7777	33
00/18/1995	09:42:00	0.7778	33
00/18/1995	09:42:00	0.7779	33
00/18/1995	09:42:00	0.778	33
00/18/1995	09:42:00	0.7781	33
00/18/1995	09:43:00	0.7782	33
00/18/1995	09:43:00	0.7783	33
00/18/1995	09:43:59	0.7782	33
00/18/1995	09:43:59	0.7781	33
00/18/1995	09:43:59	0.778	33
00/18/1995	09:43:59	0.7783	33
00/18/1995	09:43:59	0.7784	33
00/18/1995	09:45:00	0.7783	33
00/18/1995	09:45:00	0.7784	33
00/18/1995	09:45:00	0.7785	33
00/18/1995	09:45:00	0.7784	33
00/18/1995	09:46:00	0.7783	33
00/18/1995	09:46:00	0.7782	33
00/18/1995	09:46:00	0.7783	33
00/18/1995	09:46:00	0.7784	33
00/18/1995	09:46:00	0.7783	33
00/18/1995	09:46:00	0.7782	33
00/18/1995	09:46:00	0.7783	33
00/18/1995	09:46:59	0.7785	33
00/18/1995	09:46:59	0.7783	33
00/18/1995	09:46:59	0.7782	33
00/18/1995	09:46:59	0.7783	33
00/18/1995	09:46:59	0.7782	33
00/18/1995	09:46:59	0.7781	33
00/18/1995	09:48:00	0.7782	33
00/18/1995	09:48:00	0.7783	33
00/18/1995	09:49:00	0.7784	33
00/18/1995	09:49:00	0.7785	33
00/18/1995	09:49:00	0.7783	33
00/18/1995	09:49:00	0.7784	33
00/18/1995	09:49:59	0.7782	33
00/18/1995	09:49:59	0.7783	33
00/18/1995	09:49:59	0.7784	33
00/18/1995	09:49:59	0.7785	33
00/18/1995	09:49:59	0.7784	33
00/18/1995	09:49:59	0.7785	33
00/18/1995	09:50:59	0.7784	33
00/18/1995	09:50:59	0.7783	33
00/18/1995	09:50:59	0.7782	33
00/18/1995	09:50:59	0.7783	33
00/18/1995	09:52:00	0.7784	33
00/18/1995	09:52:00	0.7783	33
00/18/1995	09:52:00	0.7782	33
00/18/1995	09:52:00	0.7781	33
00/18/1995	09:52:00	0.778	33
00/18/1995	09:52:00	0.7779	33
00/18/1995	09:52:00	0.7778	33
00/18/1995	09:52:00	0.7783	33
00/18/1995	09:53:00	0.7779	33
00/18/1995	09:53:00	0.7778	33
00/18/1995	09:53:00	0.7777	33
00/18/1995	09:53:00	0.7776	33
00/18/1995	09:53:59	0.7778	33
00/18/1995	09:53:59	0.7779	33
00/18/1995	09:53:59	0.7777	33
00/18/1995	09:53:59	0.778	33
00/18/1995	09:53:59	0.7781	33
00/18/1995	09:55:00	0.778	33
00/18/1995	09:55:00	0.7781	33
00/18/1995	09:56:00	0.7782	33
00/18/1995	09:56:00	0.7781	33
00/18/1995	09:56:00	0.7782	33
00/18/1995	09:56:59	0.7784	33
00/18/1995	09:56:59	0.7785	33
00/18/1995	09:56:59	0.7784	33
00/18/1995	09:58:00	0.7785	33
00/18/1995	09:58:00	0.7784	33
00/18/1995	09:58:00	0.7785	33
00/18/1995	09:58:00	0.7786	33
00/18/1995	09:58:00	0.7787	33
00/18/1995	09:58:00	0.7788	33
00/18/1995	09:58:00	0.7787	33
00/18/1995	09:58:00	0.7783	33
00/18/1995	09:59:00	0.7788	33
00/18/1995	09:59:00	0.7789	33
00/18/1995	09:59:00	0.7788	33
00/18/1995	09:59:00	0.7789	33
00/18/1995	09:59:00	0.779	33
00/18/1995	09:59:00	0.7789	33
00/18/1995	09:59:59	0.779	33
00/18/1995	09:59:59	0.7788	33
00/18/1995	10:01:00	0.7789	33
00/18/1995	10:01:00	0.779	33
00/18/1995	10:02:00	0.7792	33
00/18/1995	10:02:00	0.779	33
00/18/1995	10:02:00	0.7789	33
00/18/1995	10:02:00	0.779	33
00/18/1995	10:02:59	0.7791	33
00/18/1995	10:02:59	0.7792	33
00/18/1995	10:02:59	0.7793	33
00/18/1995	10:04:00	0.7794	33
00/18/1995	10:04:00	0.7793	33
00/18/1995	10:04:00	0.7791	33
00/18/1995	10:05:00	0.779	33
00/18/1995	10:05:00	0.7791	33
00/18/1995	10:05:00	0.7792	33
00/18/1995	10:05:00	0.7791	33
00/18/1995	10:05:00	0.7792	33
00/18/1995	10:05:59	0.7793	33
00/18/1995	10:05:59	0.7792	33
00/18/1995	10:05:59	0.7793	33
00/18/1995	10:06:59	0.7792	33
00/18/1995	10:08:00	0.7793	33
00/18/1995	10:08:00	0.7792	33
00/18/1995	10:08:00	0.7793	33
00/18/1995	10:08:00	0.7794	33
00/18/1995	10:09:00	0.7793	33
00/18/1995	10:09:00	0.7792	33
00/18/1995	10:09:59	0.7793	33
00/18/1995	10:09:59	0.7794	33
00/18/1995	10:09:59	0.7793	33
00/18/1995	10:09:59	0.7792	33
00/18/1995	10:11:00	0.779	33
00/18/1995	10:12:00	0.7789	33
00/18/1995	10:12:59	0.7788	33
00/18/1995	10:12:59	0.7787	33
00/18/1995	10:14:00	0.7786	33
00/18/1995	10:14:00	0.7785	33
00/18/1995	10:14:00	0.7786	33
00/18/1995	10:14:00	0.7785	33
00/18/1995	10:15:00	0.7786	33
00/18/1995	10:15:00	0.7785	33
00/18/1995	10:15:00	0.7786	33
00/18/1995	10:15:00	0.7785	33
00/18/1995	10:15:00	0.7784	33
00/18/1995	10:15:00	0.7785	33
00/18/1995	10:15:59	0.7786	33
00/18/1995	10:15:59	0.7785	33
00/18/1995	10:15:59	0.7784	33
00/18/1995	10:15:59	0.7783	33
00/18/1995	10:15:59	0.7781	33
00/18/1995	10:15:59	0.7782	33
00/18/1995	10:17:00	0.778	33
00/18/1995	10:17:00	0.7782	33
00/18/1995	10:17:00	0.7781	33
00/18/1995	10:18:00	0.7784	33
00/18/1995	10:18:00	0.7785	33
00/18/1995	10:18:00	0.7783	33
00/18/1995	10:18:00	0.7782	33
00/18/1995	10:18:59	0.7781	33
00/18/1995	10:18:59	0.778	33
00/18/1995	10:18:59	0.7779	33
00/18/1995	10:18:59	0.778	33
00/18/1995	10:19:59	0.7779	33
00/18/1995	10:19:59	0.778	33
00/18/1995	10:19:59	0.7778	33
00/18/1995	10:19:59	0.778	33
00/18/1995	10:19:59	0.7781	33
00/18/1995	10:19:59	0.778	33
00/18/1995	10:19:59	0.7779	33
00/18/1995	10:19:59	0.7778	33
00/18/1995	10:19:59	0.7777	33
00/18/1995	10:19:59	0.7778	33
00/18/1995	10:21:00	0.7776	33
00/18/1995	10:21:00	0.7777	33
00/18/1995	10:21:00	0.7775	33
00/18/1995	10:21:00	0.7774	33
00/18/1995	10:21:00	0.7775	33
00/18/1995	10:21:00	0.7776	33
00/18/1995	10:21:00	0.7777	33
00/18/1995	10:21:00	0.7776	33
00/18/1995	10:21:00	0.7775	33
00/18/1995	10:21:00	0.7774	33
00/18/1995	10:21:00	0.7775	33
00/18/1995	10:21:59	0.7774	33
00/18/1995	10:21:59	0.7773	33
00/18/1995	10:21:59	0.7774	33
00/18/1995	10:21:59	0.7775	33
00/18/1995	10:21:59	0.7777	33
00/18/1995	10:21:59	0.7779	33
00/18/1995	10:21:59	0.7778	33
00/18/1995	10:22:59	0.7779	33
00/18/1995	10:22:59	0.778	33
00/18/1995	10:22:59	0.7779	33
00/18/1995	10:22:59	0.778	33
00/18/1995	10:22:59	0.7781	33
00/18/1995	10:22:59	0.7779	33
00/18/1995	10:22:59	0.7778	33
00/18/1995	10:22:59	0.7779	33
00/18/1995	10:22:59	0.7777	33
00/18/1995	10:22:59	0.7778	33
00/18/1995	10:24:00	0.7777	33
00/18/1995	10:24:00	0.7776	33
00/18/1995	10:24:00	0.7775	33
00/18/1995	10:24:00	0.7776	33
00/18/1995	10:24:00	0.7775	33
00/18/1995	10:24:00	0.7776	33
00/18/1995	10:25:00	0.7779	33
00/18/1995	10:25:00	0.7778	33
00/18/1995	10:25:00	0.7777	33
00/18/1995	10:25:00	0.7776	33
00/18/1995	10:25:59	0.7775	33
00/18/1995	10:25:59	0.7774	33
00/18/1995	10:25:59	0.7773	33
00/18/1995	10:25:59	0.7772	33
00/18/1995	10:25:59	0.7771	33
00/18/1995	10:25:59	0.777	33
00/18/1995	10:25:59	0.7771	33
00/18/1995	10:25:59	0.7772	33
00/18/1995	10:27:00	0.7773	33
00/18/1995	10:27:00	0.7774	33
00/18/1995	10:27:00	0.7775	33
00/18/1995	10:27:00	0.7776	33
00/18/1995	10:27:00	0.7777	33
00/18/1995	10:27:00	0.7776	33
00/18/1995	10:27:00	0.7775	33
00/18/1995	10:27:00	0.7776	33
00/18/1995	10:28:00	0.7775	33
00/18/1995	10:28:00	0.7774	33
00/18/1995	10:28:00	0.7775	33
00/18/1995	10:28:00	0.7776	33
00/18/1995	10:28:00	0.7775	33
00/18/1995	10:28:00	0.7774	33
00/18/1995	10:28:00	0.7775	33
00/18/1995	10:28:59	0.7776	33
00/18/1995	10:28:59	0.7775	33
00/18/1995	10:28:59	0.7774	33
00/18/1995	10:28:59	0.7775	33
00/18/1995	10:28:59	0.7776	33
00/18/1995	10:28:59	0.7775	33
00/18/1995	10:28:59	0.7776	33
00/18/1995	10:28:59	0.7775	33
00/18/1995	10:30:00	0.7776	33
00/18/1995	10:30:00	0.7775	33
00/18/1995	10:30:00	0.7776	33
00/18/1995	10:30:00	0.7775	33
00/18/1995	10:30:00	0.7774	33
00/18/1995	10:30:00	0.7773	33
00/18/1995	10:30:00	0.7774	33
00/18/1995	10:30:00	0.7773	33
00/18/1995	10:30:00	0.7772	33
00/18/1995	10:31:00	0.7773	33
00/18/1995	10:31:00	0.7774	33
00/18/1995	10:31:00	0.7775	33
00/18/1995	10:31:00	0.7776	33
00/18/1995	10:31:00	0.7777	33
00/18/1995	10:31:59	0.7778	33
00/18/1995	10:31:59	0.7777	33
00/18/1995	10:33:00	0.7776	33
00/18/1995	10:33:00	0.7777	33
00/18/1995	10:33:00	0.7776	33
00/18/1995	10:33:00	0.7777	33
00/18/1995	10:33:00	0.7779	33
00/18/1995	10:33:00	0.778	33
00/18/1995	10:34:00	0.7781	33
00/18/1995	10:34:00	0.7782	33
00/18/1995	10:34:00	0.7783	33
00/18/1995	10:34:00	0.7784	33
00/18/1995	10:34:00	0.7785	33
00/18/1995	10:34:00	0.7786	33
00/18/1995	10:34:00	0.7785	33
00/18/1995	10:34:00	0.7784	33
00/18/1995	10:34:00	0.7783	33
00/18/1995	10:34:59	0.7785	33
00/18/1995	10:34:59	0.7786	33
00/18/1995	10:34:59	0.7787	33
00/18/1995	10:34:59	0.7784	33
00/18/1995	10:35:59	0.7788	33
00/18/1995	10:35:59	0.7789	33
00/18/1995	10:35:59	0.7788	33
00/18/1995	10:35:59	0.7787	33
00/18/1995	10:35:59	0.7786	33
00/18/1995	10:35:59	0.7787	33
00/18/1995	10:35:59	0.7786	33
00/18/1995	10:35:59	0.7785	33
00/18/1995	10:37:00	0.7786	33
00/18/1995	10:37:00	0.7785	33
00/18/1995	10:37:00	0.7786	33
00/18/1995	10:37:00	0.7787	33
00/18/1995	10:37:00	0.7788	33
00/18/1995	10:38:00	0.7787	33
00/18/1995	10:38:00	0.7786	33
00/18/1995	10:38:00	0.7787	33
00/18/1995	10:38:59	0.7788	33
00/18/1995	10:38:59	0.7789	33
00/18/1995	10:38:59	0.779	33
00/18/1995	10:38:59	0.7788	33
00/18/1995	10:40:00	0.7787	33
00/18/1995	10:40:00	0.7788	33
00/18/1995	10:40:00	0.7787	33
00/18/1995	10:40:00	0.7786	33
00/18/1995	10:40:00	0.7789	33
00/18/1995	10:40:00	0.779	33
00/18/1995	10:40:00	0.7791	33
00/18/1995	10:40:00	0.7792	33
00/18/1995	10:41:00	0.7791	33
00/18/1995	10:41:00	0.779	33
00/18/1995	10:41:00	0.7791	33
00/18/1995	10:41:00	0.7792	33
00/18/1995	10:41:00	0.7791	33
00/18/1995	10:41:59	0.7792	33
00/18/1995	10:41:59	0.7793	33
00/18/1995	10:41:59	0.7792	33
00/18/1995	10:41:59	0.7791	33
00/18/1995	10:41:59	0.779	33
00/18/1995	10:41:59	0.7789	33
00/18/1995	10:41:59	0.7788	33
00/18/1995	10:41:59	0.7791	33
00/18/1995	10:41:59	0.779	33
00/18/1995	10:43:00	0.7789	33
00/18/1995	10:43:00	0.7788	33
00/18/1995	10:43:00	0.7789	33
00/18/1995	10:44:00	0.779	33
00/18/1995	10:44:59	0.7791	33
00/18/1995	10:44:59	0.779	33
00/18/1995	10:44:59	0.7791	33
00/18/1995	10:44:59	0.7792	33
00/18/1995	10:46:00	0.7789	33
00/18/1995	10:46:00	0.779	33
00/18/1995	10:46:00	0.7792	33
00/18/1995	10:47:00	0.7793	33
00/18/1995	10:47:00	0.7794	33
00/18/1995	10:47:00	0.7791	33
00/18/1995	10:47:00	0.7792	33
00/18/1995	10:47:00	0.7793	33
00/18/1995	10:47:00	0.7794	33
00/18/1995	10:47:00	0.7793	33
00/18/1995	10:47:00	0.7794	33
00/18/1995	10:47:00	0.7795	33
00/18/1995	10:47:59	0.7793	33
00/18/1995	10:47:59	0.779	33
00/18/1995	10:47:59	0.7791	33
00/18/1995	10:47:59	0.7792	33
00/18/1995	10:47:59	0.7793	33
00/18/1995	10:47:59	0.7792	33
00/18/1995	10:47:59	0.7791	33
00/18/1995	10:49:00	0.779	33
00/18/1995	10:49:00	0.7789	33
00/18/1995	10:49:00	0.7788	33
00/18/1995	10:49:00	0.7787	33
00/18/1995	10:49:00	0.7789	33
00/18/1995	10:50:00	0.779	33
00/18/1995	10:50:00	0.7788	33
00/18/1995	10:50:00	0.7787	33
00/18/1995	10:50:00	0.7786	33
00/18/1995	10:50:00	0.7785	33
00/18/1995	10:50:00	0.7786	33
00/18/1995	10:50:00	0.7787	33
00/18/1995	10:50:00	0.7786	33
00/18/1995	10:50:59	0.7787	33
00/18/1995	10:50:59	0.7786	33
00/18/1995	10:50:59	0.7785	33
00/18/1995	10:51:59	0.7784	33
00/18/1995	10:51:59	0.7785	33
00/18/1995	10:51:59	0.7784	33
00/18/1995	10:53:00	0.7783	33
00/18/1995	10:53:00	0.7784	33
00/18/1995	10:53:00	0.7785	33
00/18/1995	10:53:00	0.7786	33
00/18/1995	10:53:00	0.7785	33
00/18/1995	10:53:00	0.7786	33
00/18/1995	10:54:00	0.7787	33
00/18/1995	10:54:00	0.7786	33
00/18/1995	10:54:00	0.7785	33
00/18/1995	10:54:00	0.7784	33
00/18/1995	10:54:59	0.7782	33
00/18/1995	10:54:59	0.7781	33
00/18/1995	10:54:59	0.7782	33
00/18/1995	10:56:00	0.7784	33
00/18/1995	10:56:00	0.7785	33
00/18/1995	10:56:00	0.7786	33
00/18/1995	10:56:00	0.7787	33
00/18/1995	10:56:00	0.7788	33
00/18/1995	10:56:00	0.7789	33
00/18/1995	10:56:00	0.7788	33
00/18/1995	10:56:00	0.779	33
00/18/1995	10:57:00	0.7789	33
00/18/1995	10:57:00	0.7788	33
00/18/1995	10:57:00	0.7789	33
00/18/1995	10:57:00	0.779	33
00/18/1995	10:57:59	0.7786	33
00/18/1995	10:57:59	0.7787	33
00/18/1995	10:59:00	0.7786	33
00/18/1995	10:59:00	0.7788	33
00/18/1995	11:00:00	0.779	33
00/18/1995	11:00:00	0.7789	33
00/18/1995	11:00:00	0.779	33
00/18/1995	11:00:00	0.7787	33
00/18/1995	11:00:59	0.7786	33
00/18/1995	11:00:59	0.7785	33
00/18/1995	11:00:59	0.7784	33
00/18/1995	11:00:59	0.7785	33
00/18/1995	11:00:59	0.7786	33
00/18/1995	11:00:59	0.7787	33
00/18/1995	11:02:00	0.7789	33
00/18/1995	11:02:00	0.7788	33
00/18/1995	11:02:00	0.7787	33
00/18/1995	11:03:00	0.7786	33
00/18/1995	11:03:00	0.7787	33
00/18/1995	11:03:00	0.7786	33
00/18/1995	11:03:59	0.7785	33
00/18/1995	11:03:59	0.7783	33
00/18/1995	11:03:59	0.7784	33
00/18/1995	11:03:59	0.7783	33
00/18/1995	11:03:59	0.7784	33
00/18/1995	11:04:59	0.7783	33
00/18/1995	11:04:59	0.7782	33
00/18/1995	11:04:59	0.7781	33
00/18/1995	11:04:59	0.7782	33
00/18/1995	11:04:59	0.7783	33
00/18/1995	11:04:59	0.7784	33
00/18/1995	11:04:59	0.7783	33
00/18/1995	11:06:00	0.7782	33
00/18/1995	11:06:00	0.7781	33
00/18/1995	11:06:00	0.7782	33
00/18/1995	11:06:00	0.7781	33
00/18/1995	11:06:00	0.778	33
00/18/1995	11:06:00	0.7781	33
00/18/1995	11:06:59	0.7782	33
00/18/1995	11:06:59	0.7781	33
00/18/1995	11:06:59	0.7783	33
00/18/1995	11:07:59	0.7782	33
00/18/1995	11:07:59	0.778	33
00/18/1995	11:09:00	0.778	33
00/18/1995	11:09:00	0.7779	33
00/18/1995	11:09:00	0.778	33
00/18/1995	11:09:00	0.7781	33
00/18/1995	11:10:00	0.778	33
00/18/1995	11:10:00	0.7778	33
00/18/1995	11:10:00	0.7777	33
00/18/1995	11:10:00	0.7776	33
00/18/1995	11:10:00	0.7775	33
00/18/1995	11:10:00	0.7772	33
00/18/1995	11:10:00	0.7774	33
00/18/1995	11:10:00	0.7775	33
00/18/1995	11:10:59	0.7774	33
00/18/1995	11:10:59	0.7773	33
00/18/1995	11:10:59	0.7772	33
00/18/1995	11:10:59	0.7769	33
00/18/1995	11:10:59	0.777	33
00/18/1995	11:10:59	0.7771	33
00/18/1995	11:10:59	0.7772	33
00/18/1995	11:10:59	0.777	33
00/18/1995	11:10:59	0.7774	33
00/18/1995	11:10:59	0.7775	33
00/18/1995	11:12:00	0.7774	33
00/18/1995	11:12:00	0.7773	33
00/18/1995	11:12:00	0.7772	33
00/18/1995	11:12:00	0.7771	33
00/18/1995	11:12:00	0.7772	33
00/18/1995	11:12:00	0.7774	33
00/18/1995	11:12:00	0.7772	33
00/18/1995	11:12:00	0.7771	33
00/18/1995	11:12:00	0.777	33
00/18/1995	11:12:00	0.7769	33
00/18/1995	11:12:00	0.7768	33
00/18/1995	11:12:00	0.7767	33
00/18/1995	11:12:00	0.7765	33
00/18/1995	11:12:00	0.7766	33
00/18/1995	11:12:00	0.7768	33
00/18/1995	11:13:00	0.7769	33
00/18/1995	11:13:00	0.777	33
00/18/1995	11:13:00	0.7771	33
00/18/1995	11:13:00	0.777	33
00/18/1995	11:13:00	0.7769	33
00/18/1995	11:13:00	0.7768	33
00/18/1995	11:13:00	0.7767	33
00/18/1995	11:13:00	0.7768	33
00/18/1995	11:13:00	0.7767	33
00/18/1995	11:13:00	0.7766	33
00/18/1995	11:13:00	0.7768	33
00/18/1995	11:13:00	0.7769	33
00/18/1995	11:13:00	0.7768	33
00/18/1995	11:13:00	0.7769	33
00/18/1995	11:13:59	0.7768	33
00/18/1995	11:13:59	0.7767	33
00/18/1995	11:13:59	0.7768	33
00/18/1995	11:13:59	0.7769	33
00/18/1995	11:13:59	0.7768	33
00/18/1995	11:13:59	0.7769	33
00/18/1995	11:13:59	0.777	33
00/18/1995	11:13:59	0.7769	33
00/18/1995	11:13:59	0.777	33
00/18/1995	11:13:59	0.7771	33
00/18/1995	11:15:00	0.7772	33
00/18/1995	11:15:00	0.7773	33
00/18/1995	11:15:00	0.7772	33
00/18/1995	11:15:00	0.7773	33
00/18/1995	11:16:00	0.7774	33
00/18/1995	11:16:00	0.7773	33
00/18/1995	11:16:00	0.7772	33
00/18/1995	11:16:00	0.7771	33
00/18/1995	11:16:00	0.777	33
00/18/1995	11:16:00	0.7769	33
00/18/1995	11:16:00	0.7768	33
00/18/1995	11:16:00	0.7767	33
00/18/1995	11:16:00	0.7768	33
00/18/1995	11:16:00	0.7769	33
00/18/1995	11:16:00	0.777	33
00/18/1995	11:16:59	0.7771	33
00/18/1995	11:16:59	0.7772	33
00/18/1995	11:16:59	0.7771	33
00/18/1995	11:16:59	0.7772	33
00/18/1995	11:16:59	0.7774	33
00/18/1995	11:16:59	0.7775	33
00/18/1995	11:16:59	0.7773	33
00/18/1995	11:18:00	0.7773	33
00/18/1995	11:18:00	0.7774	33
00/18/1995	11:18:00	0.7773	33
00/18/1995	11:18:00	0.7772	33
00/18/1995	11:18:00	0.7771	33
00/18/1995	11:19:00	0.777	33
00/18/1995	11:19:00	0.7769	33
00/18/1995	11:19:00	0.7772	33
00/18/1995	11:19:00	0.7773	33
00/18/1995	11:19:00	0.7772	33
00/18/1995	11:19:00	0.7773	33
00/18/1995	11:19:59	0.7774	33
00/18/1995	11:19:59	0.7775	33
00/18/1995	11:19:59	0.7773	33
00/18/1995	11:19:59	0.7774	33
00/18/1995	11:20:59	0.7774	33
00/18/1995	11:22:00	0.7773	33
00/18/1995	11:22:00	0.7772	33
00/18/1995	11:22:00	0.7771	33
00/18/1995	11:22:00	0.777	33
00/18/1995	11:22:00	0.7771	33
00/18/1995	11:22:00	0.777	33
00/18/1995	11:22:00	0.7769	33
00/18/1995	11:22:00	0.7768	33
00/18/1995	11:22:00	0.7769	33
00/18/1995	11:23:00	0.777	33
00/18/1995	11:23:00	0.7771	33
00/18/1995	11:23:00	0.7772	33
00/18/1995	11:23:00	0.7773	33
00/18/1995	11:23:00	0.7771	33
00/18/1995	11:23:00	0.777	33
00/18/1995	11:23:00	0.7769	33
00/18/1995	11:23:59	0.7772	33
00/18/1995	11:23:59	0.7771	33
00/18/1995	11:23:59	0.777	33
00/18/1995	11:23:59	0.7771	33
00/18/1995	11:23:59	0.7772	33
00/18/1995	11:23:59	0.7773	33
00/18/1995	11:23:59	0.7772	33
00/18/1995	11:25:00	0.7771	33
00/18/1995	11:25:00	0.7772	33
00/18/1995	11:25:00	0.7771	33
00/18/1995	11:25:00	0.7772	33
00/18/1995	11:26:00	0.7773	33
00/18/1995	11:26:00	0.7774	33
00/18/1995	11:26:00	0.7772	33
00/18/1995	11:26:00	0.7771	33
00/18/1995	11:26:00	0.777	33
00/18/1995	11:28:00	0.7773	33
00/18/1995	11:28:00	0.7772	33
00/18/1995	11:28:00	0.7771	33
00/18/1995	11:28:00	0.777	33
00/18/1995	11:29:00	0.7772	33
00/18/1995	11:29:00	0.7771	33
00/18/1995	11:29:59	0.7772	33
00/18/1995	11:29:59	0.7774	33
00/18/1995	11:29:59	0.7772	33
00/18/1995	11:29:59	0.7773	33
00/18/1995	11:31:00	0.7771	33
00/18/1995	11:32:00	0.777	33
00/18/1995	11:32:00	0.7769	33
00/18/1995	11:32:00	0.7768	33
00/18/1995	11:32:00	0.7767	33
00/18/1995	11:32:00	0.7766	33
00/18/1995	11:32:59	0.7769	33
00/18/1995	11:32:59	0.7773	33
00/18/1995	11:32:59	0.7772	33
00/18/1995	11:32:59	0.7771	33
00/18/1995	11:32:59	0.7772	33
00/18/1995	11:32:59	0.7771	33
00/18/1995	11:34:00	0.7772	33
00/18/1995	11:34:00	0.7771	33
00/18/1995	11:34:00	0.777	33
00/18/1995	11:34:00	0.7769	33
00/18/1995	11:35:00	0.777	33
00/18/1995	11:35:00	0.7772	33
00/18/1995	11:35:59	0.7771	33
00/18/1995	11:35:59	0.7772	33
00/18/1995	11:36:59	0.7771	33
00/18/1995	11:36:59	0.7772	33
00/18/1995	11:36:59	0.7773	33
00/18/1995	11:36:59	0.7774	33
00/18/1995	11:38:00	0.7772	33
00/18/1995	11:38:00	0.7773	33
00/18/1995	11:38:00	0.7771	33
00/18/1995	11:39:00	0.777	33
00/18/1995	11:39:00	0.7772	33
00/18/1995	11:39:00	0.7771	33
00/18/1995	11:39:00	0.7772	33
00/18/1995	11:39:59	0.7771	33
00/18/1995	11:39:59	0.777	33
00/18/1995	11:39:59	0.7771	33
00/18/1995	11:39:59	0.7772	33
00/18/1995	11:41:00	0.7774	33
00/18/1995	11:41:00	0.7775	33
00/18/1995	11:41:00	0.7776	33
00/18/1995	11:42:00	0.7775	33
00/18/1995	11:42:59	0.7774	33
00/18/1995	11:42:59	0.7775	33
00/18/1995	11:44:00	0.7774	33
00/18/1995	11:45:00	0.7775	33
00/18/1995	11:45:00	0.7774	33
00/18/1995	11:45:59	0.7773	33
00/18/1995	11:45:59	0.7775	33
00/18/1995	11:48:00	0.7773	33
00/18/1995	11:48:00	0.7772	33
00/18/1995	11:48:59	0.7773	33
00/18/1995	11:48:59	0.7772	33
00/18/1995	11:49:59	0.7771	33
00/18/1995	11:51:00	0.7772	33
00/18/1995	11:51:00	0.7773	33
00/18/1995	11:51:00	0.7771	33
00/18/1995	11:51:59	0.777	33
00/18/1995	11:51:59	0.7769	33
00/18/1995	11:51:59	0.7768	33
00/18/1995	11:52:59	0.7769	33
00/18/1995	11:52:59	0.7768	33
00/18/1995	11:52:59	0.777	33
00/18/1995	11:52:59	0.7771	33
00/18/1995	11:52:59	0.7773	33
00/18/1995	11:54:00	0.7772	33
00/18/1995	11:55:00	0.7771	33
00/18/1995	11:55:00	0.777	33
00/18/1995	11:55:00	0.7771	33
00/18/1995	11:55:59	0.777	33
00/18/1995	11:55:59	0.7771	33
00/18/1995	11:57:00	0.777	33
00/18/1995	11:57:00	0.7768	33
00/18/1995	11:57:00	0.777	33
00/18/1995	11:57:00	0.7769	33
00/18/1995	11:58:00	0.777	33
00/18/1995	11:58:59	0.7769	33
00/18/1995	11:58:59	0.777	33
00/18/1995	11:58:59	0.7769	33
00/18/1995	12:00:00	0.7768	33
00/18/1995	12:00:00	0.7767	33
00/18/1995	12:00:00	0.7768	33
00/18/1995	12:00:00	0.7767	33
00/18/1995	12:00:00	0.7766	33
00/18/1995	12:00:00	0.7767	33
00/18/1995	12:00:00	0.7768	33
00/18/1995	12:00:00	0.7767	33
00/18/1995	12:00:00	0.7768	33
00/18/1995	12:01:00	0.7769	33
00/18/1995	12:01:00	0.7768	33
00/18/1995	12:01:00	0.7769	33
00/18/1995	12:01:00	0.7768	33
00/18/1995	12:01:00	0.7766	33
00/18/1995	12:01:00	0.7767	33
00/18/1995	12:01:00	0.7769	33
00/18/1995	12:01:00	0.7767	33
00/18/1995	12:01:00	0.7768	33
00/18/1995	12:01:59	0.7768	33
00/18/1995	12:01:59	0.7767	33
00/18/1995	12:01:59	0.777	33
00/18/1995	12:03:00	0.7769	33
00/18/1995	12:03:00	0.7768	33
00/18/1995	12:03:00	0.7767	33
00/18/1995	12:03:00	0.7766	33
00/18/1995	12:03:00	0.7765	33
00/18/1995	12:03:00	0.7764	33
00/18/1995	12:03:00	0.7763	33
00/18/1995	12:03:00	0.7762	33
00/18/1995	12:03:00	0.7762	33
00/18/1995	12:03:00	0.7761	33
00/18/1995	12:03:00	0.776	33
00/18/1995	12:04:00	0.7761	33
00/18/1995	12:04:00	0.7762	33
00/18/1995	12:04:00	0.7763	33
00/18/1995	12:04:00	0.7764	33
00/18/1995	12:04:00	0.7765	33
00/18/1995	12:04:59	0.7766	33
00/18/1995	12:04:59	0.7765	33
00/18/1995	12:04:59	0.7764	33
00/18/1995	12:04:59	0.7763	33
00/18/1995	12:04:59	0.7762	33
00/18/1995	12:04:59	0.7761	33
00/18/1995	12:04:59	0.776	33
00/18/1995	12:04:59	0.7761	33
00/18/1995	12:05:59	0.776	33
00/18/1995	12:05:59	0.7761	33
00/18/1995	12:05:59	0.7762	33
00/18/1995	12:05:59	0.7761	33
00/18/1995	12:05:59	0.7762	33
00/18/1995	12:05:59	0.7765	33
00/18/1995	12:05:59	0.7763	33
00/18/1995	12:05:59	0.7762	33
00/18/1995	12:05:59	0.7763	33
00/18/1995	12:07:00	0.7764	33
00/18/1995	12:07:00	0.7765	33
00/18/1995	12:07:00	0.7763	33
00/18/1995	12:07:00	0.776	33
00/18/1995	12:07:00	0.7759	33
00/18/1995	12:07:00	0.7761	33
00/18/1995	12:07:00	0.776	33
00/18/1995	12:08:00	0.7758	33
00/18/1995	12:08:00	0.7759	33
00/18/1995	12:08:00	0.776	33
00/18/1995	12:08:00	0.7762	33
00/18/1995	12:08:00	0.7763	33
00/18/1995	12:08:00	0.7764	33
00/18/1995	12:08:00	0.7765	33
00/18/1995	12:08:00	0.7766	33
00/18/1995	12:08:00	0.7761	33
00/18/1995	12:08:59	0.7767	33
00/18/1995	12:08:59	0.7766	33
00/18/1995	12:08:59	0.7765	33
00/18/1995	12:08:59	0.7764	33
00/18/1995	12:08:59	0.7765	33
00/18/1995	12:08:59	0.7766	33
00/18/1995	12:08:59	0.7763	33
00/18/1995	12:10:00	0.7762	33
00/18/1995	12:10:00	0.7761	33
00/18/1995	12:10:00	0.776	33
00/18/1995	12:10:00	0.7759	33
00/18/1995	12:10:00	0.7758	33
00/18/1995	12:10:00	0.7757	33
00/18/1995	12:10:00	0.7756	33
00/18/1995	12:11:00	0.7758	33
00/18/1995	12:11:00	0.7757	33
00/18/1995	12:11:00	0.7756	33
00/18/1995	12:11:00	0.7757	33
00/18/1995	12:11:00	0.7758	33
00/18/1995	12:11:59	0.7759	33
00/18/1995	12:11:59	0.776	33
00/18/1995	12:11:59	0.7762	33
00/18/1995	12:11:59	0.7761	33
00/18/1995	12:13:00	0.776	33
00/18/1995	12:13:00	0.7757	33
00/18/1995	12:13:00	0.7756	33
00/18/1995	12:13:00	0.7759	33
00/18/1995	12:13:00	0.776	33
00/18/1995	12:14:00	0.7762	33
00/18/1995	12:14:00	0.776	33
00/18/1995	12:14:00	0.7762	33
00/18/1995	12:14:59	0.776	33
00/18/1995	12:14:59	0.7761	33
00/18/1995	12:14:59	0.7762	33
00/18/1995	12:14:59	0.7763	33
00/18/1995	12:14:59	0.7762	33
00/18/1995	12:14:59	0.7763	33
00/18/1995	12:14:59	0.7762	33
00/18/1995	12:16:00	0.7761	33
00/18/1995	12:16:00	0.7759	33
00/18/1995	12:16:00	0.7757	33
00/18/1995	12:16:00	0.7759	33
00/18/1995	12:16:00	0.776	33
00/18/1995	12:17:00	0.7759	33
00/18/1995	12:17:00	0.7758	33
00/18/1995	12:17:00	0.776	33
00/18/1995	12:17:59	0.7761	33
00/18/1995	12:17:59	0.7762	33
00/18/1995	12:17:59	0.7761	33
00/18/1995	12:17:59	0.7762	33
00/18/1995	12:17:59	0.7763	33
00/18/1995	12:17:59	0.776	33
00/18/1995	12:19:00	0.7759	33
00/18/1995	12:19:00	0.7758	33
00/18/1995	12:19:00	0.7759	33
00/18/1995	12:19:00	0.7758	33
00/18/1995	12:19:00	0.7759	33
00/18/1995	12:20:00	0.7758	33
00/18/1995	12:20:00	0.7759	33
00/18/1995	12:20:00	0.776	33
00/18/1995	12:20:00	0.7759	33
00/18/1995	12:20:59	0.776	33
00/18/1995	12:20:59	0.7758	33
00/18/1995	12:20:59	0.7756	33
00/18/1995	12:20:59	0.7757	33
00/18/1995	12:20:59	0.7758	33
00/18/1995	12:21:59	0.7757	33
00/18/1995	12:21:59	0.776	33
00/18/1995	12:21:59	0.7759	33
00/18/1995	12:21:59	0.7758	33
00/18/1995	12:23:00	0.7757	33
00/18/1995	12:23:00	0.7756	33
00/18/1995	12:23:00	0.7755	33
00/18/1995	12:23:00	0.7754	33
00/18/1995	12:23:00	0.7753	33
00/18/1995	12:23:00	0.7752	33
00/18/1995	12:23:00	0.7756	33
00/18/1995	12:23:00	0.7757	33
00/18/1995	12:24:00	0.7758	33
00/18/1995	12:24:00	0.7757	33
00/18/1995	12:24:00	0.7756	33
00/18/1995	12:24:00	0.7758	33
00/18/1995	12:24:00	0.7759	33
00/18/1995	12:24:00	0.7758	33
00/18/1995	12:24:00	0.7757	33
00/18/1995	12:24:00	0.7758	33
00/18/1995	12:24:00	0.7756	33
00/18/1995	12:24:00	0.7755	33
00/18/1995	12:24:00	0.7757	33
00/18/1995	12:24:59	0.7757	33
00/18/1995	12:24:59	0.7758	33
00/18/1995	12:24:59	0.7757	33
00/18/1995	12:24:59	0.7756	33
00/18/1995	12:24:59	0.7757	33
00/18/1995	12:24:59	0.7758	33
00/18/1995	12:24:59	0.7757	33
00/18/1995	12:26:00	0.7756	33
00/18/1995	12:26:00	0.7755	33
00/18/1995	12:26:00	0.7754	33
00/18/1995	12:27:00	0.7755	33
00/18/1995	12:27:00	0.7756	33
00/18/1995	12:27:00	0.7757	33
00/18/1995	12:27:00	0.7758	33
00/18/1995	12:27:00	0.7759	33
00/18/1995	12:27:59	0.7758	33
00/18/1995	12:27:59	0.776	33
00/18/1995	12:29:00	0.7757	33
00/18/1995	12:29:00	0.7758	33
00/18/1995	12:30:00	0.7759	33
00/18/1995	12:30:00	0.7758	33
00/18/1995	12:30:59	0.7757	33
00/18/1995	12:30:59	0.7758	33
00/18/1995	12:30:59	0.7759	33
00/18/1995	12:32:00	0.776	33
00/18/1995	12:32:00	0.7761	33
00/18/1995	12:32:00	0.7762	33
00/18/1995	12:32:00	0.7764	33
00/18/1995	12:32:00	0.7765	33
00/18/1995	12:32:00	0.7762	33
00/18/1995	12:33:59	0.7764	33
00/18/1995	12:34:59	0.7764	33
00/18/1995	12:34:59	0.7765	33
00/18/1995	12:36:00	0.7764	33
00/18/1995	12:36:00	0.7765	33
00/18/1995	12:36:00	0.7764	33
00/18/1995	12:36:59	0.7763	33
00/18/1995	12:36:59	0.7762	33
00/18/1995	12:36:59	0.7765	33
00/18/1995	12:36:59	0.7764	33
00/18/1995	12:37:59	0.7765	33
00/18/1995	12:37:59	0.7764	33
00/18/1995	12:37:59	0.7763	33
00/18/1995	12:37:59	0.7762	33
00/18/1995	12:37:59	0.7761	33
00/18/1995	12:37:59	0.7762	33
00/18/1995	12:39:00	0.7763	33
00/18/1995	12:40:00	0.7762	33
00/18/1995	12:40:59	0.7763	33
00/18/1995	12:40:59	0.7764	33
00/18/1995	12:40:59	0.7762	33
00/18/1995	12:40:59	0.7761	33
00/18/1995	12:43:00	0.7763	33
00/18/1995	12:43:00	0.7764	33
00/18/1995	12:43:59	0.7765	33
00/18/1995	12:45:00	0.7763	33
00/18/1995	12:46:00	0.7762	33
00/18/1995	12:46:00	0.7761	33
00/18/1995	12:46:59	0.776	33
00/18/1995	12:46:59	0.7761	33
00/18/1995	12:46:59	0.7762	33
00/18/1995	12:48:00	0.7761	33
00/18/1995	12:48:00	0.7762	33
00/18/1995	12:49:00	0.776	33
00/18/1995	12:49:59	0.7761	33
00/18/1995	12:49:59	0.7763	33
00/18/1995	12:49:59	0.7761	33
00/18/1995	12:49:59	0.7762	33
00/18/1995	12:52:00	0.7763	33
00/18/1995	12:53:00	0.7764	33
00/18/1995	12:53:00	0.7765	33
00/18/1995	12:55:00	0.7767	33
00/18/1995	12:55:00	0.7766	33
00/18/1995	12:55:00	0.7768	33
00/18/1995	12:56:59	0.7767	33
00/18/1995	12:56:59	0.7768	33
00/18/1995	12:56:59	0.7767	33
00/18/1995	12:56:59	0.7766	33
00/18/1995	12:58:00	0.7765	33
00/18/1995	12:58:00	0.7764	33
00/18/1995	12:58:00	0.7765	33
00/18/1995	12:59:00	0.7766	33
00/18/1995	12:59:59	0.7764	33
00/18/1995	12:59:59	0.7765	33
00/18/1995	12:59:59	0.7766	33
00/18/1995	12:59:59	0.7765	33
00/18/1995	13:01:00	0.7766	33
00/18/1995	13:02:00	0.7767	33
00/18/1995	13:02:00	0.7766	33
00/18/1995	13:02:00	0.7768	33
00/18/1995	13:02:00	0.7767	33
00/18/1995	13:02:59	0.7769	33
00/18/1995	13:02:59	0.7768	33
00/18/1995	13:02:59	0.7767	33
00/18/1995	13:02:59	0.7766	33
00/18/1995	13:04:00	0.7765	33
00/18/1995	13:04:00	0.7764	33
00/18/1995	13:04:00	0.7765	33
00/18/1995	13:05:00	0.7764	33
00/18/1995	13:05:00	0.7765	33
00/18/1995	13:05:59	0.7764	33
00/18/1995	13:06:59	0.7765	33
00/18/1995	13:06:59	0.7766	33
00/18/1995	13:06:59	0.7765	33
00/18/1995	13:08:00	0.7766	33
00/18/1995	13:08:00	0.7765	33
00/18/1995	13:08:00	0.7766	33
00/18/1995	13:09:00	0.7767	33
00/18/1995	13:09:59	0.7768	33
00/18/1995	13:11:00	0.7769	33
00/18/1995	13:11:00	0.777	33
00/18/1995	13:11:00	0.7771	33
00/18/1995	13:11:00	0.7772	33
00/18/1995	13:11:00	0.7771	33
00/18/1995	13:11:00	0.777	33
00/18/1995	13:11:00	0.7771	33
00/18/1995	13:11:00	0.777	33
00/18/1995	13:11:00	0.7769	33
00/18/1995	13:11:00	0.777	33
00/18/1995	13:12:00	0.7769	33
00/18/1995	13:12:00	0.777	33
00/18/1995	13:12:00	0.7771	33
00/18/1995	13:12:59	0.777	33
00/18/1995	13:12:59	0.7769	33
00/18/1995	13:12:59	0.7768	33
00/18/1995	13:12:59	0.7769	33
00/18/1995	13:14:00	0.7768	33
00/18/1995	13:14:00	0.777	33
00/18/1995	13:15:00	0.7769	33
00/18/1995	13:15:00	0.777	33
00/18/1995	13:15:59	0.7769	33
00/18/1995	13:15:59	0.7768	33
00/18/1995	13:17:00	0.7767	33
00/18/1995	13:21:00	0.7768	33
00/18/1995	13:21:59	0.7769	33
00/18/1995	13:22:59	0.7766	33
00/18/1995	13:22:59	0.7765	33
00/18/1995	13:25:00	0.7766	33
00/18/1995	13:25:00	0.7767	33
00/18/1995	13:27:00	0.7764	33
00/18/1995	13:27:00	0.7765	33
00/18/1995	13:27:00	0.7766	33
00/18/1995	13:27:00	0.7764	33
00/18/1995	13:28:00	0.7765	33
00/18/1995	13:28:59	0.7766	33
00/18/1995	13:28:59	0.7767	33
00/18/1995	13:30:00	0.7766	33
00/18/1995	13:31:00	0.7767	33
00/18/1995	13:31:00	0.7769	33
00/18/1995	13:31:59	0.777	33
00/18/1995	13:33:00	0.777	33
00/18/1995	13:33:00	0.7768	33
00/18/1995	13:33:00	0.7769	33
00/18/1995	13:33:00	0.777	33
00/18/1995	13:34:00	0.7771	33
00/18/1995	13:34:00	0.777	33
00/18/1995	13:34:59	0.7771	33
00/18/1995	13:34:59	0.7769	33
00/18/1995	13:35:59	0.777	33
00/18/1995	13:35:59	0.7768	33
00/18/1995	13:37:00	0.7769	33
00/18/1995	13:37:00	0.777	33
00/18/1995	13:37:00	0.7769	33
00/18/1995	13:37:00	0.7771	33
00/18/1995	13:38:00	0.777	33
00/18/1995	13:38:00	0.7771	33
00/18/1995	13:38:00	0.7772	33
00/18/1995	13:38:00	0.7771	33
00/18/1995	13:38:00	0.777	33
00/18/1995	13:38:59	0.7769	33
00/18/1995	13:40:00	0.7768	33
00/18/1995	13:40:00	0.7767	33
00/18/1995	13:41:00	0.7768	33
00/18/1995	13:41:00	0.7766	33
00/18/1995	13:41:00	0.7767	33
00/18/1995	13:41:59	0.7767	33
00/18/1995	13:41:59	0.7766	33
00/18/1995	13:41:59	0.7765	33
00/18/1995	13:43:00	0.7766	33
00/18/1995	13:43:00	0.7767	33
00/18/1995	13:43:00	0.7766	33
00/18/1995	13:44:00	0.7767	33
00/18/1995	13:44:59	0.7768	33
00/18/1995	13:44:59	0.7767	33
00/18/1995	13:46:00	0.7769	33
00/18/1995	13:46:00	0.7768	33
00/18/1995	13:47:00	0.7767	33
00/18/1995	13:50:00	0.7769	33
00/18/1995	13:50:00	0.7768	33
00/18/1995	13:50:00	0.7769	33
00/18/1995	13:50:00	0.7768	33
00/18/1995	13:50:59	0.7769	33
00/18/1995	13:50:59	0.777	33
00/18/1995	13:53:00	0.7769	33
00/18/1995	13:53:00	0.7768	33
00/18/1995	13:54:00	0.7769	33
00/18/1995	13:54:00	0.7768	33
00/18/1995	13:54:59	0.7769	33
00/18/1995	13:54:59	0.777	33
00/18/1995	13:54:59	0.7768	33
00/18/1995	13:56:00	0.7767	33
00/18/1995	13:56:00	0.7766	33
00/18/1995	13:56:00	0.7766	33
00/18/1995	13:56:00	0.7767	33
00/18/1995	13:57:00	0.7768	33
00/18/1995	13:57:00	0.7767	33
00/18/1995	13:57:00	0.7766	33
00/18/1995	13:57:59	0.7767	33
00/18/1995	13:57:59	0.7768	33
00/18/1995	13:57:59	0.7767	33
00/18/1995	13:57:59	0.7766	33
00/18/1995	13:59:00	0.7767	33
00/18/1995	13:59:00	0.7768	33
00/18/1995	13:59:00	0.7767	33
00/18/1995	13:59:00	0.7768	33
00/18/1995	13:59:00	0.7768	33
00/18/1995	13:59:00	0.7767	33
00/18/1995	13:59:00	0.7768	33
00/18/1995	13:59:00	0.7767	33
00/18/1995	13:59:00	0.7766	33
00/18/1995	13:59:00	0.7767	33
00/18/1995	13:59:00	0.7768	33
00/18/1995	14:00:00	0.7767	49
00/19/1995	14:54:00	0.777	73
00/19/1995	14:58:59	0.777	65
00/19/1995	15:00:00	0.7767	65
00/19/1995	15:48:00	0.777	65
00/19/1995	16:04:00	0.7773	65
00/19/1995	16:09:59	0.7771	65
00/19/1995	16:34:00	0.777	65
00/19/1995	17:32:59	0.7774	65
00/19/1995	17:41:00	0.7762	65
00/19/1995	17:44:00	0.7768	65
00/19/1995	17:54:00	0.7776	65
00/19/1995	18:00:00	0.7776	65
00/19/1995	18:01:59	0.7778	65
00/19/1995	18:17:59	0.7776	65
00/19/1995	18:21:59	0.777	65
00/19/1995	20:55:59	0.7759	65
00/19/1995	20:58:00	0.7758	65
00/19/1995	22:11:00	0.7762	65
00/19/1995	00:03:00	0.776	65
00/19/1995	00:23:00	0.7758	65
00/19/1995	00:26:00	0.7765	65
00/19/1995	00:45:00	0.7768	65
00/19/1995	01:02:00	0.7767	65
00/19/1995	01:17:00	0.7765	65
00/19/1995	01:56:00	0.776	65
00/19/1995	01:57:59	0.7758	65
00/19/1995	02:00:00	0.7758	65
00/19/1995	02:00:59	0.7756	65
00/19/1995	02:04:59	0.7754	65
00/19/1995	03:53:00	0.7759	65
00/19/1995	03:59:00	0.7757	65
00/19/1995	03:59:59	0.7755	65
00/19/1995	03:59:59	0.7754	65
00/19/1995	04:01:00	0.7751	65
00/19/1995	04:02:00	0.775	65
00/19/1995	04:02:59	0.7751	65
00/19/1995	04:05:00	0.775	65
00/19/1995	04:06:59	0.7749	65
00/19/1995	04:06:59	0.7746	65
00/19/1995	04:08:00	0.7748	65
00/19/1995	04:09:59	0.7748	65
00/19/1995	04:18:59	0.7745	65
00/19/1995	04:18:59	0.7742	65
00/19/1995	04:18:59	0.774	65
00/19/1995	04:25:00	0.774	65
00/19/1995	04:31:00	0.775	65
00/19/1995	05:45:59	0.7746	65
00/19/1995	05:52:59	0.7745	65
00/19/1995	05:57:00	0.7745	65
00/19/1995	06:30:00	0.7753	81
00/19/1995	07:19:59	0.7754	41
00/19/1995	07:19:59	0.7753	33
00/19/1995	07:19:59	0.7754	33
00/19/1995	07:19:59	0.7755	33
00/19/1995	07:19:59	0.7754	33
00/19/1995	07:19:59	0.7753	33
00/19/1995	07:19:59	0.7752	33
00/19/1995	07:19:59	0.7753	33
00/19/1995	07:19:59	0.7754	33
00/19/1995	07:19:59	0.7753	33
00/19/1995	07:19:59	0.7754	33
00/19/1995	07:19:59	0.7755	33
00/19/1995	07:19:59	0.7754	33
00/19/1995	07:21:00	0.7753	33
00/19/1995	07:21:00	0.7754	33
00/19/1995	07:21:00	0.7755	33
00/19/1995	07:21:00	0.7754	33
00/19/1995	07:21:00	0.7753	33
00/19/1995	07:21:00	0.7754	33
00/19/1995	07:21:00	0.7753	33
00/19/1995	07:21:00	0.7754	33
00/19/1995	07:21:00	0.7753	33
00/19/1995	07:21:59	0.7754	33
00/19/1995	07:21:59	0.7755	33
00/19/1995	07:21:59	0.7754	33
00/19/1995	07:21:59	0.7755	33
00/19/1995	07:21:59	0.7754	33
00/19/1995	07:21:59	0.7755	33
00/19/1995	07:21:59	0.7754	33
00/19/1995	07:21:59	0.7755	33
00/19/1995	07:21:59	0.7754	33
00/19/1995	07:22:59	0.7755	33
00/19/1995	07:22:59	0.7754	33
00/19/1995	07:22:59	0.7755	33
00/19/1995	07:22:59	0.7754	33
00/19/1995	07:22:59	0.7755	33
00/19/1995	07:22:59	0.7754	33
00/19/1995	07:22:59	0.7755	33
00/19/1995	07:24:00	0.7756	33
00/19/1995	07:24:00	0.7755	33
00/19/1995	07:24:00	0.7754	33
00/19/1995	07:25:00	0.7755	33
00/19/1995	07:25:00	0.7754	33
00/19/1995	07:25:00	0.7755	33
00/19/1995	07:25:00	0.7754	33
00/19/1995	07:25:00	0.7755	33
00/19/1995	07:25:59	0.7754	33
00/19/1995	07:25:59	0.7755	33
00/19/1995	07:25:59	0.7756	33
00/19/1995	07:25:59	0.7755	33
00/19/1995	07:25:59	0.7754	33
00/19/1995	07:25:59	0.7755	33
00/19/1995	07:25:59	0.7754	33
00/19/1995	07:27:00	0.7755	33
00/19/1995	07:27:00	0.7754	33
00/19/1995	07:27:00	0.7755	33
00/19/1995	07:27:00	0.7754	33
00/19/1995	07:27:00	0.7755	33
00/19/1995	07:28:00	0.7754	33
00/19/1995	07:28:00	0.7755	33
00/19/1995	07:28:00	0.7754	33
00/19/1995	07:28:00	0.7755	33
00/19/1995	07:28:00	0.7754	33
00/19/1995	07:28:59	0.7756	33
00/19/1995	07:28:59	0.7758	33
00/19/1995	07:28:59	0.7757	33
00/19/1995	07:28:59	0.7758	33
00/19/1995	07:28:59	0.7759	33
00/19/1995	07:28:59	0.7758	33
00/19/1995	07:28:59	0.7757	33
00/19/1995	07:30:00	0.7758	33
00/19/1995	07:30:00	0.7756	33
00/19/1995	07:30:00	0.7757	33
00/19/1995	07:30:00	0.7756	33
00/19/1995	07:30:00	0.7755	33
00/19/1995	07:30:00	0.7757	33
00/19/1995	07:30:00	0.7758	33
00/19/1995	07:30:00	0.7757	33
00/19/1995	07:31:00	0.7756	33
00/19/1995	07:31:00	0.7755	33
00/19/1995	07:31:00	0.7756	33
00/19/1995	07:31:00	0.7757	33
00/19/1995	07:31:00	0.7755	33
00/19/1995	07:31:00	0.7754	33
00/19/1995	07:31:59	0.7755	33
00/19/1995	07:31:59	0.7757	33
00/19/1995	07:31:59	0.7755	33
00/19/1995	07:31:59	0.7757	33
00/19/1995	07:31:59	0.7758	33
00/19/1995	07:31:59	0.776	33
00/19/1995	07:33:00	0.7759	33
00/19/1995	07:33:00	0.776	33
00/19/1995	07:33:00	0.7761	33
00/19/1995	07:33:00	0.776	33
00/19/1995	07:33:00	0.7759	33
00/19/1995	07:34:00	0.7758	33
00/19/1995	07:34:00	0.7757	33
00/19/1995	07:34:00	0.7758	33
00/19/1995	07:34:00	0.7757	33
00/19/1995	07:34:00	0.7756	33
00/19/1995	07:34:00	0.7757	33
00/19/1995	07:34:00	0.7758	33
00/19/1995	07:34:00	0.7757	33
00/19/1995	07:34:00	0.7756	33
00/19/1995	07:34:59	0.7755	33
00/19/1995	07:34:59	0.7754	33
00/19/1995	07:34:59	0.7755	33
00/19/1995	07:34:59	0.7756	33
00/19/1995	07:35:59	0.7755	33
00/19/1995	07:35:59	0.7754	33
00/19/1995	07:35:59	0.7755	33
00/19/1995	07:37:00	0.7756	33
00/19/1995	07:37:00	0.7755	33
00/19/1995	07:37:00	0.7757	33
00/19/1995	07:37:00	0.7756	33
00/19/1995	07:38:00	0.7757	33
00/19/1995	07:38:00	0.7756	33
00/19/1995	07:38:00	0.7755	33
00/19/1995	07:38:59	0.7754	33
00/19/1995	07:38:59	0.7755	33
00/19/1995	07:40:00	0.7756	33
00/19/1995	07:40:00	0.7757	33
00/19/1995	07:40:00	0.7758	33
00/19/1995	07:40:00	0.7757	33
00/19/1995	07:41:00	0.7756	33
00/19/1995	07:41:00	0.7755	33
00/19/1995	07:41:00	0.7754	33
00/19/1995	07:41:59	0.7753	33
00/19/1995	07:41:59	0.7754	33
00/19/1995	07:43:00	0.7753	33
00/19/1995	07:43:00	0.7754	33
00/19/1995	07:43:00	0.7755	33
00/19/1995	07:44:00	0.7757	33
00/19/1995	07:44:00	0.7758	33
00/19/1995	07:44:59	0.7759	33
00/19/1995	07:44:59	0.7757	33
00/19/1995	07:44:59	0.7758	33
00/19/1995	07:44:59	0.7757	33
00/19/1995	07:46:00	0.7759	33
00/19/1995	07:47:00	0.7758	33
00/19/1995	07:47:00	0.7759	33
00/19/1995	07:47:00	0.776	33
00/19/1995	07:47:59	0.776	33
00/19/1995	07:50:00	0.7761	33
00/19/1995	07:50:00	0.776	33
00/19/1995	07:50:00	0.7762	33
00/19/1995	07:50:00	0.7761	33
00/19/1995	07:50:00	0.776	33
00/19/1995	07:50:59	0.7761	33
00/19/1995	07:50:59	0.7762	33
00/19/1995	07:50:59	0.7761	33
00/19/1995	07:50:59	0.776	33
00/19/1995	07:51:59	0.7759	33
00/19/1995	07:51:59	0.776	33
00/19/1995	07:51:59	0.7761	33
00/19/1995	07:51:59	0.7762	33
00/19/1995	07:53:00	0.7763	33
00/19/1995	07:53:00	0.7764	33
00/19/1995	07:53:00	0.7763	33
00/19/1995	07:53:00	0.7764	33
00/19/1995	07:53:00	0.7763	33
00/19/1995	07:53:00	0.7762	33
00/19/1995	07:54:00	0.7763	33
00/19/1995	07:54:00	0.7762	33
00/19/1995	07:54:00	0.7761	33
00/19/1995	07:54:00	0.776	33
00/19/1995	07:54:00	0.7761	33
00/19/1995	07:54:59	0.776	33
00/19/1995	07:54:59	0.7759	33
00/19/1995	07:54:59	0.7758	33
00/19/1995	07:54:59	0.7759	33
00/19/1995	07:56:00	0.7758	33
00/19/1995	07:56:00	0.7759	33
00/19/1995	07:57:59	0.776	33
00/19/1995	07:57:59	0.7759	33
00/19/1995	07:59:00	0.776	33
00/19/1995	07:59:00	0.7759	33
00/19/1995	07:59:00	0.776	33
00/19/1995	08:00:00	0.7759	33
00/19/1995	08:00:00	0.776	33
00/19/1995	08:00:00	0.7761	33
00/19/1995	08:00:59	0.7762	33
00/19/1995	08:00:59	0.776	33
00/19/1995	08:00:59	0.7759	33
00/19/1995	08:02:00	0.776	33
00/19/1995	08:02:00	0.7759	33
00/19/1995	08:03:00	0.7758	33
00/19/1995	08:03:59	0.7757	33
00/19/1995	08:03:59	0.7756	33
00/19/1995	08:03:59	0.7755	33
00/19/1995	08:03:59	0.7754	33
00/19/1995	08:03:59	0.7755	33
00/19/1995	08:03:59	0.7756	33
00/19/1995	08:03:59	0.7755	33
00/19/1995	08:04:59	0.7756	33
00/19/1995	08:04:59	0.7757	33
00/19/1995	08:06:00	0.7756	33
00/19/1995	08:06:00	0.7755	33
00/19/1995	08:06:00	0.7756	33
00/19/1995	08:06:00	0.7755	33
00/19/1995	08:06:00	0.7754	33
00/19/1995	08:06:00	0.7755	33
00/19/1995	08:06:59	0.7754	33
00/19/1995	08:06:59	0.7755	33
00/19/1995	08:07:59	0.7756	33
00/19/1995	08:07:59	0.7755	33
00/19/1995	08:09:00	0.7753	33
00/19/1995	08:09:00	0.7754	33
00/19/1995	08:09:00	0.7753	33
00/19/1995	08:10:00	0.7752	33
00/19/1995	08:10:00	0.7753	33
00/19/1995	08:10:00	0.7752	33
00/19/1995	08:10:59	0.7751	33
00/19/1995	08:10:59	0.775	33
00/19/1995	08:10:59	0.7749	33
00/19/1995	08:10:59	0.775	33
00/19/1995	08:10:59	0.7751	33
00/19/1995	08:10:59	0.775	33
00/19/1995	08:10:59	0.7751	33
00/19/1995	08:10:59	0.775	33
00/19/1995	08:10:59	0.7751	33
00/19/1995	08:10:59	0.775	33
00/19/1995	08:10:59	0.7751	33
00/19/1995	08:12:00	0.775	33
00/19/1995	08:12:00	0.7751	33
00/19/1995	08:12:00	0.775	33
00/19/1995	08:12:00	0.7749	33
00/19/1995	08:12:00	0.7748	33
00/19/1995	08:12:00	0.7749	33
00/19/1995	08:12:00	0.775	33
00/19/1995	08:12:00	0.7749	33
00/19/1995	08:12:00	0.7748	33
00/19/1995	08:13:00	0.7749	33
00/19/1995	08:13:00	0.7748	33
00/19/1995	08:13:00	0.7747	33
00/19/1995	08:13:00	0.7748	33
00/19/1995	08:13:00	0.7747	33
00/19/1995	08:13:00	0.7748	33
00/19/1995	08:13:00	0.7749	33
00/19/1995	08:13:00	0.775	33
00/19/1995	08:13:59	0.7749	33
00/19/1995	08:13:59	0.775	33
00/19/1995	08:13:59	0.7751	33
00/19/1995	08:15:00	0.775	33
00/19/1995	08:15:00	0.7749	33
00/19/1995	08:15:00	0.775	33
00/19/1995	08:15:00	0.7749	33
00/19/1995	08:15:00	0.775	33
00/19/1995	08:15:00	0.7751	33
00/19/1995	08:16:00	0.7752	33
00/19/1995	08:16:00	0.7751	33
00/19/1995	08:16:00	0.7749	33
00/19/1995	08:16:00	0.775	33
00/19/1995	08:16:00	0.7751	33
00/19/1995	08:16:59	0.775	33
00/19/1995	08:16:59	0.7749	33
00/19/1995	08:16:59	0.7748	33
00/19/1995	08:16:59	0.7749	33
00/19/1995	08:16:59	0.775	33
00/19/1995	08:16:59	0.7749	33
00/19/1995	08:16:59	0.7748	33
00/19/1995	08:18:00	0.7747	33
00/19/1995	08:18:00	0.7746	33
00/19/1995	08:18:00	0.7747	33
00/19/1995	08:18:00	0.7748	33
00/19/1995	08:18:00	0.7749	33
00/19/1995	08:19:00	0.775	33
00/19/1995	08:19:00	0.7749	33
00/19/1995	08:19:00	0.7748	33
00/19/1995	08:19:59	0.7749	33
00/19/1995	08:19:59	0.775	33
00/19/1995	08:19:59	0.7749	33
00/19/1995	08:19:59	0.7748	33
00/19/1995	08:19:59	0.7747	33
00/19/1995	08:19:59	0.7748	33
00/19/1995	08:20:59	0.7747	33
00/19/1995	08:20:59	0.7748	33
00/19/1995	08:20:59	0.7747	33
00/19/1995	08:20:59	0.7746	33
00/19/1995	08:20:59	0.7747	33
00/19/1995	08:20:59	0.7748	33
00/19/1995	08:20:59	0.7747	33
00/19/1995	08:22:00	0.7749	33
00/19/1995	08:22:00	0.7748	33
00/19/1995	08:22:00	0.7749	33
00/19/1995	08:22:00	0.775	33
00/19/1995	08:22:00	0.7749	33
00/19/1995	08:22:00	0.7748	33
00/19/1995	08:22:00	0.7747	33
00/19/1995	08:22:00	0.7746	33
00/19/1995	08:22:00	0.7745	33
00/19/1995	08:23:00	0.7746	33
00/19/1995	08:23:00	0.7747	33
00/19/1995	08:23:00	0.7746	33
00/19/1995	08:23:00	0.7745	33
00/19/1995	08:23:00	0.7746	33
00/19/1995	08:23:00	0.7747	33
00/19/1995	08:23:00	0.7748	33
00/19/1995	08:23:00	0.7747	33
00/19/1995	08:23:00	0.7746	33
00/19/1995	08:23:59	0.7747	33
00/19/1995	08:23:59	0.7746	33
00/19/1995	08:23:59	0.7747	33
00/19/1995	08:23:59	0.7746	33
00/19/1995	08:23:59	0.7747	33
00/19/1995	08:23:59	0.7748	33
00/19/1995	08:25:00	0.7747	33
00/19/1995	08:25:00	0.7748	33
00/19/1995	08:25:00	0.7747	33
00/19/1995	08:25:00	0.775	33
00/19/1995	08:26:00	0.7749	33
00/19/1995	08:26:00	0.7748	33
00/19/1995	08:26:00	0.7749	33
00/19/1995	08:26:00	0.775	33
00/19/1995	08:26:00	0.7751	33
00/19/1995	08:26:00	0.7752	33
00/19/1995	08:26:59	0.775	33
00/19/1995	08:26:59	0.7751	33
00/19/1995	08:26:59	0.7752	33
00/19/1995	08:26:59	0.7753	33
00/19/1995	08:26:59	0.7752	33
00/19/1995	08:26:59	0.7753	33
00/19/1995	08:26:59	0.7752	33
00/19/1995	08:28:00	0.7753	33
00/19/1995	08:28:00	0.7754	33
00/19/1995	08:28:00	0.7753	33
00/19/1995	08:28:00	0.7754	33
00/19/1995	08:29:00	0.7755	33
00/19/1995	08:29:00	0.7756	33
00/19/1995	08:29:00	0.7755	33
00/19/1995	08:29:00	0.7754	33
00/19/1995	08:29:00	0.7755	33
00/19/1995	08:29:00	0.7756	33
00/19/1995	08:29:00	0.7757	33
00/19/1995	08:29:00	0.7756	33
00/19/1995	08:29:00	0.7755	33
00/19/1995	08:29:00	0.7756	33
00/19/1995	08:29:59	0.7755	33
00/19/1995	08:29:59	0.7754	33
00/19/1995	08:29:59	0.7755	33
00/19/1995	08:29:59	0.7754	33
00/19/1995	08:29:59	0.7755	33
00/19/1995	08:29:59	0.7754	33
00/19/1995	08:29:59	0.7755	33
00/19/1995	08:31:00	0.7756	33
00/19/1995	08:31:00	0.7757	33
00/19/1995	08:31:00	0.7758	33
00/19/1995	08:31:00	0.7759	33
00/19/1995	08:31:00	0.776	33
00/19/1995	08:32:00	0.7761	33
00/19/1995	08:32:00	0.7762	33
00/19/1995	08:32:00	0.7763	33
00/19/1995	08:32:00	0.7764	33
00/19/1995	08:32:00	0.7763	33
00/19/1995	08:32:00	0.7762	33
00/19/1995	08:32:00	0.7763	33
00/19/1995	08:32:59	0.7762	33
00/19/1995	08:32:59	0.7763	33
00/19/1995	08:32:59	0.7764	33
00/19/1995	08:32:59	0.7765	33
00/19/1995	08:32:59	0.7764	33
00/19/1995	08:32:59	0.7763	33
00/19/1995	08:32:59	0.7764	33
00/19/1995	08:32:59	0.7765	33
00/19/1995	08:32:59	0.7766	33
00/19/1995	08:32:59	0.7765	33
00/19/1995	08:34:00	0.7766	33
00/19/1995	08:34:00	0.7767	33
00/19/1995	08:34:00	0.7768	33
00/19/1995	08:34:00	0.7769	33
00/19/1995	08:34:00	0.7768	33
00/19/1995	08:34:00	0.7764	33
00/19/1995	08:34:00	0.7767	33
00/19/1995	08:34:00	0.7768	33
00/19/1995	08:34:00	0.7769	33
00/19/1995	08:34:00	0.7768	33
00/19/1995	08:34:00	0.7767	33
00/19/1995	08:34:00	0.7766	33
00/19/1995	08:35:00	0.7765	33
00/19/1995	08:35:00	0.7766	33
00/19/1995	08:35:00	0.7765	33
00/19/1995	08:35:00	0.7764	33
00/19/1995	08:35:00	0.7763	33
00/19/1995	08:35:00	0.7764	33
00/19/1995	08:35:00	0.7763	33
00/19/1995	08:35:00	0.7762	33
00/19/1995	08:35:59	0.7763	33
00/19/1995	08:35:59	0.7764	33
00/19/1995	08:35:59	0.7763	33
00/19/1995	08:35:59	0.7765	33
00/19/1995	08:35:59	0.7764	33
00/19/1995	08:35:59	0.7765	33
00/19/1995	08:35:59	0.7764	33
00/19/1995	08:35:59	0.7763	33
00/19/1995	08:35:59	0.7762	33
00/19/1995	08:35:59	0.7763	33
00/19/1995	08:35:59	0.7764	33
00/19/1995	08:35:59	0.7765	33
00/19/1995	08:36:59	0.7764	33
00/19/1995	08:36:59	0.7765	33
00/19/1995	08:36:59	0.7764	33
00/19/1995	08:36:59	0.7765	33
00/19/1995	08:36:59	0.7766	33
00/19/1995	08:36:59	0.7765	33
00/19/1995	08:36:59	0.7764	33
00/19/1995	08:38:00	0.7763	33
00/19/1995	08:38:00	0.7764	33
00/19/1995	08:39:00	0.7765	33
00/19/1995	08:39:00	0.7764	33
00/19/1995	08:39:00	0.7765	33
00/19/1995	08:39:00	0.7766	33
00/19/1995	08:39:59	0.7765	33
00/19/1995	08:39:59	0.7764	33
00/19/1995	08:39:59	0.7763	33
00/19/1995	08:41:00	0.7762	33
00/19/1995	08:41:00	0.7764	33
00/19/1995	08:41:00	0.7762	33
00/19/1995	08:42:00	0.7763	33
00/19/1995	08:42:00	0.7764	33
00/19/1995	08:42:00	0.7763	33
00/19/1995	08:42:00	0.7762	33
00/19/1995	08:42:00	0.7763	33
00/19/1995	08:42:00	0.7764	33
00/19/1995	08:42:59	0.7763	33
00/19/1995	08:42:59	0.7764	33
00/19/1995	08:42:59	0.7765	33
00/19/1995	08:42:59	0.7766	33
00/19/1995	08:44:00	0.7765	33
00/19/1995	08:44:00	0.7764	33
00/19/1995	08:44:00	0.7762	33
00/19/1995	08:44:00	0.7764	33
00/19/1995	08:45:00	0.7765	33
00/19/1995	08:45:00	0.7763	33
00/19/1995	08:45:00	0.7765	33
00/19/1995	08:45:00	0.7764	33
00/19/1995	08:45:00	0.7765	33
00/19/1995	08:45:00	0.7766	33
00/19/1995	08:45:59	0.7767	33
00/19/1995	08:45:59	0.7765	33
00/19/1995	08:45:59	0.7766	33
00/19/1995	08:47:00	0.7765	33
00/19/1995	08:47:00	0.7766	33
00/19/1995	08:47:00	0.7765	33
00/19/1995	08:48:00	0.7764	33
00/19/1995	08:48:00	0.7765	33
00/19/1995	08:48:00	0.7766	33
00/19/1995	08:48:00	0.7765	33
00/19/1995	08:48:00	0.7766	33
00/19/1995	08:48:00	0.7764	33
00/19/1995	08:48:00	0.7765	33
00/19/1995	08:48:59	0.7767	33
00/19/1995	08:48:59	0.7766	33
00/19/1995	08:48:59	0.7767	33
00/19/1995	08:48:59	0.7768	33
00/19/1995	08:48:59	0.7767	33
00/19/1995	08:48:59	0.7766	33
00/19/1995	08:49:59	0.7767	33
00/19/1995	08:49:59	0.7768	33
00/19/1995	08:49:59	0.7766	33
00/19/1995	08:49:59	0.7767	33
00/19/1995	08:49:59	0.7768	33
00/19/1995	08:49:59	0.7767	33
00/19/1995	08:49:59	0.7766	33
00/19/1995	08:51:00	0.7765	33
00/19/1995	08:51:00	0.7764	33
00/19/1995	08:51:59	0.7763	33
00/19/1995	08:51:59	0.7764	33
00/19/1995	08:52:59	0.7765	33
00/19/1995	08:52:59	0.7766	33
00/19/1995	08:52:59	0.7767	33
00/19/1995	08:52:59	0.7766	33
00/19/1995	08:52:59	0.7765	33
00/19/1995	08:54:00	0.7764	33
00/19/1995	08:54:00	0.7763	33
00/19/1995	08:54:00	0.7764	33
00/19/1995	08:55:00	0.7763	33
00/19/1995	08:55:00	0.7764	33
00/19/1995	08:55:00	0.7765	33
00/19/1995	08:55:00	0.7766	33
00/19/1995	08:55:00	0.7767	33
00/19/1995	08:55:00	0.7766	33
00/19/1995	08:55:00	0.7767	33
00/19/1995	08:55:00	0.7766	33
00/19/1995	08:55:59	0.7765	33
00/19/1995	08:55:59	0.7766	33
00/19/1995	08:55:59	0.7767	33
00/19/1995	08:55:59	0.7768	33
00/19/1995	08:55:59	0.7767	33
00/19/1995	08:55:59	0.7766	33
00/19/1995	08:57:00	0.7765	33
00/19/1995	08:57:00	0.7764	33
00/19/1995	08:57:00	0.7765	33
00/19/1995	08:57:00	0.7766	33
00/19/1995	08:57:00	0.7765	33
00/19/1995	08:57:00	0.7766	33
00/19/1995	08:58:00	0.7767	33
00/19/1995	08:58:00	0.7766	33
00/19/1995	08:58:00	0.7765	33
00/19/1995	08:58:00	0.7767	33
00/19/1995	08:58:00	0.7768	33
00/19/1995	08:58:00	0.7767	33
00/19/1995	08:58:59	0.7768	33
00/19/1995	08:58:59	0.7767	33
00/19/1995	08:58:59	0.7766	33
00/19/1995	08:58:59	0.7767	33
00/19/1995	09:00:00	0.7768	33
00/19/1995	09:00:00	0.7769	33
00/19/1995	09:00:00	0.7768	33
00/19/1995	09:00:00	0.7769	33
00/19/1995	09:00:00	0.777	33
00/19/1995	09:00:00	0.7769	33
00/19/1995	09:00:00	0.7768	33
00/19/1995	09:00:00	0.7767	33
00/19/1995	09:00:00	0.7768	33
00/19/1995	09:00:00	0.7767	33
00/19/1995	09:01:00	0.7768	33
00/19/1995	09:01:00	0.7769	33
00/19/1995	09:01:00	0.7768	33
00/19/1995	09:01:00	0.7767	33
00/19/1995	09:01:00	0.7766	33
00/19/1995	09:01:59	0.7767	33
00/19/1995	09:01:59	0.7768	33
00/19/1995	09:01:59	0.7767	33
00/19/1995	09:01:59	0.7768	33
00/19/1995	09:01:59	0.777	33
00/19/1995	09:01:59	0.7771	33
00/19/1995	09:01:59	0.7772	33
00/19/1995	09:01:59	0.7771	33
00/19/1995	09:01:59	0.777	33
00/19/1995	09:01:59	0.7771	33
00/19/1995	09:03:00	0.7772	33
00/19/1995	09:03:00	0.7771	33
00/19/1995	09:03:00	0.777	33
00/19/1995	09:03:00	0.7771	33
00/19/1995	09:03:00	0.7772	33
00/19/1995	09:03:00	0.7771	33
00/19/1995	09:03:00	0.777	33
00/19/1995	09:03:00	0.7769	33
00/19/1995	09:03:00	0.777	33
00/19/1995	09:03:00	0.7771	33
00/19/1995	09:03:00	0.7772	33
00/19/1995	09:04:00	0.7773	33
00/19/1995	09:04:00	0.7772	33
00/19/1995	09:04:00	0.7773	33
00/19/1995	09:04:00	0.7771	33
00/19/1995	09:04:00	0.7772	33
00/19/1995	09:04:00	0.7771	33
00/19/1995	09:04:00	0.7772	33
00/19/1995	09:04:00	0.7773	33
00/19/1995	09:04:00	0.7772	33
00/19/1995	09:04:00	0.7771	33
00/19/1995	09:04:00	0.777	33
00/19/1995	09:04:59	0.7771	33
00/19/1995	09:04:59	0.7772	33
00/19/1995	09:04:59	0.7771	33
00/19/1995	09:04:59	0.777	33
00/19/1995	09:04:59	0.7771	33
00/19/1995	09:04:59	0.7772	33
00/19/1995	09:04:59	0.7773	33
00/19/1995	09:05:59	0.7774	33
00/19/1995	09:05:59	0.7773	33
00/19/1995	09:05:59	0.7774	33
00/19/1995	09:05:59	0.7773	33
00/19/1995	09:05:59	0.7772	33
00/19/1995	09:05:59	0.7773	33
00/19/1995	09:05:59	0.7772	33
00/19/1995	09:07:00	0.7771	33
00/19/1995	09:07:00	0.777	33
00/19/1995	09:07:00	0.7771	33
00/19/1995	09:07:00	0.7772	33
00/19/1995	09:07:00	0.7771	33
00/19/1995	09:07:00	0.777	33
00/19/1995	09:07:00	0.7769	33
00/19/1995	09:07:00	0.7768	33
00/19/1995	09:07:00	0.7769	33
00/19/1995	09:08:00	0.777	33
00/19/1995	09:08:00	0.7768	33
00/19/1995	09:08:00	0.777	33
00/19/1995	09:08:00	0.7768	33
00/19/1995	09:08:00	0.7767	33
00/19/1995	09:08:00	0.7768	33
00/19/1995	09:08:00	0.7767	33
00/19/1995	09:08:00	0.7766	33
00/19/1995	09:08:00	0.7767	33
00/19/1995	09:08:59	0.7766	33
00/19/1995	09:08:59	0.7765	33
00/19/1995	09:08:59	0.7764	33
00/19/1995	09:08:59	0.7765	33
00/19/1995	09:08:59	0.7766	33
00/19/1995	09:10:00	0.7765	33
00/19/1995	09:10:00	0.7764	33
00/19/1995	09:10:00	0.7765	33
00/19/1995	09:10:00	0.7766	33
00/19/1995	09:10:00	0.7767	33
00/19/1995	09:11:00	0.7768	33
00/19/1995	09:11:59	0.7769	33
00/19/1995	09:11:59	0.7768	33
00/19/1995	09:13:00	0.7767	33
00/19/1995	09:14:00	0.7766	33
00/19/1995	09:14:00	0.7767	33
00/19/1995	09:14:00	0.7766	33
00/19/1995	09:14:00	0.7768	33
00/19/1995	09:14:00	0.7769	33
00/19/1995	09:14:00	0.777	33
00/19/1995	09:14:59	0.7769	33
00/19/1995	09:14:59	0.777	33
00/19/1995	09:14:59	0.7771	33
00/19/1995	09:14:59	0.777	33
00/19/1995	09:14:59	0.7768	33
00/19/1995	09:14:59	0.7769	33
00/19/1995	09:16:00	0.7768	33
00/19/1995	09:16:00	0.7769	33
00/19/1995	09:16:00	0.7768	33
00/19/1995	09:16:00	0.7767	33
00/19/1995	09:16:00	0.7769	33
00/19/1995	09:17:00	0.777	33
00/19/1995	09:17:00	0.7769	33
00/19/1995	09:17:59	0.777	33
00/19/1995	09:17:59	0.7768	33
00/19/1995	09:17:59	0.7767	33
00/19/1995	09:20:00	0.7768	33
00/19/1995	09:20:00	0.7769	33
00/19/1995	09:20:00	0.7768	33
00/19/1995	09:20:00	0.7767	33
00/19/1995	09:20:00	0.7768	33
00/19/1995	09:21:59	0.777	33
00/19/1995	09:21:59	0.7769	33
00/19/1995	09:21:59	0.7767	33
00/19/1995	09:24:00	0.7768	33
00/19/1995	09:24:00	0.7767	33
00/19/1995	09:24:00	0.7768	33
00/19/1995	09:24:00	0.7767	33
00/19/1995	09:24:00	0.7768	33
00/19/1995	09:24:59	0.7767	33
00/19/1995	09:24:59	0.7768	33
00/19/1995	09:26:00	0.7767	33
00/19/1995	09:26:00	0.7766	33
00/19/1995	09:27:00	0.7765	33
00/19/1995	09:27:00	0.7766	33
00/19/1995	09:27:00	0.7765	33
00/19/1995	09:27:00	0.7766	33
00/19/1995	09:27:59	0.7767	33
00/19/1995	09:29:00	0.7768	33
00/19/1995	09:29:00	0.7769	33
00/19/1995	09:29:00	0.777	33
00/19/1995	09:29:00	0.7771	33
00/19/1995	09:29:00	0.777	33
00/19/1995	09:30:00	0.7771	33
00/19/1995	09:30:00	0.7772	33
00/19/1995	09:30:00	0.7771	33
00/19/1995	09:30:00	0.7772	33
00/19/1995	09:30:00	0.7773	33
00/19/1995	09:30:00	0.7774	33
00/19/1995	09:30:00	0.7775	33
00/19/1995	09:30:00	0.7774	33
00/19/1995	09:30:59	0.7773	33
00/19/1995	09:30:59	0.7772	33
00/19/1995	09:30:59	0.7773	33
00/19/1995	09:30:59	0.7774	33
00/19/1995	09:32:00	0.7773	33
00/19/1995	09:32:00	0.7774	33
00/19/1995	09:32:00	0.7773	33
00/19/1995	09:32:00	0.7772	33
00/19/1995	09:32:00	0.7773	33
00/19/1995	09:32:00	0.7774	33
00/19/1995	09:32:00	0.7775	33
00/19/1995	09:33:00	0.7776	33
00/19/1995	09:33:00	0.7775	33
00/19/1995	09:33:00	0.7776	33
00/19/1995	09:33:00	0.7777	33
00/19/1995	09:33:00	0.7776	33
00/19/1995	09:33:00	0.7775	33
00/19/1995	09:33:59	0.7776	33
00/19/1995	09:33:59	0.7775	33
00/19/1995	09:33:59	0.7776	33
00/19/1995	09:33:59	0.7777	33
00/19/1995	09:33:59	0.7776	33
00/19/1995	09:33:59	0.7777	33
00/19/1995	09:33:59	0.7776	33
00/19/1995	09:33:59	0.7777	33
00/19/1995	09:33:59	0.7778	33
00/19/1995	09:34:59	0.7777	33
00/19/1995	09:34:59	0.7778	33
00/19/1995	09:34:59	0.7777	33
00/19/1995	09:34:59	0.7778	33
00/19/1995	09:34:59	0.7777	33
00/19/1995	09:34:59	0.7776	33
00/19/1995	09:34:59	0.7775	33
00/19/1995	09:36:00	0.7776	33
00/19/1995	09:36:00	0.7775	33
00/19/1995	09:36:00	0.7776	33
00/19/1995	09:36:00	0.7777	33
00/19/1995	09:36:59	0.7776	33
00/19/1995	09:36:59	0.7775	33
00/19/1995	09:36:59	0.7774	33
00/19/1995	09:36:59	0.7773	33
00/19/1995	09:36:59	0.7772	33
00/19/1995	09:36:59	0.7771	33
00/19/1995	09:36:59	0.777	33
00/19/1995	09:37:59	0.7769	33
00/19/1995	09:37:59	0.777	33
00/19/1995	09:37:59	0.7772	33
00/19/1995	09:37:59	0.7771	33
00/19/1995	09:37:59	0.7772	33
00/19/1995	09:37:59	0.7773	33
00/19/1995	09:37:59	0.7774	33
00/19/1995	09:39:00	0.7773	33
00/19/1995	09:39:00	0.7774	33
00/19/1995	09:39:00	0.7773	33
00/19/1995	09:39:00	0.7772	33
00/19/1995	09:39:00	0.7771	33
00/19/1995	09:39:00	0.7772	33
00/19/1995	09:39:00	0.7771	33
00/19/1995	09:40:00	0.7772	33
00/19/1995	09:40:00	0.777	33
00/19/1995	09:40:00	0.7771	33
00/19/1995	09:40:00	0.777	33
00/19/1995	09:40:59	0.7771	33
00/19/1995	09:40:59	0.7772	33
00/19/1995	09:40:59	0.7771	33
00/19/1995	09:40:59	0.7773	33
00/19/1995	09:42:00	0.777	33
00/19/1995	09:42:00	0.7771	33
00/19/1995	09:42:00	0.7769	33
00/19/1995	09:42:00	0.7768	33
00/19/1995	09:42:00	0.7767	33
00/19/1995	09:42:00	0.7766	33
00/19/1995	09:42:00	0.7767	33
00/19/1995	09:42:00	0.7768	33
00/19/1995	09:43:00	0.7767	33
00/19/1995	09:43:00	0.7766	33
00/19/1995	09:43:00	0.7767	33
00/19/1995	09:43:00	0.7766	33
00/19/1995	09:43:59	0.7765	33
00/19/1995	09:43:59	0.7766	33
00/19/1995	09:43:59	0.7765	33
00/19/1995	09:43:59	0.7766	33
00/19/1995	09:43:59	0.7764	33
00/19/1995	09:43:59	0.7765	33
00/19/1995	09:45:00	0.7765	33
00/19/1995	09:45:00	0.7766	33
00/19/1995	09:45:00	0.7767	33
00/19/1995	09:46:00	0.7768	33
00/19/1995	09:46:00	0.7767	33
00/19/1995	09:46:00	0.7766	33
00/19/1995	09:46:00	0.7767	33
00/19/1995	09:46:59	0.7766	33
00/19/1995	09:46:59	0.7767	33
00/19/1995	09:46:59	0.7768	33
00/19/1995	09:46:59	0.7767	33
00/19/1995	09:46:59	0.7766	33
00/19/1995	09:46:59	0.7767	33
00/19/1995	09:46:59	0.7768	33
00/19/1995	09:46:59	0.7767	33
00/19/1995	09:48:00	0.7768	33
00/19/1995	09:48:00	0.7767	33
00/19/1995	09:48:00	0.7766	33
00/19/1995	09:48:00	0.7767	33
00/19/1995	09:48:00	0.7768	33
00/19/1995	09:49:00	0.7767	33
00/19/1995	09:49:00	0.7766	33
00/19/1995	09:49:00	0.7767	33
00/19/1995	09:49:00	0.7768	33
00/19/1995	09:49:59	0.7767	33
00/19/1995	09:49:59	0.7768	33
00/19/1995	09:50:59	0.7769	33
00/19/1995	09:50:59	0.7768	33
00/19/1995	09:50:59	0.7769	33
00/19/1995	09:50:59	0.777	33
00/19/1995	09:52:00	0.7771	33
00/19/1995	09:52:00	0.7773	33
00/19/1995	09:52:00	0.7774	33
00/19/1995	09:52:00	0.7773	33
00/19/1995	09:52:00	0.7772	33
00/19/1995	09:53:00	0.7774	33
00/19/1995	09:53:00	0.7775	33
00/19/1995	09:53:00	0.7776	33
00/19/1995	09:53:00	0.7775	33
00/19/1995	09:53:00	0.7776	33
00/19/1995	09:53:00	0.7777	33
00/19/1995	09:53:59	0.7776	33
00/19/1995	09:53:59	0.7775	33
00/19/1995	09:53:59	0.7776	33
00/19/1995	09:53:59	0.7777	33
00/19/1995	09:55:00	0.7779	33
00/19/1995	09:55:00	0.7778	33
00/19/1995	09:55:00	0.7777	33
00/19/1995	09:55:00	0.7776	33
00/19/1995	09:55:00	0.7777	33
00/19/1995	09:55:00	0.7776	33
00/19/1995	09:56:00	0.7775	33
00/19/1995	09:56:00	0.7776	33
00/19/1995	09:56:00	0.7777	33
00/19/1995	09:56:00	0.7778	33
00/19/1995	09:56:00	0.7779	33
00/19/1995	09:56:59	0.7778	33
00/19/1995	09:56:59	0.7779	33
00/19/1995	09:56:59	0.778	33
00/19/1995	09:56:59	0.7781	33
00/19/1995	09:56:59	0.7782	33
00/19/1995	09:56:59	0.7783	33
00/19/1995	09:56:59	0.7782	33
00/19/1995	09:58:00	0.7783	33
00/19/1995	09:58:00	0.7782	33
00/19/1995	09:58:00	0.7783	33
00/19/1995	09:58:00	0.7782	33
00/19/1995	09:58:00	0.7781	33
00/19/1995	09:58:00	0.7782	33
00/19/1995	09:58:00	0.7783	33
00/19/1995	09:59:00	0.7784	33
00/19/1995	09:59:00	0.7783	33
00/19/1995	09:59:00	0.7782	33
00/19/1995	09:59:00	0.7783	33
00/19/1995	09:59:00	0.7784	33
00/19/1995	09:59:00	0.7785	33
00/19/1995	09:59:00	0.7786	33
00/19/1995	09:59:00	0.7785	33
00/19/1995	09:59:00	0.7783	33
00/19/1995	09:59:00	0.7784	33
00/19/1995	09:59:59	0.7782	33
00/19/1995	09:59:59	0.7783	33
00/19/1995	09:59:59	0.7784	33
00/19/1995	09:59:59	0.7783	33
00/19/1995	09:59:59	0.7782	33
00/19/1995	09:59:59	0.7781	33
00/19/1995	09:59:59	0.7783	33
00/19/1995	10:01:00	0.7782	33
00/19/1995	10:01:00	0.7783	33
00/19/1995	10:01:00	0.7784	33
00/19/1995	10:01:00	0.7783	33
00/19/1995	10:01:00	0.7782	33
00/19/1995	10:01:00	0.7781	33
00/19/1995	10:01:00	0.7782	33
00/19/1995	10:01:00	0.7783	33
00/19/1995	10:01:00	0.7784	33
00/19/1995	10:01:00	0.7783	33
00/19/1995	10:01:00	0.7784	33
00/19/1995	10:02:00	0.7783	33
00/19/1995	10:02:00	0.7784	33
00/19/1995	10:02:00	0.7785	33
00/19/1995	10:02:00	0.7786	33
00/19/1995	10:02:00	0.7785	33
00/19/1995	10:02:00	0.7784	33
00/19/1995	10:02:00	0.7783	33
00/19/1995	10:02:00	0.7782	33
00/19/1995	10:02:00	0.7781	33
00/19/1995	10:02:00	0.778	33
00/19/1995	10:02:59	0.7781	33
00/19/1995	10:02:59	0.778	33
00/19/1995	10:02:59	0.7781	33
00/19/1995	10:02:59	0.778	33
00/19/1995	10:02:59	0.7781	33
00/19/1995	10:02:59	0.7782	33
00/19/1995	10:04:00	0.7783	33
00/19/1995	10:04:00	0.7784	33
00/19/1995	10:04:00	0.7783	33
00/19/1995	10:05:00	0.7782	33
00/19/1995	10:05:00	0.7781	33
00/19/1995	10:05:00	0.778	33
00/19/1995	10:05:00	0.7781	33
00/19/1995	10:05:00	0.778	33
00/19/1995	10:05:00	0.7781	33
00/19/1995	10:05:00	0.778	33
00/19/1995	10:05:59	0.7781	33
00/19/1995	10:05:59	0.7782	33
00/19/1995	10:05:59	0.7781	33
00/19/1995	10:05:59	0.778	33
00/19/1995	10:05:59	0.7779	33
00/19/1995	10:05:59	0.778	33
00/19/1995	10:05:59	0.7779	33
00/19/1995	10:06:59	0.778	33
00/19/1995	10:06:59	0.7781	33
00/19/1995	10:06:59	0.7782	33
00/19/1995	10:06:59	0.7783	33
00/19/1995	10:06:59	0.7784	33
00/19/1995	10:06:59	0.7785	33
00/19/1995	10:08:00	0.7786	33
00/19/1995	10:08:00	0.7787	33
00/19/1995	10:08:00	0.7786	33
00/19/1995	10:08:00	0.7785	33
00/19/1995	10:08:00	0.7786	33
00/19/1995	10:08:00	0.7785	33
00/19/1995	10:08:00	0.7784	33
00/19/1995	10:09:00	0.7783	33
00/19/1995	10:09:00	0.7782	33
00/19/1995	10:09:00	0.7781	33
00/19/1995	10:09:00	0.7783	33
00/19/1995	10:09:00	0.7784	33
00/19/1995	10:09:59	0.7782	33
00/19/1995	10:09:59	0.7783	33
00/19/1995	10:09:59	0.7784	33
00/19/1995	10:09:59	0.7785	33
00/19/1995	10:09:59	0.7786	33
00/19/1995	10:09:59	0.7785	33
00/19/1995	10:09:59	0.7784	33
00/19/1995	10:09:59	0.7785	33
00/19/1995	10:11:00	0.7784	33
00/19/1995	10:11:00	0.7783	33
00/19/1995	10:11:00	0.7782	33
00/19/1995	10:11:00	0.7781	33
00/19/1995	10:11:00	0.7782	33
00/19/1995	10:11:00	0.7783	33
00/19/1995	10:11:00	0.7781	33
00/19/1995	10:11:00	0.7782	33
00/19/1995	10:11:00	0.7783	33
00/19/1995	10:11:00	0.7782	33
00/19/1995	10:12:00	0.7783	33
00/19/1995	10:12:00	0.7784	33
00/19/1995	10:12:00	0.7785	33
00/19/1995	10:12:00	0.7786	33
00/19/1995	10:12:00	0.7787	33
00/19/1995	10:12:59	0.7786	33
00/19/1995	10:12:59	0.7785	33
00/19/1995	10:12:59	0.7786	33
00/19/1995	10:12:59	0.7785	33
00/19/1995	10:12:59	0.7786	33
00/19/1995	10:12:59	0.7785	33
00/19/1995	10:12:59	0.7784	33
00/19/1995	10:12:59	0.7783	33
00/19/1995	10:12:59	0.7782	33
00/19/1995	10:12:59	0.7783	33
00/19/1995	10:12:59	0.7782	33
00/19/1995	10:12:59	0.7783	33
00/19/1995	10:14:00	0.7784	33
00/19/1995	10:14:00	0.7785	33
00/19/1995	10:14:00	0.7784	33
00/19/1995	10:14:00	0.7785	33
00/19/1995	10:14:00	0.7786	33
00/19/1995	10:15:00	0.7785	33
00/19/1995	10:15:00	0.7784	33
00/19/1995	10:15:00	0.7783	33
00/19/1995	10:15:00	0.7784	33
00/19/1995	10:15:00	0.7785	33
00/19/1995	10:15:00	0.7786	33
00/19/1995	10:15:00	0.7785	33
00/19/1995	10:15:59	0.7784	33
00/19/1995	10:15:59	0.7785	33
00/19/1995	10:15:59	0.7786	33
00/19/1995	10:15:59	0.7787	33
00/19/1995	10:15:59	0.7786	33
00/19/1995	10:15:59	0.7785	33
00/19/1995	10:15:59	0.7784	33
00/19/1995	10:17:00	0.7783	33
00/19/1995	10:17:00	0.7784	33
00/19/1995	10:17:00	0.7783	33
00/19/1995	10:17:00	0.7782	33
00/19/1995	10:17:00	0.7783	33
00/19/1995	10:18:00	0.7782	33
00/19/1995	10:18:00	0.7783	33
00/19/1995	10:18:59	0.7782	33
00/19/1995	10:18:59	0.7783	33
00/19/1995	10:19:59	0.7784	33
00/19/1995	10:19:59	0.7785	33
00/19/1995	10:19:59	0.7784	33
00/19/1995	10:19:59	0.7785	33
00/19/1995	10:19:59	0.7786	33
00/19/1995	10:21:00	0.7787	33
00/19/1995	10:21:00	0.7786	33
00/19/1995	10:21:00	0.7785	33
00/19/1995	10:21:00	0.7784	33
00/19/1995	10:21:00	0.7783	33
00/19/1995	10:21:00	0.7782	33
00/19/1995	10:21:00	0.7783	33
00/19/1995	10:21:59	0.7784	33
00/19/1995	10:21:59	0.7782	33
00/19/1995	10:21:59	0.7781	33
00/19/1995	10:21:59	0.778	33
00/19/1995	10:22:59	0.7781	33
00/19/1995	10:22:59	0.7782	33
00/19/1995	10:22:59	0.7781	33
00/19/1995	10:22:59	0.7782	33
00/19/1995	10:22:59	0.7781	33
00/19/1995	10:22:59	0.778	33
00/19/1995	10:22:59	0.7781	33
00/19/1995	10:24:00	0.778	33
00/19/1995	10:24:00	0.7781	33
00/19/1995	10:24:00	0.778	33
00/19/1995	10:24:00	0.7781	33
00/19/1995	10:25:00	0.778	33
00/19/1995	10:25:59	0.7782	33
00/19/1995	10:25:59	0.778	33
00/19/1995	10:27:00	0.7781	33
00/19/1995	10:27:00	0.778	33
00/19/1995	10:27:00	0.7779	33
00/19/1995	10:28:00	0.7778	33
00/19/1995	10:28:00	0.7777	33
00/19/1995	10:28:00	0.7778	33
00/19/1995	10:28:00	0.7779	33
00/19/1995	10:28:59	0.7778	33
00/19/1995	10:28:59	0.7779	33
00/19/1995	10:28:59	0.778	33
00/19/1995	10:28:59	0.7779	33
00/19/1995	10:28:59	0.778	33
00/19/1995	10:28:59	0.7781	33
00/19/1995	10:28:59	0.778	33
00/19/1995	10:30:00	0.7779	33
00/19/1995	10:30:00	0.778	33
00/19/1995	10:30:00	0.7779	33
00/19/1995	10:30:00	0.778	33
00/19/1995	10:31:00	0.7779	33
00/19/1995	10:31:00	0.7781	33
00/19/1995	10:31:00	0.778	33
00/19/1995	10:31:00	0.7781	33
00/19/1995	10:31:00	0.7782	33
00/19/1995	10:31:00	0.7783	33
00/19/1995	10:31:00	0.7782	33
00/19/1995	10:31:00	0.7781	33
00/19/1995	10:31:00	0.7782	33
00/19/1995	10:31:59	0.7783	33
00/19/1995	10:31:59	0.7784	33
00/19/1995	10:31:59	0.7785	33
00/19/1995	10:33:00	0.7786	33
00/19/1995	10:33:00	0.7787	33
00/19/1995	10:33:00	0.7786	33
00/19/1995	10:33:00	0.7785	33
00/19/1995	10:33:00	0.7786	33
00/19/1995	10:33:00	0.7787	33
00/19/1995	10:33:00	0.7786	33
00/19/1995	10:34:00	0.7787	33
00/19/1995	10:34:00	0.7788	33
00/19/1995	10:34:00	0.7787	33
00/19/1995	10:34:59	0.7788	33
00/19/1995	10:34:59	0.7789	33
00/19/1995	10:34:59	0.7787	33
00/19/1995	10:34:59	0.7786	33
00/19/1995	10:35:59	0.7787	33
00/19/1995	10:35:59	0.7786	33
00/19/1995	10:35:59	0.7787	33
00/19/1995	10:35:59	0.7788	33
00/19/1995	10:35:59	0.7789	33
00/19/1995	10:35:59	0.779	33
00/19/1995	10:35:59	0.7791	33
00/19/1995	10:37:00	0.779	33
00/19/1995	10:37:00	0.7789	33
00/19/1995	10:37:00	0.7788	33
00/19/1995	10:37:00	0.7789	33
00/19/1995	10:37:00	0.779	33
00/19/1995	10:37:00	0.7791	33
00/19/1995	10:37:00	0.7792	33
00/19/1995	10:37:00	0.7791	33
00/19/1995	10:37:00	0.7792	33
00/19/1995	10:38:00	0.7793	33
00/19/1995	10:38:00	0.7794	33
00/19/1995	10:38:00	0.7793	33
00/19/1995	10:38:00	0.7794	33
00/19/1995	10:38:00	0.7793	33
00/19/1995	10:38:59	0.7792	33
00/19/1995	10:38:59	0.7791	33
00/19/1995	10:38:59	0.779	33
00/19/1995	10:38:59	0.7791	33
00/19/1995	10:38:59	0.7792	33
00/19/1995	10:38:59	0.7793	33
00/19/1995	10:38:59	0.7792	33
00/19/1995	10:40:00	0.7793	33
00/19/1995	10:40:00	0.7792	33
00/19/1995	10:40:00	0.7791	33
00/19/1995	10:40:00	0.7792	33
00/19/1995	10:40:00	0.7793	33
00/19/1995	10:40:00	0.7794	33
00/19/1995	10:40:00	0.7793	33
00/19/1995	10:40:00	0.7792	33
00/19/1995	10:40:00	0.7793	33
00/19/1995	10:41:00	0.7792	33
00/19/1995	10:41:00	0.7791	33
00/19/1995	10:41:00	0.7792	33
00/19/1995	10:41:00	0.7793	33
00/19/1995	10:41:00	0.7794	33
00/19/1995	10:41:00	0.7795	33
00/19/1995	10:41:59	0.7796	33
00/19/1995	10:41:59	0.7795	33
00/19/1995	10:41:59	0.7796	33
00/19/1995	10:41:59	0.7797	33
00/19/1995	10:41:59	0.7796	33
00/19/1995	10:41:59	0.7795	33
00/19/1995	10:41:59	0.7796	33
00/19/1995	10:41:59	0.7797	33
00/19/1995	10:41:59	0.7798	33
00/19/1995	10:41:59	0.7799	33
00/19/1995	10:43:00	0.7798	33
00/19/1995	10:43:00	0.7799	33
00/19/1995	10:43:00	0.78	33
00/19/1995	10:43:00	0.7797	33
00/19/1995	10:43:00	0.7798	33
00/19/1995	10:43:00	0.7796	33
00/19/1995	10:43:00	0.7797	33
00/19/1995	10:43:00	0.7798	33
00/19/1995	10:44:00	0.7799	33
00/19/1995	10:44:00	0.78	33
00/19/1995	10:44:00	0.7799	33
00/19/1995	10:44:00	0.7798	33
00/19/1995	10:44:00	0.7799	33
00/19/1995	10:44:00	0.78	33
00/19/1995	10:44:00	0.7801	33
00/19/1995	10:44:59	0.7802	33
00/19/1995	10:44:59	0.7801	33
00/19/1995	10:44:59	0.78	33
00/19/1995	10:44:59	0.7801	33
00/19/1995	10:44:59	0.78	33
00/19/1995	10:44:59	0.7801	33
00/19/1995	10:44:59	0.78	33
00/19/1995	10:44:59	0.7799	33
00/19/1995	10:44:59	0.7798	33
00/19/1995	10:44:59	0.7797	33
00/19/1995	10:44:59	0.7798	33
00/19/1995	10:44:59	0.7797	33
00/19/1995	10:44:59	0.7796	33
00/19/1995	10:46:00	0.7797	33
00/19/1995	10:46:00	0.7798	33
00/19/1995	10:46:00	0.7797	33
00/19/1995	10:46:00	0.7796	33
00/19/1995	10:46:00	0.7795	33
00/19/1995	10:46:00	0.7796	33
00/19/1995	10:46:00	0.7797	33
00/19/1995	10:46:00	0.7798	33
00/19/1995	10:46:00	0.7799	33
00/19/1995	10:46:00	0.78	33
00/19/1995	10:46:00	0.7799	33
00/19/1995	10:46:00	0.7798	33
00/19/1995	10:46:00	0.7797	33
00/19/1995	10:47:00	0.7798	33
00/19/1995	10:47:00	0.7799	33
00/19/1995	10:47:00	0.7798	33
00/19/1995	10:47:00	0.7799	33
00/19/1995	10:47:00	0.78	33
00/19/1995	10:47:00	0.7799	33
00/19/1995	10:47:00	0.78	33
00/19/1995	10:47:59	0.7799	33
00/19/1995	10:47:59	0.78	33
00/19/1995	10:47:59	0.7799	33
00/19/1995	10:47:59	0.7798	33
00/19/1995	10:47:59	0.7797	33
00/19/1995	10:47:59	0.7798	33
00/19/1995	10:47:59	0.7799	33
00/19/1995	10:47:59	0.7798	33
00/19/1995	10:47:59	0.7797	33
00/19/1995	10:47:59	0.7796	33
00/19/1995	10:47:59	0.7797	33
00/19/1995	10:49:00	0.7798	33
00/19/1995	10:49:00	0.7797	33
00/19/1995	10:49:00	0.7798	33
00/19/1995	10:49:00	0.7799	33
00/19/1995	10:50:00	0.7798	33
00/19/1995	10:50:00	0.7797	33
00/19/1995	10:50:00	0.7798	33
00/19/1995	10:50:00	0.7799	33
00/19/1995	10:50:00	0.7798	33
00/19/1995	10:50:00	0.7799	33
00/19/1995	10:50:00	0.78	33
00/19/1995	10:50:59	0.7799	33
00/19/1995	10:50:59	0.78	33
00/19/1995	10:50:59	0.7801	33
00/19/1995	10:50:59	0.78	33
00/19/1995	10:50:59	0.7801	33
00/19/1995	10:50:59	0.7802	33
00/19/1995	10:50:59	0.7803	33
00/19/1995	10:50:59	0.7802	33
00/19/1995	10:50:59	0.7801	33
00/19/1995	10:51:59	0.78	33
00/19/1995	10:51:59	0.7801	33
00/19/1995	10:51:59	0.7802	33
00/19/1995	10:51:59	0.7801	33
00/19/1995	10:51:59	0.7802	33
00/19/1995	10:51:59	0.7801	33
00/19/1995	10:51:59	0.78	33
00/19/1995	10:51:59	0.7799	33
00/19/1995	10:51:59	0.78	33
00/19/1995	10:51:59	0.7801	33
00/19/1995	10:53:00	0.78	33
00/19/1995	10:53:00	0.7799	33
00/19/1995	10:53:00	0.78	33
00/19/1995	10:53:00	0.7801	33
00/19/1995	10:53:00	0.78	33
00/19/1995	10:53:00	0.7801	33
00/19/1995	10:53:00	0.78	33
00/19/1995	10:53:00	0.7801	33
00/19/1995	10:53:00	0.7802	33
00/19/1995	10:53:00	0.7803	33
00/19/1995	10:53:00	0.7804	33
00/19/1995	10:53:00	0.7805	33
00/19/1995	10:54:00	0.7804	33
00/19/1995	10:54:00	0.7805	33
00/19/1995	10:54:00	0.7806	33
00/19/1995	10:54:00	0.7807	33
00/19/1995	10:54:00	0.7808	33
00/19/1995	10:54:00	0.7807	33
00/19/1995	10:54:00	0.7806	33
00/19/1995	10:54:00	0.7807	33
00/19/1995	10:54:00	0.7808	33
00/19/1995	10:54:00	0.7807	33
00/19/1995	10:54:59	0.7808	33
00/19/1995	10:54:59	0.7807	33
00/19/1995	10:54:59	0.7806	33
00/19/1995	10:54:59	0.7805	33
00/19/1995	10:54:59	0.7806	33
00/19/1995	10:54:59	0.7807	33
00/19/1995	10:54:59	0.7808	33
00/19/1995	10:54:59	0.7807	33
00/19/1995	10:54:59	0.7806	33
00/19/1995	10:54:59	0.7805	33
00/19/1995	10:54:59	0.7806	33
00/19/1995	10:54:59	0.7807	33
00/19/1995	10:54:59	0.7808	33
00/19/1995	10:54:59	0.7809	33
00/19/1995	10:54:59	0.781	33
00/19/1995	10:54:59	0.7809	33
00/19/1995	10:54:59	0.7808	33
00/19/1995	10:54:59	0.7809	33
00/19/1995	10:54:59	0.781	33
00/19/1995	10:56:00	0.7811	33
00/19/1995	10:56:00	0.7812	33
00/19/1995	10:56:00	0.7813	33
00/19/1995	10:56:00	0.7814	33
00/19/1995	10:56:00	0.7815	33
00/19/1995	10:56:00	0.7816	33
00/19/1995	10:56:00	0.7817	33
00/19/1995	10:56:00	0.7818	33
00/19/1995	10:56:00	0.7819	33
00/19/1995	10:56:00	0.782	33
00/19/1995	10:56:00	0.7821	33
00/19/1995	10:56:00	0.7822	33
00/19/1995	10:56:00	0.7823	33
00/19/1995	10:56:00	0.7824	33
00/19/1995	10:56:00	0.7825	33
00/19/1995	10:57:00	0.7824	33
00/19/1995	10:57:00	0.7823	33
00/19/1995	10:57:00	0.7822	33
00/19/1995	10:57:00	0.7821	33
00/19/1995	10:57:00	0.782	33
00/19/1995	10:57:00	0.7821	33
00/19/1995	10:57:00	0.7822	33
00/19/1995	10:57:00	0.7821	33
00/19/1995	10:57:00	0.782	33
00/19/1995	10:57:00	0.7819	33
00/19/1995	10:57:00	0.7818	33
00/19/1995	10:57:00	0.7817	33
00/19/1995	10:57:00	0.7816	33
00/19/1995	10:57:00	0.7817	33
00/19/1995	10:57:00	0.7818	33
00/19/1995	10:57:00	0.7819	33
00/19/1995	10:57:00	0.782	33
00/19/1995	10:57:00	0.7821	33
00/19/1995	10:57:00	0.7822	33
00/19/1995	10:57:59	0.7823	33
00/19/1995	10:57:59	0.7825	33
00/19/1995	10:57:59	0.7824	33
00/19/1995	10:57:59	0.7823	33
00/19/1995	10:57:59	0.7822	33
00/19/1995	10:57:59	0.7823	33
00/19/1995	10:57:59	0.7824	33
00/19/1995	10:57:59	0.7825	33
00/19/1995	10:57:59	0.7826	33
00/19/1995	10:57:59	0.7827	33
00/19/1995	10:57:59	0.7828	33
00/19/1995	10:57:59	0.7829	33
00/19/1995	10:57:59	0.783	33
00/19/1995	10:57:59	0.7829	33
00/19/1995	10:59:00	0.7828	33
00/19/1995	10:59:00	0.7827	33
00/19/1995	10:59:00	0.7826	33
00/19/1995	10:59:00	0.7825	33
00/19/1995	10:59:00	0.7824	33
00/19/1995	10:59:00	0.7823	33
00/19/1995	10:59:00	0.7822	33
00/19/1995	10:59:00	0.7823	33
00/19/1995	10:59:00	0.7822	33
00/19/1995	10:59:00	0.7823	33
00/19/1995	10:59:00	0.7825	33
00/19/1995	10:59:00	0.7823	33
00/19/1995	10:59:00	0.7822	33
00/19/1995	10:59:00	0.7823	33
00/19/1995	10:59:00	0.7824	33
00/19/1995	11:00:00	0.7822	33
00/19/1995	11:00:00	0.7823	33
00/19/1995	11:00:00	0.7824	33
00/19/1995	11:00:00	0.7825	33
00/19/1995	11:00:00	0.7826	33
00/19/1995	11:00:00	0.7827	33
00/19/1995	11:00:00	0.7828	33
00/19/1995	11:00:00	0.783	33
00/19/1995	11:00:00	0.7829	33
00/19/1995	11:00:00	0.7828	33
00/19/1995	11:00:00	0.7827	33
00/19/1995	11:00:00	0.7828	33
00/19/1995	11:00:00	0.7827	33
00/19/1995	11:00:59	0.7826	33
00/19/1995	11:00:59	0.7825	33
00/19/1995	11:00:59	0.7826	33
00/19/1995	11:00:59	0.7827	33
00/19/1995	11:00:59	0.7828	33
00/19/1995	11:00:59	0.783	33
00/19/1995	11:00:59	0.7829	33
00/19/1995	11:00:59	0.7827	33
00/19/1995	11:00:59	0.7826	33
00/19/1995	11:00:59	0.7825	33
00/19/1995	11:00:59	0.7829	33
00/19/1995	11:00:59	0.7827	33
00/19/1995	11:00:59	0.7828	33
00/19/1995	11:00:59	0.7827	33
00/19/1995	11:00:59	0.7826	33
00/19/1995	11:00:59	0.7825	33
00/19/1995	11:00:59	0.7824	33
00/19/1995	11:00:59	0.7823	33
00/19/1995	11:00:59	0.7822	33
00/19/1995	11:00:59	0.7821	33
00/19/1995	11:02:00	0.782	33
00/19/1995	11:02:00	0.7819	33
00/19/1995	11:02:00	0.7818	33
00/19/1995	11:02:00	0.7819	33
00/19/1995	11:02:00	0.782	33
00/19/1995	11:02:00	0.7821	33
00/19/1995	11:02:00	0.7822	33
00/19/1995	11:02:00	0.7821	33
00/19/1995	11:02:00	0.782	33
00/19/1995	11:02:00	0.7819	33
00/19/1995	11:03:00	0.782	33
00/19/1995	11:03:00	0.7821	33
00/19/1995	11:03:00	0.7822	33
00/19/1995	11:03:00	0.7823	33
00/19/1995	11:03:00	0.7824	33
00/19/1995	11:03:00	0.7825	33
00/19/1995	11:03:00	0.7826	33
00/19/1995	11:03:00	0.7827	33
00/19/1995	11:03:00	0.783	33
00/19/1995	11:03:00	0.7826	33
00/19/1995	11:03:00	0.7825	33
00/19/1995	11:03:00	0.7824	33
00/19/1995	11:03:00	0.7825	33
00/19/1995	11:03:00	0.7827	33
00/19/1995	11:03:00	0.7826	33
00/19/1995	11:03:00	0.7825	33
00/19/1995	11:03:00	0.7826	33
00/19/1995	11:03:00	0.7827	33
00/19/1995	11:03:00	0.7826	33
00/19/1995	11:03:59	0.7825	33
00/19/1995	11:03:59	0.7824	33
00/19/1995	11:03:59	0.7823	33
00/19/1995	11:03:59	0.7822	33
00/19/1995	11:03:59	0.7821	33
00/19/1995	11:03:59	0.782	33
00/19/1995	11:03:59	0.7819	33
00/19/1995	11:03:59	0.782	33
00/19/1995	11:03:59	0.7821	33
00/19/1995	11:03:59	0.7823	33
00/19/1995	11:03:59	0.7822	33
00/19/1995	11:03:59	0.7825	33
00/19/1995	11:03:59	0.7824	33
00/19/1995	11:03:59	0.7823	33
00/19/1995	11:03:59	0.7822	33
00/19/1995	11:03:59	0.7823	33
00/19/1995	11:04:59	0.7822	33
00/19/1995	11:04:59	0.7821	33
00/19/1995	11:04:59	0.782	33
00/19/1995	11:04:59	0.7821	33
00/19/1995	11:04:59	0.7822	33
00/19/1995	11:04:59	0.7823	33
00/19/1995	11:04:59	0.7825	33
00/19/1995	11:04:59	0.7824	33
00/19/1995	11:04:59	0.7823	33
00/19/1995	11:04:59	0.7822	33
00/19/1995	11:04:59	0.7824	33
00/19/1995	11:04:59	0.7823	33
00/19/1995	11:04:59	0.7824	33
00/19/1995	11:04:59	0.7825	33
00/19/1995	11:04:59	0.7824	33
00/19/1995	11:06:00	0.7823	33
00/19/1995	11:06:00	0.7822	33
00/19/1995	11:06:00	0.7823	33
00/19/1995	11:06:00	0.7822	33
00/19/1995	11:06:00	0.7821	33
00/19/1995	11:06:00	0.782	33
00/19/1995	11:06:00	0.7819	33
00/19/1995	11:06:00	0.7818	33
00/19/1995	11:06:00	0.7819	33
00/19/1995	11:06:59	0.7818	33
00/19/1995	11:06:59	0.7819	33
00/19/1995	11:06:59	0.782	33
00/19/1995	11:06:59	0.7819	33
00/19/1995	11:06:59	0.7818	33
00/19/1995	11:06:59	0.7819	33
00/19/1995	11:06:59	0.782	33
00/19/1995	11:06:59	0.7817	33
00/19/1995	11:06:59	0.7818	33
00/19/1995	11:07:59	0.7819	33
00/19/1995	11:07:59	0.7818	33
00/19/1995	11:07:59	0.7817	33
00/19/1995	11:07:59	0.7816	33
00/19/1995	11:07:59	0.7817	33
00/19/1995	11:07:59	0.7818	33
00/19/1995	11:09:00	0.7817	33
00/19/1995	11:09:00	0.7818	33
00/19/1995	11:09:00	0.7817	33
00/19/1995	11:09:00	0.7818	33
00/19/1995	11:09:00	0.7819	33
00/19/1995	11:09:00	0.782	33
00/19/1995	11:09:00	0.7821	33
00/19/1995	11:09:00	0.782	33
00/19/1995	11:10:00	0.7821	33
00/19/1995	11:10:00	0.782	33
00/19/1995	11:10:00	0.7821	33
00/19/1995	11:10:00	0.782	33
00/19/1995	11:10:00	0.7819	33
00/19/1995	11:10:00	0.782	33
00/19/1995	11:10:00	0.7819	33
00/19/1995	11:10:59	0.782	33
00/19/1995	11:10:59	0.7821	33
00/19/1995	11:10:59	0.7822	33
00/19/1995	11:10:59	0.7823	33
00/19/1995	11:10:59	0.7824	33
00/19/1995	11:10:59	0.7823	33
00/19/1995	11:10:59	0.7822	33
00/19/1995	11:10:59	0.7821	33
00/19/1995	11:10:59	0.7823	33
00/19/1995	11:12:00	0.7821	33
00/19/1995	11:12:00	0.782	33
00/19/1995	11:12:00	0.7821	33
00/19/1995	11:12:00	0.782	33
00/19/1995	11:12:00	0.7821	33
00/19/1995	11:12:00	0.782	33
00/19/1995	11:12:00	0.7821	33
00/19/1995	11:12:00	0.782	33
00/19/1995	11:13:00	0.7821	33
00/19/1995	11:13:00	0.7822	33
00/19/1995	11:13:00	0.7823	33
00/19/1995	11:13:00	0.7824	33
00/19/1995	11:13:00	0.7825	33
00/19/1995	11:13:00	0.7824	33
00/19/1995	11:13:00	0.7823	33
00/19/1995	11:13:59	0.7822	33
00/19/1995	11:13:59	0.7823	33
00/19/1995	11:13:59	0.7822	33
00/19/1995	11:13:59	0.7823	33
00/19/1995	11:13:59	0.7822	33
00/19/1995	11:13:59	0.7821	33
00/19/1995	11:13:59	0.7823	33
00/19/1995	11:13:59	0.7821	33
00/19/1995	11:13:59	0.7822	33
00/19/1995	11:13:59	0.782	33
00/19/1995	11:15:00	0.7818	33
00/19/1995	11:15:00	0.782	33
00/19/1995	11:15:00	0.7822	33
00/19/1995	11:15:00	0.7821	33
00/19/1995	11:15:00	0.7822	33
00/19/1995	11:15:00	0.7821	33
00/19/1995	11:16:00	0.7823	33
00/19/1995	11:16:00	0.7824	33
00/19/1995	11:16:00	0.7823	33
00/19/1995	11:16:00	0.7824	33
00/19/1995	11:16:59	0.7825	33
00/19/1995	11:16:59	0.7826	33
00/19/1995	11:16:59	0.7827	33
00/19/1995	11:16:59	0.7826	33
00/19/1995	11:16:59	0.7827	33
00/19/1995	11:16:59	0.7826	33
00/19/1995	11:16:59	0.7825	33
00/19/1995	11:16:59	0.7826	33
00/19/1995	11:16:59	0.7827	33
00/19/1995	11:16:59	0.7828	33
00/19/1995	11:18:00	0.7827	33
00/19/1995	11:18:00	0.7826	33
00/19/1995	11:18:00	0.7827	33
00/19/1995	11:18:00	0.7828	33
00/19/1995	11:18:00	0.7829	33
00/19/1995	11:18:00	0.7828	33
00/19/1995	11:18:00	0.7829	33
00/19/1995	11:18:00	0.783	33
00/19/1995	11:18:00	0.7829	33
00/19/1995	11:18:00	0.783	33
00/19/1995	11:18:00	0.7831	33
00/19/1995	11:18:00	0.7832	33
00/19/1995	11:19:00	0.7833	33
00/19/1995	11:19:00	0.7834	33
00/19/1995	11:19:00	0.7835	33
00/19/1995	11:19:00	0.7836	33
00/19/1995	11:19:00	0.7837	33
00/19/1995	11:19:00	0.7838	33
00/19/1995	11:19:00	0.7839	33
00/19/1995	11:19:00	0.784	33
00/19/1995	11:19:00	0.7841	33
00/19/1995	11:19:00	0.7842	33
00/19/1995	11:19:00	0.7843	33
00/19/1995	11:19:00	0.7844	33
00/19/1995	11:19:00	0.7845	33
00/19/1995	11:19:00	0.7844	33
00/19/1995	11:19:00	0.7843	33
00/19/1995	11:19:00	0.7842	33
00/19/1995	11:19:00	0.7843	33
00/19/1995	11:19:00	0.7844	33
00/19/1995	11:19:59	0.7845	33
00/19/1995	11:19:59	0.7846	33
00/19/1995	11:19:59	0.7847	33
00/19/1995	11:19:59	0.785	33
00/19/1995	11:19:59	0.7848	33
00/19/1995	11:19:59	0.7847	33
00/19/1995	11:19:59	0.7846	33
00/19/1995	11:19:59	0.7845	33
00/19/1995	11:19:59	0.7844	33
00/19/1995	11:20:59	0.7845	33
00/19/1995	11:20:59	0.7846	33
00/19/1995	11:20:59	0.7847	33
00/19/1995	11:20:59	0.7848	33
00/19/1995	11:20:59	0.7849	33
00/19/1995	11:20:59	0.785	33
00/19/1995	11:20:59	0.7851	33
00/19/1995	11:20:59	0.7852	33
00/19/1995	11:20:59	0.7853	33
00/19/1995	11:20:59	0.7854	33
00/19/1995	11:20:59	0.7855	33
00/19/1995	11:22:00	0.7854	33
00/19/1995	11:22:00	0.7853	33
00/19/1995	11:22:00	0.7852	33
00/19/1995	11:22:00	0.7851	33
00/19/1995	11:22:00	0.785	33
00/19/1995	11:22:00	0.7853	33
00/19/1995	11:22:00	0.7855	33
00/19/1995	11:22:00	0.7856	33
00/19/1995	11:22:00	0.7857	33
00/19/1995	11:22:00	0.7858	33
00/19/1995	11:22:00	0.7859	33
00/19/1995	11:22:00	0.786	33
00/19/1995	11:22:00	0.7861	33
00/19/1995	11:22:00	0.7862	33
00/19/1995	11:22:00	0.7863	33
00/19/1995	11:22:00	0.7865	33
00/19/1995	11:22:00	0.7867	33
00/19/1995	11:22:00	0.7865	33
00/19/1995	11:22:00	0.787	33
00/19/1995	11:23:00	0.7863	33
00/19/1995	11:23:00	0.7862	33
00/19/1995	11:23:00	0.786	33
00/19/1995	11:23:00	0.7861	33
00/19/1995	11:23:00	0.7862	33
00/19/1995	11:23:00	0.7863	33
00/19/1995	11:23:00	0.7865	33
00/19/1995	11:23:00	0.7864	33
00/19/1995	11:23:00	0.786	33
00/19/1995	11:23:00	0.7861	33
00/19/1995	11:23:00	0.7862	33
00/19/1995	11:23:00	0.7863	33
00/19/1995	11:23:00	0.7864	33
00/19/1995	11:23:00	0.7865	33
00/19/1995	11:23:00	0.7867	33
00/19/1995	11:23:00	0.787	33
00/19/1995	11:23:59	0.7865	33
00/19/1995	11:23:59	0.7863	33
00/19/1995	11:23:59	0.7862	33
00/19/1995	11:23:59	0.786	33
00/19/1995	11:23:59	0.7859	33
00/19/1995	11:23:59	0.7858	33
00/19/1995	11:23:59	0.7855	33
00/19/1995	11:23:59	0.785	33
00/19/1995	11:23:59	0.7853	33
00/19/1995	11:23:59	0.7854	33
00/19/1995	11:23:59	0.786	33
00/19/1995	11:23:59	0.7855	33
00/19/1995	11:25:00	0.7865	33
00/19/1995	11:25:00	0.7863	33
00/19/1995	11:25:00	0.786	33
00/19/1995	11:25:00	0.7862	33
00/19/1995	11:25:00	0.786	33
00/19/1995	11:25:00	0.7859	33
00/19/1995	11:25:00	0.7858	33
00/19/1995	11:25:00	0.7857	33
00/19/1995	11:25:00	0.7855	33
00/19/1995	11:26:00	0.7856	33
00/19/1995	11:26:00	0.7857	33
00/19/1995	11:26:00	0.7859	33
00/19/1995	11:26:00	0.7857	33
00/19/1995	11:26:00	0.7855	33
00/19/1995	11:26:00	0.7856	33
00/19/1995	11:26:00	0.7855	33
00/19/1995	11:26:00	0.7854	33
00/19/1995	11:26:59	0.7855	33
00/19/1995	11:26:59	0.7853	33
00/19/1995	11:26:59	0.7854	33
00/19/1995	11:26:59	0.7855	33
00/19/1995	11:26:59	0.7856	33
00/19/1995	11:26:59	0.7858	33
00/19/1995	11:26:59	0.7856	33
00/19/1995	11:26:59	0.7855	33
00/19/1995	11:26:59	0.7854	33
00/19/1995	11:26:59	0.7853	33
00/19/1995	11:26:59	0.7852	33
00/19/1995	11:26:59	0.7851	33
00/19/1995	11:26:59	0.785	33
00/19/1995	11:28:00	0.7851	33
00/19/1995	11:28:00	0.7852	33
00/19/1995	11:28:00	0.7851	33
00/19/1995	11:28:00	0.785	33
00/19/1995	11:28:00	0.7851	33
00/19/1995	11:28:00	0.785	33
00/19/1995	11:28:00	0.7849	33
00/19/1995	11:28:00	0.785	33
00/19/1995	11:28:00	0.7851	33
00/19/1995	11:28:00	0.7852	33
00/19/1995	11:28:00	0.7853	33
00/19/1995	11:28:00	0.7852	33
00/19/1995	11:28:00	0.785	33
00/19/1995	11:28:00	0.7851	33
00/19/1995	11:29:00	0.785	33
00/19/1995	11:29:00	0.7849	33
00/19/1995	11:29:00	0.7848	33
00/19/1995	11:29:00	0.7847	33
00/19/1995	11:29:00	0.7846	33
00/19/1995	11:29:00	0.7847	33
00/19/1995	11:29:00	0.7848	33
00/19/1995	11:29:00	0.7849	33
00/19/1995	11:29:00	0.785	33
00/19/1995	11:29:00	0.7845	33
00/19/1995	11:29:59	0.7852	33
00/19/1995	11:29:59	0.785	33
00/19/1995	11:29:59	0.7848	33
00/19/1995	11:29:59	0.785	33
00/19/1995	11:29:59	0.7852	33
00/19/1995	11:29:59	0.7851	33
00/19/1995	11:29:59	0.785	33
00/19/1995	11:29:59	0.7849	33
00/19/1995	11:29:59	0.7848	33
00/19/1995	11:31:00	0.7849	33
00/19/1995	11:31:00	0.785	33
00/19/1995	11:31:00	0.7851	33
00/19/1995	11:31:00	0.7852	33
00/19/1995	11:31:00	0.7851	33
00/19/1995	11:31:00	0.785	33
00/19/1995	11:31:00	0.7852	33
00/19/1995	11:31:00	0.785	33
00/19/1995	11:31:00	0.7852	33
00/19/1995	11:31:00	0.7853	33
00/19/1995	11:31:00	0.7854	33
00/19/1995	11:31:00	0.7855	33
00/19/1995	11:31:00	0.7854	33
00/19/1995	11:31:00	0.7853	33
00/19/1995	11:32:00	0.7852	33
00/19/1995	11:32:00	0.7851	33
00/19/1995	11:32:00	0.785	33
00/19/1995	11:32:00	0.7849	33
00/19/1995	11:32:00	0.7848	33
00/19/1995	11:32:00	0.7847	33
00/19/1995	11:32:00	0.7846	33
00/19/1995	11:32:00	0.7845	33
00/19/1995	11:32:00	0.7846	33
00/19/1995	11:32:59	0.7849	33
00/19/1995	11:32:59	0.7848	33
00/19/1995	11:32:59	0.7849	33
00/19/1995	11:32:59	0.785	33
00/19/1995	11:32:59	0.7852	33
00/19/1995	11:32:59	0.7853	33
00/19/1995	11:32:59	0.7855	33
00/19/1995	11:32:59	0.7857	33
00/19/1995	11:34:00	0.7856	33
00/19/1995	11:34:00	0.7855	33
00/19/1995	11:35:00	0.7852	33
00/19/1995	11:35:00	0.7851	33
00/19/1995	11:35:00	0.7852	33
00/19/1995	11:35:00	0.7853	33
00/19/1995	11:35:00	0.7854	33
00/19/1995	11:35:00	0.7855	33
00/19/1995	11:35:00	0.7854	33
00/19/1995	11:35:00	0.7855	33
00/19/1995	11:35:00	0.7854	33
00/19/1995	11:35:00	0.7853	33
00/19/1995	11:35:59	0.7854	33
00/19/1995	11:35:59	0.7855	33
00/19/1995	11:35:59	0.7856	33
00/19/1995	11:35:59	0.7855	33
00/19/1995	11:35:59	0.7854	33
00/19/1995	11:35:59	0.7853	33
00/19/1995	11:35:59	0.7852	33
00/19/1995	11:35:59	0.7853	33
00/19/1995	11:35:59	0.7854	33
00/19/1995	11:35:59	0.7856	33
00/19/1995	11:36:59	0.7855	33
00/19/1995	11:36:59	0.7854	33
00/19/1995	11:36:59	0.7853	33
00/19/1995	11:36:59	0.7854	33
00/19/1995	11:36:59	0.7853	33
00/19/1995	11:38:00	0.7852	33
00/19/1995	11:38:00	0.7853	33
00/19/1995	11:38:00	0.7854	33
00/19/1995	11:38:00	0.7855	33
00/19/1995	11:38:00	0.7857	33
00/19/1995	11:39:00	0.7855	33
00/19/1995	11:39:00	0.7854	33
00/19/1995	11:39:00	0.7855	33
00/19/1995	11:39:00	0.7856	33
00/19/1995	11:39:00	0.7857	33
00/19/1995	11:39:00	0.7858	33
00/19/1995	11:39:00	0.7857	33
00/19/1995	11:39:00	0.7858	33
00/19/1995	11:39:00	0.7859	33
00/19/1995	11:39:00	0.786	33
00/19/1995	11:39:00	0.7862	33
00/19/1995	11:39:00	0.7863	33
00/19/1995	11:39:00	0.7862	33
00/19/1995	11:39:00	0.7861	33
00/19/1995	11:39:59	0.786	33
00/19/1995	11:39:59	0.7862	33
00/19/1995	11:39:59	0.786	33
00/19/1995	11:39:59	0.7861	33
00/19/1995	11:39:59	0.7862	33
00/19/1995	11:39:59	0.7863	33
00/19/1995	11:39:59	0.7864	33
00/19/1995	11:41:00	0.7865	33
00/19/1995	11:41:00	0.7864	33
00/19/1995	11:41:00	0.7863	33
00/19/1995	11:41:00	0.7862	33
00/19/1995	11:41:00	0.7861	33
00/19/1995	11:42:00	0.7863	33
00/19/1995	11:42:00	0.7862	33
00/19/1995	11:42:00	0.7863	33
00/19/1995	11:42:00	0.786	33
00/19/1995	11:42:00	0.7862	33
00/19/1995	11:42:00	0.7859	33
00/19/1995	11:42:59	0.7858	33
00/19/1995	11:42:59	0.7857	33
00/19/1995	11:42:59	0.7856	33
00/19/1995	11:42:59	0.7858	33
00/19/1995	11:42:59	0.7857	33
00/19/1995	11:42:59	0.7856	33
00/19/1995	11:42:59	0.7858	33
00/19/1995	11:42:59	0.7859	33
00/19/1995	11:42:59	0.7857	33
00/19/1995	11:44:00	0.7855	33
00/19/1995	11:44:00	0.7853	33
00/19/1995	11:44:00	0.7851	33
00/19/1995	11:44:00	0.7852	33
00/19/1995	11:44:00	0.7853	33
00/19/1995	11:45:00	0.7854	33
00/19/1995	11:45:00	0.7853	33
00/19/1995	11:45:00	0.7852	33
00/19/1995	11:45:00	0.7851	33
00/19/1995	11:45:00	0.7852	33
00/19/1995	11:45:00	0.7853	33
00/19/1995	11:45:59	0.7855	33
00/19/1995	11:45:59	0.7856	33
00/19/1995	11:45:59	0.7855	33
00/19/1995	11:45:59	0.7854	33
00/19/1995	11:45:59	0.7853	33
00/19/1995	11:45:59	0.7854	33
00/19/1995	11:45:59	0.7853	33
00/19/1995	11:45:59	0.7854	33
00/19/1995	11:45:59	0.7853	33
00/19/1995	11:45:59	0.7852	33
00/19/1995	11:45:59	0.7854	33
00/19/1995	11:45:59	0.7853	33
00/19/1995	11:47:00	0.7855	33
00/19/1995	11:47:00	0.7856	33
00/19/1995	11:47:00	0.7857	33
00/19/1995	11:47:00	0.7855	33
00/19/1995	11:47:00	0.7856	33
00/19/1995	11:47:00	0.7857	33
00/19/1995	11:47:00	0.7858	33
00/19/1995	11:47:00	0.7859	33
00/19/1995	11:48:00	0.786	33
00/19/1995	11:48:00	0.7859	33
00/19/1995	11:48:00	0.7858	33
00/19/1995	11:48:00	0.7857	33
00/19/1995	11:48:59	0.7856	33
00/19/1995	11:48:59	0.7855	33
00/19/1995	11:48:59	0.7856	33
00/19/1995	11:48:59	0.7857	33
00/19/1995	11:48:59	0.7858	33
00/19/1995	11:48:59	0.7859	33
00/19/1995	11:48:59	0.7858	33
00/19/1995	11:48:59	0.7856	33
00/19/1995	11:48:59	0.7855	33
00/19/1995	11:48:59	0.7856	33
00/19/1995	11:48:59	0.7855	33
00/19/1995	11:49:59	0.7856	33
00/19/1995	11:49:59	0.7855	33
00/19/1995	11:49:59	0.7854	33
00/19/1995	11:49:59	0.7855	33
00/19/1995	11:49:59	0.7853	33
00/19/1995	11:49:59	0.7855	33
00/19/1995	11:49:59	0.7853	33
00/19/1995	11:49:59	0.7854	33
00/19/1995	11:49:59	0.7856	33
00/19/1995	11:49:59	0.7855	33
00/19/1995	11:51:00	0.7853	33
00/19/1995	11:51:00	0.7852	33
00/19/1995	11:51:00	0.7853	33
00/19/1995	11:51:00	0.7854	33
00/19/1995	11:51:00	0.7855	33
00/19/1995	11:51:00	0.7856	33
00/19/1995	11:51:00	0.7857	33
00/19/1995	11:51:00	0.7858	33
00/19/1995	11:51:00	0.7859	33
00/19/1995	11:51:59	0.786	33
00/19/1995	11:51:59	0.7861	33
00/19/1995	11:51:59	0.7863	33
00/19/1995	11:51:59	0.7861	33
00/19/1995	11:51:59	0.786	33
00/19/1995	11:51:59	0.7862	33
00/19/1995	11:52:59	0.7859	33
00/19/1995	11:52:59	0.786	33
00/19/1995	11:52:59	0.7858	33
00/19/1995	11:52:59	0.7857	33
00/19/1995	11:54:00	0.7856	33
00/19/1995	11:54:00	0.7858	33
00/19/1995	11:55:00	0.7856	33
00/19/1995	11:55:00	0.7857	33
00/19/1995	11:55:00	0.7858	33
00/19/1995	11:55:00	0.786	33
00/19/1995	11:55:59	0.7862	33
00/19/1995	11:55:59	0.7863	33
00/19/1995	11:55:59	0.7864	33
00/19/1995	11:55:59	0.7865	33
00/19/1995	11:55:59	0.7864	33
00/19/1995	11:55:59	0.7865	33
00/19/1995	11:57:00	0.7866	33
00/19/1995	11:57:00	0.7867	33
00/19/1995	11:57:00	0.7868	33
00/19/1995	11:57:00	0.7867	33
00/19/1995	11:58:00	0.7868	33
00/19/1995	11:58:00	0.7869	33
00/19/1995	11:58:00	0.787	33
00/19/1995	11:58:00	0.7871	33
00/19/1995	11:58:00	0.7873	33
00/19/1995	11:58:00	0.7874	33
00/19/1995	11:58:00	0.7872	33
00/19/1995	11:58:00	0.7873	33
00/19/1995	11:58:00	0.7875	33
00/19/1995	11:58:00	0.7875	33
00/19/1995	11:58:00	0.7876	33
00/19/1995	11:58:00	0.7877	33
00/19/1995	11:58:59	0.7876	33
00/19/1995	11:58:59	0.7875	33
00/19/1995	11:58:59	0.7874	33
00/19/1995	11:58:59	0.7875	33
00/19/1995	11:58:59	0.7876	33
00/19/1995	11:58:59	0.7875	33
00/19/1995	11:58:59	0.7874	33
00/19/1995	11:58:59	0.7873	33
00/19/1995	11:58:59	0.7874	33
00/19/1995	11:58:59	0.7875	33
00/19/1995	11:58:59	0.7876	33
00/19/1995	11:58:59	0.7877	33
00/19/1995	11:58:59	0.7878	33
00/19/1995	11:58:59	0.7879	33
00/19/1995	11:58:59	0.788	33
00/19/1995	11:58:59	0.7881	33
00/19/1995	11:58:59	0.7882	33
00/19/1995	12:00:00	0.7883	33
00/19/1995	12:00:00	0.7884	33
00/19/1995	12:00:00	0.7883	33
00/19/1995	12:00:00	0.7882	33
00/19/1995	12:00:00	0.7881	33
00/19/1995	12:00:00	0.788	33
00/19/1995	12:00:00	0.7879	33
00/19/1995	12:00:00	0.788	33
00/19/1995	12:00:00	0.7881	33
00/19/1995	12:00:00	0.7882	33
00/19/1995	12:00:00	0.7883	33
00/19/1995	12:00:00	0.7882	33
00/19/1995	12:00:00	0.7881	33
00/19/1995	12:01:00	0.788	33
00/19/1995	12:01:00	0.7879	33
00/19/1995	12:01:00	0.788	33
00/19/1995	12:01:00	0.7881	33
00/19/1995	12:01:00	0.7882	33
00/19/1995	12:01:00	0.7883	33
00/19/1995	12:01:00	0.7884	33
00/19/1995	12:01:00	0.7885	33
00/19/1995	12:01:00	0.7886	33
00/19/1995	12:01:00	0.7887	33
00/19/1995	12:01:00	0.7887	33
00/19/1995	12:01:00	0.7888	33
00/19/1995	12:01:00	0.7889	33
00/19/1995	12:01:59	0.7888	33
00/19/1995	12:01:59	0.7885	33
00/19/1995	12:01:59	0.7884	33
00/19/1995	12:01:59	0.7883	33
00/19/1995	12:01:59	0.7884	33
00/19/1995	12:01:59	0.7886	33
00/19/1995	12:01:59	0.7886	33
00/19/1995	12:01:59	0.7887	33
00/19/1995	12:01:59	0.7886	33
00/19/1995	12:01:59	0.7885	33
00/19/1995	12:01:59	0.7884	33
00/19/1995	12:03:00	0.7885	33
00/19/1995	12:03:00	0.7884	33
00/19/1995	12:03:00	0.7883	33
00/19/1995	12:03:00	0.7882	33
00/19/1995	12:03:00	0.7883	33
00/19/1995	12:03:00	0.7882	33
00/19/1995	12:03:00	0.7881	33
00/19/1995	12:03:00	0.7882	33
00/19/1995	12:03:00	0.7883	33
00/19/1995	12:03:00	0.7884	33
00/19/1995	12:03:00	0.7883	33
00/19/1995	12:03:00	0.7884	33
00/19/1995	12:03:00	0.7883	33
00/19/1995	12:03:00	0.7882	33
00/19/1995	12:03:00	0.7881	33
00/19/1995	12:04:00	0.7882	33
00/19/1995	12:04:00	0.7883	33
00/19/1995	12:04:00	0.7884	33
00/19/1995	12:04:00	0.7886	33
00/19/1995	12:04:00	0.7885	33
00/19/1995	12:04:00	0.7886	33
00/19/1995	12:04:00	0.7887	33
00/19/1995	12:04:00	0.7886	33
00/19/1995	12:04:00	0.7885	33
00/19/1995	12:04:59	0.7884	33
00/19/1995	12:04:59	0.7883	33
00/19/1995	12:04:59	0.7882	33
00/19/1995	12:04:59	0.7881	33
00/19/1995	12:04:59	0.7882	33
00/19/1995	12:04:59	0.7881	33
00/19/1995	12:04:59	0.788	33
00/19/1995	12:04:59	0.7879	33
00/19/1995	12:04:59	0.7878	33
00/19/1995	12:04:59	0.7879	33
00/19/1995	12:04:59	0.788	33
00/19/1995	12:04:59	0.7881	33
00/19/1995	12:04:59	0.788	33
00/19/1995	12:04:59	0.7879	33
00/19/1995	12:05:59	0.7877	33
00/19/1995	12:05:59	0.7878	33
00/19/1995	12:05:59	0.7879	33
00/19/1995	12:05:59	0.788	33
00/19/1995	12:05:59	0.7878	33
00/19/1995	12:05:59	0.7879	33
00/19/1995	12:05:59	0.7878	33
00/19/1995	12:05:59	0.7877	33
00/19/1995	12:05:59	0.7878	33
00/19/1995	12:05:59	0.7879	33
00/19/1995	12:05:59	0.788	33
00/19/1995	12:05:59	0.7879	33
00/19/1995	12:05:59	0.7878	33
00/19/1995	12:05:59	0.7877	33
00/19/1995	12:05:59	0.7876	33
00/19/1995	12:07:00	0.7877	33
00/19/1995	12:07:00	0.7875	33
00/19/1995	12:07:00	0.7874	33
00/19/1995	12:07:00	0.7875	33
00/19/1995	12:07:00	0.7874	33
00/19/1995	12:07:00	0.7875	33
00/19/1995	12:07:00	0.7874	33
00/19/1995	12:07:00	0.7873	33
00/19/1995	12:08:00	0.7872	33
00/19/1995	12:08:00	0.7873	33
00/19/1995	12:08:00	0.7874	33
00/19/1995	12:08:00	0.7875	33
00/19/1995	12:08:00	0.7876	33
00/19/1995	12:08:00	0.7877	33
00/19/1995	12:08:00	0.7876	33
00/19/1995	12:08:00	0.7875	33
00/19/1995	12:08:00	0.7874	33
00/19/1995	12:08:00	0.7873	33
00/19/1995	12:08:00	0.7872	33
00/19/1995	12:08:59	0.7871	33
00/19/1995	12:08:59	0.7872	33
00/19/1995	12:08:59	0.7871	33
00/19/1995	12:08:59	0.7872	33
00/19/1995	12:08:59	0.7871	33
00/19/1995	12:08:59	0.787	33
00/19/1995	12:08:59	0.7871	33
00/19/1995	12:08:59	0.7872	33
00/19/1995	12:08:59	0.7873	33
00/19/1995	12:08:59	0.7874	33
00/19/1995	12:08:59	0.7872	33
00/19/1995	12:08:59	0.7873	33
00/19/1995	12:10:00	0.7872	33
00/19/1995	12:10:00	0.7873	33
00/19/1995	12:10:00	0.7872	33
00/19/1995	12:10:00	0.7874	33
00/19/1995	12:10:00	0.7875	33
00/19/1995	12:10:00	0.7876	33
00/19/1995	12:11:00	0.7877	33
00/19/1995	12:11:00	0.7876	33
00/19/1995	12:11:00	0.7875	33
00/19/1995	12:11:00	0.7874	33
00/19/1995	12:11:00	0.7875	33
00/19/1995	12:11:00	0.7876	33
00/19/1995	12:11:00	0.7875	33
00/19/1995	12:11:59	0.7872	33
00/19/1995	12:11:59	0.7871	33
00/19/1995	12:11:59	0.7872	33
00/19/1995	12:11:59	0.7871	33
00/19/1995	12:11:59	0.7872	33
00/19/1995	12:13:00	0.7871	33
00/19/1995	12:13:00	0.7872	33
00/19/1995	12:13:00	0.7871	33
00/19/1995	12:13:00	0.787	33
00/19/1995	12:14:00	0.7869	33
00/19/1995	12:14:00	0.7866	33
00/19/1995	12:14:00	0.7868	33
00/19/1995	12:14:00	0.7867	33
00/19/1995	12:14:00	0.7868	33
00/19/1995	12:14:00	0.7869	33
00/19/1995	12:14:00	0.787	33
00/19/1995	12:14:59	0.7871	33
00/19/1995	12:14:59	0.7873	33
00/19/1995	12:14:59	0.7872	33
00/19/1995	12:14:59	0.7871	33
00/19/1995	12:14:59	0.7873	33
00/19/1995	12:14:59	0.7872	33
00/19/1995	12:16:00	0.7871	33
00/19/1995	12:16:00	0.787	33
00/19/1995	12:17:00	0.7869	33
00/19/1995	12:17:00	0.787	33
00/19/1995	12:17:00	0.7872	33
00/19/1995	12:17:00	0.7871	33
00/19/1995	12:17:00	0.7873	33
00/19/1995	12:17:00	0.7872	33
00/19/1995	12:17:00	0.7871	33
00/19/1995	12:17:59	0.787	33
00/19/1995	12:17:59	0.7871	33
00/19/1995	12:17:59	0.7872	33
00/19/1995	12:17:59	0.7873	33
00/19/1995	12:17:59	0.7874	33
00/19/1995	12:17:59	0.7873	33
00/19/1995	12:17:59	0.7872	33
00/19/1995	12:17:59	0.7871	33
00/19/1995	12:17:59	0.787	33
00/19/1995	12:17:59	0.7874	33
00/19/1995	12:17:59	0.7875	33
00/19/1995	12:17:59	0.7876	33
00/19/1995	12:19:00	0.7875	33
00/19/1995	12:19:00	0.7873	33
00/19/1995	12:19:00	0.7872	33
00/19/1995	12:20:00	0.7873	33
00/19/1995	12:20:00	0.7871	33
00/19/1995	12:20:00	0.787	33
00/19/1995	12:20:00	0.7872	33
00/19/1995	12:20:00	0.7871	33
00/19/1995	12:20:59	0.7872	33
00/19/1995	12:20:59	0.7871	33
00/19/1995	12:20:59	0.7873	33
00/19/1995	12:20:59	0.7874	33
00/19/1995	12:20:59	0.7875	33
00/19/1995	12:20:59	0.7874	33
00/19/1995	12:20:59	0.7872	33
00/19/1995	12:20:59	0.7873	33
00/19/1995	12:20:59	0.7872	33
00/19/1995	12:21:59	0.7871	33
00/19/1995	12:21:59	0.7869	33
00/19/1995	12:21:59	0.787	33
00/19/1995	12:21:59	0.7869	33
00/19/1995	12:21:59	0.7868	33
00/19/1995	12:23:00	0.7867	33
00/19/1995	12:23:00	0.7869	33
00/19/1995	12:23:00	0.7868	33
00/19/1995	12:23:00	0.7867	33
00/19/1995	12:23:00	0.7868	33
00/19/1995	12:23:00	0.7869	33
00/19/1995	12:23:00	0.787	33
00/19/1995	12:23:00	0.7869	33
00/19/1995	12:24:00	0.7868	33
00/19/1995	12:24:00	0.7866	33
00/19/1995	12:24:00	0.7867	33
00/19/1995	12:24:59	0.7866	33
00/19/1995	12:24:59	0.7865	33
00/19/1995	12:24:59	0.7866	33
00/19/1995	12:24:59	0.7867	33
00/19/1995	12:24:59	0.7866	33
00/19/1995	12:26:00	0.7869	33
00/19/1995	12:26:00	0.787	33
00/19/1995	12:26:00	0.7871	33
00/19/1995	12:26:00	0.787	33
00/19/1995	12:26:00	0.7869	33
00/19/1995	12:27:00	0.787	33
00/19/1995	12:27:00	0.7869	33
00/19/1995	12:27:00	0.7868	33
00/19/1995	12:27:59	0.7869	33
00/19/1995	12:27:59	0.787	33
00/19/1995	12:29:00	0.7869	33
00/19/1995	12:29:00	0.7868	33
00/19/1995	12:29:00	0.7869	33
00/19/1995	12:29:00	0.7867	33
00/19/1995	12:29:00	0.7866	33
00/19/1995	12:29:00	0.7867	33
00/19/1995	12:29:00	0.7866	33
00/19/1995	12:29:00	0.7865	33
00/19/1995	12:29:00	0.7866	33
00/19/1995	12:29:00	0.7867	33
00/19/1995	12:29:00	0.7868	33
00/19/1995	12:29:00	0.7869	33
00/19/1995	12:29:00	0.787	33
00/19/1995	12:30:00	0.7868	33
00/19/1995	12:30:00	0.7869	33
00/19/1995	12:30:00	0.787	33
00/19/1995	12:30:00	0.7871	33
00/19/1995	12:30:00	0.7872	33
00/19/1995	12:30:00	0.7871	33
00/19/1995	12:30:59	0.787	33
00/19/1995	12:30:59	0.7871	33
00/19/1995	12:30:59	0.7872	33
00/19/1995	12:30:59	0.7871	33
00/19/1995	12:30:59	0.787	33
00/19/1995	12:30:59	0.7869	33
00/19/1995	12:30:59	0.7867	33
00/19/1995	12:30:59	0.7868	33
00/19/1995	12:33:00	0.7869	33
00/19/1995	12:33:00	0.787	33
00/19/1995	12:33:59	0.787	33
00/19/1995	12:33:59	0.7869	33
00/19/1995	12:33:59	0.7871	33
00/19/1995	12:33:59	0.787	33
00/19/1995	12:33:59	0.7871	33
00/19/1995	12:33:59	0.7873	33
00/19/1995	12:34:59	0.7874	33
00/19/1995	12:34:59	0.7873	33
00/19/1995	12:34:59	0.7872	33
00/19/1995	12:34:59	0.7871	33
00/19/1995	12:36:00	0.7872	33
00/19/1995	12:36:00	0.7871	33
00/19/1995	12:36:00	0.7872	33
00/19/1995	12:36:00	0.7871	33
00/19/1995	12:36:59	0.7872	33
00/19/1995	12:36:59	0.7871	33
00/19/1995	12:36:59	0.787	33
00/19/1995	12:40:00	0.7867	33
00/19/1995	12:40:00	0.7869	33
00/19/1995	12:40:00	0.787	33
00/19/1995	12:40:00	0.7871	33
00/19/1995	12:40:59	0.7873	33
00/19/1995	12:40:59	0.7871	33
00/19/1995	12:40:59	0.7872	33
00/19/1995	12:43:00	0.787	33
00/19/1995	12:43:00	0.7871	33
00/19/1995	12:43:00	0.7872	33
00/19/1995	12:43:00	0.7871	33
00/19/1995	12:43:59	0.7874	33
00/19/1995	12:43:59	0.7875	33
00/19/1995	12:43:59	0.7876	33
00/19/1995	12:43:59	0.7875	33
00/19/1995	12:43:59	0.7876	33
00/19/1995	12:43:59	0.7874	33
00/19/1995	12:45:00	0.7875	33
00/19/1995	12:45:00	0.7874	33
00/19/1995	12:45:00	0.7875	33
00/19/1995	12:45:00	0.7874	33
00/19/1995	12:45:00	0.7873	33
00/19/1995	12:45:00	0.7874	33
00/19/1995	12:46:00	0.7875	33
00/19/1995	12:46:00	0.7873	33
00/19/1995	12:46:59	0.7875	33
00/19/1995	12:46:59	0.7876	33
00/19/1995	12:46:59	0.7875	33
00/19/1995	12:48:00	0.7873	33
00/19/1995	12:48:00	0.7875	33
00/19/1995	12:48:00	0.7876	33
00/19/1995	12:48:00	0.7873	33
00/19/1995	12:49:00	0.7875	33
00/19/1995	12:49:00	0.7876	33
00/19/1995	12:49:59	0.7875	33
00/19/1995	12:50:59	0.7876	33
00/19/1995	12:50:59	0.7878	33
00/19/1995	12:50:59	0.7879	33
00/19/1995	12:52:00	0.7878	33
00/19/1995	12:52:00	0.7877	33
00/19/1995	12:52:00	0.7878	33
00/19/1995	12:52:00	0.7879	33
00/19/1995	12:52:00	0.7881	33
00/19/1995	12:52:00	0.7882	33
00/19/1995	12:52:00	0.7881	33
00/19/1995	12:52:00	0.788	33
00/19/1995	12:53:00	0.7882	33
00/19/1995	12:53:00	0.7883	33
00/19/1995	12:53:00	0.7882	33
00/19/1995	12:53:59	0.7883	33
00/19/1995	12:53:59	0.7882	33
00/19/1995	12:53:59	0.7883	33
00/19/1995	12:53:59	0.7884	33
00/19/1995	12:53:59	0.7885	33
00/19/1995	12:53:59	0.7884	33
00/19/1995	12:53:59	0.7883	33
00/19/1995	12:55:00	0.7882	33
00/19/1995	12:55:00	0.7883	33
00/19/1995	12:55:00	0.7882	33
00/19/1995	12:55:00	0.7883	33
00/19/1995	12:55:00	0.7882	33
00/19/1995	12:55:00	0.7883	33
00/19/1995	12:55:00	0.7884	33
00/19/1995	12:55:00	0.7883	33
00/19/1995	12:56:00	0.7882	33
00/19/1995	12:56:00	0.7884	33
00/19/1995	12:56:00	0.7882	33
00/19/1995	12:56:00	0.7881	33
00/19/1995	12:56:00	0.7882	33
00/19/1995	12:56:00	0.7884	33
00/19/1995	12:56:59	0.7885	33
00/19/1995	12:56:59	0.7884	33
00/19/1995	12:56:59	0.7885	33
00/19/1995	12:56:59	0.7884	33
00/19/1995	12:56:59	0.7885	33
00/19/1995	12:58:00	0.7886	33
00/19/1995	12:58:00	0.7887	33
00/19/1995	12:58:00	0.7888	33
00/19/1995	12:58:00	0.7887	33
00/19/1995	12:58:00	0.7886	33
00/19/1995	12:58:00	0.7887	33
00/19/1995	12:59:00	0.7886	33
00/19/1995	12:59:00	0.7885	33
00/19/1995	12:59:00	0.7883	33
00/19/1995	12:59:00	0.7884	33
00/19/1995	12:59:00	0.7883	33
00/19/1995	12:59:00	0.7884	33
00/19/1995	12:59:59	0.7882	33
00/19/1995	12:59:59	0.7883	33
00/19/1995	12:59:59	0.7884	33
00/19/1995	12:59:59	0.7886	33
00/19/1995	12:59:59	0.7885	33
00/19/1995	12:59:59	0.7886	33
00/19/1995	12:59:59	0.7885	33
00/19/1995	13:01:00	0.7886	33
00/19/1995	13:01:00	0.7885	33
00/19/1995	13:01:00	0.7886	33
00/19/1995	13:01:00	0.7887	33
00/19/1995	13:01:00	0.7886	33
00/19/1995	13:01:00	0.7885	33
00/19/1995	13:01:00	0.7884	33
00/19/1995	13:02:00	0.7883	33
00/19/1995	13:02:00	0.7882	33
00/19/1995	13:02:00	0.7883	33
00/19/1995	13:02:00	0.7884	33
00/19/1995	13:02:00	0.7883	33
00/19/1995	13:02:59	0.7885	33
00/19/1995	13:02:59	0.7886	33
00/19/1995	13:02:59	0.7887	33
00/19/1995	13:02:59	0.7888	33
00/19/1995	13:02:59	0.789	33
00/19/1995	13:02:59	0.7889	33
00/19/1995	13:04:00	0.7889	33
00/19/1995	13:04:00	0.7888	33
00/19/1995	13:04:00	0.7887	33
00/19/1995	13:04:00	0.7886	33
00/19/1995	13:04:00	0.7885	33
00/19/1995	13:04:00	0.7884	33
00/19/1995	13:04:00	0.7883	33
00/19/1995	13:04:00	0.7884	33
00/19/1995	13:04:00	0.7885	33
00/19/1995	13:05:00	0.7883	33
00/19/1995	13:05:00	0.7884	33
00/19/1995	13:05:00	0.7886	33
00/19/1995	13:05:00	0.7887	33
00/19/1995	13:05:00	0.7886	33
00/19/1995	13:05:59	0.7887	33
00/19/1995	13:05:59	0.7888	33
00/19/1995	13:05:59	0.7887	33
00/19/1995	13:05:59	0.7886	33
00/19/1995	13:05:59	0.7885	33
00/19/1995	13:05:59	0.7884	33
00/19/1995	13:05:59	0.7885	33
00/19/1995	13:05:59	0.7886	33
00/19/1995	13:06:59	0.7884	33
00/19/1995	13:06:59	0.7885	33
00/19/1995	13:06:59	0.7886	33
00/19/1995	13:06:59	0.7887	33
00/19/1995	13:06:59	0.7888	33
00/19/1995	13:08:00	0.7887	33
00/19/1995	13:08:00	0.7885	33
00/19/1995	13:08:00	0.7886	33
00/19/1995	13:08:00	0.7885	33
00/19/1995	13:08:00	0.7884	33
00/19/1995	13:08:00	0.7885	33
00/19/1995	13:08:00	0.7886	33
00/19/1995	13:09:00	0.7887	33
00/19/1995	13:09:00	0.7888	33
00/19/1995	13:09:00	0.7889	33
00/19/1995	13:09:00	0.789	33
00/19/1995	13:09:59	0.7888	33
00/19/1995	13:09:59	0.7889	33
00/19/1995	13:09:59	0.789	33
00/19/1995	13:09:59	0.7889	33
00/19/1995	13:09:59	0.7888	33
00/19/1995	13:09:59	0.7887	33
00/19/1995	13:11:00	0.7888	33
00/19/1995	13:11:00	0.7887	33
00/19/1995	13:11:00	0.7886	33
00/19/1995	13:11:00	0.7887	33
00/19/1995	13:11:00	0.7886	33
00/19/1995	13:12:00	0.7885	33
00/19/1995	13:12:00	0.7886	33
00/19/1995	13:12:00	0.7884	33
00/19/1995	13:12:59	0.7885	33
00/19/1995	13:12:59	0.7886	33
00/19/1995	13:12:59	0.7885	33
00/19/1995	13:12:59	0.7884	33
00/19/1995	13:14:00	0.7885	33
00/19/1995	13:14:00	0.7884	33
00/19/1995	13:14:00	0.7883	33
00/19/1995	13:14:00	0.7882	33
00/19/1995	13:15:00	0.7884	33
00/19/1995	13:15:00	0.7885	33
00/19/1995	13:15:00	0.7886	33
00/19/1995	13:15:00	0.7887	33
00/19/1995	13:15:00	0.7885	33
00/19/1995	13:15:00	0.7884	33
00/19/1995	13:15:00	0.7883	33
00/19/1995	13:15:00	0.7882	33
00/19/1995	13:15:59	0.7881	33
00/19/1995	13:15:59	0.7879	33
00/19/1995	13:15:59	0.7878	33
00/19/1995	13:15:59	0.7877	33
00/19/1995	13:15:59	0.7878	33
00/19/1995	13:15:59	0.7877	33
00/19/1995	13:15:59	0.7878	33
00/19/1995	13:17:00	0.7879	33
00/19/1995	13:17:00	0.7878	33
00/19/1995	13:17:00	0.7877	33
00/19/1995	13:17:00	0.7876	33
00/19/1995	13:17:00	0.7875	33
00/19/1995	13:17:00	0.7874	33
00/19/1995	13:17:00	0.7873	33
00/19/1995	13:18:00	0.7871	33
00/19/1995	13:18:00	0.7872	33
00/19/1995	13:18:00	0.7873	33
00/19/1995	13:18:00	0.7872	33
00/19/1995	13:18:00	0.7873	33
00/19/1995	13:18:00	0.7872	33
00/19/1995	13:18:00	0.7871	33
00/19/1995	13:18:00	0.787	33
00/19/1995	13:18:59	0.7869	33
00/19/1995	13:18:59	0.7868	33
00/19/1995	13:18:59	0.7867	33
00/19/1995	13:18:59	0.7866	33
00/19/1995	13:18:59	0.7867	33
00/19/1995	13:18:59	0.7868	33
00/19/1995	13:18:59	0.7867	33
00/19/1995	13:18:59	0.7866	33
00/19/1995	13:18:59	0.7865	33
00/19/1995	13:18:59	0.7866	33
00/19/1995	13:18:59	0.7867	33
00/19/1995	13:18:59	0.7866	33
00/19/1995	13:18:59	0.7865	33
00/19/1995	13:18:59	0.7864	33
00/19/1995	13:18:59	0.7863	33
00/19/1995	13:19:59	0.7862	33
00/19/1995	13:19:59	0.7861	33
00/19/1995	13:19:59	0.786	33
00/19/1995	13:19:59	0.7861	33
00/19/1995	13:19:59	0.7862	33
00/19/1995	13:19:59	0.7863	33
00/19/1995	13:19:59	0.7864	33
00/19/1995	13:19:59	0.7865	33
00/19/1995	13:19:59	0.7866	33
00/19/1995	13:19:59	0.7865	33
00/19/1995	13:19:59	0.7867	33
00/19/1995	13:19:59	0.7868	33
00/19/1995	13:19:59	0.7863	33
00/19/1995	13:19:59	0.7864	33
00/19/1995	13:21:00	0.7867	33
00/19/1995	13:21:00	0.7868	33
00/19/1995	13:21:00	0.7869	33
00/19/1995	13:21:00	0.7868	33
00/19/1995	13:21:00	0.7867	33
00/19/1995	13:21:00	0.7866	33
00/19/1995	13:21:00	0.7865	33
00/19/1995	13:21:00	0.7866	33
00/19/1995	13:21:00	0.7867	33
00/19/1995	13:21:00	0.7868	33
00/19/1995	13:21:59	0.7869	33
00/19/1995	13:21:59	0.7868	33
00/19/1995	13:21:59	0.7867	33
00/19/1995	13:21:59	0.7866	33
00/19/1995	13:21:59	0.7865	33
00/19/1995	13:21:59	0.7864	33
00/19/1995	13:21:59	0.7865	33
00/19/1995	13:21:59	0.7866	33
00/19/1995	13:21:59	0.7865	33
00/19/1995	13:21:59	0.7864	33
00/19/1995	13:21:59	0.7863	33
00/19/1995	13:21:59	0.7862	33
00/19/1995	13:21:59	0.7863	33
00/19/1995	13:21:59	0.7865	33
00/19/1995	13:21:59	0.7866	33
00/19/1995	13:22:59	0.7867	33
00/19/1995	13:22:59	0.7868	33
00/19/1995	13:22:59	0.787	33
00/19/1995	13:22:59	0.7868	33
00/19/1995	13:22:59	0.787	33
00/19/1995	13:22:59	0.7871	33
00/19/1995	13:22:59	0.7872	33
00/19/1995	13:24:00	0.7874	33
00/19/1995	13:24:00	0.7873	33
00/19/1995	13:24:00	0.7872	33
00/19/1995	13:24:00	0.7871	33
00/19/1995	13:24:00	0.787	33
00/19/1995	13:25:00	0.7868	33
00/19/1995	13:25:00	0.7867	33
00/19/1995	13:25:00	0.7868	33
00/19/1995	13:25:00	0.7869	33
00/19/1995	13:25:00	0.787	33
00/19/1995	13:25:00	0.7871	33
00/19/1995	13:25:00	0.787	33
00/19/1995	13:25:59	0.7869	33
00/19/1995	13:25:59	0.7871	33
00/19/1995	13:25:59	0.7872	33
00/19/1995	13:25:59	0.787	33
00/19/1995	13:25:59	0.7873	33
00/19/1995	13:25:59	0.7874	33
00/19/1995	13:27:00	0.7875	33
00/19/1995	13:27:00	0.7876	33
00/19/1995	13:27:00	0.7875	33
00/19/1995	13:27:00	0.7876	33
00/19/1995	13:27:00	0.7875	33
00/19/1995	13:27:00	0.7877	33
00/19/1995	13:27:00	0.7876	33
00/19/1995	13:28:00	0.7876	33
00/19/1995	13:28:00	0.7875	33
00/19/1995	13:28:00	0.7874	33
00/19/1995	13:28:00	0.7875	33
00/19/1995	13:28:00	0.7874	33
00/19/1995	13:28:00	0.7875	33
00/19/1995	13:28:00	0.7876	33
00/19/1995	13:28:59	0.7878	33
00/19/1995	13:28:59	0.7879	33
00/19/1995	13:30:00	0.7878	33
00/19/1995	13:30:00	0.7877	33
00/19/1995	13:30:00	0.7876	33
00/19/1995	13:30:00	0.7878	33
00/19/1995	13:30:00	0.7879	33
00/19/1995	13:30:00	0.788	33
00/19/1995	13:31:00	0.7881	33
00/19/1995	13:31:00	0.788	33
00/19/1995	13:31:00	0.7879	33
00/19/1995	13:31:00	0.7878	33
00/19/1995	13:31:00	0.7877	33
00/19/1995	13:31:00	0.7878	33
00/19/1995	13:31:00	0.7879	33
00/19/1995	13:31:59	0.7877	33
00/19/1995	13:31:59	0.7876	33
00/19/1995	13:33:00	0.7877	33
00/19/1995	13:33:00	0.7875	33
00/19/1995	13:33:00	0.7874	33
00/19/1995	13:34:00	0.7873	33
00/19/1995	13:34:00	0.7874	33
00/19/1995	13:34:00	0.7873	33
00/19/1995	13:34:00	0.7874	33
00/19/1995	13:34:00	0.7875	33
00/19/1995	13:34:59	0.7874	33
00/19/1995	13:34:59	0.7873	33
00/19/1995	13:34:59	0.7875	33
00/19/1995	13:34:59	0.7874	33
00/19/1995	13:34:59	0.7873	33
00/19/1995	13:35:59	0.7874	33
00/19/1995	13:35:59	0.7871	33
00/19/1995	13:35:59	0.787	33
00/19/1995	13:35:59	0.7869	33
00/19/1995	13:35:59	0.7872	33
00/19/1995	13:35:59	0.7868	33
00/19/1995	13:35:59	0.7867	33
00/19/1995	13:37:00	0.7865	33
00/19/1995	13:37:00	0.7866	33
00/19/1995	13:37:00	0.7868	33
00/19/1995	13:37:00	0.7867	33
00/19/1995	13:37:00	0.7866	33
00/19/1995	13:37:00	0.7865	33
00/19/1995	13:38:00	0.7866	33
00/19/1995	13:38:00	0.7867	33
00/19/1995	13:38:00	0.7868	33
00/19/1995	13:38:00	0.787	33
00/19/1995	13:38:00	0.7868	33
00/19/1995	13:38:59	0.787	33
00/19/1995	13:38:59	0.7871	33
00/19/1995	13:38:59	0.7866	33
00/19/1995	13:38:59	0.7865	33
00/19/1995	13:38:59	0.7866	33
00/19/1995	13:38:59	0.7865	33
00/19/1995	13:40:00	0.7866	33
00/19/1995	13:40:00	0.7869	33
00/19/1995	13:40:00	0.7868	33
00/19/1995	13:40:00	0.7866	33
00/19/1995	13:40:00	0.7868	33
00/19/1995	13:40:00	0.7869	33
00/19/1995	13:41:00	0.787	33
00/19/1995	13:41:00	0.7869	33
00/19/1995	13:41:00	0.7868	33
00/19/1995	13:41:59	0.7863	33
00/19/1995	13:41:59	0.7864	33
00/19/1995	13:41:59	0.7865	33
00/19/1995	13:41:59	0.7864	33
00/19/1995	13:41:59	0.7866	33
00/19/1995	13:41:59	0.7865	33
00/19/1995	13:41:59	0.7866	33
00/19/1995	13:41:59	0.7867	33
00/19/1995	13:41:59	0.7866	33
00/19/1995	13:43:00	0.7868	33
00/19/1995	13:43:00	0.787	33
00/19/1995	13:43:00	0.7869	33
00/19/1995	13:43:00	0.7868	33
00/19/1995	13:43:00	0.7867	33
00/19/1995	13:44:00	0.7869	33
00/19/1995	13:44:00	0.7867	33
00/19/1995	13:44:00	0.787	33
00/19/1995	13:44:00	0.7866	33
00/19/1995	13:44:59	0.7869	33
00/19/1995	13:44:59	0.7868	33
00/19/1995	13:46:00	0.7869	33
00/19/1995	13:46:00	0.7868	33
00/19/1995	13:47:59	0.787	33
00/19/1995	13:47:59	0.7872	33
00/19/1995	13:47:59	0.7873	33
00/19/1995	13:47:59	0.7872	33
00/19/1995	13:47:59	0.7873	33
00/19/1995	13:47:59	0.7874	33
00/19/1995	13:49:00	0.7875	33
00/19/1995	13:49:00	0.7872	33
00/19/1995	13:49:00	0.7873	33
00/19/1995	13:49:00	0.7872	33
00/19/1995	13:49:00	0.7871	33
00/19/1995	13:49:00	0.7873	33
00/19/1995	13:50:00	0.787	33
00/19/1995	13:50:00	0.7869	33
00/19/1995	13:50:59	0.7868	33
00/19/1995	13:50:59	0.7869	33
00/19/1995	13:51:59	0.787	33
00/19/1995	13:51:59	0.7871	33
00/19/1995	13:51:59	0.7872	33
00/19/1995	13:53:00	0.787	33
00/19/1995	13:53:00	0.7871	33
00/19/1995	13:53:00	0.7872	33
00/19/1995	13:53:00	0.787	33
00/19/1995	13:53:00	0.7869	33
00/19/1995	13:53:00	0.7872	33
00/19/1995	13:53:00	0.787	33
00/19/1995	13:54:00	0.7873	33
00/19/1995	13:54:00	0.7874	33
00/19/1995	13:54:00	0.7873	33
00/19/1995	13:54:00	0.7874	33
00/19/1995	13:54:00	0.7873	33
00/19/1995	13:54:00	0.7872	33
00/19/1995	13:54:00	0.7873	33
00/19/1995	13:54:59	0.7874	33
00/19/1995	13:54:59	0.7872	33
00/19/1995	13:54:59	0.7873	33
00/19/1995	13:54:59	0.7872	33
00/19/1995	13:54:59	0.7873	33
00/19/1995	13:56:00	0.7872	33
00/19/1995	13:56:00	0.7871	33
00/19/1995	13:56:00	0.7872	33
00/19/1995	13:56:00	0.7873	33
00/19/1995	13:56:00	0.7872	33
00/19/1995	13:56:00	0.7871	33
00/19/1995	13:56:00	0.7872	33
00/19/1995	13:57:00	0.7873	33
00/19/1995	13:57:00	0.7872	33
00/19/1995	13:57:00	0.7871	33
00/19/1995	13:57:00	0.7872	33
00/19/1995	13:57:00	0.7873	33
00/19/1995	13:57:00	0.7872	33
00/19/1995	13:57:00	0.7871	33
00/19/1995	13:57:59	0.7872	33
00/19/1995	13:57:59	0.7873	33
00/19/1995	13:57:59	0.7875	33
00/19/1995	13:57:59	0.7874	33
00/19/1995	13:57:59	0.7873	33
00/19/1995	13:57:59	0.7875	33
00/19/1995	13:59:00	0.7874	33
00/19/1995	13:59:00	0.7873	33
00/19/1995	13:59:00	0.7872	33
00/19/1995	13:59:00	0.7873	33
00/19/1995	13:59:00	0.7872	33
00/19/1995	13:59:00	0.7871	33
00/19/1995	13:59:00	0.7872	33
00/19/1995	13:59:00	0.7873	33
00/19/1995	13:59:00	0.7872	33
00/19/1995	14:00:00	0.7871	33
00/19/1995	14:00:00	0.787	49
00/20/1995	14:51:00	0.7866	73
00/20/1995	14:51:00	0.7865	65
00/20/1995	14:52:59	0.7864	65
00/20/1995	15:40:00	0.7863	65
00/20/1995	15:46:59	0.7862	65
00/20/1995	16:33:00	0.787	65
00/20/1995	16:57:00	0.787	65
00/20/1995	17:47:00	0.7866	65
00/20/1995	17:54:00	0.787	65
00/20/1995	18:10:00	0.7868	65
00/20/1995	19:35:59	0.7864	65
00/20/1995	19:37:00	0.7865	65
00/20/1995	19:46:00	0.7863	65
00/20/1995	19:57:00	0.7865	65
00/20/1995	20:07:59	0.7865	65
00/20/1995	20:13:00	0.7865	65
00/20/1995	20:35:00	0.7862	65
00/20/1995	21:16:00	0.7863	65
00/20/1995	22:02:59	0.7865	65
00/20/1995	23:42:00	0.7865	65
00/20/1995	23:44:00	0.7865	65
00/20/1995	23:45:00	0.7865	65
00/20/1995	23:45:59	0.7865	65
00/20/1995	00:20:59	0.7862	65
00/20/1995	01:15:00	0.7862	65
00/20/1995	01:18:59	0.786	65
00/20/1995	01:38:59	0.786	65
00/20/1995	01:53:00	0.7868	65
00/20/1995	01:54:00	0.7872	65
00/20/1995	01:57:00	0.7882	65
00/20/1995	02:02:00	0.787	65
00/20/1995	02:03:59	0.788	65
00/20/1995	02:16:00	0.7881	65
00/20/1995	02:19:00	0.7884	65
00/20/1995	02:19:00	0.7885	65
00/20/1995	02:23:59	0.7885	65
00/20/1995	02:39:00	0.788	65
00/20/1995	02:55:59	0.7877	65
00/20/1995	05:32:00	0.7883	65
00/20/1995	05:41:00	0.7888	65
00/20/1995	05:45:00	0.7889	65
00/20/1995	05:45:00	0.789	65
00/20/1995	05:45:59	0.7893	65
00/20/1995	05:48:00	0.7892	65
00/20/1995	05:51:00	0.7895	65
00/20/1995	06:00:00	0.7894	65
00/20/1995	06:14:59	0.789	65
00/20/1995	06:16:00	0.789	65
00/20/1995	06:17:59	0.789	81
00/20/1995	07:19:59	0.7882	41
00/20/1995	07:19:59	0.7883	33
00/20/1995	07:19:59	0.7882	33
00/20/1995	07:19:59	0.7881	33
00/20/1995	07:19:59	0.7882	33
00/20/1995	07:19:59	0.7881	33
00/20/1995	07:19:59	0.7882	33
00/20/1995	07:19:59	0.7883	33
00/20/1995	07:21:00	0.7882	33
00/20/1995	07:21:00	0.7881	33
00/20/1995	07:21:00	0.788	33
00/20/1995	07:21:00	0.7879	33
00/20/1995	07:21:00	0.788	33
00/20/1995	07:21:59	0.7879	33
00/20/1995	07:21:59	0.788	33
00/20/1995	07:21:59	0.7881	33
00/20/1995	07:21:59	0.788	33
00/20/1995	07:21:59	0.7881	33
00/20/1995	07:21:59	0.7882	33
00/20/1995	07:21:59	0.7878	33
00/20/1995	07:21:59	0.7879	33
00/20/1995	07:22:59	0.7881	33
00/20/1995	07:22:59	0.788	33
00/20/1995	07:22:59	0.7881	33
00/20/1995	07:22:59	0.7882	33
00/20/1995	07:22:59	0.7881	33
00/20/1995	07:22:59	0.7882	33
00/20/1995	07:24:00	0.7881	33
00/20/1995	07:24:00	0.788	33
00/20/1995	07:24:00	0.7881	33
00/20/1995	07:24:00	0.788	33
00/20/1995	07:25:00	0.7881	33
00/20/1995	07:25:00	0.7882	33
00/20/1995	07:25:00	0.7883	33
00/20/1995	07:25:00	0.7884	33
00/20/1995	07:25:59	0.7885	33
00/20/1995	07:25:59	0.7886	33
00/20/1995	07:25:59	0.7885	33
00/20/1995	07:25:59	0.7886	33
00/20/1995	07:27:00	0.7888	33
00/20/1995	07:27:00	0.7887	33
00/20/1995	07:27:00	0.7888	33
00/20/1995	07:27:00	0.7887	33
00/20/1995	07:27:00	0.7886	33
00/20/1995	07:27:00	0.7887	33
00/20/1995	07:27:00	0.7886	33
00/20/1995	07:27:00	0.7885	33
00/20/1995	07:27:00	0.7886	33
00/20/1995	07:27:00	0.7885	33
00/20/1995	07:28:00	0.7886	33
00/20/1995	07:28:00	0.7885	33
00/20/1995	07:28:00	0.7884	33
00/20/1995	07:28:00	0.7885	33
00/20/1995	07:28:00	0.7884	33
00/20/1995	07:28:00	0.7883	33
00/20/1995	07:28:00	0.7884	33
00/20/1995	07:28:00	0.7885	33
00/20/1995	07:28:59	0.7886	33
00/20/1995	07:28:59	0.7885	33
00/20/1995	07:28:59	0.7884	33
00/20/1995	07:28:59	0.7885	33
00/20/1995	07:28:59	0.7886	33
00/20/1995	07:28:59	0.7885	33
00/20/1995	07:28:59	0.7884	33
00/20/1995	07:30:00	0.7883	33
00/20/1995	07:30:00	0.7884	33
00/20/1995	07:30:00	0.7885	33
00/20/1995	07:30:00	0.7884	33
00/20/1995	07:30:00	0.7885	33
00/20/1995	07:31:00	0.7884	33
00/20/1995	07:31:00	0.7883	33
00/20/1995	07:31:00	0.7884	33
00/20/1995	07:31:00	0.7885	33
00/20/1995	07:31:00	0.7886	33
00/20/1995	07:31:59	0.7887	33
00/20/1995	07:31:59	0.7886	33
00/20/1995	07:33:00	0.7884	33
00/20/1995	07:33:00	0.7885	33
00/20/1995	07:33:00	0.7886	33
00/20/1995	07:34:00	0.7887	33
00/20/1995	07:34:00	0.7888	33
00/20/1995	07:34:00	0.7886	33
00/20/1995	07:34:00	0.7887	33
00/20/1995	07:34:00	0.7889	33
00/20/1995	07:34:00	0.7887	33
00/20/1995	07:34:00	0.7888	33
00/20/1995	07:34:59	0.7886	33
00/20/1995	07:34:59	0.7887	33
00/20/1995	07:34:59	0.7888	33
00/20/1995	07:34:59	0.7889	33
00/20/1995	07:34:59	0.789	33
00/20/1995	07:34:59	0.7889	33
00/20/1995	07:34:59	0.7888	33
00/20/1995	07:34:59	0.7889	33
00/20/1995	07:34:59	0.789	33
00/20/1995	07:35:59	0.7887	33
00/20/1995	07:35:59	0.7888	33
00/20/1995	07:35:59	0.7889	33
00/20/1995	07:35:59	0.7888	33
00/20/1995	07:35:59	0.7889	33
00/20/1995	07:37:00	0.789	33
00/20/1995	07:37:00	0.7891	33
00/20/1995	07:37:00	0.7892	33
00/20/1995	07:37:00	0.7893	33
00/20/1995	07:37:00	0.7892	33
00/20/1995	07:37:00	0.789	33
00/20/1995	07:37:00	0.7891	33
00/20/1995	07:37:00	0.7892	33
00/20/1995	07:37:00	0.7891	33
00/20/1995	07:37:00	0.789	33
00/20/1995	07:38:00	0.7891	33
00/20/1995	07:38:00	0.789	33
00/20/1995	07:38:00	0.7889	33
00/20/1995	07:38:00	0.789	33
00/20/1995	07:38:00	0.7891	33
00/20/1995	07:38:00	0.789	33
00/20/1995	07:38:00	0.7891	33
00/20/1995	07:38:00	0.7892	33
00/20/1995	07:38:00	0.7891	33
00/20/1995	07:38:59	0.7892	33
00/20/1995	07:38:59	0.7893	33
00/20/1995	07:38:59	0.7892	33
00/20/1995	07:38:59	0.7894	33
00/20/1995	07:38:59	0.7892	33
00/20/1995	07:38:59	0.7891	33
00/20/1995	07:38:59	0.789	33
00/20/1995	07:38:59	0.7891	33
00/20/1995	07:38:59	0.7892	33
00/20/1995	07:40:00	0.7893	33
00/20/1995	07:40:00	0.7894	33
00/20/1995	07:40:00	0.7895	33
00/20/1995	07:40:00	0.7894	33
00/20/1995	07:40:00	0.7893	33
00/20/1995	07:40:00	0.7894	33
00/20/1995	07:40:00	0.7895	33
00/20/1995	07:40:00	0.7896	33
00/20/1995	07:40:00	0.7895	33
00/20/1995	07:40:00	0.7896	33
00/20/1995	07:40:00	0.7895	33
00/20/1995	07:41:00	0.7893	33
00/20/1995	07:41:00	0.7892	33
00/20/1995	07:41:00	0.7891	33
00/20/1995	07:41:00	0.7893	33
00/20/1995	07:41:00	0.7891	33
00/20/1995	07:41:00	0.789	33
00/20/1995	07:41:59	0.7889	33
00/20/1995	07:41:59	0.7888	33
00/20/1995	07:41:59	0.7889	33
00/20/1995	07:41:59	0.789	33
00/20/1995	07:41:59	0.7891	33
00/20/1995	07:43:00	0.789	33
00/20/1995	07:43:00	0.7889	33
00/20/1995	07:43:00	0.7888	33
00/20/1995	07:43:00	0.7889	33
00/20/1995	07:43:00	0.7888	33
00/20/1995	07:44:00	0.7886	33
00/20/1995	07:44:00	0.7885	33
00/20/1995	07:44:00	0.7887	33
00/20/1995	07:44:00	0.7886	33
00/20/1995	07:44:00	0.7885	33
00/20/1995	07:44:59	0.7884	33
00/20/1995	07:44:59	0.7883	33
00/20/1995	07:44:59	0.7882	33
00/20/1995	07:44:59	0.7883	33
00/20/1995	07:44:59	0.7884	33
00/20/1995	07:44:59	0.7882	33
00/20/1995	07:46:00	0.7883	33
00/20/1995	07:46:00	0.7884	33
00/20/1995	07:46:00	0.7885	33
00/20/1995	07:46:00	0.7884	33
00/20/1995	07:46:00	0.7885	33
00/20/1995	07:47:00	0.7886	33
00/20/1995	07:47:00	0.7884	33
00/20/1995	07:47:00	0.7885	33
00/20/1995	07:47:00	0.7884	33
00/20/1995	07:47:00	0.7885	33
00/20/1995	07:47:00	0.7886	33
00/20/1995	07:47:59	0.7888	33
00/20/1995	07:47:59	0.7889	33
00/20/1995	07:47:59	0.7888	33
00/20/1995	07:47:59	0.7887	33
00/20/1995	07:47:59	0.7888	33
00/20/1995	07:47:59	0.7889	33
00/20/1995	07:47:59	0.7888	33
00/20/1995	07:47:59	0.7887	33
00/20/1995	07:49:00	0.7886	33
00/20/1995	07:49:00	0.7885	33
00/20/1995	07:49:00	0.7886	33
00/20/1995	07:49:00	0.7885	33
00/20/1995	07:49:00	0.7884	33
00/20/1995	07:49:00	0.7883	33
00/20/1995	07:50:00	0.7884	33
00/20/1995	07:50:00	0.7883	33
00/20/1995	07:50:00	0.7884	33
00/20/1995	07:50:59	0.7883	33
00/20/1995	07:50:59	0.7884	33
00/20/1995	07:50:59	0.7885	33
00/20/1995	07:50:59	0.7886	33
00/20/1995	07:50:59	0.7885	33
00/20/1995	07:50:59	0.7884	33
00/20/1995	07:50:59	0.7885	33
00/20/1995	07:51:59	0.7886	33
00/20/1995	07:51:59	0.7887	33
00/20/1995	07:51:59	0.7888	33
00/20/1995	07:53:00	0.7887	33
00/20/1995	07:53:00	0.7885	33
00/20/1995	07:54:00	0.7884	33
00/20/1995	07:54:00	0.7885	33
00/20/1995	07:54:00	0.7884	33
00/20/1995	07:54:59	0.7883	33
00/20/1995	07:54:59	0.7882	33
00/20/1995	07:54:59	0.7883	33
00/20/1995	07:56:00	0.7881	33
00/20/1995	07:56:00	0.7882	33
00/20/1995	07:57:00	0.7881	33
00/20/1995	07:57:00	0.7882	33
00/20/1995	07:57:00	0.7881	33
00/20/1995	07:57:00	0.788	33
00/20/1995	07:57:00	0.7879	33
00/20/1995	07:57:00	0.7878	33
00/20/1995	07:57:00	0.7879	33
00/20/1995	07:57:00	0.7878	33
00/20/1995	07:57:59	0.7879	33
00/20/1995	07:57:59	0.7878	33
00/20/1995	07:57:59	0.7879	33
00/20/1995	07:57:59	0.788	33
00/20/1995	07:57:59	0.7879	33
00/20/1995	07:57:59	0.788	33
00/20/1995	07:57:59	0.7879	33
00/20/1995	07:57:59	0.788	33
00/20/1995	07:59:00	0.7879	33
00/20/1995	07:59:00	0.788	33
00/20/1995	08:00:00	0.7879	33
00/20/1995	08:00:00	0.788	33
00/20/1995	08:00:00	0.7879	33
00/20/1995	08:00:00	0.7878	33
00/20/1995	08:00:00	0.7879	33
00/20/1995	08:00:59	0.7877	33
00/20/1995	08:00:59	0.7879	33
00/20/1995	08:00:59	0.788	33
00/20/1995	08:02:00	0.7879	33
00/20/1995	08:02:00	0.788	33
00/20/1995	08:02:00	0.7881	33
00/20/1995	08:03:00	0.788	33
00/20/1995	08:03:00	0.7879	33
00/20/1995	08:03:00	0.7878	33
00/20/1995	08:03:00	0.7879	33
00/20/1995	08:03:00	0.7878	33
00/20/1995	08:03:00	0.7877	33
00/20/1995	08:03:59	0.7876	33
00/20/1995	08:03:59	0.7877	33
00/20/1995	08:03:59	0.7878	33
00/20/1995	08:04:59	0.7879	33
00/20/1995	08:04:59	0.7878	33
00/20/1995	08:04:59	0.7877	33
00/20/1995	08:04:59	0.7878	33
00/20/1995	08:04:59	0.7877	33
00/20/1995	08:06:00	0.7876	33
00/20/1995	08:06:00	0.7875	33
00/20/1995	08:06:00	0.7874	33
00/20/1995	08:06:00	0.7873	33
00/20/1995	08:06:00	0.7872	33
00/20/1995	08:06:00	0.7873	33
00/20/1995	08:06:00	0.7872	33
00/20/1995	08:06:59	0.7873	33
00/20/1995	08:06:59	0.7872	33
00/20/1995	08:06:59	0.7873	33
00/20/1995	08:06:59	0.7874	33
00/20/1995	08:07:59	0.7875	33
00/20/1995	08:07:59	0.7876	33
00/20/1995	08:07:59	0.7874	33
00/20/1995	08:07:59	0.7875	33
00/20/1995	08:09:00	0.7873	33
00/20/1995	08:09:00	0.7874	33
00/20/1995	08:09:00	0.7875	33
00/20/1995	08:09:00	0.7876	33
00/20/1995	08:10:00	0.7875	33
00/20/1995	08:10:00	0.7876	33
00/20/1995	08:10:00	0.7877	33
00/20/1995	08:10:00	0.7878	33
00/20/1995	08:10:00	0.7877	33
00/20/1995	08:10:00	0.7876	33
00/20/1995	08:10:00	0.7877	33
00/20/1995	08:10:00	0.7878	33
00/20/1995	08:10:00	0.7879	33
00/20/1995	08:10:00	0.7878	33
00/20/1995	08:10:59	0.7879	33
00/20/1995	08:10:59	0.7876	33
00/20/1995	08:10:59	0.7877	33
00/20/1995	08:10:59	0.7878	33
00/20/1995	08:12:00	0.7876	33
00/20/1995	08:12:00	0.7875	33
00/20/1995	08:12:00	0.7874	33
00/20/1995	08:12:00	0.7875	33
00/20/1995	08:12:00	0.7874	33
00/20/1995	08:13:00	0.7872	33
00/20/1995	08:13:00	0.7873	33
00/20/1995	08:13:00	0.7872	33
00/20/1995	08:13:00	0.7873	33
00/20/1995	08:13:00	0.7874	33
00/20/1995	08:13:00	0.7875	33
00/20/1995	08:13:59	0.7876	33
00/20/1995	08:13:59	0.7877	33
00/20/1995	08:15:00	0.7878	33
00/20/1995	08:15:00	0.7877	33
00/20/1995	08:15:00	0.7876	33
00/20/1995	08:15:00	0.7878	33
00/20/1995	08:16:00	0.7877	33
00/20/1995	08:16:00	0.7878	33
00/20/1995	08:16:59	0.7879	33
00/20/1995	08:16:59	0.7878	33
00/20/1995	08:16:59	0.7879	33
00/20/1995	08:16:59	0.788	33
00/20/1995	08:16:59	0.7881	33
00/20/1995	08:18:00	0.7882	33
00/20/1995	08:18:00	0.7881	33
00/20/1995	08:18:00	0.788	33
00/20/1995	08:18:00	0.7881	33
00/20/1995	08:18:00	0.7882	33
00/20/1995	08:18:00	0.7881	33
00/20/1995	08:19:00	0.7882	33
00/20/1995	08:19:00	0.7881	33
00/20/1995	08:19:00	0.7882	33
00/20/1995	08:19:00	0.7883	33
00/20/1995	08:19:00	0.7882	33
00/20/1995	08:19:00	0.7883	33
00/20/1995	08:19:00	0.7884	33
00/20/1995	08:19:00	0.7883	33
00/20/1995	08:19:59	0.7882	33
00/20/1995	08:19:59	0.7883	33
00/20/1995	08:20:59	0.7884	33
00/20/1995	08:20:59	0.7883	33
00/20/1995	08:22:00	0.7884	33
00/20/1995	08:22:00	0.7885	33
00/20/1995	08:22:00	0.7884	33
00/20/1995	08:22:00	0.7883	33
00/20/1995	08:22:00	0.7884	33
00/20/1995	08:22:00	0.7885	33
00/20/1995	08:22:00	0.7884	33
00/20/1995	08:22:00	0.7883	33
00/20/1995	08:22:00	0.7884	33
00/20/1995	08:22:00	0.7885	33
00/20/1995	08:23:00	0.7886	33
00/20/1995	08:23:00	0.7885	33
00/20/1995	08:23:00	0.7884	33
00/20/1995	08:23:00	0.7885	33
00/20/1995	08:23:00	0.7884	33
00/20/1995	08:23:59	0.7883	33
00/20/1995	08:23:59	0.7882	33
00/20/1995	08:23:59	0.7881	33
00/20/1995	08:23:59	0.788	33
00/20/1995	08:25:00	0.7881	33
00/20/1995	08:26:00	0.788	33
00/20/1995	08:26:00	0.7879	33
00/20/1995	08:26:00	0.788	33
00/20/1995	08:26:00	0.7882	33
00/20/1995	08:26:00	0.7883	33
00/20/1995	08:26:00	0.7882	33
00/20/1995	08:26:00	0.7883	33
00/20/1995	08:26:59	0.7882	33
00/20/1995	08:26:59	0.7883	33
00/20/1995	08:26:59	0.7882	33
00/20/1995	08:26:59	0.7881	33
00/20/1995	08:28:00	0.788	33
00/20/1995	08:29:00	0.7879	33
00/20/1995	08:29:00	0.788	33
00/20/1995	08:29:00	0.7878	33
00/20/1995	08:29:00	0.788	33
00/20/1995	08:29:59	0.7879	33
00/20/1995	08:29:59	0.7878	33
00/20/1995	08:29:59	0.7876	33
00/20/1995	08:29:59	0.7875	33
00/20/1995	08:29:59	0.7874	33
00/20/1995	08:29:59	0.7877	33
00/20/1995	08:31:00	0.7875	33
00/20/1995	08:31:00	0.7874	33
00/20/1995	08:31:00	0.7875	33
00/20/1995	08:31:00	0.7874	33
00/20/1995	08:31:00	0.7875	33
00/20/1995	08:31:00	0.7874	33
00/20/1995	08:31:00	0.7876	33
00/20/1995	08:31:00	0.7875	33
00/20/1995	08:31:00	0.7876	33
00/20/1995	08:32:00	0.7877	33
00/20/1995	08:32:00	0.7878	33
00/20/1995	08:32:00	0.7877	33
00/20/1995	08:34:00	0.7875	33
00/20/1995	08:34:00	0.7874	33
00/20/1995	08:34:00	0.7873	33
00/20/1995	08:34:00	0.7872	33
00/20/1995	08:34:00	0.7874	33
00/20/1995	08:35:00	0.7873	33
00/20/1995	08:35:00	0.7874	33
00/20/1995	08:35:59	0.7877	33
00/20/1995	08:35:59	0.7875	33
00/20/1995	08:36:59	0.7877	33
00/20/1995	08:36:59	0.7875	33
00/20/1995	08:36:59	0.7874	33
00/20/1995	08:36:59	0.7873	33
00/20/1995	08:36:59	0.7874	33
00/20/1995	08:36:59	0.7873	33
00/20/1995	08:36:59	0.7874	33
00/20/1995	08:38:00	0.7873	33
00/20/1995	08:38:00	0.7871	33
00/20/1995	08:38:00	0.7872	33
00/20/1995	08:38:00	0.7873	33
00/20/1995	08:39:00	0.7874	33
00/20/1995	08:39:00	0.7875	33
00/20/1995	08:39:00	0.7876	33
00/20/1995	08:39:59	0.7877	33
00/20/1995	08:39:59	0.7878	33
00/20/1995	08:39:59	0.7879	33
00/20/1995	08:39:59	0.7878	33
00/20/1995	08:39:59	0.788	33
00/20/1995	08:39:59	0.7878	33
00/20/1995	08:41:00	0.7879	33
00/20/1995	08:41:00	0.7881	33
00/20/1995	08:41:00	0.788	33
00/20/1995	08:41:00	0.7882	33
00/20/1995	08:41:00	0.7881	33
00/20/1995	08:41:00	0.788	33
00/20/1995	08:41:00	0.7879	33
00/20/1995	08:42:00	0.7878	33
00/20/1995	08:42:00	0.7879	33
00/20/1995	08:42:00	0.7878	33
00/20/1995	08:42:00	0.7877	33
00/20/1995	08:42:00	0.7878	33
00/20/1995	08:42:00	0.7879	33
00/20/1995	08:42:00	0.788	33
00/20/1995	08:42:00	0.7881	33
00/20/1995	08:42:59	0.788	33
00/20/1995	08:42:59	0.7879	33
00/20/1995	08:42:59	0.788	33
00/20/1995	08:42:59	0.7878	33
00/20/1995	08:42:59	0.7879	33
00/20/1995	08:44:00	0.788	33
00/20/1995	08:44:00	0.7879	33
00/20/1995	08:44:00	0.788	33
00/20/1995	08:45:00	0.7882	33
00/20/1995	08:45:00	0.7881	33
00/20/1995	08:45:00	0.788	33
00/20/1995	08:45:00	0.7878	33
00/20/1995	08:45:00	0.7877	33
00/20/1995	08:45:59	0.7878	33
00/20/1995	08:45:59	0.7877	33
00/20/1995	08:45:59	0.7876	33
00/20/1995	08:45:59	0.788	33
00/20/1995	08:45:59	0.7879	33
00/20/1995	08:45:59	0.7878	33
00/20/1995	08:45:59	0.7881	33
00/20/1995	08:47:00	0.7882	33
00/20/1995	08:47:00	0.7883	33
00/20/1995	08:47:00	0.7881	33
00/20/1995	08:48:00	0.7882	33
00/20/1995	08:48:00	0.7881	33
00/20/1995	08:48:00	0.7883	33
00/20/1995	08:48:00	0.7884	33
00/20/1995	08:48:00	0.7885	33
00/20/1995	08:48:59	0.7884	33
00/20/1995	08:48:59	0.7885	33
00/20/1995	08:48:59	0.7884	33
00/20/1995	08:48:59	0.7883	33
00/20/1995	08:48:59	0.7884	33
00/20/1995	08:48:59	0.7885	33
00/20/1995	08:48:59	0.7883	33
00/20/1995	08:48:59	0.7886	33
00/20/1995	08:48:59	0.7885	33
00/20/1995	08:49:59	0.7884	33
00/20/1995	08:49:59	0.7883	33
00/20/1995	08:49:59	0.7885	33
00/20/1995	08:49:59	0.7883	33
00/20/1995	08:49:59	0.7882	33
00/20/1995	08:49:59	0.7881	33
00/20/1995	08:49:59	0.7883	33
00/20/1995	08:51:00	0.7884	33
00/20/1995	08:51:00	0.7885	33
00/20/1995	08:51:00	0.7886	33
00/20/1995	08:51:59	0.7885	33
00/20/1995	08:51:59	0.7884	33
00/20/1995	08:52:59	0.7885	33
00/20/1995	08:52:59	0.7884	33
00/20/1995	08:52:59	0.7883	33
00/20/1995	08:52:59	0.7881	33
00/20/1995	08:54:00	0.788	33
00/20/1995	08:54:00	0.7881	33
00/20/1995	08:54:00	0.7882	33
00/20/1995	08:54:00	0.7883	33
00/20/1995	08:54:00	0.7884	33
00/20/1995	08:55:00	0.7883	33
00/20/1995	08:55:00	0.7882	33
00/20/1995	08:55:00	0.7883	33
00/20/1995	08:55:00	0.7884	33
00/20/1995	08:55:00	0.7886	33
00/20/1995	08:55:59	0.7886	33
00/20/1995	08:55:59	0.7887	33
00/20/1995	08:55:59	0.7888	33
00/20/1995	08:57:00	0.7887	33
00/20/1995	08:57:00	0.7888	33
00/20/1995	08:57:00	0.7889	33
00/20/1995	08:57:00	0.789	33
00/20/1995	08:58:00	0.7889	33
00/20/1995	08:58:00	0.7888	33
00/20/1995	08:58:00	0.7887	33
00/20/1995	08:58:59	0.7886	33
00/20/1995	08:58:59	0.7885	33
00/20/1995	08:58:59	0.7884	33
00/20/1995	08:58:59	0.7885	33
00/20/1995	08:58:59	0.7886	33
00/20/1995	08:58:59	0.7887	33
00/20/1995	09:00:00	0.7889	33
00/20/1995	09:00:00	0.7888	33
00/20/1995	09:00:00	0.7887	33
00/20/1995	09:00:00	0.7889	33
00/20/1995	09:00:00	0.789	33
00/20/1995	09:00:00	0.7891	33
00/20/1995	09:00:00	0.7893	33
00/20/1995	09:00:00	0.7894	33
00/20/1995	09:00:00	0.7892	33
00/20/1995	09:00:00	0.7893	33
00/20/1995	09:00:00	0.7894	33
00/20/1995	09:00:00	0.7893	33
00/20/1995	09:00:00	0.7893	33
00/20/1995	09:01:00	0.7892	33
00/20/1995	09:01:00	0.7893	33
00/20/1995	09:01:00	0.7894	33
00/20/1995	09:01:00	0.7896	33
00/20/1995	09:01:00	0.7897	33
00/20/1995	09:01:00	0.7896	33
00/20/1995	09:01:00	0.7895	33
00/20/1995	09:01:00	0.7894	33
00/20/1995	09:01:00	0.7893	33
00/20/1995	09:01:00	0.7894	33
00/20/1995	09:01:59	0.7892	33
00/20/1995	09:01:59	0.7894	33
00/20/1995	09:01:59	0.7895	33
00/20/1995	09:01:59	0.7894	33
00/20/1995	09:01:59	0.7893	33
00/20/1995	09:03:00	0.7895	33
00/20/1995	09:03:00	0.7894	33
00/20/1995	09:03:00	0.7895	33
00/20/1995	09:03:00	0.7894	33
00/20/1995	09:03:00	0.7893	33
00/20/1995	09:03:00	0.7892	33
00/20/1995	09:03:00	0.7893	33
00/20/1995	09:03:00	0.7894	33
00/20/1995	09:03:00	0.7893	33
00/20/1995	09:03:00	0.7894	33
00/20/1995	09:03:00	0.7895	33
00/20/1995	09:04:00	0.7894	33
00/20/1995	09:04:00	0.7895	33
00/20/1995	09:04:00	0.7896	33
00/20/1995	09:04:00	0.7897	33
00/20/1995	09:04:00	0.7898	33
00/20/1995	09:04:00	0.7899	33
00/20/1995	09:04:00	0.79	33
00/20/1995	09:04:00	0.7901	33
00/20/1995	09:04:00	0.7902	33
00/20/1995	09:04:59	0.7901	33
00/20/1995	09:04:59	0.79	33
00/20/1995	09:04:59	0.7899	33
00/20/1995	09:04:59	0.7898	33
00/20/1995	09:04:59	0.7903	33
00/20/1995	09:04:59	0.7902	33
00/20/1995	09:04:59	0.7897	33
00/20/1995	09:04:59	0.7896	33
00/20/1995	09:04:59	0.7895	33
00/20/1995	09:04:59	0.7896	33
00/20/1995	09:05:59	0.7895	33
00/20/1995	09:05:59	0.7894	33
00/20/1995	09:05:59	0.7893	33
00/20/1995	09:05:59	0.7892	33
00/20/1995	09:05:59	0.7893	33
00/20/1995	09:05:59	0.7895	33
00/20/1995	09:07:00	0.7896	33
00/20/1995	09:07:00	0.7897	33
00/20/1995	09:07:00	0.7896	33
00/20/1995	09:07:00	0.7898	33
00/20/1995	09:07:00	0.7899	33
00/20/1995	09:07:00	0.7898	33
00/20/1995	09:07:00	0.7896	33
00/20/1995	09:08:00	0.7895	33
00/20/1995	09:08:00	0.7894	33
00/20/1995	09:08:00	0.7893	33
00/20/1995	09:08:00	0.7894	33
00/20/1995	09:08:00	0.7893	33
00/20/1995	09:08:59	0.7892	33
00/20/1995	09:08:59	0.7893	33
00/20/1995	09:08:59	0.7894	33
00/20/1995	09:08:59	0.7893	33
00/20/1995	09:08:59	0.7892	33
00/20/1995	09:08:59	0.7891	33
00/20/1995	09:08:59	0.789	33
00/20/1995	09:10:00	0.7889	33
00/20/1995	09:10:00	0.7888	33
00/20/1995	09:10:00	0.7887	33
00/20/1995	09:10:00	0.7888	33
00/20/1995	09:10:00	0.7889	33
00/20/1995	09:10:00	0.7888	33
00/20/1995	09:10:00	0.7889	33
00/20/1995	09:10:00	0.789	33
00/20/1995	09:10:00	0.7889	33
00/20/1995	09:11:00	0.7888	33
00/20/1995	09:11:00	0.7889	33
00/20/1995	09:11:00	0.789	33
00/20/1995	09:11:00	0.7891	33
00/20/1995	09:11:00	0.789	33
00/20/1995	09:11:00	0.7891	33
00/20/1995	09:11:00	0.7893	33
00/20/1995	09:11:59	0.7893	33
00/20/1995	09:13:00	0.7892	33
00/20/1995	09:13:00	0.7893	33
00/20/1995	09:13:00	0.7892	33
00/20/1995	09:13:00	0.7893	33
00/20/1995	09:14:00	0.7892	33
00/20/1995	09:14:00	0.7891	33
00/20/1995	09:14:00	0.7893	33
00/20/1995	09:14:00	0.7892	33
00/20/1995	09:14:59	0.7894	33
00/20/1995	09:14:59	0.7895	33
00/20/1995	09:14:59	0.7896	33
00/20/1995	09:16:00	0.7897	33
00/20/1995	09:16:00	0.7896	33
00/20/1995	09:16:00	0.7895	33
00/20/1995	09:16:00	0.7891	33
00/20/1995	09:16:00	0.7892	33
00/20/1995	09:17:00	0.7894	33
00/20/1995	09:17:00	0.7893	33
00/20/1995	09:17:00	0.7895	33
00/20/1995	09:17:00	0.7894	33
00/20/1995	09:17:00	0.7893	33
00/20/1995	09:17:59	0.7892	33
00/20/1995	09:17:59	0.7893	33
00/20/1995	09:17:59	0.7895	33
00/20/1995	09:19:00	0.7893	33
00/20/1995	09:19:00	0.7892	33
00/20/1995	09:19:00	0.7891	33
00/20/1995	09:19:00	0.789	33
00/20/1995	09:19:00	0.7889	33
00/20/1995	09:19:00	0.789	33
00/20/1995	09:19:00	0.7891	33
00/20/1995	09:19:00	0.7892	33
00/20/1995	09:20:00	0.7891	33
00/20/1995	09:20:00	0.7889	33
00/20/1995	09:20:00	0.789	33
00/20/1995	09:20:00	0.7891	33
00/20/1995	09:20:00	0.7892	33
00/20/1995	09:20:00	0.7893	33
00/20/1995	09:20:00	0.7892	33
00/20/1995	09:20:59	0.7893	33
00/20/1995	09:20:59	0.7892	33
00/20/1995	09:20:59	0.7891	33
00/20/1995	09:20:59	0.789	33
00/20/1995	09:20:59	0.7891	33
00/20/1995	09:20:59	0.789	33
00/20/1995	09:20:59	0.7891	33
00/20/1995	09:21:59	0.7893	33
00/20/1995	09:21:59	0.7892	33
00/20/1995	09:21:59	0.7891	33
00/20/1995	09:23:00	0.789	33
00/20/1995	09:23:00	0.7889	33
00/20/1995	09:23:00	0.7892	33
00/20/1995	09:23:00	0.7893	33
00/20/1995	09:23:00	0.7891	33
00/20/1995	09:24:00	0.7892	33
00/20/1995	09:24:00	0.7893	33
00/20/1995	09:24:00	0.7894	33
00/20/1995	09:24:00	0.7895	33
00/20/1995	09:24:59	0.7894	33
00/20/1995	09:26:00	0.7892	33
00/20/1995	09:26:00	0.7894	33
00/20/1995	09:26:00	0.7893	33
00/20/1995	09:26:00	0.7894	33
00/20/1995	09:27:00	0.7892	33
00/20/1995	09:27:00	0.7894	33
00/20/1995	09:27:00	0.7897	33
00/20/1995	09:27:00	0.7895	33
00/20/1995	09:27:59	0.7898	33
00/20/1995	09:27:59	0.7897	33
00/20/1995	09:27:59	0.7896	33
00/20/1995	09:27:59	0.7895	33
00/20/1995	09:27:59	0.7896	33
00/20/1995	09:29:00	0.7897	33
00/20/1995	09:29:00	0.7898	33
00/20/1995	09:29:00	0.7899	33
00/20/1995	09:29:00	0.79	33
00/20/1995	09:29:00	0.7901	33
00/20/1995	09:30:00	0.7902	33
00/20/1995	09:30:00	0.7903	33
00/20/1995	09:30:00	0.7904	33
00/20/1995	09:30:00	0.7903	33
00/20/1995	09:30:00	0.7902	33
00/20/1995	09:30:00	0.7903	33
00/20/1995	09:30:00	0.7904	33
00/20/1995	09:30:00	0.7903	33
00/20/1995	09:30:00	0.7902	33
00/20/1995	09:30:00	0.7905	33
00/20/1995	09:30:00	0.7904	33
00/20/1995	09:30:59	0.7903	33
00/20/1995	09:30:59	0.7904	33
00/20/1995	09:30:59	0.7903	33
00/20/1995	09:30:59	0.7902	33
00/20/1995	09:30:59	0.7903	33
00/20/1995	09:30:59	0.7904	33
00/20/1995	09:30:59	0.7903	33
00/20/1995	09:30:59	0.7904	33
00/20/1995	09:30:59	0.7905	33
00/20/1995	09:30:59	0.7906	33
00/20/1995	09:30:59	0.7907	33
00/20/1995	09:30:59	0.7908	33
00/20/1995	09:32:00	0.7908	33
00/20/1995	09:32:00	0.791	33
00/20/1995	09:32:00	0.7911	33
00/20/1995	09:32:00	0.7909	33
00/20/1995	09:32:00	0.7912	33
00/20/1995	09:32:00	0.7913	33
00/20/1995	09:32:00	0.7914	33
00/20/1995	09:32:00	0.7915	33
00/20/1995	09:32:00	0.7912	33
00/20/1995	09:33:00	0.7913	33
00/20/1995	09:33:00	0.7914	33
00/20/1995	09:33:00	0.7915	33
00/20/1995	09:33:00	0.7914	33
00/20/1995	09:33:00	0.7915	33
00/20/1995	09:33:00	0.7916	33
00/20/1995	09:33:00	0.7915	33
00/20/1995	09:33:00	0.7914	33
00/20/1995	09:33:00	0.7913	33
00/20/1995	09:33:00	0.7912	33
00/20/1995	09:33:00	0.7911	33
00/20/1995	09:33:00	0.791	33
00/20/1995	09:33:00	0.7909	33
00/20/1995	09:33:00	0.7908	33
00/20/1995	09:33:00	0.7909	33
00/20/1995	09:33:00	0.791	33
00/20/1995	09:33:59	0.7911	33
00/20/1995	09:33:59	0.7912	33
00/20/1995	09:33:59	0.7913	33
00/20/1995	09:33:59	0.7914	33
00/20/1995	09:33:59	0.7915	33
00/20/1995	09:33:59	0.7916	33
00/20/1995	09:33:59	0.7917	33
00/20/1995	09:33:59	0.7918	33
00/20/1995	09:33:59	0.7919	33
00/20/1995	09:33:59	0.7918	33
00/20/1995	09:33:59	0.7917	33
00/20/1995	09:33:59	0.7916	33
00/20/1995	09:33:59	0.7915	33
00/20/1995	09:33:59	0.7916	33
00/20/1995	09:34:59	0.7918	33
00/20/1995	09:34:59	0.7919	33
00/20/1995	09:34:59	0.792	33
00/20/1995	09:34:59	0.7917	33
00/20/1995	09:34:59	0.7921	33
00/20/1995	09:34:59	0.7922	33
00/20/1995	09:34:59	0.7921	33
00/20/1995	09:34:59	0.792	33
00/20/1995	09:34:59	0.7921	33
00/20/1995	09:34:59	0.7922	33
00/20/1995	09:34:59	0.7921	33
00/20/1995	09:34:59	0.792	33
00/20/1995	09:34:59	0.7919	33
00/20/1995	09:36:00	0.7918	33
00/20/1995	09:36:00	0.7916	33
00/20/1995	09:36:00	0.7913	33
00/20/1995	09:36:00	0.7915	33
00/20/1995	09:36:00	0.7913	33
00/20/1995	09:36:00	0.7914	33
00/20/1995	09:36:00	0.7913	33
00/20/1995	09:36:00	0.7914	33
00/20/1995	09:36:00	0.7915	33
00/20/1995	09:36:00	0.7916	33
00/20/1995	09:36:00	0.7917	33
00/20/1995	09:36:00	0.7918	33
00/20/1995	09:36:59	0.7919	33
00/20/1995	09:36:59	0.792	33
00/20/1995	09:36:59	0.7921	33
00/20/1995	09:36:59	0.7923	33
00/20/1995	09:36:59	0.7922	33
00/20/1995	09:36:59	0.7921	33
00/20/1995	09:37:59	0.792	33
00/20/1995	09:37:59	0.7921	33
00/20/1995	09:37:59	0.7922	33
00/20/1995	09:37:59	0.7921	33
00/20/1995	09:37:59	0.792	33
00/20/1995	09:37:59	0.7919	33
00/20/1995	09:37:59	0.7918	33
00/20/1995	09:37:59	0.7917	33
00/20/1995	09:37:59	0.7916	33
00/20/1995	09:37:59	0.7917	33
00/20/1995	09:37:59	0.7918	33
00/20/1995	09:37:59	0.7917	33
00/20/1995	09:37:59	0.7916	33
00/20/1995	09:37:59	0.7915	33
00/20/1995	09:37:59	0.7916	33
00/20/1995	09:37:59	0.7917	33
00/20/1995	09:37:59	0.7918	33
00/20/1995	09:39:00	0.7919	33
00/20/1995	09:39:00	0.7918	33
00/20/1995	09:39:00	0.792	33
00/20/1995	09:39:00	0.7919	33
00/20/1995	09:39:00	0.7918	33
00/20/1995	09:39:00	0.7917	33
00/20/1995	09:39:00	0.7916	33
00/20/1995	09:39:00	0.7917	33
00/20/1995	09:39:00	0.7918	33
00/20/1995	09:39:00	0.792	33
00/20/1995	09:39:00	0.7919	33
00/20/1995	09:39:00	0.7918	33
00/20/1995	09:39:00	0.7915	33
00/20/1995	09:39:00	0.7917	33
00/20/1995	09:39:00	0.7916	33
00/20/1995	09:40:00	0.7918	33
00/20/1995	09:40:00	0.7919	33
00/20/1995	09:40:00	0.792	33
00/20/1995	09:40:00	0.7921	33
00/20/1995	09:40:00	0.7923	33
00/20/1995	09:40:00	0.7924	33
00/20/1995	09:40:00	0.7925	33
00/20/1995	09:40:00	0.7924	33
00/20/1995	09:40:00	0.7923	33
00/20/1995	09:40:00	0.7924	33
00/20/1995	09:40:00	0.7925	33
00/20/1995	09:40:59	0.7926	33
00/20/1995	09:40:59	0.7927	33
00/20/1995	09:40:59	0.7928	33
00/20/1995	09:40:59	0.7927	33
00/20/1995	09:40:59	0.7928	33
00/20/1995	09:40:59	0.7929	33
00/20/1995	09:40:59	0.7928	33
00/20/1995	09:40:59	0.7926	33
00/20/1995	09:40:59	0.7925	33
00/20/1995	09:40:59	0.7924	33
00/20/1995	09:40:59	0.7923	33
00/20/1995	09:40:59	0.7922	33
00/20/1995	09:40:59	0.792	33
00/20/1995	09:42:00	0.7921	33
00/20/1995	09:42:00	0.792	33
00/20/1995	09:42:00	0.7919	33
00/20/1995	09:42:00	0.7918	33
00/20/1995	09:42:00	0.7917	33
00/20/1995	09:42:00	0.7919	33
00/20/1995	09:42:00	0.7918	33
00/20/1995	09:42:00	0.7919	33
00/20/1995	09:42:00	0.792	33
00/20/1995	09:42:00	0.7919	33
00/20/1995	09:42:00	0.7918	33
00/20/1995	09:42:00	0.7917	33
00/20/1995	09:42:00	0.7918	33
00/20/1995	09:42:00	0.7919	33
00/20/1995	09:42:00	0.792	33
00/20/1995	09:42:00	0.7919	33
00/20/1995	09:42:00	0.7918	33
00/20/1995	09:43:00	0.7919	33
00/20/1995	09:43:00	0.7918	33
00/20/1995	09:43:00	0.7917	33
00/20/1995	09:43:00	0.7916	33
00/20/1995	09:43:00	0.7915	33
00/20/1995	09:43:00	0.7916	33
00/20/1995	09:43:00	0.7915	33
00/20/1995	09:43:00	0.7916	33
00/20/1995	09:43:00	0.7917	33
00/20/1995	09:43:00	0.7918	33
00/20/1995	09:43:59	0.792	33
00/20/1995	09:43:59	0.7919	33
00/20/1995	09:43:59	0.792	33
00/20/1995	09:43:59	0.7919	33
00/20/1995	09:43:59	0.7918	33
00/20/1995	09:43:59	0.7919	33
00/20/1995	09:43:59	0.7917	33
00/20/1995	09:45:00	0.7918	33
00/20/1995	09:45:00	0.7917	33
00/20/1995	09:45:00	0.7916	33
00/20/1995	09:45:00	0.7917	33
00/20/1995	09:45:00	0.7918	33
00/20/1995	09:45:00	0.7919	33
00/20/1995	09:45:00	0.7918	33
00/20/1995	09:45:00	0.7917	33
00/20/1995	09:45:00	0.7918	33
00/20/1995	09:46:00	0.792	33
00/20/1995	09:46:00	0.7921	33
00/20/1995	09:46:00	0.792	33
00/20/1995	09:46:00	0.7919	33
00/20/1995	09:46:00	0.7922	33
00/20/1995	09:46:59	0.7925	33
00/20/1995	09:46:59	0.792	33
00/20/1995	09:46:59	0.7921	33
00/20/1995	09:46:59	0.7919	33
00/20/1995	09:46:59	0.792	33
00/20/1995	09:46:59	0.7919	33
00/20/1995	09:46:59	0.792	33
00/20/1995	09:46:59	0.7921	33
00/20/1995	09:46:59	0.7922	33
00/20/1995	09:46:59	0.7918	33
00/20/1995	09:46:59	0.7923	33
00/20/1995	09:46:59	0.7924	33
00/20/1995	09:46:59	0.7925	33
00/20/1995	09:48:00	0.7926	33
00/20/1995	09:48:00	0.7925	33
00/20/1995	09:48:00	0.7924	33
00/20/1995	09:48:00	0.7923	33
00/20/1995	09:48:00	0.7924	33
00/20/1995	09:48:00	0.7925	33
00/20/1995	09:48:00	0.7924	33
00/20/1995	09:48:00	0.7925	33
00/20/1995	09:48:00	0.7924	33
00/20/1995	09:48:00	0.7925	33
00/20/1995	09:48:00	0.7922	33
00/20/1995	09:48:00	0.7923	33
00/20/1995	09:48:00	0.7923	33
00/20/1995	09:49:00	0.7922	33
00/20/1995	09:49:00	0.792	33
00/20/1995	09:49:00	0.7922	33
00/20/1995	09:49:00	0.7923	33
00/20/1995	09:49:00	0.7922	33
00/20/1995	09:49:00	0.792	33
00/20/1995	09:49:00	0.7921	33
00/20/1995	09:49:00	0.7919	33
00/20/1995	09:49:00	0.7918	33
00/20/1995	09:49:00	0.7917	33
00/20/1995	09:49:00	0.7916	33
00/20/1995	09:49:00	0.7915	33
00/20/1995	09:49:00	0.7913	33
00/20/1995	09:49:00	0.7912	33
00/20/1995	09:49:00	0.7911	33
00/20/1995	09:49:00	0.791	33
00/20/1995	09:49:59	0.7912	33
00/20/1995	09:49:59	0.7911	33
00/20/1995	09:49:59	0.791	33
00/20/1995	09:49:59	0.7911	33
00/20/1995	09:49:59	0.7912	33
00/20/1995	09:49:59	0.7913	33
00/20/1995	09:49:59	0.7914	33
00/20/1995	09:49:59	0.7915	33
00/20/1995	09:49:59	0.7916	33
00/20/1995	09:49:59	0.7918	33
00/20/1995	09:50:59	0.7917	33
00/20/1995	09:50:59	0.7916	33
00/20/1995	09:50:59	0.7914	33
00/20/1995	09:50:59	0.7915	33
00/20/1995	09:50:59	0.7913	33
00/20/1995	09:50:59	0.7912	33
00/20/1995	09:50:59	0.791	33
00/20/1995	09:50:59	0.7914	33
00/20/1995	09:52:00	0.7909	33
00/20/1995	09:52:00	0.791	33
00/20/1995	09:52:00	0.7909	33
00/20/1995	09:52:00	0.7908	33
00/20/1995	09:52:00	0.7909	33
00/20/1995	09:52:00	0.7908	33
00/20/1995	09:52:00	0.7907	33
00/20/1995	09:52:00	0.7905	33
00/20/1995	09:52:00	0.7906	33
00/20/1995	09:52:00	0.7905	33
00/20/1995	09:52:00	0.7908	33
00/20/1995	09:53:00	0.7909	33
00/20/1995	09:53:00	0.791	33
00/20/1995	09:53:00	0.7909	33
00/20/1995	09:53:00	0.791	33
00/20/1995	09:53:00	0.7911	33
00/20/1995	09:53:00	0.7912	33
00/20/1995	09:53:00	0.7913	33
00/20/1995	09:53:00	0.7912	33
00/20/1995	09:53:00	0.791	33
00/20/1995	09:53:00	0.7911	33
00/20/1995	09:53:00	0.7912	33
00/20/1995	09:53:00	0.7911	33
00/20/1995	09:53:59	0.7913	33
00/20/1995	09:53:59	0.7914	33
00/20/1995	09:53:59	0.7913	33
00/20/1995	09:53:59	0.7912	33
00/20/1995	09:53:59	0.7911	33
00/20/1995	09:53:59	0.791	33
00/20/1995	09:53:59	0.7909	33
00/20/1995	09:53:59	0.7911	33
00/20/1995	09:55:00	0.7908	33
00/20/1995	09:55:00	0.7909	33
00/20/1995	09:55:00	0.791	33
00/20/1995	09:55:00	0.7911	33
00/20/1995	09:55:00	0.7912	33
00/20/1995	09:55:00	0.7913	33
00/20/1995	09:56:00	0.7914	33
00/20/1995	09:56:00	0.7917	33
00/20/1995	09:56:00	0.7915	33
00/20/1995	09:56:00	0.7916	33
00/20/1995	09:56:00	0.7915	33
00/20/1995	09:56:00	0.7914	33
00/20/1995	09:56:00	0.7915	33
00/20/1995	09:56:00	0.7916	33
00/20/1995	09:56:00	0.7918	33
00/20/1995	09:56:00	0.7917	33
00/20/1995	09:56:00	0.7916	33
00/20/1995	09:56:00	0.7917	33
00/20/1995	09:56:00	0.7916	33
00/20/1995	09:56:59	0.7917	33
00/20/1995	09:56:59	0.7916	33
00/20/1995	09:56:59	0.7917	33
00/20/1995	09:56:59	0.7916	33
00/20/1995	09:56:59	0.7915	33
00/20/1995	09:56:59	0.7916	33
00/20/1995	09:56:59	0.7917	33
00/20/1995	09:56:59	0.7916	33
00/20/1995	09:56:59	0.7915	33
00/20/1995	09:56:59	0.7914	33
00/20/1995	09:56:59	0.7918	33
00/20/1995	09:56:59	0.7917	33
00/20/1995	09:58:00	0.7913	33
00/20/1995	09:58:00	0.7912	33
00/20/1995	09:58:00	0.7913	33
00/20/1995	09:58:00	0.7914	33
00/20/1995	09:58:00	0.7913	33
00/20/1995	09:58:00	0.7912	33
00/20/1995	09:58:00	0.7913	33
00/20/1995	09:58:00	0.7912	33
00/20/1995	09:58:00	0.7911	33
00/20/1995	09:58:00	0.791	33
00/20/1995	09:59:00	0.7909	33
00/20/1995	09:59:00	0.791	33
00/20/1995	09:59:00	0.7911	33
00/20/1995	09:59:00	0.7912	33
00/20/1995	09:59:00	0.7913	33
00/20/1995	09:59:00	0.791	33
00/20/1995	09:59:59	0.7912	33
00/20/1995	09:59:59	0.7911	33
00/20/1995	09:59:59	0.7912	33
00/20/1995	09:59:59	0.7913	33
00/20/1995	10:01:00	0.7912	33
00/20/1995	10:01:00	0.7911	33
00/20/1995	10:01:00	0.791	33
00/20/1995	10:01:00	0.7909	33
00/20/1995	10:01:00	0.7908	33
00/20/1995	10:01:00	0.7909	33
00/20/1995	10:01:00	0.7908	33
00/20/1995	10:02:00	0.7907	33
00/20/1995	10:02:00	0.7906	33
00/20/1995	10:02:00	0.7907	33
00/20/1995	10:02:00	0.7906	33
00/20/1995	10:02:00	0.7907	33
00/20/1995	10:02:00	0.7908	33
00/20/1995	10:02:00	0.7907	33
00/20/1995	10:02:59	0.7908	33
00/20/1995	10:02:59	0.7907	33
00/20/1995	10:02:59	0.7906	33
00/20/1995	10:02:59	0.7905	33
00/20/1995	10:02:59	0.7904	33
00/20/1995	10:02:59	0.7903	33
00/20/1995	10:02:59	0.7902	33
00/20/1995	10:02:59	0.7901	33
00/20/1995	10:02:59	0.79	33
00/20/1995	10:02:59	0.7899	33
00/20/1995	10:02:59	0.79	33
00/20/1995	10:02:59	0.7901	33
00/20/1995	10:02:59	0.7902	33
00/20/1995	10:02:59	0.7903	33
00/20/1995	10:02:59	0.7904	33
00/20/1995	10:02:59	0.7903	33
00/20/1995	10:02:59	0.7902	33
00/20/1995	10:04:00	0.7901	33
00/20/1995	10:04:00	0.79	33
00/20/1995	10:04:00	0.7901	33
00/20/1995	10:04:00	0.79	33
00/20/1995	10:04:00	0.7899	33
00/20/1995	10:04:00	0.7898	33
00/20/1995	10:04:00	0.7897	33
00/20/1995	10:04:00	0.7898	33
00/20/1995	10:04:00	0.7899	33
00/20/1995	10:04:00	0.79	33
00/20/1995	10:04:00	0.7901	33
00/20/1995	10:04:00	0.7902	33
00/20/1995	10:04:00	0.7904	33
00/20/1995	10:04:00	0.7905	33
00/20/1995	10:04:00	0.7906	33
00/20/1995	10:05:00	0.7905	33
00/20/1995	10:05:00	0.7904	33
00/20/1995	10:05:00	0.7903	33
00/20/1995	10:05:00	0.7902	33
00/20/1995	10:05:00	0.7901	33
00/20/1995	10:05:00	0.79	33
00/20/1995	10:05:00	0.7899	33
00/20/1995	10:05:00	0.7898	33
00/20/1995	10:05:59	0.7902	33
00/20/1995	10:05:59	0.79	33
00/20/1995	10:05:59	0.7899	33
00/20/1995	10:05:59	0.7898	33
00/20/1995	10:05:59	0.7897	33
00/20/1995	10:05:59	0.7896	33
00/20/1995	10:05:59	0.7897	33
00/20/1995	10:05:59	0.7898	33
00/20/1995	10:05:59	0.7897	33
00/20/1995	10:05:59	0.7896	33
00/20/1995	10:05:59	0.7898	33
00/20/1995	10:05:59	0.7897	33
00/20/1995	10:06:59	0.7896	33
00/20/1995	10:06:59	0.7895	33
00/20/1995	10:06:59	0.7896	33
00/20/1995	10:06:59	0.7895	33
00/20/1995	10:06:59	0.7894	33
00/20/1995	10:06:59	0.7895	33
00/20/1995	10:06:59	0.7896	33
00/20/1995	10:06:59	0.7895	33
00/20/1995	10:06:59	0.7896	33
00/20/1995	10:06:59	0.7898	33
00/20/1995	10:06:59	0.7897	33
00/20/1995	10:06:59	0.7899	33
00/20/1995	10:06:59	0.79	33
00/20/1995	10:08:00	0.7903	33
00/20/1995	10:08:00	0.7905	33
00/20/1995	10:08:00	0.7903	33
00/20/1995	10:08:00	0.7902	33
00/20/1995	10:08:00	0.79	33
00/20/1995	10:08:00	0.7901	33
00/20/1995	10:08:00	0.7899	33
00/20/1995	10:09:00	0.79	33
00/20/1995	10:09:00	0.7901	33
00/20/1995	10:09:00	0.79	33
00/20/1995	10:09:00	0.7902	33
00/20/1995	10:09:00	0.7899	33
00/20/1995	10:09:00	0.7896	33
00/20/1995	10:09:00	0.7895	33
00/20/1995	10:09:00	0.7894	33
00/20/1995	10:09:00	0.7895	33
00/20/1995	10:09:00	0.7896	33
00/20/1995	10:09:00	0.7897	33
00/20/1995	10:09:59	0.7898	33
00/20/1995	10:09:59	0.79	33
00/20/1995	10:09:59	0.7901	33
00/20/1995	10:09:59	0.7899	33
00/20/1995	10:11:00	0.79	33
00/20/1995	10:11:00	0.7901	33
00/20/1995	10:11:00	0.7902	33
00/20/1995	10:11:00	0.7901	33
00/20/1995	10:11:00	0.79	33
00/20/1995	10:11:00	0.7901	33
00/20/1995	10:11:00	0.79	33
00/20/1995	10:11:00	0.7898	33
00/20/1995	10:11:00	0.7897	33
00/20/1995	10:11:00	0.7896	33
00/20/1995	10:11:00	0.7895	33
00/20/1995	10:11:00	0.7896	33
00/20/1995	10:12:00	0.7895	33
00/20/1995	10:12:00	0.7894	33
00/20/1995	10:12:00	0.7898	33
00/20/1995	10:12:00	0.7897	33
00/20/1995	10:12:00	0.7898	33
00/20/1995	10:12:00	0.7899	33
00/20/1995	10:12:00	0.7901	33
00/20/1995	10:12:00	0.79	33
00/20/1995	10:12:59	0.7898	33
00/20/1995	10:12:59	0.7897	33
00/20/1995	10:12:59	0.7898	33
00/20/1995	10:14:00	0.7899	33
00/20/1995	10:14:00	0.7898	33
00/20/1995	10:14:00	0.7897	33
00/20/1995	10:14:00	0.7896	33
00/20/1995	10:14:00	0.7895	33
00/20/1995	10:14:00	0.7896	33
00/20/1995	10:14:00	0.7898	33
00/20/1995	10:14:00	0.7897	33
00/20/1995	10:14:00	0.7898	33
00/20/1995	10:14:00	0.7897	33
00/20/1995	10:15:00	0.7896	33
00/20/1995	10:15:00	0.7897	33
00/20/1995	10:15:00	0.7896	33
00/20/1995	10:15:00	0.7895	33
00/20/1995	10:15:00	0.7893	33
00/20/1995	10:15:59	0.7894	33
00/20/1995	10:15:59	0.7893	33
00/20/1995	10:15:59	0.7892	33
00/20/1995	10:15:59	0.7894	33
00/20/1995	10:15:59	0.7893	33
00/20/1995	10:15:59	0.7892	33
00/20/1995	10:15:59	0.7891	33
00/20/1995	10:15:59	0.789	33
00/20/1995	10:15:59	0.7889	33
00/20/1995	10:15:59	0.7888	33
00/20/1995	10:17:00	0.7889	33
00/20/1995	10:17:00	0.789	33
00/20/1995	10:17:00	0.7889	33
00/20/1995	10:17:00	0.7888	33
00/20/1995	10:17:00	0.7887	33
00/20/1995	10:17:00	0.7888	33
00/20/1995	10:17:00	0.7889	33
00/20/1995	10:17:00	0.7888	33
00/20/1995	10:17:00	0.7887	33
00/20/1995	10:17:00	0.7888	33
00/20/1995	10:17:00	0.789	33
00/20/1995	10:17:00	0.7889	33
00/20/1995	10:18:00	0.7889	33
00/20/1995	10:18:00	0.789	33
00/20/1995	10:18:00	0.7889	33
00/20/1995	10:18:00	0.7888	33
00/20/1995	10:18:00	0.7886	33
00/20/1995	10:18:00	0.7887	33
00/20/1995	10:18:00	0.7886	33
00/20/1995	10:18:00	0.7887	33
00/20/1995	10:18:00	0.7888	33
00/20/1995	10:18:00	0.7887	33
00/20/1995	10:18:00	0.7889	33
00/20/1995	10:18:59	0.7888	33
00/20/1995	10:18:59	0.7889	33
00/20/1995	10:18:59	0.7888	33
00/20/1995	10:18:59	0.7889	33
00/20/1995	10:18:59	0.789	33
00/20/1995	10:19:59	0.7892	33
00/20/1995	10:19:59	0.7891	33
00/20/1995	10:19:59	0.789	33
00/20/1995	10:19:59	0.7892	33
00/20/1995	10:19:59	0.789	33
00/20/1995	10:19:59	0.7889	33
00/20/1995	10:19:59	0.7888	33
00/20/1995	10:19:59	0.7887	33
00/20/1995	10:19:59	0.7886	33
00/20/1995	10:21:00	0.7887	33
00/20/1995	10:21:00	0.7889	33
00/20/1995	10:21:00	0.789	33
00/20/1995	10:21:00	0.7889	33
00/20/1995	10:21:00	0.7888	33
00/20/1995	10:21:00	0.7887	33
00/20/1995	10:21:00	0.7888	33
00/20/1995	10:21:00	0.7889	33
00/20/1995	10:21:00	0.7888	33
00/20/1995	10:21:59	0.7887	33
00/20/1995	10:21:59	0.7886	33
00/20/1995	10:21:59	0.7885	33
00/20/1995	10:21:59	0.7884	33
00/20/1995	10:21:59	0.7883	33
00/20/1995	10:21:59	0.7884	33
00/20/1995	10:21:59	0.7885	33
00/20/1995	10:21:59	0.7884	33
00/20/1995	10:21:59	0.7883	33
00/20/1995	10:21:59	0.7882	33
00/20/1995	10:21:59	0.7881	33
00/20/1995	10:21:59	0.788	33
00/20/1995	10:21:59	0.7879	33
00/20/1995	10:21:59	0.7878	33
00/20/1995	10:21:59	0.7879	33
00/20/1995	10:21:59	0.788	33
00/20/1995	10:21:59	0.7881	33
00/20/1995	10:22:59	0.7882	33
00/20/1995	10:22:59	0.7883	33
00/20/1995	10:22:59	0.7882	33
00/20/1995	10:22:59	0.7881	33
00/20/1995	10:22:59	0.788	33
00/20/1995	10:22:59	0.7881	33
00/20/1995	10:22:59	0.7882	33
00/20/1995	10:22:59	0.7883	33
00/20/1995	10:22:59	0.7884	33
00/20/1995	10:22:59	0.7885	33
00/20/1995	10:22:59	0.7884	33
00/20/1995	10:22:59	0.7883	33
00/20/1995	10:22:59	0.7882	33
00/20/1995	10:22:59	0.7883	33
00/20/1995	10:22:59	0.7884	33
00/20/1995	10:22:59	0.7885	33
00/20/1995	10:24:00	0.7886	33
00/20/1995	10:24:00	0.7887	33
00/20/1995	10:24:00	0.7888	33
00/20/1995	10:24:00	0.7887	33
00/20/1995	10:25:00	0.7888	33
00/20/1995	10:25:00	0.7889	33
00/20/1995	10:25:00	0.789	33
00/20/1995	10:25:00	0.7889	33
00/20/1995	10:25:00	0.789	33
00/20/1995	10:25:59	0.7891	33
00/20/1995	10:25:59	0.7889	33
00/20/1995	10:25:59	0.7888	33
00/20/1995	10:25:59	0.7887	33
00/20/1995	10:25:59	0.7888	33
00/20/1995	10:25:59	0.7889	33
00/20/1995	10:25:59	0.7888	33
00/20/1995	10:25:59	0.7887	33
00/20/1995	10:25:59	0.7886	33
00/20/1995	10:27:00	0.7887	33
00/20/1995	10:27:00	0.7888	33
00/20/1995	10:27:00	0.789	33
00/20/1995	10:27:00	0.7889	33
00/20/1995	10:27:00	0.7888	33
00/20/1995	10:27:00	0.7889	33
00/20/1995	10:27:00	0.7888	33
00/20/1995	10:28:00	0.7889	33
00/20/1995	10:28:00	0.789	33
00/20/1995	10:28:00	0.7889	33
00/20/1995	10:28:00	0.789	33
00/20/1995	10:28:00	0.7889	33
00/20/1995	10:28:00	0.789	33
00/20/1995	10:28:00	0.7888	33
00/20/1995	10:28:59	0.7887	33
00/20/1995	10:28:59	0.7888	33
00/20/1995	10:28:59	0.7887	33
00/20/1995	10:30:00	0.7886	33
00/20/1995	10:30:00	0.7887	33
00/20/1995	10:30:00	0.7888	33
00/20/1995	10:30:00	0.7886	33
00/20/1995	10:31:00	0.7887	33
00/20/1995	10:31:00	0.7886	33
00/20/1995	10:31:00	0.7885	33
00/20/1995	10:31:00	0.7886	33
00/20/1995	10:31:00	0.7885	33
00/20/1995	10:31:00	0.7883	33
00/20/1995	10:31:00	0.7882	33
00/20/1995	10:31:00	0.7883	33
00/20/1995	10:31:00	0.7882	33
00/20/1995	10:31:00	0.7883	33
00/20/1995	10:33:00	0.7884	33
00/20/1995	10:33:00	0.7883	33
00/20/1995	10:33:00	0.7884	33
00/20/1995	10:33:00	0.7885	33
00/20/1995	10:33:00	0.7886	33
00/20/1995	10:34:00	0.7885	33
00/20/1995	10:34:00	0.7886	33
00/20/1995	10:34:00	0.7885	33
00/20/1995	10:34:00	0.7886	33
00/20/1995	10:34:00	0.7887	33
00/20/1995	10:34:59	0.7888	33
00/20/1995	10:34:59	0.789	33
00/20/1995	10:34:59	0.7891	33
00/20/1995	10:34:59	0.7889	33
00/20/1995	10:34:59	0.7888	33
00/20/1995	10:35:59	0.7886	33
00/20/1995	10:35:59	0.7887	33
00/20/1995	10:35:59	0.7888	33
00/20/1995	10:35:59	0.7887	33
00/20/1995	10:35:59	0.7888	33
00/20/1995	10:37:00	0.7889	33
00/20/1995	10:37:00	0.7888	33
00/20/1995	10:37:00	0.7886	33
00/20/1995	10:37:00	0.7887	33
00/20/1995	10:37:00	0.7888	33
00/20/1995	10:38:00	0.7889	33
00/20/1995	10:38:00	0.7891	33
00/20/1995	10:38:00	0.7893	33
00/20/1995	10:38:00	0.7892	33
00/20/1995	10:38:00	0.7891	33
00/20/1995	10:38:00	0.789	33
00/20/1995	10:38:59	0.7891	33
00/20/1995	10:38:59	0.7893	33
00/20/1995	10:38:59	0.7895	33
00/20/1995	10:38:59	0.7893	33
00/20/1995	10:38:59	0.7892	33
00/20/1995	10:40:00	0.7893	33
00/20/1995	10:40:00	0.7892	33
00/20/1995	10:40:00	0.7893	33
00/20/1995	10:40:00	0.7895	33
00/20/1995	10:40:00	0.7893	33
00/20/1995	10:40:00	0.7895	33
00/20/1995	10:40:00	0.7896	33
00/20/1995	10:41:00	0.7894	33
00/20/1995	10:41:00	0.7893	33
00/20/1995	10:41:00	0.7894	33
00/20/1995	10:41:00	0.7895	33
00/20/1995	10:41:59	0.7896	33
00/20/1995	10:41:59	0.7895	33
00/20/1995	10:43:00	0.7894	33
00/20/1995	10:43:00	0.7893	33
00/20/1995	10:43:00	0.7894	33
00/20/1995	10:43:00	0.7895	33
00/20/1995	10:43:00	0.7896	33
00/20/1995	10:43:00	0.7895	33
00/20/1995	10:43:00	0.7896	33
00/20/1995	10:44:00	0.7897	33
00/20/1995	10:44:00	0.7898	33
00/20/1995	10:44:00	0.7897	33
00/20/1995	10:44:00	0.7898	33
00/20/1995	10:44:00	0.7897	33
00/20/1995	10:44:00	0.7896	33
00/20/1995	10:44:00	0.7897	33
00/20/1995	10:44:00	0.7896	33
00/20/1995	10:44:59	0.7895	33
00/20/1995	10:44:59	0.7894	33
00/20/1995	10:44:59	0.7893	33
00/20/1995	10:44:59	0.7894	33
00/20/1995	10:44:59	0.7895	33
00/20/1995	10:44:59	0.7894	33
00/20/1995	10:44:59	0.7895	33
00/20/1995	10:44:59	0.7896	33
00/20/1995	10:46:00	0.7895	33
00/20/1995	10:46:00	0.7894	33
00/20/1995	10:46:00	0.7893	33
00/20/1995	10:46:00	0.7894	33
00/20/1995	10:46:00	0.7893	33
00/20/1995	10:46:00	0.7894	33
00/20/1995	10:46:00	0.7893	33
00/20/1995	10:47:00	0.7892	33
00/20/1995	10:47:00	0.7893	33
00/20/1995	10:47:00	0.7892	33
00/20/1995	10:47:00	0.7891	33
00/20/1995	10:47:00	0.7892	33
00/20/1995	10:47:00	0.7891	33
00/20/1995	10:47:59	0.789	33
00/20/1995	10:47:59	0.7892	33
00/20/1995	10:47:59	0.7894	33
00/20/1995	10:47:59	0.7893	33
00/20/1995	10:47:59	0.7892	33
00/20/1995	10:49:00	0.7893	33
00/20/1995	10:49:00	0.7892	33
00/20/1995	10:49:00	0.7894	33
00/20/1995	10:50:59	0.7893	33
00/20/1995	10:51:59	0.7894	33
00/20/1995	10:51:59	0.7893	33
00/20/1995	10:53:00	0.7894	33
00/20/1995	10:53:00	0.7895	33
00/20/1995	10:54:00	0.7894	33
00/20/1995	10:54:59	0.7893	33
00/20/1995	10:54:59	0.7889	33
00/20/1995	10:54:59	0.7888	33
00/20/1995	10:54:59	0.7889	33
00/20/1995	10:54:59	0.7888	33
00/20/1995	10:54:59	0.7889	33
00/20/1995	10:54:59	0.789	33
00/20/1995	10:54:59	0.7889	33
00/20/1995	10:56:00	0.7885	33
00/20/1995	10:56:00	0.7884	33
00/20/1995	10:56:00	0.7885	33
00/20/1995	10:57:00	0.7886	33
00/20/1995	10:57:00	0.7887	33
00/20/1995	10:57:00	0.7886	33
00/20/1995	10:57:00	0.7885	33
00/20/1995	10:57:00	0.7886	33
00/20/1995	10:57:00	0.7885	33
00/20/1995	10:57:59	0.7884	33
00/20/1995	10:57:59	0.7885	33
00/20/1995	10:57:59	0.7884	33
00/20/1995	10:57:59	0.7885	33
00/20/1995	10:57:59	0.7886	33
00/20/1995	10:59:00	0.7887	33
00/20/1995	10:59:00	0.7888	33
00/20/1995	10:59:00	0.7887	33
00/20/1995	10:59:00	0.7885	33
00/20/1995	10:59:00	0.7884	33
00/20/1995	10:59:00	0.7886	33
00/20/1995	10:59:00	0.7885	33
00/20/1995	10:59:00	0.7888	33
00/20/1995	10:59:00	0.7886	33
00/20/1995	11:00:00	0.7888	33
00/20/1995	11:00:00	0.789	33
00/20/1995	11:00:00	0.7888	33
00/20/1995	11:00:59	0.789	33
00/20/1995	11:00:59	0.7891	33
00/20/1995	11:00:59	0.789	33
00/20/1995	11:00:59	0.7889	33
00/20/1995	11:02:00	0.789	33
00/20/1995	11:02:00	0.7889	33
00/20/1995	11:02:00	0.789	33
00/20/1995	11:03:00	0.789	33
00/20/1995	11:03:00	0.7889	33
00/20/1995	11:03:00	0.789	33
00/20/1995	11:03:59	0.7888	33
00/20/1995	11:03:59	0.7889	33
00/20/1995	11:03:59	0.789	33
00/20/1995	11:04:59	0.7891	33
00/20/1995	11:04:59	0.7889	33
00/20/1995	11:04:59	0.7888	33
00/20/1995	11:06:00	0.7887	33
00/20/1995	11:06:59	0.7888	33
00/20/1995	11:07:59	0.7886	33
00/20/1995	11:07:59	0.7888	33
00/20/1995	11:07:59	0.7889	33
00/20/1995	11:09:00	0.7888	33
00/20/1995	11:09:00	0.7889	33
00/20/1995	11:09:00	0.7888	33
00/20/1995	11:09:00	0.7889	33
00/20/1995	11:09:00	0.789	33
00/20/1995	11:09:00	0.7889	33
00/20/1995	11:10:00	0.789	33
00/20/1995	11:10:00	0.7891	33
00/20/1995	11:10:00	0.7892	33
00/20/1995	11:10:59	0.7891	33
00/20/1995	11:10:59	0.789	33
00/20/1995	11:10:59	0.7889	33
00/20/1995	11:12:00	0.7887	33
00/20/1995	11:12:00	0.7886	33
00/20/1995	11:13:59	0.7888	33
00/20/1995	11:15:00	0.789	33
00/20/1995	11:15:00	0.7892	33
00/20/1995	11:16:00	0.789	33
00/20/1995	11:16:00	0.7892	33
00/20/1995	11:16:00	0.789	33
00/20/1995	11:16:59	0.7889	33
00/20/1995	11:18:00	0.789	33
00/20/1995	11:19:00	0.7892	33
00/20/1995	11:19:00	0.7893	33
00/20/1995	11:19:00	0.7892	33
00/20/1995	11:19:59	0.7891	33
00/20/1995	11:19:59	0.7889	33
00/20/1995	11:22:00	0.7888	33
00/20/1995	11:22:00	0.789	33
00/20/1995	11:23:59	0.7888	33
00/20/1995	11:23:59	0.789	33
00/20/1995	11:23:59	0.7889	33
00/20/1995	11:25:00	0.789	33
00/20/1995	11:25:00	0.7891	33
00/20/1995	11:26:00	0.7891	33
00/20/1995	11:26:59	0.789	33
00/20/1995	11:26:59	0.7891	33
00/20/1995	11:26:59	0.7889	33
00/20/1995	11:26:59	0.7888	33
00/20/1995	11:29:00	0.7887	33
00/20/1995	11:29:59	0.7889	33
00/20/1995	11:31:00	0.789	33
00/20/1995	11:32:00	0.7888	33
00/20/1995	11:32:59	0.7889	33
00/20/1995	11:34:00	0.789	33
00/20/1995	11:36:59	0.7891	33
00/20/1995	11:36:59	0.7892	33
00/20/1995	11:38:00	0.7891	33
00/20/1995	11:39:00	0.789	33
00/20/1995	11:39:59	0.7892	33
00/20/1995	11:44:00	0.7893	33
00/20/1995	11:44:00	0.7894	33
00/20/1995	11:44:00	0.7896	33
00/20/1995	11:44:00	0.7895	33
00/20/1995	11:44:00	0.7893	33
00/20/1995	11:45:00	0.7895	33
00/20/1995	11:45:00	0.7896	33
00/20/1995	11:45:00	0.7894	33
00/20/1995	11:45:00	0.7893	33
00/20/1995	11:45:00	0.7892	33
00/20/1995	11:45:59	0.7893	33
00/20/1995	11:45:59	0.7892	33
00/20/1995	11:47:00	0.7891	33
00/20/1995	11:47:00	0.789	33
00/20/1995	11:47:00	0.7889	33
00/20/1995	11:48:00	0.789	33
00/20/1995	11:48:00	0.7889	33
00/20/1995	11:48:59	0.789	33
00/20/1995	11:51:00	0.7891	33
00/20/1995	11:51:00	0.7892	33
00/20/1995	11:51:59	0.7894	33
00/20/1995	11:51:59	0.7893	33
00/20/1995	11:51:59	0.7895	33
00/20/1995	11:54:00	0.7893	33
00/20/1995	11:55:00	0.7892	33
00/20/1995	11:55:00	0.7891	33
00/20/1995	11:55:59	0.7892	33
00/20/1995	11:58:00	0.7891	33
00/20/1995	11:58:00	0.7892	33
00/20/1995	11:58:00	0.7893	33
00/20/1995	11:58:59	0.7892	33
00/20/1995	12:00:00	0.7893	33
00/20/1995	12:01:00	0.7892	33
00/20/1995	12:01:00	0.7891	33
00/20/1995	12:01:00	0.789	33
00/20/1995	12:01:59	0.7891	33
00/20/1995	12:03:00	0.789	33
00/20/1995	12:04:00	0.7889	33
00/20/1995	12:04:00	0.7888	33
00/20/1995	12:05:59	0.7889	33
00/20/1995	12:07:00	0.789	33
00/20/1995	12:07:00	0.7889	33
00/20/1995	12:08:59	0.789	33
00/20/1995	12:10:00	0.7888	33
00/20/1995	12:11:00	0.789	33
00/20/1995	12:11:59	0.7892	33
00/20/1995	12:13:00	0.7891	33
00/20/1995	12:14:59	0.7893	33
00/20/1995	12:14:59	0.7892	33
00/20/1995	12:16:00	0.7893	33
00/20/1995	12:17:00	0.7895	33
00/20/1995	12:17:59	0.7896	33
00/20/1995	12:17:59	0.7895	33
00/20/1995	12:17:59	0.7896	33
00/20/1995	12:19:00	0.7897	33
00/20/1995	12:19:00	0.7896	33
00/20/1995	12:21:59	0.7897	33
00/20/1995	12:21:59	0.7896	33
00/20/1995	12:23:00	0.7898	33
00/20/1995	12:23:00	0.7897	33
00/20/1995	12:24:00	0.7899	33
00/20/1995	12:24:00	0.79	33
00/20/1995	12:24:59	0.7902	33
00/20/1995	12:24:59	0.7899	33
00/20/1995	12:24:59	0.7901	33
00/20/1995	12:26:00	0.79	33
00/20/1995	12:26:00	0.7899	33
00/20/1995	12:27:59	0.7898	33
00/20/1995	12:27:59	0.7899	33
00/20/1995	12:27:59	0.79	33
00/20/1995	12:29:00	0.7898	33
00/20/1995	12:29:00	0.79	33
00/20/1995	12:29:00	0.7902	33
00/20/1995	12:30:00	0.79	33
00/20/1995	12:30:00	0.7901	33
00/20/1995	12:30:00	0.7902	33
00/20/1995	12:30:00	0.79	33
00/20/1995	12:30:59	0.7901	33
00/20/1995	12:30:59	0.7898	33
00/20/1995	12:30:59	0.79	33
00/20/1995	12:30:59	0.7898	33
00/20/1995	12:33:00	0.7899	33
00/20/1995	12:33:00	0.79	33
00/20/1995	12:33:00	0.7901	33
00/20/1995	12:36:00	0.7899	33
00/20/1995	12:36:00	0.7898	33
00/20/1995	12:36:00	0.7897	33
00/20/1995	12:37:59	0.7898	33
00/20/1995	12:39:00	0.7896	33
00/20/1995	12:39:00	0.7895	33
00/20/1995	12:39:00	0.7897	33
00/20/1995	12:39:00	0.7898	33
00/20/1995	12:40:00	0.7899	33
00/20/1995	12:40:00	0.79	33
00/20/1995	12:40:00	0.7897	33
00/20/1995	12:40:00	0.79	33
00/20/1995	12:40:59	0.7901	33
00/20/1995	12:40:59	0.7898	33
00/20/1995	12:42:00	0.7901	33
00/20/1995	12:43:00	0.79	33
00/20/1995	12:43:00	0.7901	33
00/20/1995	12:43:00	0.79	33
00/20/1995	12:43:00	0.7899	33
00/20/1995	12:43:59	0.79	33
00/20/1995	12:43:59	0.7901	33
00/20/1995	12:43:59	0.79	33
00/20/1995	12:43:59	0.7902	33
00/20/1995	12:46:00	0.7899	33
00/20/1995	12:46:00	0.79	33
00/20/1995	12:46:00	0.7902	33
00/20/1995	12:46:00	0.7901	33
00/20/1995	12:46:00	0.7902	33
00/20/1995	12:46:00	0.7901	33
00/20/1995	12:46:59	0.7903	33
00/20/1995	12:46:59	0.7904	33
00/20/1995	12:49:00	0.7905	33
00/20/1995	12:49:00	0.7904	33
00/20/1995	12:49:59	0.7905	33
00/20/1995	12:49:59	0.7902	33
00/20/1995	12:49:59	0.7903	33
00/20/1995	12:49:59	0.7901	33
00/20/1995	12:50:59	0.7902	33
00/20/1995	12:50:59	0.7903	33
00/20/1995	12:50:59	0.7902	33
00/20/1995	12:53:00	0.7901	33
00/20/1995	12:53:59	0.7902	33
00/20/1995	12:53:59	0.7901	33
00/20/1995	12:55:00	0.7902	33
00/20/1995	12:55:00	0.7901	33
00/20/1995	12:55:00	0.79	33
00/20/1995	12:56:00	0.7902	33
00/20/1995	12:56:00	0.7901	33
00/20/1995	12:56:59	0.79	33
00/20/1995	12:58:00	0.7898	33
00/20/1995	12:58:00	0.79	33
00/20/1995	12:58:00	0.7898	33
00/20/1995	12:58:00	0.7897	33
00/20/1995	12:59:00	0.7898	33
00/20/1995	12:59:59	0.7899	33
00/20/1995	12:59:59	0.79	33
00/20/1995	12:59:59	0.7898	33
00/20/1995	13:02:00	0.7896	33
00/20/1995	13:02:00	0.7895	33
00/20/1995	13:02:00	0.7894	33
00/20/1995	13:02:59	0.7896	33
00/20/1995	13:02:59	0.7898	33
00/20/1995	13:02:59	0.7895	33
00/20/1995	13:04:00	0.7899	33
00/20/1995	13:04:00	0.79	33
00/20/1995	13:05:00	0.7898	33
00/20/1995	13:05:00	0.7899	33
00/20/1995	13:06:59	0.7899	33
00/20/1995	13:09:59	0.7898	33
00/20/1995	13:09:59	0.7897	33
00/20/1995	13:11:00	0.7896	33
00/20/1995	13:12:00	0.7897	33
00/20/1995	13:12:59	0.7896	33
00/20/1995	13:12:59	0.7895	33
00/20/1995	13:14:00	0.7897	33
00/20/1995	13:15:00	0.7896	33
00/20/1995	13:15:59	0.7897	33
00/20/1995	13:17:00	0.7898	33
00/20/1995	13:18:00	0.7897	33
00/20/1995	13:18:00	0.7898	33
00/20/1995	13:19:59	0.7899	33
00/20/1995	13:21:59	0.79	33
00/20/1995	13:21:59	0.7899	33
00/20/1995	13:21:59	0.79	33
00/20/1995	13:22:59	0.7899	33
00/20/1995	13:22:59	0.79	33
00/20/1995	13:24:00	0.7899	33
00/20/1995	13:25:00	0.79	33
00/20/1995	13:28:00	0.7899	33
00/20/1995	13:30:00	0.7898	33
00/20/1995	13:31:00	0.7899	33
00/20/1995	13:31:00	0.79	33
00/20/1995	13:31:59	0.7898	33
00/20/1995	13:33:00	0.7899	33
00/20/1995	13:34:59	0.7898	33
00/20/1995	13:34:59	0.7899	33
00/20/1995	13:34:59	0.79	33
00/20/1995	13:34:59	0.7899	33
00/20/1995	13:34:59	0.7898	33
00/20/1995	13:37:00	0.7899	33
00/20/1995	13:37:00	0.7898	33
00/20/1995	13:38:00	0.7897	33
00/20/1995	13:38:00	0.7896	33
00/20/1995	13:38:59	0.7897	33
00/20/1995	13:41:00	0.7896	33
00/20/1995	13:41:00	0.7897	33
00/20/1995	13:43:00	0.7896	33
00/20/1995	13:44:00	0.7898	33
00/20/1995	13:44:00	0.7897	33
00/20/1995	13:44:00	0.7896	33
00/20/1995	13:44:59	0.7895	33
00/20/1995	13:44:59	0.7896	33
00/20/1995	13:47:00	0.7897	33
00/20/1995	13:47:00	0.7896	33
00/20/1995	13:47:59	0.7897	33
00/20/1995	13:49:00	0.7898	33
00/20/1995	13:49:00	0.7897	33
00/20/1995	13:49:00	0.7898	33
00/20/1995	13:50:00	0.7897	33
00/20/1995	13:50:00	0.7898	33
00/20/1995	13:50:00	0.7897	33
00/20/1995	13:50:00	0.7896	33
00/20/1995	13:50:59	0.7898	33
00/20/1995	13:50:59	0.7896	33
00/20/1995	13:50:59	0.7897	33
00/20/1995	13:51:59	0.7898	33
00/20/1995	13:53:00	0.7897	33
00/20/1995	13:54:00	0.7896	33
00/20/1995	13:54:00	0.7895	33
00/20/1995	13:54:00	0.7895	33
00/20/1995	13:54:59	0.7896	33
00/20/1995	13:54:59	0.7895	33
00/20/1995	13:54:59	0.7894	33
00/20/1995	13:54:59	0.7895	33
00/20/1995	13:54:59	0.7894	33
00/20/1995	13:56:00	0.7893	33
00/20/1995	13:56:00	0.7894	33
00/20/1995	13:56:00	0.7893	33
00/20/1995	13:56:00	0.7894	33
00/20/1995	13:56:00	0.7893	33
00/20/1995	13:56:00	0.7894	33
00/20/1995	13:56:00	0.7893	33
00/20/1995	13:56:00	0.7894	33
00/20/1995	13:56:00	0.7895	33
00/20/1995	13:56:00	0.7896	33
00/20/1995	13:56:00	0.7895	33
00/20/1995	13:57:00	0.7894	33
00/20/1995	13:57:59	0.7893	33
00/20/1995	13:57:59	0.7894	33
00/20/1995	13:57:59	0.7895	33
00/20/1995	13:57:59	0.7896	33
00/20/1995	13:57:59	0.7895	33
00/20/1995	13:57:59	0.7894	33
00/20/1995	13:57:59	0.7895	33
00/20/1995	13:59:00	0.7896	33
00/20/1995	13:59:00	0.7895	33
00/20/1995	13:59:00	0.7896	33
00/20/1995	13:59:00	0.7897	33
00/20/1995	13:59:00	0.7898	33
00/20/1995	13:59:00	0.7897	33
00/20/1995	13:59:00	0.7896	33
00/20/1995	13:59:00	0.7897	33
00/20/1995	14:00:00	0.7896	33
00/20/1995	14:00:00	0.7897	33
00/20/1995	14:00:00	0.7898	49
00/23/1995	17:41:00	0.7886	73
00/23/1995	18:10:00	0.788	65
00/23/1995	18:17:00	0.7882	65
00/23/1995	18:33:00	0.7881	65
00/23/1995	18:49:00	0.7882	65
00/23/1995	18:49:59	0.7878	65
00/23/1995	19:02:00	0.7878	65
00/23/1995	19:09:59	0.7878	65
00/23/1995	21:59:59	0.7885	65
00/23/1995	23:15:00	0.7888	65
00/23/1995	23:18:00	0.7899	65
00/23/1995	23:32:59	0.7905	65
00/23/1995	23:39:00	0.7905	65
00/23/1995	00:03:00	0.7902	65
00/23/1995	01:05:59	0.7887	65
00/23/1995	01:09:59	0.7889	65
00/23/1995	01:14:00	0.79	65
00/23/1995	01:54:00	0.7901	65
00/23/1995	02:07:59	0.7891	65
00/23/1995	02:13:00	0.7887	65
00/23/1995	02:13:59	0.7887	65
00/23/1995	02:19:59	0.7883	65
00/23/1995	02:26:59	0.7889	65
00/23/1995	03:11:00	0.789	65
00/23/1995	03:13:00	0.7896	65
00/23/1995	03:49:59	0.79	65
00/23/1995	04:33:00	0.7902	65
00/23/1995	04:41:59	0.7905	65
00/23/1995	04:41:59	0.7907	65
00/23/1995	05:07:59	0.7909	65
00/23/1995	05:44:00	0.789	65
00/23/1995	05:48:00	0.7889	65
00/23/1995	06:27:00	0.7894	65
00/23/1995	06:36:59	0.7895	65
00/23/1995	06:39:00	0.7882	81
00/23/1995	07:19:59	0.7889	41
00/23/1995	07:19:59	0.789	33
00/23/1995	07:19:59	0.7889	33
00/23/1995	07:19:59	0.789	33
00/23/1995	07:21:00	0.7889	33
00/23/1995	07:21:00	0.789	33
00/23/1995	07:21:00	0.7889	33
00/23/1995	07:21:00	0.789	33
00/23/1995	07:21:00	0.7889	33
00/23/1995	07:21:59	0.789	33
00/23/1995	07:21:59	0.7889	33
00/23/1995	07:22:59	0.7888	33
00/23/1995	07:22:59	0.7889	33
00/23/1995	07:22:59	0.7887	33
00/23/1995	07:22:59	0.7888	33
00/23/1995	07:22:59	0.7887	33
00/23/1995	07:22:59	0.7888	33
00/23/1995	07:22:59	0.7887	33
00/23/1995	07:22:59	0.7888	33
00/23/1995	07:24:00	0.7889	33
00/23/1995	07:24:00	0.789	33
00/23/1995	07:24:00	0.7889	33
00/23/1995	07:24:00	0.789	33
00/23/1995	07:24:00	0.7891	33
00/23/1995	07:24:00	0.7892	33
00/23/1995	07:25:00	0.7893	33
00/23/1995	07:25:00	0.7894	33
00/23/1995	07:25:00	0.7893	33
00/23/1995	07:25:00	0.7892	33
00/23/1995	07:25:59	0.7893	33
00/23/1995	07:25:59	0.7894	33
00/23/1995	07:25:59	0.7895	33
00/23/1995	07:25:59	0.7894	33
00/23/1995	07:25:59	0.7893	33
00/23/1995	07:25:59	0.7892	33
00/23/1995	07:25:59	0.7891	33
00/23/1995	07:25:59	0.789	33
00/23/1995	07:27:00	0.7889	33
00/23/1995	07:27:00	0.789	33
00/23/1995	07:28:00	0.7891	33
00/23/1995	07:28:00	0.789	33
00/23/1995	07:28:00	0.7891	33
00/23/1995	07:28:00	0.789	33
00/23/1995	07:28:00	0.7891	33
00/23/1995	07:28:00	0.7892	33
00/23/1995	07:28:59	0.7891	33
00/23/1995	07:28:59	0.7892	33
00/23/1995	07:28:59	0.7891	33
00/23/1995	07:28:59	0.7892	33
00/23/1995	07:28:59	0.7891	33
00/23/1995	07:28:59	0.7892	33
00/23/1995	07:30:00	0.7893	33
00/23/1995	07:31:00	0.7892	33
00/23/1995	07:31:00	0.7893	33
00/23/1995	07:31:59	0.7894	33
00/23/1995	07:33:00	0.7893	33
00/23/1995	07:33:00	0.7894	33
00/23/1995	07:34:00	0.7893	33
00/23/1995	07:34:00	0.7892	33
00/23/1995	07:34:00	0.7893	33
00/23/1995	07:34:00	0.7892	33
00/23/1995	07:34:00	0.7893	33
00/23/1995	07:34:00	0.7894	33
00/23/1995	07:34:00	0.7893	33
00/23/1995	07:34:59	0.7892	33
00/23/1995	07:34:59	0.7893	33
00/23/1995	07:35:59	0.7894	33
00/23/1995	07:35:59	0.7895	33
00/23/1995	07:35:59	0.7894	33
00/23/1995	07:35:59	0.7895	33
00/23/1995	07:37:00	0.7896	33
00/23/1995	07:37:00	0.7895	33
00/23/1995	07:38:00	0.7896	33
00/23/1995	07:38:00	0.7897	33
00/23/1995	07:38:59	0.7898	33
00/23/1995	07:40:00	0.7896	33
00/23/1995	07:40:00	0.7897	33
00/23/1995	07:40:00	0.7898	33
00/23/1995	07:41:00	0.7899	33
00/23/1995	07:41:59	0.79	33
00/23/1995	07:41:59	0.7901	33
00/23/1995	07:41:59	0.79	33
00/23/1995	07:43:00	0.7901	33
00/23/1995	07:43:00	0.7902	33
00/23/1995	07:43:00	0.79	33
00/23/1995	07:43:00	0.7899	33
00/23/1995	07:44:00	0.79	33
00/23/1995	07:44:00	0.7899	33
00/23/1995	07:44:00	0.7898	33
00/23/1995	07:44:00	0.7899	33
00/23/1995	07:44:59	0.79	33
00/23/1995	07:44:59	0.7901	33
00/23/1995	07:44:59	0.7902	33
00/23/1995	07:44:59	0.7901	33
00/23/1995	07:46:00	0.79	33
00/23/1995	07:46:00	0.7901	33
00/23/1995	07:46:00	0.79	33
00/23/1995	07:46:00	0.7899	33
00/23/1995	07:47:00	0.79	33
00/23/1995	07:47:00	0.7899	33
00/23/1995	07:47:59	0.7898	33
00/23/1995	07:47:59	0.7897	33
00/23/1995	07:47:59	0.7898	33
00/23/1995	07:47:59	0.7897	33
00/23/1995	07:47:59	0.7896	33
00/23/1995	07:47:59	0.7897	33
00/23/1995	07:49:00	0.7898	33
00/23/1995	07:49:00	0.7897	33
00/23/1995	07:49:00	0.7898	33
00/23/1995	07:50:00	0.7897	33
00/23/1995	07:50:00	0.7896	33
00/23/1995	07:50:59	0.7895	33
00/23/1995	07:51:59	0.7896	33
00/23/1995	07:53:00	0.7897	33
00/23/1995	07:53:00	0.7896	33
00/23/1995	07:53:00	0.7897	33
00/23/1995	07:53:00	0.7898	33
00/23/1995	07:53:00	0.7897	33
00/23/1995	07:54:00	0.7898	33
00/23/1995	07:54:00	0.7899	33
00/23/1995	07:54:59	0.79	33
00/23/1995	07:54:59	0.7901	33
00/23/1995	07:54:59	0.7902	33
00/23/1995	07:56:00	0.7901	33
00/23/1995	07:57:00	0.79	33
00/23/1995	07:57:00	0.7901	33
00/23/1995	07:57:00	0.7902	33
00/23/1995	07:57:00	0.7903	33
00/23/1995	07:57:00	0.7902	33
00/23/1995	07:57:59	0.7903	33
00/23/1995	07:57:59	0.7904	33
00/23/1995	07:57:59	0.7903	33
00/23/1995	07:57:59	0.7902	33
00/23/1995	07:57:59	0.7903	33
00/23/1995	07:59:00	0.7902	33
00/23/1995	08:00:00	0.7901	33
00/23/1995	08:00:00	0.7903	33
00/23/1995	08:00:00	0.7902	33
00/23/1995	08:00:00	0.7903	33
00/23/1995	08:00:00	0.7904	33
00/23/1995	08:00:59	0.7905	33
00/23/1995	08:02:00	0.7904	33
00/23/1995	08:02:00	0.7903	33
00/23/1995	08:02:00	0.7904	33
00/23/1995	08:03:00	0.7905	33
00/23/1995	08:03:00	0.7906	33
00/23/1995	08:03:00	0.7907	33
00/23/1995	08:03:00	0.7906	33
00/23/1995	08:03:00	0.7907	33
00/23/1995	08:03:59	0.7908	33
00/23/1995	08:03:59	0.7907	33
00/23/1995	08:03:59	0.7906	33
00/23/1995	08:03:59	0.7905	33
00/23/1995	08:03:59	0.7907	33
00/23/1995	08:04:59	0.7908	33
00/23/1995	08:04:59	0.7907	33
00/23/1995	08:04:59	0.7908	33
00/23/1995	08:06:00	0.7907	33
00/23/1995	08:06:00	0.7908	33
00/23/1995	08:06:00	0.7906	33
00/23/1995	08:06:00	0.7907	33
00/23/1995	08:06:59	0.7908	33
00/23/1995	08:06:59	0.7907	33
00/23/1995	08:07:59	0.7908	33
00/23/1995	08:09:00	0.7909	33
00/23/1995	08:09:00	0.7908	33
00/23/1995	08:09:00	0.7906	33
00/23/1995	08:09:00	0.7907	33
00/23/1995	08:09:00	0.7909	33
00/23/1995	08:09:00	0.7908	33
00/23/1995	08:10:00	0.7906	33
00/23/1995	08:10:00	0.7905	33
00/23/1995	08:10:59	0.7906	33
00/23/1995	08:10:59	0.7905	33
00/23/1995	08:13:00	0.7904	33
00/23/1995	08:13:00	0.7905	33
00/23/1995	08:13:00	0.7904	33
00/23/1995	08:13:00	0.7905	33
00/23/1995	08:13:00	0.7906	33
00/23/1995	08:13:59	0.7907	33
00/23/1995	08:13:59	0.7906	33
00/23/1995	08:13:59	0.7905	33
00/23/1995	08:13:59	0.7903	33
00/23/1995	08:16:00	0.7904	33
00/23/1995	08:16:00	0.7903	33
00/23/1995	08:16:00	0.7904	33
00/23/1995	08:16:00	0.7905	33
00/23/1995	08:16:00	0.7904	33
00/23/1995	08:16:00	0.7903	33
00/23/1995	08:16:59	0.7904	33
00/23/1995	08:16:59	0.7905	33
00/23/1995	08:16:59	0.7904	33
00/23/1995	08:16:59	0.7905	33
00/23/1995	08:16:59	0.7906	33
00/23/1995	08:18:00	0.7907	33
00/23/1995	08:18:00	0.7908	33
00/23/1995	08:19:00	0.7907	33
00/23/1995	08:19:00	0.7906	33
00/23/1995	08:19:00	0.7907	33
00/23/1995	08:19:00	0.7908	33
00/23/1995	08:19:00	0.7906	33
00/23/1995	08:19:59	0.7908	33
00/23/1995	08:19:59	0.7906	33
00/23/1995	08:19:59	0.7907	33
00/23/1995	08:20:59	0.7906	33
00/23/1995	08:20:59	0.7907	33
00/23/1995	08:20:59	0.7906	33
00/23/1995	08:22:00	0.7907	33
00/23/1995	08:23:00	0.7906	33
00/23/1995	08:23:00	0.7905	33
00/23/1995	08:23:00	0.7907	33
00/23/1995	08:23:59	0.7906	33
00/23/1995	08:25:00	0.7907	33
00/23/1995	08:25:00	0.7908	33
00/23/1995	08:25:00	0.7909	33
00/23/1995	08:26:00	0.7908	33
00/23/1995	08:26:59	0.7907	33
00/23/1995	08:26:59	0.7906	33
00/23/1995	08:28:00	0.7905	33
00/23/1995	08:28:00	0.7904	33
00/23/1995	08:29:00	0.7905	33
00/23/1995	08:29:00	0.7906	33
00/23/1995	08:29:00	0.7905	33
00/23/1995	08:29:00	0.7906	33
00/23/1995	08:29:59	0.7904	33
00/23/1995	08:29:59	0.7903	33
00/23/1995	08:29:59	0.7904	33
00/23/1995	08:29:59	0.7905	33
00/23/1995	08:31:00	0.7906	33
00/23/1995	08:31:00	0.7905	33
00/23/1995	08:31:00	0.7906	33
00/23/1995	08:31:00	0.7907	33
00/23/1995	08:32:00	0.7909	33
00/23/1995	08:32:00	0.7908	33
00/23/1995	08:32:00	0.7909	33
00/23/1995	08:32:00	0.7908	33
00/23/1995	08:32:00	0.7909	33
00/23/1995	08:32:00	0.791	33
00/23/1995	08:32:00	0.7909	33
00/23/1995	08:32:00	0.7908	33
00/23/1995	08:32:59	0.7907	33
00/23/1995	08:35:00	0.7906	33
00/23/1995	08:35:00	0.7907	33
00/23/1995	08:35:59	0.7906	33
00/23/1995	08:35:59	0.7908	33
00/23/1995	08:35:59	0.7909	33
00/23/1995	08:35:59	0.791	33
00/23/1995	08:35:59	0.7909	33
00/23/1995	08:35:59	0.7907	33
00/23/1995	08:35:59	0.7908	33
00/23/1995	08:36:59	0.791	33
00/23/1995	08:36:59	0.7909	33
00/23/1995	08:36:59	0.7908	33
00/23/1995	08:38:00	0.7909	33
00/23/1995	08:38:00	0.791	33
00/23/1995	08:39:00	0.7909	33
00/23/1995	08:39:59	0.7908	33
00/23/1995	08:39:59	0.7907	33
00/23/1995	08:39:59	0.7908	33
00/23/1995	08:41:00	0.7907	33
00/23/1995	08:41:00	0.7906	33
00/23/1995	08:42:00	0.7908	33
00/23/1995	08:42:59	0.7909	33
00/23/1995	08:42:59	0.791	33
00/23/1995	08:42:59	0.7909	33
00/23/1995	08:45:00	0.7911	33
00/23/1995	08:45:00	0.791	33
00/23/1995	08:45:59	0.7911	33
00/23/1995	08:45:59	0.7912	33
00/23/1995	08:45:59	0.7913	33
00/23/1995	08:45:59	0.7912	33
00/23/1995	08:47:00	0.7913	33
00/23/1995	08:47:00	0.7914	33
00/23/1995	08:47:00	0.7913	33
00/23/1995	08:47:00	0.7914	33
00/23/1995	08:47:00	0.7913	33
00/23/1995	08:47:00	0.7914	33
00/23/1995	08:47:00	0.7915	33
00/23/1995	08:47:00	0.7916	33
00/23/1995	08:48:00	0.7917	33
00/23/1995	08:48:00	0.7918	33
00/23/1995	08:48:00	0.7919	33
00/23/1995	08:48:00	0.7918	33
00/23/1995	08:48:00	0.7919	33
00/23/1995	08:48:00	0.792	33
00/23/1995	08:48:00	0.7919	33
00/23/1995	08:48:00	0.7918	33
00/23/1995	08:48:59	0.7919	33
00/23/1995	08:48:59	0.792	33
00/23/1995	08:48:59	0.7919	33
00/23/1995	08:48:59	0.792	33
00/23/1995	08:48:59	0.7919	33
00/23/1995	08:48:59	0.792	33
00/23/1995	08:48:59	0.7921	33
00/23/1995	08:49:59	0.792	33
00/23/1995	08:49:59	0.7921	33
00/23/1995	08:49:59	0.792	33
00/23/1995	08:49:59	0.7919	33
00/23/1995	08:49:59	0.792	33
00/23/1995	08:51:00	0.7921	33
00/23/1995	08:51:00	0.7922	33
00/23/1995	08:51:00	0.7923	33
00/23/1995	08:51:00	0.7922	33
00/23/1995	08:51:00	0.7921	33
00/23/1995	08:51:00	0.792	33
00/23/1995	08:51:00	0.7921	33
00/23/1995	08:51:00	0.792	33
00/23/1995	08:51:00	0.7921	33
00/23/1995	08:51:00	0.7922	33
00/23/1995	08:51:59	0.7923	33
00/23/1995	08:51:59	0.7922	33
00/23/1995	08:51:59	0.7923	33
00/23/1995	08:51:59	0.7924	33
00/23/1995	08:51:59	0.7923	33
00/23/1995	08:51:59	0.7924	33
00/23/1995	08:51:59	0.7925	33
00/23/1995	08:51:59	0.7924	33
00/23/1995	08:52:59	0.7923	33
00/23/1995	08:52:59	0.7922	33
00/23/1995	08:52:59	0.7921	33
00/23/1995	08:52:59	0.792	33
00/23/1995	08:52:59	0.7921	33
00/23/1995	08:52:59	0.792	33
00/23/1995	08:52:59	0.7919	33
00/23/1995	08:52:59	0.792	33
00/23/1995	08:52:59	0.7922	33
00/23/1995	08:52:59	0.7923	33
00/23/1995	08:54:00	0.7924	33
00/23/1995	08:54:00	0.7923	33
00/23/1995	08:54:00	0.7922	33
00/23/1995	08:54:00	0.7923	33
00/23/1995	08:54:00	0.7924	33
00/23/1995	08:54:00	0.7925	33
00/23/1995	08:54:00	0.7924	33
00/23/1995	08:54:00	0.7925	33
00/23/1995	08:54:00	0.7926	33
00/23/1995	08:54:00	0.7925	33
00/23/1995	08:55:00	0.7926	33
00/23/1995	08:55:00	0.7925	33
00/23/1995	08:55:00	0.7924	33
00/23/1995	08:55:00	0.7925	33
00/23/1995	08:55:00	0.7924	33
00/23/1995	08:55:00	0.7923	33
00/23/1995	08:55:00	0.7924	33
00/23/1995	08:55:00	0.7925	33
00/23/1995	08:55:00	0.7926	33
00/23/1995	08:55:00	0.7927	33
00/23/1995	08:55:59	0.7926	33
00/23/1995	08:55:59	0.7927	33
00/23/1995	08:55:59	0.7928	33
00/23/1995	08:55:59	0.7926	33
00/23/1995	08:55:59	0.7927	33
00/23/1995	08:55:59	0.7925	33
00/23/1995	08:55:59	0.7926	33
00/23/1995	08:55:59	0.7927	33
00/23/1995	08:57:00	0.7926	33
00/23/1995	08:57:00	0.7925	33
00/23/1995	08:57:00	0.7924	33
00/23/1995	08:57:00	0.7925	33
00/23/1995	08:57:00	0.7926	33
00/23/1995	08:57:00	0.7925	33
00/23/1995	08:58:00	0.7926	33
00/23/1995	08:58:00	0.7925	33
00/23/1995	08:58:00	0.7926	33
00/23/1995	08:58:00	0.7927	33
00/23/1995	08:58:59	0.7926	33
00/23/1995	08:58:59	0.7925	33
00/23/1995	08:58:59	0.7926	33
00/23/1995	08:58:59	0.7925	33
00/23/1995	08:58:59	0.7924	33
00/23/1995	08:58:59	0.7923	33
00/23/1995	08:58:59	0.7924	33
00/23/1995	09:00:00	0.7923	33
00/23/1995	09:00:00	0.7922	33
00/23/1995	09:00:00	0.7923	33
00/23/1995	09:00:00	0.7922	33
00/23/1995	09:01:00	0.7923	33
00/23/1995	09:01:00	0.7922	33
00/23/1995	09:01:00	0.7923	33
00/23/1995	09:01:00	0.7924	33
00/23/1995	09:01:00	0.7925	33
00/23/1995	09:01:00	0.7923	33
00/23/1995	09:01:00	0.7922	33
00/23/1995	09:01:00	0.7923	33
00/23/1995	09:01:00	0.7924	33
00/23/1995	09:01:00	0.7925	33
00/23/1995	09:01:59	0.7924	33
00/23/1995	09:01:59	0.7925	33
00/23/1995	09:01:59	0.7924	33
00/23/1995	09:01:59	0.7925	33
00/23/1995	09:01:59	0.7924	33
00/23/1995	09:01:59	0.7925	33
00/23/1995	09:01:59	0.7924	33
00/23/1995	09:03:00	0.7923	33
00/23/1995	09:03:00	0.7924	33
00/23/1995	09:03:00	0.7922	33
00/23/1995	09:03:00	0.7921	33
00/23/1995	09:04:00	0.7923	33
00/23/1995	09:04:00	0.7924	33
00/23/1995	09:04:00	0.7925	33
00/23/1995	09:04:00	0.7924	33
00/23/1995	09:04:00	0.7925	33
00/23/1995	09:04:59	0.7924	33
00/23/1995	09:04:59	0.7925	33
00/23/1995	09:04:59	0.7926	33
00/23/1995	09:04:59	0.7925	33
00/23/1995	09:05:59	0.7924	33
00/23/1995	09:05:59	0.7925	33
00/23/1995	09:05:59	0.7924	33
00/23/1995	09:07:00	0.7925	33
00/23/1995	09:07:00	0.7926	33
00/23/1995	09:07:00	0.7925	33
00/23/1995	09:08:00	0.7924	33
00/23/1995	09:08:00	0.7925	33
00/23/1995	09:08:00	0.7924	33
00/23/1995	09:08:00	0.7923	33
00/23/1995	09:08:00	0.7924	33
00/23/1995	09:08:00	0.7922	33
00/23/1995	09:08:59	0.7921	33
00/23/1995	09:08:59	0.7922	33
00/23/1995	09:08:59	0.7921	33
00/23/1995	09:08:59	0.792	33
00/23/1995	09:10:00	0.7919	33
00/23/1995	09:10:00	0.7921	33
00/23/1995	09:10:00	0.792	33
00/23/1995	09:10:00	0.7919	33
00/23/1995	09:10:00	0.792	33
00/23/1995	09:10:00	0.7919	33
00/23/1995	09:11:00	0.7918	33
00/23/1995	09:11:00	0.7919	33
00/23/1995	09:11:59	0.7918	33
00/23/1995	09:11:59	0.7919	33
00/23/1995	09:11:59	0.792	33
00/23/1995	09:11:59	0.7919	33
00/23/1995	09:11:59	0.7918	33
00/23/1995	09:11:59	0.7917	33
00/23/1995	09:13:00	0.7916	33
00/23/1995	09:13:00	0.7917	33
00/23/1995	09:13:00	0.7918	33
00/23/1995	09:13:00	0.7919	33
00/23/1995	09:13:00	0.7918	33
00/23/1995	09:13:00	0.7919	33
00/23/1995	09:14:00	0.7918	33
00/23/1995	09:14:00	0.7919	33
00/23/1995	09:14:00	0.7918	33
00/23/1995	09:14:00	0.7919	33
00/23/1995	09:14:00	0.792	33
00/23/1995	09:14:59	0.7921	33
00/23/1995	09:14:59	0.7922	33
00/23/1995	09:14:59	0.7923	33
00/23/1995	09:14:59	0.7924	33
00/23/1995	09:14:59	0.7923	33
00/23/1995	09:14:59	0.7922	33
00/23/1995	09:14:59	0.7923	33
00/23/1995	09:16:00	0.7924	33
00/23/1995	09:16:00	0.7925	33
00/23/1995	09:16:00	0.7924	33
00/23/1995	09:17:00	0.7923	33
00/23/1995	09:17:00	0.7925	33
00/23/1995	09:17:00	0.7926	33
00/23/1995	09:17:00	0.7925	33
00/23/1995	09:17:00	0.7926	33
00/23/1995	09:17:00	0.7925	33
00/23/1995	09:17:00	0.7926	33
00/23/1995	09:17:00	0.7927	33
00/23/1995	09:17:59	0.7928	33
00/23/1995	09:17:59	0.7927	33
00/23/1995	09:17:59	0.7926	33
00/23/1995	09:17:59	0.7927	33
00/23/1995	09:17:59	0.7928	33
00/23/1995	09:17:59	0.7926	33
00/23/1995	09:19:00	0.7927	33
00/23/1995	09:19:00	0.7928	33
00/23/1995	09:19:00	0.7927	33
00/23/1995	09:19:00	0.7928	33
00/23/1995	09:19:00	0.7927	33
00/23/1995	09:20:00	0.7926	33
00/23/1995	09:20:00	0.7927	33
00/23/1995	09:20:00	0.7928	33
00/23/1995	09:20:00	0.7927	33
00/23/1995	09:20:00	0.7929	33
00/23/1995	09:20:00	0.7928	33
00/23/1995	09:20:00	0.7927	33
00/23/1995	09:20:00	0.7926	33
00/23/1995	09:20:00	0.7927	33
00/23/1995	09:20:00	0.7928	33
00/23/1995	09:20:00	0.7927	33
00/23/1995	09:20:59	0.7925	33
00/23/1995	09:20:59	0.7926	33
00/23/1995	09:20:59	0.7927	33
00/23/1995	09:20:59	0.7928	33
00/23/1995	09:20:59	0.7929	33
00/23/1995	09:20:59	0.793	33
00/23/1995	09:20:59	0.7931	33
00/23/1995	09:20:59	0.7932	33
00/23/1995	09:20:59	0.7931	33
00/23/1995	09:20:59	0.793	33
00/23/1995	09:21:59	0.7931	33
00/23/1995	09:21:59	0.793	33
00/23/1995	09:21:59	0.7929	33
00/23/1995	09:21:59	0.7928	33
00/23/1995	09:21:59	0.7927	33
00/23/1995	09:23:00	0.7926	33
00/23/1995	09:23:00	0.7927	33
00/23/1995	09:23:00	0.7928	33
00/23/1995	09:23:00	0.7926	33
00/23/1995	09:23:00	0.7927	33
00/23/1995	09:24:00	0.7925	33
00/23/1995	09:24:00	0.7924	33
00/23/1995	09:24:00	0.7925	33
00/23/1995	09:24:00	0.7924	33
00/23/1995	09:24:00	0.7923	33
00/23/1995	09:24:00	0.7922	33
00/23/1995	09:24:59	0.7921	33
00/23/1995	09:24:59	0.792	33
00/23/1995	09:24:59	0.7921	33
00/23/1995	09:24:59	0.792	33
00/23/1995	09:24:59	0.7921	33
00/23/1995	09:24:59	0.7922	33
00/23/1995	09:24:59	0.7921	33
00/23/1995	09:24:59	0.7922	33
00/23/1995	09:24:59	0.7923	33
00/23/1995	09:26:00	0.7922	33
00/23/1995	09:26:00	0.7923	33
00/23/1995	09:26:00	0.7924	33
00/23/1995	09:26:00	0.7923	33
00/23/1995	09:26:00	0.7922	33
00/23/1995	09:26:00	0.7921	33
00/23/1995	09:26:00	0.792	33
00/23/1995	09:27:00	0.7921	33
00/23/1995	09:27:00	0.792	33
00/23/1995	09:27:00	0.7919	33
00/23/1995	09:27:00	0.792	33
00/23/1995	09:27:00	0.7922	33
00/23/1995	09:27:59	0.7923	33
00/23/1995	09:27:59	0.7924	33
00/23/1995	09:27:59	0.7923	33
00/23/1995	09:27:59	0.7922	33
00/23/1995	09:29:00	0.7923	33
00/23/1995	09:29:00	0.7922	33
00/23/1995	09:29:00	0.7921	33
00/23/1995	09:29:00	0.792	33
00/23/1995	09:29:00	0.7919	33
00/23/1995	09:29:00	0.792	33
00/23/1995	09:30:00	0.7919	33
00/23/1995	09:30:00	0.7918	33
00/23/1995	09:30:00	0.7919	33
00/23/1995	09:30:00	0.7918	33
00/23/1995	09:30:00	0.7917	33
00/23/1995	09:30:00	0.7918	33
00/23/1995	09:30:00	0.7917	33
00/23/1995	09:30:00	0.7916	33
00/23/1995	09:30:59	0.7917	33
00/23/1995	09:30:59	0.7918	33
00/23/1995	09:30:59	0.7917	33
00/23/1995	09:30:59	0.7918	33
00/23/1995	09:30:59	0.7917	33
00/23/1995	09:32:00	0.7918	33
00/23/1995	09:32:00	0.7917	33
00/23/1995	09:32:00	0.7918	33
00/23/1995	09:32:00	0.7915	33
00/23/1995	09:33:00	0.7916	33
00/23/1995	09:33:00	0.7915	33
00/23/1995	09:33:00	0.7914	33
00/23/1995	09:33:00	0.7915	33
00/23/1995	09:33:00	0.7916	33
00/23/1995	09:33:00	0.7915	33
00/23/1995	09:33:00	0.7914	33
00/23/1995	09:33:00	0.7915	33
00/23/1995	09:33:00	0.7916	33
00/23/1995	09:33:59	0.7917	33
00/23/1995	09:33:59	0.7916	33
00/23/1995	09:33:59	0.7915	33
00/23/1995	09:33:59	0.7916	33
00/23/1995	09:33:59	0.7915	33
00/23/1995	09:34:59	0.7914	33
00/23/1995	09:34:59	0.7916	33
00/23/1995	09:34:59	0.7915	33
00/23/1995	09:34:59	0.7914	33
00/23/1995	09:34:59	0.7913	33
00/23/1995	09:34:59	0.7914	33
00/23/1995	09:36:00	0.7913	33
00/23/1995	09:36:00	0.7915	33
00/23/1995	09:36:59	0.7914	33
00/23/1995	09:36:59	0.7915	33
00/23/1995	09:36:59	0.7916	33
00/23/1995	09:36:59	0.7917	33
00/23/1995	09:36:59	0.7918	33
00/23/1995	09:37:59	0.7917	33
00/23/1995	09:37:59	0.7918	33
00/23/1995	09:37:59	0.792	33
00/23/1995	09:37:59	0.7918	33
00/23/1995	09:37:59	0.7919	33
00/23/1995	09:39:00	0.792	33
00/23/1995	09:39:00	0.7921	33
00/23/1995	09:39:00	0.792	33
00/23/1995	09:39:00	0.7921	33
00/23/1995	09:39:00	0.792	33
00/23/1995	09:40:00	0.7921	33
00/23/1995	09:40:00	0.7922	33
00/23/1995	09:40:00	0.7921	33
00/23/1995	09:40:00	0.7922	33
00/23/1995	09:40:00	0.7923	33
00/23/1995	09:40:00	0.7922	33
00/23/1995	09:40:00	0.7924	33
00/23/1995	09:40:59	0.7923	33
00/23/1995	09:40:59	0.7922	33
00/23/1995	09:40:59	0.7923	33
00/23/1995	09:40:59	0.7922	33
00/23/1995	09:40:59	0.7923	33
00/23/1995	09:40:59	0.7922	33
00/23/1995	09:40:59	0.7921	33
00/23/1995	09:40:59	0.7923	33
00/23/1995	09:42:00	0.7922	33
00/23/1995	09:42:00	0.7921	33
00/23/1995	09:42:00	0.7922	33
00/23/1995	09:42:00	0.7923	33
00/23/1995	09:42:00	0.7924	33
00/23/1995	09:42:00	0.792	33
00/23/1995	09:43:00	0.7921	33
00/23/1995	09:43:59	0.792	33
00/23/1995	09:43:59	0.7919	33
00/23/1995	09:43:59	0.792	33
00/23/1995	09:45:00	0.7921	33
00/23/1995	09:45:00	0.7922	33
00/23/1995	09:45:00	0.7923	33
00/23/1995	09:45:00	0.7924	33
00/23/1995	09:46:00	0.7922	33
00/23/1995	09:46:00	0.7924	33
00/23/1995	09:46:00	0.7925	33
00/23/1995	09:46:00	0.7924	33
00/23/1995	09:46:59	0.7925	33
00/23/1995	09:46:59	0.7924	33
00/23/1995	09:46:59	0.7925	33
00/23/1995	09:46:59	0.7926	33
00/23/1995	09:46:59	0.7927	33
00/23/1995	09:46:59	0.7926	33
00/23/1995	09:46:59	0.7925	33
00/23/1995	09:48:00	0.7924	33
00/23/1995	09:48:00	0.7923	33
00/23/1995	09:48:00	0.7922	33
00/23/1995	09:48:00	0.7921	33
00/23/1995	09:48:00	0.792	33
00/23/1995	09:49:00	0.7922	33
00/23/1995	09:49:00	0.792	33
00/23/1995	09:49:00	0.7921	33
00/23/1995	09:49:00	0.792	33
00/23/1995	09:49:59	0.7919	33
00/23/1995	09:49:59	0.7918	33
00/23/1995	09:49:59	0.7917	33
00/23/1995	09:49:59	0.7918	33
00/23/1995	09:49:59	0.7917	33
00/23/1995	09:50:59	0.7918	33
00/23/1995	09:50:59	0.7917	33
00/23/1995	09:52:00	0.7916	33
00/23/1995	09:53:00	0.7915	33
00/23/1995	09:53:00	0.7916	33
00/23/1995	09:53:59	0.7917	33
00/23/1995	09:53:59	0.7916	33
00/23/1995	09:53:59	0.7915	33
00/23/1995	09:53:59	0.7917	33
00/23/1995	09:53:59	0.7916	33
00/23/1995	09:53:59	0.7915	33
00/23/1995	09:55:00	0.7917	33
00/23/1995	09:55:00	0.7916	33
00/23/1995	09:55:00	0.7918	33
00/23/1995	09:55:00	0.7919	33
00/23/1995	09:56:00	0.792	33
00/23/1995	09:56:00	0.7921	33
00/23/1995	09:56:00	0.792	33
00/23/1995	09:56:00	0.7919	33
00/23/1995	09:56:00	0.7918	33
00/23/1995	09:56:59	0.7917	33
00/23/1995	09:56:59	0.7919	33
00/23/1995	09:56:59	0.792	33
00/23/1995	09:58:00	0.7922	33
00/23/1995	09:58:00	0.7921	33
00/23/1995	09:58:00	0.7922	33
00/23/1995	09:58:00	0.7923	33
00/23/1995	09:58:00	0.7922	33
00/23/1995	09:58:00	0.7923	33
00/23/1995	09:59:59	0.7922	33
00/23/1995	09:59:59	0.7924	33
00/23/1995	09:59:59	0.7923	33
00/23/1995	09:59:59	0.7924	33
00/23/1995	09:59:59	0.7925	33
00/23/1995	09:59:59	0.7924	33
00/23/1995	09:59:59	0.7925	33
00/23/1995	10:01:00	0.7926	33
00/23/1995	10:01:00	0.7925	33
00/23/1995	10:01:00	0.7924	33
00/23/1995	10:01:00	0.7925	33
00/23/1995	10:01:00	0.7926	33
00/23/1995	10:01:00	0.7927	33
00/23/1995	10:01:00	0.7926	33
00/23/1995	10:02:00	0.7925	33
00/23/1995	10:02:59	0.7924	33
00/23/1995	10:02:59	0.7923	33
00/23/1995	10:04:00	0.7924	33
00/23/1995	10:04:00	0.7922	33
00/23/1995	10:04:00	0.7923	33
00/23/1995	10:04:00	0.7922	33
00/23/1995	10:05:00	0.7923	33
00/23/1995	10:05:59	0.7924	33
00/23/1995	10:05:59	0.7923	33
00/23/1995	10:05:59	0.7924	33
00/23/1995	10:05:59	0.7922	33
00/23/1995	10:08:00	0.7921	33
00/23/1995	10:08:00	0.7923	33
00/23/1995	10:09:00	0.7923	33
00/23/1995	10:09:59	0.7922	33
00/23/1995	10:09:59	0.7921	33
00/23/1995	10:09:59	0.792	33
00/23/1995	10:09:59	0.7921	33
00/23/1995	10:09:59	0.792	33
00/23/1995	10:11:00	0.7921	33
00/23/1995	10:11:00	0.7922	33
00/23/1995	10:12:00	0.7921	33
00/23/1995	10:12:00	0.7922	33
00/23/1995	10:15:00	0.7921	33
00/23/1995	10:15:00	0.792	33
00/23/1995	10:15:00	0.7919	33
00/23/1995	10:15:00	0.7917	33
00/23/1995	10:15:00	0.7916	33
00/23/1995	10:15:59	0.7917	33
00/23/1995	10:15:59	0.7916	33
00/23/1995	10:15:59	0.7915	33
00/23/1995	10:17:00	0.7914	33
00/23/1995	10:17:00	0.7916	33
00/23/1995	10:17:00	0.7917	33
00/23/1995	10:17:00	0.7918	33
00/23/1995	10:18:00	0.7916	33
00/23/1995	10:18:00	0.7917	33
00/23/1995	10:18:00	0.7918	33
00/23/1995	10:18:00	0.7919	33
00/23/1995	10:18:59	0.7918	33
00/23/1995	10:18:59	0.7917	33
00/23/1995	10:19:59	0.7916	33
00/23/1995	10:21:59	0.7916	33
00/23/1995	10:21:59	0.7917	33
00/23/1995	10:24:00	0.7918	33
00/23/1995	10:24:00	0.7917	33
00/23/1995	10:25:00	0.7918	33
00/23/1995	10:25:59	0.792	33
00/23/1995	10:27:00	0.7919	33
00/23/1995	10:28:59	0.7918	33
00/23/1995	10:30:00	0.7917	33
00/23/1995	10:31:00	0.7916	33
00/23/1995	10:31:59	0.7915	33
00/23/1995	10:31:59	0.7914	33
00/23/1995	10:31:59	0.7913	33
00/23/1995	10:31:59	0.7911	33
00/23/1995	10:31:59	0.791	33
00/23/1995	10:33:00	0.791	33
00/23/1995	10:33:00	0.7911	33
00/23/1995	10:33:00	0.791	33
00/23/1995	10:33:00	0.7911	33
00/23/1995	10:33:00	0.791	33
00/23/1995	10:33:00	0.7909	33
00/23/1995	10:33:00	0.7908	33
00/23/1995	10:33:00	0.7907	33
00/23/1995	10:33:00	0.7906	33
00/23/1995	10:33:00	0.7907	33
00/23/1995	10:34:00	0.7906	33
00/23/1995	10:34:00	0.7905	33
00/23/1995	10:34:00	0.7906	33
00/23/1995	10:34:00	0.7907	33
00/23/1995	10:34:00	0.7908	33
00/23/1995	10:34:00	0.7909	33
00/23/1995	10:34:00	0.791	33
00/23/1995	10:34:00	0.7909	33
00/23/1995	10:34:59	0.7908	33
00/23/1995	10:34:59	0.7909	33
00/23/1995	10:34:59	0.7908	33
00/23/1995	10:34:59	0.7907	33
00/23/1995	10:35:59	0.7908	33
00/23/1995	10:35:59	0.7909	33
00/23/1995	10:35:59	0.791	33
00/23/1995	10:35:59	0.7911	33
00/23/1995	10:35:59	0.7912	33
00/23/1995	10:35:59	0.7911	33
00/23/1995	10:35:59	0.7912	33
00/23/1995	10:37:00	0.7913	33
00/23/1995	10:37:00	0.7914	33
00/23/1995	10:37:00	0.7915	33
00/23/1995	10:38:00	0.7914	33
00/23/1995	10:38:00	0.7915	33
00/23/1995	10:38:00	0.7914	33
00/23/1995	10:38:59	0.7913	33
00/23/1995	10:38:59	0.7912	33
00/23/1995	10:40:00	0.7915	33
00/23/1995	10:40:00	0.7913	33
00/23/1995	10:41:00	0.7912	33
00/23/1995	10:41:00	0.7913	33
00/23/1995	10:41:00	0.7914	33
00/23/1995	10:41:00	0.7915	33
00/23/1995	10:41:59	0.7913	33
00/23/1995	10:41:59	0.7912	33
00/23/1995	10:43:00	0.7911	33
00/23/1995	10:43:00	0.7912	33
00/23/1995	10:43:00	0.7911	33
00/23/1995	10:43:00	0.791	33
00/23/1995	10:44:00	0.7913	33
00/23/1995	10:44:00	0.7912	33
00/23/1995	10:44:59	0.7911	33
00/23/1995	10:46:00	0.7909	33
00/23/1995	10:46:00	0.791	33
00/23/1995	10:46:00	0.7911	33
00/23/1995	10:46:00	0.7912	33
00/23/1995	10:46:00	0.7911	33
00/23/1995	10:47:00	0.791	33
00/23/1995	10:47:00	0.7912	33
00/23/1995	10:47:59	0.7911	33
00/23/1995	10:47:59	0.7912	33
00/23/1995	10:47:59	0.7911	33
00/23/1995	10:47:59	0.7908	33
00/23/1995	10:49:00	0.7907	33
00/23/1995	10:49:00	0.7906	33
00/23/1995	10:50:00	0.7907	33
00/23/1995	10:50:00	0.7908	33
00/23/1995	10:50:00	0.7906	33
00/23/1995	10:50:59	0.7904	33
00/23/1995	10:50:59	0.7905	33
00/23/1995	10:50:59	0.7907	33
00/23/1995	10:50:59	0.7906	33
00/23/1995	10:51:59	0.7906	33
00/23/1995	10:51:59	0.7908	33
00/23/1995	10:51:59	0.7907	33
00/23/1995	10:53:00	0.7905	33
00/23/1995	10:53:00	0.7906	33
00/23/1995	10:53:00	0.7905	33
00/23/1995	10:54:00	0.7904	33
00/23/1995	10:54:00	0.7905	33
00/23/1995	10:54:00	0.7904	33
00/23/1995	10:54:59	0.7906	33
00/23/1995	10:54:59	0.7905	33
00/23/1995	10:54:59	0.7906	33
00/23/1995	10:54:59	0.7903	33
00/23/1995	10:54:59	0.7902	33
00/23/1995	10:54:59	0.7903	33
00/23/1995	10:54:59	0.7905	33
00/23/1995	10:54:59	0.7904	33
00/23/1995	10:56:00	0.7903	33
00/23/1995	10:56:00	0.7904	33
00/23/1995	10:56:00	0.7906	33
00/23/1995	10:57:00	0.7907	33
00/23/1995	10:57:00	0.7906	33
00/23/1995	10:57:00	0.7907	33
00/23/1995	10:57:59	0.7906	33
00/23/1995	10:57:59	0.7905	33
00/23/1995	10:57:59	0.7904	33
00/23/1995	10:57:59	0.7905	33
00/23/1995	10:57:59	0.7906	33
00/23/1995	10:59:00	0.7905	33
00/23/1995	10:59:00	0.7904	33
00/23/1995	10:59:00	0.7907	33
00/23/1995	11:00:00	0.7908	33
00/23/1995	11:00:00	0.7909	33
00/23/1995	11:00:00	0.7907	33
00/23/1995	11:00:00	0.7909	33
00/23/1995	11:00:59	0.7908	33
00/23/1995	11:00:59	0.7907	33
00/23/1995	11:00:59	0.7908	33
00/23/1995	11:02:00	0.7906	33
00/23/1995	11:02:00	0.7908	33
00/23/1995	11:02:00	0.7909	33
00/23/1995	11:02:00	0.7907	33
00/23/1995	11:02:00	0.7905	33
00/23/1995	11:02:00	0.7904	33
00/23/1995	11:03:00	0.7905	33
00/23/1995	11:03:59	0.7906	33
00/23/1995	11:04:59	0.7907	33
00/23/1995	11:04:59	0.7908	33
00/23/1995	11:06:59	0.7909	33
00/23/1995	11:06:59	0.791	33
00/23/1995	11:06:59	0.7909	33
00/23/1995	11:06:59	0.791	33
00/23/1995	11:06:59	0.7909	33
00/23/1995	11:07:59	0.791	33
00/23/1995	11:07:59	0.7911	33
00/23/1995	11:07:59	0.7912	33
00/23/1995	11:09:00	0.7911	33
00/23/1995	11:09:00	0.791	33
00/23/1995	11:09:00	0.7912	33
00/23/1995	11:09:00	0.7911	33
00/23/1995	11:09:00	0.791	33
00/23/1995	11:10:00	0.7909	33
00/23/1995	11:10:59	0.7908	33
00/23/1995	11:10:59	0.7909	33
00/23/1995	11:10:59	0.7907	33
00/23/1995	11:12:00	0.7906	33
00/23/1995	11:12:00	0.7908	33
00/23/1995	11:12:00	0.7909	33
00/23/1995	11:12:00	0.7907	33
00/23/1995	11:12:00	0.7908	33
00/23/1995	11:13:00	0.7906	33
00/23/1995	11:13:00	0.7907	33
00/23/1995	11:13:59	0.7908	33
00/23/1995	11:13:59	0.7907	33
00/23/1995	11:13:59	0.7906	33
00/23/1995	11:15:00	0.7907	33
00/23/1995	11:16:00	0.7906	33
00/23/1995	11:16:00	0.7908	33
00/23/1995	11:16:00	0.7909	33
00/23/1995	11:16:00	0.791	33
00/23/1995	11:16:00	0.7911	33
00/23/1995	11:16:00	0.791	33
00/23/1995	11:16:59	0.7909	33
00/23/1995	11:16:59	0.7908	33
00/23/1995	11:16:59	0.7909	33
00/23/1995	11:16:59	0.7908	33
00/23/1995	11:18:00	0.791	33
00/23/1995	11:18:00	0.7911	33
00/23/1995	11:18:00	0.791	33
00/23/1995	11:18:00	0.7912	33
00/23/1995	11:18:00	0.7911	33
00/23/1995	11:19:00	0.7912	33
00/23/1995	11:19:59	0.7911	33
00/23/1995	11:19:59	0.7913	33
00/23/1995	11:19:59	0.7914	33
00/23/1995	11:20:59	0.7913	33
00/23/1995	11:20:59	0.7914	33
00/23/1995	11:20:59	0.7915	33
00/23/1995	11:20:59	0.7914	33
00/23/1995	11:20:59	0.7915	33
00/23/1995	11:20:59	0.7914	33
00/23/1995	11:22:00	0.7913	33
00/23/1995	11:22:00	0.7914	33
00/23/1995	11:22:00	0.7915	33
00/23/1995	11:23:00	0.7916	33
00/23/1995	11:23:00	0.7915	33
00/23/1995	11:23:59	0.7916	33
00/23/1995	11:23:59	0.7917	33
00/23/1995	11:23:59	0.7918	33
00/23/1995	11:23:59	0.7919	33
00/23/1995	11:23:59	0.792	33
00/23/1995	11:25:00	0.7922	33
00/23/1995	11:25:00	0.7921	33
00/23/1995	11:25:00	0.792	33
00/23/1995	11:25:00	0.7923	33
00/23/1995	11:25:00	0.7924	33
00/23/1995	11:25:00	0.7923	33
00/23/1995	11:26:00	0.7922	33
00/23/1995	11:26:00	0.792	33
00/23/1995	11:26:00	0.7919	33
00/23/1995	11:26:00	0.792	33
00/23/1995	11:26:00	0.7918	33
00/23/1995	11:26:59	0.7917	33
00/23/1995	11:26:59	0.7919	33
00/23/1995	11:26:59	0.792	33
00/23/1995	11:26:59	0.7921	33
00/23/1995	11:26:59	0.792	33
00/23/1995	11:26:59	0.7921	33
00/23/1995	11:26:59	0.792	33
00/23/1995	11:28:00	0.7918	33
00/23/1995	11:28:00	0.7917	33
00/23/1995	11:29:00	0.792	33
00/23/1995	11:29:00	0.7921	33
00/23/1995	11:29:00	0.7923	33
00/23/1995	11:29:00	0.7924	33
00/23/1995	11:29:00	0.7925	33
00/23/1995	11:29:00	0.7924	33
00/23/1995	11:29:59	0.7923	33
00/23/1995	11:29:59	0.7924	33
00/23/1995	11:29:59	0.7925	33
00/23/1995	11:29:59	0.7926	33
00/23/1995	11:29:59	0.7925	33
00/23/1995	11:29:59	0.7927	33
00/23/1995	11:31:00	0.7925	33
00/23/1995	11:31:00	0.7922	33
00/23/1995	11:31:00	0.7923	33
00/23/1995	11:31:00	0.7922	33
00/23/1995	11:31:00	0.7921	33
00/23/1995	11:31:00	0.7922	33
00/23/1995	11:32:00	0.7921	33
00/23/1995	11:32:00	0.792	33
00/23/1995	11:32:00	0.7921	33
00/23/1995	11:32:00	0.7922	33
00/23/1995	11:32:00	0.792	33
00/23/1995	11:32:00	0.7919	33
00/23/1995	11:32:59	0.7917	33
00/23/1995	11:32:59	0.7919	33
00/23/1995	11:32:59	0.7921	33
00/23/1995	11:32:59	0.792	33
00/23/1995	11:34:00	0.7921	33
00/23/1995	11:35:00	0.792	33
00/23/1995	11:35:00	0.7919	33
00/23/1995	11:35:59	0.792	33
00/23/1995	11:36:59	0.7918	33
00/23/1995	11:36:59	0.7917	33
00/23/1995	11:38:00	0.7916	33
00/23/1995	11:39:59	0.7915	33
00/23/1995	11:39:59	0.7914	33
00/23/1995	11:41:00	0.7913	33
00/23/1995	11:42:00	0.7915	33
00/23/1995	11:42:00	0.7913	33
00/23/1995	11:42:00	0.7914	33
00/23/1995	11:44:00	0.7913	33
00/23/1995	11:44:00	0.7912	33
00/23/1995	11:44:00	0.7913	33
00/23/1995	11:45:00	0.7911	33
00/23/1995	11:45:00	0.7915	33
00/23/1995	11:45:00	0.7914	33
00/23/1995	11:45:00	0.7915	33
00/23/1995	11:45:00	0.7914	33
00/23/1995	11:45:59	0.7915	33
00/23/1995	11:45:59	0.7913	33
00/23/1995	11:47:00	0.7914	33
00/23/1995	11:47:00	0.7913	33
00/23/1995	11:47:00	0.7911	33
00/23/1995	11:47:00	0.7912	33
00/23/1995	11:48:00	0.7913	33
00/23/1995	11:48:59	0.7915	33
00/23/1995	11:48:59	0.7913	33
00/23/1995	11:48:59	0.7912	33
00/23/1995	11:49:59	0.7913	33
00/23/1995	11:51:00	0.791	33
00/23/1995	11:51:59	0.7912	33
00/23/1995	11:51:59	0.791	33
00/23/1995	11:51:59	0.7909	33
00/23/1995	11:51:59	0.791	33
00/23/1995	11:51:59	0.7911	33
00/23/1995	11:52:59	0.7913	33
00/23/1995	11:52:59	0.7912	33
00/23/1995	11:52:59	0.7911	33
00/23/1995	11:52:59	0.7913	33
00/23/1995	11:54:00	0.7912	33
00/23/1995	11:54:00	0.7913	33
00/23/1995	11:54:00	0.7912	33
00/23/1995	11:54:00	0.7913	33
00/23/1995	11:55:59	0.7914	33
00/23/1995	11:57:00	0.7915	33
00/23/1995	11:58:00	0.7914	33
00/23/1995	11:58:00	0.7915	33
00/23/1995	11:58:59	0.7916	33
00/23/1995	12:00:00	0.7918	33
00/23/1995	12:01:00	0.7916	33
00/23/1995	12:01:59	0.7917	33
00/23/1995	12:03:00	0.7916	33
00/23/1995	12:04:00	0.7915	33
00/23/1995	12:04:00	0.7916	33
00/23/1995	12:04:59	0.7917	33
00/23/1995	12:04:59	0.7918	33
00/23/1995	12:05:59	0.7919	33
00/23/1995	12:05:59	0.792	33
00/23/1995	12:07:00	0.7917	33
00/23/1995	12:07:00	0.7919	33
00/23/1995	12:08:00	0.792	33
00/23/1995	12:08:00	0.7921	33
00/23/1995	12:08:00	0.7922	33
00/23/1995	12:08:00	0.7923	33
00/23/1995	12:08:59	0.7922	33
00/23/1995	12:08:59	0.7921	33
00/23/1995	12:10:00	0.792	33
00/23/1995	12:10:00	0.7921	33
00/23/1995	12:11:59	0.7919	33
00/23/1995	12:11:59	0.7918	33
00/23/1995	12:11:59	0.7916	33
00/23/1995	12:13:00	0.7917	33
00/23/1995	12:13:00	0.7919	33
00/23/1995	12:13:00	0.792	33
00/23/1995	12:13:00	0.7921	33
00/23/1995	12:13:00	0.792	33
00/23/1995	12:14:00	0.7922	33
00/23/1995	12:14:00	0.7923	33
00/23/1995	12:14:00	0.7922	33
00/23/1995	12:14:00	0.7923	33
00/23/1995	12:14:59	0.7921	33
00/23/1995	12:16:00	0.7922	33
00/23/1995	12:16:00	0.7923	33
00/23/1995	12:16:00	0.7924	33
00/23/1995	12:16:00	0.7925	33
00/23/1995	12:17:00	0.7926	33
00/23/1995	12:17:00	0.7925	33
00/23/1995	12:17:00	0.7926	33
00/23/1995	12:17:00	0.7925	33
00/23/1995	12:17:00	0.7926	33
00/23/1995	12:17:59	0.7927	33
00/23/1995	12:19:00	0.7926	33
00/23/1995	12:19:00	0.7927	33
00/23/1995	12:20:00	0.7926	33
00/23/1995	12:20:59	0.7925	33
00/23/1995	12:21:59	0.7924	33
00/23/1995	12:21:59	0.7923	33
00/23/1995	12:21:59	0.7922	33
00/23/1995	12:23:00	0.7923	33
00/23/1995	12:23:00	0.7922	33
00/23/1995	12:23:00	0.7923	33
00/23/1995	12:24:00	0.7922	33
00/23/1995	12:24:00	0.7924	33
00/23/1995	12:24:00	0.7923	33
00/23/1995	12:24:59	0.7923	33
00/23/1995	12:24:59	0.7922	33
00/23/1995	12:24:59	0.7921	33
00/23/1995	12:24:59	0.7924	33
00/23/1995	12:24:59	0.7922	33
00/23/1995	12:26:00	0.7925	33
00/23/1995	12:27:00	0.7923	33
00/23/1995	12:27:00	0.7924	33
00/23/1995	12:27:59	0.7925	33
00/23/1995	12:27:59	0.7926	33
00/23/1995	12:27:59	0.7927	33
00/23/1995	12:29:00	0.7924	33
00/23/1995	12:29:00	0.7923	33
00/23/1995	12:30:00	0.7925	33
00/23/1995	12:30:00	0.7926	33
00/23/1995	12:30:59	0.7927	33
00/23/1995	12:30:59	0.7925	33
00/23/1995	12:30:59	0.7926	33
00/23/1995	12:30:59	0.7927	33
00/23/1995	12:32:00	0.7925	33
00/23/1995	12:32:00	0.7924	33
00/23/1995	12:32:00	0.7926	33
00/23/1995	12:33:00	0.7925	33
00/23/1995	12:33:59	0.792	33
00/23/1995	12:33:59	0.7921	33
00/23/1995	12:33:59	0.7922	33
00/23/1995	12:34:59	0.7923	33
00/23/1995	12:34:59	0.7926	33
00/23/1995	12:34:59	0.7925	33
00/23/1995	12:34:59	0.7926	33
00/23/1995	12:34:59	0.7927	33
00/23/1995	12:34:59	0.7928	33
00/23/1995	12:34:59	0.7926	33
00/23/1995	12:36:00	0.7927	33
00/23/1995	12:36:00	0.7926	33
00/23/1995	12:36:00	0.7925	33
00/23/1995	12:36:59	0.7924	33
00/23/1995	12:37:59	0.7925	33
00/23/1995	12:37:59	0.7926	33
00/23/1995	12:39:00	0.7927	33
00/23/1995	12:40:00	0.7928	33
00/23/1995	12:40:00	0.7927	33
00/23/1995	12:40:00	0.7928	33
00/23/1995	12:40:59	0.7926	33
00/23/1995	12:42:00	0.7924	33
00/23/1995	12:43:59	0.7925	33
00/23/1995	12:43:59	0.7922	33
00/23/1995	12:43:59	0.7921	33
00/23/1995	12:45:00	0.7922	33
00/23/1995	12:45:00	0.7921	33
00/23/1995	12:45:00	0.7922	33
00/23/1995	12:46:00	0.7921	33
00/23/1995	12:46:00	0.792	33
00/23/1995	12:46:00	0.7921	33
00/23/1995	12:46:00	0.7919	33
00/23/1995	12:46:00	0.792	33
00/23/1995	12:46:00	0.7921	33
00/23/1995	12:46:59	0.7918	33
00/23/1995	12:46:59	0.7919	33
00/23/1995	12:46:59	0.7918	33
00/23/1995	12:46:59	0.7916	33
00/23/1995	12:48:00	0.7917	33
00/23/1995	12:48:00	0.7918	33
00/23/1995	12:49:00	0.792	33
00/23/1995	12:49:59	0.7921	33
00/23/1995	12:50:59	0.7918	33
00/23/1995	12:50:59	0.7919	33
00/23/1995	12:50:59	0.7917	33
00/23/1995	12:53:00	0.7919	33
00/23/1995	12:53:00	0.7918	33
00/23/1995	12:55:00	0.7919	33
00/23/1995	12:56:59	0.7918	33
00/23/1995	12:58:00	0.7917	33
00/23/1995	12:58:00	0.7916	33
00/23/1995	12:58:00	0.7915	33
00/23/1995	12:58:00	0.7917	33
00/23/1995	12:59:00	0.7915	33
00/23/1995	12:59:00	0.7916	33
00/23/1995	12:59:00	0.7915	33
00/23/1995	12:59:00	0.7914	33
00/23/1995	12:59:00	0.7917	33
00/23/1995	12:59:59	0.7915	33
00/23/1995	12:59:59	0.7917	33
00/23/1995	13:02:00	0.7916	33
00/23/1995	13:02:00	0.7915	33
00/23/1995	13:02:00	0.7918	33
00/23/1995	13:02:59	0.7917	33
00/23/1995	13:02:59	0.7916	33
00/23/1995	13:02:59	0.7917	33
00/23/1995	13:04:00	0.7916	33
00/23/1995	13:04:00	0.7915	33
00/23/1995	13:04:00	0.7914	33
00/23/1995	13:05:00	0.7915	33
00/23/1995	13:05:00	0.7916	33
00/23/1995	13:05:59	0.7914	33
00/23/1995	13:05:59	0.7913	33
00/23/1995	13:06:59	0.7914	33
00/23/1995	13:08:00	0.7912	33
00/23/1995	13:08:00	0.7911	33
00/23/1995	13:08:00	0.7913	33
00/23/1995	13:09:00	0.7912	33
00/23/1995	13:09:00	0.7913	33
00/23/1995	13:09:00	0.7912	33
00/23/1995	13:09:00	0.7911	33
00/23/1995	13:09:00	0.791	33
00/23/1995	13:09:59	0.7911	33
00/23/1995	13:09:59	0.7913	33
00/23/1995	13:09:59	0.7914	33
00/23/1995	13:11:00	0.7915	33
00/23/1995	13:12:00	0.7913	33
00/23/1995	13:12:00	0.7915	33
00/23/1995	13:12:00	0.7917	33
00/23/1995	13:12:00	0.7916	33
00/23/1995	13:12:59	0.7915	33
00/23/1995	13:14:00	0.7917	33
00/23/1995	13:14:00	0.7916	33
00/23/1995	13:14:00	0.7917	33
00/23/1995	13:15:00	0.7915	33
00/23/1995	13:18:59	0.7914	33
00/23/1995	13:18:59	0.7915	33
00/23/1995	13:19:59	0.7912	33
00/23/1995	13:21:00	0.7911	33
00/23/1995	13:21:00	0.7914	33
00/23/1995	13:21:00	0.7913	33
00/23/1995	13:21:59	0.7913	33
00/23/1995	13:24:00	0.7911	33
00/23/1995	13:24:00	0.791	33
00/23/1995	13:24:00	0.7909	33
00/23/1995	13:25:00	0.791	33
00/23/1995	13:25:00	0.7909	33
00/23/1995	13:25:00	0.7907	33
00/23/1995	13:25:00	0.7908	33
00/23/1995	13:25:00	0.7908	33
00/23/1995	13:25:59	0.791	33
00/23/1995	13:25:59	0.7912	33
00/23/1995	13:25:59	0.7913	33
00/23/1995	13:27:00	0.7914	33
00/23/1995	13:27:00	0.7912	33
00/23/1995	13:28:00	0.791	33
00/23/1995	13:28:00	0.7912	33
00/23/1995	13:28:59	0.7911	33
00/23/1995	13:28:59	0.7912	33
00/23/1995	13:30:00	0.791	33
00/23/1995	13:30:00	0.7911	33
00/23/1995	13:31:00	0.7909	33
00/23/1995	13:31:00	0.791	33
00/23/1995	13:31:59	0.7908	33
00/23/1995	13:31:59	0.7907	33
00/23/1995	13:34:00	0.7909	33
00/23/1995	13:34:00	0.791	33
00/23/1995	13:34:00	0.7912	33
00/23/1995	13:34:00	0.791	33
00/23/1995	13:34:00	0.7909	33
00/23/1995	13:34:00	0.7908	33
00/23/1995	13:34:59	0.7909	33
00/23/1995	13:34:59	0.7908	33
00/23/1995	13:35:59	0.7909	33
00/23/1995	13:35:59	0.7908	33
00/23/1995	13:37:00	0.791	33
00/23/1995	13:38:00	0.7908	33
00/23/1995	13:38:59	0.7909	33
00/23/1995	13:40:00	0.7908	33
00/23/1995	13:40:00	0.7907	33
00/23/1995	13:41:00	0.7908	33
00/23/1995	13:41:00	0.7907	33
00/23/1995	13:41:00	0.7906	33
00/23/1995	13:41:00	0.7907	33
00/23/1995	13:41:59	0.7908	33
00/23/1995	13:41:59	0.7907	33
00/23/1995	13:41:59	0.7908	33
00/23/1995	13:43:00	0.7907	33
00/23/1995	13:43:00	0.7908	33
00/23/1995	13:43:00	0.7907	33
00/23/1995	13:44:59	0.7906	33
00/23/1995	13:44:59	0.7905	33
00/23/1995	13:46:00	0.7907	33
00/23/1995	13:46:00	0.7908	33
00/23/1995	13:46:00	0.7907	33
00/23/1995	13:47:00	0.7908	33
00/23/1995	13:47:00	0.7909	33
00/23/1995	13:47:00	0.791	33
00/23/1995	13:47:00	0.7908	33
00/23/1995	13:47:59	0.7907	33
00/23/1995	13:49:00	0.7909	33
00/23/1995	13:49:00	0.791	33
00/23/1995	13:49:00	0.7909	33
00/23/1995	13:49:00	0.7908	33
00/23/1995	13:49:00	0.7907	33
00/23/1995	13:49:00	0.7906	33
00/23/1995	13:50:00	0.7905	33
00/23/1995	13:50:00	0.7904	33
00/23/1995	13:50:00	0.7905	33
00/23/1995	13:50:00	0.7904	33
00/23/1995	13:50:59	0.7905	33
00/23/1995	13:50:59	0.7906	33
00/23/1995	13:50:59	0.7907	33
00/23/1995	13:50:59	0.7905	33
00/23/1995	13:51:59	0.7906	33
00/23/1995	13:51:59	0.7907	33
00/23/1995	13:51:59	0.7906	33
00/23/1995	13:51:59	0.7907	33
00/23/1995	13:51:59	0.7909	33
00/23/1995	13:51:59	0.7908	33
00/23/1995	13:53:00	0.7907	33
00/23/1995	13:53:00	0.7908	33
00/23/1995	13:53:00	0.7907	33
00/23/1995	13:53:00	0.7906	33
00/23/1995	13:53:00	0.7908	33
00/23/1995	13:53:00	0.7907	33
00/23/1995	13:53:00	0.7908	33
00/23/1995	13:53:00	0.7906	33
00/23/1995	13:53:00	0.7907	33
00/23/1995	13:54:00	0.7907	33
00/23/1995	13:54:00	0.7908	33
00/23/1995	13:54:00	0.7907	33
00/23/1995	13:54:00	0.7906	33
00/23/1995	13:54:00	0.7907	33
00/23/1995	13:54:00	0.7908	33
00/23/1995	13:54:59	0.7906	33
00/23/1995	13:54:59	0.7908	33
00/23/1995	13:54:59	0.7909	33
00/23/1995	13:54:59	0.7908	33
00/23/1995	13:54:59	0.7909	33
00/23/1995	13:56:00	0.791	33
00/23/1995	13:56:00	0.7909	33
00/23/1995	13:56:00	0.791	33
00/23/1995	13:56:00	0.7908	33
00/23/1995	13:56:00	0.7909	33
00/23/1995	13:56:00	0.7908	33
00/23/1995	13:57:00	0.7909	33
00/23/1995	13:57:59	0.7907	33
00/23/1995	13:57:59	0.7908	33
00/23/1995	13:59:00	0.7909	33
00/23/1995	13:59:00	0.7908	33
00/23/1995	13:59:00	0.7909	33
00/23/1995	13:59:00	0.7907	33
00/23/1995	13:59:00	0.7908	33
00/23/1995	14:00:00	0.7908	33
00/23/1995	14:00:00	0.7909	49
00/24/1995	14:29:59	0.7904	73
00/24/1995	14:38:00	0.79	65
00/24/1995	14:45:59	0.79	65
00/24/1995	15:00:00	0.7895	65
00/24/1995	15:01:00	0.7896	65
00/24/1995	15:01:59	0.7896	65
00/24/1995	15:03:00	0.7896	65
00/24/1995	15:04:00	0.7895	65
00/24/1995	15:11:00	0.7896	65
00/24/1995	15:14:59	0.7896	65
00/24/1995	15:20:59	0.7896	65
00/24/1995	15:21:59	0.7895	65
00/24/1995	15:27:59	0.7897	65
00/24/1995	15:30:59	0.7895	65
00/24/1995	15:50:59	0.7892	65
00/24/1995	16:38:59	0.7894	65
00/24/1995	17:29:59	0.7897	65
00/24/1995	17:42:59	0.7891	65
00/24/1995	18:04:59	0.7892	65
00/24/1995	18:10:00	0.789	65
00/24/1995	18:20:00	0.7888	65
00/24/1995	19:34:59	0.7888	65
00/24/1995	19:37:00	0.7887	65
00/24/1995	21:08:59	0.789	65
00/24/1995	21:55:00	0.7891	65
00/24/1995	21:56:00	0.7892	65
00/24/1995	22:15:59	0.789	65
00/24/1995	22:43:00	0.7892	65
00/24/1995	23:34:00	0.7899	65
00/24/1995	01:02:59	0.789	65
00/24/1995	01:08:00	0.7891	65
00/24/1995	01:09:59	0.7888	65
00/24/1995	01:44:59	0.7886	65
00/24/1995	01:44:59	0.7885	65
00/24/1995	01:44:59	0.7884	65
00/24/1995	01:51:59	0.7884	65
00/24/1995	01:53:00	0.7883	65
00/24/1995	01:54:00	0.7882	65
00/24/1995	01:54:00	0.7881	65
00/24/1995	01:57:00	0.788	65
00/24/1995	01:59:00	0.788	65
00/24/1995	01:59:00	0.7881	65
00/24/1995	02:41:00	0.789	65
00/24/1995	04:12:59	0.7898	65
00/24/1995	04:14:00	0.79	65
00/24/1995	04:15:00	0.79	65
00/24/1995	05:06:59	0.7908	65
00/24/1995	05:32:59	0.7906	65
00/24/1995	05:51:00	0.7912	65
00/24/1995	06:14:59	0.7902	81
00/24/1995	07:19:59	0.7906	41
00/24/1995	07:19:59	0.7907	33
00/24/1995	07:19:59	0.7908	33
00/24/1995	07:19:59	0.7907	33
00/24/1995	07:19:59	0.7906	33
00/24/1995	07:19:59	0.7905	33
00/24/1995	07:19:59	0.7906	33
00/24/1995	07:19:59	0.7905	33
00/24/1995	07:19:59	0.7906	33
00/24/1995	07:19:59	0.7907	33
00/24/1995	07:21:00	0.7906	33
00/24/1995	07:21:00	0.7905	33
00/24/1995	07:21:00	0.7906	33
00/24/1995	07:21:00	0.7905	33
00/24/1995	07:21:00	0.7906	33
00/24/1995	07:21:00	0.7907	33
00/24/1995	07:21:59	0.7908	33
00/24/1995	07:21:59	0.7909	33
00/24/1995	07:22:59	0.791	33
00/24/1995	07:22:59	0.7909	33
00/24/1995	07:24:00	0.7908	33
00/24/1995	07:24:00	0.7907	33
00/24/1995	07:24:00	0.7909	33
00/24/1995	07:25:00	0.7908	33
00/24/1995	07:25:00	0.7907	33
00/24/1995	07:25:00	0.7909	33
00/24/1995	07:25:00	0.7908	33
00/24/1995	07:25:59	0.7909	33
00/24/1995	07:25:59	0.791	33
00/24/1995	07:25:59	0.7909	33
00/24/1995	07:25:59	0.791	33
00/24/1995	07:25:59	0.7909	33
00/24/1995	07:25:59	0.791	33
00/24/1995	07:27:00	0.7909	33
00/24/1995	07:27:00	0.7908	33
00/24/1995	07:27:00	0.7909	33
00/24/1995	07:27:00	0.791	33
00/24/1995	07:27:00	0.7911	33
00/24/1995	07:27:00	0.791	33
00/24/1995	07:28:00	0.7909	33
00/24/1995	07:28:00	0.7908	33
00/24/1995	07:28:00	0.7907	33
00/24/1995	07:28:00	0.7908	33
00/24/1995	07:28:59	0.7907	33
00/24/1995	07:28:59	0.7908	33
00/24/1995	07:28:59	0.7909	33
00/24/1995	07:28:59	0.791	33
00/24/1995	07:30:00	0.7911	33
00/24/1995	07:30:00	0.791	33
00/24/1995	07:30:00	0.7911	33
00/24/1995	07:30:00	0.7912	33
00/24/1995	07:30:00	0.7911	33
00/24/1995	07:31:00	0.7912	33
00/24/1995	07:31:00	0.7911	33
00/24/1995	07:31:59	0.791	33
00/24/1995	07:31:59	0.7911	33
00/24/1995	07:31:59	0.791	33
00/24/1995	07:33:00	0.7911	33
00/24/1995	07:33:00	0.7913	33
00/24/1995	07:33:00	0.7912	33
00/24/1995	07:33:00	0.7911	33
00/24/1995	07:33:00	0.7914	33
00/24/1995	07:33:00	0.7913	33
00/24/1995	07:34:00	0.791	33
00/24/1995	07:34:00	0.7909	33
00/24/1995	07:34:59	0.7908	33
00/24/1995	07:34:59	0.7907	33
00/24/1995	07:34:59	0.7905	33
00/24/1995	07:34:59	0.7906	33
00/24/1995	07:34:59	0.7905	33
00/24/1995	07:34:59	0.7904	33
00/24/1995	07:34:59	0.7905	33
00/24/1995	07:35:59	0.7904	33
00/24/1995	07:35:59	0.7905	33
00/24/1995	07:35:59	0.7906	33
00/24/1995	07:35:59	0.7907	33
00/24/1995	07:35:59	0.7906	33
00/24/1995	07:35:59	0.7907	33
00/24/1995	07:35:59	0.7906	33
00/24/1995	07:37:00	0.7905	33
00/24/1995	07:37:00	0.7904	33
00/24/1995	07:37:00	0.7903	33
00/24/1995	07:37:00	0.7902	33
00/24/1995	07:37:00	0.7901	33
00/24/1995	07:37:00	0.7902	33
00/24/1995	07:38:00	0.7903	33
00/24/1995	07:38:00	0.7902	33
00/24/1995	07:38:00	0.7901	33
00/24/1995	07:38:00	0.7902	33
00/24/1995	07:38:59	0.7901	33
00/24/1995	07:38:59	0.7902	33
00/24/1995	07:38:59	0.7903	33
00/24/1995	07:38:59	0.7902	33
00/24/1995	07:38:59	0.7903	33
00/24/1995	07:38:59	0.7904	33
00/24/1995	07:38:59	0.7903	33
00/24/1995	07:38:59	0.7904	33
00/24/1995	07:40:00	0.7903	33
00/24/1995	07:40:00	0.7904	33
00/24/1995	07:40:00	0.7905	33
00/24/1995	07:40:00	0.7904	33
00/24/1995	07:40:00	0.7902	33
00/24/1995	07:40:00	0.7903	33
00/24/1995	07:41:00	0.7903	33
00/24/1995	07:41:00	0.7904	33
00/24/1995	07:41:00	0.7903	33
00/24/1995	07:41:59	0.7904	33
00/24/1995	07:41:59	0.7905	33
00/24/1995	07:41:59	0.7904	33
00/24/1995	07:41:59	0.7905	33
00/24/1995	07:41:59	0.7906	33
00/24/1995	07:41:59	0.7905	33
00/24/1995	07:43:00	0.7904	33
00/24/1995	07:43:00	0.7903	33
00/24/1995	07:43:00	0.7904	33
00/24/1995	07:44:00	0.7903	33
00/24/1995	07:44:00	0.7902	33
00/24/1995	07:44:00	0.7901	33
00/24/1995	07:44:00	0.7902	33
00/24/1995	07:44:59	0.7901	33
00/24/1995	07:44:59	0.79	33
00/24/1995	07:44:59	0.7901	33
00/24/1995	07:44:59	0.7902	33
00/24/1995	07:44:59	0.7901	33
00/24/1995	07:44:59	0.79	33
00/24/1995	07:44:59	0.7901	33
00/24/1995	07:44:59	0.7902	33
00/24/1995	07:44:59	0.7901	33
00/24/1995	07:44:59	0.7902	33
00/24/1995	07:46:00	0.79	33
00/24/1995	07:46:00	0.7901	33
00/24/1995	07:46:00	0.79	33
00/24/1995	07:46:00	0.7899	33
00/24/1995	07:46:00	0.7898	33
00/24/1995	07:46:00	0.7899	33
00/24/1995	07:47:00	0.7898	33
00/24/1995	07:47:00	0.79	33
00/24/1995	07:47:00	0.7899	33
00/24/1995	07:47:59	0.79	33
00/24/1995	07:47:59	0.7899	33
00/24/1995	07:47:59	0.7898	33
00/24/1995	07:47:59	0.7897	33
00/24/1995	07:47:59	0.7898	33
00/24/1995	07:47:59	0.7899	33
00/24/1995	07:47:59	0.7898	33
00/24/1995	07:49:00	0.7899	33
00/24/1995	07:49:00	0.7898	33
00/24/1995	07:49:00	0.7897	33
00/24/1995	07:49:00	0.7896	33
00/24/1995	07:49:00	0.7895	33
00/24/1995	07:49:00	0.7894	33
00/24/1995	07:49:00	0.7895	33
00/24/1995	07:49:00	0.7894	33
00/24/1995	07:49:00	0.7893	33
00/24/1995	07:50:00	0.7894	33
00/24/1995	07:50:00	0.7893	33
00/24/1995	07:50:00	0.7894	33
00/24/1995	07:50:00	0.7895	33
00/24/1995	07:50:00	0.7896	33
00/24/1995	07:50:00	0.7897	33
00/24/1995	07:50:59	0.7896	33
00/24/1995	07:50:59	0.7895	33
00/24/1995	07:50:59	0.7894	33
00/24/1995	07:50:59	0.7893	33
00/24/1995	07:50:59	0.7894	33
00/24/1995	07:51:59	0.7893	33
00/24/1995	07:51:59	0.7892	33
00/24/1995	07:51:59	0.7893	33
00/24/1995	07:51:59	0.7894	33
00/24/1995	07:51:59	0.7895	33
00/24/1995	07:51:59	0.7894	33
00/24/1995	07:53:00	0.7893	33
00/24/1995	07:53:00	0.7892	33
00/24/1995	07:53:00	0.7891	33
00/24/1995	07:53:00	0.7892	33
00/24/1995	07:53:00	0.7891	33
00/24/1995	07:53:00	0.7892	33
00/24/1995	07:53:00	0.7893	33
00/24/1995	07:53:00	0.7892	33
00/24/1995	07:54:00	0.7891	33
00/24/1995	07:54:00	0.789	33
00/24/1995	07:54:00	0.7891	33
00/24/1995	07:54:00	0.7892	33
00/24/1995	07:54:00	0.7891	33
00/24/1995	07:54:59	0.7892	33
00/24/1995	07:54:59	0.7891	33
00/24/1995	07:54:59	0.7892	33
00/24/1995	07:54:59	0.7891	33
00/24/1995	07:54:59	0.7892	33
00/24/1995	07:54:59	0.7893	33
00/24/1995	07:54:59	0.7894	33
00/24/1995	07:54:59	0.7893	33
00/24/1995	07:54:59	0.7892	33
00/24/1995	07:56:00	0.7891	33
00/24/1995	07:56:00	0.7892	33
00/24/1995	07:56:00	0.7891	33
00/24/1995	07:56:00	0.789	33
00/24/1995	07:56:00	0.7891	33
00/24/1995	07:57:00	0.789	33
00/24/1995	07:57:00	0.7891	33
00/24/1995	07:57:59	0.7892	33
00/24/1995	07:57:59	0.7891	33
00/24/1995	07:57:59	0.7892	33
00/24/1995	07:57:59	0.7891	33
00/24/1995	07:57:59	0.7892	33
00/24/1995	07:57:59	0.7893	33
00/24/1995	07:59:00	0.7892	33
00/24/1995	07:59:00	0.7891	33
00/24/1995	07:59:00	0.7892	33
00/24/1995	07:59:00	0.7893	33
00/24/1995	07:59:00	0.7892	33
00/24/1995	07:59:00	0.7891	33
00/24/1995	07:59:00	0.789	33
00/24/1995	07:59:00	0.7889	33
00/24/1995	07:59:00	0.7888	33
00/24/1995	08:00:00	0.7889	33
00/24/1995	08:00:00	0.7888	33
00/24/1995	08:00:00	0.7887	33
00/24/1995	08:00:00	0.7888	33
00/24/1995	08:00:00	0.7889	33
00/24/1995	08:00:00	0.789	33
00/24/1995	08:00:00	0.7889	33
00/24/1995	08:00:00	0.7888	33
00/24/1995	08:00:00	0.7889	33
00/24/1995	08:00:00	0.789	33
00/24/1995	08:00:59	0.7889	33
00/24/1995	08:00:59	0.789	33
00/24/1995	08:00:59	0.7891	33
00/24/1995	08:00:59	0.7892	33
00/24/1995	08:02:00	0.7893	33
00/24/1995	08:02:00	0.7892	33
00/24/1995	08:02:00	0.7891	33
00/24/1995	08:02:00	0.7892	33
00/24/1995	08:02:00	0.7891	33
00/24/1995	08:03:00	0.789	33
00/24/1995	08:03:00	0.7891	33
00/24/1995	08:03:59	0.7892	33
00/24/1995	08:03:59	0.7893	33
00/24/1995	08:03:59	0.7892	33
00/24/1995	08:03:59	0.7894	33
00/24/1995	08:04:59	0.7893	33
00/24/1995	08:04:59	0.7894	33
00/24/1995	08:04:59	0.7893	33
00/24/1995	08:04:59	0.7892	33
00/24/1995	08:04:59	0.7891	33
00/24/1995	08:06:00	0.789	33
00/24/1995	08:06:00	0.7891	33
00/24/1995	08:06:00	0.7892	33
00/24/1995	08:06:00	0.7891	33
00/24/1995	08:06:00	0.7892	33
00/24/1995	08:06:59	0.7891	33
00/24/1995	08:06:59	0.789	33
00/24/1995	08:06:59	0.7891	33
00/24/1995	08:06:59	0.7892	33
00/24/1995	08:06:59	0.7891	33
00/24/1995	08:06:59	0.7892	33
00/24/1995	08:06:59	0.7891	33
00/24/1995	08:07:59	0.7892	33
00/24/1995	08:07:59	0.7893	33
00/24/1995	08:07:59	0.7892	33
00/24/1995	08:07:59	0.7891	33
00/24/1995	08:07:59	0.7892	33
00/24/1995	08:09:00	0.7891	33
00/24/1995	08:09:00	0.7892	33
00/24/1995	08:09:00	0.7891	33
00/24/1995	08:09:00	0.789	33
00/24/1995	08:10:00	0.7892	33
00/24/1995	08:10:00	0.7891	33
00/24/1995	08:10:00	0.789	33
00/24/1995	08:10:00	0.7891	33
00/24/1995	08:10:00	0.789	33
00/24/1995	08:10:00	0.7891	33
00/24/1995	08:10:00	0.7892	33
00/24/1995	08:10:59	0.7891	33
00/24/1995	08:10:59	0.7892	33
00/24/1995	08:10:59	0.7893	33
00/24/1995	08:10:59	0.7894	33
00/24/1995	08:12:00	0.7895	33
00/24/1995	08:12:00	0.7894	33
00/24/1995	08:12:00	0.7893	33
00/24/1995	08:13:00	0.7894	33
00/24/1995	08:13:00	0.7893	33
00/24/1995	08:13:59	0.7894	33
00/24/1995	08:13:59	0.7893	33
00/24/1995	08:15:00	0.7894	33
00/24/1995	08:15:00	0.7893	33
00/24/1995	08:15:00	0.7892	33
00/24/1995	08:16:00	0.7893	33
00/24/1995	08:16:00	0.7894	33
00/24/1995	08:16:00	0.7895	33
00/24/1995	08:16:59	0.7896	33
00/24/1995	08:16:59	0.7895	33
00/24/1995	08:16:59	0.7894	33
00/24/1995	08:16:59	0.7893	33
00/24/1995	08:16:59	0.7894	33
00/24/1995	08:18:00	0.7893	33
00/24/1995	08:18:00	0.7894	33
00/24/1995	08:18:00	0.7895	33
00/24/1995	08:18:00	0.7894	33
00/24/1995	08:18:00	0.7895	33
00/24/1995	08:18:00	0.7896	33
00/24/1995	08:18:00	0.7897	33
00/24/1995	08:19:00	0.7896	33
00/24/1995	08:19:00	0.7897	33
00/24/1995	08:19:00	0.7896	33
00/24/1995	08:19:00	0.7895	33
00/24/1995	08:19:00	0.7897	33
00/24/1995	08:19:59	0.7897	33
00/24/1995	08:19:59	0.7896	33
00/24/1995	08:19:59	0.7895	33
00/24/1995	08:19:59	0.7896	33
00/24/1995	08:19:59	0.7897	33
00/24/1995	08:19:59	0.7898	33
00/24/1995	08:20:59	0.7897	33
00/24/1995	08:20:59	0.7898	33
00/24/1995	08:22:00	0.7897	33
00/24/1995	08:23:00	0.7898	33
00/24/1995	08:23:00	0.7899	33
00/24/1995	08:23:00	0.79	33
00/24/1995	08:23:00	0.7898	33
00/24/1995	08:23:00	0.7897	33
00/24/1995	08:23:59	0.7898	33
00/24/1995	08:23:59	0.7897	33
00/24/1995	08:23:59	0.7896	33
00/24/1995	08:23:59	0.7898	33
00/24/1995	08:25:00	0.7899	33
00/24/1995	08:25:00	0.79	33
00/24/1995	08:25:00	0.7899	33
00/24/1995	08:25:00	0.79	33
00/24/1995	08:25:00	0.7899	33
00/24/1995	08:25:00	0.7897	33
00/24/1995	08:26:00	0.7896	33
00/24/1995	08:26:00	0.7897	33
00/24/1995	08:26:00	0.7896	33
00/24/1995	08:26:00	0.7894	33
00/24/1995	08:26:00	0.7895	33
00/24/1995	08:26:00	0.7894	33
00/24/1995	08:26:00	0.7895	33
00/24/1995	08:26:59	0.7894	33
00/24/1995	08:26:59	0.7895	33
00/24/1995	08:28:00	0.7893	33
00/24/1995	08:28:00	0.7895	33
00/24/1995	08:28:00	0.7894	33
00/24/1995	08:29:00	0.7893	33
00/24/1995	08:29:00	0.7894	33
00/24/1995	08:29:00	0.7893	33
00/24/1995	08:29:00	0.7892	33
00/24/1995	08:29:00	0.7893	33
00/24/1995	08:29:59	0.7891	33
00/24/1995	08:29:59	0.7892	33
00/24/1995	08:29:59	0.7891	33
00/24/1995	08:29:59	0.789	33
00/24/1995	08:29:59	0.7889	33
00/24/1995	08:29:59	0.7888	33
00/24/1995	08:31:00	0.7887	33
00/24/1995	08:31:00	0.7886	33
00/24/1995	08:31:00	0.7887	33
00/24/1995	08:31:00	0.7888	33
00/24/1995	08:32:00	0.7889	33
00/24/1995	08:32:00	0.789	33
00/24/1995	08:32:59	0.7889	33
00/24/1995	08:32:59	0.789	33
00/24/1995	08:32:59	0.7891	33
00/24/1995	08:34:00	0.7889	33
00/24/1995	08:34:00	0.789	33
00/24/1995	08:35:00	0.7891	33
00/24/1995	08:35:00	0.789	33
00/24/1995	08:35:00	0.7889	33
00/24/1995	08:35:00	0.7888	33
00/24/1995	08:35:59	0.7887	33
00/24/1995	08:35:59	0.7888	33
00/24/1995	08:35:59	0.7889	33
00/24/1995	08:35:59	0.789	33
00/24/1995	08:36:59	0.7891	33
00/24/1995	08:36:59	0.7892	33
00/24/1995	08:36:59	0.7891	33
00/24/1995	08:36:59	0.7892	33
00/24/1995	08:36:59	0.7893	33
00/24/1995	08:38:00	0.7894	33
00/24/1995	08:38:00	0.7893	33
00/24/1995	08:39:00	0.7895	33
00/24/1995	08:39:00	0.7894	33
00/24/1995	08:39:00	0.7895	33
00/24/1995	08:39:00	0.7894	33
00/24/1995	08:39:59	0.7893	33
00/24/1995	08:39:59	0.7894	33
00/24/1995	08:39:59	0.7893	33
00/24/1995	08:41:00	0.7894	33
00/24/1995	08:41:00	0.7895	33
00/24/1995	08:41:00	0.7894	33
00/24/1995	08:41:00	0.7893	33
00/24/1995	08:41:00	0.7894	33
00/24/1995	08:42:00	0.7893	33
00/24/1995	08:42:00	0.7894	33
00/24/1995	08:42:00	0.7893	33
00/24/1995	08:42:59	0.7894	33
00/24/1995	08:42:59	0.7895	33
00/24/1995	08:42:59	0.7896	33
00/24/1995	08:42:59	0.7897	33
00/24/1995	08:44:00	0.7895	33
00/24/1995	08:44:00	0.7896	33
00/24/1995	08:44:00	0.7895	33
00/24/1995	08:44:00	0.7896	33
00/24/1995	08:44:00	0.7897	33
00/24/1995	08:45:00	0.7895	33
00/24/1995	08:45:00	0.7896	33
00/24/1995	08:45:59	0.7895	33
00/24/1995	08:45:59	0.7894	33
00/24/1995	08:45:59	0.7896	33
00/24/1995	08:45:59	0.7895	33
00/24/1995	08:47:00	0.7894	33
00/24/1995	08:48:00	0.7893	33
00/24/1995	08:48:00	0.7891	33
00/24/1995	08:48:00	0.789	33
00/24/1995	08:48:00	0.7892	33
00/24/1995	08:49:59	0.7891	33
00/24/1995	08:51:00	0.789	33
00/24/1995	08:51:00	0.7889	33
00/24/1995	08:51:00	0.7888	33
00/24/1995	08:51:00	0.7889	33
00/24/1995	08:51:59	0.7888	33
00/24/1995	08:51:59	0.7887	33
00/24/1995	08:51:59	0.7888	33
00/24/1995	08:51:59	0.7887	33
00/24/1995	08:51:59	0.7888	33
00/24/1995	08:51:59	0.7889	33
00/24/1995	08:52:59	0.7888	33
00/24/1995	08:52:59	0.7887	33
00/24/1995	08:52:59	0.7888	33
00/24/1995	08:52:59	0.7889	33
00/24/1995	08:52:59	0.7888	33
00/24/1995	08:52:59	0.7887	33
00/24/1995	08:52:59	0.7888	33
00/24/1995	08:52:59	0.7889	33
00/24/1995	08:52:59	0.7888	33
00/24/1995	08:54:00	0.7889	33
00/24/1995	08:54:00	0.789	33
00/24/1995	08:54:00	0.7889	33
00/24/1995	08:54:00	0.7888	33
00/24/1995	08:54:00	0.7889	33
00/24/1995	08:54:00	0.789	33
00/24/1995	08:55:59	0.7891	33
00/24/1995	08:55:59	0.789	33
00/24/1995	08:55:59	0.7891	33
00/24/1995	08:55:59	0.789	33
00/24/1995	08:55:59	0.7889	33
00/24/1995	08:57:00	0.789	33
00/24/1995	08:58:00	0.7891	33
00/24/1995	08:58:59	0.7892	33
00/24/1995	08:58:59	0.789	33
00/24/1995	09:00:00	0.7889	33
00/24/1995	09:00:00	0.789	33
00/24/1995	09:01:00	0.7891	33
00/24/1995	09:01:00	0.7892	33
00/24/1995	09:01:00	0.7891	33
00/24/1995	09:01:00	0.789	33
00/24/1995	09:01:59	0.7889	33
00/24/1995	09:01:59	0.7888	33
00/24/1995	09:01:59	0.7889	33
00/24/1995	09:01:59	0.789	33
00/24/1995	09:03:00	0.7889	33
00/24/1995	09:03:00	0.7888	33
00/24/1995	09:03:00	0.7891	33
00/24/1995	09:03:00	0.789	33
00/24/1995	09:04:00	0.7889	33
00/24/1995	09:04:00	0.789	33
00/24/1995	09:04:00	0.7889	33
00/24/1995	09:04:00	0.7888	33
00/24/1995	09:04:59	0.789	33
00/24/1995	09:04:59	0.7889	33
00/24/1995	09:04:59	0.7887	33
00/24/1995	09:04:59	0.7888	33
00/24/1995	09:04:59	0.7887	33
00/24/1995	09:04:59	0.7886	33
00/24/1995	09:05:59	0.7887	33
00/24/1995	09:05:59	0.7888	33
00/24/1995	09:05:59	0.7887	33
00/24/1995	09:05:59	0.7886	33
00/24/1995	09:07:00	0.7888	33
00/24/1995	09:07:00	0.7887	33
00/24/1995	09:07:00	0.7886	33
00/24/1995	09:07:00	0.7887	33
00/24/1995	09:08:00	0.7886	33
00/24/1995	09:08:00	0.7885	33
00/24/1995	09:08:00	0.7886	33
00/24/1995	09:08:00	0.7887	33
00/24/1995	09:08:00	0.7886	33
00/24/1995	09:08:00	0.7887	33
00/24/1995	09:08:00	0.7887	33
00/24/1995	09:08:00	0.7886	33
00/24/1995	09:08:59	0.7885	33
00/24/1995	09:08:59	0.7884	33
00/24/1995	09:08:59	0.7883	33
00/24/1995	09:08:59	0.7884	33
00/24/1995	09:08:59	0.7883	33
00/24/1995	09:10:00	0.7884	33
00/24/1995	09:10:00	0.7883	33
00/24/1995	09:10:00	0.7882	33
00/24/1995	09:10:00	0.7883	33
00/24/1995	09:10:00	0.7884	33
00/24/1995	09:10:00	0.7883	33
00/24/1995	09:10:00	0.7882	33
00/24/1995	09:10:00	0.7881	33
00/24/1995	09:10:00	0.7881	33
00/24/1995	09:10:00	0.7882	33
00/24/1995	09:11:00	0.7883	33
00/24/1995	09:11:00	0.7884	33
00/24/1995	09:11:00	0.7883	33
00/24/1995	09:11:00	0.7882	33
00/24/1995	09:11:00	0.7881	33
00/24/1995	09:11:00	0.7882	33
00/24/1995	09:11:00	0.7881	33
00/24/1995	09:11:00	0.788	33
00/24/1995	09:11:00	0.7881	33
00/24/1995	09:11:59	0.788	33
00/24/1995	09:11:59	0.7881	33
00/24/1995	09:11:59	0.7882	33
00/24/1995	09:11:59	0.7881	33
00/24/1995	09:11:59	0.7882	33
00/24/1995	09:11:59	0.7883	33
00/24/1995	09:13:00	0.7881	33
00/24/1995	09:13:00	0.7882	33
00/24/1995	09:13:00	0.7883	33
00/24/1995	09:13:00	0.7884	33
00/24/1995	09:13:00	0.7883	33
00/24/1995	09:13:00	0.7882	33
00/24/1995	09:13:00	0.7881	33
00/24/1995	09:14:00	0.788	33
00/24/1995	09:14:00	0.7882	33
00/24/1995	09:14:00	0.7881	33
00/24/1995	09:14:00	0.788	33
00/24/1995	09:14:00	0.7881	33
00/24/1995	09:14:00	0.7882	33
00/24/1995	09:14:59	0.7881	33
00/24/1995	09:14:59	0.7882	33
00/24/1995	09:16:00	0.7883	33
00/24/1995	09:16:00	0.7882	33
00/24/1995	09:16:00	0.7883	33
00/24/1995	09:16:00	0.7882	33
00/24/1995	09:16:00	0.7883	33
00/24/1995	09:17:00	0.7884	33
00/24/1995	09:17:00	0.7882	33
00/24/1995	09:17:00	0.7883	33
00/24/1995	09:17:00	0.7881	33
00/24/1995	09:17:00	0.7882	33
00/24/1995	09:17:00	0.7883	33
00/24/1995	09:17:00	0.7884	33
00/24/1995	09:17:59	0.7883	33
00/24/1995	09:17:59	0.7884	33
00/24/1995	09:17:59	0.7883	33
00/24/1995	09:19:00	0.7882	33
00/24/1995	09:19:00	0.7881	33
00/24/1995	09:19:00	0.7882	33
00/24/1995	09:19:00	0.7883	33
00/24/1995	09:20:00	0.7884	33
00/24/1995	09:20:00	0.7883	33
00/24/1995	09:20:00	0.7884	33
00/24/1995	09:20:59	0.7883	33
00/24/1995	09:20:59	0.7884	33
00/24/1995	09:20:59	0.7885	33
00/24/1995	09:20:59	0.7886	33
00/24/1995	09:20:59	0.7887	33
00/24/1995	09:20:59	0.7886	33
00/24/1995	09:20:59	0.7887	33
00/24/1995	09:21:59	0.7888	33
00/24/1995	09:21:59	0.7887	33
00/24/1995	09:21:59	0.7888	33
00/24/1995	09:21:59	0.7887	33
00/24/1995	09:23:00	0.789	33
00/24/1995	09:23:00	0.7891	33
00/24/1995	09:24:00	0.7892	33
00/24/1995	09:24:00	0.7893	33
00/24/1995	09:24:00	0.7892	33
00/24/1995	09:24:00	0.7891	33
00/24/1995	09:24:59	0.7892	33
00/24/1995	09:24:59	0.7891	33
00/24/1995	09:26:00	0.7892	33
00/24/1995	09:26:00	0.7893	33
00/24/1995	09:26:00	0.7894	33
00/24/1995	09:27:00	0.7893	33
00/24/1995	09:27:59	0.7892	33
00/24/1995	09:27:59	0.7893	33
00/24/1995	09:27:59	0.7894	33
00/24/1995	09:27:59	0.7895	33
00/24/1995	09:27:59	0.7896	33
00/24/1995	09:27:59	0.7895	33
00/24/1995	09:29:00	0.7897	33
00/24/1995	09:29:00	0.7899	33
00/24/1995	09:29:00	0.7898	33
00/24/1995	09:29:00	0.7898	33
00/24/1995	09:29:00	0.7899	33
00/24/1995	09:29:00	0.79	33
00/24/1995	09:29:00	0.7899	33
00/24/1995	09:29:00	0.7898	33
00/24/1995	09:29:00	0.7899	33
00/24/1995	09:29:00	0.79	33
00/24/1995	09:29:00	0.7901	33
00/24/1995	09:30:00	0.79	33
00/24/1995	09:30:00	0.7901	33
00/24/1995	09:30:00	0.7902	33
00/24/1995	09:30:00	0.7903	33
00/24/1995	09:30:00	0.7902	33
00/24/1995	09:30:00	0.7901	33
00/24/1995	09:30:00	0.79	33
00/24/1995	09:30:00	0.7901	33
00/24/1995	09:30:00	0.7902	33
00/24/1995	09:30:00	0.7903	33
00/24/1995	09:30:00	0.7902	33
00/24/1995	09:30:00	0.7903	33
00/24/1995	09:30:59	0.7902	33
00/24/1995	09:30:59	0.7901	33
00/24/1995	09:30:59	0.79	33
00/24/1995	09:30:59	0.7901	33
00/24/1995	09:30:59	0.7902	33
00/24/1995	09:30:59	0.7901	33
00/24/1995	09:30:59	0.7902	33
00/24/1995	09:32:00	0.7903	33
00/24/1995	09:32:00	0.7904	33
00/24/1995	09:32:00	0.7905	33
00/24/1995	09:32:00	0.7904	33
00/24/1995	09:32:00	0.7903	33
00/24/1995	09:33:00	0.7904	33
00/24/1995	09:33:00	0.7903	33
00/24/1995	09:33:00	0.7902	33
00/24/1995	09:33:00	0.7901	33
00/24/1995	09:33:00	0.7902	33
00/24/1995	09:33:00	0.7903	33
00/24/1995	09:33:00	0.7902	33
00/24/1995	09:33:00	0.7901	33
00/24/1995	09:33:00	0.7902	33
00/24/1995	09:33:00	0.7903	33
00/24/1995	09:33:00	0.7904	33
00/24/1995	09:33:59	0.7903	33
00/24/1995	09:33:59	0.7902	33
00/24/1995	09:33:59	0.7903	33
00/24/1995	09:33:59	0.7904	33
00/24/1995	09:33:59	0.7903	33
00/24/1995	09:33:59	0.7904	33
00/24/1995	09:34:59	0.7903	33
00/24/1995	09:34:59	0.7901	33
00/24/1995	09:34:59	0.7902	33
00/24/1995	09:34:59	0.7901	33
00/24/1995	09:34:59	0.79	33
00/24/1995	09:34:59	0.7901	33
00/24/1995	09:34:59	0.79	33
00/24/1995	09:36:00	0.7899	33
00/24/1995	09:36:00	0.7898	33
00/24/1995	09:36:00	0.7899	33
00/24/1995	09:36:00	0.79	33
00/24/1995	09:36:59	0.7901	33
00/24/1995	09:36:59	0.7902	33
00/24/1995	09:36:59	0.7901	33
00/24/1995	09:36:59	0.79	33
00/24/1995	09:37:59	0.7901	33
00/24/1995	09:37:59	0.79	33
00/24/1995	09:37:59	0.7899	33
00/24/1995	09:37:59	0.79	33
00/24/1995	09:37:59	0.7901	33
00/24/1995	09:39:00	0.79	33
00/24/1995	09:39:00	0.7901	33
00/24/1995	09:39:00	0.7902	33
00/24/1995	09:39:00	0.7903	33
00/24/1995	09:39:00	0.7902	33
00/24/1995	09:40:00	0.7901	33
00/24/1995	09:40:00	0.7899	33
00/24/1995	09:40:00	0.7898	33
00/24/1995	09:40:59	0.7897	33
00/24/1995	09:42:00	0.7898	33
00/24/1995	09:42:00	0.7899	33
00/24/1995	09:42:00	0.7898	33
00/24/1995	09:42:00	0.7899	33
00/24/1995	09:43:00	0.7898	33
00/24/1995	09:43:59	0.7897	33
00/24/1995	09:43:59	0.7896	33
00/24/1995	09:43:59	0.7897	33
00/24/1995	09:45:00	0.7898	33
00/24/1995	09:45:00	0.7897	33
00/24/1995	09:46:00	0.7898	33
00/24/1995	09:46:59	0.7897	33
00/24/1995	09:46:59	0.7896	33
00/24/1995	09:46:59	0.7897	33
00/24/1995	09:46:59	0.7896	33
00/24/1995	09:46:59	0.7895	33
00/24/1995	09:46:59	0.7896	33
00/24/1995	09:48:00	0.7895	33
00/24/1995	09:48:00	0.7896	33
00/24/1995	09:48:00	0.7895	33
00/24/1995	09:49:00	0.7894	33
00/24/1995	09:49:00	0.7895	33
00/24/1995	09:49:00	0.7894	33
00/24/1995	09:49:00	0.7895	33
00/24/1995	09:49:00	0.7897	33
00/24/1995	09:50:59	0.7895	33
00/24/1995	09:50:59	0.7894	33
00/24/1995	09:50:59	0.7893	33
00/24/1995	09:50:59	0.7892	33
00/24/1995	09:52:00	0.7891	33
00/24/1995	09:52:00	0.789	33
00/24/1995	09:52:00	0.7891	33
00/24/1995	09:53:00	0.7892	33
00/24/1995	09:53:00	0.7891	33
00/24/1995	09:53:59	0.789	33
00/24/1995	09:53:59	0.7889	33
00/24/1995	09:53:59	0.7892	33
00/24/1995	09:53:59	0.789	33
00/24/1995	09:55:00	0.7891	33
00/24/1995	09:55:00	0.789	33
00/24/1995	09:55:00	0.7891	33
00/24/1995	09:55:00	0.7889	33
00/24/1995	09:56:00	0.7888	33
00/24/1995	09:56:00	0.789	33
00/24/1995	09:56:59	0.789	33
00/24/1995	09:58:00	0.789	33
00/24/1995	09:58:00	0.7889	33
00/24/1995	09:59:00	0.7888	33
00/24/1995	09:59:00	0.7887	33
00/24/1995	09:59:00	0.7888	33
00/24/1995	09:59:00	0.7889	33
00/24/1995	09:59:00	0.7888	33
00/24/1995	09:59:00	0.7889	33
00/24/1995	09:59:59	0.7888	33
00/24/1995	09:59:59	0.7887	33
00/24/1995	09:59:59	0.7886	33
00/24/1995	09:59:59	0.7888	33
00/24/1995	10:01:00	0.7889	33
00/24/1995	10:01:00	0.789	33
00/24/1995	10:01:00	0.7891	33
00/24/1995	10:01:00	0.7892	33
00/24/1995	10:02:00	0.7891	33
00/24/1995	10:02:00	0.7888	33
00/24/1995	10:02:59	0.789	33
00/24/1995	10:02:59	0.7889	33
00/24/1995	10:02:59	0.7888	33
00/24/1995	10:02:59	0.7887	33
00/24/1995	10:02:59	0.7888	33
00/24/1995	10:04:00	0.7887	33
00/24/1995	10:04:00	0.7886	33
00/24/1995	10:04:00	0.7887	33
00/24/1995	10:04:00	0.7886	33
00/24/1995	10:04:00	0.7885	33
00/24/1995	10:04:00	0.7884	33
00/24/1995	10:04:00	0.7886	33
00/24/1995	10:05:00	0.7887	33
00/24/1995	10:05:00	0.7888	33
00/24/1995	10:05:00	0.7889	33
00/24/1995	10:05:00	0.789	33
00/24/1995	10:05:59	0.7889	33
00/24/1995	10:05:59	0.789	33
00/24/1995	10:05:59	0.7888	33
00/24/1995	10:05:59	0.7887	33
00/24/1995	10:06:59	0.7888	33
00/24/1995	10:06:59	0.7889	33
00/24/1995	10:06:59	0.7888	33
00/24/1995	10:06:59	0.789	33
00/24/1995	10:08:00	0.7891	33
00/24/1995	10:08:00	0.789	33
00/24/1995	10:08:00	0.7892	33
00/24/1995	10:09:00	0.7894	33
00/24/1995	10:09:00	0.7895	33
00/24/1995	10:09:00	0.7894	33
00/24/1995	10:09:00	0.7893	33
00/24/1995	10:09:00	0.7894	33
00/24/1995	10:09:59	0.7893	33
00/24/1995	10:11:00	0.7892	33
00/24/1995	10:11:00	0.7893	33
00/24/1995	10:11:00	0.7892	33
00/24/1995	10:12:00	0.789	33
00/24/1995	10:12:59	0.7889	33
00/24/1995	10:12:59	0.7888	33
00/24/1995	10:14:00	0.789	33
00/24/1995	10:15:00	0.7888	33
00/24/1995	10:15:00	0.7889	33
00/24/1995	10:15:00	0.789	33
00/24/1995	10:15:59	0.7889	33
00/24/1995	10:15:59	0.7887	33
00/24/1995	10:17:00	0.7888	33
00/24/1995	10:17:00	0.7887	33
00/24/1995	10:17:00	0.7888	33
00/24/1995	10:17:00	0.7887	33
00/24/1995	10:18:00	0.7886	33
00/24/1995	10:18:00	0.7885	33
00/24/1995	10:18:59	0.7887	33
00/24/1995	10:18:59	0.7888	33
00/24/1995	10:19:59	0.7887	33
00/24/1995	10:21:59	0.7888	33
00/24/1995	10:21:59	0.7891	33
00/24/1995	10:22:59	0.789	33
00/24/1995	10:24:00	0.7889	33
00/24/1995	10:24:00	0.789	33
00/24/1995	10:24:00	0.7889	33
00/24/1995	10:25:00	0.7888	33
00/24/1995	10:25:59	0.7887	33
00/24/1995	10:25:59	0.7888	33
00/24/1995	10:28:00	0.7887	33
00/24/1995	10:28:00	0.7886	33
00/24/1995	10:28:00	0.7885	33
00/24/1995	10:28:00	0.7884	33
00/24/1995	10:28:00	0.7885	33
00/24/1995	10:28:59	0.7884	33
00/24/1995	10:30:00	0.7885	33
00/24/1995	10:30:00	0.7884	33
00/24/1995	10:30:00	0.7885	33
00/24/1995	10:30:00	0.7886	33
00/24/1995	10:31:00	0.7888	33
00/24/1995	10:33:00	0.7888	33
00/24/1995	10:34:00	0.7889	33
00/24/1995	10:34:59	0.7888	33
00/24/1995	10:37:00	0.7887	33
00/24/1995	10:37:00	0.7888	33
00/24/1995	10:38:00	0.7886	33
00/24/1995	10:38:59	0.7887	33
00/24/1995	10:38:59	0.7886	33
00/24/1995	10:40:00	0.7888	33
00/24/1995	10:40:00	0.7887	33
00/24/1995	10:40:00	0.7886	33
00/24/1995	10:43:00	0.7888	33
00/24/1995	10:43:00	0.7886	33
00/24/1995	10:44:00	0.7885	33
00/24/1995	10:44:59	0.7888	33
00/24/1995	10:46:00	0.7887	33
00/24/1995	10:46:00	0.7888	33
00/24/1995	10:47:00	0.7887	33
00/24/1995	10:47:00	0.7886	33
00/24/1995	10:47:00	0.7885	33
00/24/1995	10:47:59	0.7883	33
00/24/1995	10:49:00	0.7884	33
00/24/1995	10:49:00	0.7883	33
00/24/1995	10:49:00	0.7882	33
00/24/1995	10:49:00	0.7883	33
00/24/1995	10:49:00	0.7884	33
00/24/1995	10:49:00	0.7883	33
00/24/1995	10:50:00	0.7885	33
00/24/1995	10:50:00	0.7883	33
00/24/1995	10:50:00	0.7884	33
00/24/1995	10:50:00	0.7885	33
00/24/1995	10:50:59	0.7886	33
00/24/1995	10:51:59	0.7885	33
00/24/1995	10:53:00	0.7885	33
00/24/1995	10:53:00	0.7886	33
00/24/1995	10:54:00	0.7885	33
00/24/1995	10:54:00	0.7887	33
00/24/1995	10:54:59	0.7886	33
00/24/1995	10:56:00	0.7888	33
00/24/1995	10:56:00	0.7887	33
00/24/1995	10:56:00	0.7888	33
00/24/1995	10:56:00	0.7889	33
00/24/1995	10:56:00	0.789	33
00/24/1995	10:57:00	0.7891	33
00/24/1995	10:57:59	0.7892	33
00/24/1995	10:57:59	0.7893	33
00/24/1995	10:57:59	0.7894	33
00/24/1995	10:59:00	0.7893	33
00/24/1995	10:59:00	0.7894	33
00/24/1995	10:59:00	0.7895	33
00/24/1995	11:00:00	0.7896	33
00/24/1995	11:00:00	0.7895	33
00/24/1995	11:00:00	0.7896	33
00/24/1995	11:00:00	0.7895	33
00/24/1995	11:00:00	0.7894	33
00/24/1995	11:00:00	0.7893	33
00/24/1995	11:00:00	0.7895	33
00/24/1995	11:00:59	0.7896	33
00/24/1995	11:00:59	0.7895	33
00/24/1995	11:00:59	0.7894	33
00/24/1995	11:00:59	0.7895	33
00/24/1995	11:02:00	0.7894	33
00/24/1995	11:02:00	0.7895	33
00/24/1995	11:02:00	0.7896	33
00/24/1995	11:02:00	0.7895	33
00/24/1995	11:02:00	0.7896	33
00/24/1995	11:03:00	0.7897	33
00/24/1995	11:03:00	0.7896	33
00/24/1995	11:03:00	0.7895	33
00/24/1995	11:03:59	0.7896	33
00/24/1995	11:04:59	0.7897	33
00/24/1995	11:04:59	0.7898	33
00/24/1995	11:04:59	0.7899	33
00/24/1995	11:04:59	0.7898	33
00/24/1995	11:04:59	0.7899	33
00/24/1995	11:04:59	0.7898	33
00/24/1995	11:04:59	0.7897	33
00/24/1995	11:06:00	0.7898	33
00/24/1995	11:06:00	0.7897	33
00/24/1995	11:06:00	0.7898	33
00/24/1995	11:06:00	0.7897	33
00/24/1995	11:06:00	0.7899	33
00/24/1995	11:06:59	0.7898	33
00/24/1995	11:06:59	0.7899	33
00/24/1995	11:06:59	0.7898	33
00/24/1995	11:06:59	0.7897	33
00/24/1995	11:07:59	0.7898	33
00/24/1995	11:07:59	0.7899	33
00/24/1995	11:09:00	0.79	33
00/24/1995	11:09:00	0.7902	33
00/24/1995	11:09:00	0.7903	33
00/24/1995	11:09:00	0.7902	33
00/24/1995	11:09:00	0.7898	33
00/24/1995	11:09:00	0.7899	33
00/24/1995	11:09:00	0.7898	33
00/24/1995	11:10:00	0.7897	33
00/24/1995	11:10:59	0.7896	33
00/24/1995	11:10:59	0.7895	33
00/24/1995	11:10:59	0.7896	33
00/24/1995	11:12:00	0.7895	33
00/24/1995	11:12:00	0.7896	33
00/24/1995	11:12:00	0.7897	33
00/24/1995	11:12:00	0.7899	33
00/24/1995	11:13:00	0.7898	33
00/24/1995	11:13:00	0.7897	33
00/24/1995	11:13:00	0.7894	33
00/24/1995	11:15:00	0.7894	33
00/24/1995	11:15:00	0.7895	33
00/24/1995	11:15:00	0.7896	33
00/24/1995	11:15:00	0.7895	33
00/24/1995	11:15:00	0.7894	33
00/24/1995	11:15:00	0.7896	33
00/24/1995	11:16:00	0.7894	33
00/24/1995	11:16:59	0.7893	33
00/24/1995	11:19:00	0.7893	33
00/24/1995	11:19:00	0.7892	33
00/24/1995	11:19:59	0.7893	33
00/24/1995	11:20:59	0.7892	33
00/24/1995	11:20:59	0.7891	33
00/24/1995	11:20:59	0.7892	33
00/24/1995	11:20:59	0.7893	33
00/24/1995	11:22:00	0.7892	33
00/24/1995	11:23:59	0.7893	33
00/24/1995	11:26:00	0.789	33
00/24/1995	11:28:00	0.7892	33
00/24/1995	11:29:00	0.7891	33
00/24/1995	11:29:00	0.789	33
00/24/1995	11:29:00	0.7887	33
00/24/1995	11:29:00	0.7889	33
00/24/1995	11:29:00	0.7888	33
00/24/1995	11:29:59	0.7888	33
00/24/1995	11:31:00	0.7889	33
00/24/1995	11:31:00	0.789	33
00/24/1995	11:31:00	0.7891	33
00/24/1995	11:32:00	0.7892	33
00/24/1995	11:32:59	0.7893	33
00/24/1995	11:34:00	0.7892	33
00/24/1995	11:35:00	0.7891	33
00/24/1995	11:35:00	0.789	33
00/24/1995	11:35:59	0.7893	33
00/24/1995	11:35:59	0.7891	33
00/24/1995	11:35:59	0.7892	33
00/24/1995	11:36:59	0.7891	33
00/24/1995	11:36:59	0.789	33
00/24/1995	11:36:59	0.7889	33
00/24/1995	11:38:00	0.7888	33
00/24/1995	11:38:00	0.789	33
00/24/1995	11:38:00	0.7889	33
00/24/1995	11:39:00	0.7888	33
00/24/1995	11:39:00	0.7887	33
00/24/1995	11:39:59	0.7888	33
00/24/1995	11:41:00	0.789	33
00/24/1995	11:42:00	0.7889	33
00/24/1995	11:42:00	0.7888	33
00/24/1995	11:44:00	0.7889	33
00/24/1995	11:44:00	0.7888	33
00/24/1995	11:45:59	0.7892	33
00/24/1995	11:48:00	0.789	33
00/24/1995	11:48:00	0.7891	33
00/24/1995	11:48:00	0.7892	33
00/24/1995	11:49:59	0.789	33
00/24/1995	11:49:59	0.7889	33
00/24/1995	11:51:00	0.7888	33
00/24/1995	11:58:00	0.7889	33
00/24/1995	11:58:59	0.7888	33
00/24/1995	12:00:00	0.7887	33
00/24/1995	12:01:00	0.7886	33
00/24/1995	12:01:00	0.7887	33
00/24/1995	12:01:59	0.7888	33
00/24/1995	12:03:00	0.7887	33
00/24/1995	12:03:00	0.7886	33
00/24/1995	12:04:00	0.7888	33
00/24/1995	12:04:59	0.7888	33
00/24/1995	12:04:59	0.7889	33
00/24/1995	12:08:00	0.789	33
00/24/1995	12:08:00	0.7892	33
00/24/1995	12:08:59	0.7892	33
00/24/1995	12:10:00	0.7891	33
00/24/1995	12:10:00	0.7892	33
00/24/1995	12:11:00	0.789	33
00/24/1995	12:14:00	0.7891	33
00/24/1995	12:16:00	0.7892	33
00/24/1995	12:17:00	0.7893	33
00/24/1995	12:17:59	0.7892	33
00/24/1995	12:19:00	0.7891	33
00/24/1995	12:20:00	0.7893	33
00/24/1995	12:20:00	0.7892	33
00/24/1995	12:20:59	0.7891	33
00/24/1995	12:24:00	0.7894	33
00/24/1995	12:24:00	0.7893	33
00/24/1995	12:27:00	0.7894	33
00/24/1995	12:27:00	0.7892	33
00/24/1995	12:27:59	0.7893	33
00/24/1995	12:29:00	0.7894	33
00/24/1995	12:30:00	0.7893	33
00/24/1995	12:32:00	0.7895	33
00/24/1995	12:32:00	0.7894	33
00/24/1995	12:33:59	0.7895	33
00/24/1995	12:33:59	0.7896	33
00/24/1995	12:34:59	0.7895	33
00/24/1995	12:34:59	0.7894	33
00/24/1995	12:34:59	0.7895	33
00/24/1995	12:36:00	0.7892	33
00/24/1995	12:36:59	0.7893	33
00/24/1995	12:39:00	0.7892	33
00/24/1995	12:39:00	0.7891	33
00/24/1995	12:42:00	0.7893	33
00/24/1995	12:43:00	0.7891	33
00/24/1995	12:43:59	0.789	33
00/24/1995	12:43:59	0.7888	33
00/24/1995	12:43:59	0.7889	33
00/24/1995	12:45:00	0.7889	33
00/24/1995	12:45:00	0.789	33
00/24/1995	12:46:00	0.7891	33
00/24/1995	12:46:00	0.7892	33
00/24/1995	12:46:00	0.789	33
00/24/1995	12:49:59	0.7889	33
00/24/1995	12:49:59	0.7891	33
00/24/1995	12:50:59	0.7892	33
00/24/1995	12:53:00	0.7893	33
00/24/1995	12:56:00	0.7892	33
00/24/1995	12:56:59	0.7891	33
00/24/1995	12:58:00	0.7892	33
00/24/1995	12:58:00	0.789	33
00/24/1995	12:59:00	0.7889	33
00/24/1995	12:59:00	0.7888	33
00/24/1995	12:59:00	0.7889	33
00/24/1995	12:59:00	0.789	33
00/24/1995	13:01:00	0.7888	33
00/24/1995	13:01:00	0.7889	33
00/24/1995	13:02:00	0.7888	33
00/24/1995	13:02:00	0.7887	33
00/24/1995	13:02:00	0.7888	33
00/24/1995	13:02:00	0.7889	33
00/24/1995	13:02:59	0.789	33
00/24/1995	13:05:59	0.7889	33
00/24/1995	13:06:59	0.7888	33
00/24/1995	13:08:00	0.7889	33
00/24/1995	13:09:00	0.7888	33
00/24/1995	13:11:00	0.789	33
00/24/1995	13:11:00	0.7891	33
00/24/1995	13:11:00	0.789	33
00/24/1995	13:12:00	0.7891	33
00/24/1995	13:14:00	0.7892	33
00/24/1995	13:18:00	0.7891	33
00/24/1995	13:18:00	0.789	33
00/24/1995	13:18:59	0.7889	33
00/24/1995	13:19:59	0.789	33
00/24/1995	13:19:59	0.7889	33
00/24/1995	13:21:00	0.7892	33
00/24/1995	13:21:00	0.7891	33
00/24/1995	13:21:59	0.789	33
00/24/1995	13:24:00	0.7891	33
00/24/1995	13:24:00	0.7892	33
00/24/1995	13:25:59	0.789	33
00/24/1995	13:27:00	0.7889	33
00/24/1995	13:28:00	0.789	33
00/24/1995	13:31:59	0.7889	33
00/24/1995	13:33:00	0.789	33
00/24/1995	13:33:00	0.7889	33
00/24/1995	13:33:00	0.789	33
00/24/1995	13:34:00	0.7888	33
00/24/1995	13:34:00	0.7889	33
00/24/1995	13:34:59	0.789	33
00/24/1995	13:38:59	0.7889	33
00/24/1995	13:40:00	0.7888	33
00/24/1995	13:41:00	0.7889	33
00/24/1995	13:41:59	0.789	33
00/24/1995	13:43:00	0.7889	33
00/24/1995	13:43:00	0.7888	33
00/24/1995	13:44:00	0.7887	33
00/24/1995	13:44:00	0.7888	33
00/24/1995	13:44:00	0.789	33
00/24/1995	13:47:00	0.7891	33
00/24/1995	13:47:00	0.789	33
00/24/1995	13:50:00	0.7891	33
00/24/1995	13:50:59	0.789	33
00/24/1995	13:53:00	0.7889	33
00/24/1995	13:54:00	0.7888	33
00/24/1995	13:54:00	0.7889	33
00/24/1995	13:54:00	0.789	33
00/24/1995	13:54:00	0.7889	33
00/24/1995	13:54:59	0.789	33
00/24/1995	13:54:59	0.7891	33
00/24/1995	13:54:59	0.7889	33
00/24/1995	13:56:00	0.789	33
00/24/1995	13:56:00	0.7889	33
00/24/1995	13:57:00	0.789	33
00/24/1995	13:57:00	0.7889	33
00/24/1995	13:57:00	0.789	33
00/24/1995	13:57:59	0.7889	33
00/24/1995	13:57:59	0.789	33
00/24/1995	13:59:00	0.7891	33
00/24/1995	13:59:00	0.789	33
00/24/1995	13:59:00	0.7891	33
00/24/1995	13:59:00	0.789	33
00/24/1995	13:59:00	0.7889	49
00/25/1995	14:39:00	0.7888	73
00/25/1995	14:41:00	0.7891	65
00/25/1995	15:04:59	0.7883	65
00/25/1995	15:05:59	0.7883	65
00/25/1995	15:08:59	0.7883	65
00/25/1995	15:10:00	0.7883	65
00/25/1995	15:13:00	0.7888	65
00/25/1995	15:46:59	0.7889	65
00/25/1995	15:59:59	0.7893	65
00/25/1995	16:14:00	0.7892	65
00/25/1995	16:28:59	0.7896	65
00/25/1995	17:10:00	0.7896	65
00/25/1995	18:59:00	0.7893	65
00/25/1995	19:22:59	0.789	65
00/25/1995	21:45:00	0.7886	65
00/25/1995	23:13:59	0.7896	65
00/25/1995	01:41:00	0.7901	65
00/25/1995	01:41:59	0.7902	65
00/25/1995	03:01:00	0.7905	65
00/25/1995	03:14:00	0.7909	65
00/25/1995	03:24:00	0.791	65
00/25/1995	03:29:00	0.7912	65
00/25/1995	03:50:59	0.7912	65
00/25/1995	03:56:00	0.7915	65
00/25/1995	04:02:59	0.7918	65
00/25/1995	04:04:00	0.792	65
00/25/1995	04:04:00	0.7922	65
00/25/1995	04:19:59	0.7925	65
00/25/1995	04:21:00	0.7925	65
00/25/1995	04:22:59	0.7925	65
00/25/1995	04:47:59	0.7924	65
00/25/1995	04:47:59	0.7925	65
00/25/1995	04:51:59	0.7925	65
00/25/1995	05:39:59	0.792	81
00/25/1995	07:19:59	0.7932	41
00/25/1995	07:19:59	0.7931	33
00/25/1995	07:19:59	0.7932	33
00/25/1995	07:19:59	0.7933	33
00/25/1995	07:19:59	0.7932	33
00/25/1995	07:19:59	0.7931	33
00/25/1995	07:21:00	0.793	33
00/25/1995	07:21:00	0.7929	33
00/25/1995	07:21:00	0.793	33
00/25/1995	07:21:00	0.7929	33
00/25/1995	07:21:59	0.7928	33
00/25/1995	07:21:59	0.7929	33
00/25/1995	07:21:59	0.793	33
00/25/1995	07:21:59	0.7929	33
00/25/1995	07:21:59	0.7928	33
00/25/1995	07:21:59	0.7927	33
00/25/1995	07:22:59	0.7928	33
00/25/1995	07:22:59	0.7927	33
00/25/1995	07:22:59	0.7926	33
00/25/1995	07:22:59	0.7927	33
00/25/1995	07:22:59	0.7928	33
00/25/1995	07:22:59	0.7929	33
00/25/1995	07:24:00	0.7928	33
00/25/1995	07:24:00	0.7929	33
00/25/1995	07:24:00	0.7928	33
00/25/1995	07:24:00	0.7929	33
00/25/1995	07:24:00	0.793	33
00/25/1995	07:24:00	0.7929	33
00/25/1995	07:24:00	0.7928	33
00/25/1995	07:24:00	0.7929	33
00/25/1995	07:24:00	0.793	33
00/25/1995	07:24:00	0.7929	33
00/25/1995	07:24:00	0.7928	33
00/25/1995	07:25:00	0.7929	33
00/25/1995	07:25:00	0.793	33
00/25/1995	07:25:00	0.7929	33
00/25/1995	07:25:00	0.793	33
00/25/1995	07:25:00	0.7931	33
00/25/1995	07:25:00	0.793	33
00/25/1995	07:25:00	0.7929	33
00/25/1995	07:25:00	0.793	33
00/25/1995	07:25:00	0.7929	33
00/25/1995	07:25:00	0.793	33
00/25/1995	07:25:59	0.7931	33
00/25/1995	07:25:59	0.7932	33
00/25/1995	07:25:59	0.7933	33
00/25/1995	07:25:59	0.7931	33
00/25/1995	07:25:59	0.7933	33
00/25/1995	07:25:59	0.7934	33
00/25/1995	07:27:00	0.7935	33
00/25/1995	07:27:00	0.7934	33
00/25/1995	07:27:00	0.7933	33
00/25/1995	07:27:00	0.7934	33
00/25/1995	07:27:00	0.7933	33
00/25/1995	07:27:00	0.7932	33
00/25/1995	07:27:00	0.7933	33
00/25/1995	07:28:00	0.7932	33
00/25/1995	07:28:00	0.7933	33
00/25/1995	07:28:00	0.7934	33
00/25/1995	07:28:00	0.7935	33
00/25/1995	07:28:00	0.7934	33
00/25/1995	07:28:00	0.7933	33
00/25/1995	07:28:59	0.7934	33
00/25/1995	07:28:59	0.7933	33
00/25/1995	07:28:59	0.7934	33
00/25/1995	07:28:59	0.7933	33
00/25/1995	07:30:00	0.7932	33
00/25/1995	07:30:00	0.7931	33
00/25/1995	07:30:00	0.793	33
00/25/1995	07:30:00	0.7929	33
00/25/1995	07:31:00	0.7928	33
00/25/1995	07:31:00	0.7927	33
00/25/1995	07:31:00	0.7926	33
00/25/1995	07:31:59	0.7925	33
00/25/1995	07:31:59	0.7924	33
00/25/1995	07:31:59	0.7925	33
00/25/1995	07:33:00	0.7926	33
00/25/1995	07:33:00	0.7925	33
00/25/1995	07:33:00	0.7926	33
00/25/1995	07:33:00	0.7925	33
00/25/1995	07:33:00	0.7926	33
00/25/1995	07:33:00	0.7927	33
00/25/1995	07:33:00	0.7926	33
00/25/1995	07:34:00	0.7925	33
00/25/1995	07:34:00	0.7924	33
00/25/1995	07:34:00	0.7923	33
00/25/1995	07:34:00	0.7924	33
00/25/1995	07:34:00	0.7925	33
00/25/1995	07:34:59	0.7926	33
00/25/1995	07:34:59	0.7927	33
00/25/1995	07:34:59	0.7926	33
00/25/1995	07:34:59	0.7927	33
00/25/1995	07:35:59	0.7928	33
00/25/1995	07:35:59	0.7927	33
00/25/1995	07:35:59	0.7926	33
00/25/1995	07:35:59	0.7925	33
00/25/1995	07:35:59	0.7926	33
00/25/1995	07:37:00	0.7925	33
00/25/1995	07:38:00	0.7926	33
00/25/1995	07:38:00	0.7925	33
00/25/1995	07:38:00	0.7926	33
00/25/1995	07:38:00	0.7925	33
00/25/1995	07:38:00	0.7924	33
00/25/1995	07:38:59	0.7923	33
00/25/1995	07:38:59	0.7924	33
00/25/1995	07:38:59	0.7923	33
00/25/1995	07:38:59	0.7922	33
00/25/1995	07:38:59	0.7921	33
00/25/1995	07:40:00	0.792	33
00/25/1995	07:40:00	0.7921	33
00/25/1995	07:41:00	0.792	33
00/25/1995	07:41:00	0.7921	33
00/25/1995	07:41:00	0.7922	33
00/25/1995	07:41:00	0.7923	33
00/25/1995	07:41:00	0.7922	33
00/25/1995	07:41:00	0.7921	33
00/25/1995	07:41:00	0.7923	33
00/25/1995	07:41:59	0.7922	33
00/25/1995	07:41:59	0.7921	33
00/25/1995	07:41:59	0.792	33
00/25/1995	07:41:59	0.7919	33
00/25/1995	07:41:59	0.7918	33
00/25/1995	07:41:59	0.7917	33
00/25/1995	07:41:59	0.7916	33
00/25/1995	07:41:59	0.7915	33
00/25/1995	07:41:59	0.7914	33
00/25/1995	07:41:59	0.7913	33
00/25/1995	07:41:59	0.7912	33
00/25/1995	07:41:59	0.7914	33
00/25/1995	07:41:59	0.7913	33
00/25/1995	07:43:00	0.7915	33
00/25/1995	07:43:00	0.7914	33
00/25/1995	07:43:00	0.7915	33
00/25/1995	07:43:00	0.7916	33
00/25/1995	07:43:00	0.7917	33
00/25/1995	07:43:00	0.7918	33
00/25/1995	07:43:00	0.7917	33
00/25/1995	07:43:00	0.7918	33
00/25/1995	07:44:00	0.7919	33
00/25/1995	07:44:00	0.792	33
00/25/1995	07:44:00	0.7919	33
00/25/1995	07:44:00	0.7918	33
00/25/1995	07:44:00	0.7919	33
00/25/1995	07:44:00	0.792	33
00/25/1995	07:44:00	0.7918	33
00/25/1995	07:44:59	0.7919	33
00/25/1995	07:44:59	0.7918	33
00/25/1995	07:44:59	0.7917	33
00/25/1995	07:44:59	0.7916	33
00/25/1995	07:44:59	0.7917	33
00/25/1995	07:46:00	0.7916	33
00/25/1995	07:46:00	0.7917	33
00/25/1995	07:46:00	0.7918	33
00/25/1995	07:46:00	0.7917	33
00/25/1995	07:46:00	0.7919	33
00/25/1995	07:46:00	0.7918	33
00/25/1995	07:46:00	0.7917	33
00/25/1995	07:47:00	0.7916	33
00/25/1995	07:47:00	0.7917	33
00/25/1995	07:47:00	0.7915	33
00/25/1995	07:47:00	0.7914	33
00/25/1995	07:47:00	0.7913	33
00/25/1995	07:47:00	0.7912	33
00/25/1995	07:47:59	0.7911	33
00/25/1995	07:47:59	0.791	33
00/25/1995	07:47:59	0.7911	33
00/25/1995	07:47:59	0.7912	33
00/25/1995	07:47:59	0.7913	33
00/25/1995	07:47:59	0.7912	33
00/25/1995	07:47:59	0.7911	33
00/25/1995	07:47:59	0.7912	33
00/25/1995	07:47:59	0.7913	33
00/25/1995	07:47:59	0.7912	33
00/25/1995	07:47:59	0.7911	33
00/25/1995	07:49:00	0.7912	33
00/25/1995	07:49:00	0.7911	33
00/25/1995	07:49:00	0.791	33
00/25/1995	07:49:00	0.7909	33
00/25/1995	07:49:00	0.7908	33
00/25/1995	07:49:00	0.7907	33
00/25/1995	07:49:00	0.7908	33
00/25/1995	07:49:00	0.7909	33
00/25/1995	07:49:00	0.7908	33
00/25/1995	07:49:00	0.7907	33
00/25/1995	07:49:00	0.7906	33
00/25/1995	07:49:00	0.7905	33
00/25/1995	07:50:00	0.7904	33
00/25/1995	07:50:00	0.7902	33
00/25/1995	07:50:00	0.7903	33
00/25/1995	07:50:00	0.7901	33
00/25/1995	07:50:00	0.79	33
00/25/1995	07:50:00	0.7901	33
00/25/1995	07:50:00	0.7902	33
00/25/1995	07:50:00	0.7901	33
00/25/1995	07:50:00	0.7902	33
00/25/1995	07:50:00	0.7901	33
00/25/1995	07:50:00	0.79	33
00/25/1995	07:50:00	0.7901	33
00/25/1995	07:50:00	0.7902	33
00/25/1995	07:50:00	0.7903	33
00/25/1995	07:50:00	0.7904	33
00/25/1995	07:50:59	0.7905	33
00/25/1995	07:50:59	0.7906	33
00/25/1995	07:50:59	0.7907	33
00/25/1995	07:50:59	0.7906	33
00/25/1995	07:50:59	0.7905	33
00/25/1995	07:50:59	0.7906	33
00/25/1995	07:50:59	0.7907	33
00/25/1995	07:50:59	0.7908	33
00/25/1995	07:50:59	0.7909	33
00/25/1995	07:50:59	0.7908	33
00/25/1995	07:50:59	0.7907	33
00/25/1995	07:50:59	0.7908	33
00/25/1995	07:51:59	0.7907	33
00/25/1995	07:51:59	0.7908	33
00/25/1995	07:51:59	0.791	33
00/25/1995	07:51:59	0.7911	33
00/25/1995	07:51:59	0.7912	33
00/25/1995	07:51:59	0.7913	33
00/25/1995	07:51:59	0.7912	33
00/25/1995	07:51:59	0.7911	33
00/25/1995	07:51:59	0.791	33
00/25/1995	07:51:59	0.7909	33
00/25/1995	07:51:59	0.7908	33
00/25/1995	07:53:00	0.791	33
00/25/1995	07:53:00	0.7908	33
00/25/1995	07:53:00	0.7907	33
00/25/1995	07:53:00	0.7908	33
00/25/1995	07:53:00	0.7909	33
00/25/1995	07:53:00	0.791	33
00/25/1995	07:53:00	0.7911	33
00/25/1995	07:53:00	0.7912	33
00/25/1995	07:53:00	0.7913	33
00/25/1995	07:54:00	0.7914	33
00/25/1995	07:54:00	0.7915	33
00/25/1995	07:54:00	0.7914	33
00/25/1995	07:54:00	0.7913	33
00/25/1995	07:54:00	0.7915	33
00/25/1995	07:54:00	0.7914	33
00/25/1995	07:54:00	0.7915	33
00/25/1995	07:54:00	0.7914	33
00/25/1995	07:54:59	0.7913	33
00/25/1995	07:54:59	0.7912	33
00/25/1995	07:54:59	0.7913	33
00/25/1995	07:54:59	0.7914	33
00/25/1995	07:54:59	0.7915	33
00/25/1995	07:56:00	0.7916	33
00/25/1995	07:56:00	0.7915	33
00/25/1995	07:56:00	0.7916	33
00/25/1995	07:56:00	0.7917	33
00/25/1995	07:56:00	0.7916	33
00/25/1995	07:56:00	0.7917	33
00/25/1995	07:56:00	0.7918	33
00/25/1995	07:57:00	0.7919	33
00/25/1995	07:57:00	0.7918	33
00/25/1995	07:57:59	0.7917	33
00/25/1995	07:57:59	0.7916	33
00/25/1995	07:57:59	0.7915	33
00/25/1995	07:57:59	0.7914	33
00/25/1995	07:57:59	0.7915	33
00/25/1995	07:59:00	0.7916	33
00/25/1995	07:59:00	0.7917	33
00/25/1995	07:59:00	0.7916	33
00/25/1995	07:59:00	0.7915	33
00/25/1995	08:00:00	0.7914	33
00/25/1995	08:00:00	0.7913	33
00/25/1995	08:00:00	0.7914	33
00/25/1995	08:00:00	0.7913	33
00/25/1995	08:00:00	0.7912	33
00/25/1995	08:00:00	0.7911	33
00/25/1995	08:00:59	0.791	33
00/25/1995	08:00:59	0.7911	33
00/25/1995	08:00:59	0.7912	33
00/25/1995	08:00:59	0.7913	33
00/25/1995	08:00:59	0.7912	33
00/25/1995	08:00:59	0.7913	33
00/25/1995	08:00:59	0.7912	33
00/25/1995	08:00:59	0.7913	33
00/25/1995	08:00:59	0.7914	33
00/25/1995	08:02:00	0.7915	33
00/25/1995	08:02:00	0.7916	33
00/25/1995	08:02:00	0.7917	33
00/25/1995	08:02:00	0.7915	33
00/25/1995	08:02:00	0.7916	33
00/25/1995	08:02:00	0.7917	33
00/25/1995	08:02:00	0.7918	33
00/25/1995	08:03:00	0.7919	33
00/25/1995	08:03:00	0.7918	33
00/25/1995	08:03:59	0.7919	33
00/25/1995	08:03:59	0.792	33
00/25/1995	08:03:59	0.7921	33
00/25/1995	08:03:59	0.7922	33
00/25/1995	08:03:59	0.792	33
00/25/1995	08:03:59	0.7921	33
00/25/1995	08:03:59	0.792	33
00/25/1995	08:03:59	0.7921	33
00/25/1995	08:03:59	0.7922	33
00/25/1995	08:03:59	0.7921	33
00/25/1995	08:03:59	0.7922	33
00/25/1995	08:03:59	0.7923	33
00/25/1995	08:03:59	0.7924	33
00/25/1995	08:03:59	0.7925	33
00/25/1995	08:03:59	0.7923	33
00/25/1995	08:03:59	0.7924	33
00/25/1995	08:03:59	0.7923	33
00/25/1995	08:03:59	0.7922	33
00/25/1995	08:04:59	0.7924	33
00/25/1995	08:04:59	0.7923	33
00/25/1995	08:04:59	0.7922	33
00/25/1995	08:04:59	0.7921	33
00/25/1995	08:04:59	0.7922	33
00/25/1995	08:06:00	0.7923	33
00/25/1995	08:06:00	0.7922	33
00/25/1995	08:06:00	0.7921	33
00/25/1995	08:06:00	0.7922	33
00/25/1995	08:06:00	0.7923	33
00/25/1995	08:06:00	0.7922	33
00/25/1995	08:06:00	0.7923	33
00/25/1995	08:06:00	0.7922	33
00/25/1995	08:06:00	0.7921	33
00/25/1995	08:06:59	0.7922	33
00/25/1995	08:06:59	0.7923	33
00/25/1995	08:06:59	0.7922	33
00/25/1995	08:06:59	0.7921	33
00/25/1995	08:07:59	0.792	33
00/25/1995	08:07:59	0.7921	33
00/25/1995	08:07:59	0.7922	33
00/25/1995	08:07:59	0.7923	33
00/25/1995	08:09:00	0.7922	33
00/25/1995	08:09:00	0.7923	33
00/25/1995	08:09:00	0.7921	33
00/25/1995	08:09:00	0.792	33
00/25/1995	08:10:00	0.7919	33
00/25/1995	08:10:00	0.7918	33
00/25/1995	08:10:59	0.7918	33
00/25/1995	08:10:59	0.7917	33
00/25/1995	08:10:59	0.7918	33
00/25/1995	08:10:59	0.7916	33
00/25/1995	08:10:59	0.7917	33
00/25/1995	08:10:59	0.7919	33
00/25/1995	08:12:00	0.792	33
00/25/1995	08:12:00	0.7921	33
00/25/1995	08:12:00	0.7919	33
00/25/1995	08:12:00	0.792	33
00/25/1995	08:13:00	0.7919	33
00/25/1995	08:13:00	0.7921	33
00/25/1995	08:13:00	0.7922	33
00/25/1995	08:13:59	0.7923	33
00/25/1995	08:13:59	0.7924	33
00/25/1995	08:13:59	0.7925	33
00/25/1995	08:13:59	0.7924	33
00/25/1995	08:13:59	0.7925	33
00/25/1995	08:13:59	0.7926	33
00/25/1995	08:13:59	0.7927	33
00/25/1995	08:13:59	0.7928	33
00/25/1995	08:13:59	0.7929	33
00/25/1995	08:13:59	0.793	33
00/25/1995	08:13:59	0.7928	33
00/25/1995	08:13:59	0.7929	33
00/25/1995	08:15:00	0.7929	33
00/25/1995	08:15:00	0.7928	33
00/25/1995	08:15:00	0.7927	33
00/25/1995	08:15:00	0.7926	33
00/25/1995	08:16:00	0.7925	33
00/25/1995	08:16:00	0.7924	33
00/25/1995	08:16:00	0.7923	33
00/25/1995	08:16:00	0.7924	33
00/25/1995	08:16:00	0.7925	33
00/25/1995	08:16:00	0.7926	33
00/25/1995	08:16:00	0.7925	33
00/25/1995	08:16:00	0.7924	33
00/25/1995	08:16:00	0.7925	33
00/25/1995	08:16:00	0.7926	33
00/25/1995	08:16:59	0.7925	33
00/25/1995	08:16:59	0.7924	33
00/25/1995	08:16:59	0.7923	33
00/25/1995	08:16:59	0.7922	33
00/25/1995	08:16:59	0.7921	33
00/25/1995	08:16:59	0.7922	33
00/25/1995	08:16:59	0.7921	33
00/25/1995	08:16:59	0.7923	33
00/25/1995	08:16:59	0.7922	33
00/25/1995	08:18:00	0.7919	33
00/25/1995	08:18:00	0.7918	33
00/25/1995	08:18:00	0.7917	33
00/25/1995	08:18:00	0.7918	33
00/25/1995	08:18:00	0.7917	33
00/25/1995	08:18:00	0.7916	33
00/25/1995	08:19:00	0.7917	33
00/25/1995	08:19:00	0.7916	33
00/25/1995	08:19:00	0.7912	33
00/25/1995	08:19:00	0.7914	33
00/25/1995	08:19:00	0.7915	33
00/25/1995	08:19:00	0.7912	33
00/25/1995	08:19:00	0.7911	33
00/25/1995	08:19:00	0.7912	33
00/25/1995	08:19:00	0.7913	33
00/25/1995	08:19:00	0.7914	33
00/25/1995	08:19:00	0.7915	33
00/25/1995	08:19:59	0.7914	33
00/25/1995	08:19:59	0.7913	33
00/25/1995	08:19:59	0.7914	33
00/25/1995	08:19:59	0.7913	33
00/25/1995	08:19:59	0.7912	33
00/25/1995	08:19:59	0.7911	33
00/25/1995	08:19:59	0.791	33
00/25/1995	08:19:59	0.7909	33
00/25/1995	08:20:59	0.791	33
00/25/1995	08:20:59	0.7911	33
00/25/1995	08:20:59	0.791	33
00/25/1995	08:20:59	0.7911	33
00/25/1995	08:20:59	0.7913	33
00/25/1995	08:20:59	0.7912	33
00/25/1995	08:20:59	0.7911	33
00/25/1995	08:20:59	0.7909	33
00/25/1995	08:20:59	0.7908	33
00/25/1995	08:20:59	0.7906	33
00/25/1995	08:20:59	0.791	33
00/25/1995	08:22:00	0.7905	33
00/25/1995	08:22:00	0.7904	33
00/25/1995	08:22:00	0.7905	33
00/25/1995	08:22:00	0.7907	33
00/25/1995	08:22:00	0.7908	33
00/25/1995	08:22:00	0.7909	33
00/25/1995	08:22:00	0.791	33
00/25/1995	08:22:00	0.7911	33
00/25/1995	08:23:00	0.7912	33
00/25/1995	08:23:00	0.7913	33
00/25/1995	08:23:00	0.791	33
00/25/1995	08:23:00	0.7911	33
00/25/1995	08:23:00	0.7909	33
00/25/1995	08:23:00	0.7908	33
00/25/1995	08:23:00	0.7907	33
00/25/1995	08:23:59	0.7908	33
00/25/1995	08:23:59	0.7909	33
00/25/1995	08:23:59	0.791	33
00/25/1995	08:23:59	0.7911	33
00/25/1995	08:25:00	0.7909	33
00/25/1995	08:25:00	0.7908	33
00/25/1995	08:25:00	0.791	33
00/25/1995	08:25:00	0.7908	33
00/25/1995	08:25:00	0.7906	33
00/25/1995	08:25:00	0.7909	33
00/25/1995	08:25:00	0.7911	33
00/25/1995	08:25:00	0.791	33
00/25/1995	08:26:00	0.7905	33
00/25/1995	08:26:00	0.7906	33
00/25/1995	08:26:00	0.7905	33
00/25/1995	08:26:00	0.7904	33
00/25/1995	08:26:00	0.7905	33
00/25/1995	08:26:59	0.7906	33
00/25/1995	08:26:59	0.7905	33
00/25/1995	08:26:59	0.7906	33
00/25/1995	08:26:59	0.7905	33
00/25/1995	08:26:59	0.7906	33
00/25/1995	08:26:59	0.7909	33
00/25/1995	08:28:00	0.7906	33
00/25/1995	08:28:00	0.7905	33
00/25/1995	08:28:00	0.7906	33
00/25/1995	08:28:00	0.7905	33
00/25/1995	08:28:00	0.7904	33
00/25/1995	08:28:00	0.7905	33
00/25/1995	08:28:00	0.7906	33
00/25/1995	08:28:00	0.7905	33
00/25/1995	08:28:00	0.7904	33
00/25/1995	08:28:00	0.7903	33
00/25/1995	08:28:00	0.7902	33
00/25/1995	08:28:00	0.7901	33
00/25/1995	08:29:00	0.79	33
00/25/1995	08:29:00	0.7899	33
00/25/1995	08:29:00	0.7898	33
00/25/1995	08:29:00	0.7899	33
00/25/1995	08:29:00	0.79	33
00/25/1995	08:29:00	0.7899	33
00/25/1995	08:29:00	0.79	33
00/25/1995	08:29:00	0.7899	33
00/25/1995	08:29:00	0.7897	33
00/25/1995	08:29:00	0.7898	33
00/25/1995	08:29:59	0.7897	33
00/25/1995	08:29:59	0.7896	33
00/25/1995	08:29:59	0.7895	33
00/25/1995	08:29:59	0.7894	33
00/25/1995	08:29:59	0.7893	33
00/25/1995	08:29:59	0.7892	33
00/25/1995	08:29:59	0.7891	33
00/25/1995	08:29:59	0.7892	33
00/25/1995	08:29:59	0.7893	33
00/25/1995	08:29:59	0.7894	33
00/25/1995	08:29:59	0.7893	33
00/25/1995	08:29:59	0.7892	33
00/25/1995	08:31:00	0.7891	33
00/25/1995	08:31:00	0.789	33
00/25/1995	08:31:00	0.7891	33
00/25/1995	08:31:00	0.7892	33
00/25/1995	08:31:00	0.7893	33
00/25/1995	08:31:00	0.7894	33
00/25/1995	08:31:00	0.7893	33
00/25/1995	08:31:00	0.7892	33
00/25/1995	08:31:00	0.7893	33
00/25/1995	08:31:00	0.7894	33
00/25/1995	08:31:00	0.7893	33
00/25/1995	08:31:00	0.7892	33
00/25/1995	08:31:00	0.7893	33
00/25/1995	08:32:00	0.7894	33
00/25/1995	08:32:00	0.7892	33
00/25/1995	08:32:00	0.7891	33
00/25/1995	08:32:00	0.789	33
00/25/1995	08:32:00	0.7889	33
00/25/1995	08:32:00	0.7888	33
00/25/1995	08:32:00	0.7887	33
00/25/1995	08:32:00	0.7886	33
00/25/1995	08:32:00	0.7885	33
00/25/1995	08:32:00	0.7886	33
00/25/1995	08:32:00	0.7887	33
00/25/1995	08:32:59	0.7888	33
00/25/1995	08:32:59	0.7887	33
00/25/1995	08:32:59	0.7886	33
00/25/1995	08:32:59	0.7887	33
00/25/1995	08:32:59	0.7888	33
00/25/1995	08:32:59	0.789	33
00/25/1995	08:32:59	0.7891	33
00/25/1995	08:32:59	0.7892	33
00/25/1995	08:32:59	0.789	33
00/25/1995	08:32:59	0.7889	33
00/25/1995	08:32:59	0.7888	33
00/25/1995	08:32:59	0.7886	33
00/25/1995	08:32:59	0.7888	33
00/25/1995	08:34:00	0.7887	33
00/25/1995	08:34:00	0.7889	33
00/25/1995	08:34:00	0.7888	33
00/25/1995	08:34:00	0.7887	33
00/25/1995	08:34:00	0.7886	33
00/25/1995	08:34:00	0.7885	33
00/25/1995	08:34:00	0.7884	33
00/25/1995	08:34:00	0.7885	33
00/25/1995	08:34:00	0.7886	33
00/25/1995	08:34:00	0.7887	33
00/25/1995	08:34:00	0.7886	33
00/25/1995	08:34:00	0.7885	33
00/25/1995	08:34:00	0.7887	33
00/25/1995	08:34:00	0.7888	33
00/25/1995	08:35:00	0.7887	33
00/25/1995	08:35:00	0.7886	33
00/25/1995	08:35:00	0.7885	33
00/25/1995	08:35:00	0.7884	33
00/25/1995	08:35:00	0.7883	33
00/25/1995	08:35:00	0.7882	33
00/25/1995	08:35:00	0.7881	33
00/25/1995	08:35:00	0.7881	33
00/25/1995	08:35:00	0.788	33
00/25/1995	08:35:00	0.7879	33
00/25/1995	08:35:00	0.7878	33
00/25/1995	08:35:00	0.7877	33
00/25/1995	08:35:00	0.7876	33
00/25/1995	08:35:00	0.7875	33
00/25/1995	08:35:00	0.7874	33
00/25/1995	08:35:59	0.7873	33
00/25/1995	08:35:59	0.787	33
00/25/1995	08:35:59	0.7868	33
00/25/1995	08:35:59	0.787	33
00/25/1995	08:35:59	0.7875	33
00/25/1995	08:35:59	0.7878	33
00/25/1995	08:35:59	0.788	33
00/25/1995	08:35:59	0.7882	33
00/25/1995	08:36:59	0.7885	33
00/25/1995	08:36:59	0.7887	33
00/25/1995	08:36:59	0.7885	33
00/25/1995	08:36:59	0.7882	33
00/25/1995	08:36:59	0.7881	33
00/25/1995	08:36:59	0.7882	33
00/25/1995	08:36:59	0.7883	33
00/25/1995	08:36:59	0.7882	33
00/25/1995	08:36:59	0.788	33
00/25/1995	08:36:59	0.7883	33
00/25/1995	08:36:59	0.7884	33
00/25/1995	08:36:59	0.7883	33
00/25/1995	08:36:59	0.788	33
00/25/1995	08:36:59	0.7879	33
00/25/1995	08:38:00	0.788	33
00/25/1995	08:38:00	0.7881	33
00/25/1995	08:38:00	0.7882	33
00/25/1995	08:38:00	0.7883	33
00/25/1995	08:38:00	0.7884	33
00/25/1995	08:38:00	0.7882	33
00/25/1995	08:38:00	0.7881	33
00/25/1995	08:38:00	0.7882	33
00/25/1995	08:38:00	0.7884	33
00/25/1995	08:39:00	0.7883	33
00/25/1995	08:39:00	0.7884	33
00/25/1995	08:39:00	0.7887	33
00/25/1995	08:39:00	0.7885	33
00/25/1995	08:39:00	0.7886	33
00/25/1995	08:39:00	0.7887	33
00/25/1995	08:39:00	0.7886	33
00/25/1995	08:39:00	0.7885	33
00/25/1995	08:39:00	0.7883	33
00/25/1995	08:39:00	0.7882	33
00/25/1995	08:39:59	0.788	33
00/25/1995	08:39:59	0.7879	33
00/25/1995	08:39:59	0.7878	33
00/25/1995	08:39:59	0.7877	33
00/25/1995	08:39:59	0.7878	33
00/25/1995	08:39:59	0.7879	33
00/25/1995	08:39:59	0.7878	33
00/25/1995	08:39:59	0.7877	33
00/25/1995	08:39:59	0.7876	33
00/25/1995	08:39:59	0.7875	33
00/25/1995	08:39:59	0.7874	33
00/25/1995	08:39:59	0.7873	33
00/25/1995	08:39:59	0.7872	33
00/25/1995	08:39:59	0.787	33
00/25/1995	08:39:59	0.7868	33
00/25/1995	08:41:00	0.7867	33
00/25/1995	08:41:00	0.7866	33
00/25/1995	08:41:00	0.7865	33
00/25/1995	08:41:00	0.7865	33
00/25/1995	08:41:00	0.7868	33
00/25/1995	08:41:00	0.787	33
00/25/1995	08:41:00	0.7872	33
00/25/1995	08:41:00	0.7873	33
00/25/1995	08:41:00	0.7874	33
00/25/1995	08:41:00	0.7875	33
00/25/1995	08:42:00	0.7873	33
00/25/1995	08:42:00	0.7875	33
00/25/1995	08:42:00	0.7877	33
00/25/1995	08:42:00	0.7875	33
00/25/1995	08:42:00	0.7873	33
00/25/1995	08:42:00	0.787	33
00/25/1995	08:42:00	0.7865	33
00/25/1995	08:42:00	0.787	33
00/25/1995	08:42:00	0.7872	33
00/25/1995	08:42:00	0.7871	33
00/25/1995	08:42:59	0.7873	33
00/25/1995	08:42:59	0.7875	33
00/25/1995	08:42:59	0.7874	33
00/25/1995	08:42:59	0.7872	33
00/25/1995	08:44:00	0.787	33
00/25/1995	08:44:00	0.7871	33
00/25/1995	08:44:00	0.787	33
00/25/1995	08:44:00	0.7871	33
00/25/1995	08:44:00	0.7872	33
00/25/1995	08:44:00	0.7873	33
00/25/1995	08:44:00	0.7875	33
00/25/1995	08:44:00	0.7877	33
00/25/1995	08:45:00	0.7878	33
00/25/1995	08:45:00	0.7877	33
00/25/1995	08:45:00	0.7878	33
00/25/1995	08:45:00	0.788	33
00/25/1995	08:45:00	0.7877	33
00/25/1995	08:45:00	0.7875	33
00/25/1995	08:45:59	0.7878	33
00/25/1995	08:45:59	0.7879	33
00/25/1995	08:45:59	0.788	33
00/25/1995	08:45:59	0.7882	33
00/25/1995	08:45:59	0.788	33
00/25/1995	08:45:59	0.7877	33
00/25/1995	08:45:59	0.7878	33
00/25/1995	08:47:00	0.7877	33
00/25/1995	08:47:00	0.7875	33
00/25/1995	08:47:00	0.7877	33
00/25/1995	08:47:00	0.7878	33
00/25/1995	08:47:00	0.788	33
00/25/1995	08:48:00	0.7882	33
00/25/1995	08:48:00	0.7881	33
00/25/1995	08:48:00	0.7882	33
00/25/1995	08:48:00	0.788	33
00/25/1995	08:48:00	0.7881	33
00/25/1995	08:48:00	0.7882	33
00/25/1995	08:48:00	0.7883	33
00/25/1995	08:48:00	0.7885	33
00/25/1995	08:48:00	0.7886	33
00/25/1995	08:48:00	0.7887	33
00/25/1995	08:48:00	0.7886	33
00/25/1995	08:48:00	0.7884	33
00/25/1995	08:48:59	0.7887	33
00/25/1995	08:48:59	0.7886	33
00/25/1995	08:48:59	0.7888	33
00/25/1995	08:48:59	0.7887	33
00/25/1995	08:48:59	0.7885	33
00/25/1995	08:48:59	0.7888	33
00/25/1995	08:48:59	0.7887	33
00/25/1995	08:49:59	0.7888	33
00/25/1995	08:49:59	0.7886	33
00/25/1995	08:49:59	0.7887	33
00/25/1995	08:51:00	0.7885	33
00/25/1995	08:51:00	0.7886	33
00/25/1995	08:51:00	0.7887	33
00/25/1995	08:51:00	0.7888	33
00/25/1995	08:51:59	0.7887	33
00/25/1995	08:51:59	0.7888	33
00/25/1995	08:51:59	0.7889	33
00/25/1995	08:51:59	0.7888	33
00/25/1995	08:52:59	0.7887	33
00/25/1995	08:52:59	0.7886	33
00/25/1995	08:52:59	0.7887	33
00/25/1995	08:52:59	0.7886	33
00/25/1995	08:52:59	0.7885	33
00/25/1995	08:52:59	0.7887	33
00/25/1995	08:52:59	0.7888	33
00/25/1995	08:54:00	0.7889	33
00/25/1995	08:54:00	0.789	33
00/25/1995	08:54:00	0.7889	33
00/25/1995	08:54:00	0.7888	33
00/25/1995	08:54:00	0.7887	33
00/25/1995	08:54:00	0.7886	33
00/25/1995	08:54:00	0.7885	33
00/25/1995	08:54:00	0.7884	33
00/25/1995	08:54:00	0.7883	33
00/25/1995	08:55:00	0.7882	33
00/25/1995	08:55:00	0.788	33
00/25/1995	08:55:00	0.7881	33
00/25/1995	08:55:00	0.7882	33
00/25/1995	08:55:00	0.7881	33
00/25/1995	08:55:59	0.7883	33
00/25/1995	08:55:59	0.7884	33
00/25/1995	08:55:59	0.7883	33
00/25/1995	08:55:59	0.7881	33
00/25/1995	08:55:59	0.7883	33
00/25/1995	08:55:59	0.7881	33
00/25/1995	08:55:59	0.788	33
00/25/1995	08:57:00	0.7882	33
00/25/1995	08:57:00	0.7881	33
00/25/1995	08:57:00	0.788	33
00/25/1995	08:57:00	0.7878	33
00/25/1995	08:57:00	0.7877	33
00/25/1995	08:57:00	0.7876	33
00/25/1995	08:58:00	0.7878	33
00/25/1995	08:58:00	0.7875	33
00/25/1995	08:58:00	0.7876	33
00/25/1995	08:58:00	0.7877	33
00/25/1995	08:58:00	0.7878	33
00/25/1995	08:58:00	0.7876	33
00/25/1995	08:58:00	0.7878	33
00/25/1995	08:58:59	0.7877	33
00/25/1995	08:58:59	0.7876	33
00/25/1995	08:58:59	0.7877	33
00/25/1995	08:58:59	0.7878	33
00/25/1995	08:58:59	0.7875	33
00/25/1995	08:58:59	0.7876	33
00/25/1995	08:58:59	0.7875	33
00/25/1995	09:00:00	0.7873	33
00/25/1995	09:00:00	0.7876	33
00/25/1995	09:00:00	0.7874	33
00/25/1995	09:00:00	0.7876	33
00/25/1995	09:00:00	0.7875	33
00/25/1995	09:00:00	0.7873	33
00/25/1995	09:01:00	0.7873	33
00/25/1995	09:01:00	0.7874	33
00/25/1995	09:01:00	0.7872	33
00/25/1995	09:01:00	0.7871	33
00/25/1995	09:01:00	0.787	33
00/25/1995	09:01:00	0.7869	33
00/25/1995	09:01:59	0.7868	33
00/25/1995	09:01:59	0.7871	33
00/25/1995	09:01:59	0.7872	33
00/25/1995	09:01:59	0.7873	33
00/25/1995	09:01:59	0.7867	33
00/25/1995	09:03:00	0.7872	33
00/25/1995	09:03:00	0.7874	33
00/25/1995	09:03:00	0.7872	33
00/25/1995	09:03:00	0.7874	33
00/25/1995	09:03:00	0.7875	33
00/25/1995	09:03:00	0.7874	33
00/25/1995	09:03:00	0.7875	33
00/25/1995	09:03:00	0.7877	33
00/25/1995	09:03:00	0.7876	33
00/25/1995	09:04:00	0.7876	33
00/25/1995	09:04:00	0.7875	33
00/25/1995	09:04:00	0.7874	33
00/25/1995	09:04:00	0.7873	33
00/25/1995	09:04:00	0.7872	33
00/25/1995	09:04:00	0.7876	33
00/25/1995	09:04:59	0.7875	33
00/25/1995	09:04:59	0.7874	33
00/25/1995	09:04:59	0.7873	33
00/25/1995	09:04:59	0.7874	33
00/25/1995	09:04:59	0.7875	33
00/25/1995	09:04:59	0.7876	33
00/25/1995	09:04:59	0.7877	33
00/25/1995	09:05:59	0.7878	33
00/25/1995	09:05:59	0.7877	33
00/25/1995	09:05:59	0.7878	33
00/25/1995	09:05:59	0.7877	33
00/25/1995	09:05:59	0.7876	33
00/25/1995	09:05:59	0.7877	33
00/25/1995	09:05:59	0.7876	33
00/25/1995	09:05:59	0.7877	33
00/25/1995	09:05:59	0.7876	33
00/25/1995	09:05:59	0.7875	33
00/25/1995	09:07:00	0.7874	33
00/25/1995	09:07:00	0.7876	33
00/25/1995	09:07:00	0.7875	33
00/25/1995	09:07:00	0.7877	33
00/25/1995	09:07:00	0.7878	33
00/25/1995	09:08:00	0.788	33
00/25/1995	09:08:00	0.7879	33
00/25/1995	09:08:00	0.7878	33
00/25/1995	09:08:00	0.7879	33
00/25/1995	09:08:59	0.7878	33
00/25/1995	09:08:59	0.7876	33
00/25/1995	09:08:59	0.7877	33
00/25/1995	09:08:59	0.7876	33
00/25/1995	09:08:59	0.7875	33
00/25/1995	09:08:59	0.7874	33
00/25/1995	09:08:59	0.7873	33
00/25/1995	09:08:59	0.7872	33
00/25/1995	09:10:00	0.7874	33
00/25/1995	09:10:00	0.7873	33
00/25/1995	09:10:00	0.7872	33
00/25/1995	09:10:00	0.7871	33
00/25/1995	09:10:00	0.7873	33
00/25/1995	09:10:00	0.7874	33
00/25/1995	09:10:00	0.7873	33
00/25/1995	09:10:00	0.7871	33
00/25/1995	09:10:00	0.787	33
00/25/1995	09:10:00	0.7869	33
00/25/1995	09:11:00	0.7868	33
00/25/1995	09:11:00	0.7867	33
00/25/1995	09:11:00	0.7869	33
00/25/1995	09:11:00	0.7867	33
00/25/1995	09:11:00	0.7866	33
00/25/1995	09:11:00	0.7865	33
00/25/1995	09:11:00	0.7862	33
00/25/1995	09:11:00	0.7863	33
00/25/1995	09:11:00	0.7864	33
00/25/1995	09:11:00	0.7865	33
00/25/1995	09:11:00	0.7864	33
00/25/1995	09:11:59	0.7863	33
00/25/1995	09:11:59	0.7862	33
00/25/1995	09:11:59	0.7861	33
00/25/1995	09:11:59	0.786	33
00/25/1995	09:11:59	0.7863	33
00/25/1995	09:11:59	0.7862	33
00/25/1995	09:11:59	0.7863	33
00/25/1995	09:11:59	0.7864	33
00/25/1995	09:11:59	0.7865	33
00/25/1995	09:11:59	0.7863	33
00/25/1995	09:13:00	0.7865	33
00/25/1995	09:13:00	0.7867	33
00/25/1995	09:13:00	0.7866	33
00/25/1995	09:13:00	0.7867	33
00/25/1995	09:13:00	0.7868	33
00/25/1995	09:13:00	0.7867	33
00/25/1995	09:13:00	0.7865	33
00/25/1995	09:13:00	0.7866	33
00/25/1995	09:13:00	0.7867	33
00/25/1995	09:14:00	0.7866	33
00/25/1995	09:14:00	0.7865	33
00/25/1995	09:14:00	0.7864	33
00/25/1995	09:14:00	0.7863	33
00/25/1995	09:14:00	0.7865	33
00/25/1995	09:14:00	0.7866	33
00/25/1995	09:14:00	0.7867	33
00/25/1995	09:14:00	0.7866	33
00/25/1995	09:14:00	0.7865	33
00/25/1995	09:14:00	0.7863	33
00/25/1995	09:14:59	0.7864	33
00/25/1995	09:14:59	0.7863	33
00/25/1995	09:14:59	0.7862	33
00/25/1995	09:14:59	0.7863	33
00/25/1995	09:14:59	0.7864	33
00/25/1995	09:14:59	0.7861	33
00/25/1995	09:14:59	0.7864	33
00/25/1995	09:14:59	0.7865	33
00/25/1995	09:14:59	0.7863	33
00/25/1995	09:14:59	0.7862	33
00/25/1995	09:16:00	0.7865	33
00/25/1995	09:16:00	0.7866	33
00/25/1995	09:16:00	0.7867	33
00/25/1995	09:16:00	0.7868	33
00/25/1995	09:16:00	0.7867	33
00/25/1995	09:16:00	0.7864	33
00/25/1995	09:16:00	0.7865	33
00/25/1995	09:16:00	0.7867	33
00/25/1995	09:17:00	0.7868	33
00/25/1995	09:17:00	0.7866	33
00/25/1995	09:17:00	0.7868	33
00/25/1995	09:17:00	0.7867	33
00/25/1995	09:17:00	0.7868	33
00/25/1995	09:17:00	0.7869	33
00/25/1995	09:17:59	0.7868	33
00/25/1995	09:17:59	0.7871	33
00/25/1995	09:19:00	0.787	33
00/25/1995	09:19:00	0.7871	33
00/25/1995	09:19:00	0.787	33
00/25/1995	09:20:00	0.7872	33
00/25/1995	09:20:00	0.7873	33
00/25/1995	09:20:00	0.7874	33
00/25/1995	09:20:00	0.7875	33
00/25/1995	09:20:00	0.7874	33
00/25/1995	09:20:00	0.7875	33
00/25/1995	09:20:00	0.7876	33
00/25/1995	09:20:59	0.7875	33
00/25/1995	09:20:59	0.7874	33
00/25/1995	09:20:59	0.7873	33
00/25/1995	09:21:59	0.7872	33
00/25/1995	09:21:59	0.7871	33
00/25/1995	09:21:59	0.7873	33
00/25/1995	09:21:59	0.7872	33
00/25/1995	09:21:59	0.7871	33
00/25/1995	09:23:00	0.7872	33
00/25/1995	09:23:00	0.7873	33
00/25/1995	09:24:00	0.7871	33
00/25/1995	09:24:00	0.7872	33
00/25/1995	09:24:00	0.7871	33
00/25/1995	09:24:00	0.787	33
00/25/1995	09:24:00	0.7871	33
00/25/1995	09:24:00	0.787	33
00/25/1995	09:24:59	0.7873	33
00/25/1995	09:24:59	0.7872	33
00/25/1995	09:24:59	0.7873	33
00/25/1995	09:24:59	0.7874	33
00/25/1995	09:26:00	0.7872	33
00/25/1995	09:26:00	0.7873	33
00/25/1995	09:26:00	0.7874	33
00/25/1995	09:26:00	0.7875	33
00/25/1995	09:27:59	0.7873	33
00/25/1995	09:27:59	0.7874	33
00/25/1995	09:27:59	0.7875	33
00/25/1995	09:29:00	0.7872	33
00/25/1995	09:30:00	0.7868	33
00/25/1995	09:30:59	0.7869	33
00/25/1995	09:30:59	0.7868	33
00/25/1995	09:30:59	0.7867	33
00/25/1995	09:30:59	0.7868	33
00/25/1995	09:30:59	0.7866	33
00/25/1995	09:30:59	0.7865	33
00/25/1995	09:32:00	0.7869	33
00/25/1995	09:32:00	0.787	33
00/25/1995	09:32:00	0.7871	33
00/25/1995	09:32:00	0.7872	33
00/25/1995	09:32:00	0.787	33
00/25/1995	09:32:00	0.7869	33
00/25/1995	09:33:00	0.7868	33
00/25/1995	09:33:00	0.7866	33
00/25/1995	09:33:00	0.7867	33
00/25/1995	09:33:00	0.7868	33
00/25/1995	09:33:00	0.7867	33
00/25/1995	09:33:00	0.7865	33
00/25/1995	09:33:00	0.7864	33
00/25/1995	09:33:00	0.7863	33
00/25/1995	09:33:00	0.7864	33
00/25/1995	09:33:00	0.7863	33
00/25/1995	09:33:00	0.7861	33
00/25/1995	09:33:00	0.7863	33
00/25/1995	09:33:59	0.7861	33
00/25/1995	09:33:59	0.7862	33
00/25/1995	09:33:59	0.7863	33
00/25/1995	09:33:59	0.7864	33
00/25/1995	09:33:59	0.7865	33
00/25/1995	09:33:59	0.7867	33
00/25/1995	09:34:59	0.7865	33
00/25/1995	09:34:59	0.7867	33
00/25/1995	09:34:59	0.7865	33
00/25/1995	09:34:59	0.7866	33
00/25/1995	09:34:59	0.7864	33
00/25/1995	09:34:59	0.7865	33
00/25/1995	09:34:59	0.7866	33
00/25/1995	09:36:00	0.7864	33
00/25/1995	09:36:00	0.7863	33
00/25/1995	09:36:00	0.7862	33
00/25/1995	09:36:00	0.7861	33
00/25/1995	09:36:00	0.786	33
00/25/1995	09:36:00	0.7859	33
00/25/1995	09:36:00	0.7858	33
00/25/1995	09:36:00	0.7857	33
00/25/1995	09:36:59	0.7856	33
00/25/1995	09:36:59	0.7855	33
00/25/1995	09:36:59	0.7854	33
00/25/1995	09:36:59	0.7852	33
00/25/1995	09:36:59	0.7851	33
00/25/1995	09:36:59	0.785	33
00/25/1995	09:36:59	0.7849	33
00/25/1995	09:36:59	0.7848	33
00/25/1995	09:36:59	0.7847	33
00/25/1995	09:36:59	0.7846	33
00/25/1995	09:36:59	0.7845	33
00/25/1995	09:37:59	0.7848	33
00/25/1995	09:37:59	0.7849	33
00/25/1995	09:37:59	0.785	33
00/25/1995	09:37:59	0.7851	33
00/25/1995	09:37:59	0.785	33
00/25/1995	09:37:59	0.7849	33
00/25/1995	09:37:59	0.7846	33
00/25/1995	09:37:59	0.7848	33
00/25/1995	09:37:59	0.7849	33
00/25/1995	09:37:59	0.785	33
00/25/1995	09:37:59	0.7849	33
00/25/1995	09:37:59	0.7847	33
00/25/1995	09:37:59	0.7846	33
00/25/1995	09:37:59	0.7845	33
00/25/1995	09:39:00	0.7843	33
00/25/1995	09:39:00	0.7845	33
00/25/1995	09:39:00	0.7846	33
00/25/1995	09:39:00	0.7847	33
00/25/1995	09:39:00	0.7848	33
00/25/1995	09:39:00	0.7849	33
00/25/1995	09:39:00	0.785	33
00/25/1995	09:39:00	0.7845	33
00/25/1995	09:39:00	0.7847	33
00/25/1995	09:40:00	0.7849	33
00/25/1995	09:40:00	0.785	33
00/25/1995	09:40:00	0.7852	33
00/25/1995	09:40:00	0.785	33
00/25/1995	09:40:00	0.7848	33
00/25/1995	09:40:00	0.7845	33
00/25/1995	09:40:00	0.7848	33
00/25/1995	09:40:00	0.7847	33
00/25/1995	09:40:59	0.785	33
00/25/1995	09:40:59	0.7851	33
00/25/1995	09:40:59	0.7853	33
00/25/1995	09:40:59	0.7854	33
00/25/1995	09:40:59	0.7855	33
00/25/1995	09:40:59	0.7854	33
00/25/1995	09:40:59	0.7853	33
00/25/1995	09:40:59	0.7851	33
00/25/1995	09:40:59	0.7853	33
00/25/1995	09:40:59	0.7855	33
00/25/1995	09:42:00	0.7853	33
00/25/1995	09:42:00	0.7855	33
00/25/1995	09:42:00	0.7856	33
00/25/1995	09:42:00	0.7857	33
00/25/1995	09:42:00	0.7858	33
00/25/1995	09:42:00	0.7857	33
00/25/1995	09:42:00	0.7856	33
00/25/1995	09:43:00	0.7855	33
00/25/1995	09:43:00	0.7853	33
00/25/1995	09:43:00	0.7852	33
00/25/1995	09:43:00	0.7853	33
00/25/1995	09:43:00	0.7854	33
00/25/1995	09:43:00	0.7855	33
00/25/1995	09:43:00	0.7856	33
00/25/1995	09:43:59	0.7858	33
00/25/1995	09:43:59	0.7857	33
00/25/1995	09:43:59	0.7858	33
00/25/1995	09:43:59	0.7859	33
00/25/1995	09:43:59	0.786	33
00/25/1995	09:43:59	0.7861	33
00/25/1995	09:43:59	0.786	33
00/25/1995	09:43:59	0.7858	33
00/25/1995	09:45:00	0.7857	33
00/25/1995	09:45:00	0.7856	33
00/25/1995	09:45:00	0.7858	33
00/25/1995	09:45:00	0.7857	33
00/25/1995	09:46:00	0.7857	33
00/25/1995	09:46:00	0.7858	33
00/25/1995	09:46:00	0.7859	33
00/25/1995	09:46:00	0.7858	33
00/25/1995	09:46:00	0.7859	33
00/25/1995	09:46:00	0.786	33
00/25/1995	09:46:59	0.7859	33
00/25/1995	09:46:59	0.786	33
00/25/1995	09:46:59	0.7862	33
00/25/1995	09:46:59	0.7861	33
00/25/1995	09:46:59	0.786	33
00/25/1995	09:48:00	0.7861	33
00/25/1995	09:48:00	0.786	33
00/25/1995	09:48:00	0.7859	33
00/25/1995	09:48:00	0.7858	33
00/25/1995	09:48:00	0.7857	33
00/25/1995	09:48:00	0.7858	33
00/25/1995	09:49:00	0.7859	33
00/25/1995	09:49:00	0.786	33
00/25/1995	09:49:00	0.7862	33
00/25/1995	09:49:00	0.7861	33
00/25/1995	09:49:00	0.7862	33
00/25/1995	09:49:59	0.7863	33
00/25/1995	09:49:59	0.7861	33
00/25/1995	09:49:59	0.7862	33
00/25/1995	09:49:59	0.786	33
00/25/1995	09:49:59	0.7859	33
00/25/1995	09:49:59	0.7858	33
00/25/1995	09:49:59	0.7857	33
00/25/1995	09:49:59	0.7856	33
00/25/1995	09:49:59	0.7855	33
00/25/1995	09:50:59	0.7854	33
00/25/1995	09:50:59	0.7855	33
00/25/1995	09:50:59	0.7856	33
00/25/1995	09:50:59	0.7855	33
00/25/1995	09:50:59	0.7857	33
00/25/1995	09:52:00	0.7858	33
00/25/1995	09:52:00	0.7859	33
00/25/1995	09:52:00	0.786	33
00/25/1995	09:52:00	0.7859	33
00/25/1995	09:52:00	0.7857	33
00/25/1995	09:52:00	0.7858	33
00/25/1995	09:52:00	0.7859	33
00/25/1995	09:52:00	0.7857	33
00/25/1995	09:52:00	0.7856	33
00/25/1995	09:52:00	0.7857	33
00/25/1995	09:53:00	0.7858	33
00/25/1995	09:53:00	0.7857	33
00/25/1995	09:53:00	0.7858	33
00/25/1995	09:53:00	0.7857	33
00/25/1995	09:53:00	0.7856	33
00/25/1995	09:53:00	0.7857	33
00/25/1995	09:53:59	0.7856	33
00/25/1995	09:53:59	0.7855	33
00/25/1995	09:53:59	0.7856	33
00/25/1995	09:53:59	0.7857	33
00/25/1995	09:53:59	0.7858	33
00/25/1995	09:53:59	0.7857	33
00/25/1995	09:55:00	0.7858	33
00/25/1995	09:55:00	0.7857	33
00/25/1995	09:55:00	0.7858	33
00/25/1995	09:55:00	0.7857	33
00/25/1995	09:55:00	0.7856	33
00/25/1995	09:56:00	0.7857	33
00/25/1995	09:56:00	0.7856	33
00/25/1995	09:56:00	0.7855	33
00/25/1995	09:56:00	0.7854	33
00/25/1995	09:56:00	0.7855	33
00/25/1995	09:56:00	0.7856	33
00/25/1995	09:56:00	0.7857	33
00/25/1995	09:56:00	0.7856	33
00/25/1995	09:56:00	0.7855	33
00/25/1995	09:56:59	0.7857	33
00/25/1995	09:56:59	0.7858	33
00/25/1995	09:56:59	0.7857	33
00/25/1995	09:56:59	0.7856	33
00/25/1995	09:56:59	0.7858	33
00/25/1995	09:58:00	0.7859	33
00/25/1995	09:58:00	0.7858	33
00/25/1995	09:58:00	0.786	33
00/25/1995	09:58:00	0.7859	33
00/25/1995	09:58:00	0.7857	33
00/25/1995	09:59:00	0.7856	33
00/25/1995	09:59:00	0.7855	33
00/25/1995	09:59:00	0.7853	33
00/25/1995	09:59:00	0.7854	33
00/25/1995	09:59:00	0.7855	33
00/25/1995	09:59:00	0.7856	33
00/25/1995	09:59:59	0.7854	33
00/25/1995	09:59:59	0.7855	33
00/25/1995	09:59:59	0.7856	33
00/25/1995	10:01:00	0.7854	33
00/25/1995	10:01:00	0.7855	33
00/25/1995	10:01:00	0.7856	33
00/25/1995	10:02:00	0.7857	33
00/25/1995	10:02:00	0.7858	33
00/25/1995	10:02:00	0.7859	33
00/25/1995	10:02:59	0.786	33
00/25/1995	10:02:59	0.7861	33
00/25/1995	10:02:59	0.7862	33
00/25/1995	10:02:59	0.7863	33
00/25/1995	10:02:59	0.7862	33
00/25/1995	10:02:59	0.7861	33
00/25/1995	10:04:00	0.786	33
00/25/1995	10:04:00	0.7859	33
00/25/1995	10:04:00	0.786	33
00/25/1995	10:04:00	0.7859	33
00/25/1995	10:04:00	0.7858	33
00/25/1995	10:04:00	0.7859	33
00/25/1995	10:04:00	0.786	33
00/25/1995	10:04:00	0.7861	33
00/25/1995	10:05:00	0.786	33
00/25/1995	10:05:00	0.7859	33
00/25/1995	10:05:00	0.786	33
00/25/1995	10:05:00	0.7861	33
00/25/1995	10:05:00	0.7862	33
00/25/1995	10:05:00	0.7863	33
00/25/1995	10:05:59	0.7861	33
00/25/1995	10:05:59	0.786	33
00/25/1995	10:05:59	0.7858	33
00/25/1995	10:05:59	0.7859	33
00/25/1995	10:05:59	0.7858	33
00/25/1995	10:06:59	0.7859	33
00/25/1995	10:06:59	0.786	33
00/25/1995	10:06:59	0.7859	33
00/25/1995	10:06:59	0.7858	33
00/25/1995	10:06:59	0.7857	33
00/25/1995	10:06:59	0.7856	33
00/25/1995	10:08:00	0.7857	33
00/25/1995	10:08:00	0.7856	33
00/25/1995	10:08:00	0.7855	33
00/25/1995	10:09:00	0.7856	33
00/25/1995	10:09:00	0.7857	33
00/25/1995	10:09:59	0.7855	33
00/25/1995	10:09:59	0.7854	33
00/25/1995	10:09:59	0.7855	33
00/25/1995	10:09:59	0.7856	33
00/25/1995	10:11:00	0.7858	33
00/25/1995	10:11:00	0.7857	33
00/25/1995	10:11:00	0.7858	33
00/25/1995	10:12:00	0.7857	33
00/25/1995	10:12:00	0.7856	33
00/25/1995	10:12:00	0.7855	33
00/25/1995	10:12:00	0.7854	33
00/25/1995	10:12:59	0.7853	33
00/25/1995	10:12:59	0.7854	33
00/25/1995	10:12:59	0.7855	33
00/25/1995	10:12:59	0.7854	33
00/25/1995	10:14:00	0.7853	33
00/25/1995	10:14:00	0.7854	33
00/25/1995	10:14:00	0.7853	33
00/25/1995	10:14:00	0.7852	33
00/25/1995	10:14:00	0.7851	33
00/25/1995	10:14:00	0.7852	33
00/25/1995	10:15:00	0.7854	33
00/25/1995	10:15:00	0.7855	33
00/25/1995	10:15:00	0.7856	33
00/25/1995	10:15:00	0.7857	33
00/25/1995	10:15:00	0.7856	33
00/25/1995	10:15:00	0.7855	33
00/25/1995	10:15:00	0.7854	33
00/25/1995	10:15:00	0.7853	33
00/25/1995	10:15:00	0.7858	33
00/25/1995	10:15:00	0.7857	33
00/25/1995	10:15:59	0.7854	33
00/25/1995	10:15:59	0.7855	33
00/25/1995	10:15:59	0.7854	33
00/25/1995	10:15:59	0.7853	33
00/25/1995	10:17:00	0.7854	33
00/25/1995	10:17:00	0.7855	33
00/25/1995	10:17:00	0.7854	33
00/25/1995	10:17:00	0.7856	33
00/25/1995	10:18:00	0.7856	33
00/25/1995	10:18:59	0.7857	33
00/25/1995	10:18:59	0.7854	33
00/25/1995	10:18:59	0.7856	33
00/25/1995	10:18:59	0.7854	33
00/25/1995	10:18:59	0.7852	33
00/25/1995	10:19:59	0.7855	33
00/25/1995	10:19:59	0.7853	33
00/25/1995	10:19:59	0.7852	33
00/25/1995	10:19:59	0.7851	33
00/25/1995	10:21:00	0.785	33
00/25/1995	10:21:00	0.7848	33
00/25/1995	10:21:00	0.7847	33
00/25/1995	10:21:00	0.7848	33
00/25/1995	10:21:00	0.7849	33
00/25/1995	10:21:59	0.7848	33
00/25/1995	10:21:59	0.7846	33
00/25/1995	10:21:59	0.7847	33
00/25/1995	10:21:59	0.7848	33
00/25/1995	10:21:59	0.7849	33
00/25/1995	10:21:59	0.7848	33
00/25/1995	10:21:59	0.7845	33
00/25/1995	10:21:59	0.7846	33
00/25/1995	10:22:59	0.7849	33
00/25/1995	10:22:59	0.785	33
00/25/1995	10:22:59	0.7851	33
00/25/1995	10:22:59	0.7852	33
00/25/1995	10:24:00	0.7851	33
00/25/1995	10:24:00	0.7852	33
00/25/1995	10:24:00	0.7851	33
00/25/1995	10:24:00	0.785	33
00/25/1995	10:25:00	0.7849	33
00/25/1995	10:25:00	0.7848	33
00/25/1995	10:25:00	0.7849	33
00/25/1995	10:25:00	0.785	33
00/25/1995	10:25:00	0.7851	33
00/25/1995	10:25:00	0.7852	33
00/25/1995	10:25:00	0.7851	33
00/25/1995	10:25:00	0.785	33
00/25/1995	10:25:59	0.7851	33
00/25/1995	10:25:59	0.785	33
00/25/1995	10:25:59	0.7849	33
00/25/1995	10:27:00	0.785	33
00/25/1995	10:28:00	0.7852	33
00/25/1995	10:28:00	0.7851	33
00/25/1995	10:28:00	0.7852	33
00/25/1995	10:28:00	0.7853	33
00/25/1995	10:28:00	0.7854	33
00/25/1995	10:28:00	0.7853	33
00/25/1995	10:28:00	0.7851	33
00/25/1995	10:28:59	0.7849	33
00/25/1995	10:28:59	0.785	33
00/25/1995	10:28:59	0.7848	33
00/25/1995	10:28:59	0.7847	33
00/25/1995	10:28:59	0.7848	33
00/25/1995	10:28:59	0.7849	33
00/25/1995	10:28:59	0.785	33
00/25/1995	10:30:00	0.7851	33
00/25/1995	10:30:00	0.7852	33
00/25/1995	10:30:00	0.7853	33
00/25/1995	10:30:00	0.7851	33
00/25/1995	10:30:00	0.785	33
00/25/1995	10:31:00	0.7849	33
00/25/1995	10:31:00	0.785	33
00/25/1995	10:31:59	0.7853	33
00/25/1995	10:31:59	0.7852	33
00/25/1995	10:31:59	0.7853	33
00/25/1995	10:31:59	0.7854	33
00/25/1995	10:31:59	0.7855	33
00/25/1995	10:31:59	0.7854	33
00/25/1995	10:33:00	0.7855	33
00/25/1995	10:33:00	0.7854	33
00/25/1995	10:33:00	0.7853	33
00/25/1995	10:33:00	0.7854	33
00/25/1995	10:33:00	0.7855	33
00/25/1995	10:34:00	0.7854	33
00/25/1995	10:34:00	0.7855	33
00/25/1995	10:34:00	0.7856	33
00/25/1995	10:34:00	0.7857	33
00/25/1995	10:34:00	0.7856	33
00/25/1995	10:34:00	0.7857	33
00/25/1995	10:34:59	0.7856	33
00/25/1995	10:34:59	0.7855	33
00/25/1995	10:35:59	0.7856	33
00/25/1995	10:35:59	0.7855	33
00/25/1995	10:35:59	0.7854	33
00/25/1995	10:35:59	0.7853	33
00/25/1995	10:35:59	0.7852	33
00/25/1995	10:35:59	0.7853	33
00/25/1995	10:35:59	0.7854	33
00/25/1995	10:35:59	0.7853	33
00/25/1995	10:37:00	0.7852	33
00/25/1995	10:37:00	0.7854	33
00/25/1995	10:37:00	0.7853	33
00/25/1995	10:37:00	0.7852	33
00/25/1995	10:37:00	0.7851	33
00/25/1995	10:37:00	0.7852	33
00/25/1995	10:37:00	0.7853	33
00/25/1995	10:38:00	0.7852	33
00/25/1995	10:38:00	0.7853	33
00/25/1995	10:38:00	0.7852	33
00/25/1995	10:38:59	0.7851	33
00/25/1995	10:38:59	0.7853	33
00/25/1995	10:38:59	0.7852	33
00/25/1995	10:38:59	0.7853	33
00/25/1995	10:40:00	0.7852	33
00/25/1995	10:40:00	0.7851	33
00/25/1995	10:40:00	0.7852	33
00/25/1995	10:40:00	0.7853	33
00/25/1995	10:41:00	0.7851	33
00/25/1995	10:41:00	0.7852	33
00/25/1995	10:41:00	0.7851	33
00/25/1995	10:41:00	0.7852	33
00/25/1995	10:41:00	0.7853	33
00/25/1995	10:41:00	0.7851	33
00/25/1995	10:41:59	0.785	33
00/25/1995	10:41:59	0.7851	33
00/25/1995	10:41:59	0.7852	33
00/25/1995	10:44:00	0.7851	33
00/25/1995	10:44:00	0.785	33
00/25/1995	10:44:00	0.7852	33
00/25/1995	10:44:00	0.785	33
00/25/1995	10:44:59	0.7852	33
00/25/1995	10:44:59	0.7853	33
00/25/1995	10:46:00	0.7852	33
00/25/1995	10:47:00	0.7855	33
00/25/1995	10:47:00	0.7856	33
00/25/1995	10:47:00	0.7855	33
00/25/1995	10:47:00	0.7856	33
00/25/1995	10:47:59	0.7855	33
00/25/1995	10:50:00	0.7856	33
00/25/1995	10:50:00	0.7855	33
00/25/1995	10:50:00	0.7854	33
00/25/1995	10:50:00	0.7853	33
00/25/1995	10:50:00	0.7854	33
00/25/1995	10:50:59	0.7853	33
00/25/1995	10:50:59	0.7854	33
00/25/1995	10:50:59	0.7855	33
00/25/1995	10:51:59	0.7856	33
00/25/1995	10:51:59	0.7857	33
00/25/1995	10:51:59	0.7856	33
00/25/1995	10:51:59	0.7857	33
00/25/1995	10:53:00	0.7856	33
00/25/1995	10:53:00	0.7855	33
00/25/1995	10:53:00	0.7854	33
00/25/1995	10:53:00	0.7853	33
00/25/1995	10:54:00	0.7852	33
00/25/1995	10:54:00	0.7854	33
00/25/1995	10:54:00	0.7855	33
00/25/1995	10:54:00	0.7854	33
00/25/1995	10:54:00	0.7855	33
00/25/1995	10:54:59	0.7856	33
00/25/1995	10:54:59	0.7857	33
00/25/1995	10:54:59	0.7858	33
00/25/1995	10:54:59	0.7857	33
00/25/1995	10:54:59	0.7858	33
00/25/1995	10:54:59	0.7857	33
00/25/1995	10:54:59	0.7858	33
00/25/1995	10:56:00	0.7859	33
00/25/1995	10:56:00	0.786	33
00/25/1995	10:56:00	0.7861	33
00/25/1995	10:56:00	0.7862	33
00/25/1995	10:56:00	0.7861	33
00/25/1995	10:56:00	0.7863	33
00/25/1995	10:56:00	0.7862	33
00/25/1995	10:56:00	0.7863	33
00/25/1995	10:56:00	0.7864	33
00/25/1995	10:57:00	0.7863	33
00/25/1995	10:57:00	0.7862	33
00/25/1995	10:57:00	0.7861	33
00/25/1995	10:57:00	0.7862	33
00/25/1995	10:57:00	0.7863	33
00/25/1995	10:57:00	0.7862	33
00/25/1995	10:57:00	0.7863	33
00/25/1995	10:57:00	0.786	33
00/25/1995	10:57:00	0.7859	33
00/25/1995	10:57:00	0.7862	33
00/25/1995	10:57:59	0.7858	33
00/25/1995	10:57:59	0.7859	33
00/25/1995	10:57:59	0.786	33
00/25/1995	10:57:59	0.7861	33
00/25/1995	10:57:59	0.786	33
00/25/1995	10:57:59	0.7859	33
00/25/1995	10:57:59	0.786	33
00/25/1995	10:57:59	0.7861	33
00/25/1995	10:59:00	0.7862	33
00/25/1995	10:59:00	0.7863	33
00/25/1995	10:59:00	0.7862	33
00/25/1995	10:59:00	0.7861	33
00/25/1995	10:59:00	0.7862	33
00/25/1995	10:59:00	0.7863	33
00/25/1995	10:59:00	0.7864	33
00/25/1995	10:59:00	0.7865	33
00/25/1995	10:59:00	0.7864	33
00/25/1995	10:59:00	0.7863	33
00/25/1995	11:00:00	0.7862	33
00/25/1995	11:00:00	0.7863	33
00/25/1995	11:00:00	0.7861	33
00/25/1995	11:00:00	0.7862	33
00/25/1995	11:00:00	0.7864	33
00/25/1995	11:00:00	0.7865	33
00/25/1995	11:00:00	0.7864	33
00/25/1995	11:00:00	0.7863	33
00/25/1995	11:00:00	0.7864	33
00/25/1995	11:00:59	0.7863	33
00/25/1995	11:00:59	0.7864	33
00/25/1995	11:00:59	0.7865	33
00/25/1995	11:00:59	0.7864	33
00/25/1995	11:00:59	0.7863	33
00/25/1995	11:00:59	0.7864	33
00/25/1995	11:00:59	0.7863	33
00/25/1995	11:00:59	0.7862	33
00/25/1995	11:00:59	0.7863	33
00/25/1995	11:02:00	0.7862	33
00/25/1995	11:02:00	0.7861	33
00/25/1995	11:02:00	0.7862	33
00/25/1995	11:02:00	0.7861	33
00/25/1995	11:02:00	0.7863	33
00/25/1995	11:02:00	0.7864	33
00/25/1995	11:02:00	0.7865	33
00/25/1995	11:03:00	0.7864	33
00/25/1995	11:03:00	0.7865	33
00/25/1995	11:03:00	0.7866	33
00/25/1995	11:03:00	0.7867	33
00/25/1995	11:03:00	0.7868	33
00/25/1995	11:03:00	0.7867	33
00/25/1995	11:03:00	0.7866	33
00/25/1995	11:03:59	0.7863	33
00/25/1995	11:03:59	0.7864	33
00/25/1995	11:03:59	0.7865	33
00/25/1995	11:03:59	0.7864	33
00/25/1995	11:03:59	0.7863	33
00/25/1995	11:03:59	0.7862	33
00/25/1995	11:04:59	0.7861	33
00/25/1995	11:04:59	0.7862	33
00/25/1995	11:04:59	0.7861	33
00/25/1995	11:04:59	0.7863	33
00/25/1995	11:04:59	0.7861	33
00/25/1995	11:04:59	0.7863	33
00/25/1995	11:06:00	0.7862	33
00/25/1995	11:06:00	0.7863	33
00/25/1995	11:06:00	0.7862	33
00/25/1995	11:06:00	0.7861	33
00/25/1995	11:06:00	0.7862	33
00/25/1995	11:06:59	0.7861	33
00/25/1995	11:07:59	0.786	33
00/25/1995	11:07:59	0.7859	33
00/25/1995	11:09:00	0.7856	33
00/25/1995	11:09:00	0.7858	33
00/25/1995	11:09:00	0.7857	33
00/25/1995	11:09:00	0.7859	33
00/25/1995	11:09:00	0.7858	33
00/25/1995	11:10:00	0.7857	33
00/25/1995	11:10:00	0.7858	33
00/25/1995	11:10:00	0.7859	33
00/25/1995	11:10:00	0.786	33
00/25/1995	11:10:00	0.7859	33
00/25/1995	11:10:00	0.7858	33
00/25/1995	11:10:59	0.7856	33
00/25/1995	11:10:59	0.7857	33
00/25/1995	11:12:00	0.7858	33
00/25/1995	11:12:00	0.7857	33
00/25/1995	11:12:00	0.7856	33
00/25/1995	11:13:00	0.7857	33
00/25/1995	11:13:00	0.7858	33
00/25/1995	11:13:59	0.7857	33
00/25/1995	11:13:59	0.7858	33
00/25/1995	11:13:59	0.7859	33
00/25/1995	11:15:00	0.7858	33
00/25/1995	11:15:00	0.7859	33
00/25/1995	11:15:00	0.786	33
00/25/1995	11:16:00	0.7859	33
00/25/1995	11:16:59	0.7857	33
00/25/1995	11:16:59	0.7856	33
00/25/1995	11:16:59	0.7857	33
00/25/1995	11:16:59	0.7858	33
00/25/1995	11:19:00	0.7857	33
00/25/1995	11:19:00	0.7856	33
00/25/1995	11:19:59	0.7857	33
00/25/1995	11:19:59	0.7856	33
00/25/1995	11:19:59	0.7855	33
00/25/1995	11:19:59	0.7856	33
00/25/1995	11:19:59	0.7855	33
00/25/1995	11:19:59	0.7854	33
00/25/1995	11:19:59	0.7855	33
00/25/1995	11:20:59	0.7857	33
00/25/1995	11:20:59	0.7856	33
00/25/1995	11:23:00	0.7858	33
00/25/1995	11:23:59	0.7857	33
00/25/1995	11:23:59	0.7858	33
00/25/1995	11:23:59	0.7859	33
00/25/1995	11:25:00	0.7858	33
00/25/1995	11:26:00	0.786	33
00/25/1995	11:26:59	0.7859	33
00/25/1995	11:26:59	0.786	33
00/25/1995	11:26:59	0.7859	33
00/25/1995	11:26:59	0.786	33
00/25/1995	11:28:00	0.7858	33
00/25/1995	11:28:00	0.7859	33
00/25/1995	11:28:00	0.7857	33
00/25/1995	11:31:00	0.7856	33
00/25/1995	11:32:00	0.7859	33
00/25/1995	11:32:00	0.7858	33
00/25/1995	11:34:00	0.7859	33
00/25/1995	11:34:00	0.7858	33
00/25/1995	11:35:59	0.7859	33
00/25/1995	11:36:59	0.7858	33
00/25/1995	11:36:59	0.7857	33
00/25/1995	11:39:00	0.7855	33
00/25/1995	11:39:00	0.7854	33
00/25/1995	11:39:00	0.7855	33
00/25/1995	11:39:59	0.7856	33
00/25/1995	11:41:00	0.7859	33
00/25/1995	11:42:00	0.7859	33
00/25/1995	11:42:00	0.786	33
00/25/1995	11:42:00	0.7861	33
00/25/1995	11:42:59	0.786	33
00/25/1995	11:44:00	0.7858	33
00/25/1995	11:45:00	0.7859	33
00/25/1995	11:48:00	0.7857	33
00/25/1995	11:48:59	0.7856	33
00/25/1995	11:48:59	0.7857	33
00/25/1995	11:49:59	0.7859	33
00/25/1995	11:51:00	0.786	33
00/25/1995	11:51:59	0.7858	33
00/25/1995	11:52:59	0.7857	33
00/25/1995	11:54:00	0.7855	33
00/25/1995	11:54:00	0.7857	33
00/25/1995	11:54:00	0.7856	33
00/25/1995	11:55:00	0.7858	33
00/25/1995	11:55:00	0.7857	33
00/25/1995	11:55:59	0.7858	33
00/25/1995	11:55:59	0.7856	33
00/25/1995	11:57:00	0.7857	33
00/25/1995	11:57:00	0.7856	33
00/25/1995	11:57:00	0.7857	33
00/25/1995	11:58:00	0.7856	33
00/25/1995	11:58:00	0.7855	33
00/25/1995	11:58:59	0.7854	33
00/25/1995	12:00:00	0.7853	33
00/25/1995	12:01:00	0.7852	33
00/25/1995	12:01:00	0.7851	33
00/25/1995	12:01:00	0.7852	33
00/25/1995	12:01:59	0.7854	33
00/25/1995	12:01:59	0.7852	33
00/25/1995	12:03:00	0.7853	33
00/25/1995	12:03:00	0.7852	33
00/25/1995	12:03:00	0.7851	33
00/25/1995	12:03:00	0.785	33
00/25/1995	12:04:00	0.785	33
00/25/1995	12:04:59	0.7852	33
00/25/1995	12:04:59	0.7854	33
00/25/1995	12:04:59	0.7853	33
00/25/1995	12:05:59	0.7852	33
00/25/1995	12:08:00	0.7853	33
00/25/1995	12:08:00	0.7854	33
00/25/1995	12:08:59	0.7853	33
00/25/1995	12:08:59	0.7852	33
00/25/1995	12:10:00	0.7854	33
00/25/1995	12:11:00	0.7853	33
00/25/1995	12:11:00	0.7854	33
00/25/1995	12:11:00	0.7853	33
00/25/1995	12:11:00	0.7852	33
00/25/1995	12:11:59	0.7853	33
00/25/1995	12:13:00	0.7852	33
00/25/1995	12:14:00	0.7853	33
00/25/1995	12:14:59	0.7852	33
00/25/1995	12:16:00	0.7853	33
00/25/1995	12:17:00	0.7853	33
00/25/1995	12:20:00	0.7855	33
00/25/1995	12:20:59	0.7856	33
00/25/1995	12:24:00	0.7855	33
00/25/1995	12:24:00	0.7857	33
00/25/1995	12:24:59	0.7856	33
00/25/1995	12:26:00	0.7857	33
00/25/1995	12:26:00	0.7856	33
00/25/1995	12:26:00	0.7857	33
00/25/1995	12:27:59	0.7856	33
00/25/1995	12:29:00	0.7857	33
00/25/1995	12:29:00	0.7858	33
00/25/1995	12:29:00	0.7859	33
00/25/1995	12:30:59	0.7858	33
00/25/1995	12:32:00	0.7857	33
00/25/1995	12:33:00	0.7858	33
00/25/1995	12:33:59	0.7856	33
00/25/1995	12:34:59	0.7855	33
00/25/1995	12:36:59	0.7856	33
00/25/1995	12:37:59	0.7857	33
00/25/1995	12:39:00	0.7858	33
00/25/1995	12:39:00	0.7859	33
00/25/1995	12:40:59	0.7857	33
00/25/1995	12:40:59	0.7859	33
00/25/1995	12:42:00	0.7858	33
00/25/1995	12:43:00	0.7857	33
00/25/1995	12:45:00	0.7856	33
00/25/1995	12:45:00	0.7855	33
00/25/1995	12:46:00	0.7858	33
00/25/1995	12:46:00	0.7856	33
00/25/1995	12:46:59	0.7855	33
00/25/1995	12:46:59	0.7857	33
00/25/1995	12:49:00	0.7855	33
00/25/1995	12:50:59	0.7854	33
00/25/1995	12:50:59	0.7855	33
00/25/1995	12:52:00	0.7854	33
00/25/1995	12:52:00	0.7855	33
00/25/1995	12:53:00	0.7857	33
00/25/1995	12:53:59	0.7855	33
00/25/1995	12:56:00	0.7854	33
00/25/1995	12:58:00	0.7855	33
00/25/1995	12:59:00	0.7854	33
00/25/1995	13:01:00	0.7855	33
00/25/1995	13:01:00	0.7853	33
00/25/1995	13:02:00	0.7854	33
00/25/1995	13:02:00	0.7853	33
00/25/1995	13:02:00	0.7852	33
00/25/1995	13:02:59	0.7853	33
00/25/1995	13:02:59	0.7854	33
00/25/1995	13:05:59	0.7853	33
00/25/1995	13:05:59	0.7852	33
00/25/1995	13:08:00	0.7854	33
00/25/1995	13:09:00	0.7853	33
00/25/1995	13:09:00	0.7852	33
00/25/1995	13:09:00	0.7853	33
00/25/1995	13:11:00	0.7854	33
00/25/1995	13:12:00	0.7853	33
00/25/1995	13:12:00	0.7854	33
00/25/1995	13:12:59	0.7853	33
00/25/1995	13:12:59	0.7855	33
00/25/1995	13:12:59	0.7854	33
00/25/1995	13:14:00	0.7856	33
00/25/1995	13:15:00	0.7855	33
00/25/1995	13:15:59	0.7856	33
00/25/1995	13:18:00	0.7856	33
00/25/1995	13:18:59	0.7858	33
00/25/1995	13:18:59	0.7859	33
00/25/1995	13:19:59	0.786	33
00/25/1995	13:21:00	0.7859	33
00/25/1995	13:21:59	0.7858	33
00/25/1995	13:22:59	0.7859	33
00/25/1995	13:24:00	0.7856	33
00/25/1995	13:24:00	0.7855	33
00/25/1995	13:24:00	0.7856	33
00/25/1995	13:24:00	0.7855	33
00/25/1995	13:24:00	0.7854	33
00/25/1995	13:25:00	0.7853	33
00/25/1995	13:25:00	0.7854	33
00/25/1995	13:25:00	0.7853	33
00/25/1995	13:25:59	0.7854	33
00/25/1995	13:25:59	0.7853	33
00/25/1995	13:25:59	0.7852	33
00/25/1995	13:25:59	0.7851	33
00/25/1995	13:27:00	0.7853	33
00/25/1995	13:27:00	0.7854	33
00/25/1995	13:27:00	0.7853	33
00/25/1995	13:27:00	0.7856	33
00/25/1995	13:30:00	0.7855	33
00/25/1995	13:30:00	0.7854	33
00/25/1995	13:31:00	0.7855	33
00/25/1995	13:31:59	0.7857	33
00/25/1995	13:31:59	0.7856	33
00/25/1995	13:31:59	0.7855	33
00/25/1995	13:33:00	0.7856	33
00/25/1995	13:33:00	0.7855	33
00/25/1995	13:34:00	0.7856	33
00/25/1995	13:34:59	0.7855	33
00/25/1995	13:34:59	0.7856	33
00/25/1995	13:35:59	0.7857	33
00/25/1995	13:37:00	0.7856	33
00/25/1995	13:37:00	0.7857	33
00/25/1995	13:38:00	0.7856	33
00/25/1995	13:38:59	0.7855	33
00/25/1995	13:38:59	0.7856	33
00/25/1995	13:40:00	0.7855	33
00/25/1995	13:41:00	0.7856	33
00/25/1995	13:41:00	0.7857	33
00/25/1995	13:41:00	0.7856	33
00/25/1995	13:41:59	0.7858	33
00/25/1995	13:41:59	0.7857	33
00/25/1995	13:41:59	0.7858	33
00/25/1995	13:43:00	0.7857	33
00/25/1995	13:46:00	0.7856	33
00/25/1995	13:46:00	0.7855	33
00/25/1995	13:47:00	0.7856	33
00/25/1995	13:49:00	0.7855	33
00/25/1995	13:50:00	0.7856	33
00/25/1995	13:50:00	0.7857	33
00/25/1995	13:50:00	0.7858	33
00/25/1995	13:50:59	0.7857	33
00/25/1995	13:53:00	0.7856	33
00/25/1995	13:53:00	0.7857	33
00/25/1995	13:54:00	0.7856	33
00/25/1995	13:54:00	0.7857	33
00/25/1995	13:54:00	0.7858	33
00/25/1995	13:54:59	0.7857	33
00/25/1995	13:56:00	0.7858	33
00/25/1995	13:56:00	0.7857	33
00/25/1995	13:56:00	0.7856	33
00/25/1995	13:56:00	0.7855	33
00/25/1995	13:56:00	0.7857	33
00/25/1995	13:56:00	0.7858	33
00/25/1995	13:56:00	0.7857	33
00/25/1995	13:57:00	0.7856	33
00/25/1995	13:57:00	0.7858	33
00/25/1995	13:57:00	0.7857	33
00/25/1995	13:57:00	0.7856	33
00/25/1995	13:57:59	0.7857	33
00/25/1995	13:57:59	0.7856	33
00/25/1995	13:57:59	0.7857	33
00/25/1995	13:59:00	0.7856	33
00/25/1995	13:59:00	0.7857	33
00/25/1995	13:59:00	0.7858	33
00/25/1995	13:59:00	0.7859	33
00/25/1995	13:59:00	0.786	33
00/25/1995	13:59:00	0.7859	33
00/25/1995	13:59:00	0.7858	33
00/25/1995	13:59:00	0.7859	33
00/25/1995	14:00:00	0.7858	33
00/25/1995	14:00:00	0.7859	33
00/25/1995	14:00:00	0.786	49
00/26/1995	14:58:59	0.7858	73
00/26/1995	15:14:00	0.786	65
00/26/1995	15:20:00	0.7855	65
00/26/1995	15:20:00	0.7854	65
00/26/1995	15:20:59	0.7854	65
00/26/1995	16:09:59	0.7855	65
00/26/1995	16:14:00	0.7855	65
00/26/1995	16:24:00	0.7851	65
00/26/1995	18:29:00	0.7864	65
00/26/1995	18:59:00	0.7863	65
00/26/1995	19:41:59	0.786	65
00/26/1995	20:03:59	0.7863	65
00/26/1995	20:28:00	0.7858	65
00/26/1995	22:09:59	0.7856	65
00/26/1995	22:09:59	0.7855	65
00/26/1995	22:15:00	0.7853	65
00/26/1995	22:34:59	0.7855	65
00/26/1995	23:29:00	0.7855	65
00/26/1995	01:15:59	0.7852	65
00/26/1995	01:31:59	0.785	65
00/26/1995	01:57:59	0.7858	65
00/26/1995	02:13:00	0.786	65
00/26/1995	02:28:00	0.7852	65
00/26/1995	02:32:00	0.785	65
00/26/1995	03:46:59	0.7855	65
00/26/1995	04:21:59	0.785	65
00/26/1995	04:57:00	0.7851	65
00/26/1995	05:39:00	0.7851	65
00/26/1995	05:39:59	0.785	81
00/26/1995	07:19:59	0.7851	41
00/26/1995	07:19:59	0.785	33
00/26/1995	07:19:59	0.7849	33
00/26/1995	07:19:59	0.7848	33
00/26/1995	07:19:59	0.7849	33
00/26/1995	07:19:59	0.785	33
00/26/1995	07:19:59	0.7851	33
00/26/1995	07:19:59	0.7852	33
00/26/1995	07:21:00	0.785	33
00/26/1995	07:21:00	0.7851	33
00/26/1995	07:21:00	0.7852	33
00/26/1995	07:21:00	0.7851	33
00/26/1995	07:21:00	0.785	33
00/26/1995	07:21:59	0.7849	33
00/26/1995	07:21:59	0.785	33
00/26/1995	07:22:59	0.7851	33
00/26/1995	07:22:59	0.7852	33
00/26/1995	07:24:00	0.7851	33
00/26/1995	07:24:00	0.7852	33
00/26/1995	07:24:00	0.7851	33
00/26/1995	07:25:00	0.7852	33
00/26/1995	07:25:00	0.7851	33
00/26/1995	07:25:00	0.785	33
00/26/1995	07:25:00	0.7851	33
00/26/1995	07:25:00	0.785	33
00/26/1995	07:25:59	0.7851	33
00/26/1995	07:25:59	0.7852	33
00/26/1995	07:27:00	0.785	33
00/26/1995	07:27:00	0.7851	33
00/26/1995	07:27:00	0.785	33
00/26/1995	07:27:00	0.7852	33
00/26/1995	07:28:00	0.7851	33
00/26/1995	07:28:00	0.7852	33
00/26/1995	07:28:59	0.7851	33
00/26/1995	07:30:00	0.785	33
00/26/1995	07:30:00	0.7848	33
00/26/1995	07:30:00	0.7849	33
00/26/1995	07:30:00	0.7848	33
00/26/1995	07:30:00	0.7847	33
00/26/1995	07:30:00	0.7846	33
00/26/1995	07:30:00	0.7847	33
00/26/1995	07:30:00	0.7848	33
00/26/1995	07:30:00	0.7849	33
00/26/1995	07:31:00	0.785	33
00/26/1995	07:31:00	0.7851	33
00/26/1995	07:31:59	0.785	33
00/26/1995	07:31:59	0.7851	33
00/26/1995	07:31:59	0.785	33
00/26/1995	07:31:59	0.7851	33
00/26/1995	07:31:59	0.7852	33
00/26/1995	07:31:59	0.7851	33
00/26/1995	07:31:59	0.785	33
00/26/1995	07:31:59	0.7849	33
00/26/1995	07:31:59	0.7848	33
00/26/1995	07:33:00	0.7847	33
00/26/1995	07:33:00	0.7846	33
00/26/1995	07:33:00	0.7845	33
00/26/1995	07:33:00	0.7846	33
00/26/1995	07:33:00	0.7845	33
00/26/1995	07:33:00	0.7846	33
00/26/1995	07:33:00	0.7845	33
00/26/1995	07:34:00	0.7844	33
00/26/1995	07:34:00	0.7843	33
00/26/1995	07:34:00	0.7844	33
00/26/1995	07:34:00	0.7845	33
00/26/1995	07:34:00	0.7846	33
00/26/1995	07:34:00	0.7847	33
00/26/1995	07:34:59	0.7848	33
00/26/1995	07:34:59	0.7847	33
00/26/1995	07:34:59	0.7846	33
00/26/1995	07:34:59	0.7847	33
00/26/1995	07:34:59	0.7846	33
00/26/1995	07:34:59	0.7845	33
00/26/1995	07:35:59	0.7846	33
00/26/1995	07:35:59	0.7845	33
00/26/1995	07:35:59	0.7846	33
00/26/1995	07:35:59	0.7847	33
00/26/1995	07:35:59	0.7846	33
00/26/1995	07:37:00	0.7848	33
00/26/1995	07:38:00	0.7849	33
00/26/1995	07:38:00	0.785	33
00/26/1995	07:38:00	0.7851	33
00/26/1995	07:38:00	0.785	33
00/26/1995	07:38:00	0.7849	33
00/26/1995	07:38:59	0.785	33
00/26/1995	07:38:59	0.7849	33
00/26/1995	07:38:59	0.785	33
00/26/1995	07:38:59	0.7849	33
00/26/1995	07:38:59	0.7848	33
00/26/1995	07:38:59	0.7849	33
00/26/1995	07:40:00	0.785	33
00/26/1995	07:40:00	0.7851	33
00/26/1995	07:41:00	0.7852	33
00/26/1995	07:41:00	0.7851	33
00/26/1995	07:41:00	0.7852	33
00/26/1995	07:41:00	0.7851	33
00/26/1995	07:41:00	0.785	33
00/26/1995	07:41:59	0.7851	33
00/26/1995	07:41:59	0.7852	33
00/26/1995	07:41:59	0.7851	33
00/26/1995	07:41:59	0.785	33
00/26/1995	07:43:00	0.7851	33
00/26/1995	07:43:00	0.785	33
00/26/1995	07:43:00	0.7851	33
00/26/1995	07:43:00	0.7852	33
00/26/1995	07:43:00	0.7853	33
00/26/1995	07:44:00	0.7854	33
00/26/1995	07:44:00	0.7853	33
00/26/1995	07:44:00	0.7851	33
00/26/1995	07:44:00	0.7852	33
00/26/1995	07:44:00	0.7851	33
00/26/1995	07:44:59	0.7852	33
00/26/1995	07:44:59	0.7853	33
00/26/1995	07:44:59	0.7854	33
00/26/1995	07:44:59	0.7855	33
00/26/1995	07:44:59	0.7854	33
00/26/1995	07:46:00	0.7855	33
00/26/1995	07:46:00	0.7856	33
00/26/1995	07:46:00	0.7855	33
00/26/1995	07:46:00	0.7854	33
00/26/1995	07:46:00	0.7853	33
00/26/1995	07:47:00	0.7852	33
00/26/1995	07:47:00	0.7853	33
00/26/1995	07:47:00	0.7854	33
00/26/1995	07:47:00	0.7855	33
00/26/1995	07:47:00	0.7854	33
00/26/1995	07:47:59	0.7855	33
00/26/1995	07:47:59	0.7854	33
00/26/1995	07:49:00	0.7855	33
00/26/1995	07:49:00	0.7856	33
00/26/1995	07:49:00	0.7855	33
00/26/1995	07:49:00	0.7854	33
00/26/1995	07:49:00	0.7855	33
00/26/1995	07:49:00	0.7856	33
00/26/1995	07:49:00	0.7855	33
00/26/1995	07:49:00	0.7854	33
00/26/1995	07:50:00	0.7853	33
00/26/1995	07:50:59	0.7854	33
00/26/1995	07:50:59	0.7853	33
00/26/1995	07:50:59	0.7852	33
00/26/1995	07:50:59	0.7853	33
00/26/1995	07:50:59	0.7854	33
00/26/1995	07:50:59	0.7855	33
00/26/1995	07:51:59	0.7856	33
00/26/1995	07:51:59	0.7857	33
00/26/1995	07:51:59	0.7856	33
00/26/1995	07:51:59	0.7855	33
00/26/1995	07:51:59	0.7854	33
00/26/1995	07:51:59	0.7853	33
00/26/1995	07:53:00	0.7854	33
00/26/1995	07:53:00	0.7853	33
00/26/1995	07:54:00	0.7854	33
00/26/1995	07:54:59	0.7853	33
00/26/1995	07:54:59	0.7852	33
00/26/1995	07:54:59	0.7853	33
00/26/1995	07:54:59	0.7852	33
00/26/1995	07:54:59	0.7851	33
00/26/1995	07:56:00	0.785	33
00/26/1995	07:56:00	0.7849	33
00/26/1995	07:56:00	0.7848	33
00/26/1995	07:57:00	0.7849	33
00/26/1995	07:57:00	0.7848	33
00/26/1995	07:57:00	0.7847	33
00/26/1995	07:57:00	0.7848	33
00/26/1995	07:57:00	0.7849	33
00/26/1995	07:57:00	0.785	33
00/26/1995	07:57:00	0.7849	33
00/26/1995	07:57:00	0.7848	33
00/26/1995	07:57:59	0.7849	33
00/26/1995	07:57:59	0.785	33
00/26/1995	07:59:00	0.7849	33
00/26/1995	07:59:00	0.7848	33
00/26/1995	07:59:00	0.785	33
00/26/1995	07:59:00	0.7848	33
00/26/1995	08:00:00	0.785	33
00/26/1995	08:02:00	0.7849	33
00/26/1995	08:02:00	0.7848	33
00/26/1995	08:03:00	0.7847	33
00/26/1995	08:03:00	0.7848	33
00/26/1995	08:03:00	0.7847	33
00/26/1995	08:03:00	0.7848	33
00/26/1995	08:03:59	0.7847	33
00/26/1995	08:03:59	0.7846	33
00/26/1995	08:03:59	0.7847	33
00/26/1995	08:03:59	0.7848	33
00/26/1995	08:03:59	0.785	33
00/26/1995	08:03:59	0.7849	33
00/26/1995	08:04:59	0.785	33
00/26/1995	08:04:59	0.7851	33
00/26/1995	08:06:00	0.785	33
00/26/1995	08:06:00	0.7852	33
00/26/1995	08:06:00	0.7853	33
00/26/1995	08:06:00	0.7852	33
00/26/1995	08:06:59	0.7853	33
00/26/1995	08:07:59	0.7854	33
00/26/1995	08:09:00	0.7853	33
00/26/1995	08:10:00	0.7852	33
00/26/1995	08:10:00	0.7851	33
00/26/1995	08:10:59	0.785	33
00/26/1995	08:10:59	0.7849	33
00/26/1995	08:12:00	0.7848	33
00/26/1995	08:12:00	0.7849	33
00/26/1995	08:12:00	0.785	33
00/26/1995	08:13:00	0.7849	33
00/26/1995	08:13:00	0.785	33
00/26/1995	08:13:59	0.7851	33
00/26/1995	08:16:00	0.785	33
00/26/1995	08:16:59	0.7852	33
00/26/1995	08:19:00	0.785	33
00/26/1995	08:19:00	0.7849	33
00/26/1995	08:19:00	0.785	33
00/26/1995	08:19:00	0.7849	33
00/26/1995	08:19:59	0.785	33
00/26/1995	08:19:59	0.7851	33
00/26/1995	08:20:59	0.7852	33
00/26/1995	08:22:00	0.7853	33
00/26/1995	08:22:00	0.7854	33
00/26/1995	08:23:00	0.7853	33
00/26/1995	08:23:00	0.7852	33
00/26/1995	08:23:00	0.7853	33
00/26/1995	08:23:00	0.7851	33
00/26/1995	08:23:59	0.7852	33
00/26/1995	08:23:59	0.7853	33
00/26/1995	08:23:59	0.7854	33
00/26/1995	08:23:59	0.7856	33
00/26/1995	08:25:00	0.7857	33
00/26/1995	08:26:00	0.7856	33
00/26/1995	08:26:00	0.7855	33
00/26/1995	08:26:00	0.7856	33
00/26/1995	08:26:00	0.7857	33
00/26/1995	08:26:59	0.7858	33
00/26/1995	08:26:59	0.7859	33
00/26/1995	08:26:59	0.786	33
00/26/1995	08:26:59	0.7858	33
00/26/1995	08:26:59	0.7859	33
00/26/1995	08:26:59	0.786	33
00/26/1995	08:26:59	0.7859	33
00/26/1995	08:28:00	0.786	33
00/26/1995	08:28:00	0.7859	33
00/26/1995	08:28:00	0.786	33
00/26/1995	08:28:00	0.7858	33
00/26/1995	08:28:00	0.7859	33
00/26/1995	08:28:00	0.786	33
00/26/1995	08:28:00	0.7861	33
00/26/1995	08:29:00	0.7862	33
00/26/1995	08:29:00	0.7861	33
00/26/1995	08:29:00	0.786	33
00/26/1995	08:29:00	0.7859	33
00/26/1995	08:29:00	0.786	33
00/26/1995	08:29:00	0.7861	33
00/26/1995	08:29:00	0.7862	33
00/26/1995	08:29:59	0.7863	33
00/26/1995	08:29:59	0.7862	33
00/26/1995	08:29:59	0.7863	33
00/26/1995	08:31:00	0.7862	33
00/26/1995	08:31:00	0.7861	33
00/26/1995	08:31:00	0.786	33
00/26/1995	08:31:00	0.7859	33
00/26/1995	08:31:00	0.786	33
00/26/1995	08:31:00	0.7859	33
00/26/1995	08:31:00	0.786	33
00/26/1995	08:32:00	0.7859	33
00/26/1995	08:32:00	0.786	33
00/26/1995	08:32:00	0.7859	33
00/26/1995	08:32:00	0.7858	33
00/26/1995	08:32:00	0.7859	33
00/26/1995	08:32:00	0.7858	33
00/26/1995	08:32:00	0.7859	33
00/26/1995	08:32:00	0.786	33
00/26/1995	08:32:59	0.7861	33
00/26/1995	08:32:59	0.7859	33
00/26/1995	08:32:59	0.7858	33
00/26/1995	08:32:59	0.7857	33
00/26/1995	08:34:00	0.7858	33
00/26/1995	08:34:00	0.7857	33
00/26/1995	08:34:00	0.7856	33
00/26/1995	08:34:00	0.7857	33
00/26/1995	08:34:00	0.7858	33
00/26/1995	08:35:00	0.7857	33
00/26/1995	08:35:00	0.786	33
00/26/1995	08:35:00	0.7861	33
00/26/1995	08:35:59	0.786	33
00/26/1995	08:35:59	0.7861	33
00/26/1995	08:35:59	0.786	33
00/26/1995	08:35:59	0.7861	33
00/26/1995	08:36:59	0.786	33
00/26/1995	08:36:59	0.7861	33
00/26/1995	08:36:59	0.786	33
00/26/1995	08:38:00	0.7861	33
00/26/1995	08:38:00	0.7862	33
00/26/1995	08:38:00	0.7863	33
00/26/1995	08:39:00	0.7864	33
00/26/1995	08:39:00	0.7865	33
00/26/1995	08:39:00	0.7864	33
00/26/1995	08:39:00	0.7863	33
00/26/1995	08:39:00	0.7862	33
00/26/1995	08:39:00	0.7861	33
00/26/1995	08:39:00	0.786	33
00/26/1995	08:39:00	0.7859	33
00/26/1995	08:39:59	0.786	33
00/26/1995	08:39:59	0.7859	33
00/26/1995	08:39:59	0.786	33
00/26/1995	08:39:59	0.7859	33
00/26/1995	08:39:59	0.7858	33
00/26/1995	08:39:59	0.7859	33
00/26/1995	08:39:59	0.786	33
00/26/1995	08:41:00	0.7861	33
00/26/1995	08:41:00	0.786	33
00/26/1995	08:41:00	0.7861	33
00/26/1995	08:41:00	0.786	33
00/26/1995	08:41:00	0.7859	33
00/26/1995	08:41:00	0.7858	33
00/26/1995	08:42:00	0.7857	33
00/26/1995	08:42:00	0.7858	33
00/26/1995	08:42:00	0.7857	33
00/26/1995	08:42:59	0.7858	33
00/26/1995	08:42:59	0.7857	33
00/26/1995	08:42:59	0.7856	33
00/26/1995	08:42:59	0.7855	33
00/26/1995	08:44:00	0.7856	33
00/26/1995	08:44:00	0.7855	33
00/26/1995	08:44:00	0.7854	33
00/26/1995	08:44:00	0.7853	33
00/26/1995	08:44:00	0.7852	33
00/26/1995	08:44:00	0.7853	33
00/26/1995	08:44:00	0.7854	33
00/26/1995	08:44:00	0.7853	33
00/26/1995	08:45:00	0.7854	33
00/26/1995	08:45:00	0.7855	33
00/26/1995	08:45:00	0.7854	33
00/26/1995	08:45:00	0.7853	33
00/26/1995	08:45:00	0.7854	33
00/26/1995	08:45:00	0.7853	33
00/26/1995	08:45:00	0.7852	33
00/26/1995	08:45:00	0.7851	33
00/26/1995	08:45:59	0.7852	33
00/26/1995	08:45:59	0.7851	33
00/26/1995	08:45:59	0.7852	33
00/26/1995	08:45:59	0.7851	33
00/26/1995	08:45:59	0.785	33
00/26/1995	08:45:59	0.7849	33
00/26/1995	08:45:59	0.785	33
00/26/1995	08:45:59	0.7849	33
00/26/1995	08:47:00	0.785	33
00/26/1995	08:47:00	0.7849	33
00/26/1995	08:47:00	0.7848	33
00/26/1995	08:47:00	0.785	33
00/26/1995	08:47:00	0.7849	33
00/26/1995	08:47:00	0.7848	33
00/26/1995	08:48:00	0.7847	33
00/26/1995	08:48:00	0.7846	33
00/26/1995	08:48:00	0.7847	33
00/26/1995	08:48:00	0.7848	33
00/26/1995	08:48:59	0.7847	33
00/26/1995	08:48:59	0.7848	33
00/26/1995	08:48:59	0.7847	33
00/26/1995	08:48:59	0.7846	33
00/26/1995	08:48:59	0.7845	33
00/26/1995	08:48:59	0.7844	33
00/26/1995	08:49:59	0.7843	33
00/26/1995	08:49:59	0.7844	33
00/26/1995	08:49:59	0.7845	33
00/26/1995	08:49:59	0.7846	33
00/26/1995	08:49:59	0.7847	33
00/26/1995	08:49:59	0.7848	33
00/26/1995	08:49:59	0.7847	33
00/26/1995	08:51:00	0.7848	33
00/26/1995	08:51:00	0.7847	33
00/26/1995	08:51:00	0.7848	33
00/26/1995	08:51:00	0.7847	33
00/26/1995	08:51:00	0.7846	33
00/26/1995	08:51:00	0.7847	33
00/26/1995	08:51:00	0.7846	33
00/26/1995	08:51:00	0.7845	33
00/26/1995	08:51:59	0.7846	33
00/26/1995	08:51:59	0.7845	33
00/26/1995	08:51:59	0.7844	33
00/26/1995	08:51:59	0.7843	33
00/26/1995	08:51:59	0.7844	33
00/26/1995	08:51:59	0.7845	33
00/26/1995	08:51:59	0.7844	33
00/26/1995	08:51:59	0.7843	33
00/26/1995	08:51:59	0.7842	33
00/26/1995	08:51:59	0.7843	33
00/26/1995	08:51:59	0.7844	33
00/26/1995	08:52:59	0.7845	33
00/26/1995	08:52:59	0.7846	33
00/26/1995	08:52:59	0.7847	33
00/26/1995	08:52:59	0.7846	33
00/26/1995	08:52:59	0.7847	33
00/26/1995	08:52:59	0.7846	33
00/26/1995	08:54:00	0.7845	33
00/26/1995	08:54:00	0.7844	33
00/26/1995	08:54:00	0.7843	33
00/26/1995	08:54:00	0.7844	33
00/26/1995	08:54:00	0.7845	33
00/26/1995	08:55:00	0.7846	33
00/26/1995	08:55:00	0.7847	33
00/26/1995	08:55:00	0.7846	33
00/26/1995	08:55:00	0.7845	33
00/26/1995	08:55:00	0.7846	33
00/26/1995	08:55:00	0.7845	33
00/26/1995	08:55:00	0.7846	33
00/26/1995	08:55:00	0.7847	33
00/26/1995	08:55:00	0.7846	33
00/26/1995	08:55:59	0.7847	33
00/26/1995	08:57:00	0.7849	33
00/26/1995	08:57:00	0.785	33
00/26/1995	08:57:00	0.7849	33
00/26/1995	08:57:00	0.7848	33
00/26/1995	08:57:00	0.7849	33
00/26/1995	08:57:00	0.7848	33
00/26/1995	08:58:00	0.785	33
00/26/1995	08:58:00	0.7849	33
00/26/1995	08:58:00	0.7849	33
00/26/1995	08:58:00	0.785	33
00/26/1995	08:58:00	0.7849	33
00/26/1995	08:58:00	0.785	33
00/26/1995	08:58:59	0.7849	33
00/26/1995	08:58:59	0.785	33
00/26/1995	08:58:59	0.7849	33
00/26/1995	08:58:59	0.7848	33
00/26/1995	08:58:59	0.7847	33
00/26/1995	08:58:59	0.7848	33
00/26/1995	08:58:59	0.7849	33
00/26/1995	09:00:00	0.7848	33
00/26/1995	09:00:00	0.7847	33
00/26/1995	09:00:00	0.7848	33
00/26/1995	09:00:00	0.7849	33
00/26/1995	09:00:00	0.7851	33
00/26/1995	09:00:00	0.785	33
00/26/1995	09:01:00	0.7851	33
00/26/1995	09:01:00	0.785	33
00/26/1995	09:01:00	0.7849	33
00/26/1995	09:01:00	0.7848	33
00/26/1995	09:01:00	0.7846	33
00/26/1995	09:01:59	0.7845	33
00/26/1995	09:01:59	0.7846	33
00/26/1995	09:01:59	0.7845	33
00/26/1995	09:03:00	0.7847	33
00/26/1995	09:03:00	0.7848	33
00/26/1995	09:04:00	0.7849	33
00/26/1995	09:04:00	0.785	33
00/26/1995	09:04:00	0.7849	33
00/26/1995	09:04:59	0.7848	33
00/26/1995	09:04:59	0.7849	33
00/26/1995	09:04:59	0.785	33
00/26/1995	09:04:59	0.7851	33
00/26/1995	09:05:59	0.7849	33
00/26/1995	09:05:59	0.7851	33
00/26/1995	09:05:59	0.785	33
00/26/1995	09:05:59	0.7849	33
00/26/1995	09:07:00	0.7848	33
00/26/1995	09:08:00	0.7847	33
00/26/1995	09:08:59	0.7848	33
00/26/1995	09:10:00	0.7847	33
00/26/1995	09:10:00	0.7846	33
00/26/1995	09:10:00	0.7845	33
00/26/1995	09:10:00	0.7846	33
00/26/1995	09:10:00	0.7847	33
00/26/1995	09:11:00	0.7848	33
00/26/1995	09:11:00	0.7847	33
00/26/1995	09:11:00	0.7846	33
00/26/1995	09:11:00	0.7845	33
00/26/1995	09:11:00	0.7846	33
00/26/1995	09:11:00	0.7848	33
00/26/1995	09:11:00	0.7847	33
00/26/1995	09:11:59	0.7846	33
00/26/1995	09:13:00	0.7848	33
00/26/1995	09:13:00	0.7847	33
00/26/1995	09:13:00	0.7848	33
00/26/1995	09:14:59	0.7849	33
00/26/1995	09:14:59	0.785	33
00/26/1995	09:14:59	0.7851	33
00/26/1995	09:14:59	0.7852	33
00/26/1995	09:16:00	0.7853	33
00/26/1995	09:16:00	0.7854	33
00/26/1995	09:16:00	0.7853	33
00/26/1995	09:16:00	0.7854	33
00/26/1995	09:17:00	0.7855	33
00/26/1995	09:17:59	0.7856	33
00/26/1995	09:17:59	0.7857	33
00/26/1995	09:17:59	0.7858	33
00/26/1995	09:17:59	0.7859	33
00/26/1995	09:19:00	0.786	33
00/26/1995	09:19:00	0.7859	33
00/26/1995	09:19:00	0.786	33
00/26/1995	09:19:00	0.7859	33
00/26/1995	09:19:00	0.786	33
00/26/1995	09:19:00	0.7861	33
00/26/1995	09:19:00	0.786	33
00/26/1995	09:19:00	0.7859	33
00/26/1995	09:20:00	0.7858	33
00/26/1995	09:20:00	0.7859	33
00/26/1995	09:20:00	0.7858	33
00/26/1995	09:20:00	0.7859	33
00/26/1995	09:20:00	0.7858	33
00/26/1995	09:20:00	0.7859	33
00/26/1995	09:20:00	0.7858	33
00/26/1995	09:20:00	0.7859	33
00/26/1995	09:20:00	0.786	33
00/26/1995	09:20:00	0.7858	33
00/26/1995	09:20:59	0.7859	33
00/26/1995	09:20:59	0.786	33
00/26/1995	09:20:59	0.7859	33
00/26/1995	09:20:59	0.7858	33
00/26/1995	09:20:59	0.786	33
00/26/1995	09:20:59	0.7859	33
00/26/1995	09:21:59	0.7858	33
00/26/1995	09:21:59	0.7859	33
00/26/1995	09:21:59	0.786	33
00/26/1995	09:21:59	0.7859	33
00/26/1995	09:21:59	0.786	33
00/26/1995	09:21:59	0.7859	33
00/26/1995	09:21:59	0.786	33
00/26/1995	09:21:59	0.7861	33
00/26/1995	09:21:59	0.786	33
00/26/1995	09:23:00	0.7859	33
00/26/1995	09:23:00	0.7862	33
00/26/1995	09:23:00	0.7861	33
00/26/1995	09:23:00	0.7862	33
00/26/1995	09:24:00	0.7863	33
00/26/1995	09:24:00	0.7862	33
00/26/1995	09:24:00	0.7861	33
00/26/1995	09:24:00	0.7862	33
00/26/1995	09:24:59	0.7863	33
00/26/1995	09:24:59	0.7862	33
00/26/1995	09:24:59	0.7861	33
00/26/1995	09:24:59	0.7862	33
00/26/1995	09:24:59	0.7863	33
00/26/1995	09:24:59	0.7862	33
00/26/1995	09:24:59	0.7861	33
00/26/1995	09:27:00	0.7862	33
00/26/1995	09:27:00	0.7863	33
00/26/1995	09:27:00	0.7862	33
00/26/1995	09:27:00	0.7861	33
00/26/1995	09:27:59	0.786	33
00/26/1995	09:27:59	0.7859	33
00/26/1995	09:27:59	0.7858	33
00/26/1995	09:29:00	0.7857	33
00/26/1995	09:29:00	0.7858	33
00/26/1995	09:30:00	0.7857	33
00/26/1995	09:30:59	0.7858	33
00/26/1995	09:30:59	0.7857	33
00/26/1995	09:30:59	0.7859	33
00/26/1995	09:32:00	0.7858	33
00/26/1995	09:32:00	0.786	33
00/26/1995	09:32:00	0.7859	33
00/26/1995	09:33:00	0.7861	33
00/26/1995	09:33:00	0.7859	33
00/26/1995	09:33:00	0.7861	33
00/26/1995	09:33:00	0.7862	33
00/26/1995	09:33:00	0.7865	33
00/26/1995	09:33:00	0.7864	33
00/26/1995	09:33:00	0.7863	33
00/26/1995	09:33:59	0.7864	33
00/26/1995	09:33:59	0.7863	33
00/26/1995	09:33:59	0.7864	33
00/26/1995	09:33:59	0.7863	33
00/26/1995	09:33:59	0.7862	33
00/26/1995	09:33:59	0.7861	33
00/26/1995	09:34:59	0.7863	33
00/26/1995	09:34:59	0.7862	33
00/26/1995	09:34:59	0.7863	33
00/26/1995	09:34:59	0.7864	33
00/26/1995	09:34:59	0.7863	33
00/26/1995	09:34:59	0.7864	33
00/26/1995	09:36:00	0.7865	33
00/26/1995	09:36:00	0.7864	33
00/26/1995	09:36:00	0.7865	33
00/26/1995	09:36:59	0.7864	33
00/26/1995	09:36:59	0.7865	33
00/26/1995	09:36:59	0.7866	33
00/26/1995	09:36:59	0.7867	33
00/26/1995	09:36:59	0.7866	33
00/26/1995	09:36:59	0.7867	33
00/26/1995	09:36:59	0.7868	33
00/26/1995	09:36:59	0.7867	33
00/26/1995	09:36:59	0.7866	33
00/26/1995	09:36:59	0.7865	33
00/26/1995	09:37:59	0.7866	33
00/26/1995	09:37:59	0.7868	33
00/26/1995	09:37:59	0.787	33
00/26/1995	09:37:59	0.7868	33
00/26/1995	09:37:59	0.7869	33
00/26/1995	09:37:59	0.7869	33
00/26/1995	09:39:00	0.7867	33
00/26/1995	09:39:00	0.7866	33
00/26/1995	09:39:00	0.7865	33
00/26/1995	09:40:00	0.7864	33
00/26/1995	09:40:00	0.7863	33
00/26/1995	09:40:00	0.7864	33
00/26/1995	09:40:59	0.7865	33
00/26/1995	09:40:59	0.7864	33
00/26/1995	09:40:59	0.7865	33
00/26/1995	09:40:59	0.7866	33
00/26/1995	09:40:59	0.7867	33
00/26/1995	09:40:59	0.7866	33
00/26/1995	09:42:00	0.7865	33
00/26/1995	09:42:00	0.7864	33
00/26/1995	09:42:00	0.7863	33
00/26/1995	09:42:00	0.7862	33
00/26/1995	09:42:00	0.7863	33
00/26/1995	09:42:00	0.7864	33
00/26/1995	09:42:00	0.7865	33
00/26/1995	09:43:00	0.7866	33
00/26/1995	09:43:00	0.7865	33
00/26/1995	09:43:00	0.7866	33
00/26/1995	09:43:00	0.7867	33
00/26/1995	09:43:00	0.7866	33
00/26/1995	09:43:00	0.7865	33
00/26/1995	09:43:59	0.7867	33
00/26/1995	09:43:59	0.7868	33
00/26/1995	09:43:59	0.7869	33
00/26/1995	09:43:59	0.7868	33
00/26/1995	09:43:59	0.7869	33
00/26/1995	09:45:00	0.7867	33
00/26/1995	09:45:00	0.7868	33
00/26/1995	09:45:00	0.7867	33
00/26/1995	09:45:00	0.7866	33
00/26/1995	09:46:00	0.7865	33
00/26/1995	09:46:00	0.7867	33
00/26/1995	09:46:00	0.787	33
00/26/1995	09:46:00	0.7871	33
00/26/1995	09:46:59	0.787	33
00/26/1995	09:46:59	0.7871	33
00/26/1995	09:46:59	0.787	33
00/26/1995	09:46:59	0.7868	33
00/26/1995	09:46:59	0.7867	33
00/26/1995	09:48:00	0.7868	33
00/26/1995	09:48:00	0.787	33
00/26/1995	09:48:00	0.7871	33
00/26/1995	09:48:00	0.7872	33
00/26/1995	09:48:00	0.7871	33
00/26/1995	09:48:00	0.787	33
00/26/1995	09:49:00	0.7869	33
00/26/1995	09:49:00	0.7868	33
00/26/1995	09:49:00	0.7867	33
00/26/1995	09:49:00	0.7868	33
00/26/1995	09:49:59	0.7869	33
00/26/1995	09:49:59	0.7867	33
00/26/1995	09:49:59	0.7868	33
00/26/1995	09:49:59	0.7867	33
00/26/1995	09:50:59	0.7869	33
00/26/1995	09:50:59	0.7868	33
00/26/1995	09:50:59	0.7867	33
00/26/1995	09:50:59	0.7868	33
00/26/1995	09:50:59	0.7867	33
00/26/1995	09:50:59	0.7866	33
00/26/1995	09:52:00	0.7865	33
00/26/1995	09:52:00	0.7864	33
00/26/1995	09:52:00	0.7867	33
00/26/1995	09:52:00	0.7866	33
00/26/1995	09:52:00	0.7863	33
00/26/1995	09:52:00	0.7864	33
00/26/1995	09:53:00	0.7865	33
00/26/1995	09:53:00	0.7864	33
00/26/1995	09:53:00	0.7865	33
00/26/1995	09:53:00	0.7866	33
00/26/1995	09:53:00	0.7867	33
00/26/1995	09:53:00	0.7866	33
00/26/1995	09:53:59	0.7867	33
00/26/1995	09:53:59	0.7866	33
00/26/1995	09:53:59	0.7865	33
00/26/1995	09:55:00	0.7868	33
00/26/1995	09:55:00	0.7869	33
00/26/1995	09:56:00	0.7867	33
00/26/1995	09:56:00	0.7868	33
00/26/1995	09:56:00	0.7869	33
00/26/1995	09:56:00	0.7868	33
00/26/1995	09:56:00	0.7869	33
00/26/1995	09:56:00	0.7868	33
00/26/1995	09:56:59	0.7869	33
00/26/1995	09:56:59	0.787	33
00/26/1995	09:56:59	0.7871	33
00/26/1995	09:56:59	0.7872	33
00/26/1995	09:56:59	0.7873	33
00/26/1995	09:56:59	0.7872	33
00/26/1995	09:58:00	0.7873	33
00/26/1995	09:58:00	0.7872	33
00/26/1995	09:58:00	0.787	33
00/26/1995	09:58:00	0.7871	33
00/26/1995	09:58:00	0.787	33
00/26/1995	09:59:00	0.7871	33
00/26/1995	09:59:00	0.7872	33
00/26/1995	09:59:00	0.7873	33
00/26/1995	09:59:00	0.7874	33
00/26/1995	09:59:00	0.7875	33
00/26/1995	09:59:00	0.7874	33
00/26/1995	09:59:00	0.7873	33
00/26/1995	09:59:00	0.7872	33
00/26/1995	09:59:59	0.7873	33
00/26/1995	09:59:59	0.7872	33
00/26/1995	09:59:59	0.7873	33
00/26/1995	09:59:59	0.7871	33
00/26/1995	10:01:00	0.7872	33
00/26/1995	10:01:00	0.7873	33
00/26/1995	10:01:00	0.7874	33
00/26/1995	10:01:00	0.7875	33
00/26/1995	10:01:00	0.7874	33
00/26/1995	10:01:00	0.7873	33
00/26/1995	10:01:00	0.7872	33
00/26/1995	10:01:00	0.7873	33
00/26/1995	10:02:00	0.7871	33
00/26/1995	10:02:00	0.7872	33
00/26/1995	10:02:00	0.787	33
00/26/1995	10:02:00	0.7871	33
00/26/1995	10:02:00	0.7872	33
00/26/1995	10:02:59	0.7873	33
00/26/1995	10:02:59	0.7872	33
00/26/1995	10:02:59	0.7871	33
00/26/1995	10:02:59	0.7872	33
00/26/1995	10:04:00	0.7874	33
00/26/1995	10:04:00	0.7873	33
00/26/1995	10:04:00	0.7872	33
00/26/1995	10:04:00	0.7871	33
00/26/1995	10:04:00	0.787	33
00/26/1995	10:04:00	0.7869	33
00/26/1995	10:05:00	0.787	33
00/26/1995	10:05:00	0.7868	33
00/26/1995	10:05:00	0.7867	33
00/26/1995	10:05:00	0.7869	33
00/26/1995	10:05:59	0.7868	33
00/26/1995	10:05:59	0.787	33
00/26/1995	10:05:59	0.7871	33
00/26/1995	10:05:59	0.7873	33
00/26/1995	10:05:59	0.7871	33
00/26/1995	10:05:59	0.787	33
00/26/1995	10:06:59	0.7869	33
00/26/1995	10:06:59	0.7868	33
00/26/1995	10:06:59	0.7869	33
00/26/1995	10:06:59	0.787	33
00/26/1995	10:06:59	0.7869	33
00/26/1995	10:06:59	0.7868	33
00/26/1995	10:08:00	0.787	33
00/26/1995	10:08:00	0.7871	33
00/26/1995	10:08:00	0.7872	33
00/26/1995	10:08:00	0.787	33
00/26/1995	10:08:00	0.7869	33
00/26/1995	10:08:00	0.7868	33
00/26/1995	10:08:00	0.7867	33
00/26/1995	10:08:00	0.7868	33
00/26/1995	10:09:00	0.7867	33
00/26/1995	10:09:00	0.7866	33
00/26/1995	10:09:00	0.7865	33
00/26/1995	10:09:59	0.7866	33
00/26/1995	10:09:59	0.7868	33
00/26/1995	10:09:59	0.7866	33
00/26/1995	10:11:00	0.7868	33
00/26/1995	10:11:00	0.7867	33
00/26/1995	10:11:00	0.7866	33
00/26/1995	10:12:00	0.7867	33
00/26/1995	10:12:00	0.7868	33
00/26/1995	10:12:00	0.7867	33
00/26/1995	10:12:00	0.7866	33
00/26/1995	10:12:00	0.7867	33
00/26/1995	10:12:00	0.7868	33
00/26/1995	10:12:00	0.7867	33
00/26/1995	10:12:59	0.7868	33
00/26/1995	10:12:59	0.7867	33
00/26/1995	10:14:00	0.7866	33
00/26/1995	10:14:00	0.7868	33
00/26/1995	10:14:00	0.7867	33
00/26/1995	10:14:00	0.7868	33
00/26/1995	10:14:00	0.7866	33
00/26/1995	10:15:00	0.7865	33
00/26/1995	10:15:00	0.7866	33
00/26/1995	10:15:00	0.7865	33
00/26/1995	10:15:00	0.7864	33
00/26/1995	10:15:59	0.7866	33
00/26/1995	10:15:59	0.7865	33
00/26/1995	10:15:59	0.7864	33
00/26/1995	10:17:00	0.7865	33
00/26/1995	10:17:00	0.7866	33
00/26/1995	10:17:00	0.7865	33
00/26/1995	10:17:00	0.7866	33
00/26/1995	10:17:00	0.7864	33
00/26/1995	10:17:00	0.7863	33
00/26/1995	10:18:00	0.7864	33
00/26/1995	10:18:00	0.7863	33
00/26/1995	10:18:00	0.7864	33
00/26/1995	10:18:00	0.7863	33
00/26/1995	10:18:00	0.7862	33
00/26/1995	10:18:00	0.7864	33
00/26/1995	10:18:59	0.7863	33
00/26/1995	10:18:59	0.7862	33
00/26/1995	10:18:59	0.7863	33
00/26/1995	10:18:59	0.7861	33
00/26/1995	10:18:59	0.7862	33
00/26/1995	10:18:59	0.7861	33
00/26/1995	10:19:59	0.7862	33
00/26/1995	10:19:59	0.7863	33
00/26/1995	10:19:59	0.7864	33
00/26/1995	10:19:59	0.7863	33
00/26/1995	10:19:59	0.7862	33
00/26/1995	10:21:59	0.7863	33
00/26/1995	10:21:59	0.7862	33
00/26/1995	10:21:59	0.7861	33
00/26/1995	10:22:59	0.7862	33
00/26/1995	10:22:59	0.786	33
00/26/1995	10:22:59	0.7861	33
00/26/1995	10:22:59	0.7862	33
00/26/1995	10:22:59	0.7861	33
00/26/1995	10:24:00	0.786	33
00/26/1995	10:24:00	0.7861	33
00/26/1995	10:24:00	0.786	33
00/26/1995	10:25:00	0.7861	33
00/26/1995	10:25:00	0.786	33
00/26/1995	10:25:00	0.7859	33
00/26/1995	10:25:00	0.7861	33
00/26/1995	10:25:00	0.7861	33
00/26/1995	10:25:00	0.786	33
00/26/1995	10:25:00	0.7859	33
00/26/1995	10:25:00	0.7858	33
00/26/1995	10:25:00	0.7859	33
00/26/1995	10:25:00	0.7862	33
00/26/1995	10:25:59	0.786	33
00/26/1995	10:25:59	0.7861	33
00/26/1995	10:27:00	0.7862	33
00/26/1995	10:27:00	0.7861	33
00/26/1995	10:28:00	0.7863	33
00/26/1995	10:28:00	0.7864	33
00/26/1995	10:28:00	0.7863	33
00/26/1995	10:28:00	0.7862	33
00/26/1995	10:28:00	0.7861	33
00/26/1995	10:28:59	0.7862	33
00/26/1995	10:28:59	0.7861	33
00/26/1995	10:28:59	0.7862	33
00/26/1995	10:28:59	0.7861	33
00/26/1995	10:28:59	0.786	33
00/26/1995	10:28:59	0.7859	33
00/26/1995	10:28:59	0.786	33
00/26/1995	10:30:00	0.7861	33
00/26/1995	10:30:00	0.7862	33
00/26/1995	10:30:00	0.7863	33
00/26/1995	10:31:00	0.7865	33
00/26/1995	10:31:00	0.7864	33
00/26/1995	10:31:00	0.7863	33
00/26/1995	10:31:00	0.7862	33
00/26/1995	10:31:00	0.7861	33
00/26/1995	10:31:00	0.7864	33
00/26/1995	10:31:59	0.7862	33
00/26/1995	10:31:59	0.7863	33
00/26/1995	10:31:59	0.7862	33
00/26/1995	10:31:59	0.7861	33
00/26/1995	10:33:00	0.7862	33
00/26/1995	10:34:00	0.7861	33
00/26/1995	10:34:00	0.7862	33
00/26/1995	10:34:00	0.7863	33
00/26/1995	10:34:59	0.7864	33
00/26/1995	10:34:59	0.7863	33
00/26/1995	10:34:59	0.7864	33
00/26/1995	10:34:59	0.7865	33
00/26/1995	10:35:59	0.7864	33
00/26/1995	10:35:59	0.7863	33
00/26/1995	10:35:59	0.7864	33
00/26/1995	10:35:59	0.7865	33
00/26/1995	10:37:00	0.7866	33
00/26/1995	10:37:00	0.7867	33
00/26/1995	10:37:00	0.7868	33
00/26/1995	10:37:00	0.7867	33
00/26/1995	10:38:00	0.7868	33
00/26/1995	10:38:00	0.7869	33
00/26/1995	10:38:00	0.7868	33
00/26/1995	10:38:00	0.7867	33
00/26/1995	10:38:59	0.7868	33
00/26/1995	10:38:59	0.7867	33
00/26/1995	10:38:59	0.7866	33
00/26/1995	10:38:59	0.7868	33
00/26/1995	10:38:59	0.7867	33
00/26/1995	10:40:00	0.7868	33
00/26/1995	10:40:00	0.7867	33
00/26/1995	10:40:00	0.7868	33
00/26/1995	10:40:00	0.7867	33
00/26/1995	10:41:00	0.7866	33
00/26/1995	10:41:00	0.7865	33
00/26/1995	10:41:00	0.7864	33
00/26/1995	10:41:59	0.7865	33
00/26/1995	10:41:59	0.7869	33
00/26/1995	10:41:59	0.7868	33
00/26/1995	10:41:59	0.7867	33
00/26/1995	10:44:00	0.7868	33
00/26/1995	10:44:00	0.7867	33
00/26/1995	10:44:59	0.7869	33
00/26/1995	10:44:59	0.7868	33
00/26/1995	10:44:59	0.7869	33
00/26/1995	10:44:59	0.787	33
00/26/1995	10:44:59	0.7871	33
00/26/1995	10:44:59	0.787	33
00/26/1995	10:46:00	0.7868	33
00/26/1995	10:46:00	0.7867	33
00/26/1995	10:46:00	0.7866	33
00/26/1995	10:46:00	0.7867	33
00/26/1995	10:46:00	0.7864	33
00/26/1995	10:46:00	0.7866	33
00/26/1995	10:47:00	0.7867	33
00/26/1995	10:47:00	0.7868	33
00/26/1995	10:47:00	0.7867	33
00/26/1995	10:47:00	0.7869	33
00/26/1995	10:47:59	0.7867	33
00/26/1995	10:47:59	0.7866	33
00/26/1995	10:47:59	0.7865	33
00/26/1995	10:49:00	0.7869	33
00/26/1995	10:49:00	0.787	33
00/26/1995	10:49:00	0.7871	33
00/26/1995	10:49:00	0.7869	33
00/26/1995	10:49:00	0.787	33
00/26/1995	10:49:00	0.7869	33
00/26/1995	10:49:00	0.787	33
00/26/1995	10:50:00	0.7869	33
00/26/1995	10:50:00	0.787	33
00/26/1995	10:50:00	0.7869	33
00/26/1995	10:50:00	0.787	33
00/26/1995	10:50:59	0.7869	33
00/26/1995	10:50:59	0.787	33
00/26/1995	10:51:59	0.7869	33
00/26/1995	10:53:00	0.787	33
00/26/1995	10:53:00	0.7871	33
00/26/1995	10:53:00	0.787	33
00/26/1995	10:53:00	0.7871	33
00/26/1995	10:54:00	0.787	33
00/26/1995	10:54:00	0.7871	33
00/26/1995	10:54:00	0.7869	33
00/26/1995	10:54:59	0.787	33
00/26/1995	10:54:59	0.7871	33
00/26/1995	10:54:59	0.787	33
00/26/1995	10:54:59	0.7871	33
00/26/1995	10:54:59	0.7872	33
00/26/1995	10:56:00	0.7873	33
00/26/1995	10:56:00	0.7872	33
00/26/1995	10:56:00	0.7873	33
00/26/1995	10:56:00	0.7874	33
00/26/1995	10:56:00	0.7873	33
00/26/1995	10:56:00	0.7871	33
00/26/1995	10:56:00	0.7872	33
00/26/1995	10:56:00	0.7871	33
00/26/1995	10:57:00	0.7872	33
00/26/1995	10:57:00	0.787	33
00/26/1995	10:57:00	0.7872	33
00/26/1995	10:57:59	0.7871	33
00/26/1995	10:57:59	0.7872	33
00/26/1995	10:57:59	0.7873	33
00/26/1995	10:57:59	0.7872	33
00/26/1995	10:59:00	0.7871	33
00/26/1995	10:59:00	0.787	33
00/26/1995	10:59:00	0.7869	33
00/26/1995	11:00:00	0.7871	33
00/26/1995	11:00:00	0.787	33
00/26/1995	11:00:00	0.7871	33
00/26/1995	11:00:00	0.7873	33
00/26/1995	11:00:59	0.7872	33
00/26/1995	11:00:59	0.7873	33
00/26/1995	11:00:59	0.7871	33
00/26/1995	11:00:59	0.787	33
00/26/1995	11:02:00	0.7869	33
00/26/1995	11:02:00	0.7868	33
00/26/1995	11:02:00	0.7869	33
00/26/1995	11:02:00	0.787	33
00/26/1995	11:03:00	0.7871	33
00/26/1995	11:03:00	0.7872	33
00/26/1995	11:03:00	0.7871	33
00/26/1995	11:03:00	0.7872	33
00/26/1995	11:03:00	0.7873	33
00/26/1995	11:03:00	0.7872	33
00/26/1995	11:03:59	0.7873	33
00/26/1995	11:03:59	0.7874	33
00/26/1995	11:04:59	0.7873	33
00/26/1995	11:04:59	0.7872	33
00/26/1995	11:04:59	0.7871	33
00/26/1995	11:04:59	0.787	33
00/26/1995	11:04:59	0.7869	33
00/26/1995	11:06:00	0.787	33
00/26/1995	11:06:00	0.7873	33
00/26/1995	11:06:59	0.7872	33
00/26/1995	11:06:59	0.7871	33
00/26/1995	11:07:59	0.7872	33
00/26/1995	11:07:59	0.7874	33
00/26/1995	11:07:59	0.7873	33
00/26/1995	11:09:00	0.7871	33
00/26/1995	11:09:00	0.7873	33
00/26/1995	11:10:00	0.7874	33
00/26/1995	11:10:59	0.7872	33
00/26/1995	11:10:59	0.7873	33
00/26/1995	11:10:59	0.7874	33
00/26/1995	11:10:59	0.7875	33
00/26/1995	11:12:00	0.7876	33
00/26/1995	11:12:00	0.7874	33
00/26/1995	11:12:00	0.7872	33
00/26/1995	11:12:00	0.7873	33
00/26/1995	11:12:00	0.7874	33
00/26/1995	11:12:00	0.7875	33
00/26/1995	11:12:00	0.7876	33
00/26/1995	11:12:00	0.7877	33
00/26/1995	11:12:00	0.7878	33
00/26/1995	11:12:00	0.7877	33
00/26/1995	11:12:00	0.7876	33
00/26/1995	11:12:00	0.7877	33
00/26/1995	11:12:00	0.7878	33
00/26/1995	11:13:00	0.7877	33
00/26/1995	11:13:00	0.7876	33
00/26/1995	11:13:00	0.7875	33
00/26/1995	11:13:00	0.7874	33
00/26/1995	11:13:59	0.7873	33
00/26/1995	11:15:00	0.7872	33
00/26/1995	11:15:00	0.7871	33
00/26/1995	11:15:00	0.7869	33
00/26/1995	11:15:00	0.7868	33
00/26/1995	11:15:00	0.7869	33
00/26/1995	11:15:00	0.7868	33
00/26/1995	11:16:00	0.7869	33
00/26/1995	11:16:00	0.787	33
00/26/1995	11:16:00	0.7869	33
00/26/1995	11:16:00	0.787	33
00/26/1995	11:16:00	0.7872	33
00/26/1995	11:16:59	0.7871	33
00/26/1995	11:16:59	0.7872	33
00/26/1995	11:16:59	0.7871	33
00/26/1995	11:16:59	0.787	33
00/26/1995	11:16:59	0.7869	33
00/26/1995	11:16:59	0.7868	33
00/26/1995	11:16:59	0.7866	33
00/26/1995	11:16:59	0.7865	33
00/26/1995	11:16:59	0.7867	33
00/26/1995	11:18:00	0.7866	33
00/26/1995	11:18:00	0.7868	33
00/26/1995	11:18:00	0.7866	33
00/26/1995	11:18:00	0.7865	33
00/26/1995	11:19:00	0.7864	33
00/26/1995	11:19:00	0.7865	33
00/26/1995	11:19:00	0.7866	33
00/26/1995	11:19:00	0.7865	33
00/26/1995	11:19:00	0.7866	33
00/26/1995	11:19:59	0.7866	33
00/26/1995	11:19:59	0.7864	33
00/26/1995	11:20:59	0.7865	33
00/26/1995	11:20:59	0.7864	33
00/26/1995	11:20:59	0.7863	33
00/26/1995	11:20:59	0.7866	33
00/26/1995	11:20:59	0.7865	33
00/26/1995	11:20:59	0.7864	33
00/26/1995	11:22:00	0.7866	33
00/26/1995	11:22:00	0.7864	33
00/26/1995	11:22:00	0.7867	33
00/26/1995	11:23:00	0.7868	33
00/26/1995	11:23:59	0.7866	33
00/26/1995	11:23:59	0.7864	33
00/26/1995	11:23:59	0.7863	33
00/26/1995	11:25:00	0.7864	33
00/26/1995	11:25:00	0.7861	33
00/26/1995	11:25:00	0.7865	33
00/26/1995	11:25:00	0.7864	33
00/26/1995	11:25:00	0.7863	33
00/26/1995	11:26:00	0.7864	33
00/26/1995	11:26:00	0.7866	33
00/26/1995	11:26:00	0.7864	33
00/26/1995	11:26:00	0.7865	33
00/26/1995	11:26:00	0.7867	33
00/26/1995	11:26:00	0.7868	33
00/26/1995	11:26:59	0.7866	33
00/26/1995	11:26:59	0.7865	33
00/26/1995	11:26:59	0.7866	33
00/26/1995	11:26:59	0.7868	33
00/26/1995	11:26:59	0.7867	33
00/26/1995	11:28:00	0.7867	33
00/26/1995	11:28:00	0.7866	33
00/26/1995	11:28:00	0.7868	33
00/26/1995	11:28:00	0.7867	33
00/26/1995	11:28:00	0.7868	33
00/26/1995	11:29:00	0.7866	33
00/26/1995	11:29:00	0.7867	33
00/26/1995	11:29:59	0.7865	33
00/26/1995	11:29:59	0.7864	33
00/26/1995	11:29:59	0.7865	33
00/26/1995	11:29:59	0.7866	33
00/26/1995	11:31:00	0.7865	33
00/26/1995	11:31:00	0.7867	33
00/26/1995	11:31:00	0.7868	33
00/26/1995	11:32:00	0.7869	33
00/26/1995	11:32:00	0.787	33
00/26/1995	11:32:00	0.7869	33
00/26/1995	11:32:59	0.7868	33
00/26/1995	11:35:00	0.7869	33
00/26/1995	11:35:00	0.7871	33
00/26/1995	11:35:00	0.7872	33
00/26/1995	11:35:00	0.7873	33
00/26/1995	11:35:00	0.7872	33
00/26/1995	11:35:59	0.7874	33
00/26/1995	11:35:59	0.7873	33
00/26/1995	11:35:59	0.7875	33
00/26/1995	11:35:59	0.7872	33
00/26/1995	11:36:59	0.7871	33
00/26/1995	11:38:00	0.7873	33
00/26/1995	11:39:00	0.7871	33
00/26/1995	11:41:00	0.787	33
00/26/1995	11:41:00	0.7872	33
00/26/1995	11:41:00	0.7871	33
00/26/1995	11:42:00	0.787	33
00/26/1995	11:42:59	0.7871	33
00/26/1995	11:44:00	0.787	33
00/26/1995	11:44:00	0.7871	33
00/26/1995	11:45:59	0.787	33
00/26/1995	11:45:59	0.7868	33
00/26/1995	11:45:59	0.7869	33
00/26/1995	11:45:59	0.787	33
00/26/1995	11:47:00	0.7871	33
00/26/1995	11:47:00	0.7872	33
00/26/1995	11:48:00	0.787	33
00/26/1995	11:48:00	0.7872	33
00/26/1995	11:48:59	0.787	33
00/26/1995	11:49:59	0.7869	33
00/26/1995	11:49:59	0.7868	33
00/26/1995	11:51:00	0.7869	33
00/26/1995	11:51:59	0.787	33
00/26/1995	11:51:59	0.7869	33
00/26/1995	11:51:59	0.7871	33
00/26/1995	11:52:59	0.787	33
00/26/1995	11:54:00	0.7869	33
00/26/1995	11:55:59	0.7869	33
00/26/1995	11:57:00	0.787	33
00/26/1995	11:57:00	0.7871	33
00/26/1995	11:57:00	0.7872	33
00/26/1995	11:58:00	0.787	33
00/26/1995	11:58:00	0.7871	33
00/26/1995	11:58:00	0.787	33
00/26/1995	11:58:59	0.7868	33
00/26/1995	11:58:59	0.7869	33
00/26/1995	11:58:59	0.787	33
00/26/1995	11:58:59	0.7872	33
00/26/1995	12:01:00	0.7873	33
00/26/1995	12:01:59	0.7871	33
00/26/1995	12:01:59	0.7872	33
00/26/1995	12:04:00	0.7872	33
00/26/1995	12:04:59	0.7871	33
00/26/1995	12:05:59	0.7873	33
00/26/1995	12:05:59	0.7872	33
00/26/1995	12:07:00	0.7872	33
00/26/1995	12:08:59	0.7871	33
00/26/1995	12:08:59	0.7872	33
00/26/1995	12:10:00	0.7873	33
00/26/1995	12:10:00	0.7874	33
00/26/1995	12:10:00	0.7873	33
00/26/1995	12:10:00	0.7874	33
00/26/1995	12:11:59	0.7873	33
00/26/1995	12:11:59	0.7875	33
00/26/1995	12:13:00	0.7874	33
00/26/1995	12:14:00	0.7875	33
00/26/1995	12:14:59	0.7874	33
00/26/1995	12:14:59	0.7875	33
00/26/1995	12:14:59	0.7873	33
00/26/1995	12:16:00	0.7874	33
00/26/1995	12:16:00	0.7873	33
00/26/1995	12:17:00	0.7872	33
00/26/1995	12:17:00	0.7873	33
00/26/1995	12:17:00	0.7872	33
00/26/1995	12:19:00	0.7871	33
00/26/1995	12:20:00	0.7872	33
00/26/1995	12:20:00	0.7871	33
00/26/1995	12:21:59	0.7872	33
00/26/1995	12:21:59	0.7873	33
00/26/1995	12:21:59	0.7874	33
00/26/1995	12:24:00	0.7873	33
00/26/1995	12:24:00	0.7872	33
00/26/1995	12:24:59	0.7873	33
00/26/1995	12:27:00	0.7874	33
00/26/1995	12:32:00	0.7875	33
00/26/1995	12:32:00	0.7876	33
00/26/1995	12:33:00	0.7875	33
00/26/1995	12:33:59	0.7873	33
00/26/1995	12:33:59	0.7874	33
00/26/1995	12:34:59	0.7872	33
00/26/1995	12:36:00	0.7873	33
00/26/1995	12:37:59	0.7872	33
00/26/1995	12:40:59	0.787	33
00/26/1995	12:40:59	0.7869	33
00/26/1995	12:42:00	0.7868	33
00/26/1995	12:42:00	0.7869	33
00/26/1995	12:42:00	0.787	33
00/26/1995	12:43:00	0.7869	33
00/26/1995	12:43:59	0.7868	33
00/26/1995	12:46:00	0.7869	33
00/26/1995	12:46:00	0.787	33
00/26/1995	12:46:59	0.7868	33
00/26/1995	12:52:00	0.787	33
00/26/1995	12:53:00	0.7871	33
00/26/1995	12:53:00	0.787	33
00/26/1995	12:55:00	0.7871	33
00/26/1995	12:55:00	0.7872	33
00/26/1995	12:56:00	0.7871	33
00/26/1995	12:56:00	0.7872	33
00/26/1995	12:59:00	0.787	33
00/26/1995	13:02:59	0.7871	33
00/26/1995	13:02:59	0.7872	33
00/26/1995	13:04:00	0.787	33
00/26/1995	13:05:00	0.7871	33
00/26/1995	13:05:59	0.787	33
00/26/1995	13:09:00	0.7869	33
00/26/1995	13:11:00	0.7868	33
00/26/1995	13:14:00	0.7869	33
00/26/1995	13:14:00	0.7868	33
00/26/1995	13:14:00	0.7867	33
00/26/1995	13:14:00	0.7866	33
00/26/1995	13:15:00	0.7868	33
00/26/1995	13:15:00	0.7867	33
00/26/1995	13:15:59	0.7868	33
00/26/1995	13:18:00	0.787	33
00/26/1995	13:18:00	0.7868	33
00/26/1995	13:18:59	0.7867	33
00/26/1995	13:18:59	0.7866	33
00/26/1995	13:18:59	0.7867	33
00/26/1995	13:21:00	0.7866	33
00/26/1995	13:21:00	0.7865	33
00/26/1995	13:21:59	0.7864	33
00/26/1995	13:21:59	0.7862	33
00/26/1995	13:21:59	0.7863	33
00/26/1995	13:21:59	0.7863	33
00/26/1995	13:22:59	0.7862	33
00/26/1995	13:24:00	0.7863	33
00/26/1995	13:25:00	0.7864	33
00/26/1995	13:25:00	0.7863	33
00/26/1995	13:25:59	0.7865	33
00/26/1995	13:25:59	0.7864	33
00/26/1995	13:25:59	0.7862	33
00/26/1995	13:25:59	0.7863	33
00/26/1995	13:27:00	0.7864	33
00/26/1995	13:27:00	0.7865	33
00/26/1995	13:27:00	0.7866	33
00/26/1995	13:28:00	0.7865	33
00/26/1995	13:28:59	0.7866	33
00/26/1995	13:30:00	0.7865	33
00/26/1995	13:30:00	0.7864	33
00/26/1995	13:30:00	0.7865	33
00/26/1995	13:31:00	0.7866	33
00/26/1995	13:31:00	0.7865	33
00/26/1995	13:31:59	0.7866	33
00/26/1995	13:34:00	0.7867	33
00/26/1995	13:34:00	0.7866	33
00/26/1995	13:34:59	0.7867	33
00/26/1995	13:34:59	0.7868	33
00/26/1995	13:37:00	0.7866	33
00/26/1995	13:37:00	0.7867	33
00/26/1995	13:37:00	0.7868	33
00/26/1995	13:38:00	0.7867	33
00/26/1995	13:38:00	0.7868	33
00/26/1995	13:38:00	0.7867	33
00/26/1995	13:38:00	0.7866	33
00/26/1995	13:40:00	0.7865	33
00/26/1995	13:40:00	0.7864	33
00/26/1995	13:40:00	0.7863	33
00/26/1995	13:40:00	0.7864	33
00/26/1995	13:40:00	0.7862	33
00/26/1995	13:41:00	0.7861	33
00/26/1995	13:41:00	0.786	33
00/26/1995	13:41:00	0.7859	33
00/26/1995	13:41:00	0.786	33
00/26/1995	13:41:00	0.7859	33
00/26/1995	13:41:00	0.7858	33
00/26/1995	13:41:00	0.7857	33
00/26/1995	13:41:00	0.7856	33
00/26/1995	13:41:00	0.7857	33
00/26/1995	13:41:59	0.786	33
00/26/1995	13:41:59	0.7861	33
00/26/1995	13:41:59	0.7858	33
00/26/1995	13:43:00	0.786	33
00/26/1995	13:43:00	0.7859	33
00/26/1995	13:43:00	0.786	33
00/26/1995	13:43:00	0.7859	33
00/26/1995	13:43:00	0.7858	33
00/26/1995	13:43:00	0.7859	33
00/26/1995	13:43:00	0.786	33
00/26/1995	13:43:00	0.7859	33
00/26/1995	13:43:00	0.786	33
00/26/1995	13:43:00	0.7861	33
00/26/1995	13:44:00	0.7861	33
00/26/1995	13:44:00	0.7862	33
00/26/1995	13:44:00	0.7859	33
00/26/1995	13:44:00	0.786	33
00/26/1995	13:44:59	0.7859	33
00/26/1995	13:46:00	0.7858	33
00/26/1995	13:46:00	0.7859	33
00/26/1995	13:46:00	0.786	33
00/26/1995	13:46:00	0.7859	33
00/26/1995	13:46:00	0.7858	33
00/26/1995	13:47:00	0.7859	33
00/26/1995	13:47:00	0.786	33
00/26/1995	13:47:00	0.7859	33
00/26/1995	13:47:00	0.786	33
00/26/1995	13:47:00	0.7859	33
00/26/1995	13:47:59	0.7861	33
00/26/1995	13:47:59	0.786	33
00/26/1995	13:47:59	0.7862	33
00/26/1995	13:49:00	0.7862	33
00/26/1995	13:49:00	0.7863	33
00/26/1995	13:49:00	0.7864	33
00/26/1995	13:49:00	0.7863	33
00/26/1995	13:50:59	0.7861	33
00/26/1995	13:50:59	0.786	33
00/26/1995	13:51:59	0.7859	33
00/26/1995	13:51:59	0.7858	33
00/26/1995	13:51:59	0.7859	33
00/26/1995	13:51:59	0.7858	33
00/26/1995	13:51:59	0.7859	33
00/26/1995	13:53:00	0.786	33
00/26/1995	13:53:00	0.7859	33
00/26/1995	13:53:00	0.7861	33
00/26/1995	13:53:00	0.786	33
00/26/1995	13:54:00	0.7859	33
00/26/1995	13:54:00	0.786	33
00/26/1995	13:54:59	0.7859	33
00/26/1995	13:54:59	0.7858	33
00/26/1995	13:54:59	0.7859	33
00/26/1995	13:54:59	0.7862	33
00/26/1995	13:54:59	0.7861	33
00/26/1995	13:56:00	0.786	33
00/26/1995	13:56:00	0.7861	33
00/26/1995	13:56:00	0.7862	33
00/26/1995	13:56:00	0.7861	33
00/26/1995	13:56:00	0.786	33
00/26/1995	13:56:00	0.7861	33
00/26/1995	13:56:00	0.786	33
00/26/1995	13:57:00	0.7861	33
00/26/1995	13:57:00	0.7862	33
00/26/1995	13:57:00	0.7861	33
00/26/1995	13:57:00	0.786	33
00/26/1995	13:57:00	0.7861	33
00/26/1995	13:57:00	0.7862	33
00/26/1995	13:57:00	0.7861	33
00/26/1995	13:57:59	0.7862	33
00/26/1995	13:57:59	0.7861	33
00/26/1995	13:57:59	0.786	33
00/26/1995	13:57:59	0.7859	33
00/26/1995	13:57:59	0.786	33
00/26/1995	13:57:59	0.7861	33
00/26/1995	13:59:00	0.786	33
00/26/1995	13:59:00	0.7859	33
00/26/1995	13:59:00	0.7858	33
00/26/1995	13:59:00	0.7859	33
00/26/1995	13:59:00	0.786	33
00/26/1995	13:59:00	0.7859	33
00/26/1995	13:59:00	0.786	33
00/26/1995	14:00:00	0.7859	49
00/27/1995	14:36:59	0.7859	73
00/27/1995	16:30:00	0.7851	65
00/27/1995	16:44:59	0.7855	65
00/27/1995	17:02:00	0.7858	65
00/27/1995	17:58:00	0.7854	65
00/27/1995	20:41:00	0.7858	65
00/27/1995	20:55:00	0.7859	65
00/27/1995	23:12:00	0.786	65
00/27/1995	23:32:59	0.7867	65
00/27/1995	23:35:59	0.787	65
00/27/1995	23:35:59	0.7872	65
00/27/1995	00:23:00	0.7875	65
00/27/1995	00:34:59	0.7875	65
00/27/1995	00:34:59	0.7876	65
00/27/1995	01:25:59	0.7868	65
00/27/1995	02:19:00	0.7867	65
00/27/1995	02:22:00	0.7865	65
00/27/1995	02:41:00	0.786	65
00/27/1995	02:58:00	0.7865	65
00/27/1995	06:40:00	0.786	65
00/27/1995	06:40:59	0.7858	81
00/27/1995	07:19:59	0.7853	41
00/27/1995	07:19:59	0.7852	33
00/27/1995	07:19:59	0.7851	33
00/27/1995	07:19:59	0.7852	33
00/27/1995	07:21:00	0.7853	33
00/27/1995	07:21:00	0.7852	33
00/27/1995	07:21:59	0.7851	33
00/27/1995	07:21:59	0.7852	33
00/27/1995	07:21:59	0.7851	33
00/27/1995	07:22:59	0.7852	33
00/27/1995	07:22:59	0.7851	33
00/27/1995	07:22:59	0.785	33
00/27/1995	07:22:59	0.785	33
00/27/1995	07:24:00	0.7851	33
00/27/1995	07:24:00	0.7852	33
00/27/1995	07:25:00	0.7851	33
00/27/1995	07:25:00	0.785	33
00/27/1995	07:25:00	0.7851	33
00/27/1995	07:25:00	0.785	33
00/27/1995	07:25:59	0.7849	33
00/27/1995	07:27:00	0.785	33
00/27/1995	07:27:00	0.7849	33
00/27/1995	07:27:00	0.785	33
00/27/1995	07:27:00	0.7849	33
00/27/1995	07:27:00	0.785	33
00/27/1995	07:28:00	0.7849	33
00/27/1995	07:28:00	0.7848	33
00/27/1995	07:28:00	0.7849	33
00/27/1995	07:28:00	0.7848	33
00/27/1995	07:28:00	0.7847	33
00/27/1995	07:28:00	0.7848	33
00/27/1995	07:28:59	0.7849	33
00/27/1995	07:28:59	0.7848	33
00/27/1995	07:28:59	0.7847	33
00/27/1995	07:28:59	0.7846	33
00/27/1995	07:28:59	0.7847	33
00/27/1995	07:28:59	0.7846	33
00/27/1995	07:28:59	0.7845	33
00/27/1995	07:28:59	0.7844	33
00/27/1995	07:28:59	0.7845	33
00/27/1995	07:28:59	0.7846	33
00/27/1995	07:28:59	0.7847	33
00/27/1995	07:28:59	0.7846	33
00/27/1995	07:28:59	0.7845	33
00/27/1995	07:28:59	0.7844	33
00/27/1995	07:28:59	0.7843	33
00/27/1995	07:28:59	0.7845	33
00/27/1995	07:30:00	0.7844	33
00/27/1995	07:30:00	0.7843	33
00/27/1995	07:30:00	0.7842	33
00/27/1995	07:30:00	0.7844	33
00/27/1995	07:30:00	0.7847	33
00/27/1995	07:30:00	0.7848	33
00/27/1995	07:30:00	0.7845	33
00/27/1995	07:30:00	0.7847	33
00/27/1995	07:30:00	0.7845	33
00/27/1995	07:30:00	0.7844	33
00/27/1995	07:30:00	0.7845	33
00/27/1995	07:30:00	0.7846	33
00/27/1995	07:30:00	0.7847	33
00/27/1995	07:30:00	0.7848	33
00/27/1995	07:30:00	0.7849	33
00/27/1995	07:30:00	0.785	33
00/27/1995	07:30:00	0.7852	33
00/27/1995	07:30:00	0.7851	33
00/27/1995	07:31:00	0.7853	33
00/27/1995	07:31:00	0.7854	33
00/27/1995	07:31:00	0.7853	33
00/27/1995	07:31:00	0.7852	33
00/27/1995	07:31:00	0.7851	33
00/27/1995	07:31:00	0.785	33
00/27/1995	07:31:00	0.7851	33
00/27/1995	07:31:00	0.7852	33
00/27/1995	07:31:00	0.7851	33
00/27/1995	07:31:00	0.785	33
00/27/1995	07:31:00	0.7849	33
00/27/1995	07:31:59	0.7848	33
00/27/1995	07:31:59	0.7847	33
00/27/1995	07:31:59	0.7845	33
00/27/1995	07:31:59	0.7842	33
00/27/1995	07:31:59	0.7844	33
00/27/1995	07:33:00	0.784	33
00/27/1995	07:33:00	0.7839	33
00/27/1995	07:33:00	0.7838	33
00/27/1995	07:33:00	0.7837	33
00/27/1995	07:33:00	0.7838	33
00/27/1995	07:33:00	0.7839	33
00/27/1995	07:33:00	0.784	33
00/27/1995	07:33:00	0.7842	33
00/27/1995	07:33:00	0.7841	33
00/27/1995	07:34:00	0.7841	33
00/27/1995	07:34:00	0.7839	33
00/27/1995	07:34:00	0.7838	33
00/27/1995	07:34:00	0.7837	33
00/27/1995	07:34:00	0.7836	33
00/27/1995	07:34:00	0.7835	33
00/27/1995	07:34:00	0.7833	33
00/27/1995	07:34:00	0.7835	33
00/27/1995	07:34:00	0.7836	33
00/27/1995	07:34:00	0.7838	33
00/27/1995	07:34:00	0.783	33
00/27/1995	07:34:59	0.7839	33
00/27/1995	07:34:59	0.784	33
00/27/1995	07:34:59	0.7839	33
00/27/1995	07:34:59	0.784	33
00/27/1995	07:34:59	0.7841	33
00/27/1995	07:34:59	0.784	33
00/27/1995	07:34:59	0.7841	33
00/27/1995	07:34:59	0.784	33
00/27/1995	07:35:59	0.7839	33
00/27/1995	07:35:59	0.7838	33
00/27/1995	07:35:59	0.7837	33
00/27/1995	07:35:59	0.7835	33
00/27/1995	07:35:59	0.7834	33
00/27/1995	07:35:59	0.7835	33
00/27/1995	07:35:59	0.7836	33
00/27/1995	07:35:59	0.7837	33
00/27/1995	07:35:59	0.7836	33
00/27/1995	07:35:59	0.7837	33
00/27/1995	07:35:59	0.7838	33
00/27/1995	07:37:00	0.784	33
00/27/1995	07:37:00	0.7841	33
00/27/1995	07:37:00	0.784	33
00/27/1995	07:37:00	0.7839	33
00/27/1995	07:37:00	0.784	33
00/27/1995	07:37:00	0.7839	33
00/27/1995	07:37:00	0.7838	33
00/27/1995	07:37:00	0.7837	33
00/27/1995	07:37:00	0.7836	33
00/27/1995	07:37:00	0.7838	33
00/27/1995	07:37:00	0.7837	33
00/27/1995	07:37:00	0.7837	33
00/27/1995	07:38:00	0.7836	33
00/27/1995	07:38:00	0.7837	33
00/27/1995	07:38:00	0.7838	33
00/27/1995	07:38:00	0.7839	33
00/27/1995	07:38:00	0.784	33
00/27/1995	07:38:00	0.7841	33
00/27/1995	07:38:59	0.7842	33
00/27/1995	07:38:59	0.7843	33
00/27/1995	07:38:59	0.7842	33
00/27/1995	07:38:59	0.7841	33
00/27/1995	07:38:59	0.7843	33
00/27/1995	07:38:59	0.7842	33
00/27/1995	07:38:59	0.7844	33
00/27/1995	07:38:59	0.7842	33
00/27/1995	07:40:00	0.7843	33
00/27/1995	07:40:00	0.7844	33
00/27/1995	07:40:00	0.7843	33
00/27/1995	07:40:00	0.7844	33
00/27/1995	07:40:00	0.7843	33
00/27/1995	07:40:00	0.7844	33
00/27/1995	07:41:00	0.7845	33
00/27/1995	07:41:00	0.7844	33
00/27/1995	07:41:00	0.7843	33
00/27/1995	07:41:00	0.7844	33
00/27/1995	07:41:00	0.7845	33
00/27/1995	07:41:00	0.7846	33
00/27/1995	07:41:00	0.7845	33
00/27/1995	07:41:00	0.7844	33
00/27/1995	07:41:59	0.7843	33
00/27/1995	07:41:59	0.7844	33
00/27/1995	07:41:59	0.7843	33
00/27/1995	07:41:59	0.7842	33
00/27/1995	07:41:59	0.7841	33
00/27/1995	07:41:59	0.7843	33
00/27/1995	07:41:59	0.7844	33
00/27/1995	07:41:59	0.7843	33
00/27/1995	07:41:59	0.7844	33
00/27/1995	07:41:59	0.7845	33
00/27/1995	07:43:00	0.7844	33
00/27/1995	07:43:00	0.7845	33
00/27/1995	07:43:00	0.7847	33
00/27/1995	07:43:00	0.7848	33
00/27/1995	07:43:00	0.7849	33
00/27/1995	07:44:00	0.7848	33
00/27/1995	07:44:00	0.7849	33
00/27/1995	07:44:00	0.7848	33
00/27/1995	07:44:00	0.7847	33
00/27/1995	07:44:00	0.7845	33
00/27/1995	07:44:00	0.7846	33
00/27/1995	07:44:00	0.7843	33
00/27/1995	07:44:00	0.7842	33
00/27/1995	07:44:59	0.7844	33
00/27/1995	07:44:59	0.7845	33
00/27/1995	07:44:59	0.7846	33
00/27/1995	07:44:59	0.7845	33
00/27/1995	07:44:59	0.7844	33
00/27/1995	07:44:59	0.7845	33
00/27/1995	07:44:59	0.7846	33
00/27/1995	07:44:59	0.7845	33
00/27/1995	07:44:59	0.7844	33
00/27/1995	07:44:59	0.7845	33
00/27/1995	07:44:59	0.7846	33
00/27/1995	07:44:59	0.7843	33
00/27/1995	07:44:59	0.7843	33
00/27/1995	07:46:00	0.7845	33
00/27/1995	07:46:00	0.7844	33
00/27/1995	07:46:00	0.7843	33
00/27/1995	07:46:00	0.7842	33
00/27/1995	07:46:00	0.7843	33
00/27/1995	07:47:00	0.7841	33
00/27/1995	07:47:00	0.784	33
00/27/1995	07:47:00	0.7841	33
00/27/1995	07:47:00	0.784	33
00/27/1995	07:47:00	0.7841	33
00/27/1995	07:47:59	0.7844	33
00/27/1995	07:47:59	0.7843	33
00/27/1995	07:47:59	0.7844	33
00/27/1995	07:47:59	0.7842	33
00/27/1995	07:47:59	0.7845	33
00/27/1995	07:47:59	0.7844	33
00/27/1995	07:49:00	0.7843	33
00/27/1995	07:49:00	0.7845	33
00/27/1995	07:49:00	0.7844	33
00/27/1995	07:49:00	0.7845	33
00/27/1995	07:49:00	0.7844	33
00/27/1995	07:49:00	0.7846	33
00/27/1995	07:50:00	0.7845	33
00/27/1995	07:50:00	0.7846	33
00/27/1995	07:50:00	0.7847	33
00/27/1995	07:50:00	0.7848	33
00/27/1995	07:50:00	0.7846	33
00/27/1995	07:50:00	0.7845	33
00/27/1995	07:50:00	0.7844	33
00/27/1995	07:50:59	0.7843	33
00/27/1995	07:50:59	0.7844	33
00/27/1995	07:50:59	0.7845	33
00/27/1995	07:50:59	0.7844	33
00/27/1995	07:50:59	0.7845	33
00/27/1995	07:50:59	0.7846	33
00/27/1995	07:50:59	0.7847	33
00/27/1995	07:51:59	0.7846	33
00/27/1995	07:51:59	0.7845	33
00/27/1995	07:51:59	0.7846	33
00/27/1995	07:51:59	0.7847	33
00/27/1995	07:51:59	0.7848	33
00/27/1995	07:51:59	0.7846	33
00/27/1995	07:51:59	0.7847	33
00/27/1995	07:53:00	0.7845	33
00/27/1995	07:53:00	0.7844	33
00/27/1995	07:54:00	0.7845	33
00/27/1995	07:54:59	0.7844	33
00/27/1995	07:54:59	0.7845	33
00/27/1995	07:54:59	0.7846	33
00/27/1995	07:56:00	0.7847	33
00/27/1995	07:56:00	0.7846	33
00/27/1995	07:56:00	0.7845	33
00/27/1995	07:57:00	0.7844	33
00/27/1995	07:57:00	0.7845	33
00/27/1995	07:57:00	0.7844	33
00/27/1995	07:59:00	0.7845	33
00/27/1995	08:00:00	0.7843	33
00/27/1995	08:00:00	0.7845	33
00/27/1995	08:00:00	0.7846	33
00/27/1995	08:00:00	0.7847	33
00/27/1995	08:00:59	0.7846	33
00/27/1995	08:00:59	0.7845	33
00/27/1995	08:02:00	0.7844	33
00/27/1995	08:03:00	0.7845	33
00/27/1995	08:03:00	0.7843	33
00/27/1995	08:03:00	0.7845	33
00/27/1995	08:03:00	0.7847	33
00/27/1995	08:03:00	0.7846	33
00/27/1995	08:03:00	0.7845	33
00/27/1995	08:03:00	0.7848	33
00/27/1995	08:03:00	0.7849	33
00/27/1995	08:03:59	0.7848	33
00/27/1995	08:03:59	0.785	33
00/27/1995	08:03:59	0.7849	33
00/27/1995	08:03:59	0.785	33
00/27/1995	08:03:59	0.7848	33
00/27/1995	08:03:59	0.7849	33
00/27/1995	08:04:59	0.7848	33
00/27/1995	08:04:59	0.7847	33
00/27/1995	08:04:59	0.7846	33
00/27/1995	08:04:59	0.7845	33
00/27/1995	08:06:00	0.7846	33
00/27/1995	08:06:00	0.7847	33
00/27/1995	08:06:00	0.7848	33
00/27/1995	08:06:59	0.785	33
00/27/1995	08:06:59	0.7851	33
00/27/1995	08:07:59	0.785	33
00/27/1995	08:07:59	0.7851	33
00/27/1995	08:07:59	0.7852	33
00/27/1995	08:07:59	0.7851	33
00/27/1995	08:07:59	0.7852	33
00/27/1995	08:07:59	0.7853	33
00/27/1995	08:09:00	0.7854	33
00/27/1995	08:09:00	0.7855	33
00/27/1995	08:09:00	0.7856	33
00/27/1995	08:09:00	0.7857	33
00/27/1995	08:09:00	0.7858	33
00/27/1995	08:09:00	0.7857	33
00/27/1995	08:09:00	0.7856	33
00/27/1995	08:10:00	0.7855	33
00/27/1995	08:10:00	0.7856	33
00/27/1995	08:10:00	0.7857	33
00/27/1995	08:10:00	0.7858	33
00/27/1995	08:10:00	0.7859	33
00/27/1995	08:10:00	0.786	33
00/27/1995	08:10:00	0.7859	33
00/27/1995	08:10:00	0.786	33
00/27/1995	08:10:00	0.7861	33
00/27/1995	08:10:00	0.7862	33
00/27/1995	08:10:00	0.7863	33
00/27/1995	08:10:00	0.7865	33
00/27/1995	08:10:00	0.7864	33
00/27/1995	08:10:59	0.7863	33
00/27/1995	08:10:59	0.7862	33
00/27/1995	08:10:59	0.786	33
00/27/1995	08:10:59	0.7862	33
00/27/1995	08:10:59	0.7861	33
00/27/1995	08:10:59	0.7864	33
00/27/1995	08:10:59	0.7862	33
00/27/1995	08:12:00	0.7862	33
00/27/1995	08:12:00	0.7861	33
00/27/1995	08:12:00	0.7862	33
00/27/1995	08:12:00	0.7861	33
00/27/1995	08:12:00	0.7862	33
00/27/1995	08:12:00	0.7863	33
00/27/1995	08:12:00	0.7864	33
00/27/1995	08:12:00	0.7865	33
00/27/1995	08:12:00	0.7866	33
00/27/1995	08:12:00	0.7865	33
00/27/1995	08:13:00	0.7866	33
00/27/1995	08:13:00	0.7865	33
00/27/1995	08:13:00	0.7866	33
00/27/1995	08:13:00	0.7865	33
00/27/1995	08:13:00	0.7864	33
00/27/1995	08:13:00	0.7862	33
00/27/1995	08:13:00	0.7863	33
00/27/1995	08:13:59	0.7862	33
00/27/1995	08:13:59	0.786	33
00/27/1995	08:13:59	0.7862	33
00/27/1995	08:13:59	0.7863	33
00/27/1995	08:13:59	0.7862	33
00/27/1995	08:13:59	0.7861	33
00/27/1995	08:13:59	0.786	33
00/27/1995	08:13:59	0.7861	33
00/27/1995	08:13:59	0.7862	33
00/27/1995	08:15:00	0.7863	33
00/27/1995	08:15:00	0.7864	33
00/27/1995	08:15:00	0.786	33
00/27/1995	08:15:00	0.7859	33
00/27/1995	08:15:00	0.7861	33
00/27/1995	08:16:00	0.7858	33
00/27/1995	08:16:00	0.7861	33
00/27/1995	08:16:59	0.7863	33
00/27/1995	08:16:59	0.7865	33
00/27/1995	08:16:59	0.7866	33
00/27/1995	08:16:59	0.7867	33
00/27/1995	08:16:59	0.7868	33
00/27/1995	08:16:59	0.7869	33
00/27/1995	08:16:59	0.787	33
00/27/1995	08:16:59	0.7868	33
00/27/1995	08:16:59	0.7867	33
00/27/1995	08:16:59	0.7868	33
00/27/1995	08:18:00	0.7867	33
00/27/1995	08:18:00	0.7866	33
00/27/1995	08:18:00	0.7865	33
00/27/1995	08:18:00	0.7864	33
00/27/1995	08:18:00	0.7865	33
00/27/1995	08:18:00	0.7866	33
00/27/1995	08:18:00	0.7867	33
00/27/1995	08:18:00	0.7868	33
00/27/1995	08:19:00	0.7866	33
00/27/1995	08:19:00	0.7867	33
00/27/1995	08:19:00	0.7868	33
00/27/1995	08:19:00	0.7867	33
00/27/1995	08:19:00	0.7868	33
00/27/1995	08:19:00	0.7869	33
00/27/1995	08:19:00	0.7868	33
00/27/1995	08:19:00	0.7869	33
00/27/1995	08:19:00	0.787	33
00/27/1995	08:19:59	0.7869	33
00/27/1995	08:19:59	0.787	33
00/27/1995	08:19:59	0.7869	33
00/27/1995	08:19:59	0.7868	33
00/27/1995	08:19:59	0.7869	33
00/27/1995	08:19:59	0.787	33
00/27/1995	08:19:59	0.7868	33
00/27/1995	08:19:59	0.7867	33
00/27/1995	08:19:59	0.7866	33
00/27/1995	08:19:59	0.7865	33
00/27/1995	08:19:59	0.7866	33
00/27/1995	08:19:59	0.7867	33
00/27/1995	08:19:59	0.7868	33
00/27/1995	08:19:59	0.7867	33
00/27/1995	08:19:59	0.7866	33
00/27/1995	08:20:59	0.7865	33
00/27/1995	08:20:59	0.7866	33
00/27/1995	08:20:59	0.7867	33
00/27/1995	08:20:59	0.7868	33
00/27/1995	08:20:59	0.7869	33
00/27/1995	08:20:59	0.787	33
00/27/1995	08:20:59	0.7869	33
00/27/1995	08:20:59	0.787	33
00/27/1995	08:20:59	0.7871	33
00/27/1995	08:20:59	0.7872	33
00/27/1995	08:20:59	0.7873	33
00/27/1995	08:20:59	0.7875	33
00/27/1995	08:22:00	0.7874	33
00/27/1995	08:22:00	0.7872	33
00/27/1995	08:22:00	0.7871	33
00/27/1995	08:22:00	0.787	33
00/27/1995	08:22:00	0.7871	33
00/27/1995	08:22:00	0.7872	33
00/27/1995	08:22:00	0.7873	33
00/27/1995	08:22:00	0.7875	33
00/27/1995	08:22:00	0.7874	33
00/27/1995	08:22:00	0.7873	33
00/27/1995	08:22:00	0.7872	33
00/27/1995	08:22:00	0.7871	33
00/27/1995	08:23:00	0.7872	33
00/27/1995	08:23:00	0.7871	33
00/27/1995	08:23:00	0.787	33
00/27/1995	08:23:00	0.7869	33
00/27/1995	08:23:00	0.787	33
00/27/1995	08:23:00	0.7871	33
00/27/1995	08:23:00	0.787	33
00/27/1995	08:23:00	0.7871	33
00/27/1995	08:23:00	0.787	33
00/27/1995	08:23:59	0.7871	33
00/27/1995	08:23:59	0.7872	33
00/27/1995	08:23:59	0.7871	33
00/27/1995	08:23:59	0.7872	33
00/27/1995	08:23:59	0.7871	33
00/27/1995	08:23:59	0.787	33
00/27/1995	08:23:59	0.7869	33
00/27/1995	08:25:00	0.7868	33
00/27/1995	08:25:00	0.7867	33
00/27/1995	08:25:00	0.7868	33
00/27/1995	08:25:00	0.7867	33
00/27/1995	08:25:00	0.7868	33
00/27/1995	08:26:00	0.7869	33
00/27/1995	08:26:00	0.787	33
00/27/1995	08:26:00	0.7869	33
00/27/1995	08:26:00	0.7868	33
00/27/1995	08:26:00	0.7867	33
00/27/1995	08:26:00	0.7868	33
00/27/1995	08:26:59	0.7867	33
00/27/1995	08:26:59	0.7866	33
00/27/1995	08:26:59	0.7865	33
00/27/1995	08:26:59	0.7866	33
00/27/1995	08:26:59	0.7867	33
00/27/1995	08:28:00	0.7868	33
00/27/1995	08:28:00	0.7869	33
00/27/1995	08:28:00	0.7868	33
00/27/1995	08:28:00	0.787	33
00/27/1995	08:28:00	0.7872	33
00/27/1995	08:28:00	0.787	33
00/27/1995	08:28:00	0.7872	33
00/27/1995	08:28:00	0.7871	33
00/27/1995	08:28:00	0.7872	33
00/27/1995	08:28:00	0.7871	33
00/27/1995	08:28:00	0.7871	33
00/27/1995	08:28:00	0.7872	33
00/27/1995	08:29:00	0.7871	33
00/27/1995	08:29:00	0.787	33
00/27/1995	08:29:00	0.7869	33
00/27/1995	08:29:00	0.787	33
00/27/1995	08:29:59	0.7871	33
00/27/1995	08:29:59	0.787	33
00/27/1995	08:29:59	0.7871	33
00/27/1995	08:29:59	0.7872	33
00/27/1995	08:31:00	0.7871	33
00/27/1995	08:31:00	0.787	33
00/27/1995	08:31:00	0.7871	33
00/27/1995	08:31:00	0.7872	33
00/27/1995	08:31:00	0.7871	33
00/27/1995	08:31:00	0.787	33
00/27/1995	08:31:00	0.7871	33
00/27/1995	08:31:00	0.7872	33
00/27/1995	08:31:00	0.7871	33
00/27/1995	08:32:00	0.787	33
00/27/1995	08:32:00	0.7868	33
00/27/1995	08:32:00	0.7869	33
00/27/1995	08:32:00	0.7868	33
00/27/1995	08:32:00	0.787	33
00/27/1995	08:32:00	0.7869	33
00/27/1995	08:32:00	0.787	33
00/27/1995	08:32:00	0.7869	33
00/27/1995	08:32:00	0.7868	33
00/27/1995	08:32:59	0.7867	33
00/27/1995	08:32:59	0.7866	33
00/27/1995	08:32:59	0.7867	33
00/27/1995	08:32:59	0.7868	33
00/27/1995	08:32:59	0.7869	33
00/27/1995	08:32:59	0.7868	33
00/27/1995	08:32:59	0.7867	33
00/27/1995	08:32:59	0.7866	33
00/27/1995	08:32:59	0.7865	33
00/27/1995	08:32:59	0.7862	33
00/27/1995	08:32:59	0.7863	33
00/27/1995	08:34:00	0.7862	33
00/27/1995	08:34:00	0.7861	33
00/27/1995	08:35:00	0.7862	33
00/27/1995	08:35:00	0.7861	33
00/27/1995	08:35:00	0.786	33
00/27/1995	08:35:00	0.7862	33
00/27/1995	08:35:00	0.7861	33
00/27/1995	08:35:00	0.7862	33
00/27/1995	08:35:59	0.7863	33
00/27/1995	08:35:59	0.7864	33
00/27/1995	08:35:59	0.7863	33
00/27/1995	08:35:59	0.7862	33
00/27/1995	08:35:59	0.7861	33
00/27/1995	08:35:59	0.7862	33
00/27/1995	08:36:59	0.7861	33
00/27/1995	08:36:59	0.786	33
00/27/1995	08:36:59	0.7859	33
00/27/1995	08:36:59	0.786	33
00/27/1995	08:36:59	0.7861	33
00/27/1995	08:38:00	0.7862	33
00/27/1995	08:38:00	0.7863	33
00/27/1995	08:38:00	0.7864	33
00/27/1995	08:38:00	0.7865	33
00/27/1995	08:38:00	0.7867	33
00/27/1995	08:38:00	0.7866	33
00/27/1995	08:39:00	0.7868	33
00/27/1995	08:39:59	0.7867	33
00/27/1995	08:39:59	0.7866	33
00/27/1995	08:39:59	0.7865	33
00/27/1995	08:39:59	0.7864	33
00/27/1995	08:39:59	0.7865	33
00/27/1995	08:39:59	0.7866	33
00/27/1995	08:39:59	0.7865	33
00/27/1995	08:39:59	0.7864	33
00/27/1995	08:39:59	0.7863	33
00/27/1995	08:39:59	0.7864	33
00/27/1995	08:39:59	0.7863	33
00/27/1995	08:41:00	0.7862	33
00/27/1995	08:41:00	0.7863	33
00/27/1995	08:41:00	0.7864	33
00/27/1995	08:41:00	0.7863	33
00/27/1995	08:41:00	0.7864	33
00/27/1995	08:41:00	0.7865	33
00/27/1995	08:42:00	0.7864	33
00/27/1995	08:42:00	0.7866	33
00/27/1995	08:42:00	0.7867	33
00/27/1995	08:42:00	0.7866	33
00/27/1995	08:42:00	0.7867	33
00/27/1995	08:42:00	0.7866	33
00/27/1995	08:42:59	0.7867	33
00/27/1995	08:42:59	0.7868	33
00/27/1995	08:42:59	0.7867	33
00/27/1995	08:42:59	0.7866	33
00/27/1995	08:42:59	0.7867	33
00/27/1995	08:42:59	0.7868	33
00/27/1995	08:42:59	0.7867	33
00/27/1995	08:42:59	0.7868	33
00/27/1995	08:44:00	0.7867	33
00/27/1995	08:44:00	0.7868	33
00/27/1995	08:44:00	0.7869	33
00/27/1995	08:44:00	0.7868	33
00/27/1995	08:44:00	0.7869	33
00/27/1995	08:45:00	0.7868	33
00/27/1995	08:45:00	0.7867	33
00/27/1995	08:45:00	0.7868	33
00/27/1995	08:45:00	0.7869	33
00/27/1995	08:45:00	0.787	33
00/27/1995	08:45:00	0.7869	33
00/27/1995	08:45:00	0.7868	33
00/27/1995	08:45:59	0.7869	33
00/27/1995	08:45:59	0.7868	33
00/27/1995	08:45:59	0.7869	33
00/27/1995	08:45:59	0.787	33
00/27/1995	08:45:59	0.7871	33
00/27/1995	08:45:59	0.7872	33
00/27/1995	08:47:00	0.7872	33
00/27/1995	08:47:00	0.7871	33
00/27/1995	08:47:00	0.7872	33
00/27/1995	08:47:00	0.7873	33
00/27/1995	08:47:00	0.7874	33
00/27/1995	08:47:00	0.7875	33
00/27/1995	08:47:00	0.7876	33
00/27/1995	08:47:00	0.7875	33
00/27/1995	08:47:00	0.7874	33
00/27/1995	08:48:00	0.7875	33
00/27/1995	08:48:00	0.7876	33
00/27/1995	08:48:00	0.7877	33
00/27/1995	08:48:00	0.7876	33
00/27/1995	08:48:00	0.7877	33
00/27/1995	08:48:00	0.7878	33
00/27/1995	08:48:00	0.7877	33
00/27/1995	08:48:00	0.7876	33
00/27/1995	08:48:00	0.7875	33
00/27/1995	08:48:00	0.7876	33
00/27/1995	08:48:00	0.7877	33
00/27/1995	08:48:00	0.7878	33
00/27/1995	08:48:00	0.7877	33
00/27/1995	08:48:00	0.7876	33
00/27/1995	08:48:00	0.7877	33
00/27/1995	08:48:59	0.7876	33
00/27/1995	08:48:59	0.7875	33
00/27/1995	08:48:59	0.7874	33
00/27/1995	08:48:59	0.7875	33
00/27/1995	08:48:59	0.7877	33
00/27/1995	08:48:59	0.7875	33
00/27/1995	08:48:59	0.7874	33
00/27/1995	08:48:59	0.7875	33
00/27/1995	08:48:59	0.7874	33
00/27/1995	08:48:59	0.7873	33
00/27/1995	08:48:59	0.7874	33
00/27/1995	08:48:59	0.7875	33
00/27/1995	08:49:59	0.7874	33
00/27/1995	08:49:59	0.7873	33
00/27/1995	08:49:59	0.7874	33
00/27/1995	08:49:59	0.7873	33
00/27/1995	08:49:59	0.7874	33
00/27/1995	08:49:59	0.7875	33
00/27/1995	08:51:00	0.7876	33
00/27/1995	08:51:00	0.7877	33
00/27/1995	08:51:00	0.7876	33
00/27/1995	08:51:00	0.7877	33
00/27/1995	08:51:00	0.7878	33
00/27/1995	08:51:00	0.7877	33
00/27/1995	08:51:00	0.7876	33
00/27/1995	08:51:00	0.7875	33
00/27/1995	08:51:59	0.7874	33
00/27/1995	08:52:59	0.7871	33
00/27/1995	08:52:59	0.7872	33
00/27/1995	08:52:59	0.787	33
00/27/1995	08:52:59	0.7869	33
00/27/1995	08:54:00	0.7868	33
00/27/1995	08:54:00	0.7869	33
00/27/1995	08:54:00	0.787	33
00/27/1995	08:54:00	0.7871	33
00/27/1995	08:55:00	0.787	33
00/27/1995	08:55:00	0.7869	33
00/27/1995	08:55:00	0.787	33
00/27/1995	08:55:00	0.7869	33
00/27/1995	08:55:59	0.7868	33
00/27/1995	08:55:59	0.7867	33
00/27/1995	08:55:59	0.7868	33
00/27/1995	08:55:59	0.7867	33
00/27/1995	08:55:59	0.7868	33
00/27/1995	08:55:59	0.7867	33
00/27/1995	08:55:59	0.7868	33
00/27/1995	08:57:00	0.7869	33
00/27/1995	08:57:00	0.7868	33
00/27/1995	08:57:00	0.7866	33
00/27/1995	08:58:00	0.7865	33
00/27/1995	08:58:00	0.7866	33
00/27/1995	08:58:00	0.7865	33
00/27/1995	08:58:59	0.7867	33
00/27/1995	08:58:59	0.7866	33
00/27/1995	08:58:59	0.7865	33
00/27/1995	08:58:59	0.7864	33
00/27/1995	08:58:59	0.7865	33
00/27/1995	09:00:00	0.7864	33
00/27/1995	09:00:00	0.7863	33
00/27/1995	09:00:00	0.7868	33
00/27/1995	09:01:00	0.7867	33
00/27/1995	09:01:00	0.7868	33
00/27/1995	09:01:00	0.7869	33
00/27/1995	09:01:00	0.787	33
00/27/1995	09:01:00	0.7871	33
00/27/1995	09:01:00	0.787	33
00/27/1995	09:01:00	0.7871	33
00/27/1995	09:01:59	0.787	33
00/27/1995	09:01:59	0.7869	33
00/27/1995	09:01:59	0.7868	33
00/27/1995	09:01:59	0.7866	33
00/27/1995	09:01:59	0.7868	33
00/27/1995	09:03:00	0.7867	33
00/27/1995	09:03:00	0.7868	33
00/27/1995	09:03:00	0.7869	33
00/27/1995	09:03:00	0.787	33
00/27/1995	09:03:00	0.7869	33
00/27/1995	09:03:00	0.787	33
00/27/1995	09:03:00	0.7869	33
00/27/1995	09:03:00	0.787	33
00/27/1995	09:03:00	0.7871	33
00/27/1995	09:03:00	0.7873	33
00/27/1995	09:04:00	0.7872	33
00/27/1995	09:04:00	0.7871	33
00/27/1995	09:04:00	0.787	33
00/27/1995	09:04:00	0.7871	33
00/27/1995	09:04:00	0.7872	33
00/27/1995	09:04:59	0.7871	33
00/27/1995	09:04:59	0.787	33
00/27/1995	09:04:59	0.7869	33
00/27/1995	09:04:59	0.787	33
00/27/1995	09:04:59	0.7869	33
00/27/1995	09:05:59	0.7868	33
00/27/1995	09:05:59	0.7869	33
00/27/1995	09:05:59	0.7867	33
00/27/1995	09:05:59	0.7866	33
00/27/1995	09:05:59	0.7868	33
00/27/1995	09:05:59	0.787	33
00/27/1995	09:07:00	0.7869	33
00/27/1995	09:07:00	0.787	33
00/27/1995	09:07:00	0.7869	33
00/27/1995	09:08:00	0.787	33
00/27/1995	09:08:59	0.7872	33
00/27/1995	09:08:59	0.7873	33
00/27/1995	09:08:59	0.7872	33
00/27/1995	09:10:00	0.7873	33
00/27/1995	09:10:00	0.7872	33
00/27/1995	09:10:00	0.7871	33
00/27/1995	09:10:00	0.7872	33
00/27/1995	09:10:00	0.7873	33
00/27/1995	09:10:00	0.7872	33
00/27/1995	09:10:00	0.7873	33
00/27/1995	09:11:00	0.7872	33
00/27/1995	09:11:00	0.7873	33
00/27/1995	09:11:00	0.7872	33
00/27/1995	09:11:59	0.7871	33
00/27/1995	09:11:59	0.787	33
00/27/1995	09:13:00	0.7871	33
00/27/1995	09:13:00	0.7872	33
00/27/1995	09:13:00	0.7871	33
00/27/1995	09:13:00	0.7872	33
00/27/1995	09:14:00	0.7873	33
00/27/1995	09:14:00	0.7874	33
00/27/1995	09:14:00	0.7873	33
00/27/1995	09:14:00	0.7875	33
00/27/1995	09:14:00	0.7874	33
00/27/1995	09:14:59	0.7875	33
00/27/1995	09:14:59	0.7873	33
00/27/1995	09:14:59	0.7875	33
00/27/1995	09:16:00	0.7874	33
00/27/1995	09:16:00	0.7875	33
00/27/1995	09:16:00	0.7876	33
00/27/1995	09:16:00	0.7874	33
00/27/1995	09:16:00	0.7875	33
00/27/1995	09:17:00	0.7876	33
00/27/1995	09:17:00	0.7875	33
00/27/1995	09:17:59	0.7876	33
00/27/1995	09:17:59	0.7877	33
00/27/1995	09:17:59	0.7878	33
00/27/1995	09:17:59	0.7877	33
00/27/1995	09:17:59	0.7878	33
00/27/1995	09:19:00	0.7876	33
00/27/1995	09:19:00	0.7877	33
00/27/1995	09:19:00	0.7876	33
00/27/1995	09:19:00	0.7877	33
00/27/1995	09:19:00	0.7878	33
00/27/1995	09:19:00	0.7879	33
00/27/1995	09:19:00	0.788	33
00/27/1995	09:19:00	0.7879	33
00/27/1995	09:19:00	0.788	33
00/27/1995	09:19:00	0.7881	33
00/27/1995	09:20:00	0.7882	33
00/27/1995	09:20:00	0.7881	33
00/27/1995	09:20:00	0.788	33
00/27/1995	09:20:00	0.7881	33
00/27/1995	09:20:00	0.7882	33
00/27/1995	09:20:00	0.7883	33
00/27/1995	09:20:00	0.7884	33
00/27/1995	09:20:00	0.7885	33
00/27/1995	09:20:00	0.7884	33
00/27/1995	09:20:00	0.7883	33
00/27/1995	09:20:00	0.7882	33
00/27/1995	09:20:00	0.7881	33
00/27/1995	09:20:00	0.788	33
00/27/1995	09:20:59	0.7879	33
00/27/1995	09:20:59	0.7878	33
00/27/1995	09:20:59	0.7877	33
00/27/1995	09:20:59	0.7876	33
00/27/1995	09:21:59	0.7877	33
00/27/1995	09:21:59	0.7876	33
00/27/1995	09:21:59	0.7875	33
00/27/1995	09:21:59	0.7876	33
00/27/1995	09:21:59	0.7877	33
00/27/1995	09:21:59	0.7876	33
00/27/1995	09:21:59	0.7877	33
00/27/1995	09:23:00	0.7878	33
00/27/1995	09:23:00	0.7876	33
00/27/1995	09:23:00	0.7878	33
00/27/1995	09:23:00	0.7877	33
00/27/1995	09:24:00	0.7877	33
00/27/1995	09:24:00	0.7878	33
00/27/1995	09:24:00	0.7879	33
00/27/1995	09:24:00	0.7878	33
00/27/1995	09:24:00	0.7876	33
00/27/1995	09:24:00	0.7875	33
00/27/1995	09:24:59	0.7877	33
00/27/1995	09:24:59	0.7876	33
00/27/1995	09:24:59	0.7875	33
00/27/1995	09:26:00	0.7873	33
00/27/1995	09:26:00	0.7872	33
00/27/1995	09:26:00	0.7873	33
00/27/1995	09:26:00	0.7875	33
00/27/1995	09:26:00	0.7874	33
00/27/1995	09:26:00	0.7875	33
00/27/1995	09:26:00	0.7876	33
00/27/1995	09:26:00	0.7875	33
00/27/1995	09:27:00	0.7874	33
00/27/1995	09:27:00	0.7873	33
00/27/1995	09:27:00	0.7872	33
00/27/1995	09:27:00	0.7871	33
00/27/1995	09:27:59	0.7875	33
00/27/1995	09:27:59	0.7874	33
00/27/1995	09:29:00	0.7873	33
00/27/1995	09:29:00	0.7874	33
00/27/1995	09:29:00	0.7873	33
00/27/1995	09:29:00	0.7872	33
00/27/1995	09:29:00	0.7873	33
00/27/1995	09:30:00	0.7874	33
00/27/1995	09:30:59	0.7875	33
00/27/1995	09:30:59	0.7876	33
00/27/1995	09:30:59	0.7875	33
00/27/1995	09:30:59	0.7874	33
00/27/1995	09:30:59	0.7875	33
00/27/1995	09:30:59	0.7876	33
00/27/1995	09:30:59	0.7877	33
00/27/1995	09:30:59	0.7876	33
00/27/1995	09:30:59	0.7874	33
00/27/1995	09:30:59	0.7873	33
00/27/1995	09:30:59	0.7875	33
00/27/1995	09:32:00	0.7874	33
00/27/1995	09:32:00	0.7875	33
00/27/1995	09:32:00	0.7874	33
00/27/1995	09:32:00	0.7873	33
00/27/1995	09:32:00	0.7872	33
00/27/1995	09:32:00	0.7871	33
00/27/1995	09:32:00	0.7871	33
00/27/1995	09:32:00	0.7872	33
00/27/1995	09:32:00	0.7873	33
00/27/1995	09:33:00	0.7872	33
00/27/1995	09:33:00	0.7873	33
00/27/1995	09:33:00	0.7874	33
00/27/1995	09:33:00	0.7875	33
00/27/1995	09:33:59	0.7873	33
00/27/1995	09:33:59	0.7871	33
00/27/1995	09:33:59	0.7872	33
00/27/1995	09:34:59	0.7873	33
00/27/1995	09:34:59	0.7871	33
00/27/1995	09:34:59	0.787	33
00/27/1995	09:34:59	0.7869	33
00/27/1995	09:36:00	0.7868	33
00/27/1995	09:36:00	0.7869	33
00/27/1995	09:36:00	0.7872	33
00/27/1995	09:36:00	0.7869	33
00/27/1995	09:36:00	0.787	33
00/27/1995	09:36:59	0.7871	33
00/27/1995	09:36:59	0.787	33
00/27/1995	09:36:59	0.7871	33
00/27/1995	09:37:59	0.787	33
00/27/1995	09:37:59	0.7871	33
00/27/1995	09:37:59	0.7872	33
00/27/1995	09:37:59	0.7874	33
00/27/1995	09:37:59	0.7873	33
00/27/1995	09:39:00	0.7873	33
00/27/1995	09:39:00	0.7872	33
00/27/1995	09:39:00	0.7873	33
00/27/1995	09:39:00	0.7875	33
00/27/1995	09:39:00	0.7871	33
00/27/1995	09:40:00	0.7872	33
00/27/1995	09:40:00	0.7871	33
00/27/1995	09:40:00	0.7872	33
00/27/1995	09:40:59	0.7871	33
00/27/1995	09:40:59	0.7873	33
00/27/1995	09:40:59	0.7876	33
00/27/1995	09:40:59	0.7877	33
00/27/1995	09:40:59	0.7876	33
00/27/1995	09:42:00	0.7874	33
00/27/1995	09:42:00	0.7875	33
00/27/1995	09:42:00	0.7876	33
00/27/1995	09:42:00	0.7873	33
00/27/1995	09:43:00	0.7874	33
00/27/1995	09:43:00	0.7875	33
00/27/1995	09:43:00	0.7876	33
00/27/1995	09:43:00	0.7875	33
00/27/1995	09:43:00	0.7876	33
00/27/1995	09:43:00	0.7877	33
00/27/1995	09:43:00	0.7879	33
00/27/1995	09:43:00	0.788	33
00/27/1995	09:43:00	0.7881	33
00/27/1995	09:43:59	0.7882	33
00/27/1995	09:43:59	0.7881	33
00/27/1995	09:43:59	0.7882	33
00/27/1995	09:43:59	0.7883	33
00/27/1995	09:43:59	0.7885	33
00/27/1995	09:43:59	0.7886	33
00/27/1995	09:43:59	0.7888	33
00/27/1995	09:43:59	0.7884	33
00/27/1995	09:43:59	0.7887	33
00/27/1995	09:43:59	0.7886	33
00/27/1995	09:43:59	0.7885	33
00/27/1995	09:45:00	0.7886	33
00/27/1995	09:45:00	0.7888	33
00/27/1995	09:45:00	0.789	33
00/27/1995	09:45:00	0.7891	33
00/27/1995	09:45:00	0.789	33
00/27/1995	09:45:00	0.7889	33
00/27/1995	09:45:00	0.7888	33
00/27/1995	09:45:00	0.7886	33
00/27/1995	09:45:00	0.7888	33
00/27/1995	09:45:00	0.7889	33
00/27/1995	09:45:00	0.789	33
00/27/1995	09:45:00	0.7891	33
00/27/1995	09:45:00	0.789	33
00/27/1995	09:45:00	0.7891	33
00/27/1995	09:46:00	0.789	33
00/27/1995	09:46:00	0.7889	33
00/27/1995	09:46:00	0.7888	33
00/27/1995	09:46:00	0.7887	33
00/27/1995	09:46:00	0.7888	33
00/27/1995	09:46:00	0.789	33
00/27/1995	09:46:00	0.7889	33
00/27/1995	09:46:00	0.7888	33
00/27/1995	09:46:00	0.7887	33
00/27/1995	09:46:00	0.7888	33
00/27/1995	09:46:00	0.789	33
00/27/1995	09:46:00	0.7891	33
00/27/1995	09:46:00	0.7892	33
00/27/1995	09:46:00	0.7893	33
00/27/1995	09:46:00	0.7894	33
00/27/1995	09:46:00	0.7895	33
00/27/1995	09:46:00	0.7893	33
00/27/1995	09:46:59	0.7895	33
00/27/1995	09:46:59	0.7894	33
00/27/1995	09:46:59	0.7896	33
00/27/1995	09:46:59	0.7898	33
00/27/1995	09:46:59	0.7897	33
00/27/1995	09:46:59	0.7896	33
00/27/1995	09:46:59	0.7895	33
00/27/1995	09:48:00	0.7894	33
00/27/1995	09:48:00	0.7892	33
00/27/1995	09:48:00	0.7893	33
00/27/1995	09:48:00	0.789	33
00/27/1995	09:48:00	0.7891	33
00/27/1995	09:48:00	0.789	33
00/27/1995	09:48:00	0.7892	33
00/27/1995	09:48:00	0.789	33
00/27/1995	09:49:00	0.7891	33
00/27/1995	09:49:00	0.7889	33
00/27/1995	09:49:00	0.789	33
00/27/1995	09:49:00	0.7891	33
00/27/1995	09:49:00	0.789	33
00/27/1995	09:49:00	0.7891	33
00/27/1995	09:49:00	0.7892	33
00/27/1995	09:49:00	0.7891	33
00/27/1995	09:49:00	0.789	33
00/27/1995	09:49:00	0.7888	33
00/27/1995	09:49:00	0.7889	33
00/27/1995	09:49:00	0.7888	33
00/27/1995	09:49:00	0.7889	33
00/27/1995	09:49:59	0.7888	33
00/27/1995	09:49:59	0.7887	33
00/27/1995	09:49:59	0.7886	33
00/27/1995	09:49:59	0.7887	33
00/27/1995	09:49:59	0.7888	33
00/27/1995	09:49:59	0.7889	33
00/27/1995	09:49:59	0.789	33
00/27/1995	09:49:59	0.7892	33
00/27/1995	09:49:59	0.789	33
00/27/1995	09:49:59	0.7889	33
00/27/1995	09:49:59	0.789	33
00/27/1995	09:49:59	0.7892	33
00/27/1995	09:50:59	0.7891	33
00/27/1995	09:50:59	0.789	33
00/27/1995	09:50:59	0.7891	33
00/27/1995	09:50:59	0.789	33
00/27/1995	09:50:59	0.7891	33
00/27/1995	09:50:59	0.789	33
00/27/1995	09:52:00	0.7888	33
00/27/1995	09:52:00	0.7889	33
00/27/1995	09:52:00	0.7888	33
00/27/1995	09:52:00	0.7887	33
00/27/1995	09:52:00	0.7886	33
00/27/1995	09:52:00	0.7885	33
00/27/1995	09:52:00	0.7887	33
00/27/1995	09:52:00	0.7888	33
00/27/1995	09:53:00	0.7887	33
00/27/1995	09:53:00	0.7885	33
00/27/1995	09:53:00	0.7886	33
00/27/1995	09:53:00	0.7887	33
00/27/1995	09:53:00	0.7886	33
00/27/1995	09:53:00	0.7887	33
00/27/1995	09:53:00	0.7886	33
00/27/1995	09:53:00	0.7885	33
00/27/1995	09:53:00	0.7886	33
00/27/1995	09:53:00	0.7887	33
00/27/1995	09:53:59	0.7888	33
00/27/1995	09:53:59	0.7889	33
00/27/1995	09:53:59	0.789	33
00/27/1995	09:53:59	0.7889	33
00/27/1995	09:53:59	0.7888	33
00/27/1995	09:53:59	0.7887	33
00/27/1995	09:53:59	0.7886	33
00/27/1995	09:53:59	0.7887	33
00/27/1995	09:53:59	0.7888	33
00/27/1995	09:55:00	0.7889	33
00/27/1995	09:55:00	0.7888	33
00/27/1995	09:55:00	0.7887	33
00/27/1995	09:56:00	0.7889	33
00/27/1995	09:56:00	0.7888	33
00/27/1995	09:56:00	0.7887	33
00/27/1995	09:56:00	0.7886	33
00/27/1995	09:56:00	0.7885	33
00/27/1995	09:56:00	0.7884	33
00/27/1995	09:56:00	0.7885	33
00/27/1995	09:56:59	0.7884	33
00/27/1995	09:56:59	0.7885	33
00/27/1995	09:56:59	0.7884	33
00/27/1995	09:56:59	0.7885	33
00/27/1995	09:56:59	0.7887	33
00/27/1995	09:56:59	0.7886	33
00/27/1995	09:58:00	0.7885	33
00/27/1995	09:58:00	0.7884	33
00/27/1995	09:58:00	0.7885	33
00/27/1995	09:59:00	0.7886	33
00/27/1995	09:59:00	0.7887	33
00/27/1995	09:59:00	0.7888	33
00/27/1995	09:59:00	0.7889	33
00/27/1995	09:59:00	0.789	33
00/27/1995	09:59:00	0.7888	33
00/27/1995	09:59:00	0.7889	33
00/27/1995	09:59:59	0.7888	33
00/27/1995	09:59:59	0.7887	33
00/27/1995	09:59:59	0.7886	33
00/27/1995	09:59:59	0.7887	33
00/27/1995	09:59:59	0.7888	33
00/27/1995	09:59:59	0.7887	33
00/27/1995	09:59:59	0.7886	33
00/27/1995	09:59:59	0.7885	33
00/27/1995	09:59:59	0.7886	33
00/27/1995	09:59:59	0.7887	33
00/27/1995	10:01:00	0.7888	33
00/27/1995	10:01:00	0.7887	33
00/27/1995	10:01:00	0.7888	33
00/27/1995	10:01:00	0.7887	33
00/27/1995	10:01:00	0.7886	33
00/27/1995	10:02:00	0.7885	33
00/27/1995	10:02:00	0.7884	33
00/27/1995	10:02:00	0.7885	33
00/27/1995	10:02:00	0.7884	33
00/27/1995	10:02:00	0.7883	33
00/27/1995	10:02:00	0.7884	33
00/27/1995	10:02:00	0.7883	33
00/27/1995	10:02:00	0.7882	33
00/27/1995	10:02:00	0.7881	33
00/27/1995	10:02:59	0.788	33
00/27/1995	10:02:59	0.7882	33
00/27/1995	10:02:59	0.7883	33
00/27/1995	10:02:59	0.7882	33
00/27/1995	10:02:59	0.7884	33
00/27/1995	10:04:00	0.7883	33
00/27/1995	10:04:00	0.7884	33
00/27/1995	10:04:00	0.7885	33
00/27/1995	10:05:00	0.7884	33
00/27/1995	10:05:00	0.7883	33
00/27/1995	10:05:59	0.7885	33
00/27/1995	10:05:59	0.7884	33
00/27/1995	10:06:59	0.7885	33
00/27/1995	10:06:59	0.7884	33
00/27/1995	10:06:59	0.7885	33
00/27/1995	10:06:59	0.7886	33
00/27/1995	10:06:59	0.7885	33
00/27/1995	10:08:00	0.7886	33
00/27/1995	10:08:00	0.7887	33
00/27/1995	10:08:00	0.7885	33
00/27/1995	10:08:00	0.7884	33
00/27/1995	10:08:00	0.7883	33
00/27/1995	10:09:00	0.7884	33
00/27/1995	10:09:00	0.7883	33
00/27/1995	10:09:00	0.7882	33
00/27/1995	10:09:00	0.788	33
00/27/1995	10:09:00	0.7881	33
00/27/1995	10:09:00	0.7882	33
00/27/1995	10:09:00	0.7881	33
00/27/1995	10:09:00	0.788	33
00/27/1995	10:09:59	0.7879	33
00/27/1995	10:09:59	0.7878	33
00/27/1995	10:09:59	0.788	33
00/27/1995	10:09:59	0.7881	33
00/27/1995	10:09:59	0.7883	33
00/27/1995	10:09:59	0.7884	33
00/27/1995	10:11:00	0.7883	33
00/27/1995	10:11:00	0.7884	33
00/27/1995	10:11:00	0.7882	33
00/27/1995	10:11:00	0.7881	33
00/27/1995	10:12:00	0.788	33
00/27/1995	10:12:00	0.7881	33
00/27/1995	10:12:00	0.788	33
00/27/1995	10:12:00	0.7879	33
00/27/1995	10:12:00	0.7878	33
00/27/1995	10:12:00	0.7877	33
00/27/1995	10:12:00	0.7878	33
00/27/1995	10:12:00	0.7879	33
00/27/1995	10:12:59	0.7877	33
00/27/1995	10:12:59	0.788	33
00/27/1995	10:12:59	0.7879	33
00/27/1995	10:12:59	0.788	33
00/27/1995	10:12:59	0.7881	33
00/27/1995	10:12:59	0.788	33
00/27/1995	10:12:59	0.7879	33
00/27/1995	10:14:00	0.7877	33
00/27/1995	10:14:00	0.7876	33
00/27/1995	10:14:00	0.7875	33
00/27/1995	10:14:00	0.7876	33
00/27/1995	10:14:00	0.7877	33
00/27/1995	10:14:00	0.7876	33
00/27/1995	10:15:00	0.7877	33
00/27/1995	10:15:00	0.7876	33
00/27/1995	10:15:00	0.7877	33
00/27/1995	10:15:59	0.7876	33
00/27/1995	10:15:59	0.7877	33
00/27/1995	10:15:59	0.7876	33
00/27/1995	10:15:59	0.7877	33
00/27/1995	10:15:59	0.7878	33
00/27/1995	10:17:00	0.7877	33
00/27/1995	10:17:00	0.7876	33
00/27/1995	10:17:00	0.7875	33
00/27/1995	10:17:00	0.7876	33
00/27/1995	10:17:00	0.7875	33
00/27/1995	10:17:00	0.7876	33
00/27/1995	10:18:00	0.7877	33
00/27/1995	10:18:00	0.7879	33
00/27/1995	10:18:00	0.7878	33
00/27/1995	10:18:00	0.7877	33
00/27/1995	10:18:00	0.7879	33
00/27/1995	10:18:59	0.7878	33
00/27/1995	10:18:59	0.7879	33
00/27/1995	10:19:59	0.7876	33
00/27/1995	10:19:59	0.7875	33
00/27/1995	10:19:59	0.7874	33
00/27/1995	10:19:59	0.7872	33
00/27/1995	10:19:59	0.7873	33
00/27/1995	10:19:59	0.7874	33
00/27/1995	10:21:00	0.7875	33
00/27/1995	10:21:00	0.7876	33
00/27/1995	10:21:00	0.7877	33
00/27/1995	10:21:00	0.7875	33
00/27/1995	10:21:59	0.7876	33
00/27/1995	10:21:59	0.7877	33
00/27/1995	10:22:59	0.7876	33
00/27/1995	10:22:59	0.7878	33
00/27/1995	10:24:00	0.7877	33
00/27/1995	10:24:00	0.7878	33
00/27/1995	10:24:00	0.7877	33
00/27/1995	10:24:00	0.7878	33
00/27/1995	10:24:00	0.7874	33
00/27/1995	10:25:00	0.7873	33
00/27/1995	10:25:00	0.7872	33
00/27/1995	10:25:00	0.7875	33
00/27/1995	10:25:00	0.7876	33
00/27/1995	10:25:00	0.7877	33
00/27/1995	10:25:00	0.7878	33
00/27/1995	10:27:00	0.7879	33
00/27/1995	10:27:00	0.788	33
00/27/1995	10:27:00	0.7882	33
00/27/1995	10:27:00	0.7881	33
00/27/1995	10:27:00	0.788	33
00/27/1995	10:27:00	0.7881	33
00/27/1995	10:27:00	0.788	33
00/27/1995	10:28:00	0.7879	33
00/27/1995	10:28:00	0.7877	33
00/27/1995	10:28:00	0.7878	33
00/27/1995	10:28:59	0.7879	33
00/27/1995	10:28:59	0.7878	33
00/27/1995	10:28:59	0.7877	33
00/27/1995	10:28:59	0.7878	33
00/27/1995	10:28:59	0.7876	33
00/27/1995	10:28:59	0.7875	33
00/27/1995	10:28:59	0.7876	33
00/27/1995	10:30:00	0.7875	33
00/27/1995	10:30:00	0.7876	33
00/27/1995	10:30:00	0.7877	33
00/27/1995	10:30:00	0.7878	33
00/27/1995	10:31:00	0.7877	33
00/27/1995	10:31:00	0.7878	33
00/27/1995	10:31:00	0.788	33
00/27/1995	10:31:00	0.7879	33
00/27/1995	10:31:00	0.7878	33
00/27/1995	10:31:00	0.7879	33
00/27/1995	10:31:59	0.7878	33
00/27/1995	10:31:59	0.7879	33
00/27/1995	10:31:59	0.7877	33
00/27/1995	10:31:59	0.7879	33
00/27/1995	10:31:59	0.788	33
00/27/1995	10:33:00	0.7879	33
00/27/1995	10:33:00	0.7878	33
00/27/1995	10:33:00	0.7879	33
00/27/1995	10:33:00	0.7878	33
00/27/1995	10:33:00	0.7877	33
00/27/1995	10:33:00	0.7876	33
00/27/1995	10:34:00	0.7875	33
00/27/1995	10:34:00	0.7876	33
00/27/1995	10:34:00	0.7875	33
00/27/1995	10:34:00	0.7876	33
00/27/1995	10:35:59	0.7878	33
00/27/1995	10:35:59	0.7879	33
00/27/1995	10:35:59	0.7875	33
00/27/1995	10:37:00	0.7874	33
00/27/1995	10:37:00	0.7873	33
00/27/1995	10:37:00	0.7872	33
00/27/1995	10:37:00	0.7871	33
00/27/1995	10:37:00	0.7872	33
00/27/1995	10:37:00	0.7873	33
00/27/1995	10:37:00	0.7874	33
00/27/1995	10:37:00	0.7875	33
00/27/1995	10:37:00	0.7876	33
00/27/1995	10:38:00	0.7875	33
00/27/1995	10:38:00	0.7874	33
00/27/1995	10:38:00	0.7875	33
00/27/1995	10:38:00	0.7876	33
00/27/1995	10:38:00	0.7874	33
00/27/1995	10:38:00	0.7873	33
00/27/1995	10:38:59	0.7872	33
00/27/1995	10:38:59	0.7874	33
00/27/1995	10:38:59	0.7873	33
00/27/1995	10:38:59	0.7872	33
00/27/1995	10:38:59	0.7871	33
00/27/1995	10:38:59	0.787	33
00/27/1995	10:38:59	0.7871	33
00/27/1995	10:38:59	0.7872	33
00/27/1995	10:38:59	0.7871	33
00/27/1995	10:40:00	0.7872	33
00/27/1995	10:40:00	0.7871	33
00/27/1995	10:40:00	0.7872	33
00/27/1995	10:40:00	0.7873	33
00/27/1995	10:40:00	0.7872	33
00/27/1995	10:41:00	0.7873	33
00/27/1995	10:41:00	0.7874	33
00/27/1995	10:41:00	0.7873	33
00/27/1995	10:41:59	0.7872	33
00/27/1995	10:41:59	0.7873	33
00/27/1995	10:43:00	0.7874	33
00/27/1995	10:43:00	0.7875	33
00/27/1995	10:43:00	0.7874	33
00/27/1995	10:43:00	0.7875	33
00/27/1995	10:44:00	0.7873	33
00/27/1995	10:44:00	0.7874	33
00/27/1995	10:44:59	0.7873	33
00/27/1995	10:44:59	0.7875	33
00/27/1995	10:44:59	0.7874	33
00/27/1995	10:46:00	0.7876	33
00/27/1995	10:47:00	0.7877	33
00/27/1995	10:47:00	0.7876	33
00/27/1995	10:47:00	0.7877	33
00/27/1995	10:47:00	0.7878	33
00/27/1995	10:47:00	0.7875	33
00/27/1995	10:47:59	0.7876	33
00/27/1995	10:47:59	0.7878	33
00/27/1995	10:49:00	0.7876	33
00/27/1995	10:49:00	0.7875	33
00/27/1995	10:49:00	0.7876	33
00/27/1995	10:50:00	0.7875	33
00/27/1995	10:50:00	0.7874	33
00/27/1995	10:50:00	0.7873	33
00/27/1995	10:50:59	0.7872	33
00/27/1995	10:50:59	0.7871	33
00/27/1995	10:50:59	0.787	33
00/27/1995	10:50:59	0.7869	33
00/27/1995	10:51:59	0.7868	33
00/27/1995	10:51:59	0.7869	33
00/27/1995	10:51:59	0.7868	33
00/27/1995	10:51:59	0.7869	33
00/27/1995	10:51:59	0.787	33
00/27/1995	10:51:59	0.7871	33
00/27/1995	10:51:59	0.7872	33
00/27/1995	10:53:00	0.7871	33
00/27/1995	10:53:00	0.7872	33
00/27/1995	10:54:00	0.787	33
00/27/1995	10:54:00	0.7871	33
00/27/1995	10:56:00	0.787	33
00/27/1995	10:57:00	0.7871	33
00/27/1995	10:57:59	0.787	33
00/27/1995	10:59:00	0.7869	33
00/27/1995	10:59:00	0.787	33
00/27/1995	10:59:00	0.7869	33
00/27/1995	11:00:00	0.7868	33
00/27/1995	11:00:00	0.787	33
00/27/1995	11:00:00	0.7868	33
00/27/1995	11:00:59	0.7869	33
00/27/1995	11:00:59	0.7868	33
00/27/1995	11:02:00	0.7869	33
00/27/1995	11:02:00	0.7868	33
00/27/1995	11:02:00	0.7869	33
00/27/1995	11:03:00	0.7868	33
00/27/1995	11:03:00	0.7867	33
00/27/1995	11:03:00	0.7866	33
00/27/1995	11:03:00	0.7865	33
00/27/1995	11:03:59	0.7866	33
00/27/1995	11:03:59	0.7865	33
00/27/1995	11:03:59	0.7866	33
00/27/1995	11:03:59	0.7867	33
00/27/1995	11:04:59	0.7868	33
00/27/1995	11:04:59	0.7867	33
00/27/1995	11:04:59	0.7868	33
00/27/1995	11:04:59	0.7867	33
00/27/1995	11:06:00	0.7866	33
00/27/1995	11:06:59	0.7867	33
00/27/1995	11:06:59	0.7865	33
00/27/1995	11:06:59	0.7864	33
00/27/1995	11:06:59	0.7865	33
00/27/1995	11:06:59	0.7864	33
00/27/1995	11:06:59	0.7866	33
00/27/1995	11:07:59	0.7863	33
00/27/1995	11:07:59	0.7862	33
00/27/1995	11:07:59	0.786	33
00/27/1995	11:07:59	0.7861	33
00/27/1995	11:07:59	0.786	33
00/27/1995	11:07:59	0.7861	33
00/27/1995	11:07:59	0.786	33
00/27/1995	11:07:59	0.7861	33
00/27/1995	11:09:00	0.786	33
00/27/1995	11:09:00	0.7861	33
00/27/1995	11:09:00	0.786	33
00/27/1995	11:09:00	0.7861	33
00/27/1995	11:09:00	0.7862	33
00/27/1995	11:09:00	0.7863	33
00/27/1995	11:09:00	0.7861	33
00/27/1995	11:10:00	0.7862	33
00/27/1995	11:10:00	0.7861	33
00/27/1995	11:10:59	0.7862	33
00/27/1995	11:10:59	0.7863	33
00/27/1995	11:10:59	0.7864	33
00/27/1995	11:12:00	0.786	33
00/27/1995	11:12:00	0.7862	33
00/27/1995	11:12:00	0.7858	33
00/27/1995	11:12:00	0.7857	33
00/27/1995	11:12:00	0.7856	33
00/27/1995	11:12:00	0.7855	33
00/27/1995	11:12:00	0.7856	33
00/27/1995	11:12:00	0.7857	33
00/27/1995	11:12:00	0.7858	33
00/27/1995	11:13:00	0.7856	33
00/27/1995	11:13:00	0.7857	33
00/27/1995	11:13:00	0.7856	33
00/27/1995	11:13:00	0.7857	33
00/27/1995	11:13:00	0.7856	33
00/27/1995	11:13:00	0.7857	33
00/27/1995	11:13:00	0.7856	33
00/27/1995	11:13:59	0.7858	33
00/27/1995	11:13:59	0.7857	33
00/27/1995	11:13:59	0.7858	33
00/27/1995	11:13:59	0.7859	33
00/27/1995	11:15:00	0.7858	33
00/27/1995	11:15:00	0.7857	33
00/27/1995	11:15:00	0.7858	33
00/27/1995	11:15:00	0.7857	33
00/27/1995	11:15:00	0.7856	33
00/27/1995	11:15:00	0.7857	33
00/27/1995	11:16:00	0.7856	33
00/27/1995	11:16:00	0.7855	33
00/27/1995	11:16:00	0.7853	33
00/27/1995	11:16:00	0.7854	33
00/27/1995	11:16:59	0.7852	33
00/27/1995	11:16:59	0.7853	33
00/27/1995	11:16:59	0.7854	33
00/27/1995	11:16:59	0.7855	33
00/27/1995	11:16:59	0.7856	33
00/27/1995	11:16:59	0.7855	33
00/27/1995	11:18:00	0.7856	33
00/27/1995	11:18:00	0.7857	33
00/27/1995	11:18:00	0.7856	33
00/27/1995	11:18:00	0.7855	33
00/27/1995	11:18:00	0.7856	33
00/27/1995	11:18:00	0.7857	33
00/27/1995	11:19:00	0.7856	33
00/27/1995	11:19:00	0.7855	33
00/27/1995	11:19:00	0.7858	33
00/27/1995	11:19:00	0.7857	33
00/27/1995	11:19:59	0.7856	33
00/27/1995	11:19:59	0.7857	33
00/27/1995	11:19:59	0.7858	33
00/27/1995	11:19:59	0.7857	33
00/27/1995	11:19:59	0.7858	33
00/27/1995	11:20:59	0.7857	33
00/27/1995	11:20:59	0.7856	33
00/27/1995	11:20:59	0.7857	33
00/27/1995	11:20:59	0.7858	33
00/27/1995	11:20:59	0.7857	33
00/27/1995	11:22:00	0.7858	33
00/27/1995	11:22:00	0.7856	33
00/27/1995	11:22:00	0.7855	33
00/27/1995	11:22:00	0.7857	33
00/27/1995	11:23:00	0.7856	33
00/27/1995	11:23:00	0.7855	33
00/27/1995	11:23:59	0.7857	33
00/27/1995	11:25:00	0.7856	33
00/27/1995	11:25:00	0.7855	33
00/27/1995	11:25:00	0.7854	33
00/27/1995	11:25:00	0.7856	33
00/27/1995	11:26:59	0.7855	33
00/27/1995	11:26:59	0.7856	33
00/27/1995	11:26:59	0.7857	33
00/27/1995	11:28:00	0.7858	33
00/27/1995	11:28:00	0.7856	33
00/27/1995	11:29:00	0.7859	33
00/27/1995	11:29:00	0.7858	33
00/27/1995	11:29:00	0.7859	33
00/27/1995	11:31:00	0.786	33
00/27/1995	11:32:00	0.7861	33
00/27/1995	11:32:59	0.7862	33
00/27/1995	11:32:59	0.786	33
00/27/1995	11:32:59	0.7859	33
00/27/1995	11:32:59	0.786	33
00/27/1995	11:32:59	0.7858	33
00/27/1995	11:34:00	0.7859	33
00/27/1995	11:34:00	0.7858	33
00/27/1995	11:35:00	0.7857	33
00/27/1995	11:35:00	0.7858	33
00/27/1995	11:35:59	0.7857	33
00/27/1995	11:35:59	0.7856	33
00/27/1995	11:36:59	0.7855	33
00/27/1995	11:36:59	0.7856	33
00/27/1995	11:36:59	0.7855	33
00/27/1995	11:36:59	0.7856	33
00/27/1995	11:36:59	0.7857	33
00/27/1995	11:36:59	0.7856	33
00/27/1995	11:36:59	0.7858	33
00/27/1995	11:36:59	0.7857	33
00/27/1995	11:38:00	0.7857	33
00/27/1995	11:38:00	0.7856	33
00/27/1995	11:38:00	0.7857	33
00/27/1995	11:38:00	0.7856	33
00/27/1995	11:39:00	0.7857	33
00/27/1995	11:39:00	0.7856	33
00/27/1995	11:39:00	0.7855	33
00/27/1995	11:39:00	0.7856	33
00/27/1995	11:39:00	0.7857	33
00/27/1995	11:39:59	0.7856	33
00/27/1995	11:39:59	0.7855	33
00/27/1995	11:39:59	0.7854	33
00/27/1995	11:39:59	0.7855	33
00/27/1995	11:41:00	0.7852	33
00/27/1995	11:41:00	0.7853	33
00/27/1995	11:41:00	0.7852	33
00/27/1995	11:41:00	0.7853	33
00/27/1995	11:42:00	0.7854	33
00/27/1995	11:42:00	0.7853	33
00/27/1995	11:42:00	0.7854	33
00/27/1995	11:42:00	0.7855	33
00/27/1995	11:42:00	0.7854	33
00/27/1995	11:42:59	0.7855	33
00/27/1995	11:42:59	0.7856	33
00/27/1995	11:44:00	0.7855	33
00/27/1995	11:44:00	0.7853	33
00/27/1995	11:45:00	0.7854	33
00/27/1995	11:45:00	0.7855	33
00/27/1995	11:45:59	0.7854	33
00/27/1995	11:45:59	0.7853	33
00/27/1995	11:45:59	0.7854	33
00/27/1995	11:47:00	0.7853	33
00/27/1995	11:47:00	0.7855	33
00/27/1995	11:47:00	0.7854	33
00/27/1995	11:48:00	0.7855	33
00/27/1995	11:49:59	0.7854	33
00/27/1995	11:49:59	0.7855	33
00/27/1995	11:51:00	0.7854	33
00/27/1995	11:51:00	0.7855	33
00/27/1995	11:51:59	0.7854	33
00/27/1995	11:51:59	0.7855	33
00/27/1995	11:52:59	0.7856	33
00/27/1995	11:52:59	0.7855	33
00/27/1995	11:52:59	0.7856	33
00/27/1995	11:54:00	0.7857	33
00/27/1995	11:54:00	0.7856	33
00/27/1995	11:54:00	0.7855	33
00/27/1995	11:54:00	0.7856	33
00/27/1995	11:55:00	0.7855	33
00/27/1995	11:55:00	0.7856	33
00/27/1995	11:55:59	0.7855	33
00/27/1995	11:58:59	0.7857	33
00/27/1995	11:58:59	0.7856	33
00/27/1995	12:00:00	0.7856	33
00/27/1995	12:01:59	0.7858	33
00/27/1995	12:03:00	0.7858	33
00/27/1995	12:04:59	0.7859	33
00/27/1995	12:07:00	0.7858	33
00/27/1995	12:07:00	0.7859	33
00/27/1995	12:08:00	0.7857	33
00/27/1995	12:10:00	0.7856	33
00/27/1995	12:11:00	0.7857	33
00/27/1995	12:11:00	0.7858	33
00/27/1995	12:14:59	0.7857	33
00/27/1995	12:17:59	0.7856	33
00/27/1995	12:20:00	0.7855	33
00/27/1995	12:20:00	0.7857	33
00/27/1995	12:20:00	0.7858	33
00/27/1995	12:20:59	0.7859	33
00/27/1995	12:20:59	0.7857	33
00/27/1995	12:21:59	0.7856	33
00/27/1995	12:24:00	0.7858	33
00/27/1995	12:30:00	0.7857	33
00/27/1995	12:32:00	0.7858	33
00/27/1995	12:33:59	0.7859	33
00/27/1995	12:34:59	0.7858	33
00/27/1995	12:34:59	0.7859	33
00/27/1995	12:37:59	0.7858	33
00/27/1995	12:40:00	0.7859	33
00/27/1995	12:40:59	0.7858	33
00/27/1995	12:43:00	0.7857	33
00/27/1995	12:45:00	0.7858	33
00/27/1995	12:45:00	0.7857	33
00/27/1995	12:45:00	0.7858	33
00/27/1995	12:46:00	0.7859	33
00/27/1995	12:46:00	0.7858	33
00/27/1995	12:46:00	0.7857	33
00/27/1995	12:46:00	0.7858	33
00/27/1995	12:46:00	0.7857	33
00/27/1995	12:46:59	0.7856	33
00/27/1995	12:46:59	0.7858	33
00/27/1995	12:48:00	0.7856	33
00/27/1995	12:48:00	0.7857	33
00/27/1995	12:48:00	0.7856	33
00/27/1995	12:48:00	0.7857	33
00/27/1995	12:49:59	0.7858	33
00/27/1995	12:49:59	0.7859	33
00/27/1995	12:50:59	0.7858	33
00/27/1995	12:52:00	0.7857	33
00/27/1995	12:53:00	0.7856	33
00/27/1995	12:53:00	0.7858	33
00/27/1995	12:55:00	0.7857	33
00/27/1995	12:55:00	0.7858	33
00/27/1995	12:56:59	0.7857	33
00/27/1995	12:58:00	0.7859	33
00/27/1995	12:59:00	0.7858	33
00/27/1995	12:59:59	0.7859	33
00/27/1995	13:02:59	0.786	33
00/27/1995	13:02:59	0.7859	33
00/27/1995	13:04:00	0.786	33
00/27/1995	13:05:59	0.7861	33
00/27/1995	13:05:59	0.7859	33
00/27/1995	13:05:59	0.7861	33
00/27/1995	13:08:00	0.7861	33
00/27/1995	13:09:00	0.786	33
00/27/1995	13:09:59	0.7859	33
00/27/1995	13:11:00	0.786	33
00/27/1995	13:12:00	0.7861	33
00/27/1995	13:14:00	0.7862	33
00/27/1995	13:14:00	0.7864	33
00/27/1995	13:14:00	0.7865	33
00/27/1995	13:14:00	0.7866	33
00/27/1995	13:14:00	0.7863	33
00/27/1995	13:15:00	0.7867	33
00/27/1995	13:15:00	0.7866	33
00/27/1995	13:15:00	0.7867	33
00/27/1995	13:15:00	0.7868	33
00/27/1995	13:15:59	0.7867	33
00/27/1995	13:15:59	0.7866	33
00/27/1995	13:17:00	0.7867	33
00/27/1995	13:17:00	0.7868	33
00/27/1995	13:17:00	0.787	33
00/27/1995	13:17:00	0.7867	33
00/27/1995	13:17:00	0.7866	33
00/27/1995	13:17:00	0.7869	33
00/27/1995	13:18:00	0.7867	33
00/27/1995	13:18:59	0.7866	33
00/27/1995	13:19:59	0.7867	33
00/27/1995	13:19:59	0.7866	33
00/27/1995	13:19:59	0.7868	33
00/27/1995	13:19:59	0.7869	33
00/27/1995	13:21:00	0.7867	33
00/27/1995	13:22:59	0.7868	33
00/27/1995	13:24:00	0.7866	33
00/27/1995	13:25:59	0.7867	33
00/27/1995	13:25:59	0.7865	33
00/27/1995	13:27:00	0.7864	33
00/27/1995	13:28:00	0.7865	33
00/27/1995	13:28:00	0.7867	33
00/27/1995	13:28:59	0.7864	33
00/27/1995	13:28:59	0.7863	33
00/27/1995	13:28:59	0.7862	33
00/27/1995	13:30:00	0.7864	33
00/27/1995	13:31:00	0.7863	33
00/27/1995	13:31:00	0.7862	33
00/27/1995	13:35:59	0.7861	33
00/27/1995	13:35:59	0.7862	33
00/27/1995	13:37:00	0.786	33
00/27/1995	13:38:59	0.7859	33
00/27/1995	13:41:00	0.7859	33
00/27/1995	13:41:00	0.7858	33
00/27/1995	13:41:00	0.7857	33
00/27/1995	13:41:00	0.7858	33
00/27/1995	13:41:00	0.7859	33
00/27/1995	13:41:59	0.786	33
00/27/1995	13:43:00	0.7861	33
00/27/1995	13:43:00	0.7862	33
00/27/1995	13:44:00	0.7863	33
00/27/1995	13:44:00	0.7864	33
00/27/1995	13:44:00	0.7863	33
00/27/1995	13:44:00	0.7865	33
00/27/1995	13:44:00	0.7864	33
00/27/1995	13:44:59	0.7865	33
00/27/1995	13:44:59	0.7864	33
00/27/1995	13:44:59	0.7865	33
00/27/1995	13:46:00	0.7864	33
00/27/1995	13:46:00	0.7866	33
00/27/1995	13:46:00	0.7865	33
00/27/1995	13:47:00	0.7866	33
00/27/1995	13:47:00	0.7867	33
00/27/1995	13:47:00	0.7866	33
00/27/1995	13:47:59	0.7865	33
00/27/1995	13:47:59	0.7866	33
00/27/1995	13:49:00	0.7865	33
00/27/1995	13:50:00	0.7862	33
00/27/1995	13:50:00	0.7861	33
00/27/1995	13:50:00	0.7863	33
00/27/1995	13:50:00	0.7862	33
00/27/1995	13:50:00	0.7861	33
00/27/1995	13:50:59	0.786	33
00/27/1995	13:50:59	0.7859	33
00/27/1995	13:50:59	0.7861	33
00/27/1995	13:50:59	0.7862	33
00/27/1995	13:50:59	0.7861	33
00/27/1995	13:50:59	0.786	33
00/27/1995	13:50:59	0.7861	33
00/27/1995	13:51:59	0.7862	33
00/27/1995	13:53:00	0.7863	33
00/27/1995	13:53:00	0.786	33
00/27/1995	13:53:00	0.7862	33
00/27/1995	13:54:00	0.7862	33
00/27/1995	13:54:00	0.7863	33
00/27/1995	13:54:00	0.7862	33
00/27/1995	13:54:59	0.7864	33
00/27/1995	13:54:59	0.7865	33
00/27/1995	13:54:59	0.7864	33
00/27/1995	13:56:00	0.7863	33
00/27/1995	13:56:00	0.7865	33
00/27/1995	13:56:00	0.7864	33
00/27/1995	13:56:00	0.7863	33
00/27/1995	13:57:00	0.7862	33
00/27/1995	13:57:00	0.7864	33
00/27/1995	13:57:00	0.7863	33
00/27/1995	13:57:00	0.7864	33
00/27/1995	13:57:00	0.7865	33
00/27/1995	13:57:59	0.7864	33
00/27/1995	13:57:59	0.7865	33
00/27/1995	13:57:59	0.7866	33
00/27/1995	13:57:59	0.7865	33
00/27/1995	13:57:59	0.7866	33
00/27/1995	13:57:59	0.7865	33
00/27/1995	13:57:59	0.7866	33
00/27/1995	13:59:00	0.7867	33
00/27/1995	13:59:00	0.7868	33
00/27/1995	13:59:00	0.7869	33
00/27/1995	13:59:00	0.787	33
00/27/1995	13:59:00	0.7869	33
00/27/1995	13:59:00	0.7868	33
00/27/1995	13:59:00	0.7869	33
00/27/1995	13:59:00	0.7868	33
00/27/1995	13:59:00	0.7869	33
00/27/1995	13:59:00	0.7868	33
00/27/1995	13:59:00	0.7867	33
00/27/1995	14:00:00	0.7869	33
00/27/1995	14:00:00	0.787	49
00/30/1995	17:39:00	0.7874	73
00/30/1995	19:02:59	0.7864	65
00/30/1995	23:55:59	0.7864	65
00/30/1995	01:02:00	0.7853	65
00/30/1995	01:06:59	0.7851	65
00/30/1995	01:12:59	0.7854	65
00/30/1995	02:18:00	0.7856	65
00/30/1995	02:45:59	0.7858	81
00/30/1995	07:19:59	0.7866	41
00/30/1995	07:19:59	0.7867	33
00/30/1995	07:19:59	0.7866	33
00/30/1995	07:19:59	0.7865	33
00/30/1995	07:19:59	0.7866	33
00/30/1995	07:19:59	0.7867	33
00/30/1995	07:21:00	0.7868	33
00/30/1995	07:21:00	0.7869	33
00/30/1995	07:21:00	0.7868	33
00/30/1995	07:21:00	0.7867	33
00/30/1995	07:21:59	0.7866	33
00/30/1995	07:21:59	0.7867	33
00/30/1995	07:21:59	0.7868	33
00/30/1995	07:21:59	0.7867	33
00/30/1995	07:21:59	0.7866	33
00/30/1995	07:21:59	0.7867	33
00/30/1995	07:21:59	0.7866	33
00/30/1995	07:22:59	0.7867	33
00/30/1995	07:22:59	0.7868	33
00/30/1995	07:22:59	0.7867	33
00/30/1995	07:22:59	0.7866	33
00/30/1995	07:22:59	0.7867	33
00/30/1995	07:22:59	0.7868	33
00/30/1995	07:22:59	0.7869	33
00/30/1995	07:24:00	0.7868	33
00/30/1995	07:24:00	0.787	33
00/30/1995	07:24:00	0.7869	33
00/30/1995	07:24:00	0.7868	33
00/30/1995	07:24:00	0.7869	33
00/30/1995	07:24:00	0.7868	33
00/30/1995	07:25:00	0.7867	33
00/30/1995	07:25:00	0.7868	33
00/30/1995	07:25:00	0.7866	33
00/30/1995	07:25:59	0.7867	33
00/30/1995	07:27:00	0.7866	33
00/30/1995	07:27:00	0.7867	33
00/30/1995	07:27:00	0.7868	33
00/30/1995	07:27:00	0.7867	33
00/30/1995	07:27:00	0.7866	33
00/30/1995	07:28:00	0.7867	33
00/30/1995	07:28:00	0.7866	33
00/30/1995	07:30:00	0.7867	33
00/30/1995	07:31:00	0.7865	33
00/30/1995	07:31:00	0.7866	33
00/30/1995	07:31:00	0.7867	33
00/30/1995	07:31:00	0.7868	33
00/30/1995	07:33:00	0.7866	33
00/30/1995	07:33:00	0.7867	33
00/30/1995	07:33:00	0.7866	33
00/30/1995	07:33:00	0.7864	33
00/30/1995	07:33:00	0.7863	33
00/30/1995	07:33:00	0.7864	33
00/30/1995	07:34:00	0.7866	33
00/30/1995	07:34:00	0.7865	33
00/30/1995	07:34:00	0.7866	33
00/30/1995	07:34:59	0.7866	33
00/30/1995	07:34:59	0.7867	33
00/30/1995	07:34:59	0.7866	33
00/30/1995	07:34:59	0.7865	33
00/30/1995	07:35:59	0.7866	33
00/30/1995	07:35:59	0.7867	33
00/30/1995	07:35:59	0.7866	33
00/30/1995	07:35:59	0.7867	33
00/30/1995	07:37:00	0.7866	33
00/30/1995	07:37:00	0.7867	33
00/30/1995	07:37:00	0.7868	33
00/30/1995	07:38:00	0.7867	33
00/30/1995	07:38:00	0.7868	33
00/30/1995	07:38:00	0.7867	33
00/30/1995	07:38:00	0.7868	33
00/30/1995	07:38:00	0.7867	33
00/30/1995	07:38:59	0.7866	33
00/30/1995	07:38:59	0.7865	33
00/30/1995	07:41:00	0.7864	33
00/30/1995	07:41:00	0.7865	33
00/30/1995	07:41:00	0.7864	33
00/30/1995	07:41:00	0.7865	33
00/30/1995	07:41:00	0.7866	33
00/30/1995	07:41:59	0.7868	33
00/30/1995	07:41:59	0.7867	33
00/30/1995	07:43:00	0.7866	33
00/30/1995	07:44:59	0.7865	33
00/30/1995	07:47:59	0.7864	33
00/30/1995	07:47:59	0.7865	33
00/30/1995	07:49:00	0.7866	33
00/30/1995	07:49:00	0.7867	33
00/30/1995	07:49:00	0.7866	33
00/30/1995	07:54:59	0.7866	33
00/30/1995	07:57:00	0.7865	33
00/30/1995	07:57:00	0.7866	33
00/30/1995	08:00:00	0.7865	33
00/30/1995	08:00:59	0.7867	33
00/30/1995	08:00:59	0.7866	33
00/30/1995	08:04:59	0.7867	33
00/30/1995	08:04:59	0.7868	33
00/30/1995	08:06:59	0.7867	33
00/30/1995	08:07:59	0.7868	33
00/30/1995	08:07:59	0.7867	33
00/30/1995	08:09:00	0.7868	33
00/30/1995	08:09:00	0.7869	33
00/30/1995	08:09:00	0.7868	33
00/30/1995	08:10:00	0.7867	33
00/30/1995	08:10:00	0.7868	33
00/30/1995	08:10:00	0.7866	33
00/30/1995	08:10:59	0.7865	33
00/30/1995	08:12:00	0.7864	33
00/30/1995	08:13:00	0.7865	33
00/30/1995	08:13:59	0.7864	33
00/30/1995	08:16:59	0.7865	33
00/30/1995	08:16:59	0.7864	33
00/30/1995	08:18:00	0.7865	33
00/30/1995	08:19:00	0.7863	33
00/30/1995	08:19:00	0.7862	33
00/30/1995	08:19:00	0.7861	33
00/30/1995	08:19:59	0.786	33
00/30/1995	08:19:59	0.7859	33
00/30/1995	08:19:59	0.786	33
00/30/1995	08:20:59	0.7861	33
00/30/1995	08:20:59	0.786	33
00/30/1995	08:22:00	0.7861	33
00/30/1995	08:22:00	0.786	33
00/30/1995	08:22:00	0.7861	33
00/30/1995	08:25:00	0.786	33
00/30/1995	08:26:00	0.7859	33
00/30/1995	08:26:59	0.7858	33
00/30/1995	08:26:59	0.7859	33
00/30/1995	08:26:59	0.786	33
00/30/1995	08:28:00	0.7858	33
00/30/1995	08:28:00	0.7857	33
00/30/1995	08:28:00	0.7858	33
00/30/1995	08:28:00	0.7857	33
00/30/1995	08:29:00	0.7858	33
00/30/1995	08:29:00	0.7859	33
00/30/1995	08:29:59	0.7858	33
00/30/1995	08:32:00	0.7859	33
00/30/1995	08:32:00	0.786	33
00/30/1995	08:32:59	0.7859	33
00/30/1995	08:32:59	0.786	33
00/30/1995	08:32:59	0.7859	33
00/30/1995	08:34:00	0.786	33
00/30/1995	08:34:00	0.7861	33
00/30/1995	08:35:00	0.786	33
00/30/1995	08:35:00	0.7861	33
00/30/1995	08:35:59	0.786	33
00/30/1995	08:38:00	0.7861	33
00/30/1995	08:38:00	0.786	33
00/30/1995	08:39:00	0.7861	33
00/30/1995	08:39:00	0.786	33
00/30/1995	08:39:00	0.7861	33
00/30/1995	08:39:59	0.7862	33
00/30/1995	08:39:59	0.7863	33
00/30/1995	08:39:59	0.7862	33
00/30/1995	08:41:00	0.7863	33
00/30/1995	08:41:00	0.7862	33
00/30/1995	08:41:00	0.7863	33
00/30/1995	08:41:00	0.7862	33
00/30/1995	08:42:00	0.7861	33
00/30/1995	08:42:00	0.7862	33
00/30/1995	08:42:00	0.7863	33
00/30/1995	08:42:59	0.7862	33
00/30/1995	08:44:00	0.7863	33
00/30/1995	08:45:00	0.7864	33
00/30/1995	08:45:59	0.7865	33
00/30/1995	08:45:59	0.7866	33
00/30/1995	08:47:00	0.7865	33
00/30/1995	08:49:59	0.7866	33
00/30/1995	08:51:00	0.7867	33
00/30/1995	08:51:00	0.7868	33
00/30/1995	08:51:59	0.7867	33
00/30/1995	08:51:59	0.7868	33
00/30/1995	08:51:59	0.7867	33
00/30/1995	08:51:59	0.7868	33
00/30/1995	08:51:59	0.7869	33
00/30/1995	08:52:59	0.7868	33
00/30/1995	08:52:59	0.7869	33
00/30/1995	08:52:59	0.7868	33
00/30/1995	08:52:59	0.7869	33
00/30/1995	08:54:00	0.7868	33
00/30/1995	08:54:00	0.7869	33
00/30/1995	08:54:00	0.787	33
00/30/1995	08:55:00	0.7869	33
00/30/1995	08:55:00	0.787	33
00/30/1995	08:55:00	0.7871	33
00/30/1995	08:55:00	0.7869	33
00/30/1995	08:55:00	0.787	33
00/30/1995	08:55:00	0.787	33
00/30/1995	08:55:59	0.7869	33
00/30/1995	08:55:59	0.787	33
00/30/1995	08:57:00	0.7872	33
00/30/1995	08:57:00	0.7871	33
00/30/1995	08:57:00	0.7869	33
00/30/1995	08:58:00	0.787	33
00/30/1995	08:58:00	0.7869	33
00/30/1995	08:58:59	0.787	33
00/30/1995	08:58:59	0.7871	33
00/30/1995	08:58:59	0.787	33
00/30/1995	08:58:59	0.7871	33
00/30/1995	09:00:00	0.7872	33
00/30/1995	09:00:00	0.7871	33
00/30/1995	09:00:00	0.7872	33
00/30/1995	09:00:00	0.7871	33
00/30/1995	09:00:00	0.787	33
00/30/1995	09:00:00	0.7871	33
00/30/1995	09:00:00	0.7872	33
00/30/1995	09:01:00	0.787	33
00/30/1995	09:01:59	0.7872	33
00/30/1995	09:01:59	0.7873	33
00/30/1995	09:01:59	0.7872	33
00/30/1995	09:03:00	0.7873	33
00/30/1995	09:03:00	0.7874	33
00/30/1995	09:03:00	0.7873	33
00/30/1995	09:03:00	0.7872	33
00/30/1995	09:04:00	0.7871	33
00/30/1995	09:04:00	0.7872	33
00/30/1995	09:04:59	0.7874	33
00/30/1995	09:04:59	0.7873	33
00/30/1995	09:05:59	0.7872	33
00/30/1995	09:05:59	0.7871	33
00/30/1995	09:05:59	0.7872	33
00/30/1995	09:07:00	0.7873	33
00/30/1995	09:07:00	0.7872	33
00/30/1995	09:07:00	0.7871	33
00/30/1995	09:08:00	0.7872	33
00/30/1995	09:08:00	0.7871	33
00/30/1995	09:08:00	0.7872	33
00/30/1995	09:08:00	0.7873	33
00/30/1995	09:08:00	0.7872	33
00/30/1995	09:08:00	0.7873	33
00/30/1995	09:08:59	0.7872	33
00/30/1995	09:08:59	0.7871	33
00/30/1995	09:10:00	0.7872	33
00/30/1995	09:10:00	0.7871	33
00/30/1995	09:11:00	0.7872	33
00/30/1995	09:11:59	0.7873	33
00/30/1995	09:11:59	0.7874	33
00/30/1995	09:11:59	0.7875	33
00/30/1995	09:11:59	0.7874	33
00/30/1995	09:13:00	0.7873	33
00/30/1995	09:13:00	0.7872	33
00/30/1995	09:13:00	0.7873	33
00/30/1995	09:13:00	0.7872	33
00/30/1995	09:13:00	0.7871	33
00/30/1995	09:13:00	0.7872	33
00/30/1995	09:13:00	0.7871	33
00/30/1995	09:14:00	0.7872	33
00/30/1995	09:14:00	0.7873	33
00/30/1995	09:14:59	0.7872	33
00/30/1995	09:14:59	0.7871	33
00/30/1995	09:14:59	0.7872	33
00/30/1995	09:14:59	0.7873	33
00/30/1995	09:17:00	0.7874	33
00/30/1995	09:17:00	0.7875	33
00/30/1995	09:17:00	0.7874	33
00/30/1995	09:19:00	0.7875	33
00/30/1995	09:20:00	0.7874	33
00/30/1995	09:20:00	0.7873	33
00/30/1995	09:20:59	0.7874	33
00/30/1995	09:20:59	0.7873	33
00/30/1995	09:20:59	0.7872	33
00/30/1995	09:21:59	0.787	33
00/30/1995	09:21:59	0.7869	33
00/30/1995	09:21:59	0.787	33
00/30/1995	09:23:00	0.7871	33
00/30/1995	09:24:00	0.7872	33
00/30/1995	09:24:00	0.7871	33
00/30/1995	09:24:00	0.787	33
00/30/1995	09:24:00	0.7869	33
00/30/1995	09:24:59	0.787	33
00/30/1995	09:26:00	0.7871	33
00/30/1995	09:26:00	0.787	33
00/30/1995	09:26:00	0.7871	33
00/30/1995	09:27:00	0.787	33
00/30/1995	09:27:00	0.7869	33
00/30/1995	09:27:59	0.7871	33
00/30/1995	09:29:00	0.7872	33
00/30/1995	09:30:00	0.7871	33
00/30/1995	09:30:00	0.787	33
00/30/1995	09:30:59	0.7869	33
00/30/1995	09:30:59	0.787	33
00/30/1995	09:32:00	0.7871	33
00/30/1995	09:32:00	0.7873	33
00/30/1995	09:33:00	0.7874	33
00/30/1995	09:33:00	0.7875	33
00/30/1995	09:33:00	0.7874	33
00/30/1995	09:33:59	0.7875	33
00/30/1995	09:33:59	0.7876	33
00/30/1995	09:33:59	0.7875	33
00/30/1995	09:33:59	0.7874	33
00/30/1995	09:34:59	0.7873	33
00/30/1995	09:34:59	0.7874	33
00/30/1995	09:36:00	0.7875	33
00/30/1995	09:36:00	0.7876	33
00/30/1995	09:36:59	0.7875	33
00/30/1995	09:36:59	0.7876	33
00/30/1995	09:36:59	0.7877	33
00/30/1995	09:36:59	0.7876	33
00/30/1995	09:36:59	0.7875	33
00/30/1995	09:36:59	0.7876	33
00/30/1995	09:36:59	0.7875	33
00/30/1995	09:39:00	0.7876	33
00/30/1995	09:39:00	0.7875	33
00/30/1995	09:40:59	0.7876	33
00/30/1995	09:42:00	0.7875	33
00/30/1995	09:42:00	0.7876	33
00/30/1995	09:42:00	0.7874	33
00/30/1995	09:42:00	0.7875	33
00/30/1995	09:42:00	0.7876	33
00/30/1995	09:43:00	0.7875	33
00/30/1995	09:43:00	0.7874	33
00/30/1995	09:43:00	0.7873	33
00/30/1995	09:43:59	0.7875	33
00/30/1995	09:43:59	0.7874	33
00/30/1995	09:43:59	0.7875	33
00/30/1995	09:43:59	0.7874	33
00/30/1995	09:45:00	0.7875	33
00/30/1995	09:45:00	0.7874	33
00/30/1995	09:45:00	0.7875	33
00/30/1995	09:45:00	0.7876	33
00/30/1995	09:46:00	0.7875	33
00/30/1995	09:46:00	0.7876	33
00/30/1995	09:46:00	0.7875	33
00/30/1995	09:49:00	0.7876	33
00/30/1995	09:49:00	0.7877	33
00/30/1995	09:49:00	0.7876	33
00/30/1995	09:49:00	0.7877	33
00/30/1995	09:49:59	0.7876	33
00/30/1995	09:50:59	0.7875	33
00/30/1995	09:50:59	0.7874	33
00/30/1995	09:50:59	0.7873	33
00/30/1995	09:52:00	0.7874	33
00/30/1995	09:52:00	0.7875	33
00/30/1995	09:52:00	0.7876	33
00/30/1995	09:53:00	0.7875	33
00/30/1995	09:53:00	0.7876	33
00/30/1995	09:53:00	0.7877	33
00/30/1995	09:53:00	0.7878	33
00/30/1995	09:53:00	0.7879	33
00/30/1995	09:53:00	0.788	33
00/30/1995	09:53:00	0.7879	33
00/30/1995	09:53:59	0.7878	33
00/30/1995	09:53:59	0.7879	33
00/30/1995	09:53:59	0.788	33
00/30/1995	09:53:59	0.7879	33
00/30/1995	09:55:00	0.7878	33
00/30/1995	09:55:00	0.7879	33
00/30/1995	09:56:00	0.788	33
00/30/1995	09:56:00	0.7879	33
00/30/1995	09:56:00	0.788	33
00/30/1995	09:56:00	0.7879	33
00/30/1995	09:56:00	0.7878	33
00/30/1995	09:56:00	0.788	33
00/30/1995	09:56:59	0.7881	33
00/30/1995	09:56:59	0.788	33
00/30/1995	09:56:59	0.7881	33
00/30/1995	09:56:59	0.7882	33
00/30/1995	09:56:59	0.7881	33
00/30/1995	09:56:59	0.788	33
00/30/1995	09:58:00	0.7879	33
00/30/1995	09:58:00	0.7878	33
00/30/1995	09:58:00	0.7879	33
00/30/1995	09:58:00	0.7881	33
00/30/1995	09:58:00	0.7882	33
00/30/1995	09:58:00	0.7883	33
00/30/1995	09:59:00	0.7884	33
00/30/1995	09:59:00	0.7883	33
00/30/1995	09:59:00	0.7882	33
00/30/1995	09:59:00	0.7883	33
00/30/1995	09:59:00	0.7884	33
00/30/1995	09:59:00	0.7885	33
00/30/1995	09:59:00	0.7886	33
00/30/1995	09:59:00	0.7885	33
00/30/1995	09:59:59	0.7886	33
00/30/1995	09:59:59	0.7887	33
00/30/1995	09:59:59	0.7885	33
00/30/1995	09:59:59	0.7886	33
00/30/1995	09:59:59	0.7887	33
00/30/1995	09:59:59	0.7888	33
00/30/1995	09:59:59	0.7887	33
00/30/1995	09:59:59	0.7888	33
00/30/1995	10:01:00	0.7887	33
00/30/1995	10:01:00	0.7888	33
00/30/1995	10:01:00	0.7889	33
00/30/1995	10:01:00	0.7888	33
00/30/1995	10:01:00	0.7887	33
00/30/1995	10:01:00	0.7888	33
00/30/1995	10:01:00	0.7887	33
00/30/1995	10:01:00	0.7886	33
00/30/1995	10:02:00	0.7885	33
00/30/1995	10:02:00	0.7884	33
00/30/1995	10:02:00	0.7883	33
00/30/1995	10:02:00	0.7884	33
00/30/1995	10:02:00	0.7885	33
00/30/1995	10:02:00	0.7887	33
00/30/1995	10:02:00	0.7888	33
00/30/1995	10:02:00	0.7886	33
00/30/1995	10:02:00	0.7889	33
00/30/1995	10:02:59	0.789	33
00/30/1995	10:02:59	0.7891	33
00/30/1995	10:02:59	0.789	33
00/30/1995	10:02:59	0.7889	33
00/30/1995	10:02:59	0.789	33
00/30/1995	10:02:59	0.7891	33
00/30/1995	10:02:59	0.7892	33
00/30/1995	10:02:59	0.7891	33
00/30/1995	10:04:00	0.7892	33
00/30/1995	10:04:00	0.7893	33
00/30/1995	10:04:00	0.7894	33
00/30/1995	10:04:00	0.7894	33
00/30/1995	10:04:00	0.7893	33
00/30/1995	10:04:00	0.7892	33
00/30/1995	10:05:00	0.7891	33
00/30/1995	10:05:00	0.789	33
00/30/1995	10:05:00	0.7889	33
00/30/1995	10:05:00	0.789	33
00/30/1995	10:05:00	0.7891	33
00/30/1995	10:05:00	0.789	33
00/30/1995	10:05:00	0.7889	33
00/30/1995	10:05:00	0.789	33
00/30/1995	10:05:00	0.7891	33
00/30/1995	10:05:59	0.789	33
00/30/1995	10:05:59	0.7892	33
00/30/1995	10:05:59	0.7893	33
00/30/1995	10:05:59	0.7892	33
00/30/1995	10:05:59	0.7893	33
00/30/1995	10:05:59	0.7892	33
00/30/1995	10:05:59	0.7893	33
00/30/1995	10:05:59	0.7892	33
00/30/1995	10:06:59	0.7891	33
00/30/1995	10:06:59	0.789	33
00/30/1995	10:06:59	0.7889	33
00/30/1995	10:06:59	0.789	33
00/30/1995	10:06:59	0.7889	33
00/30/1995	10:06:59	0.789	33
00/30/1995	10:06:59	0.7891	33
00/30/1995	10:08:00	0.7892	33
00/30/1995	10:08:00	0.7893	33
00/30/1995	10:08:00	0.7892	33
00/30/1995	10:08:00	0.7891	33
00/30/1995	10:08:00	0.789	33
00/30/1995	10:08:00	0.7889	33
00/30/1995	10:09:00	0.7888	33
00/30/1995	10:09:00	0.789	33
00/30/1995	10:09:00	0.7888	33
00/30/1995	10:09:00	0.7889	33
00/30/1995	10:09:00	0.7888	33
00/30/1995	10:09:00	0.789	33
00/30/1995	10:09:00	0.7889	33
00/30/1995	10:09:00	0.7888	33
00/30/1995	10:09:00	0.789	33
00/30/1995	10:09:59	0.7891	33
00/30/1995	10:09:59	0.7892	33
00/30/1995	10:09:59	0.7891	33
00/30/1995	10:09:59	0.7892	33
00/30/1995	10:09:59	0.7891	33
00/30/1995	10:11:00	0.789	33
00/30/1995	10:11:00	0.7888	33
00/30/1995	10:12:00	0.7887	33
00/30/1995	10:12:00	0.7888	33
00/30/1995	10:12:00	0.7889	33
00/30/1995	10:12:00	0.7888	33
00/30/1995	10:12:59	0.7889	33
00/30/1995	10:12:59	0.7888	33
00/30/1995	10:12:59	0.789	33
00/30/1995	10:12:59	0.7887	33
00/30/1995	10:12:59	0.7888	33
00/30/1995	10:14:00	0.7889	33
00/30/1995	10:15:00	0.7888	33
00/30/1995	10:15:00	0.7889	33
00/30/1995	10:15:00	0.789	33
00/30/1995	10:15:00	0.7891	33
00/30/1995	10:15:00	0.789	33
00/30/1995	10:15:00	0.7892	33
00/30/1995	10:15:59	0.7891	33
00/30/1995	10:15:59	0.7892	33
00/30/1995	10:15:59	0.7889	33
00/30/1995	10:15:59	0.7888	33
00/30/1995	10:17:00	0.7887	33
00/30/1995	10:17:00	0.7888	33
00/30/1995	10:17:00	0.7889	33
00/30/1995	10:17:00	0.789	33
00/30/1995	10:18:00	0.7892	33
00/30/1995	10:18:00	0.7891	33
00/30/1995	10:18:00	0.7892	33
00/30/1995	10:18:59	0.7891	33
00/30/1995	10:18:59	0.7892	33
00/30/1995	10:18:59	0.7893	33
00/30/1995	10:18:59	0.7894	33
00/30/1995	10:18:59	0.7895	33
00/30/1995	10:18:59	0.7894	33
00/30/1995	10:18:59	0.7895	33
00/30/1995	10:18:59	0.7896	33
00/30/1995	10:18:59	0.7897	33
00/30/1995	10:19:59	0.7896	33
00/30/1995	10:19:59	0.7897	33
00/30/1995	10:19:59	0.7898	33
00/30/1995	10:19:59	0.7895	33
00/30/1995	10:21:00	0.7897	33
00/30/1995	10:21:00	0.7898	33
00/30/1995	10:21:00	0.7899	33
00/30/1995	10:21:00	0.79	33
00/30/1995	10:21:00	0.7899	33
00/30/1995	10:21:00	0.7898	33
00/30/1995	10:21:00	0.7899	33
00/30/1995	10:21:00	0.79	33
00/30/1995	10:21:00	0.7901	33
00/30/1995	10:21:59	0.79	33
00/30/1995	10:21:59	0.7901	33
00/30/1995	10:21:59	0.7902	33
00/30/1995	10:21:59	0.7903	33
00/30/1995	10:21:59	0.7902	33
00/30/1995	10:21:59	0.7903	33
00/30/1995	10:21:59	0.7904	33
00/30/1995	10:22:59	0.7905	33
00/30/1995	10:22:59	0.7906	33
00/30/1995	10:22:59	0.7905	33
00/30/1995	10:22:59	0.7906	33
00/30/1995	10:22:59	0.7907	33
00/30/1995	10:22:59	0.7908	33
00/30/1995	10:24:00	0.7909	33
00/30/1995	10:24:00	0.791	33
00/30/1995	10:24:00	0.7909	33
00/30/1995	10:24:00	0.7908	33
00/30/1995	10:24:00	0.7909	33
00/30/1995	10:24:00	0.791	33
00/30/1995	10:24:00	0.7909	33
00/30/1995	10:24:00	0.7908	33
00/30/1995	10:25:00	0.7907	33
00/30/1995	10:25:00	0.7906	33
00/30/1995	10:25:00	0.7907	33
00/30/1995	10:25:00	0.7906	33
00/30/1995	10:25:00	0.7905	33
00/30/1995	10:25:00	0.7906	33
00/30/1995	10:25:00	0.7907	33
00/30/1995	10:25:59	0.7906	33
00/30/1995	10:25:59	0.7907	33
00/30/1995	10:25:59	0.7908	33
00/30/1995	10:25:59	0.7909	33
00/30/1995	10:25:59	0.791	33
00/30/1995	10:25:59	0.7911	33
00/30/1995	10:27:00	0.791	33
00/30/1995	10:27:00	0.7911	33
00/30/1995	10:27:00	0.7912	33
00/30/1995	10:27:00	0.7913	33
00/30/1995	10:27:00	0.7914	33
00/30/1995	10:27:00	0.7915	33
00/30/1995	10:27:00	0.7916	33
00/30/1995	10:27:00	0.7915	33
00/30/1995	10:27:00	0.7916	33
00/30/1995	10:27:00	0.7917	33
00/30/1995	10:27:00	0.7918	33
00/30/1995	10:28:00	0.7919	33
00/30/1995	10:28:00	0.792	33
00/30/1995	10:28:00	0.7921	33
00/30/1995	10:28:00	0.7922	33
00/30/1995	10:28:00	0.7921	33
00/30/1995	10:28:00	0.792	33
00/30/1995	10:28:00	0.7919	33
00/30/1995	10:28:00	0.7918	33
00/30/1995	10:28:00	0.7917	33
00/30/1995	10:28:00	0.7918	33
00/30/1995	10:28:00	0.7917	33
00/30/1995	10:28:00	0.7916	33
00/30/1995	10:28:00	0.7915	33
00/30/1995	10:28:00	0.7916	33
00/30/1995	10:28:59	0.7915	33
00/30/1995	10:28:59	0.7916	33
00/30/1995	10:28:59	0.7917	33
00/30/1995	10:28:59	0.7918	33
00/30/1995	10:28:59	0.7919	33
00/30/1995	10:28:59	0.792	33
00/30/1995	10:28:59	0.7919	33
00/30/1995	10:28:59	0.792	33
00/30/1995	10:28:59	0.7921	33
00/30/1995	10:28:59	0.7922	33
00/30/1995	10:28:59	0.7921	33
00/30/1995	10:28:59	0.792	33
00/30/1995	10:28:59	0.7921	33
00/30/1995	10:28:59	0.7922	33
00/30/1995	10:30:00	0.7921	33
00/30/1995	10:30:00	0.792	33
00/30/1995	10:30:00	0.7921	33
00/30/1995	10:30:00	0.792	33
00/30/1995	10:30:00	0.7921	33
00/30/1995	10:30:00	0.7923	33
00/30/1995	10:30:00	0.7924	33
00/30/1995	10:30:00	0.7925	33
00/30/1995	10:30:00	0.7924	33
00/30/1995	10:30:00	0.7923	33
00/30/1995	10:30:00	0.7922	33
00/30/1995	10:31:00	0.7923	33
00/30/1995	10:31:00	0.7924	33
00/30/1995	10:31:00	0.7925	33
00/30/1995	10:31:00	0.7924	33
00/30/1995	10:31:00	0.7925	33
00/30/1995	10:31:00	0.7926	33
00/30/1995	10:31:00	0.7927	33
00/30/1995	10:31:00	0.7926	33
00/30/1995	10:31:00	0.7925	33
00/30/1995	10:31:00	0.7926	33
00/30/1995	10:31:00	0.7927	33
00/30/1995	10:31:00	0.7926	33
00/30/1995	10:31:00	0.7925	33
00/30/1995	10:31:59	0.7924	33
00/30/1995	10:31:59	0.7923	33
00/30/1995	10:31:59	0.7922	33
00/30/1995	10:31:59	0.7923	33
00/30/1995	10:31:59	0.7922	33
00/30/1995	10:31:59	0.7921	33
00/30/1995	10:31:59	0.792	33
00/30/1995	10:31:59	0.7921	33
00/30/1995	10:31:59	0.7922	33
00/30/1995	10:31:59	0.7921	33
00/30/1995	10:31:59	0.792	33
00/30/1995	10:33:00	0.7919	33
00/30/1995	10:33:00	0.7918	33
00/30/1995	10:33:00	0.7919	33
00/30/1995	10:33:00	0.792	33
00/30/1995	10:33:00	0.7919	33
00/30/1995	10:33:00	0.7918	33
00/30/1995	10:33:00	0.7919	33
00/30/1995	10:33:00	0.792	33
00/30/1995	10:34:00	0.7922	33
00/30/1995	10:34:00	0.7921	33
00/30/1995	10:34:00	0.7922	33
00/30/1995	10:34:00	0.7923	33
00/30/1995	10:34:00	0.7924	33
00/30/1995	10:34:00	0.7923	33
00/30/1995	10:34:00	0.7922	33
00/30/1995	10:34:00	0.7921	33
00/30/1995	10:34:00	0.792	33
00/30/1995	10:34:59	0.7917	33
00/30/1995	10:34:59	0.7916	33
00/30/1995	10:34:59	0.7914	33
00/30/1995	10:34:59	0.7918	33
00/30/1995	10:34:59	0.7913	33
00/30/1995	10:34:59	0.7914	33
00/30/1995	10:34:59	0.7915	33
00/30/1995	10:35:59	0.7916	33
00/30/1995	10:35:59	0.7917	33
00/30/1995	10:35:59	0.7918	33
00/30/1995	10:35:59	0.7917	33
00/30/1995	10:37:00	0.7918	33
00/30/1995	10:37:00	0.7917	33
00/30/1995	10:37:00	0.7918	33
00/30/1995	10:37:00	0.7917	33
00/30/1995	10:37:00	0.7916	33
00/30/1995	10:38:00	0.7917	33
00/30/1995	10:38:00	0.7916	33
00/30/1995	10:38:00	0.7915	33
00/30/1995	10:38:00	0.7914	33
00/30/1995	10:38:59	0.7913	33
00/30/1995	10:38:59	0.7914	33
00/30/1995	10:38:59	0.7915	33
00/30/1995	10:38:59	0.7916	33
00/30/1995	10:38:59	0.7915	33
00/30/1995	10:38:59	0.7916	33
00/30/1995	10:38:59	0.7917	33
00/30/1995	10:38:59	0.7918	33
00/30/1995	10:40:00	0.7916	33
00/30/1995	10:40:00	0.7917	33
00/30/1995	10:40:00	0.7918	33
00/30/1995	10:40:00	0.7919	33
00/30/1995	10:40:00	0.792	33
00/30/1995	10:40:00	0.7919	33
00/30/1995	10:40:00	0.792	33
00/30/1995	10:40:00	0.7919	33
00/30/1995	10:41:00	0.7918	33
00/30/1995	10:41:00	0.7919	33
00/30/1995	10:41:00	0.7918	33
00/30/1995	10:41:00	0.7917	33
00/30/1995	10:41:00	0.7918	33
00/30/1995	10:41:00	0.7919	33
00/30/1995	10:41:59	0.7918	33
00/30/1995	10:41:59	0.7917	33
00/30/1995	10:41:59	0.7918	33
00/30/1995	10:41:59	0.7919	33
00/30/1995	10:41:59	0.7918	33
00/30/1995	10:43:00	0.7917	33
00/30/1995	10:43:00	0.7916	33
00/30/1995	10:43:00	0.7915	33
00/30/1995	10:43:00	0.7917	33
00/30/1995	10:43:00	0.7918	33
00/30/1995	10:43:00	0.7917	33
00/30/1995	10:43:00	0.7916	33
00/30/1995	10:44:00	0.7916	33
00/30/1995	10:44:00	0.7915	33
00/30/1995	10:44:00	0.7916	33
00/30/1995	10:44:00	0.7919	33
00/30/1995	10:44:00	0.792	33
00/30/1995	10:44:59	0.7919	33
00/30/1995	10:44:59	0.7918	33
00/30/1995	10:44:59	0.792	33
00/30/1995	10:44:59	0.7919	33
00/30/1995	10:46:00	0.792	33
00/30/1995	10:46:00	0.7919	33
00/30/1995	10:46:00	0.792	33
00/30/1995	10:46:00	0.7919	33
00/30/1995	10:46:00	0.792	33
00/30/1995	10:46:00	0.7919	33
00/30/1995	10:46:00	0.792	33
00/30/1995	10:46:00	0.7921	33
00/30/1995	10:47:00	0.7922	33
00/30/1995	10:47:00	0.7923	33
00/30/1995	10:47:00	0.7922	33
00/30/1995	10:47:59	0.7924	33
00/30/1995	10:47:59	0.7922	33
00/30/1995	10:47:59	0.7923	33
00/30/1995	10:47:59	0.7924	33
00/30/1995	10:47:59	0.7922	33
00/30/1995	10:49:00	0.7923	33
00/30/1995	10:49:00	0.7922	33
00/30/1995	10:49:00	0.7921	33
00/30/1995	10:49:00	0.792	33
00/30/1995	10:49:00	0.7918	33
00/30/1995	10:49:00	0.7917	33
00/30/1995	10:49:00	0.7918	33
00/30/1995	10:50:00	0.7919	33
00/30/1995	10:50:00	0.792	33
00/30/1995	10:50:00	0.7921	33
00/30/1995	10:50:00	0.7919	33
00/30/1995	10:50:00	0.7918	33
00/30/1995	10:50:00	0.792	33
00/30/1995	10:50:59	0.7919	33
00/30/1995	10:50:59	0.7918	33
00/30/1995	10:50:59	0.7917	33
00/30/1995	10:50:59	0.7916	33
00/30/1995	10:50:59	0.7917	33
00/30/1995	10:51:59	0.7916	33
00/30/1995	10:51:59	0.7917	33
00/30/1995	10:51:59	0.7918	33
00/30/1995	10:51:59	0.7917	33
00/30/1995	10:51:59	0.7916	33
00/30/1995	10:51:59	0.7915	33
00/30/1995	10:51:59	0.7914	33
00/30/1995	10:51:59	0.7913	33
00/30/1995	10:53:00	0.7914	33
00/30/1995	10:53:00	0.7913	33
00/30/1995	10:53:00	0.7914	33
00/30/1995	10:53:00	0.7915	33
00/30/1995	10:53:00	0.7914	33
00/30/1995	10:54:00	0.7915	33
00/30/1995	10:54:00	0.7914	33
00/30/1995	10:54:00	0.7913	33
00/30/1995	10:54:00	0.7912	33
00/30/1995	10:54:00	0.7913	33
00/30/1995	10:54:00	0.7912	33
00/30/1995	10:54:59	0.7913	33
00/30/1995	10:54:59	0.7914	33
00/30/1995	10:54:59	0.7915	33
00/30/1995	10:54:59	0.7914	33
00/30/1995	10:54:59	0.7913	33
00/30/1995	10:56:00	0.7914	33
00/30/1995	10:56:00	0.7913	33
00/30/1995	10:56:00	0.7914	33
00/30/1995	10:56:00	0.7913	33
00/30/1995	10:56:00	0.7914	33
00/30/1995	10:57:00	0.7915	33
00/30/1995	10:57:00	0.7916	33
00/30/1995	10:57:00	0.7917	33
00/30/1995	10:57:00	0.7915	33
00/30/1995	10:57:00	0.7914	33
00/30/1995	10:57:00	0.7913	33
00/30/1995	10:57:00	0.7914	33
00/30/1995	10:57:59	0.7913	33
00/30/1995	10:57:59	0.7912	33
00/30/1995	10:59:00	0.7913	33
00/30/1995	11:00:00	0.7914	33
00/30/1995	11:00:00	0.7913	33
00/30/1995	11:00:00	0.7912	33
00/30/1995	11:00:00	0.7911	33
00/30/1995	11:00:00	0.791	33
00/30/1995	11:00:00	0.7911	33
00/30/1995	11:00:59	0.791	33
00/30/1995	11:00:59	0.7909	33
00/30/1995	11:00:59	0.7908	33
00/30/1995	11:00:59	0.791	33
00/30/1995	11:00:59	0.7909	33
00/30/1995	11:02:00	0.7907	33
00/30/1995	11:02:00	0.7906	33
00/30/1995	11:02:00	0.7907	33
00/30/1995	11:02:00	0.7906	33
00/30/1995	11:02:00	0.7905	33
00/30/1995	11:02:00	0.7906	33
00/30/1995	11:02:00	0.7907	33
00/30/1995	11:03:00	0.7908	33
00/30/1995	11:03:00	0.7907	33
00/30/1995	11:03:00	0.7906	33
00/30/1995	11:03:00	0.7908	33
00/30/1995	11:03:00	0.7907	33
00/30/1995	11:03:00	0.7906	33
00/30/1995	11:03:59	0.7905	33
00/30/1995	11:03:59	0.7907	33
00/30/1995	11:03:59	0.7906	33
00/30/1995	11:03:59	0.7907	33
00/30/1995	11:04:59	0.7906	33
00/30/1995	11:04:59	0.7907	33
00/30/1995	11:04:59	0.7906	33
00/30/1995	11:04:59	0.7905	33
00/30/1995	11:04:59	0.7908	33
00/30/1995	11:04:59	0.7907	33
00/30/1995	11:06:00	0.7909	33
00/30/1995	11:06:00	0.791	33
00/30/1995	11:06:00	0.7909	33
00/30/1995	11:06:00	0.791	33
00/30/1995	11:06:00	0.7909	33
00/30/1995	11:06:59	0.7908	33
00/30/1995	11:06:59	0.7907	33
00/30/1995	11:06:59	0.7908	33
00/30/1995	11:06:59	0.791	33
00/30/1995	11:06:59	0.7911	33
00/30/1995	11:06:59	0.7912	33
00/30/1995	11:06:59	0.7913	33
00/30/1995	11:06:59	0.7914	33
00/30/1995	11:06:59	0.7913	33
00/30/1995	11:07:59	0.7914	33
00/30/1995	11:07:59	0.7913	33
00/30/1995	11:07:59	0.7912	33
00/30/1995	11:07:59	0.7911	33
00/30/1995	11:07:59	0.791	33
00/30/1995	11:09:00	0.7911	33
00/30/1995	11:09:00	0.791	33
00/30/1995	11:10:00	0.7911	33
00/30/1995	11:10:00	0.791	33
00/30/1995	11:10:59	0.7909	33
00/30/1995	11:10:59	0.7908	33
00/30/1995	11:10:59	0.7907	33
00/30/1995	11:10:59	0.7906	33
00/30/1995	11:12:00	0.7905	33
00/30/1995	11:12:00	0.7904	33
00/30/1995	11:12:00	0.7903	33
00/30/1995	11:12:00	0.7902	33
00/30/1995	11:12:00	0.7904	33
00/30/1995	11:12:00	0.7905	33
00/30/1995	11:12:00	0.7906	33
00/30/1995	11:12:00	0.7907	33
00/30/1995	11:13:00	0.7906	33
00/30/1995	11:13:00	0.7905	33
00/30/1995	11:13:00	0.7906	33
00/30/1995	11:13:00	0.7907	33
00/30/1995	11:13:00	0.7908	33
00/30/1995	11:13:00	0.7907	33
00/30/1995	11:13:59	0.7906	33
00/30/1995	11:13:59	0.7905	33
00/30/1995	11:13:59	0.7904	33
00/30/1995	11:13:59	0.7903	33
00/30/1995	11:15:00	0.7902	33
00/30/1995	11:15:00	0.7901	33
00/30/1995	11:15:00	0.7903	33
00/30/1995	11:16:00	0.7904	33
00/30/1995	11:16:00	0.7903	33
00/30/1995	11:16:59	0.7906	33
00/30/1995	11:18:00	0.7905	33
00/30/1995	11:19:59	0.7906	33
00/30/1995	11:20:59	0.7904	33
00/30/1995	11:20:59	0.7903	33
00/30/1995	11:22:00	0.7904	33
00/30/1995	11:22:00	0.7903	33
00/30/1995	11:23:00	0.7902	33
00/30/1995	11:23:00	0.7903	33
00/30/1995	11:23:00	0.7902	33
00/30/1995	11:23:00	0.7904	33
00/30/1995	11:23:00	0.7905	33
00/30/1995	11:23:00	0.7904	33
00/30/1995	11:23:59	0.7901	33
00/30/1995	11:23:59	0.7903	33
00/30/1995	11:25:00	0.7905	33
00/30/1995	11:25:00	0.7906	33
00/30/1995	11:26:00	0.7907	33
00/30/1995	11:26:00	0.7908	33
00/30/1995	11:26:00	0.7909	33
00/30/1995	11:26:59	0.791	33
00/30/1995	11:26:59	0.7911	33
00/30/1995	11:26:59	0.7909	33
00/30/1995	11:26:59	0.7908	33
00/30/1995	11:26:59	0.7907	33
00/30/1995	11:26:59	0.7908	33
00/30/1995	11:28:00	0.7907	33
00/30/1995	11:28:00	0.7908	33
00/30/1995	11:28:00	0.7909	33
00/30/1995	11:28:00	0.7908	33
00/30/1995	11:28:00	0.7907	33
00/30/1995	11:28:00	0.7906	33
00/30/1995	11:28:00	0.7907	33
00/30/1995	11:29:00	0.7906	33
00/30/1995	11:29:00	0.7908	33
00/30/1995	11:29:00	0.7909	33
00/30/1995	11:29:59	0.791	33
00/30/1995	11:29:59	0.7908	33
00/30/1995	11:29:59	0.7907	33
00/30/1995	11:29:59	0.7906	33
00/30/1995	11:31:00	0.7905	33
00/30/1995	11:31:00	0.7904	33
00/30/1995	11:31:00	0.7903	33
00/30/1995	11:31:00	0.7904	33
00/30/1995	11:31:00	0.7905	33
00/30/1995	11:31:00	0.7906	33
00/30/1995	11:32:00	0.7905	33
00/30/1995	11:32:00	0.7906	33
00/30/1995	11:32:59	0.7905	33
00/30/1995	11:32:59	0.7906	33
00/30/1995	11:32:59	0.7908	33
00/30/1995	11:32:59	0.7907	33
00/30/1995	11:34:00	0.7906	33
00/30/1995	11:34:00	0.7907	33
00/30/1995	11:34:00	0.7908	33
00/30/1995	11:35:00	0.7909	33
00/30/1995	11:35:00	0.7908	33
00/30/1995	11:35:00	0.7907	33
00/30/1995	11:35:00	0.7908	33
00/30/1995	11:35:00	0.7907	33
00/30/1995	11:35:59	0.7908	33
00/30/1995	11:35:59	0.7907	33
00/30/1995	11:35:59	0.7906	33
00/30/1995	11:36:59	0.7909	33
00/30/1995	11:36:59	0.7908	33
00/30/1995	11:38:00	0.791	33
00/30/1995	11:38:00	0.7911	33
00/30/1995	11:38:00	0.791	33
00/30/1995	11:39:00	0.7909	33
00/30/1995	11:39:00	0.7908	33
00/30/1995	11:39:00	0.7909	33
00/30/1995	11:39:59	0.7908	33
00/30/1995	11:41:00	0.7909	33
00/30/1995	11:41:00	0.791	33
00/30/1995	11:42:00	0.7909	33
00/30/1995	11:42:00	0.7911	33
00/30/1995	11:42:59	0.7912	33
00/30/1995	11:44:00	0.7913	33
00/30/1995	11:44:00	0.7912	33
00/30/1995	11:45:00	0.7911	33
00/30/1995	11:45:00	0.791	33
00/30/1995	11:48:59	0.7909	33
00/30/1995	11:49:59	0.791	33
00/30/1995	11:51:00	0.7906	33
00/30/1995	11:52:59	0.7905	33
00/30/1995	11:52:59	0.7904	33
00/30/1995	11:54:00	0.7903	33
00/30/1995	11:54:00	0.7902	33
00/30/1995	11:54:00	0.7903	33
00/30/1995	11:54:00	0.7904	33
00/30/1995	11:55:00	0.7904	33
00/30/1995	11:55:59	0.7903	33
00/30/1995	11:57:00	0.7904	33
00/30/1995	11:57:00	0.7903	33
00/30/1995	11:57:00	0.7905	33
00/30/1995	11:58:00	0.7906	33
00/30/1995	11:58:00	0.7905	33
00/30/1995	12:00:00	0.7903	33
00/30/1995	12:01:59	0.7902	33
00/30/1995	12:01:59	0.7901	33
00/30/1995	12:01:59	0.7902	33
00/30/1995	12:03:00	0.7904	33
00/30/1995	12:03:00	0.7905	33
00/30/1995	12:04:00	0.7904	33
00/30/1995	12:04:00	0.7905	33
00/30/1995	12:04:00	0.7906	33
00/30/1995	12:04:00	0.7905	33
00/30/1995	12:04:59	0.7904	33
00/30/1995	12:04:59	0.7905	33
00/30/1995	12:05:59	0.7906	33
00/30/1995	12:07:00	0.7907	33
00/30/1995	12:07:00	0.7908	33
00/30/1995	12:07:00	0.7909	33
00/30/1995	12:08:00	0.791	33
00/30/1995	12:08:59	0.7912	33
00/30/1995	12:11:00	0.7911	33
00/30/1995	12:11:59	0.7912	33
00/30/1995	12:13:00	0.791	33
00/30/1995	12:14:00	0.7909	33
00/30/1995	12:16:00	0.791	33
00/30/1995	12:17:00	0.7912	33
00/30/1995	12:17:00	0.7913	33
00/30/1995	12:17:59	0.7914	33
00/30/1995	12:17:59	0.7912	33
00/30/1995	12:17:59	0.7913	33
00/30/1995	12:19:00	0.7912	33
00/30/1995	12:19:00	0.7915	33
00/30/1995	12:19:00	0.7914	33
00/30/1995	12:20:00	0.7912	33
00/30/1995	12:20:59	0.7911	33
00/30/1995	12:23:00	0.791	33
00/30/1995	12:24:59	0.7912	33
00/30/1995	12:26:00	0.791	33
00/30/1995	12:26:00	0.7912	33
00/30/1995	12:27:59	0.791	33
00/30/1995	12:27:59	0.7911	33
00/30/1995	12:30:00	0.7908	33
00/30/1995	12:30:00	0.7909	33
00/30/1995	12:30:00	0.791	33
00/30/1995	12:32:00	0.7909	33
00/30/1995	12:33:00	0.791	33
00/30/1995	12:36:00	0.7911	33
00/30/1995	12:37:59	0.7909	33
00/30/1995	12:39:00	0.7908	33
00/30/1995	12:40:59	0.7907	33
00/30/1995	12:40:59	0.7908	33
00/30/1995	12:42:00	0.7907	33
00/30/1995	12:43:59	0.7909	33
00/30/1995	12:43:59	0.791	33
00/30/1995	12:43:59	0.7909	33
00/30/1995	12:45:00	0.791	33
00/30/1995	12:45:00	0.7911	33
00/30/1995	12:45:00	0.7913	33
00/30/1995	12:45:00	0.7914	33
00/30/1995	12:45:00	0.7915	33
00/30/1995	12:45:00	0.7916	33
00/30/1995	12:46:00	0.7915	33
00/30/1995	12:46:00	0.7914	33
00/30/1995	12:46:00	0.7916	33
00/30/1995	12:46:59	0.7914	33
00/30/1995	12:46:59	0.7911	33
00/30/1995	12:48:00	0.791	33
00/30/1995	12:49:00	0.7913	33
00/30/1995	12:49:00	0.7912	33
00/30/1995	12:49:00	0.7913	33
00/30/1995	12:49:00	0.7912	33
00/30/1995	12:49:00	0.7911	33
00/30/1995	12:49:59	0.7912	33
00/30/1995	12:49:59	0.7913	33
00/30/1995	12:49:59	0.7912	33
00/30/1995	12:50:59	0.7913	33
00/30/1995	12:52:00	0.7912	33
00/30/1995	12:53:00	0.7911	33
00/30/1995	12:53:59	0.7912	33
00/30/1995	12:55:00	0.7911	33
00/30/1995	12:56:00	0.7911	33
00/30/1995	12:56:00	0.791	33
00/30/1995	12:56:00	0.7911	33
00/30/1995	12:56:59	0.791	33
00/30/1995	12:59:00	0.7909	33
00/30/1995	13:01:00	0.7908	33
00/30/1995	13:01:00	0.7907	33
00/30/1995	13:01:00	0.7906	33
00/30/1995	13:01:00	0.7907	33
00/30/1995	13:01:00	0.7908	33
00/30/1995	13:05:59	0.791	33
00/30/1995	13:05:59	0.7909	33
00/30/1995	13:05:59	0.7908	33
00/30/1995	13:05:59	0.7909	33
00/30/1995	13:06:59	0.7908	33
00/30/1995	13:06:59	0.791	33
00/30/1995	13:06:59	0.7909	33
00/30/1995	13:08:00	0.7908	33
00/30/1995	13:09:00	0.7909	33
00/30/1995	13:09:59	0.7908	33
00/30/1995	13:12:59	0.7909	33
00/30/1995	13:12:59	0.791	33
00/30/1995	13:12:59	0.7909	33
00/30/1995	13:14:00	0.7908	33
00/30/1995	13:18:00	0.7909	33
00/30/1995	13:18:00	0.791	33
00/30/1995	13:18:59	0.7909	33
00/30/1995	13:19:59	0.791	33
00/30/1995	13:21:00	0.7909	33
00/30/1995	13:21:00	0.7908	33
00/30/1995	13:22:59	0.7909	33
00/30/1995	13:22:59	0.7911	33
00/30/1995	13:24:00	0.791	33
00/30/1995	13:24:00	0.7909	33
00/30/1995	13:24:00	0.791	33
00/30/1995	13:30:00	0.7909	33
00/30/1995	13:31:00	0.791	33
00/30/1995	13:31:00	0.7911	33
00/30/1995	13:33:00	0.791	33
00/30/1995	13:33:00	0.7912	33
00/30/1995	13:33:00	0.7913	33
00/30/1995	13:34:59	0.7914	33
00/30/1995	13:34:59	0.7915	33
00/30/1995	13:34:59	0.7913	33
00/30/1995	13:34:59	0.7914	33
00/30/1995	13:35:59	0.7915	33
00/30/1995	13:35:59	0.7914	33
00/30/1995	13:37:00	0.7915	33
00/30/1995	13:38:59	0.7914	33
00/30/1995	13:40:00	0.7915	33
00/30/1995	13:40:00	0.7914	33
00/30/1995	13:41:00	0.7913	33
00/30/1995	13:43:00	0.7912	33
00/30/1995	13:43:00	0.7911	33
00/30/1995	13:44:00	0.7912	33
00/30/1995	13:44:59	0.7911	33
00/30/1995	13:47:00	0.7912	33
00/30/1995	13:47:59	0.7911	33
00/30/1995	13:47:59	0.7912	33
00/30/1995	13:47:59	0.7911	33
00/30/1995	13:49:00	0.791	33
00/30/1995	13:50:00	0.7911	33
00/30/1995	13:50:00	0.791	33
00/30/1995	13:50:00	0.7911	33
00/30/1995	13:50:59	0.791	33
00/30/1995	13:51:59	0.7909	33
00/30/1995	13:51:59	0.7911	33
00/30/1995	13:51:59	0.7912	33
00/30/1995	13:53:00	0.7911	33
00/30/1995	13:53:00	0.7912	33
00/30/1995	13:53:00	0.7913	33
00/30/1995	13:54:00	0.7912	33
00/30/1995	13:54:00	0.7911	33
00/30/1995	13:54:59	0.7912	33
00/30/1995	13:54:59	0.7913	33
00/30/1995	13:54:59	0.7912	33
00/30/1995	13:54:59	0.7914	33
00/30/1995	13:54:59	0.7912	33
00/30/1995	13:56:00	0.7913	33
00/30/1995	13:56:00	0.7912	33
00/30/1995	13:56:00	0.7911	33
00/30/1995	13:56:00	0.7913	33
00/30/1995	13:57:00	0.7912	33
00/30/1995	13:57:00	0.7911	33
00/30/1995	13:57:00	0.7912	33
00/30/1995	13:57:00	0.7913	33
00/30/1995	13:57:59	0.7912	33
00/30/1995	13:57:59	0.7911	33
00/30/1995	13:57:59	0.791	33
00/30/1995	13:57:59	0.7911	33
00/30/1995	13:57:59	0.7912	33
00/30/1995	13:57:59	0.7911	33
00/30/1995	13:59:00	0.7912	33
00/30/1995	13:59:00	0.7911	33
00/30/1995	13:59:00	0.791	33
00/30/1995	13:59:00	0.7909	33
00/30/1995	13:59:00	0.7908	33
00/30/1995	14:00:00	0.7909	49
00/31/1995	14:35:59	0.7907	73
00/31/1995	14:55:00	0.7912	65
00/31/1995	16:01:00	0.7909	65
00/31/1995	16:30:00	0.7909	65
00/31/1995	16:41:00	0.7915	65
00/31/1995	17:00:00	0.7916	65
00/31/1995	17:38:00	0.7915	65
00/31/1995	17:42:00	0.7916	65
00/31/1995	17:47:00	0.7918	65
00/31/1995	17:51:00	0.7918	65
00/31/1995	18:19:00	0.7914	65
00/31/1995	18:56:59	0.792	65
00/31/1995	18:59:59	0.7922	65
00/31/1995	19:09:00	0.792	65
00/31/1995	19:56:00	0.792	65
00/31/1995	20:00:00	0.792	65
00/31/1995	20:06:59	0.7916	65
00/31/1995	22:09:59	0.792	65
00/31/1995	22:15:00	0.7917	65
00/31/1995	00:46:00	0.7922	65
00/31/1995	01:47:00	0.7923	65
00/31/1995	01:53:00	0.7925	65
00/31/1995	01:53:00	0.7926	65
00/31/1995	01:53:00	0.7929	65
00/31/1995	01:53:00	0.793	65
00/31/1995	01:59:00	0.7932	65
00/31/1995	02:10:00	0.793	65
00/31/1995	02:13:00	0.7929	65
00/31/1995	02:29:00	0.7929	65
00/31/1995	02:55:59	0.793	65
00/31/1995	04:44:00	0.7906	65
00/31/1995	04:44:00	0.7905	65
00/31/1995	04:47:00	0.7904	65
00/31/1995	04:54:00	0.7904	65
00/31/1995	04:57:00	0.79	65
00/31/1995	05:00:00	0.7895	65
00/31/1995	05:26:59	0.79	65
00/31/1995	05:26:59	0.7898	65
00/31/1995	06:20:59	0.7901	65
00/31/1995	06:37:59	0.7901	65
00/31/1995	06:39:00	0.7899	81
00/31/1995	07:21:00	0.7883	41
00/31/1995	07:21:00	0.7882	33
00/31/1995	07:21:00	0.7881	33
00/31/1995	07:21:00	0.788	33
00/31/1995	07:21:00	0.7879	33
00/31/1995	07:21:00	0.7878	33
00/31/1995	07:21:00	0.7876	33
00/31/1995	07:21:00	0.7877	33
00/31/1995	07:21:00	0.7878	33
00/31/1995	07:21:00	0.7879	33
00/31/1995	07:21:00	0.788	33
00/31/1995	07:21:00	0.7881	33
00/31/1995	07:21:59	0.7882	33
00/31/1995	07:21:59	0.7881	33
00/31/1995	07:21:59	0.788	33
00/31/1995	07:21:59	0.7879	33
00/31/1995	07:21:59	0.788	33
00/31/1995	07:21:59	0.7881	33
00/31/1995	07:21:59	0.788	33
00/31/1995	07:21:59	0.7879	33
00/31/1995	07:21:59	0.7878	33
00/31/1995	07:21:59	0.7877	33
00/31/1995	07:22:59	0.7879	33
00/31/1995	07:22:59	0.7878	33
00/31/1995	07:22:59	0.7879	33
00/31/1995	07:22:59	0.788	33
00/31/1995	07:24:00	0.7879	33
00/31/1995	07:24:00	0.788	33
00/31/1995	07:24:00	0.7881	33
00/31/1995	07:24:00	0.7882	33
00/31/1995	07:24:00	0.7881	33
00/31/1995	07:24:00	0.788	33
00/31/1995	07:24:00	0.7879	33
00/31/1995	07:25:00	0.7878	33
00/31/1995	07:25:00	0.7877	33
00/31/1995	07:25:00	0.7878	33
00/31/1995	07:25:00	0.7877	33
00/31/1995	07:25:00	0.7876	33
00/31/1995	07:25:00	0.7877	33
00/31/1995	07:25:00	0.7876	33
00/31/1995	07:25:59	0.7875	33
00/31/1995	07:25:59	0.7876	33
00/31/1995	07:25:59	0.7875	33
00/31/1995	07:25:59	0.7874	33
00/31/1995	07:25:59	0.7875	33
00/31/1995	07:25:59	0.7874	33
00/31/1995	07:25:59	0.7875	33
00/31/1995	07:25:59	0.7874	33
00/31/1995	07:25:59	0.7873	33
00/31/1995	07:25:59	0.7872	33
00/31/1995	07:27:00	0.7873	33
00/31/1995	07:27:00	0.7872	33
00/31/1995	07:27:00	0.7871	33
00/31/1995	07:27:00	0.7872	33
00/31/1995	07:27:00	0.7871	33
00/31/1995	07:27:00	0.787	33
00/31/1995	07:27:00	0.7869	33
00/31/1995	07:27:00	0.7868	33
00/31/1995	07:27:00	0.7869	33
00/31/1995	07:27:00	0.7868	33
00/31/1995	07:27:00	0.7869	33
00/31/1995	07:27:00	0.787	33
00/31/1995	07:27:00	0.7869	33
00/31/1995	07:27:00	0.7868	33
00/31/1995	07:27:00	0.7867	33
00/31/1995	07:27:00	0.7866	33
00/31/1995	07:27:00	0.7867	33
00/31/1995	07:27:00	0.7868	33
00/31/1995	07:27:00	0.7869	33
00/31/1995	07:28:00	0.787	33
00/31/1995	07:28:00	0.7871	33
00/31/1995	07:28:00	0.787	33
00/31/1995	07:28:00	0.7871	33
00/31/1995	07:28:00	0.787	33
00/31/1995	07:28:00	0.7871	33
00/31/1995	07:28:00	0.7872	33
00/31/1995	07:28:00	0.7873	33
00/31/1995	07:28:00	0.7872	33
00/31/1995	07:28:00	0.7871	33
00/31/1995	07:28:00	0.787	33
00/31/1995	07:28:59	0.7871	33
00/31/1995	07:28:59	0.7872	33
00/31/1995	07:28:59	0.787	33
00/31/1995	07:28:59	0.7869	33
00/31/1995	07:28:59	0.787	33
00/31/1995	07:28:59	0.7871	33
00/31/1995	07:30:00	0.7872	33
00/31/1995	07:30:00	0.7873	33
00/31/1995	07:30:00	0.7874	33
00/31/1995	07:30:00	0.7873	33
00/31/1995	07:30:00	0.7872	33
00/31/1995	07:30:00	0.7871	33
00/31/1995	07:30:00	0.7872	33
00/31/1995	07:30:00	0.7871	33
00/31/1995	07:31:00	0.787	33
00/31/1995	07:31:00	0.7869	33
00/31/1995	07:31:00	0.7868	33
00/31/1995	07:31:00	0.7869	33
00/31/1995	07:31:00	0.7868	33
00/31/1995	07:31:00	0.7869	33
00/31/1995	07:31:00	0.787	33
00/31/1995	07:31:00	0.7871	33
00/31/1995	07:31:00	0.7872	33
00/31/1995	07:31:59	0.7874	33
00/31/1995	07:31:59	0.7873	33
00/31/1995	07:31:59	0.7873	33
00/31/1995	07:31:59	0.7874	33
00/31/1995	07:31:59	0.7873	33
00/31/1995	07:31:59	0.7874	33
00/31/1995	07:31:59	0.7873	33
00/31/1995	07:33:00	0.7871	33
00/31/1995	07:33:00	0.787	33
00/31/1995	07:33:00	0.7872	33
00/31/1995	07:33:00	0.7871	33
00/31/1995	07:33:00	0.787	33
00/31/1995	07:34:00	0.7869	33
00/31/1995	07:34:00	0.787	33
00/31/1995	07:34:00	0.7871	33
00/31/1995	07:34:00	0.787	33
00/31/1995	07:34:00	0.7871	33
00/31/1995	07:34:00	0.7872	33
00/31/1995	07:34:59	0.7871	33
00/31/1995	07:34:59	0.7872	33
00/31/1995	07:34:59	0.7871	33
00/31/1995	07:34:59	0.787	33
00/31/1995	07:34:59	0.7871	33
00/31/1995	07:34:59	0.7872	33
00/31/1995	07:35:59	0.7873	33
00/31/1995	07:35:59	0.7874	33
00/31/1995	07:37:00	0.7872	33
00/31/1995	07:37:00	0.7871	33
00/31/1995	07:37:00	0.7872	33
00/31/1995	07:37:00	0.7873	33
00/31/1995	07:38:00	0.7874	33
00/31/1995	07:38:00	0.7875	33
00/31/1995	07:38:00	0.7874	33
00/31/1995	07:38:00	0.7873	33
00/31/1995	07:38:00	0.7872	33
00/31/1995	07:38:00	0.7871	33
00/31/1995	07:38:59	0.787	33
00/31/1995	07:38:59	0.7869	33
00/31/1995	07:38:59	0.7868	33
00/31/1995	07:38:59	0.7869	33
00/31/1995	07:38:59	0.787	33
00/31/1995	07:38:59	0.7871	33
00/31/1995	07:38:59	0.7872	33
00/31/1995	07:38:59	0.7871	33
00/31/1995	07:38:59	0.787	33
00/31/1995	07:38:59	0.7871	33
00/31/1995	07:40:00	0.787	33
00/31/1995	07:40:00	0.7869	33
00/31/1995	07:40:00	0.787	33
00/31/1995	07:40:00	0.7869	33
00/31/1995	07:40:00	0.7868	33
00/31/1995	07:40:00	0.7867	33
00/31/1995	07:40:00	0.7868	33
00/31/1995	07:40:00	0.7869	33
00/31/1995	07:40:00	0.7868	33
00/31/1995	07:40:00	0.7869	33
00/31/1995	07:40:00	0.7868	33
00/31/1995	07:41:00	0.7867	33
00/31/1995	07:41:00	0.7866	33
00/31/1995	07:41:00	0.7865	33
00/31/1995	07:41:00	0.7866	33
00/31/1995	07:41:00	0.7865	33
00/31/1995	07:41:00	0.7864	33
00/31/1995	07:41:00	0.7863	33
00/31/1995	07:41:00	0.7862	33
00/31/1995	07:41:00	0.7863	33
00/31/1995	07:41:00	0.7862	33
00/31/1995	07:41:00	0.7864	33
00/31/1995	07:41:00	0.7863	33
00/31/1995	07:41:59	0.7863	33
00/31/1995	07:41:59	0.7864	33
00/31/1995	07:41:59	0.7865	33
00/31/1995	07:41:59	0.7864	33
00/31/1995	07:41:59	0.7863	33
00/31/1995	07:43:00	0.7862	33
00/31/1995	07:43:00	0.7863	33
00/31/1995	07:43:00	0.7864	33
00/31/1995	07:43:00	0.7865	33
00/31/1995	07:43:00	0.7866	33
00/31/1995	07:43:00	0.7865	33
00/31/1995	07:43:00	0.7864	33
00/31/1995	07:43:00	0.7865	33
00/31/1995	07:44:00	0.7864	33
00/31/1995	07:44:00	0.7863	33
00/31/1995	07:44:00	0.7864	33
00/31/1995	07:44:00	0.7863	33
00/31/1995	07:44:00	0.7864	33
00/31/1995	07:44:00	0.7865	33
00/31/1995	07:44:59	0.7866	33
00/31/1995	07:46:00	0.7865	33
00/31/1995	07:46:00	0.7864	33
00/31/1995	07:46:00	0.7865	33
00/31/1995	07:46:00	0.7864	33
00/31/1995	07:46:00	0.7863	33
00/31/1995	07:46:00	0.7862	33
00/31/1995	07:46:00	0.7864	33
00/31/1995	07:46:00	0.7863	33
00/31/1995	07:46:00	0.7864	33
00/31/1995	07:47:00	0.7865	33
00/31/1995	07:47:00	0.7866	33
00/31/1995	07:47:00	0.7867	33
00/31/1995	07:47:00	0.7866	33
00/31/1995	07:47:00	0.7867	33
00/31/1995	07:47:00	0.7868	33
00/31/1995	07:47:00	0.7867	33
00/31/1995	07:47:59	0.7868	33
00/31/1995	07:47:59	0.7867	33
00/31/1995	07:49:00	0.7868	33
00/31/1995	07:49:00	0.7869	33
00/31/1995	07:49:00	0.787	33
00/31/1995	07:49:00	0.7869	33
00/31/1995	07:49:00	0.787	33
00/31/1995	07:50:00	0.7869	33
00/31/1995	07:50:00	0.787	33
00/31/1995	07:50:59	0.7871	33
00/31/1995	07:50:59	0.787	33
00/31/1995	07:51:59	0.7871	33
00/31/1995	07:53:00	0.787	33
00/31/1995	07:53:00	0.7871	33
00/31/1995	07:53:00	0.7872	33
00/31/1995	07:53:00	0.7871	33
00/31/1995	07:53:00	0.7872	33
00/31/1995	07:54:00	0.7873	33
00/31/1995	07:54:00	0.7872	33
00/31/1995	07:54:59	0.7873	33
00/31/1995	07:54:59	0.7872	33
00/31/1995	07:54:59	0.7873	33
00/31/1995	07:54:59	0.7874	33
00/31/1995	07:54:59	0.7873	33
00/31/1995	07:54:59	0.7874	33
00/31/1995	07:54:59	0.7873	33
00/31/1995	07:54:59	0.7872	33
00/31/1995	07:56:00	0.7871	33
00/31/1995	07:56:00	0.787	33
00/31/1995	07:56:00	0.7871	33
00/31/1995	07:56:00	0.7872	33
00/31/1995	07:56:00	0.787	33
00/31/1995	07:56:00	0.7871	33
00/31/1995	07:56:00	0.787	33
00/31/1995	07:57:00	0.7871	33
00/31/1995	07:57:00	0.7872	33
00/31/1995	07:57:00	0.7873	33
00/31/1995	07:57:00	0.7872	33
00/31/1995	07:57:00	0.7873	33
00/31/1995	07:57:00	0.7874	33
00/31/1995	07:57:59	0.7873	33
00/31/1995	07:57:59	0.7872	33
00/31/1995	07:57:59	0.7871	33
00/31/1995	07:57:59	0.7872	33
00/31/1995	07:57:59	0.7871	33
00/31/1995	07:57:59	0.7872	33
00/31/1995	07:57:59	0.7871	33
00/31/1995	07:57:59	0.787	33
00/31/1995	07:57:59	0.7871	33
00/31/1995	07:59:00	0.7872	33
00/31/1995	07:59:00	0.7873	33
00/31/1995	08:00:00	0.7874	33
00/31/1995	08:00:00	0.7873	33
00/31/1995	08:00:59	0.7871	33
00/31/1995	08:02:00	0.7872	33
00/31/1995	08:03:00	0.7873	33
00/31/1995	08:03:00	0.7874	33
00/31/1995	08:03:00	0.7873	33
00/31/1995	08:03:00	0.7872	33
00/31/1995	08:03:59	0.7871	33
00/31/1995	08:03:59	0.7872	33
00/31/1995	08:03:59	0.7873	33
00/31/1995	08:03:59	0.7874	33
00/31/1995	08:04:59	0.7875	33
00/31/1995	08:04:59	0.7876	33
00/31/1995	08:04:59	0.7875	33
00/31/1995	08:04:59	0.7876	33
00/31/1995	08:04:59	0.7875	33
00/31/1995	08:04:59	0.7876	33
00/31/1995	08:04:59	0.7877	33
00/31/1995	08:04:59	0.7876	33
00/31/1995	08:06:00	0.7875	33
00/31/1995	08:06:59	0.7873	33
00/31/1995	08:07:59	0.7875	33
00/31/1995	08:07:59	0.7874	33
00/31/1995	08:07:59	0.7872	33
00/31/1995	08:07:59	0.7871	33
00/31/1995	08:07:59	0.7872	33
00/31/1995	08:09:00	0.7871	33
00/31/1995	08:09:00	0.787	33
00/31/1995	08:09:00	0.7873	33
00/31/1995	08:09:00	0.7874	33
00/31/1995	08:10:00	0.7873	33
00/31/1995	08:10:00	0.7874	33
00/31/1995	08:10:00	0.7873	33
00/31/1995	08:10:59	0.7872	33
00/31/1995	08:10:59	0.7873	33
00/31/1995	08:12:00	0.7875	33
00/31/1995	08:12:00	0.7873	33
00/31/1995	08:13:00	0.7874	33
00/31/1995	08:13:59	0.7875	33
00/31/1995	08:13:59	0.7874	33
00/31/1995	08:16:00	0.7875	33
00/31/1995	08:16:00	0.7877	33
00/31/1995	08:16:00	0.7876	33
00/31/1995	08:16:59	0.7875	33
00/31/1995	08:16:59	0.7874	33
00/31/1995	08:16:59	0.7873	33
00/31/1995	08:18:00	0.7872	33
00/31/1995	08:18:00	0.7873	33
00/31/1995	08:18:00	0.7874	33
00/31/1995	08:19:00	0.7872	33
00/31/1995	08:19:59	0.7873	33
00/31/1995	08:19:59	0.7872	33
00/31/1995	08:19:59	0.7873	33
00/31/1995	08:20:59	0.7874	33
00/31/1995	08:20:59	0.7873	33
00/31/1995	08:20:59	0.7874	33
00/31/1995	08:20:59	0.7875	33
00/31/1995	08:20:59	0.7876	33
00/31/1995	08:22:00	0.7877	33
00/31/1995	08:22:00	0.7876	33
00/31/1995	08:23:00	0.7877	33
00/31/1995	08:23:00	0.7876	33
00/31/1995	08:23:00	0.7877	33
00/31/1995	08:23:00	0.7878	33
00/31/1995	08:23:59	0.7879	33
00/31/1995	08:23:59	0.788	33
00/31/1995	08:23:59	0.7881	33
00/31/1995	08:23:59	0.788	33
00/31/1995	08:23:59	0.7879	33
00/31/1995	08:25:00	0.788	33
00/31/1995	08:25:00	0.7881	33
00/31/1995	08:25:00	0.788	33
00/31/1995	08:25:00	0.7879	33
00/31/1995	08:25:00	0.788	33
00/31/1995	08:26:00	0.7881	33
00/31/1995	08:26:00	0.7882	33
00/31/1995	08:26:00	0.7881	33
00/31/1995	08:26:00	0.7882	33
00/31/1995	08:26:00	0.7883	33
00/31/1995	08:26:00	0.7882	33
00/31/1995	08:26:00	0.7883	33
00/31/1995	08:26:59	0.7882	33
00/31/1995	08:26:59	0.7883	33
00/31/1995	08:26:59	0.7882	33
00/31/1995	08:26:59	0.7883	33
00/31/1995	08:26:59	0.7884	33
00/31/1995	08:26:59	0.7885	33
00/31/1995	08:26:59	0.7884	33
00/31/1995	08:28:00	0.7883	33
00/31/1995	08:28:00	0.7884	33
00/31/1995	08:29:00	0.7885	33
00/31/1995	08:29:00	0.7884	33
00/31/1995	08:29:00	0.7883	33
00/31/1995	08:29:00	0.7882	33
00/31/1995	08:29:00	0.7881	33
00/31/1995	08:29:00	0.7882	33
00/31/1995	08:29:00	0.7883	33
00/31/1995	08:29:00	0.7882	33
00/31/1995	08:29:59	0.7881	33
00/31/1995	08:29:59	0.788	33
00/31/1995	08:29:59	0.7879	33
00/31/1995	08:29:59	0.788	33
00/31/1995	08:29:59	0.7879	33
00/31/1995	08:31:00	0.788	33
00/31/1995	08:31:00	0.7879	33
00/31/1995	08:31:00	0.7878	33
00/31/1995	08:31:00	0.7879	33
00/31/1995	08:31:00	0.788	33
00/31/1995	08:31:00	0.7881	33
00/31/1995	08:31:00	0.7882	33
00/31/1995	08:31:00	0.7881	33
00/31/1995	08:31:00	0.788	33
00/31/1995	08:32:00	0.7879	33
00/31/1995	08:32:59	0.7878	33
00/31/1995	08:32:59	0.7879	33
00/31/1995	08:32:59	0.7878	33
00/31/1995	08:34:00	0.7879	33
00/31/1995	08:34:00	0.7878	33
00/31/1995	08:34:00	0.7879	33
00/31/1995	08:35:00	0.788	33
00/31/1995	08:35:00	0.7879	33
00/31/1995	08:35:59	0.788	33
00/31/1995	08:35:59	0.7879	33
00/31/1995	08:36:59	0.788	33
00/31/1995	08:36:59	0.7881	33
00/31/1995	08:36:59	0.788	33
00/31/1995	08:36:59	0.7879	33
00/31/1995	08:36:59	0.7878	33
00/31/1995	08:36:59	0.7879	33
00/31/1995	08:39:00	0.7878	33
00/31/1995	08:39:00	0.7879	33
00/31/1995	08:39:00	0.7878	33
00/31/1995	08:39:00	0.7877	33
00/31/1995	08:39:00	0.788	33
00/31/1995	08:39:59	0.7876	33
00/31/1995	08:39:59	0.7877	33
00/31/1995	08:39:59	0.7876	33
00/31/1995	08:41:00	0.7878	33
00/31/1995	08:41:00	0.7877	33
00/31/1995	08:42:00	0.7879	33
00/31/1995	08:42:59	0.788	33
00/31/1995	08:42:59	0.7881	33
00/31/1995	08:42:59	0.7882	33
00/31/1995	08:42:59	0.7881	33
00/31/1995	08:44:00	0.788	33
00/31/1995	08:44:00	0.7882	33
00/31/1995	08:44:00	0.7881	33
00/31/1995	08:44:00	0.7882	33
00/31/1995	08:44:00	0.7881	33
00/31/1995	08:44:00	0.7882	33
00/31/1995	08:44:00	0.7881	33
00/31/1995	08:44:00	0.788	33
00/31/1995	08:45:00	0.7882	33
00/31/1995	08:45:00	0.7883	33
00/31/1995	08:45:59	0.7882	33
00/31/1995	08:45:59	0.7881	33
00/31/1995	08:45:59	0.7882	33
00/31/1995	08:45:59	0.7881	33
00/31/1995	08:47:00	0.7879	33
00/31/1995	08:47:00	0.7881	33
00/31/1995	08:48:00	0.788	33
00/31/1995	08:48:59	0.7881	33
00/31/1995	08:48:59	0.7882	33
00/31/1995	08:48:59	0.7881	33
00/31/1995	08:48:59	0.7879	33
00/31/1995	08:48:59	0.7878	33
00/31/1995	08:48:59	0.7879	33
00/31/1995	08:48:59	0.788	33
00/31/1995	08:49:59	0.7879	33
00/31/1995	08:49:59	0.788	33
00/31/1995	08:51:00	0.7879	33
00/31/1995	08:51:59	0.788	33
00/31/1995	08:51:59	0.7882	33
00/31/1995	08:51:59	0.7881	33
00/31/1995	08:52:59	0.788	33
00/31/1995	08:52:59	0.7879	33
00/31/1995	08:52:59	0.788	33
00/31/1995	08:52:59	0.7879	33
00/31/1995	08:52:59	0.7878	33
00/31/1995	08:52:59	0.7879	33
00/31/1995	08:52:59	0.788	33
00/31/1995	08:54:00	0.7884	33
00/31/1995	08:54:00	0.7885	33
00/31/1995	08:55:00	0.7885	33
00/31/1995	08:55:00	0.7886	33
00/31/1995	08:55:00	0.7885	33
00/31/1995	08:55:59	0.7886	33
00/31/1995	08:55:59	0.7885	33
00/31/1995	08:55:59	0.7886	33
00/31/1995	08:55:59	0.7887	33
00/31/1995	08:57:00	0.7888	33
00/31/1995	08:57:00	0.7887	33
00/31/1995	08:57:00	0.7886	33
00/31/1995	08:58:00	0.7885	33
00/31/1995	08:58:00	0.7884	33
00/31/1995	08:58:00	0.7887	33
00/31/1995	08:58:00	0.7888	33
00/31/1995	08:58:00	0.7889	33
00/31/1995	08:58:00	0.789	33
00/31/1995	08:58:59	0.7889	33
00/31/1995	08:58:59	0.7888	33
00/31/1995	08:58:59	0.7889	33
00/31/1995	09:00:00	0.789	33
00/31/1995	09:00:00	0.7891	33
00/31/1995	09:00:00	0.7892	33
00/31/1995	09:00:00	0.7891	33
00/31/1995	09:00:00	0.789	33
00/31/1995	09:00:00	0.7889	33
00/31/1995	09:00:00	0.7888	33
00/31/1995	09:01:00	0.7887	33
00/31/1995	09:01:00	0.7888	33
00/31/1995	09:01:00	0.7887	33
00/31/1995	09:01:00	0.7886	33
00/31/1995	09:01:00	0.7887	33
00/31/1995	09:01:00	0.7888	33
00/31/1995	09:01:00	0.7889	33
00/31/1995	09:01:59	0.789	33
00/31/1995	09:01:59	0.7891	33
00/31/1995	09:01:59	0.7892	33
00/31/1995	09:01:59	0.789	33
00/31/1995	09:01:59	0.7889	33
00/31/1995	09:01:59	0.7888	33
00/31/1995	09:03:00	0.7889	33
00/31/1995	09:03:00	0.789	33
00/31/1995	09:03:00	0.7889	33
00/31/1995	09:03:00	0.7888	33
00/31/1995	09:03:00	0.7887	33
00/31/1995	09:03:00	0.7886	33
00/31/1995	09:04:00	0.7887	33
00/31/1995	09:04:00	0.7886	33
00/31/1995	09:04:00	0.7887	33
00/31/1995	09:04:00	0.7888	33
00/31/1995	09:04:00	0.7889	33
00/31/1995	09:04:00	0.789	33
00/31/1995	09:04:59	0.7889	33
00/31/1995	09:04:59	0.7887	33
00/31/1995	09:04:59	0.7886	33
00/31/1995	09:04:59	0.7885	33
00/31/1995	09:04:59	0.7884	33
00/31/1995	09:04:59	0.7885	33
00/31/1995	09:05:59	0.7886	33
00/31/1995	09:05:59	0.7885	33
00/31/1995	09:05:59	0.7884	33
00/31/1995	09:05:59	0.7883	33
00/31/1995	09:05:59	0.7884	33
00/31/1995	09:05:59	0.7883	33
00/31/1995	09:05:59	0.7884	33
00/31/1995	09:05:59	0.7885	33
00/31/1995	09:07:00	0.7884	33
00/31/1995	09:07:00	0.7885	33
00/31/1995	09:08:00	0.7884	33
00/31/1995	09:08:00	0.7885	33
00/31/1995	09:08:00	0.7886	33
00/31/1995	09:08:00	0.7885	33
00/31/1995	09:08:00	0.7884	33
00/31/1995	09:08:59	0.7883	33
00/31/1995	09:08:59	0.7884	33
00/31/1995	09:08:59	0.7883	33
00/31/1995	09:08:59	0.7884	33
00/31/1995	09:10:00	0.7883	33
00/31/1995	09:10:00	0.7882	33
00/31/1995	09:10:00	0.7883	33
00/31/1995	09:10:00	0.7882	33
00/31/1995	09:11:00	0.7881	33
00/31/1995	09:11:00	0.7882	33
00/31/1995	09:11:59	0.7885	33
00/31/1995	09:11:59	0.7886	33
00/31/1995	09:11:59	0.7885	33
00/31/1995	09:13:00	0.7884	33
00/31/1995	09:13:00	0.7885	33
00/31/1995	09:14:00	0.7886	33
00/31/1995	09:14:00	0.7885	33
00/31/1995	09:14:00	0.7886	33
00/31/1995	09:14:00	0.7885	33
00/31/1995	09:14:59	0.7884	33
00/31/1995	09:14:59	0.7883	33
00/31/1995	09:14:59	0.7882	33
00/31/1995	09:14:59	0.788	33
00/31/1995	09:14:59	0.7879	33
00/31/1995	09:14:59	0.7878	33
00/31/1995	09:14:59	0.7877	33
00/31/1995	09:16:00	0.7878	33
00/31/1995	09:16:00	0.7879	33
00/31/1995	09:16:00	0.788	33
00/31/1995	09:16:00	0.7882	33
00/31/1995	09:16:00	0.7883	33
00/31/1995	09:16:00	0.7882	33
00/31/1995	09:16:00	0.7881	33
00/31/1995	09:16:00	0.7885	33
00/31/1995	09:16:00	0.7884	33
00/31/1995	09:16:00	0.7885	33
00/31/1995	09:16:00	0.7886	33
00/31/1995	09:16:00	0.7887	33
00/31/1995	09:17:00	0.7888	33
00/31/1995	09:17:00	0.7889	33
00/31/1995	09:17:00	0.789	33
00/31/1995	09:17:00	0.7889	33
00/31/1995	09:17:00	0.7888	33
00/31/1995	09:17:00	0.7889	33
00/31/1995	09:17:00	0.7893	33
00/31/1995	09:17:00	0.7892	33
00/31/1995	09:17:59	0.7894	33
00/31/1995	09:17:59	0.7895	33
00/31/1995	09:17:59	0.7896	33
00/31/1995	09:17:59	0.7897	33
00/31/1995	09:17:59	0.7896	33
00/31/1995	09:17:59	0.7895	33
00/31/1995	09:17:59	0.7894	33
00/31/1995	09:17:59	0.7896	33
00/31/1995	09:17:59	0.7895	33
00/31/1995	09:17:59	0.7893	33
00/31/1995	09:17:59	0.7894	33
00/31/1995	09:17:59	0.7895	33
00/31/1995	09:17:59	0.7897	33
00/31/1995	09:17:59	0.7898	33
00/31/1995	09:19:00	0.7899	33
00/31/1995	09:19:00	0.79	33
00/31/1995	09:19:00	0.7899	33
00/31/1995	09:19:00	0.7898	33
00/31/1995	09:19:00	0.7897	33
00/31/1995	09:19:00	0.7898	33
00/31/1995	09:20:00	0.7899	33
00/31/1995	09:20:00	0.79	33
00/31/1995	09:20:00	0.7902	33
00/31/1995	09:20:00	0.7903	33
00/31/1995	09:20:00	0.7904	33
00/31/1995	09:20:00	0.7905	33
00/31/1995	09:20:00	0.7904	33
00/31/1995	09:20:00	0.7903	33
00/31/1995	09:20:00	0.7904	33
00/31/1995	09:20:00	0.7905	33
00/31/1995	09:20:00	0.7907	33
00/31/1995	09:20:00	0.7908	33
00/31/1995	09:20:59	0.7909	33
00/31/1995	09:20:59	0.7908	33
00/31/1995	09:20:59	0.791	33
00/31/1995	09:20:59	0.7909	33
00/31/1995	09:20:59	0.7907	33
00/31/1995	09:20:59	0.7906	33
00/31/1995	09:21:59	0.7905	33
00/31/1995	09:21:59	0.7903	33
00/31/1995	09:21:59	0.7902	33
00/31/1995	09:21:59	0.7903	33
00/31/1995	09:21:59	0.7904	33
00/31/1995	09:21:59	0.7905	33
00/31/1995	09:21:59	0.7904	33
00/31/1995	09:21:59	0.7903	33
00/31/1995	09:21:59	0.7905	33
00/31/1995	09:21:59	0.7904	33
00/31/1995	09:21:59	0.7903	33
00/31/1995	09:21:59	0.7902	33
00/31/1995	09:23:00	0.7901	33
00/31/1995	09:23:00	0.79	33
00/31/1995	09:23:00	0.7899	33
00/31/1995	09:23:00	0.7901	33
00/31/1995	09:23:00	0.7902	33
00/31/1995	09:23:00	0.7903	33
00/31/1995	09:23:00	0.7902	33
00/31/1995	09:24:00	0.7901	33
00/31/1995	09:24:00	0.7902	33
00/31/1995	09:24:00	0.7901	33
00/31/1995	09:24:00	0.79	33
00/31/1995	09:24:00	0.7899	33
00/31/1995	09:24:00	0.7898	33
00/31/1995	09:24:00	0.7897	33
00/31/1995	09:24:00	0.7896	33
00/31/1995	09:24:59	0.7897	33
00/31/1995	09:24:59	0.7898	33
00/31/1995	09:24:59	0.7899	33
00/31/1995	09:24:59	0.7898	33
00/31/1995	09:24:59	0.7899	33
00/31/1995	09:24:59	0.79	33
00/31/1995	09:24:59	0.7901	33
00/31/1995	09:24:59	0.79	33
00/31/1995	09:24:59	0.7901	33
00/31/1995	09:24:59	0.7902	33
00/31/1995	09:26:00	0.7901	33
00/31/1995	09:26:00	0.79	33
00/31/1995	09:26:00	0.7899	33
00/31/1995	09:26:00	0.7898	33
00/31/1995	09:27:00	0.7899	33
00/31/1995	09:27:00	0.7898	33
00/31/1995	09:27:00	0.79	33
00/31/1995	09:27:59	0.7901	33
00/31/1995	09:27:59	0.79	33
00/31/1995	09:27:59	0.7899	33
00/31/1995	09:27:59	0.7898	33
00/31/1995	09:27:59	0.7899	33
00/31/1995	09:27:59	0.79	33
00/31/1995	09:27:59	0.7901	33
00/31/1995	09:29:00	0.7899	33
00/31/1995	09:29:00	0.7898	33
00/31/1995	09:29:00	0.7899	33
00/31/1995	09:29:00	0.79	33
00/31/1995	09:29:00	0.7901	33
00/31/1995	09:29:00	0.7902	33
00/31/1995	09:29:00	0.7901	33
00/31/1995	09:29:00	0.79	33
00/31/1995	09:30:00	0.7898	33
00/31/1995	09:30:00	0.79	33
00/31/1995	09:30:00	0.7902	33
00/31/1995	09:30:00	0.7901	33
00/31/1995	09:30:00	0.79	33
00/31/1995	09:30:00	0.7899	33
00/31/1995	09:30:00	0.79	33
00/31/1995	09:30:59	0.7902	33
00/31/1995	09:30:59	0.7903	33
00/31/1995	09:30:59	0.79	33
00/31/1995	09:30:59	0.7903	33
00/31/1995	09:30:59	0.79	33
00/31/1995	09:32:00	0.7899	33
00/31/1995	09:32:00	0.7898	33
00/31/1995	09:33:00	0.7897	33
00/31/1995	09:33:00	0.7896	33
00/31/1995	09:33:00	0.7897	33
00/31/1995	09:33:00	0.7898	33
00/31/1995	09:33:00	0.7897	33
00/31/1995	09:33:00	0.7896	33
00/31/1995	09:33:00	0.7897	33
00/31/1995	09:33:59	0.7898	33
00/31/1995	09:33:59	0.7896	33
00/31/1995	09:34:59	0.7895	33
00/31/1995	09:34:59	0.7894	33
00/31/1995	09:34:59	0.7893	33
00/31/1995	09:34:59	0.7892	33
00/31/1995	09:34:59	0.7891	33
00/31/1995	09:34:59	0.7892	33
00/31/1995	09:34:59	0.7893	33
00/31/1995	09:34:59	0.7892	33
00/31/1995	09:34:59	0.7891	33
00/31/1995	09:36:00	0.7892	33
00/31/1995	09:36:00	0.7893	33
00/31/1995	09:36:00	0.7892	33
00/31/1995	09:36:00	0.7891	33
00/31/1995	09:36:59	0.7893	33
00/31/1995	09:36:59	0.7892	33
00/31/1995	09:36:59	0.7891	33
00/31/1995	09:36:59	0.789	33
00/31/1995	09:36:59	0.7889	33
00/31/1995	09:36:59	0.7888	33
00/31/1995	09:36:59	0.7887	33
00/31/1995	09:36:59	0.7886	33
00/31/1995	09:37:59	0.7885	33
00/31/1995	09:37:59	0.7884	33
00/31/1995	09:37:59	0.7883	33
00/31/1995	09:37:59	0.7882	33
00/31/1995	09:37:59	0.7883	33
00/31/1995	09:37:59	0.7882	33
00/31/1995	09:37:59	0.7883	33
00/31/1995	09:37:59	0.7884	33
00/31/1995	09:37:59	0.7883	33
00/31/1995	09:37:59	0.7882	33
00/31/1995	09:37:59	0.7881	33
00/31/1995	09:39:00	0.788	33
00/31/1995	09:39:00	0.7879	33
00/31/1995	09:39:00	0.7878	33
00/31/1995	09:39:00	0.7876	33
00/31/1995	09:39:00	0.7877	33
00/31/1995	09:39:00	0.7878	33
00/31/1995	09:39:00	0.7877	33
00/31/1995	09:39:00	0.788	33
00/31/1995	09:40:00	0.7878	33
00/31/1995	09:40:00	0.7877	33
00/31/1995	09:40:00	0.7879	33
00/31/1995	09:40:00	0.788	33
00/31/1995	09:40:00	0.7879	33
00/31/1995	09:40:00	0.7876	33
00/31/1995	09:40:00	0.7878	33
00/31/1995	09:40:00	0.7877	33
00/31/1995	09:40:00	0.7876	33
00/31/1995	09:40:00	0.7877	33
00/31/1995	09:40:00	0.7876	33
00/31/1995	09:40:00	0.7875	33
00/31/1995	09:40:00	0.7874	33
00/31/1995	09:40:00	0.7873	33
00/31/1995	09:40:00	0.7874	33
00/31/1995	09:40:59	0.7873	33
00/31/1995	09:40:59	0.7872	33
00/31/1995	09:40:59	0.7873	33
00/31/1995	09:40:59	0.7872	33
00/31/1995	09:40:59	0.7873	33
00/31/1995	09:40:59	0.7874	33
00/31/1995	09:40:59	0.7876	33
00/31/1995	09:40:59	0.7875	33
00/31/1995	09:40:59	0.7877	33
00/31/1995	09:40:59	0.7878	33
00/31/1995	09:40:59	0.7877	33
00/31/1995	09:40:59	0.7876	33
00/31/1995	09:40:59	0.7875	33
00/31/1995	09:42:00	0.7874	33
00/31/1995	09:42:00	0.7873	33
00/31/1995	09:42:00	0.7872	33
00/31/1995	09:42:00	0.787	33
00/31/1995	09:42:00	0.7869	33
00/31/1995	09:42:00	0.787	33
00/31/1995	09:42:00	0.7871	33
00/31/1995	09:42:00	0.7872	33
00/31/1995	09:42:00	0.7871	33
00/31/1995	09:42:00	0.787	33
00/31/1995	09:42:00	0.7869	33
00/31/1995	09:42:00	0.787	33
00/31/1995	09:42:00	0.7869	33
00/31/1995	09:42:00	0.7868	33
00/31/1995	09:43:00	0.7867	33
00/31/1995	09:43:00	0.7868	33
00/31/1995	09:43:00	0.7869	33
00/31/1995	09:43:00	0.7866	33
00/31/1995	09:43:00	0.7872	33
00/31/1995	09:43:00	0.7873	33
00/31/1995	09:43:00	0.7874	33
00/31/1995	09:43:00	0.7875	33
00/31/1995	09:43:00	0.7876	33
00/31/1995	09:43:00	0.7875	33
00/31/1995	09:43:59	0.7877	33
00/31/1995	09:43:59	0.7876	33
00/31/1995	09:43:59	0.7875	33
00/31/1995	09:43:59	0.7874	33
00/31/1995	09:43:59	0.7873	33
00/31/1995	09:43:59	0.787	33
00/31/1995	09:43:59	0.7871	33
00/31/1995	09:43:59	0.7872	33
00/31/1995	09:43:59	0.7871	33
00/31/1995	09:43:59	0.787	33
00/31/1995	09:45:00	0.7869	33
00/31/1995	09:45:00	0.7868	33
00/31/1995	09:45:00	0.7867	33
00/31/1995	09:45:00	0.7868	33
00/31/1995	09:45:00	0.7871	33
00/31/1995	09:45:00	0.7873	33
00/31/1995	09:45:00	0.7872	33
00/31/1995	09:45:00	0.7871	33
00/31/1995	09:45:00	0.7872	33
00/31/1995	09:46:00	0.7872	33
00/31/1995	09:46:59	0.7873	33
00/31/1995	09:46:59	0.7872	33
00/31/1995	09:46:59	0.7871	33
00/31/1995	09:46:59	0.787	33
00/31/1995	09:46:59	0.7871	33
00/31/1995	09:46:59	0.787	33
00/31/1995	09:48:00	0.7869	33
00/31/1995	09:48:00	0.7868	33
00/31/1995	09:48:00	0.7867	33
00/31/1995	09:48:00	0.7868	33
00/31/1995	09:48:00	0.7867	33
00/31/1995	09:48:00	0.7868	33
00/31/1995	09:48:00	0.7869	33
00/31/1995	09:48:00	0.787	33
00/31/1995	09:48:00	0.7871	33
00/31/1995	09:49:00	0.7872	33
00/31/1995	09:49:00	0.7871	33
00/31/1995	09:49:00	0.7872	33
00/31/1995	09:49:00	0.787	33
00/31/1995	09:49:00	0.7869	33
00/31/1995	09:49:00	0.7868	33
00/31/1995	09:49:00	0.7867	33
00/31/1995	09:49:00	0.7868	33
00/31/1995	09:49:00	0.7869	33
00/31/1995	09:49:00	0.7868	33
00/31/1995	09:49:00	0.7867	33
00/31/1995	09:49:00	0.7866	33
00/31/1995	09:49:00	0.7865	33
00/31/1995	09:49:00	0.7866	33
00/31/1995	09:49:59	0.7867	33
00/31/1995	09:49:59	0.7869	33
00/31/1995	09:49:59	0.7868	33
00/31/1995	09:49:59	0.7869	33
00/31/1995	09:49:59	0.7867	33
00/31/1995	09:49:59	0.7866	33
00/31/1995	09:49:59	0.7867	33
00/31/1995	09:49:59	0.7866	33
00/31/1995	09:49:59	0.7865	33
00/31/1995	09:49:59	0.7864	33
00/31/1995	09:49:59	0.7863	33
00/31/1995	09:49:59	0.7862	33
00/31/1995	09:50:59	0.7861	33
00/31/1995	09:50:59	0.786	33
00/31/1995	09:50:59	0.7861	33
00/31/1995	09:50:59	0.7862	33
00/31/1995	09:50:59	0.7861	33
00/31/1995	09:50:59	0.7859	33
00/31/1995	09:50:59	0.7858	33
00/31/1995	09:50:59	0.7857	33
00/31/1995	09:50:59	0.7856	33
00/31/1995	09:50:59	0.7857	33
00/31/1995	09:50:59	0.7858	33
00/31/1995	09:50:59	0.7859	33
00/31/1995	09:50:59	0.7858	33
00/31/1995	09:50:59	0.7857	33
00/31/1995	09:50:59	0.7856	33
00/31/1995	09:50:59	0.7855	33
00/31/1995	09:52:00	0.7854	33
00/31/1995	09:52:00	0.7853	33
00/31/1995	09:52:00	0.7854	33
00/31/1995	09:52:00	0.7855	33
00/31/1995	09:52:00	0.7857	33
00/31/1995	09:52:00	0.7856	33
00/31/1995	09:52:00	0.7857	33
00/31/1995	09:52:00	0.7858	33
00/31/1995	09:52:00	0.7857	33
00/31/1995	09:52:00	0.7855	33
00/31/1995	09:52:00	0.7857	33
00/31/1995	09:52:00	0.7856	33
00/31/1995	09:52:00	0.7859	33
00/31/1995	09:52:00	0.7857	33
00/31/1995	09:52:00	0.7854	33
00/31/1995	09:52:00	0.7855	33
00/31/1995	09:53:00	0.7855	33
00/31/1995	09:53:00	0.7854	33
00/31/1995	09:53:00	0.7853	33
00/31/1995	09:53:00	0.7854	33
00/31/1995	09:53:00	0.7853	33
00/31/1995	09:53:59	0.7852	33
00/31/1995	09:53:59	0.7851	33
00/31/1995	09:53:59	0.785	33
00/31/1995	09:53:59	0.7849	33
00/31/1995	09:53:59	0.7848	33
00/31/1995	09:53:59	0.7847	33
00/31/1995	09:53:59	0.7846	33
00/31/1995	09:53:59	0.7847	33
00/31/1995	09:53:59	0.7848	33
00/31/1995	09:53:59	0.7847	33
00/31/1995	09:53:59	0.7848	33
00/31/1995	09:53:59	0.7849	33
00/31/1995	09:53:59	0.785	33
00/31/1995	09:53:59	0.7849	33
00/31/1995	09:55:00	0.785	33
00/31/1995	09:55:00	0.7851	33
00/31/1995	09:55:00	0.7852	33
00/31/1995	09:55:00	0.7853	33
00/31/1995	09:55:00	0.7854	33
00/31/1995	09:55:00	0.7855	33
00/31/1995	09:55:00	0.7854	33
00/31/1995	09:55:00	0.7855	33
00/31/1995	09:55:00	0.7853	33
00/31/1995	09:55:00	0.7852	33
00/31/1995	09:55:00	0.7853	33
00/31/1995	09:55:00	0.7855	33
00/31/1995	09:56:00	0.7857	33
00/31/1995	09:56:00	0.7858	33
00/31/1995	09:56:00	0.7859	33
00/31/1995	09:56:00	0.786	33
00/31/1995	09:56:00	0.7859	33
00/31/1995	09:56:00	0.7858	33
00/31/1995	09:56:00	0.7857	33
00/31/1995	09:56:00	0.7856	33
00/31/1995	09:56:00	0.7855	33
00/31/1995	09:56:00	0.7854	33
00/31/1995	09:56:00	0.7853	33
00/31/1995	09:56:00	0.7852	33
00/31/1995	09:56:00	0.7853	33
00/31/1995	09:56:00	0.7854	33
00/31/1995	09:56:00	0.7855	33
00/31/1995	09:56:00	0.7856	33
00/31/1995	09:56:00	0.7855	33
00/31/1995	09:56:59	0.7854	33
00/31/1995	09:56:59	0.7853	33
00/31/1995	09:56:59	0.7854	33
00/31/1995	09:56:59	0.7855	33
00/31/1995	09:56:59	0.7856	33
00/31/1995	09:56:59	0.7857	33
00/31/1995	09:56:59	0.7858	33
00/31/1995	09:56:59	0.7859	33
00/31/1995	09:56:59	0.786	33
00/31/1995	09:56:59	0.7859	33
00/31/1995	09:56:59	0.7858	33
00/31/1995	09:56:59	0.7857	33
00/31/1995	09:58:00	0.7858	33
00/31/1995	09:58:00	0.7859	33
00/31/1995	09:58:00	0.786	33
00/31/1995	09:58:00	0.7858	33
00/31/1995	09:58:00	0.7857	33
00/31/1995	09:58:00	0.7856	33
00/31/1995	09:58:00	0.7857	33
00/31/1995	09:59:00	0.7856	33
00/31/1995	09:59:00	0.7855	33
00/31/1995	09:59:00	0.7854	33
00/31/1995	09:59:00	0.7855	33
00/31/1995	09:59:00	0.7857	33
00/31/1995	09:59:00	0.7858	33
00/31/1995	09:59:00	0.7857	33
00/31/1995	09:59:59	0.7858	33
00/31/1995	09:59:59	0.7857	33
00/31/1995	09:59:59	0.7856	33
00/31/1995	09:59:59	0.7857	33
00/31/1995	09:59:59	0.7858	33
00/31/1995	09:59:59	0.7859	33
00/31/1995	09:59:59	0.7858	33
00/31/1995	09:59:59	0.7859	33
00/31/1995	09:59:59	0.786	33
00/31/1995	10:01:00	0.7861	33
00/31/1995	10:01:00	0.786	33
00/31/1995	10:01:00	0.7859	33
00/31/1995	10:01:00	0.7858	33
00/31/1995	10:01:00	0.7857	33
00/31/1995	10:01:00	0.7856	33
00/31/1995	10:01:00	0.7857	33
00/31/1995	10:01:00	0.7856	33
00/31/1995	10:01:00	0.7855	33
00/31/1995	10:01:00	0.7854	33
00/31/1995	10:02:00	0.7853	33
00/31/1995	10:02:00	0.7852	33
00/31/1995	10:02:00	0.7854	33
00/31/1995	10:02:00	0.7855	33
00/31/1995	10:02:00	0.7856	33
00/31/1995	10:02:00	0.7853	33
00/31/1995	10:02:00	0.7854	33
00/31/1995	10:02:59	0.7855	33
00/31/1995	10:02:59	0.7856	33
00/31/1995	10:02:59	0.7857	33
00/31/1995	10:02:59	0.7858	33
00/31/1995	10:02:59	0.7856	33
00/31/1995	10:05:00	0.7855	33
00/31/1995	10:05:00	0.7854	33
00/31/1995	10:05:00	0.7855	33
00/31/1995	10:05:00	0.7856	33
00/31/1995	10:05:00	0.7857	33
00/31/1995	10:05:00	0.7858	33
00/31/1995	10:05:00	0.7857	33
00/31/1995	10:05:00	0.7858	33
00/31/1995	10:05:00	0.7859	33
00/31/1995	10:05:59	0.7858	33
00/31/1995	10:05:59	0.7859	33
00/31/1995	10:06:59	0.786	33
00/31/1995	10:06:59	0.7858	33
00/31/1995	10:06:59	0.7859	33
00/31/1995	10:06:59	0.786	33
00/31/1995	10:08:00	0.7859	33
00/31/1995	10:08:00	0.786	33
00/31/1995	10:08:00	0.7861	33
00/31/1995	10:08:00	0.786	33
00/31/1995	10:09:00	0.7859	33
00/31/1995	10:09:00	0.7858	33
00/31/1995	10:09:00	0.7857	33
00/31/1995	10:09:00	0.7855	33
00/31/1995	10:09:59	0.7856	33
00/31/1995	10:09:59	0.7857	33
00/31/1995	10:09:59	0.7858	33
00/31/1995	10:09:59	0.7859	33
00/31/1995	10:09:59	0.786	33
00/31/1995	10:11:00	0.7859	33
00/31/1995	10:11:00	0.7858	33
00/31/1995	10:11:00	0.7859	33
00/31/1995	10:11:00	0.786	33
00/31/1995	10:11:00	0.7859	33
00/31/1995	10:11:00	0.7858	33
00/31/1995	10:11:00	0.7857	33
00/31/1995	10:11:00	0.7858	33
00/31/1995	10:12:00	0.7859	33
00/31/1995	10:12:00	0.786	33
00/31/1995	10:12:00	0.7859	33
00/31/1995	10:12:00	0.7857	33
00/31/1995	10:12:00	0.7858	33
00/31/1995	10:12:00	0.7856	33
00/31/1995	10:12:00	0.7857	33
00/31/1995	10:12:00	0.7856	33
00/31/1995	10:12:59	0.7855	33
00/31/1995	10:12:59	0.7856	33
00/31/1995	10:12:59	0.7855	33
00/31/1995	10:12:59	0.7854	33
00/31/1995	10:12:59	0.7853	33
00/31/1995	10:12:59	0.7852	33
00/31/1995	10:12:59	0.7851	33
00/31/1995	10:12:59	0.785	33
00/31/1995	10:14:00	0.7849	33
00/31/1995	10:14:00	0.7848	33
00/31/1995	10:14:00	0.7849	33
00/31/1995	10:14:00	0.785	33
00/31/1995	10:14:00	0.7851	33
00/31/1995	10:14:00	0.7852	33
00/31/1995	10:15:00	0.7851	33
00/31/1995	10:15:00	0.785	33
00/31/1995	10:15:00	0.7852	33
00/31/1995	10:15:00	0.7851	33
00/31/1995	10:15:00	0.7852	33
00/31/1995	10:15:00	0.7851	33
00/31/1995	10:15:00	0.785	33
00/31/1995	10:15:00	0.7849	33
00/31/1995	10:15:59	0.785	33
00/31/1995	10:15:59	0.7851	33
00/31/1995	10:15:59	0.785	33
00/31/1995	10:15:59	0.7851	33
00/31/1995	10:15:59	0.785	33
00/31/1995	10:15:59	0.7849	33
00/31/1995	10:15:59	0.7848	33
00/31/1995	10:15:59	0.7846	33
00/31/1995	10:15:59	0.7845	33
00/31/1995	10:15:59	0.7843	33
00/31/1995	10:17:00	0.7844	33
00/31/1995	10:17:00	0.7845	33
00/31/1995	10:17:00	0.7844	33
00/31/1995	10:17:00	0.7845	33
00/31/1995	10:17:00	0.7846	33
00/31/1995	10:17:00	0.7845	33
00/31/1995	10:17:00	0.7844	33
00/31/1995	10:17:00	0.7845	33
00/31/1995	10:17:00	0.7846	33
00/31/1995	10:17:00	0.7847	33
00/31/1995	10:18:00	0.7846	33
00/31/1995	10:18:00	0.7845	33
00/31/1995	10:18:00	0.7844	33
00/31/1995	10:18:00	0.7843	33
00/31/1995	10:18:00	0.7842	33
00/31/1995	10:18:00	0.7841	33
00/31/1995	10:18:00	0.784	33
00/31/1995	10:18:00	0.7839	33
00/31/1995	10:18:00	0.7838	33
00/31/1995	10:18:00	0.7837	33
00/31/1995	10:18:00	0.7836	33
00/31/1995	10:18:00	0.7835	33
00/31/1995	10:18:00	0.7836	33
00/31/1995	10:18:00	0.7837	33
00/31/1995	10:18:00	0.7838	33
00/31/1995	10:18:00	0.7837	33
00/31/1995	10:18:59	0.7836	33
00/31/1995	10:18:59	0.7835	33
00/31/1995	10:18:59	0.7837	33
00/31/1995	10:18:59	0.7836	33
00/31/1995	10:18:59	0.7835	33
00/31/1995	10:18:59	0.7834	33
00/31/1995	10:18:59	0.7832	33
00/31/1995	10:18:59	0.7831	33
00/31/1995	10:18:59	0.783	33
00/31/1995	10:18:59	0.7829	33
00/31/1995	10:18:59	0.7828	33
00/31/1995	10:18:59	0.7826	33
00/31/1995	10:18:59	0.7825	33
00/31/1995	10:18:59	0.7823	33
00/31/1995	10:18:59	0.7822	33
00/31/1995	10:18:59	0.7827	33
00/31/1995	10:19:59	0.782	33
00/31/1995	10:19:59	0.7821	33
00/31/1995	10:19:59	0.7821	33
00/31/1995	10:19:59	0.7816	33
00/31/1995	10:19:59	0.7815	33
00/31/1995	10:21:00	0.7814	33
00/31/1995	10:21:00	0.7812	33
00/31/1995	10:21:00	0.781	33
00/31/1995	10:21:00	0.78	33
00/31/1995	10:21:00	0.7805	33
00/31/1995	10:21:00	0.7802	33
00/31/1995	10:21:00	0.7807	33
00/31/1995	10:21:00	0.7803	33
00/31/1995	10:21:00	0.7805	33
00/31/1995	10:21:59	0.78	33
00/31/1995	10:21:59	0.7799	33
00/31/1995	10:21:59	0.7798	33
00/31/1995	10:21:59	0.7797	33
00/31/1995	10:21:59	0.7796	33
00/31/1995	10:21:59	0.7795	33
00/31/1995	10:21:59	0.7793	33
00/31/1995	10:21:59	0.779	33
00/31/1995	10:21:59	0.7792	33
00/31/1995	10:21:59	0.7788	33
00/31/1995	10:21:59	0.7785	33
00/31/1995	10:22:59	0.7788	33
00/31/1995	10:22:59	0.779	33
00/31/1995	10:22:59	0.7792	33
00/31/1995	10:22:59	0.7793	33
00/31/1995	10:22:59	0.7795	33
00/31/1995	10:22:59	0.779	33
00/31/1995	10:22:59	0.7788	33
00/31/1995	10:22:59	0.7785	33
00/31/1995	10:22:59	0.7786	33
00/31/1995	10:22:59	0.7785	33
00/31/1995	10:22:59	0.7786	33
00/31/1995	10:24:00	0.7785	33
00/31/1995	10:24:00	0.7783	33
00/31/1995	10:24:00	0.778	33
00/31/1995	10:24:00	0.7785	33
00/31/1995	10:24:00	0.7781	33
00/31/1995	10:24:00	0.7785	33
00/31/1995	10:24:00	0.779	33
00/31/1995	10:24:00	0.7795	33
00/31/1995	10:24:00	0.7782	33
00/31/1995	10:25:00	0.779	33
00/31/1995	10:25:00	0.7791	33
00/31/1995	10:25:00	0.7793	33
00/31/1995	10:25:00	0.779	33
00/31/1995	10:25:00	0.7785	33
00/31/1995	10:25:00	0.7795	33
00/31/1995	10:25:59	0.778	33
00/31/1995	10:25:59	0.7783	33
00/31/1995	10:25:59	0.7782	33
00/31/1995	10:25:59	0.778	33
00/31/1995	10:25:59	0.7783	33
00/31/1995	10:25:59	0.778	33
00/31/1995	10:25:59	0.7777	33
00/31/1995	10:25:59	0.7775	33
00/31/1995	10:25:59	0.777	33
00/31/1995	10:25:59	0.7775	33
00/31/1995	10:25:59	0.778	33
00/31/1995	10:25:59	0.7775	33
00/31/1995	10:25:59	0.778	33
00/31/1995	10:25:59	0.7785	33
00/31/1995	10:25:59	0.778	33
00/31/1995	10:25:59	0.7785	33
00/31/1995	10:25:59	0.779	33
00/31/1995	10:27:00	0.7795	33
00/31/1995	10:27:00	0.779	33
00/31/1995	10:27:00	0.7785	33
00/31/1995	10:27:00	0.778	33
00/31/1995	10:27:00	0.7783	33
00/31/1995	10:27:00	0.7785	33
00/31/1995	10:27:00	0.7785	33
00/31/1995	10:27:00	0.779	33
00/31/1995	10:28:00	0.7792	33
00/31/1995	10:28:00	0.7795	33
00/31/1995	10:28:00	0.78	33
00/31/1995	10:28:00	0.7797	33
00/31/1995	10:28:00	0.7795	33
00/31/1995	10:28:00	0.7797	33
00/31/1995	10:28:00	0.7798	33
00/31/1995	10:28:59	0.7797	33
00/31/1995	10:28:59	0.7796	33
00/31/1995	10:28:59	0.7795	33
00/31/1995	10:28:59	0.7797	33
00/31/1995	10:28:59	0.78	33
00/31/1995	10:28:59	0.7802	33
00/31/1995	10:28:59	0.7805	33
00/31/1995	10:30:00	0.7806	33
00/31/1995	10:30:00	0.7805	33
00/31/1995	10:30:00	0.7803	33
00/31/1995	10:30:00	0.7802	33
00/31/1995	10:30:00	0.78	33
00/31/1995	10:30:00	0.7798	33
00/31/1995	10:30:00	0.7797	33
00/31/1995	10:30:00	0.7795	33
00/31/1995	10:30:00	0.78	33
00/31/1995	10:30:00	0.7795	33
00/31/1995	10:30:00	0.7796	33
00/31/1995	10:30:00	0.78	33
00/31/1995	10:30:00	0.7797	33
00/31/1995	10:31:00	0.7798	33
00/31/1995	10:31:00	0.7797	33
00/31/1995	10:31:00	0.7795	33
00/31/1995	10:31:00	0.78	33
00/31/1995	10:31:00	0.7802	33
00/31/1995	10:31:00	0.7801	33
00/31/1995	10:31:00	0.78	33
00/31/1995	10:31:00	0.7801	33
00/31/1995	10:31:00	0.7802	33
00/31/1995	10:31:00	0.7803	33
00/31/1995	10:31:00	0.7804	33
00/31/1995	10:31:00	0.7805	33
00/31/1995	10:31:59	0.7806	33
00/31/1995	10:31:59	0.7807	33
00/31/1995	10:31:59	0.7808	33
00/31/1995	10:31:59	0.7809	33
00/31/1995	10:31:59	0.781	33
00/31/1995	10:31:59	0.7807	33
00/31/1995	10:31:59	0.7805	33
00/31/1995	10:31:59	0.7802	33
00/31/1995	10:31:59	0.7804	33
00/31/1995	10:31:59	0.7803	33
00/31/1995	10:33:00	0.7805	33
00/31/1995	10:33:00	0.7807	33
00/31/1995	10:33:00	0.7806	33
00/31/1995	10:33:00	0.7805	33
00/31/1995	10:33:00	0.7804	33
00/31/1995	10:33:00	0.7802	33
00/31/1995	10:33:00	0.7803	33
00/31/1995	10:33:00	0.7803	33
00/31/1995	10:34:00	0.7802	33
00/31/1995	10:34:00	0.7801	33
00/31/1995	10:34:00	0.7802	33
00/31/1995	10:34:00	0.7803	33
00/31/1995	10:34:00	0.7804	33
00/31/1995	10:34:00	0.7805	33
00/31/1995	10:34:00	0.78	33
00/31/1995	10:34:00	0.7806	33
00/31/1995	10:34:00	0.7807	33
00/31/1995	10:34:00	0.7808	33
00/31/1995	10:34:00	0.7809	33
00/31/1995	10:34:00	0.781	33
00/31/1995	10:34:00	0.7807	33
00/31/1995	10:34:00	0.7808	33
00/31/1995	10:34:00	0.7807	33
00/31/1995	10:34:00	0.7808	33
00/31/1995	10:34:59	0.7807	33
00/31/1995	10:34:59	0.7805	33
00/31/1995	10:34:59	0.7807	33
00/31/1995	10:35:59	0.7803	33
00/31/1995	10:35:59	0.7802	33
00/31/1995	10:35:59	0.7805	33
00/31/1995	10:35:59	0.7804	33
00/31/1995	10:35:59	0.7803	33
00/31/1995	10:35:59	0.7802	33
00/31/1995	10:35:59	0.7803	33
00/31/1995	10:35:59	0.7802	33
00/31/1995	10:35:59	0.7801	33
00/31/1995	10:35:59	0.7804	33
00/31/1995	10:37:00	0.7803	33
00/31/1995	10:37:00	0.7801	33
00/31/1995	10:37:00	0.78	33
00/31/1995	10:38:00	0.7799	33
00/31/1995	10:38:00	0.7798	33
00/31/1995	10:38:00	0.7799	33
00/31/1995	10:38:00	0.7798	33
00/31/1995	10:38:00	0.7797	33
00/31/1995	10:38:00	0.7798	33
00/31/1995	10:38:00	0.7799	33
00/31/1995	10:38:00	0.78	33
00/31/1995	10:38:00	0.7801	33
00/31/1995	10:38:00	0.78	33
00/31/1995	10:38:59	0.7798	33
00/31/1995	10:38:59	0.78	33
00/31/1995	10:38:59	0.7799	33
00/31/1995	10:38:59	0.78	33
00/31/1995	10:38:59	0.7799	33
00/31/1995	10:38:59	0.7798	33
00/31/1995	10:38:59	0.7799	33
00/31/1995	10:38:59	0.78	33
00/31/1995	10:38:59	0.7801	33
00/31/1995	10:40:00	0.7798	33
00/31/1995	10:40:00	0.7797	33
00/31/1995	10:40:00	0.7796	33
00/31/1995	10:40:00	0.7797	33
00/31/1995	10:40:00	0.7795	33
00/31/1995	10:40:00	0.7794	33
00/31/1995	10:40:00	0.7797	33
00/31/1995	10:41:00	0.7795	33
00/31/1995	10:41:00	0.7793	33
00/31/1995	10:41:00	0.7795	33
00/31/1995	10:41:00	0.7797	33
00/31/1995	10:41:00	0.7795	33
00/31/1995	10:41:00	0.7797	33
00/31/1995	10:41:00	0.7795	33
00/31/1995	10:41:00	0.7796	33
00/31/1995	10:41:00	0.7797	33
00/31/1995	10:41:00	0.7798	33
00/31/1995	10:41:00	0.78	33
00/31/1995	10:41:59	0.7796	33
00/31/1995	10:41:59	0.7795	33
00/31/1995	10:41:59	0.7798	33
00/31/1995	10:41:59	0.7796	33
00/31/1995	10:41:59	0.7795	33
00/31/1995	10:41:59	0.7793	33
00/31/1995	10:41:59	0.7796	33
00/31/1995	10:43:00	0.7795	33
00/31/1995	10:43:00	0.7797	33
00/31/1995	10:43:00	0.7795	33
00/31/1995	10:43:00	0.7797	33
00/31/1995	10:44:00	0.7794	33
00/31/1995	10:44:00	0.7795	33
00/31/1995	10:44:00	0.7797	33
00/31/1995	10:44:00	0.7798	33
00/31/1995	10:44:00	0.7799	33
00/31/1995	10:44:00	0.78	33
00/31/1995	10:44:00	0.7798	33
00/31/1995	10:44:00	0.78	33
00/31/1995	10:44:00	0.7798	33
00/31/1995	10:44:59	0.7797	33
00/31/1995	10:44:59	0.7798	33
00/31/1995	10:44:59	0.7797	33
00/31/1995	10:44:59	0.7796	33
00/31/1995	10:44:59	0.7795	33
00/31/1995	10:44:59	0.7792	33
00/31/1995	10:44:59	0.7793	33
00/31/1995	10:44:59	0.7795	33
00/31/1995	10:44:59	0.7794	33
00/31/1995	10:46:00	0.7796	33
00/31/1995	10:46:00	0.7797	33
00/31/1995	10:46:00	0.7796	33
00/31/1995	10:46:00	0.7795	33
00/31/1995	10:46:00	0.7794	33
00/31/1995	10:46:00	0.7793	33
00/31/1995	10:46:00	0.7795	33
00/31/1995	10:46:00	0.7799	33
00/31/1995	10:46:00	0.7796	33
00/31/1995	10:47:00	0.7797	33
00/31/1995	10:47:00	0.7796	33
00/31/1995	10:47:00	0.7798	33
00/31/1995	10:47:00	0.7799	33
00/31/1995	10:47:00	0.78	33
00/31/1995	10:47:59	0.7798	33
00/31/1995	10:47:59	0.7797	33
00/31/1995	10:47:59	0.7798	33
00/31/1995	10:47:59	0.7799	33
00/31/1995	10:47:59	0.78	33
00/31/1995	10:47:59	0.7799	33
00/31/1995	10:47:59	0.78	33
00/31/1995	10:49:00	0.7798	33
00/31/1995	10:49:00	0.7797	33
00/31/1995	10:49:00	0.78	33
00/31/1995	10:49:00	0.7802	33
00/31/1995	10:49:00	0.7803	33
00/31/1995	10:50:00	0.7804	33
00/31/1995	10:50:00	0.7802	33
00/31/1995	10:50:59	0.7803	33
00/31/1995	10:50:59	0.7805	33
00/31/1995	10:50:59	0.7804	33
00/31/1995	10:50:59	0.7805	33
00/31/1995	10:50:59	0.7803	33
00/31/1995	10:51:59	0.7805	33
00/31/1995	10:51:59	0.7803	33
00/31/1995	10:51:59	0.7805	33
00/31/1995	10:51:59	0.7806	33
00/31/1995	10:51:59	0.7807	33
00/31/1995	10:53:00	0.7805	33
00/31/1995	10:53:00	0.7806	33
00/31/1995	10:53:00	0.7807	33
00/31/1995	10:53:00	0.7806	33
00/31/1995	10:53:00	0.7805	33
00/31/1995	10:53:00	0.7807	33
00/31/1995	10:54:00	0.7808	33
00/31/1995	10:54:00	0.7807	33
00/31/1995	10:54:00	0.7806	33
00/31/1995	10:54:00	0.7808	33
00/31/1995	10:54:59	0.7807	33
00/31/1995	10:54:59	0.7806	33
00/31/1995	10:54:59	0.7807	33
00/31/1995	10:54:59	0.7806	33
00/31/1995	10:54:59	0.7805	33
00/31/1995	10:56:00	0.7806	33
00/31/1995	10:56:00	0.7805	33
00/31/1995	10:56:00	0.7804	33
00/31/1995	10:56:00	0.7805	33
00/31/1995	10:57:00	0.7803	33
00/31/1995	10:57:00	0.7805	33
00/31/1995	10:57:00	0.7806	33
00/31/1995	10:57:00	0.7804	33
00/31/1995	10:57:00	0.7806	33
00/31/1995	10:57:59	0.7807	33
00/31/1995	10:57:59	0.7808	33
00/31/1995	10:57:59	0.7807	33
00/31/1995	10:57:59	0.7808	33
00/31/1995	10:57:59	0.781	33
00/31/1995	10:57:59	0.7811	33
00/31/1995	10:57:59	0.7812	33
00/31/1995	10:59:00	0.7811	33
00/31/1995	10:59:00	0.781	33
00/31/1995	10:59:00	0.7812	33
00/31/1995	10:59:00	0.7811	33
00/31/1995	10:59:00	0.781	33
00/31/1995	10:59:00	0.7812	33
00/31/1995	10:59:00	0.7813	33
00/31/1995	10:59:00	0.7812	33
00/31/1995	11:00:00	0.7811	33
00/31/1995	11:00:00	0.7812	33
00/31/1995	11:00:00	0.7813	33
00/31/1995	11:00:00	0.7811	33
00/31/1995	11:00:00	0.781	33
00/31/1995	11:00:00	0.7811	33
00/31/1995	11:00:59	0.781	33
00/31/1995	11:00:59	0.7809	33
00/31/1995	11:00:59	0.7808	33
00/31/1995	11:00:59	0.7807	33
00/31/1995	11:00:59	0.7808	33
00/31/1995	11:00:59	0.7807	33
00/31/1995	11:00:59	0.7808	33
00/31/1995	11:00:59	0.7809	33
00/31/1995	11:02:00	0.7808	33
00/31/1995	11:02:00	0.7807	33
00/31/1995	11:02:00	0.7806	33
00/31/1995	11:02:00	0.7805	33
00/31/1995	11:02:00	0.7807	33
00/31/1995	11:03:00	0.7806	33
00/31/1995	11:03:00	0.7805	33
00/31/1995	11:03:00	0.7804	33
00/31/1995	11:03:00	0.7803	33
00/31/1995	11:03:59	0.7804	33
00/31/1995	11:03:59	0.7803	33
00/31/1995	11:04:59	0.7802	33
00/31/1995	11:04:59	0.7803	33
00/31/1995	11:04:59	0.7801	33
00/31/1995	11:04:59	0.78	33
00/31/1995	11:04:59	0.7802	33
00/31/1995	11:04:59	0.7801	33
00/31/1995	11:04:59	0.7802	33
00/31/1995	11:06:00	0.7801	33
00/31/1995	11:06:00	0.7802	33
00/31/1995	11:06:00	0.7801	33
00/31/1995	11:06:00	0.7802	33
00/31/1995	11:06:00	0.7801	33
00/31/1995	11:06:00	0.78	33
00/31/1995	11:06:59	0.7798	33
00/31/1995	11:06:59	0.78	33
00/31/1995	11:06:59	0.7801	33
00/31/1995	11:07:59	0.78	33
00/31/1995	11:07:59	0.7798	33
00/31/1995	11:09:00	0.7799	33
00/31/1995	11:09:00	0.78	33
00/31/1995	11:09:00	0.7799	33
00/31/1995	11:09:00	0.78	33
00/31/1995	11:10:00	0.7798	33
00/31/1995	11:10:00	0.7797	33
00/31/1995	11:10:00	0.7798	33
00/31/1995	11:10:59	0.7797	33
00/31/1995	11:10:59	0.7798	33
00/31/1995	11:10:59	0.7799	33
00/31/1995	11:10:59	0.78	33
00/31/1995	11:10:59	0.7799	33
00/31/1995	11:10:59	0.7798	33
00/31/1995	11:12:00	0.7799	33
00/31/1995	11:12:00	0.7798	33
00/31/1995	11:12:00	0.7797	33
00/31/1995	11:12:00	0.7798	33
00/31/1995	11:12:00	0.7797	33
00/31/1995	11:12:00	0.7796	33
00/31/1995	11:12:00	0.7795	33
00/31/1995	11:13:00	0.7794	33
00/31/1995	11:13:00	0.7793	33
00/31/1995	11:13:00	0.7796	33
00/31/1995	11:13:00	0.7795	33
00/31/1995	11:13:00	0.7793	33
00/31/1995	11:13:59	0.7794	33
00/31/1995	11:13:59	0.7795	33
00/31/1995	11:13:59	0.7793	33
00/31/1995	11:13:59	0.7792	33
00/31/1995	11:13:59	0.7791	33
00/31/1995	11:13:59	0.779	33
00/31/1995	11:13:59	0.7788	33
00/31/1995	11:15:00	0.7789	33
00/31/1995	11:15:00	0.7788	33
00/31/1995	11:15:00	0.7787	33
00/31/1995	11:15:00	0.7786	33
00/31/1995	11:15:00	0.7787	33
00/31/1995	11:15:00	0.7788	33
00/31/1995	11:15:00	0.7786	33
00/31/1995	11:16:00	0.7787	33
00/31/1995	11:16:00	0.7789	33
00/31/1995	11:16:00	0.779	33
00/31/1995	11:16:00	0.7789	33
00/31/1995	11:16:00	0.779	33
00/31/1995	11:16:00	0.7791	33
00/31/1995	11:16:00	0.779	33
00/31/1995	11:16:00	0.7789	33
00/31/1995	11:16:59	0.7788	33
00/31/1995	11:16:59	0.7789	33
00/31/1995	11:16:59	0.779	33
00/31/1995	11:16:59	0.7789	33
00/31/1995	11:16:59	0.7787	33
00/31/1995	11:18:00	0.7788	33
00/31/1995	11:18:00	0.7789	33
00/31/1995	11:18:00	0.7788	33
00/31/1995	11:18:00	0.7787	33
00/31/1995	11:18:00	0.7788	33
00/31/1995	11:19:00	0.779	33
00/31/1995	11:19:00	0.7789	33
00/31/1995	11:19:00	0.779	33
00/31/1995	11:19:00	0.7791	33
00/31/1995	11:19:00	0.7792	33
00/31/1995	11:19:00	0.779	33
00/31/1995	11:19:00	0.7789	33
00/31/1995	11:19:00	0.7787	33
00/31/1995	11:19:00	0.7788	33
00/31/1995	11:19:59	0.7787	33
00/31/1995	11:19:59	0.7785	33
00/31/1995	11:20:59	0.7787	33
00/31/1995	11:20:59	0.7788	33
00/31/1995	11:22:00	0.7789	33
00/31/1995	11:22:00	0.7787	33
00/31/1995	11:22:00	0.7789	33
00/31/1995	11:23:00	0.779	33
00/31/1995	11:23:00	0.7789	33
00/31/1995	11:23:00	0.7788	33
00/31/1995	11:23:00	0.7791	33
00/31/1995	11:23:00	0.779	33
00/31/1995	11:23:00	0.7787	33
00/31/1995	11:23:00	0.7788	33
00/31/1995	11:23:59	0.7787	33
00/31/1995	11:23:59	0.7786	33
00/31/1995	11:25:00	0.7787	33
00/31/1995	11:26:00	0.7786	33
00/31/1995	11:26:00	0.7788	33
00/31/1995	11:26:00	0.7787	33
00/31/1995	11:26:00	0.7786	33
00/31/1995	11:26:59	0.7787	33
00/31/1995	11:26:59	0.7788	33
00/31/1995	11:28:00	0.7789	33
00/31/1995	11:28:00	0.779	33
00/31/1995	11:29:00	0.7794	33
00/31/1995	11:29:00	0.7795	33
00/31/1995	11:29:00	0.7794	33
00/31/1995	11:29:00	0.7793	33
00/31/1995	11:29:00	0.7792	33
00/31/1995	11:29:59	0.7794	33
00/31/1995	11:29:59	0.7791	33
00/31/1995	11:29:59	0.7792	33
00/31/1995	11:29:59	0.7792	33
00/31/1995	11:29:59	0.7791	33
00/31/1995	11:31:00	0.7792	33
00/31/1995	11:31:00	0.7791	33
00/31/1995	11:31:00	0.7792	33
00/31/1995	11:31:00	0.7791	33
00/31/1995	11:31:00	0.7792	33
00/31/1995	11:31:00	0.7791	33
00/31/1995	11:31:00	0.779	33
00/31/1995	11:32:00	0.7791	33
00/31/1995	11:32:00	0.779	33
00/31/1995	11:32:00	0.7791	33
00/31/1995	11:32:00	0.779	33
00/31/1995	11:32:00	0.7791	33
00/31/1995	11:32:00	0.7792	33
00/31/1995	11:32:59	0.779	33
00/31/1995	11:34:00	0.7791	33
00/31/1995	11:34:00	0.7792	33
00/31/1995	11:35:00	0.7791	33
00/31/1995	11:35:00	0.7792	33
00/31/1995	11:35:59	0.7793	33
00/31/1995	11:36:59	0.7794	33
00/31/1995	11:36:59	0.7795	33
00/31/1995	11:36:59	0.7794	33
00/31/1995	11:36:59	0.7795	33
00/31/1995	11:38:00	0.7794	33
00/31/1995	11:38:00	0.7793	33
00/31/1995	11:38:00	0.7794	33
00/31/1995	11:38:00	0.7793	33
00/31/1995	11:38:00	0.7792	33
00/31/1995	11:39:00	0.7794	33
00/31/1995	11:39:00	0.7793	33
00/31/1995	11:39:59	0.7794	33
00/31/1995	11:39:59	0.7793	33
00/31/1995	11:39:59	0.7794	33
00/31/1995	11:39:59	0.7795	33
00/31/1995	11:41:00	0.7794	33
00/31/1995	11:41:00	0.7795	33
00/31/1995	11:42:00	0.7797	33
00/31/1995	11:42:00	0.7798	33
00/31/1995	11:42:00	0.7799	33
00/31/1995	11:42:00	0.78	33
00/31/1995	11:42:00	0.7801	33
00/31/1995	11:42:59	0.7802	33
00/31/1995	11:42:59	0.78	33
00/31/1995	11:42:59	0.7799	33
00/31/1995	11:44:00	0.7798	33
00/31/1995	11:44:00	0.7799	33
00/31/1995	11:45:00	0.78	33
00/31/1995	11:45:00	0.7801	33
00/31/1995	11:45:59	0.7802	33
00/31/1995	11:45:59	0.7803	33
00/31/1995	11:47:00	0.7801	33
00/31/1995	11:47:00	0.7799	33
00/31/1995	11:47:00	0.78	33
00/31/1995	11:47:00	0.7798	33
00/31/1995	11:47:00	0.7799	33
00/31/1995	11:48:00	0.78	33
00/31/1995	11:48:00	0.7799	33
00/31/1995	11:48:00	0.78	33
00/31/1995	11:48:59	0.7799	33
00/31/1995	11:48:59	0.7798	33
00/31/1995	11:48:59	0.7799	33
00/31/1995	11:48:59	0.78	33
00/31/1995	11:49:59	0.7799	33
00/31/1995	11:49:59	0.78	33
00/31/1995	11:51:00	0.7798	33
00/31/1995	11:51:00	0.7799	33
00/31/1995	11:51:00	0.78	33
00/31/1995	11:51:00	0.7801	33
00/31/1995	11:51:00	0.7802	33
00/31/1995	11:51:00	0.7803	33
00/31/1995	11:51:59	0.7802	33
00/31/1995	11:52:59	0.7803	33
00/31/1995	11:52:59	0.7804	33
00/31/1995	11:52:59	0.7803	33
00/31/1995	11:52:59	0.7802	33
00/31/1995	11:54:00	0.7801	33
00/31/1995	11:54:00	0.78	33
00/31/1995	11:54:00	0.7801	33
00/31/1995	11:54:00	0.7802	33
00/31/1995	11:54:00	0.7801	33
00/31/1995	11:55:00	0.78	33
00/31/1995	11:55:00	0.7802	33
00/31/1995	11:55:00	0.7801	33
00/31/1995	11:55:00	0.7803	33
00/31/1995	11:55:00	0.7802	33
00/31/1995	11:55:00	0.7801	33
00/31/1995	11:55:00	0.7802	33
00/31/1995	11:57:00	0.78	33
00/31/1995	11:58:00	0.7802	33
00/31/1995	11:58:00	0.7801	33
00/31/1995	11:58:00	0.78	33
00/31/1995	11:58:00	0.7799	33
00/31/1995	11:58:00	0.7798	33
00/31/1995	11:58:59	0.7799	33
00/31/1995	12:00:00	0.7796	33
00/31/1995	12:00:00	0.7795	33
00/31/1995	12:00:00	0.7796	33
00/31/1995	12:01:00	0.7796	33
00/31/1995	12:01:00	0.7797	33
00/31/1995	12:01:59	0.7798	33
00/31/1995	12:01:59	0.7796	33
00/31/1995	12:01:59	0.7795	33
00/31/1995	12:01:59	0.7797	33
00/31/1995	12:04:59	0.7798	33
00/31/1995	12:04:59	0.7799	33
00/31/1995	12:05:59	0.7798	33
00/31/1995	12:05:59	0.7799	33
00/31/1995	12:07:00	0.7799	33
00/31/1995	12:08:00	0.7801	33
00/31/1995	12:08:59	0.78	33
00/31/1995	12:08:59	0.7798	33
00/31/1995	12:10:00	0.78	33
00/31/1995	12:10:00	0.7801	33
00/31/1995	12:10:00	0.78	33
00/31/1995	12:11:00	0.7799	33
00/31/1995	12:11:00	0.78	33
00/31/1995	12:13:00	0.7799	33
00/31/1995	12:14:00	0.7798	33
00/31/1995	12:14:00	0.7797	33
00/31/1995	12:14:00	0.7798	33
00/31/1995	12:14:59	0.7797	33
00/31/1995	12:14:59	0.7798	33
00/31/1995	12:16:00	0.7799	33
00/31/1995	12:16:00	0.78	33
00/31/1995	12:16:00	0.7799	33
00/31/1995	12:17:00	0.7798	33
00/31/1995	12:19:00	0.7799	33
00/31/1995	12:19:00	0.7798	33
00/31/1995	12:19:00	0.7799	33
00/31/1995	12:19:00	0.78	33
00/31/1995	12:20:59	0.7799	33
00/31/1995	12:21:59	0.78	33
00/31/1995	12:24:00	0.7798	33
00/31/1995	12:24:59	0.7797	33
00/31/1995	12:24:59	0.7796	33
00/31/1995	12:27:00	0.7797	33
00/31/1995	12:27:59	0.7795	33
00/31/1995	12:27:59	0.7793	33
00/31/1995	12:29:00	0.7794	33
00/31/1995	12:29:00	0.7795	33
00/31/1995	12:29:00	0.7794	33
00/31/1995	12:30:00	0.7796	33
00/31/1995	12:30:00	0.7795	33
00/31/1995	12:30:00	0.7797	33
00/31/1995	12:30:59	0.7798	33
00/31/1995	12:30:59	0.7797	33
00/31/1995	12:32:00	0.7799	33
00/31/1995	12:32:00	0.7798	33
00/31/1995	12:32:00	0.7799	33
00/31/1995	12:32:00	0.78	33
00/31/1995	12:32:00	0.7799	33
00/31/1995	12:33:00	0.78	33
00/31/1995	12:33:00	0.7801	33
00/31/1995	12:33:00	0.78	33
00/31/1995	12:33:00	0.7801	33
00/31/1995	12:33:00	0.7803	33
00/31/1995	12:33:00	0.7805	33
00/31/1995	12:33:59	0.7804	33
00/31/1995	12:33:59	0.7805	33
00/31/1995	12:33:59	0.7806	33
00/31/1995	12:33:59	0.7805	33
00/31/1995	12:34:59	0.7806	33
00/31/1995	12:34:59	0.7805	33
00/31/1995	12:34:59	0.7806	33
00/31/1995	12:34:59	0.7807	33
00/31/1995	12:34:59	0.7809	33
00/31/1995	12:34:59	0.781	33
00/31/1995	12:36:00	0.7809	33
00/31/1995	12:36:00	0.7808	33
00/31/1995	12:36:00	0.7809	33
00/31/1995	12:36:59	0.7805	33
00/31/1995	12:36:59	0.7804	33
00/31/1995	12:36:59	0.7803	33
00/31/1995	12:37:59	0.7805	33
00/31/1995	12:39:00	0.7808	33
00/31/1995	12:39:00	0.7809	33
00/31/1995	12:39:00	0.7808	33
00/31/1995	12:40:00	0.7805	33
00/31/1995	12:40:59	0.7804	33
00/31/1995	12:42:00	0.7803	33
00/31/1995	12:43:00	0.7806	33
00/31/1995	12:43:00	0.7803	33
00/31/1995	12:43:59	0.7803	33
00/31/1995	12:43:59	0.7801	33
00/31/1995	12:45:00	0.7802	33
00/31/1995	12:45:00	0.7803	33
00/31/1995	12:46:00	0.7805	33
00/31/1995	12:46:00	0.7803	33
00/31/1995	12:46:00	0.7802	33
00/31/1995	12:46:59	0.7804	33
00/31/1995	12:46:59	0.7802	33
00/31/1995	12:46:59	0.7803	33
00/31/1995	12:46:59	0.7804	33
00/31/1995	12:46:59	0.7803	33
00/31/1995	12:46:59	0.7802	33
00/31/1995	12:49:00	0.7801	33
00/31/1995	12:49:59	0.78	33
00/31/1995	12:49:59	0.7799	33
00/31/1995	12:50:59	0.7798	33
00/31/1995	12:53:00	0.7799	33
00/31/1995	12:55:00	0.7798	33
00/31/1995	12:56:00	0.78	33
00/31/1995	12:56:00	0.7799	33
00/31/1995	12:56:00	0.7798	33
00/31/1995	12:56:00	0.7797	33
00/31/1995	12:56:00	0.7798	33
00/31/1995	12:59:00	0.7799	33
00/31/1995	12:59:59	0.78	33
00/31/1995	13:02:00	0.7798	33
00/31/1995	13:04:00	0.7799	33
00/31/1995	13:05:00	0.7798	33
00/31/1995	13:05:00	0.7797	33
00/31/1995	13:05:59	0.7799	33
00/31/1995	13:05:59	0.7798	33
00/31/1995	13:06:59	0.7794	33
00/31/1995	13:06:59	0.7796	33
00/31/1995	13:06:59	0.7795	33
00/31/1995	13:06:59	0.7792	33
00/31/1995	13:06:59	0.7793	33
00/31/1995	13:06:59	0.7794	33
00/31/1995	13:08:00	0.7793	33
00/31/1995	13:08:00	0.7792	33
00/31/1995	13:08:00	0.7792	33
00/31/1995	13:08:00	0.7794	33
00/31/1995	13:09:00	0.7793	33
00/31/1995	13:09:00	0.7792	33
00/31/1995	13:09:00	0.7793	33
00/31/1995	13:09:59	0.7794	33
00/31/1995	13:11:00	0.7793	33
00/31/1995	13:11:00	0.7794	33
00/31/1995	13:12:59	0.7793	33
00/31/1995	13:12:59	0.7794	33
00/31/1995	13:12:59	0.7795	33
00/31/1995	13:14:00	0.7796	33
00/31/1995	13:14:00	0.7797	33
00/31/1995	13:14:00	0.7796	33
00/31/1995	13:14:00	0.7797	33
00/31/1995	13:14:00	0.7798	33
00/31/1995	13:14:00	0.7797	33
00/31/1995	13:15:00	0.7796	33
00/31/1995	13:15:59	0.7797	33
00/31/1995	13:15:59	0.7798	33
00/31/1995	13:17:00	0.7795	33
00/31/1995	13:18:00	0.7798	33
00/31/1995	13:18:00	0.7797	33
00/31/1995	13:18:59	0.7796	33
00/31/1995	13:19:59	0.7797	33
00/31/1995	13:21:00	0.7798	33
00/31/1995	13:22:59	0.7797	33
00/31/1995	13:22:59	0.7796	33
00/31/1995	13:22:59	0.7794	33
00/31/1995	13:22:59	0.7795	33
00/31/1995	13:24:00	0.7792	33
00/31/1995	13:24:00	0.7791	33
00/31/1995	13:24:00	0.7792	33
00/31/1995	13:24:00	0.7791	33
00/31/1995	13:24:00	0.779	33
00/31/1995	13:24:00	0.7791	33
00/31/1995	13:25:00	0.7795	33
00/31/1995	13:25:59	0.7794	33
00/31/1995	13:25:59	0.7796	33
00/31/1995	13:25:59	0.7795	33
00/31/1995	13:25:59	0.7796	33
00/31/1995	13:27:00	0.7797	33
00/31/1995	13:27:00	0.7796	33
00/31/1995	13:28:00	0.7798	33
00/31/1995	13:28:00	0.7799	33
00/31/1995	13:28:00	0.7798	33
00/31/1995	13:28:00	0.7797	33
00/31/1995	13:28:00	0.7796	33
00/31/1995	13:30:00	0.7794	33
00/31/1995	13:31:00	0.7795	33
00/31/1995	13:31:00	0.7794	33
00/31/1995	13:31:00	0.7793	33
00/31/1995	13:31:59	0.7794	33
00/31/1995	13:31:59	0.7795	33
00/31/1995	13:31:59	0.7794	33
00/31/1995	13:31:59	0.7795	33
00/31/1995	13:31:59	0.7796	33
00/31/1995	13:31:59	0.7797	33
00/31/1995	13:33:00	0.7795	33
00/31/1995	13:33:00	0.7797	33
00/31/1995	13:33:00	0.7795	33
00/31/1995	13:33:00	0.7798	33
00/31/1995	13:34:00	0.7797	33
00/31/1995	13:34:59	0.7798	33
00/31/1995	13:34:59	0.7794	33
00/31/1995	13:35:59	0.7795	33
00/31/1995	13:35:59	0.7797	33
00/31/1995	13:35:59	0.7795	33
00/31/1995	13:35:59	0.7794	33
00/31/1995	13:37:00	0.7796	33
00/31/1995	13:37:00	0.7797	33
00/31/1995	13:38:00	0.7796	33
00/31/1995	13:38:00	0.7795	33
00/31/1995	13:38:00	0.7794	33
00/31/1995	13:38:59	0.7795	33
00/31/1995	13:38:59	0.7796	33
00/31/1995	13:38:59	0.7797	33
00/31/1995	13:40:00	0.7796	33
00/31/1995	13:40:00	0.7795	33
00/31/1995	13:41:00	0.7796	33
00/31/1995	13:41:59	0.7795	33
00/31/1995	13:43:00	0.7794	33
00/31/1995	13:43:00	0.7796	33
00/31/1995	13:43:00	0.7797	33
00/31/1995	13:43:00	0.7796	33
00/31/1995	13:44:00	0.7795	33
00/31/1995	13:44:00	0.7797	33
00/31/1995	13:44:00	0.7795	33
00/31/1995	13:44:59	0.7797	33
00/31/1995	13:44:59	0.7798	33
00/31/1995	13:46:00	0.7796	33
00/31/1995	13:46:00	0.7797	33
00/31/1995	13:47:00	0.7798	33
00/31/1995	13:47:00	0.7795	33
00/31/1995	13:47:59	0.7796	33
00/31/1995	13:47:59	0.7797	33
00/31/1995	13:47:59	0.7798	33
00/31/1995	13:47:59	0.7797	33
00/31/1995	13:49:00	0.7798	33
00/31/1995	13:49:00	0.7797	33
00/31/1995	13:49:00	0.7799	33
00/31/1995	13:50:00	0.7798	33
00/31/1995	13:50:00	0.7799	33
00/31/1995	13:50:00	0.7798	33
00/31/1995	13:50:59	0.7797	33
00/31/1995	13:50:59	0.7796	33
00/31/1995	13:50:59	0.7795	33
00/31/1995	13:50:59	0.7794	33
00/31/1995	13:51:59	0.7795	33
00/31/1995	13:51:59	0.7794	33
00/31/1995	13:53:00	0.7795	33
00/31/1995	13:53:00	0.7797	33
00/31/1995	13:53:00	0.7796	33
00/31/1995	13:54:00	0.7796	33
00/31/1995	13:54:00	0.7797	33
00/31/1995	13:54:00	0.7796	33
00/31/1995	13:54:00	0.7795	33
00/31/1995	13:54:59	0.7796	33
00/31/1995	13:54:59	0.7794	33
00/31/1995	13:54:59	0.7795	33
00/31/1995	13:54:59	0.7796	33
00/31/1995	13:54:59	0.7797	33
00/31/1995	13:54:59	0.7796	33
00/31/1995	13:54:59	0.7795	33
00/31/1995	13:54:59	0.7796	33
00/31/1995	13:54:59	0.7797	33
00/31/1995	13:54:59	0.7796	33
00/31/1995	13:56:00	0.7797	33
00/31/1995	13:56:00	0.7796	33
00/31/1995	13:57:00	0.7795	33
00/31/1995	13:57:00	0.7796	33
00/31/1995	13:57:00	0.7797	33
00/31/1995	13:57:00	0.7795	33
00/31/1995	13:57:59	0.7794	33
00/31/1995	13:57:59	0.7795	33
00/31/1995	13:57:59	0.7796	33
00/31/1995	13:57:59	0.7795	33
00/31/1995	13:57:59	0.7796	33
00/31/1995	13:57:59	0.7795	33
00/31/1995	13:59:00	0.7796	33
00/31/1995	13:59:00	0.7798	33
00/31/1995	13:59:00	0.7799	33
00/31/1995	13:59:00	0.78	33
00/31/1995	13:59:00	0.7798	33
00/31/1995	13:59:00	0.7797	33
00/31/1995	13:59:00	0.7798	33
00/31/1995	13:59:00	0.7796	33
00/31/1995	13:59:00	0.7797	49
01/01/1995	14:42:59	0.7791	73
01/01/1995	15:27:59	0.7799	65
01/01/1995	16:28:59	0.7802	65
01/01/1995	16:56:00	0.7801	65
01/01/1995	18:40:59	0.7808	65
01/01/1995	18:40:59	0.7809	65
01/01/1995	18:59:59	0.7812	65
01/01/1995	19:04:00	0.781	65
01/01/1995	20:49:59	0.7802	65
01/01/1995	21:01:00	0.78	65
01/01/1995	21:13:00	0.7804	65
01/01/1995	21:50:59	0.781	65
01/01/1995	22:09:59	0.781	65
01/01/1995	00:33:00	0.7807	65
01/01/1995	00:36:59	0.78	65
01/01/1995	00:59:59	0.78	65
01/01/1995	01:09:00	0.7795	65
01/01/1995	01:15:59	0.7791	65
01/01/1995	01:17:00	0.7788	65
01/01/1995	01:19:59	0.7788	65
01/01/1995	03:29:00	0.7808	65
01/01/1995	04:54:59	0.7794	65
01/01/1995	05:12:00	0.7785	65
01/01/1995	05:47:00	0.7782	65
01/01/1995	06:10:00	0.7786	81
01/01/1995	07:19:59	0.7786	41
01/01/1995	07:19:59	0.7785	33
01/01/1995	07:19:59	0.7786	33
01/01/1995	07:19:59	0.7787	33
01/01/1995	07:19:59	0.7786	33
01/01/1995	07:19:59	0.7787	33
01/01/1995	07:19:59	0.7786	33
01/01/1995	07:21:00	0.7787	33
01/01/1995	07:21:00	0.7788	33
01/01/1995	07:21:00	0.7789	33
01/01/1995	07:21:00	0.779	33
01/01/1995	07:21:59	0.7789	33
01/01/1995	07:21:59	0.7788	33
01/01/1995	07:21:59	0.7789	33
01/01/1995	07:21:59	0.779	33
01/01/1995	07:21:59	0.7791	33
01/01/1995	07:21:59	0.779	33
01/01/1995	07:21:59	0.7789	33
01/01/1995	07:21:59	0.779	33
01/01/1995	07:21:59	0.7791	33
01/01/1995	07:22:59	0.7792	33
01/01/1995	07:22:59	0.7793	33
01/01/1995	07:22:59	0.7792	33
01/01/1995	07:22:59	0.7791	33
01/01/1995	07:22:59	0.7792	33
01/01/1995	07:22:59	0.7793	33
01/01/1995	07:22:59	0.7792	33
01/01/1995	07:24:00	0.7791	33
01/01/1995	07:24:00	0.7792	33
01/01/1995	07:24:00	0.7793	33
01/01/1995	07:24:00	0.7792	33
01/01/1995	07:24:00	0.7791	33
01/01/1995	07:24:00	0.779	33
01/01/1995	07:25:00	0.7791	33
01/01/1995	07:25:00	0.779	33
01/01/1995	07:25:59	0.7791	33
01/01/1995	07:25:59	0.7792	33
01/01/1995	07:25:59	0.7791	33
01/01/1995	07:25:59	0.7792	33
01/01/1995	07:25:59	0.7793	33
01/01/1995	07:27:00	0.7794	33
01/01/1995	07:27:00	0.7793	33
01/01/1995	07:27:00	0.7792	33
01/01/1995	07:27:00	0.7791	33
01/01/1995	07:27:00	0.779	33
01/01/1995	07:27:00	0.7792	33
01/01/1995	07:27:00	0.7791	33
01/01/1995	07:28:00	0.7791	33
01/01/1995	07:28:00	0.779	33
01/01/1995	07:28:00	0.7789	33
01/01/1995	07:28:00	0.779	33
01/01/1995	07:28:00	0.7791	33
01/01/1995	07:28:00	0.779	33
01/01/1995	07:28:59	0.7789	33
01/01/1995	07:28:59	0.779	33
01/01/1995	07:28:59	0.7789	33
01/01/1995	07:28:59	0.779	33
01/01/1995	07:28:59	0.7791	33
01/01/1995	07:28:59	0.7792	33
01/01/1995	07:28:59	0.779	33
01/01/1995	07:30:00	0.7789	33
01/01/1995	07:30:00	0.7788	33
01/01/1995	07:30:00	0.7787	33
01/01/1995	07:30:00	0.7786	33
01/01/1995	07:30:00	0.7787	33
01/01/1995	07:31:00	0.7787	33
01/01/1995	07:31:00	0.7788	33
01/01/1995	07:31:00	0.7787	33
01/01/1995	07:31:00	0.7788	33
01/01/1995	07:31:00	0.7789	33
01/01/1995	07:31:59	0.779	33
01/01/1995	07:31:59	0.7789	33
01/01/1995	07:31:59	0.7788	33
01/01/1995	07:31:59	0.7789	33
01/01/1995	07:31:59	0.779	33
01/01/1995	07:31:59	0.7791	33
01/01/1995	07:31:59	0.7792	33
01/01/1995	07:31:59	0.7791	33
01/01/1995	07:31:59	0.779	33
01/01/1995	07:33:00	0.7791	33
01/01/1995	07:33:00	0.7792	33
01/01/1995	07:33:00	0.7793	33
01/01/1995	07:33:00	0.7792	33
01/01/1995	07:33:00	0.7793	33
01/01/1995	07:34:00	0.7794	33
01/01/1995	07:34:00	0.7793	33
01/01/1995	07:34:00	0.7792	33
01/01/1995	07:34:59	0.7793	33
01/01/1995	07:34:59	0.7792	33
01/01/1995	07:34:59	0.7793	33
01/01/1995	07:35:59	0.7794	33
01/01/1995	07:35:59	0.7793	33
01/01/1995	07:35:59	0.7794	33
01/01/1995	07:35:59	0.7795	33
01/01/1995	07:35:59	0.7794	33
01/01/1995	07:35:59	0.7793	33
01/01/1995	07:35:59	0.7794	33
01/01/1995	07:35:59	0.7795	33
01/01/1995	07:35:59	0.7796	33
01/01/1995	07:37:00	0.7795	33
01/01/1995	07:37:00	0.7794	33
01/01/1995	07:37:00	0.7795	33
01/01/1995	07:38:00	0.7794	33
01/01/1995	07:38:00	0.7795	33
01/01/1995	07:38:00	0.7796	33
01/01/1995	07:38:59	0.7797	33
01/01/1995	07:38:59	0.7796	33
01/01/1995	07:38:59	0.7797	33
01/01/1995	07:38:59	0.7796	33
01/01/1995	07:38:59	0.7798	33
01/01/1995	07:38:59	0.7797	33
01/01/1995	07:38:59	0.7796	33
01/01/1995	07:38:59	0.7794	33
01/01/1995	07:38:59	0.7795	33
01/01/1995	07:40:00	0.7795	33
01/01/1995	07:40:00	0.7793	33
01/01/1995	07:40:00	0.7792	33
01/01/1995	07:40:00	0.7793	33
01/01/1995	07:40:00	0.7794	33
01/01/1995	07:41:59	0.7792	33
01/01/1995	07:41:59	0.7794	33
01/01/1995	07:41:59	0.7793	33
01/01/1995	07:41:59	0.7795	33
01/01/1995	07:43:00	0.7794	33
01/01/1995	07:44:00	0.7793	33
01/01/1995	07:44:00	0.7792	33
01/01/1995	07:44:59	0.7791	33
01/01/1995	07:44:59	0.7792	33
01/01/1995	07:44:59	0.7793	33
01/01/1995	07:46:00	0.7792	33
01/01/1995	07:46:00	0.7791	33
01/01/1995	07:46:00	0.779	33
01/01/1995	07:46:00	0.7791	33
01/01/1995	07:47:00	0.779	33
01/01/1995	07:47:00	0.7791	33
01/01/1995	07:47:00	0.779	33
01/01/1995	07:47:00	0.7789	33
01/01/1995	07:47:59	0.7788	33
01/01/1995	07:47:59	0.779	33
01/01/1995	07:47:59	0.7791	33
01/01/1995	07:47:59	0.7789	33
01/01/1995	07:49:00	0.7788	33
01/01/1995	07:49:00	0.7789	33
01/01/1995	07:49:00	0.7788	33
01/01/1995	07:49:00	0.7789	33
01/01/1995	07:50:00	0.7788	33
01/01/1995	07:50:00	0.7789	33
01/01/1995	07:50:00	0.7788	33
01/01/1995	07:50:00	0.779	33
01/01/1995	07:50:00	0.7789	33
01/01/1995	07:50:00	0.7788	33
01/01/1995	07:50:59	0.7789	33
01/01/1995	07:50:59	0.7788	33
01/01/1995	07:50:59	0.7787	33
01/01/1995	07:51:59	0.7788	33
01/01/1995	07:51:59	0.7789	33
01/01/1995	07:53:00	0.779	33
01/01/1995	07:53:00	0.7789	33
01/01/1995	07:53:00	0.7788	33
01/01/1995	07:54:00	0.7789	33
01/01/1995	07:54:00	0.7788	33
01/01/1995	07:54:00	0.7789	33
01/01/1995	07:54:00	0.779	33
01/01/1995	07:54:59	0.7789	33
01/01/1995	07:54:59	0.779	33
01/01/1995	07:54:59	0.7788	33
01/01/1995	07:54:59	0.7787	33
01/01/1995	07:56:00	0.7786	33
01/01/1995	07:56:00	0.7785	33
01/01/1995	07:56:00	0.7786	33
01/01/1995	07:56:00	0.7785	33
01/01/1995	07:57:00	0.7784	33
01/01/1995	07:57:00	0.7785	33
01/01/1995	07:57:00	0.7784	33
01/01/1995	07:57:00	0.7785	33
01/01/1995	07:57:00	0.7786	33
01/01/1995	07:57:59	0.7785	33
01/01/1995	07:57:59	0.7786	33
01/01/1995	07:59:00	0.7787	33
01/01/1995	07:59:00	0.7788	33
01/01/1995	07:59:00	0.7789	33
01/01/1995	08:00:00	0.779	33
01/01/1995	08:00:00	0.7789	33
01/01/1995	08:00:00	0.779	33
01/01/1995	08:00:00	0.7791	33
01/01/1995	08:00:00	0.779	33
01/01/1995	08:00:00	0.7789	33
01/01/1995	08:00:00	0.779	33
01/01/1995	08:00:00	0.7791	33
01/01/1995	08:00:00	0.7792	33
01/01/1995	08:00:59	0.7791	33
01/01/1995	08:00:59	0.7792	33
01/01/1995	08:02:00	0.7791	33
01/01/1995	08:02:00	0.7792	33
01/01/1995	08:02:00	0.7791	33
01/01/1995	08:03:00	0.7794	33
01/01/1995	08:03:00	0.7793	33
01/01/1995	08:03:59	0.7791	33
01/01/1995	08:04:59	0.7792	33
01/01/1995	08:04:59	0.7793	33
01/01/1995	08:04:59	0.7795	33
01/01/1995	08:04:59	0.7793	33
01/01/1995	08:06:00	0.7794	33
01/01/1995	08:06:00	0.7795	33
01/01/1995	08:06:00	0.7796	33
01/01/1995	08:06:59	0.7795	33
01/01/1995	08:06:59	0.7796	33
01/01/1995	08:06:59	0.7797	33
01/01/1995	08:06:59	0.7796	33
01/01/1995	08:06:59	0.7795	33
01/01/1995	08:06:59	0.7794	33
01/01/1995	08:07:59	0.7795	33
01/01/1995	08:07:59	0.7796	33
01/01/1995	08:07:59	0.7797	33
01/01/1995	08:09:00	0.7796	33
01/01/1995	08:09:00	0.7797	33
01/01/1995	08:09:00	0.7796	33
01/01/1995	08:09:00	0.7797	33
01/01/1995	08:09:00	0.7798	33
01/01/1995	08:10:00	0.7796	33
01/01/1995	08:10:00	0.7793	33
01/01/1995	08:10:00	0.7794	33
01/01/1995	08:10:59	0.7795	33
01/01/1995	08:10:59	0.7796	33
01/01/1995	08:10:59	0.7795	33
01/01/1995	08:10:59	0.7796	33
01/01/1995	08:12:00	0.7795	33
01/01/1995	08:12:00	0.7796	33
01/01/1995	08:12:00	0.7797	33
01/01/1995	08:13:00	0.7798	33
01/01/1995	08:13:00	0.7799	33
01/01/1995	08:13:00	0.78	33
01/01/1995	08:13:59	0.7799	33
01/01/1995	08:13:59	0.7798	33
01/01/1995	08:13:59	0.7797	33
01/01/1995	08:13:59	0.7798	33
01/01/1995	08:15:00	0.7799	33
01/01/1995	08:15:00	0.78	33
01/01/1995	08:15:00	0.7801	33
01/01/1995	08:15:00	0.78	33
01/01/1995	08:15:00	0.7799	33
01/01/1995	08:15:00	0.78	33
01/01/1995	08:15:00	0.7801	33
01/01/1995	08:16:00	0.7802	33
01/01/1995	08:16:00	0.7804	33
01/01/1995	08:16:00	0.7802	33
01/01/1995	08:16:00	0.78	33
01/01/1995	08:16:00	0.7801	33
01/01/1995	08:16:00	0.7799	33
01/01/1995	08:16:59	0.7798	33
01/01/1995	08:16:59	0.78	33
01/01/1995	08:16:59	0.7799	33
01/01/1995	08:16:59	0.78	33
01/01/1995	08:16:59	0.7801	33
01/01/1995	08:16:59	0.7802	33
01/01/1995	08:16:59	0.7801	33
01/01/1995	08:16:59	0.78	33
01/01/1995	08:18:00	0.7801	33
01/01/1995	08:18:00	0.7802	33
01/01/1995	08:18:00	0.7801	33
01/01/1995	08:18:00	0.7802	33
01/01/1995	08:18:00	0.78	33
01/01/1995	08:18:00	0.7801	33
01/01/1995	08:18:00	0.78	33
01/01/1995	08:19:00	0.7799	33
01/01/1995	08:19:00	0.78	33
01/01/1995	08:19:00	0.7799	33
01/01/1995	08:19:59	0.78	33
01/01/1995	08:19:59	0.7801	33
01/01/1995	08:19:59	0.7803	33
01/01/1995	08:19:59	0.7802	33
01/01/1995	08:20:59	0.7803	33
01/01/1995	08:20:59	0.7804	33
01/01/1995	08:20:59	0.7803	33
01/01/1995	08:20:59	0.7802	33
01/01/1995	08:20:59	0.7801	33
01/01/1995	08:20:59	0.7802	33
01/01/1995	08:20:59	0.7803	33
01/01/1995	08:20:59	0.7804	33
01/01/1995	08:20:59	0.7803	33
01/01/1995	08:20:59	0.7802	33
01/01/1995	08:22:00	0.7801	33
01/01/1995	08:22:00	0.7802	33
01/01/1995	08:22:00	0.7801	33
01/01/1995	08:22:00	0.78	33
01/01/1995	08:23:00	0.7798	33
01/01/1995	08:23:00	0.78	33
01/01/1995	08:23:00	0.7799	33
01/01/1995	08:23:00	0.7798	33
01/01/1995	08:23:00	0.7797	33
01/01/1995	08:23:59	0.7798	33
01/01/1995	08:23:59	0.7797	33
01/01/1995	08:25:00	0.7799	33
01/01/1995	08:25:00	0.78	33
01/01/1995	08:25:00	0.7799	33
01/01/1995	08:25:00	0.7798	33
01/01/1995	08:26:00	0.7797	33
01/01/1995	08:26:59	0.7796	33
01/01/1995	08:26:59	0.7795	33
01/01/1995	08:28:00	0.7796	33
01/01/1995	08:28:00	0.7795	33
01/01/1995	08:28:00	0.7794	33
01/01/1995	08:28:00	0.7795	33
01/01/1995	08:28:00	0.7796	33
01/01/1995	08:28:00	0.7795	33
01/01/1995	08:28:00	0.7794	33
01/01/1995	08:28:00	0.7795	33
01/01/1995	08:29:00	0.7794	33
01/01/1995	08:29:00	0.7795	33
01/01/1995	08:29:00	0.7796	33
01/01/1995	08:29:00	0.7795	33
01/01/1995	08:29:00	0.7794	33
01/01/1995	08:29:59	0.7793	33
01/01/1995	08:29:59	0.7794	33
01/01/1995	08:31:00	0.7795	33
01/01/1995	08:31:00	0.7794	33
01/01/1995	08:31:00	0.7795	33
01/01/1995	08:31:00	0.7794	33
01/01/1995	08:31:00	0.7795	33
01/01/1995	08:32:00	0.7794	33
01/01/1995	08:32:00	0.7793	33
01/01/1995	08:32:00	0.7792	33
01/01/1995	08:32:00	0.7794	33
01/01/1995	08:32:59	0.7792	33
01/01/1995	08:34:00	0.7793	33
01/01/1995	08:34:00	0.7792	33
01/01/1995	08:34:00	0.7791	33
01/01/1995	08:34:00	0.779	33
01/01/1995	08:34:00	0.7791	33
01/01/1995	08:35:00	0.779	33
01/01/1995	08:35:00	0.7789	33
01/01/1995	08:35:00	0.779	33
01/01/1995	08:35:00	0.7789	33
01/01/1995	08:35:59	0.779	33
01/01/1995	08:35:59	0.7792	33
01/01/1995	08:35:59	0.7791	33
01/01/1995	08:35:59	0.779	33
01/01/1995	08:35:59	0.7791	33
01/01/1995	08:35:59	0.779	33
01/01/1995	08:36:59	0.7788	33
01/01/1995	08:38:00	0.7787	33
01/01/1995	08:38:00	0.7788	33
01/01/1995	08:38:00	0.7789	33
01/01/1995	08:38:00	0.7788	33
01/01/1995	08:38:00	0.7787	33
01/01/1995	08:38:00	0.7788	33
01/01/1995	08:38:00	0.7789	33
01/01/1995	08:38:00	0.7788	33
01/01/1995	08:39:00	0.7787	33
01/01/1995	08:39:00	0.7788	33
01/01/1995	08:39:59	0.7787	33
01/01/1995	08:39:59	0.7788	33
01/01/1995	08:39:59	0.7787	33
01/01/1995	08:41:00	0.7785	33
01/01/1995	08:41:00	0.7784	33
01/01/1995	08:41:00	0.7785	33
01/01/1995	08:41:00	0.7786	33
01/01/1995	08:42:00	0.7785	33
01/01/1995	08:42:59	0.7784	33
01/01/1995	08:42:59	0.7783	33
01/01/1995	08:42:59	0.7784	33
01/01/1995	08:42:59	0.7783	33
01/01/1995	08:42:59	0.7783	33
01/01/1995	08:44:00	0.7784	33
01/01/1995	08:44:00	0.7783	33
01/01/1995	08:44:00	0.7784	33
01/01/1995	08:44:00	0.7783	33
01/01/1995	08:44:00	0.7784	33
01/01/1995	08:45:00	0.7783	33
01/01/1995	08:45:00	0.7785	33
01/01/1995	08:45:00	0.7784	33
01/01/1995	08:45:00	0.7783	33
01/01/1995	08:45:00	0.7784	33
01/01/1995	08:45:00	0.7785	33
01/01/1995	08:45:59	0.7786	33
01/01/1995	08:45:59	0.7785	33
01/01/1995	08:45:59	0.7784	33
01/01/1995	08:45:59	0.7783	33
01/01/1995	08:47:00	0.7784	33
01/01/1995	08:47:00	0.7785	33
01/01/1995	08:47:00	0.7786	33
01/01/1995	08:47:00	0.7787	33
01/01/1995	08:48:00	0.7785	33
01/01/1995	08:48:00	0.7786	33
01/01/1995	08:48:59	0.7785	33
01/01/1995	08:48:59	0.7784	33
01/01/1995	08:48:59	0.7783	33
01/01/1995	08:48:59	0.7784	33
01/01/1995	08:49:59	0.7785	33
01/01/1995	08:49:59	0.7784	33
01/01/1995	08:49:59	0.7783	33
01/01/1995	08:49:59	0.7784	33
01/01/1995	08:49:59	0.7783	33
01/01/1995	08:49:59	0.7784	33
01/01/1995	08:51:00	0.7785	33
01/01/1995	08:51:00	0.7784	33
01/01/1995	08:51:00	0.7785	33
01/01/1995	08:51:00	0.7786	33
01/01/1995	08:51:59	0.7787	33
01/01/1995	08:51:59	0.7788	33
01/01/1995	08:51:59	0.7787	33
01/01/1995	08:51:59	0.7786	33
01/01/1995	08:51:59	0.7787	33
01/01/1995	08:51:59	0.7788	33
01/01/1995	08:51:59	0.7787	33
01/01/1995	08:52:59	0.7788	33
01/01/1995	08:52:59	0.7789	33
01/01/1995	08:52:59	0.779	33
01/01/1995	08:52:59	0.7789	33
01/01/1995	08:52:59	0.7788	33
01/01/1995	08:54:00	0.7789	33
01/01/1995	08:54:00	0.779	33
01/01/1995	08:54:00	0.7791	33
01/01/1995	08:55:00	0.7792	33
01/01/1995	08:55:00	0.7793	33
01/01/1995	08:55:00	0.7792	33
01/01/1995	08:55:00	0.7794	33
01/01/1995	08:55:00	0.7792	33
01/01/1995	08:55:00	0.7793	33
01/01/1995	08:55:59	0.7792	33
01/01/1995	08:55:59	0.7793	33
01/01/1995	08:55:59	0.7792	33
01/01/1995	08:55:59	0.7793	33
01/01/1995	08:57:00	0.7791	33
01/01/1995	08:57:00	0.7792	33
01/01/1995	08:57:00	0.7791	33
01/01/1995	08:58:00	0.779	33
01/01/1995	08:58:59	0.7789	33
01/01/1995	08:58:59	0.7788	33
01/01/1995	08:58:59	0.7787	33
01/01/1995	08:58:59	0.7786	33
01/01/1995	08:58:59	0.7785	33
01/01/1995	08:58:59	0.7786	33
01/01/1995	08:58:59	0.7787	33
01/01/1995	09:00:00	0.7786	33
01/01/1995	09:00:00	0.7785	33
01/01/1995	09:00:00	0.7783	33
01/01/1995	09:01:00	0.7782	33
01/01/1995	09:01:00	0.7783	33
01/01/1995	09:01:00	0.7782	33
01/01/1995	09:01:00	0.7783	33
01/01/1995	09:01:00	0.7782	33
01/01/1995	09:01:00	0.7783	33
01/01/1995	09:01:00	0.7784	33
01/01/1995	09:01:00	0.7783	33
01/01/1995	09:01:00	0.7782	33
01/01/1995	09:01:59	0.7783	33
01/01/1995	09:01:59	0.7784	33
01/01/1995	09:01:59	0.7785	33
01/01/1995	09:01:59	0.7786	33
01/01/1995	09:01:59	0.7785	33
01/01/1995	09:01:59	0.7786	33
01/01/1995	09:01:59	0.7787	33
01/01/1995	09:03:00	0.7788	33
01/01/1995	09:04:00	0.7787	33
01/01/1995	09:04:00	0.7786	33
01/01/1995	09:04:00	0.7787	33
01/01/1995	09:04:00	0.7786	33
01/01/1995	09:04:00	0.7785	33
01/01/1995	09:04:59	0.7788	33
01/01/1995	09:05:59	0.7787	33
01/01/1995	09:05:59	0.7788	33
01/01/1995	09:07:00	0.7789	33
01/01/1995	09:07:00	0.779	33
01/01/1995	09:07:00	0.7789	33
01/01/1995	09:07:00	0.7788	33
01/01/1995	09:08:00	0.7787	33
01/01/1995	09:08:00	0.7786	33
01/01/1995	09:08:00	0.7787	33
01/01/1995	09:08:00	0.7788	33
01/01/1995	09:08:00	0.779	33
01/01/1995	09:08:00	0.7788	33
01/01/1995	09:08:59	0.779	33
01/01/1995	09:11:00	0.7791	33
01/01/1995	09:11:59	0.7792	33
01/01/1995	09:11:59	0.7791	33
01/01/1995	09:11:59	0.7792	33
01/01/1995	09:11:59	0.7793	33
01/01/1995	09:11:59	0.7792	33
01/01/1995	09:13:00	0.7791	33
01/01/1995	09:13:00	0.779	33
01/01/1995	09:13:00	0.7791	33
01/01/1995	09:13:00	0.7792	33
01/01/1995	09:14:00	0.7791	33
01/01/1995	09:14:00	0.7793	33
01/01/1995	09:14:59	0.7792	33
01/01/1995	09:14:59	0.7793	33
01/01/1995	09:14:59	0.7794	33
01/01/1995	09:14:59	0.7793	33
01/01/1995	09:14:59	0.7794	33
01/01/1995	09:14:59	0.7795	33
01/01/1995	09:14:59	0.7793	33
01/01/1995	09:14:59	0.7794	33
01/01/1995	09:14:59	0.7795	33
01/01/1995	09:16:00	0.7794	33
01/01/1995	09:16:00	0.7795	33
01/01/1995	09:16:00	0.7797	33
01/01/1995	09:16:00	0.7796	33
01/01/1995	09:17:00	0.7798	33
01/01/1995	09:17:00	0.7799	33
01/01/1995	09:17:00	0.78	33
01/01/1995	09:17:00	0.7799	33
01/01/1995	09:17:00	0.7798	33
01/01/1995	09:17:00	0.7797	33
01/01/1995	09:17:00	0.7798	33
01/01/1995	09:17:00	0.7797	33
01/01/1995	09:17:59	0.7796	33
01/01/1995	09:17:59	0.7795	33
01/01/1995	09:17:59	0.7796	33
01/01/1995	09:17:59	0.7797	33
01/01/1995	09:17:59	0.7798	33
01/01/1995	09:19:00	0.7797	33
01/01/1995	09:19:00	0.7796	33
01/01/1995	09:19:00	0.7797	33
01/01/1995	09:19:00	0.7796	33
01/01/1995	09:19:00	0.7797	33
01/01/1995	09:19:00	0.7796	33
01/01/1995	09:20:00	0.7797	33
01/01/1995	09:20:00	0.7798	33
01/01/1995	09:20:00	0.7797	33
01/01/1995	09:20:59	0.7796	33
01/01/1995	09:20:59	0.7798	33
01/01/1995	09:20:59	0.7797	33
01/01/1995	09:20:59	0.7796	33
01/01/1995	09:21:59	0.7795	33
01/01/1995	09:21:59	0.7796	33
01/01/1995	09:21:59	0.7795	33
01/01/1995	09:21:59	0.7794	33
01/01/1995	09:21:59	0.7795	33
01/01/1995	09:21:59	0.7794	33
01/01/1995	09:23:00	0.7796	33
01/01/1995	09:23:00	0.7795	33
01/01/1995	09:24:00	0.7794	33
01/01/1995	09:24:00	0.7793	33
01/01/1995	09:24:00	0.7791	33
01/01/1995	09:24:00	0.779	33
01/01/1995	09:24:00	0.7791	33
01/01/1995	09:24:00	0.779	33
01/01/1995	09:24:59	0.7792	33
01/01/1995	09:24:59	0.779	33
01/01/1995	09:24:59	0.7789	33
01/01/1995	09:24:59	0.7791	33
01/01/1995	09:26:00	0.779	33
01/01/1995	09:26:00	0.7788	33
01/01/1995	09:26:00	0.7789	33
01/01/1995	09:26:00	0.7791	33
01/01/1995	09:26:00	0.7789	33
01/01/1995	09:26:00	0.7788	33
01/01/1995	09:27:00	0.7787	33
01/01/1995	09:27:59	0.7789	33
01/01/1995	09:27:59	0.7788	33
01/01/1995	09:27:59	0.7789	33
01/01/1995	09:27:59	0.779	33
01/01/1995	09:29:00	0.7791	33
01/01/1995	09:29:00	0.7793	33
01/01/1995	09:29:00	0.7794	33
01/01/1995	09:30:00	0.7793	33
01/01/1995	09:30:00	0.7792	33
01/01/1995	09:30:59	0.7793	33
01/01/1995	09:33:00	0.7794	33
01/01/1995	09:33:00	0.7796	33
01/01/1995	09:33:00	0.7795	33
01/01/1995	09:33:59	0.7793	33
01/01/1995	09:33:59	0.7794	33
01/01/1995	09:34:59	0.7795	33
01/01/1995	09:36:00	0.7796	33
01/01/1995	09:36:59	0.7797	33
01/01/1995	09:37:59	0.7799	33
01/01/1995	09:37:59	0.7798	33
01/01/1995	09:39:00	0.7795	33
01/01/1995	09:39:00	0.7794	33
01/01/1995	09:40:00	0.7793	33
01/01/1995	09:40:00	0.7794	33
01/01/1995	09:40:00	0.7796	33
01/01/1995	09:40:00	0.7798	33
01/01/1995	09:40:59	0.7796	33
01/01/1995	09:40:59	0.7799	33
01/01/1995	09:42:00	0.7798	33
01/01/1995	09:42:00	0.7799	33
01/01/1995	09:42:00	0.78	33
01/01/1995	09:42:00	0.7802	33
01/01/1995	09:42:00	0.7801	33
01/01/1995	09:43:00	0.7798	33
01/01/1995	09:43:00	0.7797	33
01/01/1995	09:43:00	0.7798	33
01/01/1995	09:45:00	0.7799	33
01/01/1995	09:45:00	0.78	33
01/01/1995	09:45:00	0.7798	33
01/01/1995	09:45:00	0.7799	33
01/01/1995	09:45:00	0.7798	33
01/01/1995	09:45:00	0.7797	33
01/01/1995	09:46:00	0.7796	33
01/01/1995	09:46:00	0.7795	33
01/01/1995	09:46:00	0.7794	33
01/01/1995	09:46:59	0.7795	33
01/01/1995	09:46:59	0.7797	33
01/01/1995	09:46:59	0.7798	33
01/01/1995	09:46:59	0.7799	33
01/01/1995	09:48:00	0.7798	33
01/01/1995	09:48:00	0.7797	33
01/01/1995	09:48:00	0.7796	33
01/01/1995	09:49:00	0.7798	33
01/01/1995	09:49:00	0.7796	33
01/01/1995	09:49:59	0.7795	33
01/01/1995	09:52:00	0.7793	33
01/01/1995	09:52:00	0.7792	33
01/01/1995	09:52:00	0.7791	33
01/01/1995	09:52:00	0.7792	33
01/01/1995	09:52:00	0.7794	33
01/01/1995	09:53:00	0.7795	33
01/01/1995	09:53:00	0.7796	33
01/01/1995	09:53:00	0.7797	33
01/01/1995	09:53:59	0.7795	33
01/01/1995	09:56:00	0.7794	33
01/01/1995	09:56:00	0.7792	33
01/01/1995	09:56:00	0.7793	33
01/01/1995	09:56:59	0.7793	33
01/01/1995	09:56:59	0.7794	33
01/01/1995	09:56:59	0.7795	33
01/01/1995	09:58:00	0.7794	33
01/01/1995	09:58:00	0.7792	33
01/01/1995	09:59:00	0.7793	33
01/01/1995	09:59:00	0.7794	33
01/01/1995	09:59:00	0.7793	33
01/01/1995	09:59:59	0.7792	33
01/01/1995	10:01:00	0.7794	33
01/01/1995	10:01:00	0.7793	33
01/01/1995	10:01:00	0.7795	33
01/01/1995	10:01:00	0.7796	33
01/01/1995	10:02:00	0.7795	33
01/01/1995	10:02:00	0.7796	33
01/01/1995	10:02:00	0.7795	33
01/01/1995	10:02:00	0.7796	33
01/01/1995	10:02:59	0.7795	33
01/01/1995	10:02:59	0.7796	33
01/01/1995	10:02:59	0.7795	33
01/01/1995	10:02:59	0.7797	33
01/01/1995	10:04:00	0.7798	33
01/01/1995	10:04:00	0.7799	33
01/01/1995	10:05:00	0.7798	33
01/01/1995	10:05:00	0.78	33
01/01/1995	10:05:00	0.7801	33
01/01/1995	10:05:59	0.78	33
01/01/1995	10:05:59	0.7801	33
01/01/1995	10:05:59	0.7802	33
01/01/1995	10:06:59	0.7801	33
01/01/1995	10:08:00	0.7803	33
01/01/1995	10:08:00	0.7804	33
01/01/1995	10:08:00	0.7805	33
01/01/1995	10:08:00	0.7803	33
01/01/1995	10:08:00	0.7804	33
01/01/1995	10:09:00	0.7805	33
01/01/1995	10:09:00	0.7802	33
01/01/1995	10:09:00	0.7801	33
01/01/1995	10:09:00	0.78	33
01/01/1995	10:09:00	0.7802	33
01/01/1995	10:09:59	0.7803	33
01/01/1995	10:09:59	0.7804	33
01/01/1995	10:09:59	0.7803	33
01/01/1995	10:09:59	0.7804	33
01/01/1995	10:11:00	0.7805	33
01/01/1995	10:11:00	0.7806	33
01/01/1995	10:11:00	0.7805	33
01/01/1995	10:11:00	0.7804	33
01/01/1995	10:12:00	0.7803	33
01/01/1995	10:12:00	0.7804	33
01/01/1995	10:12:00	0.7803	33
01/01/1995	10:12:59	0.7802	33
01/01/1995	10:12:59	0.7801	33
01/01/1995	10:12:59	0.78	33
01/01/1995	10:12:59	0.7801	33
01/01/1995	10:14:00	0.7801	33
01/01/1995	10:14:00	0.78	33
01/01/1995	10:14:00	0.7801	33
01/01/1995	10:14:00	0.7804	33
01/01/1995	10:15:00	0.7805	33
01/01/1995	10:15:00	0.7803	33
01/01/1995	10:15:59	0.7804	33
01/01/1995	10:15:59	0.7805	33
01/01/1995	10:15:59	0.7804	33
01/01/1995	10:15:59	0.7801	33
01/01/1995	10:15:59	0.78	33
01/01/1995	10:17:00	0.7801	33
01/01/1995	10:17:00	0.7802	33
01/01/1995	10:17:00	0.7804	33
01/01/1995	10:17:00	0.7805	33
01/01/1995	10:17:00	0.7804	33
01/01/1995	10:18:00	0.7806	33
01/01/1995	10:18:00	0.7805	33
01/01/1995	10:18:00	0.7804	33
01/01/1995	10:18:00	0.7805	33
01/01/1995	10:18:00	0.7806	33
01/01/1995	10:18:00	0.7804	33
01/01/1995	10:18:00	0.7803	33
01/01/1995	10:18:00	0.7802	33
01/01/1995	10:18:59	0.7801	33
01/01/1995	10:18:59	0.7802	33
01/01/1995	10:18:59	0.7801	33
01/01/1995	10:18:59	0.7802	33
01/01/1995	10:19:59	0.7801	33
01/01/1995	10:19:59	0.78	33
01/01/1995	10:19:59	0.7797	33
01/01/1995	10:19:59	0.7799	33
01/01/1995	10:19:59	0.7798	33
01/01/1995	10:21:00	0.7798	33
01/01/1995	10:21:00	0.7799	33
01/01/1995	10:21:00	0.78	33
01/01/1995	10:21:59	0.7799	33
01/01/1995	10:21:59	0.78	33
01/01/1995	10:21:59	0.7801	33
01/01/1995	10:21:59	0.78	33
01/01/1995	10:21:59	0.7798	33
01/01/1995	10:21:59	0.7799	33
01/01/1995	10:24:00	0.7799	33
01/01/1995	10:24:00	0.78	33
01/01/1995	10:24:00	0.7799	33
01/01/1995	10:25:59	0.7799	33
01/01/1995	10:25:59	0.7801	33
01/01/1995	10:25:59	0.78	33
01/01/1995	10:27:00	0.7802	33
01/01/1995	10:28:00	0.7798	33
01/01/1995	10:28:59	0.7796	33
01/01/1995	10:28:59	0.7797	33
01/01/1995	10:28:59	0.7796	33
01/01/1995	10:30:00	0.7797	33
01/01/1995	10:30:00	0.7796	33
01/01/1995	10:30:00	0.7795	33
01/01/1995	10:30:00	0.7794	33
01/01/1995	10:30:00	0.7793	33
01/01/1995	10:31:00	0.7794	33
01/01/1995	10:31:00	0.7792	33
01/01/1995	10:31:00	0.7791	33
01/01/1995	10:31:00	0.7793	33
01/01/1995	10:31:00	0.7792	33
01/01/1995	10:31:00	0.7794	33
01/01/1995	10:31:00	0.7795	33
01/01/1995	10:31:59	0.7792	33
01/01/1995	10:31:59	0.7793	33
01/01/1995	10:31:59	0.7791	33
01/01/1995	10:31:59	0.779	33
01/01/1995	10:33:00	0.7791	33
01/01/1995	10:33:00	0.7792	33
01/01/1995	10:33:00	0.7791	33
01/01/1995	10:33:00	0.779	33
01/01/1995	10:33:00	0.7789	33
01/01/1995	10:33:00	0.7788	33
01/01/1995	10:33:00	0.7789	33
01/01/1995	10:33:00	0.779	33
01/01/1995	10:33:00	0.7792	33
01/01/1995	10:33:00	0.7793	33
01/01/1995	10:33:00	0.7794	33
01/01/1995	10:34:00	0.7792	33
01/01/1995	10:34:00	0.7791	33
01/01/1995	10:34:00	0.779	33
01/01/1995	10:34:59	0.7789	33
01/01/1995	10:34:59	0.7788	33
01/01/1995	10:34:59	0.7789	33
01/01/1995	10:35:59	0.7788	33
01/01/1995	10:35:59	0.7787	33
01/01/1995	10:35:59	0.7786	33
01/01/1995	10:35:59	0.7784	33
01/01/1995	10:35:59	0.7785	33
01/01/1995	10:35:59	0.7784	33
01/01/1995	10:35:59	0.7783	33
01/01/1995	10:35:59	0.7782	33
01/01/1995	10:35:59	0.7781	33
01/01/1995	10:35:59	0.778	33
01/01/1995	10:37:00	0.7781	33
01/01/1995	10:37:00	0.778	33
01/01/1995	10:37:00	0.7779	33
01/01/1995	10:37:00	0.7778	33
01/01/1995	10:37:00	0.7779	33
01/01/1995	10:37:00	0.778	33
01/01/1995	10:37:00	0.7781	33
01/01/1995	10:37:00	0.7782	33
01/01/1995	10:37:00	0.7783	33
01/01/1995	10:37:00	0.7782	33
01/01/1995	10:37:00	0.778	33
01/01/1995	10:38:00	0.7779	33
01/01/1995	10:38:00	0.7778	33
01/01/1995	10:38:00	0.7779	33
01/01/1995	10:38:00	0.7778	33
01/01/1995	10:38:00	0.7777	33
01/01/1995	10:38:00	0.7778	33
01/01/1995	10:38:00	0.7779	33
01/01/1995	10:38:00	0.778	33
01/01/1995	10:38:59	0.7779	33
01/01/1995	10:38:59	0.778	33
01/01/1995	10:38:59	0.7779	33
01/01/1995	10:38:59	0.778	33
01/01/1995	10:38:59	0.7779	33
01/01/1995	10:38:59	0.7778	33
01/01/1995	10:38:59	0.7777	33
01/01/1995	10:38:59	0.7776	33
01/01/1995	10:38:59	0.7777	33
01/01/1995	10:38:59	0.7778	33
01/01/1995	10:40:00	0.7779	33
01/01/1995	10:40:00	0.778	33
01/01/1995	10:40:00	0.7779	33
01/01/1995	10:40:00	0.7778	33
01/01/1995	10:40:00	0.7777	33
01/01/1995	10:40:00	0.7776	33
01/01/1995	10:40:00	0.7777	33
01/01/1995	10:40:00	0.7776	33
01/01/1995	10:40:00	0.7775	33
01/01/1995	10:41:00	0.7774	33
01/01/1995	10:41:00	0.7773	33
01/01/1995	10:41:00	0.7774	33
01/01/1995	10:41:00	0.7775	33
01/01/1995	10:41:00	0.7774	33
01/01/1995	10:41:00	0.7773	33
01/01/1995	10:41:00	0.7775	33
01/01/1995	10:41:00	0.7776	33
01/01/1995	10:41:00	0.7778	33
01/01/1995	10:41:00	0.7777	33
01/01/1995	10:41:00	0.7778	33
01/01/1995	10:41:59	0.7777	33
01/01/1995	10:41:59	0.7776	33
01/01/1995	10:41:59	0.7775	33
01/01/1995	10:41:59	0.7774	33
01/01/1995	10:41:59	0.7773	33
01/01/1995	10:41:59	0.7772	33
01/01/1995	10:43:00	0.7775	33
01/01/1995	10:43:00	0.7774	33
01/01/1995	10:43:00	0.7775	33
01/01/1995	10:43:00	0.7777	33
01/01/1995	10:43:00	0.7776	33
01/01/1995	10:43:00	0.7775	33
01/01/1995	10:44:00	0.7774	33
01/01/1995	10:44:00	0.7775	33
01/01/1995	10:44:00	0.7776	33
01/01/1995	10:44:00	0.7775	33
01/01/1995	10:44:00	0.7774	33
01/01/1995	10:44:00	0.7777	33
01/01/1995	10:44:00	0.7776	33
01/01/1995	10:44:00	0.7777	33
01/01/1995	10:44:59	0.7778	33
01/01/1995	10:44:59	0.7779	33
01/01/1995	10:44:59	0.7778	33
01/01/1995	10:44:59	0.7777	33
01/01/1995	10:44:59	0.7778	33
01/01/1995	10:44:59	0.7779	33
01/01/1995	10:44:59	0.7778	33
01/01/1995	10:44:59	0.7777	33
01/01/1995	10:44:59	0.7776	33
01/01/1995	10:44:59	0.7778	33
01/01/1995	10:46:00	0.7777	33
01/01/1995	10:46:00	0.7778	33
01/01/1995	10:46:00	0.7777	33
01/01/1995	10:46:00	0.7778	33
01/01/1995	10:46:00	0.7777	33
01/01/1995	10:46:00	0.7776	33
01/01/1995	10:47:00	0.7778	33
01/01/1995	10:47:00	0.7777	33
01/01/1995	10:47:00	0.7776	33
01/01/1995	10:47:00	0.7777	33
01/01/1995	10:47:00	0.7776	33
01/01/1995	10:47:00	0.7775	33
01/01/1995	10:47:59	0.7776	33
01/01/1995	10:47:59	0.7777	33
01/01/1995	10:47:59	0.7776	33
01/01/1995	10:47:59	0.7775	33
01/01/1995	10:47:59	0.7776	33
01/01/1995	10:49:00	0.7777	33
01/01/1995	10:49:00	0.7776	33
01/01/1995	10:49:00	0.7778	33
01/01/1995	10:49:00	0.7779	33
01/01/1995	10:50:00	0.7778	33
01/01/1995	10:50:00	0.7777	33
01/01/1995	10:50:00	0.7776	33
01/01/1995	10:50:00	0.7775	33
01/01/1995	10:50:00	0.7776	33
01/01/1995	10:50:00	0.7774	33
01/01/1995	10:50:00	0.7775	33
01/01/1995	10:50:00	0.7776	33
01/01/1995	10:50:59	0.7775	33
01/01/1995	10:50:59	0.7774	33
01/01/1995	10:50:59	0.7775	33
01/01/1995	10:51:59	0.7777	33
01/01/1995	10:53:00	0.7776	33
01/01/1995	10:53:00	0.7777	33
01/01/1995	10:53:00	0.7776	33
01/01/1995	10:54:00	0.7778	33
01/01/1995	10:54:00	0.7777	33
01/01/1995	10:54:00	0.7778	33
01/01/1995	10:54:59	0.7778	33
01/01/1995	10:56:00	0.7779	33
01/01/1995	10:56:00	0.7778	33
01/01/1995	10:56:00	0.7779	33
01/01/1995	10:56:00	0.778	33
01/01/1995	10:57:59	0.7781	33
01/01/1995	10:57:59	0.7782	33
01/01/1995	10:59:00	0.7783	33
01/01/1995	10:59:00	0.7784	33
01/01/1995	10:59:00	0.7785	33
01/01/1995	11:00:00	0.7784	33
01/01/1995	11:00:00	0.7785	33
01/01/1995	11:00:00	0.7786	33
01/01/1995	11:00:00	0.7785	33
01/01/1995	11:00:00	0.7784	33
01/01/1995	11:00:00	0.7783	33
01/01/1995	11:00:59	0.7781	33
01/01/1995	11:00:59	0.778	33
01/01/1995	11:00:59	0.7781	33
01/01/1995	11:00:59	0.7782	33
01/01/1995	11:00:59	0.7783	33
01/01/1995	11:02:00	0.7781	33
01/01/1995	11:02:00	0.778	33
01/01/1995	11:02:00	0.7781	33
01/01/1995	11:02:00	0.7782	33
01/01/1995	11:02:00	0.7783	33
01/01/1995	11:03:00	0.7784	33
01/01/1995	11:03:00	0.7785	33
01/01/1995	11:03:59	0.7784	33
01/01/1995	11:03:59	0.7783	33
01/01/1995	11:03:59	0.7784	33
01/01/1995	11:03:59	0.7785	33
01/01/1995	11:03:59	0.7783	33
01/01/1995	11:04:59	0.7784	33
01/01/1995	11:04:59	0.7783	33
01/01/1995	11:04:59	0.7782	33
01/01/1995	11:06:00	0.7781	33
01/01/1995	11:06:59	0.7782	33
01/01/1995	11:07:59	0.778	33
01/01/1995	11:07:59	0.7781	33
01/01/1995	11:09:00	0.7779	33
01/01/1995	11:10:00	0.778	33
01/01/1995	11:10:00	0.7779	33
01/01/1995	11:10:00	0.7778	33
01/01/1995	11:10:00	0.7779	33
01/01/1995	11:10:59	0.778	33
01/01/1995	11:10:59	0.7781	33
01/01/1995	11:10:59	0.7782	33
01/01/1995	11:10:59	0.778	33
01/01/1995	11:12:00	0.7779	33
01/01/1995	11:13:00	0.7778	33
01/01/1995	11:13:59	0.7779	33
01/01/1995	11:13:59	0.778	33
01/01/1995	11:13:59	0.7779	33
01/01/1995	11:15:00	0.778	33
01/01/1995	11:15:00	0.7779	33
01/01/1995	11:16:59	0.7781	33
01/01/1995	11:16:59	0.778	33
01/01/1995	11:16:59	0.7782	33
01/01/1995	11:19:59	0.7783	33
01/01/1995	11:19:59	0.7782	33
01/01/1995	11:20:59	0.7783	33
01/01/1995	11:22:00	0.7785	33
01/01/1995	11:22:00	0.7787	33
01/01/1995	11:23:00	0.7784	33
01/01/1995	11:23:00	0.7786	33
01/01/1995	11:23:00	0.7785	33
01/01/1995	11:23:00	0.7783	33
01/01/1995	11:23:00	0.7784	33
01/01/1995	11:23:00	0.7785	33
01/01/1995	11:23:59	0.7783	33
01/01/1995	11:23:59	0.7784	33
01/01/1995	11:25:00	0.7785	33
01/01/1995	11:26:00	0.7784	33
01/01/1995	11:26:00	0.7785	33
01/01/1995	11:31:00	0.7783	33
01/01/1995	11:31:00	0.7785	33
01/01/1995	11:32:59	0.7786	33
01/01/1995	11:32:59	0.7787	33
01/01/1995	11:32:59	0.7785	33
01/01/1995	11:34:00	0.7787	33
01/01/1995	11:34:00	0.7788	33
01/01/1995	11:35:00	0.7785	33
01/01/1995	11:35:59	0.7783	33
01/01/1995	11:35:59	0.7785	33
01/01/1995	11:38:00	0.7787	33
01/01/1995	11:39:00	0.7786	33
01/01/1995	11:39:00	0.7787	33
01/01/1995	11:39:00	0.7788	33
01/01/1995	11:39:00	0.7789	33
01/01/1995	11:39:00	0.779	33
01/01/1995	11:39:59	0.7789	33
01/01/1995	11:39:59	0.779	33
01/01/1995	11:39:59	0.7791	33
01/01/1995	11:39:59	0.7792	33
01/01/1995	11:39:59	0.7793	33
01/01/1995	11:41:00	0.7792	33
01/01/1995	11:41:00	0.7793	33
01/01/1995	11:41:00	0.7792	33
01/01/1995	11:41:00	0.7793	33
01/01/1995	11:42:00	0.7794	33
01/01/1995	11:42:00	0.7793	33
01/01/1995	11:42:00	0.7795	33
01/01/1995	11:42:00	0.7794	33
01/01/1995	11:42:00	0.7792	33
01/01/1995	11:42:00	0.7791	33
01/01/1995	11:42:59	0.7792	33
01/01/1995	11:42:59	0.7793	33
01/01/1995	11:42:59	0.7792	33
01/01/1995	11:44:00	0.7791	33
01/01/1995	11:44:00	0.7792	33
01/01/1995	11:45:00	0.7791	33
01/01/1995	11:45:59	0.779	33
01/01/1995	11:47:00	0.7792	33
01/01/1995	11:47:00	0.779	33
01/01/1995	11:48:00	0.7791	33
01/01/1995	11:48:00	0.7792	33
01/01/1995	11:48:00	0.7791	33
01/01/1995	11:48:00	0.7792	33
01/01/1995	11:48:00	0.7793	33
01/01/1995	11:48:59	0.7792	33
01/01/1995	11:48:59	0.7791	33
01/01/1995	11:48:59	0.779	33
01/01/1995	11:51:00	0.7789	33
01/01/1995	11:51:00	0.7788	33
01/01/1995	11:51:00	0.779	33
01/01/1995	11:51:59	0.7791	33
01/01/1995	11:51:59	0.779	33
01/01/1995	11:54:00	0.7791	33
01/01/1995	11:55:00	0.7792	33
01/01/1995	11:55:00	0.7793	33
01/01/1995	11:55:00	0.7792	33
01/01/1995	11:55:00	0.7793	33
01/01/1995	11:55:00	0.7794	33
01/01/1995	11:55:59	0.7793	33
01/01/1995	11:57:00	0.7792	33
01/01/1995	11:58:59	0.7791	33
01/01/1995	12:00:00	0.779	33
01/01/1995	12:01:00	0.779	33
01/01/1995	12:01:00	0.7792	33
01/01/1995	12:01:59	0.7791	33
01/01/1995	12:04:00	0.7792	33
01/01/1995	12:04:00	0.7793	33
01/01/1995	12:04:59	0.7792	33
01/01/1995	12:04:59	0.7791	33
01/01/1995	12:05:59	0.779	33
01/01/1995	12:08:00	0.7791	33
01/01/1995	12:08:00	0.7792	33
01/01/1995	12:08:00	0.779	33
01/01/1995	12:08:59	0.7789	33
01/01/1995	12:08:59	0.7788	33
01/01/1995	12:08:59	0.779	33
01/01/1995	12:08:59	0.7788	33
01/01/1995	12:10:00	0.7789	33
01/01/1995	12:10:00	0.7788	33
01/01/1995	12:10:00	0.779	33
01/01/1995	12:11:00	0.7791	33
01/01/1995	12:11:59	0.7789	33
01/01/1995	12:14:59	0.779	33
01/01/1995	12:14:59	0.7789	33
01/01/1995	12:14:59	0.7788	33
01/01/1995	12:16:00	0.7789	33
01/01/1995	12:16:00	0.779	33
01/01/1995	12:16:00	0.7788	33
01/01/1995	12:19:00	0.779	33
01/01/1995	12:20:00	0.7789	33
01/01/1995	12:20:00	0.779	33
01/01/1995	12:23:00	0.7789	33
01/01/1995	12:24:00	0.7787	33
01/01/1995	12:26:00	0.7789	33
01/01/1995	12:26:00	0.7787	33
01/01/1995	12:27:00	0.7786	33
01/01/1995	12:27:00	0.7787	33
01/01/1995	12:27:59	0.7788	33
01/01/1995	12:29:00	0.7789	33
01/01/1995	12:30:00	0.7788	33
01/01/1995	12:32:00	0.7789	33
01/01/1995	12:33:59	0.7788	33
01/01/1995	12:34:59	0.7786	33
01/01/1995	12:36:00	0.7787	33
01/01/1995	12:36:59	0.7788	33
01/01/1995	12:36:59	0.779	33
01/01/1995	12:39:00	0.7788	33
01/01/1995	12:39:00	0.7789	33
01/01/1995	12:40:00	0.779	33
01/01/1995	12:40:59	0.7791	33
01/01/1995	12:40:59	0.779	33
01/01/1995	12:42:00	0.779	33
01/01/1995	12:42:00	0.7791	33
01/01/1995	12:43:00	0.7792	33
01/01/1995	12:43:00	0.779	33
01/01/1995	12:43:00	0.7789	33
01/01/1995	12:43:59	0.7789	33
01/01/1995	12:43:59	0.779	33
01/01/1995	12:46:59	0.7792	33
01/01/1995	12:46:59	0.779	33
01/01/1995	12:53:00	0.7788	33
01/01/1995	12:53:00	0.7789	33
01/01/1995	12:53:59	0.7788	33
01/01/1995	12:55:00	0.7787	33
01/01/1995	12:56:00	0.7786	33
01/01/1995	12:56:00	0.7787	33
01/01/1995	12:56:00	0.7788	33
01/01/1995	12:58:00	0.7787	33
01/01/1995	12:58:00	0.7788	33
01/01/1995	13:02:00	0.7791	33
01/01/1995	13:02:59	0.7789	33
01/01/1995	13:04:00	0.7792	33
01/01/1995	13:05:00	0.779	33
01/01/1995	13:05:00	0.7789	33
01/01/1995	13:06:59	0.7791	33
01/01/1995	13:08:00	0.7792	33
01/01/1995	13:09:00	0.7791	33
01/01/1995	13:12:00	0.7792	33
01/01/1995	13:12:59	0.7793	33
01/01/1995	13:12:59	0.7794	33
01/01/1995	13:14:00	0.7795	33
01/01/1995	13:14:00	0.7796	33
01/01/1995	13:14:00	0.7797	33
01/01/1995	13:14:00	0.7795	33
01/01/1995	13:14:00	0.7785	33
01/01/1995	13:14:00	0.778	33
01/01/1995	13:15:00	0.7777	33
01/01/1995	13:15:00	0.778	33
01/01/1995	13:15:00	0.7785	33
01/01/1995	13:15:00	0.779	33
01/01/1995	13:15:00	0.7792	33
01/01/1995	13:15:00	0.7793	33
01/01/1995	13:15:00	0.7794	33
01/01/1995	13:15:00	0.7795	33
01/01/1995	13:15:00	0.7797	33
01/01/1995	13:15:00	0.7799	33
01/01/1995	13:15:00	0.78	33
01/01/1995	13:15:00	0.7802	33
01/01/1995	13:15:00	0.7805	33
01/01/1995	13:15:59	0.7806	33
01/01/1995	13:15:59	0.781	33
01/01/1995	13:15:59	0.7815	33
01/01/1995	13:15:59	0.782	33
01/01/1995	13:15:59	0.7812	33
01/01/1995	13:15:59	0.7815	33
01/01/1995	13:15:59	0.7818	33
01/01/1995	13:15:59	0.7816	33
01/01/1995	13:15:59	0.7815	33
01/01/1995	13:17:00	0.7817	33
01/01/1995	13:17:00	0.782	33
01/01/1995	13:17:00	0.7818	33
01/01/1995	13:17:00	0.7815	33
01/01/1995	13:17:00	0.782	33
01/01/1995	13:17:00	0.7817	33
01/01/1995	13:17:00	0.7818	33
01/01/1995	13:17:00	0.7817	33
01/01/1995	13:18:00	0.7818	33
01/01/1995	13:18:00	0.782	33
01/01/1995	13:18:00	0.7819	33
01/01/1995	13:18:00	0.7818	33
01/01/1995	13:18:00	0.7817	33
01/01/1995	13:18:00	0.7815	33
01/01/1995	13:18:00	0.7812	33
01/01/1995	13:18:00	0.7815	33
01/01/1995	13:18:00	0.7812	33
01/01/1995	13:18:00	0.781	33
01/01/1995	13:18:00	0.7809	33
01/01/1995	13:18:00	0.7808	33
01/01/1995	13:18:00	0.7806	33
01/01/1995	13:18:00	0.7807	33
01/01/1995	13:18:00	0.781	33
01/01/1995	13:18:59	0.7809	33
01/01/1995	13:18:59	0.7808	33
01/01/1995	13:18:59	0.7807	33
01/01/1995	13:18:59	0.7805	33
01/01/1995	13:18:59	0.78	33
01/01/1995	13:18:59	0.7803	33
01/01/1995	13:19:59	0.7795	33
01/01/1995	13:19:59	0.7794	33
01/01/1995	13:19:59	0.7793	33
01/01/1995	13:19:59	0.779	33
01/01/1995	13:19:59	0.7788	33
01/01/1995	13:19:59	0.7785	33
01/01/1995	13:19:59	0.778	33
01/01/1995	13:19:59	0.7777	33
01/01/1995	13:21:00	0.7778	33
01/01/1995	13:21:00	0.7777	33
01/01/1995	13:21:00	0.7776	33
01/01/1995	13:21:00	0.7775	33
01/01/1995	13:21:00	0.7776	33
01/01/1995	13:21:00	0.7777	33
01/01/1995	13:21:00	0.7778	33
01/01/1995	13:21:00	0.7773	33
01/01/1995	13:21:59	0.778	33
01/01/1995	13:21:59	0.7784	33
01/01/1995	13:21:59	0.7785	33
01/01/1995	13:21:59	0.7787	33
01/01/1995	13:21:59	0.779	33
01/01/1995	13:21:59	0.7788	33
01/01/1995	13:21:59	0.7783	33
01/01/1995	13:21:59	0.7786	33
01/01/1995	13:22:59	0.779	33
01/01/1995	13:22:59	0.7795	33
01/01/1995	13:22:59	0.779	33
01/01/1995	13:22:59	0.7793	33
01/01/1995	13:22:59	0.7794	33
01/01/1995	13:24:00	0.7793	33
01/01/1995	13:24:00	0.7795	33
01/01/1995	13:24:00	0.7792	33
01/01/1995	13:24:00	0.7793	33
01/01/1995	13:24:00	0.779	33
01/01/1995	13:24:00	0.7791	33
01/01/1995	13:24:00	0.779	33
01/01/1995	13:25:00	0.7792	33
01/01/1995	13:25:00	0.7793	33
01/01/1995	13:25:00	0.7794	33
01/01/1995	13:25:00	0.7795	33
01/01/1995	13:25:00	0.7797	33
01/01/1995	13:25:00	0.7798	33
01/01/1995	13:25:59	0.7799	33
01/01/1995	13:25:59	0.78	33
01/01/1995	13:25:59	0.7801	33
01/01/1995	13:25:59	0.7799	33
01/01/1995	13:25:59	0.78	33
01/01/1995	13:25:59	0.7801	33
01/01/1995	13:25:59	0.7802	33
01/01/1995	13:25:59	0.7803	33
01/01/1995	13:25:59	0.7805	33
01/01/1995	13:27:00	0.7807	33
01/01/1995	13:27:00	0.7809	33
01/01/1995	13:27:00	0.781	33
01/01/1995	13:27:00	0.7807	33
01/01/1995	13:27:00	0.7803	33
01/01/1995	13:27:00	0.7802	33
01/01/1995	13:27:00	0.7805	33
01/01/1995	13:27:00	0.7806	33
01/01/1995	13:28:00	0.7803	33
01/01/1995	13:28:00	0.7805	33
01/01/1995	13:28:00	0.7809	33
01/01/1995	13:28:00	0.7806	33
01/01/1995	13:28:00	0.7805	33
01/01/1995	13:28:00	0.7808	33
01/01/1995	13:28:00	0.7809	33
01/01/1995	13:28:00	0.781	33
01/01/1995	13:28:59	0.7812	33
01/01/1995	13:28:59	0.781	33
01/01/1995	13:28:59	0.7805	33
01/01/1995	13:28:59	0.7807	33
01/01/1995	13:28:59	0.7808	33
01/01/1995	13:28:59	0.7809	33
01/01/1995	13:28:59	0.7808	33
01/01/1995	13:28:59	0.7807	33
01/01/1995	13:28:59	0.7805	33
01/01/1995	13:28:59	0.7804	33
01/01/1995	13:28:59	0.781	33
01/01/1995	13:30:00	0.7803	33
01/01/1995	13:30:00	0.7802	33
01/01/1995	13:30:00	0.7801	33
01/01/1995	13:30:00	0.78	33
01/01/1995	13:30:00	0.7802	33
01/01/1995	13:30:00	0.7801	33
01/01/1995	13:31:00	0.7804	33
01/01/1995	13:31:00	0.7805	33
01/01/1995	13:31:00	0.7806	33
01/01/1995	13:31:00	0.7807	33
01/01/1995	13:31:00	0.7805	33
01/01/1995	13:31:00	0.7804	33
01/01/1995	13:31:00	0.7802	33
01/01/1995	13:31:00	0.78	33
01/01/1995	13:31:00	0.7801	33
01/01/1995	13:31:00	0.7802	33
01/01/1995	13:31:00	0.78	33
01/01/1995	13:31:59	0.7798	33
01/01/1995	13:31:59	0.7797	33
01/01/1995	13:31:59	0.7798	33
01/01/1995	13:31:59	0.7796	33
01/01/1995	13:33:00	0.7795	33
01/01/1995	13:33:00	0.7797	33
01/01/1995	13:33:00	0.7796	33
01/01/1995	13:33:00	0.7797	33
01/01/1995	13:33:00	0.7796	33
01/01/1995	13:33:00	0.7795	33
01/01/1995	13:33:00	0.7794	33
01/01/1995	13:33:00	0.7793	33
01/01/1995	13:34:00	0.7792	33
01/01/1995	13:34:00	0.779	33
01/01/1995	13:34:00	0.7791	33
01/01/1995	13:34:00	0.779	33
01/01/1995	13:34:00	0.7789	33
01/01/1995	13:34:00	0.7788	33
01/01/1995	13:34:00	0.7787	33
01/01/1995	13:34:59	0.7786	33
01/01/1995	13:34:59	0.7785	33
01/01/1995	13:34:59	0.7782	33
01/01/1995	13:34:59	0.7781	33
01/01/1995	13:34:59	0.7782	33
01/01/1995	13:34:59	0.7783	33
01/01/1995	13:34:59	0.7785	33
01/01/1995	13:34:59	0.7784	33
01/01/1995	13:34:59	0.7783	33
01/01/1995	13:34:59	0.7782	33
01/01/1995	13:34:59	0.7783	33
01/01/1995	13:34:59	0.7785	33
01/01/1995	13:34:59	0.7787	33
01/01/1995	13:34:59	0.7788	33
01/01/1995	13:34:59	0.7789	33
01/01/1995	13:34:59	0.779	33
01/01/1995	13:34:59	0.7791	33
01/01/1995	13:34:59	0.7792	33
01/01/1995	13:35:59	0.779	33
01/01/1995	13:35:59	0.7788	33
01/01/1995	13:35:59	0.7787	33
01/01/1995	13:35:59	0.7785	33
01/01/1995	13:37:00	0.7784	33
01/01/1995	13:37:00	0.7787	33
01/01/1995	13:37:00	0.7788	33
01/01/1995	13:37:00	0.7787	33
01/01/1995	13:37:00	0.7785	33
01/01/1995	13:37:00	0.7786	33
01/01/1995	13:38:00	0.7785	33
01/01/1995	13:38:00	0.7784	33
01/01/1995	13:38:00	0.7782	33
01/01/1995	13:38:00	0.7784	33
01/01/1995	13:38:00	0.7783	33
01/01/1995	13:38:00	0.7785	33
01/01/1995	13:38:59	0.7787	33
01/01/1995	13:38:59	0.7786	33
01/01/1995	13:38:59	0.7785	33
01/01/1995	13:38:59	0.7784	33
01/01/1995	13:38:59	0.7783	33
01/01/1995	13:38:59	0.7781	33
01/01/1995	13:38:59	0.778	33
01/01/1995	13:40:00	0.7781	33
01/01/1995	13:40:00	0.778	33
01/01/1995	13:40:00	0.7779	33
01/01/1995	13:40:00	0.7778	33
01/01/1995	13:40:00	0.7777	33
01/01/1995	13:40:00	0.7775	33
01/01/1995	13:40:00	0.7776	33
01/01/1995	13:40:00	0.7772	33
01/01/1995	13:40:00	0.777	33
01/01/1995	13:40:00	0.7773	33
01/01/1995	13:41:00	0.7772	33
01/01/1995	13:41:00	0.7774	33
01/01/1995	13:41:00	0.7775	33
01/01/1995	13:41:00	0.7776	33
01/01/1995	13:41:00	0.7777	33
01/01/1995	13:41:00	0.7778	33
01/01/1995	13:41:00	0.7779	33
01/01/1995	13:41:00	0.778	33
01/01/1995	13:41:00	0.7779	33
01/01/1995	13:41:00	0.7778	33
01/01/1995	13:41:00	0.7777	33
01/01/1995	13:41:00	0.7776	33
01/01/1995	13:41:00	0.7775	33
01/01/1995	13:41:59	0.7773	33
01/01/1995	13:41:59	0.7775	33
01/01/1995	13:41:59	0.7777	33
01/01/1995	13:41:59	0.7778	33
01/01/1995	13:41:59	0.778	33
01/01/1995	13:41:59	0.7779	33
01/01/1995	13:41:59	0.7778	33
01/01/1995	13:43:00	0.778	33
01/01/1995	13:43:00	0.7779	33
01/01/1995	13:43:00	0.7778	33
01/01/1995	13:43:00	0.778	33
01/01/1995	13:44:00	0.7775	33
01/01/1995	13:44:00	0.7781	33
01/01/1995	13:44:00	0.778	33
01/01/1995	13:44:00	0.7781	33
01/01/1995	13:44:59	0.7782	33
01/01/1995	13:44:59	0.7784	33
01/01/1995	13:44:59	0.7782	33
01/01/1995	13:44:59	0.7781	33
01/01/1995	13:44:59	0.7782	33
01/01/1995	13:44:59	0.7783	33
01/01/1995	13:46:00	0.7782	33
01/01/1995	13:46:00	0.7781	33
01/01/1995	13:46:00	0.7782	33
01/01/1995	13:46:00	0.7783	33
01/01/1995	13:46:00	0.7782	33
01/01/1995	13:46:00	0.7781	33
01/01/1995	13:47:00	0.7782	33
01/01/1995	13:47:00	0.7783	33
01/01/1995	13:47:00	0.7784	33
01/01/1995	13:47:59	0.7785	33
01/01/1995	13:47:59	0.7783	33
01/01/1995	13:47:59	0.7782	33
01/01/1995	13:47:59	0.7783	33
01/01/1995	13:47:59	0.7785	33
01/01/1995	13:49:00	0.7787	33
01/01/1995	13:49:00	0.7786	33
01/01/1995	13:49:00	0.7788	33
01/01/1995	13:50:00	0.7787	33
01/01/1995	13:50:00	0.7788	33
01/01/1995	13:50:00	0.7789	33
01/01/1995	13:50:00	0.779	33
01/01/1995	13:50:00	0.7792	33
01/01/1995	13:50:59	0.7791	33
01/01/1995	13:50:59	0.779	33
01/01/1995	13:50:59	0.7791	33
01/01/1995	13:50:59	0.779	33
01/01/1995	13:51:59	0.7791	33
01/01/1995	13:51:59	0.7792	33
01/01/1995	13:53:00	0.7795	33
01/01/1995	13:53:00	0.7796	33
01/01/1995	13:53:00	0.7794	33
01/01/1995	13:53:00	0.7795	33
01/01/1995	13:54:00	0.7794	33
01/01/1995	13:54:00	0.7793	33
01/01/1995	13:54:00	0.7794	33
01/01/1995	13:54:59	0.7793	33
01/01/1995	13:54:59	0.7792	33
01/01/1995	13:54:59	0.7791	33
01/01/1995	13:54:59	0.779	33
01/01/1995	13:56:00	0.7791	33
01/01/1995	13:56:00	0.779	33
01/01/1995	13:56:00	0.7791	33
01/01/1995	13:57:00	0.7792	33
01/01/1995	13:57:00	0.7793	33
01/01/1995	13:57:59	0.7792	33
01/01/1995	13:57:59	0.7793	33
01/01/1995	13:57:59	0.7794	33
01/01/1995	13:57:59	0.7793	33
01/01/1995	13:57:59	0.7794	33
01/01/1995	13:57:59	0.7795	33
01/01/1995	13:57:59	0.7796	33
01/01/1995	13:59:00	0.7797	33
01/01/1995	13:59:00	0.7798	33
01/01/1995	13:59:00	0.7797	33
01/01/1995	13:59:00	0.7796	33
01/01/1995	13:59:00	0.7795	33
01/01/1995	13:59:00	0.7796	33
01/01/1995	13:59:00	0.7797	33
01/01/1995	13:59:00	0.7798	33
01/01/1995	13:59:00	0.7799	33
01/01/1995	13:59:00	0.78	33
01/01/1995	13:59:00	0.7799	33
01/01/1995	13:59:00	0.78	33
01/01/1995	13:59:00	0.7799	33
01/01/1995	14:00:00	0.7801	33
01/01/1995	14:00:00	0.78	49
01/02/1995	14:42:59	0.7811	73
01/02/1995	14:45:00	0.7813	65
01/02/1995	14:51:59	0.78	65
01/02/1995	14:51:59	0.7801	65
01/02/1995	14:55:00	0.7805	65
01/02/1995	15:07:00	0.7803	65
01/02/1995	15:53:00	0.7801	65
01/02/1995	16:21:59	0.7801	65
01/02/1995	17:29:59	0.7817	65
01/02/1995	17:29:59	0.7818	65
01/02/1995	17:29:59	0.781	65
01/02/1995	17:51:59	0.7813	65
01/02/1995	18:07:00	0.7812	65
01/02/1995	18:07:00	0.781	65
01/02/1995	18:14:00	0.781	65
01/02/1995	19:09:00	0.7805	65
01/02/1995	20:06:00	0.7804	65
01/02/1995	20:19:59	0.7797	65
01/02/1995	20:35:00	0.7796	65
01/02/1995	20:45:59	0.7795	65
01/02/1995	21:14:00	0.7799	65
01/02/1995	21:14:00	0.78	65
01/02/1995	23:00:00	0.7798	81
01/02/1995	07:19:59	0.7804	41
01/02/1995	07:19:59	0.7805	33
01/02/1995	07:19:59	0.7804	33
01/02/1995	07:19:59	0.7803	33
01/02/1995	07:21:00	0.7804	33
01/02/1995	07:21:00	0.7803	33
01/02/1995	07:21:00	0.7802	33
01/02/1995	07:21:59	0.7801	33
01/02/1995	07:21:59	0.7802	33
01/02/1995	07:21:59	0.7801	33
01/02/1995	07:21:59	0.7803	33
01/02/1995	07:21:59	0.7802	33
01/02/1995	07:22:59	0.7802	33
01/02/1995	07:22:59	0.7801	33
01/02/1995	07:22:59	0.7802	33
01/02/1995	07:22:59	0.7803	33
01/02/1995	07:24:00	0.7802	33
01/02/1995	07:24:00	0.7803	33
01/02/1995	07:24:00	0.7804	33
01/02/1995	07:24:00	0.7803	33
01/02/1995	07:25:00	0.7804	33
01/02/1995	07:25:00	0.7805	33
01/02/1995	07:25:00	0.7803	33
01/02/1995	07:25:00	0.7802	33
01/02/1995	07:25:59	0.7803	33
01/02/1995	07:25:59	0.7802	33
01/02/1995	07:25:59	0.7803	33
01/02/1995	07:27:00	0.7804	33
01/02/1995	07:28:00	0.7805	33
01/02/1995	07:28:00	0.7804	33
01/02/1995	07:28:00	0.7805	33
01/02/1995	07:28:00	0.7806	33
01/02/1995	07:28:59	0.7805	33
01/02/1995	07:28:59	0.7806	33
01/02/1995	07:28:59	0.7805	33
01/02/1995	07:30:00	0.7804	33
01/02/1995	07:30:00	0.7803	33
01/02/1995	07:30:00	0.7804	33
01/02/1995	07:30:00	0.7803	33
01/02/1995	07:30:00	0.7804	33
01/02/1995	07:31:00	0.7805	33
01/02/1995	07:31:00	0.7806	33
01/02/1995	07:31:00	0.7807	33
01/02/1995	07:31:59	0.7806	33
01/02/1995	07:33:00	0.7807	33
01/02/1995	07:33:00	0.7805	33
01/02/1995	07:34:00	0.7806	33
01/02/1995	07:34:59	0.7807	33
01/02/1995	07:34:59	0.7806	33
01/02/1995	07:34:59	0.7805	33
01/02/1995	07:34:59	0.7806	33
01/02/1995	07:35:59	0.7807	33
01/02/1995	07:35:59	0.7805	33
01/02/1995	07:35:59	0.7807	33
01/02/1995	07:37:00	0.7808	33
01/02/1995	07:37:00	0.7807	33
01/02/1995	07:38:00	0.7806	33
01/02/1995	07:38:00	0.7807	33
01/02/1995	07:38:00	0.7808	33
01/02/1995	07:38:00	0.7807	33
01/02/1995	07:38:00	0.7806	33
01/02/1995	07:38:59	0.7807	33
01/02/1995	07:38:59	0.7809	33
01/02/1995	07:38:59	0.7808	33
01/02/1995	07:40:00	0.7807	33
01/02/1995	07:41:00	0.7806	33
01/02/1995	07:41:00	0.7805	33
01/02/1995	07:41:00	0.7807	33
01/02/1995	07:43:00	0.7806	33
01/02/1995	07:43:00	0.7807	33
01/02/1995	07:43:00	0.7806	33
01/02/1995	07:44:00	0.7805	33
01/02/1995	07:44:00	0.7806	33
01/02/1995	07:44:59	0.7807	33
01/02/1995	07:44:59	0.7806	33
01/02/1995	07:44:59	0.7805	33
01/02/1995	07:46:00	0.7806	33
01/02/1995	07:46:00	0.7807	33
01/02/1995	07:46:00	0.7808	33
01/02/1995	07:47:00	0.7806	33
01/02/1995	07:47:00	0.7807	33
01/02/1995	07:47:00	0.7808	33
01/02/1995	07:47:00	0.7809	33
01/02/1995	07:47:59	0.7808	33
01/02/1995	07:49:00	0.7807	33
01/02/1995	07:50:00	0.7809	33
01/02/1995	07:50:00	0.781	33
01/02/1995	07:50:00	0.7809	33
01/02/1995	07:50:00	0.781	33
01/02/1995	07:50:00	0.7812	33
01/02/1995	07:50:00	0.7811	33
01/02/1995	07:50:00	0.7811	33
01/02/1995	07:50:00	0.7812	33
01/02/1995	07:50:00	0.7811	33
01/02/1995	07:50:00	0.781	33
01/02/1995	07:50:59	0.7811	33
01/02/1995	07:51:59	0.781	33
01/02/1995	07:51:59	0.7809	33
01/02/1995	07:51:59	0.781	33
01/02/1995	07:51:59	0.7809	33
01/02/1995	07:51:59	0.781	33
01/02/1995	07:53:00	0.7811	33
01/02/1995	07:53:00	0.7812	33
01/02/1995	07:53:00	0.7811	33
01/02/1995	07:53:00	0.781	33
01/02/1995	07:53:00	0.7811	33
01/02/1995	07:53:00	0.7809	33
01/02/1995	07:53:00	0.7808	33
01/02/1995	07:54:00	0.7809	33
01/02/1995	07:54:00	0.781	33
01/02/1995	07:54:00	0.7811	33
01/02/1995	07:54:00	0.781	33
01/02/1995	07:54:00	0.7811	33
01/02/1995	07:54:59	0.781	33
01/02/1995	07:54:59	0.7809	33
01/02/1995	07:56:00	0.781	33
01/02/1995	07:56:00	0.7809	33
01/02/1995	07:56:00	0.781	33
01/02/1995	07:57:00	0.7809	33
01/02/1995	07:57:00	0.781	33
01/02/1995	07:57:00	0.7809	33
01/02/1995	07:57:59	0.7808	33
01/02/1995	07:59:00	0.7807	33
01/02/1995	07:59:00	0.7808	33
01/02/1995	07:59:00	0.7809	33
01/02/1995	07:59:00	0.7808	33
01/02/1995	07:59:00	0.7809	33
01/02/1995	08:00:00	0.7808	33
01/02/1995	08:00:00	0.7807	33
01/02/1995	08:00:00	0.7808	33
01/02/1995	08:02:00	0.7809	33
01/02/1995	08:02:00	0.7807	33
01/02/1995	08:03:00	0.7806	33
01/02/1995	08:03:59	0.7807	33
01/02/1995	08:03:59	0.7808	33
01/02/1995	08:03:59	0.7807	33
01/02/1995	08:04:59	0.7808	33
01/02/1995	08:04:59	0.7807	33
01/02/1995	08:06:00	0.7806	33
01/02/1995	08:06:00	0.7805	33
01/02/1995	08:06:00	0.7806	33
01/02/1995	08:06:59	0.7807	33
01/02/1995	08:06:59	0.7806	33
01/02/1995	08:07:59	0.7808	33
01/02/1995	08:09:00	0.7809	33
01/02/1995	08:09:00	0.7808	33
01/02/1995	08:09:00	0.7809	33
01/02/1995	08:09:00	0.7808	33
01/02/1995	08:10:00	0.7809	33
01/02/1995	08:10:00	0.7808	33
01/02/1995	08:10:00	0.7809	33
01/02/1995	08:10:59	0.781	33
01/02/1995	08:10:59	0.7811	33
01/02/1995	08:10:59	0.781	33
01/02/1995	08:10:59	0.7809	33
01/02/1995	08:10:59	0.7811	33
01/02/1995	08:10:59	0.7812	33
01/02/1995	08:12:00	0.7811	33
01/02/1995	08:12:00	0.7812	33
01/02/1995	08:12:00	0.7811	33
01/02/1995	08:13:00	0.7812	33
01/02/1995	08:13:00	0.7813	33
01/02/1995	08:13:00	0.7812	33
01/02/1995	08:13:59	0.7811	33
01/02/1995	08:13:59	0.7812	33
01/02/1995	08:13:59	0.7813	33
01/02/1995	08:13:59	0.7814	33
01/02/1995	08:13:59	0.7813	33
01/02/1995	08:13:59	0.7812	33
01/02/1995	08:15:00	0.7811	33
01/02/1995	08:15:00	0.781	33
01/02/1995	08:15:00	0.7811	33
01/02/1995	08:15:00	0.7812	33
01/02/1995	08:16:00	0.7813	33
01/02/1995	08:16:00	0.7814	33
01/02/1995	08:16:00	0.7813	33
01/02/1995	08:16:00	0.7812	33
01/02/1995	08:16:00	0.7813	33
01/02/1995	08:16:59	0.7812	33
01/02/1995	08:16:59	0.7811	33
01/02/1995	08:16:59	0.781	33
01/02/1995	08:16:59	0.7811	33
01/02/1995	08:16:59	0.7812	33
01/02/1995	08:18:00	0.7813	33
01/02/1995	08:18:00	0.7812	33
01/02/1995	08:19:00	0.7811	33
01/02/1995	08:19:59	0.7812	33
01/02/1995	08:19:59	0.781	33
01/02/1995	08:22:00	0.7811	33
01/02/1995	08:22:00	0.7812	33
01/02/1995	08:22:00	0.7813	33
01/02/1995	08:23:00	0.7814	33
01/02/1995	08:23:00	0.7813	33
01/02/1995	08:23:00	0.7812	33
01/02/1995	08:23:00	0.7813	33
01/02/1995	08:23:00	0.7812	33
01/02/1995	08:23:00	0.781	33
01/02/1995	08:23:59	0.7811	33
01/02/1995	08:23:59	0.781	33
01/02/1995	08:23:59	0.7811	33
01/02/1995	08:25:00	0.781	33
01/02/1995	08:26:00	0.7809	33
01/02/1995	08:26:00	0.781	33
01/02/1995	08:26:00	0.7808	33
01/02/1995	08:26:00	0.7809	33
01/02/1995	08:26:59	0.7808	33
01/02/1995	08:28:00	0.781	33
01/02/1995	08:28:00	0.7811	33
01/02/1995	08:28:00	0.781	33
01/02/1995	08:29:59	0.7809	33
01/02/1995	08:29:59	0.781	33
01/02/1995	08:29:59	0.7811	33
01/02/1995	08:31:00	0.781	33
01/02/1995	08:31:00	0.7811	33
01/02/1995	08:31:00	0.781	33
01/02/1995	08:31:00	0.7811	33
01/02/1995	08:31:00	0.781	33
01/02/1995	08:32:59	0.781	33
01/02/1995	08:32:59	0.7809	33
01/02/1995	08:34:00	0.7811	33
01/02/1995	08:34:00	0.7812	33
01/02/1995	08:35:00	0.7812	33
01/02/1995	08:35:00	0.7813	33
01/02/1995	08:35:00	0.7814	33
01/02/1995	08:35:00	0.7814	33
01/02/1995	08:35:59	0.7815	33
01/02/1995	08:35:59	0.7814	33
01/02/1995	08:35:59	0.7813	33
01/02/1995	08:35:59	0.7814	33
01/02/1995	08:35:59	0.7815	33
01/02/1995	08:35:59	0.7813	33
01/02/1995	08:36:59	0.7812	33
01/02/1995	08:38:00	0.7811	33
01/02/1995	08:38:00	0.7812	33
01/02/1995	08:38:00	0.7813	33
01/02/1995	08:38:00	0.7812	33
01/02/1995	08:39:00	0.7813	33
01/02/1995	08:39:00	0.7812	33
01/02/1995	08:39:59	0.7813	33
01/02/1995	08:39:59	0.7812	33
01/02/1995	08:41:00	0.7811	33
01/02/1995	08:42:00	0.7812	33
01/02/1995	08:42:00	0.7811	33
01/02/1995	08:42:00	0.7812	33
01/02/1995	08:42:59	0.7811	33
01/02/1995	08:42:59	0.781	33
01/02/1995	08:44:00	0.7812	33
01/02/1995	08:44:00	0.7811	33
01/02/1995	08:45:00	0.781	33
01/02/1995	08:45:00	0.7809	33
01/02/1995	08:45:59	0.781	33
01/02/1995	08:45:59	0.7809	33
01/02/1995	08:45:59	0.781	33
01/02/1995	08:47:00	0.7811	33
01/02/1995	08:47:00	0.781	33
01/02/1995	08:48:00	0.7811	33
01/02/1995	08:48:59	0.7812	33
01/02/1995	08:48:59	0.7811	33
01/02/1995	08:49:59	0.7812	33
01/02/1995	08:51:00	0.7811	33
01/02/1995	08:51:00	0.781	33
01/02/1995	08:51:00	0.7811	33
01/02/1995	08:52:59	0.7812	33
01/02/1995	08:55:00	0.7811	33
01/02/1995	08:55:00	0.781	33
01/02/1995	08:55:59	0.7809	33
01/02/1995	08:55:59	0.7808	33
01/02/1995	08:57:00	0.7807	33
01/02/1995	08:57:00	0.7806	33
01/02/1995	08:57:00	0.7805	33
01/02/1995	08:58:00	0.7806	33
01/02/1995	08:58:00	0.7807	33
01/02/1995	08:58:00	0.7808	33
01/02/1995	08:58:59	0.7809	33
01/02/1995	08:58:59	0.7808	33
01/02/1995	08:58:59	0.7807	33
01/02/1995	08:58:59	0.7806	33
01/02/1995	08:58:59	0.7807	33
01/02/1995	08:58:59	0.7808	33
01/02/1995	08:58:59	0.7807	33
01/02/1995	08:58:59	0.7806	33
01/02/1995	08:58:59	0.7805	33
01/02/1995	09:00:00	0.7806	33
01/02/1995	09:00:00	0.7807	33
01/02/1995	09:00:00	0.7806	33
01/02/1995	09:00:00	0.7803	33
01/02/1995	09:00:00	0.7802	33
01/02/1995	09:00:00	0.7801	33
01/02/1995	09:00:00	0.7803	33
01/02/1995	09:00:00	0.7804	33
01/02/1995	09:00:00	0.7803	33
01/02/1995	09:01:00	0.7804	33
01/02/1995	09:01:00	0.7805	33
01/02/1995	09:01:00	0.7804	33
01/02/1995	09:01:00	0.7805	33
01/02/1995	09:01:00	0.7804	33
01/02/1995	09:01:59	0.7803	33
01/02/1995	09:01:59	0.7802	33
01/02/1995	09:01:59	0.7803	33
01/02/1995	09:01:59	0.7802	33
01/02/1995	09:01:59	0.7803	33
01/02/1995	09:01:59	0.7804	33
01/02/1995	09:03:00	0.7803	33
01/02/1995	09:03:00	0.7804	33
01/02/1995	09:03:00	0.7805	33
01/02/1995	09:03:00	0.7804	33
01/02/1995	09:03:00	0.7803	33
01/02/1995	09:03:00	0.7804	33
01/02/1995	09:03:00	0.7805	33
01/02/1995	09:03:00	0.7806	33
01/02/1995	09:04:00	0.7805	33
01/02/1995	09:04:00	0.7803	33
01/02/1995	09:04:00	0.7804	33
01/02/1995	09:04:00	0.7803	33
01/02/1995	09:04:00	0.7802	33
01/02/1995	09:04:00	0.7801	33
01/02/1995	09:04:00	0.78	33
01/02/1995	09:04:59	0.7802	33
01/02/1995	09:04:59	0.7803	33
01/02/1995	09:04:59	0.7804	33
01/02/1995	09:04:59	0.7805	33
01/02/1995	09:04:59	0.7804	33
01/02/1995	09:05:59	0.7803	33
01/02/1995	09:05:59	0.7804	33
01/02/1995	09:05:59	0.7805	33
01/02/1995	09:07:00	0.7804	33
01/02/1995	09:07:00	0.7805	33
01/02/1995	09:07:00	0.7804	33
01/02/1995	09:07:00	0.7805	33
01/02/1995	09:07:00	0.7804	33
01/02/1995	09:07:00	0.7806	33
01/02/1995	09:08:00	0.7802	33
01/02/1995	09:08:00	0.7803	33
01/02/1995	09:08:59	0.7804	33
01/02/1995	09:08:59	0.7805	33
01/02/1995	09:08:59	0.7806	33
01/02/1995	09:10:00	0.7807	33
01/02/1995	09:10:00	0.7808	33
01/02/1995	09:10:00	0.7809	33
01/02/1995	09:11:00	0.7808	33
01/02/1995	09:11:00	0.7809	33
01/02/1995	09:11:00	0.781	33
01/02/1995	09:11:00	0.7811	33
01/02/1995	09:11:59	0.7812	33
01/02/1995	09:11:59	0.7811	33
01/02/1995	09:11:59	0.7812	33
01/02/1995	09:11:59	0.7813	33
01/02/1995	09:11:59	0.7814	33
01/02/1995	09:13:00	0.7813	33
01/02/1995	09:13:00	0.7814	33
01/02/1995	09:13:00	0.7813	33
01/02/1995	09:14:00	0.7814	33
01/02/1995	09:14:00	0.7813	33
01/02/1995	09:14:00	0.7814	33
01/02/1995	09:14:00	0.7813	33
01/02/1995	09:14:00	0.7814	33
01/02/1995	09:14:59	0.7813	33
01/02/1995	09:14:59	0.7814	33
01/02/1995	09:14:59	0.7815	33
01/02/1995	09:14:59	0.7816	33
01/02/1995	09:14:59	0.7812	33
01/02/1995	09:14:59	0.7813	33
01/02/1995	09:14:59	0.7817	33
01/02/1995	09:14:59	0.7816	33
01/02/1995	09:14:59	0.7815	33
01/02/1995	09:14:59	0.7816	33
01/02/1995	09:16:00	0.7817	33
01/02/1995	09:16:00	0.7818	33
01/02/1995	09:16:00	0.7819	33
01/02/1995	09:16:00	0.782	33
01/02/1995	09:16:00	0.7819	33
01/02/1995	09:16:00	0.7818	33
01/02/1995	09:17:00	0.7817	33
01/02/1995	09:17:00	0.7818	33
01/02/1995	09:17:00	0.7819	33
01/02/1995	09:17:00	0.782	33
01/02/1995	09:17:00	0.7821	33
01/02/1995	09:17:59	0.7822	33
01/02/1995	09:17:59	0.7823	33
01/02/1995	09:17:59	0.7822	33
01/02/1995	09:17:59	0.7823	33
01/02/1995	09:17:59	0.7822	33
01/02/1995	09:17:59	0.7821	33
01/02/1995	09:17:59	0.782	33
01/02/1995	09:17:59	0.7819	33
01/02/1995	09:19:00	0.7818	33
01/02/1995	09:19:00	0.7819	33
01/02/1995	09:19:00	0.7818	33
01/02/1995	09:19:00	0.7817	33
01/02/1995	09:19:00	0.7816	33
01/02/1995	09:20:00	0.7817	33
01/02/1995	09:20:00	0.7818	33
01/02/1995	09:20:00	0.7817	33
01/02/1995	09:20:00	0.7816	33
01/02/1995	09:20:00	0.7815	33
01/02/1995	09:20:00	0.7817	33
01/02/1995	09:20:00	0.7816	33
01/02/1995	09:20:59	0.7817	33
01/02/1995	09:20:59	0.7815	33
01/02/1995	09:20:59	0.7816	33
01/02/1995	09:20:59	0.7815	33
01/02/1995	09:20:59	0.7814	33
01/02/1995	09:21:59	0.7813	33
01/02/1995	09:21:59	0.7814	33
01/02/1995	09:21:59	0.7815	33
01/02/1995	09:21:59	0.7814	33
01/02/1995	09:21:59	0.7813	33
01/02/1995	09:21:59	0.7815	33
01/02/1995	09:21:59	0.7814	33
01/02/1995	09:21:59	0.7816	33
01/02/1995	09:23:00	0.7813	33
01/02/1995	09:23:00	0.7814	33
01/02/1995	09:23:00	0.7815	33
01/02/1995	09:24:00	0.7816	33
01/02/1995	09:24:59	0.7815	33
01/02/1995	09:26:00	0.7814	33
01/02/1995	09:26:00	0.7815	33
01/02/1995	09:27:00	0.7816	33
01/02/1995	09:27:00	0.7815	33
01/02/1995	09:27:00	0.7813	33
01/02/1995	09:27:59	0.7812	33
01/02/1995	09:27:59	0.7813	33
01/02/1995	09:27:59	0.7812	33
01/02/1995	09:27:59	0.7811	33
01/02/1995	09:27:59	0.781	33
01/02/1995	09:27:59	0.7809	33
01/02/1995	09:29:00	0.7811	33
01/02/1995	09:29:00	0.7812	33
01/02/1995	09:29:00	0.7813	33
01/02/1995	09:30:00	0.7814	33
01/02/1995	09:30:00	0.7813	33
01/02/1995	09:30:00	0.7812	33
01/02/1995	09:30:00	0.7811	33
01/02/1995	09:30:00	0.781	33
01/02/1995	09:30:59	0.7809	33
01/02/1995	09:30:59	0.7808	33
01/02/1995	09:32:00	0.7807	33
01/02/1995	09:32:00	0.7808	33
01/02/1995	09:32:00	0.7807	33
01/02/1995	09:32:00	0.7806	33
01/02/1995	09:32:00	0.7805	33
01/02/1995	09:33:00	0.7807	33
01/02/1995	09:33:00	0.7805	33
01/02/1995	09:33:00	0.7804	33
01/02/1995	09:33:00	0.7806	33
01/02/1995	09:33:00	0.7803	33
01/02/1995	09:33:00	0.7804	33
01/02/1995	09:33:00	0.7807	33
01/02/1995	09:33:59	0.7806	33
01/02/1995	09:33:59	0.7805	33
01/02/1995	09:34:59	0.7804	33
01/02/1995	09:34:59	0.7805	33
01/02/1995	09:34:59	0.7806	33
01/02/1995	09:34:59	0.7805	33
01/02/1995	09:34:59	0.7804	33
01/02/1995	09:36:00	0.7805	33
01/02/1995	09:36:00	0.7804	33
01/02/1995	09:36:00	0.7805	33
01/02/1995	09:36:00	0.7807	33
01/02/1995	09:36:00	0.7808	33
01/02/1995	09:36:00	0.7807	33
01/02/1995	09:36:00	0.7806	33
01/02/1995	09:36:00	0.7807	33
01/02/1995	09:36:00	0.7808	33
01/02/1995	09:36:59	0.7809	33
01/02/1995	09:36:59	0.7808	33
01/02/1995	09:36:59	0.7807	33
01/02/1995	09:36:59	0.7806	33
01/02/1995	09:36:59	0.7805	33
01/02/1995	09:37:59	0.7807	33
01/02/1995	09:37:59	0.7806	33
01/02/1995	09:37:59	0.7807	33
01/02/1995	09:37:59	0.7806	33
01/02/1995	09:39:00	0.7807	33
01/02/1995	09:39:00	0.7806	33
01/02/1995	09:39:00	0.7805	33
01/02/1995	09:39:00	0.7808	33
01/02/1995	09:39:00	0.7807	33
01/02/1995	09:40:00	0.7804	33
01/02/1995	09:40:00	0.7805	33
01/02/1995	09:40:00	0.7806	33
01/02/1995	09:40:00	0.7807	33
01/02/1995	09:40:00	0.7806	33
01/02/1995	09:40:00	0.7807	33
01/02/1995	09:40:00	0.7806	33
01/02/1995	09:40:00	0.7805	33
01/02/1995	09:40:00	0.7806	33
01/02/1995	09:40:00	0.7807	33
01/02/1995	09:40:00	0.7805	33
01/02/1995	09:40:59	0.7808	33
01/02/1995	09:40:59	0.7807	33
01/02/1995	09:40:59	0.7806	33
01/02/1995	09:42:00	0.7807	33
01/02/1995	09:42:00	0.7806	33
01/02/1995	09:42:00	0.7807	33
01/02/1995	09:42:00	0.7808	33
01/02/1995	09:43:00	0.7807	33
01/02/1995	09:43:00	0.7806	33
01/02/1995	09:43:00	0.7805	33
01/02/1995	09:43:00	0.7804	33
01/02/1995	09:43:00	0.7803	33
01/02/1995	09:43:59	0.7804	33
01/02/1995	09:43:59	0.7805	33
01/02/1995	09:45:00	0.7807	33
01/02/1995	09:45:00	0.7808	33
01/02/1995	09:46:00	0.7809	33
01/02/1995	09:46:00	0.7807	33
01/02/1995	09:46:59	0.7806	33
01/02/1995	09:46:59	0.7805	33
01/02/1995	09:46:59	0.7804	33
01/02/1995	09:48:00	0.7803	33
01/02/1995	09:48:00	0.7802	33
01/02/1995	09:48:00	0.7801	33
01/02/1995	09:48:00	0.7802	33
01/02/1995	09:48:00	0.7803	33
01/02/1995	09:48:00	0.7801	33
01/02/1995	09:48:00	0.78	33
01/02/1995	09:48:00	0.7799	33
01/02/1995	09:48:00	0.7798	33
01/02/1995	09:48:00	0.7797	33
01/02/1995	09:48:00	0.7798	33
01/02/1995	09:49:00	0.7799	33
01/02/1995	09:49:00	0.7798	33
01/02/1995	09:49:00	0.7799	33
01/02/1995	09:49:00	0.78	33
01/02/1995	09:49:00	0.7801	33
01/02/1995	09:49:00	0.7802	33
01/02/1995	09:49:00	0.7803	33
01/02/1995	09:49:59	0.7802	33
01/02/1995	09:49:59	0.78	33
01/02/1995	09:49:59	0.7799	33
01/02/1995	09:49:59	0.7801	33
01/02/1995	09:49:59	0.78	33
01/02/1995	09:49:59	0.7801	33
01/02/1995	09:49:59	0.7802	33
01/02/1995	09:49:59	0.7801	33
01/02/1995	09:49:59	0.78	33
01/02/1995	09:49:59	0.7801	33
01/02/1995	09:50:59	0.78	33
01/02/1995	09:50:59	0.7801	33
01/02/1995	09:50:59	0.7802	33
01/02/1995	09:50:59	0.7803	33
01/02/1995	09:52:00	0.7801	33
01/02/1995	09:52:00	0.78	33
01/02/1995	09:53:00	0.7799	33
01/02/1995	09:53:00	0.7802	33
01/02/1995	09:53:00	0.7801	33
01/02/1995	09:53:59	0.7802	33
01/02/1995	09:53:59	0.7803	33
01/02/1995	09:53:59	0.7801	33
01/02/1995	09:53:59	0.78	33
01/02/1995	09:53:59	0.7799	33
01/02/1995	09:55:00	0.78	33
01/02/1995	09:56:00	0.7799	33
01/02/1995	09:56:00	0.7798	33
01/02/1995	09:56:00	0.7797	33
01/02/1995	09:56:00	0.7799	33
01/02/1995	09:56:59	0.7798	33
01/02/1995	09:56:59	0.7797	33
01/02/1995	09:56:59	0.7798	33
01/02/1995	09:56:59	0.7797	33
01/02/1995	09:58:00	0.7798	33
01/02/1995	09:58:00	0.7799	33
01/02/1995	09:58:00	0.7798	33
01/02/1995	09:58:00	0.7796	33
01/02/1995	09:58:00	0.7795	33
01/02/1995	09:59:00	0.7796	33
01/02/1995	09:59:00	0.7798	33
01/02/1995	09:59:00	0.7799	33
01/02/1995	09:59:00	0.7798	33
01/02/1995	09:59:59	0.7799	33
01/02/1995	09:59:59	0.78	33
01/02/1995	09:59:59	0.7798	33
01/02/1995	10:01:00	0.7799	33
01/02/1995	10:01:00	0.7798	33
01/02/1995	10:01:00	0.7799	33
01/02/1995	10:01:00	0.78	33
01/02/1995	10:02:00	0.7801	33
01/02/1995	10:02:00	0.78	33
01/02/1995	10:02:00	0.7799	33
01/02/1995	10:02:00	0.78	33
01/02/1995	10:02:59	0.7799	33
01/02/1995	10:02:59	0.7798	33
01/02/1995	10:02:59	0.7797	33
01/02/1995	10:02:59	0.7796	33
01/02/1995	10:02:59	0.7797	33
01/02/1995	10:02:59	0.7798	33
01/02/1995	10:04:00	0.7799	33
01/02/1995	10:04:00	0.78	33
01/02/1995	10:04:00	0.7798	33
01/02/1995	10:04:00	0.7802	33
01/02/1995	10:04:00	0.7803	33
01/02/1995	10:04:00	0.78	33
01/02/1995	10:04:00	0.7801	33
01/02/1995	10:04:00	0.7799	33
01/02/1995	10:04:00	0.7798	33
01/02/1995	10:05:00	0.7795	33
01/02/1995	10:05:00	0.7794	33
01/02/1995	10:05:00	0.7793	33
01/02/1995	10:05:00	0.7794	33
01/02/1995	10:05:00	0.7795	33
01/02/1995	10:05:00	0.7797	33
01/02/1995	10:05:00	0.7798	33
01/02/1995	10:05:00	0.7799	33
01/02/1995	10:05:00	0.7801	33
01/02/1995	10:05:00	0.7796	33
01/02/1995	10:05:00	0.7802	33
01/02/1995	10:05:00	0.78	33
01/02/1995	10:05:59	0.7801	33
01/02/1995	10:05:59	0.78	33
01/02/1995	10:05:59	0.7799	33
01/02/1995	10:05:59	0.78	33
01/02/1995	10:06:59	0.7801	33
01/02/1995	10:06:59	0.7802	33
01/02/1995	10:06:59	0.7803	33
01/02/1995	10:06:59	0.7802	33
01/02/1995	10:06:59	0.7803	33
01/02/1995	10:06:59	0.7804	33
01/02/1995	10:08:00	0.7803	33
01/02/1995	10:08:00	0.7802	33
01/02/1995	10:08:00	0.7801	33
01/02/1995	10:08:00	0.7802	33
01/02/1995	10:08:00	0.7803	33
01/02/1995	10:08:00	0.7802	33
01/02/1995	10:09:00	0.7801	33
01/02/1995	10:09:00	0.7804	33
01/02/1995	10:09:00	0.7805	33
01/02/1995	10:09:00	0.7804	33
01/02/1995	10:09:59	0.7803	33
01/02/1995	10:09:59	0.7804	33
01/02/1995	10:09:59	0.7805	33
01/02/1995	10:09:59	0.7806	33
01/02/1995	10:11:00	0.7805	33
01/02/1995	10:11:00	0.7806	33
01/02/1995	10:11:00	0.7805	33
01/02/1995	10:12:00	0.7804	33
01/02/1995	10:12:00	0.7805	33
01/02/1995	10:12:00	0.7804	33
01/02/1995	10:12:59	0.7803	33
01/02/1995	10:12:59	0.7804	33
01/02/1995	10:12:59	0.7805	33
01/02/1995	10:14:00	0.7804	33
01/02/1995	10:14:00	0.7803	33
01/02/1995	10:14:00	0.7805	33
01/02/1995	10:15:00	0.7806	33
01/02/1995	10:15:00	0.7807	33
01/02/1995	10:15:00	0.7808	33
01/02/1995	10:15:59	0.7807	33
01/02/1995	10:15:59	0.7806	33
01/02/1995	10:15:59	0.7807	33
01/02/1995	10:15:59	0.7808	33
01/02/1995	10:15:59	0.7809	33
01/02/1995	10:15:59	0.7808	33
01/02/1995	10:15:59	0.7809	33
01/02/1995	10:17:00	0.7808	33
01/02/1995	10:17:00	0.7807	33
01/02/1995	10:17:00	0.7806	33
01/02/1995	10:17:00	0.7807	33
01/02/1995	10:17:00	0.7806	33
01/02/1995	10:17:00	0.7805	33
01/02/1995	10:18:00	0.7806	33
01/02/1995	10:18:00	0.7805	33
01/02/1995	10:18:59	0.7806	33
01/02/1995	10:18:59	0.7807	33
01/02/1995	10:19:59	0.7808	33
01/02/1995	10:19:59	0.7807	33
01/02/1995	10:19:59	0.7808	33
01/02/1995	10:19:59	0.7809	33
01/02/1995	10:19:59	0.7808	33
01/02/1995	10:19:59	0.7807	33
01/02/1995	10:19:59	0.7806	33
01/02/1995	10:21:00	0.7807	33
01/02/1995	10:21:00	0.7808	33
01/02/1995	10:21:00	0.7809	33
01/02/1995	10:21:00	0.7808	33
01/02/1995	10:21:00	0.7807	33
01/02/1995	10:21:00	0.7808	33
01/02/1995	10:21:59	0.7809	33
01/02/1995	10:21:59	0.7808	33
01/02/1995	10:22:59	0.7807	33
01/02/1995	10:22:59	0.7806	33
01/02/1995	10:22:59	0.7807	33
01/02/1995	10:24:00	0.7808	33
01/02/1995	10:24:00	0.7809	33
01/02/1995	10:24:00	0.7808	33
01/02/1995	10:25:00	0.7806	33
01/02/1995	10:25:00	0.7805	33
01/02/1995	10:25:59	0.7804	33
01/02/1995	10:25:59	0.7803	33
01/02/1995	10:27:00	0.7804	33
01/02/1995	10:27:00	0.7805	33
01/02/1995	10:27:00	0.7804	33
01/02/1995	10:27:00	0.7803	33
01/02/1995	10:30:00	0.7803	33
01/02/1995	10:30:00	0.7802	33
01/02/1995	10:30:00	0.7803	33
01/02/1995	10:31:00	0.7804	33
01/02/1995	10:31:00	0.7802	33
01/02/1995	10:33:00	0.7804	33
01/02/1995	10:35:59	0.7802	33
01/02/1995	10:37:00	0.7801	33
01/02/1995	10:37:00	0.7802	33
01/02/1995	10:38:00	0.7805	33
01/02/1995	10:40:00	0.7806	33
01/02/1995	10:41:00	0.7807	33
01/02/1995	10:41:00	0.7808	33
01/02/1995	10:41:00	0.7807	33
01/02/1995	10:41:59	0.7808	33
01/02/1995	10:41:59	0.7809	33
01/02/1995	10:43:00	0.781	33
01/02/1995	10:43:00	0.7812	33
01/02/1995	10:43:00	0.7811	33
01/02/1995	10:43:00	0.781	33
01/02/1995	10:43:00	0.7812	33
01/02/1995	10:43:00	0.7811	33
01/02/1995	10:44:00	0.7809	33
01/02/1995	10:44:00	0.781	33
01/02/1995	10:44:59	0.7811	33
01/02/1995	10:44:59	0.7812	33
01/02/1995	10:44:59	0.7813	33
01/02/1995	10:44:59	0.7814	33
01/02/1995	10:44:59	0.7813	33
01/02/1995	10:46:00	0.7814	33
01/02/1995	10:46:00	0.7811	33
01/02/1995	10:47:00	0.7813	33
01/02/1995	10:47:00	0.7812	33
01/02/1995	10:47:59	0.7812	33
01/02/1995	10:47:59	0.7811	33
01/02/1995	10:47:59	0.781	33
01/02/1995	10:49:00	0.7809	33
01/02/1995	10:49:00	0.7811	33
01/02/1995	10:50:00	0.7809	33
01/02/1995	10:50:59	0.7808	33
01/02/1995	10:50:59	0.7807	33
01/02/1995	10:50:59	0.7806	33
01/02/1995	10:51:59	0.7808	33
01/02/1995	10:51:59	0.7807	33
01/02/1995	10:51:59	0.7806	33
01/02/1995	10:51:59	0.7808	33
01/02/1995	10:53:00	0.7807	33
01/02/1995	10:54:00	0.7808	33
01/02/1995	10:54:00	0.7809	33
01/02/1995	10:54:00	0.781	33
01/02/1995	10:56:00	0.7808	33
01/02/1995	10:56:00	0.7807	33
01/02/1995	10:56:00	0.7806	33
01/02/1995	10:56:00	0.7807	33
01/02/1995	10:57:00	0.7808	33
01/02/1995	10:57:00	0.7807	33
01/02/1995	10:59:00	0.7808	33
01/02/1995	10:59:00	0.7807	33
01/02/1995	11:00:00	0.7806	33
01/02/1995	11:00:59	0.7807	33
01/02/1995	11:02:00	0.7806	33
01/02/1995	11:02:00	0.7805	33
01/02/1995	11:02:00	0.7803	33
01/02/1995	11:02:00	0.7802	33
01/02/1995	11:03:00	0.7803	33
01/02/1995	11:03:59	0.7805	33
01/02/1995	11:03:59	0.7803	33
01/02/1995	11:04:59	0.7804	33
01/02/1995	11:06:00	0.7803	33
01/02/1995	11:06:00	0.7802	33
01/02/1995	11:06:00	0.78	33
01/02/1995	11:06:00	0.7801	33
01/02/1995	11:06:00	0.78	33
01/02/1995	11:06:59	0.7799	33
01/02/1995	11:07:59	0.7801	33
01/02/1995	11:07:59	0.7799	33
01/02/1995	11:07:59	0.78	33
01/02/1995	11:07:59	0.7799	33
01/02/1995	11:09:00	0.7798	33
01/02/1995	11:09:00	0.7799	33
01/02/1995	11:09:00	0.78	33
01/02/1995	11:09:00	0.7799	33
01/02/1995	11:10:00	0.7798	33
01/02/1995	11:10:00	0.7802	33
01/02/1995	11:10:00	0.78	33
01/02/1995	11:10:59	0.7801	33
01/02/1995	11:12:00	0.78	33
01/02/1995	11:12:00	0.7799	33
01/02/1995	11:12:00	0.7798	33
01/02/1995	11:13:00	0.7797	33
01/02/1995	11:13:00	0.7798	33
01/02/1995	11:13:00	0.7797	33
01/02/1995	11:13:59	0.7798	33
01/02/1995	11:13:59	0.7797	33
01/02/1995	11:13:59	0.7798	33
01/02/1995	11:15:00	0.7799	33
01/02/1995	11:15:00	0.7798	33
01/02/1995	11:16:00	0.78	33
01/02/1995	11:18:00	0.7799	33
01/02/1995	11:18:00	0.7798	33
01/02/1995	11:18:00	0.7799	33
01/02/1995	11:20:59	0.78	33
01/02/1995	11:20:59	0.7799	33
01/02/1995	11:20:59	0.7801	33
01/02/1995	11:20:59	0.7799	33
01/02/1995	11:22:00	0.78	33
01/02/1995	11:23:00	0.7799	33
01/02/1995	11:23:00	0.78	33
01/02/1995	11:23:59	0.7798	33
01/02/1995	11:23:59	0.7797	33
01/02/1995	11:23:59	0.7798	33
01/02/1995	11:23:59	0.7799	33
01/02/1995	11:23:59	0.7798	33
01/02/1995	11:25:00	0.7799	33
01/02/1995	11:25:00	0.78	33
01/02/1995	11:25:00	0.7798	33
01/02/1995	11:25:00	0.7797	33
01/02/1995	11:26:00	0.7798	33
01/02/1995	11:26:00	0.7799	33
01/02/1995	11:26:00	0.78	33
01/02/1995	11:26:59	0.7801	33
01/02/1995	11:26:59	0.78	33
01/02/1995	11:28:00	0.7801	33
01/02/1995	11:28:00	0.78	33
01/02/1995	11:29:00	0.7801	33
01/02/1995	11:29:00	0.7799	33
01/02/1995	11:29:59	0.7798	33
01/02/1995	11:29:59	0.7799	33
01/02/1995	11:29:59	0.7798	33
01/02/1995	11:31:00	0.7797	33
01/02/1995	11:32:59	0.7798	33
01/02/1995	11:35:00	0.7799	33
01/02/1995	11:35:59	0.7798	33
01/02/1995	11:38:00	0.7797	33
01/02/1995	11:39:00	0.7799	33
01/02/1995	11:39:00	0.7797	33
01/02/1995	11:41:00	0.7799	33
01/02/1995	11:41:00	0.7803	33
01/02/1995	11:42:59	0.7801	33
01/02/1995	11:45:00	0.78	33
01/02/1995	11:47:00	0.7801	33
01/02/1995	11:47:00	0.78	33
01/02/1995	11:51:00	0.7799	33
01/02/1995	11:52:59	0.7798	33
01/02/1995	11:55:00	0.78	33
01/02/1995	11:58:59	0.7798	33
01/02/1995	12:00:00	0.7799	33
01/02/1995	12:00:00	0.7796	33
01/02/1995	12:00:00	0.7795	33
01/02/1995	12:01:00	0.7797	33
01/02/1995	12:01:59	0.78	33
01/02/1995	12:01:59	0.7801	33
01/02/1995	12:01:59	0.7799	33
01/02/1995	12:01:59	0.7798	33
01/02/1995	12:01:59	0.78	33
01/02/1995	12:03:00	0.7799	33
01/02/1995	12:05:59	0.7798	33
01/02/1995	12:07:00	0.7799	33
01/02/1995	12:08:00	0.7798	33
01/02/1995	12:08:59	0.7799	33
01/02/1995	12:10:00	0.7798	33
01/02/1995	12:10:00	0.78	33
01/02/1995	12:11:59	0.7798	33
01/02/1995	12:11:59	0.7797	33
01/02/1995	12:11:59	0.7799	33
01/02/1995	12:11:59	0.7798	33
01/02/1995	12:13:00	0.7799	33
01/02/1995	12:16:00	0.7798	33
01/02/1995	12:16:00	0.7796	33
01/02/1995	12:16:00	0.7797	33
01/02/1995	12:17:00	0.7798	33
01/02/1995	12:17:00	0.7799	33
01/02/1995	12:17:59	0.7798	33
01/02/1995	12:19:00	0.7798	33
01/02/1995	12:20:00	0.7799	33
01/02/1995	12:20:00	0.78	33
01/02/1995	12:20:00	0.7801	33
01/02/1995	12:20:00	0.78	33
01/02/1995	12:21:59	0.7802	33
01/02/1995	12:23:00	0.7801	33
01/02/1995	12:23:00	0.78	33
01/02/1995	12:24:59	0.7801	33
01/02/1995	12:30:00	0.78	33
01/02/1995	12:33:00	0.7799	33
01/02/1995	12:33:00	0.7798	33
01/02/1995	12:36:59	0.7799	33
01/02/1995	12:37:59	0.78	33
01/02/1995	12:40:00	0.7801	33
01/02/1995	12:43:00	0.78	33
01/02/1995	12:46:00	0.7801	33
01/02/1995	12:49:00	0.7802	33
01/02/1995	12:52:00	0.7801	33
01/02/1995	12:53:00	0.7803	33
01/02/1995	13:02:00	0.7802	33
01/02/1995	13:02:59	0.78	33
01/02/1995	13:04:00	0.7801	33
01/02/1995	13:06:59	0.78	33
01/02/1995	13:08:00	0.78	33
01/02/1995	13:09:00	0.7801	33
01/02/1995	13:09:00	0.78	33
01/02/1995	13:09:00	0.7801	33
01/02/1995	13:09:59	0.7798	33
01/02/1995	13:12:00	0.78	33
01/02/1995	13:15:00	0.7799	33
01/02/1995	13:15:00	0.7798	33
01/02/1995	13:18:00	0.78	33
01/02/1995	13:18:59	0.7801	33
01/02/1995	13:21:59	0.7802	33
01/02/1995	13:24:00	0.7801	33
01/02/1995	13:25:59	0.7802	33
01/02/1995	13:25:59	0.7801	33
01/02/1995	13:27:00	0.7802	33
01/02/1995	13:28:59	0.7801	33
01/02/1995	13:28:59	0.78	33
01/02/1995	13:28:59	0.7801	33
01/02/1995	13:28:59	0.7802	33
01/02/1995	13:28:59	0.7803	33
01/02/1995	13:30:00	0.7802	33
01/02/1995	13:30:00	0.7801	33
01/02/1995	13:30:00	0.78	33
01/02/1995	13:31:00	0.7801	33
01/02/1995	13:31:00	0.7802	33
01/02/1995	13:31:59	0.7803	33
01/02/1995	13:34:00	0.7802	33
01/02/1995	13:35:59	0.7801	33
01/02/1995	13:37:00	0.7802	33
01/02/1995	13:37:00	0.7803	33
01/02/1995	13:40:00	0.7802	33
01/02/1995	13:41:59	0.7803	33
01/02/1995	13:41:59	0.7802	33
01/02/1995	13:43:00	0.7801	33
01/02/1995	13:43:00	0.7802	33
01/02/1995	13:43:00	0.7804	33
01/02/1995	13:44:00	0.7803	33
01/02/1995	13:44:00	0.7802	33
01/02/1995	13:44:00	0.7803	33
01/02/1995	13:44:00	0.7802	33
01/02/1995	13:44:59	0.7801	33
01/02/1995	13:46:00	0.7802	33
01/02/1995	13:46:00	0.7801	33
01/02/1995	13:47:00	0.7802	33
01/02/1995	13:47:59	0.78	33
01/02/1995	13:47:59	0.7803	33
01/02/1995	13:47:59	0.7804	33
01/02/1995	13:49:00	0.7803	33
01/02/1995	13:49:00	0.7804	33
01/02/1995	13:49:00	0.7805	33
01/02/1995	13:50:00	0.7806	33
01/02/1995	13:50:00	0.7807	33
01/02/1995	13:50:00	0.7808	33
01/02/1995	13:50:00	0.7807	33
01/02/1995	13:50:00	0.7806	33
01/02/1995	13:50:59	0.7807	33
01/02/1995	13:50:59	0.7805	33
01/02/1995	13:50:59	0.7806	33
01/02/1995	13:50:59	0.7805	33
01/02/1995	13:51:59	0.7804	33
01/02/1995	13:51:59	0.7805	33
01/02/1995	13:51:59	0.7804	33
01/02/1995	13:51:59	0.7803	33
01/02/1995	13:51:59	0.7805	33
01/02/1995	13:51:59	0.7806	33
01/02/1995	13:51:59	0.7805	33
01/02/1995	13:53:00	0.7806	33
01/02/1995	13:53:00	0.7805	33
01/02/1995	13:53:00	0.7806	33
01/02/1995	13:53:00	0.7805	33
01/02/1995	13:54:00	0.7804	33
01/02/1995	13:54:59	0.7805	33
01/02/1995	13:56:00	0.7804	33
01/02/1995	13:56:00	0.7805	33
01/02/1995	13:57:00	0.7806	33
01/02/1995	13:57:00	0.7805	33
01/02/1995	13:57:00	0.7804	33
01/02/1995	13:57:59	0.7805	33
01/02/1995	13:57:59	0.7804	33
01/02/1995	13:59:00	0.7803	33
01/02/1995	13:59:00	0.7802	33
01/02/1995	13:59:00	0.7803	33
01/02/1995	13:59:00	0.7804	33
01/02/1995	13:59:00	0.7803	33
01/02/1995	13:59:00	0.7802	33
01/02/1995	13:59:00	0.7801	49
01/03/1995	14:29:59	0.781	73
01/03/1995	14:35:59	0.7804	65
01/03/1995	18:03:00	0.7795	65
01/03/1995	18:23:00	0.78	65
01/03/1995	19:08:00	0.7805	65
01/03/1995	19:09:59	0.7805	65
01/03/1995	03:17:59	0.7808	65
01/03/1995	05:04:59	0.7807	65
01/03/1995	05:16:00	0.781	81
01/03/1995	07:19:59	0.7804	41
01/03/1995	07:19:59	0.7803	33
01/03/1995	07:19:59	0.7802	33
01/03/1995	07:19:59	0.7801	33
01/03/1995	07:19:59	0.7802	33
01/03/1995	07:19:59	0.7801	33
01/03/1995	07:19:59	0.78	33
01/03/1995	07:21:00	0.7801	33
01/03/1995	07:21:00	0.78	33
01/03/1995	07:21:00	0.7801	33
01/03/1995	07:21:00	0.7802	33
01/03/1995	07:21:00	0.78	33
01/03/1995	07:21:59	0.7801	33
01/03/1995	07:21:59	0.7802	33
01/03/1995	07:21:59	0.7801	33
01/03/1995	07:21:59	0.78	33
01/03/1995	07:21:59	0.7799	33
01/03/1995	07:22:59	0.7798	33
01/03/1995	07:22:59	0.78	33
01/03/1995	07:22:59	0.7801	33
01/03/1995	07:22:59	0.78	33
01/03/1995	07:22:59	0.7801	33
01/03/1995	07:22:59	0.78	33
01/03/1995	07:24:00	0.7798	33
01/03/1995	07:24:00	0.7799	33
01/03/1995	07:24:00	0.7798	33
01/03/1995	07:24:00	0.7797	33
01/03/1995	07:24:00	0.7798	33
01/03/1995	07:24:00	0.7799	33
01/03/1995	07:25:00	0.7796	33
01/03/1995	07:25:00	0.7798	33
01/03/1995	07:25:00	0.7799	33
01/03/1995	07:25:59	0.78	33
01/03/1995	07:27:00	0.7801	33
01/03/1995	07:27:00	0.78	33
01/03/1995	07:27:00	0.7801	33
01/03/1995	07:27:00	0.7802	33
01/03/1995	07:27:00	0.7801	33
01/03/1995	07:28:00	0.7802	33
01/03/1995	07:28:00	0.7801	33
01/03/1995	07:28:00	0.78	33
01/03/1995	07:28:00	0.7799	33
01/03/1995	07:28:00	0.7797	33
01/03/1995	07:28:59	0.7799	33
01/03/1995	07:28:59	0.7798	33
01/03/1995	07:28:59	0.7797	33
01/03/1995	07:28:59	0.7798	33
01/03/1995	07:28:59	0.7799	33
01/03/1995	07:28:59	0.7798	33
01/03/1995	07:28:59	0.7797	33
01/03/1995	07:28:59	0.7798	33
01/03/1995	07:28:59	0.7799	33
01/03/1995	07:28:59	0.78	33
01/03/1995	07:28:59	0.7802	33
01/03/1995	07:28:59	0.78	33
01/03/1995	07:30:00	0.7802	33
01/03/1995	07:30:00	0.7805	33
01/03/1995	07:30:00	0.781	33
01/03/1995	07:30:00	0.7811	33
01/03/1995	07:30:00	0.7815	33
01/03/1995	07:30:00	0.7816	33
01/03/1995	07:30:00	0.7818	33
01/03/1995	07:30:00	0.782	33
01/03/1995	07:30:00	0.7818	33
01/03/1995	07:30:00	0.7819	33
01/03/1995	07:30:00	0.7815	33
01/03/1995	07:30:00	0.7807	33
01/03/1995	07:30:00	0.7819	33
01/03/1995	07:31:00	0.781	33
01/03/1995	07:31:00	0.7808	33
01/03/1995	07:31:00	0.7805	33
01/03/1995	07:31:00	0.7803	33
01/03/1995	07:31:00	0.7802	33
01/03/1995	07:31:00	0.7801	33
01/03/1995	07:31:00	0.78	33
01/03/1995	07:31:00	0.7799	33
01/03/1995	07:31:00	0.78	33
01/03/1995	07:31:00	0.7801	33
01/03/1995	07:31:00	0.7802	33
01/03/1995	07:31:00	0.78	33
01/03/1995	07:31:59	0.7798	33
01/03/1995	07:31:59	0.7797	33
01/03/1995	07:31:59	0.7796	33
01/03/1995	07:31:59	0.7795	33
01/03/1995	07:31:59	0.7797	33
01/03/1995	07:31:59	0.7799	33
01/03/1995	07:31:59	0.7798	33
01/03/1995	07:31:59	0.78	33
01/03/1995	07:33:00	0.7802	33
01/03/1995	07:33:00	0.7801	33
01/03/1995	07:33:00	0.78	33
01/03/1995	07:33:00	0.7802	33
01/03/1995	07:33:00	0.7801	33
01/03/1995	07:33:00	0.78	33
01/03/1995	07:33:00	0.7801	33
01/03/1995	07:34:00	0.7802	33
01/03/1995	07:34:00	0.7801	33
01/03/1995	07:34:00	0.7802	33
01/03/1995	07:34:00	0.7801	33
01/03/1995	07:34:00	0.78	33
01/03/1995	07:34:00	0.7801	33
01/03/1995	07:34:00	0.7802	33
01/03/1995	07:34:59	0.7803	33
01/03/1995	07:34:59	0.7804	33
01/03/1995	07:34:59	0.7805	33
01/03/1995	07:34:59	0.7806	33
01/03/1995	07:34:59	0.7807	33
01/03/1995	07:34:59	0.7808	33
01/03/1995	07:35:59	0.7809	33
01/03/1995	07:35:59	0.781	33
01/03/1995	07:35:59	0.7809	33
01/03/1995	07:35:59	0.7808	33
01/03/1995	07:37:00	0.7809	33
01/03/1995	07:37:00	0.7808	33
01/03/1995	07:37:00	0.781	33
01/03/1995	07:37:00	0.7809	33
01/03/1995	07:37:00	0.781	33
01/03/1995	07:37:00	0.7809	33
01/03/1995	07:37:00	0.781	33
01/03/1995	07:38:00	0.7811	33
01/03/1995	07:38:00	0.7812	33
01/03/1995	07:38:00	0.7813	33
01/03/1995	07:38:00	0.7814	33
01/03/1995	07:38:00	0.7815	33
01/03/1995	07:38:00	0.7814	33
01/03/1995	07:38:00	0.7815	33
01/03/1995	07:38:00	0.7816	33
01/03/1995	07:38:00	0.7815	33
01/03/1995	07:38:00	0.7814	33
01/03/1995	07:38:00	0.7813	33
01/03/1995	07:38:00	0.7812	33
01/03/1995	07:38:59	0.7811	33
01/03/1995	07:38:59	0.781	33
01/03/1995	07:38:59	0.7811	33
01/03/1995	07:38:59	0.7809	33
01/03/1995	07:38:59	0.7808	33
01/03/1995	07:38:59	0.7809	33
01/03/1995	07:38:59	0.781	33
01/03/1995	07:38:59	0.7811	33
01/03/1995	07:38:59	0.781	33
01/03/1995	07:38:59	0.7811	33
01/03/1995	07:38:59	0.7812	33
01/03/1995	07:40:00	0.7811	33
01/03/1995	07:40:00	0.781	33
01/03/1995	07:40:00	0.7811	33
01/03/1995	07:40:00	0.7812	33
01/03/1995	07:40:00	0.7813	33
01/03/1995	07:40:00	0.7814	33
01/03/1995	07:40:00	0.7813	33
01/03/1995	07:40:00	0.7814	33
01/03/1995	07:40:00	0.7813	33
01/03/1995	07:40:00	0.7812	33
01/03/1995	07:40:00	0.7813	33
01/03/1995	07:40:00	0.7814	33
01/03/1995	07:40:00	0.7815	33
01/03/1995	07:41:00	0.7814	33
01/03/1995	07:41:00	0.7813	33
01/03/1995	07:41:00	0.7812	33
01/03/1995	07:41:00	0.7813	33
01/03/1995	07:41:00	0.7814	33
01/03/1995	07:41:00	0.7815	33
01/03/1995	07:41:00	0.7813	33
01/03/1995	07:41:00	0.7812	33
01/03/1995	07:41:00	0.7813	33
01/03/1995	07:41:59	0.7814	33
01/03/1995	07:41:59	0.7813	33
01/03/1995	07:41:59	0.7812	33
01/03/1995	07:41:59	0.7814	33
01/03/1995	07:41:59	0.7815	33
01/03/1995	07:41:59	0.7813	33
01/03/1995	07:41:59	0.7814	33
01/03/1995	07:41:59	0.7815	33
01/03/1995	07:41:59	0.7816	33
01/03/1995	07:41:59	0.7815	33
01/03/1995	07:43:00	0.7816	33
01/03/1995	07:43:00	0.7815	33
01/03/1995	07:43:00	0.7814	33
01/03/1995	07:43:00	0.7813	33
01/03/1995	07:43:00	0.7814	33
01/03/1995	07:43:00	0.7813	33
01/03/1995	07:43:00	0.7812	33
01/03/1995	07:43:00	0.7811	33
01/03/1995	07:44:00	0.7812	33
01/03/1995	07:44:00	0.7813	33
01/03/1995	07:44:00	0.7812	33
01/03/1995	07:44:00	0.7811	33
01/03/1995	07:44:00	0.7812	33
01/03/1995	07:44:00	0.7811	33
01/03/1995	07:44:00	0.781	33
01/03/1995	07:44:00	0.7811	33
01/03/1995	07:44:59	0.781	33
01/03/1995	07:44:59	0.7809	33
01/03/1995	07:44:59	0.781	33
01/03/1995	07:44:59	0.7809	33
01/03/1995	07:44:59	0.781	33
01/03/1995	07:44:59	0.7809	33
01/03/1995	07:46:00	0.781	33
01/03/1995	07:46:00	0.7811	33
01/03/1995	07:46:00	0.781	33
01/03/1995	07:46:00	0.7811	33
01/03/1995	07:46:00	0.7812	33
01/03/1995	07:46:00	0.7811	33
01/03/1995	07:47:00	0.7812	33
01/03/1995	07:47:00	0.7811	33
01/03/1995	07:47:00	0.781	33
01/03/1995	07:47:00	0.7809	33
01/03/1995	07:47:00	0.7808	33
01/03/1995	07:47:00	0.7807	33
01/03/1995	07:47:00	0.7808	33
01/03/1995	07:47:59	0.7809	33
01/03/1995	07:47:59	0.7807	33
01/03/1995	07:47:59	0.7806	33
01/03/1995	07:47:59	0.7805	33
01/03/1995	07:47:59	0.7806	33
01/03/1995	07:49:00	0.7807	33
01/03/1995	07:49:00	0.7808	33
01/03/1995	07:49:00	0.7807	33
01/03/1995	07:49:00	0.7805	33
01/03/1995	07:50:00	0.7806	33
01/03/1995	07:50:00	0.7807	33
01/03/1995	07:50:00	0.7808	33
01/03/1995	07:50:59	0.7809	33
01/03/1995	07:50:59	0.7808	33
01/03/1995	07:50:59	0.7809	33
01/03/1995	07:51:59	0.7808	33
01/03/1995	07:51:59	0.781	33
01/03/1995	07:51:59	0.7811	33
01/03/1995	07:51:59	0.781	33
01/03/1995	07:51:59	0.7811	33
01/03/1995	07:51:59	0.7812	33
01/03/1995	07:53:00	0.7811	33
01/03/1995	07:53:00	0.781	33
01/03/1995	07:53:00	0.7811	33
01/03/1995	07:54:59	0.781	33
01/03/1995	07:54:59	0.7811	33
01/03/1995	07:54:59	0.781	33
01/03/1995	07:54:59	0.7811	33
01/03/1995	07:54:59	0.7812	33
01/03/1995	07:54:59	0.7813	33
01/03/1995	07:54:59	0.7814	33
01/03/1995	07:56:00	0.7815	33
01/03/1995	07:56:00	0.7816	33
01/03/1995	07:56:00	0.7815	33
01/03/1995	07:56:00	0.7814	33
01/03/1995	07:56:00	0.7817	33
01/03/1995	07:56:00	0.7816	33
01/03/1995	07:56:00	0.7813	33
01/03/1995	07:56:00	0.7814	33
01/03/1995	07:57:00	0.7813	33
01/03/1995	07:57:00	0.7812	33
01/03/1995	07:57:00	0.7813	33
01/03/1995	07:57:00	0.7812	33
01/03/1995	07:57:00	0.7814	33
01/03/1995	07:57:00	0.7815	33
01/03/1995	07:57:00	0.7816	33
01/03/1995	07:57:59	0.7815	33
01/03/1995	07:57:59	0.7814	33
01/03/1995	07:57:59	0.7815	33
01/03/1995	07:57:59	0.7816	33
01/03/1995	07:57:59	0.7817	33
01/03/1995	07:57:59	0.7816	33
01/03/1995	07:57:59	0.7815	33
01/03/1995	07:57:59	0.7814	33
01/03/1995	07:59:00	0.7815	33
01/03/1995	07:59:00	0.7817	33
01/03/1995	07:59:00	0.7816	33
01/03/1995	07:59:00	0.7815	33
01/03/1995	07:59:00	0.7816	33
01/03/1995	07:59:00	0.7817	33
01/03/1995	07:59:00	0.7818	33
01/03/1995	07:59:00	0.7817	33
01/03/1995	07:59:00	0.7818	33
01/03/1995	08:00:00	0.7817	33
01/03/1995	08:00:00	0.7816	33
01/03/1995	08:00:00	0.7815	33
01/03/1995	08:00:00	0.7817	33
01/03/1995	08:00:00	0.7818	33
01/03/1995	08:00:59	0.7819	33
01/03/1995	08:00:59	0.782	33
01/03/1995	08:00:59	0.7821	33
01/03/1995	08:00:59	0.7822	33
01/03/1995	08:00:59	0.7823	33
01/03/1995	08:00:59	0.7822	33
01/03/1995	08:00:59	0.7821	33
01/03/1995	08:02:00	0.782	33
01/03/1995	08:02:00	0.7819	33
01/03/1995	08:02:00	0.782	33
01/03/1995	08:02:00	0.7821	33
01/03/1995	08:02:00	0.782	33
01/03/1995	08:02:00	0.7819	33
01/03/1995	08:02:00	0.7818	33
01/03/1995	08:02:00	0.7819	33
01/03/1995	08:02:00	0.782	33
01/03/1995	08:03:00	0.7821	33
01/03/1995	08:03:00	0.7822	33
01/03/1995	08:03:00	0.7823	33
01/03/1995	08:03:00	0.7822	33
01/03/1995	08:03:00	0.7821	33
01/03/1995	08:03:00	0.7822	33
01/03/1995	08:03:00	0.7823	33
01/03/1995	08:03:00	0.7824	33
01/03/1995	08:03:00	0.7825	33
01/03/1995	08:03:00	0.7824	33
01/03/1995	08:03:00	0.7823	33
01/03/1995	08:03:00	0.7824	33
01/03/1995	08:03:00	0.7825	33
01/03/1995	08:03:00	0.7826	33
01/03/1995	08:03:00	0.7827	33
01/03/1995	08:03:00	0.7826	33
01/03/1995	08:03:00	0.7825	33
01/03/1995	08:03:00	0.7824	33
01/03/1995	08:03:00	0.7823	33
01/03/1995	08:03:00	0.7824	33
01/03/1995	08:03:00	0.7825	33
01/03/1995	08:03:00	0.7826	33
01/03/1995	08:03:00	0.7827	33
01/03/1995	08:03:00	0.7828	33
01/03/1995	08:03:59	0.7827	33
01/03/1995	08:03:59	0.7826	33
01/03/1995	08:03:59	0.7825	33
01/03/1995	08:03:59	0.7824	33
01/03/1995	08:03:59	0.7823	33
01/03/1995	08:03:59	0.7822	33
01/03/1995	08:03:59	0.7823	33
01/03/1995	08:03:59	0.7824	33
01/03/1995	08:03:59	0.7823	33
01/03/1995	08:03:59	0.7822	33
01/03/1995	08:03:59	0.7823	33
01/03/1995	08:03:59	0.7822	33
01/03/1995	08:03:59	0.7821	33
01/03/1995	08:03:59	0.7822	33
01/03/1995	08:03:59	0.7821	33
01/03/1995	08:04:59	0.782	33
01/03/1995	08:04:59	0.7822	33
01/03/1995	08:04:59	0.7821	33
01/03/1995	08:04:59	0.782	33
01/03/1995	08:04:59	0.7821	33
01/03/1995	08:04:59	0.7822	33
01/03/1995	08:04:59	0.7823	33
01/03/1995	08:04:59	0.7824	33
01/03/1995	08:04:59	0.7825	33
01/03/1995	08:04:59	0.7826	33
01/03/1995	08:04:59	0.7827	33
01/03/1995	08:04:59	0.7828	33
01/03/1995	08:04:59	0.7827	33
01/03/1995	08:06:00	0.7826	33
01/03/1995	08:06:00	0.7825	33
01/03/1995	08:06:00	0.7827	33
01/03/1995	08:06:00	0.7825	33
01/03/1995	08:06:00	0.7824	33
01/03/1995	08:06:00	0.7823	33
01/03/1995	08:06:00	0.7822	33
01/03/1995	08:06:00	0.7823	33
01/03/1995	08:06:00	0.7822	33
01/03/1995	08:06:00	0.7823	33
01/03/1995	08:06:59	0.7822	33
01/03/1995	08:06:59	0.7821	33
01/03/1995	08:06:59	0.782	33
01/03/1995	08:06:59	0.7819	33
01/03/1995	08:06:59	0.7818	33
01/03/1995	08:07:59	0.7817	33
01/03/1995	08:07:59	0.7818	33
01/03/1995	08:07:59	0.7817	33
01/03/1995	08:07:59	0.7818	33
01/03/1995	08:07:59	0.7817	33
01/03/1995	08:07:59	0.7816	33
01/03/1995	08:09:00	0.7817	33
01/03/1995	08:09:00	0.7816	33
01/03/1995	08:09:00	0.7815	33
01/03/1995	08:09:00	0.7816	33
01/03/1995	08:09:00	0.7815	33
01/03/1995	08:09:00	0.7816	33
01/03/1995	08:09:00	0.7817	33
01/03/1995	08:10:00	0.7816	33
01/03/1995	08:10:00	0.7815	33
01/03/1995	08:10:00	0.7816	33
01/03/1995	08:10:00	0.7815	33
01/03/1995	08:10:00	0.7814	33
01/03/1995	08:10:00	0.7815	33
01/03/1995	08:10:00	0.7816	33
01/03/1995	08:10:00	0.7815	33
01/03/1995	08:10:00	0.7816	33
01/03/1995	08:10:59	0.7817	33
01/03/1995	08:10:59	0.7816	33
01/03/1995	08:10:59	0.7817	33
01/03/1995	08:10:59	0.7817	33
01/03/1995	08:12:00	0.7817	33
01/03/1995	08:12:00	0.7816	33
01/03/1995	08:12:00	0.7817	33
01/03/1995	08:12:00	0.7818	33
01/03/1995	08:13:00	0.7817	33
01/03/1995	08:13:00	0.7816	33
01/03/1995	08:13:00	0.7817	33
01/03/1995	08:13:00	0.7816	33
01/03/1995	08:13:00	0.7815	33
01/03/1995	08:13:59	0.7817	33
01/03/1995	08:13:59	0.7816	33
01/03/1995	08:13:59	0.7814	33
01/03/1995	08:13:59	0.7815	33
01/03/1995	08:15:00	0.7814	33
01/03/1995	08:15:00	0.7813	33
01/03/1995	08:15:00	0.7812	33
01/03/1995	08:15:00	0.7814	33
01/03/1995	08:16:00	0.7815	33
01/03/1995	08:16:00	0.7813	33
01/03/1995	08:16:00	0.7814	33
01/03/1995	08:16:00	0.7815	33
01/03/1995	08:16:00	0.7814	33
01/03/1995	08:16:00	0.7815	33
01/03/1995	08:16:00	0.7814	33
01/03/1995	08:16:00	0.7813	33
01/03/1995	08:16:00	0.7812	33
01/03/1995	08:16:00	0.781	33
01/03/1995	08:16:59	0.7811	33
01/03/1995	08:16:59	0.781	33
01/03/1995	08:16:59	0.7809	33
01/03/1995	08:18:00	0.781	33
01/03/1995	08:18:00	0.7811	33
01/03/1995	08:18:00	0.7812	33
01/03/1995	08:18:00	0.7811	33
01/03/1995	08:18:00	0.781	33
01/03/1995	08:18:00	0.7811	33
01/03/1995	08:18:00	0.7812	33
01/03/1995	08:19:00	0.7811	33
01/03/1995	08:19:00	0.781	33
01/03/1995	08:19:00	0.7811	33
01/03/1995	08:19:00	0.781	33
01/03/1995	08:19:00	0.7808	33
01/03/1995	08:19:00	0.7807	33
01/03/1995	08:19:00	0.7808	33
01/03/1995	08:19:00	0.7809	33
01/03/1995	08:19:00	0.781	33
01/03/1995	08:19:00	0.7811	33
01/03/1995	08:19:59	0.781	33
01/03/1995	08:19:59	0.7808	33
01/03/1995	08:19:59	0.7807	33
01/03/1995	08:19:59	0.7808	33
01/03/1995	08:19:59	0.7807	33
01/03/1995	08:19:59	0.7806	33
01/03/1995	08:20:59	0.7807	33
01/03/1995	08:20:59	0.7808	33
01/03/1995	08:20:59	0.7807	33
01/03/1995	08:20:59	0.7808	33
01/03/1995	08:20:59	0.7809	33
01/03/1995	08:20:59	0.781	33
01/03/1995	08:20:59	0.7809	33
01/03/1995	08:22:00	0.7808	33
01/03/1995	08:22:00	0.7807	33
01/03/1995	08:22:00	0.7806	33
01/03/1995	08:22:00	0.7805	33
01/03/1995	08:22:00	0.7804	33
01/03/1995	08:22:00	0.7805	33
01/03/1995	08:22:00	0.7804	33
01/03/1995	08:22:00	0.7805	33
01/03/1995	08:23:00	0.7807	33
01/03/1995	08:23:00	0.7808	33
01/03/1995	08:23:00	0.7806	33
01/03/1995	08:23:59	0.7809	33
01/03/1995	08:23:59	0.7808	33
01/03/1995	08:23:59	0.7809	33
01/03/1995	08:23:59	0.781	33
01/03/1995	08:25:00	0.7809	33
01/03/1995	08:25:00	0.781	33
01/03/1995	08:25:00	0.7811	33
01/03/1995	08:25:00	0.781	33
01/03/1995	08:26:00	0.7812	33
01/03/1995	08:26:00	0.781	33
01/03/1995	08:26:00	0.7809	33
01/03/1995	08:26:59	0.7807	33
01/03/1995	08:26:59	0.7808	33
01/03/1995	08:26:59	0.7807	33
01/03/1995	08:28:00	0.7811	33
01/03/1995	08:28:00	0.781	33
01/03/1995	08:28:00	0.7809	33
01/03/1995	08:28:00	0.781	33
01/03/1995	08:28:00	0.7809	33
01/03/1995	08:28:00	0.781	33
01/03/1995	08:29:00	0.7809	33
01/03/1995	08:29:00	0.781	33
01/03/1995	08:29:00	0.7811	33
01/03/1995	08:29:00	0.781	33
01/03/1995	08:29:00	0.7809	33
01/03/1995	08:29:00	0.7811	33
01/03/1995	08:29:59	0.781	33
01/03/1995	08:29:59	0.7809	33
01/03/1995	08:29:59	0.7807	33
01/03/1995	08:29:59	0.7806	33
01/03/1995	08:29:59	0.7808	33
01/03/1995	08:29:59	0.7805	33
01/03/1995	08:29:59	0.7806	33
01/03/1995	08:31:00	0.7808	33
01/03/1995	08:31:00	0.7809	33
01/03/1995	08:31:00	0.781	33
01/03/1995	08:31:00	0.7811	33
01/03/1995	08:31:00	0.781	33
01/03/1995	08:32:00	0.7811	33
01/03/1995	08:32:00	0.7812	33
01/03/1995	08:32:00	0.7811	33
01/03/1995	08:32:00	0.7808	33
01/03/1995	08:32:00	0.7809	33
01/03/1995	08:32:59	0.7808	33
01/03/1995	08:34:00	0.7805	33
01/03/1995	08:34:00	0.7806	33
01/03/1995	08:35:00	0.7805	33
01/03/1995	08:35:00	0.7803	33
01/03/1995	08:35:00	0.7802	33
01/03/1995	08:35:00	0.7801	33
01/03/1995	08:35:00	0.7802	33
01/03/1995	08:35:00	0.7801	33
01/03/1995	08:35:59	0.7802	33
01/03/1995	08:35:59	0.7804	33
01/03/1995	08:35:59	0.7803	33
01/03/1995	08:35:59	0.7802	33
01/03/1995	08:35:59	0.7803	33
01/03/1995	08:35:59	0.7802	33
01/03/1995	08:36:59	0.7801	33
01/03/1995	08:36:59	0.7802	33
01/03/1995	08:36:59	0.7801	33
01/03/1995	08:36:59	0.7802	33
01/03/1995	08:36:59	0.7801	33
01/03/1995	08:36:59	0.78	33
01/03/1995	08:36:59	0.7801	33
01/03/1995	08:38:00	0.7802	33
01/03/1995	08:38:00	0.7804	33
01/03/1995	08:38:00	0.7802	33
01/03/1995	08:39:00	0.7801	33
01/03/1995	08:39:00	0.78	33
01/03/1995	08:39:00	0.7801	33
01/03/1995	08:39:00	0.78	33
01/03/1995	08:39:00	0.7799	33
01/03/1995	08:39:00	0.7798	33
01/03/1995	08:39:00	0.7797	33
01/03/1995	08:39:59	0.7798	33
01/03/1995	08:39:59	0.7799	33
01/03/1995	08:39:59	0.7798	33
01/03/1995	08:39:59	0.78	33
01/03/1995	08:39:59	0.7799	33
01/03/1995	08:39:59	0.7798	33
01/03/1995	08:39:59	0.7799	33
01/03/1995	08:39:59	0.7798	33
01/03/1995	08:39:59	0.7797	33
01/03/1995	08:39:59	0.7798	33
01/03/1995	08:39:59	0.7799	33
01/03/1995	08:41:00	0.78	33
01/03/1995	08:41:00	0.7801	33
01/03/1995	08:41:00	0.7802	33
01/03/1995	08:41:00	0.7801	33
01/03/1995	08:42:00	0.7802	33
01/03/1995	08:42:00	0.7803	33
01/03/1995	08:42:00	0.7802	33
01/03/1995	08:42:00	0.78	33
01/03/1995	08:42:00	0.7801	33
01/03/1995	08:42:00	0.7802	33
01/03/1995	08:42:00	0.7803	33
01/03/1995	08:42:00	0.7802	33
01/03/1995	08:42:59	0.7801	33
01/03/1995	08:42:59	0.78	33
01/03/1995	08:42:59	0.7801	33
01/03/1995	08:42:59	0.78	33
01/03/1995	08:42:59	0.7799	33
01/03/1995	08:42:59	0.78	33
01/03/1995	08:42:59	0.7801	33
01/03/1995	08:42:59	0.7802	33
01/03/1995	08:42:59	0.7801	33
01/03/1995	08:44:00	0.78	33
01/03/1995	08:44:00	0.7801	33
01/03/1995	08:44:00	0.7802	33
01/03/1995	08:44:00	0.7803	33
01/03/1995	08:45:00	0.7802	33
01/03/1995	08:45:00	0.7801	33
01/03/1995	08:45:00	0.78	33
01/03/1995	08:45:00	0.7799	33
01/03/1995	08:45:00	0.7798	33
01/03/1995	08:45:00	0.7799	33
01/03/1995	08:45:59	0.78	33
01/03/1995	08:45:59	0.7801	33
01/03/1995	08:45:59	0.78	33
01/03/1995	08:45:59	0.7801	33
01/03/1995	08:45:59	0.7799	33
01/03/1995	08:45:59	0.78	33
01/03/1995	08:47:00	0.7799	33
01/03/1995	08:47:00	0.7801	33
01/03/1995	08:47:00	0.7802	33
01/03/1995	08:47:00	0.78	33
01/03/1995	08:47:00	0.7799	33
01/03/1995	08:47:00	0.7798	33
01/03/1995	08:48:00	0.7797	33
01/03/1995	08:48:00	0.7795	33
01/03/1995	08:48:00	0.7796	33
01/03/1995	08:48:00	0.7798	33
01/03/1995	08:48:00	0.7796	33
01/03/1995	08:48:00	0.78	33
01/03/1995	08:48:00	0.7799	33
01/03/1995	08:48:59	0.7796	33
01/03/1995	08:48:59	0.7795	33
01/03/1995	08:48:59	0.7796	33
01/03/1995	08:48:59	0.7797	33
01/03/1995	08:48:59	0.7799	33
01/03/1995	08:48:59	0.7798	33
01/03/1995	08:49:59	0.78	33
01/03/1995	08:49:59	0.7798	33
01/03/1995	08:49:59	0.7799	33
01/03/1995	08:51:00	0.7797	33
01/03/1995	08:51:00	0.7796	33
01/03/1995	08:51:00	0.7798	33
01/03/1995	08:51:00	0.7797	33
01/03/1995	08:51:00	0.7798	33
01/03/1995	08:51:00	0.7799	33
01/03/1995	08:51:59	0.78	33
01/03/1995	08:51:59	0.7799	33
01/03/1995	08:51:59	0.7798	33
01/03/1995	08:51:59	0.7796	33
01/03/1995	08:51:59	0.7795	33
01/03/1995	08:52:59	0.7793	33
01/03/1995	08:52:59	0.7792	33
01/03/1995	08:52:59	0.7793	33
01/03/1995	08:52:59	0.7794	33
01/03/1995	08:52:59	0.7793	33
01/03/1995	08:52:59	0.7795	33
01/03/1995	08:52:59	0.7794	33
01/03/1995	08:52:59	0.7795	33
01/03/1995	08:52:59	0.7796	33
01/03/1995	08:52:59	0.7798	33
01/03/1995	08:52:59	0.7799	33
01/03/1995	08:54:00	0.7798	33
01/03/1995	08:54:00	0.7799	33
01/03/1995	08:54:00	0.78	33
01/03/1995	08:54:00	0.7799	33
01/03/1995	08:54:00	0.7797	33
01/03/1995	08:54:00	0.7796	33
01/03/1995	08:54:00	0.7794	33
01/03/1995	08:54:00	0.7793	33
01/03/1995	08:54:00	0.7792	33
01/03/1995	08:54:00	0.7791	33
01/03/1995	08:54:00	0.7792	33
01/03/1995	08:54:00	0.7791	33
01/03/1995	08:55:00	0.779	33
01/03/1995	08:55:00	0.7789	33
01/03/1995	08:55:00	0.7788	33
01/03/1995	08:55:00	0.7787	33
01/03/1995	08:55:00	0.7788	33
01/03/1995	08:55:00	0.7787	33
01/03/1995	08:55:00	0.7786	33
01/03/1995	08:55:00	0.7785	33
01/03/1995	08:55:00	0.7786	33
01/03/1995	08:55:00	0.7787	33
01/03/1995	08:55:00	0.7786	33
01/03/1995	08:55:00	0.7787	33
01/03/1995	08:55:00	0.7788	33
01/03/1995	08:55:00	0.7789	33
01/03/1995	08:55:00	0.7788	33
01/03/1995	08:55:59	0.7789	33
01/03/1995	08:55:59	0.779	33
01/03/1995	08:55:59	0.7789	33
01/03/1995	08:55:59	0.7788	33
01/03/1995	08:55:59	0.7789	33
01/03/1995	08:55:59	0.7788	33
01/03/1995	08:55:59	0.7789	33
01/03/1995	08:55:59	0.7788	33
01/03/1995	08:55:59	0.7787	33
01/03/1995	08:55:59	0.7786	33
01/03/1995	08:55:59	0.7785	33
01/03/1995	08:55:59	0.7786	33
01/03/1995	08:55:59	0.7787	33
01/03/1995	08:55:59	0.7786	33
01/03/1995	08:55:59	0.7785	33
01/03/1995	08:57:00	0.7786	33
01/03/1995	08:57:00	0.7785	33
01/03/1995	08:57:00	0.7784	33
01/03/1995	08:57:00	0.7783	33
01/03/1995	08:57:00	0.7782	33
01/03/1995	08:57:00	0.7781	33
01/03/1995	08:57:00	0.778	33
01/03/1995	08:57:00	0.7781	33
01/03/1995	08:57:00	0.778	33
01/03/1995	08:57:00	0.7779	33
01/03/1995	08:57:00	0.7778	33
01/03/1995	08:58:00	0.7777	33
01/03/1995	08:58:00	0.7776	33
01/03/1995	08:58:00	0.7778	33
01/03/1995	08:58:00	0.7779	33
01/03/1995	08:58:00	0.778	33
01/03/1995	08:58:00	0.7781	33
01/03/1995	08:58:00	0.7782	33
01/03/1995	08:58:00	0.7783	33
01/03/1995	08:58:59	0.7782	33
01/03/1995	08:58:59	0.7781	33
01/03/1995	08:58:59	0.778	33
01/03/1995	08:58:59	0.7781	33
01/03/1995	08:58:59	0.7782	33
01/03/1995	08:58:59	0.7781	33
01/03/1995	08:58:59	0.778	33
01/03/1995	08:58:59	0.7781	33
01/03/1995	08:58:59	0.7782	33
01/03/1995	08:58:59	0.7783	33
01/03/1995	08:58:59	0.7782	33
01/03/1995	08:58:59	0.7781	33
01/03/1995	08:58:59	0.7782	33
01/03/1995	08:58:59	0.7783	33
01/03/1995	08:58:59	0.7782	33
01/03/1995	08:58:59	0.778	33
01/03/1995	08:58:59	0.7779	33
01/03/1995	08:58:59	0.7778	33
01/03/1995	08:58:59	0.7781	33
01/03/1995	09:00:00	0.7777	33
01/03/1995	09:00:00	0.7779	33
01/03/1995	09:00:00	0.7778	33
01/03/1995	09:00:00	0.7777	33
01/03/1995	09:00:00	0.7776	33
01/03/1995	09:00:00	0.7777	33
01/03/1995	09:00:00	0.7778	33
01/03/1995	09:00:00	0.7779	33
01/03/1995	09:00:00	0.7778	33
01/03/1995	09:00:00	0.7779	33
01/03/1995	09:01:00	0.7778	33
01/03/1995	09:01:00	0.7777	33
01/03/1995	09:01:00	0.7778	33
01/03/1995	09:01:00	0.7776	33
01/03/1995	09:01:00	0.7779	33
01/03/1995	09:01:00	0.7778	33
01/03/1995	09:01:00	0.7777	33
01/03/1995	09:01:00	0.7779	33
01/03/1995	09:01:00	0.7778	33
01/03/1995	09:01:59	0.7779	33
01/03/1995	09:01:59	0.778	33
01/03/1995	09:01:59	0.7779	33
01/03/1995	09:01:59	0.7777	33
01/03/1995	09:01:59	0.7776	33
01/03/1995	09:01:59	0.7775	33
01/03/1995	09:01:59	0.7774	33
01/03/1995	09:01:59	0.7773	33
01/03/1995	09:01:59	0.7773	33
01/03/1995	09:01:59	0.7771	33
01/03/1995	09:01:59	0.7772	33
01/03/1995	09:01:59	0.777	33
01/03/1995	09:03:00	0.7769	33
01/03/1995	09:03:00	0.7768	33
01/03/1995	09:03:00	0.7767	33
01/03/1995	09:03:00	0.7766	33
01/03/1995	09:03:00	0.7765	33
01/03/1995	09:03:00	0.7766	33
01/03/1995	09:03:00	0.7764	33
01/03/1995	09:03:00	0.7765	33
01/03/1995	09:03:00	0.7765	33
01/03/1995	09:03:00	0.7764	33
01/03/1995	09:03:00	0.7763	33
01/03/1995	09:04:00	0.7762	33
01/03/1995	09:04:00	0.7765	33
01/03/1995	09:04:00	0.7766	33
01/03/1995	09:04:00	0.7767	33
01/03/1995	09:04:00	0.7768	33
01/03/1995	09:04:00	0.7767	33
01/03/1995	09:04:00	0.7768	33
01/03/1995	09:04:00	0.7769	33
01/03/1995	09:04:00	0.7768	33
01/03/1995	09:04:00	0.7767	33
01/03/1995	09:04:00	0.7766	33
01/03/1995	09:04:00	0.7765	33
01/03/1995	09:04:00	0.7762	33
01/03/1995	09:04:00	0.7765	33
01/03/1995	09:04:00	0.7767	33
01/03/1995	09:04:00	0.7768	33
01/03/1995	09:04:00	0.7769	33
01/03/1995	09:04:00	0.777	33
01/03/1995	09:04:00	0.7772	33
01/03/1995	09:04:59	0.7774	33
01/03/1995	09:04:59	0.7773	33
01/03/1995	09:04:59	0.7772	33
01/03/1995	09:04:59	0.777	33
01/03/1995	09:04:59	0.7768	33
01/03/1995	09:04:59	0.7766	33
01/03/1995	09:04:59	0.7765	33
01/03/1995	09:04:59	0.7767	33
01/03/1995	09:04:59	0.7766	33
01/03/1995	09:04:59	0.7767	33
01/03/1995	09:04:59	0.7768	33
01/03/1995	09:04:59	0.7769	33
01/03/1995	09:04:59	0.777	33
01/03/1995	09:04:59	0.7769	33
01/03/1995	09:04:59	0.777	33
01/03/1995	09:04:59	0.7771	33
01/03/1995	09:04:59	0.7772	33
01/03/1995	09:04:59	0.7773	33
01/03/1995	09:05:59	0.7774	33
01/03/1995	09:05:59	0.7773	33
01/03/1995	09:05:59	0.7774	33
01/03/1995	09:05:59	0.7773	33
01/03/1995	09:05:59	0.7772	33
01/03/1995	09:05:59	0.7771	33
01/03/1995	09:05:59	0.7773	33
01/03/1995	09:05:59	0.7775	33
01/03/1995	09:05:59	0.7772	33
01/03/1995	09:05:59	0.7774	33
01/03/1995	09:05:59	0.7773	33
01/03/1995	09:05:59	0.7771	33
01/03/1995	09:07:00	0.7772	33
01/03/1995	09:07:00	0.7773	33
01/03/1995	09:07:00	0.7774	33
01/03/1995	09:07:00	0.7775	33
01/03/1995	09:07:00	0.7774	33
01/03/1995	09:08:00	0.7773	33
01/03/1995	09:08:00	0.7772	33
01/03/1995	09:08:00	0.7773	33
01/03/1995	09:08:00	0.7774	33
01/03/1995	09:08:00	0.7775	33
01/03/1995	09:08:00	0.7776	33
01/03/1995	09:08:00	0.7777	33
01/03/1995	09:08:00	0.7778	33
01/03/1995	09:08:00	0.7776	33
01/03/1995	09:08:00	0.7775	33
01/03/1995	09:08:00	0.7776	33
01/03/1995	09:08:00	0.7775	33
01/03/1995	09:08:00	0.7774	33
01/03/1995	09:08:00	0.7772	33
01/03/1995	09:08:00	0.7771	33
01/03/1995	09:08:59	0.7773	33
01/03/1995	09:08:59	0.7774	33
01/03/1995	09:08:59	0.7776	33
01/03/1995	09:08:59	0.7775	33
01/03/1995	09:08:59	0.7776	33
01/03/1995	09:08:59	0.7774	33
01/03/1995	09:08:59	0.7776	33
01/03/1995	09:08:59	0.7775	33
01/03/1995	09:10:00	0.7777	33
01/03/1995	09:10:00	0.7778	33
01/03/1995	09:10:00	0.7777	33
01/03/1995	09:10:00	0.7778	33
01/03/1995	09:10:00	0.7777	33
01/03/1995	09:11:00	0.7778	33
01/03/1995	09:11:00	0.7777	33
01/03/1995	09:11:00	0.7776	33
01/03/1995	09:11:00	0.7775	33
01/03/1995	09:11:00	0.7776	33
01/03/1995	09:11:00	0.7777	33
01/03/1995	09:11:00	0.7776	33
01/03/1995	09:11:00	0.7775	33
01/03/1995	09:11:00	0.7774	33
01/03/1995	09:11:00	0.7775	33
01/03/1995	09:11:00	0.7776	33
01/03/1995	09:11:00	0.7777	33
01/03/1995	09:11:59	0.7776	33
01/03/1995	09:11:59	0.7777	33
01/03/1995	09:11:59	0.7778	33
01/03/1995	09:11:59	0.7779	33
01/03/1995	09:13:00	0.778	33
01/03/1995	09:13:00	0.7779	33
01/03/1995	09:13:00	0.7778	33
01/03/1995	09:13:00	0.778	33
01/03/1995	09:13:00	0.7779	33
01/03/1995	09:13:00	0.778	33
01/03/1995	09:13:00	0.7782	33
01/03/1995	09:13:00	0.7781	33
01/03/1995	09:13:00	0.7781	33
01/03/1995	09:14:00	0.778	33
01/03/1995	09:14:00	0.7779	33
01/03/1995	09:14:00	0.778	33
01/03/1995	09:14:00	0.7778	33
01/03/1995	09:14:59	0.7777	33
01/03/1995	09:14:59	0.7778	33
01/03/1995	09:16:00	0.7776	33
01/03/1995	09:16:00	0.7775	33
01/03/1995	09:16:00	0.7776	33
01/03/1995	09:16:00	0.7777	33
01/03/1995	09:16:00	0.7776	33
01/03/1995	09:17:00	0.7775	33
01/03/1995	09:17:00	0.7776	33
01/03/1995	09:17:00	0.7775	33
01/03/1995	09:17:59	0.7776	33
01/03/1995	09:17:59	0.7777	33
01/03/1995	09:17:59	0.7776	33
01/03/1995	09:17:59	0.7777	33
01/03/1995	09:17:59	0.7778	33
01/03/1995	09:17:59	0.7776	33
01/03/1995	09:17:59	0.7777	33
01/03/1995	09:17:59	0.7775	33
01/03/1995	09:19:00	0.7776	33
01/03/1995	09:20:00	0.7777	33
01/03/1995	09:20:00	0.7776	33
01/03/1995	09:20:00	0.7778	33
01/03/1995	09:20:00	0.7777	33
01/03/1995	09:20:59	0.7777	33
01/03/1995	09:20:59	0.7775	33
01/03/1995	09:20:59	0.7776	33
01/03/1995	09:20:59	0.7777	33
01/03/1995	09:20:59	0.7776	33
01/03/1995	09:20:59	0.7777	33
01/03/1995	09:20:59	0.7776	33
01/03/1995	09:21:59	0.7777	33
01/03/1995	09:21:59	0.7778	33
01/03/1995	09:21:59	0.7777	33
01/03/1995	09:21:59	0.7776	33
01/03/1995	09:21:59	0.7775	33
01/03/1995	09:21:59	0.7774	33
01/03/1995	09:21:59	0.7773	33
01/03/1995	09:23:00	0.7772	33
01/03/1995	09:23:00	0.7771	33
01/03/1995	09:23:00	0.7772	33
01/03/1995	09:23:00	0.7771	33
01/03/1995	09:23:00	0.777	33
01/03/1995	09:24:00	0.7771	33
01/03/1995	09:24:00	0.777	33
01/03/1995	09:24:00	0.7769	33
01/03/1995	09:24:00	0.7768	33
01/03/1995	09:24:00	0.777	33
01/03/1995	09:24:00	0.7771	33
01/03/1995	09:24:59	0.777	33
01/03/1995	09:24:59	0.7771	33
01/03/1995	09:24:59	0.777	33
01/03/1995	09:24:59	0.7769	33
01/03/1995	09:24:59	0.777	33
01/03/1995	09:24:59	0.7771	33
01/03/1995	09:24:59	0.777	33
01/03/1995	09:24:59	0.7771	33
01/03/1995	09:24:59	0.7772	33
01/03/1995	09:26:00	0.7771	33
01/03/1995	09:26:00	0.777	33
01/03/1995	09:26:00	0.7769	33
01/03/1995	09:26:00	0.777	33
01/03/1995	09:26:00	0.7769	33
01/03/1995	09:27:00	0.7768	33
01/03/1995	09:27:00	0.7769	33
01/03/1995	09:27:00	0.777	33
01/03/1995	09:27:59	0.7769	33
01/03/1995	09:27:59	0.777	33
01/03/1995	09:27:59	0.7771	33
01/03/1995	09:27:59	0.777	33
01/03/1995	09:29:00	0.7769	33
01/03/1995	09:29:00	0.777	33
01/03/1995	09:29:00	0.7769	33
01/03/1995	09:29:00	0.7768	33
01/03/1995	09:29:00	0.7767	33
01/03/1995	09:29:00	0.7766	33
01/03/1995	09:29:00	0.7765	33
01/03/1995	09:29:00	0.7767	33
01/03/1995	09:29:00	0.7764	33
01/03/1995	09:30:00	0.7766	33
01/03/1995	09:30:00	0.7765	33
01/03/1995	09:30:00	0.7767	33
01/03/1995	09:30:00	0.7766	33
01/03/1995	09:30:00	0.7765	33
01/03/1995	09:30:00	0.7764	33
01/03/1995	09:30:00	0.7765	33
01/03/1995	09:30:00	0.7764	33
01/03/1995	09:30:00	0.7765	33
01/03/1995	09:30:00	0.7766	33
01/03/1995	09:30:59	0.7767	33
01/03/1995	09:30:59	0.7768	33
01/03/1995	09:30:59	0.7769	33
01/03/1995	09:30:59	0.777	33
01/03/1995	09:30:59	0.7769	33
01/03/1995	09:30:59	0.7768	33
01/03/1995	09:30:59	0.7767	33
01/03/1995	09:32:00	0.7766	33
01/03/1995	09:32:00	0.7767	33
01/03/1995	09:32:00	0.7766	33
01/03/1995	09:32:00	0.7767	33
01/03/1995	09:32:00	0.7768	33
01/03/1995	09:32:00	0.7767	33
01/03/1995	09:32:00	0.7768	33
01/03/1995	09:32:00	0.7769	33
01/03/1995	09:32:00	0.777	33
01/03/1995	09:33:00	0.7769	33
01/03/1995	09:33:00	0.777	33
01/03/1995	09:33:00	0.7772	33
01/03/1995	09:33:00	0.7771	33
01/03/1995	09:33:00	0.7772	33
01/03/1995	09:33:00	0.7773	33
01/03/1995	09:33:59	0.7772	33
01/03/1995	09:33:59	0.7771	33
01/03/1995	09:33:59	0.777	33
01/03/1995	09:33:59	0.7769	33
01/03/1995	09:33:59	0.777	33
01/03/1995	09:33:59	0.7771	33
01/03/1995	09:33:59	0.7772	33
01/03/1995	09:33:59	0.7771	33
01/03/1995	09:33:59	0.7772	33
01/03/1995	09:34:59	0.7771	33
01/03/1995	09:34:59	0.7772	33
01/03/1995	09:34:59	0.7771	33
01/03/1995	09:34:59	0.777	33
01/03/1995	09:34:59	0.7771	33
01/03/1995	09:34:59	0.7772	33
01/03/1995	09:34:59	0.7771	33
01/03/1995	09:34:59	0.777	33
01/03/1995	09:34:59	0.7769	33
01/03/1995	09:34:59	0.7768	33
01/03/1995	09:34:59	0.7769	33
01/03/1995	09:34:59	0.777	33
01/03/1995	09:36:00	0.7771	33
01/03/1995	09:36:00	0.777	33
01/03/1995	09:36:00	0.7769	33
01/03/1995	09:36:00	0.7768	33
01/03/1995	09:36:00	0.7769	33
01/03/1995	09:36:00	0.777	33
01/03/1995	09:36:00	0.7771	33
01/03/1995	09:36:00	0.777	33
01/03/1995	09:36:00	0.7769	33
01/03/1995	09:36:59	0.7768	33
01/03/1995	09:36:59	0.7767	33
01/03/1995	09:36:59	0.7766	33
01/03/1995	09:36:59	0.7765	33
01/03/1995	09:36:59	0.7764	33
01/03/1995	09:36:59	0.7763	33
01/03/1995	09:36:59	0.7764	33
01/03/1995	09:36:59	0.7763	33
01/03/1995	09:36:59	0.7762	33
01/03/1995	09:36:59	0.7761	33
01/03/1995	09:36:59	0.776	33
01/03/1995	09:37:59	0.7759	33
01/03/1995	09:37:59	0.7758	33
01/03/1995	09:37:59	0.7757	33
01/03/1995	09:37:59	0.7756	33
01/03/1995	09:37:59	0.7757	33
01/03/1995	09:37:59	0.7758	33
01/03/1995	09:37:59	0.7757	33
01/03/1995	09:37:59	0.7758	33
01/03/1995	09:37:59	0.7759	33
01/03/1995	09:37:59	0.7758	33
01/03/1995	09:39:00	0.7757	33
01/03/1995	09:39:00	0.7758	33
01/03/1995	09:39:00	0.7759	33
01/03/1995	09:39:00	0.776	33
01/03/1995	09:39:00	0.7761	33
01/03/1995	09:39:00	0.7762	33
01/03/1995	09:39:00	0.7761	33
01/03/1995	09:39:00	0.7762	33
01/03/1995	09:39:00	0.7761	33
01/03/1995	09:39:00	0.776	33
01/03/1995	09:39:00	0.7759	33
01/03/1995	09:39:00	0.7758	33
01/03/1995	09:40:00	0.7759	33
01/03/1995	09:40:00	0.776	33
01/03/1995	09:40:00	0.7761	33
01/03/1995	09:40:00	0.776	33
01/03/1995	09:40:00	0.7759	33
01/03/1995	09:40:00	0.776	33
01/03/1995	09:40:00	0.7763	33
01/03/1995	09:40:00	0.7761	33
01/03/1995	09:40:59	0.7762	33
01/03/1995	09:40:59	0.7764	33
01/03/1995	09:40:59	0.7763	33
01/03/1995	09:40:59	0.7762	33
01/03/1995	09:40:59	0.7763	33
01/03/1995	09:40:59	0.7764	33
01/03/1995	09:40:59	0.7762	33
01/03/1995	09:40:59	0.7761	33
01/03/1995	09:40:59	0.776	33
01/03/1995	09:40:59	0.7759	33
01/03/1995	09:40:59	0.776	33
01/03/1995	09:42:00	0.7762	33
01/03/1995	09:42:00	0.7761	33
01/03/1995	09:42:00	0.776	33
01/03/1995	09:42:00	0.7761	33
01/03/1995	09:42:00	0.776	33
01/03/1995	09:42:00	0.7761	33
01/03/1995	09:42:00	0.776	33
01/03/1995	09:42:00	0.7759	33
01/03/1995	09:42:00	0.7758	33
01/03/1995	09:43:00	0.7757	33
01/03/1995	09:43:00	0.7758	33
01/03/1995	09:43:00	0.7759	33
01/03/1995	09:43:00	0.776	33
01/03/1995	09:43:00	0.7761	33
01/03/1995	09:43:00	0.776	33
01/03/1995	09:43:00	0.7759	33
01/03/1995	09:43:00	0.7758	33
01/03/1995	09:43:00	0.7757	33
01/03/1995	09:43:00	0.7758	33
01/03/1995	09:43:59	0.7757	33
01/03/1995	09:43:59	0.7758	33
01/03/1995	09:43:59	0.7759	33
01/03/1995	09:43:59	0.776	33
01/03/1995	09:43:59	0.7759	33
01/03/1995	09:43:59	0.776	33
01/03/1995	09:43:59	0.7761	33
01/03/1995	09:45:00	0.7763	33
01/03/1995	09:45:00	0.7762	33
01/03/1995	09:45:00	0.7763	33
01/03/1995	09:45:00	0.7762	33
01/03/1995	09:45:00	0.7761	33
01/03/1995	09:45:00	0.7762	33
01/03/1995	09:45:00	0.7764	33
01/03/1995	09:46:00	0.7763	33
01/03/1995	09:46:00	0.7762	33
01/03/1995	09:46:00	0.7763	33
01/03/1995	09:46:00	0.7764	33
01/03/1995	09:46:00	0.7765	33
01/03/1995	09:46:00	0.7766	33
01/03/1995	09:46:59	0.7767	33
01/03/1995	09:46:59	0.7766	33
01/03/1995	09:46:59	0.7765	33
01/03/1995	09:46:59	0.7767	33
01/03/1995	09:46:59	0.7769	33
01/03/1995	09:46:59	0.7768	33
01/03/1995	09:46:59	0.7767	33
01/03/1995	09:48:00	0.7766	33
01/03/1995	09:48:00	0.7767	33
01/03/1995	09:48:00	0.7766	33
01/03/1995	09:48:00	0.7767	33
01/03/1995	09:48:00	0.7766	33
01/03/1995	09:48:00	0.7764	33
01/03/1995	09:49:00	0.7765	33
01/03/1995	09:49:00	0.7764	33
01/03/1995	09:49:00	0.7763	33
01/03/1995	09:49:00	0.7764	33
01/03/1995	09:49:00	0.7765	33
01/03/1995	09:49:00	0.7763	33
01/03/1995	09:49:00	0.7764	33
01/03/1995	09:49:00	0.7765	33
01/03/1995	09:49:00	0.7766	33
01/03/1995	09:49:59	0.7767	33
01/03/1995	09:49:59	0.7764	33
01/03/1995	09:49:59	0.7765	33
01/03/1995	09:49:59	0.7766	33
01/03/1995	09:49:59	0.7765	33
01/03/1995	09:49:59	0.7766	33
01/03/1995	09:49:59	0.7767	33
01/03/1995	09:50:59	0.7766	33
01/03/1995	09:50:59	0.7767	33
01/03/1995	09:50:59	0.7766	33
01/03/1995	09:52:00	0.7767	33
01/03/1995	09:52:00	0.7768	33
01/03/1995	09:52:00	0.7767	33
01/03/1995	09:52:00	0.7766	33
01/03/1995	09:52:00	0.7765	33
01/03/1995	09:52:00	0.7766	33
01/03/1995	09:52:00	0.7765	33
01/03/1995	09:52:00	0.7766	33
01/03/1995	09:52:00	0.7765	33
01/03/1995	09:52:00	0.7763	33
01/03/1995	09:52:00	0.7762	33
01/03/1995	09:53:00	0.7763	33
01/03/1995	09:53:00	0.7764	33
01/03/1995	09:53:00	0.7762	33
01/03/1995	09:53:00	0.7763	33
01/03/1995	09:53:00	0.7765	33
01/03/1995	09:53:59	0.7766	33
01/03/1995	09:53:59	0.7765	33
01/03/1995	09:53:59	0.7766	33
01/03/1995	09:53:59	0.7767	33
01/03/1995	09:55:00	0.7768	33
01/03/1995	09:55:00	0.7769	33
01/03/1995	09:55:00	0.777	33
01/03/1995	09:55:00	0.7771	33
01/03/1995	09:55:00	0.777	33
01/03/1995	09:55:00	0.7769	33
01/03/1995	09:55:00	0.7767	33
01/03/1995	09:56:00	0.7768	33
01/03/1995	09:56:00	0.7767	33
01/03/1995	09:56:00	0.7768	33
01/03/1995	09:56:00	0.7767	33
01/03/1995	09:56:00	0.7766	33
01/03/1995	09:56:00	0.7765	33
01/03/1995	09:56:00	0.7766	33
01/03/1995	09:56:00	0.7767	33
01/03/1995	09:56:59	0.7766	33
01/03/1995	09:56:59	0.7767	33
01/03/1995	09:56:59	0.7768	33
01/03/1995	09:58:00	0.777	33
01/03/1995	09:58:00	0.7769	33
01/03/1995	09:58:00	0.777	33
01/03/1995	09:59:00	0.7771	33
01/03/1995	09:59:00	0.777	33
01/03/1995	09:59:59	0.7771	33
01/03/1995	09:59:59	0.777	33
01/03/1995	09:59:59	0.7769	33
01/03/1995	09:59:59	0.7768	33
01/03/1995	09:59:59	0.7767	33
01/03/1995	09:59:59	0.7766	33
01/03/1995	09:59:59	0.7767	33
01/03/1995	09:59:59	0.7768	33
01/03/1995	09:59:59	0.7769	33
01/03/1995	10:01:00	0.777	33
01/03/1995	10:01:00	0.7769	33
01/03/1995	10:01:00	0.7768	33
01/03/1995	10:01:00	0.7769	33
01/03/1995	10:01:00	0.777	33
01/03/1995	10:02:00	0.777	33
01/03/1995	10:02:00	0.7769	33
01/03/1995	10:02:00	0.7768	33
01/03/1995	10:02:59	0.7767	33
01/03/1995	10:02:59	0.7768	33
01/03/1995	10:02:59	0.7769	33
01/03/1995	10:02:59	0.7768	33
01/03/1995	10:02:59	0.7769	33
01/03/1995	10:02:59	0.777	33
01/03/1995	10:02:59	0.7769	33
01/03/1995	10:02:59	0.777	33
01/03/1995	10:04:00	0.7769	33
01/03/1995	10:04:00	0.7768	33
01/03/1995	10:04:00	0.7769	33
01/03/1995	10:04:00	0.777	33
01/03/1995	10:04:00	0.7769	33
01/03/1995	10:04:00	0.7768	33
01/03/1995	10:04:00	0.7769	33
01/03/1995	10:04:00	0.7767	33
01/03/1995	10:04:00	0.7768	33
01/03/1995	10:05:00	0.7766	33
01/03/1995	10:05:00	0.7764	33
01/03/1995	10:05:59	0.7763	33
01/03/1995	10:05:59	0.7764	33
01/03/1995	10:05:59	0.7763	33
01/03/1995	10:05:59	0.7765	33
01/03/1995	10:08:00	0.7763	33
01/03/1995	10:08:00	0.7762	33
01/03/1995	10:08:00	0.7763	33
01/03/1995	10:08:00	0.7762	33
01/03/1995	10:08:00	0.7761	33
01/03/1995	10:08:00	0.7762	33
01/03/1995	10:08:00	0.7764	33
01/03/1995	10:08:00	0.7763	33
01/03/1995	10:09:00	0.7764	33
01/03/1995	10:09:00	0.7763	33
01/03/1995	10:09:59	0.7765	33
01/03/1995	10:09:59	0.7764	33
01/03/1995	10:09:59	0.7766	33
01/03/1995	10:09:59	0.7765	33
01/03/1995	10:09:59	0.7764	33
01/03/1995	10:09:59	0.7763	33
01/03/1995	10:09:59	0.7762	33
01/03/1995	10:09:59	0.7761	33
01/03/1995	10:09:59	0.776	33
01/03/1995	10:11:00	0.7761	33
01/03/1995	10:11:00	0.776	33
01/03/1995	10:11:00	0.7761	33
01/03/1995	10:11:00	0.7762	33
01/03/1995	10:11:00	0.7763	33
01/03/1995	10:12:00	0.7764	33
01/03/1995	10:12:00	0.7765	33
01/03/1995	10:12:00	0.7766	33
01/03/1995	10:12:00	0.7764	33
01/03/1995	10:12:59	0.7766	33
01/03/1995	10:12:59	0.7767	33
01/03/1995	10:12:59	0.7766	33
01/03/1995	10:12:59	0.7765	33
01/03/1995	10:12:59	0.7767	33
01/03/1995	10:12:59	0.7765	33
01/03/1995	10:12:59	0.7764	33
01/03/1995	10:14:00	0.7763	33
01/03/1995	10:14:00	0.7764	33
01/03/1995	10:14:00	0.7763	33
01/03/1995	10:14:00	0.7764	33
01/03/1995	10:14:00	0.7763	33
01/03/1995	10:14:00	0.7762	33
01/03/1995	10:14:00	0.7762	33
01/03/1995	10:15:00	0.7763	33
01/03/1995	10:15:00	0.7764	33
01/03/1995	10:15:00	0.7763	33
01/03/1995	10:15:00	0.7762	33
01/03/1995	10:15:00	0.7761	33
01/03/1995	10:15:00	0.776	33
01/03/1995	10:15:00	0.7761	33
01/03/1995	10:15:00	0.776	33
01/03/1995	10:15:59	0.7759	33
01/03/1995	10:15:59	0.7758	33
01/03/1995	10:15:59	0.7759	33
01/03/1995	10:15:59	0.7758	33
01/03/1995	10:15:59	0.7757	33
01/03/1995	10:15:59	0.7756	33
01/03/1995	10:15:59	0.7755	33
01/03/1995	10:17:00	0.7756	33
01/03/1995	10:17:00	0.7755	33
01/03/1995	10:17:00	0.7754	33
01/03/1995	10:17:00	0.7755	33
01/03/1995	10:17:00	0.7756	33
01/03/1995	10:17:00	0.7758	33
01/03/1995	10:17:00	0.7759	33
01/03/1995	10:17:00	0.776	33
01/03/1995	10:18:00	0.7761	33
01/03/1995	10:18:00	0.7762	33
01/03/1995	10:18:00	0.776	33
01/03/1995	10:18:00	0.7759	33
01/03/1995	10:18:00	0.7758	33
01/03/1995	10:18:00	0.7756	33
01/03/1995	10:18:00	0.7755	33
01/03/1995	10:18:00	0.7756	33
01/03/1995	10:18:00	0.7757	33
01/03/1995	10:18:59	0.7758	33
01/03/1995	10:18:59	0.7759	33
01/03/1995	10:18:59	0.7758	33
01/03/1995	10:18:59	0.7757	33
01/03/1995	10:18:59	0.7759	33
01/03/1995	10:18:59	0.7758	33
01/03/1995	10:18:59	0.7759	33
01/03/1995	10:19:59	0.7758	33
01/03/1995	10:19:59	0.7757	33
01/03/1995	10:19:59	0.7756	33
01/03/1995	10:21:00	0.7757	33
01/03/1995	10:21:00	0.7758	33
01/03/1995	10:21:00	0.7757	33
01/03/1995	10:21:59	0.7756	33
01/03/1995	10:21:59	0.7755	33
01/03/1995	10:21:59	0.7754	33
01/03/1995	10:21:59	0.7753	33
01/03/1995	10:21:59	0.7754	33
01/03/1995	10:21:59	0.7753	33
01/03/1995	10:21:59	0.7752	33
01/03/1995	10:21:59	0.7753	33
01/03/1995	10:21:59	0.7754	33
01/03/1995	10:21:59	0.7755	33
01/03/1995	10:21:59	0.7754	33
01/03/1995	10:21:59	0.7753	33
01/03/1995	10:21:59	0.7752	33
01/03/1995	10:22:59	0.7753	33
01/03/1995	10:22:59	0.7754	33
01/03/1995	10:22:59	0.7753	33
01/03/1995	10:22:59	0.7754	33
01/03/1995	10:22:59	0.7755	33
01/03/1995	10:22:59	0.7754	33
01/03/1995	10:22:59	0.7755	33
01/03/1995	10:22:59	0.7756	33
01/03/1995	10:24:00	0.7755	33
01/03/1995	10:24:00	0.7754	33
01/03/1995	10:24:00	0.7753	33
01/03/1995	10:24:00	0.7752	33
01/03/1995	10:24:00	0.7753	33
01/03/1995	10:24:00	0.7754	33
01/03/1995	10:24:00	0.7753	33
01/03/1995	10:24:00	0.7754	33
01/03/1995	10:24:00	0.7755	33
01/03/1995	10:25:00	0.7756	33
01/03/1995	10:25:00	0.7757	33
01/03/1995	10:25:00	0.7758	33
01/03/1995	10:25:00	0.7757	33
01/03/1995	10:25:00	0.7756	33
01/03/1995	10:25:00	0.7755	33
01/03/1995	10:25:59	0.7756	33
01/03/1995	10:25:59	0.7754	33
01/03/1995	10:25:59	0.7755	33
01/03/1995	10:25:59	0.7756	33
01/03/1995	10:25:59	0.7755	33
01/03/1995	10:25:59	0.7754	33
01/03/1995	10:25:59	0.7753	33
01/03/1995	10:25:59	0.7754	33
01/03/1995	10:25:59	0.7753	33
01/03/1995	10:25:59	0.7752	33
01/03/1995	10:25:59	0.7753	33
01/03/1995	10:25:59	0.7754	33
01/03/1995	10:27:00	0.7753	33
01/03/1995	10:27:00	0.7755	33
01/03/1995	10:27:00	0.7756	33
01/03/1995	10:27:00	0.7757	33
01/03/1995	10:27:00	0.7756	33
01/03/1995	10:27:00	0.7755	33
01/03/1995	10:27:00	0.7756	33
01/03/1995	10:28:00	0.7755	33
01/03/1995	10:28:00	0.7756	33
01/03/1995	10:28:00	0.7754	33
01/03/1995	10:28:00	0.7753	33
01/03/1995	10:28:00	0.7754	33
01/03/1995	10:28:00	0.7757	33
01/03/1995	10:28:59	0.7755	33
01/03/1995	10:28:59	0.7756	33
01/03/1995	10:28:59	0.7754	33
01/03/1995	10:28:59	0.7756	33
01/03/1995	10:28:59	0.7757	33
01/03/1995	10:30:00	0.7755	33
01/03/1995	10:30:00	0.7756	33
01/03/1995	10:30:00	0.7757	33
01/03/1995	10:30:00	0.7756	33
01/03/1995	10:30:00	0.7757	33
01/03/1995	10:31:00	0.7756	33
01/03/1995	10:31:00	0.7755	33
01/03/1995	10:31:00	0.7757	33
01/03/1995	10:31:00	0.7758	33
01/03/1995	10:31:00	0.7757	33
01/03/1995	10:31:00	0.7758	33
01/03/1995	10:31:59	0.776	33
01/03/1995	10:31:59	0.7758	33
01/03/1995	10:31:59	0.7759	33
01/03/1995	10:31:59	0.776	33
01/03/1995	10:31:59	0.7758	33
01/03/1995	10:31:59	0.7756	33
01/03/1995	10:31:59	0.7759	33
01/03/1995	10:31:59	0.7758	33
01/03/1995	10:33:00	0.7755	33
01/03/1995	10:33:00	0.7756	33
01/03/1995	10:33:00	0.7755	33
01/03/1995	10:33:00	0.7756	33
01/03/1995	10:34:00	0.7757	33
01/03/1995	10:34:00	0.7758	33
01/03/1995	10:34:00	0.7759	33
01/03/1995	10:34:59	0.776	33
01/03/1995	10:34:59	0.7761	33
01/03/1995	10:34:59	0.776	33
01/03/1995	10:34:59	0.7761	33
01/03/1995	10:34:59	0.776	33
01/03/1995	10:34:59	0.7759	33
01/03/1995	10:34:59	0.776	33
01/03/1995	10:34:59	0.7761	33
01/03/1995	10:35:59	0.7762	33
01/03/1995	10:35:59	0.7763	33
01/03/1995	10:37:00	0.7762	33
01/03/1995	10:37:00	0.7761	33
01/03/1995	10:37:00	0.7763	33
01/03/1995	10:37:00	0.7764	33
01/03/1995	10:37:00	0.7765	33
01/03/1995	10:37:00	0.7766	33
01/03/1995	10:38:00	0.7762	33
01/03/1995	10:38:00	0.7763	33
01/03/1995	10:38:00	0.7764	33
01/03/1995	10:38:59	0.7762	33
01/03/1995	10:38:59	0.7763	33
01/03/1995	10:38:59	0.7761	33
01/03/1995	10:40:00	0.776	33
01/03/1995	10:40:00	0.7761	33
01/03/1995	10:41:00	0.7763	33
01/03/1995	10:41:00	0.7764	33
01/03/1995	10:41:00	0.7765	33
01/03/1995	10:41:00	0.7766	33
01/03/1995	10:41:00	0.7765	33
01/03/1995	10:41:00	0.7764	33
01/03/1995	10:41:00	0.7765	33
01/03/1995	10:41:00	0.7766	33
01/03/1995	10:41:00	0.7767	33
01/03/1995	10:41:59	0.7768	33
01/03/1995	10:41:59	0.7769	33
01/03/1995	10:41:59	0.777	33
01/03/1995	10:41:59	0.7772	33
01/03/1995	10:41:59	0.7771	33
01/03/1995	10:41:59	0.7772	33
01/03/1995	10:41:59	0.7771	33
01/03/1995	10:41:59	0.7772	33
01/03/1995	10:41:59	0.7771	33
01/03/1995	10:43:00	0.7772	33
01/03/1995	10:43:00	0.7773	33
01/03/1995	10:43:00	0.7772	33
01/03/1995	10:43:00	0.7771	33
01/03/1995	10:43:00	0.777	33
01/03/1995	10:43:00	0.7768	33
01/03/1995	10:43:00	0.7769	33
01/03/1995	10:43:00	0.7768	33
01/03/1995	10:43:00	0.7766	33
01/03/1995	10:43:00	0.7769	33
01/03/1995	10:43:00	0.7767	33
01/03/1995	10:44:00	0.777	33
01/03/1995	10:44:00	0.7771	33
01/03/1995	10:44:00	0.7769	33
01/03/1995	10:44:59	0.7772	33
01/03/1995	10:44:59	0.7773	33
01/03/1995	10:44:59	0.7771	33
01/03/1995	10:44:59	0.7772	33
01/03/1995	10:44:59	0.7773	33
01/03/1995	10:44:59	0.7772	33
01/03/1995	10:44:59	0.7773	33
01/03/1995	10:46:00	0.7774	33
01/03/1995	10:46:00	0.7773	33
01/03/1995	10:46:00	0.7771	33
01/03/1995	10:46:00	0.777	33
01/03/1995	10:46:00	0.7771	33
01/03/1995	10:46:00	0.7767	33
01/03/1995	10:47:00	0.7766	33
01/03/1995	10:47:00	0.7767	33
01/03/1995	10:47:59	0.7766	33
01/03/1995	10:47:59	0.7767	33
01/03/1995	10:49:00	0.7766	33
01/03/1995	10:49:00	0.7767	33
01/03/1995	10:49:00	0.7768	33
01/03/1995	10:49:00	0.7769	33
01/03/1995	10:50:00	0.7768	33
01/03/1995	10:50:00	0.7766	33
01/03/1995	10:50:00	0.7765	33
01/03/1995	10:50:00	0.7767	33
01/03/1995	10:50:00	0.7766	33
01/03/1995	10:50:00	0.7765	33
01/03/1995	10:50:00	0.7764	33
01/03/1995	10:50:59	0.7767	33
01/03/1995	10:50:59	0.7766	33
01/03/1995	10:50:59	0.7764	33
01/03/1995	10:50:59	0.7765	33
01/03/1995	10:51:59	0.7767	33
01/03/1995	10:51:59	0.7766	33
01/03/1995	10:51:59	0.7765	33
01/03/1995	10:51:59	0.7766	33
01/03/1995	10:51:59	0.7767	33
01/03/1995	10:53:00	0.7766	33
01/03/1995	10:53:00	0.7767	33
01/03/1995	10:53:00	0.7768	33
01/03/1995	10:54:00	0.7767	33
01/03/1995	10:54:59	0.7766	33
01/03/1995	10:54:59	0.7765	33
01/03/1995	10:56:00	0.7766	33
01/03/1995	10:56:00	0.7765	33
01/03/1995	10:57:00	0.7767	33
01/03/1995	10:57:00	0.7768	33
01/03/1995	10:57:59	0.7767	33
01/03/1995	10:59:00	0.7765	33
01/03/1995	10:59:00	0.7766	33
01/03/1995	11:00:00	0.7768	33
01/03/1995	11:00:00	0.7767	33
01/03/1995	11:00:59	0.7766	33
01/03/1995	11:00:59	0.7768	33
01/03/1995	11:02:00	0.7769	33
01/03/1995	11:02:00	0.777	33
01/03/1995	11:03:00	0.7769	33
01/03/1995	11:03:00	0.7768	33
01/03/1995	11:03:00	0.7769	33
01/03/1995	11:04:59	0.7769	33
01/03/1995	11:06:00	0.7767	33
01/03/1995	11:06:00	0.7768	33
01/03/1995	11:06:00	0.7769	33
01/03/1995	11:06:59	0.7767	33
01/03/1995	11:06:59	0.7769	33
01/03/1995	11:07:59	0.7768	33
01/03/1995	11:07:59	0.7767	33
01/03/1995	11:09:00	0.7768	33
01/03/1995	11:09:00	0.7769	33
01/03/1995	11:10:59	0.7767	33
01/03/1995	11:12:00	0.7769	33
01/03/1995	11:12:00	0.777	33
01/03/1995	11:12:00	0.7769	33
01/03/1995	11:13:00	0.777	33
01/03/1995	11:16:00	0.7767	33
01/03/1995	11:16:00	0.7766	33
01/03/1995	11:16:00	0.7765	33
01/03/1995	11:16:00	0.7766	33
01/03/1995	11:16:00	0.7765	33
01/03/1995	11:16:59	0.7765	33
01/03/1995	11:16:59	0.7767	33
01/03/1995	11:16:59	0.7765	33
01/03/1995	11:18:00	0.7767	33
01/03/1995	11:19:00	0.7766	33
01/03/1995	11:19:00	0.7765	33
01/03/1995	11:19:00	0.7764	33
01/03/1995	11:19:59	0.7766	33
01/03/1995	11:19:59	0.7765	33
01/03/1995	11:19:59	0.7764	33
01/03/1995	11:19:59	0.7768	33
01/03/1995	11:19:59	0.7764	33
01/03/1995	11:20:59	0.7762	33
01/03/1995	11:20:59	0.7764	33
01/03/1995	11:22:00	0.7763	33
01/03/1995	11:22:00	0.7762	33
01/03/1995	11:22:00	0.7763	33
01/03/1995	11:22:00	0.7762	33
01/03/1995	11:22:00	0.7761	33
01/03/1995	11:22:00	0.7762	33
01/03/1995	11:22:00	0.7763	33
01/03/1995	11:23:00	0.7762	33
01/03/1995	11:23:00	0.7763	33
01/03/1995	11:23:59	0.7762	33
01/03/1995	11:23:59	0.7761	33
01/03/1995	11:25:00	0.776	33
01/03/1995	11:25:00	0.7758	33
01/03/1995	11:25:00	0.776	33
01/03/1995	11:26:00	0.7758	33
01/03/1995	11:26:00	0.7757	33
01/03/1995	11:26:00	0.7758	33
01/03/1995	11:26:00	0.7757	33
01/03/1995	11:26:00	0.7758	33
01/03/1995	11:26:59	0.776	33
01/03/1995	11:26:59	0.7758	33
01/03/1995	11:26:59	0.7757	33
01/03/1995	11:26:59	0.776	33
01/03/1995	11:28:00	0.7758	33
01/03/1995	11:29:00	0.7757	33
01/03/1995	11:29:00	0.7755	33
01/03/1995	11:29:00	0.7758	33
01/03/1995	11:29:00	0.7756	33
01/03/1995	11:29:59	0.7759	33
01/03/1995	11:29:59	0.7758	33
01/03/1995	11:31:00	0.7757	33
01/03/1995	11:31:00	0.7755	33
01/03/1995	11:31:00	0.7756	33
01/03/1995	11:31:00	0.7755	33
01/03/1995	11:32:00	0.7756	33
01/03/1995	11:32:00	0.7757	33
01/03/1995	11:32:00	0.7756	33
01/03/1995	11:32:00	0.7755	33
01/03/1995	11:32:00	0.7754	33
01/03/1995	11:32:00	0.7753	33
01/03/1995	11:32:59	0.7756	33
01/03/1995	11:32:59	0.7758	33
01/03/1995	11:32:59	0.7757	33
01/03/1995	11:34:00	0.7756	33
01/03/1995	11:34:00	0.7755	33
01/03/1995	11:35:00	0.7756	33
01/03/1995	11:35:00	0.7755	33
01/03/1995	11:35:59	0.7756	33
01/03/1995	11:35:59	0.7757	33
01/03/1995	11:36:59	0.7759	33
01/03/1995	11:36:59	0.7758	33
01/03/1995	11:36:59	0.7757	33
01/03/1995	11:38:00	0.7757	33
01/03/1995	11:39:00	0.7755	33
01/03/1995	11:39:59	0.7756	33
01/03/1995	11:41:00	0.7757	33
01/03/1995	11:41:00	0.7756	33
01/03/1995	11:42:59	0.7757	33
01/03/1995	11:44:00	0.7758	33
01/03/1995	11:45:00	0.7757	33
01/03/1995	11:45:00	0.7759	33
01/03/1995	11:45:00	0.7757	33
01/03/1995	11:45:59	0.7758	33
01/03/1995	11:45:59	0.7757	33
01/03/1995	11:47:00	0.7756	33
01/03/1995	11:47:00	0.7755	33
01/03/1995	11:47:00	0.7756	33
01/03/1995	11:48:00	0.7758	33
01/03/1995	11:48:00	0.7757	33
01/03/1995	11:48:59	0.7756	33
01/03/1995	11:48:59	0.7755	33
01/03/1995	11:49:59	0.7754	33
01/03/1995	11:49:59	0.7753	33
01/03/1995	11:49:59	0.7754	33
01/03/1995	11:49:59	0.7753	33
01/03/1995	11:51:00	0.7754	33
01/03/1995	11:51:00	0.7755	33
01/03/1995	11:51:00	0.7757	33
01/03/1995	11:51:00	0.7755	33
01/03/1995	11:51:00	0.7756	33
01/03/1995	11:51:59	0.7754	33
01/03/1995	11:51:59	0.7753	33
01/03/1995	11:51:59	0.7752	33
01/03/1995	11:51:59	0.7751	33
01/03/1995	11:51:59	0.775	33
01/03/1995	11:51:59	0.7749	33
01/03/1995	11:51:59	0.7748	33
01/03/1995	11:51:59	0.7747	33
01/03/1995	11:51:59	0.7746	33
01/03/1995	11:51:59	0.7745	33
01/03/1995	11:51:59	0.7744	33
01/03/1995	11:52:59	0.774	33
01/03/1995	11:52:59	0.7745	33
01/03/1995	11:52:59	0.7746	33
01/03/1995	11:52:59	0.7745	33
01/03/1995	11:52:59	0.7746	33
01/03/1995	11:52:59	0.7748	33
01/03/1995	11:52:59	0.775	33
01/03/1995	11:54:00	0.7749	33
01/03/1995	11:54:00	0.7748	33
01/03/1995	11:54:00	0.7749	33
01/03/1995	11:54:00	0.7748	33
01/03/1995	11:55:00	0.7747	33
01/03/1995	11:55:00	0.7745	33
01/03/1995	11:55:00	0.7744	33
01/03/1995	11:55:00	0.7743	33
01/03/1995	11:55:00	0.7742	33
01/03/1995	11:55:00	0.7741	33
01/03/1995	11:55:00	0.774	33
01/03/1995	11:55:00	0.7739	33
01/03/1995	11:55:00	0.774	33
01/03/1995	11:55:00	0.7745	33
01/03/1995	11:55:00	0.7747	33
01/03/1995	11:55:00	0.7744	33
01/03/1995	11:55:00	0.7738	33
01/03/1995	11:55:59	0.7745	33
01/03/1995	11:55:59	0.7744	33
01/03/1995	11:55:59	0.7742	33
01/03/1995	11:55:59	0.7741	33
01/03/1995	11:55:59	0.774	33
01/03/1995	11:55:59	0.7739	33
01/03/1995	11:55:59	0.7738	33
01/03/1995	11:55:59	0.7739	33
01/03/1995	11:55:59	0.7741	33
01/03/1995	11:55:59	0.7742	33
01/03/1995	11:57:00	0.7744	33
01/03/1995	11:57:00	0.7743	33
01/03/1995	11:57:00	0.7742	33
01/03/1995	11:57:00	0.7743	33
01/03/1995	11:58:00	0.7743	33
01/03/1995	11:58:00	0.7745	33
01/03/1995	11:58:00	0.7744	33
01/03/1995	11:58:00	0.7745	33
01/03/1995	11:58:59	0.7746	33
01/03/1995	11:58:59	0.7745	33
01/03/1995	12:00:00	0.7747	33
01/03/1995	12:00:00	0.7745	33
01/03/1995	12:00:00	0.7746	33
01/03/1995	12:00:00	0.7745	33
01/03/1995	12:01:00	0.7744	33
01/03/1995	12:01:00	0.7743	33
01/03/1995	12:01:00	0.7742	33
01/03/1995	12:01:00	0.7743	33
01/03/1995	12:01:00	0.7742	33
01/03/1995	12:01:00	0.7741	33
01/03/1995	12:01:59	0.7743	33
01/03/1995	12:01:59	0.7744	33
01/03/1995	12:01:59	0.7742	33
01/03/1995	12:01:59	0.774	33
01/03/1995	12:01:59	0.7739	33
01/03/1995	12:01:59	0.7738	33
01/03/1995	12:03:00	0.774	33
01/03/1995	12:03:00	0.7742	33
01/03/1995	12:03:00	0.774	33
01/03/1995	12:03:00	0.7739	33
01/03/1995	12:03:00	0.7738	33
01/03/1995	12:03:00	0.7737	33
01/03/1995	12:03:00	0.7736	33
01/03/1995	12:03:00	0.7735	33
01/03/1995	12:03:00	0.7734	33
01/03/1995	12:03:00	0.7733	33
01/03/1995	12:04:00	0.7732	33
01/03/1995	12:04:00	0.7735	33
01/03/1995	12:04:00	0.7736	33
01/03/1995	12:04:00	0.7733	33
01/03/1995	12:04:00	0.7732	33
01/03/1995	12:04:00	0.7733	33
01/03/1995	12:04:00	0.7731	33
01/03/1995	12:04:00	0.7732	33
01/03/1995	12:04:00	0.7734	33
01/03/1995	12:04:00	0.7735	33
01/03/1995	12:04:59	0.7734	33
01/03/1995	12:04:59	0.7733	33
01/03/1995	12:04:59	0.773	33
01/03/1995	12:04:59	0.7732	33
01/03/1995	12:04:59	0.7729	33
01/03/1995	12:04:59	0.7728	33
01/03/1995	12:04:59	0.7727	33
01/03/1995	12:04:59	0.7725	33
01/03/1995	12:04:59	0.7726	33
01/03/1995	12:04:59	0.773	33
01/03/1995	12:04:59	0.7728	33
01/03/1995	12:04:59	0.7726	33
01/03/1995	12:05:59	0.773	33
01/03/1995	12:05:59	0.7728	33
01/03/1995	12:07:00	0.773	33
01/03/1995	12:07:00	0.7728	33
01/03/1995	12:07:00	0.7727	33
01/03/1995	12:07:00	0.7726	33
01/03/1995	12:07:00	0.7725	33
01/03/1995	12:07:00	0.7729	33
01/03/1995	12:07:00	0.7727	33
01/03/1995	12:07:00	0.7729	33
01/03/1995	12:08:00	0.773	33
01/03/1995	12:08:00	0.7729	33
01/03/1995	12:08:00	0.7725	33
01/03/1995	12:08:00	0.7728	33
01/03/1995	12:08:00	0.7729	33
01/03/1995	12:08:00	0.773	33
01/03/1995	12:08:00	0.7724	33
01/03/1995	12:08:59	0.7733	33
01/03/1995	12:08:59	0.7732	33
01/03/1995	12:08:59	0.7731	33
01/03/1995	12:08:59	0.773	33
01/03/1995	12:08:59	0.7734	33
01/03/1995	12:08:59	0.7735	33
01/03/1995	12:08:59	0.7736	33
01/03/1995	12:10:00	0.7735	33
01/03/1995	12:10:00	0.7737	33
01/03/1995	12:10:00	0.7736	33
01/03/1995	12:10:00	0.7737	33
01/03/1995	12:10:00	0.7735	33
01/03/1995	12:10:00	0.7736	33
01/03/1995	12:10:00	0.7735	33
01/03/1995	12:10:00	0.7734	33
01/03/1995	12:11:00	0.7733	33
01/03/1995	12:11:00	0.7734	33
01/03/1995	12:11:00	0.7733	33
01/03/1995	12:11:00	0.7732	33
01/03/1995	12:11:00	0.7731	33
01/03/1995	12:11:00	0.7732	33
01/03/1995	12:11:59	0.7731	33
01/03/1995	12:11:59	0.7732	33
01/03/1995	12:13:00	0.7731	33
01/03/1995	12:13:00	0.7732	33
01/03/1995	12:14:00	0.7733	33
01/03/1995	12:14:00	0.7734	33
01/03/1995	12:14:00	0.7733	33
01/03/1995	12:14:00	0.7732	33
01/03/1995	12:14:00	0.7733	33
01/03/1995	12:14:00	0.7732	33
01/03/1995	12:14:59	0.7731	33
01/03/1995	12:14:59	0.773	33
01/03/1995	12:14:59	0.7732	33
01/03/1995	12:14:59	0.7733	33
01/03/1995	12:14:59	0.7732	33
01/03/1995	12:14:59	0.7733	33
01/03/1995	12:16:00	0.7734	33
01/03/1995	12:16:00	0.7735	33
01/03/1995	12:16:00	0.7733	33
01/03/1995	12:16:00	0.7735	33
01/03/1995	12:16:00	0.7734	33
01/03/1995	12:17:00	0.7735	33
01/03/1995	12:17:00	0.7734	33
01/03/1995	12:17:00	0.7735	33
01/03/1995	12:17:00	0.7734	33
01/03/1995	12:17:00	0.7735	33
01/03/1995	12:17:59	0.7736	33
01/03/1995	12:17:59	0.7737	33
01/03/1995	12:19:00	0.7738	33
01/03/1995	12:19:00	0.7737	33
01/03/1995	12:19:00	0.7735	33
01/03/1995	12:19:00	0.7734	33
01/03/1995	12:20:00	0.7733	33
01/03/1995	12:20:00	0.7732	33
01/03/1995	12:20:00	0.7731	33
01/03/1995	12:20:59	0.7733	33
01/03/1995	12:21:59	0.7734	33
01/03/1995	12:21:59	0.7735	33
01/03/1995	12:21:59	0.7734	33
01/03/1995	12:21:59	0.7735	33
01/03/1995	12:21:59	0.7734	33
01/03/1995	12:23:00	0.7733	33
01/03/1995	12:23:00	0.7734	33
01/03/1995	12:23:00	0.7735	33
01/03/1995	12:23:00	0.7736	33
01/03/1995	12:23:00	0.7735	33
01/03/1995	12:23:00	0.7736	33
01/03/1995	12:24:00	0.7737	33
01/03/1995	12:24:00	0.7736	33
01/03/1995	12:24:00	0.7735	33
01/03/1995	12:24:00	0.7736	33
01/03/1995	12:24:00	0.7737	33
01/03/1995	12:24:59	0.7736	33
01/03/1995	12:24:59	0.7737	33
01/03/1995	12:24:59	0.7736	33
01/03/1995	12:26:00	0.7738	33
01/03/1995	12:26:00	0.7737	33
01/03/1995	12:27:00	0.7736	33
01/03/1995	12:27:59	0.7738	33
01/03/1995	12:27:59	0.7735	33
01/03/1995	12:29:00	0.7737	33
01/03/1995	12:29:00	0.7738	33
01/03/1995	12:29:00	0.7739	33
01/03/1995	12:30:00	0.774	33
01/03/1995	12:30:00	0.7738	33
01/03/1995	12:30:00	0.774	33
01/03/1995	12:30:59	0.7739	33
01/03/1995	12:30:59	0.774	33
01/03/1995	12:32:00	0.7739	33
01/03/1995	12:33:00	0.7738	33
01/03/1995	12:33:00	0.7739	33
01/03/1995	12:33:59	0.7738	33
01/03/1995	12:33:59	0.7737	33
01/03/1995	12:34:59	0.7739	33
01/03/1995	12:34:59	0.7738	33
01/03/1995	12:34:59	0.7737	33
01/03/1995	12:34:59	0.7738	33
01/03/1995	12:34:59	0.7739	33
01/03/1995	12:34:59	0.7738	33
01/03/1995	12:34:59	0.7737	33
01/03/1995	12:34:59	0.7738	33
01/03/1995	12:36:00	0.7737	33
01/03/1995	12:36:00	0.7739	33
01/03/1995	12:36:59	0.7738	33
01/03/1995	12:37:59	0.7737	33
01/03/1995	12:37:59	0.7738	33
01/03/1995	12:37:59	0.7739	33
01/03/1995	12:39:00	0.774	33
01/03/1995	12:40:59	0.7738	33
01/03/1995	12:40:59	0.774	33
01/03/1995	12:40:59	0.7742	33
01/03/1995	12:42:00	0.774	33
01/03/1995	12:42:00	0.7742	33
01/03/1995	12:43:00	0.774	33
01/03/1995	12:43:00	0.7738	33
01/03/1995	12:43:59	0.7737	33
01/03/1995	12:43:59	0.7736	33
01/03/1995	12:43:59	0.7737	33
01/03/1995	12:43:59	0.7738	33
01/03/1995	12:45:00	0.7739	33
01/03/1995	12:46:59	0.774	33
01/03/1995	12:46:59	0.7741	33
01/03/1995	12:46:59	0.7742	33
01/03/1995	12:48:00	0.774	33
01/03/1995	12:49:00	0.7742	33
01/03/1995	12:49:00	0.7743	33
01/03/1995	12:49:59	0.7742	33
01/03/1995	12:50:59	0.7741	33
01/03/1995	12:55:00	0.774	33
01/03/1995	12:56:00	0.7742	33
01/03/1995	12:56:00	0.7743	33
01/03/1995	12:56:00	0.7742	33
01/03/1995	12:58:00	0.774	33
01/03/1995	12:59:00	0.7741	33
01/03/1995	12:59:00	0.774	33
01/03/1995	12:59:00	0.7741	33
01/03/1995	12:59:00	0.7743	33
01/03/1995	12:59:59	0.7742	33
01/03/1995	12:59:59	0.7741	33
01/03/1995	13:02:00	0.7742	33
01/03/1995	13:02:59	0.774	33
01/03/1995	13:04:00	0.7741	33
01/03/1995	13:05:00	0.774	33
01/03/1995	13:05:59	0.7739	33
01/03/1995	13:05:59	0.7738	33
01/03/1995	13:09:00	0.7737	33
01/03/1995	13:09:59	0.7738	33
01/03/1995	13:12:00	0.7736	33
01/03/1995	13:14:00	0.7738	33
01/03/1995	13:14:00	0.7737	33
01/03/1995	13:15:00	0.7738	33
01/03/1995	13:15:00	0.7739	33
01/03/1995	13:15:59	0.7738	33
01/03/1995	13:17:00	0.7739	33
01/03/1995	13:17:00	0.7738	33
01/03/1995	13:17:00	0.7737	33
01/03/1995	13:18:00	0.7735	33
01/03/1995	13:18:00	0.7736	33
01/03/1995	13:18:59	0.7736	33
01/03/1995	13:18:59	0.7735	33
01/03/1995	13:19:59	0.7736	33
01/03/1995	13:21:00	0.7737	33
01/03/1995	13:21:00	0.7736	33
01/03/1995	13:21:59	0.7737	33
01/03/1995	13:24:00	0.7736	33
01/03/1995	13:25:00	0.7735	33
01/03/1995	13:25:00	0.7736	33
01/03/1995	13:25:00	0.7735	33
01/03/1995	13:25:00	0.7736	33
01/03/1995	13:25:59	0.7737	33
01/03/1995	13:25:59	0.7736	33
01/03/1995	13:27:00	0.7737	33
01/03/1995	13:27:00	0.7736	33
01/03/1995	13:27:00	0.7737	33
01/03/1995	13:28:00	0.7738	33
01/03/1995	13:28:00	0.7737	33
01/03/1995	13:28:59	0.7738	33
01/03/1995	13:30:00	0.7739	33
01/03/1995	13:30:00	0.7738	33
01/03/1995	13:30:00	0.7737	33
01/03/1995	13:31:00	0.7738	33
01/03/1995	13:31:59	0.7736	33
01/03/1995	13:33:00	0.7737	33
01/03/1995	13:34:00	0.7736	33
01/03/1995	13:34:59	0.7737	33
01/03/1995	13:34:59	0.7736	33
01/03/1995	13:34:59	0.7735	33
01/03/1995	13:34:59	0.7736	33
01/03/1995	13:34:59	0.7737	33
01/03/1995	13:35:59	0.7736	33
01/03/1995	13:35:59	0.7735	33
01/03/1995	13:35:59	0.7736	33
01/03/1995	13:37:00	0.7735	33
01/03/1995	13:38:00	0.7736	33
01/03/1995	13:38:00	0.7737	33
01/03/1995	13:38:00	0.7736	33
01/03/1995	13:38:59	0.7737	33
01/03/1995	13:40:00	0.7736	33
01/03/1995	13:41:59	0.7737	33
01/03/1995	13:41:59	0.7736	33
01/03/1995	13:43:00	0.7735	33
01/03/1995	13:44:00	0.7736	33
01/03/1995	13:44:00	0.7735	33
01/03/1995	13:44:00	0.7736	33
01/03/1995	13:44:00	0.7735	33
01/03/1995	13:44:59	0.7736	33
01/03/1995	13:44:59	0.7735	33
01/03/1995	13:46:00	0.7736	33
01/03/1995	13:46:00	0.7735	33
01/03/1995	13:46:00	0.7736	33
01/03/1995	13:46:00	0.7735	33
01/03/1995	13:47:00	0.7736	33
01/03/1995	13:47:59	0.7737	33
01/03/1995	13:47:59	0.7736	33
01/03/1995	13:47:59	0.7737	33
01/03/1995	13:49:00	0.7736	33
01/03/1995	13:49:00	0.7737	33
01/03/1995	13:50:00	0.7738	33
01/03/1995	13:50:59	0.7737	33
01/03/1995	13:50:59	0.7739	33
01/03/1995	13:50:59	0.7738	33
01/03/1995	13:50:59	0.7739	33
01/03/1995	13:51:59	0.774	33
01/03/1995	13:53:00	0.7739	33
01/03/1995	13:53:00	0.774	33
01/03/1995	13:53:00	0.7739	33
01/03/1995	13:54:00	0.774	33
01/03/1995	13:54:00	0.7739	33
01/03/1995	13:54:00	0.774	33
01/03/1995	13:54:59	0.7739	33
01/03/1995	13:54:59	0.774	33
01/03/1995	13:57:00	0.7741	33
01/03/1995	13:57:00	0.774	33
01/03/1995	13:57:00	0.7739	33
01/03/1995	13:57:00	0.774	33
01/03/1995	13:57:00	0.7741	33
01/03/1995	13:57:00	0.7742	33
01/03/1995	13:57:00	0.7741	33
01/03/1995	13:57:00	0.774	33
01/03/1995	13:57:00	0.7741	33
01/03/1995	13:57:59	0.7742	33
01/03/1995	13:57:59	0.7741	33
01/03/1995	13:57:59	0.774	33
01/03/1995	13:57:59	0.7741	33
01/03/1995	13:57:59	0.7742	33
01/03/1995	13:57:59	0.7743	33
01/03/1995	13:59:00	0.7744	33
01/03/1995	13:59:00	0.7743	33
01/03/1995	13:59:00	0.7742	33
01/03/1995	13:59:00	0.7741	33
01/03/1995	13:59:00	0.774	33
01/03/1995	13:59:00	0.7741	33
01/03/1995	13:59:00	0.7742	33
01/03/1995	13:59:00	0.7741	33
01/03/1995	13:59:00	0.774	33
01/03/1995	13:59:00	0.7739	33
01/03/1995	13:59:00	0.774	33
01/03/1995	13:59:00	0.7741	33
01/03/1995	13:59:00	0.774	33
01/03/1995	14:00:00	0.7741	33
01/03/1995	14:00:00	0.7742	33
01/03/1995	14:00:00	0.7743	33
01/03/1995	14:00:00	0.7744	49
01/06/1995	18:19:00	0.7735	73
01/06/1995	18:33:00	0.7737	65
01/06/1995	18:36:59	0.7739	65
01/06/1995	18:37:59	0.7743	65
01/06/1995	18:46:00	0.7744	65
01/06/1995	19:08:00	0.7742	65
01/06/1995	19:09:00	0.7742	65
01/06/1995	19:38:00	0.7742	65
01/06/1995	19:47:59	0.7744	65
01/06/1995	20:02:00	0.7744	65
01/06/1995	20:36:59	0.7744	65
01/06/1995	20:36:59	0.7739	65
01/06/1995	22:24:00	0.7741	65
01/06/1995	22:41:00	0.774	65
01/06/1995	01:34:59	0.7735	65
01/06/1995	02:39:59	0.7736	65
01/06/1995	06:43:00	0.7736	65
01/06/1995	06:46:59	0.773	81
01/06/1995	07:19:59	0.7722	41
01/06/1995	07:19:59	0.7723	33
01/06/1995	07:19:59	0.7722	33
01/06/1995	07:19:59	0.7721	33
01/06/1995	07:19:59	0.772	33
01/06/1995	07:19:59	0.7721	33
01/06/1995	07:19:59	0.7722	33
01/06/1995	07:19:59	0.7721	33
01/06/1995	07:19:59	0.7722	33
01/06/1995	07:21:00	0.7721	33
01/06/1995	07:21:00	0.7722	33
01/06/1995	07:21:00	0.7723	33
01/06/1995	07:21:00	0.7722	33
01/06/1995	07:21:00	0.7723	33
01/06/1995	07:21:00	0.7722	33
01/06/1995	07:21:00	0.7723	33
01/06/1995	07:21:00	0.7724	33
01/06/1995	07:21:59	0.7723	33
01/06/1995	07:21:59	0.7724	33
01/06/1995	07:21:59	0.7725	33
01/06/1995	07:21:59	0.7724	33
01/06/1995	07:22:59	0.7725	33
01/06/1995	07:22:59	0.7726	33
01/06/1995	07:22:59	0.7725	33
01/06/1995	07:22:59	0.7724	33
01/06/1995	07:24:00	0.7723	33
01/06/1995	07:24:00	0.7724	33
01/06/1995	07:24:00	0.7723	33
01/06/1995	07:24:00	0.7722	33
01/06/1995	07:24:00	0.7721	33
01/06/1995	07:24:00	0.7722	33
01/06/1995	07:25:00	0.7721	33
01/06/1995	07:25:00	0.7723	33
01/06/1995	07:25:00	0.7722	33
01/06/1995	07:25:00	0.7721	33
01/06/1995	07:25:00	0.7723	33
01/06/1995	07:25:00	0.7722	33
01/06/1995	07:25:00	0.7721	33
01/06/1995	07:25:00	0.7722	33
01/06/1995	07:25:59	0.7721	33
01/06/1995	07:25:59	0.7722	33
01/06/1995	07:25:59	0.7721	33
01/06/1995	07:27:00	0.7722	33
01/06/1995	07:27:00	0.7723	33
01/06/1995	07:27:00	0.7724	33
01/06/1995	07:27:00	0.7723	33
01/06/1995	07:28:00	0.7724	33
01/06/1995	07:28:00	0.7725	33
01/06/1995	07:28:00	0.7724	33
01/06/1995	07:28:00	0.7725	33
01/06/1995	07:28:00	0.7724	33
01/06/1995	07:28:00	0.7723	33
01/06/1995	07:28:00	0.7722	33
01/06/1995	07:28:00	0.7723	33
01/06/1995	07:28:59	0.7722	33
01/06/1995	07:28:59	0.7723	33
01/06/1995	07:28:59	0.7724	33
01/06/1995	07:28:59	0.7723	33
01/06/1995	07:28:59	0.7722	33
01/06/1995	07:28:59	0.7721	33
01/06/1995	07:28:59	0.7722	33
01/06/1995	07:30:00	0.7721	33
01/06/1995	07:30:00	0.7722	33
01/06/1995	07:30:00	0.7721	33
01/06/1995	07:30:00	0.7722	33
01/06/1995	07:30:00	0.7721	33
01/06/1995	07:30:00	0.7722	33
01/06/1995	07:30:00	0.7723	33
01/06/1995	07:31:00	0.7722	33
01/06/1995	07:31:00	0.7723	33
01/06/1995	07:31:00	0.7722	33
01/06/1995	07:31:00	0.7721	33
01/06/1995	07:31:59	0.772	33
01/06/1995	07:31:59	0.7721	33
01/06/1995	07:31:59	0.7722	33
01/06/1995	07:31:59	0.7721	33
01/06/1995	07:33:00	0.7722	33
01/06/1995	07:33:00	0.7721	33
01/06/1995	07:34:00	0.772	33
01/06/1995	07:34:00	0.7721	33
01/06/1995	07:34:00	0.772	33
01/06/1995	07:34:59	0.7721	33
01/06/1995	07:34:59	0.7722	33
01/06/1995	07:34:59	0.7722	33
01/06/1995	07:35:59	0.7721	33
01/06/1995	07:35:59	0.772	33
01/06/1995	07:35:59	0.7719	33
01/06/1995	07:35:59	0.7718	33
01/06/1995	07:35:59	0.7719	33
01/06/1995	07:35:59	0.772	33
01/06/1995	07:38:00	0.7722	33
01/06/1995	07:38:00	0.7721	33
01/06/1995	07:38:00	0.7722	33
01/06/1995	07:38:00	0.7723	33
01/06/1995	07:38:59	0.7721	33
01/06/1995	07:38:59	0.7722	33
01/06/1995	07:38:59	0.7721	33
01/06/1995	07:40:00	0.7722	33
01/06/1995	07:40:00	0.7723	33
01/06/1995	07:41:00	0.7724	33
01/06/1995	07:41:59	0.7725	33
01/06/1995	07:41:59	0.7726	33
01/06/1995	07:41:59	0.7725	33
01/06/1995	07:43:00	0.7726	33
01/06/1995	07:43:00	0.7725	33
01/06/1995	07:43:00	0.7726	33
01/06/1995	07:43:00	0.7725	33
01/06/1995	07:44:00	0.7726	33
01/06/1995	07:44:00	0.7725	33
01/06/1995	07:44:59	0.7724	33
01/06/1995	07:46:00	0.7725	33
01/06/1995	07:46:00	0.7724	33
01/06/1995	07:46:00	0.7723	33
01/06/1995	07:46:00	0.7724	33
01/06/1995	07:46:00	0.7725	33
01/06/1995	07:46:00	0.7724	33
01/06/1995	07:46:00	0.7725	33
01/06/1995	07:47:00	0.7726	33
01/06/1995	07:47:00	0.7727	33
01/06/1995	07:47:00	0.7726	33
01/06/1995	07:47:59	0.7725	33
01/06/1995	07:47:59	0.7724	33
01/06/1995	07:47:59	0.7723	33
01/06/1995	07:49:00	0.7722	33
01/06/1995	07:49:00	0.7723	33
01/06/1995	07:49:00	0.7722	33
01/06/1995	07:49:00	0.7723	33
01/06/1995	07:50:00	0.7724	33
01/06/1995	07:50:59	0.7722	33
01/06/1995	07:51:59	0.7721	33
01/06/1995	07:51:59	0.7722	33
01/06/1995	07:51:59	0.7721	33
01/06/1995	07:51:59	0.7722	33
01/06/1995	07:51:59	0.7723	33
01/06/1995	07:53:00	0.7721	33
01/06/1995	07:53:00	0.7722	33
01/06/1995	07:53:00	0.7721	33
01/06/1995	07:54:00	0.7722	33
01/06/1995	07:54:00	0.7721	33
01/06/1995	07:54:00	0.7723	33
01/06/1995	07:54:59	0.7722	33
01/06/1995	07:54:59	0.7721	33
01/06/1995	07:54:59	0.772	33
01/06/1995	07:54:59	0.7719	33
01/06/1995	07:54:59	0.772	33
01/06/1995	07:54:59	0.7719	33
01/06/1995	07:54:59	0.7718	33
01/06/1995	07:54:59	0.7719	33
01/06/1995	07:56:00	0.7718	33
01/06/1995	07:56:00	0.7717	33
01/06/1995	07:56:00	0.7718	33
01/06/1995	07:56:00	0.7719	33
01/06/1995	07:56:00	0.7718	33
01/06/1995	07:56:00	0.7717	33
01/06/1995	07:56:00	0.7718	33
01/06/1995	07:56:00	0.7719	33
01/06/1995	07:57:00	0.7718	33
01/06/1995	07:57:00	0.7717	33
01/06/1995	07:57:00	0.7718	33
01/06/1995	07:57:00	0.7717	33
01/06/1995	07:57:00	0.7716	33
01/06/1995	07:57:00	0.7717	33
01/06/1995	07:57:59	0.7716	33
01/06/1995	07:57:59	0.7715	33
01/06/1995	07:57:59	0.7716	33
01/06/1995	07:57:59	0.7715	33
01/06/1995	07:57:59	0.7716	33
01/06/1995	07:57:59	0.7715	33
01/06/1995	07:57:59	0.7716	33
01/06/1995	07:57:59	0.7715	33
01/06/1995	07:59:00	0.7716	33
01/06/1995	07:59:00	0.7717	33
01/06/1995	07:59:00	0.7716	33
01/06/1995	07:59:00	0.7717	33
01/06/1995	07:59:00	0.7716	33
01/06/1995	07:59:00	0.7715	33
01/06/1995	07:59:00	0.7714	33
01/06/1995	08:00:00	0.7713	33
01/06/1995	08:00:00	0.7712	33
01/06/1995	08:00:00	0.7713	33
01/06/1995	08:00:00	0.7712	33
01/06/1995	08:00:00	0.7713	33
01/06/1995	08:00:00	0.7712	33
01/06/1995	08:00:59	0.7713	33
01/06/1995	08:00:59	0.7712	33
01/06/1995	08:00:59	0.7711	33
01/06/1995	08:00:59	0.7712	33
01/06/1995	08:00:59	0.7713	33
01/06/1995	08:00:59	0.7714	33
01/06/1995	08:00:59	0.7713	33
01/06/1995	08:00:59	0.7714	33
01/06/1995	08:02:00	0.7713	33
01/06/1995	08:02:00	0.7712	33
01/06/1995	08:02:00	0.7713	33
01/06/1995	08:02:00	0.7712	33
01/06/1995	08:02:00	0.7713	33
01/06/1995	08:03:00	0.7714	33
01/06/1995	08:03:00	0.7713	33
01/06/1995	08:03:00	0.7714	33
01/06/1995	08:03:00	0.7715	33
01/06/1995	08:03:00	0.7714	33
01/06/1995	08:03:59	0.7713	33
01/06/1995	08:03:59	0.7712	33
01/06/1995	08:03:59	0.7711	33
01/06/1995	08:03:59	0.7712	33
01/06/1995	08:04:59	0.7713	33
01/06/1995	08:04:59	0.7712	33
01/06/1995	08:04:59	0.7713	33
01/06/1995	08:04:59	0.7712	33
01/06/1995	08:04:59	0.7711	33
01/06/1995	08:04:59	0.7712	33
01/06/1995	08:04:59	0.7713	33
01/06/1995	08:04:59	0.7714	33
01/06/1995	08:04:59	0.7715	33
01/06/1995	08:06:00	0.7714	33
01/06/1995	08:06:00	0.7713	33
01/06/1995	08:06:00	0.7712	33
01/06/1995	08:06:00	0.7713	33
01/06/1995	08:06:00	0.7711	33
01/06/1995	08:06:59	0.7712	33
01/06/1995	08:06:59	0.7713	33
01/06/1995	08:06:59	0.7712	33
01/06/1995	08:06:59	0.7713	33
01/06/1995	08:06:59	0.7714	33
01/06/1995	08:07:59	0.7715	33
01/06/1995	08:07:59	0.7714	33
01/06/1995	08:07:59	0.7715	33
01/06/1995	08:07:59	0.7716	33
01/06/1995	08:07:59	0.7717	33
01/06/1995	08:07:59	0.7716	33
01/06/1995	08:09:00	0.7715	33
01/06/1995	08:09:00	0.7716	33
01/06/1995	08:09:00	0.7715	33
01/06/1995	08:09:00	0.7716	33
01/06/1995	08:09:00	0.7717	33
01/06/1995	08:10:00	0.7718	33
01/06/1995	08:10:00	0.7717	33
01/06/1995	08:10:00	0.7716	33
01/06/1995	08:10:00	0.7717	33
01/06/1995	08:10:59	0.7716	33
01/06/1995	08:10:59	0.7717	33
01/06/1995	08:10:59	0.7716	33
01/06/1995	08:10:59	0.7717	33
01/06/1995	08:12:00	0.7718	33
01/06/1995	08:12:00	0.7717	33
01/06/1995	08:12:00	0.7716	33
01/06/1995	08:13:00	0.7717	33
01/06/1995	08:13:00	0.7716	33
01/06/1995	08:13:00	0.7717	33
01/06/1995	08:13:00	0.7716	33
01/06/1995	08:13:59	0.7717	33
01/06/1995	08:13:59	0.7716	33
01/06/1995	08:13:59	0.7718	33
01/06/1995	08:13:59	0.7717	33
01/06/1995	08:13:59	0.7718	33
01/06/1995	08:13:59	0.7717	33
01/06/1995	08:15:00	0.7716	33
01/06/1995	08:16:00	0.7717	33
01/06/1995	08:16:00	0.7716	33
01/06/1995	08:16:00	0.7715	33
01/06/1995	08:16:00	0.7716	33
01/06/1995	08:16:00	0.7717	33
01/06/1995	08:16:59	0.7718	33
01/06/1995	08:16:59	0.7717	33
01/06/1995	08:19:00	0.7718	33
01/06/1995	08:19:59	0.7717	33
01/06/1995	08:19:59	0.7718	33
01/06/1995	08:19:59	0.7717	33
01/06/1995	08:19:59	0.7718	33
01/06/1995	08:19:59	0.7717	33
01/06/1995	08:19:59	0.7718	33
01/06/1995	08:19:59	0.7717	33
01/06/1995	08:19:59	0.7718	33
01/06/1995	08:20:59	0.7719	33
01/06/1995	08:20:59	0.7718	33
01/06/1995	08:22:00	0.7719	33
01/06/1995	08:22:00	0.7718	33
01/06/1995	08:23:00	0.7717	33
01/06/1995	08:23:00	0.7718	33
01/06/1995	08:23:00	0.7717	33
01/06/1995	08:23:59	0.7718	33
01/06/1995	08:25:00	0.7717	33
01/06/1995	08:25:00	0.7716	33
01/06/1995	08:26:00	0.7715	33
01/06/1995	08:26:00	0.7716	33
01/06/1995	08:26:00	0.7715	33
01/06/1995	08:26:59	0.7714	33
01/06/1995	08:26:59	0.7715	33
01/06/1995	08:26:59	0.7714	33
01/06/1995	08:28:00	0.7713	33
01/06/1995	08:28:00	0.7714	33
01/06/1995	08:28:00	0.7715	33
01/06/1995	08:28:00	0.7714	33
01/06/1995	08:28:00	0.7713	33
01/06/1995	08:28:00	0.7714	33
01/06/1995	08:29:00	0.7713	33
01/06/1995	08:29:00	0.7714	33
01/06/1995	08:29:00	0.7712	33
01/06/1995	08:29:00	0.7713	33
01/06/1995	08:29:00	0.7712	33
01/06/1995	08:29:59	0.7714	33
01/06/1995	08:31:00	0.7713	33
01/06/1995	08:31:00	0.7714	33
01/06/1995	08:31:00	0.7715	33
01/06/1995	08:31:00	0.7714	33
01/06/1995	08:32:00	0.7713	33
01/06/1995	08:32:59	0.7714	33
01/06/1995	08:32:59	0.7715	33
01/06/1995	08:32:59	0.7716	33
01/06/1995	08:34:00	0.7715	33
01/06/1995	08:34:00	0.7714	33
01/06/1995	08:34:00	0.7713	33
01/06/1995	08:34:00	0.7712	33
01/06/1995	08:34:00	0.7713	33
01/06/1995	08:35:00	0.7714	33
01/06/1995	08:35:00	0.7715	33
01/06/1995	08:35:59	0.7714	33
01/06/1995	08:35:59	0.7713	33
01/06/1995	08:35:59	0.7712	33
01/06/1995	08:36:59	0.7713	33
01/06/1995	08:36:59	0.7712	33
01/06/1995	08:36:59	0.7713	33
01/06/1995	08:38:00	0.7714	33
01/06/1995	08:38:00	0.7715	33
01/06/1995	08:38:00	0.7713	33
01/06/1995	08:39:00	0.7714	33
01/06/1995	08:39:00	0.7713	33
01/06/1995	08:39:00	0.7712	33
01/06/1995	08:39:00	0.7713	33
01/06/1995	08:39:00	0.7714	33
01/06/1995	08:39:00	0.7715	33
01/06/1995	08:39:59	0.7714	33
01/06/1995	08:39:59	0.7715	33
01/06/1995	08:39:59	0.7714	33
01/06/1995	08:39:59	0.7713	33
01/06/1995	08:39:59	0.7712	33
01/06/1995	08:41:00	0.7713	33
01/06/1995	08:41:00	0.7712	33
01/06/1995	08:41:00	0.7713	33
01/06/1995	08:41:00	0.7714	33
01/06/1995	08:42:00	0.7715	33
01/06/1995	08:42:00	0.7713	33
01/06/1995	08:42:59	0.7715	33
01/06/1995	08:42:59	0.7716	33
01/06/1995	08:44:00	0.7717	33
01/06/1995	08:44:00	0.7716	33
01/06/1995	08:44:00	0.7717	33
01/06/1995	08:44:00	0.7716	33
01/06/1995	08:44:00	0.7717	33
01/06/1995	08:44:00	0.7716	33
01/06/1995	08:45:00	0.7717	33
01/06/1995	08:45:00	0.7718	33
01/06/1995	08:45:59	0.7717	33
01/06/1995	08:45:59	0.7719	33
01/06/1995	08:47:00	0.7718	33
01/06/1995	08:47:00	0.7719	33
01/06/1995	08:48:00	0.7718	33
01/06/1995	08:48:00	0.7719	33
01/06/1995	08:48:00	0.772	33
01/06/1995	08:48:00	0.7719	33
01/06/1995	08:48:00	0.772	33
01/06/1995	08:48:59	0.7721	33
01/06/1995	08:48:59	0.7722	33
01/06/1995	08:48:59	0.7723	33
01/06/1995	08:49:59	0.7721	33
01/06/1995	08:49:59	0.772	33
01/06/1995	08:51:00	0.7722	33
01/06/1995	08:51:00	0.7723	33
01/06/1995	08:51:00	0.7722	33
01/06/1995	08:51:00	0.7721	33
01/06/1995	08:51:00	0.7722	33
01/06/1995	08:51:00	0.7723	33
01/06/1995	08:51:00	0.7722	33
01/06/1995	08:51:59	0.7721	33
01/06/1995	08:51:59	0.7722	33
01/06/1995	08:51:59	0.7723	33
01/06/1995	08:51:59	0.7724	33
01/06/1995	08:52:59	0.7723	33
01/06/1995	08:52:59	0.7724	33
01/06/1995	08:52:59	0.7725	33
01/06/1995	08:52:59	0.7724	33
01/06/1995	08:52:59	0.7725	33
01/06/1995	08:54:00	0.7724	33
01/06/1995	08:54:00	0.7725	33
01/06/1995	08:54:00	0.7723	33
01/06/1995	08:54:00	0.7724	33
01/06/1995	08:54:00	0.7726	33
01/06/1995	08:54:00	0.7727	33
01/06/1995	08:54:00	0.7726	33
01/06/1995	08:54:00	0.7727	33
01/06/1995	08:54:00	0.7726	33
01/06/1995	08:55:00	0.7725	33
01/06/1995	08:55:00	0.7727	33
01/06/1995	08:55:00	0.7726	33
01/06/1995	08:55:00	0.7725	33
01/06/1995	08:55:59	0.7724	33
01/06/1995	08:55:59	0.7725	33
01/06/1995	08:55:59	0.7726	33
01/06/1995	08:55:59	0.7725	33
01/06/1995	08:55:59	0.7724	33
01/06/1995	08:55:59	0.7725	33
01/06/1995	08:55:59	0.7724	33
01/06/1995	08:55:59	0.7725	33
01/06/1995	08:57:00	0.7726	33
01/06/1995	08:57:00	0.7727	33
01/06/1995	08:57:00	0.7726	33
01/06/1995	08:57:00	0.7725	33
01/06/1995	08:57:00	0.7726	33
01/06/1995	08:58:00	0.7724	33
01/06/1995	08:58:00	0.7723	33
01/06/1995	08:58:59	0.7724	33
01/06/1995	08:58:59	0.7725	33
01/06/1995	08:58:59	0.7724	33
01/06/1995	09:01:00	0.7725	33
01/06/1995	09:01:00	0.7723	33
01/06/1995	09:01:00	0.7722	33
01/06/1995	09:01:59	0.7723	33
01/06/1995	09:01:59	0.7722	33
01/06/1995	09:03:00	0.7721	33
01/06/1995	09:04:00	0.772	33
01/06/1995	09:04:00	0.7721	33
01/06/1995	09:04:59	0.7722	33
01/06/1995	09:04:59	0.7721	33
01/06/1995	09:05:59	0.7723	33
01/06/1995	09:08:00	0.7724	33
01/06/1995	09:08:00	0.7723	33
01/06/1995	09:08:00	0.7724	33
01/06/1995	09:10:00	0.7725	33
01/06/1995	09:11:00	0.7724	33
01/06/1995	09:11:59	0.7725	33
01/06/1995	09:11:59	0.7726	33
01/06/1995	09:13:00	0.7727	33
01/06/1995	09:13:00	0.7728	33
01/06/1995	09:14:00	0.7727	33
01/06/1995	09:14:00	0.7726	33
01/06/1995	09:14:00	0.7727	33
01/06/1995	09:14:00	0.7728	33
01/06/1995	09:14:00	0.7727	33
01/06/1995	09:14:59	0.7728	33
01/06/1995	09:14:59	0.7727	33
01/06/1995	09:14:59	0.7726	33
01/06/1995	09:14:59	0.7727	33
01/06/1995	09:16:00	0.7726	33
01/06/1995	09:16:00	0.7727	33
01/06/1995	09:16:00	0.7728	33
01/06/1995	09:16:00	0.7727	33
01/06/1995	09:16:00	0.7728	33
01/06/1995	09:16:00	0.7729	33
01/06/1995	09:17:59	0.7728	33
01/06/1995	09:17:59	0.7729	33
01/06/1995	09:17:59	0.7728	33
01/06/1995	09:17:59	0.7729	33
01/06/1995	09:19:00	0.773	33
01/06/1995	09:19:00	0.7729	33
01/06/1995	09:19:00	0.773	33
01/06/1995	09:19:00	0.7731	33
01/06/1995	09:19:00	0.7732	33
01/06/1995	09:20:00	0.7733	33
01/06/1995	09:20:00	0.7734	33
01/06/1995	09:20:00	0.7733	33
01/06/1995	09:20:00	0.7734	33
01/06/1995	09:20:00	0.7733	33
01/06/1995	09:20:00	0.7734	33
01/06/1995	09:20:00	0.7735	33
01/06/1995	09:20:59	0.7734	33
01/06/1995	09:20:59	0.7733	33
01/06/1995	09:20:59	0.7732	33
01/06/1995	09:20:59	0.7734	33
01/06/1995	09:20:59	0.7733	33
01/06/1995	09:20:59	0.7734	33
01/06/1995	09:21:59	0.7735	33
01/06/1995	09:21:59	0.7736	33
01/06/1995	09:21:59	0.7737	33
01/06/1995	09:21:59	0.7736	33
01/06/1995	09:21:59	0.7735	33
01/06/1995	09:21:59	0.7734	33
01/06/1995	09:21:59	0.7735	33
01/06/1995	09:23:00	0.7736	33
01/06/1995	09:23:00	0.7735	33
01/06/1995	09:23:00	0.7734	33
01/06/1995	09:23:00	0.7735	33
01/06/1995	09:23:00	0.7736	33
01/06/1995	09:23:00	0.7737	33
01/06/1995	09:23:00	0.7738	33
01/06/1995	09:23:00	0.7737	33
01/06/1995	09:23:00	0.7738	33
01/06/1995	09:23:00	0.7737	33
01/06/1995	09:24:00	0.7736	33
01/06/1995	09:24:00	0.7735	33
01/06/1995	09:24:00	0.7734	33
01/06/1995	09:24:59	0.7735	33
01/06/1995	09:24:59	0.7734	33
01/06/1995	09:24:59	0.7735	33
01/06/1995	09:24:59	0.7736	33
01/06/1995	09:24:59	0.7737	33
01/06/1995	09:24:59	0.7736	33
01/06/1995	09:26:00	0.7737	33
01/06/1995	09:26:00	0.7736	33
01/06/1995	09:26:00	0.7735	33
01/06/1995	09:26:00	0.7736	33
01/06/1995	09:26:00	0.7737	33
01/06/1995	09:27:00	0.7736	33
01/06/1995	09:27:00	0.7737	33
01/06/1995	09:27:00	0.7736	33
01/06/1995	09:27:00	0.7737	33
01/06/1995	09:27:00	0.7738	33
01/06/1995	09:27:59	0.7739	33
01/06/1995	09:29:00	0.774	33
01/06/1995	09:29:00	0.7739	33
01/06/1995	09:29:00	0.7738	33
01/06/1995	09:29:00	0.7739	33
01/06/1995	09:29:00	0.7738	33
01/06/1995	09:29:00	0.7739	33
01/06/1995	09:30:00	0.7738	33
01/06/1995	09:30:00	0.7737	33
01/06/1995	09:30:00	0.7738	33
01/06/1995	09:30:00	0.7739	33
01/06/1995	09:30:59	0.7738	33
01/06/1995	09:30:59	0.7739	33
01/06/1995	09:30:59	0.774	33
01/06/1995	09:30:59	0.7739	33
01/06/1995	09:30:59	0.7738	33
01/06/1995	09:32:00	0.7739	33
01/06/1995	09:32:00	0.7738	33
01/06/1995	09:32:00	0.7739	33
01/06/1995	09:32:00	0.774	33
01/06/1995	09:32:00	0.7739	33
01/06/1995	09:32:00	0.774	33
01/06/1995	09:32:00	0.7741	33
01/06/1995	09:32:00	0.774	33
01/06/1995	09:33:00	0.7739	33
01/06/1995	09:33:00	0.774	33
01/06/1995	09:33:00	0.7739	33
01/06/1995	09:33:00	0.774	33
01/06/1995	09:33:00	0.7741	33
01/06/1995	09:33:00	0.774	33
01/06/1995	09:33:00	0.7739	33
01/06/1995	09:33:00	0.7738	33
01/06/1995	09:33:59	0.7739	33
01/06/1995	09:33:59	0.774	33
01/06/1995	09:33:59	0.7739	33
01/06/1995	09:33:59	0.774	33
01/06/1995	09:33:59	0.7739	33
01/06/1995	09:33:59	0.7738	33
01/06/1995	09:34:59	0.7739	33
01/06/1995	09:34:59	0.7738	33
01/06/1995	09:34:59	0.7739	33
01/06/1995	09:34:59	0.7738	33
01/06/1995	09:36:00	0.7737	33
01/06/1995	09:36:00	0.7736	33
01/06/1995	09:36:00	0.7738	33
01/06/1995	09:36:59	0.7737	33
01/06/1995	09:36:59	0.7739	33
01/06/1995	09:36:59	0.774	33
01/06/1995	09:36:59	0.7738	33
01/06/1995	09:37:59	0.7739	33
01/06/1995	09:37:59	0.774	33
01/06/1995	09:37:59	0.7741	33
01/06/1995	09:37:59	0.7742	33
01/06/1995	09:37:59	0.7741	33
01/06/1995	09:37:59	0.774	33
01/06/1995	09:37:59	0.7741	33
01/06/1995	09:37:59	0.774	33
01/06/1995	09:39:00	0.7739	33
01/06/1995	09:39:00	0.774	33
01/06/1995	09:39:00	0.7741	33
01/06/1995	09:39:00	0.774	33
01/06/1995	09:39:00	0.7741	33
01/06/1995	09:39:00	0.7742	33
01/06/1995	09:39:00	0.7741	33
01/06/1995	09:40:00	0.7742	33
01/06/1995	09:40:00	0.7741	33
01/06/1995	09:40:00	0.7742	33
01/06/1995	09:40:00	0.7741	33
01/06/1995	09:40:00	0.7742	33
01/06/1995	09:40:00	0.7741	33
01/06/1995	09:40:00	0.774	33
01/06/1995	09:40:59	0.7741	33
01/06/1995	09:40:59	0.774	33
01/06/1995	09:40:59	0.7739	33
01/06/1995	09:42:00	0.7738	33
01/06/1995	09:42:00	0.7737	33
01/06/1995	09:42:00	0.7736	33
01/06/1995	09:42:00	0.7737	33
01/06/1995	09:42:00	0.7738	33
01/06/1995	09:42:00	0.7737	33
01/06/1995	09:42:00	0.7738	33
01/06/1995	09:42:00	0.7737	33
01/06/1995	09:43:00	0.7738	33
01/06/1995	09:43:00	0.7739	33
01/06/1995	09:43:00	0.774	33
01/06/1995	09:43:59	0.7741	33
01/06/1995	09:43:59	0.774	33
01/06/1995	09:43:59	0.7739	33
01/06/1995	09:43:59	0.774	33
01/06/1995	09:43:59	0.7739	33
01/06/1995	09:43:59	0.774	33
01/06/1995	09:45:00	0.7739	33
01/06/1995	09:45:00	0.774	33
01/06/1995	09:45:00	0.7739	33
01/06/1995	09:45:00	0.774	33
01/06/1995	09:45:00	0.7739	33
01/06/1995	09:46:00	0.7738	33
01/06/1995	09:46:00	0.7737	33
01/06/1995	09:46:00	0.7736	33
01/06/1995	09:46:00	0.7737	33
01/06/1995	09:46:59	0.7738	33
01/06/1995	09:46:59	0.7737	33
01/06/1995	09:46:59	0.7738	33
01/06/1995	09:46:59	0.7737	33
01/06/1995	09:46:59	0.7736	33
01/06/1995	09:48:00	0.7737	33
01/06/1995	09:48:00	0.7736	33
01/06/1995	09:48:00	0.7737	33
01/06/1995	09:48:00	0.7736	33
01/06/1995	09:49:00	0.7737	33
01/06/1995	09:49:00	0.7736	33
01/06/1995	09:49:59	0.7737	33
01/06/1995	09:49:59	0.7736	33
01/06/1995	09:49:59	0.7735	33
01/06/1995	09:49:59	0.7734	33
01/06/1995	09:49:59	0.7735	33
01/06/1995	09:50:59	0.7734	33
01/06/1995	09:52:00	0.7736	33
01/06/1995	09:52:00	0.7735	33
01/06/1995	09:52:00	0.7734	33
01/06/1995	09:52:00	0.7733	33
01/06/1995	09:52:00	0.7734	33
01/06/1995	09:52:00	0.7733	33
01/06/1995	09:53:00	0.7734	33
01/06/1995	09:53:00	0.7733	33
01/06/1995	09:53:00	0.7734	33
01/06/1995	09:53:59	0.7735	33
01/06/1995	09:53:59	0.7734	33
01/06/1995	09:53:59	0.7733	33
01/06/1995	09:55:00	0.7732	33
01/06/1995	09:55:00	0.7733	33
01/06/1995	09:55:00	0.7732	33
01/06/1995	09:55:00	0.7731	33
01/06/1995	09:55:00	0.7732	33
01/06/1995	09:55:00	0.7733	33
01/06/1995	09:56:00	0.7734	33
01/06/1995	09:56:00	0.7735	33
01/06/1995	09:56:00	0.7734	33
01/06/1995	09:56:00	0.7735	33
01/06/1995	09:56:00	0.7736	33
01/06/1995	09:56:00	0.7735	33
01/06/1995	09:56:59	0.7734	33
01/06/1995	09:56:59	0.7735	33
01/06/1995	09:58:00	0.7734	33
01/06/1995	09:58:00	0.7735	33
01/06/1995	09:58:00	0.7736	33
01/06/1995	09:58:00	0.7735	33
01/06/1995	09:59:00	0.7736	33
01/06/1995	09:59:00	0.7737	33
01/06/1995	09:59:00	0.7738	33
01/06/1995	09:59:59	0.7737	33
01/06/1995	09:59:59	0.7739	33
01/06/1995	10:01:00	0.774	33
01/06/1995	10:01:00	0.7739	33
01/06/1995	10:01:00	0.774	33
01/06/1995	10:01:00	0.7739	33
01/06/1995	10:02:00	0.774	33
01/06/1995	10:02:00	0.7739	33
01/06/1995	10:02:00	0.774	33
01/06/1995	10:02:00	0.7741	33
01/06/1995	10:02:00	0.774	33
01/06/1995	10:02:00	0.7742	33
01/06/1995	10:02:00	0.7741	33
01/06/1995	10:02:59	0.7741	33
01/06/1995	10:02:59	0.7742	33
01/06/1995	10:02:59	0.7741	33
01/06/1995	10:04:00	0.7742	33
01/06/1995	10:04:00	0.7743	33
01/06/1995	10:04:00	0.7744	33
01/06/1995	10:04:00	0.7743	33
01/06/1995	10:04:00	0.7744	33
01/06/1995	10:04:00	0.7745	33
01/06/1995	10:04:00	0.7744	33
01/06/1995	10:05:00	0.7743	33
01/06/1995	10:05:00	0.7742	33
01/06/1995	10:05:00	0.7743	33
01/06/1995	10:05:00	0.7742	33
01/06/1995	10:05:00	0.7743	33
01/06/1995	10:05:59	0.7741	33
01/06/1995	10:05:59	0.7742	33
01/06/1995	10:05:59	0.7741	33
01/06/1995	10:05:59	0.774	33
01/06/1995	10:05:59	0.7741	33
01/06/1995	10:05:59	0.774	33
01/06/1995	10:06:59	0.7741	33
01/06/1995	10:06:59	0.774	33
01/06/1995	10:06:59	0.7741	33
01/06/1995	10:06:59	0.774	33
01/06/1995	10:08:00	0.7742	33
01/06/1995	10:08:00	0.7743	33
01/06/1995	10:08:00	0.7742	33
01/06/1995	10:09:00	0.7744	33
01/06/1995	10:09:00	0.7745	33
01/06/1995	10:09:00	0.7746	33
01/06/1995	10:09:00	0.7747	33
01/06/1995	10:09:00	0.7746	33
01/06/1995	10:09:00	0.7745	33
01/06/1995	10:09:59	0.7744	33
01/06/1995	10:09:59	0.7743	33
01/06/1995	10:11:00	0.7742	33
01/06/1995	10:11:00	0.7743	33
01/06/1995	10:11:00	0.7744	33
01/06/1995	10:11:00	0.7745	33
01/06/1995	10:12:00	0.7742	33
01/06/1995	10:12:00	0.7743	33
01/06/1995	10:12:00	0.7743	33
01/06/1995	10:12:59	0.7744	33
01/06/1995	10:14:00	0.7745	33
01/06/1995	10:14:00	0.7746	33
01/06/1995	10:14:00	0.7745	33
01/06/1995	10:15:00	0.7745	33
01/06/1995	10:15:00	0.7746	33
01/06/1995	10:15:00	0.7747	33
01/06/1995	10:15:00	0.7748	33
01/06/1995	10:15:00	0.7747	33
01/06/1995	10:15:59	0.7747	33
01/06/1995	10:15:59	0.7746	33
01/06/1995	10:15:59	0.7744	33
01/06/1995	10:17:00	0.7745	33
01/06/1995	10:17:00	0.7746	33
01/06/1995	10:18:00	0.7745	33
01/06/1995	10:18:00	0.7746	33
01/06/1995	10:18:59	0.7747	33
01/06/1995	10:18:59	0.7746	33
01/06/1995	10:18:59	0.7747	33
01/06/1995	10:18:59	0.7746	33
01/06/1995	10:19:59	0.7748	33
01/06/1995	10:19:59	0.7749	33
01/06/1995	10:19:59	0.7748	33
01/06/1995	10:21:00	0.7749	33
01/06/1995	10:21:00	0.7748	33
01/06/1995	10:21:00	0.7747	33
01/06/1995	10:21:59	0.7748	33
01/06/1995	10:21:59	0.7749	33
01/06/1995	10:21:59	0.775	33
01/06/1995	10:21:59	0.7749	33
01/06/1995	10:22:59	0.7748	33
01/06/1995	10:22:59	0.7747	33
01/06/1995	10:22:59	0.7746	33
01/06/1995	10:24:00	0.7745	33
01/06/1995	10:25:00	0.7747	33
01/06/1995	10:25:00	0.7748	33
01/06/1995	10:25:59	0.7747	33
01/06/1995	10:25:59	0.7748	33
01/06/1995	10:25:59	0.7747	33
01/06/1995	10:28:00	0.7746	33
01/06/1995	10:28:00	0.7745	33
01/06/1995	10:28:00	0.7744	33
01/06/1995	10:28:59	0.7743	33
01/06/1995	10:28:59	0.7742	33
01/06/1995	10:28:59	0.7744	33
01/06/1995	10:30:00	0.7743	33
01/06/1995	10:30:00	0.7742	33
01/06/1995	10:30:00	0.7743	33
01/06/1995	10:31:00	0.7742	33
01/06/1995	10:31:00	0.7741	33
01/06/1995	10:31:59	0.7742	33
01/06/1995	10:31:59	0.7741	33
01/06/1995	10:33:00	0.774	33
01/06/1995	10:34:00	0.7739	33
01/06/1995	10:34:00	0.774	33
01/06/1995	10:34:00	0.7739	33
01/06/1995	10:34:00	0.774	33
01/06/1995	10:34:00	0.7741	33
01/06/1995	10:34:59	0.774	33
01/06/1995	10:34:59	0.7739	33
01/06/1995	10:35:59	0.7741	33
01/06/1995	10:37:00	0.7739	33
01/06/1995	10:37:00	0.774	33
01/06/1995	10:37:00	0.7739	33
01/06/1995	10:37:00	0.774	33
01/06/1995	10:38:00	0.7741	33
01/06/1995	10:38:00	0.774	33
01/06/1995	10:38:00	0.7739	33
01/06/1995	10:38:00	0.7738	33
01/06/1995	10:38:59	0.7739	33
01/06/1995	10:38:59	0.7737	33
01/06/1995	10:38:59	0.7738	33
01/06/1995	10:38:59	0.7737	33
01/06/1995	10:38:59	0.7738	33
01/06/1995	10:41:00	0.7739	33
01/06/1995	10:41:59	0.774	33
01/06/1995	10:41:59	0.7739	33
01/06/1995	10:43:00	0.7738	33
01/06/1995	10:44:00	0.7737	33
01/06/1995	10:44:00	0.7739	33
01/06/1995	10:44:00	0.774	33
01/06/1995	10:44:59	0.7741	33
01/06/1995	10:44:59	0.774	33
01/06/1995	10:46:00	0.7741	33
01/06/1995	10:46:00	0.7742	33
01/06/1995	10:46:00	0.7743	33
01/06/1995	10:47:00	0.7745	33
01/06/1995	10:47:59	0.7744	33
01/06/1995	10:47:59	0.7745	33
01/06/1995	10:47:59	0.7744	33
01/06/1995	10:49:00	0.7745	33
01/06/1995	10:49:00	0.7743	33
01/06/1995	10:49:00	0.7745	33
01/06/1995	10:49:00	0.7744	33
01/06/1995	10:50:00	0.7743	33
01/06/1995	10:50:00	0.7744	33
01/06/1995	10:50:00	0.7745	33
01/06/1995	10:51:59	0.7744	33
01/06/1995	10:51:59	0.7745	33
01/06/1995	10:53:00	0.7746	33
01/06/1995	10:53:00	0.7744	33
01/06/1995	10:53:00	0.7745	33
01/06/1995	10:54:00	0.7744	33
01/06/1995	10:54:00	0.7746	33
01/06/1995	10:54:59	0.7744	33
01/06/1995	10:54:59	0.7743	33
01/06/1995	10:54:59	0.7744	33
01/06/1995	10:57:00	0.7743	33
01/06/1995	10:57:59	0.7744	33
01/06/1995	10:59:00	0.7742	33
01/06/1995	11:00:00	0.7741	33
01/06/1995	11:00:59	0.7742	33
01/06/1995	11:00:59	0.7741	33
01/06/1995	11:02:00	0.7742	33
01/06/1995	11:02:00	0.7741	33
01/06/1995	11:04:59	0.7743	33
01/06/1995	11:04:59	0.774	33
01/06/1995	11:06:00	0.7741	33
01/06/1995	11:06:00	0.774	33
01/06/1995	11:06:59	0.7739	33
01/06/1995	11:06:59	0.774	33
01/06/1995	11:06:59	0.7739	33
01/06/1995	11:07:59	0.7741	33
01/06/1995	11:07:59	0.7742	33
01/06/1995	11:07:59	0.7744	33
01/06/1995	11:07:59	0.7743	33
01/06/1995	11:07:59	0.7741	33
01/06/1995	11:09:00	0.7743	33
01/06/1995	11:09:00	0.7744	33
01/06/1995	11:09:00	0.7747	33
01/06/1995	11:09:00	0.7745	33
01/06/1995	11:09:00	0.7746	33
01/06/1995	11:09:00	0.7745	33
01/06/1995	11:10:00	0.7746	33
01/06/1995	11:10:59	0.7745	33
01/06/1995	11:12:00	0.7746	33
01/06/1995	11:12:00	0.7745	33
01/06/1995	11:12:00	0.7747	33
01/06/1995	11:13:00	0.7744	33
01/06/1995	11:13:00	0.7743	33
01/06/1995	11:13:59	0.7742	33
01/06/1995	11:15:00	0.7743	33
01/06/1995	11:15:00	0.7745	33
01/06/1995	11:15:00	0.7744	33
01/06/1995	11:15:00	0.7745	33
01/06/1995	11:15:00	0.7746	33
01/06/1995	11:15:00	0.7747	33
01/06/1995	11:16:00	0.7746	33
01/06/1995	11:16:00	0.7747	33
01/06/1995	11:16:00	0.7748	33
01/06/1995	11:16:00	0.7749	33
01/06/1995	11:16:00	0.7748	33
01/06/1995	11:16:59	0.7749	33
01/06/1995	11:16:59	0.7748	33
01/06/1995	11:18:00	0.775	33
01/06/1995	11:18:00	0.7748	33
01/06/1995	11:18:00	0.7747	33
01/06/1995	11:19:00	0.7746	33
01/06/1995	11:19:00	0.7748	33
01/06/1995	11:19:00	0.7746	33
01/06/1995	11:20:59	0.7747	33
01/06/1995	11:22:00	0.7748	33
01/06/1995	11:22:00	0.7749	33
01/06/1995	11:23:00	0.7748	33
01/06/1995	11:23:00	0.7747	33
01/06/1995	11:23:59	0.7748	33
01/06/1995	11:25:00	0.775	33
01/06/1995	11:25:00	0.7751	33
01/06/1995	11:25:00	0.7752	33
01/06/1995	11:25:00	0.7751	33
01/06/1995	11:25:00	0.7752	33
01/06/1995	11:25:00	0.7753	33
01/06/1995	11:26:00	0.7752	33
01/06/1995	11:26:00	0.775	33
01/06/1995	11:26:00	0.7751	33
01/06/1995	11:26:00	0.7752	33
01/06/1995	11:26:00	0.7753	33
01/06/1995	11:26:00	0.7754	33
01/06/1995	11:26:00	0.7753	33
01/06/1995	11:26:00	0.7752	33
01/06/1995	11:26:00	0.7753	33
01/06/1995	11:26:00	0.7754	33
01/06/1995	11:26:00	0.7755	33
01/06/1995	11:26:00	0.7754	33
01/06/1995	11:26:00	0.7755	33
01/06/1995	11:26:00	0.7753	33
01/06/1995	11:26:59	0.7753	33
01/06/1995	11:26:59	0.7754	33
01/06/1995	11:26:59	0.7753	33
01/06/1995	11:26:59	0.7752	33
01/06/1995	11:26:59	0.7753	33
01/06/1995	11:28:00	0.7754	33
01/06/1995	11:28:00	0.7753	33
01/06/1995	11:28:00	0.7752	33
01/06/1995	11:28:00	0.7753	33
01/06/1995	11:28:00	0.7754	33
01/06/1995	11:28:00	0.7755	33
01/06/1995	11:28:00	0.7753	33
01/06/1995	11:28:00	0.7756	33
01/06/1995	11:28:00	0.7755	33
01/06/1995	11:28:00	0.7754	33
01/06/1995	11:29:00	0.7755	33
01/06/1995	11:29:00	0.7757	33
01/06/1995	11:29:00	0.7754	33
01/06/1995	11:29:00	0.7753	33
01/06/1995	11:29:00	0.7752	33
01/06/1995	11:29:59	0.7751	33
01/06/1995	11:29:59	0.7752	33
01/06/1995	11:29:59	0.7751	33
01/06/1995	11:29:59	0.7752	33
01/06/1995	11:29:59	0.7751	33
01/06/1995	11:29:59	0.7752	33
01/06/1995	11:31:00	0.7751	33
01/06/1995	11:31:00	0.7752	33
01/06/1995	11:31:00	0.7751	33
01/06/1995	11:32:00	0.775	33
01/06/1995	11:32:00	0.7751	33
01/06/1995	11:32:00	0.7752	33
01/06/1995	11:32:00	0.7753	33
01/06/1995	11:32:59	0.7752	33
01/06/1995	11:32:59	0.7751	33
01/06/1995	11:32:59	0.7753	33
01/06/1995	11:32:59	0.7754	33
01/06/1995	11:34:00	0.7753	33
01/06/1995	11:34:00	0.7754	33
01/06/1995	11:34:00	0.7755	33
01/06/1995	11:35:00	0.7753	33
01/06/1995	11:35:00	0.7754	33
01/06/1995	11:35:59	0.7753	33
01/06/1995	11:36:59	0.7752	33
01/06/1995	11:38:00	0.7753	33
01/06/1995	11:39:00	0.7751	33
01/06/1995	11:39:59	0.775	33
01/06/1995	11:39:59	0.7751	33
01/06/1995	11:41:00	0.7748	33
01/06/1995	11:41:00	0.7749	33
01/06/1995	11:41:00	0.775	33
01/06/1995	11:42:00	0.7749	33
01/06/1995	11:42:00	0.775	33
01/06/1995	11:42:00	0.7751	33
01/06/1995	11:42:00	0.7749	33
01/06/1995	11:42:00	0.775	33
01/06/1995	11:42:59	0.775	33
01/06/1995	11:42:59	0.7749	33
01/06/1995	11:42:59	0.7748	33
01/06/1995	11:42:59	0.775	33
01/06/1995	11:44:00	0.7749	33
01/06/1995	11:45:00	0.7748	33
01/06/1995	11:45:00	0.7749	33
01/06/1995	11:45:59	0.775	33
01/06/1995	11:45:59	0.7751	33
01/06/1995	11:47:00	0.7749	33
01/06/1995	11:47:00	0.775	33
01/06/1995	11:47:00	0.7751	33
01/06/1995	11:48:00	0.775	33
01/06/1995	11:48:00	0.7751	33
01/06/1995	11:48:00	0.7752	33
01/06/1995	11:49:59	0.7751	33
01/06/1995	11:49:59	0.775	33
01/06/1995	11:49:59	0.7752	33
01/06/1995	11:49:59	0.7751	33
01/06/1995	11:51:00	0.775	33
01/06/1995	11:51:00	0.7751	33
01/06/1995	11:51:59	0.775	33
01/06/1995	11:51:59	0.7749	33
01/06/1995	11:51:59	0.775	33
01/06/1995	11:51:59	0.7748	33
01/06/1995	11:51:59	0.7749	33
01/06/1995	11:52:59	0.7747	33
01/06/1995	11:52:59	0.7746	33
01/06/1995	11:52:59	0.7747	33
01/06/1995	11:52:59	0.7748	33
01/06/1995	11:52:59	0.7746	33
01/06/1995	11:52:59	0.7747	33
01/06/1995	11:52:59	0.7745	33
01/06/1995	11:54:00	0.7746	33
01/06/1995	11:54:00	0.7745	33
01/06/1995	11:54:00	0.7746	33
01/06/1995	11:54:00	0.7747	33
01/06/1995	11:54:00	0.7746	33
01/06/1995	11:55:00	0.7748	33
01/06/1995	11:55:00	0.7749	33
01/06/1995	11:55:00	0.775	33
01/06/1995	11:55:00	0.7749	33
01/06/1995	11:55:00	0.7748	33
01/06/1995	11:57:00	0.7747	33
01/06/1995	11:57:00	0.7746	33
01/06/1995	11:58:00	0.7748	33
01/06/1995	11:58:59	0.7749	33
01/06/1995	11:58:59	0.7748	33
01/06/1995	12:00:00	0.7749	33
01/06/1995	12:00:00	0.775	33
01/06/1995	12:01:00	0.7751	33
01/06/1995	12:01:00	0.7752	33
01/06/1995	12:01:00	0.7753	33
01/06/1995	12:01:59	0.7751	33
01/06/1995	12:01:59	0.775	33
01/06/1995	12:03:00	0.7751	33
01/06/1995	12:03:00	0.775	33
01/06/1995	12:04:00	0.7749	33
01/06/1995	12:05:59	0.7751	33
01/06/1995	12:05:59	0.775	33
01/06/1995	12:07:00	0.7752	33
01/06/1995	12:07:00	0.7753	33
01/06/1995	12:08:00	0.7751	33
01/06/1995	12:08:59	0.775	33
01/06/1995	12:08:59	0.7749	33
01/06/1995	12:10:00	0.7749	33
01/06/1995	12:11:00	0.7748	33
01/06/1995	12:11:00	0.775	33
01/06/1995	12:11:59	0.7749	33
01/06/1995	12:11:59	0.775	33
01/06/1995	12:17:00	0.7752	33
01/06/1995	12:17:59	0.7751	33
01/06/1995	12:17:59	0.775	33
01/06/1995	12:17:59	0.7749	33
01/06/1995	12:19:00	0.7748	33
01/06/1995	12:20:59	0.775	33
01/06/1995	12:20:59	0.7749	33
01/06/1995	12:21:59	0.7748	33
01/06/1995	12:24:00	0.7749	33
01/06/1995	12:24:59	0.7747	33
01/06/1995	12:24:59	0.7748	33
01/06/1995	12:24:59	0.7749	33
01/06/1995	12:26:00	0.7748	33
01/06/1995	12:26:00	0.7747	33
01/06/1995	12:26:00	0.7746	33
01/06/1995	12:27:59	0.7745	33
01/06/1995	12:27:59	0.7744	33
01/06/1995	12:29:00	0.7745	33
01/06/1995	12:29:00	0.7746	33
01/06/1995	12:29:00	0.7748	33
01/06/1995	12:30:00	0.7746	33
01/06/1995	12:30:00	0.7745	33
01/06/1995	12:30:59	0.7743	33
01/06/1995	12:30:59	0.7744	33
01/06/1995	12:32:00	0.7743	33
01/06/1995	12:32:00	0.7742	33
01/06/1995	12:33:00	0.7743	33
01/06/1995	12:33:00	0.7742	33
01/06/1995	12:33:00	0.7741	33
01/06/1995	12:33:00	0.7742	33
01/06/1995	12:33:00	0.7743	33
01/06/1995	12:34:59	0.7744	33
01/06/1995	12:34:59	0.7745	33
01/06/1995	12:36:00	0.7744	33
01/06/1995	12:36:00	0.7745	33
01/06/1995	12:37:59	0.7743	33
01/06/1995	12:37:59	0.7744	33
01/06/1995	12:37:59	0.7742	33
01/06/1995	12:37:59	0.7743	33
01/06/1995	12:39:00	0.7744	33
01/06/1995	12:40:00	0.7743	33
01/06/1995	12:40:59	0.7742	33
01/06/1995	12:40:59	0.7741	33
01/06/1995	12:40:59	0.7742	33
01/06/1995	12:40:59	0.7741	33
01/06/1995	12:42:00	0.7742	33
01/06/1995	12:42:00	0.7741	33
01/06/1995	12:43:00	0.7742	33
01/06/1995	12:43:00	0.7741	33
01/06/1995	12:43:00	0.774	33
01/06/1995	12:43:00	0.7741	33
01/06/1995	12:43:00	0.774	33
01/06/1995	12:43:00	0.7741	33
01/06/1995	12:43:59	0.7742	33
01/06/1995	12:45:00	0.7741	33
01/06/1995	12:46:00	0.774	33
01/06/1995	12:46:59	0.7741	33
01/06/1995	12:48:00	0.7742	33
01/06/1995	12:48:00	0.7741	33
01/06/1995	12:49:00	0.7742	33
01/06/1995	12:49:00	0.7743	33
01/06/1995	12:49:59	0.7744	33
01/06/1995	12:52:00	0.7744	33
01/06/1995	12:52:00	0.7745	33
01/06/1995	12:52:00	0.7744	33
01/06/1995	12:53:00	0.7745	33
01/06/1995	12:53:00	0.7746	33
01/06/1995	12:53:00	0.7745	33
01/06/1995	12:55:00	0.7743	33
01/06/1995	12:55:00	0.7745	33
01/06/1995	12:56:59	0.7743	33
01/06/1995	12:56:59	0.7742	33
01/06/1995	12:59:00	0.7743	33
01/06/1995	12:59:00	0.7745	33
01/06/1995	12:59:59	0.7744	33
01/06/1995	13:01:00	0.7745	33
01/06/1995	13:05:00	0.7742	33
01/06/1995	13:05:00	0.7743	33
01/06/1995	13:05:59	0.7744	33
01/06/1995	13:06:59	0.7745	33
01/06/1995	13:06:59	0.7744	33
01/06/1995	13:08:00	0.7746	33
01/06/1995	13:08:00	0.7745	33
01/06/1995	13:09:00	0.7746	33
01/06/1995	13:09:59	0.7747	33
01/06/1995	13:09:59	0.7746	33
01/06/1995	13:09:59	0.7745	33
01/06/1995	13:11:00	0.7746	33
01/06/1995	13:11:00	0.7747	33
01/06/1995	13:12:00	0.7745	33
01/06/1995	13:12:00	0.7746	33
01/06/1995	13:12:59	0.7747	33
01/06/1995	13:12:59	0.7748	33
01/06/1995	13:14:00	0.7749	33
01/06/1995	13:14:00	0.775	33
01/06/1995	13:14:00	0.7749	33
01/06/1995	13:15:59	0.7748	33
01/06/1995	13:15:59	0.7749	33
01/06/1995	13:17:00	0.775	33
01/06/1995	13:18:59	0.7751	33
01/06/1995	13:19:59	0.7749	33
01/06/1995	13:19:59	0.775	33
01/06/1995	13:19:59	0.7751	33
01/06/1995	13:19:59	0.775	33
01/06/1995	13:21:00	0.7747	33
01/06/1995	13:21:00	0.7746	33
01/06/1995	13:21:59	0.7748	33
01/06/1995	13:21:59	0.7747	33
01/06/1995	13:25:59	0.7746	33
01/06/1995	13:27:00	0.7745	33
01/06/1995	13:28:00	0.7744	33
01/06/1995	13:28:00	0.7743	33
01/06/1995	13:28:00	0.7744	33
01/06/1995	13:28:59	0.7743	33
01/06/1995	13:31:00	0.7744	33
01/06/1995	13:31:00	0.7743	33
01/06/1995	13:31:59	0.7742	33
01/06/1995	13:33:00	0.7741	33
01/06/1995	13:33:00	0.774	33
01/06/1995	13:33:00	0.7741	33
01/06/1995	13:34:00	0.7742	33
01/06/1995	13:34:00	0.7741	33
01/06/1995	13:34:00	0.7742	33
01/06/1995	13:34:59	0.7743	33
01/06/1995	13:35:59	0.7742	33
01/06/1995	13:35:59	0.7743	33
01/06/1995	13:37:00	0.7742	33
01/06/1995	13:37:00	0.7741	33
01/06/1995	13:37:00	0.774	33
01/06/1995	13:37:00	0.7741	33
01/06/1995	13:38:00	0.774	33
01/06/1995	13:38:00	0.7741	33
01/06/1995	13:38:00	0.7742	33
01/06/1995	13:38:00	0.7741	33
01/06/1995	13:38:59	0.7742	33
01/06/1995	13:40:00	0.7743	33
01/06/1995	13:41:00	0.7742	33
01/06/1995	13:41:59	0.7741	33
01/06/1995	13:44:59	0.7742	33
01/06/1995	13:44:59	0.7741	33
01/06/1995	13:44:59	0.7742	33
01/06/1995	13:46:00	0.7741	33
01/06/1995	13:46:00	0.7742	33
01/06/1995	13:46:00	0.7743	33
01/06/1995	13:46:00	0.7742	33
01/06/1995	13:49:00	0.7741	33
01/06/1995	13:49:00	0.774	33
01/06/1995	13:49:00	0.7739	33
01/06/1995	13:49:00	0.774	33
01/06/1995	13:50:00	0.7739	33
01/06/1995	13:50:00	0.774	33
01/06/1995	13:50:00	0.7739	33
01/06/1995	13:50:00	0.774	33
01/06/1995	13:50:00	0.7739	33
01/06/1995	13:50:00	0.774	33
01/06/1995	13:50:00	0.7739	33
01/06/1995	13:50:59	0.774	33
01/06/1995	13:50:59	0.7739	33
01/06/1995	13:51:59	0.774	33
01/06/1995	13:53:00	0.7739	33
01/06/1995	13:53:00	0.774	33
01/06/1995	13:53:00	0.7739	33
01/06/1995	13:53:00	0.774	33
01/06/1995	13:53:00	0.7739	33
01/06/1995	13:54:00	0.774	33
01/06/1995	13:54:00	0.7739	33
01/06/1995	13:54:00	0.774	33
01/06/1995	13:54:00	0.7738	33
01/06/1995	13:54:00	0.7739	33
01/06/1995	13:54:59	0.7739	33
01/06/1995	13:54:59	0.774	33
01/06/1995	13:54:59	0.7739	33
01/06/1995	13:54:59	0.7738	33
01/06/1995	13:56:00	0.7738	33
01/06/1995	13:56:00	0.7737	33
01/06/1995	13:56:00	0.7736	33
01/06/1995	13:56:00	0.7735	33
01/06/1995	13:57:00	0.7736	33
01/06/1995	13:57:00	0.7735	33
01/06/1995	13:57:00	0.7736	33
01/06/1995	13:57:00	0.7737	33
01/06/1995	13:57:00	0.7736	33
01/06/1995	13:57:59	0.7737	33
01/06/1995	13:57:59	0.7736	33
01/06/1995	13:57:59	0.7737	33
01/06/1995	13:57:59	0.7738	33
01/06/1995	13:57:59	0.7737	33
01/06/1995	13:57:59	0.7738	33
01/06/1995	13:59:00	0.7739	33
01/06/1995	13:59:00	0.774	33
01/06/1995	13:59:00	0.7741	33
01/06/1995	13:59:00	0.774	33
01/06/1995	13:59:00	0.7739	33
01/06/1995	13:59:00	0.7738	33
01/06/1995	13:59:00	0.7739	33
01/06/1995	13:59:00	0.7738	33
01/06/1995	13:59:00	0.7737	49
01/07/1995	14:29:59	0.774	73
01/07/1995	14:31:00	0.774	65
01/07/1995	14:34:00	0.7743	65
01/07/1995	14:35:00	0.7743	65
01/07/1995	14:38:00	0.774	65
01/07/1995	16:18:59	0.7743	65
01/07/1995	16:46:00	0.7746	65
01/07/1995	16:47:59	0.7744	65
01/07/1995	17:00:59	0.7747	65
01/07/1995	17:00:59	0.7748	65
01/07/1995	17:00:59	0.775	65
01/07/1995	17:00:59	0.7752	65
01/07/1995	17:00:59	0.7753	65
01/07/1995	17:07:59	0.7754	65
01/07/1995	17:20:59	0.7755	65
01/07/1995	17:41:00	0.7755	65
01/07/1995	17:42:00	0.7756	65
01/07/1995	19:18:59	0.7756	65
01/07/1995	19:40:00	0.7752	65
01/07/1995	20:13:00	0.7752	65
01/07/1995	20:48:59	0.7756	65
01/07/1995	20:49:59	0.7752	65
01/07/1995	20:49:59	0.7756	65
01/07/1995	21:37:59	0.7744	65
01/07/1995	21:37:59	0.775	65
01/07/1995	21:53:59	0.7745	65
01/07/1995	22:38:59	0.7745	65
01/07/1995	00:33:59	0.7755	65
01/07/1995	01:15:00	0.7758	65
01/07/1995	02:42:59	0.7739	65
01/07/1995	02:42:59	0.7738	65
01/07/1995	04:06:59	0.7736	65
01/07/1995	04:09:00	0.7735	65
01/07/1995	04:22:59	0.7731	65
01/07/1995	04:31:00	0.773	65
01/07/1995	04:35:59	0.7728	65
01/07/1995	04:38:00	0.7727	65
01/07/1995	04:38:00	0.7726	65
01/07/1995	04:38:59	0.7725	65
01/07/1995	04:38:59	0.7724	65
01/07/1995	04:40:00	0.7724	65
01/07/1995	04:40:00	0.7722	65
01/07/1995	04:51:59	0.7723	65
01/07/1995	05:07:59	0.7723	65
01/07/1995	05:26:59	0.772	65
01/07/1995	05:49:59	0.7726	65
01/07/1995	06:17:59	0.7726	65
01/07/1995	06:37:59	0.7722	81
01/07/1995	07:19:59	0.7728	41
01/07/1995	07:19:59	0.7729	33
01/07/1995	07:19:59	0.7728	33
01/07/1995	07:19:59	0.7727	33
01/07/1995	07:19:59	0.7728	33
01/07/1995	07:21:00	0.7727	33
01/07/1995	07:21:00	0.7728	33
01/07/1995	07:21:00	0.7729	33
01/07/1995	07:21:00	0.7728	33
01/07/1995	07:21:00	0.7727	33
01/07/1995	07:21:00	0.7728	33
01/07/1995	07:21:59	0.7727	33
01/07/1995	07:21:59	0.7728	33
01/07/1995	07:21:59	0.7727	33
01/07/1995	07:21:59	0.7726	33
01/07/1995	07:22:59	0.7727	33
01/07/1995	07:22:59	0.7726	33
01/07/1995	07:22:59	0.7727	33
01/07/1995	07:22:59	0.7726	33
01/07/1995	07:22:59	0.7725	33
01/07/1995	07:22:59	0.7724	33
01/07/1995	07:22:59	0.7725	33
01/07/1995	07:24:00	0.7724	33
01/07/1995	07:24:00	0.7723	33
01/07/1995	07:24:00	0.7724	33
01/07/1995	07:24:00	0.7723	33
01/07/1995	07:24:00	0.7724	33
01/07/1995	07:24:00	0.7723	33
01/07/1995	07:25:00	0.7724	33
01/07/1995	07:25:00	0.7723	33
01/07/1995	07:25:00	0.7724	33
01/07/1995	07:25:00	0.7725	33
01/07/1995	07:25:00	0.7723	33
01/07/1995	07:25:59	0.7723	33
01/07/1995	07:25:59	0.7724	33
01/07/1995	07:25:59	0.7723	33
01/07/1995	07:27:00	0.7724	33
01/07/1995	07:27:00	0.7723	33
01/07/1995	07:27:00	0.7722	33
01/07/1995	07:27:00	0.7723	33
01/07/1995	07:27:00	0.7724	33
01/07/1995	07:27:00	0.7723	33
01/07/1995	07:27:00	0.7722	33
01/07/1995	07:27:00	0.7723	33
01/07/1995	07:28:00	0.7722	33
01/07/1995	07:28:00	0.7721	33
01/07/1995	07:28:00	0.7722	33
01/07/1995	07:28:00	0.7723	33
01/07/1995	07:28:00	0.7722	33
01/07/1995	07:28:00	0.7723	33
01/07/1995	07:28:00	0.7722	33
01/07/1995	07:28:59	0.7723	33
01/07/1995	07:28:59	0.7722	33
01/07/1995	07:28:59	0.7721	33
01/07/1995	07:28:59	0.7722	33
01/07/1995	07:28:59	0.7721	33
01/07/1995	07:28:59	0.7722	33
01/07/1995	07:28:59	0.7723	33
01/07/1995	07:30:00	0.7724	33
01/07/1995	07:30:00	0.7725	33
01/07/1995	07:30:00	0.7724	33
01/07/1995	07:31:00	0.7725	33
01/07/1995	07:31:00	0.7724	33
01/07/1995	07:31:00	0.7725	33
01/07/1995	07:31:00	0.7724	33
01/07/1995	07:31:00	0.7725	33
01/07/1995	07:31:00	0.7724	33
01/07/1995	07:31:00	0.7723	33
01/07/1995	07:31:00	0.7724	33
01/07/1995	07:31:59	0.7725	33
01/07/1995	07:31:59	0.7726	33
01/07/1995	07:31:59	0.7725	33
01/07/1995	07:31:59	0.7724	33
01/07/1995	07:31:59	0.7725	33
01/07/1995	07:31:59	0.7724	33
01/07/1995	07:31:59	0.7725	33
01/07/1995	07:31:59	0.7724	33
01/07/1995	07:33:00	0.7723	33
01/07/1995	07:33:00	0.7724	33
01/07/1995	07:33:00	0.7723	33
01/07/1995	07:33:00	0.7722	33
01/07/1995	07:33:00	0.7721	33
01/07/1995	07:33:00	0.7722	33
01/07/1995	07:33:00	0.7721	33
01/07/1995	07:33:00	0.772	33
01/07/1995	07:34:00	0.7721	33
01/07/1995	07:34:00	0.772	33
01/07/1995	07:34:00	0.7719	33
01/07/1995	07:34:00	0.7718	33
01/07/1995	07:34:00	0.7719	33
01/07/1995	07:34:59	0.7718	33
01/07/1995	07:34:59	0.7719	33
01/07/1995	07:34:59	0.7718	33
01/07/1995	07:34:59	0.7719	33
01/07/1995	07:34:59	0.7718	33
01/07/1995	07:34:59	0.7717	33
01/07/1995	07:34:59	0.7716	33
01/07/1995	07:34:59	0.7715	33
01/07/1995	07:35:59	0.7714	33
01/07/1995	07:35:59	0.7715	33
01/07/1995	07:35:59	0.7716	33
01/07/1995	07:35:59	0.7715	33
01/07/1995	07:35:59	0.7714	33
01/07/1995	07:35:59	0.7713	33
01/07/1995	07:35:59	0.7714	33
01/07/1995	07:35:59	0.7715	33
01/07/1995	07:35:59	0.7716	33
01/07/1995	07:35:59	0.7715	33
01/07/1995	07:37:00	0.7716	33
01/07/1995	07:37:00	0.7715	33
01/07/1995	07:37:00	0.7716	33
01/07/1995	07:37:00	0.7717	33
01/07/1995	07:37:00	0.7716	33
01/07/1995	07:37:00	0.7715	33
01/07/1995	07:37:00	0.7716	33
01/07/1995	07:37:00	0.7715	33
01/07/1995	07:38:00	0.7714	33
01/07/1995	07:38:00	0.7715	33
01/07/1995	07:38:00	0.7714	33
01/07/1995	07:38:00	0.7715	33
01/07/1995	07:38:59	0.7716	33
01/07/1995	07:38:59	0.7717	33
01/07/1995	07:38:59	0.7716	33
01/07/1995	07:38:59	0.7715	33
01/07/1995	07:38:59	0.7716	33
01/07/1995	07:40:00	0.7715	33
01/07/1995	07:40:00	0.7714	33
01/07/1995	07:40:00	0.7713	33
01/07/1995	07:40:00	0.7712	33
01/07/1995	07:41:00	0.7713	33
01/07/1995	07:41:00	0.7714	33
01/07/1995	07:41:00	0.7713	33
01/07/1995	07:41:00	0.7712	33
01/07/1995	07:41:00	0.7713	33
01/07/1995	07:41:00	0.7714	33
01/07/1995	07:41:00	0.7713	33
01/07/1995	07:41:00	0.7714	33
01/07/1995	07:41:00	0.7713	33
01/07/1995	07:41:00	0.7714	33
01/07/1995	07:41:59	0.7715	33
01/07/1995	07:41:59	0.7714	33
01/07/1995	07:43:00	0.7715	33
01/07/1995	07:43:00	0.7716	33
01/07/1995	07:43:00	0.7715	33
01/07/1995	07:43:00	0.7714	33
01/07/1995	07:43:00	0.7715	33
01/07/1995	07:43:00	0.7716	33
01/07/1995	07:43:00	0.7715	33
01/07/1995	07:43:00	0.7716	33
01/07/1995	07:44:00	0.7715	33
01/07/1995	07:44:00	0.7714	33
01/07/1995	07:44:00	0.7713	33
01/07/1995	07:44:00	0.7714	33
01/07/1995	07:44:00	0.7713	33
01/07/1995	07:44:00	0.7712	33
01/07/1995	07:44:00	0.7711	33
01/07/1995	07:44:00	0.7712	33
01/07/1995	07:44:59	0.7711	33
01/07/1995	07:44:59	0.771	33
01/07/1995	07:44:59	0.7711	33
01/07/1995	07:44:59	0.7712	33
01/07/1995	07:44:59	0.7713	33
01/07/1995	07:44:59	0.7712	33
01/07/1995	07:44:59	0.7713	33
01/07/1995	07:46:00	0.7714	33
01/07/1995	07:46:00	0.7715	33
01/07/1995	07:46:00	0.7714	33
01/07/1995	07:46:00	0.7715	33
01/07/1995	07:46:00	0.7714	33
01/07/1995	07:47:00	0.7715	33
01/07/1995	07:47:00	0.7716	33
01/07/1995	07:47:00	0.7715	33
01/07/1995	07:47:00	0.7716	33
01/07/1995	07:47:00	0.7717	33
01/07/1995	07:47:59	0.7718	33
01/07/1995	07:47:59	0.7719	33
01/07/1995	07:47:59	0.7718	33
01/07/1995	07:49:00	0.7719	33
01/07/1995	07:49:00	0.772	33
01/07/1995	07:49:00	0.7719	33
01/07/1995	07:49:00	0.772	33
01/07/1995	07:49:00	0.7719	33
01/07/1995	07:50:00	0.772	33
01/07/1995	07:50:00	0.7721	33
01/07/1995	07:50:00	0.7722	33
01/07/1995	07:50:00	0.7721	33
01/07/1995	07:50:00	0.7722	33
01/07/1995	07:50:59	0.7721	33
01/07/1995	07:50:59	0.7722	33
01/07/1995	07:50:59	0.7721	33
01/07/1995	07:50:59	0.772	33
01/07/1995	07:50:59	0.7719	33
01/07/1995	07:50:59	0.772	33
01/07/1995	07:50:59	0.7719	33
01/07/1995	07:50:59	0.7718	33
01/07/1995	07:50:59	0.7719	33
01/07/1995	07:50:59	0.772	33
01/07/1995	07:50:59	0.7721	33
01/07/1995	07:50:59	0.772	33
01/07/1995	07:51:59	0.7719	33
01/07/1995	07:51:59	0.772	33
01/07/1995	07:51:59	0.7721	33
01/07/1995	07:51:59	0.7722	33
01/07/1995	07:51:59	0.772	33
01/07/1995	07:51:59	0.7721	33
01/07/1995	07:51:59	0.7722	33
01/07/1995	07:51:59	0.7723	33
01/07/1995	07:51:59	0.7722	33
01/07/1995	07:53:00	0.7723	33
01/07/1995	07:53:00	0.7724	33
01/07/1995	07:53:00	0.7725	33
01/07/1995	07:53:00	0.7724	33
01/07/1995	07:53:00	0.7725	33
01/07/1995	07:53:00	0.7726	33
01/07/1995	07:53:00	0.7725	33
01/07/1995	07:53:00	0.7726	33
01/07/1995	07:53:00	0.7725	33
01/07/1995	07:53:00	0.7724	33
01/07/1995	07:53:00	0.7725	33
01/07/1995	07:54:00	0.7724	33
01/07/1995	07:54:00	0.7723	33
01/07/1995	07:54:00	0.7724	33
01/07/1995	07:54:00	0.7725	33
01/07/1995	07:54:00	0.7724	33
01/07/1995	07:54:00	0.7723	33
01/07/1995	07:54:00	0.7725	33
01/07/1995	07:54:59	0.7724	33
01/07/1995	07:54:59	0.7725	33
01/07/1995	07:54:59	0.7724	33
01/07/1995	07:54:59	0.7723	33
01/07/1995	07:54:59	0.7724	33
01/07/1995	07:54:59	0.7725	33
01/07/1995	07:54:59	0.7724	33
01/07/1995	07:56:00	0.7723	33
01/07/1995	07:56:00	0.7724	33
01/07/1995	07:56:00	0.7723	33
01/07/1995	07:56:00	0.7722	33
01/07/1995	07:56:00	0.7723	33
01/07/1995	07:56:00	0.7724	33
01/07/1995	07:57:00	0.7725	33
01/07/1995	07:57:00	0.7724	33
01/07/1995	07:57:00	0.7723	33
01/07/1995	07:57:00	0.7724	33
01/07/1995	07:57:00	0.7725	33
01/07/1995	07:57:00	0.7726	33
01/07/1995	07:57:00	0.7724	33
01/07/1995	07:57:59	0.7725	33
01/07/1995	07:57:59	0.7724	33
01/07/1995	07:57:59	0.7723	33
01/07/1995	07:59:00	0.7724	33
01/07/1995	07:59:00	0.7723	33
01/07/1995	07:59:00	0.7722	33
01/07/1995	08:00:00	0.7721	33
01/07/1995	08:00:59	0.7723	33
01/07/1995	08:00:59	0.7724	33
01/07/1995	08:00:59	0.7725	33
01/07/1995	08:00:59	0.7724	33
01/07/1995	08:02:00	0.7725	33
01/07/1995	08:02:00	0.7724	33
01/07/1995	08:02:00	0.7723	33
01/07/1995	08:02:00	0.7722	33
01/07/1995	08:02:00	0.7723	33
01/07/1995	08:02:00	0.7724	33
01/07/1995	08:02:00	0.7725	33
01/07/1995	08:03:00	0.7726	33
01/07/1995	08:03:00	0.7727	33
01/07/1995	08:03:00	0.7728	33
01/07/1995	08:03:59	0.7727	33
01/07/1995	08:04:59	0.7726	33
01/07/1995	08:04:59	0.7725	33
01/07/1995	08:04:59	0.7726	33
01/07/1995	08:06:00	0.7725	33
01/07/1995	08:06:00	0.7726	33
01/07/1995	08:06:00	0.7727	33
01/07/1995	08:06:59	0.7726	33
01/07/1995	08:06:59	0.7727	33
01/07/1995	08:06:59	0.7728	33
01/07/1995	08:07:59	0.7727	33
01/07/1995	08:07:59	0.7728	33
01/07/1995	08:07:59	0.7729	33
01/07/1995	08:07:59	0.7728	33
01/07/1995	08:09:00	0.7729	33
01/07/1995	08:09:00	0.773	33
01/07/1995	08:09:00	0.7731	33
01/07/1995	08:09:00	0.7732	33
01/07/1995	08:09:00	0.7731	33
01/07/1995	08:09:00	0.773	33
01/07/1995	08:09:00	0.7731	33
01/07/1995	08:10:00	0.7732	33
01/07/1995	08:10:00	0.7731	33
01/07/1995	08:10:00	0.773	33
01/07/1995	08:10:00	0.7729	33
01/07/1995	08:10:59	0.773	33
01/07/1995	08:10:59	0.7728	33
01/07/1995	08:10:59	0.7729	33
01/07/1995	08:10:59	0.7728	33
01/07/1995	08:10:59	0.7729	33
01/07/1995	08:10:59	0.773	33
01/07/1995	08:12:00	0.7731	33
01/07/1995	08:12:00	0.7732	33
01/07/1995	08:12:00	0.7731	33
01/07/1995	08:12:00	0.773	33
01/07/1995	08:12:00	0.7731	33
01/07/1995	08:13:00	0.7732	33
01/07/1995	08:13:00	0.7733	33
01/07/1995	08:13:00	0.7734	33
01/07/1995	08:13:00	0.7735	33
01/07/1995	08:13:00	0.7734	33
01/07/1995	08:13:00	0.7733	33
01/07/1995	08:13:00	0.7732	33
01/07/1995	08:13:59	0.7733	33
01/07/1995	08:13:59	0.7732	33
01/07/1995	08:13:59	0.7733	33
01/07/1995	08:13:59	0.7732	33
01/07/1995	08:13:59	0.7733	33
01/07/1995	08:13:59	0.7734	33
01/07/1995	08:13:59	0.7735	33
01/07/1995	08:13:59	0.7734	33
01/07/1995	08:15:00	0.7733	33
01/07/1995	08:15:00	0.7732	33
01/07/1995	08:15:00	0.7731	33
01/07/1995	08:15:00	0.7732	33
01/07/1995	08:15:00	0.7731	33
01/07/1995	08:15:00	0.7732	33
01/07/1995	08:15:00	0.7733	33
01/07/1995	08:16:00	0.7734	33
01/07/1995	08:16:00	0.7735	33
01/07/1995	08:16:00	0.7734	33
01/07/1995	08:16:59	0.7733	33
01/07/1995	08:16:59	0.7734	33
01/07/1995	08:16:59	0.7735	33
01/07/1995	08:16:59	0.7734	33
01/07/1995	08:16:59	0.7733	33
01/07/1995	08:16:59	0.7732	33
01/07/1995	08:16:59	0.7733	33
01/07/1995	08:18:00	0.7732	33
01/07/1995	08:18:00	0.7731	33
01/07/1995	08:18:00	0.7732	33
01/07/1995	08:18:00	0.7733	33
01/07/1995	08:18:00	0.7732	33
01/07/1995	08:19:00	0.7733	33
01/07/1995	08:19:00	0.7734	33
01/07/1995	08:19:00	0.7733	33
01/07/1995	08:19:00	0.7734	33
01/07/1995	08:19:00	0.7733	33
01/07/1995	08:19:59	0.7732	33
01/07/1995	08:19:59	0.7733	33
01/07/1995	08:19:59	0.7734	33
01/07/1995	08:20:59	0.7732	33
01/07/1995	08:20:59	0.7733	33
01/07/1995	08:20:59	0.7734	33
01/07/1995	08:20:59	0.7735	33
01/07/1995	08:20:59	0.7734	33
01/07/1995	08:20:59	0.7735	33
01/07/1995	08:22:00	0.7734	33
01/07/1995	08:23:00	0.7735	33
01/07/1995	08:23:00	0.7736	33
01/07/1995	08:23:00	0.7735	33
01/07/1995	08:23:00	0.7734	33
01/07/1995	08:23:00	0.7736	33
01/07/1995	08:23:00	0.7737	33
01/07/1995	08:23:00	0.7736	33
01/07/1995	08:23:00	0.7737	33
01/07/1995	08:23:59	0.7738	33
01/07/1995	08:23:59	0.7739	33
01/07/1995	08:23:59	0.7738	33
01/07/1995	08:23:59	0.7737	33
01/07/1995	08:23:59	0.7738	33
01/07/1995	08:25:00	0.7737	33
01/07/1995	08:25:00	0.7736	33
01/07/1995	08:25:00	0.7737	33
01/07/1995	08:25:00	0.7738	33
01/07/1995	08:25:00	0.7739	33
01/07/1995	08:25:00	0.7738	33
01/07/1995	08:26:00	0.7737	33
01/07/1995	08:26:00	0.7736	33
01/07/1995	08:26:00	0.7737	33
01/07/1995	08:26:00	0.7736	33
01/07/1995	08:26:59	0.7737	33
01/07/1995	08:26:59	0.7736	33
01/07/1995	08:26:59	0.7735	33
01/07/1995	08:26:59	0.7736	33
01/07/1995	08:28:00	0.7734	33
01/07/1995	08:28:00	0.7733	33
01/07/1995	08:28:00	0.7732	33
01/07/1995	08:28:00	0.7733	33
01/07/1995	08:28:00	0.7732	33
01/07/1995	08:28:00	0.7733	33
01/07/1995	08:29:00	0.7732	33
01/07/1995	08:29:00	0.7731	33
01/07/1995	08:29:00	0.7733	33
01/07/1995	08:29:00	0.7732	33
01/07/1995	08:29:00	0.7731	33
01/07/1995	08:29:00	0.773	33
01/07/1995	08:29:59	0.7731	33
01/07/1995	08:29:59	0.773	33
01/07/1995	08:29:59	0.7731	33
01/07/1995	08:29:59	0.773	33
01/07/1995	08:29:59	0.7731	33
01/07/1995	08:31:00	0.773	33
01/07/1995	08:31:00	0.7729	33
01/07/1995	08:31:00	0.7728	33
01/07/1995	08:31:00	0.7727	33
01/07/1995	08:31:00	0.7728	33
01/07/1995	08:31:00	0.7729	33
01/07/1995	08:31:00	0.773	33
01/07/1995	08:32:00	0.7729	33
01/07/1995	08:32:00	0.773	33
01/07/1995	08:32:00	0.7729	33
01/07/1995	08:32:00	0.773	33
01/07/1995	08:32:00	0.7731	33
01/07/1995	08:32:00	0.773	33
01/07/1995	08:32:59	0.7731	33
01/07/1995	08:32:59	0.773	33
01/07/1995	08:32:59	0.7729	33
01/07/1995	08:32:59	0.7728	33
01/07/1995	08:32:59	0.7729	33
01/07/1995	08:32:59	0.7728	33
01/07/1995	08:34:00	0.7729	33
01/07/1995	08:34:00	0.7728	33
01/07/1995	08:34:00	0.7729	33
01/07/1995	08:35:00	0.773	33
01/07/1995	08:35:00	0.7731	33
01/07/1995	08:35:00	0.773	33
01/07/1995	08:35:00	0.7731	33
01/07/1995	08:35:00	0.773	33
01/07/1995	08:35:59	0.7729	33
01/07/1995	08:35:59	0.7728	33
01/07/1995	08:35:59	0.7727	33
01/07/1995	08:35:59	0.7726	33
01/07/1995	08:35:59	0.7727	33
01/07/1995	08:35:59	0.7728	33
01/07/1995	08:35:59	0.7727	33
01/07/1995	08:36:59	0.7728	33
01/07/1995	08:36:59	0.7729	33
01/07/1995	08:38:00	0.773	33
01/07/1995	08:38:00	0.7731	33
01/07/1995	08:38:00	0.773	33
01/07/1995	08:39:00	0.7728	33
01/07/1995	08:39:00	0.7727	33
01/07/1995	08:39:00	0.7728	33
01/07/1995	08:39:59	0.7729	33
01/07/1995	08:39:59	0.7728	33
01/07/1995	08:39:59	0.7729	33
01/07/1995	08:39:59	0.7728	33
01/07/1995	08:39:59	0.7729	33
01/07/1995	08:41:00	0.7728	33
01/07/1995	08:41:00	0.7729	33
01/07/1995	08:41:00	0.7728	33
01/07/1995	08:41:00	0.7727	33
01/07/1995	08:41:00	0.7726	33
01/07/1995	08:42:00	0.7725	33
01/07/1995	08:42:00	0.7726	33
01/07/1995	08:42:00	0.7725	33
01/07/1995	08:42:00	0.7726	33
01/07/1995	08:42:00	0.7725	33
01/07/1995	08:42:59	0.7726	33
01/07/1995	08:42:59	0.7725	33
01/07/1995	08:42:59	0.7726	33
01/07/1995	08:42:59	0.7725	33
01/07/1995	08:42:59	0.7723	33
01/07/1995	08:42:59	0.7722	33
01/07/1995	08:44:00	0.7721	33
01/07/1995	08:44:00	0.772	33
01/07/1995	08:44:00	0.7721	33
01/07/1995	08:44:00	0.772	33
01/07/1995	08:44:00	0.7719	33
01/07/1995	08:44:00	0.7718	33
01/07/1995	08:44:00	0.7717	33
01/07/1995	08:44:00	0.7718	33
01/07/1995	08:44:00	0.7717	33
01/07/1995	08:44:00	0.7718	33
01/07/1995	08:45:00	0.7717	33
01/07/1995	08:45:00	0.7716	33
01/07/1995	08:45:00	0.7717	33
01/07/1995	08:45:00	0.7716	33
01/07/1995	08:45:00	0.7715	33
01/07/1995	08:45:00	0.7716	33
01/07/1995	08:45:00	0.7717	33
01/07/1995	08:45:00	0.7718	33
01/07/1995	08:45:00	0.7719	33
01/07/1995	08:45:00	0.7718	33
01/07/1995	08:45:00	0.7719	33
01/07/1995	08:45:00	0.7718	33
01/07/1995	08:45:00	0.7719	33
01/07/1995	08:45:00	0.7718	33
01/07/1995	08:45:00	0.7719	33
01/07/1995	08:45:00	0.772	33
01/07/1995	08:45:59	0.7719	33
01/07/1995	08:45:59	0.7718	33
01/07/1995	08:45:59	0.7717	33
01/07/1995	08:45:59	0.7718	33
01/07/1995	08:45:59	0.7717	33
01/07/1995	08:45:59	0.7718	33
01/07/1995	08:45:59	0.7719	33
01/07/1995	08:45:59	0.7718	33
01/07/1995	08:45:59	0.7717	33
01/07/1995	08:45:59	0.7718	33
01/07/1995	08:45:59	0.7719	33
01/07/1995	08:45:59	0.7718	33
01/07/1995	08:45:59	0.7717	33
01/07/1995	08:45:59	0.7716	33
01/07/1995	08:47:00	0.7715	33
01/07/1995	08:47:00	0.7716	33
01/07/1995	08:47:00	0.7717	33
01/07/1995	08:47:00	0.7716	33
01/07/1995	08:47:00	0.7717	33
01/07/1995	08:47:00	0.7716	33
01/07/1995	08:47:00	0.7718	33
01/07/1995	08:47:00	0.7717	33
01/07/1995	08:48:00	0.7716	33
01/07/1995	08:48:00	0.7715	33
01/07/1995	08:48:00	0.7716	33
01/07/1995	08:48:00	0.7715	33
01/07/1995	08:48:00	0.7714	33
01/07/1995	08:48:00	0.7713	33
01/07/1995	08:48:00	0.7714	33
01/07/1995	08:48:00	0.7713	33
01/07/1995	08:48:59	0.7712	33
01/07/1995	08:48:59	0.7713	33
01/07/1995	08:48:59	0.7712	33
01/07/1995	08:48:59	0.7713	33
01/07/1995	08:48:59	0.7712	33
01/07/1995	08:48:59	0.7711	33
01/07/1995	08:48:59	0.771	33
01/07/1995	08:48:59	0.7709	33
01/07/1995	08:48:59	0.7708	33
01/07/1995	08:48:59	0.7707	33
01/07/1995	08:48:59	0.7708	33
01/07/1995	08:48:59	0.7709	33
01/07/1995	08:48:59	0.7706	33
01/07/1995	08:48:59	0.7707	33
01/07/1995	08:49:59	0.7708	33
01/07/1995	08:49:59	0.7707	33
01/07/1995	08:49:59	0.7706	33
01/07/1995	08:49:59	0.7707	33
01/07/1995	08:49:59	0.7708	33
01/07/1995	08:49:59	0.7707	33
01/07/1995	08:49:59	0.7706	33
01/07/1995	08:49:59	0.7705	33
01/07/1995	08:49:59	0.7703	33
01/07/1995	08:49:59	0.7704	33
01/07/1995	08:51:00	0.7704	33
01/07/1995	08:51:00	0.7705	33
01/07/1995	08:51:00	0.7706	33
01/07/1995	08:51:00	0.7707	33
01/07/1995	08:51:00	0.7706	33
01/07/1995	08:51:00	0.7705	33
01/07/1995	08:51:00	0.7704	33
01/07/1995	08:51:00	0.7705	33
01/07/1995	08:51:00	0.7706	33
01/07/1995	08:51:00	0.7708	33
01/07/1995	08:51:00	0.7709	33
01/07/1995	08:51:00	0.7708	33
01/07/1995	08:51:00	0.7706	33
01/07/1995	08:51:00	0.7707	33
01/07/1995	08:51:00	0.7708	33
01/07/1995	08:51:00	0.7705	33
01/07/1995	08:51:00	0.7706	33
01/07/1995	08:51:59	0.7709	33
01/07/1995	08:51:59	0.7708	33
01/07/1995	08:51:59	0.7707	33
01/07/1995	08:51:59	0.7706	33
01/07/1995	08:51:59	0.7705	33
01/07/1995	08:51:59	0.7704	33
01/07/1995	08:51:59	0.7703	33
01/07/1995	08:51:59	0.7706	33
01/07/1995	08:51:59	0.7705	33
01/07/1995	08:51:59	0.7702	33
01/07/1995	08:51:59	0.7701	33
01/07/1995	08:51:59	0.7702	33
01/07/1995	08:51:59	0.7703	33
01/07/1995	08:51:59	0.7704	33
01/07/1995	08:52:59	0.7705	33
01/07/1995	08:52:59	0.7702	33
01/07/1995	08:52:59	0.7703	33
01/07/1995	08:52:59	0.7704	33
01/07/1995	08:52:59	0.7703	33
01/07/1995	08:54:00	0.7705	33
01/07/1995	08:54:00	0.7704	33
01/07/1995	08:54:00	0.7703	33
01/07/1995	08:54:00	0.7705	33
01/07/1995	08:54:00	0.7706	33
01/07/1995	08:54:00	0.7707	33
01/07/1995	08:54:00	0.7706	33
01/07/1995	08:54:00	0.7705	33
01/07/1995	08:54:00	0.7704	33
01/07/1995	08:54:00	0.7703	33
01/07/1995	08:54:00	0.7704	33
01/07/1995	08:55:00	0.7705	33
01/07/1995	08:55:00	0.7704	33
01/07/1995	08:55:00	0.7703	33
01/07/1995	08:55:00	0.7704	33
01/07/1995	08:55:00	0.7705	33
01/07/1995	08:55:00	0.7704	33
01/07/1995	08:55:00	0.7705	33
01/07/1995	08:55:00	0.7706	33
01/07/1995	08:55:00	0.7705	33
01/07/1995	08:55:00	0.7706	33
01/07/1995	08:55:00	0.7705	33
01/07/1995	08:55:00	0.7704	33
01/07/1995	08:55:59	0.7705	33
01/07/1995	08:55:59	0.7706	33
01/07/1995	08:55:59	0.7705	33
01/07/1995	08:55:59	0.7706	33
01/07/1995	08:55:59	0.7707	33
01/07/1995	08:55:59	0.7706	33
01/07/1995	08:55:59	0.7707	33
01/07/1995	08:57:00	0.7706	33
01/07/1995	08:57:00	0.7707	33
01/07/1995	08:57:00	0.7708	33
01/07/1995	08:57:00	0.7707	33
01/07/1995	08:57:00	0.7708	33
01/07/1995	08:57:00	0.7707	33
01/07/1995	08:58:00	0.7708	33
01/07/1995	08:58:00	0.7707	33
01/07/1995	08:58:00	0.7706	33
01/07/1995	08:58:00	0.7707	33
01/07/1995	08:58:00	0.7706	33
01/07/1995	08:58:00	0.7705	33
01/07/1995	08:58:00	0.7704	33
01/07/1995	08:58:59	0.7706	33
01/07/1995	08:58:59	0.7705	33
01/07/1995	08:58:59	0.7706	33
01/07/1995	08:58:59	0.7705	33
01/07/1995	08:58:59	0.7704	33
01/07/1995	09:00:00	0.7705	33
01/07/1995	09:00:00	0.7706	33
01/07/1995	09:00:00	0.7705	33
01/07/1995	09:00:00	0.7704	33
01/07/1995	09:00:00	0.7705	33
01/07/1995	09:00:00	0.7704	33
01/07/1995	09:00:00	0.7703	33
01/07/1995	09:01:00	0.7705	33
01/07/1995	09:01:00	0.7703	33
01/07/1995	09:01:00	0.7702	33
01/07/1995	09:01:00	0.7703	33
01/07/1995	09:01:00	0.7701	33
01/07/1995	09:01:00	0.77	33
01/07/1995	09:01:00	0.7699	33
01/07/1995	09:01:00	0.7698	33
01/07/1995	09:01:59	0.7697	33
01/07/1995	09:01:59	0.7698	33
01/07/1995	09:01:59	0.7699	33
01/07/1995	09:01:59	0.77	33
01/07/1995	09:01:59	0.7699	33
01/07/1995	09:01:59	0.7698	33
01/07/1995	09:01:59	0.7699	33
01/07/1995	09:01:59	0.7698	33
01/07/1995	09:01:59	0.7697	33
01/07/1995	09:01:59	0.7696	33
01/07/1995	09:01:59	0.7695	33
01/07/1995	09:01:59	0.7694	33
01/07/1995	09:01:59	0.7695	33
01/07/1995	09:03:00	0.7696	33
01/07/1995	09:03:00	0.7697	33
01/07/1995	09:03:00	0.7696	33
01/07/1995	09:03:00	0.7695	33
01/07/1995	09:03:00	0.7696	33
01/07/1995	09:03:00	0.7695	33
01/07/1995	09:03:00	0.7694	33
01/07/1995	09:03:00	0.7695	33
01/07/1995	09:03:00	0.7694	33
01/07/1995	09:03:00	0.7693	33
01/07/1995	09:03:00	0.7694	33
01/07/1995	09:03:00	0.7695	33
01/07/1995	09:03:00	0.7696	33
01/07/1995	09:03:00	0.7697	33
01/07/1995	09:03:00	0.7698	33
01/07/1995	09:04:00	0.7697	33
01/07/1995	09:04:00	0.7696	33
01/07/1995	09:04:00	0.7697	33
01/07/1995	09:04:00	0.7698	33
01/07/1995	09:04:00	0.7697	33
01/07/1995	09:04:00	0.7696	33
01/07/1995	09:04:00	0.7697	33
01/07/1995	09:04:00	0.7696	33
01/07/1995	09:04:00	0.7695	33
01/07/1995	09:04:00	0.7694	33
01/07/1995	09:04:00	0.7693	33
01/07/1995	09:04:00	0.7695	33
01/07/1995	09:04:00	0.7697	33
01/07/1995	09:04:59	0.7698	33
01/07/1995	09:04:59	0.7697	33
01/07/1995	09:04:59	0.7696	33
01/07/1995	09:04:59	0.7697	33
01/07/1995	09:04:59	0.7696	33
01/07/1995	09:04:59	0.7697	33
01/07/1995	09:04:59	0.7698	33
01/07/1995	09:04:59	0.7699	33
01/07/1995	09:05:59	0.77	33
01/07/1995	09:05:59	0.7701	33
01/07/1995	09:05:59	0.7702	33
01/07/1995	09:05:59	0.7703	33
01/07/1995	09:05:59	0.7702	33
01/07/1995	09:05:59	0.7701	33
01/07/1995	09:05:59	0.7702	33
01/07/1995	09:05:59	0.7701	33
01/07/1995	09:05:59	0.7702	33
01/07/1995	09:07:00	0.77	33
01/07/1995	09:07:00	0.7701	33
01/07/1995	09:07:00	0.7702	33
01/07/1995	09:07:00	0.7701	33
01/07/1995	09:07:00	0.7702	33
01/07/1995	09:08:00	0.7701	33
01/07/1995	09:08:00	0.77	33
01/07/1995	09:08:00	0.7701	33
01/07/1995	09:08:00	0.7702	33
01/07/1995	09:08:00	0.7703	33
01/07/1995	09:08:00	0.7704	33
01/07/1995	09:08:00	0.7703	33
01/07/1995	09:08:00	0.7702	33
01/07/1995	09:08:59	0.7704	33
01/07/1995	09:08:59	0.7705	33
01/07/1995	09:08:59	0.7704	33
01/07/1995	09:08:59	0.7703	33
01/07/1995	09:08:59	0.7704	33
01/07/1995	09:08:59	0.7705	33
01/07/1995	09:08:59	0.7704	33
01/07/1995	09:08:59	0.7703	33
01/07/1995	09:08:59	0.7704	33
01/07/1995	09:10:00	0.7703	33
01/07/1995	09:10:00	0.7704	33
01/07/1995	09:10:00	0.7703	33
01/07/1995	09:10:00	0.7702	33
01/07/1995	09:11:00	0.7704	33
01/07/1995	09:11:00	0.7705	33
01/07/1995	09:11:00	0.7706	33
01/07/1995	09:11:00	0.7705	33
01/07/1995	09:11:00	0.7704	33
01/07/1995	09:11:59	0.7703	33
01/07/1995	09:11:59	0.7704	33
01/07/1995	09:11:59	0.7705	33
01/07/1995	09:11:59	0.7704	33
01/07/1995	09:11:59	0.7703	33
01/07/1995	09:11:59	0.7704	33
01/07/1995	09:11:59	0.7705	33
01/07/1995	09:11:59	0.7704	33
01/07/1995	09:13:00	0.7703	33
01/07/1995	09:13:00	0.7702	33
01/07/1995	09:13:00	0.7703	33
01/07/1995	09:13:00	0.7702	33
01/07/1995	09:13:00	0.7701	33
01/07/1995	09:13:00	0.77	33
01/07/1995	09:14:00	0.7699	33
01/07/1995	09:14:00	0.7698	33
01/07/1995	09:14:00	0.7699	33
01/07/1995	09:14:59	0.7698	33
01/07/1995	09:14:59	0.7699	33
01/07/1995	09:14:59	0.77	33
01/07/1995	09:14:59	0.7701	33
01/07/1995	09:14:59	0.7702	33
01/07/1995	09:14:59	0.7703	33
01/07/1995	09:14:59	0.7704	33
01/07/1995	09:16:00	0.7705	33
01/07/1995	09:16:00	0.7704	33
01/07/1995	09:16:00	0.7705	33
01/07/1995	09:17:00	0.7706	33
01/07/1995	09:17:00	0.7707	33
01/07/1995	09:17:00	0.7706	33
01/07/1995	09:17:00	0.7707	33
01/07/1995	09:17:00	0.7708	33
01/07/1995	09:17:00	0.7707	33
01/07/1995	09:17:59	0.7706	33
01/07/1995	09:17:59	0.7707	33
01/07/1995	09:17:59	0.7706	33
01/07/1995	09:17:59	0.7708	33
01/07/1995	09:17:59	0.7707	33
01/07/1995	09:17:59	0.7706	33
01/07/1995	09:17:59	0.7705	33
01/07/1995	09:19:00	0.7706	33
01/07/1995	09:20:00	0.7707	33
01/07/1995	09:20:00	0.7706	33
01/07/1995	09:20:59	0.7707	33
01/07/1995	09:20:59	0.7708	33
01/07/1995	09:20:59	0.7706	33
01/07/1995	09:20:59	0.7707	33
01/07/1995	09:20:59	0.7706	33
01/07/1995	09:20:59	0.7705	33
01/07/1995	09:21:59	0.7706	33
01/07/1995	09:21:59	0.7705	33
01/07/1995	09:21:59	0.7706	33
01/07/1995	09:23:00	0.7705	33
01/07/1995	09:23:00	0.7707	33
01/07/1995	09:24:00	0.7708	33
01/07/1995	09:24:00	0.7709	33
01/07/1995	09:24:00	0.7708	33
01/07/1995	09:24:59	0.7706	33
01/07/1995	09:24:59	0.7707	33
01/07/1995	09:24:59	0.7706	33
01/07/1995	09:24:59	0.7705	33
01/07/1995	09:24:59	0.7704	33
01/07/1995	09:24:59	0.7705	33
01/07/1995	09:26:00	0.7706	33
01/07/1995	09:26:00	0.7705	33
01/07/1995	09:27:00	0.7704	33
01/07/1995	09:27:00	0.7703	33
01/07/1995	09:27:00	0.7702	33
01/07/1995	09:27:00	0.7703	33
01/07/1995	09:27:59	0.7704	33
01/07/1995	09:27:59	0.7705	33
01/07/1995	09:29:00	0.7706	33
01/07/1995	09:29:00	0.7707	33
01/07/1995	09:29:00	0.7708	33
01/07/1995	09:30:00	0.7709	33
01/07/1995	09:30:00	0.771	33
01/07/1995	09:30:00	0.7711	33
01/07/1995	09:30:00	0.771	33
01/07/1995	09:30:00	0.7707	33
01/07/1995	09:30:00	0.7706	33
01/07/1995	09:30:00	0.7707	33
01/07/1995	09:30:00	0.7706	33
01/07/1995	09:30:59	0.7707	33
01/07/1995	09:30:59	0.7706	33
01/07/1995	09:30:59	0.7705	33
01/07/1995	09:30:59	0.7706	33
01/07/1995	09:30:59	0.7707	33
01/07/1995	09:30:59	0.7706	33
01/07/1995	09:30:59	0.7707	33
01/07/1995	09:30:59	0.7708	33
01/07/1995	09:30:59	0.771	33
01/07/1995	09:30:59	0.7709	33
01/07/1995	09:32:00	0.7709	33
01/07/1995	09:32:00	0.7708	33
01/07/1995	09:32:00	0.7709	33
01/07/1995	09:32:00	0.7708	33
01/07/1995	09:32:00	0.7709	33
01/07/1995	09:32:00	0.7708	33
01/07/1995	09:32:00	0.7707	33
01/07/1995	09:33:00	0.7706	33
01/07/1995	09:33:59	0.7707	33
01/07/1995	09:33:59	0.7706	33
01/07/1995	09:33:59	0.7707	33
01/07/1995	09:33:59	0.7708	33
01/07/1995	09:34:59	0.7707	33
01/07/1995	09:34:59	0.7708	33
01/07/1995	09:36:00	0.7707	33
01/07/1995	09:36:00	0.7706	33
01/07/1995	09:36:00	0.7707	33
01/07/1995	09:36:59	0.7706	33
01/07/1995	09:36:59	0.7707	33
01/07/1995	09:36:59	0.7706	33
01/07/1995	09:36:59	0.7704	33
01/07/1995	09:36:59	0.7705	33
01/07/1995	09:37:59	0.7705	33
01/07/1995	09:37:59	0.7706	33
01/07/1995	09:37:59	0.7705	33
01/07/1995	09:37:59	0.7704	33
01/07/1995	09:37:59	0.7703	33
01/07/1995	09:39:00	0.7702	33
01/07/1995	09:40:00	0.7703	33
01/07/1995	09:40:00	0.7705	33
01/07/1995	09:40:00	0.7704	33
01/07/1995	09:40:59	0.7705	33
01/07/1995	09:40:59	0.7704	33
01/07/1995	09:42:00	0.7703	33
01/07/1995	09:42:00	0.7702	33
01/07/1995	09:42:00	0.7701	33
01/07/1995	09:42:00	0.7702	33
01/07/1995	09:43:00	0.7703	33
01/07/1995	09:43:00	0.7704	33
01/07/1995	09:43:00	0.7705	33
01/07/1995	09:43:00	0.7703	33
01/07/1995	09:43:00	0.7704	33
01/07/1995	09:43:59	0.7702	33
01/07/1995	09:43:59	0.7701	33
01/07/1995	09:43:59	0.7702	33
01/07/1995	09:43:59	0.7703	33
01/07/1995	09:45:00	0.7702	33
01/07/1995	09:45:00	0.7703	33
01/07/1995	09:45:00	0.7702	33
01/07/1995	09:45:00	0.7701	33
01/07/1995	09:46:00	0.7702	33
01/07/1995	09:46:00	0.7701	33
01/07/1995	09:46:00	0.77	33
01/07/1995	09:46:00	0.7702	33
01/07/1995	09:46:00	0.7701	33
01/07/1995	09:46:59	0.7703	33
01/07/1995	09:46:59	0.7702	33
01/07/1995	09:46:59	0.7701	33
01/07/1995	09:46:59	0.7703	33
01/07/1995	09:48:00	0.7702	33
01/07/1995	09:48:00	0.7703	33
01/07/1995	09:49:00	0.7702	33
01/07/1995	09:49:00	0.7703	33
01/07/1995	09:49:59	0.7702	33
01/07/1995	09:49:59	0.7703	33
01/07/1995	09:50:59	0.7704	33
01/07/1995	09:50:59	0.7705	33
01/07/1995	09:52:00	0.7704	33
01/07/1995	09:52:00	0.7705	33
01/07/1995	09:52:00	0.7706	33
01/07/1995	09:53:00	0.7705	33
01/07/1995	09:53:00	0.7706	33
01/07/1995	09:53:00	0.7705	33
01/07/1995	09:53:59	0.7706	33
01/07/1995	09:53:59	0.7707	33
01/07/1995	09:53:59	0.7708	33
01/07/1995	09:55:00	0.7709	33
01/07/1995	09:55:00	0.7708	33
01/07/1995	09:55:00	0.7707	33
01/07/1995	09:56:00	0.7706	33
01/07/1995	09:56:00	0.7707	33
01/07/1995	09:56:00	0.7706	33
01/07/1995	09:56:59	0.7707	33
01/07/1995	09:56:59	0.7708	33
01/07/1995	09:59:00	0.7709	33
01/07/1995	09:59:00	0.7708	33
01/07/1995	10:01:00	0.7707	33
01/07/1995	10:02:00	0.7706	33
01/07/1995	10:02:00	0.7708	33
01/07/1995	10:02:59	0.7707	33
01/07/1995	10:02:59	0.7708	33
01/07/1995	10:02:59	0.7709	33
01/07/1995	10:04:00	0.7708	33
01/07/1995	10:04:00	0.7709	33
01/07/1995	10:04:00	0.771	33
01/07/1995	10:04:00	0.7711	33
01/07/1995	10:05:00	0.7712	33
01/07/1995	10:05:00	0.7711	33
01/07/1995	10:05:00	0.771	33
01/07/1995	10:05:59	0.7711	33
01/07/1995	10:05:59	0.7712	33
01/07/1995	10:05:59	0.7711	33
01/07/1995	10:05:59	0.771	33
01/07/1995	10:05:59	0.7709	33
01/07/1995	10:05:59	0.771	33
01/07/1995	10:06:59	0.7711	33
01/07/1995	10:06:59	0.7712	33
01/07/1995	10:08:00	0.7713	33
01/07/1995	10:08:00	0.7714	33
01/07/1995	10:08:00	0.7713	33
01/07/1995	10:08:00	0.7712	33
01/07/1995	10:09:00	0.7711	33
01/07/1995	10:09:00	0.7712	33
01/07/1995	10:09:00	0.7713	33
01/07/1995	10:09:00	0.7714	33
01/07/1995	10:09:59	0.7715	33
01/07/1995	10:09:59	0.7714	33
01/07/1995	10:09:59	0.7715	33
01/07/1995	10:09:59	0.7716	33
01/07/1995	10:09:59	0.7715	33
01/07/1995	10:09:59	0.7716	33
01/07/1995	10:09:59	0.7715	33
01/07/1995	10:09:59	0.7718	33
01/07/1995	10:09:59	0.7719	33
01/07/1995	10:11:00	0.7717	33
01/07/1995	10:11:00	0.7716	33
01/07/1995	10:11:00	0.7715	33
01/07/1995	10:11:00	0.7716	33
01/07/1995	10:12:00	0.7715	33
01/07/1995	10:12:00	0.7716	33
01/07/1995	10:12:00	0.7717	33
01/07/1995	10:12:00	0.7718	33
01/07/1995	10:12:00	0.7719	33
01/07/1995	10:12:00	0.7718	33
01/07/1995	10:12:00	0.7717	33
01/07/1995	10:12:59	0.7718	33
01/07/1995	10:12:59	0.7717	33
01/07/1995	10:12:59	0.7716	33
01/07/1995	10:12:59	0.7715	33
01/07/1995	10:12:59	0.7716	33
01/07/1995	10:12:59	0.7715	33
01/07/1995	10:14:00	0.7717	33
01/07/1995	10:14:00	0.7716	33
01/07/1995	10:14:00	0.7715	33
01/07/1995	10:14:00	0.7716	33
01/07/1995	10:14:00	0.7717	33
01/07/1995	10:15:00	0.7716	33
01/07/1995	10:15:00	0.7717	33
01/07/1995	10:15:00	0.7718	33
01/07/1995	10:15:00	0.7717	33
01/07/1995	10:15:59	0.7716	33
01/07/1995	10:15:59	0.7717	33
01/07/1995	10:15:59	0.7716	33
01/07/1995	10:17:00	0.7715	33
01/07/1995	10:17:00	0.7714	33
01/07/1995	10:17:00	0.7715	33
01/07/1995	10:18:00	0.7714	33
01/07/1995	10:18:00	0.7715	33
01/07/1995	10:18:00	0.7716	33
01/07/1995	10:18:00	0.7717	33
01/07/1995	10:18:00	0.7716	33
01/07/1995	10:18:00	0.7717	33
01/07/1995	10:18:00	0.7718	33
01/07/1995	10:18:59	0.7717	33
01/07/1995	10:18:59	0.7716	33
01/07/1995	10:18:59	0.7714	33
01/07/1995	10:18:59	0.7713	33
01/07/1995	10:19:59	0.7716	33
01/07/1995	10:19:59	0.7715	33
01/07/1995	10:19:59	0.7716	33
01/07/1995	10:19:59	0.7714	33
01/07/1995	10:19:59	0.7715	33
01/07/1995	10:19:59	0.7713	33
01/07/1995	10:21:00	0.7714	33
01/07/1995	10:21:00	0.7715	33
01/07/1995	10:21:00	0.7713	33
01/07/1995	10:21:00	0.7714	33
01/07/1995	10:21:00	0.7713	33
01/07/1995	10:21:59	0.7712	33
01/07/1995	10:22:59	0.7711	33
01/07/1995	10:22:59	0.771	33
01/07/1995	10:24:00	0.7711	33
01/07/1995	10:24:00	0.771	33
01/07/1995	10:24:00	0.7709	33
01/07/1995	10:24:00	0.771	33
01/07/1995	10:24:00	0.7709	33
01/07/1995	10:24:00	0.7708	33
01/07/1995	10:25:00	0.7709	33
01/07/1995	10:25:00	0.7708	33
01/07/1995	10:25:00	0.7707	33
01/07/1995	10:25:59	0.7706	33
01/07/1995	10:25:59	0.7707	33
01/07/1995	10:27:00	0.7708	33
01/07/1995	10:27:00	0.7707	33
01/07/1995	10:27:00	0.7708	33
01/07/1995	10:27:00	0.7707	33
01/07/1995	10:27:00	0.7706	33
01/07/1995	10:27:00	0.7705	33
01/07/1995	10:28:00	0.7706	33
01/07/1995	10:28:00	0.7705	33
01/07/1995	10:28:00	0.7706	33
01/07/1995	10:28:00	0.7707	33
01/07/1995	10:28:00	0.7706	33
01/07/1995	10:28:59	0.7705	33
01/07/1995	10:28:59	0.7707	33
01/07/1995	10:30:00	0.7708	33
01/07/1995	10:30:00	0.7707	33
01/07/1995	10:30:00	0.7708	33
01/07/1995	10:31:00	0.7707	33
01/07/1995	10:31:00	0.7706	33
01/07/1995	10:31:00	0.7708	33
01/07/1995	10:31:00	0.7706	33
01/07/1995	10:31:00	0.7707	33
01/07/1995	10:31:59	0.7706	33
01/07/1995	10:31:59	0.7707	33
01/07/1995	10:31:59	0.7708	33
01/07/1995	10:31:59	0.7707	33
01/07/1995	10:34:00	0.7706	33
01/07/1995	10:34:00	0.7708	33
01/07/1995	10:34:59	0.7707	33
01/07/1995	10:34:59	0.7706	33
01/07/1995	10:34:59	0.7707	33
01/07/1995	10:35:59	0.7706	33
01/07/1995	10:35:59	0.7705	33
01/07/1995	10:37:00	0.7704	33
01/07/1995	10:38:00	0.7705	33
01/07/1995	10:38:00	0.7706	33
01/07/1995	10:38:59	0.7705	33
01/07/1995	10:38:59	0.7707	33
01/07/1995	10:40:00	0.7706	33
01/07/1995	10:40:00	0.7705	33
01/07/1995	10:40:00	0.7706	33
01/07/1995	10:40:00	0.7705	33
01/07/1995	10:41:00	0.7704	33
01/07/1995	10:41:00	0.7703	33
01/07/1995	10:41:00	0.7705	33
01/07/1995	10:41:59	0.7706	33
01/07/1995	10:41:59	0.7705	33
01/07/1995	10:41:59	0.7706	33
01/07/1995	10:43:00	0.7705	33
01/07/1995	10:43:00	0.7704	33
01/07/1995	10:44:00	0.7705	33
01/07/1995	10:44:00	0.7706	33
01/07/1995	10:44:59	0.7705	33
01/07/1995	10:46:00	0.7706	33
01/07/1995	10:46:00	0.7707	33
01/07/1995	10:46:00	0.7706	33
01/07/1995	10:47:00	0.7705	33
01/07/1995	10:47:00	0.7704	33
01/07/1995	10:47:59	0.7707	33
01/07/1995	10:49:00	0.7705	33
01/07/1995	10:49:00	0.7707	33
01/07/1995	10:49:00	0.7705	33
01/07/1995	10:50:00	0.7704	33
01/07/1995	10:50:59	0.7705	33
01/07/1995	10:51:59	0.7703	33
01/07/1995	10:51:59	0.7704	33
01/07/1995	10:53:00	0.7705	33
01/07/1995	10:53:00	0.7704	33
01/07/1995	10:53:00	0.7706	33
01/07/1995	10:53:00	0.7704	33
01/07/1995	10:54:00	0.7705	33
01/07/1995	10:54:00	0.7706	33
01/07/1995	10:54:59	0.7704	33
01/07/1995	10:54:59	0.7705	33
01/07/1995	10:54:59	0.7704	33
01/07/1995	10:54:59	0.7705	33
01/07/1995	10:56:00	0.7706	33
01/07/1995	10:56:00	0.7704	33
01/07/1995	10:56:00	0.7705	33
01/07/1995	10:56:00	0.7704	33
01/07/1995	10:57:59	0.7703	33
01/07/1995	10:59:00	0.7704	33
01/07/1995	11:00:59	0.7705	33
01/07/1995	11:00:59	0.7704	33
01/07/1995	11:00:59	0.7703	33
01/07/1995	11:00:59	0.7702	33
01/07/1995	11:02:00	0.7703	33
01/07/1995	11:02:00	0.7701	33
01/07/1995	11:02:00	0.7702	33
01/07/1995	11:02:00	0.7703	33
01/07/1995	11:03:00	0.7702	33
01/07/1995	11:03:00	0.7703	33
01/07/1995	11:03:00	0.7704	33
01/07/1995	11:03:59	0.7703	33
01/07/1995	11:03:59	0.7704	33
01/07/1995	11:03:59	0.7705	33
01/07/1995	11:03:59	0.7706	33
01/07/1995	11:06:00	0.7704	33
01/07/1995	11:06:59	0.7702	33
01/07/1995	11:06:59	0.7701	33
01/07/1995	11:07:59	0.7702	33
01/07/1995	11:07:59	0.7703	33
01/07/1995	11:07:59	0.7702	33
01/07/1995	11:07:59	0.7701	33
01/07/1995	11:07:59	0.7702	33
01/07/1995	11:07:59	0.7703	33
01/07/1995	11:09:00	0.7702	33
01/07/1995	11:09:00	0.7701	33
01/07/1995	11:10:00	0.77	33
01/07/1995	11:10:59	0.7699	33
01/07/1995	11:10:59	0.7698	33
01/07/1995	11:10:59	0.7697	33
01/07/1995	11:10:59	0.7696	33
01/07/1995	11:10:59	0.7695	33
01/07/1995	11:12:00	0.7696	33
01/07/1995	11:12:00	0.7697	33
01/07/1995	11:12:00	0.7698	33
01/07/1995	11:12:00	0.7699	33
01/07/1995	11:12:00	0.77	33
01/07/1995	11:12:00	0.7702	33
01/07/1995	11:13:00	0.7701	33
01/07/1995	11:13:00	0.7702	33
01/07/1995	11:13:00	0.7701	33
01/07/1995	11:13:00	0.77	33
01/07/1995	11:13:00	0.7701	33
01/07/1995	11:13:00	0.77	33
01/07/1995	11:13:59	0.7701	33
01/07/1995	11:13:59	0.7702	33
01/07/1995	11:15:00	0.7703	33
01/07/1995	11:15:00	0.7702	33
01/07/1995	11:16:00	0.7701	33
01/07/1995	11:16:00	0.7702	33
01/07/1995	11:16:00	0.7703	33
01/07/1995	11:16:59	0.7702	33
01/07/1995	11:16:59	0.7703	33
01/07/1995	11:18:00	0.7701	33
01/07/1995	11:18:00	0.77	33
01/07/1995	11:19:00	0.7701	33
01/07/1995	11:20:59	0.77	33
01/07/1995	11:23:00	0.7699	33
01/07/1995	11:23:00	0.7698	33
01/07/1995	11:23:59	0.7699	33
01/07/1995	11:23:59	0.77	33
01/07/1995	11:23:59	0.7699	33
01/07/1995	11:26:00	0.77	33
01/07/1995	11:28:00	0.7702	33
01/07/1995	11:28:00	0.77	33
01/07/1995	11:28:00	0.7699	33
01/07/1995	11:29:00	0.77	33
01/07/1995	11:29:00	0.7701	33
01/07/1995	11:29:00	0.77	33
01/07/1995	11:29:00	0.7699	33
01/07/1995	11:29:59	0.77	33
01/07/1995	11:31:00	0.7702	33
01/07/1995	11:31:00	0.7703	33
01/07/1995	11:32:00	0.7702	33
01/07/1995	11:32:00	0.7701	33
01/07/1995	11:32:59	0.77	33
01/07/1995	11:32:59	0.7701	33
01/07/1995	11:32:59	0.77	33
01/07/1995	11:32:59	0.7699	33
01/07/1995	11:32:59	0.7698	33
01/07/1995	11:34:00	0.77	33
01/07/1995	11:34:00	0.7699	33
01/07/1995	11:35:00	0.7699	33
01/07/1995	11:35:00	0.7698	33
01/07/1995	11:35:00	0.7697	33
01/07/1995	11:35:00	0.7698	33
01/07/1995	11:35:00	0.7697	33
01/07/1995	11:35:00	0.7695	33
01/07/1995	11:35:00	0.7697	33
01/07/1995	11:35:59	0.7698	33
01/07/1995	11:35:59	0.7697	33
01/07/1995	11:35:59	0.7698	33
01/07/1995	11:35:59	0.7699	33
01/07/1995	11:36:59	0.7698	33
01/07/1995	11:36:59	0.7697	33
01/07/1995	11:36:59	0.7698	33
01/07/1995	11:36:59	0.7697	33
01/07/1995	11:36:59	0.7695	33
01/07/1995	11:38:00	0.7697	33
01/07/1995	11:38:00	0.7695	33
01/07/1995	11:38:00	0.7697	33
01/07/1995	11:39:00	0.7698	33
01/07/1995	11:39:00	0.7697	33
01/07/1995	11:39:00	0.7698	33
01/07/1995	11:39:00	0.7699	33
01/07/1995	11:39:00	0.77	33
01/07/1995	11:39:00	0.7698	33
01/07/1995	11:39:59	0.7697	33
01/07/1995	11:39:59	0.7699	33
01/07/1995	11:41:00	0.7698	33
01/07/1995	11:42:00	0.7697	33
01/07/1995	11:42:59	0.7698	33
01/07/1995	11:44:00	0.7697	33
01/07/1995	11:45:00	0.7695	33
01/07/1995	11:45:00	0.7696	33
01/07/1995	11:45:59	0.7695	33
01/07/1995	11:47:00	0.7696	33
01/07/1995	11:47:00	0.7695	33
01/07/1995	11:47:00	0.7697	33
01/07/1995	11:48:00	0.7696	33
01/07/1995	11:48:59	0.7697	33
01/07/1995	11:48:59	0.7695	33
01/07/1995	11:48:59	0.7696	33
01/07/1995	11:49:59	0.7695	33
01/07/1995	11:49:59	0.7696	33
01/07/1995	11:49:59	0.7697	33
01/07/1995	11:51:00	0.7696	33
01/07/1995	11:51:00	0.7695	33
01/07/1995	11:51:00	0.7694	33
01/07/1995	11:51:00	0.7693	33
01/07/1995	11:51:00	0.7692	33
01/07/1995	11:51:00	0.7693	33
01/07/1995	11:51:59	0.7692	33
01/07/1995	11:51:59	0.7691	33
01/07/1995	11:51:59	0.7692	33
01/07/1995	11:51:59	0.7693	33
01/07/1995	11:51:59	0.7694	33
01/07/1995	11:52:59	0.7693	33
01/07/1995	11:52:59	0.7694	33
01/07/1995	11:54:00	0.7693	33
01/07/1995	11:54:00	0.7695	33
01/07/1995	11:54:00	0.7694	33
01/07/1995	11:55:00	0.7695	33
01/07/1995	11:55:00	0.7696	33
01/07/1995	11:55:59	0.7695	33
01/07/1995	11:55:59	0.7696	33
01/07/1995	11:55:59	0.7695	33
01/07/1995	11:55:59	0.7693	33
01/07/1995	11:55:59	0.7694	33
01/07/1995	11:57:00	0.7694	33
01/07/1995	11:57:00	0.7693	33
01/07/1995	11:57:00	0.7694	33
01/07/1995	11:57:00	0.7695	33
01/07/1995	11:58:00	0.7696	33
01/07/1995	11:58:59	0.7695	33
01/07/1995	12:01:00	0.7693	33
01/07/1995	12:01:00	0.7692	33
01/07/1995	12:01:00	0.7691	33
01/07/1995	12:01:59	0.769	33
01/07/1995	12:01:59	0.7689	33
01/07/1995	12:01:59	0.7688	33
01/07/1995	12:01:59	0.7687	33
01/07/1995	12:01:59	0.7688	33
01/07/1995	12:01:59	0.7689	33
01/07/1995	12:01:59	0.7687	33
01/07/1995	12:01:59	0.7686	33
01/07/1995	12:03:00	0.7688	33
01/07/1995	12:03:00	0.7689	33
01/07/1995	12:03:00	0.7687	33
01/07/1995	12:03:00	0.769	33
01/07/1995	12:03:00	0.7689	33
01/07/1995	12:03:00	0.769	33
01/07/1995	12:03:00	0.7691	33
01/07/1995	12:03:00	0.7692	33
01/07/1995	12:04:00	0.7691	33
01/07/1995	12:04:00	0.769	33
01/07/1995	12:04:00	0.7688	33
01/07/1995	12:04:00	0.7689	33
01/07/1995	12:04:00	0.769	33
01/07/1995	12:04:00	0.7689	33
01/07/1995	12:04:00	0.7687	33
01/07/1995	12:04:59	0.7688	33
01/07/1995	12:04:59	0.769	33
01/07/1995	12:04:59	0.7689	33
01/07/1995	12:04:59	0.769	33
01/07/1995	12:04:59	0.7688	33
01/07/1995	12:04:59	0.7689	33
01/07/1995	12:04:59	0.7691	33
01/07/1995	12:04:59	0.7692	33
01/07/1995	12:05:59	0.7691	33
01/07/1995	12:05:59	0.769	33
01/07/1995	12:07:00	0.7691	33
01/07/1995	12:07:00	0.7692	33
01/07/1995	12:07:00	0.7691	33
01/07/1995	12:07:00	0.7692	33
01/07/1995	12:08:00	0.7691	33
01/07/1995	12:08:00	0.7692	33
01/07/1995	12:08:00	0.7693	33
01/07/1995	12:08:00	0.7694	33
01/07/1995	12:08:00	0.7695	33
01/07/1995	12:08:00	0.7694	33
01/07/1995	12:08:00	0.7693	33
01/07/1995	12:08:59	0.7695	33
01/07/1995	12:08:59	0.7694	33
01/07/1995	12:08:59	0.7693	33
01/07/1995	12:10:00	0.7695	33
01/07/1995	12:10:00	0.7693	33
01/07/1995	12:10:00	0.7695	33
01/07/1995	12:10:00	0.7694	33
01/07/1995	12:11:00	0.7694	33
01/07/1995	12:11:00	0.7693	33
01/07/1995	12:11:00	0.7694	33
01/07/1995	12:11:59	0.7693	33
01/07/1995	12:11:59	0.7692	33
01/07/1995	12:11:59	0.7694	33
01/07/1995	12:13:00	0.7693	33
01/07/1995	12:13:00	0.7692	33
01/07/1995	12:13:00	0.7694	33
01/07/1995	12:14:00	0.7695	33
01/07/1995	12:14:00	0.7694	33
01/07/1995	12:14:59	0.7695	33
01/07/1995	12:14:59	0.7693	33
01/07/1995	12:16:00	0.7692	33
01/07/1995	12:16:00	0.7693	33
01/07/1995	12:16:00	0.7692	33
01/07/1995	12:17:00	0.7693	33
01/07/1995	12:17:00	0.7694	33
01/07/1995	12:17:59	0.7693	33
01/07/1995	12:17:59	0.7692	33
01/07/1995	12:19:00	0.7693	33
01/07/1995	12:19:00	0.7694	33
01/07/1995	12:19:00	0.7693	33
01/07/1995	12:19:00	0.7692	33
01/07/1995	12:20:59	0.7693	33
01/07/1995	12:20:59	0.7694	33
01/07/1995	12:20:59	0.7692	33
01/07/1995	12:20:59	0.7694	33
01/07/1995	12:21:59	0.7693	33
01/07/1995	12:21:59	0.7694	33
01/07/1995	12:21:59	0.7693	33
01/07/1995	12:23:00	0.7695	33
01/07/1995	12:23:00	0.7697	33
01/07/1995	12:23:00	0.7696	33
01/07/1995	12:23:00	0.7696	33
01/07/1995	12:23:00	0.7697	33
01/07/1995	12:23:00	0.7698	33
01/07/1995	12:24:00	0.7697	33
01/07/1995	12:24:00	0.7698	33
01/07/1995	12:24:00	0.7697	33
01/07/1995	12:24:00	0.7698	33
01/07/1995	12:24:59	0.7697	33
01/07/1995	12:24:59	0.7698	33
01/07/1995	12:24:59	0.7699	33
01/07/1995	12:24:59	0.7698	33
01/07/1995	12:24:59	0.7699	33
01/07/1995	12:26:00	0.7698	33
01/07/1995	12:26:00	0.7699	33
01/07/1995	12:26:00	0.7698	33
01/07/1995	12:26:00	0.7697	33
01/07/1995	12:27:00	0.7696	33
01/07/1995	12:27:00	0.7695	33
01/07/1995	12:27:59	0.7696	33
01/07/1995	12:27:59	0.7697	33
01/07/1995	12:29:00	0.7696	33
01/07/1995	12:30:00	0.7697	33
01/07/1995	12:30:00	0.7698	33
01/07/1995	12:32:00	0.7697	33
01/07/1995	12:32:00	0.7698	33
01/07/1995	12:33:00	0.7696	33
01/07/1995	12:33:00	0.7697	33
01/07/1995	12:33:00	0.7695	33
01/07/1995	12:33:00	0.7696	33
01/07/1995	12:36:00	0.7696	33
01/07/1995	12:36:00	0.7695	33
01/07/1995	12:36:59	0.7696	33
01/07/1995	12:36:59	0.7695	33
01/07/1995	12:37:59	0.7694	33
01/07/1995	12:37:59	0.7696	33
01/07/1995	12:39:00	0.7697	33
01/07/1995	12:40:00	0.7696	33
01/07/1995	12:40:00	0.7694	33
01/07/1995	12:40:59	0.7696	33
01/07/1995	12:40:59	0.7695	33
01/07/1995	12:40:59	0.7694	33
01/07/1995	12:42:00	0.7695	33
01/07/1995	12:43:59	0.7696	33
01/07/1995	12:43:59	0.7698	33
01/07/1995	12:43:59	0.7697	33
01/07/1995	12:45:00	0.7698	33
01/07/1995	12:45:00	0.7699	33
01/07/1995	12:46:00	0.7698	33
01/07/1995	12:46:59	0.7699	33
01/07/1995	12:46:59	0.7696	33
01/07/1995	12:48:00	0.7698	33
01/07/1995	12:49:00	0.7695	33
01/07/1995	12:49:00	0.7694	33
01/07/1995	12:49:00	0.7695	33
01/07/1995	12:49:59	0.7696	33
01/07/1995	12:49:59	0.7697	33
01/07/1995	12:50:59	0.7698	33
01/07/1995	12:52:00	0.7696	33
01/07/1995	12:52:00	0.7695	33
01/07/1995	12:52:00	0.7696	33
01/07/1995	12:53:00	0.7695	33
01/07/1995	12:53:00	0.7697	33
01/07/1995	12:53:00	0.7696	33
01/07/1995	12:53:59	0.7698	33
01/07/1995	12:55:00	0.7697	33
01/07/1995	12:56:59	0.7699	33
01/07/1995	12:56:59	0.77	33
01/07/1995	12:56:59	0.7699	33
01/07/1995	12:56:59	0.77	33
01/07/1995	12:58:00	0.7702	33
01/07/1995	12:58:00	0.7703	33
01/07/1995	12:58:00	0.7701	33
01/07/1995	12:59:00	0.7702	33
01/07/1995	12:59:00	0.7703	33
01/07/1995	12:59:00	0.7704	33
01/07/1995	12:59:59	0.7703	33
01/07/1995	12:59:59	0.7701	33
01/07/1995	12:59:59	0.7704	33
01/07/1995	12:59:59	0.7705	33
01/07/1995	12:59:59	0.7703	33
01/07/1995	13:01:00	0.7703	33
01/07/1995	13:01:00	0.7704	33
01/07/1995	13:01:00	0.7705	33
01/07/1995	13:01:00	0.7706	33
01/07/1995	13:02:00	0.7707	33
01/07/1995	13:02:00	0.7706	33
01/07/1995	13:02:00	0.7707	33
01/07/1995	13:02:00	0.7706	33
01/07/1995	13:02:00	0.7705	33
01/07/1995	13:02:59	0.7706	33
01/07/1995	13:02:59	0.7707	33
01/07/1995	13:02:59	0.7706	33
01/07/1995	13:04:00	0.7707	33
01/07/1995	13:04:00	0.7706	33
01/07/1995	13:04:00	0.7707	33
01/07/1995	13:04:00	0.7706	33
01/07/1995	13:05:00	0.7707	33
01/07/1995	13:05:59	0.7705	33
01/07/1995	13:06:59	0.7706	33
01/07/1995	13:06:59	0.7705	33
01/07/1995	13:08:00	0.7706	33
01/07/1995	13:08:00	0.7705	33
01/07/1995	13:09:00	0.7704	33
01/07/1995	13:09:00	0.7706	33
01/07/1995	13:09:59	0.7705	33
01/07/1995	13:11:00	0.7704	33
01/07/1995	13:11:00	0.7705	33
01/07/1995	13:11:00	0.7704	33
01/07/1995	13:12:00	0.7704	33
01/07/1995	13:15:00	0.7705	33
01/07/1995	13:15:00	0.7706	33
01/07/1995	13:15:00	0.7707	33
01/07/1995	13:15:00	0.7708	33
01/07/1995	13:15:59	0.7706	33
01/07/1995	13:15:59	0.7707	33
01/07/1995	13:18:00	0.7705	33
01/07/1995	13:18:00	0.7706	33
01/07/1995	13:18:59	0.7707	33
01/07/1995	13:18:59	0.7706	33
01/07/1995	13:21:00	0.7707	33
01/07/1995	13:21:59	0.7706	33
01/07/1995	13:21:59	0.7707	33
01/07/1995	13:21:59	0.7706	33
01/07/1995	13:25:00	0.7707	33
01/07/1995	13:25:59	0.7706	33
01/07/1995	13:25:59	0.7707	33
01/07/1995	13:25:59	0.7706	33
01/07/1995	13:27:00	0.7705	33
01/07/1995	13:27:00	0.7706	33
01/07/1995	13:28:00	0.7705	33
01/07/1995	13:28:00	0.7704	33
01/07/1995	13:28:59	0.7705	33
01/07/1995	13:28:59	0.7704	33
01/07/1995	13:28:59	0.7703	33
01/07/1995	13:28:59	0.7704	33
01/07/1995	13:30:00	0.7705	33
01/07/1995	13:31:00	0.7706	33
01/07/1995	13:31:00	0.7705	33
01/07/1995	13:31:00	0.7704	33
01/07/1995	13:31:00	0.7705	33
01/07/1995	13:31:00	0.7703	33
01/07/1995	13:31:00	0.7702	33
01/07/1995	13:31:00	0.7701	33
01/07/1995	13:31:00	0.77	33
01/07/1995	13:31:00	0.7701	33
01/07/1995	13:31:59	0.7702	33
01/07/1995	13:31:59	0.7703	33
01/07/1995	13:31:59	0.7702	33
01/07/1995	13:31:59	0.7703	33
01/07/1995	13:31:59	0.7702	33
01/07/1995	13:31:59	0.7703	33
01/07/1995	13:33:00	0.7704	33
01/07/1995	13:33:00	0.7703	33
01/07/1995	13:33:00	0.7704	33
01/07/1995	13:33:00	0.7705	33
01/07/1995	13:33:00	0.7704	33
01/07/1995	13:34:00	0.7705	33
01/07/1995	13:34:00	0.7704	33
01/07/1995	13:34:00	0.7703	33
01/07/1995	13:34:59	0.7704	33
01/07/1995	13:35:59	0.7705	33
01/07/1995	13:35:59	0.7703	33
01/07/1995	13:35:59	0.7702	33
01/07/1995	13:37:00	0.7701	33
01/07/1995	13:37:00	0.77	33
01/07/1995	13:37:00	0.7701	33
01/07/1995	13:37:00	0.77	33
01/07/1995	13:37:00	0.7703	33
01/07/1995	13:38:00	0.7704	33
01/07/1995	13:38:00	0.7705	33
01/07/1995	13:38:00	0.7704	33
01/07/1995	13:38:00	0.7705	33
01/07/1995	13:38:00	0.7706	33
01/07/1995	13:38:00	0.7705	33
01/07/1995	13:38:00	0.7704	33
01/07/1995	13:38:00	0.7703	33
01/07/1995	13:38:59	0.7702	33
01/07/1995	13:38:59	0.7703	33
01/07/1995	13:38:59	0.7704	33
01/07/1995	13:38:59	0.7703	33
01/07/1995	13:38:59	0.7704	33
01/07/1995	13:40:00	0.7703	33
01/07/1995	13:40:00	0.7704	33
01/07/1995	13:41:00	0.7703	33
01/07/1995	13:41:59	0.7702	33
01/07/1995	13:44:59	0.7704	33
01/07/1995	13:44:59	0.7703	33
01/07/1995	13:46:00	0.7704	33
01/07/1995	13:46:00	0.7703	33
01/07/1995	13:46:00	0.7704	33
01/07/1995	13:46:00	0.7703	33
01/07/1995	13:47:59	0.7704	33
01/07/1995	13:47:59	0.7703	33
01/07/1995	13:49:00	0.7704	33
01/07/1995	13:49:00	0.7703	33
01/07/1995	13:50:00	0.7702	33
01/07/1995	13:50:00	0.7703	33
01/07/1995	13:50:59	0.7702	33
01/07/1995	13:51:59	0.7703	33
01/07/1995	13:51:59	0.7702	33
01/07/1995	13:53:00	0.7703	33
01/07/1995	13:53:00	0.7702	33
01/07/1995	13:54:00	0.7703	33
01/07/1995	13:54:00	0.7702	33
01/07/1995	13:54:00	0.7701	33
01/07/1995	13:54:59	0.7703	33
01/07/1995	13:54:59	0.7701	33
01/07/1995	13:54:59	0.7703	33
01/07/1995	13:56:00	0.7702	33
01/07/1995	13:56:00	0.7701	33
01/07/1995	13:56:00	0.77	33
01/07/1995	13:56:00	0.7699	33
01/07/1995	13:57:00	0.77	33
01/07/1995	13:57:00	0.7701	33
01/07/1995	13:57:00	0.7702	33
01/07/1995	13:57:00	0.77	33
01/07/1995	13:57:00	0.7701	33
01/07/1995	13:57:59	0.77	33
01/07/1995	13:57:59	0.7699	33
01/07/1995	13:57:59	0.77	33
01/07/1995	13:57:59	0.7699	33
01/07/1995	13:59:00	0.7698	33
01/07/1995	13:59:00	0.7699	33
01/07/1995	13:59:00	0.77	33
01/07/1995	13:59:00	0.7699	33
01/07/1995	13:59:00	0.77	33
01/07/1995	13:59:00	0.7701	33
01/07/1995	13:59:00	0.77	33
01/07/1995	14:00:00	0.7701	33
01/07/1995	14:00:00	0.7702	33
01/07/1995	14:00:00	0.7701	49
01/08/1995	14:48:00	0.7703	73
01/08/1995	14:52:59	0.7694	65
01/08/1995	15:08:59	0.7695	65
01/08/1995	15:17:59	0.7703	65
01/08/1995	18:20:59	0.7704	65
01/08/1995	18:21:59	0.7705	65
01/08/1995	18:23:00	0.7705	65
01/08/1995	19:06:59	0.7708	65
01/08/1995	19:09:00	0.771	65
01/08/1995	19:21:59	0.7713	65
01/08/1995	19:49:00	0.7709	65
01/08/1995	20:06:00	0.771	65
01/08/1995	20:20:59	0.771	65
01/08/1995	20:45:59	0.7712	65
01/08/1995	21:46:59	0.771	65
01/08/1995	01:12:00	0.7711	65
01/08/1995	01:31:00	0.7713	65
01/08/1995	02:35:59	0.7711	65
01/08/1995	02:45:59	0.7716	65
01/08/1995	02:45:59	0.7717	65
01/08/1995	02:45:59	0.7718	65
01/08/1995	02:45:59	0.772	65
01/08/1995	03:21:59	0.7718	65
01/08/1995	03:33:59	0.7717	65
01/08/1995	03:40:00	0.7715	65
01/08/1995	03:53:59	0.7716	65
01/08/1995	04:01:00	0.7713	65
01/08/1995	04:09:59	0.772	65
01/08/1995	04:33:00	0.772	65
01/08/1995	04:34:00	0.772	65
01/08/1995	04:38:00	0.7723	65
01/08/1995	04:53:00	0.772	65
01/08/1995	05:02:00	0.7721	81
01/08/1995	07:19:59	0.7723	41
01/08/1995	07:19:59	0.7724	33
01/08/1995	07:19:59	0.7725	33
01/08/1995	07:19:59	0.7724	33
01/08/1995	07:21:00	0.7723	33
01/08/1995	07:21:00	0.7724	33
01/08/1995	07:21:00	0.7723	33
01/08/1995	07:21:00	0.7724	33
01/08/1995	07:21:00	0.7725	33
01/08/1995	07:21:00	0.7726	33
01/08/1995	07:21:59	0.7725	33
01/08/1995	07:21:59	0.7724	33
01/08/1995	07:21:59	0.7723	33
01/08/1995	07:22:59	0.7722	33
01/08/1995	07:22:59	0.7723	33
01/08/1995	07:22:59	0.7722	33
01/08/1995	07:22:59	0.7723	33
01/08/1995	07:22:59	0.7722	33
01/08/1995	07:24:00	0.7721	33
01/08/1995	07:24:00	0.7722	33
01/08/1995	07:24:00	0.7723	33
01/08/1995	07:24:00	0.7722	33
01/08/1995	07:24:00	0.7721	33
01/08/1995	07:24:00	0.7722	33
01/08/1995	07:24:00	0.7723	33
01/08/1995	07:24:00	0.7722	33
01/08/1995	07:24:00	0.7723	33
01/08/1995	07:24:00	0.7722	33
01/08/1995	07:25:00	0.7721	33
01/08/1995	07:25:00	0.7722	33
01/08/1995	07:25:00	0.7721	33
01/08/1995	07:25:00	0.772	33
01/08/1995	07:25:00	0.7721	33
01/08/1995	07:25:59	0.7722	33
01/08/1995	07:25:59	0.7721	33
01/08/1995	07:25:59	0.7722	33
01/08/1995	07:25:59	0.7721	33
01/08/1995	07:27:00	0.772	33
01/08/1995	07:27:00	0.7719	33
01/08/1995	07:28:00	0.772	33
01/08/1995	07:28:00	0.7719	33
01/08/1995	07:28:00	0.772	33
01/08/1995	07:28:59	0.7719	33
01/08/1995	07:28:59	0.772	33
01/08/1995	07:28:59	0.7721	33
01/08/1995	07:30:00	0.772	33
01/08/1995	07:31:00	0.7721	33
01/08/1995	07:31:00	0.772	33
01/08/1995	07:31:00	0.7721	33
01/08/1995	07:31:00	0.7722	33
01/08/1995	07:31:59	0.7721	33
01/08/1995	07:31:59	0.7722	33
01/08/1995	07:33:00	0.7723	33
01/08/1995	07:33:00	0.7722	33
01/08/1995	07:33:00	0.7723	33
01/08/1995	07:33:00	0.7722	33
01/08/1995	07:34:00	0.7723	33
01/08/1995	07:34:00	0.7722	33
01/08/1995	07:34:00	0.7723	33
01/08/1995	07:34:00	0.7722	33
01/08/1995	07:34:59	0.7721	33
01/08/1995	07:34:59	0.772	33
01/08/1995	07:34:59	0.7721	33
01/08/1995	07:34:59	0.7722	33
01/08/1995	07:35:59	0.7723	33
01/08/1995	07:37:00	0.7724	33
01/08/1995	07:37:00	0.7725	33
01/08/1995	07:37:00	0.7723	33
01/08/1995	07:37:00	0.7724	33
01/08/1995	07:38:00	0.7723	33
01/08/1995	07:38:00	0.7724	33
01/08/1995	07:38:00	0.7725	33
01/08/1995	07:38:59	0.7723	33
01/08/1995	07:38:59	0.7724	33
01/08/1995	07:38:59	0.7725	33
01/08/1995	07:38:59	0.7724	33
01/08/1995	07:40:00	0.7725	33
01/08/1995	07:40:00	0.7724	33
01/08/1995	07:40:00	0.7725	33
01/08/1995	07:40:00	0.7726	33
01/08/1995	07:40:00	0.7725	33
01/08/1995	07:40:00	0.7724	33
01/08/1995	07:40:00	0.7725	33
01/08/1995	07:41:00	0.7724	33
01/08/1995	07:41:00	0.7725	33
01/08/1995	07:43:00	0.7724	33
01/08/1995	07:44:59	0.7723	33
01/08/1995	07:44:59	0.7725	33
01/08/1995	07:44:59	0.7726	33
01/08/1995	07:44:59	0.7727	33
01/08/1995	07:46:00	0.7726	33
01/08/1995	07:46:00	0.7725	33
01/08/1995	07:46:00	0.7726	33
01/08/1995	07:47:00	0.7727	33
01/08/1995	07:47:00	0.7728	33
01/08/1995	07:47:00	0.7727	33
01/08/1995	07:47:00	0.7728	33
01/08/1995	07:47:59	0.7727	33
01/08/1995	07:47:59	0.7726	33
01/08/1995	07:47:59	0.7725	33
01/08/1995	07:47:59	0.7726	33
01/08/1995	07:49:00	0.7727	33
01/08/1995	07:49:00	0.7725	33
01/08/1995	07:49:00	0.7726	33
01/08/1995	07:49:00	0.7726	33
01/08/1995	07:49:00	0.7727	33
01/08/1995	07:49:00	0.7726	33
01/08/1995	07:50:00	0.7727	33
01/08/1995	07:50:00	0.7726	33
01/08/1995	07:50:59	0.7727	33
01/08/1995	07:50:59	0.7728	33
01/08/1995	07:50:59	0.7729	33
01/08/1995	07:50:59	0.7728	33
01/08/1995	07:51:59	0.7729	33
01/08/1995	07:53:00	0.773	33
01/08/1995	07:53:00	0.7729	33
01/08/1995	07:53:00	0.773	33
01/08/1995	07:53:00	0.7731	33
01/08/1995	07:54:00	0.7732	33
01/08/1995	07:54:00	0.7733	33
01/08/1995	07:54:00	0.7732	33
01/08/1995	07:54:00	0.7731	33
01/08/1995	07:54:00	0.7732	33
01/08/1995	07:54:00	0.7733	33
01/08/1995	07:54:59	0.7732	33
01/08/1995	07:54:59	0.7731	33
01/08/1995	07:54:59	0.7732	33
01/08/1995	07:54:59	0.7733	33
01/08/1995	07:54:59	0.7734	33
01/08/1995	07:54:59	0.7733	33
01/08/1995	07:54:59	0.7734	33
01/08/1995	07:54:59	0.7735	33
01/08/1995	07:54:59	0.7734	33
01/08/1995	07:56:00	0.7735	33
01/08/1995	07:56:00	0.7734	33
01/08/1995	07:56:00	0.7733	33
01/08/1995	07:56:00	0.7734	33
01/08/1995	07:56:00	0.7735	33
01/08/1995	07:56:00	0.7734	33
01/08/1995	07:56:00	0.7733	33
01/08/1995	07:56:00	0.7732	33
01/08/1995	07:56:00	0.7731	33
01/08/1995	07:56:00	0.7732	33
01/08/1995	07:56:00	0.7731	33
01/08/1995	07:56:00	0.7732	33
01/08/1995	07:57:00	0.7733	33
01/08/1995	07:57:00	0.7732	33
01/08/1995	07:57:00	0.7733	33
01/08/1995	07:57:00	0.7732	33
01/08/1995	07:57:00	0.7731	33
01/08/1995	07:57:59	0.7732	33
01/08/1995	07:57:59	0.7733	33
01/08/1995	07:57:59	0.7732	33
01/08/1995	07:57:59	0.7733	33
01/08/1995	07:57:59	0.7734	33
01/08/1995	07:57:59	0.7735	33
01/08/1995	07:57:59	0.7736	33
01/08/1995	07:57:59	0.7735	33
01/08/1995	07:59:00	0.7736	33
01/08/1995	07:59:00	0.7735	33
01/08/1995	07:59:00	0.7734	33
01/08/1995	07:59:00	0.7735	33
01/08/1995	08:00:00	0.7734	33
01/08/1995	08:00:00	0.7735	33
01/08/1995	08:00:00	0.7736	33
01/08/1995	08:00:00	0.7735	33
01/08/1995	08:00:00	0.7736	33
01/08/1995	08:00:00	0.7735	33
01/08/1995	08:00:00	0.7734	33
01/08/1995	08:00:00	0.7736	33
01/08/1995	08:00:00	0.7735	33
01/08/1995	08:00:00	0.7736	33
01/08/1995	08:00:59	0.7735	33
01/08/1995	08:00:59	0.7736	33
01/08/1995	08:00:59	0.7737	33
01/08/1995	08:00:59	0.7736	33
01/08/1995	08:00:59	0.7735	33
01/08/1995	08:02:00	0.7736	33
01/08/1995	08:02:00	0.7735	33
01/08/1995	08:02:00	0.7736	33
01/08/1995	08:02:00	0.7737	33
01/08/1995	08:02:00	0.7738	33
01/08/1995	08:03:00	0.7737	33
01/08/1995	08:03:00	0.7738	33
01/08/1995	08:03:00	0.7737	33
01/08/1995	08:03:00	0.7738	33
01/08/1995	08:03:00	0.7736	33
01/08/1995	08:03:59	0.7737	33
01/08/1995	08:03:59	0.7738	33
01/08/1995	08:03:59	0.7739	33
01/08/1995	08:03:59	0.774	33
01/08/1995	08:03:59	0.7741	33
01/08/1995	08:04:59	0.7739	33
01/08/1995	08:04:59	0.7738	33
01/08/1995	08:04:59	0.7737	33
01/08/1995	08:04:59	0.7738	33
01/08/1995	08:04:59	0.7739	33
01/08/1995	08:04:59	0.7738	33
01/08/1995	08:06:00	0.7737	33
01/08/1995	08:06:00	0.7738	33
01/08/1995	08:06:00	0.7737	33
01/08/1995	08:06:00	0.7738	33
01/08/1995	08:06:59	0.7739	33
01/08/1995	08:06:59	0.7738	33
01/08/1995	08:06:59	0.7736	33
01/08/1995	08:06:59	0.7737	33
01/08/1995	08:06:59	0.7736	33
01/08/1995	08:07:59	0.7735	33
01/08/1995	08:07:59	0.7736	33
01/08/1995	08:07:59	0.7735	33
01/08/1995	08:07:59	0.7736	33
01/08/1995	08:09:00	0.7735	33
01/08/1995	08:09:00	0.7734	33
01/08/1995	08:09:00	0.7733	33
01/08/1995	08:09:00	0.7734	33
01/08/1995	08:10:00	0.7734	33
01/08/1995	08:10:00	0.7735	33
01/08/1995	08:10:00	0.7734	33
01/08/1995	08:10:59	0.7735	33
01/08/1995	08:10:59	0.7734	33
01/08/1995	08:10:59	0.7735	33
01/08/1995	08:10:59	0.7734	33
01/08/1995	08:10:59	0.7733	33
01/08/1995	08:10:59	0.7732	33
01/08/1995	08:12:00	0.7731	33
01/08/1995	08:12:00	0.773	33
01/08/1995	08:12:00	0.7731	33
01/08/1995	08:13:00	0.773	33
01/08/1995	08:13:00	0.7731	33
01/08/1995	08:13:00	0.773	33
01/08/1995	08:13:00	0.7729	33
01/08/1995	08:13:00	0.7728	33
01/08/1995	08:13:00	0.7729	33
01/08/1995	08:13:00	0.7728	33
01/08/1995	08:13:00	0.7729	33
01/08/1995	08:13:59	0.7727	33
01/08/1995	08:13:59	0.7728	33
01/08/1995	08:13:59	0.7727	33
01/08/1995	08:13:59	0.7728	33
01/08/1995	08:13:59	0.7729	33
01/08/1995	08:13:59	0.773	33
01/08/1995	08:15:00	0.7728	33
01/08/1995	08:15:00	0.7729	33
01/08/1995	08:15:00	0.7727	33
01/08/1995	08:15:00	0.7726	33
01/08/1995	08:15:00	0.7727	33
01/08/1995	08:15:00	0.7725	33
01/08/1995	08:15:00	0.7726	33
01/08/1995	08:16:00	0.7728	33
01/08/1995	08:16:00	0.7727	33
01/08/1995	08:16:00	0.7728	33
01/08/1995	08:16:59	0.7729	33
01/08/1995	08:16:59	0.7728	33
01/08/1995	08:16:59	0.7729	33
01/08/1995	08:18:00	0.7728	33
01/08/1995	08:18:00	0.7727	33
01/08/1995	08:18:00	0.7726	33
01/08/1995	08:18:00	0.7727	33
01/08/1995	08:18:00	0.7728	33
01/08/1995	08:18:00	0.7729	33
01/08/1995	08:18:00	0.773	33
01/08/1995	08:19:00	0.7731	33
01/08/1995	08:19:00	0.773	33
01/08/1995	08:19:00	0.7731	33
01/08/1995	08:19:00	0.773	33
01/08/1995	08:19:00	0.7731	33
01/08/1995	08:19:59	0.7729	33
01/08/1995	08:19:59	0.773	33
01/08/1995	08:19:59	0.7729	33
01/08/1995	08:19:59	0.7728	33
01/08/1995	08:20:59	0.7727	33
01/08/1995	08:20:59	0.7729	33
01/08/1995	08:20:59	0.7727	33
01/08/1995	08:20:59	0.7728	33
01/08/1995	08:20:59	0.7729	33
01/08/1995	08:20:59	0.773	33
01/08/1995	08:20:59	0.7729	33
01/08/1995	08:22:00	0.773	33
01/08/1995	08:22:00	0.7731	33
01/08/1995	08:22:00	0.773	33
01/08/1995	08:22:00	0.7731	33
01/08/1995	08:22:00	0.7732	33
01/08/1995	08:23:00	0.7731	33
01/08/1995	08:23:00	0.773	33
01/08/1995	08:23:00	0.7731	33
01/08/1995	08:23:00	0.7732	33
01/08/1995	08:23:00	0.7731	33
01/08/1995	08:23:00	0.773	33
01/08/1995	08:23:00	0.7731	33
01/08/1995	08:23:00	0.773	33
01/08/1995	08:23:59	0.7729	33
01/08/1995	08:23:59	0.773	33
01/08/1995	08:23:59	0.7729	33
01/08/1995	08:23:59	0.773	33
01/08/1995	08:23:59	0.7729	33
01/08/1995	08:25:00	0.773	33
01/08/1995	08:25:00	0.7731	33
01/08/1995	08:25:00	0.773	33
01/08/1995	08:26:00	0.7731	33
01/08/1995	08:26:00	0.773	33
01/08/1995	08:26:59	0.7732	33
01/08/1995	08:26:59	0.773	33
01/08/1995	08:26:59	0.7732	33
01/08/1995	08:28:00	0.7731	33
01/08/1995	08:28:00	0.7732	33
01/08/1995	08:29:00	0.7733	33
01/08/1995	08:29:00	0.7732	33
01/08/1995	08:29:00	0.7733	33
01/08/1995	08:29:00	0.7734	33
01/08/1995	08:29:00	0.7733	33
01/08/1995	08:29:00	0.7732	33
01/08/1995	08:29:59	0.7733	33
01/08/1995	08:29:59	0.7734	33
01/08/1995	08:29:59	0.7733	33
01/08/1995	08:29:59	0.7734	33
01/08/1995	08:29:59	0.7733	33
01/08/1995	08:31:00	0.7732	33
01/08/1995	08:32:00	0.7734	33
01/08/1995	08:32:59	0.7735	33
01/08/1995	08:32:59	0.7733	33
01/08/1995	08:32:59	0.7734	33
01/08/1995	08:32:59	0.7735	33
01/08/1995	08:32:59	0.7734	33
01/08/1995	08:34:00	0.7733	33
01/08/1995	08:34:00	0.7734	33
01/08/1995	08:34:00	0.7735	33
01/08/1995	08:35:59	0.7734	33
01/08/1995	08:35:59	0.7735	33
01/08/1995	08:35:59	0.7736	33
01/08/1995	08:36:59	0.7735	33
01/08/1995	08:36:59	0.7734	33
01/08/1995	08:36:59	0.7735	33
01/08/1995	08:36:59	0.7734	33
01/08/1995	08:38:00	0.7733	33
01/08/1995	08:38:00	0.7734	33
01/08/1995	08:38:00	0.7735	33
01/08/1995	08:38:00	0.7734	33
01/08/1995	08:38:00	0.7733	33
01/08/1995	08:39:00	0.7732	33
01/08/1995	08:39:00	0.7733	33
01/08/1995	08:39:59	0.7734	33
01/08/1995	08:39:59	0.7733	33
01/08/1995	08:39:59	0.7734	33
01/08/1995	08:41:00	0.7735	33
01/08/1995	08:41:00	0.7733	33
01/08/1995	08:41:00	0.7734	33
01/08/1995	08:41:00	0.7735	33
01/08/1995	08:41:00	0.7734	33
01/08/1995	08:42:00	0.7734	33
01/08/1995	08:42:00	0.7733	33
01/08/1995	08:42:00	0.7735	33
01/08/1995	08:42:59	0.7736	33
01/08/1995	08:42:59	0.7735	33
01/08/1995	08:42:59	0.7736	33
01/08/1995	08:42:59	0.7737	33
01/08/1995	08:42:59	0.7736	33
01/08/1995	08:42:59	0.7735	33
01/08/1995	08:44:00	0.7736	33
01/08/1995	08:44:00	0.7737	33
01/08/1995	08:44:00	0.7735	33
01/08/1995	08:44:00	0.7734	33
01/08/1995	08:45:00	0.7736	33
01/08/1995	08:45:00	0.7734	33
01/08/1995	08:45:00	0.7736	33
01/08/1995	08:45:59	0.7738	33
01/08/1995	08:45:59	0.7737	33
01/08/1995	08:45:59	0.7736	33
01/08/1995	08:47:00	0.7737	33
01/08/1995	08:48:00	0.7738	33
01/08/1995	08:48:00	0.7739	33
01/08/1995	08:48:00	0.7738	33
01/08/1995	08:48:00	0.774	33
01/08/1995	08:48:59	0.7741	33
01/08/1995	08:48:59	0.774	33
01/08/1995	08:48:59	0.7739	33
01/08/1995	08:49:59	0.774	33
01/08/1995	08:49:59	0.7739	33
01/08/1995	08:49:59	0.7738	33
01/08/1995	08:49:59	0.774	33
01/08/1995	08:49:59	0.7739	33
01/08/1995	08:49:59	0.7738	33
01/08/1995	08:51:00	0.7739	33
01/08/1995	08:51:00	0.774	33
01/08/1995	08:51:00	0.7741	33
01/08/1995	08:51:00	0.7742	33
01/08/1995	08:51:00	0.7743	33
01/08/1995	08:51:00	0.7742	33
01/08/1995	08:51:00	0.7741	33
01/08/1995	08:51:59	0.7742	33
01/08/1995	08:51:59	0.7741	33
01/08/1995	08:51:59	0.7742	33
01/08/1995	08:51:59	0.7744	33
01/08/1995	08:51:59	0.7745	33
01/08/1995	08:51:59	0.7744	33
01/08/1995	08:51:59	0.7743	33
01/08/1995	08:52:59	0.7744	33
01/08/1995	08:52:59	0.7745	33
01/08/1995	08:52:59	0.7744	33
01/08/1995	08:52:59	0.7743	33
01/08/1995	08:52:59	0.7745	33
01/08/1995	08:52:59	0.7743	33
01/08/1995	08:52:59	0.7745	33
01/08/1995	08:54:00	0.7746	33
01/08/1995	08:54:00	0.7745	33
01/08/1995	08:54:00	0.7744	33
01/08/1995	08:54:00	0.7743	33
01/08/1995	08:54:00	0.7745	33
01/08/1995	08:54:00	0.7746	33
01/08/1995	08:54:00	0.7745	33
01/08/1995	08:54:00	0.7744	33
01/08/1995	08:54:00	0.7747	33
01/08/1995	08:55:00	0.7746	33
01/08/1995	08:55:00	0.7745	33
01/08/1995	08:55:00	0.7746	33
01/08/1995	08:55:00	0.7747	33
01/08/1995	08:55:00	0.7748	33
01/08/1995	08:55:00	0.7749	33
01/08/1995	08:55:59	0.7748	33
01/08/1995	08:55:59	0.7747	33
01/08/1995	08:55:59	0.7748	33
01/08/1995	08:55:59	0.7749	33
01/08/1995	08:55:59	0.7748	33
01/08/1995	08:57:00	0.7749	33
01/08/1995	08:57:00	0.7748	33
01/08/1995	08:57:00	0.7747	33
01/08/1995	08:57:00	0.7748	33
01/08/1995	08:57:00	0.7749	33
01/08/1995	08:57:00	0.775	33
01/08/1995	08:57:00	0.7749	33
01/08/1995	08:57:00	0.775	33
01/08/1995	08:57:00	0.7751	33
01/08/1995	08:57:00	0.775	33
01/08/1995	08:57:00	0.7748	33
01/08/1995	08:58:00	0.7747	33
01/08/1995	08:58:00	0.7748	33
01/08/1995	08:58:00	0.7747	33
01/08/1995	08:58:00	0.7748	33
01/08/1995	08:58:00	0.7749	33
01/08/1995	08:58:00	0.7748	33
01/08/1995	08:58:59	0.7749	33
01/08/1995	08:58:59	0.775	33
01/08/1995	08:58:59	0.7751	33
01/08/1995	08:58:59	0.775	33
01/08/1995	08:58:59	0.7749	33
01/08/1995	08:58:59	0.7748	33
01/08/1995	08:58:59	0.7749	33
01/08/1995	08:58:59	0.7748	33
01/08/1995	08:58:59	0.7747	33
01/08/1995	09:00:00	0.7748	33
01/08/1995	09:00:00	0.7747	33
01/08/1995	09:00:00	0.7748	33
01/08/1995	09:00:00	0.7747	33
01/08/1995	09:01:00	0.7746	33
01/08/1995	09:01:00	0.7747	33
01/08/1995	09:01:00	0.7746	33
01/08/1995	09:01:00	0.7747	33
01/08/1995	09:01:00	0.7748	33
01/08/1995	09:01:00	0.7747	33
01/08/1995	09:01:00	0.7748	33
01/08/1995	09:01:00	0.7749	33
01/08/1995	09:01:00	0.775	33
01/08/1995	09:01:00	0.7749	33
01/08/1995	09:01:00	0.7748	33
01/08/1995	09:01:59	0.7749	33
01/08/1995	09:01:59	0.7748	33
01/08/1995	09:01:59	0.7749	33
01/08/1995	09:03:00	0.7748	33
01/08/1995	09:03:00	0.7749	33
01/08/1995	09:03:00	0.7748	33
01/08/1995	09:03:00	0.7747	33
01/08/1995	09:03:00	0.7748	33
01/08/1995	09:03:00	0.7749	33
01/08/1995	09:04:00	0.7748	33
01/08/1995	09:04:00	0.7749	33
01/08/1995	09:04:00	0.7748	33
01/08/1995	09:04:00	0.7747	33
01/08/1995	09:04:00	0.7748	33
01/08/1995	09:04:59	0.7747	33
01/08/1995	09:05:59	0.7748	33
01/08/1995	09:05:59	0.7749	33
01/08/1995	09:05:59	0.7748	33
01/08/1995	09:05:59	0.7747	33
01/08/1995	09:05:59	0.7748	33
01/08/1995	09:05:59	0.7749	33
01/08/1995	09:05:59	0.7748	33
01/08/1995	09:07:00	0.7747	33
01/08/1995	09:07:00	0.7746	33
01/08/1995	09:07:00	0.7747	33
01/08/1995	09:07:00	0.7748	33
01/08/1995	09:08:00	0.7746	33
01/08/1995	09:08:00	0.7747	33
01/08/1995	09:08:00	0.7746	33
01/08/1995	09:08:59	0.7747	33
01/08/1995	09:08:59	0.7746	33
01/08/1995	09:10:00	0.7745	33
01/08/1995	09:10:00	0.7746	33
01/08/1995	09:10:00	0.7745	33
01/08/1995	09:10:00	0.7744	33
01/08/1995	09:11:00	0.7745	33
01/08/1995	09:11:00	0.7744	33
01/08/1995	09:11:00	0.7745	33
01/08/1995	09:11:00	0.7744	33
01/08/1995	09:11:59	0.7745	33
01/08/1995	09:11:59	0.7746	33
01/08/1995	09:11:59	0.7745	33
01/08/1995	09:11:59	0.7743	33
01/08/1995	09:11:59	0.7742	33
01/08/1995	09:11:59	0.7741	33
01/08/1995	09:11:59	0.7742	33
01/08/1995	09:13:00	0.7741	33
01/08/1995	09:13:00	0.774	33
01/08/1995	09:13:00	0.7739	33
01/08/1995	09:13:00	0.7738	33
01/08/1995	09:13:00	0.7737	33
01/08/1995	09:13:00	0.7736	33
01/08/1995	09:13:00	0.7737	33
01/08/1995	09:13:00	0.7738	33
01/08/1995	09:13:00	0.7737	33
01/08/1995	09:13:00	0.7738	33
01/08/1995	09:13:00	0.7739	33
01/08/1995	09:13:00	0.774	33
01/08/1995	09:14:00	0.7741	33
01/08/1995	09:14:00	0.774	33
01/08/1995	09:14:00	0.7741	33
01/08/1995	09:14:00	0.774	33
01/08/1995	09:14:00	0.7739	33
01/08/1995	09:14:00	0.7738	33
01/08/1995	09:14:00	0.7737	33
01/08/1995	09:14:00	0.7738	33
01/08/1995	09:14:00	0.7737	33
01/08/1995	09:14:00	0.7736	33
01/08/1995	09:14:00	0.7735	33
01/08/1995	09:14:59	0.7734	33
01/08/1995	09:14:59	0.7735	33
01/08/1995	09:14:59	0.7734	33
01/08/1995	09:14:59	0.7733	33
01/08/1995	09:14:59	0.7732	33
01/08/1995	09:14:59	0.7733	33
01/08/1995	09:14:59	0.7734	33
01/08/1995	09:14:59	0.7735	33
01/08/1995	09:14:59	0.7736	33
01/08/1995	09:16:00	0.7735	33
01/08/1995	09:16:00	0.7736	33
01/08/1995	09:16:00	0.7737	33
01/08/1995	09:16:00	0.7736	33
01/08/1995	09:16:00	0.7734	33
01/08/1995	09:16:00	0.7735	33
01/08/1995	09:16:00	0.7733	33
01/08/1995	09:16:00	0.7732	33
01/08/1995	09:17:00	0.7731	33
01/08/1995	09:17:00	0.7732	33
01/08/1995	09:17:00	0.7733	33
01/08/1995	09:17:00	0.7732	33
01/08/1995	09:17:00	0.7731	33
01/08/1995	09:17:00	0.7732	33
01/08/1995	09:17:00	0.7733	33
01/08/1995	09:17:00	0.7734	33
01/08/1995	09:17:00	0.7735	33
01/08/1995	09:17:59	0.7736	33
01/08/1995	09:17:59	0.7737	33
01/08/1995	09:17:59	0.7736	33
01/08/1995	09:17:59	0.7735	33
01/08/1995	09:17:59	0.7734	33
01/08/1995	09:19:00	0.7735	33
01/08/1995	09:19:00	0.7736	33
01/08/1995	09:19:00	0.7737	33
01/08/1995	09:19:00	0.7735	33
01/08/1995	09:19:00	0.7734	33
01/08/1995	09:19:00	0.7733	33
01/08/1995	09:19:00	0.7734	33
01/08/1995	09:19:00	0.7735	33
01/08/1995	09:20:00	0.7736	33
01/08/1995	09:20:00	0.7735	33
01/08/1995	09:20:00	0.7734	33
01/08/1995	09:20:00	0.7737	33
01/08/1995	09:20:00	0.7735	33
01/08/1995	09:20:00	0.7734	33
01/08/1995	09:21:59	0.7735	33
01/08/1995	09:21:59	0.7734	33
01/08/1995	09:21:59	0.7736	33
01/08/1995	09:21:59	0.7735	33
01/08/1995	09:23:00	0.7736	33
01/08/1995	09:23:00	0.7735	33
01/08/1995	09:23:00	0.7736	33
01/08/1995	09:23:00	0.7735	33
01/08/1995	09:23:00	0.7734	33
01/08/1995	09:23:00	0.7735	33
01/08/1995	09:23:00	0.7734	33
01/08/1995	09:23:00	0.7733	33
01/08/1995	09:24:00	0.7734	33
01/08/1995	09:24:00	0.7735	33
01/08/1995	09:24:00	0.7738	33
01/08/1995	09:24:00	0.7736	33
01/08/1995	09:24:59	0.7737	33
01/08/1995	09:24:59	0.7738	33
01/08/1995	09:24:59	0.7737	33
01/08/1995	09:26:00	0.7738	33
01/08/1995	09:26:00	0.7737	33
01/08/1995	09:27:00	0.7738	33
01/08/1995	09:27:59	0.7736	33
01/08/1995	09:27:59	0.7735	33
01/08/1995	09:27:59	0.7737	33
01/08/1995	09:27:59	0.7736	33
01/08/1995	09:29:00	0.7735	33
01/08/1995	09:29:00	0.7734	33
01/08/1995	09:29:00	0.7735	33
01/08/1995	09:30:00	0.7737	33
01/08/1995	09:30:59	0.7735	33
01/08/1995	09:32:00	0.7736	33
01/08/1995	09:32:00	0.7735	33
01/08/1995	09:32:00	0.7734	33
01/08/1995	09:32:00	0.7736	33
01/08/1995	09:33:00	0.7734	33
01/08/1995	09:33:00	0.7733	33
01/08/1995	09:33:00	0.7732	33
01/08/1995	09:33:00	0.7731	33
01/08/1995	09:33:00	0.7732	33
01/08/1995	09:33:00	0.7733	33
01/08/1995	09:33:00	0.7732	33
01/08/1995	09:33:59	0.7733	33
01/08/1995	09:33:59	0.7732	33
01/08/1995	09:34:59	0.7733	33
01/08/1995	09:34:59	0.7734	33
01/08/1995	09:34:59	0.7733	33
01/08/1995	09:34:59	0.7734	33
01/08/1995	09:34:59	0.7733	33
01/08/1995	09:34:59	0.7734	33
01/08/1995	09:34:59	0.7733	33
01/08/1995	09:36:00	0.7731	33
01/08/1995	09:36:00	0.773	33
01/08/1995	09:36:00	0.7732	33
01/08/1995	09:36:00	0.7733	33
01/08/1995	09:36:59	0.7732	33
01/08/1995	09:36:59	0.7733	33
01/08/1995	09:36:59	0.7732	33
01/08/1995	09:37:59	0.7731	33
01/08/1995	09:37:59	0.773	33
01/08/1995	09:37:59	0.7731	33
01/08/1995	09:37:59	0.773	33
01/08/1995	09:39:00	0.7731	33
01/08/1995	09:39:00	0.773	33
01/08/1995	09:40:00	0.7729	33
01/08/1995	09:40:00	0.773	33
01/08/1995	09:40:00	0.7729	33
01/08/1995	09:40:00	0.773	33
01/08/1995	09:40:00	0.7729	33
01/08/1995	09:40:59	0.7729	33
01/08/1995	09:40:59	0.7728	33
01/08/1995	09:40:59	0.7727	33
01/08/1995	09:40:59	0.7729	33
01/08/1995	09:40:59	0.7728	33
01/08/1995	09:40:59	0.7727	33
01/08/1995	09:42:00	0.7726	33
01/08/1995	09:42:00	0.7725	33
01/08/1995	09:42:00	0.7726	33
01/08/1995	09:42:00	0.7727	33
01/08/1995	09:42:00	0.7726	33
01/08/1995	09:42:00	0.7725	33
01/08/1995	09:42:00	0.7726	33
01/08/1995	09:43:00	0.7725	33
01/08/1995	09:43:00	0.7724	33
01/08/1995	09:43:00	0.7723	33
01/08/1995	09:43:00	0.7724	33
01/08/1995	09:43:00	0.7725	33
01/08/1995	09:43:00	0.7724	33
01/08/1995	09:43:59	0.7725	33
01/08/1995	09:43:59	0.7726	33
01/08/1995	09:43:59	0.7727	33
01/08/1995	09:43:59	0.7726	33
01/08/1995	09:43:59	0.7725	33
01/08/1995	09:45:00	0.7727	33
01/08/1995	09:45:00	0.7726	33
01/08/1995	09:45:00	0.7725	33
01/08/1995	09:46:00	0.7727	33
01/08/1995	09:46:00	0.7728	33
01/08/1995	09:46:00	0.7727	33
01/08/1995	09:46:59	0.7728	33
01/08/1995	09:48:00	0.7727	33
01/08/1995	09:48:00	0.7726	33
01/08/1995	09:49:00	0.7727	33
01/08/1995	09:49:00	0.7726	33
01/08/1995	09:49:00	0.7728	33
01/08/1995	09:49:00	0.7727	33
01/08/1995	09:49:00	0.7728	33
01/08/1995	09:49:00	0.7729	33
01/08/1995	09:49:59	0.7728	33
01/08/1995	09:49:59	0.7729	33
01/08/1995	09:49:59	0.773	33
01/08/1995	09:49:59	0.7731	33
01/08/1995	09:50:59	0.773	33
01/08/1995	09:50:59	0.7731	33
01/08/1995	09:50:59	0.773	33
01/08/1995	09:50:59	0.7731	33
01/08/1995	09:52:00	0.7732	33
01/08/1995	09:52:00	0.7733	33
01/08/1995	09:52:00	0.7734	33
01/08/1995	09:52:00	0.7733	33
01/08/1995	09:52:00	0.7734	33
01/08/1995	09:53:00	0.7733	33
01/08/1995	09:53:00	0.7734	33
01/08/1995	09:53:59	0.7735	33
01/08/1995	09:53:59	0.7736	33
01/08/1995	09:53:59	0.7735	33
01/08/1995	09:55:00	0.7734	33
01/08/1995	09:55:00	0.7735	33
01/08/1995	09:55:00	0.7736	33
01/08/1995	09:55:00	0.7737	33
01/08/1995	09:55:00	0.7736	33
01/08/1995	09:55:00	0.7737	33
01/08/1995	09:55:00	0.7738	33
01/08/1995	09:56:00	0.7739	33
01/08/1995	09:56:00	0.7738	33
01/08/1995	09:56:00	0.7737	33
01/08/1995	09:56:00	0.7736	33
01/08/1995	09:56:59	0.7738	33
01/08/1995	09:58:00	0.7736	33
01/08/1995	09:59:00	0.7737	33
01/08/1995	09:59:59	0.7736	33
01/08/1995	09:59:59	0.7735	33
01/08/1995	09:59:59	0.7736	33
01/08/1995	09:59:59	0.7737	33
01/08/1995	10:01:00	0.7736	33
01/08/1995	10:01:00	0.7737	33
01/08/1995	10:01:00	0.7738	33
01/08/1995	10:02:00	0.7737	33
01/08/1995	10:02:00	0.7738	33
01/08/1995	10:02:00	0.7739	33
01/08/1995	10:02:00	0.774	33
01/08/1995	10:02:00	0.7738	33
01/08/1995	10:02:59	0.774	33
01/08/1995	10:02:59	0.7741	33
01/08/1995	10:02:59	0.7742	33
01/08/1995	10:02:59	0.7741	33
01/08/1995	10:04:00	0.774	33
01/08/1995	10:04:00	0.7741	33
01/08/1995	10:05:00	0.774	33
01/08/1995	10:05:00	0.7741	33
01/08/1995	10:05:00	0.774	33
01/08/1995	10:05:00	0.7742	33
01/08/1995	10:05:59	0.774	33
01/08/1995	10:05:59	0.7742	33
01/08/1995	10:05:59	0.7741	33
01/08/1995	10:05:59	0.7742	33
01/08/1995	10:05:59	0.7741	33
01/08/1995	10:06:59	0.7743	33
01/08/1995	10:06:59	0.7744	33
01/08/1995	10:06:59	0.7743	33
01/08/1995	10:06:59	0.7742	33
01/08/1995	10:06:59	0.7741	33
01/08/1995	10:06:59	0.7742	33
01/08/1995	10:08:00	0.7741	33
01/08/1995	10:08:00	0.7742	33
01/08/1995	10:08:00	0.7743	33
01/08/1995	10:08:00	0.7744	33
01/08/1995	10:08:00	0.7743	33
01/08/1995	10:08:00	0.7744	33
01/08/1995	10:08:00	0.7743	33
01/08/1995	10:09:00	0.7744	33
01/08/1995	10:09:00	0.7743	33
01/08/1995	10:09:59	0.7744	33
01/08/1995	10:09:59	0.7743	33
01/08/1995	10:09:59	0.7744	33
01/08/1995	10:09:59	0.7745	33
01/08/1995	10:11:00	0.7744	33
01/08/1995	10:11:00	0.7743	33
01/08/1995	10:11:00	0.7744	33
01/08/1995	10:11:00	0.7742	33
01/08/1995	10:11:00	0.7743	33
01/08/1995	10:12:00	0.7741	33
01/08/1995	10:12:00	0.7742	33
01/08/1995	10:12:00	0.7743	33
01/08/1995	10:12:00	0.7742	33
01/08/1995	10:12:00	0.7741	33
01/08/1995	10:12:00	0.774	33
01/08/1995	10:12:00	0.7741	33
01/08/1995	10:12:00	0.774	33
01/08/1995	10:14:00	0.7739	33
01/08/1995	10:15:00	0.774	33
01/08/1995	10:15:00	0.7739	33
01/08/1995	10:15:00	0.7741	33
01/08/1995	10:15:00	0.774	33
01/08/1995	10:15:00	0.7739	33
01/08/1995	10:15:59	0.774	33
01/08/1995	10:15:59	0.7739	33
01/08/1995	10:15:59	0.7738	33
01/08/1995	10:15:59	0.7739	33
01/08/1995	10:15:59	0.7738	33
01/08/1995	10:17:00	0.7737	33
01/08/1995	10:17:00	0.7738	33
01/08/1995	10:17:00	0.7739	33
01/08/1995	10:17:00	0.7738	33
01/08/1995	10:17:00	0.7737	33
01/08/1995	10:17:00	0.7736	33
01/08/1995	10:18:00	0.7734	33
01/08/1995	10:18:00	0.7735	33
01/08/1995	10:18:00	0.7734	33
01/08/1995	10:18:00	0.7735	33
01/08/1995	10:18:00	0.7736	33
01/08/1995	10:18:00	0.7735	33
01/08/1995	10:18:59	0.7736	33
01/08/1995	10:18:59	0.7735	33
01/08/1995	10:18:59	0.7736	33
01/08/1995	10:18:59	0.7735	33
01/08/1995	10:19:59	0.7734	33
01/08/1995	10:19:59	0.7735	33
01/08/1995	10:21:00	0.7736	33
01/08/1995	10:21:00	0.7735	33
01/08/1995	10:21:59	0.7736	33
01/08/1995	10:21:59	0.7737	33
01/08/1995	10:25:00	0.7739	33
01/08/1995	10:25:59	0.7738	33
01/08/1995	10:27:00	0.7739	33
01/08/1995	10:27:00	0.774	33
01/08/1995	10:28:59	0.7738	33
01/08/1995	10:30:00	0.7737	33
01/08/1995	10:31:00	0.7736	33
01/08/1995	10:31:59	0.7737	33
01/08/1995	10:31:59	0.7736	33
01/08/1995	10:33:00	0.7737	33
01/08/1995	10:34:00	0.7736	33
01/08/1995	10:35:59	0.7735	33
01/08/1995	10:35:59	0.7736	33
01/08/1995	10:37:00	0.7735	33
01/08/1995	10:37:00	0.7736	33
01/08/1995	10:38:00	0.7737	33
01/08/1995	10:38:59	0.7738	33
01/08/1995	10:41:59	0.7737	33
01/08/1995	10:41:59	0.7736	33
01/08/1995	10:41:59	0.7737	33
01/08/1995	10:44:00	0.7736	33
01/08/1995	10:44:59	0.7737	33
01/08/1995	10:47:59	0.7735	33
01/08/1995	10:49:00	0.7734	33
01/08/1995	10:49:00	0.7733	33
01/08/1995	10:50:00	0.7734	33
01/08/1995	10:50:00	0.7733	33
01/08/1995	10:50:00	0.7734	33
01/08/1995	10:51:59	0.7733	33
01/08/1995	10:53:00	0.7732	33
01/08/1995	10:53:00	0.7731	33
01/08/1995	10:53:00	0.7732	33
01/08/1995	10:54:00	0.7731	33
01/08/1995	10:54:59	0.773	33
01/08/1995	10:54:59	0.7729	33
01/08/1995	10:54:59	0.7728	33
01/08/1995	10:56:00	0.7731	33
01/08/1995	10:56:00	0.7732	33
01/08/1995	10:56:00	0.7731	33
01/08/1995	10:56:00	0.773	33
01/08/1995	10:56:00	0.7731	33
01/08/1995	10:57:00	0.7732	33
01/08/1995	10:57:59	0.773	33
01/08/1995	10:57:59	0.7731	33
01/08/1995	10:57:59	0.773	33
01/08/1995	10:59:00	0.7731	33
01/08/1995	11:00:59	0.7729	33
01/08/1995	11:00:59	0.773	33
01/08/1995	11:02:00	0.7729	33
01/08/1995	11:03:00	0.773	33
01/08/1995	11:03:00	0.7731	33
01/08/1995	11:03:00	0.773	33
01/08/1995	11:03:00	0.7729	33
01/08/1995	11:03:59	0.7728	33
01/08/1995	11:04:59	0.7729	33
01/08/1995	11:04:59	0.773	33
01/08/1995	11:06:00	0.7731	33
01/08/1995	11:06:59	0.773	33
01/08/1995	11:07:59	0.7728	33
01/08/1995	11:07:59	0.7727	33
01/08/1995	11:07:59	0.7726	33
01/08/1995	11:09:00	0.7725	33
01/08/1995	11:09:00	0.7726	33
01/08/1995	11:10:00	0.7727	33
01/08/1995	11:10:00	0.7726	33
01/08/1995	11:10:00	0.7727	33
01/08/1995	11:10:00	0.7726	33
01/08/1995	11:10:00	0.7727	33
01/08/1995	11:10:00	0.7726	33
01/08/1995	11:10:59	0.7727	33
01/08/1995	11:10:59	0.7726	33
01/08/1995	11:10:59	0.7727	33
01/08/1995	11:10:59	0.7726	33
01/08/1995	11:12:00	0.7727	33
01/08/1995	11:12:00	0.7728	33
01/08/1995	11:12:00	0.7729	33
01/08/1995	11:13:00	0.7728	33
01/08/1995	11:13:00	0.7729	33
01/08/1995	11:13:00	0.773	33
01/08/1995	11:15:00	0.7733	33
01/08/1995	11:15:00	0.7732	33
01/08/1995	11:15:00	0.7733	33
01/08/1995	11:16:00	0.7734	33
01/08/1995	11:16:59	0.7735	33
01/08/1995	11:16:59	0.7734	33
01/08/1995	11:16:59	0.7735	33
01/08/1995	11:16:59	0.7734	33
01/08/1995	11:16:59	0.7733	33
01/08/1995	11:18:00	0.7734	33
01/08/1995	11:18:00	0.7733	33
01/08/1995	11:19:00	0.7734	33
01/08/1995	11:20:59	0.7735	33
01/08/1995	11:20:59	0.7736	33
01/08/1995	11:20:59	0.7737	33
01/08/1995	11:22:00	0.7736	33
01/08/1995	11:23:59	0.7737	33
01/08/1995	11:25:00	0.7738	33
01/08/1995	11:25:00	0.7737	33
01/08/1995	11:25:00	0.7736	33
01/08/1995	11:28:00	0.7734	33
01/08/1995	11:28:00	0.7733	33
01/08/1995	11:29:00	0.7734	33
01/08/1995	11:29:00	0.7732	33
01/08/1995	11:29:00	0.7733	33
01/08/1995	11:29:00	0.7731	33
01/08/1995	11:29:00	0.773	33
01/08/1995	11:29:59	0.7731	33
01/08/1995	11:31:00	0.7732	33
01/08/1995	11:32:59	0.7735	33
01/08/1995	11:32:59	0.7733	33
01/08/1995	11:35:00	0.7732	33
01/08/1995	11:35:00	0.7731	33
01/08/1995	11:35:59	0.773	33
01/08/1995	11:35:59	0.7729	33
01/08/1995	11:36:59	0.7732	33
01/08/1995	11:36:59	0.7731	33
01/08/1995	11:36:59	0.773	33
01/08/1995	11:39:00	0.7731	33
01/08/1995	11:39:00	0.773	33
01/08/1995	11:39:59	0.7728	33
01/08/1995	11:39:59	0.773	33
01/08/1995	11:41:00	0.7731	33
01/08/1995	11:42:59	0.7732	33
01/08/1995	11:42:59	0.7734	33
01/08/1995	11:42:59	0.7731	33
01/08/1995	11:44:00	0.7734	33
01/08/1995	11:45:00	0.7735	33
01/08/1995	11:45:00	0.7737	33
01/08/1995	11:45:59	0.7736	33
01/08/1995	11:47:00	0.7737	33
01/08/1995	11:48:00	0.7736	33
01/08/1995	11:48:00	0.7733	33
01/08/1995	11:48:00	0.7735	33
01/08/1995	11:49:59	0.7736	33
01/08/1995	11:49:59	0.7737	33
01/08/1995	11:51:00	0.7738	33
01/08/1995	11:51:00	0.7739	33
01/08/1995	11:51:00	0.7737	33
01/08/1995	11:51:00	0.7738	33
01/08/1995	11:51:00	0.7739	33
01/08/1995	11:51:59	0.7738	33
01/08/1995	11:51:59	0.7737	33
01/08/1995	11:54:00	0.7738	33
01/08/1995	11:55:00	0.7735	33
01/08/1995	11:55:00	0.7737	33
01/08/1995	11:55:59	0.7738	33
01/08/1995	11:55:59	0.7739	33
01/08/1995	11:57:00	0.774	33
01/08/1995	11:57:00	0.7741	33
01/08/1995	11:57:00	0.774	33
01/08/1995	11:58:00	0.7739	33
01/08/1995	11:58:00	0.7741	33
01/08/1995	11:58:59	0.7741	33
01/08/1995	11:58:59	0.7739	33
01/08/1995	12:01:00	0.7738	33
01/08/1995	12:01:59	0.7737	33
01/08/1995	12:01:59	0.7738	33
01/08/1995	12:01:59	0.7739	33
01/08/1995	12:03:00	0.7738	33
01/08/1995	12:04:00	0.7739	33
01/08/1995	12:04:00	0.7738	33
01/08/1995	12:04:59	0.7737	33
01/08/1995	12:05:59	0.7736	33
01/08/1995	12:05:59	0.7737	33
01/08/1995	12:07:00	0.7736	33
01/08/1995	12:07:00	0.7737	33
01/08/1995	12:08:00	0.7738	33
01/08/1995	12:10:00	0.7739	33
01/08/1995	12:11:59	0.7738	33
01/08/1995	12:13:00	0.7737	33
01/08/1995	12:14:59	0.7739	33
01/08/1995	12:16:00	0.7738	33
01/08/1995	12:17:00	0.774	33
01/08/1995	12:17:59	0.7739	33
01/08/1995	12:17:59	0.774	33
01/08/1995	12:19:00	0.7741	33
01/08/1995	12:20:00	0.774	33
01/08/1995	12:21:59	0.7741	33
01/08/1995	12:21:59	0.7742	33
01/08/1995	12:21:59	0.7741	33
01/08/1995	12:23:00	0.7741	33
01/08/1995	12:24:59	0.7739	33
01/08/1995	12:24:59	0.7741	33
01/08/1995	12:24:59	0.7742	33
01/08/1995	12:26:00	0.7741	33
01/08/1995	12:27:59	0.7742	33
01/08/1995	12:27:59	0.7743	33
01/08/1995	12:29:00	0.7742	33
01/08/1995	12:30:00	0.774	33
01/08/1995	12:30:00	0.7741	33
01/08/1995	12:32:00	0.7742	33
01/08/1995	12:32:00	0.774	33
01/08/1995	12:32:00	0.7742	33
01/08/1995	12:32:00	0.7741	33
01/08/1995	12:33:00	0.7743	33
01/08/1995	12:33:00	0.7742	33
01/08/1995	12:33:59	0.7743	33
01/08/1995	12:33:59	0.7744	33
01/08/1995	12:34:59	0.7744	33
01/08/1995	12:36:59	0.7744	33
01/08/1995	12:36:59	0.7742	33
01/08/1995	12:37:59	0.7741	33
01/08/1995	12:37:59	0.7742	33
01/08/1995	12:39:00	0.7741	33
01/08/1995	12:39:00	0.7742	33
01/08/1995	12:39:00	0.7743	33
01/08/1995	12:40:00	0.7744	33
01/08/1995	12:40:59	0.7743	33
01/08/1995	12:40:59	0.7742	33
01/08/1995	12:40:59	0.7743	33
01/08/1995	12:43:00	0.7742	33
01/08/1995	12:43:00	0.774	33
01/08/1995	12:43:00	0.7742	33
01/08/1995	12:43:59	0.7743	33
01/08/1995	12:43:59	0.7742	33
01/08/1995	12:46:00	0.7741	33
01/08/1995	12:46:59	0.7743	33
01/08/1995	12:46:59	0.7744	33
01/08/1995	12:48:00	0.7745	33
01/08/1995	12:48:00	0.7744	33
01/08/1995	12:48:00	0.7746	33
01/08/1995	12:48:00	0.7745	33
01/08/1995	12:49:00	0.7744	33
01/08/1995	12:49:59	0.7743	33
01/08/1995	12:50:59	0.7744	33
01/08/1995	12:52:00	0.7743	33
01/08/1995	12:52:00	0.7744	33
01/08/1995	12:53:00	0.7743	33
01/08/1995	12:53:00	0.7744	33
01/08/1995	12:56:00	0.7743	33
01/08/1995	12:56:59	0.7744	33
01/08/1995	12:58:00	0.7745	33
01/08/1995	12:58:00	0.7744	33
01/08/1995	13:01:00	0.7745	33
01/08/1995	13:01:00	0.7744	33
01/08/1995	13:02:00	0.7742	33
01/08/1995	13:02:00	0.7743	33
01/08/1995	13:02:59	0.7742	33
01/08/1995	13:04:00	0.7741	33
01/08/1995	13:04:00	0.774	33
01/08/1995	13:05:00	0.7739	33
01/08/1995	13:05:00	0.7738	33
01/08/1995	13:05:59	0.774	33
01/08/1995	13:06:59	0.7738	33
01/08/1995	13:06:59	0.7739	33
01/08/1995	13:06:59	0.7737	33
01/08/1995	13:08:00	0.7736	33
01/08/1995	13:08:00	0.7737	33
01/08/1995	13:08:00	0.7736	33
01/08/1995	13:08:00	0.7738	33
01/08/1995	13:09:00	0.7737	33
01/08/1995	13:09:59	0.7738	33
01/08/1995	13:09:59	0.7737	33
01/08/1995	13:11:00	0.7738	33
01/08/1995	13:11:00	0.7736	33
01/08/1995	13:12:00	0.7737	33
01/08/1995	13:12:59	0.7736	33
01/08/1995	13:12:59	0.7735	33
01/08/1995	13:15:00	0.7736	33
01/08/1995	13:15:00	0.7737	33
01/08/1995	13:15:59	0.7738	33
01/08/1995	13:15:59	0.7737	33
01/08/1995	13:15:59	0.7738	33
01/08/1995	13:17:00	0.7739	33
01/08/1995	13:18:59	0.7738	33
01/08/1995	13:18:59	0.7739	33
01/08/1995	13:19:59	0.7738	33
01/08/1995	13:21:00	0.7737	33
01/08/1995	13:22:59	0.7736	33
01/08/1995	13:25:00	0.7737	33
01/08/1995	13:25:59	0.7738	33
01/08/1995	13:28:00	0.7739	33
01/08/1995	13:28:00	0.7738	33
01/08/1995	13:28:00	0.7739	33
01/08/1995	13:28:00	0.7738	33
01/08/1995	13:28:00	0.7737	33
01/08/1995	13:28:59	0.7738	33
01/08/1995	13:28:59	0.7737	33
01/08/1995	13:28:59	0.7736	33
01/08/1995	13:28:59	0.7735	33
01/08/1995	13:30:00	0.7734	33
01/08/1995	13:30:00	0.7735	33
01/08/1995	13:31:00	0.7734	33
01/08/1995	13:33:00	0.7735	33
01/08/1995	13:34:00	0.7734	33
01/08/1995	13:34:00	0.7733	33
01/08/1995	13:34:59	0.7732	33
01/08/1995	13:34:59	0.7733	33
01/08/1995	13:34:59	0.7732	33
01/08/1995	13:34:59	0.7731	33
01/08/1995	13:34:59	0.773	33
01/08/1995	13:35:59	0.7731	33
01/08/1995	13:35:59	0.773	33
01/08/1995	13:37:00	0.7729	33
01/08/1995	13:37:00	0.773	33
01/08/1995	13:37:00	0.7731	33
01/08/1995	13:38:59	0.7732	33
01/08/1995	13:38:59	0.7731	33
01/08/1995	13:40:00	0.7732	33
01/08/1995	13:41:00	0.7731	33
01/08/1995	13:41:00	0.7732	33
01/08/1995	13:41:59	0.7731	33
01/08/1995	13:41:59	0.7732	33
01/08/1995	13:41:59	0.7731	33
01/08/1995	13:43:00	0.7732	33
01/08/1995	13:44:00	0.7731	33
01/08/1995	13:44:00	0.773	33
01/08/1995	13:44:59	0.7731	33
01/08/1995	13:44:59	0.7732	33
01/08/1995	13:44:59	0.7731	33
01/08/1995	13:44:59	0.7732	33
01/08/1995	13:46:00	0.7733	33
01/08/1995	13:47:00	0.7734	33
01/08/1995	13:47:00	0.7733	33
01/08/1995	13:50:00	0.7734	33
01/08/1995	13:50:00	0.7735	33
01/08/1995	13:50:00	0.7734	33
01/08/1995	13:50:00	0.7733	33
01/08/1995	13:50:59	0.7732	33
01/08/1995	13:50:59	0.7731	33
01/08/1995	13:50:59	0.7732	33
01/08/1995	13:51:59	0.7733	33
01/08/1995	13:53:00	0.7732	33
01/08/1995	13:53:00	0.7733	33
01/08/1995	13:53:00	0.7732	33
01/08/1995	13:53:00	0.7733	33
01/08/1995	13:54:00	0.7732	33
01/08/1995	13:54:59	0.7731	33
01/08/1995	13:56:00	0.7732	33
01/08/1995	13:56:00	0.7731	33
01/08/1995	13:56:00	0.7732	33
01/08/1995	13:57:00	0.7731	33
01/08/1995	13:57:59	0.7732	33
01/08/1995	13:57:59	0.7731	33
01/08/1995	13:57:59	0.7732	33
01/08/1995	13:57:59	0.7733	33
01/08/1995	13:57:59	0.7732	33
01/08/1995	13:57:59	0.7731	33
01/08/1995	13:57:59	0.7732	33
01/08/1995	13:57:59	0.7731	33
01/08/1995	13:57:59	0.7732	33
01/08/1995	13:59:00	0.7731	33
01/08/1995	13:59:00	0.7732	33
01/08/1995	13:59:00	0.7733	33
01/08/1995	13:59:00	0.7732	33
01/08/1995	13:59:00	0.7733	33
01/08/1995	13:59:00	0.7732	49
01/09/1995	14:39:59	0.7733	73
01/09/1995	14:41:00	0.7735	65
01/09/1995	14:42:00	0.7739	65
01/09/1995	16:05:59	0.7733	65
01/09/1995	19:15:59	0.774	65
01/09/1995	22:02:59	0.7738	65
01/09/1995	22:04:00	0.7739	65
01/09/1995	22:12:00	0.7739	65
01/09/1995	22:43:00	0.7738	65
01/09/1995	22:50:59	0.7736	65
01/09/1995	22:54:00	0.7739	65
01/09/1995	22:56:00	0.7742	65
01/09/1995	01:01:00	0.7742	65
01/09/1995	01:15:59	0.7742	65
01/09/1995	01:17:00	0.7744	65
01/09/1995	01:19:59	0.7745	65
01/09/1995	01:41:00	0.7746	65
01/09/1995	01:41:59	0.7748	65
01/09/1995	01:41:59	0.775	65
01/09/1995	01:43:00	0.7752	65
01/09/1995	01:49:00	0.7752	65
01/09/1995	01:51:59	0.7753	65
01/09/1995	02:03:59	0.7752	65
01/09/1995	02:06:00	0.7752	65
01/09/1995	02:35:59	0.7753	65
01/09/1995	02:36:59	0.7754	65
01/09/1995	02:36:59	0.7755	65
01/09/1995	02:39:00	0.7756	65
01/09/1995	02:39:59	0.7757	65
01/09/1995	03:10:00	0.775	65
01/09/1995	03:13:00	0.7749	65
01/09/1995	03:36:00	0.775	65
01/09/1995	03:40:59	0.7749	65
01/09/1995	04:37:00	0.7742	65
01/09/1995	04:41:59	0.774	65
01/09/1995	05:00:00	0.7743	65
01/09/1995	05:39:59	0.7739	65
01/09/1995	05:42:00	0.7735	65
01/09/1995	05:51:59	0.7732	81
01/09/1995	07:19:59	0.7736	41
01/09/1995	07:19:59	0.7737	33
01/09/1995	07:19:59	0.7736	33
01/09/1995	07:19:59	0.7735	33
01/09/1995	07:19:59	0.7736	33
01/09/1995	07:21:00	0.7735	33
01/09/1995	07:21:00	0.7736	33
01/09/1995	07:21:00	0.7737	33
01/09/1995	07:21:00	0.7736	33
01/09/1995	07:21:59	0.7737	33
01/09/1995	07:21:59	0.7737	33
01/09/1995	07:22:59	0.7736	33
01/09/1995	07:22:59	0.7737	33
01/09/1995	07:22:59	0.7738	33
01/09/1995	07:22:59	0.7737	33
01/09/1995	07:22:59	0.7736	33
01/09/1995	07:22:59	0.7737	33
01/09/1995	07:25:00	0.7736	33
01/09/1995	07:25:00	0.7737	33
01/09/1995	07:25:00	0.7736	33
01/09/1995	07:25:59	0.7737	33
01/09/1995	07:25:59	0.7736	33
01/09/1995	07:27:00	0.7735	33
01/09/1995	07:27:00	0.7736	33
01/09/1995	07:28:00	0.7735	33
01/09/1995	07:28:00	0.7736	33
01/09/1995	07:28:59	0.7737	33
01/09/1995	07:28:59	0.7738	33
01/09/1995	07:28:59	0.7737	33
01/09/1995	07:28:59	0.7735	33
01/09/1995	07:28:59	0.7736	33
01/09/1995	07:30:00	0.7737	33
01/09/1995	07:30:00	0.7735	33
01/09/1995	07:30:00	0.7736	33
01/09/1995	07:30:00	0.7737	33
01/09/1995	07:31:59	0.7736	33
01/09/1995	07:31:59	0.7737	33
01/09/1995	07:31:59	0.7736	33
01/09/1995	07:33:00	0.7738	33
01/09/1995	07:33:00	0.7736	33
01/09/1995	07:33:00	0.7737	33
01/09/1995	07:33:00	0.7736	33
01/09/1995	07:34:00	0.7737	33
01/09/1995	07:34:00	0.7736	33
01/09/1995	07:34:00	0.7737	33
01/09/1995	07:34:00	0.7735	33
01/09/1995	07:34:00	0.7736	33
01/09/1995	07:34:59	0.7737	33
01/09/1995	07:34:59	0.7738	33
01/09/1995	07:34:59	0.7737	33
01/09/1995	07:34:59	0.7736	33
01/09/1995	07:34:59	0.7737	33
01/09/1995	07:34:59	0.7736	33
01/09/1995	07:35:59	0.7735	33
01/09/1995	07:35:59	0.7736	33
01/09/1995	07:35:59	0.7735	33
01/09/1995	07:37:00	0.7736	33
01/09/1995	07:37:00	0.7737	33
01/09/1995	07:38:00	0.7736	33
01/09/1995	07:38:00	0.7737	33
01/09/1995	07:38:59	0.7738	33
01/09/1995	07:38:59	0.7737	33
01/09/1995	07:38:59	0.7738	33
01/09/1995	07:38:59	0.7737	33
01/09/1995	07:38:59	0.7738	33
01/09/1995	07:38:59	0.7739	33
01/09/1995	07:38:59	0.7738	33
01/09/1995	07:38:59	0.7737	33
01/09/1995	07:40:00	0.7738	33
01/09/1995	07:40:00	0.7737	33
01/09/1995	07:40:00	0.7738	33
01/09/1995	07:40:00	0.7737	33
01/09/1995	07:41:00	0.7738	33
01/09/1995	07:41:00	0.7737	33
01/09/1995	07:41:59	0.7736	33
01/09/1995	07:43:00	0.7735	33
01/09/1995	07:43:00	0.7736	33
01/09/1995	07:43:00	0.7735	33
01/09/1995	07:43:00	0.7734	33
01/09/1995	07:43:00	0.7735	33
01/09/1995	07:44:00	0.7734	33
01/09/1995	07:44:00	0.7735	33
01/09/1995	07:44:00	0.7734	33
01/09/1995	07:44:00	0.7735	33
01/09/1995	07:44:59	0.7736	33
01/09/1995	07:44:59	0.7735	33
01/09/1995	07:46:00	0.7736	33
01/09/1995	07:46:00	0.7734	33
01/09/1995	07:47:00	0.7735	33
01/09/1995	07:47:00	0.7736	33
01/09/1995	07:47:00	0.7735	33
01/09/1995	07:47:59	0.7736	33
01/09/1995	07:49:00	0.7737	33
01/09/1995	07:49:00	0.7736	33
01/09/1995	07:50:00	0.7737	33
01/09/1995	07:50:00	0.7739	33
01/09/1995	07:50:59	0.774	33
01/09/1995	07:50:59	0.7738	33
01/09/1995	07:51:59	0.7739	33
01/09/1995	07:51:59	0.7738	33
01/09/1995	07:51:59	0.7739	33
01/09/1995	07:53:00	0.7738	33
01/09/1995	07:54:00	0.7739	33
01/09/1995	07:54:00	0.7738	33
01/09/1995	07:54:59	0.7737	33
01/09/1995	07:54:59	0.7739	33
01/09/1995	07:56:00	0.774	33
01/09/1995	07:57:00	0.7741	33
01/09/1995	07:57:59	0.7742	33
01/09/1995	07:57:59	0.7743	33
01/09/1995	07:57:59	0.7742	33
01/09/1995	07:59:00	0.7743	33
01/09/1995	07:59:00	0.7744	33
01/09/1995	07:59:00	0.7743	33
01/09/1995	07:59:00	0.7744	33
01/09/1995	07:59:00	0.7743	33
01/09/1995	07:59:00	0.7742	33
01/09/1995	07:59:00	0.7743	33
01/09/1995	08:00:00	0.7744	33
01/09/1995	08:00:00	0.7743	33
01/09/1995	08:00:00	0.7742	33
01/09/1995	08:00:59	0.7743	33
01/09/1995	08:00:59	0.7744	33
01/09/1995	08:02:00	0.7743	33
01/09/1995	08:02:00	0.7744	33
01/09/1995	08:02:00	0.7745	33
01/09/1995	08:02:00	0.7744	33
01/09/1995	08:03:00	0.7745	33
01/09/1995	08:03:00	0.7746	33
01/09/1995	08:03:00	0.7745	33
01/09/1995	08:03:00	0.7744	33
01/09/1995	08:03:59	0.7745	33
01/09/1995	08:03:59	0.7746	33
01/09/1995	08:04:59	0.7745	33
01/09/1995	08:04:59	0.7744	33
01/09/1995	08:04:59	0.7745	33
01/09/1995	08:06:00	0.7744	33
01/09/1995	08:06:00	0.7743	33
01/09/1995	08:06:00	0.7744	33
01/09/1995	08:06:00	0.7743	33
01/09/1995	08:06:00	0.7742	33
01/09/1995	08:06:59	0.7743	33
01/09/1995	08:06:59	0.7744	33
01/09/1995	08:06:59	0.7741	33
01/09/1995	08:07:59	0.7742	33
01/09/1995	08:07:59	0.7741	33
01/09/1995	08:07:59	0.774	33
01/09/1995	08:07:59	0.7739	33
01/09/1995	08:09:00	0.774	33
01/09/1995	08:10:00	0.7738	33
01/09/1995	08:10:00	0.7739	33
01/09/1995	08:10:59	0.7738	33
01/09/1995	08:10:59	0.7737	33
01/09/1995	08:10:59	0.7738	33
01/09/1995	08:12:00	0.7737	33
01/09/1995	08:12:00	0.7738	33
01/09/1995	08:12:00	0.7739	33
01/09/1995	08:13:00	0.7738	33
01/09/1995	08:13:00	0.7737	33
01/09/1995	08:13:59	0.7736	33
01/09/1995	08:13:59	0.7737	33
01/09/1995	08:13:59	0.7738	33
01/09/1995	08:13:59	0.7737	33
01/09/1995	08:15:00	0.7736	33
01/09/1995	08:15:00	0.7735	33
01/09/1995	08:16:00	0.7736	33
01/09/1995	08:16:59	0.7737	33
01/09/1995	08:16:59	0.7736	33
01/09/1995	08:16:59	0.7735	33
01/09/1995	08:18:00	0.7734	33
01/09/1995	08:18:00	0.7735	33
01/09/1995	08:18:00	0.7734	33
01/09/1995	08:18:00	0.7735	33
01/09/1995	08:18:00	0.7736	33
01/09/1995	08:18:00	0.7735	33
01/09/1995	08:18:00	0.7736	33
01/09/1995	08:18:00	0.7738	33
01/09/1995	08:19:00	0.7737	33
01/09/1995	08:19:59	0.7738	33
01/09/1995	08:19:59	0.7737	33
01/09/1995	08:20:59	0.7738	33
01/09/1995	08:20:59	0.7739	33
01/09/1995	08:23:00	0.7737	33
01/09/1995	08:23:00	0.7739	33
01/09/1995	08:23:00	0.7738	33
01/09/1995	08:23:59	0.7739	33
01/09/1995	08:23:59	0.7738	33
01/09/1995	08:23:59	0.7737	33
01/09/1995	08:25:00	0.7736	33
01/09/1995	08:25:00	0.7735	33
01/09/1995	08:25:00	0.7736	33
01/09/1995	08:26:00	0.7737	33
01/09/1995	08:26:00	0.7736	33
01/09/1995	08:26:00	0.7737	33
01/09/1995	08:26:59	0.7738	33
01/09/1995	08:26:59	0.7739	33
01/09/1995	08:26:59	0.7738	33
01/09/1995	08:28:00	0.7737	33
01/09/1995	08:28:00	0.7738	33
01/09/1995	08:29:00	0.7737	33
01/09/1995	08:31:00	0.7738	33
01/09/1995	08:32:00	0.7737	33
01/09/1995	08:32:59	0.7736	33
01/09/1995	08:34:00	0.7737	33
01/09/1995	08:34:00	0.7736	33
01/09/1995	08:34:00	0.7737	33
01/09/1995	08:34:00	0.7738	33
01/09/1995	08:35:00	0.7737	33
01/09/1995	08:35:59	0.7736	33
01/09/1995	08:35:59	0.7738	33
01/09/1995	08:36:59	0.7737	33
01/09/1995	08:38:00	0.7736	33
01/09/1995	08:38:00	0.7735	33
01/09/1995	08:38:00	0.7736	33
01/09/1995	08:39:00	0.7735	33
01/09/1995	08:39:00	0.7736	33
01/09/1995	08:39:59	0.7737	33
01/09/1995	08:39:59	0.7736	33
01/09/1995	08:41:00	0.7737	33
01/09/1995	08:41:00	0.7736	33
01/09/1995	08:41:00	0.7737	33
01/09/1995	08:41:00	0.7738	33
01/09/1995	08:41:00	0.7739	33
01/09/1995	08:42:00	0.7738	33
01/09/1995	08:42:00	0.7737	33
01/09/1995	08:42:00	0.7739	33
01/09/1995	08:42:00	0.774	33
01/09/1995	08:42:59	0.7738	33
01/09/1995	08:42:59	0.7739	33
01/09/1995	08:42:59	0.774	33
01/09/1995	08:42:59	0.7741	33
01/09/1995	08:44:00	0.774	33
01/09/1995	08:44:00	0.7741	33
01/09/1995	08:44:00	0.7742	33
01/09/1995	08:44:00	0.7743	33
01/09/1995	08:44:00	0.7742	33
01/09/1995	08:44:00	0.7741	33
01/09/1995	08:45:00	0.7742	33
01/09/1995	08:45:00	0.7743	33
01/09/1995	08:45:00	0.7742	33
01/09/1995	08:45:00	0.7743	33
01/09/1995	08:45:59	0.7742	33
01/09/1995	08:45:59	0.7741	33
01/09/1995	08:45:59	0.7743	33
01/09/1995	08:45:59	0.7744	33
01/09/1995	08:47:00	0.7745	33
01/09/1995	08:47:00	0.7744	33
01/09/1995	08:47:00	0.7743	33
01/09/1995	08:47:00	0.7744	33
01/09/1995	08:48:00	0.7743	33
01/09/1995	08:48:00	0.7742	33
01/09/1995	08:48:00	0.7741	33
01/09/1995	08:48:00	0.7742	33
01/09/1995	08:48:00	0.7741	33
01/09/1995	08:48:00	0.7742	33
01/09/1995	08:48:00	0.7743	33
01/09/1995	08:48:59	0.7742	33
01/09/1995	08:48:59	0.7741	33
01/09/1995	08:48:59	0.7743	33
01/09/1995	08:48:59	0.7742	33
01/09/1995	08:49:59	0.7744	33
01/09/1995	08:49:59	0.7742	33
01/09/1995	08:49:59	0.7741	33
01/09/1995	08:51:00	0.7742	33
01/09/1995	08:51:00	0.7741	33
01/09/1995	08:52:59	0.774	33
01/09/1995	08:54:00	0.7739	33
01/09/1995	08:54:00	0.7738	33
01/09/1995	08:55:00	0.7739	33
01/09/1995	08:55:00	0.774	33
01/09/1995	08:55:00	0.7741	33
01/09/1995	08:55:00	0.774	33
01/09/1995	08:55:00	0.7741	33
01/09/1995	08:55:59	0.7742	33
01/09/1995	08:55:59	0.774	33
01/09/1995	08:58:00	0.7741	33
01/09/1995	08:58:00	0.774	33
01/09/1995	08:58:00	0.7739	33
01/09/1995	08:58:00	0.774	33
01/09/1995	08:58:59	0.7739	33
01/09/1995	09:00:00	0.7738	33
01/09/1995	09:01:59	0.774	33
01/09/1995	09:01:59	0.7741	33
01/09/1995	09:01:59	0.7742	33
01/09/1995	09:03:00	0.7741	33
01/09/1995	09:04:59	0.774	33
01/09/1995	09:08:59	0.7739	33
01/09/1995	09:08:59	0.7738	33
01/09/1995	09:08:59	0.7739	33
01/09/1995	09:10:00	0.7738	33
01/09/1995	09:10:00	0.7739	33
01/09/1995	09:11:00	0.7741	33
01/09/1995	09:13:00	0.774	33
01/09/1995	09:13:00	0.7741	33
01/09/1995	09:14:00	0.774	33
01/09/1995	09:14:59	0.7741	33
01/09/1995	09:16:00	0.774	33
01/09/1995	09:16:00	0.7741	33
01/09/1995	09:16:00	0.774	33
01/09/1995	09:17:59	0.7739	33
01/09/1995	09:17:59	0.7738	33
01/09/1995	09:17:59	0.7737	33
01/09/1995	09:19:00	0.7739	33
01/09/1995	09:20:00	0.7737	33
01/09/1995	09:20:00	0.7738	33
01/09/1995	09:20:00	0.7737	33
01/09/1995	09:20:00	0.7738	33
01/09/1995	09:20:59	0.7739	33
01/09/1995	09:20:59	0.7738	33
01/09/1995	09:20:59	0.7737	33
01/09/1995	09:20:59	0.7739	33
01/09/1995	09:20:59	0.7738	33
01/09/1995	09:20:59	0.7739	33
01/09/1995	09:20:59	0.774	33
01/09/1995	09:23:00	0.7739	33
01/09/1995	09:23:00	0.7738	33
01/09/1995	09:23:00	0.7739	33
01/09/1995	09:23:00	0.774	33
01/09/1995	09:24:00	0.7739	33
01/09/1995	09:24:00	0.7738	33
01/09/1995	09:24:00	0.7739	33
01/09/1995	09:24:59	0.774	33
01/09/1995	09:24:59	0.7741	33
01/09/1995	09:27:59	0.7742	33
01/09/1995	09:29:00	0.7741	33
01/09/1995	09:30:00	0.7742	33
01/09/1995	09:30:00	0.7741	33
01/09/1995	09:32:00	0.7742	33
01/09/1995	09:32:00	0.7743	33
01/09/1995	09:32:00	0.7742	33
01/09/1995	09:33:00	0.7743	33
01/09/1995	09:33:00	0.7742	33
01/09/1995	09:33:59	0.7743	33
01/09/1995	09:33:59	0.7744	33
01/09/1995	09:34:59	0.7743	33
01/09/1995	09:34:59	0.7744	33
01/09/1995	09:36:00	0.7743	33
01/09/1995	09:36:00	0.7745	33
01/09/1995	09:36:00	0.7746	33
01/09/1995	09:36:59	0.7745	33
01/09/1995	09:36:59	0.7746	33
01/09/1995	09:37:59	0.7745	33
01/09/1995	09:37:59	0.7746	33
01/09/1995	09:37:59	0.7747	33
01/09/1995	09:37:59	0.7746	33
01/09/1995	09:39:00	0.7747	33
01/09/1995	09:39:00	0.7746	33
01/09/1995	09:39:00	0.7747	33
01/09/1995	09:39:00	0.7748	33
01/09/1995	09:39:00	0.7749	33
01/09/1995	09:39:00	0.775	33
01/09/1995	09:39:00	0.7749	33
01/09/1995	09:39:00	0.7748	33
01/09/1995	09:39:00	0.7749	33
01/09/1995	09:39:00	0.775	33
01/09/1995	09:39:00	0.7751	33
01/09/1995	09:40:00	0.775	33
01/09/1995	09:40:00	0.7751	33
01/09/1995	09:40:00	0.7752	33
01/09/1995	09:40:00	0.7751	33
01/09/1995	09:40:00	0.775	33
01/09/1995	09:40:00	0.7749	33
01/09/1995	09:40:59	0.7747	33
01/09/1995	09:40:59	0.7746	33
01/09/1995	09:40:59	0.7747	33
01/09/1995	09:40:59	0.7748	33
01/09/1995	09:40:59	0.7749	33
01/09/1995	09:40:59	0.7748	33
01/09/1995	09:40:59	0.7747	33
01/09/1995	09:40:59	0.7746	33
01/09/1995	09:40:59	0.7747	33
01/09/1995	09:40:59	0.7748	33
01/09/1995	09:42:00	0.7749	33
01/09/1995	09:42:00	0.775	33
01/09/1995	09:42:00	0.7749	33
01/09/1995	09:42:00	0.7748	33
01/09/1995	09:43:00	0.7749	33
01/09/1995	09:43:00	0.7747	33
01/09/1995	09:43:00	0.7748	33
01/09/1995	09:43:00	0.7747	33
01/09/1995	09:43:00	0.7746	33
01/09/1995	09:43:00	0.7747	33
01/09/1995	09:43:00	0.7748	33
01/09/1995	09:43:00	0.7749	33
01/09/1995	09:43:59	0.775	33
01/09/1995	09:45:00	0.7748	33
01/09/1995	09:45:00	0.7747	33
01/09/1995	09:46:00	0.7748	33
01/09/1995	09:46:00	0.7747	33
01/09/1995	09:46:00	0.7748	33
01/09/1995	09:46:00	0.7749	33
01/09/1995	09:46:59	0.7748	33
01/09/1995	09:46:59	0.7749	33
01/09/1995	09:46:59	0.7748	33
01/09/1995	09:46:59	0.7749	33
01/09/1995	09:46:59	0.775	33
01/09/1995	09:46:59	0.7749	33
01/09/1995	09:46:59	0.7748	33
01/09/1995	09:48:00	0.7747	33
01/09/1995	09:48:00	0.7748	33
01/09/1995	09:49:00	0.7749	33
01/09/1995	09:49:00	0.775	33
01/09/1995	09:49:00	0.7751	33
01/09/1995	09:49:00	0.775	33
01/09/1995	09:49:59	0.7748	33
01/09/1995	09:52:00	0.7747	33
01/09/1995	09:52:00	0.7746	33
01/09/1995	09:53:00	0.7748	33
01/09/1995	09:53:00	0.7747	33
01/09/1995	09:53:59	0.7746	33
01/09/1995	09:53:59	0.7745	33
01/09/1995	09:53:59	0.7746	33
01/09/1995	09:53:59	0.7745	33
01/09/1995	09:55:00	0.7744	33
01/09/1995	09:55:00	0.7745	33
01/09/1995	09:55:00	0.7744	33
01/09/1995	09:55:00	0.7745	33
01/09/1995	09:56:00	0.7746	33
01/09/1995	09:56:00	0.7747	33
01/09/1995	09:56:59	0.7746	33
01/09/1995	09:56:59	0.7745	33
01/09/1995	09:58:00	0.7746	33
01/09/1995	09:59:00	0.7747	33
01/09/1995	09:59:00	0.7748	33
01/09/1995	09:59:00	0.7749	33
01/09/1995	09:59:00	0.7748	33
01/09/1995	09:59:00	0.7747	33
01/09/1995	09:59:59	0.7748	33
01/09/1995	09:59:59	0.7747	33
01/09/1995	10:02:00	0.7747	33
01/09/1995	10:02:00	0.7748	33
01/09/1995	10:02:59	0.7747	33
01/09/1995	10:02:59	0.7748	33
01/09/1995	10:02:59	0.7747	33
01/09/1995	10:04:00	0.7748	33
01/09/1995	10:05:00	0.7747	33
01/09/1995	10:05:00	0.7748	33
01/09/1995	10:05:00	0.7747	33
01/09/1995	10:05:59	0.7748	33
01/09/1995	10:05:59	0.7749	33
01/09/1995	10:05:59	0.775	33
01/09/1995	10:05:59	0.7749	33
01/09/1995	10:05:59	0.7748	33
01/09/1995	10:06:59	0.7749	33
01/09/1995	10:06:59	0.7748	33
01/09/1995	10:06:59	0.7747	33
01/09/1995	10:06:59	0.7748	33
01/09/1995	10:06:59	0.7746	33
01/09/1995	10:08:00	0.7745	33
01/09/1995	10:08:00	0.7744	33
01/09/1995	10:08:00	0.7745	33
01/09/1995	10:08:00	0.7746	33
01/09/1995	10:09:00	0.7747	33
01/09/1995	10:09:00	0.7746	33
01/09/1995	10:09:59	0.7747	33
01/09/1995	10:11:00	0.7748	33
01/09/1995	10:11:00	0.7749	33
01/09/1995	10:11:00	0.775	33
01/09/1995	10:12:00	0.7751	33
01/09/1995	10:12:00	0.775	33
01/09/1995	10:12:59	0.7751	33
01/09/1995	10:12:59	0.775	33
01/09/1995	10:12:59	0.7749	33
01/09/1995	10:12:59	0.7748	33
01/09/1995	10:14:00	0.7749	33
01/09/1995	10:14:00	0.7748	33
01/09/1995	10:14:00	0.7749	33
01/09/1995	10:17:00	0.775	33
01/09/1995	10:18:00	0.7751	33
01/09/1995	10:18:00	0.775	33
01/09/1995	10:18:00	0.7751	33
01/09/1995	10:18:00	0.7749	33
01/09/1995	10:18:00	0.7748	33
01/09/1995	10:18:00	0.7749	33
01/09/1995	10:18:00	0.7748	33
01/09/1995	10:18:00	0.7747	33
01/09/1995	10:18:00	0.7749	33
01/09/1995	10:18:59	0.775	33
01/09/1995	10:18:59	0.7751	33
01/09/1995	10:18:59	0.7752	33
01/09/1995	10:18:59	0.7751	33
01/09/1995	10:18:59	0.775	33
01/09/1995	10:19:59	0.7749	33
01/09/1995	10:19:59	0.775	33
01/09/1995	10:19:59	0.7749	33
01/09/1995	10:21:00	0.7748	33
01/09/1995	10:21:00	0.7747	33
01/09/1995	10:21:00	0.7746	33
01/09/1995	10:21:59	0.7748	33
01/09/1995	10:22:59	0.7746	33
01/09/1995	10:22:59	0.7747	33
01/09/1995	10:24:00	0.7746	33
01/09/1995	10:24:00	0.7745	33
01/09/1995	10:25:00	0.7744	33
01/09/1995	10:25:00	0.7745	33
01/09/1995	10:25:00	0.7746	33
01/09/1995	10:25:59	0.7745	33
01/09/1995	10:27:00	0.7746	33
01/09/1995	10:28:59	0.7745	33
01/09/1995	10:30:00	0.7746	33
01/09/1995	10:31:00	0.7747	33
01/09/1995	10:31:00	0.7746	33
01/09/1995	10:31:59	0.7745	33
01/09/1995	10:31:59	0.7746	33
01/09/1995	10:31:59	0.7747	33
01/09/1995	10:31:59	0.7749	33
01/09/1995	10:31:59	0.7748	33
01/09/1995	10:33:00	0.7748	33
01/09/1995	10:33:00	0.7749	33
01/09/1995	10:34:00	0.7748	33
01/09/1995	10:34:00	0.7747	33
01/09/1995	10:34:00	0.7748	33
01/09/1995	10:34:00	0.7747	33
01/09/1995	10:34:00	0.7748	33
01/09/1995	10:34:00	0.7749	33
01/09/1995	10:34:59	0.7747	33
01/09/1995	10:34:59	0.7748	33
01/09/1995	10:34:59	0.7749	33
01/09/1995	10:35:59	0.775	33
01/09/1995	10:35:59	0.7749	33
01/09/1995	10:35:59	0.775	33
01/09/1995	10:35:59	0.7749	33
01/09/1995	10:35:59	0.775	33
01/09/1995	10:37:00	0.7749	33
01/09/1995	10:37:00	0.775	33
01/09/1995	10:37:00	0.7749	33
01/09/1995	10:37:00	0.7748	33
01/09/1995	10:38:00	0.7747	33
01/09/1995	10:38:00	0.7746	33
01/09/1995	10:38:00	0.7747	33
01/09/1995	10:38:00	0.7748	33
01/09/1995	10:38:00	0.7749	33
01/09/1995	10:38:59	0.775	33
01/09/1995	10:38:59	0.7751	33
01/09/1995	10:38:59	0.7752	33
01/09/1995	10:38:59	0.7751	33
01/09/1995	10:40:00	0.7749	33
01/09/1995	10:40:00	0.775	33
01/09/1995	10:40:00	0.7749	33
01/09/1995	10:40:00	0.775	33
01/09/1995	10:40:00	0.7751	33
01/09/1995	10:40:00	0.7752	33
01/09/1995	10:40:00	0.7751	33
01/09/1995	10:41:00	0.7749	33
01/09/1995	10:41:00	0.775	33
01/09/1995	10:41:00	0.7749	33
01/09/1995	10:41:59	0.775	33
01/09/1995	10:41:59	0.7751	33
01/09/1995	10:41:59	0.7752	33
01/09/1995	10:41:59	0.7753	33
01/09/1995	10:41:59	0.7752	33
01/09/1995	10:41:59	0.7753	33
01/09/1995	10:41:59	0.7754	33
01/09/1995	10:41:59	0.7755	33
01/09/1995	10:41:59	0.7754	33
01/09/1995	10:41:59	0.7753	33
01/09/1995	10:43:00	0.7754	33
01/09/1995	10:43:00	0.7755	33
01/09/1995	10:43:00	0.7754	33
01/09/1995	10:43:00	0.7753	33
01/09/1995	10:43:00	0.7754	33
01/09/1995	10:43:00	0.7753	33
01/09/1995	10:43:00	0.7752	33
01/09/1995	10:44:00	0.7751	33
01/09/1995	10:44:00	0.775	33
01/09/1995	10:44:00	0.7752	33
01/09/1995	10:44:00	0.7753	33
01/09/1995	10:44:59	0.7754	33
01/09/1995	10:44:59	0.7753	33
01/09/1995	10:44:59	0.7752	33
01/09/1995	10:44:59	0.7751	33
01/09/1995	10:44:59	0.7752	33
01/09/1995	10:44:59	0.7751	33
01/09/1995	10:46:00	0.7752	33
01/09/1995	10:46:00	0.7751	33
01/09/1995	10:46:00	0.7752	33
01/09/1995	10:47:00	0.7753	33
01/09/1995	10:47:00	0.7752	33
01/09/1995	10:47:00	0.7753	33
01/09/1995	10:47:00	0.7754	33
01/09/1995	10:47:00	0.7753	33
01/09/1995	10:47:59	0.7752	33
01/09/1995	10:47:59	0.7751	33
01/09/1995	10:47:59	0.7752	33
01/09/1995	10:49:00	0.7751	33
01/09/1995	10:49:00	0.775	33
01/09/1995	10:49:00	0.7751	33
01/09/1995	10:50:00	0.7752	33
01/09/1995	10:50:00	0.7753	33
01/09/1995	10:50:00	0.7754	33
01/09/1995	10:50:59	0.7753	33
01/09/1995	10:51:59	0.7752	33
01/09/1995	10:54:00	0.7751	33
01/09/1995	10:54:00	0.775	33
01/09/1995	10:54:00	0.7749	33
01/09/1995	10:54:59	0.775	33
01/09/1995	10:54:59	0.7751	33
01/09/1995	10:54:59	0.7752	33
01/09/1995	10:54:59	0.7751	33
01/09/1995	10:56:00	0.7752	33
01/09/1995	10:56:00	0.7751	33
01/09/1995	10:57:00	0.7752	33
01/09/1995	10:57:00	0.7751	33
01/09/1995	10:57:00	0.7752	33
01/09/1995	10:57:00	0.7753	33
01/09/1995	10:57:59	0.7752	33
01/09/1995	10:57:59	0.7751	33
01/09/1995	10:59:00	0.7752	33
01/09/1995	11:00:00	0.7753	33
01/09/1995	11:00:00	0.7752	33
01/09/1995	11:00:00	0.7753	33
01/09/1995	11:00:00	0.7752	33
01/09/1995	11:02:00	0.7751	33
01/09/1995	11:02:00	0.7752	33
01/09/1995	11:03:00	0.7753	33
01/09/1995	11:03:00	0.7752	33
01/09/1995	11:03:59	0.7753	33
01/09/1995	11:04:59	0.7752	33
01/09/1995	11:04:59	0.7753	33
01/09/1995	11:07:59	0.7752	33
01/09/1995	11:09:00	0.7753	33
01/09/1995	11:09:00	0.7754	33
01/09/1995	11:09:00	0.7753	33
01/09/1995	11:09:00	0.7752	33
01/09/1995	11:10:00	0.7753	33
01/09/1995	11:10:00	0.7754	33
01/09/1995	11:10:00	0.7753	33
01/09/1995	11:10:00	0.7754	33
01/09/1995	11:10:00	0.7755	33
01/09/1995	11:10:59	0.7756	33
01/09/1995	11:10:59	0.7757	33
01/09/1995	11:10:59	0.7758	33
01/09/1995	11:10:59	0.7759	33
01/09/1995	11:12:00	0.7759	33
01/09/1995	11:12:00	0.776	33
01/09/1995	11:12:00	0.7759	33
01/09/1995	11:12:00	0.7758	33
01/09/1995	11:12:00	0.7757	33
01/09/1995	11:12:00	0.7758	33
01/09/1995	11:12:00	0.7759	33
01/09/1995	11:12:00	0.7758	33
01/09/1995	11:12:00	0.7757	33
01/09/1995	11:12:00	0.7756	33
01/09/1995	11:13:00	0.7755	33
01/09/1995	11:13:00	0.7756	33
01/09/1995	11:13:00	0.7757	33
01/09/1995	11:13:00	0.7756	33
01/09/1995	11:13:00	0.7755	33
01/09/1995	11:13:00	0.7754	33
01/09/1995	11:13:00	0.7753	33
01/09/1995	11:13:00	0.7754	33
01/09/1995	11:13:00	0.7755	33
01/09/1995	11:13:00	0.7756	33
01/09/1995	11:13:59	0.7755	33
01/09/1995	11:13:59	0.7756	33
01/09/1995	11:13:59	0.7755	33
01/09/1995	11:13:59	0.7756	33
01/09/1995	11:13:59	0.7755	33
01/09/1995	11:13:59	0.7757	33
01/09/1995	11:15:00	0.7755	33
01/09/1995	11:15:00	0.7756	33
01/09/1995	11:15:00	0.7755	33
01/09/1995	11:15:00	0.7756	33
01/09/1995	11:15:00	0.7755	33
01/09/1995	11:15:00	0.7754	33
01/09/1995	11:16:00	0.7753	33
01/09/1995	11:16:00	0.7754	33
01/09/1995	11:16:00	0.7755	33
01/09/1995	11:16:59	0.7754	33
01/09/1995	11:16:59	0.7755	33
01/09/1995	11:16:59	0.7756	33
01/09/1995	11:16:59	0.7755	33
01/09/1995	11:18:00	0.7754	33
01/09/1995	11:18:00	0.7755	33
01/09/1995	11:18:00	0.7753	33
01/09/1995	11:19:00	0.7752	33
01/09/1995	11:19:00	0.7753	33
01/09/1995	11:19:59	0.7754	33
01/09/1995	11:19:59	0.7755	33
01/09/1995	11:19:59	0.7754	33
01/09/1995	11:19:59	0.7755	33
01/09/1995	11:19:59	0.7756	33
01/09/1995	11:20:59	0.7755	33
01/09/1995	11:20:59	0.7756	33
01/09/1995	11:22:00	0.7755	33
01/09/1995	11:22:00	0.7754	33
01/09/1995	11:23:00	0.7755	33
01/09/1995	11:23:00	0.7756	33
01/09/1995	11:23:00	0.7757	33
01/09/1995	11:23:00	0.7755	33
01/09/1995	11:23:59	0.7756	33
01/09/1995	11:23:59	0.7755	33
01/09/1995	11:23:59	0.7754	33
01/09/1995	11:23:59	0.7753	33
01/09/1995	11:23:59	0.7752	33
01/09/1995	11:23:59	0.7751	33
01/09/1995	11:23:59	0.7753	33
01/09/1995	11:25:00	0.7754	33
01/09/1995	11:25:00	0.7753	33
01/09/1995	11:25:00	0.7755	33
01/09/1995	11:25:00	0.7754	33
01/09/1995	11:26:00	0.7755	33
01/09/1995	11:26:59	0.7753	33
01/09/1995	11:26:59	0.7754	33
01/09/1995	11:28:00	0.7755	33
01/09/1995	11:28:00	0.7754	33
01/09/1995	11:29:00	0.7755	33
01/09/1995	11:29:00	0.7753	33
01/09/1995	11:29:00	0.7752	33
01/09/1995	11:29:59	0.7753	33
01/09/1995	11:29:59	0.7752	33
01/09/1995	11:31:00	0.7753	33
01/09/1995	11:31:00	0.7754	33
01/09/1995	11:32:00	0.7755	33
01/09/1995	11:32:00	0.7754	33
01/09/1995	11:32:59	0.7755	33
01/09/1995	11:34:00	0.7754	33
01/09/1995	11:34:00	0.7753	33
01/09/1995	11:35:00	0.7754	33
01/09/1995	11:35:00	0.7753	33
01/09/1995	11:35:59	0.7754	33
01/09/1995	11:35:59	0.7755	33
01/09/1995	11:36:59	0.7754	33
01/09/1995	11:36:59	0.7753	33
01/09/1995	11:36:59	0.7752	33
01/09/1995	11:39:00	0.7752	33
01/09/1995	11:39:00	0.7751	33
01/09/1995	11:41:00	0.7754	33
01/09/1995	11:42:00	0.7752	33
01/09/1995	11:42:00	0.775	33
01/09/1995	11:42:00	0.7749	33
01/09/1995	11:42:00	0.7751	33
01/09/1995	11:42:59	0.7749	33
01/09/1995	11:42:59	0.775	33
01/09/1995	11:42:59	0.7751	33
01/09/1995	11:44:00	0.7752	33
01/09/1995	11:44:00	0.775	33
01/09/1995	11:45:59	0.7752	33
01/09/1995	11:45:59	0.7751	33
01/09/1995	11:48:00	0.775	33
01/09/1995	11:51:59	0.7749	33
01/09/1995	11:51:59	0.7748	33
01/09/1995	11:51:59	0.775	33
01/09/1995	11:52:59	0.7751	33
01/09/1995	11:54:00	0.7752	33
01/09/1995	11:55:00	0.7753	33
01/09/1995	11:55:59	0.7754	33
01/09/1995	11:55:59	0.7753	33
01/09/1995	11:55:59	0.7752	33
01/09/1995	11:57:00	0.7749	33
01/09/1995	11:57:00	0.775	33
01/09/1995	11:57:00	0.775	33
01/09/1995	11:58:00	0.7751	33
01/09/1995	12:01:00	0.7749	33
01/09/1995	12:01:00	0.775	33
01/09/1995	12:01:59	0.7751	33
01/09/1995	12:01:59	0.775	33
01/09/1995	12:03:00	0.7751	33
01/09/1995	12:03:00	0.7752	33
01/09/1995	12:04:00	0.7751	33
01/09/1995	12:04:00	0.775	33
01/09/1995	12:04:00	0.7752	33
01/09/1995	12:07:00	0.7751	33
01/09/1995	12:08:00	0.7753	33
01/09/1995	12:08:00	0.7754	33
01/09/1995	12:08:59	0.7752	33
01/09/1995	12:08:59	0.7751	33
01/09/1995	12:10:00	0.7753	33
01/09/1995	12:10:00	0.7754	33
01/09/1995	12:10:00	0.7752	33
01/09/1995	12:11:59	0.7751	33
01/09/1995	12:14:00	0.775	33
01/09/1995	12:17:00	0.7751	33
01/09/1995	12:17:59	0.7752	33
01/09/1995	12:19:00	0.775	33
01/09/1995	12:20:00	0.7749	33
01/09/1995	12:20:00	0.775	33
01/09/1995	12:20:00	0.7749	33
01/09/1995	12:20:59	0.7748	33
01/09/1995	12:21:59	0.7748	33
01/09/1995	12:23:00	0.775	33
01/09/1995	12:23:00	0.7749	33
01/09/1995	12:23:00	0.7751	33
01/09/1995	12:24:00	0.775	33
01/09/1995	12:24:00	0.7751	33
01/09/1995	12:26:00	0.775	33
01/09/1995	12:26:00	0.7749	33
01/09/1995	12:27:59	0.7748	33
01/09/1995	12:29:00	0.7747	33
01/09/1995	12:30:00	0.7746	33
01/09/1995	12:30:00	0.7747	33
01/09/1995	12:30:59	0.7748	33
01/09/1995	12:30:59	0.7747	33
01/09/1995	12:32:00	0.7748	33
01/09/1995	12:33:00	0.7747	33
01/09/1995	12:33:59	0.7748	33
01/09/1995	12:33:59	0.7747	33
01/09/1995	12:33:59	0.7746	33
01/09/1995	12:33:59	0.7745	33
01/09/1995	12:33:59	0.7744	33
01/09/1995	12:33:59	0.7745	33
01/09/1995	12:33:59	0.7746	33
01/09/1995	12:36:00	0.7747	33
01/09/1995	12:36:00	0.7746	33
01/09/1995	12:36:59	0.7746	33
01/09/1995	12:36:59	0.7747	33
01/09/1995	12:37:59	0.7746	33
01/09/1995	12:37:59	0.7745	33
01/09/1995	12:39:00	0.7744	33
01/09/1995	12:39:00	0.7743	33
01/09/1995	12:39:00	0.7742	33
01/09/1995	12:40:00	0.7741	33
01/09/1995	12:40:00	0.774	33
01/09/1995	12:40:00	0.7741	33
01/09/1995	12:40:00	0.774	33
01/09/1995	12:40:00	0.7741	33
01/09/1995	12:40:00	0.7742	33
01/09/1995	12:40:00	0.7743	33
01/09/1995	12:40:59	0.7744	33
01/09/1995	12:40:59	0.7745	33
01/09/1995	12:40:59	0.7743	33
01/09/1995	12:40:59	0.7744	33
01/09/1995	12:40:59	0.7743	33
01/09/1995	12:40:59	0.7742	33
01/09/1995	12:40:59	0.7741	33
01/09/1995	12:40:59	0.7742	33
01/09/1995	12:40:59	0.7743	33
01/09/1995	12:40:59	0.7742	33
01/09/1995	12:42:00	0.7741	33
01/09/1995	12:42:00	0.7742	33
01/09/1995	12:42:00	0.7743	33
01/09/1995	12:43:00	0.7744	33
01/09/1995	12:43:00	0.7745	33
01/09/1995	12:43:00	0.7743	33
01/09/1995	12:43:00	0.7742	33
01/09/1995	12:43:59	0.7744	33
01/09/1995	12:43:59	0.7742	33
01/09/1995	12:45:00	0.7744	33
01/09/1995	12:46:00	0.7745	33
01/09/1995	12:46:00	0.7744	33
01/09/1995	12:46:00	0.7743	33
01/09/1995	12:46:00	0.7742	33
01/09/1995	12:46:59	0.7743	33
01/09/1995	12:49:59	0.7744	33
01/09/1995	12:49:59	0.7743	33
01/09/1995	12:49:59	0.7744	33
01/09/1995	12:50:59	0.7745	33
01/09/1995	12:53:59	0.7744	33
01/09/1995	12:55:00	0.7743	33
01/09/1995	12:55:00	0.7742	33
01/09/1995	12:56:00	0.7744	33
01/09/1995	12:56:59	0.7745	33
01/09/1995	12:56:59	0.7743	33
01/09/1995	12:56:59	0.7742	33
01/09/1995	12:56:59	0.7741	33
01/09/1995	12:58:00	0.7742	33
01/09/1995	12:59:00	0.7743	33
01/09/1995	12:59:00	0.7744	33
01/09/1995	12:59:59	0.7745	33
01/09/1995	13:01:00	0.7744	33
01/09/1995	13:01:00	0.7745	33
01/09/1995	13:01:00	0.7746	33
01/09/1995	13:02:00	0.7744	33
01/09/1995	13:02:00	0.7745	33
01/09/1995	13:02:00	0.7744	33
01/09/1995	13:02:59	0.7745	33
01/09/1995	13:05:00	0.7743	33
01/09/1995	13:05:00	0.7742	33
01/09/1995	13:05:59	0.7744	33
01/09/1995	13:05:59	0.7743	33
01/09/1995	13:05:59	0.7745	33
01/09/1995	13:06:59	0.7743	33
01/09/1995	13:06:59	0.7744	33
01/09/1995	13:08:00	0.7745	33
01/09/1995	13:09:00	0.7743	33
01/09/1995	13:11:00	0.7742	33
01/09/1995	13:11:00	0.7741	33
01/09/1995	13:11:00	0.7742	33
01/09/1995	13:12:00	0.7743	33
01/09/1995	13:12:00	0.7741	33
01/09/1995	13:14:00	0.7742	33
01/09/1995	13:15:00	0.7743	33
01/09/1995	13:15:00	0.7742	33
01/09/1995	13:15:00	0.7741	33
01/09/1995	13:15:59	0.7743	33
01/09/1995	13:15:59	0.7741	33
01/09/1995	13:15:59	0.7742	33
01/09/1995	13:17:00	0.7743	33
01/09/1995	13:17:00	0.7742	33
01/09/1995	13:18:00	0.7743	33
01/09/1995	13:18:59	0.7744	33
01/09/1995	13:18:59	0.7743	33
01/09/1995	13:18:59	0.7742	33
01/09/1995	13:18:59	0.7741	33
01/09/1995	13:18:59	0.7742	33
01/09/1995	13:18:59	0.7741	33
01/09/1995	13:18:59	0.7742	33
01/09/1995	13:19:59	0.7743	33
01/09/1995	13:19:59	0.7742	33
01/09/1995	13:19:59	0.7744	33
01/09/1995	13:21:00	0.7743	33
01/09/1995	13:21:00	0.7744	33
01/09/1995	13:21:00	0.7745	33
01/09/1995	13:21:59	0.7744	33
01/09/1995	13:21:59	0.7745	33
01/09/1995	13:22:59	0.7744	33
01/09/1995	13:22:59	0.7745	33
01/09/1995	13:24:00	0.7744	33
01/09/1995	13:25:59	0.7745	33
01/09/1995	13:27:00	0.7744	33
01/09/1995	13:28:00	0.7745	33
01/09/1995	13:28:59	0.7746	33
01/09/1995	13:30:00	0.7745	33
01/09/1995	13:30:00	0.7744	33
01/09/1995	13:31:00	0.7745	33
01/09/1995	13:31:00	0.7744	33
01/09/1995	13:33:00	0.7745	33
01/09/1995	13:35:59	0.7746	33
01/09/1995	13:35:59	0.7745	33
01/09/1995	13:37:00	0.7744	33
01/09/1995	13:41:00	0.7743	33
01/09/1995	13:43:00	0.7744	33
01/09/1995	13:44:00	0.7743	33
01/09/1995	13:44:59	0.7742	33
01/09/1995	13:44:59	0.7744	33
01/09/1995	13:44:59	0.7745	33
01/09/1995	13:44:59	0.7744	33
01/09/1995	13:46:00	0.7745	33
01/09/1995	13:46:00	0.7744	33
01/09/1995	13:47:00	0.7745	33
01/09/1995	13:47:00	0.7744	33
01/09/1995	13:47:00	0.7745	33
01/09/1995	13:47:59	0.7744	33
01/09/1995	13:49:00	0.7745	33
01/09/1995	13:50:00	0.7746	33
01/09/1995	13:53:00	0.7745	33
01/09/1995	13:53:00	0.7746	33
01/09/1995	13:53:00	0.7747	33
01/09/1995	13:53:00	0.7746	33
01/09/1995	13:54:00	0.7745	33
01/09/1995	13:54:00	0.7746	33
01/09/1995	13:54:00	0.7744	33
01/09/1995	13:54:59	0.7745	33
01/09/1995	13:54:59	0.7746	33
01/09/1995	13:54:59	0.7745	33
01/09/1995	13:54:59	0.7746	33
01/09/1995	13:54:59	0.7745	33
01/09/1995	13:56:00	0.7746	33
01/09/1995	13:56:00	0.7745	33
01/09/1995	13:56:00	0.7747	33
01/09/1995	13:57:00	0.7746	33
01/09/1995	13:57:00	0.7747	33
01/09/1995	13:57:00	0.7746	33
01/09/1995	13:57:00	0.7747	33
01/09/1995	13:57:59	0.7748	33
01/09/1995	13:57:59	0.7747	33
01/09/1995	13:57:59	0.7748	33
01/09/1995	13:57:59	0.7747	33
01/09/1995	13:59:00	0.7748	33
01/09/1995	13:59:00	0.7747	33
01/09/1995	13:59:00	0.7748	33
01/09/1995	13:59:00	0.7747	33
01/09/1995	13:59:00	0.7746	49
01/10/1995	14:32:59	0.7741	73
01/10/1995	16:37:00	0.7746	65
01/10/1995	16:43:00	0.7749	65
01/10/1995	17:18:00	0.7754	65
01/10/1995	17:25:00	0.7749	65
01/10/1995	20:48:59	0.775	65
01/10/1995	01:01:00	0.775	65
01/10/1995	02:32:00	0.7753	65
01/10/1995	02:48:59	0.7755	65
01/10/1995	02:48:59	0.7756	65
01/10/1995	02:49:59	0.7757	65
01/10/1995	03:27:59	0.7751	65
01/10/1995	03:52:00	0.775	65
01/10/1995	06:07:00	0.7746	65
01/10/1995	06:27:00	0.7741	65
01/10/1995	06:33:59	0.774	81
01/10/1995	07:19:59	0.774	41
01/10/1995	07:19:59	0.7739	33
01/10/1995	07:19:59	0.774	33
01/10/1995	07:19:59	0.7741	33
01/10/1995	07:19:59	0.774	33
01/10/1995	07:21:00	0.7741	33
01/10/1995	07:21:00	0.774	33
01/10/1995	07:21:00	0.7739	33
01/10/1995	07:21:59	0.774	33
01/10/1995	07:21:59	0.7739	33
01/10/1995	07:21:59	0.774	33
01/10/1995	07:22:59	0.7739	33
01/10/1995	07:22:59	0.774	33
01/10/1995	07:22:59	0.7741	33
01/10/1995	07:22:59	0.774	33
01/10/1995	07:24:00	0.7741	33
01/10/1995	07:24:00	0.7742	33
01/10/1995	07:24:00	0.7741	33
01/10/1995	07:24:00	0.7742	33
01/10/1995	07:24:00	0.7743	33
01/10/1995	07:25:00	0.7742	33
01/10/1995	07:25:00	0.7741	33
01/10/1995	07:25:00	0.7742	33
01/10/1995	07:25:00	0.7741	33
01/10/1995	07:25:00	0.7742	33
01/10/1995	07:25:59	0.7743	33
01/10/1995	07:25:59	0.7744	33
01/10/1995	07:25:59	0.7743	33
01/10/1995	07:25:59	0.7744	33
01/10/1995	07:25:59	0.7743	33
01/10/1995	07:27:00	0.7744	33
01/10/1995	07:27:00	0.7743	33
01/10/1995	07:27:00	0.7744	33
01/10/1995	07:28:00	0.7743	33
01/10/1995	07:28:00	0.7742	33
01/10/1995	07:28:59	0.7741	33
01/10/1995	07:28:59	0.7742	33
01/10/1995	07:28:59	0.7743	33
01/10/1995	07:28:59	0.7742	33
01/10/1995	07:28:59	0.7741	33
01/10/1995	07:28:59	0.774	33
01/10/1995	07:30:00	0.7741	33
01/10/1995	07:30:00	0.774	33
01/10/1995	07:30:00	0.7735	33
01/10/1995	07:30:00	0.7734	33
01/10/1995	07:30:00	0.7733	33
01/10/1995	07:30:00	0.7732	33
01/10/1995	07:30:00	0.7733	33
01/10/1995	07:30:00	0.7734	33
01/10/1995	07:30:00	0.7735	33
01/10/1995	07:31:00	0.7736	33
01/10/1995	07:31:00	0.7733	33
01/10/1995	07:31:00	0.7733	33
01/10/1995	07:31:00	0.7734	33
01/10/1995	07:31:00	0.7735	33
01/10/1995	07:31:00	0.7736	33
01/10/1995	07:31:00	0.7734	33
01/10/1995	07:31:00	0.7736	33
01/10/1995	07:31:00	0.7734	33
01/10/1995	07:31:59	0.773	33
01/10/1995	07:31:59	0.7729	33
01/10/1995	07:31:59	0.7728	33
01/10/1995	07:31:59	0.773	33
01/10/1995	07:31:59	0.7732	33
01/10/1995	07:31:59	0.7733	33
01/10/1995	07:31:59	0.7734	33
01/10/1995	07:31:59	0.7735	33
01/10/1995	07:33:00	0.7737	33
01/10/1995	07:33:00	0.7738	33
01/10/1995	07:33:00	0.7736	33
01/10/1995	07:33:00	0.7735	33
01/10/1995	07:33:00	0.7734	33
01/10/1995	07:33:00	0.7735	33
01/10/1995	07:33:00	0.7736	33
01/10/1995	07:33:00	0.7737	33
01/10/1995	07:34:00	0.7736	33
01/10/1995	07:34:00	0.7735	33
01/10/1995	07:34:00	0.7734	33
01/10/1995	07:34:00	0.7735	33
01/10/1995	07:34:00	0.7736	33
01/10/1995	07:34:00	0.7734	33
01/10/1995	07:34:00	0.7733	33
01/10/1995	07:34:00	0.7734	33
01/10/1995	07:34:00	0.7736	33
01/10/1995	07:34:00	0.7737	33
01/10/1995	07:34:00	0.7738	33
01/10/1995	07:34:00	0.7739	33
01/10/1995	07:34:00	0.774	33
01/10/1995	07:34:59	0.7739	33
01/10/1995	07:34:59	0.7738	33
01/10/1995	07:34:59	0.7739	33
01/10/1995	07:34:59	0.774	33
01/10/1995	07:34:59	0.7741	33
01/10/1995	07:34:59	0.774	33
01/10/1995	07:35:59	0.7739	33
01/10/1995	07:35:59	0.774	33
01/10/1995	07:35:59	0.7739	33
01/10/1995	07:35:59	0.774	33
01/10/1995	07:35:59	0.7742	33
01/10/1995	07:35:59	0.7743	33
01/10/1995	07:35:59	0.7741	33
01/10/1995	07:37:00	0.7744	33
01/10/1995	07:37:00	0.7745	33
01/10/1995	07:37:00	0.7743	33
01/10/1995	07:37:00	0.7744	33
01/10/1995	07:37:00	0.7745	33
01/10/1995	07:37:00	0.7744	33
01/10/1995	07:37:00	0.7745	33
01/10/1995	07:37:00	0.7743	33
01/10/1995	07:37:00	0.7744	33
01/10/1995	07:38:00	0.7743	33
01/10/1995	07:38:00	0.7742	33
01/10/1995	07:38:00	0.7741	33
01/10/1995	07:38:00	0.7742	33
01/10/1995	07:38:59	0.7743	33
01/10/1995	07:38:59	0.7744	33
01/10/1995	07:38:59	0.7745	33
01/10/1995	07:38:59	0.7746	33
01/10/1995	07:38:59	0.7745	33
01/10/1995	07:38:59	0.7746	33
01/10/1995	07:40:00	0.7745	33
01/10/1995	07:40:00	0.7744	33
01/10/1995	07:40:00	0.7745	33
01/10/1995	07:40:00	0.7746	33
01/10/1995	07:40:00	0.7747	33
01/10/1995	07:40:00	0.7746	33
01/10/1995	07:40:00	0.7745	33
01/10/1995	07:40:00	0.7746	33
01/10/1995	07:40:00	0.7743	33
01/10/1995	07:40:00	0.7744	33
01/10/1995	07:41:00	0.7743	33
01/10/1995	07:41:00	0.7742	33
01/10/1995	07:41:00	0.7743	33
01/10/1995	07:41:00	0.7742	33
01/10/1995	07:41:00	0.7743	33
01/10/1995	07:41:00	0.7744	33
01/10/1995	07:41:00	0.7743	33
01/10/1995	07:41:00	0.7742	33
01/10/1995	07:41:00	0.7741	33
01/10/1995	07:41:00	0.7742	33
01/10/1995	07:41:00	0.7743	33
01/10/1995	07:41:00	0.7744	33
01/10/1995	07:41:00	0.7745	33
01/10/1995	07:41:00	0.7746	33
01/10/1995	07:41:59	0.7747	33
01/10/1995	07:41:59	0.7748	33
01/10/1995	07:41:59	0.7749	33
01/10/1995	07:41:59	0.7748	33
01/10/1995	07:41:59	0.7749	33
01/10/1995	07:43:00	0.775	33
01/10/1995	07:43:00	0.7749	33
01/10/1995	07:43:00	0.7748	33
01/10/1995	07:43:00	0.7749	33
01/10/1995	07:43:00	0.775	33
01/10/1995	07:44:00	0.7751	33
01/10/1995	07:44:00	0.775	33
01/10/1995	07:44:00	0.7751	33
01/10/1995	07:44:00	0.7752	33
01/10/1995	07:44:00	0.7751	33
01/10/1995	07:44:00	0.7752	33
01/10/1995	07:44:00	0.7753	33
01/10/1995	07:44:59	0.7754	33
01/10/1995	07:44:59	0.7753	33
01/10/1995	07:44:59	0.7752	33
01/10/1995	07:44:59	0.7754	33
01/10/1995	07:44:59	0.7755	33
01/10/1995	07:44:59	0.7754	33
01/10/1995	07:44:59	0.7753	33
01/10/1995	07:44:59	0.7752	33
01/10/1995	07:46:00	0.7753	33
01/10/1995	07:46:00	0.7752	33
01/10/1995	07:46:00	0.7753	33
01/10/1995	07:46:00	0.7754	33
01/10/1995	07:46:00	0.7753	33
01/10/1995	07:46:00	0.7754	33
01/10/1995	07:46:00	0.7755	33
01/10/1995	07:46:00	0.7756	33
01/10/1995	07:46:00	0.7755	33
01/10/1995	07:46:00	0.7754	33
01/10/1995	07:46:00	0.7755	33
01/10/1995	07:47:00	0.7756	33
01/10/1995	07:47:00	0.7755	33
01/10/1995	07:47:00	0.7753	33
01/10/1995	07:47:00	0.7752	33
01/10/1995	07:47:59	0.7753	33
01/10/1995	07:47:59	0.7754	33
01/10/1995	07:47:59	0.7755	33
01/10/1995	07:47:59	0.7754	33
01/10/1995	07:47:59	0.7755	33
01/10/1995	07:47:59	0.7756	33
01/10/1995	07:47:59	0.7755	33
01/10/1995	07:47:59	0.7756	33
01/10/1995	07:47:59	0.7757	33
01/10/1995	07:47:59	0.7756	33
01/10/1995	07:47:59	0.7755	33
01/10/1995	07:49:00	0.7756	33
01/10/1995	07:49:00	0.7757	33
01/10/1995	07:49:00	0.7756	33
01/10/1995	07:49:00	0.7755	33
01/10/1995	07:49:00	0.7756	33
01/10/1995	07:49:00	0.7755	33
01/10/1995	07:49:00	0.7754	33
01/10/1995	07:49:00	0.7753	33
01/10/1995	07:49:00	0.7752	33
01/10/1995	07:49:00	0.7753	33
01/10/1995	07:50:00	0.7752	33
01/10/1995	07:50:00	0.7753	33
01/10/1995	07:50:00	0.7752	33
01/10/1995	07:50:00	0.7751	33
01/10/1995	07:50:00	0.7752	33
01/10/1995	07:50:00	0.7751	33
01/10/1995	07:50:00	0.7752	33
01/10/1995	07:50:00	0.7751	33
01/10/1995	07:50:59	0.7752	33
01/10/1995	07:50:59	0.7753	33
01/10/1995	07:50:59	0.7752	33
01/10/1995	07:50:59	0.7751	33
01/10/1995	07:50:59	0.7752	33
01/10/1995	07:51:59	0.7753	33
01/10/1995	07:51:59	0.7752	33
01/10/1995	07:51:59	0.7753	33
01/10/1995	07:51:59	0.7752	33
01/10/1995	07:51:59	0.7751	33
01/10/1995	07:51:59	0.7753	33
01/10/1995	07:51:59	0.7754	33
01/10/1995	07:51:59	0.7755	33
01/10/1995	07:53:00	0.7752	33
01/10/1995	07:53:00	0.7754	33
01/10/1995	07:53:00	0.7753	33
01/10/1995	07:53:00	0.7752	33
01/10/1995	07:54:00	0.7753	33
01/10/1995	07:54:00	0.7752	33
01/10/1995	07:54:00	0.7751	33
01/10/1995	07:54:00	0.7752	33
01/10/1995	07:54:00	0.7751	33
01/10/1995	07:54:00	0.775	33
01/10/1995	07:54:00	0.7751	33
01/10/1995	07:54:00	0.775	33
01/10/1995	07:54:59	0.7752	33
01/10/1995	07:54:59	0.7751	33
01/10/1995	07:54:59	0.7752	33
01/10/1995	07:54:59	0.7753	33
01/10/1995	07:54:59	0.7752	33
01/10/1995	07:54:59	0.7753	33
01/10/1995	07:54:59	0.7752	33
01/10/1995	07:56:00	0.7753	33
01/10/1995	07:56:00	0.7751	33
01/10/1995	07:56:00	0.7754	33
01/10/1995	07:56:00	0.7755	33
01/10/1995	07:56:00	0.7756	33
01/10/1995	07:56:00	0.7755	33
01/10/1995	07:56:00	0.7754	33
01/10/1995	07:57:00	0.7753	33
01/10/1995	07:57:00	0.7754	33
01/10/1995	07:57:00	0.7753	33
01/10/1995	07:57:00	0.7752	33
01/10/1995	07:57:00	0.7751	33
01/10/1995	07:57:59	0.7752	33
01/10/1995	07:57:59	0.7751	33
01/10/1995	07:57:59	0.775	33
01/10/1995	07:57:59	0.7751	33
01/10/1995	07:57:59	0.7752	33
01/10/1995	07:57:59	0.775	33
01/10/1995	07:57:59	0.7751	33
01/10/1995	07:59:00	0.775	33
01/10/1995	07:59:00	0.7749	33
01/10/1995	07:59:00	0.775	33
01/10/1995	08:00:00	0.7749	33
01/10/1995	08:00:00	0.7748	33
01/10/1995	08:00:00	0.7747	33
01/10/1995	08:00:00	0.7748	33
01/10/1995	08:00:59	0.7749	33
01/10/1995	08:00:59	0.7748	33
01/10/1995	08:00:59	0.7747	33
01/10/1995	08:00:59	0.7746	33
01/10/1995	08:00:59	0.7747	33
01/10/1995	08:00:59	0.7745	33
01/10/1995	08:00:59	0.7746	33
01/10/1995	08:02:00	0.7748	33
01/10/1995	08:02:00	0.7747	33
01/10/1995	08:03:00	0.7746	33
01/10/1995	08:03:00	0.7747	33
01/10/1995	08:03:00	0.7746	33
01/10/1995	08:03:00	0.7745	33
01/10/1995	08:03:00	0.7746	33
01/10/1995	08:03:00	0.7747	33
01/10/1995	08:03:59	0.7746	33
01/10/1995	08:03:59	0.7747	33
01/10/1995	08:04:59	0.7746	33
01/10/1995	08:04:59	0.7747	33
01/10/1995	08:04:59	0.7748	33
01/10/1995	08:04:59	0.7749	33
01/10/1995	08:04:59	0.7748	33
01/10/1995	08:04:59	0.7747	33
01/10/1995	08:04:59	0.7748	33
01/10/1995	08:04:59	0.7749	33
01/10/1995	08:06:00	0.775	33
01/10/1995	08:06:00	0.7749	33
01/10/1995	08:06:59	0.775	33
01/10/1995	08:06:59	0.7751	33
01/10/1995	08:06:59	0.7752	33
01/10/1995	08:06:59	0.7753	33
01/10/1995	08:06:59	0.7752	33
01/10/1995	08:06:59	0.7753	33
01/10/1995	08:07:59	0.7752	33
01/10/1995	08:07:59	0.7751	33
01/10/1995	08:07:59	0.7752	33
01/10/1995	08:09:00	0.7751	33
01/10/1995	08:09:00	0.775	33
01/10/1995	08:09:00	0.7751	33
01/10/1995	08:10:00	0.7752	33
01/10/1995	08:10:00	0.7753	33
01/10/1995	08:10:00	0.7752	33
01/10/1995	08:10:59	0.7753	33
01/10/1995	08:10:59	0.7754	33
01/10/1995	08:10:59	0.7753	33
01/10/1995	08:10:59	0.7754	33
01/10/1995	08:10:59	0.7755	33
01/10/1995	08:10:59	0.7756	33
01/10/1995	08:10:59	0.7755	33
01/10/1995	08:10:59	0.7754	33
01/10/1995	08:10:59	0.7755	33
01/10/1995	08:12:00	0.7754	33
01/10/1995	08:12:00	0.7755	33
01/10/1995	08:12:00	0.7756	33
01/10/1995	08:12:00	0.7757	33
01/10/1995	08:12:00	0.7758	33
01/10/1995	08:13:00	0.7757	33
01/10/1995	08:13:00	0.7758	33
01/10/1995	08:13:00	0.7759	33
01/10/1995	08:13:00	0.7758	33
01/10/1995	08:13:00	0.7757	33
01/10/1995	08:13:00	0.7756	33
01/10/1995	08:13:00	0.7757	33
01/10/1995	08:13:00	0.7758	33
01/10/1995	08:13:59	0.7759	33
01/10/1995	08:13:59	0.776	33
01/10/1995	08:13:59	0.7759	33
01/10/1995	08:13:59	0.776	33
01/10/1995	08:13:59	0.7759	33
01/10/1995	08:15:00	0.776	33
01/10/1995	08:15:00	0.7761	33
01/10/1995	08:15:00	0.776	33
01/10/1995	08:15:00	0.7761	33
01/10/1995	08:15:00	0.7762	33
01/10/1995	08:15:00	0.7763	33
01/10/1995	08:15:00	0.7762	33
01/10/1995	08:15:00	0.7761	33
01/10/1995	08:15:00	0.7762	33
01/10/1995	08:15:00	0.7763	33
01/10/1995	08:15:00	0.7762	33
01/10/1995	08:16:00	0.7761	33
01/10/1995	08:16:00	0.776	33
01/10/1995	08:16:00	0.7761	33
01/10/1995	08:16:00	0.776	33
01/10/1995	08:16:00	0.7761	33
01/10/1995	08:16:00	0.7762	33
01/10/1995	08:16:00	0.7763	33
01/10/1995	08:16:00	0.7764	33
01/10/1995	08:16:00	0.7765	33
01/10/1995	08:16:00	0.7764	33
01/10/1995	08:16:59	0.7765	33
01/10/1995	08:16:59	0.7766	33
01/10/1995	08:16:59	0.7767	33
01/10/1995	08:16:59	0.7768	33
01/10/1995	08:16:59	0.7769	33
01/10/1995	08:16:59	0.777	33
01/10/1995	08:16:59	0.7769	33
01/10/1995	08:16:59	0.7768	33
01/10/1995	08:16:59	0.7767	33
01/10/1995	08:16:59	0.7768	33
01/10/1995	08:16:59	0.7769	33
01/10/1995	08:16:59	0.7768	33
01/10/1995	08:16:59	0.7767	33
01/10/1995	08:18:00	0.7766	33
01/10/1995	08:18:00	0.7767	33
01/10/1995	08:18:00	0.7768	33
01/10/1995	08:18:00	0.7769	33
01/10/1995	08:18:00	0.777	33
01/10/1995	08:18:00	0.7769	33
01/10/1995	08:18:00	0.7768	33
01/10/1995	08:18:00	0.7769	33
01/10/1995	08:18:00	0.777	33
01/10/1995	08:18:00	0.7771	33
01/10/1995	08:18:00	0.7772	33
01/10/1995	08:18:00	0.7773	33
01/10/1995	08:18:00	0.7774	33
01/10/1995	08:18:00	0.7775	33
01/10/1995	08:18:00	0.7776	33
01/10/1995	08:19:00	0.7777	33
01/10/1995	08:19:00	0.7778	33
01/10/1995	08:19:00	0.7777	33
01/10/1995	08:19:00	0.7776	33
01/10/1995	08:19:00	0.7775	33
01/10/1995	08:19:00	0.7774	33
01/10/1995	08:19:00	0.7773	33
01/10/1995	08:19:00	0.7774	33
01/10/1995	08:19:00	0.7775	33
01/10/1995	08:19:00	0.7777	33
01/10/1995	08:19:00	0.7776	33
01/10/1995	08:19:00	0.7778	33
01/10/1995	08:19:00	0.7779	33
01/10/1995	08:19:59	0.778	33
01/10/1995	08:19:59	0.7781	33
01/10/1995	08:19:59	0.7782	33
01/10/1995	08:19:59	0.7783	33
01/10/1995	08:19:59	0.7784	33
01/10/1995	08:19:59	0.7783	33
01/10/1995	08:19:59	0.7782	33
01/10/1995	08:19:59	0.7781	33
01/10/1995	08:19:59	0.778	33
01/10/1995	08:19:59	0.7781	33
01/10/1995	08:19:59	0.7782	33
01/10/1995	08:19:59	0.7783	33
01/10/1995	08:19:59	0.7782	33
01/10/1995	08:19:59	0.7781	33
01/10/1995	08:19:59	0.778	33
01/10/1995	08:20:59	0.7781	33
01/10/1995	08:20:59	0.7782	33
01/10/1995	08:20:59	0.7781	33
01/10/1995	08:20:59	0.778	33
01/10/1995	08:20:59	0.7779	33
01/10/1995	08:20:59	0.7778	33
01/10/1995	08:20:59	0.7777	33
01/10/1995	08:20:59	0.7776	33
01/10/1995	08:20:59	0.7775	33
01/10/1995	08:20:59	0.7776	33
01/10/1995	08:20:59	0.7777	33
01/10/1995	08:20:59	0.7778	33
01/10/1995	08:20:59	0.7777	33
01/10/1995	08:20:59	0.7776	33
01/10/1995	08:20:59	0.7775	33
01/10/1995	08:20:59	0.7776	33
01/10/1995	08:20:59	0.7777	33
01/10/1995	08:20:59	0.7774	33
01/10/1995	08:22:00	0.7776	33
01/10/1995	08:22:00	0.7775	33
01/10/1995	08:22:00	0.7776	33
01/10/1995	08:22:00	0.7777	33
01/10/1995	08:22:00	0.7776	33
01/10/1995	08:22:00	0.7775	33
01/10/1995	08:22:00	0.7776	33
01/10/1995	08:22:00	0.7775	33
01/10/1995	08:22:00	0.7776	33
01/10/1995	08:22:00	0.7775	33
01/10/1995	08:23:00	0.7776	33
01/10/1995	08:23:00	0.7778	33
01/10/1995	08:23:00	0.7777	33
01/10/1995	08:23:00	0.7775	33
01/10/1995	08:23:00	0.7776	33
01/10/1995	08:23:00	0.7777	33
01/10/1995	08:23:00	0.7778	33
01/10/1995	08:23:00	0.7775	33
01/10/1995	08:23:00	0.7776	33
01/10/1995	08:23:59	0.7777	33
01/10/1995	08:23:59	0.7776	33
01/10/1995	08:23:59	0.7777	33
01/10/1995	08:23:59	0.7776	33
01/10/1995	08:23:59	0.7775	33
01/10/1995	08:23:59	0.7776	33
01/10/1995	08:25:00	0.7775	33
01/10/1995	08:25:00	0.7776	33
01/10/1995	08:25:00	0.7777	33
01/10/1995	08:25:00	0.7776	33
01/10/1995	08:25:00	0.7775	33
01/10/1995	08:25:00	0.7776	33
01/10/1995	08:25:00	0.7775	33
01/10/1995	08:25:00	0.7774	33
01/10/1995	08:25:00	0.7773	33
01/10/1995	08:26:00	0.7772	33
01/10/1995	08:26:00	0.7771	33
01/10/1995	08:26:00	0.777	33
01/10/1995	08:26:00	0.7771	33
01/10/1995	08:26:00	0.777	33
01/10/1995	08:26:00	0.7771	33
01/10/1995	08:26:00	0.7772	33
01/10/1995	08:26:00	0.7771	33
01/10/1995	08:26:00	0.777	33
01/10/1995	08:26:59	0.7769	33
01/10/1995	08:26:59	0.7768	33
01/10/1995	08:26:59	0.7769	33
01/10/1995	08:26:59	0.777	33
01/10/1995	08:26:59	0.7771	33
01/10/1995	08:26:59	0.7772	33
01/10/1995	08:26:59	0.7771	33
01/10/1995	08:26:59	0.7769	33
01/10/1995	08:26:59	0.777	33
01/10/1995	08:26:59	0.7771	33
01/10/1995	08:28:00	0.7772	33
01/10/1995	08:28:00	0.7771	33
01/10/1995	08:28:00	0.777	33
01/10/1995	08:28:00	0.7769	33
01/10/1995	08:28:00	0.777	33
01/10/1995	08:29:00	0.7769	33
01/10/1995	08:29:00	0.777	33
01/10/1995	08:29:00	0.7771	33
01/10/1995	08:29:00	0.777	33
01/10/1995	08:29:00	0.7771	33
01/10/1995	08:29:00	0.777	33
01/10/1995	08:29:59	0.7771	33
01/10/1995	08:29:59	0.777	33
01/10/1995	08:29:59	0.7771	33
01/10/1995	08:29:59	0.777	33
01/10/1995	08:29:59	0.7769	33
01/10/1995	08:29:59	0.777	33
01/10/1995	08:29:59	0.7771	33
01/10/1995	08:29:59	0.7772	33
01/10/1995	08:29:59	0.7773	33
01/10/1995	08:29:59	0.7774	33
01/10/1995	08:31:00	0.7773	33
01/10/1995	08:31:00	0.7774	33
01/10/1995	08:31:00	0.7773	33
01/10/1995	08:32:00	0.7774	33
01/10/1995	08:32:00	0.7773	33
01/10/1995	08:32:00	0.7772	33
01/10/1995	08:32:00	0.7773	33
01/10/1995	08:32:00	0.7774	33
01/10/1995	08:32:00	0.7776	33
01/10/1995	08:32:00	0.7775	33
01/10/1995	08:32:59	0.7777	33
01/10/1995	08:32:59	0.7776	33
01/10/1995	08:32:59	0.7774	33
01/10/1995	08:32:59	0.7775	33
01/10/1995	08:32:59	0.7776	33
01/10/1995	08:32:59	0.7777	33
01/10/1995	08:32:59	0.7776	33
01/10/1995	08:32:59	0.7775	33
01/10/1995	08:32:59	0.7776	33
01/10/1995	08:32:59	0.7777	33
01/10/1995	08:34:00	0.7778	33
01/10/1995	08:34:00	0.7776	33
01/10/1995	08:34:00	0.7775	33
01/10/1995	08:34:00	0.7776	33
01/10/1995	08:34:00	0.7775	33
01/10/1995	08:35:00	0.7773	33
01/10/1995	08:35:00	0.7774	33
01/10/1995	08:35:00	0.7772	33
01/10/1995	08:35:00	0.7773	33
01/10/1995	08:35:00	0.7772	33
01/10/1995	08:35:00	0.7771	33
01/10/1995	08:35:59	0.777	33
01/10/1995	08:35:59	0.7771	33
01/10/1995	08:35:59	0.7772	33
01/10/1995	08:35:59	0.7771	33
01/10/1995	08:35:59	0.777	33
01/10/1995	08:36:59	0.7771	33
01/10/1995	08:36:59	0.7772	33
01/10/1995	08:36:59	0.7773	33
01/10/1995	08:36:59	0.7772	33
01/10/1995	08:36:59	0.7774	33
01/10/1995	08:36:59	0.7773	33
01/10/1995	08:36:59	0.7774	33
01/10/1995	08:36:59	0.7775	33
01/10/1995	08:38:00	0.7774	33
01/10/1995	08:38:00	0.7773	33
01/10/1995	08:38:00	0.7774	33
01/10/1995	08:38:00	0.7775	33
01/10/1995	08:38:00	0.7774	33
01/10/1995	08:38:00	0.7775	33
01/10/1995	08:38:00	0.7776	33
01/10/1995	08:38:00	0.7775	33
01/10/1995	08:38:00	0.7774	33
01/10/1995	08:39:00	0.7775	33
01/10/1995	08:39:00	0.7774	33
01/10/1995	08:39:59	0.7775	33
01/10/1995	08:39:59	0.7774	33
01/10/1995	08:39:59	0.7775	33
01/10/1995	08:39:59	0.7774	33
01/10/1995	08:39:59	0.7775	33
01/10/1995	08:41:00	0.7776	33
01/10/1995	08:41:00	0.7775	33
01/10/1995	08:41:00	0.7776	33
01/10/1995	08:41:00	0.7777	33
01/10/1995	08:41:00	0.7778	33
01/10/1995	08:41:00	0.7776	33
01/10/1995	08:42:00	0.7777	33
01/10/1995	08:42:00	0.7778	33
01/10/1995	08:42:00	0.7779	33
01/10/1995	08:42:00	0.7778	33
01/10/1995	08:42:00	0.7777	33
01/10/1995	08:42:00	0.7778	33
01/10/1995	08:42:00	0.7779	33
01/10/1995	08:42:59	0.778	33
01/10/1995	08:42:59	0.7781	33
01/10/1995	08:42:59	0.778	33
01/10/1995	08:42:59	0.7779	33
01/10/1995	08:42:59	0.778	33
01/10/1995	08:42:59	0.7781	33
01/10/1995	08:42:59	0.7782	33
01/10/1995	08:44:00	0.7783	33
01/10/1995	08:44:00	0.7784	33
01/10/1995	08:44:00	0.7783	33
01/10/1995	08:44:00	0.7783	33
01/10/1995	08:44:00	0.7784	33
01/10/1995	08:44:00	0.7785	33
01/10/1995	08:44:00	0.7786	33
01/10/1995	08:44:00	0.7787	33
01/10/1995	08:44:00	0.7788	33
01/10/1995	08:45:00	0.7789	33
01/10/1995	08:45:00	0.7788	33
01/10/1995	08:45:00	0.7787	33
01/10/1995	08:45:00	0.7788	33
01/10/1995	08:45:00	0.7787	33
01/10/1995	08:45:00	0.7786	33
01/10/1995	08:45:00	0.7785	33
01/10/1995	08:45:00	0.7786	33
01/10/1995	08:45:00	0.7787	33
01/10/1995	08:45:00	0.7788	33
01/10/1995	08:45:00	0.7789	33
01/10/1995	08:45:00	0.7788	33
01/10/1995	08:45:00	0.7787	33
01/10/1995	08:45:00	0.7788	33
01/10/1995	08:45:00	0.7789	33
01/10/1995	08:45:00	0.779	33
01/10/1995	08:45:00	0.7791	33
01/10/1995	08:45:00	0.7792	33
01/10/1995	08:45:59	0.7791	33
01/10/1995	08:45:59	0.779	33
01/10/1995	08:45:59	0.7789	33
01/10/1995	08:45:59	0.779	33
01/10/1995	08:45:59	0.7789	33
01/10/1995	08:45:59	0.7788	33
01/10/1995	08:45:59	0.7787	33
01/10/1995	08:45:59	0.7788	33
01/10/1995	08:45:59	0.7789	33
01/10/1995	08:45:59	0.7788	33
01/10/1995	08:45:59	0.7787	33
01/10/1995	08:47:00	0.7786	33
01/10/1995	08:47:00	0.7787	33
01/10/1995	08:47:00	0.7788	33
01/10/1995	08:47:00	0.7786	33
01/10/1995	08:47:00	0.7787	33
01/10/1995	08:47:00	0.7788	33
01/10/1995	08:47:00	0.7789	33
01/10/1995	08:47:00	0.779	33
01/10/1995	08:47:00	0.7792	33
01/10/1995	08:48:00	0.7793	33
01/10/1995	08:48:00	0.7794	33
01/10/1995	08:48:00	0.7793	33
01/10/1995	08:48:00	0.7792	33
01/10/1995	08:48:00	0.7793	33
01/10/1995	08:48:00	0.7794	33
01/10/1995	08:48:00	0.7793	33
01/10/1995	08:48:00	0.7792	33
01/10/1995	08:48:00	0.779	33
01/10/1995	08:48:00	0.7789	33
01/10/1995	08:48:00	0.7788	33
01/10/1995	08:48:00	0.7789	33
01/10/1995	08:48:00	0.7788	33
01/10/1995	08:48:00	0.7787	33
01/10/1995	08:48:00	0.7786	33
01/10/1995	08:48:00	0.7787	33
01/10/1995	08:48:00	0.7788	33
01/10/1995	08:48:59	0.7789	33
01/10/1995	08:48:59	0.7788	33
01/10/1995	08:48:59	0.7787	33
01/10/1995	08:48:59	0.7786	33
01/10/1995	08:48:59	0.7786	33
01/10/1995	08:48:59	0.7784	33
01/10/1995	08:48:59	0.7783	33
01/10/1995	08:48:59	0.7785	33
01/10/1995	08:49:59	0.7784	33
01/10/1995	08:49:59	0.7785	33
01/10/1995	08:49:59	0.7784	33
01/10/1995	08:49:59	0.7783	33
01/10/1995	08:49:59	0.7784	33
01/10/1995	08:49:59	0.7785	33
01/10/1995	08:49:59	0.7786	33
01/10/1995	08:49:59	0.7785	33
01/10/1995	08:49:59	0.7784	33
01/10/1995	08:49:59	0.7783	33
01/10/1995	08:49:59	0.7782	33
01/10/1995	08:49:59	0.7781	33
01/10/1995	08:49:59	0.7782	33
01/10/1995	08:49:59	0.7783	33
01/10/1995	08:49:59	0.7784	33
01/10/1995	08:49:59	0.7785	33
01/10/1995	08:49:59	0.7786	33
01/10/1995	08:49:59	0.7785	33
01/10/1995	08:49:59	0.7786	33
01/10/1995	08:49:59	0.7787	33
01/10/1995	08:51:00	0.7786	33
01/10/1995	08:51:00	0.7785	33
01/10/1995	08:51:00	0.7783	33
01/10/1995	08:51:00	0.7784	33
01/10/1995	08:51:00	0.7783	33
01/10/1995	08:51:00	0.7782	33
01/10/1995	08:51:00	0.7781	33
01/10/1995	08:51:00	0.7782	33
01/10/1995	08:51:00	0.7781	33
01/10/1995	08:51:00	0.7782	33
01/10/1995	08:51:59	0.7783	33
01/10/1995	08:51:59	0.7782	33
01/10/1995	08:51:59	0.7781	33
01/10/1995	08:51:59	0.778	33
01/10/1995	08:51:59	0.7779	33
01/10/1995	08:51:59	0.7778	33
01/10/1995	08:51:59	0.7777	33
01/10/1995	08:51:59	0.7778	33
01/10/1995	08:51:59	0.7779	33
01/10/1995	08:51:59	0.778	33
01/10/1995	08:51:59	0.7781	33
01/10/1995	08:51:59	0.7782	33
01/10/1995	08:51:59	0.7781	33
01/10/1995	08:51:59	0.7782	33
01/10/1995	08:51:59	0.7783	33
01/10/1995	08:52:59	0.7784	33
01/10/1995	08:52:59	0.7783	33
01/10/1995	08:52:59	0.7782	33
01/10/1995	08:52:59	0.7784	33
01/10/1995	08:52:59	0.7783	33
01/10/1995	08:52:59	0.7784	33
01/10/1995	08:52:59	0.7783	33
01/10/1995	08:52:59	0.7782	33
01/10/1995	08:54:00	0.7781	33
01/10/1995	08:54:00	0.778	33
01/10/1995	08:54:00	0.7779	33
01/10/1995	08:54:00	0.7778	33
01/10/1995	08:54:00	0.778	33
01/10/1995	08:55:00	0.7782	33
01/10/1995	08:55:00	0.7783	33
01/10/1995	08:55:00	0.7782	33
01/10/1995	08:55:00	0.7781	33
01/10/1995	08:55:00	0.7782	33
01/10/1995	08:55:59	0.7781	33
01/10/1995	08:55:59	0.7782	33
01/10/1995	08:55:59	0.7783	33
01/10/1995	08:55:59	0.7782	33
01/10/1995	08:55:59	0.7781	33
01/10/1995	08:55:59	0.778	33
01/10/1995	08:55:59	0.7779	33
01/10/1995	08:55:59	0.778	33
01/10/1995	08:55:59	0.7781	33
01/10/1995	08:55:59	0.778	33
01/10/1995	08:55:59	0.7779	33
01/10/1995	08:57:00	0.7778	33
01/10/1995	08:57:00	0.7779	33
01/10/1995	08:58:00	0.778	33
01/10/1995	08:58:00	0.7779	33
01/10/1995	08:58:00	0.778	33
01/10/1995	08:58:00	0.7781	33
01/10/1995	08:58:00	0.7782	33
01/10/1995	08:58:59	0.7781	33
01/10/1995	08:58:59	0.7782	33
01/10/1995	08:58:59	0.7781	33
01/10/1995	08:58:59	0.7782	33
01/10/1995	08:58:59	0.7783	33
01/10/1995	08:58:59	0.7781	33
01/10/1995	08:58:59	0.7782	33
01/10/1995	09:00:00	0.7783	33
01/10/1995	09:00:00	0.7782	33
01/10/1995	09:00:00	0.7783	33
01/10/1995	09:00:00	0.7784	33
01/10/1995	09:00:00	0.7783	33
01/10/1995	09:00:00	0.7782	33
01/10/1995	09:00:00	0.7783	33
01/10/1995	09:01:00	0.7784	33
01/10/1995	09:01:00	0.7783	33
01/10/1995	09:01:00	0.7782	33
01/10/1995	09:01:00	0.7781	33
01/10/1995	09:01:00	0.778	33
01/10/1995	09:01:00	0.7781	33
01/10/1995	09:01:00	0.778	33
01/10/1995	09:01:00	0.7781	33
01/10/1995	09:01:59	0.7782	33
01/10/1995	09:01:59	0.7783	33
01/10/1995	09:01:59	0.7782	33
01/10/1995	09:01:59	0.7781	33
01/10/1995	09:01:59	0.7783	33
01/10/1995	09:03:00	0.7784	33
01/10/1995	09:03:00	0.7785	33
01/10/1995	09:04:00	0.7784	33
01/10/1995	09:04:00	0.7785	33
01/10/1995	09:04:00	0.7784	33
01/10/1995	09:04:00	0.7785	33
01/10/1995	09:04:00	0.7784	33
01/10/1995	09:04:00	0.7785	33
01/10/1995	09:04:59	0.7786	33
01/10/1995	09:04:59	0.7785	33
01/10/1995	09:04:59	0.7784	33
01/10/1995	09:04:59	0.7786	33
01/10/1995	09:04:59	0.7787	33
01/10/1995	09:04:59	0.7786	33
01/10/1995	09:04:59	0.7787	33
01/10/1995	09:05:59	0.7786	33
01/10/1995	09:05:59	0.7787	33
01/10/1995	09:05:59	0.7788	33
01/10/1995	09:05:59	0.7789	33
01/10/1995	09:05:59	0.779	33
01/10/1995	09:05:59	0.7791	33
01/10/1995	09:05:59	0.7792	33
01/10/1995	09:05:59	0.779	33
01/10/1995	09:05:59	0.7789	33
01/10/1995	09:05:59	0.779	33
01/10/1995	09:07:00	0.7789	33
01/10/1995	09:07:00	0.7788	33
01/10/1995	09:07:00	0.7789	33
01/10/1995	09:07:00	0.779	33
01/10/1995	09:07:00	0.7791	33
01/10/1995	09:07:00	0.7792	33
01/10/1995	09:07:00	0.7791	33
01/10/1995	09:07:00	0.779	33
01/10/1995	09:07:00	0.7789	33
01/10/1995	09:07:00	0.7788	33
01/10/1995	09:07:00	0.7787	33
01/10/1995	09:07:00	0.7786	33
01/10/1995	09:08:00	0.7787	33
01/10/1995	09:08:00	0.7786	33
01/10/1995	09:08:00	0.7787	33
01/10/1995	09:08:00	0.7788	33
01/10/1995	09:08:00	0.7786	33
01/10/1995	09:08:00	0.7785	33
01/10/1995	09:08:00	0.7786	33
01/10/1995	09:08:00	0.7788	33
01/10/1995	09:08:00	0.779	33
01/10/1995	09:08:59	0.7791	33
01/10/1995	09:08:59	0.779	33
01/10/1995	09:08:59	0.7789	33
01/10/1995	09:08:59	0.7788	33
01/10/1995	09:08:59	0.7787	33
01/10/1995	09:08:59	0.7786	33
01/10/1995	09:08:59	0.7787	33
01/10/1995	09:10:00	0.7786	33
01/10/1995	09:10:00	0.7785	33
01/10/1995	09:10:00	0.7786	33
01/10/1995	09:10:00	0.7785	33
01/10/1995	09:10:00	0.7787	33
01/10/1995	09:10:00	0.7788	33
01/10/1995	09:10:00	0.7787	33
01/10/1995	09:10:00	0.7788	33
01/10/1995	09:10:00	0.779	33
01/10/1995	09:10:00	0.7791	33
01/10/1995	09:11:00	0.7789	33
01/10/1995	09:11:00	0.779	33
01/10/1995	09:11:00	0.7791	33
01/10/1995	09:11:00	0.779	33
01/10/1995	09:11:00	0.7789	33
01/10/1995	09:11:00	0.779	33
01/10/1995	09:11:00	0.7791	33
01/10/1995	09:11:00	0.779	33
01/10/1995	09:11:00	0.7789	33
01/10/1995	09:11:59	0.779	33
01/10/1995	09:11:59	0.7789	33
01/10/1995	09:11:59	0.779	33
01/10/1995	09:11:59	0.7789	33
01/10/1995	09:11:59	0.7788	33
01/10/1995	09:13:00	0.7787	33
01/10/1995	09:13:00	0.7788	33
01/10/1995	09:13:00	0.7787	33
01/10/1995	09:13:00	0.7789	33
01/10/1995	09:13:00	0.779	33
01/10/1995	09:13:00	0.7788	33
01/10/1995	09:14:00	0.7789	33
01/10/1995	09:14:00	0.779	33
01/10/1995	09:14:00	0.7789	33
01/10/1995	09:14:00	0.7788	33
01/10/1995	09:14:00	0.7787	33
01/10/1995	09:14:00	0.7788	33
01/10/1995	09:14:00	0.7787	33
01/10/1995	09:14:00	0.7788	33
01/10/1995	09:14:00	0.7789	33
01/10/1995	09:14:00	0.779	33
01/10/1995	09:14:59	0.7788	33
01/10/1995	09:14:59	0.7789	33
01/10/1995	09:14:59	0.7788	33
01/10/1995	09:14:59	0.7789	33
01/10/1995	09:16:00	0.7787	33
01/10/1995	09:16:00	0.7786	33
01/10/1995	09:17:00	0.7787	33
01/10/1995	09:17:00	0.7786	33
01/10/1995	09:17:00	0.7785	33
01/10/1995	09:17:00	0.7786	33
01/10/1995	09:17:00	0.7785	33
01/10/1995	09:17:00	0.7784	33
01/10/1995	09:17:59	0.7785	33
01/10/1995	09:17:59	0.7786	33
01/10/1995	09:17:59	0.7785	33
01/10/1995	09:17:59	0.7784	33
01/10/1995	09:17:59	0.7785	33
01/10/1995	09:17:59	0.7784	33
01/10/1995	09:17:59	0.7783	33
01/10/1995	09:19:00	0.7782	33
01/10/1995	09:19:00	0.7783	33
01/10/1995	09:19:00	0.7782	33
01/10/1995	09:19:00	0.7781	33
01/10/1995	09:19:00	0.7782	33
01/10/1995	09:20:00	0.7783	33
01/10/1995	09:20:00	0.7782	33
01/10/1995	09:20:00	0.7783	33
01/10/1995	09:20:00	0.7782	33
01/10/1995	09:20:00	0.7781	33
01/10/1995	09:20:59	0.7782	33
01/10/1995	09:20:59	0.7781	33
01/10/1995	09:20:59	0.778	33
01/10/1995	09:20:59	0.7779	33
01/10/1995	09:20:59	0.7778	33
01/10/1995	09:20:59	0.7779	33
01/10/1995	09:21:59	0.778	33
01/10/1995	09:21:59	0.7779	33
01/10/1995	09:21:59	0.778	33
01/10/1995	09:21:59	0.7779	33
01/10/1995	09:21:59	0.778	33
01/10/1995	09:23:00	0.7779	33
01/10/1995	09:23:00	0.778	33
01/10/1995	09:23:00	0.7779	33
01/10/1995	09:23:00	0.778	33
01/10/1995	09:23:00	0.7781	33
01/10/1995	09:23:00	0.778	33
01/10/1995	09:23:00	0.7779	33
01/10/1995	09:23:00	0.7778	33
01/10/1995	09:24:00	0.7779	33
01/10/1995	09:24:00	0.778	33
01/10/1995	09:24:00	0.7779	33
01/10/1995	09:24:00	0.778	33
01/10/1995	09:24:00	0.7779	33
01/10/1995	09:24:00	0.778	33
01/10/1995	09:24:59	0.7781	33
01/10/1995	09:24:59	0.778	33
01/10/1995	09:24:59	0.7779	33
01/10/1995	09:24:59	0.7778	33
01/10/1995	09:24:59	0.7777	33
01/10/1995	09:24:59	0.7778	33
01/10/1995	09:26:00	0.7779	33
01/10/1995	09:26:00	0.778	33
01/10/1995	09:26:00	0.7778	33
01/10/1995	09:26:00	0.7779	33
01/10/1995	09:27:00	0.778	33
01/10/1995	09:27:00	0.7779	33
01/10/1995	09:27:00	0.7778	33
01/10/1995	09:27:59	0.778	33
01/10/1995	09:29:00	0.7779	33
01/10/1995	09:29:00	0.7778	33
01/10/1995	09:29:00	0.7779	33
01/10/1995	09:29:00	0.778	33
01/10/1995	09:30:00	0.7778	33
01/10/1995	09:30:00	0.7779	33
01/10/1995	09:30:00	0.7777	33
01/10/1995	09:30:59	0.7776	33
01/10/1995	09:30:59	0.7775	33
01/10/1995	09:30:59	0.7776	33
01/10/1995	09:30:59	0.7777	33
01/10/1995	09:30:59	0.7778	33
01/10/1995	09:32:00	0.7779	33
01/10/1995	09:32:00	0.7778	33
01/10/1995	09:32:00	0.7777	33
01/10/1995	09:32:00	0.7776	33
01/10/1995	09:32:00	0.7775	33
01/10/1995	09:33:00	0.7776	33
01/10/1995	09:33:00	0.7777	33
01/10/1995	09:33:00	0.7776	33
01/10/1995	09:33:00	0.7775	33
01/10/1995	09:33:59	0.7776	33
01/10/1995	09:33:59	0.7775	33
01/10/1995	09:33:59	0.7776	33
01/10/1995	09:33:59	0.7775	33
01/10/1995	09:33:59	0.7774	33
01/10/1995	09:34:59	0.7773	33
01/10/1995	09:34:59	0.7774	33
01/10/1995	09:34:59	0.7772	33
01/10/1995	09:34:59	0.7773	33
01/10/1995	09:36:00	0.7775	33
01/10/1995	09:36:00	0.7776	33
01/10/1995	09:36:00	0.7775	33
01/10/1995	09:36:00	0.7774	33
01/10/1995	09:36:00	0.7773	33
01/10/1995	09:36:59	0.7772	33
01/10/1995	09:36:59	0.7775	33
01/10/1995	09:36:59	0.7776	33
01/10/1995	09:36:59	0.7775	33
01/10/1995	09:36:59	0.7776	33
01/10/1995	09:37:59	0.7775	33
01/10/1995	09:37:59	0.7774	33
01/10/1995	09:39:00	0.7773	33
01/10/1995	09:39:00	0.7774	33
01/10/1995	09:39:00	0.7775	33
01/10/1995	09:39:00	0.7774	33
01/10/1995	09:39:00	0.7775	33
01/10/1995	09:39:00	0.7774	33
01/10/1995	09:39:00	0.7773	33
01/10/1995	09:39:00	0.7774	33
01/10/1995	09:40:00	0.7773	33
01/10/1995	09:40:00	0.7774	33
01/10/1995	09:40:00	0.7776	33
01/10/1995	09:40:59	0.7774	33
01/10/1995	09:40:59	0.7775	33
01/10/1995	09:40:59	0.7776	33
01/10/1995	09:42:00	0.7777	33
01/10/1995	09:42:00	0.7776	33
01/10/1995	09:42:00	0.7775	33
01/10/1995	09:42:00	0.7774	33
01/10/1995	09:42:00	0.7775	33
01/10/1995	09:43:00	0.7776	33
01/10/1995	09:43:00	0.7777	33
01/10/1995	09:43:00	0.7778	33
01/10/1995	09:43:00	0.7777	33
01/10/1995	09:43:00	0.7776	33
01/10/1995	09:43:00	0.7777	33
01/10/1995	09:43:00	0.7778	33
01/10/1995	09:43:59	0.7779	33
01/10/1995	09:43:59	0.7778	33
01/10/1995	09:43:59	0.778	33
01/10/1995	09:43:59	0.7781	33
01/10/1995	09:45:00	0.7782	33
01/10/1995	09:45:00	0.778	33
01/10/1995	09:45:00	0.7781	33
01/10/1995	09:45:00	0.778	33
01/10/1995	09:45:00	0.7782	33
01/10/1995	09:46:00	0.7781	33
01/10/1995	09:46:00	0.778	33
01/10/1995	09:46:00	0.7779	33
01/10/1995	09:46:59	0.7781	33
01/10/1995	09:46:59	0.7782	33
01/10/1995	09:46:59	0.7781	33
01/10/1995	09:46:59	0.778	33
01/10/1995	09:46:59	0.7779	33
01/10/1995	09:46:59	0.778	33
01/10/1995	09:46:59	0.7781	33
01/10/1995	09:48:00	0.7782	33
01/10/1995	09:48:00	0.7781	33
01/10/1995	09:48:00	0.7782	33
01/10/1995	09:49:00	0.7781	33
01/10/1995	09:49:00	0.7782	33
01/10/1995	09:49:59	0.7781	33
01/10/1995	09:49:59	0.778	33
01/10/1995	09:49:59	0.7781	33
01/10/1995	09:50:59	0.7782	33
01/10/1995	09:50:59	0.7783	33
01/10/1995	09:50:59	0.7784	33
01/10/1995	09:50:59	0.7783	33
01/10/1995	09:52:00	0.7784	33
01/10/1995	09:52:00	0.7785	33
01/10/1995	09:53:00	0.7786	33
01/10/1995	09:53:00	0.7788	33
01/10/1995	09:53:00	0.7789	33
01/10/1995	09:53:00	0.7788	33
01/10/1995	09:53:00	0.7787	33
01/10/1995	09:53:00	0.7788	33
01/10/1995	09:53:00	0.7789	33
01/10/1995	09:53:00	0.7787	33
01/10/1995	09:53:00	0.7786	33
01/10/1995	09:53:59	0.7787	33
01/10/1995	09:53:59	0.7786	33
01/10/1995	09:53:59	0.7785	33
01/10/1995	09:53:59	0.7784	33
01/10/1995	09:53:59	0.7785	33
01/10/1995	09:53:59	0.7786	33
01/10/1995	09:55:00	0.7785	33
01/10/1995	09:55:00	0.7787	33
01/10/1995	09:55:00	0.7789	33
01/10/1995	09:56:00	0.7786	33
01/10/1995	09:56:00	0.7787	33
01/10/1995	09:56:00	0.7789	33
01/10/1995	09:56:00	0.7788	33
01/10/1995	09:56:59	0.7786	33
01/10/1995	09:56:59	0.7787	33
01/10/1995	09:56:59	0.7786	33
01/10/1995	09:56:59	0.7787	33
01/10/1995	09:56:59	0.7786	33
01/10/1995	09:58:00	0.7783	33
01/10/1995	09:58:00	0.7785	33
01/10/1995	09:58:00	0.7783	33
01/10/1995	09:58:00	0.7785	33
01/10/1995	09:59:00	0.7784	33
01/10/1995	09:59:00	0.7783	33
01/10/1995	09:59:00	0.7785	33
01/10/1995	09:59:59	0.7786	33
01/10/1995	09:59:59	0.7787	33
01/10/1995	09:59:59	0.7786	33
01/10/1995	10:01:00	0.7785	33
01/10/1995	10:01:00	0.7786	33
01/10/1995	10:02:00	0.7785	33
01/10/1995	10:02:00	0.7784	33
01/10/1995	10:02:59	0.7785	33
01/10/1995	10:02:59	0.7784	33
01/10/1995	10:02:59	0.7782	33
01/10/1995	10:04:00	0.7783	33
01/10/1995	10:05:59	0.7784	33
01/10/1995	10:06:59	0.7783	33
01/10/1995	10:06:59	0.7784	33
01/10/1995	10:06:59	0.7785	33
01/10/1995	10:06:59	0.7786	33
01/10/1995	10:08:00	0.7787	33
01/10/1995	10:08:00	0.7786	33
01/10/1995	10:08:00	0.7785	33
01/10/1995	10:09:00	0.7784	33
01/10/1995	10:09:59	0.7786	33
01/10/1995	10:09:59	0.7787	33
01/10/1995	10:09:59	0.7788	33
01/10/1995	10:11:00	0.7786	33
01/10/1995	10:11:00	0.7787	33
01/10/1995	10:11:00	0.7788	33
01/10/1995	10:12:59	0.7789	33
01/10/1995	10:12:59	0.779	33
01/10/1995	10:12:59	0.7789	33
01/10/1995	10:12:59	0.7788	33
01/10/1995	10:12:59	0.7789	33
01/10/1995	10:12:59	0.779	33
01/10/1995	10:12:59	0.7791	33
01/10/1995	10:12:59	0.779	33
01/10/1995	10:14:00	0.7789	33
01/10/1995	10:14:00	0.779	33
01/10/1995	10:14:00	0.7791	33
01/10/1995	10:14:00	0.7792	33
01/10/1995	10:14:00	0.7793	33
01/10/1995	10:14:00	0.7794	33
01/10/1995	10:14:00	0.7795	33
01/10/1995	10:14:00	0.7796	33
01/10/1995	10:14:00	0.7795	33
01/10/1995	10:14:00	0.7794	33
01/10/1995	10:14:00	0.7793	33
01/10/1995	10:14:00	0.7792	33
01/10/1995	10:14:00	0.7791	33
01/10/1995	10:14:00	0.7792	33
01/10/1995	10:14:00	0.7793	33
01/10/1995	10:14:00	0.7794	33
01/10/1995	10:15:00	0.7793	33
01/10/1995	10:15:00	0.7792	33
01/10/1995	10:15:00	0.7793	33
01/10/1995	10:15:00	0.7794	33
01/10/1995	10:15:00	0.7793	33
01/10/1995	10:15:00	0.7792	33
01/10/1995	10:15:00	0.7793	33
01/10/1995	10:15:00	0.7792	33
01/10/1995	10:15:59	0.7791	33
01/10/1995	10:15:59	0.7792	33
01/10/1995	10:15:59	0.7793	33
01/10/1995	10:15:59	0.7792	33
01/10/1995	10:15:59	0.7791	33
01/10/1995	10:17:00	0.779	33
01/10/1995	10:17:00	0.7789	33
01/10/1995	10:17:00	0.779	33
01/10/1995	10:17:00	0.7791	33
01/10/1995	10:17:00	0.7793	33
01/10/1995	10:18:00	0.7794	33
01/10/1995	10:18:00	0.7793	33
01/10/1995	10:18:00	0.7791	33
01/10/1995	10:18:59	0.7792	33
01/10/1995	10:18:59	0.7791	33
01/10/1995	10:18:59	0.779	33
01/10/1995	10:18:59	0.7791	33
01/10/1995	10:18:59	0.779	33
01/10/1995	10:18:59	0.7791	33
01/10/1995	10:18:59	0.7792	33
01/10/1995	10:18:59	0.7793	33
01/10/1995	10:18:59	0.7794	33
01/10/1995	10:18:59	0.7795	33
01/10/1995	10:18:59	0.7796	33
01/10/1995	10:19:59	0.7797	33
01/10/1995	10:19:59	0.7798	33
01/10/1995	10:19:59	0.7797	33
01/10/1995	10:19:59	0.7796	33
01/10/1995	10:19:59	0.7795	33
01/10/1995	10:19:59	0.7794	33
01/10/1995	10:19:59	0.7793	33
01/10/1995	10:19:59	0.7794	33
01/10/1995	10:19:59	0.7795	33
01/10/1995	10:19:59	0.7796	33
01/10/1995	10:19:59	0.7797	33
01/10/1995	10:19:59	0.7798	33
01/10/1995	10:19:59	0.7799	33
01/10/1995	10:21:00	0.7799	33
01/10/1995	10:21:00	0.7798	33
01/10/1995	10:21:00	0.7797	33
01/10/1995	10:21:00	0.7796	33
01/10/1995	10:21:00	0.7795	33
01/10/1995	10:21:00	0.7796	33
01/10/1995	10:21:00	0.7797	33
01/10/1995	10:21:00	0.7798	33
01/10/1995	10:21:00	0.7799	33
01/10/1995	10:21:00	0.78	33
01/10/1995	10:21:59	0.7801	33
01/10/1995	10:21:59	0.7802	33
01/10/1995	10:21:59	0.7801	33
01/10/1995	10:21:59	0.78	33
01/10/1995	10:21:59	0.7801	33
01/10/1995	10:21:59	0.7802	33
01/10/1995	10:21:59	0.78	33
01/10/1995	10:21:59	0.7799	33
01/10/1995	10:21:59	0.78	33
01/10/1995	10:21:59	0.7801	33
01/10/1995	10:22:59	0.78	33
01/10/1995	10:22:59	0.7801	33
01/10/1995	10:22:59	0.7802	33
01/10/1995	10:22:59	0.7801	33
01/10/1995	10:22:59	0.78	33
01/10/1995	10:22:59	0.7801	33
01/10/1995	10:22:59	0.7802	33
01/10/1995	10:22:59	0.7803	33
01/10/1995	10:22:59	0.7802	33
01/10/1995	10:22:59	0.78	33
01/10/1995	10:24:00	0.7801	33
01/10/1995	10:24:00	0.78	33
01/10/1995	10:24:00	0.7799	33
01/10/1995	10:24:00	0.78	33
01/10/1995	10:24:00	0.7799	33
01/10/1995	10:24:00	0.78	33
01/10/1995	10:24:00	0.7801	33
01/10/1995	10:24:00	0.78	33
01/10/1995	10:24:00	0.7799	33
01/10/1995	10:24:00	0.78	33
01/10/1995	10:24:00	0.7801	33
01/10/1995	10:24:00	0.7802	33
01/10/1995	10:25:00	0.7803	33
01/10/1995	10:25:00	0.7804	33
01/10/1995	10:25:00	0.7805	33
01/10/1995	10:25:00	0.7806	33
01/10/1995	10:25:00	0.7805	33
01/10/1995	10:25:00	0.7804	33
01/10/1995	10:25:00	0.7803	33
01/10/1995	10:25:00	0.7804	33
01/10/1995	10:25:00	0.7805	33
01/10/1995	10:25:00	0.7804	33
01/10/1995	10:25:00	0.7803	33
01/10/1995	10:25:00	0.7804	33
01/10/1995	10:25:00	0.7805	33
01/10/1995	10:25:00	0.7804	33
01/10/1995	10:25:00	0.7803	33
01/10/1995	10:25:00	0.7806	33
01/10/1995	10:25:00	0.7805	33
01/10/1995	10:25:59	0.7804	33
01/10/1995	10:25:59	0.7805	33
01/10/1995	10:25:59	0.7804	33
01/10/1995	10:25:59	0.7802	33
01/10/1995	10:25:59	0.7803	33
01/10/1995	10:25:59	0.7803	33
01/10/1995	10:25:59	0.7804	33
01/10/1995	10:25:59	0.7805	33
01/10/1995	10:25:59	0.7801	33
01/10/1995	10:27:00	0.7804	33
01/10/1995	10:27:00	0.7802	33
01/10/1995	10:27:00	0.7804	33
01/10/1995	10:27:00	0.7803	33
01/10/1995	10:27:00	0.7804	33
01/10/1995	10:27:00	0.7805	33
01/10/1995	10:27:00	0.7803	33
01/10/1995	10:27:00	0.7802	33
01/10/1995	10:27:00	0.7801	33
01/10/1995	10:27:00	0.7802	33
01/10/1995	10:27:00	0.7801	33
01/10/1995	10:27:00	0.78	33
01/10/1995	10:27:00	0.7804	33
01/10/1995	10:28:00	0.7802	33
01/10/1995	10:28:00	0.7801	33
01/10/1995	10:28:00	0.7802	33
01/10/1995	10:28:00	0.7803	33
01/10/1995	10:28:00	0.7802	33
01/10/1995	10:28:00	0.7801	33
01/10/1995	10:28:00	0.7802	33
01/10/1995	10:28:59	0.7803	33
01/10/1995	10:28:59	0.7802	33
01/10/1995	10:28:59	0.7801	33
01/10/1995	10:28:59	0.78	33
01/10/1995	10:30:00	0.7801	33
01/10/1995	10:30:00	0.78	33
01/10/1995	10:30:00	0.7799	33
01/10/1995	10:30:00	0.78	33
01/10/1995	10:30:00	0.7801	33
01/10/1995	10:30:00	0.78	33
01/10/1995	10:30:00	0.7798	33
01/10/1995	10:31:00	0.78	33
01/10/1995	10:31:00	0.7801	33
01/10/1995	10:31:00	0.7802	33
01/10/1995	10:31:00	0.7801	33
01/10/1995	10:31:00	0.78	33
01/10/1995	10:31:00	0.7801	33
01/10/1995	10:31:00	0.7802	33
01/10/1995	10:31:00	0.7801	33
01/10/1995	10:31:59	0.7802	33
01/10/1995	10:31:59	0.7801	33
01/10/1995	10:31:59	0.78	33
01/10/1995	10:31:59	0.7801	33
01/10/1995	10:31:59	0.78	33
01/10/1995	10:31:59	0.7801	33
01/10/1995	10:31:59	0.7802	33
01/10/1995	10:33:00	0.78	33
01/10/1995	10:33:00	0.7799	33
01/10/1995	10:33:00	0.7798	33
01/10/1995	10:34:00	0.7797	33
01/10/1995	10:34:00	0.7799	33
01/10/1995	10:34:00	0.7798	33
01/10/1995	10:34:00	0.7797	33
01/10/1995	10:34:00	0.7799	33
01/10/1995	10:34:59	0.7798	33
01/10/1995	10:34:59	0.7797	33
01/10/1995	10:34:59	0.7798	33
01/10/1995	10:34:59	0.7797	33
01/10/1995	10:35:59	0.7796	33
01/10/1995	10:35:59	0.7795	33
01/10/1995	10:37:00	0.7796	33
01/10/1995	10:37:00	0.7797	33
01/10/1995	10:37:00	0.7796	33
01/10/1995	10:37:00	0.7795	33
01/10/1995	10:38:00	0.7796	33
01/10/1995	10:38:00	0.7795	33
01/10/1995	10:38:59	0.7794	33
01/10/1995	10:38:59	0.7796	33
01/10/1995	10:38:59	0.7795	33
01/10/1995	10:40:00	0.7794	33
01/10/1995	10:41:00	0.7793	33
01/10/1995	10:41:00	0.7794	33
01/10/1995	10:41:00	0.7793	33
01/10/1995	10:41:59	0.7794	33
01/10/1995	10:41:59	0.7792	33
01/10/1995	10:41:59	0.7793	33
01/10/1995	10:41:59	0.7794	33
01/10/1995	10:41:59	0.7793	33
01/10/1995	10:41:59	0.7794	33
01/10/1995	10:43:00	0.7795	33
01/10/1995	10:43:00	0.7796	33
01/10/1995	10:43:00	0.7795	33
01/10/1995	10:43:00	0.7796	33
01/10/1995	10:44:00	0.7797	33
01/10/1995	10:44:00	0.7798	33
01/10/1995	10:44:00	0.7797	33
01/10/1995	10:44:00	0.7798	33
01/10/1995	10:44:00	0.7797	33
01/10/1995	10:44:59	0.7798	33
01/10/1995	10:44:59	0.7797	33
01/10/1995	10:44:59	0.7796	33
01/10/1995	10:46:00	0.7797	33
01/10/1995	10:46:00	0.7796	33
01/10/1995	10:46:00	0.7795	33
01/10/1995	10:46:00	0.7794	33
01/10/1995	10:47:00	0.7797	33
01/10/1995	10:47:00	0.7795	33
01/10/1995	10:47:00	0.7796	33
01/10/1995	10:47:00	0.7794	33
01/10/1995	10:47:00	0.7795	33
01/10/1995	10:47:00	0.7796	33
01/10/1995	10:47:59	0.7795	33
01/10/1995	10:47:59	0.7794	33
01/10/1995	10:47:59	0.7793	33
01/10/1995	10:47:59	0.7794	33
01/10/1995	10:49:00	0.7794	33
01/10/1995	10:49:00	0.7795	33
01/10/1995	10:49:00	0.7794	33
01/10/1995	10:49:00	0.7793	33
01/10/1995	10:49:00	0.7794	33
01/10/1995	10:50:00	0.7793	33
01/10/1995	10:50:00	0.7795	33
01/10/1995	10:50:00	0.7794	33
01/10/1995	10:50:59	0.7796	33
01/10/1995	10:51:59	0.7795	33
01/10/1995	10:51:59	0.7794	33
01/10/1995	10:51:59	0.7795	33
01/10/1995	10:51:59	0.7797	33
01/10/1995	10:53:00	0.7796	33
01/10/1995	10:53:00	0.7798	33
01/10/1995	10:53:00	0.7799	33
01/10/1995	10:53:00	0.7798	33
01/10/1995	10:53:00	0.7799	33
01/10/1995	10:53:00	0.7798	33
01/10/1995	10:54:00	0.7799	33
01/10/1995	10:54:00	0.78	33
01/10/1995	10:54:00	0.7801	33
01/10/1995	10:54:00	0.78	33
01/10/1995	10:54:59	0.7802	33
01/10/1995	10:54:59	0.78	33
01/10/1995	10:54:59	0.7799	33
01/10/1995	10:56:00	0.7801	33
01/10/1995	10:56:00	0.78	33
01/10/1995	10:56:00	0.7799	33
01/10/1995	10:57:00	0.78	33
01/10/1995	10:57:59	0.78	33
01/10/1995	10:57:59	0.7801	33
01/10/1995	10:57:59	0.78	33
01/10/1995	10:57:59	0.7801	33
01/10/1995	10:59:00	0.78	33
01/10/1995	10:59:00	0.7799	33
01/10/1995	10:59:00	0.7798	33
01/10/1995	10:59:00	0.7799	33
01/10/1995	10:59:00	0.78	33
01/10/1995	11:00:00	0.7801	33
01/10/1995	11:00:00	0.78	33
01/10/1995	11:00:00	0.7799	33
01/10/1995	11:00:59	0.78	33
01/10/1995	11:00:59	0.7801	33
01/10/1995	11:00:59	0.7802	33
01/10/1995	11:00:59	0.78	33
01/10/1995	11:00:59	0.7801	33
01/10/1995	11:02:00	0.78	33
01/10/1995	11:02:00	0.7802	33
01/10/1995	11:02:00	0.78	33
01/10/1995	11:02:00	0.7801	33
01/10/1995	11:03:00	0.7801	33
01/10/1995	11:03:59	0.7799	33
01/10/1995	11:03:59	0.78	33
01/10/1995	11:04:59	0.7799	33
01/10/1995	11:06:00	0.7798	33
01/10/1995	11:06:59	0.7797	33
01/10/1995	11:06:59	0.7796	33
01/10/1995	11:07:59	0.7797	33
01/10/1995	11:07:59	0.7798	33
01/10/1995	11:09:00	0.7799	33
01/10/1995	11:09:00	0.7798	33
01/10/1995	11:09:00	0.7799	33
01/10/1995	11:10:00	0.78	33
01/10/1995	11:10:00	0.7799	33
01/10/1995	11:10:59	0.78	33
01/10/1995	11:12:00	0.7801	33
01/10/1995	11:12:00	0.78	33
01/10/1995	11:13:00	0.7801	33
01/10/1995	11:13:00	0.78	33
01/10/1995	11:13:59	0.7801	33
01/10/1995	11:13:59	0.7802	33
01/10/1995	11:13:59	0.7801	33
01/10/1995	11:15:00	0.78	33
01/10/1995	11:15:00	0.7802	33
01/10/1995	11:15:00	0.7803	33
01/10/1995	11:15:00	0.7801	33
01/10/1995	11:16:00	0.7801	33
01/10/1995	11:16:00	0.78	33
01/10/1995	11:16:59	0.7802	33
01/10/1995	11:19:00	0.7799	33
01/10/1995	11:20:59	0.7801	33
01/10/1995	11:20:59	0.7803	33
01/10/1995	11:20:59	0.7802	33
01/10/1995	11:20:59	0.7804	33
01/10/1995	11:22:00	0.7805	33
01/10/1995	11:22:00	0.7804	33
01/10/1995	11:22:00	0.7803	33
01/10/1995	11:23:00	0.7802	33
01/10/1995	11:23:00	0.7803	33
01/10/1995	11:23:59	0.7804	33
01/10/1995	11:25:00	0.7803	33
01/10/1995	11:26:00	0.7804	33
01/10/1995	11:26:00	0.7805	33
01/10/1995	11:26:00	0.7804	33
01/10/1995	11:26:59	0.7803	33
01/10/1995	11:26:59	0.7805	33
01/10/1995	11:26:59	0.7804	33
01/10/1995	11:26:59	0.7805	33
01/10/1995	11:28:00	0.7806	33
01/10/1995	11:28:00	0.7807	33
01/10/1995	11:28:00	0.7806	33
01/10/1995	11:28:00	0.7805	33
01/10/1995	11:28:00	0.7806	33
01/10/1995	11:28:00	0.7805	33
01/10/1995	11:29:00	0.7806	33
01/10/1995	11:29:00	0.7808	33
01/10/1995	11:29:00	0.7809	33
01/10/1995	11:29:00	0.781	33
01/10/1995	11:29:00	0.7809	33
01/10/1995	11:29:00	0.7808	33
01/10/1995	11:29:00	0.7809	33
01/10/1995	11:29:00	0.7808	33
01/10/1995	11:29:00	0.7807	33
01/10/1995	11:29:59	0.7806	33
01/10/1995	11:29:59	0.7808	33
01/10/1995	11:29:59	0.7807	33
01/10/1995	11:31:00	0.7806	33
01/10/1995	11:31:00	0.7805	33
01/10/1995	11:31:00	0.7806	33
01/10/1995	11:31:00	0.7808	33
01/10/1995	11:31:00	0.7809	33
01/10/1995	11:31:00	0.781	33
01/10/1995	11:31:00	0.7811	33
01/10/1995	11:32:00	0.7812	33
01/10/1995	11:32:00	0.7813	33
01/10/1995	11:32:00	0.7814	33
01/10/1995	11:32:00	0.7813	33
01/10/1995	11:32:00	0.7812	33
01/10/1995	11:32:00	0.7811	33
01/10/1995	11:32:00	0.781	33
01/10/1995	11:32:00	0.7811	33
01/10/1995	11:32:00	0.7812	33
01/10/1995	11:32:59	0.7814	33
01/10/1995	11:32:59	0.7815	33
01/10/1995	11:32:59	0.7814	33
01/10/1995	11:32:59	0.7812	33
01/10/1995	11:32:59	0.7814	33
01/10/1995	11:32:59	0.7815	33
01/10/1995	11:32:59	0.7816	33
01/10/1995	11:32:59	0.7815	33
01/10/1995	11:32:59	0.7814	33
01/10/1995	11:32:59	0.7815	33
01/10/1995	11:34:00	0.7814	33
01/10/1995	11:34:00	0.7813	33
01/10/1995	11:34:00	0.7814	33
01/10/1995	11:34:00	0.7813	33
01/10/1995	11:34:00	0.7812	33
01/10/1995	11:34:00	0.7811	33
01/10/1995	11:34:00	0.7812	33
01/10/1995	11:34:00	0.7811	33
01/10/1995	11:34:00	0.7812	33
01/10/1995	11:34:00	0.7813	33
01/10/1995	11:34:00	0.7814	33
01/10/1995	11:34:00	0.7815	33
01/10/1995	11:34:00	0.7816	33
01/10/1995	11:35:00	0.7817	33
01/10/1995	11:35:00	0.7816	33
01/10/1995	11:35:00	0.7815	33
01/10/1995	11:35:00	0.7814	33
01/10/1995	11:35:00	0.7815	33
01/10/1995	11:35:00	0.7814	33
01/10/1995	11:35:00	0.7815	33
01/10/1995	11:35:00	0.7813	33
01/10/1995	11:35:59	0.7816	33
01/10/1995	11:35:59	0.7817	33
01/10/1995	11:35:59	0.7816	33
01/10/1995	11:35:59	0.7815	33
01/10/1995	11:35:59	0.7814	33
01/10/1995	11:35:59	0.7815	33
01/10/1995	11:36:59	0.7816	33
01/10/1995	11:36:59	0.7815	33
01/10/1995	11:36:59	0.7816	33
01/10/1995	11:36:59	0.7815	33
01/10/1995	11:36:59	0.7814	33
01/10/1995	11:36:59	0.7815	33
01/10/1995	11:36:59	0.7814	33
01/10/1995	11:38:00	0.7813	33
01/10/1995	11:38:00	0.7814	33
01/10/1995	11:38:00	0.7813	33
01/10/1995	11:38:00	0.7811	33
01/10/1995	11:38:00	0.7814	33
01/10/1995	11:38:00	0.7815	33
01/10/1995	11:38:00	0.7814	33
01/10/1995	11:39:00	0.7815	33
01/10/1995	11:39:59	0.7814	33
01/10/1995	11:39:59	0.7815	33
01/10/1995	11:39:59	0.7816	33
01/10/1995	11:41:00	0.7817	33
01/10/1995	11:41:00	0.7818	33
01/10/1995	11:41:00	0.7817	33
01/10/1995	11:41:00	0.7816	33
01/10/1995	11:42:00	0.7815	33
01/10/1995	11:42:00	0.7816	33
01/10/1995	11:42:00	0.7817	33
01/10/1995	11:42:59	0.7816	33
01/10/1995	11:42:59	0.7817	33
01/10/1995	11:42:59	0.7816	33
01/10/1995	11:44:00	0.7817	33
01/10/1995	11:44:00	0.7818	33
01/10/1995	11:44:00	0.7819	33
01/10/1995	11:44:00	0.7817	33
01/10/1995	11:44:00	0.7816	33
01/10/1995	11:44:00	0.7817	33
01/10/1995	11:44:00	0.7816	33
01/10/1995	11:45:00	0.7815	33
01/10/1995	11:45:00	0.7814	33
01/10/1995	11:45:00	0.7815	33
01/10/1995	11:45:00	0.7814	33
01/10/1995	11:45:59	0.7813	33
01/10/1995	11:45:59	0.7812	33
01/10/1995	11:45:59	0.7813	33
01/10/1995	11:45:59	0.7814	33
01/10/1995	11:47:00	0.7813	33
01/10/1995	11:47:00	0.7814	33
01/10/1995	11:47:00	0.7815	33
01/10/1995	11:47:00	0.7816	33
01/10/1995	11:47:00	0.7817	33
01/10/1995	11:48:00	0.7818	33
01/10/1995	11:48:00	0.7817	33
01/10/1995	11:48:00	0.7816	33
01/10/1995	11:48:00	0.7815	33
01/10/1995	11:48:00	0.7814	33
01/10/1995	11:48:59	0.7815	33
01/10/1995	11:48:59	0.7818	33
01/10/1995	11:48:59	0.782	33
01/10/1995	11:48:59	0.7815	33
01/10/1995	11:48:59	0.7814	33
01/10/1995	11:48:59	0.7819	33
01/10/1995	11:48:59	0.7817	33
01/10/1995	11:49:59	0.7813	33
01/10/1995	11:49:59	0.7812	33
01/10/1995	11:49:59	0.7813	33
01/10/1995	11:49:59	0.7814	33
01/10/1995	11:49:59	0.7815	33
01/10/1995	11:49:59	0.7813	33
01/10/1995	11:49:59	0.7812	33
01/10/1995	11:51:00	0.7813	33
01/10/1995	11:51:00	0.7814	33
01/10/1995	11:51:00	0.7813	33
01/10/1995	11:51:59	0.7814	33
01/10/1995	11:51:59	0.7813	33
01/10/1995	11:52:59	0.7814	33
01/10/1995	11:52:59	0.7813	33
01/10/1995	11:54:00	0.7812	33
01/10/1995	11:54:00	0.7811	33
01/10/1995	11:54:00	0.781	33
01/10/1995	11:54:00	0.781	33
01/10/1995	11:54:00	0.7811	33
01/10/1995	11:55:00	0.781	33
01/10/1995	11:55:59	0.7809	33
01/10/1995	11:55:59	0.7808	33
01/10/1995	11:57:00	0.7807	33
01/10/1995	11:57:00	0.7808	33
01/10/1995	11:57:00	0.7807	33
01/10/1995	11:58:00	0.7808	33
01/10/1995	11:58:00	0.7809	33
01/10/1995	11:58:00	0.7808	33
01/10/1995	11:58:59	0.7809	33
01/10/1995	11:58:59	0.781	33
01/10/1995	12:00:00	0.7811	33
01/10/1995	12:00:00	0.781	33
01/10/1995	12:01:00	0.7809	33
01/10/1995	12:01:59	0.7808	33
01/10/1995	12:01:59	0.7807	33
01/10/1995	12:01:59	0.7806	33
01/10/1995	12:03:00	0.7805	33
01/10/1995	12:03:00	0.7807	33
01/10/1995	12:03:00	0.7805	33
01/10/1995	12:03:00	0.7804	33
01/10/1995	12:04:00	0.7803	33
01/10/1995	12:04:00	0.7802	33
01/10/1995	12:04:00	0.7803	33
01/10/1995	12:04:00	0.7805	33
01/10/1995	12:04:00	0.7806	33
01/10/1995	12:04:00	0.7807	33
01/10/1995	12:04:00	0.7806	33
01/10/1995	12:05:59	0.7807	33
01/10/1995	12:05:59	0.7806	33
01/10/1995	12:08:00	0.7805	33
01/10/1995	12:08:00	0.7806	33
01/10/1995	12:08:00	0.7807	33
01/10/1995	12:08:59	0.7805	33
01/10/1995	12:10:00	0.7806	33
01/10/1995	12:11:00	0.7805	33
01/10/1995	12:11:00	0.7804	33
01/10/1995	12:11:59	0.7806	33
01/10/1995	12:11:59	0.7805	33
01/10/1995	12:11:59	0.7806	33
01/10/1995	12:13:00	0.7807	33
01/10/1995	12:13:00	0.7808	33
01/10/1995	12:13:00	0.7809	33
01/10/1995	12:13:00	0.7808	33
01/10/1995	12:13:00	0.7807	33
01/10/1995	12:13:00	0.7808	33
01/10/1995	12:14:00	0.7807	33
01/10/1995	12:14:00	0.7808	33
01/10/1995	12:14:59	0.7807	33
01/10/1995	12:16:00	0.7806	33
01/10/1995	12:16:00	0.7807	33
01/10/1995	12:16:00	0.7806	33
01/10/1995	12:17:00	0.7807	33
01/10/1995	12:17:59	0.7806	33
01/10/1995	12:19:00	0.7805	33
01/10/1995	12:20:00	0.7808	33
01/10/1995	12:20:59	0.7809	33
01/10/1995	12:20:59	0.7808	33
01/10/1995	12:20:59	0.7809	33
01/10/1995	12:20:59	0.7808	33
01/10/1995	12:23:00	0.7809	33
01/10/1995	12:23:00	0.781	33
01/10/1995	12:24:59	0.7808	33
01/10/1995	12:26:00	0.7809	33
01/10/1995	12:26:00	0.7808	33
01/10/1995	12:29:00	0.781	33
01/10/1995	12:30:00	0.7809	33
01/10/1995	12:30:00	0.7808	33
01/10/1995	12:30:00	0.7809	33
01/10/1995	12:32:00	0.781	33
01/10/1995	12:33:00	0.7809	33
01/10/1995	12:33:00	0.7811	33
01/10/1995	12:33:00	0.7812	33
01/10/1995	12:33:59	0.7813	33
01/10/1995	12:33:59	0.7814	33
01/10/1995	12:33:59	0.7813	33
01/10/1995	12:33:59	0.7814	33
01/10/1995	12:34:59	0.7815	33
01/10/1995	12:34:59	0.7814	33
01/10/1995	12:34:59	0.7815	33
01/10/1995	12:36:00	0.7813	33
01/10/1995	12:37:59	0.7814	33
01/10/1995	12:37:59	0.7815	33
01/10/1995	12:39:00	0.7814	33
01/10/1995	12:40:00	0.7815	33
01/10/1995	12:40:00	0.7814	33
01/10/1995	12:40:59	0.7813	33
01/10/1995	12:40:59	0.7812	33
01/10/1995	12:42:00	0.7813	33
01/10/1995	12:43:00	0.7814	33
01/10/1995	12:43:00	0.7815	33
01/10/1995	12:43:00	0.7814	33
01/10/1995	12:43:59	0.7813	33
01/10/1995	12:45:00	0.7814	33
01/10/1995	12:45:00	0.7815	33
01/10/1995	12:46:00	0.7813	33
01/10/1995	12:48:00	0.7812	33
01/10/1995	12:48:00	0.7813	33
01/10/1995	12:50:59	0.7812	33
01/10/1995	12:53:59	0.7813	33
01/10/1995	12:53:59	0.7814	33
01/10/1995	12:53:59	0.7813	33
01/10/1995	12:55:00	0.7815	33
01/10/1995	12:55:00	0.7814	33
01/10/1995	12:56:59	0.7813	33
01/10/1995	12:56:59	0.7814	33
01/10/1995	12:58:00	0.7813	33
01/10/1995	12:59:00	0.7814	33
01/10/1995	12:59:00	0.7813	33
01/10/1995	12:59:00	0.7814	33
01/10/1995	13:01:00	0.7813	33
01/10/1995	13:01:00	0.7815	33
01/10/1995	13:05:59	0.7814	33
01/10/1995	13:05:59	0.7815	33
01/10/1995	13:05:59	0.7816	33
01/10/1995	13:06:59	0.7817	33
01/10/1995	13:06:59	0.7818	33
01/10/1995	13:06:59	0.7817	33
01/10/1995	13:08:00	0.7818	33
01/10/1995	13:08:00	0.7819	33
01/10/1995	13:08:00	0.782	33
01/10/1995	13:08:00	0.7819	33
01/10/1995	13:08:00	0.7818	33
01/10/1995	13:09:00	0.782	33
01/10/1995	13:09:00	0.7821	33
01/10/1995	13:09:00	0.7822	33
01/10/1995	13:09:00	0.7821	33
01/10/1995	13:09:00	0.7822	33
01/10/1995	13:09:00	0.7821	33
01/10/1995	13:09:00	0.782	33
01/10/1995	13:09:00	0.7819	33
01/10/1995	13:09:00	0.782	33
01/10/1995	13:09:00	0.7821	33
01/10/1995	13:09:00	0.7822	33
01/10/1995	13:09:59	0.7821	33
01/10/1995	13:09:59	0.782	33
01/10/1995	13:09:59	0.7819	33
01/10/1995	13:09:59	0.7818	33
01/10/1995	13:09:59	0.7819	33
01/10/1995	13:09:59	0.782	33
01/10/1995	13:09:59	0.7819	33
01/10/1995	13:09:59	0.7818	33
01/10/1995	13:11:00	0.7817	33
01/10/1995	13:11:00	0.7818	33
01/10/1995	13:12:00	0.7817	33
01/10/1995	13:12:00	0.7818	33
01/10/1995	13:12:00	0.782	33
01/10/1995	13:12:00	0.7819	33
01/10/1995	13:12:00	0.7818	33
01/10/1995	13:12:00	0.782	33
01/10/1995	13:12:59	0.7821	33
01/10/1995	13:12:59	0.7822	33
01/10/1995	13:12:59	0.7821	33
01/10/1995	13:12:59	0.782	33
01/10/1995	13:12:59	0.7821	33
01/10/1995	13:12:59	0.7822	33
01/10/1995	13:12:59	0.7823	33
01/10/1995	13:12:59	0.7824	33
01/10/1995	13:12:59	0.7822	33
01/10/1995	13:12:59	0.7823	33
01/10/1995	13:14:00	0.782	33
01/10/1995	13:14:00	0.7818	33
01/10/1995	13:14:00	0.7819	33
01/10/1995	13:14:00	0.782	33
01/10/1995	13:15:00	0.7822	33
01/10/1995	13:15:00	0.7821	33
01/10/1995	13:15:00	0.782	33
01/10/1995	13:15:00	0.7819	33
01/10/1995	13:15:00	0.7818	33
01/10/1995	13:15:59	0.7819	33
01/10/1995	13:15:59	0.7818	33
01/10/1995	13:15:59	0.7817	33
01/10/1995	13:15:59	0.7819	33
01/10/1995	13:17:00	0.7818	33
01/10/1995	13:17:00	0.7817	33
01/10/1995	13:17:00	0.7818	33
01/10/1995	13:17:00	0.7817	33
01/10/1995	13:18:00	0.7818	33
01/10/1995	13:18:00	0.7817	33
01/10/1995	13:18:00	0.7818	33
01/10/1995	13:18:59	0.7817	33
01/10/1995	13:18:59	0.7816	33
01/10/1995	13:18:59	0.7817	33
01/10/1995	13:19:59	0.7818	33
01/10/1995	13:21:00	0.7817	33
01/10/1995	13:21:00	0.7818	33
01/10/1995	13:21:59	0.7817	33
01/10/1995	13:21:59	0.7818	33
01/10/1995	13:21:59	0.7817	33
01/10/1995	13:22:59	0.7816	33
01/10/1995	13:22:59	0.7815	33
01/10/1995	13:24:00	0.7816	33
01/10/1995	13:24:00	0.7817	33
01/10/1995	13:25:00	0.7816	33
01/10/1995	13:25:00	0.7814	33
01/10/1995	13:25:00	0.7815	33
01/10/1995	13:27:00	0.7816	33
01/10/1995	13:27:00	0.7817	33
01/10/1995	13:28:00	0.7818	33
01/10/1995	13:28:00	0.7817	33
01/10/1995	13:28:59	0.7816	33
01/10/1995	13:28:59	0.7817	33
01/10/1995	13:28:59	0.7816	33
01/10/1995	13:30:00	0.7817	33
01/10/1995	13:30:00	0.7816	33
01/10/1995	13:31:59	0.7816	33
01/10/1995	13:31:59	0.7817	33
01/10/1995	13:33:00	0.7815	33
01/10/1995	13:33:00	0.7816	33
01/10/1995	13:34:00	0.7815	33
01/10/1995	13:34:59	0.7814	33
01/10/1995	13:34:59	0.7815	33
01/10/1995	13:34:59	0.7814	33
01/10/1995	13:35:59	0.7813	33
01/10/1995	13:37:00	0.7812	33
01/10/1995	13:37:00	0.7811	33
01/10/1995	13:37:00	0.7812	33
01/10/1995	13:37:00	0.7813	33
01/10/1995	13:37:00	0.7812	33
01/10/1995	13:38:00	0.7813	33
01/10/1995	13:38:00	0.7812	33
01/10/1995	13:38:59	0.7814	33
01/10/1995	13:40:00	0.7815	33
01/10/1995	13:40:00	0.7814	33
01/10/1995	13:40:00	0.7815	33
01/10/1995	13:40:00	0.7814	33
01/10/1995	13:41:00	0.7815	33
01/10/1995	13:41:59	0.7814	33
01/10/1995	13:41:59	0.7813	33
01/10/1995	13:41:59	0.7812	33
01/10/1995	13:43:00	0.7813	33
01/10/1995	13:43:00	0.7812	33
01/10/1995	13:43:00	0.7811	33
01/10/1995	13:43:00	0.781	33
01/10/1995	13:43:00	0.7811	33
01/10/1995	13:43:00	0.7812	33
01/10/1995	13:44:00	0.7811	33
01/10/1995	13:44:59	0.7809	33
01/10/1995	13:44:59	0.781	33
01/10/1995	13:44:59	0.7811	33
01/10/1995	13:46:00	0.7812	33
01/10/1995	13:46:00	0.7811	33
01/10/1995	13:47:00	0.7813	33
01/10/1995	13:47:00	0.7812	33
01/10/1995	13:47:00	0.7813	33
01/10/1995	13:47:00	0.7811	33
01/10/1995	13:47:00	0.7812	33
01/10/1995	13:47:59	0.7811	33
01/10/1995	13:47:59	0.7812	33
01/10/1995	13:47:59	0.7813	33
01/10/1995	13:49:00	0.7812	33
01/10/1995	13:49:00	0.7813	33
01/10/1995	13:50:00	0.7812	33
01/10/1995	13:50:59	0.7811	33
01/10/1995	13:50:59	0.7812	33
01/10/1995	13:50:59	0.7813	33
01/10/1995	13:50:59	0.7814	33
01/10/1995	13:51:59	0.7813	33
01/10/1995	13:51:59	0.7812	33
01/10/1995	13:51:59	0.7813	33
01/10/1995	13:51:59	0.7812	33
01/10/1995	13:53:00	0.7813	33
01/10/1995	13:53:00	0.7814	33
01/10/1995	13:53:00	0.7813	33
01/10/1995	13:53:00	0.7812	33
01/10/1995	13:53:00	0.7813	33
01/10/1995	13:53:00	0.7814	33
01/10/1995	13:53:00	0.7813	33
01/10/1995	13:54:00	0.7814	33
01/10/1995	13:54:00	0.7813	33
01/10/1995	13:54:00	0.7814	33
01/10/1995	13:54:00	0.7813	33
01/10/1995	13:54:59	0.7814	33
01/10/1995	13:54:59	0.7813	33
01/10/1995	13:54:59	0.7812	33
01/10/1995	13:56:00	0.7813	33
01/10/1995	13:56:00	0.7814	33
01/10/1995	13:56:00	0.7813	33
01/10/1995	13:56:00	0.7812	33
01/10/1995	13:56:00	0.7813	33
01/10/1995	13:57:00	0.7814	33
01/10/1995	13:57:00	0.7813	33
01/10/1995	13:57:00	0.7814	33
01/10/1995	13:57:59	0.7813	33
01/10/1995	13:57:59	0.7812	33
01/10/1995	13:57:59	0.7813	33
01/10/1995	13:57:59	0.7812	33
01/10/1995	13:57:59	0.7813	33
01/10/1995	13:57:59	0.7814	33
01/10/1995	13:59:00	0.7813	33
01/10/1995	13:59:00	0.7814	33
01/10/1995	13:59:00	0.7813	33
01/10/1995	13:59:00	0.7812	33
01/10/1995	13:59:00	0.7813	33
01/10/1995	14:00:00	0.7812	33
01/10/1995	14:00:00	0.7811	49
01/13/1995	17:32:00	0.7822	73
01/13/1995	17:38:00	0.7825	65
01/13/1995	17:39:00	0.7826	65
01/13/1995	17:41:00	0.7825	65
01/13/1995	17:41:00	0.7824	65
01/13/1995	17:42:59	0.7824	65
01/13/1995	17:55:59	0.7823	65
01/13/1995	17:57:00	0.7826	65
01/13/1995	17:58:00	0.7826	65
01/13/1995	18:19:00	0.7825	65
01/13/1995	18:36:00	0.7818	65
01/13/1995	18:56:00	0.782	65
01/13/1995	19:02:00	0.782	65
01/13/1995	19:50:59	0.7818	65
01/13/1995	20:51:00	0.782	65
01/13/1995	22:21:00	0.7818	65
01/13/1995	22:50:59	0.7819	65
01/13/1995	23:02:00	0.7819	65
01/13/1995	23:07:59	0.782	65
01/13/1995	23:10:00	0.7822	65
01/13/1995	23:29:59	0.7824	65
01/13/1995	23:49:59	0.7822	65
01/13/1995	23:58:00	0.7822	65
01/13/1995	00:17:00	0.782	65
01/13/1995	00:53:59	0.7824	65
01/13/1995	01:25:59	0.782	65
01/13/1995	02:58:59	0.7822	65
01/13/1995	03:07:00	0.7819	65
01/13/1995	03:30:59	0.7818	65
01/13/1995	04:57:59	0.7816	65
01/13/1995	05:00:59	0.7816	65
01/13/1995	05:57:00	0.7818	65
01/13/1995	06:07:00	0.7821	65
01/13/1995	06:39:00	0.7821	65
01/13/1995	06:48:00	0.782	81
01/13/1995	07:19:59	0.7833	41
01/13/1995	07:19:59	0.7834	33
01/13/1995	07:19:59	0.7833	33
01/13/1995	07:19:59	0.7832	33
01/13/1995	07:19:59	0.7833	33
01/13/1995	07:19:59	0.7834	33
01/13/1995	07:19:59	0.7835	33
01/13/1995	07:21:00	0.7834	33
01/13/1995	07:21:00	0.7833	33
01/13/1995	07:21:59	0.7832	33
01/13/1995	07:21:59	0.7833	33
01/13/1995	07:21:59	0.7832	33
01/13/1995	07:21:59	0.7831	33
01/13/1995	07:21:59	0.7832	33
01/13/1995	07:21:59	0.7833	33
01/13/1995	07:21:59	0.7832	33
01/13/1995	07:22:59	0.7831	33
01/13/1995	07:22:59	0.7832	33
01/13/1995	07:22:59	0.783	33
01/13/1995	07:22:59	0.7831	33
01/13/1995	07:22:59	0.783	33
01/13/1995	07:24:00	0.7831	33
01/13/1995	07:24:00	0.783	33
01/13/1995	07:24:00	0.7831	33
01/13/1995	07:24:00	0.7832	33
01/13/1995	07:24:00	0.7831	33
01/13/1995	07:24:00	0.7832	33
01/13/1995	07:25:00	0.7831	33
01/13/1995	07:25:00	0.783	33
01/13/1995	07:25:00	0.7829	33
01/13/1995	07:25:00	0.7831	33
01/13/1995	07:25:59	0.783	33
01/13/1995	07:27:00	0.7832	33
01/13/1995	07:28:00	0.7831	33
01/13/1995	07:28:00	0.7832	33
01/13/1995	07:28:00	0.7831	33
01/13/1995	07:28:00	0.7832	33
01/13/1995	07:28:00	0.7831	33
01/13/1995	07:28:00	0.7832	33
01/13/1995	07:28:00	0.7833	33
01/13/1995	07:28:00	0.7832	33
01/13/1995	07:28:00	0.7831	33
01/13/1995	07:28:00	0.7832	33
01/13/1995	07:28:59	0.7833	33
01/13/1995	07:28:59	0.7831	33
01/13/1995	07:28:59	0.7832	33
01/13/1995	07:28:59	0.7833	33
01/13/1995	07:30:00	0.7832	33
01/13/1995	07:30:00	0.7833	33
01/13/1995	07:30:00	0.7832	33
01/13/1995	07:30:00	0.7833	33
01/13/1995	07:30:00	0.7834	33
01/13/1995	07:30:00	0.7833	33
01/13/1995	07:30:00	0.7834	33
01/13/1995	07:31:00	0.7833	33
01/13/1995	07:31:00	0.7834	33
01/13/1995	07:31:00	0.7833	33
01/13/1995	07:31:00	0.7834	33
01/13/1995	07:31:59	0.7833	33
01/13/1995	07:31:59	0.7834	33
01/13/1995	07:31:59	0.7833	33
01/13/1995	07:31:59	0.7834	33
01/13/1995	07:31:59	0.7835	33
01/13/1995	07:31:59	0.7834	33
01/13/1995	07:33:00	0.7833	33
01/13/1995	07:33:00	0.7832	33
01/13/1995	07:33:00	0.7834	33
01/13/1995	07:33:00	0.7833	33
01/13/1995	07:34:00	0.7833	33
01/13/1995	07:34:00	0.7832	33
01/13/1995	07:34:00	0.7833	33
01/13/1995	07:34:00	0.7834	33
01/13/1995	07:34:00	0.7833	33
01/13/1995	07:34:59	0.7832	33
01/13/1995	07:34:59	0.7833	33
01/13/1995	07:34:59	0.7832	33
01/13/1995	07:34:59	0.7833	33
01/13/1995	07:35:59	0.7832	33
01/13/1995	07:35:59	0.7831	33
01/13/1995	07:35:59	0.7832	33
01/13/1995	07:35:59	0.7831	33
01/13/1995	07:37:00	0.7832	33
01/13/1995	07:37:00	0.7831	33
01/13/1995	07:37:00	0.783	33
01/13/1995	07:38:00	0.7831	33
01/13/1995	07:38:00	0.783	33
01/13/1995	07:38:00	0.7831	33
01/13/1995	07:38:00	0.7832	33
01/13/1995	07:38:00	0.7831	33
01/13/1995	07:38:59	0.7832	33
01/13/1995	07:38:59	0.7833	33
01/13/1995	07:38:59	0.7832	33
01/13/1995	07:38:59	0.7833	33
01/13/1995	07:38:59	0.7832	33
01/13/1995	07:38:59	0.7833	33
01/13/1995	07:38:59	0.7832	33
01/13/1995	07:40:00	0.7833	33
01/13/1995	07:40:00	0.7832	33
01/13/1995	07:40:00	0.7833	33
01/13/1995	07:40:00	0.7832	33
01/13/1995	07:40:00	0.7833	33
01/13/1995	07:41:00	0.7834	33
01/13/1995	07:41:00	0.7833	33
01/13/1995	07:41:00	0.7834	33
01/13/1995	07:41:00	0.7835	33
01/13/1995	07:41:00	0.7834	33
01/13/1995	07:41:00	0.7833	33
01/13/1995	07:41:59	0.7832	33
01/13/1995	07:41:59	0.7833	33
01/13/1995	07:41:59	0.7832	33
01/13/1995	07:41:59	0.7833	33
01/13/1995	07:41:59	0.7832	33
01/13/1995	07:41:59	0.7831	33
01/13/1995	07:43:00	0.7832	33
01/13/1995	07:43:00	0.7833	33
01/13/1995	07:43:00	0.7832	33
01/13/1995	07:43:00	0.7833	33
01/13/1995	07:44:00	0.7834	33
01/13/1995	07:44:00	0.7835	33
01/13/1995	07:44:00	0.7834	33
01/13/1995	07:44:59	0.7833	33
01/13/1995	07:46:00	0.7832	33
01/13/1995	07:46:00	0.7833	33
01/13/1995	07:46:00	0.7832	33
01/13/1995	07:46:00	0.7833	33
01/13/1995	07:46:00	0.7834	33
01/13/1995	07:46:00	0.7833	33
01/13/1995	07:46:00	0.7834	33
01/13/1995	07:46:00	0.7835	33
01/13/1995	07:47:00	0.7834	33
01/13/1995	07:47:00	0.7835	33
01/13/1995	07:47:00	0.7834	33
01/13/1995	07:47:59	0.7833	33
01/13/1995	07:47:59	0.7834	33
01/13/1995	07:47:59	0.7835	33
01/13/1995	07:49:00	0.7836	33
01/13/1995	07:49:00	0.7835	33
01/13/1995	07:49:00	0.7834	33
01/13/1995	07:50:00	0.7835	33
01/13/1995	07:50:59	0.7836	33
01/13/1995	07:50:59	0.7837	33
01/13/1995	07:50:59	0.7836	33
01/13/1995	07:51:59	0.7835	33
01/13/1995	07:51:59	0.7836	33
01/13/1995	07:51:59	0.7835	33
01/13/1995	07:51:59	0.7836	33
01/13/1995	07:51:59	0.7835	33
01/13/1995	07:53:00	0.7836	33
01/13/1995	07:53:00	0.7835	33
01/13/1995	07:53:00	0.7836	33
01/13/1995	07:53:00	0.7835	33
01/13/1995	07:53:00	0.7836	33
01/13/1995	07:54:00	0.7835	33
01/13/1995	07:54:00	0.7834	33
01/13/1995	07:54:00	0.7835	33
01/13/1995	07:54:00	0.7836	33
01/13/1995	07:54:59	0.7835	33
01/13/1995	07:54:59	0.7836	33
01/13/1995	07:54:59	0.7835	33
01/13/1995	07:54:59	0.7836	33
01/13/1995	07:56:00	0.7837	33
01/13/1995	07:56:00	0.7836	33
01/13/1995	07:56:00	0.7835	33
01/13/1995	07:57:00	0.7834	33
01/13/1995	07:57:00	0.7836	33
01/13/1995	07:57:00	0.7835	33
01/13/1995	07:57:59	0.7836	33
01/13/1995	07:57:59	0.7835	33
01/13/1995	07:59:00	0.7836	33
01/13/1995	07:59:00	0.7835	33
01/13/1995	07:59:00	0.7836	33
01/13/1995	08:00:59	0.7835	33
01/13/1995	08:00:59	0.7834	33
01/13/1995	08:02:00	0.7833	33
01/13/1995	08:02:00	0.7832	33
01/13/1995	08:02:00	0.7833	33
01/13/1995	08:02:00	0.7832	33
01/13/1995	08:02:00	0.7833	33
01/13/1995	08:03:00	0.7832	33
01/13/1995	08:03:00	0.7831	33
01/13/1995	08:03:00	0.783	33
01/13/1995	08:03:00	0.7831	33
01/13/1995	08:03:00	0.783	33
01/13/1995	08:03:59	0.7831	33
01/13/1995	08:03:59	0.7829	33
01/13/1995	08:03:59	0.7828	33
01/13/1995	08:03:59	0.7829	33
01/13/1995	08:04:59	0.7828	33
01/13/1995	08:06:00	0.7826	33
01/13/1995	08:06:00	0.7825	33
01/13/1995	08:06:00	0.7826	33
01/13/1995	08:06:00	0.7825	33
01/13/1995	08:06:59	0.7826	33
01/13/1995	08:06:59	0.7827	33
01/13/1995	08:06:59	0.7826	33
01/13/1995	08:07:59	0.7825	33
01/13/1995	08:07:59	0.7826	33
01/13/1995	08:07:59	0.7825	33
01/13/1995	08:07:59	0.7824	33
01/13/1995	08:09:00	0.7823	33
01/13/1995	08:09:00	0.7824	33
01/13/1995	08:10:00	0.7825	33
01/13/1995	08:10:00	0.7826	33
01/13/1995	08:10:00	0.7825	33
01/13/1995	08:10:00	0.7824	33
01/13/1995	08:10:59	0.7823	33
01/13/1995	08:10:59	0.7822	33
01/13/1995	08:10:59	0.7823	33
01/13/1995	08:10:59	0.7822	33
01/13/1995	08:12:00	0.7823	33
01/13/1995	08:12:00	0.7822	33
01/13/1995	08:12:00	0.7823	33
01/13/1995	08:13:00	0.7822	33
01/13/1995	08:13:00	0.7823	33
01/13/1995	08:13:00	0.7822	33
01/13/1995	08:13:59	0.7823	33
01/13/1995	08:13:59	0.7822	33
01/13/1995	08:13:59	0.7823	33
01/13/1995	08:13:59	0.7824	33
01/13/1995	08:15:00	0.7823	33
01/13/1995	08:15:00	0.7824	33
01/13/1995	08:15:00	0.7825	33
01/13/1995	08:16:00	0.7824	33
01/13/1995	08:16:00	0.7825	33
01/13/1995	08:16:59	0.7824	33
01/13/1995	08:16:59	0.7823	33
01/13/1995	08:16:59	0.7822	33
01/13/1995	08:18:00	0.7823	33
01/13/1995	08:18:00	0.7822	33
01/13/1995	08:18:00	0.7823	33
01/13/1995	08:18:00	0.7822	33
01/13/1995	08:19:00	0.7821	33
01/13/1995	08:19:00	0.782	33
01/13/1995	08:19:00	0.7821	33
01/13/1995	08:19:00	0.782	33
01/13/1995	08:19:00	0.7821	33
01/13/1995	08:19:00	0.782	33
01/13/1995	08:19:00	0.7821	33
01/13/1995	08:19:00	0.7822	33
01/13/1995	08:19:59	0.7821	33
01/13/1995	08:20:59	0.7822	33
01/13/1995	08:20:59	0.7821	33
01/13/1995	08:20:59	0.7822	33
01/13/1995	08:20:59	0.7823	33
01/13/1995	08:22:00	0.7821	33
01/13/1995	08:22:00	0.782	33
01/13/1995	08:22:00	0.7821	33
01/13/1995	08:22:00	0.782	33
01/13/1995	08:23:00	0.7821	33
01/13/1995	08:23:00	0.7822	33
01/13/1995	08:23:00	0.7821	33
01/13/1995	08:23:00	0.782	33
01/13/1995	08:23:59	0.7819	33
01/13/1995	08:23:59	0.7818	33
01/13/1995	08:23:59	0.7819	33
01/13/1995	08:23:59	0.782	33
01/13/1995	08:25:00	0.7821	33
01/13/1995	08:25:00	0.7822	33
01/13/1995	08:25:00	0.7821	33
01/13/1995	08:25:00	0.7822	33
01/13/1995	08:26:00	0.7821	33
01/13/1995	08:26:00	0.7822	33
01/13/1995	08:26:59	0.7823	33
01/13/1995	08:28:00	0.7824	33
01/13/1995	08:29:00	0.7827	33
01/13/1995	08:29:00	0.7826	33
01/13/1995	08:29:00	0.7825	33
01/13/1995	08:29:00	0.7826	33
01/13/1995	08:29:59	0.7824	33
01/13/1995	08:29:59	0.7823	33
01/13/1995	08:29:59	0.7824	33
01/13/1995	08:29:59	0.7823	33
01/13/1995	08:29:59	0.7824	33
01/13/1995	08:29:59	0.7825	33
01/13/1995	08:31:00	0.7823	33
01/13/1995	08:31:00	0.7824	33
01/13/1995	08:32:00	0.7825	33
01/13/1995	08:32:00	0.7824	33
01/13/1995	08:32:00	0.7823	33
01/13/1995	08:32:00	0.7822	33
01/13/1995	08:32:59	0.7821	33
01/13/1995	08:35:00	0.7822	33
01/13/1995	08:35:00	0.7823	33
01/13/1995	08:35:00	0.7822	33
01/13/1995	08:35:00	0.7821	33
01/13/1995	08:35:59	0.7822	33
01/13/1995	08:35:59	0.7821	33
01/13/1995	08:35:59	0.7823	33
01/13/1995	08:35:59	0.7821	33
01/13/1995	08:36:59	0.7822	33
01/13/1995	08:36:59	0.7821	33
01/13/1995	08:36:59	0.782	33
01/13/1995	08:38:00	0.7819	33
01/13/1995	08:38:00	0.782	33
01/13/1995	08:39:00	0.7822	33
01/13/1995	08:39:00	0.7821	33
01/13/1995	08:39:59	0.7822	33
01/13/1995	08:39:59	0.7821	33
01/13/1995	08:41:00	0.782	33
01/13/1995	08:42:00	0.7821	33
01/13/1995	08:42:00	0.782	33
01/13/1995	08:42:00	0.7819	33
01/13/1995	08:42:59	0.7821	33
01/13/1995	08:42:59	0.782	33
01/13/1995	08:44:00	0.7819	33
01/13/1995	08:44:00	0.782	33
01/13/1995	08:44:00	0.7819	33
01/13/1995	08:45:00	0.7818	33
01/13/1995	08:45:00	0.782	33
01/13/1995	08:45:59	0.7821	33
01/13/1995	08:45:59	0.782	33
01/13/1995	08:45:59	0.7821	33
01/13/1995	08:47:00	0.782	33
01/13/1995	08:48:00	0.7819	33
01/13/1995	08:48:00	0.7818	33
01/13/1995	08:48:00	0.7819	33
01/13/1995	08:48:00	0.782	33
01/13/1995	08:48:00	0.7819	33
01/13/1995	08:48:00	0.7818	33
01/13/1995	08:48:00	0.7817	33
01/13/1995	08:48:00	0.7816	33
01/13/1995	08:48:00	0.7817	33
01/13/1995	08:48:59	0.7818	33
01/13/1995	08:48:59	0.7817	33
01/13/1995	08:48:59	0.7818	33
01/13/1995	08:48:59	0.7819	33
01/13/1995	08:48:59	0.7818	33
01/13/1995	08:48:59	0.7817	33
01/13/1995	08:48:59	0.7816	33
01/13/1995	08:49:59	0.7818	33
01/13/1995	08:49:59	0.7819	33
01/13/1995	08:49:59	0.7818	33
01/13/1995	08:49:59	0.7817	33
01/13/1995	08:49:59	0.7818	33
01/13/1995	08:49:59	0.7819	33
01/13/1995	08:51:00	0.7818	33
01/13/1995	08:51:00	0.7817	33
01/13/1995	08:51:00	0.7816	33
01/13/1995	08:51:00	0.7817	33
01/13/1995	08:51:00	0.7816	33
01/13/1995	08:51:00	0.7815	33
01/13/1995	08:51:59	0.7814	33
01/13/1995	08:51:59	0.7815	33
01/13/1995	08:51:59	0.7813	33
01/13/1995	08:51:59	0.7814	33
01/13/1995	08:52:59	0.7812	33
01/13/1995	08:52:59	0.7811	33
01/13/1995	08:52:59	0.781	33
01/13/1995	08:52:59	0.7811	33
01/13/1995	08:52:59	0.781	33
01/13/1995	08:52:59	0.7811	33
01/13/1995	08:52:59	0.781	33
01/13/1995	08:52:59	0.7811	33
01/13/1995	08:52:59	0.781	33
01/13/1995	08:54:00	0.7809	33
01/13/1995	08:54:00	0.781	33
01/13/1995	08:54:00	0.7811	33
01/13/1995	08:54:00	0.7812	33
01/13/1995	08:54:00	0.7811	33
01/13/1995	08:54:00	0.781	33
01/13/1995	08:54:00	0.7811	33
01/13/1995	08:54:00	0.7812	33
01/13/1995	08:54:00	0.7812	33
01/13/1995	08:55:00	0.7811	33
01/13/1995	08:55:59	0.781	33
01/13/1995	08:55:59	0.7809	33
01/13/1995	08:55:59	0.7808	33
01/13/1995	08:55:59	0.7809	33
01/13/1995	08:57:00	0.781	33
01/13/1995	08:57:00	0.7811	33
01/13/1995	08:57:00	0.781	33
01/13/1995	08:58:00	0.7809	33
01/13/1995	08:58:00	0.781	33
01/13/1995	08:58:00	0.7811	33
01/13/1995	08:58:59	0.7812	33
01/13/1995	08:58:59	0.7811	33
01/13/1995	08:58:59	0.7812	33
01/13/1995	09:00:00	0.7813	33
01/13/1995	09:00:00	0.7812	33
01/13/1995	09:00:00	0.7811	33
01/13/1995	09:00:00	0.7812	33
01/13/1995	09:01:00	0.7811	33
01/13/1995	09:01:00	0.781	33
01/13/1995	09:01:00	0.7809	33
01/13/1995	09:01:00	0.781	33
01/13/1995	09:01:00	0.7811	33
01/13/1995	09:01:00	0.781	33
01/13/1995	09:01:00	0.7809	33
01/13/1995	09:01:00	0.781	33
01/13/1995	09:01:00	0.7811	33
01/13/1995	09:01:59	0.7812	33
01/13/1995	09:01:59	0.7811	33
01/13/1995	09:03:00	0.7812	33
01/13/1995	09:03:00	0.7811	33
01/13/1995	09:03:00	0.781	33
01/13/1995	09:03:00	0.7811	33
01/13/1995	09:03:00	0.781	33
01/13/1995	09:04:00	0.7811	33
01/13/1995	09:04:00	0.7812	33
01/13/1995	09:04:59	0.7811	33
01/13/1995	09:04:59	0.781	33
01/13/1995	09:04:59	0.7811	33
01/13/1995	09:04:59	0.7812	33
01/13/1995	09:05:59	0.7811	33
01/13/1995	09:05:59	0.7812	33
01/13/1995	09:07:00	0.7813	33
01/13/1995	09:07:00	0.7814	33
01/13/1995	09:07:00	0.7813	33
01/13/1995	09:07:00	0.7814	33
01/13/1995	09:08:00	0.7815	33
01/13/1995	09:08:00	0.7816	33
01/13/1995	09:08:00	0.7815	33
01/13/1995	09:08:59	0.7817	33
01/13/1995	09:08:59	0.7816	33
01/13/1995	09:08:59	0.7817	33
01/13/1995	09:08:59	0.7816	33
01/13/1995	09:10:00	0.7817	33
01/13/1995	09:10:00	0.7816	33
01/13/1995	09:11:00	0.7817	33
01/13/1995	09:11:00	0.7818	33
01/13/1995	09:11:00	0.7817	33
01/13/1995	09:11:00	0.7818	33
01/13/1995	09:11:59	0.7817	33
01/13/1995	09:11:59	0.7818	33
01/13/1995	09:11:59	0.7816	33
01/13/1995	09:11:59	0.7817	33
01/13/1995	09:11:59	0.7818	33
01/13/1995	09:13:00	0.7817	33
01/13/1995	09:13:00	0.7818	33
01/13/1995	09:14:00	0.7819	33
01/13/1995	09:14:00	0.7818	33
01/13/1995	09:14:00	0.7819	33
01/13/1995	09:14:59	0.7818	33
01/13/1995	09:14:59	0.7816	33
01/13/1995	09:14:59	0.7817	33
01/13/1995	09:14:59	0.7815	33
01/13/1995	09:14:59	0.7814	33
01/13/1995	09:17:00	0.7813	33
01/13/1995	09:17:00	0.7812	33
01/13/1995	09:17:00	0.7811	33
01/13/1995	09:17:00	0.7812	33
01/13/1995	09:17:00	0.7811	33
01/13/1995	09:17:00	0.7812	33
01/13/1995	09:17:59	0.7811	33
01/13/1995	09:17:59	0.7812	33
01/13/1995	09:19:00	0.7811	33
01/13/1995	09:19:00	0.7812	33
01/13/1995	09:20:00	0.7811	33
01/13/1995	09:20:00	0.781	33
01/13/1995	09:20:00	0.7809	33
01/13/1995	09:20:00	0.7808	33
01/13/1995	09:20:59	0.7809	33
01/13/1995	09:20:59	0.781	33
01/13/1995	09:20:59	0.7809	33
01/13/1995	09:20:59	0.781	33
01/13/1995	09:21:59	0.7809	33
01/13/1995	09:21:59	0.781	33
01/13/1995	09:21:59	0.7809	33
01/13/1995	09:23:00	0.7808	33
01/13/1995	09:23:00	0.7807	33
01/13/1995	09:23:00	0.7808	33
01/13/1995	09:23:00	0.7807	33
01/13/1995	09:23:00	0.7806	33
01/13/1995	09:23:00	0.7807	33
01/13/1995	09:23:00	0.7808	33
01/13/1995	09:23:00	0.7809	33
01/13/1995	09:24:00	0.7808	33
01/13/1995	09:24:00	0.7809	33
01/13/1995	09:24:00	0.7808	33
01/13/1995	09:24:00	0.7807	33
01/13/1995	09:24:00	0.7806	33
01/13/1995	09:24:00	0.7805	33
01/13/1995	09:24:59	0.7804	33
01/13/1995	09:24:59	0.7805	33
01/13/1995	09:24:59	0.7806	33
01/13/1995	09:24:59	0.7805	33
01/13/1995	09:24:59	0.7804	33
01/13/1995	09:24:59	0.7805	33
01/13/1995	09:24:59	0.7806	33
01/13/1995	09:24:59	0.7807	33
01/13/1995	09:24:59	0.7808	33
01/13/1995	09:24:59	0.7807	33
01/13/1995	09:24:59	0.7806	33
01/13/1995	09:26:00	0.7805	33
01/13/1995	09:26:00	0.7804	33
01/13/1995	09:26:00	0.7803	33
01/13/1995	09:26:00	0.7804	33
01/13/1995	09:26:00	0.7805	33
01/13/1995	09:26:00	0.7806	33
01/13/1995	09:27:00	0.7807	33
01/13/1995	09:27:00	0.7806	33
01/13/1995	09:27:00	0.7807	33
01/13/1995	09:27:00	0.7808	33
01/13/1995	09:27:59	0.7807	33
01/13/1995	09:27:59	0.7806	33
01/13/1995	09:27:59	0.7805	33
01/13/1995	09:27:59	0.7806	33
01/13/1995	09:27:59	0.7805	33
01/13/1995	09:27:59	0.7804	33
01/13/1995	09:27:59	0.7805	33
01/13/1995	09:27:59	0.7806	33
01/13/1995	09:29:00	0.7807	33
01/13/1995	09:29:00	0.7806	33
01/13/1995	09:29:00	0.7807	33
01/13/1995	09:29:00	0.7806	33
01/13/1995	09:30:00	0.7807	33
01/13/1995	09:30:00	0.7808	33
01/13/1995	09:32:00	0.7809	33
01/13/1995	09:32:00	0.7808	33
01/13/1995	09:32:00	0.7809	33
01/13/1995	09:32:00	0.781	33
01/13/1995	09:32:00	0.7811	33
01/13/1995	09:33:00	0.781	33
01/13/1995	09:33:00	0.7809	33
01/13/1995	09:33:00	0.781	33
01/13/1995	09:33:00	0.7812	33
01/13/1995	09:33:00	0.7809	33
01/13/1995	09:33:59	0.7811	33
01/13/1995	09:33:59	0.7812	33
01/13/1995	09:33:59	0.7811	33
01/13/1995	09:34:59	0.781	33
01/13/1995	09:34:59	0.7811	33
01/13/1995	09:34:59	0.7812	33
01/13/1995	09:34:59	0.7811	33
01/13/1995	09:34:59	0.781	33
01/13/1995	09:36:00	0.7811	33
01/13/1995	09:36:00	0.781	33
01/13/1995	09:36:00	0.7809	33
01/13/1995	09:36:00	0.7808	33
01/13/1995	09:36:59	0.7809	33
01/13/1995	09:37:59	0.7808	33
01/13/1995	09:37:59	0.7807	33
01/13/1995	09:37:59	0.7806	33
01/13/1995	09:37:59	0.7805	33
01/13/1995	09:37:59	0.7804	33
01/13/1995	09:37:59	0.7805	33
01/13/1995	09:39:00	0.7804	33
01/13/1995	09:39:00	0.7805	33
01/13/1995	09:39:00	0.7807	33
01/13/1995	09:40:00	0.7805	33
01/13/1995	09:40:00	0.7804	33
01/13/1995	09:40:00	0.7806	33
01/13/1995	09:40:59	0.7805	33
01/13/1995	09:40:59	0.7804	33
01/13/1995	09:40:59	0.7803	33
01/13/1995	09:42:00	0.7804	33
01/13/1995	09:42:00	0.7803	33
01/13/1995	09:42:00	0.7802	33
01/13/1995	09:42:00	0.7804	33
01/13/1995	09:43:00	0.7805	33
01/13/1995	09:43:00	0.7803	33
01/13/1995	09:43:00	0.7805	33
01/13/1995	09:43:00	0.7804	33
01/13/1995	09:43:00	0.7803	33
01/13/1995	09:43:00	0.7802	33
01/13/1995	09:43:59	0.7803	33
01/13/1995	09:43:59	0.7802	33
01/13/1995	09:43:59	0.7801	33
01/13/1995	09:43:59	0.7804	33
01/13/1995	09:43:59	0.7803	33
01/13/1995	09:45:00	0.7804	33
01/13/1995	09:45:00	0.7805	33
01/13/1995	09:45:00	0.7806	33
01/13/1995	09:45:00	0.7805	33
01/13/1995	09:46:00	0.7804	33
01/13/1995	09:46:59	0.7805	33
01/13/1995	09:46:59	0.7806	33
01/13/1995	09:46:59	0.7805	33
01/13/1995	09:48:00	0.7806	33
01/13/1995	09:48:00	0.7805	33
01/13/1995	09:48:00	0.7804	33
01/13/1995	09:48:00	0.7805	33
01/13/1995	09:48:00	0.7803	33
01/13/1995	09:49:00	0.7804	33
01/13/1995	09:49:00	0.7805	33
01/13/1995	09:49:00	0.7804	33
01/13/1995	09:49:59	0.7805	33
01/13/1995	09:49:59	0.7804	33
01/13/1995	09:49:59	0.7805	33
01/13/1995	09:49:59	0.7806	33
01/13/1995	09:49:59	0.7807	33
01/13/1995	09:50:59	0.7808	33
01/13/1995	09:50:59	0.781	33
01/13/1995	09:52:00	0.7812	33
01/13/1995	09:52:00	0.7811	33
01/13/1995	09:52:00	0.7812	33
01/13/1995	09:52:00	0.7811	33
01/13/1995	09:52:00	0.7812	33
01/13/1995	09:52:00	0.7811	33
01/13/1995	09:53:00	0.781	33
01/13/1995	09:53:00	0.7811	33
01/13/1995	09:53:59	0.7812	33
01/13/1995	09:53:59	0.7811	33
01/13/1995	09:53:59	0.7812	33
01/13/1995	09:53:59	0.781	33
01/13/1995	09:53:59	0.7811	33
01/13/1995	09:53:59	0.7812	33
01/13/1995	09:55:00	0.7811	33
01/13/1995	09:55:00	0.7812	33
01/13/1995	09:55:00	0.7811	33
01/13/1995	09:56:00	0.7812	33
01/13/1995	09:56:00	0.7811	33
01/13/1995	09:56:00	0.781	33
01/13/1995	09:56:00	0.7811	33
01/13/1995	09:56:00	0.7813	33
01/13/1995	09:56:00	0.7814	33
01/13/1995	09:56:59	0.7815	33
01/13/1995	09:56:59	0.7816	33
01/13/1995	09:56:59	0.7817	33
01/13/1995	09:56:59	0.7816	33
01/13/1995	09:56:59	0.7815	33
01/13/1995	09:56:59	0.7813	33
01/13/1995	09:56:59	0.7814	33
01/13/1995	09:56:59	0.7815	33
01/13/1995	09:56:59	0.7816	33
01/13/1995	09:56:59	0.7817	33
01/13/1995	09:56:59	0.7818	33
01/13/1995	09:58:00	0.7817	33
01/13/1995	09:58:00	0.7816	33
01/13/1995	09:58:00	0.7818	33
01/13/1995	09:58:00	0.7817	33
01/13/1995	09:59:00	0.7816	33
01/13/1995	09:59:00	0.7817	33
01/13/1995	09:59:00	0.7818	33
01/13/1995	09:59:00	0.7817	33
01/13/1995	09:59:00	0.7816	33
01/13/1995	09:59:00	0.7818	33
01/13/1995	09:59:00	0.7819	33
01/13/1995	09:59:59	0.7818	33
01/13/1995	09:59:59	0.7817	33
01/13/1995	09:59:59	0.7818	33
01/13/1995	09:59:59	0.7817	33
01/13/1995	09:59:59	0.7818	33
01/13/1995	09:59:59	0.7817	33
01/13/1995	10:01:00	0.7818	33
01/13/1995	10:01:00	0.7816	33
01/13/1995	10:01:00	0.7817	33
01/13/1995	10:01:00	0.7816	33
01/13/1995	10:02:00	0.7817	33
01/13/1995	10:02:00	0.7816	33
01/13/1995	10:02:59	0.7815	33
01/13/1995	10:02:59	0.7814	33
01/13/1995	10:02:59	0.7815	33
01/13/1995	10:04:00	0.7814	33
01/13/1995	10:04:00	0.7816	33
01/13/1995	10:04:00	0.7815	33
01/13/1995	10:05:00	0.7814	33
01/13/1995	10:05:00	0.7815	33
01/13/1995	10:05:00	0.7816	33
01/13/1995	10:05:59	0.7815	33
01/13/1995	10:05:59	0.7816	33
01/13/1995	10:05:59	0.7815	33
01/13/1995	10:05:59	0.7817	33
01/13/1995	10:06:59	0.7816	33
01/13/1995	10:06:59	0.7817	33
01/13/1995	10:06:59	0.7816	33
01/13/1995	10:08:00	0.7817	33
01/13/1995	10:08:00	0.7816	33
01/13/1995	10:08:00	0.7815	33
01/13/1995	10:09:00	0.7816	33
01/13/1995	10:09:59	0.7818	33
01/13/1995	10:09:59	0.7817	33
01/13/1995	10:09:59	0.7818	33
01/13/1995	10:09:59	0.7819	33
01/13/1995	10:09:59	0.7817	33
01/13/1995	10:09:59	0.7816	33
01/13/1995	10:09:59	0.7817	33
01/13/1995	10:11:00	0.7816	33
01/13/1995	10:12:59	0.7815	33
01/13/1995	10:12:59	0.7816	33
01/13/1995	10:14:00	0.7813	33
01/13/1995	10:14:00	0.7812	33
01/13/1995	10:15:00	0.7811	33
01/13/1995	10:15:00	0.7812	33
01/13/1995	10:15:59	0.7811	33
01/13/1995	10:17:00	0.781	33
01/13/1995	10:17:00	0.7811	33
01/13/1995	10:18:00	0.781	33
01/13/1995	10:18:00	0.7809	33
01/13/1995	10:18:00	0.7808	33
01/13/1995	10:18:00	0.7809	33
01/13/1995	10:18:59	0.7808	33
01/13/1995	10:18:59	0.7809	33
01/13/1995	10:18:59	0.781	33
01/13/1995	10:18:59	0.7811	33
01/13/1995	10:19:59	0.781	33
01/13/1995	10:19:59	0.7809	33
01/13/1995	10:19:59	0.7808	33
01/13/1995	10:19:59	0.7807	33
01/13/1995	10:19:59	0.7806	33
01/13/1995	10:21:00	0.7805	33
01/13/1995	10:21:00	0.7806	33
01/13/1995	10:21:00	0.7805	33
01/13/1995	10:21:59	0.7804	33
01/13/1995	10:21:59	0.7805	33
01/13/1995	10:21:59	0.7804	33
01/13/1995	10:21:59	0.7803	33
01/13/1995	10:21:59	0.7804	33
01/13/1995	10:21:59	0.7805	33
01/13/1995	10:22:59	0.7806	33
01/13/1995	10:22:59	0.7805	33
01/13/1995	10:22:59	0.7806	33
01/13/1995	10:24:00	0.7805	33
01/13/1995	10:24:00	0.7804	33
01/13/1995	10:24:00	0.7805	33
01/13/1995	10:24:00	0.7806	33
01/13/1995	10:24:00	0.7807	33
01/13/1995	10:25:00	0.7808	33
01/13/1995	10:25:00	0.7807	33
01/13/1995	10:25:00	0.7806	33
01/13/1995	10:27:00	0.7805	33
01/13/1995	10:27:00	0.7806	33
01/13/1995	10:27:00	0.7807	33
01/13/1995	10:27:00	0.7808	33
01/13/1995	10:28:00	0.7809	33
01/13/1995	10:28:59	0.781	33
01/13/1995	10:28:59	0.7809	33
01/13/1995	10:28:59	0.781	33
01/13/1995	10:30:00	0.7809	33
01/13/1995	10:30:00	0.781	33
01/13/1995	10:30:00	0.7807	33
01/13/1995	10:30:00	0.7806	33
01/13/1995	10:30:00	0.7807	33
01/13/1995	10:31:00	0.7809	33
01/13/1995	10:31:59	0.781	33
01/13/1995	10:31:59	0.7811	33
01/13/1995	10:31:59	0.781	33
01/13/1995	10:31:59	0.7809	33
01/13/1995	10:33:00	0.781	33
01/13/1995	10:34:00	0.7811	33
01/13/1995	10:34:59	0.781	33
01/13/1995	10:34:59	0.7811	33
01/13/1995	10:35:59	0.7812	33
01/13/1995	10:37:00	0.781	33
01/13/1995	10:40:00	0.781	33
01/13/1995	10:41:59	0.781	33
01/13/1995	10:43:00	0.7808	33
01/13/1995	10:43:00	0.7809	33
01/13/1995	10:44:00	0.7807	33
01/13/1995	10:44:00	0.7806	33
01/13/1995	10:44:00	0.7805	33
01/13/1995	10:44:00	0.7803	33
01/13/1995	10:44:00	0.7804	33
01/13/1995	10:44:59	0.7806	33
01/13/1995	10:44:59	0.7804	33
01/13/1995	10:46:00	0.7805	33
01/13/1995	10:47:00	0.7804	33
01/13/1995	10:47:00	0.7803	33
01/13/1995	10:47:00	0.7802	33
01/13/1995	10:47:00	0.7801	33
01/13/1995	10:47:59	0.78	33
01/13/1995	10:47:59	0.7801	33
01/13/1995	10:47:59	0.7803	33
01/13/1995	10:47:59	0.7802	33
01/13/1995	10:47:59	0.7803	33
01/13/1995	10:49:00	0.7804	33
01/13/1995	10:49:00	0.7803	33
01/13/1995	10:49:00	0.7804	33
01/13/1995	10:49:00	0.7805	33
01/13/1995	10:49:00	0.7804	33
01/13/1995	10:50:00	0.7805	33
01/13/1995	10:50:00	0.7804	33
01/13/1995	10:50:00	0.7802	33
01/13/1995	10:50:00	0.7803	33
01/13/1995	10:50:00	0.7802	33
01/13/1995	10:50:59	0.78	33
01/13/1995	10:50:59	0.7799	33
01/13/1995	10:50:59	0.78	33
01/13/1995	10:50:59	0.7801	33
01/13/1995	10:50:59	0.78	33
01/13/1995	10:50:59	0.7798	33
01/13/1995	10:50:59	0.7799	33
01/13/1995	10:50:59	0.78	33
01/13/1995	10:50:59	0.7801	33
01/13/1995	10:51:59	0.7802	33
01/13/1995	10:51:59	0.7803	33
01/13/1995	10:51:59	0.7802	33
01/13/1995	10:51:59	0.7801	33
01/13/1995	10:53:00	0.7802	33
01/13/1995	10:53:00	0.7801	33
01/13/1995	10:53:00	0.7802	33
01/13/1995	10:54:00	0.7803	33
01/13/1995	10:56:00	0.7804	33
01/13/1995	10:56:00	0.7803	33
01/13/1995	10:56:00	0.7802	33
01/13/1995	10:56:00	0.7804	33
01/13/1995	10:57:00	0.7805	33
01/13/1995	10:57:00	0.7806	33
01/13/1995	11:02:00	0.7807	33
01/13/1995	11:03:00	0.7808	33
01/13/1995	11:06:00	0.7807	33
01/13/1995	11:06:59	0.7809	33
01/13/1995	11:07:59	0.7808	33
01/13/1995	11:09:00	0.7807	33
01/13/1995	11:09:00	0.7805	33
01/13/1995	11:09:00	0.7804	33
01/13/1995	11:10:00	0.7805	33
01/13/1995	11:10:00	0.7806	33
01/13/1995	11:10:59	0.7804	33
01/13/1995	11:10:59	0.7803	33
01/13/1995	11:12:00	0.7807	33
01/13/1995	11:12:00	0.7806	33
01/13/1995	11:13:00	0.7807	33
01/13/1995	11:13:59	0.7806	33
01/13/1995	11:15:00	0.7805	33
01/13/1995	11:16:00	0.7803	33
01/13/1995	11:16:00	0.7804	33
01/13/1995	11:16:59	0.7802	33
01/13/1995	11:18:00	0.7804	33
01/13/1995	11:19:00	0.7802	33
01/13/1995	11:19:00	0.7801	33
01/13/1995	11:19:59	0.7802	33
01/13/1995	11:19:59	0.7801	33
01/13/1995	11:20:59	0.78	33
01/13/1995	11:20:59	0.7801	33
01/13/1995	11:20:59	0.78	33
01/13/1995	11:20:59	0.7799	33
01/13/1995	11:20:59	0.78	33
01/13/1995	11:22:00	0.78	33
01/13/1995	11:23:00	0.7799	33
01/13/1995	11:23:59	0.7798	33
01/13/1995	11:23:59	0.7799	33
01/13/1995	11:23:59	0.78	33
01/13/1995	11:23:59	0.7801	33
01/13/1995	11:25:00	0.78	33
01/13/1995	11:25:00	0.7799	33
01/13/1995	11:26:00	0.7798	33
01/13/1995	11:26:00	0.7799	33
01/13/1995	11:26:00	0.78	33
01/13/1995	11:26:00	0.7799	33
01/13/1995	11:26:00	0.78	33
01/13/1995	11:28:00	0.7801	33
01/13/1995	11:28:00	0.7799	33
01/13/1995	11:28:00	0.7798	33
01/13/1995	11:28:00	0.7799	33
01/13/1995	11:28:00	0.7798	33
01/13/1995	11:28:00	0.7799	33
01/13/1995	11:29:59	0.78	33
01/13/1995	11:29:59	0.7801	33
01/13/1995	11:29:59	0.7799	33
01/13/1995	11:31:00	0.78	33
01/13/1995	11:31:00	0.7799	33
01/13/1995	11:31:00	0.78	33
01/13/1995	11:32:00	0.7801	33
01/13/1995	11:34:00	0.78	33
01/13/1995	11:34:00	0.7799	33
01/13/1995	11:34:00	0.78	33
01/13/1995	11:35:00	0.7799	33
01/13/1995	11:35:00	0.78	33
01/13/1995	11:35:00	0.7801	33
01/13/1995	11:35:59	0.7802	33
01/13/1995	11:35:59	0.7803	33
01/13/1995	11:36:59	0.7803	33
01/13/1995	11:38:00	0.7804	33
01/13/1995	11:38:00	0.7805	33
01/13/1995	11:39:00	0.7804	33
01/13/1995	11:39:59	0.7805	33
01/13/1995	11:39:59	0.7803	33
01/13/1995	11:41:00	0.7802	33
01/13/1995	11:41:00	0.7803	33
01/13/1995	11:42:00	0.7804	33
01/13/1995	11:42:00	0.7803	33
01/13/1995	11:42:00	0.7802	33
01/13/1995	11:42:59	0.7803	33
01/13/1995	11:44:00	0.7804	33
01/13/1995	11:44:00	0.7803	33
01/13/1995	11:45:00	0.7804	33
01/13/1995	11:45:00	0.7803	33
01/13/1995	11:45:59	0.7801	33
01/13/1995	11:45:59	0.78	33
01/13/1995	11:45:59	0.7801	33
01/13/1995	11:47:00	0.78	33
01/13/1995	11:47:00	0.7801	33
01/13/1995	11:48:00	0.7802	33
01/13/1995	11:48:00	0.78	33
01/13/1995	11:48:00	0.7801	33
01/13/1995	11:48:59	0.78	33
01/13/1995	11:49:59	0.7801	33
01/13/1995	11:49:59	0.78	33
01/13/1995	11:51:00	0.7801	33
01/13/1995	11:51:59	0.78	33
01/13/1995	11:51:59	0.7799	33
01/13/1995	11:51:59	0.78	33
01/13/1995	11:52:59	0.7799	33
01/13/1995	11:55:00	0.7798	33
01/13/1995	11:55:00	0.7799	33
01/13/1995	11:55:00	0.78	33
01/13/1995	11:57:00	0.7801	33
01/13/1995	11:58:00	0.78	33
01/13/1995	12:00:00	0.7799	33
01/13/1995	12:00:00	0.7798	33
01/13/1995	12:00:00	0.7799	33
01/13/1995	12:01:00	0.7798	33
01/13/1995	12:01:00	0.7799	33
01/13/1995	12:01:00	0.78	33
01/13/1995	12:01:59	0.7799	33
01/13/1995	12:01:59	0.78	33
01/13/1995	12:04:00	0.7801	33
01/13/1995	12:04:59	0.7799	33
01/13/1995	12:07:00	0.7801	33
01/13/1995	12:07:00	0.7802	33
01/13/1995	12:08:00	0.7801	33
01/13/1995	12:08:59	0.7802	33
01/13/1995	12:10:00	0.78	33
01/13/1995	12:10:00	0.7802	33
01/13/1995	12:10:00	0.7803	33
01/13/1995	12:11:00	0.7803	33
01/13/1995	12:13:00	0.7802	33
01/13/1995	12:13:00	0.7803	33
01/13/1995	12:14:00	0.7802	33
01/13/1995	12:14:59	0.7803	33
01/13/1995	12:14:59	0.7804	33
01/13/1995	12:14:59	0.7802	33
01/13/1995	12:16:00	0.7803	33
01/13/1995	12:16:00	0.7804	33
01/13/1995	12:16:00	0.7803	33
01/13/1995	12:17:00	0.7804	33
01/13/1995	12:17:00	0.7802	33
01/13/1995	12:17:59	0.7803	33
01/13/1995	12:17:59	0.7802	33
01/13/1995	12:17:59	0.7803	33
01/13/1995	12:19:00	0.7802	33
01/13/1995	12:20:00	0.7803	33
01/13/1995	12:20:00	0.7802	33
01/13/1995	12:20:59	0.7804	33
01/13/1995	12:21:59	0.7803	33
01/13/1995	12:24:00	0.7804	33
01/13/1995	12:27:59	0.7805	33
01/13/1995	12:27:59	0.7804	33
01/13/1995	12:30:00	0.7804	33
01/13/1995	12:30:00	0.7803	33
01/13/1995	12:33:59	0.7804	33
01/13/1995	12:36:00	0.7803	33
01/13/1995	12:36:00	0.7804	33
01/13/1995	12:36:59	0.7803	33
01/13/1995	12:40:00	0.7804	33
01/13/1995	12:40:59	0.7803	33
01/13/1995	12:46:00	0.7804	33
01/13/1995	12:46:59	0.7803	33
01/13/1995	12:49:00	0.7802	33
01/13/1995	12:50:59	0.7803	33
01/13/1995	12:53:00	0.7804	33
01/13/1995	12:53:59	0.7803	33
01/13/1995	12:56:59	0.7804	33
01/13/1995	12:58:00	0.7802	33
01/13/1995	12:59:59	0.7804	33
01/13/1995	13:01:00	0.7802	33
01/13/1995	13:01:00	0.7803	33
01/13/1995	13:01:00	0.7802	33
01/13/1995	13:01:00	0.7801	33
01/13/1995	13:02:59	0.7801	33
01/13/1995	13:02:59	0.78	33
01/13/1995	13:02:59	0.7801	33
01/13/1995	13:05:00	0.7802	33
01/13/1995	13:05:59	0.7801	33
01/13/1995	13:08:00	0.7802	33
01/13/1995	13:09:00	0.7801	33
01/13/1995	13:09:00	0.7802	33
01/13/1995	13:09:59	0.7801	33
01/13/1995	13:17:00	0.7802	33
01/13/1995	13:18:00	0.7803	33
01/13/1995	13:18:59	0.7802	33
01/13/1995	13:27:00	0.7801	33
01/13/1995	13:28:59	0.7802	33
01/13/1995	13:31:59	0.7801	33
01/13/1995	13:31:59	0.7802	33
01/13/1995	13:31:59	0.7801	33
01/13/1995	13:33:00	0.7802	33
01/13/1995	13:34:59	0.7804	33
01/13/1995	13:37:00	0.7803	33
01/13/1995	13:38:00	0.7804	33
01/13/1995	13:38:00	0.7805	33
01/13/1995	13:38:00	0.7804	33
01/13/1995	13:38:59	0.7805	33
01/13/1995	13:38:59	0.7806	33
01/13/1995	13:38:59	0.7805	33
01/13/1995	13:38:59	0.7806	33
01/13/1995	13:40:00	0.7805	33
01/13/1995	13:40:00	0.7804	33
01/13/1995	13:41:00	0.7803	33
01/13/1995	13:41:00	0.7804	33
01/13/1995	13:41:59	0.7803	33
01/13/1995	13:41:59	0.7804	33
01/13/1995	13:41:59	0.7803	33
01/13/1995	13:41:59	0.7802	33
01/13/1995	13:43:00	0.7801	33
01/13/1995	13:44:00	0.7802	33
01/13/1995	13:44:00	0.7801	33
01/13/1995	13:44:00	0.78	33
01/13/1995	13:44:00	0.7801	33
01/13/1995	13:44:00	0.7802	33
01/13/1995	13:44:59	0.7801	33
01/13/1995	13:46:00	0.78	33
01/13/1995	13:46:00	0.7802	33
01/13/1995	13:46:00	0.7801	33
01/13/1995	13:47:00	0.7802	33
01/13/1995	13:47:00	0.7803	33
01/13/1995	13:47:59	0.7801	33
01/13/1995	13:47:59	0.7802	33
01/13/1995	13:47:59	0.7803	33
01/13/1995	13:49:00	0.7802	33
01/13/1995	13:50:00	0.7803	33
01/13/1995	13:50:00	0.7802	33
01/13/1995	13:50:59	0.7803	33
01/13/1995	13:50:59	0.7802	33
01/13/1995	13:50:59	0.7801	33
01/13/1995	13:50:59	0.78	33
01/13/1995	13:50:59	0.7801	33
01/13/1995	13:51:59	0.78	33
01/13/1995	13:53:00	0.7799	33
01/13/1995	13:54:00	0.78	33
01/13/1995	13:54:00	0.7799	33
01/13/1995	13:54:00	0.7798	33
01/13/1995	13:54:00	0.7799	33
01/13/1995	13:54:00	0.78	33
01/13/1995	13:54:00	0.7799	33
01/13/1995	13:54:59	0.7798	33
01/13/1995	13:54:59	0.7799	33
01/13/1995	13:56:00	0.78	33
01/13/1995	13:56:00	0.7799	33
01/13/1995	13:56:00	0.7798	33
01/13/1995	13:56:00	0.7799	33
01/13/1995	13:56:00	0.7798	33
01/13/1995	13:56:00	0.7799	33
01/13/1995	13:57:00	0.7798	33
01/13/1995	13:57:00	0.78	33
01/13/1995	13:57:00	0.7798	33
01/13/1995	13:57:00	0.7797	33
01/13/1995	13:57:59	0.7799	33
01/13/1995	13:57:59	0.7798	33
01/13/1995	13:57:59	0.7798	33
01/13/1995	13:57:59	0.7799	33
01/13/1995	13:57:59	0.7797	33
01/13/1995	13:57:59	0.7798	33
01/13/1995	13:59:00	0.7798	33
01/13/1995	13:59:00	0.7799	33
01/13/1995	13:59:00	0.78	33
01/13/1995	13:59:00	0.7799	33
01/13/1995	13:59:00	0.78	33
01/13/1995	13:59:00	0.7801	49
01/14/1995	14:55:59	0.7798	73
01/14/1995	14:58:00	0.7795	65
01/14/1995	14:58:59	0.7795	65
01/14/1995	15:20:00	0.7797	65
01/14/1995	16:27:00	0.7797	65
01/14/1995	16:41:00	0.7799	65
01/14/1995	18:33:00	0.7804	65
01/14/1995	18:36:00	0.7804	65
01/14/1995	18:46:00	0.78	65
01/14/1995	21:59:00	0.7797	65
01/14/1995	22:24:00	0.7795	65
01/14/1995	22:34:59	0.7794	65
01/14/1995	00:49:00	0.7795	65
01/14/1995	01:14:00	0.7795	65
01/14/1995	01:24:00	0.7792	65
01/14/1995	01:31:00	0.7794	65
01/14/1995	01:31:59	0.7801	65
01/14/1995	02:36:59	0.7796	65
01/14/1995	02:38:00	0.7795	65
01/14/1995	02:57:00	0.7792	65
01/14/1995	03:00:00	0.7792	65
01/14/1995	03:03:00	0.7792	65
01/14/1995	03:19:00	0.7791	65
01/14/1995	03:21:59	0.779	65
01/14/1995	03:24:59	0.7789	65
01/14/1995	03:26:00	0.7788	65
01/14/1995	03:50:59	0.7788	65
01/14/1995	03:52:00	0.7786	65
01/14/1995	03:52:00	0.7785	65
01/14/1995	04:30:00	0.7784	65
01/14/1995	04:47:00	0.7784	65
01/14/1995	04:50:59	0.7785	65
01/14/1995	05:23:00	0.779	65
01/14/1995	05:47:00	0.7793	65
01/14/1995	06:27:00	0.7794	81
01/14/1995	07:19:59	0.7794	41
01/14/1995	07:19:59	0.7794	33
01/14/1995	07:19:59	0.7795	33
01/14/1995	07:21:00	0.7794	33
01/14/1995	07:21:00	0.7793	33
01/14/1995	07:21:00	0.7794	33
01/14/1995	07:21:00	0.7793	33
01/14/1995	07:21:59	0.7792	33
01/14/1995	07:21:59	0.7793	33
01/14/1995	07:21:59	0.7792	33
01/14/1995	07:21:59	0.7791	33
01/14/1995	07:22:59	0.7792	33
01/14/1995	07:22:59	0.7793	33
01/14/1995	07:22:59	0.7792	33
01/14/1995	07:22:59	0.7791	33
01/14/1995	07:22:59	0.779	33
01/14/1995	07:22:59	0.7791	33
01/14/1995	07:24:00	0.7792	33
01/14/1995	07:24:00	0.7791	33
01/14/1995	07:24:00	0.779	33
01/14/1995	07:24:00	0.7791	33
01/14/1995	07:24:00	0.7792	33
01/14/1995	07:25:00	0.7791	33
01/14/1995	07:25:00	0.779	33
01/14/1995	07:25:00	0.7792	33
01/14/1995	07:25:00	0.7791	33
01/14/1995	07:25:59	0.7792	33
01/14/1995	07:25:59	0.7791	33
01/14/1995	07:25:59	0.7792	33
01/14/1995	07:25:59	0.7791	33
01/14/1995	07:25:59	0.7792	33
01/14/1995	07:25:59	0.7791	33
01/14/1995	07:27:00	0.7792	33
01/14/1995	07:27:00	0.7791	33
01/14/1995	07:27:00	0.7792	33
01/14/1995	07:27:00	0.7791	33
01/14/1995	07:27:00	0.7792	33
01/14/1995	07:28:00	0.7793	33
01/14/1995	07:28:00	0.7794	33
01/14/1995	07:28:59	0.7793	33
01/14/1995	07:30:00	0.7794	33
01/14/1995	07:30:00	0.7795	33
01/14/1995	07:30:00	0.7792	33
01/14/1995	07:30:00	0.779	33
01/14/1995	07:30:00	0.7789	33
01/14/1995	07:30:00	0.7788	33
01/14/1995	07:30:00	0.7789	33
01/14/1995	07:30:00	0.779	33
01/14/1995	07:30:00	0.7789	33
01/14/1995	07:30:00	0.779	33
01/14/1995	07:31:00	0.7791	33
01/14/1995	07:31:00	0.779	33
01/14/1995	07:31:00	0.7788	33
01/14/1995	07:31:00	0.7787	33
01/14/1995	07:31:00	0.7788	33
01/14/1995	07:31:00	0.7787	33
01/14/1995	07:31:00	0.7789	33
01/14/1995	07:31:59	0.779	33
01/14/1995	07:31:59	0.7789	33
01/14/1995	07:31:59	0.7788	33
01/14/1995	07:31:59	0.7787	33
01/14/1995	07:31:59	0.7788	33
01/14/1995	07:31:59	0.7789	33
01/14/1995	07:31:59	0.7791	33
01/14/1995	07:31:59	0.7792	33
01/14/1995	07:31:59	0.7793	33
01/14/1995	07:31:59	0.7792	33
01/14/1995	07:31:59	0.7793	33
01/14/1995	07:31:59	0.7795	33
01/14/1995	07:31:59	0.7796	33
01/14/1995	07:31:59	0.7794	33
01/14/1995	07:33:00	0.7795	33
01/14/1995	07:33:00	0.7794	33
01/14/1995	07:33:00	0.7795	33
01/14/1995	07:33:00	0.7796	33
01/14/1995	07:33:00	0.7798	33
01/14/1995	07:34:00	0.7797	33
01/14/1995	07:34:00	0.7798	33
01/14/1995	07:34:00	0.7797	33
01/14/1995	07:34:00	0.7799	33
01/14/1995	07:34:00	0.78	33
01/14/1995	07:34:00	0.7799	33
01/14/1995	07:34:00	0.78	33
01/14/1995	07:34:00	0.7801	33
01/14/1995	07:34:00	0.7802	33
01/14/1995	07:34:00	0.78	33
01/14/1995	07:34:00	0.7799	33
01/14/1995	07:34:00	0.7798	33
01/14/1995	07:34:59	0.7797	33
01/14/1995	07:34:59	0.7798	33
01/14/1995	07:34:59	0.7799	33
01/14/1995	07:34:59	0.7797	33
01/14/1995	07:34:59	0.7798	33
01/14/1995	07:34:59	0.78	33
01/14/1995	07:34:59	0.7799	33
01/14/1995	07:34:59	0.7798	33
01/14/1995	07:34:59	0.7797	33
01/14/1995	07:34:59	0.7798	33
01/14/1995	07:35:59	0.7799	33
01/14/1995	07:35:59	0.78	33
01/14/1995	07:35:59	0.7801	33
01/14/1995	07:35:59	0.7802	33
01/14/1995	07:35:59	0.7801	33
01/14/1995	07:35:59	0.78	33
01/14/1995	07:35:59	0.7799	33
01/14/1995	07:35:59	0.7798	33
01/14/1995	07:35:59	0.7799	33
01/14/1995	07:37:00	0.7798	33
01/14/1995	07:37:00	0.7797	33
01/14/1995	07:37:00	0.7798	33
01/14/1995	07:37:00	0.7797	33
01/14/1995	07:37:00	0.7798	33
01/14/1995	07:37:00	0.7799	33
01/14/1995	07:37:00	0.78	33
01/14/1995	07:38:00	0.7801	33
01/14/1995	07:38:00	0.78	33
01/14/1995	07:38:00	0.7801	33
01/14/1995	07:38:00	0.78	33
01/14/1995	07:38:00	0.7801	33
01/14/1995	07:38:00	0.78	33
01/14/1995	07:38:00	0.7799	33
01/14/1995	07:38:00	0.7798	33
01/14/1995	07:38:59	0.7799	33
01/14/1995	07:38:59	0.78	33
01/14/1995	07:38:59	0.7799	33
01/14/1995	07:38:59	0.7798	33
01/14/1995	07:40:00	0.7797	33
01/14/1995	07:40:00	0.7798	33
01/14/1995	07:40:00	0.7797	33
01/14/1995	07:41:00	0.7796	33
01/14/1995	07:41:00	0.7797	33
01/14/1995	07:41:00	0.7798	33
01/14/1995	07:41:00	0.7799	33
01/14/1995	07:41:00	0.78	33
01/14/1995	07:41:59	0.7801	33
01/14/1995	07:41:59	0.7802	33
01/14/1995	07:41:59	0.7803	33
01/14/1995	07:41:59	0.7801	33
01/14/1995	07:41:59	0.7802	33
01/14/1995	07:43:00	0.7801	33
01/14/1995	07:43:00	0.7802	33
01/14/1995	07:43:00	0.7801	33
01/14/1995	07:43:00	0.7803	33
01/14/1995	07:43:00	0.7801	33
01/14/1995	07:43:00	0.7802	33
01/14/1995	07:44:00	0.7802	33
01/14/1995	07:44:00	0.7801	33
01/14/1995	07:44:00	0.7802	33
01/14/1995	07:44:00	0.7803	33
01/14/1995	07:44:59	0.7804	33
01/14/1995	07:44:59	0.7802	33
01/14/1995	07:44:59	0.7803	33
01/14/1995	07:46:00	0.7804	33
01/14/1995	07:46:00	0.7805	33
01/14/1995	07:46:00	0.7804	33
01/14/1995	07:46:00	0.7803	33
01/14/1995	07:46:00	0.7802	33
01/14/1995	07:47:00	0.7803	33
01/14/1995	07:47:00	0.7801	33
01/14/1995	07:47:00	0.7802	33
01/14/1995	07:47:00	0.7801	33
01/14/1995	07:47:00	0.78	33
01/14/1995	07:47:59	0.7799	33
01/14/1995	07:49:00	0.7798	33
01/14/1995	07:49:00	0.7799	33
01/14/1995	07:49:00	0.7798	33
01/14/1995	07:49:00	0.7797	33
01/14/1995	07:49:00	0.7796	33
01/14/1995	07:49:00	0.7797	33
01/14/1995	07:50:00	0.7796	33
01/14/1995	07:50:00	0.7797	33
01/14/1995	07:50:00	0.7796	33
01/14/1995	07:50:00	0.7797	33
01/14/1995	07:50:00	0.7796	33
01/14/1995	07:50:59	0.7797	33
01/14/1995	07:50:59	0.7796	33
01/14/1995	07:50:59	0.7795	33
01/14/1995	07:50:59	0.7796	33
01/14/1995	07:50:59	0.7795	33
01/14/1995	07:51:59	0.7794	33
01/14/1995	07:51:59	0.7793	33
01/14/1995	07:51:59	0.7794	33
01/14/1995	07:51:59	0.7795	33
01/14/1995	07:53:00	0.7796	33
01/14/1995	07:53:00	0.7797	33
01/14/1995	07:53:00	0.7796	33
01/14/1995	07:54:00	0.7797	33
01/14/1995	07:54:00	0.7799	33
01/14/1995	07:54:59	0.7797	33
01/14/1995	07:54:59	0.7798	33
01/14/1995	07:54:59	0.7797	33
01/14/1995	07:54:59	0.7796	33
01/14/1995	07:54:59	0.7797	33
01/14/1995	07:56:00	0.7796	33
01/14/1995	07:56:00	0.7797	33
01/14/1995	07:56:00	0.7798	33
01/14/1995	07:56:00	0.7797	33
01/14/1995	07:57:00	0.7798	33
01/14/1995	07:57:00	0.7799	33
01/14/1995	07:57:00	0.78	33
01/14/1995	07:57:59	0.7799	33
01/14/1995	07:57:59	0.7798	33
01/14/1995	07:57:59	0.7799	33
01/14/1995	07:57:59	0.7798	33
01/14/1995	07:57:59	0.7799	33
01/14/1995	07:57:59	0.7798	33
01/14/1995	07:59:00	0.7797	33
01/14/1995	07:59:00	0.7798	33
01/14/1995	08:00:00	0.7799	33
01/14/1995	08:00:00	0.78	33
01/14/1995	08:00:00	0.7799	33
01/14/1995	08:00:00	0.7801	33
01/14/1995	08:00:00	0.7802	33
01/14/1995	08:00:00	0.7801	33
01/14/1995	08:00:59	0.78	33
01/14/1995	08:00:59	0.7799	33
01/14/1995	08:00:59	0.7798	33
01/14/1995	08:00:59	0.7797	33
01/14/1995	08:00:59	0.7798	33
01/14/1995	08:02:00	0.7797	33
01/14/1995	08:02:00	0.7796	33
01/14/1995	08:03:00	0.7797	33
01/14/1995	08:03:00	0.7796	33
01/14/1995	08:03:00	0.7797	33
01/14/1995	08:03:59	0.7798	33
01/14/1995	08:03:59	0.7797	33
01/14/1995	08:04:59	0.7795	33
01/14/1995	08:04:59	0.7797	33
01/14/1995	08:04:59	0.7798	33
01/14/1995	08:06:00	0.7797	33
01/14/1995	08:06:00	0.7799	33
01/14/1995	08:06:59	0.7798	33
01/14/1995	08:06:59	0.7799	33
01/14/1995	08:06:59	0.7798	33
01/14/1995	08:06:59	0.7799	33
01/14/1995	08:07:59	0.7798	33
01/14/1995	08:07:59	0.7799	33
01/14/1995	08:09:00	0.78	33
01/14/1995	08:09:00	0.7799	33
01/14/1995	08:10:00	0.7798	33
01/14/1995	08:10:00	0.7799	33
01/14/1995	08:10:00	0.78	33
01/14/1995	08:10:00	0.7801	33
01/14/1995	08:10:59	0.78	33
01/14/1995	08:10:59	0.7799	33
01/14/1995	08:12:00	0.7801	33
01/14/1995	08:12:00	0.7802	33
01/14/1995	08:12:00	0.7801	33
01/14/1995	08:13:00	0.78	33
01/14/1995	08:13:00	0.7801	33
01/14/1995	08:13:00	0.78	33
01/14/1995	08:13:00	0.7799	33
01/14/1995	08:13:59	0.7798	33
01/14/1995	08:15:00	0.7799	33
01/14/1995	08:15:00	0.7798	33
01/14/1995	08:15:00	0.7797	33
01/14/1995	08:16:00	0.7796	33
01/14/1995	08:16:59	0.7795	33
01/14/1995	08:18:00	0.7796	33
01/14/1995	08:18:00	0.7795	33
01/14/1995	08:19:00	0.7796	33
01/14/1995	08:19:00	0.7795	33
01/14/1995	08:19:00	0.7796	33
01/14/1995	08:19:00	0.7795	33
01/14/1995	08:19:59	0.7796	33
01/14/1995	08:19:59	0.7794	33
01/14/1995	08:19:59	0.7795	33
01/14/1995	08:19:59	0.7796	33
01/14/1995	08:20:59	0.7797	33
01/14/1995	08:20:59	0.7796	33
01/14/1995	08:22:00	0.7795	33
01/14/1995	08:22:00	0.7794	33
01/14/1995	08:22:00	0.7793	33
01/14/1995	08:23:00	0.7792	33
01/14/1995	08:23:00	0.7793	33
01/14/1995	08:23:00	0.7794	33
01/14/1995	08:23:00	0.7793	33
01/14/1995	08:23:00	0.7794	33
01/14/1995	08:23:00	0.7793	33
01/14/1995	08:23:00	0.7792	33
01/14/1995	08:23:59	0.7793	33
01/14/1995	08:23:59	0.7792	33
01/14/1995	08:25:00	0.779	33
01/14/1995	08:25:00	0.7793	33
01/14/1995	08:25:00	0.7792	33
01/14/1995	08:26:00	0.7793	33
01/14/1995	08:26:59	0.7794	33
01/14/1995	08:26:59	0.7795	33
01/14/1995	08:28:00	0.7794	33
01/14/1995	08:28:00	0.7795	33
01/14/1995	08:28:00	0.7794	33
01/14/1995	08:29:00	0.7795	33
01/14/1995	08:29:00	0.7796	33
01/14/1995	08:29:59	0.7797	33
01/14/1995	08:29:59	0.7796	33
01/14/1995	08:31:00	0.7795	33
01/14/1995	08:31:00	0.7796	33
01/14/1995	08:31:00	0.7795	33
01/14/1995	08:32:00	0.7797	33
01/14/1995	08:32:00	0.7796	33
01/14/1995	08:32:59	0.7797	33
01/14/1995	08:32:59	0.7798	33
01/14/1995	08:32:59	0.7797	33
01/14/1995	08:32:59	0.78	33
01/14/1995	08:34:00	0.7799	33
01/14/1995	08:34:00	0.7798	33
01/14/1995	08:34:00	0.7799	33
01/14/1995	08:35:00	0.78	33
01/14/1995	08:35:00	0.7798	33
01/14/1995	08:35:59	0.78	33
01/14/1995	08:35:59	0.7799	33
01/14/1995	08:35:59	0.78	33
01/14/1995	08:36:59	0.7799	33
01/14/1995	08:36:59	0.7801	33
01/14/1995	08:36:59	0.7802	33
01/14/1995	08:38:00	0.7801	33
01/14/1995	08:38:00	0.7802	33
01/14/1995	08:39:00	0.7803	33
01/14/1995	08:39:00	0.7802	33
01/14/1995	08:39:00	0.7803	33
01/14/1995	08:39:00	0.7802	33
01/14/1995	08:39:00	0.7801	33
01/14/1995	08:39:59	0.7802	33
01/14/1995	08:39:59	0.7803	33
01/14/1995	08:41:00	0.7804	33
01/14/1995	08:41:00	0.7802	33
01/14/1995	08:41:00	0.7803	33
01/14/1995	08:42:00	0.7802	33
01/14/1995	08:42:00	0.7803	33
01/14/1995	08:42:00	0.7804	33
01/14/1995	08:42:59	0.7803	33
01/14/1995	08:42:59	0.7804	33
01/14/1995	08:42:59	0.7805	33
01/14/1995	08:42:59	0.7804	33
01/14/1995	08:42:59	0.7803	33
01/14/1995	08:44:00	0.7804	33
01/14/1995	08:44:00	0.7805	33
01/14/1995	08:44:00	0.7804	33
01/14/1995	08:44:00	0.7805	33
01/14/1995	08:44:00	0.7804	33
01/14/1995	08:44:00	0.7805	33
01/14/1995	08:44:00	0.7804	33
01/14/1995	08:45:00	0.7805	33
01/14/1995	08:45:00	0.7806	33
01/14/1995	08:45:00	0.7805	33
01/14/1995	08:45:00	0.7806	33
01/14/1995	08:45:59	0.7805	33
01/14/1995	08:45:59	0.7806	33
01/14/1995	08:45:59	0.7805	33
01/14/1995	08:45:59	0.7806	33
01/14/1995	08:45:59	0.7807	33
01/14/1995	08:47:00	0.7806	33
01/14/1995	08:47:00	0.7807	33
01/14/1995	08:48:00	0.7806	33
01/14/1995	08:48:59	0.7807	33
01/14/1995	08:48:59	0.7808	33
01/14/1995	08:48:59	0.7807	33
01/14/1995	08:49:59	0.7808	33
01/14/1995	08:49:59	0.7807	33
01/14/1995	08:49:59	0.7806	33
01/14/1995	08:51:00	0.7807	33
01/14/1995	08:51:00	0.7806	33
01/14/1995	08:51:00	0.7807	33
01/14/1995	08:51:59	0.7808	33
01/14/1995	08:51:59	0.7807	33
01/14/1995	08:51:59	0.7808	33
01/14/1995	08:51:59	0.7809	33
01/14/1995	08:51:59	0.7808	33
01/14/1995	08:51:59	0.7807	33
01/14/1995	08:52:59	0.7808	33
01/14/1995	08:52:59	0.7809	33
01/14/1995	08:52:59	0.7808	33
01/14/1995	08:52:59	0.7809	33
01/14/1995	08:52:59	0.781	33
01/14/1995	08:52:59	0.7809	33
01/14/1995	08:54:00	0.781	33
01/14/1995	08:54:00	0.7809	33
01/14/1995	08:54:00	0.7808	33
01/14/1995	08:54:00	0.7809	33
01/14/1995	08:55:00	0.781	33
01/14/1995	08:55:00	0.7811	33
01/14/1995	08:55:00	0.781	33
01/14/1995	08:55:59	0.7811	33
01/14/1995	08:55:59	0.781	33
01/14/1995	08:55:59	0.7811	33
01/14/1995	08:55:59	0.781	33
01/14/1995	08:55:59	0.7809	33
01/14/1995	08:57:00	0.781	33
01/14/1995	08:57:00	0.7809	33
01/14/1995	08:57:00	0.7808	33
01/14/1995	08:57:00	0.7807	33
01/14/1995	08:57:00	0.7808	33
01/14/1995	08:57:00	0.7807	33
01/14/1995	08:58:00	0.7808	33
01/14/1995	08:58:00	0.7807	33
01/14/1995	08:58:00	0.7809	33
01/14/1995	08:58:00	0.7808	33
01/14/1995	08:58:00	0.7809	33
01/14/1995	08:58:00	0.781	33
01/14/1995	08:58:59	0.7811	33
01/14/1995	08:58:59	0.781	33
01/14/1995	08:58:59	0.7811	33
01/14/1995	08:58:59	0.781	33
01/14/1995	08:58:59	0.7811	33
01/14/1995	08:58:59	0.781	33
01/14/1995	08:58:59	0.7809	33
01/14/1995	09:00:00	0.7808	33
01/14/1995	09:00:00	0.7809	33
01/14/1995	09:00:00	0.781	33
01/14/1995	09:00:00	0.7811	33
01/14/1995	09:00:00	0.781	33
01/14/1995	09:00:00	0.7811	33
01/14/1995	09:01:00	0.7812	33
01/14/1995	09:01:00	0.7813	33
01/14/1995	09:01:00	0.7812	33
01/14/1995	09:01:00	0.7813	33
01/14/1995	09:01:00	0.7812	33
01/14/1995	09:01:59	0.7811	33
01/14/1995	09:01:59	0.7812	33
01/14/1995	09:01:59	0.7813	33
01/14/1995	09:01:59	0.7814	33
01/14/1995	09:01:59	0.7813	33
01/14/1995	09:01:59	0.7812	33
01/14/1995	09:01:59	0.7811	33
01/14/1995	09:01:59	0.7812	33
01/14/1995	09:01:59	0.7813	33
01/14/1995	09:01:59	0.7812	33
01/14/1995	09:01:59	0.7811	33
01/14/1995	09:03:00	0.781	33
01/14/1995	09:03:00	0.7811	33
01/14/1995	09:03:00	0.781	33
01/14/1995	09:04:00	0.7811	33
01/14/1995	09:04:00	0.7812	33
01/14/1995	09:04:00	0.7813	33
01/14/1995	09:04:00	0.7812	33
01/14/1995	09:04:00	0.7813	33
01/14/1995	09:04:00	0.7814	33
01/14/1995	09:04:00	0.7815	33
01/14/1995	09:04:00	0.7814	33
01/14/1995	09:04:59	0.7813	33
01/14/1995	09:04:59	0.7812	33
01/14/1995	09:04:59	0.7811	33
01/14/1995	09:05:59	0.7812	33
01/14/1995	09:05:59	0.7811	33
01/14/1995	09:05:59	0.781	33
01/14/1995	09:05:59	0.7812	33
01/14/1995	09:05:59	0.7811	33
01/14/1995	09:05:59	0.781	33
01/14/1995	09:05:59	0.7809	33
01/14/1995	09:07:00	0.7808	33
01/14/1995	09:07:00	0.7809	33
01/14/1995	09:07:00	0.7808	33
01/14/1995	09:07:00	0.7809	33
01/14/1995	09:08:00	0.7808	33
01/14/1995	09:08:00	0.7807	33
01/14/1995	09:08:59	0.7808	33
01/14/1995	09:10:00	0.7809	33
01/14/1995	09:10:00	0.7808	33
01/14/1995	09:10:00	0.7807	33
01/14/1995	09:11:00	0.7806	33
01/14/1995	09:11:00	0.7809	33
01/14/1995	09:11:59	0.781	33
01/14/1995	09:11:59	0.7812	33
01/14/1995	09:11:59	0.7811	33
01/14/1995	09:11:59	0.7812	33
01/14/1995	09:11:59	0.7813	33
01/14/1995	09:13:00	0.7811	33
01/14/1995	09:13:00	0.7812	33
01/14/1995	09:13:00	0.7813	33
01/14/1995	09:14:00	0.7814	33
01/14/1995	09:14:00	0.7813	33
01/14/1995	09:14:00	0.7814	33
01/14/1995	09:14:00	0.7815	33
01/14/1995	09:14:00	0.7816	33
01/14/1995	09:14:00	0.7815	33
01/14/1995	09:14:00	0.7817	33
01/14/1995	09:14:00	0.7816	33
01/14/1995	09:14:59	0.7817	33
01/14/1995	09:14:59	0.7816	33
01/14/1995	09:14:59	0.7817	33
01/14/1995	09:16:00	0.7816	33
01/14/1995	09:16:00	0.7817	33
01/14/1995	09:16:00	0.7818	33
01/14/1995	09:16:00	0.7817	33
01/14/1995	09:17:00	0.7816	33
01/14/1995	09:17:00	0.7815	33
01/14/1995	09:17:59	0.7814	33
01/14/1995	09:17:59	0.7815	33
01/14/1995	09:17:59	0.7814	33
01/14/1995	09:17:59	0.7815	33
01/14/1995	09:19:00	0.7816	33
01/14/1995	09:19:00	0.7817	33
01/14/1995	09:19:00	0.7816	33
01/14/1995	09:19:00	0.7815	33
01/14/1995	09:19:00	0.7816	33
01/14/1995	09:19:00	0.7818	33
01/14/1995	09:19:00	0.7819	33
01/14/1995	09:19:00	0.7816	33
01/14/1995	09:20:00	0.7817	33
01/14/1995	09:20:00	0.7815	33
01/14/1995	09:20:00	0.7816	33
01/14/1995	09:20:00	0.7815	33
01/14/1995	09:20:00	0.7814	33
01/14/1995	09:20:59	0.7815	33
01/14/1995	09:20:59	0.7817	33
01/14/1995	09:20:59	0.7816	33
01/14/1995	09:21:59	0.7817	33
01/14/1995	09:24:00	0.7816	33
01/14/1995	09:24:00	0.7815	33
01/14/1995	09:24:59	0.7814	33
01/14/1995	09:24:59	0.7813	33
01/14/1995	09:24:59	0.7812	33
01/14/1995	09:24:59	0.7813	33
01/14/1995	09:24:59	0.7812	33
01/14/1995	09:26:00	0.7813	33
01/14/1995	09:26:00	0.7812	33
01/14/1995	09:26:00	0.7813	33
01/14/1995	09:27:00	0.7812	33
01/14/1995	09:27:00	0.7811	33
01/14/1995	09:27:00	0.781	33
01/14/1995	09:27:00	0.7811	33
01/14/1995	09:27:00	0.7812	33
01/14/1995	09:27:00	0.7811	33
01/14/1995	09:27:00	0.7812	33
01/14/1995	09:27:00	0.7811	33
01/14/1995	09:29:00	0.781	33
01/14/1995	09:29:00	0.7811	33
01/14/1995	09:29:00	0.781	33
01/14/1995	09:29:00	0.7809	33
01/14/1995	09:29:00	0.781	33
01/14/1995	09:30:00	0.7811	33
01/14/1995	09:30:00	0.781	33
01/14/1995	09:30:00	0.7812	33
01/14/1995	09:30:59	0.7813	33
01/14/1995	09:30:59	0.7812	33
01/14/1995	09:30:59	0.7813	33
01/14/1995	09:30:59	0.7814	33
01/14/1995	09:30:59	0.7813	33
01/14/1995	09:30:59	0.7814	33
01/14/1995	09:32:00	0.7812	33
01/14/1995	09:32:00	0.7815	33
01/14/1995	09:32:00	0.7814	33
01/14/1995	09:32:00	0.7811	33
01/14/1995	09:32:00	0.781	33
01/14/1995	09:32:00	0.7811	33
01/14/1995	09:32:00	0.7812	33
01/14/1995	09:32:00	0.7811	33
01/14/1995	09:32:00	0.781	33
01/14/1995	09:33:00	0.7811	33
01/14/1995	09:33:00	0.7812	33
01/14/1995	09:33:00	0.7813	33
01/14/1995	09:33:00	0.7814	33
01/14/1995	09:33:59	0.7813	33
01/14/1995	09:33:59	0.7812	33
01/14/1995	09:34:59	0.7813	33
01/14/1995	09:34:59	0.7812	33
01/14/1995	09:34:59	0.7811	33
01/14/1995	09:36:00	0.7812	33
01/14/1995	09:36:00	0.7813	33
01/14/1995	09:36:59	0.7812	33
01/14/1995	09:36:59	0.7813	33
01/14/1995	09:36:59	0.7812	33
01/14/1995	09:37:59	0.7813	33
01/14/1995	09:37:59	0.7812	33
01/14/1995	09:37:59	0.7813	33
01/14/1995	09:39:00	0.7814	33
01/14/1995	09:39:00	0.7813	33
01/14/1995	09:39:00	0.7814	33
01/14/1995	09:39:00	0.7813	33
01/14/1995	09:40:00	0.7814	33
01/14/1995	09:40:00	0.7813	33
01/14/1995	09:40:00	0.7814	33
01/14/1995	09:40:59	0.7815	33
01/14/1995	09:40:59	0.7813	33
01/14/1995	09:40:59	0.7814	33
01/14/1995	09:42:00	0.7815	33
01/14/1995	09:42:00	0.7816	33
01/14/1995	09:43:00	0.7815	33
01/14/1995	09:43:00	0.7814	33
01/14/1995	09:43:00	0.7813	33
01/14/1995	09:43:59	0.7812	33
01/14/1995	09:43:59	0.7813	33
01/14/1995	09:43:59	0.7814	33
01/14/1995	09:43:59	0.7812	33
01/14/1995	09:43:59	0.7814	33
01/14/1995	09:43:59	0.7815	33
01/14/1995	09:45:00	0.7816	33
01/14/1995	09:45:00	0.7815	33
01/14/1995	09:45:00	0.7814	33
01/14/1995	09:45:00	0.7815	33
01/14/1995	09:46:59	0.7816	33
01/14/1995	09:46:59	0.7815	33
01/14/1995	09:46:59	0.7817	33
01/14/1995	09:46:59	0.7816	33
01/14/1995	09:48:00	0.7815	33
01/14/1995	09:48:00	0.7817	33
01/14/1995	09:48:00	0.7815	33
01/14/1995	09:48:00	0.7816	33
01/14/1995	09:49:00	0.7817	33
01/14/1995	09:49:00	0.7818	33
01/14/1995	09:49:00	0.7815	33
01/14/1995	09:49:59	0.7817	33
01/14/1995	09:49:59	0.7818	33
01/14/1995	09:49:59	0.7819	33
01/14/1995	09:50:59	0.7817	33
01/14/1995	09:50:59	0.7818	33
01/14/1995	09:50:59	0.7817	33
01/14/1995	09:50:59	0.7816	33
01/14/1995	09:50:59	0.7817	33
01/14/1995	09:52:00	0.7816	33
01/14/1995	09:52:00	0.7817	33
01/14/1995	09:52:00	0.7816	33
01/14/1995	09:52:00	0.7818	33
01/14/1995	09:52:00	0.7819	33
01/14/1995	09:53:00	0.7817	33
01/14/1995	09:53:00	0.7818	33
01/14/1995	09:53:59	0.7819	33
01/14/1995	09:53:59	0.782	33
01/14/1995	09:53:59	0.7819	33
01/14/1995	09:53:59	0.7818	33
01/14/1995	09:53:59	0.7819	33
01/14/1995	09:53:59	0.782	33
01/14/1995	09:53:59	0.7821	33
01/14/1995	09:53:59	0.782	33
01/14/1995	09:53:59	0.7821	33
01/14/1995	09:53:59	0.782	33
01/14/1995	09:53:59	0.7819	33
01/14/1995	09:53:59	0.782	33
01/14/1995	09:55:00	0.7821	33
01/14/1995	09:55:00	0.782	33
01/14/1995	09:55:00	0.7821	33
01/14/1995	09:55:00	0.7822	33
01/14/1995	09:55:00	0.7821	33
01/14/1995	09:55:00	0.7822	33
01/14/1995	09:55:00	0.7823	33
01/14/1995	09:55:00	0.7822	33
01/14/1995	09:55:00	0.7823	33
01/14/1995	09:55:00	0.7824	33
01/14/1995	09:55:00	0.7821	33
01/14/1995	09:55:00	0.7822	33
01/14/1995	09:56:00	0.7825	33
01/14/1995	09:56:00	0.7824	33
01/14/1995	09:56:00	0.7825	33
01/14/1995	09:56:00	0.7826	33
01/14/1995	09:56:00	0.7827	33
01/14/1995	09:56:00	0.7828	33
01/14/1995	09:56:00	0.7827	33
01/14/1995	09:56:00	0.7826	33
01/14/1995	09:56:00	0.7825	33
01/14/1995	09:56:00	0.7826	33
01/14/1995	09:56:00	0.7827	33
01/14/1995	09:56:00	0.7828	33
01/14/1995	09:56:00	0.7829	33
01/14/1995	09:56:00	0.783	33
01/14/1995	09:56:59	0.7829	33
01/14/1995	09:56:59	0.7828	33
01/14/1995	09:56:59	0.7827	33
01/14/1995	09:56:59	0.7826	33
01/14/1995	09:56:59	0.7827	33
01/14/1995	09:56:59	0.7828	33
01/14/1995	09:56:59	0.7827	33
01/14/1995	09:56:59	0.7826	33
01/14/1995	09:56:59	0.7827	33
01/14/1995	09:58:00	0.7828	33
01/14/1995	09:58:00	0.7829	33
01/14/1995	09:58:00	0.783	33
01/14/1995	09:58:00	0.7831	33
01/14/1995	09:58:00	0.7832	33
01/14/1995	09:58:00	0.7833	33
01/14/1995	09:58:00	0.7834	33
01/14/1995	09:59:00	0.7835	33
01/14/1995	09:59:00	0.7834	33
01/14/1995	09:59:00	0.7833	33
01/14/1995	09:59:00	0.7834	33
01/14/1995	09:59:00	0.7835	33
01/14/1995	09:59:00	0.7834	33
01/14/1995	09:59:00	0.7833	33
01/14/1995	09:59:00	0.7832	33
01/14/1995	09:59:00	0.7831	33
01/14/1995	09:59:00	0.783	33
01/14/1995	09:59:00	0.7831	33
01/14/1995	09:59:00	0.7832	33
01/14/1995	09:59:00	0.7833	33
01/14/1995	09:59:00	0.7834	33
01/14/1995	09:59:59	0.7835	33
01/14/1995	09:59:59	0.7832	33
01/14/1995	09:59:59	0.7831	33
01/14/1995	09:59:59	0.7832	33
01/14/1995	09:59:59	0.7833	33
01/14/1995	09:59:59	0.7834	33
01/14/1995	09:59:59	0.7835	33
01/14/1995	09:59:59	0.7834	33
01/14/1995	09:59:59	0.7835	33
01/14/1995	09:59:59	0.7836	33
01/14/1995	09:59:59	0.7835	33
01/14/1995	10:01:00	0.7834	33
01/14/1995	10:01:00	0.7833	33
01/14/1995	10:01:00	0.7834	33
01/14/1995	10:01:00	0.7835	33
01/14/1995	10:01:00	0.7834	33
01/14/1995	10:01:00	0.7833	33
01/14/1995	10:01:00	0.7832	33
01/14/1995	10:01:00	0.7831	33
01/14/1995	10:01:00	0.783	33
01/14/1995	10:01:00	0.7831	33
01/14/1995	10:01:00	0.7832	33
01/14/1995	10:02:00	0.7831	33
01/14/1995	10:02:00	0.783	33
01/14/1995	10:02:00	0.7829	33
01/14/1995	10:02:00	0.783	33
01/14/1995	10:02:00	0.7831	33
01/14/1995	10:02:00	0.783	33
01/14/1995	10:02:00	0.7831	33
01/14/1995	10:02:00	0.783	33
01/14/1995	10:02:00	0.7829	33
01/14/1995	10:02:00	0.783	33
01/14/1995	10:02:00	0.7829	33
01/14/1995	10:02:00	0.7828	33
01/14/1995	10:02:59	0.7829	33
01/14/1995	10:02:59	0.783	33
01/14/1995	10:02:59	0.7829	33
01/14/1995	10:02:59	0.7828	33
01/14/1995	10:02:59	0.7829	33
01/14/1995	10:02:59	0.7828	33
01/14/1995	10:04:00	0.7829	33
01/14/1995	10:04:00	0.7828	33
01/14/1995	10:04:00	0.7829	33
01/14/1995	10:04:00	0.7828	33
01/14/1995	10:04:00	0.7827	33
01/14/1995	10:05:00	0.7828	33
01/14/1995	10:05:00	0.7829	33
01/14/1995	10:05:00	0.7828	33
01/14/1995	10:05:00	0.7829	33
01/14/1995	10:05:00	0.783	33
01/14/1995	10:05:00	0.7829	33
01/14/1995	10:05:00	0.7828	33
01/14/1995	10:05:00	0.7827	33
01/14/1995	10:05:00	0.7828	33
01/14/1995	10:05:00	0.7827	33
01/14/1995	10:05:00	0.7828	33
01/14/1995	10:05:59	0.7827	33
01/14/1995	10:05:59	0.7826	33
01/14/1995	10:05:59	0.7825	33
01/14/1995	10:05:59	0.7826	33
01/14/1995	10:06:59	0.7827	33
01/14/1995	10:06:59	0.7828	33
01/14/1995	10:06:59	0.7829	33
01/14/1995	10:06:59	0.783	33
01/14/1995	10:06:59	0.7829	33
01/14/1995	10:06:59	0.783	33
01/14/1995	10:08:00	0.7829	33
01/14/1995	10:08:00	0.7828	33
01/14/1995	10:08:00	0.7826	33
01/14/1995	10:08:00	0.7825	33
01/14/1995	10:08:00	0.7826	33
01/14/1995	10:08:00	0.7825	33
01/14/1995	10:09:00	0.7826	33
01/14/1995	10:09:00	0.7827	33
01/14/1995	10:09:00	0.7826	33
01/14/1995	10:09:00	0.7827	33
01/14/1995	10:09:00	0.7828	33
01/14/1995	10:09:00	0.7829	33
01/14/1995	10:09:00	0.7828	33
01/14/1995	10:09:59	0.7827	33
01/14/1995	10:09:59	0.7829	33
01/14/1995	10:09:59	0.7828	33
01/14/1995	10:11:00	0.7829	33
01/14/1995	10:11:00	0.783	33
01/14/1995	10:11:00	0.7829	33
01/14/1995	10:11:00	0.7828	33
01/14/1995	10:12:00	0.7827	33
01/14/1995	10:12:00	0.7829	33
01/14/1995	10:12:59	0.7828	33
01/14/1995	10:12:59	0.783	33
01/14/1995	10:12:59	0.7831	33
01/14/1995	10:12:59	0.783	33
01/14/1995	10:12:59	0.7829	33
01/14/1995	10:12:59	0.783	33
01/14/1995	10:12:59	0.7829	33
01/14/1995	10:14:00	0.7828	33
01/14/1995	10:14:00	0.7826	33
01/14/1995	10:15:00	0.7827	33
01/14/1995	10:15:00	0.7828	33
01/14/1995	10:15:00	0.7829	33
01/14/1995	10:15:00	0.7828	33
01/14/1995	10:15:59	0.7827	33
01/14/1995	10:15:59	0.7828	33
01/14/1995	10:15:59	0.7829	33
01/14/1995	10:15:59	0.7828	33
01/14/1995	10:15:59	0.7826	33
01/14/1995	10:17:00	0.7827	33
01/14/1995	10:17:00	0.7828	33
01/14/1995	10:17:00	0.7827	33
01/14/1995	10:17:00	0.7825	33
01/14/1995	10:17:00	0.7826	33
01/14/1995	10:18:00	0.7828	33
01/14/1995	10:18:00	0.7829	33
01/14/1995	10:18:59	0.7828	33
01/14/1995	10:19:59	0.7829	33
01/14/1995	10:19:59	0.7828	33
01/14/1995	10:19:59	0.783	33
01/14/1995	10:19:59	0.7829	33
01/14/1995	10:21:00	0.783	33
01/14/1995	10:21:00	0.7831	33
01/14/1995	10:21:00	0.7832	33
01/14/1995	10:21:00	0.7833	33
01/14/1995	10:21:00	0.7834	33
01/14/1995	10:21:00	0.7833	33
01/14/1995	10:21:59	0.7831	33
01/14/1995	10:21:59	0.783	33
01/14/1995	10:21:59	0.7831	33
01/14/1995	10:21:59	0.783	33
01/14/1995	10:21:59	0.7829	33
01/14/1995	10:21:59	0.783	33
01/14/1995	10:21:59	0.7831	33
01/14/1995	10:22:59	0.7832	33
01/14/1995	10:22:59	0.7831	33
01/14/1995	10:22:59	0.7832	33
01/14/1995	10:22:59	0.7833	33
01/14/1995	10:24:00	0.7834	33
01/14/1995	10:24:00	0.7835	33
01/14/1995	10:24:00	0.7836	33
01/14/1995	10:24:00	0.7837	33
01/14/1995	10:24:00	0.7838	33
01/14/1995	10:24:00	0.7837	33
01/14/1995	10:24:00	0.7836	33
01/14/1995	10:25:00	0.7835	33
01/14/1995	10:25:00	0.7836	33
01/14/1995	10:25:00	0.7837	33
01/14/1995	10:25:00	0.7836	33
01/14/1995	10:25:00	0.7835	33
01/14/1995	10:25:00	0.7834	33
01/14/1995	10:25:00	0.7835	33
01/14/1995	10:25:00	0.7833	33
01/14/1995	10:25:00	0.7834	33
01/14/1995	10:25:59	0.7834	33
01/14/1995	10:25:59	0.7833	33
01/14/1995	10:25:59	0.7834	33
01/14/1995	10:25:59	0.7833	33
01/14/1995	10:25:59	0.7834	33
01/14/1995	10:25:59	0.7835	33
01/14/1995	10:25:59	0.7836	33
01/14/1995	10:25:59	0.7835	33
01/14/1995	10:27:00	0.7834	33
01/14/1995	10:28:00	0.7835	33
01/14/1995	10:28:00	0.7834	33
01/14/1995	10:28:00	0.7835	33
01/14/1995	10:28:59	0.7836	33
01/14/1995	10:28:59	0.7835	33
01/14/1995	10:28:59	0.7836	33
01/14/1995	10:28:59	0.7837	33
01/14/1995	10:28:59	0.7838	33
01/14/1995	10:30:00	0.7839	33
01/14/1995	10:30:00	0.7838	33
01/14/1995	10:30:00	0.7837	33
01/14/1995	10:30:00	0.7839	33
01/14/1995	10:30:00	0.784	33
01/14/1995	10:30:00	0.7841	33
01/14/1995	10:30:00	0.7842	33
01/14/1995	10:30:00	0.7843	33
01/14/1995	10:30:00	0.7844	33
01/14/1995	10:30:00	0.7845	33
01/14/1995	10:30:00	0.7844	33
01/14/1995	10:30:00	0.7843	33
01/14/1995	10:30:00	0.7842	33
01/14/1995	10:30:00	0.7841	33
01/14/1995	10:30:00	0.784	33
01/14/1995	10:30:00	0.7841	33
01/14/1995	10:31:00	0.7842	33
01/14/1995	10:31:00	0.7841	33
01/14/1995	10:31:00	0.784	33
01/14/1995	10:31:00	0.7841	33
01/14/1995	10:31:00	0.7842	33
01/14/1995	10:31:00	0.7843	33
01/14/1995	10:31:00	0.7842	33
01/14/1995	10:31:00	0.7841	33
01/14/1995	10:31:00	0.7842	33
01/14/1995	10:31:00	0.7843	33
01/14/1995	10:31:59	0.7844	33
01/14/1995	10:31:59	0.7845	33
01/14/1995	10:31:59	0.7846	33
01/14/1995	10:31:59	0.7845	33
01/14/1995	10:31:59	0.7844	33
01/14/1995	10:31:59	0.7843	33
01/14/1995	10:31:59	0.7842	33
01/14/1995	10:31:59	0.7841	33
01/14/1995	10:31:59	0.7842	33
01/14/1995	10:31:59	0.7843	33
01/14/1995	10:33:00	0.7842	33
01/14/1995	10:33:00	0.7841	33
01/14/1995	10:33:00	0.7842	33
01/14/1995	10:33:00	0.7843	33
01/14/1995	10:33:00	0.7842	33
01/14/1995	10:33:00	0.7843	33
01/14/1995	10:33:00	0.7844	33
01/14/1995	10:33:00	0.7845	33
01/14/1995	10:33:00	0.7846	33
01/14/1995	10:33:00	0.7847	33
01/14/1995	10:34:00	0.7848	33
01/14/1995	10:34:00	0.7847	33
01/14/1995	10:34:00	0.7846	33
01/14/1995	10:34:00	0.7845	33
01/14/1995	10:34:00	0.7846	33
01/14/1995	10:34:00	0.7847	33
01/14/1995	10:34:00	0.7846	33
01/14/1995	10:34:00	0.7845	33
01/14/1995	10:34:59	0.7844	33
01/14/1995	10:34:59	0.7845	33
01/14/1995	10:34:59	0.7846	33
01/14/1995	10:34:59	0.7847	33
01/14/1995	10:34:59	0.7846	33
01/14/1995	10:34:59	0.7847	33
01/14/1995	10:34:59	0.7848	33
01/14/1995	10:34:59	0.7847	33
01/14/1995	10:35:59	0.7848	33
01/14/1995	10:35:59	0.7849	33
01/14/1995	10:35:59	0.785	33
01/14/1995	10:35:59	0.7849	33
01/14/1995	10:35:59	0.7848	33
01/14/1995	10:35:59	0.7849	33
01/14/1995	10:35:59	0.7848	33
01/14/1995	10:35:59	0.7847	33
01/14/1995	10:35:59	0.7846	33
01/14/1995	10:37:00	0.7847	33
01/14/1995	10:37:00	0.7846	33
01/14/1995	10:37:00	0.7845	33
01/14/1995	10:37:00	0.7846	33
01/14/1995	10:37:00	0.7847	33
01/14/1995	10:37:00	0.7848	33
01/14/1995	10:37:00	0.7847	33
01/14/1995	10:37:00	0.7846	33
01/14/1995	10:37:00	0.7845	33
01/14/1995	10:38:00	0.7846	33
01/14/1995	10:38:00	0.7847	33
01/14/1995	10:38:00	0.7846	33
01/14/1995	10:38:00	0.7845	33
01/14/1995	10:38:00	0.7844	33
01/14/1995	10:38:00	0.7845	33
01/14/1995	10:38:00	0.7844	33
01/14/1995	10:38:00	0.7843	33
01/14/1995	10:38:59	0.7843	33
01/14/1995	10:38:59	0.7844	33
01/14/1995	10:38:59	0.7843	33
01/14/1995	10:38:59	0.7842	33
01/14/1995	10:40:00	0.7843	33
01/14/1995	10:40:00	0.7842	33
01/14/1995	10:40:00	0.7841	33
01/14/1995	10:40:00	0.7842	33
01/14/1995	10:41:00	0.7841	33
01/14/1995	10:41:00	0.784	33
01/14/1995	10:41:00	0.7841	33
01/14/1995	10:41:59	0.7842	33
01/14/1995	10:41:59	0.7841	33
01/14/1995	10:41:59	0.784	33
01/14/1995	10:41:59	0.7841	33
01/14/1995	10:41:59	0.784	33
01/14/1995	10:43:00	0.7839	33
01/14/1995	10:43:00	0.784	33
01/14/1995	10:43:00	0.7841	33
01/14/1995	10:43:00	0.7842	33
01/14/1995	10:43:00	0.7843	33
01/14/1995	10:43:00	0.7844	33
01/14/1995	10:43:00	0.7845	33
01/14/1995	10:44:00	0.7845	33
01/14/1995	10:44:00	0.7846	33
01/14/1995	10:44:00	0.7845	33
01/14/1995	10:44:00	0.7846	33
01/14/1995	10:44:00	0.7847	33
01/14/1995	10:44:00	0.7848	33
01/14/1995	10:44:59	0.7845	33
01/14/1995	10:44:59	0.7846	33
01/14/1995	10:44:59	0.7847	33
01/14/1995	10:44:59	0.7844	33
01/14/1995	10:44:59	0.7846	33
01/14/1995	10:44:59	0.7847	33
01/14/1995	10:46:00	0.7845	33
01/14/1995	10:46:00	0.7846	33
01/14/1995	10:46:00	0.7843	33
01/14/1995	10:46:00	0.7844	33
01/14/1995	10:47:00	0.7845	33
01/14/1995	10:47:00	0.7844	33
01/14/1995	10:47:00	0.7845	33
01/14/1995	10:47:59	0.7844	33
01/14/1995	10:49:00	0.7842	33
01/14/1995	10:49:00	0.7843	33
01/14/1995	10:49:00	0.7842	33
01/14/1995	10:49:00	0.7843	33
01/14/1995	10:50:00	0.7844	33
01/14/1995	10:50:00	0.7843	33
01/14/1995	10:50:00	0.7844	33
01/14/1995	10:50:00	0.7845	33
01/14/1995	10:50:59	0.7844	33
01/14/1995	10:50:59	0.7845	33
01/14/1995	10:50:59	0.7846	33
01/14/1995	10:50:59	0.7847	33
01/14/1995	10:50:59	0.7846	33
01/14/1995	10:51:59	0.7845	33
01/14/1995	10:53:00	0.7846	33
01/14/1995	10:53:00	0.7845	33
01/14/1995	10:53:00	0.7844	33
01/14/1995	10:53:00	0.7845	33
01/14/1995	10:53:00	0.7843	33
01/14/1995	10:53:00	0.7842	33
01/14/1995	10:54:00	0.7843	33
01/14/1995	10:54:00	0.7842	33
01/14/1995	10:54:00	0.784	33
01/14/1995	10:54:00	0.7841	33
01/14/1995	10:54:59	0.7839	33
01/14/1995	10:54:59	0.7838	33
01/14/1995	10:54:59	0.7839	33
01/14/1995	10:56:00	0.784	33
01/14/1995	10:56:00	0.7839	33
01/14/1995	10:57:00	0.784	33
01/14/1995	10:57:00	0.7839	33
01/14/1995	10:57:00	0.7838	33
01/14/1995	10:57:59	0.7837	33
01/14/1995	10:57:59	0.7838	33
01/14/1995	10:59:00	0.7839	33
01/14/1995	10:59:00	0.784	33
01/14/1995	10:59:00	0.7838	33
01/14/1995	10:59:00	0.7837	33
01/14/1995	11:00:00	0.7839	33
01/14/1995	11:00:00	0.784	33
01/14/1995	11:00:00	0.7841	33
01/14/1995	11:00:59	0.784	33
01/14/1995	11:00:59	0.7838	33
01/14/1995	11:00:59	0.7839	33
01/14/1995	11:00:59	0.7838	33
01/14/1995	11:02:00	0.7839	33
01/14/1995	11:03:00	0.784	33
01/14/1995	11:03:00	0.7838	33
01/14/1995	11:03:00	0.7839	33
01/14/1995	11:03:00	0.7838	33
01/14/1995	11:03:59	0.7837	33
01/14/1995	11:03:59	0.7839	33
01/14/1995	11:04:59	0.7838	33
01/14/1995	11:04:59	0.7837	33
01/14/1995	11:04:59	0.7838	33
01/14/1995	11:04:59	0.7839	33
01/14/1995	11:06:00	0.7838	33
01/14/1995	11:06:59	0.7839	33
01/14/1995	11:06:59	0.7838	33
01/14/1995	11:07:59	0.7839	33
01/14/1995	11:09:00	0.7837	33
01/14/1995	11:09:00	0.784	33
01/14/1995	11:09:00	0.7843	33
01/14/1995	11:09:00	0.7844	33
01/14/1995	11:10:00	0.7843	33
01/14/1995	11:10:00	0.7842	33
01/14/1995	11:10:59	0.7841	33
01/14/1995	11:10:59	0.7842	33
01/14/1995	11:12:00	0.7841	33
01/14/1995	11:12:00	0.7842	33
01/14/1995	11:13:00	0.7841	33
01/14/1995	11:13:00	0.7842	33
01/14/1995	11:13:59	0.7844	33
01/14/1995	11:13:59	0.7845	33
01/14/1995	11:15:00	0.7847	33
01/14/1995	11:15:00	0.7845	33
01/14/1995	11:15:00	0.7846	33
01/14/1995	11:16:00	0.7847	33
01/14/1995	11:16:00	0.7848	33
01/14/1995	11:16:00	0.7849	33
01/14/1995	11:16:00	0.785	33
01/14/1995	11:16:59	0.7851	33
01/14/1995	11:16:59	0.7852	33
01/14/1995	11:16:59	0.7851	33
01/14/1995	11:16:59	0.785	33
01/14/1995	11:16:59	0.7849	33
01/14/1995	11:16:59	0.7848	33
01/14/1995	11:16:59	0.785	33
01/14/1995	11:18:00	0.7851	33
01/14/1995	11:18:00	0.7852	33
01/14/1995	11:18:00	0.7853	33
01/14/1995	11:18:00	0.7852	33
01/14/1995	11:18:00	0.785	33
01/14/1995	11:18:00	0.7851	33
01/14/1995	11:19:00	0.7852	33
01/14/1995	11:19:00	0.7851	33
01/14/1995	11:19:00	0.7852	33
01/14/1995	11:19:00	0.7851	33
01/14/1995	11:19:59	0.7852	33
01/14/1995	11:19:59	0.7853	33
01/14/1995	11:19:59	0.7854	33
01/14/1995	11:19:59	0.7853	33
01/14/1995	11:19:59	0.7854	33
01/14/1995	11:19:59	0.7855	33
01/14/1995	11:19:59	0.7853	33
01/14/1995	11:19:59	0.7852	33
01/14/1995	11:19:59	0.7851	33
01/14/1995	11:19:59	0.7852	33
01/14/1995	11:20:59	0.7853	33
01/14/1995	11:20:59	0.7854	33
01/14/1995	11:20:59	0.7853	33
01/14/1995	11:20:59	0.7854	33
01/14/1995	11:22:00	0.7852	33
01/14/1995	11:22:00	0.7853	33
01/14/1995	11:22:00	0.7854	33
01/14/1995	11:22:00	0.7853	33
01/14/1995	11:22:00	0.7852	33
01/14/1995	11:22:00	0.7853	33
01/14/1995	11:22:00	0.7854	33
01/14/1995	11:22:00	0.7853	33
01/14/1995	11:22:00	0.7854	33
01/14/1995	11:22:00	0.7855	33
01/14/1995	11:22:00	0.7856	33
01/14/1995	11:23:00	0.7857	33
01/14/1995	11:23:00	0.7858	33
01/14/1995	11:23:00	0.7859	33
01/14/1995	11:23:00	0.786	33
01/14/1995	11:23:00	0.7859	33
01/14/1995	11:23:00	0.7858	33
01/14/1995	11:23:00	0.7857	33
01/14/1995	11:23:59	0.7858	33
01/14/1995	11:23:59	0.7859	33
01/14/1995	11:23:59	0.786	33
01/14/1995	11:23:59	0.7859	33
01/14/1995	11:23:59	0.7857	33
01/14/1995	11:23:59	0.7856	33
01/14/1995	11:23:59	0.7857	33
01/14/1995	11:23:59	0.7858	33
01/14/1995	11:23:59	0.7856	33
01/14/1995	11:23:59	0.7855	33
01/14/1995	11:25:00	0.7856	33
01/14/1995	11:25:00	0.7855	33
01/14/1995	11:25:00	0.7856	33
01/14/1995	11:25:00	0.7857	33
01/14/1995	11:25:00	0.7855	33
01/14/1995	11:25:00	0.7854	33
01/14/1995	11:26:00	0.7856	33
01/14/1995	11:26:00	0.7858	33
01/14/1995	11:26:00	0.7859	33
01/14/1995	11:26:00	0.7858	33
01/14/1995	11:26:00	0.7859	33
01/14/1995	11:26:00	0.7857	33
01/14/1995	11:26:00	0.7858	33
01/14/1995	11:26:00	0.7857	33
01/14/1995	11:26:59	0.7858	33
01/14/1995	11:26:59	0.7859	33
01/14/1995	11:26:59	0.7858	33
01/14/1995	11:26:59	0.7859	33
01/14/1995	11:26:59	0.786	33
01/14/1995	11:26:59	0.7861	33
01/14/1995	11:26:59	0.7862	33
01/14/1995	11:28:00	0.7863	33
01/14/1995	11:28:00	0.7864	33
01/14/1995	11:28:00	0.7863	33
01/14/1995	11:28:00	0.7862	33
01/14/1995	11:28:00	0.7863	33
01/14/1995	11:28:00	0.7864	33
01/14/1995	11:28:00	0.7863	33
01/14/1995	11:28:00	0.7862	33
01/14/1995	11:28:00	0.7861	33
01/14/1995	11:28:00	0.786	33
01/14/1995	11:29:00	0.7859	33
01/14/1995	11:29:00	0.786	33
01/14/1995	11:29:00	0.7861	33
01/14/1995	11:29:00	0.7862	33
01/14/1995	11:29:00	0.7863	33
01/14/1995	11:29:00	0.7864	33
01/14/1995	11:29:00	0.7865	33
01/14/1995	11:29:59	0.7866	33
01/14/1995	11:29:59	0.7867	33
01/14/1995	11:29:59	0.7868	33
01/14/1995	11:29:59	0.7867	33
01/14/1995	11:29:59	0.7866	33
01/14/1995	11:29:59	0.7865	33
01/14/1995	11:29:59	0.7866	33
01/14/1995	11:29:59	0.7865	33
01/14/1995	11:29:59	0.7866	33
01/14/1995	11:29:59	0.7867	33
01/14/1995	11:29:59	0.7868	33
01/14/1995	11:29:59	0.7867	33
01/14/1995	11:29:59	0.7866	33
01/14/1995	11:29:59	0.7865	33
01/14/1995	11:31:00	0.7864	33
01/14/1995	11:31:00	0.7865	33
01/14/1995	11:31:00	0.7866	33
01/14/1995	11:31:00	0.7865	33
01/14/1995	11:31:00	0.7864	33
01/14/1995	11:31:00	0.7863	33
01/14/1995	11:31:00	0.7862	33
01/14/1995	11:31:00	0.7863	33
01/14/1995	11:31:00	0.7864	33
01/14/1995	11:32:00	0.7865	33
01/14/1995	11:32:00	0.7863	33
01/14/1995	11:32:00	0.7862	33
01/14/1995	11:32:00	0.7863	33
01/14/1995	11:32:00	0.7865	33
01/14/1995	11:32:00	0.7866	33
01/14/1995	11:32:00	0.7868	33
01/14/1995	11:32:00	0.7867	33
01/14/1995	11:32:00	0.7868	33
01/14/1995	11:32:00	0.7869	33
01/14/1995	11:32:00	0.7868	33
01/14/1995	11:32:59	0.7869	33
01/14/1995	11:32:59	0.787	33
01/14/1995	11:32:59	0.7871	33
01/14/1995	11:32:59	0.7872	33
01/14/1995	11:32:59	0.7873	33
01/14/1995	11:32:59	0.7872	33
01/14/1995	11:32:59	0.7871	33
01/14/1995	11:32:59	0.787	33
01/14/1995	11:34:00	0.7868	33
01/14/1995	11:34:00	0.7867	33
01/14/1995	11:34:00	0.7869	33
01/14/1995	11:34:00	0.787	33
01/14/1995	11:34:00	0.7868	33
01/14/1995	11:34:00	0.7869	33
01/14/1995	11:34:00	0.787	33
01/14/1995	11:34:00	0.7869	33
01/14/1995	11:34:00	0.7868	33
01/14/1995	11:35:00	0.7865	33
01/14/1995	11:35:00	0.7867	33
01/14/1995	11:35:00	0.7868	33
01/14/1995	11:35:00	0.7869	33
01/14/1995	11:35:00	0.787	33
01/14/1995	11:35:59	0.7871	33
01/14/1995	11:35:59	0.787	33
01/14/1995	11:35:59	0.7868	33
01/14/1995	11:35:59	0.7869	33
01/14/1995	11:35:59	0.7868	33
01/14/1995	11:35:59	0.7869	33
01/14/1995	11:35:59	0.7868	33
01/14/1995	11:35:59	0.7867	33
01/14/1995	11:35:59	0.7868	33
01/14/1995	11:36:59	0.7869	33
01/14/1995	11:36:59	0.7868	33
01/14/1995	11:36:59	0.7867	33
01/14/1995	11:36:59	0.7866	33
01/14/1995	11:36:59	0.7865	33
01/14/1995	11:36:59	0.7866	33
01/14/1995	11:36:59	0.7865	33
01/14/1995	11:36:59	0.7867	33
01/14/1995	11:36:59	0.7868	33
01/14/1995	11:36:59	0.7866	33
01/14/1995	11:36:59	0.7865	33
01/14/1995	11:36:59	0.7867	33
01/14/1995	11:36:59	0.7866	33
01/14/1995	11:36:59	0.7867	33
01/14/1995	11:36:59	0.7868	33
01/14/1995	11:36:59	0.7866	33
01/14/1995	11:38:00	0.7865	33
01/14/1995	11:38:00	0.7867	33
01/14/1995	11:38:00	0.7868	33
01/14/1995	11:38:00	0.7867	33
01/14/1995	11:39:00	0.7866	33
01/14/1995	11:39:00	0.7867	33
01/14/1995	11:39:00	0.7866	33
01/14/1995	11:39:00	0.7867	33
01/14/1995	11:39:00	0.7866	33
01/14/1995	11:39:00	0.7865	33
01/14/1995	11:39:00	0.7864	33
01/14/1995	11:39:59	0.7863	33
01/14/1995	11:39:59	0.7864	33
01/14/1995	11:39:59	0.7863	33
01/14/1995	11:39:59	0.7862	33
01/14/1995	11:41:00	0.7863	33
01/14/1995	11:41:00	0.7864	33
01/14/1995	11:41:00	0.7865	33
01/14/1995	11:42:00	0.7866	33
01/14/1995	11:42:00	0.7865	33
01/14/1995	11:42:00	0.7864	33
01/14/1995	11:42:59	0.7865	33
01/14/1995	11:42:59	0.7864	33
01/14/1995	11:44:00	0.7865	33
01/14/1995	11:44:00	0.7866	33
01/14/1995	11:45:00	0.7865	33
01/14/1995	11:45:00	0.7864	33
01/14/1995	11:45:00	0.7865	33
01/14/1995	11:45:59	0.7863	33
01/14/1995	11:45:59	0.7862	33
01/14/1995	11:45:59	0.7863	33
01/14/1995	11:45:59	0.7864	33
01/14/1995	11:45:59	0.7865	33
01/14/1995	11:47:00	0.7866	33
01/14/1995	11:47:00	0.7865	33
01/14/1995	11:48:00	0.7864	33
01/14/1995	11:48:00	0.7863	33
01/14/1995	11:48:00	0.7864	33
01/14/1995	11:48:00	0.7865	33
01/14/1995	11:48:00	0.7863	33
01/14/1995	11:48:00	0.7862	33
01/14/1995	11:48:00	0.7861	33
01/14/1995	11:48:00	0.7863	33
01/14/1995	11:48:00	0.7862	33
01/14/1995	11:48:59	0.7861	33
01/14/1995	11:48:59	0.786	33
01/14/1995	11:48:59	0.7862	33
01/14/1995	11:48:59	0.7863	33
01/14/1995	11:48:59	0.7864	33
01/14/1995	11:49:59	0.7865	33
01/14/1995	11:49:59	0.7864	33
01/14/1995	11:49:59	0.7863	33
01/14/1995	11:49:59	0.7862	33
01/14/1995	11:49:59	0.7863	33
01/14/1995	11:51:00	0.7865	33
01/14/1995	11:51:00	0.7866	33
01/14/1995	11:51:00	0.7868	33
01/14/1995	11:51:00	0.7869	33
01/14/1995	11:51:00	0.7868	33
01/14/1995	11:51:00	0.7867	33
01/14/1995	11:51:59	0.7866	33
01/14/1995	11:52:59	0.7865	33
01/14/1995	11:52:59	0.7867	33
01/14/1995	11:52:59	0.7866	33
01/14/1995	11:52:59	0.7867	33
01/14/1995	11:54:00	0.7866	33
01/14/1995	11:54:00	0.7868	33
01/14/1995	11:54:00	0.7869	33
01/14/1995	11:54:00	0.787	33
01/14/1995	11:54:00	0.7871	33
01/14/1995	11:54:00	0.7872	33
01/14/1995	11:54:00	0.7871	33
01/14/1995	11:55:00	0.787	33
01/14/1995	11:55:00	0.7869	33
01/14/1995	11:55:00	0.7868	33
01/14/1995	11:55:00	0.7869	33
01/14/1995	11:55:00	0.7868	33
01/14/1995	11:55:00	0.7869	33
01/14/1995	11:55:59	0.7868	33
01/14/1995	11:55:59	0.7867	33
01/14/1995	11:55:59	0.7866	33
01/14/1995	11:55:59	0.7867	33
01/14/1995	11:55:59	0.7869	33
01/14/1995	11:55:59	0.787	33
01/14/1995	11:55:59	0.7869	33
01/14/1995	11:57:00	0.7871	33
01/14/1995	11:57:00	0.7872	33
01/14/1995	11:57:00	0.7873	33
01/14/1995	11:57:00	0.7874	33
01/14/1995	11:57:00	0.7875	33
01/14/1995	11:57:00	0.7876	33
01/14/1995	11:57:00	0.7874	33
01/14/1995	11:58:00	0.7871	33
01/14/1995	11:58:00	0.787	33
01/14/1995	11:58:00	0.7871	33
01/14/1995	11:58:00	0.787	33
01/14/1995	11:58:00	0.7869	33
01/14/1995	11:58:00	0.787	33
01/14/1995	11:58:59	0.7872	33
01/14/1995	11:58:59	0.7871	33
01/14/1995	11:58:59	0.787	33
01/14/1995	11:58:59	0.7872	33
01/14/1995	12:00:00	0.7873	33
01/14/1995	12:00:00	0.7872	33
01/14/1995	12:00:00	0.7874	33
01/14/1995	12:00:00	0.7875	33
01/14/1995	12:00:00	0.7874	33
01/14/1995	12:00:00	0.7875	33
01/14/1995	12:00:00	0.7876	33
01/14/1995	12:00:00	0.7877	33
01/14/1995	12:01:00	0.7876	33
01/14/1995	12:01:00	0.7877	33
01/14/1995	12:01:00	0.7878	33
01/14/1995	12:01:00	0.7879	33
01/14/1995	12:01:00	0.788	33
01/14/1995	12:01:00	0.7881	33
01/14/1995	12:01:59	0.788	33
01/14/1995	12:01:59	0.7879	33
01/14/1995	12:01:59	0.7878	33
01/14/1995	12:01:59	0.7877	33
01/14/1995	12:01:59	0.7878	33
01/14/1995	12:01:59	0.7879	33
01/14/1995	12:01:59	0.7878	33
01/14/1995	12:01:59	0.7877	33
01/14/1995	12:01:59	0.7878	33
01/14/1995	12:03:00	0.7877	33
01/14/1995	12:03:00	0.7875	33
01/14/1995	12:03:00	0.7876	33
01/14/1995	12:03:00	0.7875	33
01/14/1995	12:03:00	0.7873	33
01/14/1995	12:04:00	0.7872	33
01/14/1995	12:04:00	0.7871	33
01/14/1995	12:04:00	0.7872	33
01/14/1995	12:04:00	0.7873	33
01/14/1995	12:04:00	0.7874	33
01/14/1995	12:04:00	0.7875	33
01/14/1995	12:04:59	0.7873	33
01/14/1995	12:04:59	0.7874	33
01/14/1995	12:04:59	0.7875	33
01/14/1995	12:04:59	0.7874	33
01/14/1995	12:04:59	0.7875	33
01/14/1995	12:04:59	0.7876	33
01/14/1995	12:05:59	0.7877	33
01/14/1995	12:05:59	0.7878	33
01/14/1995	12:05:59	0.7877	33
01/14/1995	12:05:59	0.7876	33
01/14/1995	12:05:59	0.7877	33
01/14/1995	12:05:59	0.7876	33
01/14/1995	12:07:00	0.7875	33
01/14/1995	12:07:00	0.7877	33
01/14/1995	12:07:00	0.7875	33
01/14/1995	12:07:00	0.7874	33
01/14/1995	12:08:00	0.7873	33
01/14/1995	12:08:59	0.7874	33
01/14/1995	12:08:59	0.7875	33
01/14/1995	12:08:59	0.7876	33
01/14/1995	12:10:00	0.7877	33
01/14/1995	12:10:00	0.7875	33
01/14/1995	12:10:00	0.7874	33
01/14/1995	12:10:00	0.7873	33
01/14/1995	12:10:00	0.7871	33
01/14/1995	12:11:00	0.7872	33
01/14/1995	12:11:00	0.7871	33
01/14/1995	12:11:00	0.787	33
01/14/1995	12:11:00	0.7872	33
01/14/1995	12:11:00	0.7871	33
01/14/1995	12:11:59	0.7872	33
01/14/1995	12:11:59	0.7873	33
01/14/1995	12:11:59	0.7872	33
01/14/1995	12:11:59	0.7871	33
01/14/1995	12:13:00	0.787	33
01/14/1995	12:13:00	0.7869	33
01/14/1995	12:13:00	0.7868	33
01/14/1995	12:13:00	0.7867	33
01/14/1995	12:13:00	0.7868	33
01/14/1995	12:14:00	0.7869	33
01/14/1995	12:14:00	0.7868	33
01/14/1995	12:14:00	0.787	33
01/14/1995	12:14:59	0.7869	33
01/14/1995	12:16:00	0.787	33
01/14/1995	12:16:00	0.7869	33
01/14/1995	12:17:00	0.7868	33
01/14/1995	12:17:59	0.7869	33
01/14/1995	12:17:59	0.7868	33
01/14/1995	12:19:00	0.7869	33
01/14/1995	12:19:00	0.7868	33
01/14/1995	12:20:00	0.7871	33
01/14/1995	12:20:59	0.787	33
01/14/1995	12:23:00	0.7869	33
01/14/1995	12:24:59	0.787	33
01/14/1995	12:26:00	0.7869	33
01/14/1995	12:26:00	0.787	33
01/14/1995	12:26:00	0.7871	33
01/14/1995	12:26:00	0.787	33
01/14/1995	12:27:00	0.7871	33
01/14/1995	12:27:00	0.787	33
01/14/1995	12:29:00	0.7869	33
01/14/1995	12:29:00	0.7868	33
01/14/1995	12:30:00	0.7869	33
01/14/1995	12:30:00	0.787	33
01/14/1995	12:30:00	0.7869	33
01/14/1995	12:30:59	0.787	33
01/14/1995	12:30:59	0.7871	33
01/14/1995	12:30:59	0.787	33
01/14/1995	12:32:00	0.7869	33
01/14/1995	12:33:00	0.7868	33
01/14/1995	12:34:59	0.7867	33
01/14/1995	12:36:00	0.7866	33
01/14/1995	12:36:00	0.7865	33
01/14/1995	12:36:00	0.7864	33
01/14/1995	12:36:59	0.7865	33
01/14/1995	12:36:59	0.7864	33
01/14/1995	12:36:59	0.7865	33
01/14/1995	12:37:59	0.7864	33
01/14/1995	12:37:59	0.7865	33
01/14/1995	12:37:59	0.7866	33
01/14/1995	12:37:59	0.7868	33
01/14/1995	12:39:00	0.7867	33
01/14/1995	12:39:00	0.7868	33
01/14/1995	12:40:59	0.7869	33
01/14/1995	12:40:59	0.7867	33
01/14/1995	12:42:00	0.7866	33
01/14/1995	12:42:00	0.7868	33
01/14/1995	12:43:00	0.7867	33
01/14/1995	12:45:00	0.7866	33
01/14/1995	12:46:00	0.7865	33
01/14/1995	12:46:00	0.7863	33
01/14/1995	12:46:00	0.7862	33
01/14/1995	12:46:00	0.7864	33
01/14/1995	12:46:59	0.7864	33
01/14/1995	12:46:59	0.7863	33
01/14/1995	12:48:00	0.7862	33
01/14/1995	12:48:00	0.7861	33
01/14/1995	12:49:00	0.7862	33
01/14/1995	12:49:00	0.7861	33
01/14/1995	12:49:59	0.7862	33
01/14/1995	12:49:59	0.7863	33
01/14/1995	12:49:59	0.7864	33
01/14/1995	12:52:00	0.7865	33
01/14/1995	12:52:00	0.7864	33
01/14/1995	12:53:00	0.7865	33
01/14/1995	12:53:59	0.7866	33
01/14/1995	12:53:59	0.7867	33
01/14/1995	12:55:00	0.7866	33
01/14/1995	12:56:00	0.7867	33
01/14/1995	12:56:59	0.7868	33
01/14/1995	12:58:00	0.7869	33
01/14/1995	12:58:00	0.787	33
01/14/1995	12:58:00	0.7869	33
01/14/1995	12:58:00	0.7868	33
01/14/1995	12:59:00	0.7869	33
01/14/1995	12:59:00	0.7868	33
01/14/1995	12:59:00	0.7869	33
01/14/1995	12:59:00	0.7868	33
01/14/1995	12:59:59	0.7867	33
01/14/1995	12:59:59	0.7868	33
01/14/1995	13:01:00	0.7869	33
01/14/1995	13:01:00	0.787	33
01/14/1995	13:01:00	0.7869	33
01/14/1995	13:02:00	0.787	33
01/14/1995	13:02:59	0.7871	33
01/14/1995	13:02:59	0.7872	33
01/14/1995	13:04:00	0.7871	33
01/14/1995	13:05:00	0.787	33
01/14/1995	13:05:00	0.7871	33
01/14/1995	13:05:00	0.7872	33
01/14/1995	13:05:59	0.7871	33
01/14/1995	13:08:00	0.787	33
01/14/1995	13:08:00	0.7872	33
01/14/1995	13:08:00	0.7873	33
01/14/1995	13:09:00	0.7872	33
01/14/1995	13:09:00	0.7873	33
01/14/1995	13:09:00	0.7872	33
01/14/1995	13:09:59	0.7873	33
01/14/1995	13:11:00	0.7872	33
01/14/1995	13:12:00	0.7873	33
01/14/1995	13:12:00	0.7874	33
01/14/1995	13:12:00	0.7875	33
01/14/1995	13:12:00	0.7874	33
01/14/1995	13:12:59	0.7873	33
01/14/1995	13:14:00	0.7874	33
01/14/1995	13:14:00	0.7872	33
01/14/1995	13:14:00	0.7873	33
01/14/1995	13:14:00	0.7875	33
01/14/1995	13:15:00	0.7874	33
01/14/1995	13:15:00	0.7875	33
01/14/1995	13:15:00	0.7873	33
01/14/1995	13:15:59	0.7874	33
01/14/1995	13:17:00	0.7873	33
01/14/1995	13:18:00	0.7874	33
01/14/1995	13:18:59	0.7875	33
01/14/1995	13:19:59	0.7876	33
01/14/1995	13:19:59	0.7875	33
01/14/1995	13:19:59	0.7876	33
01/14/1995	13:19:59	0.7875	33
01/14/1995	13:21:00	0.7876	33
01/14/1995	13:21:00	0.7877	33
01/14/1995	13:21:00	0.7876	33
01/14/1995	13:21:00	0.7877	33
01/14/1995	13:21:59	0.7875	33
01/14/1995	13:22:59	0.7873	33
01/14/1995	13:22:59	0.7874	33
01/14/1995	13:24:00	0.7873	33
01/14/1995	13:25:00	0.7872	33
01/14/1995	13:27:00	0.7873	33
01/14/1995	13:27:00	0.7871	33
01/14/1995	13:27:00	0.7872	33
01/14/1995	13:27:00	0.7872	33
01/14/1995	13:27:00	0.7871	33
01/14/1995	13:28:00	0.7873	33
01/14/1995	13:28:00	0.7871	33
01/14/1995	13:28:00	0.7872	33
01/14/1995	13:28:59	0.787	33
01/14/1995	13:28:59	0.7869	33
01/14/1995	13:28:59	0.7871	33
01/14/1995	13:28:59	0.787	33
01/14/1995	13:30:00	0.7869	33
01/14/1995	13:30:00	0.787	33
01/14/1995	13:30:00	0.7869	33
01/14/1995	13:30:00	0.787	33
01/14/1995	13:30:00	0.7871	33
01/14/1995	13:30:00	0.787	33
01/14/1995	13:30:00	0.7871	33
01/14/1995	13:30:00	0.787	33
01/14/1995	13:30:00	0.7871	33
01/14/1995	13:31:00	0.7869	33
01/14/1995	13:31:00	0.787	33
01/14/1995	13:31:59	0.7869	33
01/14/1995	13:31:59	0.787	33
01/14/1995	13:31:59	0.7868	33
01/14/1995	13:33:00	0.787	33
01/14/1995	13:33:00	0.7868	33
01/14/1995	13:34:00	0.7869	33
01/14/1995	13:34:00	0.7868	33
01/14/1995	13:34:00	0.7867	33
01/14/1995	13:34:00	0.7868	33
01/14/1995	13:34:00	0.7867	33
01/14/1995	13:34:59	0.7866	33
01/14/1995	13:35:59	0.7867	33
01/14/1995	13:35:59	0.7866	33
01/14/1995	13:35:59	0.7865	33
01/14/1995	13:35:59	0.7864	33
01/14/1995	13:35:59	0.7865	33
01/14/1995	13:37:00	0.7866	33
01/14/1995	13:37:00	0.7865	33
01/14/1995	13:37:00	0.7864	33
01/14/1995	13:37:00	0.7865	33
01/14/1995	13:38:00	0.7865	33
01/14/1995	13:38:59	0.7867	33
01/14/1995	13:38:59	0.7868	33
01/14/1995	13:40:00	0.7867	33
01/14/1995	13:40:00	0.7868	33
01/14/1995	13:41:00	0.7867	33
01/14/1995	13:41:00	0.7866	33
01/14/1995	13:41:59	0.7867	33
01/14/1995	13:41:59	0.7868	33
01/14/1995	13:41:59	0.7866	33
01/14/1995	13:41:59	0.7865	33
01/14/1995	13:44:00	0.7866	33
01/14/1995	13:44:00	0.7865	33
01/14/1995	13:44:59	0.7866	33
01/14/1995	13:46:00	0.7865	33
01/14/1995	13:46:00	0.7866	33
01/14/1995	13:47:00	0.7867	33
01/14/1995	13:47:00	0.7865	33
01/14/1995	13:47:59	0.7866	33
01/14/1995	13:47:59	0.7865	33
01/14/1995	13:49:00	0.7864	33
01/14/1995	13:50:00	0.7863	33
01/14/1995	13:50:00	0.7864	33
01/14/1995	13:50:00	0.7863	33
01/14/1995	13:50:00	0.7862	33
01/14/1995	13:50:59	0.7863	33
01/14/1995	13:50:59	0.7864	33
01/14/1995	13:50:59	0.7863	33
01/14/1995	13:50:59	0.7862	33
01/14/1995	13:50:59	0.7863	33
01/14/1995	13:50:59	0.7864	33
01/14/1995	13:53:00	0.7863	33
01/14/1995	13:53:00	0.7864	33
01/14/1995	13:53:00	0.7865	33
01/14/1995	13:54:00	0.7864	33
01/14/1995	13:54:00	0.7865	33
01/14/1995	13:54:00	0.7864	33
01/14/1995	13:54:00	0.7863	33
01/14/1995	13:54:59	0.7864	33
01/14/1995	13:54:59	0.7865	33
01/14/1995	13:54:59	0.7864	33
01/14/1995	13:54:59	0.7865	33
01/14/1995	13:54:59	0.7864	33
01/14/1995	13:54:59	0.7865	33
01/14/1995	13:54:59	0.7864	33
01/14/1995	13:56:00	0.7865	33
01/14/1995	13:56:00	0.7864	33
01/14/1995	13:56:00	0.7863	33
01/14/1995	13:56:00	0.7864	33
01/14/1995	13:56:00	0.7863	33
01/14/1995	13:56:00	0.7864	33
01/14/1995	13:57:00	0.7863	33
01/14/1995	13:57:00	0.7862	33
01/14/1995	13:57:00	0.7863	33
01/14/1995	13:57:00	0.7864	33
01/14/1995	13:57:00	0.7865	33
01/14/1995	13:57:00	0.7864	33
01/14/1995	13:57:59	0.7865	33
01/14/1995	13:57:59	0.7864	33
01/14/1995	13:57:59	0.7862	33
01/14/1995	13:57:59	0.7861	33
01/14/1995	13:57:59	0.7862	33
01/14/1995	13:57:59	0.7863	33
01/14/1995	13:59:00	0.7862	33
01/14/1995	13:59:00	0.7861	33
01/14/1995	13:59:00	0.7862	33
01/14/1995	13:59:00	0.7863	33
01/14/1995	13:59:00	0.7862	33
01/14/1995	13:59:00	0.7863	33
01/14/1995	13:59:00	0.7864	33
01/14/1995	14:00:00	0.7865	49
01/15/1995	15:42:00	0.7863	73
01/15/1995	15:53:00	0.7865	65
01/15/1995	15:58:00	0.7869	65
01/15/1995	16:31:00	0.7865	65
01/15/1995	16:35:59	0.7865	65
01/15/1995	16:47:59	0.7866	65
01/15/1995	18:45:00	0.7865	65
01/15/1995	18:49:59	0.7868	65
01/15/1995	19:15:59	0.7862	65
01/15/1995	19:19:59	0.7862	65
01/15/1995	20:49:59	0.7858	65
01/15/1995	22:12:59	0.7863	65
01/15/1995	22:14:00	0.7864	65
01/15/1995	22:34:59	0.7862	65
01/15/1995	22:50:00	0.7866	65
01/15/1995	00:49:59	0.7858	65
01/15/1995	01:30:00	0.7858	65
01/15/1995	01:30:00	0.7856	65
01/15/1995	01:30:00	0.7855	65
01/15/1995	01:31:59	0.7856	65
01/15/1995	01:37:00	0.7853	65
01/15/1995	01:44:00	0.7855	65
01/15/1995	02:15:00	0.7855	65
01/15/1995	02:48:59	0.7851	65
01/15/1995	02:48:59	0.785	65
01/15/1995	03:01:59	0.7852	65
01/15/1995	03:40:00	0.785	65
01/15/1995	03:46:59	0.7855	65
01/15/1995	05:32:59	0.7859	65
01/15/1995	05:48:59	0.7864	65
01/15/1995	06:26:00	0.7865	81
01/15/1995	07:19:59	0.7866	41
01/15/1995	07:19:59	0.7867	33
01/15/1995	07:19:59	0.7865	33
01/15/1995	07:19:59	0.7866	33
01/15/1995	07:19:59	0.7864	33
01/15/1995	07:19:59	0.7863	33
01/15/1995	07:21:00	0.7862	33
01/15/1995	07:21:00	0.7861	33
01/15/1995	07:21:00	0.7862	33
01/15/1995	07:21:59	0.7861	33
01/15/1995	07:21:59	0.7862	33
01/15/1995	07:21:59	0.7863	33
01/15/1995	07:21:59	0.7862	33
01/15/1995	07:21:59	0.7861	33
01/15/1995	07:21:59	0.7862	33
01/15/1995	07:21:59	0.7861	33
01/15/1995	07:21:59	0.7862	33
01/15/1995	07:22:59	0.7861	33
01/15/1995	07:22:59	0.786	33
01/15/1995	07:24:00	0.7861	33
01/15/1995	07:24:00	0.786	33
01/15/1995	07:24:00	0.7861	33
01/15/1995	07:24:00	0.7862	33
01/15/1995	07:24:00	0.7861	33
01/15/1995	07:25:00	0.786	33
01/15/1995	07:25:00	0.7861	33
01/15/1995	07:25:00	0.786	33
01/15/1995	07:25:00	0.7861	33
01/15/1995	07:25:00	0.786	33
01/15/1995	07:25:59	0.7859	33
01/15/1995	07:25:59	0.7858	33
01/15/1995	07:25:59	0.7859	33
01/15/1995	07:25:59	0.786	33
01/15/1995	07:27:00	0.7859	33
01/15/1995	07:27:00	0.7858	33
01/15/1995	07:27:00	0.7859	33
01/15/1995	07:27:00	0.786	33
01/15/1995	07:27:00	0.7859	33
01/15/1995	07:27:00	0.786	33
01/15/1995	07:28:00	0.7859	33
01/15/1995	07:28:00	0.786	33
01/15/1995	07:28:59	0.7861	33
01/15/1995	07:28:59	0.7862	33
01/15/1995	07:28:59	0.7861	33
01/15/1995	07:28:59	0.7859	33
01/15/1995	07:30:00	0.7858	33
01/15/1995	07:30:00	0.7857	33
01/15/1995	07:30:00	0.7856	33
01/15/1995	07:30:00	0.7861	33
01/15/1995	07:30:00	0.7862	33
01/15/1995	07:30:00	0.7863	33
01/15/1995	07:30:00	0.7864	33
01/15/1995	07:31:00	0.7865	33
01/15/1995	07:31:00	0.7867	33
01/15/1995	07:31:00	0.7865	33
01/15/1995	07:31:00	0.7864	33
01/15/1995	07:31:00	0.786	33
01/15/1995	07:31:00	0.7859	33
01/15/1995	07:31:00	0.7861	33
01/15/1995	07:31:59	0.786	33
01/15/1995	07:31:59	0.7861	33
01/15/1995	07:31:59	0.786	33
01/15/1995	07:31:59	0.7859	33
01/15/1995	07:31:59	0.7858	33
01/15/1995	07:31:59	0.7861	33
01/15/1995	07:31:59	0.786	33
01/15/1995	07:31:59	0.7862	33
01/15/1995	07:31:59	0.7861	33
01/15/1995	07:31:59	0.7861	33
01/15/1995	07:33:00	0.7862	33
01/15/1995	07:33:00	0.7863	33
01/15/1995	07:33:00	0.7864	33
01/15/1995	07:33:00	0.7863	33
01/15/1995	07:33:00	0.7862	33
01/15/1995	07:34:00	0.7863	33
01/15/1995	07:34:00	0.7864	33
01/15/1995	07:34:00	0.7865	33
01/15/1995	07:34:00	0.7866	33
01/15/1995	07:34:00	0.7865	33
01/15/1995	07:34:00	0.7866	33
01/15/1995	07:34:00	0.7865	33
01/15/1995	07:34:59	0.7866	33
01/15/1995	07:34:59	0.7867	33
01/15/1995	07:34:59	0.7866	33
01/15/1995	07:34:59	0.7865	33
01/15/1995	07:34:59	0.7866	33
01/15/1995	07:34:59	0.7865	33
01/15/1995	07:34:59	0.7866	33
01/15/1995	07:34:59	0.7867	33
01/15/1995	07:35:59	0.7866	33
01/15/1995	07:35:59	0.7867	33
01/15/1995	07:35:59	0.7868	33
01/15/1995	07:35:59	0.7867	33
01/15/1995	07:35:59	0.7868	33
01/15/1995	07:35:59	0.7866	33
01/15/1995	07:35:59	0.787	33
01/15/1995	07:35:59	0.7867	33
01/15/1995	07:37:00	0.7869	33
01/15/1995	07:37:00	0.787	33
01/15/1995	07:37:00	0.7869	33
01/15/1995	07:37:00	0.787	33
01/15/1995	07:37:00	0.7869	33
01/15/1995	07:37:00	0.787	33
01/15/1995	07:38:00	0.7869	33
01/15/1995	07:38:00	0.787	33
01/15/1995	07:38:00	0.7869	33
01/15/1995	07:38:00	0.7868	33
01/15/1995	07:38:00	0.7869	33
01/15/1995	07:38:59	0.7871	33
01/15/1995	07:38:59	0.7872	33
01/15/1995	07:38:59	0.7873	33
01/15/1995	07:38:59	0.7872	33
01/15/1995	07:38:59	0.787	33
01/15/1995	07:38:59	0.7871	33
01/15/1995	07:38:59	0.7872	33
01/15/1995	07:38:59	0.7873	33
01/15/1995	07:40:00	0.7872	33
01/15/1995	07:40:00	0.7871	33
01/15/1995	07:40:00	0.787	33
01/15/1995	07:40:00	0.7869	33
01/15/1995	07:40:00	0.787	33
01/15/1995	07:40:00	0.7871	33
01/15/1995	07:40:00	0.787	33
01/15/1995	07:40:00	0.7869	33
01/15/1995	07:40:00	0.787	33
01/15/1995	07:40:00	0.7871	33
01/15/1995	07:41:00	0.787	33
01/15/1995	07:41:00	0.7871	33
01/15/1995	07:41:00	0.7872	33
01/15/1995	07:41:00	0.7871	33
01/15/1995	07:41:00	0.7872	33
01/15/1995	07:41:00	0.7871	33
01/15/1995	07:41:00	0.787	33
01/15/1995	07:41:00	0.7869	33
01/15/1995	07:41:59	0.7867	33
01/15/1995	07:41:59	0.7866	33
01/15/1995	07:41:59	0.7865	33
01/15/1995	07:41:59	0.7866	33
01/15/1995	07:41:59	0.7865	33
01/15/1995	07:41:59	0.7866	33
01/15/1995	07:43:00	0.7865	33
01/15/1995	07:43:00	0.7866	33
01/15/1995	07:43:00	0.7867	33
01/15/1995	07:44:00	0.7868	33
01/15/1995	07:44:00	0.7867	33
01/15/1995	07:44:00	0.7866	33
01/15/1995	07:44:59	0.7867	33
01/15/1995	07:44:59	0.7868	33
01/15/1995	07:44:59	0.7867	33
01/15/1995	07:44:59	0.7866	33
01/15/1995	07:44:59	0.7865	33
01/15/1995	07:44:59	0.7864	33
01/15/1995	07:44:59	0.7861	33
01/15/1995	07:46:00	0.7862	33
01/15/1995	07:46:00	0.7861	33
01/15/1995	07:46:00	0.786	33
01/15/1995	07:46:00	0.7861	33
01/15/1995	07:46:00	0.7862	33
01/15/1995	07:46:00	0.7863	33
01/15/1995	07:46:00	0.7864	33
01/15/1995	07:47:00	0.7863	33
01/15/1995	07:47:00	0.7864	33
01/15/1995	07:47:00	0.7863	33
01/15/1995	07:47:00	0.7862	33
01/15/1995	07:47:59	0.7863	33
01/15/1995	07:47:59	0.7864	33
01/15/1995	07:47:59	0.7865	33
01/15/1995	07:47:59	0.7864	33
01/15/1995	07:47:59	0.7863	33
01/15/1995	07:49:00	0.7864	33
01/15/1995	07:49:00	0.7863	33
01/15/1995	07:50:00	0.7862	33
01/15/1995	07:50:00	0.7861	33
01/15/1995	07:50:00	0.7862	33
01/15/1995	07:50:59	0.7863	33
01/15/1995	07:50:59	0.7862	33
01/15/1995	07:50:59	0.7861	33
01/15/1995	07:51:59	0.786	33
01/15/1995	07:51:59	0.7859	33
01/15/1995	07:51:59	0.786	33
01/15/1995	07:51:59	0.7859	33
01/15/1995	07:51:59	0.786	33
01/15/1995	07:53:00	0.7859	33
01/15/1995	07:53:00	0.786	33
01/15/1995	07:53:00	0.7861	33
01/15/1995	07:53:00	0.786	33
01/15/1995	07:53:00	0.7859	33
01/15/1995	07:53:00	0.7858	33
01/15/1995	07:54:00	0.7857	33
01/15/1995	07:54:00	0.7856	33
01/15/1995	07:54:00	0.7858	33
01/15/1995	07:54:59	0.7859	33
01/15/1995	07:54:59	0.7858	33
01/15/1995	07:54:59	0.7857	33
01/15/1995	07:54:59	0.7856	33
01/15/1995	07:54:59	0.7855	33
01/15/1995	07:54:59	0.7854	33
01/15/1995	07:56:00	0.7855	33
01/15/1995	07:56:00	0.7854	33
01/15/1995	07:56:00	0.7853	33
01/15/1995	07:56:00	0.7854	33
01/15/1995	07:56:00	0.7855	33
01/15/1995	07:56:00	0.7854	33
01/15/1995	07:56:00	0.7855	33
01/15/1995	07:57:00	0.7854	33
01/15/1995	07:57:00	0.7855	33
01/15/1995	07:57:00	0.7854	33
01/15/1995	07:57:00	0.7855	33
01/15/1995	07:57:00	0.7856	33
01/15/1995	07:57:00	0.7857	33
01/15/1995	07:57:00	0.7856	33
01/15/1995	07:57:00	0.7857	33
01/15/1995	07:57:00	0.7858	33
01/15/1995	07:57:59	0.786	33
01/15/1995	07:57:59	0.7859	33
01/15/1995	07:57:59	0.7858	33
01/15/1995	07:57:59	0.7859	33
01/15/1995	07:57:59	0.786	33
01/15/1995	07:57:59	0.7861	33
01/15/1995	07:59:00	0.786	33
01/15/1995	07:59:00	0.7859	33
01/15/1995	07:59:00	0.7858	33
01/15/1995	07:59:00	0.7857	33
01/15/1995	07:59:00	0.7856	33
01/15/1995	08:00:00	0.7857	33
01/15/1995	08:00:00	0.7856	33
01/15/1995	08:00:59	0.7857	33
01/15/1995	08:00:59	0.7856	33
01/15/1995	08:00:59	0.7857	33
01/15/1995	08:00:59	0.7856	33
01/15/1995	08:00:59	0.7857	33
01/15/1995	08:02:00	0.7858	33
01/15/1995	08:02:00	0.7859	33
01/15/1995	08:02:00	0.786	33
01/15/1995	08:03:00	0.7859	33
01/15/1995	08:03:00	0.7858	33
01/15/1995	08:03:59	0.7859	33
01/15/1995	08:03:59	0.7858	33
01/15/1995	08:03:59	0.786	33
01/15/1995	08:06:00	0.7859	33
01/15/1995	08:06:00	0.786	33
01/15/1995	08:06:00	0.7861	33
01/15/1995	08:06:00	0.786	33
01/15/1995	08:06:00	0.7861	33
01/15/1995	08:06:59	0.786	33
01/15/1995	08:06:59	0.7859	33
01/15/1995	08:06:59	0.786	33
01/15/1995	08:06:59	0.7859	33
01/15/1995	08:06:59	0.7858	33
01/15/1995	08:07:59	0.7857	33
01/15/1995	08:07:59	0.7856	33
01/15/1995	08:07:59	0.7857	33
01/15/1995	08:07:59	0.7856	33
01/15/1995	08:07:59	0.7857	33
01/15/1995	08:07:59	0.7856	33
01/15/1995	08:09:00	0.7857	33
01/15/1995	08:09:00	0.7858	33
01/15/1995	08:10:00	0.7859	33
01/15/1995	08:10:59	0.786	33
01/15/1995	08:10:59	0.7859	33
01/15/1995	08:10:59	0.786	33
01/15/1995	08:10:59	0.7861	33
01/15/1995	08:12:00	0.7862	33
01/15/1995	08:12:00	0.7863	33
01/15/1995	08:13:00	0.7864	33
01/15/1995	08:13:00	0.7863	33
01/15/1995	08:13:59	0.7864	33
01/15/1995	08:13:59	0.7865	33
01/15/1995	08:13:59	0.7864	33
01/15/1995	08:13:59	0.7865	33
01/15/1995	08:13:59	0.7866	33
01/15/1995	08:13:59	0.7865	33
01/15/1995	08:15:00	0.7867	33
01/15/1995	08:15:00	0.7866	33
01/15/1995	08:15:00	0.7867	33
01/15/1995	08:15:00	0.7865	33
01/15/1995	08:15:00	0.7867	33
01/15/1995	08:15:00	0.7866	33
01/15/1995	08:16:00	0.7866	33
01/15/1995	08:16:00	0.7865	33
01/15/1995	08:16:00	0.7864	33
01/15/1995	08:16:00	0.7863	33
01/15/1995	08:16:59	0.7862	33
01/15/1995	08:16:59	0.7863	33
01/15/1995	08:16:59	0.7862	33
01/15/1995	08:16:59	0.7861	33
01/15/1995	08:16:59	0.786	33
01/15/1995	08:16:59	0.7859	33
01/15/1995	08:16:59	0.7858	33
01/15/1995	08:18:00	0.7859	33
01/15/1995	08:18:00	0.7857	33
01/15/1995	08:18:00	0.7856	33
01/15/1995	08:18:00	0.7857	33
01/15/1995	08:18:00	0.7858	33
01/15/1995	08:18:00	0.7859	33
01/15/1995	08:18:00	0.786	33
01/15/1995	08:19:00	0.7861	33
01/15/1995	08:19:00	0.7862	33
01/15/1995	08:19:00	0.7861	33
01/15/1995	08:19:00	0.7862	33
01/15/1995	08:19:59	0.7863	33
01/15/1995	08:19:59	0.7862	33
01/15/1995	08:20:59	0.7861	33
01/15/1995	08:22:00	0.786	33
01/15/1995	08:22:00	0.7859	33
01/15/1995	08:22:00	0.7858	33
01/15/1995	08:23:00	0.7859	33
01/15/1995	08:23:00	0.786	33
01/15/1995	08:23:00	0.7861	33
01/15/1995	08:23:00	0.7862	33
01/15/1995	08:23:00	0.7861	33
01/15/1995	08:23:59	0.786	33
01/15/1995	08:23:59	0.7861	33
01/15/1995	08:23:59	0.786	33
01/15/1995	08:25:00	0.7859	33
01/15/1995	08:25:00	0.7858	33
01/15/1995	08:25:00	0.786	33
01/15/1995	08:25:00	0.7859	33
01/15/1995	08:26:00	0.7859	33
01/15/1995	08:26:00	0.786	33
01/15/1995	08:26:00	0.7861	33
01/15/1995	08:26:59	0.7862	33
01/15/1995	08:26:59	0.7861	33
01/15/1995	08:26:59	0.7862	33
01/15/1995	08:28:00	0.7864	33
01/15/1995	08:28:00	0.7865	33
01/15/1995	08:28:00	0.7864	33
01/15/1995	08:28:00	0.7863	33
01/15/1995	08:29:00	0.7861	33
01/15/1995	08:29:00	0.7862	33
01/15/1995	08:29:00	0.7861	33
01/15/1995	08:29:59	0.7862	33
01/15/1995	08:29:59	0.7861	33
01/15/1995	08:31:00	0.786	33
01/15/1995	08:31:00	0.7862	33
01/15/1995	08:31:00	0.7859	33
01/15/1995	08:32:00	0.7858	33
01/15/1995	08:32:00	0.7859	33
01/15/1995	08:32:00	0.786	33
01/15/1995	08:32:00	0.7859	33
01/15/1995	08:34:00	0.7857	33
01/15/1995	08:34:00	0.7856	33
01/15/1995	08:34:00	0.7857	33
01/15/1995	08:35:00	0.7858	33
01/15/1995	08:35:00	0.7857	33
01/15/1995	08:35:00	0.7858	33
01/15/1995	08:35:59	0.7857	33
01/15/1995	08:35:59	0.7858	33
01/15/1995	08:35:59	0.7859	33
01/15/1995	08:36:59	0.7859	33
01/15/1995	08:36:59	0.7857	33
01/15/1995	08:36:59	0.7858	33
01/15/1995	08:36:59	0.7857	33
01/15/1995	08:39:00	0.7855	33
01/15/1995	08:39:00	0.7854	33
01/15/1995	08:39:59	0.7856	33
01/15/1995	08:39:59	0.7853	33
01/15/1995	08:39:59	0.7855	33
01/15/1995	08:41:00	0.7854	33
01/15/1995	08:41:00	0.7855	33
01/15/1995	08:41:00	0.7853	33
01/15/1995	08:41:00	0.7852	33
01/15/1995	08:41:00	0.785	33
01/15/1995	08:41:00	0.7849	33
01/15/1995	08:41:00	0.7848	33
01/15/1995	08:42:00	0.7847	33
01/15/1995	08:42:00	0.7848	33
01/15/1995	08:42:00	0.7849	33
01/15/1995	08:42:00	0.785	33
01/15/1995	08:42:00	0.7849	33
01/15/1995	08:42:00	0.785	33
01/15/1995	08:42:00	0.7848	33
01/15/1995	08:42:00	0.7849	33
01/15/1995	08:42:00	0.7848	33
01/15/1995	08:42:59	0.7847	33
01/15/1995	08:42:59	0.7846	33
01/15/1995	08:42:59	0.7847	33
01/15/1995	08:42:59	0.7846	33
01/15/1995	08:42:59	0.7845	33
01/15/1995	08:42:59	0.7846	33
01/15/1995	08:42:59	0.7848	33
01/15/1995	08:42:59	0.7849	33
01/15/1995	08:44:00	0.7848	33
01/15/1995	08:44:00	0.7849	33
01/15/1995	08:44:00	0.785	33
01/15/1995	08:44:00	0.7849	33
01/15/1995	08:44:00	0.7848	33
01/15/1995	08:44:00	0.7847	33
01/15/1995	08:44:00	0.7846	33
01/15/1995	08:44:00	0.7845	33
01/15/1995	08:45:00	0.7846	33
01/15/1995	08:45:00	0.7844	33
01/15/1995	08:45:00	0.7845	33
01/15/1995	08:45:00	0.7847	33
01/15/1995	08:45:00	0.7848	33
01/15/1995	08:45:00	0.7849	33
01/15/1995	08:45:00	0.7848	33
01/15/1995	08:45:59	0.7847	33
01/15/1995	08:45:59	0.7848	33
01/15/1995	08:45:59	0.7849	33
01/15/1995	08:45:59	0.785	33
01/15/1995	08:45:59	0.7847	33
01/15/1995	08:45:59	0.7848	33
01/15/1995	08:45:59	0.7849	33
01/15/1995	08:47:00	0.785	33
01/15/1995	08:47:00	0.7849	33
01/15/1995	08:47:00	0.7848	33
01/15/1995	08:47:00	0.7849	33
01/15/1995	08:47:00	0.7848	33
01/15/1995	08:47:00	0.7847	33
01/15/1995	08:47:00	0.7849	33
01/15/1995	08:47:00	0.785	33
01/15/1995	08:48:00	0.7851	33
01/15/1995	08:48:00	0.7852	33
01/15/1995	08:48:00	0.7853	33
01/15/1995	08:48:59	0.7854	33
01/15/1995	08:49:59	0.7853	33
01/15/1995	08:49:59	0.7854	33
01/15/1995	08:49:59	0.7855	33
01/15/1995	08:49:59	0.7856	33
01/15/1995	08:49:59	0.7855	33
01/15/1995	08:49:59	0.7856	33
01/15/1995	08:49:59	0.7855	33
01/15/1995	08:49:59	0.7856	33
01/15/1995	08:51:00	0.7857	33
01/15/1995	08:51:00	0.7858	33
01/15/1995	08:51:59	0.7859	33
01/15/1995	08:51:59	0.786	33
01/15/1995	08:51:59	0.7861	33
01/15/1995	08:51:59	0.7862	33
01/15/1995	08:51:59	0.786	33
01/15/1995	08:51:59	0.7858	33
01/15/1995	08:51:59	0.7859	33
01/15/1995	08:52:59	0.786	33
01/15/1995	08:52:59	0.7859	33
01/15/1995	08:52:59	0.7858	33
01/15/1995	08:54:00	0.7859	33
01/15/1995	08:54:00	0.786	33
01/15/1995	08:54:00	0.7858	33
01/15/1995	08:55:00	0.7859	33
01/15/1995	08:55:00	0.786	33
01/15/1995	08:55:00	0.7858	33
01/15/1995	08:55:00	0.7859	33
01/15/1995	08:55:59	0.7861	33
01/15/1995	08:55:59	0.7862	33
01/15/1995	08:55:59	0.7863	33
01/15/1995	08:55:59	0.7864	33
01/15/1995	08:55:59	0.7865	33
01/15/1995	08:55:59	0.7866	33
01/15/1995	08:55:59	0.7867	33
01/15/1995	08:55:59	0.7868	33
01/15/1995	08:57:00	0.7867	33
01/15/1995	08:57:00	0.7866	33
01/15/1995	08:57:00	0.7867	33
01/15/1995	08:57:00	0.7868	33
01/15/1995	08:57:00	0.7866	33
01/15/1995	08:57:00	0.7865	33
01/15/1995	08:58:00	0.7864	33
01/15/1995	08:58:00	0.7865	33
01/15/1995	08:58:00	0.7866	33
01/15/1995	08:58:00	0.7867	33
01/15/1995	08:58:00	0.7869	33
01/15/1995	08:58:00	0.7868	33
01/15/1995	08:58:00	0.7867	33
01/15/1995	08:58:00	0.7868	33
01/15/1995	08:58:59	0.7866	33
01/15/1995	08:58:59	0.7865	33
01/15/1995	08:58:59	0.7866	33
01/15/1995	08:58:59	0.7867	33
01/15/1995	08:58:59	0.7868	33
01/15/1995	08:58:59	0.7869	33
01/15/1995	08:58:59	0.7868	33
01/15/1995	08:58:59	0.7866	33
01/15/1995	08:58:59	0.7867	33
01/15/1995	08:58:59	0.7867	33
01/15/1995	09:00:00	0.7866	33
01/15/1995	09:00:00	0.7867	33
01/15/1995	09:00:00	0.7868	33
01/15/1995	09:00:00	0.7869	33
01/15/1995	09:00:00	0.787	33
01/15/1995	09:00:00	0.7868	33
01/15/1995	09:00:00	0.7867	33
01/15/1995	09:01:00	0.7866	33
01/15/1995	09:01:00	0.7868	33
01/15/1995	09:01:59	0.7869	33
01/15/1995	09:01:59	0.787	33
01/15/1995	09:01:59	0.7869	33
01/15/1995	09:01:59	0.7868	33
01/15/1995	09:01:59	0.7869	33
01/15/1995	09:01:59	0.787	33
01/15/1995	09:01:59	0.7871	33
01/15/1995	09:01:59	0.7872	33
01/15/1995	09:01:59	0.7873	33
01/15/1995	09:01:59	0.7874	33
01/15/1995	09:01:59	0.7875	33
01/15/1995	09:03:00	0.7874	33
01/15/1995	09:03:00	0.7873	33
01/15/1995	09:03:00	0.7874	33
01/15/1995	09:03:00	0.7875	33
01/15/1995	09:03:00	0.7874	33
01/15/1995	09:03:00	0.7873	33
01/15/1995	09:03:00	0.7872	33
01/15/1995	09:03:00	0.7873	33
01/15/1995	09:03:00	0.7874	33
01/15/1995	09:03:00	0.7873	33
01/15/1995	09:03:00	0.7872	33
01/15/1995	09:03:00	0.7871	33
01/15/1995	09:04:00	0.7873	33
01/15/1995	09:04:00	0.7872	33
01/15/1995	09:04:00	0.7874	33
01/15/1995	09:04:00	0.7873	33
01/15/1995	09:04:00	0.7872	33
01/15/1995	09:04:59	0.7873	33
01/15/1995	09:04:59	0.7872	33
01/15/1995	09:04:59	0.7873	33
01/15/1995	09:04:59	0.7872	33
01/15/1995	09:04:59	0.7871	33
01/15/1995	09:04:59	0.7872	33
01/15/1995	09:05:59	0.7873	33
01/15/1995	09:05:59	0.7874	33
01/15/1995	09:05:59	0.7873	33
01/15/1995	09:05:59	0.7872	33
01/15/1995	09:05:59	0.7873	33
01/15/1995	09:05:59	0.7872	33
01/15/1995	09:05:59	0.7871	33
01/15/1995	09:07:00	0.787	33
01/15/1995	09:07:00	0.7869	33
01/15/1995	09:07:00	0.7868	33
01/15/1995	09:07:00	0.7869	33
01/15/1995	09:07:00	0.787	33
01/15/1995	09:07:00	0.7869	33
01/15/1995	09:07:00	0.7871	33
01/15/1995	09:07:00	0.787	33
01/15/1995	09:08:00	0.7872	33
01/15/1995	09:08:00	0.7873	33
01/15/1995	09:08:00	0.7874	33
01/15/1995	09:08:00	0.7875	33
01/15/1995	09:08:00	0.7874	33
01/15/1995	09:08:00	0.7873	33
01/15/1995	09:08:00	0.7874	33
01/15/1995	09:08:59	0.7873	33
01/15/1995	09:08:59	0.7874	33
01/15/1995	09:08:59	0.7873	33
01/15/1995	09:08:59	0.7872	33
01/15/1995	09:08:59	0.7871	33
01/15/1995	09:10:00	0.7872	33
01/15/1995	09:10:00	0.7873	33
01/15/1995	09:10:00	0.7874	33
01/15/1995	09:10:00	0.7874	33
01/15/1995	09:11:00	0.7873	33
01/15/1995	09:11:00	0.7872	33
01/15/1995	09:11:00	0.7871	33
01/15/1995	09:11:00	0.7872	33
01/15/1995	09:11:00	0.7871	33
01/15/1995	09:11:00	0.787	33
01/15/1995	09:11:00	0.7872	33
01/15/1995	09:11:00	0.7873	33
01/15/1995	09:11:00	0.7871	33
01/15/1995	09:11:59	0.7874	33
01/15/1995	09:11:59	0.7875	33
01/15/1995	09:11:59	0.7876	33
01/15/1995	09:11:59	0.7877	33
01/15/1995	09:11:59	0.7878	33
01/15/1995	09:11:59	0.7877	33
01/15/1995	09:11:59	0.7876	33
01/15/1995	09:11:59	0.7875	33
01/15/1995	09:11:59	0.7874	33
01/15/1995	09:11:59	0.7873	33
01/15/1995	09:11:59	0.7872	33
01/15/1995	09:13:00	0.7873	33
01/15/1995	09:13:00	0.7872	33
01/15/1995	09:13:00	0.7873	33
01/15/1995	09:13:00	0.7872	33
01/15/1995	09:14:00	0.7874	33
01/15/1995	09:14:00	0.7873	33
01/15/1995	09:14:00	0.7874	33
01/15/1995	09:14:00	0.7875	33
01/15/1995	09:14:00	0.7874	33
01/15/1995	09:14:00	0.7873	33
01/15/1995	09:14:00	0.7874	33
01/15/1995	09:14:00	0.7873	33
01/15/1995	09:14:59	0.7872	33
01/15/1995	09:14:59	0.7871	33
01/15/1995	09:14:59	0.787	33
01/15/1995	09:14:59	0.7871	33
01/15/1995	09:14:59	0.787	33
01/15/1995	09:14:59	0.7869	33
01/15/1995	09:16:00	0.7868	33
01/15/1995	09:16:00	0.7867	33
01/15/1995	09:16:00	0.7868	33
01/15/1995	09:17:00	0.7869	33
01/15/1995	09:17:00	0.7868	33
01/15/1995	09:17:00	0.7869	33
01/15/1995	09:17:00	0.7868	33
01/15/1995	09:17:00	0.7869	33
01/15/1995	09:17:00	0.7868	33
01/15/1995	09:17:59	0.7867	33
01/15/1995	09:17:59	0.7866	33
01/15/1995	09:17:59	0.7865	33
01/15/1995	09:17:59	0.7866	33
01/15/1995	09:17:59	0.7865	33
01/15/1995	09:19:00	0.7867	33
01/15/1995	09:19:00	0.7866	33
01/15/1995	09:19:00	0.7868	33
01/15/1995	09:20:00	0.7867	33
01/15/1995	09:20:00	0.7866	33
01/15/1995	09:20:59	0.7865	33
01/15/1995	09:20:59	0.7864	33
01/15/1995	09:20:59	0.7863	33
01/15/1995	09:21:59	0.7864	33
01/15/1995	09:21:59	0.7863	33
01/15/1995	09:23:00	0.7862	33
01/15/1995	09:23:00	0.7863	33
01/15/1995	09:23:00	0.7862	33
01/15/1995	09:23:00	0.7863	33
01/15/1995	09:23:00	0.7862	33
01/15/1995	09:23:00	0.7861	33
01/15/1995	09:24:00	0.786	33
01/15/1995	09:24:00	0.7859	33
01/15/1995	09:24:00	0.7858	33
01/15/1995	09:24:00	0.7859	33
01/15/1995	09:24:59	0.7858	33
01/15/1995	09:24:59	0.7859	33
01/15/1995	09:24:59	0.786	33
01/15/1995	09:24:59	0.7861	33
01/15/1995	09:24:59	0.786	33
01/15/1995	09:24:59	0.7861	33
01/15/1995	09:24:59	0.7862	33
01/15/1995	09:26:00	0.7861	33
01/15/1995	09:26:00	0.786	33
01/15/1995	09:26:00	0.7859	33
01/15/1995	09:26:00	0.7858	33
01/15/1995	09:26:00	0.786	33
01/15/1995	09:26:00	0.7859	33
01/15/1995	09:26:00	0.786	33
01/15/1995	09:27:00	0.7859	33
01/15/1995	09:27:00	0.786	33
01/15/1995	09:27:00	0.7861	33
01/15/1995	09:27:00	0.7862	33
01/15/1995	09:27:00	0.7863	33
01/15/1995	09:27:00	0.7862	33
01/15/1995	09:27:00	0.786	33
01/15/1995	09:27:00	0.7861	33
01/15/1995	09:27:00	0.7862	33
01/15/1995	09:27:59	0.7863	33
01/15/1995	09:27:59	0.7862	33
01/15/1995	09:27:59	0.7863	33
01/15/1995	09:29:00	0.7864	33
01/15/1995	09:29:00	0.7865	33
01/15/1995	09:29:00	0.7866	33
01/15/1995	09:29:00	0.7867	33
01/15/1995	09:29:00	0.7866	33
01/15/1995	09:30:00	0.7865	33
01/15/1995	09:30:00	0.7866	33
01/15/1995	09:30:00	0.7867	33
01/15/1995	09:30:00	0.7866	33
01/15/1995	09:30:00	0.7865	33
01/15/1995	09:30:59	0.7866	33
01/15/1995	09:30:59	0.7865	33
01/15/1995	09:30:59	0.7866	33
01/15/1995	09:32:00	0.7867	33
01/15/1995	09:32:00	0.7868	33
01/15/1995	09:32:00	0.7867	33
01/15/1995	09:33:00	0.7868	33
01/15/1995	09:33:00	0.7869	33
01/15/1995	09:33:00	0.787	33
01/15/1995	09:33:00	0.7869	33
01/15/1995	09:33:00	0.7868	33
01/15/1995	09:33:00	0.7869	33
01/15/1995	09:33:00	0.787	33
01/15/1995	09:33:00	0.7869	33
01/15/1995	09:33:59	0.787	33
01/15/1995	09:33:59	0.7868	33
01/15/1995	09:33:59	0.7867	33
01/15/1995	09:34:59	0.7866	33
01/15/1995	09:34:59	0.7865	33
01/15/1995	09:34:59	0.7867	33
01/15/1995	09:36:00	0.7867	33
01/15/1995	09:36:00	0.7868	33
01/15/1995	09:36:59	0.7869	33
01/15/1995	09:36:59	0.7868	33
01/15/1995	09:36:59	0.787	33
01/15/1995	09:37:59	0.7869	33
01/15/1995	09:37:59	0.7868	33
01/15/1995	09:37:59	0.7867	33
01/15/1995	09:37:59	0.7868	33
01/15/1995	09:39:00	0.7867	33
01/15/1995	09:39:00	0.7866	33
01/15/1995	09:39:00	0.7865	33
01/15/1995	09:40:00	0.7866	33
01/15/1995	09:40:00	0.7864	33
01/15/1995	09:40:59	0.7865	33
01/15/1995	09:40:59	0.7864	33
01/15/1995	09:40:59	0.7866	33
01/15/1995	09:40:59	0.7864	33
01/15/1995	09:42:00	0.7865	33
01/15/1995	09:42:00	0.7864	33
01/15/1995	09:42:00	0.7863	33
01/15/1995	09:42:00	0.7865	33
01/15/1995	09:42:00	0.7864	33
01/15/1995	09:43:59	0.7867	33
01/15/1995	09:43:59	0.7866	33
01/15/1995	09:43:59	0.7865	33
01/15/1995	09:45:00	0.7864	33
01/15/1995	09:46:00	0.7865	33
01/15/1995	09:46:00	0.7866	33
01/15/1995	09:46:59	0.7865	33
01/15/1995	09:48:00	0.7864	33
01/15/1995	09:49:00	0.7865	33
01/15/1995	09:49:59	0.7866	33
01/15/1995	09:49:59	0.7865	33
01/15/1995	09:49:59	0.7864	33
01/15/1995	09:49:59	0.7863	33
01/15/1995	09:50:59	0.7862	33
01/15/1995	09:50:59	0.7863	33
01/15/1995	09:52:00	0.7861	33
01/15/1995	09:53:00	0.7864	33
01/15/1995	09:53:00	0.7862	33
01/15/1995	09:53:00	0.7863	33
01/15/1995	09:55:00	0.7862	33
01/15/1995	09:55:00	0.7864	33
01/15/1995	09:56:00	0.7861	33
01/15/1995	09:56:00	0.786	33
01/15/1995	09:56:59	0.7861	33
01/15/1995	09:56:59	0.7862	33
01/15/1995	09:56:59	0.7863	33
01/15/1995	09:58:00	0.7861	33
01/15/1995	09:59:00	0.786	33
01/15/1995	09:59:00	0.7859	33
01/15/1995	09:59:00	0.786	33
01/15/1995	09:59:00	0.7858	33
01/15/1995	09:59:00	0.786	33
01/15/1995	09:59:59	0.7857	33
01/15/1995	09:59:59	0.7856	33
01/15/1995	09:59:59	0.7855	33
01/15/1995	09:59:59	0.7854	33
01/15/1995	09:59:59	0.7855	33
01/15/1995	09:59:59	0.7856	33
01/15/1995	09:59:59	0.7855	33
01/15/1995	09:59:59	0.7854	33
01/15/1995	09:59:59	0.7853	33
01/15/1995	09:59:59	0.7855	33
01/15/1995	09:59:59	0.7856	33
01/15/1995	10:01:00	0.7857	33
01/15/1995	10:01:00	0.7858	33
01/15/1995	10:01:00	0.7857	33
01/15/1995	10:01:00	0.7856	33
01/15/1995	10:01:00	0.7854	33
01/15/1995	10:02:00	0.7855	33
01/15/1995	10:02:00	0.7854	33
01/15/1995	10:02:00	0.7856	33
01/15/1995	10:02:00	0.7857	33
01/15/1995	10:02:59	0.7858	33
01/15/1995	10:02:59	0.7859	33
01/15/1995	10:02:59	0.7858	33
01/15/1995	10:04:00	0.7856	33
01/15/1995	10:04:00	0.7855	33
01/15/1995	10:04:00	0.7854	33
01/15/1995	10:04:00	0.7853	33
01/15/1995	10:05:00	0.7852	33
01/15/1995	10:05:00	0.7854	33
01/15/1995	10:05:00	0.7853	33
01/15/1995	10:05:00	0.7852	33
01/15/1995	10:05:00	0.7853	33
01/15/1995	10:05:59	0.7854	33
01/15/1995	10:05:59	0.7855	33
01/15/1995	10:05:59	0.7856	33
01/15/1995	10:05:59	0.7855	33
01/15/1995	10:05:59	0.7856	33
01/15/1995	10:05:59	0.7855	33
01/15/1995	10:05:59	0.7856	33
01/15/1995	10:06:59	0.7852	33
01/15/1995	10:06:59	0.7851	33
01/15/1995	10:06:59	0.785	33
01/15/1995	10:06:59	0.7852	33
01/15/1995	10:06:59	0.785	33
01/15/1995	10:08:00	0.7852	33
01/15/1995	10:08:00	0.7853	33
01/15/1995	10:08:00	0.7854	33
01/15/1995	10:08:00	0.7853	33
01/15/1995	10:08:00	0.7852	33
01/15/1995	10:08:00	0.7851	33
01/15/1995	10:08:00	0.7852	33
01/15/1995	10:08:00	0.7853	33
01/15/1995	10:09:00	0.7852	33
01/15/1995	10:09:00	0.7851	33
01/15/1995	10:09:00	0.7852	33
01/15/1995	10:09:00	0.7851	33
01/15/1995	10:09:00	0.785	33
01/15/1995	10:09:00	0.7851	33
01/15/1995	10:09:00	0.7852	33
01/15/1995	10:09:59	0.785	33
01/15/1995	10:09:59	0.7849	33
01/15/1995	10:09:59	0.7848	33
01/15/1995	10:11:00	0.7849	33
01/15/1995	10:11:00	0.785	33
01/15/1995	10:11:00	0.7849	33
01/15/1995	10:11:00	0.785	33
01/15/1995	10:11:00	0.7851	33
01/15/1995	10:11:00	0.785	33
01/15/1995	10:11:00	0.7851	33
01/15/1995	10:11:00	0.7852	33
01/15/1995	10:11:00	0.7853	33
01/15/1995	10:11:00	0.7852	33
01/15/1995	10:12:00	0.7851	33
01/15/1995	10:12:00	0.7852	33
01/15/1995	10:12:59	0.7851	33
01/15/1995	10:12:59	0.7852	33
01/15/1995	10:12:59	0.7853	33
01/15/1995	10:14:00	0.7854	33
01/15/1995	10:14:00	0.7855	33
01/15/1995	10:14:00	0.7854	33
01/15/1995	10:14:00	0.7853	33
01/15/1995	10:14:00	0.7852	33
01/15/1995	10:14:00	0.7851	33
01/15/1995	10:14:00	0.785	33
01/15/1995	10:14:00	0.7849	33
01/15/1995	10:15:00	0.785	33
01/15/1995	10:15:00	0.7852	33
01/15/1995	10:15:00	0.7851	33
01/15/1995	10:15:00	0.785	33
01/15/1995	10:15:59	0.785	33
01/15/1995	10:15:59	0.7849	33
01/15/1995	10:15:59	0.7848	33
01/15/1995	10:15:59	0.7847	33
01/15/1995	10:17:00	0.7848	33
01/15/1995	10:17:00	0.7849	33
01/15/1995	10:18:00	0.785	33
01/15/1995	10:18:00	0.7849	33
01/15/1995	10:18:00	0.785	33
01/15/1995	10:18:00	0.7849	33
01/15/1995	10:18:00	0.7848	33
01/15/1995	10:18:59	0.7847	33
01/15/1995	10:18:59	0.7846	33
01/15/1995	10:18:59	0.7845	33
01/15/1995	10:18:59	0.7844	33
01/15/1995	10:18:59	0.7843	33
01/15/1995	10:18:59	0.7844	33
01/15/1995	10:18:59	0.7846	33
01/15/1995	10:18:59	0.7847	33
01/15/1995	10:19:59	0.7846	33
01/15/1995	10:19:59	0.7847	33
01/15/1995	10:19:59	0.7846	33
01/15/1995	10:19:59	0.7845	33
01/15/1995	10:19:59	0.7844	33
01/15/1995	10:19:59	0.7843	33
01/15/1995	10:19:59	0.7844	33
01/15/1995	10:19:59	0.7845	33
01/15/1995	10:19:59	0.7846	33
01/15/1995	10:21:00	0.7844	33
01/15/1995	10:21:00	0.7845	33
01/15/1995	10:21:00	0.7844	33
01/15/1995	10:21:00	0.7842	33
01/15/1995	10:21:00	0.7843	33
01/15/1995	10:21:00	0.7845	33
01/15/1995	10:21:00	0.7844	33
01/15/1995	10:21:00	0.7845	33
01/15/1995	10:21:59	0.7844	33
01/15/1995	10:21:59	0.7846	33
01/15/1995	10:21:59	0.7845	33
01/15/1995	10:21:59	0.7844	33
01/15/1995	10:21:59	0.7843	33
01/15/1995	10:22:59	0.7844	33
01/15/1995	10:22:59	0.7842	33
01/15/1995	10:22:59	0.7845	33
01/15/1995	10:22:59	0.7844	33
01/15/1995	10:22:59	0.7843	33
01/15/1995	10:22:59	0.7842	33
01/15/1995	10:22:59	0.7841	33
01/15/1995	10:22:59	0.784	33
01/15/1995	10:22:59	0.7839	33
01/15/1995	10:22:59	0.7839	33
01/15/1995	10:22:59	0.7838	33
01/15/1995	10:24:00	0.7837	33
01/15/1995	10:24:00	0.7839	33
01/15/1995	10:24:00	0.7838	33
01/15/1995	10:24:00	0.784	33
01/15/1995	10:24:00	0.7838	33
01/15/1995	10:24:00	0.7838	33
01/15/1995	10:24:00	0.7837	33
01/15/1995	10:24:00	0.7836	33
01/15/1995	10:25:00	0.7835	33
01/15/1995	10:25:00	0.7834	33
01/15/1995	10:25:00	0.7835	33
01/15/1995	10:25:00	0.7836	33
01/15/1995	10:25:00	0.7837	33
01/15/1995	10:25:00	0.7836	33
01/15/1995	10:25:00	0.7837	33
01/15/1995	10:25:00	0.7838	33
01/15/1995	10:25:59	0.7837	33
01/15/1995	10:25:59	0.7836	33
01/15/1995	10:25:59	0.7833	33
01/15/1995	10:25:59	0.7832	33
01/15/1995	10:25:59	0.7832	33
01/15/1995	10:25:59	0.7833	33
01/15/1995	10:25:59	0.7834	33
01/15/1995	10:25:59	0.7835	33
01/15/1995	10:25:59	0.7836	33
01/15/1995	10:25:59	0.7837	33
01/15/1995	10:27:00	0.7836	33
01/15/1995	10:27:00	0.7835	33
01/15/1995	10:27:00	0.7836	33
01/15/1995	10:27:00	0.7837	33
01/15/1995	10:27:00	0.7836	33
01/15/1995	10:27:00	0.7837	33
01/15/1995	10:27:00	0.7836	33
01/15/1995	10:27:00	0.7835	33
01/15/1995	10:27:00	0.7834	33
01/15/1995	10:27:00	0.7833	33
01/15/1995	10:27:00	0.7832	33
01/15/1995	10:27:00	0.7833	33
01/15/1995	10:27:00	0.7834	33
01/15/1995	10:28:00	0.7833	33
01/15/1995	10:28:00	0.7834	33
01/15/1995	10:28:00	0.7835	33
01/15/1995	10:28:00	0.7834	33
01/15/1995	10:28:00	0.7833	33
01/15/1995	10:28:00	0.7832	33
01/15/1995	10:28:00	0.7831	33
01/15/1995	10:28:00	0.783	33
01/15/1995	10:28:00	0.7831	33
01/15/1995	10:28:00	0.7832	33
01/15/1995	10:28:00	0.7833	33
01/15/1995	10:28:00	0.7832	33
01/15/1995	10:28:00	0.7833	33
01/15/1995	10:28:00	0.7832	33
01/15/1995	10:28:00	0.7831	33
01/15/1995	10:28:00	0.7832	33
01/15/1995	10:28:59	0.7833	33
01/15/1995	10:28:59	0.7834	33
01/15/1995	10:28:59	0.7835	33
01/15/1995	10:28:59	0.7834	33
01/15/1995	10:28:59	0.7833	33
01/15/1995	10:28:59	0.7834	33
01/15/1995	10:28:59	0.7833	33
01/15/1995	10:30:00	0.7832	33
01/15/1995	10:30:00	0.7831	33
01/15/1995	10:30:00	0.783	33
01/15/1995	10:30:00	0.7831	33
01/15/1995	10:30:00	0.7832	33
01/15/1995	10:30:00	0.7833	33
01/15/1995	10:30:00	0.7834	33
01/15/1995	10:31:00	0.7833	33
01/15/1995	10:31:00	0.7832	33
01/15/1995	10:31:00	0.7833	33
01/15/1995	10:31:00	0.7834	33
01/15/1995	10:31:00	0.7833	33
01/15/1995	10:31:00	0.7834	33
01/15/1995	10:31:00	0.7833	33
01/15/1995	10:31:59	0.7836	33
01/15/1995	10:31:59	0.7835	33
01/15/1995	10:31:59	0.7836	33
01/15/1995	10:31:59	0.7835	33
01/15/1995	10:33:00	0.7834	33
01/15/1995	10:33:00	0.7833	33
01/15/1995	10:33:00	0.7834	33
01/15/1995	10:33:00	0.7835	33
01/15/1995	10:33:00	0.7834	33
01/15/1995	10:33:00	0.7833	33
01/15/1995	10:34:00	0.7834	33
01/15/1995	10:34:00	0.7835	33
01/15/1995	10:34:00	0.7832	33
01/15/1995	10:34:00	0.7831	33
01/15/1995	10:34:00	0.783	33
01/15/1995	10:34:00	0.7831	33
01/15/1995	10:34:59	0.7832	33
01/15/1995	10:34:59	0.7831	33
01/15/1995	10:34:59	0.7832	33
01/15/1995	10:35:59	0.7831	33
01/15/1995	10:35:59	0.783	33
01/15/1995	10:35:59	0.7829	33
01/15/1995	10:35:59	0.783	33
01/15/1995	10:35:59	0.7831	33
01/15/1995	10:35:59	0.7832	33
01/15/1995	10:35:59	0.7831	33
01/15/1995	10:35:59	0.783	33
01/15/1995	10:35:59	0.7829	33
01/15/1995	10:35:59	0.7828	33
01/15/1995	10:35:59	0.7829	33
01/15/1995	10:37:00	0.783	33
01/15/1995	10:37:00	0.7829	33
01/15/1995	10:37:00	0.783	33
01/15/1995	10:37:00	0.7831	33
01/15/1995	10:37:00	0.783	33
01/15/1995	10:37:00	0.7829	33
01/15/1995	10:37:00	0.7828	33
01/15/1995	10:37:00	0.7827	33
01/15/1995	10:37:00	0.7828	33
01/15/1995	10:37:00	0.7829	33
01/15/1995	10:37:00	0.783	33
01/15/1995	10:37:00	0.7831	33
01/15/1995	10:38:00	0.783	33
01/15/1995	10:38:00	0.7829	33
01/15/1995	10:38:00	0.7828	33
01/15/1995	10:38:00	0.7827	33
01/15/1995	10:38:00	0.7826	33
01/15/1995	10:38:00	0.7825	33
01/15/1995	10:38:00	0.7824	33
01/15/1995	10:38:00	0.7823	33
01/15/1995	10:38:00	0.7824	33
01/15/1995	10:38:00	0.7825	33
01/15/1995	10:38:59	0.7826	33
01/15/1995	10:38:59	0.7827	33
01/15/1995	10:38:59	0.7826	33
01/15/1995	10:38:59	0.7827	33
01/15/1995	10:38:59	0.7826	33
01/15/1995	10:38:59	0.7825	33
01/15/1995	10:38:59	0.7824	33
01/15/1995	10:38:59	0.7823	33
01/15/1995	10:40:00	0.7824	33
01/15/1995	10:40:00	0.7825	33
01/15/1995	10:40:00	0.7826	33
01/15/1995	10:40:00	0.7827	33
01/15/1995	10:40:00	0.7829	33
01/15/1995	10:40:00	0.7828	33
01/15/1995	10:40:00	0.7828	33
01/15/1995	10:40:00	0.7827	33
01/15/1995	10:40:00	0.7826	33
01/15/1995	10:41:00	0.7825	33
01/15/1995	10:41:00	0.7824	33
01/15/1995	10:41:00	0.7825	33
01/15/1995	10:41:00	0.7826	33
01/15/1995	10:41:00	0.7827	33
01/15/1995	10:41:00	0.7826	33
01/15/1995	10:41:00	0.7825	33
01/15/1995	10:41:59	0.7827	33
01/15/1995	10:41:59	0.7828	33
01/15/1995	10:41:59	0.7829	33
01/15/1995	10:41:59	0.783	33
01/15/1995	10:41:59	0.7831	33
01/15/1995	10:43:00	0.7832	33
01/15/1995	10:43:00	0.7831	33
01/15/1995	10:43:00	0.783	33
01/15/1995	10:43:00	0.7829	33
01/15/1995	10:43:00	0.783	33
01/15/1995	10:43:00	0.7831	33
01/15/1995	10:44:00	0.7832	33
01/15/1995	10:44:00	0.7831	33
01/15/1995	10:44:00	0.7832	33
01/15/1995	10:44:00	0.7831	33
01/15/1995	10:44:00	0.7832	33
01/15/1995	10:44:00	0.7831	33
01/15/1995	10:44:00	0.7832	33
01/15/1995	10:44:00	0.7831	33
01/15/1995	10:44:59	0.783	33
01/15/1995	10:44:59	0.7831	33
01/15/1995	10:44:59	0.783	33
01/15/1995	10:44:59	0.7829	33
01/15/1995	10:44:59	0.783	33
01/15/1995	10:44:59	0.7831	33
01/15/1995	10:44:59	0.7832	33
01/15/1995	10:46:00	0.7833	33
01/15/1995	10:46:00	0.7832	33
01/15/1995	10:46:00	0.7833	33
01/15/1995	10:46:00	0.7832	33
01/15/1995	10:46:00	0.7834	33
01/15/1995	10:46:00	0.7833	33
01/15/1995	10:46:00	0.7832	33
01/15/1995	10:46:00	0.7833	33
01/15/1995	10:46:00	0.7834	33
01/15/1995	10:47:00	0.7835	33
01/15/1995	10:47:00	0.7836	33
01/15/1995	10:47:00	0.7835	33
01/15/1995	10:47:00	0.7834	33
01/15/1995	10:47:00	0.7835	33
01/15/1995	10:47:00	0.7836	33
01/15/1995	10:47:59	0.7835	33
01/15/1995	10:47:59	0.7836	33
01/15/1995	10:49:00	0.7837	33
01/15/1995	10:49:00	0.7836	33
01/15/1995	10:49:00	0.7835	33
01/15/1995	10:49:00	0.7836	33
01/15/1995	10:49:00	0.7835	33
01/15/1995	10:50:00	0.7834	33
01/15/1995	10:50:00	0.7835	33
01/15/1995	10:50:00	0.7836	33
01/15/1995	10:50:59	0.7835	33
01/15/1995	10:50:59	0.7836	33
01/15/1995	10:50:59	0.7837	33
01/15/1995	10:51:59	0.7836	33
01/15/1995	10:51:59	0.7837	33
01/15/1995	10:53:00	0.7838	33
01/15/1995	10:53:00	0.7839	33
01/15/1995	10:53:00	0.7838	33
01/15/1995	10:54:00	0.7837	33
01/15/1995	10:54:00	0.7838	33
01/15/1995	10:54:00	0.7837	33
01/15/1995	10:54:59	0.7836	33
01/15/1995	10:54:59	0.7835	33
01/15/1995	10:56:00	0.7834	33
01/15/1995	10:56:00	0.7833	33
01/15/1995	10:56:00	0.7832	33
01/15/1995	10:57:00	0.7833	33
01/15/1995	10:57:00	0.7834	33
01/15/1995	10:57:59	0.7833	33
01/15/1995	10:57:59	0.7832	33
01/15/1995	10:57:59	0.7833	33
01/15/1995	10:59:00	0.7835	33
01/15/1995	10:59:00	0.7834	33
01/15/1995	10:59:00	0.7835	33
01/15/1995	11:00:00	0.7833	33
01/15/1995	11:00:00	0.7834	33
01/15/1995	11:00:00	0.7835	33
01/15/1995	11:00:00	0.7836	33
01/15/1995	11:00:00	0.7837	33
01/15/1995	11:00:59	0.7836	33
01/15/1995	11:00:59	0.7837	33
01/15/1995	11:02:00	0.7836	33
01/15/1995	11:02:00	0.7835	33
01/15/1995	11:03:00	0.7834	33
01/15/1995	11:03:00	0.7833	33
01/15/1995	11:03:00	0.7834	33
01/15/1995	11:03:00	0.7833	33
01/15/1995	11:03:00	0.7834	33
01/15/1995	11:03:00	0.7833	33
01/15/1995	11:03:59	0.7832	33
01/15/1995	11:03:59	0.7833	33
01/15/1995	11:03:59	0.7834	33
01/15/1995	11:03:59	0.7833	33
01/15/1995	11:03:59	0.7832	33
01/15/1995	11:04:59	0.7834	33
01/15/1995	11:04:59	0.7835	33
01/15/1995	11:06:00	0.7834	33
01/15/1995	11:06:00	0.7835	33
01/15/1995	11:06:59	0.7836	33
01/15/1995	11:06:59	0.7837	33
01/15/1995	11:07:59	0.7836	33
01/15/1995	11:09:00	0.7835	33
01/15/1995	11:09:00	0.7834	33
01/15/1995	11:09:00	0.7835	33
01/15/1995	11:10:00	0.7833	33
01/15/1995	11:10:00	0.7834	33
01/15/1995	11:10:00	0.7835	33
01/15/1995	11:10:59	0.7834	33
01/15/1995	11:10:59	0.7836	33
01/15/1995	11:10:59	0.7837	33
01/15/1995	11:10:59	0.7836	33
01/15/1995	11:10:59	0.7835	33
01/15/1995	11:12:00	0.7836	33
01/15/1995	11:12:00	0.7837	33
01/15/1995	11:12:00	0.7836	33
01/15/1995	11:12:00	0.7837	33
01/15/1995	11:12:00	0.7838	33
01/15/1995	11:12:00	0.7837	33
01/15/1995	11:13:00	0.7838	33
01/15/1995	11:13:00	0.7839	33
01/15/1995	11:13:00	0.7838	33
01/15/1995	11:13:00	0.7839	33
01/15/1995	11:13:00	0.784	33
01/15/1995	11:13:59	0.7841	33
01/15/1995	11:13:59	0.784	33
01/15/1995	11:13:59	0.7841	33
01/15/1995	11:13:59	0.7842	33
01/15/1995	11:13:59	0.7841	33
01/15/1995	11:13:59	0.7843	33
01/15/1995	11:13:59	0.7845	33
01/15/1995	11:13:59	0.7844	33
01/15/1995	11:13:59	0.7843	33
01/15/1995	11:15:00	0.7844	33
01/15/1995	11:16:00	0.7843	33
01/15/1995	11:16:00	0.7844	33
01/15/1995	11:16:59	0.7845	33
01/15/1995	11:16:59	0.7846	33
01/15/1995	11:16:59	0.7844	33
01/15/1995	11:16:59	0.7845	33
01/15/1995	11:16:59	0.7844	33
01/15/1995	11:16:59	0.7845	33
01/15/1995	11:18:00	0.7846	33
01/15/1995	11:18:00	0.7847	33
01/15/1995	11:18:00	0.7848	33
01/15/1995	11:18:00	0.7849	33
01/15/1995	11:18:00	0.7848	33
01/15/1995	11:18:00	0.7847	33
01/15/1995	11:18:00	0.7848	33
01/15/1995	11:18:00	0.7849	33
01/15/1995	11:19:00	0.7847	33
01/15/1995	11:19:00	0.7848	33
01/15/1995	11:19:00	0.7847	33
01/15/1995	11:19:00	0.7848	33
01/15/1995	11:19:00	0.7847	33
01/15/1995	11:19:00	0.7846	33
01/15/1995	11:19:00	0.7847	33
01/15/1995	11:19:59	0.7849	33
01/15/1995	11:19:59	0.7848	33
01/15/1995	11:19:59	0.7847	33
01/15/1995	11:19:59	0.7848	33
01/15/1995	11:20:59	0.7846	33
01/15/1995	11:20:59	0.7848	33
01/15/1995	11:20:59	0.7847	33
01/15/1995	11:22:00	0.7846	33
01/15/1995	11:22:00	0.7845	33
01/15/1995	11:22:00	0.7847	33
01/15/1995	11:22:00	0.7846	33
01/15/1995	11:22:00	0.7847	33
01/15/1995	11:22:00	0.7848	33
01/15/1995	11:23:00	0.7847	33
01/15/1995	11:23:00	0.7845	33
01/15/1995	11:23:59	0.7844	33
01/15/1995	11:23:59	0.7845	33
01/15/1995	11:23:59	0.7846	33
01/15/1995	11:25:00	0.7847	33
01/15/1995	11:25:00	0.7848	33
01/15/1995	11:25:00	0.7849	33
01/15/1995	11:25:00	0.7848	33
01/15/1995	11:26:00	0.7847	33
01/15/1995	11:26:00	0.7846	33
01/15/1995	11:26:00	0.7845	33
01/15/1995	11:26:00	0.7846	33
01/15/1995	11:26:59	0.7845	33
01/15/1995	11:26:59	0.7844	33
01/15/1995	11:28:00	0.7843	33
01/15/1995	11:29:00	0.7842	33
01/15/1995	11:29:00	0.7841	33
01/15/1995	11:29:00	0.7842	33
01/15/1995	11:29:00	0.7843	33
01/15/1995	11:29:59	0.7842	33
01/15/1995	11:29:59	0.7843	33
01/15/1995	11:29:59	0.7844	33
01/15/1995	11:29:59	0.7843	33
01/15/1995	11:29:59	0.7844	33
01/15/1995	11:29:59	0.7845	33
01/15/1995	11:31:00	0.7847	33
01/15/1995	11:31:00	0.7848	33
01/15/1995	11:32:00	0.7849	33
01/15/1995	11:32:00	0.7848	33
01/15/1995	11:32:00	0.7847	33
01/15/1995	11:32:00	0.7846	33
01/15/1995	11:32:59	0.7845	33
01/15/1995	11:32:59	0.7844	33
01/15/1995	11:35:59	0.7848	33
01/15/1995	11:36:59	0.7847	33
01/15/1995	11:36:59	0.7848	33
01/15/1995	11:39:00	0.7849	33
01/15/1995	11:39:00	0.7847	33
01/15/1995	11:39:59	0.7845	33
01/15/1995	11:39:59	0.7847	33
01/15/1995	11:41:00	0.7848	33
01/15/1995	11:41:00	0.7849	33
01/15/1995	11:41:00	0.785	33
01/15/1995	11:41:00	0.7849	33
01/15/1995	11:42:00	0.7848	33
01/15/1995	11:42:00	0.7849	33
01/15/1995	11:42:00	0.785	33
01/15/1995	11:42:00	0.7851	33
01/15/1995	11:42:59	0.7849	33
01/15/1995	11:42:59	0.785	33
01/15/1995	11:42:59	0.7851	33
01/15/1995	11:42:59	0.785	33
01/15/1995	11:44:00	0.7849	33
01/15/1995	11:44:00	0.785	33
01/15/1995	11:44:00	0.7851	33
01/15/1995	11:44:00	0.7852	33
01/15/1995	11:44:00	0.7853	33
01/15/1995	11:44:00	0.7852	33
01/15/1995	11:44:00	0.7851	33
01/15/1995	11:44:00	0.7852	33
01/15/1995	11:44:00	0.7853	33
01/15/1995	11:44:00	0.7854	33
01/15/1995	11:45:00	0.7853	33
01/15/1995	11:45:00	0.7854	33
01/15/1995	11:45:00	0.7853	33
01/15/1995	11:45:00	0.7852	33
01/15/1995	11:45:00	0.7851	33
01/15/1995	11:45:59	0.7852	33
01/15/1995	11:45:59	0.7853	33
01/15/1995	11:47:00	0.7855	33
01/15/1995	11:47:00	0.7853	33
01/15/1995	11:47:00	0.7854	33
01/15/1995	11:47:00	0.7855	33
01/15/1995	11:47:00	0.7852	33
01/15/1995	11:47:00	0.7851	33
01/15/1995	11:47:00	0.7852	33
01/15/1995	11:48:00	0.7855	33
01/15/1995	11:48:00	0.7853	33
01/15/1995	11:48:00	0.7854	33
01/15/1995	11:48:59	0.7852	33
01/15/1995	11:48:59	0.7853	33
01/15/1995	11:48:59	0.7854	33
01/15/1995	11:48:59	0.7855	33
01/15/1995	11:48:59	0.7853	33
01/15/1995	11:48:59	0.7852	33
01/15/1995	11:49:59	0.7851	33
01/15/1995	11:49:59	0.7852	33
01/15/1995	11:49:59	0.7853	33
01/15/1995	11:49:59	0.7852	33
01/15/1995	11:51:00	0.7851	33
01/15/1995	11:51:00	0.7852	33
01/15/1995	11:51:00	0.7853	33
01/15/1995	11:51:00	0.7852	33
01/15/1995	11:51:59	0.7851	33
01/15/1995	11:51:59	0.7852	33
01/15/1995	11:51:59	0.785	33
01/15/1995	11:52:59	0.7852	33
01/15/1995	11:52:59	0.785	33
01/15/1995	11:54:00	0.7849	33
01/15/1995	11:54:00	0.785	33
01/15/1995	11:55:59	0.7849	33
01/15/1995	11:57:00	0.7848	33
01/15/1995	11:58:00	0.7849	33
01/15/1995	11:58:00	0.785	33
01/15/1995	11:58:00	0.7848	33
01/15/1995	11:58:00	0.7849	33
01/15/1995	12:00:00	0.7847	33
01/15/1995	12:00:00	0.7846	33
01/15/1995	12:00:00	0.7843	33
01/15/1995	12:00:00	0.7845	33
01/15/1995	12:01:00	0.7841	33
01/15/1995	12:01:00	0.784	33
01/15/1995	12:01:00	0.7841	33
01/15/1995	12:01:00	0.7842	33
01/15/1995	12:01:59	0.7843	33
01/15/1995	12:01:59	0.7842	33
01/15/1995	12:01:59	0.7843	33
01/15/1995	12:01:59	0.7844	33
01/15/1995	12:01:59	0.7843	33
01/15/1995	12:01:59	0.7842	33
01/15/1995	12:01:59	0.7843	33
01/15/1995	12:01:59	0.7844	33
01/15/1995	12:03:00	0.7843	33
01/15/1995	12:03:00	0.7844	33
01/15/1995	12:03:00	0.7845	33
01/15/1995	12:04:00	0.7843	33
01/15/1995	12:04:00	0.7845	33
01/15/1995	12:04:00	0.7846	33
01/15/1995	12:04:00	0.7845	33
01/15/1995	12:04:59	0.7846	33
01/15/1995	12:05:59	0.7845	33
01/15/1995	12:05:59	0.7847	33
01/15/1995	12:05:59	0.7846	33
01/15/1995	12:07:00	0.7847	33
01/15/1995	12:08:00	0.7848	33
01/15/1995	12:08:00	0.7847	33
01/15/1995	12:08:00	0.7846	33
01/15/1995	12:08:59	0.7847	33
01/15/1995	12:11:00	0.7847	33
01/15/1995	12:16:00	0.7845	33
01/15/1995	12:17:00	0.7847	33
01/15/1995	12:17:00	0.7848	33
01/15/1995	12:17:00	0.7847	33
01/15/1995	12:19:00	0.7848	33
01/15/1995	12:20:59	0.7847	33
01/15/1995	12:20:59	0.7848	33
01/15/1995	12:23:00	0.7846	33
01/15/1995	12:24:00	0.7848	33
01/15/1995	12:24:00	0.7847	33
01/15/1995	12:24:00	0.7848	33
01/15/1995	12:24:00	0.7847	33
01/15/1995	12:24:59	0.7845	33
01/15/1995	12:24:59	0.7846	33
01/15/1995	12:26:00	0.7845	33
01/15/1995	12:27:00	0.7844	33
01/15/1995	12:27:59	0.7845	33
01/15/1995	12:29:00	0.7843	33
01/15/1995	12:29:00	0.7842	33
01/15/1995	12:30:00	0.7841	33
01/15/1995	12:30:00	0.7842	33
01/15/1995	12:30:59	0.7841	33
01/15/1995	12:32:00	0.784	33
01/15/1995	12:32:00	0.7841	33
01/15/1995	12:33:00	0.784	33
01/15/1995	12:33:00	0.7842	33
01/15/1995	12:33:59	0.784	33
01/15/1995	12:33:59	0.7839	33
01/15/1995	12:33:59	0.784	33
01/15/1995	12:33:59	0.7838	33
01/15/1995	12:33:59	0.7839	33
01/15/1995	12:34:59	0.7838	33
01/15/1995	12:34:59	0.7837	33
01/15/1995	12:34:59	0.7839	33
01/15/1995	12:34:59	0.784	33
01/15/1995	12:34:59	0.7839	33
01/15/1995	12:34:59	0.784	33
01/15/1995	12:36:00	0.7838	33
01/15/1995	12:36:00	0.7839	33
01/15/1995	12:36:00	0.784	33
01/15/1995	12:36:00	0.7839	33
01/15/1995	12:36:59	0.784	33
01/15/1995	12:36:59	0.7841	33
01/15/1995	12:36:59	0.784	33
01/15/1995	12:36:59	0.7841	33
01/15/1995	12:39:00	0.7842	33
01/15/1995	12:40:00	0.7841	33
01/15/1995	12:40:00	0.784	33
01/15/1995	12:40:59	0.7842	33
01/15/1995	12:40:59	0.7845	33
01/15/1995	12:40:59	0.7843	33
01/15/1995	12:40:59	0.7845	33
01/15/1995	12:40:59	0.7846	33
01/15/1995	12:42:00	0.7847	33
01/15/1995	12:42:00	0.7846	33
01/15/1995	12:42:00	0.7845	33
01/15/1995	12:43:59	0.7846	33
01/15/1995	12:48:00	0.7847	33
01/15/1995	12:48:00	0.7848	33
01/15/1995	12:50:59	0.7847	33
01/15/1995	12:50:59	0.7848	33
01/15/1995	12:52:00	0.7847	33
01/15/1995	12:52:00	0.7848	33
01/15/1995	12:55:00	0.7847	33
01/15/1995	12:56:59	0.7848	33
01/15/1995	13:01:00	0.7848	33
01/15/1995	13:04:00	0.7849	33
01/15/1995	13:04:00	0.7848	33
01/15/1995	13:05:59	0.7847	33
01/15/1995	13:05:59	0.7846	33
01/15/1995	13:06:59	0.7847	33
01/15/1995	13:06:59	0.7848	33
01/15/1995	13:08:00	0.7849	33
01/15/1995	13:12:59	0.7847	33
01/15/1995	13:14:00	0.7848	33
01/15/1995	13:15:59	0.7849	33
01/15/1995	13:17:00	0.7848	33
01/15/1995	13:18:00	0.7849	33
01/15/1995	13:18:00	0.7851	33
01/15/1995	13:18:59	0.7852	33
01/15/1995	13:19:59	0.7854	33
01/15/1995	13:19:59	0.7855	33
01/15/1995	13:19:59	0.7854	33
01/15/1995	13:19:59	0.7853	33
01/15/1995	13:19:59	0.7854	33
01/15/1995	13:21:00	0.7853	33
01/15/1995	13:21:00	0.7854	33
01/15/1995	13:21:00	0.7853	33
01/15/1995	13:21:59	0.7852	33
01/15/1995	13:21:59	0.7854	33
01/15/1995	13:21:59	0.7853	33
01/15/1995	13:21:59	0.7852	33
01/15/1995	13:25:59	0.7853	33
01/15/1995	13:27:00	0.7851	33
01/15/1995	13:27:00	0.7854	33
01/15/1995	13:28:59	0.7853	33
01/15/1995	13:30:00	0.7854	33
01/15/1995	13:30:00	0.7855	33
01/15/1995	13:31:00	0.7856	33
01/15/1995	13:31:00	0.7857	33
01/15/1995	13:31:59	0.7858	33
01/15/1995	13:31:59	0.7857	33
01/15/1995	13:31:59	0.7858	33
01/15/1995	13:31:59	0.7857	33
01/15/1995	13:33:00	0.7858	33
01/15/1995	13:33:00	0.7857	33
01/15/1995	13:33:00	0.7858	33
01/15/1995	13:34:00	0.7857	33
01/15/1995	13:34:59	0.7856	33
01/15/1995	13:34:59	0.7857	33
01/15/1995	13:35:59	0.7856	33
01/15/1995	13:35:59	0.7857	33
01/15/1995	13:35:59	0.7856	33
01/15/1995	13:37:00	0.7857	33
01/15/1995	13:37:00	0.7858	33
01/15/1995	13:37:00	0.7857	33
01/15/1995	13:37:00	0.7856	33
01/15/1995	13:37:00	0.7857	33
01/15/1995	13:38:59	0.7858	33
01/15/1995	13:38:59	0.7857	33
01/15/1995	13:38:59	0.7856	33
01/15/1995	13:38:59	0.7855	33
01/15/1995	13:38:59	0.7856	33
01/15/1995	13:38:59	0.7855	33
01/15/1995	13:41:00	0.7854	33
01/15/1995	13:41:59	0.7855	33
01/15/1995	13:44:00	0.7856	33
01/15/1995	13:44:00	0.7855	33
01/15/1995	13:44:00	0.7854	33
01/15/1995	13:44:00	0.7853	33
01/15/1995	13:44:00	0.7854	33
01/15/1995	13:46:00	0.7855	33
01/15/1995	13:46:00	0.7854	33
01/15/1995	13:47:00	0.7855	33
01/15/1995	13:47:00	0.7856	33
01/15/1995	13:47:00	0.7855	33
01/15/1995	13:47:59	0.7854	33
01/15/1995	13:49:00	0.7855	33
01/15/1995	13:50:00	0.7857	33
01/15/1995	13:50:00	0.7856	33
01/15/1995	13:50:00	0.7858	33
01/15/1995	13:50:59	0.7857	33
01/15/1995	13:50:59	0.7858	33
01/15/1995	13:50:59	0.7859	33
01/15/1995	13:50:59	0.7858	33
01/15/1995	13:50:59	0.7857	33
01/15/1995	13:51:59	0.7856	33
01/15/1995	13:51:59	0.7857	33
01/15/1995	13:51:59	0.7858	33
01/15/1995	13:53:00	0.7857	33
01/15/1995	13:54:00	0.7856	33
01/15/1995	13:54:59	0.7857	33
01/15/1995	13:56:00	0.7856	33
01/15/1995	13:56:00	0.7858	33
01/15/1995	13:57:00	0.7857	33
01/15/1995	13:57:59	0.7858	33
01/15/1995	13:57:59	0.7857	33
01/15/1995	13:57:59	0.7856	33
01/15/1995	13:57:59	0.7857	33
01/15/1995	13:59:00	0.7856	33
01/15/1995	13:59:00	0.7855	33
01/15/1995	13:59:00	0.7856	33
01/15/1995	14:00:00	0.7855	49
01/16/1995	14:45:00	0.7851	73
01/16/1995	14:55:59	0.7851	65
01/16/1995	17:55:59	0.7849	65
01/16/1995	19:09:00	0.785	65
01/16/1995	20:07:59	0.7852	65
01/16/1995	21:59:00	0.7856	65
01/16/1995	00:07:00	0.7855	65
01/16/1995	00:37:59	0.786	65
01/16/1995	00:40:59	0.786	65
01/16/1995	00:43:59	0.7868	65
01/16/1995	00:58:00	0.7872	65
01/16/1995	00:59:00	0.7872	65
01/16/1995	01:09:59	0.7875	65
01/16/1995	01:11:00	0.7876	65
01/16/1995	01:11:00	0.7877	65
01/16/1995	01:19:59	0.788	65
01/16/1995	01:21:00	0.7881	65
01/16/1995	01:28:59	0.7878	65
01/16/1995	01:34:00	0.7868	65
01/16/1995	01:50:00	0.7875	65
01/16/1995	01:57:59	0.7879	65
01/16/1995	02:39:00	0.7878	65
01/16/1995	03:30:59	0.788	65
01/16/1995	03:50:59	0.7892	65
01/16/1995	04:12:00	0.7885	65
01/16/1995	04:50:00	0.789	65
01/16/1995	04:51:59	0.7891	65
01/16/1995	05:06:00	0.7891	65
01/16/1995	05:06:59	0.7891	65
01/16/1995	05:19:00	0.789	65
01/16/1995	05:19:59	0.789	65
01/16/1995	05:20:59	0.789	65
01/16/1995	05:22:00	0.7893	65
01/16/1995	05:23:59	0.7897	65
01/16/1995	05:23:59	0.7898	65
01/16/1995	05:23:59	0.7899	65
01/16/1995	05:23:59	0.79	65
01/16/1995	05:29:59	0.7907	65
01/16/1995	05:31:00	0.7914	65
01/16/1995	05:31:00	0.7915	65
01/16/1995	05:32:59	0.7915	65
01/16/1995	05:39:59	0.7911	65
01/16/1995	05:39:59	0.7915	65
01/16/1995	05:41:00	0.7913	65
01/16/1995	05:42:00	0.7919	65
01/16/1995	05:45:00	0.7911	65
01/16/1995	05:45:00	0.7915	65
01/16/1995	05:55:00	0.7906	65
01/16/1995	05:58:59	0.791	65
01/16/1995	06:03:00	0.7912	65
01/16/1995	06:04:00	0.7912	65
01/16/1995	06:11:59	0.792	65
01/16/1995	06:11:59	0.7924	65
01/16/1995	06:14:59	0.7925	65
01/16/1995	06:19:00	0.7922	65
01/16/1995	06:20:59	0.7924	65
01/16/1995	06:23:00	0.7927	65
01/16/1995	06:23:00	0.7928	65
01/16/1995	06:24:59	0.7923	65
01/16/1995	06:26:00	0.7922	65
01/16/1995	06:30:59	0.7925	65
01/16/1995	06:36:59	0.7928	65
01/16/1995	06:37:59	0.7929	65
01/16/1995	06:37:59	0.793	65
01/16/1995	06:43:00	0.7932	81
01/16/1995	07:19:59	0.7935	41
01/16/1995	07:19:59	0.7934	33
01/16/1995	07:19:59	0.7933	33
01/16/1995	07:19:59	0.7934	33
01/16/1995	07:19:59	0.7935	33
01/16/1995	07:19:59	0.7936	33
01/16/1995	07:19:59	0.7937	33
01/16/1995	07:19:59	0.7936	33
01/16/1995	07:19:59	0.7935	33
01/16/1995	07:21:00	0.7934	33
01/16/1995	07:21:00	0.7935	33
01/16/1995	07:21:00	0.7936	33
01/16/1995	07:21:00	0.7935	33
01/16/1995	07:21:00	0.7934	33
01/16/1995	07:21:00	0.7933	33
01/16/1995	07:21:00	0.7932	33
01/16/1995	07:21:00	0.7931	33
01/16/1995	07:21:00	0.793	33
01/16/1995	07:21:59	0.7931	33
01/16/1995	07:21:59	0.793	33
01/16/1995	07:21:59	0.7929	33
01/16/1995	07:21:59	0.7928	33
01/16/1995	07:21:59	0.7927	33
01/16/1995	07:21:59	0.7928	33
01/16/1995	07:21:59	0.7929	33
01/16/1995	07:21:59	0.7928	33
01/16/1995	07:21:59	0.7927	33
01/16/1995	07:21:59	0.7928	33
01/16/1995	07:21:59	0.7929	33
01/16/1995	07:21:59	0.7928	33
01/16/1995	07:22:59	0.7927	33
01/16/1995	07:22:59	0.7928	33
01/16/1995	07:22:59	0.7929	33
01/16/1995	07:22:59	0.793	33
01/16/1995	07:22:59	0.7929	33
01/16/1995	07:22:59	0.7928	33
01/16/1995	07:22:59	0.7929	33
01/16/1995	07:22:59	0.793	33
01/16/1995	07:22:59	0.7929	33
01/16/1995	07:22:59	0.7928	33
01/16/1995	07:22:59	0.7929	33
01/16/1995	07:22:59	0.793	33
01/16/1995	07:22:59	0.7931	33
01/16/1995	07:22:59	0.7932	33
01/16/1995	07:24:00	0.793	33
01/16/1995	07:24:00	0.7929	33
01/16/1995	07:24:00	0.793	33
01/16/1995	07:24:00	0.7931	33
01/16/1995	07:24:00	0.793	33
01/16/1995	07:24:00	0.7929	33
01/16/1995	07:24:00	0.7928	33
01/16/1995	07:24:00	0.7929	33
01/16/1995	07:25:00	0.7928	33
01/16/1995	07:25:00	0.7929	33
01/16/1995	07:25:00	0.7928	33
01/16/1995	07:25:00	0.7929	33
01/16/1995	07:25:00	0.7928	33
01/16/1995	07:25:00	0.7929	33
01/16/1995	07:25:00	0.7928	33
01/16/1995	07:25:00	0.7927	33
01/16/1995	07:25:00	0.7928	33
01/16/1995	07:25:59	0.7929	33
01/16/1995	07:25:59	0.7928	33
01/16/1995	07:25:59	0.7927	33
01/16/1995	07:25:59	0.7928	33
01/16/1995	07:25:59	0.7927	33
01/16/1995	07:25:59	0.7926	33
01/16/1995	07:25:59	0.7927	33
01/16/1995	07:27:00	0.7928	33
01/16/1995	07:27:00	0.7927	33
01/16/1995	07:27:00	0.7928	33
01/16/1995	07:27:00	0.7929	33
01/16/1995	07:27:00	0.7928	33
01/16/1995	07:27:00	0.7929	33
01/16/1995	07:28:00	0.793	33
01/16/1995	07:28:00	0.7929	33
01/16/1995	07:28:00	0.793	33
01/16/1995	07:28:00	0.7933	33
01/16/1995	07:28:00	0.7932	33
01/16/1995	07:28:00	0.7931	33
01/16/1995	07:28:00	0.793	33
01/16/1995	07:28:00	0.7931	33
01/16/1995	07:28:00	0.793	33
01/16/1995	07:28:00	0.7929	33
01/16/1995	07:28:00	0.793	33
01/16/1995	07:28:00	0.7931	33
01/16/1995	07:28:00	0.7932	33
01/16/1995	07:28:59	0.7931	33
01/16/1995	07:28:59	0.793	33
01/16/1995	07:28:59	0.7931	33
01/16/1995	07:28:59	0.7932	33
01/16/1995	07:28:59	0.7931	33
01/16/1995	07:28:59	0.7932	33
01/16/1995	07:28:59	0.7931	33
01/16/1995	07:28:59	0.7932	33
01/16/1995	07:28:59	0.7933	33
01/16/1995	07:30:00	0.7932	33
01/16/1995	07:30:00	0.7933	33
01/16/1995	07:30:00	0.7934	33
01/16/1995	07:30:00	0.7935	33
01/16/1995	07:30:00	0.7934	33
01/16/1995	07:31:00	0.7932	33
01/16/1995	07:31:00	0.7931	33
01/16/1995	07:31:00	0.793	33
01/16/1995	07:31:00	0.7929	33
01/16/1995	07:31:00	0.7927	33
01/16/1995	07:31:00	0.7926	33
01/16/1995	07:31:00	0.7925	33
01/16/1995	07:31:00	0.7926	33
01/16/1995	07:31:00	0.7927	33
01/16/1995	07:31:00	0.7928	33
01/16/1995	07:31:00	0.7927	33
01/16/1995	07:31:00	0.7926	33
01/16/1995	07:31:59	0.7927	33
01/16/1995	07:31:59	0.7928	33
01/16/1995	07:31:59	0.7927	33
01/16/1995	07:31:59	0.7926	33
01/16/1995	07:31:59	0.7927	33
01/16/1995	07:31:59	0.7928	33
01/16/1995	07:31:59	0.7929	33
01/16/1995	07:31:59	0.793	33
01/16/1995	07:31:59	0.7929	33
01/16/1995	07:31:59	0.793	33
01/16/1995	07:33:00	0.7929	33
01/16/1995	07:33:00	0.793	33
01/16/1995	07:33:00	0.7929	33
01/16/1995	07:33:00	0.793	33
01/16/1995	07:33:00	0.7929	33
01/16/1995	07:33:00	0.7928	33
01/16/1995	07:33:00	0.7927	33
01/16/1995	07:33:00	0.7928	33
01/16/1995	07:34:00	0.7927	33
01/16/1995	07:34:00	0.7926	33
01/16/1995	07:34:00	0.7927	33
01/16/1995	07:34:00	0.7928	33
01/16/1995	07:34:00	0.7927	33
01/16/1995	07:34:00	0.7928	33
01/16/1995	07:34:00	0.7929	33
01/16/1995	07:34:00	0.7928	33
01/16/1995	07:34:00	0.7929	33
01/16/1995	07:34:00	0.793	33
01/16/1995	07:34:59	0.7929	33
01/16/1995	07:34:59	0.793	33
01/16/1995	07:34:59	0.7929	33
01/16/1995	07:34:59	0.7928	33
01/16/1995	07:34:59	0.7927	33
01/16/1995	07:35:59	0.7926	33
01/16/1995	07:35:59	0.7925	33
01/16/1995	07:35:59	0.7926	33
01/16/1995	07:35:59	0.7927	33
01/16/1995	07:35:59	0.7928	33
01/16/1995	07:37:00	0.7927	33
01/16/1995	07:37:00	0.7928	33
01/16/1995	07:37:00	0.7929	33
01/16/1995	07:37:00	0.793	33
01/16/1995	07:37:00	0.7929	33
01/16/1995	07:37:00	0.7928	33
01/16/1995	07:37:00	0.7927	33
01/16/1995	07:37:00	0.7928	33
01/16/1995	07:37:00	0.7929	33
01/16/1995	07:37:00	0.7928	33
01/16/1995	07:37:00	0.7929	33
01/16/1995	07:37:00	0.7928	33
01/16/1995	07:38:00	0.7927	33
01/16/1995	07:38:00	0.7928	33
01/16/1995	07:38:00	0.7927	33
01/16/1995	07:38:00	0.7928	33
01/16/1995	07:38:00	0.7929	33
01/16/1995	07:38:00	0.7928	33
01/16/1995	07:38:00	0.7929	33
01/16/1995	07:38:59	0.793	33
01/16/1995	07:38:59	0.7929	33
01/16/1995	07:38:59	0.793	33
01/16/1995	07:38:59	0.7929	33
01/16/1995	07:38:59	0.793	33
01/16/1995	07:38:59	0.7929	33
01/16/1995	07:38:59	0.7928	33
01/16/1995	07:40:00	0.7929	33
01/16/1995	07:40:00	0.7928	33
01/16/1995	07:40:00	0.7929	33
01/16/1995	07:40:00	0.793	33
01/16/1995	07:40:00	0.7929	33
01/16/1995	07:40:00	0.7928	33
01/16/1995	07:40:00	0.7929	33
01/16/1995	07:40:00	0.7928	33
01/16/1995	07:40:00	0.7929	33
01/16/1995	07:40:00	0.7928	33
01/16/1995	07:41:00	0.7929	33
01/16/1995	07:41:00	0.793	33
01/16/1995	07:41:00	0.7929	33
01/16/1995	07:41:59	0.7928	33
01/16/1995	07:41:59	0.7929	33
01/16/1995	07:43:00	0.7928	33
01/16/1995	07:43:00	0.7929	33
01/16/1995	07:43:00	0.7928	33
01/16/1995	07:43:00	0.7929	33
01/16/1995	07:44:00	0.793	33
01/16/1995	07:44:00	0.7929	33
01/16/1995	07:44:00	0.7928	33
01/16/1995	07:44:00	0.7929	33
01/16/1995	07:44:00	0.793	33
01/16/1995	07:44:59	0.7929	33
01/16/1995	07:44:59	0.793	33
01/16/1995	07:46:00	0.7929	33
01/16/1995	07:46:00	0.793	33
01/16/1995	07:47:00	0.7929	33
01/16/1995	07:47:00	0.7928	33
01/16/1995	07:47:00	0.7929	33
01/16/1995	07:47:00	0.7928	33
01/16/1995	07:47:59	0.7929	33
01/16/1995	07:49:00	0.7928	33
01/16/1995	07:50:00	0.7929	33
01/16/1995	07:50:00	0.7928	33
01/16/1995	07:50:00	0.7929	33
01/16/1995	07:50:59	0.7928	33
01/16/1995	07:51:59	0.7929	33
01/16/1995	07:51:59	0.7928	33
01/16/1995	07:51:59	0.7927	33
01/16/1995	07:53:00	0.7926	33
01/16/1995	07:53:00	0.7927	33
01/16/1995	07:53:00	0.7926	33
01/16/1995	07:54:00	0.7927	33
01/16/1995	07:54:00	0.7928	33
01/16/1995	07:54:00	0.7929	33
01/16/1995	07:54:00	0.7928	33
01/16/1995	07:54:00	0.7929	33
01/16/1995	07:54:00	0.7928	33
01/16/1995	07:54:59	0.7929	33
01/16/1995	07:54:59	0.793	33
01/16/1995	07:54:59	0.7931	33
01/16/1995	07:54:59	0.793	33
01/16/1995	07:56:00	0.7931	33
01/16/1995	07:56:00	0.793	33
01/16/1995	07:56:00	0.7931	33
01/16/1995	07:57:00	0.793	33
01/16/1995	07:57:00	0.7929	33
01/16/1995	07:57:59	0.793	33
01/16/1995	07:57:59	0.7929	33
01/16/1995	07:57:59	0.793	33
01/16/1995	07:57:59	0.7929	33
01/16/1995	07:59:00	0.7928	33
01/16/1995	07:59:00	0.7929	33
01/16/1995	07:59:00	0.793	33
01/16/1995	07:59:00	0.7929	33
01/16/1995	07:59:00	0.7927	33
01/16/1995	07:59:00	0.7928	33
01/16/1995	08:00:00	0.7926	33
01/16/1995	08:00:00	0.7927	33
01/16/1995	08:00:00	0.7925	33
01/16/1995	08:00:59	0.7926	33
01/16/1995	08:00:59	0.7927	33
01/16/1995	08:00:59	0.7926	33
01/16/1995	08:02:00	0.7925	33
01/16/1995	08:02:00	0.7927	33
01/16/1995	08:02:00	0.7925	33
01/16/1995	08:02:00	0.7923	33
01/16/1995	08:02:00	0.7925	33
01/16/1995	08:03:00	0.7924	33
01/16/1995	08:03:00	0.7925	33
01/16/1995	08:03:00	0.7924	33
01/16/1995	08:03:00	0.7925	33
01/16/1995	08:03:00	0.7924	33
01/16/1995	08:03:00	0.7923	33
01/16/1995	08:03:00	0.7922	33
01/16/1995	08:03:00	0.7921	33
01/16/1995	08:03:59	0.792	33
01/16/1995	08:03:59	0.7919	33
01/16/1995	08:03:59	0.792	33
01/16/1995	08:03:59	0.7921	33
01/16/1995	08:03:59	0.792	33
01/16/1995	08:03:59	0.7921	33
01/16/1995	08:03:59	0.792	33
01/16/1995	08:04:59	0.7921	33
01/16/1995	08:04:59	0.792	33
01/16/1995	08:04:59	0.7921	33
01/16/1995	08:04:59	0.792	33
01/16/1995	08:04:59	0.7919	33
01/16/1995	08:06:00	0.792	33
01/16/1995	08:06:00	0.7919	33
01/16/1995	08:06:00	0.7918	33
01/16/1995	08:06:00	0.7919	33
01/16/1995	08:06:00	0.7918	33
01/16/1995	08:06:00	0.7919	33
01/16/1995	08:06:00	0.792	33
01/16/1995	08:06:59	0.7921	33
01/16/1995	08:06:59	0.792	33
01/16/1995	08:06:59	0.7919	33
01/16/1995	08:06:59	0.7918	33
01/16/1995	08:06:59	0.7919	33
01/16/1995	08:06:59	0.792	33
01/16/1995	08:06:59	0.7919	33
01/16/1995	08:06:59	0.7918	33
01/16/1995	08:06:59	0.7919	33
01/16/1995	08:06:59	0.7918	33
01/16/1995	08:07:59	0.7917	33
01/16/1995	08:07:59	0.7918	33
01/16/1995	08:07:59	0.7917	33
01/16/1995	08:07:59	0.7918	33
01/16/1995	08:07:59	0.7919	33
01/16/1995	08:07:59	0.792	33
01/16/1995	08:07:59	0.7921	33
01/16/1995	08:07:59	0.792	33
01/16/1995	08:07:59	0.7921	33
01/16/1995	08:09:00	0.7922	33
01/16/1995	08:09:00	0.7923	33
01/16/1995	08:09:00	0.7922	33
01/16/1995	08:09:00	0.7923	33
01/16/1995	08:10:00	0.7924	33
01/16/1995	08:10:00	0.7925	33
01/16/1995	08:10:59	0.7924	33
01/16/1995	08:10:59	0.7925	33
01/16/1995	08:10:59	0.7924	33
01/16/1995	08:10:59	0.7923	33
01/16/1995	08:10:59	0.7924	33
01/16/1995	08:10:59	0.7925	33
01/16/1995	08:10:59	0.7924	33
01/16/1995	08:10:59	0.7925	33
01/16/1995	08:12:00	0.7926	33
01/16/1995	08:12:00	0.7927	33
01/16/1995	08:12:00	0.7925	33
01/16/1995	08:12:00	0.7926	33
01/16/1995	08:12:00	0.7927	33
01/16/1995	08:13:00	0.7928	33
01/16/1995	08:13:00	0.7929	33
01/16/1995	08:13:00	0.793	33
01/16/1995	08:13:00	0.7931	33
01/16/1995	08:13:00	0.7932	33
01/16/1995	08:13:59	0.7931	33
01/16/1995	08:13:59	0.793	33
01/16/1995	08:13:59	0.7931	33
01/16/1995	08:13:59	0.793	33
01/16/1995	08:13:59	0.7931	33
01/16/1995	08:13:59	0.7932	33
01/16/1995	08:13:59	0.7933	33
01/16/1995	08:15:00	0.7934	33
01/16/1995	08:15:00	0.7935	33
01/16/1995	08:15:00	0.7936	33
01/16/1995	08:15:00	0.7937	33
01/16/1995	08:15:00	0.7936	33
01/16/1995	08:15:00	0.7938	33
01/16/1995	08:15:00	0.7937	33
01/16/1995	08:15:00	0.7936	33
01/16/1995	08:15:00	0.7935	33
01/16/1995	08:15:00	0.7934	33
01/16/1995	08:15:00	0.7939	33
01/16/1995	08:15:00	0.7938	33
01/16/1995	08:15:00	0.7937	33
01/16/1995	08:15:00	0.7936	33
01/16/1995	08:16:00	0.7935	33
01/16/1995	08:16:00	0.7936	33
01/16/1995	08:16:00	0.7937	33
01/16/1995	08:16:00	0.7938	33
01/16/1995	08:16:00	0.7939	33
01/16/1995	08:16:00	0.794	33
01/16/1995	08:16:59	0.7941	33
01/16/1995	08:16:59	0.794	33
01/16/1995	08:16:59	0.7939	33
01/16/1995	08:16:59	0.794	33
01/16/1995	08:16:59	0.7939	33
01/16/1995	08:16:59	0.7938	33
01/16/1995	08:16:59	0.7939	33
01/16/1995	08:16:59	0.7942	33
01/16/1995	08:16:59	0.7943	33
01/16/1995	08:16:59	0.7942	33
01/16/1995	08:18:00	0.794	33
01/16/1995	08:18:00	0.7941	33
01/16/1995	08:18:00	0.794	33
01/16/1995	08:18:00	0.7939	33
01/16/1995	08:18:00	0.7938	33
01/16/1995	08:18:00	0.7937	33
01/16/1995	08:18:00	0.7938	33
01/16/1995	08:18:00	0.7939	33
01/16/1995	08:18:00	0.794	33
01/16/1995	08:18:00	0.7939	33
01/16/1995	08:19:00	0.794	33
01/16/1995	08:19:00	0.7941	33
01/16/1995	08:19:00	0.7942	33
01/16/1995	08:19:00	0.7943	33
01/16/1995	08:19:00	0.7944	33
01/16/1995	08:19:00	0.7943	33
01/16/1995	08:19:00	0.7942	33
01/16/1995	08:19:00	0.7941	33
01/16/1995	08:19:00	0.794	33
01/16/1995	08:19:00	0.7941	33
01/16/1995	08:19:00	0.7942	33
01/16/1995	08:19:00	0.7943	33
01/16/1995	08:19:00	0.7944	33
01/16/1995	08:19:00	0.7945	33
01/16/1995	08:19:00	0.7946	33
01/16/1995	08:19:00	0.7945	33
01/16/1995	08:19:00	0.7946	33
01/16/1995	08:19:00	0.7947	33
01/16/1995	08:19:00	0.7946	33
01/16/1995	08:19:00	0.7946	33
01/16/1995	08:19:00	0.7947	33
01/16/1995	08:19:59	0.7946	33
01/16/1995	08:19:59	0.7947	33
01/16/1995	08:19:59	0.7948	33
01/16/1995	08:19:59	0.7947	33
01/16/1995	08:19:59	0.7946	33
01/16/1995	08:19:59	0.7945	33
01/16/1995	08:19:59	0.7946	33
01/16/1995	08:19:59	0.7945	33
01/16/1995	08:19:59	0.7946	33
01/16/1995	08:19:59	0.7947	33
01/16/1995	08:19:59	0.7945	33
01/16/1995	08:20:59	0.7946	33
01/16/1995	08:20:59	0.7945	33
01/16/1995	08:20:59	0.7944	33
01/16/1995	08:20:59	0.7945	33
01/16/1995	08:20:59	0.7946	33
01/16/1995	08:20:59	0.7947	33
01/16/1995	08:20:59	0.7948	33
01/16/1995	08:20:59	0.7949	33
01/16/1995	08:20:59	0.795	33
01/16/1995	08:20:59	0.7951	33
01/16/1995	08:20:59	0.7952	33
01/16/1995	08:20:59	0.7953	33
01/16/1995	08:20:59	0.7954	33
01/16/1995	08:20:59	0.7955	33
01/16/1995	08:20:59	0.7954	33
01/16/1995	08:22:00	0.7953	33
01/16/1995	08:22:00	0.7954	33
01/16/1995	08:22:00	0.7955	33
01/16/1995	08:22:00	0.7954	33
01/16/1995	08:22:00	0.7955	33
01/16/1995	08:22:00	0.7956	33
01/16/1995	08:22:00	0.7955	33
01/16/1995	08:22:00	0.7954	33
01/16/1995	08:22:00	0.7953	33
01/16/1995	08:22:00	0.7952	33
01/16/1995	08:23:00	0.795	33
01/16/1995	08:23:00	0.7951	33
01/16/1995	08:23:00	0.7952	33
01/16/1995	08:23:00	0.7953	33
01/16/1995	08:23:00	0.7952	33
01/16/1995	08:23:00	0.7951	33
01/16/1995	08:23:00	0.7952	33
01/16/1995	08:23:00	0.7953	33
01/16/1995	08:23:59	0.7952	33
01/16/1995	08:23:59	0.7953	33
01/16/1995	08:23:59	0.7954	33
01/16/1995	08:23:59	0.7955	33
01/16/1995	08:23:59	0.7956	33
01/16/1995	08:23:59	0.7957	33
01/16/1995	08:23:59	0.7958	33
01/16/1995	08:23:59	0.7957	33
01/16/1995	08:23:59	0.7954	33
01/16/1995	08:23:59	0.7955	33
01/16/1995	08:23:59	0.7956	33
01/16/1995	08:23:59	0.7959	33
01/16/1995	08:25:00	0.7957	33
01/16/1995	08:25:00	0.7955	33
01/16/1995	08:25:00	0.7954	33
01/16/1995	08:25:00	0.7955	33
01/16/1995	08:25:00	0.7956	33
01/16/1995	08:25:00	0.7957	33
01/16/1995	08:25:00	0.7958	33
01/16/1995	08:25:00	0.796	33
01/16/1995	08:25:00	0.7959	33
01/16/1995	08:25:00	0.7958	33
01/16/1995	08:26:00	0.7957	33
01/16/1995	08:26:00	0.7955	33
01/16/1995	08:26:00	0.7957	33
01/16/1995	08:26:00	0.7956	33
01/16/1995	08:26:00	0.7955	33
01/16/1995	08:26:00	0.7956	33
01/16/1995	08:26:00	0.7955	33
01/16/1995	08:26:00	0.7954	33
01/16/1995	08:26:00	0.7955	33
01/16/1995	08:26:00	0.7954	33
01/16/1995	08:26:00	0.7953	33
01/16/1995	08:26:59	0.7955	33
01/16/1995	08:26:59	0.7956	33
01/16/1995	08:26:59	0.7955	33
01/16/1995	08:26:59	0.7952	33
01/16/1995	08:26:59	0.7951	33
01/16/1995	08:26:59	0.795	33
01/16/1995	08:26:59	0.7951	33
01/16/1995	08:26:59	0.795	33
01/16/1995	08:26:59	0.7951	33
01/16/1995	08:26:59	0.7952	33
01/16/1995	08:28:00	0.7953	33
01/16/1995	08:28:00	0.7951	33
01/16/1995	08:28:00	0.7953	33
01/16/1995	08:28:00	0.7954	33
01/16/1995	08:28:00	0.7953	33
01/16/1995	08:28:00	0.7954	33
01/16/1995	08:28:00	0.7955	33
01/16/1995	08:28:00	0.7956	33
01/16/1995	08:28:00	0.7955	33
01/16/1995	08:29:00	0.7954	33
01/16/1995	08:29:00	0.7953	33
01/16/1995	08:29:00	0.7952	33
01/16/1995	08:29:00	0.7951	33
01/16/1995	08:29:00	0.795	33
01/16/1995	08:29:00	0.7949	33
01/16/1995	08:29:00	0.7948	33
01/16/1995	08:29:59	0.7949	33
01/16/1995	08:29:59	0.7948	33
01/16/1995	08:29:59	0.7947	33
01/16/1995	08:29:59	0.7949	33
01/16/1995	08:29:59	0.795	33
01/16/1995	08:29:59	0.7951	33
01/16/1995	08:31:00	0.795	33
01/16/1995	08:31:00	0.7948	33
01/16/1995	08:31:00	0.7947	33
01/16/1995	08:31:00	0.7946	33
01/16/1995	08:31:00	0.7947	33
01/16/1995	08:31:00	0.7946	33
01/16/1995	08:31:00	0.7947	33
01/16/1995	08:31:00	0.7948	33
01/16/1995	08:31:00	0.7946	33
01/16/1995	08:31:00	0.7945	33
01/16/1995	08:31:00	0.7947	33
01/16/1995	08:32:00	0.7946	33
01/16/1995	08:32:00	0.7945	33
01/16/1995	08:32:00	0.7944	33
01/16/1995	08:32:00	0.7943	33
01/16/1995	08:32:00	0.7942	33
01/16/1995	08:32:00	0.7944	33
01/16/1995	08:32:00	0.7943	33
01/16/1995	08:32:00	0.7942	33
01/16/1995	08:32:00	0.7943	33
01/16/1995	08:32:59	0.7942	33
01/16/1995	08:32:59	0.7944	33
01/16/1995	08:32:59	0.7943	33
01/16/1995	08:32:59	0.7944	33
01/16/1995	08:32:59	0.7943	33
01/16/1995	08:32:59	0.7944	33
01/16/1995	08:32:59	0.7945	33
01/16/1995	08:32:59	0.7944	33
01/16/1995	08:34:00	0.7942	33
01/16/1995	08:34:00	0.7943	33
01/16/1995	08:34:00	0.7942	33
01/16/1995	08:34:00	0.7943	33
01/16/1995	08:34:00	0.7942	33
01/16/1995	08:34:00	0.7941	33
01/16/1995	08:35:00	0.7942	33
01/16/1995	08:35:00	0.7941	33
01/16/1995	08:35:00	0.794	33
01/16/1995	08:35:59	0.7942	33
01/16/1995	08:35:59	0.7941	33
01/16/1995	08:35:59	0.7942	33
01/16/1995	08:35:59	0.7944	33
01/16/1995	08:35:59	0.7945	33
01/16/1995	08:36:59	0.7943	33
01/16/1995	08:36:59	0.7942	33
01/16/1995	08:36:59	0.7941	33
01/16/1995	08:38:00	0.7942	33
01/16/1995	08:38:00	0.7943	33
01/16/1995	08:38:00	0.7941	33
01/16/1995	08:38:00	0.794	33
01/16/1995	08:38:00	0.7939	33
01/16/1995	08:38:00	0.794	33
01/16/1995	08:38:00	0.7939	33
01/16/1995	08:38:00	0.7938	33
01/16/1995	08:38:00	0.7939	33
01/16/1995	08:39:00	0.794	33
01/16/1995	08:39:00	0.7939	33
01/16/1995	08:39:00	0.7938	33
01/16/1995	08:39:00	0.7937	33
01/16/1995	08:39:00	0.7936	33
01/16/1995	08:39:00	0.7935	33
01/16/1995	08:39:00	0.7936	33
01/16/1995	08:39:00	0.7937	33
01/16/1995	08:39:00	0.7936	33
01/16/1995	08:39:00	0.7938	33
01/16/1995	08:39:00	0.7937	33
01/16/1995	08:39:59	0.7939	33
01/16/1995	08:39:59	0.7938	33
01/16/1995	08:39:59	0.794	33
01/16/1995	08:39:59	0.7939	33
01/16/1995	08:39:59	0.794	33
01/16/1995	08:39:59	0.7941	33
01/16/1995	08:39:59	0.794	33
01/16/1995	08:41:00	0.7939	33
01/16/1995	08:41:00	0.794	33
01/16/1995	08:41:00	0.7939	33
01/16/1995	08:41:00	0.794	33
01/16/1995	08:41:00	0.7941	33
01/16/1995	08:41:00	0.7943	33
01/16/1995	08:42:00	0.7941	33
01/16/1995	08:42:00	0.794	33
01/16/1995	08:42:00	0.7942	33
01/16/1995	08:42:00	0.7941	33
01/16/1995	08:42:00	0.7943	33
01/16/1995	08:42:00	0.7942	33
01/16/1995	08:42:59	0.7943	33
01/16/1995	08:42:59	0.7942	33
01/16/1995	08:42:59	0.7943	33
01/16/1995	08:42:59	0.7945	33
01/16/1995	08:42:59	0.7944	33
01/16/1995	08:44:00	0.7946	33
01/16/1995	08:44:00	0.7945	33
01/16/1995	08:44:00	0.7946	33
01/16/1995	08:45:00	0.7947	33
01/16/1995	08:45:00	0.7946	33
01/16/1995	08:45:00	0.7947	33
01/16/1995	08:45:00	0.7948	33
01/16/1995	08:45:00	0.7947	33
01/16/1995	08:45:00	0.7946	33
01/16/1995	08:45:00	0.7945	33
01/16/1995	08:45:00	0.7944	33
01/16/1995	08:45:59	0.7945	33
01/16/1995	08:45:59	0.7944	33
01/16/1995	08:45:59	0.7943	33
01/16/1995	08:45:59	0.7944	33
01/16/1995	08:45:59	0.7943	33
01/16/1995	08:45:59	0.7941	33
01/16/1995	08:45:59	0.7942	33
01/16/1995	08:45:59	0.7943	33
01/16/1995	08:47:00	0.7942	33
01/16/1995	08:47:00	0.7943	33
01/16/1995	08:47:00	0.7944	33
01/16/1995	08:47:00	0.7943	33
01/16/1995	08:47:00	0.7946	33
01/16/1995	08:48:00	0.7944	33
01/16/1995	08:48:00	0.7943	33
01/16/1995	08:48:00	0.7942	33
01/16/1995	08:48:00	0.7941	33
01/16/1995	08:48:00	0.7942	33
01/16/1995	08:48:59	0.7943	33
01/16/1995	08:48:59	0.7942	33
01/16/1995	08:48:59	0.7944	33
01/16/1995	08:49:59	0.7943	33
01/16/1995	08:49:59	0.7942	33
01/16/1995	08:49:59	0.7944	33
01/16/1995	08:49:59	0.7942	33
01/16/1995	08:49:59	0.7941	33
01/16/1995	08:49:59	0.794	33
01/16/1995	08:49:59	0.7938	33
01/16/1995	08:49:59	0.7939	33
01/16/1995	08:49:59	0.7939	33
01/16/1995	08:49:59	0.7938	33
01/16/1995	08:49:59	0.7939	33
01/16/1995	08:51:00	0.7938	33
01/16/1995	08:51:00	0.7939	33
01/16/1995	08:51:00	0.7938	33
01/16/1995	08:51:00	0.7939	33
01/16/1995	08:51:00	0.794	33
01/16/1995	08:51:59	0.7939	33
01/16/1995	08:51:59	0.7938	33
01/16/1995	08:51:59	0.7937	33
01/16/1995	08:52:59	0.7938	33
01/16/1995	08:52:59	0.7939	33
01/16/1995	08:52:59	0.794	33
01/16/1995	08:52:59	0.7941	33
01/16/1995	08:52:59	0.7942	33
01/16/1995	08:52:59	0.7941	33
01/16/1995	08:54:00	0.794	33
01/16/1995	08:54:00	0.7942	33
01/16/1995	08:54:00	0.7941	33
01/16/1995	08:54:00	0.7942	33
01/16/1995	08:54:00	0.7943	33
01/16/1995	08:54:00	0.7944	33
01/16/1995	08:55:00	0.7943	33
01/16/1995	08:55:00	0.7944	33
01/16/1995	08:55:00	0.7945	33
01/16/1995	08:55:00	0.7946	33
01/16/1995	08:55:00	0.7947	33
01/16/1995	08:55:59	0.7946	33
01/16/1995	08:55:59	0.7947	33
01/16/1995	08:55:59	0.7948	33
01/16/1995	08:57:00	0.7949	33
01/16/1995	08:57:00	0.795	33
01/16/1995	08:57:00	0.7947	33
01/16/1995	08:57:00	0.7946	33
01/16/1995	08:57:00	0.7945	33
01/16/1995	08:58:00	0.7947	33
01/16/1995	08:58:00	0.7945	33
01/16/1995	08:58:00	0.7944	33
01/16/1995	08:58:00	0.7945	33
01/16/1995	08:58:00	0.7944	33
01/16/1995	08:58:00	0.7943	33
01/16/1995	08:58:59	0.7942	33
01/16/1995	08:58:59	0.7943	33
01/16/1995	08:58:59	0.7944	33
01/16/1995	08:58:59	0.7945	33
01/16/1995	09:00:00	0.7946	33
01/16/1995	09:00:00	0.7947	33
01/16/1995	09:00:00	0.7944	33
01/16/1995	09:00:00	0.7945	33
01/16/1995	09:00:00	0.7944	33
01/16/1995	09:00:00	0.7945	33
01/16/1995	09:01:59	0.7944	33
01/16/1995	09:01:59	0.7943	33
01/16/1995	09:01:59	0.7942	33
01/16/1995	09:01:59	0.7943	33
01/16/1995	09:01:59	0.7944	33
01/16/1995	09:01:59	0.7943	33
01/16/1995	09:03:00	0.7941	33
01/16/1995	09:03:00	0.794	33
01/16/1995	09:03:00	0.7938	33
01/16/1995	09:03:00	0.794	33
01/16/1995	09:04:00	0.7938	33
01/16/1995	09:04:00	0.794	33
01/16/1995	09:04:00	0.7941	33
01/16/1995	09:04:00	0.7942	33
01/16/1995	09:04:00	0.7941	33
01/16/1995	09:04:59	0.794	33
01/16/1995	09:04:59	0.7941	33
01/16/1995	09:04:59	0.7939	33
01/16/1995	09:04:59	0.7938	33
01/16/1995	09:04:59	0.7939	33
01/16/1995	09:05:59	0.7938	33
01/16/1995	09:05:59	0.7937	33
01/16/1995	09:05:59	0.7939	33
01/16/1995	09:05:59	0.794	33
01/16/1995	09:05:59	0.7939	33
01/16/1995	09:05:59	0.794	33
01/16/1995	09:05:59	0.7941	33
01/16/1995	09:05:59	0.7942	33
01/16/1995	09:07:00	0.794	33
01/16/1995	09:07:00	0.7939	33
01/16/1995	09:07:00	0.7938	33
01/16/1995	09:08:00	0.7937	33
01/16/1995	09:08:00	0.7938	33
01/16/1995	09:08:00	0.7937	33
01/16/1995	09:08:59	0.7938	33
01/16/1995	09:08:59	0.7937	33
01/16/1995	09:10:00	0.7936	33
01/16/1995	09:10:00	0.7937	33
01/16/1995	09:10:00	0.7938	33
01/16/1995	09:11:00	0.7939	33
01/16/1995	09:11:00	0.794	33
01/16/1995	09:11:00	0.7942	33
01/16/1995	09:11:00	0.7944	33
01/16/1995	09:11:00	0.7943	33
01/16/1995	09:11:00	0.7945	33
01/16/1995	09:11:00	0.7944	33
01/16/1995	09:11:59	0.7944	33
01/16/1995	09:11:59	0.7943	33
01/16/1995	09:11:59	0.7942	33
01/16/1995	09:13:00	0.7944	33
01/16/1995	09:13:00	0.7945	33
01/16/1995	09:13:00	0.7944	33
01/16/1995	09:13:00	0.7945	33
01/16/1995	09:14:00	0.7944	33
01/16/1995	09:14:00	0.7945	33
01/16/1995	09:14:00	0.7944	33
01/16/1995	09:14:00	0.7943	33
01/16/1995	09:14:00	0.7944	33
01/16/1995	09:14:00	0.7945	33
01/16/1995	09:14:00	0.7944	33
01/16/1995	09:14:00	0.7943	33
01/16/1995	09:14:59	0.7944	33
01/16/1995	09:14:59	0.7945	33
01/16/1995	09:16:00	0.7946	33
01/16/1995	09:16:00	0.7944	33
01/16/1995	09:16:00	0.7945	33
01/16/1995	09:16:00	0.7947	33
01/16/1995	09:16:00	0.7948	33
01/16/1995	09:17:00	0.7949	33
01/16/1995	09:17:00	0.7948	33
01/16/1995	09:17:00	0.7946	33
01/16/1995	09:17:59	0.7947	33
01/16/1995	09:17:59	0.7948	33
01/16/1995	09:17:59	0.7947	33
01/16/1995	09:17:59	0.7948	33
01/16/1995	09:17:59	0.7947	33
01/16/1995	09:19:00	0.7945	33
01/16/1995	09:19:00	0.7946	33
01/16/1995	09:19:00	0.7944	33
01/16/1995	09:19:00	0.7943	33
01/16/1995	09:19:00	0.7944	33
01/16/1995	09:19:00	0.7943	33
01/16/1995	09:19:00	0.7942	33
01/16/1995	09:19:00	0.7941	33
01/16/1995	09:20:00	0.7943	33
01/16/1995	09:20:00	0.794	33
01/16/1995	09:20:00	0.7941	33
01/16/1995	09:20:00	0.794	33
01/16/1995	09:20:00	0.7941	33
01/16/1995	09:20:59	0.7942	33
01/16/1995	09:20:59	0.7943	33
01/16/1995	09:20:59	0.7942	33
01/16/1995	09:20:59	0.7943	33
01/16/1995	09:20:59	0.7941	33
01/16/1995	09:20:59	0.7942	33
01/16/1995	09:20:59	0.7941	33
01/16/1995	09:20:59	0.794	33
01/16/1995	09:20:59	0.7939	33
01/16/1995	09:21:59	0.794	33
01/16/1995	09:21:59	0.7939	33
01/16/1995	09:21:59	0.794	33
01/16/1995	09:21:59	0.7939	33
01/16/1995	09:21:59	0.7938	33
01/16/1995	09:23:00	0.7937	33
01/16/1995	09:23:00	0.7941	33
01/16/1995	09:23:00	0.794	33
01/16/1995	09:24:00	0.7941	33
01/16/1995	09:24:00	0.794	33
01/16/1995	09:24:00	0.7939	33
01/16/1995	09:24:00	0.794	33
01/16/1995	09:24:00	0.7941	33
01/16/1995	09:24:00	0.7942	33
01/16/1995	09:24:59	0.7943	33
01/16/1995	09:24:59	0.7942	33
01/16/1995	09:24:59	0.7944	33
01/16/1995	09:24:59	0.7943	33
01/16/1995	09:26:00	0.7944	33
01/16/1995	09:26:00	0.7945	33
01/16/1995	09:26:00	0.7946	33
01/16/1995	09:26:00	0.7947	33
01/16/1995	09:26:00	0.7948	33
01/16/1995	09:26:00	0.7947	33
01/16/1995	09:27:00	0.7948	33
01/16/1995	09:27:00	0.7949	33
01/16/1995	09:27:00	0.7948	33
01/16/1995	09:27:00	0.7949	33
01/16/1995	09:27:00	0.795	33
01/16/1995	09:27:00	0.7951	33
01/16/1995	09:27:00	0.7952	33
01/16/1995	09:27:00	0.795	33
01/16/1995	09:27:59	0.7951	33
01/16/1995	09:27:59	0.7952	33
01/16/1995	09:27:59	0.7953	33
01/16/1995	09:27:59	0.7952	33
01/16/1995	09:27:59	0.7951	33
01/16/1995	09:27:59	0.7952	33
01/16/1995	09:27:59	0.7953	33
01/16/1995	09:27:59	0.7954	33
01/16/1995	09:27:59	0.7953	33
01/16/1995	09:29:00	0.7954	33
01/16/1995	09:29:00	0.7955	33
01/16/1995	09:29:00	0.7956	33
01/16/1995	09:29:00	0.7957	33
01/16/1995	09:29:00	0.7958	33
01/16/1995	09:29:00	0.7959	33
01/16/1995	09:29:00	0.796	33
01/16/1995	09:29:00	0.7962	33
01/16/1995	09:29:00	0.7962	33
01/16/1995	09:29:00	0.7961	33
01/16/1995	09:30:00	0.796	33
01/16/1995	09:30:00	0.7962	33
01/16/1995	09:30:00	0.7963	33
01/16/1995	09:30:00	0.7964	33
01/16/1995	09:30:00	0.7965	33
01/16/1995	09:30:00	0.7966	33
01/16/1995	09:30:00	0.7965	33
01/16/1995	09:30:00	0.7964	33
01/16/1995	09:30:00	0.7963	33
01/16/1995	09:30:00	0.7964	33
01/16/1995	09:30:00	0.7965	33
01/16/1995	09:30:00	0.7964	33
01/16/1995	09:30:00	0.7962	33
01/16/1995	09:30:00	0.7963	33
01/16/1995	09:30:59	0.7963	33
01/16/1995	09:30:59	0.7962	33
01/16/1995	09:30:59	0.7961	33
01/16/1995	09:30:59	0.796	33
01/16/1995	09:30:59	0.7961	33
01/16/1995	09:30:59	0.7962	33
01/16/1995	09:30:59	0.7963	33
01/16/1995	09:32:00	0.7964	33
01/16/1995	09:32:00	0.7963	33
01/16/1995	09:32:00	0.7962	33
01/16/1995	09:32:00	0.7961	33
01/16/1995	09:32:00	0.796	33
01/16/1995	09:32:00	0.7959	33
01/16/1995	09:32:00	0.7958	33
01/16/1995	09:32:00	0.7957	33
01/16/1995	09:32:00	0.7958	33
01/16/1995	09:32:00	0.7959	33
01/16/1995	09:33:00	0.7958	33
01/16/1995	09:33:00	0.7959	33
01/16/1995	09:33:00	0.796	33
01/16/1995	09:33:00	0.7959	33
01/16/1995	09:33:00	0.7958	33
01/16/1995	09:33:00	0.7959	33
01/16/1995	09:33:59	0.796	33
01/16/1995	09:33:59	0.7959	33
01/16/1995	09:33:59	0.796	33
01/16/1995	09:33:59	0.7959	33
01/16/1995	09:33:59	0.7958	33
01/16/1995	09:33:59	0.7957	33
01/16/1995	09:33:59	0.7956	33
01/16/1995	09:34:59	0.7957	33
01/16/1995	09:34:59	0.7956	33
01/16/1995	09:34:59	0.7955	33
01/16/1995	09:34:59	0.7954	33
01/16/1995	09:34:59	0.7953	33
01/16/1995	09:34:59	0.7954	33
01/16/1995	09:34:59	0.7955	33
01/16/1995	09:34:59	0.7957	33
01/16/1995	09:36:00	0.7958	33
01/16/1995	09:36:00	0.7959	33
01/16/1995	09:36:00	0.7958	33
01/16/1995	09:36:00	0.7957	33
01/16/1995	09:36:00	0.7956	33
01/16/1995	09:36:00	0.7955	33
01/16/1995	09:36:00	0.7954	33
01/16/1995	09:36:00	0.7953	33
01/16/1995	09:36:00	0.7954	33
01/16/1995	09:36:59	0.7952	33
01/16/1995	09:36:59	0.7953	33
01/16/1995	09:36:59	0.7955	33
01/16/1995	09:36:59	0.7954	33
01/16/1995	09:37:59	0.7955	33
01/16/1995	09:37:59	0.7956	33
01/16/1995	09:37:59	0.7955	33
01/16/1995	09:37:59	0.7956	33
01/16/1995	09:37:59	0.7957	33
01/16/1995	09:39:00	0.7956	33
01/16/1995	09:39:00	0.7957	33
01/16/1995	09:39:00	0.7958	33
01/16/1995	09:39:00	0.7956	33
01/16/1995	09:39:00	0.7955	33
01/16/1995	09:39:00	0.7954	33
01/16/1995	09:40:00	0.7952	33
01/16/1995	09:40:00	0.7953	33
01/16/1995	09:40:00	0.7952	33
01/16/1995	09:40:00	0.7953	33
01/16/1995	09:40:59	0.7952	33
01/16/1995	09:40:59	0.7953	33
01/16/1995	09:40:59	0.7952	33
01/16/1995	09:40:59	0.7953	33
01/16/1995	09:42:00	0.7952	33
01/16/1995	09:42:00	0.7951	33
01/16/1995	09:42:00	0.795	33
01/16/1995	09:42:00	0.7951	33
01/16/1995	09:42:00	0.7952	33
01/16/1995	09:42:00	0.7953	33
01/16/1995	09:42:00	0.7952	33
01/16/1995	09:42:00	0.7953	33
01/16/1995	09:42:00	0.7952	33
01/16/1995	09:42:00	0.7951	33
01/16/1995	09:42:00	0.795	33
01/16/1995	09:43:00	0.7949	33
01/16/1995	09:43:00	0.7948	33
01/16/1995	09:43:00	0.7949	33
01/16/1995	09:43:00	0.7948	33
01/16/1995	09:43:00	0.7949	33
01/16/1995	09:43:00	0.795	33
01/16/1995	09:43:00	0.7949	33
01/16/1995	09:43:00	0.7948	33
01/16/1995	09:43:59	0.7947	33
01/16/1995	09:43:59	0.7949	33
01/16/1995	09:45:00	0.7951	33
01/16/1995	09:45:00	0.795	33
01/16/1995	09:45:00	0.7951	33
01/16/1995	09:45:00	0.795	33
01/16/1995	09:45:00	0.7951	33
01/16/1995	09:46:00	0.7952	33
01/16/1995	09:46:00	0.7951	33
01/16/1995	09:46:00	0.795	33
01/16/1995	09:46:00	0.7949	33
01/16/1995	09:46:00	0.7947	33
01/16/1995	09:46:00	0.7949	33
01/16/1995	09:46:00	0.7948	33
01/16/1995	09:46:00	0.7947	33
01/16/1995	09:46:59	0.7948	33
01/16/1995	09:46:59	0.7947	33
01/16/1995	09:46:59	0.7946	33
01/16/1995	09:46:59	0.7945	33
01/16/1995	09:48:00	0.7946	33
01/16/1995	09:48:00	0.7948	33
01/16/1995	09:49:00	0.7949	33
01/16/1995	09:49:00	0.7948	33
01/16/1995	09:49:00	0.7947	33
01/16/1995	09:49:00	0.7946	33
01/16/1995	09:49:00	0.7945	33
01/16/1995	09:49:59	0.7943	33
01/16/1995	09:49:59	0.7945	33
01/16/1995	09:49:59	0.7946	33
01/16/1995	09:49:59	0.7945	33
01/16/1995	09:49:59	0.7947	33
01/16/1995	09:50:59	0.7948	33
01/16/1995	09:50:59	0.7947	33
01/16/1995	09:50:59	0.7948	33
01/16/1995	09:50:59	0.7946	33
01/16/1995	09:52:00	0.7945	33
01/16/1995	09:52:00	0.7944	33
01/16/1995	09:52:00	0.7943	33
01/16/1995	09:52:00	0.7944	33
01/16/1995	09:52:00	0.7945	33
01/16/1995	09:52:00	0.7944	33
01/16/1995	09:52:00	0.7945	33
01/16/1995	09:53:00	0.7947	33
01/16/1995	09:53:00	0.7948	33
01/16/1995	09:53:00	0.7945	33
01/16/1995	09:53:00	0.7946	33
01/16/1995	09:53:00	0.7947	33
01/16/1995	09:53:59	0.7948	33
01/16/1995	09:53:59	0.7946	33
01/16/1995	09:53:59	0.7945	33
01/16/1995	09:53:59	0.7946	33
01/16/1995	09:55:00	0.7945	33
01/16/1995	09:55:00	0.7948	33
01/16/1995	09:56:00	0.7949	33
01/16/1995	09:56:00	0.7951	33
01/16/1995	09:56:00	0.7952	33
01/16/1995	09:56:00	0.7954	33
01/16/1995	09:56:59	0.7952	33
01/16/1995	09:56:59	0.7951	33
01/16/1995	09:56:59	0.7952	33
01/16/1995	09:56:59	0.7953	33
01/16/1995	09:56:59	0.7954	33
01/16/1995	09:56:59	0.7955	33
01/16/1995	09:58:00	0.7956	33
01/16/1995	09:58:00	0.7955	33
01/16/1995	09:58:00	0.7954	33
01/16/1995	09:58:00	0.7952	33
01/16/1995	09:58:00	0.7951	33
01/16/1995	09:59:00	0.795	33
01/16/1995	09:59:00	0.7949	33
01/16/1995	09:59:00	0.7951	33
01/16/1995	09:59:00	0.7954	33
01/16/1995	09:59:59	0.7955	33
01/16/1995	09:59:59	0.7956	33
01/16/1995	09:59:59	0.7955	33
01/16/1995	09:59:59	0.7957	33
01/16/1995	09:59:59	0.7955	33
01/16/1995	09:59:59	0.7954	33
01/16/1995	10:01:00	0.7955	33
01/16/1995	10:01:00	0.7953	33
01/16/1995	10:01:00	0.7952	33
01/16/1995	10:01:00	0.7953	33
01/16/1995	10:01:00	0.7955	33
01/16/1995	10:01:00	0.7954	33
01/16/1995	10:02:00	0.7953	33
01/16/1995	10:02:00	0.7956	33
01/16/1995	10:02:00	0.7957	33
01/16/1995	10:02:00	0.7956	33
01/16/1995	10:02:59	0.7957	33
01/16/1995	10:02:59	0.7955	33
01/16/1995	10:02:59	0.7956	33
01/16/1995	10:02:59	0.7955	33
01/16/1995	10:02:59	0.7957	33
01/16/1995	10:02:59	0.7958	33
01/16/1995	10:02:59	0.7959	33
01/16/1995	10:04:00	0.796	33
01/16/1995	10:04:00	0.7958	33
01/16/1995	10:04:00	0.7957	33
01/16/1995	10:04:00	0.7956	33
01/16/1995	10:04:00	0.7955	33
01/16/1995	10:05:00	0.7954	33
01/16/1995	10:05:00	0.7953	33
01/16/1995	10:05:00	0.7955	33
01/16/1995	10:05:00	0.7956	33
01/16/1995	10:05:00	0.7957	33
01/16/1995	10:05:59	0.7956	33
01/16/1995	10:05:59	0.7958	33
01/16/1995	10:05:59	0.7959	33
01/16/1995	10:05:59	0.7958	33
01/16/1995	10:05:59	0.7957	33
01/16/1995	10:05:59	0.7956	33
01/16/1995	10:05:59	0.7955	33
01/16/1995	10:06:59	0.7954	33
01/16/1995	10:08:00	0.7956	33
01/16/1995	10:08:00	0.7955	33
01/16/1995	10:08:00	0.7956	33
01/16/1995	10:08:00	0.7957	33
01/16/1995	10:08:00	0.7958	33
01/16/1995	10:09:00	0.7959	33
01/16/1995	10:09:00	0.796	33
01/16/1995	10:09:00	0.7961	33
01/16/1995	10:09:00	0.796	33
01/16/1995	10:09:00	0.7958	33
01/16/1995	10:09:00	0.7957	33
01/16/1995	10:09:00	0.7956	33
01/16/1995	10:09:00	0.7957	33
01/16/1995	10:09:59	0.7958	33
01/16/1995	10:09:59	0.7959	33
01/16/1995	10:09:59	0.7957	33
01/16/1995	10:09:59	0.7956	33
01/16/1995	10:11:00	0.7955	33
01/16/1995	10:12:00	0.7954	33
01/16/1995	10:12:00	0.7956	33
01/16/1995	10:12:59	0.7957	33
01/16/1995	10:12:59	0.7955	33
01/16/1995	10:12:59	0.7956	33
01/16/1995	10:12:59	0.7957	33
01/16/1995	10:12:59	0.7956	33
01/16/1995	10:12:59	0.7958	33
01/16/1995	10:14:00	0.7956	33
01/16/1995	10:14:00	0.7955	33
01/16/1995	10:14:00	0.7954	33
01/16/1995	10:14:00	0.7953	33
01/16/1995	10:14:00	0.7954	33
01/16/1995	10:14:00	0.7955	33
01/16/1995	10:14:00	0.7954	33
01/16/1995	10:15:00	0.7955	33
01/16/1995	10:15:59	0.7954	33
01/16/1995	10:17:00	0.7955	33
01/16/1995	10:17:00	0.7954	33
01/16/1995	10:17:00	0.7953	33
01/16/1995	10:17:00	0.7952	33
01/16/1995	10:17:00	0.7953	33
01/16/1995	10:17:00	0.7954	33
01/16/1995	10:18:00	0.7953	33
01/16/1995	10:18:59	0.7953	33
01/16/1995	10:18:59	0.7952	33
01/16/1995	10:19:59	0.7953	33
01/16/1995	10:19:59	0.7954	33
01/16/1995	10:19:59	0.7953	33
01/16/1995	10:19:59	0.7952	33
01/16/1995	10:19:59	0.7953	33
01/16/1995	10:19:59	0.7956	33
01/16/1995	10:21:00	0.7957	33
01/16/1995	10:21:00	0.7958	33
01/16/1995	10:21:00	0.7956	33
01/16/1995	10:21:59	0.7957	33
01/16/1995	10:21:59	0.7958	33
01/16/1995	10:21:59	0.7959	33
01/16/1995	10:22:59	0.7957	33
01/16/1995	10:22:59	0.7958	33
01/16/1995	10:22:59	0.7959	33
01/16/1995	10:22:59	0.7958	33
01/16/1995	10:22:59	0.7957	33
01/16/1995	10:22:59	0.7958	33
01/16/1995	10:24:00	0.7959	33
01/16/1995	10:24:00	0.796	33
01/16/1995	10:24:00	0.7958	33
01/16/1995	10:25:00	0.796	33
01/16/1995	10:25:00	0.7961	33
01/16/1995	10:25:00	0.796	33
01/16/1995	10:25:00	0.7959	33
01/16/1995	10:25:00	0.796	33
01/16/1995	10:25:00	0.7961	33
01/16/1995	10:25:00	0.7962	33
01/16/1995	10:25:59	0.7961	33
01/16/1995	10:25:59	0.7962	33
01/16/1995	10:25:59	0.7963	33
01/16/1995	10:25:59	0.7964	33
01/16/1995	10:25:59	0.7965	33
01/16/1995	10:25:59	0.7964	33
01/16/1995	10:25:59	0.7965	33
01/16/1995	10:25:59	0.7966	33
01/16/1995	10:27:00	0.7965	33
01/16/1995	10:27:00	0.7964	33
01/16/1995	10:27:00	0.7965	33
01/16/1995	10:27:00	0.7964	33
01/16/1995	10:27:00	0.7965	33
01/16/1995	10:28:00	0.7964	33
01/16/1995	10:28:00	0.7963	33
01/16/1995	10:28:00	0.7962	33
01/16/1995	10:28:00	0.7961	33
01/16/1995	10:28:00	0.7962	33
01/16/1995	10:28:00	0.7963	33
01/16/1995	10:28:00	0.7964	33
01/16/1995	10:28:00	0.7965	33
01/16/1995	10:28:59	0.7966	33
01/16/1995	10:28:59	0.7967	33
01/16/1995	10:28:59	0.7968	33
01/16/1995	10:28:59	0.7967	33
01/16/1995	10:28:59	0.7966	33
01/16/1995	10:28:59	0.7965	33
01/16/1995	10:28:59	0.7964	33
01/16/1995	10:30:00	0.7963	33
01/16/1995	10:30:00	0.7962	33
01/16/1995	10:30:00	0.7963	33
01/16/1995	10:30:00	0.7961	33
01/16/1995	10:30:00	0.796	33
01/16/1995	10:30:00	0.7961	33
01/16/1995	10:30:00	0.7962	33
01/16/1995	10:30:00	0.7963	33
01/16/1995	10:30:00	0.7962	33
01/16/1995	10:31:00	0.7961	33
01/16/1995	10:31:00	0.7962	33
01/16/1995	10:31:00	0.7963	33
01/16/1995	10:31:00	0.7964	33
01/16/1995	10:31:00	0.7963	33
01/16/1995	10:31:00	0.7962	33
01/16/1995	10:31:00	0.7961	33
01/16/1995	10:31:59	0.7962	33
01/16/1995	10:31:59	0.7963	33
01/16/1995	10:31:59	0.7961	33
01/16/1995	10:31:59	0.7962	33
01/16/1995	10:31:59	0.7963	33
01/16/1995	10:31:59	0.7962	33
01/16/1995	10:31:59	0.7961	33
01/16/1995	10:31:59	0.7962	33
01/16/1995	10:31:59	0.7961	33
01/16/1995	10:33:00	0.796	33
01/16/1995	10:33:00	0.7961	33
01/16/1995	10:33:00	0.7962	33
01/16/1995	10:33:00	0.7963	33
01/16/1995	10:34:00	0.7962	33
01/16/1995	10:34:00	0.7961	33
01/16/1995	10:34:00	0.796	33
01/16/1995	10:34:00	0.7959	33
01/16/1995	10:34:00	0.7957	33
01/16/1995	10:34:00	0.7956	33
01/16/1995	10:34:00	0.7955	33
01/16/1995	10:34:00	0.7954	33
01/16/1995	10:34:00	0.7953	33
01/16/1995	10:34:00	0.7952	33
01/16/1995	10:34:00	0.795	33
01/16/1995	10:34:59	0.7948	33
01/16/1995	10:34:59	0.7949	33
01/16/1995	10:34:59	0.795	33
01/16/1995	10:34:59	0.7951	33
01/16/1995	10:34:59	0.7952	33
01/16/1995	10:34:59	0.7954	33
01/16/1995	10:34:59	0.7955	33
01/16/1995	10:34:59	0.7956	33
01/16/1995	10:34:59	0.7957	33
01/16/1995	10:34:59	0.7956	33
01/16/1995	10:34:59	0.7955	33
01/16/1995	10:35:59	0.7953	33
01/16/1995	10:35:59	0.7955	33
01/16/1995	10:35:59	0.7956	33
01/16/1995	10:35:59	0.7957	33
01/16/1995	10:35:59	0.7958	33
01/16/1995	10:35:59	0.7956	33
01/16/1995	10:35:59	0.7955	33
01/16/1995	10:35:59	0.7954	33
01/16/1995	10:35:59	0.7953	33
01/16/1995	10:35:59	0.7954	33
01/16/1995	10:35:59	0.7953	33
01/16/1995	10:37:00	0.7952	33
01/16/1995	10:37:00	0.7953	33
01/16/1995	10:37:00	0.7951	33
01/16/1995	10:37:00	0.795	33
01/16/1995	10:37:00	0.7951	33
01/16/1995	10:37:00	0.7952	33
01/16/1995	10:37:00	0.7953	33
01/16/1995	10:37:00	0.7952	33
01/16/1995	10:37:00	0.7951	33
01/16/1995	10:37:00	0.795	33
01/16/1995	10:38:00	0.7949	33
01/16/1995	10:38:00	0.795	33
01/16/1995	10:38:00	0.7949	33
01/16/1995	10:38:00	0.795	33
01/16/1995	10:38:59	0.7949	33
01/16/1995	10:38:59	0.7947	33
01/16/1995	10:38:59	0.7948	33
01/16/1995	10:38:59	0.7949	33
01/16/1995	10:38:59	0.795	33
01/16/1995	10:38:59	0.7951	33
01/16/1995	10:40:00	0.7948	33
01/16/1995	10:40:00	0.7949	33
01/16/1995	10:40:00	0.795	33
01/16/1995	10:40:00	0.7951	33
01/16/1995	10:41:00	0.795	33
01/16/1995	10:41:00	0.7948	33
01/16/1995	10:41:00	0.7949	33
01/16/1995	10:41:00	0.795	33
01/16/1995	10:41:00	0.7949	33
01/16/1995	10:41:00	0.7948	33
01/16/1995	10:41:59	0.7949	33
01/16/1995	10:41:59	0.7948	33
01/16/1995	10:41:59	0.7947	33
01/16/1995	10:41:59	0.7946	33
01/16/1995	10:41:59	0.7947	33
01/16/1995	10:41:59	0.7946	33
01/16/1995	10:41:59	0.7945	33
01/16/1995	10:41:59	0.7944	33
01/16/1995	10:41:59	0.7945	33
01/16/1995	10:41:59	0.7944	33
01/16/1995	10:43:00	0.7943	33
01/16/1995	10:43:00	0.7942	33
01/16/1995	10:43:00	0.7943	33
01/16/1995	10:43:00	0.7942	33
01/16/1995	10:43:00	0.7943	33
01/16/1995	10:43:00	0.7944	33
01/16/1995	10:44:00	0.7946	33
01/16/1995	10:44:00	0.7947	33
01/16/1995	10:44:00	0.7948	33
01/16/1995	10:44:00	0.7949	33
01/16/1995	10:44:00	0.7948	33
01/16/1995	10:44:00	0.7949	33
01/16/1995	10:44:00	0.795	33
01/16/1995	10:44:59	0.7952	33
01/16/1995	10:44:59	0.7951	33
01/16/1995	10:44:59	0.7951	33
01/16/1995	10:44:59	0.795	33
01/16/1995	10:44:59	0.7949	33
01/16/1995	10:44:59	0.795	33
01/16/1995	10:44:59	0.7949	33
01/16/1995	10:44:59	0.7947	33
01/16/1995	10:46:00	0.7949	33
01/16/1995	10:46:00	0.795	33
01/16/1995	10:46:00	0.7951	33
01/16/1995	10:46:00	0.795	33
01/16/1995	10:46:00	0.7949	33
01/16/1995	10:47:00	0.7948	33
01/16/1995	10:47:00	0.7946	33
01/16/1995	10:47:00	0.7947	33
01/16/1995	10:47:59	0.7949	33
01/16/1995	10:47:59	0.795	33
01/16/1995	10:47:59	0.7949	33
01/16/1995	10:49:00	0.7949	33
01/16/1995	10:50:00	0.7948	33
01/16/1995	10:50:00	0.7947	33
01/16/1995	10:50:00	0.7948	33
01/16/1995	10:50:59	0.7947	33
01/16/1995	10:51:59	0.7946	33
01/16/1995	10:51:59	0.7948	33
01/16/1995	10:51:59	0.7947	33
01/16/1995	10:51:59	0.7948	33
01/16/1995	10:51:59	0.7949	33
01/16/1995	10:53:00	0.7948	33
01/16/1995	10:53:00	0.7947	33
01/16/1995	10:53:00	0.7946	33
01/16/1995	10:54:00	0.7947	33
01/16/1995	10:54:00	0.7945	33
01/16/1995	10:54:00	0.7944	33
01/16/1995	10:54:00	0.7943	33
01/16/1995	10:54:00	0.7942	33
01/16/1995	10:54:00	0.7941	33
01/16/1995	10:54:00	0.794	33
01/16/1995	10:54:00	0.7941	33
01/16/1995	10:54:00	0.7942	33
01/16/1995	10:54:59	0.7943	33
01/16/1995	10:54:59	0.7942	33
01/16/1995	10:54:59	0.7943	33
01/16/1995	10:54:59	0.7944	33
01/16/1995	10:54:59	0.7945	33
01/16/1995	10:54:59	0.7946	33
01/16/1995	10:56:00	0.7947	33
01/16/1995	10:56:00	0.7948	33
01/16/1995	10:56:00	0.7946	33
01/16/1995	10:56:00	0.7944	33
01/16/1995	10:56:00	0.7943	33
01/16/1995	10:57:00	0.7942	33
01/16/1995	10:57:00	0.7943	33
01/16/1995	10:57:00	0.7944	33
01/16/1995	10:57:00	0.7946	33
01/16/1995	10:57:59	0.7945	33
01/16/1995	10:57:59	0.7947	33
01/16/1995	10:59:00	0.7948	33
01/16/1995	10:59:00	0.7947	33
01/16/1995	10:59:00	0.7946	33
01/16/1995	10:59:00	0.7948	33
01/16/1995	11:00:00	0.7949	33
01/16/1995	11:00:00	0.7948	33
01/16/1995	11:00:00	0.7949	33
01/16/1995	11:00:00	0.7948	33
01/16/1995	11:00:59	0.7949	33
01/16/1995	11:00:59	0.795	33
01/16/1995	11:00:59	0.7952	33
01/16/1995	11:00:59	0.795	33
01/16/1995	11:00:59	0.7952	33
01/16/1995	11:00:59	0.7953	33
01/16/1995	11:02:00	0.7951	33
01/16/1995	11:02:00	0.7952	33
01/16/1995	11:02:00	0.7953	33
01/16/1995	11:03:00	0.7952	33
01/16/1995	11:03:00	0.7951	33
01/16/1995	11:03:00	0.7952	33
01/16/1995	11:03:59	0.7953	33
01/16/1995	11:03:59	0.7954	33
01/16/1995	11:03:59	0.7955	33
01/16/1995	11:03:59	0.7954	33
01/16/1995	11:03:59	0.7953	33
01/16/1995	11:04:59	0.7951	33
01/16/1995	11:04:59	0.795	33
01/16/1995	11:04:59	0.7951	33
01/16/1995	11:04:59	0.7952	33
01/16/1995	11:04:59	0.7954	33
01/16/1995	11:04:59	0.7953	33
01/16/1995	11:04:59	0.7954	33
01/16/1995	11:04:59	0.7951	33
01/16/1995	11:04:59	0.7953	33
01/16/1995	11:06:00	0.795	33
01/16/1995	11:06:00	0.7949	33
01/16/1995	11:06:00	0.795	33
01/16/1995	11:06:00	0.7948	33
01/16/1995	11:06:59	0.7948	33
01/16/1995	11:06:59	0.7949	33
01/16/1995	11:06:59	0.795	33
01/16/1995	11:06:59	0.7952	33
01/16/1995	11:07:59	0.7953	33
01/16/1995	11:07:59	0.795	33
01/16/1995	11:07:59	0.7949	33
01/16/1995	11:07:59	0.7952	33
01/16/1995	11:09:00	0.795	33
01/16/1995	11:09:00	0.7952	33
01/16/1995	11:09:00	0.7953	33
01/16/1995	11:09:00	0.7951	33
01/16/1995	11:10:00	0.795	33
01/16/1995	11:10:00	0.7947	33
01/16/1995	11:10:00	0.7949	33
01/16/1995	11:10:00	0.7948	33
01/16/1995	11:10:59	0.7949	33
01/16/1995	11:10:59	0.795	33
01/16/1995	11:10:59	0.7951	33
01/16/1995	11:10:59	0.7949	33
01/16/1995	11:10:59	0.7948	33
01/16/1995	11:10:59	0.795	33
01/16/1995	11:12:00	0.795	33
01/16/1995	11:12:00	0.7948	33
01/16/1995	11:13:00	0.7949	33
01/16/1995	11:13:00	0.7948	33
01/16/1995	11:13:00	0.7949	33
01/16/1995	11:13:59	0.795	33
01/16/1995	11:15:00	0.7949	33
01/16/1995	11:15:00	0.7952	33
01/16/1995	11:16:00	0.7951	33
01/16/1995	11:16:00	0.795	33
01/16/1995	11:16:00	0.7947	33
01/16/1995	11:16:00	0.7946	33
01/16/1995	11:16:00	0.7947	33
01/16/1995	11:16:00	0.7948	33
01/16/1995	11:16:59	0.7947	33
01/16/1995	11:16:59	0.7946	33
01/16/1995	11:16:59	0.7945	33
01/16/1995	11:18:00	0.7944	33
01/16/1995	11:18:00	0.7943	33
01/16/1995	11:18:00	0.7945	33
01/16/1995	11:18:00	0.7946	33
01/16/1995	11:18:00	0.7947	33
01/16/1995	11:19:00	0.7948	33
01/16/1995	11:19:59	0.7944	33
01/16/1995	11:19:59	0.7945	33
01/16/1995	11:20:59	0.7945	33
01/16/1995	11:20:59	0.7944	33
01/16/1995	11:20:59	0.7945	33
01/16/1995	11:22:00	0.7944	33
01/16/1995	11:22:00	0.7943	33
01/16/1995	11:22:00	0.7945	33
01/16/1995	11:22:00	0.7944	33
01/16/1995	11:23:00	0.7945	33
01/16/1995	11:23:00	0.7944	33
01/16/1995	11:23:00	0.7945	33
01/16/1995	11:23:59	0.7946	33
01/16/1995	11:23:59	0.7947	33
01/16/1995	11:23:59	0.7945	33
01/16/1995	11:23:59	0.7946	33
01/16/1995	11:23:59	0.7945	33
01/16/1995	11:25:00	0.7944	33
01/16/1995	11:25:00	0.7948	33
01/16/1995	11:26:00	0.7947	33
01/16/1995	11:26:59	0.7948	33
01/16/1995	11:28:00	0.7945	33
01/16/1995	11:28:00	0.7947	33
01/16/1995	11:29:59	0.7948	33
01/16/1995	11:29:59	0.7949	33
01/16/1995	11:29:59	0.795	33
01/16/1995	11:29:59	0.7949	33
01/16/1995	11:29:59	0.795	33
01/16/1995	11:31:00	0.7948	33
01/16/1995	11:31:00	0.7949	33
01/16/1995	11:32:00	0.7947	33
01/16/1995	11:32:59	0.795	33
01/16/1995	11:32:59	0.7949	33
01/16/1995	11:32:59	0.795	33
01/16/1995	11:34:00	0.7948	33
01/16/1995	11:34:00	0.7949	33
01/16/1995	11:35:00	0.7948	33
01/16/1995	11:35:00	0.795	33
01/16/1995	11:35:00	0.7951	33
01/16/1995	11:35:00	0.795	33
01/16/1995	11:35:00	0.7951	33
01/16/1995	11:35:59	0.7952	33
01/16/1995	11:35:59	0.7953	33
01/16/1995	11:35:59	0.7952	33
01/16/1995	11:35:59	0.795	33
01/16/1995	11:35:59	0.7951	33
01/16/1995	11:36:59	0.795	33
01/16/1995	11:36:59	0.7949	33
01/16/1995	11:36:59	0.795	33
01/16/1995	11:36:59	0.7951	33
01/16/1995	11:36:59	0.7952	33
01/16/1995	11:36:59	0.7953	33
01/16/1995	11:36:59	0.7954	33
01/16/1995	11:36:59	0.7953	33
01/16/1995	11:36:59	0.7956	33
01/16/1995	11:38:00	0.7957	33
01/16/1995	11:38:00	0.7953	33
01/16/1995	11:38:00	0.7955	33
01/16/1995	11:38:00	0.7956	33
01/16/1995	11:38:00	0.7957	33
01/16/1995	11:39:00	0.7955	33
01/16/1995	11:39:00	0.7957	33
01/16/1995	11:39:00	0.7958	33
01/16/1995	11:39:00	0.7959	33
01/16/1995	11:39:00	0.7958	33
01/16/1995	11:39:00	0.7959	33
01/16/1995	11:39:00	0.796	33
01/16/1995	11:39:00	0.7959	33
01/16/1995	11:39:00	0.7958	33
01/16/1995	11:39:00	0.7959	33
01/16/1995	11:39:00	0.796	33
01/16/1995	11:39:00	0.7959	33
01/16/1995	11:39:59	0.7958	33
01/16/1995	11:39:59	0.7955	33
01/16/1995	11:39:59	0.7958	33
01/16/1995	11:41:00	0.7955	33
01/16/1995	11:41:00	0.7953	33
01/16/1995	11:42:00	0.7952	33
01/16/1995	11:42:59	0.7951	33
01/16/1995	11:42:59	0.795	33
01/16/1995	11:42:59	0.7951	33
01/16/1995	11:42:59	0.795	33
01/16/1995	11:42:59	0.7951	33
01/16/1995	11:44:00	0.795	33
01/16/1995	11:44:00	0.7951	33
01/16/1995	11:44:00	0.7952	33
01/16/1995	11:44:00	0.7954	33
01/16/1995	11:45:00	0.7955	33
01/16/1995	11:45:00	0.7954	33
01/16/1995	11:45:59	0.7953	33
01/16/1995	11:45:59	0.7952	33
01/16/1995	11:47:00	0.795	33
01/16/1995	11:47:00	0.7951	33
01/16/1995	11:47:00	0.795	33
01/16/1995	11:48:00	0.7953	33
01/16/1995	11:48:00	0.7954	33
01/16/1995	11:48:59	0.7955	33
01/16/1995	11:48:59	0.7954	33
01/16/1995	11:49:59	0.7955	33
01/16/1995	11:51:00	0.7955	33
01/16/1995	11:51:00	0.7957	33
01/16/1995	11:51:00	0.7956	33
01/16/1995	11:51:59	0.7957	33
01/16/1995	11:51:59	0.7958	33
01/16/1995	11:51:59	0.7957	33
01/16/1995	11:51:59	0.7956	33
01/16/1995	11:52:59	0.7957	33
01/16/1995	11:54:00	0.7958	33
01/16/1995	11:54:00	0.7957	33
01/16/1995	11:54:00	0.7956	33
01/16/1995	11:54:00	0.7957	33
01/16/1995	11:54:00	0.7958	33
01/16/1995	11:55:00	0.7959	33
01/16/1995	11:55:00	0.7958	33
01/16/1995	11:55:59	0.7959	33
01/16/1995	11:55:59	0.7958	33
01/16/1995	11:55:59	0.7957	33
01/16/1995	11:57:00	0.7956	33
01/16/1995	11:58:00	0.7955	33
01/16/1995	11:58:00	0.7958	33
01/16/1995	11:58:00	0.7957	33
01/16/1995	11:58:00	0.7956	33
01/16/1995	11:58:59	0.7958	33
01/16/1995	11:58:59	0.7957	33
01/16/1995	12:00:00	0.7958	33
01/16/1995	12:01:00	0.7959	33
01/16/1995	12:01:00	0.7958	33
01/16/1995	12:01:00	0.7959	33
01/16/1995	12:01:59	0.7957	33
01/16/1995	12:01:59	0.7958	33
01/16/1995	12:03:00	0.7959	33
01/16/1995	12:03:00	0.796	33
01/16/1995	12:03:00	0.7959	33
01/16/1995	12:03:00	0.7958	33
01/16/1995	12:03:00	0.7961	33
01/16/1995	12:03:00	0.7962	33
01/16/1995	12:03:00	0.7963	33
01/16/1995	12:03:00	0.7964	33
01/16/1995	12:03:00	0.7964	33
01/16/1995	12:03:00	0.7963	33
01/16/1995	12:03:00	0.7962	33
01/16/1995	12:04:00	0.7961	33
01/16/1995	12:04:00	0.796	33
01/16/1995	12:04:00	0.7959	33
01/16/1995	12:04:00	0.796	33
01/16/1995	12:04:00	0.7959	33
01/16/1995	12:04:00	0.796	33
01/16/1995	12:04:59	0.7958	33
01/16/1995	12:05:59	0.796	33
01/16/1995	12:07:00	0.7958	33
01/16/1995	12:07:00	0.7957	33
01/16/1995	12:08:00	0.7958	33
01/16/1995	12:08:00	0.7957	33
01/16/1995	12:08:00	0.7959	33
01/16/1995	12:08:59	0.7958	33
01/16/1995	12:08:59	0.7959	33
01/16/1995	12:08:59	0.796	33
01/16/1995	12:11:00	0.7958	33
01/16/1995	12:11:00	0.7959	33
01/16/1995	12:11:00	0.7958	33
01/16/1995	12:11:00	0.7959	33
01/16/1995	12:11:00	0.796	33
01/16/1995	12:11:59	0.7961	33
01/16/1995	12:11:59	0.7962	33
01/16/1995	12:11:59	0.7963	33
01/16/1995	12:11:59	0.7964	33
01/16/1995	12:13:00	0.7962	33
01/16/1995	12:13:00	0.796	33
01/16/1995	12:13:00	0.7959	33
01/16/1995	12:13:00	0.796	33
01/16/1995	12:13:00	0.7958	33
01/16/1995	12:13:00	0.7957	33
01/16/1995	12:14:00	0.7958	33
01/16/1995	12:14:00	0.796	33
01/16/1995	12:14:00	0.7958	33
01/16/1995	12:14:00	0.7959	33
01/16/1995	12:14:59	0.7958	33
01/16/1995	12:14:59	0.7957	33
01/16/1995	12:14:59	0.7955	33
01/16/1995	12:14:59	0.7953	33
01/16/1995	12:14:59	0.7952	33
01/16/1995	12:14:59	0.7953	33
01/16/1995	12:16:00	0.7954	33
01/16/1995	12:16:00	0.7955	33
01/16/1995	12:17:00	0.7954	33
01/16/1995	12:17:00	0.7955	33
01/16/1995	12:17:00	0.7956	33
01/16/1995	12:17:00	0.7957	33
01/16/1995	12:17:59	0.7958	33
01/16/1995	12:17:59	0.7957	33
01/16/1995	12:17:59	0.7958	33
01/16/1995	12:17:59	0.7959	33
01/16/1995	12:17:59	0.796	33
01/16/1995	12:19:00	0.7961	33
01/16/1995	12:19:00	0.796	33
01/16/1995	12:19:00	0.7957	33
01/16/1995	12:20:00	0.7956	33
01/16/1995	12:20:00	0.7957	33
01/16/1995	12:20:59	0.7958	33
01/16/1995	12:20:59	0.7957	33
01/16/1995	12:20:59	0.7958	33
01/16/1995	12:20:59	0.7959	33
01/16/1995	12:21:59	0.796	33
01/16/1995	12:23:00	0.7955	33
01/16/1995	12:23:00	0.7956	33
01/16/1995	12:23:00	0.7955	33
01/16/1995	12:23:00	0.7956	33
01/16/1995	12:23:00	0.7955	33
01/16/1995	12:24:59	0.7957	33
01/16/1995	12:26:00	0.7959	33
01/16/1995	12:26:00	0.7958	33
01/16/1995	12:26:00	0.7957	33
01/16/1995	12:26:00	0.7956	33
01/16/1995	12:26:00	0.7955	33
01/16/1995	12:26:00	0.7956	33
01/16/1995	12:27:00	0.7958	33
01/16/1995	12:27:00	0.7954	33
01/16/1995	12:27:59	0.7955	33
01/16/1995	12:27:59	0.7956	33
01/16/1995	12:27:59	0.7958	33
01/16/1995	12:27:59	0.7959	33
01/16/1995	12:29:00	0.796	33
01/16/1995	12:29:00	0.7961	33
01/16/1995	12:29:00	0.7962	33
01/16/1995	12:29:00	0.7963	33
01/16/1995	12:29:00	0.7964	33
01/16/1995	12:29:00	0.7963	33
01/16/1995	12:29:00	0.7964	33
01/16/1995	12:29:00	0.7965	33
01/16/1995	12:29:00	0.7966	33
01/16/1995	12:30:00	0.7964	33
01/16/1995	12:30:00	0.7963	33
01/16/1995	12:30:00	0.7962	33
01/16/1995	12:30:00	0.7961	33
01/16/1995	12:30:00	0.7959	33
01/16/1995	12:30:00	0.7958	33
01/16/1995	12:30:00	0.796	33
01/16/1995	12:30:59	0.7959	33
01/16/1995	12:30:59	0.7958	33
01/16/1995	12:30:59	0.7957	33
01/16/1995	12:30:59	0.7958	33
01/16/1995	12:30:59	0.7959	33
01/16/1995	12:30:59	0.7958	33
01/16/1995	12:32:00	0.7957	33
01/16/1995	12:32:00	0.7959	33
01/16/1995	12:32:00	0.796	33
01/16/1995	12:33:00	0.7959	33
01/16/1995	12:33:00	0.796	33
01/16/1995	12:33:00	0.7958	33
01/16/1995	12:33:00	0.7957	33
01/16/1995	12:33:00	0.7959	33
01/16/1995	12:33:59	0.7958	33
01/16/1995	12:33:59	0.7959	33
01/16/1995	12:33:59	0.7958	33
01/16/1995	12:33:59	0.7957	33
01/16/1995	12:33:59	0.7958	33
01/16/1995	12:34:59	0.7959	33
01/16/1995	12:36:00	0.7958	33
01/16/1995	12:36:00	0.7959	33
01/16/1995	12:36:00	0.7958	33
01/16/1995	12:36:00	0.7959	33
01/16/1995	12:36:59	0.7957	33
01/16/1995	12:36:59	0.7958	33
01/16/1995	12:37:59	0.7957	33
01/16/1995	12:37:59	0.7956	33
01/16/1995	12:37:59	0.7955	33
01/16/1995	12:37:59	0.7954	33
01/16/1995	12:39:00	0.7955	33
01/16/1995	12:39:00	0.7954	33
01/16/1995	12:39:00	0.7953	33
01/16/1995	12:39:00	0.7955	33
01/16/1995	12:39:00	0.7956	33
01/16/1995	12:39:00	0.7955	33
01/16/1995	12:39:00	0.7954	33
01/16/1995	12:40:00	0.7955	33
01/16/1995	12:40:00	0.7956	33
01/16/1995	12:40:59	0.7955	33
01/16/1995	12:42:00	0.7954	33
01/16/1995	12:42:00	0.7953	33
01/16/1995	12:42:00	0.7952	33
01/16/1995	12:43:00	0.7954	33
01/16/1995	12:43:00	0.7955	33
01/16/1995	12:43:59	0.7954	33
01/16/1995	12:43:59	0.7953	33
01/16/1995	12:45:00	0.7952	33
01/16/1995	12:45:00	0.7951	33
01/16/1995	12:45:00	0.7952	33
01/16/1995	12:45:00	0.795	33
01/16/1995	12:46:00	0.7951	33
01/16/1995	12:46:00	0.795	33
01/16/1995	12:46:59	0.7952	33
01/16/1995	12:46:59	0.7953	33
01/16/1995	12:48:00	0.7952	33
01/16/1995	12:48:00	0.7953	33
01/16/1995	12:48:00	0.7952	33
01/16/1995	12:48:00	0.7953	33
01/16/1995	12:49:00	0.7952	33
01/16/1995	12:49:59	0.7953	33
01/16/1995	12:49:59	0.7952	33
01/16/1995	12:49:59	0.7953	33
01/16/1995	12:52:00	0.7952	33
01/16/1995	12:53:00	0.7951	33
01/16/1995	12:53:00	0.7952	33
01/16/1995	12:53:00	0.7953	33
01/16/1995	12:53:59	0.7952	33
01/16/1995	12:53:59	0.7951	33
01/16/1995	12:53:59	0.795	33
01/16/1995	12:53:59	0.7949	33
01/16/1995	12:55:00	0.7948	33
01/16/1995	12:55:00	0.7949	33
01/16/1995	12:55:00	0.7948	33
01/16/1995	12:55:00	0.7949	33
01/16/1995	12:55:00	0.7947	33
01/16/1995	12:55:00	0.7948	33
01/16/1995	12:56:00	0.7947	33
01/16/1995	12:56:00	0.7948	33
01/16/1995	12:56:59	0.7949	33
01/16/1995	12:56:59	0.7947	33
01/16/1995	12:56:59	0.7948	33
01/16/1995	12:56:59	0.7949	33
01/16/1995	12:58:00	0.795	33
01/16/1995	12:58:00	0.7949	33
01/16/1995	12:58:00	0.795	33
01/16/1995	12:58:00	0.7949	33
01/16/1995	12:59:00	0.7948	33
01/16/1995	12:59:00	0.7947	33
01/16/1995	12:59:00	0.7946	33
01/16/1995	12:59:00	0.7947	33
01/16/1995	12:59:59	0.7948	33
01/16/1995	12:59:59	0.7949	33
01/16/1995	12:59:59	0.7948	33
01/16/1995	13:01:00	0.7949	33
01/16/1995	13:01:00	0.795	33
01/16/1995	13:02:00	0.7949	33
01/16/1995	13:02:00	0.795	33
01/16/1995	13:02:00	0.7951	33
01/16/1995	13:02:00	0.7952	33
01/16/1995	13:02:59	0.7951	33
01/16/1995	13:02:59	0.7953	33
01/16/1995	13:02:59	0.7954	33
01/16/1995	13:02:59	0.7953	33
01/16/1995	13:02:59	0.7951	33
01/16/1995	13:02:59	0.7952	33
01/16/1995	13:04:00	0.795	33
01/16/1995	13:04:00	0.7949	33
01/16/1995	13:04:00	0.795	33
01/16/1995	13:04:00	0.7951	33
01/16/1995	13:05:00	0.795	33
01/16/1995	13:05:00	0.7951	33
01/16/1995	13:05:00	0.795	33
01/16/1995	13:05:00	0.7951	33
01/16/1995	13:05:59	0.7952	33
01/16/1995	13:05:59	0.795	33
01/16/1995	13:05:59	0.7949	33
01/16/1995	13:06:59	0.7948	33
01/16/1995	13:06:59	0.7947	33
01/16/1995	13:06:59	0.7948	33
01/16/1995	13:06:59	0.7947	33
01/16/1995	13:08:00	0.7948	33
01/16/1995	13:09:00	0.7949	33
01/16/1995	13:09:59	0.7948	33
01/16/1995	13:09:59	0.7947	33
01/16/1995	13:11:00	0.7948	33
01/16/1995	13:11:00	0.7949	33
01/16/1995	13:11:00	0.7948	33
01/16/1995	13:11:00	0.7947	33
01/16/1995	13:12:00	0.7948	33
01/16/1995	13:12:00	0.7949	33
01/16/1995	13:12:00	0.7947	33
01/16/1995	13:12:00	0.7949	33
01/16/1995	13:15:59	0.795	33
01/16/1995	13:17:00	0.7949	33
01/16/1995	13:18:00	0.795	33
01/16/1995	13:18:00	0.7951	33
01/16/1995	13:21:00	0.7952	33
01/16/1995	13:21:59	0.7954	33
01/16/1995	13:21:59	0.7953	33
01/16/1995	13:21:59	0.7952	33
01/16/1995	13:24:00	0.7953	33
01/16/1995	13:25:00	0.7952	33
01/16/1995	13:25:59	0.7953	33
01/16/1995	13:27:00	0.7954	33
01/16/1995	13:27:00	0.7953	33
01/16/1995	13:28:00	0.7954	33
01/16/1995	13:28:59	0.7955	33
01/16/1995	13:28:59	0.7954	33
01/16/1995	13:31:00	0.7955	33
01/16/1995	13:31:00	0.7954	33
01/16/1995	13:31:00	0.7953	33
01/16/1995	13:34:59	0.7955	33
01/16/1995	13:35:59	0.7954	33
01/16/1995	13:37:00	0.7955	33
01/16/1995	13:37:00	0.7954	33
01/16/1995	13:38:00	0.7953	33
01/16/1995	13:38:59	0.7952	33
01/16/1995	13:38:59	0.7953	33
01/16/1995	13:38:59	0.7952	33
01/16/1995	13:40:00	0.7953	33
01/16/1995	13:41:00	0.7952	33
01/16/1995	13:41:59	0.7953	33
01/16/1995	13:41:59	0.7954	33
01/16/1995	13:43:00	0.7955	33
01/16/1995	13:44:00	0.7954	33
01/16/1995	13:44:00	0.7955	33
01/16/1995	13:44:00	0.7956	33
01/16/1995	13:44:00	0.7955	33
01/16/1995	13:44:00	0.7956	33
01/16/1995	13:44:00	0.7957	33
01/16/1995	13:44:00	0.7956	33
01/16/1995	13:44:00	0.7955	33
01/16/1995	13:44:59	0.7954	33
01/16/1995	13:46:00	0.7955	33
01/16/1995	13:47:00	0.7954	33
01/16/1995	13:47:00	0.7953	33
01/16/1995	13:47:59	0.7954	33
01/16/1995	13:47:59	0.7953	33
01/16/1995	13:49:00	0.7952	33
01/16/1995	13:50:00	0.7951	33
01/16/1995	13:50:00	0.795	33
01/16/1995	13:50:00	0.7951	33
01/16/1995	13:50:00	0.7952	33
01/16/1995	13:50:00	0.7951	33
01/16/1995	13:50:00	0.7952	33
01/16/1995	13:50:00	0.7951	33
01/16/1995	13:50:59	0.7953	33
01/16/1995	13:50:59	0.7952	33
01/16/1995	13:50:59	0.7953	33
01/16/1995	13:50:59	0.7952	33
01/16/1995	13:50:59	0.7953	33
01/16/1995	13:50:59	0.795	33
01/16/1995	13:50:59	0.7951	33
01/16/1995	13:51:59	0.7952	33
01/16/1995	13:51:59	0.7953	33
01/16/1995	13:51:59	0.7954	33
01/16/1995	13:51:59	0.7953	33
01/16/1995	13:53:00	0.7954	33
01/16/1995	13:53:00	0.7953	33
01/16/1995	13:54:00	0.7954	33
01/16/1995	13:54:00	0.7955	33
01/16/1995	13:54:59	0.7954	33
01/16/1995	13:54:59	0.7955	33
01/16/1995	13:54:59	0.7956	33
01/16/1995	13:54:59	0.7955	33
01/16/1995	13:56:00	0.7956	33
01/16/1995	13:56:00	0.7955	33
01/16/1995	13:56:00	0.7956	33
01/16/1995	13:56:00	0.7957	33
01/16/1995	13:56:00	0.7956	33
01/16/1995	13:56:00	0.7955	33
01/16/1995	13:56:00	0.7956	33
01/16/1995	13:57:00	0.7954	33
01/16/1995	13:57:00	0.7955	33
01/16/1995	13:57:00	0.7954	33
01/16/1995	13:57:00	0.7955	33
01/16/1995	13:57:00	0.7954	33
01/16/1995	13:57:00	0.7953	33
01/16/1995	13:57:00	0.7954	33
01/16/1995	13:57:00	0.7955	33
01/16/1995	13:57:59	0.7954	33
01/16/1995	13:57:59	0.7953	33
01/16/1995	13:57:59	0.7951	33
01/16/1995	13:57:59	0.7952	33
01/16/1995	13:57:59	0.7951	33
01/16/1995	13:59:00	0.7952	33
01/16/1995	13:59:00	0.7953	33
01/16/1995	13:59:00	0.7952	33
01/16/1995	13:59:00	0.7951	33
01/16/1995	13:59:00	0.795	33
01/16/1995	13:59:00	0.7951	33
01/16/1995	13:59:00	0.7952	33
01/16/1995	13:59:00	0.7953	33
01/16/1995	13:59:00	0.7951	33
01/16/1995	14:00:00	0.795	49
01/17/1995	14:52:59	0.7945	73
01/17/1995	14:58:59	0.7944	65
01/17/1995	15:17:59	0.7949	65
01/17/1995	15:20:00	0.7949	65
01/17/1995	17:19:59	0.7947	65
01/17/1995	17:28:00	0.7947	65
01/17/1995	17:29:59	0.795	65
01/17/1995	17:42:59	0.795	65
01/17/1995	17:47:00	0.7952	65
01/17/1995	18:30:59	0.7953	65
01/17/1995	18:36:59	0.795	65
01/17/1995	18:50:59	0.795	65
01/17/1995	19:22:59	0.795	65
01/17/1995	19:24:00	0.7948	65
01/17/1995	19:43:00	0.7948	65
01/17/1995	19:43:00	0.7947	65
01/17/1995	20:19:59	0.7946	65
01/17/1995	20:26:00	0.795	65
01/17/1995	01:19:59	0.795	65
01/17/1995	01:19:59	0.7951	65
01/17/1995	01:21:00	0.7951	65
01/17/1995	01:21:59	0.7955	65
01/17/1995	01:21:59	0.7957	65
01/17/1995	01:38:59	0.7958	65
01/17/1995	01:44:59	0.7951	65
01/17/1995	01:49:00	0.795	65
01/17/1995	01:50:59	0.7945	65
01/17/1995	01:51:59	0.7943	65
01/17/1995	01:51:59	0.7942	65
01/17/1995	02:02:00	0.7959	65
01/17/1995	02:03:00	0.796	65
01/17/1995	02:06:59	0.7965	65
01/17/1995	02:10:59	0.7966	65
01/17/1995	02:13:00	0.7968	65
01/17/1995	02:18:00	0.7966	65
01/17/1995	02:18:00	0.7968	65
01/17/1995	02:19:00	0.7969	65
01/17/1995	02:19:00	0.797	65
01/17/1995	02:19:59	0.7979	65
01/17/1995	02:20:59	0.798	65
01/17/1995	02:20:59	0.7983	65
01/17/1995	02:20:59	0.7984	65
01/17/1995	02:22:00	0.7986	65
01/17/1995	02:22:00	0.7995	65
01/17/1995	02:25:00	0.7996	65
01/17/1995	02:29:00	0.7998	65
01/17/1995	02:31:00	0.7995	65
01/17/1995	02:36:59	0.7998	65
01/17/1995	02:39:00	0.7998	65
01/17/1995	02:39:59	0.7999	65
01/17/1995	02:41:00	0.8009	65
01/17/1995	02:41:00	0.801	65
01/17/1995	02:41:00	0.8011	65
01/17/1995	02:41:00	0.8016	65
01/17/1995	02:47:00	0.8012	65
01/17/1995	03:00:00	0.8012	65
01/17/1995	03:01:00	0.8015	65
01/17/1995	03:01:59	0.802	65
01/17/1995	03:03:00	0.8	65
01/17/1995	03:03:00	0.8015	65
01/17/1995	03:04:59	0.801	65
01/17/1995	03:04:59	0.8005	65
01/17/1995	03:04:59	0.8012	65
01/17/1995	03:07:00	0.8015	65
01/17/1995	03:17:00	0.8002	65
01/17/1995	03:27:59	0.8002	65
01/17/1995	03:43:59	0.7996	65
01/17/1995	03:53:59	0.7991	65
01/17/1995	03:55:00	0.799	65
01/17/1995	04:18:00	0.7986	65
01/17/1995	04:34:00	0.7994	65
01/17/1995	04:34:00	0.7995	65
01/17/1995	05:09:00	0.7985	65
01/17/1995	05:13:00	0.7985	65
01/17/1995	05:23:59	0.7985	65
01/17/1995	05:52:59	0.7989	65
01/17/1995	05:54:00	0.7989	65
01/17/1995	06:08:59	0.7985	65
01/17/1995	06:10:00	0.798	65
01/17/1995	06:11:59	0.798	65
01/17/1995	06:20:59	0.7976	65
01/17/1995	06:24:00	0.7978	81
01/17/1995	07:19:59	0.7985	41
01/17/1995	07:19:59	0.7986	33
01/17/1995	07:19:59	0.7987	33
01/17/1995	07:19:59	0.7986	33
01/17/1995	07:19:59	0.7985	33
01/17/1995	07:19:59	0.7986	33
01/17/1995	07:19:59	0.7985	33
01/17/1995	07:19:59	0.7984	33
01/17/1995	07:21:00	0.7983	33
01/17/1995	07:21:00	0.7982	33
01/17/1995	07:21:00	0.7983	33
01/17/1995	07:21:00	0.7982	33
01/17/1995	07:21:00	0.7981	33
01/17/1995	07:21:00	0.798	33
01/17/1995	07:21:00	0.7981	33
01/17/1995	07:21:00	0.7982	33
01/17/1995	07:21:59	0.7983	33
01/17/1995	07:21:59	0.7982	33
01/17/1995	07:21:59	0.7981	33
01/17/1995	07:21:59	0.7982	33
01/17/1995	07:21:59	0.7983	33
01/17/1995	07:21:59	0.7984	33
01/17/1995	07:21:59	0.7985	33
01/17/1995	07:21:59	0.7984	33
01/17/1995	07:22:59	0.7985	33
01/17/1995	07:22:59	0.7986	33
01/17/1995	07:22:59	0.7985	33
01/17/1995	07:22:59	0.7986	33
01/17/1995	07:22:59	0.7985	33
01/17/1995	07:22:59	0.7988	33
01/17/1995	07:22:59	0.7987	33
01/17/1995	07:24:00	0.7988	33
01/17/1995	07:24:00	0.7987	33
01/17/1995	07:24:00	0.7988	33
01/17/1995	07:24:00	0.7987	33
01/17/1995	07:24:00	0.7988	33
01/17/1995	07:24:00	0.7987	33
01/17/1995	07:25:00	0.7986	33
01/17/1995	07:25:00	0.7987	33
01/17/1995	07:25:00	0.7986	33
01/17/1995	07:25:00	0.7985	33
01/17/1995	07:25:00	0.7987	33
01/17/1995	07:25:00	0.7986	33
01/17/1995	07:25:59	0.7988	33
01/17/1995	07:25:59	0.7987	33
01/17/1995	07:25:59	0.7988	33
01/17/1995	07:25:59	0.7987	33
01/17/1995	07:27:00	0.7988	33
01/17/1995	07:27:00	0.7989	33
01/17/1995	07:27:00	0.7988	33
01/17/1995	07:27:00	0.7989	33
01/17/1995	07:27:00	0.799	33
01/17/1995	07:27:00	0.7991	33
01/17/1995	07:27:00	0.7992	33
01/17/1995	07:27:00	0.7991	33
01/17/1995	07:28:00	0.7992	33
01/17/1995	07:28:00	0.7991	33
01/17/1995	07:28:00	0.799	33
01/17/1995	07:28:00	0.7989	33
01/17/1995	07:28:00	0.799	33
01/17/1995	07:28:59	0.7991	33
01/17/1995	07:28:59	0.799	33
01/17/1995	07:28:59	0.7989	33
01/17/1995	07:28:59	0.799	33
01/17/1995	07:28:59	0.7989	33
01/17/1995	07:28:59	0.799	33
01/17/1995	07:30:00	0.7989	33
01/17/1995	07:30:00	0.7988	33
01/17/1995	07:30:00	0.7987	33
01/17/1995	07:30:00	0.7983	33
01/17/1995	07:30:00	0.7984	33
01/17/1995	07:30:00	0.7985	33
01/17/1995	07:30:00	0.7986	33
01/17/1995	07:30:00	0.7985	33
01/17/1995	07:30:00	0.7984	33
01/17/1995	07:30:00	0.7983	33
01/17/1995	07:31:00	0.799	33
01/17/1995	07:31:00	0.7991	33
01/17/1995	07:31:00	0.7989	33
01/17/1995	07:31:00	0.7988	33
01/17/1995	07:31:00	0.7987	33
01/17/1995	07:31:00	0.7989	33
01/17/1995	07:31:00	0.7988	33
01/17/1995	07:31:00	0.7987	33
01/17/1995	07:31:59	0.7986	33
01/17/1995	07:31:59	0.7985	33
01/17/1995	07:31:59	0.7984	33
01/17/1995	07:31:59	0.7982	33
01/17/1995	07:31:59	0.7981	33
01/17/1995	07:31:59	0.798	33
01/17/1995	07:31:59	0.7979	33
01/17/1995	07:31:59	0.7978	33
01/17/1995	07:31:59	0.7977	33
01/17/1995	07:31:59	0.7976	33
01/17/1995	07:31:59	0.7975	33
01/17/1995	07:31:59	0.7974	33
01/17/1995	07:31:59	0.7973	33
01/17/1995	07:31:59	0.7971	33
01/17/1995	07:31:59	0.797	33
01/17/1995	07:31:59	0.7971	33
01/17/1995	07:31:59	0.7972	33
01/17/1995	07:31:59	0.7973	33
01/17/1995	07:31:59	0.7974	33
01/17/1995	07:31:59	0.7975	33
01/17/1995	07:31:59	0.7976	33
01/17/1995	07:33:00	0.7975	33
01/17/1995	07:33:00	0.7974	33
01/17/1995	07:33:00	0.7971	33
01/17/1995	07:33:00	0.797	33
01/17/1995	07:33:00	0.7969	33
01/17/1995	07:33:00	0.7968	33
01/17/1995	07:33:00	0.7967	33
01/17/1995	07:33:00	0.7966	33
01/17/1995	07:33:00	0.7965	33
01/17/1995	07:33:00	0.7966	33
01/17/1995	07:33:00	0.7967	33
01/17/1995	07:33:00	0.7968	33
01/17/1995	07:33:00	0.797	33
01/17/1995	07:33:00	0.7971	33
01/17/1995	07:33:00	0.7972	33
01/17/1995	07:33:00	0.7973	33
01/17/1995	07:33:00	0.7974	33
01/17/1995	07:34:00	0.7973	33
01/17/1995	07:34:00	0.7972	33
01/17/1995	07:34:00	0.7971	33
01/17/1995	07:34:00	0.797	33
01/17/1995	07:34:00	0.7971	33
01/17/1995	07:34:00	0.7972	33
01/17/1995	07:34:00	0.7974	33
01/17/1995	07:34:00	0.7975	33
01/17/1995	07:34:00	0.7976	33
01/17/1995	07:34:00	0.7975	33
01/17/1995	07:34:00	0.7977	33
01/17/1995	07:34:00	0.7975	33
01/17/1995	07:34:00	0.7974	33
01/17/1995	07:34:00	0.7973	33
01/17/1995	07:34:00	0.7976	33
01/17/1995	07:34:59	0.7974	33
01/17/1995	07:34:59	0.7975	33
01/17/1995	07:34:59	0.7976	33
01/17/1995	07:34:59	0.7977	33
01/17/1995	07:34:59	0.7975	33
01/17/1995	07:34:59	0.7974	33
01/17/1995	07:34:59	0.7973	33
01/17/1995	07:34:59	0.7975	33
01/17/1995	07:34:59	0.7974	33
01/17/1995	07:34:59	0.7973	33
01/17/1995	07:34:59	0.7974	33
01/17/1995	07:34:59	0.7975	33
01/17/1995	07:35:59	0.7976	33
01/17/1995	07:35:59	0.7975	33
01/17/1995	07:35:59	0.7976	33
01/17/1995	07:35:59	0.7974	33
01/17/1995	07:35:59	0.7975	33
01/17/1995	07:35:59	0.7977	33
01/17/1995	07:35:59	0.7978	33
01/17/1995	07:37:00	0.7977	33
01/17/1995	07:37:00	0.7976	33
01/17/1995	07:37:00	0.7978	33
01/17/1995	07:37:00	0.7977	33
01/17/1995	07:37:00	0.7976	33
01/17/1995	07:37:00	0.7975	33
01/17/1995	07:37:00	0.7974	33
01/17/1995	07:37:00	0.7973	33
01/17/1995	07:37:00	0.7972	33
01/17/1995	07:37:00	0.7971	33
01/17/1995	07:37:00	0.7975	33
01/17/1995	07:37:00	0.7974	33
01/17/1995	07:38:00	0.7972	33
01/17/1995	07:38:00	0.7971	33
01/17/1995	07:38:00	0.7972	33
01/17/1995	07:38:00	0.7971	33
01/17/1995	07:38:59	0.7972	33
01/17/1995	07:38:59	0.7973	33
01/17/1995	07:38:59	0.7975	33
01/17/1995	07:38:59	0.7974	33
01/17/1995	07:38:59	0.7972	33
01/17/1995	07:38:59	0.7974	33
01/17/1995	07:40:00	0.7973	33
01/17/1995	07:40:00	0.7974	33
01/17/1995	07:40:00	0.7975	33
01/17/1995	07:40:00	0.7974	33
01/17/1995	07:40:00	0.7973	33
01/17/1995	07:40:00	0.7972	33
01/17/1995	07:40:00	0.7973	33
01/17/1995	07:41:00	0.7974	33
01/17/1995	07:41:00	0.7973	33
01/17/1995	07:41:00	0.7972	33
01/17/1995	07:41:00	0.7973	33
01/17/1995	07:41:00	0.7972	33
01/17/1995	07:41:00	0.7973	33
01/17/1995	07:41:00	0.7974	33
01/17/1995	07:41:00	0.7973	33
01/17/1995	07:41:00	0.7972	33
01/17/1995	07:41:00	0.7971	33
01/17/1995	07:41:59	0.797	33
01/17/1995	07:41:59	0.7971	33
01/17/1995	07:41:59	0.7973	33
01/17/1995	07:41:59	0.7972	33
01/17/1995	07:41:59	0.7971	33
01/17/1995	07:41:59	0.797	33
01/17/1995	07:41:59	0.7969	33
01/17/1995	07:41:59	0.7968	33
01/17/1995	07:41:59	0.7967	33
01/17/1995	07:43:00	0.7966	33
01/17/1995	07:43:00	0.7967	33
01/17/1995	07:43:00	0.7968	33
01/17/1995	07:43:00	0.7969	33
01/17/1995	07:43:00	0.7968	33
01/17/1995	07:43:00	0.7969	33
01/17/1995	07:43:00	0.797	33
01/17/1995	07:43:00	0.7971	33
01/17/1995	07:44:00	0.7972	33
01/17/1995	07:44:00	0.7971	33
01/17/1995	07:44:00	0.7972	33
01/17/1995	07:44:00	0.7973	33
01/17/1995	07:44:00	0.7972	33
01/17/1995	07:44:00	0.7971	33
01/17/1995	07:44:00	0.7972	33
01/17/1995	07:44:00	0.7973	33
01/17/1995	07:44:00	0.7975	33
01/17/1995	07:44:00	0.7976	33
01/17/1995	07:44:59	0.7975	33
01/17/1995	07:44:59	0.7976	33
01/17/1995	07:44:59	0.7975	33
01/17/1995	07:44:59	0.7974	33
01/17/1995	07:44:59	0.7973	33
01/17/1995	07:44:59	0.7974	33
01/17/1995	07:44:59	0.7975	33
01/17/1995	07:44:59	0.7973	33
01/17/1995	07:44:59	0.7974	33
01/17/1995	07:44:59	0.7973	33
01/17/1995	07:46:00	0.7974	33
01/17/1995	07:46:00	0.7975	33
01/17/1995	07:46:00	0.7976	33
01/17/1995	07:46:00	0.7977	33
01/17/1995	07:46:00	0.7976	33
01/17/1995	07:46:00	0.7975	33
01/17/1995	07:46:00	0.7976	33
01/17/1995	07:46:00	0.7977	33
01/17/1995	07:46:00	0.7978	33
01/17/1995	07:46:00	0.7979	33
01/17/1995	07:47:00	0.7978	33
01/17/1995	07:47:00	0.798	33
01/17/1995	07:47:00	0.7979	33
01/17/1995	07:47:00	0.798	33
01/17/1995	07:47:00	0.7981	33
01/17/1995	07:47:00	0.7982	33
01/17/1995	07:47:00	0.7981	33
01/17/1995	07:47:00	0.7982	33
01/17/1995	07:47:00	0.7981	33
01/17/1995	07:47:00	0.798	33
01/17/1995	07:47:59	0.7981	33
01/17/1995	07:47:59	0.7982	33
01/17/1995	07:47:59	0.7983	33
01/17/1995	07:47:59	0.7982	33
01/17/1995	07:47:59	0.7981	33
01/17/1995	07:49:00	0.7982	33
01/17/1995	07:49:00	0.7983	33
01/17/1995	07:49:00	0.7984	33
01/17/1995	07:49:00	0.7985	33
01/17/1995	07:49:00	0.7986	33
01/17/1995	07:49:00	0.7987	33
01/17/1995	07:49:00	0.7988	33
01/17/1995	07:49:00	0.7987	33
01/17/1995	07:49:00	0.7986	33
01/17/1995	07:50:00	0.7985	33
01/17/1995	07:50:00	0.7984	33
01/17/1995	07:50:00	0.7983	33
01/17/1995	07:50:00	0.7984	33
01/17/1995	07:50:00	0.7983	33
01/17/1995	07:50:59	0.7982	33
01/17/1995	07:50:59	0.7983	33
01/17/1995	07:50:59	0.7984	33
01/17/1995	07:50:59	0.7985	33
01/17/1995	07:50:59	0.7986	33
01/17/1995	07:50:59	0.7985	33
01/17/1995	07:50:59	0.7986	33
01/17/1995	07:50:59	0.7987	33
01/17/1995	07:51:59	0.7986	33
01/17/1995	07:51:59	0.7988	33
01/17/1995	07:51:59	0.7987	33
01/17/1995	07:51:59	0.7986	33
01/17/1995	07:51:59	0.7985	33
01/17/1995	07:51:59	0.7984	33
01/17/1995	07:51:59	0.7987	33
01/17/1995	07:53:00	0.7986	33
01/17/1995	07:53:00	0.7985	33
01/17/1995	07:53:00	0.7986	33
01/17/1995	07:53:00	0.7987	33
01/17/1995	07:53:00	0.7988	33
01/17/1995	07:53:00	0.7989	33
01/17/1995	07:53:00	0.799	33
01/17/1995	07:53:00	0.7989	33
01/17/1995	07:53:00	0.7988	33
01/17/1995	07:54:00	0.7987	33
01/17/1995	07:54:00	0.7988	33
01/17/1995	07:54:00	0.7989	33
01/17/1995	07:54:00	0.799	33
01/17/1995	07:54:00	0.7991	33
01/17/1995	07:54:00	0.7992	33
01/17/1995	07:54:00	0.7993	33
01/17/1995	07:54:59	0.7993	33
01/17/1995	07:54:59	0.7994	33
01/17/1995	07:54:59	0.7995	33
01/17/1995	07:54:59	0.7994	33
01/17/1995	07:54:59	0.7993	33
01/17/1995	07:54:59	0.7994	33
01/17/1995	07:54:59	0.7995	33
01/17/1995	07:56:00	0.7996	33
01/17/1995	07:56:00	0.7995	33
01/17/1995	07:56:00	0.7994	33
01/17/1995	07:56:00	0.7993	33
01/17/1995	07:56:00	0.7992	33
01/17/1995	07:56:00	0.7991	33
01/17/1995	07:56:00	0.799	33
01/17/1995	07:56:00	0.7989	33
01/17/1995	07:56:00	0.799	33
01/17/1995	07:57:00	0.7991	33
01/17/1995	07:57:00	0.7992	33
01/17/1995	07:57:00	0.7991	33
01/17/1995	07:57:00	0.799	33
01/17/1995	07:57:00	0.7991	33
01/17/1995	07:57:00	0.7992	33
01/17/1995	07:57:59	0.7991	33
01/17/1995	07:57:59	0.799	33
01/17/1995	07:57:59	0.7989	33
01/17/1995	07:57:59	0.7988	33
01/17/1995	07:57:59	0.7989	33
01/17/1995	07:59:00	0.799	33
01/17/1995	07:59:00	0.7989	33
01/17/1995	07:59:00	0.7988	33
01/17/1995	07:59:00	0.7989	33
01/17/1995	07:59:00	0.799	33
01/17/1995	07:59:00	0.7989	33
01/17/1995	07:59:00	0.799	33
01/17/1995	07:59:00	0.7989	33
01/17/1995	07:59:00	0.7988	33
01/17/1995	07:59:00	0.7991	33
01/17/1995	08:00:00	0.7989	33
01/17/1995	08:00:00	0.799	33
01/17/1995	08:00:00	0.7991	33
01/17/1995	08:00:00	0.7992	33
01/17/1995	08:00:00	0.7991	33
01/17/1995	08:00:00	0.799	33
01/17/1995	08:00:00	0.7989	33
01/17/1995	08:00:00	0.7988	33
01/17/1995	08:00:00	0.7987	33
01/17/1995	08:00:00	0.7988	33
01/17/1995	08:00:00	0.7987	33
01/17/1995	08:00:00	0.7986	33
01/17/1995	08:00:00	0.7985	33
01/17/1995	08:00:00	0.7984	33
01/17/1995	08:00:59	0.7985	33
01/17/1995	08:00:59	0.7984	33
01/17/1995	08:00:59	0.7985	33
01/17/1995	08:00:59	0.7986	33
01/17/1995	08:00:59	0.7985	33
01/17/1995	08:02:00	0.7986	33
01/17/1995	08:02:00	0.7987	33
01/17/1995	08:02:00	0.7988	33
01/17/1995	08:02:00	0.7987	33
01/17/1995	08:02:00	0.7986	33
01/17/1995	08:02:00	0.7986	33
01/17/1995	08:02:00	0.7987	33
01/17/1995	08:02:00	0.7986	33
01/17/1995	08:02:00	0.7987	33
01/17/1995	08:02:00	0.7988	33
01/17/1995	08:03:00	0.7987	33
01/17/1995	08:03:00	0.7988	33
01/17/1995	08:03:00	0.7989	33
01/17/1995	08:03:00	0.7988	33
01/17/1995	08:03:00	0.7987	33
01/17/1995	08:03:00	0.7988	33
01/17/1995	08:03:00	0.7989	33
01/17/1995	08:03:59	0.7987	33
01/17/1995	08:03:59	0.7988	33
01/17/1995	08:03:59	0.7989	33
01/17/1995	08:03:59	0.7988	33
01/17/1995	08:04:59	0.7987	33
01/17/1995	08:04:59	0.7986	33
01/17/1995	08:04:59	0.7987	33
01/17/1995	08:04:59	0.7988	33
01/17/1995	08:04:59	0.7989	33
01/17/1995	08:04:59	0.7988	33
01/17/1995	08:04:59	0.7987	33
01/17/1995	08:04:59	0.7989	33
01/17/1995	08:04:59	0.799	33
01/17/1995	08:06:00	0.7989	33
01/17/1995	08:06:00	0.7988	33
01/17/1995	08:06:00	0.7987	33
01/17/1995	08:06:00	0.7986	33
01/17/1995	08:06:00	0.7985	33
01/17/1995	08:06:00	0.7986	33
01/17/1995	08:06:00	0.7985	33
01/17/1995	08:06:59	0.7987	33
01/17/1995	08:06:59	0.7988	33
01/17/1995	08:06:59	0.7987	33
01/17/1995	08:07:59	0.7986	33
01/17/1995	08:07:59	0.7987	33
01/17/1995	08:07:59	0.7988	33
01/17/1995	08:09:00	0.7989	33
01/17/1995	08:09:00	0.7988	33
01/17/1995	08:09:00	0.7987	33
01/17/1995	08:09:00	0.7988	33
01/17/1995	08:09:00	0.7989	33
01/17/1995	08:10:00	0.7988	33
01/17/1995	08:10:00	0.7987	33
01/17/1995	08:10:00	0.7986	33
01/17/1995	08:10:59	0.7985	33
01/17/1995	08:10:59	0.7986	33
01/17/1995	08:10:59	0.7985	33
01/17/1995	08:10:59	0.7986	33
01/17/1995	08:10:59	0.7987	33
01/17/1995	08:12:00	0.7986	33
01/17/1995	08:12:00	0.7985	33
01/17/1995	08:12:00	0.7986	33
01/17/1995	08:12:00	0.7987	33
01/17/1995	08:12:00	0.7986	33
01/17/1995	08:12:00	0.7985	33
01/17/1995	08:12:00	0.7986	33
01/17/1995	08:12:00	0.7985	33
01/17/1995	08:12:00	0.7984	33
01/17/1995	08:12:00	0.7983	33
01/17/1995	08:13:00	0.7984	33
01/17/1995	08:13:00	0.7983	33
01/17/1995	08:13:00	0.7982	33
01/17/1995	08:13:00	0.7983	33
01/17/1995	08:13:00	0.7982	33
01/17/1995	08:13:00	0.7984	33
01/17/1995	08:13:00	0.7985	33
01/17/1995	08:13:59	0.7984	33
01/17/1995	08:13:59	0.7983	33
01/17/1995	08:13:59	0.7982	33
01/17/1995	08:13:59	0.7983	33
01/17/1995	08:15:00	0.7982	33
01/17/1995	08:15:00	0.7983	33
01/17/1995	08:15:00	0.7984	33
01/17/1995	08:15:00	0.7985	33
01/17/1995	08:15:00	0.7984	33
01/17/1995	08:15:00	0.7983	33
01/17/1995	08:16:00	0.7982	33
01/17/1995	08:16:00	0.798	33
01/17/1995	08:16:00	0.7981	33
01/17/1995	08:16:59	0.798	33
01/17/1995	08:16:59	0.7982	33
01/17/1995	08:16:59	0.7983	33
01/17/1995	08:18:00	0.7984	33
01/17/1995	08:18:00	0.7983	33
01/17/1995	08:18:00	0.7982	33
01/17/1995	08:18:00	0.7983	33
01/17/1995	08:18:00	0.7984	33
01/17/1995	08:18:00	0.7983	33
01/17/1995	08:18:00	0.7982	33
01/17/1995	08:19:00	0.7984	33
01/17/1995	08:19:00	0.7983	33
01/17/1995	08:19:00	0.7984	33
01/17/1995	08:19:00	0.7983	33
01/17/1995	08:19:00	0.7984	33
01/17/1995	08:19:00	0.7983	33
01/17/1995	08:19:59	0.7984	33
01/17/1995	08:19:59	0.7982	33
01/17/1995	08:20:59	0.7981	33
01/17/1995	08:20:59	0.7982	33
01/17/1995	08:20:59	0.7983	33
01/17/1995	08:20:59	0.7982	33
01/17/1995	08:20:59	0.7981	33
01/17/1995	08:20:59	0.7978	33
01/17/1995	08:20:59	0.798	33
01/17/1995	08:20:59	0.7981	33
01/17/1995	08:22:00	0.7982	33
01/17/1995	08:22:00	0.7981	33
01/17/1995	08:22:00	0.7982	33
01/17/1995	08:22:00	0.7983	33
01/17/1995	08:22:00	0.7984	33
01/17/1995	08:22:00	0.7983	33
01/17/1995	08:23:00	0.7984	33
01/17/1995	08:23:00	0.7983	33
01/17/1995	08:23:00	0.7984	33
01/17/1995	08:23:59	0.7985	33
01/17/1995	08:23:59	0.7986	33
01/17/1995	08:23:59	0.7985	33
01/17/1995	08:23:59	0.7986	33
01/17/1995	08:23:59	0.7987	33
01/17/1995	08:23:59	0.7988	33
01/17/1995	08:23:59	0.7989	33
01/17/1995	08:25:00	0.799	33
01/17/1995	08:25:00	0.7989	33
01/17/1995	08:25:00	0.799	33
01/17/1995	08:25:00	0.7988	33
01/17/1995	08:25:00	0.7987	33
01/17/1995	08:25:00	0.7988	33
01/17/1995	08:25:00	0.7989	33
01/17/1995	08:25:00	0.7988	33
01/17/1995	08:26:00	0.7989	33
01/17/1995	08:26:00	0.7988	33
01/17/1995	08:26:00	0.7989	33
01/17/1995	08:26:00	0.7988	33
01/17/1995	08:26:59	0.7989	33
01/17/1995	08:26:59	0.799	33
01/17/1995	08:26:59	0.7989	33
01/17/1995	08:26:59	0.799	33
01/17/1995	08:26:59	0.7991	33
01/17/1995	08:26:59	0.799	33
01/17/1995	08:26:59	0.7991	33
01/17/1995	08:28:00	0.7992	33
01/17/1995	08:28:00	0.7993	33
01/17/1995	08:28:00	0.7992	33
01/17/1995	08:28:00	0.7993	33
01/17/1995	08:28:00	0.7992	33
01/17/1995	08:29:00	0.7991	33
01/17/1995	08:29:00	0.799	33
01/17/1995	08:29:00	0.7991	33
01/17/1995	08:29:00	0.7992	33
01/17/1995	08:29:00	0.7991	33
01/17/1995	08:29:00	0.799	33
01/17/1995	08:29:00	0.7991	33
01/17/1995	08:29:00	0.7992	33
01/17/1995	08:29:59	0.799	33
01/17/1995	08:29:59	0.7991	33
01/17/1995	08:29:59	0.7993	33
01/17/1995	08:29:59	0.7991	33
01/17/1995	08:29:59	0.7992	33
01/17/1995	08:31:00	0.7991	33
01/17/1995	08:31:00	0.7992	33
01/17/1995	08:31:00	0.7993	33
01/17/1995	08:31:00	0.7991	33
01/17/1995	08:31:00	0.7992	33
01/17/1995	08:31:00	0.799	33
01/17/1995	08:31:00	0.7991	33
01/17/1995	08:32:00	0.7992	33
01/17/1995	08:32:00	0.7993	33
01/17/1995	08:32:00	0.7994	33
01/17/1995	08:32:00	0.7993	33
01/17/1995	08:32:00	0.7994	33
01/17/1995	08:32:00	0.7995	33
01/17/1995	08:32:00	0.7994	33
01/17/1995	08:32:00	0.7993	33
01/17/1995	08:32:00	0.7995	33
01/17/1995	08:32:59	0.7994	33
01/17/1995	08:32:59	0.7993	33
01/17/1995	08:34:00	0.7994	33
01/17/1995	08:34:00	0.7993	33
01/17/1995	08:34:00	0.7994	33
01/17/1995	08:34:00	0.7995	33
01/17/1995	08:35:00	0.7995	33
01/17/1995	08:35:00	0.7993	33
01/17/1995	08:35:00	0.7994	33
01/17/1995	08:35:00	0.7996	33
01/17/1995	08:35:00	0.7995	33
01/17/1995	08:35:00	0.7994	33
01/17/1995	08:35:59	0.7993	33
01/17/1995	08:35:59	0.7994	33
01/17/1995	08:35:59	0.7995	33
01/17/1995	08:35:59	0.7996	33
01/17/1995	08:35:59	0.7995	33
01/17/1995	08:35:59	0.7996	33
01/17/1995	08:36:59	0.7995	33
01/17/1995	08:36:59	0.7997	33
01/17/1995	08:36:59	0.7996	33
01/17/1995	08:36:59	0.7995	33
01/17/1995	08:36:59	0.7996	33
01/17/1995	08:36:59	0.7997	33
01/17/1995	08:38:00	0.7995	33
01/17/1995	08:38:00	0.7994	33
01/17/1995	08:38:00	0.7995	33
01/17/1995	08:38:00	0.7996	33
01/17/1995	08:38:00	0.7994	33
01/17/1995	08:39:00	0.7995	33
01/17/1995	08:39:00	0.7996	33
01/17/1995	08:39:00	0.7995	33
01/17/1995	08:39:00	0.7994	33
01/17/1995	08:39:00	0.7993	33
01/17/1995	08:39:00	0.7994	33
01/17/1995	08:39:59	0.7993	33
01/17/1995	08:39:59	0.7992	33
01/17/1995	08:39:59	0.7993	33
01/17/1995	08:39:59	0.7992	33
01/17/1995	08:39:59	0.7993	33
01/17/1995	08:41:00	0.7992	33
01/17/1995	08:41:00	0.7994	33
01/17/1995	08:41:00	0.7995	33
01/17/1995	08:41:00	0.7996	33
01/17/1995	08:42:00	0.7995	33
01/17/1995	08:42:00	0.7996	33
01/17/1995	08:42:00	0.7997	33
01/17/1995	08:42:59	0.7995	33
01/17/1995	08:42:59	0.7996	33
01/17/1995	08:42:59	0.7995	33
01/17/1995	08:42:59	0.7996	33
01/17/1995	08:42:59	0.7997	33
01/17/1995	08:42:59	0.7996	33
01/17/1995	08:42:59	0.7995	33
01/17/1995	08:44:00	0.7996	33
01/17/1995	08:44:00	0.7997	33
01/17/1995	08:44:00	0.7998	33
01/17/1995	08:44:00	0.7999	33
01/17/1995	08:45:00	0.8	33
01/17/1995	08:45:00	0.7999	33
01/17/1995	08:45:00	0.7998	33
01/17/1995	08:45:00	0.7999	33
01/17/1995	08:45:00	0.8	33
01/17/1995	08:45:00	0.7999	33
01/17/1995	08:45:00	0.7997	33
01/17/1995	08:45:00	0.7998	33
01/17/1995	08:45:59	0.7997	33
01/17/1995	08:45:59	0.7996	33
01/17/1995	08:45:59	0.7998	33
01/17/1995	08:45:59	0.7996	33
01/17/1995	08:45:59	0.7995	33
01/17/1995	08:45:59	0.7996	33
01/17/1995	08:47:00	0.7997	33
01/17/1995	08:47:00	0.7998	33
01/17/1995	08:47:00	0.7999	33
01/17/1995	08:47:00	0.8	33
01/17/1995	08:47:00	0.8001	33
01/17/1995	08:47:00	0.8002	33
01/17/1995	08:48:00	0.8001	33
01/17/1995	08:48:00	0.8	33
01/17/1995	08:48:00	0.7998	33
01/17/1995	08:48:00	0.7999	33
01/17/1995	08:49:59	0.7998	33
01/17/1995	08:49:59	0.7997	33
01/17/1995	08:49:59	0.7998	33
01/17/1995	08:51:00	0.7999	33
01/17/1995	08:51:00	0.8	33
01/17/1995	08:51:00	0.7998	33
01/17/1995	08:51:00	0.7999	33
01/17/1995	08:51:00	0.8	33
01/17/1995	08:51:59	0.8001	33
01/17/1995	08:51:59	0.8002	33
01/17/1995	08:51:59	0.8003	33
01/17/1995	08:51:59	0.8002	33
01/17/1995	08:51:59	0.8003	33
01/17/1995	08:51:59	0.8002	33
01/17/1995	08:51:59	0.8001	33
01/17/1995	08:52:59	0.8002	33
01/17/1995	08:52:59	0.8003	33
01/17/1995	08:52:59	0.8004	33
01/17/1995	08:52:59	0.8003	33
01/17/1995	08:52:59	0.8002	33
01/17/1995	08:52:59	0.8005	33
01/17/1995	08:52:59	0.8003	33
01/17/1995	08:52:59	0.8004	33
01/17/1995	08:52:59	0.8003	33
01/17/1995	08:54:00	0.8004	33
01/17/1995	08:54:00	0.8003	33
01/17/1995	08:54:00	0.8005	33
01/17/1995	08:54:00	0.8004	33
01/17/1995	08:54:00	0.8005	33
01/17/1995	08:54:00	0.8006	33
01/17/1995	08:55:00	0.8006	33
01/17/1995	08:55:00	0.8007	33
01/17/1995	08:55:00	0.8008	33
01/17/1995	08:55:00	0.8008	33
01/17/1995	08:55:00	0.8007	33
01/17/1995	08:55:00	0.8006	33
01/17/1995	08:55:59	0.8005	33
01/17/1995	08:55:59	0.8004	33
01/17/1995	08:55:59	0.8003	33
01/17/1995	08:55:59	0.8002	33
01/17/1995	08:55:59	0.8001	33
01/17/1995	08:55:59	0.8002	33
01/17/1995	08:55:59	0.8001	33
01/17/1995	08:55:59	0.8	33
01/17/1995	08:55:59	0.7999	33
01/17/1995	08:55:59	0.7998	33
01/17/1995	08:55:59	0.7997	33
01/17/1995	08:57:00	0.7996	33
01/17/1995	08:57:00	0.7995	33
01/17/1995	08:57:00	0.7994	33
01/17/1995	08:57:00	0.7993	33
01/17/1995	08:57:00	0.799	33
01/17/1995	08:57:00	0.7988	33
01/17/1995	08:57:00	0.7987	33
01/17/1995	08:57:00	0.7985	33
01/17/1995	08:57:00	0.7984	33
01/17/1995	08:57:00	0.7983	33
01/17/1995	08:57:00	0.7982	33
01/17/1995	08:57:00	0.7981	33
01/17/1995	08:57:00	0.798	33
01/17/1995	08:57:00	0.7975	33
01/17/1995	08:57:00	0.797	33
01/17/1995	08:57:00	0.7972	33
01/17/1995	08:57:00	0.7975	33
01/17/1995	08:58:00	0.7977	33
01/17/1995	08:58:00	0.798	33
01/17/1995	08:58:00	0.7982	33
01/17/1995	08:58:00	0.7985	33
01/17/1995	08:58:00	0.7987	33
01/17/1995	08:58:00	0.7985	33
01/17/1995	08:58:00	0.7982	33
01/17/1995	08:58:00	0.798	33
01/17/1995	08:58:00	0.7982	33
01/17/1995	08:58:00	0.7985	33
01/17/1995	08:58:00	0.7986	33
01/17/1995	08:58:00	0.7983	33
01/17/1995	08:58:59	0.7982	33
01/17/1995	08:58:59	0.798	33
01/17/1995	08:58:59	0.7981	33
01/17/1995	08:58:59	0.7982	33
01/17/1995	08:58:59	0.7981	33
01/17/1995	08:58:59	0.798	33
01/17/1995	08:58:59	0.7978	33
01/17/1995	08:58:59	0.7983	33
01/17/1995	08:58:59	0.7982	33
01/17/1995	08:58:59	0.7979	33
01/17/1995	09:00:00	0.798	33
01/17/1995	09:00:00	0.7982	33
01/17/1995	09:00:00	0.7983	33
01/17/1995	09:00:00	0.7985	33
01/17/1995	09:00:00	0.7987	33
01/17/1995	09:00:00	0.7988	33
01/17/1995	09:00:00	0.7989	33
01/17/1995	09:00:00	0.7988	33
01/17/1995	09:00:00	0.7986	33
01/17/1995	09:01:00	0.799	33
01/17/1995	09:01:00	0.7986	33
01/17/1995	09:01:00	0.7988	33
01/17/1995	09:01:00	0.7989	33
01/17/1995	09:01:00	0.7985	33
01/17/1995	09:01:00	0.7987	33
01/17/1995	09:01:00	0.7984	33
01/17/1995	09:01:00	0.799	33
01/17/1995	09:01:00	0.7983	33
01/17/1995	09:01:00	0.7982	33
01/17/1995	09:01:00	0.7981	33
01/17/1995	09:01:00	0.798	33
01/17/1995	09:01:00	0.7981	33
01/17/1995	09:01:00	0.7988	33
01/17/1995	09:01:59	0.7982	33
01/17/1995	09:01:59	0.7983	33
01/17/1995	09:01:59	0.7984	33
01/17/1995	09:01:59	0.7985	33
01/17/1995	09:01:59	0.7984	33
01/17/1995	09:01:59	0.7983	33
01/17/1995	09:01:59	0.7984	33
01/17/1995	09:01:59	0.7985	33
01/17/1995	09:01:59	0.7986	33
01/17/1995	09:01:59	0.7988	33
01/17/1995	09:01:59	0.7987	33
01/17/1995	09:03:00	0.7989	33
01/17/1995	09:03:00	0.799	33
01/17/1995	09:03:00	0.7988	33
01/17/1995	09:03:00	0.7986	33
01/17/1995	09:03:00	0.7985	33
01/17/1995	09:03:00	0.7984	33
01/17/1995	09:03:00	0.7983	33
01/17/1995	09:04:00	0.7982	33
01/17/1995	09:04:00	0.7983	33
01/17/1995	09:04:00	0.7985	33
01/17/1995	09:04:00	0.7987	33
01/17/1995	09:04:00	0.7988	33
01/17/1995	09:04:00	0.7989	33
01/17/1995	09:04:00	0.799	33
01/17/1995	09:04:59	0.7989	33
01/17/1995	09:04:59	0.7987	33
01/17/1995	09:04:59	0.7988	33
01/17/1995	09:04:59	0.7986	33
01/17/1995	09:05:59	0.7985	33
01/17/1995	09:05:59	0.7987	33
01/17/1995	09:05:59	0.7988	33
01/17/1995	09:05:59	0.7984	33
01/17/1995	09:07:00	0.7983	33
01/17/1995	09:07:00	0.7982	33
01/17/1995	09:07:00	0.7981	33
01/17/1995	09:07:00	0.798	33
01/17/1995	09:07:00	0.7979	33
01/17/1995	09:07:00	0.7978	33
01/17/1995	09:07:00	0.7976	33
01/17/1995	09:07:00	0.7977	33
01/17/1995	09:07:00	0.7978	33
01/17/1995	09:07:00	0.7979	33
01/17/1995	09:07:00	0.7981	33
01/17/1995	09:08:00	0.7983	33
01/17/1995	09:08:00	0.7982	33
01/17/1995	09:08:00	0.7985	33
01/17/1995	09:08:00	0.7984	33
01/17/1995	09:08:59	0.7983	33
01/17/1995	09:08:59	0.7982	33
01/17/1995	09:08:59	0.7983	33
01/17/1995	09:08:59	0.7984	33
01/17/1995	09:08:59	0.7983	33
01/17/1995	09:08:59	0.7984	33
01/17/1995	09:10:00	0.7985	33
01/17/1995	09:10:00	0.7983	33
01/17/1995	09:10:00	0.7982	33
01/17/1995	09:10:00	0.7981	33
01/17/1995	09:10:00	0.798	33
01/17/1995	09:10:00	0.7982	33
01/17/1995	09:10:00	0.7983	33
01/17/1995	09:10:00	0.7982	33
01/17/1995	09:10:00	0.7981	33
01/17/1995	09:10:00	0.798	33
01/17/1995	09:10:00	0.7981	33
01/17/1995	09:11:00	0.798	33
01/17/1995	09:11:00	0.7985	33
01/17/1995	09:11:00	0.7984	33
01/17/1995	09:11:59	0.7985	33
01/17/1995	09:11:59	0.7984	33
01/17/1995	09:11:59	0.7983	33
01/17/1995	09:11:59	0.7982	33
01/17/1995	09:13:00	0.7981	33
01/17/1995	09:13:00	0.7982	33
01/17/1995	09:13:00	0.7981	33
01/17/1995	09:13:00	0.7982	33
01/17/1995	09:13:00	0.7981	33
01/17/1995	09:13:00	0.798	33
01/17/1995	09:14:00	0.7979	33
01/17/1995	09:14:00	0.798	33
01/17/1995	09:14:00	0.7979	33
01/17/1995	09:14:00	0.7978	33
01/17/1995	09:14:00	0.798	33
01/17/1995	09:14:00	0.7979	33
01/17/1995	09:14:00	0.798	33
01/17/1995	09:14:00	0.7981	33
01/17/1995	09:14:59	0.7982	33
01/17/1995	09:14:59	0.7979	33
01/17/1995	09:14:59	0.798	33
01/17/1995	09:16:00	0.798	33
01/17/1995	09:16:00	0.7982	33
01/17/1995	09:16:00	0.7981	33
01/17/1995	09:16:00	0.798	33
01/17/1995	09:16:00	0.7978	33
01/17/1995	09:16:00	0.7977	33
01/17/1995	09:16:00	0.7976	33
01/17/1995	09:16:00	0.7978	33
01/17/1995	09:17:00	0.7982	33
01/17/1995	09:17:00	0.798	33
01/17/1995	09:17:00	0.7979	33
01/17/1995	09:17:00	0.7978	33
01/17/1995	09:17:59	0.7979	33
01/17/1995	09:17:59	0.7978	33
01/17/1995	09:17:59	0.7977	33
01/17/1995	09:17:59	0.7976	33
01/17/1995	09:17:59	0.7975	33
01/17/1995	09:17:59	0.7974	33
01/17/1995	09:17:59	0.7975	33
01/17/1995	09:17:59	0.7974	33
01/17/1995	09:19:00	0.7976	33
01/17/1995	09:19:00	0.7977	33
01/17/1995	09:19:00	0.7978	33
01/17/1995	09:19:00	0.7979	33
01/17/1995	09:19:00	0.7978	33
01/17/1995	09:19:00	0.798	33
01/17/1995	09:19:00	0.7981	33
01/17/1995	09:19:00	0.7979	33
01/17/1995	09:19:00	0.7978	33
01/17/1995	09:20:00	0.798	33
01/17/1995	09:20:00	0.7979	33
01/17/1995	09:20:00	0.7978	33
01/17/1995	09:20:59	0.798	33
01/17/1995	09:20:59	0.7979	33
01/17/1995	09:20:59	0.7978	33
01/17/1995	09:21:59	0.7977	33
01/17/1995	09:21:59	0.7976	33
01/17/1995	09:21:59	0.7977	33
01/17/1995	09:21:59	0.7978	33
01/17/1995	09:23:00	0.7977	33
01/17/1995	09:23:00	0.7976	33
01/17/1995	09:23:00	0.7975	33
01/17/1995	09:23:00	0.7974	33
01/17/1995	09:24:00	0.7973	33
01/17/1995	09:24:00	0.7972	33
01/17/1995	09:24:00	0.7973	33
01/17/1995	09:24:00	0.7975	33
01/17/1995	09:24:00	0.7976	33
01/17/1995	09:24:00	0.7975	33
01/17/1995	09:24:00	0.7977	33
01/17/1995	09:24:59	0.7976	33
01/17/1995	09:24:59	0.7977	33
01/17/1995	09:24:59	0.7978	33
01/17/1995	09:24:59	0.7979	33
01/17/1995	09:26:00	0.7978	33
01/17/1995	09:26:00	0.7977	33
01/17/1995	09:27:00	0.7979	33
01/17/1995	09:27:00	0.7978	33
01/17/1995	09:27:00	0.7977	33
01/17/1995	09:27:00	0.7978	33
01/17/1995	09:27:59	0.7979	33
01/17/1995	09:27:59	0.798	33
01/17/1995	09:29:00	0.7981	33
01/17/1995	09:29:00	0.798	33
01/17/1995	09:29:00	0.7979	33
01/17/1995	09:29:00	0.798	33
01/17/1995	09:30:00	0.7979	33
01/17/1995	09:30:00	0.7982	33
01/17/1995	09:30:00	0.7981	33
01/17/1995	09:30:59	0.7982	33
01/17/1995	09:30:59	0.7981	33
01/17/1995	09:30:59	0.798	33
01/17/1995	09:30:59	0.7979	33
01/17/1995	09:30:59	0.798	33
01/17/1995	09:30:59	0.7979	33
01/17/1995	09:32:00	0.798	33
01/17/1995	09:32:00	0.7979	33
01/17/1995	09:33:00	0.7979	33
01/17/1995	09:33:00	0.7978	33
01/17/1995	09:33:00	0.7979	33
01/17/1995	09:33:00	0.798	33
01/17/1995	09:33:00	0.7979	33
01/17/1995	09:33:59	0.7978	33
01/17/1995	09:34:59	0.7977	33
01/17/1995	09:34:59	0.7978	33
01/17/1995	09:34:59	0.7977	33
01/17/1995	09:34:59	0.7976	33
01/17/1995	09:36:00	0.7978	33
01/17/1995	09:36:59	0.7976	33
01/17/1995	09:36:59	0.7975	33
01/17/1995	09:37:59	0.7976	33
01/17/1995	09:37:59	0.7975	33
01/17/1995	09:39:00	0.7974	33
01/17/1995	09:39:00	0.7975	33
01/17/1995	09:39:00	0.7976	33
01/17/1995	09:40:00	0.7977	33
01/17/1995	09:40:59	0.7978	33
01/17/1995	09:40:59	0.7976	33
01/17/1995	09:40:59	0.7975	33
01/17/1995	09:42:00	0.7974	33
01/17/1995	09:42:00	0.7975	33
01/17/1995	09:42:00	0.7974	33
01/17/1995	09:42:00	0.7975	33
01/17/1995	09:43:59	0.7974	33
01/17/1995	09:43:59	0.7973	33
01/17/1995	09:45:00	0.7972	33
01/17/1995	09:45:00	0.7971	33
01/17/1995	09:45:00	0.7972	33
01/17/1995	09:45:00	0.7973	33
01/17/1995	09:45:00	0.7972	33
01/17/1995	09:45:00	0.7973	33
01/17/1995	09:46:00	0.7974	33
01/17/1995	09:46:00	0.7973	33
01/17/1995	09:46:59	0.7974	33
01/17/1995	09:46:59	0.7975	33
01/17/1995	09:46:59	0.7974	33
01/17/1995	09:48:00	0.7973	33
01/17/1995	09:48:00	0.7972	33
01/17/1995	09:48:00	0.7973	33
01/17/1995	09:49:00	0.7972	33
01/17/1995	09:49:00	0.7971	33
01/17/1995	09:49:00	0.797	33
01/17/1995	09:49:00	0.7971	33
01/17/1995	09:49:00	0.7972	33
01/17/1995	09:49:59	0.7971	33
01/17/1995	09:49:59	0.797	33
01/17/1995	09:49:59	0.7969	33
01/17/1995	09:49:59	0.797	33
01/17/1995	09:50:59	0.7969	33
01/17/1995	09:50:59	0.7968	33
01/17/1995	09:50:59	0.7969	33
01/17/1995	09:50:59	0.797	33
01/17/1995	09:50:59	0.7969	33
01/17/1995	09:50:59	0.797	33
01/17/1995	09:50:59	0.7971	33
01/17/1995	09:52:00	0.797	33
01/17/1995	09:52:00	0.7971	33
01/17/1995	09:52:00	0.797	33
01/17/1995	09:52:00	0.7969	33
01/17/1995	09:52:00	0.797	33
01/17/1995	09:53:00	0.7971	33
01/17/1995	09:53:00	0.7972	33
01/17/1995	09:53:00	0.7971	33
01/17/1995	09:53:00	0.797	33
01/17/1995	09:53:00	0.7969	33
01/17/1995	09:53:00	0.7972	33
01/17/1995	09:53:00	0.797	33
01/17/1995	09:53:59	0.7969	33
01/17/1995	09:53:59	0.7968	33
01/17/1995	09:53:59	0.7969	33
01/17/1995	09:53:59	0.797	33
01/17/1995	09:53:59	0.7969	33
01/17/1995	09:53:59	0.7968	33
01/17/1995	09:53:59	0.7967	33
01/17/1995	09:55:00	0.7968	33
01/17/1995	09:55:00	0.7967	33
01/17/1995	09:55:00	0.7968	33
01/17/1995	09:55:00	0.7967	33
01/17/1995	09:55:00	0.7966	33
01/17/1995	09:55:00	0.7965	33
01/17/1995	09:55:00	0.7963	33
01/17/1995	09:55:00	0.7962	33
01/17/1995	09:55:00	0.7961	33
01/17/1995	09:55:00	0.796	33
01/17/1995	09:55:00	0.7959	33
01/17/1995	09:55:00	0.7958	33
01/17/1995	09:56:00	0.7957	33
01/17/1995	09:56:00	0.7956	33
01/17/1995	09:56:00	0.7955	33
01/17/1995	09:56:00	0.7954	33
01/17/1995	09:56:00	0.7953	33
01/17/1995	09:56:00	0.7952	33
01/17/1995	09:56:00	0.7953	33
01/17/1995	09:56:00	0.7952	33
01/17/1995	09:56:00	0.7951	33
01/17/1995	09:56:00	0.7951	33
01/17/1995	09:56:00	0.7952	33
01/17/1995	09:56:00	0.7951	33
01/17/1995	09:56:59	0.7957	33
01/17/1995	09:56:59	0.7958	33
01/17/1995	09:56:59	0.7957	33
01/17/1995	09:56:59	0.7952	33
01/17/1995	09:56:59	0.7953	33
01/17/1995	09:56:59	0.7954	33
01/17/1995	09:56:59	0.7955	33
01/17/1995	09:56:59	0.7956	33
01/17/1995	09:58:00	0.7956	33
01/17/1995	09:58:00	0.7955	33
01/17/1995	09:58:00	0.7956	33
01/17/1995	09:58:00	0.7957	33
01/17/1995	09:58:00	0.7956	33
01/17/1995	09:59:00	0.7957	33
01/17/1995	09:59:00	0.7958	33
01/17/1995	09:59:00	0.7959	33
01/17/1995	09:59:00	0.7958	33
01/17/1995	09:59:00	0.7957	33
01/17/1995	09:59:00	0.7956	33
01/17/1995	09:59:59	0.7955	33
01/17/1995	09:59:59	0.7954	33
01/17/1995	09:59:59	0.7953	33
01/17/1995	09:59:59	0.7954	33
01/17/1995	09:59:59	0.7955	33
01/17/1995	09:59:59	0.7956	33
01/17/1995	09:59:59	0.7955	33
01/17/1995	09:59:59	0.7954	33
01/17/1995	09:59:59	0.7953	33
01/17/1995	10:01:00	0.7952	33
01/17/1995	10:01:00	0.7953	33
01/17/1995	10:01:00	0.7952	33
01/17/1995	10:01:00	0.7951	33
01/17/1995	10:01:00	0.7952	33
01/17/1995	10:01:00	0.7953	33
01/17/1995	10:01:00	0.7954	33
01/17/1995	10:01:00	0.7955	33
01/17/1995	10:01:00	0.7956	33
01/17/1995	10:01:00	0.7955	33
01/17/1995	10:01:00	0.7954	33
01/17/1995	10:02:00	0.7953	33
01/17/1995	10:02:00	0.7954	33
01/17/1995	10:02:00	0.7955	33
01/17/1995	10:02:00	0.7954	33
01/17/1995	10:02:00	0.7955	33
01/17/1995	10:02:59	0.7956	33
01/17/1995	10:02:59	0.7955	33
01/17/1995	10:02:59	0.7954	33
01/17/1995	10:02:59	0.7955	33
01/17/1995	10:04:00	0.7956	33
01/17/1995	10:04:00	0.7955	33
01/17/1995	10:04:00	0.7956	33
01/17/1995	10:04:00	0.7957	33
01/17/1995	10:04:00	0.7956	33
01/17/1995	10:05:00	0.7955	33
01/17/1995	10:05:00	0.7953	33
01/17/1995	10:05:00	0.7954	33
01/17/1995	10:05:59	0.7953	33
01/17/1995	10:05:59	0.7952	33
01/17/1995	10:05:59	0.7951	33
01/17/1995	10:05:59	0.795	33
01/17/1995	10:05:59	0.7951	33
01/17/1995	10:05:59	0.7952	33
01/17/1995	10:06:59	0.7953	33
01/17/1995	10:06:59	0.7954	33
01/17/1995	10:06:59	0.7956	33
01/17/1995	10:06:59	0.7955	33
01/17/1995	10:06:59	0.7956	33
01/17/1995	10:06:59	0.7957	33
01/17/1995	10:06:59	0.7958	33
01/17/1995	10:08:00	0.7959	33
01/17/1995	10:08:00	0.7958	33
01/17/1995	10:08:00	0.7957	33
01/17/1995	10:08:00	0.7958	33
01/17/1995	10:08:00	0.7957	33
01/17/1995	10:09:00	0.7958	33
01/17/1995	10:09:00	0.7957	33
01/17/1995	10:09:00	0.7958	33
01/17/1995	10:09:00	0.7959	33
01/17/1995	10:09:59	0.7958	33
01/17/1995	10:09:59	0.7959	33
01/17/1995	10:09:59	0.796	33
01/17/1995	10:11:00	0.7959	33
01/17/1995	10:11:00	0.7958	33
01/17/1995	10:11:00	0.7959	33
01/17/1995	10:11:00	0.796	33
01/17/1995	10:12:00	0.7961	33
01/17/1995	10:12:00	0.796	33
01/17/1995	10:12:00	0.7959	33
01/17/1995	10:12:00	0.796	33
01/17/1995	10:12:00	0.7961	33
01/17/1995	10:12:00	0.796	33
01/17/1995	10:12:00	0.7959	33
01/17/1995	10:12:00	0.796	33
01/17/1995	10:12:59	0.7959	33
01/17/1995	10:12:59	0.7961	33
01/17/1995	10:12:59	0.7962	33
01/17/1995	10:12:59	0.7961	33
01/17/1995	10:12:59	0.7962	33
01/17/1995	10:14:00	0.7961	33
01/17/1995	10:14:00	0.7962	33
01/17/1995	10:14:00	0.7963	33
01/17/1995	10:14:00	0.7964	33
01/17/1995	10:15:00	0.7965	33
01/17/1995	10:15:00	0.7966	33
01/17/1995	10:15:00	0.7965	33
01/17/1995	10:15:00	0.7966	33
01/17/1995	10:15:59	0.7964	33
01/17/1995	10:15:59	0.7966	33
01/17/1995	10:15:59	0.7965	33
01/17/1995	10:15:59	0.7966	33
01/17/1995	10:15:59	0.7967	33
01/17/1995	10:15:59	0.7966	33
01/17/1995	10:17:00	0.7967	33
01/17/1995	10:17:00	0.7968	33
01/17/1995	10:17:00	0.7967	33
01/17/1995	10:18:00	0.7965	33
01/17/1995	10:18:00	0.7964	33
01/17/1995	10:18:00	0.7967	33
01/17/1995	10:18:59	0.7968	33
01/17/1995	10:18:59	0.7969	33
01/17/1995	10:18:59	0.7967	33
01/17/1995	10:18:59	0.7968	33
01/17/1995	10:18:59	0.7969	33
01/17/1995	10:18:59	0.7967	33
01/17/1995	10:18:59	0.7968	33
01/17/1995	10:18:59	0.7969	33
01/17/1995	10:19:59	0.797	33
01/17/1995	10:19:59	0.7971	33
01/17/1995	10:19:59	0.7972	33
01/17/1995	10:19:59	0.7973	33
01/17/1995	10:21:00	0.7974	33
01/17/1995	10:21:00	0.7972	33
01/17/1995	10:21:00	0.7971	33
01/17/1995	10:21:00	0.7972	33
01/17/1995	10:21:00	0.7973	33
01/17/1995	10:21:00	0.7972	33
01/17/1995	10:21:59	0.7973	33
01/17/1995	10:21:59	0.7974	33
01/17/1995	10:21:59	0.7973	33
01/17/1995	10:21:59	0.7974	33
01/17/1995	10:21:59	0.7975	33
01/17/1995	10:21:59	0.7974	33
01/17/1995	10:21:59	0.7975	33
01/17/1995	10:21:59	0.7976	33
01/17/1995	10:21:59	0.7976	33
01/17/1995	10:21:59	0.7975	33
01/17/1995	10:22:59	0.7974	33
01/17/1995	10:22:59	0.7975	33
01/17/1995	10:22:59	0.7974	33
01/17/1995	10:24:00	0.7975	33
01/17/1995	10:24:00	0.7974	33
01/17/1995	10:24:00	0.7973	33
01/17/1995	10:24:00	0.7974	33
01/17/1995	10:24:00	0.7975	33
01/17/1995	10:24:00	0.7974	33
01/17/1995	10:24:00	0.7973	33
01/17/1995	10:25:59	0.7972	33
01/17/1995	10:25:59	0.7971	33
01/17/1995	10:25:59	0.7972	33
01/17/1995	10:25:59	0.7971	33
01/17/1995	10:25:59	0.797	33
01/17/1995	10:27:00	0.7971	33
01/17/1995	10:27:00	0.797	33
01/17/1995	10:27:00	0.7968	33
01/17/1995	10:27:00	0.7969	33
01/17/1995	10:27:00	0.797	33
01/17/1995	10:28:00	0.7969	33
01/17/1995	10:28:00	0.7968	33
01/17/1995	10:28:59	0.7969	33
01/17/1995	10:28:59	0.7971	33
01/17/1995	10:28:59	0.7972	33
01/17/1995	10:28:59	0.7971	33
01/17/1995	10:28:59	0.797	33
01/17/1995	10:28:59	0.7971	33
01/17/1995	10:30:00	0.7969	33
01/17/1995	10:30:00	0.7968	33
01/17/1995	10:31:00	0.7967	33
01/17/1995	10:31:00	0.7966	33
01/17/1995	10:31:00	0.7967	33
01/17/1995	10:31:00	0.7968	33
01/17/1995	10:31:59	0.7967	33
01/17/1995	10:31:59	0.7966	33
01/17/1995	10:31:59	0.7965	33
01/17/1995	10:33:00	0.7966	33
01/17/1995	10:33:00	0.7967	33
01/17/1995	10:33:00	0.7965	33
01/17/1995	10:33:00	0.7966	33
01/17/1995	10:33:00	0.7965	33
01/17/1995	10:34:00	0.7964	33
01/17/1995	10:34:00	0.7963	33
01/17/1995	10:34:00	0.7965	33
01/17/1995	10:34:59	0.7964	33
01/17/1995	10:34:59	0.7963	33
01/17/1995	10:34:59	0.7965	33
01/17/1995	10:35:59	0.7966	33
01/17/1995	10:35:59	0.7965	33
01/17/1995	10:35:59	0.7966	33
01/17/1995	10:38:00	0.7965	33
01/17/1995	10:38:59	0.7966	33
01/17/1995	10:38:59	0.7965	33
01/17/1995	10:38:59	0.7966	33
01/17/1995	10:40:00	0.7967	33
01/17/1995	10:40:00	0.7965	33
01/17/1995	10:40:00	0.7964	33
01/17/1995	10:41:59	0.7963	33
01/17/1995	10:44:00	0.7961	33
01/17/1995	10:44:00	0.7962	33
01/17/1995	10:44:59	0.7962	33
01/17/1995	10:44:59	0.7963	33
01/17/1995	10:44:59	0.7962	33
01/17/1995	10:46:00	0.7963	33
01/17/1995	10:47:00	0.7962	33
01/17/1995	10:47:59	0.7961	33
01/17/1995	10:47:59	0.7962	33
01/17/1995	10:47:59	0.7961	33
01/17/1995	10:47:59	0.796	33
01/17/1995	10:47:59	0.7959	33
01/17/1995	10:47:59	0.7958	33
01/17/1995	10:47:59	0.7959	33
01/17/1995	10:49:00	0.796	33
01/17/1995	10:49:00	0.7959	33
01/17/1995	10:49:00	0.796	33
01/17/1995	10:50:00	0.7959	33
01/17/1995	10:50:00	0.7958	33
01/17/1995	10:50:00	0.7959	33
01/17/1995	10:50:59	0.796	33
01/17/1995	10:50:59	0.7961	33
01/17/1995	10:50:59	0.796	33
01/17/1995	10:50:59	0.7959	33
01/17/1995	10:50:59	0.7958	33
01/17/1995	10:50:59	0.7957	33
01/17/1995	10:50:59	0.7958	33
01/17/1995	10:51:59	0.796	33
01/17/1995	10:51:59	0.7959	33
01/17/1995	10:53:00	0.796	33
01/17/1995	10:53:00	0.7959	33
01/17/1995	10:53:00	0.7958	33
01/17/1995	10:54:00	0.7957	33
01/17/1995	10:54:00	0.7958	33
01/17/1995	10:54:59	0.7957	33
01/17/1995	10:54:59	0.7956	33
01/17/1995	10:56:00	0.7955	33
01/17/1995	10:56:00	0.7956	33
01/17/1995	10:56:00	0.7957	33
01/17/1995	10:56:00	0.7956	33
01/17/1995	10:56:00	0.7954	33
01/17/1995	10:56:00	0.7955	33
01/17/1995	10:56:00	0.7956	33
01/17/1995	10:57:00	0.7957	33
01/17/1995	10:57:00	0.7956	33
01/17/1995	10:57:00	0.7955	33
01/17/1995	10:57:00	0.7954	33
01/17/1995	10:57:00	0.7955	33
01/17/1995	10:57:59	0.7954	33
01/17/1995	10:57:59	0.7955	33
01/17/1995	10:59:00	0.7956	33
01/17/1995	10:59:00	0.7957	33
01/17/1995	10:59:00	0.7955	33
01/17/1995	10:59:00	0.7954	33
01/17/1995	11:00:00	0.7955	33
01/17/1995	11:00:00	0.7954	33
01/17/1995	11:00:59	0.7955	33
01/17/1995	11:00:59	0.7954	33
01/17/1995	11:02:00	0.7955	33
01/17/1995	11:02:00	0.7954	33
01/17/1995	11:02:00	0.7955	33
01/17/1995	11:03:59	0.7956	33
01/17/1995	11:03:59	0.7957	33
01/17/1995	11:03:59	0.7956	33
01/17/1995	11:04:59	0.7957	33
01/17/1995	11:04:59	0.7955	33
01/17/1995	11:06:00	0.7957	33
01/17/1995	11:06:00	0.7956	33
01/17/1995	11:06:00	0.7955	33
01/17/1995	11:06:59	0.7954	33
01/17/1995	11:07:59	0.7955	33
01/17/1995	11:07:59	0.7954	33
01/17/1995	11:07:59	0.7953	33
01/17/1995	11:09:00	0.7954	33
01/17/1995	11:09:00	0.7955	33
01/17/1995	11:09:00	0.7954	33
01/17/1995	11:10:00	0.7953	33
01/17/1995	11:10:59	0.7952	33
01/17/1995	11:10:59	0.7954	33
01/17/1995	11:10:59	0.7953	33
01/17/1995	11:13:59	0.7955	33
01/17/1995	11:15:00	0.7955	33
01/17/1995	11:16:00	0.7956	33
01/17/1995	11:16:59	0.7957	33
01/17/1995	11:16:59	0.7956	33
01/17/1995	11:16:59	0.7957	33
01/17/1995	11:18:00	0.7959	33
01/17/1995	11:19:00	0.7959	33
01/17/1995	11:19:00	0.796	33
01/17/1995	11:19:00	0.7962	33
01/17/1995	11:19:00	0.7961	33
01/17/1995	11:19:59	0.7962	33
01/17/1995	11:19:59	0.7964	33
01/17/1995	11:19:59	0.7962	33
01/17/1995	11:19:59	0.7963	33
01/17/1995	11:19:59	0.7961	33
01/17/1995	11:19:59	0.7962	33
01/17/1995	11:19:59	0.7963	33
01/17/1995	11:20:59	0.7963	33
01/17/1995	11:20:59	0.7964	33
01/17/1995	11:20:59	0.7963	33
01/17/1995	11:22:00	0.7962	33
01/17/1995	11:23:00	0.7964	33
01/17/1995	11:23:00	0.7965	33
01/17/1995	11:23:59	0.7964	33
01/17/1995	11:23:59	0.7963	33
01/17/1995	11:23:59	0.7964	33
01/17/1995	11:25:00	0.7965	33
01/17/1995	11:25:00	0.7966	33
01/17/1995	11:25:00	0.7964	33
01/17/1995	11:25:00	0.7962	33
01/17/1995	11:25:00	0.7964	33
01/17/1995	11:26:00	0.7963	33
01/17/1995	11:26:59	0.7962	33
01/17/1995	11:26:59	0.7964	33
01/17/1995	11:28:00	0.7962	33
01/17/1995	11:29:00	0.7963	33
01/17/1995	11:29:59	0.7964	33
01/17/1995	11:29:59	0.7965	33
01/17/1995	11:31:00	0.7966	33
01/17/1995	11:31:00	0.7967	33
01/17/1995	11:31:00	0.7965	33
01/17/1995	11:31:00	0.7966	33
01/17/1995	11:32:00	0.7967	33
01/17/1995	11:32:00	0.7968	33
01/17/1995	11:32:00	0.7969	33
01/17/1995	11:32:00	0.7968	33
01/17/1995	11:32:00	0.7969	33
01/17/1995	11:32:00	0.7967	33
01/17/1995	11:32:59	0.7966	33
01/17/1995	11:32:59	0.7967	33
01/17/1995	11:32:59	0.7966	33
01/17/1995	11:32:59	0.7965	33
01/17/1995	11:32:59	0.7964	33
01/17/1995	11:34:00	0.7965	33
01/17/1995	11:35:00	0.7964	33
01/17/1995	11:35:00	0.7965	33
01/17/1995	11:35:00	0.7964	33
01/17/1995	11:35:00	0.7963	33
01/17/1995	11:35:00	0.7964	33
01/17/1995	11:35:00	0.7963	33
01/17/1995	11:35:59	0.7964	33
01/17/1995	11:35:59	0.7963	33
01/17/1995	11:36:59	0.7964	33
01/17/1995	11:36:59	0.7965	33
01/17/1995	11:36:59	0.7966	33
01/17/1995	11:36:59	0.7965	33
01/17/1995	11:36:59	0.7966	33
01/17/1995	11:36:59	0.7965	33
01/17/1995	11:38:00	0.7966	33
01/17/1995	11:38:00	0.7965	33
01/17/1995	11:39:00	0.7966	33
01/17/1995	11:39:00	0.7967	33
01/17/1995	11:39:59	0.7966	33
01/17/1995	11:39:59	0.7965	33
01/17/1995	11:41:00	0.7966	33
01/17/1995	11:42:00	0.7965	33
01/17/1995	11:42:59	0.7964	33
01/17/1995	11:44:00	0.7965	33
01/17/1995	11:44:00	0.7963	33
01/17/1995	11:45:59	0.7962	33
01/17/1995	11:45:59	0.7963	33
01/17/1995	11:45:59	0.7962	33
01/17/1995	11:47:00	0.7961	33
01/17/1995	11:47:00	0.7962	33
01/17/1995	11:47:00	0.7965	33
01/17/1995	11:47:00	0.7964	33
01/17/1995	11:47:00	0.7965	33
01/17/1995	11:48:00	0.7964	33
01/17/1995	11:48:00	0.7965	33
01/17/1995	11:48:59	0.7966	33
01/17/1995	11:48:59	0.7967	33
01/17/1995	11:48:59	0.7965	33
01/17/1995	11:49:59	0.7967	33
01/17/1995	11:49:59	0.7968	33
01/17/1995	11:49:59	0.7966	33
01/17/1995	11:51:00	0.7967	33
01/17/1995	11:51:00	0.7966	33
01/17/1995	11:51:00	0.7967	33
01/17/1995	11:51:00	0.7968	33
01/17/1995	11:51:00	0.7969	33
01/17/1995	11:51:59	0.797	33
01/17/1995	11:51:59	0.7969	33
01/17/1995	11:51:59	0.7968	33
01/17/1995	11:51:59	0.7966	33
01/17/1995	11:51:59	0.7967	33
01/17/1995	11:51:59	0.7968	33
01/17/1995	11:51:59	0.7967	33
01/17/1995	11:52:59	0.7968	33
01/17/1995	11:52:59	0.7967	33
01/17/1995	11:52:59	0.7969	33
01/17/1995	11:52:59	0.797	33
01/17/1995	11:54:00	0.7972	33
01/17/1995	11:54:00	0.7971	33
01/17/1995	11:54:00	0.797	33
01/17/1995	11:54:00	0.7971	33
01/17/1995	11:54:00	0.7972	33
01/17/1995	11:54:00	0.7971	33
01/17/1995	11:54:00	0.7972	33
01/17/1995	11:55:00	0.797	33
01/17/1995	11:55:00	0.7971	33
01/17/1995	11:55:00	0.7972	33
01/17/1995	11:55:59	0.7971	33
01/17/1995	11:57:00	0.7972	33
01/17/1995	11:57:00	0.7973	33
01/17/1995	11:57:00	0.7972	33
01/17/1995	11:57:00	0.7974	33
01/17/1995	11:57:00	0.7973	33
01/17/1995	11:58:00	0.7974	33
01/17/1995	11:58:00	0.7973	33
01/17/1995	11:58:00	0.7974	33
01/17/1995	11:58:00	0.7973	33
01/17/1995	11:58:00	0.7972	33
01/17/1995	11:58:00	0.7974	33
01/17/1995	11:58:00	0.7972	33
01/17/1995	11:58:00	0.7974	33
01/17/1995	11:58:59	0.7975	33
01/17/1995	11:58:59	0.7976	33
01/17/1995	11:58:59	0.7975	33
01/17/1995	11:58:59	0.7974	33
01/17/1995	11:58:59	0.7973	33
01/17/1995	11:58:59	0.7974	33
01/17/1995	11:58:59	0.7975	33
01/17/1995	11:58:59	0.7976	33
01/17/1995	11:58:59	0.7977	33
01/17/1995	11:58:59	0.7976	33
01/17/1995	11:58:59	0.7977	33
01/17/1995	11:58:59	0.7978	33
01/17/1995	11:58:59	0.7979	33
01/17/1995	11:58:59	0.7978	33
01/17/1995	11:58:59	0.7977	33
01/17/1995	12:00:00	0.7976	49
01/21/1995	18:01:00	0.8012	73
01/21/1995	18:01:00	0.801	65
01/21/1995	18:14:59	0.8011	65
01/21/1995	18:17:00	0.8012	65
01/21/1995	18:20:00	0.8011	65
01/21/1995	18:23:00	0.8011	65
01/21/1995	18:27:00	0.8011	65
01/21/1995	18:58:00	0.8004	65
01/21/1995	19:01:00	0.8004	65
01/21/1995	19:11:00	0.7992	65
01/21/1995	19:11:00	0.7991	65
01/21/1995	19:15:00	0.7984	65
01/21/1995	19:21:59	0.7977	65
01/21/1995	19:47:59	0.7984	65
01/21/1995	20:00:59	0.7979	65
01/21/1995	20:03:59	0.7976	65
01/21/1995	20:45:59	0.7974	65
01/21/1995	21:33:00	0.7971	65
01/21/1995	22:22:59	0.7971	65
01/21/1995	22:47:00	0.7979	65
01/21/1995	22:47:00	0.798	65
01/21/1995	01:28:00	0.7994	65
01/21/1995	01:28:59	0.7993	65
01/21/1995	01:30:00	0.7993	65
01/21/1995	01:47:59	0.799	65
01/21/1995	01:50:00	0.7996	65
01/21/1995	01:50:00	0.7997	65
01/21/1995	01:50:59	0.8	65
01/21/1995	01:54:59	0.8005	65
01/21/1995	01:56:00	0.801	65
01/21/1995	02:18:00	0.8008	65
01/21/1995	02:19:00	0.8007	65
01/21/1995	02:20:59	0.801	65
01/21/1995	02:23:00	0.8005	65
01/21/1995	02:26:00	0.8015	65
01/21/1995	02:26:59	0.8015	65
01/21/1995	02:26:59	0.8016	65
01/21/1995	02:45:59	0.801	65
01/21/1995	02:49:59	0.8013	65
01/21/1995	02:54:00	0.8014	65
01/21/1995	02:55:00	0.8016	65
01/21/1995	02:55:00	0.8018	65
01/21/1995	02:55:00	0.802	65
01/21/1995	02:55:00	0.8021	65
01/21/1995	02:58:00	0.8022	65
01/21/1995	02:58:59	0.8022	65
01/21/1995	03:00:00	0.8024	65
01/21/1995	03:01:00	0.8025	65
01/21/1995	03:01:00	0.8028	65
01/21/1995	03:01:00	0.8029	65
01/21/1995	03:01:00	0.8025	65
01/21/1995	03:04:00	0.803	65
01/21/1995	03:04:00	0.8033	65
01/21/1995	03:05:59	0.8039	65
01/21/1995	03:10:00	0.8039	65
01/21/1995	03:27:59	0.8031	65
01/21/1995	03:56:00	0.8035	65
01/21/1995	04:12:59	0.8031	65
01/21/1995	04:12:59	0.8032	65
01/21/1995	04:15:00	0.8033	65
01/21/1995	04:15:00	0.8035	65
01/21/1995	04:43:00	0.8036	65
01/21/1995	04:43:00	0.8037	65
01/21/1995	04:44:00	0.8037	65
01/21/1995	04:44:59	0.8038	65
01/21/1995	04:47:59	0.8034	65
01/21/1995	04:49:00	0.804	65
01/21/1995	05:15:00	0.8017	65
01/21/1995	05:45:00	0.8036	81
01/21/1995	07:19:59	0.8014	41
01/21/1995	07:19:59	0.8015	33
01/21/1995	07:19:59	0.8014	33
01/21/1995	07:19:59	0.8013	33
01/21/1995	07:19:59	0.8012	33
01/21/1995	07:19:59	0.8013	33
01/21/1995	07:19:59	0.8012	33
01/21/1995	07:19:59	0.8011	33
01/21/1995	07:19:59	0.801	33
01/21/1995	07:21:00	0.8009	33
01/21/1995	07:21:00	0.8008	33
01/21/1995	07:21:00	0.8009	33
01/21/1995	07:21:00	0.801	33
01/21/1995	07:21:00	0.8009	33
01/21/1995	07:21:00	0.801	33
01/21/1995	07:21:00	0.8011	33
01/21/1995	07:21:59	0.801	33
01/21/1995	07:21:59	0.8011	33
01/21/1995	07:21:59	0.801	33
01/21/1995	07:21:59	0.8009	33
01/21/1995	07:21:59	0.801	33
01/21/1995	07:21:59	0.8011	33
01/21/1995	07:21:59	0.801	33
01/21/1995	07:21:59	0.8009	33
01/21/1995	07:21:59	0.801	33
01/21/1995	07:22:59	0.8011	33
01/21/1995	07:22:59	0.8009	33
01/21/1995	07:22:59	0.8008	33
01/21/1995	07:22:59	0.8009	33
01/21/1995	07:22:59	0.8008	33
01/21/1995	07:22:59	0.8007	33
01/21/1995	07:24:00	0.8004	33
01/21/1995	07:24:00	0.8005	33
01/21/1995	07:24:00	0.8006	33
01/21/1995	07:24:00	0.8007	33
01/21/1995	07:24:00	0.8006	33
01/21/1995	07:24:00	0.8007	33
01/21/1995	07:24:00	0.8008	33
01/21/1995	07:24:00	0.8007	33
01/21/1995	07:24:00	0.8006	33
01/21/1995	07:24:00	0.8007	33
01/21/1995	07:25:00	0.8006	33
01/21/1995	07:25:00	0.8007	33
01/21/1995	07:25:00	0.8006	33
01/21/1995	07:25:00	0.8007	33
01/21/1995	07:25:00	0.8006	33
01/21/1995	07:25:00	0.8007	33
01/21/1995	07:25:00	0.8008	33
01/21/1995	07:25:00	0.8007	33
01/21/1995	07:25:59	0.8008	33
01/21/1995	07:25:59	0.8007	33
01/21/1995	07:25:59	0.8008	33
01/21/1995	07:27:00	0.8009	33
01/21/1995	07:27:00	0.8008	33
01/21/1995	07:27:00	0.8009	33
01/21/1995	07:27:00	0.801	33
01/21/1995	07:27:00	0.8011	33
01/21/1995	07:27:00	0.801	33
01/21/1995	07:27:00	0.8011	33
01/21/1995	07:28:00	0.8012	33
01/21/1995	07:28:00	0.8011	33
01/21/1995	07:28:00	0.8012	33
01/21/1995	07:28:00	0.801	33
01/21/1995	07:28:00	0.8011	33
01/21/1995	07:28:00	0.8009	33
01/21/1995	07:28:59	0.8011	33
01/21/1995	07:28:59	0.8012	33
01/21/1995	07:28:59	0.8011	33
01/21/1995	07:30:00	0.8012	33
01/21/1995	07:30:00	0.8011	33
01/21/1995	07:30:00	0.801	33
01/21/1995	07:31:00	0.8008	33
01/21/1995	07:31:00	0.8009	33
01/21/1995	07:31:00	0.801	33
01/21/1995	07:31:00	0.8011	33
01/21/1995	07:31:00	0.8012	33
01/21/1995	07:31:59	0.8013	33
01/21/1995	07:33:00	0.8014	33
01/21/1995	07:34:00	0.8013	33
01/21/1995	07:34:00	0.8014	33
01/21/1995	07:34:00	0.8013	33
01/21/1995	07:34:00	0.8014	33
01/21/1995	07:34:00	0.8013	33
01/21/1995	07:34:00	0.8012	33
01/21/1995	07:34:59	0.8015	33
01/21/1995	07:34:59	0.8016	33
01/21/1995	07:34:59	0.8013	33
01/21/1995	07:35:59	0.8017	33
01/21/1995	07:35:59	0.8016	33
01/21/1995	07:35:59	0.8017	33
01/21/1995	07:35:59	0.8015	33
01/21/1995	07:35:59	0.8014	33
01/21/1995	07:37:00	0.8016	33
01/21/1995	07:37:00	0.8015	33
01/21/1995	07:37:00	0.8016	33
01/21/1995	07:37:00	0.8015	33
01/21/1995	07:38:00	0.8017	33
01/21/1995	07:38:00	0.8018	33
01/21/1995	07:38:00	0.8019	33
01/21/1995	07:38:00	0.8018	33
01/21/1995	07:38:00	0.8017	33
01/21/1995	07:38:00	0.8018	33
01/21/1995	07:38:00	0.8019	33
01/21/1995	07:38:00	0.8017	33
01/21/1995	07:38:00	0.8018	33
01/21/1995	07:38:00	0.8019	33
01/21/1995	07:38:00	0.8018	33
01/21/1995	07:38:59	0.8019	33
01/21/1995	07:38:59	0.8018	33
01/21/1995	07:38:59	0.8019	33
01/21/1995	07:38:59	0.8018	33
01/21/1995	07:38:59	0.8019	33
01/21/1995	07:40:00	0.802	33
01/21/1995	07:40:00	0.8021	33
01/21/1995	07:40:00	0.8019	33
01/21/1995	07:40:00	0.8021	33
01/21/1995	07:40:00	0.802	33
01/21/1995	07:40:00	0.8021	33
01/21/1995	07:40:00	0.8022	33
01/21/1995	07:41:00	0.8023	33
01/21/1995	07:41:00	0.8022	33
01/21/1995	07:41:00	0.8021	33
01/21/1995	07:41:00	0.8019	33
01/21/1995	07:41:00	0.802	33
01/21/1995	07:41:00	0.8021	33
01/21/1995	07:41:00	0.8022	33
01/21/1995	07:41:00	0.802	33
01/21/1995	07:41:00	0.8021	33
01/21/1995	07:41:00	0.802	33
01/21/1995	07:41:00	0.8019	33
01/21/1995	07:41:00	0.802	33
01/21/1995	07:41:59	0.8019	33
01/21/1995	07:41:59	0.8021	33
01/21/1995	07:41:59	0.802	33
01/21/1995	07:41:59	0.8019	33
01/21/1995	07:41:59	0.8018	33
01/21/1995	07:41:59	0.8019	33
01/21/1995	07:41:59	0.8018	33
01/21/1995	07:41:59	0.8019	33
01/21/1995	07:41:59	0.8018	33
01/21/1995	07:43:00	0.8019	33
01/21/1995	07:43:00	0.802	33
01/21/1995	07:43:00	0.8019	33
01/21/1995	07:43:00	0.8018	33
01/21/1995	07:43:00	0.8019	33
01/21/1995	07:43:00	0.802	33
01/21/1995	07:43:00	0.8019	33
01/21/1995	07:43:00	0.802	33
01/21/1995	07:43:00	0.8021	33
01/21/1995	07:44:00	0.802	33
01/21/1995	07:44:00	0.8021	33
01/21/1995	07:44:59	0.802	33
01/21/1995	07:44:59	0.8019	33
01/21/1995	07:44:59	0.8018	33
01/21/1995	07:44:59	0.8019	33
01/21/1995	07:44:59	0.8018	33
01/21/1995	07:44:59	0.8017	33
01/21/1995	07:46:00	0.8016	33
01/21/1995	07:46:00	0.8015	33
01/21/1995	07:47:00	0.8016	33
01/21/1995	07:47:00	0.8017	33
01/21/1995	07:47:00	0.8015	33
01/21/1995	07:47:00	0.8016	33
01/21/1995	07:47:00	0.8017	33
01/21/1995	07:47:59	0.8016	33
01/21/1995	07:47:59	0.8017	33
01/21/1995	07:47:59	0.8018	33
01/21/1995	07:47:59	0.8019	33
01/21/1995	07:50:00	0.802	33
01/21/1995	07:50:00	0.8019	33
01/21/1995	07:50:00	0.8018	33
01/21/1995	07:50:59	0.8017	33
01/21/1995	07:50:59	0.8018	33
01/21/1995	07:50:59	0.8017	33
01/21/1995	07:50:59	0.8018	33
01/21/1995	07:50:59	0.8017	33
01/21/1995	07:50:59	0.8018	33
01/21/1995	07:50:59	0.8019	33
01/21/1995	07:51:59	0.8018	33
01/21/1995	07:51:59	0.8019	33
01/21/1995	07:51:59	0.8018	33
01/21/1995	07:53:00	0.8016	33
01/21/1995	07:53:00	0.8015	33
01/21/1995	07:54:00	0.8014	33
01/21/1995	07:54:00	0.8012	33
01/21/1995	07:54:59	0.8013	33
01/21/1995	07:56:00	0.8012	33
01/21/1995	07:56:00	0.8013	33
01/21/1995	07:56:00	0.8012	33
01/21/1995	07:56:00	0.8011	33
01/21/1995	07:56:00	0.8012	33
01/21/1995	07:57:00	0.8013	33
01/21/1995	07:57:00	0.8012	33
01/21/1995	07:57:00	0.8013	33
01/21/1995	07:57:59	0.8012	33
01/21/1995	07:57:59	0.8011	33
01/21/1995	07:57:59	0.801	33
01/21/1995	07:57:59	0.8009	33
01/21/1995	07:57:59	0.8008	33
01/21/1995	07:57:59	0.801	33
01/21/1995	07:57:59	0.8011	33
01/21/1995	07:59:00	0.801	33
01/21/1995	07:59:00	0.8011	33
01/21/1995	08:00:00	0.801	33
01/21/1995	08:00:00	0.8011	33
01/21/1995	08:00:00	0.8012	33
01/21/1995	08:00:00	0.801	33
01/21/1995	08:00:00	0.8012	33
01/21/1995	08:00:00	0.8011	33
01/21/1995	08:00:59	0.801	33
01/21/1995	08:00:59	0.8009	33
01/21/1995	08:00:59	0.8008	33
01/21/1995	08:00:59	0.801	33
01/21/1995	08:02:00	0.8011	33
01/21/1995	08:02:00	0.8012	33
01/21/1995	08:02:00	0.8011	33
01/21/1995	08:02:00	0.8012	33
01/21/1995	08:02:00	0.8011	33
01/21/1995	08:02:00	0.8012	33
01/21/1995	08:02:00	0.8011	33
01/21/1995	08:03:00	0.801	33
01/21/1995	08:03:00	0.8009	33
01/21/1995	08:03:00	0.8008	33
01/21/1995	08:03:00	0.8007	33
01/21/1995	08:03:00	0.8008	33
01/21/1995	08:03:00	0.8007	33
01/21/1995	08:03:59	0.8008	33
01/21/1995	08:03:59	0.8009	33
01/21/1995	08:03:59	0.801	33
01/21/1995	08:03:59	0.8011	33
01/21/1995	08:04:59	0.801	33
01/21/1995	08:04:59	0.8011	33
01/21/1995	08:04:59	0.801	33
01/21/1995	08:04:59	0.8009	33
01/21/1995	08:04:59	0.8008	33
01/21/1995	08:04:59	0.8007	33
01/21/1995	08:04:59	0.8006	33
01/21/1995	08:04:59	0.8005	33
01/21/1995	08:06:00	0.8004	33
01/21/1995	08:06:00	0.8004	33
01/21/1995	08:06:00	0.8003	33
01/21/1995	08:06:00	0.8002	33
01/21/1995	08:06:00	0.8004	33
01/21/1995	08:06:00	0.8003	33
01/21/1995	08:06:00	0.8005	33
01/21/1995	08:06:00	0.8004	33
01/21/1995	08:06:59	0.8002	33
01/21/1995	08:06:59	0.8003	33
01/21/1995	08:06:59	0.8004	33
01/21/1995	08:06:59	0.8005	33
01/21/1995	08:06:59	0.8004	33
01/21/1995	08:06:59	0.8005	33
01/21/1995	08:06:59	0.8006	33
01/21/1995	08:06:59	0.8005	33
01/21/1995	08:07:59	0.8006	33
01/21/1995	08:07:59	0.8005	33
01/21/1995	08:07:59	0.8003	33
01/21/1995	08:07:59	0.8002	33
01/21/1995	08:07:59	0.8001	33
01/21/1995	08:07:59	0.8002	33
01/21/1995	08:07:59	0.8001	33
01/21/1995	08:07:59	0.8	33
01/21/1995	08:09:00	0.7999	33
01/21/1995	08:09:00	0.7998	33
01/21/1995	08:09:00	0.7997	33
01/21/1995	08:09:00	0.7996	33
01/21/1995	08:09:00	0.7995	33
01/21/1995	08:09:00	0.7994	33
01/21/1995	08:09:00	0.7993	33
01/21/1995	08:09:00	0.7995	33
01/21/1995	08:09:00	0.7996	33
01/21/1995	08:09:00	0.7997	33
01/21/1995	08:10:00	0.7996	33
01/21/1995	08:10:00	0.7997	33
01/21/1995	08:10:00	0.7996	33
01/21/1995	08:10:00	0.7995	33
01/21/1995	08:10:59	0.7996	33
01/21/1995	08:10:59	0.7994	33
01/21/1995	08:10:59	0.7993	33
01/21/1995	08:10:59	0.7992	33
01/21/1995	08:10:59	0.7993	33
01/21/1995	08:10:59	0.7992	33
01/21/1995	08:10:59	0.7993	33
01/21/1995	08:10:59	0.7992	33
01/21/1995	08:10:59	0.7991	33
01/21/1995	08:10:59	0.799	33
01/21/1995	08:10:59	0.7991	33
01/21/1995	08:10:59	0.7992	33
01/21/1995	08:10:59	0.7993	33
01/21/1995	08:10:59	0.7994	33
01/21/1995	08:10:59	0.7995	33
01/21/1995	08:10:59	0.7996	33
01/21/1995	08:12:00	0.7995	33
01/21/1995	08:12:00	0.7994	33
01/21/1995	08:12:00	0.7995	33
01/21/1995	08:12:00	0.7996	33
01/21/1995	08:12:00	0.7995	33
01/21/1995	08:12:00	0.7994	33
01/21/1995	08:12:00	0.7995	33
01/21/1995	08:12:00	0.7994	33
01/21/1995	08:12:00	0.7992	33
01/21/1995	08:13:00	0.7995	33
01/21/1995	08:13:00	0.7994	33
01/21/1995	08:13:00	0.7995	33
01/21/1995	08:13:00	0.7994	33
01/21/1995	08:13:59	0.7992	33
01/21/1995	08:13:59	0.7993	33
01/21/1995	08:13:59	0.7992	33
01/21/1995	08:13:59	0.7991	33
01/21/1995	08:13:59	0.7993	33
01/21/1995	08:13:59	0.7992	33
01/21/1995	08:13:59	0.7991	33
01/21/1995	08:13:59	0.7992	33
01/21/1995	08:13:59	0.7991	33
01/21/1995	08:15:00	0.7992	33
01/21/1995	08:15:00	0.7991	33
01/21/1995	08:15:00	0.799	33
01/21/1995	08:15:00	0.7992	33
01/21/1995	08:15:00	0.7993	33
01/21/1995	08:15:00	0.7994	33
01/21/1995	08:15:00	0.7995	33
01/21/1995	08:16:00	0.7996	33
01/21/1995	08:16:00	0.7995	33
01/21/1995	08:16:00	0.7996	33
01/21/1995	08:16:59	0.7995	33
01/21/1995	08:16:59	0.7994	33
01/21/1995	08:16:59	0.7993	33
01/21/1995	08:16:59	0.7992	33
01/21/1995	08:18:00	0.7991	33
01/21/1995	08:18:00	0.7992	33
01/21/1995	08:18:00	0.799	33
01/21/1995	08:18:00	0.7989	33
01/21/1995	08:18:00	0.799	33
01/21/1995	08:18:00	0.7991	33
01/21/1995	08:18:00	0.7992	33
01/21/1995	08:18:00	0.7993	33
01/21/1995	08:18:00	0.7994	33
01/21/1995	08:18:00	0.7995	33
01/21/1995	08:18:00	0.7994	33
01/21/1995	08:18:00	0.7995	33
01/21/1995	08:19:00	0.7996	33
01/21/1995	08:19:00	0.7995	33
01/21/1995	08:19:00	0.7994	33
01/21/1995	08:19:00	0.7995	33
01/21/1995	08:19:00	0.7996	33
01/21/1995	08:19:00	0.7998	33
01/21/1995	08:19:00	0.7997	33
01/21/1995	08:19:00	0.7995	33
01/21/1995	08:19:59	0.7997	33
01/21/1995	08:19:59	0.7996	33
01/21/1995	08:19:59	0.7995	33
01/21/1995	08:20:59	0.7994	33
01/21/1995	08:20:59	0.7995	33
01/21/1995	08:20:59	0.7996	33
01/21/1995	08:20:59	0.7997	33
01/21/1995	08:20:59	0.7998	33
01/21/1995	08:20:59	0.7999	33
01/21/1995	08:22:00	0.7998	33
01/21/1995	08:22:00	0.7999	33
01/21/1995	08:22:00	0.8	33
01/21/1995	08:22:00	0.8001	33
01/21/1995	08:22:00	0.8	33
01/21/1995	08:22:00	0.7999	33
01/21/1995	08:22:00	0.8	33
01/21/1995	08:22:00	0.8001	33
01/21/1995	08:22:00	0.8	33
01/21/1995	08:23:00	0.8001	33
01/21/1995	08:23:00	0.8002	33
01/21/1995	08:23:00	0.8001	33
01/21/1995	08:23:00	0.8002	33
01/21/1995	08:23:00	0.8003	33
01/21/1995	08:23:00	0.8002	33
01/21/1995	08:23:00	0.8003	33
01/21/1995	08:23:00	0.8004	33
01/21/1995	08:23:00	0.8005	33
01/21/1995	08:23:59	0.8006	33
01/21/1995	08:23:59	0.8007	33
01/21/1995	08:23:59	0.8005	33
01/21/1995	08:23:59	0.8004	33
01/21/1995	08:23:59	0.8003	33
01/21/1995	08:23:59	0.8004	33
01/21/1995	08:23:59	0.8005	33
01/21/1995	08:23:59	0.8006	33
01/21/1995	08:23:59	0.8005	33
01/21/1995	08:23:59	0.8004	33
01/21/1995	08:23:59	0.8005	33
01/21/1995	08:23:59	0.8006	33
01/21/1995	08:23:59	0.8005	33
01/21/1995	08:23:59	0.8006	33
01/21/1995	08:25:00	0.8003	33
01/21/1995	08:25:00	0.8004	33
01/21/1995	08:25:00	0.8005	33
01/21/1995	08:25:00	0.8006	33
01/21/1995	08:25:00	0.8007	33
01/21/1995	08:25:00	0.8006	33
01/21/1995	08:26:00	0.8007	33
01/21/1995	08:26:00	0.8008	33
01/21/1995	08:26:00	0.8009	33
01/21/1995	08:26:00	0.8008	33
01/21/1995	08:26:00	0.8007	33
01/21/1995	08:26:00	0.8008	33
01/21/1995	08:26:00	0.8006	33
01/21/1995	08:26:00	0.8005	33
01/21/1995	08:26:00	0.8004	33
01/21/1995	08:26:59	0.8006	33
01/21/1995	08:26:59	0.8007	33
01/21/1995	08:26:59	0.8008	33
01/21/1995	08:26:59	0.8007	33
01/21/1995	08:26:59	0.8008	33
01/21/1995	08:28:00	0.8007	33
01/21/1995	08:28:00	0.8006	33
01/21/1995	08:28:00	0.8005	33
01/21/1995	08:28:00	0.8006	33
01/21/1995	08:29:00	0.8005	33
01/21/1995	08:29:00	0.8004	33
01/21/1995	08:29:00	0.8005	33
01/21/1995	08:29:00	0.8007	33
01/21/1995	08:29:00	0.8006	33
01/21/1995	08:29:59	0.8007	33
01/21/1995	08:29:59	0.8008	33
01/21/1995	08:29:59	0.8009	33
01/21/1995	08:29:59	0.8008	33
01/21/1995	08:29:59	0.8007	33
01/21/1995	08:29:59	0.8006	33
01/21/1995	08:31:00	0.8005	33
01/21/1995	08:31:00	0.8004	33
01/21/1995	08:31:00	0.8005	33
01/21/1995	08:31:00	0.8004	33
01/21/1995	08:31:00	0.8003	33
01/21/1995	08:32:00	0.8002	33
01/21/1995	08:32:00	0.8003	33
01/21/1995	08:32:00	0.8004	33
01/21/1995	08:32:00	0.8003	33
01/21/1995	08:32:59	0.8004	33
01/21/1995	08:32:59	0.8005	33
01/21/1995	08:34:00	0.8003	33
01/21/1995	08:34:00	0.8002	33
01/21/1995	08:34:00	0.8001	33
01/21/1995	08:34:00	0.8	33
01/21/1995	08:34:00	0.7999	33
01/21/1995	08:35:00	0.8	33
01/21/1995	08:35:00	0.7999	33
01/21/1995	08:35:00	0.8	33
01/21/1995	08:35:00	0.8001	33
01/21/1995	08:35:00	0.8002	33
01/21/1995	08:35:00	0.8003	33
01/21/1995	08:35:00	0.8004	33
01/21/1995	08:35:00	0.8005	33
01/21/1995	08:35:59	0.8004	33
01/21/1995	08:35:59	0.8003	33
01/21/1995	08:35:59	0.8004	33
01/21/1995	08:35:59	0.8003	33
01/21/1995	08:36:59	0.8004	33
01/21/1995	08:36:59	0.8005	33
01/21/1995	08:36:59	0.8006	33
01/21/1995	08:38:00	0.8005	33
01/21/1995	08:38:00	0.8003	33
01/21/1995	08:38:00	0.8002	33
01/21/1995	08:39:00	0.8005	33
01/21/1995	08:39:00	0.8006	33
01/21/1995	08:39:59	0.8003	33
01/21/1995	08:39:59	0.8004	33
01/21/1995	08:42:00	0.8005	33
01/21/1995	08:42:00	0.8004	33
01/21/1995	08:42:00	0.8003	33
01/21/1995	08:42:59	0.8005	33
01/21/1995	08:42:59	0.8004	33
01/21/1995	08:42:59	0.8005	33
01/21/1995	08:45:00	0.8003	33
01/21/1995	08:45:59	0.8002	33
01/21/1995	08:47:00	0.8004	33
01/21/1995	08:47:00	0.8003	33
01/21/1995	08:47:00	0.8007	33
01/21/1995	08:47:00	0.8005	33
01/21/1995	08:48:00	0.8008	33
01/21/1995	08:48:00	0.8009	33
01/21/1995	08:48:00	0.8008	33
01/21/1995	08:48:00	0.8009	33
01/21/1995	08:48:59	0.801	33
01/21/1995	08:48:59	0.8008	33
01/21/1995	08:49:59	0.8007	33
01/21/1995	08:49:59	0.8008	33
01/21/1995	08:49:59	0.8009	33
01/21/1995	08:49:59	0.801	33
01/21/1995	08:49:59	0.8009	33
01/21/1995	08:49:59	0.8008	33
01/21/1995	08:49:59	0.8007	33
01/21/1995	08:49:59	0.8007	33
01/21/1995	08:49:59	0.8009	33
01/21/1995	08:51:00	0.8008	33
01/21/1995	08:51:00	0.8007	33
01/21/1995	08:51:59	0.8008	33
01/21/1995	08:52:59	0.8007	33
01/21/1995	08:54:00	0.8006	33
01/21/1995	08:54:00	0.8005	33
01/21/1995	08:54:00	0.8006	33
01/21/1995	08:54:00	0.8004	33
01/21/1995	08:55:00	0.8003	33
01/21/1995	08:55:00	0.8002	33
01/21/1995	08:55:00	0.8001	33
01/21/1995	08:55:00	0.8	33
01/21/1995	08:55:00	0.8001	33
01/21/1995	08:55:59	0.8002	33
01/21/1995	08:55:59	0.8001	33
01/21/1995	08:55:59	0.8002	33
01/21/1995	08:57:00	0.8001	33
01/21/1995	08:57:00	0.8	33
01/21/1995	08:57:00	0.7999	33
01/21/1995	08:58:00	0.7998	33
01/21/1995	08:58:00	0.7999	33
01/21/1995	08:58:59	0.8	33
01/21/1995	08:58:59	0.8001	33
01/21/1995	08:58:59	0.8	33
01/21/1995	08:58:59	0.8001	33
01/21/1995	08:58:59	0.8	33
01/21/1995	08:58:59	0.8001	33
01/21/1995	08:58:59	0.7999	33
01/21/1995	08:58:59	0.7998	33
01/21/1995	09:00:00	0.7998	33
01/21/1995	09:00:00	0.7997	33
01/21/1995	09:00:00	0.7996	33
01/21/1995	09:01:00	0.7999	33
01/21/1995	09:01:00	0.7998	33
01/21/1995	09:01:00	0.7997	33
01/21/1995	09:01:00	0.7996	33
01/21/1995	09:01:00	0.7998	33
01/21/1995	09:01:00	0.7997	33
01/21/1995	09:01:59	0.7996	33
01/21/1995	09:01:59	0.7997	33
01/21/1995	09:01:59	0.7998	33
01/21/1995	09:01:59	0.7997	33
01/21/1995	09:03:00	0.8	33
01/21/1995	09:03:00	0.7999	33
01/21/1995	09:03:00	0.7998	33
01/21/1995	09:03:00	0.7997	33
01/21/1995	09:03:00	0.7996	33
01/21/1995	09:04:00	0.7995	33
01/21/1995	09:04:00	0.7994	33
01/21/1995	09:04:00	0.7996	33
01/21/1995	09:04:00	0.7997	33
01/21/1995	09:04:00	0.7996	33
01/21/1995	09:04:00	0.7997	33
01/21/1995	09:04:59	0.7996	33
01/21/1995	09:04:59	0.7995	33
01/21/1995	09:04:59	0.7996	33
01/21/1995	09:04:59	0.7997	33
01/21/1995	09:05:59	0.7998	33
01/21/1995	09:05:59	0.7997	33
01/21/1995	09:05:59	0.7996	33
01/21/1995	09:05:59	0.7995	33
01/21/1995	09:05:59	0.7994	33
01/21/1995	09:05:59	0.7993	33
01/21/1995	09:05:59	0.7992	33
01/21/1995	09:07:00	0.7993	33
01/21/1995	09:07:00	0.7992	33
01/21/1995	09:07:00	0.7991	33
01/21/1995	09:07:00	0.7995	33
01/21/1995	09:07:00	0.7994	33
01/21/1995	09:08:00	0.7995	33
01/21/1995	09:08:00	0.7994	33
01/21/1995	09:08:00	0.7995	33
01/21/1995	09:08:00	0.7994	33
01/21/1995	09:08:00	0.7993	33
01/21/1995	09:08:00	0.7992	33
01/21/1995	09:08:00	0.7991	33
01/21/1995	09:08:00	0.799	33
01/21/1995	09:08:00	0.7989	33
01/21/1995	09:08:59	0.7988	33
01/21/1995	09:08:59	0.7989	33
01/21/1995	09:08:59	0.799	33
01/21/1995	09:08:59	0.7989	33
01/21/1995	09:08:59	0.7988	33
01/21/1995	09:08:59	0.7989	33
01/21/1995	09:08:59	0.799	33
01/21/1995	09:08:59	0.7991	33
01/21/1995	09:08:59	0.7992	33
01/21/1995	09:08:59	0.7991	33
01/21/1995	09:08:59	0.799	33
01/21/1995	09:08:59	0.7991	33
01/21/1995	09:08:59	0.7992	33
01/21/1995	09:08:59	0.7991	33
01/21/1995	09:08:59	0.7992	33
01/21/1995	09:08:59	0.7993	33
01/21/1995	09:10:00	0.7994	33
01/21/1995	09:10:00	0.7993	33
01/21/1995	09:10:00	0.7994	33
01/21/1995	09:10:00	0.7995	33
01/21/1995	09:10:00	0.7996	33
01/21/1995	09:10:00	0.7995	33
01/21/1995	09:10:00	0.7996	33
01/21/1995	09:10:00	0.7995	33
01/21/1995	09:11:00	0.7994	33
01/21/1995	09:11:00	0.7995	33
01/21/1995	09:11:00	0.7994	33
01/21/1995	09:11:00	0.7995	33
01/21/1995	09:11:00	0.7997	33
01/21/1995	09:11:00	0.7998	33
01/21/1995	09:11:00	0.7997	33
01/21/1995	09:11:00	0.7996	33
01/21/1995	09:11:59	0.7998	33
01/21/1995	09:11:59	0.7997	33
01/21/1995	09:11:59	0.7996	33
01/21/1995	09:11:59	0.7997	33
01/21/1995	09:11:59	0.7996	33
01/21/1995	09:11:59	0.7997	33
01/21/1995	09:11:59	0.7996	33
01/21/1995	09:13:00	0.7998	33
01/21/1995	09:13:00	0.7997	33
01/21/1995	09:13:00	0.7996	33
01/21/1995	09:13:00	0.7997	33
01/21/1995	09:13:00	0.7995	33
01/21/1995	09:13:00	0.7996	33
01/21/1995	09:14:00	0.7998	33
01/21/1995	09:14:00	0.7997	33
01/21/1995	09:14:59	0.7999	33
01/21/1995	09:14:59	0.8	33
01/21/1995	09:14:59	0.8001	33
01/21/1995	09:14:59	0.8	33
01/21/1995	09:14:59	0.8001	33
01/21/1995	09:14:59	0.8002	33
01/21/1995	09:14:59	0.8003	33
01/21/1995	09:16:00	0.8002	33
01/21/1995	09:16:00	0.8003	33
01/21/1995	09:16:00	0.8001	33
01/21/1995	09:16:00	0.8004	33
01/21/1995	09:16:00	0.8005	33
01/21/1995	09:16:00	0.8006	33
01/21/1995	09:17:00	0.8005	33
01/21/1995	09:17:00	0.8006	33
01/21/1995	09:17:00	0.8007	33
01/21/1995	09:17:00	0.8008	33
01/21/1995	09:17:00	0.8006	33
01/21/1995	09:17:00	0.8007	33
01/21/1995	09:17:59	0.8006	33
01/21/1995	09:17:59	0.8007	33
01/21/1995	09:17:59	0.8008	33
01/21/1995	09:17:59	0.8007	33
01/21/1995	09:17:59	0.8008	33
01/21/1995	09:17:59	0.8009	33
01/21/1995	09:17:59	0.801	33
01/21/1995	09:17:59	0.8009	33
01/21/1995	09:19:00	0.8007	33
01/21/1995	09:19:00	0.8006	33
01/21/1995	09:19:00	0.8008	33
01/21/1995	09:20:00	0.8007	33
01/21/1995	09:20:00	0.8006	33
01/21/1995	09:20:00	0.8005	33
01/21/1995	09:20:59	0.8006	33
01/21/1995	09:20:59	0.8005	33
01/21/1995	09:20:59	0.8006	33
01/21/1995	09:20:59	0.8007	33
01/21/1995	09:20:59	0.8006	33
01/21/1995	09:21:59	0.8007	33
01/21/1995	09:21:59	0.8008	33
01/21/1995	09:23:00	0.8009	33
01/21/1995	09:23:00	0.8008	33
01/21/1995	09:23:00	0.801	33
01/21/1995	09:23:00	0.8009	33
01/21/1995	09:24:00	0.8009	33
01/21/1995	09:24:00	0.801	33
01/21/1995	09:24:00	0.8009	33
01/21/1995	09:24:00	0.8007	33
01/21/1995	09:24:00	0.8008	33
01/21/1995	09:24:59	0.8008	33
01/21/1995	09:24:59	0.8009	33
01/21/1995	09:24:59	0.8008	33
01/21/1995	09:26:00	0.8007	33
01/21/1995	09:26:00	0.8008	33
01/21/1995	09:27:00	0.8009	33
01/21/1995	09:27:00	0.801	33
01/21/1995	09:27:59	0.8009	33
01/21/1995	09:27:59	0.8008	33
01/21/1995	09:27:59	0.8006	33
01/21/1995	09:27:59	0.8007	33
01/21/1995	09:29:00	0.8007	33
01/21/1995	09:30:00	0.8008	33
01/21/1995	09:30:00	0.8007	33
01/21/1995	09:30:59	0.8008	33
01/21/1995	09:30:59	0.8009	33
01/21/1995	09:30:59	0.8007	33
01/21/1995	09:30:59	0.8006	33
01/21/1995	09:30:59	0.8005	33
01/21/1995	09:32:00	0.8004	33
01/21/1995	09:32:00	0.8003	33
01/21/1995	09:32:00	0.8002	33
01/21/1995	09:33:00	0.8003	33
01/21/1995	09:33:00	0.8002	33
01/21/1995	09:33:59	0.8001	33
01/21/1995	09:33:59	0.8002	33
01/21/1995	09:33:59	0.8	33
01/21/1995	09:34:59	0.7999	33
01/21/1995	09:34:59	0.8	33
01/21/1995	09:34:59	0.7999	33
01/21/1995	09:34:59	0.8	33
01/21/1995	09:34:59	0.7999	33
01/21/1995	09:36:00	0.8	33
01/21/1995	09:36:00	0.7999	33
01/21/1995	09:36:00	0.8	33
01/21/1995	09:36:00	0.8001	33
01/21/1995	09:36:00	0.8	33
01/21/1995	09:37:59	0.8	33
01/21/1995	09:37:59	0.8001	33
01/21/1995	09:37:59	0.8	33
01/21/1995	09:37:59	0.7999	33
01/21/1995	09:39:00	0.8	33
01/21/1995	09:39:00	0.8001	33
01/21/1995	09:39:00	0.8002	33
01/21/1995	09:39:00	0.8001	33
01/21/1995	09:39:00	0.8	33
01/21/1995	09:39:00	0.7999	33
01/21/1995	09:39:00	0.7998	33
01/21/1995	09:40:00	0.7999	33
01/21/1995	09:40:00	0.7997	33
01/21/1995	09:40:00	0.7998	33
01/21/1995	09:40:00	0.7997	33
01/21/1995	09:40:00	0.7996	33
01/21/1995	09:40:00	0.7997	33
01/21/1995	09:40:59	0.7996	33
01/21/1995	09:40:59	0.7997	33
01/21/1995	09:40:59	0.7996	33
01/21/1995	09:40:59	0.7997	33
01/21/1995	09:42:00	0.7996	33
01/21/1995	09:42:00	0.7998	33
01/21/1995	09:42:00	0.7997	33
01/21/1995	09:42:00	0.7996	33
01/21/1995	09:42:00	0.7995	33
01/21/1995	09:42:00	0.7994	33
01/21/1995	09:43:00	0.7996	33
01/21/1995	09:43:00	0.7997	33
01/21/1995	09:43:00	0.7995	33
01/21/1995	09:43:00	0.7999	33
01/21/1995	09:43:59	0.7998	33
01/21/1995	09:43:59	0.7999	33
01/21/1995	09:43:59	0.8001	33
01/21/1995	09:43:59	0.8	33
01/21/1995	09:45:00	0.8001	33
01/21/1995	09:45:00	0.7999	33
01/21/1995	09:45:00	0.8002	33
01/21/1995	09:46:00	0.8003	33
01/21/1995	09:46:00	0.8004	33
01/21/1995	09:46:00	0.8005	33
01/21/1995	09:46:00	0.8006	33
01/21/1995	09:46:00	0.8007	33
01/21/1995	09:46:59	0.8005	33
01/21/1995	09:46:59	0.8006	33
01/21/1995	09:46:59	0.8007	33
01/21/1995	09:46:59	0.8008	33
01/21/1995	09:46:59	0.8007	33
01/21/1995	09:46:59	0.8008	33
01/21/1995	09:46:59	0.8009	33
01/21/1995	09:48:00	0.8008	33
01/21/1995	09:48:00	0.8009	33
01/21/1995	09:48:00	0.801	33
01/21/1995	09:48:00	0.8009	33
01/21/1995	09:48:00	0.8008	33
01/21/1995	09:48:00	0.8007	33
01/21/1995	09:49:00	0.8006	33
01/21/1995	09:49:00	0.8007	33
01/21/1995	09:49:00	0.8008	33
01/21/1995	09:49:00	0.8009	33
01/21/1995	09:49:00	0.8008	33
01/21/1995	09:49:00	0.8009	33
01/21/1995	09:49:00	0.801	33
01/21/1995	09:49:59	0.8011	33
01/21/1995	09:49:59	0.8012	33
01/21/1995	09:49:59	0.8011	33
01/21/1995	09:49:59	0.801	33
01/21/1995	09:49:59	0.8011	33
01/21/1995	09:49:59	0.8012	33
01/21/1995	09:49:59	0.8013	33
01/21/1995	09:49:59	0.8012	33
01/21/1995	09:50:59	0.8011	33
01/21/1995	09:50:59	0.801	33
01/21/1995	09:50:59	0.8009	33
01/21/1995	09:50:59	0.8008	33
01/21/1995	09:50:59	0.8009	33
01/21/1995	09:50:59	0.801	33
01/21/1995	09:50:59	0.8009	33
01/21/1995	09:50:59	0.8008	33
01/21/1995	09:50:59	0.8009	33
01/21/1995	09:52:00	0.801	33
01/21/1995	09:52:00	0.8009	33
01/21/1995	09:52:00	0.8008	33
01/21/1995	09:52:00	0.801	33
01/21/1995	09:53:00	0.8009	33
01/21/1995	09:53:00	0.8008	33
01/21/1995	09:53:00	0.8007	33
01/21/1995	09:53:59	0.8006	33
01/21/1995	09:55:00	0.8007	33
01/21/1995	09:55:00	0.8008	33
01/21/1995	09:55:00	0.8009	33
01/21/1995	09:56:00	0.8006	33
01/21/1995	09:56:00	0.8008	33
01/21/1995	09:56:00	0.8007	33
01/21/1995	09:56:00	0.8009	33
01/21/1995	09:56:59	0.8007	33
01/21/1995	09:56:59	0.8005	33
01/21/1995	09:56:59	0.8004	33
01/21/1995	09:58:00	0.8005	33
01/21/1995	09:58:00	0.8006	33
01/21/1995	09:58:00	0.8007	33
01/21/1995	09:58:00	0.8006	33
01/21/1995	09:59:00	0.8007	33
01/21/1995	09:59:00	0.8006	33
01/21/1995	09:59:00	0.8005	33
01/21/1995	09:59:59	0.8007	33
01/21/1995	09:59:59	0.8008	33
01/21/1995	10:01:00	0.8006	33
01/21/1995	10:01:00	0.8007	33
01/21/1995	10:01:00	0.8005	33
01/21/1995	10:02:00	0.8004	33
01/21/1995	10:02:00	0.8006	33
01/21/1995	10:02:00	0.8005	33
01/21/1995	10:02:00	0.8004	33
01/21/1995	10:02:00	0.8003	33
01/21/1995	10:02:00	0.8002	33
01/21/1995	10:02:59	0.8001	33
01/21/1995	10:02:59	0.8002	33
01/21/1995	10:02:59	0.8001	33
01/21/1995	10:02:59	0.8	33
01/21/1995	10:02:59	0.8001	33
01/21/1995	10:04:00	0.8003	33
01/21/1995	10:04:00	0.8004	33
01/21/1995	10:04:00	0.8003	33
01/21/1995	10:04:00	0.8004	33
01/21/1995	10:05:00	0.8003	33
01/21/1995	10:05:00	0.8004	33
01/21/1995	10:05:59	0.8002	33
01/21/1995	10:06:59	0.8003	33
01/21/1995	10:06:59	0.8002	33
01/21/1995	10:06:59	0.8003	33
01/21/1995	10:06:59	0.8002	33
01/21/1995	10:09:00	0.8003	33
01/21/1995	10:09:00	0.8004	33
01/21/1995	10:09:59	0.8005	33
01/21/1995	10:09:59	0.8004	33
01/21/1995	10:09:59	0.8005	33
01/21/1995	10:09:59	0.8004	33
01/21/1995	10:09:59	0.8003	33
01/21/1995	10:11:00	0.8001	33
01/21/1995	10:11:00	0.8004	33
01/21/1995	10:11:00	0.8003	33
01/21/1995	10:12:00	0.8004	33
01/21/1995	10:12:59	0.8003	33
01/21/1995	10:12:59	0.8002	33
01/21/1995	10:14:00	0.8001	33
01/21/1995	10:15:00	0.8	33
01/21/1995	10:15:00	0.8001	33
01/21/1995	10:15:59	0.8003	33
01/21/1995	10:15:59	0.8002	33
01/21/1995	10:18:00	0.8003	33
01/21/1995	10:18:00	0.8002	33
01/21/1995	10:19:59	0.8005	33
01/21/1995	10:19:59	0.8006	33
01/21/1995	10:19:59	0.8005	33
01/21/1995	10:21:00	0.8007	33
01/21/1995	10:21:00	0.8008	33
01/21/1995	10:21:00	0.8009	33
01/21/1995	10:21:00	0.8008	33
01/21/1995	10:21:59	0.8009	33
01/21/1995	10:21:59	0.801	33
01/21/1995	10:21:59	0.8011	33
01/21/1995	10:21:59	0.801	33
01/21/1995	10:21:59	0.8011	33
01/21/1995	10:21:59	0.8012	33
01/21/1995	10:21:59	0.8011	33
01/21/1995	10:21:59	0.8012	33
01/21/1995	10:21:59	0.8013	33
01/21/1995	10:21:59	0.8012	33
01/21/1995	10:22:59	0.8011	33
01/21/1995	10:22:59	0.801	33
01/21/1995	10:22:59	0.8011	33
01/21/1995	10:22:59	0.8012	33
01/21/1995	10:22:59	0.8011	33
01/21/1995	10:24:00	0.801	33
01/21/1995	10:24:00	0.8009	33
01/21/1995	10:25:00	0.801	33
01/21/1995	10:25:00	0.8009	33
01/21/1995	10:25:00	0.8008	33
01/21/1995	10:25:00	0.8009	33
01/21/1995	10:25:00	0.801	33
01/21/1995	10:25:59	0.8008	33
01/21/1995	10:25:59	0.8009	33
01/21/1995	10:25:59	0.801	33
01/21/1995	10:25:59	0.8011	33
01/21/1995	10:27:00	0.8012	33
01/21/1995	10:27:00	0.8013	33
01/21/1995	10:27:00	0.8014	33
01/21/1995	10:27:00	0.8015	33
01/21/1995	10:27:00	0.8016	33
01/21/1995	10:27:00	0.8017	33
01/21/1995	10:27:00	0.8018	33
01/21/1995	10:27:00	0.8017	33
01/21/1995	10:28:00	0.8019	33
01/21/1995	10:28:00	0.802	33
01/21/1995	10:28:00	0.8021	33
01/21/1995	10:28:00	0.8022	33
01/21/1995	10:28:00	0.8023	33
01/21/1995	10:28:00	0.8022	33
01/21/1995	10:28:00	0.8021	33
01/21/1995	10:28:00	0.802	33
01/21/1995	10:28:00	0.8021	33
01/21/1995	10:28:00	0.8022	33
01/21/1995	10:28:59	0.8021	33
01/21/1995	10:28:59	0.802	33
01/21/1995	10:28:59	0.8019	33
01/21/1995	10:28:59	0.8018	33
01/21/1995	10:28:59	0.8017	33
01/21/1995	10:28:59	0.8018	33
01/21/1995	10:28:59	0.8019	33
01/21/1995	10:28:59	0.802	33
01/21/1995	10:28:59	0.8018	33
01/21/1995	10:28:59	0.8017	33
01/21/1995	10:30:00	0.8016	33
01/21/1995	10:30:00	0.8015	33
01/21/1995	10:30:00	0.8016	33
01/21/1995	10:30:00	0.8018	33
01/21/1995	10:30:00	0.8019	33
01/21/1995	10:30:00	0.8017	33
01/21/1995	10:30:00	0.8018	33
01/21/1995	10:30:00	0.8019	33
01/21/1995	10:31:00	0.8017	33
01/21/1995	10:31:00	0.8016	33
01/21/1995	10:31:00	0.8017	33
01/21/1995	10:31:00	0.8018	33
01/21/1995	10:31:00	0.8017	33
01/21/1995	10:31:00	0.8018	33
01/21/1995	10:31:59	0.8017	33
01/21/1995	10:31:59	0.8018	33
01/21/1995	10:31:59	0.8019	33
01/21/1995	10:31:59	0.802	33
01/21/1995	10:31:59	0.8021	33
01/21/1995	10:31:59	0.802	33
01/21/1995	10:31:59	0.8019	33
01/21/1995	10:31:59	0.802	33
01/21/1995	10:31:59	0.8021	33
01/21/1995	10:31:59	0.802	33
01/21/1995	10:33:00	0.8019	33
01/21/1995	10:33:00	0.8018	33
01/21/1995	10:33:00	0.8019	33
01/21/1995	10:33:00	0.802	33
01/21/1995	10:33:00	0.8021	33
01/21/1995	10:33:00	0.802	33
01/21/1995	10:33:00	0.8021	33
01/21/1995	10:34:00	0.8022	33
01/21/1995	10:34:00	0.8021	33
01/21/1995	10:34:00	0.802	33
01/21/1995	10:34:00	0.8021	33
01/21/1995	10:34:00	0.8022	33
01/21/1995	10:34:00	0.8021	33
01/21/1995	10:34:00	0.802	33
01/21/1995	10:34:00	0.8021	33
01/21/1995	10:34:59	0.8022	33
01/21/1995	10:34:59	0.8023	33
01/21/1995	10:34:59	0.8024	33
01/21/1995	10:34:59	0.8025	33
01/21/1995	10:34:59	0.8027	33
01/21/1995	10:34:59	0.8026	33
01/21/1995	10:34:59	0.8025	33
01/21/1995	10:34:59	0.8024	33
01/21/1995	10:34:59	0.8023	33
01/21/1995	10:34:59	0.8028	33
01/21/1995	10:34:59	0.8027	33
01/21/1995	10:35:59	0.8022	33
01/21/1995	10:35:59	0.8021	33
01/21/1995	10:35:59	0.8022	33
01/21/1995	10:35:59	0.8023	33
01/21/1995	10:35:59	0.8022	33
01/21/1995	10:35:59	0.8023	33
01/21/1995	10:35:59	0.8024	33
01/21/1995	10:37:00	0.8023	33
01/21/1995	10:37:00	0.8024	33
01/21/1995	10:37:00	0.8023	33
01/21/1995	10:37:00	0.8022	33
01/21/1995	10:37:00	0.8021	33
01/21/1995	10:37:00	0.802	33
01/21/1995	10:37:00	0.8021	33
01/21/1995	10:38:00	0.8022	33
01/21/1995	10:38:00	0.8023	33
01/21/1995	10:38:00	0.8024	33
01/21/1995	10:38:00	0.8023	33
01/21/1995	10:38:00	0.8024	33
01/21/1995	10:38:00	0.8023	33
01/21/1995	10:38:59	0.8024	33
01/21/1995	10:38:59	0.8023	33
01/21/1995	10:38:59	0.8022	33
01/21/1995	10:38:59	0.8021	33
01/21/1995	10:38:59	0.802	33
01/21/1995	10:38:59	0.8021	33
01/21/1995	10:38:59	0.8022	33
01/21/1995	10:38:59	0.8023	33
01/21/1995	10:40:00	0.8022	33
01/21/1995	10:40:00	0.8021	33
01/21/1995	10:40:00	0.8022	33
01/21/1995	10:40:00	0.8024	33
01/21/1995	10:40:00	0.8025	33
01/21/1995	10:40:00	0.8024	33
01/21/1995	10:40:00	0.8025	33
01/21/1995	10:40:00	0.8023	33
01/21/1995	10:40:00	0.8024	33
01/21/1995	10:40:00	0.8025	33
01/21/1995	10:41:00	0.8024	33
01/21/1995	10:41:00	0.8023	33
01/21/1995	10:41:00	0.8024	33
01/21/1995	10:41:00	0.8023	33
01/21/1995	10:41:00	0.8022	33
01/21/1995	10:41:00	0.8023	33
01/21/1995	10:41:00	0.8024	33
01/21/1995	10:41:59	0.8025	33
01/21/1995	10:41:59	0.8027	33
01/21/1995	10:41:59	0.8028	33
01/21/1995	10:41:59	0.8027	33
01/21/1995	10:41:59	0.8026	33
01/21/1995	10:41:59	0.8025	33
01/21/1995	10:43:00	0.8026	33
01/21/1995	10:43:00	0.8025	33
01/21/1995	10:43:00	0.8024	33
01/21/1995	10:43:00	0.8025	33
01/21/1995	10:43:00	0.8023	33
01/21/1995	10:44:00	0.8024	33
01/21/1995	10:44:00	0.8023	33
01/21/1995	10:44:00	0.8024	33
01/21/1995	10:44:00	0.8025	33
01/21/1995	10:44:59	0.8024	33
01/21/1995	10:44:59	0.8025	33
01/21/1995	10:44:59	0.8026	33
01/21/1995	10:44:59	0.8024	33
01/21/1995	10:46:00	0.8025	33
01/21/1995	10:46:00	0.8027	33
01/21/1995	10:46:00	0.8028	33
01/21/1995	10:46:00	0.8027	33
01/21/1995	10:46:00	0.8026	33
01/21/1995	10:46:00	0.8025	33
01/21/1995	10:46:00	0.8026	33
01/21/1995	10:46:00	0.8027	33
01/21/1995	10:47:00	0.8028	33
01/21/1995	10:47:00	0.8029	33
01/21/1995	10:47:00	0.803	33
01/21/1995	10:47:00	0.8031	33
01/21/1995	10:47:00	0.8032	33
01/21/1995	10:47:00	0.8031	33
01/21/1995	10:47:00	0.803	33
01/21/1995	10:47:00	0.8029	33
01/21/1995	10:47:00	0.8028	33
01/21/1995	10:47:59	0.8029	33
01/21/1995	10:47:59	0.803	33
01/21/1995	10:47:59	0.8031	33
01/21/1995	10:47:59	0.803	33
01/21/1995	10:47:59	0.8031	33
01/21/1995	10:47:59	0.8032	33
01/21/1995	10:47:59	0.8033	33
01/21/1995	10:47:59	0.8032	33
01/21/1995	10:49:00	0.8031	33
01/21/1995	10:49:00	0.8032	33
01/21/1995	10:49:00	0.8031	33
01/21/1995	10:49:00	0.803	33
01/21/1995	10:49:00	0.8029	33
01/21/1995	10:49:00	0.803	33
01/21/1995	10:50:00	0.8031	33
01/21/1995	10:50:00	0.8032	33
01/21/1995	10:50:00	0.8033	33
01/21/1995	10:50:00	0.8032	33
01/21/1995	10:50:00	0.8031	33
01/21/1995	10:50:00	0.803	33
01/21/1995	10:50:00	0.8034	33
01/21/1995	10:50:00	0.8033	33
01/21/1995	10:50:00	0.8029	33
01/21/1995	10:50:00	0.8028	33
01/21/1995	10:50:59	0.8027	33
01/21/1995	10:50:59	0.8028	33
01/21/1995	10:50:59	0.8026	33
01/21/1995	10:50:59	0.8027	33
01/21/1995	10:50:59	0.8026	33
01/21/1995	10:50:59	0.8025	33
01/21/1995	10:50:59	0.8026	33
01/21/1995	10:51:59	0.8027	33
01/21/1995	10:51:59	0.8028	33
01/21/1995	10:51:59	0.8027	33
01/21/1995	10:51:59	0.8025	33
01/21/1995	10:51:59	0.8026	33
01/21/1995	10:51:59	0.8025	33
01/21/1995	10:51:59	0.8026	33
01/21/1995	10:53:00	0.8027	33
01/21/1995	10:53:00	0.8026	33
01/21/1995	10:53:00	0.8025	33
01/21/1995	10:53:00	0.8024	33
01/21/1995	10:53:00	0.8023	33
01/21/1995	10:53:00	0.8024	33
01/21/1995	10:54:00	0.8026	33
01/21/1995	10:54:00	0.8024	33
01/21/1995	10:54:00	0.8026	33
01/21/1995	10:54:00	0.8027	33
01/21/1995	10:54:00	0.8026	33
01/21/1995	10:54:00	0.8025	33
01/21/1995	10:54:59	0.8023	33
01/21/1995	10:54:59	0.8025	33
01/21/1995	10:54:59	0.8024	33
01/21/1995	10:54:59	0.8023	33
01/21/1995	10:54:59	0.8022	33
01/21/1995	10:56:00	0.8024	33
01/21/1995	10:56:00	0.8022	33
01/21/1995	10:56:00	0.8024	33
01/21/1995	10:56:00	0.8023	33
01/21/1995	10:56:00	0.8025	33
01/21/1995	10:56:00	0.8024	33
01/21/1995	10:56:00	0.8023	33
01/21/1995	10:57:00	0.8024	33
01/21/1995	10:57:00	0.8023	33
01/21/1995	10:57:00	0.8024	33
01/21/1995	10:57:59	0.8025	33
01/21/1995	10:59:00	0.8026	33
01/21/1995	10:59:00	0.8025	33
01/21/1995	10:59:00	0.8024	33
01/21/1995	10:59:00	0.8023	33
01/21/1995	10:59:00	0.8024	33
01/21/1995	10:59:00	0.8023	33
01/21/1995	11:00:00	0.8024	33
01/21/1995	11:00:00	0.8025	33
01/21/1995	11:00:00	0.8023	33
01/21/1995	11:00:00	0.8022	33
01/21/1995	11:00:00	0.8023	33
01/21/1995	11:00:00	0.8024	33
01/21/1995	11:00:59	0.8025	33
01/21/1995	11:02:00	0.8024	33
01/21/1995	11:02:00	0.8023	33
01/21/1995	11:02:00	0.8024	33
01/21/1995	11:03:00	0.8025	33
01/21/1995	11:03:00	0.8024	33
01/21/1995	11:03:00	0.8025	33
01/21/1995	11:03:00	0.8026	33
01/21/1995	11:03:59	0.8024	33
01/21/1995	11:03:59	0.8026	33
01/21/1995	11:03:59	0.8025	33
01/21/1995	11:03:59	0.8027	33
01/21/1995	11:04:59	0.8025	33
01/21/1995	11:04:59	0.8026	33
01/21/1995	11:04:59	0.8027	33
01/21/1995	11:06:00	0.8026	33
01/21/1995	11:06:00	0.8027	33
01/21/1995	11:06:00	0.8028	33
01/21/1995	11:06:59	0.8027	33
01/21/1995	11:06:59	0.8026	33
01/21/1995	11:06:59	0.8028	33
01/21/1995	11:07:59	0.803	33
01/21/1995	11:07:59	0.8029	33
01/21/1995	11:07:59	0.8028	33
01/21/1995	11:07:59	0.8029	33
01/21/1995	11:07:59	0.8028	33
01/21/1995	11:09:00	0.8029	33
01/21/1995	11:10:00	0.803	33
01/21/1995	11:10:00	0.8029	33
01/21/1995	11:10:00	0.803	33
01/21/1995	11:10:00	0.8031	33
01/21/1995	11:10:00	0.8032	33
01/21/1995	11:10:59	0.8031	33
01/21/1995	11:10:59	0.8032	33
01/21/1995	11:10:59	0.8033	33
01/21/1995	11:10:59	0.8031	33
01/21/1995	11:12:00	0.8033	33
01/21/1995	11:12:00	0.8034	33
01/21/1995	11:12:00	0.8031	33
01/21/1995	11:12:00	0.8032	33
01/21/1995	11:12:00	0.8035	33
01/21/1995	11:12:00	0.8034	33
01/21/1995	11:12:00	0.8033	33
01/21/1995	11:12:00	0.8034	33
01/21/1995	11:12:00	0.8035	33
01/21/1995	11:12:00	0.8034	33
01/21/1995	11:12:00	0.8035	33
01/21/1995	11:12:00	0.8034	33
01/21/1995	11:13:00	0.8033	33
01/21/1995	11:13:00	0.8032	33
01/21/1995	11:13:00	0.8033	33
01/21/1995	11:13:00	0.8032	33
01/21/1995	11:13:00	0.8033	33
01/21/1995	11:13:00	0.8035	33
01/21/1995	11:13:00	0.8034	33
01/21/1995	11:13:00	0.8033	33
01/21/1995	11:13:00	0.8034	33
01/21/1995	11:13:59	0.8035	33
01/21/1995	11:13:59	0.8034	33
01/21/1995	11:13:59	0.8033	33
01/21/1995	11:13:59	0.8034	33
01/21/1995	11:13:59	0.8035	33
01/21/1995	11:13:59	0.8034	33
01/21/1995	11:13:59	0.8033	33
01/21/1995	11:13:59	0.8032	33
01/21/1995	11:13:59	0.8033	33
01/21/1995	11:13:59	0.8036	33
01/21/1995	11:13:59	0.8035	33
01/21/1995	11:13:59	0.8032	33
01/21/1995	11:13:59	0.8033	33
01/21/1995	11:15:00	0.8032	33
01/21/1995	11:15:00	0.8033	33
01/21/1995	11:15:00	0.8034	33
01/21/1995	11:15:00	0.8033	33
01/21/1995	11:15:00	0.8032	33
01/21/1995	11:16:00	0.8031	33
01/21/1995	11:16:00	0.8032	33
01/21/1995	11:16:00	0.8031	33
01/21/1995	11:16:00	0.8032	33
01/21/1995	11:16:00	0.8031	33
01/21/1995	11:16:59	0.8033	33
01/21/1995	11:16:59	0.8031	33
01/21/1995	11:16:59	0.8032	33
01/21/1995	11:16:59	0.8031	33
01/21/1995	11:16:59	0.8032	33
01/21/1995	11:16:59	0.8033	33
01/21/1995	11:16:59	0.8032	33
01/21/1995	11:18:00	0.8032	33
01/21/1995	11:18:00	0.8031	33
01/21/1995	11:19:00	0.8029	33
01/21/1995	11:19:00	0.803	33
01/21/1995	11:19:00	0.8031	33
01/21/1995	11:19:59	0.8032	33
01/21/1995	11:19:59	0.8031	33
01/21/1995	11:20:59	0.803	33
01/21/1995	11:20:59	0.8032	33
01/21/1995	11:20:59	0.8033	33
01/21/1995	11:20:59	0.8032	33
01/21/1995	11:20:59	0.8033	33
01/21/1995	11:20:59	0.8032	33
01/21/1995	11:20:59	0.8033	33
01/21/1995	11:22:00	0.8032	33
01/21/1995	11:23:59	0.8031	33
01/21/1995	11:23:59	0.8032	33
01/21/1995	11:23:59	0.8031	33
01/21/1995	11:25:00	0.803	33
01/21/1995	11:25:00	0.8029	33
01/21/1995	11:26:00	0.8028	33
01/21/1995	11:26:00	0.8027	33
01/21/1995	11:26:00	0.8026	33
01/21/1995	11:26:00	0.8028	33
01/21/1995	11:26:00	0.8026	33
01/21/1995	11:26:00	0.8025	33
01/21/1995	11:26:00	0.8027	33
01/21/1995	11:26:00	0.8026	33
01/21/1995	11:26:59	0.8025	33
01/21/1995	11:26:59	0.8026	33
01/21/1995	11:26:59	0.8027	33
01/21/1995	11:26:59	0.8026	33
01/21/1995	11:28:00	0.8027	33
01/21/1995	11:29:00	0.8026	33
01/21/1995	11:29:00	0.8025	33
01/21/1995	11:29:00	0.8024	33
01/21/1995	11:29:59	0.8025	33
01/21/1995	11:29:59	0.8026	33
01/21/1995	11:29:59	0.8025	33
01/21/1995	11:29:59	0.8024	33
01/21/1995	11:29:59	0.8025	33
01/21/1995	11:31:00	0.8023	33
01/21/1995	11:31:00	0.8022	33
01/21/1995	11:31:00	0.8021	33
01/21/1995	11:31:00	0.8023	33
01/21/1995	11:32:00	0.8022	33
01/21/1995	11:32:00	0.8021	33
01/21/1995	11:32:00	0.8022	33
01/21/1995	11:32:00	0.8023	33
01/21/1995	11:32:59	0.8022	33
01/21/1995	11:32:59	0.8023	33
01/21/1995	11:32:59	0.8024	33
01/21/1995	11:34:00	0.8023	33
01/21/1995	11:34:00	0.8022	33
01/21/1995	11:34:00	0.8021	33
01/21/1995	11:34:00	0.8022	33
01/21/1995	11:35:00	0.802	33
01/21/1995	11:35:00	0.8023	33
01/21/1995	11:35:00	0.8022	33
01/21/1995	11:35:00	0.8021	33
01/21/1995	11:35:59	0.802	33
01/21/1995	11:35:59	0.8022	33
01/21/1995	11:35:59	0.8021	33
01/21/1995	11:35:59	0.802	33
01/21/1995	11:35:59	0.8019	33
01/21/1995	11:35:59	0.8018	33
01/21/1995	11:35:59	0.8017	33
01/21/1995	11:35:59	0.8016	33
01/21/1995	11:35:59	0.8018	33
01/21/1995	11:36:59	0.8016	33
01/21/1995	11:36:59	0.8015	33
01/21/1995	11:36:59	0.8014	33
01/21/1995	11:36:59	0.8015	33
01/21/1995	11:36:59	0.8014	33
01/21/1995	11:36:59	0.8012	33
01/21/1995	11:36:59	0.8013	33
01/21/1995	11:36:59	0.8014	33
01/21/1995	11:36:59	0.8015	33
01/21/1995	11:36:59	0.8014	33
01/21/1995	11:36:59	0.8013	33
01/21/1995	11:36:59	0.8011	33
01/21/1995	11:36:59	0.801	33
01/21/1995	11:38:00	0.8012	33
01/21/1995	11:38:00	0.801	33
01/21/1995	11:38:00	0.8009	33
01/21/1995	11:38:00	0.8008	33
01/21/1995	11:38:00	0.8008	33
01/21/1995	11:38:00	0.8011	33
01/21/1995	11:38:00	0.8011	33
01/21/1995	11:38:00	0.8012	33
01/21/1995	11:38:00	0.801	33
01/21/1995	11:39:00	0.8013	33
01/21/1995	11:39:00	0.8014	33
01/21/1995	11:39:00	0.8013	33
01/21/1995	11:39:00	0.8014	33
01/21/1995	11:39:00	0.8015	33
01/21/1995	11:39:00	0.8014	33
01/21/1995	11:39:00	0.8013	33
01/21/1995	11:39:00	0.8012	33
01/21/1995	11:39:00	0.8011	33
01/21/1995	11:39:59	0.8012	33
01/21/1995	11:39:59	0.8011	33
01/21/1995	11:39:59	0.801	33
01/21/1995	11:39:59	0.8012	33
01/21/1995	11:39:59	0.8011	33
01/21/1995	11:39:59	0.801	33
01/21/1995	11:39:59	0.8009	33
01/21/1995	11:39:59	0.801	33
01/21/1995	11:41:00	0.8011	33
01/21/1995	11:41:00	0.801	33
01/21/1995	11:41:00	0.8012	33
01/21/1995	11:41:00	0.8011	33
01/21/1995	11:41:00	0.801	33
01/21/1995	11:42:00	0.8009	33
01/21/1995	11:42:00	0.801	33
01/21/1995	11:42:00	0.8009	33
01/21/1995	11:42:00	0.8008	33
01/21/1995	11:42:00	0.801	33
01/21/1995	11:42:59	0.8011	33
01/21/1995	11:42:59	0.8012	33
01/21/1995	11:42:59	0.8011	33
01/21/1995	11:42:59	0.8012	33
01/21/1995	11:44:00	0.8011	33
01/21/1995	11:44:00	0.8014	33
01/21/1995	11:44:00	0.8015	33
01/21/1995	11:45:00	0.8013	33
01/21/1995	11:45:00	0.8014	33
01/21/1995	11:45:00	0.8016	33
01/21/1995	11:45:00	0.8015	33
01/21/1995	11:45:00	0.8014	33
01/21/1995	11:45:00	0.8012	33
01/21/1995	11:45:00	0.8011	33
01/21/1995	11:45:00	0.801	33
01/21/1995	11:47:00	0.8009	33
01/21/1995	11:47:00	0.8008	33
01/21/1995	11:48:00	0.8012	33
01/21/1995	11:48:00	0.8013	33
01/21/1995	11:48:00	0.8012	33
01/21/1995	11:48:59	0.8014	33
01/21/1995	11:49:59	0.8015	33
01/21/1995	11:49:59	0.8013	33
01/21/1995	11:49:59	0.8014	33
01/21/1995	11:51:00	0.8015	33
01/21/1995	11:51:00	0.8013	33
01/21/1995	11:51:00	0.8014	33
01/21/1995	11:51:00	0.8012	33
01/21/1995	11:51:00	0.8013	33
01/21/1995	11:51:59	0.8014	33
01/21/1995	11:51:59	0.8016	33
01/21/1995	11:51:59	0.8014	33
01/21/1995	11:52:59	0.8015	33
01/21/1995	11:54:00	0.8014	33
01/21/1995	11:54:00	0.8015	33
01/21/1995	11:54:00	0.8014	33
01/21/1995	11:54:00	0.8015	33
01/21/1995	11:55:00	0.8014	33
01/21/1995	11:55:00	0.8015	33
01/21/1995	11:55:00	0.8016	33
01/21/1995	11:55:00	0.8015	33
01/21/1995	11:55:59	0.8014	33
01/21/1995	11:57:00	0.8013	33
01/21/1995	11:57:00	0.8012	33
01/21/1995	11:57:00	0.8011	33
01/21/1995	11:57:00	0.8012	33
01/21/1995	11:57:00	0.8011	33
01/21/1995	11:58:00	0.8013	33
01/21/1995	11:58:59	0.8012	33
01/21/1995	11:58:59	0.8011	33
01/21/1995	11:58:59	0.8012	33
01/21/1995	12:00:00	0.8014	33
01/21/1995	12:01:00	0.8016	33
01/21/1995	12:01:00	0.8018	33
01/21/1995	12:01:00	0.8019	33
01/21/1995	12:01:00	0.8017	33
01/21/1995	12:01:59	0.8016	33
01/21/1995	12:01:59	0.8015	33
01/21/1995	12:01:59	0.8018	33
01/21/1995	12:01:59	0.8019	33
01/21/1995	12:01:59	0.802	33
01/21/1995	12:01:59	0.8021	33
01/21/1995	12:03:00	0.8019	33
01/21/1995	12:03:00	0.802	33
01/21/1995	12:03:00	0.8021	33
01/21/1995	12:03:00	0.802	33
01/21/1995	12:03:00	0.8019	33
01/21/1995	12:03:00	0.8018	33
01/21/1995	12:03:00	0.8019	33
01/21/1995	12:04:00	0.8018	33
01/21/1995	12:04:59	0.8017	33
01/21/1995	12:04:59	0.8018	33
01/21/1995	12:05:59	0.8019	33
01/21/1995	12:05:59	0.8018	33
01/21/1995	12:05:59	0.802	33
01/21/1995	12:07:00	0.8018	33
01/21/1995	12:07:00	0.802	33
01/21/1995	12:08:00	0.8019	33
01/21/1995	12:08:00	0.802	33
01/21/1995	12:08:00	0.8021	33
01/21/1995	12:08:59	0.8022	33
01/21/1995	12:10:00	0.8021	33
01/21/1995	12:10:00	0.802	33
01/21/1995	12:11:00	0.8022	33
01/21/1995	12:11:00	0.8021	33
01/21/1995	12:11:00	0.8022	33
01/21/1995	12:11:59	0.8024	33
01/21/1995	12:11:59	0.8025	33
01/21/1995	12:11:59	0.8023	33
01/21/1995	12:11:59	0.8026	33
01/21/1995	12:11:59	0.8028	33
01/21/1995	12:11:59	0.8027	33
01/21/1995	12:13:00	0.8029	33
01/21/1995	12:13:00	0.803	33
01/21/1995	12:13:00	0.8029	33
01/21/1995	12:13:00	0.803	33
01/21/1995	12:14:00	0.8029	33
01/21/1995	12:14:00	0.8028	33
01/21/1995	12:14:00	0.8026	33
01/21/1995	12:14:00	0.8027	33
01/21/1995	12:14:00	0.8025	33
01/21/1995	12:14:00	0.8026	33
01/21/1995	12:14:59	0.8025	33
01/21/1995	12:14:59	0.8026	33
01/21/1995	12:14:59	0.8027	33
01/21/1995	12:16:00	0.8026	33
01/21/1995	12:17:59	0.8026	33
01/21/1995	12:20:00	0.8027	33
01/21/1995	12:20:00	0.8025	33
01/21/1995	12:20:59	0.8025	33
01/21/1995	12:20:59	0.8027	33
01/21/1995	12:20:59	0.8025	33
01/21/1995	12:21:59	0.8027	33
01/21/1995	12:21:59	0.8028	33
01/21/1995	12:21:59	0.8027	33
01/21/1995	12:24:00	0.8026	33
01/21/1995	12:24:59	0.8025	33
01/21/1995	12:26:00	0.8026	33
01/21/1995	12:26:00	0.8027	33
01/21/1995	12:26:00	0.8029	33
01/21/1995	12:26:00	0.8028	33
01/21/1995	12:26:00	0.8029	33
01/21/1995	12:26:00	0.8027	33
01/21/1995	12:27:00	0.8026	33
01/21/1995	12:27:00	0.8027	33
01/21/1995	12:27:59	0.8028	33
01/21/1995	12:27:59	0.8029	33
01/21/1995	12:29:00	0.8029	33
01/21/1995	12:30:00	0.8027	33
01/21/1995	12:30:00	0.8028	33
01/21/1995	12:32:00	0.8026	33
01/21/1995	12:32:00	0.8027	33
01/21/1995	12:32:00	0.8028	33
01/21/1995	12:32:00	0.8027	33
01/21/1995	12:32:00	0.8026	33
01/21/1995	12:32:00	0.8027	33
01/21/1995	12:33:00	0.8028	33
01/21/1995	12:34:59	0.8026	33
01/21/1995	12:34:59	0.8025	33
01/21/1995	12:36:00	0.8023	33
01/21/1995	12:36:59	0.8024	33
01/21/1995	12:36:59	0.8025	33
01/21/1995	12:37:59	0.8026	33
01/21/1995	12:37:59	0.8025	33
01/21/1995	12:39:00	0.8024	33
01/21/1995	12:39:00	0.8023	33
01/21/1995	12:39:00	0.8022	33
01/21/1995	12:40:59	0.8021	33
01/21/1995	12:42:00	0.8022	33
01/21/1995	12:42:00	0.8021	33
01/21/1995	12:42:00	0.8022	33
01/21/1995	12:42:00	0.8023	33
01/21/1995	12:43:59	0.8021	33
01/21/1995	12:43:59	0.802	33
01/21/1995	12:43:59	0.8019	33
01/21/1995	12:43:59	0.802	33
01/21/1995	12:48:00	0.8018	33
01/21/1995	12:48:00	0.8019	33
01/21/1995	12:48:00	0.802	33
01/21/1995	12:49:00	0.8016	33
01/21/1995	12:49:00	0.8018	33
01/21/1995	12:49:00	0.8018	33
01/21/1995	12:49:59	0.8019	33
01/21/1995	12:49:59	0.8016	33
01/21/1995	12:49:59	0.8015	33
01/21/1995	12:49:59	0.8013	33
01/21/1995	12:49:59	0.8017	33
01/21/1995	12:50:59	0.8019	33
01/21/1995	12:53:00	0.8018	33
01/21/1995	12:53:00	0.8017	33
01/21/1995	12:53:00	0.8019	33
01/21/1995	12:53:59	0.8018	33
01/21/1995	12:53:59	0.8016	33
01/21/1995	12:53:59	0.802	33
01/21/1995	12:55:00	0.8019	33
01/21/1995	12:55:00	0.802	33
01/21/1995	12:55:00	0.8019	33
01/21/1995	12:55:00	0.8018	33
01/21/1995	12:56:00	0.8019	33
01/21/1995	12:56:59	0.8018	33
01/21/1995	12:56:59	0.8017	33
01/21/1995	12:58:00	0.8018	33
01/21/1995	13:02:00	0.802	33
01/21/1995	13:02:59	0.8021	33
01/21/1995	13:04:00	0.8023	33
01/21/1995	13:05:59	0.8025	33
01/21/1995	13:05:59	0.8023	33
01/21/1995	13:08:00	0.8022	33
01/21/1995	13:08:00	0.8024	33
01/21/1995	13:08:00	0.8025	33
01/21/1995	13:08:00	0.8027	33
01/21/1995	13:08:00	0.8028	33
01/21/1995	13:08:00	0.8023	33
01/21/1995	13:09:00	0.8026	33
01/21/1995	13:09:00	0.8028	33
01/21/1995	13:09:00	0.8029	33
01/21/1995	13:09:00	0.803	33
01/21/1995	13:09:00	0.8032	33
01/21/1995	13:09:00	0.8033	33
01/21/1995	13:09:00	0.8032	33
01/21/1995	13:09:00	0.8033	33
01/21/1995	13:09:59	0.8032	33
01/21/1995	13:09:59	0.8033	33
01/21/1995	13:09:59	0.8032	33
01/21/1995	13:09:59	0.803	33
01/21/1995	13:09:59	0.8028	33
01/21/1995	13:11:00	0.803	33
01/21/1995	13:11:00	0.8031	33
01/21/1995	13:11:00	0.8032	33
01/21/1995	13:11:00	0.8031	33
01/21/1995	13:11:00	0.8032	33
01/21/1995	13:11:00	0.8033	33
01/21/1995	13:12:00	0.8032	33
01/21/1995	13:12:00	0.8033	33
01/21/1995	13:12:00	0.8034	33
01/21/1995	13:12:00	0.8032	33
01/21/1995	13:12:00	0.8031	33
01/21/1995	13:12:00	0.8032	33
01/21/1995	13:12:00	0.8031	33
01/21/1995	13:12:59	0.803	33
01/21/1995	13:12:59	0.8031	33
01/21/1995	13:14:00	0.8032	33
01/21/1995	13:14:00	0.8033	33
01/21/1995	13:14:00	0.8034	33
01/21/1995	13:14:00	0.8033	33
01/21/1995	13:14:00	0.8032	33
01/21/1995	13:14:00	0.8034	33
01/21/1995	13:15:00	0.8033	33
01/21/1995	13:15:00	0.8034	33
01/21/1995	13:15:00	0.8032	33
01/21/1995	13:15:00	0.8034	33
01/21/1995	13:15:59	0.8035	33
01/21/1995	13:15:59	0.8036	33
01/21/1995	13:15:59	0.8037	33
01/21/1995	13:15:59	0.8036	33
01/21/1995	13:15:59	0.8037	33
01/21/1995	13:15:59	0.8038	33
01/21/1995	13:15:59	0.8039	33
01/21/1995	13:17:00	0.804	33
01/21/1995	13:17:00	0.8039	33
01/21/1995	13:17:00	0.8038	33
01/21/1995	13:17:00	0.8037	33
01/21/1995	13:17:00	0.8036	33
01/21/1995	13:17:00	0.8037	33
01/21/1995	13:17:00	0.8038	33
01/21/1995	13:18:00	0.8036	33
01/21/1995	13:18:00	0.8037	33
01/21/1995	13:18:59	0.8038	33
01/21/1995	13:18:59	0.8039	33
01/21/1995	13:18:59	0.804	33
01/21/1995	13:18:59	0.8039	33
01/21/1995	13:18:59	0.804	33
01/21/1995	13:18:59	0.8038	33
01/21/1995	13:19:59	0.8039	33
01/21/1995	13:19:59	0.8038	33
01/21/1995	13:21:00	0.8039	33
01/21/1995	13:21:00	0.804	33
01/21/1995	13:21:00	0.8041	33
01/21/1995	13:21:00	0.8042	33
01/21/1995	13:21:00	0.8043	33
01/21/1995	13:21:00	0.8042	33
01/21/1995	13:21:00	0.804	33
01/21/1995	13:21:00	0.8042	33
01/21/1995	13:21:59	0.8041	33
01/21/1995	13:21:59	0.8043	33
01/21/1995	13:21:59	0.8042	33
01/21/1995	13:21:59	0.8044	33
01/21/1995	13:21:59	0.8043	33
01/21/1995	13:22:59	0.8044	33
01/21/1995	13:22:59	0.8045	33
01/21/1995	13:22:59	0.8043	33
01/21/1995	13:22:59	0.8042	33
01/21/1995	13:22:59	0.8044	33
01/21/1995	13:24:00	0.8043	33
01/21/1995	13:24:00	0.8042	33
01/21/1995	13:24:00	0.8044	33
01/21/1995	13:24:00	0.8043	33
01/21/1995	13:24:00	0.8044	33
01/21/1995	13:25:00	0.8043	33
01/21/1995	13:25:59	0.8042	33
01/21/1995	13:25:59	0.8043	33
01/21/1995	13:27:00	0.8044	33
01/21/1995	13:27:00	0.8043	33
01/21/1995	13:27:00	0.8044	33
01/21/1995	13:27:00	0.8045	33
01/21/1995	13:27:00	0.8046	33
01/21/1995	13:28:00	0.8045	33
01/21/1995	13:28:00	0.8046	33
01/21/1995	13:28:00	0.8047	33
01/21/1995	13:28:00	0.8044	33
01/21/1995	13:28:00	0.8043	33
01/21/1995	13:28:59	0.8045	33
01/21/1995	13:28:59	0.8043	33
01/21/1995	13:30:00	0.8044	33
01/21/1995	13:30:00	0.8043	33
01/21/1995	13:31:00	0.8045	33
01/21/1995	13:31:00	0.8044	33
01/21/1995	13:31:00	0.8042	33
01/21/1995	13:31:00	0.8043	33
01/21/1995	13:31:00	0.8042	33
01/21/1995	13:31:00	0.8041	33
01/21/1995	13:31:00	0.804	33
01/21/1995	13:31:59	0.8044	33
01/21/1995	13:31:59	0.8042	33
01/21/1995	13:31:59	0.8044	33
01/21/1995	13:31:59	0.8042	33
01/21/1995	13:33:00	0.8041	33
01/21/1995	13:33:00	0.804	33
01/21/1995	13:33:00	0.8039	33
01/21/1995	13:34:00	0.804	33
01/21/1995	13:34:59	0.8039	33
01/21/1995	13:34:59	0.8038	33
01/21/1995	13:35:59	0.8039	33
01/21/1995	13:35:59	0.8038	33
01/21/1995	13:35:59	0.8037	33
01/21/1995	13:35:59	0.8036	33
01/21/1995	13:35:59	0.8037	33
01/21/1995	13:35:59	0.8038	33
01/21/1995	13:37:00	0.8037	33
01/21/1995	13:37:00	0.8036	33
01/21/1995	13:37:00	0.8035	33
01/21/1995	13:38:00	0.8036	33
01/21/1995	13:38:00	0.8037	33
01/21/1995	13:38:00	0.8036	33
01/21/1995	13:38:00	0.8035	33
01/21/1995	13:38:00	0.8036	33
01/21/1995	13:38:00	0.8037	33
01/21/1995	13:38:00	0.8036	33
01/21/1995	13:38:00	0.8035	33
01/21/1995	13:38:59	0.8034	33
01/21/1995	13:38:59	0.8035	33
01/21/1995	13:38:59	0.8036	33
01/21/1995	13:40:00	0.8035	33
01/21/1995	13:40:00	0.8036	33
01/21/1995	13:40:00	0.8035	33
01/21/1995	13:40:00	0.8034	33
01/21/1995	13:40:00	0.8035	33
01/21/1995	13:40:00	0.8034	33
01/21/1995	13:40:00	0.8033	33
01/21/1995	13:41:00	0.8032	33
01/21/1995	13:41:00	0.8033	33
01/21/1995	13:41:00	0.8032	33
01/21/1995	13:41:00	0.8031	33
01/21/1995	13:41:00	0.8032	33
01/21/1995	13:41:59	0.8035	33
01/21/1995	13:41:59	0.8033	33
01/21/1995	13:41:59	0.8034	33
01/21/1995	13:44:00	0.8035	33
01/21/1995	13:44:00	0.8037	33
01/21/1995	13:44:00	0.8036	33
01/21/1995	13:44:00	0.8034	33
01/21/1995	13:44:59	0.8033	33
01/21/1995	13:44:59	0.8035	33
01/21/1995	13:44:59	0.8033	33
01/21/1995	13:46:00	0.8034	33
01/21/1995	13:46:00	0.8035	33
01/21/1995	13:47:00	0.8034	33
01/21/1995	13:47:00	0.8035	33
01/21/1995	13:47:59	0.8036	33
01/21/1995	13:49:00	0.8036	33
01/21/1995	13:49:00	0.8037	33
01/21/1995	13:49:00	0.8038	33
01/21/1995	13:49:00	0.8037	33
01/21/1995	13:49:00	0.8038	33
01/21/1995	13:50:00	0.8039	33
01/21/1995	13:50:00	0.804	33
01/21/1995	13:50:00	0.8041	33
01/21/1995	13:50:00	0.804	33
01/21/1995	13:50:59	0.8039	33
01/21/1995	13:50:59	0.804	33
01/21/1995	13:50:59	0.8039	33
01/21/1995	13:51:59	0.804	33
01/21/1995	13:51:59	0.8041	33
01/21/1995	13:51:59	0.8042	33
01/21/1995	13:51:59	0.804	33
01/21/1995	13:51:59	0.8041	33
01/21/1995	13:53:00	0.8039	33
01/21/1995	13:53:00	0.8038	33
01/21/1995	13:53:00	0.804	33
01/21/1995	13:53:00	0.8039	33
01/21/1995	13:53:00	0.8038	33
01/21/1995	13:54:00	0.8039	33
01/21/1995	13:54:00	0.804	33
01/21/1995	13:54:00	0.8038	33
01/21/1995	13:54:00	0.8037	33
01/21/1995	13:54:00	0.8038	33
01/21/1995	13:54:00	0.8039	33
01/21/1995	13:54:00	0.8037	33
01/21/1995	13:54:59	0.8038	33
01/21/1995	13:54:59	0.8039	33
01/21/1995	13:54:59	0.804	33
01/21/1995	13:54:59	0.8039	33
01/21/1995	13:54:59	0.8038	33
01/21/1995	13:54:59	0.804	33
01/21/1995	13:56:00	0.8039	33
01/21/1995	13:56:00	0.804	33
01/21/1995	13:56:00	0.8041	33
01/21/1995	13:56:00	0.804	33
01/21/1995	13:56:00	0.8039	33
01/21/1995	13:57:00	0.804	33
01/21/1995	13:57:00	0.8041	33
01/21/1995	13:57:00	0.8042	33
01/21/1995	13:57:00	0.8041	33
01/21/1995	13:57:00	0.804	33
01/21/1995	13:57:00	0.8039	33
01/21/1995	13:57:59	0.804	33
01/21/1995	13:57:59	0.8039	33
01/21/1995	13:57:59	0.804	33
01/21/1995	13:59:00	0.8039	33
01/21/1995	13:59:00	0.804	33
01/21/1995	13:59:00	0.8041	33
01/21/1995	13:59:00	0.804	33
01/21/1995	13:59:00	0.8039	33
01/21/1995	13:59:00	0.8038	33
01/21/1995	13:59:00	0.8039	49
01/22/1995	14:29:59	0.8052	73
01/22/1995	14:32:00	0.8052	65
01/22/1995	14:35:59	0.8051	65
01/22/1995	14:36:59	0.8052	65
01/22/1995	14:55:59	0.805	65
01/22/1995	14:58:59	0.805	65
01/22/1995	15:10:00	0.8049	65
01/22/1995	15:13:00	0.8055	65
01/22/1995	15:17:00	0.8055	65
01/22/1995	15:17:00	0.8054	65
01/22/1995	15:17:59	0.8054	65
01/22/1995	15:19:00	0.8053	65
01/22/1995	15:20:00	0.8056	65
01/22/1995	15:20:00	0.8053	65
01/22/1995	15:21:59	0.8055	65
01/22/1995	15:24:59	0.8057	65
01/22/1995	15:33:59	0.8054	65
01/22/1995	16:01:00	0.8054	65
01/22/1995	16:08:00	0.8055	65
01/22/1995	16:17:00	0.8056	65
01/22/1995	16:18:00	0.8057	65
01/22/1995	16:18:00	0.8058	65
01/22/1995	16:18:00	0.806	65
01/22/1995	16:21:00	0.8056	65
01/22/1995	16:38:00	0.8056	65
01/22/1995	17:03:00	0.8056	65
01/22/1995	17:10:00	0.8056	65
01/22/1995	17:13:00	0.806	65
01/22/1995	17:16:59	0.8065	65
01/22/1995	17:18:00	0.8066	65
01/22/1995	17:19:00	0.8068	65
01/22/1995	17:19:00	0.807	65
01/22/1995	17:20:59	0.8072	65
01/22/1995	17:23:00	0.8072	65
01/22/1995	17:23:00	0.8063	65
01/22/1995	17:25:00	0.8063	65
01/22/1995	17:26:59	0.8062	65
01/22/1995	17:47:00	0.8063	65
01/22/1995	17:47:00	0.8065	65
01/22/1995	17:54:00	0.8064	65
01/22/1995	18:03:00	0.8065	65
01/22/1995	18:11:59	0.8057	65
01/22/1995	18:27:59	0.8055	65
01/22/1995	18:40:59	0.8054	65
01/22/1995	18:42:00	0.8055	65
01/22/1995	18:46:00	0.8051	65
01/22/1995	18:46:00	0.805	65
01/22/1995	18:49:00	0.8045	65
01/22/1995	18:49:00	0.804	65
01/22/1995	20:09:00	0.8041	65
01/22/1995	20:42:59	0.8047	65
01/22/1995	21:23:00	0.8047	65
01/22/1995	21:53:00	0.804	65
01/22/1995	22:27:00	0.804	65
01/22/1995	23:48:00	0.8048	65
01/22/1995	23:48:00	0.805	65
01/22/1995	23:51:00	0.8053	65
01/22/1995	23:51:00	0.8055	65
01/22/1995	00:59:59	0.8056	65
01/22/1995	01:01:00	0.8057	65
01/22/1995	01:06:59	0.806	65
01/22/1995	01:09:00	0.8064	65
01/22/1995	01:09:59	0.8065	65
01/22/1995	01:12:00	0.8068	65
01/22/1995	01:31:59	0.8059	65
01/22/1995	01:35:59	0.8068	65
01/22/1995	01:35:59	0.8069	65
01/22/1995	01:38:00	0.8069	65
01/22/1995	01:41:59	0.8066	65
01/22/1995	02:16:00	0.8052	65
01/22/1995	02:19:59	0.8035	65
01/22/1995	02:19:59	0.8033	65
01/22/1995	02:19:59	0.8032	65
01/22/1995	02:20:59	0.8032	65
01/22/1995	02:26:59	0.8043	65
01/22/1995	02:44:00	0.8035	65
01/22/1995	02:45:59	0.8031	65
01/22/1995	02:45:59	0.803	65
01/22/1995	03:03:00	0.8033	65
01/22/1995	03:04:00	0.8033	65
01/22/1995	03:07:00	0.8035	65
01/22/1995	03:08:00	0.803	65
01/22/1995	03:10:00	0.803	65
01/22/1995	03:13:00	0.8035	65
01/22/1995	03:14:00	0.8034	65
01/22/1995	03:30:59	0.8035	65
01/22/1995	03:32:00	0.8033	65
01/22/1995	03:36:59	0.8029	65
01/22/1995	03:36:59	0.8026	65
01/22/1995	03:39:00	0.8026	65
01/22/1995	03:40:00	0.8025	65
01/22/1995	03:40:59	0.8026	65
01/22/1995	03:49:00	0.8025	65
01/22/1995	03:50:59	0.8027	65
01/22/1995	03:55:00	0.8026	65
01/22/1995	03:56:59	0.8028	65
01/22/1995	03:58:00	0.8027	65
01/22/1995	03:59:00	0.8025	65
01/22/1995	03:59:59	0.8025	65
01/22/1995	04:02:00	0.8025	65
01/22/1995	04:02:59	0.8022	65
01/22/1995	04:02:59	0.8021	65
01/22/1995	04:05:00	0.802	65
01/22/1995	04:05:00	0.8015	65
01/22/1995	04:06:59	0.8012	65
01/22/1995	04:18:00	0.8013	65
01/22/1995	04:18:00	0.8012	65
01/22/1995	04:18:00	0.8011	65
01/22/1995	04:19:59	0.801	65
01/22/1995	04:19:59	0.8007	65
01/22/1995	04:19:59	0.8005	65
01/22/1995	04:21:00	0.8004	65
01/22/1995	04:21:00	0.8003	65
01/22/1995	04:24:00	0.8002	65
01/22/1995	04:27:00	0.8	65
01/22/1995	04:28:00	0.8	65
01/22/1995	04:34:00	0.8007	65
01/22/1995	04:44:00	0.8005	65
01/22/1995	04:47:00	0.8	65
01/22/1995	04:47:59	0.7999	65
01/22/1995	05:18:00	0.8003	65
01/22/1995	05:22:00	0.8009	65
01/22/1995	05:44:00	0.8005	65
01/22/1995	06:24:59	0.8003	65
01/22/1995	06:29:00	0.8	65
01/22/1995	06:48:00	0.7998	65
01/22/1995	06:48:00	0.7997	65
01/22/1995	06:49:00	0.7995	81
01/22/1995	07:19:59	0.7997	41
01/22/1995	07:19:59	0.7996	33
01/22/1995	07:19:59	0.7997	33
01/22/1995	07:19:59	0.7998	33
01/22/1995	07:19:59	0.7999	33
01/22/1995	07:19:59	0.7998	33
01/22/1995	07:21:00	0.7999	33
01/22/1995	07:21:00	0.8	33
01/22/1995	07:21:00	0.8001	33
01/22/1995	07:21:00	0.8002	33
01/22/1995	07:21:59	0.8001	33
01/22/1995	07:21:59	0.8003	33
01/22/1995	07:21:59	0.8001	33
01/22/1995	07:22:59	0.8002	33
01/22/1995	07:22:59	0.8001	33
01/22/1995	07:22:59	0.8	33
01/22/1995	07:22:59	0.8001	33
01/22/1995	07:22:59	0.8002	33
01/22/1995	07:22:59	0.8001	33
01/22/1995	07:22:59	0.8002	33
01/22/1995	07:24:00	0.8	33
01/22/1995	07:24:00	0.8001	33
01/22/1995	07:24:00	0.8002	33
01/22/1995	07:24:00	0.8001	33
01/22/1995	07:24:00	0.8002	33
01/22/1995	07:24:00	0.8003	33
01/22/1995	07:24:00	0.8002	33
01/22/1995	07:25:00	0.8003	33
01/22/1995	07:25:00	0.8002	33
01/22/1995	07:25:00	0.8003	33
01/22/1995	07:25:00	0.8001	33
01/22/1995	07:25:00	0.8002	33
01/22/1995	07:25:00	0.8001	33
01/22/1995	07:25:59	0.8	33
01/22/1995	07:25:59	0.8001	33
01/22/1995	07:25:59	0.8002	33
01/22/1995	07:25:59	0.8001	33
01/22/1995	07:25:59	0.8002	33
01/22/1995	07:27:00	0.8	33
01/22/1995	07:27:00	0.8001	33
01/22/1995	07:28:00	0.8	33
01/22/1995	07:28:00	0.7999	33
01/22/1995	07:28:00	0.7998	33
01/22/1995	07:28:00	0.7999	33
01/22/1995	07:28:00	0.7998	33
01/22/1995	07:28:59	0.7999	33
01/22/1995	07:28:59	0.7998	33
01/22/1995	07:28:59	0.7997	33
01/22/1995	07:30:00	0.7996	33
01/22/1995	07:30:00	0.7998	33
01/22/1995	07:30:00	0.7996	33
01/22/1995	07:30:00	0.7995	33
01/22/1995	07:30:00	0.7994	33
01/22/1995	07:31:00	0.7995	33
01/22/1995	07:31:00	0.7994	33
01/22/1995	07:31:00	0.7993	33
01/22/1995	07:31:00	0.7992	33
01/22/1995	07:31:00	0.7993	33
01/22/1995	07:31:00	0.7992	33
01/22/1995	07:31:00	0.7991	33
01/22/1995	07:31:59	0.7992	33
01/22/1995	07:31:59	0.7993	33
01/22/1995	07:31:59	0.7994	33
01/22/1995	07:31:59	0.7993	33
01/22/1995	07:31:59	0.7994	33
01/22/1995	07:31:59	0.7993	33
01/22/1995	07:31:59	0.7994	33
01/22/1995	07:33:00	0.7992	33
01/22/1995	07:33:00	0.7991	33
01/22/1995	07:33:00	0.799	33
01/22/1995	07:33:00	0.7991	33
01/22/1995	07:33:00	0.7993	33
01/22/1995	07:34:00	0.7992	33
01/22/1995	07:34:00	0.7993	33
01/22/1995	07:34:00	0.7994	33
01/22/1995	07:34:00	0.7995	33
01/22/1995	07:34:00	0.7994	33
01/22/1995	07:34:00	0.7993	33
01/22/1995	07:34:00	0.7994	33
01/22/1995	07:34:00	0.7995	33
01/22/1995	07:34:00	0.7994	33
01/22/1995	07:34:00	0.7995	33
01/22/1995	07:34:59	0.7994	33
01/22/1995	07:34:59	0.7993	33
01/22/1995	07:34:59	0.7992	33
01/22/1995	07:34:59	0.7994	33
01/22/1995	07:34:59	0.7993	33
01/22/1995	07:34:59	0.7994	33
01/22/1995	07:35:59	0.7993	33
01/22/1995	07:35:59	0.7992	33
01/22/1995	07:35:59	0.7991	33
01/22/1995	07:35:59	0.7992	33
01/22/1995	07:35:59	0.7991	33
01/22/1995	07:35:59	0.799	33
01/22/1995	07:35:59	0.7991	33
01/22/1995	07:35:59	0.799	33
01/22/1995	07:35:59	0.7991	33
01/22/1995	07:35:59	0.7992	33
01/22/1995	07:35:59	0.7991	33
01/22/1995	07:35:59	0.7992	33
01/22/1995	07:35:59	0.7993	33
01/22/1995	07:37:00	0.7994	33
01/22/1995	07:37:00	0.7995	33
01/22/1995	07:37:00	0.7994	33
01/22/1995	07:37:00	0.7995	33
01/22/1995	07:37:00	0.7994	33
01/22/1995	07:38:00	0.7993	33
01/22/1995	07:38:00	0.7995	33
01/22/1995	07:38:00	0.7994	33
01/22/1995	07:38:00	0.7993	33
01/22/1995	07:38:00	0.7994	33
01/22/1995	07:38:00	0.7995	33
01/22/1995	07:38:59	0.7996	33
01/22/1995	07:38:59	0.7995	33
01/22/1995	07:40:00	0.7996	33
01/22/1995	07:40:00	0.7995	33
01/22/1995	07:40:00	0.7994	33
01/22/1995	07:40:00	0.7993	33
01/22/1995	07:40:00	0.7994	33
01/22/1995	07:41:00	0.7993	33
01/22/1995	07:41:00	0.7994	33
01/22/1995	07:41:00	0.7995	33
01/22/1995	07:43:00	0.7996	33
01/22/1995	07:43:00	0.7995	33
01/22/1995	07:43:00	0.7996	33
01/22/1995	07:43:00	0.7995	33
01/22/1995	07:43:00	0.7994	33
01/22/1995	07:43:00	0.7993	33
01/22/1995	07:44:00	0.7994	33
01/22/1995	07:44:00	0.7993	33
01/22/1995	07:44:00	0.7994	33
01/22/1995	07:44:00	0.7993	33
01/22/1995	07:44:00	0.7994	33
01/22/1995	07:44:00	0.7996	33
01/22/1995	07:44:59	0.7995	33
01/22/1995	07:44:59	0.7996	33
01/22/1995	07:44:59	0.7995	33
01/22/1995	07:46:00	0.7994	33
01/22/1995	07:46:00	0.7995	33
01/22/1995	07:47:00	0.7994	33
01/22/1995	07:47:00	0.7995	33
01/22/1995	07:47:59	0.7996	33
01/22/1995	07:47:59	0.7995	33
01/22/1995	07:47:59	0.7994	33
01/22/1995	07:49:00	0.7993	33
01/22/1995	07:49:00	0.7994	33
01/22/1995	07:49:00	0.7995	33
01/22/1995	07:49:00	0.7996	33
01/22/1995	07:49:00	0.7997	33
01/22/1995	07:49:00	0.7999	33
01/22/1995	07:50:00	0.8	33
01/22/1995	07:50:00	0.8001	33
01/22/1995	07:50:00	0.8	33
01/22/1995	07:50:00	0.8001	33
01/22/1995	07:50:00	0.8	33
01/22/1995	07:50:59	0.8001	33
01/22/1995	07:50:59	0.8	33
01/22/1995	07:50:59	0.8001	33
01/22/1995	07:50:59	0.8002	33
01/22/1995	07:51:59	0.8003	33
01/22/1995	07:51:59	0.8004	33
01/22/1995	07:51:59	0.8003	33
01/22/1995	07:53:00	0.8004	33
01/22/1995	07:53:00	0.8005	33
01/22/1995	07:53:00	0.8006	33
01/22/1995	07:53:00	0.8005	33
01/22/1995	07:54:00	0.8004	33
01/22/1995	07:54:00	0.8005	33
01/22/1995	07:54:00	0.8003	33
01/22/1995	07:54:00	0.8004	33
01/22/1995	07:54:59	0.8002	33
01/22/1995	07:54:59	0.8004	33
01/22/1995	07:54:59	0.8005	33
01/22/1995	07:54:59	0.8004	33
01/22/1995	07:54:59	0.8003	33
01/22/1995	07:54:59	0.8003	33
01/22/1995	07:54:59	0.8004	33
01/22/1995	07:56:00	0.8003	33
01/22/1995	07:56:00	0.8002	33
01/22/1995	07:56:00	0.8005	33
01/22/1995	07:56:00	0.8004	33
01/22/1995	07:56:00	0.8003	33
01/22/1995	07:57:00	0.8004	33
01/22/1995	07:57:00	0.8005	33
01/22/1995	07:57:59	0.8004	33
01/22/1995	07:57:59	0.8003	33
01/22/1995	07:57:59	0.8002	33
01/22/1995	07:59:00	0.8004	33
01/22/1995	07:59:00	0.8005	33
01/22/1995	08:00:00	0.8004	33
01/22/1995	08:00:00	0.8005	33
01/22/1995	08:00:00	0.8003	33
01/22/1995	08:00:00	0.8002	33
01/22/1995	08:00:00	0.8004	33
01/22/1995	08:00:59	0.8001	33
01/22/1995	08:00:59	0.8002	33
01/22/1995	08:00:59	0.8001	33
01/22/1995	08:00:59	0.8002	33
01/22/1995	08:00:59	0.8001	33
01/22/1995	08:00:59	0.8	33
01/22/1995	08:02:00	0.8001	33
01/22/1995	08:02:00	0.8	33
01/22/1995	08:02:00	0.7999	33
01/22/1995	08:02:00	0.8	33
01/22/1995	08:02:00	0.8001	33
01/22/1995	08:02:00	0.7999	33
01/22/1995	08:02:00	0.8	33
01/22/1995	08:02:00	0.7999	33
01/22/1995	08:03:00	0.8	33
01/22/1995	08:03:00	0.7999	33
01/22/1995	08:03:00	0.8	33
01/22/1995	08:03:00	0.7998	33
01/22/1995	08:03:00	0.7997	33
01/22/1995	08:03:59	0.7996	33
01/22/1995	08:03:59	0.7997	33
01/22/1995	08:03:59	0.7996	33
01/22/1995	08:03:59	0.7997	33
01/22/1995	08:04:59	0.7998	33
01/22/1995	08:04:59	0.7997	33
01/22/1995	08:04:59	0.7998	33
01/22/1995	08:06:00	0.7997	33
01/22/1995	08:06:00	0.7996	33
01/22/1995	08:06:59	0.7997	33
01/22/1995	08:06:59	0.7998	33
01/22/1995	08:09:00	0.7999	33
01/22/1995	08:10:00	0.8	33
01/22/1995	08:10:00	0.8001	33
01/22/1995	08:10:59	0.8	33
01/22/1995	08:13:00	0.8002	33
01/22/1995	08:13:00	0.8003	33
01/22/1995	08:13:59	0.8004	33
01/22/1995	08:13:59	0.8003	33
01/22/1995	08:15:00	0.8005	33
01/22/1995	08:15:00	0.8003	33
01/22/1995	08:15:00	0.8004	33
01/22/1995	08:15:00	0.8005	33
01/22/1995	08:16:00	0.8004	33
01/22/1995	08:16:00	0.8005	33
01/22/1995	08:16:59	0.8004	33
01/22/1995	08:18:00	0.8005	33
01/22/1995	08:19:00	0.8006	33
01/22/1995	08:19:00	0.8007	33
01/22/1995	08:19:59	0.8005	33
01/22/1995	08:19:59	0.8004	33
01/22/1995	08:19:59	0.8003	33
01/22/1995	08:20:59	0.8005	33
01/22/1995	08:22:00	0.8006	33
01/22/1995	08:23:00	0.8007	33
01/22/1995	08:23:00	0.8006	33
01/22/1995	08:23:59	0.8005	33
01/22/1995	08:23:59	0.8004	33
01/22/1995	08:25:00	0.8005	33
01/22/1995	08:25:00	0.8004	33
01/22/1995	08:26:00	0.8005	33
01/22/1995	08:26:00	0.8004	33
01/22/1995	08:26:00	0.8005	33
01/22/1995	08:26:59	0.8006	33
01/22/1995	08:26:59	0.8005	33
01/22/1995	08:26:59	0.8004	33
01/22/1995	08:28:00	0.8003	33
01/22/1995	08:28:00	0.8002	33
01/22/1995	08:28:00	0.8001	33
01/22/1995	08:28:00	0.8002	33
01/22/1995	08:29:00	0.8001	33
01/22/1995	08:29:00	0.8002	33
01/22/1995	08:29:00	0.8001	33
01/22/1995	08:29:00	0.8002	33
01/22/1995	08:29:59	0.8001	33
01/22/1995	08:29:59	0.8002	33
01/22/1995	08:29:59	0.8003	33
01/22/1995	08:29:59	0.8002	33
01/22/1995	08:29:59	0.8003	33
01/22/1995	08:31:00	0.8002	33
01/22/1995	08:32:00	0.8001	33
01/22/1995	08:32:00	0.8002	33
01/22/1995	08:32:59	0.8003	33
01/22/1995	08:32:59	0.8004	33
01/22/1995	08:34:00	0.8006	33
01/22/1995	08:34:00	0.8005	33
01/22/1995	08:34:00	0.8006	33
01/22/1995	08:35:00	0.8007	33
01/22/1995	08:35:00	0.8006	33
01/22/1995	08:35:00	0.8007	33
01/22/1995	08:35:00	0.8006	33
01/22/1995	08:35:59	0.8005	33
01/22/1995	08:35:59	0.8006	33
01/22/1995	08:35:59	0.8009	33
01/22/1995	08:35:59	0.801	33
01/22/1995	08:36:59	0.8011	33
01/22/1995	08:36:59	0.8012	33
01/22/1995	08:36:59	0.8011	33
01/22/1995	08:36:59	0.8012	33
01/22/1995	08:36:59	0.801	33
01/22/1995	08:38:00	0.8011	33
01/22/1995	08:38:00	0.8012	33
01/22/1995	08:38:00	0.8011	33
01/22/1995	08:38:00	0.801	33
01/22/1995	08:38:00	0.8009	33
01/22/1995	08:38:00	0.801	33
01/22/1995	08:39:00	0.8011	33
01/22/1995	08:39:00	0.8012	33
01/22/1995	08:39:00	0.8013	33
01/22/1995	08:39:59	0.8012	33
01/22/1995	08:39:59	0.8011	33
01/22/1995	08:39:59	0.8012	33
01/22/1995	08:39:59	0.8011	33
01/22/1995	08:39:59	0.801	33
01/22/1995	08:41:00	0.8009	33
01/22/1995	08:41:00	0.8008	33
01/22/1995	08:42:00	0.801	33
01/22/1995	08:42:59	0.8009	33
01/22/1995	08:45:00	0.8011	33
01/22/1995	08:45:00	0.8012	33
01/22/1995	08:45:00	0.8013	33
01/22/1995	08:45:00	0.8011	33
01/22/1995	08:45:59	0.8013	33
01/22/1995	08:45:59	0.8012	33
01/22/1995	08:47:00	0.8011	33
01/22/1995	08:47:00	0.8012	33
01/22/1995	08:47:00	0.8011	33
01/22/1995	08:47:00	0.8012	33
01/22/1995	08:48:00	0.8013	33
01/22/1995	08:48:00	0.8014	33
01/22/1995	08:48:00	0.8013	33
01/22/1995	08:48:59	0.8012	33
01/22/1995	08:48:59	0.8013	33
01/22/1995	08:49:59	0.8014	33
01/22/1995	08:49:59	0.8013	33
01/22/1995	08:49:59	0.8012	33
01/22/1995	08:49:59	0.8013	33
01/22/1995	08:49:59	0.8014	33
01/22/1995	08:49:59	0.8012	33
01/22/1995	08:49:59	0.8013	33
01/22/1995	08:51:00	0.8011	33
01/22/1995	08:51:59	0.8009	33
01/22/1995	08:51:59	0.801	33
01/22/1995	08:52:59	0.8009	33
01/22/1995	08:52:59	0.801	33
01/22/1995	08:52:59	0.8009	33
01/22/1995	08:52:59	0.8008	33
01/22/1995	08:54:00	0.8007	33
01/22/1995	08:54:00	0.8008	33
01/22/1995	08:54:00	0.8007	33
01/22/1995	08:55:00	0.8006	33
01/22/1995	08:55:00	0.8004	33
01/22/1995	08:55:00	0.8005	33
01/22/1995	08:55:00	0.8006	33
01/22/1995	08:55:00	0.8005	33
01/22/1995	08:55:00	0.8004	33
01/22/1995	08:55:00	0.8002	33
01/22/1995	08:55:59	0.8003	33
01/22/1995	08:55:59	0.8001	33
01/22/1995	08:55:59	0.8	33
01/22/1995	08:55:59	0.8001	33
01/22/1995	08:55:59	0.8	33
01/22/1995	08:57:00	0.8001	33
01/22/1995	08:57:00	0.8002	33
01/22/1995	08:57:00	0.8001	33
01/22/1995	08:57:00	0.8	33
01/22/1995	08:57:00	0.8001	33
01/22/1995	08:57:00	0.8002	33
01/22/1995	08:57:00	0.7998	33
01/22/1995	08:58:00	0.8001	33
01/22/1995	08:58:59	0.8002	33
01/22/1995	08:58:59	0.8001	33
01/22/1995	08:58:59	0.8	33
01/22/1995	08:58:59	0.8001	33
01/22/1995	08:58:59	0.8002	33
01/22/1995	08:58:59	0.8003	33
01/22/1995	08:58:59	0.8002	33
01/22/1995	08:58:59	0.8001	33
01/22/1995	09:00:00	0.8	33
01/22/1995	09:00:00	0.7999	33
01/22/1995	09:00:00	0.8	33
01/22/1995	09:00:00	0.7999	33
01/22/1995	09:00:00	0.7998	33
01/22/1995	09:00:00	0.7997	33
01/22/1995	09:00:00	0.7998	33
01/22/1995	09:01:00	0.7999	33
01/22/1995	09:01:00	0.8001	33
01/22/1995	09:01:00	0.8002	33
01/22/1995	09:01:00	0.8007	33
01/22/1995	09:01:00	0.8004	33
01/22/1995	09:01:00	0.8003	33
01/22/1995	09:01:59	0.8008	33
01/22/1995	09:01:59	0.801	33
01/22/1995	09:01:59	0.8011	33
01/22/1995	09:01:59	0.8012	33
01/22/1995	09:01:59	0.8009	33
01/22/1995	09:03:00	0.801	33
01/22/1995	09:03:00	0.8011	33
01/22/1995	09:03:00	0.8012	33
01/22/1995	09:03:00	0.8013	33
01/22/1995	09:03:00	0.8012	33
01/22/1995	09:03:00	0.8011	33
01/22/1995	09:03:00	0.8012	33
01/22/1995	09:03:00	0.8013	33
01/22/1995	09:04:00	0.8014	33
01/22/1995	09:04:00	0.8015	33
01/22/1995	09:04:00	0.8016	33
01/22/1995	09:04:00	0.8017	33
01/22/1995	09:04:00	0.8016	33
01/22/1995	09:04:00	0.8015	33
01/22/1995	09:04:00	0.8016	33
01/22/1995	09:04:00	0.8017	33
01/22/1995	09:04:00	0.8018	33
01/22/1995	09:04:00	0.8019	33
01/22/1995	09:04:00	0.802	33
01/22/1995	09:04:00	0.8021	33
01/22/1995	09:04:00	0.8022	33
01/22/1995	09:04:00	0.8021	33
01/22/1995	09:04:59	0.802	33
01/22/1995	09:04:59	0.8019	33
01/22/1995	09:04:59	0.802	33
01/22/1995	09:04:59	0.8021	33
01/22/1995	09:04:59	0.802	33
01/22/1995	09:04:59	0.8021	33
01/22/1995	09:04:59	0.8022	33
01/22/1995	09:04:59	0.8023	33
01/22/1995	09:04:59	0.8022	33
01/22/1995	09:04:59	0.8021	33
01/22/1995	09:04:59	0.802	33
01/22/1995	09:04:59	0.8019	33
01/22/1995	09:04:59	0.802	33
01/22/1995	09:05:59	0.8021	33
01/22/1995	09:05:59	0.8022	33
01/22/1995	09:05:59	0.8023	33
01/22/1995	09:05:59	0.8024	33
01/22/1995	09:05:59	0.8025	33
01/22/1995	09:05:59	0.8026	33
01/22/1995	09:05:59	0.8024	33
01/22/1995	09:05:59	0.8025	33
01/22/1995	09:05:59	0.8023	33
01/22/1995	09:05:59	0.8024	33
01/22/1995	09:05:59	0.8022	33
01/22/1995	09:05:59	0.8023	33
01/22/1995	09:05:59	0.8022	33
01/22/1995	09:05:59	0.8023	33
01/22/1995	09:07:00	0.8022	33
01/22/1995	09:07:00	0.8023	33
01/22/1995	09:07:00	0.8024	33
01/22/1995	09:07:00	0.8023	33
01/22/1995	09:07:00	0.8022	33
01/22/1995	09:07:00	0.8024	33
01/22/1995	09:07:00	0.8025	33
01/22/1995	09:07:00	0.8024	33
01/22/1995	09:07:00	0.8023	33
01/22/1995	09:07:00	0.8022	33
01/22/1995	09:07:00	0.8021	33
01/22/1995	09:08:00	0.802	33
01/22/1995	09:08:00	0.8021	33
01/22/1995	09:08:00	0.802	33
01/22/1995	09:08:00	0.8019	33
01/22/1995	09:08:00	0.8021	33
01/22/1995	09:08:00	0.802	33
01/22/1995	09:08:59	0.8021	33
01/22/1995	09:08:59	0.802	33
01/22/1995	09:08:59	0.8021	33
01/22/1995	09:08:59	0.8022	33
01/22/1995	09:08:59	0.8021	33
01/22/1995	09:08:59	0.8019	33
01/22/1995	09:08:59	0.802	33
01/22/1995	09:08:59	0.8022	33
01/22/1995	09:08:59	0.8021	33
01/22/1995	09:10:00	0.802	33
01/22/1995	09:10:00	0.8021	33
01/22/1995	09:10:00	0.802	33
01/22/1995	09:10:00	0.8021	33
01/22/1995	09:10:00	0.8022	33
01/22/1995	09:10:00	0.8024	33
01/22/1995	09:10:00	0.8025	33
01/22/1995	09:10:00	0.8023	33
01/22/1995	09:11:00	0.8023	33
01/22/1995	09:11:00	0.8022	33
01/22/1995	09:11:00	0.8023	33
01/22/1995	09:11:00	0.8024	33
01/22/1995	09:11:00	0.8025	33
01/22/1995	09:11:00	0.8027	33
01/22/1995	09:11:00	0.8027	33
01/22/1995	09:11:59	0.8027	33
01/22/1995	09:11:59	0.8025	33
01/22/1995	09:13:00	0.8026	33
01/22/1995	09:13:00	0.8024	33
01/22/1995	09:13:00	0.8023	33
01/22/1995	09:13:00	0.8022	33
01/22/1995	09:13:00	0.8023	33
01/22/1995	09:14:00	0.8021	33
01/22/1995	09:14:00	0.802	33
01/22/1995	09:14:00	0.8019	33
01/22/1995	09:14:59	0.8021	33
01/22/1995	09:14:59	0.8022	33
01/22/1995	09:14:59	0.8023	33
01/22/1995	09:14:59	0.8021	33
01/22/1995	09:14:59	0.8023	33
01/22/1995	09:16:00	0.8022	33
01/22/1995	09:16:00	0.8023	33
01/22/1995	09:16:00	0.8024	33
01/22/1995	09:16:00	0.8023	33
01/22/1995	09:16:00	0.8024	33
01/22/1995	09:17:00	0.8022	33
01/22/1995	09:17:00	0.8023	33
01/22/1995	09:17:00	0.8023	33
01/22/1995	09:17:59	0.8024	33
01/22/1995	09:17:59	0.8025	33
01/22/1995	09:17:59	0.8024	33
01/22/1995	09:19:00	0.8025	33
01/22/1995	09:19:00	0.8024	33
01/22/1995	09:19:00	0.8022	33
01/22/1995	09:19:00	0.8021	33
01/22/1995	09:19:00	0.8023	33
01/22/1995	09:20:00	0.8024	33
01/22/1995	09:20:00	0.8025	33
01/22/1995	09:20:00	0.8026	33
01/22/1995	09:20:00	0.8025	33
01/22/1995	09:20:00	0.8026	33
01/22/1995	09:20:00	0.8025	33
01/22/1995	09:20:00	0.8024	33
01/22/1995	09:20:00	0.8025	33
01/22/1995	09:20:59	0.8024	33
01/22/1995	09:20:59	0.8025	33
01/22/1995	09:20:59	0.8024	33
01/22/1995	09:20:59	0.8022	33
01/22/1995	09:20:59	0.8023	33
01/22/1995	09:20:59	0.8022	33
01/22/1995	09:20:59	0.8023	33
01/22/1995	09:20:59	0.8022	33
01/22/1995	09:21:59	0.8023	33
01/22/1995	09:21:59	0.8024	33
01/22/1995	09:21:59	0.8025	33
01/22/1995	09:21:59	0.8026	33
01/22/1995	09:21:59	0.8027	33
01/22/1995	09:21:59	0.8028	33
01/22/1995	09:23:00	0.8029	33
01/22/1995	09:23:00	0.803	33
01/22/1995	09:23:00	0.8032	33
01/22/1995	09:23:00	0.8033	33
01/22/1995	09:23:00	0.8034	33
01/22/1995	09:23:00	0.8032	33
01/22/1995	09:23:00	0.8033	33
01/22/1995	09:23:00	0.8032	33
01/22/1995	09:23:00	0.8031	33
01/22/1995	09:24:00	0.8032	33
01/22/1995	09:24:00	0.8033	33
01/22/1995	09:24:00	0.8034	33
01/22/1995	09:24:00	0.8035	33
01/22/1995	09:24:00	0.8033	33
01/22/1995	09:24:00	0.8034	33
01/22/1995	09:24:00	0.8035	33
01/22/1995	09:24:00	0.8036	33
01/22/1995	09:24:00	0.8037	33
01/22/1995	09:24:00	0.8038	33
01/22/1995	09:24:00	0.8039	33
01/22/1995	09:24:00	0.8038	33
01/22/1995	09:24:59	0.8036	33
01/22/1995	09:24:59	0.8037	33
01/22/1995	09:24:59	0.8036	33
01/22/1995	09:24:59	0.8035	33
01/22/1995	09:24:59	0.8042	33
01/22/1995	09:24:59	0.804	33
01/22/1995	09:24:59	0.8041	33
01/22/1995	09:26:00	0.8041	33
01/22/1995	09:26:00	0.804	33
01/22/1995	09:26:00	0.8039	33
01/22/1995	09:26:00	0.8043	33
01/22/1995	09:26:00	0.804	33
01/22/1995	09:26:00	0.8041	33
01/22/1995	09:26:00	0.8042	33
01/22/1995	09:27:00	0.8044	33
01/22/1995	09:27:00	0.8045	33
01/22/1995	09:27:00	0.8047	33
01/22/1995	09:27:00	0.8044	33
01/22/1995	09:27:00	0.8043	33
01/22/1995	09:27:00	0.8042	33
01/22/1995	09:27:00	0.8041	33
01/22/1995	09:27:00	0.804	33
01/22/1995	09:27:00	0.8039	33
01/22/1995	09:27:59	0.8038	33
01/22/1995	09:27:59	0.8037	33
01/22/1995	09:27:59	0.8039	33
01/22/1995	09:27:59	0.8038	33
01/22/1995	09:27:59	0.8039	33
01/22/1995	09:27:59	0.8037	33
01/22/1995	09:29:00	0.804	33
01/22/1995	09:29:00	0.8037	33
01/22/1995	09:29:00	0.8038	33
01/22/1995	09:29:00	0.8039	33
01/22/1995	09:29:00	0.8038	33
01/22/1995	09:29:00	0.8037	33
01/22/1995	09:29:00	0.8038	33
01/22/1995	09:30:00	0.8037	33
01/22/1995	09:30:00	0.8036	33
01/22/1995	09:30:00	0.8035	33
01/22/1995	09:30:00	0.8032	33
01/22/1995	09:30:00	0.8034	33
01/22/1995	09:30:00	0.8035	33
01/22/1995	09:30:00	0.8033	33
01/22/1995	09:30:00	0.8033	33
01/22/1995	09:30:59	0.8032	33
01/22/1995	09:30:59	0.8037	33
01/22/1995	09:30:59	0.8035	33
01/22/1995	09:30:59	0.8036	33
01/22/1995	09:32:00	0.8035	33
01/22/1995	09:32:00	0.8036	33
01/22/1995	09:32:00	0.8037	33
01/22/1995	09:32:00	0.8036	33
01/22/1995	09:32:00	0.8035	33
01/22/1995	09:32:00	0.8034	33
01/22/1995	09:32:00	0.8033	33
01/22/1995	09:33:00	0.8035	33
01/22/1995	09:33:00	0.8034	33
01/22/1995	09:33:00	0.8033	33
01/22/1995	09:33:00	0.8034	33
01/22/1995	09:33:59	0.8033	33
01/22/1995	09:33:59	0.8032	33
01/22/1995	09:33:59	0.8033	33
01/22/1995	09:33:59	0.8032	33
01/22/1995	09:33:59	0.8031	33
01/22/1995	09:33:59	0.803	33
01/22/1995	09:33:59	0.8028	33
01/22/1995	09:33:59	0.803	33
01/22/1995	09:33:59	0.8029	33
01/22/1995	09:34:59	0.8031	33
01/22/1995	09:34:59	0.8029	33
01/22/1995	09:34:59	0.803	33
01/22/1995	09:34:59	0.8031	33
01/22/1995	09:34:59	0.8032	33
01/22/1995	09:36:00	0.8031	33
01/22/1995	09:36:00	0.803	33
01/22/1995	09:36:00	0.8031	33
01/22/1995	09:36:00	0.803	33
01/22/1995	09:36:59	0.8031	33
01/22/1995	09:36:59	0.803	33
01/22/1995	09:36:59	0.8029	33
01/22/1995	09:36:59	0.803	33
01/22/1995	09:36:59	0.8031	33
01/22/1995	09:36:59	0.8032	33
01/22/1995	09:36:59	0.8033	33
01/22/1995	09:36:59	0.8034	33
01/22/1995	09:37:59	0.8035	33
01/22/1995	09:37:59	0.8034	33
01/22/1995	09:37:59	0.8035	33
01/22/1995	09:37:59	0.8036	33
01/22/1995	09:37:59	0.8037	33
01/22/1995	09:37:59	0.8038	33
01/22/1995	09:37:59	0.8039	33
01/22/1995	09:39:00	0.8038	33
01/22/1995	09:39:00	0.8037	33
01/22/1995	09:39:00	0.804	33
01/22/1995	09:39:00	0.8037	33
01/22/1995	09:39:00	0.8036	33
01/22/1995	09:39:00	0.8038	33
01/22/1995	09:40:00	0.8035	33
01/22/1995	09:40:00	0.8033	33
01/22/1995	09:40:59	0.8034	33
01/22/1995	09:40:59	0.8035	33
01/22/1995	09:40:59	0.8036	33
01/22/1995	09:42:00	0.8036	33
01/22/1995	09:42:00	0.8034	33
01/22/1995	09:42:00	0.8033	33
01/22/1995	09:42:00	0.8032	33
01/22/1995	09:42:00	0.8033	33
01/22/1995	09:42:00	0.803	33
01/22/1995	09:42:00	0.8028	33
01/22/1995	09:43:00	0.8029	33
01/22/1995	09:43:00	0.803	33
01/22/1995	09:43:00	0.8029	33
01/22/1995	09:43:00	0.803	33
01/22/1995	09:43:00	0.8031	33
01/22/1995	09:43:59	0.8032	33
01/22/1995	09:43:59	0.8033	33
01/22/1995	09:43:59	0.8031	33
01/22/1995	09:43:59	0.8032	33
01/22/1995	09:43:59	0.803	33
01/22/1995	09:43:59	0.8029	33
01/22/1995	09:45:00	0.8028	33
01/22/1995	09:45:00	0.8031	33
01/22/1995	09:45:00	0.8032	33
01/22/1995	09:45:00	0.8033	33
01/22/1995	09:45:00	0.8029	33
01/22/1995	09:46:00	0.8034	33
01/22/1995	09:46:00	0.8033	33
01/22/1995	09:46:00	0.8034	33
01/22/1995	09:46:00	0.8035	33
01/22/1995	09:46:00	0.8036	33
01/22/1995	09:46:00	0.8035	33
01/22/1995	09:46:00	0.8036	33
01/22/1995	09:46:59	0.8035	33
01/22/1995	09:46:59	0.8034	33
01/22/1995	09:46:59	0.8036	33
01/22/1995	09:46:59	0.8034	33
01/22/1995	09:46:59	0.8033	33
01/22/1995	09:46:59	0.8035	33
01/22/1995	09:48:00	0.8032	33
01/22/1995	09:48:00	0.8034	33
01/22/1995	09:48:00	0.8036	33
01/22/1995	09:48:00	0.8035	33
01/22/1995	09:48:00	0.8038	33
01/22/1995	09:48:00	0.8039	33
01/22/1995	09:49:00	0.804	33
01/22/1995	09:49:00	0.8039	33
01/22/1995	09:49:00	0.8038	33
01/22/1995	09:49:00	0.8037	33
01/22/1995	09:49:00	0.8036	33
01/22/1995	09:49:59	0.8037	33
01/22/1995	09:49:59	0.8038	33
01/22/1995	09:49:59	0.8037	33
01/22/1995	09:49:59	0.8038	33
01/22/1995	09:49:59	0.8039	33
01/22/1995	09:50:59	0.804	33
01/22/1995	09:50:59	0.8039	33
01/22/1995	09:50:59	0.804	33
01/22/1995	09:50:59	0.8037	33
01/22/1995	09:50:59	0.8036	33
01/22/1995	09:50:59	0.8035	33
01/22/1995	09:52:00	0.8034	33
01/22/1995	09:52:00	0.8036	33
01/22/1995	09:52:00	0.8038	33
01/22/1995	09:52:00	0.8039	33
01/22/1995	09:52:00	0.8041	33
01/22/1995	09:53:00	0.8043	33
01/22/1995	09:53:00	0.8044	33
01/22/1995	09:53:00	0.8043	33
01/22/1995	09:53:00	0.8042	33
01/22/1995	09:53:00	0.8041	33
01/22/1995	09:53:00	0.8042	33
01/22/1995	09:53:59	0.804	33
01/22/1995	09:53:59	0.8039	33
01/22/1995	09:53:59	0.804	33
01/22/1995	09:53:59	0.8041	33
01/22/1995	09:53:59	0.8042	33
01/22/1995	09:53:59	0.8043	33
01/22/1995	09:53:59	0.8044	33
01/22/1995	09:53:59	0.8041	33
01/22/1995	09:55:00	0.8042	33
01/22/1995	09:55:00	0.804	33
01/22/1995	09:55:00	0.8039	33
01/22/1995	09:55:00	0.8043	33
01/22/1995	09:56:00	0.8044	33
01/22/1995	09:56:00	0.8043	33
01/22/1995	09:56:00	0.8042	33
01/22/1995	09:56:00	0.8044	33
01/22/1995	09:56:00	0.8045	33
01/22/1995	09:56:00	0.8044	33
01/22/1995	09:56:00	0.8043	33
01/22/1995	09:56:00	0.8042	33
01/22/1995	09:56:00	0.804	33
01/22/1995	09:56:00	0.8041	33
01/22/1995	09:56:59	0.8043	33
01/22/1995	09:56:59	0.8044	33
01/22/1995	09:56:59	0.8046	33
01/22/1995	09:56:59	0.8045	33
01/22/1995	09:56:59	0.8046	33
01/22/1995	09:56:59	0.8047	33
01/22/1995	09:56:59	0.8046	33
01/22/1995	09:56:59	0.8045	33
01/22/1995	09:58:00	0.8047	33
01/22/1995	09:58:00	0.8045	33
01/22/1995	09:58:00	0.8044	33
01/22/1995	09:58:00	0.8045	33
01/22/1995	09:58:00	0.8046	33
01/22/1995	09:58:00	0.8047	33
01/22/1995	09:58:00	0.8046	33
01/22/1995	09:58:00	0.8047	33
01/22/1995	09:59:00	0.8048	33
01/22/1995	09:59:00	0.8049	33
01/22/1995	09:59:00	0.8048	33
01/22/1995	09:59:00	0.8047	33
01/22/1995	09:59:00	0.8048	33
01/22/1995	09:59:00	0.8047	33
01/22/1995	09:59:00	0.8046	33
01/22/1995	09:59:59	0.8045	33
01/22/1995	09:59:59	0.8044	33
01/22/1995	09:59:59	0.8045	33
01/22/1995	09:59:59	0.8046	33
01/22/1995	09:59:59	0.8045	33
01/22/1995	09:59:59	0.8046	33
01/22/1995	09:59:59	0.8047	33
01/22/1995	10:01:00	0.8046	33
01/22/1995	10:01:00	0.8045	33
01/22/1995	10:01:00	0.8047	33
01/22/1995	10:01:00	0.8048	33
01/22/1995	10:01:00	0.8049	33
01/22/1995	10:01:00	0.805	33
01/22/1995	10:01:00	0.8048	33
01/22/1995	10:01:00	0.8049	33
01/22/1995	10:02:00	0.805	33
01/22/1995	10:02:00	0.8048	33
01/22/1995	10:02:00	0.8047	33
01/22/1995	10:02:00	0.8046	33
01/22/1995	10:02:00	0.8045	33
01/22/1995	10:02:00	0.8046	33
01/22/1995	10:02:00	0.8045	33
01/22/1995	10:02:00	0.8046	33
01/22/1995	10:02:00	0.8047	33
01/22/1995	10:02:00	0.8045	33
01/22/1995	10:02:59	0.8044	33
01/22/1995	10:02:59	0.8043	33
01/22/1995	10:02:59	0.8042	33
01/22/1995	10:02:59	0.8041	33
01/22/1995	10:02:59	0.804	33
01/22/1995	10:02:59	0.8043	33
01/22/1995	10:02:59	0.8044	33
01/22/1995	10:04:00	0.8043	33
01/22/1995	10:04:00	0.8042	33
01/22/1995	10:04:00	0.804	33
01/22/1995	10:04:00	0.8041	33
01/22/1995	10:04:00	0.8042	33
01/22/1995	10:05:00	0.8043	33
01/22/1995	10:05:00	0.8042	33
01/22/1995	10:05:59	0.8044	33
01/22/1995	10:05:59	0.8042	33
01/22/1995	10:05:59	0.8043	33
01/22/1995	10:06:59	0.8042	33
01/22/1995	10:06:59	0.8043	33
01/22/1995	10:06:59	0.8044	33
01/22/1995	10:06:59	0.8045	33
01/22/1995	10:06:59	0.8046	33
01/22/1995	10:08:00	0.8045	33
01/22/1995	10:08:00	0.8046	33
01/22/1995	10:08:00	0.8047	33
01/22/1995	10:08:00	0.8048	33
01/22/1995	10:08:00	0.8047	33
01/22/1995	10:09:00	0.8048	33
01/22/1995	10:09:00	0.8049	33
01/22/1995	10:09:00	0.805	33
01/22/1995	10:09:00	0.8051	33
01/22/1995	10:09:00	0.805	33
01/22/1995	10:09:00	0.8051	33
01/22/1995	10:09:00	0.805	33
01/22/1995	10:09:00	0.8049	33
01/22/1995	10:09:59	0.8048	33
01/22/1995	10:09:59	0.8046	33
01/22/1995	10:09:59	0.8047	33
01/22/1995	10:11:00	0.8048	33
01/22/1995	10:11:00	0.8049	33
01/22/1995	10:11:00	0.805	33
01/22/1995	10:11:00	0.8051	33
01/22/1995	10:11:00	0.8052	33
01/22/1995	10:11:00	0.8053	33
01/22/1995	10:11:00	0.8054	33
01/22/1995	10:12:00	0.8055	33
01/22/1995	10:12:00	0.8056	33
01/22/1995	10:12:00	0.8056	33
01/22/1995	10:12:00	0.8057	33
01/22/1995	10:12:00	0.8058	33
01/22/1995	10:12:00	0.8059	33
01/22/1995	10:12:00	0.806	33
01/22/1995	10:12:00	0.8059	33
01/22/1995	10:12:00	0.8058	33
01/22/1995	10:12:59	0.8056	33
01/22/1995	10:12:59	0.8057	33
01/22/1995	10:12:59	0.8058	33
01/22/1995	10:12:59	0.8059	33
01/22/1995	10:12:59	0.806	33
01/22/1995	10:12:59	0.8059	33
01/22/1995	10:12:59	0.806	33
01/22/1995	10:14:00	0.8058	33
01/22/1995	10:14:00	0.8056	33
01/22/1995	10:14:00	0.8057	33
01/22/1995	10:14:00	0.8058	33
01/22/1995	10:14:00	0.8054	33
01/22/1995	10:14:00	0.8057	33
01/22/1995	10:14:00	0.8056	33
01/22/1995	10:14:00	0.8055	33
01/22/1995	10:15:00	0.8055	33
01/22/1995	10:15:00	0.8054	33
01/22/1995	10:15:00	0.8053	33
01/22/1995	10:15:00	0.8054	33
01/22/1995	10:15:00	0.8053	33
01/22/1995	10:15:00	0.8052	33
01/22/1995	10:15:00	0.8055	33
01/22/1995	10:15:59	0.8054	33
01/22/1995	10:15:59	0.8055	33
01/22/1995	10:15:59	0.8053	33
01/22/1995	10:15:59	0.8056	33
01/22/1995	10:17:00	0.8052	33
01/22/1995	10:17:00	0.8053	33
01/22/1995	10:17:00	0.8055	33
01/22/1995	10:17:00	0.8053	33
01/22/1995	10:18:00	0.8052	33
01/22/1995	10:18:00	0.8051	33
01/22/1995	10:18:00	0.805	33
01/22/1995	10:18:00	0.8052	33
01/22/1995	10:18:00	0.8049	33
01/22/1995	10:18:00	0.8048	33
01/22/1995	10:18:59	0.805	33
01/22/1995	10:18:59	0.8049	33
01/22/1995	10:18:59	0.8051	33
01/22/1995	10:18:59	0.8048	33
01/22/1995	10:18:59	0.8047	33
01/22/1995	10:19:59	0.8046	33
01/22/1995	10:19:59	0.8048	33
01/22/1995	10:19:59	0.8047	33
01/22/1995	10:19:59	0.8046	33
01/22/1995	10:19:59	0.8047	33
01/22/1995	10:21:00	0.8048	33
01/22/1995	10:21:00	0.8049	33
01/22/1995	10:21:00	0.8047	33
01/22/1995	10:21:00	0.8046	33
01/22/1995	10:21:00	0.8047	33
01/22/1995	10:21:00	0.8048	33
01/22/1995	10:21:59	0.8049	33
01/22/1995	10:21:59	0.8048	33
01/22/1995	10:21:59	0.8049	33
01/22/1995	10:21:59	0.8048	33
01/22/1995	10:21:59	0.8047	33
01/22/1995	10:21:59	0.805	33
01/22/1995	10:22:59	0.8046	33
01/22/1995	10:22:59	0.8047	33
01/22/1995	10:24:00	0.8046	33
01/22/1995	10:24:00	0.8045	33
01/22/1995	10:24:00	0.8044	33
01/22/1995	10:24:00	0.8042	33
01/22/1995	10:24:00	0.8041	33
01/22/1995	10:24:00	0.804	33
01/22/1995	10:24:00	0.8039	33
01/22/1995	10:24:00	0.8035	33
01/22/1995	10:24:00	0.803	33
01/22/1995	10:24:00	0.8025	33
01/22/1995	10:24:00	0.8022	33
01/22/1995	10:24:00	0.802	33
01/22/1995	10:24:00	0.8024	33
01/22/1995	10:25:00	0.8025	33
01/22/1995	10:25:00	0.8028	33
01/22/1995	10:25:00	0.803	33
01/22/1995	10:25:00	0.8035	33
01/22/1995	10:25:00	0.8038	33
01/22/1995	10:25:00	0.804	33
01/22/1995	10:25:00	0.8043	33
01/22/1995	10:25:00	0.8038	33
01/22/1995	10:25:00	0.804	33
01/22/1995	10:25:00	0.8037	33
01/22/1995	10:25:00	0.8036	33
01/22/1995	10:25:00	0.8035	33
01/22/1995	10:25:59	0.8036	33
01/22/1995	10:25:59	0.8035	33
01/22/1995	10:25:59	0.8032	33
01/22/1995	10:25:59	0.803	33
01/22/1995	10:25:59	0.8025	33
01/22/1995	10:25:59	0.8027	33
01/22/1995	10:25:59	0.803	33
01/22/1995	10:25:59	0.8032	33
01/22/1995	10:25:59	0.8035	33
01/22/1995	10:27:00	0.8036	33
01/22/1995	10:27:00	0.8038	33
01/22/1995	10:27:00	0.8037	33
01/22/1995	10:27:00	0.8035	33
01/22/1995	10:27:00	0.804	33
01/22/1995	10:27:00	0.8039	33
01/22/1995	10:28:00	0.8037	33
01/22/1995	10:28:00	0.8032	33
01/22/1995	10:28:00	0.803	33
01/22/1995	10:28:00	0.8034	33
01/22/1995	10:28:00	0.8035	33
01/22/1995	10:28:00	0.8035	33
01/22/1995	10:28:59	0.8034	33
01/22/1995	10:28:59	0.8033	33
01/22/1995	10:28:59	0.8032	33
01/22/1995	10:28:59	0.8031	33
01/22/1995	10:28:59	0.803	33
01/22/1995	10:28:59	0.8029	33
01/22/1995	10:28:59	0.8028	33
01/22/1995	10:28:59	0.8027	33
01/22/1995	10:28:59	0.8026	33
01/22/1995	10:30:00	0.8023	33
01/22/1995	10:30:00	0.8027	33
01/22/1995	10:30:00	0.8024	33
01/22/1995	10:30:00	0.8025	33
01/22/1995	10:30:00	0.8025	33
01/22/1995	10:30:00	0.803	33
01/22/1995	10:30:00	0.8031	33
01/22/1995	10:30:00	0.8029	33
01/22/1995	10:31:00	0.803	33
01/22/1995	10:31:00	0.8029	33
01/22/1995	10:31:00	0.8028	33
01/22/1995	10:31:00	0.803	33
01/22/1995	10:31:00	0.8029	33
01/22/1995	10:31:00	0.8025	33
01/22/1995	10:31:00	0.8024	33
01/22/1995	10:31:00	0.8021	33
01/22/1995	10:31:00	0.802	33
01/22/1995	10:31:00	0.8018	33
01/22/1995	10:31:00	0.8017	33
01/22/1995	10:31:00	0.8015	33
01/22/1995	10:31:59	0.8017	33
01/22/1995	10:31:59	0.802	33
01/22/1995	10:31:59	0.8025	33
01/22/1995	10:31:59	0.802	33
01/22/1995	10:31:59	0.8021	33
01/22/1995	10:31:59	0.8023	33
01/22/1995	10:31:59	0.8022	33
01/22/1995	10:31:59	0.8025	33
01/22/1995	10:31:59	0.8027	33
01/22/1995	10:31:59	0.8025	33
01/22/1995	10:31:59	0.8023	33
01/22/1995	10:31:59	0.8025	33
01/22/1995	10:31:59	0.8027	33
01/22/1995	10:31:59	0.8024	33
01/22/1995	10:33:00	0.8026	33
01/22/1995	10:33:00	0.8027	33
01/22/1995	10:33:00	0.8025	33
01/22/1995	10:33:00	0.8028	33
01/22/1995	10:33:00	0.8029	33
01/22/1995	10:33:00	0.803	33
01/22/1995	10:33:00	0.8032	33
01/22/1995	10:34:00	0.8034	33
01/22/1995	10:34:00	0.8033	33
01/22/1995	10:34:00	0.8032	33
01/22/1995	10:34:00	0.8033	33
01/22/1995	10:34:00	0.8034	33
01/22/1995	10:34:00	0.8035	33
01/22/1995	10:34:00	0.8034	33
01/22/1995	10:34:59	0.8032	33
01/22/1995	10:34:59	0.8031	33
01/22/1995	10:34:59	0.8032	33
01/22/1995	10:34:59	0.8033	33
01/22/1995	10:34:59	0.8031	33
01/22/1995	10:35:59	0.8032	33
01/22/1995	10:35:59	0.8034	33
01/22/1995	10:35:59	0.8033	33
01/22/1995	10:35:59	0.8031	33
01/22/1995	10:35:59	0.803	33
01/22/1995	10:37:00	0.8028	33
01/22/1995	10:37:00	0.8025	33
01/22/1995	10:37:00	0.8026	33
01/22/1995	10:37:00	0.8028	33
01/22/1995	10:37:00	0.8029	33
01/22/1995	10:37:00	0.8028	33
01/22/1995	10:37:00	0.8029	33
01/22/1995	10:37:00	0.803	33
01/22/1995	10:38:00	0.8029	33
01/22/1995	10:38:00	0.803	33
01/22/1995	10:38:00	0.8031	33
01/22/1995	10:38:00	0.8032	33
01/22/1995	10:38:59	0.803	33
01/22/1995	10:38:59	0.8028	33
01/22/1995	10:40:00	0.8027	33
01/22/1995	10:40:00	0.8026	33
01/22/1995	10:40:00	0.8023	33
01/22/1995	10:40:00	0.8022	33
01/22/1995	10:40:00	0.8021	33
01/22/1995	10:40:00	0.8022	33
01/22/1995	10:41:00	0.8023	33
01/22/1995	10:41:00	0.8021	33
01/22/1995	10:41:00	0.802	33
01/22/1995	10:41:00	0.8019	33
01/22/1995	10:41:00	0.8018	33
01/22/1995	10:41:00	0.8019	33
01/22/1995	10:41:00	0.802	33
01/22/1995	10:41:00	0.8021	33
01/22/1995	10:41:00	0.8022	33
01/22/1995	10:41:59	0.8021	33
01/22/1995	10:41:59	0.8022	33
01/22/1995	10:41:59	0.8021	33
01/22/1995	10:41:59	0.802	33
01/22/1995	10:41:59	0.8021	33
01/22/1995	10:43:00	0.8022	33
01/22/1995	10:43:00	0.8023	33
01/22/1995	10:43:00	0.8024	33
01/22/1995	10:43:00	0.8025	33
01/22/1995	10:44:00	0.8023	33
01/22/1995	10:44:00	0.8024	33
01/22/1995	10:44:00	0.8023	33
01/22/1995	10:44:00	0.8021	33
01/22/1995	10:44:00	0.802	33
01/22/1995	10:44:00	0.8022	33
01/22/1995	10:44:59	0.8019	33
01/22/1995	10:44:59	0.8018	33
01/22/1995	10:44:59	0.8017	33
01/22/1995	10:44:59	0.8016	33
01/22/1995	10:44:59	0.8017	33
01/22/1995	10:46:00	0.8016	33
01/22/1995	10:46:00	0.8017	33
01/22/1995	10:46:00	0.8019	33
01/22/1995	10:46:00	0.802	33
01/22/1995	10:46:00	0.8018	33
01/22/1995	10:46:00	0.8019	33
01/22/1995	10:46:00	0.8018	33
01/22/1995	10:46:00	0.8017	33
01/22/1995	10:46:00	0.8016	33
01/22/1995	10:47:00	0.8015	33
01/22/1995	10:47:00	0.8016	33
01/22/1995	10:47:00	0.8017	33
01/22/1995	10:47:00	0.8016	33
01/22/1995	10:47:00	0.8015	33
01/22/1995	10:47:00	0.8014	33
01/22/1995	10:47:00	0.8015	33
01/22/1995	10:47:00	0.8016	33
01/22/1995	10:47:00	0.8015	33
01/22/1995	10:47:00	0.8014	33
01/22/1995	10:47:00	0.8015	33
01/22/1995	10:47:00	0.8016	33
01/22/1995	10:47:00	0.8018	33
01/22/1995	10:47:59	0.8017	33
01/22/1995	10:47:59	0.8018	33
01/22/1995	10:47:59	0.8019	33
01/22/1995	10:47:59	0.8018	33
01/22/1995	10:47:59	0.8017	33
01/22/1995	10:47:59	0.8018	33
01/22/1995	10:49:00	0.8017	33
01/22/1995	10:49:00	0.8016	33
01/22/1995	10:49:00	0.8017	33
01/22/1995	10:49:00	0.8018	33
01/22/1995	10:49:00	0.8019	33
01/22/1995	10:49:00	0.8018	33
01/22/1995	10:50:00	0.8019	33
01/22/1995	10:50:00	0.8018	33
01/22/1995	10:50:59	0.8019	33
01/22/1995	10:50:59	0.802	33
01/22/1995	10:50:59	0.8021	33
01/22/1995	10:51:59	0.802	33
01/22/1995	10:51:59	0.8019	33
01/22/1995	10:51:59	0.802	33
01/22/1995	10:51:59	0.8022	33
01/22/1995	10:51:59	0.8021	33
01/22/1995	10:51:59	0.8019	33
01/22/1995	10:51:59	0.802	33
01/22/1995	10:51:59	0.8019	33
01/22/1995	10:53:00	0.8018	33
01/22/1995	10:53:00	0.8019	33
01/22/1995	10:53:00	0.802	33
01/22/1995	10:53:00	0.8022	33
01/22/1995	10:53:00	0.8023	33
01/22/1995	10:54:00	0.8022	33
01/22/1995	10:54:00	0.8021	33
01/22/1995	10:54:00	0.802	33
01/22/1995	10:54:00	0.8018	33
01/22/1995	10:54:00	0.8019	33
01/22/1995	10:54:59	0.802	33
01/22/1995	10:54:59	0.8022	33
01/22/1995	10:56:00	0.8021	33
01/22/1995	10:56:00	0.8023	33
01/22/1995	10:56:00	0.8024	33
01/22/1995	10:56:00	0.8025	33
01/22/1995	10:56:00	0.8024	33
01/22/1995	10:56:00	0.8023	33
01/22/1995	10:56:00	0.8022	33
01/22/1995	10:57:00	0.8024	33
01/22/1995	10:57:00	0.8022	33
01/22/1995	10:57:59	0.8023	33
01/22/1995	10:57:59	0.8024	33
01/22/1995	10:57:59	0.8022	33
01/22/1995	10:57:59	0.8021	33
01/22/1995	10:57:59	0.802	33
01/22/1995	10:57:59	0.8021	33
01/22/1995	10:59:00	0.802	33
01/22/1995	11:00:00	0.8022	33
01/22/1995	11:00:00	0.802	33
01/22/1995	11:00:00	0.8021	33
01/22/1995	11:00:00	0.8022	33
01/22/1995	11:00:00	0.802	33
01/22/1995	11:00:00	0.8021	33
01/22/1995	11:00:00	0.802	33
01/22/1995	11:00:00	0.8019	33
01/22/1995	11:00:59	0.8021	33
01/22/1995	11:02:00	0.8022	33
01/22/1995	11:02:00	0.8024	33
01/22/1995	11:02:00	0.8023	33
01/22/1995	11:03:00	0.8024	33
01/22/1995	11:03:00	0.8025	33
01/22/1995	11:03:00	0.8024	33
01/22/1995	11:03:00	0.8025	33
01/22/1995	11:03:00	0.8026	33
01/22/1995	11:03:00	0.8027	33
01/22/1995	11:03:59	0.8028	33
01/22/1995	11:03:59	0.8029	33
01/22/1995	11:03:59	0.803	33
01/22/1995	11:03:59	0.8031	33
01/22/1995	11:04:59	0.8032	33
01/22/1995	11:04:59	0.8034	33
01/22/1995	11:04:59	0.8033	33
01/22/1995	11:04:59	0.8031	33
01/22/1995	11:04:59	0.803	33
01/22/1995	11:04:59	0.8029	33
01/22/1995	11:06:00	0.803	33
01/22/1995	11:06:00	0.8031	33
01/22/1995	11:06:00	0.803	33
01/22/1995	11:06:00	0.8032	33
01/22/1995	11:06:00	0.8031	33
01/22/1995	11:06:00	0.8032	33
01/22/1995	11:06:00	0.8033	33
01/22/1995	11:06:00	0.8034	33
01/22/1995	11:06:00	0.8033	33
01/22/1995	11:06:59	0.8031	33
01/22/1995	11:06:59	0.8033	33
01/22/1995	11:06:59	0.8032	33
01/22/1995	11:06:59	0.8033	33
01/22/1995	11:06:59	0.8035	33
01/22/1995	11:06:59	0.8033	33
01/22/1995	11:06:59	0.8035	33
01/22/1995	11:06:59	0.8034	33
01/22/1995	11:06:59	0.8036	33
01/22/1995	11:06:59	0.8035	33
01/22/1995	11:07:59	0.8036	33
01/22/1995	11:07:59	0.8037	33
01/22/1995	11:07:59	0.8038	33
01/22/1995	11:07:59	0.8037	33
01/22/1995	11:09:00	0.8036	33
01/22/1995	11:09:00	0.8035	33
01/22/1995	11:09:00	0.8036	33
01/22/1995	11:09:00	0.8037	33
01/22/1995	11:10:00	0.8036	33
01/22/1995	11:10:00	0.8038	33
01/22/1995	11:10:00	0.8037	33
01/22/1995	11:10:59	0.8036	33
01/22/1995	11:10:59	0.8037	33
01/22/1995	11:10:59	0.8036	33
01/22/1995	11:10:59	0.8037	33
01/22/1995	11:10:59	0.8038	33
01/22/1995	11:10:59	0.8039	33
01/22/1995	11:12:00	0.804	33
01/22/1995	11:12:00	0.8039	33
01/22/1995	11:12:00	0.8038	33
01/22/1995	11:12:00	0.8037	33
01/22/1995	11:12:00	0.8038	33
01/22/1995	11:12:00	0.8037	33
01/22/1995	11:12:00	0.8038	33
01/22/1995	11:13:00	0.8037	33
01/22/1995	11:13:00	0.8039	33
01/22/1995	11:13:00	0.804	33
01/22/1995	11:13:59	0.8039	33
01/22/1995	11:13:59	0.8038	33
01/22/1995	11:13:59	0.8039	33
01/22/1995	11:13:59	0.804	33
01/22/1995	11:13:59	0.8041	33
01/22/1995	11:13:59	0.804	33
01/22/1995	11:15:00	0.8038	33
01/22/1995	11:15:00	0.8039	33
01/22/1995	11:15:00	0.804	33
01/22/1995	11:15:00	0.8041	33
01/22/1995	11:15:00	0.804	33
01/22/1995	11:15:00	0.8039	33
01/22/1995	11:16:00	0.8037	33
01/22/1995	11:16:00	0.8036	33
01/22/1995	11:16:00	0.8037	33
01/22/1995	11:16:00	0.8038	33
01/22/1995	11:16:00	0.8037	33
01/22/1995	11:16:00	0.8038	33
01/22/1995	11:16:59	0.8039	33
01/22/1995	11:16:59	0.804	33
01/22/1995	11:16:59	0.8041	33
01/22/1995	11:16:59	0.804	33
01/22/1995	11:16:59	0.8039	33
01/22/1995	11:16:59	0.8038	33
01/22/1995	11:16:59	0.8037	33
01/22/1995	11:18:00	0.804	33
01/22/1995	11:18:00	0.8038	33
01/22/1995	11:18:00	0.8037	33
01/22/1995	11:19:00	0.8038	33
01/22/1995	11:19:00	0.8037	33
01/22/1995	11:19:00	0.8036	33
01/22/1995	11:19:00	0.8037	33
01/22/1995	11:19:00	0.8036	33
01/22/1995	11:19:00	0.8035	33
01/22/1995	11:19:59	0.8037	33
01/22/1995	11:19:59	0.8036	33
01/22/1995	11:19:59	0.8035	33
01/22/1995	11:22:00	0.8034	33
01/22/1995	11:23:00	0.8033	33
01/22/1995	11:23:00	0.8032	33
01/22/1995	11:23:00	0.8031	33
01/22/1995	11:23:00	0.803	33
01/22/1995	11:23:59	0.8029	33
01/22/1995	11:23:59	0.8028	33
01/22/1995	11:23:59	0.8029	33
01/22/1995	11:23:59	0.803	33
01/22/1995	11:25:00	0.8028	33
01/22/1995	11:25:00	0.8029	33
01/22/1995	11:25:00	0.8027	33
01/22/1995	11:25:00	0.8028	33
01/22/1995	11:25:00	0.8027	33
01/22/1995	11:25:00	0.8026	33
01/22/1995	11:26:00	0.8027	33
01/22/1995	11:26:00	0.8028	33
01/22/1995	11:26:00	0.8027	33
01/22/1995	11:26:00	0.8029	33
01/22/1995	11:26:59	0.803	33
01/22/1995	11:26:59	0.8029	33
01/22/1995	11:26:59	0.8028	33
01/22/1995	11:28:00	0.8029	33
01/22/1995	11:28:00	0.8031	33
01/22/1995	11:28:00	0.803	33
01/22/1995	11:29:00	0.8031	33
01/22/1995	11:29:59	0.8032	33
01/22/1995	11:31:00	0.8031	33
01/22/1995	11:32:59	0.803	33
01/22/1995	11:35:00	0.8029	33
01/22/1995	11:35:00	0.803	33
01/22/1995	11:35:00	0.8032	33
01/22/1995	11:36:59	0.8031	33
01/22/1995	11:36:59	0.8032	33
01/22/1995	11:38:00	0.803	33
01/22/1995	11:39:00	0.8031	33
01/22/1995	11:39:00	0.8034	33
01/22/1995	11:39:00	0.8035	33
01/22/1995	11:39:59	0.8034	33
01/22/1995	11:39:59	0.8033	33
01/22/1995	11:39:59	0.8034	33
01/22/1995	11:39:59	0.8032	33
01/22/1995	11:39:59	0.8033	33
01/22/1995	11:39:59	0.8034	33
01/22/1995	11:39:59	0.8035	33
01/22/1995	11:39:59	0.8033	33
01/22/1995	11:41:00	0.8036	33
01/22/1995	11:41:00	0.8037	33
01/22/1995	11:41:00	0.8038	33
01/22/1995	11:41:00	0.8039	33
01/22/1995	11:41:00	0.8037	33
01/22/1995	11:42:00	0.8038	33
01/22/1995	11:42:00	0.804	33
01/22/1995	11:42:00	0.8041	33
01/22/1995	11:42:00	0.8043	33
01/22/1995	11:42:00	0.8044	33
01/22/1995	11:42:59	0.8041	33
01/22/1995	11:42:59	0.804	33
01/22/1995	11:42:59	0.8041	33
01/22/1995	11:42:59	0.8042	33
01/22/1995	11:42:59	0.804	33
01/22/1995	11:44:00	0.8039	33
01/22/1995	11:44:00	0.804	33
01/22/1995	11:44:00	0.8041	33
01/22/1995	11:44:00	0.8042	33
01/22/1995	11:44:00	0.8041	33
01/22/1995	11:45:00	0.8039	33
01/22/1995	11:45:00	0.8041	33
01/22/1995	11:45:00	0.804	33
01/22/1995	11:45:59	0.8038	33
01/22/1995	11:45:59	0.8039	33
01/22/1995	11:47:00	0.804	33
01/22/1995	11:47:00	0.8042	33
01/22/1995	11:48:00	0.8041	33
01/22/1995	11:48:00	0.8042	33
01/22/1995	11:48:00	0.8041	33
01/22/1995	11:48:00	0.8042	33
01/22/1995	11:48:59	0.8041	33
01/22/1995	11:48:59	0.8043	33
01/22/1995	11:48:59	0.8044	33
01/22/1995	11:49:59	0.8043	33
01/22/1995	11:49:59	0.8042	33
01/22/1995	11:49:59	0.8043	33
01/22/1995	11:49:59	0.8044	33
01/22/1995	11:51:00	0.8042	33
01/22/1995	11:51:59	0.8041	33
01/22/1995	11:52:59	0.8043	33
01/22/1995	11:52:59	0.8042	33
01/22/1995	11:52:59	0.804	33
01/22/1995	11:52:59	0.8041	33
01/22/1995	11:54:00	0.8042	33
01/22/1995	11:54:00	0.8041	33
01/22/1995	11:55:00	0.804	33
01/22/1995	11:57:00	0.8039	33
01/22/1995	11:58:59	0.8038	33
01/22/1995	11:58:59	0.8039	33
01/22/1995	11:58:59	0.804	33
01/22/1995	12:00:00	0.8039	33
01/22/1995	12:00:00	0.8038	33
01/22/1995	12:00:00	0.8039	33
01/22/1995	12:00:00	0.8038	33
01/22/1995	12:01:00	0.8039	33
01/22/1995	12:01:00	0.804	33
01/22/1995	12:01:59	0.8041	33
01/22/1995	12:01:59	0.8039	33
01/22/1995	12:03:00	0.804	33
01/22/1995	12:03:00	0.8041	33
01/22/1995	12:04:00	0.8038	33
01/22/1995	12:04:59	0.804	33
01/22/1995	12:07:00	0.8041	33
01/22/1995	12:08:00	0.8043	33
01/22/1995	12:08:59	0.8044	33
01/22/1995	12:08:59	0.8042	33
01/22/1995	12:08:59	0.8041	33
01/22/1995	12:08:59	0.8042	33
01/22/1995	12:10:00	0.8043	33
01/22/1995	12:10:00	0.8045	33
01/22/1995	12:11:00	0.8046	33
01/22/1995	12:11:00	0.8045	33
01/22/1995	12:11:59	0.8046	33
01/22/1995	12:11:59	0.8047	33
01/22/1995	12:11:59	0.8046	33
01/22/1995	12:11:59	0.8045	33
01/22/1995	12:11:59	0.8044	33
01/22/1995	12:13:00	0.8043	33
01/22/1995	12:13:00	0.8042	33
01/22/1995	12:13:00	0.8043	33
01/22/1995	12:14:00	0.8042	33
01/22/1995	12:14:00	0.8041	33
01/22/1995	12:14:59	0.8042	33
01/22/1995	12:14:59	0.8041	33
01/22/1995	12:16:00	0.8042	33
01/22/1995	12:16:00	0.804	33
01/22/1995	12:17:00	0.8039	33
01/22/1995	12:17:00	0.8038	33
01/22/1995	12:17:59	0.8037	33
01/22/1995	12:17:59	0.8036	33
01/22/1995	12:17:59	0.8037	33
01/22/1995	12:19:00	0.8038	33
01/22/1995	12:19:00	0.8039	33
01/22/1995	12:19:00	0.804	33
01/22/1995	12:19:00	0.8039	33
01/22/1995	12:20:00	0.8038	33
01/22/1995	12:20:00	0.8037	33
01/22/1995	12:20:59	0.8038	33
01/22/1995	12:20:59	0.8036	33
01/22/1995	12:20:59	0.8037	33
01/22/1995	12:21:59	0.804	33
01/22/1995	12:21:59	0.8038	33
01/22/1995	12:21:59	0.8039	33
01/22/1995	12:23:00	0.8037	33
01/22/1995	12:24:00	0.8036	33
01/22/1995	12:24:00	0.8035	33
01/22/1995	12:24:00	0.8034	33
01/22/1995	12:24:00	0.8035	33
01/22/1995	12:24:59	0.8034	33
01/22/1995	12:24:59	0.8033	33
01/22/1995	12:24:59	0.8034	33
01/22/1995	12:24:59	0.8036	33
01/22/1995	12:24:59	0.8035	33
01/22/1995	12:26:00	0.8034	33
01/22/1995	12:26:00	0.8033	33
01/22/1995	12:26:00	0.8034	33
01/22/1995	12:27:00	0.8035	33
01/22/1995	12:27:00	0.8034	33
01/22/1995	12:27:00	0.8033	33
01/22/1995	12:27:00	0.8032	33
01/22/1995	12:27:59	0.8033	33
01/22/1995	12:27:59	0.8034	33
01/22/1995	12:27:59	0.8035	33
01/22/1995	12:27:59	0.8034	33
01/22/1995	12:27:59	0.8032	33
01/22/1995	12:29:00	0.8034	33
01/22/1995	12:30:59	0.8035	33
01/22/1995	12:30:59	0.8036	33
01/22/1995	12:30:59	0.8035	33
01/22/1995	12:33:00	0.8036	33
01/22/1995	12:33:00	0.8038	33
01/22/1995	12:33:59	0.8036	33
01/22/1995	12:33:59	0.8038	33
01/22/1995	12:34:59	0.8037	33
01/22/1995	12:34:59	0.8038	33
01/22/1995	12:36:00	0.8037	33
01/22/1995	12:36:00	0.8038	33
01/22/1995	12:36:00	0.8039	33
01/22/1995	12:36:00	0.804	33
01/22/1995	12:36:59	0.8039	33
01/22/1995	12:37:59	0.8038	33
01/22/1995	12:37:59	0.8039	33
01/22/1995	12:40:00	0.8038	33
01/22/1995	12:40:59	0.8037	33
01/22/1995	12:40:59	0.8038	33
01/22/1995	12:42:00	0.804	33
01/22/1995	12:43:00	0.8041	33
01/22/1995	12:43:00	0.804	33
01/22/1995	12:43:00	0.8041	33
01/22/1995	12:43:00	0.8042	33
01/22/1995	12:43:00	0.8041	33
01/22/1995	12:43:59	0.8042	33
01/22/1995	12:43:59	0.8043	33
01/22/1995	12:45:00	0.8042	33
01/22/1995	12:45:00	0.8043	33
01/22/1995	12:45:00	0.8042	33
01/22/1995	12:45:00	0.8043	33
01/22/1995	12:46:00	0.8044	33
01/22/1995	12:46:00	0.8043	33
01/22/1995	12:46:59	0.8045	33
01/22/1995	12:46:59	0.8044	33
01/22/1995	12:46:59	0.8043	33
01/22/1995	12:46:59	0.8044	33
01/22/1995	12:46:59	0.8045	33
01/22/1995	12:48:00	0.8043	33
01/22/1995	12:48:00	0.8042	33
01/22/1995	12:48:00	0.8043	33
01/22/1995	12:48:00	0.8042	33
01/22/1995	12:49:00	0.8042	33
01/22/1995	12:49:00	0.8041	33
01/22/1995	12:49:00	0.8042	33
01/22/1995	12:49:00	0.8043	33
01/22/1995	12:49:00	0.8042	33
01/22/1995	12:49:59	0.8041	33
01/22/1995	12:50:59	0.804	33
01/22/1995	12:53:00	0.8042	33
01/22/1995	12:53:00	0.8043	33
01/22/1995	12:53:00	0.8044	33
01/22/1995	12:53:59	0.8041	33
01/22/1995	12:56:00	0.8042	33
01/22/1995	12:56:00	0.8043	33
01/22/1995	12:56:59	0.8044	33
01/22/1995	12:56:59	0.8043	33
01/22/1995	12:56:59	0.8044	33
01/22/1995	12:56:59	0.8043	33
01/22/1995	12:58:00	0.8042	33
01/22/1995	12:59:00	0.8041	33
01/22/1995	12:59:00	0.804	33
01/22/1995	12:59:59	0.8039	33
01/22/1995	12:59:59	0.804	33
01/22/1995	12:59:59	0.8039	33
01/22/1995	12:59:59	0.8038	33
01/22/1995	13:01:00	0.8039	33
01/22/1995	13:01:00	0.804	33
01/22/1995	13:01:00	0.8038	33
01/22/1995	13:01:00	0.8039	33
01/22/1995	13:02:00	0.804	33
01/22/1995	13:02:00	0.8039	33
01/22/1995	13:02:59	0.804	33
01/22/1995	13:02:59	0.8041	33
01/22/1995	13:02:59	0.804	33
01/22/1995	13:04:00	0.8039	33
01/22/1995	13:04:00	0.804	33
01/22/1995	13:05:00	0.8039	33
01/22/1995	13:05:59	0.804	33
01/22/1995	13:05:59	0.8041	33
01/22/1995	13:06:59	0.8042	33
01/22/1995	13:06:59	0.8041	33
01/22/1995	13:08:00	0.8039	33
01/22/1995	13:09:00	0.804	33
01/22/1995	13:09:00	0.8039	33
01/22/1995	13:09:59	0.8038	33
01/22/1995	13:09:59	0.8037	33
01/22/1995	13:11:00	0.8036	33
01/22/1995	13:11:00	0.8035	33
01/22/1995	13:11:00	0.8038	33
01/22/1995	13:12:00	0.8037	33
01/22/1995	13:12:59	0.8038	33
01/22/1995	13:12:59	0.8037	33
01/22/1995	13:14:00	0.8036	33
01/22/1995	13:14:00	0.8035	33
01/22/1995	13:14:00	0.8034	33
01/22/1995	13:14:00	0.8033	33
01/22/1995	13:15:00	0.8035	33
01/22/1995	13:15:59	0.8036	33
01/22/1995	13:15:59	0.8035	33
01/22/1995	13:17:00	0.8036	33
01/22/1995	13:17:00	0.8037	33
01/22/1995	13:18:00	0.8035	33
01/22/1995	13:18:00	0.8036	33
01/22/1995	13:18:59	0.8035	33
01/22/1995	13:18:59	0.8034	33
01/22/1995	13:18:59	0.8035	33
01/22/1995	13:19:59	0.8034	33
01/22/1995	13:21:00	0.8035	33
01/22/1995	13:21:00	0.8034	33
01/22/1995	13:21:59	0.8035	33
01/22/1995	13:21:59	0.8033	33
01/22/1995	13:21:59	0.8034	33
01/22/1995	13:21:59	0.8035	33
01/22/1995	13:22:59	0.8034	33
01/22/1995	13:22:59	0.8035	33
01/22/1995	13:22:59	0.8034	33
01/22/1995	13:24:00	0.8033	33
01/22/1995	13:24:00	0.8031	33
01/22/1995	13:25:59	0.8035	33
01/22/1995	13:25:59	0.8034	33
01/22/1995	13:27:00	0.8033	33
01/22/1995	13:27:00	0.8032	33
01/22/1995	13:27:00	0.8031	33
01/22/1995	13:27:00	0.8032	33
01/22/1995	13:27:00	0.8031	33
01/22/1995	13:28:00	0.803	33
01/22/1995	13:28:00	0.8032	33
01/22/1995	13:28:00	0.8031	33
01/22/1995	13:28:00	0.803	33
01/22/1995	13:28:00	0.8029	33
01/22/1995	13:28:59	0.8032	33
01/22/1995	13:28:59	0.8034	33
01/22/1995	13:28:59	0.8035	33
01/22/1995	13:30:00	0.8034	33
01/22/1995	13:30:00	0.8033	33
01/22/1995	13:30:00	0.8034	33
01/22/1995	13:31:00	0.8033	33
01/22/1995	13:31:00	0.8035	33
01/22/1995	13:31:59	0.8034	33
01/22/1995	13:31:59	0.8035	33
01/22/1995	13:33:00	0.8036	33
01/22/1995	13:33:00	0.8037	33
01/22/1995	13:33:00	0.8036	33
01/22/1995	13:33:00	0.8035	33
01/22/1995	13:34:00	0.8036	33
01/22/1995	13:34:00	0.8035	33
01/22/1995	13:34:59	0.8033	33
01/22/1995	13:34:59	0.8034	33
01/22/1995	13:35:59	0.8034	33
01/22/1995	13:35:59	0.8032	33
01/22/1995	13:35:59	0.8033	33
01/22/1995	13:35:59	0.8033	33
01/22/1995	13:38:00	0.8031	33
01/22/1995	13:38:00	0.8032	33
01/22/1995	13:38:59	0.8031	33
01/22/1995	13:38:59	0.8032	33
01/22/1995	13:40:00	0.8031	33
01/22/1995	13:40:00	0.8032	33
01/22/1995	13:40:00	0.8031	33
01/22/1995	13:40:00	0.803	33
01/22/1995	13:40:00	0.8031	33
01/22/1995	13:40:00	0.8032	33
01/22/1995	13:40:00	0.8031	33
01/22/1995	13:40:00	0.8032	33
01/22/1995	13:40:00	0.803	33
01/22/1995	13:40:00	0.8031	33
01/22/1995	13:41:59	0.8032	33
01/22/1995	13:41:59	0.803	33
01/22/1995	13:41:59	0.8029	33
01/22/1995	13:43:00	0.8028	33
01/22/1995	13:43:00	0.803	33
01/22/1995	13:43:00	0.8032	33
01/22/1995	13:43:00	0.8031	33
01/22/1995	13:44:00	0.8031	33
01/22/1995	13:44:00	0.8032	33
01/22/1995	13:44:00	0.8031	33
01/22/1995	13:44:00	0.8032	33
01/22/1995	13:44:59	0.8029	33
01/22/1995	13:44:59	0.803	33
01/22/1995	13:46:00	0.8028	33
01/22/1995	13:46:00	0.8026	33
01/22/1995	13:47:00	0.8029	33
01/22/1995	13:47:00	0.8028	33
01/22/1995	13:47:00	0.8027	33
01/22/1995	13:47:59	0.8026	33
01/22/1995	13:47:59	0.8025	33
01/22/1995	13:47:59	0.8026	33
01/22/1995	13:47:59	0.8027	33
01/22/1995	13:47:59	0.8026	33
01/22/1995	13:47:59	0.8025	33
01/22/1995	13:47:59	0.8026	33
01/22/1995	13:47:59	0.8027	33
01/22/1995	13:49:00	0.8028	33
01/22/1995	13:49:00	0.8027	33
01/22/1995	13:49:00	0.8028	33
01/22/1995	13:50:00	0.8027	33
01/22/1995	13:50:00	0.8026	33
01/22/1995	13:50:00	0.8027	33
01/22/1995	13:50:59	0.8026	33
01/22/1995	13:50:59	0.8025	33
01/22/1995	13:50:59	0.8026	33
01/22/1995	13:50:59	0.8025	33
01/22/1995	13:50:59	0.8024	33
01/22/1995	13:50:59	0.8025	33
01/22/1995	13:51:59	0.8024	33
01/22/1995	13:51:59	0.8025	33
01/22/1995	13:51:59	0.8024	33
01/22/1995	13:51:59	0.8023	33
01/22/1995	13:51:59	0.8022	33
01/22/1995	13:53:00	0.8024	33
01/22/1995	13:53:00	0.8025	33
01/22/1995	13:53:00	0.8024	33
01/22/1995	13:53:00	0.8023	33
01/22/1995	13:54:00	0.8024	33
01/22/1995	13:54:00	0.8025	33
01/22/1995	13:54:00	0.8024	33
01/22/1995	13:54:00	0.8025	33
01/22/1995	13:54:00	0.8026	33
01/22/1995	13:54:00	0.8025	33
01/22/1995	13:54:00	0.8026	33
01/22/1995	13:54:59	0.8027	33
01/22/1995	13:54:59	0.8028	33
01/22/1995	13:54:59	0.8027	33
01/22/1995	13:56:00	0.8026	33
01/22/1995	13:56:00	0.8027	33
01/22/1995	13:56:00	0.8026	33
01/22/1995	13:56:00	0.8027	33
01/22/1995	13:56:00	0.8026	33
01/22/1995	13:57:00	0.8027	33
01/22/1995	13:57:00	0.8026	33
01/22/1995	13:57:00	0.8027	33
01/22/1995	13:57:00	0.8026	33
01/22/1995	13:57:59	0.8025	33
01/22/1995	13:57:59	0.8026	33
01/22/1995	13:57:59	0.8027	33
01/22/1995	13:57:59	0.8026	33
01/22/1995	13:57:59	0.8025	33
01/22/1995	13:57:59	0.8026	33
01/22/1995	13:57:59	0.8027	33
01/22/1995	13:57:59	0.8026	33
01/22/1995	13:57:59	0.8025	33
01/22/1995	13:57:59	0.8024	33
01/22/1995	13:59:00	0.8026	33
01/22/1995	13:59:00	0.8027	33
01/22/1995	13:59:00	0.8026	33
01/22/1995	13:59:00	0.8025	33
01/22/1995	14:00:00	0.8026	33
01/22/1995	14:00:00	0.8027	49
01/23/1995	14:41:00	0.8027	73
01/23/1995	15:04:00	0.8027	65
01/23/1995	15:08:00	0.803	65
01/23/1995	15:32:00	0.8027	65
01/23/1995	15:40:59	0.8025	65
01/23/1995	15:50:59	0.8022	65
01/23/1995	15:50:59	0.802	65
01/23/1995	15:53:59	0.8018	65
01/23/1995	15:59:59	0.8015	65
01/23/1995	16:06:59	0.8019	65
01/23/1995	16:09:00	0.8013	65
01/23/1995	16:38:00	0.8012	65
01/23/1995	16:50:59	0.8011	65
01/23/1995	17:13:59	0.8015	65
01/23/1995	18:00:00	0.8015	65
01/23/1995	18:11:59	0.8019	65
01/23/1995	18:27:59	0.8025	65
01/23/1995	18:27:59	0.8026	65
01/23/1995	18:34:59	0.803	65
01/23/1995	18:36:00	0.803	65
01/23/1995	19:31:59	0.802	65
01/23/1995	19:49:00	0.8018	65
01/23/1995	20:52:59	0.8018	65
01/23/1995	21:04:59	0.8023	65
01/23/1995	21:11:00	0.8021	65
01/23/1995	21:30:00	0.8021	65
01/23/1995	21:46:59	0.8018	65
01/23/1995	22:54:00	0.801	65
01/23/1995	23:16:00	0.8013	65
01/23/1995	00:24:59	0.8005	65
01/23/1995	00:24:59	0.8002	65
01/23/1995	00:24:59	0.8001	65
01/23/1995	00:26:00	0.8	65
01/23/1995	00:33:59	0.8001	65
01/23/1995	00:33:59	0.7999	65
01/23/1995	00:49:59	0.7999	65
01/23/1995	00:59:00	0.7999	65
01/23/1995	01:12:00	0.7997	65
01/23/1995	01:12:00	0.7996	65
01/23/1995	01:12:00	0.7995	65
01/23/1995	01:12:59	0.7995	65
01/23/1995	01:15:00	0.7995	65
01/23/1995	01:17:00	0.7992	65
01/23/1995	01:18:59	0.7994	65
01/23/1995	01:28:59	0.7996	65
01/23/1995	01:33:00	0.7996	65
01/23/1995	01:34:00	0.7992	65
01/23/1995	01:34:00	0.7991	65
01/23/1995	01:34:00	0.799	65
01/23/1995	01:38:00	0.799	65
01/23/1995	01:38:59	0.7987	65
01/23/1995	01:40:00	0.7982	65
01/23/1995	01:41:00	0.7982	65
01/23/1995	01:47:59	0.7984	65
01/23/1995	01:50:00	0.7981	65
01/23/1995	01:50:00	0.7982	65
01/23/1995	01:50:59	0.7983	65
01/23/1995	02:03:00	0.7984	65
01/23/1995	02:04:59	0.7988	65
01/23/1995	02:28:00	0.7994	65
01/23/1995	02:29:00	0.7988	65
01/23/1995	02:32:00	0.7986	65
01/23/1995	02:35:59	0.7984	65
01/23/1995	02:35:59	0.7983	65
01/23/1995	02:39:59	0.7982	65
01/23/1995	02:39:59	0.7981	65
01/23/1995	02:42:59	0.7985	65
01/23/1995	02:45:00	0.7985	65
01/23/1995	02:45:00	0.7986	65
01/23/1995	02:45:00	0.798	65
01/23/1995	02:48:00	0.7979	65
01/23/1995	02:52:59	0.7978	65
01/23/1995	02:55:59	0.7977	65
01/23/1995	02:57:00	0.7976	65
01/23/1995	02:58:59	0.7975	65
01/23/1995	03:00:00	0.7974	65
01/23/1995	03:08:00	0.7982	65
01/23/1995	03:10:00	0.7985	65
01/23/1995	03:16:00	0.7984	65
01/23/1995	04:15:00	0.7979	65
01/23/1995	04:28:00	0.7982	65
01/23/1995	04:41:00	0.798	65
01/23/1995	04:43:00	0.7977	65
01/23/1995	04:44:00	0.798	65
01/23/1995	05:00:59	0.798	65
01/23/1995	05:32:59	0.7991	65
01/23/1995	05:32:59	0.799	65
01/23/1995	05:42:59	0.7992	65
01/23/1995	05:44:00	0.7986	65
01/23/1995	05:47:00	0.7985	65
01/23/1995	05:49:59	0.7985	65
01/23/1995	05:51:59	0.7983	65
01/23/1995	05:51:59	0.7982	65
01/23/1995	05:51:59	0.798	65
01/23/1995	05:51:59	0.7979	65
01/23/1995	06:04:00	0.7983	65
01/23/1995	06:04:59	0.7986	65
01/23/1995	06:08:00	0.7982	65
01/23/1995	06:27:00	0.799	65
01/23/1995	06:46:00	0.7984	65
01/23/1995	06:49:00	0.7983	81
01/23/1995	07:19:59	0.7977	41
01/23/1995	07:19:59	0.7978	33
01/23/1995	07:19:59	0.7979	33
01/23/1995	07:19:59	0.798	33
01/23/1995	07:19:59	0.7979	33
01/23/1995	07:19:59	0.7978	33
01/23/1995	07:19:59	0.7979	33
01/23/1995	07:19:59	0.798	33
01/23/1995	07:21:00	0.7979	33
01/23/1995	07:21:00	0.798	33
01/23/1995	07:21:00	0.7982	33
01/23/1995	07:21:59	0.7981	33
01/23/1995	07:21:59	0.798	33
01/23/1995	07:21:59	0.7981	33
01/23/1995	07:21:59	0.7982	33
01/23/1995	07:21:59	0.7983	33
01/23/1995	07:21:59	0.7982	33
01/23/1995	07:22:59	0.7983	33
01/23/1995	07:22:59	0.7981	33
01/23/1995	07:22:59	0.7982	33
01/23/1995	07:22:59	0.7983	33
01/23/1995	07:22:59	0.7982	33
01/23/1995	07:22:59	0.7983	33
01/23/1995	07:24:00	0.7984	33
01/23/1995	07:24:00	0.7985	33
01/23/1995	07:24:00	0.7984	33
01/23/1995	07:24:00	0.7985	33
01/23/1995	07:24:00	0.7984	33
01/23/1995	07:24:00	0.7985	33
01/23/1995	07:25:00	0.7984	33
01/23/1995	07:25:00	0.7985	33
01/23/1995	07:25:59	0.7984	33
01/23/1995	07:25:59	0.7985	33
01/23/1995	07:27:00	0.7986	33
01/23/1995	07:27:00	0.7985	33
01/23/1995	07:27:00	0.7986	33
01/23/1995	07:28:00	0.7985	33
01/23/1995	07:28:00	0.7984	33
01/23/1995	07:28:00	0.7983	33
01/23/1995	07:28:00	0.7984	33
01/23/1995	07:28:00	0.7983	33
01/23/1995	07:28:00	0.7984	33
01/23/1995	07:28:00	0.7983	33
01/23/1995	07:28:59	0.7984	33
01/23/1995	07:28:59	0.7983	33
01/23/1995	07:28:59	0.7984	33
01/23/1995	07:30:00	0.7985	33
01/23/1995	07:30:00	0.7987	33
01/23/1995	07:30:00	0.7988	33
01/23/1995	07:30:00	0.7986	33
01/23/1995	07:30:00	0.7985	33
01/23/1995	07:31:00	0.7987	33
01/23/1995	07:31:00	0.7988	33
01/23/1995	07:31:00	0.7989	33
01/23/1995	07:31:00	0.7988	33
01/23/1995	07:31:00	0.7989	33
01/23/1995	07:31:00	0.7988	33
01/23/1995	07:31:00	0.7987	33
01/23/1995	07:31:00	0.7986	33
01/23/1995	07:31:00	0.7987	33
01/23/1995	07:31:00	0.7988	33
01/23/1995	07:31:59	0.7989	33
01/23/1995	07:31:59	0.799	33
01/23/1995	07:31:59	0.7989	33
01/23/1995	07:31:59	0.799	33
01/23/1995	07:31:59	0.7989	33
01/23/1995	07:31:59	0.7988	33
01/23/1995	07:31:59	0.7987	33
01/23/1995	07:33:00	0.7986	33
01/23/1995	07:33:00	0.7987	33
01/23/1995	07:33:00	0.7986	33
01/23/1995	07:33:00	0.7985	33
01/23/1995	07:33:00	0.7986	33
01/23/1995	07:33:00	0.7985	33
01/23/1995	07:33:00	0.7986	33
01/23/1995	07:33:00	0.7987	33
01/23/1995	07:33:00	0.7988	33
01/23/1995	07:33:00	0.7985	33
01/23/1995	07:34:00	0.7987	33
01/23/1995	07:34:00	0.7988	33
01/23/1995	07:34:00	0.7989	33
01/23/1995	07:34:00	0.799	33
01/23/1995	07:34:00	0.7991	33
01/23/1995	07:34:00	0.7992	33
01/23/1995	07:34:00	0.7993	33
01/23/1995	07:34:00	0.7992	33
01/23/1995	07:34:00	0.7991	33
01/23/1995	07:34:59	0.7992	33
01/23/1995	07:34:59	0.799	33
01/23/1995	07:34:59	0.7991	33
01/23/1995	07:34:59	0.7992	33
01/23/1995	07:34:59	0.7991	33
01/23/1995	07:34:59	0.799	33
01/23/1995	07:34:59	0.7991	33
01/23/1995	07:34:59	0.799	33
01/23/1995	07:35:59	0.7989	33
01/23/1995	07:35:59	0.799	33
01/23/1995	07:35:59	0.7991	33
01/23/1995	07:35:59	0.7992	33
01/23/1995	07:35:59	0.7993	33
01/23/1995	07:37:00	0.7994	33
01/23/1995	07:37:00	0.7993	33
01/23/1995	07:37:00	0.7992	33
01/23/1995	07:37:00	0.799	33
01/23/1995	07:37:00	0.7989	33
01/23/1995	07:37:00	0.7988	33
01/23/1995	07:37:00	0.7989	33
01/23/1995	07:38:00	0.799	33
01/23/1995	07:38:00	0.7988	33
01/23/1995	07:38:00	0.7987	33
01/23/1995	07:38:00	0.7988	33
01/23/1995	07:38:00	0.7989	33
01/23/1995	07:38:00	0.7988	33
01/23/1995	07:38:00	0.7989	33
01/23/1995	07:38:00	0.799	33
01/23/1995	07:38:59	0.7989	33
01/23/1995	07:38:59	0.7988	33
01/23/1995	07:38:59	0.7987	33
01/23/1995	07:38:59	0.7988	33
01/23/1995	07:38:59	0.7987	33
01/23/1995	07:38:59	0.7988	33
01/23/1995	07:40:00	0.7987	33
01/23/1995	07:40:00	0.7988	33
01/23/1995	07:40:00	0.7989	33
01/23/1995	07:41:00	0.799	33
01/23/1995	07:41:00	0.7988	33
01/23/1995	07:41:00	0.7987	33
01/23/1995	07:41:00	0.7986	33
01/23/1995	07:41:59	0.7985	33
01/23/1995	07:41:59	0.7986	33
01/23/1995	07:41:59	0.7985	33
01/23/1995	07:41:59	0.7984	33
01/23/1995	07:41:59	0.7985	33
01/23/1995	07:41:59	0.7984	33
01/23/1995	07:41:59	0.7983	33
01/23/1995	07:41:59	0.7984	33
01/23/1995	07:41:59	0.7985	33
01/23/1995	07:43:00	0.7986	33
01/23/1995	07:43:00	0.7987	33
01/23/1995	07:43:00	0.7986	33
01/23/1995	07:43:00	0.7985	33
01/23/1995	07:43:00	0.7987	33
01/23/1995	07:43:00	0.7986	33
01/23/1995	07:44:00	0.7985	33
01/23/1995	07:44:00	0.7986	33
01/23/1995	07:44:00	0.7987	33
01/23/1995	07:44:00	0.7986	33
01/23/1995	07:44:00	0.7985	33
01/23/1995	07:44:59	0.7984	33
01/23/1995	07:44:59	0.7983	33
01/23/1995	07:44:59	0.7984	33
01/23/1995	07:44:59	0.7985	33
01/23/1995	07:44:59	0.7983	33
01/23/1995	07:44:59	0.7984	33
01/23/1995	07:46:00	0.7985	33
01/23/1995	07:46:00	0.7986	33
01/23/1995	07:46:00	0.7985	33
01/23/1995	07:46:00	0.7984	33
01/23/1995	07:47:00	0.7983	33
01/23/1995	07:47:00	0.7982	33
01/23/1995	07:47:00	0.7981	33
01/23/1995	07:47:00	0.798	33
01/23/1995	07:47:00	0.7981	33
01/23/1995	07:47:59	0.7982	33
01/23/1995	07:47:59	0.7983	33
01/23/1995	07:47:59	0.7982	33
01/23/1995	07:47:59	0.7983	33
01/23/1995	07:47:59	0.7982	33
01/23/1995	07:47:59	0.7983	33
01/23/1995	07:47:59	0.7982	33
01/23/1995	07:49:00	0.7983	33
01/23/1995	07:49:00	0.7984	33
01/23/1995	07:49:00	0.7983	33
01/23/1995	07:50:00	0.7984	33
01/23/1995	07:50:00	0.7982	33
01/23/1995	07:50:00	0.7984	33
01/23/1995	07:50:00	0.7985	33
01/23/1995	07:50:00	0.7983	33
01/23/1995	07:50:00	0.7985	33
01/23/1995	07:50:59	0.7986	33
01/23/1995	07:51:59	0.7985	33
01/23/1995	07:51:59	0.7984	33
01/23/1995	07:51:59	0.7985	33
01/23/1995	07:51:59	0.7984	33
01/23/1995	07:51:59	0.7983	33
01/23/1995	07:51:59	0.7982	33
01/23/1995	07:53:00	0.7983	33
01/23/1995	07:53:00	0.7984	33
01/23/1995	07:54:00	0.7985	33
01/23/1995	07:54:00	0.7986	33
01/23/1995	07:54:00	0.7985	33
01/23/1995	07:54:59	0.7986	33
01/23/1995	07:54:59	0.7985	33
01/23/1995	07:54:59	0.7986	33
01/23/1995	07:54:59	0.7985	33
01/23/1995	07:56:00	0.7984	33
01/23/1995	07:56:00	0.7985	33
01/23/1995	07:56:00	0.7984	33
01/23/1995	07:57:00	0.7985	33
01/23/1995	07:57:59	0.7984	33
01/23/1995	07:57:59	0.7985	33
01/23/1995	07:57:59	0.7986	33
01/23/1995	07:59:00	0.7985	33
01/23/1995	07:59:00	0.7984	33
01/23/1995	07:59:00	0.7983	33
01/23/1995	08:00:00	0.7984	33
01/23/1995	08:00:00	0.7983	33
01/23/1995	08:00:00	0.7984	33
01/23/1995	08:00:00	0.7983	33
01/23/1995	08:00:00	0.7982	33
01/23/1995	08:00:00	0.7983	33
01/23/1995	08:00:00	0.7984	33
01/23/1995	08:00:00	0.7983	33
01/23/1995	08:00:00	0.7984	33
01/23/1995	08:00:00	0.7985	33
01/23/1995	08:00:00	0.7984	33
01/23/1995	08:00:59	0.7985	33
01/23/1995	08:00:59	0.7984	33
01/23/1995	08:00:59	0.7985	33
01/23/1995	08:00:59	0.7986	33
01/23/1995	08:02:00	0.7987	33
01/23/1995	08:02:00	0.7988	33
01/23/1995	08:02:00	0.7986	33
01/23/1995	08:02:00	0.7985	33
01/23/1995	08:03:00	0.7984	33
01/23/1995	08:03:00	0.7985	33
01/23/1995	08:03:00	0.7984	33
01/23/1995	08:03:00	0.7983	33
01/23/1995	08:03:00	0.7984	33
01/23/1995	08:03:59	0.7985	33
01/23/1995	08:04:59	0.7984	33
01/23/1995	08:04:59	0.7985	33
01/23/1995	08:04:59	0.7986	33
01/23/1995	08:06:00	0.7987	33
01/23/1995	08:06:59	0.7986	33
01/23/1995	08:06:59	0.7987	33
01/23/1995	08:06:59	0.7988	33
01/23/1995	08:07:59	0.7989	33
01/23/1995	08:07:59	0.799	33
01/23/1995	08:09:00	0.7991	33
01/23/1995	08:09:00	0.799	33
01/23/1995	08:10:00	0.7989	33
01/23/1995	08:10:00	0.7988	33
01/23/1995	08:10:59	0.7989	33
01/23/1995	08:10:59	0.799	33
01/23/1995	08:12:00	0.7988	33
01/23/1995	08:12:00	0.7987	33
01/23/1995	08:12:00	0.7986	33
01/23/1995	08:12:00	0.7987	33
01/23/1995	08:12:00	0.7986	33
01/23/1995	08:12:00	0.7987	33
01/23/1995	08:13:59	0.7987	33
01/23/1995	08:15:00	0.7986	33
01/23/1995	08:15:00	0.7985	33
01/23/1995	08:15:00	0.7986	33
01/23/1995	08:15:00	0.7985	33
01/23/1995	08:16:00	0.7984	33
01/23/1995	08:16:00	0.7985	33
01/23/1995	08:16:00	0.7984	33
01/23/1995	08:16:00	0.7985	33
01/23/1995	08:16:00	0.7986	33
01/23/1995	08:16:59	0.7985	33
01/23/1995	08:16:59	0.7986	33
01/23/1995	08:18:00	0.7987	33
01/23/1995	08:18:00	0.7988	33
01/23/1995	08:19:00	0.7989	33
01/23/1995	08:19:59	0.799	33
01/23/1995	08:19:59	0.7988	33
01/23/1995	08:20:59	0.7989	33
01/23/1995	08:20:59	0.7988	33
01/23/1995	08:20:59	0.7987	33
01/23/1995	08:20:59	0.7988	33
01/23/1995	08:22:00	0.7987	33
01/23/1995	08:22:00	0.7988	33
01/23/1995	08:22:00	0.7987	33
01/23/1995	08:23:00	0.7988	33
01/23/1995	08:23:00	0.7987	33
01/23/1995	08:23:00	0.7988	33
01/23/1995	08:23:00	0.7989	33
01/23/1995	08:23:59	0.7987	33
01/23/1995	08:23:59	0.7988	33
01/23/1995	08:23:59	0.7987	33
01/23/1995	08:25:00	0.7988	33
01/23/1995	08:25:00	0.7987	33
01/23/1995	08:25:00	0.7986	33
01/23/1995	08:25:00	0.7987	33
01/23/1995	08:25:00	0.7988	33
01/23/1995	08:25:00	0.7989	33
01/23/1995	08:25:00	0.799	33
01/23/1995	08:26:00	0.7991	33
01/23/1995	08:26:00	0.7993	33
01/23/1995	08:26:00	0.7994	33
01/23/1995	08:26:00	0.7995	33
01/23/1995	08:26:00	0.7996	33
01/23/1995	08:26:00	0.7997	33
01/23/1995	08:26:00	0.7996	33
01/23/1995	08:26:59	0.7997	33
01/23/1995	08:26:59	0.7998	33
01/23/1995	08:26:59	0.7999	33
01/23/1995	08:26:59	0.7998	33
01/23/1995	08:26:59	0.7999	33
01/23/1995	08:26:59	0.7997	33
01/23/1995	08:26:59	0.7998	33
01/23/1995	08:28:00	0.7999	33
01/23/1995	08:28:00	0.8	33
01/23/1995	08:28:00	0.8001	33
01/23/1995	08:28:00	0.8	33
01/23/1995	08:28:00	0.8001	33
01/23/1995	08:28:00	0.8002	33
01/23/1995	08:29:00	0.8003	33
01/23/1995	08:29:00	0.8005	33
01/23/1995	08:29:00	0.8004	33
01/23/1995	08:29:00	0.8003	33
01/23/1995	08:29:00	0.8002	33
01/23/1995	08:29:00	0.8003	33
01/23/1995	08:29:59	0.8004	33
01/23/1995	08:29:59	0.8005	33
01/23/1995	08:29:59	0.8006	33
01/23/1995	08:29:59	0.8007	33
01/23/1995	08:29:59	0.8006	33
01/23/1995	08:29:59	0.8008	33
01/23/1995	08:29:59	0.8007	33
01/23/1995	08:31:00	0.8005	33
01/23/1995	08:31:00	0.8004	33
01/23/1995	08:31:00	0.8002	33
01/23/1995	08:31:00	0.8003	33
01/23/1995	08:31:00	0.8001	33
01/23/1995	08:31:00	0.8	33
01/23/1995	08:31:00	0.8002	33
01/23/1995	08:31:00	0.8003	33
01/23/1995	08:31:00	0.8004	33
01/23/1995	08:32:00	0.8003	33
01/23/1995	08:32:00	0.8002	33
01/23/1995	08:32:00	0.8003	33
01/23/1995	08:32:00	0.8004	33
01/23/1995	08:32:00	0.8005	33
01/23/1995	08:32:00	0.8006	33
01/23/1995	08:32:59	0.8005	33
01/23/1995	08:32:59	0.8003	33
01/23/1995	08:32:59	0.8004	33
01/23/1995	08:32:59	0.8005	33
01/23/1995	08:32:59	0.8004	33
01/23/1995	08:32:59	0.8003	33
01/23/1995	08:34:00	0.8004	33
01/23/1995	08:34:00	0.8005	33
01/23/1995	08:34:00	0.8006	33
01/23/1995	08:34:00	0.8007	33
01/23/1995	08:34:00	0.8006	33
01/23/1995	08:34:00	0.8007	33
01/23/1995	08:34:00	0.8008	33
01/23/1995	08:34:00	0.8009	33
01/23/1995	08:35:00	0.801	33
01/23/1995	08:35:00	0.801	33
01/23/1995	08:35:00	0.8009	33
01/23/1995	08:35:00	0.8008	33
01/23/1995	08:35:00	0.8007	33
01/23/1995	08:35:00	0.8005	33
01/23/1995	08:35:00	0.8006	33
01/23/1995	08:35:00	0.8007	33
01/23/1995	08:35:59	0.8006	33
01/23/1995	08:35:59	0.8007	33
01/23/1995	08:35:59	0.8008	33
01/23/1995	08:35:59	0.8007	33
01/23/1995	08:35:59	0.8006	33
01/23/1995	08:35:59	0.8007	33
01/23/1995	08:36:59	0.8006	33
01/23/1995	08:36:59	0.8005	33
01/23/1995	08:36:59	0.8007	33
01/23/1995	08:36:59	0.8005	33
01/23/1995	08:36:59	0.8004	33
01/23/1995	08:36:59	0.8006	33
01/23/1995	08:36:59	0.8005	33
01/23/1995	08:36:59	0.8004	33
01/23/1995	08:38:00	0.8005	33
01/23/1995	08:38:00	0.8004	33
01/23/1995	08:38:00	0.8003	33
01/23/1995	08:38:00	0.8002	33
01/23/1995	08:38:00	0.8003	33
01/23/1995	08:38:00	0.8004	33
01/23/1995	08:39:00	0.8005	33
01/23/1995	08:39:00	0.8006	33
01/23/1995	08:39:00	0.8005	33
01/23/1995	08:39:00	0.8006	33
01/23/1995	08:39:59	0.8005	33
01/23/1995	08:39:59	0.8004	33
01/23/1995	08:39:59	0.8003	33
01/23/1995	08:39:59	0.8002	33
01/23/1995	08:41:00	0.8003	33
01/23/1995	08:41:00	0.8004	33
01/23/1995	08:41:00	0.8003	33
01/23/1995	08:41:00	0.8004	33
01/23/1995	08:41:00	0.8007	33
01/23/1995	08:41:00	0.8006	33
01/23/1995	08:42:00	0.8005	33
01/23/1995	08:42:00	0.8006	33
01/23/1995	08:42:00	0.8005	33
01/23/1995	08:42:00	0.8004	33
01/23/1995	08:42:59	0.8005	33
01/23/1995	08:44:00	0.8006	33
01/23/1995	08:45:00	0.8005	33
01/23/1995	08:45:00	0.8004	33
01/23/1995	08:45:00	0.8003	33
01/23/1995	08:45:00	0.8004	33
01/23/1995	08:45:00	0.8003	33
01/23/1995	08:45:59	0.8002	33
01/23/1995	08:45:59	0.8001	33
01/23/1995	08:47:00	0.8	33
01/23/1995	08:47:00	0.8001	33
01/23/1995	08:47:00	0.8002	33
01/23/1995	08:47:00	0.8	33
01/23/1995	08:47:00	0.7999	33
01/23/1995	08:47:00	0.8	33
01/23/1995	08:47:00	0.8001	33
01/23/1995	08:47:00	0.8001	33
01/23/1995	08:47:00	0.8002	33
01/23/1995	08:47:00	0.8003	33
01/23/1995	08:48:00	0.8004	33
01/23/1995	08:48:00	0.8003	33
01/23/1995	08:48:00	0.8002	33
01/23/1995	08:48:00	0.8001	33
01/23/1995	08:48:59	0.8	33
01/23/1995	08:48:59	0.8001	33
01/23/1995	08:48:59	0.8002	33
01/23/1995	08:49:59	0.8003	33
01/23/1995	08:49:59	0.8002	33
01/23/1995	08:49:59	0.8003	33
01/23/1995	08:49:59	0.8004	33
01/23/1995	08:51:00	0.8005	33
01/23/1995	08:51:00	0.8004	33
01/23/1995	08:51:00	0.8001	33
01/23/1995	08:51:00	0.8	33
01/23/1995	08:51:00	0.8002	33
01/23/1995	08:51:00	0.8001	33
01/23/1995	08:51:59	0.8	33
01/23/1995	08:51:59	0.8002	33
01/23/1995	08:51:59	0.8004	33
01/23/1995	08:51:59	0.8003	33
01/23/1995	08:52:59	0.8002	33
01/23/1995	08:52:59	0.8001	33
01/23/1995	08:52:59	0.8002	33
01/23/1995	08:52:59	0.8001	33
01/23/1995	08:52:59	0.8	33
01/23/1995	08:54:00	0.8	33
01/23/1995	08:54:00	0.8002	33
01/23/1995	08:55:00	0.8001	33
01/23/1995	08:55:00	0.8002	33
01/23/1995	08:55:00	0.8001	33
01/23/1995	08:55:59	0.8	33
01/23/1995	08:55:59	0.7999	33
01/23/1995	08:57:00	0.8001	33
01/23/1995	08:57:00	0.8002	33
01/23/1995	08:57:00	0.8	33
01/23/1995	08:57:00	0.7999	33
01/23/1995	08:57:00	0.7998	33
01/23/1995	08:57:00	0.8	33
01/23/1995	08:58:00	0.7999	33
01/23/1995	08:58:00	0.7998	33
01/23/1995	08:58:00	0.7999	33
01/23/1995	08:58:59	0.8001	33
01/23/1995	08:58:59	0.8	33
01/23/1995	09:00:00	0.8001	33
01/23/1995	09:00:00	0.8	33
01/23/1995	09:00:00	0.8002	33
01/23/1995	09:01:00	0.8003	33
01/23/1995	09:01:00	0.8002	33
01/23/1995	09:01:00	0.8	33
01/23/1995	09:01:59	0.8003	33
01/23/1995	09:01:59	0.8004	33
01/23/1995	09:03:00	0.8003	33
01/23/1995	09:03:00	0.8002	33
01/23/1995	09:03:00	0.8001	33
01/23/1995	09:03:00	0.8	33
01/23/1995	09:04:00	0.7999	33
01/23/1995	09:04:00	0.8	33
01/23/1995	09:04:00	0.8001	33
01/23/1995	09:04:00	0.8	33
01/23/1995	09:04:00	0.7999	33
01/23/1995	09:04:00	0.8	33
01/23/1995	09:04:00	0.8001	33
01/23/1995	09:04:59	0.8002	33
01/23/1995	09:04:59	0.8003	33
01/23/1995	09:04:59	0.8002	33
01/23/1995	09:04:59	0.8003	33
01/23/1995	09:05:59	0.8001	33
01/23/1995	09:05:59	0.8002	33
01/23/1995	09:07:00	0.8004	33
01/23/1995	09:07:00	0.8005	33
01/23/1995	09:07:00	0.8006	33
01/23/1995	09:07:00	0.8005	33
01/23/1995	09:08:00	0.8004	33
01/23/1995	09:08:00	0.8005	33
01/23/1995	09:08:00	0.8006	33
01/23/1995	09:08:00	0.8005	33
01/23/1995	09:08:00	0.8006	33
01/23/1995	09:08:00	0.8007	33
01/23/1995	09:08:00	0.8008	33
01/23/1995	09:08:59	0.8009	33
01/23/1995	09:08:59	0.801	33
01/23/1995	09:08:59	0.8009	33
01/23/1995	09:08:59	0.8008	33
01/23/1995	09:08:59	0.8009	33
01/23/1995	09:10:00	0.801	33
01/23/1995	09:10:00	0.8011	33
01/23/1995	09:10:00	0.8012	33
01/23/1995	09:10:00	0.8011	33
01/23/1995	09:10:00	0.801	33
01/23/1995	09:10:00	0.8011	33
01/23/1995	09:10:00	0.801	33
01/23/1995	09:10:00	0.8012	33
01/23/1995	09:10:00	0.8009	33
01/23/1995	09:11:00	0.8011	33
01/23/1995	09:11:00	0.801	33
01/23/1995	09:11:00	0.8009	33
01/23/1995	09:11:00	0.8008	33
01/23/1995	09:11:00	0.8007	33
01/23/1995	09:11:00	0.8006	33
01/23/1995	09:11:00	0.8008	33
01/23/1995	09:11:59	0.8007	33
01/23/1995	09:11:59	0.8009	33
01/23/1995	09:11:59	0.8008	33
01/23/1995	09:11:59	0.8009	33
01/23/1995	09:11:59	0.801	33
01/23/1995	09:11:59	0.8009	33
01/23/1995	09:11:59	0.801	33
01/23/1995	09:11:59	0.8009	33
01/23/1995	09:11:59	0.801	33
01/23/1995	09:13:00	0.8009	33
01/23/1995	09:13:00	0.801	33
01/23/1995	09:13:00	0.8011	33
01/23/1995	09:13:00	0.8009	33
01/23/1995	09:13:00	0.8008	33
01/23/1995	09:13:00	0.8007	33
01/23/1995	09:14:00	0.8008	33
01/23/1995	09:14:00	0.8009	33
01/23/1995	09:14:59	0.8008	33
01/23/1995	09:14:59	0.8004	33
01/23/1995	09:14:59	0.8005	33
01/23/1995	09:14:59	0.8006	33
01/23/1995	09:14:59	0.8005	33
01/23/1995	09:16:00	0.8005	33
01/23/1995	09:16:00	0.8003	33
01/23/1995	09:16:00	0.8004	33
01/23/1995	09:16:00	0.8003	33
01/23/1995	09:17:00	0.8004	33
01/23/1995	09:17:00	0.8003	33
01/23/1995	09:17:00	0.8004	33
01/23/1995	09:17:00	0.8003	33
01/23/1995	09:17:59	0.8002	33
01/23/1995	09:17:59	0.8	33
01/23/1995	09:17:59	0.8001	33
01/23/1995	09:17:59	0.8	33
01/23/1995	09:17:59	0.7999	33
01/23/1995	09:17:59	0.7998	33
01/23/1995	09:19:00	0.7997	33
01/23/1995	09:19:00	0.7996	33
01/23/1995	09:19:00	0.7997	33
01/23/1995	09:19:00	0.7996	33
01/23/1995	09:19:00	0.7997	33
01/23/1995	09:19:00	0.7999	33
01/23/1995	09:19:00	0.7998	33
01/23/1995	09:20:00	0.8	33
01/23/1995	09:20:00	0.7998	33
01/23/1995	09:20:00	0.7999	33
01/23/1995	09:20:00	0.8	33
01/23/1995	09:20:00	0.8001	33
01/23/1995	09:20:59	0.8002	33
01/23/1995	09:20:59	0.8001	33
01/23/1995	09:20:59	0.8	33
01/23/1995	09:20:59	0.8001	33
01/23/1995	09:20:59	0.8	33
01/23/1995	09:21:59	0.7999	33
01/23/1995	09:21:59	0.8001	33
01/23/1995	09:21:59	0.8	33
01/23/1995	09:21:59	0.8001	33
01/23/1995	09:21:59	0.8002	33
01/23/1995	09:21:59	0.8001	33
01/23/1995	09:23:00	0.8	33
01/23/1995	09:23:00	0.7999	33
01/23/1995	09:24:00	0.8	33
01/23/1995	09:24:00	0.8001	33
01/23/1995	09:24:00	0.8002	33
01/23/1995	09:24:59	0.8003	33
01/23/1995	09:24:59	0.8004	33
01/23/1995	09:26:00	0.8005	33
01/23/1995	09:26:00	0.8003	33
01/23/1995	09:26:00	0.8004	33
01/23/1995	09:27:00	0.8004	33
01/23/1995	09:27:00	0.8005	33
01/23/1995	09:27:59	0.8006	33
01/23/1995	09:27:59	0.8007	33
01/23/1995	09:27:59	0.8006	33
01/23/1995	09:29:00	0.8006	33
01/23/1995	09:29:00	0.8005	33
01/23/1995	09:29:00	0.8004	33
01/23/1995	09:29:00	0.8005	33
01/23/1995	09:30:00	0.8006	33
01/23/1995	09:30:00	0.8007	33
01/23/1995	09:30:00	0.8006	33
01/23/1995	09:30:59	0.8007	33
01/23/1995	09:30:59	0.8006	33
01/23/1995	09:30:59	0.8005	33
01/23/1995	09:30:59	0.8006	33
01/23/1995	09:32:00	0.8005	33
01/23/1995	09:32:00	0.8004	33
01/23/1995	09:33:00	0.8003	33
01/23/1995	09:33:00	0.8002	33
01/23/1995	09:33:59	0.8003	33
01/23/1995	09:33:59	0.8001	33
01/23/1995	09:33:59	0.8003	33
01/23/1995	09:33:59	0.8004	33
01/23/1995	09:33:59	0.8002	33
01/23/1995	09:34:59	0.8003	33
01/23/1995	09:34:59	0.8002	33
01/23/1995	09:34:59	0.8001	33
01/23/1995	09:36:00	0.8002	33
01/23/1995	09:36:00	0.8003	33
01/23/1995	09:36:59	0.8004	33
01/23/1995	09:36:59	0.8005	33
01/23/1995	09:37:59	0.8004	33
01/23/1995	09:37:59	0.8005	33
01/23/1995	09:37:59	0.8004	33
01/23/1995	09:37:59	0.8002	33
01/23/1995	09:39:00	0.8003	33
01/23/1995	09:39:00	0.8002	33
01/23/1995	09:39:00	0.8001	33
01/23/1995	09:39:00	0.8	33
01/23/1995	09:39:00	0.8001	33
01/23/1995	09:39:00	0.8	33
01/23/1995	09:40:00	0.8001	33
01/23/1995	09:40:00	0.8003	33
01/23/1995	09:40:59	0.8001	33
01/23/1995	09:40:59	0.8002	33
01/23/1995	09:40:59	0.8001	33
01/23/1995	09:42:00	0.8	33
01/23/1995	09:42:00	0.7999	33
01/23/1995	09:43:00	0.7998	33
01/23/1995	09:43:00	0.7997	33
01/23/1995	09:43:00	0.7998	33
01/23/1995	09:43:00	0.7997	33
01/23/1995	09:43:59	0.7998	33
01/23/1995	09:43:59	0.7997	33
01/23/1995	09:45:00	0.7998	33
01/23/1995	09:45:00	0.7996	33
01/23/1995	09:45:00	0.7995	33
01/23/1995	09:45:00	0.7994	33
01/23/1995	09:45:00	0.7993	33
01/23/1995	09:45:00	0.7994	33
01/23/1995	09:45:00	0.7993	33
01/23/1995	09:46:00	0.7994	33
01/23/1995	09:46:00	0.7995	33
01/23/1995	09:46:00	0.7994	33
01/23/1995	09:46:00	0.7993	33
01/23/1995	09:46:00	0.7992	33
01/23/1995	09:46:00	0.7991	33
01/23/1995	09:46:59	0.7992	33
01/23/1995	09:46:59	0.7991	33
01/23/1995	09:46:59	0.799	33
01/23/1995	09:46:59	0.7989	33
01/23/1995	09:46:59	0.7988	33
01/23/1995	09:46:59	0.7986	33
01/23/1995	09:46:59	0.7987	33
01/23/1995	09:46:59	0.7986	33
01/23/1995	09:46:59	0.7987	33
01/23/1995	09:46:59	0.7988	33
01/23/1995	09:46:59	0.7987	33
01/23/1995	09:46:59	0.7985	33
01/23/1995	09:46:59	0.7986	33
01/23/1995	09:46:59	0.7985	33
01/23/1995	09:48:00	0.7988	33
01/23/1995	09:48:00	0.7989	33
01/23/1995	09:48:00	0.799	33
01/23/1995	09:48:00	0.7989	33
01/23/1995	09:48:00	0.7988	33
01/23/1995	09:48:00	0.7989	33
01/23/1995	09:49:00	0.7988	33
01/23/1995	09:49:00	0.7987	33
01/23/1995	09:49:00	0.7986	33
01/23/1995	09:49:00	0.7987	33
01/23/1995	09:49:59	0.7986	33
01/23/1995	09:49:59	0.7985	33
01/23/1995	09:49:59	0.7986	33
01/23/1995	09:49:59	0.7987	33
01/23/1995	09:50:59	0.7986	33
01/23/1995	09:50:59	0.7984	33
01/23/1995	09:50:59	0.7985	33
01/23/1995	09:52:00	0.7986	33
01/23/1995	09:52:00	0.7989	33
01/23/1995	09:52:00	0.7988	33
01/23/1995	09:52:00	0.7987	33
01/23/1995	09:52:00	0.7988	33
01/23/1995	09:52:00	0.7989	33
01/23/1995	09:52:00	0.7988	33
01/23/1995	09:52:00	0.7989	33
01/23/1995	09:53:00	0.799	33
01/23/1995	09:53:00	0.7989	33
01/23/1995	09:53:00	0.7988	33
01/23/1995	09:53:00	0.7987	33
01/23/1995	09:53:00	0.7986	33
01/23/1995	09:53:00	0.7987	33
01/23/1995	09:53:00	0.7988	33
01/23/1995	09:53:00	0.7987	33
01/23/1995	09:53:00	0.7986	33
01/23/1995	09:53:59	0.7988	33
01/23/1995	09:53:59	0.7987	33
01/23/1995	09:53:59	0.7988	33
01/23/1995	09:53:59	0.7989	33
01/23/1995	09:53:59	0.799	33
01/23/1995	09:53:59	0.7989	33
01/23/1995	09:53:59	0.7988	33
01/23/1995	09:53:59	0.7987	33
01/23/1995	09:53:59	0.7988	33
01/23/1995	09:55:00	0.7989	33
01/23/1995	09:55:00	0.799	33
01/23/1995	09:56:00	0.7991	33
01/23/1995	09:56:00	0.799	33
01/23/1995	09:56:00	0.7989	33
01/23/1995	09:56:00	0.799	33
01/23/1995	09:56:00	0.7992	33
01/23/1995	09:56:00	0.7991	33
01/23/1995	09:56:00	0.7992	33
01/23/1995	09:56:59	0.7991	33
01/23/1995	09:56:59	0.7992	33
01/23/1995	09:56:59	0.7991	33
01/23/1995	09:56:59	0.7992	33
01/23/1995	09:58:00	0.7991	33
01/23/1995	09:58:00	0.7992	33
01/23/1995	09:58:00	0.7993	33
01/23/1995	09:58:00	0.7992	33
01/23/1995	09:58:00	0.7993	33
01/23/1995	09:59:00	0.7992	33
01/23/1995	09:59:00	0.7991	33
01/23/1995	09:59:00	0.7992	33
01/23/1995	09:59:00	0.7993	33
01/23/1995	09:59:00	0.7994	33
01/23/1995	09:59:00	0.7995	33
01/23/1995	09:59:00	0.7994	33
01/23/1995	09:59:59	0.7995	33
01/23/1995	09:59:59	0.7994	33
01/23/1995	09:59:59	0.7993	33
01/23/1995	09:59:59	0.7994	33
01/23/1995	10:01:00	0.7992	33
01/23/1995	10:01:00	0.7993	33
01/23/1995	10:01:00	0.7991	33
01/23/1995	10:01:00	0.799	33
01/23/1995	10:02:00	0.7991	33
01/23/1995	10:02:00	0.7992	33
01/23/1995	10:02:59	0.7993	33
01/23/1995	10:02:59	0.7994	33
01/23/1995	10:05:00	0.7993	33
01/23/1995	10:05:00	0.7992	33
01/23/1995	10:05:00	0.7993	33
01/23/1995	10:05:00	0.7991	33
01/23/1995	10:05:00	0.7992	33
01/23/1995	10:05:00	0.799	33
01/23/1995	10:05:00	0.7991	33
01/23/1995	10:05:00	0.7992	33
01/23/1995	10:05:00	0.799	33
01/23/1995	10:05:59	0.7992	33
01/23/1995	10:05:59	0.7994	33
01/23/1995	10:05:59	0.7993	33
01/23/1995	10:05:59	0.7994	33
01/23/1995	10:05:59	0.7993	33
01/23/1995	10:05:59	0.7992	33
01/23/1995	10:05:59	0.7993	33
01/23/1995	10:05:59	0.7994	33
01/23/1995	10:05:59	0.7995	33
01/23/1995	10:06:59	0.7994	33
01/23/1995	10:06:59	0.7995	33
01/23/1995	10:08:00	0.7996	33
01/23/1995	10:08:00	0.7997	33
01/23/1995	10:08:00	0.7998	33
01/23/1995	10:08:00	0.7999	33
01/23/1995	10:08:00	0.7998	33
01/23/1995	10:08:00	0.7997	33
01/23/1995	10:09:00	0.7996	33
01/23/1995	10:09:00	0.7995	33
01/23/1995	10:09:59	0.7996	33
01/23/1995	10:09:59	0.7997	33
01/23/1995	10:11:00	0.7998	33
01/23/1995	10:11:00	0.7999	33
01/23/1995	10:11:00	0.7998	33
01/23/1995	10:12:00	0.7997	33
01/23/1995	10:12:00	0.7998	33
01/23/1995	10:12:59	0.7997	33
01/23/1995	10:12:59	0.7999	33
01/23/1995	10:12:59	0.8	33
01/23/1995	10:12:59	0.7999	33
01/23/1995	10:12:59	0.8	33
01/23/1995	10:14:00	0.7999	33
01/23/1995	10:14:00	0.8	33
01/23/1995	10:14:00	0.8001	33
01/23/1995	10:14:00	0.8002	33
01/23/1995	10:15:00	0.8001	33
01/23/1995	10:15:00	0.8	33
01/23/1995	10:15:00	0.8001	33
01/23/1995	10:15:00	0.8002	33
01/23/1995	10:15:00	0.8001	33
01/23/1995	10:15:00	0.8002	33
01/23/1995	10:15:00	0.8003	33
01/23/1995	10:15:59	0.8002	33
01/23/1995	10:15:59	0.8003	33
01/23/1995	10:15:59	0.8004	33
01/23/1995	10:15:59	0.8003	33
01/23/1995	10:15:59	0.8002	33
01/23/1995	10:15:59	0.8003	33
01/23/1995	10:17:00	0.8004	33
01/23/1995	10:17:00	0.8003	33
01/23/1995	10:17:00	0.8002	33
01/23/1995	10:17:00	0.8003	33
01/23/1995	10:18:00	0.8002	33
01/23/1995	10:18:00	0.8001	33
01/23/1995	10:18:00	0.8	33
01/23/1995	10:18:00	0.8001	33
01/23/1995	10:18:00	0.8002	33
01/23/1995	10:18:00	0.8004	33
01/23/1995	10:18:00	0.8003	33
01/23/1995	10:18:59	0.8005	33
01/23/1995	10:18:59	0.8004	33
01/23/1995	10:18:59	0.8003	33
01/23/1995	10:19:59	0.8002	33
01/23/1995	10:19:59	0.8006	33
01/23/1995	10:19:59	0.8005	33
01/23/1995	10:19:59	0.8004	33
01/23/1995	10:19:59	0.8005	33
01/23/1995	10:19:59	0.8007	33
01/23/1995	10:19:59	0.8008	33
01/23/1995	10:19:59	0.8009	33
01/23/1995	10:21:00	0.8008	33
01/23/1995	10:21:00	0.8007	33
01/23/1995	10:21:00	0.8009	33
01/23/1995	10:21:00	0.801	33
01/23/1995	10:21:00	0.8011	33
01/23/1995	10:21:00	0.801	33
01/23/1995	10:21:59	0.8011	33
01/23/1995	10:21:59	0.801	33
01/23/1995	10:21:59	0.8011	33
01/23/1995	10:21:59	0.801	33
01/23/1995	10:21:59	0.8009	33
01/23/1995	10:21:59	0.8011	33
01/23/1995	10:21:59	0.8012	33
01/23/1995	10:21:59	0.8012	33
01/23/1995	10:21:59	0.8011	33
01/23/1995	10:21:59	0.801	33
01/23/1995	10:21:59	0.8009	33
01/23/1995	10:22:59	0.801	33
01/23/1995	10:22:59	0.8009	33
01/23/1995	10:22:59	0.801	33
01/23/1995	10:24:00	0.8009	33
01/23/1995	10:24:00	0.8008	33
01/23/1995	10:24:00	0.8007	33
01/23/1995	10:24:00	0.8006	33
01/23/1995	10:24:00	0.8009	33
01/23/1995	10:24:00	0.801	33
01/23/1995	10:24:00	0.8011	33
01/23/1995	10:24:00	0.801	33
01/23/1995	10:24:00	0.8009	33
01/23/1995	10:24:00	0.8008	33
01/23/1995	10:25:00	0.8009	33
01/23/1995	10:25:00	0.8008	33
01/23/1995	10:25:00	0.8006	33
01/23/1995	10:25:00	0.8007	33
01/23/1995	10:25:59	0.8008	33
01/23/1995	10:25:59	0.8009	33
01/23/1995	10:25:59	0.801	33
01/23/1995	10:25:59	0.8011	33
01/23/1995	10:25:59	0.8012	33
01/23/1995	10:25:59	0.8012	33
01/23/1995	10:27:00	0.8013	33
01/23/1995	10:27:00	0.8014	33
01/23/1995	10:27:00	0.8015	33
01/23/1995	10:27:00	0.8016	33
01/23/1995	10:27:00	0.8015	33
01/23/1995	10:27:00	0.8013	33
01/23/1995	10:27:00	0.8012	33
01/23/1995	10:28:00	0.8014	33
01/23/1995	10:28:00	0.8013	33
01/23/1995	10:28:00	0.8012	33
01/23/1995	10:28:00	0.8013	33
01/23/1995	10:28:00	0.8014	33
01/23/1995	10:28:00	0.8015	33
01/23/1995	10:28:00	0.8016	33
01/23/1995	10:28:00	0.8014	33
01/23/1995	10:28:00	0.8015	33
01/23/1995	10:28:00	0.8016	33
01/23/1995	10:28:59	0.8017	33
01/23/1995	10:28:59	0.8018	33
01/23/1995	10:28:59	0.8017	33
01/23/1995	10:28:59	0.8016	33
01/23/1995	10:28:59	0.8017	33
01/23/1995	10:28:59	0.8018	33
01/23/1995	10:28:59	0.8017	33
01/23/1995	10:28:59	0.8016	33
01/23/1995	10:30:00	0.8015	33
01/23/1995	10:30:00	0.8014	33
01/23/1995	10:30:00	0.8013	33
01/23/1995	10:30:00	0.8012	33
01/23/1995	10:30:00	0.8011	33
01/23/1995	10:31:00	0.8012	33
01/23/1995	10:31:00	0.8013	33
01/23/1995	10:31:00	0.8014	33
01/23/1995	10:31:00	0.8015	33
01/23/1995	10:31:00	0.8014	33
01/23/1995	10:31:00	0.8013	33
01/23/1995	10:31:00	0.8014	33
01/23/1995	10:31:59	0.8013	33
01/23/1995	10:31:59	0.8012	33
01/23/1995	10:31:59	0.8013	33
01/23/1995	10:31:59	0.8012	33
01/23/1995	10:31:59	0.801	33
01/23/1995	10:31:59	0.8008	33
01/23/1995	10:31:59	0.8007	33
01/23/1995	10:31:59	0.8006	33
01/23/1995	10:31:59	0.8005	33
01/23/1995	10:31:59	0.8002	33
01/23/1995	10:31:59	0.8001	33
01/23/1995	10:33:00	0.8	33
01/23/1995	10:33:00	0.8001	33
01/23/1995	10:33:00	0.8002	33
01/23/1995	10:33:00	0.8003	33
01/23/1995	10:33:00	0.8002	33
01/23/1995	10:33:00	0.8	33
01/23/1995	10:33:00	0.7998	33
01/23/1995	10:33:00	0.8	33
01/23/1995	10:33:00	0.7999	33
01/23/1995	10:33:00	0.7998	33
01/23/1995	10:33:00	0.8001	33
01/23/1995	10:33:00	0.8	33
01/23/1995	10:33:00	0.7999	33
01/23/1995	10:34:00	0.8001	33
01/23/1995	10:34:00	0.8003	33
01/23/1995	10:34:00	0.8006	33
01/23/1995	10:34:00	0.8005	33
01/23/1995	10:34:00	0.8004	33
01/23/1995	10:34:00	0.8002	33
01/23/1995	10:34:00	0.8001	33
01/23/1995	10:34:00	0.8	33
01/23/1995	10:34:00	0.7999	33
01/23/1995	10:34:59	0.8	33
01/23/1995	10:34:59	0.7999	33
01/23/1995	10:34:59	0.7998	33
01/23/1995	10:34:59	0.7997	33
01/23/1995	10:34:59	0.7998	33
01/23/1995	10:34:59	0.7999	33
01/23/1995	10:34:59	0.8	33
01/23/1995	10:34:59	0.8001	33
01/23/1995	10:34:59	0.8002	33
01/23/1995	10:35:59	0.8	33
01/23/1995	10:35:59	0.8001	33
01/23/1995	10:35:59	0.8002	33
01/23/1995	10:35:59	0.8003	33
01/23/1995	10:35:59	0.8002	33
01/23/1995	10:35:59	0.8004	33
01/23/1995	10:35:59	0.8007	33
01/23/1995	10:35:59	0.8006	33
01/23/1995	10:35:59	0.8006	33
01/23/1995	10:37:00	0.8005	33
01/23/1995	10:37:00	0.8004	33
01/23/1995	10:37:00	0.8003	33
01/23/1995	10:37:00	0.8004	33
01/23/1995	10:37:00	0.8005	33
01/23/1995	10:38:00	0.8007	33
01/23/1995	10:38:00	0.8008	33
01/23/1995	10:38:00	0.8009	33
01/23/1995	10:38:00	0.801	33
01/23/1995	10:38:00	0.8011	33
01/23/1995	10:38:00	0.801	33
01/23/1995	10:38:00	0.8011	33
01/23/1995	10:38:00	0.8012	33
01/23/1995	10:38:00	0.8013	33
01/23/1995	10:38:59	0.8011	33
01/23/1995	10:38:59	0.801	33
01/23/1995	10:38:59	0.8011	33
01/23/1995	10:38:59	0.8012	33
01/23/1995	10:40:00	0.8013	33
01/23/1995	10:40:00	0.8014	33
01/23/1995	10:40:00	0.8015	33
01/23/1995	10:40:00	0.8014	33
01/23/1995	10:40:00	0.8015	33
01/23/1995	10:40:00	0.8016	33
01/23/1995	10:40:00	0.8014	33
01/23/1995	10:40:00	0.8013	33
01/23/1995	10:40:00	0.8011	33
01/23/1995	10:40:00	0.8009	33
01/23/1995	10:40:00	0.8008	33
01/23/1995	10:41:00	0.801	33
01/23/1995	10:41:00	0.8011	33
01/23/1995	10:41:59	0.8009	33
01/23/1995	10:41:59	0.8008	33
01/23/1995	10:41:59	0.8007	33
01/23/1995	10:41:59	0.8005	33
01/23/1995	10:41:59	0.8004	33
01/23/1995	10:41:59	0.8006	33
01/23/1995	10:41:59	0.8002	33
01/23/1995	10:43:00	0.8003	33
01/23/1995	10:43:00	0.8002	33
01/23/1995	10:43:00	0.8003	33
01/23/1995	10:43:00	0.8004	33
01/23/1995	10:44:00	0.8005	33
01/23/1995	10:44:00	0.8006	33
01/23/1995	10:44:00	0.8007	33
01/23/1995	10:44:00	0.8008	33
01/23/1995	10:44:00	0.801	33
01/23/1995	10:44:00	0.8011	33
01/23/1995	10:44:00	0.8012	33
01/23/1995	10:44:00	0.8014	33
01/23/1995	10:44:00	0.8013	33
01/23/1995	10:44:00	0.8015	33
01/23/1995	10:44:59	0.8014	33
01/23/1995	10:44:59	0.8013	33
01/23/1995	10:44:59	0.8011	33
01/23/1995	10:44:59	0.801	33
01/23/1995	10:44:59	0.8008	33
01/23/1995	10:44:59	0.8007	33
01/23/1995	10:44:59	0.8006	33
01/23/1995	10:44:59	0.8007	33
01/23/1995	10:46:00	0.8008	33
01/23/1995	10:46:00	0.801	33
01/23/1995	10:46:00	0.8013	33
01/23/1995	10:46:00	0.8014	33
01/23/1995	10:47:00	0.8015	33
01/23/1995	10:47:00	0.8014	33
01/23/1995	10:47:00	0.8015	33
01/23/1995	10:47:00	0.8014	33
01/23/1995	10:47:00	0.8013	33
01/23/1995	10:47:00	0.8012	33
01/23/1995	10:47:59	0.8011	33
01/23/1995	10:47:59	0.801	33
01/23/1995	10:47:59	0.8009	33
01/23/1995	10:47:59	0.801	33
01/23/1995	10:49:00	0.8011	33
01/23/1995	10:49:00	0.8013	33
01/23/1995	10:49:00	0.8012	33
01/23/1995	10:49:00	0.8013	33
01/23/1995	10:49:00	0.8014	33
01/23/1995	10:49:00	0.8013	33
01/23/1995	10:49:00	0.8015	33
01/23/1995	10:49:00	0.8014	33
01/23/1995	10:50:00	0.8012	33
01/23/1995	10:50:00	0.8014	33
01/23/1995	10:50:59	0.8013	33
01/23/1995	10:50:59	0.8012	33
01/23/1995	10:50:59	0.8015	33
01/23/1995	10:50:59	0.8014	33
01/23/1995	10:51:59	0.801	33
01/23/1995	10:53:00	0.8007	33
01/23/1995	10:53:00	0.8008	33
01/23/1995	10:53:00	0.8009	33
01/23/1995	10:53:00	0.8008	33
01/23/1995	10:54:00	0.8007	33
01/23/1995	10:54:00	0.8006	33
01/23/1995	10:54:59	0.8007	33
01/23/1995	10:54:59	0.8006	33
01/23/1995	10:54:59	0.8005	33
01/23/1995	10:56:00	0.8003	33
01/23/1995	10:56:00	0.8004	33
01/23/1995	10:56:00	0.8003	33
01/23/1995	10:56:00	0.8005	33
01/23/1995	10:57:00	0.8006	33
01/23/1995	10:57:00	0.8007	33
01/23/1995	10:57:59	0.8006	33
01/23/1995	10:57:59	0.8007	33
01/23/1995	10:57:59	0.8008	33
01/23/1995	10:57:59	0.801	33
01/23/1995	10:57:59	0.8008	33
01/23/1995	10:57:59	0.8009	33
01/23/1995	10:59:00	0.8007	33
01/23/1995	10:59:00	0.8009	33
01/23/1995	11:00:59	0.801	33
01/23/1995	11:00:59	0.8011	33
01/23/1995	11:00:59	0.8015	33
01/23/1995	11:00:59	0.8011	33
01/23/1995	11:02:00	0.801	33
01/23/1995	11:02:00	0.8011	33
01/23/1995	11:02:00	0.801	33
01/23/1995	11:03:00	0.8012	33
01/23/1995	11:03:00	0.801	33
01/23/1995	11:03:59	0.8011	33
01/23/1995	11:03:59	0.8012	33
01/23/1995	11:03:59	0.8013	33
01/23/1995	11:03:59	0.8012	33
01/23/1995	11:04:59	0.801	33
01/23/1995	11:04:59	0.8012	33
01/23/1995	11:04:59	0.8013	33
01/23/1995	11:06:00	0.8014	33
01/23/1995	11:06:00	0.8011	33
01/23/1995	11:06:00	0.8012	33
01/23/1995	11:06:00	0.8013	33
01/23/1995	11:06:59	0.8012	33
01/23/1995	11:06:59	0.8011	33
01/23/1995	11:06:59	0.8012	33
01/23/1995	11:09:00	0.8009	33
01/23/1995	11:09:00	0.801	33
01/23/1995	11:10:00	0.8008	33
01/23/1995	11:10:59	0.8009	33
01/23/1995	11:10:59	0.801	33
01/23/1995	11:12:00	0.8011	33
01/23/1995	11:13:00	0.8012	33
01/23/1995	11:13:00	0.8013	33
01/23/1995	11:13:59	0.801	33
01/23/1995	11:13:59	0.8009	33
01/23/1995	11:15:00	0.8009	33
01/23/1995	11:15:00	0.8008	33
01/23/1995	11:15:00	0.8007	33
01/23/1995	11:15:00	0.8006	33
01/23/1995	11:15:00	0.8004	33
01/23/1995	11:16:00	0.8007	33
01/23/1995	11:16:00	0.8006	33
01/23/1995	11:16:59	0.8007	33
01/23/1995	11:16:59	0.8006	33
01/23/1995	11:16:59	0.8005	33
01/23/1995	11:16:59	0.8006	33
01/23/1995	11:18:00	0.8004	33
01/23/1995	11:18:00	0.8003	33
01/23/1995	11:18:00	0.8002	33
01/23/1995	11:18:00	0.8001	33
01/23/1995	11:18:00	0.8005	33
01/23/1995	11:19:00	0.8	33
01/23/1995	11:19:00	0.8001	33
01/23/1995	11:19:00	0.8002	33
01/23/1995	11:19:59	0.8003	33
01/23/1995	11:19:59	0.8002	33
01/23/1995	11:19:59	0.8001	33
01/23/1995	11:19:59	0.8002	33
01/23/1995	11:19:59	0.8003	33
01/23/1995	11:19:59	0.8002	33
01/23/1995	11:19:59	0.8	33
01/23/1995	11:20:59	0.7999	33
01/23/1995	11:20:59	0.7998	33
01/23/1995	11:20:59	0.7999	33
01/23/1995	11:20:59	0.8001	33
01/23/1995	11:22:00	0.7998	33
01/23/1995	11:22:00	0.7999	33
01/23/1995	11:22:00	0.7998	33
01/23/1995	11:22:00	0.7996	33
01/23/1995	11:22:00	0.7998	33
01/23/1995	11:23:00	0.7997	33
01/23/1995	11:23:00	0.7996	33
01/23/1995	11:23:00	0.7995	33
01/23/1995	11:23:00	0.7996	33
01/23/1995	11:23:00	0.7997	33
01/23/1995	11:23:00	0.7996	33
01/23/1995	11:23:00	0.7997	33
01/23/1995	11:23:59	0.7998	33
01/23/1995	11:23:59	0.7999	33
01/23/1995	11:23:59	0.7997	33
01/23/1995	11:23:59	0.7996	33
01/23/1995	11:23:59	0.7995	33
01/23/1995	11:23:59	0.7993	33
01/23/1995	11:25:00	0.7994	33
01/23/1995	11:25:00	0.7995	33
01/23/1995	11:25:00	0.7994	33
01/23/1995	11:25:00	0.7993	33
01/23/1995	11:26:00	0.7992	33
01/23/1995	11:26:00	0.7993	33
01/23/1995	11:26:00	0.7992	33
01/23/1995	11:26:00	0.7991	33
01/23/1995	11:26:00	0.7992	33
01/23/1995	11:26:00	0.7993	33
01/23/1995	11:26:00	0.7992	33
01/23/1995	11:26:00	0.7993	33
01/23/1995	11:26:59	0.7992	33
01/23/1995	11:26:59	0.7993	33
01/23/1995	11:28:00	0.7994	33
01/23/1995	11:29:00	0.7994	33
01/23/1995	11:29:00	0.7992	33
01/23/1995	11:29:00	0.7993	33
01/23/1995	11:29:00	0.7994	33
01/23/1995	11:29:00	0.7993	33
01/23/1995	11:29:59	0.7995	33
01/23/1995	11:29:59	0.7993	33
01/23/1995	11:29:59	0.7992	33
01/23/1995	11:29:59	0.7994	33
01/23/1995	11:29:59	0.7993	33
01/23/1995	11:29:59	0.7994	33
01/23/1995	11:31:00	0.7995	33
01/23/1995	11:31:00	0.7994	33
01/23/1995	11:32:00	0.7995	33
01/23/1995	11:32:00	0.7996	33
01/23/1995	11:32:59	0.7995	33
01/23/1995	11:32:59	0.7994	33
01/23/1995	11:32:59	0.7995	33
01/23/1995	11:34:00	0.7994	33
01/23/1995	11:34:00	0.7995	33
01/23/1995	11:34:00	0.7996	33
01/23/1995	11:34:00	0.7995	33
01/23/1995	11:35:00	0.7996	33
01/23/1995	11:35:00	0.7995	33
01/23/1995	11:35:59	0.7996	33
01/23/1995	11:35:59	0.7995	33
01/23/1995	11:35:59	0.7996	33
01/23/1995	11:35:59	0.7997	33
01/23/1995	11:35:59	0.7996	33
01/23/1995	11:38:00	0.7995	33
01/23/1995	11:38:00	0.7994	33
01/23/1995	11:39:00	0.7993	33
01/23/1995	11:39:00	0.7994	33
01/23/1995	11:39:00	0.7993	33
01/23/1995	11:39:00	0.7994	33
01/23/1995	11:39:59	0.7993	33
01/23/1995	11:39:59	0.7992	33
01/23/1995	11:39:59	0.7993	33
01/23/1995	11:39:59	0.7992	33
01/23/1995	11:41:00	0.7994	33
01/23/1995	11:41:00	0.7993	33
01/23/1995	11:42:00	0.7995	33
01/23/1995	11:42:00	0.7993	33
01/23/1995	11:42:00	0.7995	33
01/23/1995	11:44:00	0.7996	33
01/23/1995	11:44:00	0.7995	33
01/23/1995	11:45:00	0.7994	33
01/23/1995	11:45:00	0.7995	33
01/23/1995	11:45:59	0.7994	33
01/23/1995	11:47:00	0.7993	33
01/23/1995	11:47:00	0.7992	33
01/23/1995	11:48:00	0.7991	33
01/23/1995	11:48:59	0.7992	33
01/23/1995	11:48:59	0.7994	33
01/23/1995	11:48:59	0.7995	33
01/23/1995	11:49:59	0.7994	33
01/23/1995	11:51:00	0.7995	33
01/23/1995	11:51:00	0.7996	33
01/23/1995	11:51:59	0.7995	33
01/23/1995	11:52:59	0.7996	33
01/23/1995	11:52:59	0.7997	33
01/23/1995	11:52:59	0.7998	33
01/23/1995	11:52:59	0.7997	33
01/23/1995	11:54:00	0.7998	33
01/23/1995	11:54:00	0.7997	33
01/23/1995	11:55:00	0.7999	33
01/23/1995	11:58:00	0.7998	33
01/23/1995	11:58:00	0.7999	33
01/23/1995	11:58:59	0.7998	33
01/23/1995	11:58:59	0.7999	33
01/23/1995	11:58:59	0.8	33
01/23/1995	11:58:59	0.8001	33
01/23/1995	12:00:00	0.8	33
01/23/1995	12:00:00	0.7999	33
01/23/1995	12:01:00	0.7998	33
01/23/1995	12:01:00	0.7997	33
01/23/1995	12:01:59	0.7999	33
01/23/1995	12:04:00	0.8	33
01/23/1995	12:04:00	0.8001	33
01/23/1995	12:04:00	0.8003	33
01/23/1995	12:04:59	0.8	33
01/23/1995	12:04:59	0.7999	33
01/23/1995	12:07:00	0.8	33
01/23/1995	12:08:59	0.8002	33
01/23/1995	12:08:59	0.8003	33
01/23/1995	12:08:59	0.8002	33
01/23/1995	12:08:59	0.8001	33
01/23/1995	12:10:00	0.8	33
01/23/1995	12:10:00	0.7998	33
01/23/1995	12:10:00	0.7999	33
01/23/1995	12:11:00	0.8	33
01/23/1995	12:11:00	0.7999	33
01/23/1995	12:11:59	0.8	33
01/23/1995	12:11:59	0.8002	33
01/23/1995	12:13:00	0.8	33
01/23/1995	12:14:00	0.8001	33
01/23/1995	12:14:00	0.8	33
01/23/1995	12:14:59	0.7999	33
01/23/1995	12:14:59	0.7997	33
01/23/1995	12:16:00	0.7996	33
01/23/1995	12:16:00	0.7995	33
01/23/1995	12:16:00	0.7996	33
01/23/1995	12:16:00	0.7994	33
01/23/1995	12:16:00	0.7995	33
01/23/1995	12:17:00	0.7995	33
01/23/1995	12:17:00	0.7997	33
01/23/1995	12:17:59	0.7996	33
01/23/1995	12:17:59	0.7995	33
01/23/1995	12:17:59	0.7993	33
01/23/1995	12:17:59	0.7995	33
01/23/1995	12:19:00	0.7994	33
01/23/1995	12:19:00	0.7993	33
01/23/1995	12:19:00	0.7994	33
01/23/1995	12:20:00	0.7995	33
01/23/1995	12:20:59	0.7996	33
01/23/1995	12:20:59	0.7995	33
01/23/1995	12:20:59	0.7996	33
01/23/1995	12:24:00	0.7995	33
01/23/1995	12:24:00	0.7994	33
01/23/1995	12:24:00	0.7995	33
01/23/1995	12:26:00	0.7994	33
01/23/1995	12:26:00	0.7995	33
01/23/1995	12:27:59	0.7996	33
01/23/1995	12:29:00	0.7997	33
01/23/1995	12:30:00	0.7999	33
01/23/1995	12:30:00	0.8	33
01/23/1995	12:30:00	0.8001	33
01/23/1995	12:30:00	0.8002	33
01/23/1995	12:30:00	0.8003	33
01/23/1995	12:30:59	0.8002	33
01/23/1995	12:30:59	0.8003	33
01/23/1995	12:30:59	0.8004	33
01/23/1995	12:30:59	0.8005	33
01/23/1995	12:32:00	0.8004	33
01/23/1995	12:33:00	0.8003	33
01/23/1995	12:33:00	0.8004	33
01/23/1995	12:33:00	0.8003	33
01/23/1995	12:33:00	0.8005	33
01/23/1995	12:33:00	0.8006	33
01/23/1995	12:33:59	0.8007	33
01/23/1995	12:33:59	0.8006	33
01/23/1995	12:33:59	0.8005	33
01/23/1995	12:34:59	0.8003	33
01/23/1995	12:34:59	0.8002	33
01/23/1995	12:36:00	0.8001	33
01/23/1995	12:36:00	0.8002	33
01/23/1995	12:36:59	0.8004	33
01/23/1995	12:37:59	0.8005	33
01/23/1995	12:37:59	0.8003	33
01/23/1995	12:39:00	0.8002	33
01/23/1995	12:39:00	0.8004	33
01/23/1995	12:39:00	0.8005	33
01/23/1995	12:40:00	0.8004	33
01/23/1995	12:40:59	0.8005	33
01/23/1995	12:42:00	0.8004	33
01/23/1995	12:42:00	0.8003	33
01/23/1995	12:43:00	0.8002	33
01/23/1995	12:43:00	0.8003	33
01/23/1995	12:43:00	0.8004	33
01/23/1995	12:43:59	0.8005	33
01/23/1995	12:43:59	0.8004	33
01/23/1995	12:45:00	0.8005	33
01/23/1995	12:45:00	0.8006	33
01/23/1995	12:46:00	0.8004	33
01/23/1995	12:46:59	0.8003	33
01/23/1995	12:46:59	0.8002	33
01/23/1995	12:49:00	0.8	33
01/23/1995	12:52:00	0.8001	33
01/23/1995	12:53:00	0.8	33
01/23/1995	12:53:59	0.8001	33
01/23/1995	12:55:00	0.8	33
01/23/1995	12:56:59	0.8002	33
01/23/1995	12:59:59	0.8001	33
01/23/1995	13:02:59	0.8002	33
01/23/1995	13:05:59	0.8	33
01/23/1995	13:08:00	0.8	33
01/23/1995	13:08:00	0.8001	33
01/23/1995	13:08:00	0.8	33
01/23/1995	13:09:59	0.8003	33
01/23/1995	13:09:59	0.8002	33
01/23/1995	13:11:00	0.8002	33
01/23/1995	13:12:00	0.8003	33
01/23/1995	13:12:59	0.8002	33
01/23/1995	13:18:59	0.8003	33
01/23/1995	13:18:59	0.8004	33
01/23/1995	13:19:59	0.8003	33
01/23/1995	13:21:59	0.8004	33
01/23/1995	13:24:00	0.8005	33
01/23/1995	13:24:00	0.8006	33
01/23/1995	13:24:00	0.8005	33
01/23/1995	13:25:00	0.8003	33
01/23/1995	13:25:00	0.8006	33
01/23/1995	13:25:59	0.8003	33
01/23/1995	13:27:00	0.8007	33
01/23/1995	13:27:00	0.8006	33
01/23/1995	13:28:00	0.8008	33
01/23/1995	13:28:00	0.8006	33
01/23/1995	13:28:59	0.8007	33
01/23/1995	13:28:59	0.8008	33
01/23/1995	13:28:59	0.8009	33
01/23/1995	13:28:59	0.801	33
01/23/1995	13:28:59	0.8011	33
01/23/1995	13:30:00	0.8012	33
01/23/1995	13:30:00	0.8013	33
01/23/1995	13:30:00	0.8014	33
01/23/1995	13:30:00	0.8015	33
01/23/1995	13:30:00	0.8014	33
01/23/1995	13:30:00	0.8013	33
01/23/1995	13:30:00	0.8012	33
01/23/1995	13:31:00	0.8013	33
01/23/1995	13:31:00	0.8014	33
01/23/1995	13:31:00	0.8013	33
01/23/1995	13:31:00	0.8012	33
01/23/1995	13:31:00	0.8011	33
01/23/1995	13:31:00	0.801	33
01/23/1995	13:31:00	0.8012	33
01/23/1995	13:31:00	0.8014	33
01/23/1995	13:31:00	0.8015	33
01/23/1995	13:31:00	0.8014	33
01/23/1995	13:31:00	0.8011	33
01/23/1995	13:31:00	0.8013	33
01/23/1995	13:31:59	0.8015	33
01/23/1995	13:31:59	0.8014	33
01/23/1995	13:31:59	0.8013	33
01/23/1995	13:31:59	0.8014	33
01/23/1995	13:31:59	0.8013	33
01/23/1995	13:31:59	0.8012	33
01/23/1995	13:33:00	0.8011	33
01/23/1995	13:33:00	0.8013	33
01/23/1995	13:33:00	0.8014	33
01/23/1995	13:34:00	0.8013	33
01/23/1995	13:34:00	0.8014	33
01/23/1995	13:34:00	0.8015	33
01/23/1995	13:34:00	0.8014	33
01/23/1995	13:34:00	0.8013	33
01/23/1995	13:34:00	0.8014	33
01/23/1995	13:34:59	0.8013	33
01/23/1995	13:34:59	0.8012	33
01/23/1995	13:35:59	0.801	33
01/23/1995	13:35:59	0.8012	33
01/23/1995	13:35:59	0.8013	33
01/23/1995	13:35:59	0.8014	33
01/23/1995	13:37:00	0.8015	33
01/23/1995	13:37:00	0.8016	33
01/23/1995	13:37:00	0.8015	33
01/23/1995	13:37:00	0.8014	33
01/23/1995	13:37:00	0.8015	33
01/23/1995	13:37:00	0.8014	33
01/23/1995	13:38:00	0.8015	33
01/23/1995	13:38:00	0.8014	33
01/23/1995	13:38:00	0.8012	33
01/23/1995	13:38:00	0.8013	33
01/23/1995	13:40:00	0.8013	33
01/23/1995	13:40:00	0.8014	33
01/23/1995	13:40:00	0.8013	33
01/23/1995	13:41:00	0.8012	33
01/23/1995	13:41:00	0.8011	33
01/23/1995	13:41:00	0.8013	33
01/23/1995	13:41:00	0.8011	33
01/23/1995	13:41:00	0.801	33
01/23/1995	13:41:59	0.8009	33
01/23/1995	13:41:59	0.801	33
01/23/1995	13:41:59	0.8011	33
01/23/1995	13:41:59	0.801	33
01/23/1995	13:41:59	0.8011	33
01/23/1995	13:43:00	0.8012	33
01/23/1995	13:44:00	0.8014	33
01/23/1995	13:44:00	0.8015	33
01/23/1995	13:44:00	0.8016	33
01/23/1995	13:44:00	0.8015	33
01/23/1995	13:44:59	0.8017	33
01/23/1995	13:44:59	0.8016	33
01/23/1995	13:44:59	0.8017	33
01/23/1995	13:44:59	0.8018	33
01/23/1995	13:44:59	0.8019	33
01/23/1995	13:46:00	0.8018	33
01/23/1995	13:46:00	0.8019	33
01/23/1995	13:46:00	0.802	33
01/23/1995	13:46:00	0.8018	33
01/23/1995	13:47:00	0.8019	33
01/23/1995	13:47:00	0.802	33
01/23/1995	13:47:00	0.8021	33
01/23/1995	13:47:00	0.8022	33
01/23/1995	13:47:00	0.8023	33
01/23/1995	13:47:00	0.8022	33
01/23/1995	13:47:59	0.8023	33
01/23/1995	13:47:59	0.8024	33
01/23/1995	13:47:59	0.8025	33
01/23/1995	13:47:59	0.8026	33
01/23/1995	13:47:59	0.8027	33
01/23/1995	13:47:59	0.8028	33
01/23/1995	13:49:00	0.8027	33
01/23/1995	13:49:00	0.8025	33
01/23/1995	13:49:00	0.8024	33
01/23/1995	13:49:00	0.8023	33
01/23/1995	13:49:00	0.8022	33
01/23/1995	13:49:00	0.8021	33
01/23/1995	13:50:00	0.802	33
01/23/1995	13:50:00	0.8021	33
01/23/1995	13:50:00	0.802	33
01/23/1995	13:50:00	0.8019	33
01/23/1995	13:50:00	0.802	33
01/23/1995	13:50:00	0.8021	33
01/23/1995	13:50:00	0.802	33
01/23/1995	13:50:00	0.8018	33
01/23/1995	13:50:59	0.8021	33
01/23/1995	13:50:59	0.802	33
01/23/1995	13:50:59	0.8019	33
01/23/1995	13:50:59	0.8018	33
01/23/1995	13:50:59	0.8019	33
01/23/1995	13:51:59	0.8021	33
01/23/1995	13:51:59	0.802	33
01/23/1995	13:51:59	0.8019	33
01/23/1995	13:51:59	0.802	33
01/23/1995	13:51:59	0.8021	33
01/23/1995	13:51:59	0.8023	33
01/23/1995	13:51:59	0.8021	33
01/23/1995	13:51:59	0.802	33
01/23/1995	13:51:59	0.8018	33
01/23/1995	13:53:00	0.8016	33
01/23/1995	13:53:00	0.8018	33
01/23/1995	13:53:00	0.8017	33
01/23/1995	13:53:00	0.8016	33
01/23/1995	13:53:00	0.8015	33
01/23/1995	13:53:00	0.8014	33
01/23/1995	13:54:00	0.8015	33
01/23/1995	13:54:00	0.8016	33
01/23/1995	13:54:00	0.8017	33
01/23/1995	13:56:00	0.8018	33
01/23/1995	13:57:00	0.8019	33
01/23/1995	13:57:00	0.8017	33
01/23/1995	13:57:00	0.8018	33
01/23/1995	13:57:59	0.8019	33
01/23/1995	13:57:59	0.802	33
01/23/1995	13:57:59	0.8019	33
01/23/1995	13:57:59	0.8017	33
01/23/1995	13:57:59	0.8018	33
01/23/1995	13:59:00	0.8017	33
01/23/1995	13:59:00	0.8016	33
01/23/1995	13:59:00	0.8017	33
01/23/1995	13:59:00	0.8018	33
01/23/1995	13:59:00	0.8019	33
01/23/1995	13:59:00	0.8018	33
01/23/1995	13:59:00	0.8019	33
01/23/1995	14:00:00	0.8018	33
01/23/1995	14:00:00	0.8019	49
01/24/1995	15:03:00	0.8019	73
01/24/1995	15:13:00	0.8017	65
01/24/1995	15:26:00	0.8012	65
01/24/1995	15:30:00	0.8012	65
01/24/1995	16:47:00	0.8014	65
01/24/1995	16:57:59	0.8014	65
01/24/1995	17:23:59	0.8012	65
01/24/1995	17:25:00	0.8011	65
01/24/1995	17:26:00	0.801	65
01/24/1995	17:44:00	0.8008	65
01/24/1995	17:58:00	0.8007	65
01/24/1995	17:58:00	0.8006	65
01/24/1995	17:58:59	0.8004	65
01/24/1995	17:58:59	0.8003	65
01/24/1995	18:00:00	0.8002	65
01/24/1995	18:39:00	0.7997	65
01/24/1995	19:02:00	0.7999	65
01/24/1995	19:02:00	0.7998	65
01/24/1995	19:02:59	0.7998	65
01/24/1995	19:02:59	0.7997	65
01/24/1995	19:02:59	0.7996	65
01/24/1995	19:05:59	0.7995	65
01/24/1995	19:09:59	0.7993	65
01/24/1995	19:09:59	0.7992	65
01/24/1995	19:15:00	0.7991	65
01/24/1995	19:15:00	0.799	65
01/24/1995	19:15:59	0.7991	65
01/24/1995	19:21:59	0.799	65
01/24/1995	19:21:59	0.7988	65
01/24/1995	19:33:00	0.7991	65
01/24/1995	20:03:00	0.7996	65
01/24/1995	20:55:00	0.7996	65
01/24/1995	22:12:00	0.7998	65
01/24/1995	22:17:00	0.7999	65
01/24/1995	22:49:00	0.7999	65
01/24/1995	22:53:00	0.8	65
01/24/1995	22:57:59	0.8	65
01/24/1995	23:26:00	0.8002	65
01/24/1995	23:47:00	0.8002	65
01/24/1995	00:19:00	0.8005	65
01/24/1995	00:33:59	0.8007	65
01/24/1995	00:40:00	0.8006	65
01/24/1995	01:21:00	0.8007	65
01/24/1995	01:21:59	0.8007	65
01/24/1995	01:47:00	0.801	65
01/24/1995	01:57:59	0.8013	65
01/24/1995	01:59:00	0.8015	65
01/24/1995	02:26:00	0.8005	65
01/24/1995	02:38:00	0.8005	65
01/24/1995	02:44:00	0.7999	65
01/24/1995	02:58:59	0.8001	65
01/24/1995	03:10:00	0.8	65
01/24/1995	03:23:00	0.8	65
01/24/1995	03:27:00	0.8	65
01/24/1995	03:36:59	0.7994	65
01/24/1995	03:37:59	0.7994	65
01/24/1995	03:53:59	0.7995	65
01/24/1995	04:31:00	0.7998	65
01/24/1995	04:46:00	0.8	65
01/24/1995	04:54:59	0.8003	65
01/24/1995	05:02:00	0.8005	65
01/24/1995	05:03:00	0.8008	65
01/24/1995	05:18:00	0.8008	65
01/24/1995	05:20:59	0.8008	65
01/24/1995	05:22:00	0.8009	65
01/24/1995	05:29:59	0.8012	65
01/24/1995	05:54:00	0.8012	65
01/24/1995	05:54:00	0.8013	65
01/24/1995	05:58:59	0.8018	65
01/24/1995	06:36:59	0.8011	81
01/24/1995	07:19:59	0.8017	41
01/24/1995	07:19:59	0.8016	33
01/24/1995	07:19:59	0.8017	33
01/24/1995	07:19:59	0.8018	33
01/24/1995	07:21:00	0.8019	33
01/24/1995	07:21:00	0.8018	33
01/24/1995	07:21:00	0.8019	33
01/24/1995	07:21:59	0.802	33
01/24/1995	07:21:59	0.8019	33
01/24/1995	07:22:59	0.8018	33
01/24/1995	07:22:59	0.8019	33
01/24/1995	07:22:59	0.8018	33
01/24/1995	07:22:59	0.8017	33
01/24/1995	07:22:59	0.8015	33
01/24/1995	07:24:00	0.8016	33
01/24/1995	07:24:00	0.8015	33
01/24/1995	07:24:00	0.8016	33
01/24/1995	07:24:00	0.8017	33
01/24/1995	07:24:00	0.8018	33
01/24/1995	07:24:00	0.8019	33
01/24/1995	07:24:00	0.8018	33
01/24/1995	07:25:00	0.8017	33
01/24/1995	07:25:00	0.8018	33
01/24/1995	07:25:00	0.8019	33
01/24/1995	07:25:59	0.802	33
01/24/1995	07:25:59	0.8019	33
01/24/1995	07:25:59	0.802	33
01/24/1995	07:25:59	0.8021	33
01/24/1995	07:25:59	0.802	33
01/24/1995	07:27:00	0.8019	33
01/24/1995	07:27:00	0.802	33
01/24/1995	07:27:00	0.8019	33
01/24/1995	07:28:00	0.8018	33
01/24/1995	07:28:00	0.8019	33
01/24/1995	07:28:00	0.8018	33
01/24/1995	07:28:59	0.8017	33
01/24/1995	07:28:59	0.8018	33
01/24/1995	07:28:59	0.8017	33
01/24/1995	07:30:00	0.8013	33
01/24/1995	07:30:00	0.801	33
01/24/1995	07:30:00	0.8015	33
01/24/1995	07:30:00	0.8016	33
01/24/1995	07:30:00	0.8014	33
01/24/1995	07:30:00	0.8015	33
01/24/1995	07:30:00	0.8016	33
01/24/1995	07:31:00	0.8019	33
01/24/1995	07:31:00	0.8018	33
01/24/1995	07:31:00	0.802	33
01/24/1995	07:31:00	0.8018	33
01/24/1995	07:31:00	0.8016	33
01/24/1995	07:31:59	0.8017	33
01/24/1995	07:31:59	0.8014	33
01/24/1995	07:31:59	0.8012	33
01/24/1995	07:31:59	0.8013	33
01/24/1995	07:31:59	0.8012	33
01/24/1995	07:31:59	0.8013	33
01/24/1995	07:33:00	0.8012	33
01/24/1995	07:33:00	0.8011	33
01/24/1995	07:33:00	0.801	33
01/24/1995	07:33:00	0.8012	33
01/24/1995	07:33:00	0.801	33
01/24/1995	07:33:00	0.8011	33
01/24/1995	07:33:00	0.8012	33
01/24/1995	07:33:00	0.8013	33
01/24/1995	07:33:00	0.8011	33
01/24/1995	07:33:00	0.801	33
01/24/1995	07:33:00	0.8009	33
01/24/1995	07:34:00	0.801	33
01/24/1995	07:34:00	0.8011	33
01/24/1995	07:34:00	0.801	33
01/24/1995	07:34:00	0.8011	33
01/24/1995	07:34:00	0.8012	33
01/24/1995	07:34:00	0.8013	33
01/24/1995	07:34:00	0.8014	33
01/24/1995	07:34:59	0.8015	33
01/24/1995	07:34:59	0.8016	33
01/24/1995	07:34:59	0.8017	33
01/24/1995	07:34:59	0.8016	33
01/24/1995	07:34:59	0.8015	33
01/24/1995	07:34:59	0.8014	33
01/24/1995	07:34:59	0.8013	33
01/24/1995	07:34:59	0.8014	33
01/24/1995	07:34:59	0.8013	33
01/24/1995	07:34:59	0.8014	33
01/24/1995	07:34:59	0.8015	33
01/24/1995	07:35:59	0.8016	33
01/24/1995	07:35:59	0.8015	33
01/24/1995	07:35:59	0.8016	33
01/24/1995	07:35:59	0.8017	33
01/24/1995	07:35:59	0.8018	33
01/24/1995	07:35:59	0.8019	33
01/24/1995	07:35:59	0.8018	33
01/24/1995	07:35:59	0.8017	33
01/24/1995	07:37:00	0.8016	33
01/24/1995	07:37:00	0.8018	33
01/24/1995	07:37:00	0.8019	33
01/24/1995	07:37:00	0.802	33
01/24/1995	07:38:00	0.8021	33
01/24/1995	07:38:00	0.8022	33
01/24/1995	07:38:00	0.8023	33
01/24/1995	07:38:00	0.8022	33
01/24/1995	07:38:00	0.8021	33
01/24/1995	07:38:00	0.8022	33
01/24/1995	07:38:00	0.8023	33
01/24/1995	07:38:00	0.8022	33
01/24/1995	07:38:00	0.8023	33
01/24/1995	07:38:00	0.8024	33
01/24/1995	07:38:00	0.8025	33
01/24/1995	07:38:59	0.8024	33
01/24/1995	07:38:59	0.8023	33
01/24/1995	07:38:59	0.8024	33
01/24/1995	07:38:59	0.8023	33
01/24/1995	07:38:59	0.8022	33
01/24/1995	07:38:59	0.8021	33
01/24/1995	07:38:59	0.8022	33
01/24/1995	07:38:59	0.8021	33
01/24/1995	07:40:00	0.802	33
01/24/1995	07:40:00	0.8018	33
01/24/1995	07:40:00	0.8019	33
01/24/1995	07:40:00	0.802	33
01/24/1995	07:41:00	0.8021	33
01/24/1995	07:41:00	0.8025	33
01/24/1995	07:41:00	0.8026	33
01/24/1995	07:41:00	0.8024	33
01/24/1995	07:41:00	0.8025	33
01/24/1995	07:41:00	0.8024	33
01/24/1995	07:41:59	0.8023	33
01/24/1995	07:41:59	0.8022	33
01/24/1995	07:41:59	0.8023	33
01/24/1995	07:41:59	0.8024	33
01/24/1995	07:43:00	0.8025	33
01/24/1995	07:43:00	0.8026	33
01/24/1995	07:43:00	0.8024	33
01/24/1995	07:43:00	0.8022	33
01/24/1995	07:44:00	0.8023	33
01/24/1995	07:44:00	0.8022	33
01/24/1995	07:44:00	0.8021	33
01/24/1995	07:44:00	0.8022	33
01/24/1995	07:44:00	0.8021	33
01/24/1995	07:44:00	0.802	33
01/24/1995	07:44:00	0.8021	33
01/24/1995	07:44:59	0.8022	33
01/24/1995	07:44:59	0.802	33
01/24/1995	07:44:59	0.8021	33
01/24/1995	07:44:59	0.8022	33
01/24/1995	07:44:59	0.8019	33
01/24/1995	07:46:00	0.8018	33
01/24/1995	07:46:00	0.8017	33
01/24/1995	07:46:00	0.8018	33
01/24/1995	07:46:00	0.8017	33
01/24/1995	07:46:00	0.8016	33
01/24/1995	07:46:00	0.8017	33
01/24/1995	07:47:00	0.8016	33
01/24/1995	07:47:00	0.8018	33
01/24/1995	07:47:59	0.8017	33
01/24/1995	07:47:59	0.8016	33
01/24/1995	07:49:00	0.8015	33
01/24/1995	07:49:00	0.8016	33
01/24/1995	07:49:00	0.8017	33
01/24/1995	07:49:00	0.8016	33
01/24/1995	07:49:00	0.8017	33
01/24/1995	07:49:00	0.8018	33
01/24/1995	07:50:00	0.8017	33
01/24/1995	07:50:00	0.8019	33
01/24/1995	07:50:00	0.8018	33
01/24/1995	07:50:00	0.8016	33
01/24/1995	07:50:59	0.8015	33
01/24/1995	07:50:59	0.8014	33
01/24/1995	07:50:59	0.8013	33
01/24/1995	07:50:59	0.8012	33
01/24/1995	07:50:59	0.8011	33
01/24/1995	07:50:59	0.801	33
01/24/1995	07:51:59	0.8009	33
01/24/1995	07:51:59	0.801	33
01/24/1995	07:51:59	0.8009	33
01/24/1995	07:51:59	0.801	33
01/24/1995	07:51:59	0.8011	33
01/24/1995	07:53:00	0.8012	33
01/24/1995	07:53:00	0.8011	33
01/24/1995	07:53:00	0.801	33
01/24/1995	07:53:00	0.8008	33
01/24/1995	07:53:00	0.8009	33
01/24/1995	07:53:00	0.8008	33
01/24/1995	07:54:00	0.8009	33
01/24/1995	07:54:00	0.801	33
01/24/1995	07:54:00	0.8011	33
01/24/1995	07:54:00	0.801	33
01/24/1995	07:54:00	0.8009	33
01/24/1995	07:54:59	0.801	33
01/24/1995	07:54:59	0.8009	33
01/24/1995	07:54:59	0.801	33
01/24/1995	07:54:59	0.8009	33
01/24/1995	07:54:59	0.801	33
01/24/1995	07:54:59	0.8009	33
01/24/1995	07:54:59	0.8008	33
01/24/1995	07:56:00	0.8007	33
01/24/1995	07:56:00	0.8008	33
01/24/1995	07:56:00	0.8007	33
01/24/1995	07:56:00	0.8008	33
01/24/1995	07:56:00	0.8007	33
01/24/1995	07:56:00	0.8008	33
01/24/1995	07:56:00	0.8007	33
01/24/1995	07:56:00	0.8006	33
01/24/1995	07:56:00	0.8007	33
01/24/1995	07:57:00	0.8008	33
01/24/1995	07:57:00	0.8007	33
01/24/1995	07:57:00	0.8006	33
01/24/1995	07:57:00	0.8005	33
01/24/1995	07:57:00	0.8006	33
01/24/1995	07:57:00	0.8007	33
01/24/1995	07:57:59	0.8005	33
01/24/1995	07:57:59	0.8004	33
01/24/1995	07:57:59	0.8003	33
01/24/1995	07:57:59	0.8002	33
01/24/1995	07:57:59	0.8003	33
01/24/1995	07:57:59	0.8005	33
01/24/1995	07:57:59	0.8004	33
01/24/1995	07:57:59	0.8003	33
01/24/1995	07:59:00	0.8004	33
01/24/1995	07:59:00	0.8005	33
01/24/1995	07:59:00	0.8004	33
01/24/1995	07:59:00	0.8005	33
01/24/1995	07:59:00	0.8006	33
01/24/1995	07:59:00	0.8004	33
01/24/1995	08:00:00	0.8005	33
01/24/1995	08:00:00	0.8006	33
01/24/1995	08:00:00	0.8005	33
01/24/1995	08:00:00	0.8004	33
01/24/1995	08:00:00	0.8005	33
01/24/1995	08:00:00	0.8004	33
01/24/1995	08:00:59	0.8003	33
01/24/1995	08:00:59	0.8004	33
01/24/1995	08:00:59	0.8005	33
01/24/1995	08:00:59	0.8006	33
01/24/1995	08:00:59	0.8007	33
01/24/1995	08:00:59	0.8008	33
01/24/1995	08:00:59	0.8007	33
01/24/1995	08:00:59	0.8006	33
01/24/1995	08:00:59	0.8007	33
01/24/1995	08:02:00	0.8006	33
01/24/1995	08:02:00	0.8007	33
01/24/1995	08:02:00	0.8006	33
01/24/1995	08:02:00	0.8007	33
01/24/1995	08:02:00	0.8006	33
01/24/1995	08:02:00	0.8005	33
01/24/1995	08:02:00	0.8004	33
01/24/1995	08:03:00	0.8003	33
01/24/1995	08:03:00	0.8004	33
01/24/1995	08:03:00	0.8003	33
01/24/1995	08:03:00	0.8004	33
01/24/1995	08:03:00	0.8005	33
01/24/1995	08:03:00	0.8006	33
01/24/1995	08:03:00	0.8007	33
01/24/1995	08:03:00	0.8006	33
01/24/1995	08:03:00	0.8005	33
01/24/1995	08:03:59	0.8004	33
01/24/1995	08:03:59	0.8003	33
01/24/1995	08:03:59	0.8002	33
01/24/1995	08:03:59	0.8004	33
01/24/1995	08:03:59	0.8005	33
01/24/1995	08:04:59	0.8006	33
01/24/1995	08:04:59	0.8007	33
01/24/1995	08:04:59	0.8006	33
01/24/1995	08:04:59	0.8004	33
01/24/1995	08:06:00	0.8003	33
01/24/1995	08:06:00	0.8004	33
01/24/1995	08:06:00	0.8003	33
01/24/1995	08:06:00	0.8002	33
01/24/1995	08:06:00	0.8001	33
01/24/1995	08:06:00	0.8004	33
01/24/1995	08:06:59	0.8005	33
01/24/1995	08:06:59	0.8004	33
01/24/1995	08:06:59	0.8005	33
01/24/1995	08:06:59	0.8006	33
01/24/1995	08:06:59	0.8005	33
01/24/1995	08:06:59	0.8004	33
01/24/1995	08:06:59	0.8007	33
01/24/1995	08:06:59	0.8006	33
01/24/1995	08:06:59	0.8005	33
01/24/1995	08:07:59	0.8006	33
01/24/1995	08:07:59	0.8005	33
01/24/1995	08:07:59	0.8004	33
01/24/1995	08:07:59	0.8003	33
01/24/1995	08:07:59	0.8002	33
01/24/1995	08:07:59	0.8003	33
01/24/1995	08:07:59	0.8004	33
01/24/1995	08:07:59	0.8003	33
01/24/1995	08:07:59	0.8004	33
01/24/1995	08:09:00	0.8003	33
01/24/1995	08:09:00	0.8004	33
01/24/1995	08:09:00	0.8005	33
01/24/1995	08:09:00	0.8006	33
01/24/1995	08:09:00	0.8005	33
01/24/1995	08:09:00	0.8004	33
01/24/1995	08:10:00	0.8005	33
01/24/1995	08:10:00	0.8006	33
01/24/1995	08:10:59	0.8005	33
01/24/1995	08:10:59	0.8004	33
01/24/1995	08:10:59	0.8003	33
01/24/1995	08:10:59	0.8002	33
01/24/1995	08:10:59	0.8003	33
01/24/1995	08:12:00	0.8004	33
01/24/1995	08:12:00	0.8005	33
01/24/1995	08:12:00	0.8003	33
01/24/1995	08:12:00	0.8001	33
01/24/1995	08:12:00	0.8	33
01/24/1995	08:13:00	0.7999	33
01/24/1995	08:13:00	0.7998	33
01/24/1995	08:13:00	0.7999	33
01/24/1995	08:13:00	0.8	33
01/24/1995	08:13:00	0.8001	33
01/24/1995	08:13:00	0.8	33
01/24/1995	08:13:00	0.7999	33
01/24/1995	08:13:00	0.7998	33
01/24/1995	08:13:59	0.7997	33
01/24/1995	08:13:59	0.7996	33
01/24/1995	08:13:59	0.7997	33
01/24/1995	08:13:59	0.7998	33
01/24/1995	08:13:59	0.7999	33
01/24/1995	08:13:59	0.7998	33
01/24/1995	08:13:59	0.7996	33
01/24/1995	08:13:59	0.7995	33
01/24/1995	08:13:59	0.7994	33
01/24/1995	08:13:59	0.7993	33
01/24/1995	08:13:59	0.7992	33
01/24/1995	08:13:59	0.7991	33
01/24/1995	08:15:00	0.799	33
01/24/1995	08:15:00	0.7989	33
01/24/1995	08:15:00	0.7988	33
01/24/1995	08:15:00	0.7988	33
01/24/1995	08:15:00	0.7989	33
01/24/1995	08:15:00	0.799	33
01/24/1995	08:15:00	0.7989	33
01/24/1995	08:15:00	0.7988	33
01/24/1995	08:15:00	0.7991	33
01/24/1995	08:15:00	0.799	33
01/24/1995	08:15:00	0.7987	33
01/24/1995	08:16:00	0.7986	33
01/24/1995	08:16:00	0.7985	33
01/24/1995	08:16:00	0.7987	33
01/24/1995	08:16:00	0.7986	33
01/24/1995	08:16:00	0.7985	33
01/24/1995	08:16:00	0.7983	33
01/24/1995	08:16:00	0.7984	33
01/24/1995	08:16:00	0.7985	33
01/24/1995	08:16:00	0.7987	33
01/24/1995	08:16:00	0.7988	33
01/24/1995	08:16:00	0.7989	33
01/24/1995	08:16:00	0.7984	33
01/24/1995	08:16:00	0.799	33
01/24/1995	08:16:00	0.7989	33
01/24/1995	08:16:00	0.7988	33
01/24/1995	08:16:00	0.7987	33
01/24/1995	08:16:59	0.7989	33
01/24/1995	08:16:59	0.7988	33
01/24/1995	08:16:59	0.7987	33
01/24/1995	08:16:59	0.7988	33
01/24/1995	08:16:59	0.7987	33
01/24/1995	08:16:59	0.7986	33
01/24/1995	08:16:59	0.7985	33
01/24/1995	08:16:59	0.7986	33
01/24/1995	08:16:59	0.7988	33
01/24/1995	08:16:59	0.7986	33
01/24/1995	08:16:59	0.7987	33
01/24/1995	08:16:59	0.7986	33
01/24/1995	08:16:59	0.7985	33
01/24/1995	08:16:59	0.7984	33
01/24/1995	08:18:00	0.7983	33
01/24/1995	08:18:00	0.7982	33
01/24/1995	08:18:00	0.7983	33
01/24/1995	08:18:00	0.7984	33
01/24/1995	08:18:00	0.7985	33
01/24/1995	08:18:00	0.7986	33
01/24/1995	08:18:00	0.7987	33
01/24/1995	08:18:00	0.7988	33
01/24/1995	08:18:00	0.7989	33
01/24/1995	08:18:00	0.7988	33
01/24/1995	08:19:00	0.7989	33
01/24/1995	08:19:00	0.799	33
01/24/1995	08:19:00	0.7989	33
01/24/1995	08:19:00	0.7988	33
01/24/1995	08:19:00	0.7989	33
01/24/1995	08:19:00	0.7988	33
01/24/1995	08:19:00	0.7989	33
01/24/1995	08:19:00	0.799	33
01/24/1995	08:19:00	0.7991	33
01/24/1995	08:19:00	0.7992	33
01/24/1995	08:19:59	0.7993	33
01/24/1995	08:19:59	0.7992	33
01/24/1995	08:19:59	0.7991	33
01/24/1995	08:19:59	0.799	33
01/24/1995	08:19:59	0.7989	33
01/24/1995	08:19:59	0.7988	33
01/24/1995	08:19:59	0.7989	33
01/24/1995	08:19:59	0.7988	33
01/24/1995	08:19:59	0.7987	33
01/24/1995	08:19:59	0.7988	33
01/24/1995	08:20:59	0.7989	33
01/24/1995	08:20:59	0.799	33
01/24/1995	08:20:59	0.7991	33
01/24/1995	08:22:00	0.799	33
01/24/1995	08:22:00	0.7991	33
01/24/1995	08:22:00	0.7992	33
01/24/1995	08:22:00	0.7993	33
01/24/1995	08:22:00	0.7992	33
01/24/1995	08:22:00	0.7991	33
01/24/1995	08:22:00	0.7992	33
01/24/1995	08:23:00	0.7991	33
01/24/1995	08:23:00	0.799	33
01/24/1995	08:23:00	0.7991	33
01/24/1995	08:23:00	0.799	33
01/24/1995	08:23:00	0.7988	33
01/24/1995	08:23:00	0.7987	33
01/24/1995	08:23:00	0.7988	33
01/24/1995	08:23:00	0.7987	33
01/24/1995	08:23:00	0.799	33
01/24/1995	08:23:59	0.7989	33
01/24/1995	08:23:59	0.7988	33
01/24/1995	08:23:59	0.7987	33
01/24/1995	08:23:59	0.7988	33
01/24/1995	08:23:59	0.7989	33
01/24/1995	08:23:59	0.799	33
01/24/1995	08:23:59	0.7991	33
01/24/1995	08:23:59	0.7992	33
01/24/1995	08:23:59	0.7993	33
01/24/1995	08:23:59	0.7992	33
01/24/1995	08:23:59	0.7991	33
01/24/1995	08:23:59	0.799	33
01/24/1995	08:25:00	0.7991	33
01/24/1995	08:25:00	0.7992	33
01/24/1995	08:25:00	0.7993	33
01/24/1995	08:26:00	0.7992	33
01/24/1995	08:26:00	0.7991	33
01/24/1995	08:26:00	0.7993	33
01/24/1995	08:26:00	0.799	33
01/24/1995	08:26:00	0.7989	33
01/24/1995	08:26:59	0.799	33
01/24/1995	08:26:59	0.7989	33
01/24/1995	08:26:59	0.799	33
01/24/1995	08:26:59	0.7991	33
01/24/1995	08:26:59	0.799	33
01/24/1995	08:28:00	0.7991	33
01/24/1995	08:28:00	0.799	33
01/24/1995	08:28:00	0.7989	33
01/24/1995	08:28:00	0.799	33
01/24/1995	08:28:00	0.7989	33
01/24/1995	08:29:00	0.7988	33
01/24/1995	08:29:00	0.7989	33
01/24/1995	08:29:00	0.799	33
01/24/1995	08:29:00	0.7992	33
01/24/1995	08:29:00	0.7991	33
01/24/1995	08:29:00	0.7992	33
01/24/1995	08:29:00	0.7991	33
01/24/1995	08:29:00	0.799	33
01/24/1995	08:29:59	0.7989	33
01/24/1995	08:29:59	0.799	33
01/24/1995	08:29:59	0.7989	33
01/24/1995	08:31:00	0.7987	33
01/24/1995	08:31:00	0.7986	33
01/24/1995	08:31:00	0.7985	33
01/24/1995	08:31:00	0.7986	33
01/24/1995	08:31:00	0.7985	33
01/24/1995	08:31:00	0.7984	33
01/24/1995	08:31:00	0.7985	33
01/24/1995	08:32:00	0.7984	33
01/24/1995	08:32:00	0.7983	33
01/24/1995	08:32:00	0.7984	33
01/24/1995	08:32:00	0.7983	33
01/24/1995	08:32:00	0.7982	33
01/24/1995	08:32:00	0.7983	33
01/24/1995	08:32:00	0.7984	33
01/24/1995	08:32:00	0.7985	33
01/24/1995	08:32:00	0.7986	33
01/24/1995	08:32:00	0.7987	33
01/24/1995	08:32:59	0.7989	33
01/24/1995	08:32:59	0.7988	33
01/24/1995	08:32:59	0.7987	33
01/24/1995	08:32:59	0.7985	33
01/24/1995	08:32:59	0.7986	33
01/24/1995	08:32:59	0.7985	33
01/24/1995	08:32:59	0.7984	33
01/24/1995	08:34:00	0.7985	33
01/24/1995	08:34:00	0.7984	33
01/24/1995	08:34:00	0.7983	33
01/24/1995	08:34:00	0.7982	33
01/24/1995	08:34:00	0.7983	33
01/24/1995	08:34:00	0.7982	33
01/24/1995	08:34:00	0.7981	33
01/24/1995	08:34:00	0.798	33
01/24/1995	08:34:00	0.7979	33
01/24/1995	08:34:00	0.7978	33
01/24/1995	08:35:00	0.7977	33
01/24/1995	08:35:00	0.7976	33
01/24/1995	08:35:00	0.7975	33
01/24/1995	08:35:00	0.7974	33
01/24/1995	08:35:00	0.7973	33
01/24/1995	08:35:00	0.7972	33
01/24/1995	08:35:00	0.7973	33
01/24/1995	08:35:00	0.7974	33
01/24/1995	08:35:00	0.7975	33
01/24/1995	08:35:00	0.7976	33
01/24/1995	08:35:00	0.7977	33
01/24/1995	08:35:00	0.7976	33
01/24/1995	08:35:00	0.7975	33
01/24/1995	08:35:59	0.7974	33
01/24/1995	08:35:59	0.7975	33
01/24/1995	08:35:59	0.7976	33
01/24/1995	08:35:59	0.7977	33
01/24/1995	08:35:59	0.7978	33
01/24/1995	08:35:59	0.7977	33
01/24/1995	08:35:59	0.7976	33
01/24/1995	08:35:59	0.7975	33
01/24/1995	08:35:59	0.7976	33
01/24/1995	08:35:59	0.7977	33
01/24/1995	08:35:59	0.7978	33
01/24/1995	08:35:59	0.7977	33
01/24/1995	08:35:59	0.7976	33
01/24/1995	08:35:59	0.7975	33
01/24/1995	08:35:59	0.7974	33
01/24/1995	08:35:59	0.7973	33
01/24/1995	08:35:59	0.7972	33
01/24/1995	08:36:59	0.7971	33
01/24/1995	08:36:59	0.797	33
01/24/1995	08:36:59	0.7969	33
01/24/1995	08:36:59	0.7968	33
01/24/1995	08:36:59	0.7967	33
01/24/1995	08:36:59	0.7968	33
01/24/1995	08:36:59	0.7969	33
01/24/1995	08:36:59	0.797	33
01/24/1995	08:36:59	0.7971	33
01/24/1995	08:36:59	0.797	33
01/24/1995	08:36:59	0.7973	33
01/24/1995	08:38:00	0.7972	33
01/24/1995	08:38:00	0.7973	33
01/24/1995	08:38:00	0.7974	33
01/24/1995	08:38:00	0.7973	33
01/24/1995	08:38:00	0.7974	33
01/24/1995	08:38:00	0.7975	33
01/24/1995	08:38:00	0.7974	33
01/24/1995	08:38:00	0.7973	33
01/24/1995	08:38:00	0.7972	33
01/24/1995	08:38:00	0.7973	33
01/24/1995	08:38:00	0.7974	33
01/24/1995	08:38:00	0.7975	33
01/24/1995	08:38:00	0.7974	33
01/24/1995	08:38:00	0.7973	33
01/24/1995	08:38:00	0.7972	33
01/24/1995	08:39:00	0.7973	33
01/24/1995	08:39:00	0.7971	33
01/24/1995	08:39:00	0.7972	33
01/24/1995	08:39:00	0.7974	33
01/24/1995	08:39:00	0.7975	33
01/24/1995	08:39:00	0.7974	33
01/24/1995	08:39:00	0.7973	33
01/24/1995	08:39:00	0.7972	33
01/24/1995	08:39:00	0.7974	33
01/24/1995	08:39:59	0.7975	33
01/24/1995	08:39:59	0.7974	33
01/24/1995	08:39:59	0.7973	33
01/24/1995	08:39:59	0.7972	33
01/24/1995	08:39:59	0.7971	33
01/24/1995	08:39:59	0.7973	33
01/24/1995	08:39:59	0.7974	33
01/24/1995	08:39:59	0.7973	33
01/24/1995	08:39:59	0.7972	33
01/24/1995	08:39:59	0.7973	33
01/24/1995	08:41:00	0.7974	33
01/24/1995	08:41:00	0.7975	33
01/24/1995	08:41:00	0.7976	33
01/24/1995	08:41:00	0.7978	33
01/24/1995	08:41:00	0.7977	33
01/24/1995	08:41:00	0.7978	33
01/24/1995	08:41:00	0.7977	33
01/24/1995	08:41:00	0.7976	33
01/24/1995	08:42:00	0.7978	33
01/24/1995	08:42:00	0.7979	33
01/24/1995	08:42:00	0.7978	33
01/24/1995	08:42:00	0.7979	33
01/24/1995	08:42:00	0.7978	33
01/24/1995	08:42:00	0.7977	33
01/24/1995	08:42:59	0.7978	33
01/24/1995	08:42:59	0.7977	33
01/24/1995	08:42:59	0.7978	33
01/24/1995	08:42:59	0.7976	33
01/24/1995	08:42:59	0.7975	33
01/24/1995	08:42:59	0.7976	33
01/24/1995	08:42:59	0.7977	33
01/24/1995	08:44:00	0.7978	33
01/24/1995	08:44:00	0.7979	33
01/24/1995	08:44:00	0.7978	33
01/24/1995	08:44:00	0.7979	33
01/24/1995	08:44:00	0.798	33
01/24/1995	08:44:00	0.7979	33
01/24/1995	08:45:00	0.798	33
01/24/1995	08:45:00	0.7981	33
01/24/1995	08:45:00	0.7982	33
01/24/1995	08:45:00	0.7981	33
01/24/1995	08:45:00	0.798	33
01/24/1995	08:45:00	0.7981	33
01/24/1995	08:45:00	0.7982	33
01/24/1995	08:45:00	0.7983	33
01/24/1995	08:45:59	0.7984	33
01/24/1995	08:45:59	0.7983	33
01/24/1995	08:45:59	0.7982	33
01/24/1995	08:45:59	0.7982	33
01/24/1995	08:45:59	0.7983	33
01/24/1995	08:45:59	0.7981	33
01/24/1995	08:47:00	0.7984	33
01/24/1995	08:47:00	0.7985	33
01/24/1995	08:47:00	0.7983	33
01/24/1995	08:47:00	0.7984	33
01/24/1995	08:47:00	0.7985	33
01/24/1995	08:47:00	0.7984	33
01/24/1995	08:47:00	0.7986	33
01/24/1995	08:47:00	0.7985	33
01/24/1995	08:48:00	0.7984	33
01/24/1995	08:48:00	0.7983	33
01/24/1995	08:48:00	0.7984	33
01/24/1995	08:48:00	0.7983	33
01/24/1995	08:48:00	0.7982	33
01/24/1995	08:48:00	0.7983	33
01/24/1995	08:48:59	0.7984	33
01/24/1995	08:48:59	0.7985	33
01/24/1995	08:48:59	0.7986	33
01/24/1995	08:48:59	0.7984	33
01/24/1995	08:48:59	0.7985	33
01/24/1995	08:48:59	0.7986	33
01/24/1995	08:48:59	0.7985	33
01/24/1995	08:48:59	0.7984	33
01/24/1995	08:49:59	0.7985	33
01/24/1995	08:49:59	0.7984	33
01/24/1995	08:49:59	0.7983	33
01/24/1995	08:49:59	0.7984	33
01/24/1995	08:51:00	0.7983	33
01/24/1995	08:51:00	0.7982	33
01/24/1995	08:51:00	0.7981	33
01/24/1995	08:51:00	0.7982	33
01/24/1995	08:51:00	0.7981	33
01/24/1995	08:51:00	0.7983	33
01/24/1995	08:51:00	0.7984	33
01/24/1995	08:51:59	0.7983	33
01/24/1995	08:51:59	0.7982	33
01/24/1995	08:51:59	0.7983	33
01/24/1995	08:52:59	0.7984	33
01/24/1995	08:52:59	0.7983	33
01/24/1995	08:52:59	0.7982	33
01/24/1995	08:52:59	0.7981	33
01/24/1995	08:52:59	0.798	33
01/24/1995	08:54:00	0.7978	33
01/24/1995	08:54:00	0.7979	33
01/24/1995	08:54:00	0.7977	33
01/24/1995	08:54:00	0.7976	33
01/24/1995	08:54:00	0.7975	33
01/24/1995	08:54:00	0.7974	33
01/24/1995	08:54:00	0.7975	33
01/24/1995	08:54:00	0.7976	33
01/24/1995	08:54:00	0.7977	33
01/24/1995	08:55:00	0.7976	33
01/24/1995	08:55:00	0.7975	33
01/24/1995	08:55:00	0.7973	33
01/24/1995	08:55:00	0.7974	33
01/24/1995	08:55:00	0.7975	33
01/24/1995	08:55:00	0.7976	33
01/24/1995	08:55:00	0.7973	33
01/24/1995	08:55:00	0.7977	33
01/24/1995	08:55:00	0.7978	33
01/24/1995	08:55:00	0.7977	33
01/24/1995	08:55:59	0.7976	33
01/24/1995	08:55:59	0.7977	33
01/24/1995	08:55:59	0.7978	33
01/24/1995	08:55:59	0.7977	33
01/24/1995	08:55:59	0.7976	33
01/24/1995	08:55:59	0.7975	33
01/24/1995	08:57:00	0.7976	33
01/24/1995	08:57:00	0.7975	33
01/24/1995	08:57:00	0.7976	33
01/24/1995	08:57:00	0.7977	33
01/24/1995	08:57:00	0.7976	33
01/24/1995	08:57:00	0.7975	33
01/24/1995	08:57:00	0.7976	33
01/24/1995	08:57:00	0.7977	33
01/24/1995	08:57:00	0.7978	33
01/24/1995	08:58:00	0.7979	33
01/24/1995	08:58:00	0.7978	33
01/24/1995	08:58:00	0.798	33
01/24/1995	08:58:00	0.7979	33
01/24/1995	08:58:00	0.798	33
01/24/1995	08:58:00	0.7979	33
01/24/1995	08:58:00	0.7978	33
01/24/1995	08:58:59	0.7979	33
01/24/1995	08:58:59	0.7977	33
01/24/1995	08:58:59	0.7978	33
01/24/1995	09:00:00	0.798	33
01/24/1995	09:00:00	0.7981	33
01/24/1995	09:00:00	0.7982	33
01/24/1995	09:01:00	0.7983	33
01/24/1995	09:01:00	0.7982	33
01/24/1995	09:01:00	0.7983	33
01/24/1995	09:01:00	0.7984	33
01/24/1995	09:01:00	0.7985	33
01/24/1995	09:01:00	0.7984	33
01/24/1995	09:01:00	0.7985	33
01/24/1995	09:01:59	0.7986	33
01/24/1995	09:01:59	0.7985	33
01/24/1995	09:01:59	0.7986	33
01/24/1995	09:01:59	0.7987	33
01/24/1995	09:03:00	0.7986	33
01/24/1995	09:03:00	0.7985	33
01/24/1995	09:03:00	0.7987	33
01/24/1995	09:03:00	0.7988	33
01/24/1995	09:03:00	0.7987	33
01/24/1995	09:03:00	0.7988	33
01/24/1995	09:03:00	0.7987	33
01/24/1995	09:04:00	0.7989	33
01/24/1995	09:04:00	0.799	33
01/24/1995	09:04:00	0.7989	33
01/24/1995	09:04:00	0.799	33
01/24/1995	09:04:00	0.7991	33
01/24/1995	09:04:00	0.799	33
01/24/1995	09:04:00	0.7991	33
01/24/1995	09:04:00	0.7992	33
01/24/1995	09:04:00	0.7991	33
01/24/1995	09:04:00	0.799	33
01/24/1995	09:04:59	0.7989	33
01/24/1995	09:04:59	0.7988	33
01/24/1995	09:04:59	0.7987	33
01/24/1995	09:05:59	0.7988	33
01/24/1995	09:05:59	0.7989	33
01/24/1995	09:05:59	0.7987	33
01/24/1995	09:05:59	0.7988	33
01/24/1995	09:05:59	0.7987	33
01/24/1995	09:05:59	0.7988	33
01/24/1995	09:05:59	0.7987	33
01/24/1995	09:07:00	0.7984	33
01/24/1995	09:07:00	0.7985	33
01/24/1995	09:07:00	0.7986	33
01/24/1995	09:08:00	0.7987	33
01/24/1995	09:08:59	0.7986	33
01/24/1995	09:08:59	0.7987	33
01/24/1995	09:08:59	0.7985	33
01/24/1995	09:10:00	0.7984	33
01/24/1995	09:10:00	0.7983	33
01/24/1995	09:10:00	0.7981	33
01/24/1995	09:11:00	0.7982	33
01/24/1995	09:11:00	0.798	33
01/24/1995	09:11:00	0.7982	33
01/24/1995	09:11:00	0.7983	33
01/24/1995	09:11:00	0.7982	33
01/24/1995	09:11:59	0.7984	33
01/24/1995	09:11:59	0.7985	33
01/24/1995	09:11:59	0.7984	33
01/24/1995	09:11:59	0.7983	33
01/24/1995	09:11:59	0.7986	33
01/24/1995	09:11:59	0.7987	33
01/24/1995	09:11:59	0.7986	33
01/24/1995	09:11:59	0.7985	33
01/24/1995	09:13:00	0.7986	33
01/24/1995	09:13:00	0.7987	33
01/24/1995	09:13:00	0.7986	33
01/24/1995	09:13:00	0.7985	33
01/24/1995	09:13:00	0.7986	33
01/24/1995	09:14:00	0.7984	33
01/24/1995	09:14:00	0.7983	33
01/24/1995	09:14:00	0.7984	33
01/24/1995	09:14:59	0.7985	33
01/24/1995	09:14:59	0.7987	33
01/24/1995	09:14:59	0.7986	33
01/24/1995	09:14:59	0.7984	33
01/24/1995	09:14:59	0.7983	33
01/24/1995	09:16:00	0.7984	33
01/24/1995	09:16:00	0.7983	33
01/24/1995	09:16:00	0.7982	33
01/24/1995	09:16:00	0.7981	33
01/24/1995	09:16:00	0.798	33
01/24/1995	09:16:00	0.7979	33
01/24/1995	09:17:00	0.798	33
01/24/1995	09:17:00	0.7978	33
01/24/1995	09:17:00	0.798	33
01/24/1995	09:17:00	0.7981	33
01/24/1995	09:17:00	0.7982	33
01/24/1995	09:17:59	0.7981	33
01/24/1995	09:17:59	0.7982	33
01/24/1995	09:19:00	0.798	33
01/24/1995	09:19:00	0.7979	33
01/24/1995	09:19:00	0.7978	33
01/24/1995	09:19:00	0.7977	33
01/24/1995	09:19:00	0.7978	33
01/24/1995	09:19:00	0.7976	33
01/24/1995	09:19:00	0.7977	33
01/24/1995	09:19:00	0.7979	33
01/24/1995	09:20:00	0.7978	33
01/24/1995	09:20:00	0.7979	33
01/24/1995	09:20:00	0.798	33
01/24/1995	09:20:00	0.7979	33
01/24/1995	09:20:00	0.798	33
01/24/1995	09:20:00	0.7979	33
01/24/1995	09:20:00	0.7978	33
01/24/1995	09:20:00	0.7981	33
01/24/1995	09:20:59	0.7975	33
01/24/1995	09:20:59	0.7974	33
01/24/1995	09:20:59	0.7973	33
01/24/1995	09:20:59	0.7974	33
01/24/1995	09:20:59	0.7975	33
01/24/1995	09:20:59	0.7976	33
01/24/1995	09:20:59	0.7977	33
01/24/1995	09:20:59	0.7978	33
01/24/1995	09:20:59	0.7977	33
01/24/1995	09:20:59	0.7976	33
01/24/1995	09:21:59	0.7975	33
01/24/1995	09:21:59	0.7973	33
01/24/1995	09:21:59	0.7974	33
01/24/1995	09:21:59	0.7973	33
01/24/1995	09:21:59	0.7972	33
01/24/1995	09:21:59	0.7973	33
01/24/1995	09:21:59	0.7975	33
01/24/1995	09:21:59	0.7972	33
01/24/1995	09:21:59	0.7971	33
01/24/1995	09:23:00	0.7972	33
01/24/1995	09:23:00	0.7973	33
01/24/1995	09:23:00	0.7972	33
01/24/1995	09:23:00	0.7973	33
01/24/1995	09:23:00	0.7972	33
01/24/1995	09:23:00	0.7973	33
01/24/1995	09:23:00	0.7972	33
01/24/1995	09:23:00	0.7971	33
01/24/1995	09:23:00	0.7973	33
01/24/1995	09:24:00	0.7974	33
01/24/1995	09:24:00	0.7975	33
01/24/1995	09:24:00	0.7974	33
01/24/1995	09:24:59	0.7975	33
01/24/1995	09:24:59	0.7974	33
01/24/1995	09:24:59	0.7973	33
01/24/1995	09:24:59	0.7972	33
01/24/1995	09:24:59	0.7971	33
01/24/1995	09:24:59	0.7972	33
01/24/1995	09:24:59	0.7973	33
01/24/1995	09:24:59	0.7972	33
01/24/1995	09:26:00	0.7973	33
01/24/1995	09:26:00	0.7974	33
01/24/1995	09:26:00	0.7975	33
01/24/1995	09:26:00	0.7976	33
01/24/1995	09:26:00	0.7975	33
01/24/1995	09:26:00	0.7976	33
01/24/1995	09:26:00	0.7977	33
01/24/1995	09:27:00	0.7978	33
01/24/1995	09:27:00	0.7979	33
01/24/1995	09:27:00	0.798	33
01/24/1995	09:27:00	0.7981	33
01/24/1995	09:27:59	0.7982	33
01/24/1995	09:27:59	0.798	33
01/24/1995	09:27:59	0.7981	33
01/24/1995	09:27:59	0.7982	33
01/24/1995	09:27:59	0.7983	33
01/24/1995	09:27:59	0.7982	33
01/24/1995	09:29:00	0.798	33
01/24/1995	09:29:00	0.7979	33
01/24/1995	09:29:00	0.7981	33
01/24/1995	09:29:00	0.798	33
01/24/1995	09:30:00	0.7981	33
01/24/1995	09:30:00	0.798	33
01/24/1995	09:30:00	0.7978	33
01/24/1995	09:30:00	0.7977	33
01/24/1995	09:30:59	0.7978	33
01/24/1995	09:30:59	0.7976	33
01/24/1995	09:32:00	0.7979	33
01/24/1995	09:32:00	0.798	33
01/24/1995	09:32:00	0.7979	33
01/24/1995	09:32:00	0.798	33
01/24/1995	09:33:00	0.7982	33
01/24/1995	09:33:00	0.7981	33
01/24/1995	09:33:00	0.7982	33
01/24/1995	09:33:00	0.7983	33
01/24/1995	09:33:00	0.7981	33
01/24/1995	09:33:00	0.7982	33
01/24/1995	09:33:59	0.7981	33
01/24/1995	09:33:59	0.798	33
01/24/1995	09:33:59	0.7979	33
01/24/1995	09:33:59	0.7983	33
01/24/1995	09:33:59	0.7982	33
01/24/1995	09:33:59	0.7978	33
01/24/1995	09:34:59	0.798	33
01/24/1995	09:34:59	0.7979	33
01/24/1995	09:36:00	0.7984	33
01/24/1995	09:36:00	0.7985	33
01/24/1995	09:36:00	0.7983	33
01/24/1995	09:36:00	0.7984	33
01/24/1995	09:36:00	0.7985	33
01/24/1995	09:36:59	0.7986	33
01/24/1995	09:36:59	0.7987	33
01/24/1995	09:36:59	0.7986	33
01/24/1995	09:37:59	0.7987	33
01/24/1995	09:37:59	0.7985	33
01/24/1995	09:37:59	0.7983	33
01/24/1995	09:37:59	0.7984	33
01/24/1995	09:39:00	0.7984	33
01/24/1995	09:39:00	0.7985	33
01/24/1995	09:40:00	0.7986	33
01/24/1995	09:40:00	0.7983	33
01/24/1995	09:40:59	0.7982	33
01/24/1995	09:40:59	0.7983	33
01/24/1995	09:42:00	0.7984	33
01/24/1995	09:42:00	0.7985	33
01/24/1995	09:42:00	0.7984	33
01/24/1995	09:42:00	0.7985	33
01/24/1995	09:42:00	0.7984	33
01/24/1995	09:42:00	0.7985	33
01/24/1995	09:43:00	0.7987	33
01/24/1995	09:43:00	0.7988	33
01/24/1995	09:43:00	0.7987	33
01/24/1995	09:43:00	0.7986	33
01/24/1995	09:43:00	0.7985	33
01/24/1995	09:43:00	0.7986	33
01/24/1995	09:43:00	0.7987	33
01/24/1995	09:43:59	0.7986	33
01/24/1995	09:43:59	0.7984	33
01/24/1995	09:43:59	0.7986	33
01/24/1995	09:43:59	0.7985	33
01/24/1995	09:45:00	0.7986	33
01/24/1995	09:45:00	0.7987	33
01/24/1995	09:45:00	0.7988	33
01/24/1995	09:46:00	0.7989	33
01/24/1995	09:46:00	0.799	33
01/24/1995	09:46:00	0.7991	33
01/24/1995	09:46:00	0.799	33
01/24/1995	09:46:59	0.7992	33
01/24/1995	09:46:59	0.7991	33
01/24/1995	09:46:59	0.7989	33
01/24/1995	09:46:59	0.7991	33
01/24/1995	09:46:59	0.799	33
01/24/1995	09:46:59	0.7992	33
01/24/1995	09:46:59	0.7991	33
01/24/1995	09:46:59	0.799	33
01/24/1995	09:48:00	0.7989	33
01/24/1995	09:48:00	0.799	33
01/24/1995	09:48:00	0.7989	33
01/24/1995	09:48:00	0.7988	33
01/24/1995	09:48:00	0.799	33
01/24/1995	09:48:00	0.7991	33
01/24/1995	09:48:00	0.7992	33
01/24/1995	09:48:00	0.799	33
01/24/1995	09:48:00	0.7991	33
01/24/1995	09:49:00	0.7992	33
01/24/1995	09:49:00	0.7991	33
01/24/1995	09:49:00	0.799	33
01/24/1995	09:49:00	0.7991	33
01/24/1995	09:49:59	0.799	33
01/24/1995	09:49:59	0.7991	33
01/24/1995	09:49:59	0.799	33
01/24/1995	09:49:59	0.7989	33
01/24/1995	09:49:59	0.799	33
01/24/1995	09:49:59	0.7991	33
01/24/1995	09:49:59	0.7992	33
01/24/1995	09:50:59	0.799	33
01/24/1995	09:50:59	0.7989	33
01/24/1995	09:50:59	0.799	33
01/24/1995	09:50:59	0.7991	33
01/24/1995	09:50:59	0.7992	33
01/24/1995	09:52:00	0.7991	33
01/24/1995	09:52:00	0.799	33
01/24/1995	09:52:00	0.7989	33
01/24/1995	09:52:00	0.7988	33
01/24/1995	09:52:00	0.7987	33
01/24/1995	09:53:00	0.7988	33
01/24/1995	09:53:00	0.7989	33
01/24/1995	09:53:00	0.7988	33
01/24/1995	09:53:59	0.799	33
01/24/1995	09:53:59	0.7989	33
01/24/1995	09:53:59	0.7988	33
01/24/1995	09:55:00	0.7989	33
01/24/1995	09:56:00	0.799	33
01/24/1995	09:56:00	0.7991	33
01/24/1995	09:56:00	0.799	33
01/24/1995	09:56:59	0.7989	33
01/24/1995	09:56:59	0.7986	33
01/24/1995	09:58:00	0.7988	33
01/24/1995	09:59:00	0.7987	33
01/24/1995	09:59:00	0.7986	33
01/24/1995	09:59:00	0.7985	33
01/24/1995	09:59:00	0.7984	33
01/24/1995	09:59:00	0.7983	33
01/24/1995	10:01:00	0.7982	33
01/24/1995	10:01:00	0.7981	33
01/24/1995	10:02:00	0.7983	33
01/24/1995	10:02:00	0.7982	33
01/24/1995	10:02:00	0.7984	33
01/24/1995	10:04:00	0.7985	33
01/24/1995	10:05:00	0.7986	33
01/24/1995	10:05:00	0.7987	33
01/24/1995	10:05:00	0.7988	33
01/24/1995	10:05:00	0.7989	33
01/24/1995	10:05:00	0.7988	33
01/24/1995	10:05:00	0.7989	33
01/24/1995	10:05:59	0.799	33
01/24/1995	10:05:59	0.7991	33
01/24/1995	10:05:59	0.7992	33
01/24/1995	10:06:59	0.7991	33
01/24/1995	10:06:59	0.7992	33
01/24/1995	10:06:59	0.7993	33
01/24/1995	10:08:00	0.7994	33
01/24/1995	10:08:00	0.7995	33
01/24/1995	10:08:00	0.7993	33
01/24/1995	10:08:00	0.7994	33
01/24/1995	10:08:00	0.7995	33
01/24/1995	10:08:00	0.7996	33
01/24/1995	10:08:00	0.7998	33
01/24/1995	10:08:00	0.8	33
01/24/1995	10:08:00	0.8001	33
01/24/1995	10:08:00	0.8002	33
01/24/1995	10:08:00	0.7997	33
01/24/1995	10:09:00	0.8003	33
01/24/1995	10:09:00	0.8004	33
01/24/1995	10:09:00	0.8005	33
01/24/1995	10:09:00	0.8006	33
01/24/1995	10:09:00	0.8005	33
01/24/1995	10:09:00	0.8004	33
01/24/1995	10:09:00	0.8003	33
01/24/1995	10:09:00	0.8002	33
01/24/1995	10:09:00	0.8003	33
01/24/1995	10:09:00	0.8002	33
01/24/1995	10:09:00	0.8003	33
01/24/1995	10:09:00	0.8002	33
01/24/1995	10:09:59	0.8001	33
01/24/1995	10:09:59	0.8	33
01/24/1995	10:09:59	0.7999	33
01/24/1995	10:09:59	0.7998	33
01/24/1995	10:09:59	0.8	33
01/24/1995	10:09:59	0.8001	33
01/24/1995	10:09:59	0.8002	33
01/24/1995	10:09:59	0.8003	33
01/24/1995	10:11:00	0.8007	33
01/24/1995	10:11:00	0.8008	33
01/24/1995	10:11:00	0.8009	33
01/24/1995	10:11:00	0.801	33
01/24/1995	10:11:00	0.8011	33
01/24/1995	10:11:00	0.8012	33
01/24/1995	10:11:00	0.8013	33
01/24/1995	10:11:00	0.8014	33
01/24/1995	10:11:00	0.8015	33
01/24/1995	10:11:00	0.8014	33
01/24/1995	10:11:00	0.8012	33
01/24/1995	10:11:00	0.8011	33
01/24/1995	10:12:00	0.801	33
01/24/1995	10:12:00	0.8009	33
01/24/1995	10:12:00	0.8008	33
01/24/1995	10:12:00	0.8007	33
01/24/1995	10:12:00	0.8006	33
01/24/1995	10:12:59	0.8009	33
01/24/1995	10:12:59	0.8008	33
01/24/1995	10:12:59	0.8007	33
01/24/1995	10:12:59	0.8009	33
01/24/1995	10:12:59	0.801	33
01/24/1995	10:12:59	0.8011	33
01/24/1995	10:12:59	0.8013	33
01/24/1995	10:12:59	0.801	33
01/24/1995	10:12:59	0.8012	33
01/24/1995	10:14:00	0.8008	33
01/24/1995	10:14:00	0.8009	33
01/24/1995	10:14:00	0.8011	33
01/24/1995	10:14:00	0.801	33
01/24/1995	10:14:00	0.8008	33
01/24/1995	10:14:00	0.8007	33
01/24/1995	10:15:00	0.8006	33
01/24/1995	10:15:00	0.8005	33
01/24/1995	10:15:00	0.8006	33
01/24/1995	10:15:00	0.8007	33
01/24/1995	10:15:00	0.8008	33
01/24/1995	10:15:00	0.8009	33
01/24/1995	10:15:00	0.8008	33
01/24/1995	10:15:00	0.8007	33
01/24/1995	10:15:00	0.8006	33
01/24/1995	10:15:00	0.8005	33
01/24/1995	10:15:59	0.8006	33
01/24/1995	10:15:59	0.8008	33
01/24/1995	10:15:59	0.8006	33
01/24/1995	10:15:59	0.8007	33
01/24/1995	10:15:59	0.8008	33
01/24/1995	10:15:59	0.8009	33
01/24/1995	10:15:59	0.8008	33
01/24/1995	10:15:59	0.8007	33
01/24/1995	10:15:59	0.8008	33
01/24/1995	10:15:59	0.8009	33
01/24/1995	10:17:00	0.8007	33
01/24/1995	10:17:00	0.801	33
01/24/1995	10:17:00	0.8011	33
01/24/1995	10:17:00	0.8012	33
01/24/1995	10:17:00	0.8011	33
01/24/1995	10:18:00	0.801	33
01/24/1995	10:18:00	0.8012	33
01/24/1995	10:18:00	0.8011	33
01/24/1995	10:18:00	0.801	33
01/24/1995	10:18:59	0.8009	33
01/24/1995	10:18:59	0.8008	33
01/24/1995	10:18:59	0.8009	33
01/24/1995	10:18:59	0.801	33
01/24/1995	10:19:59	0.8011	33
01/24/1995	10:19:59	0.8012	33
01/24/1995	10:19:59	0.8011	33
01/24/1995	10:19:59	0.801	33
01/24/1995	10:19:59	0.8013	33
01/24/1995	10:19:59	0.8014	33
01/24/1995	10:19:59	0.8012	33
01/24/1995	10:19:59	0.8011	33
01/24/1995	10:21:00	0.8013	33
01/24/1995	10:21:00	0.8012	33
01/24/1995	10:21:00	0.8011	33
01/24/1995	10:21:00	0.8012	33
01/24/1995	10:21:00	0.8013	33
01/24/1995	10:21:00	0.8012	33
01/24/1995	10:21:00	0.8013	33
01/24/1995	10:21:00	0.8012	33
01/24/1995	10:21:59	0.8011	33
01/24/1995	10:21:59	0.8013	33
01/24/1995	10:21:59	0.8014	33
01/24/1995	10:21:59	0.8012	33
01/24/1995	10:21:59	0.8011	33
01/24/1995	10:21:59	0.8013	33
01/24/1995	10:21:59	0.8012	33
01/24/1995	10:21:59	0.8013	33
01/24/1995	10:22:59	0.8012	33
01/24/1995	10:22:59	0.8011	33
01/24/1995	10:22:59	0.801	33
01/24/1995	10:22:59	0.8012	33
01/24/1995	10:22:59	0.8011	33
01/24/1995	10:22:59	0.801	33
01/24/1995	10:24:00	0.8011	33
01/24/1995	10:24:00	0.8012	33
01/24/1995	10:24:00	0.8011	33
01/24/1995	10:24:00	0.801	33
01/24/1995	10:24:00	0.8012	33
01/24/1995	10:25:00	0.8011	33
01/24/1995	10:25:00	0.801	33
01/24/1995	10:25:00	0.8013	33
01/24/1995	10:25:00	0.8012	33
01/24/1995	10:25:00	0.8011	33
01/24/1995	10:25:00	0.801	33
01/24/1995	10:25:59	0.8011	33
01/24/1995	10:25:59	0.8012	33
01/24/1995	10:25:59	0.8015	33
01/24/1995	10:25:59	0.8017	33
01/24/1995	10:25:59	0.8016	33
01/24/1995	10:25:59	0.8016	33
01/24/1995	10:25:59	0.8017	33
01/24/1995	10:25:59	0.8018	33
01/24/1995	10:25:59	0.8017	33
01/24/1995	10:25:59	0.8018	33
01/24/1995	10:25:59	0.8019	33
01/24/1995	10:25:59	0.802	33
01/24/1995	10:27:00	0.8019	33
01/24/1995	10:27:00	0.8018	33
01/24/1995	10:27:00	0.8017	33
01/24/1995	10:27:00	0.8016	33
01/24/1995	10:27:00	0.8017	33
01/24/1995	10:27:00	0.8018	33
01/24/1995	10:27:00	0.8019	33
01/24/1995	10:27:00	0.802	33
01/24/1995	10:27:00	0.8021	33
01/24/1995	10:27:00	0.8022	33
01/24/1995	10:27:00	0.8023	33
01/24/1995	10:27:00	0.8024	33
01/24/1995	10:27:00	0.8025	33
01/24/1995	10:27:00	0.8024	33
01/24/1995	10:27:00	0.8022	33
01/24/1995	10:27:00	0.8023	33
01/24/1995	10:27:00	0.8025	33
01/24/1995	10:27:00	0.8023	33
01/24/1995	10:27:00	0.8026	33
01/24/1995	10:28:00	0.8022	33
01/24/1995	10:28:00	0.8021	33
01/24/1995	10:28:00	0.802	33
01/24/1995	10:28:00	0.8019	33
01/24/1995	10:28:00	0.8018	33
01/24/1995	10:28:00	0.802	33
01/24/1995	10:28:00	0.8021	33
01/24/1995	10:28:00	0.8022	33
01/24/1995	10:28:00	0.8025	33
01/24/1995	10:28:00	0.8026	33
01/24/1995	10:28:00	0.8027	33
01/24/1995	10:28:00	0.8028	33
01/24/1995	10:28:59	0.8027	33
01/24/1995	10:28:59	0.8026	33
01/24/1995	10:28:59	0.8024	33
01/24/1995	10:28:59	0.8022	33
01/24/1995	10:28:59	0.8023	33
01/24/1995	10:28:59	0.8025	33
01/24/1995	10:28:59	0.8026	33
01/24/1995	10:28:59	0.8027	33
01/24/1995	10:28:59	0.8025	33
01/24/1995	10:28:59	0.8026	33
01/24/1995	10:28:59	0.8025	33
01/24/1995	10:28:59	0.8026	33
01/24/1995	10:30:00	0.8027	33
01/24/1995	10:30:00	0.8026	33
01/24/1995	10:30:00	0.8025	33
01/24/1995	10:30:00	0.8023	33
01/24/1995	10:30:00	0.8022	33
01/24/1995	10:31:00	0.8024	33
01/24/1995	10:31:00	0.8023	33
01/24/1995	10:31:00	0.8024	33
01/24/1995	10:31:00	0.8025	33
01/24/1995	10:31:00	0.8026	33
01/24/1995	10:31:00	0.8027	33
01/24/1995	10:31:00	0.8028	33
01/24/1995	10:31:00	0.8029	33
01/24/1995	10:31:00	0.803	33
01/24/1995	10:31:00	0.8028	33
01/24/1995	10:31:00	0.8027	33
01/24/1995	10:31:00	0.8025	33
01/24/1995	10:31:59	0.8028	33
01/24/1995	10:31:59	0.8029	33
01/24/1995	10:31:59	0.803	33
01/24/1995	10:31:59	0.8031	33
01/24/1995	10:31:59	0.8033	33
01/24/1995	10:31:59	0.8034	33
01/24/1995	10:31:59	0.8034	33
01/24/1995	10:31:59	0.8033	33
01/24/1995	10:31:59	0.8032	33
01/24/1995	10:31:59	0.8031	33
01/24/1995	10:33:00	0.803	33
01/24/1995	10:33:00	0.8029	33
01/24/1995	10:33:00	0.803	33
01/24/1995	10:33:00	0.8031	33
01/24/1995	10:33:00	0.8032	33
01/24/1995	10:33:00	0.8031	33
01/24/1995	10:33:00	0.803	33
01/24/1995	10:33:00	0.8029	33
01/24/1995	10:33:00	0.8028	33
01/24/1995	10:34:00	0.8026	33
01/24/1995	10:34:00	0.8025	33
01/24/1995	10:34:00	0.8023	33
01/24/1995	10:34:00	0.8025	33
01/24/1995	10:34:00	0.8026	33
01/24/1995	10:34:00	0.8025	33
01/24/1995	10:34:00	0.8026	33
01/24/1995	10:34:00	0.8024	33
01/24/1995	10:34:00	0.8025	33
01/24/1995	10:34:00	0.8026	33
01/24/1995	10:34:00	0.8025	33
01/24/1995	10:34:00	0.8023	33
01/24/1995	10:34:00	0.8024	33
01/24/1995	10:34:59	0.8025	33
01/24/1995	10:34:59	0.8026	33
01/24/1995	10:34:59	0.8027	33
01/24/1995	10:34:59	0.8026	33
01/24/1995	10:34:59	0.8025	33
01/24/1995	10:35:59	0.8023	33
01/24/1995	10:35:59	0.8022	33
01/24/1995	10:35:59	0.8025	33
01/24/1995	10:35:59	0.8026	33
01/24/1995	10:35:59	0.8024	33
01/24/1995	10:37:00	0.8027	33
01/24/1995	10:37:00	0.8026	33
01/24/1995	10:37:00	0.8025	33
01/24/1995	10:37:00	0.8026	33
01/24/1995	10:37:00	0.8027	33
01/24/1995	10:38:00	0.8028	33
01/24/1995	10:38:00	0.8026	33
01/24/1995	10:38:00	0.8025	33
01/24/1995	10:38:00	0.8028	33
01/24/1995	10:38:00	0.8026	33
01/24/1995	10:38:59	0.8027	33
01/24/1995	10:38:59	0.8025	33
01/24/1995	10:38:59	0.8026	33
01/24/1995	10:38:59	0.8024	33
01/24/1995	10:38:59	0.8025	33
01/24/1995	10:38:59	0.8026	33
01/24/1995	10:40:00	0.8027	33
01/24/1995	10:40:00	0.8026	33
01/24/1995	10:40:00	0.8029	33
01/24/1995	10:41:00	0.8027	33
01/24/1995	10:41:00	0.8026	33
01/24/1995	10:41:00	0.8028	33
01/24/1995	10:41:00	0.8027	33
01/24/1995	10:41:00	0.8025	33
01/24/1995	10:41:59	0.8027	33
01/24/1995	10:41:59	0.8024	33
01/24/1995	10:41:59	0.8022	33
01/24/1995	10:43:00	0.8025	33
01/24/1995	10:43:00	0.8024	33
01/24/1995	10:43:00	0.8021	33
01/24/1995	10:43:00	0.8023	33
01/24/1995	10:43:00	0.8022	33
01/24/1995	10:44:00	0.8022	33
01/24/1995	10:44:00	0.8023	33
01/24/1995	10:44:00	0.8022	33
01/24/1995	10:44:00	0.8023	33
01/24/1995	10:44:00	0.8022	33
01/24/1995	10:44:59	0.8021	33
01/24/1995	10:44:59	0.802	33
01/24/1995	10:44:59	0.8019	33
01/24/1995	10:44:59	0.8018	33
01/24/1995	10:46:00	0.802	33
01/24/1995	10:46:00	0.8018	33
01/24/1995	10:46:00	0.8022	33
01/24/1995	10:46:00	0.8021	33
01/24/1995	10:46:00	0.8022	33
01/24/1995	10:46:00	0.8023	33
01/24/1995	10:47:00	0.8019	33
01/24/1995	10:47:00	0.8018	33
01/24/1995	10:47:00	0.8017	33
01/24/1995	10:47:00	0.8016	33
01/24/1995	10:47:00	0.8014	33
01/24/1995	10:47:59	0.8012	33
01/24/1995	10:47:59	0.8013	33
01/24/1995	10:47:59	0.8014	33
01/24/1995	10:47:59	0.8013	33
01/24/1995	10:47:59	0.8012	33
01/24/1995	10:47:59	0.8015	33
01/24/1995	10:47:59	0.8016	33
01/24/1995	10:47:59	0.8017	33
01/24/1995	10:47:59	0.8015	33
01/24/1995	10:47:59	0.8014	33
01/24/1995	10:49:00	0.8016	33
01/24/1995	10:49:00	0.8015	33
01/24/1995	10:49:00	0.8016	33
01/24/1995	10:49:00	0.8015	33
01/24/1995	10:49:00	0.8016	33
01/24/1995	10:49:00	0.8017	33
01/24/1995	10:49:00	0.8018	33
01/24/1995	10:49:00	0.8017	33
01/24/1995	10:50:00	0.8018	33
01/24/1995	10:50:00	0.8016	33
01/24/1995	10:50:59	0.8017	33
01/24/1995	10:50:59	0.8018	33
01/24/1995	10:50:59	0.802	33
01/24/1995	10:50:59	0.8019	33
01/24/1995	10:50:59	0.8015	33
01/24/1995	10:50:59	0.8016	33
01/24/1995	10:51:59	0.802	33
01/24/1995	10:51:59	0.8018	33
01/24/1995	10:51:59	0.8019	33
01/24/1995	10:51:59	0.802	33
01/24/1995	10:51:59	0.8019	33
01/24/1995	10:51:59	0.8018	33
01/24/1995	10:51:59	0.8017	33
01/24/1995	10:51:59	0.8018	33
01/24/1995	10:51:59	0.8019	33
01/24/1995	10:53:00	0.8018	33
01/24/1995	10:53:00	0.8017	33
01/24/1995	10:53:00	0.8018	33
01/24/1995	10:53:00	0.8019	33
01/24/1995	10:53:00	0.8018	33
01/24/1995	10:53:00	0.8017	33
01/24/1995	10:53:00	0.8016	33
01/24/1995	10:53:00	0.8017	33
01/24/1995	10:54:00	0.8018	33
01/24/1995	10:54:59	0.8022	33
01/24/1995	10:54:59	0.802	33
01/24/1995	10:54:59	0.8021	33
01/24/1995	10:56:00	0.8019	33
01/24/1995	10:56:00	0.802	33
01/24/1995	10:56:00	0.8021	33
01/24/1995	10:56:00	0.802	33
01/24/1995	10:57:00	0.8021	33
01/24/1995	10:57:00	0.802	33
01/24/1995	10:57:00	0.8019	33
01/24/1995	10:57:59	0.8019	33
01/24/1995	10:57:59	0.802	33
01/24/1995	10:57:59	0.8022	33
01/24/1995	10:57:59	0.8021	33
01/24/1995	10:57:59	0.8022	33
01/24/1995	10:59:00	0.8021	33
01/24/1995	10:59:00	0.8022	33
01/24/1995	10:59:00	0.8023	33
01/24/1995	10:59:00	0.8024	33
01/24/1995	10:59:00	0.8023	33
01/24/1995	11:00:00	0.8024	33
01/24/1995	11:00:00	0.8025	33
01/24/1995	11:00:00	0.8024	33
01/24/1995	11:00:59	0.8025	33
01/24/1995	11:00:59	0.8026	33
01/24/1995	11:00:59	0.8027	33
01/24/1995	11:00:59	0.8028	33
01/24/1995	11:00:59	0.8027	33
01/24/1995	11:00:59	0.8026	33
01/24/1995	11:02:00	0.8027	33
01/24/1995	11:02:00	0.8028	33
01/24/1995	11:02:00	0.8029	33
01/24/1995	11:02:00	0.8027	33
01/24/1995	11:02:00	0.8026	33
01/24/1995	11:03:00	0.8023	33
01/24/1995	11:03:59	0.8023	33
01/24/1995	11:03:59	0.8022	33
01/24/1995	11:03:59	0.8021	33
01/24/1995	11:04:59	0.8023	33
01/24/1995	11:04:59	0.8024	33
01/24/1995	11:04:59	0.8025	33
01/24/1995	11:04:59	0.8026	33
01/24/1995	11:06:00	0.8027	33
01/24/1995	11:06:00	0.8026	33
01/24/1995	11:06:00	0.8028	33
01/24/1995	11:06:00	0.8029	33
01/24/1995	11:06:59	0.8028	33
01/24/1995	11:06:59	0.8029	33
01/24/1995	11:06:59	0.803	33
01/24/1995	11:06:59	0.8032	33
01/24/1995	11:06:59	0.8033	33
01/24/1995	11:06:59	0.8032	33
01/24/1995	11:06:59	0.8034	33
01/24/1995	11:06:59	0.8035	33
01/24/1995	11:06:59	0.8034	33
01/24/1995	11:06:59	0.8033	33
01/24/1995	11:06:59	0.8032	33
01/24/1995	11:06:59	0.8033	33
01/24/1995	11:06:59	0.8034	33
01/24/1995	11:06:59	0.8035	33
01/24/1995	11:06:59	0.8036	33
01/24/1995	11:06:59	0.8037	33
01/24/1995	11:07:59	0.8038	33
01/24/1995	11:07:59	0.8039	33
01/24/1995	11:07:59	0.804	33
01/24/1995	11:07:59	0.8041	33
01/24/1995	11:07:59	0.8042	33
01/24/1995	11:07:59	0.8043	33
01/24/1995	11:07:59	0.8045	33
01/24/1995	11:07:59	0.8046	33
01/24/1995	11:07:59	0.8047	33
01/24/1995	11:07:59	0.8044	33
01/24/1995	11:09:00	0.8045	33
01/24/1995	11:09:00	0.8043	33
01/24/1995	11:09:00	0.804	33
01/24/1995	11:10:00	0.8045	33
01/24/1995	11:10:00	0.804	33
01/24/1995	11:10:59	0.8043	33
01/24/1995	11:10:59	0.8042	33
01/24/1995	11:10:59	0.8043	33
01/24/1995	11:10:59	0.8044	33
01/24/1995	11:10:59	0.8043	33
01/24/1995	11:10:59	0.8042	33
01/24/1995	11:10:59	0.8041	33
01/24/1995	11:10:59	0.804	33
01/24/1995	11:10:59	0.8042	33
01/24/1995	11:12:00	0.8041	33
01/24/1995	11:12:00	0.8042	33
01/24/1995	11:12:00	0.804	33
01/24/1995	11:12:00	0.8042	33
01/24/1995	11:13:00	0.8043	33
01/24/1995	11:13:00	0.8042	33
01/24/1995	11:13:00	0.8041	33
01/24/1995	11:13:00	0.804	33
01/24/1995	11:13:00	0.8041	33
01/24/1995	11:13:59	0.8042	33
01/24/1995	11:13:59	0.8041	33
01/24/1995	11:13:59	0.804	33
01/24/1995	11:13:59	0.8042	33
01/24/1995	11:13:59	0.8043	33
01/24/1995	11:13:59	0.8045	33
01/24/1995	11:15:00	0.8046	33
01/24/1995	11:15:00	0.8045	33
01/24/1995	11:15:00	0.8044	33
01/24/1995	11:16:00	0.8043	33
01/24/1995	11:16:00	0.8042	33
01/24/1995	11:16:00	0.8043	33
01/24/1995	11:16:00	0.8042	33
01/24/1995	11:16:00	0.8041	33
01/24/1995	11:16:00	0.804	33
01/24/1995	11:16:59	0.8039	33
01/24/1995	11:16:59	0.8038	33
01/24/1995	11:16:59	0.8039	33
01/24/1995	11:16:59	0.8038	33
01/24/1995	11:16:59	0.8039	33
01/24/1995	11:16:59	0.8038	33
01/24/1995	11:16:59	0.8039	33
01/24/1995	11:18:00	0.8037	33
01/24/1995	11:18:00	0.8038	33
01/24/1995	11:18:00	0.8039	33
01/24/1995	11:18:00	0.804	33
01/24/1995	11:18:00	0.8041	33
01/24/1995	11:18:00	0.804	33
01/24/1995	11:18:00	0.8039	33
01/24/1995	11:18:00	0.8041	33
01/24/1995	11:18:00	0.8042	33
01/24/1995	11:19:00	0.8043	33
01/24/1995	11:19:00	0.8042	33
01/24/1995	11:19:00	0.8041	33
01/24/1995	11:19:00	0.804	33
01/24/1995	11:19:00	0.8041	33
01/24/1995	11:19:00	0.804	33
01/24/1995	11:19:00	0.8039	33
01/24/1995	11:19:00	0.804	33
01/24/1995	11:19:00	0.8041	33
01/24/1995	11:19:00	0.804	33
01/24/1995	11:19:59	0.8041	33
01/24/1995	11:19:59	0.8042	33
01/24/1995	11:19:59	0.8044	33
01/24/1995	11:19:59	0.8045	33
01/24/1995	11:19:59	0.8043	33
01/24/1995	11:19:59	0.8044	33
01/24/1995	11:20:59	0.8045	33
01/24/1995	11:20:59	0.8044	33
01/24/1995	11:20:59	0.8043	33
01/24/1995	11:22:00	0.8042	33
01/24/1995	11:22:00	0.8043	33
01/24/1995	11:22:00	0.8042	33
01/24/1995	11:22:00	0.8043	33
01/24/1995	11:22:00	0.8044	33
01/24/1995	11:22:00	0.8045	33
01/24/1995	11:23:00	0.8044	33
01/24/1995	11:23:00	0.8045	33
01/24/1995	11:23:00	0.8046	33
01/24/1995	11:23:59	0.8043	33
01/24/1995	11:23:59	0.8044	33
01/24/1995	11:25:00	0.8042	33
01/24/1995	11:25:00	0.8041	33
01/24/1995	11:25:00	0.8042	33
01/24/1995	11:25:00	0.8043	33
01/24/1995	11:25:00	0.8042	33
01/24/1995	11:25:00	0.8043	33
01/24/1995	11:25:00	0.8042	33
01/24/1995	11:26:00	0.8044	33
01/24/1995	11:26:00	0.8043	33
01/24/1995	11:26:00	0.8042	33
01/24/1995	11:26:00	0.8043	33
01/24/1995	11:26:00	0.8042	33
01/24/1995	11:26:59	0.8041	33
01/24/1995	11:26:59	0.804	33
01/24/1995	11:26:59	0.8039	33
01/24/1995	11:26:59	0.804	33
01/24/1995	11:26:59	0.8039	33
01/24/1995	11:26:59	0.804	33
01/24/1995	11:28:00	0.8039	33
01/24/1995	11:28:00	0.8038	33
01/24/1995	11:28:00	0.8039	33
01/24/1995	11:28:00	0.8041	33
01/24/1995	11:28:00	0.8042	33
01/24/1995	11:28:00	0.8041	33
01/24/1995	11:29:00	0.804	33
01/24/1995	11:29:59	0.8039	33
01/24/1995	11:29:59	0.804	33
01/24/1995	11:31:00	0.8039	33
01/24/1995	11:31:00	0.8038	33
01/24/1995	11:32:00	0.8039	33
01/24/1995	11:32:00	0.8037	33
01/24/1995	11:32:59	0.8036	33
01/24/1995	11:32:59	0.8038	33
01/24/1995	11:32:59	0.8039	33
01/24/1995	11:32:59	0.804	33
01/24/1995	11:32:59	0.8041	33
01/24/1995	11:32:59	0.8042	33
01/24/1995	11:32:59	0.8041	33
01/24/1995	11:32:59	0.8042	33
01/24/1995	11:32:59	0.8043	33
01/24/1995	11:32:59	0.8044	33
01/24/1995	11:34:00	0.8042	33
01/24/1995	11:34:00	0.804	33
01/24/1995	11:35:00	0.8039	33
01/24/1995	11:35:00	0.8038	33
01/24/1995	11:35:00	0.8039	33
01/24/1995	11:35:00	0.8038	33
01/24/1995	11:35:00	0.804	33
01/24/1995	11:35:59	0.8039	33
01/24/1995	11:35:59	0.8038	33
01/24/1995	11:36:59	0.8039	33
01/24/1995	11:36:59	0.804	33
01/24/1995	11:36:59	0.8039	33
01/24/1995	11:36:59	0.8037	33
01/24/1995	11:36:59	0.8036	33
01/24/1995	11:38:00	0.8037	33
01/24/1995	11:38:00	0.8036	33
01/24/1995	11:39:00	0.8035	33
01/24/1995	11:39:00	0.8038	33
01/24/1995	11:39:00	0.8039	33
01/24/1995	11:39:00	0.8038	33
01/24/1995	11:39:00	0.8036	33
01/24/1995	11:39:59	0.8035	33
01/24/1995	11:39:59	0.8033	33
01/24/1995	11:41:00	0.8035	33
01/24/1995	11:41:00	0.8036	33
01/24/1995	11:41:00	0.8037	33
01/24/1995	11:41:00	0.8035	33
01/24/1995	11:41:00	0.8036	33
01/24/1995	11:42:00	0.8035	33
01/24/1995	11:42:00	0.8034	33
01/24/1995	11:42:00	0.8035	33
01/24/1995	11:42:00	0.8036	33
01/24/1995	11:42:00	0.8037	33
01/24/1995	11:42:00	0.8036	33
01/24/1995	11:42:00	0.8038	33
01/24/1995	11:42:59	0.8036	33
01/24/1995	11:42:59	0.8035	33
01/24/1995	11:42:59	0.8034	33
01/24/1995	11:42:59	0.8033	33
01/24/1995	11:42:59	0.8032	33
01/24/1995	11:42:59	0.8033	33
01/24/1995	11:44:00	0.8034	33
01/24/1995	11:44:00	0.8035	33
01/24/1995	11:44:00	0.8034	33
01/24/1995	11:44:00	0.8035	33
01/24/1995	11:44:00	0.8033	33
01/24/1995	11:45:00	0.8034	33
01/24/1995	11:45:00	0.8033	33
01/24/1995	11:45:00	0.8032	33
01/24/1995	11:45:59	0.8033	33
01/24/1995	11:45:59	0.8032	33
01/24/1995	11:45:59	0.8033	33
01/24/1995	11:47:00	0.8032	33
01/24/1995	11:48:00	0.8033	33
01/24/1995	11:48:59	0.8035	33
01/24/1995	11:48:59	0.8034	33
01/24/1995	11:51:00	0.8035	33
01/24/1995	11:51:00	0.8036	33
01/24/1995	11:51:59	0.8037	33
01/24/1995	11:51:59	0.8038	33
01/24/1995	11:51:59	0.8039	33
01/24/1995	11:52:59	0.8038	33
01/24/1995	11:52:59	0.8037	33
01/24/1995	11:52:59	0.8036	33
01/24/1995	11:52:59	0.8039	33
01/24/1995	11:54:00	0.804	33
01/24/1995	11:54:00	0.8041	33
01/24/1995	11:55:00	0.804	33
01/24/1995	11:55:00	0.8039	33
01/24/1995	11:55:00	0.804	33
01/24/1995	11:55:00	0.8039	33
01/24/1995	11:55:00	0.8041	33
01/24/1995	11:55:00	0.8043	33
01/24/1995	11:55:00	0.8044	33
01/24/1995	11:55:59	0.8042	33
01/24/1995	11:55:59	0.8041	33
01/24/1995	11:57:00	0.8042	33
01/24/1995	11:57:00	0.8043	33
01/24/1995	11:57:00	0.8044	33
01/24/1995	11:57:00	0.8043	33
01/24/1995	11:57:00	0.8042	33
01/24/1995	11:58:00	0.8041	33
01/24/1995	11:58:59	0.8042	33
01/24/1995	11:58:59	0.8043	33
01/24/1995	11:58:59	0.8042	33
01/24/1995	12:00:00	0.8045	33
01/24/1995	12:00:00	0.8046	33
01/24/1995	12:00:00	0.8048	33
01/24/1995	12:00:00	0.8049	33
01/24/1995	12:00:00	0.805	33
01/24/1995	12:00:00	0.8051	33
01/24/1995	12:00:00	0.8052	33
01/24/1995	12:00:00	0.8053	33
01/24/1995	12:00:00	0.8054	33
01/24/1995	12:00:00	0.8055	33
01/24/1995	12:01:00	0.8054	33
01/24/1995	12:01:00	0.8053	33
01/24/1995	12:01:00	0.8054	33
01/24/1995	12:01:00	0.8053	33
01/24/1995	12:01:00	0.805	33
01/24/1995	12:01:59	0.8051	33
01/24/1995	12:01:59	0.805	33
01/24/1995	12:01:59	0.8051	33
01/24/1995	12:01:59	0.805	33
01/24/1995	12:01:59	0.8049	33
01/24/1995	12:01:59	0.805	33
01/24/1995	12:01:59	0.8049	33
01/24/1995	12:01:59	0.8048	33
01/24/1995	12:03:00	0.8049	33
01/24/1995	12:03:00	0.8048	33
01/24/1995	12:03:00	0.8047	33
01/24/1995	12:03:00	0.8048	33
01/24/1995	12:04:00	0.805	33
01/24/1995	12:04:00	0.8049	33
01/24/1995	12:04:00	0.8048	33
01/24/1995	12:04:00	0.805	33
01/24/1995	12:04:59	0.8049	33
01/24/1995	12:04:59	0.8048	33
01/24/1995	12:04:59	0.8047	33
01/24/1995	12:04:59	0.805	33
01/24/1995	12:04:59	0.8049	33
01/24/1995	12:04:59	0.805	33
01/24/1995	12:05:59	0.8048	33
01/24/1995	12:05:59	0.8047	33
01/24/1995	12:05:59	0.8046	33
01/24/1995	12:05:59	0.8045	33
01/24/1995	12:05:59	0.8049	33
01/24/1995	12:05:59	0.8044	33
01/24/1995	12:05:59	0.8043	33
01/24/1995	12:07:00	0.8044	33
01/24/1995	12:07:00	0.8043	33
01/24/1995	12:07:00	0.8042	33
01/24/1995	12:07:00	0.8041	33
01/24/1995	12:07:00	0.804	33
01/24/1995	12:07:00	0.8042	33
01/24/1995	12:07:00	0.8041	33
01/24/1995	12:07:00	0.804	33
01/24/1995	12:07:00	0.8041	33
01/24/1995	12:08:00	0.804	33
01/24/1995	12:08:00	0.8042	33
01/24/1995	12:08:00	0.8041	33
01/24/1995	12:08:00	0.8042	33
01/24/1995	12:08:00	0.8043	33
01/24/1995	12:08:00	0.8045	33
01/24/1995	12:08:59	0.8044	33
01/24/1995	12:08:59	0.8043	33
01/24/1995	12:08:59	0.8042	33
01/24/1995	12:08:59	0.8043	33
01/24/1995	12:10:00	0.8045	33
01/24/1995	12:10:00	0.8043	33
01/24/1995	12:10:00	0.8044	33
01/24/1995	12:10:00	0.8045	33
01/24/1995	12:10:00	0.8043	33
01/24/1995	12:11:00	0.8041	33
01/24/1995	12:11:00	0.8042	33
01/24/1995	12:11:59	0.8041	33
01/24/1995	12:11:59	0.8042	33
01/24/1995	12:11:59	0.8044	33
01/24/1995	12:13:00	0.8045	33
01/24/1995	12:13:00	0.8046	33
01/24/1995	12:13:00	0.8044	33
01/24/1995	12:13:00	0.8043	33
01/24/1995	12:14:00	0.8045	33
01/24/1995	12:14:00	0.8046	33
01/24/1995	12:14:00	0.8043	33
01/24/1995	12:14:00	0.8042	33
01/24/1995	12:14:59	0.8043	33
01/24/1995	12:16:00	0.8044	33
01/24/1995	12:16:00	0.8045	33
01/24/1995	12:17:00	0.8046	33
01/24/1995	12:17:00	0.8045	33
01/24/1995	12:17:59	0.8044	33
01/24/1995	12:17:59	0.8045	33
01/24/1995	12:19:00	0.8041	33
01/24/1995	12:20:00	0.8042	33
01/24/1995	12:20:00	0.8043	33
01/24/1995	12:20:00	0.8042	33
01/24/1995	12:20:59	0.8041	33
01/24/1995	12:20:59	0.804	33
01/24/1995	12:21:59	0.8039	33
01/24/1995	12:21:59	0.804	33
01/24/1995	12:21:59	0.8038	33
01/24/1995	12:23:00	0.8039	33
01/24/1995	12:23:00	0.8037	33
01/24/1995	12:24:59	0.8036	33
01/24/1995	12:24:59	0.8037	33
01/24/1995	12:24:59	0.8036	33
01/24/1995	12:24:59	0.8038	33
01/24/1995	12:24:59	0.8037	33
01/24/1995	12:27:00	0.8039	33
01/24/1995	12:27:00	0.8038	33
01/24/1995	12:27:00	0.804	33
01/24/1995	12:27:00	0.8041	33
01/24/1995	12:27:59	0.8039	33
01/24/1995	12:27:59	0.8038	33
01/24/1995	12:27:59	0.8037	33
01/24/1995	12:27:59	0.8036	33
01/24/1995	12:27:59	0.8035	33
01/24/1995	12:29:00	0.8036	33
01/24/1995	12:29:00	0.8039	33
01/24/1995	12:29:00	0.804	33
01/24/1995	12:29:00	0.8041	33
01/24/1995	12:29:00	0.804	33
01/24/1995	12:30:00	0.8041	33
01/24/1995	12:30:00	0.8038	33
01/24/1995	12:30:00	0.804	33
01/24/1995	12:30:59	0.8038	33
01/24/1995	12:30:59	0.8039	33
01/24/1995	12:33:00	0.804	33
01/24/1995	12:33:00	0.8039	33
01/24/1995	12:33:59	0.8038	33
01/24/1995	12:33:59	0.8039	33
01/24/1995	12:36:00	0.8038	33
01/24/1995	12:36:59	0.8037	33
01/24/1995	12:39:00	0.8038	33
01/24/1995	12:40:00	0.8035	33
01/24/1995	12:40:00	0.8036	33
01/24/1995	12:40:00	0.8035	33
01/24/1995	12:40:00	0.8034	33
01/24/1995	12:40:59	0.8033	33
01/24/1995	12:42:00	0.8035	33
01/24/1995	12:42:00	0.8034	33
01/24/1995	12:42:00	0.8033	33
01/24/1995	12:43:00	0.8036	33
01/24/1995	12:43:00	0.8034	33
01/24/1995	12:43:00	0.8036	33
01/24/1995	12:43:59	0.8035	33
01/24/1995	12:43:59	0.8036	33
01/24/1995	12:45:00	0.8037	33
01/24/1995	12:45:00	0.8036	33
01/24/1995	12:46:00	0.8037	33
01/24/1995	12:46:00	0.8038	33
01/24/1995	12:46:00	0.8039	33
01/24/1995	12:46:59	0.804	33
01/24/1995	12:46:59	0.8039	33
01/24/1995	12:48:00	0.8037	33
01/24/1995	12:49:00	0.8038	33
01/24/1995	12:49:59	0.8036	33
01/24/1995	12:49:59	0.8037	33
01/24/1995	12:49:59	0.8036	33
01/24/1995	12:52:00	0.8038	33
01/24/1995	12:53:59	0.804	33
01/24/1995	12:53:59	0.8037	33
01/24/1995	12:53:59	0.8038	33
01/24/1995	12:55:00	0.8038	33
01/24/1995	12:55:00	0.804	33
01/24/1995	12:56:00	0.8041	33
01/24/1995	12:56:00	0.8042	33
01/24/1995	12:56:59	0.8041	33
01/24/1995	12:56:59	0.8042	33
01/24/1995	12:59:00	0.8043	33
01/24/1995	12:59:00	0.8044	33
01/24/1995	12:59:00	0.8043	33
01/24/1995	12:59:59	0.8044	33
01/24/1995	13:01:00	0.8045	33
01/24/1995	13:01:00	0.8044	33
01/24/1995	13:01:00	0.8045	33
01/24/1995	13:01:00	0.8046	33
01/24/1995	13:01:00	0.8047	33
01/24/1995	13:02:00	0.8046	33
01/24/1995	13:02:00	0.8048	33
01/24/1995	13:02:59	0.8049	33
01/24/1995	13:02:59	0.8048	33
01/24/1995	13:04:00	0.8047	33
01/24/1995	13:05:00	0.8046	33
01/24/1995	13:05:59	0.8047	33
01/24/1995	13:08:00	0.8048	33
01/24/1995	13:08:00	0.8046	33
01/24/1995	13:09:59	0.8045	33
01/24/1995	13:09:59	0.8047	33
01/24/1995	13:09:59	0.8045	33
01/24/1995	13:11:00	0.8044	33
01/24/1995	13:12:00	0.8045	33
01/24/1995	13:12:00	0.8046	33
01/24/1995	13:12:59	0.8044	33
01/24/1995	13:14:00	0.8045	33
01/24/1995	13:14:00	0.8044	33
01/24/1995	13:15:00	0.8043	33
01/24/1995	13:15:00	0.8042	33
01/24/1995	13:15:59	0.8041	33
01/24/1995	13:17:00	0.804	33
01/24/1995	13:17:00	0.8042	33
01/24/1995	13:17:00	0.804	33
01/24/1995	13:18:00	0.8037	33
01/24/1995	13:18:00	0.8039	33
01/24/1995	13:18:00	0.8036	33
01/24/1995	13:18:00	0.8038	33
01/24/1995	13:18:00	0.8039	33
01/24/1995	13:18:00	0.804	33
01/24/1995	13:18:59	0.8039	33
01/24/1995	13:18:59	0.8038	33
01/24/1995	13:19:59	0.8039	33
01/24/1995	13:19:59	0.804	33
01/24/1995	13:19:59	0.8039	33
01/24/1995	13:21:59	0.804	33
01/24/1995	13:21:59	0.8039	33
01/24/1995	13:21:59	0.8038	33
01/24/1995	13:21:59	0.8039	33
01/24/1995	13:21:59	0.804	33
01/24/1995	13:22:59	0.8038	33
01/24/1995	13:22:59	0.8037	33
01/24/1995	13:24:00	0.8038	33
01/24/1995	13:24:00	0.8039	33
01/24/1995	13:24:00	0.8038	33
01/24/1995	13:27:00	0.8039	33
01/24/1995	13:27:00	0.8037	33
01/24/1995	13:28:59	0.8038	33
01/24/1995	13:30:00	0.8039	33
01/24/1995	13:30:00	0.804	33
01/24/1995	13:31:00	0.8039	33
01/24/1995	13:31:59	0.804	33
01/24/1995	13:31:59	0.8039	33
01/24/1995	13:31:59	0.804	33
01/24/1995	13:33:00	0.8042	33
01/24/1995	13:33:00	0.8041	33
01/24/1995	13:34:00	0.804	33
01/24/1995	13:35:59	0.8041	33
01/24/1995	13:38:00	0.804	33
01/24/1995	13:38:00	0.8039	33
01/24/1995	13:38:00	0.804	33
01/24/1995	13:38:00	0.8039	33
01/24/1995	13:38:59	0.804	33
01/24/1995	13:38:59	0.8041	33
01/24/1995	13:40:00	0.8042	33
01/24/1995	13:40:00	0.8043	33
01/24/1995	13:40:00	0.8041	33
01/24/1995	13:40:00	0.8042	33
01/24/1995	13:41:00	0.8043	33
01/24/1995	13:41:59	0.8044	33
01/24/1995	13:41:59	0.8045	33
01/24/1995	13:41:59	0.8043	33
01/24/1995	13:41:59	0.8042	33
01/24/1995	13:41:59	0.8041	33
01/24/1995	13:41:59	0.8042	33
01/24/1995	13:43:00	0.8041	33
01/24/1995	13:43:00	0.8043	33
01/24/1995	13:43:00	0.8042	33
01/24/1995	13:43:00	0.8044	33
01/24/1995	13:44:00	0.8043	33
01/24/1995	13:44:00	0.8042	33
01/24/1995	13:44:59	0.8041	33
01/24/1995	13:44:59	0.8043	33
01/24/1995	13:44:59	0.8044	33
01/24/1995	13:46:00	0.8043	33
01/24/1995	13:47:00	0.8044	33
01/24/1995	13:47:59	0.8042	33
01/24/1995	13:47:59	0.8043	33
01/24/1995	13:47:59	0.8044	33
01/24/1995	13:49:00	0.8043	33
01/24/1995	13:49:00	0.8042	33
01/24/1995	13:49:00	0.8043	33
01/24/1995	13:49:00	0.8042	33
01/24/1995	13:49:00	0.8043	33
01/24/1995	13:50:00	0.8044	33
01/24/1995	13:50:00	0.8045	33
01/24/1995	13:50:00	0.8044	33
01/24/1995	13:50:00	0.8045	33
01/24/1995	13:50:59	0.8043	33
01/24/1995	13:50:59	0.8042	33
01/24/1995	13:50:59	0.8041	33
01/24/1995	13:51:59	0.8042	33
01/24/1995	13:51:59	0.8041	33
01/24/1995	13:51:59	0.804	33
01/24/1995	13:51:59	0.8041	33
01/24/1995	13:51:59	0.804	33
01/24/1995	13:53:00	0.8039	33
01/24/1995	13:54:00	0.8038	33
01/24/1995	13:54:00	0.804	33
01/24/1995	13:54:00	0.8038	33
01/24/1995	13:54:00	0.8039	33
01/24/1995	13:54:00	0.8038	33
01/24/1995	13:54:59	0.8039	33
01/24/1995	13:54:59	0.8038	33
01/24/1995	13:54:59	0.8037	33
01/24/1995	13:54:59	0.804	33
01/24/1995	13:56:00	0.8039	33
01/24/1995	13:56:00	0.804	33
01/24/1995	13:56:00	0.8041	33
01/24/1995	13:56:00	0.804	33
01/24/1995	13:56:00	0.8041	33
01/24/1995	13:57:00	0.804	33
01/24/1995	13:57:00	0.8039	33
01/24/1995	13:57:00	0.804	33
01/24/1995	13:57:00	0.8041	33
01/24/1995	13:57:00	0.8039	33
01/24/1995	13:57:00	0.804	33
01/24/1995	13:57:00	0.8041	33
01/24/1995	13:57:59	0.8042	33
01/24/1995	13:57:59	0.8041	33
01/24/1995	13:57:59	0.8042	33
01/24/1995	13:57:59	0.8041	33
01/24/1995	13:57:59	0.8042	33
01/24/1995	13:57:59	0.8043	33
01/24/1995	13:57:59	0.8042	33
01/24/1995	13:57:59	0.8041	33
01/24/1995	13:59:00	0.804	33
01/24/1995	13:59:00	0.8042	33
01/24/1995	13:59:00	0.8043	33
01/24/1995	13:59:00	0.8044	33
01/24/1995	13:59:00	0.8043	33
01/24/1995	13:59:00	0.8041	33
01/24/1995	14:00:00	0.8042	33
01/24/1995	14:00:00	0.8043	33
01/24/1995	14:00:00	0.8042	49
01/27/1995	17:49:59	0.8033	73
01/27/1995	18:00:00	0.8033	65
01/27/1995	18:23:00	0.8034	65
01/27/1995	18:26:00	0.8034	65
01/27/1995	18:32:00	0.804	65
01/27/1995	18:49:59	0.804	65
01/27/1995	19:02:59	0.805	65
01/27/1995	19:04:00	0.8054	65
01/27/1995	19:05:00	0.8055	65
01/27/1995	19:05:59	0.8057	65
01/27/1995	19:21:59	0.8058	65
01/27/1995	19:21:59	0.806	65
01/27/1995	19:27:00	0.806	65
01/27/1995	19:34:00	0.806	65
01/27/1995	19:38:00	0.8059	65
01/27/1995	19:41:59	0.8059	65
01/27/1995	19:41:59	0.8061	65
01/27/1995	19:41:59	0.8059	65
01/27/1995	19:41:59	0.8065	65
01/27/1995	19:47:00	0.8066	65
01/27/1995	19:47:59	0.8068	65
01/27/1995	19:49:00	0.8069	65
01/27/1995	19:50:00	0.807	65
01/27/1995	19:50:00	0.8072	65
01/27/1995	19:53:00	0.807	65
01/27/1995	19:54:00	0.8075	65
01/27/1995	19:54:59	0.8075	65
01/27/1995	20:06:59	0.807	65
01/27/1995	20:16:00	0.8069	65
01/27/1995	20:23:59	0.8068	65
01/27/1995	20:28:00	0.8073	65
01/27/1995	20:28:00	0.8074	65
01/27/1995	20:32:00	0.807	65
01/27/1995	20:35:00	0.8078	65
01/27/1995	20:36:59	0.8078	65
01/27/1995	20:39:00	0.807	65
01/27/1995	20:39:59	0.8074	65
01/27/1995	20:39:59	0.807	65
01/27/1995	20:42:00	0.8076	65
01/27/1995	20:55:00	0.8069	65
01/27/1995	21:08:00	0.8069	65
01/27/1995	21:29:00	0.807	65
01/27/1995	21:32:00	0.8071	65
01/27/1995	21:53:00	0.8075	65
01/27/1995	22:27:00	0.8075	65
01/27/1995	22:37:00	0.8077	65
01/27/1995	22:38:59	0.807	65
01/27/1995	22:46:00	0.8077	65
01/27/1995	22:49:00	0.8079	65
01/27/1995	22:50:00	0.8079	65
01/27/1995	22:50:59	0.808	65
01/27/1995	22:53:00	0.8081	65
01/27/1995	22:54:59	0.8084	65
01/27/1995	22:54:59	0.8086	65
01/27/1995	23:00:00	0.8087	65
01/27/1995	23:12:00	0.8088	65
01/27/1995	23:13:00	0.8088	65
01/27/1995	23:13:59	0.809	65
01/27/1995	23:19:00	0.809	65
01/27/1995	23:19:00	0.8091	65
01/27/1995	23:19:00	0.8092	65
01/27/1995	23:20:59	0.8092	65
01/27/1995	23:22:00	0.8095	65
01/27/1995	23:23:00	0.8096	65
01/27/1995	23:23:00	0.8098	65
01/27/1995	23:23:00	0.8099	65
01/27/1995	23:26:59	0.8098	65
01/27/1995	23:32:59	0.809	65
01/27/1995	23:34:00	0.809	65
01/27/1995	23:39:00	0.809	65
01/27/1995	23:42:00	0.8085	65
01/27/1995	23:58:00	0.808	65
01/27/1995	00:03:00	0.8084	65
01/27/1995	00:11:00	0.8075	65
01/27/1995	00:14:59	0.808	65
01/27/1995	00:36:59	0.8081	65
01/27/1995	00:37:59	0.8087	65
01/27/1995	00:37:59	0.809	65
01/27/1995	01:47:00	0.8084	65
01/27/1995	01:47:59	0.8085	65
01/27/1995	01:50:00	0.8087	65
01/27/1995	01:57:00	0.8089	65
01/27/1995	01:57:00	0.809	65
01/27/1995	02:00:00	0.8092	65
01/27/1995	02:03:00	0.8096	65
01/27/1995	02:06:00	0.81	65
01/27/1995	02:26:00	0.8092	65
01/27/1995	02:35:59	0.8096	65
01/27/1995	02:39:59	0.8093	65
01/27/1995	02:42:00	0.8095	65
01/27/1995	02:42:59	0.8097	65
01/27/1995	02:47:00	0.8095	65
01/27/1995	02:47:00	0.8096	65
01/27/1995	02:48:00	0.8095	65
01/27/1995	02:54:00	0.8092	65
01/27/1995	02:57:00	0.8092	65
01/27/1995	03:04:00	0.809	65
01/27/1995	03:05:59	0.809	65
01/27/1995	03:08:00	0.809	65
01/27/1995	03:21:59	0.8092	65
01/27/1995	03:29:00	0.8086	65
01/27/1995	03:59:00	0.8089	65
01/27/1995	04:19:59	0.8087	65
01/27/1995	06:11:59	0.8097	65
01/27/1995	06:46:59	0.8092	81
01/27/1995	07:19:59	0.81	41
01/27/1995	07:19:59	0.8102	33
01/27/1995	07:19:59	0.8101	33
01/27/1995	07:19:59	0.8102	33
01/27/1995	07:19:59	0.8101	33
01/27/1995	07:19:59	0.81	33
01/27/1995	07:19:59	0.8099	33
01/27/1995	07:21:00	0.81	33
01/27/1995	07:21:00	0.8101	33
01/27/1995	07:21:00	0.8102	33
01/27/1995	07:21:59	0.8101	33
01/27/1995	07:21:59	0.81	33
01/27/1995	07:21:59	0.8101	33
01/27/1995	07:21:59	0.8102	33
01/27/1995	07:21:59	0.8103	33
01/27/1995	07:21:59	0.8102	33
01/27/1995	07:22:59	0.8101	33
01/27/1995	07:22:59	0.81	33
01/27/1995	07:22:59	0.8101	33
01/27/1995	07:22:59	0.8102	33
01/27/1995	07:22:59	0.8103	33
01/27/1995	07:22:59	0.8102	33
01/27/1995	07:22:59	0.8103	33
01/27/1995	07:22:59	0.8104	33
01/27/1995	07:22:59	0.8103	33
01/27/1995	07:22:59	0.8102	33
01/27/1995	07:22:59	0.8103	33
01/27/1995	07:22:59	0.8104	33
01/27/1995	07:24:00	0.8105	33
01/27/1995	07:24:00	0.8104	33
01/27/1995	07:24:00	0.8105	33
01/27/1995	07:24:00	0.8104	33
01/27/1995	07:24:00	0.8103	33
01/27/1995	07:24:00	0.8104	33
01/27/1995	07:24:00	0.8103	33
01/27/1995	07:24:00	0.8104	33
01/27/1995	07:24:00	0.8105	33
01/27/1995	07:25:00	0.8104	33
01/27/1995	07:25:00	0.8105	33
01/27/1995	07:25:00	0.8103	33
01/27/1995	07:25:00	0.8106	33
01/27/1995	07:25:00	0.8105	33
01/27/1995	07:25:00	0.8104	33
01/27/1995	07:25:00	0.8105	33
01/27/1995	07:25:00	0.8104	33
01/27/1995	07:25:00	0.8105	33
01/27/1995	07:25:00	0.8106	33
01/27/1995	07:25:59	0.8105	33
01/27/1995	07:25:59	0.8104	33
01/27/1995	07:25:59	0.8105	33
01/27/1995	07:27:00	0.8104	33
01/27/1995	07:27:00	0.8103	33
01/27/1995	07:27:00	0.8104	33
01/27/1995	07:27:00	0.8105	33
01/27/1995	07:27:00	0.8104	33
01/27/1995	07:28:00	0.8105	33
01/27/1995	07:28:00	0.8104	33
01/27/1995	07:28:00	0.8103	33
01/27/1995	07:28:00	0.8102	33
01/27/1995	07:28:00	0.8103	33
01/27/1995	07:28:00	0.8104	33
01/27/1995	07:28:00	0.8103	33
01/27/1995	07:28:59	0.8104	33
01/27/1995	07:28:59	0.8105	33
01/27/1995	07:28:59	0.8106	33
01/27/1995	07:28:59	0.8107	33
01/27/1995	07:28:59	0.8106	33
01/27/1995	07:28:59	0.8107	33
01/27/1995	07:28:59	0.8108	33
01/27/1995	07:28:59	0.8105	33
01/27/1995	07:28:59	0.8106	33
01/27/1995	07:28:59	0.8109	33
01/27/1995	07:30:00	0.8107	33
01/27/1995	07:30:00	0.8106	33
01/27/1995	07:30:00	0.8107	33
01/27/1995	07:30:00	0.8108	33
01/27/1995	07:30:00	0.8107	33
01/27/1995	07:30:00	0.8108	33
01/27/1995	07:30:00	0.8106	33
01/27/1995	07:30:00	0.8105	33
01/27/1995	07:30:00	0.8104	33
01/27/1995	07:30:00	0.8103	33
01/27/1995	07:31:00	0.8104	33
01/27/1995	07:31:00	0.8105	33
01/27/1995	07:31:00	0.8106	33
01/27/1995	07:31:00	0.8107	33
01/27/1995	07:31:00	0.8108	33
01/27/1995	07:31:00	0.8109	33
01/27/1995	07:31:00	0.811	33
01/27/1995	07:31:00	0.8109	33
01/27/1995	07:31:00	0.811	33
01/27/1995	07:31:59	0.8109	33
01/27/1995	07:31:59	0.811	33
01/27/1995	07:31:59	0.8111	33
01/27/1995	07:31:59	0.811	33
01/27/1995	07:31:59	0.8109	33
01/27/1995	07:31:59	0.8108	33
01/27/1995	07:31:59	0.8109	33
01/27/1995	07:33:00	0.811	33
01/27/1995	07:33:00	0.8111	33
01/27/1995	07:33:00	0.811	33
01/27/1995	07:33:00	0.8111	33
01/27/1995	07:33:00	0.8112	33
01/27/1995	07:34:00	0.8111	33
01/27/1995	07:34:00	0.811	33
01/27/1995	07:34:00	0.8111	33
01/27/1995	07:34:00	0.8112	33
01/27/1995	07:34:00	0.8109	33
01/27/1995	07:34:00	0.811	33
01/27/1995	07:34:00	0.8113	33
01/27/1995	07:34:00	0.8114	33
01/27/1995	07:34:00	0.8115	33
01/27/1995	07:34:00	0.8116	33
01/27/1995	07:34:59	0.8117	33
01/27/1995	07:34:59	0.8115	33
01/27/1995	07:34:59	0.8114	33
01/27/1995	07:34:59	0.8115	33
01/27/1995	07:34:59	0.8116	33
01/27/1995	07:34:59	0.8115	33
01/27/1995	07:34:59	0.8114	33
01/27/1995	07:34:59	0.8115	33
01/27/1995	07:34:59	0.8114	33
01/27/1995	07:34:59	0.8113	33
01/27/1995	07:34:59	0.8114	33
01/27/1995	07:35:59	0.8115	33
01/27/1995	07:35:59	0.8116	33
01/27/1995	07:35:59	0.8117	33
01/27/1995	07:35:59	0.8118	33
01/27/1995	07:35:59	0.8119	33
01/27/1995	07:35:59	0.812	33
01/27/1995	07:35:59	0.8121	33
01/27/1995	07:35:59	0.8122	33
01/27/1995	07:35:59	0.8121	33
01/27/1995	07:35:59	0.812	33
01/27/1995	07:35:59	0.8121	33
01/27/1995	07:35:59	0.8122	33
01/27/1995	07:35:59	0.8121	33
01/27/1995	07:35:59	0.812	33
01/27/1995	07:37:00	0.8119	33
01/27/1995	07:37:00	0.8118	33
01/27/1995	07:37:00	0.8119	33
01/27/1995	07:37:00	0.812	33
01/27/1995	07:37:00	0.8119	33
01/27/1995	07:37:00	0.8117	33
01/27/1995	07:37:00	0.8118	33
01/27/1995	07:37:00	0.8119	33
01/27/1995	07:37:00	0.8118	33
01/27/1995	07:37:00	0.8117	33
01/27/1995	07:37:00	0.8118	33
01/27/1995	07:38:00	0.8117	33
01/27/1995	07:38:00	0.8118	33
01/27/1995	07:38:00	0.8117	33
01/27/1995	07:38:00	0.8116	33
01/27/1995	07:38:59	0.8117	33
01/27/1995	07:38:59	0.8116	33
01/27/1995	07:38:59	0.8118	33
01/27/1995	07:38:59	0.8116	33
01/27/1995	07:38:59	0.8117	33
01/27/1995	07:38:59	0.8116	33
01/27/1995	07:38:59	0.8117	33
01/27/1995	07:40:00	0.8116	33
01/27/1995	07:40:00	0.8115	33
01/27/1995	07:40:00	0.8116	33
01/27/1995	07:40:00	0.8115	33
01/27/1995	07:40:00	0.8116	33
01/27/1995	07:40:00	0.8115	33
01/27/1995	07:40:00	0.8116	33
01/27/1995	07:40:00	0.8115	33
01/27/1995	07:41:00	0.8114	33
01/27/1995	07:41:00	0.8113	33
01/27/1995	07:41:00	0.8114	33
01/27/1995	07:41:00	0.8115	33
01/27/1995	07:41:00	0.8113	33
01/27/1995	07:41:00	0.8114	33
01/27/1995	07:41:00	0.8113	33
01/27/1995	07:41:00	0.8112	33
01/27/1995	07:41:59	0.8111	33
01/27/1995	07:41:59	0.8112	33
01/27/1995	07:41:59	0.8113	33
01/27/1995	07:41:59	0.8114	33
01/27/1995	07:41:59	0.8113	33
01/27/1995	07:41:59	0.8112	33
01/27/1995	07:41:59	0.8111	33
01/27/1995	07:41:59	0.8112	33
01/27/1995	07:41:59	0.8113	33
01/27/1995	07:41:59	0.8114	33
01/27/1995	07:43:00	0.8113	33
01/27/1995	07:43:00	0.8114	33
01/27/1995	07:43:00	0.8115	33
01/27/1995	07:43:00	0.8116	33
01/27/1995	07:44:00	0.8117	33
01/27/1995	07:44:00	0.8115	33
01/27/1995	07:44:00	0.8116	33
01/27/1995	07:44:00	0.8115	33
01/27/1995	07:44:00	0.8113	33
01/27/1995	07:44:59	0.8112	33
01/27/1995	07:44:59	0.8111	33
01/27/1995	07:44:59	0.811	33
01/27/1995	07:44:59	0.8111	33
01/27/1995	07:44:59	0.811	33
01/27/1995	07:44:59	0.8109	33
01/27/1995	07:44:59	0.8108	33
01/27/1995	07:44:59	0.8107	33
01/27/1995	07:44:59	0.8108	33
01/27/1995	07:46:00	0.8107	33
01/27/1995	07:46:00	0.8108	33
01/27/1995	07:46:00	0.8107	33
01/27/1995	07:46:00	0.8108	33
01/27/1995	07:46:00	0.8109	33
01/27/1995	07:46:00	0.8108	33
01/27/1995	07:47:00	0.8109	33
01/27/1995	07:47:00	0.811	33
01/27/1995	07:47:00	0.8109	33
01/27/1995	07:47:00	0.811	33
01/27/1995	07:47:59	0.8109	33
01/27/1995	07:47:59	0.811	33
01/27/1995	07:47:59	0.8109	33
01/27/1995	07:47:59	0.811	33
01/27/1995	07:47:59	0.8109	33
01/27/1995	07:47:59	0.8108	33
01/27/1995	07:47:59	0.8107	33
01/27/1995	07:47:59	0.8106	33
01/27/1995	07:49:00	0.8105	33
01/27/1995	07:49:00	0.8108	33
01/27/1995	07:49:00	0.8106	33
01/27/1995	07:49:00	0.8105	33
01/27/1995	07:49:00	0.8104	33
01/27/1995	07:49:00	0.8103	33
01/27/1995	07:49:00	0.8105	33
01/27/1995	07:49:00	0.8103	33
01/27/1995	07:50:00	0.8105	33
01/27/1995	07:50:00	0.8104	33
01/27/1995	07:50:00	0.8103	33
01/27/1995	07:50:00	0.8105	33
01/27/1995	07:50:00	0.8103	33
01/27/1995	07:50:00	0.8102	33
01/27/1995	07:50:59	0.8101	33
01/27/1995	07:50:59	0.8102	33
01/27/1995	07:50:59	0.8101	33
01/27/1995	07:50:59	0.81	33
01/27/1995	07:50:59	0.8101	33
01/27/1995	07:50:59	0.81	33
01/27/1995	07:51:59	0.8101	33
01/27/1995	07:51:59	0.8102	33
01/27/1995	07:51:59	0.8103	33
01/27/1995	07:51:59	0.8104	33
01/27/1995	07:51:59	0.8103	33
01/27/1995	07:51:59	0.8102	33
01/27/1995	07:51:59	0.8103	33
01/27/1995	07:51:59	0.8104	33
01/27/1995	07:51:59	0.8105	33
01/27/1995	07:51:59	0.8106	33
01/27/1995	07:53:00	0.8105	33
01/27/1995	07:53:00	0.8107	33
01/27/1995	07:54:00	0.8108	33
01/27/1995	07:54:00	0.8109	33
01/27/1995	07:54:00	0.8108	33
01/27/1995	07:54:00	0.8107	33
01/27/1995	07:54:00	0.8108	33
01/27/1995	07:54:59	0.8107	33
01/27/1995	07:54:59	0.8106	33
01/27/1995	07:54:59	0.8107	33
01/27/1995	07:54:59	0.8108	33
01/27/1995	07:54:59	0.8107	33
01/27/1995	07:54:59	0.8106	33
01/27/1995	07:56:00	0.8105	33
01/27/1995	07:56:00	0.8107	33
01/27/1995	07:57:00	0.8106	33
01/27/1995	07:57:00	0.8107	33
01/27/1995	07:57:00	0.8108	33
01/27/1995	07:57:00	0.8106	33
01/27/1995	07:57:00	0.8107	33
01/27/1995	07:57:00	0.8106	33
01/27/1995	07:57:59	0.8105	33
01/27/1995	07:57:59	0.8104	33
01/27/1995	07:57:59	0.8103	33
01/27/1995	07:57:59	0.8104	33
01/27/1995	07:57:59	0.8103	33
01/27/1995	07:57:59	0.8104	33
01/27/1995	07:59:00	0.8101	33
01/27/1995	08:00:00	0.8102	33
01/27/1995	08:00:00	0.81	33
01/27/1995	08:00:00	0.8101	33
01/27/1995	08:00:00	0.8103	33
01/27/1995	08:00:00	0.8104	33
01/27/1995	08:00:00	0.8103	33
01/27/1995	08:00:59	0.8104	33
01/27/1995	08:00:59	0.8103	33
01/27/1995	08:00:59	0.8104	33
01/27/1995	08:00:59	0.8103	33
01/27/1995	08:00:59	0.8102	33
01/27/1995	08:02:00	0.8101	33
01/27/1995	08:03:00	0.8102	33
01/27/1995	08:03:00	0.8103	33
01/27/1995	08:03:00	0.8102	33
01/27/1995	08:03:00	0.8101	33
01/27/1995	08:03:00	0.81	33
01/27/1995	08:03:00	0.8099	33
01/27/1995	08:03:00	0.8098	33
01/27/1995	08:03:00	0.8097	33
01/27/1995	08:03:59	0.8096	33
01/27/1995	08:03:59	0.8095	33
01/27/1995	08:03:59	0.8094	33
01/27/1995	08:03:59	0.8093	33
01/27/1995	08:03:59	0.8092	33
01/27/1995	08:03:59	0.8091	33
01/27/1995	08:03:59	0.809	33
01/27/1995	08:03:59	0.8088	33
01/27/1995	08:03:59	0.8087	33
01/27/1995	08:03:59	0.8085	33
01/27/1995	08:03:59	0.8084	33
01/27/1995	08:03:59	0.8085	33
01/27/1995	08:03:59	0.8087	33
01/27/1995	08:03:59	0.8085	33
01/27/1995	08:03:59	0.8084	33
01/27/1995	08:03:59	0.8082	33
01/27/1995	08:03:59	0.8083	33
01/27/1995	08:04:59	0.808	33
01/27/1995	08:04:59	0.8076	33
01/27/1995	08:04:59	0.8075	33
01/27/1995	08:04:59	0.808	33
01/27/1995	08:04:59	0.8085	33
01/27/1995	08:04:59	0.8081	33
01/27/1995	08:04:59	0.8083	33
01/27/1995	08:04:59	0.8085	33
01/27/1995	08:04:59	0.8087	33
01/27/1995	08:04:59	0.8084	33
01/27/1995	08:06:00	0.8085	33
01/27/1995	08:06:00	0.8083	33
01/27/1995	08:06:00	0.8082	33
01/27/1995	08:06:00	0.808	33
01/27/1995	08:06:00	0.8082	33
01/27/1995	08:06:00	0.8085	33
01/27/1995	08:06:00	0.8083	33
01/27/1995	08:06:00	0.808	33
01/27/1995	08:06:00	0.8079	33
01/27/1995	08:06:00	0.8078	33
01/27/1995	08:06:00	0.8079	33
01/27/1995	08:06:59	0.808	33
01/27/1995	08:06:59	0.8079	33
01/27/1995	08:06:59	0.808	33
01/27/1995	08:06:59	0.8078	33
01/27/1995	08:06:59	0.808	33
01/27/1995	08:06:59	0.8079	33
01/27/1995	08:06:59	0.8078	33
01/27/1995	08:06:59	0.8077	33
01/27/1995	08:06:59	0.808	33
01/27/1995	08:06:59	0.8082	33
01/27/1995	08:06:59	0.8083	33
01/27/1995	08:06:59	0.8085	33
01/27/1995	08:07:59	0.8083	33
01/27/1995	08:07:59	0.8082	33
01/27/1995	08:07:59	0.808	33
01/27/1995	08:07:59	0.8082	33
01/27/1995	08:07:59	0.8083	33
01/27/1995	08:07:59	0.8084	33
01/27/1995	08:07:59	0.8082	33
01/27/1995	08:07:59	0.8083	33
01/27/1995	08:07:59	0.8084	33
01/27/1995	08:07:59	0.8085	33
01/27/1995	08:07:59	0.8083	33
01/27/1995	08:07:59	0.8084	33
01/27/1995	08:07:59	0.8085	33
01/27/1995	08:09:00	0.8084	33
01/27/1995	08:09:00	0.8086	33
01/27/1995	08:09:00	0.8085	33
01/27/1995	08:09:00	0.8086	33
01/27/1995	08:09:00	0.8085	33
01/27/1995	08:09:00	0.8083	33
01/27/1995	08:09:00	0.8082	33
01/27/1995	08:10:00	0.8083	33
01/27/1995	08:10:00	0.8082	33
01/27/1995	08:10:00	0.8083	33
01/27/1995	08:10:00	0.8085	33
01/27/1995	08:10:00	0.8086	33
01/27/1995	08:10:00	0.8087	33
01/27/1995	08:10:00	0.8086	33
01/27/1995	08:10:00	0.8085	33
01/27/1995	08:10:00	0.8088	33
01/27/1995	08:10:59	0.8089	33
01/27/1995	08:10:59	0.8087	33
01/27/1995	08:10:59	0.8086	33
01/27/1995	08:10:59	0.8087	33
01/27/1995	08:10:59	0.8089	33
01/27/1995	08:10:59	0.809	33
01/27/1995	08:12:00	0.8091	33
01/27/1995	08:12:00	0.8092	33
01/27/1995	08:12:00	0.8091	33
01/27/1995	08:12:00	0.809	33
01/27/1995	08:13:00	0.8088	33
01/27/1995	08:13:00	0.8089	33
01/27/1995	08:13:00	0.8088	33
01/27/1995	08:13:00	0.809	33
01/27/1995	08:13:59	0.8089	33
01/27/1995	08:13:59	0.8088	33
01/27/1995	08:13:59	0.8087	33
01/27/1995	08:13:59	0.8088	33
01/27/1995	08:15:00	0.809	33
01/27/1995	08:15:00	0.8092	33
01/27/1995	08:15:00	0.8093	33
01/27/1995	08:15:00	0.8091	33
01/27/1995	08:15:00	0.8092	33
01/27/1995	08:15:00	0.809	33
01/27/1995	08:15:00	0.8089	33
01/27/1995	08:15:00	0.8088	33
01/27/1995	08:16:00	0.8088	33
01/27/1995	08:16:00	0.8086	33
01/27/1995	08:16:00	0.8087	33
01/27/1995	08:16:00	0.8088	33
01/27/1995	08:16:59	0.8087	33
01/27/1995	08:16:59	0.8086	33
01/27/1995	08:16:59	0.8085	33
01/27/1995	08:16:59	0.8084	33
01/27/1995	08:18:00	0.8083	33
01/27/1995	08:18:00	0.8082	33
01/27/1995	08:18:00	0.8081	33
01/27/1995	08:18:00	0.8082	33
01/27/1995	08:18:00	0.8081	33
01/27/1995	08:18:00	0.808	33
01/27/1995	08:18:00	0.8081	33
01/27/1995	08:18:00	0.8082	33
01/27/1995	08:18:00	0.8083	33
01/27/1995	08:18:00	0.8082	33
01/27/1995	08:18:00	0.8083	33
01/27/1995	08:19:00	0.8084	33
01/27/1995	08:19:00	0.8083	33
01/27/1995	08:19:00	0.8084	33
01/27/1995	08:19:00	0.8085	33
01/27/1995	08:19:00	0.8084	33
01/27/1995	08:19:00	0.8083	33
01/27/1995	08:19:00	0.8082	33
01/27/1995	08:19:59	0.808	33
01/27/1995	08:19:59	0.8078	33
01/27/1995	08:19:59	0.8079	33
01/27/1995	08:19:59	0.8081	33
01/27/1995	08:19:59	0.808	33
01/27/1995	08:19:59	0.8082	33
01/27/1995	08:19:59	0.8083	33
01/27/1995	08:19:59	0.8082	33
01/27/1995	08:19:59	0.8081	33
01/27/1995	08:19:59	0.808	33
01/27/1995	08:19:59	0.8083	33
01/27/1995	08:19:59	0.8082	33
01/27/1995	08:20:59	0.8082	33
01/27/1995	08:20:59	0.8081	33
01/27/1995	08:20:59	0.808	33
01/27/1995	08:20:59	0.8081	33
01/27/1995	08:20:59	0.808	33
01/27/1995	08:20:59	0.8079	33
01/27/1995	08:20:59	0.8078	33
01/27/1995	08:22:00	0.8077	33
01/27/1995	08:22:00	0.8075	33
01/27/1995	08:22:00	0.8074	33
01/27/1995	08:22:00	0.8073	33
01/27/1995	08:22:00	0.8073	33
01/27/1995	08:22:00	0.8074	33
01/27/1995	08:22:00	0.8075	33
01/27/1995	08:23:00	0.8076	33
01/27/1995	08:23:00	0.8078	33
01/27/1995	08:23:00	0.808	33
01/27/1995	08:23:00	0.8081	33
01/27/1995	08:23:00	0.8082	33
01/27/1995	08:23:59	0.8084	33
01/27/1995	08:23:59	0.8081	33
01/27/1995	08:23:59	0.8082	33
01/27/1995	08:23:59	0.8083	33
01/27/1995	08:23:59	0.8081	33
01/27/1995	08:23:59	0.8083	33
01/27/1995	08:23:59	0.8082	33
01/27/1995	08:23:59	0.8081	33
01/27/1995	08:25:00	0.808	33
01/27/1995	08:25:00	0.8079	33
01/27/1995	08:25:00	0.808	33
01/27/1995	08:25:00	0.8081	33
01/27/1995	08:25:00	0.808	33
01/27/1995	08:25:00	0.8078	33
01/27/1995	08:26:00	0.8082	33
01/27/1995	08:26:00	0.8083	33
01/27/1995	08:26:00	0.8084	33
01/27/1995	08:26:59	0.8085	33
01/27/1995	08:26:59	0.8086	33
01/27/1995	08:28:00	0.8085	33
01/27/1995	08:28:00	0.8084	33
01/27/1995	08:28:00	0.8083	33
01/27/1995	08:28:00	0.8082	33
01/27/1995	08:28:00	0.8084	33
01/27/1995	08:29:00	0.8085	33
01/27/1995	08:29:00	0.8086	33
01/27/1995	08:29:00	0.8087	33
01/27/1995	08:29:00	0.8085	33
01/27/1995	08:29:59	0.8087	33
01/27/1995	08:29:59	0.8088	33
01/27/1995	08:29:59	0.8087	33
01/27/1995	08:29:59	0.8088	33
01/27/1995	08:29:59	0.8089	33
01/27/1995	08:29:59	0.8087	33
01/27/1995	08:29:59	0.8086	33
01/27/1995	08:29:59	0.8085	33
01/27/1995	08:29:59	0.8084	33
01/27/1995	08:31:00	0.8082	33
01/27/1995	08:31:00	0.8083	33
01/27/1995	08:31:00	0.8082	33
01/27/1995	08:32:00	0.8081	33
01/27/1995	08:32:00	0.8082	33
01/27/1995	08:32:00	0.8083	33
01/27/1995	08:32:00	0.8082	33
01/27/1995	08:32:59	0.8085	33
01/27/1995	08:32:59	0.8086	33
01/27/1995	08:32:59	0.8085	33
01/27/1995	08:34:00	0.8083	33
01/27/1995	08:34:00	0.8086	33
01/27/1995	08:34:00	0.8085	33
01/27/1995	08:35:00	0.8084	33
01/27/1995	08:35:59	0.8083	33
01/27/1995	08:35:59	0.8082	33
01/27/1995	08:35:59	0.8081	33
01/27/1995	08:35:59	0.808	33
01/27/1995	08:36:59	0.8082	33
01/27/1995	08:36:59	0.8083	33
01/27/1995	08:36:59	0.8082	33
01/27/1995	08:38:00	0.8083	33
01/27/1995	08:38:00	0.8081	33
01/27/1995	08:38:00	0.8079	33
01/27/1995	08:39:00	0.808	33
01/27/1995	08:39:00	0.8081	33
01/27/1995	08:39:00	0.8082	33
01/27/1995	08:39:59	0.8083	33
01/27/1995	08:39:59	0.8082	33
01/27/1995	08:41:00	0.8081	33
01/27/1995	08:41:00	0.808	33
01/27/1995	08:41:00	0.8079	33
01/27/1995	08:41:00	0.8078	33
01/27/1995	08:41:00	0.8077	33
01/27/1995	08:41:00	0.8076	33
01/27/1995	08:41:00	0.8075	33
01/27/1995	08:42:00	0.8074	33
01/27/1995	08:42:00	0.8073	33
01/27/1995	08:42:00	0.8072	33
01/27/1995	08:42:00	0.8071	33
01/27/1995	08:42:00	0.8072	33
01/27/1995	08:42:00	0.8073	33
01/27/1995	08:42:00	0.8074	33
01/27/1995	08:42:00	0.8075	33
01/27/1995	08:42:59	0.8076	33
01/27/1995	08:42:59	0.8077	33
01/27/1995	08:42:59	0.8078	33
01/27/1995	08:42:59	0.8077	33
01/27/1995	08:42:59	0.8078	33
01/27/1995	08:42:59	0.8079	33
01/27/1995	08:44:00	0.8077	33
01/27/1995	08:44:00	0.8079	33
01/27/1995	08:44:00	0.8077	33
01/27/1995	08:44:00	0.8076	33
01/27/1995	08:44:00	0.8075	33
01/27/1995	08:45:00	0.8074	33
01/27/1995	08:45:00	0.8075	33
01/27/1995	08:45:00	0.8079	33
01/27/1995	08:45:00	0.808	33
01/27/1995	08:45:00	0.8079	33
01/27/1995	08:45:00	0.8078	33
01/27/1995	08:45:59	0.8079	33
01/27/1995	08:45:59	0.8078	33
01/27/1995	08:45:59	0.8079	33
01/27/1995	08:45:59	0.808	33
01/27/1995	08:45:59	0.8081	33
01/27/1995	08:45:59	0.808	33
01/27/1995	08:45:59	0.8081	33
01/27/1995	08:45:59	0.808	33
01/27/1995	08:45:59	0.8081	33
01/27/1995	08:45:59	0.8082	33
01/27/1995	08:47:00	0.8083	33
01/27/1995	08:47:00	0.8084	33
01/27/1995	08:47:00	0.8083	33
01/27/1995	08:47:00	0.8082	33
01/27/1995	08:47:00	0.8084	33
01/27/1995	08:47:00	0.8083	33
01/27/1995	08:47:00	0.8082	33
01/27/1995	08:47:00	0.8083	33
01/27/1995	08:47:00	0.8084	33
01/27/1995	08:48:00	0.8085	33
01/27/1995	08:48:00	0.8084	33
01/27/1995	08:48:00	0.8083	33
01/27/1995	08:48:00	0.8082	33
01/27/1995	08:48:00	0.8083	33
01/27/1995	08:48:00	0.8082	33
01/27/1995	08:48:00	0.8083	33
01/27/1995	08:48:00	0.8082	33
01/27/1995	08:48:00	0.8084	33
01/27/1995	08:48:00	0.8085	33
01/27/1995	08:48:59	0.8086	33
01/27/1995	08:48:59	0.8085	33
01/27/1995	08:48:59	0.8084	33
01/27/1995	08:49:59	0.8083	33
01/27/1995	08:49:59	0.8082	33
01/27/1995	08:49:59	0.8081	33
01/27/1995	08:49:59	0.8082	33
01/27/1995	08:51:00	0.8083	33
01/27/1995	08:51:00	0.8084	33
01/27/1995	08:51:00	0.8085	33
01/27/1995	08:51:00	0.8084	33
01/27/1995	08:51:00	0.8085	33
01/27/1995	08:51:00	0.8083	33
01/27/1995	08:51:00	0.8084	33
01/27/1995	08:51:00	0.8083	33
01/27/1995	08:51:00	0.8084	33
01/27/1995	08:51:59	0.8085	33
01/27/1995	08:51:59	0.8083	33
01/27/1995	08:52:59	0.8084	33
01/27/1995	08:52:59	0.8085	33
01/27/1995	08:52:59	0.8086	33
01/27/1995	08:54:00	0.8085	33
01/27/1995	08:54:00	0.8087	33
01/27/1995	08:54:00	0.8088	33
01/27/1995	08:54:00	0.8089	33
01/27/1995	08:54:00	0.8088	33
01/27/1995	08:54:00	0.8087	33
01/27/1995	08:55:00	0.8086	33
01/27/1995	08:55:00	0.8085	33
01/27/1995	08:55:00	0.8084	33
01/27/1995	08:55:00	0.8085	33
01/27/1995	08:55:00	0.8086	33
01/27/1995	08:55:00	0.8085	33
01/27/1995	08:55:00	0.8086	33
01/27/1995	08:55:59	0.8085	33
01/27/1995	08:55:59	0.8083	33
01/27/1995	08:55:59	0.8082	33
01/27/1995	08:55:59	0.8083	33
01/27/1995	08:57:00	0.8082	33
01/27/1995	08:57:00	0.8085	33
01/27/1995	08:57:00	0.8084	33
01/27/1995	08:58:00	0.8086	33
01/27/1995	08:58:00	0.8085	33
01/27/1995	08:58:00	0.8084	33
01/27/1995	08:58:59	0.8085	33
01/27/1995	08:58:59	0.8087	33
01/27/1995	09:00:00	0.8086	33
01/27/1995	09:00:00	0.8087	33
01/27/1995	09:00:00	0.8089	33
01/27/1995	09:00:00	0.8088	33
01/27/1995	09:01:00	0.809	33
01/27/1995	09:01:00	0.8088	33
01/27/1995	09:01:00	0.8087	33
01/27/1995	09:01:00	0.8086	33
01/27/1995	09:01:59	0.8087	33
01/27/1995	09:01:59	0.8086	33
01/27/1995	09:01:59	0.8087	33
01/27/1995	09:01:59	0.8086	33
01/27/1995	09:03:00	0.8085	33
01/27/1995	09:03:00	0.8084	33
01/27/1995	09:03:00	0.8085	33
01/27/1995	09:04:00	0.8086	33
01/27/1995	09:04:00	0.8085	33
01/27/1995	09:04:00	0.8084	33
01/27/1995	09:04:00	0.8083	33
01/27/1995	09:04:00	0.8082	33
01/27/1995	09:04:00	0.8083	33
01/27/1995	09:04:00	0.8082	33
01/27/1995	09:04:00	0.8083	33
01/27/1995	09:04:59	0.8084	33
01/27/1995	09:04:59	0.8085	33
01/27/1995	09:04:59	0.8086	33
01/27/1995	09:04:59	0.8087	33
01/27/1995	09:04:59	0.8086	33
01/27/1995	09:04:59	0.8087	33
01/27/1995	09:04:59	0.8088	33
01/27/1995	09:05:59	0.8089	33
01/27/1995	09:05:59	0.809	33
01/27/1995	09:05:59	0.8086	33
01/27/1995	09:07:00	0.8087	33
01/27/1995	09:07:00	0.8085	33
01/27/1995	09:07:00	0.8087	33
01/27/1995	09:08:00	0.8088	33
01/27/1995	09:08:00	0.8087	33
01/27/1995	09:08:00	0.8089	33
01/27/1995	09:08:00	0.809	33
01/27/1995	09:08:00	0.8091	33
01/27/1995	09:08:59	0.809	33
01/27/1995	09:08:59	0.8089	33
01/27/1995	09:08:59	0.8088	33
01/27/1995	09:08:59	0.8087	33
01/27/1995	09:10:00	0.8089	33
01/27/1995	09:10:00	0.809	33
01/27/1995	09:10:00	0.8089	33
01/27/1995	09:10:00	0.8087	33
01/27/1995	09:11:00	0.8085	33
01/27/1995	09:11:00	0.8086	33
01/27/1995	09:11:00	0.8087	33
01/27/1995	09:11:00	0.8088	33
01/27/1995	09:11:00	0.8087	33
01/27/1995	09:11:59	0.8088	33
01/27/1995	09:11:59	0.8087	33
01/27/1995	09:13:00	0.8088	33
01/27/1995	09:13:00	0.8089	33
01/27/1995	09:13:00	0.8088	33
01/27/1995	09:13:00	0.8087	33
01/27/1995	09:13:00	0.8088	33
01/27/1995	09:14:00	0.8087	33
01/27/1995	09:14:00	0.8086	33
01/27/1995	09:14:00	0.8085	33
01/27/1995	09:14:00	0.8087	33
01/27/1995	09:14:00	0.8088	33
01/27/1995	09:14:00	0.8086	33
01/27/1995	09:14:00	0.8085	33
01/27/1995	09:14:59	0.8085	33
01/27/1995	09:14:59	0.8086	33
01/27/1995	09:14:59	0.8085	33
01/27/1995	09:14:59	0.8087	33
01/27/1995	09:16:00	0.8086	33
01/27/1995	09:16:00	0.8085	33
01/27/1995	09:16:00	0.8086	33
01/27/1995	09:16:00	0.8087	33
01/27/1995	09:17:00	0.8086	33
01/27/1995	09:17:00	0.8084	33
01/27/1995	09:17:00	0.8083	33
01/27/1995	09:17:00	0.8084	33
01/27/1995	09:17:59	0.8085	33
01/27/1995	09:17:59	0.8084	33
01/27/1995	09:17:59	0.8083	33
01/27/1995	09:17:59	0.8082	33
01/27/1995	09:19:00	0.8081	33
01/27/1995	09:19:00	0.808	33
01/27/1995	09:19:00	0.8081	33
01/27/1995	09:19:00	0.808	33
01/27/1995	09:19:00	0.8081	33
01/27/1995	09:19:00	0.808	33
01/27/1995	09:20:00	0.8081	33
01/27/1995	09:20:00	0.808	33
01/27/1995	09:20:00	0.8079	33
01/27/1995	09:20:00	0.808	33
01/27/1995	09:20:00	0.8081	33
01/27/1995	09:20:59	0.808	33
01/27/1995	09:20:59	0.8078	33
01/27/1995	09:20:59	0.8079	33
01/27/1995	09:20:59	0.808	33
01/27/1995	09:20:59	0.8081	33
01/27/1995	09:21:59	0.808	33
01/27/1995	09:21:59	0.8079	33
01/27/1995	09:21:59	0.808	33
01/27/1995	09:21:59	0.8081	33
01/27/1995	09:21:59	0.808	33
01/27/1995	09:21:59	0.8079	33
01/27/1995	09:21:59	0.8078	33
01/27/1995	09:23:00	0.8079	33
01/27/1995	09:23:00	0.8078	33
01/27/1995	09:24:00	0.8077	33
01/27/1995	09:24:00	0.8079	33
01/27/1995	09:24:59	0.8078	33
01/27/1995	09:26:00	0.8077	33
01/27/1995	09:26:00	0.8078	33
01/27/1995	09:26:00	0.8079	33
01/27/1995	09:27:00	0.8078	33
01/27/1995	09:27:00	0.8079	33
01/27/1995	09:27:00	0.8078	33
01/27/1995	09:27:00	0.8077	33
01/27/1995	09:27:59	0.8076	33
01/27/1995	09:27:59	0.8078	33
01/27/1995	09:27:59	0.8077	33
01/27/1995	09:27:59	0.8078	33
01/27/1995	09:27:59	0.8079	33
01/27/1995	09:27:59	0.8078	33
01/27/1995	09:27:59	0.8079	33
01/27/1995	09:29:00	0.808	33
01/27/1995	09:29:00	0.8081	33
01/27/1995	09:29:00	0.8082	33
01/27/1995	09:29:00	0.808	33
01/27/1995	09:29:00	0.8081	33
01/27/1995	09:29:00	0.8082	33
01/27/1995	09:30:00	0.808	33
01/27/1995	09:30:00	0.8079	33
01/27/1995	09:30:00	0.808	33
01/27/1995	09:30:00	0.8077	33
01/27/1995	09:30:59	0.8079	33
01/27/1995	09:30:59	0.808	33
01/27/1995	09:30:59	0.8079	33
01/27/1995	09:30:59	0.8077	33
01/27/1995	09:30:59	0.8076	33
01/27/1995	09:30:59	0.8075	33
01/27/1995	09:30:59	0.8076	33
01/27/1995	09:30:59	0.8075	33
01/27/1995	09:32:00	0.8076	33
01/27/1995	09:32:00	0.8077	33
01/27/1995	09:32:00	0.8076	33
01/27/1995	09:32:00	0.8077	33
01/27/1995	09:33:00	0.808	33
01/27/1995	09:33:00	0.8081	33
01/27/1995	09:33:00	0.8082	33
01/27/1995	09:33:00	0.8083	33
01/27/1995	09:33:00	0.8082	33
01/27/1995	09:33:59	0.8083	33
01/27/1995	09:33:59	0.8084	33
01/27/1995	09:33:59	0.8085	33
01/27/1995	09:34:59	0.8086	33
01/27/1995	09:34:59	0.8085	33
01/27/1995	09:34:59	0.8086	33
01/27/1995	09:36:00	0.8087	33
01/27/1995	09:36:00	0.8086	33
01/27/1995	09:36:00	0.8087	33
01/27/1995	09:36:00	0.8086	33
01/27/1995	09:36:00	0.8087	33
01/27/1995	09:36:00	0.8088	33
01/27/1995	09:36:00	0.8089	33
01/27/1995	09:36:00	0.8088	33
01/27/1995	09:36:00	0.809	33
01/27/1995	09:36:59	0.8089	33
01/27/1995	09:36:59	0.809	33
01/27/1995	09:36:59	0.8091	33
01/27/1995	09:36:59	0.8092	33
01/27/1995	09:36:59	0.8091	33
01/27/1995	09:36:59	0.8092	33
01/27/1995	09:36:59	0.8091	33
01/27/1995	09:36:59	0.809	33
01/27/1995	09:36:59	0.8091	33
01/27/1995	09:37:59	0.8092	33
01/27/1995	09:37:59	0.8091	33
01/27/1995	09:37:59	0.8092	33
01/27/1995	09:37:59	0.8093	33
01/27/1995	09:39:00	0.8094	33
01/27/1995	09:39:00	0.8093	33
01/27/1995	09:39:00	0.8092	33
01/27/1995	09:39:00	0.8093	33
01/27/1995	09:39:00	0.8094	33
01/27/1995	09:39:00	0.8095	33
01/27/1995	09:39:00	0.8093	33
01/27/1995	09:39:00	0.8095	33
01/27/1995	09:39:00	0.8094	33
01/27/1995	09:40:00	0.8094	33
01/27/1995	09:40:00	0.8095	33
01/27/1995	09:40:00	0.8096	33
01/27/1995	09:40:00	0.8095	33
01/27/1995	09:40:00	0.8094	33
01/27/1995	09:40:00	0.8095	33
01/27/1995	09:40:59	0.8096	33
01/27/1995	09:40:59	0.8097	33
01/27/1995	09:40:59	0.8096	33
01/27/1995	09:40:59	0.8095	33
01/27/1995	09:40:59	0.8093	33
01/27/1995	09:40:59	0.8094	33
01/27/1995	09:40:59	0.8095	33
01/27/1995	09:40:59	0.8096	33
01/27/1995	09:42:00	0.8095	33
01/27/1995	09:42:00	0.8096	33
01/27/1995	09:42:00	0.8097	33
01/27/1995	09:42:00	0.8098	33
01/27/1995	09:43:00	0.8097	33
01/27/1995	09:43:00	0.8096	33
01/27/1995	09:43:00	0.8095	33
01/27/1995	09:43:00	0.8096	33
01/27/1995	09:43:00	0.8095	33
01/27/1995	09:43:00	0.8093	33
01/27/1995	09:43:00	0.8094	33
01/27/1995	09:43:00	0.8093	33
01/27/1995	09:43:59	0.8094	33
01/27/1995	09:43:59	0.8093	33
01/27/1995	09:43:59	0.8092	33
01/27/1995	09:43:59	0.8093	33
01/27/1995	09:43:59	0.8092	33
01/27/1995	09:43:59	0.8094	33
01/27/1995	09:45:00	0.8091	33
01/27/1995	09:45:00	0.809	33
01/27/1995	09:45:00	0.8089	33
01/27/1995	09:45:00	0.809	33
01/27/1995	09:45:00	0.8089	33
01/27/1995	09:45:00	0.8088	33
01/27/1995	09:45:00	0.8089	33
01/27/1995	09:45:00	0.809	33
01/27/1995	09:45:00	0.8089	33
01/27/1995	09:46:00	0.809	33
01/27/1995	09:46:00	0.8091	33
01/27/1995	09:46:00	0.809	33
01/27/1995	09:46:00	0.8091	33
01/27/1995	09:46:59	0.809	33
01/27/1995	09:46:59	0.8091	33
01/27/1995	09:46:59	0.8092	33
01/27/1995	09:46:59	0.809	33
01/27/1995	09:46:59	0.8089	33
01/27/1995	09:46:59	0.8088	33
01/27/1995	09:46:59	0.8087	33
01/27/1995	09:46:59	0.8086	33
01/27/1995	09:48:00	0.8087	33
01/27/1995	09:48:00	0.8086	33
01/27/1995	09:48:00	0.8085	33
01/27/1995	09:49:00	0.8084	33
01/27/1995	09:49:00	0.8085	33
01/27/1995	09:49:00	0.8086	33
01/27/1995	09:49:00	0.8083	33
01/27/1995	09:49:00	0.8085	33
01/27/1995	09:49:00	0.8084	33
01/27/1995	09:49:59	0.8083	33
01/27/1995	09:49:59	0.8082	33
01/27/1995	09:49:59	0.8081	33
01/27/1995	09:49:59	0.808	33
01/27/1995	09:49:59	0.8081	33
01/27/1995	09:49:59	0.808	33
01/27/1995	09:49:59	0.8079	33
01/27/1995	09:50:59	0.808	33
01/27/1995	09:50:59	0.8081	33
01/27/1995	09:50:59	0.808	33
01/27/1995	09:50:59	0.8079	33
01/27/1995	09:50:59	0.8078	33
01/27/1995	09:50:59	0.8079	33
01/27/1995	09:50:59	0.808	33
01/27/1995	09:50:59	0.8078	33
01/27/1995	09:50:59	0.8077	33
01/27/1995	09:52:00	0.8079	33
01/27/1995	09:52:00	0.8081	33
01/27/1995	09:52:00	0.808	33
01/27/1995	09:52:00	0.8079	33
01/27/1995	09:53:00	0.8081	33
01/27/1995	09:53:00	0.8082	33
01/27/1995	09:53:00	0.8081	33
01/27/1995	09:53:00	0.808	33
01/27/1995	09:53:59	0.8083	33
01/27/1995	09:53:59	0.8081	33
01/27/1995	09:55:00	0.808	33
01/27/1995	09:55:00	0.8081	33
01/27/1995	09:55:00	0.808	33
01/27/1995	09:55:00	0.8081	33
01/27/1995	09:56:00	0.808	33
01/27/1995	09:56:00	0.8082	33
01/27/1995	09:56:00	0.8083	33
01/27/1995	09:56:00	0.8082	33
01/27/1995	09:56:59	0.8083	33
01/27/1995	09:56:59	0.8084	33
01/27/1995	09:56:59	0.8083	33
01/27/1995	09:56:59	0.8084	33
01/27/1995	09:58:00	0.8085	33
01/27/1995	09:58:00	0.8086	33
01/27/1995	09:58:00	0.8087	33
01/27/1995	09:59:00	0.8085	33
01/27/1995	09:59:00	0.8084	33
01/27/1995	09:59:00	0.8083	33
01/27/1995	09:59:00	0.8084	33
01/27/1995	09:59:00	0.8085	33
01/27/1995	09:59:00	0.8084	33
01/27/1995	09:59:00	0.8083	33
01/27/1995	09:59:59	0.8082	33
01/27/1995	09:59:59	0.8081	33
01/27/1995	09:59:59	0.808	33
01/27/1995	09:59:59	0.8081	33
01/27/1995	10:01:00	0.8083	33
01/27/1995	10:01:00	0.8085	33
01/27/1995	10:01:00	0.8087	33
01/27/1995	10:02:59	0.8085	33
01/27/1995	10:02:59	0.8086	33
01/27/1995	10:05:00	0.8087	33
01/27/1995	10:05:00	0.8086	33
01/27/1995	10:05:00	0.8088	33
01/27/1995	10:05:59	0.8089	33
01/27/1995	10:05:59	0.809	33
01/27/1995	10:05:59	0.8089	33
01/27/1995	10:05:59	0.8088	33
01/27/1995	10:06:59	0.809	33
01/27/1995	10:06:59	0.8091	33
01/27/1995	10:06:59	0.8092	33
01/27/1995	10:08:00	0.809	33
01/27/1995	10:08:00	0.8092	33
01/27/1995	10:08:00	0.8092	33
01/27/1995	10:09:00	0.8093	33
01/27/1995	10:09:00	0.8093	33
01/27/1995	10:09:00	0.8094	33
01/27/1995	10:09:59	0.8095	33
01/27/1995	10:11:00	0.8094	33
01/27/1995	10:11:00	0.8093	33
01/27/1995	10:11:00	0.8092	33
01/27/1995	10:11:00	0.8093	33
01/27/1995	10:11:00	0.8094	33
01/27/1995	10:12:00	0.8095	33
01/27/1995	10:12:00	0.8096	33
01/27/1995	10:12:00	0.8097	33
01/27/1995	10:12:00	0.8098	33
01/27/1995	10:12:59	0.8099	33
01/27/1995	10:12:59	0.8098	33
01/27/1995	10:12:59	0.8099	33
01/27/1995	10:12:59	0.8098	33
01/27/1995	10:14:00	0.8097	33
01/27/1995	10:14:00	0.8098	33
01/27/1995	10:14:00	0.8097	33
01/27/1995	10:14:00	0.8095	33
01/27/1995	10:14:00	0.8094	33
01/27/1995	10:14:00	0.8095	33
01/27/1995	10:15:00	0.8098	33
01/27/1995	10:15:00	0.8097	33
01/27/1995	10:15:00	0.8098	33
01/27/1995	10:15:00	0.8096	33
01/27/1995	10:15:00	0.8097	33
01/27/1995	10:15:00	0.8096	33
01/27/1995	10:15:00	0.8097	33
01/27/1995	10:15:00	0.8099	33
01/27/1995	10:15:59	0.81	33
01/27/1995	10:15:59	0.8101	33
01/27/1995	10:15:59	0.8102	33
01/27/1995	10:15:59	0.8101	33
01/27/1995	10:15:59	0.81	33
01/27/1995	10:15:59	0.8099	33
01/27/1995	10:15:59	0.81	33
01/27/1995	10:17:00	0.8101	33
01/27/1995	10:17:00	0.81	33
01/27/1995	10:17:00	0.8099	33
01/27/1995	10:17:00	0.81	33
01/27/1995	10:17:00	0.8099	33
01/27/1995	10:18:00	0.8102	33
01/27/1995	10:18:00	0.8101	33
01/27/1995	10:18:00	0.81	33
01/27/1995	10:18:00	0.8101	33
01/27/1995	10:18:00	0.8102	33
01/27/1995	10:18:00	0.8101	33
01/27/1995	10:18:00	0.8102	33
01/27/1995	10:18:00	0.8103	33
01/27/1995	10:18:00	0.8102	33
01/27/1995	10:18:59	0.8101	33
01/27/1995	10:18:59	0.81	33
01/27/1995	10:18:59	0.8098	33
01/27/1995	10:18:59	0.8097	33
01/27/1995	10:18:59	0.8098	33
01/27/1995	10:18:59	0.8099	33
01/27/1995	10:19:59	0.8098	33
01/27/1995	10:19:59	0.8097	33
01/27/1995	10:19:59	0.8098	33
01/27/1995	10:19:59	0.8099	33
01/27/1995	10:21:00	0.81	33
01/27/1995	10:21:00	0.8101	33
01/27/1995	10:21:00	0.8102	33
01/27/1995	10:21:00	0.8103	33
01/27/1995	10:21:59	0.8104	33
01/27/1995	10:21:59	0.8105	33
01/27/1995	10:21:59	0.8104	33
01/27/1995	10:21:59	0.8105	33
01/27/1995	10:21:59	0.8104	33
01/27/1995	10:21:59	0.8103	33
01/27/1995	10:21:59	0.8102	33
01/27/1995	10:22:59	0.8103	33
01/27/1995	10:22:59	0.8102	33
01/27/1995	10:22:59	0.8101	33
01/27/1995	10:24:00	0.81	33
01/27/1995	10:24:00	0.8099	33
01/27/1995	10:24:00	0.8098	33
01/27/1995	10:24:00	0.8097	33
01/27/1995	10:24:00	0.8096	33
01/27/1995	10:24:00	0.8097	33
01/27/1995	10:24:00	0.8098	33
01/27/1995	10:24:00	0.8099	33
01/27/1995	10:24:00	0.8098	33
01/27/1995	10:24:00	0.8097	33
01/27/1995	10:24:00	0.8098	33
01/27/1995	10:25:00	0.8099	33
01/27/1995	10:25:00	0.8098	33
01/27/1995	10:25:00	0.8099	33
01/27/1995	10:25:00	0.8098	33
01/27/1995	10:25:00	0.8099	33
01/27/1995	10:25:59	0.81	33
01/27/1995	10:25:59	0.8099	33
01/27/1995	10:25:59	0.8098	33
01/27/1995	10:25:59	0.8097	33
01/27/1995	10:25:59	0.8096	33
01/27/1995	10:27:00	0.8097	33
01/27/1995	10:27:00	0.8095	33
01/27/1995	10:27:00	0.8096	33
01/27/1995	10:27:00	0.8095	33
01/27/1995	10:27:00	0.8094	33
01/27/1995	10:28:59	0.8095	33
01/27/1995	10:28:59	0.8094	33
01/27/1995	10:28:59	0.8095	33
01/27/1995	10:30:00	0.8094	33
01/27/1995	10:31:00	0.8095	33
01/27/1995	10:31:59	0.8094	33
01/27/1995	10:31:59	0.8095	33
01/27/1995	10:31:59	0.8094	33
01/27/1995	10:31:59	0.8093	33
01/27/1995	10:31:59	0.8092	33
01/27/1995	10:31:59	0.8091	33
01/27/1995	10:31:59	0.8092	33
01/27/1995	10:31:59	0.8093	33
01/27/1995	10:33:00	0.8094	33
01/27/1995	10:33:00	0.8095	33
01/27/1995	10:34:00	0.8097	33
01/27/1995	10:34:59	0.8096	33
01/27/1995	10:34:59	0.8097	33
01/27/1995	10:34:59	0.8098	33
01/27/1995	10:35:59	0.8097	33
01/27/1995	10:35:59	0.8096	33
01/27/1995	10:35:59	0.8095	33
01/27/1995	10:37:00	0.8093	33
01/27/1995	10:38:00	0.8094	33
01/27/1995	10:38:59	0.8095	33
01/27/1995	10:38:59	0.8093	33
01/27/1995	10:41:00	0.8095	33
01/27/1995	10:41:00	0.8098	33
01/27/1995	10:41:59	0.8099	33
01/27/1995	10:41:59	0.81	33
01/27/1995	10:41:59	0.8101	33
01/27/1995	10:41:59	0.8102	33
01/27/1995	10:43:00	0.8103	33
01/27/1995	10:43:00	0.8104	33
01/27/1995	10:43:00	0.8105	33
01/27/1995	10:43:00	0.8103	33
01/27/1995	10:44:00	0.8104	33
01/27/1995	10:44:00	0.8105	33
01/27/1995	10:44:59	0.8103	33
01/27/1995	10:44:59	0.8102	33
01/27/1995	10:44:59	0.8101	33
01/27/1995	10:44:59	0.81	33
01/27/1995	10:46:00	0.8099	33
01/27/1995	10:46:00	0.8098	33
01/27/1995	10:46:00	0.8099	33
01/27/1995	10:46:00	0.8098	33
01/27/1995	10:46:00	0.8097	33
01/27/1995	10:47:00	0.8097	33
01/27/1995	10:47:00	0.8099	33
01/27/1995	10:47:00	0.81	33
01/27/1995	10:47:59	0.8099	33
01/27/1995	10:47:59	0.81	33
01/27/1995	10:49:00	0.8101	33
01/27/1995	10:49:00	0.8098	33
01/27/1995	10:50:00	0.8097	33
01/27/1995	10:50:59	0.8099	33
01/27/1995	10:50:59	0.8098	33
01/27/1995	10:50:59	0.8097	33
01/27/1995	10:51:59	0.8095	33
01/27/1995	10:51:59	0.8097	33
01/27/1995	10:51:59	0.8096	33
01/27/1995	10:51:59	0.8095	33
01/27/1995	10:53:00	0.8094	33
01/27/1995	10:53:00	0.8093	33
01/27/1995	10:53:00	0.8092	33
01/27/1995	10:53:00	0.8094	33
01/27/1995	10:53:00	0.8093	33
01/27/1995	10:53:00	0.8095	33
01/27/1995	10:54:00	0.8094	33
01/27/1995	10:54:00	0.8095	33
01/27/1995	10:54:00	0.8096	33
01/27/1995	10:54:59	0.8097	33
01/27/1995	10:54:59	0.8098	33
01/27/1995	10:54:59	0.8099	33
01/27/1995	10:54:59	0.8098	33
01/27/1995	10:56:00	0.8099	33
01/27/1995	10:56:00	0.81	33
01/27/1995	10:57:00	0.8099	33
01/27/1995	10:57:00	0.81	33
01/27/1995	10:57:00	0.8101	33
01/27/1995	10:57:00	0.81	33
01/27/1995	10:57:59	0.8097	33
01/27/1995	10:57:59	0.81	33
01/27/1995	10:57:59	0.8102	33
01/27/1995	10:57:59	0.8101	33
01/27/1995	10:57:59	0.81	33
01/27/1995	10:57:59	0.8101	33
01/27/1995	10:57:59	0.81	33
01/27/1995	10:57:59	0.8101	33
01/27/1995	10:59:00	0.8103	33
01/27/1995	10:59:00	0.8102	33
01/27/1995	10:59:00	0.8104	33
01/27/1995	10:59:00	0.8105	33
01/27/1995	10:59:00	0.8106	33
01/27/1995	11:00:00	0.8104	33
01/27/1995	11:00:00	0.8105	33
01/27/1995	11:00:00	0.8106	33
01/27/1995	11:00:00	0.8105	33
01/27/1995	11:00:00	0.8104	33
01/27/1995	11:00:00	0.8101	33
01/27/1995	11:00:00	0.81	33
01/27/1995	11:00:00	0.8102	33
01/27/1995	11:00:59	0.8101	33
01/27/1995	11:00:59	0.81	33
01/27/1995	11:00:59	0.8098	33
01/27/1995	11:00:59	0.8099	33
01/27/1995	11:00:59	0.81	33
01/27/1995	11:02:00	0.8101	33
01/27/1995	11:02:00	0.81	33
01/27/1995	11:02:00	0.8098	33
01/27/1995	11:02:00	0.8099	33
01/27/1995	11:03:00	0.8097	33
01/27/1995	11:03:00	0.8098	33
01/27/1995	11:03:00	0.8097	33
01/27/1995	11:03:00	0.8098	33
01/27/1995	11:03:59	0.8099	33
01/27/1995	11:04:59	0.8102	33
01/27/1995	11:04:59	0.81	33
01/27/1995	11:04:59	0.8101	33
01/27/1995	11:04:59	0.8102	33
01/27/1995	11:06:00	0.81	33
01/27/1995	11:06:00	0.8102	33
01/27/1995	11:06:59	0.81	33
01/27/1995	11:06:59	0.8099	33
01/27/1995	11:07:59	0.8097	33
01/27/1995	11:07:59	0.8099	33
01/27/1995	11:09:00	0.8097	33
01/27/1995	11:09:00	0.8096	33
01/27/1995	11:10:59	0.8099	33
01/27/1995	11:10:59	0.8098	33
01/27/1995	11:12:00	0.81	33
01/27/1995	11:13:00	0.8099	33
01/27/1995	11:13:00	0.8098	33
01/27/1995	11:13:00	0.8099	33
01/27/1995	11:13:59	0.8098	33
01/27/1995	11:13:59	0.8097	33
01/27/1995	11:15:00	0.8098	33
01/27/1995	11:16:00	0.81	33
01/27/1995	11:16:00	0.8099	33
01/27/1995	11:16:59	0.8098	33
01/27/1995	11:18:00	0.8095	33
01/27/1995	11:19:00	0.8096	33
01/27/1995	11:19:00	0.8097	33
01/27/1995	11:19:59	0.8096	33
01/27/1995	11:19:59	0.8095	33
01/27/1995	11:20:59	0.8093	33
01/27/1995	11:20:59	0.8092	33
01/27/1995	11:22:00	0.8091	33
01/27/1995	11:22:00	0.8092	33
01/27/1995	11:22:00	0.8094	33
01/27/1995	11:23:00	0.8093	33
01/27/1995	11:23:00	0.8092	33
01/27/1995	11:23:59	0.8091	33
01/27/1995	11:23:59	0.809	33
01/27/1995	11:23:59	0.8089	33
01/27/1995	11:23:59	0.8088	33
01/27/1995	11:23:59	0.8089	33
01/27/1995	11:23:59	0.8091	33
01/27/1995	11:23:59	0.809	33
01/27/1995	11:25:00	0.8088	33
01/27/1995	11:25:00	0.8087	33
01/27/1995	11:25:00	0.8086	33
01/27/1995	11:25:00	0.8088	33
01/27/1995	11:26:00	0.8089	33
01/27/1995	11:26:00	0.809	33
01/27/1995	11:26:00	0.8091	33
01/27/1995	11:26:00	0.8092	33
01/27/1995	11:26:00	0.8091	33
01/27/1995	11:26:00	0.8092	33
01/27/1995	11:26:59	0.8091	33
01/27/1995	11:26:59	0.809	33
01/27/1995	11:26:59	0.8091	33
01/27/1995	11:28:00	0.8092	33
01/27/1995	11:29:00	0.8091	33
01/27/1995	11:31:00	0.8092	33
01/27/1995	11:31:00	0.809	33
01/27/1995	11:32:59	0.8089	33
01/27/1995	11:32:59	0.8088	33
01/27/1995	11:32:59	0.8086	33
01/27/1995	11:34:00	0.8085	33
01/27/1995	11:34:00	0.8087	33
01/27/1995	11:35:00	0.8086	33
01/27/1995	11:35:00	0.8085	33
01/27/1995	11:35:00	0.8084	33
01/27/1995	11:35:59	0.8083	33
01/27/1995	11:35:59	0.8082	33
01/27/1995	11:35:59	0.8083	33
01/27/1995	11:35:59	0.8084	33
01/27/1995	11:35:59	0.8086	33
01/27/1995	11:35:59	0.8085	33
01/27/1995	11:35:59	0.8084	33
01/27/1995	11:36:59	0.8086	33
01/27/1995	11:36:59	0.8084	33
01/27/1995	11:36:59	0.8085	33
01/27/1995	11:38:00	0.8084	33
01/27/1995	11:39:00	0.8083	33
01/27/1995	11:39:00	0.8082	33
01/27/1995	11:39:00	0.8083	33
01/27/1995	11:39:59	0.8084	33
01/27/1995	11:39:59	0.8083	33
01/27/1995	11:39:59	0.8084	33
01/27/1995	11:41:00	0.8085	33
01/27/1995	11:42:00	0.8084	33
01/27/1995	11:42:00	0.8083	33
01/27/1995	11:42:00	0.8084	33
01/27/1995	11:42:59	0.8083	33
01/27/1995	11:44:00	0.8084	33
01/27/1995	11:44:00	0.8085	33
01/27/1995	11:44:00	0.8086	33
01/27/1995	11:45:00	0.8087	33
01/27/1995	11:45:00	0.8085	33
01/27/1995	11:45:00	0.8084	33
01/27/1995	11:45:00	0.8083	33
01/27/1995	11:45:59	0.8084	33
01/27/1995	11:45:59	0.8083	33
01/27/1995	11:45:59	0.8084	33
01/27/1995	11:45:59	0.8083	33
01/27/1995	11:45:59	0.8082	33
01/27/1995	11:45:59	0.8081	33
01/27/1995	11:45:59	0.8083	33
01/27/1995	11:47:00	0.8082	33
01/27/1995	11:47:00	0.8081	33
01/27/1995	11:48:00	0.808	33
01/27/1995	11:48:00	0.8081	33
01/27/1995	11:48:00	0.8082	33
01/27/1995	11:48:00	0.8081	33
01/27/1995	11:48:59	0.8083	33
01/27/1995	11:48:59	0.8082	33
01/27/1995	11:48:59	0.8083	33
01/27/1995	11:49:59	0.8084	33
01/27/1995	11:49:59	0.8085	33
01/27/1995	11:51:00	0.8083	33
01/27/1995	11:51:00	0.8084	33
01/27/1995	11:51:00	0.8085	33
01/27/1995	11:51:00	0.8084	33
01/27/1995	11:51:59	0.8086	33
01/27/1995	11:51:59	0.8085	33
01/27/1995	11:52:59	0.8086	33
01/27/1995	11:52:59	0.8087	33
01/27/1995	11:52:59	0.8084	33
01/27/1995	11:52:59	0.8082	33
01/27/1995	11:54:00	0.8083	33
01/27/1995	11:54:00	0.8084	33
01/27/1995	11:54:00	0.8085	33
01/27/1995	11:54:00	0.8086	33
01/27/1995	11:55:00	0.8087	33
01/27/1995	11:55:00	0.8086	33
01/27/1995	11:55:59	0.8084	33
01/27/1995	11:55:59	0.8085	33
01/27/1995	11:57:00	0.8086	33
01/27/1995	11:57:00	0.8085	33
01/27/1995	11:58:00	0.8084	33
01/27/1995	11:58:59	0.8083	33
01/27/1995	12:00:00	0.8082	33
01/27/1995	12:00:00	0.808	33
01/27/1995	12:00:00	0.8079	33
01/27/1995	12:00:00	0.8078	33
01/27/1995	12:00:00	0.8076	33
01/27/1995	12:00:00	0.8077	33
01/27/1995	12:01:00	0.8076	33
01/27/1995	12:01:00	0.8077	33
01/27/1995	12:01:00	0.8078	33
01/27/1995	12:01:00	0.8077	33
01/27/1995	12:01:00	0.8076	33
01/27/1995	12:01:00	0.8075	33
01/27/1995	12:01:00	0.8076	33
01/27/1995	12:01:00	0.8077	33
01/27/1995	12:01:00	0.8078	33
01/27/1995	12:01:59	0.8079	33
01/27/1995	12:03:00	0.8078	33
01/27/1995	12:03:00	0.8077	33
01/27/1995	12:03:00	0.8076	33
01/27/1995	12:03:00	0.8078	33
01/27/1995	12:03:00	0.8077	33
01/27/1995	12:03:00	0.8078	33
01/27/1995	12:04:00	0.8076	33
01/27/1995	12:04:00	0.8078	33
01/27/1995	12:04:00	0.8077	33
01/27/1995	12:04:00	0.8078	33
01/27/1995	12:04:59	0.8079	33
01/27/1995	12:04:59	0.8078	33
01/27/1995	12:04:59	0.8077	33
01/27/1995	12:04:59	0.8078	33
01/27/1995	12:04:59	0.8077	33
01/27/1995	12:04:59	0.8078	33
01/27/1995	12:05:59	0.8079	33
01/27/1995	12:05:59	0.808	33
01/27/1995	12:07:00	0.8082	33
01/27/1995	12:07:00	0.8081	33
01/27/1995	12:07:00	0.808	33
01/27/1995	12:07:00	0.8079	33
01/27/1995	12:07:00	0.8078	33
01/27/1995	12:07:00	0.8079	33
01/27/1995	12:08:00	0.8078	33
01/27/1995	12:08:00	0.8076	33
01/27/1995	12:08:00	0.8075	33
01/27/1995	12:08:00	0.8074	33
01/27/1995	12:08:00	0.8076	33
01/27/1995	12:08:59	0.8075	33
01/27/1995	12:08:59	0.8076	33
01/27/1995	12:10:00	0.8077	33
01/27/1995	12:10:00	0.8078	33
01/27/1995	12:10:00	0.8077	33
01/27/1995	12:11:00	0.8076	33
01/27/1995	12:11:00	0.8075	33
01/27/1995	12:11:59	0.8073	33
01/27/1995	12:11:59	0.8074	33
01/27/1995	12:11:59	0.8073	33
01/27/1995	12:13:00	0.8074	33
01/27/1995	12:13:00	0.8073	33
01/27/1995	12:14:00	0.8077	33
01/27/1995	12:14:00	0.8078	33
01/27/1995	12:14:59	0.8079	33
01/27/1995	12:14:59	0.808	33
01/27/1995	12:14:59	0.8081	33
01/27/1995	12:14:59	0.8079	33
01/27/1995	12:16:00	0.808	33
01/27/1995	12:16:00	0.8079	33
01/27/1995	12:16:00	0.808	33
01/27/1995	12:16:00	0.8079	33
01/27/1995	12:16:00	0.808	33
01/27/1995	12:17:00	0.8081	33
01/27/1995	12:17:00	0.8082	33
01/27/1995	12:17:00	0.808	33
01/27/1995	12:17:00	0.8082	33
01/27/1995	12:17:00	0.8083	33
01/27/1995	12:17:00	0.8082	33
01/27/1995	12:17:00	0.8084	33
01/27/1995	12:17:59	0.8081	33
01/27/1995	12:17:59	0.8082	33
01/27/1995	12:17:59	0.8083	33
01/27/1995	12:17:59	0.808	33
01/27/1995	12:17:59	0.8082	33
01/27/1995	12:19:00	0.8081	33
01/27/1995	12:20:00	0.8081	33
01/27/1995	12:20:00	0.808	33
01/27/1995	12:20:00	0.8079	33
01/27/1995	12:20:00	0.8078	33
01/27/1995	12:20:00	0.8077	33
01/27/1995	12:20:00	0.8076	33
01/27/1995	12:20:00	0.8075	33
01/27/1995	12:20:00	0.8074	33
01/27/1995	12:20:59	0.8076	33
01/27/1995	12:20:59	0.8074	33
01/27/1995	12:20:59	0.8075	33
01/27/1995	12:21:59	0.8076	33
01/27/1995	12:21:59	0.8075	33
01/27/1995	12:23:00	0.8077	33
01/27/1995	12:23:00	0.8076	33
01/27/1995	12:23:00	0.8078	33
01/27/1995	12:23:00	0.8077	33
01/27/1995	12:24:00	0.8076	33
01/27/1995	12:24:00	0.8077	33
01/27/1995	12:24:59	0.8076	33
01/27/1995	12:24:59	0.8077	33
01/27/1995	12:26:00	0.8076	33
01/27/1995	12:27:00	0.8075	33
01/27/1995	12:27:59	0.8078	33
01/27/1995	12:27:59	0.8079	33
01/27/1995	12:27:59	0.8077	33
01/27/1995	12:29:00	0.808	33
01/27/1995	12:29:00	0.8078	33
01/27/1995	12:29:00	0.8077	33
01/27/1995	12:29:00	0.8081	33
01/27/1995	12:29:00	0.808	33
01/27/1995	12:30:00	0.8076	33
01/27/1995	12:30:59	0.8075	33
01/27/1995	12:30:59	0.8074	33
01/27/1995	12:30:59	0.8073	33
01/27/1995	12:30:59	0.8072	33
01/27/1995	12:32:00	0.8071	33
01/27/1995	12:32:00	0.807	33
01/27/1995	12:32:00	0.8069	33
01/27/1995	12:32:00	0.8068	33
01/27/1995	12:32:00	0.8067	33
01/27/1995	12:32:00	0.8066	33
01/27/1995	12:32:00	0.8065	33
01/27/1995	12:32:00	0.8066	33
01/27/1995	12:32:00	0.8067	33
01/27/1995	12:32:00	0.8066	33
01/27/1995	12:32:00	0.8065	33
01/27/1995	12:33:00	0.8066	33
01/27/1995	12:33:00	0.8067	33
01/27/1995	12:33:00	0.8069	33
01/27/1995	12:33:00	0.8068	33
01/27/1995	12:33:00	0.8067	33
01/27/1995	12:33:00	0.8066	33
01/27/1995	12:33:00	0.8065	33
01/27/1995	12:33:00	0.8066	33
01/27/1995	12:33:00	0.8067	33
01/27/1995	12:33:59	0.8068	33
01/27/1995	12:33:59	0.8069	33
01/27/1995	12:33:59	0.807	33
01/27/1995	12:33:59	0.8069	33
01/27/1995	12:33:59	0.8068	33
01/27/1995	12:34:59	0.8069	33
01/27/1995	12:34:59	0.8068	33
01/27/1995	12:34:59	0.8067	33
01/27/1995	12:34:59	0.8066	33
01/27/1995	12:34:59	0.8065	33
01/27/1995	12:36:00	0.8067	33
01/27/1995	12:36:00	0.8069	33
01/27/1995	12:36:00	0.8067	33
01/27/1995	12:36:00	0.8065	33
01/27/1995	12:36:00	0.8064	33
01/27/1995	12:36:00	0.8063	33
01/27/1995	12:36:00	0.8062	33
01/27/1995	12:36:59	0.8063	33
01/27/1995	12:36:59	0.8064	33
01/27/1995	12:36:59	0.8065	33
01/27/1995	12:36:59	0.8063	33
01/27/1995	12:36:59	0.8062	33
01/27/1995	12:36:59	0.8063	33
01/27/1995	12:36:59	0.8061	33
01/27/1995	12:36:59	0.8062	33
01/27/1995	12:36:59	0.8063	33
01/27/1995	12:36:59	0.8064	33
01/27/1995	12:37:59	0.8063	33
01/27/1995	12:37:59	0.8064	33
01/27/1995	12:37:59	0.8063	33
01/27/1995	12:37:59	0.8062	33
01/27/1995	12:37:59	0.8061	33
01/27/1995	12:37:59	0.8062	33
01/27/1995	12:37:59	0.8063	33
01/27/1995	12:39:00	0.8064	33
01/27/1995	12:39:00	0.8065	33
01/27/1995	12:39:00	0.8066	33
01/27/1995	12:39:00	0.8065	33
01/27/1995	12:39:00	0.8066	33
01/27/1995	12:40:00	0.8064	33
01/27/1995	12:40:00	0.8065	33
01/27/1995	12:40:00	0.8064	33
01/27/1995	12:40:59	0.8065	33
01/27/1995	12:40:59	0.8064	33
01/27/1995	12:40:59	0.8062	33
01/27/1995	12:40:59	0.8061	33
01/27/1995	12:40:59	0.8062	33
01/27/1995	12:42:00	0.8064	33
01/27/1995	12:42:00	0.8065	33
01/27/1995	12:42:00	0.8066	33
01/27/1995	12:42:00	0.8065	33
01/27/1995	12:43:00	0.8064	33
01/27/1995	12:43:00	0.8065	33
01/27/1995	12:43:00	0.8067	33
01/27/1995	12:43:59	0.8065	33
01/27/1995	12:43:59	0.8064	33
01/27/1995	12:43:59	0.8066	33
01/27/1995	12:43:59	0.8065	33
01/27/1995	12:43:59	0.8064	33
01/27/1995	12:43:59	0.8065	33
01/27/1995	12:45:00	0.8061	33
01/27/1995	12:45:00	0.8062	33
01/27/1995	12:45:00	0.8063	33
01/27/1995	12:45:00	0.8063	33
01/27/1995	12:46:00	0.8064	33
01/27/1995	12:46:00	0.8065	33
01/27/1995	12:46:59	0.8066	33
01/27/1995	12:46:59	0.8065	33
01/27/1995	12:46:59	0.8064	33
01/27/1995	12:46:59	0.8065	33
01/27/1995	12:46:59	0.8066	33
01/27/1995	12:46:59	0.8065	33
01/27/1995	12:48:00	0.8066	33
01/27/1995	12:48:00	0.8065	33
01/27/1995	12:48:00	0.8066	33
01/27/1995	12:48:00	0.8067	33
01/27/1995	12:48:00	0.8068	33
01/27/1995	12:49:00	0.8069	33
01/27/1995	12:49:00	0.807	33
01/27/1995	12:49:00	0.8069	33
01/27/1995	12:49:59	0.8068	33
01/27/1995	12:49:59	0.8069	33
01/27/1995	12:49:59	0.807	33
01/27/1995	12:50:59	0.8069	33
01/27/1995	12:52:00	0.8068	33
01/27/1995	12:52:00	0.8069	33
01/27/1995	12:53:00	0.807	33
01/27/1995	12:53:59	0.8069	33
01/27/1995	12:53:59	0.807	33
01/27/1995	12:53:59	0.8072	33
01/27/1995	12:53:59	0.807	33
01/27/1995	12:55:00	0.8071	33
01/27/1995	12:56:00	0.8069	33
01/27/1995	12:56:00	0.807	33
01/27/1995	12:56:00	0.8068	33
01/27/1995	12:56:59	0.8069	33
01/27/1995	12:58:00	0.8067	33
01/27/1995	12:58:00	0.8068	33
01/27/1995	12:59:00	0.8067	33
01/27/1995	12:59:00	0.8068	33
01/27/1995	12:59:00	0.8067	33
01/27/1995	12:59:00	0.8066	33
01/27/1995	12:59:00	0.8067	33
01/27/1995	12:59:59	0.8065	33
01/27/1995	12:59:59	0.8064	33
01/27/1995	12:59:59	0.8066	33
01/27/1995	12:59:59	0.8065	33
01/27/1995	12:59:59	0.8064	33
01/27/1995	12:59:59	0.8063	33
01/27/1995	12:59:59	0.8062	33
01/27/1995	13:01:00	0.8065	33
01/27/1995	13:01:00	0.8063	33
01/27/1995	13:01:00	0.8062	33
01/27/1995	13:01:00	0.8061	33
01/27/1995	13:01:00	0.806	33
01/27/1995	13:01:00	0.8059	33
01/27/1995	13:02:00	0.806	33
01/27/1995	13:02:00	0.8059	33
01/27/1995	13:02:00	0.8058	33
01/27/1995	13:02:00	0.8059	33
01/27/1995	13:02:00	0.806	33
01/27/1995	13:02:00	0.8061	33
01/27/1995	13:02:59	0.806	33
01/27/1995	13:02:59	0.8063	33
01/27/1995	13:04:00	0.8062	33
01/27/1995	13:04:00	0.8057	33
01/27/1995	13:04:00	0.806	33
01/27/1995	13:04:00	0.8062	33
01/27/1995	13:04:00	0.806	33
01/27/1995	13:04:00	0.8058	33
01/27/1995	13:05:00	0.8058	33
01/27/1995	13:05:00	0.806	33
01/27/1995	13:05:00	0.8061	33
01/27/1995	13:05:00	0.8062	33
01/27/1995	13:05:59	0.8061	33
01/27/1995	13:05:59	0.806	33
01/27/1995	13:06:59	0.8059	33
01/27/1995	13:06:59	0.8058	33
01/27/1995	13:06:59	0.8057	33
01/27/1995	13:06:59	0.806	33
01/27/1995	13:06:59	0.8058	33
01/27/1995	13:08:00	0.8061	33
01/27/1995	13:08:00	0.8059	33
01/27/1995	13:08:00	0.8058	33
01/27/1995	13:08:00	0.8057	33
01/27/1995	13:08:00	0.8058	33
01/27/1995	13:08:00	0.8059	33
01/27/1995	13:08:00	0.8058	33
01/27/1995	13:09:00	0.8057	33
01/27/1995	13:09:00	0.8055	33
01/27/1995	13:09:00	0.8057	33
01/27/1995	13:09:00	0.8056	33
01/27/1995	13:09:59	0.8055	33
01/27/1995	13:09:59	0.8056	33
01/27/1995	13:09:59	0.8055	33
01/27/1995	13:11:00	0.8056	33
01/27/1995	13:11:00	0.8055	33
01/27/1995	13:11:00	0.8054	33
01/27/1995	13:11:00	0.8053	33
01/27/1995	13:11:00	0.8055	33
01/27/1995	13:11:00	0.8053	33
01/27/1995	13:12:00	0.8055	33
01/27/1995	13:12:00	0.8056	33
01/27/1995	13:12:00	0.8057	33
01/27/1995	13:12:00	0.8055	33
01/27/1995	13:12:59	0.8056	33
01/27/1995	13:12:59	0.8057	33
01/27/1995	13:12:59	0.8056	33
01/27/1995	13:12:59	0.8058	33
01/27/1995	13:12:59	0.8057	33
01/27/1995	13:12:59	0.8056	33
01/27/1995	13:12:59	0.8057	33
01/27/1995	13:12:59	0.8058	33
01/27/1995	13:14:00	0.8057	33
01/27/1995	13:14:00	0.8058	33
01/27/1995	13:14:00	0.8059	33
01/27/1995	13:14:00	0.8058	33
01/27/1995	13:14:00	0.8057	33
01/27/1995	13:14:00	0.8056	33
01/27/1995	13:14:00	0.8055	33
01/27/1995	13:14:00	0.8057	33
01/27/1995	13:14:00	0.8056	33
01/27/1995	13:14:00	0.8057	33
01/27/1995	13:15:00	0.8058	33
01/27/1995	13:15:00	0.8057	33
01/27/1995	13:15:00	0.8058	33
01/27/1995	13:15:00	0.8059	33
01/27/1995	13:15:00	0.806	33
01/27/1995	13:15:59	0.8059	33
01/27/1995	13:15:59	0.8058	33
01/27/1995	13:17:00	0.8059	33
01/27/1995	13:17:00	0.8058	33
01/27/1995	13:17:00	0.8057	33
01/27/1995	13:17:00	0.8058	33
01/27/1995	13:18:59	0.806	33
01/27/1995	13:18:59	0.8062	33
01/27/1995	13:18:59	0.8061	33
01/27/1995	13:18:59	0.8062	33
01/27/1995	13:18:59	0.8063	33
01/27/1995	13:18:59	0.8064	33
01/27/1995	13:19:59	0.8063	33
01/27/1995	13:19:59	0.8062	33
01/27/1995	13:19:59	0.8061	33
01/27/1995	13:19:59	0.8062	33
01/27/1995	13:19:59	0.8061	33
01/27/1995	13:21:00	0.806	33
01/27/1995	13:21:59	0.8062	33
01/27/1995	13:21:59	0.8063	33
01/27/1995	13:21:59	0.8064	33
01/27/1995	13:21:59	0.8062	33
01/27/1995	13:21:59	0.8064	33
01/27/1995	13:21:59	0.8063	33
01/27/1995	13:22:59	0.8063	33
01/27/1995	13:24:00	0.8062	33
01/27/1995	13:25:00	0.806	33
01/27/1995	13:25:00	0.8062	33
01/27/1995	13:25:59	0.8063	33
01/27/1995	13:25:59	0.8062	33
01/27/1995	13:25:59	0.8063	33
01/27/1995	13:27:00	0.8064	33
01/27/1995	13:28:00	0.8065	33
01/27/1995	13:28:00	0.8064	33
01/27/1995	13:28:59	0.8063	33
01/27/1995	13:28:59	0.8065	33
01/27/1995	13:30:00	0.8064	33
01/27/1995	13:30:00	0.8066	33
01/27/1995	13:30:00	0.8067	33
01/27/1995	13:30:00	0.8066	33
01/27/1995	13:30:00	0.8066	33
01/27/1995	13:31:00	0.8067	33
01/27/1995	13:31:00	0.8068	33
01/27/1995	13:31:00	0.8067	33
01/27/1995	13:31:00	0.8066	33
01/27/1995	13:31:00	0.8064	33
01/27/1995	13:31:00	0.8063	33
01/27/1995	13:31:00	0.8062	33
01/27/1995	13:31:00	0.8061	33
01/27/1995	13:31:00	0.806	33
01/27/1995	13:31:59	0.8061	33
01/27/1995	13:31:59	0.8062	33
01/27/1995	13:33:00	0.806	33
01/27/1995	13:33:00	0.8059	33
01/27/1995	13:33:00	0.806	33
01/27/1995	13:34:00	0.806	33
01/27/1995	13:34:00	0.8062	33
01/27/1995	13:35:59	0.8061	33
01/27/1995	13:37:00	0.806	33
01/27/1995	13:37:00	0.8061	33
01/27/1995	13:43:00	0.8062	33
01/27/1995	13:44:00	0.8061	33
01/27/1995	13:44:00	0.8062	33
01/27/1995	13:44:00	0.8061	33
01/27/1995	13:44:59	0.8062	33
01/27/1995	13:44:59	0.8063	33
01/27/1995	13:46:00	0.8061	33
01/27/1995	13:46:00	0.806	33
01/27/1995	13:46:00	0.8059	33
01/27/1995	13:46:00	0.806	33
01/27/1995	13:47:00	0.8061	33
01/27/1995	13:47:00	0.8062	33
01/27/1995	13:47:59	0.8063	33
01/27/1995	13:47:59	0.8062	33
01/27/1995	13:50:00	0.8063	33
01/27/1995	13:50:00	0.8064	33
01/27/1995	13:50:59	0.8063	33
01/27/1995	13:50:59	0.8062	33
01/27/1995	13:50:59	0.8061	33
01/27/1995	13:51:59	0.806	33
01/27/1995	13:51:59	0.8058	33
01/27/1995	13:51:59	0.8059	33
01/27/1995	13:51:59	0.8058	33
01/27/1995	13:51:59	0.8057	33
01/27/1995	13:53:00	0.8058	33
01/27/1995	13:53:00	0.8059	33
01/27/1995	13:53:00	0.8057	33
01/27/1995	13:53:00	0.8058	33
01/27/1995	13:54:00	0.8059	33
01/27/1995	13:54:59	0.8058	33
01/27/1995	13:54:59	0.8057	33
01/27/1995	13:54:59	0.8058	33
01/27/1995	13:54:59	0.8057	33
01/27/1995	13:54:59	0.8058	33
01/27/1995	13:54:59	0.8059	33
01/27/1995	13:56:00	0.8058	33
01/27/1995	13:56:00	0.8059	33
01/27/1995	13:56:00	0.8057	33
01/27/1995	13:56:00	0.8059	33
01/27/1995	13:56:00	0.8057	33
01/27/1995	13:57:00	0.8058	33
01/27/1995	13:57:00	0.8057	33
01/27/1995	13:57:00	0.8056	33
01/27/1995	13:57:00	0.8057	33
01/27/1995	13:57:59	0.8058	33
01/27/1995	13:57:59	0.8059	33
01/27/1995	13:57:59	0.806	33
01/27/1995	13:59:00	0.8061	33
01/27/1995	13:59:00	0.8062	33
01/27/1995	13:59:00	0.8063	33
01/27/1995	13:59:00	0.8062	33
01/27/1995	13:59:00	0.8061	33
01/27/1995	13:59:00	0.8063	33
01/27/1995	13:59:00	0.8062	33
01/27/1995	13:59:00	0.8063	33
01/27/1995	13:59:00	0.8064	33
01/27/1995	13:59:00	0.8063	33
01/27/1995	13:59:00	0.8062	33
01/27/1995	13:59:00	0.8063	33
01/27/1995	14:00:00	0.8062	49
01/28/1995	15:04:59	0.805	73
01/28/1995	15:17:59	0.8045	65
01/28/1995	15:46:59	0.8045	65
01/28/1995	15:46:59	0.8044	65
01/28/1995	16:09:00	0.8045	65
01/28/1995	16:09:59	0.8046	65
01/28/1995	16:19:59	0.8044	65
01/28/1995	16:28:00	0.8043	65
01/28/1995	16:28:00	0.8042	65
01/28/1995	16:30:00	0.8042	65
01/28/1995	16:31:00	0.8041	65
01/28/1995	16:33:00	0.8041	65
01/28/1995	16:44:00	0.804	65
01/28/1995	16:44:00	0.8038	65
01/28/1995	16:44:59	0.8038	65
01/28/1995	16:47:00	0.804	65
01/28/1995	16:49:00	0.8036	65
01/28/1995	16:49:00	0.8035	65
01/28/1995	16:50:00	0.803	65
01/28/1995	16:54:00	0.8044	65
01/28/1995	16:54:59	0.8038	65
01/28/1995	16:57:00	0.8029	65
01/28/1995	17:07:59	0.8034	65
01/28/1995	17:09:00	0.8035	65
01/28/1995	17:45:59	0.8053	65
01/28/1995	18:01:59	0.8056	65
01/28/1995	18:27:59	0.8054	65
01/28/1995	18:32:00	0.8054	65
01/28/1995	18:43:59	0.8055	65
01/28/1995	19:04:00	0.8054	65
01/28/1995	19:14:00	0.8056	65
01/28/1995	20:06:59	0.8062	65
01/28/1995	20:06:59	0.8063	65
01/28/1995	20:16:00	0.8066	65
01/28/1995	20:22:00	0.8062	65
01/28/1995	20:23:00	0.8062	65
01/28/1995	20:35:00	0.8065	65
01/28/1995	20:35:59	0.8066	65
01/28/1995	20:39:00	0.8064	65
01/28/1995	21:03:00	0.8065	65
01/28/1995	22:25:00	0.8062	65
01/28/1995	22:30:00	0.806	65
01/28/1995	23:19:00	0.806	65
01/28/1995	00:24:59	0.8056	65
01/28/1995	00:24:59	0.8058	65
01/28/1995	01:02:59	0.8064	65
01/28/1995	01:02:59	0.8065	65
01/28/1995	01:21:59	0.8068	65
01/28/1995	01:54:00	0.8055	65
01/28/1995	02:13:59	0.8057	65
01/28/1995	03:33:00	0.8057	65
01/28/1995	03:36:00	0.8054	65
01/28/1995	04:28:00	0.8057	65
01/28/1995	04:34:00	0.806	65
01/28/1995	04:41:00	0.807	65
01/28/1995	04:41:59	0.807	65
01/28/1995	04:43:00	0.807	65
01/28/1995	04:43:00	0.8071	65
01/28/1995	04:44:00	0.8073	65
01/28/1995	05:16:59	0.8071	65
01/28/1995	05:39:00	0.8073	65
01/28/1995	05:42:59	0.8076	65
01/28/1995	05:42:59	0.8078	65
01/28/1995	05:45:59	0.8079	65
01/28/1995	05:47:00	0.808	65
01/28/1995	05:55:59	0.8073	65
01/28/1995	06:14:00	0.8073	65
01/28/1995	06:17:00	0.8073	65
01/28/1995	06:33:00	0.807	65
01/28/1995	06:46:59	0.8065	81
01/28/1995	07:19:59	0.8069	41
01/28/1995	07:19:59	0.8068	33
01/28/1995	07:19:59	0.8069	33
01/28/1995	07:19:59	0.807	33
01/28/1995	07:19:59	0.8071	33
01/28/1995	07:19:59	0.8072	33
01/28/1995	07:19:59	0.8071	33
01/28/1995	07:19:59	0.8072	33
01/28/1995	07:21:00	0.8073	33
01/28/1995	07:21:00	0.8072	33
01/28/1995	07:21:00	0.8073	33
01/28/1995	07:21:59	0.8072	33
01/28/1995	07:21:59	0.8073	33
01/28/1995	07:21:59	0.8072	33
01/28/1995	07:22:59	0.8073	33
01/28/1995	07:22:59	0.8074	33
01/28/1995	07:22:59	0.8075	33
01/28/1995	07:22:59	0.8076	33
01/28/1995	07:22:59	0.8075	33
01/28/1995	07:22:59	0.8076	33
01/28/1995	07:22:59	0.8077	33
01/28/1995	07:24:00	0.8076	33
01/28/1995	07:24:00	0.8075	33
01/28/1995	07:24:00	0.8076	33
01/28/1995	07:24:00	0.8077	33
01/28/1995	07:25:00	0.8076	33
01/28/1995	07:25:00	0.8075	33
01/28/1995	07:25:00	0.8076	33
01/28/1995	07:25:59	0.8077	33
01/28/1995	07:25:59	0.8076	33
01/28/1995	07:25:59	0.8075	33
01/28/1995	07:25:59	0.8076	33
01/28/1995	07:25:59	0.8077	33
01/28/1995	07:27:00	0.8076	33
01/28/1995	07:27:00	0.8077	33
01/28/1995	07:27:00	0.8076	33
01/28/1995	07:27:00	0.8077	33
01/28/1995	07:27:00	0.8078	33
01/28/1995	07:28:00	0.8076	33
01/28/1995	07:28:00	0.8075	33
01/28/1995	07:28:59	0.8074	33
01/28/1995	07:28:59	0.8075	33
01/28/1995	07:28:59	0.8074	33
01/28/1995	07:28:59	0.8073	33
01/28/1995	07:28:59	0.8074	33
01/28/1995	07:30:00	0.8073	33
01/28/1995	07:30:00	0.8072	33
01/28/1995	07:30:00	0.8073	33
01/28/1995	07:30:00	0.8072	33
01/28/1995	07:30:00	0.8073	33
01/28/1995	07:30:00	0.8074	33
01/28/1995	07:30:00	0.8073	33
01/28/1995	07:30:00	0.8072	33
01/28/1995	07:31:00	0.8071	33
01/28/1995	07:31:00	0.8072	33
01/28/1995	07:31:00	0.8073	33
01/28/1995	07:31:00	0.8072	33
01/28/1995	07:31:00	0.8073	33
01/28/1995	07:31:00	0.8072	33
01/28/1995	07:31:59	0.8073	33
01/28/1995	07:33:00	0.8074	33
01/28/1995	07:33:00	0.8073	33
01/28/1995	07:33:00	0.8072	33
01/28/1995	07:33:00	0.8071	33
01/28/1995	07:34:00	0.8072	33
01/28/1995	07:34:00	0.8071	33
01/28/1995	07:34:00	0.807	33
01/28/1995	07:34:59	0.8069	33
01/28/1995	07:34:59	0.807	33
01/28/1995	07:34:59	0.8071	33
01/28/1995	07:34:59	0.807	33
01/28/1995	07:34:59	0.8071	33
01/28/1995	07:34:59	0.807	33
01/28/1995	07:34:59	0.8071	33
01/28/1995	07:35:59	0.807	33
01/28/1995	07:35:59	0.8071	33
01/28/1995	07:35:59	0.8072	33
01/28/1995	07:35:59	0.8071	33
01/28/1995	07:35:59	0.8069	33
01/28/1995	07:37:00	0.807	33
01/28/1995	07:37:00	0.8071	33
01/28/1995	07:37:00	0.807	33
01/28/1995	07:38:00	0.8071	33
01/28/1995	07:38:00	0.8072	33
01/28/1995	07:38:00	0.8074	33
01/28/1995	07:38:59	0.8075	33
01/28/1995	07:38:59	0.8074	33
01/28/1995	07:38:59	0.8073	33
01/28/1995	07:38:59	0.8074	33
01/28/1995	07:40:00	0.8073	33
01/28/1995	07:40:00	0.8072	33
01/28/1995	07:40:00	0.8073	33
01/28/1995	07:41:00	0.8074	33
01/28/1995	07:41:00	0.8075	33
01/28/1995	07:41:00	0.8076	33
01/28/1995	07:41:59	0.8077	33
01/28/1995	07:41:59	0.8078	33
01/28/1995	07:41:59	0.8079	33
01/28/1995	07:41:59	0.8077	33
01/28/1995	07:41:59	0.8078	33
01/28/1995	07:41:59	0.8077	33
01/28/1995	07:43:00	0.8078	33
01/28/1995	07:43:00	0.8079	33
01/28/1995	07:43:00	0.808	33
01/28/1995	07:43:00	0.8081	33
01/28/1995	07:43:00	0.8082	33
01/28/1995	07:43:00	0.808	33
01/28/1995	07:44:00	0.8081	33
01/28/1995	07:44:00	0.808	33
01/28/1995	07:44:00	0.8081	33
01/28/1995	07:44:59	0.808	33
01/28/1995	07:44:59	0.8081	33
01/28/1995	07:44:59	0.808	33
01/28/1995	07:44:59	0.8081	33
01/28/1995	07:44:59	0.8083	33
01/28/1995	07:44:59	0.8082	33
01/28/1995	07:46:00	0.8081	33
01/28/1995	07:46:00	0.808	33
01/28/1995	07:46:00	0.8081	33
01/28/1995	07:46:00	0.808	33
01/28/1995	07:46:00	0.8081	33
01/28/1995	07:46:00	0.8082	33
01/28/1995	07:46:00	0.8083	33
01/28/1995	07:46:00	0.8084	33
01/28/1995	07:46:00	0.8085	33
01/28/1995	07:47:00	0.8084	33
01/28/1995	07:47:00	0.8083	33
01/28/1995	07:47:00	0.8084	33
01/28/1995	07:47:00	0.8085	33
01/28/1995	07:47:00	0.8086	33
01/28/1995	07:47:00	0.8085	33
01/28/1995	07:47:00	0.8084	33
01/28/1995	07:47:00	0.8083	33
01/28/1995	07:47:59	0.8082	33
01/28/1995	07:47:59	0.8083	33
01/28/1995	07:47:59	0.8084	33
01/28/1995	07:47:59	0.8083	33
01/28/1995	07:47:59	0.8084	33
01/28/1995	07:47:59	0.8085	33
01/28/1995	07:49:00	0.8086	33
01/28/1995	07:49:00	0.8085	33
01/28/1995	07:49:00	0.8084	33
01/28/1995	07:49:00	0.8083	33
01/28/1995	07:50:00	0.8082	33
01/28/1995	07:50:00	0.8081	33
01/28/1995	07:50:00	0.8082	33
01/28/1995	07:50:00	0.8083	33
01/28/1995	07:50:59	0.8082	33
01/28/1995	07:50:59	0.8081	33
01/28/1995	07:50:59	0.808	33
01/28/1995	07:50:59	0.8079	33
01/28/1995	07:51:59	0.8078	33
01/28/1995	07:51:59	0.808	33
01/28/1995	07:51:59	0.8079	33
01/28/1995	07:51:59	0.8078	33
01/28/1995	07:51:59	0.8077	33
01/28/1995	07:51:59	0.8075	33
01/28/1995	07:53:00	0.8076	33
01/28/1995	07:53:00	0.8075	33
01/28/1995	07:53:00	0.8074	33
01/28/1995	07:53:00	0.8075	33
01/28/1995	07:53:00	0.8076	33
01/28/1995	07:53:00	0.8075	33
01/28/1995	07:53:00	0.8074	33
01/28/1995	07:54:00	0.8075	33
01/28/1995	07:54:00	0.8076	33
01/28/1995	07:54:00	0.8075	33
01/28/1995	07:54:00	0.8074	33
01/28/1995	07:54:00	0.8075	33
01/28/1995	07:54:00	0.8074	33
01/28/1995	07:54:00	0.8073	33
01/28/1995	07:54:00	0.8074	33
01/28/1995	07:54:00	0.8075	33
01/28/1995	07:54:59	0.8076	33
01/28/1995	07:54:59	0.8075	33
01/28/1995	07:54:59	0.8074	33
01/28/1995	07:54:59	0.8075	33
01/28/1995	07:54:59	0.8076	33
01/28/1995	07:56:00	0.8075	33
01/28/1995	07:56:00	0.8077	33
01/28/1995	07:56:00	0.8076	33
01/28/1995	07:57:00	0.8075	33
01/28/1995	07:57:00	0.8074	33
01/28/1995	07:57:00	0.8073	33
01/28/1995	07:57:00	0.8072	33
01/28/1995	07:57:59	0.8073	33
01/28/1995	07:57:59	0.8074	33
01/28/1995	07:57:59	0.8073	33
01/28/1995	07:57:59	0.8072	33
01/28/1995	07:57:59	0.8071	33
01/28/1995	07:57:59	0.807	33
01/28/1995	07:57:59	0.8069	33
01/28/1995	07:57:59	0.8068	33
01/28/1995	07:59:00	0.8067	33
01/28/1995	07:59:00	0.8068	33
01/28/1995	07:59:00	0.8069	33
01/28/1995	07:59:00	0.8067	33
01/28/1995	07:59:00	0.8068	33
01/28/1995	07:59:00	0.8069	33
01/28/1995	07:59:00	0.8068	33
01/28/1995	07:59:00	0.8067	33
01/28/1995	08:00:00	0.8069	33
01/28/1995	08:00:00	0.8068	33
01/28/1995	08:00:00	0.8069	33
01/28/1995	08:00:00	0.807	33
01/28/1995	08:00:00	0.8071	33
01/28/1995	08:00:00	0.807	33
01/28/1995	08:00:00	0.8069	33
01/28/1995	08:00:59	0.8068	33
01/28/1995	08:00:59	0.8067	33
01/28/1995	08:00:59	0.8066	33
01/28/1995	08:02:00	0.8065	33
01/28/1995	08:02:00	0.8066	33
01/28/1995	08:02:00	0.8067	33
01/28/1995	08:02:00	0.8066	33
01/28/1995	08:02:00	0.8067	33
01/28/1995	08:02:00	0.8068	33
01/28/1995	08:02:00	0.8069	33
01/28/1995	08:03:00	0.807	33
01/28/1995	08:03:00	0.8071	33
01/28/1995	08:03:00	0.807	33
01/28/1995	08:03:00	0.8068	33
01/28/1995	08:03:59	0.8067	33
01/28/1995	08:03:59	0.8068	33
01/28/1995	08:03:59	0.8069	33
01/28/1995	08:03:59	0.8068	33
01/28/1995	08:03:59	0.8067	33
01/28/1995	08:04:59	0.8068	33
01/28/1995	08:04:59	0.8067	33
01/28/1995	08:04:59	0.8066	33
01/28/1995	08:04:59	0.8067	33
01/28/1995	08:04:59	0.8068	33
01/28/1995	08:04:59	0.8069	33
01/28/1995	08:04:59	0.807	33
01/28/1995	08:06:00	0.8071	33
01/28/1995	08:06:00	0.8072	33
01/28/1995	08:06:00	0.8073	33
01/28/1995	08:06:00	0.8074	33
01/28/1995	08:06:00	0.8072	33
01/28/1995	08:06:00	0.8074	33
01/28/1995	08:06:59	0.8075	33
01/28/1995	08:06:59	0.8076	33
01/28/1995	08:06:59	0.8077	33
01/28/1995	08:06:59	0.8076	33
01/28/1995	08:06:59	0.8075	33
01/28/1995	08:06:59	0.8076	33
01/28/1995	08:06:59	0.8077	33
01/28/1995	08:06:59	0.8076	33
01/28/1995	08:07:59	0.8077	33
01/28/1995	08:07:59	0.8076	33
01/28/1995	08:07:59	0.8075	33
01/28/1995	08:07:59	0.8076	33
01/28/1995	08:07:59	0.8077	33
01/28/1995	08:09:00	0.8078	33
01/28/1995	08:09:00	0.8077	33
01/28/1995	08:09:00	0.8078	33
01/28/1995	08:10:00	0.8077	33
01/28/1995	08:10:00	0.8078	33
01/28/1995	08:10:59	0.8076	33
01/28/1995	08:12:00	0.8075	33
01/28/1995	08:12:00	0.8076	33
01/28/1995	08:13:00	0.8077	33
01/28/1995	08:13:00	0.8078	33
01/28/1995	08:13:00	0.8077	33
01/28/1995	08:13:00	0.8078	33
01/28/1995	08:13:00	0.8079	33
01/28/1995	08:13:00	0.8078	33
01/28/1995	08:13:00	0.8077	33
01/28/1995	08:13:59	0.8075	33
01/28/1995	08:13:59	0.8076	33
01/28/1995	08:13:59	0.8075	33
01/28/1995	08:13:59	0.8074	33
01/28/1995	08:13:59	0.8075	33
01/28/1995	08:13:59	0.8076	33
01/28/1995	08:15:00	0.8077	33
01/28/1995	08:16:00	0.8076	33
01/28/1995	08:16:00	0.8075	33
01/28/1995	08:16:00	0.8077	33
01/28/1995	08:16:00	0.8076	33
01/28/1995	08:16:00	0.8075	33
01/28/1995	08:16:00	0.8076	33
01/28/1995	08:16:59	0.8077	33
01/28/1995	08:16:59	0.8078	33
01/28/1995	08:16:59	0.8079	33
01/28/1995	08:18:00	0.808	33
01/28/1995	08:18:00	0.8078	33
01/28/1995	08:18:00	0.8079	33
01/28/1995	08:18:00	0.8078	33
01/28/1995	08:19:00	0.808	33
01/28/1995	08:19:00	0.8078	33
01/28/1995	08:19:00	0.8077	33
01/28/1995	08:19:00	0.8079	33
01/28/1995	08:19:00	0.8076	33
01/28/1995	08:19:59	0.8077	33
01/28/1995	08:20:59	0.8078	33
01/28/1995	08:20:59	0.8079	33
01/28/1995	08:22:00	0.8078	33
01/28/1995	08:22:00	0.8077	33
01/28/1995	08:22:00	0.8079	33
01/28/1995	08:22:00	0.8077	33
01/28/1995	08:23:00	0.8079	33
01/28/1995	08:23:00	0.8078	33
01/28/1995	08:23:00	0.8077	33
01/28/1995	08:23:59	0.8078	33
01/28/1995	08:25:00	0.8077	33
01/28/1995	08:26:00	0.8079	33
01/28/1995	08:26:00	0.808	33
01/28/1995	08:26:59	0.8078	33
01/28/1995	08:28:00	0.8079	33
01/28/1995	08:28:00	0.808	33
01/28/1995	08:29:00	0.8081	33
01/28/1995	08:29:00	0.808	33
01/28/1995	08:29:00	0.8081	33
01/28/1995	08:29:00	0.8082	33
01/28/1995	08:29:59	0.8081	33
01/28/1995	08:29:59	0.8082	33
01/28/1995	08:29:59	0.8081	33
01/28/1995	08:29:59	0.808	33
01/28/1995	08:29:59	0.8081	33
01/28/1995	08:31:00	0.808	33
01/28/1995	08:32:00	0.8081	33
01/28/1995	08:32:00	0.8082	33
01/28/1995	08:32:00	0.8083	33
01/28/1995	08:32:00	0.8084	33
01/28/1995	08:32:00	0.8083	33
01/28/1995	08:32:00	0.8082	33
01/28/1995	08:32:59	0.8082	33
01/28/1995	08:32:59	0.8083	33
01/28/1995	08:32:59	0.8084	33
01/28/1995	08:32:59	0.8081	33
01/28/1995	08:34:00	0.8085	33
01/28/1995	08:34:00	0.8084	33
01/28/1995	08:34:00	0.8085	33
01/28/1995	08:34:00	0.8084	33
01/28/1995	08:34:00	0.8083	33
01/28/1995	08:34:00	0.8082	33
01/28/1995	08:35:00	0.8081	33
01/28/1995	08:35:00	0.8083	33
01/28/1995	08:35:00	0.8084	33
01/28/1995	08:35:00	0.8085	33
01/28/1995	08:35:00	0.8086	33
01/28/1995	08:35:00	0.8087	33
01/28/1995	08:35:00	0.8088	33
01/28/1995	08:35:00	0.8088	33
01/28/1995	08:35:00	0.8089	33
01/28/1995	08:35:00	0.809	33
01/28/1995	08:35:59	0.8091	33
01/28/1995	08:35:59	0.809	33
01/28/1995	08:36:59	0.8089	33
01/28/1995	08:36:59	0.809	33
01/28/1995	08:36:59	0.8089	33
01/28/1995	08:36:59	0.8088	33
01/28/1995	08:36:59	0.8087	33
01/28/1995	08:36:59	0.8088	33
01/28/1995	08:36:59	0.8089	33
01/28/1995	08:36:59	0.809	33
01/28/1995	08:36:59	0.8091	33
01/28/1995	08:36:59	0.8092	33
01/28/1995	08:38:00	0.8091	33
01/28/1995	08:38:00	0.809	33
01/28/1995	08:38:00	0.8089	33
01/28/1995	08:38:00	0.8088	33
01/28/1995	08:39:00	0.8087	33
01/28/1995	08:39:00	0.8088	33
01/28/1995	08:39:00	0.8087	33
01/28/1995	08:39:00	0.8088	33
01/28/1995	08:39:00	0.8089	33
01/28/1995	08:39:00	0.8087	33
01/28/1995	08:39:00	0.8086	33
01/28/1995	08:39:00	0.8087	33
01/28/1995	08:39:00	0.8088	33
01/28/1995	08:39:59	0.8087	33
01/28/1995	08:39:59	0.8086	33
01/28/1995	08:39:59	0.8085	33
01/28/1995	08:39:59	0.8086	33
01/28/1995	08:39:59	0.8087	33
01/28/1995	08:39:59	0.8086	33
01/28/1995	08:41:00	0.8087	33
01/28/1995	08:41:00	0.8086	33
01/28/1995	08:41:00	0.8087	33
01/28/1995	08:41:00	0.8088	33
01/28/1995	08:41:00	0.8087	33
01/28/1995	08:42:00	0.8088	33
01/28/1995	08:42:00	0.8089	33
01/28/1995	08:42:00	0.809	33
01/28/1995	08:42:59	0.8088	33
01/28/1995	08:42:59	0.8089	33
01/28/1995	08:42:59	0.809	33
01/28/1995	08:42:59	0.8088	33
01/28/1995	08:42:59	0.8087	33
01/28/1995	08:44:00	0.8086	33
01/28/1995	08:44:00	0.8085	33
01/28/1995	08:44:00	0.8084	33
01/28/1995	08:44:00	0.8086	33
01/28/1995	08:44:00	0.8085	33
01/28/1995	08:44:00	0.8084	33
01/28/1995	08:44:00	0.8083	33
01/28/1995	08:44:00	0.8085	33
01/28/1995	08:45:00	0.8083	33
01/28/1995	08:45:00	0.8084	33
01/28/1995	08:45:00	0.8083	33
01/28/1995	08:45:00	0.8082	33
01/28/1995	08:45:00	0.8081	33
01/28/1995	08:45:00	0.8082	33
01/28/1995	08:45:59	0.8081	33
01/28/1995	08:45:59	0.8082	33
01/28/1995	08:45:59	0.8083	33
01/28/1995	08:45:59	0.8084	33
01/28/1995	08:45:59	0.8083	33
01/28/1995	08:45:59	0.8082	33
01/28/1995	08:45:59	0.8081	33
01/28/1995	08:45:59	0.808	33
01/28/1995	08:45:59	0.8081	33
01/28/1995	08:45:59	0.8079	33
01/28/1995	08:47:00	0.808	33
01/28/1995	08:47:00	0.8078	33
01/28/1995	08:47:00	0.808	33
01/28/1995	08:48:00	0.8081	33
01/28/1995	08:48:00	0.808	33
01/28/1995	08:48:00	0.8078	33
01/28/1995	08:48:00	0.8079	33
01/28/1995	08:48:59	0.808	33
01/28/1995	08:48:59	0.8079	33
01/28/1995	08:48:59	0.8077	33
01/28/1995	08:48:59	0.8078	33
01/28/1995	08:48:59	0.8079	33
01/28/1995	08:51:00	0.8078	33
01/28/1995	08:51:00	0.8077	33
01/28/1995	08:51:59	0.8079	33
01/28/1995	08:51:59	0.8078	33
01/28/1995	08:51:59	0.808	33
01/28/1995	08:51:59	0.8081	33
01/28/1995	08:52:59	0.8082	33
01/28/1995	08:52:59	0.8083	33
01/28/1995	08:54:00	0.8082	33
01/28/1995	08:54:00	0.8081	33
01/28/1995	08:55:00	0.808	33
01/28/1995	08:55:59	0.8081	33
01/28/1995	08:57:00	0.8082	33
01/28/1995	08:57:00	0.8083	33
01/28/1995	08:57:00	0.8082	33
01/28/1995	08:58:00	0.8083	33
01/28/1995	08:58:00	0.8082	33
01/28/1995	08:58:59	0.8083	33
01/28/1995	08:58:59	0.8084	33
01/28/1995	08:58:59	0.8085	33
01/28/1995	08:58:59	0.8086	33
01/28/1995	08:58:59	0.8085	33
01/28/1995	08:58:59	0.8084	33
01/28/1995	09:00:00	0.8082	33
01/28/1995	09:00:00	0.8083	33
01/28/1995	09:00:00	0.8084	33
01/28/1995	09:00:00	0.8083	33
01/28/1995	09:00:00	0.8082	33
01/28/1995	09:00:00	0.8082	33
01/28/1995	09:01:00	0.8083	33
01/28/1995	09:01:00	0.8084	33
01/28/1995	09:01:00	0.8083	33
01/28/1995	09:01:00	0.8084	33
01/28/1995	09:01:00	0.8083	33
01/28/1995	09:01:59	0.8084	33
01/28/1995	09:01:59	0.8086	33
01/28/1995	09:01:59	0.8087	33
01/28/1995	09:01:59	0.8085	33
01/28/1995	09:03:00	0.8083	33
01/28/1995	09:03:00	0.8081	33
01/28/1995	09:03:00	0.8082	33
01/28/1995	09:04:00	0.8081	33
01/28/1995	09:04:00	0.8082	33
01/28/1995	09:04:00	0.8084	33
01/28/1995	09:04:00	0.8083	33
01/28/1995	09:04:59	0.8082	33
01/28/1995	09:04:59	0.8081	33
01/28/1995	09:04:59	0.808	33
01/28/1995	09:04:59	0.8081	33
01/28/1995	09:04:59	0.8084	33
01/28/1995	09:04:59	0.8083	33
01/28/1995	09:04:59	0.8082	33
01/28/1995	09:04:59	0.8081	33
01/28/1995	09:05:59	0.808	33
01/28/1995	09:05:59	0.8079	33
01/28/1995	09:05:59	0.8078	33
01/28/1995	09:05:59	0.8077	33
01/28/1995	09:05:59	0.8078	33
01/28/1995	09:05:59	0.8079	33
01/28/1995	09:05:59	0.8078	33
01/28/1995	09:05:59	0.8077	33
01/28/1995	09:07:00	0.808	33
01/28/1995	09:07:00	0.8079	33
01/28/1995	09:07:00	0.8078	33
01/28/1995	09:07:00	0.8079	33
01/28/1995	09:07:00	0.808	33
01/28/1995	09:07:00	0.8078	33
01/28/1995	09:08:00	0.8077	33
01/28/1995	09:08:00	0.8078	33
01/28/1995	09:08:00	0.8076	33
01/28/1995	09:08:00	0.8077	33
01/28/1995	09:08:00	0.8076	33
01/28/1995	09:08:00	0.8075	33
01/28/1995	09:08:59	0.8074	33
01/28/1995	09:08:59	0.8076	33
01/28/1995	09:08:59	0.8075	33
01/28/1995	09:08:59	0.8074	33
01/28/1995	09:08:59	0.8073	33
01/28/1995	09:08:59	0.8072	33
01/28/1995	09:10:00	0.8073	33
01/28/1995	09:10:00	0.8072	33
01/28/1995	09:10:00	0.8071	33
01/28/1995	09:10:00	0.8073	33
01/28/1995	09:10:00	0.8072	33
01/28/1995	09:10:00	0.8071	33
01/28/1995	09:10:00	0.8072	33
01/28/1995	09:10:00	0.8073	33
01/28/1995	09:11:00	0.8072	33
01/28/1995	09:11:00	0.8073	33
01/28/1995	09:11:00	0.8074	33
01/28/1995	09:11:00	0.8073	33
01/28/1995	09:11:00	0.8074	33
01/28/1995	09:11:00	0.8075	33
01/28/1995	09:11:00	0.8073	33
01/28/1995	09:11:00	0.8072	33
01/28/1995	09:11:59	0.8073	33
01/28/1995	09:11:59	0.8072	33
01/28/1995	09:13:00	0.8073	33
01/28/1995	09:13:00	0.8072	33
01/28/1995	09:13:00	0.8071	33
01/28/1995	09:13:00	0.807	33
01/28/1995	09:13:00	0.8069	33
01/28/1995	09:13:00	0.807	33
01/28/1995	09:14:00	0.8069	33
01/28/1995	09:14:00	0.8071	33
01/28/1995	09:14:00	0.8072	33
01/28/1995	09:14:00	0.8073	33
01/28/1995	09:14:00	0.8072	33
01/28/1995	09:14:00	0.8073	33
01/28/1995	09:14:00	0.8074	33
01/28/1995	09:14:00	0.8075	33
01/28/1995	09:14:00	0.8071	33
01/28/1995	09:14:00	0.8072	33
01/28/1995	09:14:59	0.8076	33
01/28/1995	09:14:59	0.8077	33
01/28/1995	09:14:59	0.8078	33
01/28/1995	09:14:59	0.8079	33
01/28/1995	09:14:59	0.8077	33
01/28/1995	09:16:00	0.8078	33
01/28/1995	09:16:00	0.8076	33
01/28/1995	09:16:00	0.8075	33
01/28/1995	09:16:00	0.8076	33
01/28/1995	09:16:00	0.8078	33
01/28/1995	09:16:00	0.8076	33
01/28/1995	09:16:00	0.8079	33
01/28/1995	09:17:00	0.8075	33
01/28/1995	09:17:00	0.8074	33
01/28/1995	09:17:00	0.8075	33
01/28/1995	09:17:00	0.8074	33
01/28/1995	09:17:59	0.8075	33
01/28/1995	09:17:59	0.8076	33
01/28/1995	09:17:59	0.8078	33
01/28/1995	09:17:59	0.8076	33
01/28/1995	09:19:00	0.8075	33
01/28/1995	09:19:00	0.8076	33
01/28/1995	09:19:00	0.8077	33
01/28/1995	09:19:00	0.8075	33
01/28/1995	09:19:00	0.8076	33
01/28/1995	09:19:00	0.8075	33
01/28/1995	09:19:00	0.8074	33
01/28/1995	09:19:00	0.8075	33
01/28/1995	09:19:00	0.8074	33
01/28/1995	09:20:00	0.8073	33
01/28/1995	09:20:59	0.8072	33
01/28/1995	09:20:59	0.8071	33
01/28/1995	09:20:59	0.8072	33
01/28/1995	09:21:59	0.8074	33
01/28/1995	09:23:00	0.8075	33
01/28/1995	09:23:00	0.8076	33
01/28/1995	09:23:00	0.8075	33
01/28/1995	09:23:00	0.8074	33
01/28/1995	09:24:00	0.8073	33
01/28/1995	09:24:00	0.8072	33
01/28/1995	09:24:00	0.8073	33
01/28/1995	09:24:00	0.8074	33
01/28/1995	09:24:00	0.8075	33
01/28/1995	09:24:00	0.8072	33
01/28/1995	09:24:00	0.8076	33
01/28/1995	09:24:00	0.8075	33
01/28/1995	09:24:59	0.8073	33
01/28/1995	09:24:59	0.8074	33
01/28/1995	09:24:59	0.8075	33
01/28/1995	09:26:00	0.8076	33
01/28/1995	09:26:00	0.8075	33
01/28/1995	09:26:00	0.8076	33
01/28/1995	09:26:00	0.8077	33
01/28/1995	09:26:00	0.8075	33
01/28/1995	09:26:00	0.8073	33
01/28/1995	09:26:00	0.8074	33
01/28/1995	09:27:00	0.8073	33
01/28/1995	09:27:00	0.8072	33
01/28/1995	09:27:00	0.8071	33
01/28/1995	09:27:00	0.807	33
01/28/1995	09:27:00	0.8069	33
01/28/1995	09:27:59	0.8068	33
01/28/1995	09:27:59	0.8069	33
01/28/1995	09:27:59	0.807	33
01/28/1995	09:27:59	0.8071	33
01/28/1995	09:27:59	0.807	33
01/28/1995	09:27:59	0.8069	33
01/28/1995	09:27:59	0.807	33
01/28/1995	09:29:00	0.8071	33
01/28/1995	09:29:00	0.807	33
01/28/1995	09:29:00	0.8069	33
01/28/1995	09:29:00	0.807	33
01/28/1995	09:29:00	0.8069	33
01/28/1995	09:29:00	0.8068	33
01/28/1995	09:30:00	0.8069	33
01/28/1995	09:30:00	0.8068	33
01/28/1995	09:30:00	0.8069	33
01/28/1995	09:30:00	0.8068	33
01/28/1995	09:30:00	0.8067	33
01/28/1995	09:30:00	0.8068	33
01/28/1995	09:30:00	0.8067	33
01/28/1995	09:30:59	0.8066	33
01/28/1995	09:30:59	0.8065	33
01/28/1995	09:30:59	0.8064	33
01/28/1995	09:30:59	0.8065	33
01/28/1995	09:30:59	0.8064	33
01/28/1995	09:30:59	0.8063	33
01/28/1995	09:30:59	0.8062	33
01/28/1995	09:32:00	0.8063	33
01/28/1995	09:32:00	0.8061	33
01/28/1995	09:32:00	0.8061	33
01/28/1995	09:32:00	0.8062	33
01/28/1995	09:32:00	0.8063	33
01/28/1995	09:32:00	0.8064	33
01/28/1995	09:33:00	0.8063	33
01/28/1995	09:33:00	0.8062	33
01/28/1995	09:33:00	0.8063	33
01/28/1995	09:33:59	0.8062	33
01/28/1995	09:33:59	0.8061	33
01/28/1995	09:33:59	0.806	33
01/28/1995	09:33:59	0.8059	33
01/28/1995	09:33:59	0.8058	33
01/28/1995	09:33:59	0.8059	33
01/28/1995	09:33:59	0.806	33
01/28/1995	09:34:59	0.8061	33
01/28/1995	09:34:59	0.8062	33
01/28/1995	09:36:00	0.8061	33
01/28/1995	09:36:00	0.8062	33
01/28/1995	09:36:00	0.8063	33
01/28/1995	09:36:00	0.8062	33
01/28/1995	09:36:00	0.8061	33
01/28/1995	09:36:00	0.8062	33
01/28/1995	09:36:00	0.8061	33
01/28/1995	09:36:00	0.806	33
01/28/1995	09:36:00	0.8059	33
01/28/1995	09:36:00	0.8058	33
01/28/1995	09:36:00	0.8057	33
01/28/1995	09:36:59	0.8056	33
01/28/1995	09:36:59	0.8055	33
01/28/1995	09:36:59	0.8054	33
01/28/1995	09:36:59	0.8055	33
01/28/1995	09:36:59	0.8054	33
01/28/1995	09:36:59	0.8053	33
01/28/1995	09:36:59	0.8052	33
01/28/1995	09:37:59	0.8053	33
01/28/1995	09:37:59	0.8052	33
01/28/1995	09:37:59	0.8051	33
01/28/1995	09:37:59	0.8052	33
01/28/1995	09:37:59	0.8054	33
01/28/1995	09:37:59	0.8055	33
01/28/1995	09:37:59	0.8056	33
01/28/1995	09:37:59	0.8057	33
01/28/1995	09:37:59	0.8058	33
01/28/1995	09:37:59	0.8057	33
01/28/1995	09:37:59	0.8056	33
01/28/1995	09:37:59	0.8057	33
01/28/1995	09:37:59	0.8058	33
01/28/1995	09:39:00	0.8057	33
01/28/1995	09:39:00	0.8059	33
01/28/1995	09:39:00	0.8058	33
01/28/1995	09:39:00	0.8057	33
01/28/1995	09:39:00	0.8056	33
01/28/1995	09:39:00	0.8055	33
01/28/1995	09:39:00	0.8056	33
01/28/1995	09:39:00	0.8057	33
01/28/1995	09:39:00	0.8058	33
01/28/1995	09:40:00	0.8059	33
01/28/1995	09:40:00	0.8058	33
01/28/1995	09:40:00	0.8057	33
01/28/1995	09:40:59	0.8056	33
01/28/1995	09:40:59	0.8057	33
01/28/1995	09:40:59	0.8058	33
01/28/1995	09:40:59	0.8059	33
01/28/1995	09:40:59	0.8058	33
01/28/1995	09:40:59	0.8059	33
01/28/1995	09:40:59	0.8058	33
01/28/1995	09:40:59	0.8057	33
01/28/1995	09:40:59	0.8055	33
01/28/1995	09:40:59	0.8054	33
01/28/1995	09:42:00	0.8053	33
01/28/1995	09:42:00	0.8054	33
01/28/1995	09:42:00	0.8053	33
01/28/1995	09:42:00	0.8052	33
01/28/1995	09:42:00	0.8053	33
01/28/1995	09:42:00	0.8054	33
01/28/1995	09:42:00	0.8055	33
01/28/1995	09:43:00	0.8056	33
01/28/1995	09:43:00	0.8058	33
01/28/1995	09:43:00	0.8056	33
01/28/1995	09:43:00	0.8058	33
01/28/1995	09:43:00	0.8057	33
01/28/1995	09:43:59	0.806	33
01/28/1995	09:43:59	0.8059	33
01/28/1995	09:43:59	0.8058	33
01/28/1995	09:43:59	0.8059	33
01/28/1995	09:43:59	0.806	33
01/28/1995	09:43:59	0.8058	33
01/28/1995	09:43:59	0.806	33
01/28/1995	09:45:00	0.8058	33
01/28/1995	09:45:00	0.8057	33
01/28/1995	09:45:00	0.8056	33
01/28/1995	09:45:00	0.8055	33
01/28/1995	09:45:00	0.8056	33
01/28/1995	09:45:00	0.8057	33
01/28/1995	09:45:00	0.8056	33
01/28/1995	09:45:00	0.8058	33
01/28/1995	09:46:00	0.8057	33
01/28/1995	09:46:00	0.8056	33
01/28/1995	09:46:00	0.8058	33
01/28/1995	09:46:00	0.8057	33
01/28/1995	09:46:00	0.8058	33
01/28/1995	09:46:00	0.8059	33
01/28/1995	09:46:59	0.8058	33
01/28/1995	09:46:59	0.8055	33
01/28/1995	09:46:59	0.8056	33
01/28/1995	09:48:00	0.8056	33
01/28/1995	09:48:00	0.8055	33
01/28/1995	09:49:00	0.8055	33
01/28/1995	09:49:00	0.8057	33
01/28/1995	09:49:00	0.8059	33
01/28/1995	09:49:59	0.806	33
01/28/1995	09:49:59	0.8057	33
01/28/1995	09:49:59	0.8058	33
01/28/1995	09:49:59	0.8059	33
01/28/1995	09:49:59	0.806	33
01/28/1995	09:49:59	0.8062	33
01/28/1995	09:50:59	0.8061	33
01/28/1995	09:50:59	0.806	33
01/28/1995	09:50:59	0.8061	33
01/28/1995	09:50:59	0.8062	33
01/28/1995	09:50:59	0.8061	33
01/28/1995	09:52:00	0.8062	33
01/28/1995	09:52:00	0.8063	33
01/28/1995	09:52:00	0.806	33
01/28/1995	09:52:00	0.8059	33
01/28/1995	09:52:00	0.806	33
01/28/1995	09:52:00	0.8061	33
01/28/1995	09:52:00	0.8062	33
01/28/1995	09:52:00	0.8063	33
01/28/1995	09:52:00	0.8062	33
01/28/1995	09:53:00	0.8063	33
01/28/1995	09:53:00	0.8064	33
01/28/1995	09:53:00	0.8063	33
01/28/1995	09:53:00	0.8062	33
01/28/1995	09:53:59	0.8063	33
01/28/1995	09:53:59	0.8061	33
01/28/1995	09:55:00	0.8062	33
01/28/1995	09:55:00	0.8063	33
01/28/1995	09:56:00	0.8062	33
01/28/1995	09:56:59	0.8061	33
01/28/1995	09:58:00	0.8062	33
01/28/1995	09:58:00	0.8063	33
01/28/1995	09:58:00	0.8065	33
01/28/1995	09:58:00	0.8063	33
01/28/1995	09:58:00	0.8064	33
01/28/1995	09:59:00	0.8063	33
01/28/1995	09:59:00	0.8064	33
01/28/1995	09:59:00	0.8063	33
01/28/1995	09:59:00	0.8064	33
01/28/1995	09:59:00	0.8065	33
01/28/1995	09:59:59	0.8064	33
01/28/1995	09:59:59	0.8065	33
01/28/1995	09:59:59	0.8066	33
01/28/1995	09:59:59	0.8064	33
01/28/1995	09:59:59	0.8065	33
01/28/1995	09:59:59	0.8064	33
01/28/1995	09:59:59	0.8065	33
01/28/1995	09:59:59	0.8066	33
01/28/1995	09:59:59	0.8067	33
01/28/1995	10:01:00	0.8066	33
01/28/1995	10:01:00	0.8068	33
01/28/1995	10:01:00	0.8067	33
01/28/1995	10:01:00	0.8068	33
01/28/1995	10:01:00	0.8069	33
01/28/1995	10:01:00	0.807	33
01/28/1995	10:01:00	0.8069	33
01/28/1995	10:02:00	0.8068	33
01/28/1995	10:02:00	0.8069	33
01/28/1995	10:02:00	0.807	33
01/28/1995	10:02:00	0.8071	33
01/28/1995	10:02:00	0.8072	33
01/28/1995	10:02:00	0.8073	33
01/28/1995	10:02:00	0.8074	33
01/28/1995	10:02:00	0.8075	33
01/28/1995	10:02:59	0.8077	33
01/28/1995	10:02:59	0.8078	33
01/28/1995	10:02:59	0.8077	33
01/28/1995	10:02:59	0.8075	33
01/28/1995	10:02:59	0.8076	33
01/28/1995	10:02:59	0.8075	33
01/28/1995	10:02:59	0.8074	33
01/28/1995	10:02:59	0.8073	33
01/28/1995	10:02:59	0.8074	33
01/28/1995	10:02:59	0.8073	33
01/28/1995	10:04:00	0.8074	33
01/28/1995	10:04:00	0.8075	33
01/28/1995	10:04:00	0.8074	33
01/28/1995	10:04:00	0.8073	33
01/28/1995	10:04:00	0.8074	33
01/28/1995	10:04:00	0.8073	33
01/28/1995	10:04:00	0.8074	33
01/28/1995	10:04:00	0.8075	33
01/28/1995	10:04:00	0.8076	33
01/28/1995	10:04:00	0.8078	33
01/28/1995	10:04:00	0.8077	33
01/28/1995	10:05:00	0.8076	33
01/28/1995	10:05:00	0.8075	33
01/28/1995	10:05:00	0.8074	33
01/28/1995	10:05:00	0.8075	33
01/28/1995	10:05:59	0.8073	33
01/28/1995	10:05:59	0.8074	33
01/28/1995	10:05:59	0.8077	33
01/28/1995	10:05:59	0.8075	33
01/28/1995	10:05:59	0.8076	33
01/28/1995	10:05:59	0.8077	33
01/28/1995	10:05:59	0.8078	33
01/28/1995	10:05:59	0.8075	33
01/28/1995	10:05:59	0.8076	33
01/28/1995	10:06:59	0.8079	33
01/28/1995	10:06:59	0.808	33
01/28/1995	10:06:59	0.8079	33
01/28/1995	10:06:59	0.8078	33
01/28/1995	10:06:59	0.8077	33
01/28/1995	10:06:59	0.8078	33
01/28/1995	10:06:59	0.8079	33
01/28/1995	10:06:59	0.808	33
01/28/1995	10:06:59	0.8081	33
01/28/1995	10:06:59	0.808	33
01/28/1995	10:06:59	0.8079	33
01/28/1995	10:06:59	0.8078	33
01/28/1995	10:06:59	0.8077	33
01/28/1995	10:06:59	0.8079	33
01/28/1995	10:08:00	0.8078	33
01/28/1995	10:08:00	0.8075	33
01/28/1995	10:08:00	0.8074	33
01/28/1995	10:08:00	0.8077	33
01/28/1995	10:09:00	0.8078	33
01/28/1995	10:09:00	0.8077	33
01/28/1995	10:09:00	0.8078	33
01/28/1995	10:09:00	0.8077	33
01/28/1995	10:09:00	0.8076	33
01/28/1995	10:09:00	0.8077	33
01/28/1995	10:09:00	0.8079	33
01/28/1995	10:09:00	0.8078	33
01/28/1995	10:09:00	0.8077	33
01/28/1995	10:09:59	0.8076	33
01/28/1995	10:09:59	0.8073	33
01/28/1995	10:09:59	0.8074	33
01/28/1995	10:09:59	0.8075	33
01/28/1995	10:09:59	0.8076	33
01/28/1995	10:09:59	0.8077	33
01/28/1995	10:11:00	0.8076	33
01/28/1995	10:11:00	0.8077	33
01/28/1995	10:11:00	0.8076	33
01/28/1995	10:11:00	0.8077	33
01/28/1995	10:11:00	0.8076	33
01/28/1995	10:11:00	0.8077	33
01/28/1995	10:12:00	0.8076	33
01/28/1995	10:12:00	0.8075	33
01/28/1995	10:12:00	0.8076	33
01/28/1995	10:12:00	0.8075	33
01/28/1995	10:12:00	0.8076	33
01/28/1995	10:12:00	0.8077	33
01/28/1995	10:12:00	0.8074	33
01/28/1995	10:12:59	0.8079	33
01/28/1995	10:12:59	0.808	33
01/28/1995	10:12:59	0.8078	33
01/28/1995	10:12:59	0.8078	33
01/28/1995	10:12:59	0.808	33
01/28/1995	10:12:59	0.8077	33
01/28/1995	10:12:59	0.8079	33
01/28/1995	10:12:59	0.8076	33
01/28/1995	10:12:59	0.8075	33
01/28/1995	10:14:00	0.8077	33
01/28/1995	10:14:00	0.8076	33
01/28/1995	10:14:00	0.8077	33
01/28/1995	10:14:00	0.8076	33
01/28/1995	10:14:00	0.8077	33
01/28/1995	10:14:00	0.8078	33
01/28/1995	10:14:00	0.808	33
01/28/1995	10:15:00	0.8081	33
01/28/1995	10:15:00	0.8082	33
01/28/1995	10:15:00	0.8081	33
01/28/1995	10:15:00	0.8082	33
01/28/1995	10:15:00	0.8081	33
01/28/1995	10:15:00	0.8078	33
01/28/1995	10:15:00	0.8079	33
01/28/1995	10:15:00	0.808	33
01/28/1995	10:15:59	0.8079	33
01/28/1995	10:15:59	0.808	33
01/28/1995	10:15:59	0.8081	33
01/28/1995	10:15:59	0.808	33
01/28/1995	10:17:00	0.8081	33
01/28/1995	10:17:00	0.8082	33
01/28/1995	10:17:00	0.8084	33
01/28/1995	10:17:00	0.8083	33
01/28/1995	10:17:00	0.8083	33
01/28/1995	10:17:00	0.8082	33
01/28/1995	10:17:00	0.8083	33
01/28/1995	10:18:00	0.8084	33
01/28/1995	10:18:00	0.8083	33
01/28/1995	10:18:59	0.8082	33
01/28/1995	10:18:59	0.8083	33
01/28/1995	10:18:59	0.8085	33
01/28/1995	10:18:59	0.8084	33
01/28/1995	10:18:59	0.8083	33
01/28/1995	10:18:59	0.8084	33
01/28/1995	10:18:59	0.8085	33
01/28/1995	10:19:59	0.8086	33
01/28/1995	10:19:59	0.8087	33
01/28/1995	10:19:59	0.8086	33
01/28/1995	10:19:59	0.8085	33
01/28/1995	10:19:59	0.8084	33
01/28/1995	10:21:00	0.8085	33
01/28/1995	10:21:00	0.8082	33
01/28/1995	10:21:00	0.8083	33
01/28/1995	10:21:00	0.8084	33
01/28/1995	10:21:00	0.8085	33
01/28/1995	10:21:59	0.8084	33
01/28/1995	10:21:59	0.8083	33
01/28/1995	10:21:59	0.8082	33
01/28/1995	10:21:59	0.8083	33
01/28/1995	10:21:59	0.8084	33
01/28/1995	10:21:59	0.8083	33
01/28/1995	10:22:59	0.8084	33
01/28/1995	10:22:59	0.8083	33
01/28/1995	10:24:00	0.8082	33
01/28/1995	10:24:00	0.8083	33
01/28/1995	10:24:00	0.8082	33
01/28/1995	10:24:00	0.8083	33
01/28/1995	10:25:00	0.8082	33
01/28/1995	10:25:00	0.8081	33
01/28/1995	10:25:00	0.8083	33
01/28/1995	10:25:00	0.8084	33
01/28/1995	10:25:59	0.8082	33
01/28/1995	10:25:59	0.8083	33
01/28/1995	10:25:59	0.8084	33
01/28/1995	10:25:59	0.8083	33
01/28/1995	10:27:00	0.8082	33
01/28/1995	10:27:00	0.8083	33
01/28/1995	10:27:00	0.8082	33
01/28/1995	10:28:00	0.8083	33
01/28/1995	10:28:59	0.8085	33
01/28/1995	10:28:59	0.8084	33
01/28/1995	10:28:59	0.8085	33
01/28/1995	10:28:59	0.8086	33
01/28/1995	10:28:59	0.8085	33
01/28/1995	10:30:00	0.8086	33
01/28/1995	10:30:00	0.8085	33
01/28/1995	10:30:00	0.8084	33
01/28/1995	10:30:00	0.8083	33
01/28/1995	10:31:00	0.8084	33
01/28/1995	10:31:00	0.8083	33
01/28/1995	10:31:00	0.8084	33
01/28/1995	10:31:59	0.8085	33
01/28/1995	10:33:00	0.8086	33
01/28/1995	10:34:00	0.8085	33
01/28/1995	10:34:00	0.8084	33
01/28/1995	10:34:00	0.8083	33
01/28/1995	10:34:59	0.8084	33
01/28/1995	10:34:59	0.8085	33
01/28/1995	10:35:59	0.8086	33
01/28/1995	10:35:59	0.8087	33
01/28/1995	10:37:00	0.8088	33
01/28/1995	10:37:00	0.8087	33
01/28/1995	10:37:00	0.8089	33
01/28/1995	10:37:00	0.809	33
01/28/1995	10:37:00	0.8091	33
01/28/1995	10:37:00	0.809	33
01/28/1995	10:37:00	0.8092	33
01/28/1995	10:37:00	0.8091	33
01/28/1995	10:37:00	0.8093	33
01/28/1995	10:37:00	0.8095	33
01/28/1995	10:37:00	0.8094	33
01/28/1995	10:38:00	0.8096	33
01/28/1995	10:38:00	0.8097	33
01/28/1995	10:38:00	0.8098	33
01/28/1995	10:38:00	0.8097	33
01/28/1995	10:38:00	0.8096	33
01/28/1995	10:38:00	0.8095	33
01/28/1995	10:38:00	0.8094	33
01/28/1995	10:38:00	0.8095	33
01/28/1995	10:38:00	0.8096	33
01/28/1995	10:38:59	0.8095	33
01/28/1995	10:38:59	0.8096	33
01/28/1995	10:38:59	0.8097	33
01/28/1995	10:38:59	0.8098	33
01/28/1995	10:38:59	0.8099	33
01/28/1995	10:38:59	0.8098	33
01/28/1995	10:38:59	0.8097	33
01/28/1995	10:38:59	0.8098	33
01/28/1995	10:38:59	0.8099	33
01/28/1995	10:38:59	0.81	33
01/28/1995	10:38:59	0.8101	33
01/28/1995	10:38:59	0.81	33
01/28/1995	10:40:00	0.8099	33
01/28/1995	10:40:00	0.8098	33
01/28/1995	10:40:00	0.8099	33
01/28/1995	10:40:00	0.8098	33
01/28/1995	10:40:00	0.8097	33
01/28/1995	10:40:00	0.8098	33
01/28/1995	10:40:00	0.8097	33
01/28/1995	10:40:00	0.8096	33
01/28/1995	10:41:00	0.8095	33
01/28/1995	10:41:00	0.8097	33
01/28/1995	10:41:00	0.8098	33
01/28/1995	10:41:00	0.8099	33
01/28/1995	10:41:00	0.81	33
01/28/1995	10:41:00	0.8099	33
01/28/1995	10:41:00	0.8097	33
01/28/1995	10:41:59	0.8098	33
01/28/1995	10:41:59	0.8097	33
01/28/1995	10:41:59	0.8098	33
01/28/1995	10:41:59	0.8097	33
01/28/1995	10:41:59	0.8098	33
01/28/1995	10:41:59	0.8097	33
01/28/1995	10:43:00	0.8096	33
01/28/1995	10:43:00	0.8097	33
01/28/1995	10:43:00	0.8096	33
01/28/1995	10:43:00	0.8095	33
01/28/1995	10:43:00	0.8097	33
01/28/1995	10:43:00	0.8098	33
01/28/1995	10:43:00	0.8097	33
01/28/1995	10:44:00	0.8096	33
01/28/1995	10:44:00	0.8097	33
01/28/1995	10:44:00	0.8098	33
01/28/1995	10:44:00	0.8099	33
01/28/1995	10:44:00	0.8098	33
01/28/1995	10:44:00	0.8099	33
01/28/1995	10:44:59	0.8098	33
01/28/1995	10:44:59	0.8099	33
01/28/1995	10:44:59	0.8098	33
01/28/1995	10:44:59	0.8097	33
01/28/1995	10:44:59	0.8098	33
01/28/1995	10:46:00	0.8099	33
01/28/1995	10:46:00	0.81	33
01/28/1995	10:46:00	0.8099	33
01/28/1995	10:46:00	0.81	33
01/28/1995	10:46:00	0.8099	33
01/28/1995	10:46:00	0.8098	33
01/28/1995	10:46:00	0.8099	33
01/28/1995	10:46:00	0.81	33
01/28/1995	10:46:00	0.8101	33
01/28/1995	10:46:00	0.81	33
01/28/1995	10:47:00	0.8101	33
01/28/1995	10:47:00	0.81	33
01/28/1995	10:47:00	0.8099	33
01/28/1995	10:47:00	0.8098	33
01/28/1995	10:47:00	0.8099	33
01/28/1995	10:47:00	0.81	33
01/28/1995	10:47:00	0.8101	33
01/28/1995	10:47:00	0.8102	33
01/28/1995	10:47:00	0.81	33
01/28/1995	10:47:59	0.8099	33
01/28/1995	10:47:59	0.81	33
01/28/1995	10:47:59	0.8099	33
01/28/1995	10:47:59	0.8098	33
01/28/1995	10:49:00	0.8099	33
01/28/1995	10:49:00	0.81	33
01/28/1995	10:50:00	0.8099	33
01/28/1995	10:50:00	0.8098	33
01/28/1995	10:50:00	0.8099	33
01/28/1995	10:50:00	0.8098	33
01/28/1995	10:50:59	0.8097	33
01/28/1995	10:50:59	0.8098	33
01/28/1995	10:50:59	0.8099	33
01/28/1995	10:50:59	0.81	33
01/28/1995	10:50:59	0.8099	33
01/28/1995	10:50:59	0.8098	33
01/28/1995	10:51:59	0.8099	33
01/28/1995	10:51:59	0.8101	33
01/28/1995	10:51:59	0.81	33
01/28/1995	10:51:59	0.8101	33
01/28/1995	10:51:59	0.8102	33
01/28/1995	10:51:59	0.8103	33
01/28/1995	10:51:59	0.8104	33
01/28/1995	10:51:59	0.8103	33
01/28/1995	10:51:59	0.8102	33
01/28/1995	10:51:59	0.8103	33
01/28/1995	10:51:59	0.8104	33
01/28/1995	10:51:59	0.8103	33
01/28/1995	10:51:59	0.8102	33
01/28/1995	10:53:00	0.8101	33
01/28/1995	10:53:00	0.8102	33
01/28/1995	10:53:00	0.81	33
01/28/1995	10:54:00	0.8102	33
01/28/1995	10:54:00	0.8103	33
01/28/1995	10:54:00	0.8104	33
01/28/1995	10:54:00	0.8105	33
01/28/1995	10:54:00	0.8104	33
01/28/1995	10:54:00	0.8106	33
01/28/1995	10:54:59	0.8103	33
01/28/1995	10:54:59	0.8104	33
01/28/1995	10:54:59	0.8103	33
01/28/1995	10:54:59	0.8104	33
01/28/1995	10:54:59	0.8105	33
01/28/1995	10:54:59	0.8106	33
01/28/1995	10:54:59	0.8107	33
01/28/1995	10:54:59	0.8106	33
01/28/1995	10:54:59	0.8105	33
01/28/1995	10:56:00	0.8106	33
01/28/1995	10:56:00	0.8105	33
01/28/1995	10:56:00	0.8104	33
01/28/1995	10:56:00	0.8105	33
01/28/1995	10:56:00	0.8106	33
01/28/1995	10:56:00	0.8107	33
01/28/1995	10:57:00	0.8108	33
01/28/1995	10:57:00	0.8109	33
01/28/1995	10:57:00	0.811	33
01/28/1995	10:57:00	0.8109	33
01/28/1995	10:57:00	0.8108	33
01/28/1995	10:57:00	0.811	33
01/28/1995	10:57:00	0.8111	33
01/28/1995	10:57:00	0.811	33
01/28/1995	10:57:00	0.8109	33
01/28/1995	10:57:59	0.811	33
01/28/1995	10:57:59	0.8109	33
01/28/1995	10:57:59	0.8108	33
01/28/1995	10:57:59	0.8107	33
01/28/1995	10:57:59	0.8109	33
01/28/1995	10:57:59	0.8108	33
01/28/1995	10:57:59	0.8109	33
01/28/1995	10:57:59	0.811	33
01/28/1995	10:57:59	0.8109	33
01/28/1995	10:57:59	0.811	33
01/28/1995	10:57:59	0.8111	33
01/28/1995	10:57:59	0.8112	33
01/28/1995	10:57:59	0.8108	33
01/28/1995	10:57:59	0.8107	33
01/28/1995	10:57:59	0.8108	33
01/28/1995	10:59:00	0.8111	33
01/28/1995	10:59:00	0.811	33
01/28/1995	10:59:00	0.8108	33
01/28/1995	10:59:00	0.811	33
01/28/1995	10:59:00	0.8111	33
01/28/1995	10:59:00	0.8112	33
01/28/1995	10:59:00	0.8113	33
01/28/1995	10:59:00	0.8114	33
01/28/1995	11:00:00	0.8115	33
01/28/1995	11:00:00	0.8114	33
01/28/1995	11:00:00	0.8113	33
01/28/1995	11:00:00	0.8112	33
01/28/1995	11:00:00	0.8113	33
01/28/1995	11:00:00	0.8112	33
01/28/1995	11:00:00	0.8111	33
01/28/1995	11:00:00	0.811	33
01/28/1995	11:00:59	0.8109	33
01/28/1995	11:00:59	0.811	33
01/28/1995	11:00:59	0.8108	33
01/28/1995	11:00:59	0.811	33
01/28/1995	11:00:59	0.8111	33
01/28/1995	11:00:59	0.8112	33
01/28/1995	11:00:59	0.8113	33
01/28/1995	11:00:59	0.8114	33
01/28/1995	11:00:59	0.8113	33
01/28/1995	11:00:59	0.8115	33
01/28/1995	11:00:59	0.8114	33
01/28/1995	11:02:00	0.8115	33
01/28/1995	11:02:00	0.8114	33
01/28/1995	11:02:00	0.8113	33
01/28/1995	11:02:00	0.8115	33
01/28/1995	11:02:00	0.8113	33
01/28/1995	11:02:00	0.8112	33
01/28/1995	11:02:00	0.8113	33
01/28/1995	11:02:00	0.8112	33
01/28/1995	11:02:00	0.8114	33
01/28/1995	11:02:00	0.8113	33
01/28/1995	11:02:00	0.8112	33
01/28/1995	11:02:00	0.8111	33
01/28/1995	11:03:00	0.811	33
01/28/1995	11:03:00	0.8109	33
01/28/1995	11:03:00	0.8108	33
01/28/1995	11:03:00	0.8109	33
01/28/1995	11:03:00	0.8108	33
01/28/1995	11:03:59	0.8107	33
01/28/1995	11:03:59	0.8108	33
01/28/1995	11:03:59	0.8109	33
01/28/1995	11:03:59	0.8107	33
01/28/1995	11:03:59	0.8108	33
01/28/1995	11:03:59	0.8109	33
01/28/1995	11:03:59	0.811	33
01/28/1995	11:03:59	0.8111	33
01/28/1995	11:03:59	0.811	33
01/28/1995	11:04:59	0.8109	33
01/28/1995	11:04:59	0.8108	33
01/28/1995	11:04:59	0.8107	33
01/28/1995	11:04:59	0.8106	33
01/28/1995	11:04:59	0.8105	33
01/28/1995	11:04:59	0.8106	33
01/28/1995	11:04:59	0.8107	33
01/28/1995	11:06:00	0.8106	33
01/28/1995	11:06:00	0.8105	33
01/28/1995	11:06:00	0.8106	33
01/28/1995	11:06:00	0.8107	33
01/28/1995	11:06:00	0.8105	33
01/28/1995	11:06:00	0.8104	33
01/28/1995	11:06:59	0.8103	33
01/28/1995	11:06:59	0.8102	33
01/28/1995	11:06:59	0.8105	33
01/28/1995	11:06:59	0.8106	33
01/28/1995	11:06:59	0.8103	33
01/28/1995	11:06:59	0.8105	33
01/28/1995	11:06:59	0.8104	33
01/28/1995	11:06:59	0.8105	33
01/28/1995	11:06:59	0.8106	33
01/28/1995	11:06:59	0.8107	33
01/28/1995	11:07:59	0.8105	33
01/28/1995	11:07:59	0.8104	33
01/28/1995	11:07:59	0.8105	33
01/28/1995	11:07:59	0.8106	33
01/28/1995	11:07:59	0.8105	33
01/28/1995	11:07:59	0.8104	33
01/28/1995	11:07:59	0.8101	33
01/28/1995	11:07:59	0.8102	33
01/28/1995	11:09:00	0.81	33
01/28/1995	11:09:00	0.8101	33
01/28/1995	11:09:00	0.8103	33
01/28/1995	11:09:00	0.8102	33
01/28/1995	11:10:00	0.8102	33
01/28/1995	11:10:00	0.8103	33
01/28/1995	11:10:00	0.8102	33
01/28/1995	11:10:00	0.8103	33
01/28/1995	11:10:00	0.8104	33
01/28/1995	11:10:59	0.8102	33
01/28/1995	11:10:59	0.8103	33
01/28/1995	11:10:59	0.8102	33
01/28/1995	11:12:00	0.8101	33
01/28/1995	11:12:00	0.81	33
01/28/1995	11:12:00	0.8099	33
01/28/1995	11:12:00	0.8098	33
01/28/1995	11:12:00	0.8097	33
01/28/1995	11:12:00	0.8096	33
01/28/1995	11:12:00	0.8095	33
01/28/1995	11:12:00	0.8094	33
01/28/1995	11:12:00	0.8093	33
01/28/1995	11:13:00	0.8094	33
01/28/1995	11:13:00	0.8095	33
01/28/1995	11:13:00	0.8094	33
01/28/1995	11:13:00	0.8095	33
01/28/1995	11:13:59	0.8096	33
01/28/1995	11:13:59	0.8095	33
01/28/1995	11:13:59	0.8096	33
01/28/1995	11:13:59	0.8097	33
01/28/1995	11:13:59	0.8098	33
01/28/1995	11:13:59	0.8099	33
01/28/1995	11:13:59	0.8098	33
01/28/1995	11:13:59	0.8099	33
01/28/1995	11:13:59	0.81	33
01/28/1995	11:13:59	0.8101	33
01/28/1995	11:15:00	0.81	33
01/28/1995	11:15:00	0.8098	33
01/28/1995	11:15:00	0.8099	33
01/28/1995	11:15:00	0.81	33
01/28/1995	11:15:00	0.8099	33
01/28/1995	11:15:00	0.81	33
01/28/1995	11:15:00	0.8101	33
01/28/1995	11:16:00	0.81	33
01/28/1995	11:16:00	0.8099	33
01/28/1995	11:16:00	0.8098	33
01/28/1995	11:18:00	0.8099	33
01/28/1995	11:18:00	0.81	33
01/28/1995	11:18:00	0.8099	33
01/28/1995	11:19:00	0.81	33
01/28/1995	11:19:00	0.8099	33
01/28/1995	11:19:00	0.81	33
01/28/1995	11:19:00	0.8101	33
01/28/1995	11:19:00	0.81	33
01/28/1995	11:19:00	0.8099	33
01/28/1995	11:19:00	0.81	33
01/28/1995	11:19:00	0.8101	33
01/28/1995	11:19:00	0.8102	33
01/28/1995	11:19:59	0.8103	33
01/28/1995	11:19:59	0.8102	33
01/28/1995	11:19:59	0.8101	33
01/28/1995	11:19:59	0.8102	33
01/28/1995	11:20:59	0.81	33
01/28/1995	11:20:59	0.8101	33
01/28/1995	11:20:59	0.8102	33
01/28/1995	11:20:59	0.8103	33
01/28/1995	11:20:59	0.8102	33
01/28/1995	11:22:00	0.8104	33
01/28/1995	11:23:00	0.8102	33
01/28/1995	11:23:00	0.8103	33
01/28/1995	11:23:59	0.8102	33
01/28/1995	11:23:59	0.8104	33
01/28/1995	11:25:00	0.8105	33
01/28/1995	11:25:00	0.8104	33
01/28/1995	11:25:00	0.8105	33
01/28/1995	11:25:00	0.8104	33
01/28/1995	11:25:00	0.8105	33
01/28/1995	11:26:00	0.8103	33
01/28/1995	11:26:00	0.8101	33
01/28/1995	11:26:00	0.8102	33
01/28/1995	11:26:59	0.8103	33
01/28/1995	11:26:59	0.8104	33
01/28/1995	11:28:00	0.8103	33
01/28/1995	11:28:00	0.8102	33
01/28/1995	11:28:00	0.8101	33
01/28/1995	11:28:00	0.8104	33
01/28/1995	11:29:00	0.8103	33
01/28/1995	11:29:59	0.8105	33
01/28/1995	11:29:59	0.8104	33
01/28/1995	11:29:59	0.8105	33
01/28/1995	11:29:59	0.8107	33
01/28/1995	11:31:00	0.8106	33
01/28/1995	11:31:00	0.8105	33
01/28/1995	11:31:00	0.8107	33
01/28/1995	11:32:00	0.8105	33
01/28/1995	11:32:00	0.8103	33
01/28/1995	11:32:00	0.8102	33
01/28/1995	11:32:59	0.8103	33
01/28/1995	11:34:00	0.8101	33
01/28/1995	11:34:00	0.81	33
01/28/1995	11:35:00	0.8101	33
01/28/1995	11:35:00	0.81	33
01/28/1995	11:35:00	0.8101	33
01/28/1995	11:35:59	0.81	33
01/28/1995	11:35:59	0.8101	33
01/28/1995	11:35:59	0.8102	33
01/28/1995	11:35:59	0.8101	33
01/28/1995	11:35:59	0.8102	33
01/28/1995	11:36:59	0.8101	33
01/28/1995	11:36:59	0.8102	33
01/28/1995	11:36:59	0.8101	33
01/28/1995	11:38:00	0.8102	33
01/28/1995	11:38:00	0.8103	33
01/28/1995	11:39:00	0.8102	33
01/28/1995	11:39:00	0.8103	33
01/28/1995	11:39:59	0.8102	33
01/28/1995	11:39:59	0.8103	33
01/28/1995	11:41:00	0.8102	33
01/28/1995	11:42:00	0.8101	33
01/28/1995	11:42:00	0.81	33
01/28/1995	11:42:00	0.8101	33
01/28/1995	11:42:00	0.81	33
01/28/1995	11:44:00	0.8101	33
01/28/1995	11:45:00	0.81	33
01/28/1995	11:45:00	0.8101	33
01/28/1995	11:45:00	0.8102	33
01/28/1995	11:45:59	0.8103	33
01/28/1995	11:47:00	0.8104	33
01/28/1995	11:48:00	0.8103	33
01/28/1995	11:48:00	0.8104	33
01/28/1995	11:48:59	0.8103	33
01/28/1995	11:48:59	0.8104	33
01/28/1995	11:49:59	0.8103	33
01/28/1995	11:49:59	0.8104	33
01/28/1995	11:49:59	0.8105	33
01/28/1995	11:49:59	0.8103	33
01/28/1995	11:49:59	0.8104	33
01/28/1995	11:51:00	0.8105	33
01/28/1995	11:51:00	0.8106	33
01/28/1995	11:51:59	0.8107	33
01/28/1995	11:51:59	0.8105	33
01/28/1995	11:51:59	0.8104	33
01/28/1995	11:51:59	0.8103	33
01/28/1995	11:52:59	0.8104	33
01/28/1995	11:54:00	0.8104	33
01/28/1995	11:54:00	0.8103	33
01/28/1995	11:55:59	0.8104	33
01/28/1995	11:55:59	0.8105	33
01/28/1995	11:57:00	0.8104	33
01/28/1995	11:58:00	0.8105	33
01/28/1995	11:58:00	0.8104	33
01/28/1995	11:58:00	0.8105	33
01/28/1995	11:58:00	0.8106	33
01/28/1995	11:58:59	0.8107	33
01/28/1995	11:58:59	0.8106	33
01/28/1995	11:58:59	0.8107	33
01/28/1995	11:58:59	0.8108	33
01/28/1995	12:00:00	0.8105	33
01/28/1995	12:00:00	0.8106	33
01/28/1995	12:00:00	0.8107	33
01/28/1995	12:01:00	0.8105	33
01/28/1995	12:04:59	0.8108	33
01/28/1995	12:04:59	0.8107	33
01/28/1995	12:05:59	0.8106	33
01/28/1995	12:05:59	0.8107	33
01/28/1995	12:07:00	0.8108	33
01/28/1995	12:07:00	0.8107	33
01/28/1995	12:07:00	0.8106	33
01/28/1995	12:07:00	0.8108	33
01/28/1995	12:08:00	0.8107	33
01/28/1995	12:08:00	0.8106	33
01/28/1995	12:08:59	0.8105	33
01/28/1995	12:08:59	0.8106	33
01/28/1995	12:08:59	0.8107	33
01/28/1995	12:10:00	0.8106	33
01/28/1995	12:10:00	0.8104	33
01/28/1995	12:10:00	0.8103	33
01/28/1995	12:11:59	0.8101	33
01/28/1995	12:13:00	0.8102	33
01/28/1995	12:13:00	0.8101	33
01/28/1995	12:14:00	0.8102	33
01/28/1995	12:14:00	0.81	33
01/28/1995	12:14:59	0.8098	33
01/28/1995	12:14:59	0.8097	33
01/28/1995	12:14:59	0.8099	33
01/28/1995	12:14:59	0.8098	33
01/28/1995	12:14:59	0.81	33
01/28/1995	12:16:00	0.8099	33
01/28/1995	12:16:00	0.8098	33
01/28/1995	12:16:00	0.8099	33
01/28/1995	12:16:00	0.8098	33
01/28/1995	12:16:00	0.8097	33
01/28/1995	12:17:00	0.8095	33
01/28/1995	12:17:00	0.8097	33
01/28/1995	12:17:00	0.8095	33
01/28/1995	12:17:59	0.8094	33
01/28/1995	12:17:59	0.8095	33
01/28/1995	12:19:00	0.8096	33
01/28/1995	12:19:00	0.8097	33
01/28/1995	12:19:00	0.8096	33
01/28/1995	12:19:00	0.8095	33
01/28/1995	12:20:00	0.8096	33
01/28/1995	12:20:00	0.8098	33
01/28/1995	12:20:00	0.8097	33
01/28/1995	12:20:59	0.8096	33
01/28/1995	12:20:59	0.8097	33
01/28/1995	12:20:59	0.8098	33
01/28/1995	12:21:59	0.8096	33
01/28/1995	12:23:00	0.8097	33
01/28/1995	12:23:00	0.8096	33
01/28/1995	12:23:00	0.8093	33
01/28/1995	12:23:00	0.8095	33
01/28/1995	12:23:00	0.8095	33
01/28/1995	12:24:00	0.8096	33
01/28/1995	12:24:00	0.8095	33
01/28/1995	12:26:00	0.8094	33
01/28/1995	12:26:00	0.8093	33
01/28/1995	12:26:00	0.8094	33
01/28/1995	12:27:00	0.8095	33
01/28/1995	12:27:00	0.8094	33
01/28/1995	12:27:59	0.8093	33
01/28/1995	12:27:59	0.8092	33
01/28/1995	12:29:00	0.8094	33
01/28/1995	12:29:00	0.8095	33
01/28/1995	12:29:00	0.8094	33
01/28/1995	12:30:00	0.8095	33
01/28/1995	12:30:00	0.8096	33
01/28/1995	12:30:00	0.8095	33
01/28/1995	12:30:00	0.8096	33
01/28/1995	12:30:59	0.8094	33
01/28/1995	12:32:00	0.8096	33
01/28/1995	12:33:00	0.8094	33
01/28/1995	12:33:59	0.8095	33
01/28/1995	12:34:59	0.8096	33
01/28/1995	12:34:59	0.8098	33
01/28/1995	12:34:59	0.8099	33
01/28/1995	12:36:00	0.81	33
01/28/1995	12:36:00	0.8099	33
01/28/1995	12:36:00	0.8098	33
01/28/1995	12:36:59	0.8099	33
01/28/1995	12:36:59	0.8098	33
01/28/1995	12:36:59	0.8099	33
01/28/1995	12:36:59	0.81	33
01/28/1995	12:36:59	0.8099	33
01/28/1995	12:37:59	0.81	33
01/28/1995	12:39:00	0.8099	33
01/28/1995	12:40:00	0.81	33
01/28/1995	12:40:00	0.8101	33
01/28/1995	12:40:00	0.81	33
01/28/1995	12:42:00	0.8098	33
01/28/1995	12:43:59	0.8098	33
01/28/1995	12:43:59	0.8099	33
01/28/1995	12:45:00	0.8098	33
01/28/1995	12:45:00	0.8097	33
01/28/1995	12:46:00	0.8098	33
01/28/1995	12:46:00	0.8097	33
01/28/1995	12:46:59	0.8098	33
01/28/1995	12:48:00	0.8097	33
01/28/1995	12:48:00	0.8096	33
01/28/1995	12:48:00	0.8095	33
01/28/1995	12:49:00	0.8096	33
01/28/1995	12:49:59	0.8095	33
01/28/1995	12:49:59	0.8094	33
01/28/1995	12:50:59	0.8097	33
01/28/1995	12:52:00	0.8098	33
01/28/1995	12:52:00	0.81	33
01/28/1995	12:53:00	0.8099	33
01/28/1995	12:53:00	0.81	33
01/28/1995	12:53:59	0.8098	33
01/28/1995	12:55:00	0.8097	33
01/28/1995	12:56:00	0.8098	33
01/28/1995	12:59:00	0.8097	33
01/28/1995	12:59:00	0.8096	33
01/28/1995	12:59:59	0.8095	33
01/28/1995	13:02:00	0.8097	33
01/28/1995	13:02:59	0.8096	33
01/28/1995	13:02:59	0.8097	33
01/28/1995	13:05:00	0.8096	33
01/28/1995	13:05:00	0.8095	33
01/28/1995	13:05:00	0.8096	33
01/28/1995	13:05:00	0.8095	33
01/28/1995	13:05:59	0.8098	33
01/28/1995	13:06:59	0.8099	33
01/28/1995	13:06:59	0.8098	33
01/28/1995	13:08:00	0.8099	33
01/28/1995	13:11:00	0.81	33
01/28/1995	13:12:00	0.8102	33
01/28/1995	13:12:00	0.8103	33
01/28/1995	13:12:00	0.8104	33
01/28/1995	13:12:00	0.8105	33
01/28/1995	13:12:00	0.8104	33
01/28/1995	13:14:00	0.8103	33
01/28/1995	13:14:00	0.8104	33
01/28/1995	13:15:00	0.8105	33
01/28/1995	13:15:00	0.8104	33
01/28/1995	13:15:59	0.8102	33
01/28/1995	13:15:59	0.8103	33
01/28/1995	13:18:00	0.8104	33
01/28/1995	13:18:00	0.8103	33
01/28/1995	13:18:00	0.8101	33
01/28/1995	13:18:59	0.81	33
01/28/1995	13:18:59	0.8101	33
01/28/1995	13:18:59	0.81	33
01/28/1995	13:19:59	0.8101	33
01/28/1995	13:19:59	0.81	33
01/28/1995	13:21:00	0.8097	33
01/28/1995	13:21:00	0.8099	33
01/28/1995	13:21:00	0.81	33
01/28/1995	13:21:59	0.8099	33
01/28/1995	13:22:59	0.81	33
01/28/1995	13:22:59	0.8098	33
01/28/1995	13:22:59	0.8097	33
01/28/1995	13:22:59	0.8098	33
01/28/1995	13:22:59	0.8097	33
01/28/1995	13:24:00	0.8096	33
01/28/1995	13:24:00	0.8097	33
01/28/1995	13:24:00	0.8098	33
01/28/1995	13:25:00	0.8099	33
01/28/1995	13:25:00	0.8097	33
01/28/1995	13:25:00	0.8096	33
01/28/1995	13:25:59	0.8095	33
01/28/1995	13:25:59	0.8094	33
01/28/1995	13:25:59	0.8095	33
01/28/1995	13:27:00	0.8093	33
01/28/1995	13:27:00	0.8094	33
01/28/1995	13:28:00	0.8095	33
01/28/1995	13:28:00	0.8096	33
01/28/1995	13:28:00	0.8094	33
01/28/1995	13:28:00	0.8092	33
01/28/1995	13:28:59	0.8093	33
01/28/1995	13:28:59	0.8094	33
01/28/1995	13:28:59	0.8095	33
01/28/1995	13:30:00	0.8093	33
01/28/1995	13:30:00	0.8095	33
01/28/1995	13:30:00	0.8094	33
01/28/1995	13:30:00	0.8093	33
01/28/1995	13:31:00	0.8094	33
01/28/1995	13:31:00	0.8095	33
01/28/1995	13:31:59	0.8093	33
01/28/1995	13:31:59	0.8095	33
01/28/1995	13:33:00	0.8094	33
01/28/1995	13:34:00	0.8095	33
01/28/1995	13:34:59	0.8094	33
01/28/1995	13:35:59	0.8093	33
01/28/1995	13:35:59	0.8094	33
01/28/1995	13:37:00	0.8095	33
01/28/1995	13:38:00	0.8097	33
01/28/1995	13:38:59	0.8096	33
01/28/1995	13:38:59	0.8095	33
01/28/1995	13:38:59	0.8096	33
01/28/1995	13:41:00	0.8095	33
01/28/1995	13:41:00	0.8096	33
01/28/1995	13:41:00	0.8094	33
01/28/1995	13:41:00	0.8095	33
01/28/1995	13:41:59	0.8095	33
01/28/1995	13:41:59	0.8096	33
01/28/1995	13:43:00	0.8095	33
01/28/1995	13:44:00	0.8094	33
01/28/1995	13:44:00	0.8093	33
01/28/1995	13:44:59	0.8095	33
01/28/1995	13:46:00	0.8094	33
01/28/1995	13:46:00	0.8093	33
01/28/1995	13:46:00	0.8094	33
01/28/1995	13:47:00	0.8095	33
01/28/1995	13:47:00	0.8096	33
01/28/1995	13:47:00	0.8097	33
01/28/1995	13:47:59	0.8096	33
01/28/1995	13:47:59	0.8097	33
01/28/1995	13:49:00	0.8096	33
01/28/1995	13:49:00	0.8097	33
01/28/1995	13:49:00	0.8098	33
01/28/1995	13:50:00	0.8097	33
01/28/1995	13:50:59	0.8097	33
01/28/1995	13:50:59	0.8096	33
01/28/1995	13:51:59	0.8095	33
01/28/1995	13:51:59	0.8094	33
01/28/1995	13:51:59	0.8095	33
01/28/1995	13:51:59	0.8094	33
01/28/1995	13:53:00	0.8093	33
01/28/1995	13:53:00	0.8092	33
01/28/1995	13:53:00	0.8094	33
01/28/1995	13:53:00	0.8093	33
01/28/1995	13:54:00	0.8095	33
01/28/1995	13:54:00	0.8093	33
01/28/1995	13:54:00	0.8092	33
01/28/1995	13:54:00	0.8094	33
01/28/1995	13:54:59	0.8094	33
01/28/1995	13:56:00	0.8095	33
01/28/1995	13:56:00	0.8094	33
01/28/1995	13:56:00	0.8095	33
01/28/1995	13:57:59	0.8094	33
01/28/1995	13:57:59	0.8095	33
01/28/1995	13:57:59	0.8096	33
01/28/1995	13:57:59	0.8097	33
01/28/1995	13:59:00	0.8096	33
01/28/1995	13:59:00	0.8097	33
01/28/1995	13:59:00	0.8098	33
01/28/1995	13:59:00	0.8097	33
01/28/1995	13:59:00	0.8096	33
01/28/1995	14:00:00	0.8095	49
02/01/1995	14:35:59	0.8095	73
02/01/1995	14:41:00	0.8095	65
02/01/1995	14:45:59	0.8095	65
02/01/1995	14:51:00	0.8095	65
02/01/1995	14:51:59	0.8094	65
02/01/1995	14:52:59	0.8094	65
02/01/1995	14:54:00	0.8093	65
02/01/1995	15:01:59	0.8088	65
02/01/1995	15:04:59	0.8088	65
02/01/1995	15:07:00	0.8088	65
02/01/1995	15:10:00	0.8083	65
02/01/1995	15:27:59	0.8088	65
02/01/1995	15:39:00	0.8086	65
02/01/1995	15:46:00	0.8088	65
02/01/1995	15:46:00	0.809	65
02/01/1995	15:46:00	0.8091	65
02/01/1995	15:46:59	0.8091	65
02/01/1995	16:53:00	0.8096	65
02/01/1995	16:57:59	0.8096	65
02/01/1995	16:59:00	0.8097	65
02/01/1995	17:00:00	0.8098	65
02/01/1995	17:04:59	0.8098	65
02/01/1995	17:04:59	0.8099	65
02/01/1995	17:04:59	0.8101	65
02/01/1995	17:10:00	0.8103	65
02/01/1995	17:25:00	0.8102	65
02/01/1995	17:29:00	0.8102	65
02/01/1995	18:11:00	0.8107	65
02/01/1995	18:11:59	0.8109	65
02/01/1995	18:17:59	0.8112	65
02/01/1995	18:19:00	0.8113	65
02/01/1995	18:20:59	0.811	65
02/01/1995	18:24:00	0.8112	65
02/01/1995	18:36:59	0.811	65
02/01/1995	18:36:59	0.8114	65
02/01/1995	18:42:00	0.8112	65
02/01/1995	18:49:00	0.811	65
02/01/1995	19:05:59	0.8108	65
02/01/1995	19:05:59	0.811	65
02/01/1995	19:47:00	0.8102	65
02/01/1995	19:57:00	0.811	65
02/01/1995	20:00:00	0.8111	65
02/01/1995	20:31:00	0.8105	65
02/01/1995	20:32:00	0.8105	65
02/01/1995	20:32:59	0.8105	65
02/01/1995	20:51:59	0.8104	65
02/01/1995	20:57:00	0.8105	65
02/01/1995	22:19:59	0.8105	65
02/01/1995	22:43:00	0.8109	65
02/01/1995	22:44:00	0.8112	65
02/01/1995	23:00:00	0.8108	65
02/01/1995	23:04:59	0.8111	65
02/01/1995	23:18:00	0.8111	65
02/01/1995	23:19:59	0.8108	65
02/01/1995	23:29:59	0.8108	65
02/01/1995	00:08:59	0.811	65
02/01/1995	00:36:00	0.8105	65
02/01/1995	00:37:59	0.8105	65
02/01/1995	00:43:00	0.8104	65
02/01/1995	00:45:00	0.8104	65
02/01/1995	00:59:00	0.8111	65
02/01/1995	01:05:59	0.8105	65
02/01/1995	01:57:59	0.8115	65
02/01/1995	02:13:59	0.8112	65
02/01/1995	02:22:00	0.8114	65
02/01/1995	02:29:59	0.8115	65
02/01/1995	02:36:59	0.811	65
02/01/1995	03:01:59	0.8107	65
02/01/1995	03:24:00	0.8102	65
02/01/1995	03:48:00	0.8099	65
02/01/1995	03:53:00	0.809	65
02/01/1995	03:56:00	0.809	65
02/01/1995	04:09:00	0.809	65
02/01/1995	04:09:59	0.809	65
02/01/1995	04:14:00	0.809	65
02/01/1995	04:15:59	0.8088	65
02/01/1995	04:18:00	0.8087	65
02/01/1995	04:25:00	0.8084	65
02/01/1995	04:25:00	0.8083	65
02/01/1995	04:28:59	0.8083	65
02/01/1995	04:28:59	0.8082	65
02/01/1995	04:41:59	0.808	65
02/01/1995	04:46:00	0.8081	65
02/01/1995	04:47:59	0.808	65
02/01/1995	04:50:59	0.808	65
02/01/1995	04:50:59	0.8079	65
02/01/1995	04:54:00	0.8078	65
02/01/1995	04:54:00	0.8077	65
02/01/1995	04:54:00	0.8076	65
02/01/1995	04:54:59	0.8075	65
02/01/1995	04:54:59	0.8074	65
02/01/1995	04:54:59	0.8073	65
02/01/1995	04:56:00	0.8072	65
02/01/1995	05:07:59	0.8075	65
02/01/1995	05:19:00	0.8074	65
02/01/1995	05:23:59	0.8072	65
02/01/1995	05:23:59	0.8071	65
02/01/1995	05:25:00	0.807	65
02/01/1995	05:31:00	0.8075	65
02/01/1995	05:32:59	0.807	65
02/01/1995	05:32:59	0.8069	65
02/01/1995	05:35:00	0.8068	65
02/01/1995	05:35:00	0.8065	65
02/01/1995	05:38:00	0.8063	65
02/01/1995	05:38:00	0.8062	65
02/01/1995	05:38:00	0.8061	65
02/01/1995	05:38:00	0.806	65
02/01/1995	05:38:00	0.8059	65
02/01/1995	05:38:00	0.8058	65
02/01/1995	05:39:00	0.8057	65
02/01/1995	05:39:00	0.8056	65
02/01/1995	05:39:00	0.8055	65
02/01/1995	05:39:00	0.8054	65
02/01/1995	05:39:00	0.8053	65
02/01/1995	05:39:59	0.8052	65
02/01/1995	05:39:59	0.8051	65
02/01/1995	05:39:59	0.805	65
02/01/1995	05:51:00	0.8052	65
02/01/1995	05:51:00	0.8051	65
02/01/1995	06:05:59	0.8056	65
02/01/1995	06:07:00	0.8052	65
02/01/1995	06:13:00	0.8057	65
02/01/1995	06:19:00	0.806	65
02/01/1995	06:23:00	0.806	65
02/01/1995	06:39:00	0.8057	65
02/01/1995	06:46:00	0.8052	65
02/01/1995	06:46:00	0.8051	65
02/01/1995	06:46:00	0.805	81
02/01/1995	07:19:59	0.8052	41
02/01/1995	07:19:59	0.8053	33
02/01/1995	07:19:59	0.8054	33
02/01/1995	07:19:59	0.8055	33
02/01/1995	07:21:00	0.8056	33
02/01/1995	07:21:00	0.8055	33
02/01/1995	07:21:00	0.8054	33
02/01/1995	07:21:00	0.8055	33
02/01/1995	07:21:59	0.8054	33
02/01/1995	07:21:59	0.8055	33
02/01/1995	07:21:59	0.8056	33
02/01/1995	07:21:59	0.8055	33
02/01/1995	07:21:59	0.8054	33
02/01/1995	07:21:59	0.8053	33
02/01/1995	07:21:59	0.8054	33
02/01/1995	07:22:59	0.8053	33
02/01/1995	07:22:59	0.8054	33
02/01/1995	07:22:59	0.8053	33
02/01/1995	07:22:59	0.8055	33
02/01/1995	07:22:59	0.8054	33
02/01/1995	07:22:59	0.8053	33
02/01/1995	07:24:00	0.8054	33
02/01/1995	07:24:00	0.8055	33
02/01/1995	07:24:00	0.8054	33
02/01/1995	07:24:00	0.8053	33
02/01/1995	07:24:00	0.8054	33
02/01/1995	07:24:00	0.8055	33
02/01/1995	07:24:00	0.8054	33
02/01/1995	07:24:00	0.8055	33
02/01/1995	07:25:00	0.8054	33
02/01/1995	07:25:00	0.8053	33
02/01/1995	07:25:00	0.8052	33
02/01/1995	07:25:00	0.8051	33
02/01/1995	07:25:00	0.8052	33
02/01/1995	07:25:59	0.8051	33
02/01/1995	07:25:59	0.8052	33
02/01/1995	07:25:59	0.8053	33
02/01/1995	07:27:00	0.8052	33
02/01/1995	07:27:00	0.8053	33
02/01/1995	07:27:00	0.8052	33
02/01/1995	07:28:00	0.8053	33
02/01/1995	07:28:00	0.8054	33
02/01/1995	07:28:00	0.8053	33
02/01/1995	07:28:00	0.8054	33
02/01/1995	07:28:00	0.8053	33
02/01/1995	07:28:00	0.8052	33
02/01/1995	07:28:00	0.8051	33
02/01/1995	07:28:00	0.8052	33
02/01/1995	07:28:00	0.8051	33
02/01/1995	07:28:59	0.8052	33
02/01/1995	07:28:59	0.8053	33
02/01/1995	07:28:59	0.8055	33
02/01/1995	07:30:00	0.8056	33
02/01/1995	07:30:00	0.8057	33
02/01/1995	07:30:00	0.8055	33
02/01/1995	07:30:00	0.8056	33
02/01/1995	07:30:00	0.8054	33
02/01/1995	07:30:00	0.8055	33
02/01/1995	07:31:00	0.8053	33
02/01/1995	07:31:00	0.8051	33
02/01/1995	07:31:00	0.805	33
02/01/1995	07:31:00	0.8049	33
02/01/1995	07:31:00	0.8048	33
02/01/1995	07:31:00	0.8047	33
02/01/1995	07:31:00	0.8048	33
02/01/1995	07:31:00	0.8049	33
02/01/1995	07:31:00	0.8048	33
02/01/1995	07:31:00	0.8047	33
02/01/1995	07:31:00	0.8046	33
02/01/1995	07:31:00	0.8047	33
02/01/1995	07:31:00	0.8048	33
02/01/1995	07:31:59	0.8049	33
02/01/1995	07:31:59	0.805	33
02/01/1995	07:31:59	0.8051	33
02/01/1995	07:31:59	0.8052	33
02/01/1995	07:31:59	0.8053	33
02/01/1995	07:31:59	0.8054	33
02/01/1995	07:33:00	0.8053	33
02/01/1995	07:33:00	0.8054	33
02/01/1995	07:33:00	0.8053	33
02/01/1995	07:33:00	0.8052	33
02/01/1995	07:33:00	0.8053	33
02/01/1995	07:33:00	0.8054	33
02/01/1995	07:33:00	0.8053	33
02/01/1995	07:34:00	0.8054	33
02/01/1995	07:34:00	0.8055	33
02/01/1995	07:34:00	0.8054	33
02/01/1995	07:34:00	0.8055	33
02/01/1995	07:34:00	0.8056	33
02/01/1995	07:34:00	0.8058	33
02/01/1995	07:34:59	0.8059	33
02/01/1995	07:34:59	0.806	33
02/01/1995	07:34:59	0.8061	33
02/01/1995	07:34:59	0.8062	33
02/01/1995	07:34:59	0.8063	33
02/01/1995	07:34:59	0.8064	33
02/01/1995	07:34:59	0.8063	33
02/01/1995	07:34:59	0.8062	33
02/01/1995	07:35:59	0.8063	33
02/01/1995	07:35:59	0.8062	33
02/01/1995	07:35:59	0.8061	33
02/01/1995	07:35:59	0.806	33
02/01/1995	07:35:59	0.8062	33
02/01/1995	07:35:59	0.8061	33
02/01/1995	07:35:59	0.8063	33
02/01/1995	07:35:59	0.8065	33
02/01/1995	07:37:00	0.8064	33
02/01/1995	07:37:00	0.8065	33
02/01/1995	07:37:00	0.8066	33
02/01/1995	07:37:00	0.8067	33
02/01/1995	07:37:00	0.8065	33
02/01/1995	07:37:00	0.8066	33
02/01/1995	07:37:00	0.8065	33
02/01/1995	07:37:00	0.8064	33
02/01/1995	07:37:00	0.8063	33
02/01/1995	07:38:00	0.8062	33
02/01/1995	07:38:00	0.8063	33
02/01/1995	07:38:00	0.8062	33
02/01/1995	07:38:00	0.8063	33
02/01/1995	07:38:00	0.8062	33
02/01/1995	07:38:00	0.8063	33
02/01/1995	07:38:00	0.8066	33
02/01/1995	07:38:00	0.8065	33
02/01/1995	07:38:00	0.8064	33
02/01/1995	07:38:59	0.8065	33
02/01/1995	07:38:59	0.8064	33
02/01/1995	07:38:59	0.8063	33
02/01/1995	07:38:59	0.8062	33
02/01/1995	07:40:00	0.8061	33
02/01/1995	07:40:00	0.8062	33
02/01/1995	07:40:00	0.8063	33
02/01/1995	07:40:00	0.8062	33
02/01/1995	07:40:00	0.806	33
02/01/1995	07:40:00	0.8062	33
02/01/1995	07:41:00	0.8063	33
02/01/1995	07:41:00	0.8064	33
02/01/1995	07:41:00	0.8063	33
02/01/1995	07:41:00	0.8064	33
02/01/1995	07:41:00	0.8063	33
02/01/1995	07:41:00	0.8062	33
02/01/1995	07:41:59	0.8061	33
02/01/1995	07:41:59	0.806	33
02/01/1995	07:41:59	0.8059	33
02/01/1995	07:41:59	0.8058	33
02/01/1995	07:41:59	0.8059	33
02/01/1995	07:41:59	0.8057	33
02/01/1995	07:43:00	0.8058	33
02/01/1995	07:43:00	0.8057	33
02/01/1995	07:43:00	0.8058	33
02/01/1995	07:43:00	0.8059	33
02/01/1995	07:43:00	0.806	33
02/01/1995	07:43:00	0.8058	33
02/01/1995	07:44:00	0.8059	33
02/01/1995	07:44:00	0.8058	33
02/01/1995	07:44:00	0.8057	33
02/01/1995	07:44:00	0.8056	33
02/01/1995	07:44:59	0.8054	33
02/01/1995	07:44:59	0.8055	33
02/01/1995	07:44:59	0.8056	33
02/01/1995	07:44:59	0.8057	33
02/01/1995	07:44:59	0.8056	33
02/01/1995	07:46:00	0.8057	33
02/01/1995	07:46:00	0.8058	33
02/01/1995	07:46:00	0.8059	33
02/01/1995	07:46:00	0.8058	33
02/01/1995	07:46:00	0.8057	33
02/01/1995	07:46:00	0.8058	33
02/01/1995	07:46:00	0.8059	33
02/01/1995	07:46:00	0.8058	33
02/01/1995	07:47:00	0.8057	33
02/01/1995	07:47:00	0.8056	33
02/01/1995	07:47:00	0.8055	33
02/01/1995	07:47:00	0.8054	33
02/01/1995	07:47:00	0.8055	33
02/01/1995	07:47:00	0.8057	33
02/01/1995	07:47:59	0.8056	33
02/01/1995	07:47:59	0.8057	33
02/01/1995	07:47:59	0.8058	33
02/01/1995	07:49:00	0.8057	33
02/01/1995	07:49:00	0.8055	33
02/01/1995	07:49:00	0.8056	33
02/01/1995	07:50:00	0.8055	33
02/01/1995	07:50:00	0.8056	33
02/01/1995	07:50:00	0.8057	33
02/01/1995	07:50:00	0.8058	33
02/01/1995	07:50:00	0.8057	33
02/01/1995	07:50:59	0.8058	33
02/01/1995	07:50:59	0.8059	33
02/01/1995	07:50:59	0.8058	33
02/01/1995	07:50:59	0.8059	33
02/01/1995	07:51:59	0.8057	33
02/01/1995	07:51:59	0.8056	33
02/01/1995	07:51:59	0.8055	33
02/01/1995	07:51:59	0.8056	33
02/01/1995	07:51:59	0.8055	33
02/01/1995	07:51:59	0.8056	33
02/01/1995	07:51:59	0.8057	33
02/01/1995	07:51:59	0.8056	33
02/01/1995	07:51:59	0.8055	33
02/01/1995	07:53:00	0.8056	33
02/01/1995	07:53:00	0.8057	33
02/01/1995	07:53:00	0.8058	33
02/01/1995	07:53:00	0.8059	33
02/01/1995	07:53:00	0.806	33
02/01/1995	07:54:00	0.8058	33
02/01/1995	07:54:00	0.8059	33
02/01/1995	07:54:00	0.8058	33
02/01/1995	07:54:00	0.8059	33
02/01/1995	07:54:00	0.806	33
02/01/1995	07:54:00	0.8059	33
02/01/1995	07:54:59	0.806	33
02/01/1995	07:54:59	0.8059	33
02/01/1995	07:54:59	0.8057	33
02/01/1995	07:54:59	0.8056	33
02/01/1995	07:54:59	0.8058	33
02/01/1995	07:54:59	0.8059	33
02/01/1995	07:54:59	0.8062	33
02/01/1995	07:54:59	0.8061	33
02/01/1995	07:56:00	0.8062	33
02/01/1995	07:56:00	0.8063	33
02/01/1995	07:56:00	0.8064	33
02/01/1995	07:56:00	0.8063	33
02/01/1995	07:56:00	0.8062	33
02/01/1995	07:56:00	0.8063	33
02/01/1995	07:56:00	0.8064	33
02/01/1995	07:56:00	0.8065	33
02/01/1995	07:56:00	0.8064	33
02/01/1995	07:56:00	0.8063	33
02/01/1995	07:57:00	0.8064	33
02/01/1995	07:57:00	0.8063	33
02/01/1995	07:57:00	0.8062	33
02/01/1995	07:57:00	0.8063	33
02/01/1995	07:57:00	0.8062	33
02/01/1995	07:57:00	0.8065	33
02/01/1995	07:57:59	0.8066	33
02/01/1995	07:57:59	0.8067	33
02/01/1995	07:57:59	0.8068	33
02/01/1995	07:57:59	0.8067	33
02/01/1995	07:57:59	0.8068	33
02/01/1995	07:57:59	0.8069	33
02/01/1995	07:59:00	0.8068	33
02/01/1995	07:59:00	0.8067	33
02/01/1995	07:59:00	0.8066	33
02/01/1995	07:59:00	0.8068	33
02/01/1995	07:59:00	0.8067	33
02/01/1995	07:59:00	0.8066	33
02/01/1995	08:00:00	0.8068	33
02/01/1995	08:00:00	0.8067	33
02/01/1995	08:00:00	0.8068	33
02/01/1995	08:00:00	0.8069	33
02/01/1995	08:00:00	0.807	33
02/01/1995	08:00:00	0.8069	33
02/01/1995	08:00:00	0.8068	33
02/01/1995	08:00:00	0.8067	33
02/01/1995	08:00:00	0.8068	33
02/01/1995	08:00:00	0.8069	33
02/01/1995	08:00:59	0.8068	33
02/01/1995	08:00:59	0.8067	33
02/01/1995	08:00:59	0.8066	33
02/01/1995	08:00:59	0.8067	33
02/01/1995	08:00:59	0.8066	33
02/01/1995	08:00:59	0.8067	33
02/01/1995	08:00:59	0.8066	33
02/01/1995	08:00:59	0.8067	33
02/01/1995	08:02:00	0.8066	33
02/01/1995	08:02:00	0.8067	33
02/01/1995	08:02:00	0.8068	33
02/01/1995	08:02:00	0.8069	33
02/01/1995	08:02:00	0.8067	33
02/01/1995	08:02:00	0.8066	33
02/01/1995	08:03:00	0.8065	33
02/01/1995	08:03:00	0.8066	33
02/01/1995	08:03:00	0.8065	33
02/01/1995	08:03:00	0.8064	33
02/01/1995	08:03:00	0.8065	33
02/01/1995	08:03:00	0.8066	33
02/01/1995	08:03:59	0.8065	33
02/01/1995	08:03:59	0.8064	33
02/01/1995	08:03:59	0.8063	33
02/01/1995	08:03:59	0.8062	33
02/01/1995	08:03:59	0.8061	33
02/01/1995	08:04:59	0.8062	33
02/01/1995	08:04:59	0.8063	33
02/01/1995	08:04:59	0.8064	33
02/01/1995	08:04:59	0.8065	33
02/01/1995	08:04:59	0.8064	33
02/01/1995	08:06:00	0.8061	33
02/01/1995	08:06:00	0.806	33
02/01/1995	08:06:00	0.8058	33
02/01/1995	08:06:00	0.8059	33
02/01/1995	08:06:00	0.8059	33
02/01/1995	08:06:00	0.8058	33
02/01/1995	08:06:00	0.8057	33
02/01/1995	08:06:00	0.8056	33
02/01/1995	08:06:00	0.8057	33
02/01/1995	08:06:00	0.8058	33
02/01/1995	08:06:59	0.8059	33
02/01/1995	08:06:59	0.806	33
02/01/1995	08:06:59	0.8061	33
02/01/1995	08:07:59	0.8059	33
02/01/1995	08:07:59	0.8058	33
02/01/1995	08:07:59	0.8057	33
02/01/1995	08:07:59	0.8056	33
02/01/1995	08:07:59	0.8055	33
02/01/1995	08:07:59	0.8057	33
02/01/1995	08:09:00	0.8056	33
02/01/1995	08:09:00	0.8055	33
02/01/1995	08:09:00	0.8056	33
02/01/1995	08:09:00	0.8055	33
02/01/1995	08:09:00	0.8054	33
02/01/1995	08:09:00	0.8055	33
02/01/1995	08:09:00	0.8054	33
02/01/1995	08:09:00	0.8053	33
02/01/1995	08:09:00	0.8054	33
02/01/1995	08:09:00	0.8055	33
02/01/1995	08:09:00	0.8057	33
02/01/1995	08:10:00	0.8058	33
02/01/1995	08:10:00	0.8059	33
02/01/1995	08:10:00	0.8058	33
02/01/1995	08:10:00	0.8059	33
02/01/1995	08:10:00	0.806	33
02/01/1995	08:10:00	0.8059	33
02/01/1995	08:10:00	0.8058	33
02/01/1995	08:10:59	0.8059	33
02/01/1995	08:10:59	0.806	33
02/01/1995	08:10:59	0.8061	33
02/01/1995	08:10:59	0.806	33
02/01/1995	08:10:59	0.8059	33
02/01/1995	08:10:59	0.806	33
02/01/1995	08:12:00	0.8061	33
02/01/1995	08:12:00	0.806	33
02/01/1995	08:12:00	0.8059	33
02/01/1995	08:12:00	0.8058	33
02/01/1995	08:13:00	0.806	33
02/01/1995	08:13:00	0.8061	33
02/01/1995	08:13:59	0.806	33
02/01/1995	08:13:59	0.8059	33
02/01/1995	08:13:59	0.806	33
02/01/1995	08:13:59	0.8059	33
02/01/1995	08:13:59	0.8058	33
02/01/1995	08:13:59	0.8059	33
02/01/1995	08:15:00	0.8058	33
02/01/1995	08:16:00	0.8059	33
02/01/1995	08:16:00	0.806	33
02/01/1995	08:16:00	0.8061	33
02/01/1995	08:16:59	0.806	33
02/01/1995	08:16:59	0.8061	33
02/01/1995	08:16:59	0.806	33
02/01/1995	08:16:59	0.8062	33
02/01/1995	08:16:59	0.8063	33
02/01/1995	08:18:00	0.8062	33
02/01/1995	08:18:00	0.8063	33
02/01/1995	08:18:00	0.8062	33
02/01/1995	08:18:00	0.8063	33
02/01/1995	08:19:00	0.8062	33
02/01/1995	08:19:00	0.8061	33
02/01/1995	08:19:59	0.8063	33
02/01/1995	08:19:59	0.8064	33
02/01/1995	08:19:59	0.8065	33
02/01/1995	08:19:59	0.8066	33
02/01/1995	08:19:59	0.8065	33
02/01/1995	08:20:59	0.8066	33
02/01/1995	08:20:59	0.8065	33
02/01/1995	08:20:59	0.8063	33
02/01/1995	08:22:00	0.8064	33
02/01/1995	08:22:00	0.8063	33
02/01/1995	08:22:00	0.8064	33
02/01/1995	08:22:00	0.8065	33
02/01/1995	08:22:00	0.8067	33
02/01/1995	08:22:00	0.8066	33
02/01/1995	08:23:00	0.8067	33
02/01/1995	08:23:00	0.8066	33
02/01/1995	08:23:00	0.8065	33
02/01/1995	08:23:00	0.8064	33
02/01/1995	08:23:00	0.8065	33
02/01/1995	08:23:00	0.8066	33
02/01/1995	08:23:00	0.8067	33
02/01/1995	08:23:00	0.8066	33
02/01/1995	08:23:59	0.8064	33
02/01/1995	08:25:00	0.8063	33
02/01/1995	08:25:00	0.8061	33
02/01/1995	08:25:00	0.8062	33
02/01/1995	08:26:00	0.8063	33
02/01/1995	08:26:00	0.8065	33
02/01/1995	08:26:00	0.8064	33
02/01/1995	08:26:00	0.8063	33
02/01/1995	08:26:00	0.8064	33
02/01/1995	08:26:59	0.8063	33
02/01/1995	08:26:59	0.8062	33
02/01/1995	08:26:59	0.8063	33
02/01/1995	08:28:00	0.8064	33
02/01/1995	08:28:00	0.8065	33
02/01/1995	08:28:00	0.8066	33
02/01/1995	08:29:00	0.8065	33
02/01/1995	08:29:00	0.8064	33
02/01/1995	08:29:59	0.8065	33
02/01/1995	08:29:59	0.8063	33
02/01/1995	08:29:59	0.8064	33
02/01/1995	08:29:59	0.8063	33
02/01/1995	08:29:59	0.8064	33
02/01/1995	08:29:59	0.8065	33
02/01/1995	08:31:00	0.8066	33
02/01/1995	08:31:00	0.8064	33
02/01/1995	08:32:00	0.8065	33
02/01/1995	08:32:00	0.8068	33
02/01/1995	08:32:00	0.8067	33
02/01/1995	08:32:00	0.8066	33
02/01/1995	08:32:00	0.8067	33
02/01/1995	08:32:59	0.8068	33
02/01/1995	08:32:59	0.8067	33
02/01/1995	08:32:59	0.8068	33
02/01/1995	08:34:00	0.8069	33
02/01/1995	08:34:00	0.8067	33
02/01/1995	08:35:00	0.8068	33
02/01/1995	08:35:00	0.8066	33
02/01/1995	08:35:00	0.8065	33
02/01/1995	08:35:00	0.8066	33
02/01/1995	08:35:00	0.8067	33
02/01/1995	08:35:00	0.8066	33
02/01/1995	08:35:59	0.8068	33
02/01/1995	08:35:59	0.8067	33
02/01/1995	08:35:59	0.8066	33
02/01/1995	08:35:59	0.8068	33
02/01/1995	08:36:59	0.8069	33
02/01/1995	08:36:59	0.8068	33
02/01/1995	08:38:00	0.8069	33
02/01/1995	08:38:00	0.807	33
02/01/1995	08:38:00	0.8069	33
02/01/1995	08:38:00	0.807	33
02/01/1995	08:38:00	0.8071	33
02/01/1995	08:38:00	0.8072	33
02/01/1995	08:38:00	0.8073	33
02/01/1995	08:38:00	0.8074	33
02/01/1995	08:39:00	0.8075	33
02/01/1995	08:39:00	0.8074	33
02/01/1995	08:39:00	0.8073	33
02/01/1995	08:39:00	0.8072	33
02/01/1995	08:39:00	0.8071	33
02/01/1995	08:39:00	0.8072	33
02/01/1995	08:39:00	0.8073	33
02/01/1995	08:39:00	0.8072	33
02/01/1995	08:39:59	0.8073	33
02/01/1995	08:39:59	0.8075	33
02/01/1995	08:39:59	0.8076	33
02/01/1995	08:41:00	0.8075	33
02/01/1995	08:41:00	0.8074	33
02/01/1995	08:41:00	0.8075	33
02/01/1995	08:41:00	0.8074	33
02/01/1995	08:41:00	0.8072	33
02/01/1995	08:41:00	0.8071	33
02/01/1995	08:41:00	0.8072	33
02/01/1995	08:42:00	0.8071	33
02/01/1995	08:42:00	0.8072	33
02/01/1995	08:42:00	0.8073	33
02/01/1995	08:42:00	0.8074	33
02/01/1995	08:42:59	0.8075	33
02/01/1995	08:42:59	0.8076	33
02/01/1995	08:42:59	0.8077	33
02/01/1995	08:42:59	0.8076	33
02/01/1995	08:42:59	0.8075	33
02/01/1995	08:44:00	0.8075	33
02/01/1995	08:44:00	0.8074	33
02/01/1995	08:44:00	0.8073	33
02/01/1995	08:45:00	0.8074	33
02/01/1995	08:45:00	0.8075	33
02/01/1995	08:45:00	0.8074	33
02/01/1995	08:45:00	0.8073	33
02/01/1995	08:45:00	0.8072	33
02/01/1995	08:45:00	0.8073	33
02/01/1995	08:45:59	0.8074	33
02/01/1995	08:45:59	0.8073	33
02/01/1995	08:45:59	0.8072	33
02/01/1995	08:45:59	0.8073	33
02/01/1995	08:45:59	0.8072	33
02/01/1995	08:45:59	0.8071	33
02/01/1995	08:47:00	0.8072	33
02/01/1995	08:47:00	0.8071	33
02/01/1995	08:47:00	0.807	33
02/01/1995	08:47:00	0.8069	33
02/01/1995	08:47:00	0.807	33
02/01/1995	08:47:00	0.8069	33
02/01/1995	08:48:00	0.807	33
02/01/1995	08:48:00	0.8069	33
02/01/1995	08:48:00	0.807	33
02/01/1995	08:48:59	0.8069	33
02/01/1995	08:48:59	0.8068	33
02/01/1995	08:48:59	0.8069	33
02/01/1995	08:48:59	0.807	33
02/01/1995	08:49:59	0.8071	33
02/01/1995	08:49:59	0.8072	33
02/01/1995	08:49:59	0.8073	33
02/01/1995	08:49:59	0.8074	33
02/01/1995	08:51:59	0.8073	33
02/01/1995	08:51:59	0.8072	33
02/01/1995	08:52:59	0.8071	33
02/01/1995	08:52:59	0.807	33
02/01/1995	08:52:59	0.8069	33
02/01/1995	08:54:00	0.8068	33
02/01/1995	08:54:00	0.8069	33
02/01/1995	08:55:00	0.8068	33
02/01/1995	08:55:59	0.8067	33
02/01/1995	08:55:59	0.8065	33
02/01/1995	08:57:00	0.8067	33
02/01/1995	08:57:00	0.8068	33
02/01/1995	08:57:00	0.8067	33
02/01/1995	08:57:00	0.8068	33
02/01/1995	08:57:00	0.8067	33
02/01/1995	08:58:00	0.8068	33
02/01/1995	08:58:59	0.8069	33
02/01/1995	09:00:00	0.807	33
02/01/1995	09:00:00	0.8069	33
02/01/1995	09:00:00	0.8068	33
02/01/1995	09:00:00	0.8067	33
02/01/1995	09:00:00	0.8069	33
02/01/1995	09:01:00	0.807	33
02/01/1995	09:01:00	0.8068	33
02/01/1995	09:01:00	0.8067	33
02/01/1995	09:01:00	0.8066	33
02/01/1995	09:01:59	0.8067	33
02/01/1995	09:01:59	0.8065	33
02/01/1995	09:01:59	0.8064	33
02/01/1995	09:01:59	0.8065	33
02/01/1995	09:01:59	0.8064	33
02/01/1995	09:01:59	0.8063	33
02/01/1995	09:01:59	0.8064	33
02/01/1995	09:01:59	0.8065	33
02/01/1995	09:01:59	0.8064	33
02/01/1995	09:03:00	0.8063	33
02/01/1995	09:03:00	0.8062	33
02/01/1995	09:03:00	0.8061	33
02/01/1995	09:04:00	0.806	33
02/01/1995	09:04:00	0.8061	33
02/01/1995	09:04:00	0.806	33
02/01/1995	09:04:00	0.8059	33
02/01/1995	09:04:00	0.806	33
02/01/1995	09:04:00	0.8061	33
02/01/1995	09:04:00	0.8062	33
02/01/1995	09:04:00	0.8061	33
02/01/1995	09:04:00	0.8062	33
02/01/1995	09:04:00	0.8063	33
02/01/1995	09:04:00	0.8064	33
02/01/1995	09:04:59	0.8063	33
02/01/1995	09:04:59	0.8062	33
02/01/1995	09:04:59	0.8061	33
02/01/1995	09:05:59	0.806	33
02/01/1995	09:05:59	0.8059	33
02/01/1995	09:05:59	0.8058	33
02/01/1995	09:05:59	0.8059	33
02/01/1995	09:07:00	0.8058	33
02/01/1995	09:07:00	0.8059	33
02/01/1995	09:07:00	0.806	33
02/01/1995	09:07:00	0.8061	33
02/01/1995	09:07:00	0.806	33
02/01/1995	09:07:00	0.8061	33
02/01/1995	09:07:00	0.8062	33
02/01/1995	09:07:00	0.8061	33
02/01/1995	09:07:00	0.806	33
02/01/1995	09:07:00	0.8061	33
02/01/1995	09:08:00	0.8058	33
02/01/1995	09:08:00	0.8059	33
02/01/1995	09:08:00	0.8058	33
02/01/1995	09:08:00	0.8057	33
02/01/1995	09:08:00	0.8058	33
02/01/1995	09:08:00	0.8059	33
02/01/1995	09:08:59	0.806	33
02/01/1995	09:08:59	0.8061	33
02/01/1995	09:08:59	0.806	33
02/01/1995	09:08:59	0.8061	33
02/01/1995	09:10:00	0.8062	33
02/01/1995	09:10:00	0.8061	33
02/01/1995	09:10:00	0.806	33
02/01/1995	09:10:00	0.8062	33
02/01/1995	09:10:00	0.8061	33
02/01/1995	09:10:00	0.806	33
02/01/1995	09:10:00	0.8059	33
02/01/1995	09:10:00	0.806	33
02/01/1995	09:10:00	0.8061	33
02/01/1995	09:11:00	0.8063	33
02/01/1995	09:11:00	0.8064	33
02/01/1995	09:11:00	0.8065	33
02/01/1995	09:11:00	0.8064	33
02/01/1995	09:11:59	0.8065	33
02/01/1995	09:11:59	0.8066	33
02/01/1995	09:11:59	0.8065	33
02/01/1995	09:13:00	0.8063	33
02/01/1995	09:13:00	0.8062	33
02/01/1995	09:13:00	0.8063	33
02/01/1995	09:13:00	0.8064	33
02/01/1995	09:13:00	0.8065	33
02/01/1995	09:13:00	0.8066	33
02/01/1995	09:13:00	0.8067	33
02/01/1995	09:13:00	0.8068	33
02/01/1995	09:13:00	0.8067	33
02/01/1995	09:13:00	0.8069	33
02/01/1995	09:14:00	0.8068	33
02/01/1995	09:14:59	0.8069	33
02/01/1995	09:14:59	0.8068	33
02/01/1995	09:16:00	0.8069	33
02/01/1995	09:16:00	0.8068	33
02/01/1995	09:16:00	0.8067	33
02/01/1995	09:16:00	0.8068	33
02/01/1995	09:16:00	0.807	33
02/01/1995	09:17:00	0.8069	33
02/01/1995	09:17:59	0.8069	33
02/01/1995	09:17:59	0.807	33
02/01/1995	09:19:00	0.8069	33
02/01/1995	09:19:00	0.8068	33
02/01/1995	09:19:00	0.8067	33
02/01/1995	09:19:00	0.8065	33
02/01/1995	09:20:00	0.8066	33
02/01/1995	09:20:00	0.8064	33
02/01/1995	09:20:00	0.8065	33
02/01/1995	09:20:59	0.8064	33
02/01/1995	09:20:59	0.8065	33
02/01/1995	09:20:59	0.8066	33
02/01/1995	09:23:00	0.8067	33
02/01/1995	09:23:00	0.8066	33
02/01/1995	09:24:00	0.8067	33
02/01/1995	09:24:00	0.8068	33
02/01/1995	09:24:59	0.8069	33
02/01/1995	09:24:59	0.807	33
02/01/1995	09:24:59	0.8069	33
02/01/1995	09:24:59	0.8068	33
02/01/1995	09:24:59	0.8069	33
02/01/1995	09:26:00	0.8068	33
02/01/1995	09:26:00	0.8067	33
02/01/1995	09:27:00	0.8066	33
02/01/1995	09:27:00	0.8065	33
02/01/1995	09:27:00	0.8064	33
02/01/1995	09:27:59	0.8063	33
02/01/1995	09:27:59	0.8064	33
02/01/1995	09:27:59	0.8065	33
02/01/1995	09:27:59	0.8063	33
02/01/1995	09:27:59	0.8064	33
02/01/1995	09:27:59	0.8062	33
02/01/1995	09:29:00	0.8064	33
02/01/1995	09:29:00	0.8062	33
02/01/1995	09:30:00	0.8063	33
02/01/1995	09:30:00	0.8061	33
02/01/1995	09:30:00	0.806	33
02/01/1995	09:30:00	0.8061	33
02/01/1995	09:30:59	0.806	33
02/01/1995	09:30:59	0.8059	33
02/01/1995	09:30:59	0.8058	33
02/01/1995	09:30:59	0.8057	33
02/01/1995	09:32:00	0.8058	33
02/01/1995	09:32:00	0.8059	33
02/01/1995	09:32:00	0.8058	33
02/01/1995	09:32:00	0.8057	33
02/01/1995	09:32:00	0.8056	33
02/01/1995	09:32:00	0.8057	33
02/01/1995	09:32:00	0.8058	33
02/01/1995	09:32:00	0.806	33
02/01/1995	09:33:00	0.8061	33
02/01/1995	09:33:00	0.8059	33
02/01/1995	09:33:00	0.8058	33
02/01/1995	09:33:00	0.8057	33
02/01/1995	09:33:00	0.8056	33
02/01/1995	09:33:00	0.8055	33
02/01/1995	09:33:00	0.8056	33
02/01/1995	09:33:00	0.8055	33
02/01/1995	09:33:00	0.8054	33
02/01/1995	09:33:00	0.8053	33
02/01/1995	09:33:59	0.8054	33
02/01/1995	09:33:59	0.8055	33
02/01/1995	09:33:59	0.8054	33
02/01/1995	09:33:59	0.8053	33
02/01/1995	09:33:59	0.8054	33
02/01/1995	09:33:59	0.8055	33
02/01/1995	09:33:59	0.8054	33
02/01/1995	09:33:59	0.8055	33
02/01/1995	09:33:59	0.8056	33
02/01/1995	09:33:59	0.8055	33
02/01/1995	09:34:59	0.8056	33
02/01/1995	09:34:59	0.8057	33
02/01/1995	09:34:59	0.8056	33
02/01/1995	09:34:59	0.8055	33
02/01/1995	09:34:59	0.8056	33
02/01/1995	09:34:59	0.8055	33
02/01/1995	09:34:59	0.8054	33
02/01/1995	09:34:59	0.8053	33
02/01/1995	09:36:00	0.8052	33
02/01/1995	09:36:00	0.8051	33
02/01/1995	09:36:00	0.8053	33
02/01/1995	09:36:00	0.8054	33
02/01/1995	09:36:00	0.8055	33
02/01/1995	09:36:00	0.8056	33
02/01/1995	09:36:00	0.8057	33
02/01/1995	09:36:00	0.8056	33
02/01/1995	09:36:00	0.8057	33
02/01/1995	09:36:00	0.8058	33
02/01/1995	09:36:59	0.8057	33
02/01/1995	09:36:59	0.8058	33
02/01/1995	09:36:59	0.8057	33
02/01/1995	09:36:59	0.8058	33
02/01/1995	09:36:59	0.8057	33
02/01/1995	09:36:59	0.8056	33
02/01/1995	09:37:59	0.8055	33
02/01/1995	09:37:59	0.8056	33
02/01/1995	09:37:59	0.8058	33
02/01/1995	09:37:59	0.8059	33
02/01/1995	09:37:59	0.8058	33
02/01/1995	09:37:59	0.806	33
02/01/1995	09:37:59	0.8059	33
02/01/1995	09:37:59	0.8058	33
02/01/1995	09:37:59	0.8059	33
02/01/1995	09:37:59	0.806	33
02/01/1995	09:37:59	0.8061	33
02/01/1995	09:37:59	0.8062	33
02/01/1995	09:39:00	0.8061	33
02/01/1995	09:39:00	0.806	33
02/01/1995	09:39:00	0.8059	33
02/01/1995	09:39:00	0.806	33
02/01/1995	09:39:00	0.8061	33
02/01/1995	09:39:00	0.806	33
02/01/1995	09:40:00	0.8059	33
02/01/1995	09:40:00	0.8058	33
02/01/1995	09:40:00	0.806	33
02/01/1995	09:40:00	0.8059	33
02/01/1995	09:40:00	0.806	33
02/01/1995	09:40:00	0.8061	33
02/01/1995	09:40:59	0.806	33
02/01/1995	09:40:59	0.8058	33
02/01/1995	09:40:59	0.8057	33
02/01/1995	09:40:59	0.8058	33
02/01/1995	09:40:59	0.8059	33
02/01/1995	09:40:59	0.8058	33
02/01/1995	09:42:00	0.8059	33
02/01/1995	09:42:00	0.806	33
02/01/1995	09:42:00	0.8061	33
02/01/1995	09:43:00	0.806	33
02/01/1995	09:43:00	0.8062	33
02/01/1995	09:43:00	0.8058	33
02/01/1995	09:43:00	0.8059	33
02/01/1995	09:43:00	0.8061	33
02/01/1995	09:43:59	0.8061	33
02/01/1995	09:43:59	0.8057	33
02/01/1995	09:43:59	0.8058	33
02/01/1995	09:45:00	0.8062	33
02/01/1995	09:45:00	0.8061	33
02/01/1995	09:45:00	0.8058	33
02/01/1995	09:45:00	0.8059	33
02/01/1995	09:46:00	0.806	33
02/01/1995	09:46:00	0.8059	33
02/01/1995	09:46:00	0.806	33
02/01/1995	09:46:59	0.8063	33
02/01/1995	09:46:59	0.8062	33
02/01/1995	09:46:59	0.8061	33
02/01/1995	09:48:00	0.8062	33
02/01/1995	09:48:00	0.8063	33
02/01/1995	09:48:00	0.8064	33
02/01/1995	09:48:00	0.8065	33
02/01/1995	09:48:00	0.8064	33
02/01/1995	09:48:00	0.8063	33
02/01/1995	09:49:00	0.8062	33
02/01/1995	09:49:00	0.8065	33
02/01/1995	09:49:00	0.8066	33
02/01/1995	09:49:00	0.8065	33
02/01/1995	09:49:00	0.8066	33
02/01/1995	09:49:00	0.8067	33
02/01/1995	09:49:59	0.8066	33
02/01/1995	09:49:59	0.8068	33
02/01/1995	09:49:59	0.8066	33
02/01/1995	09:49:59	0.8065	33
02/01/1995	09:49:59	0.8067	33
02/01/1995	09:50:59	0.8066	33
02/01/1995	09:50:59	0.8067	33
02/01/1995	09:50:59	0.8065	33
02/01/1995	09:52:00	0.8067	33
02/01/1995	09:52:00	0.8065	33
02/01/1995	09:52:00	0.8063	33
02/01/1995	09:52:00	0.8064	33
02/01/1995	09:52:00	0.8065	33
02/01/1995	09:53:00	0.8063	33
02/01/1995	09:53:00	0.8067	33
02/01/1995	09:53:00	0.8066	33
02/01/1995	09:53:00	0.8067	33
02/01/1995	09:53:59	0.8068	33
02/01/1995	09:53:59	0.8067	33
02/01/1995	09:53:59	0.8066	33
02/01/1995	09:53:59	0.8065	33
02/01/1995	09:55:00	0.8066	33
02/01/1995	09:55:00	0.8065	33
02/01/1995	09:55:00	0.8064	33
02/01/1995	09:56:00	0.8065	33
02/01/1995	09:56:00	0.8064	33
02/01/1995	09:56:59	0.8062	33
02/01/1995	09:56:59	0.8061	33
02/01/1995	09:56:59	0.806	33
02/01/1995	09:58:00	0.8062	33
02/01/1995	09:58:00	0.8063	33
02/01/1995	09:58:00	0.8064	33
02/01/1995	09:58:00	0.8065	33
02/01/1995	09:59:00	0.8064	33
02/01/1995	09:59:00	0.8063	33
02/01/1995	09:59:00	0.8061	33
02/01/1995	09:59:00	0.8062	33
02/01/1995	09:59:59	0.8058	33
02/01/1995	09:59:59	0.8057	33
02/01/1995	09:59:59	0.8059	33
02/01/1995	10:01:00	0.8058	33
02/01/1995	10:01:00	0.8059	33
02/01/1995	10:01:00	0.8056	33
02/01/1995	10:01:00	0.8057	33
02/01/1995	10:02:00	0.8058	33
02/01/1995	10:02:00	0.8059	33
02/01/1995	10:02:00	0.8058	33
02/01/1995	10:02:59	0.8057	33
02/01/1995	10:02:59	0.8056	33
02/01/1995	10:04:00	0.8058	33
02/01/1995	10:04:00	0.8056	33
02/01/1995	10:04:00	0.8057	33
02/01/1995	10:04:00	0.8056	33
02/01/1995	10:05:00	0.8057	33
02/01/1995	10:05:00	0.8056	33
02/01/1995	10:05:00	0.8055	33
02/01/1995	10:05:00	0.8054	33
02/01/1995	10:05:00	0.8055	33
02/01/1995	10:05:00	0.8054	33
02/01/1995	10:05:59	0.8055	33
02/01/1995	10:05:59	0.8057	33
02/01/1995	10:05:59	0.8056	33
02/01/1995	10:05:59	0.8056	33
02/01/1995	10:06:59	0.8055	33
02/01/1995	10:08:00	0.8053	33
02/01/1995	10:08:00	0.8054	33
02/01/1995	10:08:00	0.8055	33
02/01/1995	10:09:00	0.8054	33
02/01/1995	10:09:00	0.8056	33
02/01/1995	10:09:00	0.8057	33
02/01/1995	10:09:00	0.8058	33
02/01/1995	10:09:00	0.8056	33
02/01/1995	10:09:59	0.8057	33
02/01/1995	10:09:59	0.8059	33
02/01/1995	10:09:59	0.8057	33
02/01/1995	10:11:00	0.8055	33
02/01/1995	10:11:00	0.8054	33
02/01/1995	10:11:00	0.8053	33
02/01/1995	10:11:00	0.8054	33
02/01/1995	10:11:00	0.8053	33
02/01/1995	10:11:00	0.8052	33
02/01/1995	10:11:00	0.8053	33
02/01/1995	10:11:00	0.8052	33
02/01/1995	10:11:00	0.8051	33
02/01/1995	10:11:00	0.805	33
02/01/1995	10:11:00	0.8051	33
02/01/1995	10:12:00	0.8052	33
02/01/1995	10:12:00	0.8053	33
02/01/1995	10:12:00	0.8052	33
02/01/1995	10:12:00	0.8054	33
02/01/1995	10:12:00	0.8055	33
02/01/1995	10:12:00	0.8054	33
02/01/1995	10:12:59	0.8055	33
02/01/1995	10:12:59	0.8053	33
02/01/1995	10:12:59	0.8052	33
02/01/1995	10:12:59	0.8054	33
02/01/1995	10:12:59	0.8053	33
02/01/1995	10:12:59	0.8052	33
02/01/1995	10:12:59	0.8051	33
02/01/1995	10:14:00	0.8054	33
02/01/1995	10:14:00	0.8055	33
02/01/1995	10:14:00	0.8053	33
02/01/1995	10:14:00	0.8055	33
02/01/1995	10:14:00	0.8054	33
02/01/1995	10:15:00	0.8055	33
02/01/1995	10:15:00	0.8054	33
02/01/1995	10:15:59	0.8055	33
02/01/1995	10:15:59	0.8056	33
02/01/1995	10:15:59	0.8057	33
02/01/1995	10:17:00	0.8058	33
02/01/1995	10:17:00	0.8057	33
02/01/1995	10:17:00	0.8056	33
02/01/1995	10:17:00	0.8055	33
02/01/1995	10:17:00	0.8057	33
02/01/1995	10:17:00	0.8058	33
02/01/1995	10:18:00	0.8056	33
02/01/1995	10:18:00	0.8057	33
02/01/1995	10:18:59	0.8056	33
02/01/1995	10:18:59	0.8057	33
02/01/1995	10:18:59	0.8056	33
02/01/1995	10:21:00	0.8055	33
02/01/1995	10:21:00	0.8056	33
02/01/1995	10:21:59	0.8055	33
02/01/1995	10:21:59	0.8056	33
02/01/1995	10:24:00	0.8058	33
02/01/1995	10:25:00	0.8056	33
02/01/1995	10:25:00	0.8055	33
02/01/1995	10:25:00	0.8054	33
02/01/1995	10:25:00	0.8055	33
02/01/1995	10:25:00	0.8056	33
02/01/1995	10:25:00	0.8057	33
02/01/1995	10:25:00	0.8056	33
02/01/1995	10:25:00	0.8055	33
02/01/1995	10:25:59	0.8056	33
02/01/1995	10:25:59	0.8055	33
02/01/1995	10:25:59	0.8054	33
02/01/1995	10:25:59	0.8053	33
02/01/1995	10:25:59	0.8054	33
02/01/1995	10:27:00	0.8053	33
02/01/1995	10:27:00	0.8055	33
02/01/1995	10:27:00	0.8054	33
02/01/1995	10:28:00	0.8055	33
02/01/1995	10:28:00	0.8054	33
02/01/1995	10:28:00	0.8053	33
02/01/1995	10:28:00	0.8052	33
02/01/1995	10:28:00	0.8051	33
02/01/1995	10:28:00	0.8052	33
02/01/1995	10:28:00	0.8053	33
02/01/1995	10:28:59	0.8054	33
02/01/1995	10:28:59	0.8055	33
02/01/1995	10:30:00	0.8053	33
02/01/1995	10:30:00	0.8054	33
02/01/1995	10:30:00	0.8055	33
02/01/1995	10:31:00	0.8053	33
02/01/1995	10:31:00	0.8054	33
02/01/1995	10:31:00	0.8055	33
02/01/1995	10:31:00	0.8054	33
02/01/1995	10:31:59	0.8052	33
02/01/1995	10:31:59	0.8051	33
02/01/1995	10:31:59	0.805	33
02/01/1995	10:33:00	0.8051	33
02/01/1995	10:33:00	0.8053	33
02/01/1995	10:33:00	0.8054	33
02/01/1995	10:34:00	0.8052	33
02/01/1995	10:34:59	0.8054	33
02/01/1995	10:34:59	0.8053	33
02/01/1995	10:34:59	0.8054	33
02/01/1995	10:34:59	0.8052	33
02/01/1995	10:35:59	0.8053	33
02/01/1995	10:35:59	0.8052	33
02/01/1995	10:35:59	0.8051	33
02/01/1995	10:35:59	0.805	33
02/01/1995	10:35:59	0.8051	33
02/01/1995	10:38:00	0.8053	33
02/01/1995	10:38:00	0.8051	33
02/01/1995	10:38:00	0.805	33
02/01/1995	10:38:59	0.8049	33
02/01/1995	10:38:59	0.8048	33
02/01/1995	10:38:59	0.8049	33
02/01/1995	10:38:59	0.805	33
02/01/1995	10:38:59	0.8049	33
02/01/1995	10:38:59	0.805	33
02/01/1995	10:38:59	0.8049	33
02/01/1995	10:38:59	0.8048	33
02/01/1995	10:38:59	0.8049	33
02/01/1995	10:38:59	0.8051	33
02/01/1995	10:40:00	0.805	33
02/01/1995	10:40:00	0.8049	33
02/01/1995	10:40:00	0.8048	33
02/01/1995	10:40:00	0.8047	33
02/01/1995	10:40:00	0.8046	33
02/01/1995	10:40:00	0.8045	33
02/01/1995	10:40:00	0.8044	33
02/01/1995	10:40:00	0.8043	33
02/01/1995	10:40:00	0.8045	33
02/01/1995	10:40:00	0.8046	33
02/01/1995	10:41:00	0.8047	33
02/01/1995	10:41:00	0.8046	33
02/01/1995	10:41:00	0.8047	33
02/01/1995	10:41:00	0.8046	33
02/01/1995	10:41:00	0.8047	33
02/01/1995	10:41:00	0.8046	33
02/01/1995	10:41:00	0.8047	33
02/01/1995	10:41:59	0.8048	33
02/01/1995	10:41:59	0.8049	33
02/01/1995	10:41:59	0.805	33
02/01/1995	10:41:59	0.8049	33
02/01/1995	10:43:00	0.8052	33
02/01/1995	10:43:00	0.8048	33
02/01/1995	10:43:00	0.8049	33
02/01/1995	10:43:00	0.8053	33
02/01/1995	10:43:00	0.8054	33
02/01/1995	10:43:00	0.8053	33
02/01/1995	10:43:00	0.8054	33
02/01/1995	10:43:00	0.8053	33
02/01/1995	10:43:00	0.8054	33
02/01/1995	10:44:00	0.8055	33
02/01/1995	10:44:00	0.8053	33
02/01/1995	10:44:00	0.8054	33
02/01/1995	10:44:00	0.8055	33
02/01/1995	10:44:00	0.8053	33
02/01/1995	10:44:00	0.8054	33
02/01/1995	10:44:59	0.8055	33
02/01/1995	10:44:59	0.8057	33
02/01/1995	10:44:59	0.8056	33
02/01/1995	10:46:00	0.8056	33
02/01/1995	10:46:00	0.8057	33
02/01/1995	10:46:00	0.8058	33
02/01/1995	10:46:00	0.8059	33
02/01/1995	10:46:00	0.806	33
02/01/1995	10:47:00	0.8059	33
02/01/1995	10:47:00	0.8058	33
02/01/1995	10:47:00	0.8057	33
02/01/1995	10:47:00	0.8058	33
02/01/1995	10:47:00	0.8059	33
02/01/1995	10:47:00	0.806	33
02/01/1995	10:47:00	0.8059	33
02/01/1995	10:47:59	0.806	33
02/01/1995	10:47:59	0.8059	33
02/01/1995	10:47:59	0.806	33
02/01/1995	10:47:59	0.8061	33
02/01/1995	10:47:59	0.8062	33
02/01/1995	10:49:00	0.806	33
02/01/1995	10:49:00	0.8059	33
02/01/1995	10:49:00	0.8058	33
02/01/1995	10:49:00	0.8059	33
02/01/1995	10:50:00	0.8058	33
02/01/1995	10:50:00	0.8057	33
02/01/1995	10:50:00	0.8058	33
02/01/1995	10:50:00	0.8059	33
02/01/1995	10:50:00	0.8058	33
02/01/1995	10:50:00	0.8059	33
02/01/1995	10:50:00	0.806	33
02/01/1995	10:50:00	0.8062	33
02/01/1995	10:50:00	0.8061	33
02/01/1995	10:50:59	0.8061	33
02/01/1995	10:50:59	0.8063	33
02/01/1995	10:50:59	0.8062	33
02/01/1995	10:50:59	0.8061	33
02/01/1995	10:51:59	0.806	33
02/01/1995	10:51:59	0.8058	33
02/01/1995	10:51:59	0.8056	33
02/01/1995	10:51:59	0.8057	33
02/01/1995	10:51:59	0.8058	33
02/01/1995	10:51:59	0.8057	33
02/01/1995	10:51:59	0.8058	33
02/01/1995	10:53:00	0.8059	33
02/01/1995	10:53:00	0.806	33
02/01/1995	10:53:00	0.8061	33
02/01/1995	10:53:00	0.8062	33
02/01/1995	10:54:00	0.8063	33
02/01/1995	10:54:00	0.8064	33
02/01/1995	10:54:00	0.8063	33
02/01/1995	10:54:00	0.8064	33
02/01/1995	10:54:00	0.8063	33
02/01/1995	10:54:59	0.8062	33
02/01/1995	10:54:59	0.8063	33
02/01/1995	10:54:59	0.8064	33
02/01/1995	10:54:59	0.8062	33
02/01/1995	10:54:59	0.8063	33
02/01/1995	10:54:59	0.8064	33
02/01/1995	10:54:59	0.8063	33
02/01/1995	10:54:59	0.8062	33
02/01/1995	10:56:00	0.8063	33
02/01/1995	10:56:00	0.8061	33
02/01/1995	10:57:00	0.8062	33
02/01/1995	10:57:00	0.8063	33
02/01/1995	10:57:00	0.8064	33
02/01/1995	10:57:00	0.8065	33
02/01/1995	10:57:00	0.8066	33
02/01/1995	10:57:00	0.806	33
02/01/1995	10:57:00	0.8061	33
02/01/1995	10:57:00	0.8066	33
02/01/1995	10:57:59	0.8065	33
02/01/1995	10:57:59	0.8066	33
02/01/1995	10:57:59	0.8067	33
02/01/1995	10:57:59	0.8065	33
02/01/1995	10:57:59	0.8064	33
02/01/1995	10:57:59	0.8065	33
02/01/1995	10:59:00	0.8066	33
02/01/1995	10:59:00	0.8067	33
02/01/1995	10:59:00	0.8068	33
02/01/1995	10:59:00	0.8067	33
02/01/1995	10:59:00	0.8068	33
02/01/1995	11:00:00	0.8067	33
02/01/1995	11:00:00	0.8066	33
02/01/1995	11:00:00	0.8068	33
02/01/1995	11:00:00	0.8067	33
02/01/1995	11:00:00	0.807	33
02/01/1995	11:00:00	0.8067	33
02/01/1995	11:00:59	0.8068	33
02/01/1995	11:00:59	0.8069	33
02/01/1995	11:00:59	0.8068	33
02/01/1995	11:00:59	0.8067	33
02/01/1995	11:00:59	0.8066	33
02/01/1995	11:00:59	0.8065	33
02/01/1995	11:00:59	0.8066	33
02/01/1995	11:02:00	0.8067	33
02/01/1995	11:02:00	0.807	33
02/01/1995	11:02:00	0.8069	33
02/01/1995	11:02:00	0.807	33
02/01/1995	11:02:00	0.8071	33
02/01/1995	11:02:00	0.8072	33
02/01/1995	11:02:00	0.8073	33
02/01/1995	11:03:00	0.8072	33
02/01/1995	11:03:00	0.8071	33
02/01/1995	11:03:00	0.8072	33
02/01/1995	11:03:00	0.8071	33
02/01/1995	11:03:00	0.8072	33
02/01/1995	11:03:00	0.8073	33
02/01/1995	11:03:00	0.8072	33
02/01/1995	11:03:00	0.8071	33
02/01/1995	11:03:00	0.807	33
02/01/1995	11:03:00	0.8071	33
02/01/1995	11:03:59	0.8072	33
02/01/1995	11:03:59	0.8071	33
02/01/1995	11:03:59	0.807	33
02/01/1995	11:03:59	0.8069	33
02/01/1995	11:03:59	0.807	33
02/01/1995	11:03:59	0.8071	33
02/01/1995	11:03:59	0.807	33
02/01/1995	11:04:59	0.8069	33
02/01/1995	11:04:59	0.807	33
02/01/1995	11:04:59	0.8069	33
02/01/1995	11:04:59	0.807	33
02/01/1995	11:06:00	0.8069	33
02/01/1995	11:06:00	0.8068	33
02/01/1995	11:06:00	0.8067	33
02/01/1995	11:06:00	0.8068	33
02/01/1995	11:06:00	0.8066	33
02/01/1995	11:06:00	0.8067	33
02/01/1995	11:06:59	0.8068	33
02/01/1995	11:06:59	0.8067	33
02/01/1995	11:06:59	0.8068	33
02/01/1995	11:07:59	0.8067	33
02/01/1995	11:07:59	0.8065	33
02/01/1995	11:07:59	0.8066	33
02/01/1995	11:07:59	0.8065	33
02/01/1995	11:09:00	0.8067	33
02/01/1995	11:09:00	0.8068	33
02/01/1995	11:09:00	0.8069	33
02/01/1995	11:09:00	0.8068	33
02/01/1995	11:09:00	0.8069	33
02/01/1995	11:09:00	0.807	33
02/01/1995	11:09:00	0.8071	33
02/01/1995	11:09:00	0.807	33
02/01/1995	11:09:00	0.8069	33
02/01/1995	11:10:00	0.8071	33
02/01/1995	11:10:00	0.807	33
02/01/1995	11:10:00	0.8071	33
02/01/1995	11:10:00	0.8072	33
02/01/1995	11:10:00	0.8071	33
02/01/1995	11:10:00	0.8072	33
02/01/1995	11:10:00	0.8071	33
02/01/1995	11:10:00	0.807	33
02/01/1995	11:10:59	0.8071	33
02/01/1995	11:10:59	0.8072	33
02/01/1995	11:10:59	0.8071	33
02/01/1995	11:10:59	0.8072	33
02/01/1995	11:10:59	0.8073	33
02/01/1995	11:10:59	0.8074	33
02/01/1995	11:10:59	0.8073	33
02/01/1995	11:12:00	0.8072	33
02/01/1995	11:12:00	0.8073	33
02/01/1995	11:12:00	0.8074	33
02/01/1995	11:13:00	0.8073	33
02/01/1995	11:13:00	0.8074	33
02/01/1995	11:13:00	0.8075	33
02/01/1995	11:13:00	0.8076	33
02/01/1995	11:13:00	0.8075	33
02/01/1995	11:13:00	0.8076	33
02/01/1995	11:13:00	0.8077	33
02/01/1995	11:13:00	0.8076	33
02/01/1995	11:13:00	0.8075	33
02/01/1995	11:13:59	0.8076	33
02/01/1995	11:13:59	0.8075	33
02/01/1995	11:13:59	0.8074	33
02/01/1995	11:13:59	0.8075	33
02/01/1995	11:13:59	0.8076	33
02/01/1995	11:13:59	0.8075	33
02/01/1995	11:15:00	0.8074	33
02/01/1995	11:15:00	0.8075	33
02/01/1995	11:15:00	0.8076	33
02/01/1995	11:15:00	0.8077	33
02/01/1995	11:15:00	0.8078	33
02/01/1995	11:15:00	0.8076	33
02/01/1995	11:15:00	0.8075	33
02/01/1995	11:15:00	0.8074	33
02/01/1995	11:15:00	0.8075	33
02/01/1995	11:15:00	0.8076	33
02/01/1995	11:15:00	0.8075	33
02/01/1995	11:15:00	0.8076	33
02/01/1995	11:15:00	0.8077	33
02/01/1995	11:16:00	0.8076	33
02/01/1995	11:16:00	0.8078	33
02/01/1995	11:16:00	0.8076	33
02/01/1995	11:16:00	0.8075	33
02/01/1995	11:16:00	0.8076	33
02/01/1995	11:16:00	0.8077	33
02/01/1995	11:16:00	0.8076	33
02/01/1995	11:16:00	0.8075	33
02/01/1995	11:16:59	0.8074	33
02/01/1995	11:16:59	0.8075	33
02/01/1995	11:16:59	0.8074	33
02/01/1995	11:16:59	0.8075	33
02/01/1995	11:16:59	0.8074	33
02/01/1995	11:16:59	0.8073	33
02/01/1995	11:16:59	0.8074	33
02/01/1995	11:16:59	0.8075	33
02/01/1995	11:18:00	0.8074	33
02/01/1995	11:18:00	0.8075	33
02/01/1995	11:18:00	0.8076	33
02/01/1995	11:18:00	0.8077	33
02/01/1995	11:18:00	0.8078	33
02/01/1995	11:18:00	0.8079	33
02/01/1995	11:18:00	0.8078	33
02/01/1995	11:19:00	0.8077	33
02/01/1995	11:19:00	0.8078	33
02/01/1995	11:19:00	0.8079	33
02/01/1995	11:19:00	0.808	33
02/01/1995	11:19:00	0.8081	33
02/01/1995	11:19:00	0.8082	33
02/01/1995	11:19:00	0.8081	33
02/01/1995	11:19:00	0.808	33
02/01/1995	11:19:00	0.8081	33
02/01/1995	11:19:00	0.808	33
02/01/1995	11:19:00	0.8079	33
02/01/1995	11:19:59	0.8078	33
02/01/1995	11:19:59	0.8079	33
02/01/1995	11:19:59	0.8078	33
02/01/1995	11:19:59	0.8077	33
02/01/1995	11:19:59	0.8078	33
02/01/1995	11:19:59	0.8079	33
02/01/1995	11:20:59	0.8078	33
02/01/1995	11:20:59	0.8077	33
02/01/1995	11:20:59	0.8076	33
02/01/1995	11:22:00	0.8078	33
02/01/1995	11:22:00	0.8079	33
02/01/1995	11:22:00	0.808	33
02/01/1995	11:22:00	0.8081	33
02/01/1995	11:22:00	0.808	33
02/01/1995	11:23:00	0.8079	33
02/01/1995	11:23:00	0.808	33
02/01/1995	11:23:00	0.8079	33
02/01/1995	11:23:00	0.8078	33
02/01/1995	11:23:59	0.8077	33
02/01/1995	11:23:59	0.8076	33
02/01/1995	11:23:59	0.8075	33
02/01/1995	11:23:59	0.8076	33
02/01/1995	11:25:00	0.8075	33
02/01/1995	11:25:00	0.8076	33
02/01/1995	11:25:00	0.8075	33
02/01/1995	11:25:00	0.8076	33
02/01/1995	11:25:00	0.8077	33
02/01/1995	11:25:00	0.8076	33
02/01/1995	11:26:00	0.8075	33
02/01/1995	11:26:00	0.8076	33
02/01/1995	11:26:00	0.8075	33
02/01/1995	11:26:00	0.8076	33
02/01/1995	11:26:00	0.8075	33
02/01/1995	11:26:00	0.8074	33
02/01/1995	11:26:59	0.8073	33
02/01/1995	11:26:59	0.8072	33
02/01/1995	11:26:59	0.8071	33
02/01/1995	11:26:59	0.8072	33
02/01/1995	11:28:00	0.8073	33
02/01/1995	11:28:00	0.8072	33
02/01/1995	11:28:00	0.8071	33
02/01/1995	11:29:00	0.8072	33
02/01/1995	11:29:00	0.8076	33
02/01/1995	11:29:00	0.8075	33
02/01/1995	11:29:00	0.8074	33
02/01/1995	11:29:00	0.8075	33
02/01/1995	11:29:59	0.8076	33
02/01/1995	11:29:59	0.8077	33
02/01/1995	11:29:59	0.8078	33
02/01/1995	11:29:59	0.8077	33
02/01/1995	11:31:00	0.8076	33
02/01/1995	11:31:00	0.8077	33
02/01/1995	11:31:00	0.8076	33
02/01/1995	11:31:00	0.8075	33
02/01/1995	11:31:00	0.8074	33
02/01/1995	11:31:00	0.8073	33
02/01/1995	11:31:00	0.8074	33
02/01/1995	11:31:00	0.8075	33
02/01/1995	11:31:00	0.8077	33
02/01/1995	11:31:00	0.8076	33
02/01/1995	11:31:00	0.8075	33
02/01/1995	11:31:00	0.8074	33
02/01/1995	11:31:00	0.8075	33
02/01/1995	11:31:00	0.8076	33
02/01/1995	11:32:00	0.8077	33
02/01/1995	11:32:00	0.8076	33
02/01/1995	11:32:00	0.8075	33
02/01/1995	11:32:00	0.8076	33
02/01/1995	11:32:00	0.8075	33
02/01/1995	11:32:00	0.8076	33
02/01/1995	11:32:59	0.8075	33
02/01/1995	11:32:59	0.8074	33
02/01/1995	11:32:59	0.8073	33
02/01/1995	11:32:59	0.8074	33
02/01/1995	11:32:59	0.8073	33
02/01/1995	11:32:59	0.8074	33
02/01/1995	11:34:00	0.8073	33
02/01/1995	11:34:00	0.8074	33
02/01/1995	11:34:00	0.8072	33
02/01/1995	11:35:00	0.8071	33
02/01/1995	11:35:00	0.8072	33
02/01/1995	11:35:59	0.8071	33
02/01/1995	11:35:59	0.8075	33
02/01/1995	11:35:59	0.8076	33
02/01/1995	11:35:59	0.8075	33
02/01/1995	11:35:59	0.8077	33
02/01/1995	11:36:59	0.8075	33
02/01/1995	11:36:59	0.8076	33
02/01/1995	11:36:59	0.8077	33
02/01/1995	11:36:59	0.8078	33
02/01/1995	11:36:59	0.8079	33
02/01/1995	11:36:59	0.808	33
02/01/1995	11:36:59	0.8081	33
02/01/1995	11:36:59	0.8082	33
02/01/1995	11:36:59	0.8083	33
02/01/1995	11:36:59	0.8084	33
02/01/1995	11:36:59	0.8083	33
02/01/1995	11:36:59	0.8084	33
02/01/1995	11:38:00	0.8085	33
02/01/1995	11:38:00	0.8083	33
02/01/1995	11:38:00	0.8082	33
02/01/1995	11:38:00	0.808	33
02/01/1995	11:38:00	0.8082	33
02/01/1995	11:38:00	0.8081	33
02/01/1995	11:38:00	0.8082	33
02/01/1995	11:38:00	0.8083	33
02/01/1995	11:38:00	0.8082	33
02/01/1995	11:38:00	0.8083	33
02/01/1995	11:39:00	0.8084	33
02/01/1995	11:39:00	0.8083	33
02/01/1995	11:39:00	0.8084	33
02/01/1995	11:39:00	0.8083	33
02/01/1995	11:39:00	0.8084	33
02/01/1995	11:39:00	0.8085	33
02/01/1995	11:39:00	0.8084	33
02/01/1995	11:39:00	0.8085	33
02/01/1995	11:39:00	0.8084	33
02/01/1995	11:39:59	0.8082	33
02/01/1995	11:39:59	0.8083	33
02/01/1995	11:39:59	0.8082	33
02/01/1995	11:39:59	0.8083	33
02/01/1995	11:39:59	0.8086	33
02/01/1995	11:39:59	0.8084	33
02/01/1995	11:41:00	0.8083	33
02/01/1995	11:41:00	0.8084	33
02/01/1995	11:41:00	0.8083	33
02/01/1995	11:41:00	0.8082	33
02/01/1995	11:41:00	0.8083	33
02/01/1995	11:42:00	0.8084	33
02/01/1995	11:42:00	0.8085	33
02/01/1995	11:42:00	0.8086	33
02/01/1995	11:42:00	0.8087	33
02/01/1995	11:42:00	0.8088	33
02/01/1995	11:42:00	0.8087	33
02/01/1995	11:42:00	0.8088	33
02/01/1995	11:42:00	0.8087	33
02/01/1995	11:42:59	0.8088	33
02/01/1995	11:42:59	0.8089	33
02/01/1995	11:42:59	0.8088	33
02/01/1995	11:42:59	0.8087	33
02/01/1995	11:42:59	0.8088	33
02/01/1995	11:42:59	0.8087	33
02/01/1995	11:42:59	0.8088	33
02/01/1995	11:42:59	0.809	33
02/01/1995	11:42:59	0.8089	33
02/01/1995	11:42:59	0.8088	33
02/01/1995	11:42:59	0.8087	33
02/01/1995	11:44:00	0.8088	33
02/01/1995	11:44:00	0.8087	33
02/01/1995	11:44:00	0.8085	33
02/01/1995	11:44:00	0.8086	33
02/01/1995	11:44:00	0.8085	33
02/01/1995	11:44:00	0.8084	33
02/01/1995	11:44:00	0.8083	33
02/01/1995	11:45:00	0.8084	33
02/01/1995	11:45:00	0.8085	33
02/01/1995	11:45:00	0.8084	33
02/01/1995	11:45:00	0.8086	33
02/01/1995	11:45:00	0.8085	33
02/01/1995	11:45:59	0.8085	33
02/01/1995	11:45:59	0.8086	33
02/01/1995	11:47:00	0.8084	33
02/01/1995	11:47:00	0.8083	33
02/01/1995	11:47:00	0.8082	33
02/01/1995	11:47:00	0.8081	33
02/01/1995	11:48:00	0.8082	33
02/01/1995	11:48:00	0.8083	33
02/01/1995	11:48:00	0.8082	33
02/01/1995	11:48:00	0.8083	33
02/01/1995	11:48:00	0.8084	33
02/01/1995	11:48:00	0.8085	33
02/01/1995	11:48:00	0.8087	33
02/01/1995	11:48:59	0.8086	33
02/01/1995	11:48:59	0.8084	33
02/01/1995	11:48:59	0.8083	33
02/01/1995	11:48:59	0.8084	33
02/01/1995	11:48:59	0.8082	33
02/01/1995	11:49:59	0.8083	33
02/01/1995	11:51:00	0.8085	33
02/01/1995	11:51:00	0.8086	33
02/01/1995	11:51:00	0.8084	33
02/01/1995	11:51:00	0.8082	33
02/01/1995	11:51:59	0.8083	33
02/01/1995	11:51:59	0.8082	33
02/01/1995	11:52:59	0.8081	33
02/01/1995	11:52:59	0.8082	33
02/01/1995	11:52:59	0.8081	33
02/01/1995	11:54:00	0.808	33
02/01/1995	11:54:00	0.8081	33
02/01/1995	11:54:00	0.8082	33
02/01/1995	11:54:00	0.8084	33
02/01/1995	11:54:00	0.8083	33
02/01/1995	11:55:00	0.8082	33
02/01/1995	11:55:00	0.8084	33
02/01/1995	11:55:59	0.8083	33
02/01/1995	11:55:59	0.8082	33
02/01/1995	11:55:59	0.8083	33
02/01/1995	11:55:59	0.8084	33
02/01/1995	11:55:59	0.8085	33
02/01/1995	11:55:59	0.8084	33
02/01/1995	11:57:00	0.8085	33
02/01/1995	11:57:00	0.8086	33
02/01/1995	11:57:00	0.8085	33
02/01/1995	11:58:00	0.8086	33
02/01/1995	11:58:00	0.8084	33
02/01/1995	11:58:00	0.8085	33
02/01/1995	11:58:59	0.8083	33
02/01/1995	12:00:00	0.8082	33
02/01/1995	12:00:00	0.8081	33
02/01/1995	12:01:00	0.808	33
02/01/1995	12:01:00	0.8081	33
02/01/1995	12:01:59	0.8082	33
02/01/1995	12:01:59	0.8081	33
02/01/1995	12:01:59	0.808	33
02/01/1995	12:01:59	0.8082	33
02/01/1995	12:01:59	0.8081	33
02/01/1995	12:03:00	0.8082	33
02/01/1995	12:04:00	0.8081	33
02/01/1995	12:04:00	0.8082	33
02/01/1995	12:04:00	0.8081	33
02/01/1995	12:04:59	0.808	33
02/01/1995	12:04:59	0.8081	33
02/01/1995	12:04:59	0.808	33
02/01/1995	12:05:59	0.8081	33
02/01/1995	12:07:00	0.8082	33
02/01/1995	12:07:00	0.8081	33
02/01/1995	12:07:00	0.8082	33
02/01/1995	12:07:00	0.8081	33
02/01/1995	12:08:00	0.8082	33
02/01/1995	12:08:00	0.8083	33
02/01/1995	12:08:00	0.8082	33
02/01/1995	12:08:59	0.8081	33
02/01/1995	12:08:59	0.8083	33
02/01/1995	12:08:59	0.8081	33
02/01/1995	12:10:00	0.8082	33
02/01/1995	12:10:00	0.8081	33
02/01/1995	12:10:00	0.808	33
02/01/1995	12:11:00	0.8079	33
02/01/1995	12:11:00	0.808	33
02/01/1995	12:11:00	0.8081	33
02/01/1995	12:11:00	0.808	33
02/01/1995	12:11:00	0.8079	33
02/01/1995	12:11:59	0.8078	33
02/01/1995	12:11:59	0.8077	33
02/01/1995	12:13:00	0.8078	33
02/01/1995	12:13:00	0.8076	33
02/01/1995	12:13:00	0.8074	33
02/01/1995	12:13:00	0.8075	33
02/01/1995	12:14:00	0.8076	33
02/01/1995	12:14:00	0.8077	33
02/01/1995	12:14:00	0.8075	33
02/01/1995	12:14:00	0.8076	33
02/01/1995	12:16:00	0.8077	33
02/01/1995	12:17:00	0.8076	33
02/01/1995	12:17:59	0.8075	33
02/01/1995	12:19:00	0.8076	33
02/01/1995	12:20:59	0.8077	33
02/01/1995	12:20:59	0.8076	33
02/01/1995	12:21:59	0.8075	33
02/01/1995	12:21:59	0.8074	33
02/01/1995	12:21:59	0.8073	33
02/01/1995	12:23:00	0.8076	33
02/01/1995	12:23:00	0.8075	33
02/01/1995	12:23:00	0.8074	33
02/01/1995	12:24:59	0.8075	33
02/01/1995	12:24:59	0.8076	33
02/01/1995	12:26:00	0.8077	33
02/01/1995	12:26:00	0.8078	33
02/01/1995	12:26:00	0.8077	33
02/01/1995	12:27:00	0.8078	33
02/01/1995	12:27:00	0.8077	33
02/01/1995	12:27:00	0.8078	33
02/01/1995	12:27:59	0.8077	33
02/01/1995	12:30:00	0.8076	33
02/01/1995	12:30:00	0.8075	33
02/01/1995	12:30:59	0.8073	33
02/01/1995	12:30:59	0.8074	33
02/01/1995	12:30:59	0.8075	33
02/01/1995	12:33:59	0.8076	33
02/01/1995	12:33:59	0.8074	33
02/01/1995	12:36:00	0.8073	33
02/01/1995	12:36:00	0.8074	33
02/01/1995	12:36:59	0.8072	33
02/01/1995	12:36:59	0.8071	33
02/01/1995	12:36:59	0.8072	33
02/01/1995	12:37:59	0.8073	33
02/01/1995	12:39:00	0.8074	33
02/01/1995	12:40:00	0.8073	33
02/01/1995	12:40:00	0.8074	33
02/01/1995	12:40:00	0.8075	33
02/01/1995	12:40:59	0.8073	33
02/01/1995	12:40:59	0.8074	33
02/01/1995	12:40:59	0.8073	33
02/01/1995	12:45:00	0.8076	33
02/01/1995	12:46:59	0.8077	33
02/01/1995	12:46:59	0.8076	33
02/01/1995	12:49:59	0.8077	33
02/01/1995	12:49:59	0.8076	33
02/01/1995	12:50:59	0.8075	33
02/01/1995	12:50:59	0.8074	33
02/01/1995	12:52:00	0.8075	33
02/01/1995	12:53:00	0.8073	33
02/01/1995	12:53:59	0.8072	33
02/01/1995	12:53:59	0.8073	33
02/01/1995	12:55:00	0.8072	33
02/01/1995	12:56:00	0.8073	33
02/01/1995	12:56:00	0.8074	33
02/01/1995	12:56:59	0.8073	33
02/01/1995	13:01:00	0.8072	33
02/01/1995	13:01:00	0.8071	33
02/01/1995	13:02:00	0.807	33
02/01/1995	13:02:00	0.8069	33
02/01/1995	13:02:59	0.8068	33
02/01/1995	13:02:59	0.8069	33
02/01/1995	13:02:59	0.807	33
02/01/1995	13:02:59	0.8071	33
02/01/1995	13:02:59	0.807	33
02/01/1995	13:04:00	0.8071	33
02/01/1995	13:05:59	0.8072	33
02/01/1995	13:05:59	0.8074	33
02/01/1995	13:06:59	0.8073	33
02/01/1995	13:06:59	0.8074	33
02/01/1995	13:06:59	0.8073	33
02/01/1995	13:06:59	0.8074	33
02/01/1995	13:06:59	0.8075	33
02/01/1995	13:06:59	0.8074	33
02/01/1995	13:06:59	0.8075	33
02/01/1995	13:08:00	0.8074	33
02/01/1995	13:09:59	0.8075	33
02/01/1995	13:09:59	0.8074	33
02/01/1995	13:11:00	0.8075	33
02/01/1995	13:12:00	0.8076	33
02/01/1995	13:12:59	0.8077	33
02/01/1995	13:15:59	0.8077	33
02/01/1995	13:18:00	0.8078	33
02/01/1995	13:18:00	0.8079	33
02/01/1995	13:18:00	0.808	33
02/01/1995	13:18:00	0.8079	33
02/01/1995	13:18:59	0.8078	33
02/01/1995	13:18:59	0.8079	33
02/01/1995	13:19:59	0.8078	33
02/01/1995	13:21:00	0.8079	33
02/01/1995	13:21:00	0.808	33
02/01/1995	13:21:00	0.8081	33
02/01/1995	13:21:00	0.808	33
02/01/1995	13:21:00	0.8079	33
02/01/1995	13:21:59	0.808	33
02/01/1995	13:21:59	0.8078	33
02/01/1995	13:21:59	0.8079	33
02/01/1995	13:21:59	0.8077	33
02/01/1995	13:24:00	0.8078	33
02/01/1995	13:24:00	0.8079	33
02/01/1995	13:24:00	0.808	33
02/01/1995	13:25:00	0.8079	33
02/01/1995	13:27:00	0.8078	33
02/01/1995	13:27:00	0.8079	33
02/01/1995	13:28:59	0.808	33
02/01/1995	13:30:00	0.8081	33
02/01/1995	13:30:00	0.808	33
02/01/1995	13:30:00	0.8079	33
02/01/1995	13:31:00	0.8077	33
02/01/1995	13:31:00	0.8078	33
02/01/1995	13:31:00	0.8077	33
02/01/1995	13:31:59	0.8077	33
02/01/1995	13:31:59	0.8076	33
02/01/1995	13:33:00	0.8077	33
02/01/1995	13:33:00	0.8078	33
02/01/1995	13:33:00	0.8077	33
02/01/1995	13:34:59	0.8078	33
02/01/1995	13:34:59	0.8079	33
02/01/1995	13:35:59	0.808	33
02/01/1995	13:37:00	0.8082	33
02/01/1995	13:38:00	0.808	33
02/01/1995	13:38:00	0.8079	33
02/01/1995	13:38:00	0.8078	33
02/01/1995	13:38:59	0.8079	33
02/01/1995	13:38:59	0.8078	33
02/01/1995	13:40:00	0.8079	33
02/01/1995	13:41:59	0.808	33
02/01/1995	13:41:59	0.8081	33
02/01/1995	13:43:00	0.8081	33
02/01/1995	13:44:00	0.808	33
02/01/1995	13:44:00	0.8081	33
02/01/1995	13:44:59	0.8082	33
02/01/1995	13:44:59	0.8083	33
02/01/1995	13:44:59	0.8084	33
02/01/1995	13:44:59	0.8083	33
02/01/1995	13:46:00	0.8082	33
02/01/1995	13:47:00	0.8085	33
02/01/1995	13:47:00	0.8083	33
02/01/1995	13:47:00	0.8084	33
02/01/1995	13:47:00	0.8083	33
02/01/1995	13:47:00	0.8084	33
02/01/1995	13:47:59	0.8082	33
02/01/1995	13:47:59	0.8081	33
02/01/1995	13:49:00	0.8082	33
02/01/1995	13:50:00	0.8081	33
02/01/1995	13:50:00	0.808	33
02/01/1995	13:50:59	0.8078	33
02/01/1995	13:50:59	0.8082	33
02/01/1995	13:50:59	0.8081	33
02/01/1995	13:50:59	0.8082	33
02/01/1995	13:50:59	0.808	33
02/01/1995	13:50:59	0.8079	33
02/01/1995	13:51:59	0.8078	33
02/01/1995	13:51:59	0.8079	33
02/01/1995	13:51:59	0.808	33
02/01/1995	13:51:59	0.8081	33
02/01/1995	13:53:00	0.808	33
02/01/1995	13:53:00	0.8081	33
02/01/1995	13:54:00	0.8082	33
02/01/1995	13:54:00	0.8081	33
02/01/1995	13:54:00	0.8082	33
02/01/1995	13:54:59	0.8081	33
02/01/1995	13:54:59	0.8082	33
02/01/1995	13:54:59	0.808	33
02/01/1995	13:56:00	0.8081	33
02/01/1995	13:56:00	0.808	33
02/01/1995	13:56:00	0.8081	33
02/01/1995	13:57:00	0.808	33
02/01/1995	13:57:59	0.8081	33
02/01/1995	13:57:59	0.8079	33
02/01/1995	13:59:00	0.808	33
02/01/1995	13:59:00	0.8081	33
02/01/1995	13:59:00	0.808	33
02/01/1995	13:59:00	0.8079	33
02/01/1995	14:00:00	0.8078	33
02/01/1995	14:00:00	0.8079	49
02/02/1995	15:14:59	0.808	73
02/02/1995	15:36:00	0.8075	65
02/02/1995	16:18:59	0.8076	65
02/02/1995	16:50:59	0.8093	65
02/02/1995	16:53:00	0.8079	65
02/02/1995	17:42:00	0.8072	65
02/02/1995	18:13:00	0.8072	65
02/02/1995	18:36:00	0.8071	65
02/02/1995	18:37:59	0.8071	65
02/02/1995	18:39:00	0.807	65
02/02/1995	19:06:59	0.8071	65
02/02/1995	19:21:59	0.8068	65
02/02/1995	19:21:59	0.8066	65
02/02/1995	19:21:59	0.8065	65
02/02/1995	19:25:59	0.8063	65
02/02/1995	19:40:00	0.8065	65
02/02/1995	20:00:00	0.8065	65
02/02/1995	20:12:00	0.8065	65
02/02/1995	20:18:00	0.8063	65
02/02/1995	20:19:59	0.8062	65
02/02/1995	20:26:59	0.8058	65
02/02/1995	20:35:59	0.8058	65
02/02/1995	20:35:59	0.8056	65
02/02/1995	20:35:59	0.8055	65
02/02/1995	20:51:59	0.8065	65
02/02/1995	22:53:00	0.806	65
02/02/1995	23:13:59	0.8058	65
02/02/1995	23:35:59	0.8057	65
02/02/1995	00:07:00	0.8055	65
02/02/1995	00:17:00	0.8054	65
02/02/1995	00:17:00	0.8052	65
02/02/1995	00:42:00	0.8059	65
02/02/1995	00:49:59	0.8053	65
02/02/1995	00:49:59	0.8052	65
02/02/1995	00:49:59	0.8051	65
02/02/1995	00:49:59	0.805	65
02/02/1995	00:50:59	0.805	65
02/02/1995	00:55:00	0.805	65
02/02/1995	00:55:00	0.8049	65
02/02/1995	00:55:00	0.8048	65
02/02/1995	01:09:59	0.806	65
02/02/1995	01:15:59	0.8049	65
02/02/1995	01:15:59	0.8048	65
02/02/1995	01:22:59	0.8047	65
02/02/1995	01:22:59	0.8046	65
02/02/1995	01:22:59	0.8045	65
02/02/1995	01:25:59	0.8047	65
02/02/1995	01:28:00	0.8048	65
02/02/1995	01:28:59	0.8047	65
02/02/1995	01:28:59	0.8045	65
02/02/1995	01:31:59	0.8043	65
02/02/1995	01:31:59	0.8042	65
02/02/1995	01:33:00	0.8041	65
02/02/1995	01:43:00	0.8042	65
02/02/1995	01:43:00	0.804	65
02/02/1995	01:44:00	0.8044	65
02/02/1995	01:44:59	0.8044	65
02/02/1995	01:56:00	0.8045	65
02/02/1995	02:04:59	0.8045	65
02/02/1995	02:06:00	0.8041	65
02/02/1995	02:06:00	0.804	65
02/02/1995	02:07:59	0.8038	65
02/02/1995	02:13:59	0.8044	65
02/02/1995	02:16:59	0.8048	65
02/02/1995	02:18:00	0.805	65
02/02/1995	02:23:00	0.8055	65
02/02/1995	02:42:59	0.8045	65
02/02/1995	02:49:59	0.8052	65
02/02/1995	02:51:59	0.8052	65
02/02/1995	03:23:00	0.8055	65
02/02/1995	03:27:00	0.8057	65
02/02/1995	03:30:00	0.8059	65
02/02/1995	03:30:59	0.806	65
02/02/1995	03:40:59	0.8062	65
02/02/1995	03:43:59	0.8065	65
02/02/1995	03:45:00	0.8065	65
02/02/1995	03:49:00	0.8065	65
02/02/1995	03:49:59	0.8065	65
02/02/1995	04:09:59	0.8072	65
02/02/1995	04:24:00	0.8076	65
02/02/1995	04:31:59	0.8075	65
02/02/1995	05:19:00	0.807	65
02/02/1995	05:23:00	0.8075	65
02/02/1995	05:29:00	0.8077	65
02/02/1995	05:29:00	0.8078	65
02/02/1995	05:29:59	0.808	65
02/02/1995	06:14:00	0.8074	65
02/02/1995	06:14:59	0.8072	65
02/02/1995	06:14:59	0.807	65
02/02/1995	06:20:59	0.8069	65
02/02/1995	06:36:59	0.8072	65
02/02/1995	06:36:59	0.8067	65
02/02/1995	06:36:59	0.8075	81
02/02/1995	07:19:59	0.8073	41
02/02/1995	07:19:59	0.8074	33
02/02/1995	07:19:59	0.8073	33
02/02/1995	07:19:59	0.8072	33
02/02/1995	07:21:00	0.8073	33
02/02/1995	07:21:00	0.8072	33
02/02/1995	07:21:00	0.8074	33
02/02/1995	07:21:00	0.8073	33
02/02/1995	07:21:00	0.8072	33
02/02/1995	07:21:00	0.8074	33
02/02/1995	07:21:00	0.8073	33
02/02/1995	07:21:59	0.8072	33
02/02/1995	07:21:59	0.8071	33
02/02/1995	07:21:59	0.8072	33
02/02/1995	07:22:59	0.8073	33
02/02/1995	07:22:59	0.8074	33
02/02/1995	07:22:59	0.8075	33
02/02/1995	07:22:59	0.8076	33
02/02/1995	07:22:59	0.8077	33
02/02/1995	07:24:00	0.8078	33
02/02/1995	07:24:00	0.8079	33
02/02/1995	07:24:00	0.8078	33
02/02/1995	07:24:00	0.8079	33
02/02/1995	07:25:00	0.8078	33
02/02/1995	07:25:00	0.8079	33
02/02/1995	07:25:00	0.8078	33
02/02/1995	07:25:00	0.8079	33
02/02/1995	07:25:00	0.8078	33
02/02/1995	07:25:59	0.8077	33
02/02/1995	07:25:59	0.8076	33
02/02/1995	07:25:59	0.8077	33
02/02/1995	07:27:00	0.8078	33
02/02/1995	07:27:00	0.8079	33
02/02/1995	07:27:00	0.8078	33
02/02/1995	07:28:00	0.8079	33
02/02/1995	07:28:00	0.8078	33
02/02/1995	07:28:00	0.8077	33
02/02/1995	07:28:00	0.8078	33
02/02/1995	07:28:59	0.8077	33
02/02/1995	07:28:59	0.8078	33
02/02/1995	07:28:59	0.8077	33
02/02/1995	07:30:00	0.8078	33
02/02/1995	07:30:00	0.8077	33
02/02/1995	07:31:00	0.8078	33
02/02/1995	07:31:00	0.8079	33
02/02/1995	07:31:00	0.808	33
02/02/1995	07:31:00	0.8081	33
02/02/1995	07:31:00	0.8082	33
02/02/1995	07:31:59	0.8081	33
02/02/1995	07:31:59	0.808	33
02/02/1995	07:31:59	0.8081	33
02/02/1995	07:31:59	0.8082	33
02/02/1995	07:31:59	0.8081	33
02/02/1995	07:31:59	0.808	33
02/02/1995	07:33:00	0.8079	33
02/02/1995	07:33:00	0.808	33
02/02/1995	07:33:00	0.8081	33
02/02/1995	07:33:00	0.808	33
02/02/1995	07:33:00	0.8081	33
02/02/1995	07:34:00	0.8082	33
02/02/1995	07:34:00	0.8081	33
02/02/1995	07:34:00	0.808	33
02/02/1995	07:34:00	0.8081	33
02/02/1995	07:34:00	0.8082	33
02/02/1995	07:34:00	0.8081	33
02/02/1995	07:34:00	0.808	33
02/02/1995	07:34:00	0.8079	33
02/02/1995	07:34:00	0.8078	33
02/02/1995	07:34:59	0.8079	33
02/02/1995	07:34:59	0.808	33
02/02/1995	07:34:59	0.8078	33
02/02/1995	07:34:59	0.8077	33
02/02/1995	07:35:59	0.8076	33
02/02/1995	07:35:59	0.8075	33
02/02/1995	07:37:00	0.8074	33
02/02/1995	07:37:00	0.8075	33
02/02/1995	07:37:00	0.8076	33
02/02/1995	07:37:00	0.8077	33
02/02/1995	07:37:00	0.8076	33
02/02/1995	07:37:00	0.8077	33
02/02/1995	07:38:00	0.8078	33
02/02/1995	07:38:00	0.8077	33
02/02/1995	07:38:00	0.8076	33
02/02/1995	07:38:59	0.8075	33
02/02/1995	07:38:59	0.8074	33
02/02/1995	07:38:59	0.8073	33
02/02/1995	07:38:59	0.8074	33
02/02/1995	07:38:59	0.8075	33
02/02/1995	07:40:00	0.8074	33
02/02/1995	07:40:00	0.8073	33
02/02/1995	07:41:00	0.8074	33
02/02/1995	07:41:00	0.8075	33
02/02/1995	07:41:00	0.8076	33
02/02/1995	07:41:59	0.8075	33
02/02/1995	07:43:00	0.8074	33
02/02/1995	07:43:00	0.8073	33
02/02/1995	07:43:00	0.8071	33
02/02/1995	07:43:00	0.8072	33
02/02/1995	07:43:00	0.8072	33
02/02/1995	07:43:00	0.8071	33
02/02/1995	07:44:00	0.8072	33
02/02/1995	07:44:00	0.8071	33
02/02/1995	07:44:00	0.807	33
02/02/1995	07:44:00	0.8069	33
02/02/1995	07:44:00	0.807	33
02/02/1995	07:44:00	0.8069	33
02/02/1995	07:44:00	0.8068	33
02/02/1995	07:44:00	0.8069	33
02/02/1995	07:44:00	0.807	33
02/02/1995	07:44:00	0.8069	33
02/02/1995	07:44:00	0.8068	33
02/02/1995	07:44:59	0.8069	33
02/02/1995	07:44:59	0.8071	33
02/02/1995	07:46:00	0.807	33
02/02/1995	07:46:00	0.8069	33
02/02/1995	07:46:00	0.8068	33
02/02/1995	07:47:00	0.807	33
02/02/1995	07:47:00	0.8071	33
02/02/1995	07:47:00	0.8072	33
02/02/1995	07:47:59	0.8071	33
02/02/1995	07:47:59	0.8072	33
02/02/1995	07:47:59	0.8073	33
02/02/1995	07:47:59	0.8072	33
02/02/1995	07:49:00	0.8071	33
02/02/1995	07:49:00	0.8072	33
02/02/1995	07:49:00	0.8073	33
02/02/1995	07:49:00	0.8074	33
02/02/1995	07:49:00	0.8073	33
02/02/1995	07:50:00	0.8072	33
02/02/1995	07:50:00	0.8073	33
02/02/1995	07:50:59	0.8074	33
02/02/1995	07:50:59	0.8075	33
02/02/1995	07:50:59	0.8074	33
02/02/1995	07:50:59	0.8073	33
02/02/1995	07:50:59	0.8074	33
02/02/1995	07:50:59	0.8073	33
02/02/1995	07:51:59	0.8072	33
02/02/1995	07:51:59	0.8071	33
02/02/1995	07:51:59	0.8072	33
02/02/1995	07:51:59	0.8071	33
02/02/1995	07:53:00	0.8073	33
02/02/1995	07:53:00	0.8074	33
02/02/1995	07:54:00	0.8073	33
02/02/1995	07:54:00	0.8072	33
02/02/1995	07:54:59	0.8074	33
02/02/1995	07:54:59	0.8073	33
02/02/1995	07:56:00	0.8072	33
02/02/1995	07:56:00	0.807	33
02/02/1995	07:57:00	0.8071	33
02/02/1995	07:57:59	0.8072	33
02/02/1995	07:59:00	0.8074	33
02/02/1995	07:59:00	0.8073	33
02/02/1995	08:00:00	0.8075	33
02/02/1995	08:00:00	0.8073	33
02/02/1995	08:00:00	0.807	33
02/02/1995	08:00:59	0.8069	33
02/02/1995	08:00:59	0.807	33
02/02/1995	08:00:59	0.8069	33
02/02/1995	08:00:59	0.8068	33
02/02/1995	08:00:59	0.8069	33
02/02/1995	08:00:59	0.807	33
02/02/1995	08:00:59	0.8071	33
02/02/1995	08:02:00	0.8072	33
02/02/1995	08:02:00	0.8071	33
02/02/1995	08:02:00	0.807	33
02/02/1995	08:03:00	0.8071	33
02/02/1995	08:03:00	0.807	33
02/02/1995	08:03:00	0.8069	33
02/02/1995	08:03:00	0.8067	33
02/02/1995	08:03:00	0.8068	33
02/02/1995	08:03:59	0.8069	33
02/02/1995	08:03:59	0.807	33
02/02/1995	08:03:59	0.8069	33
02/02/1995	08:03:59	0.8068	33
02/02/1995	08:04:59	0.8069	33
02/02/1995	08:04:59	0.8068	33
02/02/1995	08:04:59	0.8067	33
02/02/1995	08:04:59	0.8068	33
02/02/1995	08:04:59	0.8069	33
02/02/1995	08:04:59	0.807	33
02/02/1995	08:06:00	0.8069	33
02/02/1995	08:06:00	0.8068	33
02/02/1995	08:06:00	0.8069	33
02/02/1995	08:06:00	0.8068	33
02/02/1995	08:06:00	0.8066	33
02/02/1995	08:06:00	0.8068	33
02/02/1995	08:06:59	0.8067	33
02/02/1995	08:06:59	0.8068	33
02/02/1995	08:06:59	0.8069	33
02/02/1995	08:06:59	0.807	33
02/02/1995	08:06:59	0.8071	33
02/02/1995	08:07:59	0.807	33
02/02/1995	08:07:59	0.8071	33
02/02/1995	08:07:59	0.807	33
02/02/1995	08:07:59	0.8071	33
02/02/1995	08:07:59	0.8072	33
02/02/1995	08:07:59	0.8071	33
02/02/1995	08:09:00	0.807	33
02/02/1995	08:10:00	0.8071	33
02/02/1995	08:10:00	0.8072	33
02/02/1995	08:10:00	0.8071	33
02/02/1995	08:10:00	0.8072	33
02/02/1995	08:10:59	0.8074	33
02/02/1995	08:10:59	0.8073	33
02/02/1995	08:10:59	0.8074	33
02/02/1995	08:10:59	0.8073	33
02/02/1995	08:10:59	0.8074	33
02/02/1995	08:12:00	0.8075	33
02/02/1995	08:12:00	0.8074	33
02/02/1995	08:12:00	0.8076	33
02/02/1995	08:12:00	0.8077	33
02/02/1995	08:12:00	0.8075	33
02/02/1995	08:12:00	0.8076	33
02/02/1995	08:13:00	0.8074	33
02/02/1995	08:13:00	0.8073	33
02/02/1995	08:13:00	0.8074	33
02/02/1995	08:13:00	0.8073	33
02/02/1995	08:13:59	0.8071	33
02/02/1995	08:13:59	0.8072	33
02/02/1995	08:13:59	0.8071	33
02/02/1995	08:13:59	0.8072	33
02/02/1995	08:13:59	0.807	33
02/02/1995	08:13:59	0.8069	33
02/02/1995	08:15:00	0.807	33
02/02/1995	08:15:00	0.8071	33
02/02/1995	08:15:00	0.8072	33
02/02/1995	08:16:00	0.8073	33
02/02/1995	08:16:00	0.8072	33
02/02/1995	08:16:00	0.8073	33
02/02/1995	08:16:59	0.8072	33
02/02/1995	08:16:59	0.8073	33
02/02/1995	08:16:59	0.8074	33
02/02/1995	08:18:00	0.8075	33
02/02/1995	08:18:00	0.8076	33
02/02/1995	08:18:00	0.8075	33
02/02/1995	08:18:00	0.8077	33
02/02/1995	08:18:00	0.8078	33
02/02/1995	08:18:00	0.8077	33
02/02/1995	08:18:00	0.8076	33
02/02/1995	08:18:00	0.8077	33
02/02/1995	08:19:00	0.8075	33
02/02/1995	08:19:59	0.8076	33
02/02/1995	08:19:59	0.8077	33
02/02/1995	08:20:59	0.8076	33
02/02/1995	08:20:59	0.8075	33
02/02/1995	08:20:59	0.8074	33
02/02/1995	08:20:59	0.8073	33
02/02/1995	08:20:59	0.8071	33
02/02/1995	08:20:59	0.8072	33
02/02/1995	08:22:00	0.8071	33
02/02/1995	08:22:00	0.807	33
02/02/1995	08:22:00	0.8071	33
02/02/1995	08:22:00	0.8072	33
02/02/1995	08:22:00	0.8073	33
02/02/1995	08:22:00	0.8074	33
02/02/1995	08:22:00	0.8075	33
02/02/1995	08:23:00	0.8077	33
02/02/1995	08:23:00	0.8076	33
02/02/1995	08:23:00	0.8075	33
02/02/1995	08:23:00	0.8074	33
02/02/1995	08:23:00	0.8073	33
02/02/1995	08:23:00	0.8072	33
02/02/1995	08:23:00	0.8071	33
02/02/1995	08:23:59	0.8072	33
02/02/1995	08:23:59	0.8074	33
02/02/1995	08:25:00	0.8075	33
02/02/1995	08:25:00	0.8073	33
02/02/1995	08:25:00	0.8072	33
02/02/1995	08:26:00	0.807	33
02/02/1995	08:26:00	0.8071	33
02/02/1995	08:26:00	0.8072	33
02/02/1995	08:26:59	0.8071	33
02/02/1995	08:26:59	0.807	33
02/02/1995	08:26:59	0.8072	33
02/02/1995	08:26:59	0.8071	33
02/02/1995	08:26:59	0.8068	33
02/02/1995	08:26:59	0.8069	33
02/02/1995	08:28:00	0.8071	33
02/02/1995	08:29:00	0.807	33
02/02/1995	08:29:00	0.8069	33
02/02/1995	08:29:59	0.807	33
02/02/1995	08:29:59	0.8071	33
02/02/1995	08:31:00	0.807	33
02/02/1995	08:31:00	0.8071	33
02/02/1995	08:31:00	0.8072	33
02/02/1995	08:31:00	0.8069	33
02/02/1995	08:31:00	0.8068	33
02/02/1995	08:31:00	0.8069	33
02/02/1995	08:31:00	0.807	33
02/02/1995	08:32:00	0.8071	33
02/02/1995	08:32:59	0.8067	33
02/02/1995	08:32:59	0.8068	33
02/02/1995	08:32:59	0.8067	33
02/02/1995	08:32:59	0.8068	33
02/02/1995	08:34:00	0.8069	33
02/02/1995	08:34:00	0.8068	33
02/02/1995	08:35:00	0.8067	33
02/02/1995	08:35:00	0.8066	33
02/02/1995	08:35:00	0.8067	33
02/02/1995	08:35:59	0.8066	33
02/02/1995	08:35:59	0.8067	33
02/02/1995	08:35:59	0.8068	33
02/02/1995	08:35:59	0.8067	33
02/02/1995	08:35:59	0.8066	33
02/02/1995	08:35:59	0.8065	33
02/02/1995	08:35:59	0.8066	33
02/02/1995	08:35:59	0.8065	33
02/02/1995	08:36:59	0.8064	33
02/02/1995	08:36:59	0.8063	33
02/02/1995	08:36:59	0.8064	33
02/02/1995	08:36:59	0.8063	33
02/02/1995	08:36:59	0.8062	33
02/02/1995	08:36:59	0.8063	33
02/02/1995	08:38:00	0.8064	33
02/02/1995	08:38:00	0.8063	33
02/02/1995	08:38:00	0.8062	33
02/02/1995	08:38:00	0.8063	33
02/02/1995	08:38:00	0.8064	33
02/02/1995	08:38:00	0.8065	33
02/02/1995	08:39:00	0.8064	33
02/02/1995	08:39:00	0.8063	33
02/02/1995	08:39:00	0.8064	33
02/02/1995	08:39:00	0.8063	33
02/02/1995	08:39:00	0.8062	33
02/02/1995	08:39:59	0.8062	33
02/02/1995	08:39:59	0.8063	33
02/02/1995	08:41:00	0.8064	33
02/02/1995	08:41:00	0.8063	33
02/02/1995	08:41:00	0.8064	33
02/02/1995	08:41:00	0.8065	33
02/02/1995	08:41:00	0.8066	33
02/02/1995	08:41:00	0.8064	33
02/02/1995	08:41:00	0.8063	33
02/02/1995	08:41:00	0.8062	33
02/02/1995	08:41:00	0.8063	33
02/02/1995	08:42:00	0.8061	33
02/02/1995	08:42:00	0.806	33
02/02/1995	08:42:00	0.8059	33
02/02/1995	08:42:00	0.806	33
02/02/1995	08:42:00	0.8061	33
02/02/1995	08:42:00	0.8062	33
02/02/1995	08:42:00	0.8063	33
02/02/1995	08:42:59	0.8062	33
02/02/1995	08:42:59	0.8061	33
02/02/1995	08:42:59	0.806	33
02/02/1995	08:42:59	0.8059	33
02/02/1995	08:42:59	0.8058	33
02/02/1995	08:44:00	0.8059	33
02/02/1995	08:44:00	0.806	33
02/02/1995	08:44:00	0.8061	33
02/02/1995	08:44:00	0.806	33
02/02/1995	08:44:00	0.8061	33
02/02/1995	08:44:00	0.806	33
02/02/1995	08:45:00	0.8061	33
02/02/1995	08:45:00	0.806	33
02/02/1995	08:45:00	0.8059	33
02/02/1995	08:45:00	0.806	33
02/02/1995	08:45:00	0.8059	33
02/02/1995	08:45:59	0.806	33
02/02/1995	08:45:59	0.8061	33
02/02/1995	08:47:00	0.8062	33
02/02/1995	08:47:00	0.8061	33
02/02/1995	08:47:00	0.8062	33
02/02/1995	08:48:00	0.8063	33
02/02/1995	08:48:00	0.8062	33
02/02/1995	08:48:59	0.8063	33
02/02/1995	08:48:59	0.8062	33
02/02/1995	08:48:59	0.8061	33
02/02/1995	08:48:59	0.806	33
02/02/1995	08:48:59	0.8061	33
02/02/1995	08:48:59	0.806	33
02/02/1995	08:49:59	0.8061	33
02/02/1995	08:49:59	0.806	33
02/02/1995	08:51:00	0.8061	33
02/02/1995	08:51:00	0.8062	33
02/02/1995	08:51:00	0.8061	33
02/02/1995	08:51:00	0.8062	33
02/02/1995	08:51:00	0.8061	33
02/02/1995	08:51:00	0.806	33
02/02/1995	08:51:59	0.8061	33
02/02/1995	08:51:59	0.8062	33
02/02/1995	08:51:59	0.8061	33
02/02/1995	08:52:59	0.8062	33
02/02/1995	08:52:59	0.8061	33
02/02/1995	08:52:59	0.8062	33
02/02/1995	08:52:59	0.8061	33
02/02/1995	08:54:00	0.8062	33
02/02/1995	08:55:00	0.8061	33
02/02/1995	08:55:00	0.8062	33
02/02/1995	08:55:00	0.8061	33
02/02/1995	08:55:59	0.8062	33
02/02/1995	08:57:00	0.8063	33
02/02/1995	08:57:00	0.8064	33
02/02/1995	08:57:00	0.8065	33
02/02/1995	08:58:00	0.8063	33
02/02/1995	08:58:00	0.8064	33
02/02/1995	08:58:00	0.8065	33
02/02/1995	08:58:00	0.8064	33
02/02/1995	08:58:59	0.8065	33
02/02/1995	08:58:59	0.8063	33
02/02/1995	08:58:59	0.8064	33
02/02/1995	08:58:59	0.8065	33
02/02/1995	09:00:00	0.8066	33
02/02/1995	09:00:00	0.8065	33
02/02/1995	09:00:00	0.8066	33
02/02/1995	09:00:00	0.8065	33
02/02/1995	09:00:00	0.8064	33
02/02/1995	09:00:00	0.8063	33
02/02/1995	09:00:00	0.8064	33
02/02/1995	09:00:00	0.8065	33
02/02/1995	09:00:00	0.8064	33
02/02/1995	09:01:00	0.8065	33
02/02/1995	09:01:00	0.8066	33
02/02/1995	09:01:00	0.8064	33
02/02/1995	09:01:00	0.8065	33
02/02/1995	09:01:59	0.8067	33
02/02/1995	09:01:59	0.8066	33
02/02/1995	09:01:59	0.8065	33
02/02/1995	09:01:59	0.8066	33
02/02/1995	09:01:59	0.8065	33
02/02/1995	09:01:59	0.8066	33
02/02/1995	09:01:59	0.8065	33
02/02/1995	09:03:00	0.8064	33
02/02/1995	09:03:00	0.8065	33
02/02/1995	09:03:00	0.8066	33
02/02/1995	09:03:00	0.8067	33
02/02/1995	09:03:00	0.8068	33
02/02/1995	09:03:00	0.8067	33
02/02/1995	09:03:00	0.8066	33
02/02/1995	09:03:00	0.8065	33
02/02/1995	09:03:00	0.8066	33
02/02/1995	09:03:00	0.8067	33
02/02/1995	09:03:00	0.8068	33
02/02/1995	09:04:00	0.8069	33
02/02/1995	09:04:00	0.8068	33
02/02/1995	09:04:00	0.8067	33
02/02/1995	09:04:00	0.8066	33
02/02/1995	09:04:00	0.8068	33
02/02/1995	09:04:00	0.8069	33
02/02/1995	09:04:00	0.8068	33
02/02/1995	09:04:00	0.8067	33
02/02/1995	09:04:59	0.8066	33
02/02/1995	09:04:59	0.8065	33
02/02/1995	09:04:59	0.8066	33
02/02/1995	09:04:59	0.8065	33
02/02/1995	09:04:59	0.8064	33
02/02/1995	09:04:59	0.8063	33
02/02/1995	09:04:59	0.8064	33
02/02/1995	09:05:59	0.8063	33
02/02/1995	09:05:59	0.8064	33
02/02/1995	09:05:59	0.8065	33
02/02/1995	09:05:59	0.8064	33
02/02/1995	09:05:59	0.8063	33
02/02/1995	09:05:59	0.8064	33
02/02/1995	09:07:00	0.8065	33
02/02/1995	09:07:00	0.8064	33
02/02/1995	09:07:00	0.8063	33
02/02/1995	09:08:00	0.8064	33
02/02/1995	09:08:00	0.8063	33
02/02/1995	09:08:00	0.8064	33
02/02/1995	09:08:00	0.8063	33
02/02/1995	09:08:59	0.8062	33
02/02/1995	09:08:59	0.8063	33
02/02/1995	09:08:59	0.8064	33
02/02/1995	09:08:59	0.8062	33
02/02/1995	09:10:00	0.8061	33
02/02/1995	09:10:00	0.8063	33
02/02/1995	09:10:00	0.8062	33
02/02/1995	09:10:00	0.8061	33
02/02/1995	09:10:00	0.8063	33
02/02/1995	09:10:00	0.8061	33
02/02/1995	09:10:00	0.806	33
02/02/1995	09:10:00	0.8059	33
02/02/1995	09:11:00	0.806	33
02/02/1995	09:11:00	0.8059	33
02/02/1995	09:11:00	0.806	33
02/02/1995	09:11:00	0.8061	33
02/02/1995	09:11:00	0.806	33
02/02/1995	09:11:00	0.8059	33
02/02/1995	09:11:00	0.8058	33
02/02/1995	09:11:00	0.8057	33
02/02/1995	09:11:00	0.8056	33
02/02/1995	09:11:59	0.8057	33
02/02/1995	09:11:59	0.8056	33
02/02/1995	09:11:59	0.8057	33
02/02/1995	09:11:59	0.8056	33
02/02/1995	09:11:59	0.8055	33
02/02/1995	09:11:59	0.8056	33
02/02/1995	09:11:59	0.8057	33
02/02/1995	09:11:59	0.8056	33
02/02/1995	09:11:59	0.8057	33
02/02/1995	09:13:00	0.8056	33
02/02/1995	09:13:00	0.8055	33
02/02/1995	09:13:00	0.8056	33
02/02/1995	09:13:00	0.8055	33
02/02/1995	09:13:00	0.8054	33
02/02/1995	09:14:00	0.8055	33
02/02/1995	09:14:00	0.8054	33
02/02/1995	09:14:00	0.8053	33
02/02/1995	09:14:00	0.8052	33
02/02/1995	09:14:00	0.8053	33
02/02/1995	09:14:59	0.8052	33
02/02/1995	09:14:59	0.8051	33
02/02/1995	09:14:59	0.805	33
02/02/1995	09:14:59	0.8051	33
02/02/1995	09:14:59	0.8052	33
02/02/1995	09:14:59	0.8053	33
02/02/1995	09:14:59	0.8054	33
02/02/1995	09:16:00	0.8053	33
02/02/1995	09:16:00	0.8054	33
02/02/1995	09:16:00	0.8055	33
02/02/1995	09:17:00	0.8054	33
02/02/1995	09:17:00	0.8053	33
02/02/1995	09:17:00	0.8054	33
02/02/1995	09:17:00	0.8053	33
02/02/1995	09:17:00	0.8054	33
02/02/1995	09:17:00	0.8055	33
02/02/1995	09:17:59	0.8054	33
02/02/1995	09:17:59	0.8055	33
02/02/1995	09:17:59	0.8054	33
02/02/1995	09:19:00	0.8053	33
02/02/1995	09:19:00	0.8054	33
02/02/1995	09:19:00	0.8053	33
02/02/1995	09:19:00	0.8054	33
02/02/1995	09:19:00	0.8055	33
02/02/1995	09:19:00	0.8054	33
02/02/1995	09:20:00	0.8055	33
02/02/1995	09:20:59	0.8054	33
02/02/1995	09:20:59	0.8055	33
02/02/1995	09:20:59	0.8054	33
02/02/1995	09:20:59	0.8053	33
02/02/1995	09:21:59	0.8054	33
02/02/1995	09:21:59	0.8055	33
02/02/1995	09:21:59	0.8056	33
02/02/1995	09:23:00	0.8057	33
02/02/1995	09:23:00	0.8056	33
02/02/1995	09:23:00	0.8055	33
02/02/1995	09:23:00	0.8056	33
02/02/1995	09:23:00	0.8055	33
02/02/1995	09:23:00	0.8054	33
02/02/1995	09:23:00	0.8055	33
02/02/1995	09:23:00	0.8056	33
02/02/1995	09:24:00	0.8055	33
02/02/1995	09:24:00	0.8054	33
02/02/1995	09:24:00	0.8055	33
02/02/1995	09:24:00	0.8057	33
02/02/1995	09:24:59	0.8058	33
02/02/1995	09:24:59	0.8057	33
02/02/1995	09:24:59	0.8058	33
02/02/1995	09:26:00	0.8057	33
02/02/1995	09:26:00	0.8056	33
02/02/1995	09:26:00	0.8057	33
02/02/1995	09:26:00	0.8055	33
02/02/1995	09:26:00	0.8054	33
02/02/1995	09:26:00	0.8055	33
02/02/1995	09:27:00	0.8054	33
02/02/1995	09:27:00	0.8055	33
02/02/1995	09:27:59	0.8056	33
02/02/1995	09:27:59	0.8057	33
02/02/1995	09:27:59	0.8056	33
02/02/1995	09:29:00	0.8055	33
02/02/1995	09:29:00	0.8056	33
02/02/1995	09:30:00	0.8057	33
02/02/1995	09:30:00	0.8058	33
02/02/1995	09:30:00	0.8059	33
02/02/1995	09:30:00	0.8058	33
02/02/1995	09:30:59	0.8059	33
02/02/1995	09:30:59	0.806	33
02/02/1995	09:30:59	0.8058	33
02/02/1995	09:32:00	0.8059	33
02/02/1995	09:32:00	0.8058	33
02/02/1995	09:32:00	0.8059	33
02/02/1995	09:32:00	0.806	33
02/02/1995	09:32:00	0.8061	33
02/02/1995	09:32:00	0.8062	33
02/02/1995	09:32:00	0.8061	33
02/02/1995	09:32:00	0.8062	33
02/02/1995	09:33:00	0.8063	33
02/02/1995	09:33:00	0.8064	33
02/02/1995	09:33:00	0.8063	33
02/02/1995	09:33:00	0.8064	33
02/02/1995	09:33:00	0.8065	33
02/02/1995	09:33:00	0.8066	33
02/02/1995	09:33:00	0.8065	33
02/02/1995	09:33:00	0.8064	33
02/02/1995	09:33:59	0.8065	33
02/02/1995	09:33:59	0.8066	33
02/02/1995	09:33:59	0.8067	33
02/02/1995	09:33:59	0.8068	33
02/02/1995	09:33:59	0.8066	33
02/02/1995	09:33:59	0.8065	33
02/02/1995	09:33:59	0.8064	33
02/02/1995	09:33:59	0.8063	33
02/02/1995	09:33:59	0.8062	33
02/02/1995	09:33:59	0.8067	33
02/02/1995	09:34:59	0.8064	33
02/02/1995	09:34:59	0.8065	33
02/02/1995	09:34:59	0.8066	33
02/02/1995	09:36:00	0.8067	33
02/02/1995	09:36:00	0.8069	33
02/02/1995	09:36:00	0.8068	33
02/02/1995	09:36:00	0.8066	33
02/02/1995	09:36:00	0.8067	33
02/02/1995	09:36:00	0.8066	33
02/02/1995	09:36:00	0.8067	33
02/02/1995	09:36:59	0.8066	33
02/02/1995	09:36:59	0.8067	33
02/02/1995	09:36:59	0.8068	33
02/02/1995	09:36:59	0.8069	33
02/02/1995	09:36:59	0.8067	33
02/02/1995	09:36:59	0.8066	33
02/02/1995	09:37:59	0.8065	33
02/02/1995	09:37:59	0.8067	33
02/02/1995	09:37:59	0.8065	33
02/02/1995	09:37:59	0.8064	33
02/02/1995	09:39:00	0.8063	33
02/02/1995	09:39:00	0.8064	33
02/02/1995	09:40:00	0.8065	33
02/02/1995	09:40:00	0.8066	33
02/02/1995	09:40:00	0.8067	33
02/02/1995	09:40:00	0.8068	33
02/02/1995	09:40:00	0.8067	33
02/02/1995	09:40:00	0.8066	33
02/02/1995	09:40:59	0.8068	33
02/02/1995	09:42:00	0.8069	33
02/02/1995	09:42:00	0.8068	33
02/02/1995	09:42:00	0.8067	33
02/02/1995	09:42:00	0.8066	33
02/02/1995	09:42:00	0.8067	33
02/02/1995	09:43:00	0.8068	33
02/02/1995	09:43:00	0.8069	33
02/02/1995	09:43:00	0.807	33
02/02/1995	09:43:00	0.8072	33
02/02/1995	09:43:00	0.8073	33
02/02/1995	09:43:00	0.8072	33
02/02/1995	09:43:00	0.8073	33
02/02/1995	09:43:59	0.8074	33
02/02/1995	09:43:59	0.807	33
02/02/1995	09:43:59	0.8072	33
02/02/1995	09:43:59	0.8071	33
02/02/1995	09:43:59	0.8072	33
02/02/1995	09:43:59	0.8073	33
02/02/1995	09:43:59	0.8074	33
02/02/1995	09:45:00	0.8073	33
02/02/1995	09:45:00	0.8074	33
02/02/1995	09:45:00	0.8075	33
02/02/1995	09:45:00	0.8074	33
02/02/1995	09:45:00	0.8073	33
02/02/1995	09:45:00	0.8074	33
02/02/1995	09:45:00	0.8073	33
02/02/1995	09:46:00	0.8074	33
02/02/1995	09:46:00	0.8075	33
02/02/1995	09:46:00	0.8074	33
02/02/1995	09:46:59	0.8075	33
02/02/1995	09:46:59	0.8076	33
02/02/1995	09:46:59	0.8075	33
02/02/1995	09:46:59	0.8074	33
02/02/1995	09:46:59	0.8073	33
02/02/1995	09:46:59	0.8072	33
02/02/1995	09:46:59	0.8074	33
02/02/1995	09:46:59	0.8073	33
02/02/1995	09:48:00	0.8074	33
02/02/1995	09:48:00	0.8075	33
02/02/1995	09:48:00	0.8076	33
02/02/1995	09:48:00	0.8077	33
02/02/1995	09:48:00	0.8078	33
02/02/1995	09:48:00	0.8079	33
02/02/1995	09:48:00	0.808	33
02/02/1995	09:48:00	0.8078	33
02/02/1995	09:49:00	0.8079	33
02/02/1995	09:49:00	0.808	33
02/02/1995	09:49:00	0.8079	33
02/02/1995	09:49:00	0.8078	33
02/02/1995	09:49:00	0.8074	33
02/02/1995	09:49:00	0.8075	33
02/02/1995	09:49:00	0.8077	33
02/02/1995	09:49:00	0.8078	33
02/02/1995	09:49:00	0.8079	33
02/02/1995	09:49:00	0.808	33
02/02/1995	09:49:00	0.8081	33
02/02/1995	09:49:59	0.8082	33
02/02/1995	09:49:59	0.808	33
02/02/1995	09:49:59	0.8081	33
02/02/1995	09:49:59	0.808	33
02/02/1995	09:49:59	0.8078	33
02/02/1995	09:49:59	0.8079	33
02/02/1995	09:50:59	0.8078	33
02/02/1995	09:50:59	0.8077	33
02/02/1995	09:50:59	0.8078	33
02/02/1995	09:50:59	0.8079	33
02/02/1995	09:50:59	0.808	33
02/02/1995	09:50:59	0.8076	33
02/02/1995	09:50:59	0.8079	33
02/02/1995	09:50:59	0.8078	33
02/02/1995	09:52:00	0.8077	33
02/02/1995	09:52:00	0.8076	33
02/02/1995	09:52:00	0.8075	33
02/02/1995	09:52:00	0.8076	33
02/02/1995	09:52:00	0.8077	33
02/02/1995	09:52:00	0.8076	33
02/02/1995	09:52:00	0.8075	33
02/02/1995	09:53:00	0.8076	33
02/02/1995	09:53:00	0.8077	33
02/02/1995	09:53:00	0.8073	33
02/02/1995	09:53:00	0.8072	33
02/02/1995	09:53:59	0.8071	33
02/02/1995	09:53:59	0.807	33
02/02/1995	09:53:59	0.8069	33
02/02/1995	09:53:59	0.807	33
02/02/1995	09:53:59	0.8072	33
02/02/1995	09:53:59	0.8073	33
02/02/1995	09:55:00	0.8072	33
02/02/1995	09:55:00	0.8073	33
02/02/1995	09:56:00	0.8072	33
02/02/1995	09:56:59	0.8074	33
02/02/1995	09:56:59	0.8073	33
02/02/1995	09:56:59	0.8072	33
02/02/1995	09:58:00	0.8073	33
02/02/1995	09:58:00	0.8074	33
02/02/1995	09:58:00	0.8075	33
02/02/1995	09:59:00	0.8076	33
02/02/1995	09:59:00	0.8075	33
02/02/1995	09:59:00	0.8074	33
02/02/1995	09:59:00	0.8073	33
02/02/1995	09:59:00	0.8074	33
02/02/1995	09:59:59	0.8075	33
02/02/1995	09:59:59	0.8074	33
02/02/1995	09:59:59	0.8073	33
02/02/1995	10:01:00	0.8071	33
02/02/1995	10:01:00	0.807	33
02/02/1995	10:01:00	0.8069	33
02/02/1995	10:01:00	0.807	33
02/02/1995	10:01:00	0.8072	33
02/02/1995	10:02:00	0.8074	33
02/02/1995	10:02:00	0.8073	33
02/02/1995	10:02:59	0.8075	33
02/02/1995	10:02:59	0.8073	33
02/02/1995	10:02:59	0.8074	33
02/02/1995	10:02:59	0.8074	33
02/02/1995	10:02:59	0.8073	33
02/02/1995	10:04:00	0.8072	33
02/02/1995	10:04:00	0.8071	33
02/02/1995	10:05:00	0.8073	33
02/02/1995	10:05:00	0.8075	33
02/02/1995	10:05:00	0.8076	33
02/02/1995	10:05:59	0.8077	33
02/02/1995	10:05:59	0.8078	33
02/02/1995	10:05:59	0.8079	33
02/02/1995	10:05:59	0.8078	33
02/02/1995	10:05:59	0.8077	33
02/02/1995	10:05:59	0.808	33
02/02/1995	10:05:59	0.8076	33
02/02/1995	10:05:59	0.8075	33
02/02/1995	10:06:59	0.8074	33
02/02/1995	10:06:59	0.8073	33
02/02/1995	10:08:00	0.8075	33
02/02/1995	10:08:00	0.8078	33
02/02/1995	10:08:00	0.8075	33
02/02/1995	10:08:00	0.8077	33
02/02/1995	10:09:00	0.8079	33
02/02/1995	10:09:00	0.808	33
02/02/1995	10:09:00	0.8078	33
02/02/1995	10:09:00	0.8077	33
02/02/1995	10:09:00	0.8076	33
02/02/1995	10:09:00	0.8075	33
02/02/1995	10:09:00	0.8074	33
02/02/1995	10:09:59	0.8075	33
02/02/1995	10:09:59	0.8076	33
02/02/1995	10:11:00	0.8078	33
02/02/1995	10:11:00	0.8079	33
02/02/1995	10:11:00	0.808	33
02/02/1995	10:11:00	0.8081	33
02/02/1995	10:12:00	0.8082	33
02/02/1995	10:12:00	0.8083	33
02/02/1995	10:12:00	0.8084	33
02/02/1995	10:12:00	0.8085	33
02/02/1995	10:12:00	0.8086	33
02/02/1995	10:12:00	0.8085	33
02/02/1995	10:12:00	0.8084	33
02/02/1995	10:12:00	0.8083	33
02/02/1995	10:12:00	0.8084	33
02/02/1995	10:12:00	0.8085	33
02/02/1995	10:12:59	0.8084	33
02/02/1995	10:12:59	0.8083	33
02/02/1995	10:12:59	0.8082	33
02/02/1995	10:12:59	0.8083	33
02/02/1995	10:12:59	0.8082	33
02/02/1995	10:12:59	0.8081	33
02/02/1995	10:12:59	0.808	33
02/02/1995	10:12:59	0.8081	33
02/02/1995	10:12:59	0.8082	33
02/02/1995	10:12:59	0.8081	33
02/02/1995	10:12:59	0.8082	33
02/02/1995	10:14:00	0.8083	33
02/02/1995	10:14:00	0.8082	33
02/02/1995	10:14:00	0.8081	33
02/02/1995	10:14:00	0.8082	33
02/02/1995	10:14:00	0.8083	33
02/02/1995	10:14:00	0.8084	33
02/02/1995	10:14:00	0.8083	33
02/02/1995	10:14:00	0.8085	33
02/02/1995	10:14:00	0.8086	33
02/02/1995	10:14:00	0.8087	33
02/02/1995	10:15:00	0.8088	33
02/02/1995	10:15:00	0.8089	33
02/02/1995	10:15:00	0.809	33
02/02/1995	10:15:00	0.8091	33
02/02/1995	10:15:00	0.8092	33
02/02/1995	10:15:00	0.8091	33
02/02/1995	10:15:00	0.809	33
02/02/1995	10:15:00	0.8089	33
02/02/1995	10:15:00	0.809	33
02/02/1995	10:15:00	0.8091	33
02/02/1995	10:15:00	0.8092	33
02/02/1995	10:15:00	0.8092	33
02/02/1995	10:15:59	0.8091	33
02/02/1995	10:15:59	0.809	33
02/02/1995	10:15:59	0.8091	33
02/02/1995	10:15:59	0.8092	33
02/02/1995	10:15:59	0.8091	33
02/02/1995	10:15:59	0.8092	33
02/02/1995	10:15:59	0.8093	33
02/02/1995	10:15:59	0.8094	33
02/02/1995	10:15:59	0.8095	33
02/02/1995	10:15:59	0.8097	33
02/02/1995	10:15:59	0.8098	33
02/02/1995	10:15:59	0.8097	33
02/02/1995	10:15:59	0.8096	33
02/02/1995	10:15:59	0.8095	33
02/02/1995	10:15:59	0.8096	33
02/02/1995	10:17:00	0.8096	33
02/02/1995	10:17:00	0.8097	33
02/02/1995	10:17:00	0.8096	33
02/02/1995	10:17:00	0.8097	33
02/02/1995	10:17:00	0.8098	33
02/02/1995	10:17:00	0.8097	33
02/02/1995	10:17:00	0.8095	33
02/02/1995	10:17:00	0.8097	33
02/02/1995	10:17:00	0.8098	33
02/02/1995	10:17:00	0.8095	33
02/02/1995	10:18:00	0.8096	33
02/02/1995	10:18:00	0.8097	33
02/02/1995	10:18:00	0.8098	33
02/02/1995	10:18:00	0.8099	33
02/02/1995	10:18:00	0.8103	33
02/02/1995	10:18:00	0.8102	33
02/02/1995	10:18:00	0.8101	33
02/02/1995	10:18:00	0.81	33
02/02/1995	10:18:00	0.8099	33
02/02/1995	10:18:00	0.8098	33
02/02/1995	10:18:59	0.8097	33
02/02/1995	10:18:59	0.8096	33
02/02/1995	10:18:59	0.8095	33
02/02/1995	10:18:59	0.8094	33
02/02/1995	10:18:59	0.8093	33
02/02/1995	10:18:59	0.8094	33
02/02/1995	10:18:59	0.8095	33
02/02/1995	10:18:59	0.8094	33
02/02/1995	10:18:59	0.8095	33
02/02/1995	10:18:59	0.8096	33
02/02/1995	10:18:59	0.8097	33
02/02/1995	10:18:59	0.8096	33
02/02/1995	10:18:59	0.8093	33
02/02/1995	10:18:59	0.8094	33
02/02/1995	10:19:59	0.8097	33
02/02/1995	10:19:59	0.8095	33
02/02/1995	10:19:59	0.8094	33
02/02/1995	10:19:59	0.8093	33
02/02/1995	10:19:59	0.8092	33
02/02/1995	10:19:59	0.809	33
02/02/1995	10:21:00	0.8089	33
02/02/1995	10:21:00	0.8088	33
02/02/1995	10:21:00	0.8087	33
02/02/1995	10:21:00	0.8089	33
02/02/1995	10:21:00	0.809	33
02/02/1995	10:21:59	0.8092	33
02/02/1995	10:21:59	0.8091	33
02/02/1995	10:21:59	0.8093	33
02/02/1995	10:21:59	0.8094	33
02/02/1995	10:21:59	0.8092	33
02/02/1995	10:21:59	0.8093	33
02/02/1995	10:21:59	0.8092	33
02/02/1995	10:21:59	0.8093	33
02/02/1995	10:22:59	0.8092	33
02/02/1995	10:22:59	0.8091	33
02/02/1995	10:22:59	0.809	33
02/02/1995	10:22:59	0.8089	33
02/02/1995	10:22:59	0.8088	33
02/02/1995	10:22:59	0.8087	33
02/02/1995	10:22:59	0.8086	33
02/02/1995	10:24:00	0.8085	33
02/02/1995	10:24:00	0.8086	33
02/02/1995	10:24:00	0.8087	33
02/02/1995	10:24:00	0.8088	33
02/02/1995	10:24:00	0.8089	33
02/02/1995	10:24:00	0.8088	33
02/02/1995	10:24:00	0.8087	33
02/02/1995	10:24:00	0.8086	33
02/02/1995	10:24:00	0.8087	33
02/02/1995	10:25:00	0.8085	33
02/02/1995	10:25:00	0.8086	33
02/02/1995	10:25:00	0.8087	33
02/02/1995	10:25:00	0.8088	33
02/02/1995	10:25:00	0.8089	33
02/02/1995	10:25:00	0.809	33
02/02/1995	10:25:00	0.8089	33
02/02/1995	10:25:59	0.8088	33
02/02/1995	10:25:59	0.8087	33
02/02/1995	10:25:59	0.8088	33
02/02/1995	10:27:00	0.8089	33
02/02/1995	10:27:00	0.8088	33
02/02/1995	10:27:00	0.8087	33
02/02/1995	10:27:00	0.8088	33
02/02/1995	10:27:00	0.8089	33
02/02/1995	10:27:00	0.809	33
02/02/1995	10:28:00	0.8091	33
02/02/1995	10:28:00	0.809	33
02/02/1995	10:28:00	0.8091	33
02/02/1995	10:28:59	0.809	33
02/02/1995	10:28:59	0.8091	33
02/02/1995	10:28:59	0.8092	33
02/02/1995	10:30:00	0.8091	33
02/02/1995	10:30:00	0.8092	33
02/02/1995	10:30:00	0.8093	33
02/02/1995	10:30:00	0.8091	33
02/02/1995	10:30:00	0.8093	33
02/02/1995	10:30:00	0.8094	33
02/02/1995	10:30:00	0.8093	33
02/02/1995	10:30:00	0.8094	33
02/02/1995	10:31:00	0.8093	33
02/02/1995	10:31:00	0.8092	33
02/02/1995	10:31:00	0.8093	33
02/02/1995	10:31:00	0.8092	33
02/02/1995	10:31:00	0.8093	33
02/02/1995	10:31:00	0.8094	33
02/02/1995	10:31:00	0.8093	33
02/02/1995	10:31:00	0.8092	33
02/02/1995	10:31:00	0.809	33
02/02/1995	10:31:59	0.8091	33
02/02/1995	10:31:59	0.809	33
02/02/1995	10:31:59	0.8091	33
02/02/1995	10:33:00	0.8092	33
02/02/1995	10:33:00	0.8093	33
02/02/1995	10:33:00	0.8094	33
02/02/1995	10:33:00	0.8093	33
02/02/1995	10:33:00	0.8094	33
02/02/1995	10:33:00	0.8095	33
02/02/1995	10:33:00	0.8096	33
02/02/1995	10:34:00	0.8097	33
02/02/1995	10:34:00	0.8098	33
02/02/1995	10:34:00	0.8099	33
02/02/1995	10:34:00	0.81	33
02/02/1995	10:34:59	0.8099	33
02/02/1995	10:34:59	0.8098	33
02/02/1995	10:34:59	0.8099	33
02/02/1995	10:34:59	0.81	33
02/02/1995	10:34:59	0.8099	33
02/02/1995	10:34:59	0.8101	33
02/02/1995	10:34:59	0.81	33
02/02/1995	10:34:59	0.8099	33
02/02/1995	10:34:59	0.8098	33
02/02/1995	10:34:59	0.8097	33
02/02/1995	10:34:59	0.8096	33
02/02/1995	10:34:59	0.8095	33
02/02/1995	10:35:59	0.8094	33
02/02/1995	10:35:59	0.8095	33
02/02/1995	10:35:59	0.8096	33
02/02/1995	10:35:59	0.8095	33
02/02/1995	10:35:59	0.8094	33
02/02/1995	10:35:59	0.8095	33
02/02/1995	10:35:59	0.8094	33
02/02/1995	10:35:59	0.8095	33
02/02/1995	10:35:59	0.8097	33
02/02/1995	10:35:59	0.8098	33
02/02/1995	10:37:00	0.81	33
02/02/1995	10:37:00	0.8103	33
02/02/1995	10:37:00	0.8098	33
02/02/1995	10:37:00	0.8099	33
02/02/1995	10:37:00	0.8097	33
02/02/1995	10:37:00	0.8099	33
02/02/1995	10:37:00	0.8098	33
02/02/1995	10:37:00	0.81	33
02/02/1995	10:37:00	0.8101	33
02/02/1995	10:37:00	0.8102	33
02/02/1995	10:37:00	0.8101	33
02/02/1995	10:37:00	0.81	33
02/02/1995	10:37:00	0.8098	33
02/02/1995	10:38:00	0.81	33
02/02/1995	10:38:00	0.8099	33
02/02/1995	10:38:00	0.81	33
02/02/1995	10:38:00	0.8098	33
02/02/1995	10:38:00	0.81	33
02/02/1995	10:38:00	0.8099	33
02/02/1995	10:38:00	0.81	33
02/02/1995	10:38:00	0.8101	33
02/02/1995	10:38:00	0.81	33
02/02/1995	10:38:59	0.8099	33
02/02/1995	10:38:59	0.81	33
02/02/1995	10:38:59	0.8101	33
02/02/1995	10:38:59	0.8102	33
02/02/1995	10:38:59	0.8104	33
02/02/1995	10:38:59	0.8103	33
02/02/1995	10:38:59	0.8102	33
02/02/1995	10:38:59	0.8103	33
02/02/1995	10:38:59	0.81	33
02/02/1995	10:38:59	0.8099	33
02/02/1995	10:38:59	0.8098	33
02/02/1995	10:38:59	0.8097	33
02/02/1995	10:38:59	0.8098	33
02/02/1995	10:40:00	0.81	33
02/02/1995	10:40:00	0.8101	33
02/02/1995	10:40:00	0.8102	33
02/02/1995	10:40:00	0.8103	33
02/02/1995	10:40:00	0.8102	33
02/02/1995	10:40:00	0.8101	33
02/02/1995	10:40:00	0.81	33
02/02/1995	10:40:00	0.8101	33
02/02/1995	10:40:00	0.81	33
02/02/1995	10:40:00	0.8099	33
02/02/1995	10:41:00	0.8098	33
02/02/1995	10:41:00	0.8097	33
02/02/1995	10:41:00	0.8096	33
02/02/1995	10:41:00	0.8097	33
02/02/1995	10:41:00	0.8096	33
02/02/1995	10:41:00	0.8095	33
02/02/1995	10:41:00	0.8094	33
02/02/1995	10:41:00	0.8093	33
02/02/1995	10:41:59	0.8094	33
02/02/1995	10:41:59	0.8095	33
02/02/1995	10:41:59	0.8096	33
02/02/1995	10:41:59	0.8097	33
02/02/1995	10:43:00	0.8096	33
02/02/1995	10:43:00	0.8097	33
02/02/1995	10:43:00	0.8098	33
02/02/1995	10:43:00	0.8097	33
02/02/1995	10:43:00	0.8096	33
02/02/1995	10:44:00	0.8098	33
02/02/1995	10:44:00	0.8097	33
02/02/1995	10:44:00	0.8096	33
02/02/1995	10:44:00	0.8095	33
02/02/1995	10:44:00	0.8094	33
02/02/1995	10:44:00	0.8093	33
02/02/1995	10:44:00	0.8092	33
02/02/1995	10:44:59	0.8093	33
02/02/1995	10:44:59	0.8094	33
02/02/1995	10:44:59	0.8095	33
02/02/1995	10:44:59	0.8098	33
02/02/1995	10:44:59	0.8097	33
02/02/1995	10:44:59	0.8096	33
02/02/1995	10:44:59	0.8095	33
02/02/1995	10:46:00	0.8094	33
02/02/1995	10:46:00	0.8095	33
02/02/1995	10:46:00	0.8094	33
02/02/1995	10:46:00	0.8093	33
02/02/1995	10:46:00	0.8091	33
02/02/1995	10:47:00	0.8092	33
02/02/1995	10:47:00	0.8093	33
02/02/1995	10:47:00	0.8092	33
02/02/1995	10:47:00	0.8094	33
02/02/1995	10:47:00	0.8093	33
02/02/1995	10:47:59	0.809	33
02/02/1995	10:47:59	0.8089	33
02/02/1995	10:47:59	0.8088	33
02/02/1995	10:47:59	0.8089	33
02/02/1995	10:47:59	0.8092	33
02/02/1995	10:47:59	0.809	33
02/02/1995	10:47:59	0.8089	33
02/02/1995	10:47:59	0.8088	33
02/02/1995	10:49:00	0.8091	33
02/02/1995	10:49:00	0.809	33
02/02/1995	10:49:00	0.8091	33
02/02/1995	10:49:00	0.809	33
02/02/1995	10:49:00	0.8091	33
02/02/1995	10:49:00	0.809	33
02/02/1995	10:49:00	0.8091	33
02/02/1995	10:49:00	0.8093	33
02/02/1995	10:50:00	0.8092	33
02/02/1995	10:50:00	0.8089	33
02/02/1995	10:50:00	0.809	33
02/02/1995	10:50:00	0.8088	33
02/02/1995	10:50:00	0.809	33
02/02/1995	10:50:00	0.8091	33
02/02/1995	10:50:00	0.809	33
02/02/1995	10:50:00	0.8091	33
02/02/1995	10:50:59	0.8092	33
02/02/1995	10:50:59	0.8091	33
02/02/1995	10:50:59	0.809	33
02/02/1995	10:50:59	0.8091	33
02/02/1995	10:50:59	0.8092	33
02/02/1995	10:51:59	0.809	33
02/02/1995	10:51:59	0.8091	33
02/02/1995	10:51:59	0.8089	33
02/02/1995	10:51:59	0.809	33
02/02/1995	10:51:59	0.8088	33
02/02/1995	10:51:59	0.8087	33
02/02/1995	10:51:59	0.8088	33
02/02/1995	10:53:00	0.8091	33
02/02/1995	10:53:00	0.809	33
02/02/1995	10:53:00	0.8089	33
02/02/1995	10:54:00	0.809	33
02/02/1995	10:54:00	0.8091	33
02/02/1995	10:54:00	0.809	33
02/02/1995	10:54:00	0.8092	33
02/02/1995	10:54:59	0.8091	33
02/02/1995	10:54:59	0.809	33
02/02/1995	10:54:59	0.8088	33
02/02/1995	10:54:59	0.8089	33
02/02/1995	10:54:59	0.809	33
02/02/1995	10:54:59	0.8092	33
02/02/1995	10:54:59	0.8091	33
02/02/1995	10:54:59	0.8092	33
02/02/1995	10:56:00	0.8093	33
02/02/1995	10:56:00	0.8094	33
02/02/1995	10:56:00	0.8095	33
02/02/1995	10:56:00	0.8093	33
02/02/1995	10:57:00	0.8094	33
02/02/1995	10:57:00	0.8092	33
02/02/1995	10:57:00	0.8093	33
02/02/1995	10:57:00	0.8091	33
02/02/1995	10:57:00	0.8092	33
02/02/1995	10:57:59	0.8091	33
02/02/1995	10:57:59	0.809	33
02/02/1995	10:57:59	0.8089	33
02/02/1995	10:57:59	0.809	33
02/02/1995	10:57:59	0.8089	33
02/02/1995	10:57:59	0.8088	33
02/02/1995	10:57:59	0.8091	33
02/02/1995	10:57:59	0.809	33
02/02/1995	10:59:00	0.8089	33
02/02/1995	10:59:00	0.8088	33
02/02/1995	10:59:00	0.8089	33
02/02/1995	10:59:00	0.809	33
02/02/1995	10:59:00	0.8088	33
02/02/1995	10:59:00	0.8087	33
02/02/1995	10:59:00	0.8086	33
02/02/1995	10:59:00	0.8087	33
02/02/1995	10:59:00	0.8088	33
02/02/1995	11:00:00	0.8089	33
02/02/1995	11:00:00	0.809	33
02/02/1995	11:00:00	0.8091	33
02/02/1995	11:00:00	0.809	33
02/02/1995	11:00:00	0.8089	33
02/02/1995	11:00:00	0.8088	33
02/02/1995	11:00:00	0.8089	33
02/02/1995	11:00:00	0.8088	33
02/02/1995	11:00:00	0.8089	33
02/02/1995	11:00:59	0.809	33
02/02/1995	11:00:59	0.8088	33
02/02/1995	11:00:59	0.8087	33
02/02/1995	11:00:59	0.8088	33
02/02/1995	11:00:59	0.809	33
02/02/1995	11:00:59	0.8091	33
02/02/1995	11:02:00	0.809	33
02/02/1995	11:02:00	0.8091	33
02/02/1995	11:02:00	0.8092	33
02/02/1995	11:03:00	0.8093	33
02/02/1995	11:03:00	0.8091	33
02/02/1995	11:03:00	0.8092	33
02/02/1995	11:03:00	0.8091	33
02/02/1995	11:03:00	0.809	33
02/02/1995	11:04:59	0.8091	33
02/02/1995	11:04:59	0.809	33
02/02/1995	11:06:00	0.8092	33
02/02/1995	11:06:00	0.809	33
02/02/1995	11:06:00	0.8092	33
02/02/1995	11:06:00	0.8091	33
02/02/1995	11:06:00	0.809	33
02/02/1995	11:06:00	0.8089	33
02/02/1995	11:06:00	0.8088	33
02/02/1995	11:06:59	0.8089	33
02/02/1995	11:07:59	0.809	33
02/02/1995	11:09:00	0.8089	33
02/02/1995	11:09:00	0.8087	33
02/02/1995	11:10:00	0.8088	33
02/02/1995	11:10:00	0.8087	33
02/02/1995	11:10:00	0.8088	33
02/02/1995	11:10:59	0.8086	33
02/02/1995	11:12:00	0.8091	33
02/02/1995	11:12:00	0.8092	33
02/02/1995	11:13:00	0.8095	33
02/02/1995	11:13:00	0.8093	33
02/02/1995	11:13:00	0.8094	33
02/02/1995	11:13:00	0.8093	33
02/02/1995	11:13:59	0.8091	33
02/02/1995	11:13:59	0.809	33
02/02/1995	11:15:00	0.8091	33
02/02/1995	11:18:00	0.8092	33
02/02/1995	11:18:00	0.8093	33
02/02/1995	11:18:00	0.8094	33
02/02/1995	11:18:00	0.8093	33
02/02/1995	11:19:00	0.8094	33
02/02/1995	11:19:00	0.8093	33
02/02/1995	11:19:00	0.8094	33
02/02/1995	11:19:59	0.8092	33
02/02/1995	11:19:59	0.8091	33
02/02/1995	11:19:59	0.8094	33
02/02/1995	11:19:59	0.8095	33
02/02/1995	11:20:59	0.8096	33
02/02/1995	11:20:59	0.8097	33
02/02/1995	11:22:00	0.8096	33
02/02/1995	11:22:00	0.8097	33
02/02/1995	11:23:00	0.8098	33
02/02/1995	11:23:00	0.8097	33
02/02/1995	11:23:59	0.8098	33
02/02/1995	11:23:59	0.8099	33
02/02/1995	11:23:59	0.81	33
02/02/1995	11:23:59	0.8098	33
02/02/1995	11:23:59	0.8097	33
02/02/1995	11:23:59	0.8098	33
02/02/1995	11:23:59	0.8099	33
02/02/1995	11:23:59	0.81	33
02/02/1995	11:25:00	0.8099	33
02/02/1995	11:25:00	0.81	33
02/02/1995	11:25:00	0.8099	33
02/02/1995	11:25:00	0.81	33
02/02/1995	11:25:00	0.8099	33
02/02/1995	11:25:00	0.8096	33
02/02/1995	11:25:00	0.8101	33
02/02/1995	11:25:00	0.81	33
02/02/1995	11:25:00	0.8101	33
02/02/1995	11:25:00	0.81	33
02/02/1995	11:26:00	0.8095	33
02/02/1995	11:26:00	0.8096	33
02/02/1995	11:26:00	0.8097	33
02/02/1995	11:26:00	0.8098	33
02/02/1995	11:26:59	0.8099	33
02/02/1995	11:26:59	0.81	33
02/02/1995	11:26:59	0.8101	33
02/02/1995	11:26:59	0.8102	33
02/02/1995	11:26:59	0.8101	33
02/02/1995	11:26:59	0.8102	33
02/02/1995	11:26:59	0.8103	33
02/02/1995	11:26:59	0.8102	33
02/02/1995	11:26:59	0.8101	33
02/02/1995	11:26:59	0.8102	33
02/02/1995	11:26:59	0.8103	33
02/02/1995	11:26:59	0.8104	33
02/02/1995	11:26:59	0.8105	33
02/02/1995	11:28:00	0.8108	33
02/02/1995	11:28:00	0.8107	33
02/02/1995	11:28:00	0.8106	33
02/02/1995	11:28:00	0.8109	33
02/02/1995	11:28:00	0.8105	33
02/02/1995	11:28:00	0.8107	33
02/02/1995	11:28:00	0.8108	33
02/02/1995	11:29:00	0.8108	33
02/02/1995	11:29:00	0.811	33
02/02/1995	11:29:00	0.8108	33
02/02/1995	11:29:00	0.8109	33
02/02/1995	11:29:00	0.811	33
02/02/1995	11:29:00	0.8111	33
02/02/1995	11:29:00	0.8112	33
02/02/1995	11:29:00	0.8113	33
02/02/1995	11:29:00	0.8114	33
02/02/1995	11:29:00	0.8115	33
02/02/1995	11:29:00	0.8116	33
02/02/1995	11:29:00	0.8115	33
02/02/1995	11:29:00	0.8114	33
02/02/1995	11:29:59	0.8115	33
02/02/1995	11:29:59	0.8116	33
02/02/1995	11:29:59	0.8115	33
02/02/1995	11:29:59	0.8113	33
02/02/1995	11:29:59	0.8114	33
02/02/1995	11:29:59	0.8112	33
02/02/1995	11:29:59	0.8111	33
02/02/1995	11:29:59	0.811	33
02/02/1995	11:29:59	0.8112	33
02/02/1995	11:29:59	0.8113	33
02/02/1995	11:29:59	0.8115	33
02/02/1995	11:29:59	0.8112	33
02/02/1995	11:29:59	0.8114	33
02/02/1995	11:31:00	0.8113	33
02/02/1995	11:31:00	0.8114	33
02/02/1995	11:31:00	0.8115	33
02/02/1995	11:31:00	0.8116	33
02/02/1995	11:31:00	0.8115	33
02/02/1995	11:31:00	0.8114	33
02/02/1995	11:31:00	0.8115	33
02/02/1995	11:31:00	0.8116	33
02/02/1995	11:31:00	0.8117	33
02/02/1995	11:32:00	0.8118	33
02/02/1995	11:32:00	0.8119	33
02/02/1995	11:32:00	0.812	33
02/02/1995	11:32:00	0.8121	33
02/02/1995	11:32:00	0.8124	33
02/02/1995	11:32:00	0.8125	33
02/02/1995	11:32:00	0.8125	33
02/02/1995	11:32:59	0.8126	33
02/02/1995	11:32:59	0.8127	33
02/02/1995	11:32:59	0.8128	33
02/02/1995	11:32:59	0.8129	33
02/02/1995	11:32:59	0.813	33
02/02/1995	11:32:59	0.8135	33
02/02/1995	11:32:59	0.8137	33
02/02/1995	11:32:59	0.814	33
02/02/1995	11:32:59	0.8138	33
02/02/1995	11:32:59	0.8135	33
02/02/1995	11:32:59	0.8137	33
02/02/1995	11:32:59	0.814	33
02/02/1995	11:34:00	0.8139	33
02/02/1995	11:34:00	0.814	33
02/02/1995	11:34:00	0.8142	33
02/02/1995	11:34:00	0.8145	33
02/02/1995	11:34:00	0.815	33
02/02/1995	11:34:00	0.8155	33
02/02/1995	11:34:00	0.815	33
02/02/1995	11:34:00	0.8145	33
02/02/1995	11:35:00	0.814	33
02/02/1995	11:35:00	0.8145	33
02/02/1995	11:35:00	0.815	33
02/02/1995	11:35:00	0.8145	33
02/02/1995	11:35:00	0.814	33
02/02/1995	11:35:00	0.8145	33
02/02/1995	11:35:00	0.815	33
02/02/1995	11:35:59	0.8145	33
02/02/1995	11:35:59	0.8147	33
02/02/1995	11:35:59	0.815	33
02/02/1995	11:35:59	0.8149	33
02/02/1995	11:35:59	0.8148	33
02/02/1995	11:35:59	0.8145	33
02/02/1995	11:35:59	0.8149	33
02/02/1995	11:36:59	0.8145	33
02/02/1995	11:36:59	0.8147	33
02/02/1995	11:36:59	0.8145	33
02/02/1995	11:36:59	0.815	33
02/02/1995	11:38:00	0.8149	33
02/02/1995	11:38:00	0.8147	33
02/02/1995	11:38:00	0.8145	33
02/02/1995	11:38:00	0.8144	33
02/02/1995	11:38:00	0.814	33
02/02/1995	11:38:00	0.8135	33
02/02/1995	11:39:00	0.813	33
02/02/1995	11:39:00	0.8135	33
02/02/1995	11:39:00	0.813	33
02/02/1995	11:39:00	0.814	33
02/02/1995	11:39:00	0.8133	33
02/02/1995	11:39:59	0.8145	33
02/02/1995	11:39:59	0.8148	33
02/02/1995	11:39:59	0.8145	33
02/02/1995	11:39:59	0.814	33
02/02/1995	11:41:00	0.8145	33
02/02/1995	11:41:00	0.8146	33
02/02/1995	11:41:00	0.8145	33
02/02/1995	11:41:00	0.8135	33
02/02/1995	11:42:00	0.8145	33
02/02/1995	11:42:00	0.8147	33
02/02/1995	11:42:00	0.8148	33
02/02/1995	11:42:59	0.8145	33
02/02/1995	11:42:59	0.815	33
02/02/1995	11:42:59	0.8148	33
02/02/1995	11:42:59	0.8145	33
02/02/1995	11:44:00	0.8144	33
02/02/1995	11:44:00	0.8143	33
02/02/1995	11:44:00	0.814	33
02/02/1995	11:44:00	0.8142	33
02/02/1995	11:44:00	0.814	33
02/02/1995	11:44:00	0.8141	33
02/02/1995	11:45:00	0.8145	33
02/02/1995	11:45:00	0.8143	33
02/02/1995	11:45:00	0.8144	33
02/02/1995	11:45:00	0.8147	33
02/02/1995	11:45:00	0.8148	33
02/02/1995	11:45:59	0.815	33
02/02/1995	11:45:59	0.8148	33
02/02/1995	11:45:59	0.8147	33
02/02/1995	11:45:59	0.8148	33
02/02/1995	11:47:00	0.815	33
02/02/1995	11:47:00	0.8152	33
02/02/1995	11:47:00	0.8151	33
02/02/1995	11:47:00	0.8155	33
02/02/1995	11:47:00	0.8152	33
02/02/1995	11:47:00	0.815	33
02/02/1995	11:48:00	0.8148	33
02/02/1995	11:48:00	0.815	33
02/02/1995	11:48:00	0.8152	33
02/02/1995	11:48:00	0.8154	33
02/02/1995	11:48:00	0.8155	33
02/02/1995	11:48:00	0.8158	33
02/02/1995	11:48:00	0.8157	33
02/02/1995	11:48:00	0.8155	33
02/02/1995	11:48:00	0.8157	33
02/02/1995	11:48:59	0.8155	33
02/02/1995	11:48:59	0.8154	33
02/02/1995	11:48:59	0.815	33
02/02/1995	11:48:59	0.8156	33
02/02/1995	11:48:59	0.8158	33
02/02/1995	11:48:59	0.8156	33
02/02/1995	11:48:59	0.816	33
02/02/1995	11:48:59	0.8162	33
02/02/1995	11:48:59	0.8161	33
02/02/1995	11:49:59	0.816	33
02/02/1995	11:49:59	0.8161	33
02/02/1995	11:49:59	0.8162	33
02/02/1995	11:49:59	0.8163	33
02/02/1995	11:49:59	0.8164	33
02/02/1995	11:49:59	0.8165	33
02/02/1995	11:49:59	0.8168	33
02/02/1995	11:49:59	0.816	33
02/02/1995	11:49:59	0.8162	33
02/02/1995	11:51:00	0.8165	33
02/02/1995	11:51:00	0.8163	33
02/02/1995	11:51:00	0.8165	33
02/02/1995	11:51:00	0.8163	33
02/02/1995	11:51:00	0.8161	33
02/02/1995	11:51:00	0.8165	33
02/02/1995	11:51:59	0.8168	33
02/02/1995	11:51:59	0.8169	33
02/02/1995	11:51:59	0.817	33
02/02/1995	11:51:59	0.8165	33
02/02/1995	11:51:59	0.8172	33
02/02/1995	11:51:59	0.8163	33
02/02/1995	11:51:59	0.8165	33
02/02/1995	11:52:59	0.8165	33
02/02/1995	11:52:59	0.817	33
02/02/1995	11:52:59	0.8172	33
02/02/1995	11:52:59	0.817	33
02/02/1995	11:52:59	0.8169	33
02/02/1995	11:52:59	0.817	33
02/02/1995	11:52:59	0.8171	33
02/02/1995	11:52:59	0.8172	33
02/02/1995	11:52:59	0.8175	33
02/02/1995	11:52:59	0.8178	33
02/02/1995	11:52:59	0.818	33
02/02/1995	11:52:59	0.8177	33
02/02/1995	11:54:00	0.8181	33
02/02/1995	11:54:00	0.8182	33
02/02/1995	11:54:00	0.8183	33
02/02/1995	11:54:00	0.8185	33
02/02/1995	11:54:00	0.818	33
02/02/1995	11:54:00	0.819	33
02/02/1995	11:55:00	0.8185	33
02/02/1995	11:55:00	0.818	33
02/02/1995	11:55:00	0.8175	33
02/02/1995	11:55:00	0.818	33
02/02/1995	11:55:00	0.8185	33
02/02/1995	11:55:00	0.818	33
02/02/1995	11:55:00	0.8175	33
02/02/1995	11:55:59	0.8177	33
02/02/1995	11:55:59	0.8175	33
02/02/1995	11:55:59	0.8173	33
02/02/1995	11:55:59	0.8174	33
02/02/1995	11:55:59	0.817	33
02/02/1995	11:55:59	0.8172	33
02/02/1995	11:57:00	0.817	33
02/02/1995	11:57:00	0.8168	33
02/02/1995	11:57:00	0.817	33
02/02/1995	11:57:00	0.8175	33
02/02/1995	11:57:00	0.8178	33
02/02/1995	11:57:00	0.818	33
02/02/1995	11:57:00	0.8182	33
02/02/1995	11:58:00	0.8182	33
02/02/1995	11:58:00	0.818	33
02/02/1995	11:58:00	0.8175	33
02/02/1995	11:58:59	0.8177	33
02/02/1995	11:58:59	0.8176	33
02/02/1995	11:58:59	0.8175	33
02/02/1995	11:58:59	0.8176	33
02/02/1995	11:58:59	0.818	33
02/02/1995	11:58:59	0.8178	33
02/02/1995	12:00:00	0.818	33
02/02/1995	12:00:00	0.8183	33
02/02/1995	12:00:00	0.8182	33
02/02/1995	12:00:00	0.8184	33
02/02/1995	12:00:00	0.818	33
02/02/1995	12:00:00	0.8178	33
02/02/1995	12:01:00	0.8177	33
02/02/1995	12:01:00	0.8178	33
02/02/1995	12:01:59	0.8179	33
02/02/1995	12:01:59	0.8176	33
02/02/1995	12:01:59	0.8178	33
02/02/1995	12:01:59	0.818	33
02/02/1995	12:01:59	0.8182	33
02/02/1995	12:01:59	0.8184	33
02/02/1995	12:01:59	0.8183	33
02/02/1995	12:01:59	0.8182	33
02/02/1995	12:01:59	0.818	33
02/02/1995	12:03:00	0.8185	33
02/02/1995	12:03:00	0.8187	33
02/02/1995	12:03:00	0.8184	33
02/02/1995	12:03:00	0.8185	33
02/02/1995	12:03:00	0.8183	33
02/02/1995	12:03:00	0.8185	33
02/02/1995	12:03:00	0.8182	33
02/02/1995	12:03:00	0.818	33
02/02/1995	12:04:00	0.8181	33
02/02/1995	12:04:00	0.818	33
02/02/1995	12:04:00	0.8184	33
02/02/1995	12:04:00	0.8185	33
02/02/1995	12:04:00	0.8183	33
02/02/1995	12:04:59	0.8187	33
02/02/1995	12:04:59	0.8185	33
02/02/1995	12:04:59	0.8187	33
02/02/1995	12:05:59	0.8185	33
02/02/1995	12:05:59	0.8187	33
02/02/1995	12:05:59	0.8189	33
02/02/1995	12:05:59	0.8188	33
02/02/1995	12:05:59	0.8187	33
02/02/1995	12:05:59	0.8189	33
02/02/1995	12:05:59	0.8188	33
02/02/1995	12:05:59	0.819	33
02/02/1995	12:05:59	0.8191	33
02/02/1995	12:05:59	0.8193	33
02/02/1995	12:05:59	0.8192	33
02/02/1995	12:07:00	0.8192	33
02/02/1995	12:07:00	0.819	33
02/02/1995	12:07:00	0.8185	33
02/02/1995	12:07:00	0.8186	33
02/02/1995	12:07:00	0.8188	33
02/02/1995	12:08:00	0.8189	33
02/02/1995	12:08:00	0.819	33
02/02/1995	12:08:00	0.8192	33
02/02/1995	12:08:00	0.8193	33
02/02/1995	12:08:00	0.8194	33
02/02/1995	12:08:00	0.8195	33
02/02/1995	12:08:00	0.8197	33
02/02/1995	12:08:59	0.8195	33
02/02/1995	12:08:59	0.8196	33
02/02/1995	12:08:59	0.8198	33
02/02/1995	12:08:59	0.8196	33
02/02/1995	12:08:59	0.8198	33
02/02/1995	12:08:59	0.82	33
02/02/1995	12:08:59	0.82	33
02/02/1995	12:08:59	0.8205	33
02/02/1995	12:10:00	0.8207	33
02/02/1995	12:10:00	0.821	33
02/02/1995	12:10:00	0.8215	33
02/02/1995	12:10:00	0.8212	33
02/02/1995	12:10:00	0.8217	33
02/02/1995	12:11:00	0.822	33
02/02/1995	12:11:00	0.8215	33
02/02/1995	12:11:00	0.821	33
02/02/1995	12:11:00	0.8205	33
02/02/1995	12:11:00	0.82	33
02/02/1995	12:11:59	0.8204	33
02/02/1995	12:11:59	0.8205	33
02/02/1995	12:11:59	0.821	33
02/02/1995	12:11:59	0.8211	33
02/02/1995	12:11:59	0.8213	33
02/02/1995	12:11:59	0.8215	33
02/02/1995	12:11:59	0.8216	33
02/02/1995	12:11:59	0.8209	33
02/02/1995	12:13:00	0.8218	33
02/02/1995	12:13:00	0.8212	33
02/02/1995	12:13:00	0.821	33
02/02/1995	12:13:00	0.8215	33
02/02/1995	12:13:00	0.8217	33
02/02/1995	12:13:00	0.8218	33
02/02/1995	12:13:00	0.822	33
02/02/1995	12:13:00	0.8225	33
02/02/1995	12:13:00	0.822	33
02/02/1995	12:14:00	0.8222	33
02/02/1995	12:14:00	0.822	33
02/02/1995	12:14:00	0.8215	33
02/02/1995	12:14:00	0.8212	33
02/02/1995	12:14:00	0.8218	33
02/02/1995	12:14:00	0.8215	33
02/02/1995	12:14:00	0.822	33
02/02/1995	12:14:59	0.821	33
02/02/1995	12:14:59	0.8212	33
02/02/1995	12:14:59	0.8215	33
02/02/1995	12:14:59	0.8218	33
02/02/1995	12:14:59	0.8215	33
02/02/1995	12:14:59	0.822	33
02/02/1995	12:14:59	0.8221	33
02/02/1995	12:16:00	0.8222	33
02/02/1995	12:16:00	0.8225	33
02/02/1995	12:16:00	0.823	33
02/02/1995	12:16:00	0.8228	33
02/02/1995	12:16:00	0.8225	33
02/02/1995	12:16:00	0.822	33
02/02/1995	12:16:00	0.8225	33
02/02/1995	12:16:00	0.8227	33
02/02/1995	12:16:00	0.8225	33
02/02/1995	12:16:00	0.8223	33
02/02/1995	12:17:00	0.822	33
02/02/1995	12:17:00	0.8222	33
02/02/1995	12:17:00	0.8223	33
02/02/1995	12:17:00	0.822	33
02/02/1995	12:17:00	0.8215	33
02/02/1995	12:17:00	0.821	33
02/02/1995	12:17:00	0.8212	33
02/02/1995	12:17:00	0.8215	33
02/02/1995	12:17:00	0.8217	33
02/02/1995	12:17:59	0.8215	33
02/02/1995	12:17:59	0.821	33
02/02/1995	12:17:59	0.8212	33
02/02/1995	12:19:00	0.8211	33
02/02/1995	12:19:00	0.821	33
02/02/1995	12:19:00	0.8213	33
02/02/1995	12:19:00	0.8211	33
02/02/1995	12:19:00	0.821	33
02/02/1995	12:20:00	0.8209	33
02/02/1995	12:20:00	0.8205	33
02/02/1995	12:20:00	0.8202	33
02/02/1995	12:20:00	0.8203	33
02/02/1995	12:20:00	0.8204	33
02/02/1995	12:20:00	0.8205	33
02/02/1995	12:20:00	0.8206	33
02/02/1995	12:20:00	0.8208	33
02/02/1995	12:20:00	0.821	33
02/02/1995	12:20:00	0.8212	33
02/02/1995	12:20:00	0.8213	33
02/02/1995	12:20:59	0.821	33
02/02/1995	12:20:59	0.8206	33
02/02/1995	12:20:59	0.8207	33
02/02/1995	12:20:59	0.8205	33
02/02/1995	12:20:59	0.8206	33
02/02/1995	12:20:59	0.8207	33
02/02/1995	12:21:59	0.8206	33
02/02/1995	12:21:59	0.8207	33
02/02/1995	12:21:59	0.8208	33
02/02/1995	12:21:59	0.821	33
02/02/1995	12:21:59	0.8207	33
02/02/1995	12:21:59	0.8206	33
02/02/1995	12:23:00	0.8205	33
02/02/1995	12:23:00	0.8207	33
02/02/1995	12:23:00	0.8205	33
02/02/1995	12:23:00	0.8206	33
02/02/1995	12:23:00	0.8205	33
02/02/1995	12:23:00	0.8203	33
02/02/1995	12:23:00	0.82	33
02/02/1995	12:24:00	0.8202	33
02/02/1995	12:24:00	0.8205	33
02/02/1995	12:24:00	0.8204	33
02/02/1995	12:24:59	0.8203	33
02/02/1995	12:24:59	0.8204	33
02/02/1995	12:24:59	0.8205	33
02/02/1995	12:24:59	0.8207	33
02/02/1995	12:24:59	0.8206	33
02/02/1995	12:24:59	0.8204	33
02/02/1995	12:24:59	0.8203	33
02/02/1995	12:24:59	0.8202	33
02/02/1995	12:26:00	0.8198	33
02/02/1995	12:26:00	0.82	33
02/02/1995	12:26:00	0.8197	33
02/02/1995	12:26:00	0.8198	33
02/02/1995	12:27:00	0.82	33
02/02/1995	12:27:00	0.8201	33
02/02/1995	12:27:00	0.82	33
02/02/1995	12:27:00	0.8196	33
02/02/1995	12:27:00	0.8198	33
02/02/1995	12:27:59	0.8195	33
02/02/1995	12:27:59	0.8198	33
02/02/1995	12:27:59	0.82	33
02/02/1995	12:27:59	0.8202	33
02/02/1995	12:29:00	0.8198	33
02/02/1995	12:29:00	0.82	33
02/02/1995	12:29:00	0.82	33
02/02/1995	12:29:00	0.8198	33
02/02/1995	12:29:00	0.8197	33
02/02/1995	12:29:00	0.8196	33
02/02/1995	12:29:00	0.8193	33
02/02/1995	12:29:00	0.819	33
02/02/1995	12:29:00	0.8192	33
02/02/1995	12:29:00	0.819	33
02/02/1995	12:30:00	0.8193	33
02/02/1995	12:30:00	0.8192	33
02/02/1995	12:30:00	0.8195	33
02/02/1995	12:30:00	0.8193	33
02/02/1995	12:30:00	0.8192	33
02/02/1995	12:30:00	0.819	33
02/02/1995	12:30:00	0.8191	33
02/02/1995	12:30:00	0.8192	33
02/02/1995	12:30:00	0.8193	33
02/02/1995	12:30:59	0.8195	33
02/02/1995	12:30:59	0.8196	33
02/02/1995	12:30:59	0.8198	33
02/02/1995	12:30:59	0.8195	33
02/02/1995	12:30:59	0.8196	33
02/02/1995	12:30:59	0.8195	33
02/02/1995	12:33:00	0.8198	33
02/02/1995	12:33:00	0.82	33
02/02/1995	12:33:00	0.8202	33
02/02/1995	12:33:00	0.8201	33
02/02/1995	12:33:00	0.82	33
02/02/1995	12:33:59	0.8198	33
02/02/1995	12:33:59	0.8197	33
02/02/1995	12:33:59	0.8196	33
02/02/1995	12:33:59	0.82	33
02/02/1995	12:33:59	0.8203	33
02/02/1995	12:34:59	0.8201	33
02/02/1995	12:34:59	0.8202	33
02/02/1995	12:34:59	0.8203	33
02/02/1995	12:34:59	0.8204	33
02/02/1995	12:34:59	0.8203	33
02/02/1995	12:34:59	0.8202	33
02/02/1995	12:34:59	0.8201	33
02/02/1995	12:36:00	0.8199	33
02/02/1995	12:36:00	0.8197	33
02/02/1995	12:36:00	0.8198	33
02/02/1995	12:36:00	0.8195	33
02/02/1995	12:36:00	0.8196	33
02/02/1995	12:36:59	0.8198	33
02/02/1995	12:36:59	0.8197	33
02/02/1995	12:36:59	0.8194	33
02/02/1995	12:36:59	0.8192	33
02/02/1995	12:36:59	0.8193	33
02/02/1995	12:36:59	0.8191	33
02/02/1995	12:36:59	0.8192	33
02/02/1995	12:37:59	0.8194	33
02/02/1995	12:37:59	0.8192	33
02/02/1995	12:37:59	0.8195	33
02/02/1995	12:37:59	0.8196	33
02/02/1995	12:37:59	0.8195	33
02/02/1995	12:39:00	0.8194	33
02/02/1995	12:39:00	0.8195	33
02/02/1995	12:39:00	0.8193	33
02/02/1995	12:40:00	0.8192	33
02/02/1995	12:40:00	0.819	33
02/02/1995	12:40:59	0.8193	33
02/02/1995	12:40:59	0.8192	33
02/02/1995	12:40:59	0.8193	33
02/02/1995	12:40:59	0.8195	33
02/02/1995	12:42:00	0.8193	33
02/02/1995	12:42:00	0.8191	33
02/02/1995	12:43:00	0.8193	33
02/02/1995	12:43:00	0.8195	33
02/02/1995	12:43:00	0.8193	33
02/02/1995	12:43:00	0.8192	33
02/02/1995	12:43:00	0.8193	33
02/02/1995	12:43:59	0.8192	33
02/02/1995	12:43:59	0.8191	33
02/02/1995	12:43:59	0.8193	33
02/02/1995	12:45:00	0.8194	33
02/02/1995	12:45:00	0.8192	33
02/02/1995	12:46:00	0.8191	33
02/02/1995	12:46:00	0.8193	33
02/02/1995	12:46:00	0.8194	33
02/02/1995	12:46:00	0.8195	33
02/02/1995	12:46:00	0.8192	33
02/02/1995	12:46:00	0.8193	33
02/02/1995	12:46:00	0.8192	33
02/02/1995	12:46:00	0.8191	33
02/02/1995	12:46:00	0.8192	33
02/02/1995	12:46:59	0.8193	33
02/02/1995	12:46:59	0.8196	33
02/02/1995	12:46:59	0.8197	33
02/02/1995	12:48:00	0.8196	33
02/02/1995	12:49:00	0.8197	33
02/02/1995	12:49:00	0.8194	33
02/02/1995	12:49:00	0.8195	33
02/02/1995	12:49:00	0.8196	33
02/02/1995	12:49:59	0.8195	33
02/02/1995	12:49:59	0.8194	33
02/02/1995	12:49:59	0.8195	33
02/02/1995	12:49:59	0.8198	33
02/02/1995	12:49:59	0.82	33
02/02/1995	12:49:59	0.8201	33
02/02/1995	12:49:59	0.82	33
02/02/1995	12:49:59	0.8201	33
02/02/1995	12:49:59	0.8202	33
02/02/1995	12:49:59	0.8201	33
02/02/1995	12:50:59	0.8202	33
02/02/1995	12:50:59	0.8203	33
02/02/1995	12:50:59	0.8204	33
02/02/1995	12:50:59	0.8205	33
02/02/1995	12:50:59	0.8204	33
02/02/1995	12:50:59	0.8205	33
02/02/1995	12:50:59	0.8204	33
02/02/1995	12:52:00	0.8205	33
02/02/1995	12:52:00	0.8206	33
02/02/1995	12:52:00	0.8207	33
02/02/1995	12:52:00	0.8208	33
02/02/1995	12:52:00	0.8207	33
02/02/1995	12:52:00	0.8208	33
02/02/1995	12:52:00	0.8209	33
02/02/1995	12:53:00	0.821	33
02/02/1995	12:53:00	0.8212	33
02/02/1995	12:53:00	0.8211	33
02/02/1995	12:53:00	0.821	33
02/02/1995	12:53:00	0.8208	33
02/02/1995	12:53:00	0.8207	33
02/02/1995	12:53:00	0.8206	33
02/02/1995	12:53:00	0.8205	33
02/02/1995	12:53:00	0.8209	33
02/02/1995	12:53:59	0.8206	33
02/02/1995	12:53:59	0.8205	33
02/02/1995	12:53:59	0.8204	33
02/02/1995	12:53:59	0.8205	33
02/02/1995	12:53:59	0.8206	33
02/02/1995	12:53:59	0.8207	33
02/02/1995	12:55:00	0.8203	33
02/02/1995	12:55:00	0.8202	33
02/02/1995	12:55:00	0.82	33
02/02/1995	12:55:00	0.8199	33
02/02/1995	12:55:00	0.8198	33
02/02/1995	12:55:00	0.8195	33
02/02/1995	12:55:00	0.8192	33
02/02/1995	12:55:00	0.818	33
02/02/1995	12:55:00	0.819	33
02/02/1995	12:56:00	0.8175	33
02/02/1995	12:56:00	0.817	33
02/02/1995	12:56:00	0.817	33
02/02/1995	12:56:00	0.8175	33
02/02/1995	12:56:00	0.817	33
02/02/1995	12:56:00	0.8175	33
02/02/1995	12:56:00	0.8185	33
02/02/1995	12:56:59	0.818	33
02/02/1995	12:56:59	0.8185	33
02/02/1995	12:56:59	0.819	33
02/02/1995	12:56:59	0.8185	33
02/02/1995	12:58:00	0.818	33
02/02/1995	12:58:00	0.8177	33
02/02/1995	12:58:00	0.8173	33
02/02/1995	12:58:00	0.8171	33
02/02/1995	12:58:00	0.8172	33
02/02/1995	12:58:00	0.8175	33
02/02/1995	12:58:00	0.818	33
02/02/1995	12:58:00	0.8185	33
02/02/1995	12:58:00	0.8183	33
02/02/1995	12:59:00	0.8181	33
02/02/1995	12:59:00	0.818	33
02/02/1995	12:59:00	0.8175	33
02/02/1995	12:59:00	0.818	33
02/02/1995	12:59:00	0.8177	33
02/02/1995	12:59:00	0.8183	33
02/02/1995	12:59:00	0.818	33
02/02/1995	12:59:59	0.8178	33
02/02/1995	12:59:59	0.818	33
02/02/1995	12:59:59	0.8177	33
02/02/1995	12:59:59	0.8176	33
02/02/1995	12:59:59	0.8177	33
02/02/1995	13:01:00	0.8181	33
02/02/1995	13:01:00	0.818	33
02/02/1995	13:01:00	0.8178	33
02/02/1995	13:01:00	0.818	33
02/02/1995	13:01:00	0.8177	33
02/02/1995	13:02:00	0.8175	33
02/02/1995	13:02:00	0.8174	33
02/02/1995	13:02:00	0.8175	33
02/02/1995	13:02:00	0.8173	33
02/02/1995	13:02:00	0.8171	33
02/02/1995	13:02:59	0.8172	33
02/02/1995	13:02:59	0.8173	33
02/02/1995	13:02:59	0.8177	33
02/02/1995	13:02:59	0.8176	33
02/02/1995	13:02:59	0.8175	33
02/02/1995	13:02:59	0.8178	33
02/02/1995	13:04:00	0.8175	33
02/02/1995	13:04:00	0.817	33
02/02/1995	13:04:00	0.8173	33
02/02/1995	13:05:00	0.8176	33
02/02/1995	13:05:00	0.8175	33
02/02/1995	13:05:00	0.8176	33
02/02/1995	13:05:59	0.8175	33
02/02/1995	13:05:59	0.8176	33
02/02/1995	13:05:59	0.8178	33
02/02/1995	13:05:59	0.8175	33
02/02/1995	13:05:59	0.8174	33
02/02/1995	13:05:59	0.8175	33
02/02/1995	13:06:59	0.8173	33
02/02/1995	13:06:59	0.817	33
02/02/1995	13:06:59	0.8172	33
02/02/1995	13:06:59	0.8174	33
02/02/1995	13:06:59	0.8175	33
02/02/1995	13:06:59	0.8176	33
02/02/1995	13:08:00	0.818	33
02/02/1995	13:08:00	0.8177	33
02/02/1995	13:08:00	0.8175	33
02/02/1995	13:08:00	0.8178	33
02/02/1995	13:09:00	0.8173	33
02/02/1995	13:09:00	0.817	33
02/02/1995	13:09:00	0.8168	33
02/02/1995	13:09:00	0.8165	33
02/02/1995	13:09:00	0.8163	33
02/02/1995	13:09:00	0.816	33
02/02/1995	13:09:59	0.8163	33
02/02/1995	13:09:59	0.8164	33
02/02/1995	13:09:59	0.8165	33
02/02/1995	13:09:59	0.8167	33
02/02/1995	13:09:59	0.8168	33
02/02/1995	13:09:59	0.817	33
02/02/1995	13:09:59	0.8169	33
02/02/1995	13:09:59	0.817	33
02/02/1995	13:09:59	0.8166	33
02/02/1995	13:09:59	0.8168	33
02/02/1995	13:09:59	0.8169	33
02/02/1995	13:11:00	0.817	33
02/02/1995	13:11:00	0.8172	33
02/02/1995	13:11:00	0.8173	33
02/02/1995	13:11:00	0.817	33
02/02/1995	13:11:00	0.8168	33
02/02/1995	13:12:00	0.8165	33
02/02/1995	13:12:00	0.8168	33
02/02/1995	13:12:00	0.8166	33
02/02/1995	13:12:00	0.817	33
02/02/1995	13:12:59	0.8172	33
02/02/1995	13:12:59	0.8173	33
02/02/1995	13:12:59	0.8172	33
02/02/1995	13:12:59	0.8171	33
02/02/1995	13:12:59	0.8173	33
02/02/1995	13:14:00	0.817	33
02/02/1995	13:14:00	0.8171	33
02/02/1995	13:14:00	0.817	33
02/02/1995	13:14:00	0.8169	33
02/02/1995	13:15:00	0.8168	33
02/02/1995	13:15:00	0.8165	33
02/02/1995	13:15:00	0.8168	33
02/02/1995	13:15:00	0.8169	33
02/02/1995	13:15:00	0.817	33
02/02/1995	13:15:59	0.8169	33
02/02/1995	13:15:59	0.8174	33
02/02/1995	13:17:00	0.8166	33
02/02/1995	13:17:00	0.8164	33
02/02/1995	13:17:00	0.8163	33
02/02/1995	13:17:00	0.8165	33
02/02/1995	13:17:00	0.817	33
02/02/1995	13:18:00	0.8162	33
02/02/1995	13:18:00	0.8165	33
02/02/1995	13:18:00	0.8166	33
02/02/1995	13:18:00	0.8168	33
02/02/1995	13:18:00	0.8169	33
02/02/1995	13:18:00	0.817	33
02/02/1995	13:18:00	0.8168	33
02/02/1995	13:18:00	0.8169	33
02/02/1995	13:18:00	0.8168	33
02/02/1995	13:18:59	0.8169	33
02/02/1995	13:18:59	0.8168	33
02/02/1995	13:18:59	0.8167	33
02/02/1995	13:18:59	0.8165	33
02/02/1995	13:19:59	0.8166	33
02/02/1995	13:19:59	0.8167	33
02/02/1995	13:19:59	0.8166	33
02/02/1995	13:19:59	0.8165	33
02/02/1995	13:19:59	0.8166	33
02/02/1995	13:19:59	0.8165	33
02/02/1995	13:21:00	0.8164	33
02/02/1995	13:21:00	0.8163	33
02/02/1995	13:21:00	0.8164	33
02/02/1995	13:21:00	0.8162	33
02/02/1995	13:21:00	0.8165	33
02/02/1995	13:21:00	0.8166	33
02/02/1995	13:21:00	0.8165	33
02/02/1995	13:21:00	0.8161	33
02/02/1995	13:21:59	0.8164	33
02/02/1995	13:21:59	0.8165	33
02/02/1995	13:21:59	0.8166	33
02/02/1995	13:21:59	0.8167	33
02/02/1995	13:21:59	0.8168	33
02/02/1995	13:21:59	0.8167	33
02/02/1995	13:21:59	0.8165	33
02/02/1995	13:22:59	0.8166	33
02/02/1995	13:22:59	0.8167	33
02/02/1995	13:22:59	0.8166	33
02/02/1995	13:22:59	0.8167	33
02/02/1995	13:22:59	0.817	33
02/02/1995	13:24:00	0.8168	33
02/02/1995	13:25:00	0.817	33
02/02/1995	13:25:00	0.8169	33
02/02/1995	13:25:00	0.8168	33
02/02/1995	13:25:00	0.8167	33
02/02/1995	13:25:00	0.8168	33
02/02/1995	13:25:00	0.817	33
02/02/1995	13:25:00	0.8172	33
02/02/1995	13:25:00	0.8173	33
02/02/1995	13:25:00	0.8172	33
02/02/1995	13:25:59	0.8175	33
02/02/1995	13:25:59	0.8173	33
02/02/1995	13:25:59	0.8174	33
02/02/1995	13:25:59	0.8176	33
02/02/1995	13:25:59	0.8177	33
02/02/1995	13:25:59	0.8178	33
02/02/1995	13:25:59	0.8179	33
02/02/1995	13:25:59	0.818	33
02/02/1995	13:25:59	0.8179	33
02/02/1995	13:27:00	0.8178	33
02/02/1995	13:27:00	0.8177	33
02/02/1995	13:27:00	0.8178	33
02/02/1995	13:28:00	0.8179	33
02/02/1995	13:28:00	0.8178	33
02/02/1995	13:28:00	0.818	33
02/02/1995	13:28:59	0.8181	33
02/02/1995	13:28:59	0.8182	33
02/02/1995	13:28:59	0.8181	33
02/02/1995	13:28:59	0.8182	33
02/02/1995	13:30:00	0.8181	33
02/02/1995	13:30:00	0.818	33
02/02/1995	13:30:00	0.8181	33
02/02/1995	13:30:00	0.8182	33
02/02/1995	13:30:00	0.8181	33
02/02/1995	13:30:00	0.818	33
02/02/1995	13:30:00	0.8182	33
02/02/1995	13:30:00	0.8181	33
02/02/1995	13:31:00	0.8182	33
02/02/1995	13:31:00	0.818	33
02/02/1995	13:31:00	0.8182	33
02/02/1995	13:31:00	0.8181	33
02/02/1995	13:31:00	0.818	33
02/02/1995	13:31:59	0.8183	33
02/02/1995	13:33:00	0.8182	33
02/02/1995	13:33:00	0.8183	33
02/02/1995	13:33:00	0.8182	33
02/02/1995	13:33:00	0.8184	33
02/02/1995	13:33:00	0.8183	33
02/02/1995	13:33:00	0.8185	33
02/02/1995	13:33:00	0.8183	33
02/02/1995	13:33:00	0.8185	33
02/02/1995	13:34:00	0.8186	33
02/02/1995	13:34:00	0.8187	33
02/02/1995	13:34:00	0.8188	33
02/02/1995	13:34:00	0.8186	33
02/02/1995	13:34:00	0.8187	33
02/02/1995	13:34:00	0.8188	33
02/02/1995	13:34:00	0.8189	33
02/02/1995	13:34:59	0.8188	33
02/02/1995	13:34:59	0.8189	33
02/02/1995	13:34:59	0.8192	33
02/02/1995	13:34:59	0.8188	33
02/02/1995	13:34:59	0.8187	33
02/02/1995	13:35:59	0.8188	33
02/02/1995	13:35:59	0.8189	33
02/02/1995	13:35:59	0.819	33
02/02/1995	13:35:59	0.8192	33
02/02/1995	13:35:59	0.8191	33
02/02/1995	13:37:00	0.8193	33
02/02/1995	13:37:00	0.8194	33
02/02/1995	13:37:00	0.8191	33
02/02/1995	13:37:00	0.819	33
02/02/1995	13:37:00	0.8188	33
02/02/1995	13:38:00	0.8189	33
02/02/1995	13:38:00	0.8188	33
02/02/1995	13:38:00	0.8187	33
02/02/1995	13:38:00	0.8186	33
02/02/1995	13:38:00	0.8185	33
02/02/1995	13:38:59	0.8186	33
02/02/1995	13:38:59	0.8184	33
02/02/1995	13:38:59	0.8183	33
02/02/1995	13:38:59	0.8185	33
02/02/1995	13:38:59	0.8185	33
02/02/1995	13:38:59	0.8184	33
02/02/1995	13:40:00	0.8182	33
02/02/1995	13:40:00	0.8183	33
02/02/1995	13:40:00	0.8182	33
02/02/1995	13:41:00	0.8183	33
02/02/1995	13:41:59	0.8182	33
02/02/1995	13:41:59	0.8183	33
02/02/1995	13:41:59	0.8185	33
02/02/1995	13:41:59	0.8183	33
02/02/1995	13:41:59	0.8184	33
02/02/1995	13:43:00	0.8182	33
02/02/1995	13:43:00	0.8185	33
02/02/1995	13:43:00	0.8187	33
02/02/1995	13:43:00	0.8185	33
02/02/1995	13:44:00	0.8188	33
02/02/1995	13:44:00	0.819	33
02/02/1995	13:44:00	0.8189	33
02/02/1995	13:44:00	0.8187	33
02/02/1995	13:44:00	0.8186	33
02/02/1995	13:44:00	0.8185	33
02/02/1995	13:44:00	0.8186	33
02/02/1995	13:44:00	0.8185	33
02/02/1995	13:44:00	0.8183	33
02/02/1995	13:44:00	0.8185	33
02/02/1995	13:44:00	0.8184	33
02/02/1995	13:44:59	0.8183	33
02/02/1995	13:44:59	0.8181	33
02/02/1995	13:44:59	0.818	33
02/02/1995	13:46:00	0.8182	33
02/02/1995	13:46:00	0.8183	33
02/02/1995	13:46:00	0.8182	33
02/02/1995	13:47:00	0.8181	33
02/02/1995	13:47:00	0.8178	33
02/02/1995	13:47:00	0.8179	33
02/02/1995	13:47:59	0.8177	33
02/02/1995	13:47:59	0.8178	33
02/02/1995	13:47:59	0.8179	33
02/02/1995	13:49:00	0.818	33
02/02/1995	13:49:00	0.8181	33
02/02/1995	13:50:00	0.8183	33
02/02/1995	13:50:00	0.8182	33
02/02/1995	13:50:59	0.8183	33
02/02/1995	13:50:59	0.8182	33
02/02/1995	13:50:59	0.818	33
02/02/1995	13:50:59	0.8178	33
02/02/1995	13:51:59	0.8179	33
02/02/1995	13:51:59	0.8178	33
02/02/1995	13:51:59	0.8177	33
02/02/1995	13:51:59	0.8178	33
02/02/1995	13:51:59	0.8177	33
02/02/1995	13:53:00	0.8178	33
02/02/1995	13:53:00	0.818	33
02/02/1995	13:53:00	0.8179	33
02/02/1995	13:53:00	0.818	33
02/02/1995	13:53:00	0.8181	33
02/02/1995	13:53:00	0.8182	33
02/02/1995	13:54:00	0.8179	33
02/02/1995	13:54:00	0.8181	33
02/02/1995	13:54:00	0.8182	33
02/02/1995	13:54:59	0.8181	33
02/02/1995	13:54:59	0.818	33
02/02/1995	13:54:59	0.8182	33
02/02/1995	13:54:59	0.8181	33
02/02/1995	13:54:59	0.8182	33
02/02/1995	13:56:00	0.818	33
02/02/1995	13:56:00	0.8181	33
02/02/1995	13:57:00	0.8182	33
02/02/1995	13:57:00	0.8181	33
02/02/1995	13:57:00	0.818	33
02/02/1995	13:57:59	0.8181	33
02/02/1995	13:57:59	0.8182	33
02/02/1995	13:57:59	0.8181	33
02/02/1995	13:57:59	0.818	33
02/02/1995	13:57:59	0.8179	33
02/02/1995	13:59:00	0.818	33
02/02/1995	13:59:00	0.8182	33
02/02/1995	13:59:00	0.8181	33
02/02/1995	13:59:00	0.8182	33
02/02/1995	13:59:00	0.8183	33
02/02/1995	13:59:00	0.8184	33
02/02/1995	13:59:00	0.8185	33
02/02/1995	13:59:00	0.8184	33
02/02/1995	13:59:00	0.8183	33
02/02/1995	13:59:00	0.8184	33
02/02/1995	13:59:00	0.8185	33
02/02/1995	14:00:00	0.8186	33
02/02/1995	14:00:00	0.8185	33
02/02/1995	14:00:00	0.8184	49
02/03/1995	14:47:00	0.8171	73
02/03/1995	16:25:00	0.8183	65
02/03/1995	16:51:59	0.8186	65
02/03/1995	17:39:00	0.819	65
02/03/1995	18:46:00	0.8185	65
02/03/1995	19:12:00	0.8188	65
02/03/1995	19:44:00	0.819	65
02/03/1995	19:47:00	0.8195	65
02/03/1995	19:50:59	0.8195	65
02/03/1995	19:54:59	0.82	65
02/03/1995	21:04:59	0.8189	65
02/03/1995	21:11:00	0.8189	65
02/03/1995	21:43:00	0.818	65
02/03/1995	22:41:59	0.8191	65
02/03/1995	23:16:00	0.819	65
02/03/1995	23:36:59	0.8191	65
02/03/1995	23:51:00	0.8192	65
02/03/1995	00:32:00	0.8191	65
02/03/1995	00:48:00	0.8186	65
02/03/1995	01:38:59	0.8178	65
02/03/1995	01:47:00	0.8175	65
02/03/1995	01:53:00	0.818	65
02/03/1995	02:00:59	0.8171	65
02/03/1995	02:00:59	0.8165	65
02/03/1995	02:02:00	0.8161	65
02/03/1995	02:02:00	0.816	65
02/03/1995	02:02:00	0.8156	65
02/03/1995	02:03:00	0.8154	65
02/03/1995	02:04:59	0.8155	65
02/03/1995	02:04:59	0.8154	65
02/03/1995	02:06:00	0.8152	65
02/03/1995	02:10:59	0.8152	65
02/03/1995	02:10:59	0.8151	65
02/03/1995	02:10:59	0.815	65
02/03/1995	02:12:00	0.8148	65
02/03/1995	02:12:00	0.8146	65
02/03/1995	02:15:00	0.8146	65
02/03/1995	02:15:00	0.8145	65
02/03/1995	02:15:00	0.8144	65
02/03/1995	02:15:00	0.8142	65
02/03/1995	02:15:00	0.814	65
02/03/1995	02:15:00	0.8139	65
02/03/1995	02:16:00	0.8136	65
02/03/1995	02:18:00	0.8135	65
02/03/1995	02:18:00	0.814	65
02/03/1995	02:19:59	0.8135	65
02/03/1995	02:20:59	0.8136	65
02/03/1995	02:20:59	0.8135	65
02/03/1995	02:26:00	0.8133	65
02/03/1995	02:26:00	0.8131	65
02/03/1995	02:28:00	0.8135	65
02/03/1995	02:28:00	0.813	65
02/03/1995	02:28:00	0.8128	65
02/03/1995	02:28:00	0.8126	65
02/03/1995	02:29:00	0.8126	65
02/03/1995	02:29:59	0.8125	65
02/03/1995	02:29:59	0.8122	65
02/03/1995	02:31:00	0.8123	65
02/03/1995	02:31:00	0.8121	65
02/03/1995	02:31:00	0.812	65
02/03/1995	02:32:59	0.812	65
02/03/1995	02:34:00	0.8125	65
02/03/1995	02:35:00	0.8123	65
02/03/1995	02:35:59	0.812	65
02/03/1995	02:39:00	0.8123	65
02/03/1995	02:42:59	0.8127	65
02/03/1995	02:52:59	0.813	65
02/03/1995	03:17:00	0.8148	65
02/03/1995	03:20:59	0.8147	65
02/03/1995	03:20:59	0.8148	65
02/03/1995	03:30:00	0.8145	65
02/03/1995	03:30:59	0.8145	65
02/03/1995	03:33:59	0.8139	65
02/03/1995	03:33:59	0.8138	65
02/03/1995	03:33:59	0.8136	65
02/03/1995	03:33:59	0.813	65
02/03/1995	03:58:00	0.815	65
02/03/1995	04:24:00	0.8144	65
02/03/1995	05:19:59	0.8157	65
02/03/1995	05:23:00	0.815	65
02/03/1995	05:26:00	0.815	65
02/03/1995	05:29:00	0.815	65
02/03/1995	05:52:59	0.8145	65
02/03/1995	06:01:59	0.814	65
02/03/1995	06:36:00	0.8135	65
02/03/1995	06:40:00	0.8135	81
02/03/1995	07:19:59	0.8149	41
02/03/1995	07:19:59	0.815	33
02/03/1995	07:19:59	0.8151	33
02/03/1995	07:19:59	0.8152	33
02/03/1995	07:19:59	0.8148	33
02/03/1995	07:21:00	0.8153	33
02/03/1995	07:21:00	0.8154	33
02/03/1995	07:21:00	0.8153	33
02/03/1995	07:21:00	0.8152	33
02/03/1995	07:21:00	0.8153	33
02/03/1995	07:21:00	0.8154	33
02/03/1995	07:21:59	0.8153	33
02/03/1995	07:21:59	0.8152	33
02/03/1995	07:21:59	0.8153	33
02/03/1995	07:21:59	0.8154	33
02/03/1995	07:21:59	0.8155	33
02/03/1995	07:21:59	0.8154	33
02/03/1995	07:21:59	0.8153	33
02/03/1995	07:21:59	0.8154	33
02/03/1995	07:22:59	0.8153	33
02/03/1995	07:22:59	0.8154	33
02/03/1995	07:22:59	0.8153	33
02/03/1995	07:22:59	0.8154	33
02/03/1995	07:22:59	0.8155	33
02/03/1995	07:22:59	0.8156	33
02/03/1995	07:22:59	0.8155	33
02/03/1995	07:24:00	0.8156	33
02/03/1995	07:24:00	0.8155	33
02/03/1995	07:25:00	0.8156	33
02/03/1995	07:25:00	0.8157	33
02/03/1995	07:25:00	0.8159	33
02/03/1995	07:25:59	0.8158	33
02/03/1995	07:25:59	0.8157	33
02/03/1995	07:27:00	0.8156	33
02/03/1995	07:27:00	0.8157	33
02/03/1995	07:27:00	0.8158	33
02/03/1995	07:27:00	0.8159	33
02/03/1995	07:27:00	0.8158	33
02/03/1995	07:27:00	0.8157	33
02/03/1995	07:27:00	0.8156	33
02/03/1995	07:27:00	0.8157	33
02/03/1995	07:27:00	0.8156	33
02/03/1995	07:28:00	0.8157	33
02/03/1995	07:28:00	0.8158	33
02/03/1995	07:28:00	0.8159	33
02/03/1995	07:28:00	0.816	33
02/03/1995	07:28:00	0.8161	33
02/03/1995	07:28:00	0.8162	33
02/03/1995	07:28:00	0.8163	33
02/03/1995	07:28:59	0.8165	33
02/03/1995	07:28:59	0.8164	33
02/03/1995	07:28:59	0.8163	33
02/03/1995	07:28:59	0.8164	33
02/03/1995	07:30:00	0.8163	33
02/03/1995	07:30:00	0.8161	33
02/03/1995	07:30:00	0.8162	33
02/03/1995	07:30:00	0.8163	33
02/03/1995	07:30:00	0.8164	33
02/03/1995	07:30:00	0.8163	33
02/03/1995	07:30:00	0.8164	33
02/03/1995	07:30:00	0.8162	33
02/03/1995	07:30:00	0.8163	33
02/03/1995	07:31:00	0.8165	33
02/03/1995	07:31:00	0.8166	33
02/03/1995	07:31:00	0.8167	33
02/03/1995	07:31:00	0.8168	33
02/03/1995	07:31:00	0.8167	33
02/03/1995	07:31:00	0.8166	33
02/03/1995	07:31:00	0.8165	33
02/03/1995	07:31:00	0.8164	33
02/03/1995	07:31:00	0.8163	33
02/03/1995	07:31:00	0.8162	33
02/03/1995	07:31:00	0.8161	33
02/03/1995	07:31:00	0.8162	33
02/03/1995	07:31:00	0.8161	33
02/03/1995	07:31:59	0.8162	33
02/03/1995	07:31:59	0.8163	33
02/03/1995	07:31:59	0.8162	33
02/03/1995	07:31:59	0.8161	33
02/03/1995	07:31:59	0.8162	33
02/03/1995	07:31:59	0.8163	33
02/03/1995	07:31:59	0.8165	33
02/03/1995	07:31:59	0.8166	33
02/03/1995	07:31:59	0.8167	33
02/03/1995	07:31:59	0.8168	33
02/03/1995	07:31:59	0.8164	33
02/03/1995	07:33:00	0.8169	33
02/03/1995	07:33:00	0.817	33
02/03/1995	07:33:00	0.8169	33
02/03/1995	07:33:00	0.8167	33
02/03/1995	07:33:00	0.8168	33
02/03/1995	07:33:00	0.8169	33
02/03/1995	07:33:00	0.8167	33
02/03/1995	07:33:00	0.8168	33
02/03/1995	07:34:00	0.8166	33
02/03/1995	07:34:00	0.8167	33
02/03/1995	07:34:00	0.8168	33
02/03/1995	07:34:00	0.8169	33
02/03/1995	07:34:00	0.817	33
02/03/1995	07:34:00	0.8172	33
02/03/1995	07:34:00	0.8171	33
02/03/1995	07:34:00	0.817	33
02/03/1995	07:34:59	0.8169	33
02/03/1995	07:34:59	0.8167	33
02/03/1995	07:34:59	0.8168	33
02/03/1995	07:34:59	0.8169	33
02/03/1995	07:34:59	0.817	33
02/03/1995	07:35:59	0.8169	33
02/03/1995	07:35:59	0.817	33
02/03/1995	07:35:59	0.8169	33
02/03/1995	07:35:59	0.8168	33
02/03/1995	07:35:59	0.8169	33
02/03/1995	07:35:59	0.8168	33
02/03/1995	07:35:59	0.8167	33
02/03/1995	07:35:59	0.8168	33
02/03/1995	07:35:59	0.8167	33
02/03/1995	07:35:59	0.8166	33
02/03/1995	07:35:59	0.8165	33
02/03/1995	07:37:00	0.8164	33
02/03/1995	07:37:00	0.8165	33
02/03/1995	07:37:00	0.8164	33
02/03/1995	07:37:00	0.8163	33
02/03/1995	07:37:00	0.8162	33
02/03/1995	07:37:00	0.8161	33
02/03/1995	07:37:00	0.816	33
02/03/1995	07:38:00	0.8161	33
02/03/1995	07:38:00	0.816	33
02/03/1995	07:38:00	0.8161	33
02/03/1995	07:38:00	0.8162	33
02/03/1995	07:38:00	0.8163	33
02/03/1995	07:38:00	0.8164	33
02/03/1995	07:38:00	0.8165	33
02/03/1995	07:38:00	0.8164	33
02/03/1995	07:38:00	0.8166	33
02/03/1995	07:38:00	0.8165	33
02/03/1995	07:38:59	0.8163	33
02/03/1995	07:38:59	0.8162	33
02/03/1995	07:38:59	0.8161	33
02/03/1995	07:38:59	0.816	33
02/03/1995	07:38:59	0.8159	33
02/03/1995	07:38:59	0.8158	33
02/03/1995	07:38:59	0.8157	33
02/03/1995	07:38:59	0.8155	33
02/03/1995	07:38:59	0.8156	33
02/03/1995	07:38:59	0.8158	33
02/03/1995	07:40:00	0.8159	33
02/03/1995	07:40:00	0.8158	33
02/03/1995	07:40:00	0.8157	33
02/03/1995	07:40:00	0.8156	33
02/03/1995	07:40:00	0.8158	33
02/03/1995	07:40:00	0.8156	33
02/03/1995	07:40:00	0.8155	33
02/03/1995	07:41:00	0.8153	33
02/03/1995	07:41:00	0.8154	33
02/03/1995	07:41:00	0.8153	33
02/03/1995	07:41:00	0.8152	33
02/03/1995	07:41:00	0.8153	33
02/03/1995	07:41:00	0.8154	33
02/03/1995	07:41:00	0.8153	33
02/03/1995	07:41:00	0.8154	33
02/03/1995	07:41:00	0.8155	33
02/03/1995	07:41:59	0.8157	33
02/03/1995	07:41:59	0.8156	33
02/03/1995	07:41:59	0.8157	33
02/03/1995	07:41:59	0.8158	33
02/03/1995	07:41:59	0.8155	33
02/03/1995	07:41:59	0.8157	33
02/03/1995	07:41:59	0.8156	33
02/03/1995	07:43:00	0.8157	33
02/03/1995	07:43:00	0.8158	33
02/03/1995	07:44:00	0.8157	33
02/03/1995	07:44:00	0.8154	33
02/03/1995	07:44:00	0.8153	33
02/03/1995	07:44:00	0.8154	33
02/03/1995	07:44:00	0.8155	33
02/03/1995	07:44:00	0.8156	33
02/03/1995	07:44:00	0.8155	33
02/03/1995	07:44:59	0.8154	33
02/03/1995	07:44:59	0.8153	33
02/03/1995	07:44:59	0.8152	33
02/03/1995	07:44:59	0.8154	33
02/03/1995	07:44:59	0.8155	33
02/03/1995	07:44:59	0.8156	33
02/03/1995	07:44:59	0.8155	33
02/03/1995	07:44:59	0.8154	33
02/03/1995	07:46:00	0.8155	33
02/03/1995	07:46:00	0.8153	33
02/03/1995	07:46:00	0.8154	33
02/03/1995	07:46:00	0.8153	33
02/03/1995	07:46:00	0.8152	33
02/03/1995	07:47:00	0.8153	33
02/03/1995	07:47:00	0.8152	33
02/03/1995	07:47:00	0.8155	33
02/03/1995	07:47:00	0.8156	33
02/03/1995	07:47:00	0.8157	33
02/03/1995	07:47:00	0.8153	33
02/03/1995	07:47:59	0.8158	33
02/03/1995	07:47:59	0.8157	33
02/03/1995	07:47:59	0.8158	33
02/03/1995	07:47:59	0.8159	33
02/03/1995	07:47:59	0.816	33
02/03/1995	07:47:59	0.8156	33
02/03/1995	07:47:59	0.8158	33
02/03/1995	07:47:59	0.8157	33
02/03/1995	07:47:59	0.8159	33
02/03/1995	07:49:00	0.8156	33
02/03/1995	07:49:00	0.8155	33
02/03/1995	07:50:00	0.8157	33
02/03/1995	07:50:00	0.8158	33
02/03/1995	07:50:00	0.8159	33
02/03/1995	07:50:00	0.816	33
02/03/1995	07:50:00	0.8161	33
02/03/1995	07:50:59	0.8162	33
02/03/1995	07:50:59	0.8161	33
02/03/1995	07:50:59	0.816	33
02/03/1995	07:50:59	0.8159	33
02/03/1995	07:50:59	0.816	33
02/03/1995	07:50:59	0.8161	33
02/03/1995	07:51:59	0.816	33
02/03/1995	07:51:59	0.8162	33
02/03/1995	07:53:00	0.8164	33
02/03/1995	07:53:00	0.8166	33
02/03/1995	07:53:00	0.8165	33
02/03/1995	07:54:00	0.8165	33
02/03/1995	07:54:00	0.8164	33
02/03/1995	07:54:00	0.8163	33
02/03/1995	07:54:00	0.8164	33
02/03/1995	07:54:00	0.8165	33
02/03/1995	07:54:00	0.8167	33
02/03/1995	07:54:00	0.8166	33
02/03/1995	07:54:00	0.8168	33
02/03/1995	07:54:00	0.8167	33
02/03/1995	07:54:00	0.8168	33
02/03/1995	07:54:59	0.8169	33
02/03/1995	07:54:59	0.817	33
02/03/1995	07:54:59	0.8169	33
02/03/1995	07:54:59	0.8168	33
02/03/1995	07:54:59	0.8169	33
02/03/1995	07:54:59	0.817	33
02/03/1995	07:54:59	0.8169	33
02/03/1995	07:54:59	0.817	33
02/03/1995	07:56:00	0.8169	33
02/03/1995	07:56:00	0.8167	33
02/03/1995	07:56:00	0.8166	33
02/03/1995	07:56:00	0.8164	33
02/03/1995	07:56:00	0.8163	33
02/03/1995	07:57:00	0.8165	33
02/03/1995	07:57:00	0.8167	33
02/03/1995	07:57:00	0.8168	33
02/03/1995	07:57:00	0.8164	33
02/03/1995	07:57:59	0.8167	33
02/03/1995	07:57:59	0.8166	33
02/03/1995	07:57:59	0.8165	33
02/03/1995	07:57:59	0.8163	33
02/03/1995	07:57:59	0.8165	33
02/03/1995	07:59:00	0.8164	33
02/03/1995	08:00:00	0.8165	33
02/03/1995	08:00:00	0.8163	33
02/03/1995	08:00:00	0.8162	33
02/03/1995	08:00:00	0.8163	33
02/03/1995	08:00:00	0.8164	33
02/03/1995	08:00:59	0.8165	33
02/03/1995	08:00:59	0.8163	33
02/03/1995	08:00:59	0.8162	33
02/03/1995	08:02:00	0.8161	33
02/03/1995	08:02:00	0.816	33
02/03/1995	08:02:00	0.8159	33
02/03/1995	08:03:00	0.8161	33
02/03/1995	08:03:00	0.816	33
02/03/1995	08:03:00	0.8161	33
02/03/1995	08:03:00	0.816	33
02/03/1995	08:03:00	0.8161	33
02/03/1995	08:03:00	0.8162	33
02/03/1995	08:03:59	0.8161	33
02/03/1995	08:03:59	0.816	33
02/03/1995	08:03:59	0.8161	33
02/03/1995	08:03:59	0.816	33
02/03/1995	08:04:59	0.8158	33
02/03/1995	08:04:59	0.8161	33
02/03/1995	08:04:59	0.8162	33
02/03/1995	08:04:59	0.8161	33
02/03/1995	08:04:59	0.8162	33
02/03/1995	08:06:00	0.8161	33
02/03/1995	08:06:00	0.816	33
02/03/1995	08:06:00	0.8159	33
02/03/1995	08:06:00	0.8158	33
02/03/1995	08:06:59	0.8159	33
02/03/1995	08:06:59	0.8158	33
02/03/1995	08:06:59	0.8159	33
02/03/1995	08:06:59	0.816	33
02/03/1995	08:06:59	0.8158	33
02/03/1995	08:06:59	0.8157	33
02/03/1995	08:07:59	0.8158	33
02/03/1995	08:07:59	0.8159	33
02/03/1995	08:07:59	0.8158	33
02/03/1995	08:09:00	0.8157	33
02/03/1995	08:09:00	0.8156	33
02/03/1995	08:09:00	0.8155	33
02/03/1995	08:09:00	0.8153	33
02/03/1995	08:09:00	0.8152	33
02/03/1995	08:09:00	0.8151	33
02/03/1995	08:09:00	0.815	33
02/03/1995	08:09:00	0.8148	33
02/03/1995	08:09:00	0.8143	33
02/03/1995	08:09:00	0.8142	33
02/03/1995	08:09:00	0.8143	33
02/03/1995	08:09:00	0.8144	33
02/03/1995	08:09:00	0.8145	33
02/03/1995	08:09:00	0.8146	33
02/03/1995	08:09:00	0.8147	33
02/03/1995	08:10:00	0.8148	33
02/03/1995	08:10:00	0.8147	33
02/03/1995	08:10:00	0.8148	33
02/03/1995	08:10:00	0.8149	33
02/03/1995	08:10:00	0.8148	33
02/03/1995	08:10:00	0.8149	33
02/03/1995	08:10:00	0.815	33
02/03/1995	08:10:00	0.8151	33
02/03/1995	08:10:00	0.815	33
02/03/1995	08:10:00	0.8149	33
02/03/1995	08:10:00	0.8147	33
02/03/1995	08:10:59	0.8146	33
02/03/1995	08:10:59	0.8145	33
02/03/1995	08:10:59	0.8144	33
02/03/1995	08:10:59	0.8143	33
02/03/1995	08:10:59	0.8144	33
02/03/1995	08:10:59	0.8146	33
02/03/1995	08:10:59	0.8144	33
02/03/1995	08:10:59	0.8143	33
02/03/1995	08:10:59	0.8142	33
02/03/1995	08:10:59	0.8141	33
02/03/1995	08:12:00	0.8142	33
02/03/1995	08:12:00	0.8143	33
02/03/1995	08:12:00	0.8144	33
02/03/1995	08:12:00	0.8145	33
02/03/1995	08:12:00	0.8147	33
02/03/1995	08:12:00	0.8149	33
02/03/1995	08:12:00	0.815	33
02/03/1995	08:12:00	0.8151	33
02/03/1995	08:12:00	0.8152	33
02/03/1995	08:13:00	0.815	33
02/03/1995	08:13:00	0.8152	33
02/03/1995	08:13:00	0.815	33
02/03/1995	08:13:00	0.8151	33
02/03/1995	08:13:00	0.8152	33
02/03/1995	08:13:00	0.8151	33
02/03/1995	08:13:00	0.815	33
02/03/1995	08:13:00	0.8149	33
02/03/1995	08:13:00	0.8148	33
02/03/1995	08:13:00	0.8146	33
02/03/1995	08:13:59	0.8145	33
02/03/1995	08:13:59	0.8146	33
02/03/1995	08:13:59	0.8145	33
02/03/1995	08:13:59	0.8146	33
02/03/1995	08:13:59	0.8148	33
02/03/1995	08:13:59	0.8149	33
02/03/1995	08:13:59	0.815	33
02/03/1995	08:15:00	0.8151	33
02/03/1995	08:15:00	0.8152	33
02/03/1995	08:15:00	0.8153	33
02/03/1995	08:15:00	0.8152	33
02/03/1995	08:15:00	0.8151	33
02/03/1995	08:15:00	0.8152	33
02/03/1995	08:16:00	0.8153	33
02/03/1995	08:16:00	0.8154	33
02/03/1995	08:16:00	0.8156	33
02/03/1995	08:16:00	0.8157	33
02/03/1995	08:16:00	0.8155	33
02/03/1995	08:16:00	0.8157	33
02/03/1995	08:16:00	0.8156	33
02/03/1995	08:16:00	0.8157	33
02/03/1995	08:16:00	0.8158	33
02/03/1995	08:16:00	0.816	33
02/03/1995	08:16:00	0.8159	33
02/03/1995	08:16:00	0.816	33
02/03/1995	08:16:59	0.8162	33
02/03/1995	08:16:59	0.8161	33
02/03/1995	08:16:59	0.8158	33
02/03/1995	08:16:59	0.816	33
02/03/1995	08:16:59	0.8159	33
02/03/1995	08:16:59	0.8158	33
02/03/1995	08:16:59	0.8157	33
02/03/1995	08:16:59	0.8159	33
02/03/1995	08:16:59	0.816	33
02/03/1995	08:18:00	0.8161	33
02/03/1995	08:18:00	0.8162	33
02/03/1995	08:18:00	0.8163	33
02/03/1995	08:18:00	0.8164	33
02/03/1995	08:18:00	0.8165	33
02/03/1995	08:18:00	0.8164	33
02/03/1995	08:18:00	0.8163	33
02/03/1995	08:18:00	0.8164	33
02/03/1995	08:18:00	0.8165	33
02/03/1995	08:18:00	0.8166	33
02/03/1995	08:19:00	0.8167	33
02/03/1995	08:19:00	0.8168	33
02/03/1995	08:19:00	0.8167	33
02/03/1995	08:19:00	0.8166	33
02/03/1995	08:19:00	0.8165	33
02/03/1995	08:19:00	0.8166	33
02/03/1995	08:19:00	0.8165	33
02/03/1995	08:19:00	0.8166	33
02/03/1995	08:19:00	0.8167	33
02/03/1995	08:19:00	0.8168	33
02/03/1995	08:19:00	0.8169	33
02/03/1995	08:19:00	0.817	33
02/03/1995	08:19:59	0.8171	33
02/03/1995	08:19:59	0.8172	33
02/03/1995	08:19:59	0.8173	33
02/03/1995	08:19:59	0.8174	33
02/03/1995	08:19:59	0.8175	33
02/03/1995	08:19:59	0.8176	33
02/03/1995	08:19:59	0.8177	33
02/03/1995	08:19:59	0.8176	33
02/03/1995	08:19:59	0.8175	33
02/03/1995	08:19:59	0.8174	33
02/03/1995	08:19:59	0.8173	33
02/03/1995	08:19:59	0.8172	33
02/03/1995	08:19:59	0.8171	33
02/03/1995	08:19:59	0.817	33
02/03/1995	08:19:59	0.8171	33
02/03/1995	08:19:59	0.817	33
02/03/1995	08:19:59	0.8168	33
02/03/1995	08:20:59	0.8167	33
02/03/1995	08:20:59	0.8166	33
02/03/1995	08:20:59	0.8165	33
02/03/1995	08:20:59	0.8166	33
02/03/1995	08:20:59	0.8167	33
02/03/1995	08:20:59	0.8168	33
02/03/1995	08:20:59	0.8169	33
02/03/1995	08:22:00	0.817	33
02/03/1995	08:22:00	0.8171	33
02/03/1995	08:22:00	0.817	33
02/03/1995	08:23:00	0.8171	33
02/03/1995	08:23:00	0.8172	33
02/03/1995	08:23:00	0.8174	33
02/03/1995	08:23:00	0.8175	33
02/03/1995	08:23:00	0.8173	33
02/03/1995	08:23:00	0.8177	33
02/03/1995	08:23:00	0.8178	33
02/03/1995	08:23:00	0.8179	33
02/03/1995	08:23:00	0.8178	33
02/03/1995	08:23:00	0.8177	33
02/03/1995	08:23:00	0.8179	33
02/03/1995	08:23:00	0.818	33
02/03/1995	08:23:00	0.8182	33
02/03/1995	08:23:59	0.8183	33
02/03/1995	08:23:59	0.8182	33
02/03/1995	08:23:59	0.8183	33
02/03/1995	08:23:59	0.8185	33
02/03/1995	08:23:59	0.8186	33
02/03/1995	08:23:59	0.8185	33
02/03/1995	08:23:59	0.8183	33
02/03/1995	08:23:59	0.8182	33
02/03/1995	08:23:59	0.818	33
02/03/1995	08:23:59	0.8178	33
02/03/1995	08:23:59	0.818	33
02/03/1995	08:25:00	0.8185	33
02/03/1995	08:25:00	0.8188	33
02/03/1995	08:25:00	0.8189	33
02/03/1995	08:25:00	0.819	33
02/03/1995	08:25:00	0.8192	33
02/03/1995	08:25:00	0.8194	33
02/03/1995	08:26:00	0.8195	33
02/03/1995	08:26:00	0.819	33
02/03/1995	08:26:00	0.8192	33
02/03/1995	08:26:00	0.819	33
02/03/1995	08:26:00	0.8188	33
02/03/1995	08:26:00	0.8185	33
02/03/1995	08:26:00	0.8187	33
02/03/1995	08:26:00	0.8186	33
02/03/1995	08:26:00	0.8184	33
02/03/1995	08:26:00	0.8186	33
02/03/1995	08:26:00	0.8187	33
02/03/1995	08:26:00	0.8188	33
02/03/1995	08:26:00	0.8187	33
02/03/1995	08:26:00	0.8186	33
02/03/1995	08:26:00	0.8187	33
02/03/1995	08:26:00	0.8188	33
02/03/1995	08:26:59	0.819	33
02/03/1995	08:26:59	0.8191	33
02/03/1995	08:26:59	0.8192	33
02/03/1995	08:26:59	0.819	33
02/03/1995	08:26:59	0.8189	33
02/03/1995	08:26:59	0.8188	33
02/03/1995	08:26:59	0.8189	33
02/03/1995	08:26:59	0.819	33
02/03/1995	08:26:59	0.8185	33
02/03/1995	08:26:59	0.8183	33
02/03/1995	08:26:59	0.8186	33
02/03/1995	08:26:59	0.8185	33
02/03/1995	08:28:00	0.8187	33
02/03/1995	08:28:00	0.8185	33
02/03/1995	08:28:00	0.8184	33
02/03/1995	08:28:00	0.8183	33
02/03/1995	08:28:00	0.8185	33
02/03/1995	08:28:00	0.8186	33
02/03/1995	08:28:00	0.8188	33
02/03/1995	08:28:00	0.8189	33
02/03/1995	08:28:00	0.819	33
02/03/1995	08:28:00	0.8187	33
02/03/1995	08:29:00	0.8192	33
02/03/1995	08:29:00	0.8193	33
02/03/1995	08:29:00	0.8194	33
02/03/1995	08:29:00	0.8193	33
02/03/1995	08:29:00	0.8192	33
02/03/1995	08:29:00	0.8191	33
02/03/1995	08:29:00	0.819	33
02/03/1995	08:29:00	0.8195	33
02/03/1995	08:29:00	0.8194	33
02/03/1995	08:29:59	0.8186	33
02/03/1995	08:29:59	0.8187	33
02/03/1995	08:29:59	0.8186	33
02/03/1995	08:29:59	0.8185	33
02/03/1995	08:29:59	0.8184	33
02/03/1995	08:29:59	0.8183	33
02/03/1995	08:29:59	0.8182	33
02/03/1995	08:29:59	0.8181	33
02/03/1995	08:29:59	0.8183	33
02/03/1995	08:29:59	0.8184	33
02/03/1995	08:29:59	0.8183	33
02/03/1995	08:29:59	0.8182	33
02/03/1995	08:29:59	0.8181	33
02/03/1995	08:29:59	0.818	33
02/03/1995	08:31:00	0.8181	33
02/03/1995	08:31:00	0.8182	33
02/03/1995	08:31:00	0.8183	33
02/03/1995	08:31:00	0.8184	33
02/03/1995	08:31:00	0.8187	33
02/03/1995	08:31:00	0.8188	33
02/03/1995	08:31:00	0.8187	33
02/03/1995	08:32:00	0.8188	33
02/03/1995	08:32:00	0.8187	33
02/03/1995	08:32:00	0.8186	33
02/03/1995	08:32:00	0.8184	33
02/03/1995	08:32:00	0.8183	33
02/03/1995	08:32:59	0.8184	33
02/03/1995	08:32:59	0.8188	33
02/03/1995	08:32:59	0.8189	33
02/03/1995	08:32:59	0.8188	33
02/03/1995	08:32:59	0.8186	33
02/03/1995	08:32:59	0.8185	33
02/03/1995	08:32:59	0.8184	33
02/03/1995	08:32:59	0.8187	33
02/03/1995	08:34:00	0.8183	33
02/03/1995	08:34:00	0.8182	33
02/03/1995	08:34:00	0.8184	33
02/03/1995	08:34:00	0.8185	33
02/03/1995	08:34:00	0.8186	33
02/03/1995	08:35:00	0.8187	33
02/03/1995	08:35:00	0.8188	33
02/03/1995	08:35:00	0.8189	33
02/03/1995	08:35:00	0.819	33
02/03/1995	08:35:00	0.8191	33
02/03/1995	08:35:00	0.8192	33
02/03/1995	08:35:59	0.8193	33
02/03/1995	08:35:59	0.8194	33
02/03/1995	08:35:59	0.8195	33
02/03/1995	08:35:59	0.8196	33
02/03/1995	08:35:59	0.8195	33
02/03/1995	08:35:59	0.8196	33
02/03/1995	08:35:59	0.8195	33
02/03/1995	08:35:59	0.8194	33
02/03/1995	08:35:59	0.8193	33
02/03/1995	08:35:59	0.8191	33
02/03/1995	08:35:59	0.819	33
02/03/1995	08:36:59	0.8189	33
02/03/1995	08:36:59	0.8188	33
02/03/1995	08:36:59	0.8189	33
02/03/1995	08:36:59	0.819	33
02/03/1995	08:36:59	0.8191	33
02/03/1995	08:36:59	0.8192	33
02/03/1995	08:36:59	0.8193	33
02/03/1995	08:36:59	0.8195	33
02/03/1995	08:36:59	0.8196	33
02/03/1995	08:36:59	0.8198	33
02/03/1995	08:36:59	0.8201	33
02/03/1995	08:36:59	0.8202	33
02/03/1995	08:36:59	0.8203	33
02/03/1995	08:36:59	0.8204	33
02/03/1995	08:38:00	0.8203	33
02/03/1995	08:38:00	0.8202	33
02/03/1995	08:38:00	0.82	33
02/03/1995	08:38:00	0.8203	33
02/03/1995	08:38:00	0.8204	33
02/03/1995	08:38:00	0.8205	33
02/03/1995	08:38:00	0.8207	33
02/03/1995	08:38:00	0.821	33
02/03/1995	08:38:00	0.8209	33
02/03/1995	08:38:00	0.8207	33
02/03/1995	08:38:00	0.8206	33
02/03/1995	08:38:00	0.8205	33
02/03/1995	08:38:00	0.8204	33
02/03/1995	08:38:00	0.8205	33
02/03/1995	08:38:00	0.8206	33
02/03/1995	08:38:00	0.8205	33
02/03/1995	08:39:00	0.8204	33
02/03/1995	08:39:00	0.8203	33
02/03/1995	08:39:00	0.8202	33
02/03/1995	08:39:00	0.8203	33
02/03/1995	08:39:00	0.8205	33
02/03/1995	08:39:00	0.8207	33
02/03/1995	08:39:00	0.8208	33
02/03/1995	08:39:00	0.8209	33
02/03/1995	08:39:00	0.821	33
02/03/1995	08:39:59	0.8214	33
02/03/1995	08:39:59	0.8213	33
02/03/1995	08:39:59	0.821	33
02/03/1995	08:39:59	0.8209	33
02/03/1995	08:39:59	0.8208	33
02/03/1995	08:39:59	0.8207	33
02/03/1995	08:39:59	0.8206	33
02/03/1995	08:39:59	0.8205	33
02/03/1995	08:39:59	0.8204	33
02/03/1995	08:39:59	0.8205	33
02/03/1995	08:39:59	0.8206	33
02/03/1995	08:39:59	0.8207	33
02/03/1995	08:39:59	0.8208	33
02/03/1995	08:41:00	0.8209	33
02/03/1995	08:41:00	0.821	33
02/03/1995	08:41:00	0.8209	33
02/03/1995	08:41:00	0.8208	33
02/03/1995	08:41:00	0.8207	33
02/03/1995	08:41:00	0.8208	33
02/03/1995	08:42:00	0.8207	33
02/03/1995	08:42:00	0.8206	33
02/03/1995	08:42:00	0.8205	33
02/03/1995	08:42:00	0.8208	33
02/03/1995	08:42:00	0.8209	33
02/03/1995	08:42:00	0.8207	33
02/03/1995	08:42:00	0.8206	33
02/03/1995	08:42:00	0.8205	33
02/03/1995	08:42:00	0.8206	33
02/03/1995	08:42:00	0.821	33
02/03/1995	08:42:59	0.8206	33
02/03/1995	08:42:59	0.8205	33
02/03/1995	08:42:59	0.8203	33
02/03/1995	08:42:59	0.8208	33
02/03/1995	08:42:59	0.8202	33
02/03/1995	08:42:59	0.8204	33
02/03/1995	08:42:59	0.8204	33
02/03/1995	08:42:59	0.8203	33
02/03/1995	08:42:59	0.8202	33
02/03/1995	08:42:59	0.82	33
02/03/1995	08:42:59	0.8199	33
02/03/1995	08:42:59	0.82	33
02/03/1995	08:42:59	0.8202	33
02/03/1995	08:42:59	0.8204	33
02/03/1995	08:42:59	0.8206	33
02/03/1995	08:42:59	0.8205	33
02/03/1995	08:44:00	0.8207	33
02/03/1995	08:44:00	0.8206	33
02/03/1995	08:44:00	0.8205	33
02/03/1995	08:44:00	0.8206	33
02/03/1995	08:44:00	0.8207	33
02/03/1995	08:44:00	0.8208	33
02/03/1995	08:44:00	0.8207	33
02/03/1995	08:44:00	0.8206	33
02/03/1995	08:45:00	0.8205	33
02/03/1995	08:45:00	0.8204	33
02/03/1995	08:45:00	0.8203	33
02/03/1995	08:45:00	0.8204	33
02/03/1995	08:45:00	0.8203	33
02/03/1995	08:45:00	0.8204	33
02/03/1995	08:45:00	0.8205	33
02/03/1995	08:45:00	0.8206	33
02/03/1995	08:45:00	0.8204	33
02/03/1995	08:45:00	0.8203	33
02/03/1995	08:45:00	0.8204	33
02/03/1995	08:45:59	0.8205	33
02/03/1995	08:45:59	0.8206	33
02/03/1995	08:45:59	0.8205	33
02/03/1995	08:45:59	0.8204	33
02/03/1995	08:45:59	0.8203	33
02/03/1995	08:45:59	0.8202	33
02/03/1995	08:45:59	0.8201	33
02/03/1995	08:45:59	0.82	33
02/03/1995	08:47:00	0.8199	33
02/03/1995	08:47:00	0.8195	33
02/03/1995	08:47:00	0.8197	33
02/03/1995	08:47:00	0.8198	33
02/03/1995	08:47:00	0.82	33
02/03/1995	08:47:00	0.8201	33
02/03/1995	08:47:00	0.82	33
02/03/1995	08:47:00	0.8199	33
02/03/1995	08:47:00	0.8198	33
02/03/1995	08:48:00	0.8196	33
02/03/1995	08:48:00	0.8198	33
02/03/1995	08:48:00	0.82	33
02/03/1995	08:48:00	0.8199	33
02/03/1995	08:48:00	0.8198	33
02/03/1995	08:48:59	0.82	33
02/03/1995	08:48:59	0.8199	33
02/03/1995	08:48:59	0.8198	33
02/03/1995	08:48:59	0.8197	33
02/03/1995	08:48:59	0.8199	33
02/03/1995	08:48:59	0.8197	33
02/03/1995	08:48:59	0.8199	33
02/03/1995	08:48:59	0.8196	33
02/03/1995	08:48:59	0.8195	33
02/03/1995	08:48:59	0.8194	33
02/03/1995	08:49:59	0.8195	33
02/03/1995	08:49:59	0.8197	33
02/03/1995	08:49:59	0.8196	33
02/03/1995	08:49:59	0.8195	33
02/03/1995	08:49:59	0.8193	33
02/03/1995	08:49:59	0.8194	33
02/03/1995	08:49:59	0.8191	33
02/03/1995	08:49:59	0.819	33
02/03/1995	08:49:59	0.8192	33
02/03/1995	08:51:00	0.8192	33
02/03/1995	08:51:00	0.819	33
02/03/1995	08:51:00	0.8189	33
02/03/1995	08:51:00	0.819	33
02/03/1995	08:51:00	0.8192	33
02/03/1995	08:51:00	0.8194	33
02/03/1995	08:51:00	0.8191	33
02/03/1995	08:51:59	0.8193	33
02/03/1995	08:51:59	0.8194	33
02/03/1995	08:51:59	0.8195	33
02/03/1995	08:51:59	0.8194	33
02/03/1995	08:51:59	0.8195	33
02/03/1995	08:51:59	0.8196	33
02/03/1995	08:52:59	0.8197	33
02/03/1995	08:52:59	0.8198	33
02/03/1995	08:52:59	0.8199	33
02/03/1995	08:52:59	0.8198	33
02/03/1995	08:54:00	0.8196	33
02/03/1995	08:54:00	0.8195	33
02/03/1995	08:54:00	0.8194	33
02/03/1995	08:54:00	0.8195	33
02/03/1995	08:54:00	0.8194	33
02/03/1995	08:54:00	0.8193	33
02/03/1995	08:55:00	0.8192	33
02/03/1995	08:55:00	0.819	33
02/03/1995	08:55:00	0.8191	33
02/03/1995	08:55:00	0.8192	33
02/03/1995	08:55:00	0.8193	33
02/03/1995	08:55:00	0.819	33
02/03/1995	08:55:00	0.8189	33
02/03/1995	08:55:00	0.819	33
02/03/1995	08:55:00	0.8193	33
02/03/1995	08:55:59	0.8191	33
02/03/1995	08:55:59	0.8193	33
02/03/1995	08:55:59	0.8192	33
02/03/1995	08:57:00	0.8193	33
02/03/1995	08:57:00	0.8194	33
02/03/1995	08:57:00	0.8197	33
02/03/1995	08:57:00	0.8195	33
02/03/1995	08:57:00	0.8196	33
02/03/1995	08:58:00	0.8198	33
02/03/1995	08:58:00	0.8199	33
02/03/1995	08:58:00	0.8201	33
02/03/1995	08:58:00	0.8202	33
02/03/1995	08:58:00	0.82	33
02/03/1995	08:58:00	0.8203	33
02/03/1995	08:58:00	0.8204	33
02/03/1995	08:58:00	0.8206	33
02/03/1995	08:58:59	0.8205	33
02/03/1995	08:58:59	0.8204	33
02/03/1995	08:58:59	0.8205	33
02/03/1995	08:58:59	0.8204	33
02/03/1995	09:00:00	0.8203	33
02/03/1995	09:00:00	0.8202	33
02/03/1995	09:00:00	0.8201	33
02/03/1995	09:00:00	0.82	33
02/03/1995	09:00:00	0.8198	33
02/03/1995	09:00:00	0.8199	33
02/03/1995	09:01:00	0.8198	33
02/03/1995	09:01:00	0.8197	33
02/03/1995	09:01:00	0.8196	33
02/03/1995	09:01:00	0.82	33
02/03/1995	09:01:00	0.8199	33
02/03/1995	09:01:00	0.82	33
02/03/1995	09:01:59	0.8201	33
02/03/1995	09:01:59	0.8202	33
02/03/1995	09:01:59	0.8203	33
02/03/1995	09:01:59	0.8202	33
02/03/1995	09:01:59	0.8203	33
02/03/1995	09:01:59	0.8204	33
02/03/1995	09:01:59	0.8203	33
02/03/1995	09:03:00	0.8205	33
02/03/1995	09:03:00	0.8206	33
02/03/1995	09:03:00	0.8207	33
02/03/1995	09:03:00	0.8208	33
02/03/1995	09:03:00	0.821	33
02/03/1995	09:03:00	0.8211	33
02/03/1995	09:04:00	0.8212	33
02/03/1995	09:04:00	0.8211	33
02/03/1995	09:04:00	0.8209	33
02/03/1995	09:04:00	0.8215	33
02/03/1995	09:04:00	0.8216	33
02/03/1995	09:04:00	0.8217	33
02/03/1995	09:04:00	0.822	33
02/03/1995	09:04:00	0.8223	33
02/03/1995	09:04:00	0.8225	33
02/03/1995	09:04:59	0.8223	33
02/03/1995	09:04:59	0.8225	33
02/03/1995	09:04:59	0.8227	33
02/03/1995	09:04:59	0.8224	33
02/03/1995	09:04:59	0.8223	33
02/03/1995	09:04:59	0.8225	33
02/03/1995	09:05:59	0.8222	33
02/03/1995	09:05:59	0.8223	33
02/03/1995	09:05:59	0.8224	33
02/03/1995	09:05:59	0.8225	33
02/03/1995	09:05:59	0.8224	33
02/03/1995	09:05:59	0.8223	33
02/03/1995	09:05:59	0.8222	33
02/03/1995	09:05:59	0.8221	33
02/03/1995	09:05:59	0.822	33
02/03/1995	09:05:59	0.8225	33
02/03/1995	09:05:59	0.8226	33
02/03/1995	09:05:59	0.8225	33
02/03/1995	09:05:59	0.8226	33
02/03/1995	09:05:59	0.8227	33
02/03/1995	09:05:59	0.8224	33
02/03/1995	09:05:59	0.8225	33
02/03/1995	09:07:00	0.8228	33
02/03/1995	09:07:00	0.8229	33
02/03/1995	09:07:00	0.8228	33
02/03/1995	09:07:00	0.8227	33
02/03/1995	09:07:00	0.8224	33
02/03/1995	09:07:00	0.8221	33
02/03/1995	09:07:00	0.8223	33
02/03/1995	09:07:00	0.8225	33
02/03/1995	09:08:00	0.8222	33
02/03/1995	09:08:00	0.8221	33
02/03/1995	09:08:00	0.8223	33
02/03/1995	09:08:00	0.8224	33
02/03/1995	09:08:00	0.8225	33
02/03/1995	09:08:00	0.8224	33
02/03/1995	09:08:00	0.8222	33
02/03/1995	09:08:00	0.8223	33
02/03/1995	09:08:59	0.8222	33
02/03/1995	09:08:59	0.822	33
02/03/1995	09:08:59	0.8223	33
02/03/1995	09:08:59	0.8225	33
02/03/1995	09:08:59	0.8227	33
02/03/1995	09:08:59	0.8224	33
02/03/1995	09:08:59	0.8226	33
02/03/1995	09:08:59	0.8225	33
02/03/1995	09:08:59	0.8224	33
02/03/1995	09:08:59	0.8225	33
02/03/1995	09:08:59	0.8227	33
02/03/1995	09:10:00	0.8226	33
02/03/1995	09:10:00	0.8227	33
02/03/1995	09:10:00	0.8229	33
02/03/1995	09:10:00	0.823	33
02/03/1995	09:10:00	0.8228	33
02/03/1995	09:10:00	0.8227	33
02/03/1995	09:10:00	0.8225	33
02/03/1995	09:10:00	0.8222	33
02/03/1995	09:10:00	0.8221	33
02/03/1995	09:10:00	0.822	33
02/03/1995	09:10:00	0.8224	33
02/03/1995	09:10:00	0.8223	33
02/03/1995	09:10:00	0.8224	33
02/03/1995	09:10:00	0.8225	33
02/03/1995	09:11:00	0.8223	33
02/03/1995	09:11:00	0.8224	33
02/03/1995	09:11:00	0.8225	33
02/03/1995	09:11:00	0.8226	33
02/03/1995	09:11:00	0.8226	33
02/03/1995	09:11:00	0.8227	33
02/03/1995	09:11:00	0.8228	33
02/03/1995	09:11:00	0.8229	33
02/03/1995	09:11:00	0.823	33
02/03/1995	09:11:00	0.8231	33
02/03/1995	09:11:00	0.8232	33
02/03/1995	09:11:00	0.8233	33
02/03/1995	09:11:59	0.8231	33
02/03/1995	09:11:59	0.823	33
02/03/1995	09:11:59	0.8228	33
02/03/1995	09:11:59	0.8229	33
02/03/1995	09:11:59	0.8228	33
02/03/1995	09:11:59	0.823	33
02/03/1995	09:11:59	0.8229	33
02/03/1995	09:11:59	0.8227	33
02/03/1995	09:11:59	0.8225	33
02/03/1995	09:11:59	0.8226	33
02/03/1995	09:11:59	0.8226	33
02/03/1995	09:13:00	0.8227	33
02/03/1995	09:13:00	0.8228	33
02/03/1995	09:13:00	0.8227	33
02/03/1995	09:13:00	0.8226	33
02/03/1995	09:13:00	0.8225	33
02/03/1995	09:13:00	0.8224	33
02/03/1995	09:14:00	0.8223	33
02/03/1995	09:14:00	0.8225	33
02/03/1995	09:14:00	0.8226	33
02/03/1995	09:14:00	0.8227	33
02/03/1995	09:14:00	0.823	33
02/03/1995	09:14:00	0.8229	33
02/03/1995	09:14:00	0.8226	33
02/03/1995	09:14:59	0.8225	33
02/03/1995	09:14:59	0.8224	33
02/03/1995	09:14:59	0.8221	33
02/03/1995	09:14:59	0.8222	33
02/03/1995	09:14:59	0.822	33
02/03/1995	09:14:59	0.8217	33
02/03/1995	09:14:59	0.8223	33
02/03/1995	09:16:00	0.8215	33
02/03/1995	09:16:00	0.8213	33
02/03/1995	09:16:00	0.8212	33
02/03/1995	09:16:00	0.8211	33
02/03/1995	09:16:00	0.8212	33
02/03/1995	09:16:00	0.8213	33
02/03/1995	09:16:00	0.8212	33
02/03/1995	09:16:00	0.8213	33
02/03/1995	09:16:00	0.8212	33
02/03/1995	09:17:00	0.8211	33
02/03/1995	09:17:00	0.8212	33
02/03/1995	09:17:00	0.8213	33
02/03/1995	09:17:00	0.8212	33
02/03/1995	09:17:00	0.8211	33
02/03/1995	09:17:00	0.821	33
02/03/1995	09:17:00	0.8211	33
02/03/1995	09:17:00	0.8212	33
02/03/1995	09:17:00	0.8213	33
02/03/1995	09:17:00	0.8212	33
02/03/1995	09:17:00	0.8211	33
02/03/1995	09:17:00	0.821	33
02/03/1995	09:17:00	0.8211	33
02/03/1995	09:17:00	0.8212	33
02/03/1995	09:17:00	0.8213	33
02/03/1995	09:17:00	0.8214	33
02/03/1995	09:17:00	0.8215	33
02/03/1995	09:17:59	0.8214	33
02/03/1995	09:17:59	0.8213	33
02/03/1995	09:17:59	0.8214	33
02/03/1995	09:17:59	0.8215	33
02/03/1995	09:17:59	0.8216	33
02/03/1995	09:17:59	0.8214	33
02/03/1995	09:17:59	0.8215	33
02/03/1995	09:17:59	0.8216	33
02/03/1995	09:17:59	0.8217	33
02/03/1995	09:17:59	0.8215	33
02/03/1995	09:17:59	0.8214	33
02/03/1995	09:17:59	0.8213	33
02/03/1995	09:19:00	0.8215	33
02/03/1995	09:19:00	0.8216	33
02/03/1995	09:19:00	0.8217	33
02/03/1995	09:19:00	0.8216	33
02/03/1995	09:19:00	0.8215	33
02/03/1995	09:19:00	0.821	33
02/03/1995	09:19:00	0.8212	33
02/03/1995	09:20:00	0.8211	33
02/03/1995	09:20:00	0.8212	33
02/03/1995	09:20:00	0.8213	33
02/03/1995	09:20:00	0.8214	33
02/03/1995	09:20:00	0.8215	33
02/03/1995	09:20:00	0.8217	33
02/03/1995	09:20:00	0.8216	33
02/03/1995	09:20:00	0.8217	33
02/03/1995	09:20:00	0.8216	33
02/03/1995	09:20:00	0.8215	33
02/03/1995	09:20:00	0.8214	33
02/03/1995	09:20:59	0.821	33
02/03/1995	09:20:59	0.8209	33
02/03/1995	09:20:59	0.8208	33
02/03/1995	09:20:59	0.8207	33
02/03/1995	09:20:59	0.8206	33
02/03/1995	09:20:59	0.8205	33
02/03/1995	09:20:59	0.8204	33
02/03/1995	09:21:59	0.8205	33
02/03/1995	09:21:59	0.8206	33
02/03/1995	09:21:59	0.8205	33
02/03/1995	09:21:59	0.8204	33
02/03/1995	09:21:59	0.8203	33
02/03/1995	09:21:59	0.8205	33
02/03/1995	09:21:59	0.8206	33
02/03/1995	09:21:59	0.8207	33
02/03/1995	09:21:59	0.8208	33
02/03/1995	09:21:59	0.8209	33
02/03/1995	09:21:59	0.821	33
02/03/1995	09:21:59	0.8211	33
02/03/1995	09:21:59	0.8212	33
02/03/1995	09:21:59	0.8209	33
02/03/1995	09:23:00	0.821	33
02/03/1995	09:23:00	0.8209	33
02/03/1995	09:23:00	0.8208	33
02/03/1995	09:23:00	0.8206	33
02/03/1995	09:23:00	0.8205	33
02/03/1995	09:23:00	0.8209	33
02/03/1995	09:23:00	0.8207	33
02/03/1995	09:24:00	0.8207	33
02/03/1995	09:24:00	0.8208	33
02/03/1995	09:24:00	0.8209	33
02/03/1995	09:24:00	0.821	33
02/03/1995	09:24:59	0.8212	33
02/03/1995	09:24:59	0.8213	33
02/03/1995	09:24:59	0.8214	33
02/03/1995	09:24:59	0.8215	33
02/03/1995	09:24:59	0.8216	33
02/03/1995	09:24:59	0.8217	33
02/03/1995	09:24:59	0.8218	33
02/03/1995	09:24:59	0.8216	33
02/03/1995	09:24:59	0.8217	33
02/03/1995	09:24:59	0.8215	33
02/03/1995	09:26:00	0.8218	33
02/03/1995	09:26:00	0.822	33
02/03/1995	09:26:00	0.8219	33
02/03/1995	09:26:00	0.822	33
02/03/1995	09:27:00	0.8222	33
02/03/1995	09:27:00	0.8221	33
02/03/1995	09:27:00	0.822	33
02/03/1995	09:27:59	0.8219	33
02/03/1995	09:27:59	0.8218	33
02/03/1995	09:27:59	0.8216	33
02/03/1995	09:27:59	0.8215	33
02/03/1995	09:27:59	0.8217	33
02/03/1995	09:27:59	0.8214	33
02/03/1995	09:29:00	0.8215	33
02/03/1995	09:29:00	0.8213	33
02/03/1995	09:29:00	0.8215	33
02/03/1995	09:29:00	0.8216	33
02/03/1995	09:30:00	0.8215	33
02/03/1995	09:30:00	0.8214	33
02/03/1995	09:30:00	0.8215	33
02/03/1995	09:30:00	0.8216	33
02/03/1995	09:30:00	0.8217	33
02/03/1995	09:30:00	0.8218	33
02/03/1995	09:30:00	0.8219	33
02/03/1995	09:30:00	0.822	33
02/03/1995	09:30:00	0.8222	33
02/03/1995	09:30:59	0.8223	33
02/03/1995	09:30:59	0.8221	33
02/03/1995	09:30:59	0.8218	33
02/03/1995	09:30:59	0.8217	33
02/03/1995	09:30:59	0.8216	33
02/03/1995	09:32:00	0.8215	33
02/03/1995	09:32:00	0.8213	33
02/03/1995	09:32:00	0.8212	33
02/03/1995	09:33:00	0.8215	33
02/03/1995	09:33:00	0.8214	33
02/03/1995	09:33:59	0.8212	33
02/03/1995	09:33:59	0.821	33
02/03/1995	09:33:59	0.8212	33
02/03/1995	09:33:59	0.8213	33
02/03/1995	09:33:59	0.8215	33
02/03/1995	09:34:59	0.8214	33
02/03/1995	09:34:59	0.8217	33
02/03/1995	09:34:59	0.8218	33
02/03/1995	09:36:00	0.8217	33
02/03/1995	09:36:00	0.8215	33
02/03/1995	09:36:00	0.8216	33
02/03/1995	09:36:00	0.8217	33
02/03/1995	09:36:00	0.8218	33
02/03/1995	09:36:00	0.8219	33
02/03/1995	09:36:00	0.822	33
02/03/1995	09:36:59	0.8221	33
02/03/1995	09:36:59	0.822	33
02/03/1995	09:36:59	0.8222	33
02/03/1995	09:36:59	0.8223	33
02/03/1995	09:37:59	0.8224	33
02/03/1995	09:37:59	0.8225	33
02/03/1995	09:37:59	0.8226	33
02/03/1995	09:37:59	0.8227	33
02/03/1995	09:37:59	0.8228	33
02/03/1995	09:37:59	0.8227	33
02/03/1995	09:37:59	0.8226	33
02/03/1995	09:37:59	0.8225	33
02/03/1995	09:39:00	0.8226	33
02/03/1995	09:39:00	0.8225	33
02/03/1995	09:39:00	0.8224	33
02/03/1995	09:39:00	0.8227	33
02/03/1995	09:39:00	0.8226	33
02/03/1995	09:39:00	0.8225	33
02/03/1995	09:39:00	0.8226	33
02/03/1995	09:39:00	0.8225	33
02/03/1995	09:39:00	0.8226	33
02/03/1995	09:39:00	0.8225	33
02/03/1995	09:40:00	0.8227	33
02/03/1995	09:40:00	0.8226	33
02/03/1995	09:40:00	0.823	33
02/03/1995	09:40:59	0.8229	33
02/03/1995	09:40:59	0.823	33
02/03/1995	09:40:59	0.8233	33
02/03/1995	09:40:59	0.8234	33
02/03/1995	09:40:59	0.8235	33
02/03/1995	09:40:59	0.8236	33
02/03/1995	09:40:59	0.8232	33
02/03/1995	09:40:59	0.8233	33
02/03/1995	09:40:59	0.8233	33
02/03/1995	09:42:00	0.8234	33
02/03/1995	09:42:00	0.8235	33
02/03/1995	09:42:00	0.8237	33
02/03/1995	09:42:00	0.8238	33
02/03/1995	09:42:00	0.8239	33
02/03/1995	09:42:00	0.8238	33
02/03/1995	09:42:00	0.8237	33
02/03/1995	09:42:00	0.8238	33
02/03/1995	09:42:00	0.8239	33
02/03/1995	09:42:00	0.824	33
02/03/1995	09:42:00	0.8241	33
02/03/1995	09:42:00	0.8242	33
02/03/1995	09:42:00	0.8243	33
02/03/1995	09:43:00	0.8242	33
02/03/1995	09:43:00	0.8239	33
02/03/1995	09:43:00	0.8238	33
02/03/1995	09:43:00	0.8237	33
02/03/1995	09:43:00	0.8238	33
02/03/1995	09:43:00	0.824	33
02/03/1995	09:43:59	0.8242	33
02/03/1995	09:43:59	0.8245	33
02/03/1995	09:43:59	0.8243	33
02/03/1995	09:43:59	0.8241	33
02/03/1995	09:43:59	0.824	33
02/03/1995	09:43:59	0.8245	33
02/03/1995	09:43:59	0.8243	33
02/03/1995	09:43:59	0.8245	33
02/03/1995	09:43:59	0.8246	33
02/03/1995	09:43:59	0.8244	33
02/03/1995	09:45:00	0.8247	33
02/03/1995	09:45:00	0.8248	33
02/03/1995	09:45:00	0.825	33
02/03/1995	09:45:00	0.8248	33
02/03/1995	09:45:00	0.8249	33
02/03/1995	09:45:00	0.825	33
02/03/1995	09:45:00	0.8255	33
02/03/1995	09:45:00	0.8253	33
02/03/1995	09:45:00	0.825	33
02/03/1995	09:46:00	0.8245	33
02/03/1995	09:46:00	0.8243	33
02/03/1995	09:46:00	0.8245	33
02/03/1995	09:46:00	0.825	33
02/03/1995	09:46:00	0.8252	33
02/03/1995	09:46:00	0.8254	33
02/03/1995	09:46:59	0.825	33
02/03/1995	09:46:59	0.8252	33
02/03/1995	09:46:59	0.8255	33
02/03/1995	09:46:59	0.8253	33
02/03/1995	09:46:59	0.8255	33
02/03/1995	09:46:59	0.826	33
02/03/1995	09:46:59	0.8255	33
02/03/1995	09:46:59	0.8254	33
02/03/1995	09:46:59	0.8252	33
02/03/1995	09:48:00	0.825	33
02/03/1995	09:48:00	0.8252	33
02/03/1995	09:48:00	0.8253	33
02/03/1995	09:48:00	0.8254	33
02/03/1995	09:48:00	0.825	33
02/03/1995	09:48:00	0.8252	33
02/03/1995	09:48:00	0.8253	33
02/03/1995	09:48:00	0.8251	33
02/03/1995	09:49:00	0.8251	33
02/03/1995	09:49:00	0.825	33
02/03/1995	09:49:00	0.8247	33
02/03/1995	09:49:00	0.8248	33
02/03/1995	09:49:00	0.8249	33
02/03/1995	09:49:00	0.8246	33
02/03/1995	09:49:00	0.825	33
02/03/1995	09:49:59	0.8249	33
02/03/1995	09:49:59	0.825	33
02/03/1995	09:49:59	0.8246	33
02/03/1995	09:49:59	0.8248	33
02/03/1995	09:49:59	0.8247	33
02/03/1995	09:49:59	0.8248	33
02/03/1995	09:49:59	0.8249	33
02/03/1995	09:49:59	0.825	33
02/03/1995	09:49:59	0.8248	33
02/03/1995	09:49:59	0.825	33
02/03/1995	09:49:59	0.8249	33
02/03/1995	09:50:59	0.8247	33
02/03/1995	09:50:59	0.8246	33
02/03/1995	09:50:59	0.8245	33
02/03/1995	09:50:59	0.8246	33
02/03/1995	09:50:59	0.8245	33
02/03/1995	09:52:00	0.8246	33
02/03/1995	09:52:00	0.8248	33
02/03/1995	09:52:00	0.8249	33
02/03/1995	09:52:00	0.8248	33
02/03/1995	09:52:00	0.825	33
02/03/1995	09:52:00	0.8249	33
02/03/1995	09:52:00	0.825	33
02/03/1995	09:52:00	0.8251	33
02/03/1995	09:52:00	0.8252	33
02/03/1995	09:52:00	0.8253	33
02/03/1995	09:52:00	0.8254	33
02/03/1995	09:52:00	0.8253	33
02/03/1995	09:52:00	0.8252	33
02/03/1995	09:52:00	0.825	33
02/03/1995	09:52:00	0.8251	33
02/03/1995	09:53:00	0.8252	33
02/03/1995	09:53:00	0.8254	33
02/03/1995	09:53:00	0.8253	33
02/03/1995	09:53:00	0.8255	33
02/03/1995	09:53:00	0.8253	33
02/03/1995	09:53:00	0.8255	33
02/03/1995	09:53:00	0.8259	33
02/03/1995	09:53:00	0.826	33
02/03/1995	09:53:00	0.8257	33
02/03/1995	09:53:00	0.8258	33
02/03/1995	09:53:59	0.8257	33
02/03/1995	09:53:59	0.8255	33
02/03/1995	09:53:59	0.8252	33
02/03/1995	09:53:59	0.825	33
02/03/1995	09:53:59	0.8248	33
02/03/1995	09:53:59	0.8247	33
02/03/1995	09:53:59	0.8246	33
02/03/1995	09:53:59	0.8245	33
02/03/1995	09:53:59	0.8244	33
02/03/1995	09:53:59	0.8245	33
02/03/1995	09:53:59	0.8246	33
02/03/1995	09:53:59	0.8248	33
02/03/1995	09:53:59	0.8249	33
02/03/1995	09:55:00	0.825	33
02/03/1995	09:55:00	0.8251	33
02/03/1995	09:55:00	0.8252	33
02/03/1995	09:55:00	0.8251	33
02/03/1995	09:55:00	0.8252	33
02/03/1995	09:55:00	0.8253	33
02/03/1995	09:55:00	0.8252	33
02/03/1995	09:56:00	0.8251	33
02/03/1995	09:56:00	0.825	33
02/03/1995	09:56:00	0.8248	33
02/03/1995	09:56:00	0.8247	33
02/03/1995	09:56:00	0.8246	33
02/03/1995	09:56:00	0.8247	33
02/03/1995	09:56:00	0.8246	33
02/03/1995	09:56:00	0.8248	33
02/03/1995	09:56:00	0.8249	33
02/03/1995	09:56:59	0.8248	33
02/03/1995	09:56:59	0.825	33
02/03/1995	09:56:59	0.8251	33
02/03/1995	09:58:00	0.825	33
02/03/1995	09:58:00	0.8247	33
02/03/1995	09:58:00	0.8248	33
02/03/1995	09:59:00	0.8249	33
02/03/1995	09:59:00	0.8251	33
02/03/1995	09:59:00	0.8252	33
02/03/1995	09:59:00	0.825	33
02/03/1995	09:59:00	0.8253	33
02/03/1995	09:59:00	0.8255	33
02/03/1995	09:59:00	0.8253	33
02/03/1995	09:59:59	0.8255	33
02/03/1995	09:59:59	0.8256	33
02/03/1995	09:59:59	0.8259	33
02/03/1995	09:59:59	0.8257	33
02/03/1995	09:59:59	0.8255	33
02/03/1995	09:59:59	0.825	33
02/03/1995	09:59:59	0.8252	33
02/03/1995	09:59:59	0.8248	33
02/03/1995	10:01:00	0.8246	33
02/03/1995	10:01:00	0.825	33
02/03/1995	10:01:00	0.8248	33
02/03/1995	10:01:00	0.8249	33
02/03/1995	10:01:00	0.8248	33
02/03/1995	10:02:00	0.8249	33
02/03/1995	10:02:00	0.825	33
02/03/1995	10:02:00	0.8248	33
02/03/1995	10:02:00	0.8246	33
02/03/1995	10:02:00	0.8248	33
02/03/1995	10:02:00	0.825	33
02/03/1995	10:02:00	0.8252	33
02/03/1995	10:02:59	0.825	33
02/03/1995	10:02:59	0.8249	33
02/03/1995	10:02:59	0.825	33
02/03/1995	10:02:59	0.8248	33
02/03/1995	10:02:59	0.8247	33
02/03/1995	10:02:59	0.8245	33
02/03/1995	10:02:59	0.8244	33
02/03/1995	10:04:00	0.8245	33
02/03/1995	10:04:00	0.8246	33
02/03/1995	10:04:00	0.8247	33
02/03/1995	10:04:00	0.8246	33
02/03/1995	10:04:00	0.8245	33
02/03/1995	10:04:00	0.8247	33
02/03/1995	10:04:00	0.8248	33
02/03/1995	10:05:00	0.8249	33
02/03/1995	10:05:00	0.825	33
02/03/1995	10:05:00	0.8252	33
02/03/1995	10:05:00	0.8251	33
02/03/1995	10:05:00	0.825	33
02/03/1995	10:05:00	0.8248	33
02/03/1995	10:05:00	0.8247	33
02/03/1995	10:05:00	0.8246	33
02/03/1995	10:05:00	0.8245	33
02/03/1995	10:05:00	0.8249	33
02/03/1995	10:05:59	0.8244	33
02/03/1995	10:05:59	0.8243	33
02/03/1995	10:05:59	0.8241	33
02/03/1995	10:05:59	0.8242	33
02/03/1995	10:05:59	0.8243	33
02/03/1995	10:05:59	0.8244	33
02/03/1995	10:05:59	0.8243	33
02/03/1995	10:05:59	0.8242	33
02/03/1995	10:05:59	0.8243	33
02/03/1995	10:05:59	0.8244	33
02/03/1995	10:05:59	0.8245	33
02/03/1995	10:05:59	0.8241	33
02/03/1995	10:06:59	0.8244	33
02/03/1995	10:06:59	0.8243	33
02/03/1995	10:08:00	0.8244	33
02/03/1995	10:08:00	0.8245	33
02/03/1995	10:08:00	0.8243	33
02/03/1995	10:09:00	0.8242	33
02/03/1995	10:09:00	0.8241	33
02/03/1995	10:09:00	0.824	33
02/03/1995	10:09:00	0.8239	33
02/03/1995	10:09:00	0.8238	33
02/03/1995	10:09:00	0.8239	33
02/03/1995	10:09:00	0.8238	33
02/03/1995	10:09:00	0.8237	33
02/03/1995	10:09:00	0.8238	33
02/03/1995	10:09:00	0.8239	33
02/03/1995	10:09:00	0.824	33
02/03/1995	10:09:00	0.8242	33
02/03/1995	10:09:00	0.8241	33
02/03/1995	10:09:00	0.824	33
02/03/1995	10:09:00	0.8239	33
02/03/1995	10:09:00	0.824	33
02/03/1995	10:09:59	0.8242	33
02/03/1995	10:09:59	0.8243	33
02/03/1995	10:09:59	0.824	33
02/03/1995	10:09:59	0.8239	33
02/03/1995	10:09:59	0.8238	33
02/03/1995	10:11:00	0.8237	33
02/03/1995	10:11:00	0.8236	33
02/03/1995	10:11:00	0.8235	33
02/03/1995	10:11:00	0.8234	33
02/03/1995	10:11:00	0.8235	33
02/03/1995	10:11:00	0.8234	33
02/03/1995	10:11:00	0.8233	33
02/03/1995	10:11:00	0.8232	33
02/03/1995	10:12:00	0.8235	33
02/03/1995	10:12:00	0.8236	33
02/03/1995	10:12:00	0.8235	33
02/03/1995	10:12:00	0.8234	33
02/03/1995	10:12:00	0.8235	33
02/03/1995	10:12:00	0.8236	33
02/03/1995	10:12:00	0.8237	33
02/03/1995	10:12:00	0.8239	33
02/03/1995	10:12:00	0.8238	33
02/03/1995	10:12:59	0.8237	33
02/03/1995	10:12:59	0.8236	33
02/03/1995	10:12:59	0.8235	33
02/03/1995	10:12:59	0.8234	33
02/03/1995	10:12:59	0.8235	33
02/03/1995	10:12:59	0.8236	33
02/03/1995	10:12:59	0.8234	33
02/03/1995	10:12:59	0.8233	33
02/03/1995	10:12:59	0.8232	33
02/03/1995	10:14:00	0.8231	33
02/03/1995	10:14:00	0.823	33
02/03/1995	10:14:00	0.8228	33
02/03/1995	10:14:00	0.8229	33
02/03/1995	10:14:00	0.823	33
02/03/1995	10:14:00	0.8231	33
02/03/1995	10:14:00	0.8232	33
02/03/1995	10:14:00	0.8233	33
02/03/1995	10:14:00	0.8234	33
02/03/1995	10:15:00	0.8235	33
02/03/1995	10:15:00	0.8234	33
02/03/1995	10:15:00	0.8235	33
02/03/1995	10:15:00	0.8236	33
02/03/1995	10:15:00	0.8234	33
02/03/1995	10:15:00	0.8233	33
02/03/1995	10:15:59	0.8232	33
02/03/1995	10:15:59	0.8231	33
02/03/1995	10:15:59	0.8232	33
02/03/1995	10:15:59	0.8233	33
02/03/1995	10:15:59	0.8232	33
02/03/1995	10:15:59	0.823	33
02/03/1995	10:15:59	0.8229	33
02/03/1995	10:15:59	0.8228	33
02/03/1995	10:15:59	0.8229	33
02/03/1995	10:15:59	0.823	33
02/03/1995	10:17:00	0.8232	33
02/03/1995	10:17:00	0.8231	33
02/03/1995	10:17:00	0.823	33
02/03/1995	10:17:00	0.8232	33
02/03/1995	10:17:00	0.8233	33
02/03/1995	10:17:00	0.8234	33
02/03/1995	10:17:00	0.8235	33
02/03/1995	10:18:00	0.8233	33
02/03/1995	10:18:00	0.8232	33
02/03/1995	10:18:00	0.823	33
02/03/1995	10:18:59	0.8233	33
02/03/1995	10:18:59	0.8232	33
02/03/1995	10:18:59	0.8233	33
02/03/1995	10:18:59	0.8234	33
02/03/1995	10:18:59	0.8233	33
02/03/1995	10:18:59	0.8232	33
02/03/1995	10:18:59	0.8233	33
02/03/1995	10:19:59	0.8234	33
02/03/1995	10:19:59	0.8235	33
02/03/1995	10:19:59	0.8236	33
02/03/1995	10:19:59	0.8235	33
02/03/1995	10:21:00	0.8234	33
02/03/1995	10:21:59	0.8235	33
02/03/1995	10:21:59	0.8236	33
02/03/1995	10:21:59	0.8234	33
02/03/1995	10:22:59	0.8235	33
02/03/1995	10:22:59	0.8236	33
02/03/1995	10:22:59	0.8237	33
02/03/1995	10:24:00	0.8238	33
02/03/1995	10:24:00	0.8237	33
02/03/1995	10:24:00	0.8236	33
02/03/1995	10:24:00	0.8238	33
02/03/1995	10:24:00	0.8237	33
02/03/1995	10:24:00	0.8236	33
02/03/1995	10:25:00	0.8234	33
02/03/1995	10:25:00	0.8233	33
02/03/1995	10:25:00	0.8234	33
02/03/1995	10:25:00	0.8236	33
02/03/1995	10:25:59	0.8234	33
02/03/1995	10:25:59	0.8233	33
02/03/1995	10:25:59	0.8231	33
02/03/1995	10:25:59	0.823	33
02/03/1995	10:27:00	0.8229	33
02/03/1995	10:27:00	0.823	33
02/03/1995	10:27:00	0.8231	33
02/03/1995	10:27:00	0.823	33
02/03/1995	10:27:00	0.8232	33
02/03/1995	10:27:00	0.8233	33
02/03/1995	10:28:00	0.8234	33
02/03/1995	10:28:00	0.8235	33
02/03/1995	10:28:00	0.8236	33
02/03/1995	10:28:00	0.8235	33
02/03/1995	10:28:00	0.8234	33
02/03/1995	10:28:00	0.8233	33
02/03/1995	10:28:59	0.8234	33
02/03/1995	10:28:59	0.8236	33
02/03/1995	10:30:00	0.8237	33
02/03/1995	10:30:00	0.8236	33
02/03/1995	10:30:00	0.8239	33
02/03/1995	10:30:00	0.824	33
02/03/1995	10:30:00	0.8241	33
02/03/1995	10:31:00	0.8242	33
02/03/1995	10:31:00	0.824	33
02/03/1995	10:31:00	0.8241	33
02/03/1995	10:31:00	0.8242	33
02/03/1995	10:31:00	0.8243	33
02/03/1995	10:31:00	0.8244	33
02/03/1995	10:31:00	0.8243	33
02/03/1995	10:31:59	0.8244	33
02/03/1995	10:31:59	0.8242	33
02/03/1995	10:31:59	0.8246	33
02/03/1995	10:31:59	0.8247	33
02/03/1995	10:31:59	0.8248	33
02/03/1995	10:31:59	0.8245	33
02/03/1995	10:33:00	0.8247	33
02/03/1995	10:33:00	0.825	33
02/03/1995	10:33:00	0.8249	33
02/03/1995	10:33:00	0.8248	33
02/03/1995	10:33:00	0.8247	33
02/03/1995	10:33:00	0.8249	33
02/03/1995	10:33:00	0.825	33
02/03/1995	10:34:00	0.8248	33
02/03/1995	10:34:00	0.8247	33
02/03/1995	10:34:00	0.8248	33
02/03/1995	10:34:00	0.8246	33
02/03/1995	10:34:00	0.8247	33
02/03/1995	10:34:59	0.8247	33
02/03/1995	10:34:59	0.8246	33
02/03/1995	10:34:59	0.8245	33
02/03/1995	10:34:59	0.8244	33
02/03/1995	10:34:59	0.8245	33
02/03/1995	10:34:59	0.8244	33
02/03/1995	10:35:59	0.8245	33
02/03/1995	10:35:59	0.8248	33
02/03/1995	10:35:59	0.8247	33
02/03/1995	10:35:59	0.8246	33
02/03/1995	10:35:59	0.8245	33
02/03/1995	10:35:59	0.8244	33
02/03/1995	10:35:59	0.8245	33
02/03/1995	10:35:59	0.8244	33
02/03/1995	10:37:00	0.8243	33
02/03/1995	10:37:00	0.8244	33
02/03/1995	10:38:00	0.8242	33
02/03/1995	10:38:00	0.8241	33
02/03/1995	10:38:00	0.824	33
02/03/1995	10:38:00	0.8242	33
02/03/1995	10:38:00	0.8243	33
02/03/1995	10:38:59	0.8242	33
02/03/1995	10:38:59	0.8241	33
02/03/1995	10:38:59	0.824	33
02/03/1995	10:38:59	0.8241	33
02/03/1995	10:40:00	0.8243	33
02/03/1995	10:40:00	0.8244	33
02/03/1995	10:40:00	0.8241	33
02/03/1995	10:41:00	0.824	33
02/03/1995	10:41:00	0.8239	33
02/03/1995	10:41:00	0.8241	33
02/03/1995	10:41:00	0.8239	33
02/03/1995	10:41:00	0.8238	33
02/03/1995	10:43:00	0.824	33
02/03/1995	10:43:00	0.8241	33
02/03/1995	10:43:00	0.8242	33
02/03/1995	10:44:00	0.8241	33
02/03/1995	10:44:00	0.824	33
02/03/1995	10:44:59	0.8239	33
02/03/1995	10:44:59	0.8241	33
02/03/1995	10:47:00	0.8239	33
02/03/1995	10:47:00	0.8238	33
02/03/1995	10:47:00	0.8241	33
02/03/1995	10:47:00	0.824	33
02/03/1995	10:47:00	0.8239	33
02/03/1995	10:47:00	0.8238	33
02/03/1995	10:47:00	0.824	33
02/03/1995	10:47:59	0.8241	33
02/03/1995	10:47:59	0.8245	33
02/03/1995	10:49:00	0.8247	33
02/03/1995	10:49:00	0.8245	33
02/03/1995	10:49:00	0.8248	33
02/03/1995	10:49:00	0.8247	33
02/03/1995	10:50:00	0.8248	33
02/03/1995	10:50:00	0.8245	33
02/03/1995	10:50:00	0.8247	33
02/03/1995	10:50:00	0.8244	33
02/03/1995	10:50:00	0.8243	33
02/03/1995	10:50:59	0.8246	33
02/03/1995	10:51:59	0.8245	33
02/03/1995	10:51:59	0.8243	33
02/03/1995	10:51:59	0.8245	33
02/03/1995	10:51:59	0.8246	33
02/03/1995	10:51:59	0.8245	33
02/03/1995	10:53:00	0.8243	33
02/03/1995	10:53:00	0.8244	33
02/03/1995	10:53:00	0.8245	33
02/03/1995	10:54:00	0.8242	33
02/03/1995	10:54:00	0.824	33
02/03/1995	10:54:59	0.824	33
02/03/1995	10:56:00	0.8238	33
02/03/1995	10:56:00	0.8237	33
02/03/1995	10:56:00	0.8236	33
02/03/1995	10:56:00	0.824	33
02/03/1995	10:57:00	0.8238	33
02/03/1995	10:57:00	0.8237	33
02/03/1995	10:57:00	0.8238	33
02/03/1995	10:57:00	0.824	33
02/03/1995	10:57:00	0.8238	33
02/03/1995	10:57:59	0.8237	33
02/03/1995	10:57:59	0.8239	33
02/03/1995	10:57:59	0.8241	33
02/03/1995	10:59:00	0.824	33
02/03/1995	10:59:00	0.8241	33
02/03/1995	10:59:00	0.8238	33
02/03/1995	11:00:00	0.824	33
02/03/1995	11:00:59	0.8237	33
02/03/1995	11:00:59	0.8238	33
02/03/1995	11:02:00	0.8237	33
02/03/1995	11:02:00	0.8238	33
02/03/1995	11:02:00	0.8237	33
02/03/1995	11:03:00	0.8236	33
02/03/1995	11:03:00	0.8234	33
02/03/1995	11:03:00	0.8233	33
02/03/1995	11:03:00	0.8232	33
02/03/1995	11:03:59	0.823	33
02/03/1995	11:03:59	0.8231	33
02/03/1995	11:04:59	0.8229	33
02/03/1995	11:04:59	0.8226	33
02/03/1995	11:04:59	0.8225	33
02/03/1995	11:04:59	0.8228	33
02/03/1995	11:04:59	0.8227	33
02/03/1995	11:04:59	0.8228	33
02/03/1995	11:06:00	0.8229	33
02/03/1995	11:06:00	0.8228	33
02/03/1995	11:06:00	0.8227	33
02/03/1995	11:06:00	0.8228	33
02/03/1995	11:06:59	0.8231	33
02/03/1995	11:06:59	0.8232	33
02/03/1995	11:06:59	0.8229	33
02/03/1995	11:06:59	0.8228	33
02/03/1995	11:06:59	0.8231	33
02/03/1995	11:07:59	0.823	33
02/03/1995	11:07:59	0.8231	33
02/03/1995	11:07:59	0.8232	33
02/03/1995	11:07:59	0.8231	33
02/03/1995	11:07:59	0.823	33
02/03/1995	11:09:00	0.8232	33
02/03/1995	11:10:00	0.8232	33
02/03/1995	11:10:00	0.8231	33
02/03/1995	11:10:59	0.8234	33
02/03/1995	11:10:59	0.8233	33
02/03/1995	11:10:59	0.8235	33
02/03/1995	11:12:00	0.8236	33
02/03/1995	11:13:00	0.8238	33
02/03/1995	11:13:59	0.8237	33
02/03/1995	11:13:59	0.8238	33
02/03/1995	11:13:59	0.824	33
02/03/1995	11:13:59	0.8241	33
02/03/1995	11:15:00	0.8243	33
02/03/1995	11:15:00	0.8241	33
02/03/1995	11:15:00	0.824	33
02/03/1995	11:15:00	0.8241	33
02/03/1995	11:15:00	0.824	33
02/03/1995	11:15:00	0.8242	33
02/03/1995	11:15:00	0.8238	33
02/03/1995	11:16:00	0.8239	33
02/03/1995	11:16:00	0.8237	33
02/03/1995	11:16:00	0.8236	33
02/03/1995	11:16:00	0.8237	33
02/03/1995	11:16:59	0.8238	33
02/03/1995	11:18:00	0.8242	33
02/03/1995	11:18:00	0.824	33
02/03/1995	11:18:00	0.8241	33
02/03/1995	11:19:00	0.8242	33
02/03/1995	11:19:59	0.824	33
02/03/1995	11:20:59	0.8238	33
02/03/1995	11:23:59	0.8237	33
02/03/1995	11:23:59	0.8236	33
02/03/1995	11:23:59	0.8237	33
02/03/1995	11:23:59	0.8238	33
02/03/1995	11:23:59	0.8239	33
02/03/1995	11:23:59	0.824	33
02/03/1995	11:25:00	0.8241	33
02/03/1995	11:26:59	0.824	33
02/03/1995	11:28:00	0.8241	33
02/03/1995	11:28:00	0.8242	33
02/03/1995	11:29:00	0.8243	33
02/03/1995	11:29:00	0.8244	33
02/03/1995	11:29:00	0.8245	33
02/03/1995	11:29:59	0.8246	33
02/03/1995	11:29:59	0.8245	33
02/03/1995	11:29:59	0.8247	33
02/03/1995	11:31:00	0.8246	33
02/03/1995	11:31:00	0.8247	33
02/03/1995	11:31:00	0.8248	33
02/03/1995	11:31:00	0.8249	33
02/03/1995	11:31:00	0.825	33
02/03/1995	11:31:00	0.8249	33
02/03/1995	11:31:00	0.8247	33
02/03/1995	11:31:00	0.8246	33
02/03/1995	11:32:00	0.8249	33
02/03/1995	11:32:00	0.8248	33
02/03/1995	11:32:59	0.8247	33
02/03/1995	11:32:59	0.8248	33
02/03/1995	11:32:59	0.8247	33
02/03/1995	11:32:59	0.8248	33
02/03/1995	11:35:00	0.8246	33
02/03/1995	11:35:00	0.8247	33
02/03/1995	11:35:00	0.8248	33
02/03/1995	11:35:59	0.8248	33
02/03/1995	11:35:59	0.8245	33
02/03/1995	11:36:59	0.8247	33
02/03/1995	11:38:00	0.8249	33
02/03/1995	11:38:00	0.8248	33
02/03/1995	11:39:00	0.8247	33
02/03/1995	11:39:00	0.8248	33
02/03/1995	11:39:00	0.8247	33
02/03/1995	11:39:00	0.8246	33
02/03/1995	11:39:00	0.8247	33
02/03/1995	11:39:00	0.8248	33
02/03/1995	11:39:59	0.8246	33
02/03/1995	11:39:59	0.8247	33
02/03/1995	11:41:00	0.8248	33
02/03/1995	11:42:00	0.825	33
02/03/1995	11:42:00	0.8249	33
02/03/1995	11:42:00	0.825	33
02/03/1995	11:42:00	0.8251	33
02/03/1995	11:42:59	0.825	33
02/03/1995	11:44:00	0.8251	33
02/03/1995	11:44:00	0.8252	33
02/03/1995	11:44:00	0.8253	33
02/03/1995	11:44:00	0.8254	33
02/03/1995	11:44:00	0.8253	33
02/03/1995	11:44:00	0.8252	33
02/03/1995	11:45:00	0.8251	33
02/03/1995	11:45:00	0.825	33
02/03/1995	11:45:00	0.8251	33
02/03/1995	11:45:00	0.8252	33
02/03/1995	11:45:00	0.8251	33
02/03/1995	11:45:59	0.825	33
02/03/1995	11:47:00	0.8252	33
02/03/1995	11:47:00	0.8251	33
02/03/1995	11:47:00	0.825	33
02/03/1995	11:47:00	0.8251	33
02/03/1995	11:47:00	0.825	33
02/03/1995	11:48:00	0.8251	33
02/03/1995	11:48:00	0.8249	33
02/03/1995	11:48:00	0.8248	33
02/03/1995	11:48:00	0.825	33
02/03/1995	11:48:00	0.8248	33
02/03/1995	11:48:00	0.825	33
02/03/1995	11:48:00	0.8248	33
02/03/1995	11:48:59	0.8247	33
02/03/1995	11:48:59	0.8246	33
02/03/1995	11:48:59	0.8247	33
02/03/1995	11:48:59	0.8246	33
02/03/1995	11:48:59	0.8247	33
02/03/1995	11:48:59	0.8248	33
02/03/1995	11:48:59	0.8247	33
02/03/1995	11:48:59	0.8246	33
02/03/1995	11:48:59	0.8248	33
02/03/1995	11:48:59	0.8247	33
02/03/1995	11:49:59	0.8248	33
02/03/1995	11:51:59	0.8249	33
02/03/1995	11:51:59	0.8247	33
02/03/1995	11:52:59	0.8249	33
02/03/1995	11:52:59	0.8247	33
02/03/1995	11:52:59	0.8246	33
02/03/1995	11:52:59	0.8247	33
02/03/1995	11:54:00	0.8246	33
02/03/1995	11:54:00	0.8247	33
02/03/1995	11:54:00	0.8246	33
02/03/1995	11:55:00	0.8248	33
02/03/1995	11:55:59	0.8247	33
02/03/1995	11:55:59	0.8246	33
02/03/1995	11:55:59	0.8247	33
02/03/1995	11:55:59	0.8248	33
02/03/1995	11:55:59	0.8246	33
02/03/1995	11:57:00	0.8248	33
02/03/1995	11:57:00	0.8249	33
02/03/1995	11:57:00	0.8248	33
02/03/1995	11:57:00	0.8247	33
02/03/1995	11:57:00	0.8248	33
02/03/1995	11:58:00	0.8249	33
02/03/1995	11:58:00	0.8248	33
02/03/1995	11:58:59	0.8249	33
02/03/1995	11:58:59	0.8248	33
02/03/1995	11:58:59	0.8249	33
02/03/1995	12:01:00	0.8249	33
02/03/1995	12:01:59	0.825	33
02/03/1995	12:01:59	0.8249	33
02/03/1995	12:01:59	0.825	33
02/03/1995	12:04:00	0.8249	33
02/03/1995	12:04:59	0.8248	33
02/03/1995	12:05:59	0.8249	33
02/03/1995	12:05:59	0.825	33
02/03/1995	12:05:59	0.8249	33
02/03/1995	12:07:00	0.825	33
02/03/1995	12:08:00	0.8251	33
02/03/1995	12:08:00	0.8252	33
02/03/1995	12:08:00	0.8253	33
02/03/1995	12:08:59	0.8254	33
02/03/1995	12:08:59	0.8255	33
02/03/1995	12:08:59	0.8256	33
02/03/1995	12:10:00	0.8257	33
02/03/1995	12:10:00	0.8256	33
02/03/1995	12:11:00	0.8258	33
02/03/1995	12:11:00	0.8257	33
02/03/1995	12:11:00	0.8259	33
02/03/1995	12:11:00	0.8258	33
02/03/1995	12:11:00	0.8259	33
02/03/1995	12:11:00	0.826	33
02/03/1995	12:11:59	0.8262	33
02/03/1995	12:11:59	0.8263	33
02/03/1995	12:11:59	0.8261	33
02/03/1995	12:11:59	0.8264	33
02/03/1995	12:11:59	0.8265	33
02/03/1995	12:11:59	0.8268	33
02/03/1995	12:11:59	0.827	33
02/03/1995	12:11:59	0.8269	33
02/03/1995	12:13:00	0.8269	33
02/03/1995	12:13:00	0.8268	33
02/03/1995	12:13:00	0.8267	33
02/03/1995	12:13:00	0.8266	33
02/03/1995	12:13:00	0.8267	33
02/03/1995	12:13:00	0.8268	33
02/03/1995	12:13:00	0.8269	33
02/03/1995	12:13:00	0.8267	33
02/03/1995	12:13:00	0.8269	33
02/03/1995	12:13:00	0.827	33
02/03/1995	12:14:00	0.8272	33
02/03/1995	12:14:00	0.8273	33
02/03/1995	12:14:00	0.827	33
02/03/1995	12:14:00	0.8272	33
02/03/1995	12:14:00	0.8273	33
02/03/1995	12:14:00	0.8274	33
02/03/1995	12:14:00	0.8275	33
02/03/1995	12:14:00	0.8273	33
02/03/1995	12:14:00	0.8271	33
02/03/1995	12:14:59	0.8274	33
02/03/1995	12:14:59	0.8275	33
02/03/1995	12:14:59	0.8276	33
02/03/1995	12:14:59	0.8278	33
02/03/1995	12:14:59	0.8279	33
02/03/1995	12:14:59	0.828	33
02/03/1995	12:14:59	0.8282	33
02/03/1995	12:14:59	0.828	33
02/03/1995	12:14:59	0.8279	33
02/03/1995	12:14:59	0.8281	33
02/03/1995	12:14:59	0.8278	33
02/03/1995	12:14:59	0.8279	33
02/03/1995	12:14:59	0.828	33
02/03/1995	12:16:00	0.8282	33
02/03/1995	12:16:00	0.8281	33
02/03/1995	12:16:00	0.828	33
02/03/1995	12:16:00	0.8283	33
02/03/1995	12:16:00	0.8279	33
02/03/1995	12:16:00	0.8278	33
02/03/1995	12:16:00	0.8277	33
02/03/1995	12:16:00	0.8276	33
02/03/1995	12:17:00	0.8275	33
02/03/1995	12:17:00	0.8276	33
02/03/1995	12:17:00	0.8277	33
02/03/1995	12:17:00	0.8276	33
02/03/1995	12:17:00	0.8275	33
02/03/1995	12:17:00	0.8273	33
02/03/1995	12:17:00	0.827	33
02/03/1995	12:19:00	0.8269	33
02/03/1995	12:19:00	0.827	33
02/03/1995	12:19:00	0.8272	33
02/03/1995	12:19:00	0.8273	33
02/03/1995	12:19:00	0.8276	33
02/03/1995	12:19:00	0.8277	33
02/03/1995	12:19:00	0.8276	33
02/03/1995	12:20:00	0.8277	33
02/03/1995	12:20:00	0.8276	33
02/03/1995	12:20:00	0.8275	33
02/03/1995	12:20:00	0.8276	33
02/03/1995	12:20:00	0.8277	33
02/03/1995	12:20:00	0.8278	33
02/03/1995	12:20:00	0.828	33
02/03/1995	12:20:00	0.8281	33
02/03/1995	12:20:00	0.8282	33
02/03/1995	12:20:00	0.8283	33
02/03/1995	12:20:00	0.8284	33
02/03/1995	12:20:00	0.8285	33
02/03/1995	12:20:00	0.8286	33
02/03/1995	12:20:00	0.8287	33
02/03/1995	12:20:00	0.8288	33
02/03/1995	12:20:59	0.8289	33
02/03/1995	12:20:59	0.829	33
02/03/1995	12:20:59	0.8295	33
02/03/1995	12:20:59	0.8294	33
02/03/1995	12:20:59	0.8293	33
02/03/1995	12:20:59	0.8291	33
02/03/1995	12:20:59	0.829	33
02/03/1995	12:20:59	0.8293	33
02/03/1995	12:21:59	0.8289	33
02/03/1995	12:21:59	0.8288	33
02/03/1995	12:21:59	0.8287	33
02/03/1995	12:21:59	0.8288	33
02/03/1995	12:21:59	0.8287	33
02/03/1995	12:21:59	0.8285	33
02/03/1995	12:21:59	0.8284	33
02/03/1995	12:21:59	0.828	33
02/03/1995	12:21:59	0.8283	33
02/03/1995	12:21:59	0.8282	33
02/03/1995	12:21:59	0.8281	33
02/03/1995	12:21:59	0.828	33
02/03/1995	12:23:00	0.8279	33
02/03/1995	12:23:00	0.8276	33
02/03/1995	12:23:00	0.8275	33
02/03/1995	12:23:00	0.8273	33
02/03/1995	12:23:00	0.8275	33
02/03/1995	12:23:00	0.8277	33
02/03/1995	12:23:00	0.8279	33
02/03/1995	12:24:00	0.8276	33
02/03/1995	12:24:00	0.8275	33
02/03/1995	12:24:00	0.8278	33
02/03/1995	12:24:00	0.8279	33
02/03/1995	12:24:00	0.8278	33
02/03/1995	12:24:00	0.8279	33
02/03/1995	12:24:00	0.828	33
02/03/1995	12:24:00	0.8281	33
02/03/1995	12:24:00	0.8282	33
02/03/1995	12:24:00	0.8281	33
02/03/1995	12:24:00	0.8282	33
02/03/1995	12:24:00	0.8283	33
02/03/1995	12:24:00	0.8282	33
02/03/1995	12:24:00	0.8281	33
02/03/1995	12:24:59	0.8283	33
02/03/1995	12:24:59	0.8285	33
02/03/1995	12:24:59	0.8287	33
02/03/1995	12:24:59	0.8286	33
02/03/1995	12:24:59	0.8285	33
02/03/1995	12:24:59	0.8282	33
02/03/1995	12:24:59	0.8281	33
02/03/1995	12:26:00	0.8283	33
02/03/1995	12:26:00	0.8281	33
02/03/1995	12:26:00	0.8282	33
02/03/1995	12:26:00	0.8283	33
02/03/1995	12:27:00	0.8285	33
02/03/1995	12:27:00	0.8288	33
02/03/1995	12:27:59	0.8289	33
02/03/1995	12:27:59	0.829	33
02/03/1995	12:27:59	0.8292	33
02/03/1995	12:27:59	0.8295	33
02/03/1995	12:27:59	0.8297	33
02/03/1995	12:27:59	0.8299	33
02/03/1995	12:27:59	0.83	33
02/03/1995	12:27:59	0.8302	33
02/03/1995	12:27:59	0.8305	33
02/03/1995	12:27:59	0.8303	33
02/03/1995	12:29:00	0.8307	33
02/03/1995	12:29:00	0.8308	33
02/03/1995	12:29:00	0.831	33
02/03/1995	12:29:00	0.8308	33
02/03/1995	12:29:00	0.8305	33
02/03/1995	12:29:00	0.8303	33
02/03/1995	12:29:00	0.8302	33
02/03/1995	12:29:00	0.8303	33
02/03/1995	12:29:00	0.8305	33
02/03/1995	12:29:00	0.8308	33
02/03/1995	12:29:00	0.831	33
02/03/1995	12:29:00	0.8313	33
02/03/1995	12:30:00	0.8311	33
02/03/1995	12:30:00	0.831	33
02/03/1995	12:30:00	0.8312	33
02/03/1995	12:30:00	0.8313	33
02/03/1995	12:30:00	0.8312	33
02/03/1995	12:30:00	0.8311	33
02/03/1995	12:30:00	0.831	33
02/03/1995	12:30:00	0.8309	33
02/03/1995	12:30:00	0.8308	33
02/03/1995	12:30:00	0.8306	33
02/03/1995	12:30:00	0.8308	33
02/03/1995	12:30:59	0.8306	33
02/03/1995	12:30:59	0.8305	33
02/03/1995	12:30:59	0.8303	33
02/03/1995	12:30:59	0.8305	33
02/03/1995	12:30:59	0.8307	33
02/03/1995	12:30:59	0.8304	33
02/03/1995	12:30:59	0.8308	33
02/03/1995	12:30:59	0.8309	33
02/03/1995	12:30:59	0.831	33
02/03/1995	12:30:59	0.8308	33
02/03/1995	12:30:59	0.8309	33
02/03/1995	12:30:59	0.8308	33
02/03/1995	12:32:00	0.8306	33
02/03/1995	12:32:00	0.8305	33
02/03/1995	12:32:00	0.8308	33
02/03/1995	12:32:00	0.8307	33
02/03/1995	12:32:00	0.8306	33
02/03/1995	12:32:00	0.8305	33
02/03/1995	12:32:00	0.8306	33
02/03/1995	12:32:00	0.8305	33
02/03/1995	12:32:00	0.8304	33
02/03/1995	12:32:00	0.8303	33
02/03/1995	12:33:00	0.8305	33
02/03/1995	12:33:00	0.8307	33
02/03/1995	12:33:00	0.8311	33
02/03/1995	12:33:00	0.8312	33
02/03/1995	12:33:00	0.8315	33
02/03/1995	12:33:00	0.8312	33
02/03/1995	12:33:00	0.831	33
02/03/1995	12:33:00	0.8307	33
02/03/1995	12:33:00	0.831	33
02/03/1995	12:33:00	0.8307	33
02/03/1995	12:33:00	0.8308	33
02/03/1995	12:33:00	0.8306	33
02/03/1995	12:33:59	0.8308	33
02/03/1995	12:33:59	0.8307	33
02/03/1995	12:33:59	0.8308	33
02/03/1995	12:33:59	0.8309	33
02/03/1995	12:33:59	0.831	33
02/03/1995	12:33:59	0.8315	33
02/03/1995	12:33:59	0.8313	33
02/03/1995	12:33:59	0.8314	33
02/03/1995	12:34:59	0.8315	33
02/03/1995	12:34:59	0.8317	33
02/03/1995	12:34:59	0.8318	33
02/03/1995	12:34:59	0.832	33
02/03/1995	12:34:59	0.8323	33
02/03/1995	12:34:59	0.8324	33
02/03/1995	12:34:59	0.8325	33
02/03/1995	12:36:00	0.832	33
02/03/1995	12:36:00	0.8316	33
02/03/1995	12:36:00	0.8315	33
02/03/1995	12:36:00	0.831	33
02/03/1995	12:36:00	0.8322	33
02/03/1995	12:36:00	0.8307	33
02/03/1995	12:36:00	0.8308	33
02/03/1995	12:36:00	0.8307	33
02/03/1995	12:36:59	0.8308	33
02/03/1995	12:36:59	0.8309	33
02/03/1995	12:36:59	0.831	33
02/03/1995	12:36:59	0.8313	33
02/03/1995	12:36:59	0.8315	33
02/03/1995	12:36:59	0.8317	33
02/03/1995	12:36:59	0.8319	33
02/03/1995	12:36:59	0.8317	33
02/03/1995	12:36:59	0.8315	33
02/03/1995	12:37:59	0.832	33
02/03/1995	12:37:59	0.8325	33
02/03/1995	12:37:59	0.8327	33
02/03/1995	12:37:59	0.8328	33
02/03/1995	12:37:59	0.8329	33
02/03/1995	12:37:59	0.833	33
02/03/1995	12:39:00	0.8325	33
02/03/1995	12:39:00	0.8328	33
02/03/1995	12:39:00	0.833	33
02/03/1995	12:39:00	0.8329	33
02/03/1995	12:39:00	0.8328	33
02/03/1995	12:39:00	0.8325	33
02/03/1995	12:39:00	0.8324	33
02/03/1995	12:39:00	0.832	33
02/03/1995	12:39:00	0.8315	33
02/03/1995	12:40:00	0.831	33
02/03/1995	12:40:00	0.8308	33
02/03/1995	12:40:00	0.831	33
02/03/1995	12:40:00	0.8309	33
02/03/1995	12:40:00	0.831	33
02/03/1995	12:40:00	0.8315	33
02/03/1995	12:40:59	0.8316	33
02/03/1995	12:40:59	0.8315	33
02/03/1995	12:40:59	0.8314	33
02/03/1995	12:40:59	0.831	33
02/03/1995	12:40:59	0.8312	33
02/03/1995	12:40:59	0.8315	33
02/03/1995	12:43:00	0.8317	33
02/03/1995	12:43:00	0.8315	33
02/03/1995	12:43:00	0.8312	33
02/03/1995	12:43:00	0.831	33
02/03/1995	12:43:00	0.8312	33
02/03/1995	12:43:59	0.831	33
02/03/1995	12:43:59	0.8311	33
02/03/1995	12:43:59	0.8312	33
02/03/1995	12:43:59	0.8311	33
02/03/1995	12:43:59	0.831	33
02/03/1995	12:43:59	0.8309	33
02/03/1995	12:45:00	0.8307	33
02/03/1995	12:45:00	0.8306	33
02/03/1995	12:45:00	0.8305	33
02/03/1995	12:45:00	0.8303	33
02/03/1995	12:45:00	0.83	33
02/03/1995	12:45:00	0.8302	33
02/03/1995	12:46:00	0.83	33
02/03/1995	12:46:00	0.8303	33
02/03/1995	12:46:00	0.8304	33
02/03/1995	12:46:00	0.8305	33
02/03/1995	12:46:00	0.8306	33
02/03/1995	12:46:00	0.8305	33
02/03/1995	12:46:00	0.831	33
02/03/1995	12:46:00	0.8312	33
02/03/1995	12:46:00	0.831	33
02/03/1995	12:46:00	0.8309	33
02/03/1995	12:46:59	0.831	33
02/03/1995	12:46:59	0.8312	33
02/03/1995	12:46:59	0.8308	33
02/03/1995	12:46:59	0.8307	33
02/03/1995	12:46:59	0.831	33
02/03/1995	12:46:59	0.8305	33
02/03/1995	12:46:59	0.8304	33
02/03/1995	12:46:59	0.8303	33
02/03/1995	12:46:59	0.8304	33
02/03/1995	12:46:59	0.8305	33
02/03/1995	12:46:59	0.8306	33
02/03/1995	12:48:00	0.8308	33
02/03/1995	12:48:00	0.831	33
02/03/1995	12:48:00	0.8311	33
02/03/1995	12:49:00	0.8312	33
02/03/1995	12:49:00	0.8314	33
02/03/1995	12:49:00	0.8315	33
02/03/1995	12:49:00	0.8312	33
02/03/1995	12:49:59	0.831	33
02/03/1995	12:49:59	0.8309	33
02/03/1995	12:49:59	0.8308	33
02/03/1995	12:49:59	0.8309	33
02/03/1995	12:49:59	0.8308	33
02/03/1995	12:50:59	0.8306	33
02/03/1995	12:50:59	0.8305	33
02/03/1995	12:50:59	0.8303	33
02/03/1995	12:50:59	0.8302	33
02/03/1995	12:50:59	0.8305	33
02/03/1995	12:50:59	0.8307	33
02/03/1995	12:50:59	0.8305	33
02/03/1995	12:52:00	0.8302	33
02/03/1995	12:52:00	0.8301	33
02/03/1995	12:52:00	0.83	33
02/03/1995	12:52:00	0.8298	33
02/03/1995	12:52:00	0.8297	33
02/03/1995	12:53:00	0.8296	33
02/03/1995	12:53:00	0.8295	33
02/03/1995	12:53:00	0.8297	33
02/03/1995	12:53:00	0.8298	33
02/03/1995	12:53:00	0.83	33
02/03/1995	12:53:00	0.8299	33
02/03/1995	12:53:59	0.8299	33
02/03/1995	12:53:59	0.8298	33
02/03/1995	12:53:59	0.8297	33
02/03/1995	12:53:59	0.8296	33
02/03/1995	12:53:59	0.8295	33
02/03/1995	12:53:59	0.8296	33
02/03/1995	12:53:59	0.8295	33
02/03/1995	12:53:59	0.8293	33
02/03/1995	12:53:59	0.8296	33
02/03/1995	12:53:59	0.8297	33
02/03/1995	12:55:00	0.8298	33
02/03/1995	12:55:00	0.83	33
02/03/1995	12:55:00	0.8301	33
02/03/1995	12:55:00	0.83	33
02/03/1995	12:55:00	0.8302	33
02/03/1995	12:56:00	0.8299	33
02/03/1995	12:56:00	0.8298	33
02/03/1995	12:56:00	0.8299	33
02/03/1995	12:56:00	0.83	33
02/03/1995	12:56:00	0.8299	33
02/03/1995	12:56:00	0.8298	33
02/03/1995	12:56:00	0.8297	33
02/03/1995	12:56:59	0.8304	33
02/03/1995	12:58:00	0.8301	33
02/03/1995	12:58:00	0.83	33
02/03/1995	12:59:00	0.8303	33
02/03/1995	12:59:00	0.83	33
02/03/1995	12:59:00	0.8299	33
02/03/1995	12:59:00	0.8297	33
02/03/1995	12:59:00	0.8296	33
02/03/1995	12:59:59	0.8298	33
02/03/1995	12:59:59	0.8299	33
02/03/1995	12:59:59	0.8297	33
02/03/1995	12:59:59	0.8295	33
02/03/1995	13:01:00	0.8298	33
02/03/1995	13:01:00	0.8297	33
02/03/1995	13:01:00	0.8296	33
02/03/1995	13:01:00	0.8293	33
02/03/1995	13:01:00	0.8294	33
02/03/1995	13:02:00	0.8295	33
02/03/1995	13:02:00	0.8298	33
02/03/1995	13:02:00	0.8296	33
02/03/1995	13:02:59	0.8299	33
02/03/1995	13:02:59	0.83	33
02/03/1995	13:04:00	0.8297	33
02/03/1995	13:04:00	0.8295	33
02/03/1995	13:04:00	0.8292	33
02/03/1995	13:04:00	0.8291	33
02/03/1995	13:04:00	0.829	33
02/03/1995	13:04:00	0.8288	33
02/03/1995	13:04:00	0.8285	33
02/03/1995	13:04:00	0.8288	33
02/03/1995	13:04:00	0.8287	33
02/03/1995	13:05:00	0.8286	33
02/03/1995	13:05:00	0.8288	33
02/03/1995	13:05:00	0.829	33
02/03/1995	13:05:00	0.8291	33
02/03/1995	13:05:00	0.829	33
02/03/1995	13:05:00	0.8288	33
02/03/1995	13:05:00	0.8287	33
02/03/1995	13:05:00	0.8285	33
02/03/1995	13:05:00	0.8286	33
02/03/1995	13:05:00	0.8287	33
02/03/1995	13:05:59	0.8285	33
02/03/1995	13:05:59	0.8287	33
02/03/1995	13:05:59	0.8286	33
02/03/1995	13:05:59	0.8288	33
02/03/1995	13:05:59	0.8289	33
02/03/1995	13:05:59	0.829	33
02/03/1995	13:06:59	0.8292	33
02/03/1995	13:06:59	0.8291	33
02/03/1995	13:06:59	0.8292	33
02/03/1995	13:06:59	0.8293	33
02/03/1995	13:06:59	0.8294	33
02/03/1995	13:06:59	0.8292	33
02/03/1995	13:06:59	0.8291	33
02/03/1995	13:08:00	0.8292	33
02/03/1995	13:08:00	0.829	33
02/03/1995	13:09:00	0.8294	33
02/03/1995	13:09:00	0.8293	33
02/03/1995	13:09:00	0.8292	33
02/03/1995	13:09:00	0.8293	33
02/03/1995	13:09:00	0.8295	33
02/03/1995	13:09:00	0.8293	33
02/03/1995	13:09:00	0.8295	33
02/03/1995	13:09:00	0.8296	33
02/03/1995	13:09:59	0.8295	33
02/03/1995	13:09:59	0.8297	33
02/03/1995	13:09:59	0.8298	33
02/03/1995	13:09:59	0.83	33
02/03/1995	13:09:59	0.8301	33
02/03/1995	13:09:59	0.8302	33
02/03/1995	13:09:59	0.8301	33
02/03/1995	13:09:59	0.83	33
02/03/1995	13:09:59	0.8299	33
02/03/1995	13:09:59	0.8298	33
02/03/1995	13:11:00	0.8299	33
02/03/1995	13:12:00	0.83	33
02/03/1995	13:12:00	0.8303	33
02/03/1995	13:12:00	0.8304	33
02/03/1995	13:12:00	0.8302	33
02/03/1995	13:12:59	0.8303	33
02/03/1995	13:12:59	0.8304	33
02/03/1995	13:12:59	0.8303	33
02/03/1995	13:12:59	0.8302	33
02/03/1995	13:12:59	0.8301	33
02/03/1995	13:12:59	0.8304	33
02/03/1995	13:12:59	0.8305	33
02/03/1995	13:14:00	0.8306	33
02/03/1995	13:14:00	0.8305	33
02/03/1995	13:14:00	0.8304	33
02/03/1995	13:14:00	0.8305	33
02/03/1995	13:14:00	0.8304	33
02/03/1995	13:14:00	0.8301	33
02/03/1995	13:14:00	0.8303	33
02/03/1995	13:14:00	0.8302	33
02/03/1995	13:15:00	0.83	33
02/03/1995	13:15:00	0.8295	33
02/03/1995	13:15:00	0.8297	33
02/03/1995	13:15:00	0.8294	33
02/03/1995	13:15:59	0.8296	33
02/03/1995	13:15:59	0.8297	33
02/03/1995	13:17:00	0.8295	33
02/03/1995	13:17:00	0.8293	33
02/03/1995	13:17:00	0.8292	33
02/03/1995	13:17:00	0.8295	33
02/03/1995	13:18:00	0.8292	33
02/03/1995	13:18:59	0.8293	33
02/03/1995	13:18:59	0.8295	33
02/03/1995	13:18:59	0.8296	33
02/03/1995	13:18:59	0.8295	33
02/03/1995	13:18:59	0.8297	33
02/03/1995	13:18:59	0.8298	33
02/03/1995	13:18:59	0.8297	33
02/03/1995	13:18:59	0.8296	33
02/03/1995	13:18:59	0.8297	33
02/03/1995	13:19:59	0.8298	33
02/03/1995	13:21:00	0.8296	33
02/03/1995	13:21:00	0.8297	33
02/03/1995	13:21:00	0.8296	33
02/03/1995	13:21:00	0.8295	33
02/03/1995	13:21:00	0.8296	33
02/03/1995	13:21:00	0.8295	33
02/03/1995	13:21:59	0.8297	33
02/03/1995	13:21:59	0.8298	33
02/03/1995	13:22:59	0.8297	33
02/03/1995	13:22:59	0.8296	33
02/03/1995	13:22:59	0.8297	33
02/03/1995	13:22:59	0.8298	33
02/03/1995	13:22:59	0.8299	33
02/03/1995	13:24:00	0.83	33
02/03/1995	13:24:00	0.8299	33
02/03/1995	13:24:00	0.83	33
02/03/1995	13:24:00	0.8298	33
02/03/1995	13:25:00	0.83	33
02/03/1995	13:25:00	0.8298	33
02/03/1995	13:25:59	0.8299	33
02/03/1995	13:25:59	0.8301	33
02/03/1995	13:25:59	0.8302	33
02/03/1995	13:25:59	0.8303	33
02/03/1995	13:25:59	0.8302	33
02/03/1995	13:25:59	0.8301	33
02/03/1995	13:25:59	0.83	33
02/03/1995	13:25:59	0.8299	33
02/03/1995	13:27:00	0.8301	33
02/03/1995	13:27:00	0.8302	33
02/03/1995	13:27:00	0.8303	33
02/03/1995	13:27:00	0.8301	33
02/03/1995	13:28:00	0.8303	33
02/03/1995	13:28:00	0.8304	33
02/03/1995	13:28:00	0.8305	33
02/03/1995	13:28:00	0.8306	33
02/03/1995	13:28:59	0.8307	33
02/03/1995	13:28:59	0.8308	33
02/03/1995	13:28:59	0.8307	33
02/03/1995	13:28:59	0.8306	33
02/03/1995	13:28:59	0.8305	33
02/03/1995	13:28:59	0.8306	33
02/03/1995	13:30:00	0.8305	33
02/03/1995	13:30:00	0.8307	33
02/03/1995	13:30:00	0.8308	33
02/03/1995	13:30:00	0.8309	33
02/03/1995	13:30:00	0.831	33
02/03/1995	13:31:00	0.8314	33
02/03/1995	13:31:00	0.8315	33
02/03/1995	13:31:00	0.8316	33
02/03/1995	13:31:00	0.8311	33
02/03/1995	13:31:00	0.831	33
02/03/1995	13:31:00	0.8312	33
02/03/1995	13:31:00	0.831	33
02/03/1995	13:31:59	0.8312	33
02/03/1995	13:31:59	0.8313	33
02/03/1995	13:31:59	0.8312	33
02/03/1995	13:31:59	0.8313	33
02/03/1995	13:31:59	0.8314	33
02/03/1995	13:31:59	0.8311	33
02/03/1995	13:31:59	0.8315	33
02/03/1995	13:33:00	0.8316	33
02/03/1995	13:33:00	0.8315	33
02/03/1995	13:33:00	0.8313	33
02/03/1995	13:33:00	0.8315	33
02/03/1995	13:33:00	0.8316	33
02/03/1995	13:33:00	0.8317	33
02/03/1995	13:34:00	0.8318	33
02/03/1995	13:34:00	0.8316	33
02/03/1995	13:34:00	0.8314	33
02/03/1995	13:34:00	0.8313	33
02/03/1995	13:34:00	0.8312	33
02/03/1995	13:34:00	0.8313	33
02/03/1995	13:34:59	0.8311	33
02/03/1995	13:34:59	0.831	33
02/03/1995	13:34:59	0.8313	33
02/03/1995	13:34:59	0.8312	33
02/03/1995	13:34:59	0.831	33
02/03/1995	13:34:59	0.8308	33
02/03/1995	13:34:59	0.8307	33
02/03/1995	13:34:59	0.8306	33
02/03/1995	13:35:59	0.8305	33
02/03/1995	13:35:59	0.8303	33
02/03/1995	13:35:59	0.8302	33
02/03/1995	13:35:59	0.8301	33
02/03/1995	13:35:59	0.83	33
02/03/1995	13:35:59	0.8297	33
02/03/1995	13:35:59	0.8298	33
02/03/1995	13:35:59	0.8297	33
02/03/1995	13:35:59	0.8298	33
02/03/1995	13:35:59	0.83	33
02/03/1995	13:37:00	0.8298	33
02/03/1995	13:37:00	0.8297	33
02/03/1995	13:37:00	0.8295	33
02/03/1995	13:37:00	0.8293	33
02/03/1995	13:37:00	0.829	33
02/03/1995	13:37:00	0.8295	33
02/03/1995	13:37:00	0.8298	33
02/03/1995	13:37:00	0.83	33
02/03/1995	13:37:00	0.8301	33
02/03/1995	13:37:00	0.83	33
02/03/1995	13:37:00	0.8298	33
02/03/1995	13:37:00	0.83	33
02/03/1995	13:37:00	0.8295	33
02/03/1995	13:38:00	0.8298	33
02/03/1995	13:38:00	0.8301	33
02/03/1995	13:38:00	0.8299	33
02/03/1995	13:38:00	0.8297	33
02/03/1995	13:38:00	0.8295	33
02/03/1995	13:38:00	0.8298	33
02/03/1995	13:38:00	0.8297	33
02/03/1995	13:38:00	0.8298	33
02/03/1995	13:38:59	0.83	33
02/03/1995	13:40:00	0.8302	33
02/03/1995	13:41:00	0.83	33
02/03/1995	13:41:00	0.8301	33
02/03/1995	13:41:00	0.8302	33
02/03/1995	13:41:00	0.8304	33
02/03/1995	13:41:00	0.8305	33
02/03/1995	13:41:59	0.8306	33
02/03/1995	13:41:59	0.8307	33
02/03/1995	13:43:00	0.8308	33
02/03/1995	13:43:00	0.8306	33
02/03/1995	13:44:00	0.8307	33
02/03/1995	13:44:00	0.8308	33
02/03/1995	13:44:00	0.831	33
02/03/1995	13:44:00	0.8312	33
02/03/1995	13:44:00	0.831	33
02/03/1995	13:44:00	0.8311	33
02/03/1995	13:44:59	0.831	33
02/03/1995	13:44:59	0.8309	33
02/03/1995	13:44:59	0.8308	33
02/03/1995	13:44:59	0.8309	33
02/03/1995	13:44:59	0.831	33
02/03/1995	13:44:59	0.8311	33
02/03/1995	13:44:59	0.831	33
02/03/1995	13:46:00	0.8309	33
02/03/1995	13:46:00	0.831	33
02/03/1995	13:46:00	0.8309	33
02/03/1995	13:46:00	0.8311	33
02/03/1995	13:46:00	0.831	33
02/03/1995	13:47:00	0.8309	33
02/03/1995	13:47:00	0.8308	33
02/03/1995	13:47:00	0.831	33
02/03/1995	13:47:00	0.8311	33
02/03/1995	13:47:00	0.8312	33
02/03/1995	13:47:00	0.8313	33
02/03/1995	13:47:00	0.8314	33
02/03/1995	13:47:00	0.8315	33
02/03/1995	13:47:00	0.8314	33
02/03/1995	13:47:59	0.8312	33
02/03/1995	13:47:59	0.8315	33
02/03/1995	13:47:59	0.8316	33
02/03/1995	13:47:59	0.8317	33
02/03/1995	13:47:59	0.8316	33
02/03/1995	13:47:59	0.8315	33
02/03/1995	13:47:59	0.8313	33
02/03/1995	13:47:59	0.8314	33
02/03/1995	13:47:59	0.8312	33
02/03/1995	13:47:59	0.8313	33
02/03/1995	13:49:00	0.8312	33
02/03/1995	13:49:00	0.8313	33
02/03/1995	13:49:00	0.8312	33
02/03/1995	13:49:00	0.8313	33
02/03/1995	13:49:00	0.8312	33
02/03/1995	13:49:00	0.831	33
02/03/1995	13:50:00	0.8311	33
02/03/1995	13:50:00	0.8312	33
02/03/1995	13:50:00	0.8311	33
02/03/1995	13:50:00	0.831	33
02/03/1995	13:50:59	0.8308	33
02/03/1995	13:50:59	0.831	33
02/03/1995	13:50:59	0.8311	33
02/03/1995	13:50:59	0.8312	33
02/03/1995	13:50:59	0.8314	33
02/03/1995	13:50:59	0.8315	33
02/03/1995	13:51:59	0.8317	33
02/03/1995	13:51:59	0.8316	33
02/03/1995	13:51:59	0.8317	33
02/03/1995	13:51:59	0.8315	33
02/03/1995	13:51:59	0.8314	33
02/03/1995	13:51:59	0.8312	33
02/03/1995	13:51:59	0.831	33
02/03/1995	13:51:59	0.8312	33
02/03/1995	13:53:00	0.8311	33
02/03/1995	13:53:00	0.8312	33
02/03/1995	13:53:00	0.8313	33
02/03/1995	13:53:00	0.8312	33
02/03/1995	13:53:00	0.8313	33
02/03/1995	13:53:00	0.8312	33
02/03/1995	13:53:00	0.8313	33
02/03/1995	13:53:00	0.8314	33
02/03/1995	13:54:00	0.8313	33
02/03/1995	13:54:00	0.8312	33
02/03/1995	13:54:00	0.8313	33
02/03/1995	13:54:00	0.8314	33
02/03/1995	13:54:00	0.8312	33
02/03/1995	13:54:00	0.8313	33
02/03/1995	13:54:00	0.8312	33
02/03/1995	13:54:00	0.8313	33
02/03/1995	13:54:00	0.8314	33
02/03/1995	13:54:00	0.8315	33
02/03/1995	13:54:59	0.8313	33
02/03/1995	13:54:59	0.8314	33
02/03/1995	13:54:59	0.8315	33
02/03/1995	13:54:59	0.8313	33
02/03/1995	13:54:59	0.8314	33
02/03/1995	13:54:59	0.8315	33
02/03/1995	13:54:59	0.8314	33
02/03/1995	13:56:00	0.8315	33
02/03/1995	13:56:00	0.8316	33
02/03/1995	13:56:00	0.8317	33
02/03/1995	13:56:00	0.8316	33
02/03/1995	13:56:00	0.8317	33
02/03/1995	13:56:00	0.8318	33
02/03/1995	13:56:00	0.8317	33
02/03/1995	13:56:00	0.8318	33
02/03/1995	13:56:00	0.8319	33
02/03/1995	13:56:00	0.832	33
02/03/1995	13:57:00	0.8321	33
02/03/1995	13:57:00	0.8322	33
02/03/1995	13:57:00	0.8323	33
02/03/1995	13:57:00	0.8324	33
02/03/1995	13:57:00	0.8325	33
02/03/1995	13:57:00	0.8324	33
02/03/1995	13:57:00	0.8323	33
02/03/1995	13:57:00	0.8321	33
02/03/1995	13:57:00	0.8322	33
02/03/1995	13:57:59	0.832	33
02/03/1995	13:57:59	0.8321	33
02/03/1995	13:57:59	0.8322	33
02/03/1995	13:57:59	0.8324	33
02/03/1995	13:57:59	0.8325	33
02/03/1995	13:57:59	0.8324	33
02/03/1995	13:57:59	0.8323	33
02/03/1995	13:57:59	0.8322	33
02/03/1995	13:57:59	0.832	33
02/03/1995	13:57:59	0.8322	33
02/03/1995	13:57:59	0.8325	33
02/03/1995	13:57:59	0.8323	33
02/03/1995	13:59:00	0.8323	33
02/03/1995	13:59:00	0.8325	33
02/03/1995	13:59:00	0.8327	33
02/03/1995	13:59:00	0.833	33
02/03/1995	13:59:00	0.8325	33
02/03/1995	13:59:00	0.8326	33
02/03/1995	13:59:00	0.8327	33
02/03/1995	13:59:00	0.8329	33
02/03/1995	13:59:00	0.833	33
02/03/1995	13:59:00	0.8327	33
02/03/1995	13:59:00	0.8325	33
02/03/1995	13:59:00	0.8327	33
02/03/1995	14:00:00	0.8328	33
02/03/1995	14:00:00	0.8326	33
02/03/1995	14:00:00	0.8325	49
02/06/1995	17:31:00	0.845	73
02/06/1995	17:34:00	0.848	65
02/06/1995	17:45:00	0.85	65
02/06/1995	17:47:00	0.858	65
02/06/1995	18:00:00	0.858	65
02/06/1995	18:16:00	0.858	65
02/06/1995	18:17:00	0.858	65
02/06/1995	18:19:00	0.858	65
02/06/1995	18:21:59	0.86	65
02/06/1995	18:21:59	0.858	65
02/06/1995	18:24:59	0.847	65
02/06/1995	18:45:00	0.859	65
02/06/1995	18:45:00	0.86	65
02/06/1995	18:55:00	0.86	65
02/06/1995	18:55:00	0.855	65
02/06/1995	19:12:00	0.858	65
02/06/1995	19:17:00	0.857	65
02/06/1995	19:25:00	0.859	65
02/06/1995	19:25:59	0.8599	65
02/06/1995	19:25:59	0.86	65
02/06/1995	19:30:00	0.858	65
02/06/1995	19:56:00	0.86	65
02/06/1995	20:10:00	0.8575	65
02/06/1995	20:26:00	0.8561	65
02/06/1995	20:29:00	0.8571	65
02/06/1995	20:34:00	0.858	65
02/06/1995	20:39:00	0.858	65
02/06/1995	20:51:59	0.8561	65
02/06/1995	20:51:59	0.856	65
02/06/1995	20:51:59	0.8549	65
02/06/1995	21:03:00	0.858	65
02/06/1995	21:04:59	0.8597	65
02/06/1995	21:08:00	0.8572	65
02/06/1995	21:27:59	0.8549	65
02/06/1995	21:59:59	0.8599	65
02/06/1995	22:02:00	0.86	65
02/06/1995	22:05:59	0.858	65
02/06/1995	22:18:00	0.8595	65
02/06/1995	22:31:00	0.8578	65
02/06/1995	22:35:59	0.86	65
02/06/1995	23:19:59	0.8579	65
02/06/1995	00:05:59	0.8599	65
02/06/1995	00:39:00	0.8569	65
02/06/1995	01:31:59	0.8569	65
02/06/1995	01:33:00	0.8569	65
02/06/1995	01:33:00	0.8568	65
02/06/1995	01:38:00	0.8551	65
02/06/1995	02:02:00	0.855	65
02/06/1995	02:15:00	0.855	65
02/06/1995	03:30:59	0.8562	65
02/06/1995	03:43:59	0.8575	65
02/06/1995	03:49:59	0.859	65
02/06/1995	03:52:00	0.86	65
02/06/1995	03:58:00	0.8606	65
02/06/1995	05:18:00	0.86	65
02/06/1995	06:48:00	0.8596	65
02/06/1995	06:48:00	0.86	81
02/06/1995	07:19:59	0.858	41
02/06/1995	07:21:00	0.858	33
02/06/1995	07:21:59	0.858	33
02/06/1995	07:21:59	0.8575	33
02/06/1995	07:21:59	0.858	33
02/06/1995	07:22:59	0.8577	33
02/06/1995	07:22:59	0.858	33
02/06/1995	07:22:59	0.8579	33
02/06/1995	07:22:59	0.8577	33
02/06/1995	07:24:00	0.8573	33
02/06/1995	07:24:00	0.857	33
02/06/1995	07:24:00	0.8575	33
02/06/1995	07:24:00	0.8578	33
02/06/1995	07:24:00	0.8575	33
02/06/1995	07:24:00	0.8577	33
02/06/1995	07:24:00	0.8575	33
02/06/1995	07:24:00	0.858	33
02/06/1995	07:25:00	0.8577	33
02/06/1995	07:25:00	0.8576	33
02/06/1995	07:25:00	0.858	33
02/06/1995	07:25:00	0.8578	33
02/06/1995	07:25:00	0.858	33
02/06/1995	07:25:59	0.8578	33
02/06/1995	07:25:59	0.858	33
02/06/1995	07:25:59	0.8575	33
02/06/1995	07:25:59	0.8578	33
02/06/1995	07:25:59	0.858	33
02/06/1995	07:25:59	0.8579	33
02/06/1995	07:27:00	0.858	33
02/06/1995	07:27:00	0.8575	33
02/06/1995	07:27:00	0.858	33
02/06/1995	07:28:00	0.858	33
02/06/1995	07:28:00	0.8579	33
02/06/1995	07:28:59	0.858	33
02/06/1995	07:30:00	0.858	33
02/06/1995	07:31:00	0.8577	33
02/06/1995	07:31:00	0.858	33
02/06/1995	07:31:00	0.8575	33
02/06/1995	07:31:00	0.858	33
02/06/1995	07:31:59	0.858	33
02/06/1995	07:33:00	0.858	33
02/06/1995	07:33:00	0.8575	33
02/06/1995	07:33:00	0.857	33
02/06/1995	07:33:00	0.8573	33
02/06/1995	07:34:00	0.8571	33
02/06/1995	07:34:00	0.857	33
02/06/1995	07:34:00	0.8575	33
02/06/1995	07:34:59	0.8576	33
02/06/1995	07:34:59	0.8578	33
02/06/1995	07:34:59	0.8575	33
02/06/1995	07:34:59	0.8576	33
02/06/1995	07:35:59	0.8573	33
02/06/1995	07:35:59	0.8575	33
02/06/1995	07:37:00	0.8572	33
02/06/1995	07:37:00	0.8573	33
02/06/1995	07:37:00	0.8576	33
02/06/1995	07:37:00	0.8577	33
02/06/1995	07:37:00	0.8575	33
02/06/1995	07:37:00	0.8573	33
02/06/1995	07:37:00	0.8575	33
02/06/1995	07:38:00	0.857	33
02/06/1995	07:38:00	0.8571	33
02/06/1995	07:38:00	0.857	33
02/06/1995	07:38:00	0.8568	33
02/06/1995	07:38:00	0.8569	33
02/06/1995	07:38:59	0.857	33
02/06/1995	07:38:59	0.8572	33
02/06/1995	07:38:59	0.8573	33
02/06/1995	07:38:59	0.857	33
02/06/1995	07:38:59	0.8573	33
02/06/1995	07:38:59	0.8571	33
02/06/1995	07:38:59	0.8573	33
02/06/1995	07:38:59	0.8571	33
02/06/1995	07:40:00	0.857	33
02/06/1995	07:40:00	0.8573	33
02/06/1995	07:40:00	0.8575	33
02/06/1995	07:40:00	0.8573	33
02/06/1995	07:40:00	0.857	33
02/06/1995	07:41:00	0.8572	33
02/06/1995	07:41:00	0.8571	33
02/06/1995	07:41:00	0.8568	33
02/06/1995	07:41:59	0.857	33
02/06/1995	07:41:59	0.8569	33
02/06/1995	07:41:59	0.8568	33
02/06/1995	07:41:59	0.8565	33
02/06/1995	07:41:59	0.8568	33
02/06/1995	07:41:59	0.857	33
02/06/1995	07:43:00	0.8569	33
02/06/1995	07:43:00	0.857	33
02/06/1995	07:43:00	0.8566	33
02/06/1995	07:43:00	0.8562	33
02/06/1995	07:43:00	0.8563	33
02/06/1995	07:44:00	0.8567	33
02/06/1995	07:44:00	0.8565	33
02/06/1995	07:44:00	0.8561	33
02/06/1995	07:44:00	0.856	33
02/06/1995	07:44:00	0.8564	33
02/06/1995	07:44:00	0.8565	33
02/06/1995	07:44:00	0.8568	33
02/06/1995	07:44:00	0.8565	33
02/06/1995	07:44:59	0.8567	33
02/06/1995	07:44:59	0.8565	33
02/06/1995	07:44:59	0.8564	33
02/06/1995	07:44:59	0.8565	33
02/06/1995	07:46:00	0.856	33
02/06/1995	07:46:00	0.8562	33
02/06/1995	07:46:00	0.8564	33
02/06/1995	07:47:00	0.8562	33
02/06/1995	07:47:00	0.856	33
02/06/1995	07:47:00	0.8561	33
02/06/1995	07:47:00	0.8562	33
02/06/1995	07:47:00	0.856	33
02/06/1995	07:47:59	0.856	33
02/06/1995	07:47:59	0.8565	33
02/06/1995	07:47:59	0.8562	33
02/06/1995	07:49:00	0.8565	33
02/06/1995	07:50:00	0.856	33
02/06/1995	07:50:00	0.8561	33
02/06/1995	07:50:59	0.8562	33
02/06/1995	07:50:59	0.8565	33
02/06/1995	07:50:59	0.8564	33
02/06/1995	07:50:59	0.8563	33
02/06/1995	07:50:59	0.8562	33
02/06/1995	07:50:59	0.8563	33
02/06/1995	07:51:59	0.8562	33
02/06/1995	07:51:59	0.8563	33
02/06/1995	07:51:59	0.8561	33
02/06/1995	07:51:59	0.8564	33
02/06/1995	07:53:00	0.8565	33
02/06/1995	07:53:00	0.8568	33
02/06/1995	07:53:00	0.8566	33
02/06/1995	07:53:00	0.8565	33
02/06/1995	07:53:00	0.8568	33
02/06/1995	07:53:00	0.857	33
02/06/1995	07:54:00	0.8571	33
02/06/1995	07:54:00	0.8572	33
02/06/1995	07:54:00	0.8568	33
02/06/1995	07:54:00	0.8569	33
02/06/1995	07:54:00	0.857	33
02/06/1995	07:54:59	0.8571	33
02/06/1995	07:54:59	0.857	33
02/06/1995	07:54:59	0.8572	33
02/06/1995	07:56:00	0.8573	33
02/06/1995	07:56:00	0.8572	33
02/06/1995	07:56:00	0.857	33
02/06/1995	07:56:00	0.8574	33
02/06/1995	07:56:00	0.8572	33
02/06/1995	07:57:59	0.857	33
02/06/1995	07:57:59	0.8572	33
02/06/1995	07:57:59	0.8571	33
02/06/1995	07:59:00	0.8574	33
02/06/1995	07:59:00	0.8571	33
02/06/1995	07:59:00	0.8575	33
02/06/1995	07:59:00	0.8577	33
02/06/1995	08:00:00	0.8576	33
02/06/1995	08:00:00	0.8577	33
02/06/1995	08:00:00	0.8578	33
02/06/1995	08:00:00	0.8577	33
02/06/1995	08:00:00	0.8579	33
02/06/1995	08:00:59	0.8578	33
02/06/1995	08:00:59	0.8579	33
02/06/1995	08:00:59	0.858	33
02/06/1995	08:00:59	0.8581	33
02/06/1995	08:00:59	0.858	33
02/06/1995	08:00:59	0.8581	33
02/06/1995	08:00:59	0.8582	33
02/06/1995	08:00:59	0.8583	33
02/06/1995	08:00:59	0.8584	33
02/06/1995	08:00:59	0.8582	33
02/06/1995	08:00:59	0.858	33
02/06/1995	08:00:59	0.8579	33
02/06/1995	08:02:00	0.8583	33
02/06/1995	08:02:00	0.8582	33
02/06/1995	08:02:00	0.8583	33
02/06/1995	08:03:00	0.8586	33
02/06/1995	08:03:00	0.8585	33
02/06/1995	08:03:00	0.8584	33
02/06/1995	08:03:00	0.8585	33
02/06/1995	08:03:00	0.8586	33
02/06/1995	08:03:00	0.8587	33
02/06/1995	08:03:00	0.8586	33
02/06/1995	08:03:00	0.8585	33
02/06/1995	08:03:00	0.8584	33
02/06/1995	08:03:59	0.8585	33
02/06/1995	08:03:59	0.8586	33
02/06/1995	08:03:59	0.8585	33
02/06/1995	08:03:59	0.8586	33
02/06/1995	08:03:59	0.8587	33
02/06/1995	08:03:59	0.8589	33
02/06/1995	08:04:59	0.859	33
02/06/1995	08:04:59	0.8591	33
02/06/1995	08:04:59	0.859	33
02/06/1995	08:04:59	0.8587	33
02/06/1995	08:04:59	0.8585	33
02/06/1995	08:04:59	0.8586	33
02/06/1995	08:06:00	0.8585	33
02/06/1995	08:06:00	0.8584	33
02/06/1995	08:06:00	0.8583	33
02/06/1995	08:06:00	0.858	33
02/06/1995	08:06:00	0.8581	33
02/06/1995	08:06:00	0.8583	33
02/06/1995	08:06:00	0.8584	33
02/06/1995	08:06:00	0.8582	33
02/06/1995	08:06:00	0.8581	33
02/06/1995	08:06:59	0.8582	33
02/06/1995	08:06:59	0.858	33
02/06/1995	08:06:59	0.8581	33
02/06/1995	08:06:59	0.858	33
02/06/1995	08:07:59	0.8581	33
02/06/1995	08:07:59	0.8582	33
02/06/1995	08:07:59	0.858	33
02/06/1995	08:09:00	0.8575	33
02/06/1995	08:09:00	0.8576	33
02/06/1995	08:09:00	0.8575	33
02/06/1995	08:09:00	0.8574	33
02/06/1995	08:09:00	0.857	33
02/06/1995	08:09:00	0.8573	33
02/06/1995	08:10:00	0.8575	33
02/06/1995	08:10:00	0.8576	33
02/06/1995	08:10:00	0.8577	33
02/06/1995	08:10:59	0.8579	33
02/06/1995	08:10:59	0.858	33
02/06/1995	08:10:59	0.8579	33
02/06/1995	08:12:00	0.8575	33
02/06/1995	08:12:00	0.8574	33
02/06/1995	08:12:00	0.8573	33
02/06/1995	08:12:00	0.8576	33
02/06/1995	08:12:00	0.8574	33
02/06/1995	08:13:00	0.8574	33
02/06/1995	08:13:59	0.857	33
02/06/1995	08:15:00	0.8572	33
02/06/1995	08:15:00	0.8571	33
02/06/1995	08:15:00	0.857	33
02/06/1995	08:16:00	0.8568	33
02/06/1995	08:16:59	0.857	33
02/06/1995	08:16:59	0.8568	33
02/06/1995	08:18:00	0.8565	33
02/06/1995	08:18:00	0.8566	33
02/06/1995	08:18:00	0.8565	33
02/06/1995	08:18:00	0.8567	33
02/06/1995	08:19:00	0.8562	33
02/06/1995	08:19:00	0.8561	33
02/06/1995	08:19:00	0.856	33
02/06/1995	08:19:00	0.8555	33
02/06/1995	08:19:00	0.8557	33
02/06/1995	08:19:00	0.8555	33
02/06/1995	08:19:59	0.8557	33
02/06/1995	08:19:59	0.8558	33
02/06/1995	08:20:59	0.8556	33
02/06/1995	08:20:59	0.8555	33
02/06/1995	08:20:59	0.8551	33
02/06/1995	08:20:59	0.855	33
02/06/1995	08:22:00	0.8553	33
02/06/1995	08:23:00	0.8555	33
02/06/1995	08:23:00	0.8556	33
02/06/1995	08:23:00	0.8555	33
02/06/1995	08:23:59	0.8553	33
02/06/1995	08:23:59	0.855	33
02/06/1995	08:23:59	0.8552	33
02/06/1995	08:25:00	0.8548	33
02/06/1995	08:25:00	0.8547	33
02/06/1995	08:25:00	0.8548	33
02/06/1995	08:25:00	0.855	33
02/06/1995	08:25:00	0.8551	33
02/06/1995	08:25:00	0.8552	33
02/06/1995	08:25:00	0.8553	33
02/06/1995	08:25:00	0.8552	33
02/06/1995	08:25:00	0.8555	33
02/06/1995	08:26:00	0.8555	33
02/06/1995	08:26:00	0.855	33
02/06/1995	08:26:00	0.8549	33
02/06/1995	08:26:00	0.8548	33
02/06/1995	08:26:00	0.8547	33
02/06/1995	08:26:00	0.8548	33
02/06/1995	08:26:00	0.8545	33
02/06/1995	08:26:59	0.8549	33
02/06/1995	08:26:59	0.855	33
02/06/1995	08:26:59	0.8554	33
02/06/1995	08:26:59	0.8555	33
02/06/1995	08:26:59	0.8553	33
02/06/1995	08:28:00	0.855	33
02/06/1995	08:28:00	0.8548	33
02/06/1995	08:28:00	0.8547	33
02/06/1995	08:28:00	0.8545	33
02/06/1995	08:28:00	0.854	33
02/06/1995	08:28:00	0.8542	33
02/06/1995	08:29:00	0.8542	33
02/06/1995	08:29:00	0.8543	33
02/06/1995	08:29:00	0.8545	33
02/06/1995	08:29:00	0.8544	33
02/06/1995	08:29:00	0.8543	33
02/06/1995	08:29:00	0.8544	33
02/06/1995	08:29:00	0.8545	33
02/06/1995	08:29:00	0.8546	33
02/06/1995	08:29:59	0.8544	33
02/06/1995	08:29:59	0.8545	33
02/06/1995	08:29:59	0.8542	33
02/06/1995	08:31:00	0.8535	33
02/06/1995	08:31:00	0.8537	33
02/06/1995	08:31:00	0.8538	33
02/06/1995	08:31:00	0.8539	33
02/06/1995	08:31:00	0.854	33
02/06/1995	08:31:00	0.8545	33
02/06/1995	08:31:00	0.8542	33
02/06/1995	08:32:00	0.8546	33
02/06/1995	08:32:00	0.8544	33
02/06/1995	08:32:00	0.8543	33
02/06/1995	08:32:00	0.8545	33
02/06/1995	08:32:00	0.8543	33
02/06/1995	08:32:59	0.8542	33
02/06/1995	08:32:59	0.8543	33
02/06/1995	08:32:59	0.8545	33
02/06/1995	08:32:59	0.8541	33
02/06/1995	08:32:59	0.8542	33
02/06/1995	08:32:59	0.8544	33
02/06/1995	08:34:00	0.8545	33
02/06/1995	08:34:00	0.8546	33
02/06/1995	08:34:00	0.8547	33
02/06/1995	08:34:00	0.8545	33
02/06/1995	08:34:00	0.8541	33
02/06/1995	08:35:00	0.8539	33
02/06/1995	08:35:00	0.854	33
02/06/1995	08:35:00	0.8545	33
02/06/1995	08:35:00	0.8544	33
02/06/1995	08:35:00	0.8543	33
02/06/1995	08:35:00	0.8544	33
02/06/1995	08:35:00	0.8545	33
02/06/1995	08:35:59	0.8544	33
02/06/1995	08:35:59	0.8545	33
02/06/1995	08:35:59	0.8546	33
02/06/1995	08:35:59	0.8545	33
02/06/1995	08:35:59	0.8547	33
02/06/1995	08:36:59	0.8546	33
02/06/1995	08:36:59	0.8547	33
02/06/1995	08:36:59	0.8548	33
02/06/1995	08:36:59	0.8549	33
02/06/1995	08:36:59	0.855	33
02/06/1995	08:36:59	0.8554	33
02/06/1995	08:36:59	0.8552	33
02/06/1995	08:38:00	0.8553	33
02/06/1995	08:38:00	0.8552	33
02/06/1995	08:38:00	0.8551	33
02/06/1995	08:38:00	0.8552	33
02/06/1995	08:38:00	0.8554	33
02/06/1995	08:38:00	0.8555	33
02/06/1995	08:38:00	0.8556	33
02/06/1995	08:38:00	0.8557	33
02/06/1995	08:38:00	0.8558	33
02/06/1995	08:39:00	0.856	33
02/06/1995	08:39:00	0.8562	33
02/06/1995	08:39:00	0.8563	33
02/06/1995	08:39:00	0.8565	33
02/06/1995	08:39:00	0.8563	33
02/06/1995	08:39:00	0.8562	33
02/06/1995	08:39:00	0.8564	33
02/06/1995	08:39:59	0.856	33
02/06/1995	08:39:59	0.8562	33
02/06/1995	08:39:59	0.8561	33
02/06/1995	08:39:59	0.8562	33
02/06/1995	08:39:59	0.856	33
02/06/1995	08:39:59	0.8561	33
02/06/1995	08:39:59	0.856	33
02/06/1995	08:39:59	0.8562	33
02/06/1995	08:39:59	0.856	33
02/06/1995	08:39:59	0.8562	33
02/06/1995	08:41:00	0.8563	33
02/06/1995	08:41:00	0.8562	33
02/06/1995	08:41:00	0.8565	33
02/06/1995	08:41:00	0.8568	33
02/06/1995	08:41:00	0.8565	33
02/06/1995	08:41:00	0.8563	33
02/06/1995	08:42:00	0.857	33
02/06/1995	08:42:00	0.8565	33
02/06/1995	08:42:00	0.8564	33
02/06/1995	08:42:00	0.8566	33
02/06/1995	08:42:00	0.8563	33
02/06/1995	08:42:00	0.8564	33
02/06/1995	08:42:00	0.8562	33
02/06/1995	08:42:00	0.8563	33
02/06/1995	08:42:00	0.8562	33
02/06/1995	08:42:59	0.8563	33
02/06/1995	08:42:59	0.8564	33
02/06/1995	08:42:59	0.8565	33
02/06/1995	08:42:59	0.8568	33
02/06/1995	08:42:59	0.8567	33
02/06/1995	08:42:59	0.8568	33
02/06/1995	08:42:59	0.8567	33
02/06/1995	08:42:59	0.8566	33
02/06/1995	08:42:59	0.8565	33
02/06/1995	08:44:00	0.8567	33
02/06/1995	08:44:00	0.8566	33
02/06/1995	08:44:00	0.8565	33
02/06/1995	08:44:00	0.8564	33
02/06/1995	08:44:00	0.8563	33
02/06/1995	08:44:00	0.8562	33
02/06/1995	08:45:00	0.8563	33
02/06/1995	08:45:00	0.8566	33
02/06/1995	08:45:00	0.8567	33
02/06/1995	08:45:00	0.8568	33
02/06/1995	08:45:59	0.8565	33
02/06/1995	08:45:59	0.8567	33
02/06/1995	08:45:59	0.8568	33
02/06/1995	08:45:59	0.857	33
02/06/1995	08:45:59	0.8568	33
02/06/1995	08:45:59	0.8567	33
02/06/1995	08:47:00	0.8564	33
02/06/1995	08:47:00	0.8563	33
02/06/1995	08:47:00	0.8567	33
02/06/1995	08:47:00	0.8565	33
02/06/1995	08:48:00	0.8568	33
02/06/1995	08:48:00	0.8569	33
02/06/1995	08:48:00	0.857	33
02/06/1995	08:48:00	0.8569	33
02/06/1995	08:48:00	0.8568	33
02/06/1995	08:48:59	0.857	33
02/06/1995	08:48:59	0.8571	33
02/06/1995	08:48:59	0.857	33
02/06/1995	08:48:59	0.8569	33
02/06/1995	08:48:59	0.8568	33
02/06/1995	08:48:59	0.857	33
02/06/1995	08:48:59	0.8571	33
02/06/1995	08:49:59	0.8572	33
02/06/1995	08:49:59	0.857	33
02/06/1995	08:49:59	0.8569	33
02/06/1995	08:49:59	0.857	33
02/06/1995	08:49:59	0.8569	33
02/06/1995	08:51:00	0.857	33
02/06/1995	08:51:00	0.8575	33
02/06/1995	08:51:59	0.8575	33
02/06/1995	08:51:59	0.858	33
02/06/1995	08:51:59	0.8577	33
02/06/1995	08:51:59	0.8575	33
02/06/1995	08:51:59	0.8578	33
02/06/1995	08:51:59	0.8579	33
02/06/1995	08:51:59	0.858	33
02/06/1995	08:51:59	0.8579	33
02/06/1995	08:52:59	0.8578	33
02/06/1995	08:52:59	0.8577	33
02/06/1995	08:52:59	0.8576	33
02/06/1995	08:52:59	0.8577	33
02/06/1995	08:52:59	0.8578	33
02/06/1995	08:52:59	0.8579	33
02/06/1995	08:52:59	0.858	33
02/06/1995	08:52:59	0.8582	33
02/06/1995	08:52:59	0.8583	33
02/06/1995	08:52:59	0.8581	33
02/06/1995	08:52:59	0.8582	33
02/06/1995	08:52:59	0.8583	33
02/06/1995	08:52:59	0.8584	33
02/06/1995	08:52:59	0.8585	33
02/06/1995	08:52:59	0.8584	33
02/06/1995	08:54:00	0.8583	33
02/06/1995	08:54:00	0.8584	33
02/06/1995	08:54:00	0.8583	33
02/06/1995	08:54:00	0.858	33
02/06/1995	08:54:00	0.8578	33
02/06/1995	08:54:00	0.8582	33
02/06/1995	08:54:00	0.8577	33
02/06/1995	08:54:00	0.8578	33
02/06/1995	08:54:00	0.8577	33
02/06/1995	08:54:00	0.8576	33
02/06/1995	08:54:00	0.8575	33
02/06/1995	08:55:00	0.8576	33
02/06/1995	08:55:00	0.8575	33
02/06/1995	08:55:00	0.8574	33
02/06/1995	08:55:00	0.8572	33
02/06/1995	08:55:00	0.8574	33
02/06/1995	08:55:00	0.8575	33
02/06/1995	08:55:59	0.8572	33
02/06/1995	08:55:59	0.8573	33
02/06/1995	08:55:59	0.8575	33
02/06/1995	08:57:00	0.8572	33
02/06/1995	08:58:00	0.857	33
02/06/1995	08:58:00	0.8575	33
02/06/1995	08:58:00	0.8573	33
02/06/1995	08:58:59	0.8572	33
02/06/1995	08:58:59	0.8573	33
02/06/1995	08:58:59	0.8572	33
02/06/1995	09:00:00	0.8574	33
02/06/1995	09:00:00	0.8575	33
02/06/1995	09:00:00	0.8573	33
02/06/1995	09:00:00	0.8575	33
02/06/1995	09:01:00	0.858	33
02/06/1995	09:01:00	0.8582	33
02/06/1995	09:01:00	0.858	33
02/06/1995	09:01:00	0.8582	33
02/06/1995	09:01:00	0.8581	33
02/06/1995	09:01:00	0.8583	33
02/06/1995	09:01:59	0.858	33
02/06/1995	09:01:59	0.8578	33
02/06/1995	09:01:59	0.8577	33
02/06/1995	09:01:59	0.8575	33
02/06/1995	09:01:59	0.8576	33
02/06/1995	09:01:59	0.8575	33
02/06/1995	09:03:00	0.8577	33
02/06/1995	09:03:00	0.8578	33
02/06/1995	09:03:00	0.8579	33
02/06/1995	09:03:00	0.8578	33
02/06/1995	09:04:00	0.8574	33
02/06/1995	09:04:00	0.8575	33
02/06/1995	09:04:00	0.8573	33
02/06/1995	09:04:59	0.857	33
02/06/1995	09:04:59	0.8568	33
02/06/1995	09:05:59	0.8567	33
02/06/1995	09:05:59	0.8565	33
02/06/1995	09:05:59	0.8563	33
02/06/1995	09:05:59	0.8566	33
02/06/1995	09:05:59	0.8565	33
02/06/1995	09:05:59	0.8566	33
02/06/1995	09:05:59	0.8567	33
02/06/1995	09:05:59	0.8568	33
02/06/1995	09:05:59	0.8569	33
02/06/1995	09:05:59	0.857	33
02/06/1995	09:07:00	0.8569	33
02/06/1995	09:07:00	0.857	33
02/06/1995	09:08:00	0.8571	33
02/06/1995	09:08:00	0.8572	33
02/06/1995	09:08:59	0.8571	33
02/06/1995	09:08:59	0.857	33
02/06/1995	09:08:59	0.8571	33
02/06/1995	09:08:59	0.857	33
02/06/1995	09:08:59	0.8569	33
02/06/1995	09:08:59	0.8567	33
02/06/1995	09:10:00	0.8565	33
02/06/1995	09:10:00	0.8564	33
02/06/1995	09:10:00	0.8563	33
02/06/1995	09:11:00	0.856	33
02/06/1995	09:11:00	0.8558	33
02/06/1995	09:11:00	0.856	33
02/06/1995	09:11:00	0.8562	33
02/06/1995	09:11:00	0.8561	33
02/06/1995	09:11:00	0.8562	33
02/06/1995	09:11:00	0.8566	33
02/06/1995	09:11:59	0.8563	33
02/06/1995	09:11:59	0.8565	33
02/06/1995	09:11:59	0.8566	33
02/06/1995	09:11:59	0.8567	33
02/06/1995	09:11:59	0.8566	33
02/06/1995	09:13:00	0.8565	33
02/06/1995	09:14:00	0.8567	33
02/06/1995	09:14:00	0.8568	33
02/06/1995	09:14:00	0.8571	33
02/06/1995	09:14:00	0.857	33
02/06/1995	09:14:59	0.8568	33
02/06/1995	09:14:59	0.857	33
02/06/1995	09:14:59	0.8571	33
02/06/1995	09:14:59	0.857	33
02/06/1995	09:16:00	0.8568	33
02/06/1995	09:16:00	0.857	33
02/06/1995	09:16:00	0.8567	33
02/06/1995	09:17:59	0.8567	33
02/06/1995	09:17:59	0.8568	33
02/06/1995	09:17:59	0.857	33
02/06/1995	09:19:00	0.8571	33
02/06/1995	09:19:00	0.8572	33
02/06/1995	09:19:00	0.8569	33
02/06/1995	09:19:00	0.8574	33
02/06/1995	09:20:00	0.8572	33
02/06/1995	09:20:59	0.8569	33
02/06/1995	09:20:59	0.8567	33
02/06/1995	09:20:59	0.857	33
02/06/1995	09:20:59	0.8569	33
02/06/1995	09:20:59	0.8568	33
02/06/1995	09:20:59	0.857	33
02/06/1995	09:20:59	0.8567	33
02/06/1995	09:21:59	0.857	33
02/06/1995	09:21:59	0.8568	33
02/06/1995	09:21:59	0.8571	33
02/06/1995	09:21:59	0.857	33
02/06/1995	09:23:00	0.8571	33
02/06/1995	09:23:00	0.8568	33
02/06/1995	09:23:00	0.8567	33
02/06/1995	09:23:00	0.8565	33
02/06/1995	09:23:00	0.8564	33
02/06/1995	09:23:00	0.8565	33
02/06/1995	09:24:00	0.8563	33
02/06/1995	09:24:00	0.8567	33
02/06/1995	09:24:00	0.8568	33
02/06/1995	09:24:59	0.857	33
02/06/1995	09:24:59	0.8568	33
02/06/1995	09:24:59	0.8569	33
02/06/1995	09:26:00	0.8567	33
02/06/1995	09:27:00	0.8568	33
02/06/1995	09:27:00	0.8567	33
02/06/1995	09:27:00	0.8566	33
02/06/1995	09:27:00	0.8564	33
02/06/1995	09:27:59	0.8566	33
02/06/1995	09:27:59	0.8565	33
02/06/1995	09:27:59	0.8564	33
02/06/1995	09:27:59	0.8563	33
02/06/1995	09:27:59	0.8562	33
02/06/1995	09:29:00	0.8561	33
02/06/1995	09:29:00	0.856	33
02/06/1995	09:29:00	0.8562	33
02/06/1995	09:29:00	0.8561	33
02/06/1995	09:29:00	0.856	33
02/06/1995	09:29:00	0.8559	33
02/06/1995	09:29:00	0.856	33
02/06/1995	09:29:00	0.8561	33
02/06/1995	09:30:00	0.856	33
02/06/1995	09:30:00	0.8559	33
02/06/1995	09:30:00	0.8558	33
02/06/1995	09:30:00	0.8557	33
02/06/1995	09:30:00	0.8556	33
02/06/1995	09:30:59	0.8555	33
02/06/1995	09:30:59	0.8554	33
02/06/1995	09:30:59	0.8553	33
02/06/1995	09:30:59	0.8552	33
02/06/1995	09:32:00	0.8553	33
02/06/1995	09:32:00	0.8555	33
02/06/1995	09:32:00	0.8556	33
02/06/1995	09:32:00	0.8555	33
02/06/1995	09:32:00	0.8553	33
02/06/1995	09:32:00	0.8555	33
02/06/1995	09:32:00	0.8556	33
02/06/1995	09:32:00	0.8558	33
02/06/1995	09:32:00	0.8557	33
02/06/1995	09:33:00	0.8558	33
02/06/1995	09:33:00	0.8557	33
02/06/1995	09:33:00	0.8556	33
02/06/1995	09:33:00	0.8555	33
02/06/1995	09:33:59	0.8558	33
02/06/1995	09:33:59	0.8556	33
02/06/1995	09:33:59	0.8557	33
02/06/1995	09:33:59	0.8556	33
02/06/1995	09:33:59	0.8555	33
02/06/1995	09:33:59	0.8556	33
02/06/1995	09:33:59	0.8557	33
02/06/1995	09:33:59	0.8555	33
02/06/1995	09:33:59	0.8556	33
02/06/1995	09:34:59	0.8554	33
02/06/1995	09:34:59	0.8553	33
02/06/1995	09:34:59	0.8552	33
02/06/1995	09:34:59	0.8554	33
02/06/1995	09:34:59	0.8553	33
02/06/1995	09:36:00	0.855	33
02/06/1995	09:36:00	0.8549	33
02/06/1995	09:36:00	0.855	33
02/06/1995	09:36:00	0.8549	33
02/06/1995	09:36:00	0.8551	33
02/06/1995	09:36:00	0.8548	33
02/06/1995	09:36:00	0.8551	33
02/06/1995	09:36:00	0.8552	33
02/06/1995	09:36:59	0.8555	33
02/06/1995	09:36:59	0.8554	33
02/06/1995	09:36:59	0.8553	33
02/06/1995	09:36:59	0.8554	33
02/06/1995	09:36:59	0.8555	33
02/06/1995	09:37:59	0.8553	33
02/06/1995	09:37:59	0.8557	33
02/06/1995	09:37:59	0.8552	33
02/06/1995	09:37:59	0.8551	33
02/06/1995	09:37:59	0.855	33
02/06/1995	09:37:59	0.8552	33
02/06/1995	09:37:59	0.8553	33
02/06/1995	09:37:59	0.8551	33
02/06/1995	09:39:00	0.8552	33
02/06/1995	09:39:00	0.8551	33
02/06/1995	09:39:00	0.8553	33
02/06/1995	09:39:00	0.8554	33
02/06/1995	09:39:00	0.8553	33
02/06/1995	09:39:00	0.8552	33
02/06/1995	09:40:00	0.8551	33
02/06/1995	09:40:00	0.855	33
02/06/1995	09:40:59	0.8555	33
02/06/1995	09:40:59	0.8554	33
02/06/1995	09:40:59	0.8557	33
02/06/1995	09:40:59	0.8556	33
02/06/1995	09:40:59	0.8555	33
02/06/1995	09:40:59	0.8556	33
02/06/1995	09:42:00	0.8555	33
02/06/1995	09:42:00	0.8556	33
02/06/1995	09:42:00	0.8555	33
02/06/1995	09:42:00	0.8557	33
02/06/1995	09:43:00	0.8558	33
02/06/1995	09:43:00	0.8559	33
02/06/1995	09:43:59	0.856	33
02/06/1995	09:43:59	0.8562	33
02/06/1995	09:43:59	0.856	33
02/06/1995	09:43:59	0.8561	33
02/06/1995	09:43:59	0.8563	33
02/06/1995	09:43:59	0.8564	33
02/06/1995	09:43:59	0.8565	33
02/06/1995	09:43:59	0.8566	33
02/06/1995	09:45:00	0.8568	33
02/06/1995	09:45:00	0.8567	33
02/06/1995	09:46:00	0.8567	33
02/06/1995	09:46:00	0.8566	33
02/06/1995	09:46:00	0.857	33
02/06/1995	09:46:59	0.8571	33
02/06/1995	09:46:59	0.857	33
02/06/1995	09:46:59	0.8569	33
02/06/1995	09:46:59	0.8572	33
02/06/1995	09:46:59	0.8573	33
02/06/1995	09:46:59	0.8574	33
02/06/1995	09:46:59	0.8571	33
02/06/1995	09:46:59	0.8575	33
02/06/1995	09:46:59	0.8574	33
02/06/1995	09:46:59	0.8573	33
02/06/1995	09:46:59	0.8576	33
02/06/1995	09:46:59	0.8575	33
02/06/1995	09:48:00	0.8572	33
02/06/1995	09:48:00	0.8571	33
02/06/1995	09:48:00	0.857	33
02/06/1995	09:48:00	0.8572	33
02/06/1995	09:49:00	0.8575	33
02/06/1995	09:49:00	0.8577	33
02/06/1995	09:49:00	0.8576	33
02/06/1995	09:49:00	0.8578	33
02/06/1995	09:49:59	0.8577	33
02/06/1995	09:49:59	0.8575	33
02/06/1995	09:49:59	0.8572	33
02/06/1995	09:50:59	0.8573	33
02/06/1995	09:50:59	0.8572	33
02/06/1995	09:50:59	0.8571	33
02/06/1995	09:50:59	0.857	33
02/06/1995	09:50:59	0.8571	33
02/06/1995	09:50:59	0.8572	33
02/06/1995	09:50:59	0.8573	33
02/06/1995	09:52:00	0.8576	33
02/06/1995	09:52:00	0.8577	33
02/06/1995	09:52:00	0.8575	33
02/06/1995	09:52:00	0.8576	33
02/06/1995	09:52:00	0.8573	33
02/06/1995	09:53:00	0.8575	33
02/06/1995	09:53:00	0.8571	33
02/06/1995	09:53:00	0.8572	33
02/06/1995	09:53:00	0.857	33
02/06/1995	09:53:00	0.8569	33
02/06/1995	09:53:00	0.8568	33
02/06/1995	09:53:00	0.8567	33
02/06/1995	09:53:59	0.8568	33
02/06/1995	09:53:59	0.857	33
02/06/1995	09:55:00	0.8569	33
02/06/1995	09:55:00	0.857	33
02/06/1995	09:55:00	0.8573	33
02/06/1995	09:55:00	0.8572	33
02/06/1995	09:55:00	0.8571	33
02/06/1995	09:55:00	0.857	33
02/06/1995	09:55:00	0.8571	33
02/06/1995	09:55:00	0.857	33
02/06/1995	09:55:00	0.8568	33
02/06/1995	09:56:00	0.8566	33
02/06/1995	09:56:00	0.8568	33
02/06/1995	09:56:00	0.857	33
02/06/1995	09:56:59	0.8569	33
02/06/1995	09:56:59	0.857	33
02/06/1995	09:56:59	0.8568	33
02/06/1995	09:56:59	0.8567	33
02/06/1995	09:56:59	0.8565	33
02/06/1995	09:58:00	0.8566	33
02/06/1995	09:58:00	0.8565	33
02/06/1995	09:58:00	0.8563	33
02/06/1995	09:59:00	0.8565	33
02/06/1995	09:59:00	0.8567	33
02/06/1995	09:59:00	0.8568	33
02/06/1995	09:59:00	0.8569	33
02/06/1995	09:59:00	0.8568	33
02/06/1995	09:59:00	0.8567	33
02/06/1995	09:59:00	0.8568	33
02/06/1995	09:59:59	0.8571	33
02/06/1995	09:59:59	0.857	33
02/06/1995	09:59:59	0.8571	33
02/06/1995	09:59:59	0.857	33
02/06/1995	09:59:59	0.8567	33
02/06/1995	09:59:59	0.8566	33
02/06/1995	09:59:59	0.8568	33
02/06/1995	10:01:00	0.8565	33
02/06/1995	10:01:00	0.8568	33
02/06/1995	10:01:00	0.8566	33
02/06/1995	10:01:00	0.8565	33
02/06/1995	10:02:00	0.858	33
02/06/1995	10:02:00	0.8579	33
02/06/1995	10:02:00	0.8578	33
02/06/1995	10:02:00	0.858	33
02/06/1995	10:02:00	0.8579	33
02/06/1995	10:02:00	0.8578	33
02/06/1995	10:02:00	0.857	33
02/06/1995	10:02:59	0.8571	33
02/06/1995	10:02:59	0.8572	33
02/06/1995	10:02:59	0.8569	33
02/06/1995	10:02:59	0.8568	33
02/06/1995	10:02:59	0.857	33
02/06/1995	10:02:59	0.8571	33
02/06/1995	10:04:00	0.857	33
02/06/1995	10:04:00	0.8572	33
02/06/1995	10:04:00	0.8573	33
02/06/1995	10:04:00	0.8572	33
02/06/1995	10:04:00	0.8573	33
02/06/1995	10:05:00	0.8574	33
02/06/1995	10:05:00	0.8572	33
02/06/1995	10:05:00	0.857	33
02/06/1995	10:05:00	0.8571	33
02/06/1995	10:05:00	0.857	33
02/06/1995	10:05:00	0.8569	33
02/06/1995	10:05:00	0.8568	33
02/06/1995	10:05:59	0.857	33
02/06/1995	10:05:59	0.8572	33
02/06/1995	10:05:59	0.8575	33
02/06/1995	10:06:59	0.8576	33
02/06/1995	10:06:59	0.858	33
02/06/1995	10:08:00	0.8581	33
02/06/1995	10:08:00	0.8583	33
02/06/1995	10:08:00	0.8584	33
02/06/1995	10:08:00	0.8588	33
02/06/1995	10:08:00	0.859	33
02/06/1995	10:08:00	0.8588	33
02/06/1995	10:09:00	0.859	33
02/06/1995	10:09:00	0.8592	33
02/06/1995	10:09:00	0.8596	33
02/06/1995	10:09:00	0.8591	33
02/06/1995	10:09:00	0.8593	33
02/06/1995	10:09:00	0.8597	33
02/06/1995	10:09:00	0.8595	33
02/06/1995	10:09:00	0.859	33
02/06/1995	10:09:00	0.8588	33
02/06/1995	10:09:00	0.8594	33
02/06/1995	10:09:59	0.8587	33
02/06/1995	10:09:59	0.8586	33
02/06/1995	10:09:59	0.8585	33
02/06/1995	10:09:59	0.8583	33
02/06/1995	10:09:59	0.8585	33
02/06/1995	10:09:59	0.8587	33
02/06/1995	10:09:59	0.8589	33
02/06/1995	10:09:59	0.8587	33
02/06/1995	10:09:59	0.8586	33
02/06/1995	10:11:00	0.8589	33
02/06/1995	10:11:00	0.8591	33
02/06/1995	10:11:00	0.8592	33
02/06/1995	10:11:00	0.8593	33
02/06/1995	10:11:00	0.8595	33
02/06/1995	10:11:00	0.8593	33
02/06/1995	10:11:00	0.859	33
02/06/1995	10:12:00	0.8595	33
02/06/1995	10:12:00	0.8596	33
02/06/1995	10:12:00	0.8593	33
02/06/1995	10:12:00	0.8592	33
02/06/1995	10:12:00	0.859	33
02/06/1995	10:12:00	0.8597	33
02/06/1995	10:12:00	0.8595	33
02/06/1995	10:12:00	0.8592	33
02/06/1995	10:12:00	0.8594	33
02/06/1995	10:12:00	0.8595	33
02/06/1995	10:12:59	0.8598	33
02/06/1995	10:12:59	0.8599	33
02/06/1995	10:12:59	0.86	33
02/06/1995	10:12:59	0.8601	33
02/06/1995	10:12:59	0.8603	33
02/06/1995	10:12:59	0.861	33
02/06/1995	10:12:59	0.8605	33
02/06/1995	10:14:00	0.8603	33
02/06/1995	10:14:00	0.86	33
02/06/1995	10:14:00	0.8599	33
02/06/1995	10:14:00	0.86	33
02/06/1995	10:14:00	0.8603	33
02/06/1995	10:14:00	0.8602	33
02/06/1995	10:15:00	0.8603	33
02/06/1995	10:15:00	0.8605	33
02/06/1995	10:15:00	0.861	33
02/06/1995	10:15:00	0.8611	33
02/06/1995	10:15:59	0.8607	33
02/06/1995	10:15:59	0.8606	33
02/06/1995	10:15:59	0.8605	33
02/06/1995	10:15:59	0.8604	33
02/06/1995	10:15:59	0.8606	33
02/06/1995	10:15:59	0.8603	33
02/06/1995	10:15:59	0.8602	33
02/06/1995	10:15:59	0.8608	33
02/06/1995	10:17:00	0.8605	33
02/06/1995	10:17:00	0.8604	33
02/06/1995	10:17:00	0.8603	33
02/06/1995	10:17:00	0.86	33
02/06/1995	10:17:00	0.8601	33
02/06/1995	10:17:00	0.8602	33
02/06/1995	10:17:00	0.8603	33
02/06/1995	10:17:00	0.8606	33
02/06/1995	10:17:00	0.8608	33
02/06/1995	10:18:00	0.861	33
02/06/1995	10:18:59	0.8617	33
02/06/1995	10:18:59	0.8618	33
02/06/1995	10:18:59	0.8616	33
02/06/1995	10:18:59	0.8614	33
02/06/1995	10:18:59	0.8615	33
02/06/1995	10:18:59	0.8614	33
02/06/1995	10:18:59	0.8612	33
02/06/1995	10:18:59	0.8611	33
02/06/1995	10:18:59	0.861	33
02/06/1995	10:18:59	0.8611	33
02/06/1995	10:19:59	0.861	33
02/06/1995	10:19:59	0.8608	33
02/06/1995	10:19:59	0.8606	33
02/06/1995	10:19:59	0.8608	33
02/06/1995	10:19:59	0.8612	33
02/06/1995	10:19:59	0.861	33
02/06/1995	10:19:59	0.8608	33
02/06/1995	10:21:00	0.8609	33
02/06/1995	10:21:00	0.861	33
02/06/1995	10:21:00	0.8609	33
02/06/1995	10:21:00	0.8611	33
02/06/1995	10:21:00	0.8608	33
02/06/1995	10:21:00	0.8609	33
02/06/1995	10:21:00	0.8608	33
02/06/1995	10:21:00	0.8606	33
02/06/1995	10:21:00	0.8605	33
02/06/1995	10:21:00	0.8603	33
02/06/1995	10:21:59	0.8605	33
02/06/1995	10:21:59	0.8606	33
02/06/1995	10:21:59	0.8605	33
02/06/1995	10:21:59	0.8601	33
02/06/1995	10:21:59	0.86	33
02/06/1995	10:21:59	0.8603	33
02/06/1995	10:22:59	0.8604	33
02/06/1995	10:22:59	0.8605	33
02/06/1995	10:24:00	0.8604	33
02/06/1995	10:24:00	0.8606	33
02/06/1995	10:24:00	0.8604	33
02/06/1995	10:24:00	0.8606	33
02/06/1995	10:24:00	0.8605	33
02/06/1995	10:25:00	0.8605	33
02/06/1995	10:25:00	0.8606	33
02/06/1995	10:25:00	0.8605	33
02/06/1995	10:25:00	0.8608	33
02/06/1995	10:25:00	0.8607	33
02/06/1995	10:25:00	0.8606	33
02/06/1995	10:25:00	0.8605	33
02/06/1995	10:25:59	0.8606	33
02/06/1995	10:25:59	0.8609	33
02/06/1995	10:25:59	0.861	33
02/06/1995	10:27:00	0.8611	33
02/06/1995	10:27:00	0.8614	33
02/06/1995	10:27:00	0.8613	33
02/06/1995	10:27:00	0.8614	33
02/06/1995	10:27:00	0.8612	33
02/06/1995	10:27:00	0.8613	33
02/06/1995	10:27:00	0.8615	33
02/06/1995	10:28:00	0.8616	33
02/06/1995	10:28:00	0.8617	33
02/06/1995	10:28:00	0.8615	33
02/06/1995	10:28:00	0.8617	33
02/06/1995	10:28:00	0.8615	33
02/06/1995	10:28:00	0.8616	33
02/06/1995	10:28:00	0.8615	33
02/06/1995	10:28:00	0.8616	33
02/06/1995	10:28:00	0.8617	33
02/06/1995	10:28:00	0.8618	33
02/06/1995	10:28:00	0.8619	33
02/06/1995	10:28:00	0.862	33
02/06/1995	10:28:59	0.8622	33
02/06/1995	10:28:59	0.8624	33
02/06/1995	10:28:59	0.8625	33
02/06/1995	10:28:59	0.8623	33
02/06/1995	10:28:59	0.8626	33
02/06/1995	10:28:59	0.8628	33
02/06/1995	10:28:59	0.863	33
02/06/1995	10:28:59	0.8628	33
02/06/1995	10:28:59	0.8627	33
02/06/1995	10:28:59	0.8625	33
02/06/1995	10:28:59	0.8627	33
02/06/1995	10:28:59	0.8629	33
02/06/1995	10:30:00	0.863	33
02/06/1995	10:30:00	0.8632	33
02/06/1995	10:30:00	0.863	33
02/06/1995	10:30:00	0.8629	33
02/06/1995	10:30:00	0.8627	33
02/06/1995	10:30:00	0.863	33
02/06/1995	10:30:00	0.8632	33
02/06/1995	10:30:00	0.863	33
02/06/1995	10:30:00	0.8628	33
02/06/1995	10:30:00	0.8629	33
02/06/1995	10:31:00	0.8629	33
02/06/1995	10:31:00	0.863	33
02/06/1995	10:31:00	0.8629	33
02/06/1995	10:31:00	0.8628	33
02/06/1995	10:31:00	0.8629	33
02/06/1995	10:31:00	0.863	33
02/06/1995	10:31:00	0.8629	33
02/06/1995	10:31:00	0.8628	33
02/06/1995	10:31:00	0.863	33
02/06/1995	10:31:00	0.8631	33
02/06/1995	10:31:00	0.8632	33
02/06/1995	10:31:00	0.8631	33
02/06/1995	10:31:00	0.863	33
02/06/1995	10:31:59	0.8627	33
02/06/1995	10:31:59	0.8628	33
02/06/1995	10:31:59	0.863	33
02/06/1995	10:31:59	0.8631	33
02/06/1995	10:31:59	0.8632	33
02/06/1995	10:31:59	0.8631	33
02/06/1995	10:31:59	0.863	33
02/06/1995	10:31:59	0.8628	33
02/06/1995	10:31:59	0.863	33
02/06/1995	10:31:59	0.8629	33
02/06/1995	10:31:59	0.863	33
02/06/1995	10:33:00	0.8635	33
02/06/1995	10:33:00	0.8632	33
02/06/1995	10:33:00	0.863	33
02/06/1995	10:33:00	0.8629	33
02/06/1995	10:33:00	0.8631	33
02/06/1995	10:33:00	0.8627	33
02/06/1995	10:33:00	0.8626	33
02/06/1995	10:33:00	0.8627	33
02/06/1995	10:33:00	0.8628	33
02/06/1995	10:33:00	0.8629	33
02/06/1995	10:33:00	0.8628	33
02/06/1995	10:34:00	0.8629	33
02/06/1995	10:34:00	0.8628	33
02/06/1995	10:34:00	0.8629	33
02/06/1995	10:34:00	0.8627	33
02/06/1995	10:34:00	0.8628	33
02/06/1995	10:34:00	0.8626	33
02/06/1995	10:34:00	0.8625	33
02/06/1995	10:34:00	0.8626	33
02/06/1995	10:34:00	0.8625	33
02/06/1995	10:34:59	0.8624	33
02/06/1995	10:34:59	0.8625	33
02/06/1995	10:34:59	0.8626	33
02/06/1995	10:34:59	0.8625	33
02/06/1995	10:34:59	0.8623	33
02/06/1995	10:34:59	0.8622	33
02/06/1995	10:35:59	0.8621	33
02/06/1995	10:35:59	0.8622	33
02/06/1995	10:35:59	0.8625	33
02/06/1995	10:35:59	0.8623	33
02/06/1995	10:35:59	0.8626	33
02/06/1995	10:35:59	0.8627	33
02/06/1995	10:35:59	0.8628	33
02/06/1995	10:37:00	0.8626	33
02/06/1995	10:37:00	0.8625	33
02/06/1995	10:37:00	0.8626	33
02/06/1995	10:37:00	0.8627	33
02/06/1995	10:37:00	0.8628	33
02/06/1995	10:37:00	0.8627	33
02/06/1995	10:37:00	0.8626	33
02/06/1995	10:37:00	0.8625	33
02/06/1995	10:38:00	0.8623	33
02/06/1995	10:38:00	0.8622	33
02/06/1995	10:38:00	0.8621	33
02/06/1995	10:38:00	0.862	33
02/06/1995	10:38:00	0.8621	33
02/06/1995	10:38:00	0.862	33
02/06/1995	10:38:00	0.8622	33
02/06/1995	10:38:59	0.8624	33
02/06/1995	10:38:59	0.8625	33
02/06/1995	10:38:59	0.8626	33
02/06/1995	10:38:59	0.8628	33
02/06/1995	10:38:59	0.8626	33
02/06/1995	10:40:00	0.8628	33
02/06/1995	10:40:00	0.8626	33
02/06/1995	10:40:00	0.8628	33
02/06/1995	10:40:00	0.8626	33
02/06/1995	10:40:00	0.8625	33
02/06/1995	10:40:00	0.8624	33
02/06/1995	10:40:00	0.8625	33
02/06/1995	10:40:00	0.8623	33
02/06/1995	10:41:00	0.8622	33
02/06/1995	10:41:00	0.8623	33
02/06/1995	10:41:00	0.8622	33
02/06/1995	10:41:00	0.862	33
02/06/1995	10:41:59	0.8619	33
02/06/1995	10:41:59	0.8618	33
02/06/1995	10:41:59	0.8619	33
02/06/1995	10:41:59	0.862	33
02/06/1995	10:41:59	0.8619	33
02/06/1995	10:41:59	0.8618	33
02/06/1995	10:41:59	0.8619	33
02/06/1995	10:41:59	0.862	33
02/06/1995	10:41:59	0.8621	33
02/06/1995	10:41:59	0.8622	33
02/06/1995	10:41:59	0.8621	33
02/06/1995	10:41:59	0.862	33
02/06/1995	10:43:00	0.8624	33
02/06/1995	10:43:00	0.8622	33
02/06/1995	10:43:00	0.8624	33
02/06/1995	10:43:00	0.8625	33
02/06/1995	10:43:00	0.8627	33
02/06/1995	10:43:00	0.8626	33
02/06/1995	10:43:00	0.8625	33
02/06/1995	10:44:00	0.8624	33
02/06/1995	10:44:00	0.8623	33
02/06/1995	10:44:00	0.8624	33
02/06/1995	10:44:00	0.8623	33
02/06/1995	10:44:00	0.8622	33
02/06/1995	10:44:00	0.862	33
02/06/1995	10:44:00	0.8619	33
02/06/1995	10:44:00	0.862	33
02/06/1995	10:44:59	0.8619	33
02/06/1995	10:44:59	0.8618	33
02/06/1995	10:44:59	0.8616	33
02/06/1995	10:46:00	0.8618	33
02/06/1995	10:46:00	0.862	33
02/06/1995	10:46:00	0.8618	33
02/06/1995	10:46:00	0.8617	33
02/06/1995	10:46:00	0.8616	33
02/06/1995	10:46:00	0.8615	33
02/06/1995	10:46:00	0.8614	33
02/06/1995	10:46:00	0.8615	33
02/06/1995	10:46:00	0.8616	33
02/06/1995	10:46:00	0.8615	33
02/06/1995	10:46:00	0.8613	33
02/06/1995	10:47:00	0.8616	33
02/06/1995	10:47:00	0.8617	33
02/06/1995	10:47:00	0.8618	33
02/06/1995	10:47:00	0.8619	33
02/06/1995	10:47:00	0.862	33
02/06/1995	10:47:59	0.8619	33
02/06/1995	10:47:59	0.8618	33
02/06/1995	10:47:59	0.8617	33
02/06/1995	10:47:59	0.8616	33
02/06/1995	10:47:59	0.8618	33
02/06/1995	10:47:59	0.8619	33
02/06/1995	10:47:59	0.8618	33
02/06/1995	10:47:59	0.8617	33
02/06/1995	10:47:59	0.8618	33
02/06/1995	10:47:59	0.8619	33
02/06/1995	10:49:00	0.862	33
02/06/1995	10:49:00	0.8621	33
02/06/1995	10:49:00	0.8619	33
02/06/1995	10:49:00	0.8618	33
02/06/1995	10:49:00	0.862	33
02/06/1995	10:49:00	0.8619	33
02/06/1995	10:49:00	0.8618	33
02/06/1995	10:49:00	0.8617	33
02/06/1995	10:49:00	0.8618	33
02/06/1995	10:49:00	0.862	33
02/06/1995	10:50:00	0.8619	33
02/06/1995	10:50:00	0.862	33
02/06/1995	10:50:00	0.8621	33
02/06/1995	10:50:00	0.8619	33
02/06/1995	10:50:00	0.8618	33
02/06/1995	10:50:59	0.8617	33
02/06/1995	10:50:59	0.8618	33
02/06/1995	10:50:59	0.8617	33
02/06/1995	10:50:59	0.8618	33
02/06/1995	10:50:59	0.8617	33
02/06/1995	10:50:59	0.8618	33
02/06/1995	10:51:59	0.8617	33
02/06/1995	10:51:59	0.8618	33
02/06/1995	10:51:59	0.862	33
02/06/1995	10:53:00	0.8619	33
02/06/1995	10:53:00	0.8618	33
02/06/1995	10:53:00	0.8619	33
02/06/1995	10:53:00	0.862	33
02/06/1995	10:53:00	0.8621	33
02/06/1995	10:53:00	0.862	33
02/06/1995	10:53:00	0.8619	33
02/06/1995	10:53:00	0.862	33
02/06/1995	10:53:00	0.8619	33
02/06/1995	10:53:00	0.8618	33
02/06/1995	10:54:00	0.8617	33
02/06/1995	10:54:00	0.8616	33
02/06/1995	10:54:00	0.8615	33
02/06/1995	10:54:59	0.8616	33
02/06/1995	10:54:59	0.8615	33
02/06/1995	10:54:59	0.8616	33
02/06/1995	10:54:59	0.8615	33
02/06/1995	10:54:59	0.8616	33
02/06/1995	10:56:00	0.8614	33
02/06/1995	10:56:00	0.8616	33
02/06/1995	10:56:00	0.8615	33
02/06/1995	10:56:00	0.8614	33
02/06/1995	10:57:00	0.8615	33
02/06/1995	10:57:00	0.8614	33
02/06/1995	10:57:00	0.8613	33
02/06/1995	10:57:00	0.8614	33
02/06/1995	10:57:59	0.8612	33
02/06/1995	10:57:59	0.8611	33
02/06/1995	10:59:00	0.861	33
02/06/1995	10:59:00	0.8609	33
02/06/1995	10:59:00	0.8608	33
02/06/1995	11:00:00	0.8609	33
02/06/1995	11:00:00	0.8608	33
02/06/1995	11:00:00	0.8607	33
02/06/1995	11:00:00	0.8608	33
02/06/1995	11:00:59	0.8609	33
02/06/1995	11:00:59	0.8608	33
02/06/1995	11:00:59	0.8607	33
02/06/1995	11:00:59	0.8608	33
02/06/1995	11:00:59	0.861	33
02/06/1995	11:00:59	0.8608	33
02/06/1995	11:02:00	0.8606	33
02/06/1995	11:02:00	0.8607	33
02/06/1995	11:02:00	0.8606	33
02/06/1995	11:02:00	0.8605	33
02/06/1995	11:02:00	0.8606	33
02/06/1995	11:03:00	0.8608	33
02/06/1995	11:03:00	0.8609	33
02/06/1995	11:03:59	0.8608	33
02/06/1995	11:03:59	0.8609	33
02/06/1995	11:03:59	0.861	33
02/06/1995	11:03:59	0.8608	33
02/06/1995	11:03:59	0.8607	33
02/06/1995	11:03:59	0.8608	33
02/06/1995	11:04:59	0.861	33
02/06/1995	11:04:59	0.8608	33
02/06/1995	11:04:59	0.8609	33
02/06/1995	11:04:59	0.861	33
02/06/1995	11:06:59	0.8608	33
02/06/1995	11:06:59	0.8607	33
02/06/1995	11:06:59	0.8606	33
02/06/1995	11:06:59	0.8605	33
02/06/1995	11:07:59	0.8606	33
02/06/1995	11:07:59	0.8608	33
02/06/1995	11:07:59	0.8607	33
02/06/1995	11:07:59	0.8606	33
02/06/1995	11:09:00	0.8608	33
02/06/1995	11:09:00	0.8605	33
02/06/1995	11:09:00	0.8606	33
02/06/1995	11:09:00	0.8607	33
02/06/1995	11:10:00	0.8605	33
02/06/1995	11:10:00	0.8604	33
02/06/1995	11:10:00	0.8603	33
02/06/1995	11:10:00	0.8601	33
02/06/1995	11:10:00	0.8602	33
02/06/1995	11:10:59	0.8601	33
02/06/1995	11:10:59	0.86	33
02/06/1995	11:10:59	0.8601	33
02/06/1995	11:10:59	0.86	33
02/06/1995	11:10:59	0.8598	33
02/06/1995	11:10:59	0.8599	33
02/06/1995	11:10:59	0.8602	33
02/06/1995	11:10:59	0.86	33
02/06/1995	11:12:00	0.8598	33
02/06/1995	11:12:00	0.8599	33
02/06/1995	11:12:00	0.8597	33
02/06/1995	11:12:00	0.8598	33
02/06/1995	11:12:00	0.8599	33
02/06/1995	11:12:00	0.8598	33
02/06/1995	11:12:00	0.8597	33
02/06/1995	11:13:00	0.8601	33
02/06/1995	11:13:00	0.8602	33
02/06/1995	11:13:00	0.8601	33
02/06/1995	11:13:00	0.86	33
02/06/1995	11:13:00	0.8602	33
02/06/1995	11:13:00	0.8603	33
02/06/1995	11:13:00	0.86	33
02/06/1995	11:13:59	0.8602	33
02/06/1995	11:13:59	0.8601	33
02/06/1995	11:13:59	0.86	33
02/06/1995	11:13:59	0.8598	33
02/06/1995	11:13:59	0.8596	33
02/06/1995	11:13:59	0.8597	33
02/06/1995	11:15:00	0.8598	33
02/06/1995	11:15:00	0.8599	33
02/06/1995	11:15:00	0.8598	33
02/06/1995	11:15:00	0.8597	33
02/06/1995	11:15:00	0.8598	33
02/06/1995	11:15:00	0.86	33
02/06/1995	11:15:00	0.8602	33
02/06/1995	11:15:00	0.8603	33
02/06/1995	11:15:00	0.8601	33
02/06/1995	11:15:00	0.86	33
02/06/1995	11:16:00	0.8602	33
02/06/1995	11:16:00	0.8603	33
02/06/1995	11:16:00	0.8602	33
02/06/1995	11:16:00	0.86	33
02/06/1995	11:16:00	0.8598	33
02/06/1995	11:16:00	0.8597	33
02/06/1995	11:16:00	0.8596	33
02/06/1995	11:16:59	0.8598	33
02/06/1995	11:16:59	0.8597	33
02/06/1995	11:16:59	0.8596	33
02/06/1995	11:16:59	0.8597	33
02/06/1995	11:16:59	0.8596	33
02/06/1995	11:16:59	0.8594	33
02/06/1995	11:16:59	0.8595	33
02/06/1995	11:18:00	0.8594	33
02/06/1995	11:18:00	0.8593	33
02/06/1995	11:18:00	0.8591	33
02/06/1995	11:18:00	0.8592	33
02/06/1995	11:18:00	0.859	33
02/06/1995	11:18:00	0.8589	33
02/06/1995	11:18:00	0.8587	33
02/06/1995	11:18:00	0.8586	33
02/06/1995	11:18:00	0.8588	33
02/06/1995	11:18:00	0.8586	33
02/06/1995	11:18:00	0.8585	33
02/06/1995	11:19:00	0.8584	33
02/06/1995	11:19:00	0.8583	33
02/06/1995	11:19:00	0.8582	33
02/06/1995	11:19:00	0.858	33
02/06/1995	11:19:00	0.8579	33
02/06/1995	11:19:00	0.8578	33
02/06/1995	11:19:00	0.8577	33
02/06/1995	11:19:00	0.8576	33
02/06/1995	11:19:00	0.8578	33
02/06/1995	11:19:00	0.858	33
02/06/1995	11:19:00	0.8582	33
02/06/1995	11:19:00	0.8585	33
02/06/1995	11:19:00	0.8583	33
02/06/1995	11:19:00	0.858	33
02/06/1995	11:19:00	0.8582	33
02/06/1995	11:19:59	0.8583	33
02/06/1995	11:19:59	0.8587	33
02/06/1995	11:19:59	0.8589	33
02/06/1995	11:19:59	0.859	33
02/06/1995	11:19:59	0.8589	33
02/06/1995	11:19:59	0.8588	33
02/06/1995	11:19:59	0.8591	33
02/06/1995	11:19:59	0.859	33
02/06/1995	11:20:59	0.8588	33
02/06/1995	11:20:59	0.8587	33
02/06/1995	11:20:59	0.8585	33
02/06/1995	11:20:59	0.8584	33
02/06/1995	11:20:59	0.8585	33
02/06/1995	11:20:59	0.8586	33
02/06/1995	11:20:59	0.8585	33
02/06/1995	11:20:59	0.8587	33
02/06/1995	11:20:59	0.8585	33
02/06/1995	11:20:59	0.8584	33
02/06/1995	11:22:00	0.8585	33
02/06/1995	11:22:00	0.8586	33
02/06/1995	11:22:00	0.8588	33
02/06/1995	11:22:00	0.8589	33
02/06/1995	11:22:00	0.8588	33
02/06/1995	11:22:00	0.8587	33
02/06/1995	11:22:00	0.8586	33
02/06/1995	11:22:00	0.8588	33
02/06/1995	11:23:00	0.8589	33
02/06/1995	11:23:00	0.859	33
02/06/1995	11:23:00	0.8588	33
02/06/1995	11:23:00	0.8587	33
02/06/1995	11:23:00	0.8586	33
02/06/1995	11:23:00	0.8587	33
02/06/1995	11:23:00	0.8589	33
02/06/1995	11:23:59	0.8587	33
02/06/1995	11:23:59	0.8588	33
02/06/1995	11:23:59	0.8592	33
02/06/1995	11:23:59	0.859	33
02/06/1995	11:23:59	0.8593	33
02/06/1995	11:23:59	0.8592	33
02/06/1995	11:25:00	0.859	33
02/06/1995	11:25:00	0.8592	33
02/06/1995	11:25:00	0.8594	33
02/06/1995	11:25:00	0.8595	33
02/06/1995	11:25:00	0.8596	33
02/06/1995	11:25:00	0.8595	33
02/06/1995	11:25:00	0.8594	33
02/06/1995	11:25:00	0.8595	33
02/06/1995	11:25:00	0.8593	33
02/06/1995	11:26:00	0.8595	33
02/06/1995	11:26:59	0.8597	33
02/06/1995	11:26:59	0.8595	33
02/06/1995	11:26:59	0.8594	33
02/06/1995	11:26:59	0.8593	33
02/06/1995	11:26:59	0.8592	33
02/06/1995	11:26:59	0.859	33
02/06/1995	11:26:59	0.8591	33
02/06/1995	11:28:00	0.8592	33
02/06/1995	11:28:00	0.8587	33
02/06/1995	11:28:00	0.8586	33
02/06/1995	11:28:00	0.8589	33
02/06/1995	11:28:00	0.8587	33
02/06/1995	11:28:00	0.8586	33
02/06/1995	11:28:00	0.8588	33
02/06/1995	11:29:00	0.8589	33
02/06/1995	11:29:00	0.859	33
02/06/1995	11:29:00	0.8589	33
02/06/1995	11:29:00	0.8587	33
02/06/1995	11:29:00	0.8586	33
02/06/1995	11:29:00	0.8585	33
02/06/1995	11:29:00	0.8584	33
02/06/1995	11:29:00	0.8583	33
02/06/1995	11:29:00	0.8582	33
02/06/1995	11:29:59	0.8583	33
02/06/1995	11:29:59	0.8582	33
02/06/1995	11:29:59	0.8581	33
02/06/1995	11:29:59	0.8582	33
02/06/1995	11:31:00	0.8588	33
02/06/1995	11:31:00	0.8585	33
02/06/1995	11:31:00	0.8586	33
02/06/1995	11:31:00	0.8585	33
02/06/1995	11:32:00	0.8586	33
02/06/1995	11:32:00	0.8587	33
02/06/1995	11:32:00	0.8588	33
02/06/1995	11:32:00	0.8591	33
02/06/1995	11:32:00	0.8592	33
02/06/1995	11:32:00	0.859	33
02/06/1995	11:32:59	0.8594	33
02/06/1995	11:32:59	0.8595	33
02/06/1995	11:32:59	0.8597	33
02/06/1995	11:32:59	0.86	33
02/06/1995	11:34:00	0.8602	33
02/06/1995	11:34:00	0.8604	33
02/06/1995	11:34:00	0.8603	33
02/06/1995	11:34:00	0.8602	33
02/06/1995	11:34:00	0.8604	33
02/06/1995	11:34:00	0.8605	33
02/06/1995	11:34:00	0.8604	33
02/06/1995	11:35:00	0.8602	33
02/06/1995	11:35:00	0.8603	33
02/06/1995	11:35:00	0.8602	33
02/06/1995	11:35:00	0.8601	33
02/06/1995	11:35:00	0.86	33
02/06/1995	11:35:00	0.8599	33
02/06/1995	11:35:00	0.8598	33
02/06/1995	11:35:00	0.8597	33
02/06/1995	11:35:00	0.8598	33
02/06/1995	11:35:59	0.8599	33
02/06/1995	11:35:59	0.8598	33
02/06/1995	11:35:59	0.8601	33
02/06/1995	11:35:59	0.8602	33
02/06/1995	11:35:59	0.86	33
02/06/1995	11:35:59	0.8598	33
02/06/1995	11:35:59	0.8597	33
02/06/1995	11:35:59	0.8596	33
02/06/1995	11:36:59	0.8601	33
02/06/1995	11:36:59	0.8599	33
02/06/1995	11:36:59	0.86	33
02/06/1995	11:36:59	0.8599	33
02/06/1995	11:36:59	0.8598	33
02/06/1995	11:36:59	0.8599	33
02/06/1995	11:36:59	0.8597	33
02/06/1995	11:38:00	0.8596	33
02/06/1995	11:38:00	0.8595	33
02/06/1995	11:38:00	0.8598	33
02/06/1995	11:38:00	0.8597	33
02/06/1995	11:38:00	0.8596	33
02/06/1995	11:38:00	0.8598	33
02/06/1995	11:39:00	0.8599	33
02/06/1995	11:39:00	0.86	33
02/06/1995	11:39:00	0.8602	33
02/06/1995	11:39:59	0.8604	33
02/06/1995	11:39:59	0.8607	33
02/06/1995	11:39:59	0.8605	33
02/06/1995	11:39:59	0.8606	33
02/06/1995	11:39:59	0.8607	33
02/06/1995	11:39:59	0.8606	33
02/06/1995	11:39:59	0.8605	33
02/06/1995	11:41:00	0.8604	33
02/06/1995	11:41:00	0.8603	33
02/06/1995	11:41:00	0.8602	33
02/06/1995	11:41:00	0.8604	33
02/06/1995	11:42:00	0.8603	33
02/06/1995	11:42:00	0.8605	33
02/06/1995	11:42:00	0.8606	33
02/06/1995	11:42:00	0.8608	33
02/06/1995	11:42:00	0.8607	33
02/06/1995	11:42:59	0.8606	33
02/06/1995	11:42:59	0.8605	33
02/06/1995	11:42:59	0.8604	33
02/06/1995	11:42:59	0.8602	33
02/06/1995	11:42:59	0.8603	33
02/06/1995	11:44:00	0.8605	33
02/06/1995	11:44:00	0.8606	33
02/06/1995	11:44:00	0.8605	33
02/06/1995	11:45:00	0.8606	33
02/06/1995	11:45:00	0.8605	33
02/06/1995	11:45:00	0.8604	33
02/06/1995	11:45:59	0.8601	33
02/06/1995	11:47:00	0.8603	33
02/06/1995	11:47:00	0.8602	33
02/06/1995	11:48:00	0.8603	33
02/06/1995	11:48:00	0.8605	33
02/06/1995	11:48:00	0.8607	33
02/06/1995	11:48:00	0.8606	33
02/06/1995	11:48:00	0.8605	33
02/06/1995	11:48:59	0.8607	33
02/06/1995	11:48:59	0.8608	33
02/06/1995	11:48:59	0.861	33
02/06/1995	11:49:59	0.8611	33
02/06/1995	11:49:59	0.8614	33
02/06/1995	11:49:59	0.8613	33
02/06/1995	11:49:59	0.8614	33
02/06/1995	11:49:59	0.8615	33
02/06/1995	11:49:59	0.8614	33
02/06/1995	11:51:00	0.8613	33
02/06/1995	11:51:00	0.8615	33
02/06/1995	11:51:00	0.8612	33
02/06/1995	11:51:00	0.8613	33
02/06/1995	11:51:59	0.8612	33
02/06/1995	11:51:59	0.8614	33
02/06/1995	11:51:59	0.8615	33
02/06/1995	11:51:59	0.8616	33
02/06/1995	11:51:59	0.8617	33
02/06/1995	11:52:59	0.8618	33
02/06/1995	11:52:59	0.8617	33
02/06/1995	11:52:59	0.8615	33
02/06/1995	11:52:59	0.8614	33
02/06/1995	11:54:00	0.8617	33
02/06/1995	11:54:00	0.8615	33
02/06/1995	11:54:00	0.8619	33
02/06/1995	11:54:00	0.8621	33
02/06/1995	11:54:00	0.862	33
02/06/1995	11:54:00	0.8618	33
02/06/1995	11:55:00	0.8617	33
02/06/1995	11:55:00	0.8616	33
02/06/1995	11:55:00	0.8615	33
02/06/1995	11:55:00	0.8612	33
02/06/1995	11:55:00	0.8615	33
02/06/1995	11:55:00	0.8616	33
02/06/1995	11:55:00	0.8617	33
02/06/1995	11:55:59	0.8611	33
02/06/1995	11:55:59	0.861	33
02/06/1995	11:55:59	0.8613	33
02/06/1995	11:55:59	0.8612	33
02/06/1995	11:55:59	0.861	33
02/06/1995	11:57:00	0.8607	33
02/06/1995	11:57:00	0.8606	33
02/06/1995	11:57:00	0.8605	33
02/06/1995	11:57:00	0.8607	33
02/06/1995	11:57:00	0.8606	33
02/06/1995	11:58:00	0.8607	33
02/06/1995	11:58:00	0.8608	33
02/06/1995	11:58:00	0.8609	33
02/06/1995	11:58:00	0.861	33
02/06/1995	11:58:00	0.8612	33
02/06/1995	11:58:00	0.8613	33
02/06/1995	11:58:59	0.8611	33
02/06/1995	11:58:59	0.8613	33
02/06/1995	11:58:59	0.8614	33
02/06/1995	12:00:00	0.8612	33
02/06/1995	12:01:00	0.861	33
02/06/1995	12:01:00	0.8611	33
02/06/1995	12:01:00	0.861	33
02/06/1995	12:01:59	0.8611	33
02/06/1995	12:01:59	0.861	33
02/06/1995	12:03:00	0.8609	33
02/06/1995	12:03:00	0.8608	33
02/06/1995	12:03:00	0.861	33
02/06/1995	12:03:00	0.8609	33
02/06/1995	12:03:00	0.8612	33
02/06/1995	12:04:00	0.861	33
02/06/1995	12:04:00	0.8611	33
02/06/1995	12:04:59	0.8612	33
02/06/1995	12:04:59	0.861	33
02/06/1995	12:05:59	0.8612	33
02/06/1995	12:07:00	0.861	33
02/06/1995	12:08:00	0.8609	33
02/06/1995	12:08:59	0.861	33
02/06/1995	12:08:59	0.8609	33
02/06/1995	12:08:59	0.8608	33
02/06/1995	12:10:00	0.8607	33
02/06/1995	12:11:00	0.8608	33
02/06/1995	12:11:59	0.8609	33
02/06/1995	12:11:59	0.8607	33
02/06/1995	12:11:59	0.8605	33
02/06/1995	12:11:59	0.8606	33
02/06/1995	12:13:00	0.8605	33
02/06/1995	12:14:00	0.8604	33
02/06/1995	12:14:00	0.8603	33
02/06/1995	12:14:59	0.86	33
02/06/1995	12:14:59	0.8601	33
02/06/1995	12:14:59	0.8603	33
02/06/1995	12:14:59	0.8605	33
02/06/1995	12:14:59	0.8603	33
02/06/1995	12:16:00	0.8605	33
02/06/1995	12:16:00	0.8604	33
02/06/1995	12:16:00	0.8605	33
02/06/1995	12:17:00	0.8606	33
02/06/1995	12:17:00	0.8605	33
02/06/1995	12:17:59	0.8604	33
02/06/1995	12:19:00	0.8606	33
02/06/1995	12:19:00	0.8604	33
02/06/1995	12:19:00	0.8605	33
02/06/1995	12:20:00	0.8606	33
02/06/1995	12:20:59	0.8608	33
02/06/1995	12:20:59	0.8606	33
02/06/1995	12:20:59	0.8607	33
02/06/1995	12:20:59	0.8606	33
02/06/1995	12:20:59	0.8604	33
02/06/1995	12:20:59	0.8603	33
02/06/1995	12:21:59	0.8605	33
02/06/1995	12:23:00	0.8603	33
02/06/1995	12:24:00	0.8604	33
02/06/1995	12:24:00	0.8603	33
02/06/1995	12:24:00	0.8602	33
02/06/1995	12:24:00	0.8601	33
02/06/1995	12:24:00	0.86	33
02/06/1995	12:24:59	0.8599	33
02/06/1995	12:24:59	0.8596	33
02/06/1995	12:24:59	0.8595	33
02/06/1995	12:24:59	0.8594	33
02/06/1995	12:24:59	0.8595	33
02/06/1995	12:24:59	0.8596	33
02/06/1995	12:26:00	0.8597	33
02/06/1995	12:26:00	0.8596	33
02/06/1995	12:26:00	0.8595	33
02/06/1995	12:26:00	0.8598	33
02/06/1995	12:27:00	0.8599	33
02/06/1995	12:27:00	0.86	33
02/06/1995	12:27:59	0.8598	33
02/06/1995	12:27:59	0.86	33
02/06/1995	12:27:59	0.8599	33
02/06/1995	12:27:59	0.8598	33
02/06/1995	12:29:00	0.8596	33
02/06/1995	12:30:00	0.8598	33
02/06/1995	12:32:00	0.8597	33
02/06/1995	12:33:00	0.8599	33
02/06/1995	12:34:59	0.86	33
02/06/1995	12:34:59	0.8601	33
02/06/1995	12:36:00	0.8603	33
02/06/1995	12:36:00	0.8602	33
02/06/1995	12:36:00	0.8603	33
02/06/1995	12:36:59	0.86	33
02/06/1995	12:36:59	0.8602	33
02/06/1995	12:36:59	0.8601	33
02/06/1995	12:37:59	0.8599	33
02/06/1995	12:39:00	0.8598	33
02/06/1995	12:40:59	0.8597	33
02/06/1995	12:40:59	0.8598	33
02/06/1995	12:40:59	0.8602	33
02/06/1995	12:40:59	0.8601	33
02/06/1995	12:42:00	0.86	33
02/06/1995	12:42:00	0.8602	33
02/06/1995	12:42:00	0.8601	33
02/06/1995	12:43:00	0.8601	33
02/06/1995	12:43:00	0.8603	33
02/06/1995	12:43:00	0.8602	33
02/06/1995	12:43:59	0.8601	33
02/06/1995	12:45:00	0.8602	33
02/06/1995	12:45:00	0.8601	33
02/06/1995	12:45:00	0.8603	33
02/06/1995	12:45:00	0.8605	33
02/06/1995	12:46:00	0.8606	33
02/06/1995	12:46:00	0.8607	33
02/06/1995	12:46:00	0.8602	33
02/06/1995	12:46:00	0.8603	33
02/06/1995	12:46:59	0.8602	33
02/06/1995	12:48:00	0.8604	33
02/06/1995	12:48:00	0.8605	33
02/06/1995	12:48:00	0.8604	33
02/06/1995	12:48:00	0.8607	33
02/06/1995	12:49:00	0.8609	33
02/06/1995	12:49:00	0.861	33
02/06/1995	12:49:00	0.8608	33
02/06/1995	12:49:59	0.8606	33
02/06/1995	12:49:59	0.8605	33
02/06/1995	12:49:59	0.8606	33
02/06/1995	12:49:59	0.8608	33
02/06/1995	12:50:59	0.8606	33
02/06/1995	12:50:59	0.8605	33
02/06/1995	12:52:00	0.8602	33
02/06/1995	12:52:00	0.8601	33
02/06/1995	12:52:00	0.8602	33
02/06/1995	12:52:00	0.8604	33
02/06/1995	12:52:00	0.8603	33
02/06/1995	12:52:00	0.8602	33
02/06/1995	12:53:00	0.8603	33
02/06/1995	12:53:00	0.8602	33
02/06/1995	12:53:00	0.8603	33
02/06/1995	12:53:00	0.8604	33
02/06/1995	12:53:00	0.8603	33
02/06/1995	12:53:00	0.8604	33
02/06/1995	12:53:00	0.8603	33
02/06/1995	12:53:59	0.8602	33
02/06/1995	12:53:59	0.8601	33
02/06/1995	12:53:59	0.86	33
02/06/1995	12:55:00	0.8601	33
02/06/1995	12:55:00	0.86	33
02/06/1995	12:56:00	0.8601	33
02/06/1995	12:56:00	0.86	33
02/06/1995	12:56:00	0.8601	33
02/06/1995	12:56:59	0.8599	33
02/06/1995	12:56:59	0.86	33
02/06/1995	12:59:00	0.8601	33
02/06/1995	12:59:00	0.86	33
02/06/1995	12:59:00	0.8601	33
02/06/1995	12:59:59	0.8602	33
02/06/1995	13:01:00	0.86	33
02/06/1995	13:01:00	0.8599	33
02/06/1995	13:01:00	0.86	33
02/06/1995	13:02:00	0.8598	33
02/06/1995	13:02:00	0.8599	33
02/06/1995	13:02:59	0.86	33
02/06/1995	13:02:59	0.8599	33
02/06/1995	13:02:59	0.86	33
02/06/1995	13:05:00	0.8598	33
02/06/1995	13:05:00	0.8596	33
02/06/1995	13:05:00	0.8599	33
02/06/1995	13:09:00	0.86	33
02/06/1995	13:09:59	0.8598	33
02/06/1995	13:11:00	0.8597	33
02/06/1995	13:11:00	0.8596	33
02/06/1995	13:11:00	0.8597	33
02/06/1995	13:12:00	0.8596	33
02/06/1995	13:12:00	0.8595	33
02/06/1995	13:12:00	0.8596	33
02/06/1995	13:12:00	0.8595	33
02/06/1995	13:12:00	0.8592	33
02/06/1995	13:12:59	0.8591	33
02/06/1995	13:12:59	0.859	33
02/06/1995	13:12:59	0.8591	33
02/06/1995	13:14:00	0.859	33
02/06/1995	13:14:00	0.8591	33
02/06/1995	13:14:00	0.859	33
02/06/1995	13:14:00	0.8592	33
02/06/1995	13:15:59	0.8591	33
02/06/1995	13:15:59	0.859	33
02/06/1995	13:15:59	0.8589	33
02/06/1995	13:17:00	0.8588	33
02/06/1995	13:17:00	0.8587	33
02/06/1995	13:17:00	0.8586	33
02/06/1995	13:17:00	0.8588	33
02/06/1995	13:17:00	0.8587	33
02/06/1995	13:18:00	0.8586	33
02/06/1995	13:18:00	0.8587	33
02/06/1995	13:18:00	0.8588	33
02/06/1995	13:18:00	0.8587	33
02/06/1995	13:18:00	0.8586	33
02/06/1995	13:18:59	0.8585	33
02/06/1995	13:18:59	0.8588	33
02/06/1995	13:19:59	0.8586	33
02/06/1995	13:19:59	0.8587	33
02/06/1995	13:19:59	0.8588	33
02/06/1995	13:21:00	0.859	33
02/06/1995	13:21:00	0.8591	33
02/06/1995	13:21:00	0.8592	33
02/06/1995	13:21:00	0.8589	33
02/06/1995	13:21:59	0.859	33
02/06/1995	13:21:59	0.8587	33
02/06/1995	13:21:59	0.8585	33
02/06/1995	13:22:59	0.8587	33
02/06/1995	13:22:59	0.8588	33
02/06/1995	13:24:00	0.859	33
02/06/1995	13:24:00	0.8591	33
02/06/1995	13:25:00	0.8592	33
02/06/1995	13:25:00	0.859	33
02/06/1995	13:25:59	0.8591	33
02/06/1995	13:25:59	0.8592	33
02/06/1995	13:25:59	0.8593	33
02/06/1995	13:25:59	0.8592	33
02/06/1995	13:27:00	0.859	33
02/06/1995	13:28:59	0.8591	33
02/06/1995	13:28:59	0.859	33
02/06/1995	13:30:00	0.8589	33
02/06/1995	13:30:00	0.859	33
02/06/1995	13:31:00	0.8591	33
02/06/1995	13:31:00	0.8592	33
02/06/1995	13:31:00	0.859	33
02/06/1995	13:31:00	0.8589	33
02/06/1995	13:31:59	0.8588	33
02/06/1995	13:31:59	0.8587	33
02/06/1995	13:31:59	0.8588	33
02/06/1995	13:31:59	0.8587	33
02/06/1995	13:33:00	0.8589	33
02/06/1995	13:33:00	0.859	33
02/06/1995	13:33:00	0.8588	33
02/06/1995	13:34:00	0.8587	33
02/06/1995	13:34:00	0.8588	33
02/06/1995	13:34:00	0.8587	33
02/06/1995	13:34:59	0.8589	33
02/06/1995	13:34:59	0.8587	33
02/06/1995	13:34:59	0.8585	33
02/06/1995	13:35:59	0.8589	33
02/06/1995	13:35:59	0.859	33
02/06/1995	13:37:00	0.8589	33
02/06/1995	13:37:00	0.859	33
02/06/1995	13:37:00	0.8589	33
02/06/1995	13:37:00	0.859	33
02/06/1995	13:38:00	0.8589	33
02/06/1995	13:38:00	0.859	33
02/06/1995	13:38:59	0.8591	33
02/06/1995	13:40:00	0.8592	33
02/06/1995	13:40:00	0.8591	33
02/06/1995	13:40:00	0.8593	33
02/06/1995	13:40:00	0.8592	33
02/06/1995	13:40:00	0.8591	33
02/06/1995	13:41:00	0.8592	33
02/06/1995	13:41:00	0.8591	33
02/06/1995	13:41:00	0.8592	33
02/06/1995	13:41:59	0.8591	33
02/06/1995	13:41:59	0.859	33
02/06/1995	13:41:59	0.8592	33
02/06/1995	13:43:00	0.8593	33
02/06/1995	13:43:00	0.8594	33
02/06/1995	13:43:00	0.8592	33
02/06/1995	13:44:00	0.8594	33
02/06/1995	13:44:00	0.8593	33
02/06/1995	13:44:00	0.8595	33
02/06/1995	13:44:00	0.8593	33
02/06/1995	13:44:00	0.8592	33
02/06/1995	13:44:00	0.8593	33
02/06/1995	13:44:00	0.8594	33
02/06/1995	13:44:00	0.8595	33
02/06/1995	13:44:59	0.8596	33
02/06/1995	13:44:59	0.8595	33
02/06/1995	13:46:00	0.8592	33
02/06/1995	13:46:00	0.859	33
02/06/1995	13:46:00	0.8589	33
02/06/1995	13:46:00	0.859	33
02/06/1995	13:46:00	0.8589	33
02/06/1995	13:46:00	0.859	33
02/06/1995	13:47:00	0.8589	33
02/06/1995	13:47:00	0.8588	33
02/06/1995	13:47:00	0.8587	33
02/06/1995	13:47:00	0.8588	33
02/06/1995	13:47:59	0.8589	33
02/06/1995	13:47:59	0.8591	33
02/06/1995	13:49:00	0.859	33
02/06/1995	13:49:00	0.8588	33
02/06/1995	13:49:00	0.8589	33
02/06/1995	13:50:00	0.8588	33
02/06/1995	13:50:00	0.8589	33
02/06/1995	13:50:00	0.8588	33
02/06/1995	13:50:59	0.8587	33
02/06/1995	13:50:59	0.8589	33
02/06/1995	13:51:59	0.859	33
02/06/1995	13:51:59	0.8592	33
02/06/1995	13:53:00	0.859	33
02/06/1995	13:53:00	0.8592	33
02/06/1995	13:53:00	0.8593	33
02/06/1995	13:53:00	0.8592	33
02/06/1995	13:53:00	0.8593	33
02/06/1995	13:53:00	0.8592	33
02/06/1995	13:54:00	0.8591	33
02/06/1995	13:54:00	0.8593	33
02/06/1995	13:54:00	0.8592	33
02/06/1995	13:54:00	0.8593	33
02/06/1995	13:54:59	0.8594	33
02/06/1995	13:54:59	0.8593	33
02/06/1995	13:54:59	0.8592	33
02/06/1995	13:54:59	0.8593	33
02/06/1995	13:56:00	0.8591	33
02/06/1995	13:56:00	0.8592	33
02/06/1995	13:56:00	0.8593	33
02/06/1995	13:56:00	0.8592	33
02/06/1995	13:56:00	0.8593	33
02/06/1995	13:56:00	0.8594	33
02/06/1995	13:56:00	0.8595	33
02/06/1995	13:56:00	0.8594	33
02/06/1995	13:56:00	0.8593	33
02/06/1995	13:57:00	0.8592	33
02/06/1995	13:57:00	0.8594	33
02/06/1995	13:57:00	0.8593	33
02/06/1995	13:57:00	0.8592	33
02/06/1995	13:57:00	0.8593	33
02/06/1995	13:57:00	0.8592	33
02/06/1995	13:57:00	0.8593	33
02/06/1995	13:57:00	0.8594	33
02/06/1995	13:57:00	0.8593	33
02/06/1995	13:57:59	0.8592	33
02/06/1995	13:57:59	0.8593	33
02/06/1995	13:57:59	0.8592	33
02/06/1995	13:57:59	0.8593	33
02/06/1995	13:57:59	0.8592	33
02/06/1995	13:59:00	0.8591	33
02/06/1995	13:59:00	0.8592	33
02/06/1995	13:59:00	0.8591	33
02/06/1995	13:59:00	0.8592	33
02/06/1995	13:59:00	0.8593	33
02/06/1995	13:59:00	0.8594	33
02/06/1995	13:59:00	0.8595	33
02/06/1995	13:59:00	0.8596	33
02/06/1995	13:59:00	0.8595	33
02/06/1995	13:59:00	0.8596	33
02/06/1995	13:59:00	0.8595	33
02/06/1995	14:00:00	0.8594	49
02/07/1995	14:45:00	0.858	73
02/07/1995	14:51:59	0.858	65
02/07/1995	15:04:59	0.858	65
02/07/1995	15:05:59	0.8575	65
02/07/1995	15:27:59	0.858	65
02/07/1995	15:29:00	0.858	65
02/07/1995	16:31:59	0.857	65
02/07/1995	16:41:59	0.8565	65
02/07/1995	16:44:59	0.8566	65
02/07/1995	17:42:00	0.8565	65
02/07/1995	17:49:59	0.857	65
02/07/1995	18:20:00	0.857	65
02/07/1995	18:43:59	0.8572	65
02/07/1995	18:56:59	0.8578	65
02/07/1995	18:59:00	0.857	65
02/07/1995	19:41:59	0.8575	65
02/07/1995	19:53:00	0.8579	65
02/07/1995	20:29:00	0.8588	65
02/07/1995	23:07:59	0.859	65
02/07/1995	23:42:00	0.8593	65
02/07/1995	23:42:00	0.8595	65
02/07/1995	23:45:00	0.8595	65
02/07/1995	01:31:00	0.86	65
02/07/1995	01:34:59	0.861	65
02/07/1995	01:35:59	0.8612	65
02/07/1995	01:38:59	0.8614	65
02/07/1995	01:38:59	0.8615	65
02/07/1995	01:41:59	0.8612	65
02/07/1995	01:46:00	0.8614	65
02/07/1995	01:59:00	0.861	65
02/07/1995	01:59:00	0.8608	65
02/07/1995	02:00:00	0.8605	65
02/07/1995	02:00:59	0.8605	65
02/07/1995	02:02:00	0.86	65
02/07/1995	02:13:00	0.86	65
02/07/1995	02:44:00	0.8585	65
02/07/1995	02:45:59	0.8585	65
02/07/1995	02:54:00	0.8576	65
02/07/1995	02:57:00	0.8577	65
02/07/1995	03:05:59	0.8571	65
02/07/1995	03:07:00	0.8565	65
02/07/1995	03:08:00	0.856	65
02/07/1995	03:14:59	0.8568	65
02/07/1995	03:20:00	0.8565	65
02/07/1995	04:11:00	0.86	65
02/07/1995	04:18:00	0.8602	65
02/07/1995	04:18:00	0.8605	65
02/07/1995	04:37:00	0.86	65
02/07/1995	04:41:59	0.8604	65
02/07/1995	04:50:59	0.8609	65
02/07/1995	05:06:59	0.8609	65
02/07/1995	05:10:59	0.8622	65
02/07/1995	05:23:59	0.8616	65
02/07/1995	05:52:59	0.8611	65
02/07/1995	05:52:59	0.861	65
02/07/1995	06:46:00	0.8622	65
02/07/1995	06:46:00	0.8628	81
02/07/1995	07:19:59	0.8655	41
02/07/1995	07:19:59	0.8656	33
02/07/1995	07:19:59	0.8657	33
02/07/1995	07:19:59	0.8658	33
02/07/1995	07:19:59	0.8659	33
02/07/1995	07:19:59	0.8658	33
02/07/1995	07:19:59	0.8657	33
02/07/1995	07:19:59	0.8655	33
02/07/1995	07:19:59	0.8654	33
02/07/1995	07:21:00	0.865	33
02/07/1995	07:21:00	0.8647	33
02/07/1995	07:21:00	0.8649	33
02/07/1995	07:21:00	0.8648	33
02/07/1995	07:21:00	0.865	33
02/07/1995	07:21:59	0.8648	33
02/07/1995	07:21:59	0.8649	33
02/07/1995	07:21:59	0.8648	33
02/07/1995	07:21:59	0.8649	33
02/07/1995	07:21:59	0.865	33
02/07/1995	07:21:59	0.8649	33
02/07/1995	07:21:59	0.8648	33
02/07/1995	07:21:59	0.8649	33
02/07/1995	07:21:59	0.865	33
02/07/1995	07:21:59	0.8649	33
02/07/1995	07:22:59	0.8648	33
02/07/1995	07:22:59	0.8649	33
02/07/1995	07:22:59	0.8648	33
02/07/1995	07:22:59	0.8647	33
02/07/1995	07:22:59	0.8648	33
02/07/1995	07:22:59	0.8649	33
02/07/1995	07:24:00	0.8648	33
02/07/1995	07:24:00	0.8647	33
02/07/1995	07:24:00	0.8648	33
02/07/1995	07:24:00	0.8649	33
02/07/1995	07:24:00	0.8648	33
02/07/1995	07:24:00	0.8647	33
02/07/1995	07:24:00	0.8646	33
02/07/1995	07:24:00	0.8645	33
02/07/1995	07:24:00	0.8646	33
02/07/1995	07:24:00	0.8645	33
02/07/1995	07:25:00	0.8646	33
02/07/1995	07:25:00	0.8645	33
02/07/1995	07:25:00	0.8646	33
02/07/1995	07:25:00	0.8645	33
02/07/1995	07:25:00	0.8644	33
02/07/1995	07:25:00	0.8645	33
02/07/1995	07:25:00	0.8646	33
02/07/1995	07:25:00	0.8647	33
02/07/1995	07:25:59	0.8648	33
02/07/1995	07:25:59	0.8647	33
02/07/1995	07:25:59	0.8646	33
02/07/1995	07:25:59	0.8645	33
02/07/1995	07:25:59	0.8644	33
02/07/1995	07:25:59	0.8645	33
02/07/1995	07:27:00	0.8646	33
02/07/1995	07:27:00	0.8647	33
02/07/1995	07:27:00	0.8648	33
02/07/1995	07:27:00	0.8649	33
02/07/1995	07:27:00	0.8647	33
02/07/1995	07:27:00	0.8648	33
02/07/1995	07:28:00	0.8647	33
02/07/1995	07:28:00	0.8648	33
02/07/1995	07:28:00	0.8647	33
02/07/1995	07:28:00	0.8646	33
02/07/1995	07:28:59	0.8645	33
02/07/1995	07:28:59	0.8644	33
02/07/1995	07:28:59	0.8643	33
02/07/1995	07:28:59	0.8642	33
02/07/1995	07:28:59	0.8643	33
02/07/1995	07:30:00	0.8644	33
02/07/1995	07:30:00	0.8645	33
02/07/1995	07:30:00	0.8648	33
02/07/1995	07:30:00	0.8646	33
02/07/1995	07:30:00	0.8647	33
02/07/1995	07:31:00	0.8646	33
02/07/1995	07:31:00	0.8647	33
02/07/1995	07:31:00	0.8646	33
02/07/1995	07:31:00	0.8645	33
02/07/1995	07:31:00	0.8643	33
02/07/1995	07:31:00	0.8644	33
02/07/1995	07:31:00	0.8643	33
02/07/1995	07:31:59	0.8644	33
02/07/1995	07:31:59	0.8643	33
02/07/1995	07:31:59	0.8644	33
02/07/1995	07:31:59	0.8645	33
02/07/1995	07:31:59	0.8646	33
02/07/1995	07:31:59	0.8645	33
02/07/1995	07:33:00	0.8646	33
02/07/1995	07:33:00	0.8647	33
02/07/1995	07:33:00	0.8648	33
02/07/1995	07:33:00	0.8645	33
02/07/1995	07:33:00	0.8644	33
02/07/1995	07:33:00	0.8645	33
02/07/1995	07:33:00	0.8644	33
02/07/1995	07:33:00	0.8645	33
02/07/1995	07:34:00	0.8644	33
02/07/1995	07:34:00	0.8645	33
02/07/1995	07:34:00	0.8646	33
02/07/1995	07:34:00	0.8645	33
02/07/1995	07:34:00	0.8646	33
02/07/1995	07:34:00	0.8648	33
02/07/1995	07:34:59	0.8649	33
02/07/1995	07:34:59	0.865	33
02/07/1995	07:34:59	0.8649	33
02/07/1995	07:34:59	0.8648	33
02/07/1995	07:34:59	0.8647	33
02/07/1995	07:35:59	0.8648	33
02/07/1995	07:35:59	0.8649	33
02/07/1995	07:35:59	0.865	33
02/07/1995	07:35:59	0.8651	33
02/07/1995	07:37:00	0.8652	33
02/07/1995	07:37:00	0.8653	33
02/07/1995	07:37:00	0.8654	33
02/07/1995	07:37:00	0.8655	33
02/07/1995	07:37:00	0.8654	33
02/07/1995	07:37:00	0.8653	33
02/07/1995	07:37:00	0.8652	33
02/07/1995	07:37:00	0.8653	33
02/07/1995	07:38:00	0.8652	33
02/07/1995	07:38:00	0.8651	33
02/07/1995	07:38:00	0.8652	33
02/07/1995	07:38:00	0.8653	33
02/07/1995	07:38:00	0.8654	33
02/07/1995	07:38:00	0.8655	33
02/07/1995	07:38:00	0.8654	33
02/07/1995	07:38:59	0.8653	33
02/07/1995	07:38:59	0.8654	33
02/07/1995	07:38:59	0.8656	33
02/07/1995	07:38:59	0.8655	33
02/07/1995	07:38:59	0.8656	33
02/07/1995	07:38:59	0.8655	33
02/07/1995	07:38:59	0.8654	33
02/07/1995	07:40:00	0.8653	33
02/07/1995	07:40:00	0.8654	33
02/07/1995	07:40:00	0.8655	33
02/07/1995	07:40:00	0.8654	33
02/07/1995	07:40:00	0.8655	33
02/07/1995	07:40:00	0.8654	33
02/07/1995	07:40:00	0.8655	33
02/07/1995	07:40:00	0.8656	33
02/07/1995	07:40:00	0.8657	33
02/07/1995	07:41:00	0.8656	33
02/07/1995	07:41:00	0.8655	33
02/07/1995	07:41:00	0.8654	33
02/07/1995	07:41:00	0.8653	33
02/07/1995	07:41:00	0.8654	33
02/07/1995	07:41:00	0.8655	33
02/07/1995	07:41:00	0.8657	33
02/07/1995	07:41:00	0.8656	33
02/07/1995	07:41:00	0.8655	33
02/07/1995	07:41:59	0.8654	33
02/07/1995	07:41:59	0.8655	33
02/07/1995	07:41:59	0.8656	33
02/07/1995	07:41:59	0.8657	33
02/07/1995	07:41:59	0.8656	33
02/07/1995	07:41:59	0.8655	33
02/07/1995	07:41:59	0.8656	33
02/07/1995	07:43:00	0.8657	33
02/07/1995	07:43:00	0.8658	33
02/07/1995	07:43:00	0.8659	33
02/07/1995	07:43:00	0.8658	33
02/07/1995	07:43:00	0.8659	33
02/07/1995	07:43:00	0.866	33
02/07/1995	07:43:00	0.8661	33
02/07/1995	07:43:00	0.866	33
02/07/1995	07:43:00	0.8659	33
02/07/1995	07:43:00	0.8658	33
02/07/1995	07:43:00	0.8662	33
02/07/1995	07:43:00	0.8661	33
02/07/1995	07:44:00	0.8659	33
02/07/1995	07:44:00	0.866	33
02/07/1995	07:44:00	0.8661	33
02/07/1995	07:44:00	0.8662	33
02/07/1995	07:44:00	0.8663	33
02/07/1995	07:44:59	0.8662	33
02/07/1995	07:44:59	0.8661	33
02/07/1995	07:44:59	0.8662	33
02/07/1995	07:44:59	0.8663	33
02/07/1995	07:44:59	0.8662	33
02/07/1995	07:44:59	0.866	33
02/07/1995	07:44:59	0.8661	33
02/07/1995	07:46:00	0.866	33
02/07/1995	07:46:00	0.8659	33
02/07/1995	07:46:00	0.8658	33
02/07/1995	07:46:00	0.8659	33
02/07/1995	07:46:00	0.866	33
02/07/1995	07:46:00	0.8659	33
02/07/1995	07:46:00	0.8658	33
02/07/1995	07:47:00	0.8659	33
02/07/1995	07:47:00	0.866	33
02/07/1995	07:47:00	0.8661	33
02/07/1995	07:47:00	0.8662	33
02/07/1995	07:47:00	0.8663	33
02/07/1995	07:47:00	0.8664	33
02/07/1995	07:47:00	0.8665	33
02/07/1995	07:47:00	0.8664	33
02/07/1995	07:47:00	0.8663	33
02/07/1995	07:47:00	0.8664	33
02/07/1995	07:47:00	0.8663	33
02/07/1995	07:47:00	0.8662	33
02/07/1995	07:47:00	0.8661	33
02/07/1995	07:47:00	0.866	33
02/07/1995	07:47:59	0.8662	33
02/07/1995	07:47:59	0.866	33
02/07/1995	07:47:59	0.8659	33
02/07/1995	07:47:59	0.8658	33
02/07/1995	07:47:59	0.8659	33
02/07/1995	07:47:59	0.866	33
02/07/1995	07:47:59	0.8659	33
02/07/1995	07:47:59	0.8658	33
02/07/1995	07:47:59	0.8657	33
02/07/1995	07:47:59	0.8658	33
02/07/1995	07:47:59	0.8659	33
02/07/1995	07:47:59	0.8658	33
02/07/1995	07:47:59	0.8657	33
02/07/1995	07:47:59	0.8659	33
02/07/1995	07:49:00	0.8661	33
02/07/1995	07:49:00	0.8662	33
02/07/1995	07:49:00	0.8663	33
02/07/1995	07:49:00	0.8664	33
02/07/1995	07:49:00	0.8665	33
02/07/1995	07:49:00	0.8667	33
02/07/1995	07:50:00	0.8668	33
02/07/1995	07:50:00	0.8667	33
02/07/1995	07:50:00	0.8666	33
02/07/1995	07:50:00	0.8665	33
02/07/1995	07:50:00	0.8664	33
02/07/1995	07:50:00	0.8663	33
02/07/1995	07:50:00	0.8661	33
02/07/1995	07:50:00	0.866	33
02/07/1995	07:50:59	0.8659	33
02/07/1995	07:50:59	0.8658	33
02/07/1995	07:50:59	0.8659	33
02/07/1995	07:50:59	0.8658	33
02/07/1995	07:50:59	0.8657	33
02/07/1995	07:50:59	0.8658	33
02/07/1995	07:50:59	0.8659	33
02/07/1995	07:50:59	0.8656	33
02/07/1995	07:50:59	0.8655	33
02/07/1995	07:51:59	0.8656	33
02/07/1995	07:51:59	0.8657	33
02/07/1995	07:51:59	0.8656	33
02/07/1995	07:51:59	0.8655	33
02/07/1995	07:51:59	0.8656	33
02/07/1995	07:51:59	0.8657	33
02/07/1995	07:51:59	0.8658	33
02/07/1995	07:53:00	0.8657	33
02/07/1995	07:53:00	0.8659	33
02/07/1995	07:53:00	0.8657	33
02/07/1995	07:54:00	0.8656	33
02/07/1995	07:54:00	0.8655	33
02/07/1995	07:54:00	0.8654	33
02/07/1995	07:54:00	0.8655	33
02/07/1995	07:54:00	0.8656	33
02/07/1995	07:54:00	0.8655	33
02/07/1995	07:54:00	0.8656	33
02/07/1995	07:54:00	0.8657	33
02/07/1995	07:54:00	0.8656	33
02/07/1995	07:54:00	0.8657	33
02/07/1995	07:54:59	0.8656	33
02/07/1995	07:54:59	0.8657	33
02/07/1995	07:54:59	0.8658	33
02/07/1995	07:54:59	0.8659	33
02/07/1995	07:56:00	0.8656	33
02/07/1995	07:56:00	0.8655	33
02/07/1995	07:56:00	0.8654	33
02/07/1995	07:56:00	0.8653	33
02/07/1995	07:56:00	0.8654	33
02/07/1995	07:56:00	0.8653	33
02/07/1995	07:57:00	0.8652	33
02/07/1995	07:57:00	0.8651	33
02/07/1995	07:57:00	0.865	33
02/07/1995	07:57:00	0.8651	33
02/07/1995	07:57:00	0.8652	33
02/07/1995	07:57:00	0.8653	33
02/07/1995	07:57:00	0.8654	33
02/07/1995	07:57:00	0.8653	33
02/07/1995	07:57:00	0.8651	33
02/07/1995	07:57:00	0.865	33
02/07/1995	07:57:00	0.8649	33
02/07/1995	07:57:59	0.8648	33
02/07/1995	07:57:59	0.8647	33
02/07/1995	07:57:59	0.8646	33
02/07/1995	07:57:59	0.8647	33
02/07/1995	07:57:59	0.8648	33
02/07/1995	07:57:59	0.8649	33
02/07/1995	07:57:59	0.865	33
02/07/1995	07:59:00	0.8649	33
02/07/1995	07:59:00	0.8648	33
02/07/1995	07:59:00	0.8649	33
02/07/1995	07:59:00	0.865	33
02/07/1995	07:59:00	0.8651	33
02/07/1995	07:59:00	0.8652	33
02/07/1995	07:59:00	0.8651	33
02/07/1995	08:00:00	0.865	33
02/07/1995	08:00:00	0.8649	33
02/07/1995	08:00:00	0.8648	33
02/07/1995	08:00:00	0.8647	33
02/07/1995	08:00:00	0.8645	33
02/07/1995	08:00:00	0.8644	33
02/07/1995	08:00:00	0.8642	33
02/07/1995	08:00:00	0.8641	33
02/07/1995	08:00:00	0.864	33
02/07/1995	08:00:00	0.8639	33
02/07/1995	08:00:00	0.8638	33
02/07/1995	08:00:00	0.8635	33
02/07/1995	08:00:00	0.864	33
02/07/1995	08:00:00	0.8642	33
02/07/1995	08:00:59	0.8641	33
02/07/1995	08:00:59	0.864	33
02/07/1995	08:00:59	0.8639	33
02/07/1995	08:00:59	0.8638	33
02/07/1995	08:00:59	0.8639	33
02/07/1995	08:00:59	0.864	33
02/07/1995	08:00:59	0.8641	33
02/07/1995	08:00:59	0.8642	33
02/07/1995	08:00:59	0.8641	33
02/07/1995	08:00:59	0.8642	33
02/07/1995	08:00:59	0.8644	33
02/07/1995	08:00:59	0.8646	33
02/07/1995	08:00:59	0.8645	33
02/07/1995	08:00:59	0.8643	33
02/07/1995	08:02:00	0.8644	33
02/07/1995	08:02:00	0.8645	33
02/07/1995	08:02:00	0.8646	33
02/07/1995	08:02:00	0.8647	33
02/07/1995	08:02:00	0.8646	33
02/07/1995	08:02:00	0.8647	33
02/07/1995	08:02:00	0.8646	33
02/07/1995	08:02:00	0.8645	33
02/07/1995	08:02:00	0.8644	33
02/07/1995	08:02:00	0.8643	33
02/07/1995	08:02:00	0.8642	33
02/07/1995	08:02:00	0.8641	33
02/07/1995	08:02:00	0.8642	33
02/07/1995	08:02:00	0.8641	33
02/07/1995	08:03:00	0.864	33
02/07/1995	08:03:00	0.8641	33
02/07/1995	08:03:00	0.8642	33
02/07/1995	08:03:00	0.8643	33
02/07/1995	08:03:00	0.8644	33
02/07/1995	08:03:00	0.8645	33
02/07/1995	08:03:00	0.8646	33
02/07/1995	08:03:00	0.8647	33
02/07/1995	08:03:00	0.8648	33
02/07/1995	08:03:00	0.8647	33
02/07/1995	08:03:59	0.8648	33
02/07/1995	08:03:59	0.8647	33
02/07/1995	08:03:59	0.8646	33
02/07/1995	08:03:59	0.8645	33
02/07/1995	08:03:59	0.8644	33
02/07/1995	08:03:59	0.8643	33
02/07/1995	08:03:59	0.8642	33
02/07/1995	08:03:59	0.8641	33
02/07/1995	08:03:59	0.864	33
02/07/1995	08:03:59	0.8641	33
02/07/1995	08:03:59	0.864	33
02/07/1995	08:04:59	0.8642	33
02/07/1995	08:04:59	0.8644	33
02/07/1995	08:04:59	0.8643	33
02/07/1995	08:04:59	0.8644	33
02/07/1995	08:04:59	0.8645	33
02/07/1995	08:06:00	0.8646	33
02/07/1995	08:06:00	0.8645	33
02/07/1995	08:06:00	0.8644	33
02/07/1995	08:06:00	0.8643	33
02/07/1995	08:06:00	0.8644	33
02/07/1995	08:06:00	0.8645	33
02/07/1995	08:06:00	0.8646	33
02/07/1995	08:06:00	0.8647	33
02/07/1995	08:06:00	0.8646	33
02/07/1995	08:06:59	0.8645	33
02/07/1995	08:06:59	0.8646	33
02/07/1995	08:06:59	0.8647	33
02/07/1995	08:06:59	0.8646	33
02/07/1995	08:06:59	0.8645	33
02/07/1995	08:07:59	0.8646	33
02/07/1995	08:07:59	0.8645	33
02/07/1995	08:07:59	0.8646	33
02/07/1995	08:07:59	0.8647	33
02/07/1995	08:07:59	0.8646	33
02/07/1995	08:07:59	0.8647	33
02/07/1995	08:09:00	0.8646	33
02/07/1995	08:09:00	0.8645	33
02/07/1995	08:09:00	0.8643	33
02/07/1995	08:09:00	0.8644	33
02/07/1995	08:10:00	0.8645	33
02/07/1995	08:10:00	0.8647	33
02/07/1995	08:10:00	0.8648	33
02/07/1995	08:10:59	0.8649	33
02/07/1995	08:10:59	0.865	33
02/07/1995	08:10:59	0.8648	33
02/07/1995	08:10:59	0.8647	33
02/07/1995	08:10:59	0.8649	33
02/07/1995	08:10:59	0.865	33
02/07/1995	08:10:59	0.8651	33
02/07/1995	08:10:59	0.865	33
02/07/1995	08:12:00	0.8648	33
02/07/1995	08:12:00	0.8647	33
02/07/1995	08:12:00	0.8646	33
02/07/1995	08:12:00	0.8645	33
02/07/1995	08:12:00	0.8644	33
02/07/1995	08:12:00	0.8643	33
02/07/1995	08:12:00	0.8645	33
02/07/1995	08:12:00	0.8646	33
02/07/1995	08:12:00	0.8647	33
02/07/1995	08:13:00	0.8646	33
02/07/1995	08:13:00	0.8645	33
02/07/1995	08:13:00	0.8644	33
02/07/1995	08:13:00	0.8645	33
02/07/1995	08:13:59	0.8644	33
02/07/1995	08:13:59	0.8645	33
02/07/1995	08:13:59	0.8646	33
02/07/1995	08:13:59	0.8647	33
02/07/1995	08:15:00	0.8646	33
02/07/1995	08:15:00	0.8645	33
02/07/1995	08:16:00	0.8646	33
02/07/1995	08:16:00	0.8647	33
02/07/1995	08:16:00	0.8646	33
02/07/1995	08:16:00	0.8645	33
02/07/1995	08:16:00	0.8644	33
02/07/1995	08:16:59	0.8643	33
02/07/1995	08:16:59	0.8642	33
02/07/1995	08:16:59	0.8643	33
02/07/1995	08:16:59	0.8642	33
02/07/1995	08:16:59	0.8641	33
02/07/1995	08:16:59	0.864	33
02/07/1995	08:16:59	0.8639	33
02/07/1995	08:16:59	0.864	33
02/07/1995	08:18:00	0.8641	33
02/07/1995	08:18:00	0.8642	33
02/07/1995	08:18:00	0.8643	33
02/07/1995	08:18:00	0.8645	33
02/07/1995	08:19:00	0.8647	33
02/07/1995	08:19:00	0.8646	33
02/07/1995	08:19:00	0.8643	33
02/07/1995	08:19:00	0.8644	33
02/07/1995	08:19:00	0.8646	33
02/07/1995	08:19:00	0.8645	33
02/07/1995	08:19:59	0.8644	33
02/07/1995	08:19:59	0.8645	33
02/07/1995	08:19:59	0.8642	33
02/07/1995	08:19:59	0.8641	33
02/07/1995	08:19:59	0.864	33
02/07/1995	08:19:59	0.8639	33
02/07/1995	08:19:59	0.8638	33
02/07/1995	08:20:59	0.8639	33
02/07/1995	08:20:59	0.8637	33
02/07/1995	08:20:59	0.8638	33
02/07/1995	08:20:59	0.8639	33
02/07/1995	08:20:59	0.864	33
02/07/1995	08:20:59	0.8642	33
02/07/1995	08:22:00	0.8641	33
02/07/1995	08:22:00	0.864	33
02/07/1995	08:22:00	0.8641	33
02/07/1995	08:22:00	0.864	33
02/07/1995	08:22:00	0.8642	33
02/07/1995	08:22:00	0.8641	33
02/07/1995	08:22:00	0.864	33
02/07/1995	08:22:00	0.8639	33
02/07/1995	08:22:00	0.8638	33
02/07/1995	08:23:00	0.8639	33
02/07/1995	08:23:59	0.8638	33
02/07/1995	08:23:59	0.8637	33
02/07/1995	08:23:59	0.8636	33
02/07/1995	08:23:59	0.8637	33
02/07/1995	08:23:59	0.8639	33
02/07/1995	08:23:59	0.8638	33
02/07/1995	08:23:59	0.8637	33
02/07/1995	08:23:59	0.8636	33
02/07/1995	08:23:59	0.8635	33
02/07/1995	08:25:00	0.8634	33
02/07/1995	08:25:00	0.8635	33
02/07/1995	08:25:00	0.8636	33
02/07/1995	08:25:00	0.8637	33
02/07/1995	08:25:00	0.8638	33
02/07/1995	08:25:00	0.8637	33
02/07/1995	08:25:00	0.8636	33
02/07/1995	08:25:00	0.8635	33
02/07/1995	08:25:00	0.8634	33
02/07/1995	08:26:00	0.8632	33
02/07/1995	08:26:00	0.8631	33
02/07/1995	08:26:00	0.8628	33
02/07/1995	08:26:00	0.8627	33
02/07/1995	08:26:00	0.8625	33
02/07/1995	08:26:59	0.863	33
02/07/1995	08:26:59	0.862	33
02/07/1995	08:26:59	0.8618	33
02/07/1995	08:26:59	0.8617	33
02/07/1995	08:26:59	0.8615	33
02/07/1995	08:26:59	0.861	33
02/07/1995	08:26:59	0.8612	33
02/07/1995	08:26:59	0.8611	33
02/07/1995	08:26:59	0.8616	33
02/07/1995	08:26:59	0.861	33
02/07/1995	08:28:00	0.8605	33
02/07/1995	08:28:00	0.861	33
02/07/1995	08:28:00	0.8612	33
02/07/1995	08:28:00	0.8611	33
02/07/1995	08:28:00	0.8615	33
02/07/1995	08:28:00	0.861	33
02/07/1995	08:28:00	0.8605	33
02/07/1995	08:28:00	0.8606	33
02/07/1995	08:28:00	0.8608	33
02/07/1995	08:28:00	0.8606	33
02/07/1995	08:29:00	0.861	33
02/07/1995	08:29:00	0.8606	33
02/07/1995	08:29:00	0.8605	33
02/07/1995	08:29:00	0.8603	33
02/07/1995	08:29:00	0.8602	33
02/07/1995	08:29:00	0.86	33
02/07/1995	08:29:00	0.8599	33
02/07/1995	08:29:00	0.8595	33
02/07/1995	08:29:00	0.8593	33
02/07/1995	08:29:59	0.8595	33
02/07/1995	08:29:59	0.86	33
02/07/1995	08:29:59	0.8595	33
02/07/1995	08:29:59	0.8593	33
02/07/1995	08:29:59	0.8595	33
02/07/1995	08:29:59	0.8598	33
02/07/1995	08:29:59	0.86	33
02/07/1995	08:29:59	0.8602	33
02/07/1995	08:31:00	0.8605	33
02/07/1995	08:31:00	0.8608	33
02/07/1995	08:31:00	0.861	33
02/07/1995	08:31:00	0.8608	33
02/07/1995	08:31:00	0.8605	33
02/07/1995	08:31:00	0.861	33
02/07/1995	08:31:00	0.8608	33
02/07/1995	08:31:00	0.8605	33
02/07/1995	08:31:00	0.8608	33
02/07/1995	08:31:00	0.8605	33
02/07/1995	08:32:00	0.8602	33
02/07/1995	08:32:00	0.8605	33
02/07/1995	08:32:00	0.8608	33
02/07/1995	08:32:00	0.8605	33
02/07/1995	08:32:00	0.86	33
02/07/1995	08:32:00	0.8598	33
02/07/1995	08:32:00	0.8595	33
02/07/1995	08:32:00	0.8593	33
02/07/1995	08:32:00	0.8592	33
02/07/1995	08:32:00	0.859	33
02/07/1995	08:32:00	0.8595	33
02/07/1995	08:32:00	0.8598	33
02/07/1995	08:32:00	0.86	33
02/07/1995	08:32:59	0.8595	33
02/07/1995	08:32:59	0.8598	33
02/07/1995	08:32:59	0.86	33
02/07/1995	08:32:59	0.8605	33
02/07/1995	08:32:59	0.8604	33
02/07/1995	08:32:59	0.86	33
02/07/1995	08:32:59	0.8598	33
02/07/1995	08:32:59	0.8595	33
02/07/1995	08:32:59	0.8597	33
02/07/1995	08:32:59	0.8598	33
02/07/1995	08:32:59	0.8597	33
02/07/1995	08:34:00	0.86	33
02/07/1995	08:34:00	0.8602	33
02/07/1995	08:34:00	0.86	33
02/07/1995	08:34:00	0.8601	33
02/07/1995	08:34:00	0.8602	33
02/07/1995	08:34:00	0.86	33
02/07/1995	08:34:00	0.8599	33
02/07/1995	08:34:00	0.8595	33
02/07/1995	08:34:00	0.86	33
02/07/1995	08:35:00	0.8602	33
02/07/1995	08:35:00	0.8603	33
02/07/1995	08:35:00	0.8604	33
02/07/1995	08:35:00	0.8605	33
02/07/1995	08:35:00	0.8604	33
02/07/1995	08:35:00	0.8605	33
02/07/1995	08:35:00	0.8603	33
02/07/1995	08:35:59	0.8602	33
02/07/1995	08:35:59	0.8603	33
02/07/1995	08:35:59	0.86	33
02/07/1995	08:35:59	0.8601	33
02/07/1995	08:35:59	0.8602	33
02/07/1995	08:35:59	0.8603	33
02/07/1995	08:36:59	0.8604	33
02/07/1995	08:36:59	0.8605	33
02/07/1995	08:36:59	0.8604	33
02/07/1995	08:36:59	0.8603	33
02/07/1995	08:36:59	0.8602	33
02/07/1995	08:36:59	0.8603	33
02/07/1995	08:36:59	0.8602	33
02/07/1995	08:36:59	0.8601	33
02/07/1995	08:36:59	0.8603	33
02/07/1995	08:36:59	0.86	33
02/07/1995	08:36:59	0.8605	33
02/07/1995	08:36:59	0.8606	33
02/07/1995	08:36:59	0.8605	33
02/07/1995	08:36:59	0.8608	33
02/07/1995	08:38:00	0.8606	33
02/07/1995	08:38:00	0.8607	33
02/07/1995	08:38:00	0.8605	33
02/07/1995	08:38:00	0.8604	33
02/07/1995	08:38:00	0.8603	33
02/07/1995	08:38:00	0.8602	33
02/07/1995	08:38:00	0.8603	33
02/07/1995	08:38:00	0.8605	33
02/07/1995	08:38:00	0.8608	33
02/07/1995	08:38:00	0.8607	33
02/07/1995	08:39:00	0.8606	33
02/07/1995	08:39:00	0.8607	33
02/07/1995	08:39:00	0.8608	33
02/07/1995	08:39:00	0.8607	33
02/07/1995	08:39:00	0.8608	33
02/07/1995	08:39:00	0.8607	33
02/07/1995	08:39:00	0.8606	33
02/07/1995	08:39:00	0.8607	33
02/07/1995	08:39:00	0.8608	33
02/07/1995	08:39:00	0.8609	33
02/07/1995	08:39:59	0.8608	33
02/07/1995	08:39:59	0.861	33
02/07/1995	08:39:59	0.8609	33
02/07/1995	08:39:59	0.861	33
02/07/1995	08:39:59	0.8609	33
02/07/1995	08:39:59	0.8608	33
02/07/1995	08:39:59	0.8609	33
02/07/1995	08:39:59	0.861	33
02/07/1995	08:41:00	0.8608	33
02/07/1995	08:41:00	0.861	33
02/07/1995	08:41:00	0.8611	33
02/07/1995	08:41:00	0.8612	33
02/07/1995	08:41:00	0.8613	33
02/07/1995	08:41:00	0.8614	33
02/07/1995	08:41:00	0.8613	33
02/07/1995	08:41:00	0.8612	33
02/07/1995	08:41:00	0.8611	33
02/07/1995	08:41:00	0.8612	33
02/07/1995	08:41:00	0.8613	33
02/07/1995	08:42:00	0.8614	33
02/07/1995	08:42:00	0.8615	33
02/07/1995	08:42:00	0.8616	33
02/07/1995	08:42:00	0.8615	33
02/07/1995	08:42:00	0.8616	33
02/07/1995	08:42:00	0.8617	33
02/07/1995	08:42:00	0.8618	33
02/07/1995	08:42:00	0.8617	33
02/07/1995	08:42:00	0.8616	33
02/07/1995	08:42:59	0.8615	33
02/07/1995	08:42:59	0.8614	33
02/07/1995	08:42:59	0.8613	33
02/07/1995	08:42:59	0.8612	33
02/07/1995	08:42:59	0.8611	33
02/07/1995	08:42:59	0.861	33
02/07/1995	08:42:59	0.8608	33
02/07/1995	08:42:59	0.8611	33
02/07/1995	08:42:59	0.861	33
02/07/1995	08:42:59	0.8607	33
02/07/1995	08:42:59	0.8609	33
02/07/1995	08:42:59	0.861	33
02/07/1995	08:42:59	0.8609	33
02/07/1995	08:42:59	0.861	33
02/07/1995	08:42:59	0.8611	33
02/07/1995	08:44:00	0.8612	33
02/07/1995	08:44:00	0.8614	33
02/07/1995	08:44:00	0.8612	33
02/07/1995	08:44:00	0.861	33
02/07/1995	08:44:00	0.8613	33
02/07/1995	08:45:00	0.8608	33
02/07/1995	08:45:00	0.8609	33
02/07/1995	08:45:00	0.861	33
02/07/1995	08:45:00	0.8612	33
02/07/1995	08:45:00	0.8611	33
02/07/1995	08:45:59	0.8613	33
02/07/1995	08:45:59	0.8615	33
02/07/1995	08:45:59	0.8612	33
02/07/1995	08:45:59	0.8613	33
02/07/1995	08:45:59	0.8615	33
02/07/1995	08:47:00	0.8611	33
02/07/1995	08:47:00	0.8614	33
02/07/1995	08:47:00	0.8613	33
02/07/1995	08:47:00	0.8612	33
02/07/1995	08:47:00	0.8613	33
02/07/1995	08:47:00	0.8615	33
02/07/1995	08:48:00	0.8617	33
02/07/1995	08:48:00	0.8618	33
02/07/1995	08:48:00	0.8619	33
02/07/1995	08:48:00	0.862	33
02/07/1995	08:48:00	0.8618	33
02/07/1995	08:48:00	0.862	33
02/07/1995	08:48:59	0.8619	33
02/07/1995	08:48:59	0.8618	33
02/07/1995	08:48:59	0.8619	33
02/07/1995	08:48:59	0.862	33
02/07/1995	08:48:59	0.8621	33
02/07/1995	08:48:59	0.8625	33
02/07/1995	08:48:59	0.8624	33
02/07/1995	08:48:59	0.8623	33
02/07/1995	08:48:59	0.8625	33
02/07/1995	08:49:59	0.8626	33
02/07/1995	08:49:59	0.8627	33
02/07/1995	08:49:59	0.8626	33
02/07/1995	08:49:59	0.8625	33
02/07/1995	08:49:59	0.8623	33
02/07/1995	08:49:59	0.8625	33
02/07/1995	08:49:59	0.8623	33
02/07/1995	08:49:59	0.8622	33
02/07/1995	08:49:59	0.8621	33
02/07/1995	08:49:59	0.8624	33
02/07/1995	08:51:00	0.8622	33
02/07/1995	08:51:00	0.862	33
02/07/1995	08:51:00	0.8623	33
02/07/1995	08:51:00	0.8622	33
02/07/1995	08:51:00	0.8623	33
02/07/1995	08:51:00	0.8624	33
02/07/1995	08:51:00	0.8625	33
02/07/1995	08:51:00	0.8622	33
02/07/1995	08:51:00	0.8627	33
02/07/1995	08:51:00	0.8628	33
02/07/1995	08:51:59	0.8626	33
02/07/1995	08:51:59	0.8628	33
02/07/1995	08:51:59	0.8629	33
02/07/1995	08:51:59	0.863	33
02/07/1995	08:51:59	0.8631	33
02/07/1995	08:51:59	0.863	33
02/07/1995	08:51:59	0.8632	33
02/07/1995	08:51:59	0.8628	33
02/07/1995	08:52:59	0.863	33
02/07/1995	08:52:59	0.8629	33
02/07/1995	08:52:59	0.863	33
02/07/1995	08:54:00	0.8632	33
02/07/1995	08:54:00	0.8636	33
02/07/1995	08:54:00	0.8638	33
02/07/1995	08:54:00	0.8635	33
02/07/1995	08:54:00	0.8639	33
02/07/1995	08:54:00	0.864	33
02/07/1995	08:54:00	0.8638	33
02/07/1995	08:54:00	0.864	33
02/07/1995	08:55:00	0.8642	33
02/07/1995	08:55:00	0.864	33
02/07/1995	08:55:00	0.8643	33
02/07/1995	08:55:00	0.8642	33
02/07/1995	08:55:00	0.8643	33
02/07/1995	08:55:00	0.8645	33
02/07/1995	08:55:00	0.8643	33
02/07/1995	08:55:59	0.8644	33
02/07/1995	08:55:59	0.8645	33
02/07/1995	08:55:59	0.8644	33
02/07/1995	08:55:59	0.8643	33
02/07/1995	08:55:59	0.8644	33
02/07/1995	08:55:59	0.8642	33
02/07/1995	08:55:59	0.8643	33
02/07/1995	08:55:59	0.8644	33
02/07/1995	08:55:59	0.8645	33
02/07/1995	08:55:59	0.8646	33
02/07/1995	08:55:59	0.8647	33
02/07/1995	08:55:59	0.8646	33
02/07/1995	08:57:00	0.8648	33
02/07/1995	08:57:00	0.8649	33
02/07/1995	08:57:00	0.865	33
02/07/1995	08:57:00	0.8652	33
02/07/1995	08:57:00	0.865	33
02/07/1995	08:57:00	0.8651	33
02/07/1995	08:57:00	0.8648	33
02/07/1995	08:57:00	0.8647	33
02/07/1995	08:57:00	0.8646	33
02/07/1995	08:57:00	0.8645	33
02/07/1995	08:57:00	0.8647	33
02/07/1995	08:57:00	0.8648	33
02/07/1995	08:58:00	0.8645	33
02/07/1995	08:58:00	0.8643	33
02/07/1995	08:58:00	0.8646	33
02/07/1995	08:58:00	0.865	33
02/07/1995	08:58:00	0.8648	33
02/07/1995	08:58:00	0.8643	33
02/07/1995	08:58:00	0.8642	33
02/07/1995	08:58:00	0.8641	33
02/07/1995	08:58:00	0.864	33
02/07/1995	08:58:00	0.8642	33
02/07/1995	08:58:00	0.864	33
02/07/1995	08:58:59	0.8639	33
02/07/1995	08:58:59	0.8638	33
02/07/1995	08:58:59	0.8637	33
02/07/1995	08:58:59	0.8638	33
02/07/1995	08:58:59	0.8639	33
02/07/1995	08:58:59	0.864	33
02/07/1995	08:58:59	0.8641	33
02/07/1995	08:58:59	0.8642	33
02/07/1995	08:58:59	0.864	33
02/07/1995	08:58:59	0.8643	33
02/07/1995	09:00:00	0.8643	33
02/07/1995	09:00:00	0.8644	33
02/07/1995	09:00:00	0.8643	33
02/07/1995	09:00:00	0.8641	33
02/07/1995	09:00:00	0.864	33
02/07/1995	09:00:00	0.8639	33
02/07/1995	09:00:00	0.8638	33
02/07/1995	09:00:00	0.8641	33
02/07/1995	09:01:00	0.8637	33
02/07/1995	09:01:00	0.8635	33
02/07/1995	09:01:00	0.8633	33
02/07/1995	09:01:00	0.8632	33
02/07/1995	09:01:00	0.8631	33
02/07/1995	09:01:00	0.863	33
02/07/1995	09:01:00	0.8634	33
02/07/1995	09:01:00	0.8629	33
02/07/1995	09:01:00	0.8628	33
02/07/1995	09:01:00	0.8627	33
02/07/1995	09:01:00	0.8628	33
02/07/1995	09:01:00	0.863	33
02/07/1995	09:01:00	0.8628	33
02/07/1995	09:01:00	0.8625	33
02/07/1995	09:01:00	0.8627	33
02/07/1995	09:01:00	0.8629	33
02/07/1995	09:01:00	0.863	33
02/07/1995	09:01:59	0.8631	33
02/07/1995	09:01:59	0.8633	33
02/07/1995	09:01:59	0.8634	33
02/07/1995	09:01:59	0.8635	33
02/07/1995	09:01:59	0.8634	33
02/07/1995	09:01:59	0.8635	33
02/07/1995	09:01:59	0.8636	33
02/07/1995	09:01:59	0.8634	33
02/07/1995	09:01:59	0.8635	33
02/07/1995	09:01:59	0.8636	33
02/07/1995	09:03:00	0.8637	33
02/07/1995	09:03:00	0.8638	33
02/07/1995	09:03:00	0.8639	33
02/07/1995	09:03:00	0.864	33
02/07/1995	09:03:00	0.8639	33
02/07/1995	09:03:00	0.8638	33
02/07/1995	09:03:00	0.8639	33
02/07/1995	09:03:00	0.8638	33
02/07/1995	09:04:00	0.864	33
02/07/1995	09:04:00	0.8639	33
02/07/1995	09:04:00	0.8638	33
02/07/1995	09:04:00	0.8636	33
02/07/1995	09:04:00	0.8633	33
02/07/1995	09:04:00	0.8634	33
02/07/1995	09:04:00	0.8635	33
02/07/1995	09:04:00	0.8637	33
02/07/1995	09:04:00	0.8635	33
02/07/1995	09:04:59	0.8635	33
02/07/1995	09:04:59	0.8636	33
02/07/1995	09:04:59	0.8637	33
02/07/1995	09:04:59	0.8639	33
02/07/1995	09:04:59	0.864	33
02/07/1995	09:05:59	0.8641	33
02/07/1995	09:05:59	0.8642	33
02/07/1995	09:05:59	0.8643	33
02/07/1995	09:05:59	0.8644	33
02/07/1995	09:05:59	0.8645	33
02/07/1995	09:07:00	0.8644	33
02/07/1995	09:07:00	0.8645	33
02/07/1995	09:07:00	0.8644	33
02/07/1995	09:07:00	0.8643	33
02/07/1995	09:07:00	0.8644	33
02/07/1995	09:07:00	0.8645	33
02/07/1995	09:08:00	0.8646	33
02/07/1995	09:08:00	0.8648	33
02/07/1995	09:08:00	0.8649	33
02/07/1995	09:08:00	0.865	33
02/07/1995	09:08:00	0.8651	33
02/07/1995	09:08:00	0.865	33
02/07/1995	09:08:00	0.8649	33
02/07/1995	09:08:00	0.8648	33
02/07/1995	09:08:00	0.8649	33
02/07/1995	09:08:00	0.8647	33
02/07/1995	09:08:59	0.8648	33
02/07/1995	09:08:59	0.8647	33
02/07/1995	09:08:59	0.8649	33
02/07/1995	09:08:59	0.865	33
02/07/1995	09:08:59	0.8653	33
02/07/1995	09:10:00	0.8654	33
02/07/1995	09:10:00	0.8657	33
02/07/1995	09:10:00	0.8655	33
02/07/1995	09:10:00	0.8658	33
02/07/1995	09:10:00	0.866	33
02/07/1995	09:10:00	0.8658	33
02/07/1995	09:10:00	0.8657	33
02/07/1995	09:10:00	0.866	33
02/07/1995	09:11:00	0.8655	33
02/07/1995	09:11:00	0.865	33
02/07/1995	09:11:00	0.8655	33
02/07/1995	09:11:00	0.866	33
02/07/1995	09:11:59	0.8657	33
02/07/1995	09:11:59	0.866	33
02/07/1995	09:11:59	0.8657	33
02/07/1995	09:11:59	0.8655	33
02/07/1995	09:11:59	0.8658	33
02/07/1995	09:11:59	0.8659	33
02/07/1995	09:11:59	0.8658	33
02/07/1995	09:11:59	0.8657	33
02/07/1995	09:11:59	0.8656	33
02/07/1995	09:11:59	0.8655	33
02/07/1995	09:13:00	0.8652	33
02/07/1995	09:13:00	0.8653	33
02/07/1995	09:13:00	0.8655	33
02/07/1995	09:13:00	0.8657	33
02/07/1995	09:14:00	0.8659	33
02/07/1995	09:14:00	0.866	33
02/07/1995	09:14:00	0.8657	33
02/07/1995	09:14:00	0.8659	33
02/07/1995	09:14:00	0.8658	33
02/07/1995	09:14:00	0.8656	33
02/07/1995	09:14:00	0.8655	33
02/07/1995	09:14:00	0.8657	33
02/07/1995	09:14:00	0.8655	33
02/07/1995	09:14:59	0.8654	33
02/07/1995	09:14:59	0.865	33
02/07/1995	09:14:59	0.8655	33
02/07/1995	09:14:59	0.8657	33
02/07/1995	09:14:59	0.8659	33
02/07/1995	09:14:59	0.866	33
02/07/1995	09:14:59	0.8661	33
02/07/1995	09:14:59	0.8665	33
02/07/1995	09:14:59	0.8663	33
02/07/1995	09:14:59	0.8662	33
02/07/1995	09:16:00	0.8666	33
02/07/1995	09:16:00	0.8667	33
02/07/1995	09:16:00	0.867	33
02/07/1995	09:16:00	0.8665	33
02/07/1995	09:16:00	0.8668	33
02/07/1995	09:16:00	0.867	33
02/07/1995	09:16:00	0.8673	33
02/07/1995	09:16:00	0.8674	33
02/07/1995	09:16:00	0.8673	33
02/07/1995	09:16:00	0.8672	33
02/07/1995	09:16:00	0.8672	33
02/07/1995	09:16:00	0.8675	33
02/07/1995	09:17:00	0.867	33
02/07/1995	09:17:00	0.8668	33
02/07/1995	09:17:00	0.8665	33
02/07/1995	09:17:00	0.8663	33
02/07/1995	09:17:00	0.866	33
02/07/1995	09:17:00	0.8662	33
02/07/1995	09:17:00	0.8663	33
02/07/1995	09:17:00	0.8665	33
02/07/1995	09:17:59	0.8663	33
02/07/1995	09:17:59	0.8662	33
02/07/1995	09:17:59	0.8663	33
02/07/1995	09:17:59	0.8664	33
02/07/1995	09:17:59	0.8662	33
02/07/1995	09:17:59	0.8661	33
02/07/1995	09:17:59	0.866	33
02/07/1995	09:17:59	0.8662	33
02/07/1995	09:17:59	0.8663	33
02/07/1995	09:17:59	0.8662	33
02/07/1995	09:19:00	0.8663	33
02/07/1995	09:19:00	0.8664	33
02/07/1995	09:19:00	0.8665	33
02/07/1995	09:19:00	0.8667	33
02/07/1995	09:19:00	0.867	33
02/07/1995	09:19:00	0.8671	33
02/07/1995	09:19:00	0.867	33
02/07/1995	09:19:00	0.8668	33
02/07/1995	09:19:00	0.8667	33
02/07/1995	09:19:00	0.8666	33
02/07/1995	09:19:00	0.8665	33
02/07/1995	09:19:00	0.866	33
02/07/1995	09:19:00	0.8662	33
02/07/1995	09:20:00	0.866	33
02/07/1995	09:20:00	0.8658	33
02/07/1995	09:20:00	0.866	33
02/07/1995	09:20:00	0.8657	33
02/07/1995	09:20:00	0.8655	33
02/07/1995	09:20:00	0.8657	33
02/07/1995	09:20:00	0.8658	33
02/07/1995	09:20:00	0.8659	33
02/07/1995	09:20:00	0.866	33
02/07/1995	09:20:00	0.8661	33
02/07/1995	09:20:59	0.8662	33
02/07/1995	09:20:59	0.8664	33
02/07/1995	09:20:59	0.8662	33
02/07/1995	09:20:59	0.8661	33
02/07/1995	09:20:59	0.866	33
02/07/1995	09:20:59	0.8658	33
02/07/1995	09:20:59	0.8657	33
02/07/1995	09:20:59	0.8655	33
02/07/1995	09:20:59	0.8656	33
02/07/1995	09:21:59	0.8655	33
02/07/1995	09:21:59	0.8652	33
02/07/1995	09:21:59	0.8653	33
02/07/1995	09:21:59	0.8655	33
02/07/1995	09:21:59	0.8653	33
02/07/1995	09:21:59	0.8652	33
02/07/1995	09:21:59	0.865	33
02/07/1995	09:21:59	0.8651	33
02/07/1995	09:21:59	0.8648	33
02/07/1995	09:21:59	0.8647	33
02/07/1995	09:21:59	0.8648	33
02/07/1995	09:21:59	0.8649	33
02/07/1995	09:23:00	0.865	33
02/07/1995	09:23:00	0.8653	33
02/07/1995	09:23:00	0.8655	33
02/07/1995	09:23:00	0.8653	33
02/07/1995	09:23:00	0.8655	33
02/07/1995	09:24:00	0.8656	33
02/07/1995	09:24:00	0.8655	33
02/07/1995	09:24:00	0.8652	33
02/07/1995	09:24:00	0.8653	33
02/07/1995	09:24:00	0.8652	33
02/07/1995	09:24:00	0.865	33
02/07/1995	09:24:59	0.8649	33
02/07/1995	09:24:59	0.8648	33
02/07/1995	09:24:59	0.8649	33
02/07/1995	09:24:59	0.865	33
02/07/1995	09:26:00	0.8651	33
02/07/1995	09:26:00	0.865	33
02/07/1995	09:27:00	0.8649	33
02/07/1995	09:27:00	0.8647	33
02/07/1995	09:27:00	0.8645	33
02/07/1995	09:27:00	0.8643	33
02/07/1995	09:27:59	0.8652	33
02/07/1995	09:27:59	0.865	33
02/07/1995	09:29:00	0.8654	33
02/07/1995	09:29:00	0.8655	33
02/07/1995	09:29:00	0.8658	33
02/07/1995	09:29:00	0.8656	33
02/07/1995	09:29:00	0.8657	33
02/07/1995	09:29:00	0.8656	33
02/07/1995	09:29:00	0.8655	33
02/07/1995	09:29:00	0.8654	33
02/07/1995	09:29:00	0.8653	33
02/07/1995	09:30:00	0.8655	33
02/07/1995	09:30:00	0.8654	33
02/07/1995	09:30:00	0.8655	33
02/07/1995	09:30:00	0.8653	33
02/07/1995	09:30:00	0.8653	33
02/07/1995	09:30:00	0.8655	33
02/07/1995	09:30:00	0.8656	33
02/07/1995	09:30:59	0.8657	33
02/07/1995	09:30:59	0.8658	33
02/07/1995	09:30:59	0.8659	33
02/07/1995	09:30:59	0.866	33
02/07/1995	09:30:59	0.8661	33
02/07/1995	09:30:59	0.8662	33
02/07/1995	09:30:59	0.8663	33
02/07/1995	09:30:59	0.8664	33
02/07/1995	09:30:59	0.8665	33
02/07/1995	09:32:00	0.8666	33
02/07/1995	09:32:00	0.8667	33
02/07/1995	09:32:00	0.8668	33
02/07/1995	09:32:00	0.8669	33
02/07/1995	09:32:00	0.8666	33
02/07/1995	09:32:00	0.8667	33
02/07/1995	09:32:00	0.8668	33
02/07/1995	09:32:00	0.8667	33
02/07/1995	09:32:00	0.8666	33
02/07/1995	09:33:00	0.8662	33
02/07/1995	09:33:00	0.8663	33
02/07/1995	09:33:00	0.8664	33
02/07/1995	09:33:00	0.8665	33
02/07/1995	09:33:59	0.8664	33
02/07/1995	09:33:59	0.8662	33
02/07/1995	09:33:59	0.8667	33
02/07/1995	09:33:59	0.8665	33
02/07/1995	09:33:59	0.8668	33
02/07/1995	09:34:59	0.8667	33
02/07/1995	09:34:59	0.8668	33
02/07/1995	09:34:59	0.8667	33
02/07/1995	09:34:59	0.8666	33
02/07/1995	09:36:00	0.8665	33
02/07/1995	09:36:59	0.8664	33
02/07/1995	09:36:59	0.8663	33
02/07/1995	09:36:59	0.8664	33
02/07/1995	09:36:59	0.8663	33
02/07/1995	09:36:59	0.8662	33
02/07/1995	09:36:59	0.8663	33
02/07/1995	09:36:59	0.8664	33
02/07/1995	09:36:59	0.8665	33
02/07/1995	09:37:59	0.8666	33
02/07/1995	09:37:59	0.8667	33
02/07/1995	09:39:00	0.8668	33
02/07/1995	09:39:00	0.8667	33
02/07/1995	09:39:00	0.8666	33
02/07/1995	09:39:00	0.8665	33
02/07/1995	09:39:00	0.8664	33
02/07/1995	09:40:00	0.8663	33
02/07/1995	09:40:00	0.8662	33
02/07/1995	09:40:00	0.866	33
02/07/1995	09:40:00	0.8659	33
02/07/1995	09:40:00	0.8661	33
02/07/1995	09:40:59	0.866	33
02/07/1995	09:40:59	0.8659	33
02/07/1995	09:40:59	0.866	33
02/07/1995	09:40:59	0.8659	33
02/07/1995	09:42:00	0.8658	33
02/07/1995	09:42:00	0.8656	33
02/07/1995	09:42:00	0.8655	33
02/07/1995	09:42:00	0.8656	33
02/07/1995	09:42:00	0.8657	33
02/07/1995	09:42:00	0.8656	33
02/07/1995	09:42:00	0.8657	33
02/07/1995	09:42:00	0.8654	33
02/07/1995	09:43:00	0.8657	33
02/07/1995	09:43:00	0.8656	33
02/07/1995	09:43:00	0.8657	33
02/07/1995	09:43:00	0.8658	33
02/07/1995	09:43:00	0.8659	33
02/07/1995	09:43:00	0.8658	33
02/07/1995	09:43:59	0.8657	33
02/07/1995	09:43:59	0.8656	33
02/07/1995	09:43:59	0.8655	33
02/07/1995	09:43:59	0.8654	33
02/07/1995	09:45:00	0.8653	33
02/07/1995	09:45:00	0.8652	33
02/07/1995	09:46:00	0.8653	33
02/07/1995	09:46:00	0.8652	33
02/07/1995	09:46:00	0.865	33
02/07/1995	09:46:00	0.8649	33
02/07/1995	09:46:59	0.8647	33
02/07/1995	09:46:59	0.8648	33
02/07/1995	09:46:59	0.865	33
02/07/1995	09:46:59	0.8652	33
02/07/1995	09:46:59	0.8653	33
02/07/1995	09:46:59	0.8652	33
02/07/1995	09:48:00	0.865	33
02/07/1995	09:48:00	0.8649	33
02/07/1995	09:48:00	0.8647	33
02/07/1995	09:48:00	0.8646	33
02/07/1995	09:48:00	0.8645	33
02/07/1995	09:48:00	0.8643	33
02/07/1995	09:48:00	0.8645	33
02/07/1995	09:48:00	0.8646	33
02/07/1995	09:48:00	0.8644	33
02/07/1995	09:49:00	0.8645	33
02/07/1995	09:49:00	0.8644	33
02/07/1995	09:49:59	0.8645	33
02/07/1995	09:49:59	0.8644	33
02/07/1995	09:49:59	0.8645	33
02/07/1995	09:49:59	0.8646	33
02/07/1995	09:49:59	0.8647	33
02/07/1995	09:49:59	0.8648	33
02/07/1995	09:50:59	0.8645	33
02/07/1995	09:50:59	0.8644	33
02/07/1995	09:50:59	0.8643	33
02/07/1995	09:50:59	0.8642	33
02/07/1995	09:50:59	0.8643	33
02/07/1995	09:52:00	0.8647	33
02/07/1995	09:52:00	0.8646	33
02/07/1995	09:53:00	0.8648	33
02/07/1995	09:53:00	0.8645	33
02/07/1995	09:53:00	0.8646	33
02/07/1995	09:53:00	0.8647	33
02/07/1995	09:53:59	0.8648	33
02/07/1995	09:53:59	0.8649	33
02/07/1995	09:53:59	0.865	33
02/07/1995	09:53:59	0.8648	33
02/07/1995	09:55:00	0.865	33
02/07/1995	09:55:00	0.8649	33
02/07/1995	09:55:00	0.8648	33
02/07/1995	09:56:00	0.8647	33
02/07/1995	09:56:00	0.8648	33
02/07/1995	09:56:00	0.865	33
02/07/1995	09:56:00	0.8653	33
02/07/1995	09:56:00	0.8655	33
02/07/1995	09:56:59	0.8656	33
02/07/1995	09:56:59	0.8655	33
02/07/1995	09:56:59	0.8654	33
02/07/1995	09:56:59	0.8657	33
02/07/1995	09:56:59	0.8656	33
02/07/1995	09:58:00	0.8657	33
02/07/1995	09:58:00	0.8658	33
02/07/1995	09:58:00	0.8657	33
02/07/1995	09:58:00	0.8658	33
02/07/1995	09:59:00	0.8659	33
02/07/1995	09:59:00	0.866	33
02/07/1995	09:59:00	0.8662	33
02/07/1995	09:59:00	0.8659	33
02/07/1995	09:59:00	0.8658	33
02/07/1995	09:59:59	0.8657	33
02/07/1995	09:59:59	0.866	33
02/07/1995	09:59:59	0.8659	33
02/07/1995	09:59:59	0.8658	33
02/07/1995	09:59:59	0.866	33
02/07/1995	09:59:59	0.8663	33
02/07/1995	09:59:59	0.8664	33
02/07/1995	10:01:00	0.8665	33
02/07/1995	10:01:00	0.8666	33
02/07/1995	10:01:00	0.8667	33
02/07/1995	10:01:00	0.8668	33
02/07/1995	10:01:00	0.8667	33
02/07/1995	10:01:00	0.8662	33
02/07/1995	10:01:00	0.8663	33
02/07/1995	10:02:00	0.8664	33
02/07/1995	10:02:00	0.8665	33
02/07/1995	10:02:00	0.8664	33
02/07/1995	10:02:00	0.8663	33
02/07/1995	10:02:00	0.8666	33
02/07/1995	10:02:00	0.8664	33
02/07/1995	10:02:00	0.8665	33
02/07/1995	10:02:00	0.8666	33
02/07/1995	10:02:59	0.8667	33
02/07/1995	10:02:59	0.8668	33
02/07/1995	10:02:59	0.8669	33
02/07/1995	10:02:59	0.867	33
02/07/1995	10:02:59	0.8667	33
02/07/1995	10:02:59	0.8668	33
02/07/1995	10:02:59	0.8669	33
02/07/1995	10:04:00	0.867	33
02/07/1995	10:04:00	0.8671	33
02/07/1995	10:04:00	0.8673	33
02/07/1995	10:04:00	0.8674	33
02/07/1995	10:04:00	0.8673	33
02/07/1995	10:04:00	0.8671	33
02/07/1995	10:04:00	0.8673	33
02/07/1995	10:04:00	0.8675	33
02/07/1995	10:04:00	0.8676	33
02/07/1995	10:04:00	0.8674	33
02/07/1995	10:05:00	0.8675	33
02/07/1995	10:05:00	0.8674	33
02/07/1995	10:05:00	0.8675	33
02/07/1995	10:05:00	0.8673	33
02/07/1995	10:05:00	0.8674	33
02/07/1995	10:05:00	0.8675	33
02/07/1995	10:05:00	0.8674	33
02/07/1995	10:05:00	0.8673	33
02/07/1995	10:05:00	0.8672	33
02/07/1995	10:05:59	0.8671	33
02/07/1995	10:05:59	0.867	33
02/07/1995	10:05:59	0.8667	33
02/07/1995	10:05:59	0.8668	33
02/07/1995	10:05:59	0.8666	33
02/07/1995	10:05:59	0.8667	33
02/07/1995	10:05:59	0.8666	33
02/07/1995	10:05:59	0.8665	33
02/07/1995	10:06:59	0.8666	33
02/07/1995	10:06:59	0.8667	33
02/07/1995	10:06:59	0.8669	33
02/07/1995	10:06:59	0.867	33
02/07/1995	10:06:59	0.8672	33
02/07/1995	10:06:59	0.8671	33
02/07/1995	10:06:59	0.8673	33
02/07/1995	10:06:59	0.8674	33
02/07/1995	10:06:59	0.8672	33
02/07/1995	10:08:00	0.867	33
02/07/1995	10:08:00	0.8671	33
02/07/1995	10:09:00	0.8667	33
02/07/1995	10:09:00	0.8665	33
02/07/1995	10:09:00	0.8663	33
02/07/1995	10:09:00	0.8664	33
02/07/1995	10:09:00	0.8666	33
02/07/1995	10:09:00	0.8667	33
02/07/1995	10:09:59	0.8668	33
02/07/1995	10:09:59	0.8672	33
02/07/1995	10:09:59	0.8673	33
02/07/1995	10:09:59	0.8672	33
02/07/1995	10:11:00	0.8676	33
02/07/1995	10:11:00	0.8678	33
02/07/1995	10:11:00	0.8677	33
02/07/1995	10:11:00	0.8675	33
02/07/1995	10:11:00	0.8676	33
02/07/1995	10:11:00	0.8677	33
02/07/1995	10:11:00	0.8676	33
02/07/1995	10:11:00	0.8677	33
02/07/1995	10:11:00	0.8679	33
02/07/1995	10:11:00	0.868	33
02/07/1995	10:11:00	0.8679	33
02/07/1995	10:11:00	0.8678	33
02/07/1995	10:11:00	0.8677	33
02/07/1995	10:11:00	0.8679	33
02/07/1995	10:11:00	0.868	33
02/07/1995	10:11:00	0.8681	33
02/07/1995	10:11:00	0.8682	33
02/07/1995	10:12:00	0.8683	33
02/07/1995	10:12:00	0.8684	33
02/07/1995	10:12:00	0.8685	33
02/07/1995	10:12:00	0.8687	33
02/07/1995	10:12:00	0.8688	33
02/07/1995	10:12:00	0.8689	33
02/07/1995	10:12:00	0.869	33
02/07/1995	10:12:00	0.8689	33
02/07/1995	10:12:00	0.8687	33
02/07/1995	10:12:00	0.8688	33
02/07/1995	10:12:00	0.8689	33
02/07/1995	10:12:00	0.869	33
02/07/1995	10:12:00	0.8691	33
02/07/1995	10:12:00	0.8692	33
02/07/1995	10:12:00	0.8694	33
02/07/1995	10:12:00	0.8695	33
02/07/1995	10:12:59	0.8694	33
02/07/1995	10:12:59	0.8692	33
02/07/1995	10:12:59	0.8691	33
02/07/1995	10:12:59	0.869	33
02/07/1995	10:12:59	0.8688	33
02/07/1995	10:12:59	0.8689	33
02/07/1995	10:12:59	0.8688	33
02/07/1995	10:12:59	0.8687	33
02/07/1995	10:12:59	0.8686	33
02/07/1995	10:12:59	0.8685	33
02/07/1995	10:12:59	0.8687	33
02/07/1995	10:12:59	0.869	33
02/07/1995	10:14:00	0.8689	33
02/07/1995	10:14:00	0.8688	33
02/07/1995	10:14:00	0.8687	33
02/07/1995	10:14:00	0.8688	33
02/07/1995	10:14:00	0.8689	33
02/07/1995	10:14:00	0.869	33
02/07/1995	10:14:00	0.8692	33
02/07/1995	10:14:00	0.8693	33
02/07/1995	10:14:00	0.8695	33
02/07/1995	10:14:00	0.8696	33
02/07/1995	10:14:00	0.8698	33
02/07/1995	10:14:00	0.8697	33
02/07/1995	10:14:00	0.8696	33
02/07/1995	10:14:00	0.8695	33
02/07/1995	10:14:00	0.8694	33
02/07/1995	10:15:00	0.8693	33
02/07/1995	10:15:00	0.8694	33
02/07/1995	10:15:00	0.8695	33
02/07/1995	10:15:00	0.8694	33
02/07/1995	10:15:00	0.8693	33
02/07/1995	10:15:00	0.8692	33
02/07/1995	10:15:00	0.8691	33
02/07/1995	10:15:59	0.8692	33
02/07/1995	10:15:59	0.8691	33
02/07/1995	10:15:59	0.8692	33
02/07/1995	10:15:59	0.8693	33
02/07/1995	10:15:59	0.869	33
02/07/1995	10:15:59	0.8691	33
02/07/1995	10:15:59	0.8694	33
02/07/1995	10:15:59	0.8695	33
02/07/1995	10:15:59	0.8696	33
02/07/1995	10:15:59	0.8697	33
02/07/1995	10:15:59	0.8698	33
02/07/1995	10:15:59	0.87	33
02/07/1995	10:15:59	0.8701	33
02/07/1995	10:15:59	0.8702	33
02/07/1995	10:15:59	0.8699	33
02/07/1995	10:17:00	0.8703	33
02/07/1995	10:17:00	0.8702	33
02/07/1995	10:17:00	0.87	33
02/07/1995	10:17:00	0.8699	33
02/07/1995	10:17:00	0.87	33
02/07/1995	10:17:00	0.8701	33
02/07/1995	10:17:00	0.8702	33
02/07/1995	10:17:00	0.8703	33
02/07/1995	10:17:00	0.8705	33
02/07/1995	10:17:00	0.8706	33
02/07/1995	10:17:00	0.8707	33
02/07/1995	10:17:00	0.8706	33
02/07/1995	10:17:00	0.8705	33
02/07/1995	10:17:00	0.8704	33
02/07/1995	10:17:00	0.8705	33
02/07/1995	10:17:00	0.8707	33
02/07/1995	10:18:00	0.8708	33
02/07/1995	10:18:00	0.8709	33
02/07/1995	10:18:00	0.871	33
02/07/1995	10:18:00	0.8712	33
02/07/1995	10:18:00	0.8713	33
02/07/1995	10:18:00	0.8715	33
02/07/1995	10:18:00	0.8716	33
02/07/1995	10:18:00	0.8717	33
02/07/1995	10:18:00	0.8718	33
02/07/1995	10:18:00	0.8719	33
02/07/1995	10:18:00	0.8718	33
02/07/1995	10:18:00	0.8715	33
02/07/1995	10:18:59	0.8715	33
02/07/1995	10:18:59	0.8718	33
02/07/1995	10:18:59	0.872	33
02/07/1995	10:18:59	0.8723	33
02/07/1995	10:18:59	0.8725	33
02/07/1995	10:18:59	0.873	33
02/07/1995	10:18:59	0.8735	33
02/07/1995	10:19:59	0.874	33
02/07/1995	10:19:59	0.8745	33
02/07/1995	10:19:59	0.874	33
02/07/1995	10:19:59	0.8736	33
02/07/1995	10:19:59	0.8735	33
02/07/1995	10:19:59	0.8737	33
02/07/1995	10:19:59	0.8738	33
02/07/1995	10:19:59	0.874	33
02/07/1995	10:19:59	0.8744	33
02/07/1995	10:19:59	0.8742	33
02/07/1995	10:21:00	0.8744	33
02/07/1995	10:21:00	0.8745	33
02/07/1995	10:21:00	0.875	33
02/07/1995	10:21:00	0.8748	33
02/07/1995	10:21:00	0.8745	33
02/07/1995	10:21:00	0.874	33
02/07/1995	10:21:00	0.8742	33
02/07/1995	10:21:00	0.8743	33
02/07/1995	10:21:00	0.8747	33
02/07/1995	10:21:00	0.875	33
02/07/1995	10:21:00	0.8745	33
02/07/1995	10:21:00	0.8752	33
02/07/1995	10:21:00	0.8755	33
02/07/1995	10:21:00	0.8754	33
02/07/1995	10:21:00	0.875	33
02/07/1995	10:21:59	0.8747	33
02/07/1995	10:21:59	0.8745	33
02/07/1995	10:21:59	0.874	33
02/07/1995	10:21:59	0.8735	33
02/07/1995	10:21:59	0.874	33
02/07/1995	10:21:59	0.8735	33
02/07/1995	10:21:59	0.873	33
02/07/1995	10:22:59	0.8732	33
02/07/1995	10:22:59	0.873	33
02/07/1995	10:22:59	0.8725	33
02/07/1995	10:22:59	0.873	33
02/07/1995	10:22:59	0.8735	33
02/07/1995	10:24:00	0.873	33
02/07/1995	10:24:00	0.8735	33
02/07/1995	10:24:00	0.874	33
02/07/1995	10:24:00	0.8738	33
02/07/1995	10:24:00	0.8735	33
02/07/1995	10:24:00	0.873	33
02/07/1995	10:24:00	0.8735	33
02/07/1995	10:24:00	0.874	33
02/07/1995	10:24:00	0.8738	33
02/07/1995	10:24:00	0.8735	33
02/07/1995	10:25:00	0.873	33
02/07/1995	10:25:00	0.8725	33
02/07/1995	10:25:00	0.872	33
02/07/1995	10:25:00	0.8715	33
02/07/1995	10:25:00	0.872	33
02/07/1995	10:25:59	0.8715	33
02/07/1995	10:25:59	0.8712	33
02/07/1995	10:25:59	0.8715	33
02/07/1995	10:25:59	0.8716	33
02/07/1995	10:25:59	0.8715	33
02/07/1995	10:25:59	0.8712	33
02/07/1995	10:25:59	0.871	33
02/07/1995	10:25:59	0.8712	33
02/07/1995	10:25:59	0.8713	33
02/07/1995	10:25:59	0.8715	33
02/07/1995	10:27:00	0.8716	33
02/07/1995	10:27:00	0.8717	33
02/07/1995	10:27:00	0.872	33
02/07/1995	10:27:00	0.8725	33
02/07/1995	10:27:00	0.8727	33
02/07/1995	10:28:00	0.8726	33
02/07/1995	10:28:00	0.8725	33
02/07/1995	10:28:00	0.8723	33
02/07/1995	10:28:00	0.872	33
02/07/1995	10:28:00	0.8725	33
02/07/1995	10:28:00	0.8722	33
02/07/1995	10:28:59	0.8727	33
02/07/1995	10:28:59	0.873	33
02/07/1995	10:28:59	0.8731	33
02/07/1995	10:28:59	0.8728	33
02/07/1995	10:30:00	0.8735	33
02/07/1995	10:30:00	0.8738	33
02/07/1995	10:30:00	0.874	33
02/07/1995	10:30:00	0.8737	33
02/07/1995	10:30:00	0.8738	33
02/07/1995	10:31:00	0.874	33
02/07/1995	10:31:00	0.8745	33
02/07/1995	10:31:00	0.8742	33
02/07/1995	10:31:00	0.8745	33
02/07/1995	10:31:59	0.8755	33
02/07/1995	10:31:59	0.875	33
02/07/1995	10:31:59	0.8745	33
02/07/1995	10:31:59	0.8749	33
02/07/1995	10:31:59	0.875	33
02/07/1995	10:31:59	0.8755	33
02/07/1995	10:31:59	0.875	33
02/07/1995	10:31:59	0.8742	33
02/07/1995	10:33:00	0.8755	33
02/07/1995	10:33:00	0.876	33
02/07/1995	10:33:00	0.8756	33
02/07/1995	10:33:00	0.8758	33
02/07/1995	10:33:00	0.8762	33
02/07/1995	10:33:00	0.8765	33
02/07/1995	10:33:00	0.8763	33
02/07/1995	10:33:00	0.8765	33
02/07/1995	10:33:00	0.8767	33
02/07/1995	10:33:00	0.877	33
02/07/1995	10:33:00	0.8775	33
02/07/1995	10:33:00	0.878	33
02/07/1995	10:33:00	0.8785	33
02/07/1995	10:33:00	0.878	33
02/07/1995	10:34:00	0.8775	33
02/07/1995	10:34:00	0.877	33
02/07/1995	10:34:00	0.8775	33
02/07/1995	10:34:00	0.8772	33
02/07/1995	10:34:00	0.877	33
02/07/1995	10:34:00	0.8765	33
02/07/1995	10:34:00	0.8763	33
02/07/1995	10:34:00	0.876	33
02/07/1995	10:34:00	0.8762	33
02/07/1995	10:34:00	0.8765	33
02/07/1995	10:34:00	0.8763	33
02/07/1995	10:34:59	0.8765	33
02/07/1995	10:34:59	0.8768	33
02/07/1995	10:34:59	0.8765	33
02/07/1995	10:34:59	0.8762	33
02/07/1995	10:34:59	0.8765	33
02/07/1995	10:34:59	0.877	33
02/07/1995	10:34:59	0.8772	33
02/07/1995	10:34:59	0.8775	33
02/07/1995	10:34:59	0.8777	33
02/07/1995	10:34:59	0.878	33
02/07/1995	10:34:59	0.8785	33
02/07/1995	10:35:59	0.878	33
02/07/1995	10:35:59	0.8775	33
02/07/1995	10:35:59	0.877	33
02/07/1995	10:35:59	0.8765	33
02/07/1995	10:35:59	0.876	33
02/07/1995	10:35:59	0.8755	33
02/07/1995	10:35:59	0.875	33
02/07/1995	10:35:59	0.8755	33
02/07/1995	10:35:59	0.876	33
02/07/1995	10:37:00	0.8765	33
02/07/1995	10:37:00	0.876	33
02/07/1995	10:37:00	0.8765	33
02/07/1995	10:37:00	0.876	33
02/07/1995	10:37:00	0.8759	33
02/07/1995	10:37:00	0.8755	33
02/07/1995	10:37:00	0.876	33
02/07/1995	10:37:00	0.8763	33
02/07/1995	10:37:00	0.8765	33
02/07/1995	10:37:00	0.876	33
02/07/1995	10:38:00	0.8758	33
02/07/1995	10:38:00	0.8755	33
02/07/1995	10:38:00	0.875	33
02/07/1995	10:38:00	0.8755	33
02/07/1995	10:38:00	0.875	33
02/07/1995	10:38:00	0.8745	33
02/07/1995	10:38:00	0.875	33
02/07/1995	10:38:59	0.8755	33
02/07/1995	10:38:59	0.876	33
02/07/1995	10:38:59	0.8755	33
02/07/1995	10:38:59	0.8758	33
02/07/1995	10:38:59	0.8755	33
02/07/1995	10:40:00	0.875	33
02/07/1995	10:40:00	0.8745	33
02/07/1995	10:40:00	0.874	33
02/07/1995	10:40:00	0.8745	33
02/07/1995	10:41:00	0.8748	33
02/07/1995	10:41:00	0.875	33
02/07/1995	10:41:00	0.8753	33
02/07/1995	10:41:00	0.8755	33
02/07/1995	10:41:59	0.8758	33
02/07/1995	10:41:59	0.8755	33
02/07/1995	10:41:59	0.875	33
02/07/1995	10:41:59	0.8755	33
02/07/1995	10:41:59	0.8756	33
02/07/1995	10:41:59	0.8755	33
02/07/1995	10:43:00	0.876	33
02/07/1995	10:43:00	0.8758	33
02/07/1995	10:43:00	0.8756	33
02/07/1995	10:43:00	0.8755	33
02/07/1995	10:43:00	0.8757	33
02/07/1995	10:44:00	0.8758	33
02/07/1995	10:44:00	0.8755	33
02/07/1995	10:44:00	0.875	33
02/07/1995	10:44:00	0.8747	33
02/07/1995	10:44:00	0.8746	33
02/07/1995	10:44:00	0.8748	33
02/07/1995	10:44:59	0.875	33
02/07/1995	10:44:59	0.8752	33
02/07/1995	10:44:59	0.875	33
02/07/1995	10:44:59	0.8755	33
02/07/1995	10:44:59	0.8754	33
02/07/1995	10:46:00	0.875	33
02/07/1995	10:46:00	0.8755	33
02/07/1995	10:46:00	0.8756	33
02/07/1995	10:46:00	0.8758	33
02/07/1995	10:46:00	0.876	33
02/07/1995	10:46:00	0.8757	33
02/07/1995	10:47:00	0.8758	33
02/07/1995	10:47:00	0.8759	33
02/07/1995	10:47:00	0.876	33
02/07/1995	10:47:00	0.8762	33
02/07/1995	10:47:00	0.8763	33
02/07/1995	10:47:00	0.8762	33
02/07/1995	10:47:00	0.8763	33
02/07/1995	10:47:00	0.8764	33
02/07/1995	10:47:00	0.8765	33
02/07/1995	10:47:59	0.8767	33
02/07/1995	10:47:59	0.8768	33
02/07/1995	10:47:59	0.8767	33
02/07/1995	10:47:59	0.8763	33
02/07/1995	10:47:59	0.8765	33
02/07/1995	10:49:00	0.8762	33
02/07/1995	10:49:00	0.876	33
02/07/1995	10:49:00	0.8763	33
02/07/1995	10:49:00	0.8765	33
02/07/1995	10:49:00	0.877	33
02/07/1995	10:49:00	0.8768	33
02/07/1995	10:50:00	0.8773	33
02/07/1995	10:50:00	0.8774	33
02/07/1995	10:50:00	0.8775	33
02/07/1995	10:50:00	0.8778	33
02/07/1995	10:50:00	0.878	33
02/07/1995	10:50:00	0.8785	33
02/07/1995	10:50:00	0.8786	33
02/07/1995	10:50:59	0.8785	33
02/07/1995	10:50:59	0.878	33
02/07/1995	10:50:59	0.8785	33
02/07/1995	10:50:59	0.8787	33
02/07/1995	10:50:59	0.8788	33
02/07/1995	10:50:59	0.879	33
02/07/1995	10:50:59	0.8792	33
02/07/1995	10:50:59	0.8793	33
02/07/1995	10:50:59	0.879	33
02/07/1995	10:51:59	0.8785	33
02/07/1995	10:51:59	0.878	33
02/07/1995	10:51:59	0.8785	33
02/07/1995	10:51:59	0.8787	33
02/07/1995	10:51:59	0.8788	33
02/07/1995	10:51:59	0.879	33
02/07/1995	10:51:59	0.8791	33
02/07/1995	10:51:59	0.8795	33
02/07/1995	10:53:00	0.8796	33
02/07/1995	10:53:00	0.88	33
02/07/1995	10:53:00	0.8795	33
02/07/1995	10:53:00	0.8793	33
02/07/1995	10:53:00	0.8798	33
02/07/1995	10:53:00	0.8791	33
02/07/1995	10:53:00	0.879	33
02/07/1995	10:53:00	0.8788	33
02/07/1995	10:53:00	0.879	33
02/07/1995	10:54:00	0.88	33
02/07/1995	10:54:00	0.8795	33
02/07/1995	10:54:00	0.8798	33
02/07/1995	10:54:00	0.88	33
02/07/1995	10:54:00	0.8805	33
02/07/1995	10:54:00	0.8802	33
02/07/1995	10:54:59	0.8802	33
02/07/1995	10:54:59	0.88	33
02/07/1995	10:54:59	0.8798	33
02/07/1995	10:54:59	0.8799	33
02/07/1995	10:54:59	0.8795	33
02/07/1995	10:54:59	0.8794	33
02/07/1995	10:54:59	0.8795	33
02/07/1995	10:56:00	0.8796	33
02/07/1995	10:56:00	0.8798	33
02/07/1995	10:56:00	0.88	33
02/07/1995	10:56:00	0.8801	33
02/07/1995	10:56:00	0.8802	33
02/07/1995	10:56:00	0.8805	33
02/07/1995	10:56:00	0.88	33
02/07/1995	10:57:00	0.8798	33
02/07/1995	10:57:00	0.88	33
02/07/1995	10:57:00	0.8798	33
02/07/1995	10:57:00	0.8796	33
02/07/1995	10:57:00	0.8798	33
02/07/1995	10:57:00	0.88	33
02/07/1995	10:57:00	0.8801	33
02/07/1995	10:57:00	0.8805	33
02/07/1995	10:57:00	0.8807	33
02/07/1995	10:57:59	0.881	33
02/07/1995	10:57:59	0.8808	33
02/07/1995	10:57:59	0.8809	33
02/07/1995	10:57:59	0.8805	33
02/07/1995	10:57:59	0.88	33
02/07/1995	10:57:59	0.8803	33
02/07/1995	10:57:59	0.881	33
02/07/1995	10:57:59	0.8805	33
02/07/1995	10:59:00	0.8805	33
02/07/1995	10:59:00	0.88	33
02/07/1995	10:59:00	0.8803	33
02/07/1995	10:59:00	0.8805	33
02/07/1995	10:59:00	0.881	33
02/07/1995	10:59:00	0.8805	33
02/07/1995	10:59:00	0.881	33
02/07/1995	10:59:00	0.8805	33
02/07/1995	10:59:00	0.8807	33
02/07/1995	11:00:00	0.8805	33
02/07/1995	11:00:00	0.8803	33
02/07/1995	11:00:00	0.8805	33
02/07/1995	11:00:00	0.88	33
02/07/1995	11:00:00	0.8805	33
02/07/1995	11:00:00	0.8807	33
02/07/1995	11:00:00	0.881	33
02/07/1995	11:00:00	0.8805	33
02/07/1995	11:00:00	0.88	33
02/07/1995	11:00:59	0.8795	33
02/07/1995	11:00:59	0.8799	33
02/07/1995	11:00:59	0.88	33
02/07/1995	11:00:59	0.8802	33
02/07/1995	11:00:59	0.8804	33
02/07/1995	11:00:59	0.8805	33
02/07/1995	11:02:00	0.881	33
02/07/1995	11:02:00	0.8815	33
02/07/1995	11:02:00	0.8818	33
02/07/1995	11:02:00	0.8815	33
02/07/1995	11:02:00	0.8812	33
02/07/1995	11:02:00	0.8813	33
02/07/1995	11:02:00	0.881	33
02/07/1995	11:02:00	0.8805	33
02/07/1995	11:03:00	0.8808	33
02/07/1995	11:03:00	0.8815	33
02/07/1995	11:03:00	0.881	33
02/07/1995	11:03:00	0.8815	33
02/07/1995	11:03:00	0.8818	33
02/07/1995	11:03:00	0.8819	33
02/07/1995	11:03:00	0.882	33
02/07/1995	11:03:00	0.8823	33
02/07/1995	11:03:00	0.882	33
02/07/1995	11:03:00	0.8821	33
02/07/1995	11:03:59	0.8812	33
02/07/1995	11:03:59	0.8815	33
02/07/1995	11:03:59	0.8812	33
02/07/1995	11:03:59	0.8813	33
02/07/1995	11:04:59	0.8813	33
02/07/1995	11:04:59	0.8812	33
02/07/1995	11:04:59	0.881	33
02/07/1995	11:04:59	0.8808	33
02/07/1995	11:04:59	0.8805	33
02/07/1995	11:04:59	0.88	33
02/07/1995	11:04:59	0.8802	33
02/07/1995	11:04:59	0.8805	33
02/07/1995	11:06:00	0.8802	33
02/07/1995	11:06:00	0.88	33
02/07/1995	11:06:00	0.8801	33
02/07/1995	11:06:00	0.88	33
02/07/1995	11:06:00	0.8798	33
02/07/1995	11:06:00	0.88	33
02/07/1995	11:06:59	0.8799	33
02/07/1995	11:06:59	0.88	33
02/07/1995	11:06:59	0.8795	33
02/07/1995	11:06:59	0.8798	33
02/07/1995	11:06:59	0.8797	33
02/07/1995	11:07:59	0.8798	33
02/07/1995	11:07:59	0.8802	33
02/07/1995	11:07:59	0.88	33
02/07/1995	11:07:59	0.8801	33
02/07/1995	11:07:59	0.88	33
02/07/1995	11:09:00	0.8798	33
02/07/1995	11:09:00	0.8796	33
02/07/1995	11:09:00	0.8795	33
02/07/1995	11:09:00	0.8792	33
02/07/1995	11:09:00	0.879	33
02/07/1995	11:09:00	0.8787	33
02/07/1995	11:09:00	0.8785	33
02/07/1995	11:09:00	0.879	33
02/07/1995	11:09:00	0.8795	33
02/07/1995	11:09:00	0.88	33
02/07/1995	11:10:00	0.879	33
02/07/1995	11:10:00	0.8785	33
02/07/1995	11:10:59	0.8787	33
02/07/1995	11:10:59	0.8785	33
02/07/1995	11:10:59	0.879	33
02/07/1995	11:10:59	0.88	33
02/07/1995	11:10:59	0.879	33
02/07/1995	11:12:00	0.8785	33
02/07/1995	11:12:00	0.878	33
02/07/1995	11:12:00	0.8785	33
02/07/1995	11:12:00	0.879	33
02/07/1995	11:12:00	0.8788	33
02/07/1995	11:12:00	0.8785	33
02/07/1995	11:12:00	0.8788	33
02/07/1995	11:13:00	0.879	33
02/07/1995	11:13:00	0.8792	33
02/07/1995	11:13:00	0.8795	33
02/07/1995	11:13:00	0.88	33
02/07/1995	11:13:00	0.8802	33
02/07/1995	11:13:00	0.8805	33
02/07/1995	11:13:59	0.8803	33
02/07/1995	11:13:59	0.8804	33
02/07/1995	11:13:59	0.8805	33
02/07/1995	11:13:59	0.881	33
02/07/1995	11:15:00	0.8805	33
02/07/1995	11:15:00	0.8803	33
02/07/1995	11:15:00	0.88	33
02/07/1995	11:15:00	0.8801	33
02/07/1995	11:15:00	0.8803	33
02/07/1995	11:16:00	0.8804	33
02/07/1995	11:16:00	0.8802	33
02/07/1995	11:16:00	0.88	33
02/07/1995	11:16:59	0.8798	33
02/07/1995	11:18:00	0.8797	33
02/07/1995	11:18:00	0.8795	33
02/07/1995	11:18:00	0.8794	33
02/07/1995	11:18:00	0.8795	33
02/07/1995	11:18:00	0.8792	33
02/07/1995	11:18:00	0.879	33
02/07/1995	11:18:00	0.8785	33
02/07/1995	11:19:00	0.8782	33
02/07/1995	11:19:00	0.878	33
02/07/1995	11:19:00	0.8775	33
02/07/1995	11:19:59	0.8773	33
02/07/1995	11:19:59	0.877	33
02/07/1995	11:19:59	0.8772	33
02/07/1995	11:19:59	0.8765	33
02/07/1995	11:19:59	0.877	33
02/07/1995	11:19:59	0.8771	33
02/07/1995	11:20:59	0.8773	33
02/07/1995	11:20:59	0.877	33
02/07/1995	11:20:59	0.8775	33
02/07/1995	11:20:59	0.877	33
02/07/1995	11:22:00	0.8775	33
02/07/1995	11:22:00	0.877	33
02/07/1995	11:22:00	0.8765	33
02/07/1995	11:22:00	0.8767	33
02/07/1995	11:22:00	0.877	33
02/07/1995	11:23:00	0.8775	33
02/07/1995	11:23:00	0.877	33
02/07/1995	11:23:59	0.8775	33
02/07/1995	11:23:59	0.8777	33
02/07/1995	11:23:59	0.878	33
02/07/1995	11:23:59	0.8783	33
02/07/1995	11:23:59	0.8785	33
02/07/1995	11:23:59	0.8782	33
02/07/1995	11:23:59	0.8785	33
02/07/1995	11:23:59	0.8783	33
02/07/1995	11:25:00	0.879	33
02/07/1995	11:25:00	0.8785	33
02/07/1995	11:25:00	0.879	33
02/07/1995	11:25:00	0.8785	33
02/07/1995	11:25:00	0.878	33
02/07/1995	11:26:00	0.8785	33
02/07/1995	11:26:00	0.8784	33
02/07/1995	11:26:00	0.8785	33
02/07/1995	11:26:00	0.8787	33
02/07/1995	11:26:00	0.8785	33
02/07/1995	11:26:59	0.8782	33
02/07/1995	11:26:59	0.878	33
02/07/1995	11:26:59	0.8783	33
02/07/1995	11:26:59	0.8782	33
02/07/1995	11:28:00	0.878	33
02/07/1995	11:28:00	0.8778	33
02/07/1995	11:28:00	0.878	33
02/07/1995	11:28:00	0.8782	33
02/07/1995	11:29:00	0.8781	33
02/07/1995	11:29:00	0.8783	33
02/07/1995	11:29:00	0.8782	33
02/07/1995	11:29:00	0.8785	33
02/07/1995	11:29:00	0.8783	33
02/07/1995	11:29:00	0.8787	33
02/07/1995	11:29:00	0.879	33
02/07/1995	11:29:59	0.8795	33
02/07/1995	11:29:59	0.8799	33
02/07/1995	11:29:59	0.88	33
02/07/1995	11:31:00	0.8799	33
02/07/1995	11:31:00	0.8798	33
02/07/1995	11:31:00	0.8795	33
02/07/1995	11:31:00	0.8797	33
02/07/1995	11:31:00	0.8798	33
02/07/1995	11:31:00	0.88	33
02/07/1995	11:32:00	0.8795	33
02/07/1995	11:32:00	0.8791	33
02/07/1995	11:32:00	0.8797	33
02/07/1995	11:32:00	0.879	33
02/07/1995	11:32:00	0.8792	33
02/07/1995	11:32:59	0.8795	33
02/07/1995	11:32:59	0.8805	33
02/07/1995	11:32:59	0.8802	33
02/07/1995	11:32:59	0.88	33
02/07/1995	11:32:59	0.88	33
02/07/1995	11:32:59	0.8802	33
02/07/1995	11:32:59	0.8805	33
02/07/1995	11:34:00	0.8803	33
02/07/1995	11:34:00	0.8805	33
02/07/1995	11:34:00	0.88	33
02/07/1995	11:34:00	0.8795	33
02/07/1995	11:34:00	0.8799	33
02/07/1995	11:34:00	0.8797	33
02/07/1995	11:35:00	0.88	33
02/07/1995	11:35:00	0.8799	33
02/07/1995	11:35:00	0.8798	33
02/07/1995	11:35:00	0.8795	33
02/07/1995	11:35:00	0.8793	33
02/07/1995	11:35:00	0.8795	33
02/07/1995	11:35:59	0.8793	33
02/07/1995	11:35:59	0.8798	33
02/07/1995	11:36:59	0.8795	33
02/07/1995	11:38:00	0.8802	33
02/07/1995	11:38:00	0.8803	33
02/07/1995	11:39:00	0.8798	33
02/07/1995	11:39:00	0.88	33
02/07/1995	11:39:59	0.8796	33
02/07/1995	11:39:59	0.8797	33
02/07/1995	11:39:59	0.8798	33
02/07/1995	11:41:00	0.8797	33
02/07/1995	11:41:00	0.8795	33
02/07/1995	11:41:00	0.8797	33
02/07/1995	11:42:00	0.8798	33
02/07/1995	11:42:00	0.8797	33
02/07/1995	11:42:00	0.8796	33
02/07/1995	11:42:59	0.88	33
02/07/1995	11:42:59	0.8802	33
02/07/1995	11:44:00	0.8803	33
02/07/1995	11:44:00	0.88	33
02/07/1995	11:44:00	0.8796	33
02/07/1995	11:44:00	0.8795	33
02/07/1995	11:44:00	0.8788	33
02/07/1995	11:45:00	0.8789	33
02/07/1995	11:45:00	0.8791	33
02/07/1995	11:45:00	0.8792	33
02/07/1995	11:45:59	0.8793	33
02/07/1995	11:45:59	0.8794	33
02/07/1995	11:47:00	0.8794	33
02/07/1995	11:47:00	0.8793	33
02/07/1995	11:47:00	0.8792	33
02/07/1995	11:48:00	0.8794	33
02/07/1995	11:48:00	0.8795	33
02/07/1995	11:48:00	0.8793	33
02/07/1995	11:48:00	0.8797	33
02/07/1995	11:48:59	0.8794	33
02/07/1995	11:49:59	0.8791	33
02/07/1995	11:49:59	0.8793	33
02/07/1995	11:51:00	0.879	33
02/07/1995	11:51:59	0.8787	33
02/07/1995	11:52:59	0.879	33
02/07/1995	11:52:59	0.8788	33
02/07/1995	11:52:59	0.879	33
02/07/1995	11:52:59	0.8793	33
02/07/1995	11:54:00	0.8792	33
02/07/1995	11:54:00	0.8793	33
02/07/1995	11:54:00	0.8795	33
02/07/1995	11:54:00	0.8796	33
02/07/1995	11:54:00	0.8797	33
02/07/1995	11:54:00	0.8798	33
02/07/1995	11:54:00	0.88	33
02/07/1995	11:55:00	0.8802	33
02/07/1995	11:55:00	0.8801	33
02/07/1995	11:55:00	0.8803	33
02/07/1995	11:55:00	0.8802	33
02/07/1995	11:55:59	0.8797	33
02/07/1995	11:55:59	0.8799	33
02/07/1995	11:55:59	0.8795	33
02/07/1995	11:55:59	0.8798	33
02/07/1995	11:55:59	0.88	33
02/07/1995	11:55:59	0.8801	33
02/07/1995	11:55:59	0.8799	33
02/07/1995	11:57:00	0.8802	33
02/07/1995	11:57:00	0.8804	33
02/07/1995	11:57:00	0.8805	33
02/07/1995	11:57:00	0.881	33
02/07/1995	11:58:00	0.8807	33
02/07/1995	11:58:00	0.8805	33
02/07/1995	11:58:00	0.8803	33
02/07/1995	11:58:00	0.8801	33
02/07/1995	11:58:00	0.8798	33
02/07/1995	12:00:00	0.8805	33
02/07/1995	12:00:00	0.8804	33
02/07/1995	12:00:00	0.8802	33
02/07/1995	12:00:00	0.8805	33
02/07/1995	12:00:00	0.8807	33
02/07/1995	12:01:00	0.881	33
02/07/1995	12:01:00	0.8811	33
02/07/1995	12:01:00	0.8812	33
02/07/1995	12:01:00	0.8808	33
02/07/1995	12:01:00	0.881	33
02/07/1995	12:01:59	0.8808	33
02/07/1995	12:01:59	0.8812	33
02/07/1995	12:03:00	0.881	33
02/07/1995	12:03:00	0.8811	33
02/07/1995	12:03:00	0.8814	33
02/07/1995	12:03:00	0.8815	33
02/07/1995	12:03:00	0.8819	33
02/07/1995	12:03:00	0.882	33
02/07/1995	12:04:00	0.8823	33
02/07/1995	12:04:00	0.8825	33
02/07/1995	12:04:00	0.8821	33
02/07/1995	12:04:00	0.8822	33
02/07/1995	12:04:00	0.8827	33
02/07/1995	12:04:00	0.8826	33
02/07/1995	12:04:00	0.8829	33
02/07/1995	12:04:00	0.8825	33
02/07/1995	12:04:00	0.8824	33
02/07/1995	12:04:59	0.8835	33
02/07/1995	12:04:59	0.884	33
02/07/1995	12:04:59	0.8836	33
02/07/1995	12:04:59	0.884	33
02/07/1995	12:04:59	0.8845	33
02/07/1995	12:04:59	0.8833	33
02/07/1995	12:05:59	0.8844	33
02/07/1995	12:05:59	0.8847	33
02/07/1995	12:05:59	0.8845	33
02/07/1995	12:05:59	0.8848	33
02/07/1995	12:05:59	0.885	33
02/07/1995	12:05:59	0.8845	33
02/07/1995	12:05:59	0.885	33
02/07/1995	12:07:00	0.886	33
02/07/1995	12:07:00	0.8865	33
02/07/1995	12:07:00	0.8858	33
02/07/1995	12:07:00	0.8855	33
02/07/1995	12:07:00	0.887	33
02/07/1995	12:07:00	0.8865	33
02/07/1995	12:07:00	0.886	33
02/07/1995	12:08:00	0.8855	33
02/07/1995	12:08:00	0.8865	33
02/07/1995	12:08:00	0.8863	33
02/07/1995	12:08:00	0.886	33
02/07/1995	12:08:00	0.8855	33
02/07/1995	12:08:59	0.886	33
02/07/1995	12:08:59	0.8855	33
02/07/1995	12:08:59	0.886	33
02/07/1995	12:08:59	0.8855	33
02/07/1995	12:08:59	0.8853	33
02/07/1995	12:08:59	0.8855	33
02/07/1995	12:08:59	0.885	33
02/07/1995	12:08:59	0.8847	33
02/07/1995	12:10:00	0.885	33
02/07/1995	12:10:00	0.8845	33
02/07/1995	12:10:00	0.8846	33
02/07/1995	12:10:00	0.8848	33
02/07/1995	12:10:00	0.885	33
02/07/1995	12:11:00	0.8847	33
02/07/1995	12:11:00	0.8848	33
02/07/1995	12:11:00	0.8849	33
02/07/1995	12:11:00	0.8848	33
02/07/1995	12:11:00	0.8845	33
02/07/1995	12:11:00	0.8844	33
02/07/1995	12:11:00	0.8845	33
02/07/1995	12:11:00	0.8843	33
02/07/1995	12:11:59	0.884	33
02/07/1995	12:11:59	0.8842	33
02/07/1995	12:11:59	0.8845	33
02/07/1995	12:11:59	0.8843	33
02/07/1995	12:11:59	0.8838	33
02/07/1995	12:11:59	0.884	33
02/07/1995	12:13:00	0.8844	33
02/07/1995	12:13:00	0.884	33
02/07/1995	12:13:00	0.8842	33
02/07/1995	12:14:00	0.8843	33
02/07/1995	12:14:00	0.8845	33
02/07/1995	12:14:00	0.8843	33
02/07/1995	12:14:00	0.8844	33
02/07/1995	12:14:00	0.8845	33
02/07/1995	12:14:00	0.8846	33
02/07/1995	12:14:00	0.8844	33
02/07/1995	12:14:00	0.8842	33
02/07/1995	12:14:00	0.8841	33
02/07/1995	12:14:59	0.8843	33
02/07/1995	12:14:59	0.884	33
02/07/1995	12:14:59	0.8842	33
02/07/1995	12:14:59	0.8843	33
02/07/1995	12:14:59	0.8844	33
02/07/1995	12:14:59	0.8837	33
02/07/1995	12:14:59	0.8835	33
02/07/1995	12:14:59	0.8842	33
02/07/1995	12:14:59	0.8838	33
02/07/1995	12:16:00	0.884	33
02/07/1995	12:16:00	0.8841	33
02/07/1995	12:16:00	0.8842	33
02/07/1995	12:16:00	0.8841	33
02/07/1995	12:16:00	0.884	33
02/07/1995	12:17:00	0.8843	33
02/07/1995	12:17:00	0.8842	33
02/07/1995	12:17:00	0.8841	33
02/07/1995	12:17:00	0.8844	33
02/07/1995	12:17:00	0.884	33
02/07/1995	12:17:00	0.8841	33
02/07/1995	12:17:59	0.884	33
02/07/1995	12:17:59	0.8841	33
02/07/1995	12:17:59	0.8842	33
02/07/1995	12:17:59	0.8843	33
02/07/1995	12:17:59	0.8841	33
02/07/1995	12:17:59	0.8842	33
02/07/1995	12:19:00	0.8843	33
02/07/1995	12:19:00	0.8841	33
02/07/1995	12:19:00	0.8843	33
02/07/1995	12:19:00	0.884	33
02/07/1995	12:19:00	0.8838	33
02/07/1995	12:19:00	0.8835	33
02/07/1995	12:19:00	0.8833	33
02/07/1995	12:19:00	0.883	33
02/07/1995	12:20:00	0.8835	33
02/07/1995	12:20:00	0.8836	33
02/07/1995	12:20:00	0.8837	33
02/07/1995	12:20:00	0.8836	33
02/07/1995	12:20:00	0.8837	33
02/07/1995	12:20:59	0.8835	33
02/07/1995	12:20:59	0.8832	33
02/07/1995	12:20:59	0.8833	33
02/07/1995	12:20:59	0.8835	33
02/07/1995	12:20:59	0.8833	33
02/07/1995	12:20:59	0.8835	33
02/07/1995	12:21:59	0.8837	33
02/07/1995	12:21:59	0.8838	33
02/07/1995	12:21:59	0.8841	33
02/07/1995	12:21:59	0.884	33
02/07/1995	12:21:59	0.8839	33
02/07/1995	12:21:59	0.8838	33
02/07/1995	12:21:59	0.8836	33
02/07/1995	12:21:59	0.8835	33
02/07/1995	12:21:59	0.8837	33
02/07/1995	12:23:00	0.8835	33
02/07/1995	12:23:00	0.8833	33
02/07/1995	12:23:00	0.8832	33
02/07/1995	12:23:00	0.883	33
02/07/1995	12:23:00	0.8828	33
02/07/1995	12:23:00	0.883	33
02/07/1995	12:23:00	0.8828	33
02/07/1995	12:23:00	0.8835	33
02/07/1995	12:24:00	0.8838	33
02/07/1995	12:24:00	0.884	33
02/07/1995	12:24:00	0.8835	33
02/07/1995	12:24:00	0.8834	33
02/07/1995	12:24:59	0.8832	33
02/07/1995	12:24:59	0.8831	33
02/07/1995	12:24:59	0.883	33
02/07/1995	12:24:59	0.8828	33
02/07/1995	12:24:59	0.883	33
02/07/1995	12:24:59	0.8833	33
02/07/1995	12:24:59	0.883	33
02/07/1995	12:24:59	0.8829	33
02/07/1995	12:24:59	0.883	33
02/07/1995	12:26:00	0.8833	33
02/07/1995	12:26:00	0.8832	33
02/07/1995	12:26:00	0.8833	33
02/07/1995	12:26:00	0.8836	33
02/07/1995	12:26:00	0.8833	33
02/07/1995	12:26:00	0.8832	33
02/07/1995	12:26:00	0.8831	33
02/07/1995	12:26:00	0.883	33
02/07/1995	12:27:00	0.8833	33
02/07/1995	12:27:00	0.883	33
02/07/1995	12:27:00	0.8829	33
02/07/1995	12:27:00	0.8828	33
02/07/1995	12:27:00	0.8829	33
02/07/1995	12:27:00	0.8832	33
02/07/1995	12:27:00	0.883	33
02/07/1995	12:27:00	0.8834	33
02/07/1995	12:27:59	0.8835	33
02/07/1995	12:27:59	0.8833	33
02/07/1995	12:27:59	0.8832	33
02/07/1995	12:27:59	0.8834	33
02/07/1995	12:27:59	0.8832	33
02/07/1995	12:27:59	0.8833	33
02/07/1995	12:27:59	0.8834	33
02/07/1995	12:27:59	0.8835	33
02/07/1995	12:27:59	0.8837	33
02/07/1995	12:27:59	0.8838	33
02/07/1995	12:27:59	0.8837	33
02/07/1995	12:27:59	0.8835	33
02/07/1995	12:27:59	0.8837	33
02/07/1995	12:29:00	0.8839	33
02/07/1995	12:29:00	0.8838	33
02/07/1995	12:29:00	0.8837	33
02/07/1995	12:29:00	0.8835	33
02/07/1995	12:29:00	0.8834	33
02/07/1995	12:29:00	0.8833	33
02/07/1995	12:29:00	0.8832	33
02/07/1995	12:29:00	0.883	33
02/07/1995	12:29:00	0.8829	33
02/07/1995	12:29:00	0.883	33
02/07/1995	12:29:00	0.8829	33
02/07/1995	12:30:00	0.883	33
02/07/1995	12:30:59	0.8833	33
02/07/1995	12:30:59	0.8835	33
02/07/1995	12:32:00	0.884	33
02/07/1995	12:32:00	0.8838	33
02/07/1995	12:32:00	0.8836	33
02/07/1995	12:32:00	0.8838	33
02/07/1995	12:32:00	0.8837	33
02/07/1995	12:33:00	0.8836	33
02/07/1995	12:33:00	0.8838	33
02/07/1995	12:33:59	0.8839	33
02/07/1995	12:33:59	0.8838	33
02/07/1995	12:33:59	0.8837	33
02/07/1995	12:33:59	0.8836	33
02/07/1995	12:34:59	0.8837	33
02/07/1995	12:34:59	0.8838	33
02/07/1995	12:36:00	0.8836	33
02/07/1995	12:36:00	0.8838	33
02/07/1995	12:36:59	0.884	33
02/07/1995	12:36:59	0.8839	33
02/07/1995	12:37:59	0.884	33
02/07/1995	12:37:59	0.8841	33
02/07/1995	12:37:59	0.8842	33
02/07/1995	12:37:59	0.8845	33
02/07/1995	12:37:59	0.8847	33
02/07/1995	12:37:59	0.8848	33
02/07/1995	12:37:59	0.885	33
02/07/1995	12:39:00	0.8852	33
02/07/1995	12:39:00	0.8853	33
02/07/1995	12:39:00	0.8854	33
02/07/1995	12:39:00	0.8855	33
02/07/1995	12:39:00	0.8857	33
02/07/1995	12:39:00	0.8858	33
02/07/1995	12:39:00	0.8856	33
02/07/1995	12:40:00	0.8855	33
02/07/1995	12:40:00	0.8857	33
02/07/1995	12:40:00	0.8858	33
02/07/1995	12:40:00	0.886	33
02/07/1995	12:40:59	0.8862	33
02/07/1995	12:40:59	0.8863	33
02/07/1995	12:40:59	0.8864	33
02/07/1995	12:40:59	0.886	33
02/07/1995	12:40:59	0.8865	33
02/07/1995	12:40:59	0.887	33
02/07/1995	12:40:59	0.8875	33
02/07/1995	12:40:59	0.8875	33
02/07/1995	12:40:59	0.8877	33
02/07/1995	12:40:59	0.888	33
02/07/1995	12:42:00	0.8882	33
02/07/1995	12:42:00	0.8885	33
02/07/1995	12:42:00	0.888	33
02/07/1995	12:43:00	0.8875	33
02/07/1995	12:43:00	0.887	33
02/07/1995	12:43:00	0.8875	33
02/07/1995	12:43:00	0.888	33
02/07/1995	12:43:00	0.8882	33
02/07/1995	12:43:00	0.8885	33
02/07/1995	12:43:00	0.8888	33
02/07/1995	12:43:00	0.8885	33
02/07/1995	12:43:59	0.8888	33
02/07/1995	12:43:59	0.889	33
02/07/1995	12:43:59	0.8892	33
02/07/1995	12:43:59	0.889	33
02/07/1995	12:45:00	0.8888	33
02/07/1995	12:45:00	0.889	33
02/07/1995	12:45:00	0.8892	33
02/07/1995	12:45:00	0.8893	34
02/07/1995	12:46:00	0.8893	34
02/07/1995	12:46:59	0.8893	34
02/07/1995	12:48:00	0.8893	34
02/07/1995	12:49:00	0.8893	34
02/07/1995	12:49:59	0.8893	34
02/07/1995	12:50:59	0.8893	34
02/07/1995	12:50:59	0.8892	33
02/07/1995	12:50:59	0.8882	33
02/07/1995	12:52:00	0.8885	33
02/07/1995	12:52:00	0.8887	33
02/07/1995	12:52:00	0.8884	33
02/07/1995	12:52:00	0.889	33
02/07/1995	12:52:00	0.8887	33
02/07/1995	12:52:00	0.889	33
02/07/1995	12:53:00	0.8885	33
02/07/1995	12:53:00	0.8888	33
02/07/1995	12:53:00	0.8887	33
02/07/1995	12:53:00	0.889	33
02/07/1995	12:53:00	0.8888	33
02/07/1995	12:53:00	0.889	33
02/07/1995	12:53:59	0.8888	33
02/07/1995	12:53:59	0.889	33
02/07/1995	12:53:59	0.8885	33
02/07/1995	12:53:59	0.889	33
02/07/1995	12:53:59	0.8886	33
02/07/1995	12:55:00	0.8887	33
02/07/1995	12:55:00	0.8885	33
02/07/1995	12:55:00	0.888	33
02/07/1995	12:55:00	0.8875	33
02/07/1995	12:55:00	0.8878	33
02/07/1995	12:55:00	0.8888	33
02/07/1995	12:55:00	0.8887	33
02/07/1995	12:55:00	0.8877	33
02/07/1995	12:56:00	0.888	33
02/07/1995	12:56:00	0.8881	33
02/07/1995	12:56:00	0.888	33
02/07/1995	12:56:00	0.8875	33
02/07/1995	12:56:00	0.8871	33
02/07/1995	12:56:00	0.8875	33
02/07/1995	12:56:00	0.888	33
02/07/1995	12:56:00	0.8885	33
02/07/1995	12:56:00	0.8882	33
02/07/1995	12:56:59	0.8885	33
02/07/1995	12:56:59	0.8886	33
02/07/1995	12:56:59	0.8887	33
02/07/1995	12:56:59	0.889	33
02/07/1995	12:56:59	0.8883	33
02/07/1995	12:58:00	0.8882	33
02/07/1995	12:58:00	0.8883	33
02/07/1995	12:58:00	0.8882	33
02/07/1995	12:58:00	0.8885	33
02/07/1995	12:58:00	0.888	33
02/07/1995	12:58:00	0.8882	33
02/07/1995	12:59:00	0.8881	33
02/07/1995	12:59:00	0.888	33
02/07/1995	12:59:00	0.8878	33
02/07/1995	12:59:00	0.888	33
02/07/1995	12:59:00	0.8881	33
02/07/1995	12:59:00	0.8883	33
02/07/1995	12:59:00	0.8884	33
02/07/1995	12:59:00	0.8885	33
02/07/1995	12:59:00	0.8886	33
02/07/1995	12:59:59	0.8887	33
02/07/1995	12:59:59	0.8888	33
02/07/1995	12:59:59	0.889	33
02/07/1995	13:01:00	0.8893	37
02/07/1995	13:01:00	0.8892	33
02/07/1995	13:01:00	0.889	33
02/07/1995	13:01:00	0.8885	33
02/07/1995	13:01:00	0.8882	33
02/07/1995	13:01:00	0.888	33
02/07/1995	13:01:00	0.8878	33
02/07/1995	13:01:00	0.8875	33
02/07/1995	13:01:00	0.888	33
02/07/1995	13:02:00	0.8875	33
02/07/1995	13:02:00	0.8873	33
02/07/1995	13:02:00	0.887	33
02/07/1995	13:02:00	0.8865	33
02/07/1995	13:02:00	0.886	33
02/07/1995	13:02:00	0.8855	33
02/07/1995	13:02:00	0.885	33
02/07/1995	13:02:00	0.8845	33
02/07/1995	13:02:00	0.884	33
02/07/1995	13:02:00	0.8835	33
02/07/1995	13:02:00	0.883	33
02/07/1995	13:02:00	0.8836	33
02/07/1995	13:02:59	0.8835	33
02/07/1995	13:02:59	0.884	33
02/07/1995	13:02:59	0.8835	33
02/07/1995	13:02:59	0.883	33
02/07/1995	13:02:59	0.8825	33
02/07/1995	13:02:59	0.882	33
02/07/1995	13:02:59	0.8815	33
02/07/1995	13:02:59	0.881	33
02/07/1995	13:04:00	0.8815	33
02/07/1995	13:04:00	0.882	33
02/07/1995	13:04:00	0.883	33
02/07/1995	13:04:00	0.8835	33
02/07/1995	13:04:00	0.885	33
02/07/1995	13:05:00	0.8845	33
02/07/1995	13:05:00	0.884	33
02/07/1995	13:05:00	0.8835	33
02/07/1995	13:05:00	0.884	33
02/07/1995	13:05:00	0.8845	33
02/07/1995	13:05:00	0.885	33
02/07/1995	13:05:59	0.8855	33
02/07/1995	13:05:59	0.8857	33
02/07/1995	13:05:59	0.886	33
02/07/1995	13:05:59	0.8865	33
02/07/1995	13:05:59	0.887	33
02/07/1995	13:05:59	0.8865	33
02/07/1995	13:06:59	0.886	33
02/07/1995	13:06:59	0.8865	33
02/07/1995	13:06:59	0.886	33
02/07/1995	13:06:59	0.8857	33
02/07/1995	13:06:59	0.8855	33
02/07/1995	13:06:59	0.886	33
02/07/1995	13:06:59	0.8855	33
02/07/1995	13:08:00	0.885	33
02/07/1995	13:08:00	0.8847	33
02/07/1995	13:08:00	0.885	33
02/07/1995	13:08:00	0.8855	33
02/07/1995	13:08:00	0.885	33
02/07/1995	13:08:00	0.8845	33
02/07/1995	13:09:00	0.885	33
02/07/1995	13:09:00	0.8855	33
02/07/1995	13:09:00	0.885	33
02/07/1995	13:09:59	0.884	33
02/07/1995	13:09:59	0.8842	33
02/07/1995	13:09:59	0.8845	33
02/07/1995	13:09:59	0.885	33
02/07/1995	13:09:59	0.8845	33
02/07/1995	13:09:59	0.8848	33
02/07/1995	13:11:00	0.885	33
02/07/1995	13:12:00	0.8855	33
02/07/1995	13:12:00	0.8858	33
02/07/1995	13:12:00	0.886	33
02/07/1995	13:12:00	0.8858	33
02/07/1995	13:12:00	0.8855	33
02/07/1995	13:12:59	0.885	33
02/07/1995	13:12:59	0.8845	33
02/07/1995	13:12:59	0.884	33
02/07/1995	13:14:00	0.885	33
02/07/1995	13:15:00	0.8853	33
02/07/1995	13:15:00	0.885	33
02/07/1995	13:15:00	0.8845	33
02/07/1995	13:15:00	0.885	33
02/07/1995	13:15:00	0.8848	33
02/07/1995	13:15:59	0.885	33
02/07/1995	13:15:59	0.8845	33
02/07/1995	13:15:59	0.885	33
02/07/1995	13:15:59	0.8845	33
02/07/1995	13:15:59	0.8843	33
02/07/1995	13:17:00	0.8845	33
02/07/1995	13:17:00	0.8841	33
02/07/1995	13:17:00	0.8842	33
02/07/1995	13:17:00	0.8843	33
02/07/1995	13:17:00	0.8845	33
02/07/1995	13:17:00	0.885	33
02/07/1995	13:17:00	0.8847	33
02/07/1995	13:17:00	0.885	33
02/07/1995	13:18:00	0.8848	33
02/07/1995	13:18:00	0.8847	33
02/07/1995	13:18:00	0.8845	33
02/07/1995	13:18:00	0.885	33
02/07/1995	13:18:00	0.8847	33
02/07/1995	13:18:59	0.8845	33
02/07/1995	13:18:59	0.8847	33
02/07/1995	13:18:59	0.8845	33
02/07/1995	13:18:59	0.8843	33
02/07/1995	13:18:59	0.8842	33
02/07/1995	13:18:59	0.8843	33
02/07/1995	13:19:59	0.884	33
02/07/1995	13:19:59	0.8841	33
02/07/1995	13:19:59	0.8837	33
02/07/1995	13:19:59	0.8835	33
02/07/1995	13:19:59	0.8837	33
02/07/1995	13:19:59	0.8838	33
02/07/1995	13:19:59	0.8835	33
02/07/1995	13:19:59	0.883	33
02/07/1995	13:21:00	0.8835	33
02/07/1995	13:21:00	0.8833	33
02/07/1995	13:21:00	0.8832	33
02/07/1995	13:21:00	0.883	33
02/07/1995	13:21:00	0.8832	33
02/07/1995	13:21:00	0.8835	33
02/07/1995	13:21:59	0.8835	33
02/07/1995	13:21:59	0.8837	33
02/07/1995	13:21:59	0.8835	33
02/07/1995	13:21:59	0.8838	33
02/07/1995	13:22:59	0.884	33
02/07/1995	13:22:59	0.8842	33
02/07/1995	13:22:59	0.884	33
02/07/1995	13:22:59	0.8845	33
02/07/1995	13:24:00	0.884	33
02/07/1995	13:24:00	0.8835	33
02/07/1995	13:24:00	0.8836	33
02/07/1995	13:24:00	0.884	33
02/07/1995	13:24:00	0.8838	33
02/07/1995	13:25:00	0.884	33
02/07/1995	13:25:00	0.8842	33
02/07/1995	13:25:00	0.8843	33
02/07/1995	13:25:59	0.884	33
02/07/1995	13:25:59	0.8842	33
02/07/1995	13:25:59	0.884	33
02/07/1995	13:25:59	0.8845	33
02/07/1995	13:25:59	0.8843	33
02/07/1995	13:27:00	0.8845	33
02/07/1995	13:27:00	0.8842	33
02/07/1995	13:27:00	0.884	33
02/07/1995	13:28:00	0.8842	33
02/07/1995	13:28:00	0.8844	33
02/07/1995	13:28:59	0.8842	33
02/07/1995	13:28:59	0.8845	33
02/07/1995	13:28:59	0.8847	33
02/07/1995	13:28:59	0.8846	33
02/07/1995	13:28:59	0.8845	33
02/07/1995	13:28:59	0.8847	33
02/07/1995	13:28:59	0.8845	33
02/07/1995	13:28:59	0.8848	33
02/07/1995	13:30:00	0.8847	33
02/07/1995	13:30:00	0.8848	33
02/07/1995	13:30:00	0.885	33
02/07/1995	13:30:00	0.8851	33
02/07/1995	13:30:00	0.885	33
02/07/1995	13:30:00	0.8849	33
02/07/1995	13:30:00	0.8847	33
02/07/1995	13:31:00	0.8846	33
02/07/1995	13:31:00	0.8847	33
02/07/1995	13:31:00	0.8849	33
02/07/1995	13:31:00	0.8847	33
02/07/1995	13:31:00	0.8849	33
02/07/1995	13:31:00	0.885	33
02/07/1995	13:31:00	0.8851	33
02/07/1995	13:31:00	0.8852	33
02/07/1995	13:31:59	0.8851	33
02/07/1995	13:31:59	0.885	33
02/07/1995	13:31:59	0.8851	33
02/07/1995	13:31:59	0.885	33
02/07/1995	13:31:59	0.8849	33
02/07/1995	13:31:59	0.885	33
02/07/1995	13:31:59	0.8849	33
02/07/1995	13:33:00	0.885	33
02/07/1995	13:33:00	0.8853	33
02/07/1995	13:33:00	0.885	33
02/07/1995	13:33:00	0.8848	33
02/07/1995	13:33:00	0.8847	33
02/07/1995	13:33:00	0.8848	33
02/07/1995	13:33:00	0.885	33
02/07/1995	13:33:00	0.8848	33
02/07/1995	13:33:00	0.8845	33
02/07/1995	13:33:00	0.8846	33
02/07/1995	13:33:00	0.8847	33
02/07/1995	13:33:00	0.8848	33
02/07/1995	13:33:00	0.885	33
02/07/1995	13:34:00	0.8849	33
02/07/1995	13:34:00	0.8847	33
02/07/1995	13:34:00	0.885	33
02/07/1995	13:34:59	0.8851	33
02/07/1995	13:34:59	0.885	33
02/07/1995	13:34:59	0.8851	33
02/07/1995	13:34:59	0.8853	33
02/07/1995	13:34:59	0.8854	33
02/07/1995	13:34:59	0.8853	33
02/07/1995	13:35:59	0.8855	33
02/07/1995	13:35:59	0.8854	33
02/07/1995	13:35:59	0.8855	33
02/07/1995	13:35:59	0.886	33
02/07/1995	13:37:00	0.8865	33
02/07/1995	13:37:00	0.8863	33
02/07/1995	13:37:00	0.8865	33
02/07/1995	13:37:00	0.8864	33
02/07/1995	13:37:00	0.8863	33
02/07/1995	13:38:00	0.8862	33
02/07/1995	13:38:00	0.8861	33
02/07/1995	13:38:00	0.8862	33
02/07/1995	13:38:00	0.8863	33
02/07/1995	13:38:00	0.886	33
02/07/1995	13:38:00	0.8859	33
02/07/1995	13:38:00	0.886	33
02/07/1995	13:38:00	0.8859	33
02/07/1995	13:38:59	0.8858	33
02/07/1995	13:38:59	0.8857	33
02/07/1995	13:38:59	0.8856	33
02/07/1995	13:38:59	0.8857	33
02/07/1995	13:38:59	0.8858	33
02/07/1995	13:40:00	0.8857	33
02/07/1995	13:40:00	0.8856	33
02/07/1995	13:40:00	0.8858	33
02/07/1995	13:41:00	0.8855	33
02/07/1995	13:41:00	0.8856	33
02/07/1995	13:41:00	0.8855	33
02/07/1995	13:41:00	0.8856	33
02/07/1995	13:41:00	0.8857	33
02/07/1995	13:41:00	0.8855	33
02/07/1995	13:41:00	0.8853	33
02/07/1995	13:41:59	0.8851	33
02/07/1995	13:41:59	0.885	33
02/07/1995	13:41:59	0.8849	33
02/07/1995	13:41:59	0.8851	33
02/07/1995	13:41:59	0.8852	33
02/07/1995	13:41:59	0.885	33
02/07/1995	13:43:00	0.8848	33
02/07/1995	13:43:00	0.8849	33
02/07/1995	13:43:00	0.885	33
02/07/1995	13:43:00	0.8852	33
02/07/1995	13:43:00	0.8853	33
02/07/1995	13:43:00	0.8854	33
02/07/1995	13:44:00	0.8853	33
02/07/1995	13:44:00	0.885	33
02/07/1995	13:44:00	0.8851	33
02/07/1995	13:44:00	0.885	33
02/07/1995	13:44:00	0.8849	33
02/07/1995	13:44:00	0.8848	33
02/07/1995	13:44:59	0.8847	33
02/07/1995	13:44:59	0.8846	33
02/07/1995	13:44:59	0.8848	33
02/07/1995	13:44:59	0.885	33
02/07/1995	13:44:59	0.8848	33
02/07/1995	13:44:59	0.8846	33
02/07/1995	13:44:59	0.8845	33
02/07/1995	13:44:59	0.8846	33
02/07/1995	13:44:59	0.8847	33
02/07/1995	13:46:00	0.8848	33
02/07/1995	13:46:00	0.8849	33
02/07/1995	13:46:00	0.8848	33
02/07/1995	13:46:00	0.8849	33
02/07/1995	13:47:00	0.8844	33
02/07/1995	13:47:00	0.8845	33
02/07/1995	13:47:00	0.8846	33
02/07/1995	13:47:59	0.8843	33
02/07/1995	13:47:59	0.8842	33
02/07/1995	13:47:59	0.8843	33
02/07/1995	13:49:00	0.8845	33
02/07/1995	13:49:00	0.8846	33
02/07/1995	13:49:00	0.8845	33
02/07/1995	13:49:00	0.8848	33
02/07/1995	13:50:00	0.8847	33
02/07/1995	13:50:00	0.8845	33
02/07/1995	13:50:00	0.8843	33
02/07/1995	13:50:00	0.8842	33
02/07/1995	13:50:00	0.8845	33
02/07/1995	13:50:59	0.8846	33
02/07/1995	13:50:59	0.8847	33
02/07/1995	13:50:59	0.885	33
02/07/1995	13:50:59	0.8848	33
02/07/1995	13:50:59	0.885	33
02/07/1995	13:50:59	0.8851	33
02/07/1995	13:50:59	0.8855	33
02/07/1995	13:50:59	0.8849	33
02/07/1995	13:50:59	0.8854	33
02/07/1995	13:50:59	0.8854	33
02/07/1995	13:51:59	0.8855	33
02/07/1995	13:51:59	0.8857	33
02/07/1995	13:51:59	0.8858	33
02/07/1995	13:51:59	0.886	33
02/07/1995	13:51:59	0.8855	33
02/07/1995	13:51:59	0.8859	33
02/07/1995	13:53:00	0.8856	33
02/07/1995	13:54:00	0.886	33
02/07/1995	13:54:00	0.8859	33
02/07/1995	13:54:00	0.8862	33
02/07/1995	13:54:00	0.8865	33
02/07/1995	13:54:00	0.8862	33
02/07/1995	13:54:00	0.886	33
02/07/1995	13:54:59	0.8863	33
02/07/1995	13:54:59	0.8862	33
02/07/1995	13:54:59	0.8861	33
02/07/1995	13:54:59	0.8863	33
02/07/1995	13:54:59	0.886	33
02/07/1995	13:54:59	0.8857	33
02/07/1995	13:56:00	0.8858	33
02/07/1995	13:56:00	0.8857	33
02/07/1995	13:56:00	0.8856	33
02/07/1995	13:56:00	0.8855	33
02/07/1995	13:56:00	0.8857	33
02/07/1995	13:56:00	0.8858	33
02/07/1995	13:56:00	0.8856	33
02/07/1995	13:56:00	0.8857	33
02/07/1995	13:57:00	0.886	33
02/07/1995	13:57:00	0.8863	33
02/07/1995	13:57:00	0.8865	33
02/07/1995	13:57:00	0.8864	33
02/07/1995	13:57:59	0.8866	33
02/07/1995	13:57:59	0.8864	33
02/07/1995	13:57:59	0.8867	33
02/07/1995	13:57:59	0.8868	33
02/07/1995	13:57:59	0.8867	33
02/07/1995	13:57:59	0.8866	33
02/07/1995	13:57:59	0.8865	33
02/07/1995	13:59:00	0.8868	33
02/07/1995	13:59:00	0.8867	33
02/07/1995	13:59:00	0.8866	33
02/07/1995	13:59:00	0.8864	33
02/07/1995	13:59:00	0.8863	33
02/07/1995	13:59:00	0.886	33
02/07/1995	13:59:00	0.8855	33
02/07/1995	13:59:00	0.8857	33
02/07/1995	13:59:00	0.8858	33
02/07/1995	14:00:00	0.886	33
02/07/1995	14:00:00	0.8858	49
02/08/1995	14:32:00	0.8842	73
02/08/1995	14:39:00	0.8816	65
02/08/1995	14:48:00	0.8818	65
02/08/1995	15:20:59	0.883	65
02/08/1995	15:39:00	0.883	65
02/08/1995	16:24:00	0.8815	65
02/08/1995	16:25:00	0.8812	65
02/08/1995	17:26:59	0.881	65
02/08/1995	18:01:59	0.8801	65
02/08/1995	18:01:59	0.88	65
02/08/1995	18:11:00	0.88	65
02/08/1995	18:20:59	0.8801	65
02/08/1995	18:33:59	0.881	65
02/08/1995	18:36:59	0.881	65
02/08/1995	19:43:00	0.8801	65
02/08/1995	19:43:00	0.88	65
02/08/1995	19:44:00	0.88	65
02/08/1995	20:15:00	0.883	65
02/08/1995	20:16:00	0.8832	65
02/08/1995	20:16:00	0.8805	65
02/08/1995	20:16:59	0.8838	65
02/08/1995	20:32:00	0.8838	65
02/08/1995	20:32:00	0.8839	65
02/08/1995	20:32:00	0.884	65
02/08/1995	20:48:59	0.8847	65
02/08/1995	21:05:59	0.8858	65
02/08/1995	21:07:00	0.886	65
02/08/1995	21:42:00	0.888	65
02/08/1995	21:45:00	0.8886	65
02/08/1995	22:28:59	0.8887	65
02/08/1995	22:35:59	0.8898	65
02/08/1995	22:35:59	0.8876	65
02/08/1995	22:47:59	0.888	65
02/08/1995	23:06:00	0.8869	65
02/08/1995	23:51:00	0.8925	65
02/08/1995	23:51:59	0.8945	65
02/08/1995	23:54:00	0.889	65
02/08/1995	23:58:00	0.8975	65
02/08/1995	00:01:00	0.8985	65
02/08/1995	00:01:00	0.899	65
02/08/1995	00:07:00	0.8994	65
02/08/1995	00:20:00	0.8994	65
02/08/1995	00:27:59	0.8901	65
02/08/1995	00:50:59	0.888	65
02/08/1995	00:52:00	0.888	65
02/08/1995	01:01:00	0.894	65
02/08/1995	01:04:00	0.8955	65
02/08/1995	01:37:00	0.8958	65
02/08/1995	02:04:59	0.889	65
02/08/1995	02:18:00	0.8892	65
02/08/1995	02:22:00	0.8892	65
02/08/1995	02:22:00	0.89	65
02/08/1995	02:23:59	0.889	65
02/08/1995	02:26:59	0.8861	65
02/08/1995	02:26:59	0.886	65
02/08/1995	02:26:59	0.885	65
02/08/1995	02:26:59	0.884	65
02/08/1995	02:31:00	0.884	65
02/08/1995	02:34:00	0.8836	65
02/08/1995	02:35:59	0.8845	65
02/08/1995	02:35:59	0.885	65
02/08/1995	02:47:00	0.887	65
02/08/1995	02:48:00	0.886	65
02/08/1995	02:58:00	0.8879	65
02/08/1995	03:14:59	0.887	65
02/08/1995	03:36:00	0.887	65
02/08/1995	03:48:00	0.8851	65
02/08/1995	03:49:59	0.884	65
02/08/1995	03:58:00	0.884	65
02/08/1995	04:04:00	0.8831	65
02/08/1995	04:04:00	0.883	65
02/08/1995	04:05:00	0.8825	65
02/08/1995	04:05:00	0.882	65
02/08/1995	04:06:59	0.8818	65
02/08/1995	04:06:59	0.8814	65
02/08/1995	04:06:59	0.8813	65
02/08/1995	04:06:59	0.8812	65
02/08/1995	04:08:00	0.881	65
02/08/1995	04:14:00	0.8815	65
02/08/1995	04:47:59	0.883	65
02/08/1995	04:51:59	0.8836	65
02/08/1995	05:20:59	0.884	65
02/08/1995	05:36:59	0.8825	65
02/08/1995	05:38:00	0.882	65
02/08/1995	05:41:00	0.8815	65
02/08/1995	05:44:00	0.881	65
02/08/1995	05:51:59	0.8802	65
02/08/1995	05:51:59	0.88	65
02/08/1995	06:19:00	0.879	65
02/08/1995	06:23:00	0.8785	65
02/08/1995	06:27:59	0.8781	65
02/08/1995	06:30:00	0.877	65
02/08/1995	06:30:00	0.8766	65
02/08/1995	06:30:00	0.8755	65
02/08/1995	06:33:00	0.876	65
02/08/1995	06:33:00	0.875	65
02/08/1995	06:34:59	0.875	65
02/08/1995	06:34:59	0.8756	65
02/08/1995	06:36:00	0.8741	65
02/08/1995	06:36:59	0.874	65
02/08/1995	06:37:59	0.872	65
02/08/1995	06:40:00	0.8721	65
02/08/1995	06:46:00	0.877	81
02/08/1995	07:19:59	0.8745	41
02/08/1995	07:19:59	0.8742	33
02/08/1995	07:19:59	0.874	33
02/08/1995	07:19:59	0.8735	33
02/08/1995	07:19:59	0.873	33
02/08/1995	07:19:59	0.8737	33
02/08/1995	07:19:59	0.874	33
02/08/1995	07:21:00	0.8735	33
02/08/1995	07:21:00	0.873	33
02/08/1995	07:21:00	0.8731	33
02/08/1995	07:21:00	0.8732	33
02/08/1995	07:21:00	0.8733	33
02/08/1995	07:21:00	0.8735	33
02/08/1995	07:21:00	0.8734	33
02/08/1995	07:21:00	0.873	33
02/08/1995	07:21:00	0.8725	33
02/08/1995	07:21:59	0.873	33
02/08/1995	07:21:59	0.8732	33
02/08/1995	07:21:59	0.8731	33
02/08/1995	07:21:59	0.8732	33
02/08/1995	07:21:59	0.8735	33
02/08/1995	07:21:59	0.874	33
02/08/1995	07:22:59	0.8739	33
02/08/1995	07:22:59	0.8737	33
02/08/1995	07:22:59	0.8735	33
02/08/1995	07:22:59	0.874	33
02/08/1995	07:22:59	0.8739	33
02/08/1995	07:22:59	0.8738	33
02/08/1995	07:22:59	0.8737	33
02/08/1995	07:22:59	0.8735	33
02/08/1995	07:22:59	0.8738	33
02/08/1995	07:22:59	0.8735	33
02/08/1995	07:22:59	0.873	33
02/08/1995	07:22:59	0.8728	33
02/08/1995	07:22:59	0.8725	33
02/08/1995	07:24:00	0.873	33
02/08/1995	07:24:00	0.8725	33
02/08/1995	07:24:00	0.8721	33
02/08/1995	07:24:00	0.8722	33
02/08/1995	07:25:00	0.8725	33
02/08/1995	07:25:00	0.873	33
02/08/1995	07:25:00	0.8727	33
02/08/1995	07:25:00	0.8727	33
02/08/1995	07:25:00	0.8729	33
02/08/1995	07:25:59	0.873	33
02/08/1995	07:25:59	0.8728	33
02/08/1995	07:25:59	0.8726	33
02/08/1995	07:25:59	0.8727	33
02/08/1995	07:25:59	0.8728	33
02/08/1995	07:25:59	0.8727	33
02/08/1995	07:25:59	0.8725	33
02/08/1995	07:25:59	0.8726	33
02/08/1995	07:25:59	0.8727	33
02/08/1995	07:25:59	0.873	33
02/08/1995	07:25:59	0.8729	33
02/08/1995	07:27:00	0.8728	33
02/08/1995	07:27:00	0.8726	33
02/08/1995	07:27:00	0.8725	33
02/08/1995	07:27:00	0.872	33
02/08/1995	07:27:00	0.8718	33
02/08/1995	07:27:00	0.8717	33
02/08/1995	07:27:00	0.8716	33
02/08/1995	07:27:00	0.8715	33
02/08/1995	07:28:00	0.8714	33
02/08/1995	07:28:00	0.8712	33
02/08/1995	07:28:00	0.8715	33
02/08/1995	07:28:00	0.8717	33
02/08/1995	07:28:00	0.872	33
02/08/1995	07:28:00	0.8716	33
02/08/1995	07:28:00	0.8713	33
02/08/1995	07:28:00	0.8717	33
02/08/1995	07:28:00	0.872	33
02/08/1995	07:28:00	0.8722	33
02/08/1995	07:28:00	0.8715	33
02/08/1995	07:28:59	0.8723	33
02/08/1995	07:28:59	0.8725	33
02/08/1995	07:28:59	0.8727	33
02/08/1995	07:28:59	0.8725	33
02/08/1995	07:28:59	0.8723	33
02/08/1995	07:28:59	0.8725	33
02/08/1995	07:28:59	0.8722	33
02/08/1995	07:28:59	0.8724	33
02/08/1995	07:30:00	0.8725	33
02/08/1995	07:30:00	0.8723	33
02/08/1995	07:30:00	0.872	33
02/08/1995	07:30:00	0.8723	33
02/08/1995	07:30:00	0.872	33
02/08/1995	07:30:00	0.8719	33
02/08/1995	07:30:00	0.8715	33
02/08/1995	07:31:00	0.8714	33
02/08/1995	07:31:00	0.8712	33
02/08/1995	07:31:00	0.8711	33
02/08/1995	07:31:00	0.871	33
02/08/1995	07:31:00	0.8709	33
02/08/1995	07:31:00	0.871	33
02/08/1995	07:31:00	0.8711	33
02/08/1995	07:31:00	0.871	33
02/08/1995	07:31:00	0.8711	33
02/08/1995	07:31:00	0.871	33
02/08/1995	07:31:00	0.8709	33
02/08/1995	07:31:00	0.8705	33
02/08/1995	07:31:59	0.8702	33
02/08/1995	07:31:59	0.87	33
02/08/1995	07:31:59	0.8698	33
02/08/1995	07:31:59	0.8697	33
02/08/1995	07:31:59	0.8698	33
02/08/1995	07:31:59	0.87	33
02/08/1995	07:31:59	0.8703	33
02/08/1995	07:31:59	0.8705	33
02/08/1995	07:31:59	0.8701	33
02/08/1995	07:31:59	0.8702	33
02/08/1995	07:33:00	0.871	33
02/08/1995	07:33:00	0.8711	33
02/08/1995	07:33:00	0.8712	33
02/08/1995	07:33:00	0.8715	33
02/08/1995	07:33:00	0.872	33
02/08/1995	07:33:00	0.8718	33
02/08/1995	07:34:00	0.8715	33
02/08/1995	07:34:00	0.8712	33
02/08/1995	07:34:00	0.871	33
02/08/1995	07:34:00	0.8712	33
02/08/1995	07:34:00	0.8715	33
02/08/1995	07:34:00	0.8713	33
02/08/1995	07:34:00	0.8712	33
02/08/1995	07:34:00	0.871	33
02/08/1995	07:34:00	0.8709	33
02/08/1995	07:34:00	0.871	33
02/08/1995	07:34:00	0.8712	33
02/08/1995	07:34:00	0.8715	33
02/08/1995	07:34:00	0.8714	33
02/08/1995	07:34:00	0.8713	33
02/08/1995	07:34:00	0.8712	33
02/08/1995	07:34:59	0.871	33
02/08/1995	07:34:59	0.8711	33
02/08/1995	07:34:59	0.8712	33
02/08/1995	07:34:59	0.8715	33
02/08/1995	07:34:59	0.8717	33
02/08/1995	07:34:59	0.8713	33
02/08/1995	07:34:59	0.8718	33
02/08/1995	07:34:59	0.872	33
02/08/1995	07:34:59	0.8725	33
02/08/1995	07:34:59	0.872	33
02/08/1995	07:34:59	0.8723	33
02/08/1995	07:35:59	0.8725	33
02/08/1995	07:35:59	0.872	33
02/08/1995	07:35:59	0.8718	33
02/08/1995	07:35:59	0.872	33
02/08/1995	07:35:59	0.8721	33
02/08/1995	07:35:59	0.8722	33
02/08/1995	07:35:59	0.8721	33
02/08/1995	07:35:59	0.8722	33
02/08/1995	07:35:59	0.872	33
02/08/1995	07:35:59	0.8718	33
02/08/1995	07:37:00	0.872	33
02/08/1995	07:37:00	0.8722	33
02/08/1995	07:37:00	0.8723	33
02/08/1995	07:37:00	0.8722	33
02/08/1995	07:37:00	0.8724	33
02/08/1995	07:38:00	0.8725	33
02/08/1995	07:38:00	0.8726	33
02/08/1995	07:38:00	0.8728	33
02/08/1995	07:38:00	0.8725	33
02/08/1995	07:38:00	0.8728	33
02/08/1995	07:38:00	0.873	33
02/08/1995	07:38:59	0.8735	33
02/08/1995	07:38:59	0.8734	33
02/08/1995	07:38:59	0.8738	33
02/08/1995	07:38:59	0.874	33
02/08/1995	07:40:00	0.8738	33
02/08/1995	07:40:00	0.8737	33
02/08/1995	07:40:00	0.8738	33
02/08/1995	07:40:00	0.874	33
02/08/1995	07:40:00	0.8737	33
02/08/1995	07:40:00	0.8735	33
02/08/1995	07:40:00	0.873	33
02/08/1995	07:40:00	0.8735	33
02/08/1995	07:41:00	0.873	33
02/08/1995	07:41:00	0.8735	33
02/08/1995	07:41:00	0.8737	33
02/08/1995	07:41:00	0.8733	33
02/08/1995	07:41:59	0.874	33
02/08/1995	07:41:59	0.8735	33
02/08/1995	07:41:59	0.874	33
02/08/1995	07:43:00	0.8743	33
02/08/1995	07:43:00	0.8745	33
02/08/1995	07:43:00	0.8744	33
02/08/1995	07:43:00	0.874	33
02/08/1995	07:43:00	0.8737	33
02/08/1995	07:43:00	0.8738	33
02/08/1995	07:43:00	0.874	33
02/08/1995	07:43:00	0.8743	33
02/08/1995	07:44:00	0.8744	33
02/08/1995	07:44:00	0.8743	33
02/08/1995	07:44:00	0.874	33
02/08/1995	07:44:00	0.8745	33
02/08/1995	07:44:00	0.874	33
02/08/1995	07:44:00	0.8741	33
02/08/1995	07:44:59	0.8743	33
02/08/1995	07:44:59	0.874	33
02/08/1995	07:44:59	0.8738	33
02/08/1995	07:44:59	0.8737	33
02/08/1995	07:44:59	0.8735	33
02/08/1995	07:46:00	0.8737	33
02/08/1995	07:46:00	0.8738	33
02/08/1995	07:46:00	0.8739	33
02/08/1995	07:46:00	0.874	33
02/08/1995	07:46:00	0.8742	33
02/08/1995	07:46:00	0.8744	33
02/08/1995	07:46:00	0.8745	33
02/08/1995	07:46:00	0.8744	33
02/08/1995	07:47:00	0.8742	33
02/08/1995	07:47:00	0.8744	33
02/08/1995	07:47:59	0.8742	33
02/08/1995	07:47:59	0.8743	33
02/08/1995	07:47:59	0.8742	33
02/08/1995	07:47:59	0.8743	33
02/08/1995	07:47:59	0.8745	33
02/08/1995	07:47:59	0.8741	33
02/08/1995	07:47:59	0.8743	33
02/08/1995	07:49:00	0.8746	33
02/08/1995	07:49:00	0.8745	33
02/08/1995	07:49:00	0.8743	33
02/08/1995	07:49:00	0.8742	33
02/08/1995	07:49:00	0.8743	33
02/08/1995	07:49:00	0.8742	33
02/08/1995	07:49:00	0.8747	33
02/08/1995	07:49:00	0.8746	33
02/08/1995	07:50:00	0.8745	33
02/08/1995	07:50:00	0.8746	33
02/08/1995	07:50:00	0.8748	33
02/08/1995	07:50:00	0.8747	33
02/08/1995	07:50:00	0.8744	33
02/08/1995	07:50:00	0.8746	33
02/08/1995	07:50:00	0.8754	33
02/08/1995	07:50:00	0.8755	33
02/08/1995	07:50:00	0.8749	33
02/08/1995	07:50:00	0.875	33
02/08/1995	07:50:59	0.8754	33
02/08/1995	07:50:59	0.8755	33
02/08/1995	07:50:59	0.8754	33
02/08/1995	07:50:59	0.8752	33
02/08/1995	07:50:59	0.875	33
02/08/1995	07:50:59	0.8752	33
02/08/1995	07:50:59	0.875	33
02/08/1995	07:50:59	0.8748	33
02/08/1995	07:50:59	0.8745	33
02/08/1995	07:50:59	0.8746	33
02/08/1995	07:50:59	0.8749	33
02/08/1995	07:50:59	0.875	33
02/08/1995	07:51:59	0.8752	33
02/08/1995	07:51:59	0.8754	33
02/08/1995	07:51:59	0.8756	33
02/08/1995	07:53:00	0.8757	33
02/08/1995	07:53:00	0.8756	33
02/08/1995	07:53:00	0.8755	33
02/08/1995	07:53:00	0.8752	33
02/08/1995	07:53:00	0.8753	33
02/08/1995	07:53:00	0.875	33
02/08/1995	07:54:00	0.8751	33
02/08/1995	07:54:00	0.8753	33
02/08/1995	07:54:00	0.8755	33
02/08/1995	07:54:00	0.8757	33
02/08/1995	07:54:00	0.8758	33
02/08/1995	07:54:00	0.8759	33
02/08/1995	07:54:00	0.876	33
02/08/1995	07:54:00	0.8759	33
02/08/1995	07:54:00	0.8757	33
02/08/1995	07:54:00	0.876	33
02/08/1995	07:54:59	0.8761	33
02/08/1995	07:54:59	0.8757	33
02/08/1995	07:54:59	0.876	33
02/08/1995	07:54:59	0.8759	33
02/08/1995	07:54:59	0.876	33
02/08/1995	07:56:00	0.8758	33
02/08/1995	07:56:00	0.876	33
02/08/1995	07:56:00	0.8761	33
02/08/1995	07:56:00	0.8762	33
02/08/1995	07:56:00	0.8763	33
02/08/1995	07:56:00	0.8763	33
02/08/1995	07:56:00	0.8765	33
02/08/1995	07:56:00	0.8766	33
02/08/1995	07:56:00	0.8767	33
02/08/1995	07:56:00	0.8768	33
02/08/1995	07:57:00	0.8768	33
02/08/1995	07:57:00	0.8769	33
02/08/1995	07:57:00	0.877	33
02/08/1995	07:57:00	0.8771	33
02/08/1995	07:57:00	0.8772	33
02/08/1995	07:57:00	0.8771	33
02/08/1995	07:57:59	0.877	33
02/08/1995	07:57:59	0.8768	33
02/08/1995	07:57:59	0.8767	33
02/08/1995	07:57:59	0.8765	33
02/08/1995	07:57:59	0.8768	33
02/08/1995	07:59:00	0.877	33
02/08/1995	07:59:00	0.8773	33
02/08/1995	07:59:00	0.8774	33
02/08/1995	07:59:00	0.8775	33
02/08/1995	07:59:00	0.8778	33
02/08/1995	08:00:00	0.878	33
02/08/1995	08:00:00	0.8777	33
02/08/1995	08:00:00	0.878	33
02/08/1995	08:00:00	0.8778	33
02/08/1995	08:00:59	0.878	33
02/08/1995	08:00:59	0.8777	33
02/08/1995	08:00:59	0.8775	33
02/08/1995	08:00:59	0.8778	33
02/08/1995	08:00:59	0.878	33
02/08/1995	08:00:59	0.8782	33
02/08/1995	08:00:59	0.878	33
02/08/1995	08:00:59	0.8778	33
02/08/1995	08:00:59	0.8775	33
02/08/1995	08:02:00	0.8773	33
02/08/1995	08:02:00	0.8775	33
02/08/1995	08:02:00	0.8779	33
02/08/1995	08:02:00	0.8778	33
02/08/1995	08:03:00	0.878	33
02/08/1995	08:03:00	0.8782	33
02/08/1995	08:03:00	0.8783	33
02/08/1995	08:03:00	0.8785	33
02/08/1995	08:03:00	0.8783	33
02/08/1995	08:03:00	0.8785	33
02/08/1995	08:03:00	0.878	33
02/08/1995	08:03:00	0.8781	33
02/08/1995	08:03:00	0.878	33
02/08/1995	08:03:59	0.8778	33
02/08/1995	08:03:59	0.878	33
02/08/1995	08:03:59	0.8778	33
02/08/1995	08:03:59	0.8775	33
02/08/1995	08:03:59	0.8776	33
02/08/1995	08:03:59	0.8773	33
02/08/1995	08:03:59	0.8774	33
02/08/1995	08:03:59	0.8776	33
02/08/1995	08:04:59	0.8775	33
02/08/1995	08:04:59	0.8773	33
02/08/1995	08:04:59	0.8771	33
02/08/1995	08:04:59	0.8775	33
02/08/1995	08:04:59	0.8776	33
02/08/1995	08:04:59	0.8775	33
02/08/1995	08:04:59	0.8773	33
02/08/1995	08:04:59	0.8775	33
02/08/1995	08:04:59	0.878	33
02/08/1995	08:04:59	0.8777	33
02/08/1995	08:06:00	0.8785	33
02/08/1995	08:06:00	0.879	33
02/08/1995	08:06:00	0.8789	33
02/08/1995	08:06:00	0.8787	33
02/08/1995	08:06:00	0.8785	33
02/08/1995	08:06:00	0.8787	33
02/08/1995	08:06:00	0.879	33
02/08/1995	08:06:00	0.8786	33
02/08/1995	08:06:59	0.8788	33
02/08/1995	08:06:59	0.8785	33
02/08/1995	08:06:59	0.8783	33
02/08/1995	08:07:59	0.878	33
02/08/1995	08:07:59	0.8783	33
02/08/1995	08:07:59	0.878	33
02/08/1995	08:07:59	0.8778	33
02/08/1995	08:07:59	0.8775	33
02/08/1995	08:07:59	0.8777	33
02/08/1995	08:07:59	0.8778	33
02/08/1995	08:09:00	0.8777	33
02/08/1995	08:09:00	0.8785	33
02/08/1995	08:09:00	0.878	33
02/08/1995	08:10:00	0.879	33
02/08/1995	08:10:00	0.8788	33
02/08/1995	08:10:00	0.8787	33
02/08/1995	08:10:00	0.8785	33
02/08/1995	08:10:00	0.8784	33
02/08/1995	08:10:00	0.8782	33
02/08/1995	08:10:00	0.878	33
02/08/1995	08:10:00	0.8778	33
02/08/1995	08:10:00	0.8775	33
02/08/1995	08:10:59	0.8773	33
02/08/1995	08:10:59	0.8772	33
02/08/1995	08:10:59	0.877	33
02/08/1995	08:10:59	0.8773	33
02/08/1995	08:10:59	0.8775	33
02/08/1995	08:10:59	0.8771	33
02/08/1995	08:10:59	0.8775	33
02/08/1995	08:10:59	0.8771	33
02/08/1995	08:10:59	0.877	33
02/08/1995	08:10:59	0.8768	33
02/08/1995	08:10:59	0.8767	33
02/08/1995	08:10:59	0.877	33
02/08/1995	08:10:59	0.8775	33
02/08/1995	08:10:59	0.8778	33
02/08/1995	08:10:59	0.878	33
02/08/1995	08:10:59	0.8782	33
02/08/1995	08:10:59	0.878	33
02/08/1995	08:10:59	0.8782	33
02/08/1995	08:12:00	0.878	33
02/08/1995	08:12:00	0.8777	33
02/08/1995	08:12:00	0.8778	33
02/08/1995	08:12:00	0.8775	33
02/08/1995	08:13:00	0.8773	33
02/08/1995	08:13:00	0.8775	33
02/08/1995	08:13:00	0.8768	33
02/08/1995	08:13:00	0.8767	33
02/08/1995	08:13:00	0.8765	33
02/08/1995	08:13:00	0.877	33
02/08/1995	08:13:00	0.8767	33
02/08/1995	08:13:00	0.8765	33
02/08/1995	08:13:00	0.876	33
02/08/1995	08:13:59	0.8767	33
02/08/1995	08:13:59	0.8768	33
02/08/1995	08:13:59	0.877	33
02/08/1995	08:13:59	0.8773	33
02/08/1995	08:13:59	0.877	33
02/08/1995	08:13:59	0.8772	33
02/08/1995	08:13:59	0.8775	33
02/08/1995	08:13:59	0.8778	33
02/08/1995	08:13:59	0.8775	33
02/08/1995	08:15:00	0.8772	33
02/08/1995	08:15:00	0.8773	33
02/08/1995	08:15:00	0.8772	33
02/08/1995	08:15:00	0.877	33
02/08/1995	08:15:00	0.8772	33
02/08/1995	08:15:00	0.8773	33
02/08/1995	08:15:00	0.8772	33
02/08/1995	08:15:00	0.877	33
02/08/1995	08:15:00	0.8769	33
02/08/1995	08:15:00	0.8765	33
02/08/1995	08:15:00	0.8768	33
02/08/1995	08:15:00	0.8773	33
02/08/1995	08:15:00	0.877	33
02/08/1995	08:16:00	0.8766	33
02/08/1995	08:16:00	0.8765	33
02/08/1995	08:16:00	0.8762	33
02/08/1995	08:16:00	0.8764	33
02/08/1995	08:16:00	0.8765	33
02/08/1995	08:16:59	0.877	33
02/08/1995	08:16:59	0.8772	33
02/08/1995	08:16:59	0.8773	33
02/08/1995	08:16:59	0.877	33
02/08/1995	08:16:59	0.8769	33
02/08/1995	08:16:59	0.8767	33
02/08/1995	08:16:59	0.877	33
02/08/1995	08:18:00	0.8768	33
02/08/1995	08:18:00	0.877	33
02/08/1995	08:18:00	0.8769	33
02/08/1995	08:19:00	0.8766	33
02/08/1995	08:19:00	0.8765	33
02/08/1995	08:19:00	0.8763	33
02/08/1995	08:19:00	0.8764	33
02/08/1995	08:19:00	0.8765	33
02/08/1995	08:19:00	0.8766	33
02/08/1995	08:19:00	0.8765	33
02/08/1995	08:19:00	0.8763	33
02/08/1995	08:19:59	0.8763	33
02/08/1995	08:19:59	0.8765	33
02/08/1995	08:19:59	0.8767	33
02/08/1995	08:19:59	0.8766	33
02/08/1995	08:19:59	0.8765	33
02/08/1995	08:19:59	0.876	33
02/08/1995	08:19:59	0.8761	33
02/08/1995	08:19:59	0.8763	33
02/08/1995	08:20:59	0.8759	33
02/08/1995	08:20:59	0.876	33
02/08/1995	08:20:59	0.8761	33
02/08/1995	08:20:59	0.8762	33
02/08/1995	08:20:59	0.8763	33
02/08/1995	08:20:59	0.8764	33
02/08/1995	08:22:00	0.876	33
02/08/1995	08:22:00	0.8762	33
02/08/1995	08:22:00	0.876	33
02/08/1995	08:22:00	0.8759	33
02/08/1995	08:23:00	0.8758	33
02/08/1995	08:23:00	0.8756	33
02/08/1995	08:23:00	0.8755	33
02/08/1995	08:23:00	0.8754	33
02/08/1995	08:23:00	0.8753	33
02/08/1995	08:23:00	0.8752	33
02/08/1995	08:23:00	0.875	33
02/08/1995	08:23:00	0.8747	33
02/08/1995	08:23:59	0.8745	33
02/08/1995	08:23:59	0.8743	33
02/08/1995	08:23:59	0.874	33
02/08/1995	08:23:59	0.8743	33
02/08/1995	08:23:59	0.8745	33
02/08/1995	08:23:59	0.8748	33
02/08/1995	08:23:59	0.8745	33
02/08/1995	08:23:59	0.875	33
02/08/1995	08:25:00	0.8753	33
02/08/1995	08:25:00	0.8752	33
02/08/1995	08:25:00	0.8753	33
02/08/1995	08:25:00	0.8755	33
02/08/1995	08:25:00	0.875	33
02/08/1995	08:25:00	0.8747	33
02/08/1995	08:25:00	0.8745	33
02/08/1995	08:25:00	0.8748	33
02/08/1995	08:25:00	0.8744	33
02/08/1995	08:25:00	0.8745	33
02/08/1995	08:25:00	0.8747	33
02/08/1995	08:26:00	0.8748	33
02/08/1995	08:26:00	0.875	33
02/08/1995	08:26:00	0.8749	33
02/08/1995	08:26:00	0.875	33
02/08/1995	08:26:00	0.8751	33
02/08/1995	08:26:00	0.8753	33
02/08/1995	08:26:00	0.875	33
02/08/1995	08:26:00	0.8748	33
02/08/1995	08:26:00	0.875	33
02/08/1995	08:26:00	0.8751	33
02/08/1995	08:26:00	0.8752	33
02/08/1995	08:26:59	0.8753	33
02/08/1995	08:26:59	0.8752	33
02/08/1995	08:26:59	0.875	33
02/08/1995	08:26:59	0.8749	33
02/08/1995	08:26:59	0.8747	33
02/08/1995	08:26:59	0.8748	33
02/08/1995	08:26:59	0.875	33
02/08/1995	08:26:59	0.8748	33
02/08/1995	08:28:00	0.8745	33
02/08/1995	08:28:00	0.8742	33
02/08/1995	08:28:00	0.8743	33
02/08/1995	08:28:00	0.8744	33
02/08/1995	08:28:00	0.8743	33
02/08/1995	08:28:00	0.8745	33
02/08/1995	08:29:00	0.8743	33
02/08/1995	08:29:00	0.8742	33
02/08/1995	08:29:00	0.8741	33
02/08/1995	08:29:00	0.874	33
02/08/1995	08:29:00	0.8742	33
02/08/1995	08:29:00	0.8741	33
02/08/1995	08:29:00	0.874	33
02/08/1995	08:29:00	0.8738	33
02/08/1995	08:29:00	0.8737	33
02/08/1995	08:29:00	0.8736	33
02/08/1995	08:29:00	0.8735	33
02/08/1995	08:29:59	0.8734	33
02/08/1995	08:29:59	0.8735	33
02/08/1995	08:29:59	0.8737	33
02/08/1995	08:29:59	0.8735	33
02/08/1995	08:29:59	0.8734	33
02/08/1995	08:29:59	0.8732	33
02/08/1995	08:29:59	0.873	33
02/08/1995	08:29:59	0.8727	33
02/08/1995	08:29:59	0.8725	33
02/08/1995	08:29:59	0.8733	33
02/08/1995	08:31:00	0.872	33
02/08/1995	08:31:00	0.8725	33
02/08/1995	08:31:00	0.873	33
02/08/1995	08:31:00	0.8728	33
02/08/1995	08:31:00	0.8727	33
02/08/1995	08:31:00	0.8725	33
02/08/1995	08:31:00	0.8724	33
02/08/1995	08:32:00	0.8722	33
02/08/1995	08:32:00	0.8723	33
02/08/1995	08:32:00	0.8725	33
02/08/1995	08:32:00	0.8727	33
02/08/1995	08:32:00	0.8721	33
02/08/1995	08:32:00	0.8722	33
02/08/1995	08:32:00	0.8725	33
02/08/1995	08:32:00	0.8728	33
02/08/1995	08:32:00	0.8727	33
02/08/1995	08:32:59	0.8729	33
02/08/1995	08:32:59	0.873	33
02/08/1995	08:32:59	0.8731	33
02/08/1995	08:32:59	0.8732	33
02/08/1995	08:32:59	0.8735	33
02/08/1995	08:32:59	0.874	33
02/08/1995	08:32:59	0.8738	33
02/08/1995	08:32:59	0.8737	33
02/08/1995	08:32:59	0.8735	33
02/08/1995	08:32:59	0.8737	33
02/08/1995	08:32:59	0.8735	33
02/08/1995	08:32:59	0.874	33
02/08/1995	08:32:59	0.8735	33
02/08/1995	08:34:00	0.8732	33
02/08/1995	08:34:00	0.8733	33
02/08/1995	08:34:00	0.873	33
02/08/1995	08:34:00	0.8735	33
02/08/1995	08:34:00	0.8732	33
02/08/1995	08:35:00	0.8735	33
02/08/1995	08:35:00	0.8736	33
02/08/1995	08:35:00	0.8737	33
02/08/1995	08:35:00	0.8738	33
02/08/1995	08:35:00	0.8736	33
02/08/1995	08:35:00	0.874	33
02/08/1995	08:35:59	0.8741	33
02/08/1995	08:35:59	0.8742	33
02/08/1995	08:35:59	0.8743	33
02/08/1995	08:35:59	0.8742	33
02/08/1995	08:35:59	0.874	33
02/08/1995	08:36:59	0.8738	33
02/08/1995	08:36:59	0.874	33
02/08/1995	08:36:59	0.8739	33
02/08/1995	08:36:59	0.874	33
02/08/1995	08:36:59	0.8739	33
02/08/1995	08:36:59	0.8737	33
02/08/1995	08:36:59	0.874	33
02/08/1995	08:36:59	0.8745	33
02/08/1995	08:38:00	0.8744	33
02/08/1995	08:38:00	0.8745	33
02/08/1995	08:38:00	0.8748	33
02/08/1995	08:38:00	0.8749	33
02/08/1995	08:38:00	0.875	33
02/08/1995	08:38:00	0.8749	33
02/08/1995	08:39:00	0.8748	33
02/08/1995	08:39:00	0.8747	33
02/08/1995	08:39:00	0.8748	33
02/08/1995	08:39:00	0.875	33
02/08/1995	08:39:00	0.8748	33
02/08/1995	08:39:00	0.8747	33
02/08/1995	08:39:00	0.8746	33
02/08/1995	08:39:00	0.8745	33
02/08/1995	08:39:00	0.8742	33
02/08/1995	08:39:00	0.874	33
02/08/1995	08:39:00	0.8742	33
02/08/1995	08:39:00	0.8743	33
02/08/1995	08:39:00	0.8744	33
02/08/1995	08:39:00	0.8743	33
02/08/1995	08:39:00	0.8742	33
02/08/1995	08:39:59	0.8745	33
02/08/1995	08:39:59	0.8743	33
02/08/1995	08:39:59	0.8744	33
02/08/1995	08:39:59	0.8745	33
02/08/1995	08:39:59	0.8743	33
02/08/1995	08:39:59	0.874	33
02/08/1995	08:39:59	0.8739	33
02/08/1995	08:39:59	0.8738	33
02/08/1995	08:41:00	0.874	33
02/08/1995	08:41:00	0.8738	33
02/08/1995	08:41:00	0.8736	33
02/08/1995	08:41:00	0.8735	33
02/08/1995	08:41:00	0.8736	33
02/08/1995	08:41:00	0.8737	33
02/08/1995	08:41:00	0.874	33
02/08/1995	08:41:00	0.8738	33
02/08/1995	08:41:00	0.8737	33
02/08/1995	08:41:00	0.8735	33
02/08/1995	08:41:00	0.8739	33
02/08/1995	08:41:00	0.8738	33
02/08/1995	08:41:00	0.8737	33
02/08/1995	08:41:00	0.8735	33
02/08/1995	08:41:00	0.8733	33
02/08/1995	08:41:00	0.8735	33
02/08/1995	08:42:00	0.8736	33
02/08/1995	08:42:00	0.8742	33
02/08/1995	08:42:00	0.8745	33
02/08/1995	08:42:00	0.8742	33
02/08/1995	08:42:00	0.8741	33
02/08/1995	08:42:00	0.874	33
02/08/1995	08:42:00	0.8738	33
02/08/1995	08:42:00	0.874	33
02/08/1995	08:42:00	0.8743	33
02/08/1995	08:42:59	0.8743	33
02/08/1995	08:42:59	0.8742	33
02/08/1995	08:42:59	0.874	33
02/08/1995	08:42:59	0.8743	33
02/08/1995	08:42:59	0.8742	33
02/08/1995	08:44:00	0.874	33
02/08/1995	08:44:00	0.8742	33
02/08/1995	08:44:00	0.874	33
02/08/1995	08:44:00	0.8742	33
02/08/1995	08:45:00	0.8743	33
02/08/1995	08:45:00	0.874	33
02/08/1995	08:45:00	0.8738	33
02/08/1995	08:45:00	0.8735	33
02/08/1995	08:45:59	0.8737	33
02/08/1995	08:45:59	0.874	33
02/08/1995	08:45:59	0.8735	33
02/08/1995	08:45:59	0.8737	33
02/08/1995	08:45:59	0.8735	33
02/08/1995	08:45:59	0.8736	33
02/08/1995	08:47:00	0.8735	33
02/08/1995	08:48:00	0.8734	33
02/08/1995	08:48:00	0.8733	33
02/08/1995	08:48:00	0.8735	33
02/08/1995	08:48:00	0.8737	33
02/08/1995	08:48:00	0.8738	33
02/08/1995	08:48:00	0.8736	33
02/08/1995	08:48:59	0.8735	33
02/08/1995	08:48:59	0.8737	33
02/08/1995	08:48:59	0.8735	33
02/08/1995	08:48:59	0.8733	33
02/08/1995	08:48:59	0.8731	33
02/08/1995	08:48:59	0.8735	33
02/08/1995	08:48:59	0.8731	33
02/08/1995	08:48:59	0.873	33
02/08/1995	08:48:59	0.8731	33
02/08/1995	08:48:59	0.8732	33
02/08/1995	08:48:59	0.873	33
02/08/1995	08:48:59	0.8728	33
02/08/1995	08:49:59	0.8725	33
02/08/1995	08:49:59	0.8723	33
02/08/1995	08:49:59	0.8722	33
02/08/1995	08:49:59	0.8725	33
02/08/1995	08:49:59	0.8722	33
02/08/1995	08:49:59	0.872	33
02/08/1995	08:51:00	0.8718	33
02/08/1995	08:51:00	0.8716	33
02/08/1995	08:51:00	0.8715	33
02/08/1995	08:51:00	0.8717	33
02/08/1995	08:51:00	0.8713	33
02/08/1995	08:51:00	0.8712	33
02/08/1995	08:51:00	0.8713	33
02/08/1995	08:51:00	0.8715	33
02/08/1995	08:51:00	0.8717	33
02/08/1995	08:51:00	0.8719	33
02/08/1995	08:51:00	0.872	33
02/08/1995	08:51:00	0.8718	33
02/08/1995	08:51:59	0.8718	33
02/08/1995	08:51:59	0.8717	33
02/08/1995	08:51:59	0.8718	33
02/08/1995	08:51:59	0.872	33
02/08/1995	08:51:59	0.8718	33
02/08/1995	08:52:59	0.8715	33
02/08/1995	08:52:59	0.8718	33
02/08/1995	08:52:59	0.8717	33
02/08/1995	08:52:59	0.8716	33
02/08/1995	08:52:59	0.8715	33
02/08/1995	08:52:59	0.8716	33
02/08/1995	08:52:59	0.8717	33
02/08/1995	08:52:59	0.8718	33
02/08/1995	08:52:59	0.872	33
02/08/1995	08:52:59	0.8721	33
02/08/1995	08:54:00	0.8722	33
02/08/1995	08:54:00	0.8723	33
02/08/1995	08:54:00	0.8721	33
02/08/1995	08:54:00	0.872	33
02/08/1995	08:54:00	0.8715	33
02/08/1995	08:54:00	0.8714	33
02/08/1995	08:54:00	0.8712	33
02/08/1995	08:54:00	0.871	33
02/08/1995	08:54:00	0.8708	33
02/08/1995	08:54:00	0.8709	33
02/08/1995	08:54:00	0.871	33
02/08/1995	08:54:00	0.8711	33
02/08/1995	08:54:00	0.8712	33
02/08/1995	08:55:00	0.8715	33
02/08/1995	08:55:00	0.8714	33
02/08/1995	08:55:00	0.8713	33
02/08/1995	08:55:00	0.8712	33
02/08/1995	08:55:00	0.871	33
02/08/1995	08:55:00	0.8712	33
02/08/1995	08:55:00	0.8713	33
02/08/1995	08:55:00	0.8715	33
02/08/1995	08:55:59	0.8717	33
02/08/1995	08:55:59	0.8715	33
02/08/1995	08:55:59	0.8714	33
02/08/1995	08:55:59	0.8713	33
02/08/1995	08:55:59	0.8715	33
02/08/1995	08:55:59	0.8713	33
02/08/1995	08:55:59	0.8712	33
02/08/1995	08:55:59	0.871	33
02/08/1995	08:55:59	0.8707	33
02/08/1995	08:55:59	0.8708	33
02/08/1995	08:57:00	0.8705	33
02/08/1995	08:57:00	0.87	33
02/08/1995	08:57:00	0.8698	33
02/08/1995	08:57:00	0.8703	33
02/08/1995	08:57:00	0.8697	33
02/08/1995	08:57:00	0.8695	33
02/08/1995	08:57:00	0.8697	33
02/08/1995	08:57:00	0.8695	33
02/08/1995	08:57:00	0.8698	33
02/08/1995	08:58:00	0.8693	33
02/08/1995	08:58:00	0.869	33
02/08/1995	08:58:00	0.8688	33
02/08/1995	08:58:00	0.8687	33
02/08/1995	08:58:00	0.8685	33
02/08/1995	08:58:00	0.868	33
02/08/1995	08:58:00	0.8681	33
02/08/1995	08:58:00	0.8676	33
02/08/1995	08:58:00	0.8677	33
02/08/1995	08:58:00	0.868	33
02/08/1995	08:58:00	0.8682	33
02/08/1995	08:58:59	0.8676	33
02/08/1995	08:58:59	0.8675	33
02/08/1995	08:58:59	0.8672	33
02/08/1995	08:58:59	0.8671	33
02/08/1995	08:58:59	0.867	33
02/08/1995	08:58:59	0.8671	33
02/08/1995	08:58:59	0.8672	33
02/08/1995	08:58:59	0.8675	33
02/08/1995	09:00:00	0.867	33
02/08/1995	09:00:00	0.8666	33
02/08/1995	09:00:00	0.8665	33
02/08/1995	09:00:00	0.866	33
02/08/1995	09:00:00	0.8665	33
02/08/1995	09:00:00	0.867	33
02/08/1995	09:00:00	0.8667	33
02/08/1995	09:00:00	0.8665	33
02/08/1995	09:00:00	0.8664	33
02/08/1995	09:01:00	0.866	33
02/08/1995	09:01:00	0.8655	33
02/08/1995	09:01:00	0.865	33
02/08/1995	09:01:00	0.8645	33
02/08/1995	09:01:00	0.864	33
02/08/1995	09:01:00	0.8645	33
02/08/1995	09:01:00	0.865	33
02/08/1995	09:01:00	0.8655	33
02/08/1995	09:01:00	0.865	33
02/08/1995	09:01:59	0.8652	33
02/08/1995	09:01:59	0.8655	33
02/08/1995	09:01:59	0.866	33
02/08/1995	09:01:59	0.8665	33
02/08/1995	09:01:59	0.866	33
02/08/1995	09:01:59	0.8658	33
02/08/1995	09:01:59	0.866	33
02/08/1995	09:01:59	0.8665	33
02/08/1995	09:01:59	0.867	33
02/08/1995	09:01:59	0.8665	33
02/08/1995	09:01:59	0.8662	33
02/08/1995	09:03:00	0.866	33
02/08/1995	09:03:00	0.8655	33
02/08/1995	09:03:00	0.866	33
02/08/1995	09:03:00	0.8662	33
02/08/1995	09:03:00	0.866	33
02/08/1995	09:03:00	0.8658	33
02/08/1995	09:03:00	0.866	33
02/08/1995	09:04:00	0.8658	33
02/08/1995	09:04:00	0.8655	33
02/08/1995	09:04:00	0.866	33
02/08/1995	09:04:00	0.8655	33
02/08/1995	09:04:00	0.8662	33
02/08/1995	09:04:00	0.8658	33
02/08/1995	09:04:00	0.866	33
02/08/1995	09:04:00	0.8662	33
02/08/1995	09:04:59	0.866	33
02/08/1995	09:04:59	0.8655	33
02/08/1995	09:04:59	0.866	33
02/08/1995	09:04:59	0.8665	33
02/08/1995	09:04:59	0.867	33
02/08/1995	09:04:59	0.8665	33
02/08/1995	09:04:59	0.8662	33
02/08/1995	09:04:59	0.866	33
02/08/1995	09:04:59	0.8663	33
02/08/1995	09:05:59	0.8665	33
02/08/1995	09:05:59	0.8663	33
02/08/1995	09:05:59	0.8665	33
02/08/1995	09:05:59	0.8667	33
02/08/1995	09:05:59	0.8665	33
02/08/1995	09:07:00	0.867	33
02/08/1995	09:07:00	0.8665	33
02/08/1995	09:08:00	0.8667	33
02/08/1995	09:08:00	0.8668	33
02/08/1995	09:08:00	0.867	33
02/08/1995	09:08:00	0.8675	33
02/08/1995	09:08:00	0.8673	33
02/08/1995	09:08:00	0.867	33
02/08/1995	09:08:00	0.8668	33
02/08/1995	09:08:00	0.8665	33
02/08/1995	09:08:59	0.8667	33
02/08/1995	09:08:59	0.8665	33
02/08/1995	09:08:59	0.866	33
02/08/1995	09:08:59	0.8661	33
02/08/1995	09:08:59	0.866	33
02/08/1995	09:08:59	0.8655	33
02/08/1995	09:08:59	0.8659	33
02/08/1995	09:10:00	0.866	33
02/08/1995	09:10:00	0.8662	33
02/08/1995	09:10:00	0.8663	33
02/08/1995	09:10:00	0.8665	33
02/08/1995	09:10:00	0.8664	33
02/08/1995	09:10:00	0.866	33
02/08/1995	09:10:00	0.8662	33
02/08/1995	09:10:00	0.8665	33
02/08/1995	09:11:00	0.8667	33
02/08/1995	09:11:00	0.867	33
02/08/1995	09:11:00	0.8665	33
02/08/1995	09:11:00	0.8663	33
02/08/1995	09:11:00	0.866	33
02/08/1995	09:11:00	0.8667	33
02/08/1995	09:11:00	0.8662	33
02/08/1995	09:11:00	0.866	33
02/08/1995	09:11:00	0.866	33
02/08/1995	09:11:00	0.8665	33
02/08/1995	09:11:00	0.8663	33
02/08/1995	09:11:59	0.8667	33
02/08/1995	09:11:59	0.8669	33
02/08/1995	09:11:59	0.867	33
02/08/1995	09:11:59	0.8671	33
02/08/1995	09:13:00	0.8674	33
02/08/1995	09:13:00	0.8675	33
02/08/1995	09:13:00	0.8674	33
02/08/1995	09:13:00	0.8671	33
02/08/1995	09:13:00	0.867	33
02/08/1995	09:13:00	0.8668	33
02/08/1995	09:13:00	0.867	33
02/08/1995	09:13:00	0.8672	33
02/08/1995	09:13:00	0.8674	33
02/08/1995	09:13:00	0.8675	33
02/08/1995	09:13:00	0.8678	33
02/08/1995	09:13:00	0.868	33
02/08/1995	09:13:00	0.8685	33
02/08/1995	09:13:00	0.868	33
02/08/1995	09:14:00	0.8678	33
02/08/1995	09:14:00	0.8675	33
02/08/1995	09:14:00	0.8672	33
02/08/1995	09:14:00	0.867	33
02/08/1995	09:14:00	0.8672	33
02/08/1995	09:14:00	0.8671	33
02/08/1995	09:14:00	0.867	33
02/08/1995	09:14:00	0.8672	33
02/08/1995	09:14:00	0.8673	33
02/08/1995	09:14:00	0.8675	33
02/08/1995	09:14:59	0.8678	33
02/08/1995	09:14:59	0.868	33
02/08/1995	09:14:59	0.8681	33
02/08/1995	09:14:59	0.8682	33
02/08/1995	09:14:59	0.8685	33
02/08/1995	09:16:00	0.8688	33
02/08/1995	09:16:00	0.8685	33
02/08/1995	09:16:00	0.8684	33
02/08/1995	09:16:00	0.868	33
02/08/1995	09:16:00	0.8677	33
02/08/1995	09:16:00	0.868	33
02/08/1995	09:16:00	0.8683	33
02/08/1995	09:17:00	0.8685	33
02/08/1995	09:17:00	0.8683	33
02/08/1995	09:17:00	0.8685	33
02/08/1995	09:17:00	0.869	33
02/08/1995	09:17:00	0.8688	33
02/08/1995	09:17:00	0.8687	33
02/08/1995	09:17:00	0.8686	33
02/08/1995	09:17:59	0.8688	33
02/08/1995	09:17:59	0.869	33
02/08/1995	09:17:59	0.8689	33
02/08/1995	09:17:59	0.8688	33
02/08/1995	09:17:59	0.869	33
02/08/1995	09:17:59	0.8695	33
02/08/1995	09:17:59	0.8692	33
02/08/1995	09:17:59	0.8695	33
02/08/1995	09:19:00	0.87	33
02/08/1995	09:19:00	0.8698	33
02/08/1995	09:19:00	0.8696	33
02/08/1995	09:19:00	0.87	33
02/08/1995	09:19:00	0.8702	33
02/08/1995	09:19:00	0.8703	33
02/08/1995	09:20:00	0.87	33
02/08/1995	09:20:00	0.8705	33
02/08/1995	09:20:00	0.8697	33
02/08/1995	09:20:00	0.8695	33
02/08/1995	09:20:00	0.8693	33
02/08/1995	09:20:00	0.8695	33
02/08/1995	09:20:00	0.8692	33
02/08/1995	09:20:59	0.8695	33
02/08/1995	09:20:59	0.8698	33
02/08/1995	09:20:59	0.8697	33
02/08/1995	09:20:59	0.8695	33
02/08/1995	09:20:59	0.8692	33
02/08/1995	09:20:59	0.8693	33
02/08/1995	09:20:59	0.8695	33
02/08/1995	09:20:59	0.869	33
02/08/1995	09:21:59	0.8685	33
02/08/1995	09:21:59	0.8689	33
02/08/1995	09:21:59	0.8685	33
02/08/1995	09:21:59	0.8683	33
02/08/1995	09:21:59	0.868	33
02/08/1995	09:23:00	0.8675	33
02/08/1995	09:23:00	0.868	33
02/08/1995	09:23:00	0.8685	33
02/08/1995	09:23:00	0.8687	33
02/08/1995	09:23:00	0.8685	33
02/08/1995	09:24:00	0.8682	33
02/08/1995	09:24:00	0.868	33
02/08/1995	09:24:00	0.8685	33
02/08/1995	09:24:00	0.8689	33
02/08/1995	09:24:00	0.869	33
02/08/1995	09:24:59	0.8692	33
02/08/1995	09:24:59	0.8695	33
02/08/1995	09:26:00	0.868	33
02/08/1995	09:26:00	0.8675	33
02/08/1995	09:26:00	0.868	33
02/08/1995	09:26:00	0.8675	33
02/08/1995	09:26:00	0.8677	33
02/08/1995	09:26:00	0.8685	33
02/08/1995	09:26:00	0.868	33
02/08/1995	09:27:00	0.8677	33
02/08/1995	09:27:00	0.8675	33
02/08/1995	09:27:00	0.868	33
02/08/1995	09:27:00	0.8682	33
02/08/1995	09:27:00	0.8685	33
02/08/1995	09:27:00	0.8687	33
02/08/1995	09:27:00	0.869	33
02/08/1995	09:27:59	0.8687	33
02/08/1995	09:27:59	0.8685	33
02/08/1995	09:27:59	0.868	33
02/08/1995	09:27:59	0.8675	33
02/08/1995	09:27:59	0.868	33
02/08/1995	09:29:00	0.8673	33
02/08/1995	09:30:00	0.8675	33
02/08/1995	09:30:00	0.8677	33
02/08/1995	09:30:00	0.868	33
02/08/1995	09:30:00	0.8683	33
02/08/1995	09:30:00	0.868	33
02/08/1995	09:30:59	0.8683	33
02/08/1995	09:30:59	0.8682	33
02/08/1995	09:30:59	0.868	33
02/08/1995	09:30:59	0.8685	33
02/08/1995	09:32:00	0.8688	33
02/08/1995	09:32:00	0.8686	33
02/08/1995	09:32:00	0.8685	33
02/08/1995	09:33:00	0.869	33
02/08/1995	09:33:00	0.8692	33
02/08/1995	09:33:00	0.869	33
02/08/1995	09:33:00	0.8689	33
02/08/1995	09:33:59	0.869	33
02/08/1995	09:33:59	0.8691	33
02/08/1995	09:33:59	0.8687	33
02/08/1995	09:34:59	0.869	33
02/08/1995	09:34:59	0.8693	33
02/08/1995	09:34:59	0.8696	33
02/08/1995	09:34:59	0.8695	33
02/08/1995	09:36:00	0.8695	33
02/08/1995	09:36:00	0.8694	33
02/08/1995	09:36:00	0.8688	33
02/08/1995	09:36:00	0.8687	33
02/08/1995	09:36:00	0.8689	33
02/08/1995	09:36:00	0.869	33
02/08/1995	09:36:00	0.8691	33
02/08/1995	09:36:59	0.8691	33
02/08/1995	09:37:59	0.8693	33
02/08/1995	09:37:59	0.869	33
02/08/1995	09:37:59	0.8693	33
02/08/1995	09:37:59	0.8694	33
02/08/1995	09:37:59	0.8695	33
02/08/1995	09:37:59	0.8696	33
02/08/1995	09:37:59	0.8698	33
02/08/1995	09:39:00	0.87	33
02/08/1995	09:39:00	0.8701	33
02/08/1995	09:39:00	0.87	33
02/08/1995	09:39:00	0.8699	33
02/08/1995	09:39:00	0.8696	33
02/08/1995	09:39:00	0.87	33
02/08/1995	09:39:00	0.8699	33
02/08/1995	09:39:00	0.8697	33
02/08/1995	09:39:00	0.87	33
02/08/1995	09:40:00	0.8697	33
02/08/1995	09:40:00	0.8698	33
02/08/1995	09:40:00	0.8697	33
02/08/1995	09:40:00	0.8696	33
02/08/1995	09:40:00	0.8695	33
02/08/1995	09:40:00	0.8697	33
02/08/1995	09:40:00	0.8698	33
02/08/1995	09:40:00	0.8696	33
02/08/1995	09:40:00	0.8697	33
02/08/1995	09:40:00	0.8696	33
02/08/1995	09:40:59	0.8697	33
02/08/1995	09:40:59	0.8696	33
02/08/1995	09:40:59	0.8695	33
02/08/1995	09:40:59	0.8698	33
02/08/1995	09:40:59	0.87	33
02/08/1995	09:40:59	0.8702	33
02/08/1995	09:42:00	0.87	33
02/08/1995	09:42:00	0.8703	33
02/08/1995	09:42:00	0.8705	33
02/08/1995	09:42:00	0.8706	33
02/08/1995	09:42:00	0.8705	33
02/08/1995	09:42:00	0.8702	33
02/08/1995	09:42:00	0.87	33
02/08/1995	09:42:00	0.8702	33
02/08/1995	09:42:00	0.8704	33
02/08/1995	09:43:00	0.8703	33
02/08/1995	09:43:00	0.8702	33
02/08/1995	09:43:00	0.87	33
02/08/1995	09:43:00	0.8699	33
02/08/1995	09:43:00	0.87	33
02/08/1995	09:43:00	0.8702	33
02/08/1995	09:43:00	0.87	33
02/08/1995	09:43:00	0.8699	33
02/08/1995	09:43:59	0.8698	33
02/08/1995	09:43:59	0.8697	33
02/08/1995	09:43:59	0.8696	33
02/08/1995	09:43:59	0.8697	33
02/08/1995	09:43:59	0.8698	33
02/08/1995	09:43:59	0.8702	33
02/08/1995	09:43:59	0.87	33
02/08/1995	09:45:00	0.8704	33
02/08/1995	09:45:00	0.8705	33
02/08/1995	09:45:00	0.8703	33
02/08/1995	09:46:00	0.8704	33
02/08/1995	09:46:00	0.8707	33
02/08/1995	09:46:00	0.8705	33
02/08/1995	09:46:00	0.8703	33
02/08/1995	09:46:59	0.8705	33
02/08/1995	09:46:59	0.8707	33
02/08/1995	09:46:59	0.8708	33
02/08/1995	09:46:59	0.8707	33
02/08/1995	09:46:59	0.8705	33
02/08/1995	09:46:59	0.8708	33
02/08/1995	09:46:59	0.8709	33
02/08/1995	09:46:59	0.8707	33
02/08/1995	09:46:59	0.8707	33
02/08/1995	09:46:59	0.8708	33
02/08/1995	09:46:59	0.871	33
02/08/1995	09:46:59	0.8709	33
02/08/1995	09:48:00	0.871	33
02/08/1995	09:48:00	0.8711	33
02/08/1995	09:48:00	0.8712	33
02/08/1995	09:48:00	0.8715	33
02/08/1995	09:48:00	0.8716	33
02/08/1995	09:48:00	0.8715	33
02/08/1995	09:48:00	0.8716	33
02/08/1995	09:48:00	0.8718	33
02/08/1995	09:48:00	0.872	33
02/08/1995	09:48:00	0.8727	33
02/08/1995	09:48:00	0.8725	33
02/08/1995	09:48:00	0.8725	33
02/08/1995	09:49:00	0.8723	33
02/08/1995	09:49:00	0.8725	33
02/08/1995	09:49:00	0.873	33
02/08/1995	09:49:00	0.8732	33
02/08/1995	09:49:00	0.8735	33
02/08/1995	09:49:00	0.874	33
02/08/1995	09:49:00	0.8737	33
02/08/1995	09:49:00	0.8735	33
02/08/1995	09:49:59	0.8737	33
02/08/1995	09:49:59	0.8735	33
02/08/1995	09:49:59	0.8738	33
02/08/1995	09:49:59	0.8735	33
02/08/1995	09:49:59	0.8732	33
02/08/1995	09:49:59	0.873	33
02/08/1995	09:49:59	0.8735	33
02/08/1995	09:49:59	0.8734	33
02/08/1995	09:50:59	0.8737	33
02/08/1995	09:50:59	0.8735	33
02/08/1995	09:50:59	0.873	33
02/08/1995	09:50:59	0.8733	33
02/08/1995	09:50:59	0.8725	33
02/08/1995	09:52:00	0.873	33
02/08/1995	09:52:00	0.8735	33
02/08/1995	09:52:00	0.8726	33
02/08/1995	09:52:00	0.874	33
02/08/1995	09:52:00	0.8735	33
02/08/1995	09:52:00	0.873	33
02/08/1995	09:53:00	0.8732	33
02/08/1995	09:53:00	0.873	33
02/08/1995	09:53:00	0.8728	33
02/08/1995	09:53:00	0.873	33
02/08/1995	09:53:59	0.8728	33
02/08/1995	09:53:59	0.8725	33
02/08/1995	09:55:00	0.8725	33
02/08/1995	09:55:00	0.8727	33
02/08/1995	09:55:00	0.8725	33
02/08/1995	09:56:00	0.8723	33
02/08/1995	09:56:00	0.872	33
02/08/1995	09:56:00	0.8718	33
02/08/1995	09:56:00	0.8715	33
02/08/1995	09:56:00	0.8718	33
02/08/1995	09:56:00	0.872	33
02/08/1995	09:56:00	0.8724	33
02/08/1995	09:56:00	0.8717	33
02/08/1995	09:56:59	0.8725	33
02/08/1995	09:56:59	0.8727	33
02/08/1995	09:56:59	0.873	33
02/08/1995	09:56:59	0.8727	33
02/08/1995	09:56:59	0.8726	33
02/08/1995	09:56:59	0.8728	33
02/08/1995	09:56:59	0.873	33
02/08/1995	09:56:59	0.8728	33
02/08/1995	09:56:59	0.8728	33
02/08/1995	09:58:00	0.8727	33
02/08/1995	09:58:00	0.8728	33
02/08/1995	09:58:00	0.8725	33
02/08/1995	09:58:00	0.8719	33
02/08/1995	09:58:00	0.8715	33
02/08/1995	09:58:00	0.8712	33
02/08/1995	09:58:00	0.872	33
02/08/1995	09:58:00	0.8715	33
02/08/1995	09:58:00	0.871	33
02/08/1995	09:59:00	0.8717	33
02/08/1995	09:59:00	0.8715	33
02/08/1995	09:59:00	0.872	33
02/08/1995	09:59:00	0.8725	33
02/08/1995	09:59:59	0.8721	33
02/08/1995	09:59:59	0.8716	33
02/08/1995	09:59:59	0.8722	33
02/08/1995	09:59:59	0.8707	33
02/08/1995	09:59:59	0.8706	33
02/08/1995	09:59:59	0.8705	33
02/08/1995	10:01:00	0.8702	33
02/08/1995	10:01:00	0.8705	33
02/08/1995	10:01:00	0.8706	33
02/08/1995	10:01:00	0.8708	33
02/08/1995	10:01:00	0.871	33
02/08/1995	10:01:00	0.8707	33
02/08/1995	10:01:00	0.8705	33
02/08/1995	10:01:00	0.8707	33
02/08/1995	10:02:00	0.8709	33
02/08/1995	10:02:00	0.8702	33
02/08/1995	10:02:00	0.8704	33
02/08/1995	10:02:00	0.8705	33
02/08/1995	10:02:00	0.8703	33
02/08/1995	10:02:59	0.8702	33
02/08/1995	10:02:59	0.87	33
02/08/1995	10:02:59	0.8698	33
02/08/1995	10:02:59	0.8696	33
02/08/1995	10:02:59	0.8698	33
02/08/1995	10:02:59	0.8697	33
02/08/1995	10:02:59	0.87	33
02/08/1995	10:02:59	0.8702	33
02/08/1995	10:02:59	0.8705	33
02/08/1995	10:02:59	0.8702	33
02/08/1995	10:04:00	0.87	33
02/08/1995	10:04:00	0.8697	33
02/08/1995	10:04:00	0.8699	33
02/08/1995	10:05:00	0.87	33
02/08/1995	10:05:00	0.8706	33
02/08/1995	10:05:00	0.87	33
02/08/1995	10:05:00	0.8705	33
02/08/1995	10:05:00	0.87	33
02/08/1995	10:05:00	0.8698	33
02/08/1995	10:05:00	0.8695	33
02/08/1995	10:05:00	0.869	33
02/08/1995	10:05:00	0.8685	33
02/08/1995	10:05:00	0.8688	33
02/08/1995	10:05:59	0.868	33
02/08/1995	10:05:59	0.8685	33
02/08/1995	10:05:59	0.8687	33
02/08/1995	10:05:59	0.869	33
02/08/1995	10:05:59	0.8685	33
02/08/1995	10:05:59	0.869	33
02/08/1995	10:05:59	0.8695	33
02/08/1995	10:05:59	0.8698	33
02/08/1995	10:06:59	0.8695	33
02/08/1995	10:06:59	0.8693	33
02/08/1995	10:06:59	0.8695	33
02/08/1995	10:06:59	0.8693	33
02/08/1995	10:06:59	0.8692	33
02/08/1995	10:06:59	0.869	33
02/08/1995	10:06:59	0.8692	33
02/08/1995	10:06:59	0.869	33
02/08/1995	10:06:59	0.8695	33
02/08/1995	10:06:59	0.869	33
02/08/1995	10:08:00	0.8685	33
02/08/1995	10:08:00	0.868	33
02/08/1995	10:08:00	0.8675	33
02/08/1995	10:08:00	0.867	33
02/08/1995	10:08:00	0.868	33
02/08/1995	10:08:00	0.8676	33
02/08/1995	10:08:00	0.8675	33
02/08/1995	10:08:00	0.867	33
02/08/1995	10:08:00	0.8676	33
02/08/1995	10:09:00	0.8673	33
02/08/1995	10:09:00	0.8675	33
02/08/1995	10:09:00	0.868	33
02/08/1995	10:09:00	0.8685	33
02/08/1995	10:09:00	0.868	33
02/08/1995	10:09:59	0.8685	33
02/08/1995	10:11:00	0.8683	33
02/08/1995	10:11:00	0.868	33
02/08/1995	10:11:00	0.8675	33
02/08/1995	10:11:00	0.867	33
02/08/1995	10:11:00	0.8675	33
02/08/1995	10:11:00	0.8672	33
02/08/1995	10:12:00	0.868	33
02/08/1995	10:12:00	0.8675	33
02/08/1995	10:12:00	0.868	33
02/08/1995	10:12:59	0.8674	33
02/08/1995	10:12:59	0.8671	33
02/08/1995	10:12:59	0.8675	33
02/08/1995	10:12:59	0.8678	33
02/08/1995	10:12:59	0.868	33
02/08/1995	10:14:00	0.8682	33
02/08/1995	10:14:00	0.8685	33
02/08/1995	10:14:00	0.8687	33
02/08/1995	10:14:00	0.8689	33
02/08/1995	10:14:00	0.8688	33
02/08/1995	10:14:00	0.8687	33
02/08/1995	10:14:00	0.868	33
02/08/1995	10:14:00	0.8682	33
02/08/1995	10:15:00	0.868	33
02/08/1995	10:15:00	0.8685	33
02/08/1995	10:15:00	0.8687	33
02/08/1995	10:15:00	0.869	33
02/08/1995	10:15:00	0.8689	33
02/08/1995	10:15:00	0.8687	33
02/08/1995	10:15:00	0.8689	33
02/08/1995	10:15:00	0.8692	33
02/08/1995	10:15:00	0.869	33
02/08/1995	10:15:00	0.8688	33
02/08/1995	10:15:00	0.8687	33
02/08/1995	10:15:00	0.8685	33
02/08/1995	10:15:59	0.8689	33
02/08/1995	10:15:59	0.869	33
02/08/1995	10:15:59	0.8691	33
02/08/1995	10:15:59	0.8693	33
02/08/1995	10:15:59	0.8695	33
02/08/1995	10:17:00	0.869	33
02/08/1995	10:17:00	0.8692	33
02/08/1995	10:17:00	0.8691	33
02/08/1995	10:17:00	0.8692	33
02/08/1995	10:17:00	0.8693	33
02/08/1995	10:17:00	0.8694	33
02/08/1995	10:17:00	0.8695	33
02/08/1995	10:18:00	0.8697	33
02/08/1995	10:18:00	0.8698	33
02/08/1995	10:18:00	0.8696	33
02/08/1995	10:18:00	0.8695	33
02/08/1995	10:18:00	0.8694	33
02/08/1995	10:18:00	0.8695	33
02/08/1995	10:18:00	0.8698	33
02/08/1995	10:18:59	0.87	33
02/08/1995	10:18:59	0.8693	33
02/08/1995	10:19:59	0.87	33
02/08/1995	10:19:59	0.8694	33
02/08/1995	10:19:59	0.8695	33
02/08/1995	10:19:59	0.8693	33
02/08/1995	10:21:00	0.8695	33
02/08/1995	10:21:00	0.8693	33
02/08/1995	10:21:00	0.8692	33
02/08/1995	10:21:59	0.869	33
02/08/1995	10:21:59	0.8692	33
02/08/1995	10:25:00	0.8688	33
02/08/1995	10:25:00	0.8686	33
02/08/1995	10:25:00	0.8685	33
02/08/1995	10:25:59	0.8682	33
02/08/1995	10:25:59	0.868	33
02/08/1995	10:25:59	0.8678	33
02/08/1995	10:25:59	0.868	33
02/08/1995	10:25:59	0.8682	33
02/08/1995	10:25:59	0.8685	33
02/08/1995	10:25:59	0.8688	33
02/08/1995	10:27:00	0.8687	33
02/08/1995	10:27:00	0.8685	33
02/08/1995	10:28:00	0.8685	33
02/08/1995	10:28:00	0.8688	33
02/08/1995	10:28:59	0.8685	33
02/08/1995	10:28:59	0.8687	33
02/08/1995	10:28:59	0.8683	33
02/08/1995	10:28:59	0.8681	33
02/08/1995	10:28:59	0.868	33
02/08/1995	10:28:59	0.8677	33
02/08/1995	10:28:59	0.8675	33
02/08/1995	10:30:00	0.868	33
02/08/1995	10:30:00	0.867	33
02/08/1995	10:30:00	0.8665	33
02/08/1995	10:30:00	0.8675	33
02/08/1995	10:30:00	0.866	33
02/08/1995	10:31:00	0.8662	33
02/08/1995	10:31:00	0.8665	33
02/08/1995	10:31:00	0.8655	33
02/08/1995	10:31:00	0.866	33
02/08/1995	10:31:00	0.867	33
02/08/1995	10:31:00	0.8658	33
02/08/1995	10:31:00	0.8655	33
02/08/1995	10:31:00	0.866	33
02/08/1995	10:31:00	0.8675	33
02/08/1995	10:31:00	0.868	33
02/08/1995	10:31:00	0.8678	33
02/08/1995	10:31:59	0.8675	33
02/08/1995	10:31:59	0.867	33
02/08/1995	10:31:59	0.866	33
02/08/1995	10:31:59	0.8665	33
02/08/1995	10:31:59	0.867	33
02/08/1995	10:33:00	0.8668	33
02/08/1995	10:33:00	0.867	33
02/08/1995	10:33:00	0.8665	33
02/08/1995	10:33:00	0.866	33
02/08/1995	10:33:00	0.8665	33
02/08/1995	10:33:00	0.867	33
02/08/1995	10:34:00	0.8674	33
02/08/1995	10:34:00	0.8675	33
02/08/1995	10:34:00	0.867	33
02/08/1995	10:34:00	0.8668	33
02/08/1995	10:34:00	0.8665	33
02/08/1995	10:34:00	0.8677	33
02/08/1995	10:34:59	0.867	33
02/08/1995	10:35:59	0.8672	33
02/08/1995	10:35:59	0.867	33
02/08/1995	10:35:59	0.8668	33
02/08/1995	10:35:59	0.8675	33
02/08/1995	10:37:00	0.8667	33
02/08/1995	10:37:00	0.8665	33
02/08/1995	10:37:00	0.8662	33
02/08/1995	10:37:00	0.866	33
02/08/1995	10:37:00	0.8662	33
02/08/1995	10:37:00	0.8664	33
02/08/1995	10:37:00	0.8665	33
02/08/1995	10:38:00	0.8666	33
02/08/1995	10:38:00	0.8668	33
02/08/1995	10:38:00	0.8672	33
02/08/1995	10:38:00	0.8674	33
02/08/1995	10:38:00	0.8675	33
02/08/1995	10:38:00	0.8676	33
02/08/1995	10:38:00	0.8677	33
02/08/1995	10:38:00	0.8676	33
02/08/1995	10:38:00	0.8675	33
02/08/1995	10:38:00	0.8677	33
02/08/1995	10:38:00	0.8676	33
02/08/1995	10:38:59	0.8675	33
02/08/1995	10:38:59	0.8677	33
02/08/1995	10:38:59	0.8675	33
02/08/1995	10:40:00	0.8672	33
02/08/1995	10:41:00	0.8678	33
02/08/1995	10:41:00	0.868	33
02/08/1995	10:41:00	0.8675	33
02/08/1995	10:41:59	0.8678	33
02/08/1995	10:41:59	0.868	33
02/08/1995	10:41:59	0.8682	33
02/08/1995	10:43:00	0.8683	33
02/08/1995	10:43:00	0.869	33
02/08/1995	10:43:00	0.8689	33
02/08/1995	10:43:00	0.8685	33
02/08/1995	10:43:00	0.8689	33
02/08/1995	10:43:00	0.8682	33
02/08/1995	10:43:00	0.8685	33
02/08/1995	10:43:00	0.8683	33
02/08/1995	10:44:00	0.869	33
02/08/1995	10:44:00	0.8688	33
02/08/1995	10:44:00	0.8686	33
02/08/1995	10:44:00	0.8685	33
02/08/1995	10:44:00	0.868	33
02/08/1995	10:44:00	0.8682	33
02/08/1995	10:44:00	0.8681	33
02/08/1995	10:44:00	0.868	33
02/08/1995	10:44:00	0.8678	33
02/08/1995	10:44:59	0.8676	33
02/08/1995	10:44:59	0.8678	33
02/08/1995	10:44:59	0.868	33
02/08/1995	10:44:59	0.8675	33
02/08/1995	10:44:59	0.8681	33
02/08/1995	10:44:59	0.8685	33
02/08/1995	10:46:00	0.868	33
02/08/1995	10:46:00	0.8682	33
02/08/1995	10:46:00	0.8685	33
02/08/1995	10:46:00	0.869	33
02/08/1995	10:47:00	0.868	33
02/08/1995	10:47:00	0.8675	33
02/08/1995	10:47:59	0.867	33
02/08/1995	10:47:59	0.8675	33
02/08/1995	10:47:59	0.8674	33
02/08/1995	10:47:59	0.8675	33
02/08/1995	10:49:00	0.8677	33
02/08/1995	10:49:00	0.8678	33
02/08/1995	10:49:00	0.868	33
02/08/1995	10:49:00	0.8682	33
02/08/1995	10:50:00	0.868	33
02/08/1995	10:50:00	0.8676	33
02/08/1995	10:50:00	0.8677	33
02/08/1995	10:50:00	0.8674	33
02/08/1995	10:50:59	0.8677	33
02/08/1995	10:50:59	0.8678	33
02/08/1995	10:50:59	0.8676	33
02/08/1995	10:51:59	0.8675	33
02/08/1995	10:51:59	0.8674	33
02/08/1995	10:51:59	0.8675	33
02/08/1995	10:51:59	0.8673	33
02/08/1995	10:53:00	0.8677	33
02/08/1995	10:53:00	0.8675	33
02/08/1995	10:53:00	0.8673	33
02/08/1995	10:54:00	0.8673	33
02/08/1995	10:54:00	0.8674	33
02/08/1995	10:54:00	0.8672	33
02/08/1995	10:54:00	0.867	33
02/08/1995	10:54:59	0.8673	33
02/08/1995	10:54:59	0.8671	33
02/08/1995	10:54:59	0.8668	33
02/08/1995	10:54:59	0.8666	33
02/08/1995	10:54:59	0.8665	33
02/08/1995	10:54:59	0.867	33
02/08/1995	10:54:59	0.8663	33
02/08/1995	10:54:59	0.8665	33
02/08/1995	10:54:59	0.8664	33
02/08/1995	10:56:00	0.8667	33
02/08/1995	10:56:00	0.8669	33
02/08/1995	10:56:00	0.8671	33
02/08/1995	10:56:00	0.8667	33
02/08/1995	10:57:00	0.8668	33
02/08/1995	10:57:00	0.8665	33
02/08/1995	10:57:00	0.8661	33
02/08/1995	10:57:00	0.866	33
02/08/1995	10:57:00	0.8659	33
02/08/1995	10:57:00	0.8657	33
02/08/1995	10:57:00	0.8655	33
02/08/1995	10:57:00	0.8654	33
02/08/1995	10:57:59	0.8653	33
02/08/1995	10:57:59	0.8655	33
02/08/1995	10:57:59	0.866	33
02/08/1995	10:57:59	0.8652	33
02/08/1995	10:59:00	0.8659	33
02/08/1995	10:59:00	0.8658	33
02/08/1995	10:59:00	0.866	33
02/08/1995	10:59:00	0.8659	33
02/08/1995	10:59:00	0.8658	33
02/08/1995	10:59:00	0.866	33
02/08/1995	10:59:00	0.8662	33
02/08/1995	10:59:00	0.8661	33
02/08/1995	10:59:00	0.8664	33
02/08/1995	11:00:00	0.8663	33
02/08/1995	11:00:00	0.8665	33
02/08/1995	11:00:00	0.866	33
02/08/1995	11:00:00	0.8663	33
02/08/1995	11:00:59	0.8663	33
02/08/1995	11:00:59	0.8665	33
02/08/1995	11:02:00	0.8666	33
02/08/1995	11:02:00	0.8665	33
02/08/1995	11:02:00	0.8667	33
02/08/1995	11:02:00	0.8668	33
02/08/1995	11:02:00	0.8669	33
02/08/1995	11:02:00	0.8668	33
02/08/1995	11:03:00	0.867	33
02/08/1995	11:03:00	0.8666	33
02/08/1995	11:03:59	0.8665	33
02/08/1995	11:03:59	0.8669	33
02/08/1995	11:03:59	0.867	33
02/08/1995	11:03:59	0.8672	33
02/08/1995	11:03:59	0.867	33
02/08/1995	11:04:59	0.8669	33
02/08/1995	11:06:00	0.8671	33
02/08/1995	11:06:00	0.8672	33
02/08/1995	11:06:00	0.8673	33
02/08/1995	11:06:59	0.8672	33
02/08/1995	11:06:59	0.8671	33
02/08/1995	11:06:59	0.8674	33
02/08/1995	11:07:59	0.8673	33
02/08/1995	11:07:59	0.8672	33
02/08/1995	11:07:59	0.8673	33
02/08/1995	11:07:59	0.8674	33
02/08/1995	11:07:59	0.867	33
02/08/1995	11:07:59	0.8671	33
02/08/1995	11:07:59	0.867	33
02/08/1995	11:09:00	0.8669	33
02/08/1995	11:09:00	0.8666	33
02/08/1995	11:09:00	0.8665	33
02/08/1995	11:09:00	0.8664	33
02/08/1995	11:09:00	0.866	33
02/08/1995	11:10:00	0.8659	33
02/08/1995	11:10:00	0.8656	33
02/08/1995	11:10:00	0.8657	33
02/08/1995	11:10:00	0.8658	33
02/08/1995	11:10:00	0.866	33
02/08/1995	11:10:59	0.8657	33
02/08/1995	11:10:59	0.8651	33
02/08/1995	11:10:59	0.8655	33
02/08/1995	11:10:59	0.8655	33
02/08/1995	11:10:59	0.8653	33
02/08/1995	11:10:59	0.8651	33
02/08/1995	11:12:00	0.865	33
02/08/1995	11:12:00	0.8651	33
02/08/1995	11:12:00	0.8652	33
02/08/1995	11:13:00	0.8651	33
02/08/1995	11:13:00	0.865	33
02/08/1995	11:13:00	0.8648	33
02/08/1995	11:13:00	0.8647	33
02/08/1995	11:13:00	0.8645	33
02/08/1995	11:13:00	0.8647	33
02/08/1995	11:13:00	0.8648	33
02/08/1995	11:13:59	0.865	33
02/08/1995	11:13:59	0.8652	33
02/08/1995	11:13:59	0.8654	33
02/08/1995	11:13:59	0.8651	33
02/08/1995	11:13:59	0.8652	33
02/08/1995	11:13:59	0.865	33
02/08/1995	11:15:00	0.8649	33
02/08/1995	11:15:00	0.865	33
02/08/1995	11:15:00	0.8655	33
02/08/1995	11:15:00	0.8652	33
02/08/1995	11:16:00	0.8654	33
02/08/1995	11:16:00	0.8655	33
02/08/1995	11:16:00	0.8656	33
02/08/1995	11:16:00	0.8653	33
02/08/1995	11:16:00	0.8658	33
02/08/1995	11:16:00	0.8654	33
02/08/1995	11:16:59	0.8655	33
02/08/1995	11:16:59	0.8657	33
02/08/1995	11:16:59	0.8656	33
02/08/1995	11:16:59	0.8655	33
02/08/1995	11:16:59	0.8652	33
02/08/1995	11:16:59	0.865	33
02/08/1995	11:18:00	0.8651	33
02/08/1995	11:18:00	0.865	33
02/08/1995	11:18:00	0.8649	33
02/08/1995	11:18:00	0.8647	33
02/08/1995	11:18:00	0.8648	33
02/08/1995	11:18:00	0.8645	33
02/08/1995	11:18:00	0.8647	33
02/08/1995	11:18:00	0.865	33
02/08/1995	11:18:00	0.8648	33
02/08/1995	11:18:00	0.8647	33
02/08/1995	11:19:00	0.865	33
02/08/1995	11:19:00	0.8647	33
02/08/1995	11:19:00	0.8645	33
02/08/1995	11:19:00	0.8643	33
02/08/1995	11:19:00	0.864	33
02/08/1995	11:19:59	0.8635	33
02/08/1995	11:19:59	0.863	33
02/08/1995	11:19:59	0.8632	33
02/08/1995	11:19:59	0.8635	33
02/08/1995	11:19:59	0.8633	33
02/08/1995	11:19:59	0.8635	33
02/08/1995	11:19:59	0.8637	33
02/08/1995	11:19:59	0.864	33
02/08/1995	11:19:59	0.8638	33
02/08/1995	11:20:59	0.8635	33
02/08/1995	11:20:59	0.8632	33
02/08/1995	11:20:59	0.8635	33
02/08/1995	11:20:59	0.8632	33
02/08/1995	11:20:59	0.863	33
02/08/1995	11:20:59	0.8632	33
02/08/1995	11:20:59	0.8635	33
02/08/1995	11:22:00	0.864	33
02/08/1995	11:22:00	0.8642	33
02/08/1995	11:22:00	0.864	33
02/08/1995	11:22:00	0.8637	33
02/08/1995	11:22:00	0.8638	33
02/08/1995	11:22:00	0.864	33
02/08/1995	11:22:00	0.8638	33
02/08/1995	11:23:00	0.8635	33
02/08/1995	11:23:00	0.863	33
02/08/1995	11:23:00	0.8635	33
02/08/1995	11:23:00	0.8637	33
02/08/1995	11:23:00	0.864	33
02/08/1995	11:23:00	0.8638	33
02/08/1995	11:23:59	0.8638	33
02/08/1995	11:23:59	0.8635	33
02/08/1995	11:23:59	0.8639	33
02/08/1995	11:23:59	0.864	33
02/08/1995	11:23:59	0.8642	33
02/08/1995	11:23:59	0.864	33
02/08/1995	11:25:00	0.8638	33
02/08/1995	11:25:00	0.864	33
02/08/1995	11:25:00	0.8639	33
02/08/1995	11:25:00	0.8638	33
02/08/1995	11:25:00	0.8637	33
02/08/1995	11:25:00	0.8636	33
02/08/1995	11:25:00	0.8637	33
02/08/1995	11:25:00	0.8636	33
02/08/1995	11:25:00	0.8637	33
02/08/1995	11:26:00	0.8638	33
02/08/1995	11:26:00	0.8639	33
02/08/1995	11:26:00	0.864	33
02/08/1995	11:26:59	0.8636	33
02/08/1995	11:26:59	0.863	33
02/08/1995	11:26:59	0.8629	33
02/08/1995	11:26:59	0.8628	33
02/08/1995	11:26:59	0.8625	33
02/08/1995	11:26:59	0.862	33
02/08/1995	11:26:59	0.8615	33
02/08/1995	11:26:59	0.861	33
02/08/1995	11:26:59	0.861	33
02/08/1995	11:26:59	0.8615	33
02/08/1995	11:28:00	0.8617	33
02/08/1995	11:28:00	0.862	33
02/08/1995	11:28:00	0.8617	33
02/08/1995	11:28:00	0.8615	33
02/08/1995	11:28:00	0.861	33
02/08/1995	11:28:00	0.8615	33
02/08/1995	11:28:00	0.8618	33
02/08/1995	11:28:00	0.862	33
02/08/1995	11:28:00	0.8623	33
02/08/1995	11:29:00	0.862	33
02/08/1995	11:29:00	0.8625	33
02/08/1995	11:29:00	0.862	33
02/08/1995	11:29:00	0.8615	33
02/08/1995	11:29:59	0.862	33
02/08/1995	11:29:59	0.8625	33
02/08/1995	11:31:00	0.8622	33
02/08/1995	11:31:00	0.862	33
02/08/1995	11:31:00	0.8618	33
02/08/1995	11:31:00	0.8615	33
02/08/1995	11:31:00	0.861	33
02/08/1995	11:31:00	0.8611	33
02/08/1995	11:31:00	0.8615	33
02/08/1995	11:31:00	0.8612	33
02/08/1995	11:31:00	0.8616	33
02/08/1995	11:31:00	0.862	33
02/08/1995	11:32:00	0.8622	33
02/08/1995	11:32:00	0.8625	33
02/08/1995	11:32:00	0.863	33
02/08/1995	11:32:00	0.8625	33
02/08/1995	11:32:00	0.862	33
02/08/1995	11:32:00	0.8623	33
02/08/1995	11:32:00	0.8625	33
02/08/1995	11:32:59	0.8627	33
02/08/1995	11:32:59	0.8625	33
02/08/1995	11:34:00	0.8624	33
02/08/1995	11:34:00	0.8625	33
02/08/1995	11:34:00	0.8627	33
02/08/1995	11:34:00	0.8628	33
02/08/1995	11:34:00	0.8625	33
02/08/1995	11:34:00	0.8623	33
02/08/1995	11:34:00	0.8622	33
02/08/1995	11:34:00	0.862	33
02/08/1995	11:35:00	0.8623	33
02/08/1995	11:35:00	0.8625	33
02/08/1995	11:35:00	0.8626	33
02/08/1995	11:35:59	0.8628	33
02/08/1995	11:35:59	0.8629	33
02/08/1995	11:35:59	0.863	33
02/08/1995	11:35:59	0.8627	33
02/08/1995	11:35:59	0.8629	33
02/08/1995	11:35:59	0.863	33
02/08/1995	11:36:59	0.8627	33
02/08/1995	11:36:59	0.8628	33
02/08/1995	11:36:59	0.863	33
02/08/1995	11:36:59	0.8633	33
02/08/1995	11:36:59	0.8634	33
02/08/1995	11:38:00	0.8635	33
02/08/1995	11:38:00	0.8637	33
02/08/1995	11:38:00	0.8634	33
02/08/1995	11:38:00	0.8636	33
02/08/1995	11:38:00	0.8635	33
02/08/1995	11:38:00	0.8638	33
02/08/1995	11:38:00	0.864	33
02/08/1995	11:38:00	0.8635	33
02/08/1995	11:39:00	0.864	33
02/08/1995	11:39:00	0.8641	33
02/08/1995	11:39:00	0.8642	33
02/08/1995	11:39:00	0.864	33
02/08/1995	11:39:00	0.8642	33
02/08/1995	11:39:59	0.864	33
02/08/1995	11:39:59	0.8639	33
02/08/1995	11:39:59	0.8635	33
02/08/1995	11:39:59	0.8638	33
02/08/1995	11:39:59	0.8635	33
02/08/1995	11:39:59	0.864	33
02/08/1995	11:39:59	0.8638	33
02/08/1995	11:39:59	0.8636	33
02/08/1995	11:41:00	0.8633	33
02/08/1995	11:41:00	0.8634	33
02/08/1995	11:41:00	0.8637	33
02/08/1995	11:41:00	0.8636	33
02/08/1995	11:41:00	0.8634	33
02/08/1995	11:42:00	0.8637	33
02/08/1995	11:42:00	0.864	33
02/08/1995	11:42:59	0.8637	33
02/08/1995	11:42:59	0.8635	33
02/08/1995	11:44:00	0.8639	33
02/08/1995	11:44:00	0.8637	33
02/08/1995	11:44:00	0.8636	33
02/08/1995	11:44:00	0.8635	33
02/08/1995	11:44:00	0.864	33
02/08/1995	11:44:00	0.8639	33
02/08/1995	11:45:00	0.8638	33
02/08/1995	11:45:00	0.8635	33
02/08/1995	11:45:00	0.8637	33
02/08/1995	11:45:00	0.8636	33
02/08/1995	11:45:59	0.8635	33
02/08/1995	11:47:00	0.8635	33
02/08/1995	11:48:00	0.8634	33
02/08/1995	11:48:00	0.8633	33
02/08/1995	11:48:59	0.8632	33
02/08/1995	11:49:59	0.8635	33
02/08/1995	11:49:59	0.8633	33
02/08/1995	11:49:59	0.8632	33
02/08/1995	11:51:00	0.8635	33
02/08/1995	11:51:00	0.8631	33
02/08/1995	11:51:59	0.8636	33
02/08/1995	11:51:59	0.8633	33
02/08/1995	11:51:59	0.8632	33
02/08/1995	11:52:59	0.8635	33
02/08/1995	11:52:59	0.8633	33
02/08/1995	11:52:59	0.8635	33
02/08/1995	11:52:59	0.8636	33
02/08/1995	11:54:00	0.8634	33
02/08/1995	11:54:00	0.8632	33
02/08/1995	11:54:00	0.8633	33
02/08/1995	11:55:00	0.8637	33
02/08/1995	11:55:00	0.8638	33
02/08/1995	11:55:59	0.864	33
02/08/1995	11:55:59	0.8642	33
02/08/1995	11:55:59	0.864	33
02/08/1995	11:57:00	0.8638	33
02/08/1995	11:57:00	0.8642	33
02/08/1995	11:58:00	0.8643	33
02/08/1995	11:58:00	0.864	33
02/08/1995	11:58:59	0.8636	33
02/08/1995	11:58:59	0.8637	33
02/08/1995	12:00:00	0.8638	33
02/08/1995	12:00:00	0.8637	33
02/08/1995	12:00:00	0.8636	33
02/08/1995	12:00:00	0.8635	33
02/08/1995	12:00:00	0.8634	33
02/08/1995	12:00:00	0.8633	33
02/08/1995	12:01:00	0.8631	33
02/08/1995	12:01:00	0.8628	33
02/08/1995	12:01:00	0.8625	33
02/08/1995	12:01:00	0.8626	33
02/08/1995	12:01:00	0.8628	33
02/08/1995	12:01:59	0.8626	33
02/08/1995	12:01:59	0.8625	33
02/08/1995	12:01:59	0.863	33
02/08/1995	12:04:00	0.863	33
02/08/1995	12:04:00	0.8629	33
02/08/1995	12:04:59	0.863	33
02/08/1995	12:04:59	0.8628	33
02/08/1995	12:05:59	0.8625	33
02/08/1995	12:05:59	0.8624	33
02/08/1995	12:07:00	0.8625	33
02/08/1995	12:07:00	0.8627	33
02/08/1995	12:08:00	0.8629	33
02/08/1995	12:08:00	0.8626	33
02/08/1995	12:08:00	0.8627	33
02/08/1995	12:08:00	0.8626	33
02/08/1995	12:08:00	0.8625	33
02/08/1995	12:08:59	0.8622	33
02/08/1995	12:08:59	0.862	33
02/08/1995	12:08:59	0.8621	33
02/08/1995	12:08:59	0.8621	33
02/08/1995	12:08:59	0.8618	33
02/08/1995	12:08:59	0.8615	33
02/08/1995	12:08:59	0.8619	33
02/08/1995	12:10:00	0.861	33
02/08/1995	12:10:00	0.86	33
02/08/1995	12:10:00	0.8595	33
02/08/1995	12:10:00	0.859	33
02/08/1995	12:10:00	0.8588	33
02/08/1995	12:10:00	0.8585	33
02/08/1995	12:10:00	0.8585	33
02/08/1995	12:10:00	0.859	33
02/08/1995	12:10:00	0.8595	33
02/08/1995	12:10:00	0.8607	33
02/08/1995	12:10:00	0.8609	33
02/08/1995	12:11:00	0.86	33
02/08/1995	12:11:00	0.861	33
02/08/1995	12:11:00	0.8615	33
02/08/1995	12:11:00	0.861	33
02/08/1995	12:11:59	0.8615	33
02/08/1995	12:11:59	0.861	33
02/08/1995	12:11:59	0.8605	33
02/08/1995	12:11:59	0.8603	33
02/08/1995	12:11:59	0.86	33
02/08/1995	12:13:00	0.8602	33
02/08/1995	12:13:00	0.86	33
02/08/1995	12:13:00	0.8598	33
02/08/1995	12:13:00	0.859	33
02/08/1995	12:13:00	0.8585	33
02/08/1995	12:13:00	0.859	33
02/08/1995	12:13:00	0.8595	33
02/08/1995	12:14:00	0.86	33
02/08/1995	12:14:00	0.8598	33
02/08/1995	12:14:00	0.8595	33
02/08/1995	12:14:00	0.8596	33
02/08/1995	12:14:00	0.86	33
02/08/1995	12:14:00	0.8597	33
02/08/1995	12:14:59	0.8595	33
02/08/1995	12:14:59	0.8591	33
02/08/1995	12:14:59	0.8585	33
02/08/1995	12:14:59	0.859	33
02/08/1995	12:14:59	0.8589	33
02/08/1995	12:16:00	0.8595	33
02/08/1995	12:16:00	0.8596	33
02/08/1995	12:16:00	0.859	33
02/08/1995	12:16:00	0.8586	33
02/08/1995	12:16:00	0.8585	33
02/08/1995	12:16:00	0.8587	33
02/08/1995	12:16:00	0.8588	33
02/08/1995	12:16:00	0.8585	33
02/08/1995	12:16:00	0.858	33
02/08/1995	12:17:00	0.8585	33
02/08/1995	12:17:00	0.858	33
02/08/1995	12:17:00	0.8585	33
02/08/1995	12:17:00	0.8587	33
02/08/1995	12:17:59	0.8583	33
02/08/1995	12:17:59	0.8582	33
02/08/1995	12:17:59	0.858	33
02/08/1995	12:17:59	0.8582	33
02/08/1995	12:17:59	0.8583	33
02/08/1995	12:17:59	0.8585	33
02/08/1995	12:17:59	0.8587	33
02/08/1995	12:17:59	0.8582	33
02/08/1995	12:17:59	0.8585	33
02/08/1995	12:19:00	0.8585	33
02/08/1995	12:19:00	0.8587	33
02/08/1995	12:19:00	0.8589	33
02/08/1995	12:19:00	0.859	33
02/08/1995	12:19:00	0.8592	33
02/08/1995	12:19:00	0.859	33
02/08/1995	12:19:00	0.8593	33
02/08/1995	12:19:00	0.8588	33
02/08/1995	12:20:00	0.8592	33
02/08/1995	12:20:00	0.8595	33
02/08/1995	12:20:00	0.8598	33
02/08/1995	12:20:00	0.8597	33
02/08/1995	12:20:00	0.8596	33
02/08/1995	12:20:59	0.86	33
02/08/1995	12:20:59	0.8598	33
02/08/1995	12:20:59	0.8595	33
02/08/1995	12:20:59	0.8592	33
02/08/1995	12:20:59	0.8595	33
02/08/1995	12:20:59	0.8593	33
02/08/1995	12:21:59	0.8597	33
02/08/1995	12:21:59	0.859	33
02/08/1995	12:23:00	0.8595	33
02/08/1995	12:23:00	0.86	33
02/08/1995	12:23:00	0.8598	33
02/08/1995	12:23:00	0.8599	33
02/08/1995	12:24:00	0.8597	33
02/08/1995	12:24:00	0.8596	33
02/08/1995	12:24:00	0.8595	33
02/08/1995	12:24:00	0.8593	33
02/08/1995	12:24:00	0.8592	33
02/08/1995	12:24:00	0.8591	33
02/08/1995	12:24:00	0.859	33
02/08/1995	12:24:00	0.8591	33
02/08/1995	12:24:00	0.8592	33
02/08/1995	12:24:59	0.859	33
02/08/1995	12:24:59	0.8587	33
02/08/1995	12:24:59	0.859	33
02/08/1995	12:24:59	0.8594	33
02/08/1995	12:26:00	0.859	33
02/08/1995	12:26:00	0.8589	33
02/08/1995	12:26:00	0.8587	33
02/08/1995	12:26:00	0.8585	33
02/08/1995	12:26:00	0.8583	33
02/08/1995	12:26:00	0.8582	33
02/08/1995	12:26:00	0.8581	33
02/08/1995	12:26:00	0.8584	33
02/08/1995	12:26:00	0.8584	33
02/08/1995	12:26:00	0.8585	33
02/08/1995	12:26:00	0.8583	33
02/08/1995	12:27:00	0.8583	33
02/08/1995	12:27:00	0.8585	33
02/08/1995	12:27:00	0.8587	33
02/08/1995	12:27:00	0.8588	33
02/08/1995	12:27:59	0.8585	33
02/08/1995	12:27:59	0.8583	33
02/08/1995	12:27:59	0.8582	33
02/08/1995	12:27:59	0.858	33
02/08/1995	12:27:59	0.8585	33
02/08/1995	12:29:00	0.8583	33
02/08/1995	12:29:00	0.8585	33
02/08/1995	12:29:00	0.8587	33
02/08/1995	12:30:00	0.8582	33
02/08/1995	12:30:00	0.858	33
02/08/1995	12:30:00	0.8578	33
02/08/1995	12:30:00	0.8576	33
02/08/1995	12:30:00	0.8577	33
02/08/1995	12:30:00	0.8578	33
02/08/1995	12:30:00	0.858	33
02/08/1995	12:30:00	0.8577	33
02/08/1995	12:30:59	0.8584	33
02/08/1995	12:30:59	0.8585	33
02/08/1995	12:30:59	0.8587	33
02/08/1995	12:30:59	0.8585	33
02/08/1995	12:32:00	0.8583	33
02/08/1995	12:32:00	0.858	33
02/08/1995	12:32:00	0.8579	33
02/08/1995	12:33:00	0.858	33
02/08/1995	12:33:00	0.8582	33
02/08/1995	12:33:00	0.8584	33
02/08/1995	12:33:00	0.8586	33
02/08/1995	12:33:00	0.8587	33
02/08/1995	12:33:00	0.8589	33
02/08/1995	12:33:00	0.8592	33
02/08/1995	12:33:59	0.859	33
02/08/1995	12:33:59	0.8588	33
02/08/1995	12:33:59	0.859	33
02/08/1995	12:33:59	0.8592	33
02/08/1995	12:33:59	0.859	33
02/08/1995	12:34:59	0.8595	33
02/08/1995	12:34:59	0.8597	33
02/08/1995	12:34:59	0.8598	33
02/08/1995	12:34:59	0.8599	33
02/08/1995	12:34:59	0.86	33
02/08/1995	12:36:00	0.8603	33
02/08/1995	12:36:00	0.8605	33
02/08/1995	12:36:00	0.8606	33
02/08/1995	12:36:00	0.8608	33
02/08/1995	12:36:00	0.8609	33
02/08/1995	12:36:00	0.861	33
02/08/1995	12:36:00	0.8604	33
02/08/1995	12:36:59	0.8605	33
02/08/1995	12:36:59	0.8603	33
02/08/1995	12:36:59	0.8602	33
02/08/1995	12:36:59	0.8609	33
02/08/1995	12:37:59	0.861	33
02/08/1995	12:37:59	0.8611	33
02/08/1995	12:37:59	0.8612	33
02/08/1995	12:37:59	0.8615	33
02/08/1995	12:37:59	0.861	33
02/08/1995	12:37:59	0.8608	33
02/08/1995	12:37:59	0.8614	33
02/08/1995	12:37:59	0.8607	33
02/08/1995	12:37:59	0.861	33
02/08/1995	12:39:00	0.8608	33
02/08/1995	12:39:00	0.8607	33
02/08/1995	12:40:00	0.8608	33
02/08/1995	12:40:00	0.861	33
02/08/1995	12:40:00	0.8612	33
02/08/1995	12:40:00	0.8611	33
02/08/1995	12:40:00	0.8612	33
02/08/1995	12:40:00	0.8615	33
02/08/1995	12:40:00	0.8616	33
02/08/1995	12:40:00	0.8615	33
02/08/1995	12:40:00	0.8618	33
02/08/1995	12:40:59	0.862	33
02/08/1995	12:40:59	0.8619	33
02/08/1995	12:40:59	0.8618	33
02/08/1995	12:40:59	0.862	33
02/08/1995	12:40:59	0.8618	33
02/08/1995	12:40:59	0.8617	33
02/08/1995	12:42:00	0.8615	33
02/08/1995	12:42:00	0.8613	33
02/08/1995	12:42:00	0.8615	33
02/08/1995	12:43:00	0.8612	33
02/08/1995	12:43:00	0.862	33
02/08/1995	12:43:00	0.8618	33
02/08/1995	12:43:00	0.862	33
02/08/1995	12:43:00	0.8625	33
02/08/1995	12:43:00	0.8622	33
02/08/1995	12:43:59	0.862	33
02/08/1995	12:43:59	0.8617	33
02/08/1995	12:43:59	0.8619	33
02/08/1995	12:43:59	0.8617	33
02/08/1995	12:43:59	0.8619	33
02/08/1995	12:43:59	0.862	33
02/08/1995	12:45:00	0.8623	33
02/08/1995	12:45:00	0.8622	33
02/08/1995	12:45:00	0.8621	33
02/08/1995	12:45:00	0.862	33
02/08/1995	12:45:00	0.8618	33
02/08/1995	12:46:00	0.8617	33
02/08/1995	12:46:00	0.8619	33
02/08/1995	12:46:59	0.8615	33
02/08/1995	12:46:59	0.8614	33
02/08/1995	12:46:59	0.8615	33
02/08/1995	12:48:00	0.8619	33
02/08/1995	12:48:00	0.862	33
02/08/1995	12:48:00	0.8622	33
02/08/1995	12:48:00	0.8618	33
02/08/1995	12:48:00	0.8615	33
02/08/1995	12:48:00	0.8614	33
02/08/1995	12:48:00	0.8613	33
02/08/1995	12:48:00	0.861	33
02/08/1995	12:48:00	0.8609	33
02/08/1995	12:49:00	0.861	33
02/08/1995	12:49:00	0.8613	33
02/08/1995	12:49:00	0.8615	33
02/08/1995	12:49:00	0.8612	33
02/08/1995	12:49:00	0.861	33
02/08/1995	12:49:00	0.8613	33
02/08/1995	12:49:59	0.8612	33
02/08/1995	12:49:59	0.8614	33
02/08/1995	12:49:59	0.8612	33
02/08/1995	12:49:59	0.8613	33
02/08/1995	12:50:59	0.8614	33
02/08/1995	12:50:59	0.8613	33
02/08/1995	12:50:59	0.8611	33
02/08/1995	12:52:00	0.8615	33
02/08/1995	12:52:00	0.8613	33
02/08/1995	12:52:00	0.8612	33
02/08/1995	12:52:00	0.861	33
02/08/1995	12:52:00	0.8607	33
02/08/1995	12:52:00	0.8606	33
02/08/1995	12:53:00	0.8606	33
02/08/1995	12:53:00	0.8608	33
02/08/1995	12:53:00	0.8605	33
02/08/1995	12:53:59	0.861	33
02/08/1995	12:53:59	0.8608	33
02/08/1995	12:53:59	0.8609	33
02/08/1995	12:53:59	0.861	33
02/08/1995	12:53:59	0.8612	33
02/08/1995	12:53:59	0.861	33
02/08/1995	12:55:00	0.8613	33
02/08/1995	12:55:00	0.8615	33
02/08/1995	12:55:00	0.8617	33
02/08/1995	12:55:00	0.8618	33
02/08/1995	12:55:00	0.8615	33
02/08/1995	12:56:00	0.8617	33
02/08/1995	12:56:00	0.8613	33
02/08/1995	12:56:00	0.8614	33
02/08/1995	12:56:59	0.8615	33
02/08/1995	12:56:59	0.8614	33
02/08/1995	12:56:59	0.8612	33
02/08/1995	12:58:00	0.8613	33
02/08/1995	12:58:00	0.8612	33
02/08/1995	12:59:00	0.8614	33
02/08/1995	12:59:00	0.8615	33
02/08/1995	12:59:00	0.8612	33
02/08/1995	12:59:59	0.8608	33
02/08/1995	12:59:59	0.8605	33
02/08/1995	12:59:59	0.86	33
02/08/1995	12:59:59	0.8603	33
02/08/1995	12:59:59	0.8601	33
02/08/1995	12:59:59	0.8598	33
02/08/1995	12:59:59	0.8596	33
02/08/1995	13:01:00	0.8598	33
02/08/1995	13:01:00	0.86	33
02/08/1995	13:01:00	0.8598	33
02/08/1995	13:01:00	0.8593	33
02/08/1995	13:01:00	0.8595	33
02/08/1995	13:01:00	0.8596	33
02/08/1995	13:01:00	0.8594	33
02/08/1995	13:02:00	0.8591	33
02/08/1995	13:02:00	0.8595	33
02/08/1995	13:02:00	0.8593	33
02/08/1995	13:02:00	0.8594	33
02/08/1995	13:02:00	0.8596	33
02/08/1995	13:02:59	0.8598	33
02/08/1995	13:02:59	0.86	33
02/08/1995	13:02:59	0.8598	33
02/08/1995	13:02:59	0.8595	33
02/08/1995	13:04:00	0.8592	33
02/08/1995	13:05:00	0.8599	33
02/08/1995	13:05:00	0.8595	33
02/08/1995	13:05:00	0.8593	33
02/08/1995	13:05:00	0.8602	33
02/08/1995	13:05:00	0.8603	33
02/08/1995	13:05:59	0.86	33
02/08/1995	13:06:59	0.8602	33
02/08/1995	13:06:59	0.8605	33
02/08/1995	13:06:59	0.8606	33
02/08/1995	13:06:59	0.8605	33
02/08/1995	13:06:59	0.8604	33
02/08/1995	13:06:59	0.8605	33
02/08/1995	13:08:00	0.8602	33
02/08/1995	13:08:00	0.8601	33
02/08/1995	13:09:00	0.8604	33
02/08/1995	13:09:00	0.8602	33
02/08/1995	13:09:00	0.86	33
02/08/1995	13:09:59	0.8598	33
02/08/1995	13:09:59	0.8599	33
02/08/1995	13:11:00	0.8599	33
02/08/1995	13:11:00	0.8598	33
02/08/1995	13:11:00	0.8597	33
02/08/1995	13:12:00	0.8596	33
02/08/1995	13:12:00	0.86	33
02/08/1995	13:12:00	0.8601	33
02/08/1995	13:12:59	0.8603	33
02/08/1995	13:12:59	0.8602	33
02/08/1995	13:14:00	0.8599	33
02/08/1995	13:14:00	0.8601	33
02/08/1995	13:15:00	0.8601	33
02/08/1995	13:15:59	0.86	33
02/08/1995	13:15:59	0.8598	33
02/08/1995	13:18:00	0.8602	33
02/08/1995	13:18:00	0.8604	33
02/08/1995	13:18:59	0.8605	33
02/08/1995	13:18:59	0.8606	33
02/08/1995	13:18:59	0.8605	33
02/08/1995	13:19:59	0.8603	33
02/08/1995	13:19:59	0.8605	33
02/08/1995	13:19:59	0.8603	33
02/08/1995	13:21:00	0.8602	33
02/08/1995	13:21:59	0.86	33
02/08/1995	13:21:59	0.8599	33
02/08/1995	13:22:59	0.86	33
02/08/1995	13:22:59	0.8601	33
02/08/1995	13:22:59	0.86	33
02/08/1995	13:25:00	0.8598	33
02/08/1995	13:25:59	0.8599	33
02/08/1995	13:25:59	0.8596	33
02/08/1995	13:25:59	0.8598	33
02/08/1995	13:25:59	0.8599	33
02/08/1995	13:27:00	0.8598	33
02/08/1995	13:27:00	0.8597	33
02/08/1995	13:28:59	0.8595	33
02/08/1995	13:28:59	0.8594	33
02/08/1995	13:28:59	0.8596	33
02/08/1995	13:28:59	0.8598	33
02/08/1995	13:30:00	0.86	33
02/08/1995	13:30:00	0.8602	33
02/08/1995	13:30:00	0.86	33
02/08/1995	13:31:00	0.8599	33
02/08/1995	13:31:00	0.8598	33
02/08/1995	13:31:00	0.8599	33
02/08/1995	13:31:59	0.86	33
02/08/1995	13:31:59	0.8605	33
02/08/1995	13:31:59	0.861	33
02/08/1995	13:33:00	0.8607	33
02/08/1995	13:34:00	0.8604	33
02/08/1995	13:34:00	0.8605	33
02/08/1995	13:34:00	0.8604	33
02/08/1995	13:35:59	0.8607	33
02/08/1995	13:35:59	0.8608	33
02/08/1995	13:35:59	0.8607	33
02/08/1995	13:35:59	0.8608	33
02/08/1995	13:37:00	0.8607	33
02/08/1995	13:37:00	0.8608	33
02/08/1995	13:37:00	0.8607	33
02/08/1995	13:37:00	0.8606	33
02/08/1995	13:38:00	0.8608	33
02/08/1995	13:38:00	0.8609	33
02/08/1995	13:38:59	0.8607	33
02/08/1995	13:38:59	0.8608	33
02/08/1995	13:38:59	0.861	33
02/08/1995	13:38:59	0.8609	33
02/08/1995	13:40:00	0.861	33
02/08/1995	13:40:00	0.8609	33
02/08/1995	13:40:00	0.861	33
02/08/1995	13:41:00	0.8608	33
02/08/1995	13:41:00	0.861	33
02/08/1995	13:41:00	0.8609	33
02/08/1995	13:41:00	0.8608	33
02/08/1995	13:41:59	0.8606	33
02/08/1995	13:41:59	0.8607	33
02/08/1995	13:41:59	0.8605	33
02/08/1995	13:43:00	0.8604	33
02/08/1995	13:44:00	0.8605	33
02/08/1995	13:44:00	0.8607	33
02/08/1995	13:44:00	0.8608	33
02/08/1995	13:44:00	0.8609	33
02/08/1995	13:44:59	0.861	33
02/08/1995	13:44:59	0.8608	33
02/08/1995	13:44:59	0.8609	33
02/08/1995	13:44:59	0.861	33
02/08/1995	13:44:59	0.8612	33
02/08/1995	13:44:59	0.8611	33
02/08/1995	13:44:59	0.861	33
02/08/1995	13:46:00	0.8611	33
02/08/1995	13:46:00	0.8612	33
02/08/1995	13:46:00	0.8613	33
02/08/1995	13:46:00	0.8615	33
02/08/1995	13:46:00	0.8616	33
02/08/1995	13:47:00	0.8615	33
02/08/1995	13:47:00	0.8614	33
02/08/1995	13:47:00	0.8615	33
02/08/1995	13:47:00	0.8616	33
02/08/1995	13:47:00	0.8617	33
02/08/1995	13:47:00	0.8615	33
02/08/1995	13:47:59	0.8618	33
02/08/1995	13:47:59	0.862	33
02/08/1995	13:49:00	0.8623	33
02/08/1995	13:49:00	0.8622	33
02/08/1995	13:49:00	0.8623	33
02/08/1995	13:49:00	0.8624	33
02/08/1995	13:49:00	0.8629	33
02/08/1995	13:49:00	0.8627	33
02/08/1995	13:50:00	0.8623	33
02/08/1995	13:50:59	0.8625	33
02/08/1995	13:50:59	0.8627	33
02/08/1995	13:50:59	0.8625	33
02/08/1995	13:50:59	0.8623	33
02/08/1995	13:50:59	0.8625	33
02/08/1995	13:50:59	0.8626	33
02/08/1995	13:50:59	0.8627	33
02/08/1995	13:50:59	0.8628	33
02/08/1995	13:51:59	0.863	33
02/08/1995	13:51:59	0.8628	33
02/08/1995	13:51:59	0.8627	33
02/08/1995	13:51:59	0.8625	33
02/08/1995	13:51:59	0.8626	33
02/08/1995	13:51:59	0.863	33
02/08/1995	13:53:00	0.8632	33
02/08/1995	13:53:00	0.8633	33
02/08/1995	13:53:00	0.8632	33
02/08/1995	13:53:00	0.8635	33
02/08/1995	13:53:00	0.8636	33
02/08/1995	13:53:00	0.8637	33
02/08/1995	13:54:00	0.8638	33
02/08/1995	13:54:00	0.8635	33
02/08/1995	13:54:59	0.8633	33
02/08/1995	13:54:59	0.8635	33
02/08/1995	13:56:00	0.8638	33
02/08/1995	13:56:00	0.8639	33
02/08/1995	13:56:00	0.8637	33
02/08/1995	13:56:00	0.8638	33
02/08/1995	13:56:00	0.8637	33
02/08/1995	13:56:00	0.8639	33
02/08/1995	13:56:00	0.8638	33
02/08/1995	13:57:00	0.8636	33
02/08/1995	13:57:00	0.8637	33
02/08/1995	13:57:00	0.8636	33
02/08/1995	13:57:00	0.8637	33
02/08/1995	13:57:00	0.8636	33
02/08/1995	13:57:00	0.8635	33
02/08/1995	13:57:00	0.8634	33
02/08/1995	13:57:59	0.8633	33
02/08/1995	13:57:59	0.8632	33
02/08/1995	13:57:59	0.863	33
02/08/1995	13:57:59	0.8633	33
02/08/1995	13:57:59	0.8632	33
02/08/1995	13:57:59	0.863	33
02/08/1995	13:57:59	0.8632	33
02/08/1995	13:59:00	0.8633	33
02/08/1995	13:59:00	0.8632	33
02/08/1995	13:59:00	0.863	33
02/08/1995	13:59:00	0.8632	33
02/08/1995	13:59:00	0.8635	33
02/08/1995	13:59:00	0.8636	33
02/08/1995	14:00:00	0.8635	49
02/09/1995	14:48:00	0.8631	73
02/09/1995	14:55:59	0.8639	65
02/09/1995	15:05:59	0.8649	65
02/09/1995	15:05:59	0.865	65
02/09/1995	15:05:59	0.8654	65
02/09/1995	15:05:59	0.8655	65
02/09/1995	16:12:59	0.863	65
02/09/1995	17:06:00	0.8633	65
02/09/1995	18:04:59	0.8659	65
02/09/1995	18:04:59	0.866	65
02/09/1995	18:08:59	0.867	65
02/09/1995	18:26:00	0.8677	65
02/09/1995	18:30:00	0.8677	65
02/09/1995	19:27:00	0.8657	65
02/09/1995	19:28:00	0.8669	65
02/09/1995	19:28:59	0.8655	65
02/09/1995	19:53:00	0.866	65
02/09/1995	19:54:59	0.8652	65
02/09/1995	20:04:59	0.8659	65
02/09/1995	20:07:59	0.8651	65
02/09/1995	20:07:59	0.865	65
02/09/1995	21:00:00	0.8655	65
02/09/1995	21:08:59	0.8655	65
02/09/1995	21:11:00	0.865	65
02/09/1995	21:11:00	0.8645	65
02/09/1995	21:11:59	0.8633	65
02/09/1995	21:53:00	0.8612	65
02/09/1995	21:59:00	0.8611	65
02/09/1995	22:09:00	0.8612	65
02/09/1995	22:11:00	0.8612	65
02/09/1995	22:59:00	0.8612	65
02/09/1995	23:00:59	0.8612	65
02/09/1995	23:03:59	0.861	65
02/09/1995	23:06:59	0.86	65
02/09/1995	23:10:59	0.8606	65
02/09/1995	23:19:00	0.861	65
02/09/1995	00:43:00	0.859	65
02/09/1995	00:49:59	0.8581	65
02/09/1995	00:56:59	0.858	65
02/09/1995	00:59:00	0.8577	65
02/09/1995	01:02:59	0.8581	65
02/09/1995	01:02:59	0.858	65
02/09/1995	01:04:00	0.858	65
02/09/1995	01:04:00	0.8577	65
02/09/1995	01:08:00	0.858	65
02/09/1995	01:15:00	0.8577	65
02/09/1995	01:15:00	0.8576	65
02/09/1995	01:15:59	0.8574	65
02/09/1995	01:28:00	0.856	65
02/09/1995	01:28:59	0.856	65
02/09/1995	01:31:00	0.8555	65
02/09/1995	01:31:00	0.8551	65
02/09/1995	01:31:00	0.855	65
02/09/1995	01:31:59	0.8535	65
02/09/1995	01:31:59	0.8533	65
02/09/1995	01:31:59	0.853	65
02/09/1995	01:33:00	0.853	65
02/09/1995	01:33:00	0.855	65
02/09/1995	01:34:59	0.851	65
02/09/1995	01:43:00	0.8531	65
02/09/1995	01:43:00	0.853	65
02/09/1995	02:23:00	0.8531	65
02/09/1995	02:23:00	0.853	65
02/09/1995	03:04:00	0.855	65
02/09/1995	03:11:59	0.856	65
02/09/1995	03:16:00	0.8567	65
02/09/1995	03:39:00	0.8575	65
02/09/1995	04:24:00	0.8598	65
02/09/1995	04:24:00	0.8599	65
02/09/1995	04:28:00	0.8605	65
02/09/1995	04:49:00	0.8615	65
02/09/1995	04:53:00	0.8615	65
02/09/1995	04:57:59	0.8624	65
02/09/1995	05:02:00	0.863	65
02/09/1995	05:06:59	0.8625	65
02/09/1995	05:23:00	0.8648	65
02/09/1995	05:35:00	0.866	65
02/09/1995	05:38:00	0.8665	65
02/09/1995	05:44:00	0.866	65
02/09/1995	05:49:59	0.866	65
02/09/1995	05:54:00	0.865	65
02/09/1995	06:01:59	0.864	65
02/09/1995	06:14:59	0.862	81
02/09/1995	07:19:59	0.8643	41
02/09/1995	07:19:59	0.8641	33
02/09/1995	07:19:59	0.8642	33
02/09/1995	07:19:59	0.8643	33
02/09/1995	07:19:59	0.8644	33
02/09/1995	07:19:59	0.8645	33
02/09/1995	07:19:59	0.8646	33
02/09/1995	07:21:00	0.8647	33
02/09/1995	07:21:00	0.8648	33
02/09/1995	07:21:00	0.8649	33
02/09/1995	07:21:00	0.865	33
02/09/1995	07:21:00	0.8652	33
02/09/1995	07:21:00	0.8653	33
02/09/1995	07:21:00	0.8654	33
02/09/1995	07:21:00	0.8655	33
02/09/1995	07:21:00	0.8653	33
02/09/1995	07:21:00	0.8652	33
02/09/1995	07:21:00	0.8651	33
02/09/1995	07:21:00	0.865	33
02/09/1995	07:21:59	0.8651	33
02/09/1995	07:21:59	0.865	33
02/09/1995	07:21:59	0.8652	33
02/09/1995	07:21:59	0.8653	33
02/09/1995	07:21:59	0.8654	33
02/09/1995	07:21:59	0.8655	33
02/09/1995	07:22:59	0.8653	33
02/09/1995	07:22:59	0.865	33
02/09/1995	07:22:59	0.8649	33
02/09/1995	07:22:59	0.8651	33
02/09/1995	07:22:59	0.8648	33
02/09/1995	07:22:59	0.8646	33
02/09/1995	07:22:59	0.8648	33
02/09/1995	07:22:59	0.865	33
02/09/1995	07:22:59	0.8648	33
02/09/1995	07:24:00	0.8647	33
02/09/1995	07:24:00	0.8648	33
02/09/1995	07:24:00	0.8647	33
02/09/1995	07:24:00	0.8646	33
02/09/1995	07:25:00	0.8649	33
02/09/1995	07:25:00	0.8648	33
02/09/1995	07:25:00	0.8649	33
02/09/1995	07:25:59	0.8648	33
02/09/1995	07:25:59	0.8647	33
02/09/1995	07:25:59	0.8648	33
02/09/1995	07:25:59	0.8647	33
02/09/1995	07:25:59	0.8649	33
02/09/1995	07:27:00	0.865	33
02/09/1995	07:27:00	0.8649	33
02/09/1995	07:27:00	0.865	33
02/09/1995	07:28:00	0.8649	33
02/09/1995	07:28:00	0.865	33
02/09/1995	07:28:00	0.8651	33
02/09/1995	07:28:00	0.8652	33
02/09/1995	07:28:00	0.8653	33
02/09/1995	07:28:00	0.8655	33
02/09/1995	07:28:00	0.8654	33
02/09/1995	07:28:00	0.8653	33
02/09/1995	07:28:00	0.8654	33
02/09/1995	07:28:00	0.8655	33
02/09/1995	07:28:00	0.8654	33
02/09/1995	07:28:00	0.8653	33
02/09/1995	07:28:00	0.8652	33
02/09/1995	07:28:59	0.865	33
02/09/1995	07:28:59	0.8652	33
02/09/1995	07:28:59	0.8651	33
02/09/1995	07:30:00	0.865	33
02/09/1995	07:30:00	0.8649	33
02/09/1995	07:30:00	0.8647	33
02/09/1995	07:30:00	0.8648	33
02/09/1995	07:31:00	0.8648	33
02/09/1995	07:31:00	0.8647	33
02/09/1995	07:31:00	0.8646	33
02/09/1995	07:31:00	0.8648	33
02/09/1995	07:31:00	0.865	33
02/09/1995	07:31:00	0.8649	33
02/09/1995	07:31:00	0.865	33
02/09/1995	07:31:00	0.8651	33
02/09/1995	07:31:00	0.8652	33
02/09/1995	07:31:00	0.8653	33
02/09/1995	07:31:00	0.8654	33
02/09/1995	07:31:59	0.8652	33
02/09/1995	07:31:59	0.8653	33
02/09/1995	07:31:59	0.865	33
02/09/1995	07:31:59	0.8652	33
02/09/1995	07:31:59	0.8653	33
02/09/1995	07:33:00	0.8652	33
02/09/1995	07:33:00	0.8653	33
02/09/1995	07:33:00	0.8655	33
02/09/1995	07:34:00	0.8656	33
02/09/1995	07:34:00	0.8655	33
02/09/1995	07:34:00	0.8656	33
02/09/1995	07:34:00	0.8655	33
02/09/1995	07:34:59	0.8656	33
02/09/1995	07:34:59	0.8657	33
02/09/1995	07:34:59	0.8658	33
02/09/1995	07:34:59	0.8656	33
02/09/1995	07:34:59	0.8657	33
02/09/1995	07:34:59	0.8658	33
02/09/1995	07:34:59	0.8659	33
02/09/1995	07:34:59	0.866	33
02/09/1995	07:34:59	0.8661	33
02/09/1995	07:35:59	0.8663	33
02/09/1995	07:35:59	0.8662	33
02/09/1995	07:35:59	0.8661	33
02/09/1995	07:35:59	0.866	33
02/09/1995	07:35:59	0.8659	33
02/09/1995	07:35:59	0.866	33
02/09/1995	07:37:00	0.8661	33
02/09/1995	07:37:00	0.8662	33
02/09/1995	07:37:00	0.8661	33
02/09/1995	07:37:00	0.8662	33
02/09/1995	07:37:00	0.8663	33
02/09/1995	07:37:00	0.8662	33
02/09/1995	07:37:00	0.8661	33
02/09/1995	07:37:00	0.8663	33
02/09/1995	07:37:00	0.8664	33
02/09/1995	07:37:00	0.8665	33
02/09/1995	07:38:00	0.8666	33
02/09/1995	07:38:00	0.8664	33
02/09/1995	07:38:00	0.8663	33
02/09/1995	07:38:00	0.8664	33
02/09/1995	07:38:00	0.8665	33
02/09/1995	07:38:00	0.8666	33
02/09/1995	07:38:00	0.8665	33
02/09/1995	07:38:00	0.8664	33
02/09/1995	07:38:00	0.8663	33
02/09/1995	07:38:00	0.8664	33
02/09/1995	07:38:59	0.8663	33
02/09/1995	07:38:59	0.8664	33
02/09/1995	07:38:59	0.8663	33
02/09/1995	07:38:59	0.8662	33
02/09/1995	07:38:59	0.8661	33
02/09/1995	07:38:59	0.866	33
02/09/1995	07:38:59	0.8659	33
02/09/1995	07:38:59	0.866	33
02/09/1995	07:38:59	0.8661	33
02/09/1995	07:38:59	0.8662	33
02/09/1995	07:38:59	0.8663	33
02/09/1995	07:40:00	0.8662	33
02/09/1995	07:40:00	0.8661	33
02/09/1995	07:40:00	0.866	33
02/09/1995	07:40:00	0.8661	33
02/09/1995	07:41:00	0.8662	33
02/09/1995	07:41:00	0.8663	33
02/09/1995	07:41:00	0.8664	33
02/09/1995	07:41:00	0.8662	33
02/09/1995	07:41:00	0.8661	33
02/09/1995	07:41:00	0.8663	33
02/09/1995	07:41:00	0.866	33
02/09/1995	07:41:00	0.8659	33
02/09/1995	07:41:59	0.8658	33
02/09/1995	07:41:59	0.866	33
02/09/1995	07:41:59	0.8659	33
02/09/1995	07:41:59	0.8658	33
02/09/1995	07:41:59	0.8655	33
02/09/1995	07:41:59	0.8656	33
02/09/1995	07:43:00	0.8651	33
02/09/1995	07:43:00	0.865	33
02/09/1995	07:43:00	0.8653	33
02/09/1995	07:43:00	0.8652	33
02/09/1995	07:43:00	0.8651	33
02/09/1995	07:43:00	0.8649	33
02/09/1995	07:43:00	0.8648	33
02/09/1995	07:44:00	0.865	33
02/09/1995	07:44:00	0.8651	33
02/09/1995	07:44:00	0.865	33
02/09/1995	07:44:00	0.8651	33
02/09/1995	07:44:00	0.8652	33
02/09/1995	07:44:00	0.8653	33
02/09/1995	07:44:00	0.8652	33
02/09/1995	07:44:00	0.8651	33
02/09/1995	07:44:00	0.8652	33
02/09/1995	07:44:59	0.8651	33
02/09/1995	07:44:59	0.865	33
02/09/1995	07:44:59	0.8649	33
02/09/1995	07:44:59	0.8648	33
02/09/1995	07:44:59	0.8647	33
02/09/1995	07:44:59	0.8646	33
02/09/1995	07:46:00	0.8645	33
02/09/1995	07:46:00	0.8644	33
02/09/1995	07:46:00	0.8643	33
02/09/1995	07:46:00	0.8644	33
02/09/1995	07:46:00	0.8647	33
02/09/1995	07:46:00	0.8645	33
02/09/1995	07:47:00	0.8646	33
02/09/1995	07:47:00	0.8645	33
02/09/1995	07:47:00	0.8646	33
02/09/1995	07:47:00	0.8645	33
02/09/1995	07:47:00	0.864	33
02/09/1995	07:47:00	0.8643	33
02/09/1995	07:47:59	0.8642	33
02/09/1995	07:47:59	0.8641	33
02/09/1995	07:47:59	0.864	33
02/09/1995	07:47:59	0.8639	33
02/09/1995	07:47:59	0.8638	33
02/09/1995	07:47:59	0.8639	33
02/09/1995	07:47:59	0.864	33
02/09/1995	07:47:59	0.8641	33
02/09/1995	07:47:59	0.864	33
02/09/1995	07:47:59	0.8639	33
02/09/1995	07:49:00	0.864	33
02/09/1995	07:49:00	0.8641	33
02/09/1995	07:49:00	0.8643	33
02/09/1995	07:49:00	0.8644	33
02/09/1995	07:49:00	0.8643	33
02/09/1995	07:49:00	0.8642	33
02/09/1995	07:49:00	0.8643	33
02/09/1995	07:49:00	0.8644	33
02/09/1995	07:49:00	0.8643	33
02/09/1995	07:50:00	0.8641	33
02/09/1995	07:50:00	0.8642	33
02/09/1995	07:50:00	0.8641	33
02/09/1995	07:50:00	0.864	33
02/09/1995	07:50:00	0.8638	33
02/09/1995	07:50:59	0.8635	33
02/09/1995	07:50:59	0.8634	33
02/09/1995	07:50:59	0.8633	33
02/09/1995	07:50:59	0.8632	33
02/09/1995	07:50:59	0.863	33
02/09/1995	07:50:59	0.8628	33
02/09/1995	07:50:59	0.8627	33
02/09/1995	07:50:59	0.8625	33
02/09/1995	07:50:59	0.8624	33
02/09/1995	07:50:59	0.8626	33
02/09/1995	07:50:59	0.8627	33
02/09/1995	07:50:59	0.8629	33
02/09/1995	07:50:59	0.863	33
02/09/1995	07:50:59	0.8629	33
02/09/1995	07:50:59	0.863	33
02/09/1995	07:50:59	0.8628	33
02/09/1995	07:51:59	0.8631	33
02/09/1995	07:51:59	0.8632	33
02/09/1995	07:51:59	0.8633	33
02/09/1995	07:51:59	0.8634	33
02/09/1995	07:51:59	0.8633	33
02/09/1995	07:51:59	0.8632	33
02/09/1995	07:51:59	0.8633	33
02/09/1995	07:51:59	0.8634	33
02/09/1995	07:51:59	0.8633	33
02/09/1995	07:51:59	0.8632	33
02/09/1995	07:53:00	0.863	33
02/09/1995	07:53:00	0.8628	33
02/09/1995	07:53:00	0.8627	33
02/09/1995	07:53:00	0.8628	33
02/09/1995	07:53:00	0.8629	33
02/09/1995	07:53:00	0.863	33
02/09/1995	07:53:00	0.8632	33
02/09/1995	07:53:00	0.863	33
02/09/1995	07:54:00	0.8632	33
02/09/1995	07:54:00	0.8633	33
02/09/1995	07:54:00	0.8634	33
02/09/1995	07:54:00	0.8636	33
02/09/1995	07:54:00	0.8637	33
02/09/1995	07:54:59	0.8638	33
02/09/1995	07:54:59	0.8637	33
02/09/1995	07:54:59	0.8634	33
02/09/1995	07:54:59	0.863	33
02/09/1995	07:56:00	0.8631	33
02/09/1995	07:56:00	0.8632	33
02/09/1995	07:56:00	0.8633	33
02/09/1995	07:56:00	0.8631	33
02/09/1995	07:57:00	0.8632	33
02/09/1995	07:57:00	0.8631	33
02/09/1995	07:57:00	0.8632	33
02/09/1995	07:57:00	0.8633	33
02/09/1995	07:57:00	0.8631	33
02/09/1995	07:57:59	0.863	33
02/09/1995	07:57:59	0.8628	33
02/09/1995	07:57:59	0.8629	33
02/09/1995	08:00:00	0.8631	33
02/09/1995	08:00:00	0.8632	33
02/09/1995	08:00:00	0.8631	33
02/09/1995	08:00:00	0.8632	33
02/09/1995	08:00:00	0.8633	33
02/09/1995	08:00:00	0.8634	33
02/09/1995	08:00:00	0.8635	33
02/09/1995	08:00:00	0.8636	33
02/09/1995	08:00:59	0.8635	33
02/09/1995	08:00:59	0.8636	33
02/09/1995	08:00:59	0.8638	33
02/09/1995	08:00:59	0.8639	33
02/09/1995	08:00:59	0.864	33
02/09/1995	08:00:59	0.8638	33
02/09/1995	08:02:00	0.8639	33
02/09/1995	08:02:00	0.864	33
02/09/1995	08:02:00	0.8641	33
02/09/1995	08:02:00	0.8643	33
02/09/1995	08:02:00	0.8644	33
02/09/1995	08:02:00	0.8646	33
02/09/1995	08:02:00	0.8647	33
02/09/1995	08:03:00	0.8649	33
02/09/1995	08:03:00	0.8652	33
02/09/1995	08:03:00	0.865	33
02/09/1995	08:03:00	0.8652	33
02/09/1995	08:03:00	0.865	33
02/09/1995	08:03:00	0.8649	33
02/09/1995	08:03:00	0.8651	33
02/09/1995	08:03:00	0.8651	33
02/09/1995	08:03:59	0.8648	33
02/09/1995	08:03:59	0.8647	33
02/09/1995	08:03:59	0.8648	33
02/09/1995	08:03:59	0.8646	33
02/09/1995	08:03:59	0.8648	33
02/09/1995	08:03:59	0.8649	33
02/09/1995	08:03:59	0.865	33
02/09/1995	08:03:59	0.8651	33
02/09/1995	08:04:59	0.8652	33
02/09/1995	08:04:59	0.8651	33
02/09/1995	08:04:59	0.8652	33
02/09/1995	08:04:59	0.8653	33
02/09/1995	08:04:59	0.8654	33
02/09/1995	08:04:59	0.8656	33
02/09/1995	08:04:59	0.8658	33
02/09/1995	08:06:00	0.8657	33
02/09/1995	08:06:00	0.8658	33
02/09/1995	08:06:00	0.866	33
02/09/1995	08:06:00	0.8661	33
02/09/1995	08:06:00	0.8662	33
02/09/1995	08:06:00	0.8665	33
02/09/1995	08:06:00	0.8664	33
02/09/1995	08:06:00	0.8665	33
02/09/1995	08:06:00	0.8664	33
02/09/1995	08:06:59	0.8665	33
02/09/1995	08:06:59	0.8664	33
02/09/1995	08:06:59	0.8663	33
02/09/1995	08:06:59	0.8662	33
02/09/1995	08:06:59	0.8663	33
02/09/1995	08:06:59	0.8664	33
02/09/1995	08:06:59	0.8665	33
02/09/1995	08:06:59	0.8666	33
02/09/1995	08:06:59	0.8668	33
02/09/1995	08:06:59	0.8669	33
02/09/1995	08:06:59	0.867	33
02/09/1995	08:06:59	0.8672	33
02/09/1995	08:06:59	0.8673	33
02/09/1995	08:06:59	0.8675	33
02/09/1995	08:07:59	0.8676	33
02/09/1995	08:07:59	0.868	33
02/09/1995	08:07:59	0.8678	33
02/09/1995	08:07:59	0.8675	33
02/09/1995	08:07:59	0.8677	33
02/09/1995	08:07:59	0.868	33
02/09/1995	08:07:59	0.8682	33
02/09/1995	08:07:59	0.8683	33
02/09/1995	08:07:59	0.8685	33
02/09/1995	08:07:59	0.8681	33
02/09/1995	08:07:59	0.868	33
02/09/1995	08:07:59	0.8678	33
02/09/1995	08:07:59	0.8677	33
02/09/1995	08:09:00	0.8678	33
02/09/1995	08:09:00	0.8679	33
02/09/1995	08:09:00	0.868	33
02/09/1995	08:09:00	0.8678	33
02/09/1995	08:09:00	0.8676	33
02/09/1995	08:09:00	0.8675	33
02/09/1995	08:09:00	0.8677	33
02/09/1995	08:09:00	0.8674	33
02/09/1995	08:09:00	0.8673	33
02/09/1995	08:09:00	0.8672	33
02/09/1995	08:09:00	0.8675	33
02/09/1995	08:09:00	0.8676	33
02/09/1995	08:09:00	0.8675	33
02/09/1995	08:09:00	0.8674	33
02/09/1995	08:09:00	0.8673	33
02/09/1995	08:10:00	0.8674	33
02/09/1995	08:10:00	0.8677	33
02/09/1995	08:10:00	0.8678	33
02/09/1995	08:10:00	0.8676	33
02/09/1995	08:10:00	0.8675	33
02/09/1995	08:10:00	0.8677	33
02/09/1995	08:10:00	0.8678	33
02/09/1995	08:10:00	0.868	33
02/09/1995	08:10:00	0.8678	33
02/09/1995	08:10:00	0.868	33
02/09/1995	08:10:00	0.8682	33
02/09/1995	08:10:00	0.8683	33
02/09/1995	08:10:00	0.8685	33
02/09/1995	08:10:00	0.8686	33
02/09/1995	08:10:00	0.8687	33
02/09/1995	08:10:00	0.8688	33
02/09/1995	08:10:00	0.869	33
02/09/1995	08:10:59	0.8687	33
02/09/1995	08:10:59	0.8685	33
02/09/1995	08:10:59	0.8684	33
02/09/1995	08:10:59	0.8683	33
02/09/1995	08:10:59	0.8682	33
02/09/1995	08:10:59	0.868	33
02/09/1995	08:10:59	0.8677	33
02/09/1995	08:10:59	0.8676	33
02/09/1995	08:10:59	0.8679	33
02/09/1995	08:10:59	0.8675	33
02/09/1995	08:10:59	0.8678	33
02/09/1995	08:12:00	0.8674	33
02/09/1995	08:12:00	0.8673	33
02/09/1995	08:12:00	0.8671	33
02/09/1995	08:12:00	0.867	33
02/09/1995	08:12:00	0.8672	33
02/09/1995	08:12:00	0.8675	33
02/09/1995	08:12:00	0.8673	33
02/09/1995	08:12:00	0.8677	33
02/09/1995	08:12:00	0.8678	33
02/09/1995	08:12:00	0.8677	33
02/09/1995	08:12:00	0.868	33
02/09/1995	08:12:00	0.8678	33
02/09/1995	08:13:00	0.8675	33
02/09/1995	08:13:00	0.8674	33
02/09/1995	08:13:00	0.8673	33
02/09/1995	08:13:00	0.8674	33
02/09/1995	08:13:00	0.8675	33
02/09/1995	08:13:59	0.8673	33
02/09/1995	08:13:59	0.867	33
02/09/1995	08:13:59	0.8669	33
02/09/1995	08:13:59	0.867	33
02/09/1995	08:13:59	0.8669	33
02/09/1995	08:13:59	0.867	33
02/09/1995	08:13:59	0.868	33
02/09/1995	08:13:59	0.8673	33
02/09/1995	08:13:59	0.8679	33
02/09/1995	08:15:00	0.8678	33
02/09/1995	08:15:00	0.8677	33
02/09/1995	08:15:00	0.8675	33
02/09/1995	08:15:00	0.8677	33
02/09/1995	08:15:00	0.8676	33
02/09/1995	08:15:00	0.8678	33
02/09/1995	08:15:00	0.8677	33
02/09/1995	08:15:00	0.8675	33
02/09/1995	08:16:00	0.8678	33
02/09/1995	08:16:00	0.8676	33
02/09/1995	08:16:00	0.8677	33
02/09/1995	08:16:00	0.8678	33
02/09/1995	08:16:00	0.8676	33
02/09/1995	08:16:00	0.8673	33
02/09/1995	08:16:00	0.8672	33
02/09/1995	08:16:59	0.867	33
02/09/1995	08:16:59	0.8668	33
02/09/1995	08:16:59	0.8667	33
02/09/1995	08:16:59	0.8668	33
02/09/1995	08:16:59	0.8669	33
02/09/1995	08:16:59	0.867	33
02/09/1995	08:16:59	0.8673	33
02/09/1995	08:16:59	0.8672	33
02/09/1995	08:16:59	0.867	33
02/09/1995	08:16:59	0.8667	33
02/09/1995	08:18:00	0.8665	33
02/09/1995	08:18:00	0.8664	33
02/09/1995	08:18:00	0.8665	33
02/09/1995	08:18:00	0.8664	33
02/09/1995	08:18:00	0.8666	33
02/09/1995	08:18:00	0.8665	33
02/09/1995	08:18:00	0.8664	33
02/09/1995	08:18:00	0.8663	33
02/09/1995	08:18:00	0.8662	33
02/09/1995	08:19:00	0.8663	33
02/09/1995	08:19:00	0.8665	33
02/09/1995	08:19:00	0.8667	33
02/09/1995	08:19:00	0.8666	33
02/09/1995	08:19:00	0.8665	33
02/09/1995	08:19:00	0.8663	33
02/09/1995	08:19:00	0.8661	33
02/09/1995	08:19:59	0.866	33
02/09/1995	08:19:59	0.8659	33
02/09/1995	08:19:59	0.8658	33
02/09/1995	08:19:59	0.8656	33
02/09/1995	08:19:59	0.8655	33
02/09/1995	08:19:59	0.8653	33
02/09/1995	08:19:59	0.8654	33
02/09/1995	08:19:59	0.8655	33
02/09/1995	08:19:59	0.8652	33
02/09/1995	08:20:59	0.8651	33
02/09/1995	08:20:59	0.8653	33
02/09/1995	08:20:59	0.8655	33
02/09/1995	08:20:59	0.8656	33
02/09/1995	08:20:59	0.8658	33
02/09/1995	08:20:59	0.8657	33
02/09/1995	08:22:00	0.8656	33
02/09/1995	08:22:00	0.8657	33
02/09/1995	08:23:00	0.8657	33
02/09/1995	08:23:00	0.8658	33
02/09/1995	08:23:00	0.8656	33
02/09/1995	08:23:00	0.8658	33
02/09/1995	08:23:59	0.8657	33
02/09/1995	08:23:59	0.8652	33
02/09/1995	08:23:59	0.8651	33
02/09/1995	08:23:59	0.865	33
02/09/1995	08:23:59	0.8648	33
02/09/1995	08:23:59	0.8646	33
02/09/1995	08:25:00	0.8655	33
02/09/1995	08:25:00	0.865	33
02/09/1995	08:25:00	0.8651	33
02/09/1995	08:25:00	0.865	33
02/09/1995	08:25:00	0.8646	33
02/09/1995	08:26:00	0.8648	33
02/09/1995	08:26:00	0.8647	33
02/09/1995	08:26:00	0.8646	33
02/09/1995	08:26:00	0.8643	33
02/09/1995	08:26:00	0.8644	33
02/09/1995	08:26:00	0.8643	33
02/09/1995	08:26:00	0.8644	33
02/09/1995	08:26:00	0.8641	33
02/09/1995	08:26:00	0.864	33
02/09/1995	08:26:00	0.8645	33
02/09/1995	08:26:00	0.8644	33
02/09/1995	08:26:59	0.8644	33
02/09/1995	08:26:59	0.8645	33
02/09/1995	08:28:00	0.8647	33
02/09/1995	08:28:00	0.8649	33
02/09/1995	08:28:00	0.8648	33
02/09/1995	08:28:00	0.8653	33
02/09/1995	08:28:00	0.8649	33
02/09/1995	08:28:00	0.8647	33
02/09/1995	08:28:00	0.8644	33
02/09/1995	08:29:00	0.8645	33
02/09/1995	08:29:00	0.8644	33
02/09/1995	08:29:00	0.8643	33
02/09/1995	08:29:00	0.8645	33
02/09/1995	08:29:00	0.8646	33
02/09/1995	08:29:00	0.8649	33
02/09/1995	08:29:00	0.8646	33
02/09/1995	08:29:00	0.8643	33
02/09/1995	08:29:00	0.8642	33
02/09/1995	08:29:59	0.864	33
02/09/1995	08:29:59	0.8644	33
02/09/1995	08:29:59	0.865	33
02/09/1995	08:29:59	0.8652	33
02/09/1995	08:29:59	0.8646	33
02/09/1995	08:31:00	0.8657	33
02/09/1995	08:31:00	0.8655	33
02/09/1995	08:31:00	0.866	33
02/09/1995	08:31:00	0.8658	33
02/09/1995	08:31:00	0.8656	33
02/09/1995	08:31:00	0.8658	33
02/09/1995	08:31:00	0.8656	33
02/09/1995	08:31:00	0.8655	33
02/09/1995	08:31:00	0.8653	33
02/09/1995	08:31:00	0.865	33
02/09/1995	08:32:00	0.8649	33
02/09/1995	08:32:00	0.865	33
02/09/1995	08:32:00	0.8652	33
02/09/1995	08:32:00	0.8651	33
02/09/1995	08:32:00	0.8652	33
02/09/1995	08:32:59	0.8655	33
02/09/1995	08:32:59	0.8657	33
02/09/1995	08:32:59	0.866	33
02/09/1995	08:34:00	0.8656	33
02/09/1995	08:34:00	0.866	33
02/09/1995	08:34:00	0.8659	33
02/09/1995	08:34:00	0.8663	33
02/09/1995	08:34:00	0.8662	33
02/09/1995	08:34:00	0.8661	33
02/09/1995	08:34:00	0.8664	33
02/09/1995	08:34:00	0.8661	33
02/09/1995	08:35:00	0.866	33
02/09/1995	08:35:00	0.8663	33
02/09/1995	08:35:00	0.8665	33
02/09/1995	08:35:00	0.8666	33
02/09/1995	08:35:59	0.8664	33
02/09/1995	08:35:59	0.8663	33
02/09/1995	08:35:59	0.866	33
02/09/1995	08:35:59	0.8659	33
02/09/1995	08:35:59	0.866	33
02/09/1995	08:36:59	0.8658	33
02/09/1995	08:36:59	0.866	33
02/09/1995	08:36:59	0.8658	33
02/09/1995	08:36:59	0.8662	33
02/09/1995	08:36:59	0.8663	33
02/09/1995	08:36:59	0.8665	33
02/09/1995	08:36:59	0.8668	33
02/09/1995	08:38:00	0.867	33
02/09/1995	08:38:00	0.8671	33
02/09/1995	08:38:00	0.867	33
02/09/1995	08:38:00	0.8671	33
02/09/1995	08:38:00	0.867	33
02/09/1995	08:38:00	0.8669	33
02/09/1995	08:38:00	0.867	33
02/09/1995	08:38:00	0.8669	33
02/09/1995	08:38:00	0.867	33
02/09/1995	08:38:00	0.8672	33
02/09/1995	08:38:00	0.8671	33
02/09/1995	08:39:00	0.8672	33
02/09/1995	08:39:00	0.8668	33
02/09/1995	08:39:00	0.8667	33
02/09/1995	08:39:00	0.8665	33
02/09/1995	08:39:59	0.8666	33
02/09/1995	08:39:59	0.8664	33
02/09/1995	08:39:59	0.867	33
02/09/1995	08:39:59	0.8673	33
02/09/1995	08:39:59	0.8675	33
02/09/1995	08:41:00	0.8676	33
02/09/1995	08:41:00	0.8678	33
02/09/1995	08:41:00	0.8677	33
02/09/1995	08:41:00	0.8678	33
02/09/1995	08:41:00	0.8676	33
02/09/1995	08:42:00	0.8678	33
02/09/1995	08:42:00	0.8676	33
02/09/1995	08:42:00	0.8675	33
02/09/1995	08:42:00	0.8674	33
02/09/1995	08:42:00	0.8673	33
02/09/1995	08:42:00	0.8674	33
02/09/1995	08:42:00	0.8675	33
02/09/1995	08:42:00	0.8672	33
02/09/1995	08:42:00	0.867	33
02/09/1995	08:42:00	0.8672	33
02/09/1995	08:42:00	0.8671	33
02/09/1995	08:42:59	0.8671	33
02/09/1995	08:42:59	0.867	33
02/09/1995	08:42:59	0.8673	33
02/09/1995	08:42:59	0.8676	33
02/09/1995	08:42:59	0.8678	33
02/09/1995	08:42:59	0.8674	33
02/09/1995	08:42:59	0.8671	33
02/09/1995	08:42:59	0.8677	33
02/09/1995	08:42:59	0.8675	33
02/09/1995	08:44:00	0.868	33
02/09/1995	08:44:00	0.8682	33
02/09/1995	08:44:00	0.8681	33
02/09/1995	08:44:00	0.868	33
02/09/1995	08:44:00	0.8678	33
02/09/1995	08:45:00	0.8675	33
02/09/1995	08:45:00	0.8673	33
02/09/1995	08:45:00	0.8671	33
02/09/1995	08:45:00	0.867	33
02/09/1995	08:45:59	0.8678	33
02/09/1995	08:45:59	0.8679	33
02/09/1995	08:45:59	0.868	33
02/09/1995	08:45:59	0.8682	33
02/09/1995	08:45:59	0.8683	33
02/09/1995	08:47:00	0.8686	33
02/09/1995	08:47:00	0.8685	33
02/09/1995	08:47:00	0.8683	33
02/09/1995	08:47:00	0.8682	33
02/09/1995	08:47:00	0.8681	33
02/09/1995	08:47:00	0.8685	33
02/09/1995	08:47:00	0.8687	33
02/09/1995	08:47:00	0.8688	33
02/09/1995	08:47:00	0.8689	33
02/09/1995	08:47:00	0.869	33
02/09/1995	08:47:00	0.8691	33
02/09/1995	08:47:00	0.8696	33
02/09/1995	08:47:00	0.8697	33
02/09/1995	08:47:00	0.8695	33
02/09/1995	08:48:00	0.87	33
02/09/1995	08:48:00	0.8698	33
02/09/1995	08:48:00	0.87	33
02/09/1995	08:48:00	0.8701	33
02/09/1995	08:48:00	0.8703	33
02/09/1995	08:48:00	0.8704	33
02/09/1995	08:48:00	0.87	33
02/09/1995	08:48:00	0.8699	33
02/09/1995	08:48:00	0.8698	33
02/09/1995	08:48:00	0.8695	33
02/09/1995	08:48:00	0.8697	33
02/09/1995	08:48:00	0.8702	33
02/09/1995	08:48:00	0.8702	33
02/09/1995	08:48:59	0.8695	33
02/09/1995	08:48:59	0.8698	33
02/09/1995	08:48:59	0.87	33
02/09/1995	08:48:59	0.8705	33
02/09/1995	08:48:59	0.8708	33
02/09/1995	08:48:59	0.871	33
02/09/1995	08:48:59	0.8711	33
02/09/1995	08:48:59	0.8706	33
02/09/1995	08:49:59	0.8712	33
02/09/1995	08:49:59	0.8714	33
02/09/1995	08:49:59	0.8715	33
02/09/1995	08:49:59	0.872	33
02/09/1995	08:49:59	0.8715	33
02/09/1995	08:49:59	0.8713	33
02/09/1995	08:49:59	0.8715	33
02/09/1995	08:49:59	0.8713	33
02/09/1995	08:49:59	0.8712	33
02/09/1995	08:51:00	0.871	33
02/09/1995	08:51:00	0.8715	33
02/09/1995	08:51:00	0.871	33
02/09/1995	08:51:00	0.8708	33
02/09/1995	08:51:00	0.871	33
02/09/1995	08:51:00	0.8705	33
02/09/1995	08:51:00	0.871	33
02/09/1995	08:51:59	0.8715	33
02/09/1995	08:51:59	0.872	33
02/09/1995	08:51:59	0.8725	33
02/09/1995	08:51:59	0.873	33
02/09/1995	08:51:59	0.8725	33
02/09/1995	08:51:59	0.8728	33
02/09/1995	08:51:59	0.872	33
02/09/1995	08:51:59	0.8725	33
02/09/1995	08:51:59	0.8727	33
02/09/1995	08:52:59	0.8725	33
02/09/1995	08:52:59	0.872	33
02/09/1995	08:52:59	0.8718	33
02/09/1995	08:52:59	0.8715	33
02/09/1995	08:52:59	0.872	33
02/09/1995	08:52:59	0.8722	33
02/09/1995	08:52:59	0.872	33
02/09/1995	08:52:59	0.8717	33
02/09/1995	08:54:00	0.8725	33
02/09/1995	08:54:00	0.873	33
02/09/1995	08:54:00	0.8732	33
02/09/1995	08:54:00	0.8735	33
02/09/1995	08:54:00	0.874	33
02/09/1995	08:54:00	0.8738	33
02/09/1995	08:54:00	0.8736	33
02/09/1995	08:54:00	0.8735	33
02/09/1995	08:54:00	0.873	33
02/09/1995	08:54:00	0.8727	33
02/09/1995	08:54:00	0.873	33
02/09/1995	08:54:00	0.8725	33
02/09/1995	08:55:00	0.872	33
02/09/1995	08:55:00	0.8715	33
02/09/1995	08:55:00	0.871	33
02/09/1995	08:55:00	0.8715	33
02/09/1995	08:55:00	0.872	33
02/09/1995	08:55:00	0.8715	33
02/09/1995	08:55:00	0.8718	33
02/09/1995	08:55:00	0.8715	33
02/09/1995	08:55:00	0.872	33
02/09/1995	08:55:59	0.8725	33
02/09/1995	08:55:59	0.8722	33
02/09/1995	08:55:59	0.8725	33
02/09/1995	08:55:59	0.872	33
02/09/1995	08:55:59	0.8725	33
02/09/1995	08:55:59	0.873	33
02/09/1995	08:55:59	0.8735	33
02/09/1995	08:55:59	0.873	33
02/09/1995	08:55:59	0.8735	33
02/09/1995	08:55:59	0.8732	33
02/09/1995	08:55:59	0.8735	33
02/09/1995	08:57:00	0.874	33
02/09/1995	08:57:00	0.8735	33
02/09/1995	08:57:00	0.873	33
02/09/1995	08:57:00	0.8725	33
02/09/1995	08:58:00	0.872	33
02/09/1995	08:58:00	0.8721	33
02/09/1995	08:58:00	0.872	33
02/09/1995	08:58:00	0.8725	33
02/09/1995	08:58:00	0.8715	33
02/09/1995	08:58:59	0.873	33
02/09/1995	08:58:59	0.8735	33
02/09/1995	08:58:59	0.8733	33
02/09/1995	08:58:59	0.873	33
02/09/1995	09:00:00	0.8735	33
02/09/1995	09:00:00	0.873	33
02/09/1995	09:00:00	0.8727	33
02/09/1995	09:00:00	0.8725	33
02/09/1995	09:00:00	0.872	33
02/09/1995	09:00:00	0.8715	33
02/09/1995	09:00:00	0.872	33
02/09/1995	09:00:00	0.8721	33
02/09/1995	09:01:00	0.8715	33
02/09/1995	09:01:00	0.8713	33
02/09/1995	09:01:00	0.8712	33
02/09/1995	09:01:00	0.8715	33
02/09/1995	09:01:00	0.8718	33
02/09/1995	09:01:00	0.8715	33
02/09/1995	09:01:00	0.8718	33
02/09/1995	09:01:00	0.871	33
02/09/1995	09:01:59	0.872	33
02/09/1995	09:01:59	0.8718	33
02/09/1995	09:01:59	0.8715	33
02/09/1995	09:01:59	0.8714	33
02/09/1995	09:03:00	0.8713	33
02/09/1995	09:03:00	0.8714	33
02/09/1995	09:03:00	0.871	33
02/09/1995	09:03:00	0.8707	33
02/09/1995	09:03:00	0.8715	33
02/09/1995	09:03:00	0.8712	33
02/09/1995	09:03:00	0.871	33
02/09/1995	09:03:00	0.871	33
02/09/1995	09:03:00	0.8712	33
02/09/1995	09:03:00	0.8714	33
02/09/1995	09:03:00	0.8715	33
02/09/1995	09:04:00	0.8716	33
02/09/1995	09:04:00	0.8718	33
02/09/1995	09:04:00	0.872	33
02/09/1995	09:04:00	0.8725	33
02/09/1995	09:04:00	0.8717	33
02/09/1995	09:04:59	0.8723	33
02/09/1995	09:04:59	0.872	33
02/09/1995	09:04:59	0.8717	33
02/09/1995	09:04:59	0.872	33
02/09/1995	09:04:59	0.8717	33
02/09/1995	09:04:59	0.8719	33
02/09/1995	09:04:59	0.8717	33
02/09/1995	09:04:59	0.8715	33
02/09/1995	09:04:59	0.8712	33
02/09/1995	09:04:59	0.871	33
02/09/1995	09:05:59	0.8712	33
02/09/1995	09:05:59	0.871	33
02/09/1995	09:05:59	0.8716	33
02/09/1995	09:05:59	0.872	33
02/09/1995	09:05:59	0.8715	33
02/09/1995	09:05:59	0.8718	33
02/09/1995	09:05:59	0.872	33
02/09/1995	09:05:59	0.8722	33
02/09/1995	09:05:59	0.8725	33
02/09/1995	09:07:00	0.872	33
02/09/1995	09:07:00	0.8723	33
02/09/1995	09:07:00	0.8722	33
02/09/1995	09:07:00	0.872	33
02/09/1995	09:07:00	0.8719	33
02/09/1995	09:07:00	0.8717	33
02/09/1995	09:07:00	0.872	33
02/09/1995	09:08:00	0.8718	33
02/09/1995	09:08:00	0.8715	33
02/09/1995	09:08:00	0.872	33
02/09/1995	09:08:00	0.8718	33
02/09/1995	09:08:00	0.8715	33
02/09/1995	09:08:59	0.8712	33
02/09/1995	09:08:59	0.8715	33
02/09/1995	09:08:59	0.8713	33
02/09/1995	09:08:59	0.8711	33
02/09/1995	09:08:59	0.8715	33
02/09/1995	09:08:59	0.8717	33
02/09/1995	09:08:59	0.871	33
02/09/1995	09:10:00	0.8715	33
02/09/1995	09:10:00	0.8714	33
02/09/1995	09:10:00	0.8712	33
02/09/1995	09:10:00	0.871	33
02/09/1995	09:10:00	0.8709	33
02/09/1995	09:10:00	0.871	33
02/09/1995	09:10:00	0.8712	33
02/09/1995	09:11:00	0.8715	33
02/09/1995	09:11:00	0.8716	33
02/09/1995	09:11:59	0.8712	33
02/09/1995	09:11:59	0.871	33
02/09/1995	09:11:59	0.8713	33
02/09/1995	09:11:59	0.8712	33
02/09/1995	09:11:59	0.871	33
02/09/1995	09:11:59	0.8714	33
02/09/1995	09:11:59	0.8715	33
02/09/1995	09:11:59	0.871	33
02/09/1995	09:11:59	0.8708	33
02/09/1995	09:11:59	0.8707	33
02/09/1995	09:11:59	0.8712	33
02/09/1995	09:13:00	0.8705	33
02/09/1995	09:13:00	0.8704	33
02/09/1995	09:13:00	0.8703	33
02/09/1995	09:13:00	0.8702	33
02/09/1995	09:13:00	0.8701	33
02/09/1995	09:13:00	0.87	33
02/09/1995	09:13:00	0.8699	33
02/09/1995	09:13:00	0.8698	33
02/09/1995	09:13:00	0.87	33
02/09/1995	09:13:00	0.8699	33
02/09/1995	09:13:00	0.8698	33
02/09/1995	09:13:00	0.87	33
02/09/1995	09:13:00	0.8701	33
02/09/1995	09:13:00	0.8703	33
02/09/1995	09:14:00	0.8705	33
02/09/1995	09:14:00	0.8706	33
02/09/1995	09:14:00	0.8705	33
02/09/1995	09:14:00	0.8703	33
02/09/1995	09:14:00	0.8702	33
02/09/1995	09:14:00	0.87	33
02/09/1995	09:14:00	0.8699	33
02/09/1995	09:14:59	0.87	33
02/09/1995	09:14:59	0.8701	33
02/09/1995	09:14:59	0.87	33
02/09/1995	09:14:59	0.8698	33
02/09/1995	09:14:59	0.8697	33
02/09/1995	09:14:59	0.8695	33
02/09/1995	09:14:59	0.8693	33
02/09/1995	09:14:59	0.8695	33
02/09/1995	09:14:59	0.87	33
02/09/1995	09:14:59	0.8701	33
02/09/1995	09:14:59	0.87	33
02/09/1995	09:14:59	0.8701	33
02/09/1995	09:14:59	0.8703	33
02/09/1995	09:16:00	0.8702	33
02/09/1995	09:16:00	0.87	33
02/09/1995	09:16:00	0.8698	33
02/09/1995	09:16:00	0.8695	33
02/09/1995	09:16:00	0.8697	33
02/09/1995	09:16:00	0.8698	33
02/09/1995	09:16:00	0.8696	33
02/09/1995	09:16:00	0.8698	33
02/09/1995	09:16:00	0.8699	33
02/09/1995	09:16:00	0.87	33
02/09/1995	09:16:00	0.8702	33
02/09/1995	09:16:00	0.87	33
02/09/1995	09:16:00	0.8699	33
02/09/1995	09:16:00	0.8698	33
02/09/1995	09:17:00	0.8699	33
02/09/1995	09:17:00	0.87	33
02/09/1995	09:17:00	0.8702	33
02/09/1995	09:17:00	0.8705	33
02/09/1995	09:17:00	0.8706	33
02/09/1995	09:17:00	0.8708	33
02/09/1995	09:17:00	0.871	33
02/09/1995	09:17:00	0.8713	33
02/09/1995	09:17:00	0.8715	33
02/09/1995	09:17:00	0.871	33
02/09/1995	09:17:00	0.8708	33
02/09/1995	09:17:00	0.871	33
02/09/1995	09:17:00	0.8709	33
02/09/1995	09:17:59	0.8708	33
02/09/1995	09:17:59	0.8707	33
02/09/1995	09:17:59	0.871	33
02/09/1995	09:17:59	0.8707	33
02/09/1995	09:17:59	0.871	33
02/09/1995	09:17:59	0.8709	33
02/09/1995	09:17:59	0.8709	33
02/09/1995	09:17:59	0.8708	33
02/09/1995	09:17:59	0.8707	33
02/09/1995	09:19:00	0.8708	33
02/09/1995	09:19:00	0.8707	33
02/09/1995	09:19:00	0.8706	33
02/09/1995	09:19:00	0.8707	33
02/09/1995	09:19:00	0.8708	33
02/09/1995	09:19:00	0.871	33
02/09/1995	09:19:00	0.8711	33
02/09/1995	09:19:00	0.8708	33
02/09/1995	09:20:00	0.8706	33
02/09/1995	09:20:00	0.8705	33
02/09/1995	09:20:00	0.8703	33
02/09/1995	09:20:00	0.8702	33
02/09/1995	09:20:00	0.87	33
02/09/1995	09:20:00	0.8699	33
02/09/1995	09:20:00	0.8698	33
02/09/1995	09:20:00	0.87	33
02/09/1995	09:20:00	0.8701	33
02/09/1995	09:20:00	0.87	33
02/09/1995	09:20:59	0.8701	33
02/09/1995	09:20:59	0.87	33
02/09/1995	09:20:59	0.8699	33
02/09/1995	09:20:59	0.8698	33
02/09/1995	09:20:59	0.8699	33
02/09/1995	09:20:59	0.8698	33
02/09/1995	09:20:59	0.8697	33
02/09/1995	09:20:59	0.8695	33
02/09/1995	09:20:59	0.8693	33
02/09/1995	09:20:59	0.869	33
02/09/1995	09:20:59	0.8688	33
02/09/1995	09:20:59	0.8685	33
02/09/1995	09:20:59	0.8687	33
02/09/1995	09:21:59	0.8685	33
02/09/1995	09:21:59	0.868	33
02/09/1995	09:21:59	0.8683	33
02/09/1995	09:21:59	0.8677	33
02/09/1995	09:21:59	0.868	33
02/09/1995	09:21:59	0.8685	33
02/09/1995	09:21:59	0.868	33
02/09/1995	09:21:59	0.8675	33
02/09/1995	09:21:59	0.8677	33
02/09/1995	09:21:59	0.8678	33
02/09/1995	09:21:59	0.868	33
02/09/1995	09:23:00	0.8677	33
02/09/1995	09:23:00	0.8675	33
02/09/1995	09:23:00	0.867	33
02/09/1995	09:23:00	0.8673	33
02/09/1995	09:23:00	0.8675	33
02/09/1995	09:23:00	0.868	33
02/09/1995	09:23:00	0.8685	33
02/09/1995	09:24:00	0.868	33
02/09/1995	09:24:00	0.8678	33
02/09/1995	09:24:00	0.8677	33
02/09/1995	09:24:00	0.8675	33
02/09/1995	09:24:00	0.867	33
02/09/1995	09:24:00	0.8672	33
02/09/1995	09:24:00	0.8673	33
02/09/1995	09:24:00	0.8675	33
02/09/1995	09:24:59	0.8678	33
02/09/1995	09:24:59	0.868	33
02/09/1995	09:24:59	0.8682	33
02/09/1995	09:24:59	0.868	33
02/09/1995	09:24:59	0.8682	33
02/09/1995	09:24:59	0.8685	33
02/09/1995	09:26:00	0.869	33
02/09/1995	09:26:00	0.8686	33
02/09/1995	09:26:00	0.8685	33
02/09/1995	09:27:00	0.8686	33
02/09/1995	09:27:00	0.8685	33
02/09/1995	09:27:00	0.8686	33
02/09/1995	09:27:00	0.8687	33
02/09/1995	09:27:00	0.869	33
02/09/1995	09:27:00	0.8688	33
02/09/1995	09:27:59	0.8692	33
02/09/1995	09:27:59	0.8694	33
02/09/1995	09:27:59	0.8695	33
02/09/1995	09:27:59	0.8697	33
02/09/1995	09:29:00	0.8695	33
02/09/1995	09:29:00	0.8692	33
02/09/1995	09:29:00	0.8695	33
02/09/1995	09:29:00	0.8697	33
02/09/1995	09:29:00	0.87	33
02/09/1995	09:29:00	0.8699	33
02/09/1995	09:29:00	0.87	33
02/09/1995	09:29:00	0.8699	33
02/09/1995	09:30:00	0.8697	33
02/09/1995	09:30:00	0.8699	33
02/09/1995	09:30:00	0.87	33
02/09/1995	09:30:00	0.8702	33
02/09/1995	09:30:59	0.8704	33
02/09/1995	09:30:59	0.8705	33
02/09/1995	09:30:59	0.8706	33
02/09/1995	09:30:59	0.8707	33
02/09/1995	09:30:59	0.8709	33
02/09/1995	09:30:59	0.8705	33
02/09/1995	09:30:59	0.8702	33
02/09/1995	09:30:59	0.87	33
02/09/1995	09:30:59	0.8704	33
02/09/1995	09:32:00	0.8698	33
02/09/1995	09:32:00	0.8697	33
02/09/1995	09:32:00	0.8695	33
02/09/1995	09:32:00	0.8694	33
02/09/1995	09:32:00	0.8693	33
02/09/1995	09:32:00	0.8694	33
02/09/1995	09:33:00	0.8693	33
02/09/1995	09:33:00	0.8691	33
02/09/1995	09:33:00	0.8693	33
02/09/1995	09:33:00	0.8697	33
02/09/1995	09:33:59	0.8695	33
02/09/1995	09:33:59	0.8696	33
02/09/1995	09:33:59	0.8698	33
02/09/1995	09:33:59	0.8702	33
02/09/1995	09:33:59	0.87	33
02/09/1995	09:34:59	0.8707	33
02/09/1995	09:34:59	0.8705	33
02/09/1995	09:34:59	0.8704	33
02/09/1995	09:34:59	0.8703	33
02/09/1995	09:34:59	0.8701	33
02/09/1995	09:34:59	0.87	33
02/09/1995	09:34:59	0.8698	33
02/09/1995	09:34:59	0.8699	33
02/09/1995	09:36:00	0.87	33
02/09/1995	09:36:00	0.8702	33
02/09/1995	09:36:00	0.87	33
02/09/1995	09:36:59	0.8701	33
02/09/1995	09:36:59	0.8703	33
02/09/1995	09:36:59	0.8705	33
02/09/1995	09:36:59	0.8707	33
02/09/1995	09:36:59	0.8701	33
02/09/1995	09:36:59	0.87	33
02/09/1995	09:37:59	0.8702	33
02/09/1995	09:37:59	0.8703	33
02/09/1995	09:37:59	0.87	33
02/09/1995	09:37:59	0.8703	33
02/09/1995	09:37:59	0.87	33
02/09/1995	09:37:59	0.8699	33
02/09/1995	09:39:00	0.8698	33
02/09/1995	09:39:00	0.8697	33
02/09/1995	09:39:00	0.8698	33
02/09/1995	09:39:00	0.8697	33
02/09/1995	09:39:00	0.8696	33
02/09/1995	09:39:00	0.8695	33
02/09/1995	09:39:00	0.8693	33
02/09/1995	09:40:00	0.8691	33
02/09/1995	09:40:00	0.869	33
02/09/1995	09:40:00	0.8693	33
02/09/1995	09:40:00	0.8695	33
02/09/1995	09:40:59	0.8688	33
02/09/1995	09:40:59	0.8684	33
02/09/1995	09:40:59	0.868	33
02/09/1995	09:40:59	0.8678	33
02/09/1995	09:40:59	0.868	33
02/09/1995	09:40:59	0.8675	33
02/09/1995	09:40:59	0.8679	33
02/09/1995	09:40:59	0.8679	33
02/09/1995	09:42:00	0.8675	33
02/09/1995	09:42:00	0.8679	33
02/09/1995	09:42:00	0.868	33
02/09/1995	09:42:00	0.8677	33
02/09/1995	09:42:00	0.8678	33
02/09/1995	09:42:00	0.868	33
02/09/1995	09:42:00	0.8683	33
02/09/1995	09:43:00	0.8682	33
02/09/1995	09:43:00	0.8684	33
02/09/1995	09:43:00	0.8682	33
02/09/1995	09:43:00	0.868	33
02/09/1995	09:43:00	0.8679	33
02/09/1995	09:43:00	0.8675	33
02/09/1995	09:43:00	0.8672	33
02/09/1995	09:43:00	0.867	33
02/09/1995	09:43:00	0.8672	33
02/09/1995	09:43:59	0.867	33
02/09/1995	09:43:59	0.8668	33
02/09/1995	09:43:59	0.8666	33
02/09/1995	09:43:59	0.8665	33
02/09/1995	09:43:59	0.8662	33
02/09/1995	09:43:59	0.866	33
02/09/1995	09:43:59	0.8661	33
02/09/1995	09:43:59	0.8662	33
02/09/1995	09:43:59	0.8665	33
02/09/1995	09:43:59	0.866	33
02/09/1995	09:45:00	0.8665	33
02/09/1995	09:45:00	0.8664	33
02/09/1995	09:45:00	0.866	33
02/09/1995	09:45:00	0.8662	33
02/09/1995	09:46:00	0.8663	33
02/09/1995	09:46:00	0.8664	33
02/09/1995	09:46:00	0.8666	33
02/09/1995	09:46:00	0.8667	33
02/09/1995	09:46:00	0.8666	33
02/09/1995	09:46:00	0.8665	33
02/09/1995	09:46:00	0.8668	33
02/09/1995	09:46:00	0.8667	33
02/09/1995	09:46:00	0.8666	33
02/09/1995	09:46:00	0.8665	33
02/09/1995	09:46:00	0.8668	33
02/09/1995	09:46:59	0.8667	33
02/09/1995	09:46:59	0.8672	33
02/09/1995	09:46:59	0.8673	33
02/09/1995	09:46:59	0.8672	33
02/09/1995	09:46:59	0.8675	33
02/09/1995	09:46:59	0.8673	33
02/09/1995	09:48:00	0.8673	33
02/09/1995	09:48:00	0.8672	33
02/09/1995	09:48:00	0.867	33
02/09/1995	09:48:00	0.8668	33
02/09/1995	09:49:00	0.8667	33
02/09/1995	09:49:00	0.867	33
02/09/1995	09:49:59	0.8675	33
02/09/1995	09:49:59	0.8674	33
02/09/1995	09:49:59	0.8675	33
02/09/1995	09:49:59	0.8676	33
02/09/1995	09:49:59	0.8678	33
02/09/1995	09:49:59	0.868	33
02/09/1995	09:49:59	0.8675	33
02/09/1995	09:49:59	0.8677	33
02/09/1995	09:50:59	0.8675	33
02/09/1995	09:50:59	0.8678	33
02/09/1995	09:50:59	0.868	33
02/09/1995	09:50:59	0.8685	33
02/09/1995	09:52:00	0.8688	33
02/09/1995	09:52:00	0.869	33
02/09/1995	09:52:00	0.8685	33
02/09/1995	09:52:00	0.8683	33
02/09/1995	09:52:00	0.868	33
02/09/1995	09:52:00	0.8685	33
02/09/1995	09:53:00	0.8689	33
02/09/1995	09:53:00	0.869	33
02/09/1995	09:53:00	0.8695	33
02/09/1995	09:53:00	0.869	33
02/09/1995	09:53:00	0.8695	33
02/09/1995	09:53:59	0.8692	33
02/09/1995	09:53:59	0.869	33
02/09/1995	09:53:59	0.8685	33
02/09/1995	09:55:00	0.869	33
02/09/1995	09:55:00	0.8695	33
02/09/1995	09:55:00	0.8693	33
02/09/1995	09:55:00	0.8692	33
02/09/1995	09:55:00	0.869	33
02/09/1995	09:56:00	0.8692	33
02/09/1995	09:56:00	0.8698	33
02/09/1995	09:56:00	0.8697	33
02/09/1995	09:56:00	0.8695	33
02/09/1995	09:56:00	0.8699	33
02/09/1995	09:56:00	0.87	33
02/09/1995	09:56:59	0.8695	33
02/09/1995	09:56:59	0.8696	33
02/09/1995	09:56:59	0.8697	33
02/09/1995	09:56:59	0.8693	33
02/09/1995	09:58:00	0.869	33
02/09/1995	09:58:00	0.87	33
02/09/1995	09:58:00	0.8702	33
02/09/1995	09:58:00	0.8705	33
02/09/1995	09:58:00	0.8695	33
02/09/1995	09:59:00	0.87	33
02/09/1995	09:59:00	0.8698	33
02/09/1995	09:59:00	0.87	33
02/09/1995	09:59:00	0.8705	33
02/09/1995	09:59:00	0.8706	33
02/09/1995	09:59:00	0.8702	33
02/09/1995	09:59:00	0.8705	33
02/09/1995	09:59:59	0.8705	33
02/09/1995	09:59:59	0.8708	33
02/09/1995	09:59:59	0.8703	33
02/09/1995	09:59:59	0.8704	33
02/09/1995	10:01:00	0.8705	33
02/09/1995	10:01:00	0.8708	33
02/09/1995	10:01:00	0.8704	33
02/09/1995	10:01:00	0.8702	33
02/09/1995	10:01:00	0.87	33
02/09/1995	10:02:00	0.8694	33
02/09/1995	10:02:00	0.869	33
02/09/1995	10:02:00	0.8688	33
02/09/1995	10:02:59	0.8682	33
02/09/1995	10:02:59	0.8683	33
02/09/1995	10:02:59	0.8684	33
02/09/1995	10:02:59	0.8687	33
02/09/1995	10:02:59	0.8685	33
02/09/1995	10:02:59	0.8687	33
02/09/1995	10:02:59	0.8685	33
02/09/1995	10:02:59	0.8683	33
02/09/1995	10:04:00	0.8684	33
02/09/1995	10:04:00	0.8685	33
02/09/1995	10:04:00	0.8687	33
02/09/1995	10:04:00	0.8688	33
02/09/1995	10:05:00	0.869	33
02/09/1995	10:05:00	0.8688	33
02/09/1995	10:05:00	0.869	33
02/09/1995	10:05:59	0.869	33
02/09/1995	10:05:59	0.8695	33
02/09/1995	10:05:59	0.869	33
02/09/1995	10:05:59	0.8688	33
02/09/1995	10:06:59	0.8685	33
02/09/1995	10:06:59	0.8687	33
02/09/1995	10:08:00	0.8693	33
02/09/1995	10:08:00	0.8688	33
02/09/1995	10:08:00	0.8689	33
02/09/1995	10:08:00	0.869	33
02/09/1995	10:09:00	0.8694	33
02/09/1995	10:09:00	0.869	33
02/09/1995	10:09:59	0.8688	33
02/09/1995	10:09:59	0.869	33
02/09/1995	10:09:59	0.8692	33
02/09/1995	10:09:59	0.8693	33
02/09/1995	10:11:00	0.87	33
02/09/1995	10:11:00	0.8699	33
02/09/1995	10:11:00	0.8695	33
02/09/1995	10:11:00	0.8698	33
02/09/1995	10:12:00	0.87	33
02/09/1995	10:12:00	0.8705	33
02/09/1995	10:12:00	0.8699	33
02/09/1995	10:12:00	0.87	33
02/09/1995	10:12:59	0.87	33
02/09/1995	10:12:59	0.8702	33
02/09/1995	10:12:59	0.8703	33
02/09/1995	10:12:59	0.8704	33
02/09/1995	10:12:59	0.8703	33
02/09/1995	10:14:00	0.8701	33
02/09/1995	10:14:00	0.8705	33
02/09/1995	10:14:00	0.8704	33
02/09/1995	10:14:00	0.8702	33
02/09/1995	10:14:00	0.8706	33
02/09/1995	10:14:00	0.8707	33
02/09/1995	10:14:00	0.8705	33
02/09/1995	10:14:00	0.8703	33
02/09/1995	10:14:00	0.8702	33
02/09/1995	10:15:00	0.87	33
02/09/1995	10:15:00	0.8701	33
02/09/1995	10:15:00	0.87	33
02/09/1995	10:15:00	0.8699	33
02/09/1995	10:15:00	0.87	33
02/09/1995	10:15:00	0.8703	33
02/09/1995	10:15:00	0.8702	33
02/09/1995	10:15:00	0.8704	33
02/09/1995	10:15:00	0.8705	33
02/09/1995	10:15:00	0.8707	33
02/09/1995	10:15:00	0.8706	33
02/09/1995	10:15:59	0.8705	33
02/09/1995	10:15:59	0.8702	33
02/09/1995	10:15:59	0.8703	33
02/09/1995	10:17:00	0.8703	33
02/09/1995	10:17:00	0.8705	33
02/09/1995	10:17:00	0.8704	33
02/09/1995	10:17:00	0.8705	33
02/09/1995	10:17:00	0.8704	33
02/09/1995	10:17:00	0.8701	33
02/09/1995	10:17:00	0.8699	33
02/09/1995	10:17:00	0.8698	33
02/09/1995	10:18:00	0.87	33
02/09/1995	10:18:00	0.8702	33
02/09/1995	10:18:00	0.8703	33
02/09/1995	10:18:59	0.8702	33
02/09/1995	10:18:59	0.8704	33
02/09/1995	10:18:59	0.8703	33
02/09/1995	10:18:59	0.8702	33
02/09/1995	10:19:59	0.87	33
02/09/1995	10:19:59	0.8698	33
02/09/1995	10:19:59	0.8697	33
02/09/1995	10:19:59	0.8696	33
02/09/1995	10:21:00	0.87	33
02/09/1995	10:21:00	0.8703	33
02/09/1995	10:21:00	0.8705	33
02/09/1995	10:21:00	0.8703	33
02/09/1995	10:21:59	0.8702	33
02/09/1995	10:21:59	0.87	33
02/09/1995	10:21:59	0.8699	33
02/09/1995	10:22:59	0.87	33
02/09/1995	10:22:59	0.8695	33
02/09/1995	10:22:59	0.8693	33
02/09/1995	10:22:59	0.8692	33
02/09/1995	10:24:00	0.869	33
02/09/1995	10:24:00	0.8695	33
02/09/1995	10:24:00	0.8694	33
02/09/1995	10:24:00	0.8692	33
02/09/1995	10:25:00	0.869	33
02/09/1995	10:25:00	0.8697	33
02/09/1995	10:25:00	0.8692	33
02/09/1995	10:25:59	0.8688	33
02/09/1995	10:25:59	0.8687	33
02/09/1995	10:25:59	0.8685	33
02/09/1995	10:25:59	0.8683	33
02/09/1995	10:25:59	0.8686	33
02/09/1995	10:25:59	0.8685	33
02/09/1995	10:27:00	0.868	33
02/09/1995	10:27:00	0.868	33
02/09/1995	10:27:00	0.8678	33
02/09/1995	10:28:00	0.8685	33
02/09/1995	10:28:00	0.8683	33
02/09/1995	10:28:00	0.8685	33
02/09/1995	10:28:00	0.8683	33
02/09/1995	10:28:59	0.868	33
02/09/1995	10:28:59	0.8683	33
02/09/1995	10:28:59	0.8685	33
02/09/1995	10:28:59	0.868	33
02/09/1995	10:30:00	0.8685	33
02/09/1995	10:30:00	0.8678	33
02/09/1995	10:31:00	0.8682	33
02/09/1995	10:31:00	0.868	33
02/09/1995	10:31:00	0.8678	33
02/09/1995	10:31:59	0.8677	33
02/09/1995	10:31:59	0.8676	33
02/09/1995	10:31:59	0.8675	33
02/09/1995	10:31:59	0.8673	33
02/09/1995	10:31:59	0.8672	33
02/09/1995	10:31:59	0.8674	33
02/09/1995	10:31:59	0.8673	33
02/09/1995	10:31:59	0.8677	33
02/09/1995	10:33:00	0.8675	33
02/09/1995	10:33:00	0.8673	33
02/09/1995	10:33:00	0.867	33
02/09/1995	10:33:00	0.8667	33
02/09/1995	10:33:00	0.8671	33
02/09/1995	10:34:00	0.8665	33
02/09/1995	10:34:00	0.8668	33
02/09/1995	10:34:00	0.8669	33
02/09/1995	10:34:00	0.8668	33
02/09/1995	10:34:59	0.8666	33
02/09/1995	10:34:59	0.8665	33
02/09/1995	10:34:59	0.8663	33
02/09/1995	10:34:59	0.866	33
02/09/1995	10:34:59	0.8661	33
02/09/1995	10:35:59	0.8662	33
02/09/1995	10:35:59	0.8663	33
02/09/1995	10:35:59	0.8664	33
02/09/1995	10:35:59	0.867	33
02/09/1995	10:37:00	0.8675	33
02/09/1995	10:37:00	0.867	33
02/09/1995	10:37:00	0.8671	33
02/09/1995	10:37:00	0.8668	33
02/09/1995	10:37:00	0.867	33
02/09/1995	10:38:00	0.8672	33
02/09/1995	10:38:00	0.8674	33
02/09/1995	10:38:00	0.8675	33
02/09/1995	10:38:59	0.8674	33
02/09/1995	10:38:59	0.8675	33
02/09/1995	10:38:59	0.8671	33
02/09/1995	10:38:59	0.8673	33
02/09/1995	10:38:59	0.8675	33
02/09/1995	10:40:00	0.867	33
02/09/1995	10:40:00	0.8671	33
02/09/1995	10:40:00	0.867	33
02/09/1995	10:41:00	0.8672	33
02/09/1995	10:41:00	0.8673	33
02/09/1995	10:41:00	0.8675	33
02/09/1995	10:41:00	0.8674	33
02/09/1995	10:41:00	0.8675	33
02/09/1995	10:41:59	0.8678	33
02/09/1995	10:41:59	0.8679	33
02/09/1995	10:41:59	0.868	33
02/09/1995	10:43:00	0.8682	33
02/09/1995	10:43:00	0.8683	33
02/09/1995	10:43:00	0.8682	33
02/09/1995	10:43:00	0.868	33
02/09/1995	10:44:00	0.8684	33
02/09/1995	10:44:00	0.8686	33
02/09/1995	10:44:00	0.869	33
02/09/1995	10:44:00	0.8693	33
02/09/1995	10:44:00	0.869	33
02/09/1995	10:44:59	0.8687	33
02/09/1995	10:44:59	0.869	33
02/09/1995	10:44:59	0.8688	33
02/09/1995	10:44:59	0.8695	33
02/09/1995	10:44:59	0.8698	33
02/09/1995	10:46:00	0.8699	33
02/09/1995	10:46:00	0.8697	33
02/09/1995	10:46:00	0.8695	33
02/09/1995	10:46:00	0.8692	33
02/09/1995	10:46:00	0.8695	33
02/09/1995	10:46:00	0.8693	33
02/09/1995	10:47:00	0.869	33
02/09/1995	10:47:59	0.8687	33
02/09/1995	10:47:59	0.8685	33
02/09/1995	10:47:59	0.8688	33
02/09/1995	10:47:59	0.8685	33
02/09/1995	10:47:59	0.8684	33
02/09/1995	10:47:59	0.8692	33
02/09/1995	10:47:59	0.8691	33
02/09/1995	10:49:00	0.8693	33
02/09/1995	10:50:00	0.869	33
02/09/1995	10:50:59	0.8686	33
02/09/1995	10:50:59	0.869	33
02/09/1995	10:51:59	0.8686	33
02/09/1995	10:51:59	0.8685	33
02/09/1995	10:51:59	0.8684	33
02/09/1995	10:51:59	0.8683	33
02/09/1995	10:51:59	0.8681	33
02/09/1995	10:51:59	0.8683	33
02/09/1995	10:53:00	0.8679	33
02/09/1995	10:53:00	0.8678	33
02/09/1995	10:53:00	0.868	33
02/09/1995	10:53:00	0.8681	33
02/09/1995	10:53:00	0.868	33
02/09/1995	10:54:00	0.8679	33
02/09/1995	10:54:00	0.8677	33
02/09/1995	10:54:00	0.8676	33
02/09/1995	10:54:00	0.8678	33
02/09/1995	10:54:00	0.8675	33
02/09/1995	10:54:00	0.8676	33
02/09/1995	10:54:59	0.8676	33
02/09/1995	10:54:59	0.8675	33
02/09/1995	10:54:59	0.8678	33
02/09/1995	10:54:59	0.8677	33
02/09/1995	10:54:59	0.8678	33
02/09/1995	10:56:00	0.8677	33
02/09/1995	10:57:00	0.8676	33
02/09/1995	10:57:59	0.8675	33
02/09/1995	10:57:59	0.8676	33
02/09/1995	10:59:00	0.8675	33
02/09/1995	11:00:00	0.8673	33
02/09/1995	11:00:00	0.8675	33
02/09/1995	11:00:59	0.8672	33
02/09/1995	11:00:59	0.8673	33
02/09/1995	11:02:00	0.8675	33
02/09/1995	11:02:00	0.8677	33
02/09/1995	11:03:00	0.8678	33
02/09/1995	11:03:00	0.868	33
02/09/1995	11:03:59	0.8678	33
02/09/1995	11:03:59	0.8682	33
02/09/1995	11:03:59	0.8685	33
02/09/1995	11:03:59	0.8689	33
02/09/1995	11:03:59	0.8687	33
02/09/1995	11:03:59	0.8688	33
02/09/1995	11:04:59	0.8686	33
02/09/1995	11:04:59	0.8685	33
02/09/1995	11:04:59	0.8683	33
02/09/1995	11:04:59	0.8682	33
02/09/1995	11:04:59	0.8683	33
02/09/1995	11:04:59	0.8685	33
02/09/1995	11:04:59	0.8686	33
02/09/1995	11:06:00	0.8682	33
02/09/1995	11:06:00	0.8681	33
02/09/1995	11:06:00	0.8683	33
02/09/1995	11:06:00	0.8685	33
02/09/1995	11:06:00	0.8686	33
02/09/1995	11:06:00	0.8683	33
02/09/1995	11:06:00	0.8682	33
02/09/1995	11:06:59	0.868	33
02/09/1995	11:06:59	0.8678	33
02/09/1995	11:06:59	0.8676	33
02/09/1995	11:06:59	0.8679	33
02/09/1995	11:06:59	0.868	33
02/09/1995	11:07:59	0.8684	33
02/09/1995	11:07:59	0.868	33
02/09/1995	11:09:00	0.8683	33
02/09/1995	11:09:00	0.8681	33
02/09/1995	11:10:00	0.8684	33
02/09/1995	11:10:00	0.8685	33
02/09/1995	11:10:00	0.8686	33
02/09/1995	11:10:00	0.8687	33
02/09/1995	11:10:59	0.8683	33
02/09/1995	11:10:59	0.8681	33
02/09/1995	11:10:59	0.868	33
02/09/1995	11:10:59	0.8684	33
02/09/1995	11:12:00	0.868	33
02/09/1995	11:12:00	0.8677	33
02/09/1995	11:12:00	0.868	33
02/09/1995	11:13:00	0.8682	33
02/09/1995	11:13:00	0.8681	33
02/09/1995	11:13:00	0.8675	33
02/09/1995	11:13:59	0.8676	33
02/09/1995	11:13:59	0.8678	33
02/09/1995	11:15:00	0.8671	33
02/09/1995	11:15:00	0.867	33
02/09/1995	11:15:00	0.8668	33
02/09/1995	11:15:00	0.8667	33
02/09/1995	11:15:00	0.8665	33
02/09/1995	11:15:00	0.8668	33
02/09/1995	11:15:00	0.8667	33
02/09/1995	11:15:00	0.8668	33
02/09/1995	11:16:00	0.867	33
02/09/1995	11:16:00	0.8668	33
02/09/1995	11:16:00	0.8667	33
02/09/1995	11:16:59	0.8665	33
02/09/1995	11:16:59	0.8666	33
02/09/1995	11:16:59	0.8667	33
02/09/1995	11:18:00	0.867	33
02/09/1995	11:19:00	0.8668	33
02/09/1995	11:19:00	0.8673	33
02/09/1995	11:19:59	0.867	33
02/09/1995	11:20:59	0.8672	33
02/09/1995	11:20:59	0.8675	33
02/09/1995	11:22:00	0.8676	33
02/09/1995	11:22:00	0.8675	33
02/09/1995	11:22:00	0.8674	33
02/09/1995	11:23:59	0.8674	33
02/09/1995	11:23:59	0.8677	33
02/09/1995	11:23:59	0.8675	33
02/09/1995	11:25:00	0.8672	33
02/09/1995	11:25:00	0.8673	33
02/09/1995	11:26:00	0.8672	33
02/09/1995	11:28:00	0.8668	33
02/09/1995	11:28:00	0.8669	33
02/09/1995	11:28:00	0.8665	33
02/09/1995	11:29:00	0.8661	33
02/09/1995	11:29:59	0.866	33
02/09/1995	11:29:59	0.8658	33
02/09/1995	11:29:59	0.8659	33
02/09/1995	11:29:59	0.8659	33
02/09/1995	11:31:00	0.8658	33
02/09/1995	11:31:00	0.8659	33
02/09/1995	11:31:00	0.866	33
02/09/1995	11:31:00	0.8658	33
02/09/1995	11:31:00	0.8655	33
02/09/1995	11:31:00	0.8656	33
02/09/1995	11:31:00	0.8657	33
02/09/1995	11:31:00	0.8656	33
02/09/1995	11:32:00	0.8655	33
02/09/1995	11:32:00	0.8657	33
02/09/1995	11:32:00	0.8655	33
02/09/1995	11:32:00	0.866	33
02/09/1995	11:32:59	0.8662	33
02/09/1995	11:32:59	0.8663	33
02/09/1995	11:32:59	0.866	33
02/09/1995	11:32:59	0.8662	33
02/09/1995	11:32:59	0.8663	33
02/09/1995	11:32:59	0.8664	33
02/09/1995	11:32:59	0.8661	33
02/09/1995	11:32:59	0.8662	33
02/09/1995	11:32:59	0.866	33
02/09/1995	11:34:00	0.8658	33
02/09/1995	11:34:00	0.8659	33
02/09/1995	11:34:00	0.8658	33
02/09/1995	11:34:00	0.8655	33
02/09/1995	11:34:00	0.8656	33
02/09/1995	11:35:00	0.8654	33
02/09/1995	11:35:00	0.8655	33
02/09/1995	11:35:00	0.8653	33
02/09/1995	11:35:00	0.8652	33
02/09/1995	11:35:00	0.8654	33
02/09/1995	11:35:00	0.8655	33
02/09/1995	11:35:59	0.8651	33
02/09/1995	11:35:59	0.8652	33
02/09/1995	11:35:59	0.8651	33
02/09/1995	11:35:59	0.865	33
02/09/1995	11:35:59	0.8645	33
02/09/1995	11:35:59	0.8642	33
02/09/1995	11:35:59	0.864	33
02/09/1995	11:35:59	0.8645	33
02/09/1995	11:35:59	0.8647	33
02/09/1995	11:35:59	0.8645	33
02/09/1995	11:36:59	0.8647	33
02/09/1995	11:36:59	0.8649	33
02/09/1995	11:36:59	0.865	33
02/09/1995	11:36:59	0.8645	33
02/09/1995	11:36:59	0.8642	33
02/09/1995	11:36:59	0.8645	33
02/09/1995	11:36:59	0.8642	33
02/09/1995	11:36:59	0.8647	33
02/09/1995	11:38:00	0.864	33
02/09/1995	11:38:00	0.8642	33
02/09/1995	11:38:00	0.8645	33
02/09/1995	11:38:00	0.8644	33
02/09/1995	11:38:00	0.8643	33
02/09/1995	11:38:00	0.8642	33
02/09/1995	11:39:00	0.864	33
02/09/1995	11:39:00	0.8645	33
02/09/1995	11:39:00	0.864	33
02/09/1995	11:39:00	0.863	33
02/09/1995	11:39:00	0.8635	33
02/09/1995	11:39:00	0.8638	33
02/09/1995	11:39:59	0.8635	33
02/09/1995	11:39:59	0.863	33
02/09/1995	11:39:59	0.8634	33
02/09/1995	11:39:59	0.8635	33
02/09/1995	11:39:59	0.8638	33
02/09/1995	11:39:59	0.864	33
02/09/1995	11:41:00	0.8643	33
02/09/1995	11:41:00	0.8637	33
02/09/1995	11:41:00	0.864	33
02/09/1995	11:42:00	0.8642	33
02/09/1995	11:42:00	0.8645	33
02/09/1995	11:42:00	0.8642	33
02/09/1995	11:42:00	0.864	33
02/09/1995	11:42:00	0.8644	33
02/09/1995	11:42:59	0.8645	33
02/09/1995	11:42:59	0.8646	33
02/09/1995	11:42:59	0.8647	33
02/09/1995	11:44:00	0.8649	33
02/09/1995	11:44:00	0.865	33
02/09/1995	11:44:00	0.8651	33
02/09/1995	11:44:00	0.8652	33
02/09/1995	11:44:00	0.865	33
02/09/1995	11:44:00	0.8652	33
02/09/1995	11:44:00	0.8653	33
02/09/1995	11:44:00	0.8654	33
02/09/1995	11:45:00	0.8652	33
02/09/1995	11:45:00	0.8653	33
02/09/1995	11:45:00	0.8652	33
02/09/1995	11:45:00	0.8651	33
02/09/1995	11:45:00	0.865	33
02/09/1995	11:45:59	0.8651	33
02/09/1995	11:45:59	0.8648	33
02/09/1995	11:45:59	0.8645	33
02/09/1995	11:45:59	0.8649	33
02/09/1995	11:45:59	0.865	33
02/09/1995	11:47:00	0.8651	33
02/09/1995	11:47:00	0.8653	33
02/09/1995	11:47:00	0.865	33
02/09/1995	11:47:00	0.8651	33
02/09/1995	11:48:00	0.8655	33
02/09/1995	11:48:00	0.8654	33
02/09/1995	11:48:00	0.8655	33
02/09/1995	11:48:00	0.8657	33
02/09/1995	11:48:00	0.8658	33
02/09/1995	11:48:00	0.8657	33
02/09/1995	11:48:59	0.8658	33
02/09/1995	11:48:59	0.8656	33
02/09/1995	11:48:59	0.8657	33
02/09/1995	11:48:59	0.8655	33
02/09/1995	11:48:59	0.8656	33
02/09/1995	11:48:59	0.8655	33
02/09/1995	11:48:59	0.8656	33
02/09/1995	11:48:59	0.8657	33
02/09/1995	11:49:59	0.8654	33
02/09/1995	11:49:59	0.8653	33
02/09/1995	11:49:59	0.8652	33
02/09/1995	11:49:59	0.8656	33
02/09/1995	11:49:59	0.8655	33
02/09/1995	11:49:59	0.8656	33
02/09/1995	11:49:59	0.8657	33
02/09/1995	11:49:59	0.8656	33
02/09/1995	11:49:59	0.8655	33
02/09/1995	11:51:00	0.8656	33
02/09/1995	11:51:00	0.8658	33
02/09/1995	11:51:00	0.8659	33
02/09/1995	11:51:00	0.866	33
02/09/1995	11:51:00	0.8661	33
02/09/1995	11:51:00	0.8657	33
02/09/1995	11:51:00	0.866	33
02/09/1995	11:51:00	0.8662	33
02/09/1995	11:51:59	0.8659	33
02/09/1995	11:52:59	0.8661	33
02/09/1995	11:52:59	0.8665	33
02/09/1995	11:52:59	0.8667	33
02/09/1995	11:52:59	0.8668	33
02/09/1995	11:54:00	0.8667	33
02/09/1995	11:54:00	0.8665	33
02/09/1995	11:55:00	0.8666	33
02/09/1995	11:55:00	0.8668	33
02/09/1995	11:55:00	0.8665	33
02/09/1995	11:55:59	0.8664	33
02/09/1995	11:55:59	0.8665	33
02/09/1995	11:55:59	0.8666	33
02/09/1995	11:55:59	0.867	33
02/09/1995	11:55:59	0.8668	33
02/09/1995	11:55:59	0.8666	33
02/09/1995	11:57:00	0.8669	33
02/09/1995	11:57:00	0.867	33
02/09/1995	11:57:00	0.8672	33
02/09/1995	11:57:00	0.8671	33
02/09/1995	11:57:00	0.8672	33
02/09/1995	11:58:00	0.8673	33
02/09/1995	11:58:00	0.8674	33
02/09/1995	11:58:00	0.8675	33
02/09/1995	11:58:00	0.8674	33
02/09/1995	11:58:00	0.8673	33
02/09/1995	11:58:59	0.8675	33
02/09/1995	11:58:59	0.8674	33
02/09/1995	11:58:59	0.8673	33
02/09/1995	11:58:59	0.867	33
02/09/1995	12:00:00	0.8668	33
02/09/1995	12:00:00	0.8667	33
02/09/1995	12:00:00	0.8668	33
02/09/1995	12:00:00	0.8667	33
02/09/1995	12:00:00	0.8669	33
02/09/1995	12:01:00	0.867	33
02/09/1995	12:01:00	0.8671	33
02/09/1995	12:01:00	0.8672	33
02/09/1995	12:01:00	0.8673	33
02/09/1995	12:01:00	0.8676	33
02/09/1995	12:01:59	0.8678	33
02/09/1995	12:01:59	0.8677	33
02/09/1995	12:01:59	0.8671	33
02/09/1995	12:01:59	0.8675	33
02/09/1995	12:01:59	0.8678	33
02/09/1995	12:03:00	0.868	33
02/09/1995	12:03:00	0.8682	33
02/09/1995	12:03:00	0.8683	33
02/09/1995	12:03:00	0.8682	33
02/09/1995	12:03:00	0.868	33
02/09/1995	12:03:00	0.8681	33
02/09/1995	12:03:00	0.8682	33
02/09/1995	12:03:00	0.869	33
02/09/1995	12:03:00	0.8683	33
02/09/1995	12:03:00	0.8688	33
02/09/1995	12:03:00	0.8687	33
02/09/1995	12:03:00	0.8685	33
02/09/1995	12:03:00	0.8682	33
02/09/1995	12:04:00	0.869	33
02/09/1995	12:04:00	0.8686	33
02/09/1995	12:04:00	0.8685	33
02/09/1995	12:04:00	0.8683	33
02/09/1995	12:04:00	0.8684	33
02/09/1995	12:04:00	0.8689	33
02/09/1995	12:04:00	0.8685	33
02/09/1995	12:04:00	0.868	33
02/09/1995	12:04:59	0.8675	33
02/09/1995	12:04:59	0.8673	33
02/09/1995	12:04:59	0.8667	33
02/09/1995	12:04:59	0.867	33
02/09/1995	12:04:59	0.8665	33
02/09/1995	12:05:59	0.867	33
02/09/1995	12:05:59	0.8672	33
02/09/1995	12:05:59	0.8675	33
02/09/1995	12:05:59	0.867	33
02/09/1995	12:05:59	0.8675	33
02/09/1995	12:05:59	0.867	33
02/09/1995	12:07:00	0.8667	33
02/09/1995	12:07:00	0.8665	33
02/09/1995	12:07:00	0.8667	33
02/09/1995	12:08:00	0.8675	33
02/09/1995	12:08:00	0.8672	33
02/09/1995	12:08:00	0.8675	33
02/09/1995	12:08:00	0.8672	33
02/09/1995	12:08:59	0.8673	33
02/09/1995	12:08:59	0.8676	33
02/09/1995	12:08:59	0.8673	33
02/09/1995	12:10:00	0.8673	33
02/09/1995	12:11:00	0.8675	33
02/09/1995	12:11:00	0.8673	33
02/09/1995	12:11:00	0.8671	33
02/09/1995	12:11:00	0.8665	33
02/09/1995	12:11:59	0.8671	33
02/09/1995	12:11:59	0.8665	33
02/09/1995	12:13:00	0.8662	33
02/09/1995	12:13:00	0.8665	33
02/09/1995	12:13:00	0.866	33
02/09/1995	12:13:00	0.8661	33
02/09/1995	12:13:00	0.8665	33
02/09/1995	12:13:00	0.8662	33
02/09/1995	12:13:00	0.8661	33
02/09/1995	12:13:00	0.866	33
02/09/1995	12:14:00	0.8665	33
02/09/1995	12:14:00	0.8664	33
02/09/1995	12:14:00	0.8665	33
02/09/1995	12:16:00	0.8668	33
02/09/1995	12:16:00	0.8666	33
02/09/1995	12:17:00	0.867	33
02/09/1995	12:17:00	0.8672	33
02/09/1995	12:17:00	0.867	33
02/09/1995	12:17:59	0.8668	33
02/09/1995	12:17:59	0.867	33
02/09/1995	12:19:00	0.8673	33
02/09/1995	12:19:00	0.867	33
02/09/1995	12:19:00	0.8671	33
02/09/1995	12:19:00	0.8673	33
02/09/1995	12:20:00	0.867	33
02/09/1995	12:20:00	0.8672	33
02/09/1995	12:20:00	0.8676	33
02/09/1995	12:20:59	0.8677	33
02/09/1995	12:20:59	0.8678	33
02/09/1995	12:20:59	0.8679	33
02/09/1995	12:20:59	0.868	33
02/09/1995	12:20:59	0.8679	33
02/09/1995	12:20:59	0.8678	33
02/09/1995	12:21:59	0.8676	33
02/09/1995	12:21:59	0.868	33
02/09/1995	12:21:59	0.8683	33
02/09/1995	12:23:00	0.868	33
02/09/1995	12:23:00	0.8682	33
02/09/1995	12:24:00	0.8683	33
02/09/1995	12:24:00	0.8682	33
02/09/1995	12:24:00	0.8685	33
02/09/1995	12:24:00	0.8686	33
02/09/1995	12:24:59	0.8685	33
02/09/1995	12:24:59	0.8682	33
02/09/1995	12:26:00	0.8684	33
02/09/1995	12:26:00	0.8683	33
02/09/1995	12:26:00	0.8682	33
02/09/1995	12:26:00	0.8681	33
02/09/1995	12:27:00	0.868	33
02/09/1995	12:27:00	0.8682	33
02/09/1995	12:27:00	0.8684	33
02/09/1995	12:27:00	0.8685	33
02/09/1995	12:27:59	0.8684	33
02/09/1995	12:27:59	0.8682	33
02/09/1995	12:27:59	0.8683	33
02/09/1995	12:27:59	0.8685	33
02/09/1995	12:29:00	0.8686	33
02/09/1995	12:29:00	0.8684	33
02/09/1995	12:29:00	0.8688	33
02/09/1995	12:29:00	0.8687	33
02/09/1995	12:30:00	0.8685	33
02/09/1995	12:30:00	0.8684	33
02/09/1995	12:30:00	0.8685	33
02/09/1995	12:30:59	0.8686	33
02/09/1995	12:30:59	0.8688	33
02/09/1995	12:32:00	0.8685	33
02/09/1995	12:33:59	0.8687	33
02/09/1995	12:33:59	0.869	33
02/09/1995	12:33:59	0.8692	33
02/09/1995	12:34:59	0.869	33
02/09/1995	12:34:59	0.8693	33
02/09/1995	12:34:59	0.869	33
02/09/1995	12:36:00	0.8686	33
02/09/1995	12:36:59	0.8683	33
02/09/1995	12:36:59	0.8682	33
02/09/1995	12:36:59	0.8677	33
02/09/1995	12:36:59	0.8675	33
02/09/1995	12:36:59	0.8678	33
02/09/1995	12:36:59	0.8677	33
02/09/1995	12:37:59	0.8678	33
02/09/1995	12:37:59	0.8676	33
02/09/1995	12:37:59	0.868	33
02/09/1995	12:39:00	0.8675	33
02/09/1995	12:39:00	0.8676	33
02/09/1995	12:40:00	0.8675	33
02/09/1995	12:40:00	0.8677	33
02/09/1995	12:40:00	0.8678	33
02/09/1995	12:40:00	0.8676	33
02/09/1995	12:40:00	0.8678	33
02/09/1995	12:40:59	0.8676	33
02/09/1995	12:40:59	0.8678	33
02/09/1995	12:42:00	0.8677	33
02/09/1995	12:42:00	0.8675	33
02/09/1995	12:43:00	0.8672	33
02/09/1995	12:43:00	0.8676	33
02/09/1995	12:43:00	0.8677	33
02/09/1995	12:43:00	0.8675	33
02/09/1995	12:43:59	0.8677	33
02/09/1995	12:43:59	0.8676	33
02/09/1995	12:43:59	0.8678	33
02/09/1995	12:43:59	0.868	33
02/09/1995	12:43:59	0.8682	33
02/09/1995	12:45:00	0.8681	33
02/09/1995	12:45:00	0.8682	33
02/09/1995	12:46:59	0.8681	33
02/09/1995	12:48:00	0.8683	33
02/09/1995	12:48:00	0.8684	33
02/09/1995	12:48:00	0.8685	33
02/09/1995	12:49:00	0.8686	33
02/09/1995	12:49:59	0.8682	33
02/09/1995	12:49:59	0.8685	33
02/09/1995	12:49:59	0.8686	33
02/09/1995	12:49:59	0.8684	33
02/09/1995	12:52:00	0.8677	33
02/09/1995	12:52:00	0.8675	33
02/09/1995	12:53:59	0.8676	33
02/09/1995	12:53:59	0.8673	33
02/09/1995	12:53:59	0.8672	33
02/09/1995	12:53:59	0.8671	33
02/09/1995	12:55:00	0.867	33
02/09/1995	12:55:00	0.8671	33
02/09/1995	12:55:00	0.8669	33
02/09/1995	12:56:00	0.8672	33
02/09/1995	12:56:00	0.8671	33
02/09/1995	12:56:00	0.867	33
02/09/1995	12:56:59	0.8672	33
02/09/1995	12:56:59	0.8675	33
02/09/1995	12:58:00	0.8678	33
02/09/1995	12:58:00	0.8677	33
02/09/1995	12:59:59	0.8672	33
02/09/1995	12:59:59	0.8675	33
02/09/1995	13:01:00	0.8677	33
02/09/1995	13:02:00	0.8681	33
02/09/1995	13:02:00	0.8683	33
02/09/1995	13:05:00	0.8675	33
02/09/1995	13:05:59	0.8677	33
02/09/1995	13:06:59	0.8672	33
02/09/1995	13:06:59	0.8671	33
02/09/1995	13:06:59	0.8669	33
02/09/1995	13:06:59	0.8668	33
02/09/1995	13:06:59	0.8665	33
02/09/1995	13:08:00	0.8661	33
02/09/1995	13:08:00	0.8663	33
02/09/1995	13:09:00	0.8662	33
02/09/1995	13:09:00	0.8668	33
02/09/1995	13:09:59	0.8671	33
02/09/1995	13:09:59	0.867	33
02/09/1995	13:11:00	0.867	33
02/09/1995	13:12:00	0.867	33
02/09/1995	13:12:59	0.867	33
02/09/1995	13:14:00	0.8671	33
02/09/1995	13:14:00	0.8675	33
02/09/1995	13:15:00	0.8674	33
02/09/1995	13:15:59	0.8673	33
02/09/1995	13:15:59	0.867	33
02/09/1995	13:17:00	0.8671	33
02/09/1995	13:18:00	0.8668	33
02/09/1995	13:18:00	0.867	33
02/09/1995	13:21:00	0.8673	33
02/09/1995	13:21:00	0.8672	33
02/09/1995	13:21:59	0.867	33
02/09/1995	13:21:59	0.8672	33
02/09/1995	13:21:59	0.8674	33
02/09/1995	13:22:59	0.8672	33
02/09/1995	13:24:00	0.8674	33
02/09/1995	13:24:00	0.8673	33
02/09/1995	13:25:00	0.8671	33
02/09/1995	13:25:59	0.867	33
02/09/1995	13:25:59	0.8668	33
02/09/1995	13:27:00	0.867	33
02/09/1995	13:27:00	0.8671	33
02/09/1995	13:28:00	0.8673	33
02/09/1995	13:28:00	0.8672	33
02/09/1995	13:28:59	0.8671	33
02/09/1995	13:28:59	0.8672	33
02/09/1995	13:28:59	0.8675	33
02/09/1995	13:28:59	0.8676	33
02/09/1995	13:30:00	0.8677	33
02/09/1995	13:30:00	0.8675	33
02/09/1995	13:31:00	0.8676	33
02/09/1995	13:31:00	0.8675	33
02/09/1995	13:31:00	0.8673	33
02/09/1995	13:31:59	0.8674	33
02/09/1995	13:33:00	0.8673	33
02/09/1995	13:34:00	0.8672	33
02/09/1995	13:34:00	0.8673	33
02/09/1995	13:34:59	0.8672	33
02/09/1995	13:35:59	0.8671	33
02/09/1995	13:35:59	0.8669	33
02/09/1995	13:38:00	0.8672	33
02/09/1995	13:38:59	0.8671	33
02/09/1995	13:40:00	0.8667	33
02/09/1995	13:41:00	0.8669	33
02/09/1995	13:41:00	0.8665	33
02/09/1995	13:41:59	0.8668	33
02/09/1995	13:41:59	0.8667	33
02/09/1995	13:41:59	0.8666	33
02/09/1995	13:41:59	0.8668	33
02/09/1995	13:43:00	0.8667	33
02/09/1995	13:43:00	0.8666	33
02/09/1995	13:43:00	0.8667	33
02/09/1995	13:43:00	0.867	33
02/09/1995	13:44:00	0.8671	33
02/09/1995	13:44:00	0.867	33
02/09/1995	13:44:00	0.8667	33
02/09/1995	13:44:00	0.8665	33
02/09/1995	13:44:00	0.8664	33
02/09/1995	13:44:00	0.8663	33
02/09/1995	13:44:59	0.8665	33
02/09/1995	13:44:59	0.8666	33
02/09/1995	13:44:59	0.8664	33
02/09/1995	13:46:00	0.8661	33
02/09/1995	13:46:00	0.8662	33
02/09/1995	13:46:00	0.8658	33
02/09/1995	13:46:00	0.8656	33
02/09/1995	13:46:00	0.8659	33
02/09/1995	13:47:00	0.8655	33
02/09/1995	13:47:00	0.8656	33
02/09/1995	13:47:00	0.8658	33
02/09/1995	13:47:00	0.866	33
02/09/1995	13:47:00	0.8659	33
02/09/1995	13:47:00	0.8658	33
02/09/1995	13:47:59	0.8657	33
02/09/1995	13:49:00	0.8658	33
02/09/1995	13:49:00	0.8659	33
02/09/1995	13:49:00	0.866	33
02/09/1995	13:50:00	0.8662	33
02/09/1995	13:50:00	0.8661	33
02/09/1995	13:50:00	0.866	33
02/09/1995	13:50:59	0.8661	33
02/09/1995	13:50:59	0.8663	33
02/09/1995	13:50:59	0.8662	33
02/09/1995	13:50:59	0.8663	33
02/09/1995	13:51:59	0.8662	33
02/09/1995	13:51:59	0.8664	33
02/09/1995	13:51:59	0.8665	33
02/09/1995	13:53:00	0.8666	33
02/09/1995	13:53:00	0.8665	33
02/09/1995	13:54:00	0.8664	33
02/09/1995	13:54:00	0.8662	33
02/09/1995	13:54:00	0.8661	33
02/09/1995	13:54:00	0.866	33
02/09/1995	13:54:00	0.8663	33
02/09/1995	13:54:00	0.8658	33
02/09/1995	13:54:00	0.8659	33
02/09/1995	13:54:00	0.8658	33
02/09/1995	13:54:00	0.8657	33
02/09/1995	13:54:59	0.8656	33
02/09/1995	13:54:59	0.8655	33
02/09/1995	13:54:59	0.8656	33
02/09/1995	13:54:59	0.8657	33
02/09/1995	13:54:59	0.8655	33
02/09/1995	13:54:59	0.8653	33
02/09/1995	13:54:59	0.865	33
02/09/1995	13:54:59	0.8649	33
02/09/1995	13:56:00	0.8648	33
02/09/1995	13:56:00	0.865	33
02/09/1995	13:56:00	0.8648	33
02/09/1995	13:56:00	0.8649	33
02/09/1995	13:56:00	0.8647	33
02/09/1995	13:56:00	0.8648	33
02/09/1995	13:56:00	0.865	33
02/09/1995	13:56:00	0.8649	33
02/09/1995	13:57:00	0.8652	33
02/09/1995	13:57:00	0.865	33
02/09/1995	13:57:00	0.8648	33
02/09/1995	13:57:00	0.865	33
02/09/1995	13:57:00	0.8652	33
02/09/1995	13:57:00	0.8654	33
02/09/1995	13:57:59	0.8651	33
02/09/1995	13:57:59	0.8652	33
02/09/1995	13:57:59	0.865	33
02/09/1995	13:59:00	0.8649	33
02/09/1995	13:59:00	0.8648	33
02/09/1995	13:59:00	0.8647	33
02/09/1995	13:59:00	0.865	33
02/09/1995	13:59:00	0.8652	33
02/09/1995	13:59:00	0.8653	33
02/09/1995	13:59:00	0.8652	33
02/09/1995	13:59:00	0.865	33
02/09/1995	13:59:00	0.8651	33
02/09/1995	13:59:00	0.8652	33
02/09/1995	14:00:00	0.8651	33
02/09/1995	14:00:00	0.865	49
02/10/1995	14:48:00	0.8651	73
02/10/1995	15:01:59	0.8651	65
02/10/1995	15:10:00	0.8651	65
02/10/1995	15:16:00	0.8633	65
02/10/1995	15:16:00	0.8632	65
02/10/1995	15:17:00	0.8632	65
02/10/1995	15:32:00	0.8612	65
02/10/1995	15:32:00	0.861	65
02/10/1995	15:34:59	0.8605	65
02/10/1995	16:06:59	0.859	65
02/10/1995	16:18:59	0.8585	65
02/10/1995	18:40:00	0.861	65
02/10/1995	19:11:00	0.8601	65
02/10/1995	19:24:00	0.8585	65
02/10/1995	22:54:00	0.8593	65
02/10/1995	22:54:59	0.8593	65
02/10/1995	23:02:00	0.859	65
02/10/1995	23:15:00	0.8586	65
02/10/1995	23:19:59	0.8585	65
02/10/1995	23:34:00	0.858	65
02/10/1995	23:38:00	0.857	65
02/10/1995	23:54:00	0.8567	65
02/10/1995	00:00:00	0.856	65
02/10/1995	00:01:59	0.8562	65
02/10/1995	00:01:59	0.8555	65
02/10/1995	00:49:00	0.86	65
02/10/1995	00:49:59	0.86	65
02/10/1995	00:56:00	0.859	65
02/10/1995	01:01:00	0.8584	65
02/10/1995	01:05:00	0.859	65
02/10/1995	01:08:00	0.8596	65
02/10/1995	01:31:59	0.859	65
02/10/1995	01:47:00	0.858	65
02/10/1995	01:49:00	0.857	65
02/10/1995	02:04:59	0.86	65
02/10/1995	02:07:59	0.86	65
02/10/1995	02:42:59	0.86	65
02/10/1995	02:51:59	0.8625	65
02/10/1995	03:13:00	0.861	65
02/10/1995	03:17:00	0.8605	65
02/10/1995	03:40:59	0.86	65
02/10/1995	03:43:00	0.8595	65
02/10/1995	03:49:00	0.8585	65
02/10/1995	04:25:59	0.8585	65
02/10/1995	04:28:00	0.857	65
02/10/1995	04:34:00	0.8588	65
02/10/1995	04:37:00	0.8584	65
02/10/1995	04:50:00	0.8575	65
02/10/1995	04:51:59	0.856	65
02/10/1995	04:53:00	0.856	65
02/10/1995	05:06:00	0.8556	65
02/10/1995	05:06:00	0.8551	65
02/10/1995	05:06:00	0.855	65
02/10/1995	05:06:59	0.8541	65
02/10/1995	05:06:59	0.854	65
02/10/1995	05:07:59	0.8537	65
02/10/1995	05:07:59	0.8535	65
02/10/1995	05:34:00	0.8536	65
02/10/1995	05:34:00	0.8535	65
02/10/1995	05:38:00	0.8532	65
02/10/1995	05:38:00	0.853	65
02/10/1995	05:51:59	0.8525	65
02/10/1995	05:54:00	0.852	65
02/10/1995	05:54:00	0.8518	65
02/10/1995	05:58:00	0.8518	81
02/10/1995	07:19:59	0.851	41
02/10/1995	07:19:59	0.8509	33
02/10/1995	07:19:59	0.851	33
02/10/1995	07:19:59	0.8512	33
02/10/1995	07:19:59	0.8514	33
02/10/1995	07:19:59	0.8515	33
02/10/1995	07:19:59	0.8511	33
02/10/1995	07:19:59	0.851	33
02/10/1995	07:19:59	0.8509	33
02/10/1995	07:19:59	0.8508	33
02/10/1995	07:19:59	0.851	33
02/10/1995	07:21:00	0.8512	33
02/10/1995	07:21:00	0.8511	33
02/10/1995	07:21:00	0.8512	33
02/10/1995	07:21:00	0.8515	33
02/10/1995	07:21:00	0.8514	33
02/10/1995	07:21:00	0.8512	33
02/10/1995	07:21:00	0.8513	33
02/10/1995	07:21:00	0.8515	33
02/10/1995	07:21:00	0.8513	33
02/10/1995	07:21:00	0.8512	33
02/10/1995	07:21:00	0.8515	33
02/10/1995	07:21:59	0.8513	33
02/10/1995	07:21:59	0.8512	33
02/10/1995	07:21:59	0.8514	33
02/10/1995	07:21:59	0.8512	33
02/10/1995	07:21:59	0.851	33
02/10/1995	07:21:59	0.8512	33
02/10/1995	07:21:59	0.8511	33
02/10/1995	07:22:59	0.8513	33
02/10/1995	07:22:59	0.8514	33
02/10/1995	07:22:59	0.8515	33
02/10/1995	07:22:59	0.8514	33
02/10/1995	07:22:59	0.8515	33
02/10/1995	07:22:59	0.8513	33
02/10/1995	07:22:59	0.8515	33
02/10/1995	07:22:59	0.8514	33
02/10/1995	07:24:00	0.8515	33
02/10/1995	07:24:00	0.8514	33
02/10/1995	07:24:00	0.8513	33
02/10/1995	07:24:00	0.8512	33
02/10/1995	07:24:00	0.8513	33
02/10/1995	07:24:00	0.8514	33
02/10/1995	07:25:00	0.8515	33
02/10/1995	07:25:00	0.8516	33
02/10/1995	07:25:00	0.8517	33
02/10/1995	07:25:00	0.8518	33
02/10/1995	07:25:00	0.8519	33
02/10/1995	07:25:00	0.852	33
02/10/1995	07:25:59	0.8519	33
02/10/1995	07:25:59	0.852	33
02/10/1995	07:25:59	0.8522	33
02/10/1995	07:25:59	0.852	33
02/10/1995	07:25:59	0.8518	33
02/10/1995	07:25:59	0.8516	33
02/10/1995	07:25:59	0.8518	33
02/10/1995	07:25:59	0.8516	33
02/10/1995	07:25:59	0.8519	33
02/10/1995	07:25:59	0.852	33
02/10/1995	07:25:59	0.8515	33
02/10/1995	07:27:00	0.852	33
02/10/1995	07:27:00	0.8521	33
02/10/1995	07:27:00	0.852	33
02/10/1995	07:27:00	0.8522	33
02/10/1995	07:27:00	0.8523	33
02/10/1995	07:28:00	0.8521	33
02/10/1995	07:28:00	0.8525	33
02/10/1995	07:28:00	0.852	33
02/10/1995	07:28:00	0.8524	33
02/10/1995	07:28:00	0.8525	33
02/10/1995	07:28:00	0.8523	33
02/10/1995	07:28:00	0.8525	33
02/10/1995	07:28:59	0.853	33
02/10/1995	07:28:59	0.8528	33
02/10/1995	07:28:59	0.8529	33
02/10/1995	07:28:59	0.8515	33
02/10/1995	07:28:59	0.851	33
02/10/1995	07:28:59	0.8505	33
02/10/1995	07:30:00	0.85	33
02/10/1995	07:30:00	0.8495	33
02/10/1995	07:30:00	0.849	33
02/10/1995	07:30:00	0.8485	33
02/10/1995	07:30:00	0.848	33
02/10/1995	07:30:00	0.8483	33
02/10/1995	07:30:00	0.8479	33
02/10/1995	07:30:00	0.8475	33
02/10/1995	07:30:00	0.847	33
02/10/1995	07:30:00	0.8465	33
02/10/1995	07:30:00	0.846	33
02/10/1995	07:30:00	0.8502	33
02/10/1995	07:31:00	0.8455	33
02/10/1995	07:31:00	0.845	33
02/10/1995	07:31:00	0.846	33
02/10/1995	07:31:00	0.8465	33
02/10/1995	07:31:00	0.847	33
02/10/1995	07:31:00	0.8475	33
02/10/1995	07:31:00	0.848	33
02/10/1995	07:31:00	0.8485	33
02/10/1995	07:31:00	0.849	33
02/10/1995	07:31:00	0.8495	33
02/10/1995	07:31:00	0.85	33
02/10/1995	07:31:00	0.8505	33
02/10/1995	07:31:00	0.85	33
02/10/1995	07:31:00	0.8502	33
02/10/1995	07:31:00	0.8501	33
02/10/1995	07:31:59	0.8505	33
02/10/1995	07:31:59	0.851	33
02/10/1995	07:31:59	0.8505	33
02/10/1995	07:31:59	0.85	33
02/10/1995	07:31:59	0.8495	33
02/10/1995	07:31:59	0.85	33
02/10/1995	07:31:59	0.8495	33
02/10/1995	07:31:59	0.849	33
02/10/1995	07:33:00	0.85	33
02/10/1995	07:33:00	0.8505	33
02/10/1995	07:33:00	0.851	33
02/10/1995	07:33:00	0.8515	33
02/10/1995	07:33:00	0.852	33
02/10/1995	07:33:00	0.8515	33
02/10/1995	07:34:00	0.852	33
02/10/1995	07:34:00	0.8525	33
02/10/1995	07:34:00	0.853	33
02/10/1995	07:34:00	0.8535	33
02/10/1995	07:34:00	0.854	33
02/10/1995	07:34:00	0.8538	33
02/10/1995	07:34:00	0.854	33
02/10/1995	07:34:59	0.8545	33
02/10/1995	07:34:59	0.855	33
02/10/1995	07:34:59	0.8545	33
02/10/1995	07:34:59	0.854	33
02/10/1995	07:34:59	0.855	33
02/10/1995	07:34:59	0.8555	33
02/10/1995	07:34:59	0.856	33
02/10/1995	07:35:59	0.8555	33
02/10/1995	07:35:59	0.855	33
02/10/1995	07:35:59	0.8545	33
02/10/1995	07:35:59	0.855	33
02/10/1995	07:35:59	0.8545	33
02/10/1995	07:35:59	0.854	33
02/10/1995	07:35:59	0.8535	33
02/10/1995	07:37:00	0.854	33
02/10/1995	07:37:00	0.8545	33
02/10/1995	07:37:00	0.855	33
02/10/1995	07:37:00	0.8555	33
02/10/1995	07:37:00	0.855	33
02/10/1995	07:37:00	0.8555	33
02/10/1995	07:37:00	0.856	33
02/10/1995	07:37:00	0.8555	33
02/10/1995	07:37:00	0.855	33
02/10/1995	07:37:00	0.8555	33
02/10/1995	07:38:00	0.855	33
02/10/1995	07:38:00	0.8555	33
02/10/1995	07:38:00	0.856	33
02/10/1995	07:38:00	0.8565	33
02/10/1995	07:38:00	0.856	33
02/10/1995	07:38:00	0.8565	33
02/10/1995	07:38:59	0.857	33
02/10/1995	07:38:59	0.8565	33
02/10/1995	07:38:59	0.856	33
02/10/1995	07:38:59	0.8565	33
02/10/1995	07:38:59	0.8567	33
02/10/1995	07:38:59	0.8565	33
02/10/1995	07:38:59	0.8564	33
02/10/1995	07:38:59	0.856	33
02/10/1995	07:38:59	0.8555	33
02/10/1995	07:38:59	0.855	33
02/10/1995	07:40:00	0.8547	33
02/10/1995	07:40:00	0.8545	33
02/10/1995	07:40:00	0.8542	33
02/10/1995	07:40:00	0.854	33
02/10/1995	07:40:00	0.8542	33
02/10/1995	07:40:00	0.8545	33
02/10/1995	07:40:00	0.855	33
02/10/1995	07:41:00	0.8555	33
02/10/1995	07:41:00	0.856	33
02/10/1995	07:41:00	0.8555	33
02/10/1995	07:41:00	0.8552	33
02/10/1995	07:41:00	0.855	33
02/10/1995	07:41:00	0.8555	33
02/10/1995	07:41:00	0.855	33
02/10/1995	07:41:00	0.8545	33
02/10/1995	07:41:00	0.854	33
02/10/1995	07:41:59	0.8535	33
02/10/1995	07:41:59	0.854	33
02/10/1995	07:41:59	0.8536	33
02/10/1995	07:41:59	0.8535	33
02/10/1995	07:41:59	0.8531	33
02/10/1995	07:41:59	0.8532	33
02/10/1995	07:41:59	0.853	33
02/10/1995	07:41:59	0.8532	33
02/10/1995	07:41:59	0.8533	33
02/10/1995	07:41:59	0.8535	33
02/10/1995	07:41:59	0.854	33
02/10/1995	07:41:59	0.8535	33
02/10/1995	07:41:59	0.8531	33
02/10/1995	07:43:00	0.854	33
02/10/1995	07:43:00	0.8542	33
02/10/1995	07:43:00	0.8545	33
02/10/1995	07:43:00	0.854	33
02/10/1995	07:44:00	0.8555	33
02/10/1995	07:44:00	0.855	33
02/10/1995	07:44:00	0.8545	33
02/10/1995	07:44:00	0.854	33
02/10/1995	07:44:00	0.8535	33
02/10/1995	07:44:00	0.854	33
02/10/1995	07:44:00	0.8545	33
02/10/1995	07:44:00	0.854	33
02/10/1995	07:44:00	0.8542	33
02/10/1995	07:44:00	0.8545	33
02/10/1995	07:44:00	0.855	33
02/10/1995	07:44:00	0.8545	33
02/10/1995	07:44:59	0.854	33
02/10/1995	07:44:59	0.8545	33
02/10/1995	07:44:59	0.855	33
02/10/1995	07:44:59	0.8545	33
02/10/1995	07:44:59	0.855	33
02/10/1995	07:46:00	0.8545	33
02/10/1995	07:46:00	0.8542	33
02/10/1995	07:46:00	0.854	33
02/10/1995	07:46:00	0.8542	33
02/10/1995	07:46:00	0.8548	33
02/10/1995	07:47:00	0.854	33
02/10/1995	07:47:00	0.8538	33
02/10/1995	07:47:00	0.8535	33
02/10/1995	07:47:00	0.8537	33
02/10/1995	07:47:00	0.854	33
02/10/1995	07:47:00	0.8536	33
02/10/1995	07:47:00	0.8535	33
02/10/1995	07:47:00	0.853	33
02/10/1995	07:47:00	0.8535	33
02/10/1995	07:47:00	0.854	33
02/10/1995	07:47:59	0.8535	33
02/10/1995	07:47:59	0.853	33
02/10/1995	07:47:59	0.8537	33
02/10/1995	07:47:59	0.8535	33
02/10/1995	07:47:59	0.854	33
02/10/1995	07:47:59	0.8542	33
02/10/1995	07:49:00	0.8545	33
02/10/1995	07:49:00	0.855	33
02/10/1995	07:49:00	0.854	33
02/10/1995	07:49:00	0.8548	33
02/10/1995	07:50:00	0.8535	33
02/10/1995	07:50:59	0.8545	33
02/10/1995	07:50:59	0.855	33
02/10/1995	07:50:59	0.8545	33
02/10/1995	07:51:59	0.855	33
02/10/1995	07:51:59	0.8545	33
02/10/1995	07:51:59	0.854	33
02/10/1995	07:51:59	0.8535	33
02/10/1995	07:51:59	0.8531	33
02/10/1995	07:51:59	0.853	33
02/10/1995	07:53:00	0.8522	33
02/10/1995	07:53:00	0.852	33
02/10/1995	07:53:00	0.8522	33
02/10/1995	07:53:00	0.8525	33
02/10/1995	07:53:00	0.8525	33
02/10/1995	07:53:00	0.853	33
02/10/1995	07:54:00	0.8535	33
02/10/1995	07:54:00	0.8537	33
02/10/1995	07:54:00	0.854	33
02/10/1995	07:54:00	0.8545	33
02/10/1995	07:54:00	0.854	33
02/10/1995	07:54:59	0.8542	33
02/10/1995	07:54:59	0.854	33
02/10/1995	07:54:59	0.8535	33
02/10/1995	07:54:59	0.853	33
02/10/1995	07:54:59	0.8535	33
02/10/1995	07:54:59	0.8537	33
02/10/1995	07:56:00	0.8535	33
02/10/1995	07:56:00	0.8533	33
02/10/1995	07:56:00	0.853	33
02/10/1995	07:56:00	0.8525	33
02/10/1995	07:56:00	0.8521	33
02/10/1995	07:56:00	0.8525	33
02/10/1995	07:57:00	0.853	33
02/10/1995	07:57:00	0.8535	33
02/10/1995	07:57:00	0.8527	33
02/10/1995	07:57:59	0.8538	33
02/10/1995	07:57:59	0.854	33
02/10/1995	07:57:59	0.8535	33
02/10/1995	07:57:59	0.854	33
02/10/1995	07:57:59	0.8542	33
02/10/1995	07:59:00	0.8543	33
02/10/1995	07:59:00	0.8545	33
02/10/1995	07:59:00	0.8538	33
02/10/1995	07:59:00	0.8535	33
02/10/1995	07:59:00	0.8537	33
02/10/1995	07:59:00	0.854	33
02/10/1995	07:59:00	0.8542	33
02/10/1995	08:00:00	0.8537	33
02/10/1995	08:00:00	0.8535	33
02/10/1995	08:00:00	0.8537	33
02/10/1995	08:00:00	0.854	33
02/10/1995	08:00:00	0.8542	33
02/10/1995	08:00:00	0.8545	33
02/10/1995	08:00:00	0.855	33
02/10/1995	08:00:00	0.8545	33
02/10/1995	08:00:00	0.855	33
02/10/1995	08:00:59	0.8554	33
02/10/1995	08:00:59	0.855	33
02/10/1995	08:00:59	0.8545	33
02/10/1995	08:02:00	0.855	33
02/10/1995	08:02:00	0.8548	33
02/10/1995	08:02:00	0.8545	33
02/10/1995	08:02:00	0.8544	33
02/10/1995	08:02:00	0.8545	33
02/10/1995	08:02:00	0.854	33
02/10/1995	08:02:00	0.8555	33
02/10/1995	08:03:00	0.855	33
02/10/1995	08:03:00	0.8555	33
02/10/1995	08:03:00	0.8552	33
02/10/1995	08:03:00	0.855	33
02/10/1995	08:03:00	0.8548	33
02/10/1995	08:03:00	0.8545	33
02/10/1995	08:03:00	0.8548	33
02/10/1995	08:03:00	0.8545	33
02/10/1995	08:03:00	0.854	33
02/10/1995	08:03:00	0.8542	33
02/10/1995	08:03:59	0.854	33
02/10/1995	08:03:59	0.8535	33
02/10/1995	08:03:59	0.854	33
02/10/1995	08:03:59	0.8533	33
02/10/1995	08:03:59	0.853	33
02/10/1995	08:03:59	0.8535	33
02/10/1995	08:04:59	0.8525	33
02/10/1995	08:04:59	0.8521	33
02/10/1995	08:04:59	0.852	33
02/10/1995	08:04:59	0.8525	33
02/10/1995	08:04:59	0.853	33
02/10/1995	08:04:59	0.8535	33
02/10/1995	08:04:59	0.854	33
02/10/1995	08:04:59	0.8538	33
02/10/1995	08:04:59	0.8535	33
02/10/1995	08:04:59	0.853	33
02/10/1995	08:06:00	0.8532	33
02/10/1995	08:06:00	0.853	33
02/10/1995	08:06:00	0.8525	33
02/10/1995	08:06:00	0.853	33
02/10/1995	08:06:00	0.8525	33
02/10/1995	08:06:00	0.8524	33
02/10/1995	08:06:00	0.852	33
02/10/1995	08:06:00	0.8525	33
02/10/1995	08:06:00	0.8527	33
02/10/1995	08:06:59	0.853	33
02/10/1995	08:06:59	0.8528	33
02/10/1995	08:06:59	0.853	33
02/10/1995	08:06:59	0.8535	33
02/10/1995	08:06:59	0.8531	33
02/10/1995	08:09:00	0.8545	33
02/10/1995	08:09:00	0.854	33
02/10/1995	08:09:00	0.8535	33
02/10/1995	08:10:00	0.853	33
02/10/1995	08:10:59	0.8532	33
02/10/1995	08:10:59	0.8535	33
02/10/1995	08:10:59	0.854	33
02/10/1995	08:10:59	0.8538	33
02/10/1995	08:10:59	0.854	33
02/10/1995	08:12:00	0.8538	33
02/10/1995	08:13:00	0.8535	33
02/10/1995	08:13:00	0.853	33
02/10/1995	08:13:00	0.8529	33
02/10/1995	08:13:00	0.853	33
02/10/1995	08:13:00	0.8535	33
02/10/1995	08:13:59	0.8536	33
02/10/1995	08:13:59	0.854	33
02/10/1995	08:13:59	0.8537	33
02/10/1995	08:15:00	0.8538	33
02/10/1995	08:15:00	0.854	33
02/10/1995	08:15:00	0.8543	33
02/10/1995	08:15:00	0.8545	33
02/10/1995	08:15:00	0.854	33
02/10/1995	08:15:00	0.8545	33
02/10/1995	08:15:00	0.854	33
02/10/1995	08:16:00	0.8546	33
02/10/1995	08:16:00	0.8548	33
02/10/1995	08:16:00	0.8545	33
02/10/1995	08:16:59	0.8547	33
02/10/1995	08:16:59	0.8546	33
02/10/1995	08:16:59	0.8548	33
02/10/1995	08:16:59	0.8549	33
02/10/1995	08:16:59	0.8548	33
02/10/1995	08:16:59	0.8546	33
02/10/1995	08:16:59	0.8547	33
02/10/1995	08:18:00	0.8545	33
02/10/1995	08:18:00	0.8543	33
02/10/1995	08:18:00	0.854	33
02/10/1995	08:18:00	0.8542	33
02/10/1995	08:18:00	0.854	33
02/10/1995	08:18:00	0.8537	33
02/10/1995	08:19:00	0.8535	33
02/10/1995	08:19:00	0.854	33
02/10/1995	08:19:00	0.8545	33
02/10/1995	08:19:00	0.8543	33
02/10/1995	08:19:00	0.854	33
02/10/1995	08:19:00	0.8535	33
02/10/1995	08:19:00	0.8538	33
02/10/1995	08:19:59	0.8528	33
02/10/1995	08:19:59	0.853	33
02/10/1995	08:19:59	0.8535	33
02/10/1995	08:19:59	0.8532	33
02/10/1995	08:19:59	0.854	33
02/10/1995	08:20:59	0.8538	33
02/10/1995	08:20:59	0.8532	33
02/10/1995	08:22:00	0.8535	33
02/10/1995	08:22:00	0.853	33
02/10/1995	08:22:00	0.8532	33
02/10/1995	08:22:00	0.853	33
02/10/1995	08:22:00	0.8533	33
02/10/1995	08:22:00	0.8535	33
02/10/1995	08:23:00	0.853	33
02/10/1995	08:23:00	0.8533	33
02/10/1995	08:23:00	0.8532	33
02/10/1995	08:23:00	0.853	33
02/10/1995	08:23:00	0.8532	33
02/10/1995	08:23:00	0.8535	33
02/10/1995	08:23:59	0.8536	33
02/10/1995	08:23:59	0.8533	33
02/10/1995	08:25:00	0.8525	33
02/10/1995	08:25:00	0.8527	33
02/10/1995	08:25:00	0.8525	33
02/10/1995	08:25:00	0.8521	33
02/10/1995	08:25:00	0.852	33
02/10/1995	08:26:00	0.8515	33
02/10/1995	08:26:00	0.8512	33
02/10/1995	08:26:00	0.8515	33
02/10/1995	08:26:00	0.852	33
02/10/1995	08:26:00	0.8515	33
02/10/1995	08:26:00	0.852	33
02/10/1995	08:26:00	0.8517	33
02/10/1995	08:26:59	0.8518	33
02/10/1995	08:26:59	0.8515	33
02/10/1995	08:26:59	0.8511	33
02/10/1995	08:26:59	0.8512	33
02/10/1995	08:26:59	0.851	33
02/10/1995	08:26:59	0.8508	33
02/10/1995	08:26:59	0.8505	33
02/10/1995	08:26:59	0.8508	33
02/10/1995	08:26:59	0.8506	33
02/10/1995	08:26:59	0.8504	33
02/10/1995	08:28:00	0.8505	33
02/10/1995	08:28:00	0.8506	33
02/10/1995	08:28:00	0.8507	33
02/10/1995	08:28:00	0.851	33
02/10/1995	08:28:00	0.8512	33
02/10/1995	08:28:00	0.851	33
02/10/1995	08:28:00	0.8505	33
02/10/1995	08:28:00	0.851	33
02/10/1995	08:28:00	0.8515	33
02/10/1995	08:28:00	0.851	33
02/10/1995	08:29:00	0.8505	33
02/10/1995	08:29:00	0.85	33
02/10/1995	08:29:00	0.8502	33
02/10/1995	08:29:00	0.8501	33
02/10/1995	08:29:00	0.851	33
02/10/1995	08:29:00	0.8508	33
02/10/1995	08:29:59	0.8509	33
02/10/1995	08:29:59	0.851	33
02/10/1995	08:29:59	0.85	33
02/10/1995	08:31:00	0.8498	33
02/10/1995	08:31:00	0.8496	33
02/10/1995	08:31:00	0.8497	33
02/10/1995	08:31:00	0.8498	33
02/10/1995	08:31:00	0.85	33
02/10/1995	08:31:00	0.8499	33
02/10/1995	08:31:00	0.8495	33
02/10/1995	08:31:00	0.8498	33
02/10/1995	08:31:00	0.85	33
02/10/1995	08:31:00	0.8498	33
02/10/1995	08:31:00	0.8502	33
02/10/1995	08:32:00	0.8505	33
02/10/1995	08:32:00	0.851	33
02/10/1995	08:32:00	0.8508	33
02/10/1995	08:32:00	0.8505	33
02/10/1995	08:32:00	0.85	33
02/10/1995	08:32:00	0.8503	33
02/10/1995	08:32:59	0.8498	33
02/10/1995	08:32:59	0.8497	33
02/10/1995	08:32:59	0.8495	33
02/10/1995	08:32:59	0.849	33
02/10/1995	08:32:59	0.8495	33
02/10/1995	08:32:59	0.8498	33
02/10/1995	08:32:59	0.85	33
02/10/1995	08:34:00	0.8498	33
02/10/1995	08:34:00	0.85	33
02/10/1995	08:34:00	0.8503	33
02/10/1995	08:34:00	0.8505	33
02/10/1995	08:34:00	0.8508	33
02/10/1995	08:34:00	0.8505	33
02/10/1995	08:35:00	0.8508	33
02/10/1995	08:35:00	0.8502	33
02/10/1995	08:35:00	0.8505	33
02/10/1995	08:35:00	0.8502	33
02/10/1995	08:35:00	0.85	33
02/10/1995	08:35:59	0.8505	33
02/10/1995	08:35:59	0.851	33
02/10/1995	08:35:59	0.8512	33
02/10/1995	08:35:59	0.8513	33
02/10/1995	08:35:59	0.8515	33
02/10/1995	08:35:59	0.851	33
02/10/1995	08:35:59	0.8515	33
02/10/1995	08:35:59	0.8518	33
02/10/1995	08:35:59	0.852	33
02/10/1995	08:36:59	0.8523	33
02/10/1995	08:36:59	0.8521	33
02/10/1995	08:36:59	0.852	33
02/10/1995	08:36:59	0.8518	33
02/10/1995	08:36:59	0.8517	33
02/10/1995	08:36:59	0.8518	33
02/10/1995	08:36:59	0.8515	33
02/10/1995	08:38:00	0.8517	33
02/10/1995	08:39:00	0.851	33
02/10/1995	08:39:00	0.8512	33
02/10/1995	08:39:00	0.8518	33
02/10/1995	08:39:00	0.8512	33
02/10/1995	08:39:59	0.852	33
02/10/1995	08:39:59	0.8515	33
02/10/1995	08:39:59	0.8516	33
02/10/1995	08:39:59	0.8517	33
02/10/1995	08:39:59	0.8518	33
02/10/1995	08:39:59	0.852	33
02/10/1995	08:39:59	0.8519	33
02/10/1995	08:41:00	0.8522	33
02/10/1995	08:41:00	0.852	33
02/10/1995	08:41:00	0.8513	33
02/10/1995	08:41:00	0.851	33
02/10/1995	08:42:00	0.8511	33
02/10/1995	08:42:00	0.8508	33
02/10/1995	08:42:00	0.8512	33
02/10/1995	08:42:00	0.8515	33
02/10/1995	08:42:59	0.8518	33
02/10/1995	08:42:59	0.8516	33
02/10/1995	08:42:59	0.852	33
02/10/1995	08:44:00	0.8522	33
02/10/1995	08:44:00	0.8525	33
02/10/1995	08:45:00	0.8523	33
02/10/1995	08:45:00	0.853	33
02/10/1995	08:45:00	0.8532	33
02/10/1995	08:45:00	0.853	33
02/10/1995	08:45:00	0.8532	33
02/10/1995	08:45:00	0.853	33
02/10/1995	08:45:59	0.8531	33
02/10/1995	08:45:59	0.853	33
02/10/1995	08:45:59	0.8522	33
02/10/1995	08:45:59	0.8527	33
02/10/1995	08:45:59	0.852	33
02/10/1995	08:47:00	0.8518	33
02/10/1995	08:47:00	0.8517	33
02/10/1995	08:47:00	0.8522	33
02/10/1995	08:47:00	0.852	33
02/10/1995	08:48:00	0.852	33
02/10/1995	08:48:00	0.8525	33
02/10/1995	08:48:00	0.8527	33
02/10/1995	08:48:00	0.853	33
02/10/1995	08:48:00	0.8528	33
02/10/1995	08:48:00	0.8533	33
02/10/1995	08:48:00	0.853	33
02/10/1995	08:48:59	0.8527	33
02/10/1995	08:48:59	0.8532	33
02/10/1995	08:48:59	0.853	33
02/10/1995	08:48:59	0.8525	33
02/10/1995	08:48:59	0.852	33
02/10/1995	08:48:59	0.8521	33
02/10/1995	08:49:59	0.8517	33
02/10/1995	08:49:59	0.852	33
02/10/1995	08:49:59	0.8522	33
02/10/1995	08:51:00	0.8525	33
02/10/1995	08:51:00	0.8522	33
02/10/1995	08:51:00	0.8525	33
02/10/1995	08:51:00	0.8522	33
02/10/1995	08:51:59	0.852	33
02/10/1995	08:51:59	0.8517	33
02/10/1995	08:51:59	0.8518	33
02/10/1995	08:51:59	0.852	33
02/10/1995	08:52:59	0.8518	33
02/10/1995	08:52:59	0.852	33
02/10/1995	08:52:59	0.8518	33
02/10/1995	08:52:59	0.8515	33
02/10/1995	08:52:59	0.8517	33
02/10/1995	08:54:00	0.852	33
02/10/1995	08:54:00	0.8522	33
02/10/1995	08:54:00	0.852	33
02/10/1995	08:54:00	0.8525	33
02/10/1995	08:54:00	0.8522	33
02/10/1995	08:54:00	0.8525	33
02/10/1995	08:55:00	0.8522	33
02/10/1995	08:55:00	0.8517	33
02/10/1995	08:55:00	0.8515	33
02/10/1995	08:55:00	0.8513	33
02/10/1995	08:55:00	0.8512	33
02/10/1995	08:55:00	0.8511	33
02/10/1995	08:55:00	0.851	33
02/10/1995	08:55:59	0.8505	33
02/10/1995	08:55:59	0.8502	33
02/10/1995	08:55:59	0.8501	33
02/10/1995	08:55:59	0.8502	33
02/10/1995	08:55:59	0.8505	33
02/10/1995	08:55:59	0.8507	33
02/10/1995	08:57:00	0.8505	33
02/10/1995	08:57:00	0.8502	33
02/10/1995	08:57:00	0.85	33
02/10/1995	08:57:00	0.8498	33
02/10/1995	08:57:00	0.8495	33
02/10/1995	08:57:00	0.8504	33
02/10/1995	08:58:00	0.8498	33
02/10/1995	08:58:00	0.8502	33
02/10/1995	08:58:00	0.85	33
02/10/1995	08:58:59	0.8497	33
02/10/1995	08:58:59	0.8495	33
02/10/1995	08:58:59	0.85	33
02/10/1995	08:58:59	0.8499	33
02/10/1995	08:58:59	0.8494	33
02/10/1995	08:58:59	0.8497	33
02/10/1995	08:58:59	0.85	33
02/10/1995	08:58:59	0.8502	33
02/10/1995	09:00:00	0.8505	33
02/10/1995	09:00:00	0.85	33
02/10/1995	09:00:00	0.8499	33
02/10/1995	09:00:00	0.8498	33
02/10/1995	09:00:00	0.8495	33
02/10/1995	09:00:00	0.85	33
02/10/1995	09:00:00	0.8492	33
02/10/1995	09:00:00	0.8495	33
02/10/1995	09:01:00	0.849	33
02/10/1995	09:01:00	0.8492	33
02/10/1995	09:01:59	0.8495	33
02/10/1995	09:01:59	0.849	33
02/10/1995	09:01:59	0.8485	33
02/10/1995	09:01:59	0.8482	33
02/10/1995	09:01:59	0.8483	33
02/10/1995	09:01:59	0.8485	33
02/10/1995	09:01:59	0.8488	33
02/10/1995	09:01:59	0.8492	33
02/10/1995	09:03:00	0.8495	33
02/10/1995	09:03:00	0.8498	33
02/10/1995	09:04:00	0.8497	33
02/10/1995	09:04:00	0.8495	33
02/10/1995	09:04:00	0.8498	33
02/10/1995	09:04:00	0.85	33
02/10/1995	09:04:00	0.8498	33
02/10/1995	09:04:00	0.85	33
02/10/1995	09:04:59	0.8499	33
02/10/1995	09:04:59	0.8497	33
02/10/1995	09:04:59	0.8495	33
02/10/1995	09:04:59	0.8494	33
02/10/1995	09:04:59	0.8498	33
02/10/1995	09:04:59	0.8495	33
02/10/1995	09:04:59	0.8498	33
02/10/1995	09:04:59	0.8495	33
02/10/1995	09:05:59	0.8505	33
02/10/1995	09:07:00	0.8503	33
02/10/1995	09:07:00	0.8505	33
02/10/1995	09:07:00	0.851	33
02/10/1995	09:08:00	0.8515	33
02/10/1995	09:08:00	0.8517	33
02/10/1995	09:08:59	0.8519	33
02/10/1995	09:08:59	0.852	33
02/10/1995	09:08:59	0.8515	33
02/10/1995	09:10:00	0.8516	33
02/10/1995	09:10:00	0.8518	33
02/10/1995	09:10:00	0.8519	33
02/10/1995	09:10:00	0.852	33
02/10/1995	09:10:00	0.8518	33
02/10/1995	09:11:00	0.852	33
02/10/1995	09:11:00	0.8521	33
02/10/1995	09:11:00	0.8522	33
02/10/1995	09:11:00	0.8523	33
02/10/1995	09:11:00	0.8522	33
02/10/1995	09:11:00	0.8521	33
02/10/1995	09:11:00	0.8515	33
02/10/1995	09:11:59	0.8511	33
02/10/1995	09:13:00	0.8515	33
02/10/1995	09:13:00	0.8514	33
02/10/1995	09:13:00	0.8515	33
02/10/1995	09:13:00	0.8517	33
02/10/1995	09:13:00	0.852	33
02/10/1995	09:14:00	0.8518	33
02/10/1995	09:14:00	0.8514	33
02/10/1995	09:14:00	0.8512	33
02/10/1995	09:14:00	0.851	33
02/10/1995	09:14:00	0.8508	33
02/10/1995	09:14:00	0.851	33
02/10/1995	09:14:59	0.8512	33
02/10/1995	09:14:59	0.851	33
02/10/1995	09:14:59	0.8508	33
02/10/1995	09:16:00	0.851	33
02/10/1995	09:16:00	0.8507	33
02/10/1995	09:17:00	0.8505	33
02/10/1995	09:17:00	0.8502	33
02/10/1995	09:17:00	0.8506	33
02/10/1995	09:17:00	0.8507	33
02/10/1995	09:17:59	0.851	33
02/10/1995	09:17:59	0.8509	33
02/10/1995	09:17:59	0.851	33
02/10/1995	09:17:59	0.8511	33
02/10/1995	09:17:59	0.851	33
02/10/1995	09:17:59	0.8512	33
02/10/1995	09:19:00	0.851	33
02/10/1995	09:19:00	0.8508	33
02/10/1995	09:19:00	0.8507	33
02/10/1995	09:20:00	0.8506	33
02/10/1995	09:20:00	0.8508	33
02/10/1995	09:20:00	0.8507	33
02/10/1995	09:20:59	0.8506	33
02/10/1995	09:20:59	0.851	33
02/10/1995	09:20:59	0.8507	33
02/10/1995	09:20:59	0.8509	33
02/10/1995	09:20:59	0.851	33
02/10/1995	09:21:59	0.8506	33
02/10/1995	09:21:59	0.8505	33
02/10/1995	09:23:00	0.8501	33
02/10/1995	09:23:00	0.85	33
02/10/1995	09:23:00	0.8502	33
02/10/1995	09:24:00	0.85	33
02/10/1995	09:24:00	0.8502	33
02/10/1995	09:24:00	0.8501	33
02/10/1995	09:24:00	0.85	33
02/10/1995	09:24:00	0.8503	33
02/10/1995	09:24:59	0.8506	33
02/10/1995	09:26:00	0.8505	33
02/10/1995	09:27:00	0.8503	33
02/10/1995	09:27:00	0.8506	33
02/10/1995	09:27:00	0.8508	33
02/10/1995	09:27:00	0.8505	33
02/10/1995	09:27:00	0.8504	33
02/10/1995	09:27:59	0.8505	33
02/10/1995	09:27:59	0.8507	33
02/10/1995	09:27:59	0.8504	33
02/10/1995	09:27:59	0.8502	33
02/10/1995	09:29:00	0.8501	33
02/10/1995	09:29:00	0.8503	33
02/10/1995	09:29:00	0.8507	33
02/10/1995	09:29:00	0.8505	33
02/10/1995	09:30:00	0.8502	33
02/10/1995	09:30:00	0.8501	33
02/10/1995	09:30:00	0.85	33
02/10/1995	09:30:00	0.8495	33
02/10/1995	09:30:59	0.85	33
02/10/1995	09:30:59	0.8498	33
02/10/1995	09:30:59	0.85	33
02/10/1995	09:30:59	0.8502	33
02/10/1995	09:30:59	0.85	33
02/10/1995	09:32:00	0.8498	33
02/10/1995	09:32:00	0.8497	33
02/10/1995	09:32:00	0.8495	33
02/10/1995	09:33:00	0.8501	33
02/10/1995	09:33:00	0.85	33
02/10/1995	09:33:00	0.8502	33
02/10/1995	09:33:00	0.8501	33
02/10/1995	09:33:00	0.8503	33
02/10/1995	09:33:00	0.85	33
02/10/1995	09:33:00	0.8497	33
02/10/1995	09:33:00	0.8493	33
02/10/1995	09:33:59	0.8497	33
02/10/1995	09:33:59	0.8494	33
02/10/1995	09:33:59	0.8491	33
02/10/1995	09:33:59	0.849	33
02/10/1995	09:33:59	0.8493	33
02/10/1995	09:33:59	0.8495	33
02/10/1995	09:34:59	0.8493	33
02/10/1995	09:34:59	0.8495	33
02/10/1995	09:34:59	0.8497	33
02/10/1995	09:36:00	0.8495	33
02/10/1995	09:36:00	0.85	33
02/10/1995	09:36:00	0.8503	33
02/10/1995	09:36:59	0.8501	33
02/10/1995	09:37:59	0.85	33
02/10/1995	09:37:59	0.8495	33
02/10/1995	09:37:59	0.8497	33
02/10/1995	09:39:00	0.8493	33
02/10/1995	09:39:00	0.8491	33
02/10/1995	09:39:00	0.849	33
02/10/1995	09:39:00	0.8487	33
02/10/1995	09:39:00	0.8489	33
02/10/1995	09:39:00	0.849	33
02/10/1995	09:39:00	0.8488	33
02/10/1995	09:40:00	0.849	33
02/10/1995	09:40:00	0.8488	33
02/10/1995	09:40:00	0.8485	33
02/10/1995	09:40:00	0.8483	33
02/10/1995	09:40:00	0.848	33
02/10/1995	09:40:00	0.8482	33
02/10/1995	09:40:00	0.848	33
02/10/1995	09:40:00	0.8479	33
02/10/1995	09:40:00	0.8475	33
02/10/1995	09:40:59	0.849	33
02/10/1995	09:40:59	0.8495	33
02/10/1995	09:40:59	0.8487	33
02/10/1995	09:40:59	0.849	33
02/10/1995	09:40:59	0.8485	33
02/10/1995	09:40:59	0.8482	33
02/10/1995	09:42:00	0.848	33
02/10/1995	09:42:00	0.8485	33
02/10/1995	09:42:00	0.849	33
02/10/1995	09:42:00	0.8485	33
02/10/1995	09:42:00	0.848	33
02/10/1995	09:42:00	0.8481	33
02/10/1995	09:42:00	0.8483	33
02/10/1995	09:43:00	0.8493	33
02/10/1995	09:43:00	0.8495	33
02/10/1995	09:43:00	0.849	33
02/10/1995	09:43:59	0.849	33
02/10/1995	09:43:59	0.8487	33
02/10/1995	09:43:59	0.849	33
02/10/1995	09:43:59	0.8495	33
02/10/1995	09:43:59	0.8497	33
02/10/1995	09:43:59	0.85	33
02/10/1995	09:43:59	0.8491	33
02/10/1995	09:43:59	0.8492	33
02/10/1995	09:45:00	0.8503	33
02/10/1995	09:45:00	0.8505	33
02/10/1995	09:45:00	0.8508	33
02/10/1995	09:45:00	0.8507	33
02/10/1995	09:45:00	0.8502	33
02/10/1995	09:45:00	0.851	33
02/10/1995	09:45:00	0.8508	33
02/10/1995	09:46:00	0.851	33
02/10/1995	09:46:00	0.8507	33
02/10/1995	09:46:00	0.8506	33
02/10/1995	09:46:00	0.8507	33
02/10/1995	09:46:00	0.851	33
02/10/1995	09:46:00	0.8508	33
02/10/1995	09:46:00	0.851	33
02/10/1995	09:46:59	0.8512	33
02/10/1995	09:46:59	0.8515	33
02/10/1995	09:46:59	0.8517	33
02/10/1995	09:46:59	0.8515	33
02/10/1995	09:46:59	0.851	33
02/10/1995	09:46:59	0.852	33
02/10/1995	09:46:59	0.8515	33
02/10/1995	09:46:59	0.8517	33
02/10/1995	09:48:00	0.8515	33
02/10/1995	09:48:00	0.8513	33
02/10/1995	09:48:00	0.851	33
02/10/1995	09:48:00	0.8515	33
02/10/1995	09:48:00	0.8512	33
02/10/1995	09:48:00	0.851	33
02/10/1995	09:48:00	0.8508	33
02/10/1995	09:48:00	0.851	33
02/10/1995	09:48:00	0.8512	33
02/10/1995	09:49:00	0.851	33
02/10/1995	09:49:00	0.8505	33
02/10/1995	09:49:00	0.851	33
02/10/1995	09:49:59	0.8503	33
02/10/1995	09:49:59	0.8505	33
02/10/1995	09:50:59	0.8502	33
02/10/1995	09:50:59	0.8507	33
02/10/1995	09:50:59	0.8505	33
02/10/1995	09:50:59	0.8503	33
02/10/1995	09:52:00	0.8502	33
02/10/1995	09:52:00	0.8505	33
02/10/1995	09:52:00	0.8508	33
02/10/1995	09:52:00	0.8505	33
02/10/1995	09:52:00	0.8506	33
02/10/1995	09:52:00	0.8507	33
02/10/1995	09:53:00	0.8509	33
02/10/1995	09:53:59	0.8506	33
02/10/1995	09:53:59	0.8507	33
02/10/1995	09:55:00	0.851	33
02/10/1995	09:55:00	0.8513	33
02/10/1995	09:55:00	0.8515	33
02/10/1995	09:55:00	0.8517	33
02/10/1995	09:56:00	0.8514	33
02/10/1995	09:56:00	0.8512	33
02/10/1995	09:56:00	0.8515	33
02/10/1995	09:56:00	0.8518	33
02/10/1995	09:56:00	0.852	33
02/10/1995	09:56:00	0.8518	33
02/10/1995	09:56:00	0.852	33
02/10/1995	09:56:00	0.8522	33
02/10/1995	09:56:00	0.8519	33
02/10/1995	09:56:00	0.8519	33
02/10/1995	09:56:59	0.8525	33
02/10/1995	09:56:59	0.853	33
02/10/1995	09:56:59	0.8535	33
02/10/1995	09:56:59	0.8532	33
02/10/1995	09:56:59	0.853	33
02/10/1995	09:56:59	0.8535	33
02/10/1995	09:56:59	0.854	33
02/10/1995	09:56:59	0.8532	33
02/10/1995	09:58:00	0.8535	33
02/10/1995	09:58:00	0.8533	33
02/10/1995	09:58:00	0.853	33
02/10/1995	09:58:00	0.8528	33
02/10/1995	09:58:00	0.8525	33
02/10/1995	09:58:00	0.8522	33
02/10/1995	09:58:00	0.852	33
02/10/1995	09:59:00	0.853	33
02/10/1995	09:59:00	0.8525	33
02/10/1995	09:59:00	0.8523	33
02/10/1995	09:59:00	0.852	33
02/10/1995	09:59:59	0.8523	33
02/10/1995	09:59:59	0.8525	33
02/10/1995	09:59:59	0.8527	33
02/10/1995	09:59:59	0.853	33
02/10/1995	09:59:59	0.8525	33
02/10/1995	10:01:00	0.8528	33
02/10/1995	10:01:00	0.8526	33
02/10/1995	10:01:00	0.852	33
02/10/1995	10:02:00	0.8522	33
02/10/1995	10:02:00	0.8525	33
02/10/1995	10:02:00	0.852	33
02/10/1995	10:02:00	0.8518	33
02/10/1995	10:02:00	0.8517	33
02/10/1995	10:02:00	0.8518	33
02/10/1995	10:02:00	0.852	33
02/10/1995	10:02:59	0.8522	33
02/10/1995	10:02:59	0.8515	33
02/10/1995	10:02:59	0.8517	33
02/10/1995	10:02:59	0.852	33
02/10/1995	10:04:00	0.8517	33
02/10/1995	10:04:00	0.852	33
02/10/1995	10:04:00	0.8521	33
02/10/1995	10:05:00	0.852	33
02/10/1995	10:05:00	0.8518	33
02/10/1995	10:05:00	0.8515	33
02/10/1995	10:05:59	0.8517	33
02/10/1995	10:05:59	0.8516	33
02/10/1995	10:05:59	0.8517	33
02/10/1995	10:05:59	0.8518	33
02/10/1995	10:06:59	0.8512	33
02/10/1995	10:06:59	0.851	33
02/10/1995	10:06:59	0.8511	33
02/10/1995	10:08:00	0.8511	33
02/10/1995	10:08:00	0.8512	33
02/10/1995	10:08:00	0.8515	33
02/10/1995	10:09:00	0.8516	33
02/10/1995	10:09:00	0.8518	33
02/10/1995	10:09:59	0.8515	33
02/10/1995	10:09:59	0.851	33
02/10/1995	10:09:59	0.8507	33
02/10/1995	10:09:59	0.8513	33
02/10/1995	10:11:00	0.8505	33
02/10/1995	10:12:00	0.8509	33
02/10/1995	10:12:00	0.8508	33
02/10/1995	10:12:00	0.8507	33
02/10/1995	10:12:59	0.8505	33
02/10/1995	10:12:59	0.8501	33
02/10/1995	10:14:00	0.8505	33
02/10/1995	10:14:00	0.8502	33
02/10/1995	10:15:00	0.8501	33
02/10/1995	10:15:00	0.8502	33
02/10/1995	10:15:00	0.8503	33
02/10/1995	10:15:00	0.8505	33
02/10/1995	10:15:00	0.8508	33
02/10/1995	10:15:59	0.8509	33
02/10/1995	10:15:59	0.8505	33
02/10/1995	10:15:59	0.8507	33
02/10/1995	10:15:59	0.8505	33
02/10/1995	10:17:00	0.8507	33
02/10/1995	10:17:00	0.8505	33
02/10/1995	10:17:00	0.8504	33
02/10/1995	10:18:59	0.8508	33
02/10/1995	10:18:59	0.8509	33
02/10/1995	10:19:59	0.851	33
02/10/1995	10:19:59	0.8513	33
02/10/1995	10:19:59	0.851	33
02/10/1995	10:19:59	0.8512	33
02/10/1995	10:21:00	0.8514	33
02/10/1995	10:21:59	0.8515	33
02/10/1995	10:22:59	0.8512	33
02/10/1995	10:22:59	0.8516	33
02/10/1995	10:24:00	0.8514	33
02/10/1995	10:24:00	0.851	33
02/10/1995	10:24:00	0.8509	33
02/10/1995	10:24:00	0.8508	33
02/10/1995	10:25:59	0.851	33
02/10/1995	10:25:59	0.8512	33
02/10/1995	10:25:59	0.8514	33
02/10/1995	10:27:00	0.8518	33
02/10/1995	10:27:00	0.8515	33
02/10/1995	10:28:59	0.8512	33
02/10/1995	10:28:59	0.8515	33
02/10/1995	10:30:00	0.8516	33
02/10/1995	10:30:00	0.8514	33
02/10/1995	10:30:00	0.8513	33
02/10/1995	10:30:00	0.8514	33
02/10/1995	10:30:00	0.8515	33
02/10/1995	10:31:00	0.851	33
02/10/1995	10:31:59	0.8514	33
02/10/1995	10:33:00	0.8512	33
02/10/1995	10:34:00	0.8518	33
02/10/1995	10:34:00	0.852	33
02/10/1995	10:34:59	0.8515	33
02/10/1995	10:37:00	0.8512	33
02/10/1995	10:37:00	0.8511	33
02/10/1995	10:38:00	0.8514	33
02/10/1995	10:38:00	0.8515	33
02/10/1995	10:38:00	0.8516	33
02/10/1995	10:38:59	0.852	33
02/10/1995	10:38:59	0.8521	33
02/10/1995	10:38:59	0.8522	33
02/10/1995	10:38:59	0.8523	33
02/10/1995	10:38:59	0.8524	33
02/10/1995	10:38:59	0.8525	33
02/10/1995	10:38:59	0.853	33
02/10/1995	10:40:00	0.8534	33
02/10/1995	10:40:00	0.8535	33
02/10/1995	10:40:00	0.8536	33
02/10/1995	10:40:00	0.8537	33
02/10/1995	10:40:00	0.8533	33
02/10/1995	10:41:00	0.853	33
02/10/1995	10:41:00	0.8528	33
02/10/1995	10:41:00	0.8523	33
02/10/1995	10:41:00	0.8521	33
02/10/1995	10:41:00	0.852	33
02/10/1995	10:41:00	0.8525	33
02/10/1995	10:41:00	0.853	33
02/10/1995	10:41:00	0.8537	33
02/10/1995	10:41:00	0.854	33
02/10/1995	10:41:59	0.8535	33
02/10/1995	10:41:59	0.853	33
02/10/1995	10:41:59	0.8533	33
02/10/1995	10:43:00	0.8527	33
02/10/1995	10:43:00	0.8533	33
02/10/1995	10:43:00	0.8535	33
02/10/1995	10:43:00	0.853	33
02/10/1995	10:43:00	0.8535	33
02/10/1995	10:43:00	0.8532	33
02/10/1995	10:43:00	0.853	33
02/10/1995	10:43:00	0.8532	33
02/10/1995	10:43:00	0.853	33
02/10/1995	10:44:00	0.8518	33
02/10/1995	10:44:00	0.8515	33
02/10/1995	10:44:00	0.853	33
02/10/1995	10:44:00	0.8527	33
02/10/1995	10:44:59	0.8535	33
02/10/1995	10:44:59	0.853	33
02/10/1995	10:44:59	0.8532	33
02/10/1995	10:46:00	0.853	33
02/10/1995	10:46:00	0.8527	33
02/10/1995	10:46:00	0.853	33
02/10/1995	10:47:00	0.8525	33
02/10/1995	10:47:00	0.8523	33
02/10/1995	10:47:00	0.852	33
02/10/1995	10:47:59	0.8524	33
02/10/1995	10:47:59	0.8527	33
02/10/1995	10:47:59	0.8532	33
02/10/1995	10:47:59	0.853	33
02/10/1995	10:49:00	0.8535	33
02/10/1995	10:49:00	0.8537	33
02/10/1995	10:49:00	0.8534	33
02/10/1995	10:50:00	0.8535	33
02/10/1995	10:50:00	0.8537	33
02/10/1995	10:50:00	0.853	33
02/10/1995	10:50:59	0.853	33
02/10/1995	10:50:59	0.8535	33
02/10/1995	10:50:59	0.8534	33
02/10/1995	10:51:59	0.8534	33
02/10/1995	10:51:59	0.8537	33
02/10/1995	10:51:59	0.854	33
02/10/1995	10:51:59	0.8542	33
02/10/1995	10:51:59	0.8546	33
02/10/1995	10:51:59	0.8547	33
02/10/1995	10:51:59	0.855	33
02/10/1995	10:51:59	0.8548	33
02/10/1995	10:51:59	0.8548	33
02/10/1995	10:53:00	0.8545	33
02/10/1995	10:53:00	0.8539	33
02/10/1995	10:53:00	0.8535	33
02/10/1995	10:53:00	0.8539	33
02/10/1995	10:53:00	0.8535	33
02/10/1995	10:53:00	0.8533	33
02/10/1995	10:53:00	0.8538	33
02/10/1995	10:54:00	0.853	33
02/10/1995	10:54:00	0.8527	33
02/10/1995	10:54:00	0.8525	33
02/10/1995	10:54:00	0.853	33
02/10/1995	10:54:59	0.8525	33
02/10/1995	10:54:59	0.8522	33
02/10/1995	10:54:59	0.852	33
02/10/1995	10:54:59	0.8525	33
02/10/1995	10:54:59	0.853	33
02/10/1995	10:56:00	0.8535	33
02/10/1995	10:56:00	0.854	33
02/10/1995	10:56:00	0.8535	33
02/10/1995	10:56:00	0.8531	33
02/10/1995	10:57:00	0.8527	33
02/10/1995	10:57:00	0.8525	33
02/10/1995	10:57:00	0.8526	33
02/10/1995	10:57:00	0.8527	33
02/10/1995	10:57:00	0.853	33
02/10/1995	10:57:00	0.8535	33
02/10/1995	10:57:59	0.8537	33
02/10/1995	10:57:59	0.8538	33
02/10/1995	10:59:00	0.8539	33
02/10/1995	10:59:00	0.8535	33
02/10/1995	10:59:00	0.8538	33
02/10/1995	11:00:59	0.8535	33
02/10/1995	11:00:59	0.8528	33
02/10/1995	11:00:59	0.8532	33
02/10/1995	11:00:59	0.8533	33
02/10/1995	11:00:59	0.8535	33
02/10/1995	11:02:00	0.8532	33
02/10/1995	11:02:00	0.854	33
02/10/1995	11:03:00	0.8539	33
02/10/1995	11:03:00	0.8535	33
02/10/1995	11:03:00	0.854	33
02/10/1995	11:04:59	0.853	33
02/10/1995	11:04:59	0.8535	33
02/10/1995	11:06:00	0.8538	33
02/10/1995	11:06:00	0.853	33
02/10/1995	11:06:00	0.8538	33
02/10/1995	11:06:00	0.853	33
02/10/1995	11:06:59	0.8535	33
02/10/1995	11:07:59	0.8538	33
02/10/1995	11:07:59	0.854	33
02/10/1995	11:07:59	0.8535	33
02/10/1995	11:10:00	0.854	33
02/10/1995	11:10:00	0.8542	33
02/10/1995	11:10:00	0.8544	33
02/10/1995	11:10:00	0.8545	33
02/10/1995	11:10:00	0.8544	33
02/10/1995	11:10:59	0.8545	33
02/10/1995	11:10:59	0.855	33
02/10/1995	11:10:59	0.8554	33
02/10/1995	11:10:59	0.8555	33
02/10/1995	11:12:00	0.856	33
02/10/1995	11:12:00	0.8558	33
02/10/1995	11:12:00	0.8555	33
02/10/1995	11:12:00	0.855	33
02/10/1995	11:12:00	0.8558	33
02/10/1995	11:12:00	0.856	33
02/10/1995	11:12:00	0.855	33
02/10/1995	11:12:00	0.8555	33
02/10/1995	11:12:00	0.856	33
02/10/1995	11:13:00	0.8564	33
02/10/1995	11:13:00	0.856	33
02/10/1995	11:13:00	0.8555	33
02/10/1995	11:13:59	0.8552	33
02/10/1995	11:13:59	0.8555	33
02/10/1995	11:13:59	0.855	33
02/10/1995	11:13:59	0.8555	33
02/10/1995	11:13:59	0.855	33
02/10/1995	11:13:59	0.8546	33
02/10/1995	11:13:59	0.8545	33
02/10/1995	11:13:59	0.855	33
02/10/1995	11:15:00	0.8552	33
02/10/1995	11:15:00	0.8555	33
02/10/1995	11:15:00	0.856	33
02/10/1995	11:15:00	0.8565	33
02/10/1995	11:15:00	0.8564	33
02/10/1995	11:16:00	0.856	33
02/10/1995	11:16:00	0.8565	33
02/10/1995	11:16:00	0.856	33
02/10/1995	11:16:00	0.8565	33
02/10/1995	11:16:00	0.856	33
02/10/1995	11:16:59	0.8565	33
02/10/1995	11:16:59	0.857	33
02/10/1995	11:16:59	0.8569	33
02/10/1995	11:16:59	0.8565	33
02/10/1995	11:16:59	0.8569	33
02/10/1995	11:16:59	0.8555	33
02/10/1995	11:16:59	0.856	33
02/10/1995	11:18:00	0.8555	33
02/10/1995	11:18:00	0.856	33
02/10/1995	11:18:00	0.8555	33
02/10/1995	11:18:00	0.856	33
02/10/1995	11:19:00	0.8562	33
02/10/1995	11:19:00	0.856	33
02/10/1995	11:19:00	0.8555	33
02/10/1995	11:19:00	0.855	33
02/10/1995	11:19:59	0.8555	33
02/10/1995	11:19:59	0.8552	33
02/10/1995	11:19:59	0.855	33
02/10/1995	11:19:59	0.8555	33
02/10/1995	11:19:59	0.855	33
02/10/1995	11:19:59	0.8552	33
02/10/1995	11:20:59	0.855	33
02/10/1995	11:20:59	0.8548	33
02/10/1995	11:20:59	0.8545	33
02/10/1995	11:20:59	0.8543	33
02/10/1995	11:20:59	0.8545	33
02/10/1995	11:20:59	0.8541	33
02/10/1995	11:22:00	0.854	33
02/10/1995	11:22:00	0.8538	33
02/10/1995	11:22:00	0.854	33
02/10/1995	11:22:00	0.8537	33
02/10/1995	11:22:00	0.854	33
02/10/1995	11:22:00	0.8545	33
02/10/1995	11:23:00	0.8543	33
02/10/1995	11:23:00	0.8544	33
02/10/1995	11:23:59	0.8545	33
02/10/1995	11:23:59	0.8546	33
02/10/1995	11:23:59	0.8545	33
02/10/1995	11:23:59	0.8544	33
02/10/1995	11:25:00	0.8545	33
02/10/1995	11:26:00	0.8544	33
02/10/1995	11:26:00	0.8542	33
02/10/1995	11:26:00	0.8541	33
02/10/1995	11:26:59	0.854	33
02/10/1995	11:26:59	0.8538	33
02/10/1995	11:26:59	0.8535	33
02/10/1995	11:26:59	0.8533	33
02/10/1995	11:28:00	0.8532	33
02/10/1995	11:28:00	0.8533	33
02/10/1995	11:28:00	0.8538	33
02/10/1995	11:28:00	0.8537	33
02/10/1995	11:29:00	0.854	33
02/10/1995	11:29:00	0.8537	33
02/10/1995	11:29:59	0.854	33
02/10/1995	11:29:59	0.8538	33
02/10/1995	11:29:59	0.854	33
02/10/1995	11:29:59	0.8545	33
02/10/1995	11:29:59	0.854	33
02/10/1995	11:31:00	0.8543	33
02/10/1995	11:31:00	0.8539	33
02/10/1995	11:31:00	0.8545	33
02/10/1995	11:32:00	0.8542	33
02/10/1995	11:32:59	0.8541	33
02/10/1995	11:32:59	0.8543	33
02/10/1995	11:32:59	0.8544	33
02/10/1995	11:32:59	0.8545	33
02/10/1995	11:34:00	0.8544	33
02/10/1995	11:34:00	0.8543	33
02/10/1995	11:35:00	0.8541	33
02/10/1995	11:35:00	0.854	33
02/10/1995	11:35:59	0.8542	33
02/10/1995	11:35:59	0.854	33
02/10/1995	11:35:59	0.8542	33
02/10/1995	11:35:59	0.8539	33
02/10/1995	11:36:59	0.854	33
02/10/1995	11:36:59	0.8535	33
02/10/1995	11:38:00	0.8537	33
02/10/1995	11:38:00	0.8535	33
02/10/1995	11:38:00	0.854	33
02/10/1995	11:39:00	0.8535	33
02/10/1995	11:39:59	0.8538	33
02/10/1995	11:39:59	0.8537	33
02/10/1995	11:41:00	0.8535	33
02/10/1995	11:41:00	0.853	33
02/10/1995	11:41:00	0.853	33
02/10/1995	11:42:00	0.8531	33
02/10/1995	11:42:00	0.853	33
02/10/1995	11:42:00	0.8535	33
02/10/1995	11:42:59	0.8533	33
02/10/1995	11:42:59	0.8531	33
02/10/1995	11:42:59	0.8527	33
02/10/1995	11:42:59	0.8529	33
02/10/1995	11:44:00	0.8532	33
02/10/1995	11:44:00	0.8531	33
02/10/1995	11:44:00	0.8534	33
02/10/1995	11:44:00	0.8531	33
02/10/1995	11:45:00	0.8535	33
02/10/1995	11:45:00	0.853	33
02/10/1995	11:45:59	0.853	33
02/10/1995	11:45:59	0.8532	33
02/10/1995	11:45:59	0.853	33
02/10/1995	11:48:00	0.8528	33
02/10/1995	11:48:59	0.8535	33
02/10/1995	11:48:59	0.853	33
02/10/1995	11:48:59	0.8529	33
02/10/1995	11:48:59	0.853	33
02/10/1995	11:49:59	0.8528	33
02/10/1995	11:49:59	0.853	33
02/10/1995	11:49:59	0.8529	33
02/10/1995	11:49:59	0.8528	33
02/10/1995	11:51:00	0.8527	33
02/10/1995	11:51:00	0.8526	33
02/10/1995	11:51:00	0.8525	33
02/10/1995	11:51:00	0.8527	33
02/10/1995	11:51:00	0.8529	33
02/10/1995	11:51:59	0.8525	33
02/10/1995	11:51:59	0.8524	33
02/10/1995	11:51:59	0.8523	33
02/10/1995	11:51:59	0.8525	33
02/10/1995	11:52:59	0.8525	33
02/10/1995	11:54:00	0.8527	33
02/10/1995	11:55:00	0.8525	33
02/10/1995	11:55:00	0.8528	33
02/10/1995	11:55:59	0.853	33
02/10/1995	11:55:59	0.8532	33
02/10/1995	11:57:00	0.8534	33
02/10/1995	11:58:00	0.8532	33
02/10/1995	11:58:00	0.8533	33
02/10/1995	11:58:00	0.8532	33
02/10/1995	11:58:59	0.8533	33
02/10/1995	11:58:59	0.8532	33
02/10/1995	11:58:59	0.853	33
02/10/1995	11:58:59	0.8531	33
02/10/1995	11:58:59	0.8528	33
02/10/1995	12:00:00	0.8525	33
02/10/1995	12:00:00	0.8529	33
02/10/1995	12:00:00	0.853	33
02/10/1995	12:01:00	0.8529	33
02/10/1995	12:01:59	0.8528	33
02/10/1995	12:01:59	0.8526	33
02/10/1995	12:01:59	0.8525	33
02/10/1995	12:03:00	0.8522	33
02/10/1995	12:03:00	0.8521	33
02/10/1995	12:04:00	0.852	33
02/10/1995	12:04:00	0.8519	33
02/10/1995	12:04:00	0.8518	33
02/10/1995	12:04:00	0.852	33
02/10/1995	12:04:00	0.8516	33
02/10/1995	12:04:59	0.8515	33
02/10/1995	12:04:59	0.851	33
02/10/1995	12:04:59	0.8508	33
02/10/1995	12:04:59	0.8509	33
02/10/1995	12:04:59	0.851	33
02/10/1995	12:04:59	0.8512	33
02/10/1995	12:05:59	0.851	33
02/10/1995	12:05:59	0.8511	33
02/10/1995	12:05:59	0.851	33
02/10/1995	12:05:59	0.8508	33
02/10/1995	12:07:00	0.8506	33
02/10/1995	12:07:00	0.8507	33
02/10/1995	12:07:00	0.8508	33
02/10/1995	12:07:00	0.8502	33
02/10/1995	12:07:00	0.85	33
02/10/1995	12:07:00	0.8502	33
02/10/1995	12:07:00	0.8504	33
02/10/1995	12:07:00	0.8505	33
02/10/1995	12:07:00	0.8504	33
02/10/1995	12:07:00	0.8502	33
02/10/1995	12:07:00	0.85	33
02/10/1995	12:08:00	0.8505	33
02/10/1995	12:08:00	0.8509	33
02/10/1995	12:08:00	0.8508	33
02/10/1995	12:08:00	0.851	33
02/10/1995	12:08:00	0.8508	33
02/10/1995	12:08:00	0.8509	33
02/10/1995	12:08:59	0.8511	33
02/10/1995	12:08:59	0.8507	33
02/10/1995	12:08:59	0.8505	33
02/10/1995	12:11:00	0.8507	33
02/10/1995	12:11:00	0.8508	33
02/10/1995	12:11:00	0.8505	33
02/10/1995	12:11:00	0.8503	33
02/10/1995	12:11:00	0.8505	33
02/10/1995	12:11:00	0.8504	33
02/10/1995	12:11:59	0.8503	33
02/10/1995	12:11:59	0.85	33
02/10/1995	12:11:59	0.8498	33
02/10/1995	12:11:59	0.85	33
02/10/1995	12:11:59	0.8499	33
02/10/1995	12:11:59	0.8498	33
02/10/1995	12:11:59	0.8495	33
02/10/1995	12:13:00	0.8485	33
02/10/1995	12:13:00	0.848	33
02/10/1995	12:13:00	0.8485	33
02/10/1995	12:13:00	0.848	33
02/10/1995	12:13:00	0.8485	33
02/10/1995	12:14:00	0.8487	33
02/10/1995	12:14:00	0.8485	33
02/10/1995	12:14:00	0.8475	33
02/10/1995	12:14:00	0.848	33
02/10/1995	12:14:00	0.8482	33
02/10/1995	12:14:00	0.8485	33
02/10/1995	12:14:00	0.848	33
02/10/1995	12:14:00	0.8481	33
02/10/1995	12:14:00	0.8485	33
02/10/1995	12:14:00	0.8488	33
02/10/1995	12:14:00	0.8487	33
02/10/1995	12:14:59	0.849	33
02/10/1995	12:14:59	0.8487	33
02/10/1995	12:14:59	0.849	33
02/10/1995	12:14:59	0.8494	33
02/10/1995	12:14:59	0.8489	33
02/10/1995	12:14:59	0.8493	33
02/10/1995	12:16:00	0.849	33
02/10/1995	12:16:00	0.8488	33
02/10/1995	12:16:00	0.849	33
02/10/1995	12:16:00	0.8495	33
02/10/1995	12:16:00	0.8493	33
02/10/1995	12:16:00	0.849	33
02/10/1995	12:16:00	0.8487	33
02/10/1995	12:16:00	0.8492	33
02/10/1995	12:17:00	0.8485	33
02/10/1995	12:17:00	0.849	33
02/10/1995	12:17:00	0.8487	33
02/10/1995	12:17:00	0.849	33
02/10/1995	12:17:59	0.8487	33
02/10/1995	12:19:00	0.849	33
02/10/1995	12:19:00	0.8495	33
02/10/1995	12:19:00	0.85	33
02/10/1995	12:19:00	0.8498	33
02/10/1995	12:19:00	0.8495	33
02/10/1995	12:19:00	0.85	33
02/10/1995	12:19:00	0.8497	33
02/10/1995	12:20:00	0.8505	33
02/10/1995	12:20:59	0.8512	33
02/10/1995	12:20:59	0.851	33
02/10/1995	12:20:59	0.851	33
02/10/1995	12:20:59	0.8508	33
02/10/1995	12:23:00	0.851	33
02/10/1995	12:23:00	0.8509	33
02/10/1995	12:23:00	0.8507	33
02/10/1995	12:23:00	0.8505	33
02/10/1995	12:24:00	0.8504	33
02/10/1995	12:24:00	0.85	33
02/10/1995	12:24:00	0.8498	33
02/10/1995	12:24:00	0.85	33
02/10/1995	12:24:00	0.8496	33
02/10/1995	12:24:59	0.85	33
02/10/1995	12:24:59	0.8502	33
02/10/1995	12:24:59	0.8507	33
02/10/1995	12:24:59	0.8508	33
02/10/1995	12:26:00	0.8512	33
02/10/1995	12:26:00	0.8513	33
02/10/1995	12:26:00	0.8508	33
02/10/1995	12:26:00	0.8509	33
02/10/1995	12:26:00	0.8508	33
02/10/1995	12:26:00	0.8512	33
02/10/1995	12:27:00	0.8507	33
02/10/1995	12:27:00	0.8503	33
02/10/1995	12:27:00	0.8505	33
02/10/1995	12:27:59	0.8504	33
02/10/1995	12:27:59	0.8507	33
02/10/1995	12:27:59	0.8505	33
02/10/1995	12:29:00	0.8503	33
02/10/1995	12:30:00	0.8501	33
02/10/1995	12:30:00	0.8504	33
02/10/1995	12:30:00	0.8505	33
02/10/1995	12:30:00	0.8503	33
02/10/1995	12:30:59	0.8505	33
02/10/1995	12:30:59	0.8509	33
02/10/1995	12:30:59	0.851	33
02/10/1995	12:32:00	0.8513	33
02/10/1995	12:33:00	0.8515	33
02/10/1995	12:33:00	0.8518	33
02/10/1995	12:33:59	0.8517	33
02/10/1995	12:33:59	0.8519	33
02/10/1995	12:34:59	0.852	33
02/10/1995	12:36:00	0.8515	33
02/10/1995	12:36:59	0.8515	33
02/10/1995	12:37:59	0.8514	33
02/10/1995	12:39:00	0.8515	33
02/10/1995	12:39:00	0.8512	33
02/10/1995	12:39:00	0.8514	33
02/10/1995	12:39:00	0.8512	33
02/10/1995	12:40:00	0.8513	33
02/10/1995	12:40:00	0.8512	33
02/10/1995	12:40:59	0.8511	33
02/10/1995	12:40:59	0.851	33
02/10/1995	12:40:59	0.8508	33
02/10/1995	12:40:59	0.8509	33
02/10/1995	12:42:00	0.8507	33
02/10/1995	12:42:00	0.8506	33
02/10/1995	12:42:00	0.8505	33
02/10/1995	12:43:00	0.8504	33
02/10/1995	12:43:00	0.8506	33
02/10/1995	12:43:00	0.8505	33
02/10/1995	12:43:59	0.8503	33
02/10/1995	12:49:00	0.8504	33
02/10/1995	12:49:00	0.8505	33
02/10/1995	12:49:00	0.8503	33
02/10/1995	12:49:59	0.8505	33
02/10/1995	12:50:59	0.8507	33
02/10/1995	12:50:59	0.8506	33
02/10/1995	12:52:00	0.8505	33
02/10/1995	12:53:00	0.8504	33
02/10/1995	12:53:59	0.8502	33
02/10/1995	12:53:59	0.85	33
02/10/1995	12:55:00	0.8497	33
02/10/1995	12:55:00	0.8496	33
02/10/1995	12:55:00	0.8497	33
02/10/1995	12:55:00	0.8496	33
02/10/1995	12:56:00	0.85	33
02/10/1995	12:56:00	0.8498	33
02/10/1995	12:56:59	0.8502	33
02/10/1995	12:56:59	0.85	33
02/10/1995	12:56:59	0.8501	33
02/10/1995	12:58:00	0.85	33
02/10/1995	12:58:00	0.8502	33
02/10/1995	12:58:00	0.8496	33
02/10/1995	12:58:00	0.8501	33
02/10/1995	12:59:00	0.8504	33
02/10/1995	12:59:00	0.8503	33
02/10/1995	12:59:00	0.8501	33
02/10/1995	12:59:00	0.8505	33
02/10/1995	12:59:00	0.8504	33
02/10/1995	12:59:59	0.8502	33
02/10/1995	12:59:59	0.8503	33
02/10/1995	12:59:59	0.8504	33
02/10/1995	12:59:59	0.8505	33
02/10/1995	12:59:59	0.8506	33
02/10/1995	12:59:59	0.8507	33
02/10/1995	12:59:59	0.8506	33
02/10/1995	13:01:00	0.8507	33
02/10/1995	13:02:00	0.851	33
02/10/1995	13:02:00	0.8512	33
02/10/1995	13:02:00	0.851	33
02/10/1995	13:02:00	0.8508	33
02/10/1995	13:02:59	0.8514	33
02/10/1995	13:02:59	0.8515	33
02/10/1995	13:02:59	0.8511	33
02/10/1995	13:02:59	0.851	33
02/10/1995	13:02:59	0.8509	33
02/10/1995	13:02:59	0.8511	33
02/10/1995	13:04:00	0.851	33
02/10/1995	13:04:00	0.8508	33
02/10/1995	13:04:00	0.8507	33
02/10/1995	13:04:00	0.8508	33
02/10/1995	13:04:00	0.8509	33
02/10/1995	13:05:00	0.8506	33
02/10/1995	13:05:00	0.8503	33
02/10/1995	13:05:00	0.85	33
02/10/1995	13:05:00	0.8502	33
02/10/1995	13:05:00	0.8501	33
02/10/1995	13:05:59	0.8502	33
02/10/1995	13:05:59	0.85	33
02/10/1995	13:05:59	0.8502	33
02/10/1995	13:05:59	0.8501	33
02/10/1995	13:06:59	0.8503	33
02/10/1995	13:08:00	0.85	33
02/10/1995	13:08:00	0.8496	33
02/10/1995	13:08:00	0.8495	33
02/10/1995	13:09:00	0.8499	33
02/10/1995	13:09:00	0.85	33
02/10/1995	13:09:59	0.8497	33
02/10/1995	13:09:59	0.8498	33
02/10/1995	13:12:00	0.8495	33
02/10/1995	13:12:00	0.8496	33
02/10/1995	13:12:00	0.8497	33
02/10/1995	13:15:00	0.8499	33
02/10/1995	13:17:00	0.8496	33
02/10/1995	13:17:00	0.8495	33
02/10/1995	13:18:00	0.8497	33
02/10/1995	13:19:59	0.8495	33
02/10/1995	13:21:00	0.8495	33
02/10/1995	13:21:00	0.8493	33
02/10/1995	13:21:00	0.8491	33
02/10/1995	13:21:59	0.8493	33
02/10/1995	13:21:59	0.8495	33
02/10/1995	13:21:59	0.8498	33
02/10/1995	13:21:59	0.8499	33
02/10/1995	13:21:59	0.85	33
02/10/1995	13:22:59	0.8503	33
02/10/1995	13:22:59	0.8502	33
02/10/1995	13:22:59	0.8505	33
02/10/1995	13:22:59	0.8508	33
02/10/1995	13:24:00	0.85	33
02/10/1995	13:25:00	0.8504	33
02/10/1995	13:25:59	0.8498	33
02/10/1995	13:25:59	0.8495	33
02/10/1995	13:25:59	0.8491	33
02/10/1995	13:25:59	0.8492	33
02/10/1995	13:27:00	0.8493	33
02/10/1995	13:27:00	0.8491	33
02/10/1995	13:28:00	0.8494	33
02/10/1995	13:28:00	0.8496	33
02/10/1995	13:28:59	0.8498	33
02/10/1995	13:28:59	0.8497	33
02/10/1995	13:28:59	0.8492	33
02/10/1995	13:30:00	0.8495	33
02/10/1995	13:31:00	0.8498	33
02/10/1995	13:31:00	0.8495	33
02/10/1995	13:31:00	0.8496	33
02/10/1995	13:31:59	0.849	33
02/10/1995	13:33:00	0.8487	33
02/10/1995	13:33:00	0.849	33
02/10/1995	13:34:00	0.8493	33
02/10/1995	13:34:00	0.8491	33
02/10/1995	13:34:00	0.849	33
02/10/1995	13:34:00	0.8495	33
02/10/1995	13:34:00	0.8498	33
02/10/1995	13:34:59	0.8496	33
02/10/1995	13:34:59	0.8498	33
02/10/1995	13:35:59	0.8495	33
02/10/1995	13:37:00	0.85	33
02/10/1995	13:38:59	0.8499	33
02/10/1995	13:38:59	0.85	33
02/10/1995	13:38:59	0.8501	33
02/10/1995	13:38:59	0.8502	33
02/10/1995	13:40:00	0.8503	33
02/10/1995	13:40:00	0.8502	33
02/10/1995	13:40:00	0.8497	33
02/10/1995	13:40:00	0.85	33
02/10/1995	13:41:00	0.8497	33
02/10/1995	13:41:00	0.8496	33
02/10/1995	13:41:00	0.8495	33
02/10/1995	13:41:59	0.8493	33
02/10/1995	13:43:00	0.8495	33
02/10/1995	13:43:00	0.8497	33
02/10/1995	13:43:00	0.8496	33
02/10/1995	13:44:00	0.8496	33
02/10/1995	13:44:59	0.8495	33
02/10/1995	13:44:59	0.8496	33
02/10/1995	13:44:59	0.8497	33
02/10/1995	13:46:00	0.8495	33
02/10/1995	13:47:00	0.8499	33
02/10/1995	13:47:00	0.85	33
02/10/1995	13:47:59	0.8497	33
02/10/1995	13:47:59	0.8498	33
02/10/1995	13:47:59	0.85	33
02/10/1995	13:47:59	0.8499	33
02/10/1995	13:49:00	0.8497	33
02/10/1995	13:50:00	0.8495	33
02/10/1995	13:50:00	0.8496	33
02/10/1995	13:50:00	0.8493	33
02/10/1995	13:50:00	0.8492	33
02/10/1995	13:50:59	0.8493	33
02/10/1995	13:50:59	0.8496	33
02/10/1995	13:50:59	0.8495	33
02/10/1995	13:50:59	0.8496	33
02/10/1995	13:50:59	0.8495	33
02/10/1995	13:50:59	0.8494	33
02/10/1995	13:50:59	0.8493	33
02/10/1995	13:51:59	0.8496	33
02/10/1995	13:51:59	0.8498	33
02/10/1995	13:53:00	0.8499	33
02/10/1995	13:53:00	0.8498	33
02/10/1995	13:53:00	0.8497	33
02/10/1995	13:53:00	0.8496	33
02/10/1995	13:53:00	0.8498	33
02/10/1995	13:53:00	0.85	33
02/10/1995	13:53:00	0.8497	33
02/10/1995	13:54:00	0.8498	33
02/10/1995	13:54:00	0.8499	33
02/10/1995	13:54:00	0.85	33
02/10/1995	13:54:00	0.8499	33
02/10/1995	13:54:00	0.85	33
02/10/1995	13:54:00	0.8503	33
02/10/1995	13:54:00	0.8502	33
02/10/1995	13:54:59	0.8503	33
02/10/1995	13:54:59	0.8505	33
02/10/1995	13:54:59	0.8503	33
02/10/1995	13:54:59	0.8504	33
02/10/1995	13:54:59	0.8507	33
02/10/1995	13:54:59	0.8508	33
02/10/1995	13:54:59	0.8505	33
02/10/1995	13:56:00	0.8504	33
02/10/1995	13:56:00	0.8505	33
02/10/1995	13:56:00	0.8506	33
02/10/1995	13:56:00	0.8507	33
02/10/1995	13:56:00	0.8505	33
02/10/1995	13:57:00	0.8506	33
02/10/1995	13:57:00	0.8507	33
02/10/1995	13:57:00	0.8506	33
02/10/1995	13:57:00	0.8507	33
02/10/1995	13:57:00	0.8509	33
02/10/1995	13:57:00	0.851	33
02/10/1995	13:57:59	0.8512	33
02/10/1995	13:57:59	0.851	33
02/10/1995	13:57:59	0.8508	33
02/10/1995	13:57:59	0.851	33
02/10/1995	13:57:59	0.8511	33
02/10/1995	13:57:59	0.851	33
02/10/1995	13:57:59	0.8508	33
02/10/1995	13:59:00	0.851	33
02/10/1995	13:59:00	0.8512	33
02/10/1995	13:59:00	0.8513	33
02/10/1995	13:59:00	0.8514	33
02/10/1995	13:59:00	0.8515	33
02/10/1995	13:59:00	0.8514	33
02/10/1995	13:59:00	0.8513	33
02/10/1995	13:59:00	0.8512	33
02/10/1995	13:59:00	0.8513	33
02/10/1995	13:59:00	0.8514	33
02/10/1995	14:00:00	0.8515	49
02/13/1995	17:29:59	0.8565	73
02/13/1995	17:35:00	0.857	65
02/13/1995	18:01:00	0.8566	65
02/13/1995	18:10:00	0.8566	65
02/13/1995	18:11:00	0.8569	65
02/13/1995	18:11:00	0.857	65
02/13/1995	18:11:59	0.8544	65
02/13/1995	18:20:59	0.8568	65
02/13/1995	18:21:59	0.8571	65
02/13/1995	18:40:00	0.8584	65
02/13/1995	18:40:00	0.8564	65
02/13/1995	18:42:00	0.857	65
02/13/1995	18:59:59	0.8576	65
02/13/1995	19:15:00	0.857	65
02/13/1995	19:34:00	0.858	65
02/13/1995	19:38:59	0.8585	65
02/13/1995	19:41:59	0.8585	65
02/13/1995	19:47:00	0.8595	65
02/13/1995	19:53:00	0.8598	65
02/13/1995	20:10:00	0.8599	65
02/13/1995	20:16:00	0.8581	65
02/13/1995	21:17:00	0.859	65
02/13/1995	21:19:00	0.859	65
02/13/1995	21:24:59	0.8585	65
02/13/1995	22:33:00	0.8595	65
02/13/1995	23:06:59	0.86	65
02/13/1995	23:13:00	0.859	65
02/13/1995	23:22:00	0.859	65
02/13/1995	23:23:00	0.86	65
02/13/1995	23:42:00	0.8586	65
02/13/1995	00:01:59	0.859	65
02/13/1995	01:15:00	0.859	65
02/13/1995	01:54:00	0.8606	65
02/13/1995	01:56:00	0.8606	65
02/13/1995	02:00:00	0.861	65
02/13/1995	02:03:59	0.8595	65
02/13/1995	02:26:00	0.8563	65
02/13/1995	02:51:59	0.8565	65
02/13/1995	03:59:59	0.857	65
02/13/1995	04:11:00	0.8575	65
02/13/1995	04:38:59	0.8572	65
02/13/1995	06:43:00	0.8593	65
02/13/1995	06:43:00	0.8594	65
02/13/1995	06:43:00	0.8595	65
02/13/1995	06:46:59	0.8599	81
02/13/1995	07:19:59	0.8603	41
02/13/1995	07:19:59	0.8602	33
02/13/1995	07:19:59	0.86	33
02/13/1995	07:19:59	0.8603	33
02/13/1995	07:19:59	0.8604	33
02/13/1995	07:21:00	0.8603	33
02/13/1995	07:21:00	0.8602	33
02/13/1995	07:21:00	0.8603	33
02/13/1995	07:21:00	0.8604	33
02/13/1995	07:21:00	0.8603	33
02/13/1995	07:21:00	0.8602	33
02/13/1995	07:21:00	0.8601	33
02/13/1995	07:21:00	0.86	33
02/13/1995	07:21:59	0.8601	33
02/13/1995	07:21:59	0.86	33
02/13/1995	07:21:59	0.8598	33
02/13/1995	07:21:59	0.8599	33
02/13/1995	07:21:59	0.8598	33
02/13/1995	07:21:59	0.8597	33
02/13/1995	07:21:59	0.8598	33
02/13/1995	07:22:59	0.8599	33
02/13/1995	07:22:59	0.8598	33
02/13/1995	07:22:59	0.86	33
02/13/1995	07:22:59	0.8598	33
02/13/1995	07:22:59	0.8597	33
02/13/1995	07:22:59	0.8596	33
02/13/1995	07:24:00	0.8594	33
02/13/1995	07:24:00	0.8593	33
02/13/1995	07:24:00	0.8592	33
02/13/1995	07:24:00	0.8591	33
02/13/1995	07:24:00	0.859	33
02/13/1995	07:24:00	0.8591	33
02/13/1995	07:24:00	0.8592	33
02/13/1995	07:24:00	0.8593	33
02/13/1995	07:24:00	0.8594	33
02/13/1995	07:25:00	0.8593	33
02/13/1995	07:25:00	0.8594	33
02/13/1995	07:25:00	0.8593	33
02/13/1995	07:25:00	0.8595	33
02/13/1995	07:25:00	0.8594	33
02/13/1995	07:25:59	0.8592	33
02/13/1995	07:25:59	0.8591	33
02/13/1995	07:25:59	0.859	33
02/13/1995	07:25:59	0.8589	33
02/13/1995	07:25:59	0.8588	33
02/13/1995	07:25:59	0.8589	33
02/13/1995	07:25:59	0.8588	33
02/13/1995	07:25:59	0.8587	33
02/13/1995	07:25:59	0.8586	33
02/13/1995	07:25:59	0.8585	33
02/13/1995	07:25:59	0.8586	33
02/13/1995	07:27:00	0.8587	33
02/13/1995	07:27:00	0.8589	33
02/13/1995	07:27:00	0.8587	33
02/13/1995	07:27:00	0.8586	33
02/13/1995	07:27:00	0.8585	33
02/13/1995	07:27:00	0.8584	33
02/13/1995	07:28:00	0.8583	33
02/13/1995	07:28:00	0.8582	33
02/13/1995	07:28:00	0.858	33
02/13/1995	07:28:00	0.8583	33
02/13/1995	07:28:59	0.8588	33
02/13/1995	07:28:59	0.8587	33
02/13/1995	07:28:59	0.8586	33
02/13/1995	07:28:59	0.8585	33
02/13/1995	07:28:59	0.8586	33
02/13/1995	07:28:59	0.8585	33
02/13/1995	07:30:00	0.8587	33
02/13/1995	07:30:00	0.8588	33
02/13/1995	07:30:00	0.859	33
02/13/1995	07:30:00	0.8591	33
02/13/1995	07:30:00	0.8592	33
02/13/1995	07:31:00	0.8593	33
02/13/1995	07:31:00	0.8594	33
02/13/1995	07:31:00	0.8592	33
02/13/1995	07:31:00	0.8593	33
02/13/1995	07:31:00	0.8592	33
02/13/1995	07:31:00	0.8593	33
02/13/1995	07:31:59	0.8594	33
02/13/1995	07:31:59	0.8592	33
02/13/1995	07:31:59	0.8591	33
02/13/1995	07:31:59	0.8592	33
02/13/1995	07:31:59	0.8591	33
02/13/1995	07:31:59	0.8592	33
02/13/1995	07:31:59	0.8593	33
02/13/1995	07:33:00	0.8594	33
02/13/1995	07:33:00	0.8595	33
02/13/1995	07:33:00	0.8596	33
02/13/1995	07:34:00	0.8595	33
02/13/1995	07:34:00	0.8592	33
02/13/1995	07:34:00	0.859	33
02/13/1995	07:34:59	0.8592	33
02/13/1995	07:34:59	0.8591	33
02/13/1995	07:34:59	0.859	33
02/13/1995	07:34:59	0.8589	33
02/13/1995	07:34:59	0.8588	33
02/13/1995	07:34:59	0.859	33
02/13/1995	07:35:59	0.8592	33
02/13/1995	07:35:59	0.8594	33
02/13/1995	07:35:59	0.8595	33
02/13/1995	07:35:59	0.8596	33
02/13/1995	07:35:59	0.8593	33
02/13/1995	07:37:00	0.8595	33
02/13/1995	07:37:00	0.8594	33
02/13/1995	07:38:00	0.8593	33
02/13/1995	07:38:00	0.8592	33
02/13/1995	07:38:00	0.8591	33
02/13/1995	07:38:00	0.8592	33
02/13/1995	07:38:59	0.8593	33
02/13/1995	07:38:59	0.8594	33
02/13/1995	07:38:59	0.8593	33
02/13/1995	07:38:59	0.8594	33
02/13/1995	07:40:00	0.8595	33
02/13/1995	07:40:00	0.8594	33
02/13/1995	07:40:00	0.8595	33
02/13/1995	07:40:00	0.8597	33
02/13/1995	07:40:00	0.8595	33
02/13/1995	07:41:00	0.8596	33
02/13/1995	07:41:00	0.8597	33
02/13/1995	07:41:00	0.8596	33
02/13/1995	07:41:00	0.8597	33
02/13/1995	07:41:00	0.8596	33
02/13/1995	07:41:59	0.8597	33
02/13/1995	07:41:59	0.8598	33
02/13/1995	07:41:59	0.8596	33
02/13/1995	07:41:59	0.8593	33
02/13/1995	07:41:59	0.8592	33
02/13/1995	07:41:59	0.8593	33
02/13/1995	07:41:59	0.8594	33
02/13/1995	07:41:59	0.8595	33
02/13/1995	07:43:00	0.8597	33
02/13/1995	07:43:00	0.8598	33
02/13/1995	07:43:00	0.8597	33
02/13/1995	07:43:00	0.8598	33
02/13/1995	07:43:00	0.8599	33
02/13/1995	07:43:00	0.86	33
02/13/1995	07:43:00	0.8599	33
02/13/1995	07:43:00	0.86	33
02/13/1995	07:43:00	0.8602	33
02/13/1995	07:43:00	0.8603	33
02/13/1995	07:43:00	0.8604	33
02/13/1995	07:44:00	0.8603	33
02/13/1995	07:44:00	0.8602	33
02/13/1995	07:44:00	0.8603	33
02/13/1995	07:44:00	0.8601	33
02/13/1995	07:44:00	0.8599	33
02/13/1995	07:44:00	0.86	33
02/13/1995	07:44:00	0.8599	33
02/13/1995	07:44:00	0.8598	33
02/13/1995	07:44:00	0.8599	33
02/13/1995	07:44:00	0.86	33
02/13/1995	07:44:59	0.8602	33
02/13/1995	07:44:59	0.8603	33
02/13/1995	07:44:59	0.8604	33
02/13/1995	07:44:59	0.8603	33
02/13/1995	07:44:59	0.8602	33
02/13/1995	07:44:59	0.8605	33
02/13/1995	07:44:59	0.8606	33
02/13/1995	07:44:59	0.8603	33
02/13/1995	07:44:59	0.8602	33
02/13/1995	07:44:59	0.8601	33
02/13/1995	07:44:59	0.8604	33
02/13/1995	07:46:00	0.8602	33
02/13/1995	07:46:00	0.8603	33
02/13/1995	07:46:00	0.8602	33
02/13/1995	07:46:00	0.8603	33
02/13/1995	07:46:00	0.8604	33
02/13/1995	07:46:00	0.8605	33
02/13/1995	07:46:00	0.8607	33
02/13/1995	07:46:00	0.8606	33
02/13/1995	07:47:00	0.8605	33
02/13/1995	07:47:00	0.8604	33
02/13/1995	07:47:00	0.8606	33
02/13/1995	07:47:00	0.8604	33
02/13/1995	07:47:00	0.8608	33
02/13/1995	07:47:00	0.8607	33
02/13/1995	07:47:00	0.8605	33
02/13/1995	07:47:00	0.8604	33
02/13/1995	07:47:59	0.8603	33
02/13/1995	07:47:59	0.8605	33
02/13/1995	07:47:59	0.8606	33
02/13/1995	07:47:59	0.8605	33
02/13/1995	07:47:59	0.8606	33
02/13/1995	07:47:59	0.8608	33
02/13/1995	07:47:59	0.8609	33
02/13/1995	07:49:00	0.861	33
02/13/1995	07:49:00	0.8609	33
02/13/1995	07:49:00	0.8607	33
02/13/1995	07:49:00	0.8606	33
02/13/1995	07:49:00	0.8607	33
02/13/1995	07:50:00	0.8609	33
02/13/1995	07:50:00	0.861	33
02/13/1995	07:50:00	0.8608	33
02/13/1995	07:50:00	0.8609	33
02/13/1995	07:50:00	0.8608	33
02/13/1995	07:50:00	0.8609	33
02/13/1995	07:50:00	0.8608	33
02/13/1995	07:50:00	0.8607	33
02/13/1995	07:50:59	0.8608	33
02/13/1995	07:50:59	0.8609	33
02/13/1995	07:50:59	0.861	33
02/13/1995	07:50:59	0.8612	33
02/13/1995	07:50:59	0.861	33
02/13/1995	07:50:59	0.8609	33
02/13/1995	07:50:59	0.861	33
02/13/1995	07:50:59	0.8611	33
02/13/1995	07:50:59	0.8612	33
02/13/1995	07:50:59	0.8613	33
02/13/1995	07:51:59	0.8611	33
02/13/1995	07:51:59	0.861	33
02/13/1995	07:51:59	0.8609	33
02/13/1995	07:51:59	0.861	33
02/13/1995	07:51:59	0.8611	33
02/13/1995	07:51:59	0.8612	33
02/13/1995	07:51:59	0.8613	33
02/13/1995	07:51:59	0.8614	33
02/13/1995	07:51:59	0.8615	33
02/13/1995	07:51:59	0.8614	33
02/13/1995	07:51:59	0.8613	33
02/13/1995	07:51:59	0.8612	33
02/13/1995	07:53:00	0.8614	33
02/13/1995	07:53:00	0.8615	33
02/13/1995	07:53:00	0.8616	33
02/13/1995	07:53:00	0.8615	33
02/13/1995	07:53:00	0.8614	33
02/13/1995	07:53:00	0.8613	33
02/13/1995	07:53:00	0.8612	33
02/13/1995	07:53:00	0.8613	33
02/13/1995	07:54:00	0.8614	33
02/13/1995	07:54:00	0.8615	33
02/13/1995	07:54:00	0.8614	33
02/13/1995	07:54:00	0.8616	33
02/13/1995	07:54:00	0.8617	33
02/13/1995	07:54:00	0.8618	33
02/13/1995	07:54:00	0.8616	33
02/13/1995	07:54:00	0.8617	33
02/13/1995	07:54:00	0.8616	33
02/13/1995	07:54:00	0.8615	33
02/13/1995	07:54:00	0.8619	33
02/13/1995	07:54:00	0.8618	33
02/13/1995	07:54:59	0.8614	33
02/13/1995	07:54:59	0.8615	33
02/13/1995	07:54:59	0.8617	33
02/13/1995	07:54:59	0.8618	33
02/13/1995	07:54:59	0.862	33
02/13/1995	07:54:59	0.8619	33
02/13/1995	07:54:59	0.8618	33
02/13/1995	07:56:00	0.8616	33
02/13/1995	07:56:00	0.8617	33
02/13/1995	07:56:00	0.8616	33
02/13/1995	07:56:00	0.8614	33
02/13/1995	07:56:00	0.8613	33
02/13/1995	07:56:00	0.8615	33
02/13/1995	07:57:00	0.8614	33
02/13/1995	07:57:00	0.8616	33
02/13/1995	07:57:00	0.8617	33
02/13/1995	07:57:00	0.8618	33
02/13/1995	07:57:00	0.8617	33
02/13/1995	07:57:00	0.8614	33
02/13/1995	07:57:00	0.8613	33
02/13/1995	07:57:00	0.8614	33
02/13/1995	07:57:00	0.8613	33
02/13/1995	07:57:59	0.8612	33
02/13/1995	07:57:59	0.8611	33
02/13/1995	07:57:59	0.8612	33
02/13/1995	07:57:59	0.8613	33
02/13/1995	07:57:59	0.8611	33
02/13/1995	07:57:59	0.861	33
02/13/1995	07:57:59	0.8609	33
02/13/1995	07:59:00	0.8608	33
02/13/1995	07:59:00	0.8607	33
02/13/1995	07:59:00	0.8606	33
02/13/1995	07:59:00	0.8605	33
02/13/1995	07:59:00	0.8606	33
02/13/1995	07:59:00	0.8607	33
02/13/1995	07:59:00	0.861	33
02/13/1995	07:59:00	0.8611	33
02/13/1995	08:00:00	0.861	33
02/13/1995	08:00:00	0.8611	33
02/13/1995	08:00:00	0.8612	33
02/13/1995	08:00:00	0.8611	33
02/13/1995	08:00:00	0.8612	33
02/13/1995	08:00:00	0.8611	33
02/13/1995	08:00:59	0.861	33
02/13/1995	08:00:59	0.8609	33
02/13/1995	08:00:59	0.8608	33
02/13/1995	08:00:59	0.8606	33
02/13/1995	08:02:00	0.8608	33
02/13/1995	08:02:00	0.8609	33
02/13/1995	08:02:00	0.861	33
02/13/1995	08:02:00	0.8609	33
02/13/1995	08:02:00	0.8612	33
02/13/1995	08:02:00	0.8611	33
02/13/1995	08:03:00	0.8611	33
02/13/1995	08:03:00	0.861	33
02/13/1995	08:03:00	0.8612	33
02/13/1995	08:03:00	0.8609	33
02/13/1995	08:03:59	0.8608	33
02/13/1995	08:03:59	0.8607	33
02/13/1995	08:03:59	0.8606	33
02/13/1995	08:03:59	0.8605	33
02/13/1995	08:03:59	0.8601	33
02/13/1995	08:03:59	0.8603	33
02/13/1995	08:04:59	0.8604	33
02/13/1995	08:04:59	0.8605	33
02/13/1995	08:04:59	0.8606	33
02/13/1995	08:04:59	0.8605	33
02/13/1995	08:04:59	0.8606	33
02/13/1995	08:06:00	0.8607	33
02/13/1995	08:06:00	0.8608	33
02/13/1995	08:06:00	0.8609	33
02/13/1995	08:06:00	0.8608	33
02/13/1995	08:06:59	0.8609	33
02/13/1995	08:07:59	0.8607	33
02/13/1995	08:07:59	0.8608	33
02/13/1995	08:07:59	0.8607	33
02/13/1995	08:07:59	0.8606	33
02/13/1995	08:07:59	0.8607	33
02/13/1995	08:07:59	0.8608	33
02/13/1995	08:07:59	0.8609	33
02/13/1995	08:09:00	0.861	33
02/13/1995	08:09:00	0.8612	33
02/13/1995	08:09:00	0.861	33
02/13/1995	08:09:00	0.8609	33
02/13/1995	08:10:00	0.861	33
02/13/1995	08:10:00	0.8609	33
02/13/1995	08:10:00	0.8608	33
02/13/1995	08:10:59	0.8607	33
02/13/1995	08:10:59	0.8604	33
02/13/1995	08:10:59	0.8603	33
02/13/1995	08:12:00	0.8605	33
02/13/1995	08:13:00	0.8604	33
02/13/1995	08:13:00	0.8603	33
02/13/1995	08:13:00	0.86	33
02/13/1995	08:13:59	0.8603	33
02/13/1995	08:13:59	0.86	33
02/13/1995	08:13:59	0.8601	33
02/13/1995	08:15:00	0.8604	33
02/13/1995	08:15:00	0.8602	33
02/13/1995	08:15:00	0.8605	33
02/13/1995	08:16:00	0.8602	33
02/13/1995	08:16:00	0.86	33
02/13/1995	08:16:00	0.8601	33
02/13/1995	08:16:00	0.8602	33
02/13/1995	08:16:00	0.86	33
02/13/1995	08:16:59	0.8598	33
02/13/1995	08:16:59	0.8597	33
02/13/1995	08:16:59	0.8596	33
02/13/1995	08:16:59	0.8595	33
02/13/1995	08:16:59	0.859	33
02/13/1995	08:16:59	0.8592	33
02/13/1995	08:16:59	0.8593	33
02/13/1995	08:16:59	0.8591	33
02/13/1995	08:16:59	0.8594	33
02/13/1995	08:18:00	0.8594	33
02/13/1995	08:18:00	0.8595	33
02/13/1995	08:18:00	0.8596	33
02/13/1995	08:18:00	0.8597	33
02/13/1995	08:18:00	0.8598	33
02/13/1995	08:19:00	0.8597	33
02/13/1995	08:19:00	0.8596	33
02/13/1995	08:19:00	0.8595	33
02/13/1995	08:19:00	0.8594	33
02/13/1995	08:19:59	0.8595	33
02/13/1995	08:19:59	0.8596	33
02/13/1995	08:19:59	0.8597	33
02/13/1995	08:19:59	0.8596	33
02/13/1995	08:20:59	0.8598	33
02/13/1995	08:20:59	0.8597	33
02/13/1995	08:22:00	0.8598	33
02/13/1995	08:22:00	0.8597	33
02/13/1995	08:22:00	0.8598	33
02/13/1995	08:22:00	0.8599	33
02/13/1995	08:22:00	0.8598	33
02/13/1995	08:22:00	0.8599	33
02/13/1995	08:22:00	0.86	33
02/13/1995	08:22:00	0.8598	33
02/13/1995	08:23:00	0.86	33
02/13/1995	08:23:00	0.8602	33
02/13/1995	08:23:00	0.86	33
02/13/1995	08:23:59	0.8599	33
02/13/1995	08:23:59	0.8598	33
02/13/1995	08:23:59	0.8597	33
02/13/1995	08:23:59	0.8595	33
02/13/1995	08:23:59	0.8594	33
02/13/1995	08:25:00	0.8596	33
02/13/1995	08:25:00	0.8598	33
02/13/1995	08:25:00	0.86	33
02/13/1995	08:25:00	0.8597	33
02/13/1995	08:26:00	0.8597	33
02/13/1995	08:26:00	0.8599	33
02/13/1995	08:26:00	0.8598	33
02/13/1995	08:26:00	0.8599	33
02/13/1995	08:26:59	0.8598	33
02/13/1995	08:26:59	0.8597	33
02/13/1995	08:26:59	0.8598	33
02/13/1995	08:28:00	0.8597	33
02/13/1995	08:29:00	0.8598	33
02/13/1995	08:29:00	0.8599	33
02/13/1995	08:29:59	0.8601	33
02/13/1995	08:29:59	0.8602	33
02/13/1995	08:29:59	0.8603	33
02/13/1995	08:29:59	0.8604	33
02/13/1995	08:31:00	0.8602	33
02/13/1995	08:31:00	0.8603	33
02/13/1995	08:31:00	0.8605	33
02/13/1995	08:31:00	0.8604	33
02/13/1995	08:31:00	0.8605	33
02/13/1995	08:31:00	0.8604	33
02/13/1995	08:31:00	0.8603	33
02/13/1995	08:32:00	0.8602	33
02/13/1995	08:32:00	0.8603	33
02/13/1995	08:32:59	0.8602	33
02/13/1995	08:32:59	0.8603	33
02/13/1995	08:34:00	0.8605	33
02/13/1995	08:34:00	0.8603	33
02/13/1995	08:34:00	0.8602	33
02/13/1995	08:34:00	0.8603	33
02/13/1995	08:35:00	0.8607	33
02/13/1995	08:35:00	0.8608	33
02/13/1995	08:35:00	0.8607	33
02/13/1995	08:35:00	0.8608	33
02/13/1995	08:35:59	0.8607	33
02/13/1995	08:35:59	0.8606	33
02/13/1995	08:35:59	0.8607	33
02/13/1995	08:35:59	0.8606	33
02/13/1995	08:35:59	0.8605	33
02/13/1995	08:35:59	0.8603	33
02/13/1995	08:36:59	0.8602	33
02/13/1995	08:36:59	0.8603	33
02/13/1995	08:36:59	0.8602	33
02/13/1995	08:36:59	0.8601	33
02/13/1995	08:36:59	0.8602	33
02/13/1995	08:36:59	0.8601	33
02/13/1995	08:36:59	0.86	33
02/13/1995	08:36:59	0.8599	33
02/13/1995	08:38:00	0.86	33
02/13/1995	08:38:00	0.8598	33
02/13/1995	08:38:00	0.8599	33
02/13/1995	08:38:00	0.86	33
02/13/1995	08:38:00	0.8601	33
02/13/1995	08:38:00	0.86	33
02/13/1995	08:38:00	0.8601	33
02/13/1995	08:38:00	0.8602	33
02/13/1995	08:38:00	0.8601	33
02/13/1995	08:39:00	0.86	33
02/13/1995	08:39:00	0.8598	33
02/13/1995	08:39:00	0.8599	33
02/13/1995	08:39:00	0.8595	33
02/13/1995	08:39:00	0.8594	33
02/13/1995	08:39:00	0.8597	33
02/13/1995	08:39:00	0.8592	33
02/13/1995	08:39:00	0.8593	33
02/13/1995	08:39:59	0.8592	33
02/13/1995	08:39:59	0.8591	33
02/13/1995	08:39:59	0.859	33
02/13/1995	08:39:59	0.8591	33
02/13/1995	08:39:59	0.8595	33
02/13/1995	08:39:59	0.8594	33
02/13/1995	08:39:59	0.8595	33
02/13/1995	08:39:59	0.8596	33
02/13/1995	08:39:59	0.8594	33
02/13/1995	08:41:00	0.8596	33
02/13/1995	08:41:00	0.8597	33
02/13/1995	08:41:00	0.8596	33
02/13/1995	08:41:00	0.8595	33
02/13/1995	08:41:00	0.8594	33
02/13/1995	08:41:00	0.8592	33
02/13/1995	08:41:00	0.8593	33
02/13/1995	08:42:00	0.8591	33
02/13/1995	08:42:00	0.859	33
02/13/1995	08:42:00	0.8589	33
02/13/1995	08:42:00	0.8588	33
02/13/1995	08:42:00	0.8587	33
02/13/1995	08:42:00	0.8586	33
02/13/1995	08:42:00	0.8587	33
02/13/1995	08:42:00	0.8588	33
02/13/1995	08:42:59	0.8589	33
02/13/1995	08:42:59	0.8588	33
02/13/1995	08:42:59	0.8587	33
02/13/1995	08:42:59	0.8588	33
02/13/1995	08:42:59	0.859	33
02/13/1995	08:42:59	0.8591	33
02/13/1995	08:44:00	0.8592	33
02/13/1995	08:44:00	0.8591	33
02/13/1995	08:44:00	0.859	33
02/13/1995	08:44:00	0.8589	33
02/13/1995	08:44:00	0.8587	33
02/13/1995	08:44:00	0.8586	33
02/13/1995	08:44:00	0.8585	33
02/13/1995	08:45:00	0.8584	33
02/13/1995	08:45:00	0.8583	33
02/13/1995	08:45:00	0.8582	33
02/13/1995	08:45:00	0.8581	33
02/13/1995	08:45:00	0.858	33
02/13/1995	08:45:00	0.8583	33
02/13/1995	08:45:00	0.8582	33
02/13/1995	08:45:00	0.8581	33
02/13/1995	08:45:00	0.858	33
02/13/1995	08:45:00	0.8579	33
02/13/1995	08:45:00	0.8577	33
02/13/1995	08:45:00	0.8578	33
02/13/1995	08:45:00	0.8579	33
02/13/1995	08:45:59	0.858	33
02/13/1995	08:45:59	0.8581	33
02/13/1995	08:45:59	0.858	33
02/13/1995	08:45:59	0.8582	33
02/13/1995	08:47:00	0.8581	33
02/13/1995	08:47:00	0.8582	33
02/13/1995	08:47:00	0.8581	33
02/13/1995	08:47:00	0.858	33
02/13/1995	08:47:00	0.8579	33
02/13/1995	08:47:00	0.8578	33
02/13/1995	08:47:00	0.8577	33
02/13/1995	08:47:00	0.8576	33
02/13/1995	08:47:00	0.8575	33
02/13/1995	08:48:00	0.8574	33
02/13/1995	08:48:00	0.8578	33
02/13/1995	08:48:00	0.8579	33
02/13/1995	08:48:00	0.8578	33
02/13/1995	08:48:59	0.8575	33
02/13/1995	08:48:59	0.8574	33
02/13/1995	08:48:59	0.8573	33
02/13/1995	08:48:59	0.8572	33
02/13/1995	08:48:59	0.8571	33
02/13/1995	08:48:59	0.8576	33
02/13/1995	08:48:59	0.8579	33
02/13/1995	08:48:59	0.8577	33
02/13/1995	08:49:59	0.8575	33
02/13/1995	08:49:59	0.8574	33
02/13/1995	08:49:59	0.8576	33
02/13/1995	08:49:59	0.8573	33
02/13/1995	08:51:00	0.8574	33
02/13/1995	08:51:00	0.8576	33
02/13/1995	08:51:00	0.8577	33
02/13/1995	08:51:00	0.8578	33
02/13/1995	08:51:00	0.8579	33
02/13/1995	08:51:00	0.8577	33
02/13/1995	08:51:00	0.8576	33
02/13/1995	08:51:59	0.8578	33
02/13/1995	08:51:59	0.858	33
02/13/1995	08:51:59	0.8578	33
02/13/1995	08:51:59	0.8579	33
02/13/1995	08:51:59	0.8578	33
02/13/1995	08:51:59	0.858	33
02/13/1995	08:52:59	0.8581	33
02/13/1995	08:52:59	0.858	33
02/13/1995	08:52:59	0.8579	33
02/13/1995	08:52:59	0.8578	33
02/13/1995	08:52:59	0.8579	33
02/13/1995	08:52:59	0.8578	33
02/13/1995	08:52:59	0.8577	33
02/13/1995	08:52:59	0.8576	33
02/13/1995	08:54:00	0.8578	33
02/13/1995	08:54:00	0.8579	33
02/13/1995	08:54:00	0.8583	33
02/13/1995	08:54:00	0.8584	33
02/13/1995	08:54:00	0.8583	33
02/13/1995	08:55:00	0.8584	33
02/13/1995	08:55:00	0.8585	33
02/13/1995	08:55:00	0.8584	33
02/13/1995	08:55:00	0.8585	33
02/13/1995	08:55:00	0.8584	33
02/13/1995	08:55:00	0.8585	33
02/13/1995	08:55:00	0.8586	33
02/13/1995	08:55:00	0.8583	33
02/13/1995	08:55:00	0.8582	33
02/13/1995	08:55:00	0.8581	33
02/13/1995	08:55:59	0.858	33
02/13/1995	08:55:59	0.8577	33
02/13/1995	08:55:59	0.8576	33
02/13/1995	08:55:59	0.8577	33
02/13/1995	08:55:59	0.8578	33
02/13/1995	08:57:00	0.8579	33
02/13/1995	08:57:00	0.858	33
02/13/1995	08:57:00	0.8581	33
02/13/1995	08:57:00	0.8583	33
02/13/1995	08:57:00	0.8582	33
02/13/1995	08:57:00	0.8583	33
02/13/1995	08:57:00	0.8584	33
02/13/1995	08:57:00	0.8583	33
02/13/1995	08:57:00	0.8584	33
02/13/1995	08:58:00	0.8583	33
02/13/1995	08:58:00	0.8585	33
02/13/1995	08:58:00	0.8582	33
02/13/1995	08:58:59	0.8581	33
02/13/1995	08:58:59	0.8579	33
02/13/1995	09:00:00	0.8578	33
02/13/1995	09:00:00	0.858	33
02/13/1995	09:00:00	0.8579	33
02/13/1995	09:00:00	0.858	33
02/13/1995	09:01:00	0.8582	33
02/13/1995	09:01:00	0.8584	33
02/13/1995	09:01:00	0.8583	33
02/13/1995	09:01:00	0.8584	33
02/13/1995	09:01:00	0.8585	33
02/13/1995	09:01:00	0.8584	33
02/13/1995	09:01:00	0.8583	33
02/13/1995	09:01:00	0.8584	33
02/13/1995	09:01:00	0.8585	33
02/13/1995	09:01:59	0.8586	33
02/13/1995	09:01:59	0.8584	33
02/13/1995	09:01:59	0.8585	33
02/13/1995	09:03:00	0.8584	33
02/13/1995	09:03:00	0.8583	33
02/13/1995	09:03:00	0.8585	33
02/13/1995	09:03:00	0.8584	33
02/13/1995	09:03:00	0.8585	33
02/13/1995	09:03:00	0.8584	33
02/13/1995	09:03:00	0.8583	33
02/13/1995	09:03:00	0.8584	33
02/13/1995	09:04:00	0.8586	33
02/13/1995	09:04:00	0.8585	33
02/13/1995	09:04:59	0.8583	33
02/13/1995	09:05:59	0.8584	33
02/13/1995	09:05:59	0.8585	33
02/13/1995	09:05:59	0.8584	33
02/13/1995	09:05:59	0.8583	33
02/13/1995	09:05:59	0.8582	33
02/13/1995	09:05:59	0.8584	33
02/13/1995	09:07:00	0.8585	33
02/13/1995	09:07:00	0.8587	33
02/13/1995	09:07:00	0.8588	33
02/13/1995	09:07:00	0.8587	33
02/13/1995	09:07:00	0.8589	33
02/13/1995	09:08:00	0.859	33
02/13/1995	09:08:00	0.8588	33
02/13/1995	09:08:00	0.8589	33
02/13/1995	09:08:00	0.8588	33
02/13/1995	09:08:00	0.8589	33
02/13/1995	09:08:00	0.8588	33
02/13/1995	09:08:00	0.8589	33
02/13/1995	09:08:00	0.8588	33
02/13/1995	09:08:59	0.8586	33
02/13/1995	09:08:59	0.8587	33
02/13/1995	09:08:59	0.8588	33
02/13/1995	09:08:59	0.8589	33
02/13/1995	09:08:59	0.8588	33
02/13/1995	09:08:59	0.8587	33
02/13/1995	09:10:00	0.8586	33
02/13/1995	09:10:00	0.8587	33
02/13/1995	09:10:00	0.8589	33
02/13/1995	09:10:00	0.859	33
02/13/1995	09:10:00	0.8592	33
02/13/1995	09:10:00	0.8593	33
02/13/1995	09:10:00	0.8592	33
02/13/1995	09:10:00	0.8591	33
02/13/1995	09:10:00	0.859	33
02/13/1995	09:10:00	0.8591	33
02/13/1995	09:11:00	0.8592	33
02/13/1995	09:11:00	0.8593	33
02/13/1995	09:11:59	0.8591	33
02/13/1995	09:11:59	0.8592	33
02/13/1995	09:11:59	0.8591	33
02/13/1995	09:11:59	0.8592	33
02/13/1995	09:13:00	0.8593	33
02/13/1995	09:13:00	0.8592	33
02/13/1995	09:13:00	0.8591	33
02/13/1995	09:13:00	0.8593	33
02/13/1995	09:13:00	0.8592	33
02/13/1995	09:13:00	0.8593	33
02/13/1995	09:13:00	0.8592	33
02/13/1995	09:14:00	0.8591	33
02/13/1995	09:14:59	0.8595	33
02/13/1995	09:14:59	0.8594	33
02/13/1995	09:14:59	0.8595	33
02/13/1995	09:14:59	0.8596	33
02/13/1995	09:14:59	0.8595	33
02/13/1995	09:14:59	0.8594	33
02/13/1995	09:14:59	0.8593	33
02/13/1995	09:16:00	0.8594	33
02/13/1995	09:16:00	0.8595	33
02/13/1995	09:16:00	0.8592	33
02/13/1995	09:16:00	0.8591	33
02/13/1995	09:16:00	0.8593	33
02/13/1995	09:16:00	0.8594	33
02/13/1995	09:17:00	0.8591	33
02/13/1995	09:17:00	0.859	33
02/13/1995	09:17:00	0.8592	33
02/13/1995	09:17:59	0.8593	33
02/13/1995	09:17:59	0.8592	33
02/13/1995	09:19:00	0.8591	33
02/13/1995	09:19:00	0.8592	33
02/13/1995	09:20:00	0.8593	33
02/13/1995	09:20:00	0.8591	33
02/13/1995	09:20:00	0.8594	33
02/13/1995	09:20:00	0.8593	33
02/13/1995	09:20:00	0.8595	33
02/13/1995	09:20:00	0.8594	33
02/13/1995	09:20:59	0.8596	33
02/13/1995	09:20:59	0.8595	33
02/13/1995	09:20:59	0.8596	33
02/13/1995	09:21:59	0.8595	33
02/13/1995	09:23:00	0.8596	33
02/13/1995	09:23:00	0.8597	33
02/13/1995	09:23:00	0.8598	33
02/13/1995	09:23:00	0.8599	33
02/13/1995	09:23:00	0.8598	33
02/13/1995	09:23:00	0.8599	33
02/13/1995	09:23:00	0.86	33
02/13/1995	09:23:00	0.8601	33
02/13/1995	09:23:00	0.8602	33
02/13/1995	09:23:00	0.8601	33
02/13/1995	09:24:00	0.86	33
02/13/1995	09:24:00	0.8605	33
02/13/1995	09:24:00	0.8603	33
02/13/1995	09:24:00	0.8604	33
02/13/1995	09:24:00	0.8602	33
02/13/1995	09:24:00	0.8603	33
02/13/1995	09:24:00	0.8604	33
02/13/1995	09:24:00	0.8605	33
02/13/1995	09:24:59	0.8606	33
02/13/1995	09:24:59	0.8607	33
02/13/1995	09:24:59	0.8604	33
02/13/1995	09:24:59	0.8605	33
02/13/1995	09:24:59	0.8606	33
02/13/1995	09:26:00	0.8606	33
02/13/1995	09:26:00	0.8607	33
02/13/1995	09:26:00	0.8608	33
02/13/1995	09:26:00	0.8606	33
02/13/1995	09:26:00	0.8607	33
02/13/1995	09:26:00	0.8608	33
02/13/1995	09:27:00	0.8606	33
02/13/1995	09:27:00	0.8608	33
02/13/1995	09:27:00	0.8609	33
02/13/1995	09:27:00	0.861	33
02/13/1995	09:27:00	0.8611	33
02/13/1995	09:27:00	0.861	33
02/13/1995	09:27:00	0.8609	33
02/13/1995	09:27:00	0.861	33
02/13/1995	09:27:00	0.8612	33
02/13/1995	09:27:59	0.8609	33
02/13/1995	09:27:59	0.861	33
02/13/1995	09:27:59	0.8607	33
02/13/1995	09:29:00	0.8605	33
02/13/1995	09:29:00	0.8603	33
02/13/1995	09:29:00	0.8604	33
02/13/1995	09:29:00	0.8602	33
02/13/1995	09:29:00	0.8601	33
02/13/1995	09:29:00	0.8603	33
02/13/1995	09:30:00	0.8602	33
02/13/1995	09:30:00	0.86	33
02/13/1995	09:30:00	0.8599	33
02/13/1995	09:30:00	0.8598	33
02/13/1995	09:30:59	0.86	33
02/13/1995	09:30:59	0.8602	33
02/13/1995	09:30:59	0.86	33
02/13/1995	09:30:59	0.8602	33
02/13/1995	09:30:59	0.8601	33
02/13/1995	09:30:59	0.86	33
02/13/1995	09:32:00	0.8602	33
02/13/1995	09:32:00	0.8603	33
02/13/1995	09:32:00	0.8602	33
02/13/1995	09:32:00	0.8603	33
02/13/1995	09:32:00	0.8602	33
02/13/1995	09:32:00	0.8603	33
02/13/1995	09:33:00	0.8602	33
02/13/1995	09:33:00	0.8601	33
02/13/1995	09:33:00	0.8603	33
02/13/1995	09:33:59	0.8602	33
02/13/1995	09:34:59	0.8601	33
02/13/1995	09:34:59	0.86	33
02/13/1995	09:34:59	0.8601	33
02/13/1995	09:36:00	0.8602	33
02/13/1995	09:36:00	0.8603	33
02/13/1995	09:36:00	0.8604	33
02/13/1995	09:36:00	0.8603	33
02/13/1995	09:36:00	0.8601	33
02/13/1995	09:36:00	0.86	33
02/13/1995	09:36:00	0.8602	33
02/13/1995	09:36:59	0.8601	33
02/13/1995	09:36:59	0.86	33
02/13/1995	09:36:59	0.8599	33
02/13/1995	09:37:59	0.86	33
02/13/1995	09:37:59	0.8601	33
02/13/1995	09:37:59	0.86	33
02/13/1995	09:37:59	0.8601	33
02/13/1995	09:37:59	0.8602	33
02/13/1995	09:39:00	0.8603	33
02/13/1995	09:39:00	0.8604	33
02/13/1995	09:40:00	0.8601	33
02/13/1995	09:40:00	0.86	33
02/13/1995	09:40:59	0.8601	33
02/13/1995	09:42:00	0.8602	33
02/13/1995	09:42:00	0.8603	33
02/13/1995	09:42:00	0.8602	33
02/13/1995	09:42:00	0.8604	33
02/13/1995	09:43:00	0.8605	33
02/13/1995	09:43:00	0.8606	33
02/13/1995	09:43:00	0.8605	33
02/13/1995	09:43:00	0.8607	33
02/13/1995	09:43:00	0.8608	33
02/13/1995	09:43:00	0.8609	33
02/13/1995	09:43:00	0.861	33
02/13/1995	09:43:59	0.8609	33
02/13/1995	09:43:59	0.8608	33
02/13/1995	09:43:59	0.8609	33
02/13/1995	09:43:59	0.861	33
02/13/1995	09:45:00	0.8611	33
02/13/1995	09:45:00	0.8612	33
02/13/1995	09:45:00	0.8611	33
02/13/1995	09:45:00	0.8612	33
02/13/1995	09:45:00	0.8611	33
02/13/1995	09:45:00	0.8613	33
02/13/1995	09:45:00	0.8614	33
02/13/1995	09:45:00	0.8615	33
02/13/1995	09:46:00	0.8614	33
02/13/1995	09:46:00	0.8615	33
02/13/1995	09:46:00	0.8616	33
02/13/1995	09:46:00	0.8617	33
02/13/1995	09:46:00	0.8616	33
02/13/1995	09:46:00	0.8618	33
02/13/1995	09:46:59	0.8616	33
02/13/1995	09:46:59	0.8615	33
02/13/1995	09:48:00	0.8614	33
02/13/1995	09:48:00	0.8613	33
02/13/1995	09:48:00	0.8614	33
02/13/1995	09:48:00	0.8618	33
02/13/1995	09:48:00	0.8617	33
02/13/1995	09:48:00	0.8616	33
02/13/1995	09:48:00	0.8617	33
02/13/1995	09:49:00	0.8616	33
02/13/1995	09:49:00	0.8615	33
02/13/1995	09:49:00	0.8617	33
02/13/1995	09:49:00	0.8618	33
02/13/1995	09:49:59	0.8616	33
02/13/1995	09:49:59	0.8618	33
02/13/1995	09:49:59	0.8617	33
02/13/1995	09:50:59	0.8614	33
02/13/1995	09:52:00	0.8613	33
02/13/1995	09:52:00	0.8612	33
02/13/1995	09:52:00	0.8611	33
02/13/1995	09:52:00	0.8612	33
02/13/1995	09:53:00	0.8613	33
02/13/1995	09:53:00	0.8615	33
02/13/1995	09:53:59	0.8614	33
02/13/1995	09:55:00	0.8611	33
02/13/1995	09:55:00	0.861	33
02/13/1995	09:55:00	0.8611	33
02/13/1995	09:55:00	0.8612	33
02/13/1995	09:55:00	0.8611	33
02/13/1995	09:56:00	0.8607	33
02/13/1995	09:56:00	0.8608	33
02/13/1995	09:56:00	0.8609	33
02/13/1995	09:56:00	0.8608	33
02/13/1995	09:56:00	0.8607	33
02/13/1995	09:56:00	0.8606	33
02/13/1995	09:56:59	0.8605	33
02/13/1995	09:56:59	0.8607	33
02/13/1995	09:56:59	0.8604	33
02/13/1995	09:56:59	0.8603	33
02/13/1995	09:56:59	0.8602	33
02/13/1995	09:56:59	0.8605	33
02/13/1995	09:56:59	0.8607	33
02/13/1995	09:58:00	0.8605	33
02/13/1995	09:58:00	0.8606	33
02/13/1995	09:58:00	0.8604	33
02/13/1995	09:59:00	0.8602	33
02/13/1995	09:59:00	0.8603	33
02/13/1995	09:59:00	0.8604	33
02/13/1995	09:59:00	0.8601	33
02/13/1995	09:59:00	0.86	33
02/13/1995	09:59:00	0.8602	33
02/13/1995	09:59:00	0.8601	33
02/13/1995	09:59:00	0.8602	33
02/13/1995	09:59:59	0.8604	33
02/13/1995	09:59:59	0.8603	33
02/13/1995	09:59:59	0.8602	33
02/13/1995	09:59:59	0.8603	33
02/13/1995	10:01:00	0.8604	33
02/13/1995	10:01:00	0.8603	33
02/13/1995	10:01:00	0.8602	33
02/13/1995	10:01:00	0.8603	33
02/13/1995	10:01:00	0.8602	33
02/13/1995	10:01:00	0.8601	33
02/13/1995	10:02:00	0.86	33
02/13/1995	10:02:00	0.8596	33
02/13/1995	10:02:00	0.8598	33
02/13/1995	10:02:00	0.8597	33
02/13/1995	10:02:00	0.8598	33
02/13/1995	10:02:00	0.8599	33
02/13/1995	10:02:59	0.8596	33
02/13/1995	10:02:59	0.8599	33
02/13/1995	10:02:59	0.8598	33
02/13/1995	10:04:00	0.8599	33
02/13/1995	10:04:00	0.86	33
02/13/1995	10:04:00	0.8599	33
02/13/1995	10:05:00	0.86	33
02/13/1995	10:05:00	0.8598	33
02/13/1995	10:05:00	0.8599	33
02/13/1995	10:05:00	0.8598	33
02/13/1995	10:05:59	0.8599	33
02/13/1995	10:05:59	0.86	33
02/13/1995	10:05:59	0.8599	33
02/13/1995	10:06:59	0.86	33
02/13/1995	10:06:59	0.8599	33
02/13/1995	10:06:59	0.8596	33
02/13/1995	10:06:59	0.8593	33
02/13/1995	10:06:59	0.8595	33
02/13/1995	10:08:00	0.8594	33
02/13/1995	10:08:00	0.8595	33
02/13/1995	10:08:00	0.8593	33
02/13/1995	10:08:00	0.8592	33
02/13/1995	10:09:00	0.8595	33
02/13/1995	10:09:00	0.8596	33
02/13/1995	10:09:00	0.8597	33
02/13/1995	10:09:00	0.8599	33
02/13/1995	10:09:59	0.86	33
02/13/1995	10:09:59	0.8601	33
02/13/1995	10:09:59	0.86	33
02/13/1995	10:09:59	0.8598	33
02/13/1995	10:11:00	0.86	33
02/13/1995	10:11:00	0.8601	33
02/13/1995	10:11:00	0.8602	33
02/13/1995	10:12:00	0.86	33
02/13/1995	10:12:00	0.8598	33
02/13/1995	10:12:00	0.8599	33
02/13/1995	10:12:00	0.86	33
02/13/1995	10:12:59	0.8601	33
02/13/1995	10:12:59	0.8602	33
02/13/1995	10:14:00	0.8599	33
02/13/1995	10:14:00	0.8598	33
02/13/1995	10:14:00	0.86	33
02/13/1995	10:14:00	0.8597	33
02/13/1995	10:15:00	0.8598	33
02/13/1995	10:15:59	0.8596	33
02/13/1995	10:15:59	0.8595	33
02/13/1995	10:15:59	0.8594	33
02/13/1995	10:15:59	0.8593	33
02/13/1995	10:15:59	0.8594	33
02/13/1995	10:15:59	0.8593	33
02/13/1995	10:15:59	0.8592	33
02/13/1995	10:17:00	0.8593	33
02/13/1995	10:17:00	0.859	33
02/13/1995	10:17:00	0.8591	33
02/13/1995	10:17:00	0.8593	33
02/13/1995	10:17:00	0.8591	33
02/13/1995	10:17:00	0.8594	33
02/13/1995	10:17:00	0.8593	33
02/13/1995	10:17:00	0.8593	33
02/13/1995	10:18:00	0.8595	33
02/13/1995	10:18:00	0.8593	33
02/13/1995	10:18:00	0.8592	33
02/13/1995	10:18:59	0.859	33
02/13/1995	10:18:59	0.8589	33
02/13/1995	10:18:59	0.8588	33
02/13/1995	10:18:59	0.8587	33
02/13/1995	10:18:59	0.8591	33
02/13/1995	10:18:59	0.859	33
02/13/1995	10:18:59	0.8591	33
02/13/1995	10:19:59	0.859	33
02/13/1995	10:19:59	0.8589	33
02/13/1995	10:19:59	0.859	33
02/13/1995	10:19:59	0.8589	33
02/13/1995	10:19:59	0.8587	33
02/13/1995	10:19:59	0.8586	33
02/13/1995	10:21:00	0.8587	33
02/13/1995	10:21:00	0.8586	33
02/13/1995	10:21:00	0.8585	33
02/13/1995	10:21:00	0.8587	33
02/13/1995	10:21:00	0.8586	33
02/13/1995	10:21:00	0.8585	33
02/13/1995	10:21:00	0.8586	33
02/13/1995	10:21:00	0.8588	33
02/13/1995	10:21:00	0.8587	33
02/13/1995	10:21:59	0.8589	33
02/13/1995	10:21:59	0.859	33
02/13/1995	10:24:00	0.859	33
02/13/1995	10:25:00	0.8592	33
02/13/1995	10:25:00	0.8593	33
02/13/1995	10:25:00	0.8591	33
02/13/1995	10:25:00	0.8592	33
02/13/1995	10:25:00	0.8591	33
02/13/1995	10:25:59	0.8593	33
02/13/1995	10:25:59	0.8594	33
02/13/1995	10:25:59	0.8593	33
02/13/1995	10:27:00	0.8594	33
02/13/1995	10:27:00	0.8595	33
02/13/1995	10:27:00	0.8592	33
02/13/1995	10:27:00	0.859	33
02/13/1995	10:28:00	0.8588	33
02/13/1995	10:28:00	0.8587	33
02/13/1995	10:28:00	0.8586	33
02/13/1995	10:28:00	0.8585	33
02/13/1995	10:28:59	0.8582	33
02/13/1995	10:28:59	0.8581	33
02/13/1995	10:28:59	0.858	33
02/13/1995	10:28:59	0.8582	33
02/13/1995	10:28:59	0.8583	33
02/13/1995	10:28:59	0.8585	33
02/13/1995	10:28:59	0.8583	33
02/13/1995	10:30:00	0.8584	33
02/13/1995	10:30:00	0.8585	33
02/13/1995	10:30:00	0.8581	33
02/13/1995	10:30:00	0.858	33
02/13/1995	10:30:00	0.8579	33
02/13/1995	10:30:00	0.8578	33
02/13/1995	10:30:00	0.8577	33
02/13/1995	10:30:00	0.8575	33
02/13/1995	10:30:00	0.8574	33
02/13/1995	10:31:00	0.8575	33
02/13/1995	10:31:00	0.8574	33
02/13/1995	10:31:00	0.8572	33
02/13/1995	10:31:00	0.8571	33
02/13/1995	10:31:00	0.857	33
02/13/1995	10:31:00	0.8571	33
02/13/1995	10:31:00	0.857	33
02/13/1995	10:31:00	0.8571	33
02/13/1995	10:31:00	0.8572	33
02/13/1995	10:31:00	0.8575	33
02/13/1995	10:31:59	0.8577	33
02/13/1995	10:31:59	0.8578	33
02/13/1995	10:31:59	0.8577	33
02/13/1995	10:31:59	0.8576	33
02/13/1995	10:31:59	0.8574	33
02/13/1995	10:33:00	0.8571	33
02/13/1995	10:33:00	0.8573	33
02/13/1995	10:33:00	0.8574	33
02/13/1995	10:33:00	0.8575	33
02/13/1995	10:33:00	0.8573	33
02/13/1995	10:33:00	0.8574	33
02/13/1995	10:34:00	0.8578	33
02/13/1995	10:34:00	0.8581	33
02/13/1995	10:34:00	0.8579	33
02/13/1995	10:34:59	0.858	33
02/13/1995	10:34:59	0.8577	33
02/13/1995	10:35:59	0.8577	33
02/13/1995	10:35:59	0.8576	33
02/13/1995	10:35:59	0.8578	33
02/13/1995	10:35:59	0.858	33
02/13/1995	10:37:00	0.8577	33
02/13/1995	10:37:00	0.8578	33
02/13/1995	10:37:00	0.8577	33
02/13/1995	10:37:00	0.8578	33
02/13/1995	10:37:00	0.8579	33
02/13/1995	10:37:00	0.8578	33
02/13/1995	10:37:00	0.858	33
02/13/1995	10:38:00	0.8582	33
02/13/1995	10:38:00	0.8583	33
02/13/1995	10:38:00	0.8584	33
02/13/1995	10:38:00	0.8583	33
02/13/1995	10:38:00	0.8585	33
02/13/1995	10:38:59	0.8582	33
02/13/1995	10:38:59	0.8583	33
02/13/1995	10:38:59	0.8584	33
02/13/1995	10:38:59	0.8585	33
02/13/1995	10:40:00	0.8587	33
02/13/1995	10:40:00	0.8588	33
02/13/1995	10:40:00	0.8587	33
02/13/1995	10:40:00	0.8588	33
02/13/1995	10:40:00	0.859	33
02/13/1995	10:41:00	0.8591	33
02/13/1995	10:41:00	0.859	33
02/13/1995	10:41:00	0.8591	33
02/13/1995	10:41:00	0.8592	33
02/13/1995	10:41:00	0.8593	33
02/13/1995	10:41:00	0.8594	33
02/13/1995	10:41:00	0.8593	33
02/13/1995	10:41:00	0.8594	33
02/13/1995	10:41:00	0.8596	33
02/13/1995	10:41:59	0.8597	33
02/13/1995	10:41:59	0.8593	33
02/13/1995	10:41:59	0.8594	33
02/13/1995	10:41:59	0.8593	33
02/13/1995	10:41:59	0.8592	33
02/13/1995	10:43:00	0.8593	33
02/13/1995	10:43:00	0.8592	33
02/13/1995	10:44:00	0.8591	33
02/13/1995	10:44:00	0.859	33
02/13/1995	10:44:00	0.8589	33
02/13/1995	10:44:00	0.859	33
02/13/1995	10:44:00	0.8591	33
02/13/1995	10:44:59	0.8596	33
02/13/1995	10:44:59	0.8598	33
02/13/1995	10:44:59	0.8592	33
02/13/1995	10:44:59	0.8595	33
02/13/1995	10:46:00	0.8593	33
02/13/1995	10:46:00	0.8592	33
02/13/1995	10:46:00	0.8591	33
02/13/1995	10:46:00	0.8588	33
02/13/1995	10:46:00	0.8587	33
02/13/1995	10:47:00	0.8588	33
02/13/1995	10:47:00	0.8586	33
02/13/1995	10:47:00	0.8585	33
02/13/1995	10:47:00	0.8586	33
02/13/1995	10:47:00	0.8585	33
02/13/1995	10:47:00	0.8584	33
02/13/1995	10:47:59	0.8585	33
02/13/1995	10:47:59	0.8584	33
02/13/1995	10:47:59	0.8586	33
02/13/1995	10:47:59	0.8587	33
02/13/1995	10:47:59	0.8588	33
02/13/1995	10:49:00	0.8586	33
02/13/1995	10:49:00	0.8587	33
02/13/1995	10:50:00	0.8586	33
02/13/1995	10:50:59	0.8587	33
02/13/1995	10:50:59	0.8584	33
02/13/1995	10:51:59	0.8583	33
02/13/1995	10:51:59	0.8582	33
02/13/1995	10:51:59	0.8581	33
02/13/1995	10:53:00	0.858	33
02/13/1995	10:53:00	0.8581	33
02/13/1995	10:53:00	0.858	33
02/13/1995	10:53:00	0.8579	33
02/13/1995	10:53:00	0.8578	33
02/13/1995	10:54:00	0.858	33
02/13/1995	10:54:00	0.8579	33
02/13/1995	10:54:00	0.8581	33
02/13/1995	10:54:00	0.8582	33
02/13/1995	10:54:59	0.8584	33
02/13/1995	10:54:59	0.8582	33
02/13/1995	10:54:59	0.8585	33
02/13/1995	10:56:00	0.8586	33
02/13/1995	10:56:00	0.8587	33
02/13/1995	10:56:00	0.859	33
02/13/1995	10:57:00	0.8588	33
02/13/1995	10:57:00	0.8587	33
02/13/1995	10:57:00	0.8586	33
02/13/1995	10:57:00	0.8585	33
02/13/1995	10:57:00	0.8584	33
02/13/1995	10:57:59	0.8582	33
02/13/1995	10:57:59	0.8581	33
02/13/1995	10:59:00	0.8583	33
02/13/1995	10:59:00	0.8581	33
02/13/1995	11:00:00	0.8583	33
02/13/1995	11:00:00	0.8584	33
02/13/1995	11:00:00	0.8581	33
02/13/1995	11:00:00	0.858	33
02/13/1995	11:00:00	0.8582	33
02/13/1995	11:00:59	0.858	33
02/13/1995	11:02:00	0.8582	33
02/13/1995	11:02:00	0.8579	33
02/13/1995	11:02:00	0.8578	33
02/13/1995	11:02:00	0.8577	33
02/13/1995	11:02:00	0.8576	33
02/13/1995	11:03:00	0.8577	33
02/13/1995	11:03:59	0.8576	33
02/13/1995	11:03:59	0.8575	33
02/13/1995	11:03:59	0.8574	33
02/13/1995	11:03:59	0.8573	33
02/13/1995	11:03:59	0.8574	33
02/13/1995	11:03:59	0.8572	33
02/13/1995	11:03:59	0.8571	33
02/13/1995	11:03:59	0.857	33
02/13/1995	11:03:59	0.8572	33
02/13/1995	11:04:59	0.8573	33
02/13/1995	11:04:59	0.8576	33
02/13/1995	11:06:00	0.8575	33
02/13/1995	11:06:00	0.8577	33
02/13/1995	11:06:00	0.8575	33
02/13/1995	11:06:00	0.8574	33
02/13/1995	11:06:00	0.8573	33
02/13/1995	11:06:59	0.8575	33
02/13/1995	11:06:59	0.8577	33
02/13/1995	11:06:59	0.8578	33
02/13/1995	11:07:59	0.8578	33
02/13/1995	11:07:59	0.8579	33
02/13/1995	11:07:59	0.8577	33
02/13/1995	11:09:00	0.8579	33
02/13/1995	11:09:00	0.8577	33
02/13/1995	11:09:00	0.858	33
02/13/1995	11:10:00	0.858	33
02/13/1995	11:10:59	0.8581	33
02/13/1995	11:10:59	0.858	33
02/13/1995	11:12:00	0.8579	33
02/13/1995	11:12:00	0.8578	33
02/13/1995	11:12:00	0.8577	33
02/13/1995	11:12:00	0.8576	33
02/13/1995	11:12:00	0.8575	33
02/13/1995	11:13:00	0.8574	33
02/13/1995	11:13:00	0.8576	33
02/13/1995	11:13:00	0.8575	33
02/13/1995	11:13:00	0.8574	33
02/13/1995	11:13:00	0.8573	33
02/13/1995	11:13:00	0.8571	33
02/13/1995	11:13:00	0.857	33
02/13/1995	11:13:00	0.8569	33
02/13/1995	11:13:00	0.8568	33
02/13/1995	11:13:00	0.8566	33
02/13/1995	11:13:59	0.8567	33
02/13/1995	11:13:59	0.8569	33
02/13/1995	11:13:59	0.8568	33
02/13/1995	11:13:59	0.857	33
02/13/1995	11:15:00	0.8571	33
02/13/1995	11:15:00	0.857	33
02/13/1995	11:15:00	0.8569	33
02/13/1995	11:15:00	0.8568	33
02/13/1995	11:15:00	0.8569	33
02/13/1995	11:16:00	0.8571	33
02/13/1995	11:16:00	0.8568	33
02/13/1995	11:16:00	0.8566	33
02/13/1995	11:16:00	0.857	33
02/13/1995	11:16:59	0.8567	33
02/13/1995	11:16:59	0.8563	33
02/13/1995	11:16:59	0.8562	33
02/13/1995	11:16:59	0.8564	33
02/13/1995	11:16:59	0.8563	33
02/13/1995	11:16:59	0.8564	33
02/13/1995	11:16:59	0.8563	33
02/13/1995	11:16:59	0.8564	33
02/13/1995	11:18:00	0.8563	33
02/13/1995	11:18:00	0.8564	33
02/13/1995	11:18:00	0.8565	33
02/13/1995	11:18:00	0.8566	33
02/13/1995	11:19:00	0.8567	33
02/13/1995	11:19:00	0.8568	33
02/13/1995	11:19:00	0.8567	33
02/13/1995	11:19:00	0.8568	33
02/13/1995	11:19:00	0.8569	33
02/13/1995	11:19:00	0.8567	33
02/13/1995	11:19:59	0.8568	33
02/13/1995	11:20:59	0.8566	33
02/13/1995	11:20:59	0.8565	33
02/13/1995	11:20:59	0.8566	33
02/13/1995	11:20:59	0.8565	33
02/13/1995	11:20:59	0.8564	33
02/13/1995	11:20:59	0.8566	33
02/13/1995	11:22:00	0.8567	33
02/13/1995	11:22:00	0.8566	33
02/13/1995	11:22:00	0.8568	33
02/13/1995	11:23:00	0.8569	33
02/13/1995	11:23:00	0.857	33
02/13/1995	11:23:00	0.8567	33
02/13/1995	11:23:00	0.8569	33
02/13/1995	11:23:59	0.8568	33
02/13/1995	11:25:00	0.8567	33
02/13/1995	11:25:00	0.8566	33
02/13/1995	11:26:00	0.8565	33
02/13/1995	11:26:00	0.8564	33
02/13/1995	11:26:00	0.8563	33
02/13/1995	11:26:00	0.8562	33
02/13/1995	11:26:00	0.856	33
02/13/1995	11:26:59	0.8557	33
02/13/1995	11:26:59	0.8558	33
02/13/1995	11:26:59	0.8559	33
02/13/1995	11:26:59	0.856	33
02/13/1995	11:26:59	0.8559	33
02/13/1995	11:28:00	0.8558	33
02/13/1995	11:28:00	0.8557	33
02/13/1995	11:28:00	0.8559	33
02/13/1995	11:28:00	0.856	33
02/13/1995	11:28:00	0.8562	33
02/13/1995	11:28:00	0.8563	33
02/13/1995	11:28:00	0.8564	33
02/13/1995	11:29:00	0.8563	33
02/13/1995	11:29:00	0.856	33
02/13/1995	11:29:00	0.8562	33
02/13/1995	11:29:00	0.8561	33
02/13/1995	11:29:00	0.8562	33
02/13/1995	11:29:59	0.856	33
02/13/1995	11:29:59	0.8562	33
02/13/1995	11:29:59	0.8564	33
02/13/1995	11:31:00	0.8565	33
02/13/1995	11:31:00	0.8566	33
02/13/1995	11:32:00	0.8571	33
02/13/1995	11:32:59	0.8571	33
02/13/1995	11:32:59	0.857	33
02/13/1995	11:34:00	0.8571	33
02/13/1995	11:34:00	0.8572	33
02/13/1995	11:34:00	0.8573	33
02/13/1995	11:34:00	0.8572	33
02/13/1995	11:34:00	0.8571	33
02/13/1995	11:35:00	0.857	33
02/13/1995	11:35:00	0.8569	33
02/13/1995	11:35:59	0.8571	33
02/13/1995	11:35:59	0.8569	33
02/13/1995	11:35:59	0.857	33
02/13/1995	11:36:59	0.8569	33
02/13/1995	11:36:59	0.8568	33
02/13/1995	11:38:00	0.857	33
02/13/1995	11:38:00	0.8569	33
02/13/1995	11:38:00	0.857	33
02/13/1995	11:38:00	0.8568	33
02/13/1995	11:39:00	0.8567	33
02/13/1995	11:39:00	0.8565	33
02/13/1995	11:39:00	0.8566	33
02/13/1995	11:39:59	0.8565	33
02/13/1995	11:39:59	0.8566	33
02/13/1995	11:39:59	0.8568	33
02/13/1995	11:39:59	0.8566	33
02/13/1995	11:41:00	0.8567	33
02/13/1995	11:42:00	0.8565	33
02/13/1995	11:42:00	0.8566	33
02/13/1995	11:42:59	0.856	33
02/13/1995	11:42:59	0.8559	33
02/13/1995	11:42:59	0.8562	33
02/13/1995	11:44:00	0.8561	33
02/13/1995	11:44:00	0.8563	33
02/13/1995	11:44:00	0.856	33
02/13/1995	11:44:00	0.8558	33
02/13/1995	11:44:00	0.8557	33
02/13/1995	11:45:00	0.8555	33
02/13/1995	11:45:00	0.8556	33
02/13/1995	11:45:00	0.8558	33
02/13/1995	11:45:00	0.8557	33
02/13/1995	11:45:00	0.8558	33
02/13/1995	11:45:00	0.856	33
02/13/1995	11:45:59	0.8561	33
02/13/1995	11:45:59	0.8562	33
02/13/1995	11:45:59	0.8563	33
02/13/1995	11:45:59	0.8562	33
02/13/1995	11:45:59	0.8564	33
02/13/1995	11:45:59	0.8562	33
02/13/1995	11:47:00	0.8564	33
02/13/1995	11:48:00	0.8567	33
02/13/1995	11:48:59	0.8565	33
02/13/1995	11:48:59	0.8567	33
02/13/1995	11:48:59	0.8566	33
02/13/1995	11:49:59	0.8567	33
02/13/1995	11:49:59	0.8564	33
02/13/1995	11:49:59	0.8566	33
02/13/1995	11:51:00	0.8564	33
02/13/1995	11:51:00	0.8566	33
02/13/1995	11:51:59	0.8568	33
02/13/1995	11:51:59	0.8569	33
02/13/1995	11:51:59	0.857	33
02/13/1995	11:51:59	0.8572	33
02/13/1995	11:52:59	0.8568	33
02/13/1995	11:52:59	0.857	33
02/13/1995	11:55:00	0.8572	33
02/13/1995	11:55:00	0.857	33
02/13/1995	11:55:00	0.8569	33
02/13/1995	11:55:59	0.8572	33
02/13/1995	11:55:59	0.8573	33
02/13/1995	11:55:59	0.8575	33
02/13/1995	11:57:00	0.8575	33
02/13/1995	11:57:00	0.8576	33
02/13/1995	11:57:00	0.8574	33
02/13/1995	11:58:00	0.8577	33
02/13/1995	11:58:00	0.8576	33
02/13/1995	11:58:00	0.8575	33
02/13/1995	11:58:00	0.8572	33
02/13/1995	11:58:00	0.857	33
02/13/1995	11:58:00	0.8572	33
02/13/1995	11:58:59	0.8573	33
02/13/1995	11:58:59	0.8572	33
02/13/1995	12:00:00	0.8571	33
02/13/1995	12:01:00	0.8572	33
02/13/1995	12:01:00	0.857	33
02/13/1995	12:01:59	0.8569	33
02/13/1995	12:01:59	0.8564	33
02/13/1995	12:01:59	0.8568	33
02/13/1995	12:01:59	0.856	33
02/13/1995	12:01:59	0.8565	33
02/13/1995	12:01:59	0.8563	33
02/13/1995	12:03:00	0.8559	33
02/13/1995	12:03:00	0.8563	33
02/13/1995	12:03:00	0.8564	33
02/13/1995	12:03:00	0.8565	33
02/13/1995	12:03:00	0.8566	33
02/13/1995	12:04:00	0.8567	33
02/13/1995	12:04:00	0.8566	33
02/13/1995	12:04:59	0.8565	33
02/13/1995	12:04:59	0.8566	33
02/13/1995	12:04:59	0.8564	33
02/13/1995	12:07:00	0.8568	33
02/13/1995	12:08:00	0.8565	33
02/13/1995	12:08:00	0.8563	33
02/13/1995	12:08:59	0.8566	33
02/13/1995	12:10:00	0.8568	33
02/13/1995	12:10:00	0.8566	33
02/13/1995	12:10:00	0.8562	33
02/13/1995	12:10:00	0.8567	33
02/13/1995	12:11:00	0.8563	33
02/13/1995	12:11:00	0.8561	33
02/13/1995	12:11:59	0.856	33
02/13/1995	12:13:00	0.8562	33
02/13/1995	12:13:00	0.8564	33
02/13/1995	12:13:00	0.8563	33
02/13/1995	12:13:00	0.8566	33
02/13/1995	12:13:00	0.8565	33
02/13/1995	12:14:00	0.8567	33
02/13/1995	12:17:00	0.8568	33
02/13/1995	12:17:59	0.8569	33
02/13/1995	12:17:59	0.857	33
02/13/1995	12:17:59	0.8571	33
02/13/1995	12:17:59	0.857	33
02/13/1995	12:20:00	0.8571	33
02/13/1995	12:20:00	0.8572	33
02/13/1995	12:20:59	0.8569	33
02/13/1995	12:20:59	0.8568	33
02/13/1995	12:21:59	0.8569	33
02/13/1995	12:21:59	0.857	33
02/13/1995	12:21:59	0.8571	33
02/13/1995	12:21:59	0.8572	33
02/13/1995	12:23:00	0.8573	33
02/13/1995	12:23:00	0.8575	33
02/13/1995	12:24:00	0.8576	33
02/13/1995	12:24:00	0.8577	33
02/13/1995	12:24:00	0.8578	33
02/13/1995	12:24:00	0.8579	33
02/13/1995	12:24:00	0.8577	33
02/13/1995	12:24:59	0.8579	33
02/13/1995	12:24:59	0.858	33
02/13/1995	12:24:59	0.8578	33
02/13/1995	12:26:00	0.8579	33
02/13/1995	12:26:00	0.858	33
02/13/1995	12:26:00	0.8581	33
02/13/1995	12:26:00	0.8579	33
02/13/1995	12:26:00	0.858	33
02/13/1995	12:27:00	0.8579	33
02/13/1995	12:27:00	0.858	33
02/13/1995	12:27:00	0.8581	33
02/13/1995	12:27:00	0.858	33
02/13/1995	12:27:59	0.8581	33
02/13/1995	12:27:59	0.8579	33
02/13/1995	12:29:00	0.8578	33
02/13/1995	12:30:00	0.858	33
02/13/1995	12:30:00	0.8581	33
02/13/1995	12:30:59	0.8582	33
02/13/1995	12:30:59	0.8581	33
02/13/1995	12:30:59	0.8583	33
02/13/1995	12:30:59	0.8582	33
02/13/1995	12:30:59	0.8581	33
02/13/1995	12:32:00	0.858	33
02/13/1995	12:33:00	0.8578	33
02/13/1995	12:33:59	0.8581	33
02/13/1995	12:34:59	0.8583	33
02/13/1995	12:34:59	0.8582	33
02/13/1995	12:34:59	0.8583	33
02/13/1995	12:36:00	0.8582	33
02/13/1995	12:36:59	0.8585	33
02/13/1995	12:36:59	0.8587	33
02/13/1995	12:36:59	0.8588	33
02/13/1995	12:39:00	0.8587	33
02/13/1995	12:39:00	0.8588	33
02/13/1995	12:39:00	0.8587	33
02/13/1995	12:39:00	0.8588	33
02/13/1995	12:40:00	0.8589	33
02/13/1995	12:40:59	0.8586	33
02/13/1995	12:43:00	0.8584	33
02/13/1995	12:43:00	0.8583	33
02/13/1995	12:43:59	0.8582	33
02/13/1995	12:45:00	0.8583	33
02/13/1995	12:46:00	0.8581	33
02/13/1995	12:46:59	0.8581	33
02/13/1995	12:48:00	0.8579	33
02/13/1995	12:48:00	0.8578	33
02/13/1995	12:48:00	0.8577	33
02/13/1995	12:48:00	0.8579	33
02/13/1995	12:48:00	0.8577	33
02/13/1995	12:48:00	0.858	33
02/13/1995	12:49:00	0.8579	33
02/13/1995	12:49:00	0.8582	33
02/13/1995	12:49:00	0.8581	33
02/13/1995	12:50:59	0.858	33
02/13/1995	12:50:59	0.8579	33
02/13/1995	12:53:00	0.8578	33
02/13/1995	12:53:59	0.858	33
02/13/1995	12:53:59	0.8581	33
02/13/1995	12:55:00	0.8578	33
02/13/1995	12:56:00	0.858	33
02/13/1995	12:56:00	0.8582	33
02/13/1995	12:56:00	0.8581	33
02/13/1995	12:58:00	0.8581	33
02/13/1995	12:59:00	0.858	33
02/13/1995	12:59:59	0.8579	33
02/13/1995	13:01:00	0.858	33
02/13/1995	13:01:00	0.8579	33
02/13/1995	13:02:00	0.8577	33
02/13/1995	13:02:59	0.8578	33
02/13/1995	13:04:00	0.8579	33
02/13/1995	13:04:00	0.8578	33
02/13/1995	13:04:00	0.8579	33
02/13/1995	13:04:00	0.858	33
02/13/1995	13:06:59	0.8578	33
02/13/1995	13:09:59	0.8577	33
02/13/1995	13:09:59	0.8576	33
02/13/1995	13:09:59	0.8577	33
02/13/1995	13:11:00	0.8576	33
02/13/1995	13:12:00	0.8578	33
02/13/1995	13:12:00	0.8577	33
02/13/1995	13:12:59	0.8576	33
02/13/1995	13:15:00	0.8575	33
02/13/1995	13:15:00	0.8574	33
02/13/1995	13:17:00	0.8574	33
02/13/1995	13:17:00	0.8573	33
02/13/1995	13:17:00	0.8572	33
02/13/1995	13:18:59	0.8572	33
02/13/1995	13:18:59	0.857	33
02/13/1995	13:19:59	0.8573	33
02/13/1995	13:19:59	0.8571	33
02/13/1995	13:19:59	0.8572	33
02/13/1995	13:19:59	0.857	33
02/13/1995	13:21:00	0.8571	33
02/13/1995	13:21:00	0.857	33
02/13/1995	13:21:00	0.8571	33
02/13/1995	13:21:00	0.8573	33
02/13/1995	13:22:59	0.8571	33
02/13/1995	13:22:59	0.857	33
02/13/1995	13:24:00	0.8571	33
02/13/1995	13:24:00	0.857	33
02/13/1995	13:27:00	0.857	33
02/13/1995	13:28:59	0.857	33
02/13/1995	13:31:00	0.857	33
02/13/1995	13:33:00	0.8567	33
02/13/1995	13:33:00	0.857	33
02/13/1995	13:34:00	0.8569	33
02/13/1995	13:34:00	0.8567	33
02/13/1995	13:34:59	0.8566	33
02/13/1995	13:35:59	0.8567	33
02/13/1995	13:35:59	0.8566	33
02/13/1995	13:37:00	0.8565	33
02/13/1995	13:38:00	0.8564	33
02/13/1995	13:40:00	0.8565	33
02/13/1995	13:41:00	0.8566	33
02/13/1995	13:41:00	0.8565	33
02/13/1995	13:41:00	0.8564	33
02/13/1995	13:41:59	0.8566	33
02/13/1995	13:41:59	0.8564	33
02/13/1995	13:43:00	0.8565	33
02/13/1995	13:43:00	0.8566	33
02/13/1995	13:44:00	0.8567	33
02/13/1995	13:44:00	0.8568	33
02/13/1995	13:44:00	0.8567	33
02/13/1995	13:44:59	0.8569	33
02/13/1995	13:44:59	0.857	33
02/13/1995	13:46:00	0.8572	33
02/13/1995	13:46:00	0.8573	33
02/13/1995	13:46:00	0.8574	33
02/13/1995	13:46:00	0.8575	33
02/13/1995	13:47:00	0.8576	33
02/13/1995	13:47:00	0.8577	33
02/13/1995	13:47:00	0.8576	33
02/13/1995	13:47:00	0.8577	33
02/13/1995	13:47:00	0.8579	33
02/13/1995	13:47:00	0.858	33
02/13/1995	13:47:59	0.8581	33
02/13/1995	13:47:59	0.8582	33
02/13/1995	13:47:59	0.8583	33
02/13/1995	13:47:59	0.8582	33
02/13/1995	13:47:59	0.8581	33
02/13/1995	13:47:59	0.8583	33
02/13/1995	13:49:00	0.8582	33
02/13/1995	13:49:00	0.8583	33
02/13/1995	13:50:00	0.858	33
02/13/1995	13:50:00	0.8579	33
02/13/1995	13:50:00	0.858	33
02/13/1995	13:50:00	0.8581	33
02/13/1995	13:50:59	0.8579	33
02/13/1995	13:50:59	0.8578	33
02/13/1995	13:50:59	0.8579	33
02/13/1995	13:51:59	0.8578	33
02/13/1995	13:51:59	0.8579	33
02/13/1995	13:51:59	0.8576	33
02/13/1995	13:51:59	0.8577	33
02/13/1995	13:51:59	0.8577	33
02/13/1995	13:51:59	0.8578	33
02/13/1995	13:53:00	0.8579	33
02/13/1995	13:53:00	0.858	33
02/13/1995	13:53:00	0.8581	33
02/13/1995	13:54:00	0.858	33
02/13/1995	13:54:00	0.8581	33
02/13/1995	13:54:59	0.8582	33
02/13/1995	13:54:59	0.8583	33
02/13/1995	13:54:59	0.8584	33
02/13/1995	13:56:00	0.8586	33
02/13/1995	13:56:00	0.8585	33
02/13/1995	13:56:00	0.8587	33
02/13/1995	13:57:00	0.8586	33
02/13/1995	13:57:00	0.8585	33
02/13/1995	13:57:00	0.8586	33
02/13/1995	13:57:00	0.8587	33
02/13/1995	13:57:00	0.8586	33
02/13/1995	13:57:00	0.8585	33
02/13/1995	13:57:00	0.8586	33
02/13/1995	13:57:59	0.8584	33
02/13/1995	13:57:59	0.8583	33
02/13/1995	13:57:59	0.8584	33
02/13/1995	13:57:59	0.8583	33
02/13/1995	13:57:59	0.8584	33
02/13/1995	13:59:00	0.8582	33
02/13/1995	13:59:00	0.8583	33
02/13/1995	13:59:00	0.8582	33
02/13/1995	13:59:00	0.8581	33
02/13/1995	13:59:00	0.8584	33
02/13/1995	13:59:00	0.8583	33
02/13/1995	13:59:00	0.8582	33
02/13/1995	13:59:00	0.8583	33
02/13/1995	13:59:00	0.8584	33
02/13/1995	13:59:00	0.8583	33
02/13/1995	13:59:00	0.8582	33
02/13/1995	13:59:00	0.8583	33
02/13/1995	13:59:00	0.8584	33
02/13/1995	13:59:00	0.8583	33
02/13/1995	14:00:00	0.8584	49
02/14/1995	14:42:00	0.8582	73
02/14/1995	15:24:59	0.857	65
02/14/1995	16:21:59	0.8565	65
02/14/1995	16:25:00	0.856	65
02/14/1995	17:03:00	0.8561	65
02/14/1995	17:03:00	0.856	65
02/14/1995	17:35:00	0.8552	65
02/14/1995	17:35:00	0.855	65
02/14/1995	17:35:59	0.8546	65
02/14/1995	17:35:59	0.8544	65
02/14/1995	18:13:00	0.8542	65
02/14/1995	18:19:00	0.8542	65
02/14/1995	18:20:59	0.854	65
02/14/1995	18:21:59	0.8542	65
02/14/1995	19:08:00	0.8541	65
02/14/1995	19:19:59	0.8543	65
02/14/1995	20:34:00	0.8542	65
02/14/1995	20:42:59	0.8541	65
02/14/1995	20:44:00	0.8551	65
02/14/1995	20:47:00	0.8541	65
02/14/1995	22:14:00	0.855	65
02/14/1995	02:22:00	0.856	65
02/14/1995	02:39:00	0.857	65
02/14/1995	03:20:59	0.8574	65
02/14/1995	04:30:00	0.8565	65
02/14/1995	05:35:00	0.857	65
02/14/1995	06:26:00	0.858	81
02/14/1995	07:19:59	0.8583	41
02/14/1995	07:19:59	0.8582	33
02/14/1995	07:19:59	0.8584	33
02/14/1995	07:19:59	0.8583	33
02/14/1995	07:19:59	0.8583	33
02/14/1995	07:19:59	0.8584	33
02/14/1995	07:21:00	0.8583	33
02/14/1995	07:21:00	0.8582	33
02/14/1995	07:21:00	0.8583	33
02/14/1995	07:21:00	0.8584	33
02/14/1995	07:21:00	0.8582	33
02/14/1995	07:21:00	0.8583	33
02/14/1995	07:21:00	0.8584	33
02/14/1995	07:21:00	0.8582	33
02/14/1995	07:21:00	0.8583	33
02/14/1995	07:21:00	0.8584	33
02/14/1995	07:21:59	0.8585	33
02/14/1995	07:21:59	0.8584	33
02/14/1995	07:21:59	0.8583	33
02/14/1995	07:21:59	0.8582	33
02/14/1995	07:22:59	0.8583	33
02/14/1995	07:22:59	0.8584	33
02/14/1995	07:22:59	0.8585	33
02/14/1995	07:22:59	0.8584	33
02/14/1995	07:22:59	0.8585	33
02/14/1995	07:22:59	0.8587	33
02/14/1995	07:22:59	0.8585	33
02/14/1995	07:24:00	0.8586	33
02/14/1995	07:24:00	0.8587	33
02/14/1995	07:25:00	0.8586	33
02/14/1995	07:25:00	0.8588	33
02/14/1995	07:25:00	0.8587	33
02/14/1995	07:25:00	0.859	33
02/14/1995	07:25:00	0.8589	33
02/14/1995	07:25:59	0.8588	33
02/14/1995	07:25:59	0.859	33
02/14/1995	07:25:59	0.8589	33
02/14/1995	07:27:00	0.8588	33
02/14/1995	07:27:00	0.8589	33
02/14/1995	07:28:00	0.8588	33
02/14/1995	07:28:00	0.8589	33
02/14/1995	07:28:00	0.859	33
02/14/1995	07:28:00	0.8589	33
02/14/1995	07:28:00	0.8591	33
02/14/1995	07:28:00	0.8589	33
02/14/1995	07:28:00	0.8588	33
02/14/1995	07:28:59	0.859	33
02/14/1995	07:28:59	0.8591	33
02/14/1995	07:28:59	0.8592	33
02/14/1995	07:28:59	0.859	33
02/14/1995	07:30:00	0.8592	33
02/14/1995	07:30:00	0.8595	33
02/14/1995	07:30:00	0.8598	33
02/14/1995	07:30:00	0.86	33
02/14/1995	07:30:00	0.8602	33
02/14/1995	07:30:00	0.8603	33
02/14/1995	07:30:00	0.8604	33
02/14/1995	07:30:00	0.8603	33
02/14/1995	07:30:00	0.8602	33
02/14/1995	07:30:00	0.8601	33
02/14/1995	07:30:00	0.86	33
02/14/1995	07:30:00	0.8599	33
02/14/1995	07:30:00	0.8598	33
02/14/1995	07:30:00	0.8597	33
02/14/1995	07:30:00	0.8596	33
02/14/1995	07:30:00	0.8595	33
02/14/1995	07:31:00	0.8593	33
02/14/1995	07:31:00	0.8592	33
02/14/1995	07:31:00	0.8591	33
02/14/1995	07:31:00	0.8592	33
02/14/1995	07:31:00	0.8591	33
02/14/1995	07:31:00	0.8592	33
02/14/1995	07:31:00	0.8597	33
02/14/1995	07:31:59	0.86	33
02/14/1995	07:31:59	0.8593	33
02/14/1995	07:31:59	0.8595	33
02/14/1995	07:31:59	0.8593	33
02/14/1995	07:31:59	0.8596	33
02/14/1995	07:31:59	0.8595	33
02/14/1995	07:31:59	0.8594	33
02/14/1995	07:33:00	0.8595	33
02/14/1995	07:33:00	0.8594	33
02/14/1995	07:33:00	0.8595	33
02/14/1995	07:33:00	0.8596	33
02/14/1995	07:33:00	0.8597	33
02/14/1995	07:33:00	0.8598	33
02/14/1995	07:33:00	0.8599	33
02/14/1995	07:33:00	0.8598	33
02/14/1995	07:34:00	0.86	33
02/14/1995	07:34:00	0.8602	33
02/14/1995	07:34:00	0.8601	33
02/14/1995	07:34:00	0.8599	33
02/14/1995	07:34:00	0.8598	33
02/14/1995	07:34:00	0.8597	33
02/14/1995	07:34:00	0.8598	33
02/14/1995	07:34:00	0.86	33
02/14/1995	07:34:00	0.8601	33
02/14/1995	07:34:00	0.86	33
02/14/1995	07:34:59	0.8598	33
02/14/1995	07:34:59	0.8597	33
02/14/1995	07:34:59	0.8598	33
02/14/1995	07:34:59	0.8599	33
02/14/1995	07:34:59	0.8602	33
02/14/1995	07:34:59	0.8607	33
02/14/1995	07:34:59	0.8606	33
02/14/1995	07:35:59	0.8605	33
02/14/1995	07:35:59	0.8604	33
02/14/1995	07:35:59	0.8603	33
02/14/1995	07:35:59	0.8602	33
02/14/1995	07:35:59	0.8601	33
02/14/1995	07:35:59	0.86	33
02/14/1995	07:35:59	0.8601	33
02/14/1995	07:35:59	0.8602	33
02/14/1995	07:35:59	0.8604	33
02/14/1995	07:35:59	0.8605	33
02/14/1995	07:35:59	0.8604	33
02/14/1995	07:35:59	0.8603	33
02/14/1995	07:37:00	0.86	33
02/14/1995	07:37:00	0.8599	33
02/14/1995	07:37:00	0.86	33
02/14/1995	07:37:00	0.8601	33
02/14/1995	07:37:00	0.8602	33
02/14/1995	07:37:00	0.8603	33
02/14/1995	07:37:00	0.8605	33
02/14/1995	07:38:00	0.8606	33
02/14/1995	07:38:00	0.8607	33
02/14/1995	07:38:00	0.8606	33
02/14/1995	07:38:00	0.8605	33
02/14/1995	07:38:00	0.8606	33
02/14/1995	07:38:00	0.8607	33
02/14/1995	07:38:00	0.8609	33
02/14/1995	07:38:00	0.861	33
02/14/1995	07:38:00	0.8608	33
02/14/1995	07:38:00	0.8607	33
02/14/1995	07:38:00	0.8609	33
02/14/1995	07:38:00	0.8608	33
02/14/1995	07:38:00	0.8607	33
02/14/1995	07:38:00	0.8605	33
02/14/1995	07:38:59	0.8606	33
02/14/1995	07:38:59	0.8605	33
02/14/1995	07:38:59	0.8604	33
02/14/1995	07:38:59	0.8605	33
02/14/1995	07:38:59	0.8608	33
02/14/1995	07:38:59	0.8609	33
02/14/1995	07:40:00	0.8607	33
02/14/1995	07:40:00	0.8606	33
02/14/1995	07:40:00	0.8605	33
02/14/1995	07:40:00	0.8604	33
02/14/1995	07:40:00	0.8605	33
02/14/1995	07:40:00	0.8604	33
02/14/1995	07:41:00	0.8605	33
02/14/1995	07:41:00	0.8606	33
02/14/1995	07:41:00	0.8607	33
02/14/1995	07:41:00	0.8608	33
02/14/1995	07:41:00	0.8607	33
02/14/1995	07:41:00	0.8608	33
02/14/1995	07:41:00	0.8609	33
02/14/1995	07:41:00	0.8608	33
02/14/1995	07:41:00	0.8609	33
02/14/1995	07:41:00	0.8611	33
02/14/1995	07:41:00	0.8609	33
02/14/1995	07:41:00	0.8611	33
02/14/1995	07:41:00	0.8612	33
02/14/1995	07:41:59	0.8613	33
02/14/1995	07:41:59	0.8612	33
02/14/1995	07:41:59	0.8609	33
02/14/1995	07:41:59	0.8608	33
02/14/1995	07:41:59	0.8607	33
02/14/1995	07:41:59	0.8608	33
02/14/1995	07:41:59	0.8607	33
02/14/1995	07:41:59	0.8606	33
02/14/1995	07:41:59	0.8607	33
02/14/1995	07:43:00	0.8606	33
02/14/1995	07:43:00	0.8605	33
02/14/1995	07:43:00	0.8606	33
02/14/1995	07:43:00	0.8605	33
02/14/1995	07:43:00	0.8606	33
02/14/1995	07:43:00	0.8605	33
02/14/1995	07:43:00	0.8604	33
02/14/1995	07:43:00	0.8603	33
02/14/1995	07:43:00	0.8604	33
02/14/1995	07:43:00	0.8603	33
02/14/1995	07:43:00	0.8602	33
02/14/1995	07:43:00	0.8603	33
02/14/1995	07:43:00	0.8604	33
02/14/1995	07:43:00	0.8603	33
02/14/1995	07:44:00	0.8604	33
02/14/1995	07:44:00	0.8605	33
02/14/1995	07:44:00	0.8606	33
02/14/1995	07:44:00	0.8607	33
02/14/1995	07:44:00	0.8608	33
02/14/1995	07:44:00	0.8607	33
02/14/1995	07:44:59	0.8608	33
02/14/1995	07:44:59	0.8609	33
02/14/1995	07:44:59	0.8607	33
02/14/1995	07:44:59	0.8608	33
02/14/1995	07:44:59	0.8607	33
02/14/1995	07:44:59	0.8606	33
02/14/1995	07:44:59	0.8605	33
02/14/1995	07:44:59	0.8606	33
02/14/1995	07:44:59	0.8605	33
02/14/1995	07:44:59	0.8604	33
02/14/1995	07:46:00	0.8602	33
02/14/1995	07:46:00	0.8601	33
02/14/1995	07:46:00	0.8602	33
02/14/1995	07:46:00	0.8601	33
02/14/1995	07:46:00	0.8602	33
02/14/1995	07:46:00	0.8601	33
02/14/1995	07:46:00	0.86	33
02/14/1995	07:46:00	0.8601	33
02/14/1995	07:46:00	0.8602	33
02/14/1995	07:47:00	0.8603	33
02/14/1995	07:47:00	0.8604	33
02/14/1995	07:47:00	0.8603	33
02/14/1995	07:47:00	0.8605	33
02/14/1995	07:47:00	0.8607	33
02/14/1995	07:47:59	0.8605	33
02/14/1995	07:47:59	0.8604	33
02/14/1995	07:47:59	0.8603	33
02/14/1995	07:47:59	0.8602	33
02/14/1995	07:47:59	0.8603	33
02/14/1995	07:47:59	0.8601	33
02/14/1995	07:47:59	0.86	33
02/14/1995	07:47:59	0.8602	33
02/14/1995	07:49:00	0.8603	33
02/14/1995	07:49:00	0.8602	33
02/14/1995	07:49:00	0.8601	33
02/14/1995	07:49:00	0.86	33
02/14/1995	07:49:00	0.8599	33
02/14/1995	07:50:00	0.8598	33
02/14/1995	07:50:00	0.8597	33
02/14/1995	07:50:00	0.8596	33
02/14/1995	07:50:00	0.8595	33
02/14/1995	07:50:00	0.8593	33
02/14/1995	07:50:00	0.8595	33
02/14/1995	07:50:00	0.8596	33
02/14/1995	07:50:00	0.8595	33
02/14/1995	07:50:00	0.8594	33
02/14/1995	07:50:59	0.8593	33
02/14/1995	07:50:59	0.8594	33
02/14/1995	07:50:59	0.8595	33
02/14/1995	07:50:59	0.8597	33
02/14/1995	07:50:59	0.8596	33
02/14/1995	07:50:59	0.8595	33
02/14/1995	07:50:59	0.8594	33
02/14/1995	07:51:59	0.8593	33
02/14/1995	07:51:59	0.8592	33
02/14/1995	07:51:59	0.8595	33
02/14/1995	07:51:59	0.8593	33
02/14/1995	07:51:59	0.8594	33
02/14/1995	07:51:59	0.8593	33
02/14/1995	07:51:59	0.8594	33
02/14/1995	07:53:00	0.8593	33
02/14/1995	07:53:00	0.8595	33
02/14/1995	07:53:00	0.8596	33
02/14/1995	07:53:00	0.8598	33
02/14/1995	07:54:00	0.8599	33
02/14/1995	07:54:00	0.86	33
02/14/1995	07:54:00	0.8601	33
02/14/1995	07:54:00	0.8599	33
02/14/1995	07:54:00	0.86	33
02/14/1995	07:54:00	0.8598	33
02/14/1995	07:54:59	0.8596	33
02/14/1995	07:54:59	0.8598	33
02/14/1995	07:54:59	0.86	33
02/14/1995	07:56:00	0.8599	33
02/14/1995	07:56:00	0.86	33
02/14/1995	07:56:00	0.8601	33
02/14/1995	07:56:00	0.8602	33
02/14/1995	07:56:00	0.8601	33
02/14/1995	07:56:00	0.86	33
02/14/1995	07:57:00	0.8601	33
02/14/1995	07:57:00	0.8602	33
02/14/1995	07:57:00	0.8603	33
02/14/1995	07:57:00	0.8602	33
02/14/1995	07:57:00	0.8601	33
02/14/1995	07:57:00	0.8602	33
02/14/1995	07:57:00	0.86	33
02/14/1995	07:57:00	0.8601	33
02/14/1995	07:57:00	0.86	33
02/14/1995	07:57:00	0.8599	33
02/14/1995	07:57:59	0.8601	33
02/14/1995	07:57:59	0.8602	33
02/14/1995	07:57:59	0.8601	33
02/14/1995	07:57:59	0.8602	33
02/14/1995	07:57:59	0.86	33
02/14/1995	07:57:59	0.8598	33
02/14/1995	07:59:00	0.8597	33
02/14/1995	07:59:00	0.8596	33
02/14/1995	07:59:00	0.8595	33
02/14/1995	07:59:00	0.8596	33
02/14/1995	07:59:00	0.8597	33
02/14/1995	07:59:00	0.8598	33
02/14/1995	07:59:00	0.8597	33
02/14/1995	07:59:00	0.8598	33
02/14/1995	08:00:00	0.8601	33
02/14/1995	08:00:00	0.8602	33
02/14/1995	08:00:00	0.8603	33
02/14/1995	08:00:00	0.8605	33
02/14/1995	08:00:00	0.8604	33
02/14/1995	08:00:00	0.8605	33
02/14/1995	08:00:59	0.8603	33
02/14/1995	08:00:59	0.8602	33
02/14/1995	08:00:59	0.8603	33
02/14/1995	08:00:59	0.8604	33
02/14/1995	08:00:59	0.8603	33
02/14/1995	08:00:59	0.8605	33
02/14/1995	08:00:59	0.8603	33
02/14/1995	08:00:59	0.86	33
02/14/1995	08:00:59	0.8604	33
02/14/1995	08:02:00	0.8602	33
02/14/1995	08:02:00	0.8603	33
02/14/1995	08:02:00	0.8604	33
02/14/1995	08:02:00	0.8603	33
02/14/1995	08:02:00	0.8602	33
02/14/1995	08:02:00	0.8603	33
02/14/1995	08:02:00	0.8605	33
02/14/1995	08:03:00	0.8603	33
02/14/1995	08:03:00	0.8602	33
02/14/1995	08:03:00	0.8604	33
02/14/1995	08:03:00	0.8605	33
02/14/1995	08:03:00	0.8606	33
02/14/1995	08:03:59	0.8605	33
02/14/1995	08:03:59	0.8607	33
02/14/1995	08:03:59	0.8608	33
02/14/1995	08:03:59	0.861	33
02/14/1995	08:03:59	0.8609	33
02/14/1995	08:04:59	0.861	33
02/14/1995	08:04:59	0.8611	33
02/14/1995	08:04:59	0.861	33
02/14/1995	08:04:59	0.8611	33
02/14/1995	08:04:59	0.8612	33
02/14/1995	08:04:59	0.861	33
02/14/1995	08:06:00	0.8608	33
02/14/1995	08:06:00	0.8607	33
02/14/1995	08:06:00	0.8605	33
02/14/1995	08:06:59	0.8606	33
02/14/1995	08:06:59	0.8605	33
02/14/1995	08:07:59	0.8604	33
02/14/1995	08:07:59	0.8605	33
02/14/1995	08:07:59	0.8603	33
02/14/1995	08:07:59	0.8604	33
02/14/1995	08:07:59	0.8603	33
02/14/1995	08:09:00	0.8605	33
02/14/1995	08:09:00	0.8604	33
02/14/1995	08:09:00	0.8605	33
02/14/1995	08:09:00	0.8602	33
02/14/1995	08:10:00	0.8601	33
02/14/1995	08:10:00	0.8599	33
02/14/1995	08:10:00	0.8598	33
02/14/1995	08:10:00	0.8596	33
02/14/1995	08:10:59	0.8597	33
02/14/1995	08:10:59	0.8598	33
02/14/1995	08:10:59	0.8599	33
02/14/1995	08:10:59	0.8598	33
02/14/1995	08:12:00	0.8597	33
02/14/1995	08:12:00	0.8598	33
02/14/1995	08:12:00	0.8597	33
02/14/1995	08:12:00	0.8596	33
02/14/1995	08:12:00	0.8595	33
02/14/1995	08:12:00	0.8594	33
02/14/1995	08:12:00	0.8595	33
02/14/1995	08:13:00	0.8593	33
02/14/1995	08:13:00	0.8595	33
02/14/1995	08:13:00	0.8593	33
02/14/1995	08:13:00	0.8592	33
02/14/1995	08:13:00	0.8593	33
02/14/1995	08:13:00	0.8592	33
02/14/1995	08:13:00	0.8591	33
02/14/1995	08:13:00	0.8592	33
02/14/1995	08:13:59	0.8593	33
02/14/1995	08:13:59	0.8594	33
02/14/1995	08:13:59	0.8595	33
02/14/1995	08:15:00	0.8593	33
02/14/1995	08:15:00	0.8592	33
02/14/1995	08:15:00	0.8591	33
02/14/1995	08:15:00	0.859	33
02/14/1995	08:15:00	0.8589	33
02/14/1995	08:15:00	0.8588	33
02/14/1995	08:15:00	0.8587	33
02/14/1995	08:15:00	0.8588	33
02/14/1995	08:15:00	0.8589	33
02/14/1995	08:15:00	0.859	33
02/14/1995	08:15:00	0.8591	33
02/14/1995	08:16:00	0.8592	33
02/14/1995	08:16:00	0.8593	33
02/14/1995	08:16:00	0.8591	33
02/14/1995	08:16:00	0.859	33
02/14/1995	08:16:00	0.8588	33
02/14/1995	08:16:59	0.8589	33
02/14/1995	08:16:59	0.859	33
02/14/1995	08:16:59	0.8593	33
02/14/1995	08:16:59	0.8592	33
02/14/1995	08:16:59	0.8591	33
02/14/1995	08:16:59	0.8592	33
02/14/1995	08:18:00	0.8594	33
02/14/1995	08:18:00	0.8593	33
02/14/1995	08:18:00	0.8592	33
02/14/1995	08:18:00	0.8591	33
02/14/1995	08:19:00	0.859	33
02/14/1995	08:19:00	0.8589	33
02/14/1995	08:19:00	0.8587	33
02/14/1995	08:19:59	0.8588	33
02/14/1995	08:19:59	0.8587	33
02/14/1995	08:19:59	0.8588	33
02/14/1995	08:19:59	0.8589	33
02/14/1995	08:19:59	0.859	33
02/14/1995	08:20:59	0.8591	33
02/14/1995	08:20:59	0.859	33
02/14/1995	08:20:59	0.8589	33
02/14/1995	08:20:59	0.8588	33
02/14/1995	08:20:59	0.8585	33
02/14/1995	08:20:59	0.8584	33
02/14/1995	08:22:00	0.8586	33
02/14/1995	08:22:00	0.8587	33
02/14/1995	08:22:00	0.8588	33
02/14/1995	08:22:00	0.859	33
02/14/1995	08:22:00	0.8587	33
02/14/1995	08:22:00	0.8588	33
02/14/1995	08:23:00	0.8587	33
02/14/1995	08:23:00	0.8586	33
02/14/1995	08:23:00	0.8583	33
02/14/1995	08:23:00	0.8582	33
02/14/1995	08:23:00	0.8581	33
02/14/1995	08:23:00	0.858	33
02/14/1995	08:23:00	0.8582	33
02/14/1995	08:23:00	0.8584	33
02/14/1995	08:23:00	0.8586	33
02/14/1995	08:23:00	0.8587	33
02/14/1995	08:23:00	0.8588	33
02/14/1995	08:23:00	0.8585	33
02/14/1995	08:23:59	0.8587	33
02/14/1995	08:23:59	0.8585	33
02/14/1995	08:25:00	0.8586	33
02/14/1995	08:25:00	0.8585	33
02/14/1995	08:26:00	0.8584	33
02/14/1995	08:26:00	0.8585	33
02/14/1995	08:26:00	0.8584	33
02/14/1995	08:26:00	0.8586	33
02/14/1995	08:26:00	0.8585	33
02/14/1995	08:26:00	0.8582	33
02/14/1995	08:26:00	0.858	33
02/14/1995	08:26:00	0.8578	33
02/14/1995	08:26:00	0.858	33
02/14/1995	08:26:00	0.8579	33
02/14/1995	08:26:00	0.8579	33
02/14/1995	08:26:00	0.8579	33
02/14/1995	08:26:59	0.8578	33
02/14/1995	08:26:59	0.8577	33
02/14/1995	08:26:59	0.8578	33
02/14/1995	08:26:59	0.8579	33
02/14/1995	08:26:59	0.858	33
02/14/1995	08:26:59	0.8581	33
02/14/1995	08:26:59	0.858	33
02/14/1995	08:28:00	0.8578	33
02/14/1995	08:28:00	0.8575	33
02/14/1995	08:28:00	0.8574	33
02/14/1995	08:28:00	0.8571	33
02/14/1995	08:28:00	0.8572	33
02/14/1995	08:28:00	0.8573	33
02/14/1995	08:28:00	0.8574	33
02/14/1995	08:28:00	0.8575	33
02/14/1995	08:28:00	0.8572	33
02/14/1995	08:28:00	0.8576	33
02/14/1995	08:28:00	0.8575	33
02/14/1995	08:28:00	0.8574	33
02/14/1995	08:29:00	0.8576	33
02/14/1995	08:29:00	0.8577	33
02/14/1995	08:29:00	0.8578	33
02/14/1995	08:29:00	0.8579	33
02/14/1995	08:29:00	0.8578	33
02/14/1995	08:29:00	0.8577	33
02/14/1995	08:29:59	0.8575	33
02/14/1995	08:29:59	0.8574	33
02/14/1995	08:29:59	0.8576	33
02/14/1995	08:29:59	0.8575	33
02/14/1995	08:29:59	0.8576	33
02/14/1995	08:29:59	0.8574	33
02/14/1995	08:29:59	0.8573	33
02/14/1995	08:29:59	0.8572	33
02/14/1995	08:29:59	0.8573	33
02/14/1995	08:29:59	0.8574	33
02/14/1995	08:29:59	0.8575	33
02/14/1995	08:29:59	0.8576	33
02/14/1995	08:29:59	0.8575	33
02/14/1995	08:31:00	0.8576	33
02/14/1995	08:31:00	0.8577	33
02/14/1995	08:31:00	0.8578	33
02/14/1995	08:31:00	0.8576	33
02/14/1995	08:31:00	0.8577	33
02/14/1995	08:32:00	0.8575	33
02/14/1995	08:32:00	0.8574	33
02/14/1995	08:32:00	0.8573	33
02/14/1995	08:32:00	0.8574	33
02/14/1995	08:32:00	0.8575	33
02/14/1995	08:32:00	0.8574	33
02/14/1995	08:32:00	0.857	33
02/14/1995	08:32:00	0.8568	33
02/14/1995	08:32:59	0.8567	33
02/14/1995	08:32:59	0.8566	33
02/14/1995	08:32:59	0.8567	33
02/14/1995	08:32:59	0.8568	33
02/14/1995	08:32:59	0.857	33
02/14/1995	08:32:59	0.8572	33
02/14/1995	08:32:59	0.8573	33
02/14/1995	08:32:59	0.8575	33
02/14/1995	08:32:59	0.8576	33
02/14/1995	08:34:00	0.8575	33
02/14/1995	08:34:00	0.8574	33
02/14/1995	08:34:00	0.8576	33
02/14/1995	08:34:00	0.8578	33
02/14/1995	08:34:00	0.8575	33
02/14/1995	08:34:00	0.8573	33
02/14/1995	08:34:00	0.8572	33
02/14/1995	08:35:00	0.8568	33
02/14/1995	08:35:00	0.857	33
02/14/1995	08:35:00	0.8573	33
02/14/1995	08:35:00	0.8574	33
02/14/1995	08:35:00	0.8572	33
02/14/1995	08:35:59	0.8572	33
02/14/1995	08:35:59	0.857	33
02/14/1995	08:35:59	0.8571	33
02/14/1995	08:35:59	0.857	33
02/14/1995	08:35:59	0.8569	33
02/14/1995	08:35:59	0.8568	33
02/14/1995	08:35:59	0.8569	33
02/14/1995	08:36:59	0.857	33
02/14/1995	08:36:59	0.8567	33
02/14/1995	08:36:59	0.8566	33
02/14/1995	08:36:59	0.8564	33
02/14/1995	08:36:59	0.8565	33
02/14/1995	08:36:59	0.8567	33
02/14/1995	08:36:59	0.8566	33
02/14/1995	08:36:59	0.8567	33
02/14/1995	08:36:59	0.8568	33
02/14/1995	08:38:00	0.8569	33
02/14/1995	08:38:00	0.8568	33
02/14/1995	08:38:00	0.8567	33
02/14/1995	08:38:00	0.8565	33
02/14/1995	08:38:00	0.8563	33
02/14/1995	08:38:00	0.8562	33
02/14/1995	08:39:00	0.8564	33
02/14/1995	08:39:00	0.8565	33
02/14/1995	08:39:00	0.8566	33
02/14/1995	08:39:00	0.8565	33
02/14/1995	08:39:00	0.8564	33
02/14/1995	08:39:00	0.8565	33
02/14/1995	08:39:00	0.8567	33
02/14/1995	08:39:00	0.8566	33
02/14/1995	08:39:00	0.8565	33
02/14/1995	08:39:00	0.8566	33
02/14/1995	08:39:00	0.8565	33
02/14/1995	08:39:00	0.8567	33
02/14/1995	08:39:00	0.8566	33
02/14/1995	08:39:59	0.8567	33
02/14/1995	08:39:59	0.8565	33
02/14/1995	08:39:59	0.8563	33
02/14/1995	08:39:59	0.8562	33
02/14/1995	08:39:59	0.856	33
02/14/1995	08:39:59	0.8558	33
02/14/1995	08:39:59	0.8556	33
02/14/1995	08:39:59	0.8558	33
02/14/1995	08:39:59	0.8557	33
02/14/1995	08:41:00	0.8556	33
02/14/1995	08:41:00	0.8555	33
02/14/1995	08:41:00	0.8553	33
02/14/1995	08:41:00	0.8552	33
02/14/1995	08:41:00	0.855	33
02/14/1995	08:41:00	0.8549	33
02/14/1995	08:41:00	0.8551	33
02/14/1995	08:42:00	0.8548	33
02/14/1995	08:42:00	0.8549	33
02/14/1995	08:42:00	0.855	33
02/14/1995	08:42:00	0.8552	33
02/14/1995	08:42:00	0.8553	33
02/14/1995	08:42:00	0.855	33
02/14/1995	08:42:00	0.8553	33
02/14/1995	08:42:00	0.8555	33
02/14/1995	08:42:00	0.8554	33
02/14/1995	08:42:59	0.8555	33
02/14/1995	08:42:59	0.8556	33
02/14/1995	08:42:59	0.8557	33
02/14/1995	08:42:59	0.8555	33
02/14/1995	08:42:59	0.8554	33
02/14/1995	08:42:59	0.8553	33
02/14/1995	08:42:59	0.8552	33
02/14/1995	08:42:59	0.855	33
02/14/1995	08:42:59	0.8549	33
02/14/1995	08:42:59	0.8548	33
02/14/1995	08:42:59	0.8547	33
02/14/1995	08:42:59	0.8545	33
02/14/1995	08:42:59	0.8544	33
02/14/1995	08:42:59	0.8545	33
02/14/1995	08:42:59	0.8547	33
02/14/1995	08:42:59	0.8548	33
02/14/1995	08:44:00	0.855	33
02/14/1995	08:44:00	0.8551	33
02/14/1995	08:44:00	0.8552	33
02/14/1995	08:44:00	0.8553	33
02/14/1995	08:44:00	0.8555	33
02/14/1995	08:44:00	0.8554	33
02/14/1995	08:44:00	0.8552	33
02/14/1995	08:44:00	0.8553	33
02/14/1995	08:44:00	0.8552	33
02/14/1995	08:44:00	0.855	33
02/14/1995	08:45:00	0.8548	33
02/14/1995	08:45:00	0.855	33
02/14/1995	08:45:00	0.8549	33
02/14/1995	08:45:00	0.8547	33
02/14/1995	08:45:00	0.8544	33
02/14/1995	08:45:00	0.8543	33
02/14/1995	08:45:00	0.8546	33
02/14/1995	08:45:00	0.8547	33
02/14/1995	08:45:00	0.8545	33
02/14/1995	08:45:00	0.8544	33
02/14/1995	08:45:59	0.8545	33
02/14/1995	08:45:59	0.8547	33
02/14/1995	08:45:59	0.8548	33
02/14/1995	08:45:59	0.8549	33
02/14/1995	08:45:59	0.855	33
02/14/1995	08:45:59	0.8549	33
02/14/1995	08:45:59	0.855	33
02/14/1995	08:45:59	0.8551	33
02/14/1995	08:45:59	0.8553	33
02/14/1995	08:45:59	0.8554	33
02/14/1995	08:47:00	0.8555	33
02/14/1995	08:47:00	0.8552	33
02/14/1995	08:47:00	0.855	33
02/14/1995	08:47:00	0.8553	33
02/14/1995	08:47:00	0.8551	33
02/14/1995	08:47:00	0.8552	33
02/14/1995	08:47:00	0.8551	33
02/14/1995	08:47:00	0.855	33
02/14/1995	08:47:00	0.8549	33
02/14/1995	08:47:00	0.8546	33
02/14/1995	08:47:00	0.8548	33
02/14/1995	08:48:00	0.8548	33
02/14/1995	08:48:00	0.855	33
02/14/1995	08:48:00	0.8548	33
02/14/1995	08:48:00	0.8549	33
02/14/1995	08:48:00	0.855	33
02/14/1995	08:48:00	0.8553	33
02/14/1995	08:48:59	0.8554	33
02/14/1995	08:48:59	0.8555	33
02/14/1995	08:48:59	0.8556	33
02/14/1995	08:48:59	0.8555	33
02/14/1995	08:49:59	0.8556	33
02/14/1995	08:49:59	0.8555	33
02/14/1995	08:49:59	0.8553	33
02/14/1995	08:49:59	0.8555	33
02/14/1995	08:49:59	0.8553	33
02/14/1995	08:49:59	0.8552	33
02/14/1995	08:49:59	0.8553	33
02/14/1995	08:49:59	0.8556	33
02/14/1995	08:51:00	0.8554	33
02/14/1995	08:51:00	0.8557	33
02/14/1995	08:51:00	0.8558	33
02/14/1995	08:51:00	0.8557	33
02/14/1995	08:51:00	0.8556	33
02/14/1995	08:51:59	0.8556	33
02/14/1995	08:51:59	0.8554	33
02/14/1995	08:51:59	0.8553	33
02/14/1995	08:51:59	0.8552	33
02/14/1995	08:51:59	0.8551	33
02/14/1995	08:51:59	0.855	33
02/14/1995	08:51:59	0.8549	33
02/14/1995	08:51:59	0.8551	33
02/14/1995	08:51:59	0.855	33
02/14/1995	08:51:59	0.8549	33
02/14/1995	08:52:59	0.855	33
02/14/1995	08:52:59	0.8553	33
02/14/1995	08:52:59	0.8554	33
02/14/1995	08:52:59	0.8555	33
02/14/1995	08:52:59	0.8554	33
02/14/1995	08:52:59	0.8555	33
02/14/1995	08:52:59	0.8556	33
02/14/1995	08:54:00	0.8555	33
02/14/1995	08:54:00	0.8553	33
02/14/1995	08:54:00	0.8551	33
02/14/1995	08:54:00	0.8553	33
02/14/1995	08:54:00	0.8552	33
02/14/1995	08:54:00	0.8551	33
02/14/1995	08:54:00	0.855	33
02/14/1995	08:54:00	0.8551	33
02/14/1995	08:55:00	0.855	33
02/14/1995	08:55:00	0.8552	33
02/14/1995	08:55:00	0.8553	33
02/14/1995	08:55:00	0.8554	33
02/14/1995	08:55:00	0.8555	33
02/14/1995	08:55:59	0.8553	33
02/14/1995	08:55:59	0.8552	33
02/14/1995	08:55:59	0.855	33
02/14/1995	08:55:59	0.8549	33
02/14/1995	08:55:59	0.8548	33
02/14/1995	08:55:59	0.8546	33
02/14/1995	08:55:59	0.8545	33
02/14/1995	08:55:59	0.8547	33
02/14/1995	08:55:59	0.8546	33
02/14/1995	08:55:59	0.8549	33
02/14/1995	08:55:59	0.8548	33
02/14/1995	08:57:00	0.855	33
02/14/1995	08:57:00	0.8552	33
02/14/1995	08:57:00	0.8553	33
02/14/1995	08:57:00	0.8554	33
02/14/1995	08:57:00	0.8552	33
02/14/1995	08:57:00	0.8551	33
02/14/1995	08:57:00	0.8552	33
02/14/1995	08:57:00	0.855	33
02/14/1995	08:58:00	0.8549	33
02/14/1995	08:58:00	0.8546	33
02/14/1995	08:58:00	0.8547	33
02/14/1995	08:58:00	0.8549	33
02/14/1995	08:58:00	0.855	33
02/14/1995	08:58:59	0.8549	33
02/14/1995	08:58:59	0.855	33
02/14/1995	08:58:59	0.8549	33
02/14/1995	08:58:59	0.8548	33
02/14/1995	08:58:59	0.8547	33
02/14/1995	08:58:59	0.8546	33
02/14/1995	09:00:00	0.8548	33
02/14/1995	09:00:00	0.8545	33
02/14/1995	09:00:00	0.8546	33
02/14/1995	09:00:00	0.8546	33
02/14/1995	09:00:00	0.8544	33
02/14/1995	09:00:00	0.8543	33
02/14/1995	09:00:00	0.8542	33
02/14/1995	09:00:00	0.8541	33
02/14/1995	09:00:00	0.854	33
02/14/1995	09:01:00	0.8541	33
02/14/1995	09:01:00	0.8542	33
02/14/1995	09:01:00	0.8543	33
02/14/1995	09:01:00	0.8545	33
02/14/1995	09:01:00	0.8548	33
02/14/1995	09:01:00	0.855	33
02/14/1995	09:01:00	0.8551	33
02/14/1995	09:01:00	0.8546	33
02/14/1995	09:01:00	0.8549	33
02/14/1995	09:01:00	0.855	33
02/14/1995	09:01:00	0.8552	33
02/14/1995	09:01:00	0.8553	33
02/14/1995	09:01:00	0.8554	33
02/14/1995	09:01:59	0.8552	33
02/14/1995	09:01:59	0.855	33
02/14/1995	09:01:59	0.8549	33
02/14/1995	09:01:59	0.855	33
02/14/1995	09:01:59	0.8552	33
02/14/1995	09:01:59	0.8551	33
02/14/1995	09:03:00	0.8552	33
02/14/1995	09:03:00	0.8551	33
02/14/1995	09:03:00	0.8553	33
02/14/1995	09:03:00	0.8554	33
02/14/1995	09:03:00	0.8555	33
02/14/1995	09:04:00	0.8556	33
02/14/1995	09:04:00	0.8557	33
02/14/1995	09:04:00	0.8558	33
02/14/1995	09:04:00	0.8559	33
02/14/1995	09:04:00	0.8558	33
02/14/1995	09:04:00	0.8559	33
02/14/1995	09:04:00	0.856	33
02/14/1995	09:04:00	0.8561	33
02/14/1995	09:04:59	0.8562	33
02/14/1995	09:04:59	0.8563	33
02/14/1995	09:04:59	0.8562	33
02/14/1995	09:04:59	0.8563	33
02/14/1995	09:04:59	0.8565	33
02/14/1995	09:04:59	0.8566	33
02/14/1995	09:04:59	0.8565	33
02/14/1995	09:04:59	0.8564	33
02/14/1995	09:04:59	0.8566	33
02/14/1995	09:04:59	0.8564	33
02/14/1995	09:04:59	0.8563	33
02/14/1995	09:04:59	0.8562	33
02/14/1995	09:05:59	0.8563	33
02/14/1995	09:05:59	0.8564	33
02/14/1995	09:05:59	0.8565	33
02/14/1995	09:05:59	0.8563	33
02/14/1995	09:05:59	0.8565	33
02/14/1995	09:05:59	0.8564	33
02/14/1995	09:07:00	0.8566	33
02/14/1995	09:07:00	0.8567	33
02/14/1995	09:07:00	0.8569	33
02/14/1995	09:07:00	0.8565	33
02/14/1995	09:07:00	0.8568	33
02/14/1995	09:07:00	0.8567	33
02/14/1995	09:07:00	0.8568	33
02/14/1995	09:07:00	0.8569	33
02/14/1995	09:08:00	0.8568	33
02/14/1995	09:08:00	0.8567	33
02/14/1995	09:08:00	0.8566	33
02/14/1995	09:08:00	0.8568	33
02/14/1995	09:08:00	0.8569	33
02/14/1995	09:08:00	0.8567	33
02/14/1995	09:08:00	0.8565	33
02/14/1995	09:08:00	0.8566	33
02/14/1995	09:08:59	0.8569	33
02/14/1995	09:08:59	0.857	33
02/14/1995	09:08:59	0.8572	33
02/14/1995	09:08:59	0.8573	33
02/14/1995	09:08:59	0.8571	33
02/14/1995	09:08:59	0.857	33
02/14/1995	09:08:59	0.8571	33
02/14/1995	09:08:59	0.857	33
02/14/1995	09:08:59	0.8571	33
02/14/1995	09:08:59	0.8572	33
02/14/1995	09:10:00	0.8573	33
02/14/1995	09:10:00	0.8574	33
02/14/1995	09:10:00	0.8575	33
02/14/1995	09:10:00	0.8576	33
02/14/1995	09:10:00	0.8575	33
02/14/1995	09:10:00	0.8573	33
02/14/1995	09:10:00	0.8572	33
02/14/1995	09:10:00	0.8573	33
02/14/1995	09:10:00	0.8571	33
02/14/1995	09:10:00	0.8573	33
02/14/1995	09:10:00	0.8575	33
02/14/1995	09:10:00	0.8577	33
02/14/1995	09:10:00	0.8576	33
02/14/1995	09:11:00	0.8573	33
02/14/1995	09:11:00	0.8572	33
02/14/1995	09:11:00	0.8573	33
02/14/1995	09:11:00	0.8575	33
02/14/1995	09:11:00	0.8577	33
02/14/1995	09:11:00	0.8578	33
02/14/1995	09:11:00	0.8575	33
02/14/1995	09:11:59	0.8574	33
02/14/1995	09:11:59	0.8573	33
02/14/1995	09:11:59	0.8574	33
02/14/1995	09:11:59	0.8573	33
02/14/1995	09:11:59	0.8572	33
02/14/1995	09:11:59	0.857	33
02/14/1995	09:11:59	0.8571	33
02/14/1995	09:13:00	0.857	33
02/14/1995	09:13:00	0.8572	33
02/14/1995	09:13:00	0.8573	33
02/14/1995	09:13:00	0.8572	33
02/14/1995	09:13:00	0.8573	33
02/14/1995	09:13:00	0.8572	33
02/14/1995	09:14:00	0.8573	33
02/14/1995	09:14:00	0.8571	33
02/14/1995	09:14:00	0.857	33
02/14/1995	09:14:00	0.8569	33
02/14/1995	09:14:00	0.8568	33
02/14/1995	09:14:59	0.8567	33
02/14/1995	09:14:59	0.8566	33
02/14/1995	09:14:59	0.8565	33
02/14/1995	09:14:59	0.8568	33
02/14/1995	09:16:00	0.8567	33
02/14/1995	09:16:00	0.8566	33
02/14/1995	09:16:00	0.8568	33
02/14/1995	09:16:00	0.8565	33
02/14/1995	09:16:00	0.8562	33
02/14/1995	09:16:00	0.856	33
02/14/1995	09:16:00	0.8563	33
02/14/1995	09:16:00	0.8566	33
02/14/1995	09:17:00	0.8555	33
02/14/1995	09:17:00	0.8556	33
02/14/1995	09:17:00	0.8558	33
02/14/1995	09:17:00	0.8559	33
02/14/1995	09:17:00	0.8559	33
02/14/1995	09:17:00	0.8557	33
02/14/1995	09:17:59	0.856	33
02/14/1995	09:17:59	0.8563	33
02/14/1995	09:17:59	0.8565	33
02/14/1995	09:17:59	0.8564	33
02/14/1995	09:17:59	0.8563	33
02/14/1995	09:17:59	0.8562	33
02/14/1995	09:17:59	0.856	33
02/14/1995	09:17:59	0.8558	33
02/14/1995	09:17:59	0.8557	33
02/14/1995	09:17:59	0.8556	33
02/14/1995	09:17:59	0.8555	33
02/14/1995	09:17:59	0.8562	33
02/14/1995	09:19:00	0.8557	33
02/14/1995	09:19:00	0.8556	33
02/14/1995	09:19:00	0.8557	33
02/14/1995	09:19:00	0.8555	33
02/14/1995	09:20:00	0.8552	33
02/14/1995	09:20:00	0.855	33
02/14/1995	09:20:00	0.8549	33
02/14/1995	09:20:00	0.8547	33
02/14/1995	09:20:00	0.8549	33
02/14/1995	09:20:00	0.8548	33
02/14/1995	09:20:00	0.8545	33
02/14/1995	09:20:00	0.8546	33
02/14/1995	09:20:59	0.8548	33
02/14/1995	09:20:59	0.855	33
02/14/1995	09:20:59	0.8549	33
02/14/1995	09:20:59	0.8548	33
02/14/1995	09:20:59	0.8551	33
02/14/1995	09:21:59	0.855	33
02/14/1995	09:21:59	0.8548	33
02/14/1995	09:21:59	0.8549	33
02/14/1995	09:21:59	0.8547	33
02/14/1995	09:21:59	0.8548	33
02/14/1995	09:21:59	0.8547	33
02/14/1995	09:21:59	0.8543	33
02/14/1995	09:21:59	0.8545	33
02/14/1995	09:21:59	0.8542	33
02/14/1995	09:23:00	0.854	33
02/14/1995	09:23:00	0.8538	33
02/14/1995	09:23:00	0.8537	33
02/14/1995	09:23:00	0.8536	33
02/14/1995	09:23:00	0.8535	33
02/14/1995	09:23:00	0.8536	33
02/14/1995	09:23:00	0.8537	33
02/14/1995	09:23:00	0.8539	33
02/14/1995	09:23:00	0.854	33
02/14/1995	09:23:00	0.8538	33
02/14/1995	09:23:00	0.8541	33
02/14/1995	09:23:00	0.8542	33
02/14/1995	09:23:00	0.8543	33
02/14/1995	09:24:00	0.8544	33
02/14/1995	09:24:00	0.8547	33
02/14/1995	09:24:00	0.8545	33
02/14/1995	09:24:00	0.854	33
02/14/1995	09:24:00	0.8535	33
02/14/1995	09:24:59	0.8536	33
02/14/1995	09:24:59	0.8538	33
02/14/1995	09:24:59	0.854	33
02/14/1995	09:24:59	0.8543	33
02/14/1995	09:24:59	0.8541	33
02/14/1995	09:24:59	0.854	33
02/14/1995	09:24:59	0.8545	33
02/14/1995	09:24:59	0.8542	33
02/14/1995	09:24:59	0.854	33
02/14/1995	09:24:59	0.8538	33
02/14/1995	09:24:59	0.8541	33
02/14/1995	09:24:59	0.8533	33
02/14/1995	09:26:00	0.854	33
02/14/1995	09:26:00	0.8539	33
02/14/1995	09:26:00	0.8538	33
02/14/1995	09:26:00	0.8537	33
02/14/1995	09:26:00	0.8538	33
02/14/1995	09:27:00	0.8542	33
02/14/1995	09:27:00	0.8541	33
02/14/1995	09:27:00	0.8545	33
02/14/1995	09:27:00	0.8543	33
02/14/1995	09:27:00	0.8543	33
02/14/1995	09:27:00	0.8545	33
02/14/1995	09:27:00	0.8541	33
02/14/1995	09:27:59	0.854	33
02/14/1995	09:27:59	0.8542	33
02/14/1995	09:27:59	0.854	33
02/14/1995	09:27:59	0.8538	33
02/14/1995	09:27:59	0.8539	33
02/14/1995	09:27:59	0.854	33
02/14/1995	09:27:59	0.8538	33
02/14/1995	09:27:59	0.854	33
02/14/1995	09:27:59	0.8539	33
02/14/1995	09:27:59	0.8538	33
02/14/1995	09:27:59	0.8537	33
02/14/1995	09:27:59	0.8538	33
02/14/1995	09:27:59	0.8535	33
02/14/1995	09:29:00	0.854	33
02/14/1995	09:29:00	0.8537	33
02/14/1995	09:29:00	0.8538	33
02/14/1995	09:29:00	0.8537	33
02/14/1995	09:29:00	0.854	33
02/14/1995	09:30:00	0.8539	33
02/14/1995	09:30:00	0.8542	33
02/14/1995	09:30:59	0.854	33
02/14/1995	09:30:59	0.8543	33
02/14/1995	09:30:59	0.8544	33
02/14/1995	09:30:59	0.854	33
02/14/1995	09:30:59	0.8538	33
02/14/1995	09:32:00	0.854	33
02/14/1995	09:32:00	0.8544	33
02/14/1995	09:32:00	0.8539	33
02/14/1995	09:32:00	0.8541	33
02/14/1995	09:33:00	0.8543	33
02/14/1995	09:33:00	0.8542	33
02/14/1995	09:33:00	0.854	33
02/14/1995	09:33:00	0.8539	33
02/14/1995	09:33:00	0.8541	33
02/14/1995	09:33:59	0.8535	33
02/14/1995	09:33:59	0.8536	33
02/14/1995	09:33:59	0.8538	33
02/14/1995	09:33:59	0.8536	33
02/14/1995	09:33:59	0.8537	33
02/14/1995	09:33:59	0.8534	33
02/14/1995	09:33:59	0.8533	33
02/14/1995	09:34:59	0.8536	33
02/14/1995	09:34:59	0.8539	33
02/14/1995	09:34:59	0.8538	33
02/14/1995	09:34:59	0.854	33
02/14/1995	09:34:59	0.8538	33
02/14/1995	09:34:59	0.8539	33
02/14/1995	09:36:00	0.854	33
02/14/1995	09:36:00	0.8541	33
02/14/1995	09:36:00	0.8542	33
02/14/1995	09:36:59	0.8543	33
02/14/1995	09:36:59	0.8542	33
02/14/1995	09:36:59	0.8543	33
02/14/1995	09:36:59	0.8544	33
02/14/1995	09:36:59	0.8542	33
02/14/1995	09:37:59	0.8543	33
02/14/1995	09:37:59	0.8544	33
02/14/1995	09:37:59	0.8543	33
02/14/1995	09:37:59	0.8542	33
02/14/1995	09:37:59	0.8544	33
02/14/1995	09:37:59	0.8545	33
02/14/1995	09:39:00	0.8546	33
02/14/1995	09:39:00	0.8548	33
02/14/1995	09:39:00	0.8549	33
02/14/1995	09:39:00	0.8547	33
02/14/1995	09:39:00	0.8548	33
02/14/1995	09:39:00	0.8549	33
02/14/1995	09:40:00	0.855	33
02/14/1995	09:40:00	0.8551	33
02/14/1995	09:40:00	0.8549	33
02/14/1995	09:40:00	0.855	33
02/14/1995	09:40:59	0.8548	33
02/14/1995	09:40:59	0.8547	33
02/14/1995	09:40:59	0.8549	33
02/14/1995	09:40:59	0.8547	33
02/14/1995	09:40:59	0.8548	33
02/14/1995	09:40:59	0.8547	33
02/14/1995	09:40:59	0.8548	33
02/14/1995	09:40:59	0.855	33
02/14/1995	09:40:59	0.8549	33
02/14/1995	09:42:00	0.855	33
02/14/1995	09:42:00	0.8551	33
02/14/1995	09:42:00	0.8549	33
02/14/1995	09:42:00	0.8551	33
02/14/1995	09:42:00	0.8552	33
02/14/1995	09:43:00	0.8553	33
02/14/1995	09:43:00	0.8554	33
02/14/1995	09:43:00	0.8555	33
02/14/1995	09:43:00	0.8556	33
02/14/1995	09:43:59	0.8557	33
02/14/1995	09:43:59	0.8556	33
02/14/1995	09:43:59	0.8554	33
02/14/1995	09:43:59	0.8553	33
02/14/1995	09:43:59	0.855	33
02/14/1995	09:45:00	0.8547	33
02/14/1995	09:45:00	0.8549	33
02/14/1995	09:45:00	0.8551	33
02/14/1995	09:45:00	0.8552	33
02/14/1995	09:45:00	0.8554	33
02/14/1995	09:46:00	0.8552	33
02/14/1995	09:46:00	0.8553	33
02/14/1995	09:46:00	0.8551	33
02/14/1995	09:46:00	0.8549	33
02/14/1995	09:46:00	0.855	33
02/14/1995	09:46:59	0.8552	33
02/14/1995	09:46:59	0.8553	33
02/14/1995	09:48:00	0.855	33
02/14/1995	09:48:00	0.8549	33
02/14/1995	09:48:00	0.855	33
02/14/1995	09:49:00	0.8553	33
02/14/1995	09:49:00	0.8555	33
02/14/1995	09:49:00	0.8553	33
02/14/1995	09:49:00	0.8552	33
02/14/1995	09:49:59	0.8555	33
02/14/1995	09:49:59	0.8556	33
02/14/1995	09:49:59	0.8555	33
02/14/1995	09:49:59	0.8556	33
02/14/1995	09:49:59	0.8557	33
02/14/1995	09:49:59	0.8556	33
02/14/1995	09:50:59	0.8555	33
02/14/1995	09:50:59	0.8554	33
02/14/1995	09:50:59	0.8552	33
02/14/1995	09:52:00	0.8554	33
02/14/1995	09:52:00	0.8555	33
02/14/1995	09:52:00	0.8557	33
02/14/1995	09:53:00	0.8556	33
02/14/1995	09:53:00	0.8554	33
02/14/1995	09:53:00	0.8557	33
02/14/1995	09:53:59	0.8555	33
02/14/1995	09:55:00	0.8554	33
02/14/1995	09:55:00	0.8556	33
02/14/1995	09:55:00	0.8553	33
02/14/1995	09:55:00	0.8552	33
02/14/1995	09:56:00	0.8554	33
02/14/1995	09:56:59	0.8551	33
02/14/1995	09:56:59	0.8553	33
02/14/1995	09:56:59	0.8554	33
02/14/1995	09:56:59	0.8556	33
02/14/1995	09:58:00	0.8555	33
02/14/1995	09:59:00	0.8555	33
02/14/1995	09:59:00	0.8554	33
02/14/1995	09:59:00	0.8553	33
02/14/1995	09:59:00	0.8552	33
02/14/1995	09:59:00	0.855	33
02/14/1995	09:59:59	0.8549	33
02/14/1995	09:59:59	0.8548	33
02/14/1995	10:01:00	0.8547	33
02/14/1995	10:01:00	0.8546	33
02/14/1995	10:01:00	0.8547	33
02/14/1995	10:01:00	0.8546	33
02/14/1995	10:02:00	0.8548	33
02/14/1995	10:02:00	0.8549	33
02/14/1995	10:02:00	0.855	33
02/14/1995	10:02:00	0.8548	33
02/14/1995	10:02:00	0.8547	33
02/14/1995	10:02:00	0.8544	33
02/14/1995	10:02:00	0.8542	33
02/14/1995	10:04:00	0.8543	33
02/14/1995	10:04:00	0.8541	33
02/14/1995	10:04:00	0.854	33
02/14/1995	10:04:00	0.8539	33
02/14/1995	10:04:00	0.8538	33
02/14/1995	10:05:00	0.854	33
02/14/1995	10:05:00	0.8538	33
02/14/1995	10:05:59	0.8537	33
02/14/1995	10:05:59	0.8538	33
02/14/1995	10:05:59	0.8539	33
02/14/1995	10:05:59	0.8538	33
02/14/1995	10:05:59	0.8539	33
02/14/1995	10:05:59	0.854	33
02/14/1995	10:06:59	0.8538	33
02/14/1995	10:06:59	0.8536	33
02/14/1995	10:06:59	0.8534	33
02/14/1995	10:06:59	0.8532	33
02/14/1995	10:06:59	0.8535	33
02/14/1995	10:06:59	0.8531	33
02/14/1995	10:06:59	0.8532	33
02/14/1995	10:06:59	0.853	33
02/14/1995	10:06:59	0.8528	33
02/14/1995	10:06:59	0.8529	33
02/14/1995	10:06:59	0.8528	33
02/14/1995	10:08:00	0.8529	33
02/14/1995	10:08:00	0.8531	33
02/14/1995	10:08:00	0.8533	33
02/14/1995	10:08:00	0.8532	33
02/14/1995	10:08:00	0.8535	33
02/14/1995	10:09:00	0.8537	33
02/14/1995	10:09:00	0.8536	33
02/14/1995	10:09:00	0.8535	33
02/14/1995	10:09:59	0.8533	33
02/14/1995	10:09:59	0.8531	33
02/14/1995	10:09:59	0.8529	33
02/14/1995	10:09:59	0.853	33
02/14/1995	10:09:59	0.8531	33
02/14/1995	10:09:59	0.8532	33
02/14/1995	10:09:59	0.853	33
02/14/1995	10:11:00	0.8533	33
02/14/1995	10:11:00	0.853	33
02/14/1995	10:11:00	0.8529	33
02/14/1995	10:11:00	0.8528	33
02/14/1995	10:11:00	0.8527	33
02/14/1995	10:12:00	0.8532	33
02/14/1995	10:12:00	0.8533	33
02/14/1995	10:12:00	0.8535	33
02/14/1995	10:12:59	0.8537	33
02/14/1995	10:12:59	0.8534	33
02/14/1995	10:12:59	0.8535	33
02/14/1995	10:14:00	0.8534	33
02/14/1995	10:14:00	0.8536	33
02/14/1995	10:14:00	0.8535	33
02/14/1995	10:14:00	0.8534	33
02/14/1995	10:14:00	0.8538	33
02/14/1995	10:14:00	0.8537	33
02/14/1995	10:14:00	0.8538	33
02/14/1995	10:14:00	0.8539	33
02/14/1995	10:14:00	0.8538	33
02/14/1995	10:15:00	0.8535	33
02/14/1995	10:15:00	0.8534	33
02/14/1995	10:15:00	0.8535	33
02/14/1995	10:15:59	0.8535	33
02/14/1995	10:15:59	0.8536	33
02/14/1995	10:15:59	0.854	33
02/14/1995	10:17:00	0.8541	33
02/14/1995	10:17:00	0.854	33
02/14/1995	10:17:00	0.8541	33
02/14/1995	10:17:00	0.8542	33
02/14/1995	10:17:00	0.8543	33
02/14/1995	10:18:00	0.8542	33
02/14/1995	10:18:00	0.8544	33
02/14/1995	10:18:00	0.8545	33
02/14/1995	10:18:00	0.8542	33
02/14/1995	10:18:59	0.8543	33
02/14/1995	10:18:59	0.8542	33
02/14/1995	10:18:59	0.8541	33
02/14/1995	10:21:00	0.8545	33
02/14/1995	10:21:00	0.8547	33
02/14/1995	10:21:00	0.8548	33
02/14/1995	10:21:00	0.8549	33
02/14/1995	10:21:00	0.855	33
02/14/1995	10:21:00	0.8549	33
02/14/1995	10:21:59	0.855	33
02/14/1995	10:21:59	0.8551	33
02/14/1995	10:21:59	0.8552	33
02/14/1995	10:21:59	0.8553	33
02/14/1995	10:21:59	0.8554	33
02/14/1995	10:21:59	0.8553	33
02/14/1995	10:22:59	0.855	33
02/14/1995	10:22:59	0.8551	33
02/14/1995	10:22:59	0.8552	33
02/14/1995	10:22:59	0.8553	33
02/14/1995	10:22:59	0.8555	33
02/14/1995	10:22:59	0.8553	33
02/14/1995	10:22:59	0.8552	33
02/14/1995	10:22:59	0.8551	33
02/14/1995	10:24:00	0.855	33
02/14/1995	10:24:00	0.8551	33
02/14/1995	10:24:00	0.8552	33
02/14/1995	10:24:00	0.8553	33
02/14/1995	10:24:00	0.8552	33
02/14/1995	10:24:00	0.855	33
02/14/1995	10:24:00	0.8553	33
02/14/1995	10:25:00	0.8549	33
02/14/1995	10:25:59	0.8548	33
02/14/1995	10:25:59	0.8549	33
02/14/1995	10:25:59	0.855	33
02/14/1995	10:27:00	0.8549	33
02/14/1995	10:27:00	0.8547	33
02/14/1995	10:28:00	0.8548	33
02/14/1995	10:28:00	0.8547	33
02/14/1995	10:28:00	0.8545	33
02/14/1995	10:28:00	0.8547	33
02/14/1995	10:28:59	0.8545	33
02/14/1995	10:28:59	0.8547	33
02/14/1995	10:28:59	0.8546	33
02/14/1995	10:28:59	0.8547	33
02/14/1995	10:28:59	0.8546	33
02/14/1995	10:28:59	0.8548	33
02/14/1995	10:30:00	0.8547	33
02/14/1995	10:31:00	0.8543	33
02/14/1995	10:31:00	0.8545	33
02/14/1995	10:31:00	0.8543	33
02/14/1995	10:31:00	0.8545	33
02/14/1995	10:31:59	0.8543	33
02/14/1995	10:31:59	0.8542	33
02/14/1995	10:31:59	0.8543	33
02/14/1995	10:31:59	0.8545	33
02/14/1995	10:33:00	0.8544	33
02/14/1995	10:33:00	0.8546	33
02/14/1995	10:34:00	0.8545	33
02/14/1995	10:34:00	0.8546	33
02/14/1995	10:34:00	0.8547	33
02/14/1995	10:34:00	0.8546	33
02/14/1995	10:34:59	0.8545	33
02/14/1995	10:34:59	0.8544	33
02/14/1995	10:34:59	0.8542	33
02/14/1995	10:35:59	0.8545	33
02/14/1995	10:35:59	0.8544	33
02/14/1995	10:35:59	0.8545	33
02/14/1995	10:37:00	0.8544	33
02/14/1995	10:37:00	0.8546	33
02/14/1995	10:38:00	0.8547	33
02/14/1995	10:38:00	0.8545	33
02/14/1995	10:38:00	0.8544	33
02/14/1995	10:38:59	0.8546	33
02/14/1995	10:38:59	0.8548	33
02/14/1995	10:40:00	0.8549	33
02/14/1995	10:40:00	0.855	33
02/14/1995	10:41:00	0.8551	33
02/14/1995	10:41:00	0.8552	33
02/14/1995	10:41:00	0.8553	33
02/14/1995	10:41:59	0.8552	33
02/14/1995	10:41:59	0.855	33
02/14/1995	10:41:59	0.8554	33
02/14/1995	10:43:00	0.8551	33
02/14/1995	10:43:00	0.8549	33
02/14/1995	10:43:00	0.8546	33
02/14/1995	10:44:00	0.8545	33
02/14/1995	10:44:00	0.8544	33
02/14/1995	10:44:00	0.8546	33
02/14/1995	10:44:59	0.8545	33
02/14/1995	10:44:59	0.8546	33
02/14/1995	10:46:00	0.8548	33
02/14/1995	10:47:00	0.8549	33
02/14/1995	10:47:00	0.855	33
02/14/1995	10:47:00	0.8552	33
02/14/1995	10:47:59	0.8555	33
02/14/1995	10:49:00	0.8553	33
02/14/1995	10:49:00	0.8555	33
02/14/1995	10:49:00	0.8552	33
02/14/1995	10:50:00	0.8554	33
02/14/1995	10:50:59	0.8555	33
02/14/1995	10:50:59	0.8553	33
02/14/1995	10:50:59	0.8551	33
02/14/1995	10:51:59	0.855	33
02/14/1995	10:51:59	0.8553	33
02/14/1995	10:51:59	0.8552	33
02/14/1995	10:51:59	0.8553	33
02/14/1995	10:53:00	0.8552	33
02/14/1995	10:53:00	0.8553	33
02/14/1995	10:54:00	0.8558	33
02/14/1995	10:54:00	0.8561	33
02/14/1995	10:54:00	0.8562	33
02/14/1995	10:54:00	0.8561	33
02/14/1995	10:54:00	0.856	33
02/14/1995	10:54:00	0.856	33
02/14/1995	10:54:59	0.8561	33
02/14/1995	10:54:59	0.8563	33
02/14/1995	10:54:59	0.8564	33
02/14/1995	10:54:59	0.8562	33
02/14/1995	10:54:59	0.856	33
02/14/1995	10:54:59	0.8561	33
02/14/1995	10:56:00	0.8559	33
02/14/1995	10:56:00	0.856	33
02/14/1995	10:57:00	0.8561	33
02/14/1995	10:57:00	0.856	33
02/14/1995	10:57:00	0.8561	33
02/14/1995	10:57:00	0.8563	33
02/14/1995	10:57:00	0.8565	33
02/14/1995	10:57:00	0.8567	33
02/14/1995	10:57:00	0.8566	33
02/14/1995	10:57:59	0.8564	33
02/14/1995	10:57:59	0.8563	33
02/14/1995	10:57:59	0.8565	33
02/14/1995	10:57:59	0.8562	33
02/14/1995	10:57:59	0.8561	33
02/14/1995	10:59:00	0.856	33
02/14/1995	11:00:00	0.8559	33
02/14/1995	11:00:00	0.8558	33
02/14/1995	11:00:00	0.856	33
02/14/1995	11:00:59	0.8559	33
02/14/1995	11:00:59	0.8558	33
02/14/1995	11:00:59	0.8556	33
02/14/1995	11:00:59	0.8555	33
02/14/1995	11:02:00	0.8555	33
02/14/1995	11:02:00	0.8554	33
02/14/1995	11:02:00	0.8553	33
02/14/1995	11:02:00	0.8552	33
02/14/1995	11:02:00	0.8551	33
02/14/1995	11:02:00	0.8554	33
02/14/1995	11:02:00	0.8552	33
02/14/1995	11:03:00	0.8554	33
02/14/1995	11:03:00	0.8553	33
02/14/1995	11:03:00	0.8551	33
02/14/1995	11:03:00	0.855	33
02/14/1995	11:03:00	0.8552	33
02/14/1995	11:03:00	0.8551	33
02/14/1995	11:03:59	0.8554	33
02/14/1995	11:03:59	0.8556	33
02/14/1995	11:04:59	0.8555	33
02/14/1995	11:06:00	0.8554	33
02/14/1995	11:06:59	0.8555	33
02/14/1995	11:06:59	0.856	33
02/14/1995	11:06:59	0.8559	33
02/14/1995	11:07:59	0.8557	33
02/14/1995	11:07:59	0.8556	33
02/14/1995	11:09:00	0.8554	33
02/14/1995	11:09:00	0.8555	33
02/14/1995	11:09:00	0.8553	33
02/14/1995	11:10:00	0.8554	33
02/14/1995	11:10:00	0.8553	33
02/14/1995	11:10:59	0.8552	33
02/14/1995	11:10:59	0.8549	33
02/14/1995	11:10:59	0.8551	33
02/14/1995	11:10:59	0.855	33
02/14/1995	11:10:59	0.8548	33
02/14/1995	11:12:00	0.8548	33
02/14/1995	11:12:00	0.8545	33
02/14/1995	11:13:00	0.8544	33
02/14/1995	11:13:00	0.8542	33
02/14/1995	11:13:00	0.854	33
02/14/1995	11:13:59	0.8539	33
02/14/1995	11:13:59	0.8538	33
02/14/1995	11:13:59	0.8539	33
02/14/1995	11:13:59	0.854	33
02/14/1995	11:13:59	0.8541	33
02/14/1995	11:15:00	0.8544	33
02/14/1995	11:15:00	0.8543	33
02/14/1995	11:15:00	0.8545	33
02/14/1995	11:16:00	0.8544	33
02/14/1995	11:16:00	0.8545	33
02/14/1995	11:16:59	0.8543	33
02/14/1995	11:16:59	0.8542	33
02/14/1995	11:18:00	0.8544	33
02/14/1995	11:18:00	0.8542	33
02/14/1995	11:18:00	0.8541	33
02/14/1995	11:19:00	0.8538	33
02/14/1995	11:19:00	0.854	33
02/14/1995	11:19:00	0.8537	33
02/14/1995	11:19:00	0.8538	33
02/14/1995	11:19:00	0.8537	33
02/14/1995	11:19:00	0.8536	33
02/14/1995	11:19:00	0.8537	33
02/14/1995	11:19:59	0.8537	33
02/14/1995	11:19:59	0.8541	33
02/14/1995	11:19:59	0.854	33
02/14/1995	11:20:59	0.8541	33
02/14/1995	11:20:59	0.8542	33
02/14/1995	11:22:00	0.8541	33
02/14/1995	11:22:00	0.8539	33
02/14/1995	11:22:00	0.8537	33
02/14/1995	11:22:00	0.8538	33
02/14/1995	11:23:00	0.854	33
02/14/1995	11:23:00	0.8542	33
02/14/1995	11:23:00	0.8543	33
02/14/1995	11:23:00	0.8544	33
02/14/1995	11:23:59	0.8545	33
02/14/1995	11:23:59	0.8546	33
02/14/1995	11:23:59	0.8545	33
02/14/1995	11:26:00	0.8548	33
02/14/1995	11:26:00	0.8549	33
02/14/1995	11:26:00	0.8548	33
02/14/1995	11:28:00	0.855	33
02/14/1995	11:28:00	0.8551	33
02/14/1995	11:28:00	0.8552	33
02/14/1995	11:29:00	0.8551	33
02/14/1995	11:29:00	0.855	33
02/14/1995	11:29:59	0.8549	33
02/14/1995	11:29:59	0.8548	33
02/14/1995	11:31:00	0.8545	33
02/14/1995	11:31:00	0.8544	33
02/14/1995	11:31:00	0.8545	33
02/14/1995	11:31:00	0.8546	33
02/14/1995	11:32:00	0.8547	33
02/14/1995	11:32:00	0.8549	33
02/14/1995	11:34:00	0.8551	33
02/14/1995	11:35:00	0.8551	33
02/14/1995	11:35:00	0.8549	33
02/14/1995	11:35:59	0.8548	33
02/14/1995	11:35:59	0.8547	33
02/14/1995	11:36:59	0.8551	33
02/14/1995	11:36:59	0.8553	33
02/14/1995	11:38:00	0.855	33
02/14/1995	11:38:00	0.8551	33
02/14/1995	11:38:00	0.8549	33
02/14/1995	11:39:00	0.8547	33
02/14/1995	11:39:00	0.8548	33
02/14/1995	11:39:00	0.855	33
02/14/1995	11:39:00	0.8549	33
02/14/1995	11:39:00	0.855	33
02/14/1995	11:39:59	0.8552	33
02/14/1995	11:39:59	0.8553	33
02/14/1995	11:41:00	0.855	33
02/14/1995	11:41:00	0.8549	33
02/14/1995	11:41:00	0.8548	33
02/14/1995	11:41:00	0.8546	33
02/14/1995	11:42:00	0.8545	33
02/14/1995	11:42:00	0.8544	33
02/14/1995	11:42:00	0.8546	33
02/14/1995	11:42:00	0.8547	33
02/14/1995	11:42:00	0.8548	33
02/14/1995	11:42:59	0.8546	33
02/14/1995	11:42:59	0.8548	33
02/14/1995	11:44:00	0.8546	33
02/14/1995	11:45:00	0.8545	33
02/14/1995	11:45:59	0.8543	33
02/14/1995	11:45:59	0.8542	33
02/14/1995	11:45:59	0.854	33
02/14/1995	11:47:00	0.8539	33
02/14/1995	11:47:00	0.8541	33
02/14/1995	11:47:00	0.8543	33
02/14/1995	11:48:00	0.8544	33
02/14/1995	11:48:00	0.8545	33
02/14/1995	11:48:59	0.8543	33
02/14/1995	11:48:59	0.8545	33
02/14/1995	11:48:59	0.8544	33
02/14/1995	11:48:59	0.8545	33
02/14/1995	11:49:59	0.8546	33
02/14/1995	11:51:00	0.855	33
02/14/1995	11:51:00	0.8552	33
02/14/1995	11:51:59	0.8553	33
02/14/1995	11:51:59	0.855	33
02/14/1995	11:51:59	0.8549	33
02/14/1995	11:52:59	0.8553	33
02/14/1995	11:52:59	0.855	33
02/14/1995	11:54:00	0.8551	33
02/14/1995	11:54:00	0.855	33
02/14/1995	11:55:00	0.8549	33
02/14/1995	11:55:00	0.855	33
02/14/1995	11:55:00	0.8549	33
02/14/1995	11:55:59	0.8548	33
02/14/1995	11:55:59	0.855	33
02/14/1995	11:57:00	0.8549	33
02/14/1995	11:58:00	0.8548	33
02/14/1995	11:58:59	0.8551	33
02/14/1995	11:58:59	0.855	33
02/14/1995	12:01:00	0.8552	33
02/14/1995	12:01:00	0.8555	33
02/14/1995	12:01:59	0.8557	33
02/14/1995	12:01:59	0.8556	33
02/14/1995	12:01:59	0.8557	33
02/14/1995	12:03:00	0.8556	33
02/14/1995	12:03:00	0.8559	33
02/14/1995	12:04:00	0.856	33
02/14/1995	12:04:00	0.8561	33
02/14/1995	12:04:00	0.8558	33
02/14/1995	12:04:59	0.8555	33
02/14/1995	12:04:59	0.8557	33
02/14/1995	12:04:59	0.8555	33
02/14/1995	12:05:59	0.8556	33
02/14/1995	12:07:00	0.8554	33
02/14/1995	12:08:00	0.8553	33
02/14/1995	12:08:00	0.8554	33
02/14/1995	12:08:00	0.8558	33
02/14/1995	12:08:00	0.8559	33
02/14/1995	12:08:59	0.8558	33
02/14/1995	12:08:59	0.8559	33
02/14/1995	12:08:59	0.856	33
02/14/1995	12:08:59	0.8559	33
02/14/1995	12:08:59	0.856	33
02/14/1995	12:10:00	0.856	33
02/14/1995	12:10:00	0.8561	33
02/14/1995	12:10:00	0.8559	33
02/14/1995	12:11:00	0.856	33
02/14/1995	12:11:00	0.8558	33
02/14/1995	12:11:00	0.8557	33
02/14/1995	12:11:00	0.8556	33
02/14/1995	12:11:00	0.8558	33
02/14/1995	12:11:59	0.8557	33
02/14/1995	12:11:59	0.8558	33
02/14/1995	12:11:59	0.8559	33
02/14/1995	12:11:59	0.8557	33
02/14/1995	12:11:59	0.8559	33
02/14/1995	12:13:00	0.8557	33
02/14/1995	12:14:00	0.8555	33
02/14/1995	12:14:00	0.8554	33
02/14/1995	12:14:00	0.8553	33
02/14/1995	12:14:59	0.8552	33
02/14/1995	12:14:59	0.8551	33
02/14/1995	12:14:59	0.855	33
02/14/1995	12:14:59	0.8549	33
02/14/1995	12:14:59	0.8548	33
02/14/1995	12:14:59	0.8547	33
02/14/1995	12:14:59	0.8546	33
02/14/1995	12:14:59	0.8545	33
02/14/1995	12:16:00	0.8547	33
02/14/1995	12:16:00	0.8545	33
02/14/1995	12:16:00	0.8546	33
02/14/1995	12:16:00	0.8548	33
02/14/1995	12:17:00	0.855	33
02/14/1995	12:17:59	0.8552	33
02/14/1995	12:17:59	0.8551	33
02/14/1995	12:17:59	0.8552	33
02/14/1995	12:20:59	0.8554	33
02/14/1995	12:20:59	0.8555	33
02/14/1995	12:20:59	0.8556	33
02/14/1995	12:20:59	0.8557	33
02/14/1995	12:21:59	0.8558	33
02/14/1995	12:21:59	0.8559	33
02/14/1995	12:23:00	0.856	33
02/14/1995	12:23:00	0.8562	33
02/14/1995	12:24:00	0.8563	33
02/14/1995	12:24:00	0.856	33
02/14/1995	12:24:00	0.8561	33
02/14/1995	12:27:00	0.8557	33
02/14/1995	12:27:59	0.8555	33
02/14/1995	12:29:00	0.8554	33
02/14/1995	12:29:00	0.8555	33
02/14/1995	12:30:00	0.8554	33
02/14/1995	12:30:59	0.8555	33
02/14/1995	12:32:00	0.8556	33
02/14/1995	12:32:00	0.8557	33
02/14/1995	12:33:00	0.8558	33
02/14/1995	12:33:59	0.8559	33
02/14/1995	12:33:59	0.8561	33
02/14/1995	12:34:59	0.8562	33
02/14/1995	12:34:59	0.8563	33
02/14/1995	12:34:59	0.8564	33
02/14/1995	12:36:00	0.8565	33
02/14/1995	12:36:00	0.8567	33
02/14/1995	12:36:00	0.8568	33
02/14/1995	12:36:00	0.8569	33
02/14/1995	12:36:59	0.8566	33
02/14/1995	12:36:59	0.8569	33
02/14/1995	12:36:59	0.857	33
02/14/1995	12:36:59	0.8571	33
02/14/1995	12:36:59	0.857	33
02/14/1995	12:37:59	0.8571	33
02/14/1995	12:37:59	0.8572	33
02/14/1995	12:37:59	0.857	33
02/14/1995	12:37:59	0.8569	33
02/14/1995	12:39:00	0.8568	33
02/14/1995	12:40:59	0.8567	33
02/14/1995	12:40:59	0.8568	33
02/14/1995	12:40:59	0.8569	33
02/14/1995	12:40:59	0.8567	33
02/14/1995	12:40:59	0.857	33
02/14/1995	12:40:59	0.8569	33
02/14/1995	12:42:00	0.8568	33
02/14/1995	12:42:00	0.8569	33
02/14/1995	12:43:00	0.857	33
02/14/1995	12:43:00	0.8567	33
02/14/1995	12:43:59	0.8568	33
02/14/1995	12:43:59	0.857	33
02/14/1995	12:43:59	0.8571	33
02/14/1995	12:43:59	0.8572	33
02/14/1995	12:43:59	0.8571	33
02/14/1995	12:45:00	0.8572	33
02/14/1995	12:45:00	0.8574	33
02/14/1995	12:45:00	0.8575	33
02/14/1995	12:46:00	0.8577	33
02/14/1995	12:46:00	0.8578	33
02/14/1995	12:46:00	0.8577	33
02/14/1995	12:46:00	0.8575	33
02/14/1995	12:46:00	0.8576	33
02/14/1995	12:46:59	0.8577	33
02/14/1995	12:46:59	0.8578	33
02/14/1995	12:46:59	0.8577	33
02/14/1995	12:46:59	0.8576	33
02/14/1995	12:46:59	0.8575	33
02/14/1995	12:46:59	0.8574	33
02/14/1995	12:46:59	0.8575	33
02/14/1995	12:46:59	0.8573	33
02/14/1995	12:48:00	0.8578	33
02/14/1995	12:48:00	0.8576	33
02/14/1995	12:48:00	0.8575	33
02/14/1995	12:48:00	0.8578	33
02/14/1995	12:49:00	0.8579	33
02/14/1995	12:49:00	0.858	33
02/14/1995	12:49:00	0.8578	33
02/14/1995	12:49:00	0.858	33
02/14/1995	12:49:00	0.8582	33
02/14/1995	12:49:00	0.8581	33
02/14/1995	12:49:00	0.858	33
02/14/1995	12:49:00	0.8582	33
02/14/1995	12:49:59	0.8581	33
02/14/1995	12:49:59	0.858	33
02/14/1995	12:49:59	0.8578	33
02/14/1995	12:49:59	0.858	33
02/14/1995	12:49:59	0.8579	33
02/14/1995	12:50:59	0.8577	33
02/14/1995	12:50:59	0.8575	33
02/14/1995	12:52:00	0.8576	33
02/14/1995	12:53:00	0.8575	33
02/14/1995	12:53:00	0.8574	33
02/14/1995	12:53:59	0.8573	33
02/14/1995	12:53:59	0.8574	33
02/14/1995	12:53:59	0.8575	33
02/14/1995	12:55:00	0.8576	33
02/14/1995	12:55:00	0.8578	33
02/14/1995	12:55:00	0.8579	33
02/14/1995	12:55:00	0.858	33
02/14/1995	12:55:00	0.8581	33
02/14/1995	12:55:00	0.8582	33
02/14/1995	12:55:00	0.8581	33
02/14/1995	12:55:00	0.858	33
02/14/1995	12:56:00	0.8578	33
02/14/1995	12:56:00	0.858	33
02/14/1995	12:56:00	0.8582	33
02/14/1995	12:56:00	0.858	33
02/14/1995	12:56:59	0.8579	33
02/14/1995	12:56:59	0.8583	33
02/14/1995	12:56:59	0.8582	33
02/14/1995	12:56:59	0.8581	33
02/14/1995	12:58:00	0.858	33
02/14/1995	12:59:00	0.8578	33
02/14/1995	12:59:00	0.8579	33
02/14/1995	12:59:00	0.8578	33
02/14/1995	12:59:59	0.8576	33
02/14/1995	12:59:59	0.8575	33
02/14/1995	13:01:00	0.8574	33
02/14/1995	13:01:00	0.8575	33
02/14/1995	13:01:00	0.8574	33
02/14/1995	13:02:59	0.8573	33
02/14/1995	13:02:59	0.8574	33
02/14/1995	13:05:00	0.8572	33
02/14/1995	13:05:00	0.8571	33
02/14/1995	13:05:59	0.857	33
02/14/1995	13:05:59	0.8571	33
02/14/1995	13:06:59	0.857	33
02/14/1995	13:08:00	0.8571	33
02/14/1995	13:08:00	0.8572	33
02/14/1995	13:08:00	0.8573	33
02/14/1995	13:08:00	0.857	33
02/14/1995	13:09:00	0.8569	33
02/14/1995	13:11:00	0.857	33
02/14/1995	13:12:00	0.8572	33
02/14/1995	13:12:59	0.8571	33
02/14/1995	13:12:59	0.8572	33
02/14/1995	13:12:59	0.8574	33
02/14/1995	13:12:59	0.8575	33
02/14/1995	13:12:59	0.8577	33
02/14/1995	13:14:00	0.8575	33
02/14/1995	13:14:00	0.8574	33
02/14/1995	13:14:00	0.8572	33
02/14/1995	13:15:00	0.8575	33
02/14/1995	13:15:00	0.8573	33
02/14/1995	13:15:59	0.8574	33
02/14/1995	13:17:00	0.8575	33
02/14/1995	13:17:00	0.8576	33
02/14/1995	13:17:00	0.8574	33
02/14/1995	13:18:00	0.8573	33
02/14/1995	13:18:00	0.8572	33
02/14/1995	13:18:00	0.8575	33
02/14/1995	13:18:00	0.8572	33
02/14/1995	13:19:59	0.8573	33
02/14/1995	13:19:59	0.8571	33
02/14/1995	13:19:59	0.8572	33
02/14/1995	13:22:59	0.8571	33
02/14/1995	13:22:59	0.8569	33
02/14/1995	13:22:59	0.8571	33
02/14/1995	13:24:00	0.857	33
02/14/1995	13:24:00	0.8568	33
02/14/1995	13:24:00	0.8567	33
02/14/1995	13:24:00	0.8566	33
02/14/1995	13:25:00	0.8565	33
02/14/1995	13:25:00	0.8563	33
02/14/1995	13:25:00	0.8565	33
02/14/1995	13:25:00	0.8563	33
02/14/1995	13:25:59	0.8565	33
02/14/1995	13:25:59	0.8562	33
02/14/1995	13:25:59	0.8564	33
02/14/1995	13:25:59	0.8564	33
02/14/1995	13:25:59	0.8563	33
02/14/1995	13:25:59	0.8562	33
02/14/1995	13:28:00	0.8561	33
02/14/1995	13:28:00	0.856	33
02/14/1995	13:28:00	0.8559	33
02/14/1995	13:28:00	0.856	33
02/14/1995	13:30:00	0.8562	33
02/14/1995	13:31:00	0.856	33
02/14/1995	13:31:00	0.8557	33
02/14/1995	13:31:00	0.8558	33
02/14/1995	13:31:59	0.8559	33
02/14/1995	13:33:00	0.8557	33
02/14/1995	13:33:00	0.8556	33
02/14/1995	13:33:00	0.8555	33
02/14/1995	13:33:00	0.8557	33
02/14/1995	13:33:00	0.8555	33
02/14/1995	13:34:00	0.8556	33
02/14/1995	13:34:00	0.8554	33
02/14/1995	13:34:59	0.8555	33
02/14/1995	13:34:59	0.8557	33
02/14/1995	13:35:59	0.8558	33
02/14/1995	13:37:00	0.8557	33
02/14/1995	13:38:00	0.8554	33
02/14/1995	13:38:00	0.8555	33
02/14/1995	13:38:00	0.8554	33
02/14/1995	13:38:59	0.8555	33
02/14/1995	13:38:59	0.8553	33
02/14/1995	13:38:59	0.8552	33
02/14/1995	13:40:00	0.8551	33
02/14/1995	13:40:00	0.855	33
02/14/1995	13:40:00	0.8552	33
02/14/1995	13:40:00	0.8551	33
02/14/1995	13:40:00	0.855	33
02/14/1995	13:41:00	0.8549	33
02/14/1995	13:41:00	0.8547	33
02/14/1995	13:41:00	0.8545	33
02/14/1995	13:41:00	0.8546	33
02/14/1995	13:41:00	0.8549	33
02/14/1995	13:41:59	0.8548	33
02/14/1995	13:41:59	0.8547	33
02/14/1995	13:41:59	0.855	33
02/14/1995	13:41:59	0.8549	33
02/14/1995	13:41:59	0.855	33
02/14/1995	13:41:59	0.8552	33
02/14/1995	13:43:00	0.8551	33
02/14/1995	13:43:00	0.8552	33
02/14/1995	13:44:00	0.8551	33
02/14/1995	13:44:00	0.8552	33
02/14/1995	13:44:59	0.8553	33
02/14/1995	13:44:59	0.8554	33
02/14/1995	13:46:00	0.8553	33
02/14/1995	13:46:00	0.8552	33
02/14/1995	13:46:00	0.8553	33
02/14/1995	13:47:59	0.8552	33
02/14/1995	13:47:59	0.855	33
02/14/1995	13:47:59	0.8549	33
02/14/1995	13:47:59	0.8547	33
02/14/1995	13:47:59	0.8548	33
02/14/1995	13:49:00	0.8546	33
02/14/1995	13:49:00	0.8547	33
02/14/1995	13:49:00	0.8548	33
02/14/1995	13:49:00	0.8549	33
02/14/1995	13:49:00	0.855	33
02/14/1995	13:49:00	0.8546	33
02/14/1995	13:49:00	0.8549	33
02/14/1995	13:50:00	0.8549	33
02/14/1995	13:50:00	0.855	33
02/14/1995	13:50:59	0.8549	33
02/14/1995	13:50:59	0.855	33
02/14/1995	13:50:59	0.8549	33
02/14/1995	13:51:59	0.8551	33
02/14/1995	13:51:59	0.8553	33
02/14/1995	13:51:59	0.8554	33
02/14/1995	13:54:00	0.8553	33
02/14/1995	13:54:59	0.8554	33
02/14/1995	13:54:59	0.8555	33
02/14/1995	13:56:00	0.8554	33
02/14/1995	13:56:00	0.8555	33
02/14/1995	13:56:00	0.8554	33
02/14/1995	13:56:00	0.8552	33
02/14/1995	13:57:00	0.8553	33
02/14/1995	13:57:00	0.8554	33
02/14/1995	13:57:00	0.8551	33
02/14/1995	13:57:00	0.855	33
02/14/1995	13:57:00	0.8552	33
02/14/1995	13:57:59	0.8554	33
02/14/1995	13:57:59	0.8552	33
02/14/1995	13:59:00	0.8553	33
02/14/1995	13:59:00	0.8552	33
02/14/1995	13:59:00	0.8553	33
02/14/1995	13:59:00	0.8554	33
02/14/1995	13:59:00	0.8553	33
02/14/1995	13:59:00	0.8552	33
02/14/1995	13:59:00	0.8553	33
02/14/1995	13:59:00	0.8554	33
02/14/1995	13:59:00	0.8555	33
02/14/1995	14:00:00	0.8556	33
02/14/1995	14:00:00	0.8557	49
02/15/1995	15:01:00	0.8553	73
02/15/1995	16:54:00	0.856	65
02/15/1995	22:09:00	0.8578	65
02/15/1995	02:58:59	0.8583	65
02/15/1995	03:01:59	0.8583	65
02/15/1995	03:04:00	0.8589	65
02/15/1995	03:04:59	0.8592	65
02/15/1995	03:43:59	0.8579	65
02/15/1995	04:31:00	0.858	65
02/15/1995	04:54:00	0.8586	65
02/15/1995	04:54:00	0.859	81
02/15/1995	07:19:59	0.8582	41
02/15/1995	07:19:59	0.8583	33
02/15/1995	07:19:59	0.8582	33
02/15/1995	07:19:59	0.8581	33
02/15/1995	07:19:59	0.858	33
02/15/1995	07:19:59	0.8582	33
02/15/1995	07:19:59	0.8583	33
02/15/1995	07:19:59	0.8582	33
02/15/1995	07:21:00	0.8583	33
02/15/1995	07:21:00	0.8582	33
02/15/1995	07:21:00	0.8581	33
02/15/1995	07:21:00	0.8582	33
02/15/1995	07:21:00	0.8581	33
02/15/1995	07:21:59	0.858	33
02/15/1995	07:21:59	0.8579	33
02/15/1995	07:21:59	0.858	33
02/15/1995	07:21:59	0.8581	33
02/15/1995	07:21:59	0.858	33
02/15/1995	07:21:59	0.8579	33
02/15/1995	07:22:59	0.8578	33
02/15/1995	07:22:59	0.8579	33
02/15/1995	07:22:59	0.858	33
02/15/1995	07:22:59	0.8581	33
02/15/1995	07:22:59	0.8582	33
02/15/1995	07:22:59	0.8581	33
02/15/1995	07:24:00	0.8582	33
02/15/1995	07:24:00	0.8581	33
02/15/1995	07:24:00	0.8582	33
02/15/1995	07:25:00	0.8581	33
02/15/1995	07:25:00	0.8583	33
02/15/1995	07:25:00	0.8584	33
02/15/1995	07:25:59	0.8582	33
02/15/1995	07:27:00	0.8581	33
02/15/1995	07:27:00	0.8582	33
02/15/1995	07:28:00	0.8583	33
02/15/1995	07:28:00	0.8584	33
02/15/1995	07:28:00	0.8583	33
02/15/1995	07:28:00	0.8581	33
02/15/1995	07:28:59	0.8582	33
02/15/1995	07:28:59	0.8583	33
02/15/1995	07:28:59	0.8582	33
02/15/1995	07:28:59	0.8583	33
02/15/1995	07:30:00	0.858	33
02/15/1995	07:30:00	0.8579	33
02/15/1995	07:30:00	0.858	33
02/15/1995	07:30:00	0.8585	33
02/15/1995	07:31:00	0.8587	33
02/15/1995	07:31:00	0.8586	33
02/15/1995	07:31:00	0.8585	33
02/15/1995	07:31:00	0.8587	33
02/15/1995	07:31:00	0.8588	33
02/15/1995	07:31:00	0.8589	33
02/15/1995	07:31:59	0.859	33
02/15/1995	07:31:59	0.8589	33
02/15/1995	07:31:59	0.859	33
02/15/1995	07:31:59	0.8588	33
02/15/1995	07:31:59	0.8587	33
02/15/1995	07:31:59	0.8589	33
02/15/1995	07:31:59	0.8586	33
02/15/1995	07:31:59	0.8585	33
02/15/1995	07:33:00	0.8586	33
02/15/1995	07:33:00	0.8587	33
02/15/1995	07:33:00	0.8588	33
02/15/1995	07:33:00	0.8589	33
02/15/1995	07:33:00	0.8592	33
02/15/1995	07:33:00	0.8594	33
02/15/1995	07:33:00	0.8592	33
02/15/1995	07:33:00	0.8594	33
02/15/1995	07:33:00	0.8593	33
02/15/1995	07:34:00	0.8592	33
02/15/1995	07:34:00	0.859	33
02/15/1995	07:34:00	0.8591	33
02/15/1995	07:34:00	0.8592	33
02/15/1995	07:34:00	0.8593	33
02/15/1995	07:34:00	0.8592	33
02/15/1995	07:34:00	0.8593	33
02/15/1995	07:34:00	0.8595	33
02/15/1995	07:34:59	0.8594	33
02/15/1995	07:34:59	0.8593	33
02/15/1995	07:34:59	0.8594	33
02/15/1995	07:35:59	0.8592	33
02/15/1995	07:35:59	0.8591	33
02/15/1995	07:35:59	0.8592	33
02/15/1995	07:35:59	0.8593	33
02/15/1995	07:35:59	0.8594	33
02/15/1995	07:35:59	0.8593	33
02/15/1995	07:35:59	0.8594	33
02/15/1995	07:37:00	0.8592	33
02/15/1995	07:37:00	0.8595	33
02/15/1995	07:37:00	0.8596	33
02/15/1995	07:37:00	0.8594	33
02/15/1995	07:38:00	0.8595	33
02/15/1995	07:38:00	0.8594	33
02/15/1995	07:38:00	0.8593	33
02/15/1995	07:38:00	0.8594	33
02/15/1995	07:38:00	0.8595	33
02/15/1995	07:38:00	0.8593	33
02/15/1995	07:38:00	0.8592	33
02/15/1995	07:38:00	0.859	33
02/15/1995	07:38:59	0.8591	33
02/15/1995	07:38:59	0.8589	33
02/15/1995	07:38:59	0.8588	33
02/15/1995	07:38:59	0.8587	33
02/15/1995	07:38:59	0.8588	33
02/15/1995	07:38:59	0.8591	33
02/15/1995	07:38:59	0.8589	33
02/15/1995	07:40:00	0.8592	33
02/15/1995	07:40:00	0.8591	33
02/15/1995	07:40:00	0.859	33
02/15/1995	07:40:00	0.8591	33
02/15/1995	07:40:00	0.8592	33
02/15/1995	07:40:00	0.8591	33
02/15/1995	07:40:00	0.859	33
02/15/1995	07:40:00	0.8588	33
02/15/1995	07:40:00	0.8587	33
02/15/1995	07:41:00	0.8586	33
02/15/1995	07:41:00	0.8587	33
02/15/1995	07:41:00	0.8588	33
02/15/1995	07:41:00	0.8589	33
02/15/1995	07:41:00	0.859	33
02/15/1995	07:41:00	0.8589	33
02/15/1995	07:41:00	0.859	33
02/15/1995	07:41:59	0.8588	33
02/15/1995	07:41:59	0.8589	33
02/15/1995	07:41:59	0.859	33
02/15/1995	07:41:59	0.8588	33
02/15/1995	07:43:00	0.8586	33
02/15/1995	07:43:00	0.8585	33
02/15/1995	07:43:00	0.8584	33
02/15/1995	07:44:00	0.8585	33
02/15/1995	07:44:00	0.8583	33
02/15/1995	07:44:00	0.8582	33
02/15/1995	07:44:00	0.8583	33
02/15/1995	07:44:00	0.8582	33
02/15/1995	07:44:00	0.8583	33
02/15/1995	07:44:00	0.8584	33
02/15/1995	07:44:00	0.8585	33
02/15/1995	07:44:00	0.8587	33
02/15/1995	07:44:59	0.8586	33
02/15/1995	07:44:59	0.8585	33
02/15/1995	07:44:59	0.8584	33
02/15/1995	07:44:59	0.8582	33
02/15/1995	07:46:00	0.8584	33
02/15/1995	07:46:00	0.8585	33
02/15/1995	07:46:00	0.8584	33
02/15/1995	07:46:00	0.8583	33
02/15/1995	07:46:00	0.8581	33
02/15/1995	07:46:00	0.858	33
02/15/1995	07:46:00	0.8578	33
02/15/1995	07:46:00	0.858	33
02/15/1995	07:47:00	0.8581	33
02/15/1995	07:47:00	0.8582	33
02/15/1995	07:47:00	0.8583	33
02/15/1995	07:47:00	0.8584	33
02/15/1995	07:47:59	0.8583	33
02/15/1995	07:47:59	0.8582	33
02/15/1995	07:47:59	0.8583	33
02/15/1995	07:47:59	0.8584	33
02/15/1995	07:49:00	0.8583	33
02/15/1995	07:49:00	0.8582	33
02/15/1995	07:49:00	0.8585	33
02/15/1995	07:49:00	0.8586	33
02/15/1995	07:49:00	0.8587	33
02/15/1995	07:50:00	0.8585	33
02/15/1995	07:50:00	0.8587	33
02/15/1995	07:50:00	0.8588	33
02/15/1995	07:50:00	0.8589	33
02/15/1995	07:50:00	0.8588	33
02/15/1995	07:50:00	0.8586	33
02/15/1995	07:50:00	0.8587	33
02/15/1995	07:50:00	0.8588	33
02/15/1995	07:50:59	0.8585	33
02/15/1995	07:50:59	0.8586	33
02/15/1995	07:50:59	0.8587	33
02/15/1995	07:50:59	0.8588	33
02/15/1995	07:50:59	0.8587	33
02/15/1995	07:50:59	0.8588	33
02/15/1995	07:50:59	0.8589	33
02/15/1995	07:50:59	0.859	33
02/15/1995	07:50:59	0.8591	33
02/15/1995	07:50:59	0.859	33
02/15/1995	07:51:59	0.8592	33
02/15/1995	07:51:59	0.8593	33
02/15/1995	07:51:59	0.8594	33
02/15/1995	07:51:59	0.8593	33
02/15/1995	07:51:59	0.8594	33
02/15/1995	07:51:59	0.8595	33
02/15/1995	07:53:00	0.8594	33
02/15/1995	07:53:00	0.8595	33
02/15/1995	07:53:00	0.8596	33
02/15/1995	07:53:00	0.8597	33
02/15/1995	07:53:00	0.8598	33
02/15/1995	07:53:00	0.8597	33
02/15/1995	07:53:00	0.8598	33
02/15/1995	07:53:00	0.8599	33
02/15/1995	07:53:00	0.8597	33
02/15/1995	07:53:00	0.8595	33
02/15/1995	07:53:00	0.8596	33
02/15/1995	07:54:00	0.8593	33
02/15/1995	07:54:00	0.8594	33
02/15/1995	07:54:00	0.8595	33
02/15/1995	07:54:00	0.8596	33
02/15/1995	07:54:00	0.8597	33
02/15/1995	07:54:59	0.8595	33
02/15/1995	07:54:59	0.8593	33
02/15/1995	07:54:59	0.8592	33
02/15/1995	07:54:59	0.8594	33
02/15/1995	07:54:59	0.8593	33
02/15/1995	07:54:59	0.8592	33
02/15/1995	07:54:59	0.8593	33
02/15/1995	07:56:00	0.8594	33
02/15/1995	07:56:00	0.8595	33
02/15/1995	07:56:00	0.8594	33
02/15/1995	07:56:00	0.8595	33
02/15/1995	07:56:00	0.8596	33
02/15/1995	07:57:00	0.8595	33
02/15/1995	07:57:00	0.8594	33
02/15/1995	07:57:00	0.8593	33
02/15/1995	07:57:59	0.8595	33
02/15/1995	07:57:59	0.8596	33
02/15/1995	07:57:59	0.8597	33
02/15/1995	07:57:59	0.8598	33
02/15/1995	07:57:59	0.8594	33
02/15/1995	07:57:59	0.8593	33
02/15/1995	07:57:59	0.8594	33
02/15/1995	07:59:00	0.8592	33
02/15/1995	07:59:00	0.8593	33
02/15/1995	07:59:00	0.8595	33
02/15/1995	07:59:00	0.8597	33
02/15/1995	08:00:00	0.8596	33
02/15/1995	08:00:00	0.8594	33
02/15/1995	08:00:00	0.8595	33
02/15/1995	08:00:00	0.8598	33
02/15/1995	08:00:00	0.8595	33
02/15/1995	08:00:59	0.8593	33
02/15/1995	08:00:59	0.8595	33
02/15/1995	08:00:59	0.8596	33
02/15/1995	08:00:59	0.8598	33
02/15/1995	08:00:59	0.86	33
02/15/1995	08:00:59	0.8601	33
02/15/1995	08:00:59	0.8602	33
02/15/1995	08:00:59	0.8599	33
02/15/1995	08:00:59	0.8604	33
02/15/1995	08:00:59	0.8602	33
02/15/1995	08:00:59	0.86	33
02/15/1995	08:02:00	0.8602	33
02/15/1995	08:02:00	0.8603	33
02/15/1995	08:03:00	0.8602	33
02/15/1995	08:03:00	0.8605	33
02/15/1995	08:03:00	0.8607	33
02/15/1995	08:03:00	0.8608	33
02/15/1995	08:03:00	0.8609	33
02/15/1995	08:03:00	0.861	33
02/15/1995	08:03:00	0.8609	33
02/15/1995	08:03:00	0.8608	33
02/15/1995	08:03:00	0.8607	33
02/15/1995	08:03:00	0.8606	33
02/15/1995	08:03:00	0.8605	33
02/15/1995	08:03:59	0.8606	33
02/15/1995	08:03:59	0.8605	33
02/15/1995	08:03:59	0.8607	33
02/15/1995	08:03:59	0.8609	33
02/15/1995	08:03:59	0.8608	33
02/15/1995	08:03:59	0.8609	33
02/15/1995	08:03:59	0.861	33
02/15/1995	08:03:59	0.8609	33
02/15/1995	08:04:59	0.8608	33
02/15/1995	08:04:59	0.8609	33
02/15/1995	08:04:59	0.861	33
02/15/1995	08:04:59	0.8611	33
02/15/1995	08:04:59	0.8612	33
02/15/1995	08:04:59	0.8611	33
02/15/1995	08:04:59	0.861	33
02/15/1995	08:04:59	0.8607	33
02/15/1995	08:04:59	0.8606	33
02/15/1995	08:04:59	0.8605	33
02/15/1995	08:04:59	0.8604	33
02/15/1995	08:06:00	0.8602	33
02/15/1995	08:06:00	0.8601	33
02/15/1995	08:06:00	0.8603	33
02/15/1995	08:06:00	0.8605	33
02/15/1995	08:06:00	0.8606	33
02/15/1995	08:06:00	0.8604	33
02/15/1995	08:06:59	0.8608	33
02/15/1995	08:06:59	0.8606	33
02/15/1995	08:06:59	0.8605	33
02/15/1995	08:06:59	0.8606	33
02/15/1995	08:06:59	0.8604	33
02/15/1995	08:07:59	0.8603	33
02/15/1995	08:07:59	0.8604	33
02/15/1995	08:07:59	0.8605	33
02/15/1995	08:07:59	0.8606	33
02/15/1995	08:07:59	0.8607	33
02/15/1995	08:07:59	0.8606	33
02/15/1995	08:07:59	0.8605	33
02/15/1995	08:07:59	0.8606	33
02/15/1995	08:09:00	0.8608	33
02/15/1995	08:09:00	0.8607	33
02/15/1995	08:09:00	0.8606	33
02/15/1995	08:10:00	0.8603	33
02/15/1995	08:10:00	0.8604	33
02/15/1995	08:10:00	0.8602	33
02/15/1995	08:10:00	0.8603	33
02/15/1995	08:10:00	0.8604	33
02/15/1995	08:10:00	0.8602	33
02/15/1995	08:10:59	0.8604	33
02/15/1995	08:10:59	0.8605	33
02/15/1995	08:10:59	0.8606	33
02/15/1995	08:10:59	0.8607	33
02/15/1995	08:10:59	0.8606	33
02/15/1995	08:10:59	0.8605	33
02/15/1995	08:10:59	0.8606	33
02/15/1995	08:10:59	0.8607	33
02/15/1995	08:10:59	0.8608	33
02/15/1995	08:10:59	0.8607	33
02/15/1995	08:12:00	0.8608	33
02/15/1995	08:12:00	0.861	33
02/15/1995	08:12:00	0.8609	33
02/15/1995	08:12:00	0.8607	33
02/15/1995	08:13:00	0.8605	33
02/15/1995	08:13:00	0.8608	33
02/15/1995	08:13:00	0.8606	33
02/15/1995	08:13:00	0.8608	33
02/15/1995	08:13:00	0.8607	33
02/15/1995	08:13:59	0.8608	33
02/15/1995	08:13:59	0.8607	33
02/15/1995	08:13:59	0.8608	33
02/15/1995	08:13:59	0.8609	33
02/15/1995	08:13:59	0.8608	33
02/15/1995	08:15:00	0.861	33
02/15/1995	08:15:00	0.8607	33
02/15/1995	08:15:00	0.8608	33
02/15/1995	08:15:00	0.861	33
02/15/1995	08:15:00	0.8611	33
02/15/1995	08:15:00	0.861	33
02/15/1995	08:15:00	0.8607	33
02/15/1995	08:16:00	0.8606	33
02/15/1995	08:16:00	0.8605	33
02/15/1995	08:16:00	0.8607	33
02/15/1995	08:16:00	0.8606	33
02/15/1995	08:16:00	0.8605	33
02/15/1995	08:16:00	0.8606	33
02/15/1995	08:16:00	0.8607	33
02/15/1995	08:16:00	0.8608	33
02/15/1995	08:16:00	0.8609	33
02/15/1995	08:16:00	0.861	33
02/15/1995	08:16:00	0.8609	33
02/15/1995	08:16:00	0.861	33
02/15/1995	08:16:00	0.8612	33
02/15/1995	08:16:00	0.8613	33
02/15/1995	08:16:00	0.8615	33
02/15/1995	08:16:59	0.8613	33
02/15/1995	08:16:59	0.8612	33
02/15/1995	08:16:59	0.8613	33
02/15/1995	08:16:59	0.8614	33
02/15/1995	08:16:59	0.8615	33
02/15/1995	08:16:59	0.8616	33
02/15/1995	08:16:59	0.8615	33
02/15/1995	08:16:59	0.8614	33
02/15/1995	08:16:59	0.8613	33
02/15/1995	08:16:59	0.8612	33
02/15/1995	08:18:00	0.8611	33
02/15/1995	08:18:00	0.861	33
02/15/1995	08:18:00	0.8608	33
02/15/1995	08:18:00	0.8609	33
02/15/1995	08:18:00	0.8607	33
02/15/1995	08:18:00	0.8608	33
02/15/1995	08:18:00	0.8609	33
02/15/1995	08:18:00	0.861	33
02/15/1995	08:18:00	0.8611	33
02/15/1995	08:18:00	0.8612	33
02/15/1995	08:18:00	0.8611	33
02/15/1995	08:18:00	0.861	33
02/15/1995	08:18:00	0.8607	33
02/15/1995	08:19:00	0.8605	33
02/15/1995	08:19:00	0.8604	33
02/15/1995	08:19:00	0.8605	33
02/15/1995	08:19:00	0.8603	33
02/15/1995	08:19:00	0.8602	33
02/15/1995	08:19:00	0.8601	33
02/15/1995	08:19:00	0.8603	33
02/15/1995	08:19:00	0.8604	33
02/15/1995	08:19:00	0.8605	33
02/15/1995	08:19:00	0.8607	33
02/15/1995	08:19:59	0.8605	33
02/15/1995	08:19:59	0.8606	33
02/15/1995	08:19:59	0.8608	33
02/15/1995	08:19:59	0.8609	33
02/15/1995	08:19:59	0.8607	33
02/15/1995	08:19:59	0.8608	33
02/15/1995	08:19:59	0.8607	33
02/15/1995	08:19:59	0.8606	33
02/15/1995	08:19:59	0.8605	33
02/15/1995	08:19:59	0.8607	33
02/15/1995	08:20:59	0.8608	33
02/15/1995	08:20:59	0.8609	33
02/15/1995	08:20:59	0.8608	33
02/15/1995	08:20:59	0.8607	33
02/15/1995	08:20:59	0.8604	33
02/15/1995	08:20:59	0.8603	33
02/15/1995	08:20:59	0.8604	33
02/15/1995	08:22:00	0.8606	33
02/15/1995	08:22:00	0.8605	33
02/15/1995	08:22:00	0.8604	33
02/15/1995	08:22:00	0.8606	33
02/15/1995	08:22:00	0.8605	33
02/15/1995	08:23:00	0.8604	33
02/15/1995	08:23:00	0.8605	33
02/15/1995	08:23:00	0.8604	33
02/15/1995	08:23:00	0.8605	33
02/15/1995	08:23:00	0.8604	33
02/15/1995	08:23:00	0.8603	33
02/15/1995	08:23:00	0.8605	33
02/15/1995	08:23:00	0.8607	33
02/15/1995	08:23:00	0.8608	33
02/15/1995	08:23:59	0.8609	33
02/15/1995	08:23:59	0.8607	33
02/15/1995	08:23:59	0.8606	33
02/15/1995	08:23:59	0.8608	33
02/15/1995	08:23:59	0.8607	33
02/15/1995	08:25:00	0.8606	33
02/15/1995	08:25:00	0.8607	33
02/15/1995	08:25:00	0.8608	33
02/15/1995	08:25:00	0.8609	33
02/15/1995	08:25:00	0.8605	33
02/15/1995	08:25:00	0.8606	33
02/15/1995	08:25:00	0.8605	33
02/15/1995	08:25:00	0.8603	33
02/15/1995	08:25:00	0.8602	33
02/15/1995	08:25:00	0.8601	33
02/15/1995	08:26:00	0.86	33
02/15/1995	08:26:00	0.8599	33
02/15/1995	08:26:00	0.8598	33
02/15/1995	08:26:00	0.8597	33
02/15/1995	08:26:00	0.8598	33
02/15/1995	08:26:00	0.8596	33
02/15/1995	08:26:00	0.8597	33
02/15/1995	08:26:00	0.8598	33
02/15/1995	08:26:00	0.8599	33
02/15/1995	08:26:00	0.86	33
02/15/1995	08:26:59	0.8601	33
02/15/1995	08:26:59	0.8602	33
02/15/1995	08:26:59	0.8601	33
02/15/1995	08:26:59	0.86	33
02/15/1995	08:26:59	0.8601	33
02/15/1995	08:26:59	0.86	33
02/15/1995	08:26:59	0.8599	33
02/15/1995	08:26:59	0.8598	33
02/15/1995	08:28:00	0.86	33
02/15/1995	08:28:00	0.8599	33
02/15/1995	08:28:00	0.8598	33
02/15/1995	08:28:00	0.8599	33
02/15/1995	08:29:00	0.86	33
02/15/1995	08:29:00	0.8598	33
02/15/1995	08:29:00	0.8599	33
02/15/1995	08:29:00	0.86	33
02/15/1995	08:29:00	0.8601	33
02/15/1995	08:29:00	0.86	33
02/15/1995	08:29:00	0.8601	33
02/15/1995	08:29:00	0.8602	33
02/15/1995	08:29:59	0.8603	33
02/15/1995	08:29:59	0.8602	33
02/15/1995	08:29:59	0.8601	33
02/15/1995	08:29:59	0.8602	33
02/15/1995	08:29:59	0.8601	33
02/15/1995	08:31:00	0.86	33
02/15/1995	08:31:00	0.8599	33
02/15/1995	08:31:00	0.8602	33
02/15/1995	08:31:00	0.8603	33
02/15/1995	08:32:00	0.8604	33
02/15/1995	08:32:00	0.8603	33
02/15/1995	08:32:00	0.8601	33
02/15/1995	08:32:00	0.8602	33
02/15/1995	08:32:00	0.8603	33
02/15/1995	08:32:00	0.8602	33
02/15/1995	08:32:00	0.8601	33
02/15/1995	08:32:59	0.8603	33
02/15/1995	08:32:59	0.8602	33
02/15/1995	08:32:59	0.8604	33
02/15/1995	08:32:59	0.8603	33
02/15/1995	08:32:59	0.8604	33
02/15/1995	08:32:59	0.8605	33
02/15/1995	08:32:59	0.8604	33
02/15/1995	08:34:00	0.8605	33
02/15/1995	08:34:00	0.8603	33
02/15/1995	08:34:00	0.8604	33
02/15/1995	08:34:00	0.8605	33
02/15/1995	08:34:00	0.8604	33
02/15/1995	08:35:00	0.8605	33
02/15/1995	08:35:00	0.8606	33
02/15/1995	08:35:00	0.8605	33
02/15/1995	08:35:00	0.8604	33
02/15/1995	08:35:00	0.8605	33
02/15/1995	08:35:59	0.8603	33
02/15/1995	08:35:59	0.8602	33
02/15/1995	08:35:59	0.8601	33
02/15/1995	08:35:59	0.8602	33
02/15/1995	08:36:59	0.8603	33
02/15/1995	08:36:59	0.8601	33
02/15/1995	08:36:59	0.8602	33
02/15/1995	08:36:59	0.8603	33
02/15/1995	08:36:59	0.8605	33
02/15/1995	08:36:59	0.8604	33
02/15/1995	08:36:59	0.8603	33
02/15/1995	08:38:00	0.8602	33
02/15/1995	08:38:00	0.8604	33
02/15/1995	08:38:00	0.8605	33
02/15/1995	08:38:00	0.8604	33
02/15/1995	08:39:00	0.8603	33
02/15/1995	08:39:00	0.8605	33
02/15/1995	08:39:00	0.8606	33
02/15/1995	08:39:00	0.8605	33
02/15/1995	08:39:59	0.8606	33
02/15/1995	08:39:59	0.8604	33
02/15/1995	08:39:59	0.8605	33
02/15/1995	08:39:59	0.8606	33
02/15/1995	08:39:59	0.8607	33
02/15/1995	08:39:59	0.8608	33
02/15/1995	08:41:00	0.8609	33
02/15/1995	08:41:00	0.861	33
02/15/1995	08:41:00	0.8609	33
02/15/1995	08:41:00	0.8608	33
02/15/1995	08:41:00	0.8607	33
02/15/1995	08:41:00	0.8609	33
02/15/1995	08:41:00	0.8608	33
02/15/1995	08:42:00	0.8607	33
02/15/1995	08:42:00	0.8606	33
02/15/1995	08:42:00	0.8605	33
02/15/1995	08:42:00	0.8604	33
02/15/1995	08:42:00	0.8606	33
02/15/1995	08:42:59	0.8604	33
02/15/1995	08:42:59	0.8603	33
02/15/1995	08:42:59	0.8607	33
02/15/1995	08:44:00	0.8608	33
02/15/1995	08:44:00	0.8607	33
02/15/1995	08:45:00	0.8606	33
02/15/1995	08:45:00	0.8605	33
02/15/1995	08:45:00	0.8604	33
02/15/1995	08:45:00	0.8605	33
02/15/1995	08:45:00	0.8604	33
02/15/1995	08:45:00	0.8605	33
02/15/1995	08:45:00	0.8607	33
02/15/1995	08:45:59	0.8608	33
02/15/1995	08:45:59	0.8609	33
02/15/1995	08:45:59	0.8608	33
02/15/1995	08:45:59	0.8609	33
02/15/1995	08:45:59	0.861	33
02/15/1995	08:45:59	0.8611	33
02/15/1995	08:45:59	0.8612	33
02/15/1995	08:45:59	0.8613	33
02/15/1995	08:45:59	0.8614	33
02/15/1995	08:47:00	0.8615	33
02/15/1995	08:47:00	0.8613	33
02/15/1995	08:47:00	0.8614	33
02/15/1995	08:47:00	0.8612	33
02/15/1995	08:47:00	0.8613	33
02/15/1995	08:47:00	0.8614	33
02/15/1995	08:47:00	0.8615	33
02/15/1995	08:47:00	0.8614	33
02/15/1995	08:47:00	0.8613	33
02/15/1995	08:47:00	0.8612	33
02/15/1995	08:47:00	0.8612	33
02/15/1995	08:48:00	0.8614	33
02/15/1995	08:48:00	0.8615	33
02/15/1995	08:48:00	0.8616	33
02/15/1995	08:48:00	0.8617	33
02/15/1995	08:48:00	0.8614	33
02/15/1995	08:48:00	0.8613	33
02/15/1995	08:48:59	0.8612	33
02/15/1995	08:48:59	0.8613	33
02/15/1995	08:48:59	0.8612	33
02/15/1995	08:48:59	0.8613	33
02/15/1995	08:48:59	0.8612	33
02/15/1995	08:48:59	0.8615	33
02/15/1995	08:48:59	0.8616	33
02/15/1995	08:48:59	0.8615	33
02/15/1995	08:49:59	0.8616	33
02/15/1995	08:49:59	0.8615	33
02/15/1995	08:49:59	0.8616	33
02/15/1995	08:49:59	0.8615	33
02/15/1995	08:49:59	0.8614	33
02/15/1995	08:49:59	0.8616	33
02/15/1995	08:49:59	0.8617	33
02/15/1995	08:49:59	0.8618	33
02/15/1995	08:49:59	0.8619	33
02/15/1995	08:51:00	0.862	33
02/15/1995	08:51:00	0.8621	33
02/15/1995	08:51:00	0.8622	33
02/15/1995	08:51:00	0.862	33
02/15/1995	08:51:00	0.8622	33
02/15/1995	08:51:00	0.8623	33
02/15/1995	08:51:00	0.8624	33
02/15/1995	08:51:00	0.8619	33
02/15/1995	08:51:00	0.862	33
02/15/1995	08:51:00	0.8621	33
02/15/1995	08:51:59	0.8621	33
02/15/1995	08:51:59	0.8622	33
02/15/1995	08:51:59	0.8624	33
02/15/1995	08:51:59	0.8625	33
02/15/1995	08:51:59	0.8626	33
02/15/1995	08:51:59	0.8627	33
02/15/1995	08:52:59	0.8626	33
02/15/1995	08:52:59	0.8625	33
02/15/1995	08:52:59	0.8626	33
02/15/1995	08:52:59	0.8627	33
02/15/1995	08:52:59	0.8628	33
02/15/1995	08:52:59	0.8629	33
02/15/1995	08:52:59	0.8627	33
02/15/1995	08:52:59	0.8626	33
02/15/1995	08:52:59	0.8625	33
02/15/1995	08:52:59	0.8626	33
02/15/1995	08:52:59	0.8628	33
02/15/1995	08:52:59	0.8629	33
02/15/1995	08:52:59	0.863	33
02/15/1995	08:52:59	0.8629	33
02/15/1995	08:54:00	0.863	33
02/15/1995	08:54:00	0.8635	33
02/15/1995	08:54:00	0.863	33
02/15/1995	08:54:00	0.8633	33
02/15/1995	08:54:00	0.8628	33
02/15/1995	08:54:00	0.8629	33
02/15/1995	08:54:00	0.863	33
02/15/1995	08:54:00	0.8629	33
02/15/1995	08:55:00	0.8627	33
02/15/1995	08:55:00	0.8629	33
02/15/1995	08:55:00	0.863	33
02/15/1995	08:55:00	0.8635	33
02/15/1995	08:55:00	0.8633	33
02/15/1995	08:55:00	0.863	33
02/15/1995	08:55:00	0.8631	33
02/15/1995	08:55:00	0.8632	33
02/15/1995	08:55:59	0.8633	33
02/15/1995	08:55:59	0.8632	33
02/15/1995	08:55:59	0.8633	33
02/15/1995	08:55:59	0.8634	33
02/15/1995	08:55:59	0.8633	33
02/15/1995	08:55:59	0.8632	33
02/15/1995	08:55:59	0.863	33
02/15/1995	08:55:59	0.8631	33
02/15/1995	08:55:59	0.8629	33
02/15/1995	08:55:59	0.863	33
02/15/1995	08:57:00	0.8631	33
02/15/1995	08:57:00	0.863	33
02/15/1995	08:57:00	0.8629	33
02/15/1995	08:57:00	0.863	33
02/15/1995	08:57:00	0.8629	33
02/15/1995	08:57:00	0.8628	33
02/15/1995	08:57:00	0.863	33
02/15/1995	08:57:00	0.8629	33
02/15/1995	08:57:00	0.8628	33
02/15/1995	08:57:00	0.8629	33
02/15/1995	08:57:00	0.863	33
02/15/1995	08:57:00	0.8631	33
02/15/1995	08:58:00	0.8632	33
02/15/1995	08:58:00	0.8631	33
02/15/1995	08:58:00	0.8632	33
02/15/1995	08:58:00	0.8633	33
02/15/1995	08:58:00	0.8632	33
02/15/1995	08:58:00	0.8633	33
02/15/1995	08:58:00	0.8634	33
02/15/1995	08:58:00	0.8635	33
02/15/1995	08:58:00	0.8636	33
02/15/1995	08:58:00	0.8637	33
02/15/1995	08:58:00	0.8638	33
02/15/1995	08:58:00	0.8639	33
02/15/1995	08:58:00	0.864	33
02/15/1995	08:58:59	0.8643	33
02/15/1995	08:58:59	0.8641	33
02/15/1995	08:58:59	0.864	33
02/15/1995	08:58:59	0.8643	33
02/15/1995	08:58:59	0.8644	33
02/15/1995	08:58:59	0.8645	33
02/15/1995	08:58:59	0.8644	33
02/15/1995	08:58:59	0.864	33
02/15/1995	08:58:59	0.8641	33
02/15/1995	08:58:59	0.8642	33
02/15/1995	08:58:59	0.8641	33
02/15/1995	08:58:59	0.864	33
02/15/1995	08:58:59	0.8641	33
02/15/1995	08:58:59	0.8642	33
02/15/1995	08:58:59	0.8643	33
02/15/1995	08:58:59	0.8644	33
02/15/1995	09:00:00	0.8643	33
02/15/1995	09:00:00	0.8642	33
02/15/1995	09:00:00	0.864	33
02/15/1995	09:00:00	0.8641	33
02/15/1995	09:00:00	0.8642	33
02/15/1995	09:00:00	0.8643	33
02/15/1995	09:00:00	0.8642	33
02/15/1995	09:00:00	0.8641	33
02/15/1995	09:00:00	0.8643	33
02/15/1995	09:00:00	0.8644	33
02/15/1995	09:00:00	0.8645	33
02/15/1995	09:00:00	0.8647	33
02/15/1995	09:00:00	0.8646	33
02/15/1995	09:01:00	0.8646	33
02/15/1995	09:01:00	0.8645	33
02/15/1995	09:01:00	0.8648	33
02/15/1995	09:01:00	0.8644	33
02/15/1995	09:01:00	0.8643	33
02/15/1995	09:01:00	0.8642	33
02/15/1995	09:01:00	0.8641	33
02/15/1995	09:01:00	0.8642	33
02/15/1995	09:01:59	0.8643	33
02/15/1995	09:01:59	0.8644	33
02/15/1995	09:01:59	0.8645	33
02/15/1995	09:01:59	0.8644	33
02/15/1995	09:01:59	0.8643	33
02/15/1995	09:01:59	0.8644	33
02/15/1995	09:01:59	0.8643	33
02/15/1995	09:01:59	0.8642	33
02/15/1995	09:01:59	0.8641	33
02/15/1995	09:01:59	0.864	33
02/15/1995	09:01:59	0.8639	33
02/15/1995	09:01:59	0.864	33
02/15/1995	09:01:59	0.8641	33
02/15/1995	09:03:00	0.8642	33
02/15/1995	09:03:00	0.8641	33
02/15/1995	09:03:00	0.864	33
02/15/1995	09:03:00	0.8639	33
02/15/1995	09:03:00	0.8638	33
02/15/1995	09:03:00	0.8639	33
02/15/1995	09:03:00	0.864	33
02/15/1995	09:03:00	0.8639	33
02/15/1995	09:03:00	0.864	33
02/15/1995	09:03:00	0.8641	33
02/15/1995	09:03:00	0.864	33
02/15/1995	09:03:00	0.8639	33
02/15/1995	09:03:00	0.8638	33
02/15/1995	09:03:00	0.8639	33
02/15/1995	09:04:00	0.864	33
02/15/1995	09:04:00	0.8641	33
02/15/1995	09:04:00	0.8642	33
02/15/1995	09:04:00	0.8644	33
02/15/1995	09:04:00	0.8643	33
02/15/1995	09:04:00	0.8642	33
02/15/1995	09:04:00	0.8641	33
02/15/1995	09:04:00	0.864	33
02/15/1995	09:04:00	0.8642	33
02/15/1995	09:04:00	0.8643	33
02/15/1995	09:04:00	0.8642	33
02/15/1995	09:04:59	0.8643	33
02/15/1995	09:04:59	0.8644	33
02/15/1995	09:04:59	0.8642	33
02/15/1995	09:04:59	0.8643	33
02/15/1995	09:04:59	0.8644	33
02/15/1995	09:04:59	0.8645	33
02/15/1995	09:04:59	0.8648	33
02/15/1995	09:04:59	0.8649	33
02/15/1995	09:04:59	0.865	33
02/15/1995	09:05:59	0.8649	33
02/15/1995	09:05:59	0.8648	33
02/15/1995	09:05:59	0.8647	33
02/15/1995	09:05:59	0.8648	33
02/15/1995	09:05:59	0.8649	33
02/15/1995	09:05:59	0.865	33
02/15/1995	09:05:59	0.8651	33
02/15/1995	09:05:59	0.8652	33
02/15/1995	09:05:59	0.8654	33
02/15/1995	09:05:59	0.8653	33
02/15/1995	09:05:59	0.8651	33
02/15/1995	09:05:59	0.8653	33
02/15/1995	09:05:59	0.8652	33
02/15/1995	09:07:00	0.8651	33
02/15/1995	09:07:00	0.8652	33
02/15/1995	09:07:00	0.8653	33
02/15/1995	09:07:00	0.8654	33
02/15/1995	09:07:00	0.8655	33
02/15/1995	09:07:00	0.8656	33
02/15/1995	09:07:00	0.8657	33
02/15/1995	09:07:00	0.8656	33
02/15/1995	09:08:00	0.8655	33
02/15/1995	09:08:00	0.8653	33
02/15/1995	09:08:00	0.8652	33
02/15/1995	09:08:00	0.8653	33
02/15/1995	09:08:00	0.8654	33
02/15/1995	09:08:00	0.8655	33
02/15/1995	09:08:00	0.8656	33
02/15/1995	09:08:00	0.8657	33
02/15/1995	09:08:00	0.8658	33
02/15/1995	09:08:00	0.8659	33
02/15/1995	09:08:00	0.866	33
02/15/1995	09:08:00	0.8661	33
02/15/1995	09:08:00	0.8662	33
02/15/1995	09:08:00	0.8661	33
02/15/1995	09:08:00	0.8658	33
02/15/1995	09:08:00	0.866	33
02/15/1995	09:08:59	0.8661	33
02/15/1995	09:08:59	0.8662	33
02/15/1995	09:08:59	0.8665	33
02/15/1995	09:08:59	0.8664	33
02/15/1995	09:08:59	0.8665	33
02/15/1995	09:08:59	0.8664	33
02/15/1995	09:08:59	0.8666	33
02/15/1995	09:08:59	0.8665	33
02/15/1995	09:08:59	0.8663	33
02/15/1995	09:08:59	0.8664	33
02/15/1995	09:08:59	0.8665	33
02/15/1995	09:08:59	0.8666	33
02/15/1995	09:08:59	0.8666	33
02/15/1995	09:10:00	0.8667	33
02/15/1995	09:10:00	0.8668	33
02/15/1995	09:10:00	0.8669	33
02/15/1995	09:10:00	0.867	33
02/15/1995	09:10:00	0.8672	33
02/15/1995	09:10:00	0.8673	33
02/15/1995	09:10:00	0.8674	33
02/15/1995	09:10:00	0.8675	33
02/15/1995	09:10:00	0.8678	33
02/15/1995	09:10:00	0.8677	33
02/15/1995	09:10:00	0.8675	33
02/15/1995	09:11:00	0.8676	33
02/15/1995	09:11:00	0.8677	33
02/15/1995	09:11:00	0.8678	33
02/15/1995	09:11:00	0.8679	33
02/15/1995	09:11:00	0.868	33
02/15/1995	09:11:00	0.869	33
02/15/1995	09:11:00	0.8688	33
02/15/1995	09:11:00	0.8685	33
02/15/1995	09:11:00	0.869	33
02/15/1995	09:11:00	0.8688	33
02/15/1995	09:11:00	0.8687	33
02/15/1995	09:11:59	0.8686	33
02/15/1995	09:11:59	0.8685	33
02/15/1995	09:11:59	0.8683	33
02/15/1995	09:11:59	0.868	33
02/15/1995	09:11:59	0.8685	33
02/15/1995	09:11:59	0.8688	33
02/15/1995	09:11:59	0.869	33
02/15/1995	09:11:59	0.8692	33
02/15/1995	09:11:59	0.8693	33
02/15/1995	09:11:59	0.8694	33
02/15/1995	09:13:00	0.8695	33
02/15/1995	09:13:00	0.8693	33
02/15/1995	09:13:00	0.869	33
02/15/1995	09:13:00	0.8693	33
02/15/1995	09:13:00	0.8695	33
02/15/1995	09:13:00	0.8698	33
02/15/1995	09:13:00	0.87	33
02/15/1995	09:13:00	0.8702	33
02/15/1995	09:13:00	0.87	33
02/15/1995	09:13:00	0.8699	33
02/15/1995	09:13:00	0.8698	33
02/15/1995	09:14:00	0.8695	33
02/15/1995	09:14:00	0.8694	33
02/15/1995	09:14:00	0.869	33
02/15/1995	09:14:00	0.8692	33
02/15/1995	09:14:00	0.8695	33
02/15/1995	09:14:00	0.8692	33
02/15/1995	09:14:00	0.8693	33
02/15/1995	09:14:00	0.8697	33
02/15/1995	09:14:59	0.8695	33
02/15/1995	09:14:59	0.8697	33
02/15/1995	09:14:59	0.8695	33
02/15/1995	09:14:59	0.8698	33
02/15/1995	09:14:59	0.87	33
02/15/1995	09:16:00	0.8695	33
02/15/1995	09:16:00	0.869	33
02/15/1995	09:16:00	0.8688	33
02/15/1995	09:16:00	0.8685	33
02/15/1995	09:16:00	0.8686	33
02/15/1995	09:16:00	0.8687	33
02/15/1995	09:16:00	0.8685	33
02/15/1995	09:16:00	0.8688	33
02/15/1995	09:16:00	0.8687	33
02/15/1995	09:17:00	0.869	33
02/15/1995	09:17:00	0.8693	33
02/15/1995	09:17:00	0.8691	33
02/15/1995	09:17:00	0.869	33
02/15/1995	09:17:00	0.8688	33
02/15/1995	09:17:00	0.8685	33
02/15/1995	09:17:00	0.8688	33
02/15/1995	09:17:59	0.8687	33
02/15/1995	09:17:59	0.8685	33
02/15/1995	09:17:59	0.8687	33
02/15/1995	09:17:59	0.8686	33
02/15/1995	09:19:00	0.8687	33
02/15/1995	09:19:00	0.8689	33
02/15/1995	09:19:00	0.8687	33
02/15/1995	09:19:00	0.8686	33
02/15/1995	09:19:00	0.8685	33
02/15/1995	09:19:00	0.8687	33
02/15/1995	09:19:00	0.8689	33
02/15/1995	09:20:00	0.8685	33
02/15/1995	09:20:00	0.8683	33
02/15/1995	09:20:00	0.8685	33
02/15/1995	09:20:00	0.8687	33
02/15/1995	09:20:00	0.8685	33
02/15/1995	09:20:00	0.8684	33
02/15/1995	09:20:00	0.8683	33
02/15/1995	09:20:00	0.868	33
02/15/1995	09:20:59	0.8682	33
02/15/1995	09:20:59	0.868	33
02/15/1995	09:20:59	0.8684	33
02/15/1995	09:20:59	0.8685	33
02/15/1995	09:20:59	0.8687	33
02/15/1995	09:20:59	0.8688	33
02/15/1995	09:20:59	0.8689	33
02/15/1995	09:20:59	0.8685	33
02/15/1995	09:21:59	0.8686	33
02/15/1995	09:21:59	0.8689	33
02/15/1995	09:21:59	0.8688	33
02/15/1995	09:21:59	0.8687	33
02/15/1995	09:21:59	0.8686	33
02/15/1995	09:21:59	0.8688	33
02/15/1995	09:21:59	0.869	33
02/15/1995	09:21:59	0.8688	33
02/15/1995	09:23:00	0.8687	33
02/15/1995	09:23:00	0.8686	33
02/15/1995	09:23:00	0.8689	33
02/15/1995	09:23:00	0.8687	33
02/15/1995	09:24:00	0.869	33
02/15/1995	09:24:00	0.8691	33
02/15/1995	09:24:00	0.869	33
02/15/1995	09:24:00	0.8691	33
02/15/1995	09:24:00	0.869	33
02/15/1995	09:24:00	0.8691	33
02/15/1995	09:24:00	0.8692	33
02/15/1995	09:24:59	0.8694	33
02/15/1995	09:24:59	0.8695	33
02/15/1995	09:24:59	0.8694	33
02/15/1995	09:24:59	0.8695	33
02/15/1995	09:24:59	0.8694	33
02/15/1995	09:24:59	0.8693	33
02/15/1995	09:24:59	0.8694	33
02/15/1995	09:24:59	0.8695	33
02/15/1995	09:24:59	0.8694	33
02/15/1995	09:26:00	0.8693	33
02/15/1995	09:26:00	0.8694	33
02/15/1995	09:26:00	0.8695	33
02/15/1995	09:26:00	0.8693	33
02/15/1995	09:26:00	0.869	33
02/15/1995	09:26:00	0.8691	33
02/15/1995	09:26:00	0.8692	33
02/15/1995	09:26:00	0.8691	33
02/15/1995	09:26:00	0.869	33
02/15/1995	09:26:00	0.8691	33
02/15/1995	09:26:00	0.8692	33
02/15/1995	09:26:00	0.8694	33
02/15/1995	09:26:00	0.8695	33
02/15/1995	09:26:00	0.8696	33
02/15/1995	09:26:00	0.8697	33
02/15/1995	09:26:00	0.8699	33
02/15/1995	09:27:00	0.87	33
02/15/1995	09:27:00	0.8698	33
02/15/1995	09:27:00	0.8697	33
02/15/1995	09:27:00	0.8698	33
02/15/1995	09:27:00	0.87	33
02/15/1995	09:27:00	0.8702	33
02/15/1995	09:27:00	0.8704	33
02/15/1995	09:27:00	0.8703	33
02/15/1995	09:27:00	0.8699	33
02/15/1995	09:27:00	0.8701	33
02/15/1995	09:27:59	0.8702	33
02/15/1995	09:27:59	0.8704	33
02/15/1995	09:27:59	0.8702	33
02/15/1995	09:27:59	0.87	33
02/15/1995	09:27:59	0.8698	33
02/15/1995	09:27:59	0.8697	33
02/15/1995	09:27:59	0.8698	33
02/15/1995	09:27:59	0.87	33
02/15/1995	09:29:00	0.8699	33
02/15/1995	09:29:00	0.87	33
02/15/1995	09:29:00	0.8702	33
02/15/1995	09:29:00	0.8701	33
02/15/1995	09:29:00	0.87	33
02/15/1995	09:29:00	0.8699	33
02/15/1995	09:29:00	0.87	33
02/15/1995	09:29:00	0.8699	33
02/15/1995	09:29:00	0.8703	33
02/15/1995	09:29:00	0.87	33
02/15/1995	09:29:00	0.8701	33
02/15/1995	09:29:00	0.87	33
02/15/1995	09:29:00	0.8699	33
02/15/1995	09:30:00	0.8698	33
02/15/1995	09:30:00	0.8696	33
02/15/1995	09:30:00	0.8698	33
02/15/1995	09:30:00	0.87	33
02/15/1995	09:30:00	0.8702	33
02/15/1995	09:30:00	0.8705	33
02/15/1995	09:30:59	0.8707	33
02/15/1995	09:30:59	0.8708	33
02/15/1995	09:30:59	0.871	33
02/15/1995	09:30:59	0.8708	33
02/15/1995	09:30:59	0.8707	33
02/15/1995	09:30:59	0.8708	33
02/15/1995	09:30:59	0.8709	33
02/15/1995	09:30:59	0.8708	33
02/15/1995	09:30:59	0.8707	33
02/15/1995	09:30:59	0.8706	33
02/15/1995	09:30:59	0.8705	33
02/15/1995	09:30:59	0.8703	33
02/15/1995	09:32:00	0.8707	33
02/15/1995	09:32:00	0.8705	33
02/15/1995	09:32:00	0.8704	33
02/15/1995	09:32:00	0.8705	33
02/15/1995	09:32:00	0.8707	33
02/15/1995	09:32:00	0.8709	33
02/15/1995	09:32:00	0.8708	33
02/15/1995	09:32:00	0.8709	33
02/15/1995	09:32:00	0.8706	33
02/15/1995	09:33:00	0.871	33
02/15/1995	09:33:00	0.8711	33
02/15/1995	09:33:00	0.8712	33
02/15/1995	09:33:00	0.8714	33
02/15/1995	09:33:00	0.8715	33
02/15/1995	09:33:00	0.8716	33
02/15/1995	09:33:00	0.8717	33
02/15/1995	09:33:00	0.8718	33
02/15/1995	09:33:00	0.872	33
02/15/1995	09:33:00	0.8718	33
02/15/1995	09:33:00	0.8717	33
02/15/1995	09:33:00	0.8716	33
02/15/1995	09:33:00	0.8715	33
02/15/1995	09:33:00	0.8718	33
02/15/1995	09:33:00	0.8714	33
02/15/1995	09:33:00	0.8715	33
02/15/1995	09:33:59	0.872	33
02/15/1995	09:33:59	0.8725	33
02/15/1995	09:33:59	0.8723	33
02/15/1995	09:33:59	0.8722	33
02/15/1995	09:33:59	0.8725	33
02/15/1995	09:33:59	0.8727	33
02/15/1995	09:33:59	0.873	33
02/15/1995	09:33:59	0.8725	33
02/15/1995	09:33:59	0.8723	33
02/15/1995	09:34:59	0.8725	33
02/15/1995	09:34:59	0.872	33
02/15/1995	09:34:59	0.8722	33
02/15/1995	09:34:59	0.8723	33
02/15/1995	09:34:59	0.8725	33
02/15/1995	09:34:59	0.8722	33
02/15/1995	09:34:59	0.8725	33
02/15/1995	09:36:00	0.8729	33
02/15/1995	09:36:00	0.8725	33
02/15/1995	09:36:00	0.873	33
02/15/1995	09:36:00	0.8732	33
02/15/1995	09:36:00	0.8734	33
02/15/1995	09:36:00	0.8735	33
02/15/1995	09:36:00	0.8734	33
02/15/1995	09:36:00	0.8733	33
02/15/1995	09:36:00	0.873	33
02/15/1995	09:36:59	0.8725	33
02/15/1995	09:36:59	0.873	33
02/15/1995	09:36:59	0.8728	33
02/15/1995	09:36:59	0.8725	33
02/15/1995	09:36:59	0.8722	33
02/15/1995	09:36:59	0.872	33
02/15/1995	09:36:59	0.8722	33
02/15/1995	09:36:59	0.8729	33
02/15/1995	09:37:59	0.8725	33
02/15/1995	09:37:59	0.8722	33
02/15/1995	09:37:59	0.8725	33
02/15/1995	09:37:59	0.8727	33
02/15/1995	09:39:00	0.872	33
02/15/1995	09:39:00	0.8722	33
02/15/1995	09:39:00	0.872	33
02/15/1995	09:39:00	0.8723	33
02/15/1995	09:39:00	0.872	33
02/15/1995	09:39:00	0.8718	33
02/15/1995	09:39:00	0.8715	33
02/15/1995	09:39:00	0.8718	33
02/15/1995	09:39:00	0.872	33
02/15/1995	09:40:00	0.8718	33
02/15/1995	09:40:00	0.8719	33
02/15/1995	09:40:00	0.8718	33
02/15/1995	09:40:00	0.8717	33
02/15/1995	09:40:00	0.8716	33
02/15/1995	09:40:00	0.8715	33
02/15/1995	09:40:00	0.8717	33
02/15/1995	09:40:00	0.8718	33
02/15/1995	09:40:00	0.872	33
02/15/1995	09:40:00	0.8719	33
02/15/1995	09:40:00	0.872	33
02/15/1995	09:40:00	0.8722	33
02/15/1995	09:40:00	0.8725	33
02/15/1995	09:40:59	0.872	33
02/15/1995	09:40:59	0.8719	33
02/15/1995	09:40:59	0.8718	33
02/15/1995	09:40:59	0.8715	33
02/15/1995	09:42:00	0.8717	33
02/15/1995	09:42:00	0.8718	33
02/15/1995	09:42:00	0.8716	33
02/15/1995	09:43:00	0.8718	33
02/15/1995	09:43:00	0.8719	33
02/15/1995	09:43:00	0.8718	33
02/15/1995	09:43:00	0.8717	33
02/15/1995	09:43:00	0.8715	33
02/15/1995	09:43:00	0.8716	33
02/15/1995	09:43:00	0.8717	33
02/15/1995	09:43:00	0.8718	33
02/15/1995	09:43:59	0.872	33
02/15/1995	09:43:59	0.8718	33
02/15/1995	09:43:59	0.8717	33
02/15/1995	09:43:59	0.8716	33
02/15/1995	09:43:59	0.8715	33
02/15/1995	09:43:59	0.8714	33
02/15/1995	09:43:59	0.8712	33
02/15/1995	09:43:59	0.8711	33
02/15/1995	09:43:59	0.871	33
02/15/1995	09:43:59	0.8711	33
02/15/1995	09:45:00	0.8712	33
02/15/1995	09:45:00	0.8711	33
02/15/1995	09:45:00	0.871	33
02/15/1995	09:45:00	0.8709	33
02/15/1995	09:45:00	0.871	33
02/15/1995	09:45:00	0.8711	33
02/15/1995	09:46:00	0.871	33
02/15/1995	09:46:00	0.8711	33
02/15/1995	09:46:00	0.8712	33
02/15/1995	09:46:00	0.8713	33
02/15/1995	09:46:00	0.8711	33
02/15/1995	09:46:00	0.8712	33
02/15/1995	09:46:59	0.8713	33
02/15/1995	09:46:59	0.8712	33
02/15/1995	09:46:59	0.8711	33
02/15/1995	09:46:59	0.871	33
02/15/1995	09:46:59	0.8709	33
02/15/1995	09:46:59	0.871	33
02/15/1995	09:46:59	0.8708	33
02/15/1995	09:46:59	0.8709	33
02/15/1995	09:48:00	0.871	33
02/15/1995	09:48:00	0.8709	33
02/15/1995	09:48:00	0.8708	33
02/15/1995	09:48:00	0.8707	33
02/15/1995	09:48:00	0.8705	33
02/15/1995	09:48:00	0.8706	33
02/15/1995	09:48:00	0.8707	33
02/15/1995	09:48:00	0.8708	33
02/15/1995	09:49:00	0.8707	33
02/15/1995	09:49:00	0.8706	33
02/15/1995	09:49:00	0.8705	33
02/15/1995	09:49:00	0.8704	33
02/15/1995	09:49:00	0.8705	33
02/15/1995	09:49:00	0.8707	33
02/15/1995	09:49:00	0.8708	33
02/15/1995	09:49:00	0.8709	33
02/15/1995	09:49:00	0.8708	33
02/15/1995	09:49:00	0.8707	33
02/15/1995	09:49:00	0.8705	33
02/15/1995	09:49:59	0.8703	33
02/15/1995	09:49:59	0.8702	33
02/15/1995	09:49:59	0.8701	33
02/15/1995	09:49:59	0.87	33
02/15/1995	09:49:59	0.8701	33
02/15/1995	09:49:59	0.8703	33
02/15/1995	09:50:59	0.87	33
02/15/1995	09:50:59	0.8699	33
02/15/1995	09:50:59	0.87	33
02/15/1995	09:50:59	0.8702	33
02/15/1995	09:50:59	0.8701	33
02/15/1995	09:50:59	0.8704	33
02/15/1995	09:50:59	0.8705	33
02/15/1995	09:50:59	0.8704	33
02/15/1995	09:50:59	0.8705	33
02/15/1995	09:52:00	0.8704	33
02/15/1995	09:52:00	0.8705	33
02/15/1995	09:52:00	0.8706	33
02/15/1995	09:52:00	0.8708	33
02/15/1995	09:52:00	0.8706	33
02/15/1995	09:52:00	0.8705	33
02/15/1995	09:52:00	0.8704	33
02/15/1995	09:52:00	0.8703	33
02/15/1995	09:53:00	0.8707	33
02/15/1995	09:53:00	0.8706	33
02/15/1995	09:53:00	0.8708	33
02/15/1995	09:53:00	0.8709	33
02/15/1995	09:53:00	0.871	33
02/15/1995	09:53:00	0.8713	33
02/15/1995	09:53:59	0.871	33
02/15/1995	09:53:59	0.8711	33
02/15/1995	09:53:59	0.8713	33
02/15/1995	09:53:59	0.8711	33
02/15/1995	09:55:00	0.8712	33
02/15/1995	09:55:00	0.871	33
02/15/1995	09:55:00	0.8709	33
02/15/1995	09:55:00	0.871	33
02/15/1995	09:55:00	0.8708	33
02/15/1995	09:56:00	0.8709	33
02/15/1995	09:56:00	0.871	33
02/15/1995	09:56:00	0.8709	33
02/15/1995	09:56:00	0.8707	33
02/15/1995	09:56:00	0.871	33
02/15/1995	09:56:59	0.8709	33
02/15/1995	09:56:59	0.871	33
02/15/1995	09:56:59	0.8711	33
02/15/1995	09:56:59	0.8712	33
02/15/1995	09:56:59	0.8711	33
02/15/1995	09:56:59	0.8715	33
02/15/1995	09:56:59	0.8716	33
02/15/1995	09:56:59	0.8718	33
02/15/1995	09:56:59	0.8715	33
02/15/1995	09:58:00	0.8716	33
02/15/1995	09:58:00	0.8717	33
02/15/1995	09:58:00	0.8714	33
02/15/1995	09:58:00	0.8713	33
02/15/1995	09:58:00	0.8712	33
02/15/1995	09:58:00	0.8714	33
02/15/1995	09:58:00	0.8712	33
02/15/1995	09:58:00	0.8714	33
02/15/1995	09:58:00	0.8716	33
02/15/1995	09:58:00	0.8714	33
02/15/1995	09:59:00	0.8716	33
02/15/1995	09:59:00	0.8715	33
02/15/1995	09:59:00	0.8712	33
02/15/1995	09:59:00	0.8714	33
02/15/1995	09:59:59	0.8715	33
02/15/1995	09:59:59	0.8714	33
02/15/1995	09:59:59	0.8715	33
02/15/1995	09:59:59	0.8718	33
02/15/1995	09:59:59	0.872	33
02/15/1995	09:59:59	0.8722	33
02/15/1995	09:59:59	0.8717	33
02/15/1995	09:59:59	0.8721	33
02/15/1995	10:01:00	0.872	33
02/15/1995	10:01:00	0.8718	33
02/15/1995	10:01:00	0.8717	33
02/15/1995	10:01:00	0.8718	33
02/15/1995	10:01:00	0.8719	33
02/15/1995	10:01:00	0.872	33
02/15/1995	10:01:00	0.8723	33
02/15/1995	10:01:00	0.8724	33
02/15/1995	10:01:00	0.8725	33
02/15/1995	10:01:00	0.8722	33
02/15/1995	10:01:00	0.872	33
02/15/1995	10:02:00	0.8722	33
02/15/1995	10:02:00	0.8725	33
02/15/1995	10:02:00	0.8722	33
02/15/1995	10:02:00	0.872	33
02/15/1995	10:02:00	0.8719	33
02/15/1995	10:02:00	0.872	33
02/15/1995	10:02:59	0.8722	33
02/15/1995	10:02:59	0.8725	33
02/15/1995	10:02:59	0.8728	33
02/15/1995	10:02:59	0.8725	33
02/15/1995	10:02:59	0.8724	33
02/15/1995	10:02:59	0.8723	33
02/15/1995	10:02:59	0.8722	33
02/15/1995	10:02:59	0.8724	33
02/15/1995	10:02:59	0.8725	33
02/15/1995	10:02:59	0.8727	33
02/15/1995	10:02:59	0.873	33
02/15/1995	10:04:00	0.8728	33
02/15/1995	10:04:00	0.8727	33
02/15/1995	10:04:00	0.873	33
02/15/1995	10:04:00	0.8732	33
02/15/1995	10:04:00	0.873	33
02/15/1995	10:04:00	0.8731	33
02/15/1995	10:04:00	0.873	33
02/15/1995	10:04:00	0.8732	33
02/15/1995	10:04:00	0.8733	33
02/15/1995	10:04:00	0.8734	33
02/15/1995	10:04:00	0.8735	33
02/15/1995	10:04:00	0.8736	33
02/15/1995	10:05:00	0.8737	33
02/15/1995	10:05:00	0.8738	33
02/15/1995	10:05:00	0.8739	33
02/15/1995	10:05:00	0.874	33
02/15/1995	10:05:00	0.8738	33
02/15/1995	10:05:00	0.8735	33
02/15/1995	10:05:00	0.8738	33
02/15/1995	10:05:00	0.874	33
02/15/1995	10:05:00	0.8741	33
02/15/1995	10:05:00	0.8742	33
02/15/1995	10:05:00	0.874	33
02/15/1995	10:05:59	0.8739	33
02/15/1995	10:05:59	0.874	33
02/15/1995	10:05:59	0.8737	33
02/15/1995	10:05:59	0.8738	33
02/15/1995	10:05:59	0.874	33
02/15/1995	10:05:59	0.8743	33
02/15/1995	10:05:59	0.874	33
02/15/1995	10:05:59	0.8741	33
02/15/1995	10:05:59	0.8742	33
02/15/1995	10:05:59	0.8743	33
02/15/1995	10:05:59	0.8742	33
02/15/1995	10:05:59	0.874	33
02/15/1995	10:05:59	0.8741	33
02/15/1995	10:05:59	0.8742	33
02/15/1995	10:05:59	0.874	33
02/15/1995	10:06:59	0.8741	33
02/15/1995	10:06:59	0.8743	33
02/15/1995	10:06:59	0.8742	33
02/15/1995	10:06:59	0.8741	33
02/15/1995	10:06:59	0.8743	33
02/15/1995	10:06:59	0.8744	33
02/15/1995	10:06:59	0.8745	33
02/15/1995	10:06:59	0.8744	33
02/15/1995	10:06:59	0.8743	33
02/15/1995	10:06:59	0.8742	33
02/15/1995	10:06:59	0.874	33
02/15/1995	10:08:00	0.8738	33
02/15/1995	10:08:00	0.8735	33
02/15/1995	10:08:00	0.8733	33
02/15/1995	10:08:00	0.8734	33
02/15/1995	10:08:00	0.8733	33
02/15/1995	10:08:00	0.8731	33
02/15/1995	10:08:00	0.873	33
02/15/1995	10:09:00	0.8734	33
02/15/1995	10:09:00	0.8733	33
02/15/1995	10:09:00	0.8732	33
02/15/1995	10:09:00	0.8734	33
02/15/1995	10:09:00	0.8735	33
02/15/1995	10:09:00	0.8734	33
02/15/1995	10:09:00	0.8735	33
02/15/1995	10:09:00	0.8736	33
02/15/1995	10:09:00	0.8737	33
02/15/1995	10:09:00	0.8738	33
02/15/1995	10:09:00	0.8737	33
02/15/1995	10:09:00	0.8739	33
02/15/1995	10:09:59	0.874	33
02/15/1995	10:09:59	0.8739	33
02/15/1995	10:09:59	0.8738	33
02/15/1995	10:09:59	0.8737	33
02/15/1995	10:09:59	0.8736	33
02/15/1995	10:09:59	0.8738	33
02/15/1995	10:09:59	0.8739	33
02/15/1995	10:09:59	0.8737	33
02/15/1995	10:09:59	0.8736	33
02/15/1995	10:09:59	0.8735	33
02/15/1995	10:09:59	0.8733	33
02/15/1995	10:09:59	0.8732	33
02/15/1995	10:09:59	0.8734	33
02/15/1995	10:09:59	0.8735	33
02/15/1995	10:09:59	0.8733	33
02/15/1995	10:09:59	0.8732	33
02/15/1995	10:11:00	0.8731	33
02/15/1995	10:11:00	0.873	33
02/15/1995	10:11:00	0.8731	33
02/15/1995	10:11:00	0.8732	33
02/15/1995	10:11:00	0.8733	33
02/15/1995	10:11:00	0.8732	33
02/15/1995	10:11:00	0.8735	33
02/15/1995	10:11:00	0.8734	33
02/15/1995	10:12:00	0.8735	33
02/15/1995	10:12:00	0.8734	33
02/15/1995	10:12:00	0.8733	33
02/15/1995	10:12:00	0.8732	33
02/15/1995	10:12:00	0.8731	33
02/15/1995	10:12:00	0.873	33
02/15/1995	10:12:00	0.8731	33
02/15/1995	10:12:00	0.8732	33
02/15/1995	10:12:00	0.8731	33
02/15/1995	10:12:00	0.873	33
02/15/1995	10:12:00	0.8728	33
02/15/1995	10:12:00	0.8729	33
02/15/1995	10:12:00	0.8728	33
02/15/1995	10:12:00	0.8727	33
02/15/1995	10:12:59	0.8723	33
02/15/1995	10:12:59	0.8724	33
02/15/1995	10:12:59	0.8725	33
02/15/1995	10:12:59	0.8726	33
02/15/1995	10:12:59	0.8727	33
02/15/1995	10:12:59	0.8728	33
02/15/1995	10:12:59	0.873	33
02/15/1995	10:14:00	0.8732	33
02/15/1995	10:14:00	0.8733	33
02/15/1995	10:14:00	0.8732	33
02/15/1995	10:14:00	0.8731	33
02/15/1995	10:14:00	0.8732	33
02/15/1995	10:14:00	0.8731	33
02/15/1995	10:14:00	0.8732	33
02/15/1995	10:15:00	0.8733	33
02/15/1995	10:15:00	0.8732	33
02/15/1995	10:15:00	0.8734	33
02/15/1995	10:15:00	0.8731	33
02/15/1995	10:15:00	0.873	33
02/15/1995	10:15:00	0.8729	33
02/15/1995	10:15:00	0.8728	33
02/15/1995	10:15:59	0.8727	33
02/15/1995	10:15:59	0.8725	33
02/15/1995	10:15:59	0.8723	33
02/15/1995	10:17:00	0.8724	33
02/15/1995	10:17:00	0.8725	33
02/15/1995	10:17:00	0.8726	33
02/15/1995	10:17:00	0.8727	33
02/15/1995	10:17:00	0.8728	33
02/15/1995	10:17:00	0.8729	33
02/15/1995	10:17:00	0.873	33
02/15/1995	10:17:00	0.8731	33
02/15/1995	10:17:00	0.873	33
02/15/1995	10:18:00	0.8727	33
02/15/1995	10:18:00	0.8728	33
02/15/1995	10:18:00	0.8727	33
02/15/1995	10:18:00	0.8725	33
02/15/1995	10:18:00	0.8723	33
02/15/1995	10:18:00	0.8725	33
02/15/1995	10:18:59	0.8725	33
02/15/1995	10:18:59	0.8724	33
02/15/1995	10:18:59	0.8729	33
02/15/1995	10:18:59	0.8728	33
02/15/1995	10:18:59	0.8727	33
02/15/1995	10:18:59	0.8726	33
02/15/1995	10:18:59	0.8728	33
02/15/1995	10:18:59	0.8727	33
02/15/1995	10:19:59	0.8726	33
02/15/1995	10:19:59	0.8725	33
02/15/1995	10:19:59	0.8721	33
02/15/1995	10:21:00	0.873	33
02/15/1995	10:21:00	0.8728	33
02/15/1995	10:21:00	0.8731	33
02/15/1995	10:21:00	0.8732	33
02/15/1995	10:21:00	0.8731	33
02/15/1995	10:21:00	0.873	33
02/15/1995	10:21:59	0.8728	33
02/15/1995	10:21:59	0.8729	33
02/15/1995	10:21:59	0.8728	33
02/15/1995	10:22:59	0.8727	33
02/15/1995	10:22:59	0.8725	33
02/15/1995	10:24:00	0.8723	33
02/15/1995	10:24:00	0.8722	33
02/15/1995	10:24:00	0.8721	33
02/15/1995	10:24:00	0.8722	33
02/15/1995	10:24:00	0.8723	33
02/15/1995	10:24:00	0.8724	33
02/15/1995	10:24:00	0.8725	33
02/15/1995	10:25:00	0.8727	33
02/15/1995	10:25:00	0.8725	33
02/15/1995	10:25:00	0.8724	33
02/15/1995	10:25:00	0.8723	33
02/15/1995	10:25:59	0.8721	33
02/15/1995	10:25:59	0.8722	33
02/15/1995	10:25:59	0.872	33
02/15/1995	10:25:59	0.8721	33
02/15/1995	10:27:00	0.8722	33
02/15/1995	10:27:00	0.8721	33
02/15/1995	10:27:00	0.8723	33
02/15/1995	10:28:00	0.872	33
02/15/1995	10:28:00	0.8722	33
02/15/1995	10:28:00	0.872	33
02/15/1995	10:28:00	0.8721	33
02/15/1995	10:28:00	0.8722	33
02/15/1995	10:28:59	0.8721	33
02/15/1995	10:28:59	0.8723	33
02/15/1995	10:28:59	0.8727	33
02/15/1995	10:28:59	0.8728	33
02/15/1995	10:28:59	0.8727	33
02/15/1995	10:30:00	0.8726	33
02/15/1995	10:30:00	0.8728	33
02/15/1995	10:30:00	0.8727	33
02/15/1995	10:30:00	0.8728	33
02/15/1995	10:31:00	0.8729	33
02/15/1995	10:31:00	0.8727	33
02/15/1995	10:31:00	0.8728	33
02/15/1995	10:31:00	0.8727	33
02/15/1995	10:31:00	0.8728	33
02/15/1995	10:31:00	0.873	33
02/15/1995	10:31:59	0.8728	33
02/15/1995	10:31:59	0.8729	33
02/15/1995	10:31:59	0.873	33
02/15/1995	10:31:59	0.8728	33
02/15/1995	10:33:00	0.8727	33
02/15/1995	10:34:00	0.8728	33
02/15/1995	10:34:00	0.8729	33
02/15/1995	10:34:00	0.873	33
02/15/1995	10:34:00	0.8731	33
02/15/1995	10:34:00	0.8734	33
02/15/1995	10:34:00	0.8733	33
02/15/1995	10:34:00	0.8731	33
02/15/1995	10:34:00	0.8732	33
02/15/1995	10:34:00	0.8734	33
02/15/1995	10:34:00	0.8733	33
02/15/1995	10:34:59	0.8732	33
02/15/1995	10:35:59	0.8731	33
02/15/1995	10:35:59	0.8732	33
02/15/1995	10:35:59	0.8734	33
02/15/1995	10:35:59	0.8735	33
02/15/1995	10:35:59	0.8736	33
02/15/1995	10:35:59	0.8735	33
02/15/1995	10:37:00	0.8736	33
02/15/1995	10:37:00	0.8737	33
02/15/1995	10:37:00	0.8736	33
02/15/1995	10:37:00	0.8737	33
02/15/1995	10:37:00	0.8738	33
02/15/1995	10:37:00	0.8739	33
02/15/1995	10:37:00	0.874	33
02/15/1995	10:37:00	0.8741	33
02/15/1995	10:37:00	0.874	33
02/15/1995	10:38:00	0.8741	33
02/15/1995	10:38:00	0.8742	33
02/15/1995	10:38:00	0.8743	33
02/15/1995	10:38:00	0.8745	33
02/15/1995	10:38:00	0.8746	33
02/15/1995	10:38:00	0.8747	33
02/15/1995	10:38:00	0.8748	33
02/15/1995	10:38:00	0.8745	33
02/15/1995	10:38:00	0.8744	33
02/15/1995	10:38:59	0.8745	33
02/15/1995	10:38:59	0.8743	33
02/15/1995	10:38:59	0.8744	33
02/15/1995	10:38:59	0.8742	33
02/15/1995	10:38:59	0.8741	33
02/15/1995	10:38:59	0.8745	33
02/15/1995	10:40:00	0.8745	33
02/15/1995	10:40:00	0.8744	33
02/15/1995	10:40:00	0.8743	33
02/15/1995	10:40:00	0.8744	33
02/15/1995	10:40:00	0.8745	33
02/15/1995	10:40:00	0.8746	33
02/15/1995	10:40:00	0.8747	33
02/15/1995	10:40:00	0.8746	33
02/15/1995	10:40:00	0.8747	33
02/15/1995	10:40:00	0.8748	33
02/15/1995	10:40:00	0.8749	33
02/15/1995	10:40:00	0.875	33
02/15/1995	10:40:00	0.8747	33
02/15/1995	10:40:00	0.8746	33
02/15/1995	10:40:00	0.8745	33
02/15/1995	10:40:00	0.8746	33
02/15/1995	10:40:00	0.8747	33
02/15/1995	10:40:00	0.8748	33
02/15/1995	10:40:00	0.8749	33
02/15/1995	10:40:00	0.875	33
02/15/1995	10:40:00	0.8751	33
02/15/1995	10:40:00	0.8752	33
02/15/1995	10:41:00	0.8753	33
02/15/1995	10:41:00	0.8752	33
02/15/1995	10:41:00	0.8751	33
02/15/1995	10:41:00	0.875	33
02/15/1995	10:41:00	0.8749	33
02/15/1995	10:41:00	0.8748	33
02/15/1995	10:41:00	0.875	33
02/15/1995	10:41:00	0.8749	33
02/15/1995	10:41:00	0.875	33
02/15/1995	10:41:00	0.8751	33
02/15/1995	10:41:00	0.8752	33
02/15/1995	10:41:00	0.8753	33
02/15/1995	10:41:00	0.8755	33
02/15/1995	10:41:59	0.8754	33
02/15/1995	10:41:59	0.8752	33
02/15/1995	10:41:59	0.8751	33
02/15/1995	10:41:59	0.875	33
02/15/1995	10:41:59	0.8751	33
02/15/1995	10:41:59	0.8752	33
02/15/1995	10:41:59	0.8751	33
02/15/1995	10:41:59	0.875	33
02/15/1995	10:41:59	0.8749	33
02/15/1995	10:41:59	0.8748	33
02/15/1995	10:41:59	0.8747	33
02/15/1995	10:41:59	0.8746	33
02/15/1995	10:41:59	0.8745	33
02/15/1995	10:43:00	0.874	33
02/15/1995	10:43:00	0.8742	33
02/15/1995	10:43:00	0.874	33
02/15/1995	10:43:00	0.8742	33
02/15/1995	10:43:00	0.8741	33
02/15/1995	10:43:00	0.8743	33
02/15/1995	10:43:00	0.8745	33
02/15/1995	10:43:00	0.8747	33
02/15/1995	10:43:00	0.8748	33
02/15/1995	10:44:00	0.875	33
02/15/1995	10:44:00	0.8751	33
02/15/1995	10:44:00	0.8752	33
02/15/1995	10:44:00	0.8751	33
02/15/1995	10:44:00	0.8753	33
02/15/1995	10:44:00	0.8754	33
02/15/1995	10:44:00	0.8753	33
02/15/1995	10:44:00	0.8752	33
02/15/1995	10:44:00	0.8753	33
02/15/1995	10:44:00	0.8754	33
02/15/1995	10:44:00	0.8755	33
02/15/1995	10:44:00	0.8756	33
02/15/1995	10:44:00	0.8757	33
02/15/1995	10:44:00	0.8758	33
02/15/1995	10:44:00	0.8757	33
02/15/1995	10:44:00	0.8756	33
02/15/1995	10:44:59	0.8755	33
02/15/1995	10:44:59	0.8754	33
02/15/1995	10:44:59	0.8753	33
02/15/1995	10:44:59	0.8755	33
02/15/1995	10:44:59	0.8754	33
02/15/1995	10:44:59	0.8755	33
02/15/1995	10:44:59	0.8756	33
02/15/1995	10:44:59	0.8758	33
02/15/1995	10:44:59	0.8759	33
02/15/1995	10:44:59	0.8758	33
02/15/1995	10:44:59	0.8757	33
02/15/1995	10:44:59	0.8756	33
02/15/1995	10:44:59	0.8755	33
02/15/1995	10:44:59	0.8754	33
02/15/1995	10:44:59	0.8752	33
02/15/1995	10:44:59	0.875	33
02/15/1995	10:44:59	0.8748	33
02/15/1995	10:44:59	0.8749	33
02/15/1995	10:44:59	0.8747	33
02/15/1995	10:44:59	0.8748	33
02/15/1995	10:46:00	0.8747	33
02/15/1995	10:46:00	0.8749	33
02/15/1995	10:46:00	0.875	33
02/15/1995	10:46:00	0.8748	33
02/15/1995	10:46:00	0.875	33
02/15/1995	10:46:00	0.8749	33
02/15/1995	10:46:00	0.8748	33
02/15/1995	10:47:00	0.8746	33
02/15/1995	10:47:00	0.8745	33
02/15/1995	10:47:00	0.8747	33
02/15/1995	10:47:00	0.8748	33
02/15/1995	10:47:00	0.8749	33
02/15/1995	10:47:00	0.875	33
02/15/1995	10:47:00	0.8751	33
02/15/1995	10:47:00	0.8752	33
02/15/1995	10:47:00	0.8755	33
02/15/1995	10:47:00	0.8756	33
02/15/1995	10:47:00	0.8758	33
02/15/1995	10:47:59	0.8757	33
02/15/1995	10:47:59	0.8758	33
02/15/1995	10:47:59	0.876	33
02/15/1995	10:47:59	0.8757	33
02/15/1995	10:47:59	0.8758	33
02/15/1995	10:49:00	0.8757	33
02/15/1995	10:49:00	0.8756	33
02/15/1995	10:49:00	0.8755	33
02/15/1995	10:49:00	0.8754	33
02/15/1995	10:49:00	0.875	33
02/15/1995	10:49:00	0.8752	33
02/15/1995	10:49:00	0.8753	33
02/15/1995	10:49:00	0.8754	33
02/15/1995	10:49:00	0.875	33
02/15/1995	10:50:00	0.8749	33
02/15/1995	10:50:00	0.875	33
02/15/1995	10:50:00	0.8753	33
02/15/1995	10:50:00	0.8752	33
02/15/1995	10:50:00	0.875	33
02/15/1995	10:50:00	0.8748	33
02/15/1995	10:50:00	0.875	33
02/15/1995	10:50:59	0.8754	33
02/15/1995	10:50:59	0.8752	33
02/15/1995	10:50:59	0.875	33
02/15/1995	10:50:59	0.8754	33
02/15/1995	10:50:59	0.8752	33
02/15/1995	10:50:59	0.875	33
02/15/1995	10:51:59	0.8753	33
02/15/1995	10:51:59	0.8752	33
02/15/1995	10:51:59	0.8751	33
02/15/1995	10:51:59	0.875	33
02/15/1995	10:51:59	0.8748	33
02/15/1995	10:51:59	0.8746	33
02/15/1995	10:51:59	0.8745	33
02/15/1995	10:51:59	0.8747	33
02/15/1995	10:51:59	0.8748	33
02/15/1995	10:51:59	0.8747	33
02/15/1995	10:51:59	0.8748	33
02/15/1995	10:51:59	0.8749	33
02/15/1995	10:51:59	0.875	33
02/15/1995	10:51:59	0.8748	33
02/15/1995	10:51:59	0.8749	33
02/15/1995	10:51:59	0.8748	33
02/15/1995	10:53:00	0.8749	33
02/15/1995	10:53:00	0.875	33
02/15/1995	10:53:00	0.8751	33
02/15/1995	10:53:00	0.875	33
02/15/1995	10:53:00	0.8748	33
02/15/1995	10:53:00	0.875	33
02/15/1995	10:54:00	0.8749	33
02/15/1995	10:54:00	0.8747	33
02/15/1995	10:54:00	0.8748	33
02/15/1995	10:54:00	0.8746	33
02/15/1995	10:54:00	0.875	33
02/15/1995	10:54:00	0.8748	33
02/15/1995	10:54:00	0.8749	33
02/15/1995	10:54:59	0.875	33
02/15/1995	10:54:59	0.8752	33
02/15/1995	10:54:59	0.8751	33
02/15/1995	10:54:59	0.875	33
02/15/1995	10:54:59	0.8751	33
02/15/1995	10:56:00	0.8748	33
02/15/1995	10:56:00	0.875	33
02/15/1995	10:56:00	0.8751	33
02/15/1995	10:56:00	0.8752	33
02/15/1995	10:56:00	0.8753	33
02/15/1995	10:56:00	0.8755	33
02/15/1995	10:56:00	0.8753	33
02/15/1995	10:56:00	0.8752	33
02/15/1995	10:56:00	0.8751	33
02/15/1995	10:56:00	0.875	33
02/15/1995	10:56:00	0.8751	33
02/15/1995	10:56:00	0.8753	33
02/15/1995	10:56:00	0.8752	33
02/15/1995	10:57:00	0.8753	33
02/15/1995	10:57:00	0.8755	33
02/15/1995	10:57:00	0.8757	33
02/15/1995	10:57:00	0.8755	33
02/15/1995	10:57:00	0.8756	33
02/15/1995	10:57:00	0.8759	33
02/15/1995	10:57:00	0.8757	33
02/15/1995	10:57:00	0.876	33
02/15/1995	10:57:00	0.8759	33
02/15/1995	10:57:00	0.876	33
02/15/1995	10:57:00	0.8761	33
02/15/1995	10:57:59	0.8762	33
02/15/1995	10:57:59	0.8765	33
02/15/1995	10:57:59	0.8763	33
02/15/1995	10:57:59	0.8762	33
02/15/1995	10:57:59	0.876	33
02/15/1995	10:57:59	0.8763	33
02/15/1995	10:57:59	0.8764	33
02/15/1995	10:57:59	0.8761	33
02/15/1995	10:57:59	0.8762	33
02/15/1995	10:57:59	0.8763	33
02/15/1995	10:59:00	0.8761	33
02/15/1995	10:59:00	0.876	33
02/15/1995	10:59:00	0.8761	33
02/15/1995	10:59:00	0.8762	33
02/15/1995	10:59:00	0.8763	33
02/15/1995	10:59:00	0.8764	33
02/15/1995	10:59:00	0.8765	33
02/15/1995	10:59:00	0.8766	33
02/15/1995	10:59:00	0.8767	33
02/15/1995	10:59:00	0.8768	33
02/15/1995	10:59:00	0.8769	33
02/15/1995	10:59:00	0.877	33
02/15/1995	10:59:00	0.8771	33
02/15/1995	10:59:00	0.8772	33
02/15/1995	10:59:00	0.8771	33
02/15/1995	10:59:00	0.877	33
02/15/1995	10:59:00	0.8769	33
02/15/1995	11:00:00	0.8768	33
02/15/1995	11:00:00	0.8769	33
02/15/1995	11:00:00	0.877	33
02/15/1995	11:00:00	0.8771	33
02/15/1995	11:00:00	0.8772	33
02/15/1995	11:00:00	0.8771	33
02/15/1995	11:00:00	0.877	33
02/15/1995	11:00:00	0.8771	33
02/15/1995	11:00:00	0.8772	33
02/15/1995	11:00:00	0.8773	33
02/15/1995	11:00:00	0.8774	33
02/15/1995	11:00:00	0.8775	33
02/15/1995	11:00:00	0.8768	33
02/15/1995	11:00:00	0.8772	33
02/15/1995	11:00:59	0.8771	33
02/15/1995	11:00:59	0.877	33
02/15/1995	11:00:59	0.8768	33
02/15/1995	11:00:59	0.8767	33
02/15/1995	11:00:59	0.8766	33
02/15/1995	11:00:59	0.8765	33
02/15/1995	11:00:59	0.8763	33
02/15/1995	11:00:59	0.8762	33
02/15/1995	11:02:00	0.8765	33
02/15/1995	11:02:00	0.8767	33
02/15/1995	11:02:00	0.8768	33
02/15/1995	11:02:00	0.8769	33
02/15/1995	11:02:00	0.877	33
02/15/1995	11:02:00	0.8771	33
02/15/1995	11:02:00	0.8772	33
02/15/1995	11:02:00	0.8774	33
02/15/1995	11:02:00	0.8773	33
02/15/1995	11:02:00	0.877	33
02/15/1995	11:02:00	0.8769	33
02/15/1995	11:02:00	0.8768	33
02/15/1995	11:02:00	0.8767	33
02/15/1995	11:03:00	0.8769	33
02/15/1995	11:03:00	0.877	33
02/15/1995	11:03:00	0.8772	33
02/15/1995	11:03:00	0.8771	33
02/15/1995	11:03:00	0.877	33
02/15/1995	11:03:00	0.8773	33
02/15/1995	11:03:00	0.8774	33
02/15/1995	11:03:00	0.8773	33
02/15/1995	11:03:00	0.8772	33
02/15/1995	11:03:00	0.877	33
02/15/1995	11:03:00	0.8768	33
02/15/1995	11:03:00	0.8772	33
02/15/1995	11:03:59	0.8767	33
02/15/1995	11:03:59	0.8765	33
02/15/1995	11:03:59	0.8764	33
02/15/1995	11:03:59	0.8763	33
02/15/1995	11:03:59	0.8762	33
02/15/1995	11:03:59	0.876	33
02/15/1995	11:03:59	0.8761	33
02/15/1995	11:03:59	0.8762	33
02/15/1995	11:03:59	0.8761	33
02/15/1995	11:03:59	0.876	33
02/15/1995	11:03:59	0.8762	33
02/15/1995	11:03:59	0.8763	33
02/15/1995	11:03:59	0.8762	33
02/15/1995	11:03:59	0.8761	33
02/15/1995	11:03:59	0.876	33
02/15/1995	11:03:59	0.8761	33
02/15/1995	11:03:59	0.876	33
02/15/1995	11:04:59	0.8758	33
02/15/1995	11:04:59	0.876	33
02/15/1995	11:04:59	0.8762	33
02/15/1995	11:04:59	0.8761	33
02/15/1995	11:04:59	0.8762	33
02/15/1995	11:04:59	0.8763	33
02/15/1995	11:04:59	0.8761	33
02/15/1995	11:04:59	0.8758	33
02/15/1995	11:06:00	0.876	33
02/15/1995	11:06:00	0.8759	33
02/15/1995	11:06:00	0.8758	33
02/15/1995	11:06:00	0.8756	33
02/15/1995	11:06:00	0.8757	33
02/15/1995	11:06:00	0.8758	33
02/15/1995	11:06:00	0.876	33
02/15/1995	11:06:00	0.8762	33
02/15/1995	11:06:00	0.8763	33
02/15/1995	11:06:00	0.8762	33
02/15/1995	11:06:59	0.8761	33
02/15/1995	11:06:59	0.876	33
02/15/1995	11:06:59	0.8762	33
02/15/1995	11:06:59	0.8763	33
02/15/1995	11:06:59	0.876	33
02/15/1995	11:07:59	0.8759	33
02/15/1995	11:07:59	0.876	33
02/15/1995	11:07:59	0.8761	33
02/15/1995	11:07:59	0.8762	33
02/15/1995	11:07:59	0.876	33
02/15/1995	11:07:59	0.8759	33
02/15/1995	11:07:59	0.8758	33
02/15/1995	11:07:59	0.8757	33
02/15/1995	11:07:59	0.8761	33
02/15/1995	11:07:59	0.8762	33
02/15/1995	11:07:59	0.876	33
02/15/1995	11:07:59	0.8759	33
02/15/1995	11:07:59	0.876	33
02/15/1995	11:09:00	0.8763	33
02/15/1995	11:09:00	0.8762	33
02/15/1995	11:09:00	0.8765	33
02/15/1995	11:09:00	0.8766	33
02/15/1995	11:09:00	0.8768	33
02/15/1995	11:09:00	0.8769	33
02/15/1995	11:09:00	0.877	33
02/15/1995	11:09:00	0.8764	33
02/15/1995	11:09:00	0.8771	33
02/15/1995	11:09:00	0.8772	33
02/15/1995	11:09:00	0.8773	33
02/15/1995	11:10:00	0.8771	33
02/15/1995	11:10:00	0.877	33
02/15/1995	11:10:00	0.8768	33
02/15/1995	11:10:00	0.877	33
02/15/1995	11:10:00	0.8766	33
02/15/1995	11:10:00	0.8767	33
02/15/1995	11:10:00	0.8766	33
02/15/1995	11:10:00	0.8765	33
02/15/1995	11:10:00	0.8766	33
02/15/1995	11:10:59	0.8767	33
02/15/1995	11:10:59	0.8765	33
02/15/1995	11:10:59	0.8766	33
02/15/1995	11:12:00	0.8764	33
02/15/1995	11:12:00	0.8763	33
02/15/1995	11:12:00	0.8764	33
02/15/1995	11:12:00	0.8765	33
02/15/1995	11:12:00	0.8766	33
02/15/1995	11:12:00	0.8767	33
02/15/1995	11:12:00	0.8764	33
02/15/1995	11:13:00	0.8765	33
02/15/1995	11:13:00	0.8762	33
02/15/1995	11:13:00	0.8764	33
02/15/1995	11:13:00	0.8762	33
02/15/1995	11:13:59	0.8764	33
02/15/1995	11:13:59	0.8765	33
02/15/1995	11:13:59	0.8764	33
02/15/1995	11:13:59	0.8767	33
02/15/1995	11:13:59	0.8768	33
02/15/1995	11:15:00	0.8769	33
02/15/1995	11:15:00	0.8767	33
02/15/1995	11:15:00	0.8766	33
02/15/1995	11:15:00	0.8771	33
02/15/1995	11:15:00	0.8765	33
02/15/1995	11:15:00	0.8766	33
02/15/1995	11:15:00	0.8767	33
02/15/1995	11:15:00	0.8768	33
02/15/1995	11:15:00	0.877	33
02/15/1995	11:15:00	0.8768	33
02/15/1995	11:16:00	0.8769	33
02/15/1995	11:16:00	0.8768	33
02/15/1995	11:16:00	0.877	33
02/15/1995	11:16:00	0.8769	33
02/15/1995	11:16:00	0.8768	33
02/15/1995	11:16:00	0.8767	33
02/15/1995	11:16:00	0.8766	33
02/15/1995	11:16:00	0.8765	33
02/15/1995	11:16:59	0.8764	33
02/15/1995	11:16:59	0.876	33
02/15/1995	11:16:59	0.8761	33
02/15/1995	11:16:59	0.876	33
02/15/1995	11:16:59	0.8759	33
02/15/1995	11:16:59	0.8758	33
02/15/1995	11:16:59	0.8757	33
02/15/1995	11:16:59	0.8756	33
02/15/1995	11:16:59	0.8755	33
02/15/1995	11:18:00	0.8757	33
02/15/1995	11:18:00	0.8755	33
02/15/1995	11:18:00	0.8753	33
02/15/1995	11:18:00	0.8757	33
02/15/1995	11:18:00	0.8763	33
02/15/1995	11:18:00	0.8762	33
02/15/1995	11:18:00	0.876	33
02/15/1995	11:18:00	0.8757	33
02/15/1995	11:19:00	0.876	33
02/15/1995	11:19:00	0.8758	33
02/15/1995	11:19:00	0.8761	33
02/15/1995	11:19:00	0.876	33
02/15/1995	11:19:00	0.8757	33
02/15/1995	11:19:00	0.8758	33
02/15/1995	11:19:00	0.8755	33
02/15/1995	11:19:59	0.8756	33
02/15/1995	11:19:59	0.8757	33
02/15/1995	11:19:59	0.8755	33
02/15/1995	11:19:59	0.8756	33
02/15/1995	11:19:59	0.8755	33
02/15/1995	11:19:59	0.8751	33
02/15/1995	11:19:59	0.8752	33
02/15/1995	11:19:59	0.8751	33
02/15/1995	11:20:59	0.8753	33
02/15/1995	11:20:59	0.8754	33
02/15/1995	11:20:59	0.8751	33
02/15/1995	11:20:59	0.875	33
02/15/1995	11:20:59	0.8748	33
02/15/1995	11:22:00	0.875	33
02/15/1995	11:22:00	0.8748	33
02/15/1995	11:22:00	0.8752	33
02/15/1995	11:22:00	0.8755	33
02/15/1995	11:22:00	0.8753	33
02/15/1995	11:22:00	0.8752	33
02/15/1995	11:22:00	0.8751	33
02/15/1995	11:23:00	0.875	33
02/15/1995	11:23:00	0.8748	33
02/15/1995	11:23:00	0.8747	33
02/15/1995	11:23:00	0.8746	33
02/15/1995	11:23:00	0.8745	33
02/15/1995	11:23:00	0.8746	33
02/15/1995	11:23:00	0.8747	33
02/15/1995	11:23:00	0.8749	33
02/15/1995	11:23:00	0.875	33
02/15/1995	11:23:00	0.8748	33
02/15/1995	11:23:59	0.8748	33
02/15/1995	11:23:59	0.875	33
02/15/1995	11:23:59	0.8749	33
02/15/1995	11:25:00	0.8748	33
02/15/1995	11:25:00	0.8747	33
02/15/1995	11:25:00	0.8746	33
02/15/1995	11:25:00	0.8747	33
02/15/1995	11:25:00	0.8745	33
02/15/1995	11:25:00	0.8748	33
02/15/1995	11:26:00	0.8746	33
02/15/1995	11:26:00	0.8748	33
02/15/1995	11:26:00	0.8749	33
02/15/1995	11:26:00	0.8748	33
02/15/1995	11:26:00	0.8749	33
02/15/1995	11:26:00	0.875	33
02/15/1995	11:26:00	0.8751	33
02/15/1995	11:26:59	0.875	33
02/15/1995	11:26:59	0.8748	33
02/15/1995	11:26:59	0.8747	33
02/15/1995	11:26:59	0.8748	33
02/15/1995	11:26:59	0.8747	33
02/15/1995	11:26:59	0.8745	33
02/15/1995	11:26:59	0.8746	33
02/15/1995	11:28:00	0.8747	33
02/15/1995	11:29:00	0.8748	33
02/15/1995	11:29:00	0.8747	33
02/15/1995	11:29:00	0.8749	33
02/15/1995	11:29:00	0.875	33
02/15/1995	11:29:59	0.8749	33
02/15/1995	11:29:59	0.8748	33
02/15/1995	11:29:59	0.8747	33
02/15/1995	11:29:59	0.8745	33
02/15/1995	11:29:59	0.8742	33
02/15/1995	11:29:59	0.8744	33
02/15/1995	11:31:00	0.8742	33
02/15/1995	11:31:00	0.8741	33
02/15/1995	11:31:00	0.874	33
02/15/1995	11:31:00	0.8742	33
02/15/1995	11:31:00	0.8743	33
02/15/1995	11:31:00	0.8745	33
02/15/1995	11:31:00	0.8746	33
02/15/1995	11:32:00	0.8748	33
02/15/1995	11:32:00	0.8749	33
02/15/1995	11:32:00	0.8745	33
02/15/1995	11:32:00	0.8746	33
02/15/1995	11:32:00	0.8748	33
02/15/1995	11:32:00	0.8745	33
02/15/1995	11:32:00	0.8743	33
02/15/1995	11:32:00	0.8745	33
02/15/1995	11:32:00	0.8744	33
02/15/1995	11:32:59	0.8745	33
02/15/1995	11:32:59	0.8744	33
02/15/1995	11:32:59	0.8743	33
02/15/1995	11:32:59	0.8746	33
02/15/1995	11:34:00	0.8747	33
02/15/1995	11:34:00	0.8748	33
02/15/1995	11:34:00	0.8746	33
02/15/1995	11:34:00	0.875	33
02/15/1995	11:34:00	0.8749	33
02/15/1995	11:34:00	0.8749	33
02/15/1995	11:35:00	0.8747	33
02/15/1995	11:35:00	0.8745	33
02/15/1995	11:35:00	0.8744	33
02/15/1995	11:35:00	0.8742	33
02/15/1995	11:35:59	0.8744	33
02/15/1995	11:35:59	0.8742	33
02/15/1995	11:35:59	0.874	33
02/15/1995	11:35:59	0.8738	33
02/15/1995	11:35:59	0.8737	33
02/15/1995	11:35:59	0.874	33
02/15/1995	11:35:59	0.8737	33
02/15/1995	11:36:59	0.8735	33
02/15/1995	11:36:59	0.8734	33
02/15/1995	11:36:59	0.8733	33
02/15/1995	11:36:59	0.8734	33
02/15/1995	11:36:59	0.8735	33
02/15/1995	11:36:59	0.8738	33
02/15/1995	11:36:59	0.8737	33
02/15/1995	11:38:00	0.8737	33
02/15/1995	11:38:00	0.8735	33
02/15/1995	11:38:00	0.8731	33
02/15/1995	11:38:00	0.873	33
02/15/1995	11:38:00	0.8727	33
02/15/1995	11:39:00	0.8729	33
02/15/1995	11:39:00	0.873	33
02/15/1995	11:39:00	0.8728	33
02/15/1995	11:39:00	0.873	33
02/15/1995	11:39:00	0.8731	33
02/15/1995	11:39:00	0.873	33
02/15/1995	11:39:00	0.8731	33
02/15/1995	11:39:59	0.8732	33
02/15/1995	11:39:59	0.8731	33
02/15/1995	11:39:59	0.873	33
02/15/1995	11:39:59	0.8729	33
02/15/1995	11:39:59	0.8728	33
02/15/1995	11:39:59	0.8726	33
02/15/1995	11:39:59	0.8725	33
02/15/1995	11:39:59	0.8726	33
02/15/1995	11:39:59	0.8724	33
02/15/1995	11:41:00	0.8727	33
02/15/1995	11:41:00	0.8726	33
02/15/1995	11:41:00	0.873	33
02/15/1995	11:41:00	0.8728	33
02/15/1995	11:41:00	0.8729	33
02/15/1995	11:41:00	0.873	33
02/15/1995	11:42:00	0.8732	33
02/15/1995	11:42:00	0.8733	33
02/15/1995	11:42:00	0.8732	33
02/15/1995	11:42:00	0.8733	33
02/15/1995	11:42:00	0.8735	33
02/15/1995	11:42:00	0.8733	33
02/15/1995	11:42:59	0.8731	33
02/15/1995	11:42:59	0.873	33
02/15/1995	11:42:59	0.8729	33
02/15/1995	11:42:59	0.8728	33
02/15/1995	11:42:59	0.8726	33
02/15/1995	11:42:59	0.8725	33
02/15/1995	11:44:00	0.8724	33
02/15/1995	11:44:00	0.8723	33
02/15/1995	11:44:00	0.8726	33
02/15/1995	11:44:00	0.8728	33
02/15/1995	11:44:00	0.8731	33
02/15/1995	11:44:00	0.873	33
02/15/1995	11:45:00	0.8732	33
02/15/1995	11:45:00	0.8733	33
02/15/1995	11:45:00	0.8732	33
02/15/1995	11:45:00	0.8731	33
02/15/1995	11:45:00	0.873	33
02/15/1995	11:45:00	0.8728	33
02/15/1995	11:45:00	0.8726	33
02/15/1995	11:45:00	0.8725	33
02/15/1995	11:45:59	0.8726	33
02/15/1995	11:45:59	0.8724	33
02/15/1995	11:47:00	0.8723	33
02/15/1995	11:47:00	0.8724	33
02/15/1995	11:47:00	0.8726	33
02/15/1995	11:48:00	0.8724	33
02/15/1995	11:48:00	0.8722	33
02/15/1995	11:48:00	0.8723	33
02/15/1995	11:48:00	0.8724	33
02/15/1995	11:48:59	0.8721	33
02/15/1995	11:48:59	0.8724	33
02/15/1995	11:48:59	0.8722	33
02/15/1995	11:48:59	0.8724	33
02/15/1995	11:48:59	0.8721	33
02/15/1995	11:48:59	0.872	33
02/15/1995	11:48:59	0.8719	33
02/15/1995	11:48:59	0.8718	33
02/15/1995	11:49:59	0.8717	33
02/15/1995	11:49:59	0.8718	33
02/15/1995	11:49:59	0.8722	33
02/15/1995	11:49:59	0.8724	33
02/15/1995	11:51:00	0.8722	33
02/15/1995	11:51:00	0.872	33
02/15/1995	11:51:00	0.8722	33
02/15/1995	11:51:00	0.8725	33
02/15/1995	11:51:00	0.8723	33
02/15/1995	11:51:00	0.8723	33
02/15/1995	11:51:59	0.8724	33
02/15/1995	11:51:59	0.8726	33
02/15/1995	11:51:59	0.8727	33
02/15/1995	11:51:59	0.8726	33
02/15/1995	11:51:59	0.8725	33
02/15/1995	11:52:59	0.8724	33
02/15/1995	11:52:59	0.8726	33
02/15/1995	11:52:59	0.8728	33
02/15/1995	11:52:59	0.8727	33
02/15/1995	11:54:00	0.8726	33
02/15/1995	11:54:00	0.8728	33
02/15/1995	11:54:00	0.8725	33
02/15/1995	11:54:00	0.8728	33
02/15/1995	11:55:00	0.8726	33
02/15/1995	11:55:00	0.8725	33
02/15/1995	11:55:59	0.8725	33
02/15/1995	11:55:59	0.8722	33
02/15/1995	11:55:59	0.8724	33
02/15/1995	11:55:59	0.8722	33
02/15/1995	11:57:00	0.8725	33
02/15/1995	11:57:00	0.8726	33
02/15/1995	11:58:00	0.8724	33
02/15/1995	11:58:00	0.8726	33
02/15/1995	11:58:00	0.8728	33
02/15/1995	11:58:59	0.8726	33
02/15/1995	11:58:59	0.8725	33
02/15/1995	12:00:00	0.8729	33
02/15/1995	12:01:00	0.873	33
02/15/1995	12:01:00	0.8731	33
02/15/1995	12:01:00	0.8732	33
02/15/1995	12:01:00	0.8734	33
02/15/1995	12:01:00	0.8735	33
02/15/1995	12:01:00	0.8733	33
02/15/1995	12:01:59	0.8735	33
02/15/1995	12:01:59	0.8734	33
02/15/1995	12:01:59	0.8731	33
02/15/1995	12:01:59	0.8733	33
02/15/1995	12:01:59	0.8732	33
02/15/1995	12:01:59	0.8735	33
02/15/1995	12:01:59	0.8734	33
02/15/1995	12:03:00	0.8736	33
02/15/1995	12:03:00	0.8737	33
02/15/1995	12:03:00	0.8739	33
02/15/1995	12:03:00	0.8738	33
02/15/1995	12:03:00	0.8737	33
02/15/1995	12:04:00	0.8735	33
02/15/1995	12:04:00	0.8738	33
02/15/1995	12:04:00	0.8739	33
02/15/1995	12:04:00	0.8738	33
02/15/1995	12:04:00	0.874	33
02/15/1995	12:04:00	0.8742	33
02/15/1995	12:04:00	0.8746	33
02/15/1995	12:04:59	0.8745	33
02/15/1995	12:04:59	0.8747	33
02/15/1995	12:04:59	0.8744	33
02/15/1995	12:04:59	0.8745	33
02/15/1995	12:04:59	0.8744	33
02/15/1995	12:05:59	0.8741	33
02/15/1995	12:05:59	0.8739	33
02/15/1995	12:05:59	0.8738	33
02/15/1995	12:05:59	0.8742	33
02/15/1995	12:07:00	0.8739	33
02/15/1995	12:07:00	0.8743	33
02/15/1995	12:07:00	0.8745	33
02/15/1995	12:07:00	0.8747	33
02/15/1995	12:07:00	0.8746	33
02/15/1995	12:07:00	0.8748	33
02/15/1995	12:07:00	0.8747	33
02/15/1995	12:08:00	0.8749	33
02/15/1995	12:08:00	0.8747	33
02/15/1995	12:08:00	0.8749	33
02/15/1995	12:08:00	0.8748	33
02/15/1995	12:08:59	0.8752	33
02/15/1995	12:08:59	0.875	33
02/15/1995	12:08:59	0.8749	33
02/15/1995	12:08:59	0.875	33
02/15/1995	12:08:59	0.8748	33
02/15/1995	12:08:59	0.8746	33
02/15/1995	12:08:59	0.8747	33
02/15/1995	12:08:59	0.8746	33
02/15/1995	12:08:59	0.8747	33
02/15/1995	12:10:00	0.8745	33
02/15/1995	12:10:00	0.8746	33
02/15/1995	12:10:00	0.875	33
02/15/1995	12:11:00	0.8752	33
02/15/1995	12:11:00	0.875	33
02/15/1995	12:11:00	0.8752	33
02/15/1995	12:11:00	0.8753	33
02/15/1995	12:11:00	0.8754	33
02/15/1995	12:11:00	0.8755	33
02/15/1995	12:11:00	0.8754	33
02/15/1995	12:11:00	0.8755	33
02/15/1995	12:11:00	0.8756	33
02/15/1995	12:11:00	0.8759	33
02/15/1995	12:11:00	0.8757	33
02/15/1995	12:11:00	0.8758	33
02/15/1995	12:11:59	0.8755	33
02/15/1995	12:11:59	0.8754	33
02/15/1995	12:11:59	0.8753	33
02/15/1995	12:11:59	0.8749	33
02/15/1995	12:11:59	0.8748	33
02/15/1995	12:13:00	0.8751	33
02/15/1995	12:13:00	0.8748	33
02/15/1995	12:14:00	0.8751	33
02/15/1995	12:14:00	0.8753	33
02/15/1995	12:14:00	0.875	33
02/15/1995	12:14:59	0.8747	33
02/15/1995	12:14:59	0.8749	33
02/15/1995	12:14:59	0.8748	33
02/15/1995	12:14:59	0.8747	33
02/15/1995	12:16:00	0.8745	33
02/15/1995	12:17:00	0.8743	33
02/15/1995	12:17:00	0.874	33
02/15/1995	12:17:00	0.8743	33
02/15/1995	12:17:00	0.8745	33
02/15/1995	12:17:00	0.8743	33
02/15/1995	12:17:00	0.8745	33
02/15/1995	12:17:59	0.8747	33
02/15/1995	12:17:59	0.8746	33
02/15/1995	12:17:59	0.8747	33
02/15/1995	12:17:59	0.8748	33
02/15/1995	12:19:00	0.875	33
02/15/1995	12:19:00	0.8745	33
02/15/1995	12:19:00	0.8744	33
02/15/1995	12:19:00	0.8743	33
02/15/1995	12:20:00	0.8745	33
02/15/1995	12:20:00	0.8746	33
02/15/1995	12:20:00	0.8747	33
02/15/1995	12:20:59	0.8748	33
02/15/1995	12:20:59	0.8747	33
02/15/1995	12:20:59	0.8746	33
02/15/1995	12:20:59	0.8745	33
02/15/1995	12:20:59	0.8746	33
02/15/1995	12:20:59	0.8749	33
02/15/1995	12:21:59	0.8748	33
02/15/1995	12:23:00	0.875	33
02/15/1995	12:23:00	0.8749	33
02/15/1995	12:24:00	0.8749	33
02/15/1995	12:24:00	0.8751	33
02/15/1995	12:24:00	0.8752	33
02/15/1995	12:26:00	0.875	33
02/15/1995	12:26:00	0.8749	33
02/15/1995	12:26:00	0.875	33
02/15/1995	12:27:00	0.8752	33
02/15/1995	12:27:00	0.8748	33
02/15/1995	12:27:00	0.8746	33
02/15/1995	12:27:59	0.8745	33
02/15/1995	12:27:59	0.8743	33
02/15/1995	12:29:00	0.8741	33
02/15/1995	12:29:00	0.874	33
02/15/1995	12:30:00	0.8745	33
02/15/1995	12:30:00	0.8747	33
02/15/1995	12:30:00	0.8748	33
02/15/1995	12:30:00	0.8747	33
02/15/1995	12:30:00	0.8746	33
02/15/1995	12:30:59	0.8746	33
02/15/1995	12:30:59	0.8747	33
02/15/1995	12:32:00	0.8743	33
02/15/1995	12:32:00	0.8742	33
02/15/1995	12:32:00	0.8741	33
02/15/1995	12:32:00	0.8743	33
02/15/1995	12:32:00	0.8742	33
02/15/1995	12:32:00	0.8745	33
02/15/1995	12:32:00	0.8741	33
02/15/1995	12:33:00	0.8744	33
02/15/1995	12:34:59	0.8746	33
02/15/1995	12:34:59	0.8747	33
02/15/1995	12:36:00	0.874	33
02/15/1995	12:36:00	0.8739	33
02/15/1995	12:36:00	0.874	33
02/15/1995	12:36:00	0.8742	33
02/15/1995	12:36:59	0.8746	33
02/15/1995	12:36:59	0.8747	33
02/15/1995	12:36:59	0.8745	33
02/15/1995	12:37:59	0.8744	33
02/15/1995	12:39:00	0.8744	33
02/15/1995	12:39:00	0.8743	33
02/15/1995	12:39:00	0.8747	33
02/15/1995	12:39:00	0.8748	33
02/15/1995	12:40:00	0.875	33
02/15/1995	12:40:00	0.8746	33
02/15/1995	12:40:00	0.8745	33
02/15/1995	12:40:00	0.8743	33
02/15/1995	12:40:00	0.8741	33
02/15/1995	12:40:00	0.8742	33
02/15/1995	12:40:59	0.874	33
02/15/1995	12:40:59	0.8738	33
02/15/1995	12:40:59	0.8735	33
02/15/1995	12:42:00	0.8736	33
02/15/1995	12:42:00	0.8737	33
02/15/1995	12:42:00	0.8739	33
02/15/1995	12:43:00	0.8738	33
02/15/1995	12:43:59	0.8742	33
02/15/1995	12:45:00	0.8741	33
02/15/1995	12:46:00	0.8742	33
02/15/1995	12:46:59	0.874	33
02/15/1995	12:46:59	0.8741	33
02/15/1995	12:46:59	0.874	33
02/15/1995	12:48:00	0.8741	33
02/15/1995	12:49:00	0.8742	33
02/15/1995	12:49:00	0.874	33
02/15/1995	12:49:59	0.8741	33
02/15/1995	12:49:59	0.8742	33
02/15/1995	12:52:00	0.8742	33
02/15/1995	12:53:59	0.8744	33
02/15/1995	12:53:59	0.8745	33
02/15/1995	12:55:00	0.8747	33
02/15/1995	12:55:00	0.8748	33
02/15/1995	12:56:00	0.8749	33
02/15/1995	12:58:00	0.8748	33
02/15/1995	12:58:00	0.8749	33
02/15/1995	12:59:00	0.875	33
02/15/1995	12:59:00	0.8749	33
02/15/1995	12:59:00	0.8752	33
02/15/1995	12:59:59	0.875	33
02/15/1995	12:59:59	0.8752	33
02/15/1995	13:01:00	0.8753	33
02/15/1995	13:01:00	0.8754	33
02/15/1995	13:01:00	0.8753	33
02/15/1995	13:01:00	0.8752	33
02/15/1995	13:01:00	0.8751	33
02/15/1995	13:02:00	0.8753	33
02/15/1995	13:02:00	0.8754	33
02/15/1995	13:02:00	0.8753	33
02/15/1995	13:02:00	0.8752	33
02/15/1995	13:02:59	0.8755	33
02/15/1995	13:02:59	0.8756	33
02/15/1995	13:02:59	0.8755	33
02/15/1995	13:04:00	0.8754	33
02/15/1995	13:04:00	0.8752	33
02/15/1995	13:04:00	0.8753	33
02/15/1995	13:04:00	0.8753	33
02/15/1995	13:05:00	0.8752	33
02/15/1995	13:05:00	0.8753	33
02/15/1995	13:05:00	0.8752	33
02/15/1995	13:06:59	0.875	33
02/15/1995	13:06:59	0.8749	33
02/15/1995	13:08:00	0.8748	33
02/15/1995	13:08:00	0.8747	33
02/15/1995	13:08:00	0.8746	33
02/15/1995	13:08:00	0.8747	33
02/15/1995	13:09:00	0.875	33
02/15/1995	13:09:00	0.8748	33
02/15/1995	13:09:59	0.8747	33
02/15/1995	13:11:00	0.8744	33
02/15/1995	13:11:00	0.8745	33
02/15/1995	13:11:00	0.8743	33
02/15/1995	13:12:00	0.8745	33
02/15/1995	13:12:00	0.8747	33
02/15/1995	13:12:59	0.8746	33
02/15/1995	13:14:00	0.8748	33
02/15/1995	13:14:00	0.8746	33
02/15/1995	13:14:00	0.8749	33
02/15/1995	13:15:59	0.8747	33
02/15/1995	13:17:00	0.8746	33
02/15/1995	13:18:00	0.8747	33
02/15/1995	13:18:59	0.8746	33
02/15/1995	13:18:59	0.8745	33
02/15/1995	13:21:59	0.8743	33
02/15/1995	13:21:59	0.8742	33
02/15/1995	13:21:59	0.8744	33
02/15/1995	13:21:59	0.8741	33
02/15/1995	13:21:59	0.8742	33
02/15/1995	13:22:59	0.8743	33
02/15/1995	13:22:59	0.8746	33
02/15/1995	13:22:59	0.8745	33
02/15/1995	13:24:00	0.8748	33
02/15/1995	13:25:00	0.875	33
02/15/1995	13:27:00	0.8745	33
02/15/1995	13:28:00	0.8744	33
02/15/1995	13:28:00	0.8746	33
02/15/1995	13:28:59	0.8744	33
02/15/1995	13:30:00	0.8743	33
02/15/1995	13:30:00	0.8742	33
02/15/1995	13:30:00	0.8743	33
02/15/1995	13:30:00	0.8744	33
02/15/1995	13:31:59	0.8743	33
02/15/1995	13:31:59	0.8744	33
02/15/1995	13:31:59	0.8743	33
02/15/1995	13:31:59	0.8742	33
02/15/1995	13:33:00	0.8741	33
02/15/1995	13:33:00	0.874	33
02/15/1995	13:34:00	0.8739	33
02/15/1995	13:34:59	0.8738	33
02/15/1995	13:34:59	0.8737	33
02/15/1995	13:34:59	0.8736	33
02/15/1995	13:34:59	0.8738	33
02/15/1995	13:34:59	0.8737	33
02/15/1995	13:34:59	0.8736	33
02/15/1995	13:34:59	0.8738	33
02/15/1995	13:34:59	0.8739	33
02/15/1995	13:37:00	0.8738	33
02/15/1995	13:38:00	0.8737	33
02/15/1995	13:38:59	0.8738	33
02/15/1995	13:40:00	0.8737	33
02/15/1995	13:41:00	0.8738	33
02/15/1995	13:41:00	0.8736	33
02/15/1995	13:41:00	0.8735	33
02/15/1995	13:41:00	0.8734	33
02/15/1995	13:41:59	0.8735	33
02/15/1995	13:41:59	0.8734	33
02/15/1995	13:41:59	0.8736	33
02/15/1995	13:43:00	0.8737	33
02/15/1995	13:44:00	0.8738	33
02/15/1995	13:44:00	0.8737	33
02/15/1995	13:44:00	0.8736	33
02/15/1995	13:44:59	0.8735	33
02/15/1995	13:44:59	0.8738	33
02/15/1995	13:44:59	0.8737	33
02/15/1995	13:46:00	0.8735	33
02/15/1995	13:46:00	0.8734	33
02/15/1995	13:46:00	0.8735	33
02/15/1995	13:47:00	0.8734	33
02/15/1995	13:47:59	0.8735	33
02/15/1995	13:47:59	0.8734	33
02/15/1995	13:47:59	0.8735	33
02/15/1995	13:47:59	0.8737	33
02/15/1995	13:47:59	0.8735	33
02/15/1995	13:49:00	0.8734	33
02/15/1995	13:49:00	0.8735	33
02/15/1995	13:49:00	0.8734	33
02/15/1995	13:49:00	0.8733	33
02/15/1995	13:49:00	0.8735	33
02/15/1995	13:49:00	0.8734	33
02/15/1995	13:49:00	0.8733	33
02/15/1995	13:50:00	0.8734	33
02/15/1995	13:50:00	0.8735	33
02/15/1995	13:50:00	0.8734	33
02/15/1995	13:50:00	0.8733	33
02/15/1995	13:50:59	0.8732	33
02/15/1995	13:50:59	0.8733	33
02/15/1995	13:51:59	0.8734	33
02/15/1995	13:51:59	0.8735	33
02/15/1995	13:51:59	0.8733	33
02/15/1995	13:51:59	0.8734	33
02/15/1995	13:51:59	0.8733	33
02/15/1995	13:51:59	0.8732	33
02/15/1995	13:51:59	0.8733	33
02/15/1995	13:53:00	0.8732	33
02/15/1995	13:53:00	0.873	33
02/15/1995	13:53:00	0.8731	33
02/15/1995	13:53:00	0.873	33
02/15/1995	13:53:00	0.8729	33
02/15/1995	13:53:00	0.873	33
02/15/1995	13:53:00	0.8731	33
02/15/1995	13:53:00	0.873	33
02/15/1995	13:53:00	0.8729	33
02/15/1995	13:53:00	0.8728	33
02/15/1995	13:54:00	0.8729	33
02/15/1995	13:54:00	0.873	33
02/15/1995	13:54:00	0.8731	33
02/15/1995	13:54:00	0.873	33
02/15/1995	13:54:00	0.8731	33
02/15/1995	13:54:59	0.8733	33
02/15/1995	13:54:59	0.8734	33
02/15/1995	13:54:59	0.8733	33
02/15/1995	13:54:59	0.8732	33
02/15/1995	13:54:59	0.8731	33
02/15/1995	13:54:59	0.873	33
02/15/1995	13:54:59	0.8731	33
02/15/1995	13:54:59	0.8732	33
02/15/1995	13:54:59	0.8731	33
02/15/1995	13:54:59	0.873	33
02/15/1995	13:54:59	0.8731	33
02/15/1995	13:54:59	0.873	33
02/15/1995	13:56:00	0.8729	33
02/15/1995	13:56:00	0.873	33
02/15/1995	13:56:00	0.8731	33
02/15/1995	13:56:00	0.8732	33
02/15/1995	13:56:00	0.8731	33
02/15/1995	13:56:00	0.873	33
02/15/1995	13:56:00	0.8728	33
02/15/1995	13:56:00	0.8729	33
02/15/1995	13:56:00	0.8728	33
02/15/1995	13:56:00	0.8727	33
02/15/1995	13:56:00	0.8728	33
02/15/1995	13:57:00	0.873	33
02/15/1995	13:57:00	0.8729	33
02/15/1995	13:57:00	0.8728	33
02/15/1995	13:57:00	0.8729	33
02/15/1995	13:57:00	0.873	33
02/15/1995	13:57:00	0.8731	33
02/15/1995	13:57:59	0.8732	33
02/15/1995	13:57:59	0.8733	33
02/15/1995	13:57:59	0.8732	33
02/15/1995	13:57:59	0.8733	33
02/15/1995	13:57:59	0.8732	33
02/15/1995	13:57:59	0.873	33
02/15/1995	13:57:59	0.8731	33
02/15/1995	13:57:59	0.873	33
02/15/1995	13:59:00	0.8732	33
02/15/1995	13:59:00	0.8731	33
02/15/1995	13:59:00	0.873	33
02/15/1995	13:59:00	0.8729	33
02/15/1995	13:59:00	0.873	33
02/15/1995	13:59:00	0.8731	33
02/15/1995	13:59:00	0.8732	33
02/15/1995	13:59:00	0.8731	33
02/15/1995	13:59:00	0.873	33
02/15/1995	13:59:00	0.8729	33
02/15/1995	13:59:00	0.873	33
02/15/1995	13:59:00	0.8731	33
02/15/1995	14:00:00	0.8732	33
02/15/1995	14:00:00	0.8731	49
02/16/1995	14:38:00	0.8722	73
02/16/1995	14:42:00	0.8726	65
02/16/1995	14:42:00	0.8727	65
02/16/1995	14:47:00	0.8734	65
02/16/1995	14:58:59	0.8743	65
02/16/1995	15:17:00	0.8736	65
02/16/1995	15:19:00	0.8748	65
02/16/1995	15:21:59	0.8736	65
02/16/1995	15:23:00	0.8748	65
02/16/1995	16:06:59	0.8746	65
02/16/1995	16:12:00	0.8749	65
02/16/1995	16:18:59	0.8736	65
02/16/1995	17:02:00	0.8736	65
02/16/1995	17:06:59	0.8736	65
02/16/1995	17:07:59	0.873	65
02/16/1995	17:23:59	0.8724	65
02/16/1995	17:42:00	0.8718	65
02/16/1995	17:45:00	0.8706	65
02/16/1995	17:45:00	0.8704	65
02/16/1995	17:45:59	0.8702	65
02/16/1995	17:47:00	0.8701	65
02/16/1995	17:47:00	0.8696	65
02/16/1995	17:49:59	0.869	65
02/16/1995	17:52:59	0.8688	65
02/16/1995	17:54:00	0.8686	65
02/16/1995	17:54:00	0.8685	65
02/16/1995	17:55:59	0.867	65
02/16/1995	18:04:00	0.8688	65
02/16/1995	18:21:59	0.8702	65
02/16/1995	18:45:00	0.8693	65
02/16/1995	18:46:59	0.8741	65
02/16/1995	18:56:00	0.8713	65
02/16/1995	19:08:00	0.8705	65
02/16/1995	19:15:00	0.8705	65
02/16/1995	19:15:00	0.871	65
02/16/1995	20:12:00	0.871	65
02/16/1995	22:50:59	0.8718	65
02/16/1995	23:36:59	0.871	65
02/16/1995	00:14:00	0.8708	65
02/16/1995	01:43:00	0.8716	65
02/16/1995	01:44:00	0.8729	65
02/16/1995	02:13:00	0.873	65
02/16/1995	02:19:00	0.8734	65
02/16/1995	02:28:00	0.8735	65
02/16/1995	02:39:00	0.8716	65
02/16/1995	03:01:59	0.8715	65
02/16/1995	03:05:59	0.871	65
02/16/1995	03:17:59	0.8715	65
02/16/1995	03:49:59	0.8723	65
02/16/1995	04:44:59	0.8725	65
02/16/1995	05:32:59	0.8723	65
02/16/1995	06:08:00	0.8712	65
02/16/1995	06:08:59	0.8704	65
02/16/1995	06:11:00	0.8734	65
02/16/1995	06:13:00	0.8735	65
02/16/1995	06:14:00	0.8756	65
02/16/1995	06:14:59	0.8762	65
02/16/1995	06:16:00	0.8768	65
02/16/1995	06:16:00	0.877	65
02/16/1995	06:20:59	0.8778	65
02/16/1995	06:27:00	0.8778	65
02/16/1995	06:27:59	0.8785	65
02/16/1995	06:27:59	0.8794	65
02/16/1995	06:27:59	0.8795	65
02/16/1995	06:27:59	0.8798	65
02/16/1995	06:29:00	0.8818	65
02/16/1995	06:40:00	0.8799	65
02/16/1995	06:46:00	0.88	65
02/16/1995	06:46:00	0.882	81
02/16/1995	07:19:59	0.8795	41
02/16/1995	07:19:59	0.8797	33
02/16/1995	07:19:59	0.88	33
02/16/1995	07:19:59	0.8796	33
02/16/1995	07:19:59	0.8799	33
02/16/1995	07:19:59	0.8798	33
02/16/1995	07:19:59	0.8797	33
02/16/1995	07:19:59	0.8796	33
02/16/1995	07:19:59	0.8794	33
02/16/1995	07:19:59	0.8793	33
02/16/1995	07:21:00	0.8792	33
02/16/1995	07:21:00	0.8793	33
02/16/1995	07:21:00	0.8794	33
02/16/1995	07:21:00	0.8795	33
02/16/1995	07:21:00	0.8791	33
02/16/1995	07:21:00	0.8794	33
02/16/1995	07:21:00	0.8793	33
02/16/1995	07:21:59	0.8792	33
02/16/1995	07:21:59	0.8793	33
02/16/1995	07:21:59	0.8792	33
02/16/1995	07:21:59	0.8791	33
02/16/1995	07:21:59	0.879	33
02/16/1995	07:21:59	0.8791	33
02/16/1995	07:21:59	0.8792	33
02/16/1995	07:21:59	0.8793	33
02/16/1995	07:21:59	0.8792	33
02/16/1995	07:21:59	0.8794	33
02/16/1995	07:21:59	0.8793	33
02/16/1995	07:22:59	0.8792	33
02/16/1995	07:22:59	0.8791	33
02/16/1995	07:22:59	0.8792	33
02/16/1995	07:22:59	0.8791	33
02/16/1995	07:22:59	0.879	33
02/16/1995	07:22:59	0.8791	33
02/16/1995	07:22:59	0.879	33
02/16/1995	07:22:59	0.8791	33
02/16/1995	07:24:00	0.8788	33
02/16/1995	07:24:00	0.879	33
02/16/1995	07:24:00	0.8791	33
02/16/1995	07:24:00	0.8792	33
02/16/1995	07:24:00	0.8791	33
02/16/1995	07:24:00	0.879	33
02/16/1995	07:24:00	0.8789	33
02/16/1995	07:24:00	0.8788	33
02/16/1995	07:24:00	0.8789	33
02/16/1995	07:25:00	0.879	33
02/16/1995	07:25:00	0.8791	33
02/16/1995	07:25:00	0.8789	33
02/16/1995	07:25:59	0.879	33
02/16/1995	07:25:59	0.8787	33
02/16/1995	07:25:59	0.8788	33
02/16/1995	07:27:00	0.8785	33
02/16/1995	07:28:00	0.8788	33
02/16/1995	07:28:00	0.8786	33
02/16/1995	07:28:00	0.8787	33
02/16/1995	07:28:59	0.879	33
02/16/1995	07:28:59	0.8792	33
02/16/1995	07:28:59	0.8793	33
02/16/1995	07:28:59	0.8792	33
02/16/1995	07:28:59	0.8791	33
02/16/1995	07:28:59	0.8794	33
02/16/1995	07:30:00	0.8792	33
02/16/1995	07:30:00	0.8793	33
02/16/1995	07:30:00	0.8795	33
02/16/1995	07:30:00	0.8798	33
02/16/1995	07:30:00	0.88	33
02/16/1995	07:30:00	0.8788	33
02/16/1995	07:30:00	0.8796	33
02/16/1995	07:31:00	0.879	33
02/16/1995	07:31:00	0.8788	33
02/16/1995	07:31:00	0.8791	33
02/16/1995	07:31:00	0.8792	33
02/16/1995	07:31:00	0.8793	33
02/16/1995	07:31:00	0.8795	33
02/16/1995	07:31:00	0.8798	33
02/16/1995	07:31:00	0.88	33
02/16/1995	07:31:00	0.8801	33
02/16/1995	07:31:00	0.8802	33
02/16/1995	07:31:59	0.8803	33
02/16/1995	07:31:59	0.8802	33
02/16/1995	07:31:59	0.8795	33
02/16/1995	07:31:59	0.8796	33
02/16/1995	07:31:59	0.88	33
02/16/1995	07:31:59	0.8798	33
02/16/1995	07:31:59	0.8795	33
02/16/1995	07:31:59	0.8799	33
02/16/1995	07:31:59	0.8797	33
02/16/1995	07:31:59	0.8798	33
02/16/1995	07:31:59	0.8796	33
02/16/1995	07:33:00	0.8798	33
02/16/1995	07:33:00	0.88	33
02/16/1995	07:33:00	0.8802	33
02/16/1995	07:33:00	0.8801	33
02/16/1995	07:33:00	0.8802	33
02/16/1995	07:33:00	0.8803	33
02/16/1995	07:33:00	0.8802	33
02/16/1995	07:33:00	0.88	33
02/16/1995	07:34:00	0.8801	33
02/16/1995	07:34:00	0.88	33
02/16/1995	07:34:00	0.8799	33
02/16/1995	07:34:00	0.8797	33
02/16/1995	07:34:00	0.8798	33
02/16/1995	07:34:00	0.88	33
02/16/1995	07:34:00	0.8799	33
02/16/1995	07:34:00	0.8798	33
02/16/1995	07:34:00	0.88	33
02/16/1995	07:34:59	0.8801	33
02/16/1995	07:34:59	0.8802	33
02/16/1995	07:34:59	0.8804	33
02/16/1995	07:34:59	0.8802	33
02/16/1995	07:34:59	0.8803	33
02/16/1995	07:34:59	0.8804	33
02/16/1995	07:34:59	0.8805	33
02/16/1995	07:34:59	0.8804	33
02/16/1995	07:34:59	0.8803	33
02/16/1995	07:34:59	0.8802	33
02/16/1995	07:34:59	0.88	33
02/16/1995	07:35:59	0.8798	33
02/16/1995	07:35:59	0.8797	33
02/16/1995	07:35:59	0.8795	33
02/16/1995	07:35:59	0.879	33
02/16/1995	07:35:59	0.8789	33
02/16/1995	07:35:59	0.8788	33
02/16/1995	07:35:59	0.8789	33
02/16/1995	07:35:59	0.879	33
02/16/1995	07:35:59	0.8793	33
02/16/1995	07:35:59	0.8794	33
02/16/1995	07:37:00	0.8795	33
02/16/1995	07:37:00	0.8796	33
02/16/1995	07:37:00	0.8795	33
02/16/1995	07:37:00	0.8796	33
02/16/1995	07:37:00	0.8797	33
02/16/1995	07:37:00	0.8798	33
02/16/1995	07:37:00	0.8797	33
02/16/1995	07:37:00	0.8798	33
02/16/1995	07:37:00	0.8797	33
02/16/1995	07:37:00	0.8795	33
02/16/1995	07:37:00	0.8796	33
02/16/1995	07:37:00	0.8797	33
02/16/1995	07:37:00	0.8798	33
02/16/1995	07:37:00	0.8799	33
02/16/1995	07:38:00	0.88	33
02/16/1995	07:38:00	0.8799	33
02/16/1995	07:38:00	0.8798	33
02/16/1995	07:38:00	0.8797	33
02/16/1995	07:38:00	0.8801	33
02/16/1995	07:38:00	0.88	33
02/16/1995	07:38:59	0.88	33
02/16/1995	07:38:59	0.8799	33
02/16/1995	07:38:59	0.8797	33
02/16/1995	07:38:59	0.8795	33
02/16/1995	07:38:59	0.8794	33
02/16/1995	07:38:59	0.8795	33
02/16/1995	07:38:59	0.8796	33
02/16/1995	07:38:59	0.8797	33
02/16/1995	07:38:59	0.8798	33
02/16/1995	07:38:59	0.8799	33
02/16/1995	07:38:59	0.8798	33
02/16/1995	07:38:59	0.8797	33
02/16/1995	07:40:00	0.88	33
02/16/1995	07:40:00	0.8802	33
02/16/1995	07:40:00	0.8803	33
02/16/1995	07:40:00	0.8805	33
02/16/1995	07:40:00	0.8804	33
02/16/1995	07:40:00	0.8805	33
02/16/1995	07:40:00	0.8804	33
02/16/1995	07:40:00	0.8803	33
02/16/1995	07:41:00	0.8802	33
02/16/1995	07:41:59	0.88	33
02/16/1995	07:41:59	0.8801	33
02/16/1995	07:41:59	0.8803	33
02/16/1995	07:41:59	0.8807	33
02/16/1995	07:41:59	0.8808	33
02/16/1995	07:41:59	0.8805	33
02/16/1995	07:41:59	0.8807	33
02/16/1995	07:43:00	0.8805	33
02/16/1995	07:43:00	0.8808	33
02/16/1995	07:43:00	0.881	33
02/16/1995	07:43:00	0.8804	33
02/16/1995	07:43:00	0.88	33
02/16/1995	07:43:00	0.8799	33
02/16/1995	07:43:00	0.8798	33
02/16/1995	07:43:00	0.8802	33
02/16/1995	07:44:00	0.88	33
02/16/1995	07:44:00	0.8799	33
02/16/1995	07:44:00	0.8798	33
02/16/1995	07:44:00	0.8797	33
02/16/1995	07:44:00	0.8795	33
02/16/1995	07:44:00	0.8794	33
02/16/1995	07:44:00	0.8793	33
02/16/1995	07:44:00	0.8794	33
02/16/1995	07:44:00	0.8795	33
02/16/1995	07:44:00	0.8797	33
02/16/1995	07:44:00	0.8798	33
02/16/1995	07:44:00	0.8799	33
02/16/1995	07:44:59	0.8798	33
02/16/1995	07:44:59	0.8796	33
02/16/1995	07:44:59	0.8797	33
02/16/1995	07:44:59	0.88	33
02/16/1995	07:44:59	0.8796	33
02/16/1995	07:44:59	0.8798	33
02/16/1995	07:44:59	0.8796	33
02/16/1995	07:44:59	0.8795	33
02/16/1995	07:44:59	0.8796	33
02/16/1995	07:46:00	0.8797	33
02/16/1995	07:46:00	0.8796	33
02/16/1995	07:46:00	0.8798	33
02/16/1995	07:46:00	0.8796	33
02/16/1995	07:46:00	0.8795	33
02/16/1995	07:46:00	0.8796	33
02/16/1995	07:46:00	0.8793	33
02/16/1995	07:46:00	0.8795	33
02/16/1995	07:46:00	0.8792	33
02/16/1995	07:46:00	0.879	33
02/16/1995	07:46:00	0.8789	33
02/16/1995	07:46:00	0.8788	33
02/16/1995	07:46:00	0.8787	33
02/16/1995	07:47:00	0.8788	33
02/16/1995	07:47:00	0.8789	33
02/16/1995	07:47:00	0.879	33
02/16/1995	07:47:00	0.8787	33
02/16/1995	07:47:00	0.8791	33
02/16/1995	07:47:00	0.8792	33
02/16/1995	07:47:00	0.8793	33
02/16/1995	07:47:00	0.8794	33
02/16/1995	07:47:59	0.8793	33
02/16/1995	07:47:59	0.8795	33
02/16/1995	07:47:59	0.8795	33
02/16/1995	07:47:59	0.8794	33
02/16/1995	07:47:59	0.8793	33
02/16/1995	07:47:59	0.8792	33
02/16/1995	07:47:59	0.8791	33
02/16/1995	07:47:59	0.879	33
02/16/1995	07:47:59	0.8788	33
02/16/1995	07:47:59	0.8787	33
02/16/1995	07:47:59	0.8786	33
02/16/1995	07:47:59	0.8787	33
02/16/1995	07:47:59	0.8788	33
02/16/1995	07:49:00	0.8789	33
02/16/1995	07:49:00	0.8787	33
02/16/1995	07:49:00	0.8786	33
02/16/1995	07:49:00	0.8789	33
02/16/1995	07:49:00	0.879	33
02/16/1995	07:49:00	0.8791	33
02/16/1995	07:49:00	0.8789	33
02/16/1995	07:49:00	0.8787	33
02/16/1995	07:49:00	0.8785	33
02/16/1995	07:49:00	0.8787	33
02/16/1995	07:49:00	0.8788	33
02/16/1995	07:49:00	0.8789	33
02/16/1995	07:49:00	0.879	33
02/16/1995	07:49:00	0.8791	33
02/16/1995	07:49:00	0.8792	33
02/16/1995	07:50:00	0.8791	33
02/16/1995	07:50:00	0.879	33
02/16/1995	07:50:00	0.8789	33
02/16/1995	07:50:00	0.8788	33
02/16/1995	07:50:00	0.8792	33
02/16/1995	07:50:00	0.8791	33
02/16/1995	07:50:00	0.879	33
02/16/1995	07:50:00	0.8789	33
02/16/1995	07:50:00	0.8788	33
02/16/1995	07:50:00	0.8786	33
02/16/1995	07:50:59	0.8788	33
02/16/1995	07:50:59	0.8789	33
02/16/1995	07:50:59	0.8786	33
02/16/1995	07:50:59	0.8785	33
02/16/1995	07:50:59	0.8784	33
02/16/1995	07:50:59	0.8783	33
02/16/1995	07:50:59	0.8784	33
02/16/1995	07:51:59	0.8783	33
02/16/1995	07:51:59	0.8782	33
02/16/1995	07:51:59	0.8781	33
02/16/1995	07:51:59	0.8782	33
02/16/1995	07:51:59	0.8783	33
02/16/1995	07:51:59	0.8782	33
02/16/1995	07:51:59	0.8781	33
02/16/1995	07:51:59	0.878	33
02/16/1995	07:51:59	0.8775	33
02/16/1995	07:51:59	0.8777	33
02/16/1995	07:51:59	0.8778	33
02/16/1995	07:51:59	0.8777	33
02/16/1995	07:53:00	0.8776	33
02/16/1995	07:53:00	0.8775	33
02/16/1995	07:53:00	0.8773	33
02/16/1995	07:53:00	0.8774	33
02/16/1995	07:53:00	0.8775	33
02/16/1995	07:53:00	0.877	33
02/16/1995	07:53:00	0.8772	33
02/16/1995	07:54:00	0.8777	33
02/16/1995	07:54:00	0.8778	33
02/16/1995	07:54:00	0.8779	33
02/16/1995	07:54:00	0.878	33
02/16/1995	07:54:00	0.8779	33
02/16/1995	07:54:00	0.878	33
02/16/1995	07:54:00	0.8782	33
02/16/1995	07:54:00	0.8781	33
02/16/1995	07:54:00	0.878	33
02/16/1995	07:54:00	0.8779	33
02/16/1995	07:54:59	0.878	33
02/16/1995	07:54:59	0.8781	33
02/16/1995	07:54:59	0.8782	33
02/16/1995	07:54:59	0.8781	33
02/16/1995	07:54:59	0.878	33
02/16/1995	07:54:59	0.8778	33
02/16/1995	07:54:59	0.878	33
02/16/1995	07:54:59	0.8781	33
02/16/1995	07:54:59	0.8782	33
02/16/1995	07:56:00	0.878	33
02/16/1995	07:56:00	0.8781	33
02/16/1995	07:56:00	0.8782	33
02/16/1995	07:56:00	0.8783	33
02/16/1995	07:56:00	0.8784	33
02/16/1995	07:56:00	0.8785	33
02/16/1995	07:56:00	0.8786	33
02/16/1995	07:56:00	0.8785	33
02/16/1995	07:56:00	0.8786	33
02/16/1995	07:56:00	0.8787	33
02/16/1995	07:56:00	0.879	33
02/16/1995	07:56:00	0.8788	33
02/16/1995	07:56:00	0.8787	33
02/16/1995	07:57:00	0.8788	33
02/16/1995	07:57:00	0.8789	33
02/16/1995	07:57:00	0.879	33
02/16/1995	07:57:00	0.8788	33
02/16/1995	07:57:00	0.8789	33
02/16/1995	07:57:00	0.879	33
02/16/1995	07:57:59	0.8788	33
02/16/1995	07:57:59	0.8789	33
02/16/1995	07:57:59	0.879	33
02/16/1995	07:57:59	0.8791	33
02/16/1995	07:57:59	0.8792	33
02/16/1995	07:57:59	0.8793	33
02/16/1995	07:57:59	0.8794	33
02/16/1995	07:57:59	0.8793	33
02/16/1995	07:57:59	0.8792	33
02/16/1995	07:57:59	0.879	33
02/16/1995	07:57:59	0.8792	33
02/16/1995	07:57:59	0.8793	33
02/16/1995	07:59:00	0.8792	33
02/16/1995	07:59:00	0.8793	33
02/16/1995	07:59:00	0.8794	33
02/16/1995	07:59:00	0.8793	33
02/16/1995	07:59:00	0.8792	33
02/16/1995	07:59:00	0.8791	33
02/16/1995	07:59:00	0.879	33
02/16/1995	07:59:00	0.8789	33
02/16/1995	08:00:00	0.8788	33
02/16/1995	08:00:00	0.8789	33
02/16/1995	08:00:00	0.879	33
02/16/1995	08:00:00	0.8791	33
02/16/1995	08:00:00	0.879	33
02/16/1995	08:00:00	0.8791	33
02/16/1995	08:00:00	0.8792	33
02/16/1995	08:00:00	0.8793	33
02/16/1995	08:00:00	0.8794	33
02/16/1995	08:00:00	0.8793	33
02/16/1995	08:00:59	0.8792	33
02/16/1995	08:02:00	0.879	33
02/16/1995	08:02:00	0.8791	33
02/16/1995	08:02:00	0.8792	33
02/16/1995	08:02:00	0.8793	33
02/16/1995	08:02:00	0.8794	33
02/16/1995	08:02:00	0.8795	33
02/16/1995	08:03:00	0.8794	33
02/16/1995	08:03:00	0.8795	33
02/16/1995	08:03:00	0.8794	33
02/16/1995	08:03:00	0.8793	33
02/16/1995	08:03:00	0.8794	33
02/16/1995	08:03:00	0.8795	33
02/16/1995	08:03:00	0.8796	33
02/16/1995	08:03:00	0.8797	33
02/16/1995	08:03:00	0.8798	33
02/16/1995	08:03:00	0.88	33
02/16/1995	08:03:00	0.8801	33
02/16/1995	08:03:00	0.88	33
02/16/1995	08:03:00	0.8799	33
02/16/1995	08:03:00	0.88	33
02/16/1995	08:03:00	0.8801	33
02/16/1995	08:03:00	0.8802	33
02/16/1995	08:03:59	0.8801	33
02/16/1995	08:03:59	0.88	33
02/16/1995	08:03:59	0.8799	33
02/16/1995	08:03:59	0.8798	33
02/16/1995	08:03:59	0.8797	33
02/16/1995	08:03:59	0.8796	33
02/16/1995	08:03:59	0.8795	33
02/16/1995	08:03:59	0.8793	33
02/16/1995	08:03:59	0.8795	33
02/16/1995	08:03:59	0.8797	33
02/16/1995	08:03:59	0.8798	33
02/16/1995	08:03:59	0.8797	33
02/16/1995	08:03:59	0.8795	33
02/16/1995	08:03:59	0.8794	33
02/16/1995	08:04:59	0.8794	33
02/16/1995	08:04:59	0.8793	33
02/16/1995	08:04:59	0.8795	33
02/16/1995	08:04:59	0.8796	33
02/16/1995	08:04:59	0.8797	33
02/16/1995	08:04:59	0.8798	33
02/16/1995	08:04:59	0.8797	33
02/16/1995	08:04:59	0.8798	33
02/16/1995	08:04:59	0.8795	33
02/16/1995	08:06:00	0.8796	33
02/16/1995	08:06:00	0.8795	33
02/16/1995	08:06:00	0.8794	33
02/16/1995	08:06:00	0.8793	33
02/16/1995	08:06:00	0.8792	33
02/16/1995	08:06:00	0.8791	33
02/16/1995	08:06:00	0.879	33
02/16/1995	08:06:00	0.8788	33
02/16/1995	08:06:00	0.8787	33
02/16/1995	08:06:59	0.8788	33
02/16/1995	08:06:59	0.8789	33
02/16/1995	08:06:59	0.8788	33
02/16/1995	08:06:59	0.8787	33
02/16/1995	08:06:59	0.8788	33
02/16/1995	08:06:59	0.8789	33
02/16/1995	08:06:59	0.879	33
02/16/1995	08:06:59	0.8791	33
02/16/1995	08:06:59	0.8789	33
02/16/1995	08:07:59	0.8787	33
02/16/1995	08:07:59	0.8788	33
02/16/1995	08:07:59	0.8789	33
02/16/1995	08:07:59	0.8788	33
02/16/1995	08:07:59	0.8787	33
02/16/1995	08:07:59	0.8784	33
02/16/1995	08:07:59	0.8783	33
02/16/1995	08:07:59	0.8787	33
02/16/1995	08:07:59	0.8784	33
02/16/1995	08:07:59	0.8783	33
02/16/1995	08:09:00	0.8779	33
02/16/1995	08:09:00	0.878	33
02/16/1995	08:09:00	0.8782	33
02/16/1995	08:09:00	0.878	33
02/16/1995	08:09:00	0.8778	33
02/16/1995	08:09:00	0.8777	33
02/16/1995	08:10:00	0.878	33
02/16/1995	08:10:00	0.8784	33
02/16/1995	08:10:00	0.8785	33
02/16/1995	08:10:00	0.8786	33
02/16/1995	08:10:00	0.8787	33
02/16/1995	08:10:00	0.8783	33
02/16/1995	08:10:00	0.8788	33
02/16/1995	08:10:00	0.8787	33
02/16/1995	08:10:00	0.8785	33
02/16/1995	08:10:00	0.8786	33
02/16/1995	08:10:00	0.8785	33
02/16/1995	08:10:00	0.8783	33
02/16/1995	08:10:59	0.8785	33
02/16/1995	08:10:59	0.8779	33
02/16/1995	08:10:59	0.8786	33
02/16/1995	08:10:59	0.8787	33
02/16/1995	08:10:59	0.8784	33
02/16/1995	08:12:00	0.8789	33
02/16/1995	08:12:00	0.8788	33
02/16/1995	08:12:00	0.8789	33
02/16/1995	08:13:00	0.8787	33
02/16/1995	08:13:00	0.8788	33
02/16/1995	08:13:00	0.8787	33
02/16/1995	08:13:00	0.879	33
02/16/1995	08:13:59	0.8787	33
02/16/1995	08:13:59	0.8785	33
02/16/1995	08:13:59	0.8786	33
02/16/1995	08:13:59	0.8785	33
02/16/1995	08:13:59	0.8784	33
02/16/1995	08:13:59	0.8785	33
02/16/1995	08:13:59	0.8788	33
02/16/1995	08:13:59	0.8787	33
02/16/1995	08:15:00	0.8786	33
02/16/1995	08:15:00	0.8788	33
02/16/1995	08:15:00	0.8785	33
02/16/1995	08:15:00	0.8786	33
02/16/1995	08:15:00	0.8785	33
02/16/1995	08:15:00	0.8786	33
02/16/1995	08:15:00	0.8787	33
02/16/1995	08:15:00	0.8788	33
02/16/1995	08:15:00	0.8789	33
02/16/1995	08:16:00	0.8788	33
02/16/1995	08:16:00	0.8789	33
02/16/1995	08:16:00	0.879	33
02/16/1995	08:16:00	0.8789	33
02/16/1995	08:16:00	0.8783	33
02/16/1995	08:16:00	0.8782	33
02/16/1995	08:16:00	0.878	33
02/16/1995	08:16:59	0.8782	33
02/16/1995	08:16:59	0.8783	33
02/16/1995	08:16:59	0.8782	33
02/16/1995	08:16:59	0.878	33
02/16/1995	08:16:59	0.8782	33
02/16/1995	08:16:59	0.878	33
02/16/1995	08:16:59	0.8779	33
02/16/1995	08:18:00	0.878	33
02/16/1995	08:18:00	0.8778	33
02/16/1995	08:18:00	0.8784	33
02/16/1995	08:19:00	0.8782	33
02/16/1995	08:19:00	0.8781	33
02/16/1995	08:19:00	0.8782	33
02/16/1995	08:19:59	0.8781	33
02/16/1995	08:19:59	0.878	33
02/16/1995	08:19:59	0.8778	33
02/16/1995	08:19:59	0.8776	33
02/16/1995	08:19:59	0.8778	33
02/16/1995	08:20:59	0.8775	33
02/16/1995	08:20:59	0.8774	33
02/16/1995	08:20:59	0.8775	33
02/16/1995	08:20:59	0.8777	33
02/16/1995	08:20:59	0.8778	33
02/16/1995	08:20:59	0.8779	33
02/16/1995	08:20:59	0.8778	33
02/16/1995	08:20:59	0.8779	33
02/16/1995	08:20:59	0.878	33
02/16/1995	08:20:59	0.8781	33
02/16/1995	08:22:00	0.8778	33
02/16/1995	08:22:00	0.8776	33
02/16/1995	08:22:00	0.8775	33
02/16/1995	08:22:00	0.8776	33
02/16/1995	08:22:00	0.8777	33
02/16/1995	08:22:00	0.8776	33
02/16/1995	08:23:00	0.8775	33
02/16/1995	08:23:00	0.8776	33
02/16/1995	08:23:00	0.8774	33
02/16/1995	08:23:00	0.8773	33
02/16/1995	08:23:59	0.8775	33
02/16/1995	08:23:59	0.8774	33
02/16/1995	08:23:59	0.8775	33
02/16/1995	08:23:59	0.8774	33
02/16/1995	08:23:59	0.8773	33
02/16/1995	08:23:59	0.8772	33
02/16/1995	08:23:59	0.877	33
02/16/1995	08:25:00	0.8769	33
02/16/1995	08:25:00	0.877	33
02/16/1995	08:25:00	0.8771	33
02/16/1995	08:25:00	0.8772	33
02/16/1995	08:25:00	0.8773	33
02/16/1995	08:26:00	0.8774	33
02/16/1995	08:26:00	0.8775	33
02/16/1995	08:26:00	0.8773	33
02/16/1995	08:26:00	0.8775	33
02/16/1995	08:26:00	0.8776	33
02/16/1995	08:26:59	0.8775	33
02/16/1995	08:26:59	0.8772	33
02/16/1995	08:26:59	0.8774	33
02/16/1995	08:28:00	0.877	33
02/16/1995	08:28:00	0.8768	33
02/16/1995	08:28:00	0.8769	33
02/16/1995	08:28:00	0.877	33
02/16/1995	08:28:00	0.8771	33
02/16/1995	08:28:00	0.877	33
02/16/1995	08:28:00	0.8771	33
02/16/1995	08:29:00	0.8774	33
02/16/1995	08:29:00	0.8775	33
02/16/1995	08:29:00	0.8776	33
02/16/1995	08:29:00	0.8775	33
02/16/1995	08:29:59	0.8774	33
02/16/1995	08:29:59	0.877	33
02/16/1995	08:29:59	0.8775	33
02/16/1995	08:29:59	0.877	33
02/16/1995	08:29:59	0.8771	33
02/16/1995	08:29:59	0.8774	33
02/16/1995	08:29:59	0.8775	33
02/16/1995	08:31:00	0.8777	33
02/16/1995	08:32:00	0.8776	33
02/16/1995	08:32:00	0.8775	33
02/16/1995	08:32:00	0.8772	33
02/16/1995	08:32:00	0.8771	33
02/16/1995	08:32:00	0.8772	33
02/16/1995	08:32:00	0.8777	33
02/16/1995	08:32:59	0.878	33
02/16/1995	08:32:59	0.8778	33
02/16/1995	08:32:59	0.8779	33
02/16/1995	08:32:59	0.8781	33
02/16/1995	08:32:59	0.878	33
02/16/1995	08:34:00	0.8779	33
02/16/1995	08:34:00	0.878	33
02/16/1995	08:34:00	0.8781	33
02/16/1995	08:34:00	0.8785	33
02/16/1995	08:35:00	0.8787	33
02/16/1995	08:35:00	0.8785	33
02/16/1995	08:35:00	0.8783	33
02/16/1995	08:35:00	0.8784	33
02/16/1995	08:35:00	0.8785	33
02/16/1995	08:35:59	0.8783	33
02/16/1995	08:35:59	0.8785	33
02/16/1995	08:35:59	0.8786	33
02/16/1995	08:35:59	0.8787	33
02/16/1995	08:35:59	0.8784	33
02/16/1995	08:36:59	0.8786	33
02/16/1995	08:36:59	0.8787	33
02/16/1995	08:36:59	0.8788	33
02/16/1995	08:36:59	0.8787	33
02/16/1995	08:36:59	0.8786	33
02/16/1995	08:36:59	0.8788	33
02/16/1995	08:36:59	0.8789	33
02/16/1995	08:36:59	0.879	33
02/16/1995	08:38:00	0.8789	33
02/16/1995	08:38:00	0.8788	33
02/16/1995	08:38:00	0.8787	33
02/16/1995	08:38:00	0.8789	33
02/16/1995	08:38:00	0.8788	33
02/16/1995	08:38:00	0.879	33
02/16/1995	08:39:00	0.8788	33
02/16/1995	08:39:00	0.8789	33
02/16/1995	08:39:00	0.8791	33
02/16/1995	08:39:00	0.8793	33
02/16/1995	08:39:00	0.879	33
02/16/1995	08:39:00	0.8794	33
02/16/1995	08:39:00	0.8795	33
02/16/1995	08:39:00	0.8797	33
02/16/1995	08:39:00	0.8796	33
02/16/1995	08:39:00	0.8795	33
02/16/1995	08:39:00	0.8796	33
02/16/1995	08:39:59	0.8794	33
02/16/1995	08:39:59	0.8793	33
02/16/1995	08:39:59	0.8792	33
02/16/1995	08:39:59	0.8791	33
02/16/1995	08:39:59	0.8792	33
02/16/1995	08:39:59	0.8795	33
02/16/1995	08:39:59	0.8797	33
02/16/1995	08:39:59	0.8793	33
02/16/1995	08:41:00	0.8798	33
02/16/1995	08:41:00	0.8797	33
02/16/1995	08:41:00	0.8796	33
02/16/1995	08:41:00	0.8795	33
02/16/1995	08:41:00	0.8796	33
02/16/1995	08:41:00	0.8795	33
02/16/1995	08:41:00	0.8796	33
02/16/1995	08:41:00	0.8797	33
02/16/1995	08:41:00	0.8798	33
02/16/1995	08:42:00	0.8796	33
02/16/1995	08:42:00	0.8795	33
02/16/1995	08:42:00	0.8794	33
02/16/1995	08:42:00	0.8793	33
02/16/1995	08:42:00	0.8792	33
02/16/1995	08:42:00	0.8794	33
02/16/1995	08:42:00	0.8795	33
02/16/1995	08:42:00	0.8796	33
02/16/1995	08:42:00	0.8798	33
02/16/1995	08:42:00	0.8799	33
02/16/1995	08:42:59	0.88	33
02/16/1995	08:42:59	0.8798	33
02/16/1995	08:42:59	0.8797	33
02/16/1995	08:42:59	0.8796	33
02/16/1995	08:42:59	0.8798	33
02/16/1995	08:42:59	0.8799	33
02/16/1995	08:42:59	0.8797	33
02/16/1995	08:42:59	0.88	33
02/16/1995	08:42:59	0.8801	33
02/16/1995	08:42:59	0.8802	33
02/16/1995	08:42:59	0.8803	33
02/16/1995	08:42:59	0.8804	33
02/16/1995	08:42:59	0.8805	33
02/16/1995	08:42:59	0.8803	33
02/16/1995	08:44:00	0.8802	33
02/16/1995	08:44:00	0.8798	33
02/16/1995	08:44:00	0.8795	33
02/16/1995	08:44:00	0.8796	33
02/16/1995	08:44:00	0.8798	33
02/16/1995	08:44:00	0.8799	33
02/16/1995	08:44:00	0.88	33
02/16/1995	08:44:00	0.8799	33
02/16/1995	08:44:00	0.8798	33
02/16/1995	08:44:00	0.8797	33
02/16/1995	08:44:00	0.8796	33
02/16/1995	08:44:00	0.8795	33
02/16/1995	08:44:00	0.8796	33
02/16/1995	08:44:00	0.8797	33
02/16/1995	08:44:00	0.8799	33
02/16/1995	08:45:00	0.88	33
02/16/1995	08:45:00	0.8798	33
02/16/1995	08:45:00	0.8797	33
02/16/1995	08:45:00	0.8796	33
02/16/1995	08:45:00	0.8797	33
02/16/1995	08:45:59	0.8798	33
02/16/1995	08:45:59	0.8796	33
02/16/1995	08:45:59	0.8797	33
02/16/1995	08:45:59	0.8798	33
02/16/1995	08:45:59	0.8796	33
02/16/1995	08:45:59	0.8795	33
02/16/1995	08:45:59	0.8794	33
02/16/1995	08:45:59	0.8793	33
02/16/1995	08:45:59	0.8792	33
02/16/1995	08:45:59	0.8793	33
02/16/1995	08:45:59	0.8794	33
02/16/1995	08:45:59	0.8793	33
02/16/1995	08:45:59	0.8792	33
02/16/1995	08:45:59	0.8793	33
02/16/1995	08:45:59	0.8795	33
02/16/1995	08:45:59	0.8796	33
02/16/1995	08:45:59	0.8798	33
02/16/1995	08:47:00	0.8797	33
02/16/1995	08:47:00	0.8796	33
02/16/1995	08:47:00	0.8795	33
02/16/1995	08:47:00	0.8794	33
02/16/1995	08:47:00	0.8793	33
02/16/1995	08:47:00	0.8792	33
02/16/1995	08:47:00	0.8793	33
02/16/1995	08:48:00	0.8791	33
02/16/1995	08:48:00	0.879	33
02/16/1995	08:48:00	0.8791	33
02/16/1995	08:48:00	0.8794	33
02/16/1995	08:48:00	0.8795	33
02/16/1995	08:48:00	0.8792	33
02/16/1995	08:48:59	0.8795	33
02/16/1995	08:48:59	0.8796	33
02/16/1995	08:48:59	0.8794	33
02/16/1995	08:48:59	0.8795	33
02/16/1995	08:49:59	0.8794	33
02/16/1995	08:49:59	0.8793	33
02/16/1995	08:49:59	0.8791	33
02/16/1995	08:49:59	0.879	33
02/16/1995	08:49:59	0.8792	33
02/16/1995	08:49:59	0.8788	33
02/16/1995	08:49:59	0.8787	33
02/16/1995	08:49:59	0.8786	33
02/16/1995	08:49:59	0.8787	33
02/16/1995	08:49:59	0.8786	33
02/16/1995	08:49:59	0.8785	33
02/16/1995	08:49:59	0.8786	33
02/16/1995	08:51:00	0.8788	33
02/16/1995	08:51:00	0.8787	33
02/16/1995	08:51:00	0.8788	33
02/16/1995	08:51:00	0.879	33
02/16/1995	08:51:00	0.8789	33
02/16/1995	08:51:59	0.8788	33
02/16/1995	08:51:59	0.8787	33
02/16/1995	08:51:59	0.8786	33
02/16/1995	08:51:59	0.8785	33
02/16/1995	08:51:59	0.8786	33
02/16/1995	08:51:59	0.8785	33
02/16/1995	08:52:59	0.8786	33
02/16/1995	08:52:59	0.8785	33
02/16/1995	08:52:59	0.8787	33
02/16/1995	08:52:59	0.8788	33
02/16/1995	08:52:59	0.8787	33
02/16/1995	08:52:59	0.8785	33
02/16/1995	08:52:59	0.8784	33
02/16/1995	08:52:59	0.8783	33
02/16/1995	08:52:59	0.878	33
02/16/1995	08:52:59	0.8782	33
02/16/1995	08:52:59	0.8783	33
02/16/1995	08:52:59	0.878	33
02/16/1995	08:54:00	0.8779	33
02/16/1995	08:54:00	0.8778	33
02/16/1995	08:54:00	0.8777	33
02/16/1995	08:54:00	0.8776	33
02/16/1995	08:54:00	0.8778	33
02/16/1995	08:54:00	0.8775	33
02/16/1995	08:54:00	0.8776	33
02/16/1995	08:54:00	0.8775	33
02/16/1995	08:54:00	0.8774	33
02/16/1995	08:54:00	0.8773	33
02/16/1995	08:54:00	0.877	33
02/16/1995	08:54:00	0.8769	33
02/16/1995	08:54:00	0.8768	33
02/16/1995	08:54:00	0.8767	33
02/16/1995	08:54:00	0.8766	33
02/16/1995	08:55:00	0.8768	33
02/16/1995	08:55:00	0.8769	33
02/16/1995	08:55:00	0.877	33
02/16/1995	08:55:00	0.8771	33
02/16/1995	08:55:00	0.8772	33
02/16/1995	08:55:00	0.877	33
02/16/1995	08:55:00	0.8768	33
02/16/1995	08:55:00	0.8767	33
02/16/1995	08:55:00	0.8768	33
02/16/1995	08:55:00	0.877	33
02/16/1995	08:55:00	0.8771	33
02/16/1995	08:55:00	0.877	33
02/16/1995	08:55:00	0.8771	33
02/16/1995	08:55:00	0.8772	33
02/16/1995	08:55:00	0.8773	33
02/16/1995	08:55:00	0.8771	33
02/16/1995	08:55:00	0.877	33
02/16/1995	08:55:59	0.8771	33
02/16/1995	08:55:59	0.8772	33
02/16/1995	08:55:59	0.8771	33
02/16/1995	08:55:59	0.877	33
02/16/1995	08:55:59	0.8771	33
02/16/1995	08:55:59	0.8769	33
02/16/1995	08:55:59	0.8768	33
02/16/1995	08:55:59	0.8767	33
02/16/1995	08:57:00	0.8766	33
02/16/1995	08:57:00	0.8765	33
02/16/1995	08:57:00	0.8762	33
02/16/1995	08:57:00	0.876	33
02/16/1995	08:57:00	0.8759	33
02/16/1995	08:57:00	0.8758	33
02/16/1995	08:57:00	0.8757	33
02/16/1995	08:57:00	0.8756	33
02/16/1995	08:57:00	0.8755	33
02/16/1995	08:58:00	0.8754	33
02/16/1995	08:58:00	0.8753	33
02/16/1995	08:58:00	0.8752	33
02/16/1995	08:58:00	0.8751	33
02/16/1995	08:58:00	0.875	33
02/16/1995	08:58:00	0.8748	33
02/16/1995	08:58:00	0.875	33
02/16/1995	08:58:00	0.8749	33
02/16/1995	08:58:00	0.8748	33
02/16/1995	08:58:00	0.8747	33
02/16/1995	08:58:00	0.8746	33
02/16/1995	08:58:00	0.8745	33
02/16/1995	08:58:00	0.8744	33
02/16/1995	08:58:00	0.8743	33
02/16/1995	08:58:00	0.8742	33
02/16/1995	08:58:00	0.8741	33
02/16/1995	08:58:00	0.874	33
02/16/1995	08:58:59	0.8735	33
02/16/1995	08:58:59	0.873	33
02/16/1995	08:58:59	0.8735	33
02/16/1995	08:58:59	0.874	33
02/16/1995	08:58:59	0.8738	33
02/16/1995	08:58:59	0.8735	33
02/16/1995	08:58:59	0.8738	33
02/16/1995	08:58:59	0.874	33
02/16/1995	08:58:59	0.8745	33
02/16/1995	08:58:59	0.8747	33
02/16/1995	08:58:59	0.875	33
02/16/1995	08:58:59	0.8748	33
02/16/1995	08:58:59	0.8745	33
02/16/1995	08:58:59	0.874	33
02/16/1995	09:00:00	0.8738	33
02/16/1995	09:00:00	0.8737	33
02/16/1995	09:00:00	0.874	33
02/16/1995	09:00:00	0.8735	33
02/16/1995	09:00:00	0.874	33
02/16/1995	09:00:00	0.8735	33
02/16/1995	09:00:00	0.873	33
02/16/1995	09:00:00	0.8726	33
02/16/1995	09:00:00	0.8725	33
02/16/1995	09:00:00	0.872	33
02/16/1995	09:00:00	0.8724	33
02/16/1995	09:01:00	0.8725	33
02/16/1995	09:01:00	0.8726	33
02/16/1995	09:01:00	0.8727	33
02/16/1995	09:01:00	0.8726	33
02/16/1995	09:01:00	0.873	33
02/16/1995	09:01:00	0.8731	33
02/16/1995	09:01:00	0.8735	33
02/16/1995	09:01:00	0.874	33
02/16/1995	09:01:00	0.8742	33
02/16/1995	09:01:00	0.8743	33
02/16/1995	09:01:00	0.8745	33
02/16/1995	09:01:00	0.874	33
02/16/1995	09:01:00	0.8738	33
02/16/1995	09:01:00	0.8735	33
02/16/1995	09:01:59	0.8738	33
02/16/1995	09:01:59	0.8735	33
02/16/1995	09:01:59	0.874	33
02/16/1995	09:01:59	0.8735	33
02/16/1995	09:01:59	0.874	33
02/16/1995	09:01:59	0.8743	33
02/16/1995	09:01:59	0.874	33
02/16/1995	09:01:59	0.8742	33
02/16/1995	09:03:00	0.8745	33
02/16/1995	09:03:00	0.8743	33
02/16/1995	09:03:00	0.874	33
02/16/1995	09:03:00	0.8738	33
02/16/1995	09:03:00	0.874	33
02/16/1995	09:03:00	0.8738	33
02/16/1995	09:03:00	0.874	33
02/16/1995	09:03:00	0.8742	33
02/16/1995	09:03:00	0.874	33
02/16/1995	09:03:00	0.8743	33
02/16/1995	09:04:00	0.8744	33
02/16/1995	09:04:00	0.8745	33
02/16/1995	09:04:00	0.8746	33
02/16/1995	09:04:00	0.8745	33
02/16/1995	09:04:00	0.8746	33
02/16/1995	09:04:00	0.8745	33
02/16/1995	09:04:00	0.8744	33
02/16/1995	09:04:00	0.8743	33
02/16/1995	09:04:00	0.8745	33
02/16/1995	09:04:00	0.8747	33
02/16/1995	09:04:59	0.8746	33
02/16/1995	09:04:59	0.8745	33
02/16/1995	09:04:59	0.8742	33
02/16/1995	09:04:59	0.874	33
02/16/1995	09:04:59	0.8738	33
02/16/1995	09:04:59	0.8737	33
02/16/1995	09:04:59	0.8735	33
02/16/1995	09:04:59	0.874	33
02/16/1995	09:04:59	0.8742	33
02/16/1995	09:04:59	0.874	33
02/16/1995	09:04:59	0.8743	33
02/16/1995	09:04:59	0.8742	33
02/16/1995	09:05:59	0.8743	33
02/16/1995	09:05:59	0.8745	33
02/16/1995	09:05:59	0.8746	33
02/16/1995	09:05:59	0.8748	33
02/16/1995	09:05:59	0.8747	33
02/16/1995	09:05:59	0.8746	33
02/16/1995	09:05:59	0.8747	33
02/16/1995	09:07:00	0.8745	33
02/16/1995	09:07:00	0.8742	33
02/16/1995	09:07:00	0.874	33
02/16/1995	09:07:00	0.8738	33
02/16/1995	09:07:00	0.8737	33
02/16/1995	09:08:00	0.8737	33
02/16/1995	09:08:00	0.874	33
02/16/1995	09:08:00	0.8736	33
02/16/1995	09:08:00	0.8735	33
02/16/1995	09:08:00	0.8739	33
02/16/1995	09:08:00	0.874	33
02/16/1995	09:08:00	0.8743	33
02/16/1995	09:08:00	0.8745	33
02/16/1995	09:08:00	0.8747	33
02/16/1995	09:08:00	0.8738	33
02/16/1995	09:08:59	0.8747	33
02/16/1995	09:08:59	0.8745	33
02/16/1995	09:08:59	0.8747	33
02/16/1995	09:08:59	0.8743	33
02/16/1995	09:10:00	0.8744	33
02/16/1995	09:10:00	0.8745	33
02/16/1995	09:10:00	0.8743	33
02/16/1995	09:10:00	0.8741	33
02/16/1995	09:10:00	0.8743	33
02/16/1995	09:10:00	0.8742	33
02/16/1995	09:10:00	0.8743	33
02/16/1995	09:11:00	0.8744	33
02/16/1995	09:11:00	0.8745	33
02/16/1995	09:11:00	0.8743	33
02/16/1995	09:11:00	0.8745	33
02/16/1995	09:11:00	0.8747	33
02/16/1995	09:11:00	0.8748	33
02/16/1995	09:11:00	0.8749	33
02/16/1995	09:11:00	0.875	33
02/16/1995	09:11:00	0.8751	33
02/16/1995	09:11:59	0.8754	33
02/16/1995	09:11:59	0.8753	33
02/16/1995	09:11:59	0.8754	33
02/16/1995	09:11:59	0.8755	33
02/16/1995	09:11:59	0.8757	33
02/16/1995	09:13:00	0.8756	33
02/16/1995	09:13:00	0.8763	33
02/16/1995	09:13:00	0.876	33
02/16/1995	09:13:00	0.8764	33
02/16/1995	09:13:00	0.8765	33
02/16/1995	09:13:00	0.8766	33
02/16/1995	09:13:00	0.8761	33
02/16/1995	09:14:00	0.8765	33
02/16/1995	09:14:00	0.8762	33
02/16/1995	09:14:00	0.8757	33
02/16/1995	09:14:00	0.8759	33
02/16/1995	09:14:00	0.876	33
02/16/1995	09:14:00	0.8762	33
02/16/1995	09:14:00	0.8766	33
02/16/1995	09:14:00	0.8769	33
02/16/1995	09:14:00	0.8768	33
02/16/1995	09:14:59	0.877	33
02/16/1995	09:14:59	0.8768	33
02/16/1995	09:14:59	0.8766	33
02/16/1995	09:14:59	0.8765	33
02/16/1995	09:14:59	0.8762	33
02/16/1995	09:14:59	0.876	33
02/16/1995	09:16:00	0.8764	33
02/16/1995	09:16:00	0.8762	33
02/16/1995	09:16:00	0.8765	33
02/16/1995	09:16:00	0.8768	33
02/16/1995	09:16:00	0.877	33
02/16/1995	09:16:00	0.8771	33
02/16/1995	09:16:00	0.8772	33
02/16/1995	09:16:00	0.8773	33
02/16/1995	09:17:00	0.877	33
02/16/1995	09:17:00	0.8768	33
02/16/1995	09:17:00	0.8766	33
02/16/1995	09:17:00	0.8768	33
02/16/1995	09:17:00	0.8769	33
02/16/1995	09:17:00	0.8765	33
02/16/1995	09:17:00	0.8763	33
02/16/1995	09:17:00	0.8762	33
02/16/1995	09:17:59	0.8763	33
02/16/1995	09:17:59	0.8762	33
02/16/1995	09:17:59	0.8765	33
02/16/1995	09:17:59	0.8768	33
02/16/1995	09:17:59	0.877	33
02/16/1995	09:17:59	0.8768	33
02/16/1995	09:19:00	0.877	33
02/16/1995	09:19:00	0.8772	33
02/16/1995	09:19:00	0.8771	33
02/16/1995	09:19:00	0.8773	33
02/16/1995	09:19:00	0.8774	33
02/16/1995	09:19:00	0.8775	33
02/16/1995	09:19:00	0.8776	33
02/16/1995	09:19:00	0.878	33
02/16/1995	09:19:00	0.8775	33
02/16/1995	09:19:00	0.8778	33
02/16/1995	09:19:00	0.8777	33
02/16/1995	09:19:00	0.8775	33
02/16/1995	09:19:00	0.8774	33
02/16/1995	09:20:00	0.8772	33
02/16/1995	09:20:00	0.8773	33
02/16/1995	09:20:00	0.8775	33
02/16/1995	09:20:00	0.8774	33
02/16/1995	09:20:00	0.8773	33
02/16/1995	09:20:00	0.8775	33
02/16/1995	09:20:00	0.8778	33
02/16/1995	09:20:00	0.878	33
02/16/1995	09:20:00	0.8782	33
02/16/1995	09:20:00	0.878	33
02/16/1995	09:20:59	0.8785	33
02/16/1995	09:20:59	0.8786	33
02/16/1995	09:20:59	0.8787	33
02/16/1995	09:20:59	0.8785	33
02/16/1995	09:20:59	0.8783	33
02/16/1995	09:20:59	0.8785	33
02/16/1995	09:20:59	0.878	33
02/16/1995	09:20:59	0.8778	33
02/16/1995	09:21:59	0.878	33
02/16/1995	09:21:59	0.8778	33
02/16/1995	09:21:59	0.8777	33
02/16/1995	09:21:59	0.878	33
02/16/1995	09:21:59	0.8778	33
02/16/1995	09:21:59	0.878	33
02/16/1995	09:21:59	0.8778	33
02/16/1995	09:21:59	0.878	33
02/16/1995	09:21:59	0.8781	33
02/16/1995	09:23:00	0.8778	33
02/16/1995	09:23:00	0.8777	33
02/16/1995	09:23:00	0.8775	33
02/16/1995	09:23:00	0.8778	33
02/16/1995	09:24:00	0.878	33
02/16/1995	09:24:00	0.8781	33
02/16/1995	09:24:00	0.8784	33
02/16/1995	09:24:00	0.8785	33
02/16/1995	09:24:00	0.8788	33
02/16/1995	09:24:00	0.879	33
02/16/1995	09:24:00	0.8788	33
02/16/1995	09:24:59	0.8785	33
02/16/1995	09:24:59	0.878	33
02/16/1995	09:24:59	0.8778	33
02/16/1995	09:24:59	0.8776	33
02/16/1995	09:26:00	0.8771	33
02/16/1995	09:26:00	0.877	33
02/16/1995	09:26:00	0.8768	33
02/16/1995	09:26:00	0.8766	33
02/16/1995	09:26:00	0.8765	33
02/16/1995	09:26:00	0.8767	33
02/16/1995	09:26:00	0.8768	33
02/16/1995	09:26:00	0.877	33
02/16/1995	09:26:00	0.8772	33
02/16/1995	09:26:00	0.8775	33
02/16/1995	09:27:00	0.8773	33
02/16/1995	09:27:00	0.8772	33
02/16/1995	09:27:00	0.877	33
02/16/1995	09:27:00	0.8772	33
02/16/1995	09:27:00	0.8774	33
02/16/1995	09:27:00	0.8777	33
02/16/1995	09:27:00	0.8775	33
02/16/1995	09:27:00	0.8773	33
02/16/1995	09:27:59	0.8768	33
02/16/1995	09:27:59	0.8767	33
02/16/1995	09:27:59	0.8765	33
02/16/1995	09:27:59	0.8764	33
02/16/1995	09:27:59	0.8761	33
02/16/1995	09:27:59	0.8765	33
02/16/1995	09:29:00	0.8766	33
02/16/1995	09:29:00	0.8768	33
02/16/1995	09:29:00	0.8767	33
02/16/1995	09:29:00	0.877	33
02/16/1995	09:29:00	0.8769	33
02/16/1995	09:29:00	0.8768	33
02/16/1995	09:30:00	0.877	33
02/16/1995	09:30:00	0.8772	33
02/16/1995	09:30:00	0.8773	33
02/16/1995	09:30:00	0.8768	33
02/16/1995	09:30:00	0.877	33
02/16/1995	09:30:00	0.8768	33
02/16/1995	09:30:00	0.877	33
02/16/1995	09:30:00	0.8769	33
02/16/1995	09:30:59	0.8768	33
02/16/1995	09:30:59	0.8766	33
02/16/1995	09:30:59	0.8768	33
02/16/1995	09:30:59	0.8769	33
02/16/1995	09:30:59	0.8768	33
02/16/1995	09:32:00	0.8767	33
02/16/1995	09:32:00	0.8769	33
02/16/1995	09:32:00	0.877	33
02/16/1995	09:32:00	0.8768	33
02/16/1995	09:32:00	0.8764	33
02/16/1995	09:33:00	0.8765	33
02/16/1995	09:33:00	0.8762	33
02/16/1995	09:33:00	0.8761	33
02/16/1995	09:33:59	0.876	33
02/16/1995	09:33:59	0.8762	33
02/16/1995	09:33:59	0.876	33
02/16/1995	09:33:59	0.8761	33
02/16/1995	09:33:59	0.876	33
02/16/1995	09:33:59	0.8758	33
02/16/1995	09:34:59	0.8761	33
02/16/1995	09:34:59	0.8756	33
02/16/1995	09:34:59	0.8757	33
02/16/1995	09:34:59	0.8756	33
02/16/1995	09:34:59	0.8755	33
02/16/1995	09:34:59	0.8753	33
02/16/1995	09:34:59	0.8755	33
02/16/1995	09:36:00	0.8757	33
02/16/1995	09:36:00	0.8756	33
02/16/1995	09:36:00	0.8755	33
02/16/1995	09:36:00	0.8759	33
02/16/1995	09:36:00	0.8761	33
02/16/1995	09:36:00	0.8762	33
02/16/1995	09:36:00	0.8764	33
02/16/1995	09:36:00	0.8762	33
02/16/1995	09:36:59	0.876	33
02/16/1995	09:36:59	0.8761	33
02/16/1995	09:36:59	0.876	33
02/16/1995	09:36:59	0.8762	33
02/16/1995	09:36:59	0.8761	33
02/16/1995	09:37:59	0.8759	33
02/16/1995	09:37:59	0.8758	33
02/16/1995	09:37:59	0.8759	33
02/16/1995	09:37:59	0.8755	33
02/16/1995	09:37:59	0.8753	33
02/16/1995	09:37:59	0.875	33
02/16/1995	09:37:59	0.8748	33
02/16/1995	09:37:59	0.8745	33
02/16/1995	09:37:59	0.8746	33
02/16/1995	09:39:00	0.8747	33
02/16/1995	09:39:00	0.8745	33
02/16/1995	09:39:00	0.8747	33
02/16/1995	09:39:00	0.875	33
02/16/1995	09:39:00	0.8747	33
02/16/1995	09:40:00	0.8752	33
02/16/1995	09:40:00	0.8754	33
02/16/1995	09:40:00	0.8755	33
02/16/1995	09:40:00	0.8753	33
02/16/1995	09:40:00	0.8745	33
02/16/1995	09:40:00	0.8747	33
02/16/1995	09:40:00	0.8745	33
02/16/1995	09:40:00	0.8747	33
02/16/1995	09:40:00	0.8749	33
02/16/1995	09:40:00	0.875	33
02/16/1995	09:40:00	0.8749	33
02/16/1995	09:40:00	0.8747	33
02/16/1995	09:40:00	0.8745	33
02/16/1995	09:40:59	0.8743	33
02/16/1995	09:40:59	0.8745	33
02/16/1995	09:40:59	0.8743	33
02/16/1995	09:40:59	0.874	33
02/16/1995	09:40:59	0.8742	33
02/16/1995	09:40:59	0.8745	33
02/16/1995	09:40:59	0.8742	33
02/16/1995	09:40:59	0.8745	33
02/16/1995	09:42:00	0.8747	33
02/16/1995	09:42:00	0.8748	33
02/16/1995	09:42:00	0.8746	33
02/16/1995	09:42:00	0.8748	33
02/16/1995	09:42:00	0.875	33
02/16/1995	09:43:00	0.8745	33
02/16/1995	09:43:00	0.8743	33
02/16/1995	09:43:00	0.874	33
02/16/1995	09:43:00	0.8737	33
02/16/1995	09:43:59	0.8735	33
02/16/1995	09:43:59	0.8737	33
02/16/1995	09:43:59	0.8738	33
02/16/1995	09:43:59	0.874	33
02/16/1995	09:43:59	0.8737	33
02/16/1995	09:43:59	0.874	33
02/16/1995	09:45:00	0.8738	33
02/16/1995	09:45:00	0.8735	33
02/16/1995	09:45:00	0.8733	33
02/16/1995	09:45:00	0.8732	33
02/16/1995	09:45:00	0.873	33
02/16/1995	09:45:00	0.8731	33
02/16/1995	09:46:00	0.8729	33
02/16/1995	09:46:00	0.873	33
02/16/1995	09:46:00	0.8731	33
02/16/1995	09:46:00	0.873	33
02/16/1995	09:46:00	0.8729	33
02/16/1995	09:46:00	0.8729	33
02/16/1995	09:46:00	0.873	33
02/16/1995	09:46:00	0.8731	33
02/16/1995	09:46:00	0.8733	33
02/16/1995	09:46:00	0.8735	33
02/16/1995	09:46:59	0.8738	33
02/16/1995	09:46:59	0.8735	33
02/16/1995	09:46:59	0.8733	33
02/16/1995	09:46:59	0.873	33
02/16/1995	09:46:59	0.8731	33
02/16/1995	09:46:59	0.8735	33
02/16/1995	09:46:59	0.873	33
02/16/1995	09:46:59	0.8729	33
02/16/1995	09:46:59	0.8728	33
02/16/1995	09:46:59	0.8725	33
02/16/1995	09:48:00	0.8727	33
02/16/1995	09:48:00	0.873	33
02/16/1995	09:48:00	0.8727	33
02/16/1995	09:48:00	0.8725	33
02/16/1995	09:48:00	0.873	33
02/16/1995	09:48:00	0.8731	33
02/16/1995	09:48:00	0.8735	33
02/16/1995	09:48:00	0.8733	33
02/16/1995	09:48:00	0.8735	33
02/16/1995	09:49:00	0.8739	33
02/16/1995	09:49:00	0.8737	33
02/16/1995	09:49:00	0.8735	33
02/16/1995	09:49:59	0.873	33
02/16/1995	09:49:59	0.8728	33
02/16/1995	09:49:59	0.873	33
02/16/1995	09:49:59	0.8731	33
02/16/1995	09:49:59	0.8732	33
02/16/1995	09:49:59	0.873	33
02/16/1995	09:49:59	0.8728	33
02/16/1995	09:49:59	0.8726	33
02/16/1995	09:49:59	0.8727	33
02/16/1995	09:49:59	0.8726	33
02/16/1995	09:50:59	0.8725	33
02/16/1995	09:50:59	0.8726	33
02/16/1995	09:50:59	0.8724	33
02/16/1995	09:50:59	0.8723	33
02/16/1995	09:50:59	0.8721	33
02/16/1995	09:50:59	0.872	33
02/16/1995	09:50:59	0.8722	33
02/16/1995	09:50:59	0.8721	33
02/16/1995	09:50:59	0.8722	33
02/16/1995	09:50:59	0.8723	33
02/16/1995	09:52:00	0.8725	33
02/16/1995	09:52:00	0.8726	33
02/16/1995	09:52:00	0.8728	33
02/16/1995	09:52:00	0.8729	33
02/16/1995	09:52:00	0.873	33
02/16/1995	09:52:00	0.8728	33
02/16/1995	09:52:00	0.8727	33
02/16/1995	09:52:00	0.8729	33
02/16/1995	09:52:00	0.8726	33
02/16/1995	09:52:00	0.8728	33
02/16/1995	09:53:00	0.873	33
02/16/1995	09:53:00	0.8732	33
02/16/1995	09:53:00	0.8731	33
02/16/1995	09:53:00	0.8728	33
02/16/1995	09:53:59	0.8726	33
02/16/1995	09:53:59	0.8728	33
02/16/1995	09:53:59	0.8727	33
02/16/1995	09:53:59	0.8728	33
02/16/1995	09:53:59	0.8729	33
02/16/1995	09:53:59	0.8726	33
02/16/1995	09:53:59	0.873	33
02/16/1995	09:53:59	0.8725	33
02/16/1995	09:55:00	0.8732	33
02/16/1995	09:55:00	0.8735	33
02/16/1995	09:55:00	0.8731	33
02/16/1995	09:55:00	0.8734	33
02/16/1995	09:56:00	0.873	33
02/16/1995	09:56:00	0.8731	33
02/16/1995	09:56:00	0.8732	33
02/16/1995	09:56:00	0.8733	33
02/16/1995	09:56:00	0.8731	33
02/16/1995	09:56:00	0.8732	33
02/16/1995	09:56:00	0.8734	33
02/16/1995	09:56:00	0.8731	33
02/16/1995	09:56:00	0.8733	33
02/16/1995	09:56:00	0.873	33
02/16/1995	09:56:59	0.8732	33
02/16/1995	09:56:59	0.8733	33
02/16/1995	09:56:59	0.8734	33
02/16/1995	09:56:59	0.8731	33
02/16/1995	09:56:59	0.8732	33
02/16/1995	09:56:59	0.8728	33
02/16/1995	09:56:59	0.873	33
02/16/1995	09:56:59	0.8728	33
02/16/1995	09:56:59	0.8726	33
02/16/1995	09:56:59	0.8725	33
02/16/1995	09:58:00	0.8723	33
02/16/1995	09:58:00	0.8721	33
02/16/1995	09:58:00	0.872	33
02/16/1995	09:58:00	0.8722	33
02/16/1995	09:58:00	0.8724	33
02/16/1995	09:58:00	0.8726	33
02/16/1995	09:58:00	0.8725	33
02/16/1995	09:58:00	0.8728	33
02/16/1995	09:59:00	0.873	33
02/16/1995	09:59:00	0.8732	33
02/16/1995	09:59:59	0.8729	33
02/16/1995	09:59:59	0.8732	33
02/16/1995	09:59:59	0.8728	33
02/16/1995	10:01:00	0.8735	33
02/16/1995	10:01:00	0.8737	33
02/16/1995	10:01:00	0.8738	33
02/16/1995	10:01:00	0.8735	33
02/16/1995	10:01:00	0.873	33
02/16/1995	10:01:00	0.8736	33
02/16/1995	10:01:00	0.8735	33
02/16/1995	10:01:00	0.873	33
02/16/1995	10:02:00	0.8733	33
02/16/1995	10:02:00	0.873	33
02/16/1995	10:02:00	0.8729	33
02/16/1995	10:02:00	0.8727	33
02/16/1995	10:02:00	0.8728	33
02/16/1995	10:02:00	0.8725	33
02/16/1995	10:02:00	0.8722	33
02/16/1995	10:02:00	0.872	33
02/16/1995	10:02:59	0.8719	33
02/16/1995	10:02:59	0.8717	33
02/16/1995	10:02:59	0.8716	33
02/16/1995	10:02:59	0.8715	33
02/16/1995	10:02:59	0.8718	33
02/16/1995	10:02:59	0.8713	33
02/16/1995	10:02:59	0.8712	33
02/16/1995	10:02:59	0.872	33
02/16/1995	10:02:59	0.8718	33
02/16/1995	10:02:59	0.872	33
02/16/1995	10:04:00	0.8718	33
02/16/1995	10:04:00	0.8716	33
02/16/1995	10:04:00	0.8715	33
02/16/1995	10:04:00	0.8718	33
02/16/1995	10:04:00	0.8717	33
02/16/1995	10:04:00	0.8718	33
02/16/1995	10:04:00	0.8719	33
02/16/1995	10:04:00	0.872	33
02/16/1995	10:04:00	0.8715	33
02/16/1995	10:04:00	0.8718	33
02/16/1995	10:04:00	0.8717	33
02/16/1995	10:05:00	0.8715	33
02/16/1995	10:05:00	0.8712	33
02/16/1995	10:05:00	0.871	33
02/16/1995	10:05:00	0.8709	33
02/16/1995	10:05:00	0.8708	33
02/16/1995	10:05:00	0.8707	33
02/16/1995	10:05:00	0.8708	33
02/16/1995	10:05:00	0.871	33
02/16/1995	10:05:00	0.8712	33
02/16/1995	10:05:59	0.8706	33
02/16/1995	10:05:59	0.8705	33
02/16/1995	10:05:59	0.87	33
02/16/1995	10:05:59	0.8695	33
02/16/1995	10:05:59	0.869	33
02/16/1995	10:05:59	0.8693	33
02/16/1995	10:05:59	0.8695	33
02/16/1995	10:05:59	0.87	33
02/16/1995	10:05:59	0.8702	33
02/16/1995	10:05:59	0.8705	33
02/16/1995	10:05:59	0.8707	33
02/16/1995	10:05:59	0.8708	33
02/16/1995	10:06:59	0.8707	33
02/16/1995	10:06:59	0.8705	33
02/16/1995	10:06:59	0.87	33
02/16/1995	10:06:59	0.871	33
02/16/1995	10:06:59	0.8708	33
02/16/1995	10:06:59	0.8695	33
02/16/1995	10:06:59	0.869	33
02/16/1995	10:06:59	0.8695	33
02/16/1995	10:06:59	0.869	33
02/16/1995	10:06:59	0.8695	33
02/16/1995	10:06:59	0.869	33
02/16/1995	10:08:00	0.8689	33
02/16/1995	10:08:00	0.8686	33
02/16/1995	10:08:00	0.8685	33
02/16/1995	10:08:00	0.868	33
02/16/1995	10:08:00	0.8683	33
02/16/1995	10:08:00	0.868	33
02/16/1995	10:08:00	0.8685	33
02/16/1995	10:08:00	0.869	33
02/16/1995	10:08:00	0.8685	33
02/16/1995	10:09:00	0.869	33
02/16/1995	10:09:00	0.8688	33
02/16/1995	10:09:00	0.869	33
02/16/1995	10:09:00	0.8695	33
02/16/1995	10:09:00	0.8697	33
02/16/1995	10:09:00	0.8694	33
02/16/1995	10:09:00	0.8695	33
02/16/1995	10:09:00	0.8692	33
02/16/1995	10:09:00	0.8695	33
02/16/1995	10:09:00	0.869	33
02/16/1995	10:09:00	0.8693	33
02/16/1995	10:09:00	0.869	33
02/16/1995	10:09:59	0.8688	33
02/16/1995	10:09:59	0.8687	33
02/16/1995	10:09:59	0.8685	33
02/16/1995	10:09:59	0.869	33
02/16/1995	10:09:59	0.8687	33
02/16/1995	10:09:59	0.8685	33
02/16/1995	10:09:59	0.8683	33
02/16/1995	10:09:59	0.868	33
02/16/1995	10:09:59	0.8685	33
02/16/1995	10:09:59	0.8684	33
02/16/1995	10:11:00	0.8681	33
02/16/1995	10:11:00	0.8684	33
02/16/1995	10:11:00	0.8685	33
02/16/1995	10:11:00	0.8688	33
02/16/1995	10:11:00	0.8685	33
02/16/1995	10:11:00	0.8684	33
02/16/1995	10:11:00	0.8685	33
02/16/1995	10:11:00	0.868	33
02/16/1995	10:11:00	0.8678	33
02/16/1995	10:11:00	0.8678	33
02/16/1995	10:11:00	0.8675	33
02/16/1995	10:12:00	0.867	33
02/16/1995	10:12:00	0.8672	33
02/16/1995	10:12:00	0.8675	33
02/16/1995	10:12:00	0.868	33
02/16/1995	10:12:00	0.8682	33
02/16/1995	10:12:00	0.8685	33
02/16/1995	10:12:59	0.8688	33
02/16/1995	10:12:59	0.869	33
02/16/1995	10:12:59	0.8688	33
02/16/1995	10:12:59	0.8686	33
02/16/1995	10:12:59	0.869	33
02/16/1995	10:12:59	0.8688	33
02/16/1995	10:12:59	0.8687	33
02/16/1995	10:12:59	0.8685	33
02/16/1995	10:12:59	0.8687	33
02/16/1995	10:14:00	0.8685	33
02/16/1995	10:14:00	0.8682	33
02/16/1995	10:14:00	0.868	33
02/16/1995	10:14:00	0.8683	33
02/16/1995	10:14:00	0.8685	33
02/16/1995	10:14:00	0.8687	33
02/16/1995	10:14:00	0.8686	33
02/16/1995	10:14:00	0.8685	33
02/16/1995	10:14:00	0.8686	33
02/16/1995	10:14:00	0.8685	33
02/16/1995	10:15:00	0.8689	33
02/16/1995	10:15:00	0.869	33
02/16/1995	10:15:00	0.8687	33
02/16/1995	10:15:00	0.8689	33
02/16/1995	10:15:00	0.869	33
02/16/1995	10:15:00	0.8694	33
02/16/1995	10:15:59	0.869	33
02/16/1995	10:15:59	0.8688	33
02/16/1995	10:15:59	0.869	33
02/16/1995	10:15:59	0.8692	33
02/16/1995	10:15:59	0.8695	33
02/16/1995	10:15:59	0.8697	33
02/16/1995	10:15:59	0.8696	33
02/16/1995	10:15:59	0.8694	33
02/16/1995	10:15:59	0.87	33
02/16/1995	10:15:59	0.8698	33
02/16/1995	10:17:00	0.8695	33
02/16/1995	10:17:00	0.8696	33
02/16/1995	10:17:00	0.8695	33
02/16/1995	10:17:00	0.8694	33
02/16/1995	10:17:00	0.8692	33
02/16/1995	10:17:00	0.869	33
02/16/1995	10:18:00	0.8689	33
02/16/1995	10:18:00	0.8688	33
02/16/1995	10:18:00	0.869	33
02/16/1995	10:18:00	0.8691	33
02/16/1995	10:18:00	0.8692	33
02/16/1995	10:18:00	0.8693	33
02/16/1995	10:18:00	0.8692	33
02/16/1995	10:18:59	0.8694	33
02/16/1995	10:18:59	0.8695	33
02/16/1995	10:18:59	0.8697	33
02/16/1995	10:18:59	0.8694	33
02/16/1995	10:18:59	0.8696	33
02/16/1995	10:18:59	0.8694	33
02/16/1995	10:18:59	0.8693	33
02/16/1995	10:18:59	0.8694	33
02/16/1995	10:18:59	0.8695	33
02/16/1995	10:19:59	0.8694	33
02/16/1995	10:19:59	0.869	33
02/16/1995	10:19:59	0.8691	33
02/16/1995	10:19:59	0.869	33
02/16/1995	10:19:59	0.8692	33
02/16/1995	10:21:00	0.8691	33
02/16/1995	10:21:00	0.869	33
02/16/1995	10:21:00	0.8693	33
02/16/1995	10:21:00	0.8692	33
02/16/1995	10:21:00	0.8695	33
02/16/1995	10:21:00	0.8697	33
02/16/1995	10:21:00	0.8698	33
02/16/1995	10:21:00	0.87	33
02/16/1995	10:21:00	0.8701	33
02/16/1995	10:21:00	0.8702	33
02/16/1995	10:21:00	0.8703	33
02/16/1995	10:21:59	0.8698	33
02/16/1995	10:21:59	0.87	33
02/16/1995	10:21:59	0.8701	33
02/16/1995	10:21:59	0.8702	33
02/16/1995	10:21:59	0.8705	33
02/16/1995	10:21:59	0.8703	33
02/16/1995	10:21:59	0.8702	33
02/16/1995	10:22:59	0.87	33
02/16/1995	10:22:59	0.8698	33
02/16/1995	10:22:59	0.87	33
02/16/1995	10:22:59	0.8698	33
02/16/1995	10:22:59	0.87	33
02/16/1995	10:22:59	0.8702	33
02/16/1995	10:22:59	0.87	33
02/16/1995	10:24:00	0.8699	33
02/16/1995	10:24:00	0.8698	33
02/16/1995	10:24:00	0.8697	33
02/16/1995	10:24:00	0.8698	33
02/16/1995	10:24:00	0.87	33
02/16/1995	10:24:00	0.8702	33
02/16/1995	10:24:00	0.8703	33
02/16/1995	10:24:00	0.8705	33
02/16/1995	10:25:00	0.8704	33
02/16/1995	10:25:00	0.8705	33
02/16/1995	10:25:00	0.8707	33
02/16/1995	10:25:00	0.8705	33
02/16/1995	10:25:00	0.8704	33
02/16/1995	10:25:00	0.8702	33
02/16/1995	10:25:00	0.8703	33
02/16/1995	10:25:00	0.8705	33
02/16/1995	10:25:59	0.8701	33
02/16/1995	10:25:59	0.87	33
02/16/1995	10:25:59	0.8707	33
02/16/1995	10:25:59	0.8706	33
02/16/1995	10:25:59	0.8705	33
02/16/1995	10:25:59	0.8703	33
02/16/1995	10:27:00	0.8705	33
02/16/1995	10:27:00	0.8707	33
02/16/1995	10:27:00	0.8704	33
02/16/1995	10:27:00	0.8707	33
02/16/1995	10:27:00	0.8708	33
02/16/1995	10:27:00	0.8709	33
02/16/1995	10:27:00	0.871	33
02/16/1995	10:27:00	0.8708	33
02/16/1995	10:27:00	0.8707	33
02/16/1995	10:27:00	0.8705	33
02/16/1995	10:28:00	0.8703	33
02/16/1995	10:28:00	0.8704	33
02/16/1995	10:28:00	0.8703	33
02/16/1995	10:28:00	0.8705	33
02/16/1995	10:28:59	0.8704	33
02/16/1995	10:28:59	0.8705	33
02/16/1995	10:30:00	0.8702	33
02/16/1995	10:30:00	0.87	33
02/16/1995	10:30:00	0.8701	33
02/16/1995	10:30:00	0.87	33
02/16/1995	10:30:00	0.8698	33
02/16/1995	10:30:00	0.87	33
02/16/1995	10:30:00	0.8698	33
02/16/1995	10:31:00	0.8699	33
02/16/1995	10:31:00	0.87	33
02/16/1995	10:31:00	0.8701	33
02/16/1995	10:31:00	0.87	33
02/16/1995	10:31:00	0.8702	33
02/16/1995	10:31:59	0.8701	33
02/16/1995	10:31:59	0.8698	33
02/16/1995	10:31:59	0.87	33
02/16/1995	10:31:59	0.8702	33
02/16/1995	10:31:59	0.8701	33
02/16/1995	10:31:59	0.87	33
02/16/1995	10:33:00	0.8698	33
02/16/1995	10:33:00	0.8699	33
02/16/1995	10:33:00	0.8698	33
02/16/1995	10:33:00	0.8696	33
02/16/1995	10:33:00	0.8695	33
02/16/1995	10:34:00	0.8696	33
02/16/1995	10:34:00	0.8697	33
02/16/1995	10:34:00	0.8695	33
02/16/1995	10:34:00	0.87	33
02/16/1995	10:34:00	0.8698	33
02/16/1995	10:34:59	0.8697	33
02/16/1995	10:34:59	0.8695	33
02/16/1995	10:34:59	0.8698	33
02/16/1995	10:35:59	0.8695	33
02/16/1995	10:35:59	0.8696	33
02/16/1995	10:35:59	0.8695	33
02/16/1995	10:35:59	0.8694	33
02/16/1995	10:35:59	0.8692	33
02/16/1995	10:35:59	0.8691	33
02/16/1995	10:35:59	0.8692	33
02/16/1995	10:35:59	0.8693	33
02/16/1995	10:35:59	0.8692	33
02/16/1995	10:37:00	0.8691	33
02/16/1995	10:37:00	0.8689	33
02/16/1995	10:37:00	0.869	33
02/16/1995	10:37:00	0.8691	33
02/16/1995	10:37:00	0.869	33
02/16/1995	10:37:00	0.8692	33
02/16/1995	10:37:00	0.869	33
02/16/1995	10:38:00	0.8689	33
02/16/1995	10:38:00	0.8691	33
02/16/1995	10:38:00	0.8692	33
02/16/1995	10:38:00	0.8693	33
02/16/1995	10:38:00	0.8694	33
02/16/1995	10:38:00	0.8695	33
02/16/1995	10:38:00	0.8694	33
02/16/1995	10:38:00	0.8693	33
02/16/1995	10:38:59	0.8692	33
02/16/1995	10:38:59	0.8693	33
02/16/1995	10:40:00	0.8692	33
02/16/1995	10:40:00	0.8693	33
02/16/1995	10:41:00	0.8691	33
02/16/1995	10:41:00	0.8693	33
02/16/1995	10:41:00	0.869	33
02/16/1995	10:41:00	0.8689	33
02/16/1995	10:41:00	0.8687	33
02/16/1995	10:41:00	0.8688	33
02/16/1995	10:41:00	0.8688	33
02/16/1995	10:41:59	0.8691	33
02/16/1995	10:41:59	0.8692	33
02/16/1995	10:41:59	0.8691	33
02/16/1995	10:41:59	0.869	33
02/16/1995	10:43:00	0.8692	33
02/16/1995	10:43:00	0.8691	33
02/16/1995	10:43:00	0.8688	33
02/16/1995	10:43:00	0.8687	33
02/16/1995	10:43:00	0.8685	33
02/16/1995	10:43:00	0.8686	33
02/16/1995	10:44:00	0.8684	33
02/16/1995	10:44:00	0.8683	33
02/16/1995	10:44:00	0.8682	33
02/16/1995	10:44:00	0.8683	33
02/16/1995	10:44:00	0.8682	33
02/16/1995	10:44:00	0.868	33
02/16/1995	10:44:00	0.8684	33
02/16/1995	10:44:59	0.8679	33
02/16/1995	10:44:59	0.8682	33
02/16/1995	10:46:00	0.8684	33
02/16/1995	10:46:00	0.8678	33
02/16/1995	10:46:00	0.868	33
02/16/1995	10:46:00	0.8679	33
02/16/1995	10:46:00	0.8682	33
02/16/1995	10:46:00	0.8681	33
02/16/1995	10:47:00	0.868	33
02/16/1995	10:47:00	0.8678	33
02/16/1995	10:47:00	0.8677	33
02/16/1995	10:47:00	0.8675	33
02/16/1995	10:47:00	0.8678	33
02/16/1995	10:47:00	0.8677	33
02/16/1995	10:47:00	0.868	33
02/16/1995	10:47:59	0.8682	33
02/16/1995	10:47:59	0.8681	33
02/16/1995	10:47:59	0.868	33
02/16/1995	10:47:59	0.8682	33
02/16/1995	10:47:59	0.8681	33
02/16/1995	10:49:00	0.868	33
02/16/1995	10:49:00	0.8678	33
02/16/1995	10:49:00	0.8679	33
02/16/1995	10:49:00	0.8678	33
02/16/1995	10:49:00	0.8677	33
02/16/1995	10:49:00	0.8675	33
02/16/1995	10:50:00	0.8674	33
02/16/1995	10:50:00	0.8673	33
02/16/1995	10:50:00	0.8675	33
02/16/1995	10:50:00	0.8679	33
02/16/1995	10:50:00	0.8677	33
02/16/1995	10:50:00	0.8676	33
02/16/1995	10:50:59	0.8675	33
02/16/1995	10:50:59	0.8674	33
02/16/1995	10:50:59	0.8675	33
02/16/1995	10:50:59	0.8673	33
02/16/1995	10:50:59	0.8674	33
02/16/1995	10:51:59	0.8674	33
02/16/1995	10:51:59	0.8675	33
02/16/1995	10:51:59	0.8674	33
02/16/1995	10:51:59	0.8671	33
02/16/1995	10:51:59	0.867	33
02/16/1995	10:51:59	0.8668	33
02/16/1995	10:51:59	0.8669	33
02/16/1995	10:53:00	0.8667	33
02/16/1995	10:53:00	0.8669	33
02/16/1995	10:53:00	0.867	33
02/16/1995	10:53:00	0.8671	33
02/16/1995	10:53:00	0.8673	33
02/16/1995	10:53:00	0.8672	33
02/16/1995	10:53:00	0.8671	33
02/16/1995	10:53:00	0.867	33
02/16/1995	10:53:00	0.8671	33
02/16/1995	10:53:00	0.8673	33
02/16/1995	10:53:00	0.8672	33
02/16/1995	10:54:00	0.8671	33
02/16/1995	10:54:00	0.8674	33
02/16/1995	10:54:00	0.8673	33
02/16/1995	10:54:00	0.8672	33
02/16/1995	10:54:00	0.8673	33
02/16/1995	10:54:00	0.8672	33
02/16/1995	10:54:00	0.867	33
02/16/1995	10:54:59	0.8671	33
02/16/1995	10:54:59	0.867	33
02/16/1995	10:54:59	0.8669	33
02/16/1995	10:54:59	0.8668	33
02/16/1995	10:54:59	0.8665	33
02/16/1995	10:54:59	0.8668	33
02/16/1995	10:54:59	0.867	33
02/16/1995	10:54:59	0.8665	33
02/16/1995	10:54:59	0.8666	33
02/16/1995	10:54:59	0.8667	33
02/16/1995	10:54:59	0.8665	33
02/16/1995	10:54:59	0.8663	33
02/16/1995	10:54:59	0.8664	33
02/16/1995	10:56:00	0.8663	33
02/16/1995	10:56:00	0.8662	33
02/16/1995	10:56:00	0.866	33
02/16/1995	10:56:00	0.8658	33
02/16/1995	10:56:00	0.8657	33
02/16/1995	10:56:00	0.8655	33
02/16/1995	10:56:00	0.8657	33
02/16/1995	10:56:00	0.866	33
02/16/1995	10:56:00	0.8658	33
02/16/1995	10:56:00	0.8659	33
02/16/1995	10:56:00	0.8658	33
02/16/1995	10:56:00	0.8657	33
02/16/1995	10:56:00	0.8655	33
02/16/1995	10:56:00	0.8653	33
02/16/1995	10:56:00	0.8651	33
02/16/1995	10:56:00	0.865	33
02/16/1995	10:57:00	0.8652	33
02/16/1995	10:57:00	0.8655	33
02/16/1995	10:57:00	0.8653	33
02/16/1995	10:57:00	0.8655	33
02/16/1995	10:57:00	0.8653	33
02/16/1995	10:57:00	0.8652	33
02/16/1995	10:57:00	0.8655	33
02/16/1995	10:57:00	0.8656	33
02/16/1995	10:57:00	0.8657	33
02/16/1995	10:57:00	0.8658	33
02/16/1995	10:57:00	0.866	33
02/16/1995	10:57:00	0.8658	33
02/16/1995	10:57:00	0.8655	33
02/16/1995	10:57:59	0.8653	33
02/16/1995	10:57:59	0.865	33
02/16/1995	10:57:59	0.8648	33
02/16/1995	10:57:59	0.8647	33
02/16/1995	10:57:59	0.8645	33
02/16/1995	10:57:59	0.8644	33
02/16/1995	10:57:59	0.8645	33
02/16/1995	10:57:59	0.8647	33
02/16/1995	10:57:59	0.8648	33
02/16/1995	10:57:59	0.865	33
02/16/1995	10:59:00	0.8649	33
02/16/1995	10:59:00	0.8648	33
02/16/1995	10:59:00	0.8647	33
02/16/1995	10:59:00	0.8645	33
02/16/1995	10:59:00	0.8647	33
02/16/1995	10:59:00	0.8648	33
02/16/1995	10:59:00	0.865	33
02/16/1995	10:59:00	0.8648	33
02/16/1995	10:59:00	0.8649	33
02/16/1995	10:59:00	0.865	33
02/16/1995	10:59:00	0.8645	33
02/16/1995	10:59:00	0.8643	33
02/16/1995	10:59:00	0.8644	33
02/16/1995	11:00:00	0.8643	33
02/16/1995	11:00:00	0.8642	33
02/16/1995	11:00:00	0.8641	33
02/16/1995	11:00:00	0.864	33
02/16/1995	11:00:00	0.8645	33
02/16/1995	11:00:00	0.8644	33
02/16/1995	11:00:00	0.8641	33
02/16/1995	11:00:00	0.8642	33
02/16/1995	11:00:00	0.8643	33
02/16/1995	11:00:00	0.8644	33
02/16/1995	11:00:59	0.864	33
02/16/1995	11:00:59	0.8643	33
02/16/1995	11:00:59	0.8645	33
02/16/1995	11:00:59	0.8643	33
02/16/1995	11:00:59	0.8642	33
02/16/1995	11:00:59	0.8645	33
02/16/1995	11:00:59	0.8648	33
02/16/1995	11:00:59	0.865	33
02/16/1995	11:00:59	0.8645	33
02/16/1995	11:02:00	0.865	33
02/16/1995	11:02:00	0.8648	33
02/16/1995	11:02:00	0.8646	33
02/16/1995	11:02:00	0.8648	33
02/16/1995	11:03:00	0.8647	33
02/16/1995	11:03:00	0.8646	33
02/16/1995	11:03:00	0.8645	33
02/16/1995	11:03:00	0.8644	33
02/16/1995	11:03:00	0.8643	33
02/16/1995	11:03:00	0.8642	33
02/16/1995	11:03:00	0.8641	33
02/16/1995	11:03:00	0.864	33
02/16/1995	11:03:59	0.8642	33
02/16/1995	11:03:59	0.8645	33
02/16/1995	11:03:59	0.8647	33
02/16/1995	11:03:59	0.8644	33
02/16/1995	11:03:59	0.8645	33
02/16/1995	11:03:59	0.8643	33
02/16/1995	11:03:59	0.8641	33
02/16/1995	11:03:59	0.864	33
02/16/1995	11:04:59	0.8638	33
02/16/1995	11:04:59	0.8637	33
02/16/1995	11:04:59	0.8635	33
02/16/1995	11:04:59	0.8634	33
02/16/1995	11:04:59	0.8635	33
02/16/1995	11:04:59	0.863	33
02/16/1995	11:04:59	0.8628	33
02/16/1995	11:04:59	0.8625	33
02/16/1995	11:04:59	0.862	33
02/16/1995	11:04:59	0.8629	33
02/16/1995	11:04:59	0.8632	33
02/16/1995	11:06:00	0.8615	33
02/16/1995	11:06:00	0.8615	33
02/16/1995	11:06:00	0.862	33
02/16/1995	11:06:00	0.8625	33
02/16/1995	11:06:00	0.862	33
02/16/1995	11:06:00	0.8628	33
02/16/1995	11:06:00	0.863	33
02/16/1995	11:06:00	0.8632	33
02/16/1995	11:06:00	0.863	33
02/16/1995	11:06:00	0.8628	33
02/16/1995	11:06:00	0.8625	33
02/16/1995	11:06:59	0.862	33
02/16/1995	11:06:59	0.8625	33
02/16/1995	11:06:59	0.863	33
02/16/1995	11:06:59	0.8635	33
02/16/1995	11:06:59	0.864	33
02/16/1995	11:07:59	0.8646	33
02/16/1995	11:07:59	0.8647	33
02/16/1995	11:07:59	0.8645	33
02/16/1995	11:07:59	0.8644	33
02/16/1995	11:07:59	0.865	33
02/16/1995	11:07:59	0.8646	33
02/16/1995	11:09:00	0.865	33
02/16/1995	11:09:00	0.8648	33
02/16/1995	11:09:00	0.8646	33
02/16/1995	11:09:00	0.8645	33
02/16/1995	11:09:00	0.8647	33
02/16/1995	11:09:00	0.864	33
02/16/1995	11:09:00	0.8645	33
02/16/1995	11:09:00	0.864	33
02/16/1995	11:10:00	0.8638	33
02/16/1995	11:10:00	0.8635	33
02/16/1995	11:10:00	0.8639	33
02/16/1995	11:10:00	0.8638	33
02/16/1995	11:10:59	0.864	33
02/16/1995	11:10:59	0.8645	33
02/16/1995	11:10:59	0.865	33
02/16/1995	11:12:00	0.8647	33
02/16/1995	11:12:00	0.865	33
02/16/1995	11:12:00	0.8655	33
02/16/1995	11:12:00	0.865	33
02/16/1995	11:12:00	0.8655	33
02/16/1995	11:12:00	0.8653	33
02/16/1995	11:12:00	0.8655	33
02/16/1995	11:12:00	0.8658	33
02/16/1995	11:12:00	0.8655	33
02/16/1995	11:12:00	0.8658	33
02/16/1995	11:13:00	0.8655	33
02/16/1995	11:13:00	0.8651	33
02/16/1995	11:13:00	0.8655	33
02/16/1995	11:13:00	0.8657	33
02/16/1995	11:13:00	0.8655	33
02/16/1995	11:13:00	0.8657	33
02/16/1995	11:13:00	0.8655	33
02/16/1995	11:13:59	0.8657	33
02/16/1995	11:13:59	0.8658	33
02/16/1995	11:13:59	0.8659	33
02/16/1995	11:13:59	0.866	33
02/16/1995	11:15:00	0.8655	33
02/16/1995	11:15:00	0.8653	33
02/16/1995	11:15:00	0.8652	33
02/16/1995	11:15:00	0.8657	33
02/16/1995	11:15:00	0.8654	33
02/16/1995	11:15:00	0.8655	33
02/16/1995	11:15:00	0.8654	33
02/16/1995	11:15:00	0.8655	33
02/16/1995	11:16:00	0.8652	33
02/16/1995	11:16:00	0.8651	33
02/16/1995	11:16:00	0.8652	33
02/16/1995	11:16:00	0.8653	33
02/16/1995	11:16:00	0.8655	33
02/16/1995	11:16:59	0.866	33
02/16/1995	11:16:59	0.8658	33
02/16/1995	11:16:59	0.8655	33
02/16/1995	11:16:59	0.8658	33
02/16/1995	11:16:59	0.8656	33
02/16/1995	11:16:59	0.8655	33
02/16/1995	11:16:59	0.8657	33
02/16/1995	11:18:00	0.8652	33
02/16/1995	11:18:00	0.8648	33
02/16/1995	11:18:00	0.8647	33
02/16/1995	11:19:00	0.8648	33
02/16/1995	11:19:00	0.865	33
02/16/1995	11:19:00	0.8652	33
02/16/1995	11:19:00	0.865	33
02/16/1995	11:19:00	0.8648	33
02/16/1995	11:19:00	0.8649	33
02/16/1995	11:19:00	0.8645	33
02/16/1995	11:19:59	0.8644	33
02/16/1995	11:19:59	0.8642	33
02/16/1995	11:19:59	0.8641	33
02/16/1995	11:19:59	0.864	33
02/16/1995	11:19:59	0.8641	33
02/16/1995	11:20:59	0.8647	33
02/16/1995	11:20:59	0.8642	33
02/16/1995	11:20:59	0.864	33
02/16/1995	11:22:00	0.8645	33
02/16/1995	11:22:00	0.864	33
02/16/1995	11:22:00	0.8635	33
02/16/1995	11:22:00	0.864	33
02/16/1995	11:22:00	0.8638	33
02/16/1995	11:23:00	0.864	33
02/16/1995	11:23:00	0.8642	33
02/16/1995	11:23:00	0.864	33
02/16/1995	11:23:00	0.8641	33
02/16/1995	11:23:00	0.8642	33
02/16/1995	11:23:59	0.8646	33
02/16/1995	11:23:59	0.8644	33
02/16/1995	11:23:59	0.8647	33
02/16/1995	11:25:00	0.8649	33
02/16/1995	11:25:00	0.8648	33
02/16/1995	11:25:00	0.8649	33
02/16/1995	11:25:00	0.865	33
02/16/1995	11:25:00	0.8645	33
02/16/1995	11:26:00	0.8647	33
02/16/1995	11:26:00	0.8643	33
02/16/1995	11:26:00	0.864	33
02/16/1995	11:26:00	0.8644	33
02/16/1995	11:26:59	0.8644	33
02/16/1995	11:26:59	0.8643	33
02/16/1995	11:26:59	0.8644	33
02/16/1995	11:28:00	0.8643	33
02/16/1995	11:28:00	0.8642	33
02/16/1995	11:29:00	0.864	33
02/16/1995	11:29:00	0.8638	33
02/16/1995	11:29:00	0.8637	33
02/16/1995	11:29:00	0.8635	33
02/16/1995	11:29:00	0.8633	33
02/16/1995	11:29:00	0.8635	33
02/16/1995	11:29:00	0.8634	33
02/16/1995	11:29:59	0.8635	33
02/16/1995	11:29:59	0.8632	33
02/16/1995	11:29:59	0.8631	33
02/16/1995	11:29:59	0.8633	33
02/16/1995	11:29:59	0.8634	33
02/16/1995	11:29:59	0.8635	33
02/16/1995	11:29:59	0.8636	33
02/16/1995	11:29:59	0.8637	33
02/16/1995	11:29:59	0.8635	33
02/16/1995	11:31:00	0.8636	33
02/16/1995	11:31:00	0.8637	33
02/16/1995	11:31:00	0.8638	33
02/16/1995	11:31:00	0.8634	33
02/16/1995	11:32:00	0.8635	33
02/16/1995	11:32:00	0.864	33
02/16/1995	11:32:00	0.8637	33
02/16/1995	11:32:00	0.8638	33
02/16/1995	11:32:00	0.864	33
02/16/1995	11:32:00	0.8636	33
02/16/1995	11:32:59	0.8645	33
02/16/1995	11:34:00	0.8642	33
02/16/1995	11:34:00	0.8643	33
02/16/1995	11:34:00	0.8642	33
02/16/1995	11:35:00	0.864	33
02/16/1995	11:35:59	0.8646	33
02/16/1995	11:35:59	0.8647	33
02/16/1995	11:35:59	0.8645	33
02/16/1995	11:36:59	0.865	33
02/16/1995	11:36:59	0.8649	33
02/16/1995	11:36:59	0.865	33
02/16/1995	11:36:59	0.8652	33
02/16/1995	11:36:59	0.8653	33
02/16/1995	11:38:00	0.8652	33
02/16/1995	11:38:00	0.8653	33
02/16/1995	11:38:00	0.8652	33
02/16/1995	11:38:00	0.8653	33
02/16/1995	11:38:00	0.8654	33
02/16/1995	11:38:00	0.8655	33
02/16/1995	11:39:00	0.8656	33
02/16/1995	11:39:00	0.8655	33
02/16/1995	11:39:00	0.8652	33
02/16/1995	11:39:00	0.8654	33
02/16/1995	11:39:00	0.8653	33
02/16/1995	11:39:59	0.8655	33
02/16/1995	11:39:59	0.8656	33
02/16/1995	11:39:59	0.8657	33
02/16/1995	11:41:00	0.8655	33
02/16/1995	11:41:00	0.8653	33
02/16/1995	11:41:00	0.8652	33
02/16/1995	11:41:00	0.8655	33
02/16/1995	11:41:00	0.8656	33
02/16/1995	11:41:00	0.8653	33
02/16/1995	11:41:00	0.8654	33
02/16/1995	11:42:00	0.8653	33
02/16/1995	11:42:00	0.8654	33
02/16/1995	11:42:00	0.8653	33
02/16/1995	11:42:59	0.8657	33
02/16/1995	11:42:59	0.8659	33
02/16/1995	11:42:59	0.8658	33
02/16/1995	11:42:59	0.866	33
02/16/1995	11:42:59	0.8662	33
02/16/1995	11:44:00	0.8657	33
02/16/1995	11:44:00	0.8658	33
02/16/1995	11:45:00	0.8657	33
02/16/1995	11:45:00	0.8656	33
02/16/1995	11:45:00	0.8657	33
02/16/1995	11:45:59	0.8658	33
02/16/1995	11:45:59	0.8657	33
02/16/1995	11:45:59	0.8658	33
02/16/1995	11:47:00	0.8659	33
02/16/1995	11:47:00	0.8658	33
02/16/1995	11:47:00	0.8656	33
02/16/1995	11:47:00	0.8658	33
02/16/1995	11:48:59	0.8659	33
02/16/1995	11:48:59	0.8658	33
02/16/1995	11:49:59	0.8658	33
02/16/1995	11:49:59	0.866	33
02/16/1995	11:51:00	0.8661	33
02/16/1995	11:51:59	0.866	33
02/16/1995	11:51:59	0.8658	33
02/16/1995	11:52:59	0.8657	33
02/16/1995	11:52:59	0.8655	33
02/16/1995	11:52:59	0.8656	33
02/16/1995	11:52:59	0.8657	33
02/16/1995	11:52:59	0.8658	33
02/16/1995	11:52:59	0.8655	33
02/16/1995	11:52:59	0.8654	33
02/16/1995	11:52:59	0.8649	33
02/16/1995	11:52:59	0.8648	33
02/16/1995	11:52:59	0.865	33
02/16/1995	11:54:00	0.8651	33
02/16/1995	11:54:00	0.8647	33
02/16/1995	11:54:00	0.8648	33
02/16/1995	11:55:00	0.8646	33
02/16/1995	11:55:00	0.8648	33
02/16/1995	11:55:00	0.8646	33
02/16/1995	11:55:00	0.8647	33
02/16/1995	11:55:00	0.8645	33
02/16/1995	11:55:00	0.8647	33
02/16/1995	11:55:59	0.8646	33
02/16/1995	11:55:59	0.8645	33
02/16/1995	11:57:00	0.8642	33
02/16/1995	11:57:00	0.8641	33
02/16/1995	11:57:00	0.8643	33
02/16/1995	11:58:00	0.8642	33
02/16/1995	11:58:59	0.8641	33
02/16/1995	11:58:59	0.8644	33
02/16/1995	11:58:59	0.864	33
02/16/1995	12:00:00	0.8644	33
02/16/1995	12:00:00	0.864	33
02/16/1995	12:00:00	0.8638	33
02/16/1995	12:01:00	0.8637	33
02/16/1995	12:01:59	0.8635	33
02/16/1995	12:01:59	0.8636	33
02/16/1995	12:03:00	0.8635	33
02/16/1995	12:03:00	0.8634	33
02/16/1995	12:03:00	0.8633	33
02/16/1995	12:04:00	0.8632	33
02/16/1995	12:04:00	0.8631	33
02/16/1995	12:04:00	0.8633	33
02/16/1995	12:04:00	0.863	33
02/16/1995	12:04:00	0.8631	33
02/16/1995	12:04:00	0.863	33
02/16/1995	12:04:00	0.8629	33
02/16/1995	12:04:59	0.8631	33
02/16/1995	12:04:59	0.863	33
02/16/1995	12:05:59	0.8631	33
02/16/1995	12:05:59	0.863	33
02/16/1995	12:05:59	0.8631	33
02/16/1995	12:07:00	0.8634	33
02/16/1995	12:07:00	0.8632	33
02/16/1995	12:07:00	0.8637	33
02/16/1995	12:08:00	0.8638	33
02/16/1995	12:08:59	0.8643	33
02/16/1995	12:08:59	0.8641	33
02/16/1995	12:08:59	0.864	33
02/16/1995	12:10:00	0.8641	33
02/16/1995	12:10:00	0.8642	33
02/16/1995	12:10:00	0.8641	33
02/16/1995	12:10:00	0.8644	33
02/16/1995	12:10:00	0.8642	33
02/16/1995	12:11:00	0.8644	33
02/16/1995	12:11:00	0.8645	33
02/16/1995	12:11:00	0.8644	33
02/16/1995	12:11:00	0.8645	33
02/16/1995	12:11:00	0.8646	33
02/16/1995	12:11:59	0.8647	33
02/16/1995	12:11:59	0.8648	33
02/16/1995	12:11:59	0.8649	33
02/16/1995	12:13:00	0.8645	33
02/16/1995	12:14:00	0.864	33
02/16/1995	12:14:00	0.8638	33
02/16/1995	12:14:00	0.8641	33
02/16/1995	12:14:00	0.8647	33
02/16/1995	12:14:00	0.8646	33
02/16/1995	12:14:59	0.8648	33
02/16/1995	12:14:59	0.8649	33
02/16/1995	12:14:59	0.865	33
02/16/1995	12:16:00	0.8648	33
02/16/1995	12:16:00	0.8646	33
02/16/1995	12:16:00	0.8645	33
02/16/1995	12:17:00	0.8646	33
02/16/1995	12:17:00	0.8645	33
02/16/1995	12:17:00	0.8644	33
02/16/1995	12:17:59	0.8644	33
02/16/1995	12:17:59	0.8643	33
02/16/1995	12:19:00	0.8642	33
02/16/1995	12:20:00	0.8639	33
02/16/1995	12:20:00	0.864	33
02/16/1995	12:20:00	0.8637	33
02/16/1995	12:20:00	0.863	33
02/16/1995	12:20:00	0.8631	33
02/16/1995	12:20:00	0.8629	33
02/16/1995	12:20:00	0.8625	33
02/16/1995	12:20:00	0.8627	33
02/16/1995	12:20:00	0.8626	33
02/16/1995	12:20:59	0.8628	33
02/16/1995	12:20:59	0.8629	33
02/16/1995	12:20:59	0.8628	33
02/16/1995	12:20:59	0.8629	33
02/16/1995	12:20:59	0.863	33
02/16/1995	12:20:59	0.8633	33
02/16/1995	12:20:59	0.8632	33
02/16/1995	12:21:59	0.863	33
02/16/1995	12:21:59	0.8627	33
02/16/1995	12:21:59	0.863	33
02/16/1995	12:21:59	0.8631	33
02/16/1995	12:21:59	0.8634	33
02/16/1995	12:21:59	0.863	33
02/16/1995	12:23:00	0.8632	33
02/16/1995	12:23:00	0.8634	33
02/16/1995	12:24:00	0.8635	33
02/16/1995	12:24:00	0.8631	33
02/16/1995	12:24:00	0.863	33
02/16/1995	12:24:59	0.8629	33
02/16/1995	12:24:59	0.863	33
02/16/1995	12:24:59	0.8628	33
02/16/1995	12:26:00	0.8627	33
02/16/1995	12:26:00	0.8628	33
02/16/1995	12:26:00	0.8627	33
02/16/1995	12:26:00	0.8625	33
02/16/1995	12:27:00	0.8622	33
02/16/1995	12:27:00	0.8621	33
02/16/1995	12:27:00	0.862	33
02/16/1995	12:27:00	0.8623	33
02/16/1995	12:27:00	0.8622	33
02/16/1995	12:27:59	0.862	33
02/16/1995	12:27:59	0.8619	33
02/16/1995	12:27:59	0.8628	33
02/16/1995	12:27:59	0.8621	33
02/16/1995	12:27:59	0.862	33
02/16/1995	12:29:00	0.8617	33
02/16/1995	12:29:00	0.8624	33
02/16/1995	12:29:00	0.8625	33
02/16/1995	12:29:00	0.8626	33
02/16/1995	12:29:00	0.8627	33
02/16/1995	12:30:00	0.8625	33
02/16/1995	12:30:00	0.8617	33
02/16/1995	12:30:00	0.8618	33
02/16/1995	12:30:59	0.862	33
02/16/1995	12:30:59	0.8619	33
02/16/1995	12:30:59	0.8618	33
02/16/1995	12:30:59	0.862	33
02/16/1995	12:32:00	0.8622	33
02/16/1995	12:32:00	0.8621	33
02/16/1995	12:32:00	0.8622	33
02/16/1995	12:32:00	0.862	33
02/16/1995	12:33:00	0.8621	33
02/16/1995	12:33:00	0.8622	33
02/16/1995	12:33:00	0.8624	33
02/16/1995	12:33:00	0.8627	33
02/16/1995	12:33:59	0.8625	33
02/16/1995	12:34:59	0.8628	33
02/16/1995	12:36:00	0.863	33
02/16/1995	12:36:00	0.8631	33
02/16/1995	12:36:59	0.8632	33
02/16/1995	12:36:59	0.8634	33
02/16/1995	12:37:59	0.8635	33
02/16/1995	12:37:59	0.8636	33
02/16/1995	12:37:59	0.8637	33
02/16/1995	12:37:59	0.8636	33
02/16/1995	12:37:59	0.8635	33
02/16/1995	12:39:00	0.8635	33
02/16/1995	12:40:00	0.8638	33
02/16/1995	12:40:00	0.8637	33
02/16/1995	12:40:00	0.864	33
02/16/1995	12:40:00	0.8642	33
02/16/1995	12:40:00	0.864	33
02/16/1995	12:40:00	0.8641	33
02/16/1995	12:40:59	0.8642	33
02/16/1995	12:40:59	0.8643	33
02/16/1995	12:40:59	0.8644	33
02/16/1995	12:40:59	0.8645	33
02/16/1995	12:42:00	0.8645	33
02/16/1995	12:42:00	0.8647	33
02/16/1995	12:43:00	0.8648	33
02/16/1995	12:43:00	0.865	33
02/16/1995	12:43:00	0.8649	33
02/16/1995	12:43:59	0.865	33
02/16/1995	12:43:59	0.8651	33
02/16/1995	12:43:59	0.8652	33
02/16/1995	12:43:59	0.8649	33
02/16/1995	12:45:00	0.8652	33
02/16/1995	12:45:00	0.8654	33
02/16/1995	12:45:00	0.8652	33
02/16/1995	12:45:00	0.8651	33
02/16/1995	12:45:00	0.8645	33
02/16/1995	12:46:00	0.8643	33
02/16/1995	12:46:00	0.8641	33
02/16/1995	12:46:59	0.8642	33
02/16/1995	12:46:59	0.8641	33
02/16/1995	12:46:59	0.8642	33
02/16/1995	12:46:59	0.8638	33
02/16/1995	12:48:00	0.8644	33
02/16/1995	12:49:00	0.864	33
02/16/1995	12:49:59	0.8642	33
02/16/1995	12:49:59	0.8644	33
02/16/1995	12:49:59	0.864	33
02/16/1995	12:50:59	0.8642	33
02/16/1995	12:50:59	0.8643	33
02/16/1995	12:52:00	0.8644	33
02/16/1995	12:52:00	0.8645	33
02/16/1995	12:52:00	0.8646	33
02/16/1995	12:52:00	0.8647	33
02/16/1995	12:53:00	0.8648	33
02/16/1995	12:53:00	0.8643	33
02/16/1995	12:53:59	0.8641	33
02/16/1995	12:53:59	0.8645	33
02/16/1995	12:53:59	0.8648	33
02/16/1995	12:55:00	0.8645	33
02/16/1995	12:56:00	0.8643	33
02/16/1995	12:56:00	0.8642	33
02/16/1995	12:56:00	0.8641	33
02/16/1995	12:56:00	0.8645	33
02/16/1995	12:56:59	0.8643	33
02/16/1995	12:56:59	0.8641	33
02/16/1995	12:58:00	0.864	33
02/16/1995	12:59:00	0.8638	33
02/16/1995	12:59:00	0.8639	33
02/16/1995	12:59:59	0.8638	33
02/16/1995	12:59:59	0.864	33
02/16/1995	13:01:00	0.8638	33
02/16/1995	13:01:00	0.8635	33
02/16/1995	13:01:00	0.8636	33
02/16/1995	13:02:59	0.8638	33
02/16/1995	13:02:59	0.864	33
02/16/1995	13:02:59	0.8637	33
02/16/1995	13:02:59	0.864	33
02/16/1995	13:04:00	0.8638	33
02/16/1995	13:04:00	0.8638	33
02/16/1995	13:04:00	0.8636	33
02/16/1995	13:04:00	0.864	33
02/16/1995	13:05:00	0.8639	33
02/16/1995	13:05:00	0.8638	33
02/16/1995	13:05:00	0.8639	33
02/16/1995	13:05:00	0.8637	33
02/16/1995	13:05:00	0.8636	33
02/16/1995	13:05:59	0.8637	33
02/16/1995	13:06:59	0.8635	33
02/16/1995	13:06:59	0.8636	33
02/16/1995	13:08:00	0.8635	33
02/16/1995	13:09:00	0.8638	33
02/16/1995	13:09:00	0.8637	33
02/16/1995	13:09:00	0.8638	33
02/16/1995	13:09:00	0.8637	33
02/16/1995	13:09:59	0.8639	33
02/16/1995	13:09:59	0.8638	33
02/16/1995	13:11:00	0.8639	33
02/16/1995	13:11:00	0.864	33
02/16/1995	13:11:00	0.8639	33
02/16/1995	13:11:00	0.864	33
02/16/1995	13:11:00	0.8641	33
02/16/1995	13:11:00	0.8642	33
02/16/1995	13:11:00	0.8643	33
02/16/1995	13:12:59	0.8642	33
02/16/1995	13:12:59	0.8643	33
02/16/1995	13:12:59	0.8642	33
02/16/1995	13:12:59	0.8644	33
02/16/1995	13:12:59	0.8643	33
02/16/1995	13:12:59	0.8644	33
02/16/1995	13:14:00	0.8645	33
02/16/1995	13:14:00	0.8644	33
02/16/1995	13:14:00	0.8645	33
02/16/1995	13:14:00	0.8647	33
02/16/1995	13:14:00	0.8644	33
02/16/1995	13:15:00	0.8645	33
02/16/1995	13:15:00	0.8644	33
02/16/1995	13:15:00	0.8647	33
02/16/1995	13:15:00	0.8644	33
02/16/1995	13:15:59	0.8647	33
02/16/1995	13:15:59	0.8646	33
02/16/1995	13:15:59	0.8647	33
02/16/1995	13:15:59	0.8648	33
02/16/1995	13:17:00	0.865	33
02/16/1995	13:17:00	0.8652	33
02/16/1995	13:17:00	0.8651	33
02/16/1995	13:17:00	0.8653	33
02/16/1995	13:17:00	0.8654	33
02/16/1995	13:18:00	0.8655	33
02/16/1995	13:18:00	0.8654	33
02/16/1995	13:18:00	0.8651	33
02/16/1995	13:18:59	0.8655	33
02/16/1995	13:18:59	0.8653	33
02/16/1995	13:18:59	0.8652	33
02/16/1995	13:19:59	0.8655	33
02/16/1995	13:19:59	0.8653	33
02/16/1995	13:21:00	0.8654	33
02/16/1995	13:21:00	0.8652	33
02/16/1995	13:21:59	0.8654	33
02/16/1995	13:21:59	0.8655	33
02/16/1995	13:22:59	0.8652	33
02/16/1995	13:25:00	0.8655	33
02/16/1995	13:25:00	0.8657	33
02/16/1995	13:25:00	0.8659	33
02/16/1995	13:25:59	0.8658	33
02/16/1995	13:25:59	0.8659	33
02/16/1995	13:25:59	0.8658	33
02/16/1995	13:25:59	0.8659	33
02/16/1995	13:25:59	0.866	33
02/16/1995	13:27:00	0.8657	33
02/16/1995	13:27:00	0.8658	33
02/16/1995	13:27:00	0.8659	33
02/16/1995	13:27:00	0.866	33
02/16/1995	13:27:00	0.8659	33
02/16/1995	13:28:00	0.8661	33
02/16/1995	13:28:00	0.866	33
02/16/1995	13:28:00	0.8662	33
02/16/1995	13:28:00	0.8665	33
02/16/1995	13:28:00	0.8666	33
02/16/1995	13:28:00	0.8665	33
02/16/1995	13:28:59	0.8666	33
02/16/1995	13:28:59	0.8663	33
02/16/1995	13:28:59	0.8662	33
02/16/1995	13:28:59	0.8664	33
02/16/1995	13:30:00	0.8663	33
02/16/1995	13:30:00	0.8664	33
02/16/1995	13:30:00	0.8662	33
02/16/1995	13:30:00	0.8661	33
02/16/1995	13:30:00	0.866	33
02/16/1995	13:31:00	0.8658	33
02/16/1995	13:31:00	0.8657	33
02/16/1995	13:31:00	0.8653	33
02/16/1995	13:31:00	0.8655	33
02/16/1995	13:31:00	0.8654	33
02/16/1995	13:31:00	0.8653	33
02/16/1995	13:31:59	0.8655	33
02/16/1995	13:31:59	0.8652	33
02/16/1995	13:33:00	0.8651	33
02/16/1995	13:33:00	0.8653	33
02/16/1995	13:33:00	0.8651	33
02/16/1995	13:34:00	0.8649	33
02/16/1995	13:34:00	0.865	33
02/16/1995	13:34:59	0.8647	33
02/16/1995	13:34:59	0.8648	33
02/16/1995	13:34:59	0.8644	33
02/16/1995	13:34:59	0.8646	33
02/16/1995	13:35:59	0.865	33
02/16/1995	13:35:59	0.8651	33
02/16/1995	13:35:59	0.8652	33
02/16/1995	13:35:59	0.8653	33
02/16/1995	13:35:59	0.8654	33
02/16/1995	13:37:00	0.8653	33
02/16/1995	13:37:00	0.8652	33
02/16/1995	13:37:00	0.8647	33
02/16/1995	13:38:00	0.8649	33
02/16/1995	13:38:59	0.8648	33
02/16/1995	13:40:00	0.865	33
02/16/1995	13:40:00	0.8648	33
02/16/1995	13:40:00	0.8645	33
02/16/1995	13:40:00	0.864	33
02/16/1995	13:40:00	0.8635	33
02/16/1995	13:40:00	0.8637	33
02/16/1995	13:40:00	0.864	33
02/16/1995	13:40:00	0.8642	33
02/16/1995	13:41:00	0.864	33
02/16/1995	13:41:00	0.8638	33
02/16/1995	13:41:00	0.864	33
02/16/1995	13:41:00	0.8644	33
02/16/1995	13:41:00	0.864	33
02/16/1995	13:41:00	0.8642	33
02/16/1995	13:41:59	0.8643	33
02/16/1995	13:43:00	0.8644	33
02/16/1995	13:43:00	0.8642	33
02/16/1995	13:43:00	0.8639	33
02/16/1995	13:43:00	0.8638	33
02/16/1995	13:43:00	0.864	33
02/16/1995	13:43:00	0.8639	33
02/16/1995	13:44:59	0.8638	33
02/16/1995	13:44:59	0.8637	33
02/16/1995	13:44:59	0.8638	33
02/16/1995	13:44:59	0.8636	33
02/16/1995	13:46:00	0.8637	33
02/16/1995	13:46:00	0.8638	33
02/16/1995	13:46:00	0.8636	33
02/16/1995	13:46:00	0.8637	33
02/16/1995	13:47:00	0.8638	33
02/16/1995	13:47:00	0.864	33
02/16/1995	13:47:59	0.8638	33
02/16/1995	13:47:59	0.8641	33
02/16/1995	13:47:59	0.864	33
02/16/1995	13:47:59	0.8637	33
02/16/1995	13:47:59	0.8636	33
02/16/1995	13:47:59	0.8638	33
02/16/1995	13:49:00	0.8635	33
02/16/1995	13:49:00	0.8638	33
02/16/1995	13:49:00	0.8637	33
02/16/1995	13:49:00	0.8636	33
02/16/1995	13:50:00	0.8638	33
02/16/1995	13:50:00	0.8639	33
02/16/1995	13:50:59	0.8636	33
02/16/1995	13:50:59	0.8638	33
02/16/1995	13:51:59	0.8639	33
02/16/1995	13:51:59	0.864	33
02/16/1995	13:54:00	0.8639	33
02/16/1995	13:54:00	0.8638	33
02/16/1995	13:54:00	0.8639	33
02/16/1995	13:54:59	0.8638	33
02/16/1995	13:54:59	0.8637	33
02/16/1995	13:56:00	0.8638	33
02/16/1995	13:56:00	0.8637	33
02/16/1995	13:57:00	0.8639	33
02/16/1995	13:57:00	0.8638	33
02/16/1995	13:57:00	0.8639	33
02/16/1995	13:57:00	0.8638	33
02/16/1995	13:57:59	0.8639	33
02/16/1995	13:57:59	0.864	33
02/16/1995	13:57:59	0.8638	33
02/16/1995	13:57:59	0.8636	33
02/16/1995	13:59:00	0.8641	33
02/16/1995	13:59:00	0.8642	33
02/16/1995	13:59:00	0.8643	33
02/16/1995	13:59:00	0.8642	33
02/16/1995	13:59:00	0.8641	33
02/16/1995	13:59:00	0.8642	33
02/16/1995	13:59:00	0.864	33
02/16/1995	13:59:00	0.8641	33
02/16/1995	13:59:00	0.864	33
02/16/1995	13:59:00	0.8639	33
02/16/1995	13:59:00	0.8638	33
02/16/1995	13:59:00	0.8639	49
02/17/1995	14:48:59	0.8639	73
02/17/1995	17:19:00	0.8637	65
02/17/1995	17:57:00	0.8653	65
02/17/1995	18:05:59	0.8653	65
02/17/1995	18:08:59	0.8656	65
02/17/1995	18:11:00	0.8665	65
02/17/1995	18:11:00	0.8663	65
02/17/1995	18:11:00	0.8664	65
02/17/1995	18:11:59	0.8663	65
02/17/1995	18:27:59	0.865	65
02/17/1995	18:42:00	0.8651	65
02/17/1995	18:43:00	0.8648	65
02/17/1995	18:43:59	0.8648	65
02/17/1995	19:54:59	0.8651	65
02/17/1995	19:57:59	0.8655	65
02/17/1995	20:00:59	0.8655	65
02/17/1995	20:03:59	0.8659	65
02/17/1995	20:29:59	0.8666	65
02/17/1995	20:48:00	0.8669	65
02/17/1995	20:48:00	0.867	65
02/17/1995	20:57:00	0.867	65
02/17/1995	21:42:00	0.8664	65
02/17/1995	23:04:59	0.8675	65
02/17/1995	23:04:59	0.8677	65
02/17/1995	23:16:00	0.8678	65
02/17/1995	23:47:00	0.868	65
02/17/1995	23:47:00	0.8681	65
02/17/1995	23:49:59	0.8687	65
02/17/1995	00:40:00	0.8678	65
02/17/1995	00:56:59	0.867	65
02/17/1995	01:56:00	0.8677	65
02/17/1995	01:56:00	0.868	65
02/17/1995	01:59:00	0.8685	65
02/17/1995	02:03:00	0.869	65
02/17/1995	02:07:59	0.8688	65
02/17/1995	02:15:00	0.8693	65
02/17/1995	02:16:00	0.8695	65
02/17/1995	02:16:59	0.8693	65
02/17/1995	02:22:00	0.8693	65
02/17/1995	02:36:59	0.8685	65
02/17/1995	03:30:00	0.8698	65
02/17/1995	03:30:59	0.8698	65
02/17/1995	03:30:59	0.8686	65
02/17/1995	04:15:00	0.8697	65
02/17/1995	04:17:00	0.87	65
02/17/1995	04:18:00	0.8705	65
02/17/1995	04:18:59	0.871	65
02/17/1995	04:18:59	0.8711	65
02/17/1995	04:19:59	0.8714	65
02/17/1995	04:21:00	0.872	65
02/17/1995	04:35:59	0.8718	65
02/17/1995	04:43:00	0.8725	65
02/17/1995	04:49:00	0.8732	65
02/17/1995	05:02:00	0.8727	65
02/17/1995	05:03:00	0.8725	65
02/17/1995	05:07:59	0.8719	65
02/17/1995	05:10:59	0.867	65
02/17/1995	05:25:00	0.8731	65
02/17/1995	05:45:59	0.8671	65
02/17/1995	05:51:00	0.8685	65
02/17/1995	06:46:00	0.868	81
02/17/1995	07:19:59	0.8735	41
02/17/1995	07:19:59	0.8734	33
02/17/1995	07:19:59	0.8732	33
02/17/1995	07:19:59	0.8736	33
02/17/1995	07:21:00	0.873	33
02/17/1995	07:21:00	0.8733	33
02/17/1995	07:21:00	0.8732	33
02/17/1995	07:21:00	0.8731	33
02/17/1995	07:21:00	0.873	33
02/17/1995	07:21:00	0.8728	33
02/17/1995	07:21:00	0.8727	33
02/17/1995	07:21:00	0.8725	33
02/17/1995	07:21:00	0.8726	33
02/17/1995	07:21:00	0.8725	33
02/17/1995	07:21:00	0.8729	33
02/17/1995	07:21:00	0.873	33
02/17/1995	07:21:00	0.8731	33
02/17/1995	07:21:59	0.8728	33
02/17/1995	07:21:59	0.873	33
02/17/1995	07:21:59	0.8731	33
02/17/1995	07:21:59	0.8732	33
02/17/1995	07:21:59	0.873	33
02/17/1995	07:21:59	0.8729	33
02/17/1995	07:22:59	0.8728	33
02/17/1995	07:22:59	0.8726	33
02/17/1995	07:22:59	0.8725	33
02/17/1995	07:22:59	0.8723	33
02/17/1995	07:22:59	0.8725	33
02/17/1995	07:22:59	0.8721	33
02/17/1995	07:22:59	0.8722	33
02/17/1995	07:22:59	0.8721	33
02/17/1995	07:22:59	0.8724	33
02/17/1995	07:24:00	0.8722	33
02/17/1995	07:24:00	0.8721	33
02/17/1995	07:24:00	0.872	33
02/17/1995	07:24:00	0.8721	33
02/17/1995	07:24:00	0.8722	33
02/17/1995	07:24:00	0.8723	33
02/17/1995	07:24:00	0.8722	33
02/17/1995	07:24:00	0.8723	33
02/17/1995	07:24:00	0.8724	33
02/17/1995	07:24:00	0.8722	33
02/17/1995	07:25:00	0.872	33
02/17/1995	07:25:00	0.8718	33
02/17/1995	07:25:00	0.8719	33
02/17/1995	07:25:00	0.8718	33
02/17/1995	07:25:00	0.8717	33
02/17/1995	07:25:00	0.8718	33
02/17/1995	07:25:00	0.8719	33
02/17/1995	07:25:00	0.872	33
02/17/1995	07:25:00	0.8722	33
02/17/1995	07:25:00	0.8721	33
02/17/1995	07:25:00	0.872	33
02/17/1995	07:25:00	0.8719	33
02/17/1995	07:25:00	0.8715	33
02/17/1995	07:25:59	0.8714	33
02/17/1995	07:25:59	0.8713	33
02/17/1995	07:25:59	0.8715	33
02/17/1995	07:25:59	0.8716	33
02/17/1995	07:25:59	0.8712	33
02/17/1995	07:25:59	0.8711	33
02/17/1995	07:25:59	0.871	33
02/17/1995	07:27:00	0.8709	33
02/17/1995	07:27:00	0.8707	33
02/17/1995	07:27:00	0.8708	33
02/17/1995	07:27:00	0.8707	33
02/17/1995	07:27:00	0.8705	33
02/17/1995	07:27:00	0.8703	33
02/17/1995	07:27:00	0.8705	33
02/17/1995	07:27:00	0.8706	33
02/17/1995	07:27:00	0.8701	33
02/17/1995	07:27:00	0.8705	33
02/17/1995	07:27:00	0.8703	33
02/17/1995	07:27:00	0.8702	33
02/17/1995	07:27:00	0.8703	33
02/17/1995	07:27:00	0.8705	33
02/17/1995	07:28:00	0.8708	33
02/17/1995	07:28:00	0.8709	33
02/17/1995	07:28:00	0.871	33
02/17/1995	07:28:00	0.8709	33
02/17/1995	07:28:00	0.8711	33
02/17/1995	07:28:00	0.871	33
02/17/1995	07:28:00	0.8712	33
02/17/1995	07:28:59	0.8711	33
02/17/1995	07:28:59	0.871	33
02/17/1995	07:28:59	0.8709	33
02/17/1995	07:28:59	0.8708	33
02/17/1995	07:28:59	0.8707	33
02/17/1995	07:28:59	0.8708	33
02/17/1995	07:28:59	0.8706	33
02/17/1995	07:28:59	0.8707	33
02/17/1995	07:28:59	0.8705	33
02/17/1995	07:30:00	0.8705	33
02/17/1995	07:30:00	0.8703	33
02/17/1995	07:30:00	0.8701	33
02/17/1995	07:30:00	0.8698	33
02/17/1995	07:30:00	0.8697	33
02/17/1995	07:30:00	0.8696	33
02/17/1995	07:30:00	0.8695	33
02/17/1995	07:30:00	0.8693	33
02/17/1995	07:30:00	0.869	33
02/17/1995	07:30:00	0.8688	33
02/17/1995	07:31:00	0.8685	33
02/17/1995	07:31:00	0.8686	33
02/17/1995	07:31:00	0.8687	33
02/17/1995	07:31:00	0.8685	33
02/17/1995	07:31:00	0.8684	33
02/17/1995	07:31:00	0.8685	33
02/17/1995	07:31:00	0.8686	33
02/17/1995	07:31:00	0.8688	33
02/17/1995	07:31:00	0.8689	33
02/17/1995	07:31:00	0.8688	33
02/17/1995	07:31:00	0.8689	33
02/17/1995	07:31:00	0.869	33
02/17/1995	07:31:00	0.8688	33
02/17/1995	07:31:59	0.869	33
02/17/1995	07:31:59	0.8692	33
02/17/1995	07:31:59	0.869	33
02/17/1995	07:31:59	0.8688	33
02/17/1995	07:31:59	0.8685	33
02/17/1995	07:31:59	0.868	33
02/17/1995	07:33:00	0.8682	33
02/17/1995	07:33:00	0.8683	33
02/17/1995	07:33:00	0.8685	33
02/17/1995	07:33:00	0.8686	33
02/17/1995	07:33:00	0.8687	33
02/17/1995	07:33:00	0.8685	33
02/17/1995	07:33:00	0.8682	33
02/17/1995	07:33:00	0.868	33
02/17/1995	07:34:00	0.8681	33
02/17/1995	07:34:00	0.8684	33
02/17/1995	07:34:00	0.8685	33
02/17/1995	07:34:00	0.868	33
02/17/1995	07:34:00	0.8682	33
02/17/1995	07:34:00	0.8684	33
02/17/1995	07:34:00	0.8685	33
02/17/1995	07:34:00	0.8688	33
02/17/1995	07:34:59	0.869	33
02/17/1995	07:34:59	0.8692	33
02/17/1995	07:34:59	0.869	33
02/17/1995	07:35:59	0.8688	33
02/17/1995	07:35:59	0.869	33
02/17/1995	07:35:59	0.8687	33
02/17/1995	07:35:59	0.8688	33
02/17/1995	07:35:59	0.869	33
02/17/1995	07:35:59	0.8688	33
02/17/1995	07:37:00	0.8687	33
02/17/1995	07:37:00	0.8686	33
02/17/1995	07:37:00	0.8688	33
02/17/1995	07:37:00	0.8692	33
02/17/1995	07:37:00	0.8693	33
02/17/1995	07:37:00	0.869	33
02/17/1995	07:37:00	0.8695	33
02/17/1995	07:37:00	0.87	33
02/17/1995	07:38:00	0.8696	33
02/17/1995	07:38:00	0.8693	33
02/17/1995	07:38:00	0.8692	33
02/17/1995	07:38:00	0.8694	33
02/17/1995	07:38:00	0.8693	33
02/17/1995	07:38:00	0.869	33
02/17/1995	07:38:00	0.8691	33
02/17/1995	07:38:59	0.8691	33
02/17/1995	07:38:59	0.869	33
02/17/1995	07:38:59	0.8689	33
02/17/1995	07:38:59	0.869	33
02/17/1995	07:38:59	0.8688	33
02/17/1995	07:38:59	0.8689	33
02/17/1995	07:38:59	0.8688	33
02/17/1995	07:38:59	0.8687	33
02/17/1995	07:38:59	0.8688	33
02/17/1995	07:38:59	0.869	33
02/17/1995	07:40:00	0.8688	33
02/17/1995	07:40:00	0.8689	33
02/17/1995	07:40:00	0.869	33
02/17/1995	07:41:00	0.8692	33
02/17/1995	07:41:00	0.8693	33
02/17/1995	07:41:00	0.8692	33
02/17/1995	07:41:00	0.8695	33
02/17/1995	07:41:00	0.8693	33
02/17/1995	07:41:00	0.8695	33
02/17/1995	07:41:00	0.8696	33
02/17/1995	07:41:00	0.8699	33
02/17/1995	07:41:00	0.87	33
02/17/1995	07:41:59	0.8701	33
02/17/1995	07:41:59	0.8696	33
02/17/1995	07:41:59	0.8699	33
02/17/1995	07:41:59	0.87	33
02/17/1995	07:41:59	0.8702	33
02/17/1995	07:41:59	0.8701	33
02/17/1995	07:41:59	0.8703	33
02/17/1995	07:41:59	0.8701	33
02/17/1995	07:43:00	0.87	33
02/17/1995	07:43:00	0.8698	33
02/17/1995	07:43:00	0.8697	33
02/17/1995	07:43:00	0.8698	33
02/17/1995	07:43:00	0.8699	33
02/17/1995	07:43:00	0.87	33
02/17/1995	07:44:00	0.8702	33
02/17/1995	07:44:00	0.8703	33
02/17/1995	07:44:00	0.8705	33
02/17/1995	07:44:00	0.8703	33
02/17/1995	07:44:00	0.8705	33
02/17/1995	07:44:00	0.8706	33
02/17/1995	07:44:00	0.8707	33
02/17/1995	07:44:00	0.871	33
02/17/1995	07:44:59	0.8711	33
02/17/1995	07:44:59	0.8715	33
02/17/1995	07:44:59	0.8717	33
02/17/1995	07:44:59	0.8716	33
02/17/1995	07:44:59	0.8715	33
02/17/1995	07:44:59	0.8716	33
02/17/1995	07:44:59	0.8715	33
02/17/1995	07:44:59	0.8713	33
02/17/1995	07:44:59	0.8714	33
02/17/1995	07:44:59	0.8715	33
02/17/1995	07:44:59	0.8714	33
02/17/1995	07:44:59	0.8713	33
02/17/1995	07:44:59	0.8711	33
02/17/1995	07:44:59	0.8712	33
02/17/1995	07:46:00	0.871	33
02/17/1995	07:46:00	0.8708	33
02/17/1995	07:46:00	0.8707	33
02/17/1995	07:46:00	0.8706	33
02/17/1995	07:46:00	0.8705	33
02/17/1995	07:46:00	0.8707	33
02/17/1995	07:46:00	0.8706	33
02/17/1995	07:46:00	0.8705	33
02/17/1995	07:46:00	0.8706	33
02/17/1995	07:46:00	0.8707	33
02/17/1995	07:46:00	0.8708	33
02/17/1995	07:46:00	0.871	33
02/17/1995	07:47:00	0.8709	33
02/17/1995	07:47:00	0.8712	33
02/17/1995	07:47:00	0.8713	33
02/17/1995	07:47:00	0.8714	33
02/17/1995	07:47:00	0.8715	33
02/17/1995	07:47:00	0.8716	33
02/17/1995	07:47:00	0.8717	33
02/17/1995	07:47:00	0.872	33
02/17/1995	07:47:00	0.8719	33
02/17/1995	07:47:00	0.8717	33
02/17/1995	07:47:00	0.8716	33
02/17/1995	07:47:00	0.8717	33
02/17/1995	07:47:59	0.8718	33
02/17/1995	07:47:59	0.8712	33
02/17/1995	07:47:59	0.8714	33
02/17/1995	07:47:59	0.8712	33
02/17/1995	07:47:59	0.8714	33
02/17/1995	07:47:59	0.8712	33
02/17/1995	07:47:59	0.871	33
02/17/1995	07:49:00	0.8709	33
02/17/1995	07:49:00	0.8708	33
02/17/1995	07:49:00	0.8707	33
02/17/1995	07:49:00	0.8706	33
02/17/1995	07:49:00	0.8705	33
02/17/1995	07:49:00	0.8704	33
02/17/1995	07:49:00	0.8703	33
02/17/1995	07:49:00	0.87	33
02/17/1995	07:49:00	0.8702	33
02/17/1995	07:50:00	0.8698	33
02/17/1995	07:50:00	0.87	33
02/17/1995	07:50:00	0.8705	33
02/17/1995	07:50:00	0.8704	33
02/17/1995	07:50:59	0.8706	33
02/17/1995	07:50:59	0.8707	33
02/17/1995	07:50:59	0.8705	33
02/17/1995	07:50:59	0.8707	33
02/17/1995	07:50:59	0.8708	33
02/17/1995	07:50:59	0.8709	33
02/17/1995	07:50:59	0.871	33
02/17/1995	07:50:59	0.8712	33
02/17/1995	07:50:59	0.871	33
02/17/1995	07:51:59	0.8712	33
02/17/1995	07:51:59	0.8713	33
02/17/1995	07:51:59	0.8711	33
02/17/1995	07:51:59	0.871	33
02/17/1995	07:51:59	0.8708	33
02/17/1995	07:51:59	0.8706	33
02/17/1995	07:51:59	0.8708	33
02/17/1995	07:51:59	0.871	33
02/17/1995	07:51:59	0.8711	33
02/17/1995	07:51:59	0.871	33
02/17/1995	07:53:00	0.8711	33
02/17/1995	07:53:00	0.8712	33
02/17/1995	07:53:00	0.8713	33
02/17/1995	07:54:00	0.8714	33
02/17/1995	07:54:00	0.8713	33
02/17/1995	07:54:00	0.871	33
02/17/1995	07:54:00	0.8708	33
02/17/1995	07:54:00	0.871	33
02/17/1995	07:54:00	0.8711	33
02/17/1995	07:54:59	0.8714	33
02/17/1995	07:54:59	0.8713	33
02/17/1995	07:54:59	0.8715	33
02/17/1995	07:54:59	0.8716	33
02/17/1995	07:54:59	0.8715	33
02/17/1995	07:54:59	0.8713	33
02/17/1995	07:56:00	0.8716	33
02/17/1995	07:56:00	0.8715	33
02/17/1995	07:56:00	0.8717	33
02/17/1995	07:56:00	0.8716	33
02/17/1995	07:56:00	0.8715	33
02/17/1995	07:56:00	0.8714	33
02/17/1995	07:57:00	0.8712	33
02/17/1995	07:57:00	0.8711	33
02/17/1995	07:57:00	0.8716	33
02/17/1995	07:57:00	0.8717	33
02/17/1995	07:57:00	0.8719	33
02/17/1995	07:57:59	0.8718	33
02/17/1995	07:57:59	0.8719	33
02/17/1995	07:57:59	0.872	33
02/17/1995	07:57:59	0.8716	33
02/17/1995	07:57:59	0.8718	33
02/17/1995	07:57:59	0.8714	33
02/17/1995	07:57:59	0.8713	33
02/17/1995	07:57:59	0.8715	33
02/17/1995	07:57:59	0.8714	33
02/17/1995	07:57:59	0.8713	33
02/17/1995	07:57:59	0.8712	33
02/17/1995	07:59:00	0.8715	33
02/17/1995	07:59:00	0.8716	33
02/17/1995	07:59:00	0.8715	33
02/17/1995	07:59:00	0.8714	33
02/17/1995	07:59:00	0.8715	33
02/17/1995	07:59:00	0.8717	33
02/17/1995	07:59:00	0.8715	33
02/17/1995	07:59:00	0.8712	33
02/17/1995	07:59:00	0.871	33
02/17/1995	07:59:00	0.8708	33
02/17/1995	07:59:00	0.871	33
02/17/1995	08:00:00	0.8712	33
02/17/1995	08:00:00	0.8711	33
02/17/1995	08:00:00	0.8712	33
02/17/1995	08:00:00	0.871	33
02/17/1995	08:00:00	0.8715	33
02/17/1995	08:00:00	0.872	33
02/17/1995	08:00:00	0.8719	33
02/17/1995	08:00:59	0.872	33
02/17/1995	08:00:59	0.8721	33
02/17/1995	08:00:59	0.8722	33
02/17/1995	08:00:59	0.8723	33
02/17/1995	08:00:59	0.8725	33
02/17/1995	08:00:59	0.8723	33
02/17/1995	08:00:59	0.8722	33
02/17/1995	08:00:59	0.8721	33
02/17/1995	08:00:59	0.872	33
02/17/1995	08:00:59	0.8719	33
02/17/1995	08:00:59	0.8715	33
02/17/1995	08:00:59	0.872	33
02/17/1995	08:02:00	0.8712	33
02/17/1995	08:02:00	0.871	33
02/17/1995	08:02:00	0.8712	33
02/17/1995	08:02:00	0.8714	33
02/17/1995	08:03:00	0.8715	33
02/17/1995	08:03:59	0.8712	33
02/17/1995	08:03:59	0.871	33
02/17/1995	08:03:59	0.8708	33
02/17/1995	08:03:59	0.8707	33
02/17/1995	08:03:59	0.8711	33
02/17/1995	08:03:59	0.8709	33
02/17/1995	08:03:59	0.871	33
02/17/1995	08:04:59	0.8712	33
02/17/1995	08:04:59	0.8718	33
02/17/1995	08:04:59	0.8712	33
02/17/1995	08:04:59	0.8711	33
02/17/1995	08:06:00	0.8708	33
02/17/1995	08:06:00	0.8707	33
02/17/1995	08:06:00	0.8706	33
02/17/1995	08:06:00	0.8705	33
02/17/1995	08:06:59	0.8706	33
02/17/1995	08:06:59	0.8705	33
02/17/1995	08:06:59	0.8703	33
02/17/1995	08:06:59	0.8705	33
02/17/1995	08:06:59	0.8707	33
02/17/1995	08:06:59	0.8708	33
02/17/1995	08:06:59	0.8709	33
02/17/1995	08:06:59	0.8708	33
02/17/1995	08:06:59	0.871	33
02/17/1995	08:07:59	0.8711	33
02/17/1995	08:07:59	0.8712	33
02/17/1995	08:07:59	0.8713	33
02/17/1995	08:07:59	0.8714	33
02/17/1995	08:09:00	0.8716	33
02/17/1995	08:09:00	0.8717	33
02/17/1995	08:09:00	0.8716	33
02/17/1995	08:09:00	0.8717	33
02/17/1995	08:09:00	0.8713	33
02/17/1995	08:10:00	0.8715	33
02/17/1995	08:10:00	0.8711	33
02/17/1995	08:10:00	0.871	33
02/17/1995	08:10:00	0.8712	33
02/17/1995	08:10:00	0.871	33
02/17/1995	08:10:59	0.8712	33
02/17/1995	08:10:59	0.8715	33
02/17/1995	08:10:59	0.8717	33
02/17/1995	08:10:59	0.8715	33
02/17/1995	08:10:59	0.8716	33
02/17/1995	08:10:59	0.8718	33
02/17/1995	08:10:59	0.8715	33
02/17/1995	08:10:59	0.8714	33
02/17/1995	08:12:00	0.8715	33
02/17/1995	08:12:00	0.8717	33
02/17/1995	08:12:00	0.8715	33
02/17/1995	08:12:00	0.8718	33
02/17/1995	08:13:00	0.8716	33
02/17/1995	08:13:00	0.8718	33
02/17/1995	08:13:00	0.8719	33
02/17/1995	08:13:00	0.872	33
02/17/1995	08:13:00	0.8719	33
02/17/1995	08:13:59	0.8721	33
02/17/1995	08:13:59	0.8719	33
02/17/1995	08:13:59	0.8718	33
02/17/1995	08:13:59	0.8717	33
02/17/1995	08:13:59	0.8713	33
02/17/1995	08:13:59	0.871	33
02/17/1995	08:13:59	0.8712	33
02/17/1995	08:13:59	0.871	33
02/17/1995	08:13:59	0.8709	33
02/17/1995	08:13:59	0.871	33
02/17/1995	08:13:59	0.8712	33
02/17/1995	08:15:00	0.871	33
02/17/1995	08:15:00	0.8709	33
02/17/1995	08:15:00	0.871	33
02/17/1995	08:15:00	0.8712	33
02/17/1995	08:15:00	0.8713	33
02/17/1995	08:15:00	0.871	33
02/17/1995	08:15:00	0.8708	33
02/17/1995	08:15:00	0.8711	33
02/17/1995	08:15:00	0.8713	33
02/17/1995	08:15:00	0.8714	33
02/17/1995	08:15:00	0.8716	33
02/17/1995	08:16:00	0.8717	33
02/17/1995	08:16:00	0.8718	33
02/17/1995	08:16:00	0.8719	33
02/17/1995	08:16:00	0.872	33
02/17/1995	08:16:00	0.8722	33
02/17/1995	08:16:00	0.8722	33
02/17/1995	08:16:00	0.8721	33
02/17/1995	08:16:00	0.8719	33
02/17/1995	08:16:00	0.8721	33
02/17/1995	08:16:00	0.872	33
02/17/1995	08:16:59	0.8718	33
02/17/1995	08:16:59	0.8717	33
02/17/1995	08:16:59	0.8716	33
02/17/1995	08:16:59	0.8715	33
02/17/1995	08:16:59	0.8713	33
02/17/1995	08:16:59	0.8711	33
02/17/1995	08:16:59	0.8714	33
02/17/1995	08:16:59	0.8713	33
02/17/1995	08:16:59	0.8712	33
02/17/1995	08:18:00	0.871	33
02/17/1995	08:18:00	0.8708	33
02/17/1995	08:18:00	0.8707	33
02/17/1995	08:18:00	0.8708	33
02/17/1995	08:18:00	0.8709	33
02/17/1995	08:18:00	0.871	33
02/17/1995	08:18:00	0.8713	33
02/17/1995	08:19:00	0.8716	33
02/17/1995	08:19:00	0.8718	33
02/17/1995	08:19:00	0.872	33
02/17/1995	08:19:00	0.8721	33
02/17/1995	08:19:00	0.8722	33
02/17/1995	08:19:59	0.872	33
02/17/1995	08:19:59	0.8719	33
02/17/1995	08:19:59	0.8716	33
02/17/1995	08:19:59	0.8715	33
02/17/1995	08:19:59	0.8712	33
02/17/1995	08:20:59	0.871	33
02/17/1995	08:20:59	0.8709	33
02/17/1995	08:20:59	0.8708	33
02/17/1995	08:20:59	0.8709	33
02/17/1995	08:20:59	0.871	33
02/17/1995	08:20:59	0.8709	33
02/17/1995	08:20:59	0.8708	33
02/17/1995	08:20:59	0.8707	33
02/17/1995	08:20:59	0.8708	33
02/17/1995	08:20:59	0.8712	33
02/17/1995	08:20:59	0.8709	33
02/17/1995	08:20:59	0.8711	33
02/17/1995	08:20:59	0.871	33
02/17/1995	08:20:59	0.8709	33
02/17/1995	08:22:00	0.8707	33
02/17/1995	08:22:00	0.8708	33
02/17/1995	08:22:00	0.8707	33
02/17/1995	08:22:00	0.8706	33
02/17/1995	08:22:00	0.8705	33
02/17/1995	08:22:00	0.8708	33
02/17/1995	08:22:00	0.8706	33
02/17/1995	08:22:00	0.8707	33
02/17/1995	08:22:00	0.8708	33
02/17/1995	08:22:00	0.8709	33
02/17/1995	08:22:00	0.871	33
02/17/1995	08:22:00	0.8711	33
02/17/1995	08:23:00	0.8714	33
02/17/1995	08:23:00	0.8712	33
02/17/1995	08:23:00	0.8711	33
02/17/1995	08:23:59	0.871	33
02/17/1995	08:23:59	0.8708	33
02/17/1995	08:23:59	0.8705	33
02/17/1995	08:23:59	0.8706	33
02/17/1995	08:23:59	0.8705	33
02/17/1995	08:23:59	0.8703	33
02/17/1995	08:23:59	0.8705	33
02/17/1995	08:23:59	0.8704	33
02/17/1995	08:25:00	0.8707	33
02/17/1995	08:25:00	0.8708	33
02/17/1995	08:25:00	0.871	33
02/17/1995	08:25:00	0.8707	33
02/17/1995	08:25:00	0.8705	33
02/17/1995	08:25:00	0.8706	33
02/17/1995	08:25:00	0.8708	33
02/17/1995	08:25:00	0.8706	33
02/17/1995	08:25:00	0.8705	33
02/17/1995	08:25:00	0.8708	33
02/17/1995	08:26:00	0.871	33
02/17/1995	08:26:00	0.8708	33
02/17/1995	08:26:00	0.8707	33
02/17/1995	08:26:00	0.871	33
02/17/1995	08:26:59	0.8709	33
02/17/1995	08:26:59	0.8707	33
02/17/1995	08:26:59	0.8708	33
02/17/1995	08:26:59	0.8707	33
02/17/1995	08:28:00	0.8705	33
02/17/1995	08:28:00	0.8703	33
02/17/1995	08:28:00	0.8706	33
02/17/1995	08:28:00	0.8705	33
02/17/1995	08:28:00	0.8704	33
02/17/1995	08:29:00	0.8706	33
02/17/1995	08:29:00	0.8708	33
02/17/1995	08:29:00	0.8707	33
02/17/1995	08:29:00	0.8705	33
02/17/1995	08:29:00	0.871	33
02/17/1995	08:29:59	0.871	33
02/17/1995	08:29:59	0.8708	33
02/17/1995	08:29:59	0.8711	33
02/17/1995	08:29:59	0.8712	33
02/17/1995	08:31:00	0.8714	33
02/17/1995	08:31:00	0.8715	33
02/17/1995	08:31:00	0.8716	33
02/17/1995	08:31:00	0.8718	33
02/17/1995	08:31:00	0.8717	33
02/17/1995	08:31:00	0.8716	33
02/17/1995	08:31:00	0.8715	33
02/17/1995	08:32:00	0.8717	33
02/17/1995	08:32:00	0.8716	33
02/17/1995	08:32:59	0.8717	33
02/17/1995	08:32:59	0.872	33
02/17/1995	08:32:59	0.8715	33
02/17/1995	08:32:59	0.8713	33
02/17/1995	08:32:59	0.8712	33
02/17/1995	08:32:59	0.8713	33
02/17/1995	08:32:59	0.871	33
02/17/1995	08:32:59	0.8711	33
02/17/1995	08:32:59	0.8712	33
02/17/1995	08:34:00	0.8708	33
02/17/1995	08:34:00	0.871	33
02/17/1995	08:34:00	0.8713	33
02/17/1995	08:34:00	0.871	33
02/17/1995	08:34:00	0.8711	33
02/17/1995	08:34:00	0.8709	33
02/17/1995	08:35:00	0.8712	33
02/17/1995	08:35:00	0.8715	33
02/17/1995	08:35:00	0.871	33
02/17/1995	08:35:00	0.8712	33
02/17/1995	08:35:59	0.8708	33
02/17/1995	08:35:59	0.8706	33
02/17/1995	08:35:59	0.8705	33
02/17/1995	08:35:59	0.8706	33
02/17/1995	08:35:59	0.87	33
02/17/1995	08:35:59	0.8698	33
02/17/1995	08:35:59	0.8696	33
02/17/1995	08:36:59	0.8695	33
02/17/1995	08:36:59	0.8697	33
02/17/1995	08:36:59	0.8696	33
02/17/1995	08:36:59	0.8702	33
02/17/1995	08:36:59	0.8701	33
02/17/1995	08:36:59	0.8702	33
02/17/1995	08:36:59	0.8703	33
02/17/1995	08:36:59	0.8702	33
02/17/1995	08:36:59	0.8701	33
02/17/1995	08:36:59	0.87	33
02/17/1995	08:38:00	0.8696	33
02/17/1995	08:38:00	0.8695	33
02/17/1995	08:38:00	0.8696	33
02/17/1995	08:38:00	0.8694	33
02/17/1995	08:38:00	0.8693	33
02/17/1995	08:38:00	0.8696	33
02/17/1995	08:38:00	0.8694	33
02/17/1995	08:38:00	0.8693	33
02/17/1995	08:39:00	0.8689	33
02/17/1995	08:39:00	0.869	33
02/17/1995	08:39:00	0.8693	33
02/17/1995	08:39:00	0.8691	33
02/17/1995	08:39:00	0.8692	33
02/17/1995	08:39:00	0.8693	33
02/17/1995	08:39:59	0.8687	33
02/17/1995	08:39:59	0.8686	33
02/17/1995	08:39:59	0.8685	33
02/17/1995	08:39:59	0.8686	33
02/17/1995	08:39:59	0.8687	33
02/17/1995	08:39:59	0.8688	33
02/17/1995	08:41:00	0.8688	33
02/17/1995	08:41:00	0.8689	33
02/17/1995	08:41:00	0.869	33
02/17/1995	08:41:00	0.8691	33
02/17/1995	08:41:00	0.8688	33
02/17/1995	08:41:00	0.869	33
02/17/1995	08:41:00	0.8691	33
02/17/1995	08:41:00	0.8687	33
02/17/1995	08:42:00	0.8689	33
02/17/1995	08:42:00	0.869	33
02/17/1995	08:42:00	0.8688	33
02/17/1995	08:42:00	0.8689	33
02/17/1995	08:42:00	0.869	33
02/17/1995	08:42:00	0.8691	33
02/17/1995	08:42:00	0.869	33
02/17/1995	08:42:00	0.8691	33
02/17/1995	08:42:00	0.8693	33
02/17/1995	08:42:59	0.8691	33
02/17/1995	08:42:59	0.8694	33
02/17/1995	08:42:59	0.8695	33
02/17/1995	08:42:59	0.8692	33
02/17/1995	08:42:59	0.8697	33
02/17/1995	08:44:00	0.8695	33
02/17/1995	08:44:00	0.8699	33
02/17/1995	08:44:00	0.8698	33
02/17/1995	08:44:00	0.8699	33
02/17/1995	08:44:00	0.87	33
02/17/1995	08:45:00	0.8702	33
02/17/1995	08:45:00	0.8701	33
02/17/1995	08:45:00	0.8703	33
02/17/1995	08:45:00	0.8699	33
02/17/1995	08:45:00	0.8702	33
02/17/1995	08:45:00	0.87	33
02/17/1995	08:45:00	0.8703	33
02/17/1995	08:45:59	0.8697	33
02/17/1995	08:45:59	0.8696	33
02/17/1995	08:45:59	0.8698	33
02/17/1995	08:45:59	0.87	33
02/17/1995	08:45:59	0.8703	33
02/17/1995	08:45:59	0.8705	33
02/17/1995	08:45:59	0.8706	33
02/17/1995	08:45:59	0.8705	33
02/17/1995	08:47:00	0.8703	33
02/17/1995	08:47:00	0.8704	33
02/17/1995	08:47:00	0.8702	33
02/17/1995	08:47:00	0.8705	33
02/17/1995	08:48:00	0.8707	33
02/17/1995	08:48:00	0.8706	33
02/17/1995	08:48:00	0.8705	33
02/17/1995	08:48:59	0.8707	33
02/17/1995	08:48:59	0.8709	33
02/17/1995	08:48:59	0.871	33
02/17/1995	08:48:59	0.8707	33
02/17/1995	08:49:59	0.8706	33
02/17/1995	08:49:59	0.8705	33
02/17/1995	08:49:59	0.8706	33
02/17/1995	08:49:59	0.8705	33
02/17/1995	08:51:00	0.8708	33
02/17/1995	08:51:00	0.8706	33
02/17/1995	08:51:00	0.8705	33
02/17/1995	08:51:00	0.8708	33
02/17/1995	08:51:59	0.8707	33
02/17/1995	08:51:59	0.8705	33
02/17/1995	08:52:59	0.8705	33
02/17/1995	08:52:59	0.8704	33
02/17/1995	08:55:00	0.8709	33
02/17/1995	08:55:00	0.8708	33
02/17/1995	08:55:00	0.871	33
02/17/1995	08:55:00	0.8709	33
02/17/1995	08:55:00	0.8712	33
02/17/1995	08:55:00	0.8713	33
02/17/1995	08:55:59	0.8714	33
02/17/1995	08:55:59	0.8713	33
02/17/1995	08:55:59	0.8715	33
02/17/1995	08:55:59	0.8716	33
02/17/1995	08:55:59	0.8715	33
02/17/1995	08:55:59	0.8716	33
02/17/1995	08:55:59	0.8715	33
02/17/1995	08:57:00	0.8714	33
02/17/1995	08:57:00	0.8712	33
02/17/1995	08:57:00	0.871	33
02/17/1995	08:58:00	0.8708	33
02/17/1995	08:58:00	0.8707	33
02/17/1995	08:58:00	0.8708	33
02/17/1995	08:58:59	0.8705	33
02/17/1995	08:58:59	0.8706	33
02/17/1995	08:58:59	0.8709	33
02/17/1995	08:58:59	0.871	33
02/17/1995	08:58:59	0.8709	33
02/17/1995	08:58:59	0.8712	33
02/17/1995	08:58:59	0.8707	33
02/17/1995	09:00:00	0.8704	33
02/17/1995	09:00:00	0.8705	33
02/17/1995	09:00:00	0.8705	33
02/17/1995	09:00:00	0.8707	33
02/17/1995	09:01:00	0.8708	33
02/17/1995	09:01:00	0.8711	33
02/17/1995	09:01:59	0.8705	33
02/17/1995	09:03:00	0.8707	33
02/17/1995	09:03:00	0.8704	33
02/17/1995	09:04:00	0.8707	33
02/17/1995	09:04:00	0.8708	33
02/17/1995	09:04:00	0.8707	33
02/17/1995	09:04:00	0.871	33
02/17/1995	09:05:59	0.87	33
02/17/1995	09:05:59	0.8701	33
02/17/1995	09:05:59	0.8708	33
02/17/1995	09:05:59	0.8712	33
02/17/1995	09:05:59	0.871	33
02/17/1995	09:05:59	0.8708	33
02/17/1995	09:07:00	0.8712	33
02/17/1995	09:07:00	0.871	33
02/17/1995	09:08:00	0.8708	33
02/17/1995	09:08:00	0.8713	33
02/17/1995	09:08:00	0.8712	33
02/17/1995	09:08:59	0.8715	33
02/17/1995	09:08:59	0.8716	33
02/17/1995	09:08:59	0.8717	33
02/17/1995	09:08:59	0.8715	33
02/17/1995	09:08:59	0.8717	33
02/17/1995	09:08:59	0.8715	33
02/17/1995	09:08:59	0.8714	33
02/17/1995	09:10:00	0.8717	33
02/17/1995	09:10:00	0.8716	33
02/17/1995	09:10:00	0.8715	33
02/17/1995	09:10:00	0.8716	33
02/17/1995	09:11:00	0.8718	33
02/17/1995	09:11:00	0.8717	33
02/17/1995	09:11:00	0.8719	33
02/17/1995	09:11:00	0.872	33
02/17/1995	09:11:00	0.8722	33
02/17/1995	09:11:00	0.8723	33
02/17/1995	09:11:00	0.8724	33
02/17/1995	09:11:00	0.8725	33
02/17/1995	09:11:00	0.8724	33
02/17/1995	09:11:00	0.8725	33
02/17/1995	09:11:00	0.8727	33
02/17/1995	09:11:00	0.8729	33
02/17/1995	09:11:00	0.873	33
02/17/1995	09:11:59	0.8731	33
02/17/1995	09:11:59	0.8732	33
02/17/1995	09:11:59	0.8733	33
02/17/1995	09:11:59	0.8732	33
02/17/1995	09:11:59	0.8731	33
02/17/1995	09:11:59	0.8732	33
02/17/1995	09:11:59	0.8733	33
02/17/1995	09:11:59	0.8735	33
02/17/1995	09:11:59	0.8736	33
02/17/1995	09:11:59	0.8742	33
02/17/1995	09:11:59	0.8745	33
02/17/1995	09:11:59	0.874	33
02/17/1995	09:11:59	0.8744	33
02/17/1995	09:13:00	0.8744	33
02/17/1995	09:13:00	0.8742	33
02/17/1995	09:13:00	0.8741	33
02/17/1995	09:13:00	0.874	33
02/17/1995	09:13:00	0.8745	33
02/17/1995	09:13:00	0.8747	33
02/17/1995	09:13:00	0.875	33
02/17/1995	09:14:00	0.8745	33
02/17/1995	09:14:00	0.875	33
02/17/1995	09:14:00	0.8745	33
02/17/1995	09:14:00	0.8747	33
02/17/1995	09:14:00	0.8745	33
02/17/1995	09:14:00	0.8744	33
02/17/1995	09:14:00	0.8742	33
02/17/1995	09:14:59	0.8743	33
02/17/1995	09:14:59	0.874	33
02/17/1995	09:14:59	0.8745	33
02/17/1995	09:14:59	0.874	33
02/17/1995	09:14:59	0.8742	33
02/17/1995	09:14:59	0.8745	33
02/17/1995	09:16:00	0.875	33
02/17/1995	09:16:00	0.8746	33
02/17/1995	09:16:00	0.8748	33
02/17/1995	09:16:00	0.8745	33
02/17/1995	09:16:00	0.875	33
02/17/1995	09:16:00	0.8751	33
02/17/1995	09:16:00	0.8753	33
02/17/1995	09:16:00	0.8754	33
02/17/1995	09:16:00	0.8755	33
02/17/1995	09:17:00	0.8756	33
02/17/1995	09:17:00	0.8757	33
02/17/1995	09:17:00	0.8758	33
02/17/1995	09:17:00	0.876	33
02/17/1995	09:17:00	0.8755	33
02/17/1995	09:17:00	0.8753	33
02/17/1995	09:17:00	0.875	33
02/17/1995	09:17:00	0.8755	33
02/17/1995	09:17:00	0.875	33
02/17/1995	09:17:00	0.8745	33
02/17/1995	09:17:00	0.8743	33
02/17/1995	09:17:59	0.8745	33
02/17/1995	09:17:59	0.8748	33
02/17/1995	09:17:59	0.8749	33
02/17/1995	09:17:59	0.875	33
02/17/1995	09:17:59	0.8755	33
02/17/1995	09:17:59	0.876	33
02/17/1995	09:19:00	0.8757	33
02/17/1995	09:19:00	0.8756	33
02/17/1995	09:19:00	0.8755	33
02/17/1995	09:19:00	0.875	33
02/17/1995	09:19:00	0.8745	33
02/17/1995	09:19:00	0.8744	33
02/17/1995	09:19:00	0.8742	33
02/17/1995	09:19:00	0.874	33
02/17/1995	09:19:00	0.8738	33
02/17/1995	09:19:00	0.874	33
02/17/1995	09:20:00	0.8742	33
02/17/1995	09:20:00	0.8744	33
02/17/1995	09:20:00	0.8743	33
02/17/1995	09:20:00	0.8745	33
02/17/1995	09:20:00	0.8747	33
02/17/1995	09:20:00	0.8745	33
02/17/1995	09:20:00	0.8742	33
02/17/1995	09:20:00	0.8743	33
02/17/1995	09:20:00	0.8745	33
02/17/1995	09:20:59	0.874	33
02/17/1995	09:20:59	0.8735	33
02/17/1995	09:20:59	0.8736	33
02/17/1995	09:20:59	0.8735	33
02/17/1995	09:20:59	0.8734	33
02/17/1995	09:20:59	0.8735	33
02/17/1995	09:20:59	0.8732	33
02/17/1995	09:20:59	0.8734	33
02/17/1995	09:21:59	0.8733	33
02/17/1995	09:21:59	0.8735	33
02/17/1995	09:21:59	0.8734	33
02/17/1995	09:21:59	0.8742	33
02/17/1995	09:21:59	0.8745	33
02/17/1995	09:21:59	0.8747	33
02/17/1995	09:21:59	0.8742	33
02/17/1995	09:21:59	0.874	33
02/17/1995	09:23:00	0.8742	33
02/17/1995	09:23:00	0.874	33
02/17/1995	09:23:00	0.8742	33
02/17/1995	09:23:00	0.8741	33
02/17/1995	09:23:00	0.874	33
02/17/1995	09:23:00	0.8742	33
02/17/1995	09:23:00	0.8741	33
02/17/1995	09:23:00	0.8742	33
02/17/1995	09:23:00	0.874	33
02/17/1995	09:24:00	0.8742	33
02/17/1995	09:24:00	0.8744	33
02/17/1995	09:24:00	0.8747	33
02/17/1995	09:24:00	0.8745	33
02/17/1995	09:24:00	0.8744	33
02/17/1995	09:24:59	0.8742	33
02/17/1995	09:24:59	0.874	33
02/17/1995	09:24:59	0.8738	33
02/17/1995	09:24:59	0.874	33
02/17/1995	09:24:59	0.8742	33
02/17/1995	09:24:59	0.874	33
02/17/1995	09:26:00	0.8738	33
02/17/1995	09:26:00	0.874	33
02/17/1995	09:26:00	0.8739	33
02/17/1995	09:26:00	0.8738	33
02/17/1995	09:26:00	0.8737	33
02/17/1995	09:27:00	0.874	33
02/17/1995	09:27:00	0.8739	33
02/17/1995	09:27:00	0.874	33
02/17/1995	09:27:00	0.8741	33
02/17/1995	09:27:00	0.8743	33
02/17/1995	09:27:00	0.8742	33
02/17/1995	09:27:00	0.874	33
02/17/1995	09:27:00	0.8742	33
02/17/1995	09:27:00	0.874	33
02/17/1995	09:27:59	0.8741	33
02/17/1995	09:29:00	0.8739	33
02/17/1995	09:29:00	0.8738	33
02/17/1995	09:30:00	0.8736	33
02/17/1995	09:30:00	0.8733	33
02/17/1995	09:30:00	0.8732	33
02/17/1995	09:30:00	0.873	33
02/17/1995	09:30:00	0.8732	33
02/17/1995	09:30:00	0.8735	33
02/17/1995	09:30:00	0.8736	33
02/17/1995	09:30:00	0.8733	33
02/17/1995	09:30:59	0.8735	33
02/17/1995	09:30:59	0.8734	33
02/17/1995	09:30:59	0.8732	33
02/17/1995	09:30:59	0.8733	33
02/17/1995	09:30:59	0.8732	33
02/17/1995	09:32:00	0.8735	33
02/17/1995	09:32:00	0.8732	33
02/17/1995	09:32:00	0.8735	33
02/17/1995	09:32:00	0.8736	33
02/17/1995	09:32:00	0.8737	33
02/17/1995	09:33:00	0.8738	33
02/17/1995	09:33:00	0.8739	33
02/17/1995	09:33:00	0.8738	33
02/17/1995	09:33:00	0.8737	33
02/17/1995	09:33:00	0.8738	33
02/17/1995	09:33:00	0.8739	33
02/17/1995	09:33:00	0.874	33
02/17/1995	09:33:59	0.8742	33
02/17/1995	09:33:59	0.874	33
02/17/1995	09:33:59	0.8738	33
02/17/1995	09:33:59	0.8735	33
02/17/1995	09:33:59	0.8732	33
02/17/1995	09:33:59	0.8731	33
02/17/1995	09:33:59	0.8732	33
02/17/1995	09:33:59	0.8731	33
02/17/1995	09:33:59	0.873	33
02/17/1995	09:34:59	0.8728	33
02/17/1995	09:34:59	0.8727	33
02/17/1995	09:34:59	0.8726	33
02/17/1995	09:34:59	0.8729	33
02/17/1995	09:34:59	0.8731	33
02/17/1995	09:36:00	0.8733	33
02/17/1995	09:36:00	0.8732	33
02/17/1995	09:36:00	0.8733	33
02/17/1995	09:36:00	0.873	33
02/17/1995	09:36:00	0.8728	33
02/17/1995	09:36:00	0.8725	33
02/17/1995	09:36:00	0.8728	33
02/17/1995	09:36:00	0.8725	33
02/17/1995	09:36:00	0.8722	33
02/17/1995	09:36:00	0.872	33
02/17/1995	09:36:59	0.8722	33
02/17/1995	09:36:59	0.8725	33
02/17/1995	09:36:59	0.8728	33
02/17/1995	09:36:59	0.8725	33
02/17/1995	09:36:59	0.8728	33
02/17/1995	09:37:59	0.8725	33
02/17/1995	09:37:59	0.8726	33
02/17/1995	09:37:59	0.8722	33
02/17/1995	09:37:59	0.872	33
02/17/1995	09:37:59	0.8722	33
02/17/1995	09:37:59	0.872	33
02/17/1995	09:37:59	0.8723	33
02/17/1995	09:37:59	0.872	33
02/17/1995	09:37:59	0.8722	33
02/17/1995	09:37:59	0.8724	33
02/17/1995	09:39:00	0.8722	33
02/17/1995	09:39:00	0.8725	33
02/17/1995	09:39:00	0.8727	33
02/17/1995	09:40:00	0.8726	33
02/17/1995	09:40:00	0.873	33
02/17/1995	09:40:00	0.8727	33
02/17/1995	09:40:00	0.8726	33
02/17/1995	09:40:00	0.8728	33
02/17/1995	09:40:59	0.8725	33
02/17/1995	09:40:59	0.8724	33
02/17/1995	09:40:59	0.8725	33
02/17/1995	09:40:59	0.8729	33
02/17/1995	09:40:59	0.873	33
02/17/1995	09:40:59	0.8725	33
02/17/1995	09:40:59	0.8724	33
02/17/1995	09:40:59	0.8725	33
02/17/1995	09:42:00	0.8722	33
02/17/1995	09:42:00	0.8725	33
02/17/1995	09:42:00	0.8726	33
02/17/1995	09:42:00	0.8727	33
02/17/1995	09:42:00	0.873	33
02/17/1995	09:42:00	0.8729	33
02/17/1995	09:42:00	0.873	33
02/17/1995	09:42:00	0.8728	33
02/17/1995	09:42:00	0.8729	33
02/17/1995	09:43:00	0.873	33
02/17/1995	09:43:00	0.8728	33
02/17/1995	09:43:00	0.873	33
02/17/1995	09:43:00	0.8732	33
02/17/1995	09:43:00	0.873	33
02/17/1995	09:43:00	0.8732	33
02/17/1995	09:43:59	0.873	33
02/17/1995	09:43:59	0.8731	33
02/17/1995	09:43:59	0.8732	33
02/17/1995	09:43:59	0.8733	33
02/17/1995	09:45:00	0.873	33
02/17/1995	09:45:00	0.8734	33
02/17/1995	09:45:00	0.8733	33
02/17/1995	09:45:00	0.8731	33
02/17/1995	09:45:00	0.873	33
02/17/1995	09:45:00	0.8728	33
02/17/1995	09:46:00	0.873	33
02/17/1995	09:46:00	0.8729	33
02/17/1995	09:46:00	0.8728	33
02/17/1995	09:46:00	0.8726	33
02/17/1995	09:46:00	0.8727	33
02/17/1995	09:46:59	0.8728	33
02/17/1995	09:46:59	0.873	33
02/17/1995	09:48:00	0.8733	33
02/17/1995	09:48:00	0.873	33
02/17/1995	09:49:00	0.8727	33
02/17/1995	09:49:00	0.8729	33
02/17/1995	09:49:59	0.873	33
02/17/1995	09:49:59	0.8731	33
02/17/1995	09:49:59	0.873	33
02/17/1995	09:49:59	0.8729	33
02/17/1995	09:49:59	0.8728	33
02/17/1995	09:50:59	0.8727	33
02/17/1995	09:50:59	0.8726	33
02/17/1995	09:50:59	0.8729	33
02/17/1995	09:52:00	0.8728	33
02/17/1995	09:52:00	0.8729	33
02/17/1995	09:52:00	0.873	33
02/17/1995	09:52:00	0.8731	33
02/17/1995	09:53:00	0.8735	33
02/17/1995	09:53:00	0.8736	33
02/17/1995	09:53:00	0.8737	33
02/17/1995	09:53:00	0.8738	33
02/17/1995	09:53:00	0.874	33
02/17/1995	09:53:00	0.8738	33
02/17/1995	09:53:00	0.8737	33
02/17/1995	09:53:00	0.8738	33
02/17/1995	09:53:00	0.8735	33
02/17/1995	09:53:00	0.8739	33
02/17/1995	09:53:00	0.8737	33
02/17/1995	09:53:00	0.8735	33
02/17/1995	09:53:00	0.8734	33
02/17/1995	09:53:00	0.8735	33
02/17/1995	09:53:00	0.8737	33
02/17/1995	09:53:59	0.8738	33
02/17/1995	09:53:59	0.8736	33
02/17/1995	09:53:59	0.8735	33
02/17/1995	09:55:00	0.8734	33
02/17/1995	09:55:00	0.8732	33
02/17/1995	09:55:00	0.873	33
02/17/1995	09:56:00	0.8729	33
02/17/1995	09:56:00	0.8728	33
02/17/1995	09:56:59	0.8729	33
02/17/1995	09:56:59	0.873	33
02/17/1995	09:56:59	0.8728	33
02/17/1995	09:56:59	0.8729	33
02/17/1995	09:58:00	0.8734	33
02/17/1995	09:58:00	0.874	33
02/17/1995	09:58:00	0.8735	33
02/17/1995	09:58:00	0.8738	33
02/17/1995	09:59:00	0.874	33
02/17/1995	09:59:00	0.8737	33
02/17/1995	09:59:00	0.8736	33
02/17/1995	09:59:00	0.8735	33
02/17/1995	09:59:00	0.8738	33
02/17/1995	09:59:00	0.8734	33
02/17/1995	09:59:59	0.8735	33
02/17/1995	09:59:59	0.874	33
02/17/1995	09:59:59	0.8736	33
02/17/1995	09:59:59	0.8738	33
02/17/1995	09:59:59	0.874	33
02/17/1995	10:01:00	0.8742	33
02/17/1995	10:01:00	0.8743	33
02/17/1995	10:01:00	0.8742	33
02/17/1995	10:01:00	0.874	33
02/17/1995	10:01:00	0.8739	33
02/17/1995	10:01:00	0.8738	33
02/17/1995	10:01:00	0.874	33
02/17/1995	10:01:00	0.8742	33
02/17/1995	10:02:00	0.8743	33
02/17/1995	10:02:00	0.8744	33
02/17/1995	10:02:00	0.8742	33
02/17/1995	10:02:00	0.8741	33
02/17/1995	10:02:00	0.8739	33
02/17/1995	10:02:00	0.874	33
02/17/1995	10:02:00	0.8741	33
02/17/1995	10:02:59	0.8742	33
02/17/1995	10:02:59	0.8741	33
02/17/1995	10:02:59	0.8742	33
02/17/1995	10:02:59	0.8743	33
02/17/1995	10:02:59	0.8741	33
02/17/1995	10:02:59	0.8742	33
02/17/1995	10:04:00	0.8743	33
02/17/1995	10:04:00	0.8742	33
02/17/1995	10:04:00	0.8741	33
02/17/1995	10:04:00	0.8739	33
02/17/1995	10:04:00	0.8738	33
02/17/1995	10:04:00	0.8737	33
02/17/1995	10:04:00	0.8738	33
02/17/1995	10:04:00	0.874	33
02/17/1995	10:04:00	0.8747	33
02/17/1995	10:04:00	0.8745	33
02/17/1995	10:05:00	0.8745	33
02/17/1995	10:05:00	0.8747	33
02/17/1995	10:05:00	0.8748	33
02/17/1995	10:05:00	0.8749	33
02/17/1995	10:05:00	0.875	33
02/17/1995	10:05:00	0.8752	33
02/17/1995	10:05:59	0.875	33
02/17/1995	10:05:59	0.874	33
02/17/1995	10:05:59	0.8744	33
02/17/1995	10:05:59	0.8741	33
02/17/1995	10:05:59	0.8742	33
02/17/1995	10:06:59	0.8741	33
02/17/1995	10:06:59	0.874	33
02/17/1995	10:06:59	0.8737	33
02/17/1995	10:06:59	0.874	33
02/17/1995	10:06:59	0.8738	33
02/17/1995	10:06:59	0.8741	33
02/17/1995	10:06:59	0.8742	33
02/17/1995	10:06:59	0.8743	33
02/17/1995	10:06:59	0.8745	33
02/17/1995	10:06:59	0.8744	33
02/17/1995	10:06:59	0.8745	33
02/17/1995	10:08:00	0.8747	33
02/17/1995	10:09:00	0.874	33
02/17/1995	10:09:59	0.8737	33
02/17/1995	10:11:00	0.8737	33
02/17/1995	10:11:00	0.8738	33
02/17/1995	10:12:00	0.8737	33
02/17/1995	10:12:00	0.8738	33
02/17/1995	10:12:00	0.8739	33
02/17/1995	10:12:00	0.8737	33
02/17/1995	10:12:00	0.8738	33
02/17/1995	10:12:00	0.8737	33
02/17/1995	10:12:59	0.8736	33
02/17/1995	10:12:59	0.8735	33
02/17/1995	10:12:59	0.8733	33
02/17/1995	10:12:59	0.8732	33
02/17/1995	10:12:59	0.8733	33
02/17/1995	10:12:59	0.8735	33
02/17/1995	10:12:59	0.8733	33
02/17/1995	10:12:59	0.8735	33
02/17/1995	10:12:59	0.8736	33
02/17/1995	10:14:00	0.8734	33
02/17/1995	10:14:00	0.8735	33
02/17/1995	10:14:00	0.8733	33
02/17/1995	10:14:00	0.8732	33
02/17/1995	10:14:00	0.8736	33
02/17/1995	10:14:00	0.8735	33
02/17/1995	10:15:00	0.8734	33
02/17/1995	10:15:00	0.8733	33
02/17/1995	10:15:00	0.8732	33
02/17/1995	10:15:00	0.873	33
02/17/1995	10:15:00	0.8729	33
02/17/1995	10:15:59	0.8731	33
02/17/1995	10:15:59	0.873	33
02/17/1995	10:15:59	0.8729	33
02/17/1995	10:15:59	0.8728	33
02/17/1995	10:15:59	0.8729	33
02/17/1995	10:15:59	0.8727	33
02/17/1995	10:17:00	0.8725	33
02/17/1995	10:17:00	0.8723	33
02/17/1995	10:17:00	0.8724	33
02/17/1995	10:17:00	0.8722	33
02/17/1995	10:17:00	0.8721	33
02/17/1995	10:17:00	0.8723	33
02/17/1995	10:17:00	0.8724	33
02/17/1995	10:17:00	0.8725	33
02/17/1995	10:17:00	0.8723	33
02/17/1995	10:18:00	0.8722	33
02/17/1995	10:18:00	0.8721	33
02/17/1995	10:18:00	0.872	33
02/17/1995	10:18:00	0.8718	33
02/17/1995	10:18:00	0.8717	33
02/17/1995	10:18:00	0.8715	33
02/17/1995	10:18:00	0.8717	33
02/17/1995	10:18:00	0.8715	33
02/17/1995	10:18:00	0.8713	33
02/17/1995	10:18:00	0.8712	33
02/17/1995	10:18:00	0.8711	33
02/17/1995	10:18:00	0.871	33
02/17/1995	10:18:00	0.8715	33
02/17/1995	10:18:00	0.8714	33
02/17/1995	10:18:00	0.8712	33
02/17/1995	10:18:59	0.871	33
02/17/1995	10:18:59	0.8708	33
02/17/1995	10:18:59	0.871	33
02/17/1995	10:18:59	0.8712	33
02/17/1995	10:18:59	0.8713	33
02/17/1995	10:18:59	0.8715	33
02/17/1995	10:18:59	0.8717	33
02/17/1995	10:18:59	0.872	33
02/17/1995	10:18:59	0.8717	33
02/17/1995	10:18:59	0.872	33
02/17/1995	10:19:59	0.8718	33
02/17/1995	10:19:59	0.872	33
02/17/1995	10:19:59	0.8719	33
02/17/1995	10:19:59	0.872	33
02/17/1995	10:19:59	0.8717	33
02/17/1995	10:21:00	0.8715	33
02/17/1995	10:21:00	0.8717	33
02/17/1995	10:21:00	0.8718	33
02/17/1995	10:21:00	0.872	33
02/17/1995	10:21:00	0.8721	33
02/17/1995	10:21:00	0.8722	33
02/17/1995	10:21:00	0.8724	33
02/17/1995	10:21:59	0.872	33
02/17/1995	10:21:59	0.8717	33
02/17/1995	10:21:59	0.872	33
02/17/1995	10:21:59	0.8722	33
02/17/1995	10:21:59	0.8723	33
02/17/1995	10:21:59	0.8725	33
02/17/1995	10:21:59	0.8724	33
02/17/1995	10:22:59	0.8722	33
02/17/1995	10:22:59	0.872	33
02/17/1995	10:22:59	0.8722	33
02/17/1995	10:24:00	0.8721	33
02/17/1995	10:24:00	0.8725	33
02/17/1995	10:24:00	0.8727	33
02/17/1995	10:24:00	0.8728	33
02/17/1995	10:24:00	0.8729	33
02/17/1995	10:25:00	0.8727	33
02/17/1995	10:25:00	0.8728	33
02/17/1995	10:25:00	0.873	33
02/17/1995	10:25:00	0.8731	33
02/17/1995	10:25:00	0.8732	33
02/17/1995	10:25:00	0.8731	33
02/17/1995	10:25:00	0.8732	33
02/17/1995	10:25:00	0.8733	33
02/17/1995	10:25:00	0.8732	33
02/17/1995	10:25:00	0.8731	33
02/17/1995	10:25:00	0.8733	33
02/17/1995	10:25:00	0.8734	33
02/17/1995	10:25:00	0.8735	33
02/17/1995	10:25:00	0.8734	33
02/17/1995	10:25:00	0.8735	33
02/17/1995	10:25:00	0.8734	33
02/17/1995	10:25:00	0.8733	33
02/17/1995	10:25:59	0.8732	33
02/17/1995	10:25:59	0.8733	33
02/17/1995	10:25:59	0.8735	33
02/17/1995	10:25:59	0.8736	33
02/17/1995	10:25:59	0.8735	33
02/17/1995	10:25:59	0.8736	33
02/17/1995	10:27:00	0.8734	33
02/17/1995	10:27:00	0.8732	33
02/17/1995	10:27:00	0.8734	33
02/17/1995	10:27:00	0.8735	33
02/17/1995	10:27:00	0.8736	33
02/17/1995	10:27:00	0.8738	33
02/17/1995	10:28:00	0.8739	33
02/17/1995	10:28:00	0.874	33
02/17/1995	10:28:00	0.8741	33
02/17/1995	10:28:00	0.874	33
02/17/1995	10:28:00	0.8737	33
02/17/1995	10:28:00	0.8738	33
02/17/1995	10:28:00	0.8739	33
02/17/1995	10:28:00	0.874	33
02/17/1995	10:28:59	0.8741	33
02/17/1995	10:28:59	0.8742	33
02/17/1995	10:28:59	0.8741	33
02/17/1995	10:28:59	0.8742	33
02/17/1995	10:28:59	0.8737	33
02/17/1995	10:28:59	0.8738	33
02/17/1995	10:28:59	0.874	33
02/17/1995	10:30:00	0.8741	33
02/17/1995	10:30:00	0.874	33
02/17/1995	10:30:00	0.8738	33
02/17/1995	10:30:00	0.8739	33
02/17/1995	10:30:00	0.874	33
02/17/1995	10:31:00	0.8738	33
02/17/1995	10:31:00	0.874	33
02/17/1995	10:31:00	0.8741	33
02/17/1995	10:31:00	0.8739	33
02/17/1995	10:31:00	0.8742	33
02/17/1995	10:31:59	0.8743	33
02/17/1995	10:31:59	0.8745	33
02/17/1995	10:31:59	0.8747	33
02/17/1995	10:31:59	0.8745	33
02/17/1995	10:31:59	0.8744	33
02/17/1995	10:33:00	0.8743	33
02/17/1995	10:33:00	0.8741	33
02/17/1995	10:33:00	0.8743	33
02/17/1995	10:33:00	0.8742	33
02/17/1995	10:33:00	0.8743	33
02/17/1995	10:33:00	0.8744	33
02/17/1995	10:33:00	0.8745	33
02/17/1995	10:33:00	0.8746	33
02/17/1995	10:34:00	0.8744	33
02/17/1995	10:34:00	0.8743	33
02/17/1995	10:34:00	0.8742	33
02/17/1995	10:34:59	0.8743	33
02/17/1995	10:34:59	0.8744	33
02/17/1995	10:34:59	0.8743	33
02/17/1995	10:34:59	0.8747	33
02/17/1995	10:34:59	0.8745	33
02/17/1995	10:35:59	0.874	33
02/17/1995	10:37:00	0.8741	33
02/17/1995	10:37:00	0.874	33
02/17/1995	10:37:00	0.8739	33
02/17/1995	10:37:00	0.8738	33
02/17/1995	10:37:00	0.8737	33
02/17/1995	10:37:00	0.8738	33
02/17/1995	10:38:00	0.8737	33
02/17/1995	10:38:00	0.8738	33
02/17/1995	10:38:00	0.8737	33
02/17/1995	10:38:00	0.8736	33
02/17/1995	10:38:00	0.8737	33
02/17/1995	10:38:59	0.8739	33
02/17/1995	10:38:59	0.8738	33
02/17/1995	10:40:00	0.874	33
02/17/1995	10:41:00	0.8739	33
02/17/1995	10:41:00	0.8737	33
02/17/1995	10:41:00	0.8736	33
02/17/1995	10:41:59	0.8735	33
02/17/1995	10:41:59	0.8733	33
02/17/1995	10:43:00	0.8734	33
02/17/1995	10:43:00	0.8735	33
02/17/1995	10:44:00	0.8738	33
02/17/1995	10:44:00	0.8744	33
02/17/1995	10:44:00	0.8747	33
02/17/1995	10:44:59	0.8748	33
02/17/1995	10:44:59	0.8749	33
02/17/1995	10:44:59	0.8746	33
02/17/1995	10:44:59	0.8745	33
02/17/1995	10:44:59	0.8744	33
02/17/1995	10:44:59	0.8747	33
02/17/1995	10:44:59	0.8743	33
02/17/1995	10:44:59	0.8745	33
02/17/1995	10:44:59	0.8746	33
02/17/1995	10:44:59	0.8749	33
02/17/1995	10:44:59	0.8748	33
02/17/1995	10:46:00	0.8748	33
02/17/1995	10:47:00	0.8747	33
02/17/1995	10:47:00	0.8746	33
02/17/1995	10:47:00	0.8745	33
02/17/1995	10:47:00	0.8742	33
02/17/1995	10:47:59	0.8741	33
02/17/1995	10:47:59	0.874	33
02/17/1995	10:47:59	0.8741	33
02/17/1995	10:49:00	0.8739	33
02/17/1995	10:50:00	0.8741	33
02/17/1995	10:50:00	0.8742	33
02/17/1995	10:50:00	0.8741	33
02/17/1995	10:50:00	0.8737	33
02/17/1995	10:50:00	0.8738	33
02/17/1995	10:50:59	0.8736	33
02/17/1995	10:50:59	0.8738	33
02/17/1995	10:50:59	0.8736	33
02/17/1995	10:51:59	0.8735	33
02/17/1995	10:51:59	0.8738	33
02/17/1995	10:51:59	0.874	33
02/17/1995	10:53:00	0.8741	33
02/17/1995	10:53:00	0.8739	33
02/17/1995	10:53:00	0.8738	33
02/17/1995	10:53:00	0.8737	33
02/17/1995	10:54:00	0.8736	33
02/17/1995	10:54:59	0.8738	33
02/17/1995	10:54:59	0.874	33
02/17/1995	10:56:00	0.8742	33
02/17/1995	10:56:00	0.8744	33
02/17/1995	10:57:00	0.8745	33
02/17/1995	10:57:00	0.8747	33
02/17/1995	10:57:00	0.8748	33
02/17/1995	10:57:59	0.8746	33
02/17/1995	10:57:59	0.8745	33
02/17/1995	10:57:59	0.8744	33
02/17/1995	10:57:59	0.8747	33
02/17/1995	10:57:59	0.8748	33
02/17/1995	10:57:59	0.8747	33
02/17/1995	10:59:00	0.8748	33
02/17/1995	10:59:00	0.8749	33
02/17/1995	10:59:00	0.875	33
02/17/1995	10:59:00	0.8749	33
02/17/1995	10:59:00	0.875	33
02/17/1995	10:59:00	0.8751	33
02/17/1995	10:59:00	0.8752	33
02/17/1995	10:59:00	0.8753	33
02/17/1995	10:59:00	0.8754	33
02/17/1995	10:59:00	0.8752	33
02/17/1995	11:00:00	0.875	33
02/17/1995	11:00:00	0.8752	33
02/17/1995	11:00:00	0.8753	33
02/17/1995	11:00:00	0.8749	33
02/17/1995	11:00:00	0.8752	33
02/17/1995	11:00:59	0.875	33
02/17/1995	11:00:59	0.8752	33
02/17/1995	11:00:59	0.875	33
02/17/1995	11:02:00	0.8749	33
02/17/1995	11:03:00	0.875	33
02/17/1995	11:03:00	0.8754	33
02/17/1995	11:03:00	0.8753	33
02/17/1995	11:03:59	0.8752	33
02/17/1995	11:03:59	0.8751	33
02/17/1995	11:03:59	0.875	33
02/17/1995	11:04:59	0.8752	33
02/17/1995	11:04:59	0.875	33
02/17/1995	11:04:59	0.8749	33
02/17/1995	11:04:59	0.875	33
02/17/1995	11:06:00	0.875	33
02/17/1995	11:06:00	0.8749	33
02/17/1995	11:06:59	0.875	33
02/17/1995	11:06:59	0.8748	33
02/17/1995	11:06:59	0.8747	33
02/17/1995	11:07:59	0.875	33
02/17/1995	11:10:59	0.8753	33
02/17/1995	11:10:59	0.8754	33
02/17/1995	11:10:59	0.8756	33
02/17/1995	11:10:59	0.8755	33
02/17/1995	11:10:59	0.8754	33
02/17/1995	11:10:59	0.8755	33
02/17/1995	11:10:59	0.8757	33
02/17/1995	11:10:59	0.8756	33
02/17/1995	11:10:59	0.8758	33
02/17/1995	11:12:00	0.8757	33
02/17/1995	11:12:00	0.8756	33
02/17/1995	11:12:00	0.8758	33
02/17/1995	11:12:00	0.876	33
02/17/1995	11:12:00	0.8763	33
02/17/1995	11:12:00	0.8764	33
02/17/1995	11:12:00	0.8762	33
02/17/1995	11:12:00	0.876	33
02/17/1995	11:12:00	0.8762	33
02/17/1995	11:12:00	0.8765	33
02/17/1995	11:12:00	0.8764	33
02/17/1995	11:13:00	0.8764	33
02/17/1995	11:13:00	0.8763	33
02/17/1995	11:13:00	0.876	33
02/17/1995	11:13:00	0.8762	33
02/17/1995	11:13:00	0.876	33
02/17/1995	11:13:00	0.8764	33
02/17/1995	11:13:00	0.8765	33
02/17/1995	11:13:59	0.8768	33
02/17/1995	11:13:59	0.8769	33
02/17/1995	11:13:59	0.877	33
02/17/1995	11:13:59	0.8767	33
02/17/1995	11:13:59	0.8766	33
02/17/1995	11:13:59	0.8765	33
02/17/1995	11:13:59	0.8768	33
02/17/1995	11:13:59	0.877	33
02/17/1995	11:13:59	0.8771	33
02/17/1995	11:13:59	0.877	33
02/17/1995	11:13:59	0.8769	33
02/17/1995	11:15:00	0.8768	33
02/17/1995	11:15:00	0.8766	33
02/17/1995	11:15:00	0.8767	33
02/17/1995	11:15:00	0.8766	33
02/17/1995	11:15:00	0.8767	33
02/17/1995	11:15:00	0.8772	33
02/17/1995	11:15:00	0.8773	33
02/17/1995	11:15:00	0.8772	33
02/17/1995	11:15:00	0.877	33
02/17/1995	11:15:00	0.8774	33
02/17/1995	11:15:00	0.8775	33
02/17/1995	11:16:00	0.8774	33
02/17/1995	11:16:00	0.8773	33
02/17/1995	11:16:00	0.8771	33
02/17/1995	11:16:00	0.8773	33
02/17/1995	11:16:00	0.8774	33
02/17/1995	11:16:00	0.8775	33
02/17/1995	11:16:00	0.8773	33
02/17/1995	11:16:00	0.8774	33
02/17/1995	11:16:00	0.8773	33
02/17/1995	11:16:00	0.8772	33
02/17/1995	11:16:00	0.8771	33
02/17/1995	11:16:00	0.8772	33
02/17/1995	11:16:59	0.8771	33
02/17/1995	11:16:59	0.8774	33
02/17/1995	11:16:59	0.8772	33
02/17/1995	11:16:59	0.8771	33
02/17/1995	11:16:59	0.8772	33
02/17/1995	11:16:59	0.8771	33
02/17/1995	11:16:59	0.8772	33
02/17/1995	11:16:59	0.8771	33
02/17/1995	11:16:59	0.8772	33
02/17/1995	11:16:59	0.8773	33
02/17/1995	11:16:59	0.8772	33
02/17/1995	11:16:59	0.8773	33
02/17/1995	11:18:00	0.877	33
02/17/1995	11:18:00	0.8771	33
02/17/1995	11:18:00	0.8775	33
02/17/1995	11:18:00	0.8777	33
02/17/1995	11:18:00	0.8778	33
02/17/1995	11:18:00	0.878	33
02/17/1995	11:18:00	0.8779	33
02/17/1995	11:18:00	0.8778	33
02/17/1995	11:18:00	0.8777	33
02/17/1995	11:18:00	0.8776	33
02/17/1995	11:18:00	0.8775	33
02/17/1995	11:18:00	0.8773	33
02/17/1995	11:19:00	0.8772	33
02/17/1995	11:19:00	0.8771	33
02/17/1995	11:19:00	0.8772	33
02/17/1995	11:19:00	0.8773	33
02/17/1995	11:19:00	0.8771	33
02/17/1995	11:19:00	0.8772	33
02/17/1995	11:19:00	0.8773	33
02/17/1995	11:19:00	0.8774	33
02/17/1995	11:19:59	0.8773	33
02/17/1995	11:19:59	0.8772	33
02/17/1995	11:19:59	0.8771	33
02/17/1995	11:19:59	0.877	33
02/17/1995	11:19:59	0.8772	33
02/17/1995	11:19:59	0.8771	33
02/17/1995	11:19:59	0.8773	33
02/17/1995	11:19:59	0.8775	33
02/17/1995	11:19:59	0.8773	33
02/17/1995	11:19:59	0.8772	33
02/17/1995	11:19:59	0.8771	33
02/17/1995	11:20:59	0.877	33
02/17/1995	11:20:59	0.8768	33
02/17/1995	11:20:59	0.8767	33
02/17/1995	11:20:59	0.8766	33
02/17/1995	11:20:59	0.8765	33
02/17/1995	11:20:59	0.8761	33
02/17/1995	11:20:59	0.876	33
02/17/1995	11:20:59	0.8764	33
02/17/1995	11:20:59	0.876	33
02/17/1995	11:20:59	0.8764	33
02/17/1995	11:20:59	0.8759	33
02/17/1995	11:20:59	0.8758	33
02/17/1995	11:20:59	0.8757	33
02/17/1995	11:20:59	0.8762	33
02/17/1995	11:22:00	0.8758	33
02/17/1995	11:22:00	0.8759	33
02/17/1995	11:22:00	0.876	33
02/17/1995	11:22:00	0.8757	33
02/17/1995	11:22:00	0.8758	33
02/17/1995	11:22:00	0.876	33
02/17/1995	11:22:00	0.8762	33
02/17/1995	11:22:00	0.876	33
02/17/1995	11:23:00	0.8757	33
02/17/1995	11:23:00	0.8756	33
02/17/1995	11:23:00	0.8757	33
02/17/1995	11:23:00	0.8758	33
02/17/1995	11:23:00	0.8757	33
02/17/1995	11:23:00	0.8756	33
02/17/1995	11:23:00	0.8757	33
02/17/1995	11:23:00	0.8758	33
02/17/1995	11:23:59	0.8755	33
02/17/1995	11:23:59	0.8758	33
02/17/1995	11:23:59	0.8755	33
02/17/1995	11:23:59	0.8756	33
02/17/1995	11:23:59	0.8758	33
02/17/1995	11:25:00	0.8753	33
02/17/1995	11:25:00	0.8752	33
02/17/1995	11:25:00	0.8751	33
02/17/1995	11:25:00	0.875	33
02/17/1995	11:25:00	0.8749	33
02/17/1995	11:25:00	0.8748	33
02/17/1995	11:25:00	0.875	33
02/17/1995	11:25:00	0.8753	33
02/17/1995	11:25:00	0.8754	33
02/17/1995	11:25:00	0.8751	33
02/17/1995	11:26:00	0.875	33
02/17/1995	11:26:00	0.8751	33
02/17/1995	11:26:00	0.875	33
02/17/1995	11:26:00	0.8752	33
02/17/1995	11:26:00	0.875	33
02/17/1995	11:26:59	0.8753	33
02/17/1995	11:26:59	0.8754	33
02/17/1995	11:26:59	0.8752	33
02/17/1995	11:28:00	0.8754	33
02/17/1995	11:29:00	0.8756	33
02/17/1995	11:29:00	0.8758	33
02/17/1995	11:29:00	0.8756	33
02/17/1995	11:29:00	0.8758	33
02/17/1995	11:29:00	0.8755	33
02/17/1995	11:29:59	0.8756	33
02/17/1995	11:29:59	0.8758	33
02/17/1995	11:29:59	0.8757	33
02/17/1995	11:29:59	0.8756	33
02/17/1995	11:31:00	0.8759	33
02/17/1995	11:31:00	0.8758	33
02/17/1995	11:31:00	0.8756	33
02/17/1995	11:32:00	0.8757	33
02/17/1995	11:32:00	0.8756	33
02/17/1995	11:32:59	0.8756	33
02/17/1995	11:32:59	0.8757	33
02/17/1995	11:32:59	0.8756	33
02/17/1995	11:34:00	0.8755	33
02/17/1995	11:34:00	0.8756	33
02/17/1995	11:34:00	0.8757	33
02/17/1995	11:34:00	0.8756	33
02/17/1995	11:34:00	0.8758	33
02/17/1995	11:35:00	0.8757	33
02/17/1995	11:35:00	0.8756	33
02/17/1995	11:35:00	0.8755	33
02/17/1995	11:35:00	0.8754	33
02/17/1995	11:35:00	0.8753	33
02/17/1995	11:35:00	0.8754	33
02/17/1995	11:35:00	0.8752	33
02/17/1995	11:35:59	0.8754	33
02/17/1995	11:35:59	0.8752	33
02/17/1995	11:35:59	0.8755	33
02/17/1995	11:35:59	0.8756	33
02/17/1995	11:35:59	0.8757	33
02/17/1995	11:35:59	0.8756	33
02/17/1995	11:36:59	0.8755	33
02/17/1995	11:36:59	0.8754	33
02/17/1995	11:36:59	0.8753	33
02/17/1995	11:38:00	0.8752	33
02/17/1995	11:38:00	0.8753	33
02/17/1995	11:38:00	0.8754	33
02/17/1995	11:39:00	0.8755	33
02/17/1995	11:39:00	0.8756	33
02/17/1995	11:39:00	0.8757	33
02/17/1995	11:39:00	0.8756	33
02/17/1995	11:39:00	0.8757	33
02/17/1995	11:41:00	0.8758	33
02/17/1995	11:42:00	0.8759	33
02/17/1995	11:42:00	0.8758	33
02/17/1995	11:42:00	0.876	33
02/17/1995	11:42:59	0.8758	33
02/17/1995	11:42:59	0.8759	33
02/17/1995	11:42:59	0.876	33
02/17/1995	11:42:59	0.8762	33
02/17/1995	11:42:59	0.8761	33
02/17/1995	11:42:59	0.8759	33
02/17/1995	11:44:00	0.876	33
02/17/1995	11:44:00	0.8762	33
02/17/1995	11:44:00	0.8763	33
02/17/1995	11:44:00	0.8764	33
02/17/1995	11:44:00	0.8763	33
02/17/1995	11:44:00	0.8761	33
02/17/1995	11:44:00	0.8763	33
02/17/1995	11:44:00	0.8762	33
02/17/1995	11:45:00	0.8765	33
02/17/1995	11:45:00	0.8763	33
02/17/1995	11:45:00	0.8765	33
02/17/1995	11:45:00	0.8764	33
02/17/1995	11:45:59	0.8765	33
02/17/1995	11:45:59	0.8764	33
02/17/1995	11:45:59	0.8765	33
02/17/1995	11:45:59	0.8764	33
02/17/1995	11:45:59	0.8763	33
02/17/1995	11:45:59	0.8764	33
02/17/1995	11:47:00	0.8763	33
02/17/1995	11:48:00	0.8762	33
02/17/1995	11:48:00	0.8761	33
02/17/1995	11:48:00	0.876	33
02/17/1995	11:48:59	0.8761	33
02/17/1995	11:48:59	0.876	33
02/17/1995	11:49:59	0.8759	33
02/17/1995	11:49:59	0.876	33
02/17/1995	11:49:59	0.8759	33
02/17/1995	11:49:59	0.876	33
02/17/1995	11:49:59	0.8758	33
02/17/1995	11:51:00	0.8757	33
02/17/1995	11:51:59	0.8756	33
02/17/1995	11:51:59	0.8755	33
02/17/1995	11:51:59	0.8756	33
02/17/1995	11:51:59	0.8758	33
02/17/1995	11:51:59	0.8757	33
02/17/1995	11:51:59	0.8758	33
02/17/1995	11:51:59	0.8759	33
02/17/1995	11:51:59	0.876	33
02/17/1995	11:52:59	0.8761	33
02/17/1995	11:52:59	0.8762	33
02/17/1995	11:54:00	0.8761	33
02/17/1995	11:54:00	0.876	33
02/17/1995	11:54:00	0.8762	33
02/17/1995	11:54:00	0.8763	33
02/17/1995	11:54:00	0.8764	33
02/17/1995	11:55:00	0.8762	33
02/17/1995	11:55:00	0.8761	33
02/17/1995	11:55:00	0.876	33
02/17/1995	11:55:00	0.8761	33
02/17/1995	11:55:00	0.8758	33
02/17/1995	11:55:00	0.8759	33
02/17/1995	11:55:59	0.8757	33
02/17/1995	11:55:59	0.8756	33
02/17/1995	11:55:59	0.8755	33
02/17/1995	11:55:59	0.8756	33
02/17/1995	11:55:59	0.8755	33
02/17/1995	11:55:59	0.8753	33
02/17/1995	11:55:59	0.8752	33
02/17/1995	11:55:59	0.8756	33
02/17/1995	11:57:00	0.8753	33
02/17/1995	11:57:00	0.8751	33
02/17/1995	11:58:00	0.8755	33
02/17/1995	11:58:00	0.8754	33
02/17/1995	11:58:00	0.8752	33
02/17/1995	11:58:00	0.8753	33
02/17/1995	11:58:59	0.8755	33
02/17/1995	11:58:59	0.8754	33
02/17/1995	12:00:00	0.8754	33
02/17/1995	12:01:00	0.8755	33
02/17/1995	12:01:00	0.8754	33
02/17/1995	12:01:59	0.8759	33
02/17/1995	12:01:59	0.8756	33
02/17/1995	12:01:59	0.8755	33
02/17/1995	12:04:00	0.8754	33
02/17/1995	12:04:00	0.8753	33
02/17/1995	12:04:59	0.8755	33
02/17/1995	12:04:59	0.8754	33
02/17/1995	12:07:00	0.8755	33
02/17/1995	12:07:00	0.8758	33
02/17/1995	12:08:59	0.8755	33
02/17/1995	12:10:00	0.8756	33
02/17/1995	12:13:00	0.8755	33
02/17/1995	12:16:00	0.8753	33
02/17/1995	12:17:59	0.8751	33
02/17/1995	12:17:59	0.875	33
02/17/1995	12:20:59	0.8748	33
02/17/1995	12:20:59	0.875	33
02/17/1995	12:20:59	0.8748	33
02/17/1995	12:21:59	0.8746	33
02/17/1995	12:21:59	0.8747	33
02/17/1995	12:21:59	0.8748	33
02/17/1995	12:21:59	0.8747	33
02/17/1995	12:21:59	0.8746	33
02/17/1995	12:23:00	0.8748	33
02/17/1995	12:23:00	0.8747	33
02/17/1995	12:23:00	0.8748	33
02/17/1995	12:23:00	0.8749	33
02/17/1995	12:24:59	0.8748	33
02/17/1995	12:26:00	0.875	33
02/17/1995	12:26:00	0.8747	33
02/17/1995	12:27:00	0.8748	33
02/17/1995	12:29:00	0.8747	33
02/17/1995	12:29:00	0.8746	33
02/17/1995	12:29:00	0.8745	33
02/17/1995	12:30:00	0.874	33
02/17/1995	12:30:00	0.8743	33
02/17/1995	12:30:00	0.874	33
02/17/1995	12:30:59	0.8739	33
02/17/1995	12:30:59	0.874	33
02/17/1995	12:30:59	0.8739	33
02/17/1995	12:30:59	0.8738	33
02/17/1995	12:30:59	0.8736	33
02/17/1995	12:32:00	0.874	33
02/17/1995	12:32:00	0.8738	33
02/17/1995	12:32:00	0.8739	33
02/17/1995	12:32:00	0.8736	33
02/17/1995	12:32:00	0.874	33
02/17/1995	12:33:00	0.8739	33
02/17/1995	12:33:00	0.874	33
02/17/1995	12:33:00	0.8741	33
02/17/1995	12:33:00	0.874	33
02/17/1995	12:33:59	0.8742	33
02/17/1995	12:34:59	0.8741	33
02/17/1995	12:34:59	0.8745	33
02/17/1995	12:34:59	0.8744	33
02/17/1995	12:34:59	0.8745	33
02/17/1995	12:36:00	0.8742	33
02/17/1995	12:36:00	0.8743	33
02/17/1995	12:36:59	0.8744	33
02/17/1995	12:39:00	0.8742	33
02/17/1995	12:39:00	0.8743	33
02/17/1995	12:40:00	0.8745	33
02/17/1995	12:40:59	0.8744	33
02/17/1995	12:42:00	0.8743	33
02/17/1995	12:43:00	0.8744	33
02/17/1995	12:43:59	0.8743	33
02/17/1995	12:45:00	0.8744	33
02/17/1995	12:48:00	0.8745	33
02/17/1995	12:49:00	0.8746	33
02/17/1995	12:49:59	0.8747	33
02/17/1995	12:50:59	0.8748	33
02/17/1995	12:50:59	0.8749	33
02/17/1995	12:53:00	0.875	33
02/17/1995	12:53:59	0.8746	33
02/17/1995	12:53:59	0.8747	33
02/17/1995	12:53:59	0.8746	33
02/17/1995	12:53:59	0.8745	33
02/17/1995	12:55:00	0.8747	33
02/17/1995	12:55:00	0.8745	33
02/17/1995	12:55:00	0.8742	33
02/17/1995	12:55:00	0.8746	33
02/17/1995	12:55:00	0.874	33
02/17/1995	12:56:00	0.8738	33
02/17/1995	12:56:00	0.874	33
02/17/1995	12:56:00	0.8738	33
02/17/1995	12:56:00	0.8739	33
02/17/1995	12:56:00	0.8738	33
02/17/1995	12:56:00	0.8739	33
02/17/1995	12:56:59	0.874	33
02/17/1995	12:59:00	0.8743	33
02/17/1995	13:02:00	0.8745	33
02/17/1995	13:02:59	0.8746	33
02/17/1995	13:02:59	0.8745	33
02/17/1995	13:02:59	0.8746	33
02/17/1995	13:02:59	0.8744	33
02/17/1995	13:04:00	0.8745	33
02/17/1995	13:05:00	0.8744	33
02/17/1995	13:05:00	0.8746	33
02/17/1995	13:06:59	0.8746	33
02/17/1995	13:09:00	0.8743	33
02/17/1995	13:09:00	0.8744	33
02/17/1995	13:09:00	0.8743	33
02/17/1995	13:09:00	0.8741	33
02/17/1995	13:09:00	0.874	33
02/17/1995	13:09:59	0.8739	33
02/17/1995	13:09:59	0.874	33
02/17/1995	13:11:00	0.8738	33
02/17/1995	13:11:00	0.8736	33
02/17/1995	13:11:00	0.8737	33
02/17/1995	13:12:00	0.874	33
02/17/1995	13:12:00	0.8739	33
02/17/1995	13:12:00	0.8738	33
02/17/1995	13:12:59	0.8737	33
02/17/1995	13:12:59	0.8735	33
02/17/1995	13:12:59	0.8736	33
02/17/1995	13:12:59	0.8737	33
02/17/1995	13:12:59	0.8736	33
02/17/1995	13:12:59	0.8735	33
02/17/1995	13:12:59	0.8736	33
02/17/1995	13:14:00	0.8733	33
02/17/1995	13:14:00	0.8732	33
02/17/1995	13:14:00	0.8731	33
02/17/1995	13:14:00	0.873	33
02/17/1995	13:14:00	0.8729	33
02/17/1995	13:14:00	0.8731	33
02/17/1995	13:15:00	0.8732	33
02/17/1995	13:15:00	0.8733	33
02/17/1995	13:15:00	0.8734	33
02/17/1995	13:15:00	0.8736	33
02/17/1995	13:15:00	0.8735	33
02/17/1995	13:15:00	0.8737	33
02/17/1995	13:15:59	0.8739	33
02/17/1995	13:15:59	0.8737	33
02/17/1995	13:15:59	0.8738	33
02/17/1995	13:15:59	0.8739	33
02/17/1995	13:15:59	0.8738	33
02/17/1995	13:15:59	0.8737	33
02/17/1995	13:15:59	0.8736	33
02/17/1995	13:17:00	0.8738	33
02/17/1995	13:17:00	0.8736	33
02/17/1995	13:17:00	0.8738	33
02/17/1995	13:18:00	0.8739	33
02/17/1995	13:18:59	0.8741	33
02/17/1995	13:18:59	0.8742	33
02/17/1995	13:18:59	0.8739	33
02/17/1995	13:19:59	0.874	33
02/17/1995	13:19:59	0.8739	33
02/17/1995	13:19:59	0.874	33
02/17/1995	13:19:59	0.8741	33
02/17/1995	13:21:59	0.8743	33
02/17/1995	13:25:59	0.8742	33
02/17/1995	13:27:00	0.8743	33
02/17/1995	13:28:00	0.8742	33
02/17/1995	13:28:00	0.8741	33
02/17/1995	13:28:59	0.8742	33
02/17/1995	13:28:59	0.874	33
02/17/1995	13:28:59	0.8742	33
02/17/1995	13:30:00	0.8741	33
02/17/1995	13:31:59	0.8743	33
02/17/1995	13:33:00	0.8744	33
02/17/1995	13:33:00	0.8745	33
02/17/1995	13:33:00	0.8746	33
02/17/1995	13:33:00	0.8745	33
02/17/1995	13:34:00	0.8744	33
02/17/1995	13:34:00	0.8745	33
02/17/1995	13:34:00	0.8744	33
02/17/1995	13:34:59	0.8743	33
02/17/1995	13:37:00	0.8741	33
02/17/1995	13:37:00	0.874	33
02/17/1995	13:38:00	0.8741	33
02/17/1995	13:38:00	0.874	33
02/17/1995	13:38:00	0.8739	33
02/17/1995	13:38:59	0.874	33
02/17/1995	13:40:00	0.8741	33
02/17/1995	13:41:00	0.8738	33
02/17/1995	13:41:00	0.874	33
02/17/1995	13:41:59	0.8738	33
02/17/1995	13:43:00	0.8736	33
02/17/1995	13:44:00	0.8735	33
02/17/1995	13:44:00	0.8736	33
02/17/1995	13:44:59	0.8735	33
02/17/1995	13:44:59	0.8737	33
02/17/1995	13:44:59	0.8736	33
02/17/1995	13:44:59	0.8738	33
02/17/1995	13:44:59	0.8737	33
02/17/1995	13:46:00	0.8737	33
02/17/1995	13:47:00	0.8738	33
02/17/1995	13:47:00	0.8739	33
02/17/1995	13:47:00	0.874	33
02/17/1995	13:47:59	0.8738	33
02/17/1995	13:47:59	0.874	33
02/17/1995	13:47:59	0.8739	33
02/17/1995	13:49:00	0.874	33
02/17/1995	13:49:00	0.8739	33
02/17/1995	13:49:00	0.874	33
02/17/1995	13:50:00	0.8739	33
02/17/1995	13:50:59	0.8738	33
02/17/1995	13:50:59	0.8737	33
02/17/1995	13:50:59	0.8736	33
02/17/1995	13:50:59	0.8735	33
02/17/1995	13:50:59	0.8737	33
02/17/1995	13:51:59	0.8736	33
02/17/1995	13:51:59	0.8738	33
02/17/1995	13:51:59	0.8739	33
02/17/1995	13:53:00	0.874	33
02/17/1995	13:53:00	0.8741	33
02/17/1995	13:53:00	0.874	33
02/17/1995	13:53:00	0.8739	33
02/17/1995	13:53:00	0.874	33
02/17/1995	13:54:00	0.8739	33
02/17/1995	13:54:00	0.8738	33
02/17/1995	13:54:00	0.8739	33
02/17/1995	13:54:59	0.8738	33
02/17/1995	13:54:59	0.8739	33
02/17/1995	13:54:59	0.874	33
02/17/1995	13:54:59	0.8738	33
02/17/1995	13:54:59	0.874	33
02/17/1995	13:54:59	0.8741	33
02/17/1995	13:54:59	0.8742	33
02/17/1995	13:56:00	0.874	33
02/17/1995	13:56:00	0.8742	33
02/17/1995	13:56:00	0.8741	33
02/17/1995	13:56:00	0.874	33
02/17/1995	13:56:00	0.8743	33
02/17/1995	13:57:00	0.8742	33
02/17/1995	13:57:00	0.874	33
02/17/1995	13:57:59	0.8741	33
02/17/1995	13:57:59	0.8742	33
02/17/1995	13:57:59	0.8744	33
02/17/1995	13:57:59	0.8743	33
02/17/1995	13:57:59	0.8741	33
02/17/1995	13:57:59	0.8742	33
02/17/1995	13:57:59	0.8743	33
02/17/1995	13:57:59	0.8744	33
02/17/1995	13:57:59	0.8743	33
02/17/1995	13:57:59	0.8741	33
02/17/1995	13:59:00	0.8743	33
02/17/1995	13:59:00	0.8742	33
02/17/1995	13:59:00	0.8743	33
02/17/1995	13:59:00	0.8744	33
02/17/1995	13:59:00	0.8743	33
02/17/1995	13:59:00	0.8742	33
02/17/1995	13:59:00	0.8743	33
02/17/1995	13:59:00	0.8744	33
02/17/1995	13:59:00	0.8745	33
02/17/1995	13:59:00	0.8746	33
02/17/1995	13:59:00	0.8745	33
02/17/1995	13:59:00	0.8746	33
02/17/1995	13:59:00	0.8747	33
02/17/1995	14:00:00	0.8748	33
02/17/1995	14:00:00	0.8749	33
02/17/1995	14:00:00	0.8748	49
02/20/1995	18:08:59	0.8765	73
02/20/1995	18:17:00	0.8765	65
02/20/1995	18:30:00	0.8764	65
02/20/1995	18:56:59	0.875	65
02/20/1995	19:02:59	0.8741	65
02/20/1995	19:04:00	0.8741	65
02/20/1995	20:32:59	0.8742	65
02/20/1995	21:04:59	0.874	65
02/20/1995	21:59:00	0.8735	65
02/20/1995	21:59:59	0.8735	65
02/20/1995	22:44:59	0.871	65
02/20/1995	23:16:59	0.8709	65
02/20/1995	23:38:00	0.87	65
02/20/1995	23:39:00	0.87	65
02/20/1995	23:42:59	0.8694	65
02/20/1995	23:47:00	0.869	65
02/20/1995	23:51:59	0.8705	65
02/20/1995	00:24:00	0.8708	65
02/20/1995	00:43:00	0.8708	65
02/20/1995	00:49:59	0.8705	65
02/20/1995	00:59:59	0.8696	65
02/20/1995	02:04:59	0.8714	65
02/20/1995	02:10:00	0.87	65
02/20/1995	02:19:59	0.8697	65
02/20/1995	02:19:59	0.8696	65
02/20/1995	02:44:00	0.8702	65
02/20/1995	02:54:00	0.87	65
02/20/1995	02:55:59	0.8701	65
02/20/1995	02:57:00	0.8702	65
02/20/1995	02:58:00	0.8696	65
02/20/1995	03:00:00	0.8696	65
02/20/1995	03:00:00	0.8695	65
02/20/1995	03:03:00	0.8692	65
02/20/1995	03:03:00	0.8691	65
02/20/1995	03:03:00	0.869	65
02/20/1995	03:04:00	0.869	65
02/20/1995	03:11:59	0.8686	65
02/20/1995	03:16:00	0.868	65
02/20/1995	03:20:00	0.8676	65
02/20/1995	03:20:00	0.8675	65
02/20/1995	03:21:59	0.8671	65
02/20/1995	03:23:00	0.8675	65
02/20/1995	03:24:59	0.867	65
02/20/1995	03:30:00	0.8668	65
02/20/1995	03:42:00	0.867	65
02/20/1995	03:43:59	0.867	65
02/20/1995	03:45:00	0.8665	65
02/20/1995	03:45:00	0.8663	65
02/20/1995	03:45:00	0.8661	65
02/20/1995	03:46:00	0.866	65
02/20/1995	03:49:59	0.8655	65
02/20/1995	03:49:59	0.8652	65
02/20/1995	03:52:00	0.865	65
02/20/1995	03:53:00	0.865	65
02/20/1995	03:53:00	0.8645	65
02/20/1995	03:53:00	0.864	65
02/20/1995	03:56:59	0.8635	65
02/20/1995	03:58:00	0.8631	65
02/20/1995	03:59:00	0.8635	65
02/20/1995	04:02:59	0.8625	65
02/20/1995	04:04:00	0.8636	65
02/20/1995	04:08:00	0.8636	65
02/20/1995	04:33:00	0.8645	65
02/20/1995	04:49:00	0.864	65
02/20/1995	05:32:59	0.866	65
02/20/1995	05:35:00	0.865	65
02/20/1995	05:39:59	0.864	65
02/20/1995	05:44:00	0.8635	65
02/20/1995	05:45:00	0.8627	65
02/20/1995	05:47:00	0.8629	65
02/20/1995	06:04:59	0.8636	65
02/20/1995	06:05:59	0.8635	65
02/20/1995	06:19:00	0.8629	65
02/20/1995	06:23:00	0.8631	65
02/20/1995	06:34:59	0.865	65
02/20/1995	06:39:00	0.865	65
02/20/1995	06:40:00	0.8636	65
02/20/1995	06:40:59	0.8634	65
02/20/1995	06:40:59	0.8632	65
02/20/1995	06:45:00	0.863	81
02/20/1995	07:19:59	0.8629	41
02/20/1995	07:19:59	0.863	33
02/20/1995	07:19:59	0.8635	33
02/20/1995	07:19:59	0.864	33
02/20/1995	07:19:59	0.8643	33
02/20/1995	07:19:59	0.8637	33
02/20/1995	07:19:59	0.8638	33
02/20/1995	07:21:00	0.8642	33
02/20/1995	07:21:00	0.864	33
02/20/1995	07:21:00	0.8638	33
02/20/1995	07:21:00	0.8637	33
02/20/1995	07:21:59	0.8638	33
02/20/1995	07:21:59	0.8639	33
02/20/1995	07:21:59	0.8638	33
02/20/1995	07:21:59	0.864	33
02/20/1995	07:21:59	0.8639	33
02/20/1995	07:21:59	0.8638	33
02/20/1995	07:21:59	0.8639	33
02/20/1995	07:21:59	0.8638	33
02/20/1995	07:21:59	0.8637	33
02/20/1995	07:21:59	0.8636	33
02/20/1995	07:22:59	0.8635	33
02/20/1995	07:22:59	0.8638	33
02/20/1995	07:22:59	0.8637	33
02/20/1995	07:22:59	0.8636	33
02/20/1995	07:22:59	0.8634	33
02/20/1995	07:22:59	0.8636	33
02/20/1995	07:24:00	0.8633	33
02/20/1995	07:24:00	0.8634	33
02/20/1995	07:24:00	0.8635	33
02/20/1995	07:24:00	0.8634	33
02/20/1995	07:24:00	0.8633	33
02/20/1995	07:24:00	0.8632	33
02/20/1995	07:24:00	0.8633	33
02/20/1995	07:24:00	0.8635	33
02/20/1995	07:24:00	0.8636	33
02/20/1995	07:24:00	0.8638	33
02/20/1995	07:25:00	0.8637	33
02/20/1995	07:25:00	0.8636	33
02/20/1995	07:25:00	0.8637	33
02/20/1995	07:25:00	0.8638	33
02/20/1995	07:25:00	0.8639	33
02/20/1995	07:25:00	0.864	33
02/20/1995	07:25:00	0.8641	33
02/20/1995	07:25:59	0.864	33
02/20/1995	07:25:59	0.8639	33
02/20/1995	07:25:59	0.8638	33
02/20/1995	07:25:59	0.8639	33
02/20/1995	07:25:59	0.864	33
02/20/1995	07:25:59	0.8639	33
02/20/1995	07:25:59	0.8638	33
02/20/1995	07:25:59	0.8639	33
02/20/1995	07:27:00	0.8638	33
02/20/1995	07:27:00	0.8637	33
02/20/1995	07:27:00	0.8639	33
02/20/1995	07:27:00	0.8638	33
02/20/1995	07:27:00	0.8639	33
02/20/1995	07:28:00	0.8638	33
02/20/1995	07:28:00	0.8639	33
02/20/1995	07:28:59	0.864	33
02/20/1995	07:28:59	0.8642	33
02/20/1995	07:28:59	0.8641	33
02/20/1995	07:28:59	0.8642	33
02/20/1995	07:28:59	0.864	33
02/20/1995	07:28:59	0.8644	33
02/20/1995	07:30:00	0.8642	33
02/20/1995	07:30:00	0.8643	33
02/20/1995	07:30:00	0.8641	33
02/20/1995	07:30:00	0.8642	33
02/20/1995	07:30:00	0.8644	33
02/20/1995	07:30:00	0.8643	33
02/20/1995	07:30:00	0.8642	33
02/20/1995	07:30:00	0.8643	33
02/20/1995	07:31:00	0.8642	33
02/20/1995	07:31:00	0.8643	33
02/20/1995	07:31:00	0.8644	33
02/20/1995	07:31:00	0.8645	33
02/20/1995	07:31:00	0.8646	33
02/20/1995	07:31:00	0.8645	33
02/20/1995	07:31:59	0.8646	33
02/20/1995	07:31:59	0.8647	33
02/20/1995	07:31:59	0.8646	33
02/20/1995	07:31:59	0.8647	33
02/20/1995	07:31:59	0.8649	33
02/20/1995	07:31:59	0.8648	33
02/20/1995	07:31:59	0.8649	33
02/20/1995	07:31:59	0.8648	33
02/20/1995	07:33:00	0.8649	33
02/20/1995	07:33:00	0.865	33
02/20/1995	07:33:00	0.8649	33
02/20/1995	07:33:00	0.8648	33
02/20/1995	07:33:00	0.865	33
02/20/1995	07:34:00	0.8652	33
02/20/1995	07:34:00	0.8653	33
02/20/1995	07:34:00	0.8654	33
02/20/1995	07:34:00	0.8653	33
02/20/1995	07:34:00	0.8652	33
02/20/1995	07:34:00	0.8654	33
02/20/1995	07:34:00	0.8655	33
02/20/1995	07:34:00	0.8656	33
02/20/1995	07:34:00	0.8657	33
02/20/1995	07:34:59	0.8659	33
02/20/1995	07:34:59	0.866	33
02/20/1995	07:34:59	0.8658	33
02/20/1995	07:34:59	0.8659	33
02/20/1995	07:34:59	0.8658	33
02/20/1995	07:34:59	0.8656	33
02/20/1995	07:34:59	0.8658	33
02/20/1995	07:34:59	0.8657	33
02/20/1995	07:34:59	0.8656	33
02/20/1995	07:34:59	0.8657	33
02/20/1995	07:34:59	0.8658	33
02/20/1995	07:34:59	0.8657	33
02/20/1995	07:35:59	0.8658	33
02/20/1995	07:35:59	0.8657	33
02/20/1995	07:35:59	0.8658	33
02/20/1995	07:35:59	0.8659	33
02/20/1995	07:35:59	0.8658	33
02/20/1995	07:35:59	0.8659	33
02/20/1995	07:35:59	0.8658	33
02/20/1995	07:35:59	0.8659	33
02/20/1995	07:35:59	0.866	33
02/20/1995	07:37:00	0.8662	33
02/20/1995	07:37:00	0.8663	33
02/20/1995	07:37:00	0.8661	33
02/20/1995	07:37:00	0.8662	33
02/20/1995	07:37:00	0.8663	33
02/20/1995	07:38:00	0.8662	33
02/20/1995	07:38:00	0.8663	33
02/20/1995	07:38:00	0.8662	33
02/20/1995	07:38:00	0.8661	33
02/20/1995	07:38:00	0.866	33
02/20/1995	07:38:00	0.8659	33
02/20/1995	07:38:00	0.8658	33
02/20/1995	07:38:00	0.866	33
02/20/1995	07:38:00	0.8659	33
02/20/1995	07:38:00	0.8658	33
02/20/1995	07:38:59	0.8657	33
02/20/1995	07:38:59	0.8658	33
02/20/1995	07:38:59	0.866	33
02/20/1995	07:38:59	0.8661	33
02/20/1995	07:38:59	0.866	33
02/20/1995	07:38:59	0.8661	33
02/20/1995	07:38:59	0.866	33
02/20/1995	07:38:59	0.8661	33
02/20/1995	07:40:00	0.866	33
02/20/1995	07:40:00	0.8659	33
02/20/1995	07:40:00	0.8658	33
02/20/1995	07:40:00	0.8657	33
02/20/1995	07:40:00	0.8656	33
02/20/1995	07:40:00	0.8657	33
02/20/1995	07:40:00	0.8656	33
02/20/1995	07:40:00	0.8657	33
02/20/1995	07:41:00	0.8655	33
02/20/1995	07:41:00	0.8656	33
02/20/1995	07:41:00	0.8657	33
02/20/1995	07:41:00	0.8658	33
02/20/1995	07:41:00	0.8659	33
02/20/1995	07:41:59	0.8658	33
02/20/1995	07:41:59	0.8659	33
02/20/1995	07:41:59	0.8658	33
02/20/1995	07:41:59	0.8657	33
02/20/1995	07:41:59	0.8656	33
02/20/1995	07:41:59	0.8655	33
02/20/1995	07:43:00	0.8656	33
02/20/1995	07:43:00	0.8657	33
02/20/1995	07:43:00	0.8659	33
02/20/1995	07:43:00	0.8661	33
02/20/1995	07:43:00	0.866	33
02/20/1995	07:43:00	0.8662	33
02/20/1995	07:43:00	0.8663	33
02/20/1995	07:44:00	0.8661	33
02/20/1995	07:44:00	0.8662	33
02/20/1995	07:44:00	0.8663	33
02/20/1995	07:44:00	0.8662	33
02/20/1995	07:44:00	0.8663	33
02/20/1995	07:44:00	0.8664	33
02/20/1995	07:44:00	0.8665	33
02/20/1995	07:44:00	0.8666	33
02/20/1995	07:44:59	0.8665	33
02/20/1995	07:44:59	0.8664	33
02/20/1995	07:44:59	0.8663	33
02/20/1995	07:44:59	0.8664	33
02/20/1995	07:44:59	0.8665	33
02/20/1995	07:44:59	0.8664	33
02/20/1995	07:44:59	0.8665	33
02/20/1995	07:46:00	0.8663	33
02/20/1995	07:46:00	0.8664	33
02/20/1995	07:46:00	0.8665	33
02/20/1995	07:46:00	0.8666	33
02/20/1995	07:46:00	0.8668	33
02/20/1995	07:46:00	0.8669	33
02/20/1995	07:46:00	0.867	33
02/20/1995	07:46:00	0.8668	33
02/20/1995	07:46:00	0.8669	33
02/20/1995	07:46:00	0.867	33
02/20/1995	07:46:00	0.8669	33
02/20/1995	07:46:00	0.867	33
02/20/1995	07:46:00	0.8669	33
02/20/1995	07:47:00	0.867	33
02/20/1995	07:47:00	0.8671	33
02/20/1995	07:47:00	0.867	33
02/20/1995	07:47:00	0.8669	33
02/20/1995	07:47:00	0.867	33
02/20/1995	07:47:00	0.8671	33
02/20/1995	07:47:59	0.8669	33
02/20/1995	07:47:59	0.8668	33
02/20/1995	07:47:59	0.8669	33
02/20/1995	07:47:59	0.867	33
02/20/1995	07:47:59	0.8671	33
02/20/1995	07:47:59	0.8676	33
02/20/1995	07:47:59	0.8675	33
02/20/1995	07:47:59	0.8674	33
02/20/1995	07:47:59	0.8675	33
02/20/1995	07:49:00	0.8672	33
02/20/1995	07:49:00	0.8673	33
02/20/1995	07:49:00	0.8674	33
02/20/1995	07:49:00	0.8672	33
02/20/1995	07:49:00	0.8671	33
02/20/1995	07:49:00	0.867	33
02/20/1995	07:49:00	0.8669	33
02/20/1995	07:49:00	0.8668	33
02/20/1995	07:49:00	0.8667	33
02/20/1995	07:49:00	0.8668	33
02/20/1995	07:50:00	0.8669	33
02/20/1995	07:50:00	0.867	33
02/20/1995	07:50:00	0.8669	33
02/20/1995	07:50:00	0.8672	33
02/20/1995	07:50:00	0.8671	33
02/20/1995	07:50:59	0.867	33
02/20/1995	07:50:59	0.8668	33
02/20/1995	07:50:59	0.8667	33
02/20/1995	07:50:59	0.8666	33
02/20/1995	07:50:59	0.8668	33
02/20/1995	07:50:59	0.8669	33
02/20/1995	07:50:59	0.8668	33
02/20/1995	07:50:59	0.867	33
02/20/1995	07:50:59	0.8671	33
02/20/1995	07:50:59	0.8672	33
02/20/1995	07:50:59	0.867	33
02/20/1995	07:51:59	0.8672	33
02/20/1995	07:51:59	0.8671	33
02/20/1995	07:51:59	0.867	33
02/20/1995	07:51:59	0.8671	33
02/20/1995	07:51:59	0.8672	33
02/20/1995	07:51:59	0.8673	33
02/20/1995	07:51:59	0.8669	33
02/20/1995	07:51:59	0.8668	33
02/20/1995	07:53:00	0.8667	33
02/20/1995	07:53:00	0.8669	33
02/20/1995	07:53:00	0.8668	33
02/20/1995	07:53:00	0.8667	33
02/20/1995	07:53:00	0.8666	33
02/20/1995	07:53:00	0.8667	33
02/20/1995	07:53:00	0.8668	33
02/20/1995	07:54:00	0.8669	33
02/20/1995	07:54:00	0.867	33
02/20/1995	07:54:00	0.8669	33
02/20/1995	07:54:00	0.867	33
02/20/1995	07:54:00	0.8669	33
02/20/1995	07:54:00	0.867	33
02/20/1995	07:54:00	0.8671	33
02/20/1995	07:54:00	0.8669	33
02/20/1995	07:54:00	0.8668	33
02/20/1995	07:54:00	0.8667	33
02/20/1995	07:54:00	0.8666	33
02/20/1995	07:54:00	0.8667	33
02/20/1995	07:54:59	0.8666	33
02/20/1995	07:54:59	0.8668	33
02/20/1995	07:54:59	0.8667	33
02/20/1995	07:54:59	0.8669	33
02/20/1995	07:54:59	0.867	33
02/20/1995	07:54:59	0.8671	33
02/20/1995	07:54:59	0.8672	33
02/20/1995	07:56:00	0.8671	33
02/20/1995	07:56:00	0.867	33
02/20/1995	07:56:00	0.8669	33
02/20/1995	07:56:00	0.8668	33
02/20/1995	07:56:00	0.867	33
02/20/1995	07:56:00	0.8668	33
02/20/1995	07:56:00	0.8669	33
02/20/1995	07:56:00	0.867	33
02/20/1995	07:56:00	0.8671	33
02/20/1995	07:56:00	0.8672	33
02/20/1995	07:56:00	0.8671	33
02/20/1995	07:57:00	0.8672	33
02/20/1995	07:57:00	0.8671	33
02/20/1995	07:57:00	0.8669	33
02/20/1995	07:57:59	0.8668	33
02/20/1995	07:57:59	0.8667	33
02/20/1995	07:57:59	0.8668	33
02/20/1995	07:57:59	0.8669	33
02/20/1995	07:57:59	0.8668	33
02/20/1995	07:57:59	0.8669	33
02/20/1995	07:57:59	0.867	33
02/20/1995	07:57:59	0.8668	33
02/20/1995	07:57:59	0.8667	33
02/20/1995	07:57:59	0.8668	33
02/20/1995	07:59:00	0.8667	33
02/20/1995	07:59:00	0.8671	33
02/20/1995	07:59:00	0.8672	33
02/20/1995	07:59:00	0.8671	33
02/20/1995	08:00:00	0.867	33
02/20/1995	08:00:00	0.8669	33
02/20/1995	08:00:00	0.8668	33
02/20/1995	08:00:59	0.8666	33
02/20/1995	08:00:59	0.8665	33
02/20/1995	08:00:59	0.8663	33
02/20/1995	08:00:59	0.8664	33
02/20/1995	08:00:59	0.8665	33
02/20/1995	08:02:00	0.8663	33
02/20/1995	08:02:00	0.8664	33
02/20/1995	08:02:00	0.8666	33
02/20/1995	08:02:00	0.8665	33
02/20/1995	08:02:00	0.8664	33
02/20/1995	08:02:00	0.8665	33
02/20/1995	08:02:00	0.8666	33
02/20/1995	08:02:00	0.8667	33
02/20/1995	08:02:00	0.8666	33
02/20/1995	08:02:00	0.8664	33
02/20/1995	08:03:00	0.8665	33
02/20/1995	08:03:00	0.8663	33
02/20/1995	08:03:00	0.8664	33
02/20/1995	08:03:00	0.8666	33
02/20/1995	08:03:00	0.8665	33
02/20/1995	08:03:00	0.8664	33
02/20/1995	08:03:00	0.8663	33
02/20/1995	08:03:00	0.8664	33
02/20/1995	08:03:00	0.8663	33
02/20/1995	08:03:00	0.8661	33
02/20/1995	08:03:00	0.866	33
02/20/1995	08:03:00	0.8659	33
02/20/1995	08:03:00	0.866	33
02/20/1995	08:03:00	0.8661	33
02/20/1995	08:03:00	0.8662	33
02/20/1995	08:03:59	0.8661	33
02/20/1995	08:03:59	0.8663	33
02/20/1995	08:03:59	0.8664	33
02/20/1995	08:03:59	0.8665	33
02/20/1995	08:03:59	0.8663	33
02/20/1995	08:04:59	0.8661	33
02/20/1995	08:04:59	0.866	33
02/20/1995	08:04:59	0.8659	33
02/20/1995	08:04:59	0.8658	33
02/20/1995	08:06:00	0.866	33
02/20/1995	08:06:00	0.8659	33
02/20/1995	08:06:00	0.866	33
02/20/1995	08:06:00	0.8661	33
02/20/1995	08:06:59	0.8659	33
02/20/1995	08:06:59	0.8658	33
02/20/1995	08:06:59	0.8659	33
02/20/1995	08:06:59	0.866	33
02/20/1995	08:06:59	0.8661	33
02/20/1995	08:06:59	0.866	33
02/20/1995	08:06:59	0.8658	33
02/20/1995	08:06:59	0.8657	33
02/20/1995	08:06:59	0.8656	33
02/20/1995	08:06:59	0.8655	33
02/20/1995	08:06:59	0.8656	33
02/20/1995	08:06:59	0.8655	33
02/20/1995	08:06:59	0.8654	33
02/20/1995	08:06:59	0.8655	33
02/20/1995	08:07:59	0.8656	33
02/20/1995	08:07:59	0.8657	33
02/20/1995	08:07:59	0.8655	33
02/20/1995	08:07:59	0.8654	33
02/20/1995	08:07:59	0.8655	33
02/20/1995	08:07:59	0.8654	33
02/20/1995	08:07:59	0.8655	33
02/20/1995	08:07:59	0.8657	33
02/20/1995	08:07:59	0.8658	33
02/20/1995	08:09:00	0.8659	33
02/20/1995	08:09:00	0.866	33
02/20/1995	08:09:00	0.8658	33
02/20/1995	08:09:00	0.8657	33
02/20/1995	08:09:00	0.8658	33
02/20/1995	08:10:00	0.8656	33
02/20/1995	08:10:00	0.8655	33
02/20/1995	08:10:00	0.8656	33
02/20/1995	08:10:00	0.8657	33
02/20/1995	08:10:00	0.8658	33
02/20/1995	08:10:00	0.8659	33
02/20/1995	08:10:59	0.8658	33
02/20/1995	08:10:59	0.8659	33
02/20/1995	08:10:59	0.8657	33
02/20/1995	08:10:59	0.8656	33
02/20/1995	08:10:59	0.8655	33
02/20/1995	08:10:59	0.8656	33
02/20/1995	08:10:59	0.8657	33
02/20/1995	08:10:59	0.8658	33
02/20/1995	08:10:59	0.8659	33
02/20/1995	08:10:59	0.866	33
02/20/1995	08:12:00	0.8662	33
02/20/1995	08:12:00	0.8661	33
02/20/1995	08:12:00	0.8662	33
02/20/1995	08:12:00	0.8663	33
02/20/1995	08:12:00	0.8664	33
02/20/1995	08:12:00	0.8663	33
02/20/1995	08:12:00	0.8662	33
02/20/1995	08:13:00	0.8663	33
02/20/1995	08:13:00	0.8664	33
02/20/1995	08:13:00	0.8663	33
02/20/1995	08:13:00	0.8664	33
02/20/1995	08:13:59	0.8665	33
02/20/1995	08:13:59	0.8666	33
02/20/1995	08:13:59	0.8665	33
02/20/1995	08:13:59	0.8664	33
02/20/1995	08:15:00	0.8665	33
02/20/1995	08:15:00	0.8666	33
02/20/1995	08:16:00	0.8665	33
02/20/1995	08:16:00	0.8666	33
02/20/1995	08:16:00	0.8667	33
02/20/1995	08:16:00	0.8668	33
02/20/1995	08:16:00	0.8667	33
02/20/1995	08:16:00	0.8666	33
02/20/1995	08:16:00	0.8667	33
02/20/1995	08:16:00	0.8668	33
02/20/1995	08:16:59	0.8669	33
02/20/1995	08:16:59	0.867	33
02/20/1995	08:16:59	0.8667	33
02/20/1995	08:18:00	0.8666	33
02/20/1995	08:18:00	0.8665	33
02/20/1995	08:18:00	0.8663	33
02/20/1995	08:18:00	0.8662	33
02/20/1995	08:18:00	0.8664	33
02/20/1995	08:19:00	0.8663	33
02/20/1995	08:19:00	0.8664	33
02/20/1995	08:19:00	0.8665	33
02/20/1995	08:19:59	0.8667	33
02/20/1995	08:19:59	0.8665	33
02/20/1995	08:19:59	0.8663	33
02/20/1995	08:19:59	0.8662	33
02/20/1995	08:19:59	0.8663	33
02/20/1995	08:20:59	0.8662	33
02/20/1995	08:20:59	0.8661	33
02/20/1995	08:20:59	0.866	33
02/20/1995	08:20:59	0.8659	33
02/20/1995	08:22:00	0.866	33
02/20/1995	08:22:00	0.8659	33
02/20/1995	08:22:00	0.8658	33
02/20/1995	08:22:00	0.8656	33
02/20/1995	08:22:00	0.8655	33
02/20/1995	08:22:00	0.8654	33
02/20/1995	08:23:00	0.8655	33
02/20/1995	08:23:00	0.8657	33
02/20/1995	08:23:59	0.8655	33
02/20/1995	08:23:59	0.8652	33
02/20/1995	08:23:59	0.8651	33
02/20/1995	08:23:59	0.865	33
02/20/1995	08:25:00	0.8649	33
02/20/1995	08:25:00	0.8648	33
02/20/1995	08:25:00	0.8649	33
02/20/1995	08:25:00	0.865	33
02/20/1995	08:25:00	0.8649	33
02/20/1995	08:25:00	0.8648	33
02/20/1995	08:25:00	0.865	33
02/20/1995	08:25:00	0.8649	33
02/20/1995	08:26:00	0.8648	33
02/20/1995	08:26:00	0.8646	33
02/20/1995	08:26:00	0.8647	33
02/20/1995	08:26:00	0.8646	33
02/20/1995	08:26:00	0.8648	33
02/20/1995	08:26:00	0.8647	33
02/20/1995	08:26:59	0.8649	33
02/20/1995	08:26:59	0.8645	33
02/20/1995	08:26:59	0.8646	33
02/20/1995	08:26:59	0.8644	33
02/20/1995	08:26:59	0.8643	33
02/20/1995	08:26:59	0.8642	33
02/20/1995	08:26:59	0.8644	33
02/20/1995	08:26:59	0.8645	33
02/20/1995	08:28:00	0.8643	33
02/20/1995	08:28:00	0.8642	33
02/20/1995	08:28:00	0.8643	33
02/20/1995	08:28:00	0.8644	33
02/20/1995	08:28:00	0.8646	33
02/20/1995	08:28:00	0.8645	33
02/20/1995	08:29:00	0.8644	33
02/20/1995	08:29:00	0.8642	33
02/20/1995	08:29:00	0.8641	33
02/20/1995	08:29:00	0.864	33
02/20/1995	08:29:00	0.8638	33
02/20/1995	08:29:00	0.8637	33
02/20/1995	08:29:00	0.8636	33
02/20/1995	08:29:00	0.864	33
02/20/1995	08:29:00	0.8638	33
02/20/1995	08:29:00	0.8639	33
02/20/1995	08:29:59	0.864	33
02/20/1995	08:29:59	0.8641	33
02/20/1995	08:29:59	0.8643	33
02/20/1995	08:29:59	0.8642	33
02/20/1995	08:29:59	0.8643	33
02/20/1995	08:29:59	0.8642	33
02/20/1995	08:29:59	0.8641	33
02/20/1995	08:29:59	0.8642	33
02/20/1995	08:31:00	0.8638	33
02/20/1995	08:31:00	0.8639	33
02/20/1995	08:31:00	0.864	33
02/20/1995	08:31:00	0.8639	33
02/20/1995	08:31:00	0.8638	33
02/20/1995	08:31:00	0.8637	33
02/20/1995	08:31:00	0.864	33
02/20/1995	08:31:00	0.8637	33
02/20/1995	08:31:00	0.8636	33
02/20/1995	08:31:00	0.8635	33
02/20/1995	08:31:00	0.8636	33
02/20/1995	08:31:00	0.8638	33
02/20/1995	08:32:00	0.8637	33
02/20/1995	08:32:00	0.8636	33
02/20/1995	08:32:00	0.8637	33
02/20/1995	08:32:00	0.8638	33
02/20/1995	08:32:00	0.864	33
02/20/1995	08:32:00	0.8642	33
02/20/1995	08:32:59	0.8639	33
02/20/1995	08:32:59	0.8638	33
02/20/1995	08:32:59	0.8636	33
02/20/1995	08:32:59	0.8635	33
02/20/1995	08:32:59	0.8634	33
02/20/1995	08:32:59	0.8635	33
02/20/1995	08:32:59	0.8636	33
02/20/1995	08:32:59	0.8635	33
02/20/1995	08:34:00	0.8634	33
02/20/1995	08:34:00	0.8635	33
02/20/1995	08:34:00	0.8637	33
02/20/1995	08:34:00	0.8639	33
02/20/1995	08:34:00	0.864	33
02/20/1995	08:35:00	0.8638	33
02/20/1995	08:35:00	0.8637	33
02/20/1995	08:35:00	0.8638	33
02/20/1995	08:35:00	0.864	33
02/20/1995	08:35:00	0.8639	33
02/20/1995	08:35:59	0.864	33
02/20/1995	08:35:59	0.8641	33
02/20/1995	08:35:59	0.8642	33
02/20/1995	08:35:59	0.8643	33
02/20/1995	08:35:59	0.8644	33
02/20/1995	08:35:59	0.8643	33
02/20/1995	08:36:59	0.8647	33
02/20/1995	08:36:59	0.8646	33
02/20/1995	08:36:59	0.8645	33
02/20/1995	08:36:59	0.8644	33
02/20/1995	08:36:59	0.8645	33
02/20/1995	08:38:00	0.8646	33
02/20/1995	08:38:00	0.8648	33
02/20/1995	08:38:00	0.8647	33
02/20/1995	08:38:00	0.8646	33
02/20/1995	08:38:00	0.8648	33
02/20/1995	08:38:00	0.8647	33
02/20/1995	08:38:00	0.8648	33
02/20/1995	08:38:00	0.8649	33
02/20/1995	08:38:00	0.865	33
02/20/1995	08:39:00	0.8648	33
02/20/1995	08:39:00	0.8649	33
02/20/1995	08:39:00	0.865	33
02/20/1995	08:39:59	0.8651	33
02/20/1995	08:39:59	0.8652	33
02/20/1995	08:39:59	0.8651	33
02/20/1995	08:39:59	0.8652	33
02/20/1995	08:39:59	0.8651	33
02/20/1995	08:39:59	0.8653	33
02/20/1995	08:41:00	0.8655	33
02/20/1995	08:41:00	0.8654	33
02/20/1995	08:41:00	0.8653	33
02/20/1995	08:41:00	0.8651	33
02/20/1995	08:41:00	0.8649	33
02/20/1995	08:41:00	0.8648	33
02/20/1995	08:41:00	0.8649	33
02/20/1995	08:41:00	0.865	33
02/20/1995	08:42:00	0.8649	33
02/20/1995	08:42:00	0.8651	33
02/20/1995	08:42:00	0.8654	33
02/20/1995	08:42:00	0.8655	33
02/20/1995	08:42:00	0.8656	33
02/20/1995	08:42:59	0.8657	33
02/20/1995	08:42:59	0.8656	33
02/20/1995	08:44:00	0.8654	33
02/20/1995	08:44:00	0.8653	33
02/20/1995	08:44:00	0.8652	33
02/20/1995	08:44:00	0.8651	33
02/20/1995	08:44:00	0.865	33
02/20/1995	08:45:00	0.8649	33
02/20/1995	08:45:00	0.8648	33
02/20/1995	08:45:00	0.8649	33
02/20/1995	08:45:00	0.8647	33
02/20/1995	08:45:00	0.8644	33
02/20/1995	08:45:00	0.8643	33
02/20/1995	08:45:00	0.8645	33
02/20/1995	08:45:00	0.8643	33
02/20/1995	08:45:59	0.8641	33
02/20/1995	08:45:59	0.864	33
02/20/1995	08:45:59	0.8641	33
02/20/1995	08:45:59	0.8642	33
02/20/1995	08:45:59	0.8643	33
02/20/1995	08:45:59	0.8644	33
02/20/1995	08:45:59	0.8645	33
02/20/1995	08:45:59	0.8644	33
02/20/1995	08:47:00	0.8643	33
02/20/1995	08:47:00	0.8642	33
02/20/1995	08:47:00	0.8641	33
02/20/1995	08:47:00	0.8639	33
02/20/1995	08:47:00	0.864	33
02/20/1995	08:47:00	0.8639	33
02/20/1995	08:47:00	0.8638	33
02/20/1995	08:47:00	0.8637	33
02/20/1995	08:47:00	0.8636	33
02/20/1995	08:47:00	0.8635	33
02/20/1995	08:47:00	0.8639	33
02/20/1995	08:47:00	0.8638	33
02/20/1995	08:47:00	0.8634	33
02/20/1995	08:48:00	0.864	33
02/20/1995	08:48:00	0.8641	33
02/20/1995	08:48:00	0.864	33
02/20/1995	08:48:00	0.8642	33
02/20/1995	08:48:00	0.864	33
02/20/1995	08:48:00	0.8641	33
02/20/1995	08:48:59	0.8642	33
02/20/1995	08:48:59	0.8643	33
02/20/1995	08:48:59	0.8639	33
02/20/1995	08:49:59	0.8642	33
02/20/1995	08:49:59	0.8644	33
02/20/1995	08:49:59	0.8643	33
02/20/1995	08:49:59	0.8644	33
02/20/1995	08:49:59	0.8643	33
02/20/1995	08:51:00	0.8644	33
02/20/1995	08:51:00	0.8645	33
02/20/1995	08:51:00	0.8644	33
02/20/1995	08:51:00	0.8643	33
02/20/1995	08:51:00	0.8642	33
02/20/1995	08:51:00	0.8643	33
02/20/1995	08:51:00	0.8642	33
02/20/1995	08:51:00	0.8644	33
02/20/1995	08:51:59	0.8642	33
02/20/1995	08:51:59	0.8643	33
02/20/1995	08:51:59	0.8642	33
02/20/1995	08:51:59	0.864	33
02/20/1995	08:51:59	0.8639	33
02/20/1995	08:52:59	0.8641	33
02/20/1995	08:52:59	0.864	33
02/20/1995	08:52:59	0.8639	33
02/20/1995	08:52:59	0.8642	33
02/20/1995	08:54:00	0.8643	33
02/20/1995	08:54:00	0.8644	33
02/20/1995	08:54:00	0.8645	33
02/20/1995	08:54:00	0.8644	33
02/20/1995	08:55:00	0.8645	33
02/20/1995	08:55:00	0.8646	33
02/20/1995	08:55:00	0.8645	33
02/20/1995	08:55:59	0.8647	33
02/20/1995	08:55:59	0.8648	33
02/20/1995	08:55:59	0.8647	33
02/20/1995	08:55:59	0.8648	33
02/20/1995	08:55:59	0.8649	33
02/20/1995	08:57:00	0.8648	33
02/20/1995	08:57:00	0.8647	33
02/20/1995	08:57:00	0.8646	33
02/20/1995	08:57:00	0.8648	33
02/20/1995	08:57:00	0.8647	33
02/20/1995	08:57:00	0.8648	33
02/20/1995	08:58:00	0.8647	33
02/20/1995	08:58:00	0.8648	33
02/20/1995	08:58:00	0.865	33
02/20/1995	08:58:00	0.8648	33
02/20/1995	08:58:00	0.8649	33
02/20/1995	08:58:59	0.8648	33
02/20/1995	08:58:59	0.8647	33
02/20/1995	08:58:59	0.865	33
02/20/1995	09:00:00	0.8652	33
02/20/1995	09:00:00	0.8651	33
02/20/1995	09:01:00	0.8652	33
02/20/1995	09:01:00	0.8653	33
02/20/1995	09:01:59	0.8654	33
02/20/1995	09:01:59	0.8653	33
02/20/1995	09:01:59	0.8654	33
02/20/1995	09:01:59	0.8653	33
02/20/1995	09:01:59	0.8652	33
02/20/1995	09:01:59	0.8653	33
02/20/1995	09:03:00	0.8656	33
02/20/1995	09:03:00	0.8655	33
02/20/1995	09:04:00	0.8653	33
02/20/1995	09:04:00	0.8654	33
02/20/1995	09:04:00	0.8655	33
02/20/1995	09:04:00	0.8656	33
02/20/1995	09:04:59	0.8651	33
02/20/1995	09:05:59	0.8655	33
02/20/1995	09:05:59	0.8653	33
02/20/1995	09:07:00	0.8652	33
02/20/1995	09:07:00	0.8653	33
02/20/1995	09:07:00	0.8654	33
02/20/1995	09:07:00	0.8655	33
02/20/1995	09:07:00	0.8657	33
02/20/1995	09:07:00	0.8658	33
02/20/1995	09:08:00	0.8659	33
02/20/1995	09:08:00	0.8658	33
02/20/1995	09:08:00	0.8657	33
02/20/1995	09:08:00	0.8658	33
02/20/1995	09:08:00	0.8657	33
02/20/1995	09:08:00	0.8658	33
02/20/1995	09:08:59	0.8657	33
02/20/1995	09:08:59	0.8654	33
02/20/1995	09:08:59	0.8656	33
02/20/1995	09:10:00	0.8652	33
02/20/1995	09:10:00	0.8654	33
02/20/1995	09:10:00	0.8655	33
02/20/1995	09:10:00	0.8654	33
02/20/1995	09:10:00	0.8652	33
02/20/1995	09:10:00	0.8654	33
02/20/1995	09:10:00	0.8655	33
02/20/1995	09:10:00	0.8656	33
02/20/1995	09:10:00	0.8655	33
02/20/1995	09:11:00	0.8654	33
02/20/1995	09:11:00	0.8655	33
02/20/1995	09:11:00	0.8656	33
02/20/1995	09:11:00	0.8653	33
02/20/1995	09:11:59	0.8652	33
02/20/1995	09:11:59	0.8651	33
02/20/1995	09:13:00	0.865	33
02/20/1995	09:13:00	0.8648	33
02/20/1995	09:13:00	0.865	33
02/20/1995	09:13:00	0.8648	33
02/20/1995	09:14:00	0.8646	33
02/20/1995	09:14:00	0.8645	33
02/20/1995	09:14:00	0.8644	33
02/20/1995	09:14:00	0.8646	33
02/20/1995	09:14:00	0.8645	33
02/20/1995	09:14:00	0.8646	33
02/20/1995	09:14:59	0.8647	33
02/20/1995	09:16:00	0.8646	33
02/20/1995	09:16:00	0.8647	33
02/20/1995	09:16:00	0.8646	33
02/20/1995	09:16:00	0.8644	33
02/20/1995	09:16:00	0.8642	33
02/20/1995	09:16:00	0.8646	33
02/20/1995	09:17:00	0.8645	33
02/20/1995	09:17:00	0.8646	33
02/20/1995	09:17:00	0.8647	33
02/20/1995	09:17:59	0.8644	33
02/20/1995	09:17:59	0.8642	33
02/20/1995	09:19:00	0.8643	33
02/20/1995	09:19:00	0.8642	33
02/20/1995	09:19:00	0.8641	33
02/20/1995	09:19:00	0.8642	33
02/20/1995	09:19:00	0.864	33
02/20/1995	09:19:00	0.8639	33
02/20/1995	09:19:00	0.8644	33
02/20/1995	09:19:00	0.8643	33
02/20/1995	09:20:00	0.8645	33
02/20/1995	09:20:00	0.8644	33
02/20/1995	09:20:00	0.8645	33
02/20/1995	09:20:00	0.8646	33
02/20/1995	09:20:59	0.8647	33
02/20/1995	09:20:59	0.8648	33
02/20/1995	09:20:59	0.8647	33
02/20/1995	09:20:59	0.8646	33
02/20/1995	09:20:59	0.8642	33
02/20/1995	09:20:59	0.8644	33
02/20/1995	09:20:59	0.8645	33
02/20/1995	09:20:59	0.8646	33
02/20/1995	09:21:59	0.8644	33
02/20/1995	09:21:59	0.8642	33
02/20/1995	09:21:59	0.8641	33
02/20/1995	09:21:59	0.8643	33
02/20/1995	09:21:59	0.8642	33
02/20/1995	09:23:00	0.8648	33
02/20/1995	09:24:00	0.8649	33
02/20/1995	09:24:00	0.865	33
02/20/1995	09:24:59	0.8651	33
02/20/1995	09:24:59	0.865	33
02/20/1995	09:24:59	0.8652	33
02/20/1995	09:24:59	0.8651	33
02/20/1995	09:26:00	0.8652	33
02/20/1995	09:26:00	0.8653	33
02/20/1995	09:27:00	0.8655	33
02/20/1995	09:27:00	0.8654	33
02/20/1995	09:27:00	0.8655	33
02/20/1995	09:27:00	0.8656	33
02/20/1995	09:27:59	0.8657	33
02/20/1995	09:27:59	0.8659	33
02/20/1995	09:27:59	0.866	33
02/20/1995	09:27:59	0.8658	33
02/20/1995	09:27:59	0.8659	33
02/20/1995	09:27:59	0.866	33
02/20/1995	09:29:00	0.8661	33
02/20/1995	09:29:00	0.8662	33
02/20/1995	09:29:00	0.8661	33
02/20/1995	09:29:00	0.866	33
02/20/1995	09:29:00	0.8659	33
02/20/1995	09:29:00	0.866	33
02/20/1995	09:30:00	0.8661	33
02/20/1995	09:30:00	0.866	33
02/20/1995	09:30:00	0.8661	33
02/20/1995	09:30:00	0.8663	33
02/20/1995	09:30:00	0.8664	33
02/20/1995	09:30:00	0.8663	33
02/20/1995	09:30:00	0.8664	33
02/20/1995	09:30:00	0.8665	33
02/20/1995	09:30:59	0.8666	33
02/20/1995	09:30:59	0.8667	33
02/20/1995	09:30:59	0.8668	33
02/20/1995	09:30:59	0.8667	33
02/20/1995	09:30:59	0.8668	33
02/20/1995	09:30:59	0.8667	33
02/20/1995	09:30:59	0.8668	33
02/20/1995	09:30:59	0.867	33
02/20/1995	09:30:59	0.8672	33
02/20/1995	09:30:59	0.8673	33
02/20/1995	09:30:59	0.8672	33
02/20/1995	09:30:59	0.8669	33
02/20/1995	09:30:59	0.867	33
02/20/1995	09:30:59	0.8672	33
02/20/1995	09:32:00	0.867	33
02/20/1995	09:32:00	0.8669	33
02/20/1995	09:32:00	0.867	33
02/20/1995	09:32:00	0.8671	33
02/20/1995	09:32:00	0.8672	33
02/20/1995	09:32:00	0.8671	33
02/20/1995	09:32:00	0.8672	33
02/20/1995	09:32:00	0.8673	33
02/20/1995	09:32:00	0.8674	33
02/20/1995	09:32:00	0.8673	33
02/20/1995	09:32:00	0.8674	33
02/20/1995	09:33:00	0.8675	33
02/20/1995	09:33:00	0.8673	33
02/20/1995	09:33:00	0.8674	33
02/20/1995	09:33:00	0.8673	33
02/20/1995	09:33:00	0.8674	33
02/20/1995	09:33:00	0.8672	33
02/20/1995	09:33:59	0.8667	33
02/20/1995	09:33:59	0.8665	33
02/20/1995	09:33:59	0.8663	33
02/20/1995	09:33:59	0.8664	33
02/20/1995	09:33:59	0.8662	33
02/20/1995	09:33:59	0.8664	33
02/20/1995	09:33:59	0.8662	33
02/20/1995	09:33:59	0.8664	33
02/20/1995	09:34:59	0.8663	33
02/20/1995	09:34:59	0.8667	33
02/20/1995	09:34:59	0.8664	33
02/20/1995	09:34:59	0.8665	33
02/20/1995	09:36:00	0.8664	33
02/20/1995	09:36:00	0.8663	33
02/20/1995	09:36:00	0.8662	33
02/20/1995	09:36:59	0.8663	33
02/20/1995	09:36:59	0.8665	33
02/20/1995	09:36:59	0.8663	33
02/20/1995	09:37:59	0.8665	33
02/20/1995	09:37:59	0.8666	33
02/20/1995	09:37:59	0.8664	33
02/20/1995	09:39:00	0.8663	33
02/20/1995	09:39:00	0.8662	33
02/20/1995	09:39:00	0.866	33
02/20/1995	09:40:00	0.8661	33
02/20/1995	09:40:00	0.8662	33
02/20/1995	09:40:00	0.8663	33
02/20/1995	09:40:00	0.8662	33
02/20/1995	09:40:59	0.8661	33
02/20/1995	09:40:59	0.866	33
02/20/1995	09:40:59	0.8659	33
02/20/1995	09:40:59	0.8656	33
02/20/1995	09:40:59	0.8655	33
02/20/1995	09:40:59	0.8653	33
02/20/1995	09:42:00	0.8652	33
02/20/1995	09:42:00	0.8651	33
02/20/1995	09:42:00	0.8652	33
02/20/1995	09:42:00	0.865	33
02/20/1995	09:42:00	0.8649	33
02/20/1995	09:42:00	0.865	33
02/20/1995	09:42:00	0.8651	33
02/20/1995	09:43:00	0.865	33
02/20/1995	09:43:00	0.8648	33
02/20/1995	09:43:00	0.8647	33
02/20/1995	09:43:00	0.8649	33
02/20/1995	09:43:00	0.8648	33
02/20/1995	09:43:00	0.8647	33
02/20/1995	09:43:00	0.8648	33
02/20/1995	09:43:00	0.8646	33
02/20/1995	09:43:00	0.8648	33
02/20/1995	09:43:00	0.8649	33
02/20/1995	09:43:00	0.8648	33
02/20/1995	09:43:59	0.8646	33
02/20/1995	09:43:59	0.8645	33
02/20/1995	09:43:59	0.8647	33
02/20/1995	09:43:59	0.8646	33
02/20/1995	09:43:59	0.8647	33
02/20/1995	09:43:59	0.8648	33
02/20/1995	09:43:59	0.8646	33
02/20/1995	09:45:00	0.8645	33
02/20/1995	09:45:00	0.8646	33
02/20/1995	09:45:00	0.8645	33
02/20/1995	09:45:00	0.8644	33
02/20/1995	09:45:00	0.8645	33
02/20/1995	09:45:00	0.8643	33
02/20/1995	09:46:00	0.8644	33
02/20/1995	09:46:00	0.8645	33
02/20/1995	09:46:00	0.8646	33
02/20/1995	09:46:59	0.8647	33
02/20/1995	09:46:59	0.8649	33
02/20/1995	09:46:59	0.865	33
02/20/1995	09:46:59	0.8651	33
02/20/1995	09:48:00	0.865	33
02/20/1995	09:48:00	0.8649	33
02/20/1995	09:48:00	0.8647	33
02/20/1995	09:48:00	0.8648	33
02/20/1995	09:48:00	0.8647	33
02/20/1995	09:48:00	0.8645	33
02/20/1995	09:48:00	0.8646	33
02/20/1995	09:48:00	0.8647	33
02/20/1995	09:48:00	0.8648	33
02/20/1995	09:49:00	0.865	33
02/20/1995	09:49:00	0.8653	33
02/20/1995	09:49:00	0.8652	33
02/20/1995	09:49:00	0.8651	33
02/20/1995	09:49:00	0.865	33
02/20/1995	09:49:00	0.8652	33
02/20/1995	09:49:59	0.8651	33
02/20/1995	09:49:59	0.8652	33
02/20/1995	09:49:59	0.8651	33
02/20/1995	09:49:59	0.8652	33
02/20/1995	09:49:59	0.8653	33
02/20/1995	09:49:59	0.8652	33
02/20/1995	09:49:59	0.8651	33
02/20/1995	09:50:59	0.8652	33
02/20/1995	09:50:59	0.865	33
02/20/1995	09:52:00	0.8651	33
02/20/1995	09:52:00	0.8652	33
02/20/1995	09:53:00	0.8653	33
02/20/1995	09:53:00	0.8654	33
02/20/1995	09:53:00	0.8652	33
02/20/1995	09:53:59	0.8651	33
02/20/1995	09:55:00	0.865	33
02/20/1995	09:56:00	0.8648	33
02/20/1995	09:56:00	0.8655	33
02/20/1995	09:56:00	0.8653	33
02/20/1995	09:56:00	0.8655	33
02/20/1995	09:56:00	0.8656	33
02/20/1995	09:56:00	0.8657	33
02/20/1995	09:56:00	0.8655	33
02/20/1995	09:56:59	0.8658	33
02/20/1995	09:56:59	0.8659	33
02/20/1995	09:56:59	0.8662	33
02/20/1995	09:56:59	0.866	33
02/20/1995	09:58:00	0.8657	33
02/20/1995	09:58:00	0.8655	33
02/20/1995	09:59:00	0.8657	33
02/20/1995	09:59:00	0.8658	33
02/20/1995	09:59:00	0.8659	33
02/20/1995	09:59:00	0.866	33
02/20/1995	09:59:00	0.8662	33
02/20/1995	09:59:59	0.8664	33
02/20/1995	09:59:59	0.8665	33
02/20/1995	09:59:59	0.8666	33
02/20/1995	09:59:59	0.8667	33
02/20/1995	09:59:59	0.8666	33
02/20/1995	09:59:59	0.8665	33
02/20/1995	10:01:00	0.8664	33
02/20/1995	10:01:00	0.8665	33
02/20/1995	10:01:00	0.8667	33
02/20/1995	10:01:00	0.8669	33
02/20/1995	10:01:00	0.8667	33
02/20/1995	10:01:00	0.8667	33
02/20/1995	10:01:00	0.8668	33
02/20/1995	10:01:00	0.8669	33
02/20/1995	10:01:00	0.8667	33
02/20/1995	10:01:00	0.8666	33
02/20/1995	10:01:00	0.8667	33
02/20/1995	10:01:00	0.8668	33
02/20/1995	10:01:00	0.8669	33
02/20/1995	10:01:00	0.867	33
02/20/1995	10:02:00	0.8671	33
02/20/1995	10:02:00	0.8672	33
02/20/1995	10:02:00	0.8673	33
02/20/1995	10:02:00	0.8674	33
02/20/1995	10:02:00	0.8675	33
02/20/1995	10:02:00	0.8677	33
02/20/1995	10:02:00	0.8678	33
02/20/1995	10:02:00	0.8676	33
02/20/1995	10:02:00	0.8675	33
02/20/1995	10:02:00	0.8673	33
02/20/1995	10:02:00	0.8674	33
02/20/1995	10:02:00	0.8672	33
02/20/1995	10:02:00	0.867	33
02/20/1995	10:02:00	0.8668	33
02/20/1995	10:02:00	0.8669	33
02/20/1995	10:02:59	0.867	33
02/20/1995	10:02:59	0.8672	33
02/20/1995	10:02:59	0.8673	33
02/20/1995	10:02:59	0.8675	33
02/20/1995	10:02:59	0.8674	33
02/20/1995	10:02:59	0.8673	33
02/20/1995	10:02:59	0.8674	33
02/20/1995	10:02:59	0.8678	33
02/20/1995	10:02:59	0.8679	33
02/20/1995	10:02:59	0.868	33
02/20/1995	10:02:59	0.8679	33
02/20/1995	10:04:00	0.868	33
02/20/1995	10:04:00	0.8681	33
02/20/1995	10:04:00	0.8682	33
02/20/1995	10:04:00	0.868	33
02/20/1995	10:04:00	0.8682	33
02/20/1995	10:04:00	0.868	33
02/20/1995	10:04:00	0.8679	33
02/20/1995	10:04:00	0.868	33
02/20/1995	10:04:00	0.8678	33
02/20/1995	10:04:00	0.8679	33
02/20/1995	10:04:00	0.8678	33
02/20/1995	10:05:00	0.8676	33
02/20/1995	10:05:00	0.8677	33
02/20/1995	10:05:00	0.8678	33
02/20/1995	10:05:00	0.8676	33
02/20/1995	10:05:00	0.8675	33
02/20/1995	10:05:00	0.8672	33
02/20/1995	10:05:00	0.8671	33
02/20/1995	10:05:00	0.8672	33
02/20/1995	10:05:59	0.8673	33
02/20/1995	10:05:59	0.8668	33
02/20/1995	10:05:59	0.8667	33
02/20/1995	10:06:59	0.867	33
02/20/1995	10:06:59	0.8671	33
02/20/1995	10:06:59	0.8672	33
02/20/1995	10:06:59	0.867	33
02/20/1995	10:06:59	0.8671	33
02/20/1995	10:08:00	0.867	33
02/20/1995	10:08:00	0.8668	33
02/20/1995	10:08:00	0.8667	33
02/20/1995	10:08:00	0.8666	33
02/20/1995	10:08:00	0.8665	33
02/20/1995	10:08:00	0.8664	33
02/20/1995	10:08:00	0.8663	33
02/20/1995	10:09:00	0.8665	33
02/20/1995	10:09:00	0.8663	33
02/20/1995	10:09:00	0.8664	33
02/20/1995	10:09:00	0.8662	33
02/20/1995	10:09:00	0.8663	33
02/20/1995	10:09:59	0.8661	33
02/20/1995	10:09:59	0.866	33
02/20/1995	10:09:59	0.8663	33
02/20/1995	10:09:59	0.866	33
02/20/1995	10:09:59	0.8661	33
02/20/1995	10:11:00	0.866	33
02/20/1995	10:11:00	0.8655	33
02/20/1995	10:11:00	0.866	33
02/20/1995	10:11:00	0.8657	33
02/20/1995	10:12:00	0.8662	33
02/20/1995	10:12:00	0.8663	33
02/20/1995	10:12:00	0.8662	33
02/20/1995	10:12:00	0.8663	33
02/20/1995	10:12:00	0.866	33
02/20/1995	10:12:59	0.8659	33
02/20/1995	10:12:59	0.8658	33
02/20/1995	10:14:00	0.866	33
02/20/1995	10:14:00	0.8658	33
02/20/1995	10:14:00	0.8659	33
02/20/1995	10:14:00	0.866	33
02/20/1995	10:14:00	0.8662	33
02/20/1995	10:15:00	0.8663	33
02/20/1995	10:15:00	0.8661	33
02/20/1995	10:15:00	0.866	33
02/20/1995	10:15:00	0.8658	33
02/20/1995	10:15:00	0.8659	33
02/20/1995	10:15:59	0.8657	33
02/20/1995	10:15:59	0.8656	33
02/20/1995	10:15:59	0.8657	33
02/20/1995	10:15:59	0.8658	33
02/20/1995	10:15:59	0.866	33
02/20/1995	10:15:59	0.8661	33
02/20/1995	10:15:59	0.8662	33
02/20/1995	10:15:59	0.8664	33
02/20/1995	10:15:59	0.8665	33
02/20/1995	10:15:59	0.8663	33
02/20/1995	10:15:59	0.8662	33
02/20/1995	10:17:00	0.8661	33
02/20/1995	10:17:00	0.8662	33
02/20/1995	10:17:00	0.8661	33
02/20/1995	10:17:00	0.866	33
02/20/1995	10:17:00	0.8662	33
02/20/1995	10:17:00	0.8661	33
02/20/1995	10:17:00	0.8663	33
02/20/1995	10:18:00	0.8664	33
02/20/1995	10:18:00	0.8663	33
02/20/1995	10:18:00	0.8662	33
02/20/1995	10:18:00	0.8663	33
02/20/1995	10:18:59	0.8661	33
02/20/1995	10:19:59	0.8663	33
02/20/1995	10:19:59	0.8664	33
02/20/1995	10:19:59	0.8666	33
02/20/1995	10:19:59	0.8667	33
02/20/1995	10:21:00	0.8663	33
02/20/1995	10:21:00	0.866	33
02/20/1995	10:21:00	0.8661	33
02/20/1995	10:21:59	0.8663	33
02/20/1995	10:22:59	0.866	33
02/20/1995	10:22:59	0.8661	33
02/20/1995	10:22:59	0.8658	33
02/20/1995	10:24:00	0.8659	33
02/20/1995	10:24:00	0.8662	33
02/20/1995	10:24:00	0.8661	33
02/20/1995	10:24:00	0.8662	33
02/20/1995	10:25:00	0.866	33
02/20/1995	10:25:00	0.8661	33
02/20/1995	10:25:00	0.8662	33
02/20/1995	10:25:59	0.8664	33
02/20/1995	10:27:00	0.8665	33
02/20/1995	10:27:00	0.8664	33
02/20/1995	10:27:00	0.8665	33
02/20/1995	10:27:00	0.8667	33
02/20/1995	10:28:00	0.8664	33
02/20/1995	10:28:00	0.8663	33
02/20/1995	10:28:00	0.866	33
02/20/1995	10:28:00	0.8662	33
02/20/1995	10:28:00	0.8661	33
02/20/1995	10:28:00	0.8662	33
02/20/1995	10:28:00	0.8661	33
02/20/1995	10:28:00	0.866	33
02/20/1995	10:28:59	0.8662	33
02/20/1995	10:28:59	0.8665	33
02/20/1995	10:30:00	0.8664	33
02/20/1995	10:30:00	0.8666	33
02/20/1995	10:30:00	0.8668	33
02/20/1995	10:31:00	0.8666	33
02/20/1995	10:31:59	0.8665	33
02/20/1995	10:31:59	0.8662	33
02/20/1995	10:31:59	0.866	33
02/20/1995	10:31:59	0.8664	33
02/20/1995	10:33:00	0.8665	33
02/20/1995	10:34:00	0.8668	33
02/20/1995	10:34:59	0.8669	33
02/20/1995	10:34:59	0.8667	33
02/20/1995	10:34:59	0.8666	33
02/20/1995	10:35:59	0.867	33
02/20/1995	10:35:59	0.8668	33
02/20/1995	10:38:00	0.867	33
02/20/1995	10:38:00	0.8668	33
02/20/1995	10:38:59	0.8665	33
02/20/1995	10:40:00	0.8666	33
02/20/1995	10:41:00	0.8668	33
02/20/1995	10:41:00	0.8669	33
02/20/1995	10:41:59	0.8666	33
02/20/1995	10:41:59	0.8665	33
02/20/1995	10:41:59	0.8667	33
02/20/1995	10:41:59	0.8663	33
02/20/1995	10:41:59	0.8662	33
02/20/1995	10:41:59	0.8661	33
02/20/1995	10:43:00	0.8659	33
02/20/1995	10:43:00	0.8658	33
02/20/1995	10:43:00	0.8656	33
02/20/1995	10:43:00	0.8655	33
02/20/1995	10:43:00	0.8656	33
02/20/1995	10:43:00	0.8655	33
02/20/1995	10:43:00	0.8658	33
02/20/1995	10:43:00	0.8659	33
02/20/1995	10:44:00	0.8658	33
02/20/1995	10:44:00	0.8657	33
02/20/1995	10:44:00	0.8656	33
02/20/1995	10:44:00	0.8654	33
02/20/1995	10:44:00	0.8653	33
02/20/1995	10:44:00	0.8652	33
02/20/1995	10:44:00	0.865	33
02/20/1995	10:44:59	0.8652	33
02/20/1995	10:44:59	0.8649	33
02/20/1995	10:44:59	0.8648	33
02/20/1995	10:44:59	0.8647	33
02/20/1995	10:44:59	0.8648	33
02/20/1995	10:44:59	0.8649	33
02/20/1995	10:44:59	0.865	33
02/20/1995	10:46:00	0.8648	33
02/20/1995	10:46:00	0.865	33
02/20/1995	10:46:00	0.8647	33
02/20/1995	10:46:00	0.8655	33
02/20/1995	10:46:00	0.8656	33
02/20/1995	10:46:00	0.8657	33
02/20/1995	10:46:00	0.8656	33
02/20/1995	10:46:00	0.8652	33
02/20/1995	10:47:00	0.8654	33
02/20/1995	10:47:00	0.865	33
02/20/1995	10:47:00	0.8648	33
02/20/1995	10:47:00	0.8647	33
02/20/1995	10:47:00	0.8646	33
02/20/1995	10:47:00	0.8645	33
02/20/1995	10:47:00	0.8646	33
02/20/1995	10:47:00	0.8645	33
02/20/1995	10:47:00	0.8644	33
02/20/1995	10:47:59	0.8646	33
02/20/1995	10:47:59	0.8647	33
02/20/1995	10:47:59	0.8648	33
02/20/1995	10:47:59	0.865	33
02/20/1995	10:47:59	0.8652	33
02/20/1995	10:47:59	0.8653	33
02/20/1995	10:49:00	0.865	33
02/20/1995	10:49:00	0.8648	33
02/20/1995	10:49:00	0.865	33
02/20/1995	10:49:00	0.8653	33
02/20/1995	10:49:00	0.8652	33
02/20/1995	10:49:00	0.865	33
02/20/1995	10:49:00	0.8649	33
02/20/1995	10:49:00	0.8648	33
02/20/1995	10:49:00	0.865	33
02/20/1995	10:49:00	0.8648	33
02/20/1995	10:50:00	0.8647	33
02/20/1995	10:50:00	0.8645	33
02/20/1995	10:50:00	0.8644	33
02/20/1995	10:50:00	0.8643	33
02/20/1995	10:50:00	0.8642	33
02/20/1995	10:50:00	0.8641	33
02/20/1995	10:50:00	0.864	33
02/20/1995	10:50:00	0.8639	33
02/20/1995	10:50:59	0.8642	33
02/20/1995	10:50:59	0.8641	33
02/20/1995	10:50:59	0.8642	33
02/20/1995	10:50:59	0.8641	33
02/20/1995	10:50:59	0.864	33
02/20/1995	10:50:59	0.8642	33
02/20/1995	10:50:59	0.8644	33
02/20/1995	10:50:59	0.8645	33
02/20/1995	10:50:59	0.8648	33
02/20/1995	10:51:59	0.8647	33
02/20/1995	10:51:59	0.8646	33
02/20/1995	10:51:59	0.8645	33
02/20/1995	10:51:59	0.8646	33
02/20/1995	10:51:59	0.8645	33
02/20/1995	10:53:00	0.8642	33
02/20/1995	10:53:00	0.8641	33
02/20/1995	10:53:00	0.864	33
02/20/1995	10:53:00	0.8642	33
02/20/1995	10:53:00	0.8645	33
02/20/1995	10:53:00	0.8642	33
02/20/1995	10:54:00	0.8645	33
02/20/1995	10:54:00	0.8647	33
02/20/1995	10:54:00	0.8646	33
02/20/1995	10:54:00	0.8647	33
02/20/1995	10:54:00	0.8646	33
02/20/1995	10:54:00	0.8645	33
02/20/1995	10:54:59	0.8647	33
02/20/1995	10:54:59	0.8646	33
02/20/1995	10:54:59	0.8647	33
02/20/1995	10:56:00	0.8648	33
02/20/1995	10:56:00	0.8646	33
02/20/1995	10:57:00	0.8649	33
02/20/1995	10:57:00	0.8648	33
02/20/1995	10:57:00	0.865	33
02/20/1995	10:57:00	0.8651	33
02/20/1995	10:57:59	0.8648	33
02/20/1995	10:57:59	0.8649	33
02/20/1995	10:57:59	0.8648	33
02/20/1995	10:57:59	0.8647	33
02/20/1995	10:59:00	0.8646	33
02/20/1995	10:59:00	0.8645	33
02/20/1995	10:59:00	0.8647	33
02/20/1995	10:59:00	0.8645	33
02/20/1995	10:59:00	0.8647	33
02/20/1995	10:59:00	0.8646	33
02/20/1995	10:59:00	0.8645	33
02/20/1995	11:00:00	0.8644	33
02/20/1995	11:00:00	0.8645	33
02/20/1995	11:00:59	0.8649	33
02/20/1995	11:00:59	0.865	33
02/20/1995	11:02:00	0.8646	33
02/20/1995	11:02:00	0.8645	33
02/20/1995	11:02:00	0.8644	33
02/20/1995	11:02:00	0.8643	33
02/20/1995	11:02:00	0.8642	33
02/20/1995	11:03:00	0.8647	33
02/20/1995	11:03:00	0.8651	33
02/20/1995	11:03:00	0.8649	33
02/20/1995	11:03:59	0.8648	33
02/20/1995	11:03:59	0.8647	33
02/20/1995	11:04:59	0.8645	33
02/20/1995	11:07:59	0.864	33
02/20/1995	11:07:59	0.8639	33
02/20/1995	11:09:00	0.8638	33
02/20/1995	11:09:00	0.8637	33
02/20/1995	11:09:00	0.864	33
02/20/1995	11:09:00	0.8638	33
02/20/1995	11:09:00	0.8636	33
02/20/1995	11:09:00	0.8637	33
02/20/1995	11:09:00	0.8639	33
02/20/1995	11:09:00	0.8637	33
02/20/1995	11:10:00	0.864	33
02/20/1995	11:10:00	0.8638	33
02/20/1995	11:10:00	0.8636	33
02/20/1995	11:10:00	0.8637	33
02/20/1995	11:10:59	0.8635	33
02/20/1995	11:10:59	0.8636	33
02/20/1995	11:10:59	0.8635	33
02/20/1995	11:10:59	0.8641	33
02/20/1995	11:10:59	0.8642	33
02/20/1995	11:10:59	0.8638	33
02/20/1995	11:10:59	0.8641	33
02/20/1995	11:10:59	0.864	33
02/20/1995	11:12:00	0.8642	33
02/20/1995	11:12:00	0.8643	33
02/20/1995	11:12:00	0.8644	33
02/20/1995	11:12:00	0.8643	33
02/20/1995	11:12:00	0.8642	33
02/20/1995	11:12:00	0.8641	33
02/20/1995	11:12:00	0.8639	33
02/20/1995	11:12:00	0.8638	33
02/20/1995	11:13:00	0.8637	33
02/20/1995	11:13:00	0.8638	33
02/20/1995	11:13:00	0.8639	33
02/20/1995	11:13:59	0.8636	33
02/20/1995	11:13:59	0.8635	33
02/20/1995	11:13:59	0.8639	33
02/20/1995	11:13:59	0.8638	33
02/20/1995	11:13:59	0.8637	33
02/20/1995	11:13:59	0.8636	33
02/20/1995	11:13:59	0.8635	33
02/20/1995	11:15:00	0.8636	33
02/20/1995	11:15:00	0.8635	33
02/20/1995	11:15:00	0.8634	33
02/20/1995	11:15:00	0.8633	33
02/20/1995	11:15:00	0.8634	33
02/20/1995	11:15:00	0.8637	33
02/20/1995	11:15:00	0.8636	33
02/20/1995	11:15:00	0.8635	33
02/20/1995	11:16:00	0.8636	33
02/20/1995	11:16:00	0.8635	33
02/20/1995	11:16:00	0.8634	33
02/20/1995	11:16:00	0.8637	33
02/20/1995	11:16:00	0.8638	33
02/20/1995	11:16:00	0.8639	33
02/20/1995	11:16:00	0.864	33
02/20/1995	11:16:59	0.8642	33
02/20/1995	11:16:59	0.8641	33
02/20/1995	11:18:00	0.8639	33
02/20/1995	11:18:00	0.8638	33
02/20/1995	11:18:00	0.8637	33
02/20/1995	11:18:00	0.8638	33
02/20/1995	11:18:00	0.8637	33
02/20/1995	11:18:00	0.8635	33
02/20/1995	11:19:00	0.8636	33
02/20/1995	11:19:00	0.8635	33
02/20/1995	11:19:00	0.8638	33
02/20/1995	11:19:59	0.8635	33
02/20/1995	11:20:59	0.8639	33
02/20/1995	11:20:59	0.8638	33
02/20/1995	11:20:59	0.8637	33
02/20/1995	11:22:00	0.8635	33
02/20/1995	11:22:00	0.8634	33
02/20/1995	11:22:00	0.8637	33
02/20/1995	11:22:00	0.8639	33
02/20/1995	11:22:00	0.864	33
02/20/1995	11:22:00	0.8642	33
02/20/1995	11:23:00	0.8641	33
02/20/1995	11:23:00	0.8638	33
02/20/1995	11:23:00	0.8636	33
02/20/1995	11:23:59	0.8635	33
02/20/1995	11:23:59	0.8633	33
02/20/1995	11:23:59	0.8634	33
02/20/1995	11:23:59	0.8629	33
02/20/1995	11:23:59	0.8628	33
02/20/1995	11:23:59	0.8629	33
02/20/1995	11:23:59	0.863	33
02/20/1995	11:23:59	0.8633	33
02/20/1995	11:25:00	0.8634	33
02/20/1995	11:25:00	0.8635	33
02/20/1995	11:25:00	0.8636	33
02/20/1995	11:25:00	0.8638	33
02/20/1995	11:26:00	0.8639	33
02/20/1995	11:26:00	0.8637	33
02/20/1995	11:26:00	0.8639	33
02/20/1995	11:26:00	0.8638	33
02/20/1995	11:26:00	0.8637	33
02/20/1995	11:26:00	0.8636	33
02/20/1995	11:26:59	0.8637	33
02/20/1995	11:26:59	0.8636	33
02/20/1995	11:26:59	0.8637	33
02/20/1995	11:28:00	0.8638	33
02/20/1995	11:28:00	0.8639	33
02/20/1995	11:28:00	0.8638	33
02/20/1995	11:28:00	0.8637	33
02/20/1995	11:28:00	0.8638	33
02/20/1995	11:29:00	0.8639	33
02/20/1995	11:29:00	0.864	33
02/20/1995	11:29:00	0.8641	33
02/20/1995	11:29:00	0.8642	33
02/20/1995	11:29:00	0.8643	33
02/20/1995	11:29:00	0.8644	33
02/20/1995	11:29:00	0.8645	33
02/20/1995	11:29:59	0.8646	33
02/20/1995	11:29:59	0.8645	33
02/20/1995	11:29:59	0.8646	33
02/20/1995	11:29:59	0.8645	33
02/20/1995	11:29:59	0.8646	33
02/20/1995	11:29:59	0.8645	33
02/20/1995	11:29:59	0.8646	33
02/20/1995	11:29:59	0.8647	33
02/20/1995	11:29:59	0.8649	33
02/20/1995	11:29:59	0.8648	33
02/20/1995	11:31:00	0.8649	33
02/20/1995	11:31:00	0.8651	33
02/20/1995	11:31:00	0.8652	33
02/20/1995	11:31:00	0.8653	33
02/20/1995	11:31:00	0.8654	33
02/20/1995	11:31:00	0.8652	33
02/20/1995	11:31:00	0.8651	33
02/20/1995	11:31:00	0.8655	33
02/20/1995	11:32:00	0.8649	33
02/20/1995	11:32:00	0.865	33
02/20/1995	11:32:00	0.8651	33
02/20/1995	11:32:00	0.865	33
02/20/1995	11:32:00	0.8649	33
02/20/1995	11:32:00	0.8647	33
02/20/1995	11:32:59	0.8649	33
02/20/1995	11:32:59	0.8646	33
02/20/1995	11:32:59	0.8644	33
02/20/1995	11:32:59	0.8643	33
02/20/1995	11:32:59	0.8645	33
02/20/1995	11:34:00	0.8642	33
02/20/1995	11:34:00	0.864	33
02/20/1995	11:34:00	0.8641	33
02/20/1995	11:34:00	0.864	33
02/20/1995	11:34:00	0.8639	33
02/20/1995	11:35:00	0.864	33
02/20/1995	11:35:00	0.8641	33
02/20/1995	11:35:00	0.8643	33
02/20/1995	11:35:00	0.8644	33
02/20/1995	11:35:00	0.8645	33
02/20/1995	11:35:00	0.8643	33
02/20/1995	11:35:00	0.8642	33
02/20/1995	11:35:59	0.864	33
02/20/1995	11:35:59	0.8639	33
02/20/1995	11:35:59	0.8638	33
02/20/1995	11:35:59	0.864	33
02/20/1995	11:35:59	0.8639	33
02/20/1995	11:35:59	0.8638	33
02/20/1995	11:36:59	0.864	33
02/20/1995	11:36:59	0.8643	33
02/20/1995	11:36:59	0.8642	33
02/20/1995	11:36:59	0.8643	33
02/20/1995	11:38:00	0.8642	33
02/20/1995	11:38:00	0.864	33
02/20/1995	11:39:00	0.8641	33
02/20/1995	11:39:00	0.8642	33
02/20/1995	11:39:00	0.8643	33
02/20/1995	11:39:00	0.8644	33
02/20/1995	11:39:59	0.8645	33
02/20/1995	11:41:00	0.8643	33
02/20/1995	11:41:00	0.8642	33
02/20/1995	11:41:00	0.8641	33
02/20/1995	11:41:00	0.864	33
02/20/1995	11:42:00	0.8642	33
02/20/1995	11:42:59	0.8641	33
02/20/1995	11:44:00	0.864	33
02/20/1995	11:44:00	0.8638	33
02/20/1995	11:45:00	0.8641	33
02/20/1995	11:45:00	0.8639	33
02/20/1995	11:45:00	0.8638	33
02/20/1995	11:45:59	0.864	33
02/20/1995	11:45:59	0.8639	33
02/20/1995	11:45:59	0.8641	33
02/20/1995	11:48:59	0.8645	33
02/20/1995	11:48:59	0.8647	33
02/20/1995	11:48:59	0.8645	33
02/20/1995	11:48:59	0.8646	33
02/20/1995	11:49:59	0.8647	33
02/20/1995	11:49:59	0.8649	33
02/20/1995	11:49:59	0.8646	33
02/20/1995	11:49:59	0.8648	33
02/20/1995	11:49:59	0.8649	33
02/20/1995	11:49:59	0.865	33
02/20/1995	11:51:00	0.8653	33
02/20/1995	11:51:00	0.865	33
02/20/1995	11:51:00	0.8648	33
02/20/1995	11:51:00	0.8649	33
02/20/1995	11:51:00	0.8648	33
02/20/1995	11:51:00	0.8649	33
02/20/1995	11:51:00	0.8647	33
02/20/1995	11:51:59	0.8646	33
02/20/1995	11:51:59	0.8647	33
02/20/1995	11:51:59	0.8648	33
02/20/1995	11:51:59	0.8647	33
02/20/1995	11:51:59	0.8651	33
02/20/1995	11:54:00	0.8647	33
02/20/1995	11:54:00	0.8646	33
02/20/1995	11:54:00	0.8648	33
02/20/1995	11:54:00	0.8647	33
02/20/1995	11:55:00	0.865	33
02/20/1995	11:55:00	0.8649	33
02/20/1995	11:55:59	0.8648	33
02/20/1995	11:55:59	0.8651	33
02/20/1995	11:55:59	0.8653	33
02/20/1995	11:57:00	0.8652	33
02/20/1995	11:57:00	0.8653	33
02/20/1995	11:58:00	0.8647	33
02/20/1995	11:58:00	0.8646	33
02/20/1995	11:58:00	0.8645	33
02/20/1995	11:58:00	0.8647	33
02/20/1995	11:58:00	0.8649	33
02/20/1995	11:58:59	0.865	33
02/20/1995	11:58:59	0.8649	33
02/20/1995	12:00:00	0.8646	33
02/20/1995	12:00:00	0.8644	33
02/20/1995	12:00:00	0.8645	33
02/20/1995	12:01:00	0.8644	33
02/20/1995	12:01:00	0.8643	33
02/20/1995	12:01:59	0.8645	33
02/20/1995	12:01:59	0.8644	33
02/20/1995	12:01:59	0.8645	33
02/20/1995	12:01:59	0.8647	33
02/20/1995	12:03:00	0.8646	33
02/20/1995	12:03:00	0.8647	33
02/20/1995	12:03:00	0.8646	33
02/20/1995	12:03:00	0.8647	33
02/20/1995	12:04:00	0.8646	33
02/20/1995	12:04:00	0.8647	33
02/20/1995	12:04:00	0.8646	33
02/20/1995	12:04:00	0.8645	33
02/20/1995	12:04:59	0.8646	33
02/20/1995	12:04:59	0.8645	33
02/20/1995	12:04:59	0.8644	33
02/20/1995	12:05:59	0.8646	33
02/20/1995	12:05:59	0.8647	33
02/20/1995	12:05:59	0.8646	33
02/20/1995	12:08:00	0.8644	33
02/20/1995	12:08:00	0.8643	33
02/20/1995	12:08:00	0.8642	33
02/20/1995	12:08:00	0.8641	33
02/20/1995	12:08:59	0.8642	33
02/20/1995	12:08:59	0.8641	33
02/20/1995	12:11:00	0.8644	33
02/20/1995	12:11:59	0.8642	33
02/20/1995	12:11:59	0.8641	33
02/20/1995	12:11:59	0.8642	33
02/20/1995	12:11:59	0.8641	33
02/20/1995	12:11:59	0.864	33
02/20/1995	12:11:59	0.8639	33
02/20/1995	12:11:59	0.8638	33
02/20/1995	12:13:00	0.864	33
02/20/1995	12:13:00	0.8638	33
02/20/1995	12:13:00	0.8639	33
02/20/1995	12:13:00	0.8637	33
02/20/1995	12:14:00	0.8636	33
02/20/1995	12:14:00	0.8635	33
02/20/1995	12:14:00	0.8636	33
02/20/1995	12:14:00	0.8638	33
02/20/1995	12:14:59	0.8641	33
02/20/1995	12:14:59	0.8638	33
02/20/1995	12:16:00	0.8638	33
02/20/1995	12:17:00	0.8636	33
02/20/1995	12:17:59	0.8639	33
02/20/1995	12:17:59	0.8638	33
02/20/1995	12:17:59	0.8636	33
02/20/1995	12:19:00	0.8638	33
02/20/1995	12:20:00	0.864	33
02/20/1995	12:20:00	0.8637	33
02/20/1995	12:20:00	0.8635	33
02/20/1995	12:20:00	0.8638	33
02/20/1995	12:20:00	0.8639	33
02/20/1995	12:20:00	0.8639	33
02/20/1995	12:20:59	0.8636	33
02/20/1995	12:20:59	0.8635	33
02/20/1995	12:20:59	0.8634	33
02/20/1995	12:21:59	0.8632	33
02/20/1995	12:21:59	0.8631	33
02/20/1995	12:21:59	0.863	33
02/20/1995	12:21:59	0.8633	33
02/20/1995	12:21:59	0.8631	33
02/20/1995	12:21:59	0.8632	33
02/20/1995	12:21:59	0.8633	33
02/20/1995	12:21:59	0.8634	33
02/20/1995	12:21:59	0.8632	33
02/20/1995	12:23:00	0.8633	33
02/20/1995	12:23:00	0.8634	33
02/20/1995	12:23:00	0.8635	33
02/20/1995	12:24:00	0.8634	33
02/20/1995	12:24:00	0.8635	33
02/20/1995	12:24:00	0.8636	33
02/20/1995	12:24:00	0.8637	33
02/20/1995	12:24:59	0.8638	33
02/20/1995	12:26:00	0.8639	33
02/20/1995	12:26:00	0.864	33
02/20/1995	12:26:00	0.8639	33
02/20/1995	12:26:00	0.8636	33
02/20/1995	12:27:59	0.8636	33
02/20/1995	12:29:00	0.8638	33
02/20/1995	12:29:00	0.8639	33
02/20/1995	12:30:00	0.8638	33
02/20/1995	12:30:00	0.8633	33
02/20/1995	12:30:00	0.8632	33
02/20/1995	12:30:00	0.8631	33
02/20/1995	12:30:00	0.863	33
02/20/1995	12:30:59	0.8631	33
02/20/1995	12:30:59	0.863	33
02/20/1995	12:30:59	0.8631	33
02/20/1995	12:30:59	0.863	33
02/20/1995	12:30:59	0.8628	33
02/20/1995	12:30:59	0.8627	33
02/20/1995	12:30:59	0.8626	33
02/20/1995	12:30:59	0.8625	33
02/20/1995	12:30:59	0.8624	33
02/20/1995	12:30:59	0.8625	33
02/20/1995	12:30:59	0.8626	33
02/20/1995	12:30:59	0.8627	33
02/20/1995	12:32:00	0.8626	33
02/20/1995	12:32:00	0.8625	33
02/20/1995	12:32:00	0.8627	33
02/20/1995	12:32:00	0.8628	33
02/20/1995	12:32:00	0.8624	33
02/20/1995	12:32:00	0.8625	33
02/20/1995	12:33:00	0.863	33
02/20/1995	12:33:00	0.8631	33
02/20/1995	12:33:00	0.8632	33
02/20/1995	12:33:00	0.863	33
02/20/1995	12:33:00	0.8629	33
02/20/1995	12:33:00	0.8628	33
02/20/1995	12:33:00	0.863	33
02/20/1995	12:33:00	0.8629	33
02/20/1995	12:33:59	0.8627	33
02/20/1995	12:33:59	0.8625	33
02/20/1995	12:33:59	0.8624	33
02/20/1995	12:33:59	0.8623	33
02/20/1995	12:33:59	0.8622	33
02/20/1995	12:33:59	0.8624	33
02/20/1995	12:33:59	0.8625	33
02/20/1995	12:33:59	0.8624	33
02/20/1995	12:34:59	0.8622	33
02/20/1995	12:34:59	0.8621	33
02/20/1995	12:34:59	0.862	33
02/20/1995	12:34:59	0.8624	33
02/20/1995	12:36:00	0.8622	33
02/20/1995	12:36:00	0.8624	33
02/20/1995	12:36:00	0.8623	33
02/20/1995	12:36:00	0.8625	33
02/20/1995	12:36:00	0.8624	33
02/20/1995	12:36:00	0.8625	33
02/20/1995	12:36:59	0.8626	33
02/20/1995	12:36:59	0.8627	33
02/20/1995	12:36:59	0.8628	33
02/20/1995	12:36:59	0.863	33
02/20/1995	12:36:59	0.8629	33
02/20/1995	12:36:59	0.863	33
02/20/1995	12:37:59	0.8631	33
02/20/1995	12:37:59	0.8629	33
02/20/1995	12:37:59	0.863	33
02/20/1995	12:37:59	0.8631	33
02/20/1995	12:37:59	0.8632	33
02/20/1995	12:40:00	0.8633	33
02/20/1995	12:40:00	0.863	33
02/20/1995	12:40:00	0.8631	33
02/20/1995	12:40:59	0.8634	33
02/20/1995	12:42:00	0.8635	33
02/20/1995	12:42:00	0.8634	33
02/20/1995	12:43:00	0.8635	33
02/20/1995	12:43:00	0.8636	33
02/20/1995	12:43:00	0.8637	33
02/20/1995	12:43:00	0.8636	33
02/20/1995	12:43:00	0.8635	33
02/20/1995	12:43:59	0.8637	33
02/20/1995	12:43:59	0.8635	33
02/20/1995	12:43:59	0.8638	33
02/20/1995	12:43:59	0.8639	33
02/20/1995	12:45:00	0.864	33
02/20/1995	12:45:00	0.8641	33
02/20/1995	12:45:00	0.8642	33
02/20/1995	12:45:00	0.8641	33
02/20/1995	12:45:00	0.8642	33
02/20/1995	12:46:00	0.8641	33
02/20/1995	12:46:59	0.864	33
02/20/1995	12:46:59	0.8639	33
02/20/1995	12:48:00	0.864	33
02/20/1995	12:48:00	0.8638	33
02/20/1995	12:48:00	0.8637	33
02/20/1995	12:48:00	0.8636	33
02/20/1995	12:49:00	0.8635	33
02/20/1995	12:49:00	0.8633	33
02/20/1995	12:50:59	0.8634	33
02/20/1995	12:50:59	0.8633	33
02/20/1995	12:53:00	0.8631	33
02/20/1995	12:53:00	0.863	33
02/20/1995	12:53:00	0.8628	33
02/20/1995	12:53:59	0.8629	33
02/20/1995	12:55:00	0.8628	33
02/20/1995	12:56:00	0.8627	33
02/20/1995	12:56:00	0.8626	33
02/20/1995	12:56:00	0.8627	33
02/20/1995	12:56:59	0.8626	33
02/20/1995	12:56:59	0.8625	33
02/20/1995	12:58:00	0.8624	33
02/20/1995	12:59:00	0.8628	33
02/20/1995	12:59:00	0.8626	33
02/20/1995	12:59:00	0.8627	33
02/20/1995	12:59:00	0.8626	33
02/20/1995	12:59:59	0.8627	33
02/20/1995	12:59:59	0.8628	33
02/20/1995	12:59:59	0.8629	33
02/20/1995	13:01:00	0.8631	33
02/20/1995	13:01:00	0.8626	33
02/20/1995	13:01:00	0.8625	33
02/20/1995	13:01:00	0.8623	33
02/20/1995	13:01:00	0.8624	33
02/20/1995	13:02:00	0.8622	33
02/20/1995	13:02:00	0.8621	33
02/20/1995	13:02:00	0.8622	33
02/20/1995	13:02:00	0.8625	33
02/20/1995	13:02:59	0.8625	33
02/20/1995	13:02:59	0.8626	33
02/20/1995	13:04:00	0.8625	33
02/20/1995	13:04:00	0.8624	33
02/20/1995	13:04:00	0.8622	33
02/20/1995	13:05:00	0.8623	33
02/20/1995	13:05:00	0.8625	33
02/20/1995	13:05:59	0.8623	33
02/20/1995	13:05:59	0.8624	33
02/20/1995	13:06:59	0.8623	33
02/20/1995	13:06:59	0.8622	33
02/20/1995	13:08:00	0.8621	33
02/20/1995	13:08:00	0.862	33
02/20/1995	13:08:00	0.8619	33
02/20/1995	13:08:00	0.8618	33
02/20/1995	13:08:00	0.8617	33
02/20/1995	13:08:00	0.8615	33
02/20/1995	13:08:00	0.8613	33
02/20/1995	13:08:00	0.8612	33
02/20/1995	13:09:00	0.8614	33
02/20/1995	13:09:00	0.8615	33
02/20/1995	13:09:00	0.8616	33
02/20/1995	13:09:00	0.8617	33
02/20/1995	13:09:00	0.8615	33
02/20/1995	13:09:00	0.8614	33
02/20/1995	13:09:00	0.8613	33
02/20/1995	13:09:00	0.8612	33
02/20/1995	13:09:00	0.8614	33
02/20/1995	13:09:00	0.8615	33
02/20/1995	13:09:00	0.8616	33
02/20/1995	13:09:00	0.8617	33
02/20/1995	13:09:59	0.8618	33
02/20/1995	13:09:59	0.8617	33
02/20/1995	13:09:59	0.8616	33
02/20/1995	13:09:59	0.8615	33
02/20/1995	13:09:59	0.8617	33
02/20/1995	13:11:00	0.8616	33
02/20/1995	13:11:00	0.8613	33
02/20/1995	13:11:00	0.8612	33
02/20/1995	13:11:00	0.8611	33
02/20/1995	13:11:00	0.8615	33
02/20/1995	13:12:00	0.8613	33
02/20/1995	13:12:00	0.8612	33
02/20/1995	13:12:00	0.8611	33
02/20/1995	13:12:00	0.861	33
02/20/1995	13:12:00	0.8609	33
02/20/1995	13:12:00	0.8608	33
02/20/1995	13:12:00	0.8611	33
02/20/1995	13:12:00	0.861	33
02/20/1995	13:12:00	0.8611	33
02/20/1995	13:12:59	0.8612	33
02/20/1995	13:12:59	0.8614	33
02/20/1995	13:12:59	0.8613	33
02/20/1995	13:12:59	0.8615	33
02/20/1995	13:12:59	0.8614	33
02/20/1995	13:12:59	0.8613	33
02/20/1995	13:12:59	0.8614	33
02/20/1995	13:14:00	0.8611	33
02/20/1995	13:14:00	0.8614	33
02/20/1995	13:14:00	0.8613	33
02/20/1995	13:14:00	0.8614	33
02/20/1995	13:14:00	0.8613	33
02/20/1995	13:14:00	0.861	33
02/20/1995	13:14:00	0.8607	33
02/20/1995	13:14:00	0.8606	33
02/20/1995	13:14:00	0.8608	33
02/20/1995	13:15:00	0.8605	33
02/20/1995	13:15:00	0.8604	33
02/20/1995	13:15:59	0.8607	33
02/20/1995	13:15:59	0.8606	33
02/20/1995	13:15:59	0.8605	33
02/20/1995	13:15:59	0.8603	33
02/20/1995	13:15:59	0.8605	33
02/20/1995	13:15:59	0.8603	33
02/20/1995	13:15:59	0.8602	33
02/20/1995	13:15:59	0.8601	33
02/20/1995	13:15:59	0.86	33
02/20/1995	13:17:00	0.8598	33
02/20/1995	13:17:00	0.8596	33
02/20/1995	13:17:00	0.8595	33
02/20/1995	13:17:00	0.8592	33
02/20/1995	13:17:00	0.8594	33
02/20/1995	13:17:00	0.8595	33
02/20/1995	13:17:00	0.8598	33
02/20/1995	13:17:00	0.86	33
02/20/1995	13:17:00	0.8601	33
02/20/1995	13:17:00	0.8605	33
02/20/1995	13:17:00	0.8599	33
02/20/1995	13:17:00	0.8604	33
02/20/1995	13:18:00	0.8604	33
02/20/1995	13:18:00	0.8605	33
02/20/1995	13:18:00	0.8606	33
02/20/1995	13:18:00	0.8605	33
02/20/1995	13:18:59	0.8604	33
02/20/1995	13:18:59	0.8603	33
02/20/1995	13:18:59	0.86	33
02/20/1995	13:19:59	0.8602	33
02/20/1995	13:19:59	0.86	33
02/20/1995	13:19:59	0.8598	33
02/20/1995	13:19:59	0.8599	33
02/20/1995	13:19:59	0.8601	33
02/20/1995	13:19:59	0.8602	33
02/20/1995	13:19:59	0.8604	33
02/20/1995	13:19:59	0.8605	33
02/20/1995	13:21:00	0.8603	33
02/20/1995	13:21:00	0.8604	33
02/20/1995	13:21:00	0.8605	33
02/20/1995	13:21:00	0.8606	33
02/20/1995	13:21:00	0.8607	33
02/20/1995	13:21:00	0.8606	33
02/20/1995	13:21:00	0.8604	33
02/20/1995	13:21:59	0.8603	33
02/20/1995	13:21:59	0.8601	33
02/20/1995	13:21:59	0.86	33
02/20/1995	13:22:59	0.8603	33
02/20/1995	13:22:59	0.8604	33
02/20/1995	13:24:00	0.8603	33
02/20/1995	13:24:00	0.8602	33
02/20/1995	13:24:00	0.8605	33
02/20/1995	13:24:00	0.8604	33
02/20/1995	13:24:00	0.8603	33
02/20/1995	13:24:00	0.8604	33
02/20/1995	13:25:00	0.8605	33
02/20/1995	13:25:00	0.8606	33
02/20/1995	13:25:59	0.8605	33
02/20/1995	13:25:59	0.8604	33
02/20/1995	13:25:59	0.8602	33
02/20/1995	13:25:59	0.8601	33
02/20/1995	13:25:59	0.8603	33
02/20/1995	13:27:00	0.86	33
02/20/1995	13:27:00	0.8603	33
02/20/1995	13:27:00	0.8604	33
02/20/1995	13:27:00	0.8602	33
02/20/1995	13:28:00	0.8604	33
02/20/1995	13:28:00	0.8605	33
02/20/1995	13:28:59	0.8603	33
02/20/1995	13:28:59	0.8604	33
02/20/1995	13:28:59	0.8607	33
02/20/1995	13:30:00	0.8605	33
02/20/1995	13:30:00	0.8607	33
02/20/1995	13:30:00	0.8608	33
02/20/1995	13:30:00	0.8609	33
02/20/1995	13:30:00	0.861	33
02/20/1995	13:30:00	0.8609	33
02/20/1995	13:31:00	0.8608	33
02/20/1995	13:31:00	0.8605	33
02/20/1995	13:31:59	0.8608	33
02/20/1995	13:31:59	0.8609	33
02/20/1995	13:31:59	0.8608	33
02/20/1995	13:33:00	0.8609	33
02/20/1995	13:33:00	0.8608	33
02/20/1995	13:33:00	0.8606	33
02/20/1995	13:34:00	0.8605	33
02/20/1995	13:34:59	0.8602	33
02/20/1995	13:34:59	0.8605	33
02/20/1995	13:34:59	0.8604	33
02/20/1995	13:34:59	0.86	33
02/20/1995	13:34:59	0.8602	33
02/20/1995	13:35:59	0.8603	33
02/20/1995	13:35:59	0.8605	33
02/20/1995	13:35:59	0.8606	33
02/20/1995	13:37:00	0.8605	33
02/20/1995	13:37:00	0.8607	33
02/20/1995	13:37:00	0.8604	33
02/20/1995	13:37:00	0.8606	33
02/20/1995	13:37:00	0.8608	33
02/20/1995	13:38:00	0.8607	33
02/20/1995	13:38:00	0.8608	33
02/20/1995	13:38:00	0.8607	33
02/20/1995	13:38:59	0.8606	33
02/20/1995	13:38:59	0.8605	33
02/20/1995	13:40:00	0.8606	33
02/20/1995	13:41:00	0.8607	33
02/20/1995	13:41:59	0.8605	33
02/20/1995	13:41:59	0.8606	33
02/20/1995	13:41:59	0.8607	33
02/20/1995	13:43:00	0.8608	33
02/20/1995	13:44:00	0.8609	33
02/20/1995	13:44:00	0.861	33
02/20/1995	13:44:59	0.8609	33
02/20/1995	13:44:59	0.861	33
02/20/1995	13:46:00	0.8609	33
02/20/1995	13:46:00	0.861	33
02/20/1995	13:46:00	0.8611	33
02/20/1995	13:47:00	0.8614	33
02/20/1995	13:47:00	0.8615	33
02/20/1995	13:47:00	0.8616	33
02/20/1995	13:47:00	0.8617	33
02/20/1995	13:47:00	0.8618	33
02/20/1995	13:47:00	0.8619	33
02/20/1995	13:47:00	0.862	33
02/20/1995	13:47:00	0.8622	33
02/20/1995	13:47:00	0.8623	33
02/20/1995	13:47:00	0.8624	33
02/20/1995	13:47:00	0.8625	33
02/20/1995	13:47:59	0.8626	33
02/20/1995	13:47:59	0.8625	33
02/20/1995	13:47:59	0.8626	33
02/20/1995	13:47:59	0.8625	33
02/20/1995	13:47:59	0.8624	33
02/20/1995	13:47:59	0.8623	33
02/20/1995	13:47:59	0.8622	33
02/20/1995	13:47:59	0.8621	33
02/20/1995	13:47:59	0.862	33
02/20/1995	13:49:00	0.8626	33
02/20/1995	13:49:00	0.8627	33
02/20/1995	13:49:00	0.8625	33
02/20/1995	13:49:00	0.8624	33
02/20/1995	13:49:00	0.8623	33
02/20/1995	13:49:00	0.8625	33
02/20/1995	13:49:00	0.8624	33
02/20/1995	13:49:00	0.8623	33
02/20/1995	13:49:00	0.8625	33
02/20/1995	13:49:00	0.8626	33
02/20/1995	13:50:00	0.8624	33
02/20/1995	13:50:00	0.8626	33
02/20/1995	13:50:00	0.8628	33
02/20/1995	13:50:00	0.8627	33
02/20/1995	13:50:00	0.8625	33
02/20/1995	13:50:59	0.8627	33
02/20/1995	13:50:59	0.8625	33
02/20/1995	13:50:59	0.8626	33
02/20/1995	13:50:59	0.8622	33
02/20/1995	13:50:59	0.8623	33
02/20/1995	13:50:59	0.8624	33
02/20/1995	13:51:59	0.8624	33
02/20/1995	13:51:59	0.8622	33
02/20/1995	13:53:00	0.8621	33
02/20/1995	13:53:00	0.8625	33
02/20/1995	13:54:00	0.8627	33
02/20/1995	13:54:00	0.8626	33
02/20/1995	13:54:59	0.8627	33
02/20/1995	13:54:59	0.8626	33
02/20/1995	13:54:59	0.8627	33
02/20/1995	13:54:59	0.8628	33
02/20/1995	13:56:00	0.863	33
02/20/1995	13:56:00	0.8629	33
02/20/1995	13:56:00	0.863	33
02/20/1995	13:57:00	0.8631	33
02/20/1995	13:57:00	0.8632	33
02/20/1995	13:57:00	0.8634	33
02/20/1995	13:57:00	0.8635	33
02/20/1995	13:57:00	0.8636	33
02/20/1995	13:57:00	0.8637	33
02/20/1995	13:57:00	0.8634	33
02/20/1995	13:57:00	0.8633	33
02/20/1995	13:57:00	0.8635	33
02/20/1995	13:57:00	0.8636	33
02/20/1995	13:57:00	0.8635	33
02/20/1995	13:57:00	0.8634	33
02/20/1995	13:57:00	0.8633	33
02/20/1995	13:57:00	0.8632	33
02/20/1995	13:57:59	0.8633	33
02/20/1995	13:57:59	0.8634	33
02/20/1995	13:57:59	0.8633	33
02/20/1995	13:57:59	0.8632	33
02/20/1995	13:59:00	0.8633	33
02/20/1995	13:59:00	0.8634	33
02/20/1995	13:59:00	0.8635	33
02/20/1995	13:59:00	0.8634	33
02/20/1995	13:59:00	0.8633	33
02/20/1995	13:59:00	0.8632	33
02/20/1995	13:59:00	0.863	33
02/20/1995	13:59:00	0.8632	33
02/20/1995	14:00:00	0.8631	49
02/21/1995	14:54:00	0.863	73
02/21/1995	15:14:59	0.8636	65
02/21/1995	15:36:00	0.8641	65
02/21/1995	17:02:00	0.8631	65
02/21/1995	17:32:00	0.8626	65
02/21/1995	17:32:00	0.8625	65
02/21/1995	18:45:00	0.8626	65
02/21/1995	19:02:00	0.862	65
02/21/1995	19:34:00	0.8623	65
02/21/1995	22:34:00	0.8629	65
02/21/1995	23:06:59	0.8622	65
02/21/1995	23:06:59	0.8625	65
02/21/1995	01:08:00	0.8625	65
02/21/1995	02:10:59	0.8617	65
02/21/1995	02:26:00	0.8618	65
02/21/1995	02:28:00	0.8617	65
02/21/1995	02:38:00	0.8615	65
02/21/1995	03:10:00	0.863	65
02/21/1995	03:13:00	0.8635	65
02/21/1995	03:14:59	0.8638	65
02/21/1995	03:23:00	0.8638	65
02/21/1995	03:26:00	0.864	65
02/21/1995	03:26:00	0.8641	65
02/21/1995	03:26:00	0.8645	65
02/21/1995	03:27:00	0.8648	65
02/21/1995	03:27:59	0.8649	65
02/21/1995	03:40:00	0.8646	65
02/21/1995	03:42:00	0.865	65
02/21/1995	03:53:59	0.8646	65
02/21/1995	03:59:00	0.8653	65
02/21/1995	04:04:00	0.8659	65
02/21/1995	04:04:00	0.866	65
02/21/1995	04:06:59	0.866	65
02/21/1995	04:06:59	0.8663	65
02/21/1995	04:34:00	0.8663	65
02/21/1995	04:38:59	0.8665	65
02/21/1995	04:38:59	0.8668	65
02/21/1995	04:50:59	0.8667	65
02/21/1995	04:57:59	0.867	65
02/21/1995	05:00:59	0.8674	65
02/21/1995	05:04:59	0.8675	65
02/21/1995	05:06:59	0.867	65
02/21/1995	05:07:59	0.8675	65
02/21/1995	05:07:59	0.8678	65
02/21/1995	05:10:00	0.8678	65
02/21/1995	05:10:59	0.8678	65
02/21/1995	05:16:00	0.8675	65
02/21/1995	05:16:59	0.867	65
02/21/1995	05:31:00	0.8678	65
02/21/1995	06:20:59	0.8655	65
02/21/1995	06:26:00	0.8648	81
02/21/1995	07:19:59	0.8682	41
02/21/1995	07:19:59	0.8683	33
02/21/1995	07:19:59	0.8682	33
02/21/1995	07:19:59	0.8683	33
02/21/1995	07:19:59	0.8682	33
02/21/1995	07:19:59	0.8683	33
02/21/1995	07:21:00	0.8682	33
02/21/1995	07:21:00	0.8683	33
02/21/1995	07:21:00	0.8682	33
02/21/1995	07:21:00	0.8683	33
02/21/1995	07:21:00	0.8682	33
02/21/1995	07:21:00	0.8683	33
02/21/1995	07:21:00	0.8684	33
02/21/1995	07:21:59	0.8685	33
02/21/1995	07:21:59	0.8684	33
02/21/1995	07:21:59	0.8685	33
02/21/1995	07:21:59	0.8684	33
02/21/1995	07:21:59	0.8683	33
02/21/1995	07:21:59	0.8684	33
02/21/1995	07:21:59	0.8685	33
02/21/1995	07:21:59	0.8686	33
02/21/1995	07:21:59	0.8687	33
02/21/1995	07:21:59	0.8686	33
02/21/1995	07:21:59	0.8685	33
02/21/1995	07:22:59	0.8686	33
02/21/1995	07:22:59	0.8685	33
02/21/1995	07:24:00	0.8686	33
02/21/1995	07:24:00	0.8685	33
02/21/1995	07:24:00	0.8684	33
02/21/1995	07:24:00	0.8683	33
02/21/1995	07:24:00	0.8682	33
02/21/1995	07:24:00	0.8681	33
02/21/1995	07:24:00	0.8682	33
02/21/1995	07:24:00	0.8683	33
02/21/1995	07:25:00	0.8682	33
02/21/1995	07:25:00	0.868	33
02/21/1995	07:25:00	0.8681	33
02/21/1995	07:25:00	0.868	33
02/21/1995	07:25:00	0.8678	33
02/21/1995	07:25:00	0.8679	33
02/21/1995	07:25:59	0.8678	33
02/21/1995	07:25:59	0.8677	33
02/21/1995	07:25:59	0.8679	33
02/21/1995	07:25:59	0.8678	33
02/21/1995	07:25:59	0.8679	33
02/21/1995	07:25:59	0.868	33
02/21/1995	07:25:59	0.8679	33
02/21/1995	07:25:59	0.868	33
02/21/1995	07:25:59	0.8681	33
02/21/1995	07:27:00	0.8682	33
02/21/1995	07:27:00	0.8681	33
02/21/1995	07:27:00	0.868	33
02/21/1995	07:27:00	0.8678	33
02/21/1995	07:27:00	0.8677	33
02/21/1995	07:28:00	0.8675	33
02/21/1995	07:28:00	0.8676	33
02/21/1995	07:28:00	0.8675	33
02/21/1995	07:28:59	0.8673	33
02/21/1995	07:28:59	0.8671	33
02/21/1995	07:28:59	0.8672	33
02/21/1995	07:28:59	0.8671	33
02/21/1995	07:28:59	0.8672	33
02/21/1995	07:30:00	0.8671	33
02/21/1995	07:30:00	0.8675	33
02/21/1995	07:30:00	0.8672	33
02/21/1995	07:30:00	0.8674	33
02/21/1995	07:30:00	0.8675	33
02/21/1995	07:30:00	0.8674	33
02/21/1995	07:30:00	0.8673	33
02/21/1995	07:30:00	0.8672	33
02/21/1995	07:31:00	0.8673	33
02/21/1995	07:31:59	0.8674	33
02/21/1995	07:31:59	0.8673	33
02/21/1995	07:31:59	0.8674	33
02/21/1995	07:31:59	0.8673	33
02/21/1995	07:33:00	0.8671	33
02/21/1995	07:33:00	0.8672	33
02/21/1995	07:33:00	0.8671	33
02/21/1995	07:33:00	0.867	33
02/21/1995	07:33:00	0.8669	33
02/21/1995	07:33:00	0.867	33
02/21/1995	07:33:00	0.8671	33
02/21/1995	07:33:00	0.867	33
02/21/1995	07:33:00	0.8669	33
02/21/1995	07:34:00	0.867	33
02/21/1995	07:34:00	0.8669	33
02/21/1995	07:34:00	0.867	33
02/21/1995	07:34:00	0.8671	33
02/21/1995	07:34:00	0.867	33
02/21/1995	07:34:00	0.8671	33
02/21/1995	07:34:00	0.867	33
02/21/1995	07:34:00	0.8669	33
02/21/1995	07:34:59	0.867	33
02/21/1995	07:34:59	0.8671	33
02/21/1995	07:34:59	0.867	33
02/21/1995	07:34:59	0.8672	33
02/21/1995	07:34:59	0.867	33
02/21/1995	07:34:59	0.8669	33
02/21/1995	07:34:59	0.8668	33
02/21/1995	07:35:59	0.8667	33
02/21/1995	07:35:59	0.8668	33
02/21/1995	07:35:59	0.8667	33
02/21/1995	07:35:59	0.8668	33
02/21/1995	07:35:59	0.8667	33
02/21/1995	07:35:59	0.8668	33
02/21/1995	07:35:59	0.8667	33
02/21/1995	07:35:59	0.8666	33
02/21/1995	07:35:59	0.8667	33
02/21/1995	07:35:59	0.8666	33
02/21/1995	07:37:00	0.8667	33
02/21/1995	07:37:00	0.8668	33
02/21/1995	07:37:00	0.8667	33
02/21/1995	07:37:00	0.8668	33
02/21/1995	07:37:00	0.8669	33
02/21/1995	07:37:00	0.8668	33
02/21/1995	07:37:00	0.867	33
02/21/1995	07:37:00	0.8669	33
02/21/1995	07:38:00	0.8668	33
02/21/1995	07:38:00	0.8667	33
02/21/1995	07:38:00	0.8668	33
02/21/1995	07:38:00	0.8669	33
02/21/1995	07:38:00	0.867	33
02/21/1995	07:38:59	0.8671	33
02/21/1995	07:38:59	0.8672	33
02/21/1995	07:38:59	0.8671	33
02/21/1995	07:38:59	0.8672	33
02/21/1995	07:38:59	0.8671	33
02/21/1995	07:38:59	0.867	33
02/21/1995	07:38:59	0.8667	33
02/21/1995	07:40:00	0.8668	33
02/21/1995	07:40:00	0.8669	33
02/21/1995	07:40:00	0.8668	33
02/21/1995	07:41:00	0.8667	33
02/21/1995	07:41:00	0.8669	33
02/21/1995	07:41:00	0.867	33
02/21/1995	07:41:00	0.8669	33
02/21/1995	07:41:00	0.867	33
02/21/1995	07:41:59	0.8668	33
02/21/1995	07:41:59	0.8667	33
02/21/1995	07:43:00	0.8668	33
02/21/1995	07:43:00	0.8667	33
02/21/1995	07:44:00	0.8669	33
02/21/1995	07:44:00	0.8668	33
02/21/1995	07:44:00	0.8667	33
02/21/1995	07:44:00	0.8668	33
02/21/1995	07:44:59	0.8669	33
02/21/1995	07:44:59	0.8668	33
02/21/1995	07:44:59	0.8667	33
02/21/1995	07:44:59	0.8666	33
02/21/1995	07:44:59	0.8667	33
02/21/1995	07:44:59	0.8665	33
02/21/1995	07:44:59	0.8666	33
02/21/1995	07:44:59	0.8665	33
02/21/1995	07:44:59	0.8666	33
02/21/1995	07:46:00	0.8667	33
02/21/1995	07:46:00	0.8668	33
02/21/1995	07:46:00	0.8669	33
02/21/1995	07:46:00	0.867	33
02/21/1995	07:46:00	0.8671	33
02/21/1995	07:46:00	0.8669	33
02/21/1995	07:47:00	0.8668	33
02/21/1995	07:47:00	0.8667	33
02/21/1995	07:47:00	0.8665	33
02/21/1995	07:47:00	0.8664	33
02/21/1995	07:47:00	0.8666	33
02/21/1995	07:47:59	0.8665	33
02/21/1995	07:47:59	0.8666	33
02/21/1995	07:47:59	0.8667	33
02/21/1995	07:47:59	0.8668	33
02/21/1995	07:47:59	0.8669	33
02/21/1995	07:49:00	0.8671	33
02/21/1995	07:49:00	0.8672	33
02/21/1995	07:50:00	0.8673	33
02/21/1995	07:50:00	0.8672	33
02/21/1995	07:50:00	0.8673	33
02/21/1995	07:50:00	0.8672	33
02/21/1995	07:50:59	0.8674	33
02/21/1995	07:50:59	0.8675	33
02/21/1995	07:50:59	0.8674	33
02/21/1995	07:50:59	0.8675	33
02/21/1995	07:51:59	0.8675	33
02/21/1995	07:51:59	0.8672	33
02/21/1995	07:51:59	0.8674	33
02/21/1995	07:51:59	0.8671	33
02/21/1995	07:51:59	0.867	33
02/21/1995	07:53:00	0.8671	33
02/21/1995	07:53:00	0.8672	33
02/21/1995	07:53:00	0.8671	33
02/21/1995	07:53:00	0.8672	33
02/21/1995	07:53:00	0.8673	33
02/21/1995	07:53:00	0.8671	33
02/21/1995	07:54:00	0.8674	33
02/21/1995	07:54:00	0.8675	33
02/21/1995	07:54:00	0.8674	33
02/21/1995	07:54:00	0.8673	33
02/21/1995	07:54:00	0.8672	33
02/21/1995	07:54:00	0.8673	33
02/21/1995	07:54:00	0.8672	33
02/21/1995	07:54:00	0.8671	33
02/21/1995	07:54:59	0.867	33
02/21/1995	07:54:59	0.8669	33
02/21/1995	07:54:59	0.8668	33
02/21/1995	07:54:59	0.8667	33
02/21/1995	07:56:00	0.8668	33
02/21/1995	07:56:00	0.8666	33
02/21/1995	07:56:00	0.8669	33
02/21/1995	07:57:00	0.8668	33
02/21/1995	07:57:00	0.8669	33
02/21/1995	07:57:00	0.8668	33
02/21/1995	07:57:00	0.8666	33
02/21/1995	07:57:00	0.8665	33
02/21/1995	07:57:00	0.8664	33
02/21/1995	07:57:00	0.8663	33
02/21/1995	07:57:00	0.8662	33
02/21/1995	07:57:59	0.866	33
02/21/1995	07:57:59	0.8659	33
02/21/1995	07:57:59	0.8658	33
02/21/1995	07:57:59	0.8657	33
02/21/1995	07:57:59	0.8659	33
02/21/1995	07:59:00	0.8658	33
02/21/1995	07:59:00	0.8659	33
02/21/1995	07:59:00	0.8658	33
02/21/1995	07:59:00	0.8656	33
02/21/1995	07:59:00	0.8657	33
02/21/1995	07:59:00	0.8656	33
02/21/1995	07:59:00	0.8655	33
02/21/1995	07:59:00	0.8653	33
02/21/1995	07:59:00	0.8652	33
02/21/1995	08:00:00	0.8653	33
02/21/1995	08:00:00	0.8654	33
02/21/1995	08:00:00	0.8653	33
02/21/1995	08:00:00	0.8654	33
02/21/1995	08:00:00	0.8653	33
02/21/1995	08:00:00	0.8655	33
02/21/1995	08:00:00	0.8654	33
02/21/1995	08:00:00	0.8653	33
02/21/1995	08:00:59	0.8655	33
02/21/1995	08:00:59	0.8654	33
02/21/1995	08:00:59	0.8653	33
02/21/1995	08:00:59	0.8652	33
02/21/1995	08:00:59	0.8651	33
02/21/1995	08:00:59	0.8652	33
02/21/1995	08:00:59	0.8653	33
02/21/1995	08:00:59	0.8655	33
02/21/1995	08:00:59	0.8657	33
02/21/1995	08:02:00	0.8656	33
02/21/1995	08:02:00	0.8657	33
02/21/1995	08:02:00	0.8656	33
02/21/1995	08:02:00	0.8657	33
02/21/1995	08:02:00	0.8654	33
02/21/1995	08:03:00	0.8653	33
02/21/1995	08:03:00	0.8651	33
02/21/1995	08:03:00	0.8652	33
02/21/1995	08:03:00	0.865	33
02/21/1995	08:03:00	0.8651	33
02/21/1995	08:03:00	0.8652	33
02/21/1995	08:03:00	0.8654	33
02/21/1995	08:03:00	0.8653	33
02/21/1995	08:03:00	0.8652	33
02/21/1995	08:03:00	0.8653	33
02/21/1995	08:03:59	0.8654	33
02/21/1995	08:03:59	0.8655	33
02/21/1995	08:03:59	0.8656	33
02/21/1995	08:03:59	0.8657	33
02/21/1995	08:03:59	0.8656	33
02/21/1995	08:03:59	0.8655	33
02/21/1995	08:04:59	0.8654	33
02/21/1995	08:04:59	0.8653	33
02/21/1995	08:04:59	0.8654	33
02/21/1995	08:04:59	0.8652	33
02/21/1995	08:04:59	0.8651	33
02/21/1995	08:04:59	0.8652	33
02/21/1995	08:06:00	0.865	33
02/21/1995	08:06:00	0.8652	33
02/21/1995	08:06:00	0.8653	33
02/21/1995	08:06:00	0.8655	33
02/21/1995	08:06:00	0.8656	33
02/21/1995	08:06:59	0.8651	33
02/21/1995	08:06:59	0.865	33
02/21/1995	08:06:59	0.8649	33
02/21/1995	08:06:59	0.8648	33
02/21/1995	08:06:59	0.8647	33
02/21/1995	08:06:59	0.8646	33
02/21/1995	08:07:59	0.8647	33
02/21/1995	08:07:59	0.8649	33
02/21/1995	08:07:59	0.865	33
02/21/1995	08:07:59	0.8649	33
02/21/1995	08:09:00	0.8648	33
02/21/1995	08:09:00	0.8649	33
02/21/1995	08:09:00	0.865	33
02/21/1995	08:09:00	0.8651	33
02/21/1995	08:09:00	0.8652	33
02/21/1995	08:10:00	0.865	33
02/21/1995	08:10:00	0.8648	33
02/21/1995	08:10:00	0.8646	33
02/21/1995	08:10:00	0.8647	33
02/21/1995	08:10:00	0.8646	33
02/21/1995	08:10:00	0.8645	33
02/21/1995	08:10:00	0.8644	33
02/21/1995	08:10:00	0.8643	33
02/21/1995	08:10:59	0.8641	33
02/21/1995	08:10:59	0.8642	33
02/21/1995	08:10:59	0.8643	33
02/21/1995	08:10:59	0.8642	33
02/21/1995	08:10:59	0.8643	33
02/21/1995	08:10:59	0.8641	33
02/21/1995	08:10:59	0.8642	33
02/21/1995	08:10:59	0.8643	33
02/21/1995	08:10:59	0.8644	33
02/21/1995	08:12:00	0.8641	33
02/21/1995	08:12:00	0.864	33
02/21/1995	08:13:00	0.8641	33
02/21/1995	08:13:00	0.864	33
02/21/1995	08:13:00	0.8642	33
02/21/1995	08:13:00	0.8643	33
02/21/1995	08:13:00	0.8644	33
02/21/1995	08:13:00	0.8645	33
02/21/1995	08:13:00	0.8647	33
02/21/1995	08:13:59	0.8646	33
02/21/1995	08:13:59	0.8644	33
02/21/1995	08:13:59	0.8643	33
02/21/1995	08:13:59	0.8642	33
02/21/1995	08:13:59	0.8641	33
02/21/1995	08:13:59	0.8643	33
02/21/1995	08:13:59	0.8644	33
02/21/1995	08:13:59	0.8645	33
02/21/1995	08:13:59	0.8646	33
02/21/1995	08:13:59	0.8645	33
02/21/1995	08:13:59	0.8646	33
02/21/1995	08:15:00	0.8645	33
02/21/1995	08:15:00	0.8647	33
02/21/1995	08:15:00	0.8646	33
02/21/1995	08:15:00	0.8645	33
02/21/1995	08:15:00	0.8644	33
02/21/1995	08:16:00	0.8645	33
02/21/1995	08:16:00	0.8643	33
02/21/1995	08:16:00	0.8644	33
02/21/1995	08:16:00	0.8645	33
02/21/1995	08:16:00	0.8646	33
02/21/1995	08:16:00	0.8647	33
02/21/1995	08:16:00	0.8648	33
02/21/1995	08:16:00	0.8649	33
02/21/1995	08:16:00	0.865	33
02/21/1995	08:16:59	0.8649	33
02/21/1995	08:16:59	0.8648	33
02/21/1995	08:16:59	0.8649	33
02/21/1995	08:16:59	0.865	33
02/21/1995	08:16:59	0.8651	33
02/21/1995	08:16:59	0.8652	33
02/21/1995	08:16:59	0.865	33
02/21/1995	08:18:00	0.8652	33
02/21/1995	08:18:00	0.8653	33
02/21/1995	08:18:00	0.8652	33
02/21/1995	08:18:00	0.8651	33
02/21/1995	08:18:00	0.8652	33
02/21/1995	08:18:00	0.8653	33
02/21/1995	08:18:00	0.8654	33
02/21/1995	08:18:00	0.8653	33
02/21/1995	08:18:00	0.8654	33
02/21/1995	08:18:00	0.8655	33
02/21/1995	08:18:00	0.8654	33
02/21/1995	08:18:00	0.8653	33
02/21/1995	08:18:00	0.8652	33
02/21/1995	08:18:00	0.8651	33
02/21/1995	08:18:00	0.8652	33
02/21/1995	08:19:00	0.8653	33
02/21/1995	08:19:00	0.8654	33
02/21/1995	08:19:00	0.8655	33
02/21/1995	08:19:00	0.8657	33
02/21/1995	08:19:00	0.8656	33
02/21/1995	08:19:00	0.8655	33
02/21/1995	08:19:00	0.8656	33
02/21/1995	08:19:00	0.8655	33
02/21/1995	08:19:00	0.8654	33
02/21/1995	08:19:00	0.8655	33
02/21/1995	08:19:00	0.8656	33
02/21/1995	08:19:59	0.8655	33
02/21/1995	08:19:59	0.8656	33
02/21/1995	08:19:59	0.8655	33
02/21/1995	08:19:59	0.8654	33
02/21/1995	08:19:59	0.8653	33
02/21/1995	08:19:59	0.8654	33
02/21/1995	08:19:59	0.8653	33
02/21/1995	08:19:59	0.8654	33
02/21/1995	08:19:59	0.8655	33
02/21/1995	08:19:59	0.8657	33
02/21/1995	08:19:59	0.8658	33
02/21/1995	08:19:59	0.8657	33
02/21/1995	08:19:59	0.8656	33
02/21/1995	08:19:59	0.8657	33
02/21/1995	08:20:59	0.8658	33
02/21/1995	08:20:59	0.8657	33
02/21/1995	08:20:59	0.8656	33
02/21/1995	08:20:59	0.8655	33
02/21/1995	08:20:59	0.8656	33
02/21/1995	08:20:59	0.8655	33
02/21/1995	08:20:59	0.8654	33
02/21/1995	08:20:59	0.8657	33
02/21/1995	08:20:59	0.8658	33
02/21/1995	08:22:00	0.8659	33
02/21/1995	08:22:00	0.866	33
02/21/1995	08:22:00	0.8661	33
02/21/1995	08:22:00	0.866	33
02/21/1995	08:22:00	0.8659	33
02/21/1995	08:22:00	0.866	33
02/21/1995	08:22:00	0.8659	33
02/21/1995	08:22:00	0.866	33
02/21/1995	08:23:00	0.8661	33
02/21/1995	08:23:00	0.8658	33
02/21/1995	08:23:00	0.8657	33
02/21/1995	08:23:00	0.866	33
02/21/1995	08:23:00	0.8658	33
02/21/1995	08:23:00	0.866	33
02/21/1995	08:23:00	0.8658	33
02/21/1995	08:23:00	0.866	33
02/21/1995	08:23:59	0.8661	33
02/21/1995	08:23:59	0.8662	33
02/21/1995	08:23:59	0.8661	33
02/21/1995	08:23:59	0.866	33
02/21/1995	08:23:59	0.8661	33
02/21/1995	08:23:59	0.8662	33
02/21/1995	08:23:59	0.8661	33
02/21/1995	08:23:59	0.866	33
02/21/1995	08:23:59	0.8658	33
02/21/1995	08:23:59	0.8659	33
02/21/1995	08:25:00	0.8658	33
02/21/1995	08:25:00	0.8657	33
02/21/1995	08:25:00	0.8656	33
02/21/1995	08:25:00	0.8655	33
02/21/1995	08:25:00	0.8656	33
02/21/1995	08:25:00	0.8657	33
02/21/1995	08:25:00	0.8655	33
02/21/1995	08:25:00	0.8656	33
02/21/1995	08:25:00	0.8657	33
02/21/1995	08:25:00	0.8658	33
02/21/1995	08:25:00	0.8659	33
02/21/1995	08:25:00	0.866	33
02/21/1995	08:25:00	0.8661	33
02/21/1995	08:26:00	0.8665	33
02/21/1995	08:26:00	0.8663	33
02/21/1995	08:26:00	0.8665	33
02/21/1995	08:26:00	0.8666	33
02/21/1995	08:26:59	0.8667	33
02/21/1995	08:26:59	0.8668	33
02/21/1995	08:26:59	0.8666	33
02/21/1995	08:26:59	0.8665	33
02/21/1995	08:26:59	0.8664	33
02/21/1995	08:26:59	0.8663	33
02/21/1995	08:26:59	0.8664	33
02/21/1995	08:26:59	0.8663	33
02/21/1995	08:26:59	0.8662	33
02/21/1995	08:28:00	0.8663	33
02/21/1995	08:28:00	0.8662	33
02/21/1995	08:28:00	0.866	33
02/21/1995	08:28:00	0.8661	33
02/21/1995	08:28:00	0.8662	33
02/21/1995	08:28:00	0.8663	33
02/21/1995	08:29:00	0.8662	33
02/21/1995	08:29:00	0.8661	33
02/21/1995	08:29:00	0.866	33
02/21/1995	08:29:00	0.8659	33
02/21/1995	08:29:00	0.8658	33
02/21/1995	08:29:00	0.8659	33
02/21/1995	08:29:00	0.8658	33
02/21/1995	08:29:00	0.8657	33
02/21/1995	08:29:59	0.8658	33
02/21/1995	08:29:59	0.8657	33
02/21/1995	08:29:59	0.8656	33
02/21/1995	08:29:59	0.8657	33
02/21/1995	08:29:59	0.8658	33
02/21/1995	08:29:59	0.8657	33
02/21/1995	08:29:59	0.8656	33
02/21/1995	08:31:00	0.8655	33
02/21/1995	08:31:00	0.8651	33
02/21/1995	08:31:00	0.865	33
02/21/1995	08:31:00	0.8651	33
02/21/1995	08:31:00	0.8652	33
02/21/1995	08:31:00	0.865	33
02/21/1995	08:31:00	0.8649	33
02/21/1995	08:31:00	0.8648	33
02/21/1995	08:31:00	0.8651	33
02/21/1995	08:32:00	0.865	33
02/21/1995	08:32:00	0.8648	33
02/21/1995	08:32:00	0.8647	33
02/21/1995	08:32:00	0.8646	33
02/21/1995	08:32:00	0.8645	33
02/21/1995	08:32:00	0.8644	33
02/21/1995	08:32:00	0.8649	33
02/21/1995	08:32:59	0.8642	33
02/21/1995	08:32:59	0.8641	33
02/21/1995	08:32:59	0.864	33
02/21/1995	08:32:59	0.8639	33
02/21/1995	08:32:59	0.8638	33
02/21/1995	08:32:59	0.8639	33
02/21/1995	08:32:59	0.864	33
02/21/1995	08:32:59	0.8641	33
02/21/1995	08:32:59	0.8642	33
02/21/1995	08:32:59	0.8643	33
02/21/1995	08:34:00	0.8644	33
02/21/1995	08:34:00	0.8641	33
02/21/1995	08:34:00	0.864	33
02/21/1995	08:34:00	0.8637	33
02/21/1995	08:34:00	0.8642	33
02/21/1995	08:34:00	0.8635	33
02/21/1995	08:34:00	0.8633	33
02/21/1995	08:34:00	0.8632	33
02/21/1995	08:34:00	0.863	33
02/21/1995	08:35:00	0.8627	33
02/21/1995	08:35:00	0.8625	33
02/21/1995	08:35:00	0.8627	33
02/21/1995	08:35:00	0.8628	33
02/21/1995	08:35:00	0.863	33
02/21/1995	08:35:00	0.8632	33
02/21/1995	08:35:00	0.8631	33
02/21/1995	08:35:00	0.8635	33
02/21/1995	08:35:00	0.8636	33
02/21/1995	08:35:00	0.8637	33
02/21/1995	08:35:00	0.8635	33
02/21/1995	08:35:00	0.8633	33
02/21/1995	08:35:00	0.8632	33
02/21/1995	08:35:59	0.8633	33
02/21/1995	08:35:59	0.8634	33
02/21/1995	08:35:59	0.8635	33
02/21/1995	08:35:59	0.8634	33
02/21/1995	08:35:59	0.8636	33
02/21/1995	08:35:59	0.8633	33
02/21/1995	08:35:59	0.8634	33
02/21/1995	08:35:59	0.8635	33
02/21/1995	08:35:59	0.8636	33
02/21/1995	08:35:59	0.8637	33
02/21/1995	08:35:59	0.8636	33
02/21/1995	08:36:59	0.8634	33
02/21/1995	08:36:59	0.8635	33
02/21/1995	08:36:59	0.8637	33
02/21/1995	08:36:59	0.8638	33
02/21/1995	08:36:59	0.8636	33
02/21/1995	08:36:59	0.8637	33
02/21/1995	08:36:59	0.8638	33
02/21/1995	08:36:59	0.8639	33
02/21/1995	08:36:59	0.864	33
02/21/1995	08:36:59	0.8639	33
02/21/1995	08:38:00	0.864	33
02/21/1995	08:38:00	0.8642	33
02/21/1995	08:38:00	0.8641	33
02/21/1995	08:38:00	0.8642	33
02/21/1995	08:38:00	0.8643	33
02/21/1995	08:38:00	0.864	33
02/21/1995	08:38:00	0.8642	33
02/21/1995	08:38:00	0.8643	33
02/21/1995	08:38:00	0.8644	33
02/21/1995	08:39:00	0.8643	33
02/21/1995	08:39:00	0.8642	33
02/21/1995	08:39:00	0.8641	33
02/21/1995	08:39:00	0.8643	33
02/21/1995	08:39:00	0.8644	33
02/21/1995	08:39:00	0.8645	33
02/21/1995	08:39:59	0.8646	33
02/21/1995	08:39:59	0.8648	33
02/21/1995	08:39:59	0.8649	33
02/21/1995	08:39:59	0.865	33
02/21/1995	08:39:59	0.8652	33
02/21/1995	08:39:59	0.8647	33
02/21/1995	08:39:59	0.8651	33
02/21/1995	08:39:59	0.8652	33
02/21/1995	08:39:59	0.8653	33
02/21/1995	08:39:59	0.8654	33
02/21/1995	08:39:59	0.8651	33
02/21/1995	08:41:00	0.8653	33
02/21/1995	08:41:00	0.865	33
02/21/1995	08:41:00	0.8651	33
02/21/1995	08:41:00	0.8649	33
02/21/1995	08:41:00	0.8648	33
02/21/1995	08:41:00	0.8649	33
02/21/1995	08:41:00	0.865	33
02/21/1995	08:41:00	0.8651	33
02/21/1995	08:42:00	0.8652	33
02/21/1995	08:42:00	0.8651	33
02/21/1995	08:42:00	0.865	33
02/21/1995	08:42:00	0.8649	33
02/21/1995	08:42:00	0.865	33
02/21/1995	08:42:00	0.8651	33
02/21/1995	08:42:00	0.8652	33
02/21/1995	08:42:00	0.8653	33
02/21/1995	08:42:00	0.8652	33
02/21/1995	08:42:00	0.8653	33
02/21/1995	08:42:59	0.8652	33
02/21/1995	08:42:59	0.8651	33
02/21/1995	08:42:59	0.8653	33
02/21/1995	08:42:59	0.8651	33
02/21/1995	08:42:59	0.865	33
02/21/1995	08:42:59	0.8651	33
02/21/1995	08:42:59	0.865	33
02/21/1995	08:44:00	0.8649	33
02/21/1995	08:44:00	0.8648	33
02/21/1995	08:44:00	0.8647	33
02/21/1995	08:44:00	0.8645	33
02/21/1995	08:44:00	0.8646	33
02/21/1995	08:44:00	0.8647	33
02/21/1995	08:44:00	0.8648	33
02/21/1995	08:44:00	0.8647	33
02/21/1995	08:45:00	0.8645	33
02/21/1995	08:45:00	0.8647	33
02/21/1995	08:45:00	0.8648	33
02/21/1995	08:45:00	0.8649	33
02/21/1995	08:45:00	0.865	33
02/21/1995	08:45:00	0.8651	33
02/21/1995	08:45:00	0.8649	33
02/21/1995	08:45:00	0.865	33
02/21/1995	08:45:59	0.8654	33
02/21/1995	08:45:59	0.8656	33
02/21/1995	08:45:59	0.8655	33
02/21/1995	08:45:59	0.8652	33
02/21/1995	08:45:59	0.8659	33
02/21/1995	08:45:59	0.866	33
02/21/1995	08:45:59	0.8661	33
02/21/1995	08:45:59	0.8662	33
02/21/1995	08:45:59	0.8663	33
02/21/1995	08:45:59	0.8658	33
02/21/1995	08:47:00	0.8662	33
02/21/1995	08:47:00	0.8661	33
02/21/1995	08:47:00	0.8662	33
02/21/1995	08:47:00	0.8663	33
02/21/1995	08:47:00	0.8664	33
02/21/1995	08:47:00	0.8663	33
02/21/1995	08:47:00	0.8665	33
02/21/1995	08:47:00	0.8667	33
02/21/1995	08:47:00	0.8666	33
02/21/1995	08:47:00	0.8664	33
02/21/1995	08:47:00	0.8667	33
02/21/1995	08:47:00	0.8668	33
02/21/1995	08:47:00	0.8669	33
02/21/1995	08:47:00	0.867	33
02/21/1995	08:47:00	0.8671	33
02/21/1995	08:48:00	0.8673	33
02/21/1995	08:48:00	0.8674	33
02/21/1995	08:48:00	0.8675	33
02/21/1995	08:48:00	0.8676	33
02/21/1995	08:48:00	0.8677	33
02/21/1995	08:48:00	0.8675	33
02/21/1995	08:48:00	0.8676	33
02/21/1995	08:48:00	0.8677	33
02/21/1995	08:48:00	0.8678	33
02/21/1995	08:48:00	0.8679	33
02/21/1995	08:48:00	0.868	33
02/21/1995	08:48:00	0.8681	33
02/21/1995	08:48:00	0.868	33
02/21/1995	08:48:00	0.8681	33
02/21/1995	08:48:00	0.8682	33
02/21/1995	08:48:59	0.8679	33
02/21/1995	08:48:59	0.8682	33
02/21/1995	08:48:59	0.8678	33
02/21/1995	08:48:59	0.8677	33
02/21/1995	08:48:59	0.8676	33
02/21/1995	08:48:59	0.8677	33
02/21/1995	08:48:59	0.8678	33
02/21/1995	08:48:59	0.868	33
02/21/1995	08:48:59	0.8681	33
02/21/1995	08:48:59	0.868	33
02/21/1995	08:48:59	0.8679	33
02/21/1995	08:48:59	0.8678	33
02/21/1995	08:48:59	0.8677	33
02/21/1995	08:48:59	0.8676	33
02/21/1995	08:48:59	0.8675	33
02/21/1995	08:49:59	0.8672	33
02/21/1995	08:49:59	0.8673	33
02/21/1995	08:49:59	0.8672	33
02/21/1995	08:49:59	0.8671	33
02/21/1995	08:49:59	0.8672	33
02/21/1995	08:49:59	0.8673	33
02/21/1995	08:49:59	0.8672	33
02/21/1995	08:49:59	0.8673	33
02/21/1995	08:49:59	0.8674	33
02/21/1995	08:49:59	0.8675	33
02/21/1995	08:49:59	0.8678	33
02/21/1995	08:49:59	0.8675	33
02/21/1995	08:49:59	0.8677	33
02/21/1995	08:49:59	0.8678	33
02/21/1995	08:51:00	0.8679	33
02/21/1995	08:51:00	0.868	33
02/21/1995	08:51:00	0.8681	33
02/21/1995	08:51:00	0.8682	33
02/21/1995	08:51:00	0.8681	33
02/21/1995	08:51:00	0.868	33
02/21/1995	08:51:00	0.8681	33
02/21/1995	08:51:00	0.868	33
02/21/1995	08:51:00	0.8681	33
02/21/1995	08:51:00	0.8682	33
02/21/1995	08:51:00	0.8683	33
02/21/1995	08:51:00	0.8684	33
02/21/1995	08:51:00	0.8683	33
02/21/1995	08:51:00	0.8681	33
02/21/1995	08:51:00	0.8678	33
02/21/1995	08:51:00	0.8677	33
02/21/1995	08:51:00	0.8679	33
02/21/1995	08:51:00	0.8682	33
02/21/1995	08:51:59	0.8678	33
02/21/1995	08:51:59	0.8679	33
02/21/1995	08:51:59	0.868	33
02/21/1995	08:51:59	0.8681	33
02/21/1995	08:51:59	0.8682	33
02/21/1995	08:51:59	0.8681	33
02/21/1995	08:51:59	0.868	33
02/21/1995	08:51:59	0.8682	33
02/21/1995	08:51:59	0.868	33
02/21/1995	08:51:59	0.8679	33
02/21/1995	08:51:59	0.8683	33
02/21/1995	08:51:59	0.868	33
02/21/1995	08:51:59	0.8682	33
02/21/1995	08:51:59	0.8683	33
02/21/1995	08:52:59	0.8682	33
02/21/1995	08:52:59	0.8681	33
02/21/1995	08:52:59	0.8683	33
02/21/1995	08:52:59	0.8682	33
02/21/1995	08:52:59	0.8681	33
02/21/1995	08:52:59	0.868	33
02/21/1995	08:52:59	0.8679	33
02/21/1995	08:52:59	0.8678	33
02/21/1995	08:52:59	0.8677	33
02/21/1995	08:52:59	0.8676	33
02/21/1995	08:52:59	0.8675	33
02/21/1995	08:52:59	0.8674	33
02/21/1995	08:54:00	0.8673	33
02/21/1995	08:54:00	0.8674	33
02/21/1995	08:54:00	0.8673	33
02/21/1995	08:54:00	0.8671	33
02/21/1995	08:54:00	0.8672	33
02/21/1995	08:54:00	0.8673	33
02/21/1995	08:54:00	0.8672	33
02/21/1995	08:54:00	0.8671	33
02/21/1995	08:54:00	0.867	33
02/21/1995	08:55:00	0.8669	33
02/21/1995	08:55:00	0.8668	33
02/21/1995	08:55:00	0.8669	33
02/21/1995	08:55:00	0.867	33
02/21/1995	08:55:00	0.8668	33
02/21/1995	08:55:00	0.8667	33
02/21/1995	08:55:00	0.8665	33
02/21/1995	08:55:00	0.8663	33
02/21/1995	08:55:00	0.8665	33
02/21/1995	08:55:00	0.8664	33
02/21/1995	08:55:00	0.8665	33
02/21/1995	08:55:00	0.8667	33
02/21/1995	08:55:00	0.8668	33
02/21/1995	08:55:00	0.867	33
02/21/1995	08:55:00	0.8672	33
02/21/1995	08:55:59	0.8671	33
02/21/1995	08:55:59	0.867	33
02/21/1995	08:55:59	0.8673	33
02/21/1995	08:55:59	0.8674	33
02/21/1995	08:55:59	0.8673	33
02/21/1995	08:55:59	0.8674	33
02/21/1995	08:55:59	0.8673	33
02/21/1995	08:55:59	0.8672	33
02/21/1995	08:55:59	0.867	33
02/21/1995	08:55:59	0.8671	33
02/21/1995	08:57:00	0.8669	33
02/21/1995	08:57:00	0.8668	33
02/21/1995	08:57:00	0.8669	33
02/21/1995	08:57:00	0.8668	33
02/21/1995	08:57:00	0.8669	33
02/21/1995	08:57:00	0.867	33
02/21/1995	08:57:00	0.8673	33
02/21/1995	08:57:00	0.8671	33
02/21/1995	08:58:00	0.8675	33
02/21/1995	08:58:00	0.8676	33
02/21/1995	08:58:00	0.8674	33
02/21/1995	08:58:00	0.8675	33
02/21/1995	08:58:59	0.8677	33
02/21/1995	08:58:59	0.8675	33
02/21/1995	08:58:59	0.8674	33
02/21/1995	08:58:59	0.8672	33
02/21/1995	08:58:59	0.867	33
02/21/1995	08:58:59	0.8671	33
02/21/1995	09:00:00	0.8672	33
02/21/1995	09:00:00	0.867	33
02/21/1995	09:00:00	0.8669	33
02/21/1995	09:00:00	0.867	33
02/21/1995	09:00:00	0.8671	33
02/21/1995	09:01:00	0.8669	33
02/21/1995	09:01:00	0.8671	33
02/21/1995	09:01:00	0.8672	33
02/21/1995	09:01:00	0.8671	33
02/21/1995	09:01:59	0.8674	33
02/21/1995	09:01:59	0.8673	33
02/21/1995	09:01:59	0.8674	33
02/21/1995	09:01:59	0.8671	33
02/21/1995	09:01:59	0.8674	33
02/21/1995	09:03:00	0.8673	33
02/21/1995	09:03:00	0.8675	33
02/21/1995	09:03:00	0.8674	33
02/21/1995	09:04:00	0.8672	33
02/21/1995	09:04:00	0.867	33
02/21/1995	09:04:00	0.8668	33
02/21/1995	09:04:00	0.867	33
02/21/1995	09:04:59	0.8668	33
02/21/1995	09:04:59	0.8667	33
02/21/1995	09:04:59	0.8668	33
02/21/1995	09:05:59	0.8666	33
02/21/1995	09:05:59	0.8665	33
02/21/1995	09:05:59	0.8663	33
02/21/1995	09:05:59	0.8662	33
02/21/1995	09:05:59	0.866	33
02/21/1995	09:05:59	0.8661	33
02/21/1995	09:05:59	0.8663	33
02/21/1995	09:07:00	0.8662	33
02/21/1995	09:07:00	0.8663	33
02/21/1995	09:07:00	0.8662	33
02/21/1995	09:07:00	0.866	33
02/21/1995	09:08:00	0.8661	33
02/21/1995	09:08:00	0.8662	33
02/21/1995	09:08:00	0.8664	33
02/21/1995	09:08:00	0.8663	33
02/21/1995	09:08:00	0.8662	33
02/21/1995	09:08:59	0.8665	33
02/21/1995	09:08:59	0.866	33
02/21/1995	09:08:59	0.8659	33
02/21/1995	09:08:59	0.8658	33
02/21/1995	09:10:00	0.866	33
02/21/1995	09:10:00	0.8658	33
02/21/1995	09:10:00	0.8657	33
02/21/1995	09:10:00	0.8659	33
02/21/1995	09:11:00	0.8661	33
02/21/1995	09:11:00	0.8658	33
02/21/1995	09:11:00	0.866	33
02/21/1995	09:11:59	0.8657	33
02/21/1995	09:11:59	0.8656	33
02/21/1995	09:11:59	0.8655	33
02/21/1995	09:11:59	0.8654	33
02/21/1995	09:11:59	0.8655	33
02/21/1995	09:11:59	0.8653	33
02/21/1995	09:11:59	0.8651	33
02/21/1995	09:13:00	0.8656	33
02/21/1995	09:13:00	0.8658	33
02/21/1995	09:13:00	0.8656	33
02/21/1995	09:13:00	0.8652	33
02/21/1995	09:13:00	0.8651	33
02/21/1995	09:13:00	0.865	33
02/21/1995	09:13:00	0.8649	33
02/21/1995	09:13:00	0.8654	33
02/21/1995	09:13:00	0.865	33
02/21/1995	09:13:00	0.8652	33
02/21/1995	09:14:00	0.8653	33
02/21/1995	09:14:00	0.8652	33
02/21/1995	09:14:00	0.8654	33
02/21/1995	09:14:00	0.8653	33
02/21/1995	09:14:00	0.8652	33
02/21/1995	09:14:00	0.8653	33
02/21/1995	09:14:59	0.8652	33
02/21/1995	09:14:59	0.8651	33
02/21/1995	09:14:59	0.865	33
02/21/1995	09:14:59	0.8649	33
02/21/1995	09:14:59	0.8648	33
02/21/1995	09:14:59	0.8649	33
02/21/1995	09:14:59	0.865	33
02/21/1995	09:16:00	0.865	33
02/21/1995	09:16:00	0.8653	33
02/21/1995	09:16:00	0.8652	33
02/21/1995	09:16:00	0.8651	33
02/21/1995	09:16:00	0.865	33
02/21/1995	09:17:00	0.8649	33
02/21/1995	09:17:00	0.8648	33
02/21/1995	09:17:00	0.8649	33
02/21/1995	09:17:00	0.8648	33
02/21/1995	09:17:00	0.8647	33
02/21/1995	09:17:00	0.8648	33
02/21/1995	09:17:59	0.8649	33
02/21/1995	09:17:59	0.8646	33
02/21/1995	09:17:59	0.8647	33
02/21/1995	09:17:59	0.8645	33
02/21/1995	09:17:59	0.8644	33
02/21/1995	09:17:59	0.8643	33
02/21/1995	09:17:59	0.8642	33
02/21/1995	09:17:59	0.8643	33
02/21/1995	09:19:00	0.8642	33
02/21/1995	09:19:00	0.8641	33
02/21/1995	09:19:00	0.864	33
02/21/1995	09:19:00	0.8639	33
02/21/1995	09:19:00	0.8638	33
02/21/1995	09:19:00	0.8637	33
02/21/1995	09:19:00	0.8635	33
02/21/1995	09:19:00	0.8634	33
02/21/1995	09:19:00	0.8632	33
02/21/1995	09:19:00	0.863	33
02/21/1995	09:19:00	0.8627	33
02/21/1995	09:19:00	0.8626	33
02/21/1995	09:19:00	0.8627	33
02/21/1995	09:19:00	0.8628	33
02/21/1995	09:20:00	0.863	33
02/21/1995	09:20:00	0.8633	33
02/21/1995	09:20:00	0.8632	33
02/21/1995	09:20:00	0.863	33
02/21/1995	09:20:00	0.8631	33
02/21/1995	09:20:00	0.8633	33
02/21/1995	09:20:00	0.8635	33
02/21/1995	09:20:00	0.8636	33
02/21/1995	09:20:00	0.8637	33
02/21/1995	09:20:00	0.8639	33
02/21/1995	09:20:00	0.8638	33
02/21/1995	09:20:59	0.864	33
02/21/1995	09:20:59	0.8643	33
02/21/1995	09:20:59	0.8642	33
02/21/1995	09:20:59	0.8641	33
02/21/1995	09:20:59	0.864	33
02/21/1995	09:20:59	0.8641	33
02/21/1995	09:20:59	0.864	33
02/21/1995	09:20:59	0.8639	33
02/21/1995	09:20:59	0.8638	33
02/21/1995	09:20:59	0.8639	33
02/21/1995	09:20:59	0.864	33
02/21/1995	09:20:59	0.8638	33
02/21/1995	09:21:59	0.864	33
02/21/1995	09:21:59	0.8641	33
02/21/1995	09:21:59	0.8642	33
02/21/1995	09:21:59	0.8644	33
02/21/1995	09:21:59	0.8645	33
02/21/1995	09:21:59	0.8648	33
02/21/1995	09:21:59	0.8646	33
02/21/1995	09:23:00	0.8647	33
02/21/1995	09:23:00	0.8648	33
02/21/1995	09:23:00	0.8649	33
02/21/1995	09:23:00	0.8647	33
02/21/1995	09:23:00	0.8645	33
02/21/1995	09:23:00	0.8643	33
02/21/1995	09:23:00	0.8645	33
02/21/1995	09:23:00	0.8647	33
02/21/1995	09:23:00	0.8646	33
02/21/1995	09:23:00	0.8645	33
02/21/1995	09:23:00	0.8649	33
02/21/1995	09:23:00	0.865	33
02/21/1995	09:23:00	0.8647	33
02/21/1995	09:24:00	0.8651	33
02/21/1995	09:24:00	0.8652	33
02/21/1995	09:24:00	0.8653	33
02/21/1995	09:24:00	0.8654	33
02/21/1995	09:24:00	0.8655	33
02/21/1995	09:24:00	0.8654	33
02/21/1995	09:24:00	0.8655	33
02/21/1995	09:24:00	0.8658	33
02/21/1995	09:24:00	0.8657	33
02/21/1995	09:24:00	0.8656	33
02/21/1995	09:24:59	0.8656	33
02/21/1995	09:24:59	0.8655	33
02/21/1995	09:24:59	0.8652	33
02/21/1995	09:24:59	0.8654	33
02/21/1995	09:24:59	0.8649	33
02/21/1995	09:24:59	0.865	33
02/21/1995	09:24:59	0.8647	33
02/21/1995	09:26:00	0.865	33
02/21/1995	09:26:00	0.8651	33
02/21/1995	09:26:00	0.8648	33
02/21/1995	09:26:00	0.8653	33
02/21/1995	09:26:00	0.8652	33
02/21/1995	09:26:00	0.8653	33
02/21/1995	09:26:00	0.8655	33
02/21/1995	09:26:00	0.8653	33
02/21/1995	09:27:00	0.865	33
02/21/1995	09:27:00	0.8648	33
02/21/1995	09:27:00	0.8646	33
02/21/1995	09:27:00	0.8648	33
02/21/1995	09:27:00	0.8647	33
02/21/1995	09:27:00	0.8646	33
02/21/1995	09:27:00	0.8645	33
02/21/1995	09:27:00	0.8643	33
02/21/1995	09:27:59	0.8642	33
02/21/1995	09:27:59	0.8641	33
02/21/1995	09:27:59	0.864	33
02/21/1995	09:27:59	0.8638	33
02/21/1995	09:27:59	0.8637	33
02/21/1995	09:27:59	0.8635	33
02/21/1995	09:27:59	0.8634	33
02/21/1995	09:27:59	0.8633	33
02/21/1995	09:27:59	0.8632	33
02/21/1995	09:27:59	0.8631	33
02/21/1995	09:27:59	0.863	33
02/21/1995	09:29:00	0.8628	33
02/21/1995	09:29:00	0.8629	33
02/21/1995	09:29:00	0.8628	33
02/21/1995	09:29:00	0.8627	33
02/21/1995	09:29:00	0.8625	33
02/21/1995	09:29:00	0.8623	33
02/21/1995	09:29:00	0.862	33
02/21/1995	09:29:00	0.8622	33
02/21/1995	09:29:00	0.8625	33
02/21/1995	09:29:00	0.8619	33
02/21/1995	09:29:00	0.862	33
02/21/1995	09:30:00	0.8623	33
02/21/1995	09:30:00	0.8622	33
02/21/1995	09:30:00	0.8624	33
02/21/1995	09:30:00	0.8625	33
02/21/1995	09:30:00	0.8627	33
02/21/1995	09:30:00	0.8628	33
02/21/1995	09:30:00	0.8627	33
02/21/1995	09:30:00	0.8625	33
02/21/1995	09:30:00	0.8623	33
02/21/1995	09:30:00	0.862	33
02/21/1995	09:30:00	0.8619	33
02/21/1995	09:30:00	0.8618	33
02/21/1995	09:30:00	0.8615	33
02/21/1995	09:30:00	0.8618	33
02/21/1995	09:30:00	0.8617	33
02/21/1995	09:30:59	0.8615	33
02/21/1995	09:30:59	0.861	33
02/21/1995	09:30:59	0.8606	33
02/21/1995	09:30:59	0.86	33
02/21/1995	09:30:59	0.8605	33
02/21/1995	09:30:59	0.861	33
02/21/1995	09:30:59	0.8608	33
02/21/1995	09:30:59	0.8605	33
02/21/1995	09:30:59	0.86	33
02/21/1995	09:30:59	0.8602	33
02/21/1995	09:30:59	0.8605	33
02/21/1995	09:30:59	0.8606	33
02/21/1995	09:30:59	0.8607	33
02/21/1995	09:30:59	0.8608	33
02/21/1995	09:30:59	0.861	33
02/21/1995	09:30:59	0.8612	33
02/21/1995	09:30:59	0.8615	33
02/21/1995	09:30:59	0.861	33
02/21/1995	09:32:00	0.8615	33
02/21/1995	09:32:00	0.8612	33
02/21/1995	09:32:00	0.861	33
02/21/1995	09:32:00	0.8609	33
02/21/1995	09:32:00	0.8608	33
02/21/1995	09:32:00	0.8607	33
02/21/1995	09:32:00	0.8606	33
02/21/1995	09:32:00	0.8605	33
02/21/1995	09:32:00	0.86	33
02/21/1995	09:32:00	0.8605	33
02/21/1995	09:33:00	0.8602	33
02/21/1995	09:33:00	0.8601	33
02/21/1995	09:33:00	0.86	33
02/21/1995	09:33:00	0.8595	33
02/21/1995	09:33:00	0.859	33
02/21/1995	09:33:00	0.8595	33
02/21/1995	09:33:00	0.8596	33
02/21/1995	09:33:00	0.8598	33
02/21/1995	09:33:00	0.8595	33
02/21/1995	09:33:00	0.8599	33
02/21/1995	09:33:00	0.8595	33
02/21/1995	09:33:00	0.86	33
02/21/1995	09:33:00	0.8605	33
02/21/1995	09:33:00	0.8603	33
02/21/1995	09:33:59	0.8605	33
02/21/1995	09:33:59	0.86	33
02/21/1995	09:33:59	0.8595	33
02/21/1995	09:33:59	0.859	33
02/21/1995	09:33:59	0.8585	33
02/21/1995	09:33:59	0.8585	33
02/21/1995	09:33:59	0.859	33
02/21/1995	09:33:59	0.8595	33
02/21/1995	09:33:59	0.859	33
02/21/1995	09:33:59	0.8595	33
02/21/1995	09:34:59	0.859	33
02/21/1995	09:34:59	0.8582	33
02/21/1995	09:34:59	0.858	33
02/21/1995	09:34:59	0.8575	33
02/21/1995	09:36:00	0.8573	33
02/21/1995	09:36:00	0.8575	33
02/21/1995	09:36:00	0.858	33
02/21/1995	09:36:00	0.8585	33
02/21/1995	09:36:00	0.859	33
02/21/1995	09:36:00	0.8595	33
02/21/1995	09:36:00	0.859	33
02/21/1995	09:36:59	0.8585	33
02/21/1995	09:36:59	0.858	33
02/21/1995	09:36:59	0.8575	33
02/21/1995	09:36:59	0.857	33
02/21/1995	09:36:59	0.8575	33
02/21/1995	09:36:59	0.858	33
02/21/1995	09:36:59	0.8575	33
02/21/1995	09:36:59	0.858	33
02/21/1995	09:37:59	0.8585	33
02/21/1995	09:37:59	0.858	33
02/21/1995	09:37:59	0.8585	33
02/21/1995	09:37:59	0.858	33
02/21/1995	09:37:59	0.8583	33
02/21/1995	09:37:59	0.8581	33
02/21/1995	09:37:59	0.8585	33
02/21/1995	09:39:00	0.8583	33
02/21/1995	09:39:00	0.858	33
02/21/1995	09:39:00	0.8585	33
02/21/1995	09:39:00	0.8585	33
02/21/1995	09:39:00	0.858	33
02/21/1995	09:39:00	0.8575	33
02/21/1995	09:39:00	0.858	33
02/21/1995	09:39:00	0.8582	33
02/21/1995	09:39:00	0.8585	33
02/21/1995	09:39:00	0.8587	33
02/21/1995	09:39:00	0.859	33
02/21/1995	09:39:00	0.8587	33
02/21/1995	09:40:00	0.8585	33
02/21/1995	09:40:00	0.8586	33
02/21/1995	09:40:00	0.859	33
02/21/1995	09:40:00	0.8587	33
02/21/1995	09:40:00	0.8585	33
02/21/1995	09:40:00	0.858	33
02/21/1995	09:40:00	0.8582	33
02/21/1995	09:40:00	0.858	33
02/21/1995	09:40:00	0.8583	33
02/21/1995	09:40:59	0.858	33
02/21/1995	09:40:59	0.8585	33
02/21/1995	09:40:59	0.8586	33
02/21/1995	09:40:59	0.8587	33
02/21/1995	09:40:59	0.859	33
02/21/1995	09:40:59	0.8593	33
02/21/1995	09:40:59	0.859	33
02/21/1995	09:40:59	0.8594	33
02/21/1995	09:40:59	0.8588	33
02/21/1995	09:42:00	0.8593	33
02/21/1995	09:42:00	0.8594	33
02/21/1995	09:42:00	0.859	33
02/21/1995	09:42:00	0.8592	33
02/21/1995	09:42:00	0.8593	33
02/21/1995	09:43:00	0.859	33
02/21/1995	09:43:00	0.8592	33
02/21/1995	09:43:00	0.859	33
02/21/1995	09:43:00	0.8588	33
02/21/1995	09:43:00	0.859	33
02/21/1995	09:43:00	0.8591	33
02/21/1995	09:43:00	0.8592	33
02/21/1995	09:43:59	0.8594	33
02/21/1995	09:43:59	0.8595	33
02/21/1995	09:43:59	0.859	33
02/21/1995	09:43:59	0.8593	33
02/21/1995	09:43:59	0.8595	33
02/21/1995	09:45:00	0.8592	33
02/21/1995	09:45:00	0.8591	33
02/21/1995	09:45:00	0.8595	33
02/21/1995	09:45:00	0.8593	33
02/21/1995	09:45:00	0.859	33
02/21/1995	09:45:00	0.8588	33
02/21/1995	09:45:00	0.8586	33
02/21/1995	09:45:00	0.8588	33
02/21/1995	09:45:00	0.8589	33
02/21/1995	09:45:00	0.859	33
02/21/1995	09:45:00	0.8592	33
02/21/1995	09:46:00	0.859	33
02/21/1995	09:46:00	0.8592	33
02/21/1995	09:46:00	0.8595	33
02/21/1995	09:46:00	0.8594	33
02/21/1995	09:46:00	0.8593	33
02/21/1995	09:46:00	0.8595	33
02/21/1995	09:46:00	0.8597	33
02/21/1995	09:46:59	0.8595	33
02/21/1995	09:46:59	0.8598	33
02/21/1995	09:46:59	0.8599	33
02/21/1995	09:46:59	0.86	33
02/21/1995	09:46:59	0.8603	33
02/21/1995	09:46:59	0.86	33
02/21/1995	09:46:59	0.8602	33
02/21/1995	09:46:59	0.8605	33
02/21/1995	09:46:59	0.8606	33
02/21/1995	09:48:00	0.86	33
02/21/1995	09:48:00	0.8603	33
02/21/1995	09:48:00	0.8604	33
02/21/1995	09:48:00	0.8605	33
02/21/1995	09:48:00	0.8606	33
02/21/1995	09:48:00	0.8607	33
02/21/1995	09:48:00	0.8608	33
02/21/1995	09:48:00	0.8606	33
02/21/1995	09:48:00	0.8605	33
02/21/1995	09:48:00	0.8604	33
02/21/1995	09:48:00	0.8603	33
02/21/1995	09:48:00	0.8602	33
02/21/1995	09:49:00	0.8603	33
02/21/1995	09:49:00	0.8605	33
02/21/1995	09:49:00	0.8603	33
02/21/1995	09:49:00	0.8602	33
02/21/1995	09:49:00	0.86	33
02/21/1995	09:49:00	0.8602	33
02/21/1995	09:49:00	0.8603	33
02/21/1995	09:49:00	0.86	33
02/21/1995	09:49:00	0.8599	33
02/21/1995	09:49:00	0.8601	33
02/21/1995	09:49:59	0.8598	33
02/21/1995	09:49:59	0.8597	33
02/21/1995	09:49:59	0.8596	33
02/21/1995	09:49:59	0.8595	33
02/21/1995	09:50:59	0.8593	33
02/21/1995	09:50:59	0.8595	33
02/21/1995	09:50:59	0.8598	33
02/21/1995	09:52:00	0.8596	33
02/21/1995	09:52:00	0.8592	33
02/21/1995	09:52:00	0.8594	33
02/21/1995	09:53:00	0.8592	33
02/21/1995	09:53:00	0.859	33
02/21/1995	09:53:00	0.8586	33
02/21/1995	09:53:00	0.8585	33
02/21/1995	09:53:59	0.8582	33
02/21/1995	09:53:59	0.8584	33
02/21/1995	09:53:59	0.8585	33
02/21/1995	09:53:59	0.8582	33
02/21/1995	09:53:59	0.858	33
02/21/1995	09:53:59	0.8585	33
02/21/1995	09:53:59	0.8584	33
02/21/1995	09:53:59	0.8585	33
02/21/1995	09:53:59	0.8587	33
02/21/1995	09:55:00	0.8585	33
02/21/1995	09:55:00	0.8586	33
02/21/1995	09:55:00	0.8585	33
02/21/1995	09:55:00	0.8586	33
02/21/1995	09:55:00	0.8585	33
02/21/1995	09:55:00	0.8583	33
02/21/1995	09:55:00	0.858	33
02/21/1995	09:55:00	0.858	33
02/21/1995	09:55:00	0.8583	33
02/21/1995	09:55:00	0.858	33
02/21/1995	09:56:00	0.8576	33
02/21/1995	09:56:00	0.8577	33
02/21/1995	09:56:00	0.8578	33
02/21/1995	09:56:00	0.8583	33
02/21/1995	09:56:00	0.858	33
02/21/1995	09:56:00	0.8582	33
02/21/1995	09:56:59	0.858	33
02/21/1995	09:56:59	0.8583	33
02/21/1995	09:56:59	0.8584	33
02/21/1995	09:56:59	0.8582	33
02/21/1995	09:56:59	0.8585	33
02/21/1995	09:56:59	0.8582	33
02/21/1995	09:56:59	0.858	33
02/21/1995	09:58:00	0.8575	33
02/21/1995	09:58:00	0.8578	33
02/21/1995	09:58:00	0.8575	33
02/21/1995	09:58:00	0.8572	33
02/21/1995	09:58:00	0.857	33
02/21/1995	09:59:00	0.857	33
02/21/1995	09:59:00	0.8572	33
02/21/1995	09:59:00	0.8574	33
02/21/1995	09:59:00	0.8575	33
02/21/1995	09:59:00	0.8576	33
02/21/1995	09:59:00	0.858	33
02/21/1995	09:59:00	0.8583	33
02/21/1995	09:59:59	0.8585	33
02/21/1995	09:59:59	0.8584	33
02/21/1995	09:59:59	0.8582	33
02/21/1995	09:59:59	0.858	33
02/21/1995	10:01:00	0.8575	33
02/21/1995	10:01:00	0.8578	33
02/21/1995	10:01:00	0.858	33
02/21/1995	10:02:00	0.8578	33
02/21/1995	10:02:00	0.858	33
02/21/1995	10:02:59	0.8584	33
02/21/1995	10:02:59	0.8583	33
02/21/1995	10:02:59	0.8581	33
02/21/1995	10:04:00	0.8582	33
02/21/1995	10:04:00	0.8579	33
02/21/1995	10:04:00	0.8577	33
02/21/1995	10:05:00	0.8575	33
02/21/1995	10:05:00	0.8573	33
02/21/1995	10:05:00	0.8572	33
02/21/1995	10:05:00	0.8573	33
02/21/1995	10:05:00	0.8575	33
02/21/1995	10:05:00	0.8577	33
02/21/1995	10:05:59	0.8571	33
02/21/1995	10:05:59	0.8574	33
02/21/1995	10:05:59	0.8573	33
02/21/1995	10:05:59	0.857	33
02/21/1995	10:05:59	0.8573	33
02/21/1995	10:06:59	0.8575	33
02/21/1995	10:06:59	0.8572	33
02/21/1995	10:06:59	0.8571	33
02/21/1995	10:06:59	0.857	33
02/21/1995	10:06:59	0.8571	33
02/21/1995	10:06:59	0.8572	33
02/21/1995	10:06:59	0.857	33
02/21/1995	10:06:59	0.8568	33
02/21/1995	10:06:59	0.8567	33
02/21/1995	10:06:59	0.8566	33
02/21/1995	10:06:59	0.8565	33
02/21/1995	10:06:59	0.8567	33
02/21/1995	10:06:59	0.8565	33
02/21/1995	10:08:00	0.8563	33
02/21/1995	10:08:00	0.8566	33
02/21/1995	10:08:00	0.8567	33
02/21/1995	10:08:00	0.8568	33
02/21/1995	10:08:00	0.857	33
02/21/1995	10:08:00	0.8568	33
02/21/1995	10:08:00	0.8567	33
02/21/1995	10:08:00	0.8568	33
02/21/1995	10:08:00	0.8567	33
02/21/1995	10:09:00	0.8572	33
02/21/1995	10:09:00	0.857	33
02/21/1995	10:09:00	0.8571	33
02/21/1995	10:09:00	0.857	33
02/21/1995	10:09:00	0.8569	33
02/21/1995	10:09:00	0.857	33
02/21/1995	10:09:00	0.8572	33
02/21/1995	10:09:00	0.8573	33
02/21/1995	10:09:00	0.8571	33
02/21/1995	10:09:59	0.8574	33
02/21/1995	10:09:59	0.8572	33
02/21/1995	10:09:59	0.8574	33
02/21/1995	10:09:59	0.8573	33
02/21/1995	10:09:59	0.8575	33
02/21/1995	10:09:59	0.8576	33
02/21/1995	10:09:59	0.8578	33
02/21/1995	10:09:59	0.8577	33
02/21/1995	10:09:59	0.8576	33
02/21/1995	10:09:59	0.8577	33
02/21/1995	10:11:00	0.8576	33
02/21/1995	10:11:00	0.8575	33
02/21/1995	10:11:00	0.8573	33
02/21/1995	10:11:00	0.8574	33
02/21/1995	10:11:00	0.857	33
02/21/1995	10:11:00	0.8572	33
02/21/1995	10:11:00	0.857	33
02/21/1995	10:11:00	0.8568	33
02/21/1995	10:11:00	0.8569	33
02/21/1995	10:11:00	0.8568	33
02/21/1995	10:11:00	0.8567	33
02/21/1995	10:12:00	0.8568	33
02/21/1995	10:12:00	0.857	33
02/21/1995	10:12:00	0.8569	33
02/21/1995	10:12:00	0.857	33
02/21/1995	10:12:00	0.8568	33
02/21/1995	10:12:00	0.857	33
02/21/1995	10:12:00	0.8572	33
02/21/1995	10:12:00	0.8573	33
02/21/1995	10:12:00	0.8572	33
02/21/1995	10:12:59	0.8577	33
02/21/1995	10:12:59	0.8578	33
02/21/1995	10:12:59	0.858	33
02/21/1995	10:12:59	0.8582	33
02/21/1995	10:12:59	0.8585	33
02/21/1995	10:12:59	0.8583	33
02/21/1995	10:12:59	0.8581	33
02/21/1995	10:12:59	0.858	33
02/21/1995	10:12:59	0.8579	33
02/21/1995	10:12:59	0.8578	33
02/21/1995	10:12:59	0.8577	33
02/21/1995	10:12:59	0.858	33
02/21/1995	10:12:59	0.8578	33
02/21/1995	10:12:59	0.8579	33
02/21/1995	10:14:00	0.8577	33
02/21/1995	10:14:00	0.8576	33
02/21/1995	10:14:00	0.8577	33
02/21/1995	10:14:00	0.8575	33
02/21/1995	10:14:00	0.8577	33
02/21/1995	10:14:00	0.8576	33
02/21/1995	10:15:00	0.8575	33
02/21/1995	10:15:00	0.8573	33
02/21/1995	10:15:00	0.8574	33
02/21/1995	10:15:00	0.8575	33
02/21/1995	10:15:59	0.8576	33
02/21/1995	10:15:59	0.8578	33
02/21/1995	10:15:59	0.8577	33
02/21/1995	10:15:59	0.8573	33
02/21/1995	10:17:00	0.8574	33
02/21/1995	10:17:00	0.8576	33
02/21/1995	10:17:00	0.8571	33
02/21/1995	10:17:00	0.857	33
02/21/1995	10:18:00	0.8567	33
02/21/1995	10:18:00	0.8565	33
02/21/1995	10:18:00	0.8562	33
02/21/1995	10:18:59	0.8563	33
02/21/1995	10:18:59	0.8565	33
02/21/1995	10:18:59	0.8563	33
02/21/1995	10:18:59	0.8562	33
02/21/1995	10:18:59	0.856	33
02/21/1995	10:18:59	0.8559	33
02/21/1995	10:18:59	0.8558	33
02/21/1995	10:18:59	0.856	33
02/21/1995	10:18:59	0.8558	33
02/21/1995	10:18:59	0.856	33
02/21/1995	10:18:59	0.8564	33
02/21/1995	10:18:59	0.8563	33
02/21/1995	10:18:59	0.8562	33
02/21/1995	10:19:59	0.856	33
02/21/1995	10:19:59	0.8559	33
02/21/1995	10:19:59	0.8558	33
02/21/1995	10:19:59	0.856	33
02/21/1995	10:19:59	0.8561	33
02/21/1995	10:19:59	0.856	33
02/21/1995	10:19:59	0.8558	33
02/21/1995	10:19:59	0.8557	33
02/21/1995	10:19:59	0.8555	33
02/21/1995	10:19:59	0.8554	33
02/21/1995	10:19:59	0.8556	33
02/21/1995	10:21:00	0.8555	33
02/21/1995	10:21:00	0.8557	33
02/21/1995	10:21:00	0.8558	33
02/21/1995	10:21:00	0.856	33
02/21/1995	10:21:00	0.8561	33
02/21/1995	10:21:00	0.8562	33
02/21/1995	10:21:00	0.8561	33
02/21/1995	10:21:00	0.856	33
02/21/1995	10:21:59	0.8562	33
02/21/1995	10:21:59	0.8563	33
02/21/1995	10:21:59	0.8564	33
02/21/1995	10:21:59	0.8565	33
02/21/1995	10:21:59	0.8564	33
02/21/1995	10:21:59	0.8563	33
02/21/1995	10:21:59	0.8562	33
02/21/1995	10:21:59	0.8565	33
02/21/1995	10:21:59	0.8567	33
02/21/1995	10:21:59	0.8566	33
02/21/1995	10:21:59	0.8565	33
02/21/1995	10:21:59	0.8567	33
02/21/1995	10:22:59	0.8566	33
02/21/1995	10:22:59	0.8564	33
02/21/1995	10:22:59	0.8563	33
02/21/1995	10:22:59	0.8561	33
02/21/1995	10:24:00	0.8563	33
02/21/1995	10:24:00	0.8561	33
02/21/1995	10:24:00	0.8563	33
02/21/1995	10:24:00	0.856	33
02/21/1995	10:25:00	0.8563	33
02/21/1995	10:25:00	0.8562	33
02/21/1995	10:25:00	0.8563	33
02/21/1995	10:25:00	0.8562	33
02/21/1995	10:25:00	0.856	33
02/21/1995	10:25:00	0.8559	33
02/21/1995	10:25:00	0.856	33
02/21/1995	10:25:00	0.8558	33
02/21/1995	10:25:59	0.856	33
02/21/1995	10:25:59	0.8558	33
02/21/1995	10:25:59	0.8559	33
02/21/1995	10:25:59	0.8557	33
02/21/1995	10:25:59	0.8556	33
02/21/1995	10:25:59	0.8557	33
02/21/1995	10:25:59	0.8558	33
02/21/1995	10:25:59	0.8559	33
02/21/1995	10:25:59	0.856	33
02/21/1995	10:25:59	0.8559	33
02/21/1995	10:25:59	0.8558	33
02/21/1995	10:27:00	0.8557	33
02/21/1995	10:27:00	0.8558	33
02/21/1995	10:27:00	0.8559	33
02/21/1995	10:27:00	0.856	33
02/21/1995	10:27:00	0.8558	33
02/21/1995	10:27:00	0.8556	33
02/21/1995	10:27:00	0.8557	33
02/21/1995	10:27:00	0.8555	33
02/21/1995	10:28:00	0.8556	33
02/21/1995	10:28:00	0.8557	33
02/21/1995	10:28:00	0.856	33
02/21/1995	10:28:00	0.8559	33
02/21/1995	10:28:00	0.8562	33
02/21/1995	10:28:00	0.8561	33
02/21/1995	10:28:59	0.856	33
02/21/1995	10:28:59	0.8559	33
02/21/1995	10:28:59	0.8555	33
02/21/1995	10:28:59	0.8554	33
02/21/1995	10:28:59	0.8557	33
02/21/1995	10:30:00	0.8555	33
02/21/1995	10:30:00	0.8557	33
02/21/1995	10:30:00	0.8559	33
02/21/1995	10:30:00	0.856	33
02/21/1995	10:30:00	0.8562	33
02/21/1995	10:30:00	0.856	33
02/21/1995	10:30:00	0.8559	33
02/21/1995	10:30:00	0.856	33
02/21/1995	10:30:00	0.8562	33
02/21/1995	10:30:00	0.8563	33
02/21/1995	10:31:00	0.8561	33
02/21/1995	10:31:00	0.856	33
02/21/1995	10:31:00	0.8558	33
02/21/1995	10:31:00	0.8564	33
02/21/1995	10:31:00	0.8557	33
02/21/1995	10:31:00	0.8556	33
02/21/1995	10:31:00	0.8555	33
02/21/1995	10:31:00	0.8553	33
02/21/1995	10:31:00	0.8551	33
02/21/1995	10:31:00	0.855	33
02/21/1995	10:31:00	0.855	33
02/21/1995	10:31:59	0.8555	33
02/21/1995	10:31:59	0.8554	33
02/21/1995	10:31:59	0.8553	33
02/21/1995	10:31:59	0.8554	33
02/21/1995	10:31:59	0.8555	33
02/21/1995	10:31:59	0.8556	33
02/21/1995	10:31:59	0.8555	33
02/21/1995	10:33:00	0.8553	33
02/21/1995	10:33:00	0.8552	33
02/21/1995	10:33:00	0.855	33
02/21/1995	10:33:00	0.8548	33
02/21/1995	10:33:00	0.855	33
02/21/1995	10:33:00	0.8553	33
02/21/1995	10:33:00	0.8551	33
02/21/1995	10:33:00	0.855	33
02/21/1995	10:33:00	0.8547	33
02/21/1995	10:33:00	0.8546	33
02/21/1995	10:33:00	0.8545	33
02/21/1995	10:34:00	0.8547	33
02/21/1995	10:34:00	0.8548	33
02/21/1995	10:34:00	0.855	33
02/21/1995	10:34:00	0.8552	33
02/21/1995	10:34:00	0.855	33
02/21/1995	10:34:00	0.8552	33
02/21/1995	10:34:00	0.8553	33
02/21/1995	10:34:00	0.8552	33
02/21/1995	10:34:00	0.855	33
02/21/1995	10:34:59	0.8548	33
02/21/1995	10:34:59	0.8545	33
02/21/1995	10:34:59	0.8547	33
02/21/1995	10:34:59	0.8551	33
02/21/1995	10:34:59	0.8552	33
02/21/1995	10:35:59	0.8551	33
02/21/1995	10:35:59	0.855	33
02/21/1995	10:35:59	0.8555	33
02/21/1995	10:35:59	0.8549	33
02/21/1995	10:35:59	0.8552	33
02/21/1995	10:35:59	0.8553	33
02/21/1995	10:35:59	0.8555	33
02/21/1995	10:35:59	0.8558	33
02/21/1995	10:37:00	0.8557	33
02/21/1995	10:37:00	0.8556	33
02/21/1995	10:37:00	0.855	33
02/21/1995	10:37:00	0.8547	33
02/21/1995	10:37:00	0.8551	33
02/21/1995	10:38:00	0.8545	33
02/21/1995	10:38:00	0.8544	33
02/21/1995	10:38:00	0.8547	33
02/21/1995	10:38:00	0.8549	33
02/21/1995	10:38:00	0.855	33
02/21/1995	10:38:00	0.8553	33
02/21/1995	10:38:00	0.8555	33
02/21/1995	10:38:00	0.8553	33
02/21/1995	10:38:00	0.8552	33
02/21/1995	10:38:00	0.8555	33
02/21/1995	10:40:00	0.8554	33
02/21/1995	10:40:00	0.8552	33
02/21/1995	10:40:00	0.8556	33
02/21/1995	10:40:00	0.8552	33
02/21/1995	10:40:00	0.8553	33
02/21/1995	10:40:00	0.8553	33
02/21/1995	10:41:00	0.8554	33
02/21/1995	10:41:00	0.8556	33
02/21/1995	10:41:00	0.8557	33
02/21/1995	10:41:00	0.8554	33
02/21/1995	10:41:00	0.8552	33
02/21/1995	10:41:59	0.8551	33
02/21/1995	10:41:59	0.8552	33
02/21/1995	10:41:59	0.8553	33
02/21/1995	10:41:59	0.8554	33
02/21/1995	10:43:00	0.8555	33
02/21/1995	10:43:00	0.8557	33
02/21/1995	10:43:00	0.8558	33
02/21/1995	10:43:00	0.8559	33
02/21/1995	10:43:00	0.856	33
02/21/1995	10:43:00	0.8563	33
02/21/1995	10:43:00	0.8564	33
02/21/1995	10:43:00	0.8557	33
02/21/1995	10:43:00	0.8558	33
02/21/1995	10:44:00	0.8562	33
02/21/1995	10:44:00	0.8558	33
02/21/1995	10:44:00	0.8557	33
02/21/1995	10:44:00	0.856	33
02/21/1995	10:44:00	0.8556	33
02/21/1995	10:44:00	0.8555	33
02/21/1995	10:44:00	0.8557	33
02/21/1995	10:44:59	0.8556	33
02/21/1995	10:46:00	0.8553	33
02/21/1995	10:46:00	0.8554	33
02/21/1995	10:46:00	0.8555	33
02/21/1995	10:46:00	0.8554	33
02/21/1995	10:46:00	0.8553	33
02/21/1995	10:46:00	0.8549	33
02/21/1995	10:46:00	0.855	33
02/21/1995	10:47:00	0.8553	33
02/21/1995	10:47:00	0.8554	33
02/21/1995	10:47:00	0.8552	33
02/21/1995	10:47:00	0.855	33
02/21/1995	10:47:59	0.8552	33
02/21/1995	10:47:59	0.855	33
02/21/1995	10:47:59	0.8551	33
02/21/1995	10:49:00	0.8548	33
02/21/1995	10:49:00	0.8549	33
02/21/1995	10:49:00	0.855	33
02/21/1995	10:49:00	0.8551	33
02/21/1995	10:49:00	0.855	33
02/21/1995	10:50:00	0.8552	33
02/21/1995	10:50:00	0.8548	33
02/21/1995	10:50:00	0.8546	33
02/21/1995	10:50:00	0.8547	33
02/21/1995	10:50:59	0.8544	33
02/21/1995	10:50:59	0.8541	33
02/21/1995	10:50:59	0.8542	33
02/21/1995	10:50:59	0.8544	33
02/21/1995	10:50:59	0.8542	33
02/21/1995	10:50:59	0.8541	33
02/21/1995	10:50:59	0.8542	33
02/21/1995	10:51:59	0.8543	33
02/21/1995	10:51:59	0.8544	33
02/21/1995	10:51:59	0.8545	33
02/21/1995	10:51:59	0.8547	33
02/21/1995	10:51:59	0.8548	33
02/21/1995	10:51:59	0.8545	33
02/21/1995	10:51:59	0.8548	33
02/21/1995	10:51:59	0.8549	33
02/21/1995	10:51:59	0.855	33
02/21/1995	10:51:59	0.8552	33
02/21/1995	10:53:00	0.8553	33
02/21/1995	10:53:00	0.8547	33
02/21/1995	10:53:00	0.8549	33
02/21/1995	10:53:00	0.8547	33
02/21/1995	10:54:00	0.8549	33
02/21/1995	10:54:00	0.8548	33
02/21/1995	10:56:00	0.8549	33
02/21/1995	10:56:00	0.8548	33
02/21/1995	10:56:00	0.8546	33
02/21/1995	10:57:00	0.8548	33
02/21/1995	10:57:00	0.8546	33
02/21/1995	10:57:00	0.8544	33
02/21/1995	10:57:59	0.8543	33
02/21/1995	10:57:59	0.854	33
02/21/1995	10:57:59	0.8541	33
02/21/1995	10:59:00	0.8545	33
02/21/1995	10:59:00	0.8543	33
02/21/1995	10:59:00	0.854	33
02/21/1995	10:59:00	0.8539	33
02/21/1995	10:59:00	0.8538	33
02/21/1995	10:59:00	0.8539	33
02/21/1995	10:59:00	0.854	33
02/21/1995	11:00:00	0.8543	33
02/21/1995	11:00:00	0.8541	33
02/21/1995	11:00:00	0.854	33
02/21/1995	11:00:00	0.8538	33
02/21/1995	11:00:00	0.8537	33
02/21/1995	11:00:59	0.8535	33
02/21/1995	11:00:59	0.8536	33
02/21/1995	11:00:59	0.8532	33
02/21/1995	11:00:59	0.8531	33
02/21/1995	11:00:59	0.853	33
02/21/1995	11:00:59	0.8533	33
02/21/1995	11:00:59	0.8532	33
02/21/1995	11:00:59	0.8534	33
02/21/1995	11:02:00	0.8536	33
02/21/1995	11:02:00	0.8534	33
02/21/1995	11:02:00	0.8532	33
02/21/1995	11:02:00	0.853	33
02/21/1995	11:02:00	0.8529	33
02/21/1995	11:02:00	0.853	33
02/21/1995	11:02:00	0.8533	33
02/21/1995	11:03:00	0.8532	33
02/21/1995	11:03:00	0.8534	33
02/21/1995	11:03:00	0.8533	33
02/21/1995	11:03:00	0.8532	33
02/21/1995	11:03:00	0.8534	33
02/21/1995	11:03:00	0.8533	33
02/21/1995	11:03:00	0.8532	33
02/21/1995	11:03:00	0.8531	33
02/21/1995	11:03:59	0.853	33
02/21/1995	11:03:59	0.8529	33
02/21/1995	11:03:59	0.8528	33
02/21/1995	11:03:59	0.8527	33
02/21/1995	11:03:59	0.853	33
02/21/1995	11:03:59	0.8537	33
02/21/1995	11:03:59	0.8538	33
02/21/1995	11:03:59	0.8537	33
02/21/1995	11:03:59	0.8538	33
02/21/1995	11:03:59	0.8532	33
02/21/1995	11:03:59	0.853	33
02/21/1995	11:04:59	0.8529	33
02/21/1995	11:04:59	0.853	33
02/21/1995	11:04:59	0.8531	33
02/21/1995	11:04:59	0.8527	33
02/21/1995	11:04:59	0.8525	33
02/21/1995	11:04:59	0.8523	33
02/21/1995	11:04:59	0.8522	33
02/21/1995	11:04:59	0.8525	33
02/21/1995	11:04:59	0.852	33
02/21/1995	11:06:00	0.853	33
02/21/1995	11:06:00	0.8527	33
02/21/1995	11:06:00	0.853	33
02/21/1995	11:06:00	0.8532	33
02/21/1995	11:06:00	0.8533	33
02/21/1995	11:06:00	0.853	33
02/21/1995	11:06:00	0.8528	33
02/21/1995	11:06:00	0.8527	33
02/21/1995	11:06:00	0.853	33
02/21/1995	11:06:59	0.8533	33
02/21/1995	11:06:59	0.8532	33
02/21/1995	11:06:59	0.8531	33
02/21/1995	11:06:59	0.8532	33
02/21/1995	11:06:59	0.8534	33
02/21/1995	11:06:59	0.8535	33
02/21/1995	11:06:59	0.8534	33
02/21/1995	11:06:59	0.8533	33
02/21/1995	11:06:59	0.8532	33
02/21/1995	11:06:59	0.8533	33
02/21/1995	11:06:59	0.8534	33
02/21/1995	11:06:59	0.8535	33
02/21/1995	11:06:59	0.8536	33
02/21/1995	11:07:59	0.8532	33
02/21/1995	11:07:59	0.8535	33
02/21/1995	11:07:59	0.8533	33
02/21/1995	11:07:59	0.8536	33
02/21/1995	11:07:59	0.8538	33
02/21/1995	11:07:59	0.8537	33
02/21/1995	11:07:59	0.8535	33
02/21/1995	11:09:00	0.8535	33
02/21/1995	11:10:00	0.8536	33
02/21/1995	11:10:00	0.8537	33
02/21/1995	11:10:00	0.8533	33
02/21/1995	11:10:00	0.8532	33
02/21/1995	11:10:00	0.8535	33
02/21/1995	11:10:00	0.8533	33
02/21/1995	11:10:00	0.8532	33
02/21/1995	11:10:00	0.8531	33
02/21/1995	11:10:00	0.853	33
02/21/1995	11:10:59	0.8529	33
02/21/1995	11:10:59	0.8532	33
02/21/1995	11:10:59	0.8535	33
02/21/1995	11:10:59	0.8538	33
02/21/1995	11:12:00	0.8537	33
02/21/1995	11:12:00	0.8536	33
02/21/1995	11:12:00	0.8535	33
02/21/1995	11:13:00	0.8536	33
02/21/1995	11:13:00	0.8538	33
02/21/1995	11:13:00	0.8536	33
02/21/1995	11:13:59	0.8535	33
02/21/1995	11:13:59	0.853	33
02/21/1995	11:13:59	0.8536	33
02/21/1995	11:13:59	0.8538	33
02/21/1995	11:13:59	0.8539	33
02/21/1995	11:15:00	0.8536	33
02/21/1995	11:15:00	0.8539	33
02/21/1995	11:15:00	0.854	33
02/21/1995	11:15:00	0.8539	33
02/21/1995	11:15:00	0.8538	33
02/21/1995	11:15:00	0.854	33
02/21/1995	11:16:00	0.8543	33
02/21/1995	11:16:00	0.8541	33
02/21/1995	11:16:00	0.8542	33
02/21/1995	11:16:59	0.8544	33
02/21/1995	11:16:59	0.8545	33
02/21/1995	11:16:59	0.8546	33
02/21/1995	11:18:00	0.8547	33
02/21/1995	11:18:00	0.8548	33
02/21/1995	11:18:00	0.855	33
02/21/1995	11:18:00	0.8552	33
02/21/1995	11:19:00	0.8549	33
02/21/1995	11:19:00	0.8551	33
02/21/1995	11:19:00	0.855	33
02/21/1995	11:19:59	0.8546	33
02/21/1995	11:19:59	0.8547	33
02/21/1995	11:19:59	0.8546	33
02/21/1995	11:19:59	0.8547	33
02/21/1995	11:19:59	0.8548	33
02/21/1995	11:19:59	0.8549	33
02/21/1995	11:20:59	0.855	33
02/21/1995	11:20:59	0.8549	33
02/21/1995	11:20:59	0.855	33
02/21/1995	11:20:59	0.8547	33
02/21/1995	11:20:59	0.8548	33
02/21/1995	11:22:00	0.8549	33
02/21/1995	11:22:00	0.855	33
02/21/1995	11:22:00	0.8551	33
02/21/1995	11:22:00	0.855	33
02/21/1995	11:22:00	0.8555	33
02/21/1995	11:22:00	0.8554	33
02/21/1995	11:22:00	0.8554	33
02/21/1995	11:23:00	0.8553	33
02/21/1995	11:23:00	0.8552	33
02/21/1995	11:23:00	0.8553	33
02/21/1995	11:23:00	0.8554	33
02/21/1995	11:23:00	0.8555	33
02/21/1995	11:23:00	0.8556	33
02/21/1995	11:23:00	0.8557	33
02/21/1995	11:23:00	0.8558	33
02/21/1995	11:23:59	0.8557	33
02/21/1995	11:23:59	0.8558	33
02/21/1995	11:23:59	0.8557	33
02/21/1995	11:23:59	0.8558	33
02/21/1995	11:23:59	0.856	33
02/21/1995	11:23:59	0.8562	33
02/21/1995	11:23:59	0.856	33
02/21/1995	11:23:59	0.8561	33
02/21/1995	11:25:00	0.8559	33
02/21/1995	11:25:00	0.856	33
02/21/1995	11:25:00	0.8557	33
02/21/1995	11:25:00	0.856	33
02/21/1995	11:25:00	0.8559	33
02/21/1995	11:25:00	0.8558	33
02/21/1995	11:26:00	0.8559	33
02/21/1995	11:26:00	0.8556	33
02/21/1995	11:26:00	0.8558	33
02/21/1995	11:26:00	0.8559	33
02/21/1995	11:26:00	0.856	33
02/21/1995	11:26:59	0.8559	33
02/21/1995	11:26:59	0.8561	33
02/21/1995	11:26:59	0.856	33
02/21/1995	11:26:59	0.8563	33
02/21/1995	11:28:00	0.8565	33
02/21/1995	11:28:00	0.8566	33
02/21/1995	11:28:00	0.8567	33
02/21/1995	11:28:00	0.8568	33
02/21/1995	11:28:00	0.8569	33
02/21/1995	11:28:00	0.8568	33
02/21/1995	11:28:00	0.8567	33
02/21/1995	11:28:00	0.8566	33
02/21/1995	11:28:00	0.8565	33
02/21/1995	11:28:00	0.8566	33
02/21/1995	11:28:00	0.8565	33
02/21/1995	11:29:00	0.8563	33
02/21/1995	11:29:00	0.8562	33
02/21/1995	11:29:59	0.8561	33
02/21/1995	11:29:59	0.8562	33
02/21/1995	11:31:00	0.8563	33
02/21/1995	11:31:00	0.8562	33
02/21/1995	11:31:00	0.8563	33
02/21/1995	11:31:00	0.8565	33
02/21/1995	11:31:00	0.8566	33
02/21/1995	11:31:00	0.8568	33
02/21/1995	11:32:00	0.8566	33
02/21/1995	11:32:00	0.8564	33
02/21/1995	11:32:00	0.8566	33
02/21/1995	11:32:00	0.8564	33
02/21/1995	11:32:59	0.8566	33
02/21/1995	11:32:59	0.8567	33
02/21/1995	11:32:59	0.8564	33
02/21/1995	11:32:59	0.8566	33
02/21/1995	11:34:00	0.8563	33
02/21/1995	11:34:00	0.8567	33
02/21/1995	11:34:00	0.857	33
02/21/1995	11:34:00	0.8572	33
02/21/1995	11:34:00	0.8573	33
02/21/1995	11:34:00	0.8574	33
02/21/1995	11:34:00	0.8572	33
02/21/1995	11:34:00	0.8573	33
02/21/1995	11:34:00	0.8572	33
02/21/1995	11:34:00	0.8571	33
02/21/1995	11:34:00	0.857	33
02/21/1995	11:34:00	0.8569	33
02/21/1995	11:35:00	0.857	33
02/21/1995	11:35:00	0.8572	33
02/21/1995	11:35:00	0.8574	33
02/21/1995	11:35:00	0.8575	33
02/21/1995	11:35:00	0.8578	33
02/21/1995	11:35:00	0.858	33
02/21/1995	11:35:00	0.8577	33
02/21/1995	11:35:00	0.8578	33
02/21/1995	11:35:00	0.8576	33
02/21/1995	11:35:00	0.8577	33
02/21/1995	11:35:59	0.8572	33
02/21/1995	11:35:59	0.8573	33
02/21/1995	11:35:59	0.8574	33
02/21/1995	11:35:59	0.857	33
02/21/1995	11:35:59	0.8571	33
02/21/1995	11:35:59	0.857	33
02/21/1995	11:35:59	0.8572	33
02/21/1995	11:36:59	0.8569	33
02/21/1995	11:36:59	0.8568	33
02/21/1995	11:36:59	0.8569	33
02/21/1995	11:36:59	0.8574	33
02/21/1995	11:36:59	0.8572	33
02/21/1995	11:38:00	0.8569	33
02/21/1995	11:38:00	0.857	33
02/21/1995	11:38:00	0.8571	33
02/21/1995	11:38:00	0.857	33
02/21/1995	11:39:00	0.8568	33
02/21/1995	11:39:00	0.8569	33
02/21/1995	11:39:00	0.8568	33
02/21/1995	11:39:00	0.8564	33
02/21/1995	11:39:00	0.8565	33
02/21/1995	11:39:00	0.8566	33
02/21/1995	11:39:00	0.8565	33
02/21/1995	11:39:59	0.8561	33
02/21/1995	11:39:59	0.856	33
02/21/1995	11:39:59	0.8561	33
02/21/1995	11:39:59	0.8562	33
02/21/1995	11:39:59	0.8568	33
02/21/1995	11:39:59	0.8566	33
02/21/1995	11:41:00	0.8563	33
02/21/1995	11:41:00	0.8565	33
02/21/1995	11:41:00	0.8566	33
02/21/1995	11:41:00	0.8568	33
02/21/1995	11:41:00	0.857	33
02/21/1995	11:42:00	0.8569	33
02/21/1995	11:42:00	0.857	33
02/21/1995	11:42:00	0.8569	33
02/21/1995	11:42:59	0.8568	33
02/21/1995	11:42:59	0.8564	33
02/21/1995	11:42:59	0.8561	33
02/21/1995	11:44:00	0.8562	33
02/21/1995	11:44:00	0.856	33
02/21/1995	11:44:00	0.8562	33
02/21/1995	11:44:00	0.856	33
02/21/1995	11:45:00	0.8561	33
02/21/1995	11:45:00	0.8562	33
02/21/1995	11:45:00	0.856	33
02/21/1995	11:45:00	0.8562	33
02/21/1995	11:45:00	0.856	33
02/21/1995	11:45:00	0.8561	33
02/21/1995	11:45:59	0.8563	33
02/21/1995	11:45:59	0.8562	33
02/21/1995	11:47:00	0.8565	33
02/21/1995	11:47:00	0.8566	33
02/21/1995	11:47:00	0.8565	33
02/21/1995	11:48:00	0.8562	33
02/21/1995	11:48:59	0.8564	33
02/21/1995	11:48:59	0.8562	33
02/21/1995	11:48:59	0.8561	33
02/21/1995	11:48:59	0.856	33
02/21/1995	11:49:59	0.8557	33
02/21/1995	11:49:59	0.8558	33
02/21/1995	11:49:59	0.8561	33
02/21/1995	11:51:00	0.8562	33
02/21/1995	11:51:00	0.8559	33
02/21/1995	11:51:59	0.8562	33
02/21/1995	11:51:59	0.8563	33
02/21/1995	11:51:59	0.8564	33
02/21/1995	11:52:59	0.8565	33
02/21/1995	11:55:00	0.8567	33
02/21/1995	11:55:00	0.8568	33
02/21/1995	11:55:59	0.8567	33
02/21/1995	11:57:00	0.8565	33
02/21/1995	11:57:00	0.8567	33
02/21/1995	11:57:00	0.8565	33
02/21/1995	11:58:00	0.8563	33
02/21/1995	11:58:00	0.8564	33
02/21/1995	11:58:00	0.8565	33
02/21/1995	11:58:00	0.8567	33
02/21/1995	11:58:00	0.8568	33
02/21/1995	11:58:59	0.8569	33
02/21/1995	11:58:59	0.8567	33
02/21/1995	12:00:00	0.8567	33
02/21/1995	12:01:00	0.857	33
02/21/1995	12:01:00	0.8572	33
02/21/1995	12:01:00	0.8573	33
02/21/1995	12:01:59	0.8572	33
02/21/1995	12:01:59	0.8571	33
02/21/1995	12:03:00	0.8573	33
02/21/1995	12:03:00	0.8574	33
02/21/1995	12:03:00	0.8575	33
02/21/1995	12:04:00	0.8573	33
02/21/1995	12:04:00	0.8575	33
02/21/1995	12:04:00	0.8574	33
02/21/1995	12:04:00	0.8575	33
02/21/1995	12:04:00	0.8576	33
02/21/1995	12:04:59	0.8574	33
02/21/1995	12:04:59	0.8573	33
02/21/1995	12:04:59	0.8574	33
02/21/1995	12:04:59	0.8575	33
02/21/1995	12:05:59	0.8574	33
02/21/1995	12:05:59	0.8571	33
02/21/1995	12:05:59	0.8572	33
02/21/1995	12:07:00	0.8569	33
02/21/1995	12:07:00	0.8568	33
02/21/1995	12:07:00	0.8569	33
02/21/1995	12:07:00	0.8568	33
02/21/1995	12:07:00	0.8569	33
02/21/1995	12:07:00	0.8568	33
02/21/1995	12:07:00	0.8569	33
02/21/1995	12:08:00	0.857	33
02/21/1995	12:08:00	0.8569	33
02/21/1995	12:08:00	0.8568	33
02/21/1995	12:08:00	0.8566	33
02/21/1995	12:08:59	0.8565	33
02/21/1995	12:10:00	0.8563	33
02/21/1995	12:11:00	0.8561	33
02/21/1995	12:11:00	0.856	33
02/21/1995	12:11:00	0.8561	33
02/21/1995	12:11:00	0.8562	33
02/21/1995	12:11:00	0.8559	33
02/21/1995	12:11:00	0.856	33
02/21/1995	12:11:00	0.856	33
02/21/1995	12:11:59	0.8561	33
02/21/1995	12:11:59	0.8562	33
02/21/1995	12:11:59	0.8561	33
02/21/1995	12:11:59	0.856	33
02/21/1995	12:13:00	0.8558	33
02/21/1995	12:13:00	0.8557	33
02/21/1995	12:13:00	0.856	33
02/21/1995	12:13:00	0.8561	33
02/21/1995	12:14:00	0.856	33
02/21/1995	12:14:00	0.8557	33
02/21/1995	12:14:00	0.8556	33
02/21/1995	12:14:00	0.856	33
02/21/1995	12:14:00	0.8558	33
02/21/1995	12:14:00	0.8557	33
02/21/1995	12:14:59	0.856	33
02/21/1995	12:14:59	0.8557	33
02/21/1995	12:14:59	0.856	33
02/21/1995	12:14:59	0.8561	33
02/21/1995	12:16:00	0.8562	33
02/21/1995	12:16:00	0.8563	33
02/21/1995	12:16:00	0.856	33
02/21/1995	12:17:00	0.8563	33
02/21/1995	12:17:00	0.8562	33
02/21/1995	12:17:59	0.856	33
02/21/1995	12:17:59	0.8561	33
02/21/1995	12:17:59	0.8563	33
02/21/1995	12:17:59	0.856	33
02/21/1995	12:17:59	0.8561	33
02/21/1995	12:19:00	0.8562	33
02/21/1995	12:19:00	0.8559	33
02/21/1995	12:20:00	0.856	33
02/21/1995	12:20:00	0.8562	33
02/21/1995	12:20:59	0.8563	33
02/21/1995	12:21:59	0.8564	33
02/21/1995	12:21:59	0.8566	33
02/21/1995	12:21:59	0.8567	33
02/21/1995	12:23:00	0.8565	33
02/21/1995	12:24:00	0.8566	33
02/21/1995	12:26:00	0.8565	33
02/21/1995	12:27:00	0.8563	33
02/21/1995	12:27:00	0.8567	33
02/21/1995	12:27:59	0.8568	33
02/21/1995	12:29:00	0.8567	33
02/21/1995	12:29:00	0.8569	33
02/21/1995	12:29:00	0.857	33
02/21/1995	12:30:00	0.8568	33
02/21/1995	12:30:59	0.8567	33
02/21/1995	12:30:59	0.8568	33
02/21/1995	12:32:00	0.8565	33
02/21/1995	12:33:00	0.8564	33
02/21/1995	12:33:00	0.8563	33
02/21/1995	12:33:00	0.8561	33
02/21/1995	12:33:59	0.8563	33
02/21/1995	12:34:59	0.8562	33
02/21/1995	12:34:59	0.8561	33
02/21/1995	12:36:00	0.8564	33
02/21/1995	12:36:00	0.8563	33
02/21/1995	12:36:00	0.8566	33
02/21/1995	12:36:00	0.8563	33
02/21/1995	12:36:59	0.8565	33
02/21/1995	12:36:59	0.8563	33
02/21/1995	12:36:59	0.8562	33
02/21/1995	12:36:59	0.8565	33
02/21/1995	12:39:00	0.8563	33
02/21/1995	12:40:00	0.8562	33
02/21/1995	12:40:00	0.8565	33
02/21/1995	12:40:59	0.8564	33
02/21/1995	12:42:00	0.8565	33
02/21/1995	12:42:00	0.8564	33
02/21/1995	12:42:00	0.8563	33
02/21/1995	12:43:00	0.8564	33
02/21/1995	12:43:59	0.8563	33
02/21/1995	12:43:59	0.8565	33
02/21/1995	12:46:59	0.8563	33
02/21/1995	12:49:59	0.8561	33
02/21/1995	12:50:59	0.856	33
02/21/1995	12:52:00	0.8563	33
02/21/1995	12:52:00	0.8566	33
02/21/1995	12:53:00	0.8567	33
02/21/1995	12:53:00	0.8566	33
02/21/1995	12:53:00	0.8565	33
02/21/1995	12:53:59	0.8564	33
02/21/1995	12:53:59	0.8566	33
02/21/1995	12:55:00	0.8564	33
02/21/1995	12:55:00	0.8563	33
02/21/1995	12:56:00	0.8562	33
02/21/1995	12:56:59	0.8565	33
02/21/1995	12:56:59	0.8564	33
02/21/1995	12:59:59	0.8565	33
02/21/1995	13:01:00	0.8564	33
02/21/1995	13:02:00	0.8565	33
02/21/1995	13:02:00	0.8562	33
02/21/1995	13:02:59	0.8565	33
02/21/1995	13:02:59	0.8564	33
02/21/1995	13:02:59	0.8565	33
02/21/1995	13:04:00	0.8563	33
02/21/1995	13:04:00	0.8564	33
02/21/1995	13:05:59	0.8562	33
02/21/1995	13:05:59	0.8563	33
02/21/1995	13:06:59	0.8562	33
02/21/1995	13:08:00	0.8561	33
02/21/1995	13:08:00	0.8563	33
02/21/1995	13:09:00	0.856	33
02/21/1995	13:09:00	0.8559	33
02/21/1995	13:09:00	0.856	33
02/21/1995	13:09:59	0.8556	33
02/21/1995	13:09:59	0.8557	33
02/21/1995	13:11:00	0.8559	33
02/21/1995	13:11:00	0.8558	33
02/21/1995	13:11:00	0.856	33
02/21/1995	13:12:00	0.8559	33
02/21/1995	13:12:00	0.856	33
02/21/1995	13:14:00	0.8561	33
02/21/1995	13:14:00	0.856	33
02/21/1995	13:14:00	0.8561	33
02/21/1995	13:15:00	0.8562	33
02/21/1995	13:15:59	0.856	33
02/21/1995	13:15:59	0.8559	33
02/21/1995	13:15:59	0.856	33
02/21/1995	13:17:00	0.8559	33
02/21/1995	13:17:00	0.856	33
02/21/1995	13:17:00	0.8561	33
02/21/1995	13:18:00	0.8559	33
02/21/1995	13:18:00	0.856	33
02/21/1995	13:18:00	0.8558	33
02/21/1995	13:18:00	0.8559	33
02/21/1995	13:19:59	0.8561	33
02/21/1995	13:21:00	0.856	33
02/21/1995	13:21:59	0.8562	33
02/21/1995	13:21:59	0.8563	33
02/21/1995	13:21:59	0.8564	33
02/21/1995	13:24:00	0.8567	33
02/21/1995	13:24:00	0.8565	33
02/21/1995	13:24:00	0.8566	33
02/21/1995	13:24:00	0.8565	33
02/21/1995	13:25:00	0.8567	33
02/21/1995	13:25:00	0.8568	33
02/21/1995	13:25:00	0.8567	33
02/21/1995	13:25:00	0.8566	33
02/21/1995	13:25:00	0.8565	33
02/21/1995	13:25:59	0.8563	33
02/21/1995	13:27:00	0.8565	33
02/21/1995	13:27:00	0.8564	33
02/21/1995	13:28:00	0.8567	33
02/21/1995	13:28:00	0.8568	33
02/21/1995	13:28:00	0.8569	33
02/21/1995	13:28:00	0.857	33
02/21/1995	13:28:59	0.8573	33
02/21/1995	13:28:59	0.8571	33
02/21/1995	13:30:00	0.8571	33
02/21/1995	13:30:00	0.8573	33
02/21/1995	13:31:00	0.8574	33
02/21/1995	13:31:59	0.8573	33
02/21/1995	13:31:59	0.8574	33
02/21/1995	13:33:00	0.8573	33
02/21/1995	13:33:00	0.8574	33
02/21/1995	13:34:00	0.8572	33
02/21/1995	13:34:00	0.8571	33
02/21/1995	13:34:59	0.857	33
02/21/1995	13:34:59	0.8572	33
02/21/1995	13:34:59	0.8573	33
02/21/1995	13:34:59	0.8572	33
02/21/1995	13:35:59	0.857	33
02/21/1995	13:37:00	0.8568	33
02/21/1995	13:37:00	0.8569	33
02/21/1995	13:37:00	0.8567	33
02/21/1995	13:38:00	0.8566	33
02/21/1995	13:38:00	0.8565	33
02/21/1995	13:38:00	0.8564	33
02/21/1995	13:38:00	0.8566	33
02/21/1995	13:38:00	0.8567	33
02/21/1995	13:38:00	0.8564	33
02/21/1995	13:38:59	0.8562	33
02/21/1995	13:38:59	0.8561	33
02/21/1995	13:38:59	0.8563	33
02/21/1995	13:38:59	0.8564	33
02/21/1995	13:38:59	0.8562	33
02/21/1995	13:40:00	0.8563	33
02/21/1995	13:40:00	0.8562	33
02/21/1995	13:40:00	0.856	33
02/21/1995	13:40:00	0.8561	33
02/21/1995	13:41:00	0.8562	33
02/21/1995	13:41:00	0.856	33
02/21/1995	13:41:00	0.8561	33
02/21/1995	13:41:00	0.856	33
02/21/1995	13:41:59	0.8561	33
02/21/1995	13:41:59	0.856	33
02/21/1995	13:41:59	0.8562	33
02/21/1995	13:44:00	0.8563	33
02/21/1995	13:44:00	0.8562	33
02/21/1995	13:44:00	0.8563	33
02/21/1995	13:44:59	0.8562	33
02/21/1995	13:44:59	0.8561	33
02/21/1995	13:44:59	0.8562	33
02/21/1995	13:44:59	0.8563	33
02/21/1995	13:46:00	0.8565	33
02/21/1995	13:47:00	0.8563	33
02/21/1995	13:47:00	0.8564	33
02/21/1995	13:47:00	0.8566	33
02/21/1995	13:47:00	0.8565	33
02/21/1995	13:47:59	0.8564	33
02/21/1995	13:47:59	0.8565	33
02/21/1995	13:49:00	0.8564	33
02/21/1995	13:49:00	0.8567	33
02/21/1995	13:49:00	0.8566	33
02/21/1995	13:50:00	0.8567	33
02/21/1995	13:50:59	0.8568	33
02/21/1995	13:50:59	0.8569	33
02/21/1995	13:50:59	0.857	33
02/21/1995	13:50:59	0.8571	33
02/21/1995	13:51:59	0.8569	33
02/21/1995	13:51:59	0.8575	33
02/21/1995	13:51:59	0.8573	33
02/21/1995	13:53:00	0.8577	33
02/21/1995	13:53:00	0.8576	33
02/21/1995	13:53:00	0.8578	33
02/21/1995	13:53:00	0.8579	33
02/21/1995	13:53:00	0.858	33
02/21/1995	13:53:00	0.8579	33
02/21/1995	13:54:00	0.8577	33
02/21/1995	13:54:00	0.8578	33
02/21/1995	13:54:00	0.8577	33
02/21/1995	13:54:00	0.8576	33
02/21/1995	13:54:00	0.8577	33
02/21/1995	13:54:00	0.8578	33
02/21/1995	13:54:00	0.8577	33
02/21/1995	13:54:59	0.8576	33
02/21/1995	13:54:59	0.858	33
02/21/1995	13:54:59	0.8581	33
02/21/1995	13:54:59	0.8582	33
02/21/1995	13:54:59	0.8583	33
02/21/1995	13:54:59	0.8582	33
02/21/1995	13:56:00	0.8583	33
02/21/1995	13:56:00	0.8582	33
02/21/1995	13:56:00	0.8581	33
02/21/1995	13:56:00	0.8582	33
02/21/1995	13:56:00	0.8583	33
02/21/1995	13:56:00	0.8584	33
02/21/1995	13:56:00	0.8584	33
02/21/1995	13:56:00	0.8585	33
02/21/1995	13:57:00	0.8585	33
02/21/1995	13:57:00	0.8584	33
02/21/1995	13:57:00	0.8585	33
02/21/1995	13:57:59	0.8586	33
02/21/1995	13:57:59	0.8585	33
02/21/1995	13:57:59	0.8584	33
02/21/1995	13:57:59	0.8582	33
02/21/1995	13:57:59	0.8581	33
02/21/1995	13:59:00	0.8582	33
02/21/1995	13:59:00	0.8583	33
02/21/1995	13:59:00	0.8582	33
02/21/1995	13:59:00	0.8581	33
02/21/1995	13:59:00	0.8582	33
02/21/1995	13:59:00	0.8583	33
02/21/1995	13:59:00	0.8584	33
02/21/1995	13:59:00	0.8585	33
02/21/1995	13:59:00	0.8586	33
02/21/1995	14:00:00	0.8585	49
02/22/1995	14:32:00	0.858	73
02/22/1995	14:32:00	0.8582	65
02/22/1995	15:20:00	0.8572	65
02/22/1995	15:42:00	0.8572	65
02/22/1995	16:54:00	0.8573	65
02/22/1995	18:20:00	0.8585	65
02/22/1995	18:24:00	0.8585	65
02/22/1995	18:30:59	0.8596	65
02/22/1995	19:09:00	0.8589	65
02/22/1995	19:09:00	0.859	65
02/22/1995	19:50:59	0.8577	65
02/22/1995	22:38:59	0.8582	65
02/22/1995	23:07:59	0.8579	65
02/22/1995	23:38:00	0.857	65
02/22/1995	01:31:00	0.8569	65
02/22/1995	02:29:59	0.8552	65
02/22/1995	02:29:59	0.855	65
02/22/1995	02:35:00	0.854	65
02/22/1995	03:33:59	0.8553	65
02/22/1995	03:39:00	0.855	65
02/22/1995	04:15:00	0.8565	65
02/22/1995	05:19:59	0.857	65
02/22/1995	05:41:00	0.8575	81
02/22/1995	07:19:59	0.8564	41
02/22/1995	07:19:59	0.8565	33
02/22/1995	07:19:59	0.8566	33
02/22/1995	07:19:59	0.8567	33
02/22/1995	07:19:59	0.8566	33
02/22/1995	07:19:59	0.8564	33
02/22/1995	07:19:59	0.8565	33
02/22/1995	07:19:59	0.8567	33
02/22/1995	07:19:59	0.8565	33
02/22/1995	07:19:59	0.8564	33
02/22/1995	07:21:00	0.8566	33
02/22/1995	07:21:59	0.8568	33
02/22/1995	07:21:59	0.8567	33
02/22/1995	07:21:59	0.8568	33
02/22/1995	07:22:59	0.8569	33
02/22/1995	07:22:59	0.8568	33
02/22/1995	07:22:59	0.8569	33
02/22/1995	07:22:59	0.8568	33
02/22/1995	07:22:59	0.8567	33
02/22/1995	07:22:59	0.8568	33
02/22/1995	07:22:59	0.8567	33
02/22/1995	07:22:59	0.8566	33
02/22/1995	07:22:59	0.8567	33
02/22/1995	07:22:59	0.8568	33
02/22/1995	07:24:00	0.8567	33
02/22/1995	07:24:00	0.8566	33
02/22/1995	07:24:00	0.8565	33
02/22/1995	07:24:00	0.8566	33
02/22/1995	07:25:00	0.8567	33
02/22/1995	07:25:00	0.8568	33
02/22/1995	07:25:00	0.8567	33
02/22/1995	07:25:00	0.8568	33
02/22/1995	07:25:59	0.8567	33
02/22/1995	07:25:59	0.8568	33
02/22/1995	07:25:59	0.8569	33
02/22/1995	07:27:00	0.8568	33
02/22/1995	07:27:00	0.8569	33
02/22/1995	07:27:00	0.8568	33
02/22/1995	07:28:00	0.8569	33
02/22/1995	07:28:00	0.857	33
02/22/1995	07:28:00	0.8571	33
02/22/1995	07:28:59	0.857	33
02/22/1995	07:28:59	0.8571	33
02/22/1995	07:28:59	0.857	33
02/22/1995	07:28:59	0.8571	33
02/22/1995	07:28:59	0.8568	33
02/22/1995	07:30:00	0.8569	33
02/22/1995	07:30:00	0.8571	33
02/22/1995	07:30:00	0.8585	33
02/22/1995	07:30:00	0.858	33
02/22/1995	07:30:00	0.8575	33
02/22/1995	07:30:00	0.8581	33
02/22/1995	07:30:00	0.8584	33
02/22/1995	07:30:00	0.858	33
02/22/1995	07:30:00	0.8585	33
02/22/1995	07:30:00	0.8587	33
02/22/1995	07:30:00	0.8588	33
02/22/1995	07:30:00	0.859	33
02/22/1995	07:30:00	0.8584	33
02/22/1995	07:31:00	0.8588	33
02/22/1995	07:31:00	0.8585	33
02/22/1995	07:31:00	0.858	33
02/22/1995	07:31:00	0.8577	33
02/22/1995	07:31:00	0.8575	33
02/22/1995	07:31:00	0.8578	33
02/22/1995	07:31:00	0.858	33
02/22/1995	07:31:00	0.8581	33
02/22/1995	07:31:00	0.8582	33
02/22/1995	07:31:59	0.8584	33
02/22/1995	07:31:59	0.8587	33
02/22/1995	07:31:59	0.8585	33
02/22/1995	07:31:59	0.8583	33
02/22/1995	07:31:59	0.859	33
02/22/1995	07:31:59	0.8592	33
02/22/1995	07:31:59	0.8591	33
02/22/1995	07:31:59	0.8592	33
02/22/1995	07:31:59	0.8595	33
02/22/1995	07:31:59	0.8597	33
02/22/1995	07:31:59	0.86	33
02/22/1995	07:31:59	0.8598	33
02/22/1995	07:31:59	0.86	33
02/22/1995	07:31:59	0.8598	33
02/22/1995	07:33:00	0.86	33
02/22/1995	07:33:00	0.8599	33
02/22/1995	07:33:00	0.8598	33
02/22/1995	07:33:00	0.8597	33
02/22/1995	07:33:00	0.8599	33
02/22/1995	07:33:00	0.86	33
02/22/1995	07:33:00	0.8599	33
02/22/1995	07:33:00	0.8598	33
02/22/1995	07:33:00	0.8597	33
02/22/1995	07:33:00	0.8596	33
02/22/1995	07:33:00	0.8597	33
02/22/1995	07:33:00	0.8598	33
02/22/1995	07:33:00	0.86	33
02/22/1995	07:34:00	0.8601	33
02/22/1995	07:34:00	0.8602	33
02/22/1995	07:34:00	0.8603	33
02/22/1995	07:34:00	0.8604	33
02/22/1995	07:34:00	0.8603	33
02/22/1995	07:34:00	0.8602	33
02/22/1995	07:34:00	0.86	33
02/22/1995	07:34:00	0.8599	33
02/22/1995	07:34:00	0.86	33
02/22/1995	07:34:00	0.8598	33
02/22/1995	07:34:59	0.86	33
02/22/1995	07:34:59	0.8599	33
02/22/1995	07:34:59	0.86	33
02/22/1995	07:34:59	0.8601	33
02/22/1995	07:34:59	0.8602	33
02/22/1995	07:34:59	0.8603	33
02/22/1995	07:34:59	0.8604	33
02/22/1995	07:34:59	0.8605	33
02/22/1995	07:34:59	0.8606	33
02/22/1995	07:34:59	0.8607	33
02/22/1995	07:34:59	0.8608	33
02/22/1995	07:34:59	0.8609	33
02/22/1995	07:34:59	0.861	33
02/22/1995	07:34:59	0.8609	33
02/22/1995	07:35:59	0.8608	33
02/22/1995	07:35:59	0.8609	33
02/22/1995	07:35:59	0.8606	33
02/22/1995	07:35:59	0.8605	33
02/22/1995	07:35:59	0.8606	33
02/22/1995	07:35:59	0.8609	33
02/22/1995	07:35:59	0.8608	33
02/22/1995	07:35:59	0.8606	33
02/22/1995	07:35:59	0.8605	33
02/22/1995	07:35:59	0.8604	33
02/22/1995	07:35:59	0.8605	33
02/22/1995	07:35:59	0.8606	33
02/22/1995	07:35:59	0.8605	33
02/22/1995	07:35:59	0.8606	33
02/22/1995	07:35:59	0.8609	33
02/22/1995	07:35:59	0.861	33
02/22/1995	07:35:59	0.8611	33
02/22/1995	07:35:59	0.8613	33
02/22/1995	07:37:00	0.8614	33
02/22/1995	07:37:00	0.8615	33
02/22/1995	07:37:00	0.8614	33
02/22/1995	07:37:00	0.8613	33
02/22/1995	07:37:00	0.8616	33
02/22/1995	07:37:00	0.8615	33
02/22/1995	07:37:00	0.8614	33
02/22/1995	07:37:00	0.8615	33
02/22/1995	07:37:00	0.8616	33
02/22/1995	07:37:00	0.8617	33
02/22/1995	07:37:00	0.8616	33
02/22/1995	07:37:00	0.8615	33
02/22/1995	07:37:00	0.8614	33
02/22/1995	07:37:00	0.8612	33
02/22/1995	07:37:00	0.861	33
02/22/1995	07:37:00	0.8611	33
02/22/1995	07:38:00	0.861	33
02/22/1995	07:38:00	0.8608	33
02/22/1995	07:38:00	0.8606	33
02/22/1995	07:38:00	0.8607	33
02/22/1995	07:38:00	0.8608	33
02/22/1995	07:38:00	0.8609	33
02/22/1995	07:38:00	0.8608	33
02/22/1995	07:38:00	0.8609	33
02/22/1995	07:38:00	0.861	33
02/22/1995	07:38:00	0.8609	33
02/22/1995	07:38:00	0.861	33
02/22/1995	07:38:00	0.8612	33
02/22/1995	07:38:59	0.8613	33
02/22/1995	07:38:59	0.8614	33
02/22/1995	07:38:59	0.8615	33
02/22/1995	07:38:59	0.8617	33
02/22/1995	07:38:59	0.8616	33
02/22/1995	07:38:59	0.8615	33
02/22/1995	07:38:59	0.8614	33
02/22/1995	07:38:59	0.8616	33
02/22/1995	07:38:59	0.8617	33
02/22/1995	07:38:59	0.8618	33
02/22/1995	07:38:59	0.8619	33
02/22/1995	07:38:59	0.8618	33
02/22/1995	07:40:00	0.8619	33
02/22/1995	07:40:00	0.862	33
02/22/1995	07:40:00	0.8622	33
02/22/1995	07:40:00	0.8624	33
02/22/1995	07:40:00	0.8625	33
02/22/1995	07:40:00	0.8623	33
02/22/1995	07:40:00	0.8626	33
02/22/1995	07:40:00	0.8625	33
02/22/1995	07:40:00	0.8624	33
02/22/1995	07:40:00	0.8623	33
02/22/1995	07:40:00	0.8624	33
02/22/1995	07:40:00	0.8625	33
02/22/1995	07:40:00	0.8624	33
02/22/1995	07:40:00	0.8622	33
02/22/1995	07:40:00	0.8621	33
02/22/1995	07:40:00	0.862	33
02/22/1995	07:40:00	0.8623	33
02/22/1995	07:41:00	0.8619	33
02/22/1995	07:41:00	0.8618	33
02/22/1995	07:41:00	0.8616	33
02/22/1995	07:41:00	0.8617	33
02/22/1995	07:41:00	0.8618	33
02/22/1995	07:41:00	0.8617	33
02/22/1995	07:41:00	0.8616	33
02/22/1995	07:41:00	0.8615	33
02/22/1995	07:41:00	0.8616	33
02/22/1995	07:41:00	0.8618	33
02/22/1995	07:41:00	0.8619	33
02/22/1995	07:41:00	0.8618	33
02/22/1995	07:41:59	0.862	33
02/22/1995	07:41:59	0.8621	33
02/22/1995	07:41:59	0.862	33
02/22/1995	07:41:59	0.8618	33
02/22/1995	07:41:59	0.8619	33
02/22/1995	07:41:59	0.8618	33
02/22/1995	07:41:59	0.8617	33
02/22/1995	07:41:59	0.8616	33
02/22/1995	07:43:00	0.8615	33
02/22/1995	07:43:00	0.8616	33
02/22/1995	07:43:00	0.8617	33
02/22/1995	07:43:00	0.8618	33
02/22/1995	07:43:00	0.862	33
02/22/1995	07:43:00	0.8618	33
02/22/1995	07:43:00	0.8617	33
02/22/1995	07:43:00	0.8616	33
02/22/1995	07:43:00	0.8615	33
02/22/1995	07:43:00	0.8616	33
02/22/1995	07:44:00	0.8615	33
02/22/1995	07:44:00	0.8613	33
02/22/1995	07:44:00	0.8615	33
02/22/1995	07:44:00	0.8616	33
02/22/1995	07:44:00	0.8617	33
02/22/1995	07:44:00	0.8618	33
02/22/1995	07:44:00	0.8617	33
02/22/1995	07:44:00	0.8616	33
02/22/1995	07:44:00	0.8615	33
02/22/1995	07:44:00	0.8614	33
02/22/1995	07:44:00	0.8613	33
02/22/1995	07:44:00	0.8612	33
02/22/1995	07:44:00	0.8614	33
02/22/1995	07:44:00	0.8613	33
02/22/1995	07:44:59	0.8612	33
02/22/1995	07:44:59	0.8613	33
02/22/1995	07:44:59	0.8614	33
02/22/1995	07:44:59	0.8613	33
02/22/1995	07:44:59	0.8612	33
02/22/1995	07:44:59	0.8611	33
02/22/1995	07:44:59	0.8612	33
02/22/1995	07:44:59	0.8613	33
02/22/1995	07:44:59	0.8615	33
02/22/1995	07:44:59	0.861	33
02/22/1995	07:44:59	0.8616	33
02/22/1995	07:44:59	0.8617	33
02/22/1995	07:46:00	0.8616	33
02/22/1995	07:46:00	0.8615	33
02/22/1995	07:46:00	0.8617	33
02/22/1995	07:46:00	0.8616	33
02/22/1995	07:46:00	0.8615	33
02/22/1995	07:46:00	0.8614	33
02/22/1995	07:46:00	0.8613	33
02/22/1995	07:46:00	0.8612	33
02/22/1995	07:46:00	0.861	33
02/22/1995	07:46:00	0.8608	33
02/22/1995	07:46:00	0.8609	33
02/22/1995	07:47:00	0.8608	33
02/22/1995	07:47:00	0.8607	33
02/22/1995	07:47:00	0.8606	33
02/22/1995	07:47:00	0.8607	33
02/22/1995	07:47:00	0.8608	33
02/22/1995	07:47:00	0.8609	33
02/22/1995	07:47:00	0.8608	33
02/22/1995	07:47:00	0.8607	33
02/22/1995	07:47:00	0.8608	33
02/22/1995	07:47:00	0.861	33
02/22/1995	07:47:00	0.8609	33
02/22/1995	07:47:59	0.8609	33
02/22/1995	07:47:59	0.861	33
02/22/1995	07:47:59	0.8611	33
02/22/1995	07:47:59	0.8612	33
02/22/1995	07:47:59	0.8614	33
02/22/1995	07:47:59	0.8612	33
02/22/1995	07:47:59	0.8611	33
02/22/1995	07:47:59	0.8612	33
02/22/1995	07:47:59	0.8614	33
02/22/1995	07:47:59	0.8611	33
02/22/1995	07:47:59	0.8612	33
02/22/1995	07:47:59	0.8609	33
02/22/1995	07:49:00	0.861	33
02/22/1995	07:49:00	0.8608	33
02/22/1995	07:49:00	0.8607	33
02/22/1995	07:49:00	0.8609	33
02/22/1995	07:49:00	0.861	33
02/22/1995	07:49:00	0.8611	33
02/22/1995	07:49:00	0.8613	33
02/22/1995	07:50:00	0.8614	33
02/22/1995	07:50:00	0.8615	33
02/22/1995	07:50:00	0.8614	33
02/22/1995	07:50:00	0.8613	33
02/22/1995	07:50:00	0.8612	33
02/22/1995	07:50:00	0.8611	33
02/22/1995	07:50:00	0.861	33
02/22/1995	07:50:00	0.8609	33
02/22/1995	07:50:00	0.8608	33
02/22/1995	07:50:00	0.8607	33
02/22/1995	07:50:00	0.8608	33
02/22/1995	07:50:00	0.8609	33
02/22/1995	07:50:00	0.861	33
02/22/1995	07:50:00	0.8606	33
02/22/1995	07:50:59	0.8611	33
02/22/1995	07:50:59	0.861	33
02/22/1995	07:50:59	0.8611	33
02/22/1995	07:50:59	0.861	33
02/22/1995	07:50:59	0.8608	33
02/22/1995	07:50:59	0.8607	33
02/22/1995	07:50:59	0.8606	33
02/22/1995	07:50:59	0.8605	33
02/22/1995	07:51:59	0.8603	33
02/22/1995	07:51:59	0.8602	33
02/22/1995	07:51:59	0.8601	33
02/22/1995	07:51:59	0.86	33
02/22/1995	07:51:59	0.8601	33
02/22/1995	07:51:59	0.8602	33
02/22/1995	07:51:59	0.8601	33
02/22/1995	07:51:59	0.86	33
02/22/1995	07:51:59	0.8598	33
02/22/1995	07:51:59	0.8597	33
02/22/1995	07:51:59	0.8599	33
02/22/1995	07:53:00	0.8598	33
02/22/1995	07:53:00	0.8597	33
02/22/1995	07:53:00	0.8596	33
02/22/1995	07:53:00	0.8595	33
02/22/1995	07:53:00	0.8596	33
02/22/1995	07:53:00	0.8595	33
02/22/1995	07:53:00	0.8593	33
02/22/1995	07:53:00	0.8592	33
02/22/1995	07:53:00	0.8591	33
02/22/1995	07:53:00	0.859	33
02/22/1995	07:53:00	0.8588	33
02/22/1995	07:54:00	0.859	33
02/22/1995	07:54:00	0.8593	33
02/22/1995	07:54:00	0.859	33
02/22/1995	07:54:00	0.8591	33
02/22/1995	07:54:00	0.859	33
02/22/1995	07:54:00	0.8592	33
02/22/1995	07:54:00	0.8586	33
02/22/1995	07:54:00	0.8587	33
02/22/1995	07:54:00	0.8586	33
02/22/1995	07:54:00	0.8585	33
02/22/1995	07:54:00	0.8583	33
02/22/1995	07:54:00	0.8584	33
02/22/1995	07:54:59	0.8583	33
02/22/1995	07:54:59	0.8585	33
02/22/1995	07:54:59	0.858	33
02/22/1995	07:54:59	0.8575	33
02/22/1995	07:54:59	0.8573	33
02/22/1995	07:54:59	0.8572	33
02/22/1995	07:54:59	0.8574	33
02/22/1995	07:54:59	0.8575	33
02/22/1995	07:54:59	0.8571	33
02/22/1995	07:54:59	0.857	33
02/22/1995	07:54:59	0.8572	33
02/22/1995	07:54:59	0.8574	33
02/22/1995	07:54:59	0.8573	33
02/22/1995	07:54:59	0.8581	33
02/22/1995	07:56:00	0.8575	33
02/22/1995	07:56:00	0.8576	33
02/22/1995	07:56:00	0.8577	33
02/22/1995	07:56:00	0.8578	33
02/22/1995	07:56:00	0.858	33
02/22/1995	07:56:00	0.8582	33
02/22/1995	07:56:00	0.8584	33
02/22/1995	07:56:00	0.8582	33
02/22/1995	07:56:00	0.858	33
02/22/1995	07:56:00	0.8583	33
02/22/1995	07:56:00	0.8582	33
02/22/1995	07:56:00	0.8585	33
02/22/1995	07:57:00	0.8582	33
02/22/1995	07:57:00	0.8585	33
02/22/1995	07:57:00	0.8586	33
02/22/1995	07:57:00	0.8587	33
02/22/1995	07:57:00	0.8585	33
02/22/1995	07:57:00	0.8583	33
02/22/1995	07:57:00	0.8582	33
02/22/1995	07:57:00	0.8581	33
02/22/1995	07:57:00	0.8582	33
02/22/1995	07:57:00	0.8581	33
02/22/1995	07:57:00	0.8585	33
02/22/1995	07:57:00	0.8587	33
02/22/1995	07:57:00	0.8584	33
02/22/1995	07:57:00	0.858	33
02/22/1995	07:57:00	0.8581	33
02/22/1995	07:57:59	0.8585	33
02/22/1995	07:57:59	0.8587	33
02/22/1995	07:57:59	0.8588	33
02/22/1995	07:57:59	0.8587	33
02/22/1995	07:57:59	0.8585	33
02/22/1995	07:57:59	0.8584	33
02/22/1995	07:57:59	0.8583	33
02/22/1995	07:57:59	0.8582	33
02/22/1995	07:57:59	0.858	33
02/22/1995	07:57:59	0.8581	33
02/22/1995	07:57:59	0.8582	33
02/22/1995	07:57:59	0.8581	33
02/22/1995	07:57:59	0.858	33
02/22/1995	07:57:59	0.8581	33
02/22/1995	07:57:59	0.8583	33
02/22/1995	07:57:59	0.858	33
02/22/1995	07:59:00	0.8579	33
02/22/1995	07:59:00	0.858	33
02/22/1995	07:59:00	0.8581	33
02/22/1995	07:59:00	0.8582	33
02/22/1995	07:59:00	0.8583	33
02/22/1995	07:59:00	0.858	33
02/22/1995	07:59:00	0.8582	33
02/22/1995	07:59:00	0.8584	33
02/22/1995	07:59:00	0.8585	33
02/22/1995	08:00:00	0.8586	33
02/22/1995	08:00:00	0.8588	33
02/22/1995	08:00:00	0.8589	33
02/22/1995	08:00:00	0.859	33
02/22/1995	08:00:00	0.8588	33
02/22/1995	08:00:00	0.8586	33
02/22/1995	08:00:00	0.8587	33
02/22/1995	08:00:00	0.8588	33
02/22/1995	08:00:00	0.8587	33
02/22/1995	08:00:59	0.8585	33
02/22/1995	08:00:59	0.8586	33
02/22/1995	08:00:59	0.8587	33
02/22/1995	08:00:59	0.8585	33
02/22/1995	08:00:59	0.8584	33
02/22/1995	08:00:59	0.8585	33
02/22/1995	08:00:59	0.8586	33
02/22/1995	08:00:59	0.8587	33
02/22/1995	08:00:59	0.8588	33
02/22/1995	08:00:59	0.8589	33
02/22/1995	08:00:59	0.859	33
02/22/1995	08:00:59	0.8587	33
02/22/1995	08:00:59	0.8588	33
02/22/1995	08:00:59	0.8589	33
02/22/1995	08:00:59	0.8588	33
02/22/1995	08:00:59	0.8587	33
02/22/1995	08:02:00	0.8585	33
02/22/1995	08:02:00	0.8584	33
02/22/1995	08:02:00	0.8585	33
02/22/1995	08:02:00	0.8586	33
02/22/1995	08:03:00	0.859	33
02/22/1995	08:03:00	0.8586	33
02/22/1995	08:03:00	0.8585	33
02/22/1995	08:03:00	0.8584	33
02/22/1995	08:03:00	0.8583	33
02/22/1995	08:03:59	0.8582	33
02/22/1995	08:03:59	0.8583	33
02/22/1995	08:03:59	0.8585	33
02/22/1995	08:03:59	0.8583	33
02/22/1995	08:03:59	0.8582	33
02/22/1995	08:03:59	0.8581	33
02/22/1995	08:03:59	0.8584	33
02/22/1995	08:03:59	0.858	33
02/22/1995	08:03:59	0.8581	33
02/22/1995	08:03:59	0.8582	33
02/22/1995	08:03:59	0.8583	33
02/22/1995	08:03:59	0.8584	33
02/22/1995	08:03:59	0.8583	33
02/22/1995	08:03:59	0.8582	33
02/22/1995	08:03:59	0.8581	33
02/22/1995	08:03:59	0.8585	33
02/22/1995	08:04:59	0.8584	33
02/22/1995	08:04:59	0.8585	33
02/22/1995	08:04:59	0.8588	33
02/22/1995	08:04:59	0.8589	33
02/22/1995	08:06:00	0.8588	33
02/22/1995	08:06:00	0.8587	33
02/22/1995	08:06:00	0.8588	33
02/22/1995	08:06:00	0.8589	33
02/22/1995	08:06:00	0.8588	33
02/22/1995	08:06:00	0.8586	33
02/22/1995	08:06:00	0.8588	33
02/22/1995	08:06:00	0.8587	33
02/22/1995	08:06:00	0.8586	33
02/22/1995	08:06:59	0.8585	33
02/22/1995	08:06:59	0.8583	33
02/22/1995	08:06:59	0.8582	33
02/22/1995	08:06:59	0.8585	33
02/22/1995	08:06:59	0.8583	33
02/22/1995	08:06:59	0.8584	33
02/22/1995	08:06:59	0.8585	33
02/22/1995	08:06:59	0.8583	33
02/22/1995	08:06:59	0.8582	33
02/22/1995	08:06:59	0.8581	33
02/22/1995	08:07:59	0.858	33
02/22/1995	08:07:59	0.8579	33
02/22/1995	08:07:59	0.8578	33
02/22/1995	08:07:59	0.858	33
02/22/1995	08:07:59	0.8582	33
02/22/1995	08:07:59	0.858	33
02/22/1995	08:07:59	0.8581	33
02/22/1995	08:07:59	0.8583	33
02/22/1995	08:07:59	0.8582	33
02/22/1995	08:09:00	0.8582	33
02/22/1995	08:09:00	0.858	33
02/22/1995	08:09:00	0.8581	33
02/22/1995	08:09:00	0.858	33
02/22/1995	08:09:00	0.8579	33
02/22/1995	08:09:00	0.8578	33
02/22/1995	08:09:00	0.8575	33
02/22/1995	08:09:00	0.8573	33
02/22/1995	08:09:00	0.8572	33
02/22/1995	08:09:00	0.8573	33
02/22/1995	08:09:00	0.8574	33
02/22/1995	08:09:00	0.8575	33
02/22/1995	08:09:00	0.8574	33
02/22/1995	08:09:00	0.8573	33
02/22/1995	08:10:00	0.8575	33
02/22/1995	08:10:00	0.8573	33
02/22/1995	08:10:00	0.8572	33
02/22/1995	08:10:00	0.8571	33
02/22/1995	08:10:00	0.8572	33
02/22/1995	08:10:00	0.8575	33
02/22/1995	08:10:00	0.8574	33
02/22/1995	08:10:00	0.8576	33
02/22/1995	08:10:00	0.8577	33
02/22/1995	08:10:00	0.8576	33
02/22/1995	08:10:59	0.8575	33
02/22/1995	08:10:59	0.8573	33
02/22/1995	08:10:59	0.8572	33
02/22/1995	08:10:59	0.8573	33
02/22/1995	08:10:59	0.8574	33
02/22/1995	08:10:59	0.8573	33
02/22/1995	08:12:00	0.8574	33
02/22/1995	08:12:00	0.8572	33
02/22/1995	08:12:00	0.8575	33
02/22/1995	08:12:00	0.8576	33
02/22/1995	08:13:00	0.8575	33
02/22/1995	08:13:00	0.8576	33
02/22/1995	08:13:00	0.8577	33
02/22/1995	08:13:00	0.8579	33
02/22/1995	08:13:00	0.8573	33
02/22/1995	08:13:59	0.8574	33
02/22/1995	08:13:59	0.8573	33
02/22/1995	08:13:59	0.8572	33
02/22/1995	08:13:59	0.8573	33
02/22/1995	08:15:00	0.8577	33
02/22/1995	08:15:00	0.8576	33
02/22/1995	08:15:00	0.8577	33
02/22/1995	08:15:00	0.8579	33
02/22/1995	08:15:00	0.858	33
02/22/1995	08:15:00	0.8581	33
02/22/1995	08:15:00	0.8582	33
02/22/1995	08:15:00	0.8584	33
02/22/1995	08:15:00	0.8583	33
02/22/1995	08:15:00	0.8581	33
02/22/1995	08:16:00	0.8583	33
02/22/1995	08:16:00	0.8584	33
02/22/1995	08:16:00	0.8585	33
02/22/1995	08:16:00	0.8584	33
02/22/1995	08:16:00	0.8583	33
02/22/1995	08:16:00	0.8582	33
02/22/1995	08:16:00	0.8581	33
02/22/1995	08:16:00	0.8582	33
02/22/1995	08:16:00	0.8583	33
02/22/1995	08:16:59	0.8585	33
02/22/1995	08:16:59	0.8584	33
02/22/1995	08:16:59	0.8583	33
02/22/1995	08:16:59	0.8582	33
02/22/1995	08:16:59	0.8583	33
02/22/1995	08:18:00	0.8587	33
02/22/1995	08:18:00	0.8585	33
02/22/1995	08:18:00	0.8586	33
02/22/1995	08:18:00	0.8587	33
02/22/1995	08:18:00	0.8588	33
02/22/1995	08:18:00	0.8589	33
02/22/1995	08:18:00	0.8586	33
02/22/1995	08:19:00	0.8588	33
02/22/1995	08:19:00	0.859	33
02/22/1995	08:19:00	0.8589	33
02/22/1995	08:19:00	0.859	33
02/22/1995	08:19:00	0.8592	33
02/22/1995	08:19:00	0.8593	33
02/22/1995	08:19:00	0.8591	33
02/22/1995	08:19:00	0.8592	33
02/22/1995	08:19:00	0.8591	33
02/22/1995	08:19:59	0.8592	33
02/22/1995	08:19:59	0.8591	33
02/22/1995	08:19:59	0.859	33
02/22/1995	08:19:59	0.8588	33
02/22/1995	08:19:59	0.8587	33
02/22/1995	08:19:59	0.8586	33
02/22/1995	08:19:59	0.8587	33
02/22/1995	08:19:59	0.8588	33
02/22/1995	08:19:59	0.8589	33
02/22/1995	08:19:59	0.859	33
02/22/1995	08:19:59	0.8589	33
02/22/1995	08:19:59	0.859	33
02/22/1995	08:19:59	0.8591	33
02/22/1995	08:20:59	0.8593	33
02/22/1995	08:20:59	0.8597	33
02/22/1995	08:20:59	0.8598	33
02/22/1995	08:22:00	0.8597	33
02/22/1995	08:22:00	0.8595	33
02/22/1995	08:22:00	0.8594	33
02/22/1995	08:22:00	0.8595	33
02/22/1995	08:23:00	0.8597	33
02/22/1995	08:23:00	0.8595	33
02/22/1995	08:23:00	0.8596	33
02/22/1995	08:23:00	0.8597	33
02/22/1995	08:23:59	0.8596	33
02/22/1995	08:23:59	0.8597	33
02/22/1995	08:23:59	0.8598	33
02/22/1995	08:23:59	0.8595	33
02/22/1995	08:23:59	0.8594	33
02/22/1995	08:23:59	0.8593	33
02/22/1995	08:25:00	0.8596	33
02/22/1995	08:25:00	0.8594	33
02/22/1995	08:25:00	0.8595	33
02/22/1995	08:26:00	0.8596	33
02/22/1995	08:26:00	0.8597	33
02/22/1995	08:26:00	0.8595	33
02/22/1995	08:26:00	0.8596	33
02/22/1995	08:26:00	0.8593	33
02/22/1995	08:26:00	0.8594	33
02/22/1995	08:26:59	0.8593	33
02/22/1995	08:26:59	0.8592	33
02/22/1995	08:26:59	0.8595	33
02/22/1995	08:28:00	0.8598	33
02/22/1995	08:28:00	0.8593	33
02/22/1995	08:28:00	0.8591	33
02/22/1995	08:28:00	0.859	33
02/22/1995	08:29:00	0.8588	33
02/22/1995	08:29:00	0.8587	33
02/22/1995	08:29:00	0.8586	33
02/22/1995	08:29:00	0.8585	33
02/22/1995	08:29:00	0.8584	33
02/22/1995	08:29:00	0.8583	33
02/22/1995	08:29:00	0.8581	33
02/22/1995	08:29:00	0.8583	33
02/22/1995	08:29:00	0.8584	33
02/22/1995	08:29:59	0.8587	33
02/22/1995	08:29:59	0.8585	33
02/22/1995	08:29:59	0.8587	33
02/22/1995	08:29:59	0.8588	33
02/22/1995	08:31:00	0.8586	33
02/22/1995	08:31:00	0.8584	33
02/22/1995	08:31:00	0.8585	33
02/22/1995	08:31:00	0.8583	33
02/22/1995	08:32:00	0.8584	33
02/22/1995	08:32:00	0.8583	33
02/22/1995	08:32:00	0.858	33
02/22/1995	08:32:00	0.8579	33
02/22/1995	08:32:00	0.858	33
02/22/1995	08:32:00	0.8581	33
02/22/1995	08:32:00	0.8582	33
02/22/1995	08:32:00	0.8583	33
02/22/1995	08:32:59	0.8582	33
02/22/1995	08:32:59	0.8578	33
02/22/1995	08:32:59	0.8577	33
02/22/1995	08:32:59	0.8578	33
02/22/1995	08:32:59	0.8579	33
02/22/1995	08:32:59	0.858	33
02/22/1995	08:34:00	0.8582	33
02/22/1995	08:34:00	0.8583	33
02/22/1995	08:34:00	0.858	33
02/22/1995	08:35:00	0.8577	33
02/22/1995	08:35:00	0.8575	33
02/22/1995	08:35:00	0.8573	33
02/22/1995	08:35:00	0.8574	33
02/22/1995	08:35:00	0.8572	33
02/22/1995	08:35:59	0.8573	33
02/22/1995	08:35:59	0.8574	33
02/22/1995	08:35:59	0.8576	33
02/22/1995	08:35:59	0.8577	33
02/22/1995	08:35:59	0.8578	33
02/22/1995	08:35:59	0.8577	33
02/22/1995	08:35:59	0.8578	33
02/22/1995	08:35:59	0.8577	33
02/22/1995	08:36:59	0.8579	33
02/22/1995	08:36:59	0.8582	33
02/22/1995	08:36:59	0.8584	33
02/22/1995	08:36:59	0.8586	33
02/22/1995	08:36:59	0.8585	33
02/22/1995	08:38:00	0.8582	33
02/22/1995	08:38:00	0.8583	33
02/22/1995	08:38:00	0.8582	33
02/22/1995	08:38:00	0.8579	33
02/22/1995	08:38:00	0.8583	33
02/22/1995	08:39:00	0.8585	33
02/22/1995	08:39:00	0.8583	33
02/22/1995	08:39:00	0.8582	33
02/22/1995	08:39:59	0.8586	33
02/22/1995	08:39:59	0.8584	33
02/22/1995	08:39:59	0.8585	33
02/22/1995	08:39:59	0.8586	33
02/22/1995	08:39:59	0.8588	33
02/22/1995	08:41:00	0.8587	33
02/22/1995	08:41:00	0.8589	33
02/22/1995	08:41:00	0.8588	33
02/22/1995	08:41:00	0.8586	33
02/22/1995	08:41:00	0.8587	33
02/22/1995	08:42:00	0.8585	33
02/22/1995	08:42:00	0.8587	33
02/22/1995	08:42:00	0.8585	33
02/22/1995	08:42:00	0.8586	33
02/22/1995	08:42:00	0.8587	33
02/22/1995	08:42:00	0.8588	33
02/22/1995	08:42:59	0.859	33
02/22/1995	08:42:59	0.8592	33
02/22/1995	08:42:59	0.8593	33
02/22/1995	08:42:59	0.8594	33
02/22/1995	08:42:59	0.8595	33
02/22/1995	08:44:00	0.8593	33
02/22/1995	08:44:00	0.8592	33
02/22/1995	08:44:00	0.859	33
02/22/1995	08:44:00	0.8595	33
02/22/1995	08:44:00	0.8594	33
02/22/1995	08:45:00	0.8596	33
02/22/1995	08:45:00	0.8597	33
02/22/1995	08:45:00	0.8593	33
02/22/1995	08:45:00	0.8595	33
02/22/1995	08:45:00	0.8592	33
02/22/1995	08:45:59	0.8595	33
02/22/1995	08:45:59	0.8597	33
02/22/1995	08:45:59	0.8598	33
02/22/1995	08:47:00	0.86	33
02/22/1995	08:47:00	0.8601	33
02/22/1995	08:47:00	0.86	33
02/22/1995	08:47:00	0.8602	33
02/22/1995	08:47:00	0.8601	33
02/22/1995	08:47:00	0.8599	33
02/22/1995	08:47:00	0.86	33
02/22/1995	08:48:00	0.8599	33
02/22/1995	08:48:00	0.86	33
02/22/1995	08:48:00	0.8603	33
02/22/1995	08:48:00	0.8602	33
02/22/1995	08:48:00	0.8602	33
02/22/1995	08:48:00	0.8601	33
02/22/1995	08:48:00	0.8599	33
02/22/1995	08:48:00	0.8596	33
02/22/1995	08:48:59	0.8595	33
02/22/1995	08:48:59	0.8596	33
02/22/1995	08:48:59	0.8595	33
02/22/1995	08:48:59	0.8594	33
02/22/1995	08:48:59	0.8597	33
02/22/1995	08:48:59	0.8595	33
02/22/1995	08:48:59	0.8594	33
02/22/1995	08:48:59	0.8595	33
02/22/1995	08:48:59	0.8596	33
02/22/1995	08:49:59	0.8597	33
02/22/1995	08:49:59	0.8596	33
02/22/1995	08:49:59	0.8595	33
02/22/1995	08:49:59	0.8596	33
02/22/1995	08:49:59	0.8597	33
02/22/1995	08:49:59	0.8598	33
02/22/1995	08:49:59	0.8599	33
02/22/1995	08:49:59	0.86	33
02/22/1995	08:49:59	0.8599	33
02/22/1995	08:49:59	0.8598	33
02/22/1995	08:51:00	0.8595	33
02/22/1995	08:51:00	0.8597	33
02/22/1995	08:51:00	0.8596	33
02/22/1995	08:51:00	0.8597	33
02/22/1995	08:51:00	0.8595	33
02/22/1995	08:51:00	0.8596	33
02/22/1995	08:51:00	0.8595	33
02/22/1995	08:51:00	0.8598	33
02/22/1995	08:51:59	0.8599	33
02/22/1995	08:51:59	0.86	33
02/22/1995	08:51:59	0.8602	33
02/22/1995	08:51:59	0.8603	33
02/22/1995	08:51:59	0.8605	33
02/22/1995	08:51:59	0.8606	33
02/22/1995	08:51:59	0.8607	33
02/22/1995	08:51:59	0.8608	33
02/22/1995	08:51:59	0.8606	33
02/22/1995	08:51:59	0.8607	33
02/22/1995	08:52:59	0.8608	33
02/22/1995	08:52:59	0.8607	33
02/22/1995	08:52:59	0.8606	33
02/22/1995	08:52:59	0.8605	33
02/22/1995	08:52:59	0.8604	33
02/22/1995	08:52:59	0.8605	33
02/22/1995	08:52:59	0.8606	33
02/22/1995	08:52:59	0.8608	33
02/22/1995	08:52:59	0.8609	33
02/22/1995	08:54:00	0.861	33
02/22/1995	08:54:00	0.8611	33
02/22/1995	08:54:00	0.8612	33
02/22/1995	08:54:00	0.8614	33
02/22/1995	08:54:00	0.8615	33
02/22/1995	08:54:00	0.8613	33
02/22/1995	08:54:00	0.8612	33
02/22/1995	08:54:00	0.8613	33
02/22/1995	08:54:00	0.8612	33
02/22/1995	08:54:00	0.8611	33
02/22/1995	08:55:00	0.861	33
02/22/1995	08:55:00	0.8611	33
02/22/1995	08:55:00	0.8612	33
02/22/1995	08:55:00	0.8611	33
02/22/1995	08:55:00	0.861	33
02/22/1995	08:55:00	0.8609	33
02/22/1995	08:55:00	0.861	33
02/22/1995	08:55:00	0.8612	33
02/22/1995	08:55:00	0.8608	33
02/22/1995	08:55:00	0.8611	33
02/22/1995	08:55:00	0.861	33
02/22/1995	08:55:00	0.8608	33
02/22/1995	08:55:59	0.861	33
02/22/1995	08:55:59	0.8608	33
02/22/1995	08:55:59	0.8613	33
02/22/1995	08:55:59	0.8612	33
02/22/1995	08:57:00	0.861	33
02/22/1995	08:57:00	0.8611	33
02/22/1995	08:57:00	0.861	33
02/22/1995	08:57:00	0.8611	33
02/22/1995	08:57:00	0.8612	33
02/22/1995	08:57:00	0.8614	33
02/22/1995	08:57:00	0.8613	33
02/22/1995	08:57:00	0.8611	33
02/22/1995	08:57:00	0.861	33
02/22/1995	08:58:00	0.8612	33
02/22/1995	08:58:00	0.8611	33
02/22/1995	08:58:00	0.861	33
02/22/1995	08:58:00	0.8613	33
02/22/1995	08:58:00	0.8614	33
02/22/1995	08:58:00	0.8611	33
02/22/1995	08:58:00	0.861	33
02/22/1995	08:58:00	0.8609	33
02/22/1995	08:58:59	0.861	33
02/22/1995	08:58:59	0.8611	33
02/22/1995	08:58:59	0.861	33
02/22/1995	08:58:59	0.8609	33
02/22/1995	08:58:59	0.8611	33
02/22/1995	09:00:00	0.8612	33
02/22/1995	09:00:00	0.8613	33
02/22/1995	09:00:00	0.8612	33
02/22/1995	09:00:00	0.8611	33
02/22/1995	09:01:00	0.8609	33
02/22/1995	09:01:00	0.8608	33
02/22/1995	09:01:00	0.8607	33
02/22/1995	09:01:00	0.8606	33
02/22/1995	09:01:00	0.8604	33
02/22/1995	09:01:00	0.8605	33
02/22/1995	09:01:00	0.8604	33
02/22/1995	09:01:00	0.8605	33
02/22/1995	09:01:00	0.8606	33
02/22/1995	09:01:59	0.8607	33
02/22/1995	09:01:59	0.8603	33
02/22/1995	09:01:59	0.8602	33
02/22/1995	09:01:59	0.8601	33
02/22/1995	09:01:59	0.8602	33
02/22/1995	09:01:59	0.8603	33
02/22/1995	09:01:59	0.8601	33
02/22/1995	09:03:00	0.8605	33
02/22/1995	09:03:00	0.8604	33
02/22/1995	09:03:00	0.8603	33
02/22/1995	09:03:00	0.8604	33
02/22/1995	09:03:00	0.8605	33
02/22/1995	09:03:00	0.8606	33
02/22/1995	09:03:00	0.8607	33
02/22/1995	09:03:00	0.8605	33
02/22/1995	09:03:00	0.8602	33
02/22/1995	09:04:00	0.8605	33
02/22/1995	09:04:00	0.8603	33
02/22/1995	09:04:00	0.8602	33
02/22/1995	09:04:00	0.8601	33
02/22/1995	09:04:00	0.86	33
02/22/1995	09:04:00	0.8601	33
02/22/1995	09:04:00	0.86	33
02/22/1995	09:04:00	0.8598	33
02/22/1995	09:04:59	0.8601	33
02/22/1995	09:04:59	0.86	33
02/22/1995	09:04:59	0.8598	33
02/22/1995	09:04:59	0.8597	33
02/22/1995	09:04:59	0.8598	33
02/22/1995	09:04:59	0.8597	33
02/22/1995	09:05:59	0.8596	33
02/22/1995	09:05:59	0.8595	33
02/22/1995	09:05:59	0.8598	33
02/22/1995	09:05:59	0.8597	33
02/22/1995	09:05:59	0.8595	33
02/22/1995	09:07:00	0.8594	33
02/22/1995	09:07:00	0.8595	33
02/22/1995	09:07:00	0.8594	33
02/22/1995	09:07:00	0.8595	33
02/22/1995	09:07:00	0.8596	33
02/22/1995	09:07:00	0.8597	33
02/22/1995	09:07:00	0.8593	33
02/22/1995	09:07:00	0.8592	33
02/22/1995	09:07:00	0.8594	33
02/22/1995	09:08:00	0.8595	33
02/22/1995	09:08:00	0.8593	33
02/22/1995	09:08:00	0.859	33
02/22/1995	09:08:00	0.8589	33
02/22/1995	09:08:00	0.859	33
02/22/1995	09:08:00	0.8593	33
02/22/1995	09:08:59	0.8594	33
02/22/1995	09:08:59	0.8593	33
02/22/1995	09:08:59	0.8592	33
02/22/1995	09:08:59	0.8593	33
02/22/1995	09:08:59	0.8594	33
02/22/1995	09:08:59	0.8595	33
02/22/1995	09:08:59	0.8596	33
02/22/1995	09:08:59	0.8595	33
02/22/1995	09:08:59	0.8597	33
02/22/1995	09:10:00	0.8596	33
02/22/1995	09:10:00	0.8597	33
02/22/1995	09:10:00	0.8599	33
02/22/1995	09:10:00	0.8598	33
02/22/1995	09:10:00	0.86	33
02/22/1995	09:10:00	0.8598	33
02/22/1995	09:10:00	0.86	33
02/22/1995	09:11:00	0.8599	33
02/22/1995	09:11:00	0.86	33
02/22/1995	09:11:00	0.8598	33
02/22/1995	09:11:00	0.8599	33
02/22/1995	09:11:59	0.86	33
02/22/1995	09:11:59	0.8601	33
02/22/1995	09:11:59	0.8602	33
02/22/1995	09:13:00	0.8604	33
02/22/1995	09:13:00	0.8605	33
02/22/1995	09:13:00	0.8606	33
02/22/1995	09:13:00	0.8605	33
02/22/1995	09:13:00	0.8606	33
02/22/1995	09:14:00	0.8605	33
02/22/1995	09:14:00	0.8606	33
02/22/1995	09:14:00	0.8608	33
02/22/1995	09:14:00	0.8607	33
02/22/1995	09:14:00	0.8609	33
02/22/1995	09:14:00	0.861	33
02/22/1995	09:14:00	0.8609	33
02/22/1995	09:14:59	0.8608	33
02/22/1995	09:14:59	0.8609	33
02/22/1995	09:14:59	0.8612	33
02/22/1995	09:14:59	0.861	33
02/22/1995	09:14:59	0.8611	33
02/22/1995	09:14:59	0.861	33
02/22/1995	09:14:59	0.8611	33
02/22/1995	09:14:59	0.8612	33
02/22/1995	09:16:00	0.861	33
02/22/1995	09:16:00	0.8611	33
02/22/1995	09:16:00	0.861	33
02/22/1995	09:16:00	0.8608	33
02/22/1995	09:16:00	0.8605	33
02/22/1995	09:16:00	0.8608	33
02/22/1995	09:17:00	0.8607	33
02/22/1995	09:17:00	0.861	33
02/22/1995	09:17:00	0.8611	33
02/22/1995	09:17:00	0.8608	33
02/22/1995	09:17:00	0.8612	33
02/22/1995	09:17:00	0.8613	33
02/22/1995	09:17:00	0.8611	33
02/22/1995	09:17:00	0.8613	33
02/22/1995	09:17:59	0.8612	33
02/22/1995	09:17:59	0.8615	33
02/22/1995	09:17:59	0.8617	33
02/22/1995	09:17:59	0.8618	33
02/22/1995	09:17:59	0.862	33
02/22/1995	09:17:59	0.8622	33
02/22/1995	09:17:59	0.8623	33
02/22/1995	09:17:59	0.8624	33
02/22/1995	09:17:59	0.8622	33
02/22/1995	09:17:59	0.862	33
02/22/1995	09:17:59	0.8618	33
02/22/1995	09:17:59	0.8617	33
02/22/1995	09:19:00	0.8618	33
02/22/1995	09:19:00	0.862	33
02/22/1995	09:19:00	0.8622	33
02/22/1995	09:19:00	0.8621	33
02/22/1995	09:19:00	0.862	33
02/22/1995	09:19:00	0.8618	33
02/22/1995	09:20:00	0.862	33
02/22/1995	09:20:00	0.8618	33
02/22/1995	09:20:00	0.8619	33
02/22/1995	09:20:00	0.8618	33
02/22/1995	09:20:00	0.8617	33
02/22/1995	09:20:00	0.8616	33
02/22/1995	09:20:00	0.8614	33
02/22/1995	09:20:00	0.8612	33
02/22/1995	09:20:00	0.8613	33
02/22/1995	09:20:59	0.8613	33
02/22/1995	09:20:59	0.8614	33
02/22/1995	09:20:59	0.8615	33
02/22/1995	09:20:59	0.8618	33
02/22/1995	09:20:59	0.8619	33
02/22/1995	09:20:59	0.862	33
02/22/1995	09:20:59	0.8622	33
02/22/1995	09:20:59	0.8619	33
02/22/1995	09:20:59	0.8618	33
02/22/1995	09:20:59	0.862	33
02/22/1995	09:20:59	0.8622	33
02/22/1995	09:21:59	0.8616	33
02/22/1995	09:21:59	0.8614	33
02/22/1995	09:21:59	0.8612	33
02/22/1995	09:21:59	0.8611	33
02/22/1995	09:21:59	0.8612	33
02/22/1995	09:23:00	0.8613	33
02/22/1995	09:23:00	0.8614	33
02/22/1995	09:23:00	0.861	33
02/22/1995	09:23:00	0.8609	33
02/22/1995	09:23:00	0.861	33
02/22/1995	09:23:00	0.8612	33
02/22/1995	09:24:00	0.8614	33
02/22/1995	09:24:00	0.8612	33
02/22/1995	09:24:00	0.8611	33
02/22/1995	09:24:00	0.8612	33
02/22/1995	09:24:00	0.8614	33
02/22/1995	09:24:00	0.8611	33
02/22/1995	09:24:00	0.861	33
02/22/1995	09:24:00	0.8611	33
02/22/1995	09:24:59	0.861	33
02/22/1995	09:24:59	0.8609	33
02/22/1995	09:24:59	0.861	33
02/22/1995	09:24:59	0.8611	33
02/22/1995	09:24:59	0.8612	33
02/22/1995	09:24:59	0.8614	33
02/22/1995	09:24:59	0.8613	33
02/22/1995	09:24:59	0.8614	33
02/22/1995	09:24:59	0.8615	33
02/22/1995	09:26:00	0.8614	33
02/22/1995	09:26:00	0.8613	33
02/22/1995	09:26:00	0.8611	33
02/22/1995	09:26:00	0.861	33
02/22/1995	09:26:00	0.8611	33
02/22/1995	09:26:00	0.861	33
02/22/1995	09:26:00	0.8609	33
02/22/1995	09:26:00	0.861	33
02/22/1995	09:26:00	0.8609	33
02/22/1995	09:27:00	0.861	33
02/22/1995	09:27:00	0.8609	33
02/22/1995	09:27:00	0.8608	33
02/22/1995	09:27:59	0.8612	33
02/22/1995	09:27:59	0.861	33
02/22/1995	09:27:59	0.8609	33
02/22/1995	09:27:59	0.8608	33
02/22/1995	09:27:59	0.8606	33
02/22/1995	09:27:59	0.8604	33
02/22/1995	09:29:00	0.8602	33
02/22/1995	09:29:00	0.86	33
02/22/1995	09:29:00	0.8598	33
02/22/1995	09:30:00	0.86	33
02/22/1995	09:30:00	0.8602	33
02/22/1995	09:30:00	0.8603	33
02/22/1995	09:30:00	0.8602	33
02/22/1995	09:30:00	0.86	33
02/22/1995	09:30:00	0.8603	33
02/22/1995	09:30:00	0.86	33
02/22/1995	09:30:59	0.8599	33
02/22/1995	09:30:59	0.8598	33
02/22/1995	09:30:59	0.8597	33
02/22/1995	09:30:59	0.8598	33
02/22/1995	09:30:59	0.8599	33
02/22/1995	09:30:59	0.8597	33
02/22/1995	09:32:00	0.86	33
02/22/1995	09:32:00	0.8602	33
02/22/1995	09:32:00	0.8601	33
02/22/1995	09:32:00	0.8602	33
02/22/1995	09:32:00	0.8605	33
02/22/1995	09:32:00	0.8604	33
02/22/1995	09:33:00	0.8606	33
02/22/1995	09:33:00	0.8604	33
02/22/1995	09:33:00	0.8606	33
02/22/1995	09:33:00	0.8607	33
02/22/1995	09:33:00	0.8604	33
02/22/1995	09:33:00	0.8603	33
02/22/1995	09:33:59	0.8605	33
02/22/1995	09:33:59	0.8603	33
02/22/1995	09:33:59	0.8601	33
02/22/1995	09:33:59	0.8602	33
02/22/1995	09:33:59	0.8604	33
02/22/1995	09:33:59	0.8605	33
02/22/1995	09:34:59	0.8608	33
02/22/1995	09:34:59	0.8609	33
02/22/1995	09:34:59	0.8608	33
02/22/1995	09:34:59	0.8607	33
02/22/1995	09:34:59	0.8608	33
02/22/1995	09:36:00	0.861	33
02/22/1995	09:36:00	0.8609	33
02/22/1995	09:36:00	0.861	33
02/22/1995	09:36:00	0.8612	33
02/22/1995	09:36:00	0.8608	33
02/22/1995	09:36:59	0.8611	33
02/22/1995	09:36:59	0.8612	33
02/22/1995	09:36:59	0.8611	33
02/22/1995	09:36:59	0.861	33
02/22/1995	09:36:59	0.8609	33
02/22/1995	09:36:59	0.8612	33
02/22/1995	09:36:59	0.8613	33
02/22/1995	09:36:59	0.8615	33
02/22/1995	09:36:59	0.8616	33
02/22/1995	09:36:59	0.8617	33
02/22/1995	09:37:59	0.8616	33
02/22/1995	09:37:59	0.8618	33
02/22/1995	09:37:59	0.8616	33
02/22/1995	09:37:59	0.8615	33
02/22/1995	09:37:59	0.8613	33
02/22/1995	09:39:00	0.8612	33
02/22/1995	09:39:00	0.8611	33
02/22/1995	09:39:00	0.861	33
02/22/1995	09:39:00	0.8612	33
02/22/1995	09:39:00	0.8616	33
02/22/1995	09:40:00	0.8617	33
02/22/1995	09:40:00	0.8618	33
02/22/1995	09:40:00	0.8619	33
02/22/1995	09:40:00	0.8617	33
02/22/1995	09:40:00	0.8616	33
02/22/1995	09:40:59	0.8614	33
02/22/1995	09:40:59	0.8612	33
02/22/1995	09:40:59	0.8611	33
02/22/1995	09:40:59	0.8612	33
02/22/1995	09:40:59	0.8611	33
02/22/1995	09:42:00	0.8612	33
02/22/1995	09:42:00	0.8611	33
02/22/1995	09:42:00	0.8612	33
02/22/1995	09:42:00	0.8611	33
02/22/1995	09:42:00	0.8607	33
02/22/1995	09:42:00	0.8606	33
02/22/1995	09:42:00	0.8605	33
02/22/1995	09:43:00	0.8607	33
02/22/1995	09:43:00	0.8608	33
02/22/1995	09:43:00	0.8607	33
02/22/1995	09:43:00	0.8609	33
02/22/1995	09:43:00	0.8608	33
02/22/1995	09:43:00	0.8609	33
02/22/1995	09:43:00	0.861	33
02/22/1995	09:43:00	0.8611	33
02/22/1995	09:43:59	0.8612	33
02/22/1995	09:43:59	0.861	33
02/22/1995	09:43:59	0.8608	33
02/22/1995	09:43:59	0.8609	33
02/22/1995	09:43:59	0.861	33
02/22/1995	09:43:59	0.8609	33
02/22/1995	09:43:59	0.8607	33
02/22/1995	09:43:59	0.8608	33
02/22/1995	09:43:59	0.8607	33
02/22/1995	09:43:59	0.8606	33
02/22/1995	09:43:59	0.8605	33
02/22/1995	09:45:00	0.8604	33
02/22/1995	09:45:00	0.8602	33
02/22/1995	09:45:00	0.8601	33
02/22/1995	09:45:00	0.8602	33
02/22/1995	09:45:00	0.8601	33
02/22/1995	09:45:00	0.86	33
02/22/1995	09:46:00	0.8601	33
02/22/1995	09:46:00	0.86	33
02/22/1995	09:46:00	0.8599	33
02/22/1995	09:46:00	0.8601	33
02/22/1995	09:46:00	0.8602	33
02/22/1995	09:46:59	0.86	33
02/22/1995	09:46:59	0.8599	33
02/22/1995	09:46:59	0.8598	33
02/22/1995	09:48:00	0.86	33
02/22/1995	09:48:00	0.8599	33
02/22/1995	09:48:00	0.86	33
02/22/1995	09:48:00	0.8601	33
02/22/1995	09:48:00	0.8602	33
02/22/1995	09:49:00	0.8598	33
02/22/1995	09:49:00	0.8597	33
02/22/1995	09:49:00	0.8596	33
02/22/1995	09:49:00	0.8594	33
02/22/1995	09:49:00	0.8593	33
02/22/1995	09:49:59	0.8595	33
02/22/1995	09:49:59	0.8599	33
02/22/1995	09:49:59	0.8601	33
02/22/1995	09:49:59	0.86	33
02/22/1995	09:49:59	0.8603	33
02/22/1995	09:49:59	0.8604	33
02/22/1995	09:50:59	0.8602	33
02/22/1995	09:50:59	0.8604	33
02/22/1995	09:50:59	0.8602	33
02/22/1995	09:50:59	0.8604	33
02/22/1995	09:52:00	0.8606	33
02/22/1995	09:52:00	0.8603	33
02/22/1995	09:52:00	0.8602	33
02/22/1995	09:52:00	0.8603	33
02/22/1995	09:52:00	0.8602	33
02/22/1995	09:52:00	0.8603	33
02/22/1995	09:52:00	0.8604	33
02/22/1995	09:52:00	0.8605	33
02/22/1995	09:53:00	0.8604	33
02/22/1995	09:53:00	0.8603	33
02/22/1995	09:53:00	0.8606	33
02/22/1995	09:53:00	0.8604	33
02/22/1995	09:53:00	0.8607	33
02/22/1995	09:53:00	0.8608	33
02/22/1995	09:53:00	0.861	33
02/22/1995	09:53:00	0.8612	33
02/22/1995	09:53:59	0.8611	33
02/22/1995	09:53:59	0.861	33
02/22/1995	09:55:00	0.8612	33
02/22/1995	09:55:00	0.8614	33
02/22/1995	09:55:00	0.8616	33
02/22/1995	09:55:00	0.862	33
02/22/1995	09:55:00	0.8619	33
02/22/1995	09:55:00	0.8618	33
02/22/1995	09:55:00	0.8617	33
02/22/1995	09:56:00	0.862	33
02/22/1995	09:56:00	0.8622	33
02/22/1995	09:56:00	0.8623	33
02/22/1995	09:56:00	0.8624	33
02/22/1995	09:56:00	0.8625	33
02/22/1995	09:56:00	0.8627	33
02/22/1995	09:56:59	0.8623	33
02/22/1995	09:56:59	0.8621	33
02/22/1995	09:56:59	0.8623	33
02/22/1995	09:56:59	0.8628	33
02/22/1995	09:56:59	0.863	33
02/22/1995	09:56:59	0.8629	33
02/22/1995	09:56:59	0.8628	33
02/22/1995	09:56:59	0.8629	33
02/22/1995	09:56:59	0.863	33
02/22/1995	09:56:59	0.8632	33
02/22/1995	09:56:59	0.863	33
02/22/1995	09:56:59	0.8629	33
02/22/1995	09:56:59	0.863	33
02/22/1995	09:58:00	0.8631	33
02/22/1995	09:58:00	0.8633	33
02/22/1995	09:58:00	0.8634	33
02/22/1995	09:58:00	0.8635	33
02/22/1995	09:58:00	0.8633	33
02/22/1995	09:58:00	0.8629	33
02/22/1995	09:58:00	0.8627	33
02/22/1995	09:58:00	0.8628	33
02/22/1995	09:58:00	0.8627	33
02/22/1995	09:58:00	0.8628	33
02/22/1995	09:58:00	0.8627	33
02/22/1995	09:59:00	0.8626	33
02/22/1995	09:59:00	0.8625	33
02/22/1995	09:59:00	0.8624	33
02/22/1995	09:59:00	0.8623	33
02/22/1995	09:59:00	0.8624	33
02/22/1995	09:59:00	0.8626	33
02/22/1995	09:59:00	0.8625	33
02/22/1995	09:59:00	0.8624	33
02/22/1995	09:59:00	0.8629	33
02/22/1995	09:59:00	0.863	33
02/22/1995	09:59:00	0.8631	33
02/22/1995	09:59:00	0.8628	33
02/22/1995	09:59:00	0.8627	33
02/22/1995	09:59:59	0.8628	33
02/22/1995	09:59:59	0.8626	33
02/22/1995	09:59:59	0.8624	33
02/22/1995	09:59:59	0.8625	33
02/22/1995	09:59:59	0.8632	33
02/22/1995	09:59:59	0.8624	33
02/22/1995	09:59:59	0.8622	33
02/22/1995	09:59:59	0.862	33
02/22/1995	09:59:59	0.8622	33
02/22/1995	09:59:59	0.8621	33
02/22/1995	10:01:00	0.8624	33
02/22/1995	10:01:00	0.8626	33
02/22/1995	10:01:00	0.8627	33
02/22/1995	10:01:00	0.8625	33
02/22/1995	10:01:00	0.8622	33
02/22/1995	10:01:00	0.8621	33
02/22/1995	10:01:00	0.862	33
02/22/1995	10:01:00	0.8618	33
02/22/1995	10:01:00	0.862	33
02/22/1995	10:02:00	0.8622	33
02/22/1995	10:02:00	0.8623	33
02/22/1995	10:02:00	0.8624	33
02/22/1995	10:02:00	0.8622	33
02/22/1995	10:02:00	0.862	33
02/22/1995	10:02:00	0.8622	33
02/22/1995	10:02:59	0.8625	33
02/22/1995	10:02:59	0.8626	33
02/22/1995	10:02:59	0.8625	33
02/22/1995	10:04:00	0.8626	33
02/22/1995	10:04:00	0.8621	33
02/22/1995	10:04:00	0.862	33
02/22/1995	10:04:00	0.8621	33
02/22/1995	10:04:00	0.862	33
02/22/1995	10:04:00	0.8623	33
02/22/1995	10:04:00	0.862	33
02/22/1995	10:05:00	0.8618	33
02/22/1995	10:05:00	0.8617	33
02/22/1995	10:05:00	0.8618	33
02/22/1995	10:05:00	0.862	33
02/22/1995	10:05:00	0.8621	33
02/22/1995	10:05:00	0.8622	33
02/22/1995	10:05:00	0.8623	33
02/22/1995	10:05:59	0.8627	33
02/22/1995	10:05:59	0.8625	33
02/22/1995	10:05:59	0.8628	33
02/22/1995	10:05:59	0.863	33
02/22/1995	10:05:59	0.8629	33
02/22/1995	10:05:59	0.8626	33
02/22/1995	10:06:59	0.8628	33
02/22/1995	10:06:59	0.863	33
02/22/1995	10:06:59	0.8631	33
02/22/1995	10:06:59	0.8632	33
02/22/1995	10:06:59	0.8631	33
02/22/1995	10:06:59	0.863	33
02/22/1995	10:06:59	0.8629	33
02/22/1995	10:06:59	0.8628	33
02/22/1995	10:06:59	0.8625	33
02/22/1995	10:06:59	0.8627	33
02/22/1995	10:06:59	0.8625	33
02/22/1995	10:06:59	0.8624	33
02/22/1995	10:06:59	0.8626	33
02/22/1995	10:08:00	0.8623	33
02/22/1995	10:08:00	0.8625	33
02/22/1995	10:09:00	0.8626	33
02/22/1995	10:09:00	0.8627	33
02/22/1995	10:09:00	0.8628	33
02/22/1995	10:09:00	0.8629	33
02/22/1995	10:09:00	0.8628	33
02/22/1995	10:09:00	0.8629	33
02/22/1995	10:09:59	0.863	33
02/22/1995	10:09:59	0.8629	33
02/22/1995	10:09:59	0.8628	33
02/22/1995	10:09:59	0.8627	33
02/22/1995	10:11:00	0.8628	33
02/22/1995	10:11:00	0.863	33
02/22/1995	10:11:00	0.8632	33
02/22/1995	10:11:00	0.8633	33
02/22/1995	10:11:00	0.8634	33
02/22/1995	10:11:00	0.8635	33
02/22/1995	10:11:00	0.8635	33
02/22/1995	10:11:00	0.8634	33
02/22/1995	10:11:00	0.8633	33
02/22/1995	10:11:00	0.8634	33
02/22/1995	10:11:00	0.8635	33
02/22/1995	10:11:00	0.8636	33
02/22/1995	10:12:00	0.8637	33
02/22/1995	10:12:00	0.8638	33
02/22/1995	10:12:00	0.8639	33
02/22/1995	10:12:00	0.864	33
02/22/1995	10:12:00	0.8639	33
02/22/1995	10:12:00	0.8638	33
02/22/1995	10:12:00	0.8642	33
02/22/1995	10:12:00	0.8641	33
02/22/1995	10:12:00	0.8642	33
02/22/1995	10:12:00	0.8643	33
02/22/1995	10:12:00	0.8642	33
02/22/1995	10:12:00	0.864	33
02/22/1995	10:12:00	0.8641	33
02/22/1995	10:12:59	0.8639	33
02/22/1995	10:12:59	0.8638	33
02/22/1995	10:12:59	0.8639	33
02/22/1995	10:12:59	0.864	33
02/22/1995	10:12:59	0.8637	33
02/22/1995	10:12:59	0.8638	33
02/22/1995	10:12:59	0.8641	33
02/22/1995	10:12:59	0.8642	33
02/22/1995	10:14:00	0.8639	33
02/22/1995	10:14:00	0.8644	33
02/22/1995	10:14:00	0.8644	33
02/22/1995	10:14:00	0.8645	33
02/22/1995	10:14:00	0.8642	33
02/22/1995	10:14:00	0.8643	33
02/22/1995	10:15:00	0.8643	33
02/22/1995	10:15:00	0.864	33
02/22/1995	10:15:00	0.8641	33
02/22/1995	10:15:00	0.864	33
02/22/1995	10:15:00	0.8638	33
02/22/1995	10:15:00	0.8641	33
02/22/1995	10:15:00	0.864	33
02/22/1995	10:15:00	0.8638	33
02/22/1995	10:15:59	0.864	33
02/22/1995	10:15:59	0.8642	33
02/22/1995	10:15:59	0.8643	33
02/22/1995	10:15:59	0.864	33
02/22/1995	10:15:59	0.8639	33
02/22/1995	10:15:59	0.8638	33
02/22/1995	10:17:00	0.8639	33
02/22/1995	10:17:00	0.8638	33
02/22/1995	10:17:00	0.8637	33
02/22/1995	10:17:00	0.8636	33
02/22/1995	10:17:00	0.8635	33
02/22/1995	10:17:00	0.8633	33
02/22/1995	10:17:00	0.8635	33
02/22/1995	10:17:00	0.8633	33
02/22/1995	10:18:00	0.8632	33
02/22/1995	10:18:00	0.8633	33
02/22/1995	10:18:00	0.8632	33
02/22/1995	10:18:00	0.8631	33
02/22/1995	10:18:00	0.863	33
02/22/1995	10:18:59	0.8629	33
02/22/1995	10:18:59	0.863	33
02/22/1995	10:18:59	0.8629	33
02/22/1995	10:18:59	0.8627	33
02/22/1995	10:18:59	0.8628	33
02/22/1995	10:18:59	0.8627	33
02/22/1995	10:18:59	0.8626	33
02/22/1995	10:18:59	0.8628	33
02/22/1995	10:18:59	0.8627	33
02/22/1995	10:19:59	0.8628	33
02/22/1995	10:19:59	0.8629	33
02/22/1995	10:21:00	0.863	33
02/22/1995	10:21:00	0.8629	33
02/22/1995	10:21:00	0.863	33
02/22/1995	10:21:00	0.8628	33
02/22/1995	10:21:00	0.8629	33
02/22/1995	10:21:59	0.863	33
02/22/1995	10:21:59	0.8631	33
02/22/1995	10:21:59	0.863	33
02/22/1995	10:21:59	0.8631	33
02/22/1995	10:21:59	0.8632	33
02/22/1995	10:22:59	0.8631	33
02/22/1995	10:22:59	0.8632	33
02/22/1995	10:22:59	0.8633	33
02/22/1995	10:22:59	0.8632	33
02/22/1995	10:22:59	0.8631	33
02/22/1995	10:22:59	0.8632	33
02/22/1995	10:24:00	0.863	33
02/22/1995	10:25:00	0.8628	33
02/22/1995	10:25:00	0.8627	33
02/22/1995	10:25:00	0.8628	33
02/22/1995	10:25:00	0.8627	33
02/22/1995	10:25:00	0.8628	33
02/22/1995	10:25:00	0.8627	33
02/22/1995	10:25:59	0.8626	33
02/22/1995	10:25:59	0.8625	33
02/22/1995	10:25:59	0.8624	33
02/22/1995	10:25:59	0.8625	33
02/22/1995	10:25:59	0.8626	33
02/22/1995	10:25:59	0.8624	33
02/22/1995	10:27:00	0.8625	33
02/22/1995	10:27:00	0.8624	33
02/22/1995	10:27:00	0.8625	33
02/22/1995	10:27:00	0.8626	33
02/22/1995	10:27:00	0.8627	33
02/22/1995	10:28:00	0.8628	33
02/22/1995	10:28:00	0.863	33
02/22/1995	10:28:00	0.8628	33
02/22/1995	10:28:59	0.8625	33
02/22/1995	10:28:59	0.8624	33
02/22/1995	10:28:59	0.8625	33
02/22/1995	10:28:59	0.8624	33
02/22/1995	10:30:00	0.8626	33
02/22/1995	10:30:00	0.8625	33
02/22/1995	10:30:00	0.8626	33
02/22/1995	10:31:00	0.8624	33
02/22/1995	10:31:59	0.8623	33
02/22/1995	10:31:59	0.8625	33
02/22/1995	10:31:59	0.8626	33
02/22/1995	10:33:00	0.8624	33
02/22/1995	10:33:00	0.8622	33
02/22/1995	10:33:00	0.8624	33
02/22/1995	10:33:00	0.8625	33
02/22/1995	10:34:00	0.8624	33
02/22/1995	10:34:00	0.8626	33
02/22/1995	10:34:00	0.8628	33
02/22/1995	10:34:00	0.8626	33
02/22/1995	10:34:00	0.8627	33
02/22/1995	10:34:00	0.8625	33
02/22/1995	10:34:59	0.8626	33
02/22/1995	10:34:59	0.8625	33
02/22/1995	10:34:59	0.8622	33
02/22/1995	10:34:59	0.8625	33
02/22/1995	10:34:59	0.8624	33
02/22/1995	10:34:59	0.8626	33
02/22/1995	10:34:59	0.8627	33
02/22/1995	10:34:59	0.8628	33
02/22/1995	10:34:59	0.8626	33
02/22/1995	10:34:59	0.8625	33
02/22/1995	10:35:59	0.8629	33
02/22/1995	10:35:59	0.8628	33
02/22/1995	10:37:00	0.863	33
02/22/1995	10:37:00	0.8633	33
02/22/1995	10:37:00	0.8632	33
02/22/1995	10:37:00	0.8633	33
02/22/1995	10:37:00	0.8635	33
02/22/1995	10:38:00	0.8633	33
02/22/1995	10:38:00	0.8635	33
02/22/1995	10:38:00	0.8636	33
02/22/1995	10:38:00	0.8637	33
02/22/1995	10:38:00	0.8636	33
02/22/1995	10:38:00	0.8635	33
02/22/1995	10:38:00	0.8636	33
02/22/1995	10:38:00	0.8637	33
02/22/1995	10:38:00	0.8636	33
02/22/1995	10:38:00	0.8635	33
02/22/1995	10:38:00	0.8634	33
02/22/1995	10:38:00	0.8632	33
02/22/1995	10:38:59	0.8633	33
02/22/1995	10:38:59	0.8634	33
02/22/1995	10:38:59	0.8635	33
02/22/1995	10:38:59	0.8637	33
02/22/1995	10:38:59	0.8636	33
02/22/1995	10:38:59	0.8637	33
02/22/1995	10:41:00	0.8636	33
02/22/1995	10:41:59	0.8637	33
02/22/1995	10:41:59	0.8638	33
02/22/1995	10:41:59	0.864	33
02/22/1995	10:43:00	0.8636	33
02/22/1995	10:43:00	0.8637	33
02/22/1995	10:43:00	0.8638	33
02/22/1995	10:44:00	0.8637	33
02/22/1995	10:44:00	0.8636	33
02/22/1995	10:44:00	0.8638	33
02/22/1995	10:44:00	0.8635	33
02/22/1995	10:44:59	0.8635	33
02/22/1995	10:44:59	0.8636	33
02/22/1995	10:44:59	0.8634	33
02/22/1995	10:46:00	0.8638	33
02/22/1995	10:46:00	0.8635	33
02/22/1995	10:46:00	0.8634	33
02/22/1995	10:46:00	0.8633	33
02/22/1995	10:46:00	0.8632	33
02/22/1995	10:47:00	0.8631	33
02/22/1995	10:47:00	0.8632	33
02/22/1995	10:47:00	0.863	33
02/22/1995	10:47:00	0.8632	33
02/22/1995	10:47:59	0.8633	33
02/22/1995	10:47:59	0.8632	33
02/22/1995	10:47:59	0.8631	33
02/22/1995	10:47:59	0.8633	33
02/22/1995	10:49:00	0.8631	33
02/22/1995	10:49:00	0.8632	33
02/22/1995	10:50:00	0.8634	33
02/22/1995	10:50:00	0.8636	33
02/22/1995	10:50:00	0.8634	33
02/22/1995	10:50:00	0.863	33
02/22/1995	10:50:59	0.8628	33
02/22/1995	10:50:59	0.8627	33
02/22/1995	10:50:59	0.8628	33
02/22/1995	10:51:59	0.8626	33
02/22/1995	10:51:59	0.8628	33
02/22/1995	10:51:59	0.8631	33
02/22/1995	10:53:00	0.8634	33
02/22/1995	10:53:00	0.8631	33
02/22/1995	10:54:00	0.863	33
02/22/1995	10:54:59	0.8629	33
02/22/1995	10:56:00	0.8628	33
02/22/1995	10:57:00	0.8626	33
02/22/1995	10:57:59	0.8627	33
02/22/1995	10:57:59	0.8626	33
02/22/1995	11:02:00	0.8628	33
02/22/1995	11:02:00	0.8629	33
02/22/1995	11:02:00	0.8628	33
02/22/1995	11:03:00	0.863	33
02/22/1995	11:03:59	0.8628	33
02/22/1995	11:03:59	0.863	33
02/22/1995	11:03:59	0.8631	33
02/22/1995	11:03:59	0.8632	33
02/22/1995	11:03:59	0.8634	33
02/22/1995	11:03:59	0.8635	33
02/22/1995	11:04:59	0.8634	33
02/22/1995	11:04:59	0.8631	33
02/22/1995	11:04:59	0.863	33
02/22/1995	11:04:59	0.8628	33
02/22/1995	11:04:59	0.8629	33
02/22/1995	11:06:00	0.8626	33
02/22/1995	11:06:00	0.8624	33
02/22/1995	11:06:00	0.8628	33
02/22/1995	11:06:00	0.8624	33
02/22/1995	11:06:00	0.8627	33
02/22/1995	11:06:00	0.8625	33
02/22/1995	11:06:00	0.8624	33
02/22/1995	11:06:00	0.8625	33
02/22/1995	11:06:00	0.8624	33
02/22/1995	11:06:59	0.8627	33
02/22/1995	11:06:59	0.8628	33
02/22/1995	11:06:59	0.8629	33
02/22/1995	11:06:59	0.8632	33
02/22/1995	11:06:59	0.863	33
02/22/1995	11:07:59	0.8626	33
02/22/1995	11:07:59	0.8628	33
02/22/1995	11:09:00	0.8632	33
02/22/1995	11:09:00	0.8634	33
02/22/1995	11:10:00	0.8632	33
02/22/1995	11:10:00	0.8633	33
02/22/1995	11:10:59	0.863	33
02/22/1995	11:12:00	0.8629	33
02/22/1995	11:12:00	0.8631	33
02/22/1995	11:12:00	0.8633	33
02/22/1995	11:12:00	0.8635	33
02/22/1995	11:13:00	0.8633	33
02/22/1995	11:13:00	0.8632	33
02/22/1995	11:13:00	0.8631	33
02/22/1995	11:13:00	0.8635	33
02/22/1995	11:13:59	0.864	33
02/22/1995	11:13:59	0.8638	33
02/22/1995	11:13:59	0.8639	33
02/22/1995	11:13:59	0.8638	33
02/22/1995	11:13:59	0.8639	33
02/22/1995	11:15:00	0.864	33
02/22/1995	11:15:00	0.8639	33
02/22/1995	11:15:00	0.8638	33
02/22/1995	11:15:00	0.864	33
02/22/1995	11:15:00	0.8641	33
02/22/1995	11:15:00	0.8642	33
02/22/1995	11:15:00	0.864	33
02/22/1995	11:15:00	0.8639	33
02/22/1995	11:16:00	0.8641	33
02/22/1995	11:16:00	0.8642	33
02/22/1995	11:16:00	0.8644	33
02/22/1995	11:16:00	0.8645	33
02/22/1995	11:16:00	0.8644	33
02/22/1995	11:16:00	0.8643	33
02/22/1995	11:16:00	0.8644	33
02/22/1995	11:16:00	0.8642	33
02/22/1995	11:16:00	0.864	33
02/22/1995	11:16:00	0.8638	33
02/22/1995	11:16:00	0.8643	33
02/22/1995	11:16:00	0.8639	33
02/22/1995	11:16:59	0.8637	33
02/22/1995	11:16:59	0.8635	33
02/22/1995	11:18:00	0.8637	33
02/22/1995	11:18:00	0.8639	33
02/22/1995	11:18:00	0.8638	33
02/22/1995	11:18:00	0.8635	33
02/22/1995	11:19:00	0.8636	33
02/22/1995	11:19:00	0.8637	33
02/22/1995	11:19:00	0.8635	33
02/22/1995	11:19:59	0.8636	33
02/22/1995	11:19:59	0.8637	33
02/22/1995	11:19:59	0.8636	33
02/22/1995	11:19:59	0.8639	33
02/22/1995	11:19:59	0.864	33
02/22/1995	11:19:59	0.8641	33
02/22/1995	11:19:59	0.864	33
02/22/1995	11:20:59	0.8643	33
02/22/1995	11:20:59	0.8645	33
02/22/1995	11:20:59	0.8647	33
02/22/1995	11:20:59	0.8648	33
02/22/1995	11:20:59	0.8647	33
02/22/1995	11:20:59	0.8645	33
02/22/1995	11:20:59	0.8646	33
02/22/1995	11:22:00	0.8648	33
02/22/1995	11:22:00	0.8649	33
02/22/1995	11:22:00	0.865	33
02/22/1995	11:22:00	0.8649	33
02/22/1995	11:22:00	0.8648	33
02/22/1995	11:22:00	0.8647	33
02/22/1995	11:22:00	0.8646	33
02/22/1995	11:22:00	0.8648	33
02/22/1995	11:22:00	0.8652	33
02/22/1995	11:22:00	0.865	33
02/22/1995	11:23:00	0.865	33
02/22/1995	11:23:00	0.8652	33
02/22/1995	11:23:00	0.865	33
02/22/1995	11:23:00	0.8649	33
02/22/1995	11:23:00	0.865	33
02/22/1995	11:23:00	0.8652	33
02/22/1995	11:23:00	0.8651	33
02/22/1995	11:23:00	0.865	33
02/22/1995	11:23:00	0.8649	33
02/22/1995	11:23:59	0.8647	33
02/22/1995	11:23:59	0.8646	33
02/22/1995	11:23:59	0.8645	33
02/22/1995	11:23:59	0.8646	33
02/22/1995	11:23:59	0.8644	33
02/22/1995	11:23:59	0.8646	33
02/22/1995	11:23:59	0.8647	33
02/22/1995	11:25:00	0.8646	33
02/22/1995	11:25:00	0.8647	33
02/22/1995	11:25:00	0.8646	33
02/22/1995	11:25:00	0.8645	33
02/22/1995	11:25:00	0.8644	33
02/22/1995	11:25:00	0.8645	33
02/22/1995	11:25:00	0.8646	33
02/22/1995	11:25:00	0.8645	33
02/22/1995	11:26:00	0.8646	33
02/22/1995	11:26:00	0.8647	33
02/22/1995	11:26:00	0.8645	33
02/22/1995	11:26:59	0.8646	33
02/22/1995	11:26:59	0.8644	33
02/22/1995	11:26:59	0.8643	33
02/22/1995	11:26:59	0.8646	33
02/22/1995	11:28:00	0.8645	33
02/22/1995	11:28:00	0.8646	33
02/22/1995	11:28:00	0.8647	33
02/22/1995	11:28:00	0.8645	33
02/22/1995	11:28:00	0.8644	33
02/22/1995	11:29:59	0.8643	33
02/22/1995	11:29:59	0.8642	33
02/22/1995	11:29:59	0.8643	33
02/22/1995	11:31:00	0.864	33
02/22/1995	11:31:00	0.8641	33
02/22/1995	11:31:00	0.8642	33
02/22/1995	11:31:00	0.8643	33
02/22/1995	11:32:00	0.8642	33
02/22/1995	11:32:59	0.8643	33
02/22/1995	11:32:59	0.8642	33
02/22/1995	11:34:00	0.8643	33
02/22/1995	11:34:00	0.8644	33
02/22/1995	11:34:00	0.8642	33
02/22/1995	11:34:00	0.8644	33
02/22/1995	11:35:00	0.8643	33
02/22/1995	11:35:00	0.8641	33
02/22/1995	11:35:00	0.8642	33
02/22/1995	11:35:59	0.8642	33
02/22/1995	11:35:59	0.8637	33
02/22/1995	11:35:59	0.8636	33
02/22/1995	11:35:59	0.8638	33
02/22/1995	11:35:59	0.8639	33
02/22/1995	11:36:59	0.864	33
02/22/1995	11:36:59	0.8638	33
02/22/1995	11:36:59	0.8637	33
02/22/1995	11:36:59	0.8636	33
02/22/1995	11:38:00	0.8639	33
02/22/1995	11:38:00	0.864	33
02/22/1995	11:39:00	0.8636	33
02/22/1995	11:39:00	0.8638	33
02/22/1995	11:39:00	0.8637	33
02/22/1995	11:39:59	0.8638	33
02/22/1995	11:39:59	0.8636	33
02/22/1995	11:39:59	0.8638	33
02/22/1995	11:39:59	0.8636	33
02/22/1995	11:41:00	0.8638	33
02/22/1995	11:41:00	0.8639	33
02/22/1995	11:41:00	0.864	33
02/22/1995	11:41:00	0.8642	33
02/22/1995	11:42:00	0.8637	33
02/22/1995	11:42:59	0.8639	33
02/22/1995	11:42:59	0.8638	33
02/22/1995	11:45:00	0.8642	33
02/22/1995	11:45:00	0.8641	33
02/22/1995	11:45:00	0.8642	33
02/22/1995	11:45:00	0.8643	33
02/22/1995	11:45:59	0.8645	33
02/22/1995	11:45:59	0.8647	33
02/22/1995	11:45:59	0.8648	33
02/22/1995	11:45:59	0.8647	33
02/22/1995	11:45:59	0.8646	33
02/22/1995	11:45:59	0.8647	33
02/22/1995	11:45:59	0.8644	33
02/22/1995	11:47:00	0.8645	33
02/22/1995	11:48:00	0.8647	33
02/22/1995	11:48:00	0.8648	33
02/22/1995	11:48:59	0.865	33
02/22/1995	11:48:59	0.8648	33
02/22/1995	11:48:59	0.865	33
02/22/1995	11:48:59	0.8649	33
02/22/1995	11:48:59	0.8648	33
02/22/1995	11:49:59	0.8647	33
02/22/1995	11:49:59	0.8648	33
02/22/1995	11:49:59	0.865	33
02/22/1995	11:49:59	0.8652	33
02/22/1995	11:49:59	0.8653	33
02/22/1995	11:49:59	0.8652	33
02/22/1995	11:49:59	0.865	33
02/22/1995	11:49:59	0.8648	33
02/22/1995	11:49:59	0.8647	33
02/22/1995	11:51:00	0.8646	33
02/22/1995	11:51:00	0.8645	33
02/22/1995	11:51:00	0.8644	33
02/22/1995	11:51:59	0.8648	33
02/22/1995	11:51:59	0.8647	33
02/22/1995	11:51:59	0.8648	33
02/22/1995	11:51:59	0.8649	33
02/22/1995	11:52:59	0.8649	33
02/22/1995	11:54:00	0.8654	33
02/22/1995	11:54:00	0.865	33
02/22/1995	11:55:59	0.8647	33
02/22/1995	11:55:59	0.865	33
02/22/1995	11:55:59	0.8651	33
02/22/1995	11:57:00	0.8652	33
02/22/1995	11:57:00	0.8649	33
02/22/1995	11:57:00	0.8647	33
02/22/1995	11:57:00	0.8646	33
02/22/1995	11:57:00	0.8648	33
02/22/1995	11:58:00	0.8646	33
02/22/1995	11:58:59	0.8648	33
02/22/1995	11:58:59	0.865	33
02/22/1995	11:58:59	0.8649	33
02/22/1995	12:00:00	0.8648	33
02/22/1995	12:00:00	0.8647	33
02/22/1995	12:00:00	0.8646	33
02/22/1995	12:00:00	0.8647	33
02/22/1995	12:01:00	0.8648	33
02/22/1995	12:01:00	0.865	33
02/22/1995	12:01:00	0.8651	33
02/22/1995	12:01:59	0.8649	33
02/22/1995	12:03:00	0.865	33
02/22/1995	12:03:00	0.8647	33
02/22/1995	12:03:00	0.8648	33
02/22/1995	12:04:00	0.8647	33
02/22/1995	12:04:00	0.8646	33
02/22/1995	12:04:59	0.8647	33
02/22/1995	12:04:59	0.8645	33
02/22/1995	12:04:59	0.8642	33
02/22/1995	12:05:59	0.8644	33
02/22/1995	12:05:59	0.864	33
02/22/1995	12:05:59	0.8639	33
02/22/1995	12:05:59	0.8641	33
02/22/1995	12:07:00	0.864	33
02/22/1995	12:07:00	0.8638	33
02/22/1995	12:07:00	0.8639	33
02/22/1995	12:07:00	0.864	33
02/22/1995	12:08:00	0.8639	33
02/22/1995	12:08:00	0.8638	33
02/22/1995	12:08:59	0.8644	33
02/22/1995	12:08:59	0.8645	33
02/22/1995	12:08:59	0.8647	33
02/22/1995	12:10:00	0.8645	33
02/22/1995	12:10:00	0.8641	33
02/22/1995	12:10:00	0.8643	33
02/22/1995	12:10:00	0.8643	33
02/22/1995	12:10:00	0.8645	33
02/22/1995	12:11:00	0.8647	33
02/22/1995	12:11:00	0.8646	33
02/22/1995	12:11:00	0.8648	33
02/22/1995	12:11:00	0.8646	33
02/22/1995	12:11:00	0.8644	33
02/22/1995	12:11:59	0.8643	33
02/22/1995	12:13:00	0.8644	33
02/22/1995	12:14:00	0.864	33
02/22/1995	12:14:00	0.8638	33
02/22/1995	12:14:59	0.864	33
02/22/1995	12:14:59	0.8641	33
02/22/1995	12:14:59	0.864	33
02/22/1995	12:16:00	0.8638	33
02/22/1995	12:16:00	0.8637	33
02/22/1995	12:16:00	0.8636	33
02/22/1995	12:16:00	0.8635	33
02/22/1995	12:16:00	0.8633	33
02/22/1995	12:17:00	0.8636	33
02/22/1995	12:17:00	0.8637	33
02/22/1995	12:17:00	0.8635	33
02/22/1995	12:17:00	0.8638	33
02/22/1995	12:17:59	0.864	33
02/22/1995	12:19:00	0.8635	33
02/22/1995	12:20:00	0.8637	33
02/22/1995	12:20:59	0.8638	33
02/22/1995	12:21:59	0.8636	33
02/22/1995	12:21:59	0.8635	33
02/22/1995	12:23:00	0.8637	33
02/22/1995	12:23:00	0.8633	33
02/22/1995	12:24:00	0.8635	33
02/22/1995	12:24:59	0.8632	33
02/22/1995	12:24:59	0.8637	33
02/22/1995	12:24:59	0.8635	33
02/22/1995	12:24:59	0.8632	33
02/22/1995	12:26:00	0.8631	33
02/22/1995	12:26:00	0.8634	33
02/22/1995	12:26:00	0.8635	33
02/22/1995	12:27:00	0.8633	33
02/22/1995	12:27:00	0.8632	33
02/22/1995	12:27:00	0.8634	33
02/22/1995	12:27:00	0.8633	33
02/22/1995	12:29:00	0.8634	33
02/22/1995	12:29:00	0.8636	33
02/22/1995	12:30:59	0.8632	33
02/22/1995	12:30:59	0.8631	33
02/22/1995	12:32:00	0.8633	33
02/22/1995	12:32:00	0.8632	33
02/22/1995	12:32:00	0.8631	33
02/22/1995	12:32:00	0.863	33
02/22/1995	12:33:00	0.8631	33
02/22/1995	12:33:00	0.863	33
02/22/1995	12:33:00	0.8628	33
02/22/1995	12:33:00	0.8629	33
02/22/1995	12:33:00	0.8628	33
02/22/1995	12:33:59	0.8627	33
02/22/1995	12:33:59	0.8629	33
02/22/1995	12:33:59	0.8628	33
02/22/1995	12:33:59	0.8627	33
02/22/1995	12:34:59	0.8628	33
02/22/1995	12:34:59	0.863	33
02/22/1995	12:36:00	0.8632	33
02/22/1995	12:36:59	0.8632	33
02/22/1995	12:37:59	0.8635	33
02/22/1995	12:39:00	0.8636	33
02/22/1995	12:39:00	0.8637	33
02/22/1995	12:40:00	0.8635	33
02/22/1995	12:40:00	0.8634	33
02/22/1995	12:40:00	0.8635	33
02/22/1995	12:40:59	0.8636	33
02/22/1995	12:42:00	0.8637	33
02/22/1995	12:42:00	0.8638	33
02/22/1995	12:43:00	0.8636	33
02/22/1995	12:43:00	0.8637	33
02/22/1995	12:43:59	0.8636	33
02/22/1995	12:45:00	0.8639	33
02/22/1995	12:46:00	0.8637	33
02/22/1995	12:46:59	0.8638	33
02/22/1995	12:46:59	0.8639	33
02/22/1995	12:48:00	0.864	33
02/22/1995	12:48:00	0.8638	33
02/22/1995	12:49:00	0.8639	33
02/22/1995	12:49:59	0.864	33
02/22/1995	12:49:59	0.8637	33
02/22/1995	12:49:59	0.8638	33
02/22/1995	12:49:59	0.8637	33
02/22/1995	12:50:59	0.864	33
02/22/1995	12:50:59	0.8643	33
02/22/1995	12:50:59	0.8641	33
02/22/1995	12:50:59	0.864	33
02/22/1995	12:50:59	0.8642	33
02/22/1995	12:52:00	0.8639	33
02/22/1995	12:52:00	0.864	33
02/22/1995	12:53:00	0.8639	33
02/22/1995	12:53:00	0.8638	33
02/22/1995	12:53:00	0.8639	33
02/22/1995	12:53:00	0.864	33
02/22/1995	12:55:00	0.8644	33
02/22/1995	12:55:00	0.8643	33
02/22/1995	12:55:00	0.8645	33
02/22/1995	12:55:00	0.8646	33
02/22/1995	12:55:00	0.8645	33
02/22/1995	12:55:00	0.8644	33
02/22/1995	12:56:00	0.8643	33
02/22/1995	12:56:00	0.8644	33
02/22/1995	12:56:59	0.8644	33
02/22/1995	12:56:59	0.8643	33
02/22/1995	12:56:59	0.8644	33
02/22/1995	12:56:59	0.8645	33
02/22/1995	12:56:59	0.8644	33
02/22/1995	12:56:59	0.8647	33
02/22/1995	12:56:59	0.8648	33
02/22/1995	12:58:00	0.8649	33
02/22/1995	12:58:00	0.8647	33
02/22/1995	12:58:00	0.8646	33
02/22/1995	12:58:00	0.8645	33
02/22/1995	12:59:00	0.8644	33
02/22/1995	12:59:00	0.8649	33
02/22/1995	12:59:00	0.8648	33
02/22/1995	12:59:00	0.865	33
02/22/1995	12:59:00	0.8652	33
02/22/1995	12:59:00	0.8654	33
02/22/1995	12:59:59	0.8655	33
02/22/1995	12:59:59	0.8657	33
02/22/1995	12:59:59	0.8658	33
02/22/1995	12:59:59	0.866	33
02/22/1995	12:59:59	0.8659	33
02/22/1995	12:59:59	0.8657	33
02/22/1995	12:59:59	0.8658	33
02/22/1995	12:59:59	0.866	33
02/22/1995	12:59:59	0.8659	33
02/22/1995	12:59:59	0.8658	33
02/22/1995	12:59:59	0.8657	33
02/22/1995	13:01:00	0.8656	33
02/22/1995	13:01:00	0.8655	33
02/22/1995	13:01:00	0.8657	33
02/22/1995	13:01:00	0.866	33
02/22/1995	13:01:00	0.8661	33
02/22/1995	13:01:00	0.8663	33
02/22/1995	13:01:00	0.8664	33
02/22/1995	13:01:00	0.8665	33
02/22/1995	13:01:00	0.8666	33
02/22/1995	13:02:00	0.8667	33
02/22/1995	13:02:00	0.8666	33
02/22/1995	13:02:00	0.8667	33
02/22/1995	13:02:00	0.8668	33
02/22/1995	13:02:00	0.8669	33
02/22/1995	13:02:00	0.8665	33
02/22/1995	13:02:00	0.8663	33
02/22/1995	13:02:59	0.8661	33
02/22/1995	13:02:59	0.8662	33
02/22/1995	13:02:59	0.8661	33
02/22/1995	13:02:59	0.866	33
02/22/1995	13:02:59	0.8661	33
02/22/1995	13:02:59	0.8662	33
02/22/1995	13:02:59	0.8661	33
02/22/1995	13:02:59	0.866	33
02/22/1995	13:04:00	0.8661	33
02/22/1995	13:04:00	0.8663	33
02/22/1995	13:04:00	0.8659	33
02/22/1995	13:04:00	0.866	33
02/22/1995	13:04:00	0.8665	33
02/22/1995	13:04:00	0.8667	33
02/22/1995	13:04:00	0.8668	33
02/22/1995	13:04:00	0.8667	33
02/22/1995	13:05:00	0.8668	33
02/22/1995	13:05:00	0.8667	33
02/22/1995	13:05:00	0.8666	33
02/22/1995	13:05:00	0.8665	33
02/22/1995	13:05:00	0.8663	33
02/22/1995	13:05:00	0.8664	33
02/22/1995	13:05:00	0.866	33
02/22/1995	13:05:59	0.8659	33
02/22/1995	13:05:59	0.866	33
02/22/1995	13:05:59	0.8662	33
02/22/1995	13:05:59	0.8661	33
02/22/1995	13:05:59	0.866	33
02/22/1995	13:05:59	0.8659	33
02/22/1995	13:06:59	0.866	33
02/22/1995	13:06:59	0.8662	33
02/22/1995	13:06:59	0.8663	33
02/22/1995	13:06:59	0.8661	33
02/22/1995	13:06:59	0.866	33
02/22/1995	13:06:59	0.8662	33
02/22/1995	13:08:00	0.8661	33
02/22/1995	13:08:00	0.8662	33
02/22/1995	13:08:00	0.8661	33
02/22/1995	13:09:00	0.8659	33
02/22/1995	13:09:00	0.866	33
02/22/1995	13:09:59	0.8656	33
02/22/1995	13:09:59	0.8659	33
02/22/1995	13:09:59	0.8658	33
02/22/1995	13:11:00	0.8657	33
02/22/1995	13:11:00	0.8658	33
02/22/1995	13:11:00	0.8656	33
02/22/1995	13:12:00	0.8659	33
02/22/1995	13:12:00	0.8657	33
02/22/1995	13:12:59	0.8656	33
02/22/1995	13:12:59	0.8658	33
02/22/1995	13:12:59	0.8659	33
02/22/1995	13:14:00	0.866	33
02/22/1995	13:14:00	0.8662	33
02/22/1995	13:14:00	0.866	33
02/22/1995	13:14:00	0.8661	33
02/22/1995	13:14:00	0.8662	33
02/22/1995	13:15:00	0.8663	33
02/22/1995	13:15:00	0.8662	33
02/22/1995	13:15:00	0.8661	33
02/22/1995	13:15:59	0.8665	33
02/22/1995	13:15:59	0.8664	33
02/22/1995	13:15:59	0.8663	33
02/22/1995	13:17:00	0.8661	33
02/22/1995	13:17:00	0.8662	33
02/22/1995	13:17:00	0.8661	33
02/22/1995	13:18:00	0.8663	33
02/22/1995	13:18:00	0.8665	33
02/22/1995	13:18:00	0.8664	33
02/22/1995	13:18:00	0.8667	33
02/22/1995	13:18:00	0.8668	33
02/22/1995	13:18:00	0.867	33
02/22/1995	13:18:00	0.8669	33
02/22/1995	13:18:59	0.867	33
02/22/1995	13:18:59	0.8669	33
02/22/1995	13:18:59	0.8668	33
02/22/1995	13:18:59	0.8665	33
02/22/1995	13:18:59	0.8661	33
02/22/1995	13:18:59	0.866	33
02/22/1995	13:19:59	0.8663	33
02/22/1995	13:19:59	0.8662	33
02/22/1995	13:19:59	0.8663	33
02/22/1995	13:19:59	0.8664	33
02/22/1995	13:19:59	0.8665	33
02/22/1995	13:19:59	0.8667	33
02/22/1995	13:21:00	0.8665	33
02/22/1995	13:21:00	0.8662	33
02/22/1995	13:21:00	0.8663	33
02/22/1995	13:21:59	0.8661	33
02/22/1995	13:21:59	0.866	33
02/22/1995	13:21:59	0.8661	33
02/22/1995	13:22:59	0.8662	33
02/22/1995	13:22:59	0.8664	33
02/22/1995	13:22:59	0.8661	33
02/22/1995	13:24:00	0.866	33
02/22/1995	13:24:00	0.8661	33
02/22/1995	13:25:00	0.866	33
02/22/1995	13:25:00	0.8663	33
02/22/1995	13:25:00	0.8661	33
02/22/1995	13:25:00	0.866	33
02/22/1995	13:25:00	0.8659	33
02/22/1995	13:25:59	0.8661	33
02/22/1995	13:25:59	0.8663	33
02/22/1995	13:25:59	0.8662	33
02/22/1995	13:27:00	0.8661	33
02/22/1995	13:27:00	0.866	33
02/22/1995	13:27:00	0.8659	33
02/22/1995	13:27:00	0.8661	33
02/22/1995	13:28:00	0.866	33
02/22/1995	13:28:00	0.8659	33
02/22/1995	13:28:00	0.866	33
02/22/1995	13:28:59	0.866	33
02/22/1995	13:28:59	0.8661	33
02/22/1995	13:31:00	0.8662	33
02/22/1995	13:31:59	0.8661	33
02/22/1995	13:31:59	0.8659	33
02/22/1995	13:33:00	0.8661	33
02/22/1995	13:33:00	0.8663	33
02/22/1995	13:33:00	0.8662	33
02/22/1995	13:33:00	0.8661	33
02/22/1995	13:33:00	0.8663	33
02/22/1995	13:34:00	0.8661	33
02/22/1995	13:34:00	0.866	33
02/22/1995	13:34:00	0.8657	33
02/22/1995	13:34:00	0.8659	33
02/22/1995	13:34:59	0.8656	33
02/22/1995	13:34:59	0.8655	33
02/22/1995	13:34:59	0.8653	33
02/22/1995	13:34:59	0.8652	33
02/22/1995	13:35:59	0.8655	33
02/22/1995	13:35:59	0.8656	33
02/22/1995	13:35:59	0.8653	33
02/22/1995	13:35:59	0.8652	33
02/22/1995	13:35:59	0.865	33
02/22/1995	13:35:59	0.8649	33
02/22/1995	13:35:59	0.8647	33
02/22/1995	13:37:00	0.8646	33
02/22/1995	13:37:00	0.8645	33
02/22/1995	13:37:00	0.8644	33
02/22/1995	13:37:00	0.8643	33
02/22/1995	13:37:00	0.8644	33
02/22/1995	13:37:00	0.8645	33
02/22/1995	13:37:00	0.8647	33
02/22/1995	13:37:00	0.8646	33
02/22/1995	13:37:00	0.8648	33
02/22/1995	13:38:00	0.8649	33
02/22/1995	13:38:00	0.865	33
02/22/1995	13:38:00	0.8651	33
02/22/1995	13:38:00	0.865	33
02/22/1995	13:38:00	0.8652	33
02/22/1995	13:38:00	0.865	33
02/22/1995	13:38:00	0.8648	33
02/22/1995	13:38:00	0.865	33
02/22/1995	13:38:59	0.8647	33
02/22/1995	13:38:59	0.8648	33
02/22/1995	13:40:00	0.8646	33
02/22/1995	13:40:00	0.8648	33
02/22/1995	13:40:00	0.8647	33
02/22/1995	13:41:00	0.8649	33
02/22/1995	13:41:00	0.8652	33
02/22/1995	13:41:00	0.865	33
02/22/1995	13:41:00	0.8648	33
02/22/1995	13:41:59	0.8647	33
02/22/1995	13:41:59	0.8648	33
02/22/1995	13:41:59	0.8647	33
02/22/1995	13:41:59	0.8646	33
02/22/1995	13:41:59	0.8645	33
02/22/1995	13:43:00	0.8643	33
02/22/1995	13:43:00	0.8642	33
02/22/1995	13:43:00	0.864	33
02/22/1995	13:43:00	0.8641	33
02/22/1995	13:43:00	0.8642	33
02/22/1995	13:44:00	0.8643	33
02/22/1995	13:44:00	0.8646	33
02/22/1995	13:44:00	0.8641	33
02/22/1995	13:44:00	0.8642	33
02/22/1995	13:44:00	0.864	33
02/22/1995	13:44:00	0.8641	33
02/22/1995	13:44:00	0.864	33
02/22/1995	13:44:00	0.8642	33
02/22/1995	13:44:00	0.8641	33
02/22/1995	13:44:59	0.8635	33
02/22/1995	13:44:59	0.8634	33
02/22/1995	13:44:59	0.8633	33
02/22/1995	13:44:59	0.8635	33
02/22/1995	13:44:59	0.8638	33
02/22/1995	13:46:00	0.8639	33
02/22/1995	13:46:00	0.8637	33
02/22/1995	13:46:00	0.8639	33
02/22/1995	13:46:00	0.8636	33
02/22/1995	13:46:00	0.8637	33
02/22/1995	13:46:00	0.8635	33
02/22/1995	13:47:00	0.8636	33
02/22/1995	13:47:00	0.8637	33
02/22/1995	13:47:00	0.864	33
02/22/1995	13:47:00	0.8638	33
02/22/1995	13:47:59	0.864	33
02/22/1995	13:47:59	0.8642	33
02/22/1995	13:47:59	0.8643	33
02/22/1995	13:47:59	0.8646	33
02/22/1995	13:47:59	0.8645	33
02/22/1995	13:49:00	0.8648	33
02/22/1995	13:49:00	0.8649	33
02/22/1995	13:49:00	0.8645	33
02/22/1995	13:49:00	0.8646	33
02/22/1995	13:49:00	0.8647	33
02/22/1995	13:49:00	0.8648	33
02/22/1995	13:49:00	0.8648	33
02/22/1995	13:50:00	0.8645	33
02/22/1995	13:50:00	0.8644	33
02/22/1995	13:50:00	0.8643	33
02/22/1995	13:50:00	0.8645	33
02/22/1995	13:50:00	0.8644	33
02/22/1995	13:50:59	0.8645	33
02/22/1995	13:50:59	0.8644	33
02/22/1995	13:50:59	0.8643	33
02/22/1995	13:51:59	0.8642	33
02/22/1995	13:51:59	0.8643	33
02/22/1995	13:51:59	0.8642	33
02/22/1995	13:51:59	0.8643	33
02/22/1995	13:51:59	0.8645	33
02/22/1995	13:51:59	0.8643	33
02/22/1995	13:51:59	0.8641	33
02/22/1995	13:51:59	0.8642	33
02/22/1995	13:51:59	0.864	33
02/22/1995	13:51:59	0.8641	33
02/22/1995	13:53:00	0.864	33
02/22/1995	13:53:00	0.8642	33
02/22/1995	13:53:00	0.8645	33
02/22/1995	13:54:00	0.8644	33
02/22/1995	13:54:00	0.8642	33
02/22/1995	13:54:00	0.8643	33
02/22/1995	13:54:59	0.8643	33
02/22/1995	13:54:59	0.8645	33
02/22/1995	13:56:00	0.8644	33
02/22/1995	13:57:00	0.8648	33
02/22/1995	13:57:00	0.8649	33
02/22/1995	13:57:59	0.8648	33
02/22/1995	13:57:59	0.8649	33
02/22/1995	13:57:59	0.865	33
02/22/1995	13:57:59	0.8648	33
02/22/1995	13:57:59	0.8649	33
02/22/1995	13:57:59	0.865	33
02/22/1995	13:59:00	0.8648	33
02/22/1995	13:59:00	0.8647	33
02/22/1995	13:59:00	0.8648	33
02/22/1995	13:59:00	0.8649	33
02/22/1995	13:59:00	0.865	33
02/22/1995	13:59:00	0.8649	33
02/22/1995	13:59:00	0.865	33
02/22/1995	13:59:00	0.8649	33
02/22/1995	13:59:00	0.865	33
02/22/1995	13:59:00	0.8651	33
02/22/1995	13:59:00	0.865	49
02/23/1995	16:21:00	0.8636	73
02/23/1995	17:03:59	0.865	65
02/23/1995	17:51:00	0.8643	65
02/23/1995	17:51:00	0.8644	65
02/23/1995	17:51:00	0.8645	65
02/23/1995	19:44:59	0.8644	65
02/23/1995	19:49:00	0.8641	65
02/23/1995	19:49:00	0.864	65
02/23/1995	20:32:00	0.8642	65
02/23/1995	00:03:00	0.8648	65
02/23/1995	01:18:00	0.8655	65
02/23/1995	01:19:59	0.8658	65
02/23/1995	01:24:00	0.8663	65
02/23/1995	01:27:00	0.8664	65
02/23/1995	01:30:00	0.8664	65
02/23/1995	01:33:00	0.8668	65
02/23/1995	01:44:59	0.8664	65
02/23/1995	01:54:59	0.8665	65
02/23/1995	02:19:00	0.8665	65
02/23/1995	02:23:59	0.867	65
02/23/1995	02:51:00	0.8674	65
02/23/1995	02:57:00	0.8675	65
02/23/1995	03:00:00	0.8676	65
02/23/1995	03:14:00	0.8668	65
02/23/1995	03:34:59	0.867	65
02/23/1995	03:36:00	0.8676	65
02/23/1995	03:36:00	0.8678	65
02/23/1995	03:36:00	0.8679	65
02/23/1995	03:56:00	0.8677	65
02/23/1995	04:09:59	0.8677	65
02/23/1995	05:19:59	0.8678	65
02/23/1995	05:20:59	0.8679	65
02/23/1995	05:29:59	0.8679	65
02/23/1995	05:29:59	0.868	65
02/23/1995	06:34:59	0.868	65
02/23/1995	06:39:00	0.868	65
02/23/1995	06:40:00	0.8684	65
02/23/1995	06:45:00	0.8687	65
02/23/1995	06:46:59	0.8695	65
02/23/1995	06:48:00	0.869	81
02/23/1995	07:19:59	0.8679	41
02/23/1995	07:19:59	0.8678	33
02/23/1995	07:19:59	0.868	33
02/23/1995	07:19:59	0.8677	33
02/23/1995	07:19:59	0.8676	33
02/23/1995	07:19:59	0.8674	33
02/23/1995	07:19:59	0.8672	33
02/23/1995	07:19:59	0.8671	33
02/23/1995	07:19:59	0.867	33
02/23/1995	07:21:00	0.8671	33
02/23/1995	07:21:00	0.8672	33
02/23/1995	07:21:00	0.8673	33
02/23/1995	07:21:00	0.8674	33
02/23/1995	07:21:00	0.8673	33
02/23/1995	07:21:00	0.8672	33
02/23/1995	07:21:00	0.8671	33
02/23/1995	07:21:00	0.8673	33
02/23/1995	07:21:00	0.8672	33
02/23/1995	07:21:00	0.8671	33
02/23/1995	07:21:00	0.8672	33
02/23/1995	07:21:00	0.8671	33
02/23/1995	07:21:59	0.867	33
02/23/1995	07:21:59	0.8669	33
02/23/1995	07:21:59	0.8668	33
02/23/1995	07:21:59	0.8669	33
02/23/1995	07:21:59	0.867	33
02/23/1995	07:21:59	0.8671	33
02/23/1995	07:21:59	0.8672	33
02/23/1995	07:21:59	0.8671	33
02/23/1995	07:21:59	0.867	33
02/23/1995	07:22:59	0.8671	33
02/23/1995	07:22:59	0.8672	33
02/23/1995	07:22:59	0.8671	33
02/23/1995	07:22:59	0.867	33
02/23/1995	07:22:59	0.8671	33
02/23/1995	07:22:59	0.867	33
02/23/1995	07:22:59	0.8669	33
02/23/1995	07:22:59	0.8668	33
02/23/1995	07:22:59	0.8666	33
02/23/1995	07:24:00	0.8665	33
02/23/1995	07:24:00	0.8666	33
02/23/1995	07:24:00	0.8667	33
02/23/1995	07:24:00	0.8666	33
02/23/1995	07:24:00	0.8665	33
02/23/1995	07:24:00	0.8663	33
02/23/1995	07:24:00	0.8662	33
02/23/1995	07:24:00	0.8664	33
02/23/1995	07:24:00	0.8665	33
02/23/1995	07:24:00	0.8666	33
02/23/1995	07:25:00	0.8667	33
02/23/1995	07:25:00	0.8668	33
02/23/1995	07:25:00	0.8669	33
02/23/1995	07:25:00	0.8668	33
02/23/1995	07:25:00	0.8667	33
02/23/1995	07:25:00	0.8666	33
02/23/1995	07:25:59	0.8665	33
02/23/1995	07:25:59	0.8666	33
02/23/1995	07:25:59	0.8667	33
02/23/1995	07:25:59	0.8665	33
02/23/1995	07:25:59	0.8666	33
02/23/1995	07:25:59	0.8667	33
02/23/1995	07:25:59	0.8668	33
02/23/1995	07:25:59	0.8669	33
02/23/1995	07:27:00	0.867	33
02/23/1995	07:27:00	0.8669	33
02/23/1995	07:27:00	0.8668	33
02/23/1995	07:27:00	0.8669	33
02/23/1995	07:27:00	0.8668	33
02/23/1995	07:27:00	0.8669	33
02/23/1995	07:27:00	0.867	33
02/23/1995	07:27:00	0.8671	33
02/23/1995	07:28:00	0.8672	33
02/23/1995	07:28:00	0.8673	33
02/23/1995	07:28:00	0.8674	33
02/23/1995	07:28:00	0.8675	33
02/23/1995	07:28:59	0.8674	33
02/23/1995	07:28:59	0.8673	33
02/23/1995	07:28:59	0.8672	33
02/23/1995	07:30:00	0.8671	33
02/23/1995	07:30:00	0.8672	33
02/23/1995	07:30:00	0.8671	33
02/23/1995	07:30:00	0.867	33
02/23/1995	07:30:00	0.8671	33
02/23/1995	07:30:00	0.867	33
02/23/1995	07:30:00	0.8672	33
02/23/1995	07:30:00	0.8673	33
02/23/1995	07:30:00	0.8672	33
02/23/1995	07:30:00	0.867	33
02/23/1995	07:30:00	0.8671	33
02/23/1995	07:31:00	0.8672	33
02/23/1995	07:31:59	0.8674	33
02/23/1995	07:31:59	0.8675	33
02/23/1995	07:31:59	0.8676	33
02/23/1995	07:31:59	0.8674	33
02/23/1995	07:31:59	0.8672	33
02/23/1995	07:33:00	0.8674	33
02/23/1995	07:33:00	0.8676	33
02/23/1995	07:33:00	0.8677	33
02/23/1995	07:33:00	0.8676	33
02/23/1995	07:33:00	0.8675	33
02/23/1995	07:33:00	0.8674	33
02/23/1995	07:33:00	0.8673	33
02/23/1995	07:34:00	0.8672	33
02/23/1995	07:34:00	0.8671	33
02/23/1995	07:34:00	0.867	33
02/23/1995	07:34:00	0.8671	33
02/23/1995	07:34:00	0.8673	33
02/23/1995	07:34:00	0.8675	33
02/23/1995	07:34:00	0.8676	33
02/23/1995	07:34:00	0.8675	33
02/23/1995	07:34:00	0.8674	33
02/23/1995	07:34:59	0.8676	33
02/23/1995	07:34:59	0.8675	33
02/23/1995	07:34:59	0.8677	33
02/23/1995	07:34:59	0.8678	33
02/23/1995	07:34:59	0.8677	33
02/23/1995	07:34:59	0.8676	33
02/23/1995	07:35:59	0.8677	33
02/23/1995	07:35:59	0.8678	33
02/23/1995	07:35:59	0.8679	33
02/23/1995	07:35:59	0.8678	33
02/23/1995	07:35:59	0.8677	33
02/23/1995	07:37:00	0.8678	33
02/23/1995	07:37:00	0.8679	33
02/23/1995	07:37:00	0.868	33
02/23/1995	07:37:00	0.8681	33
02/23/1995	07:37:00	0.868	33
02/23/1995	07:38:00	0.8681	33
02/23/1995	07:38:00	0.8682	33
02/23/1995	07:38:00	0.8681	33
02/23/1995	07:38:00	0.868	33
02/23/1995	07:38:00	0.8681	33
02/23/1995	07:38:00	0.8683	33
02/23/1995	07:38:00	0.8684	33
02/23/1995	07:38:59	0.8685	33
02/23/1995	07:38:59	0.8686	33
02/23/1995	07:38:59	0.8684	33
02/23/1995	07:38:59	0.8683	33
02/23/1995	07:38:59	0.8686	33
02/23/1995	07:38:59	0.8684	33
02/23/1995	07:38:59	0.8685	33
02/23/1995	07:38:59	0.8686	33
02/23/1995	07:38:59	0.8687	33
02/23/1995	07:38:59	0.8685	33
02/23/1995	07:40:00	0.8684	33
02/23/1995	07:40:00	0.8683	33
02/23/1995	07:40:00	0.8682	33
02/23/1995	07:40:00	0.8681	33
02/23/1995	07:40:00	0.8683	33
02/23/1995	07:40:00	0.8682	33
02/23/1995	07:40:00	0.8683	33
02/23/1995	07:40:00	0.8684	33
02/23/1995	07:40:00	0.8683	33
02/23/1995	07:41:00	0.8682	33
02/23/1995	07:41:00	0.8683	33
02/23/1995	07:41:00	0.8682	33
02/23/1995	07:41:00	0.8683	33
02/23/1995	07:41:00	0.8682	33
02/23/1995	07:41:00	0.8683	33
02/23/1995	07:41:00	0.8684	33
02/23/1995	07:41:59	0.8683	33
02/23/1995	07:41:59	0.8684	33
02/23/1995	07:41:59	0.8686	33
02/23/1995	07:41:59	0.8684	33
02/23/1995	07:41:59	0.8685	33
02/23/1995	07:41:59	0.8684	33
02/23/1995	07:41:59	0.8685	33
02/23/1995	07:41:59	0.8684	33
02/23/1995	07:43:00	0.8683	33
02/23/1995	07:43:00	0.8682	33
02/23/1995	07:43:00	0.8683	33
02/23/1995	07:43:00	0.8684	33
02/23/1995	07:43:00	0.8685	33
02/23/1995	07:43:00	0.8684	33
02/23/1995	07:43:00	0.8683	33
02/23/1995	07:43:00	0.8682	33
02/23/1995	07:44:00	0.8681	33
02/23/1995	07:44:00	0.868	33
02/23/1995	07:44:00	0.8679	33
02/23/1995	07:44:00	0.868	33
02/23/1995	07:44:59	0.8679	33
02/23/1995	07:44:59	0.8678	33
02/23/1995	07:44:59	0.8676	33
02/23/1995	07:44:59	0.8675	33
02/23/1995	07:44:59	0.8674	33
02/23/1995	07:44:59	0.8673	33
02/23/1995	07:46:00	0.8674	33
02/23/1995	07:46:00	0.8675	33
02/23/1995	07:46:00	0.8673	33
02/23/1995	07:46:00	0.8675	33
02/23/1995	07:46:00	0.8676	33
02/23/1995	07:46:00	0.8677	33
02/23/1995	07:46:00	0.8676	33
02/23/1995	07:46:00	0.8677	33
02/23/1995	07:46:00	0.8678	33
02/23/1995	07:46:00	0.8679	33
02/23/1995	07:46:00	0.8678	33
02/23/1995	07:47:00	0.8676	33
02/23/1995	07:47:00	0.8675	33
02/23/1995	07:47:00	0.8674	33
02/23/1995	07:47:00	0.8675	33
02/23/1995	07:47:00	0.8673	33
02/23/1995	07:47:59	0.8674	33
02/23/1995	07:47:59	0.8675	33
02/23/1995	07:47:59	0.8676	33
02/23/1995	07:47:59	0.8675	33
02/23/1995	07:47:59	0.8676	33
02/23/1995	07:49:00	0.8677	33
02/23/1995	07:49:00	0.8676	33
02/23/1995	07:49:00	0.8677	33
02/23/1995	07:49:00	0.8675	33
02/23/1995	07:49:00	0.8674	33
02/23/1995	07:50:00	0.8672	33
02/23/1995	07:50:00	0.8671	33
02/23/1995	07:50:00	0.8672	33
02/23/1995	07:50:00	0.8671	33
02/23/1995	07:50:00	0.867	33
02/23/1995	07:50:00	0.8669	33
02/23/1995	07:50:00	0.8668	33
02/23/1995	07:50:00	0.8667	33
02/23/1995	07:50:00	0.8666	33
02/23/1995	07:50:00	0.8665	33
02/23/1995	07:50:00	0.8666	33
02/23/1995	07:50:59	0.8668	33
02/23/1995	07:50:59	0.8669	33
02/23/1995	07:50:59	0.867	33
02/23/1995	07:50:59	0.8668	33
02/23/1995	07:50:59	0.8669	33
02/23/1995	07:50:59	0.867	33
02/23/1995	07:50:59	0.8671	33
02/23/1995	07:50:59	0.8672	33
02/23/1995	07:50:59	0.8673	33
02/23/1995	07:50:59	0.8674	33
02/23/1995	07:50:59	0.8675	33
02/23/1995	07:51:59	0.8674	33
02/23/1995	07:51:59	0.8673	33
02/23/1995	07:51:59	0.8672	33
02/23/1995	07:51:59	0.8673	33
02/23/1995	07:51:59	0.8674	33
02/23/1995	07:51:59	0.8675	33
02/23/1995	07:51:59	0.8674	33
02/23/1995	07:51:59	0.8676	33
02/23/1995	07:53:00	0.8677	33
02/23/1995	07:53:00	0.8676	33
02/23/1995	07:53:00	0.8677	33
02/23/1995	07:53:00	0.8678	33
02/23/1995	07:53:00	0.8679	33
02/23/1995	07:53:00	0.868	33
02/23/1995	07:54:00	0.8682	33
02/23/1995	07:54:00	0.8681	33
02/23/1995	07:54:00	0.868	33
02/23/1995	07:54:00	0.8679	33
02/23/1995	07:54:00	0.8677	33
02/23/1995	07:54:00	0.8678	33
02/23/1995	07:54:00	0.8679	33
02/23/1995	07:54:00	0.8678	33
02/23/1995	07:54:00	0.8679	33
02/23/1995	07:54:59	0.868	33
02/23/1995	07:54:59	0.8683	33
02/23/1995	07:54:59	0.8682	33
02/23/1995	07:54:59	0.8684	33
02/23/1995	07:54:59	0.8683	33
02/23/1995	07:54:59	0.8684	33
02/23/1995	07:56:00	0.8683	33
02/23/1995	07:56:00	0.8682	33
02/23/1995	07:56:00	0.8681	33
02/23/1995	07:57:00	0.868	33
02/23/1995	07:57:00	0.8681	33
02/23/1995	07:57:00	0.8682	33
02/23/1995	07:57:00	0.8684	33
02/23/1995	07:57:00	0.8683	33
02/23/1995	07:57:00	0.8684	33
02/23/1995	07:57:00	0.8685	33
02/23/1995	07:57:59	0.8684	33
02/23/1995	07:57:59	0.8686	33
02/23/1995	07:57:59	0.8684	33
02/23/1995	07:57:59	0.8682	33
02/23/1995	07:57:59	0.8681	33
02/23/1995	07:57:59	0.8682	33
02/23/1995	07:59:00	0.8681	33
02/23/1995	07:59:00	0.868	33
02/23/1995	07:59:00	0.8681	33
02/23/1995	07:59:00	0.868	33
02/23/1995	07:59:00	0.8681	33
02/23/1995	08:00:00	0.8682	33
02/23/1995	08:00:00	0.8683	33
02/23/1995	08:00:00	0.8684	33
02/23/1995	08:00:00	0.8683	33
02/23/1995	08:00:59	0.8681	33
02/23/1995	08:00:59	0.8682	33
02/23/1995	08:00:59	0.868	33
02/23/1995	08:02:00	0.8682	33
02/23/1995	08:02:00	0.8681	33
02/23/1995	08:02:00	0.8682	33
02/23/1995	08:02:00	0.8683	33
02/23/1995	08:02:00	0.8684	33
02/23/1995	08:03:00	0.8685	33
02/23/1995	08:03:00	0.8684	33
02/23/1995	08:03:00	0.8683	33
02/23/1995	08:03:00	0.8685	33
02/23/1995	08:03:00	0.8684	33
02/23/1995	08:03:59	0.8687	33
02/23/1995	08:03:59	0.8688	33
02/23/1995	08:03:59	0.8689	33
02/23/1995	08:03:59	0.869	33
02/23/1995	08:03:59	0.8689	33
02/23/1995	08:03:59	0.8688	33
02/23/1995	08:03:59	0.8687	33
02/23/1995	08:03:59	0.8686	33
02/23/1995	08:03:59	0.8687	33
02/23/1995	08:03:59	0.8686	33
02/23/1995	08:04:59	0.8688	33
02/23/1995	08:04:59	0.8686	33
02/23/1995	08:04:59	0.8685	33
02/23/1995	08:04:59	0.8686	33
02/23/1995	08:04:59	0.8687	33
02/23/1995	08:04:59	0.8686	33
02/23/1995	08:04:59	0.8687	33
02/23/1995	08:04:59	0.8688	33
02/23/1995	08:06:00	0.869	33
02/23/1995	08:06:00	0.8688	33
02/23/1995	08:06:00	0.8689	33
02/23/1995	08:06:00	0.8688	33
02/23/1995	08:06:59	0.8686	33
02/23/1995	08:06:59	0.8688	33
02/23/1995	08:06:59	0.8687	33
02/23/1995	08:06:59	0.8686	33
02/23/1995	08:06:59	0.8687	33
02/23/1995	08:06:59	0.8688	33
02/23/1995	08:06:59	0.8689	33
02/23/1995	08:06:59	0.869	33
02/23/1995	08:06:59	0.8689	33
02/23/1995	08:07:59	0.869	33
02/23/1995	08:07:59	0.8691	33
02/23/1995	08:07:59	0.8692	33
02/23/1995	08:07:59	0.8693	33
02/23/1995	08:07:59	0.8694	33
02/23/1995	08:07:59	0.8693	33
02/23/1995	08:07:59	0.8692	33
02/23/1995	08:07:59	0.8691	33
02/23/1995	08:07:59	0.8693	33
02/23/1995	08:07:59	0.8691	33
02/23/1995	08:07:59	0.869	33
02/23/1995	08:07:59	0.8689	33
02/23/1995	08:07:59	0.869	33
02/23/1995	08:07:59	0.8691	33
02/23/1995	08:07:59	0.869	33
02/23/1995	08:09:00	0.8689	33
02/23/1995	08:09:00	0.8688	33
02/23/1995	08:09:00	0.8689	33
02/23/1995	08:09:00	0.869	33
02/23/1995	08:09:00	0.8689	33
02/23/1995	08:09:00	0.869	33
02/23/1995	08:10:00	0.8689	33
02/23/1995	08:10:00	0.8688	33
02/23/1995	08:10:00	0.8689	33
02/23/1995	08:10:00	0.869	33
02/23/1995	08:10:00	0.8688	33
02/23/1995	08:10:00	0.8687	33
02/23/1995	08:10:00	0.8688	33
02/23/1995	08:10:00	0.8689	33
02/23/1995	08:10:00	0.8688	33
02/23/1995	08:10:00	0.869	33
02/23/1995	08:10:00	0.8692	33
02/23/1995	08:10:59	0.8691	33
02/23/1995	08:10:59	0.8692	33
02/23/1995	08:10:59	0.8693	33
02/23/1995	08:10:59	0.8692	33
02/23/1995	08:10:59	0.8693	33
02/23/1995	08:10:59	0.8695	33
02/23/1995	08:10:59	0.8694	33
02/23/1995	08:12:00	0.8696	33
02/23/1995	08:12:00	0.8697	33
02/23/1995	08:12:00	0.8696	33
02/23/1995	08:12:00	0.8697	33
02/23/1995	08:12:00	0.8696	33
02/23/1995	08:12:00	0.8697	33
02/23/1995	08:12:00	0.8696	33
02/23/1995	08:13:00	0.8695	33
02/23/1995	08:13:00	0.8694	33
02/23/1995	08:13:00	0.8695	33
02/23/1995	08:13:00	0.8696	33
02/23/1995	08:13:00	0.8697	33
02/23/1995	08:13:00	0.8696	33
02/23/1995	08:13:00	0.8695	33
02/23/1995	08:13:00	0.8694	33
02/23/1995	08:13:00	0.8692	33
02/23/1995	08:13:59	0.8691	33
02/23/1995	08:13:59	0.869	33
02/23/1995	08:13:59	0.8689	33
02/23/1995	08:13:59	0.8687	33
02/23/1995	08:13:59	0.8686	33
02/23/1995	08:13:59	0.8688	33
02/23/1995	08:13:59	0.8687	33
02/23/1995	08:13:59	0.8688	33
02/23/1995	08:13:59	0.8689	33
02/23/1995	08:15:00	0.8688	33
02/23/1995	08:15:00	0.8689	33
02/23/1995	08:15:00	0.869	33
02/23/1995	08:15:00	0.8691	33
02/23/1995	08:15:00	0.869	33
02/23/1995	08:15:00	0.8691	33
02/23/1995	08:15:00	0.869	33
02/23/1995	08:15:00	0.8691	33
02/23/1995	08:15:00	0.8692	33
02/23/1995	08:16:00	0.8688	33
02/23/1995	08:16:00	0.8687	33
02/23/1995	08:16:00	0.869	33
02/23/1995	08:16:00	0.8686	33
02/23/1995	08:16:00	0.8688	33
02/23/1995	08:16:00	0.8687	33
02/23/1995	08:16:00	0.8686	33
02/23/1995	08:16:00	0.8685	33
02/23/1995	08:16:00	0.8687	33
02/23/1995	08:16:59	0.8688	33
02/23/1995	08:16:59	0.8687	33
02/23/1995	08:16:59	0.8686	33
02/23/1995	08:16:59	0.8689	33
02/23/1995	08:18:00	0.8688	33
02/23/1995	08:18:00	0.8687	33
02/23/1995	08:19:00	0.8689	33
02/23/1995	08:19:00	0.869	33
02/23/1995	08:19:00	0.8689	33
02/23/1995	08:19:00	0.869	33
02/23/1995	08:19:00	0.8691	33
02/23/1995	08:19:00	0.8692	33
02/23/1995	08:19:59	0.8693	33
02/23/1995	08:19:59	0.8691	33
02/23/1995	08:19:59	0.8693	33
02/23/1995	08:19:59	0.8694	33
02/23/1995	08:19:59	0.8695	33
02/23/1995	08:19:59	0.8694	33
02/23/1995	08:19:59	0.8693	33
02/23/1995	08:19:59	0.8692	33
02/23/1995	08:19:59	0.869	33
02/23/1995	08:19:59	0.8689	33
02/23/1995	08:20:59	0.8687	33
02/23/1995	08:20:59	0.8685	33
02/23/1995	08:20:59	0.8684	33
02/23/1995	08:20:59	0.8682	33
02/23/1995	08:20:59	0.8681	33
02/23/1995	08:20:59	0.8686	33
02/23/1995	08:20:59	0.868	33
02/23/1995	08:20:59	0.8681	33
02/23/1995	08:20:59	0.8684	33
02/23/1995	08:20:59	0.8685	33
02/23/1995	08:20:59	0.8684	33
02/23/1995	08:22:00	0.8683	33
02/23/1995	08:22:00	0.8682	33
02/23/1995	08:22:00	0.8684	33
02/23/1995	08:22:00	0.8685	33
02/23/1995	08:22:00	0.8687	33
02/23/1995	08:22:00	0.8685	33
02/23/1995	08:22:00	0.8683	33
02/23/1995	08:22:00	0.8682	33
02/23/1995	08:22:00	0.8684	33
02/23/1995	08:22:00	0.8681	33
02/23/1995	08:23:00	0.8683	33
02/23/1995	08:23:00	0.8681	33
02/23/1995	08:23:00	0.8682	33
02/23/1995	08:23:00	0.8681	33
02/23/1995	08:23:00	0.868	33
02/23/1995	08:23:59	0.8678	33
02/23/1995	08:23:59	0.8679	33
02/23/1995	08:23:59	0.8681	33
02/23/1995	08:23:59	0.8682	33
02/23/1995	08:23:59	0.868	33
02/23/1995	08:25:00	0.8681	33
02/23/1995	08:25:00	0.8683	33
02/23/1995	08:25:00	0.8682	33
02/23/1995	08:25:00	0.868	33
02/23/1995	08:26:00	0.8676	33
02/23/1995	08:26:00	0.8677	33
02/23/1995	08:26:00	0.868	33
02/23/1995	08:26:00	0.8675	33
02/23/1995	08:26:00	0.8682	33
02/23/1995	08:26:00	0.8683	33
02/23/1995	08:26:59	0.8684	33
02/23/1995	08:26:59	0.8682	33
02/23/1995	08:26:59	0.8683	33
02/23/1995	08:26:59	0.8681	33
02/23/1995	08:26:59	0.8682	33
02/23/1995	08:26:59	0.868	33
02/23/1995	08:26:59	0.8678	33
02/23/1995	08:28:00	0.8679	33
02/23/1995	08:28:00	0.8678	33
02/23/1995	08:28:00	0.8676	33
02/23/1995	08:28:00	0.8677	33
02/23/1995	08:28:00	0.8678	33
02/23/1995	08:28:00	0.8679	33
02/23/1995	08:29:00	0.8677	33
02/23/1995	08:29:00	0.8676	33
02/23/1995	08:29:00	0.8677	33
02/23/1995	08:29:00	0.8676	33
02/23/1995	08:29:00	0.8677	33
02/23/1995	08:29:00	0.8678	33
02/23/1995	08:29:00	0.8679	33
02/23/1995	08:29:59	0.868	33
02/23/1995	08:29:59	0.8681	33
02/23/1995	08:29:59	0.8682	33
02/23/1995	08:29:59	0.8683	33
02/23/1995	08:29:59	0.8682	33
02/23/1995	08:29:59	0.8683	33
02/23/1995	08:29:59	0.8681	33
02/23/1995	08:31:00	0.8682	33
02/23/1995	08:31:00	0.8683	33
02/23/1995	08:31:00	0.8682	33
02/23/1995	08:31:00	0.8683	33
02/23/1995	08:31:00	0.8681	33
02/23/1995	08:32:00	0.868	33
02/23/1995	08:32:00	0.8684	33
02/23/1995	08:32:00	0.8681	33
02/23/1995	08:32:00	0.868	33
02/23/1995	08:32:00	0.8681	33
02/23/1995	08:32:59	0.8682	33
02/23/1995	08:32:59	0.8681	33
02/23/1995	08:32:59	0.8682	33
02/23/1995	08:32:59	0.868	33
02/23/1995	08:32:59	0.8681	33
02/23/1995	08:32:59	0.8682	33
02/23/1995	08:34:00	0.8684	33
02/23/1995	08:34:00	0.8685	33
02/23/1995	08:34:00	0.8686	33
02/23/1995	08:34:00	0.8685	33
02/23/1995	08:34:00	0.8684	33
02/23/1995	08:35:00	0.8685	33
02/23/1995	08:35:00	0.8686	33
02/23/1995	08:35:00	0.8688	33
02/23/1995	08:35:00	0.8687	33
02/23/1995	08:35:00	0.8686	33
02/23/1995	08:35:59	0.8687	33
02/23/1995	08:35:59	0.8685	33
02/23/1995	08:35:59	0.8687	33
02/23/1995	08:35:59	0.8688	33
02/23/1995	08:35:59	0.869	33
02/23/1995	08:35:59	0.8689	33
02/23/1995	08:35:59	0.869	33
02/23/1995	08:36:59	0.8692	33
02/23/1995	08:36:59	0.869	33
02/23/1995	08:36:59	0.8689	33
02/23/1995	08:36:59	0.869	33
02/23/1995	08:36:59	0.8688	33
02/23/1995	08:36:59	0.8687	33
02/23/1995	08:36:59	0.8686	33
02/23/1995	08:38:00	0.8687	33
02/23/1995	08:38:00	0.8689	33
02/23/1995	08:38:00	0.869	33
02/23/1995	08:38:00	0.8689	33
02/23/1995	08:38:00	0.8687	33
02/23/1995	08:38:00	0.8688	33
02/23/1995	08:39:00	0.8687	33
02/23/1995	08:39:00	0.8686	33
02/23/1995	08:39:00	0.8684	33
02/23/1995	08:39:00	0.8682	33
02/23/1995	08:39:00	0.8681	33
02/23/1995	08:39:00	0.8682	33
02/23/1995	08:39:00	0.8681	33
02/23/1995	08:39:00	0.8679	33
02/23/1995	08:39:00	0.868	33
02/23/1995	08:39:00	0.8681	33
02/23/1995	08:39:00	0.8682	33
02/23/1995	08:39:00	0.8681	33
02/23/1995	08:39:59	0.8684	33
02/23/1995	08:39:59	0.8682	33
02/23/1995	08:39:59	0.8682	33
02/23/1995	08:39:59	0.8681	33
02/23/1995	08:39:59	0.868	33
02/23/1995	08:39:59	0.8679	33
02/23/1995	08:39:59	0.868	33
02/23/1995	08:39:59	0.8681	33
02/23/1995	08:39:59	0.868	33
02/23/1995	08:41:00	0.8683	33
02/23/1995	08:41:00	0.8684	33
02/23/1995	08:41:00	0.8683	33
02/23/1995	08:41:00	0.8682	33
02/23/1995	08:41:00	0.8682	33
02/23/1995	08:41:00	0.8683	33
02/23/1995	08:42:00	0.8682	33
02/23/1995	08:42:00	0.8683	33
02/23/1995	08:42:00	0.8682	33
02/23/1995	08:42:00	0.8681	33
02/23/1995	08:42:00	0.868	33
02/23/1995	08:42:00	0.8681	33
02/23/1995	08:42:00	0.868	33
02/23/1995	08:42:59	0.8679	33
02/23/1995	08:42:59	0.8677	33
02/23/1995	08:42:59	0.8678	33
02/23/1995	08:42:59	0.8679	33
02/23/1995	08:42:59	0.8678	33
02/23/1995	08:44:00	0.868	33
02/23/1995	08:44:00	0.8681	33
02/23/1995	08:44:00	0.8683	33
02/23/1995	08:44:00	0.8681	33
02/23/1995	08:44:00	0.868	33
02/23/1995	08:44:00	0.8681	33
02/23/1995	08:44:00	0.8682	33
02/23/1995	08:45:59	0.8683	33
02/23/1995	08:45:59	0.8684	33
02/23/1995	08:45:59	0.8682	33
02/23/1995	08:45:59	0.8685	33
02/23/1995	08:47:00	0.8687	33
02/23/1995	08:47:00	0.8686	33
02/23/1995	08:47:00	0.8685	33
02/23/1995	08:47:00	0.8682	33
02/23/1995	08:48:00	0.8683	33
02/23/1995	08:48:00	0.8682	33
02/23/1995	08:48:00	0.8681	33
02/23/1995	08:48:00	0.8682	33
02/23/1995	08:48:00	0.8681	33
02/23/1995	08:48:59	0.8684	33
02/23/1995	08:48:59	0.8685	33
02/23/1995	08:49:59	0.8682	33
02/23/1995	08:49:59	0.8683	33
02/23/1995	08:49:59	0.8684	33
02/23/1995	08:49:59	0.8685	33
02/23/1995	08:49:59	0.8686	33
02/23/1995	08:51:00	0.8688	33
02/23/1995	08:51:00	0.8689	33
02/23/1995	08:51:00	0.8688	33
02/23/1995	08:51:00	0.8687	33
02/23/1995	08:51:00	0.8688	33
02/23/1995	08:51:00	0.8689	33
02/23/1995	08:51:00	0.869	33
02/23/1995	08:51:00	0.8687	33
02/23/1995	08:51:59	0.8686	33
02/23/1995	08:51:59	0.869	33
02/23/1995	08:51:59	0.8691	33
02/23/1995	08:51:59	0.8689	33
02/23/1995	08:51:59	0.8688	33
02/23/1995	08:51:59	0.8687	33
02/23/1995	08:51:59	0.8689	33
02/23/1995	08:51:59	0.869	33
02/23/1995	08:51:59	0.8691	33
02/23/1995	08:51:59	0.869	33
02/23/1995	08:51:59	0.8689	33
02/23/1995	08:52:59	0.869	33
02/23/1995	08:52:59	0.8688	33
02/23/1995	08:52:59	0.8689	33
02/23/1995	08:54:00	0.869	33
02/23/1995	08:54:00	0.8691	33
02/23/1995	08:54:00	0.869	33
02/23/1995	08:54:00	0.8691	33
02/23/1995	08:54:00	0.8692	33
02/23/1995	08:54:00	0.8691	33
02/23/1995	08:54:00	0.8692	33
02/23/1995	08:55:00	0.869	33
02/23/1995	08:55:00	0.8691	33
02/23/1995	08:55:00	0.869	33
02/23/1995	08:55:00	0.8688	33
02/23/1995	08:55:59	0.8687	33
02/23/1995	08:55:59	0.8688	33
02/23/1995	08:55:59	0.8686	33
02/23/1995	08:57:00	0.8688	33
02/23/1995	08:58:00	0.8687	33
02/23/1995	08:58:00	0.8688	33
02/23/1995	08:58:59	0.8686	33
02/23/1995	08:58:59	0.8688	33
02/23/1995	08:58:59	0.869	33
02/23/1995	08:58:59	0.8689	33
02/23/1995	09:00:00	0.869	33
02/23/1995	09:00:00	0.8688	33
02/23/1995	09:00:00	0.869	33
02/23/1995	09:00:00	0.8688	33
02/23/1995	09:00:00	0.8689	33
02/23/1995	09:01:00	0.8691	33
02/23/1995	09:01:00	0.869	33
02/23/1995	09:01:00	0.8691	33
02/23/1995	09:01:00	0.8692	33
02/23/1995	09:01:00	0.8691	33
02/23/1995	09:01:00	0.8692	33
02/23/1995	09:01:00	0.8693	33
02/23/1995	09:01:59	0.8694	33
02/23/1995	09:01:59	0.8693	33
02/23/1995	09:01:59	0.8692	33
02/23/1995	09:01:59	0.8691	33
02/23/1995	09:01:59	0.8692	33
02/23/1995	09:03:00	0.8693	33
02/23/1995	09:03:00	0.8694	33
02/23/1995	09:03:00	0.869	33
02/23/1995	09:04:00	0.8692	33
02/23/1995	09:04:00	0.869	33
02/23/1995	09:04:00	0.8691	33
02/23/1995	09:04:00	0.8692	33
02/23/1995	09:04:00	0.8693	33
02/23/1995	09:04:00	0.8694	33
02/23/1995	09:04:59	0.8691	33
02/23/1995	09:04:59	0.869	33
02/23/1995	09:04:59	0.8691	33
02/23/1995	09:05:59	0.8693	33
02/23/1995	09:05:59	0.8694	33
02/23/1995	09:05:59	0.8695	33
02/23/1995	09:05:59	0.8696	33
02/23/1995	09:05:59	0.8695	33
02/23/1995	09:05:59	0.8696	33
02/23/1995	09:05:59	0.8697	33
02/23/1995	09:05:59	0.8698	33
02/23/1995	09:05:59	0.8696	33
02/23/1995	09:05:59	0.8693	33
02/23/1995	09:05:59	0.8692	33
02/23/1995	09:07:00	0.8693	33
02/23/1995	09:07:00	0.8695	33
02/23/1995	09:07:00	0.8696	33
02/23/1995	09:07:00	0.8697	33
02/23/1995	09:07:00	0.8695	33
02/23/1995	09:07:00	0.8693	33
02/23/1995	09:07:00	0.8692	33
02/23/1995	09:07:00	0.8694	33
02/23/1995	09:08:00	0.8693	33
02/23/1995	09:08:00	0.8694	33
02/23/1995	09:08:00	0.8695	33
02/23/1995	09:08:00	0.8696	33
02/23/1995	09:08:00	0.8695	33
02/23/1995	09:08:00	0.8694	33
02/23/1995	09:08:00	0.8693	33
02/23/1995	09:08:00	0.8691	33
02/23/1995	09:08:00	0.869	33
02/23/1995	09:08:00	0.8695	33
02/23/1995	09:08:00	0.8693	33
02/23/1995	09:08:59	0.8694	33
02/23/1995	09:08:59	0.8695	33
02/23/1995	09:08:59	0.8696	33
02/23/1995	09:08:59	0.8695	33
02/23/1995	09:08:59	0.8697	33
02/23/1995	09:08:59	0.8698	33
02/23/1995	09:08:59	0.8699	33
02/23/1995	09:08:59	0.87	33
02/23/1995	09:10:00	0.8701	33
02/23/1995	09:10:00	0.8702	33
02/23/1995	09:10:00	0.8701	33
02/23/1995	09:10:00	0.87	33
02/23/1995	09:10:00	0.8701	33
02/23/1995	09:10:00	0.8699	33
02/23/1995	09:10:00	0.87	33
02/23/1995	09:11:00	0.8699	33
02/23/1995	09:11:00	0.87	33
02/23/1995	09:11:00	0.8701	33
02/23/1995	09:11:00	0.8702	33
02/23/1995	09:11:00	0.8703	33
02/23/1995	09:11:00	0.8704	33
02/23/1995	09:11:00	0.8703	33
02/23/1995	09:11:00	0.8702	33
02/23/1995	09:11:00	0.8701	33
02/23/1995	09:11:00	0.87	33
02/23/1995	09:11:00	0.8701	33
02/23/1995	09:11:00	0.8702	33
02/23/1995	09:11:00	0.8703	33
02/23/1995	09:11:00	0.8704	33
02/23/1995	09:11:00	0.8705	33
02/23/1995	09:11:00	0.87	33
02/23/1995	09:11:59	0.8703	33
02/23/1995	09:11:59	0.8702	33
02/23/1995	09:11:59	0.8702	33
02/23/1995	09:11:59	0.8703	33
02/23/1995	09:11:59	0.8704	33
02/23/1995	09:11:59	0.8706	33
02/23/1995	09:11:59	0.8705	33
02/23/1995	09:13:00	0.8705	33
02/23/1995	09:13:00	0.8704	33
02/23/1995	09:13:00	0.8705	33
02/23/1995	09:13:00	0.8704	33
02/23/1995	09:13:00	0.8703	33
02/23/1995	09:14:00	0.8701	33
02/23/1995	09:14:00	0.87	33
02/23/1995	09:14:00	0.8702	33
02/23/1995	09:14:00	0.8703	33
02/23/1995	09:14:00	0.8702	33
02/23/1995	09:14:00	0.8701	33
02/23/1995	09:14:00	0.8702	33
02/23/1995	09:14:00	0.8705	33
02/23/1995	09:14:59	0.8707	33
02/23/1995	09:14:59	0.8708	33
02/23/1995	09:14:59	0.8709	33
02/23/1995	09:14:59	0.8706	33
02/23/1995	09:14:59	0.8708	33
02/23/1995	09:14:59	0.8709	33
02/23/1995	09:14:59	0.871	33
02/23/1995	09:14:59	0.8708	33
02/23/1995	09:14:59	0.8706	33
02/23/1995	09:14:59	0.8705	33
02/23/1995	09:14:59	0.8703	33
02/23/1995	09:14:59	0.8705	33
02/23/1995	09:14:59	0.8707	33
02/23/1995	09:16:00	0.8708	33
02/23/1995	09:16:00	0.8706	33
02/23/1995	09:16:00	0.8705	33
02/23/1995	09:16:00	0.8704	33
02/23/1995	09:16:00	0.8703	33
02/23/1995	09:16:00	0.8702	33
02/23/1995	09:16:00	0.8704	33
02/23/1995	09:16:00	0.8705	33
02/23/1995	09:16:00	0.8704	33
02/23/1995	09:17:00	0.8702	33
02/23/1995	09:17:00	0.8703	33
02/23/1995	09:17:00	0.8704	33
02/23/1995	09:17:00	0.8702	33
02/23/1995	09:17:00	0.8703	33
02/23/1995	09:17:00	0.8704	33
02/23/1995	09:17:00	0.8705	33
02/23/1995	09:17:59	0.8702	33
02/23/1995	09:17:59	0.8703	33
02/23/1995	09:17:59	0.8701	33
02/23/1995	09:17:59	0.8703	33
02/23/1995	09:17:59	0.8702	33
02/23/1995	09:17:59	0.8701	33
02/23/1995	09:17:59	0.8702	33
02/23/1995	09:17:59	0.8703	33
02/23/1995	09:17:59	0.8701	33
02/23/1995	09:19:00	0.87	33
02/23/1995	09:19:00	0.8699	33
02/23/1995	09:19:00	0.8698	33
02/23/1995	09:20:00	0.8697	33
02/23/1995	09:20:00	0.8694	33
02/23/1995	09:20:00	0.8693	33
02/23/1995	09:20:00	0.8695	33
02/23/1995	09:20:00	0.8692	33
02/23/1995	09:20:00	0.8693	33
02/23/1995	09:20:00	0.8694	33
02/23/1995	09:20:59	0.8696	33
02/23/1995	09:20:59	0.8695	33
02/23/1995	09:20:59	0.8696	33
02/23/1995	09:20:59	0.8695	33
02/23/1995	09:20:59	0.8696	33
02/23/1995	09:21:59	0.8694	33
02/23/1995	09:21:59	0.8695	33
02/23/1995	09:21:59	0.8693	33
02/23/1995	09:21:59	0.8692	33
02/23/1995	09:21:59	0.8691	33
02/23/1995	09:21:59	0.869	33
02/23/1995	09:23:00	0.8689	33
02/23/1995	09:23:00	0.8688	33
02/23/1995	09:23:00	0.8687	33
02/23/1995	09:23:00	0.8686	33
02/23/1995	09:23:00	0.8685	33
02/23/1995	09:23:00	0.8682	33
02/23/1995	09:23:00	0.8681	33
02/23/1995	09:23:00	0.868	33
02/23/1995	09:23:00	0.8679	33
02/23/1995	09:23:00	0.8678	33
02/23/1995	09:23:00	0.8677	33
02/23/1995	09:23:00	0.8681	33
02/23/1995	09:23:00	0.8682	33
02/23/1995	09:23:00	0.868	33
02/23/1995	09:23:00	0.8678	33
02/23/1995	09:24:00	0.8675	33
02/23/1995	09:24:00	0.8673	33
02/23/1995	09:24:00	0.8672	33
02/23/1995	09:24:00	0.8671	33
02/23/1995	09:24:00	0.867	33
02/23/1995	09:24:00	0.8671	33
02/23/1995	09:24:00	0.8672	33
02/23/1995	09:24:00	0.8674	33
02/23/1995	09:24:00	0.8673	33
02/23/1995	09:24:00	0.8671	33
02/23/1995	09:24:00	0.867	33
02/23/1995	09:24:59	0.8667	33
02/23/1995	09:24:59	0.8666	33
02/23/1995	09:24:59	0.8665	33
02/23/1995	09:24:59	0.8664	33
02/23/1995	09:24:59	0.8665	33
02/23/1995	09:24:59	0.867	33
02/23/1995	09:24:59	0.8673	33
02/23/1995	09:24:59	0.8675	33
02/23/1995	09:24:59	0.8673	33
02/23/1995	09:24:59	0.8671	33
02/23/1995	09:26:00	0.867	33
02/23/1995	09:26:00	0.8672	33
02/23/1995	09:26:00	0.8673	33
02/23/1995	09:26:00	0.8675	33
02/23/1995	09:26:00	0.8674	33
02/23/1995	09:26:00	0.8675	33
02/23/1995	09:26:00	0.8671	33
02/23/1995	09:26:00	0.8676	33
02/23/1995	09:26:00	0.8678	33
02/23/1995	09:26:00	0.8677	33
02/23/1995	09:26:00	0.8675	33
02/23/1995	09:26:00	0.8677	33
02/23/1995	09:26:00	0.8676	33
02/23/1995	09:26:00	0.8675	33
02/23/1995	09:26:00	0.8673	33
02/23/1995	09:26:00	0.8678	33
02/23/1995	09:27:00	0.8675	33
02/23/1995	09:27:00	0.8672	33
02/23/1995	09:27:00	0.867	33
02/23/1995	09:27:00	0.8671	33
02/23/1995	09:27:59	0.8671	33
02/23/1995	09:27:59	0.8672	33
02/23/1995	09:27:59	0.8671	33
02/23/1995	09:27:59	0.867	33
02/23/1995	09:27:59	0.8669	33
02/23/1995	09:27:59	0.8667	33
02/23/1995	09:27:59	0.8668	33
02/23/1995	09:27:59	0.8669	33
02/23/1995	09:27:59	0.867	33
02/23/1995	09:27:59	0.8671	33
02/23/1995	09:27:59	0.8672	33
02/23/1995	09:27:59	0.8673	33
02/23/1995	09:29:00	0.8672	33
02/23/1995	09:29:00	0.867	33
02/23/1995	09:29:00	0.8671	33
02/23/1995	09:29:00	0.867	33
02/23/1995	09:29:00	0.8674	33
02/23/1995	09:29:00	0.8675	33
02/23/1995	09:29:00	0.8674	33
02/23/1995	09:29:00	0.8673	33
02/23/1995	09:30:00	0.8672	33
02/23/1995	09:30:00	0.867	33
02/23/1995	09:30:00	0.8672	33
02/23/1995	09:30:00	0.8673	33
02/23/1995	09:30:00	0.867	33
02/23/1995	09:30:00	0.8671	33
02/23/1995	09:30:00	0.8672	33
02/23/1995	09:30:00	0.8671	33
02/23/1995	09:30:00	0.867	33
02/23/1995	09:30:59	0.8669	33
02/23/1995	09:30:59	0.8666	33
02/23/1995	09:30:59	0.8665	33
02/23/1995	09:30:59	0.8667	33
02/23/1995	09:30:59	0.8665	33
02/23/1995	09:30:59	0.8667	33
02/23/1995	09:30:59	0.8666	33
02/23/1995	09:30:59	0.8668	33
02/23/1995	09:30:59	0.8667	33
02/23/1995	09:30:59	0.8668	33
02/23/1995	09:32:00	0.867	33
02/23/1995	09:32:00	0.8672	33
02/23/1995	09:32:00	0.8673	33
02/23/1995	09:32:00	0.8671	33
02/23/1995	09:32:00	0.8672	33
02/23/1995	09:32:00	0.867	33
02/23/1995	09:32:00	0.8671	33
02/23/1995	09:33:00	0.867	33
02/23/1995	09:33:00	0.8669	33
02/23/1995	09:33:00	0.867	33
02/23/1995	09:33:00	0.8669	33
02/23/1995	09:33:00	0.8668	33
02/23/1995	09:33:00	0.8667	33
02/23/1995	09:33:00	0.8666	33
02/23/1995	09:33:59	0.8665	33
02/23/1995	09:33:59	0.8664	33
02/23/1995	09:33:59	0.8665	33
02/23/1995	09:33:59	0.8668	33
02/23/1995	09:33:59	0.8666	33
02/23/1995	09:34:59	0.867	33
02/23/1995	09:34:59	0.8671	33
02/23/1995	09:34:59	0.8672	33
02/23/1995	09:34:59	0.867	33
02/23/1995	09:34:59	0.8673	33
02/23/1995	09:34:59	0.8675	33
02/23/1995	09:34:59	0.8673	33
02/23/1995	09:34:59	0.8672	33
02/23/1995	09:36:00	0.8671	33
02/23/1995	09:36:00	0.8668	33
02/23/1995	09:36:00	0.8667	33
02/23/1995	09:36:00	0.8666	33
02/23/1995	09:36:00	0.8665	33
02/23/1995	09:36:00	0.8667	33
02/23/1995	09:36:00	0.8669	33
02/23/1995	09:36:00	0.867	33
02/23/1995	09:36:00	0.8669	33
02/23/1995	09:36:00	0.8668	33
02/23/1995	09:36:59	0.8667	33
02/23/1995	09:36:59	0.8668	33
02/23/1995	09:37:59	0.8669	33
02/23/1995	09:37:59	0.8668	33
02/23/1995	09:37:59	0.8666	33
02/23/1995	09:37:59	0.8668	33
02/23/1995	09:37:59	0.8667	33
02/23/1995	09:37:59	0.8666	33
02/23/1995	09:37:59	0.8665	33
02/23/1995	09:37:59	0.8668	33
02/23/1995	09:37:59	0.8667	33
02/23/1995	09:39:00	0.8666	33
02/23/1995	09:39:00	0.8665	33
02/23/1995	09:39:00	0.8664	33
02/23/1995	09:39:00	0.8665	33
02/23/1995	09:39:00	0.8664	33
02/23/1995	09:39:00	0.8663	33
02/23/1995	09:39:00	0.8664	33
02/23/1995	09:39:00	0.8665	33
02/23/1995	09:39:00	0.8666	33
02/23/1995	09:39:00	0.8664	33
02/23/1995	09:39:00	0.8661	33
02/23/1995	09:39:00	0.866	33
02/23/1995	09:39:00	0.8658	33
02/23/1995	09:39:00	0.8655	33
02/23/1995	09:39:00	0.8657	33
02/23/1995	09:39:00	0.8659	33
02/23/1995	09:40:00	0.8656	33
02/23/1995	09:40:00	0.8657	33
02/23/1995	09:40:00	0.8658	33
02/23/1995	09:40:00	0.8659	33
02/23/1995	09:40:00	0.866	33
02/23/1995	09:40:00	0.8657	33
02/23/1995	09:40:00	0.8655	33
02/23/1995	09:40:00	0.8654	33
02/23/1995	09:40:00	0.8653	33
02/23/1995	09:40:00	0.8651	33
02/23/1995	09:40:00	0.865	33
02/23/1995	09:40:00	0.8651	33
02/23/1995	09:40:00	0.8652	33
02/23/1995	09:40:59	0.8653	33
02/23/1995	09:40:59	0.8654	33
02/23/1995	09:40:59	0.8656	33
02/23/1995	09:40:59	0.8655	33
02/23/1995	09:40:59	0.8656	33
02/23/1995	09:40:59	0.8655	33
02/23/1995	09:40:59	0.8652	33
02/23/1995	09:40:59	0.8651	33
02/23/1995	09:40:59	0.865	33
02/23/1995	09:40:59	0.8651	33
02/23/1995	09:40:59	0.8652	33
02/23/1995	09:40:59	0.8653	33
02/23/1995	09:40:59	0.8652	33
02/23/1995	09:40:59	0.8651	33
02/23/1995	09:40:59	0.865	33
02/23/1995	09:40:59	0.8649	33
02/23/1995	09:40:59	0.8648	33
02/23/1995	09:42:00	0.8646	33
02/23/1995	09:42:00	0.8647	33
02/23/1995	09:42:00	0.8648	33
02/23/1995	09:42:00	0.8646	33
02/23/1995	09:42:00	0.8647	33
02/23/1995	09:42:00	0.8649	33
02/23/1995	09:42:00	0.865	33
02/23/1995	09:42:00	0.8651	33
02/23/1995	09:42:00	0.8652	33
02/23/1995	09:42:00	0.8651	33
02/23/1995	09:42:00	0.865	33
02/23/1995	09:43:00	0.8648	33
02/23/1995	09:43:00	0.865	33
02/23/1995	09:43:00	0.8649	33
02/23/1995	09:43:00	0.865	33
02/23/1995	09:43:00	0.8652	33
02/23/1995	09:43:00	0.8654	33
02/23/1995	09:43:00	0.8653	33
02/23/1995	09:43:00	0.8655	33
02/23/1995	09:43:00	0.8652	33
02/23/1995	09:43:00	0.865	33
02/23/1995	09:43:00	0.8652	33
02/23/1995	09:43:00	0.8655	33
02/23/1995	09:43:59	0.8656	33
02/23/1995	09:43:59	0.8657	33
02/23/1995	09:43:59	0.8659	33
02/23/1995	09:43:59	0.8655	33
02/23/1995	09:43:59	0.8657	33
02/23/1995	09:43:59	0.8656	33
02/23/1995	09:45:00	0.8652	33
02/23/1995	09:45:00	0.8651	33
02/23/1995	09:45:00	0.865	33
02/23/1995	09:45:00	0.8653	33
02/23/1995	09:45:00	0.8652	33
02/23/1995	09:46:00	0.8655	33
02/23/1995	09:46:00	0.8653	33
02/23/1995	09:46:00	0.8654	33
02/23/1995	09:46:00	0.8655	33
02/23/1995	09:46:00	0.8656	33
02/23/1995	09:46:59	0.8655	33
02/23/1995	09:46:59	0.8652	33
02/23/1995	09:46:59	0.8653	33
02/23/1995	09:46:59	0.8654	33
02/23/1995	09:46:59	0.8655	33
02/23/1995	09:46:59	0.8653	33
02/23/1995	09:46:59	0.8654	33
02/23/1995	09:48:00	0.8655	33
02/23/1995	09:48:00	0.8656	33
02/23/1995	09:48:00	0.8655	33
02/23/1995	09:48:00	0.8656	33
02/23/1995	09:48:00	0.8655	33
02/23/1995	09:48:00	0.8653	33
02/23/1995	09:48:00	0.8652	33
02/23/1995	09:48:00	0.8653	33
02/23/1995	09:48:00	0.8655	33
02/23/1995	09:48:00	0.8654	33
02/23/1995	09:49:00	0.8656	33
02/23/1995	09:49:00	0.8657	33
02/23/1995	09:49:00	0.8658	33
02/23/1995	09:49:00	0.866	33
02/23/1995	09:49:00	0.8658	33
02/23/1995	09:49:00	0.8659	33
02/23/1995	09:49:00	0.866	33
02/23/1995	09:49:59	0.8663	33
02/23/1995	09:49:59	0.866	33
02/23/1995	09:49:59	0.8661	33
02/23/1995	09:49:59	0.8662	33
02/23/1995	09:49:59	0.866	33
02/23/1995	09:49:59	0.8661	33
02/23/1995	09:49:59	0.8662	33
02/23/1995	09:50:59	0.866	33
02/23/1995	09:50:59	0.8662	33
02/23/1995	09:50:59	0.8661	33
02/23/1995	09:50:59	0.866	33
02/23/1995	09:50:59	0.8662	33
02/23/1995	09:50:59	0.8661	33
02/23/1995	09:50:59	0.866	33
02/23/1995	09:52:00	0.8661	33
02/23/1995	09:52:00	0.8658	33
02/23/1995	09:52:00	0.8657	33
02/23/1995	09:52:00	0.8656	33
02/23/1995	09:52:00	0.8657	33
02/23/1995	09:53:00	0.8661	33
02/23/1995	09:53:00	0.8662	33
02/23/1995	09:53:00	0.8661	33
02/23/1995	09:53:00	0.866	33
02/23/1995	09:53:00	0.8658	33
02/23/1995	09:53:00	0.8659	33
02/23/1995	09:53:00	0.866	33
02/23/1995	09:53:00	0.8658	33
02/23/1995	09:53:00	0.8656	33
02/23/1995	09:53:00	0.8657	33
02/23/1995	09:53:00	0.8656	33
02/23/1995	09:53:59	0.8655	33
02/23/1995	09:53:59	0.8656	33
02/23/1995	09:55:00	0.866	33
02/23/1995	09:55:00	0.8659	33
02/23/1995	09:55:00	0.8662	33
02/23/1995	09:55:00	0.8663	33
02/23/1995	09:56:00	0.8664	33
02/23/1995	09:56:00	0.8663	33
02/23/1995	09:56:00	0.8664	33
02/23/1995	09:56:00	0.8665	33
02/23/1995	09:56:00	0.8664	33
02/23/1995	09:56:59	0.8663	33
02/23/1995	09:56:59	0.8664	33
02/23/1995	09:56:59	0.8665	33
02/23/1995	09:56:59	0.8666	33
02/23/1995	09:56:59	0.8667	33
02/23/1995	09:56:59	0.8664	33
02/23/1995	09:56:59	0.8663	33
02/23/1995	09:56:59	0.8662	33
02/23/1995	09:56:59	0.8663	33
02/23/1995	09:58:00	0.8664	33
02/23/1995	09:58:00	0.8665	33
02/23/1995	09:58:00	0.8664	33
02/23/1995	09:58:00	0.8666	33
02/23/1995	09:59:00	0.8668	33
02/23/1995	09:59:00	0.8669	33
02/23/1995	09:59:00	0.8668	33
02/23/1995	09:59:00	0.8669	33
02/23/1995	09:59:00	0.8668	33
02/23/1995	09:59:00	0.8666	33
02/23/1995	09:59:59	0.867	33
02/23/1995	09:59:59	0.8672	33
02/23/1995	09:59:59	0.867	33
02/23/1995	09:59:59	0.8673	33
02/23/1995	09:59:59	0.8672	33
02/23/1995	09:59:59	0.8674	33
02/23/1995	09:59:59	0.8675	33
02/23/1995	10:01:00	0.8673	33
02/23/1995	10:01:00	0.8675	33
02/23/1995	10:01:00	0.8676	33
02/23/1995	10:01:00	0.8675	33
02/23/1995	10:01:00	0.8674	33
02/23/1995	10:01:00	0.8673	33
02/23/1995	10:01:00	0.8677	33
02/23/1995	10:02:00	0.8675	33
02/23/1995	10:02:00	0.8676	33
02/23/1995	10:02:00	0.8677	33
02/23/1995	10:02:00	0.8678	33
02/23/1995	10:02:00	0.8679	33
02/23/1995	10:02:00	0.8678	33
02/23/1995	10:02:00	0.8679	33
02/23/1995	10:02:59	0.8678	33
02/23/1995	10:02:59	0.8679	33
02/23/1995	10:02:59	0.8676	33
02/23/1995	10:02:59	0.8675	33
02/23/1995	10:02:59	0.8673	33
02/23/1995	10:04:00	0.8671	33
02/23/1995	10:04:00	0.867	33
02/23/1995	10:04:00	0.8667	33
02/23/1995	10:04:00	0.8665	33
02/23/1995	10:04:00	0.8669	33
02/23/1995	10:04:00	0.8668	33
02/23/1995	10:04:00	0.867	33
02/23/1995	10:04:00	0.8669	33
02/23/1995	10:04:00	0.8668	33
02/23/1995	10:05:00	0.867	33
02/23/1995	10:05:00	0.8669	33
02/23/1995	10:05:00	0.867	33
02/23/1995	10:05:59	0.8671	33
02/23/1995	10:05:59	0.8672	33
02/23/1995	10:05:59	0.8673	33
02/23/1995	10:06:59	0.8671	33
02/23/1995	10:06:59	0.867	33
02/23/1995	10:06:59	0.8668	33
02/23/1995	10:06:59	0.8666	33
02/23/1995	10:06:59	0.8665	33
02/23/1995	10:06:59	0.8667	33
02/23/1995	10:06:59	0.8666	33
02/23/1995	10:08:00	0.8665	33
02/23/1995	10:08:00	0.8664	33
02/23/1995	10:08:00	0.8663	33
02/23/1995	10:08:00	0.8662	33
02/23/1995	10:08:00	0.8661	33
02/23/1995	10:08:00	0.866	33
02/23/1995	10:08:00	0.8659	33
02/23/1995	10:08:00	0.8658	33
02/23/1995	10:08:00	0.8659	33
02/23/1995	10:09:00	0.8658	33
02/23/1995	10:09:00	0.8657	33
02/23/1995	10:09:00	0.8656	33
02/23/1995	10:09:00	0.8657	33
02/23/1995	10:09:00	0.8656	33
02/23/1995	10:09:00	0.8655	33
02/23/1995	10:09:00	0.8653	33
02/23/1995	10:09:00	0.8655	33
02/23/1995	10:09:00	0.8653	33
02/23/1995	10:09:00	0.8655	33
02/23/1995	10:09:59	0.8656	33
02/23/1995	10:09:59	0.8658	33
02/23/1995	10:09:59	0.8657	33
02/23/1995	10:09:59	0.8658	33
02/23/1995	10:09:59	0.866	33
02/23/1995	10:11:00	0.8661	33
02/23/1995	10:11:00	0.8662	33
02/23/1995	10:11:00	0.866	33
02/23/1995	10:11:00	0.8658	33
02/23/1995	10:11:00	0.8657	33
02/23/1995	10:11:00	0.8656	33
02/23/1995	10:11:00	0.8659	33
02/23/1995	10:11:00	0.8655	33
02/23/1995	10:12:00	0.8656	33
02/23/1995	10:12:00	0.8655	33
02/23/1995	10:12:00	0.8654	33
02/23/1995	10:12:00	0.8653	33
02/23/1995	10:12:00	0.8655	33
02/23/1995	10:12:00	0.8653	33
02/23/1995	10:12:00	0.8655	33
02/23/1995	10:12:00	0.8656	33
02/23/1995	10:12:00	0.8659	33
02/23/1995	10:12:59	0.8658	33
02/23/1995	10:12:59	0.8656	33
02/23/1995	10:12:59	0.8657	33
02/23/1995	10:12:59	0.8658	33
02/23/1995	10:12:59	0.8657	33
02/23/1995	10:14:00	0.8658	33
02/23/1995	10:14:00	0.8659	33
02/23/1995	10:14:00	0.8661	33
02/23/1995	10:15:00	0.866	33
02/23/1995	10:15:59	0.8657	33
02/23/1995	10:15:59	0.8656	33
02/23/1995	10:17:00	0.8655	33
02/23/1995	10:17:00	0.8653	33
02/23/1995	10:17:00	0.8652	33
02/23/1995	10:17:00	0.8651	33
02/23/1995	10:18:00	0.865	33
02/23/1995	10:18:00	0.8649	33
02/23/1995	10:18:00	0.8648	33
02/23/1995	10:18:00	0.8649	33
02/23/1995	10:18:00	0.865	33
02/23/1995	10:18:00	0.8649	33
02/23/1995	10:18:00	0.8648	33
02/23/1995	10:18:00	0.865	33
02/23/1995	10:18:00	0.8649	33
02/23/1995	10:18:00	0.8648	33
02/23/1995	10:18:59	0.8652	33
02/23/1995	10:18:59	0.8653	33
02/23/1995	10:18:59	0.8652	33
02/23/1995	10:18:59	0.8651	33
02/23/1995	10:18:59	0.865	33
02/23/1995	10:18:59	0.8651	33
02/23/1995	10:18:59	0.865	33
02/23/1995	10:18:59	0.8649	33
02/23/1995	10:19:59	0.865	33
02/23/1995	10:19:59	0.8646	33
02/23/1995	10:19:59	0.8647	33
02/23/1995	10:19:59	0.8648	33
02/23/1995	10:19:59	0.8645	33
02/23/1995	10:19:59	0.8646	33
02/23/1995	10:21:00	0.8645	33
02/23/1995	10:21:00	0.8644	33
02/23/1995	10:21:00	0.8646	33
02/23/1995	10:21:00	0.8643	33
02/23/1995	10:21:00	0.8644	33
02/23/1995	10:21:00	0.8645	33
02/23/1995	10:21:00	0.8648	33
02/23/1995	10:21:00	0.8647	33
02/23/1995	10:21:00	0.8646	33
02/23/1995	10:21:00	0.8647	33
02/23/1995	10:21:00	0.8643	33
02/23/1995	10:21:59	0.8645	33
02/23/1995	10:21:59	0.8644	33
02/23/1995	10:21:59	0.8643	33
02/23/1995	10:21:59	0.8642	33
02/23/1995	10:21:59	0.8643	33
02/23/1995	10:21:59	0.8644	33
02/23/1995	10:22:59	0.8642	33
02/23/1995	10:22:59	0.864	33
02/23/1995	10:22:59	0.8641	33
02/23/1995	10:22:59	0.8642	33
02/23/1995	10:24:00	0.8643	33
02/23/1995	10:24:00	0.8642	33
02/23/1995	10:24:00	0.8643	33
02/23/1995	10:24:00	0.8645	33
02/23/1995	10:24:00	0.8646	33
02/23/1995	10:24:00	0.8641	33
02/23/1995	10:24:00	0.8642	33
02/23/1995	10:25:59	0.8644	33
02/23/1995	10:25:59	0.8646	33
02/23/1995	10:25:59	0.8645	33
02/23/1995	10:27:00	0.8643	33
02/23/1995	10:27:00	0.8644	33
02/23/1995	10:27:00	0.8643	33
02/23/1995	10:27:00	0.8646	33
02/23/1995	10:27:00	0.8647	33
02/23/1995	10:27:00	0.8646	33
02/23/1995	10:28:00	0.8645	33
02/23/1995	10:28:00	0.8647	33
02/23/1995	10:28:00	0.8644	33
02/23/1995	10:28:00	0.8647	33
02/23/1995	10:28:00	0.8645	33
02/23/1995	10:28:59	0.8648	33
02/23/1995	10:28:59	0.8647	33
02/23/1995	10:28:59	0.8646	33
02/23/1995	10:28:59	0.8645	33
02/23/1995	10:30:00	0.8647	33
02/23/1995	10:30:00	0.8646	33
02/23/1995	10:30:00	0.8645	33
02/23/1995	10:30:00	0.8644	33
02/23/1995	10:30:00	0.8643	33
02/23/1995	10:30:00	0.8644	33
02/23/1995	10:30:00	0.8643	33
02/23/1995	10:30:00	0.8642	33
02/23/1995	10:31:00	0.8641	33
02/23/1995	10:31:00	0.8639	33
02/23/1995	10:31:00	0.864	33
02/23/1995	10:31:00	0.8638	33
02/23/1995	10:31:00	0.8637	33
02/23/1995	10:31:00	0.8638	33
02/23/1995	10:31:00	0.8639	33
02/23/1995	10:31:00	0.864	33
02/23/1995	10:31:59	0.8641	33
02/23/1995	10:31:59	0.864	33
02/23/1995	10:31:59	0.8641	33
02/23/1995	10:31:59	0.864	33
02/23/1995	10:31:59	0.8639	33
02/23/1995	10:31:59	0.8641	33
02/23/1995	10:31:59	0.8639	33
02/23/1995	10:31:59	0.8638	33
02/23/1995	10:33:00	0.8637	33
02/23/1995	10:33:00	0.8635	33
02/23/1995	10:33:00	0.8636	33
02/23/1995	10:33:00	0.8637	33
02/23/1995	10:33:00	0.8636	33
02/23/1995	10:33:00	0.8637	33
02/23/1995	10:33:00	0.8635	33
02/23/1995	10:33:00	0.8633	33
02/23/1995	10:33:00	0.8632	33
02/23/1995	10:33:00	0.8634	33
02/23/1995	10:33:00	0.8635	33
02/23/1995	10:33:00	0.8637	33
02/23/1995	10:33:00	0.8635	33
02/23/1995	10:33:00	0.8636	33
02/23/1995	10:34:00	0.8635	33
02/23/1995	10:34:00	0.8634	33
02/23/1995	10:34:00	0.8633	33
02/23/1995	10:34:00	0.8634	33
02/23/1995	10:34:00	0.8635	33
02/23/1995	10:34:00	0.8634	33
02/23/1995	10:34:00	0.8633	33
02/23/1995	10:34:00	0.8632	33
02/23/1995	10:34:00	0.8631	33
02/23/1995	10:34:59	0.863	33
02/23/1995	10:34:59	0.8631	33
02/23/1995	10:34:59	0.8632	33
02/23/1995	10:34:59	0.8633	33
02/23/1995	10:34:59	0.8632	33
02/23/1995	10:34:59	0.8634	33
02/23/1995	10:34:59	0.8635	33
02/23/1995	10:34:59	0.8634	33
02/23/1995	10:34:59	0.8635	33
02/23/1995	10:34:59	0.8636	33
02/23/1995	10:34:59	0.8637	33
02/23/1995	10:35:59	0.8639	33
02/23/1995	10:35:59	0.8638	33
02/23/1995	10:35:59	0.8639	33
02/23/1995	10:35:59	0.864	33
02/23/1995	10:37:00	0.8641	33
02/23/1995	10:37:00	0.8642	33
02/23/1995	10:37:00	0.8641	33
02/23/1995	10:37:00	0.8642	33
02/23/1995	10:38:00	0.8643	33
02/23/1995	10:38:00	0.8642	33
02/23/1995	10:38:00	0.8641	33
02/23/1995	10:38:00	0.864	33
02/23/1995	10:38:00	0.8642	33
02/23/1995	10:38:00	0.8641	33
02/23/1995	10:38:00	0.8643	33
02/23/1995	10:38:00	0.864	33
02/23/1995	10:38:59	0.8642	33
02/23/1995	10:38:59	0.864	33
02/23/1995	10:38:59	0.8641	33
02/23/1995	10:38:59	0.864	33
02/23/1995	10:38:59	0.8641	33
02/23/1995	10:40:00	0.864	33
02/23/1995	10:40:00	0.8642	33
02/23/1995	10:40:00	0.8644	33
02/23/1995	10:40:00	0.8643	33
02/23/1995	10:40:00	0.8642	33
02/23/1995	10:41:00	0.8643	33
02/23/1995	10:41:00	0.8645	33
02/23/1995	10:41:00	0.8644	33
02/23/1995	10:41:59	0.8645	33
02/23/1995	10:41:59	0.8646	33
02/23/1995	10:41:59	0.8647	33
02/23/1995	10:41:59	0.8648	33
02/23/1995	10:41:59	0.8646	33
02/23/1995	10:43:00	0.8652	33
02/23/1995	10:43:00	0.8651	33
02/23/1995	10:43:00	0.8649	33
02/23/1995	10:43:00	0.8649	33
02/23/1995	10:43:00	0.865	33
02/23/1995	10:43:00	0.8651	33
02/23/1995	10:44:00	0.8652	33
02/23/1995	10:44:00	0.8651	33
02/23/1995	10:44:00	0.8652	33
02/23/1995	10:44:00	0.8653	33
02/23/1995	10:44:00	0.8654	33
02/23/1995	10:44:00	0.8652	33
02/23/1995	10:44:00	0.8653	33
02/23/1995	10:44:00	0.8655	33
02/23/1995	10:44:00	0.8654	33
02/23/1995	10:44:00	0.8652	33
02/23/1995	10:44:00	0.8655	33
02/23/1995	10:44:59	0.8654	33
02/23/1995	10:44:59	0.8652	33
02/23/1995	10:44:59	0.865	33
02/23/1995	10:44:59	0.8649	33
02/23/1995	10:46:00	0.8648	33
02/23/1995	10:46:00	0.8649	33
02/23/1995	10:46:00	0.8648	33
02/23/1995	10:46:00	0.8649	33
02/23/1995	10:46:00	0.865	33
02/23/1995	10:46:00	0.8649	33
02/23/1995	10:47:00	0.8648	33
02/23/1995	10:47:00	0.8647	33
02/23/1995	10:47:00	0.8646	33
02/23/1995	10:47:00	0.8645	33
02/23/1995	10:47:00	0.8646	33
02/23/1995	10:47:00	0.8647	33
02/23/1995	10:47:59	0.8646	33
02/23/1995	10:47:59	0.8645	33
02/23/1995	10:47:59	0.8646	33
02/23/1995	10:47:59	0.8645	33
02/23/1995	10:47:59	0.8642	33
02/23/1995	10:47:59	0.8643	33
02/23/1995	10:49:00	0.8643	33
02/23/1995	10:49:00	0.8645	33
02/23/1995	10:49:00	0.8646	33
02/23/1995	10:49:00	0.8642	33
02/23/1995	10:49:00	0.8641	33
02/23/1995	10:49:00	0.8642	33
02/23/1995	10:49:00	0.8643	33
02/23/1995	10:50:00	0.8642	33
02/23/1995	10:50:00	0.8641	33
02/23/1995	10:50:59	0.8642	33
02/23/1995	10:50:59	0.8643	33
02/23/1995	10:50:59	0.8642	33
02/23/1995	10:50:59	0.8643	33
02/23/1995	10:50:59	0.8644	33
02/23/1995	10:50:59	0.8642	33
02/23/1995	10:51:59	0.8644	33
02/23/1995	10:51:59	0.8645	33
02/23/1995	10:51:59	0.8644	33
02/23/1995	10:51:59	0.8643	33
02/23/1995	10:51:59	0.8642	33
02/23/1995	10:51:59	0.8641	33
02/23/1995	10:51:59	0.8642	33
02/23/1995	10:53:00	0.8643	33
02/23/1995	10:53:00	0.8642	33
02/23/1995	10:53:00	0.8643	33
02/23/1995	10:53:00	0.8644	33
02/23/1995	10:53:00	0.8642	33
02/23/1995	10:53:00	0.8641	33
02/23/1995	10:54:00	0.864	33
02/23/1995	10:54:00	0.8639	33
02/23/1995	10:54:00	0.8637	33
02/23/1995	10:54:00	0.8636	33
02/23/1995	10:54:00	0.8635	33
02/23/1995	10:54:00	0.8633	33
02/23/1995	10:54:00	0.8632	33
02/23/1995	10:54:59	0.8631	33
02/23/1995	10:54:59	0.863	33
02/23/1995	10:54:59	0.8631	33
02/23/1995	10:54:59	0.8632	33
02/23/1995	10:54:59	0.8633	33
02/23/1995	10:54:59	0.863	33
02/23/1995	10:54:59	0.8629	33
02/23/1995	10:54:59	0.8628	33
02/23/1995	10:54:59	0.8626	33
02/23/1995	10:54:59	0.8625	33
02/23/1995	10:56:00	0.8623	33
02/23/1995	10:56:00	0.862	33
02/23/1995	10:56:00	0.8621	33
02/23/1995	10:56:00	0.862	33
02/23/1995	10:57:00	0.8619	33
02/23/1995	10:57:00	0.862	33
02/23/1995	10:57:00	0.8621	33
02/23/1995	10:57:00	0.8625	33
02/23/1995	10:57:00	0.8623	33
02/23/1995	10:57:00	0.8625	33
02/23/1995	10:57:00	0.8622	33
02/23/1995	10:57:00	0.8621	33
02/23/1995	10:57:00	0.862	33
02/23/1995	10:57:59	0.8618	33
02/23/1995	10:57:59	0.862	33
02/23/1995	10:57:59	0.8622	33
02/23/1995	10:57:59	0.8623	33
02/23/1995	10:57:59	0.8624	33
02/23/1995	10:57:59	0.8622	33
02/23/1995	10:57:59	0.8621	33
02/23/1995	10:57:59	0.862	33
02/23/1995	10:59:00	0.8618	33
02/23/1995	10:59:00	0.8617	33
02/23/1995	10:59:00	0.8618	33
02/23/1995	10:59:00	0.862	33
02/23/1995	10:59:00	0.8622	33
02/23/1995	10:59:00	0.8625	33
02/23/1995	11:00:00	0.8627	33
02/23/1995	11:00:00	0.8628	33
02/23/1995	11:00:00	0.8629	33
02/23/1995	11:00:00	0.863	33
02/23/1995	11:00:00	0.8628	33
02/23/1995	11:00:00	0.8633	33
02/23/1995	11:00:59	0.8629	33
02/23/1995	11:00:59	0.863	33
02/23/1995	11:02:00	0.8632	33
02/23/1995	11:02:00	0.8631	33
02/23/1995	11:02:00	0.863	33
02/23/1995	11:02:00	0.8631	33
02/23/1995	11:02:00	0.863	33
02/23/1995	11:02:00	0.8629	33
02/23/1995	11:02:00	0.8628	33
02/23/1995	11:02:00	0.8627	33
02/23/1995	11:02:00	0.8626	33
02/23/1995	11:03:00	0.8628	33
02/23/1995	11:03:00	0.8627	33
02/23/1995	11:03:00	0.8628	33
02/23/1995	11:03:00	0.8623	33
02/23/1995	11:03:00	0.8625	33
02/23/1995	11:03:00	0.8624	33
02/23/1995	11:03:59	0.8622	33
02/23/1995	11:03:59	0.8624	33
02/23/1995	11:03:59	0.8626	33
02/23/1995	11:03:59	0.862	33
02/23/1995	11:03:59	0.8622	33
02/23/1995	11:03:59	0.8625	33
02/23/1995	11:03:59	0.8623	33
02/23/1995	11:03:59	0.8622	33
02/23/1995	11:03:59	0.8624	33
02/23/1995	11:03:59	0.8625	33
02/23/1995	11:03:59	0.8627	33
02/23/1995	11:03:59	0.8626	33
02/23/1995	11:03:59	0.8627	33
02/23/1995	11:04:59	0.8626	33
02/23/1995	11:04:59	0.8628	33
02/23/1995	11:04:59	0.8626	33
02/23/1995	11:04:59	0.8625	33
02/23/1995	11:04:59	0.8626	33
02/23/1995	11:06:00	0.8625	33
02/23/1995	11:06:00	0.8624	33
02/23/1995	11:06:00	0.8625	33
02/23/1995	11:06:00	0.8626	33
02/23/1995	11:06:00	0.8625	33
02/23/1995	11:06:00	0.8623	33
02/23/1995	11:06:00	0.8622	33
02/23/1995	11:06:00	0.8624	33
02/23/1995	11:06:59	0.8623	33
02/23/1995	11:06:59	0.8626	33
02/23/1995	11:06:59	0.8627	33
02/23/1995	11:06:59	0.8626	33
02/23/1995	11:07:59	0.8625	33
02/23/1995	11:07:59	0.8628	33
02/23/1995	11:07:59	0.8629	33
02/23/1995	11:07:59	0.863	33
02/23/1995	11:07:59	0.8628	33
02/23/1995	11:07:59	0.8625	33
02/23/1995	11:07:59	0.8627	33
02/23/1995	11:09:00	0.8628	33
02/23/1995	11:09:00	0.8629	33
02/23/1995	11:09:00	0.863	33
02/23/1995	11:09:00	0.8631	33
02/23/1995	11:09:00	0.8632	33
02/23/1995	11:09:00	0.8631	33
02/23/1995	11:09:00	0.8633	33
02/23/1995	11:09:00	0.8634	33
02/23/1995	11:09:00	0.8633	33
02/23/1995	11:10:00	0.8632	33
02/23/1995	11:10:59	0.8631	33
02/23/1995	11:10:59	0.8632	33
02/23/1995	11:10:59	0.8631	33
02/23/1995	11:10:59	0.863	33
02/23/1995	11:10:59	0.8629	33
02/23/1995	11:12:00	0.863	33
02/23/1995	11:12:00	0.8631	33
02/23/1995	11:12:00	0.863	33
02/23/1995	11:12:00	0.8632	33
02/23/1995	11:13:00	0.8633	33
02/23/1995	11:13:00	0.8635	33
02/23/1995	11:13:59	0.8636	33
02/23/1995	11:13:59	0.8634	33
02/23/1995	11:13:59	0.8635	33
02/23/1995	11:13:59	0.8633	33
02/23/1995	11:15:00	0.8634	33
02/23/1995	11:15:00	0.8635	33
02/23/1995	11:15:00	0.8634	33
02/23/1995	11:15:00	0.8633	33
02/23/1995	11:15:00	0.8634	33
02/23/1995	11:15:00	0.8635	33
02/23/1995	11:16:00	0.8636	33
02/23/1995	11:16:00	0.8635	33
02/23/1995	11:16:00	0.8634	33
02/23/1995	11:16:00	0.8633	33
02/23/1995	11:16:00	0.8628	33
02/23/1995	11:16:59	0.8629	33
02/23/1995	11:16:59	0.8628	33
02/23/1995	11:16:59	0.8633	33
02/23/1995	11:16:59	0.8634	33
02/23/1995	11:18:00	0.8635	33
02/23/1995	11:18:00	0.8634	33
02/23/1995	11:18:00	0.8631	33
02/23/1995	11:19:00	0.8629	33
02/23/1995	11:19:00	0.8631	33
02/23/1995	11:19:00	0.8629	33
02/23/1995	11:19:00	0.8628	33
02/23/1995	11:19:59	0.8626	33
02/23/1995	11:19:59	0.8625	33
02/23/1995	11:19:59	0.8625	33
02/23/1995	11:19:59	0.8626	33
02/23/1995	11:20:59	0.8628	33
02/23/1995	11:20:59	0.8629	33
02/23/1995	11:20:59	0.8628	33
02/23/1995	11:20:59	0.8627	33
02/23/1995	11:20:59	0.863	33
02/23/1995	11:20:59	0.8631	33
02/23/1995	11:20:59	0.8633	33
02/23/1995	11:22:00	0.8634	33
02/23/1995	11:22:00	0.8632	33
02/23/1995	11:22:00	0.8631	33
02/23/1995	11:22:00	0.8629	33
02/23/1995	11:22:00	0.8632	33
02/23/1995	11:23:00	0.8633	33
02/23/1995	11:23:00	0.8634	33
02/23/1995	11:23:00	0.8632	33
02/23/1995	11:23:00	0.863	33
02/23/1995	11:23:59	0.8628	33
02/23/1995	11:23:59	0.863	33
02/23/1995	11:23:59	0.8629	33
02/23/1995	11:23:59	0.8628	33
02/23/1995	11:23:59	0.863	33
02/23/1995	11:25:00	0.8632	33
02/23/1995	11:26:00	0.8634	33
02/23/1995	11:26:00	0.8635	33
02/23/1995	11:26:59	0.8633	33
02/23/1995	11:28:00	0.8634	33
02/23/1995	11:28:00	0.8635	33
02/23/1995	11:29:00	0.8636	33
02/23/1995	11:29:00	0.8637	33
02/23/1995	11:29:00	0.8636	33
02/23/1995	11:29:00	0.8635	33
02/23/1995	11:29:00	0.8637	33
02/23/1995	11:29:00	0.8639	33
02/23/1995	11:29:59	0.8638	33
02/23/1995	11:29:59	0.8637	33
02/23/1995	11:29:59	0.8636	33
02/23/1995	11:29:59	0.8637	33
02/23/1995	11:29:59	0.8635	33
02/23/1995	11:31:00	0.8634	33
02/23/1995	11:31:00	0.8637	33
02/23/1995	11:32:00	0.8638	33
02/23/1995	11:32:00	0.8637	33
02/23/1995	11:32:00	0.8638	33
02/23/1995	11:32:59	0.864	33
02/23/1995	11:32:59	0.8642	33
02/23/1995	11:32:59	0.8644	33
02/23/1995	11:32:59	0.8645	33
02/23/1995	11:32:59	0.8642	33
02/23/1995	11:32:59	0.8641	33
02/23/1995	11:32:59	0.8643	33
02/23/1995	11:34:00	0.8645	33
02/23/1995	11:34:00	0.8642	33
02/23/1995	11:34:00	0.8644	33
02/23/1995	11:34:00	0.8645	33
02/23/1995	11:34:00	0.8643	33
02/23/1995	11:34:00	0.8642	33
02/23/1995	11:34:00	0.8639	33
02/23/1995	11:34:00	0.8638	33
02/23/1995	11:34:00	0.864	33
02/23/1995	11:35:00	0.8637	33
02/23/1995	11:35:00	0.8635	33
02/23/1995	11:35:00	0.8637	33
02/23/1995	11:35:59	0.8638	33
02/23/1995	11:35:59	0.8641	33
02/23/1995	11:35:59	0.8638	33
02/23/1995	11:35:59	0.8639	33
02/23/1995	11:35:59	0.8636	33
02/23/1995	11:36:59	0.8635	33
02/23/1995	11:36:59	0.8636	33
02/23/1995	11:36:59	0.8637	33
02/23/1995	11:36:59	0.8638	33
02/23/1995	11:38:00	0.8639	33
02/23/1995	11:38:00	0.8636	33
02/23/1995	11:39:00	0.8638	33
02/23/1995	11:39:00	0.8639	33
02/23/1995	11:39:00	0.8637	33
02/23/1995	11:39:00	0.8638	33
02/23/1995	11:39:59	0.8635	33
02/23/1995	11:39:59	0.8633	33
02/23/1995	11:39:59	0.8634	33
02/23/1995	11:39:59	0.8633	33
02/23/1995	11:39:59	0.8635	33
02/23/1995	11:39:59	0.8636	33
02/23/1995	11:41:00	0.8631	33
02/23/1995	11:41:00	0.8632	33
02/23/1995	11:41:00	0.8633	33
02/23/1995	11:42:00	0.8631	33
02/23/1995	11:42:00	0.8633	33
02/23/1995	11:42:00	0.8631	33
02/23/1995	11:42:00	0.863	33
02/23/1995	11:42:59	0.8632	33
02/23/1995	11:42:59	0.8626	33
02/23/1995	11:42:59	0.8628	33
02/23/1995	11:44:00	0.8627	33
02/23/1995	11:44:00	0.8625	33
02/23/1995	11:44:00	0.8627	33
02/23/1995	11:44:00	0.8626	33
02/23/1995	11:44:00	0.8627	33
02/23/1995	11:44:00	0.8628	33
02/23/1995	11:44:00	0.8627	33
02/23/1995	11:44:00	0.8628	33
02/23/1995	11:45:00	0.8632	33
02/23/1995	11:45:00	0.8634	33
02/23/1995	11:45:00	0.863	33
02/23/1995	11:45:00	0.8631	33
02/23/1995	11:45:00	0.8632	33
02/23/1995	11:45:00	0.8633	33
02/23/1995	11:45:00	0.8635	33
02/23/1995	11:45:59	0.8632	33
02/23/1995	11:45:59	0.8635	33
02/23/1995	11:45:59	0.8633	33
02/23/1995	11:47:00	0.8632	33
02/23/1995	11:47:00	0.8631	33
02/23/1995	11:47:00	0.863	33
02/23/1995	11:47:00	0.8628	33
02/23/1995	11:48:00	0.8629	33
02/23/1995	11:48:00	0.863	33
02/23/1995	11:48:59	0.8631	33
02/23/1995	11:48:59	0.8632	33
02/23/1995	11:49:59	0.8635	33
02/23/1995	11:49:59	0.8633	33
02/23/1995	11:51:00	0.8634	33
02/23/1995	11:51:00	0.8635	33
02/23/1995	11:51:00	0.8638	33
02/23/1995	11:51:00	0.8639	33
02/23/1995	11:51:00	0.864	33
02/23/1995	11:51:00	0.8638	33
02/23/1995	11:51:00	0.8637	33
02/23/1995	11:51:59	0.8636	33
02/23/1995	11:51:59	0.8638	33
02/23/1995	11:51:59	0.8639	33
02/23/1995	11:51:59	0.8636	33
02/23/1995	11:51:59	0.8637	33
02/23/1995	11:51:59	0.8638	33
02/23/1995	11:52:59	0.8637	33
02/23/1995	11:52:59	0.8636	33
02/23/1995	11:52:59	0.8638	33
02/23/1995	11:52:59	0.8637	33
02/23/1995	11:54:00	0.8635	33
02/23/1995	11:54:00	0.8634	33
02/23/1995	11:54:00	0.8635	33
02/23/1995	11:54:00	0.8633	33
02/23/1995	11:54:00	0.8636	33
02/23/1995	11:55:00	0.8635	33
02/23/1995	11:55:00	0.8636	33
02/23/1995	11:55:00	0.8637	33
02/23/1995	11:55:00	0.8638	33
02/23/1995	11:55:59	0.8635	33
02/23/1995	11:57:00	0.8637	33
02/23/1995	11:58:00	0.8638	33
02/23/1995	11:58:00	0.8637	33
02/23/1995	12:01:00	0.8638	33
02/23/1995	12:01:00	0.864	33
02/23/1995	12:01:00	0.8642	33
02/23/1995	12:01:00	0.8643	33
02/23/1995	12:01:59	0.8644	33
02/23/1995	12:01:59	0.8646	33
02/23/1995	12:01:59	0.8645	33
02/23/1995	12:01:59	0.8642	33
02/23/1995	12:01:59	0.8641	33
02/23/1995	12:01:59	0.8643	33
02/23/1995	12:03:00	0.8643	33
02/23/1995	12:03:00	0.8644	33
02/23/1995	12:03:00	0.8643	33
02/23/1995	12:03:00	0.8641	33
02/23/1995	12:03:00	0.864	33
02/23/1995	12:04:00	0.8642	33
02/23/1995	12:04:00	0.8643	33
02/23/1995	12:04:00	0.8641	33
02/23/1995	12:04:59	0.8644	33
02/23/1995	12:04:59	0.8645	33
02/23/1995	12:05:59	0.8644	33
02/23/1995	12:05:59	0.8643	33
02/23/1995	12:07:00	0.8641	33
02/23/1995	12:07:00	0.8643	33
02/23/1995	12:08:00	0.8643	33
02/23/1995	12:08:00	0.8644	33
02/23/1995	12:08:00	0.8643	33
02/23/1995	12:08:00	0.8645	33
02/23/1995	12:08:59	0.8643	33
02/23/1995	12:08:59	0.8644	33
02/23/1995	12:10:00	0.8646	33
02/23/1995	12:10:00	0.8645	33
02/23/1995	12:10:00	0.8647	33
02/23/1995	12:10:00	0.8645	33
02/23/1995	12:10:00	0.8643	33
02/23/1995	12:11:00	0.8645	33
02/23/1995	12:11:00	0.8646	33
02/23/1995	12:11:00	0.8647	33
02/23/1995	12:11:00	0.8646	33
02/23/1995	12:11:59	0.8647	33
02/23/1995	12:13:00	0.8645	33
02/23/1995	12:13:00	0.8643	33
02/23/1995	12:13:00	0.8642	33
02/23/1995	12:14:00	0.8641	33
02/23/1995	12:14:00	0.864	33
02/23/1995	12:14:59	0.8639	33
02/23/1995	12:14:59	0.8636	33
02/23/1995	12:16:00	0.8638	33
02/23/1995	12:16:00	0.8639	33
02/23/1995	12:16:00	0.864	33
02/23/1995	12:16:00	0.8642	33
02/23/1995	12:16:00	0.8643	33
02/23/1995	12:17:00	0.864	33
02/23/1995	12:17:00	0.8638	33
02/23/1995	12:17:00	0.8637	33
02/23/1995	12:17:59	0.8639	33
02/23/1995	12:19:00	0.864	33
02/23/1995	12:19:00	0.8641	33
02/23/1995	12:19:00	0.8642	33
02/23/1995	12:19:00	0.8639	33
02/23/1995	12:19:00	0.8637	33
02/23/1995	12:20:00	0.8638	33
02/23/1995	12:20:59	0.864	33
02/23/1995	12:20:59	0.8637	33
02/23/1995	12:20:59	0.8638	33
02/23/1995	12:20:59	0.8639	33
02/23/1995	12:21:59	0.8635	33
02/23/1995	12:21:59	0.8637	33
02/23/1995	12:23:00	0.8638	33
02/23/1995	12:23:00	0.8637	33
02/23/1995	12:23:00	0.8638	33
02/23/1995	12:23:00	0.8637	33
02/23/1995	12:23:00	0.8638	33
02/23/1995	12:24:00	0.8637	33
02/23/1995	12:24:59	0.8636	33
02/23/1995	12:26:00	0.8635	33
02/23/1995	12:27:00	0.8637	33
02/23/1995	12:27:59	0.8638	33
02/23/1995	12:29:00	0.8639	33
02/23/1995	12:30:00	0.8641	33
02/23/1995	12:30:00	0.8642	33
02/23/1995	12:30:00	0.864	33
02/23/1995	12:30:59	0.8645	33
02/23/1995	12:30:59	0.8646	33
02/23/1995	12:32:00	0.8648	33
02/23/1995	12:32:00	0.8647	33
02/23/1995	12:33:00	0.8649	33
02/23/1995	12:33:00	0.865	33
02/23/1995	12:33:00	0.8651	33
02/23/1995	12:33:00	0.8652	33
02/23/1995	12:33:00	0.8651	33
02/23/1995	12:33:00	0.865	33
02/23/1995	12:33:00	0.8652	33
02/23/1995	12:33:59	0.8651	33
02/23/1995	12:33:59	0.865	33
02/23/1995	12:33:59	0.8649	33
02/23/1995	12:33:59	0.8651	33
02/23/1995	12:33:59	0.865	33
02/23/1995	12:34:59	0.8649	33
02/23/1995	12:34:59	0.8648	33
02/23/1995	12:34:59	0.865	33
02/23/1995	12:36:00	0.8652	33
02/23/1995	12:36:00	0.8651	33
02/23/1995	12:36:00	0.865	33
02/23/1995	12:36:00	0.8652	33
02/23/1995	12:36:59	0.8653	33
02/23/1995	12:36:59	0.8654	33
02/23/1995	12:37:59	0.8655	33
02/23/1995	12:37:59	0.8654	33
02/23/1995	12:37:59	0.8655	33
02/23/1995	12:37:59	0.8656	33
02/23/1995	12:37:59	0.8655	33
02/23/1995	12:37:59	0.8657	33
02/23/1995	12:37:59	0.8658	33
02/23/1995	12:39:00	0.8655	33
02/23/1995	12:39:00	0.8654	33
02/23/1995	12:39:00	0.8655	33
02/23/1995	12:39:00	0.8656	33
02/23/1995	12:39:00	0.8655	33
02/23/1995	12:39:00	0.8653	33
02/23/1995	12:39:00	0.8652	33
02/23/1995	12:39:00	0.8653	33
02/23/1995	12:39:00	0.8654	33
02/23/1995	12:40:00	0.8655	33
02/23/1995	12:40:00	0.8657	33
02/23/1995	12:40:00	0.8655	33
02/23/1995	12:40:00	0.8657	33
02/23/1995	12:40:59	0.8656	33
02/23/1995	12:40:59	0.8657	33
02/23/1995	12:40:59	0.8656	33
02/23/1995	12:40:59	0.8655	33
02/23/1995	12:42:00	0.8654	33
02/23/1995	12:42:00	0.8657	33
02/23/1995	12:42:00	0.8654	33
02/23/1995	12:42:00	0.8655	33
02/23/1995	12:43:00	0.8656	33
02/23/1995	12:43:00	0.8655	33
02/23/1995	12:43:00	0.8654	33
02/23/1995	12:43:00	0.8653	33
02/23/1995	12:43:00	0.8652	33
02/23/1995	12:43:00	0.8654	33
02/23/1995	12:43:59	0.8653	33
02/23/1995	12:43:59	0.8654	33
02/23/1995	12:43:59	0.8653	33
02/23/1995	12:45:00	0.8652	33
02/23/1995	12:45:00	0.8654	33
02/23/1995	12:46:00	0.8653	33
02/23/1995	12:46:00	0.8654	33
02/23/1995	12:46:00	0.8653	33
02/23/1995	12:46:59	0.8652	33
02/23/1995	12:46:59	0.8654	33
02/23/1995	12:46:59	0.8655	33
02/23/1995	12:48:00	0.8654	33
02/23/1995	12:48:00	0.8653	33
02/23/1995	12:49:00	0.8652	33
02/23/1995	12:49:59	0.8655	33
02/23/1995	12:49:59	0.8653	33
02/23/1995	12:50:59	0.8655	33
02/23/1995	12:50:59	0.8656	33
02/23/1995	12:50:59	0.8658	33
02/23/1995	12:50:59	0.8657	33
02/23/1995	12:53:00	0.866	33
02/23/1995	12:53:00	0.8658	33
02/23/1995	12:53:59	0.8659	33
02/23/1995	12:53:59	0.866	33
02/23/1995	12:53:59	0.8661	33
02/23/1995	12:53:59	0.8662	33
02/23/1995	12:53:59	0.8661	33
02/23/1995	12:53:59	0.866	33
02/23/1995	12:55:00	0.8659	33
02/23/1995	12:55:00	0.866	33
02/23/1995	12:55:00	0.8659	33
02/23/1995	12:55:00	0.866	33
02/23/1995	12:55:00	0.8658	33
02/23/1995	12:56:00	0.866	33
02/23/1995	12:56:00	0.8661	33
02/23/1995	12:56:00	0.866	33
02/23/1995	12:56:00	0.8659	33
02/23/1995	12:56:59	0.866	33
02/23/1995	12:56:59	0.8659	33
02/23/1995	12:58:00	0.8658	33
02/23/1995	12:58:00	0.8659	33
02/23/1995	12:58:00	0.866	33
02/23/1995	12:59:00	0.8661	33
02/23/1995	12:59:00	0.8662	33
02/23/1995	12:59:00	0.866	33
02/23/1995	12:59:00	0.8662	33
02/23/1995	12:59:00	0.866	33
02/23/1995	12:59:00	0.8659	33
02/23/1995	12:59:59	0.866	33
02/23/1995	12:59:59	0.8662	33
02/23/1995	12:59:59	0.8661	33
02/23/1995	12:59:59	0.866	33
02/23/1995	12:59:59	0.8661	33
02/23/1995	13:01:00	0.8662	33
02/23/1995	13:01:00	0.8663	33
02/23/1995	13:01:00	0.8662	33
02/23/1995	13:01:00	0.866	33
02/23/1995	13:01:00	0.8659	33
02/23/1995	13:02:00	0.866	33
02/23/1995	13:02:00	0.8661	33
02/23/1995	13:02:59	0.8663	33
02/23/1995	13:02:59	0.8665	33
02/23/1995	13:04:00	0.8666	33
02/23/1995	13:04:00	0.8669	33
02/23/1995	13:04:00	0.8667	33
02/23/1995	13:04:00	0.8666	33
02/23/1995	13:04:00	0.8668	33
02/23/1995	13:04:00	0.8666	33
02/23/1995	13:04:00	0.8667	33
02/23/1995	13:04:00	0.8668	33
02/23/1995	13:05:00	0.8669	33
02/23/1995	13:05:00	0.8668	33
02/23/1995	13:05:00	0.8669	33
02/23/1995	13:05:00	0.867	33
02/23/1995	13:05:00	0.8671	33
02/23/1995	13:05:00	0.8672	33
02/23/1995	13:05:59	0.8673	33
02/23/1995	13:05:59	0.8675	33
02/23/1995	13:05:59	0.8677	33
02/23/1995	13:05:59	0.8679	33
02/23/1995	13:05:59	0.8678	33
02/23/1995	13:05:59	0.8678	33
02/23/1995	13:05:59	0.8677	33
02/23/1995	13:05:59	0.8675	33
02/23/1995	13:05:59	0.8672	33
02/23/1995	13:05:59	0.867	33
02/23/1995	13:05:59	0.8674	33
02/23/1995	13:05:59	0.8668	33
02/23/1995	13:05:59	0.8667	33
02/23/1995	13:06:59	0.8666	33
02/23/1995	13:06:59	0.8664	33
02/23/1995	13:06:59	0.8665	33
02/23/1995	13:06:59	0.8666	33
02/23/1995	13:06:59	0.8665	33
02/23/1995	13:08:00	0.8665	33
02/23/1995	13:08:00	0.8663	33
02/23/1995	13:08:00	0.8665	33
02/23/1995	13:08:00	0.8662	33
02/23/1995	13:08:00	0.8666	33
02/23/1995	13:08:00	0.8667	33
02/23/1995	13:09:00	0.8664	33
02/23/1995	13:09:00	0.8666	33
02/23/1995	13:09:00	0.8665	33
02/23/1995	13:09:00	0.8666	33
02/23/1995	13:09:00	0.8667	33
02/23/1995	13:09:59	0.8664	33
02/23/1995	13:11:00	0.8664	33
02/23/1995	13:11:00	0.8666	33
02/23/1995	13:11:00	0.8665	33
02/23/1995	13:11:00	0.8664	33
02/23/1995	13:11:00	0.8663	33
02/23/1995	13:11:00	0.8662	33
02/23/1995	13:11:00	0.8661	33
02/23/1995	13:12:00	0.8663	33
02/23/1995	13:12:00	0.8661	33
02/23/1995	13:12:59	0.866	33
02/23/1995	13:12:59	0.8657	33
02/23/1995	13:12:59	0.8656	33
02/23/1995	13:14:00	0.8653	33
02/23/1995	13:14:00	0.8651	33
02/23/1995	13:14:00	0.865	33
02/23/1995	13:14:00	0.8651	33
02/23/1995	13:14:00	0.865	33
02/23/1995	13:14:00	0.8651	33
02/23/1995	13:15:00	0.8654	33
02/23/1995	13:15:00	0.8652	33
02/23/1995	13:15:00	0.865	33
02/23/1995	13:15:59	0.8651	33
02/23/1995	13:15:59	0.865	33
02/23/1995	13:15:59	0.8648	33
02/23/1995	13:15:59	0.865	33
02/23/1995	13:15:59	0.8652	33
02/23/1995	13:15:59	0.8653	33
02/23/1995	13:17:00	0.8652	33
02/23/1995	13:17:00	0.8653	33
02/23/1995	13:18:00	0.8654	33
02/23/1995	13:18:00	0.8652	33
02/23/1995	13:18:59	0.8654	33
02/23/1995	13:18:59	0.8652	33
02/23/1995	13:18:59	0.8651	33
02/23/1995	13:18:59	0.865	33
02/23/1995	13:18:59	0.8648	33
02/23/1995	13:18:59	0.8647	33
02/23/1995	13:19:59	0.8646	33
02/23/1995	13:19:59	0.8645	33
02/23/1995	13:19:59	0.8649	33
02/23/1995	13:19:59	0.865	33
02/23/1995	13:19:59	0.8651	33
02/23/1995	13:19:59	0.8648	33
02/23/1995	13:21:00	0.8652	33
02/23/1995	13:21:00	0.865	33
02/23/1995	13:21:00	0.8648	33
02/23/1995	13:21:00	0.865	33
02/23/1995	13:21:00	0.8648	33
02/23/1995	13:21:00	0.865	33
02/23/1995	13:21:00	0.8647	33
02/23/1995	13:21:59	0.8648	33
02/23/1995	13:21:59	0.8647	33
02/23/1995	13:21:59	0.8645	33
02/23/1995	13:21:59	0.865	33
02/23/1995	13:21:59	0.8649	33
02/23/1995	13:21:59	0.865	33
02/23/1995	13:22:59	0.865	33
02/23/1995	13:22:59	0.8651	33
02/23/1995	13:24:00	0.8649	33
02/23/1995	13:25:59	0.865	33
02/23/1995	13:25:59	0.8649	33
02/23/1995	13:25:59	0.865	33
02/23/1995	13:25:59	0.8652	33
02/23/1995	13:27:00	0.865	33
02/23/1995	13:27:00	0.8649	33
02/23/1995	13:27:00	0.8648	33
02/23/1995	13:28:00	0.8651	33
02/23/1995	13:28:00	0.8653	33
02/23/1995	13:28:59	0.8654	33
02/23/1995	13:28:59	0.8657	33
02/23/1995	13:28:59	0.8658	33
02/23/1995	13:30:00	0.8656	33
02/23/1995	13:30:00	0.8658	33
02/23/1995	13:30:00	0.866	33
02/23/1995	13:30:00	0.8659	33
02/23/1995	13:30:00	0.8662	33
02/23/1995	13:30:00	0.8657	33
02/23/1995	13:31:00	0.8656	33
02/23/1995	13:31:00	0.8655	33
02/23/1995	13:31:00	0.8657	33
02/23/1995	13:33:00	0.8656	33
02/23/1995	13:33:00	0.8655	33
02/23/1995	13:33:00	0.8656	33
02/23/1995	13:34:00	0.8659	33
02/23/1995	13:34:00	0.866	33
02/23/1995	13:34:00	0.8658	33
02/23/1995	13:34:00	0.8657	33
02/23/1995	13:34:59	0.8658	33
02/23/1995	13:37:00	0.8655	33
02/23/1995	13:38:00	0.8656	33
02/23/1995	13:38:00	0.8657	33
02/23/1995	13:38:00	0.8655	33
02/23/1995	13:38:59	0.8654	33
02/23/1995	13:40:00	0.8655	33
02/23/1995	13:40:00	0.8656	33
02/23/1995	13:41:00	0.8654	33
02/23/1995	13:41:00	0.8653	33
02/23/1995	13:41:00	0.8654	33
02/23/1995	13:41:59	0.8653	33
02/23/1995	13:43:00	0.8654	33
02/23/1995	13:43:00	0.8652	33
02/23/1995	13:46:00	0.8654	33
02/23/1995	13:47:00	0.8653	33
02/23/1995	13:47:59	0.8654	33
02/23/1995	13:47:59	0.8653	33
02/23/1995	13:49:00	0.8654	33
02/23/1995	13:49:00	0.8653	33
02/23/1995	13:50:00	0.8654	33
02/23/1995	13:50:59	0.8652	33
02/23/1995	13:50:59	0.8651	33
02/23/1995	13:50:59	0.865	33
02/23/1995	13:51:59	0.8651	33
02/23/1995	13:51:59	0.865	33
02/23/1995	13:51:59	0.8651	33
02/23/1995	13:51:59	0.8653	33
02/23/1995	13:53:00	0.8651	33
02/23/1995	13:53:00	0.8652	33
02/23/1995	13:53:00	0.8651	33
02/23/1995	13:53:00	0.8652	33
02/23/1995	13:53:00	0.8651	33
02/23/1995	13:54:00	0.8652	33
02/23/1995	13:54:00	0.865	33
02/23/1995	13:54:00	0.8651	33
02/23/1995	13:54:00	0.8652	33
02/23/1995	13:54:59	0.8653	33
02/23/1995	13:54:59	0.8654	33
02/23/1995	13:54:59	0.8653	33
02/23/1995	13:56:00	0.8652	33
02/23/1995	13:56:00	0.8653	33
02/23/1995	13:56:00	0.8651	33
02/23/1995	13:56:00	0.8652	33
02/23/1995	13:57:00	0.8653	33
02/23/1995	13:57:00	0.8651	33
02/23/1995	13:57:00	0.8652	33
02/23/1995	13:57:59	0.8651	33
02/23/1995	13:57:59	0.865	33
02/23/1995	13:57:59	0.8652	33
02/23/1995	13:59:00	0.865	33
02/23/1995	13:59:00	0.8651	33
02/23/1995	13:59:00	0.8652	33
02/23/1995	13:59:00	0.8653	33
02/23/1995	13:59:00	0.8652	33
02/23/1995	13:59:00	0.8651	33
02/23/1995	13:59:00	0.8652	33
02/23/1995	13:59:00	0.8651	49
02/24/1995	15:48:00	0.8647	73
02/24/1995	17:16:59	0.8642	65
02/24/1995	17:19:00	0.8642	65
02/24/1995	17:22:00	0.8642	65
02/24/1995	17:32:59	0.8634	65
02/24/1995	17:35:59	0.8634	65
02/24/1995	18:00:00	0.864	65
02/24/1995	18:59:00	0.864	65
02/24/1995	19:46:00	0.8639	65
02/24/1995	20:03:00	0.8639	65
02/24/1995	20:09:00	0.8642	65
02/24/1995	20:34:00	0.8639	65
02/24/1995	20:51:59	0.8638	65
02/24/1995	20:52:59	0.8638	65
02/24/1995	20:52:59	0.8637	65
02/24/1995	20:58:00	0.8637	65
02/24/1995	21:14:00	0.863	65
02/24/1995	21:16:00	0.8621	65
02/24/1995	22:09:59	0.862	65
02/24/1995	22:38:00	0.862	65
02/24/1995	23:32:59	0.8615	65
02/24/1995	23:35:00	0.8611	65
02/24/1995	23:51:59	0.8616	65
02/24/1995	23:58:00	0.8618	65
02/24/1995	00:04:00	0.8618	65
02/24/1995	00:19:00	0.8618	65
02/24/1995	01:28:59	0.8618	65
02/24/1995	01:59:00	0.8611	65
02/24/1995	02:03:59	0.8611	65
02/24/1995	02:13:59	0.8613	65
02/24/1995	02:41:00	0.8625	65
02/24/1995	03:43:00	0.8633	65
02/24/1995	03:48:00	0.8639	65
02/24/1995	03:49:59	0.8633	65
02/24/1995	04:44:00	0.8636	65
02/24/1995	05:54:00	0.8636	65
02/24/1995	06:08:00	0.8634	81
02/24/1995	07:19:59	0.8618	41
02/24/1995	07:19:59	0.8617	33
02/24/1995	07:19:59	0.8616	33
02/24/1995	07:19:59	0.8618	33
02/24/1995	07:19:59	0.8619	33
02/24/1995	07:19:59	0.8618	33
02/24/1995	07:19:59	0.8617	33
02/24/1995	07:19:59	0.8618	33
02/24/1995	07:19:59	0.8619	33
02/24/1995	07:19:59	0.8617	33
02/24/1995	07:19:59	0.8619	33
02/24/1995	07:19:59	0.862	33
02/24/1995	07:21:00	0.8621	33
02/24/1995	07:21:00	0.8622	33
02/24/1995	07:21:00	0.8621	33
02/24/1995	07:21:00	0.862	33
02/24/1995	07:21:00	0.8619	33
02/24/1995	07:21:00	0.8621	33
02/24/1995	07:21:00	0.862	33
02/24/1995	07:21:00	0.8622	33
02/24/1995	07:21:00	0.8623	33
02/24/1995	07:21:00	0.8622	33
02/24/1995	07:21:59	0.8621	33
02/24/1995	07:21:59	0.862	33
02/24/1995	07:21:59	0.8622	33
02/24/1995	07:21:59	0.862	33
02/24/1995	07:21:59	0.8621	33
02/24/1995	07:21:59	0.8622	33
02/24/1995	07:22:59	0.8621	33
02/24/1995	07:22:59	0.8622	33
02/24/1995	07:22:59	0.8623	33
02/24/1995	07:22:59	0.8622	33
02/24/1995	07:22:59	0.8623	33
02/24/1995	07:22:59	0.8624	33
02/24/1995	07:22:59	0.8625	33
02/24/1995	07:22:59	0.8626	33
02/24/1995	07:24:00	0.8627	33
02/24/1995	07:24:00	0.8626	33
02/24/1995	07:25:00	0.8625	33
02/24/1995	07:25:00	0.8626	33
02/24/1995	07:25:00	0.8625	33
02/24/1995	07:25:00	0.8628	33
02/24/1995	07:25:59	0.8629	33
02/24/1995	07:25:59	0.8628	33
02/24/1995	07:25:59	0.8629	33
02/24/1995	07:25:59	0.863	33
02/24/1995	07:27:00	0.8632	33
02/24/1995	07:27:00	0.8633	33
02/24/1995	07:27:00	0.8631	33
02/24/1995	07:27:00	0.863	33
02/24/1995	07:27:00	0.8631	33
02/24/1995	07:28:00	0.8632	33
02/24/1995	07:28:00	0.8633	33
02/24/1995	07:28:00	0.8636	33
02/24/1995	07:28:00	0.8635	33
02/24/1995	07:28:00	0.8637	33
02/24/1995	07:28:00	0.8635	33
02/24/1995	07:28:00	0.8634	33
02/24/1995	07:28:00	0.8633	33
02/24/1995	07:28:59	0.8634	33
02/24/1995	07:28:59	0.8633	33
02/24/1995	07:28:59	0.8632	33
02/24/1995	07:30:00	0.8631	33
02/24/1995	07:30:00	0.863	33
02/24/1995	07:30:00	0.8629	33
02/24/1995	07:30:00	0.8631	33
02/24/1995	07:30:00	0.8636	33
02/24/1995	07:30:00	0.8627	33
02/24/1995	07:30:00	0.8625	33
02/24/1995	07:31:00	0.8629	33
02/24/1995	07:31:00	0.863	33
02/24/1995	07:31:00	0.8634	33
02/24/1995	07:31:59	0.8632	33
02/24/1995	07:31:59	0.8633	33
02/24/1995	07:31:59	0.8634	33
02/24/1995	07:31:59	0.8635	33
02/24/1995	07:31:59	0.8629	33
02/24/1995	07:31:59	0.8633	33
02/24/1995	07:33:00	0.8634	33
02/24/1995	07:33:00	0.8636	33
02/24/1995	07:33:00	0.8635	33
02/24/1995	07:33:00	0.8636	33
02/24/1995	07:33:00	0.8637	33
02/24/1995	07:33:00	0.8638	33
02/24/1995	07:33:00	0.8639	33
02/24/1995	07:34:00	0.8641	33
02/24/1995	07:34:00	0.8642	33
02/24/1995	07:34:00	0.8643	33
02/24/1995	07:34:00	0.8642	33
02/24/1995	07:34:00	0.8643	33
02/24/1995	07:34:00	0.8644	33
02/24/1995	07:34:00	0.8642	33
02/24/1995	07:34:00	0.8641	33
02/24/1995	07:34:00	0.864	33
02/24/1995	07:34:59	0.8641	33
02/24/1995	07:34:59	0.8645	33
02/24/1995	07:34:59	0.8646	33
02/24/1995	07:34:59	0.8643	33
02/24/1995	07:34:59	0.8644	33
02/24/1995	07:34:59	0.8647	33
02/24/1995	07:34:59	0.8648	33
02/24/1995	07:35:59	0.8647	33
02/24/1995	07:35:59	0.8646	33
02/24/1995	07:35:59	0.8647	33
02/24/1995	07:35:59	0.8646	33
02/24/1995	07:35:59	0.8645	33
02/24/1995	07:35:59	0.8643	33
02/24/1995	07:35:59	0.8644	33
02/24/1995	07:37:00	0.8645	33
02/24/1995	07:37:00	0.8643	33
02/24/1995	07:37:00	0.8645	33
02/24/1995	07:37:00	0.8647	33
02/24/1995	07:37:00	0.8646	33
02/24/1995	07:37:00	0.8645	33
02/24/1995	07:37:00	0.8646	33
02/24/1995	07:37:00	0.8644	33
02/24/1995	07:37:00	0.8643	33
02/24/1995	07:37:00	0.8642	33
02/24/1995	07:37:00	0.8641	33
02/24/1995	07:38:00	0.8643	33
02/24/1995	07:38:00	0.8642	33
02/24/1995	07:38:00	0.8641	33
02/24/1995	07:38:00	0.8642	33
02/24/1995	07:38:00	0.8643	33
02/24/1995	07:38:00	0.8644	33
02/24/1995	07:38:00	0.8643	33
02/24/1995	07:38:59	0.8642	33
02/24/1995	07:38:59	0.8641	33
02/24/1995	07:40:00	0.864	33
02/24/1995	07:40:00	0.8642	33
02/24/1995	07:40:00	0.8643	33
02/24/1995	07:40:00	0.8641	33
02/24/1995	07:40:00	0.8642	33
02/24/1995	07:40:00	0.8641	33
02/24/1995	07:40:00	0.8642	33
02/24/1995	07:40:00	0.8641	33
02/24/1995	07:41:00	0.864	33
02/24/1995	07:41:00	0.8639	33
02/24/1995	07:41:00	0.8638	33
02/24/1995	07:41:00	0.8639	33
02/24/1995	07:41:59	0.8638	33
02/24/1995	07:41:59	0.8637	33
02/24/1995	07:41:59	0.8638	33
02/24/1995	07:41:59	0.8636	33
02/24/1995	07:41:59	0.8635	33
02/24/1995	07:41:59	0.8634	33
02/24/1995	07:41:59	0.8633	33
02/24/1995	07:41:59	0.8634	33
02/24/1995	07:41:59	0.8635	33
02/24/1995	07:43:00	0.8634	33
02/24/1995	07:43:00	0.8633	33
02/24/1995	07:43:00	0.8632	33
02/24/1995	07:43:00	0.8631	33
02/24/1995	07:43:00	0.8632	33
02/24/1995	07:43:00	0.8631	33
02/24/1995	07:43:00	0.8634	33
02/24/1995	07:43:00	0.8635	33
02/24/1995	07:43:00	0.8634	33
02/24/1995	07:43:00	0.8633	33
02/24/1995	07:43:00	0.8632	33
02/24/1995	07:43:00	0.8633	33
02/24/1995	07:43:00	0.8632	33
02/24/1995	07:44:00	0.8631	33
02/24/1995	07:44:00	0.863	33
02/24/1995	07:44:00	0.8632	33
02/24/1995	07:44:00	0.8631	33
02/24/1995	07:44:00	0.863	33
02/24/1995	07:44:00	0.8629	33
02/24/1995	07:44:00	0.863	33
02/24/1995	07:44:00	0.8631	33
02/24/1995	07:44:00	0.8632	33
02/24/1995	07:44:59	0.8631	33
02/24/1995	07:44:59	0.8633	33
02/24/1995	07:44:59	0.8634	33
02/24/1995	07:44:59	0.8633	33
02/24/1995	07:44:59	0.8632	33
02/24/1995	07:44:59	0.8633	33
02/24/1995	07:44:59	0.8635	33
02/24/1995	07:44:59	0.8634	33
02/24/1995	07:46:00	0.863	33
02/24/1995	07:46:00	0.8629	33
02/24/1995	07:46:00	0.863	33
02/24/1995	07:46:00	0.8631	33
02/24/1995	07:46:00	0.863	33
02/24/1995	07:46:00	0.8632	33
02/24/1995	07:46:00	0.8631	33
02/24/1995	07:47:00	0.863	33
02/24/1995	07:47:00	0.8632	33
02/24/1995	07:47:00	0.8635	33
02/24/1995	07:47:59	0.8633	33
02/24/1995	07:47:59	0.8632	33
02/24/1995	07:47:59	0.8631	33
02/24/1995	07:47:59	0.863	33
02/24/1995	07:47:59	0.8629	33
02/24/1995	07:47:59	0.8628	33
02/24/1995	07:47:59	0.8627	33
02/24/1995	07:47:59	0.8626	33
02/24/1995	07:49:00	0.8625	33
02/24/1995	07:49:00	0.8624	33
02/24/1995	07:49:00	0.8626	33
02/24/1995	07:49:00	0.8627	33
02/24/1995	07:49:00	0.8626	33
02/24/1995	07:49:00	0.8627	33
02/24/1995	07:49:00	0.863	33
02/24/1995	07:49:00	0.8628	33
02/24/1995	07:49:00	0.8627	33
02/24/1995	07:49:00	0.8629	33
02/24/1995	07:50:00	0.8626	33
02/24/1995	07:50:00	0.8627	33
02/24/1995	07:50:00	0.8628	33
02/24/1995	07:50:59	0.863	33
02/24/1995	07:50:59	0.8631	33
02/24/1995	07:50:59	0.8632	33
02/24/1995	07:50:59	0.8631	33
02/24/1995	07:50:59	0.863	33
02/24/1995	07:50:59	0.8629	33
02/24/1995	07:50:59	0.8628	33
02/24/1995	07:50:59	0.8627	33
02/24/1995	07:50:59	0.8625	33
02/24/1995	07:50:59	0.8624	33
02/24/1995	07:50:59	0.8623	33
02/24/1995	07:50:59	0.8626	33
02/24/1995	07:51:59	0.8622	33
02/24/1995	07:51:59	0.8623	33
02/24/1995	07:51:59	0.8621	33
02/24/1995	07:51:59	0.8622	33
02/24/1995	07:51:59	0.862	33
02/24/1995	07:51:59	0.8624	33
02/24/1995	07:53:00	0.8623	33
02/24/1995	07:53:00	0.8622	33
02/24/1995	07:53:00	0.8621	33
02/24/1995	07:53:00	0.862	33
02/24/1995	07:53:00	0.8618	33
02/24/1995	07:53:00	0.8619	33
02/24/1995	07:53:00	0.862	33
02/24/1995	07:53:00	0.8619	33
02/24/1995	07:53:00	0.8618	33
02/24/1995	07:54:00	0.8621	33
02/24/1995	07:54:00	0.8622	33
02/24/1995	07:54:00	0.8624	33
02/24/1995	07:54:00	0.8623	33
02/24/1995	07:54:00	0.8622	33
02/24/1995	07:54:00	0.8625	33
02/24/1995	07:54:00	0.8626	33
02/24/1995	07:54:59	0.8627	33
02/24/1995	07:54:59	0.8626	33
02/24/1995	07:54:59	0.8627	33
02/24/1995	07:54:59	0.8628	33
02/24/1995	07:54:59	0.8626	33
02/24/1995	07:54:59	0.8628	33
02/24/1995	07:54:59	0.8627	33
02/24/1995	07:56:00	0.8628	33
02/24/1995	07:56:00	0.8626	33
02/24/1995	07:56:00	0.8624	33
02/24/1995	07:56:00	0.8623	33
02/24/1995	07:56:00	0.8624	33
02/24/1995	07:57:00	0.8625	33
02/24/1995	07:57:00	0.8623	33
02/24/1995	07:57:00	0.8624	33
02/24/1995	07:57:00	0.8622	33
02/24/1995	07:57:00	0.8623	33
02/24/1995	07:57:59	0.8625	33
02/24/1995	07:57:59	0.8626	33
02/24/1995	07:57:59	0.8625	33
02/24/1995	07:57:59	0.8626	33
02/24/1995	07:57:59	0.8627	33
02/24/1995	07:57:59	0.8626	33
02/24/1995	07:59:00	0.862	33
02/24/1995	07:59:00	0.8619	33
02/24/1995	07:59:00	0.8618	33
02/24/1995	07:59:00	0.8619	33
02/24/1995	07:59:00	0.8618	33
02/24/1995	07:59:00	0.8617	33
02/24/1995	08:00:00	0.8618	33
02/24/1995	08:00:00	0.8619	33
02/24/1995	08:00:00	0.862	33
02/24/1995	08:00:00	0.8622	33
02/24/1995	08:00:00	0.862	33
02/24/1995	08:00:00	0.8621	33
02/24/1995	08:00:00	0.8622	33
02/24/1995	08:00:59	0.862	33
02/24/1995	08:00:59	0.8619	33
02/24/1995	08:02:00	0.8618	33
02/24/1995	08:02:00	0.8619	33
02/24/1995	08:02:00	0.8618	33
02/24/1995	08:02:00	0.8619	33
02/24/1995	08:02:00	0.862	33
02/24/1995	08:02:00	0.8621	33
02/24/1995	08:02:00	0.862	33
02/24/1995	08:03:00	0.8621	33
02/24/1995	08:03:00	0.8622	33
02/24/1995	08:03:00	0.862	33
02/24/1995	08:03:00	0.8619	33
02/24/1995	08:03:00	0.8621	33
02/24/1995	08:03:59	0.8618	33
02/24/1995	08:03:59	0.8617	33
02/24/1995	08:03:59	0.8616	33
02/24/1995	08:03:59	0.8615	33
02/24/1995	08:03:59	0.8616	33
02/24/1995	08:03:59	0.8615	33
02/24/1995	08:03:59	0.8616	33
02/24/1995	08:03:59	0.8617	33
02/24/1995	08:04:59	0.8618	33
02/24/1995	08:04:59	0.8619	33
02/24/1995	08:04:59	0.8622	33
02/24/1995	08:04:59	0.862	33
02/24/1995	08:04:59	0.8622	33
02/24/1995	08:04:59	0.8623	33
02/24/1995	08:04:59	0.8621	33
02/24/1995	08:04:59	0.8622	33
02/24/1995	08:06:00	0.8623	33
02/24/1995	08:06:00	0.8622	33
02/24/1995	08:06:00	0.8621	33
02/24/1995	08:06:00	0.862	33
02/24/1995	08:06:00	0.8619	33
02/24/1995	08:06:00	0.862	33
02/24/1995	08:06:00	0.8619	33
02/24/1995	08:06:59	0.8621	33
02/24/1995	08:06:59	0.8622	33
02/24/1995	08:06:59	0.8625	33
02/24/1995	08:06:59	0.8624	33
02/24/1995	08:06:59	0.8623	33
02/24/1995	08:06:59	0.8622	33
02/24/1995	08:07:59	0.8623	33
02/24/1995	08:07:59	0.8622	33
02/24/1995	08:07:59	0.8621	33
02/24/1995	08:07:59	0.8623	33
02/24/1995	08:07:59	0.8622	33
02/24/1995	08:07:59	0.8623	33
02/24/1995	08:07:59	0.8624	33
02/24/1995	08:07:59	0.8623	33
02/24/1995	08:07:59	0.8622	33
02/24/1995	08:07:59	0.8623	33
02/24/1995	08:07:59	0.8622	33
02/24/1995	08:07:59	0.8621	33
02/24/1995	08:09:00	0.8622	33
02/24/1995	08:09:00	0.8621	33
02/24/1995	08:10:00	0.8622	33
02/24/1995	08:10:00	0.8621	33
02/24/1995	08:10:00	0.862	33
02/24/1995	08:10:00	0.8619	33
02/24/1995	08:10:00	0.862	33
02/24/1995	08:10:00	0.8619	33
02/24/1995	08:10:00	0.8622	33
02/24/1995	08:10:00	0.8619	33
02/24/1995	08:10:00	0.8617	33
02/24/1995	08:10:00	0.8616	33
02/24/1995	08:10:00	0.8618	33
02/24/1995	08:10:00	0.8619	33
02/24/1995	08:10:59	0.8618	33
02/24/1995	08:10:59	0.8619	33
02/24/1995	08:10:59	0.862	33
02/24/1995	08:10:59	0.8621	33
02/24/1995	08:10:59	0.8624	33
02/24/1995	08:10:59	0.8625	33
02/24/1995	08:10:59	0.8627	33
02/24/1995	08:12:00	0.8626	33
02/24/1995	08:12:00	0.8625	33
02/24/1995	08:12:00	0.8624	33
02/24/1995	08:12:00	0.8623	33
02/24/1995	08:12:00	0.8622	33
02/24/1995	08:12:00	0.8623	33
02/24/1995	08:12:00	0.8625	33
02/24/1995	08:12:00	0.8624	33
02/24/1995	08:12:00	0.8625	33
02/24/1995	08:12:00	0.8628	33
02/24/1995	08:12:00	0.8629	33
02/24/1995	08:12:00	0.8626	33
02/24/1995	08:12:00	0.8627	33
02/24/1995	08:13:00	0.8628	33
02/24/1995	08:13:00	0.863	33
02/24/1995	08:13:00	0.8628	33
02/24/1995	08:13:00	0.8627	33
02/24/1995	08:13:00	0.8626	33
02/24/1995	08:13:00	0.8625	33
02/24/1995	08:13:00	0.8624	33
02/24/1995	08:13:00	0.8623	33
02/24/1995	08:13:00	0.8624	33
02/24/1995	08:13:00	0.8623	33
02/24/1995	08:13:59	0.8625	33
02/24/1995	08:13:59	0.8626	33
02/24/1995	08:15:00	0.8629	33
02/24/1995	08:15:00	0.8628	33
02/24/1995	08:15:00	0.863	33
02/24/1995	08:15:00	0.8629	33
02/24/1995	08:15:00	0.8627	33
02/24/1995	08:16:00	0.8626	33
02/24/1995	08:16:00	0.8627	33
02/24/1995	08:16:00	0.8629	33
02/24/1995	08:16:00	0.8631	33
02/24/1995	08:16:59	0.863	33
02/24/1995	08:16:59	0.8631	33
02/24/1995	08:16:59	0.8632	33
02/24/1995	08:16:59	0.8633	33
02/24/1995	08:16:59	0.8634	33
02/24/1995	08:18:00	0.8635	33
02/24/1995	08:18:00	0.8633	33
02/24/1995	08:18:00	0.8635	33
02/24/1995	08:18:00	0.8634	33
02/24/1995	08:18:00	0.8633	33
02/24/1995	08:19:00	0.8634	33
02/24/1995	08:19:00	0.8635	33
02/24/1995	08:19:00	0.8634	33
02/24/1995	08:19:00	0.8633	33
02/24/1995	08:19:00	0.8632	33
02/24/1995	08:19:00	0.8634	33
02/24/1995	08:19:59	0.8633	33
02/24/1995	08:19:59	0.8635	33
02/24/1995	08:19:59	0.8636	33
02/24/1995	08:19:59	0.8634	33
02/24/1995	08:19:59	0.8633	33
02/24/1995	08:19:59	0.8634	33
02/24/1995	08:19:59	0.8636	33
02/24/1995	08:19:59	0.8635	33
02/24/1995	08:19:59	0.8634	33
02/24/1995	08:20:59	0.8635	33
02/24/1995	08:20:59	0.8636	33
02/24/1995	08:20:59	0.8637	33
02/24/1995	08:22:00	0.8636	33
02/24/1995	08:22:00	0.8634	33
02/24/1995	08:22:00	0.8635	33
02/24/1995	08:22:00	0.8633	33
02/24/1995	08:22:00	0.8632	33
02/24/1995	08:22:00	0.8634	33
02/24/1995	08:23:00	0.8632	33
02/24/1995	08:23:00	0.8637	33
02/24/1995	08:23:00	0.8639	33
02/24/1995	08:23:00	0.8638	33
02/24/1995	08:23:00	0.8636	33
02/24/1995	08:23:00	0.8638	33
02/24/1995	08:23:59	0.8636	33
02/24/1995	08:23:59	0.8635	33
02/24/1995	08:23:59	0.8634	33
02/24/1995	08:23:59	0.8633	33
02/24/1995	08:23:59	0.8634	33
02/24/1995	08:23:59	0.8633	33
02/24/1995	08:23:59	0.8634	33
02/24/1995	08:23:59	0.8635	33
02/24/1995	08:23:59	0.8636	33
02/24/1995	08:23:59	0.8637	33
02/24/1995	08:23:59	0.8635	33
02/24/1995	08:25:00	0.8637	33
02/24/1995	08:25:00	0.8636	33
02/24/1995	08:25:00	0.8638	33
02/24/1995	08:25:00	0.8639	33
02/24/1995	08:25:00	0.864	33
02/24/1995	08:25:00	0.8641	33
02/24/1995	08:25:00	0.8642	33
02/24/1995	08:25:00	0.8643	33
02/24/1995	08:25:00	0.8642	33
02/24/1995	08:25:00	0.8643	33
02/24/1995	08:26:00	0.8638	33
02/24/1995	08:26:00	0.8637	33
02/24/1995	08:26:00	0.8638	33
02/24/1995	08:26:00	0.8636	33
02/24/1995	08:26:59	0.8637	33
02/24/1995	08:26:59	0.8632	33
02/24/1995	08:26:59	0.8634	33
02/24/1995	08:28:00	0.8633	33
02/24/1995	08:28:00	0.8634	33
02/24/1995	08:28:00	0.8633	33
02/24/1995	08:28:00	0.8634	33
02/24/1995	08:28:00	0.8635	33
02/24/1995	08:28:00	0.8636	33
02/24/1995	08:28:00	0.8637	33
02/24/1995	08:28:00	0.8638	33
02/24/1995	08:28:00	0.8636	33
02/24/1995	08:28:00	0.8638	33
02/24/1995	08:29:00	0.8637	33
02/24/1995	08:29:00	0.8636	33
02/24/1995	08:29:00	0.8639	33
02/24/1995	08:29:59	0.864	33
02/24/1995	08:29:59	0.8642	33
02/24/1995	08:29:59	0.8641	33
02/24/1995	08:29:59	0.864	33
02/24/1995	08:31:00	0.8636	33
02/24/1995	08:31:00	0.8638	33
02/24/1995	08:31:00	0.864	33
02/24/1995	08:32:00	0.8639	33
02/24/1995	08:32:00	0.8638	33
02/24/1995	08:32:00	0.8639	33
02/24/1995	08:32:00	0.864	33
02/24/1995	08:32:00	0.8638	33
02/24/1995	08:32:00	0.8637	33
02/24/1995	08:32:00	0.8639	33
02/24/1995	08:32:59	0.8637	33
02/24/1995	08:32:59	0.8639	33
02/24/1995	08:32:59	0.864	33
02/24/1995	08:32:59	0.8639	33
02/24/1995	08:34:00	0.8638	33
02/24/1995	08:34:00	0.8637	33
02/24/1995	08:34:00	0.8635	33
02/24/1995	08:34:00	0.8636	33
02/24/1995	08:34:00	0.8637	33
02/24/1995	08:35:00	0.8635	33
02/24/1995	08:35:00	0.8632	33
02/24/1995	08:35:59	0.8634	33
02/24/1995	08:35:59	0.8632	33
02/24/1995	08:35:59	0.863	33
02/24/1995	08:35:59	0.8628	33
02/24/1995	08:36:59	0.8627	33
02/24/1995	08:36:59	0.8628	33
02/24/1995	08:38:00	0.863	33
02/24/1995	08:38:00	0.8631	33
02/24/1995	08:38:00	0.863	33
02/24/1995	08:38:00	0.8629	33
02/24/1995	08:39:00	0.8625	33
02/24/1995	08:39:00	0.8627	33
02/24/1995	08:39:00	0.8628	33
02/24/1995	08:39:00	0.8627	33
02/24/1995	08:39:00	0.8625	33
02/24/1995	08:39:00	0.8624	33
02/24/1995	08:39:00	0.8627	33
02/24/1995	08:39:00	0.8626	33
02/24/1995	08:39:00	0.8627	33
02/24/1995	08:39:59	0.8628	33
02/24/1995	08:39:59	0.8627	33
02/24/1995	08:39:59	0.8626	33
02/24/1995	08:39:59	0.8625	33
02/24/1995	08:39:59	0.8626	33
02/24/1995	08:39:59	0.8624	33
02/24/1995	08:39:59	0.8626	33
02/24/1995	08:39:59	0.8625	33
02/24/1995	08:39:59	0.8624	33
02/24/1995	08:39:59	0.8625	33
02/24/1995	08:41:00	0.8627	33
02/24/1995	08:41:00	0.8626	33
02/24/1995	08:41:00	0.8627	33
02/24/1995	08:41:00	0.8629	33
02/24/1995	08:42:00	0.863	33
02/24/1995	08:42:00	0.8631	33
02/24/1995	08:42:00	0.8633	33
02/24/1995	08:42:00	0.8632	33
02/24/1995	08:42:59	0.8631	33
02/24/1995	08:42:59	0.8632	33
02/24/1995	08:42:59	0.8633	33
02/24/1995	08:42:59	0.8632	33
02/24/1995	08:42:59	0.8633	33
02/24/1995	08:42:59	0.8636	33
02/24/1995	08:42:59	0.8637	33
02/24/1995	08:42:59	0.8636	33
02/24/1995	08:42:59	0.8635	33
02/24/1995	08:42:59	0.8636	33
02/24/1995	08:42:59	0.8637	33
02/24/1995	08:44:00	0.8636	33
02/24/1995	08:44:00	0.8637	33
02/24/1995	08:44:00	0.8636	33
02/24/1995	08:44:00	0.8635	33
02/24/1995	08:44:00	0.8636	33
02/24/1995	08:45:00	0.8631	33
02/24/1995	08:45:00	0.8632	33
02/24/1995	08:45:00	0.8631	33
02/24/1995	08:45:00	0.863	33
02/24/1995	08:45:00	0.8633	33
02/24/1995	08:45:00	0.8631	33
02/24/1995	08:45:00	0.863	33
02/24/1995	08:45:00	0.8631	33
02/24/1995	08:45:00	0.8632	33
02/24/1995	08:45:59	0.8635	33
02/24/1995	08:45:59	0.8634	33
02/24/1995	08:45:59	0.8636	33
02/24/1995	08:45:59	0.8634	33
02/24/1995	08:47:00	0.8636	33
02/24/1995	08:47:00	0.8637	33
02/24/1995	08:48:00	0.8638	33
02/24/1995	08:48:00	0.8639	33
02/24/1995	08:48:59	0.864	33
02/24/1995	08:48:59	0.8639	33
02/24/1995	08:48:59	0.8638	33
02/24/1995	08:49:59	0.8639	33
02/24/1995	08:49:59	0.8637	33
02/24/1995	08:51:00	0.8636	33
02/24/1995	08:51:00	0.8637	33
02/24/1995	08:51:00	0.8636	33
02/24/1995	08:51:00	0.8637	33
02/24/1995	08:51:59	0.8638	33
02/24/1995	08:51:59	0.8639	33
02/24/1995	08:52:59	0.8638	33
02/24/1995	08:54:00	0.8636	33
02/24/1995	08:55:00	0.8632	33
02/24/1995	08:55:00	0.8634	33
02/24/1995	08:55:00	0.8633	33
02/24/1995	08:55:59	0.8632	33
02/24/1995	08:55:59	0.8631	33
02/24/1995	08:57:00	0.863	33
02/24/1995	08:57:00	0.8631	33
02/24/1995	08:57:00	0.8629	33
02/24/1995	08:58:00	0.8628	33
02/24/1995	08:58:00	0.8626	33
02/24/1995	08:58:00	0.8627	33
02/24/1995	08:58:59	0.8626	33
02/24/1995	08:58:59	0.8628	33
02/24/1995	08:58:59	0.8626	33
02/24/1995	08:58:59	0.8627	33
02/24/1995	09:00:00	0.8626	33
02/24/1995	09:00:00	0.8625	33
02/24/1995	09:00:00	0.8624	33
02/24/1995	09:00:00	0.8625	33
02/24/1995	09:00:00	0.8626	33
02/24/1995	09:00:00	0.8625	33
02/24/1995	09:00:00	0.8624	33
02/24/1995	09:00:00	0.8625	33
02/24/1995	09:01:00	0.8624	33
02/24/1995	09:01:00	0.8625	33
02/24/1995	09:01:00	0.8624	33
02/24/1995	09:01:59	0.8627	33
02/24/1995	09:01:59	0.8624	33
02/24/1995	09:01:59	0.8625	33
02/24/1995	09:01:59	0.8624	33
02/24/1995	09:01:59	0.8622	33
02/24/1995	09:01:59	0.8621	33
02/24/1995	09:01:59	0.862	33
02/24/1995	09:01:59	0.8621	33
02/24/1995	09:03:00	0.8622	33
02/24/1995	09:03:00	0.8621	33
02/24/1995	09:03:00	0.862	33
02/24/1995	09:03:00	0.8623	33
02/24/1995	09:03:00	0.8619	33
02/24/1995	09:04:00	0.8622	33
02/24/1995	09:04:00	0.862	33
02/24/1995	09:04:00	0.8622	33
02/24/1995	09:04:00	0.8623	33
02/24/1995	09:04:00	0.8625	33
02/24/1995	09:04:00	0.8624	33
02/24/1995	09:04:00	0.8623	33
02/24/1995	09:04:00	0.8625	33
02/24/1995	09:04:00	0.8624	33
02/24/1995	09:04:59	0.8626	33
02/24/1995	09:04:59	0.8625	33
02/24/1995	09:04:59	0.8624	33
02/24/1995	09:04:59	0.8623	33
02/24/1995	09:04:59	0.8622	33
02/24/1995	09:04:59	0.8623	33
02/24/1995	09:04:59	0.8622	33
02/24/1995	09:04:59	0.8621	33
02/24/1995	09:04:59	0.8622	33
02/24/1995	09:05:59	0.862	33
02/24/1995	09:05:59	0.8621	33
02/24/1995	09:05:59	0.8622	33
02/24/1995	09:05:59	0.8625	33
02/24/1995	09:05:59	0.8624	33
02/24/1995	09:05:59	0.8625	33
02/24/1995	09:05:59	0.8627	33
02/24/1995	09:07:00	0.8625	33
02/24/1995	09:07:00	0.8624	33
02/24/1995	09:07:00	0.8625	33
02/24/1995	09:07:00	0.8625	33
02/24/1995	09:08:00	0.8624	33
02/24/1995	09:08:00	0.8622	33
02/24/1995	09:08:00	0.8621	33
02/24/1995	09:08:00	0.862	33
02/24/1995	09:08:00	0.8622	33
02/24/1995	09:08:59	0.862	33
02/24/1995	09:08:59	0.8618	33
02/24/1995	09:08:59	0.8617	33
02/24/1995	09:08:59	0.8619	33
02/24/1995	09:08:59	0.8616	33
02/24/1995	09:08:59	0.8615	33
02/24/1995	09:08:59	0.8614	33
02/24/1995	09:08:59	0.8613	33
02/24/1995	09:08:59	0.8612	33
02/24/1995	09:10:00	0.8613	33
02/24/1995	09:10:00	0.8614	33
02/24/1995	09:10:00	0.8615	33
02/24/1995	09:10:00	0.8612	33
02/24/1995	09:10:00	0.8613	33
02/24/1995	09:10:00	0.8612	33
02/24/1995	09:10:00	0.8611	33
02/24/1995	09:10:00	0.8613	33
02/24/1995	09:10:00	0.8614	33
02/24/1995	09:10:00	0.8612	33
02/24/1995	09:10:00	0.8613	33
02/24/1995	09:10:00	0.8614	33
02/24/1995	09:10:00	0.8612	33
02/24/1995	09:11:00	0.8612	33
02/24/1995	09:11:00	0.8611	33
02/24/1995	09:11:00	0.861	33
02/24/1995	09:11:00	0.8609	33
02/24/1995	09:11:00	0.8608	33
02/24/1995	09:11:00	0.861	33
02/24/1995	09:11:00	0.8611	33
02/24/1995	09:11:00	0.8612	33
02/24/1995	09:11:00	0.8613	33
02/24/1995	09:11:00	0.8614	33
02/24/1995	09:11:00	0.8615	33
02/24/1995	09:11:00	0.8616	33
02/24/1995	09:11:59	0.8617	33
02/24/1995	09:11:59	0.8616	33
02/24/1995	09:11:59	0.8615	33
02/24/1995	09:11:59	0.8614	33
02/24/1995	09:11:59	0.8613	33
02/24/1995	09:11:59	0.8614	33
02/24/1995	09:11:59	0.8613	33
02/24/1995	09:11:59	0.8612	33
02/24/1995	09:11:59	0.8613	33
02/24/1995	09:13:00	0.8612	33
02/24/1995	09:13:00	0.861	33
02/24/1995	09:13:00	0.8612	33
02/24/1995	09:13:00	0.8613	33
02/24/1995	09:13:00	0.8614	33
02/24/1995	09:13:00	0.8613	33
02/24/1995	09:13:00	0.8614	33
02/24/1995	09:13:00	0.8616	33
02/24/1995	09:13:00	0.8615	33
02/24/1995	09:14:00	0.8617	33
02/24/1995	09:14:00	0.8618	33
02/24/1995	09:14:00	0.8621	33
02/24/1995	09:14:00	0.862	33
02/24/1995	09:14:00	0.8619	33
02/24/1995	09:14:00	0.862	33
02/24/1995	09:14:00	0.8619	33
02/24/1995	09:14:59	0.862	33
02/24/1995	09:14:59	0.8619	33
02/24/1995	09:14:59	0.8617	33
02/24/1995	09:14:59	0.8618	33
02/24/1995	09:14:59	0.8617	33
02/24/1995	09:14:59	0.8618	33
02/24/1995	09:14:59	0.8617	33
02/24/1995	09:14:59	0.8618	33
02/24/1995	09:14:59	0.8617	33
02/24/1995	09:16:00	0.8616	33
02/24/1995	09:16:00	0.8615	33
02/24/1995	09:16:00	0.8614	33
02/24/1995	09:16:00	0.8612	33
02/24/1995	09:16:00	0.8611	33
02/24/1995	09:16:00	0.861	33
02/24/1995	09:16:00	0.8609	33
02/24/1995	09:17:00	0.8608	33
02/24/1995	09:17:00	0.8606	33
02/24/1995	09:17:00	0.8605	33
02/24/1995	09:17:00	0.8604	33
02/24/1995	09:17:00	0.8602	33
02/24/1995	09:17:00	0.8601	33
02/24/1995	09:17:00	0.8603	33
02/24/1995	09:17:00	0.8605	33
02/24/1995	09:17:00	0.8603	33
02/24/1995	09:17:00	0.8602	33
02/24/1995	09:17:59	0.8601	33
02/24/1995	09:17:59	0.86	33
02/24/1995	09:17:59	0.8598	33
02/24/1995	09:17:59	0.8597	33
02/24/1995	09:17:59	0.8598	33
02/24/1995	09:17:59	0.8597	33
02/24/1995	09:17:59	0.8596	33
02/24/1995	09:19:00	0.8602	33
02/24/1995	09:19:00	0.8604	33
02/24/1995	09:19:00	0.8603	33
02/24/1995	09:19:00	0.8602	33
02/24/1995	09:19:00	0.8601	33
02/24/1995	09:19:00	0.8604	33
02/24/1995	09:20:00	0.86	33
02/24/1995	09:20:00	0.8596	33
02/24/1995	09:20:00	0.8595	33
02/24/1995	09:20:00	0.8593	33
02/24/1995	09:20:00	0.8592	33
02/24/1995	09:20:00	0.8599	33
02/24/1995	09:20:00	0.8594	33
02/24/1995	09:20:00	0.8591	33
02/24/1995	09:20:00	0.859	33
02/24/1995	09:20:00	0.8588	33
02/24/1995	09:20:59	0.8589	33
02/24/1995	09:20:59	0.859	33
02/24/1995	09:20:59	0.8591	33
02/24/1995	09:20:59	0.8592	33
02/24/1995	09:20:59	0.8593	33
02/24/1995	09:20:59	0.8594	33
02/24/1995	09:20:59	0.8595	33
02/24/1995	09:20:59	0.8593	33
02/24/1995	09:20:59	0.8592	33
02/24/1995	09:20:59	0.8593	33
02/24/1995	09:20:59	0.8592	33
02/24/1995	09:20:59	0.8593	33
02/24/1995	09:20:59	0.8592	33
02/24/1995	09:20:59	0.859	33
02/24/1995	09:21:59	0.8588	33
02/24/1995	09:21:59	0.8587	33
02/24/1995	09:21:59	0.8588	33
02/24/1995	09:21:59	0.8589	33
02/24/1995	09:21:59	0.859	33
02/24/1995	09:21:59	0.8588	33
02/24/1995	09:21:59	0.859	33
02/24/1995	09:21:59	0.8587	33
02/24/1995	09:21:59	0.8585	33
02/24/1995	09:21:59	0.8586	33
02/24/1995	09:21:59	0.8587	33
02/24/1995	09:23:00	0.859	33
02/24/1995	09:23:00	0.8592	33
02/24/1995	09:23:00	0.859	33
02/24/1995	09:23:00	0.8592	33
02/24/1995	09:23:00	0.859	33
02/24/1995	09:23:00	0.8589	33
02/24/1995	09:23:00	0.8588	33
02/24/1995	09:23:00	0.8586	33
02/24/1995	09:24:00	0.8585	33
02/24/1995	09:24:00	0.8583	33
02/24/1995	09:24:00	0.8585	33
02/24/1995	09:24:00	0.8582	33
02/24/1995	09:24:00	0.8587	33
02/24/1995	09:24:00	0.8589	33
02/24/1995	09:24:00	0.8587	33
02/24/1995	09:24:00	0.8586	33
02/24/1995	09:24:00	0.8585	33
02/24/1995	09:24:00	0.8584	33
02/24/1995	09:24:00	0.8585	33
02/24/1995	09:24:59	0.8587	33
02/24/1995	09:24:59	0.8588	33
02/24/1995	09:24:59	0.859	33
02/24/1995	09:24:59	0.8589	33
02/24/1995	09:24:59	0.859	33
02/24/1995	09:24:59	0.8589	33
02/24/1995	09:24:59	0.8588	33
02/24/1995	09:24:59	0.8589	33
02/24/1995	09:24:59	0.859	33
02/24/1995	09:26:00	0.8589	33
02/24/1995	09:26:00	0.859	33
02/24/1995	09:26:00	0.8592	33
02/24/1995	09:26:00	0.8591	33
02/24/1995	09:26:00	0.8592	33
02/24/1995	09:26:00	0.8593	33
02/24/1995	09:26:00	0.8594	33
02/24/1995	09:27:00	0.8595	33
02/24/1995	09:27:00	0.8597	33
02/24/1995	09:27:00	0.8595	33
02/24/1995	09:27:00	0.8593	33
02/24/1995	09:27:00	0.8599	33
02/24/1995	09:27:59	0.8592	33
02/24/1995	09:27:59	0.859	33
02/24/1995	09:27:59	0.8592	33
02/24/1995	09:27:59	0.8594	33
02/24/1995	09:27:59	0.8591	33
02/24/1995	09:27:59	0.859	33
02/24/1995	09:27:59	0.8595	33
02/24/1995	09:27:59	0.8592	33
02/24/1995	09:29:00	0.8597	33
02/24/1995	09:29:00	0.8598	33
02/24/1995	09:29:00	0.8595	33
02/24/1995	09:29:00	0.8598	33
02/24/1995	09:29:00	0.8597	33
02/24/1995	09:29:00	0.8596	33
02/24/1995	09:30:00	0.8594	33
02/24/1995	09:30:00	0.8596	33
02/24/1995	09:30:00	0.8595	33
02/24/1995	09:30:00	0.8597	33
02/24/1995	09:30:00	0.8594	33
02/24/1995	09:30:00	0.8593	33
02/24/1995	09:30:00	0.8594	33
02/24/1995	09:30:59	0.8593	33
02/24/1995	09:30:59	0.8592	33
02/24/1995	09:30:59	0.859	33
02/24/1995	09:30:59	0.8593	33
02/24/1995	09:30:59	0.8595	33
02/24/1995	09:30:59	0.8594	33
02/24/1995	09:32:00	0.8595	33
02/24/1995	09:32:00	0.8593	33
02/24/1995	09:32:00	0.8594	33
02/24/1995	09:32:00	0.8595	33
02/24/1995	09:32:00	0.8596	33
02/24/1995	09:33:00	0.8594	33
02/24/1995	09:33:00	0.8595	33
02/24/1995	09:33:00	0.8593	33
02/24/1995	09:33:00	0.8592	33
02/24/1995	09:33:59	0.8593	33
02/24/1995	09:33:59	0.8594	33
02/24/1995	09:33:59	0.8595	33
02/24/1995	09:33:59	0.8594	33
02/24/1995	09:34:59	0.8593	33
02/24/1995	09:34:59	0.8592	33
02/24/1995	09:34:59	0.8594	33
02/24/1995	09:34:59	0.8595	33
02/24/1995	09:34:59	0.8593	33
02/24/1995	09:36:00	0.8592	33
02/24/1995	09:36:00	0.859	33
02/24/1995	09:36:00	0.8588	33
02/24/1995	09:36:00	0.8586	33
02/24/1995	09:36:00	0.8587	33
02/24/1995	09:36:00	0.859	33
02/24/1995	09:36:59	0.8592	33
02/24/1995	09:36:59	0.859	33
02/24/1995	09:36:59	0.8588	33
02/24/1995	09:36:59	0.8586	33
02/24/1995	09:36:59	0.8585	33
02/24/1995	09:36:59	0.8584	33
02/24/1995	09:37:59	0.8585	33
02/24/1995	09:37:59	0.8586	33
02/24/1995	09:37:59	0.8587	33
02/24/1995	09:37:59	0.8588	33
02/24/1995	09:39:00	0.8589	33
02/24/1995	09:39:00	0.859	33
02/24/1995	09:39:00	0.8588	33
02/24/1995	09:40:00	0.8586	33
02/24/1995	09:40:00	0.8587	33
02/24/1995	09:40:00	0.8586	33
02/24/1995	09:40:00	0.8588	33
02/24/1995	09:40:00	0.8589	33
02/24/1995	09:40:00	0.8591	33
02/24/1995	09:40:59	0.859	33
02/24/1995	09:40:59	0.8591	33
02/24/1995	09:40:59	0.859	33
02/24/1995	09:40:59	0.8589	33
02/24/1995	09:40:59	0.8588	33
02/24/1995	09:40:59	0.8585	33
02/24/1995	09:40:59	0.8586	33
02/24/1995	09:40:59	0.859	33
02/24/1995	09:40:59	0.8588	33
02/24/1995	09:42:00	0.8589	33
02/24/1995	09:42:00	0.859	33
02/24/1995	09:42:00	0.8591	33
02/24/1995	09:42:00	0.859	33
02/24/1995	09:42:00	0.8588	33
02/24/1995	09:43:00	0.8589	33
02/24/1995	09:43:00	0.8588	33
02/24/1995	09:43:00	0.8587	33
02/24/1995	09:43:00	0.8585	33
02/24/1995	09:43:00	0.8585	33
02/24/1995	09:43:00	0.8586	33
02/24/1995	09:43:00	0.8585	33
02/24/1995	09:43:00	0.8587	33
02/24/1995	09:43:00	0.8586	33
02/24/1995	09:43:00	0.8583	33
02/24/1995	09:43:00	0.8584	33
02/24/1995	09:43:59	0.8583	33
02/24/1995	09:43:59	0.8584	33
02/24/1995	09:43:59	0.859	33
02/24/1995	09:43:59	0.8589	33
02/24/1995	09:43:59	0.8588	33
02/24/1995	09:45:00	0.8589	33
02/24/1995	09:45:00	0.8585	33
02/24/1995	09:45:00	0.8586	33
02/24/1995	09:45:00	0.8587	33
02/24/1995	09:46:00	0.8586	33
02/24/1995	09:46:00	0.8587	33
02/24/1995	09:46:00	0.8582	33
02/24/1995	09:46:00	0.8581	33
02/24/1995	09:46:00	0.858	33
02/24/1995	09:46:00	0.8581	33
02/24/1995	09:46:59	0.858	33
02/24/1995	09:46:59	0.8582	33
02/24/1995	09:46:59	0.8583	33
02/24/1995	09:46:59	0.8585	33
02/24/1995	09:46:59	0.8586	33
02/24/1995	09:46:59	0.8587	33
02/24/1995	09:48:00	0.8586	33
02/24/1995	09:48:00	0.8585	33
02/24/1995	09:48:00	0.8578	33
02/24/1995	09:48:00	0.8577	33
02/24/1995	09:48:00	0.858	33
02/24/1995	09:48:00	0.8578	33
02/24/1995	09:49:00	0.858	33
02/24/1995	09:49:00	0.8581	33
02/24/1995	09:49:00	0.8582	33
02/24/1995	09:49:00	0.858	33
02/24/1995	09:49:00	0.8579	33
02/24/1995	09:49:00	0.8578	33
02/24/1995	09:49:00	0.8583	33
02/24/1995	09:49:00	0.8579	33
02/24/1995	09:49:59	0.8583	33
02/24/1995	09:49:59	0.8584	33
02/24/1995	09:49:59	0.8586	33
02/24/1995	09:49:59	0.8585	33
02/24/1995	09:49:59	0.8583	33
02/24/1995	09:49:59	0.8585	33
02/24/1995	09:50:59	0.8584	33
02/24/1995	09:50:59	0.8585	33
02/24/1995	09:50:59	0.8586	33
02/24/1995	09:50:59	0.8588	33
02/24/1995	09:52:00	0.8587	33
02/24/1995	09:52:00	0.8585	33
02/24/1995	09:52:00	0.8586	33
02/24/1995	09:53:00	0.8585	33
02/24/1995	09:53:00	0.8584	33
02/24/1995	09:53:00	0.8583	33
02/24/1995	09:53:00	0.8582	33
02/24/1995	09:53:59	0.8583	33
02/24/1995	09:53:59	0.8582	33
02/24/1995	09:53:59	0.8584	33
02/24/1995	09:53:59	0.8583	33
02/24/1995	09:53:59	0.8584	33
02/24/1995	09:55:00	0.8585	33
02/24/1995	09:55:00	0.8582	33
02/24/1995	09:55:00	0.8586	33
02/24/1995	09:55:00	0.8584	33
02/24/1995	09:56:00	0.8587	33
02/24/1995	09:56:00	0.8588	33
02/24/1995	09:56:00	0.8589	33
02/24/1995	09:56:00	0.859	33
02/24/1995	09:56:00	0.8588	33
02/24/1995	09:56:00	0.8587	33
02/24/1995	09:56:00	0.8589	33
02/24/1995	09:56:00	0.8589	33
02/24/1995	09:56:59	0.859	33
02/24/1995	09:56:59	0.8591	33
02/24/1995	09:56:59	0.8592	33
02/24/1995	09:56:59	0.8591	33
02/24/1995	09:56:59	0.8593	33
02/24/1995	09:56:59	0.8592	33
02/24/1995	09:56:59	0.859	33
02/24/1995	09:56:59	0.8589	33
02/24/1995	09:58:00	0.859	33
02/24/1995	09:58:00	0.8589	33
02/24/1995	09:58:00	0.859	33
02/24/1995	09:58:00	0.8591	33
02/24/1995	09:58:00	0.859	33
02/24/1995	09:58:00	0.8591	33
02/24/1995	09:59:00	0.859	33
02/24/1995	09:59:00	0.8592	33
02/24/1995	09:59:00	0.8591	33
02/24/1995	09:59:00	0.859	33
02/24/1995	09:59:59	0.8589	33
02/24/1995	09:59:59	0.8588	33
02/24/1995	09:59:59	0.8589	33
02/24/1995	10:01:00	0.8588	33
02/24/1995	10:01:00	0.8586	33
02/24/1995	10:02:00	0.8587	33
02/24/1995	10:02:00	0.8586	33
02/24/1995	10:02:00	0.8585	33
02/24/1995	10:02:00	0.8584	33
02/24/1995	10:02:00	0.8585	33
02/24/1995	10:02:00	0.8586	33
02/24/1995	10:02:59	0.8585	33
02/24/1995	10:02:59	0.8583	33
02/24/1995	10:02:59	0.8582	33
02/24/1995	10:02:59	0.858	33
02/24/1995	10:04:00	0.8582	33
02/24/1995	10:04:00	0.8576	33
02/24/1995	10:04:00	0.8577	33
02/24/1995	10:04:00	0.8576	33
02/24/1995	10:04:00	0.8575	33
02/24/1995	10:04:00	0.8574	33
02/24/1995	10:04:00	0.8575	33
02/24/1995	10:05:00	0.8578	33
02/24/1995	10:05:00	0.8581	33
02/24/1995	10:05:00	0.8579	33
02/24/1995	10:05:00	0.8581	33
02/24/1995	10:05:00	0.8579	33
02/24/1995	10:05:00	0.8578	33
02/24/1995	10:05:00	0.8577	33
02/24/1995	10:05:00	0.8578	33
02/24/1995	10:05:00	0.858	33
02/24/1995	10:05:00	0.8576	33
02/24/1995	10:05:59	0.8577	33
02/24/1995	10:05:59	0.8579	33
02/24/1995	10:05:59	0.8578	33
02/24/1995	10:05:59	0.8579	33
02/24/1995	10:05:59	0.8581	33
02/24/1995	10:05:59	0.858	33
02/24/1995	10:05:59	0.8579	33
02/24/1995	10:05:59	0.8577	33
02/24/1995	10:05:59	0.8578	33
02/24/1995	10:05:59	0.8576	33
02/24/1995	10:06:59	0.8577	33
02/24/1995	10:06:59	0.8576	33
02/24/1995	10:06:59	0.8575	33
02/24/1995	10:06:59	0.8574	33
02/24/1995	10:06:59	0.8573	33
02/24/1995	10:06:59	0.8574	33
02/24/1995	10:06:59	0.8573	33
02/24/1995	10:06:59	0.8572	33
02/24/1995	10:06:59	0.8571	33
02/24/1995	10:06:59	0.8575	33
02/24/1995	10:08:00	0.857	33
02/24/1995	10:08:00	0.8568	33
02/24/1995	10:08:00	0.8569	33
02/24/1995	10:08:00	0.8568	33
02/24/1995	10:08:00	0.8569	33
02/24/1995	10:08:00	0.8568	33
02/24/1995	10:08:00	0.8567	33
02/24/1995	10:08:00	0.8568	33
02/24/1995	10:08:00	0.857	33
02/24/1995	10:08:00	0.8572	33
02/24/1995	10:08:00	0.8571	33
02/24/1995	10:08:00	0.8572	33
02/24/1995	10:09:00	0.857	33
02/24/1995	10:09:00	0.8571	33
02/24/1995	10:09:00	0.857	33
02/24/1995	10:09:00	0.8571	33
02/24/1995	10:09:00	0.8572	33
02/24/1995	10:09:00	0.857	33
02/24/1995	10:09:00	0.8572	33
02/24/1995	10:09:00	0.8573	33
02/24/1995	10:09:00	0.8572	33
02/24/1995	10:09:00	0.8571	33
02/24/1995	10:09:00	0.857	33
02/24/1995	10:09:00	0.8569	33
02/24/1995	10:09:00	0.8568	33
02/24/1995	10:09:59	0.8569	33
02/24/1995	10:09:59	0.857	33
02/24/1995	10:09:59	0.8568	33
02/24/1995	10:09:59	0.8567	33
02/24/1995	10:09:59	0.8568	33
02/24/1995	10:09:59	0.8567	33
02/24/1995	10:09:59	0.8566	33
02/24/1995	10:09:59	0.8565	33
02/24/1995	10:09:59	0.8564	33
02/24/1995	10:09:59	0.8565	33
02/24/1995	10:09:59	0.8566	33
02/24/1995	10:09:59	0.8567	33
02/24/1995	10:11:00	0.8568	33
02/24/1995	10:11:00	0.8569	33
02/24/1995	10:11:00	0.8571	33
02/24/1995	10:11:00	0.8572	33
02/24/1995	10:11:00	0.857	33
02/24/1995	10:11:00	0.8572	33
02/24/1995	10:12:00	0.8568	33
02/24/1995	10:12:00	0.857	33
02/24/1995	10:12:00	0.8569	33
02/24/1995	10:12:00	0.857	33
02/24/1995	10:12:00	0.8572	33
02/24/1995	10:12:00	0.8573	33
02/24/1995	10:12:00	0.8574	33
02/24/1995	10:12:59	0.8573	33
02/24/1995	10:12:59	0.8572	33
02/24/1995	10:14:00	0.857	33
02/24/1995	10:14:00	0.8569	33
02/24/1995	10:14:00	0.8566	33
02/24/1995	10:14:00	0.8563	33
02/24/1995	10:14:00	0.8565	33
02/24/1995	10:14:00	0.8563	33
02/24/1995	10:14:00	0.8562	33
02/24/1995	10:15:00	0.8565	33
02/24/1995	10:15:00	0.8567	33
02/24/1995	10:15:00	0.8564	33
02/24/1995	10:15:00	0.8569	33
02/24/1995	10:15:00	0.857	33
02/24/1995	10:15:00	0.8567	33
02/24/1995	10:15:59	0.8566	33
02/24/1995	10:15:59	0.8565	33
02/24/1995	10:15:59	0.8568	33
02/24/1995	10:15:59	0.8566	33
02/24/1995	10:15:59	0.8569	33
02/24/1995	10:15:59	0.8568	33
02/24/1995	10:15:59	0.8567	33
02/24/1995	10:15:59	0.8566	33
02/24/1995	10:15:59	0.8565	33
02/24/1995	10:15:59	0.8562	33
02/24/1995	10:15:59	0.8561	33
02/24/1995	10:17:00	0.856	33
02/24/1995	10:17:00	0.8561	33
02/24/1995	10:17:00	0.8562	33
02/24/1995	10:17:00	0.856	33
02/24/1995	10:17:00	0.8556	33
02/24/1995	10:17:00	0.8556	33
02/24/1995	10:17:00	0.8557	33
02/24/1995	10:17:00	0.8558	33
02/24/1995	10:17:00	0.8559	33
02/24/1995	10:18:00	0.8558	33
02/24/1995	10:18:00	0.8556	33
02/24/1995	10:18:00	0.8558	33
02/24/1995	10:18:00	0.8556	33
02/24/1995	10:18:59	0.8555	33
02/24/1995	10:18:59	0.8555	33
02/24/1995	10:18:59	0.8553	33
02/24/1995	10:18:59	0.8554	33
02/24/1995	10:18:59	0.8552	33
02/24/1995	10:18:59	0.855	33
02/24/1995	10:19:59	0.8553	33
02/24/1995	10:19:59	0.8552	33
02/24/1995	10:19:59	0.8551	33
02/24/1995	10:19:59	0.8552	33
02/24/1995	10:19:59	0.855	33
02/24/1995	10:19:59	0.8552	33
02/24/1995	10:19:59	0.8553	33
02/24/1995	10:19:59	0.8555	33
02/24/1995	10:19:59	0.8554	33
02/24/1995	10:19:59	0.8552	33
02/24/1995	10:19:59	0.855	33
02/24/1995	10:21:00	0.8548	33
02/24/1995	10:21:00	0.8547	33
02/24/1995	10:21:00	0.8546	33
02/24/1995	10:21:00	0.8544	33
02/24/1995	10:21:00	0.8543	33
02/24/1995	10:21:00	0.8544	33
02/24/1995	10:21:00	0.8545	33
02/24/1995	10:21:00	0.8547	33
02/24/1995	10:21:00	0.8549	33
02/24/1995	10:21:00	0.855	33
02/24/1995	10:21:00	0.8548	33
02/24/1995	10:21:59	0.8549	33
02/24/1995	10:21:59	0.8545	33
02/24/1995	10:21:59	0.855	33
02/24/1995	10:21:59	0.8551	33
02/24/1995	10:21:59	0.8552	33
02/24/1995	10:21:59	0.8553	33
02/24/1995	10:21:59	0.855	33
02/24/1995	10:21:59	0.8549	33
02/24/1995	10:21:59	0.8548	33
02/24/1995	10:21:59	0.8547	33
02/24/1995	10:21:59	0.8546	33
02/24/1995	10:22:59	0.8548	33
02/24/1995	10:22:59	0.855	33
02/24/1995	10:22:59	0.8548	33
02/24/1995	10:22:59	0.8546	33
02/24/1995	10:22:59	0.8547	33
02/24/1995	10:22:59	0.8545	33
02/24/1995	10:22:59	0.8547	33
02/24/1995	10:22:59	0.8546	33
02/24/1995	10:24:00	0.8546	33
02/24/1995	10:24:00	0.8545	33
02/24/1995	10:24:00	0.8546	33
02/24/1995	10:24:00	0.8547	33
02/24/1995	10:24:00	0.8548	33
02/24/1995	10:24:00	0.855	33
02/24/1995	10:25:00	0.8548	33
02/24/1995	10:25:00	0.855	33
02/24/1995	10:25:00	0.8549	33
02/24/1995	10:25:00	0.8548	33
02/24/1995	10:25:00	0.855	33
02/24/1995	10:25:00	0.8551	33
02/24/1995	10:25:00	0.8552	33
02/24/1995	10:25:00	0.855	33
02/24/1995	10:25:00	0.8551	33
02/24/1995	10:25:59	0.8549	33
02/24/1995	10:25:59	0.8552	33
02/24/1995	10:25:59	0.855	33
02/24/1995	10:25:59	0.8548	33
02/24/1995	10:25:59	0.855	33
02/24/1995	10:25:59	0.8548	33
02/24/1995	10:25:59	0.8545	33
02/24/1995	10:25:59	0.8546	33
02/24/1995	10:27:00	0.8548	33
02/24/1995	10:27:00	0.8547	33
02/24/1995	10:27:00	0.8545	33
02/24/1995	10:27:00	0.8544	33
02/24/1995	10:27:00	0.8545	33
02/24/1995	10:27:00	0.8546	33
02/24/1995	10:27:00	0.8547	33
02/24/1995	10:27:00	0.8548	33
02/24/1995	10:27:00	0.8549	33
02/24/1995	10:27:00	0.855	33
02/24/1995	10:28:00	0.8555	33
02/24/1995	10:28:00	0.8557	33
02/24/1995	10:28:00	0.8556	33
02/24/1995	10:28:00	0.8555	33
02/24/1995	10:28:00	0.8556	33
02/24/1995	10:28:59	0.8559	33
02/24/1995	10:28:59	0.856	33
02/24/1995	10:28:59	0.8561	33
02/24/1995	10:28:59	0.8564	33
02/24/1995	10:28:59	0.8562	33
02/24/1995	10:28:59	0.8564	33
02/24/1995	10:28:59	0.8562	33
02/24/1995	10:28:59	0.8563	33
02/24/1995	10:28:59	0.8562	33
02/24/1995	10:28:59	0.8561	33
02/24/1995	10:28:59	0.8564	33
02/24/1995	10:30:00	0.8562	33
02/24/1995	10:30:00	0.8564	33
02/24/1995	10:30:00	0.8565	33
02/24/1995	10:30:00	0.8566	33
02/24/1995	10:30:00	0.8567	33
02/24/1995	10:30:00	0.8566	33
02/24/1995	10:31:00	0.8568	33
02/24/1995	10:31:00	0.8569	33
02/24/1995	10:31:00	0.857	33
02/24/1995	10:31:00	0.8568	33
02/24/1995	10:31:00	0.8567	33
02/24/1995	10:31:00	0.8564	33
02/24/1995	10:31:00	0.8563	33
02/24/1995	10:31:00	0.8562	33
02/24/1995	10:31:59	0.8561	33
02/24/1995	10:31:59	0.8563	33
02/24/1995	10:31:59	0.8564	33
02/24/1995	10:31:59	0.8565	33
02/24/1995	10:31:59	0.8566	33
02/24/1995	10:33:00	0.8569	33
02/24/1995	10:33:00	0.857	33
02/24/1995	10:33:00	0.8567	33
02/24/1995	10:33:00	0.8568	33
02/24/1995	10:33:00	0.8569	33
02/24/1995	10:33:00	0.8567	33
02/24/1995	10:33:00	0.8566	33
02/24/1995	10:33:00	0.8563	33
02/24/1995	10:34:00	0.8564	33
02/24/1995	10:34:00	0.8565	33
02/24/1995	10:34:00	0.8566	33
02/24/1995	10:34:00	0.8565	33
02/24/1995	10:34:00	0.8567	33
02/24/1995	10:34:59	0.8567	33
02/24/1995	10:34:59	0.8568	33
02/24/1995	10:34:59	0.857	33
02/24/1995	10:34:59	0.8569	33
02/24/1995	10:34:59	0.857	33
02/24/1995	10:34:59	0.8568	33
02/24/1995	10:35:59	0.857	33
02/24/1995	10:35:59	0.8567	33
02/24/1995	10:35:59	0.8566	33
02/24/1995	10:35:59	0.8567	33
02/24/1995	10:35:59	0.8565	33
02/24/1995	10:35:59	0.8566	33
02/24/1995	10:35:59	0.8566	33
02/24/1995	10:37:00	0.8565	33
02/24/1995	10:37:00	0.8564	33
02/24/1995	10:37:00	0.8563	33
02/24/1995	10:37:00	0.8565	33
02/24/1995	10:37:00	0.8564	33
02/24/1995	10:37:00	0.8563	33
02/24/1995	10:38:00	0.8562	33
02/24/1995	10:38:00	0.8558	33
02/24/1995	10:38:00	0.856	33
02/24/1995	10:38:00	0.8558	33
02/24/1995	10:38:00	0.8557	33
02/24/1995	10:38:59	0.8558	33
02/24/1995	10:38:59	0.8559	33
02/24/1995	10:38:59	0.8558	33
02/24/1995	10:38:59	0.856	33
02/24/1995	10:38:59	0.8561	33
02/24/1995	10:38:59	0.8562	33
02/24/1995	10:40:00	0.8563	33
02/24/1995	10:40:00	0.8562	33
02/24/1995	10:40:00	0.8561	33
02/24/1995	10:40:00	0.8562	33
02/24/1995	10:40:00	0.8563	33
02/24/1995	10:40:00	0.856	33
02/24/1995	10:40:00	0.8561	33
02/24/1995	10:41:00	0.8565	33
02/24/1995	10:41:00	0.8566	33
02/24/1995	10:41:00	0.8563	33
02/24/1995	10:41:00	0.8564	33
02/24/1995	10:41:59	0.8562	33
02/24/1995	10:41:59	0.8563	33
02/24/1995	10:43:00	0.8564	33
02/24/1995	10:43:00	0.8565	33
02/24/1995	10:43:00	0.8566	33
02/24/1995	10:43:00	0.8564	33
02/24/1995	10:44:00	0.856	33
02/24/1995	10:44:00	0.8559	33
02/24/1995	10:44:00	0.8558	33
02/24/1995	10:44:00	0.8559	33
02/24/1995	10:44:00	0.8556	33
02/24/1995	10:44:00	0.8558	33
02/24/1995	10:44:00	0.8556	33
02/24/1995	10:44:00	0.8555	33
02/24/1995	10:44:00	0.8556	33
02/24/1995	10:44:59	0.8555	33
02/24/1995	10:44:59	0.8556	33
02/24/1995	10:44:59	0.8558	33
02/24/1995	10:44:59	0.8559	33
02/24/1995	10:44:59	0.856	33
02/24/1995	10:44:59	0.8558	33
02/24/1995	10:46:00	0.8561	33
02/24/1995	10:46:00	0.8558	33
02/24/1995	10:46:00	0.856	33
02/24/1995	10:46:00	0.8558	33
02/24/1995	10:46:00	0.8559	33
02/24/1995	10:47:00	0.856	33
02/24/1995	10:47:00	0.8559	33
02/24/1995	10:47:00	0.856	33
02/24/1995	10:47:00	0.8562	33
02/24/1995	10:47:59	0.8561	33
02/24/1995	10:47:59	0.8562	33
02/24/1995	10:47:59	0.8563	33
02/24/1995	10:49:00	0.8562	33
02/24/1995	10:49:00	0.8558	33
02/24/1995	10:50:00	0.8557	33
02/24/1995	10:50:00	0.8559	33
02/24/1995	10:50:00	0.8561	33
02/24/1995	10:50:00	0.856	33
02/24/1995	10:50:59	0.8562	33
02/24/1995	10:50:59	0.8561	33
02/24/1995	10:50:59	0.8555	33
02/24/1995	10:50:59	0.8558	33
02/24/1995	10:51:59	0.8559	33
02/24/1995	10:53:00	0.8557	33
02/24/1995	10:53:00	0.8558	33
02/24/1995	10:53:00	0.8556	33
02/24/1995	10:53:00	0.8557	33
02/24/1995	10:53:00	0.8556	33
02/24/1995	10:53:00	0.8555	33
02/24/1995	10:54:00	0.855	33
02/24/1995	10:54:00	0.8548	33
02/24/1995	10:54:00	0.8545	33
02/24/1995	10:54:00	0.8544	33
02/24/1995	10:54:00	0.8545	33
02/24/1995	10:54:00	0.8547	33
02/24/1995	10:54:00	0.855	33
02/24/1995	10:54:00	0.8545	33
02/24/1995	10:54:59	0.8547	33
02/24/1995	10:54:59	0.8548	33
02/24/1995	10:54:59	0.855	33
02/24/1995	10:54:59	0.8554	33
02/24/1995	10:54:59	0.855	33
02/24/1995	10:54:59	0.8551	33
02/24/1995	10:54:59	0.855	33
02/24/1995	10:56:00	0.8547	33
02/24/1995	10:56:00	0.8545	33
02/24/1995	10:56:00	0.8544	33
02/24/1995	10:56:00	0.8545	33
02/24/1995	10:56:00	0.8546	33
02/24/1995	10:56:00	0.8544	33
02/24/1995	10:56:00	0.8541	33
02/24/1995	10:56:00	0.854	33
02/24/1995	10:57:00	0.8542	33
02/24/1995	10:57:00	0.8545	33
02/24/1995	10:57:00	0.8547	33
02/24/1995	10:57:00	0.8548	33
02/24/1995	10:57:00	0.855	33
02/24/1995	10:57:00	0.855	33
02/24/1995	10:57:00	0.8548	33
02/24/1995	10:57:59	0.8545	33
02/24/1995	10:57:59	0.8546	33
02/24/1995	10:57:59	0.8549	33
02/24/1995	10:57:59	0.8542	33
02/24/1995	10:57:59	0.854	33
02/24/1995	10:57:59	0.8538	33
02/24/1995	10:57:59	0.8537	33
02/24/1995	10:57:59	0.854	33
02/24/1995	10:57:59	0.8545	33
02/24/1995	10:57:59	0.8541	33
02/24/1995	10:59:00	0.8543	33
02/24/1995	10:59:00	0.8544	33
02/24/1995	10:59:00	0.8545	33
02/24/1995	10:59:00	0.8546	33
02/24/1995	10:59:00	0.855	33
02/24/1995	10:59:00	0.8547	33
02/24/1995	10:59:00	0.8545	33
02/24/1995	10:59:00	0.855	33
02/24/1995	10:59:00	0.8552	33
02/24/1995	10:59:00	0.8553	33
02/24/1995	10:59:00	0.8549	33
02/24/1995	10:59:00	0.8554	33
02/24/1995	11:00:00	0.8555	33
02/24/1995	11:00:00	0.8553	33
02/24/1995	11:00:00	0.8554	33
02/24/1995	11:00:00	0.855	33
02/24/1995	11:00:00	0.8555	33
02/24/1995	11:00:00	0.8554	33
02/24/1995	11:00:00	0.8553	33
02/24/1995	11:00:00	0.8555	33
02/24/1995	11:00:59	0.8556	33
02/24/1995	11:00:59	0.8555	33
02/24/1995	11:00:59	0.8551	33
02/24/1995	11:00:59	0.8553	33
02/24/1995	11:00:59	0.8555	33
02/24/1995	11:00:59	0.8553	33
02/24/1995	11:00:59	0.8557	33
02/24/1995	11:00:59	0.8555	33
02/24/1995	11:02:00	0.8557	33
02/24/1995	11:02:00	0.8556	33
02/24/1995	11:02:00	0.8557	33
02/24/1995	11:02:00	0.856	33
02/24/1995	11:02:00	0.8557	33
02/24/1995	11:02:00	0.8559	33
02/24/1995	11:02:00	0.856	33
02/24/1995	11:02:00	0.8558	33
02/24/1995	11:03:00	0.856	33
02/24/1995	11:03:00	0.8561	33
02/24/1995	11:03:00	0.8563	33
02/24/1995	11:03:00	0.8564	33
02/24/1995	11:03:00	0.8565	33
02/24/1995	11:03:00	0.8566	33
02/24/1995	11:03:00	0.857	33
02/24/1995	11:03:00	0.8563	33
02/24/1995	11:03:00	0.856	33
02/24/1995	11:03:00	0.8562	33
02/24/1995	11:03:00	0.8563	33
02/24/1995	11:03:59	0.8562	33
02/24/1995	11:03:59	0.8561	33
02/24/1995	11:03:59	0.8562	33
02/24/1995	11:03:59	0.8561	33
02/24/1995	11:03:59	0.856	33
02/24/1995	11:03:59	0.8558	33
02/24/1995	11:03:59	0.8559	33
02/24/1995	11:03:59	0.8558	33
02/24/1995	11:03:59	0.8555	33
02/24/1995	11:03:59	0.8554	33
02/24/1995	11:04:59	0.8552	33
02/24/1995	11:04:59	0.8555	33
02/24/1995	11:04:59	0.8559	33
02/24/1995	11:04:59	0.8561	33
02/24/1995	11:04:59	0.8557	33
02/24/1995	11:06:00	0.8555	33
02/24/1995	11:06:00	0.8556	33
02/24/1995	11:06:00	0.8555	33
02/24/1995	11:06:00	0.8553	33
02/24/1995	11:06:00	0.8552	33
02/24/1995	11:06:00	0.855	33
02/24/1995	11:06:59	0.8555	33
02/24/1995	11:06:59	0.8559	33
02/24/1995	11:06:59	0.8554	33
02/24/1995	11:07:59	0.8555	33
02/24/1995	11:07:59	0.856	33
02/24/1995	11:07:59	0.8555	33
02/24/1995	11:09:00	0.8553	33
02/24/1995	11:09:00	0.855	33
02/24/1995	11:10:00	0.8554	33
02/24/1995	11:10:00	0.8555	33
02/24/1995	11:10:00	0.8557	33
02/24/1995	11:10:00	0.8555	33
02/24/1995	11:10:59	0.8557	33
02/24/1995	11:10:59	0.856	33
02/24/1995	11:10:59	0.8555	33
02/24/1995	11:10:59	0.8558	33
02/24/1995	11:10:59	0.856	33
02/24/1995	11:12:00	0.8557	33
02/24/1995	11:12:00	0.8555	33
02/24/1995	11:12:00	0.8552	33
02/24/1995	11:13:00	0.8554	33
02/24/1995	11:13:59	0.8552	33
02/24/1995	11:13:59	0.8555	33
02/24/1995	11:16:00	0.8554	33
02/24/1995	11:16:59	0.8551	33
02/24/1995	11:16:59	0.8553	33
02/24/1995	11:18:00	0.8551	33
02/24/1995	11:18:00	0.855	33
02/24/1995	11:18:00	0.8549	33
02/24/1995	11:18:00	0.855	33
02/24/1995	11:19:00	0.8553	33
02/24/1995	11:19:00	0.8554	33
02/24/1995	11:19:00	0.8555	33
02/24/1995	11:19:00	0.8556	33
02/24/1995	11:19:00	0.8557	33
02/24/1995	11:19:00	0.8558	33
02/24/1995	11:19:00	0.8555	33
02/24/1995	11:19:59	0.8552	33
02/24/1995	11:19:59	0.8554	33
02/24/1995	11:20:59	0.8553	33
02/24/1995	11:20:59	0.8555	33
02/24/1995	11:23:00	0.8552	33
02/24/1995	11:23:00	0.8557	33
02/24/1995	11:23:00	0.8558	33
02/24/1995	11:23:00	0.8559	33
02/24/1995	11:23:00	0.8558	33
02/24/1995	11:25:00	0.8559	33
02/24/1995	11:25:00	0.856	33
02/24/1995	11:25:00	0.8558	33
02/24/1995	11:25:00	0.8559	33
02/24/1995	11:25:00	0.8561	33
02/24/1995	11:25:00	0.8564	33
02/24/1995	11:25:00	0.8562	33
02/24/1995	11:26:00	0.8559	33
02/24/1995	11:26:00	0.8558	33
02/24/1995	11:26:00	0.8559	33
02/24/1995	11:26:00	0.856	33
02/24/1995	11:26:00	0.8562	33
02/24/1995	11:26:00	0.8563	33
02/24/1995	11:26:00	0.8562	33
02/24/1995	11:26:00	0.8559	33
02/24/1995	11:26:00	0.8558	33
02/24/1995	11:26:59	0.8559	33
02/24/1995	11:28:00	0.856	33
02/24/1995	11:28:00	0.8559	33
02/24/1995	11:28:00	0.8558	33
02/24/1995	11:28:00	0.8559	33
02/24/1995	11:28:00	0.8558	33
02/24/1995	11:29:00	0.8557	33
02/24/1995	11:29:00	0.8555	33
02/24/1995	11:29:00	0.8554	33
02/24/1995	11:29:00	0.8557	33
02/24/1995	11:29:00	0.8556	33
02/24/1995	11:29:59	0.8555	33
02/24/1995	11:29:59	0.8556	33
02/24/1995	11:29:59	0.8558	33
02/24/1995	11:29:59	0.8559	33
02/24/1995	11:29:59	0.8557	33
02/24/1995	11:31:00	0.8558	33
02/24/1995	11:31:00	0.8557	33
02/24/1995	11:31:00	0.8554	33
02/24/1995	11:31:00	0.8557	33
02/24/1995	11:32:00	0.8553	33
02/24/1995	11:32:00	0.8554	33
02/24/1995	11:32:00	0.8553	33
02/24/1995	11:32:00	0.8556	33
02/24/1995	11:35:00	0.8552	33
02/24/1995	11:35:00	0.8553	33
02/24/1995	11:35:00	0.8551	33
02/24/1995	11:35:59	0.8552	33
02/24/1995	11:36:59	0.855	33
02/24/1995	11:36:59	0.8549	33
02/24/1995	11:36:59	0.8552	33
02/24/1995	11:38:00	0.8553	33
02/24/1995	11:38:00	0.8554	33
02/24/1995	11:39:00	0.8555	33
02/24/1995	11:39:00	0.8553	33
02/24/1995	11:41:00	0.8557	33
02/24/1995	11:41:00	0.8558	33
02/24/1995	11:41:00	0.856	33
02/24/1995	11:41:00	0.8557	33
02/24/1995	11:41:00	0.8559	33
02/24/1995	11:42:00	0.8559	33
02/24/1995	11:42:00	0.8557	33
02/24/1995	11:42:59	0.8558	33
02/24/1995	11:42:59	0.8557	33
02/24/1995	11:42:59	0.8558	33
02/24/1995	11:44:00	0.8559	33
02/24/1995	11:44:00	0.856	33
02/24/1995	11:44:00	0.8558	33
02/24/1995	11:44:00	0.8557	33
02/24/1995	11:45:00	0.8558	33
02/24/1995	11:45:00	0.8557	33
02/24/1995	11:45:00	0.8555	33
02/24/1995	11:45:00	0.8556	33
02/24/1995	11:45:00	0.8557	33
02/24/1995	11:45:59	0.8554	33
02/24/1995	11:45:59	0.8553	33
02/24/1995	11:45:59	0.855	33
02/24/1995	11:45:59	0.8552	33
02/24/1995	11:45:59	0.8555	33
02/24/1995	11:45:59	0.8554	33
02/24/1995	11:47:00	0.8556	33
02/24/1995	11:48:00	0.8555	33
02/24/1995	11:51:59	0.8552	33
02/24/1995	11:51:59	0.8551	33
02/24/1995	11:51:59	0.8553	33
02/24/1995	11:52:59	0.8551	33
02/24/1995	11:52:59	0.855	33
02/24/1995	11:54:00	0.8548	33
02/24/1995	11:54:00	0.8547	33
02/24/1995	11:54:00	0.8546	33
02/24/1995	11:54:00	0.8547	33
02/24/1995	11:55:00	0.8548	33
02/24/1995	11:55:00	0.8549	33
02/24/1995	11:55:00	0.8548	33
02/24/1995	11:55:00	0.8549	33
02/24/1995	11:55:59	0.855	33
02/24/1995	11:55:59	0.8551	33
02/24/1995	11:55:59	0.8547	33
02/24/1995	11:55:59	0.8548	33
02/24/1995	11:55:59	0.8549	33
02/24/1995	11:57:00	0.8547	33
02/24/1995	11:57:00	0.8548	33
02/24/1995	11:58:00	0.855	33
02/24/1995	11:58:00	0.8551	33
02/24/1995	11:58:00	0.8548	33
02/24/1995	11:58:59	0.8545	33
02/24/1995	11:58:59	0.8547	33
02/24/1995	11:58:59	0.8545	33
02/24/1995	11:58:59	0.8544	33
02/24/1995	11:58:59	0.8542	33
02/24/1995	12:00:00	0.8548	33
02/24/1995	12:00:00	0.8547	33
02/24/1995	12:00:00	0.8548	33
02/24/1995	12:00:00	0.8549	33
02/24/1995	12:01:00	0.8546	33
02/24/1995	12:01:00	0.8548	33
02/24/1995	12:01:00	0.8549	33
02/24/1995	12:01:59	0.8548	33
02/24/1995	12:01:59	0.8547	33
02/24/1995	12:03:00	0.8548	33
02/24/1995	12:04:00	0.8547	33
02/24/1995	12:04:00	0.855	33
02/24/1995	12:04:00	0.8549	33
02/24/1995	12:04:00	0.8547	33
02/24/1995	12:04:59	0.8549	33
02/24/1995	12:04:59	0.8548	33
02/24/1995	12:04:59	0.8547	33
02/24/1995	12:04:59	0.8552	33
02/24/1995	12:04:59	0.8553	33
02/24/1995	12:04:59	0.8554	33
02/24/1995	12:05:59	0.855	33
02/24/1995	12:05:59	0.8548	33
02/24/1995	12:05:59	0.855	33
02/24/1995	12:05:59	0.8552	33
02/24/1995	12:05:59	0.8551	33
02/24/1995	12:05:59	0.8553	33
02/24/1995	12:07:00	0.8553	33
02/24/1995	12:07:00	0.8554	33
02/24/1995	12:08:00	0.8555	33
02/24/1995	12:08:59	0.8556	33
02/24/1995	12:10:00	0.8554	33
02/24/1995	12:11:00	0.8552	33
02/24/1995	12:11:00	0.8553	33
02/24/1995	12:11:00	0.8555	33
02/24/1995	12:11:00	0.8556	33
02/24/1995	12:11:59	0.8555	33
02/24/1995	12:11:59	0.8556	33
02/24/1995	12:11:59	0.8554	33
02/24/1995	12:11:59	0.8555	33
02/24/1995	12:13:00	0.8554	33
02/24/1995	12:14:00	0.8556	33
02/24/1995	12:14:00	0.8555	33
02/24/1995	12:14:59	0.8556	33
02/24/1995	12:14:59	0.8555	33
02/24/1995	12:14:59	0.8554	33
02/24/1995	12:16:00	0.8555	33
02/24/1995	12:16:00	0.8557	33
02/24/1995	12:16:00	0.8558	33
02/24/1995	12:17:59	0.856	33
02/24/1995	12:17:59	0.8561	33
02/24/1995	12:17:59	0.8562	33
02/24/1995	12:17:59	0.8563	33
02/24/1995	12:17:59	0.8565	33
02/24/1995	12:19:00	0.8564	33
02/24/1995	12:19:00	0.8565	33
02/24/1995	12:20:00	0.8567	33
02/24/1995	12:20:00	0.8566	33
02/24/1995	12:20:00	0.8565	33
02/24/1995	12:20:00	0.8564	33
02/24/1995	12:20:59	0.8566	33
02/24/1995	12:20:59	0.8564	33
02/24/1995	12:21:59	0.8562	33
02/24/1995	12:21:59	0.8561	33
02/24/1995	12:21:59	0.8564	33
02/24/1995	12:21:59	0.8563	33
02/24/1995	12:24:00	0.8562	33
02/24/1995	12:24:00	0.8561	33
02/24/1995	12:24:00	0.856	33
02/24/1995	12:26:00	0.8562	33
02/24/1995	12:26:00	0.8563	33
02/24/1995	12:26:00	0.8564	33
02/24/1995	12:26:00	0.8565	33
02/24/1995	12:27:00	0.8564	33
02/24/1995	12:27:00	0.8568	33
02/24/1995	12:27:00	0.8567	33
02/24/1995	12:27:59	0.8565	33
02/24/1995	12:29:00	0.8562	33
02/24/1995	12:29:00	0.8564	33
02/24/1995	12:29:00	0.8565	33
02/24/1995	12:29:00	0.8566	33
02/24/1995	12:29:00	0.8567	33
02/24/1995	12:29:00	0.8566	33
02/24/1995	12:30:00	0.8565	33
02/24/1995	12:30:59	0.8567	33
02/24/1995	12:30:59	0.8566	33
02/24/1995	12:30:59	0.8569	33
02/24/1995	12:30:59	0.8568	33
02/24/1995	12:32:00	0.8568	33
02/24/1995	12:32:00	0.8565	33
02/24/1995	12:32:00	0.8564	33
02/24/1995	12:32:00	0.8565	33
02/24/1995	12:32:00	0.8566	33
02/24/1995	12:33:00	0.8564	33
02/24/1995	12:33:59	0.8562	33
02/24/1995	12:34:59	0.8565	33
02/24/1995	12:34:59	0.8563	33
02/24/1995	12:36:00	0.8562	33
02/24/1995	12:36:00	0.8561	33
02/24/1995	12:37:59	0.856	33
02/24/1995	12:39:00	0.8558	33
02/24/1995	12:39:00	0.856	33
02/24/1995	12:40:00	0.856	33
02/24/1995	12:40:00	0.8559	33
02/24/1995	12:40:00	0.8563	33
02/24/1995	12:40:59	0.8564	33
02/24/1995	12:40:59	0.8566	33
02/24/1995	12:42:00	0.8563	33
02/24/1995	12:42:00	0.8565	33
02/24/1995	12:42:00	0.8566	33
02/24/1995	12:42:00	0.8564	33
02/24/1995	12:42:00	0.8565	33
02/24/1995	12:43:59	0.8563	33
02/24/1995	12:45:00	0.8565	33
02/24/1995	12:46:00	0.8566	33
02/24/1995	12:46:00	0.8565	33
02/24/1995	12:46:59	0.8566	33
02/24/1995	12:48:00	0.8564	33
02/24/1995	12:49:00	0.8565	33
02/24/1995	12:49:00	0.8566	33
02/24/1995	12:49:00	0.8567	33
02/24/1995	12:49:59	0.8565	33
02/24/1995	12:50:59	0.8566	33
02/24/1995	12:50:59	0.8565	33
02/24/1995	12:52:00	0.8562	33
02/24/1995	12:52:00	0.8563	33
02/24/1995	12:53:00	0.8564	33
02/24/1995	12:53:00	0.8563	33
02/24/1995	12:53:00	0.8564	33
02/24/1995	12:53:59	0.8562	33
02/24/1995	12:53:59	0.8563	33
02/24/1995	12:53:59	0.8565	33
02/24/1995	12:56:00	0.8563	33
02/24/1995	12:56:59	0.8566	33
02/24/1995	12:56:59	0.8565	33
02/24/1995	12:58:00	0.8564	33
02/24/1995	12:58:00	0.8566	33
02/24/1995	12:58:00	0.8565	33
02/24/1995	12:59:00	0.8563	33
02/24/1995	12:59:00	0.8562	33
02/24/1995	12:59:00	0.8563	33
02/24/1995	12:59:00	0.8564	33
02/24/1995	12:59:59	0.8563	33
02/24/1995	13:01:00	0.8561	33
02/24/1995	13:02:59	0.8563	33
02/24/1995	13:02:59	0.8564	33
02/24/1995	13:04:00	0.8565	33
02/24/1995	13:04:00	0.8563	33
02/24/1995	13:05:00	0.8562	33
02/24/1995	13:05:00	0.856	33
02/24/1995	13:06:59	0.8558	33
02/24/1995	13:08:00	0.8557	33
02/24/1995	13:08:00	0.8558	33
02/24/1995	13:08:00	0.8557	33
02/24/1995	13:08:00	0.856	33
02/24/1995	13:09:00	0.8559	33
02/24/1995	13:09:00	0.856	33
02/24/1995	13:09:59	0.8558	33
02/24/1995	13:12:59	0.856	33
02/24/1995	13:12:59	0.8561	33
02/24/1995	13:14:00	0.8563	33
02/24/1995	13:14:00	0.8565	33
02/24/1995	13:14:00	0.8564	33
02/24/1995	13:14:00	0.8564	33
02/24/1995	13:15:00	0.8563	33
02/24/1995	13:15:00	0.8562	33
02/24/1995	13:15:59	0.8563	33
02/24/1995	13:17:00	0.8561	33
02/24/1995	13:18:59	0.856	33
02/24/1995	13:18:59	0.8561	33
02/24/1995	13:19:59	0.856	33
02/24/1995	13:19:59	0.8561	33
02/24/1995	13:21:00	0.856	33
02/24/1995	13:21:00	0.8559	33
02/24/1995	13:21:00	0.8558	33
02/24/1995	13:21:59	0.856	33
02/24/1995	13:21:59	0.8559	33
02/24/1995	13:24:00	0.8558	33
02/24/1995	13:28:00	0.8558	33
02/24/1995	13:28:00	0.8555	33
02/24/1995	13:28:59	0.8558	33
02/24/1995	13:30:00	0.8558	33
02/24/1995	13:30:00	0.8556	33
02/24/1995	13:30:00	0.8555	33
02/24/1995	13:31:59	0.8557	33
02/24/1995	13:31:59	0.8558	33
02/24/1995	13:33:00	0.8558	33
02/24/1995	13:34:00	0.8557	33
02/24/1995	13:34:00	0.8558	33
02/24/1995	13:35:59	0.8559	33
02/24/1995	13:37:00	0.8558	33
02/24/1995	13:38:00	0.8559	33
02/24/1995	13:38:00	0.856	33
02/24/1995	13:38:59	0.8562	33
02/24/1995	13:38:59	0.856	33
02/24/1995	13:40:00	0.8561	33
02/24/1995	13:40:00	0.8562	33
02/24/1995	13:40:00	0.856	33
02/24/1995	13:40:00	0.8561	33
02/24/1995	13:41:00	0.8561	33
02/24/1995	13:41:00	0.856	33
02/24/1995	13:41:00	0.8561	33
02/24/1995	13:41:00	0.8559	33
02/24/1995	13:41:00	0.856	33
02/24/1995	13:41:59	0.8561	33
02/24/1995	13:43:00	0.8559	33
02/24/1995	13:43:00	0.856	33
02/24/1995	13:44:00	0.8561	33
02/24/1995	13:44:00	0.856	33
02/24/1995	13:47:00	0.8561	33
02/24/1995	13:47:00	0.856	33
02/24/1995	13:47:00	0.8561	33
02/24/1995	13:47:59	0.8562	33
02/24/1995	13:47:59	0.8561	33
02/24/1995	13:47:59	0.856	33
02/24/1995	13:49:00	0.8559	33
02/24/1995	13:49:00	0.856	33
02/24/1995	13:50:00	0.8559	33
02/24/1995	13:50:59	0.856	33
02/24/1995	13:50:59	0.8561	33
02/24/1995	13:50:59	0.856	33
02/24/1995	13:51:59	0.8561	33
02/24/1995	13:53:00	0.856	33
02/24/1995	13:53:00	0.8559	33
02/24/1995	13:54:00	0.8561	33
02/24/1995	13:54:00	0.856	33
02/24/1995	13:54:00	0.8558	33
02/24/1995	13:54:59	0.8559	33
02/24/1995	13:54:59	0.8558	33
02/24/1995	13:54:59	0.8559	33
02/24/1995	13:56:00	0.8558	33
02/24/1995	13:56:00	0.856	33
02/24/1995	13:56:00	0.8559	33
02/24/1995	13:56:00	0.856	33
02/24/1995	13:56:00	0.8561	33
02/24/1995	13:56:00	0.8558	33
02/24/1995	13:57:00	0.856	33
02/24/1995	13:57:00	0.8561	33
02/24/1995	13:57:00	0.8559	33
02/24/1995	13:57:00	0.8558	33
02/24/1995	13:57:00	0.856	33
02/24/1995	13:57:00	0.8561	33
02/24/1995	13:57:59	0.856	33
02/24/1995	13:57:59	0.8559	33
02/24/1995	13:57:59	0.8561	33
02/24/1995	13:57:59	0.856	33
02/24/1995	13:59:00	0.8561	33
02/24/1995	13:59:00	0.8562	33
02/24/1995	13:59:00	0.8563	33
02/24/1995	13:59:00	0.8562	33
02/24/1995	13:59:00	0.8563	33
02/24/1995	13:59:00	0.8562	33
02/24/1995	13:59:00	0.8563	33
02/24/1995	13:59:00	0.8562	33
02/24/1995	13:59:00	0.8564	33
02/24/1995	13:59:00	0.8563	49
02/27/1995	17:29:59	0.8595	73
02/27/1995	17:38:00	0.8587	65
02/27/1995	17:48:59	0.8593	65
02/27/1995	18:27:00	0.859	65
02/27/1995	18:36:00	0.859	65
02/27/1995	18:36:00	0.8591	65
02/27/1995	18:46:59	0.8591	65
02/27/1995	18:46:59	0.8593	65
02/27/1995	18:46:59	0.8594	65
02/27/1995	18:46:59	0.8595	65
02/27/1995	18:48:00	0.86	65
02/27/1995	19:02:59	0.8605	65
02/27/1995	19:04:00	0.8606	65
02/27/1995	19:05:59	0.8607	65
02/27/1995	19:06:59	0.861	65
02/27/1995	19:11:00	0.8614	65
02/27/1995	19:14:00	0.861	65
02/27/1995	19:17:00	0.8614	65
02/27/1995	19:18:00	0.8618	65
02/27/1995	19:22:59	0.8614	65
02/27/1995	19:35:59	0.8619	65
02/27/1995	19:43:00	0.8615	65
02/27/1995	19:44:00	0.8615	65
02/27/1995	19:53:00	0.8619	65
02/27/1995	19:53:00	0.862	65
02/27/1995	19:57:00	0.8623	65
02/27/1995	19:57:00	0.8624	65
02/27/1995	20:13:00	0.8625	65
02/27/1995	20:16:00	0.8625	65
02/27/1995	20:16:59	0.8625	65
02/27/1995	20:18:00	0.8625	65
02/27/1995	20:48:00	0.862	65
02/27/1995	20:54:00	0.862	65
02/27/1995	21:07:00	0.862	65
02/27/1995	21:11:00	0.8627	65
02/27/1995	21:13:00	0.8627	65
02/27/1995	23:09:00	0.8627	65
02/27/1995	00:08:59	0.8617	65
02/27/1995	00:27:59	0.861	65
02/27/1995	00:32:00	0.8605	65
02/27/1995	00:43:00	0.8601	65
02/27/1995	00:43:59	0.8601	65
02/27/1995	00:45:00	0.8601	65
02/27/1995	00:46:59	0.8601	65
02/27/1995	00:46:59	0.86	65
02/27/1995	00:48:00	0.86	65
02/27/1995	00:49:00	0.8598	65
02/27/1995	01:05:59	0.8596	65
02/27/1995	01:09:00	0.8598	65
02/27/1995	01:27:00	0.86	65
02/27/1995	01:34:00	0.8595	65
02/27/1995	01:40:00	0.861	65
02/27/1995	02:00:00	0.861	65
02/27/1995	02:48:00	0.8605	65
02/27/1995	02:51:00	0.861	65
02/27/1995	03:17:59	0.86	65
02/27/1995	03:48:00	0.86	65
02/27/1995	04:02:00	0.8608	65
02/27/1995	05:29:00	0.8604	65
02/27/1995	05:34:00	0.8607	65
02/27/1995	05:48:59	0.8608	65
02/27/1995	05:55:59	0.8608	65
02/27/1995	06:14:00	0.8606	65
02/27/1995	06:14:59	0.8608	65
02/27/1995	06:20:00	0.861	65
02/27/1995	06:24:00	0.8619	65
02/27/1995	06:36:59	0.8622	65
02/27/1995	06:36:59	0.8625	65
02/27/1995	06:42:00	0.8625	65
02/27/1995	06:43:00	0.8628	65
02/27/1995	06:46:00	0.8625	81
02/27/1995	07:19:59	0.8608	41
02/27/1995	07:19:59	0.8607	33
02/27/1995	07:19:59	0.8606	33
02/27/1995	07:19:59	0.8605	33
02/27/1995	07:19:59	0.8606	33
02/27/1995	07:19:59	0.8607	33
02/27/1995	07:19:59	0.8608	33
02/27/1995	07:19:59	0.8609	33
02/27/1995	07:21:00	0.861	33
02/27/1995	07:21:00	0.8609	33
02/27/1995	07:21:00	0.8608	33
02/27/1995	07:21:00	0.861	33
02/27/1995	07:21:00	0.8609	33
02/27/1995	07:21:00	0.861	33
02/27/1995	07:21:00	0.8611	33
02/27/1995	07:21:00	0.8612	33
02/27/1995	07:21:00	0.8613	33
02/27/1995	07:21:00	0.8612	33
02/27/1995	07:21:00	0.8611	33
02/27/1995	07:21:00	0.861	33
02/27/1995	07:21:59	0.8611	33
02/27/1995	07:21:59	0.8612	33
02/27/1995	07:21:59	0.8611	33
02/27/1995	07:21:59	0.861	33
02/27/1995	07:21:59	0.8611	33
02/27/1995	07:21:59	0.8612	33
02/27/1995	07:21:59	0.8613	33
02/27/1995	07:21:59	0.8612	33
02/27/1995	07:22:59	0.8613	33
02/27/1995	07:22:59	0.8615	33
02/27/1995	07:22:59	0.8613	33
02/27/1995	07:22:59	0.8614	33
02/27/1995	07:22:59	0.8613	33
02/27/1995	07:22:59	0.8612	33
02/27/1995	07:22:59	0.8613	33
02/27/1995	07:22:59	0.8614	33
02/27/1995	07:22:59	0.8615	33
02/27/1995	07:24:00	0.8617	33
02/27/1995	07:24:00	0.8616	33
02/27/1995	07:24:00	0.8615	33
02/27/1995	07:24:00	0.8616	33
02/27/1995	07:24:00	0.8615	33
02/27/1995	07:24:00	0.8616	33
02/27/1995	07:24:00	0.8615	33
02/27/1995	07:25:00	0.8614	33
02/27/1995	07:25:00	0.8615	33
02/27/1995	07:25:00	0.8614	33
02/27/1995	07:25:00	0.8613	33
02/27/1995	07:25:00	0.8615	33
02/27/1995	07:25:00	0.8616	33
02/27/1995	07:25:00	0.8617	33
02/27/1995	07:25:00	0.8618	33
02/27/1995	07:25:00	0.8619	33
02/27/1995	07:25:59	0.862	33
02/27/1995	07:25:59	0.8618	33
02/27/1995	07:25:59	0.8617	33
02/27/1995	07:25:59	0.8616	33
02/27/1995	07:25:59	0.8615	33
02/27/1995	07:27:00	0.8617	33
02/27/1995	07:27:00	0.8616	33
02/27/1995	07:27:00	0.8617	33
02/27/1995	07:27:00	0.8616	33
02/27/1995	07:27:00	0.8615	33
02/27/1995	07:27:00	0.8616	33
02/27/1995	07:27:00	0.8615	33
02/27/1995	07:28:00	0.8614	33
02/27/1995	07:28:00	0.8613	33
02/27/1995	07:28:00	0.8612	33
02/27/1995	07:28:00	0.8613	33
02/27/1995	07:28:00	0.8615	33
02/27/1995	07:28:59	0.8612	33
02/27/1995	07:28:59	0.8614	33
02/27/1995	07:28:59	0.8611	33
02/27/1995	07:28:59	0.8612	33
02/27/1995	07:28:59	0.8611	33
02/27/1995	07:28:59	0.861	33
02/27/1995	07:28:59	0.8609	33
02/27/1995	07:28:59	0.861	33
02/27/1995	07:30:00	0.8611	33
02/27/1995	07:30:00	0.8613	33
02/27/1995	07:30:00	0.8611	33
02/27/1995	07:30:00	0.8612	33
02/27/1995	07:31:00	0.861	33
02/27/1995	07:31:00	0.8609	33
02/27/1995	07:31:00	0.8608	33
02/27/1995	07:31:00	0.8609	33
02/27/1995	07:31:00	0.861	33
02/27/1995	07:31:59	0.8609	33
02/27/1995	07:31:59	0.8608	33
02/27/1995	07:31:59	0.8609	33
02/27/1995	07:31:59	0.861	33
02/27/1995	07:31:59	0.8611	33
02/27/1995	07:31:59	0.861	33
02/27/1995	07:31:59	0.8611	33
02/27/1995	07:31:59	0.861	33
02/27/1995	07:33:00	0.8608	33
02/27/1995	07:33:00	0.8607	33
02/27/1995	07:33:00	0.8608	33
02/27/1995	07:33:00	0.8609	33
02/27/1995	07:34:00	0.861	33
02/27/1995	07:34:00	0.8612	33
02/27/1995	07:34:00	0.8611	33
02/27/1995	07:34:00	0.861	33
02/27/1995	07:34:59	0.8611	33
02/27/1995	07:34:59	0.8612	33
02/27/1995	07:34:59	0.8614	33
02/27/1995	07:35:59	0.8612	33
02/27/1995	07:35:59	0.8613	33
02/27/1995	07:35:59	0.8615	33
02/27/1995	07:37:00	0.8614	33
02/27/1995	07:37:00	0.8613	33
02/27/1995	07:37:00	0.8611	33
02/27/1995	07:38:00	0.8612	33
02/27/1995	07:38:59	0.8611	33
02/27/1995	07:38:59	0.861	33
02/27/1995	07:38:59	0.8609	33
02/27/1995	07:38:59	0.8611	33
02/27/1995	07:40:00	0.861	33
02/27/1995	07:40:00	0.8609	33
02/27/1995	07:40:00	0.861	33
02/27/1995	07:40:00	0.8611	33
02/27/1995	07:40:00	0.8609	33
02/27/1995	07:40:00	0.861	33
02/27/1995	07:41:00	0.8613	33
02/27/1995	07:41:00	0.8611	33
02/27/1995	07:41:59	0.8613	33
02/27/1995	07:41:59	0.8612	33
02/27/1995	07:41:59	0.8613	33
02/27/1995	07:41:59	0.8614	33
02/27/1995	07:41:59	0.8615	33
02/27/1995	07:43:00	0.8616	33
02/27/1995	07:43:00	0.8617	33
02/27/1995	07:43:00	0.8616	33
02/27/1995	07:43:00	0.8615	33
02/27/1995	07:44:00	0.8616	33
02/27/1995	07:44:59	0.8615	33
02/27/1995	07:46:00	0.8612	33
02/27/1995	07:46:00	0.8611	33
02/27/1995	07:46:00	0.8612	33
02/27/1995	07:47:00	0.8613	33
02/27/1995	07:47:00	0.8612	33
02/27/1995	07:47:00	0.8611	33
02/27/1995	07:47:00	0.8612	33
02/27/1995	07:47:59	0.8611	33
02/27/1995	07:47:59	0.861	33
02/27/1995	07:47:59	0.8609	33
02/27/1995	07:47:59	0.8608	33
02/27/1995	07:49:00	0.8609	33
02/27/1995	07:50:00	0.8608	33
02/27/1995	07:50:00	0.8609	33
02/27/1995	07:50:00	0.861	33
02/27/1995	07:50:00	0.8609	33
02/27/1995	07:50:00	0.861	33
02/27/1995	07:50:00	0.8611	33
02/27/1995	07:50:00	0.861	33
02/27/1995	07:50:59	0.8607	33
02/27/1995	07:50:59	0.8606	33
02/27/1995	07:50:59	0.8608	33
02/27/1995	07:50:59	0.8607	33
02/27/1995	07:50:59	0.8609	33
02/27/1995	07:50:59	0.8608	33
02/27/1995	07:50:59	0.8609	33
02/27/1995	07:50:59	0.861	33
02/27/1995	07:50:59	0.8611	33
02/27/1995	07:51:59	0.861	33
02/27/1995	07:51:59	0.8609	33
02/27/1995	07:53:00	0.8608	33
02/27/1995	07:54:00	0.8607	33
02/27/1995	07:54:00	0.8608	33
02/27/1995	07:54:00	0.8609	33
02/27/1995	07:54:00	0.8607	33
02/27/1995	07:54:00	0.8608	33
02/27/1995	07:54:59	0.8607	33
02/27/1995	07:54:59	0.8606	33
02/27/1995	07:54:59	0.8605	33
02/27/1995	07:54:59	0.8604	33
02/27/1995	07:54:59	0.8605	33
02/27/1995	07:54:59	0.8606	33
02/27/1995	07:56:00	0.8607	33
02/27/1995	07:56:00	0.8606	33
02/27/1995	07:56:00	0.8608	33
02/27/1995	07:56:00	0.8607	33
02/27/1995	07:56:00	0.8608	33
02/27/1995	07:56:00	0.8609	33
02/27/1995	07:57:00	0.861	33
02/27/1995	07:57:00	0.8611	33
02/27/1995	07:57:00	0.8612	33
02/27/1995	07:57:00	0.8611	33
02/27/1995	07:57:00	0.861	33
02/27/1995	07:57:00	0.8611	33
02/27/1995	07:57:00	0.8612	33
02/27/1995	07:57:59	0.8611	33
02/27/1995	07:57:59	0.8613	33
02/27/1995	07:57:59	0.8612	33
02/27/1995	07:57:59	0.8611	33
02/27/1995	07:57:59	0.8612	33
02/27/1995	07:59:00	0.8611	33
02/27/1995	07:59:00	0.8612	33
02/27/1995	07:59:00	0.8611	33
02/27/1995	08:00:00	0.8613	33
02/27/1995	08:00:00	0.8612	33
02/27/1995	08:00:00	0.8611	33
02/27/1995	08:00:00	0.8612	33
02/27/1995	08:00:00	0.8614	33
02/27/1995	08:00:00	0.8613	33
02/27/1995	08:00:59	0.8611	33
02/27/1995	08:00:59	0.8612	33
02/27/1995	08:00:59	0.8613	33
02/27/1995	08:00:59	0.8614	33
02/27/1995	08:00:59	0.8613	33
02/27/1995	08:02:00	0.8612	33
02/27/1995	08:02:00	0.8611	33
02/27/1995	08:03:00	0.861	33
02/27/1995	08:03:00	0.8609	33
02/27/1995	08:03:00	0.861	33
02/27/1995	08:03:59	0.8611	33
02/27/1995	08:04:59	0.8613	33
02/27/1995	08:04:59	0.8615	33
02/27/1995	08:04:59	0.8616	33
02/27/1995	08:04:59	0.8617	33
02/27/1995	08:06:00	0.8616	33
02/27/1995	08:06:00	0.8615	33
02/27/1995	08:06:00	0.8616	33
02/27/1995	08:06:00	0.8617	33
02/27/1995	08:06:00	0.8616	33
02/27/1995	08:06:59	0.8617	33
02/27/1995	08:06:59	0.8618	33
02/27/1995	08:06:59	0.8617	33
02/27/1995	08:06:59	0.8618	33
02/27/1995	08:06:59	0.8617	33
02/27/1995	08:06:59	0.8615	33
02/27/1995	08:06:59	0.8616	33
02/27/1995	08:07:59	0.8617	33
02/27/1995	08:07:59	0.8618	33
02/27/1995	08:07:59	0.8619	33
02/27/1995	08:07:59	0.862	33
02/27/1995	08:07:59	0.8621	33
02/27/1995	08:07:59	0.8622	33
02/27/1995	08:07:59	0.8621	33
02/27/1995	08:07:59	0.862	33
02/27/1995	08:07:59	0.8621	33
02/27/1995	08:09:00	0.862	33
02/27/1995	08:09:00	0.8621	33
02/27/1995	08:09:00	0.8622	33
02/27/1995	08:09:00	0.8621	33
02/27/1995	08:09:00	0.862	33
02/27/1995	08:09:00	0.8621	33
02/27/1995	08:09:00	0.8622	33
02/27/1995	08:09:00	0.8623	33
02/27/1995	08:10:00	0.8622	33
02/27/1995	08:10:00	0.8623	33
02/27/1995	08:10:00	0.8622	33
02/27/1995	08:10:00	0.8623	33
02/27/1995	08:10:00	0.8624	33
02/27/1995	08:10:00	0.8623	33
02/27/1995	08:10:00	0.8624	33
02/27/1995	08:10:00	0.8625	33
02/27/1995	08:10:59	0.8622	33
02/27/1995	08:10:59	0.8623	33
02/27/1995	08:10:59	0.8625	33
02/27/1995	08:10:59	0.8622	33
02/27/1995	08:10:59	0.8623	33
02/27/1995	08:10:59	0.8624	33
02/27/1995	08:10:59	0.8625	33
02/27/1995	08:10:59	0.8626	33
02/27/1995	08:10:59	0.8626	33
02/27/1995	08:10:59	0.8625	33
02/27/1995	08:12:00	0.8624	33
02/27/1995	08:12:00	0.8625	33
02/27/1995	08:12:00	0.8626	33
02/27/1995	08:12:00	0.8627	33
02/27/1995	08:12:00	0.8628	33
02/27/1995	08:12:00	0.8627	33
02/27/1995	08:12:00	0.8626	33
02/27/1995	08:12:00	0.8627	33
02/27/1995	08:13:00	0.8629	33
02/27/1995	08:13:00	0.8628	33
02/27/1995	08:13:00	0.8627	33
02/27/1995	08:13:00	0.8628	33
02/27/1995	08:13:00	0.8627	33
02/27/1995	08:13:59	0.8626	33
02/27/1995	08:13:59	0.8625	33
02/27/1995	08:13:59	0.8626	33
02/27/1995	08:13:59	0.8627	33
02/27/1995	08:13:59	0.8628	33
02/27/1995	08:13:59	0.863	33
02/27/1995	08:13:59	0.8629	33
02/27/1995	08:13:59	0.863	33
02/27/1995	08:15:00	0.8629	33
02/27/1995	08:15:00	0.8628	33
02/27/1995	08:15:00	0.8627	33
02/27/1995	08:15:00	0.8626	33
02/27/1995	08:15:00	0.8627	33
02/27/1995	08:16:00	0.8625	33
02/27/1995	08:16:00	0.8626	33
02/27/1995	08:16:00	0.8627	33
02/27/1995	08:16:00	0.8626	33
02/27/1995	08:16:00	0.8625	33
02/27/1995	08:16:00	0.8626	33
02/27/1995	08:16:00	0.8625	33
02/27/1995	08:16:59	0.8624	33
02/27/1995	08:16:59	0.8623	33
02/27/1995	08:16:59	0.8624	33
02/27/1995	08:16:59	0.8625	33
02/27/1995	08:16:59	0.8626	33
02/27/1995	08:18:00	0.8627	33
02/27/1995	08:18:00	0.8628	33
02/27/1995	08:18:00	0.8629	33
02/27/1995	08:18:00	0.8628	33
02/27/1995	08:18:00	0.8627	33
02/27/1995	08:18:00	0.8626	33
02/27/1995	08:19:00	0.8628	33
02/27/1995	08:19:00	0.8629	33
02/27/1995	08:19:00	0.863	33
02/27/1995	08:19:00	0.8631	33
02/27/1995	08:19:00	0.863	33
02/27/1995	08:19:59	0.8629	33
02/27/1995	08:19:59	0.863	33
02/27/1995	08:19:59	0.8632	33
02/27/1995	08:19:59	0.8633	33
02/27/1995	08:19:59	0.8634	33
02/27/1995	08:19:59	0.8633	33
02/27/1995	08:19:59	0.8632	33
02/27/1995	08:19:59	0.8633	33
02/27/1995	08:19:59	0.8632	33
02/27/1995	08:20:59	0.8633	33
02/27/1995	08:20:59	0.8635	33
02/27/1995	08:20:59	0.8634	33
02/27/1995	08:20:59	0.8633	33
02/27/1995	08:20:59	0.8634	33
02/27/1995	08:20:59	0.8635	33
02/27/1995	08:20:59	0.8636	33
02/27/1995	08:20:59	0.8637	33
02/27/1995	08:20:59	0.8638	33
02/27/1995	08:20:59	0.8637	33
02/27/1995	08:20:59	0.8636	33
02/27/1995	08:22:00	0.864	33
02/27/1995	08:22:00	0.8638	33
02/27/1995	08:22:00	0.8639	33
02/27/1995	08:22:00	0.8641	33
02/27/1995	08:22:00	0.864	33
02/27/1995	08:22:00	0.8639	33
02/27/1995	08:23:00	0.864	33
02/27/1995	08:23:00	0.8641	33
02/27/1995	08:23:00	0.8643	33
02/27/1995	08:23:00	0.864	33
02/27/1995	08:23:00	0.8641	33
02/27/1995	08:23:00	0.8642	33
02/27/1995	08:23:00	0.8643	33
02/27/1995	08:23:00	0.8644	33
02/27/1995	08:23:00	0.8643	33
02/27/1995	08:23:00	0.8642	33
02/27/1995	08:23:00	0.8641	33
02/27/1995	08:23:00	0.8642	33
02/27/1995	08:23:00	0.8643	33
02/27/1995	08:23:00	0.8644	33
02/27/1995	08:23:00	0.8643	33
02/27/1995	08:23:00	0.8642	33
02/27/1995	08:23:00	0.8641	33
02/27/1995	08:23:59	0.864	33
02/27/1995	08:23:59	0.8641	33
02/27/1995	08:23:59	0.8642	33
02/27/1995	08:23:59	0.8641	33
02/27/1995	08:23:59	0.864	33
02/27/1995	08:23:59	0.8639	33
02/27/1995	08:25:00	0.864	33
02/27/1995	08:25:00	0.8642	33
02/27/1995	08:25:00	0.8643	33
02/27/1995	08:25:00	0.8644	33
02/27/1995	08:25:00	0.8645	33
02/27/1995	08:25:00	0.8643	33
02/27/1995	08:25:00	0.8642	33
02/27/1995	08:26:00	0.8643	33
02/27/1995	08:26:00	0.8642	33
02/27/1995	08:26:00	0.8643	33
02/27/1995	08:26:00	0.8642	33
02/27/1995	08:26:00	0.8639	33
02/27/1995	08:26:00	0.8638	33
02/27/1995	08:26:00	0.8639	33
02/27/1995	08:26:00	0.8638	33
02/27/1995	08:26:59	0.8637	33
02/27/1995	08:26:59	0.8638	33
02/27/1995	08:26:59	0.8636	33
02/27/1995	08:26:59	0.8635	33
02/27/1995	08:28:00	0.8634	33
02/27/1995	08:28:00	0.8635	33
02/27/1995	08:28:00	0.8636	33
02/27/1995	08:28:00	0.8638	33
02/27/1995	08:28:00	0.8637	33
02/27/1995	08:28:00	0.8638	33
02/27/1995	08:28:00	0.8639	33
02/27/1995	08:28:00	0.864	33
02/27/1995	08:29:00	0.8638	33
02/27/1995	08:29:00	0.864	33
02/27/1995	08:29:00	0.8641	33
02/27/1995	08:29:00	0.8642	33
02/27/1995	08:29:00	0.8643	33
02/27/1995	08:29:00	0.8641	33
02/27/1995	08:29:00	0.864	33
02/27/1995	08:29:00	0.8642	33
02/27/1995	08:29:00	0.8643	33
02/27/1995	08:29:59	0.8644	33
02/27/1995	08:29:59	0.8645	33
02/27/1995	08:29:59	0.8646	33
02/27/1995	08:29:59	0.8645	33
02/27/1995	08:29:59	0.8646	33
02/27/1995	08:29:59	0.8645	33
02/27/1995	08:29:59	0.8644	33
02/27/1995	08:29:59	0.8643	33
02/27/1995	08:29:59	0.8641	33
02/27/1995	08:31:00	0.864	33
02/27/1995	08:31:00	0.8639	33
02/27/1995	08:31:00	0.8637	33
02/27/1995	08:31:00	0.8639	33
02/27/1995	08:31:00	0.864	33
02/27/1995	08:31:00	0.8641	33
02/27/1995	08:32:00	0.8639	33
02/27/1995	08:32:00	0.8638	33
02/27/1995	08:32:00	0.8639	33
02/27/1995	08:32:00	0.8638	33
02/27/1995	08:32:00	0.8639	33
02/27/1995	08:32:00	0.864	33
02/27/1995	08:32:00	0.8641	33
02/27/1995	08:32:00	0.8642	33
02/27/1995	08:32:59	0.8641	33
02/27/1995	08:32:59	0.864	33
02/27/1995	08:32:59	0.8639	33
02/27/1995	08:34:00	0.864	33
02/27/1995	08:34:00	0.8639	33
02/27/1995	08:34:00	0.864	33
02/27/1995	08:34:00	0.8641	33
02/27/1995	08:34:00	0.864	33
02/27/1995	08:34:00	0.8639	33
02/27/1995	08:35:00	0.8638	33
02/27/1995	08:35:00	0.8639	33
02/27/1995	08:35:00	0.864	33
02/27/1995	08:35:00	0.8639	33
02/27/1995	08:35:00	0.8641	33
02/27/1995	08:35:00	0.8642	33
02/27/1995	08:35:00	0.8643	33
02/27/1995	08:35:00	0.8644	33
02/27/1995	08:35:59	0.8645	33
02/27/1995	08:35:59	0.8646	33
02/27/1995	08:35:59	0.8645	33
02/27/1995	08:35:59	0.8647	33
02/27/1995	08:35:59	0.8646	33
02/27/1995	08:35:59	0.8645	33
02/27/1995	08:35:59	0.8644	33
02/27/1995	08:36:59	0.8645	33
02/27/1995	08:36:59	0.8646	33
02/27/1995	08:36:59	0.8647	33
02/27/1995	08:36:59	0.8648	33
02/27/1995	08:36:59	0.8647	33
02/27/1995	08:36:59	0.8649	33
02/27/1995	08:36:59	0.8648	33
02/27/1995	08:36:59	0.8649	33
02/27/1995	08:36:59	0.865	33
02/27/1995	08:36:59	0.8651	33
02/27/1995	08:36:59	0.865	33
02/27/1995	08:36:59	0.8652	33
02/27/1995	08:36:59	0.8653	33
02/27/1995	08:36:59	0.8651	33
02/27/1995	08:38:00	0.8649	33
02/27/1995	08:38:00	0.865	33
02/27/1995	08:38:00	0.8649	33
02/27/1995	08:38:00	0.8648	33
02/27/1995	08:38:00	0.8647	33
02/27/1995	08:38:00	0.8645	33
02/27/1995	08:39:00	0.8644	33
02/27/1995	08:39:00	0.8645	33
02/27/1995	08:39:00	0.8644	33
02/27/1995	08:39:00	0.8643	33
02/27/1995	08:39:59	0.8642	33
02/27/1995	08:39:59	0.8641	33
02/27/1995	08:39:59	0.864	33
02/27/1995	08:39:59	0.8639	33
02/27/1995	08:39:59	0.864	33
02/27/1995	08:41:00	0.8641	33
02/27/1995	08:41:00	0.8642	33
02/27/1995	08:41:00	0.864	33
02/27/1995	08:41:00	0.8639	33
02/27/1995	08:41:00	0.864	33
02/27/1995	08:41:00	0.8642	33
02/27/1995	08:42:00	0.8641	33
02/27/1995	08:42:00	0.864	33
02/27/1995	08:42:00	0.8639	33
02/27/1995	08:42:00	0.864	33
02/27/1995	08:42:00	0.8639	33
02/27/1995	08:42:00	0.864	33
02/27/1995	08:42:59	0.8639	33
02/27/1995	08:42:59	0.8638	33
02/27/1995	08:42:59	0.8639	33
02/27/1995	08:42:59	0.8638	33
02/27/1995	08:44:00	0.8637	33
02/27/1995	08:44:00	0.8636	33
02/27/1995	08:44:00	0.8638	33
02/27/1995	08:44:00	0.864	33
02/27/1995	08:45:00	0.8639	33
02/27/1995	08:45:00	0.8638	33
02/27/1995	08:45:00	0.8639	33
02/27/1995	08:45:00	0.8638	33
02/27/1995	08:45:00	0.8637	33
02/27/1995	08:45:59	0.8636	33
02/27/1995	08:45:59	0.8638	33
02/27/1995	08:45:59	0.8635	33
02/27/1995	08:45:59	0.8637	33
02/27/1995	08:45:59	0.8638	33
02/27/1995	08:45:59	0.8639	33
02/27/1995	08:45:59	0.8638	33
02/27/1995	08:45:59	0.8637	33
02/27/1995	08:47:00	0.8639	33
02/27/1995	08:47:00	0.864	33
02/27/1995	08:47:00	0.8638	33
02/27/1995	08:47:00	0.864	33
02/27/1995	08:47:00	0.8641	33
02/27/1995	08:48:00	0.864	33
02/27/1995	08:48:00	0.8639	33
02/27/1995	08:48:00	0.864	33
02/27/1995	08:48:59	0.8639	33
02/27/1995	08:48:59	0.8642	33
02/27/1995	08:48:59	0.8641	33
02/27/1995	08:48:59	0.8642	33
02/27/1995	08:49:59	0.864	33
02/27/1995	08:49:59	0.8641	33
02/27/1995	08:49:59	0.8642	33
02/27/1995	08:49:59	0.8643	33
02/27/1995	08:49:59	0.8644	33
02/27/1995	08:49:59	0.8645	33
02/27/1995	08:51:00	0.8646	33
02/27/1995	08:51:00	0.8647	33
02/27/1995	08:51:59	0.8646	33
02/27/1995	08:51:59	0.8647	33
02/27/1995	08:51:59	0.8646	33
02/27/1995	08:51:59	0.8648	33
02/27/1995	08:51:59	0.8647	33
02/27/1995	08:51:59	0.8649	33
02/27/1995	08:51:59	0.8648	33
02/27/1995	08:51:59	0.865	33
02/27/1995	08:51:59	0.8652	33
02/27/1995	08:52:59	0.8651	33
02/27/1995	08:52:59	0.8652	33
02/27/1995	08:52:59	0.8653	33
02/27/1995	08:52:59	0.8654	33
02/27/1995	08:52:59	0.8655	33
02/27/1995	08:52:59	0.8656	33
02/27/1995	08:52:59	0.8657	33
02/27/1995	08:52:59	0.8658	33
02/27/1995	08:54:00	0.8659	33
02/27/1995	08:54:00	0.866	33
02/27/1995	08:54:00	0.8661	33
02/27/1995	08:54:00	0.8662	33
02/27/1995	08:54:00	0.8661	33
02/27/1995	08:54:00	0.866	33
02/27/1995	08:54:00	0.8659	33
02/27/1995	08:54:00	0.8658	33
02/27/1995	08:54:00	0.8657	33
02/27/1995	08:54:00	0.8659	33
02/27/1995	08:54:00	0.8658	33
02/27/1995	08:54:00	0.8658	33
02/27/1995	08:54:00	0.8659	33
02/27/1995	08:55:00	0.866	33
02/27/1995	08:55:00	0.8661	33
02/27/1995	08:55:00	0.8662	33
02/27/1995	08:55:00	0.8663	33
02/27/1995	08:55:00	0.8664	33
02/27/1995	08:55:00	0.8665	33
02/27/1995	08:55:00	0.8666	33
02/27/1995	08:55:00	0.8667	33
02/27/1995	08:55:00	0.8666	33
02/27/1995	08:55:00	0.8667	33
02/27/1995	08:55:00	0.8668	33
02/27/1995	08:55:00	0.8666	33
02/27/1995	08:55:00	0.8665	33
02/27/1995	08:55:59	0.8664	33
02/27/1995	08:55:59	0.8663	33
02/27/1995	08:55:59	0.8662	33
02/27/1995	08:55:59	0.8661	33
02/27/1995	08:55:59	0.8662	33
02/27/1995	08:55:59	0.8663	33
02/27/1995	08:55:59	0.8662	33
02/27/1995	08:55:59	0.8663	33
02/27/1995	08:55:59	0.8662	33
02/27/1995	08:55:59	0.8663	33
02/27/1995	08:55:59	0.8664	33
02/27/1995	08:57:00	0.8663	33
02/27/1995	08:57:00	0.8664	33
02/27/1995	08:57:00	0.8663	33
02/27/1995	08:57:00	0.8664	33
02/27/1995	08:57:00	0.8665	33
02/27/1995	08:57:00	0.8664	33
02/27/1995	08:57:00	0.8663	33
02/27/1995	08:57:00	0.8664	33
02/27/1995	08:57:00	0.8665	33
02/27/1995	08:57:00	0.8666	33
02/27/1995	08:57:00	0.8667	33
02/27/1995	08:57:00	0.8665	33
02/27/1995	08:57:00	0.8664	33
02/27/1995	08:58:00	0.8665	33
02/27/1995	08:58:00	0.8666	33
02/27/1995	08:58:00	0.8667	33
02/27/1995	08:58:00	0.8668	33
02/27/1995	08:58:00	0.867	33
02/27/1995	08:58:00	0.8671	33
02/27/1995	08:58:00	0.867	33
02/27/1995	08:58:00	0.8668	33
02/27/1995	08:58:00	0.8669	33
02/27/1995	08:58:59	0.8666	33
02/27/1995	08:58:59	0.8663	33
02/27/1995	08:58:59	0.8662	33
02/27/1995	08:58:59	0.8664	33
02/27/1995	08:58:59	0.8663	33
02/27/1995	08:58:59	0.8664	33
02/27/1995	08:58:59	0.8663	33
02/27/1995	08:58:59	0.8665	33
02/27/1995	09:00:00	0.8664	33
02/27/1995	09:00:00	0.8665	33
02/27/1995	09:00:00	0.8664	33
02/27/1995	09:00:00	0.8665	33
02/27/1995	09:00:00	0.8666	33
02/27/1995	09:00:00	0.8665	33
02/27/1995	09:00:00	0.8664	33
02/27/1995	09:00:00	0.8663	33
02/27/1995	09:00:00	0.8662	33
02/27/1995	09:00:00	0.8663	33
02/27/1995	09:00:00	0.8662	33
02/27/1995	09:00:00	0.8661	33
02/27/1995	09:00:00	0.8662	33
02/27/1995	09:00:00	0.8663	33
02/27/1995	09:00:00	0.8664	33
02/27/1995	09:01:00	0.8663	33
02/27/1995	09:01:00	0.8661	33
02/27/1995	09:01:00	0.8662	33
02/27/1995	09:01:00	0.8663	33
02/27/1995	09:01:00	0.8664	33
02/27/1995	09:01:00	0.8663	33
02/27/1995	09:01:00	0.8664	33
02/27/1995	09:01:00	0.8663	33
02/27/1995	09:01:00	0.8664	33
02/27/1995	09:01:00	0.8665	33
02/27/1995	09:01:00	0.8666	33
02/27/1995	09:01:00	0.8665	33
02/27/1995	09:01:59	0.8664	33
02/27/1995	09:01:59	0.8662	33
02/27/1995	09:01:59	0.8664	33
02/27/1995	09:01:59	0.8663	33
02/27/1995	09:01:59	0.8662	33
02/27/1995	09:01:59	0.8661	33
02/27/1995	09:01:59	0.866	33
02/27/1995	09:03:00	0.8659	33
02/27/1995	09:03:00	0.8658	33
02/27/1995	09:03:00	0.8657	33
02/27/1995	09:03:00	0.8658	33
02/27/1995	09:03:00	0.8657	33
02/27/1995	09:03:00	0.8656	33
02/27/1995	09:03:00	0.8657	33
02/27/1995	09:03:00	0.8658	33
02/27/1995	09:03:00	0.8659	33
02/27/1995	09:04:00	0.866	33
02/27/1995	09:04:00	0.8659	33
02/27/1995	09:04:00	0.8658	33
02/27/1995	09:04:00	0.8657	33
02/27/1995	09:04:00	0.8658	33
02/27/1995	09:04:00	0.8657	33
02/27/1995	09:04:00	0.8659	33
02/27/1995	09:04:00	0.866	33
02/27/1995	09:04:59	0.8661	33
02/27/1995	09:04:59	0.8659	33
02/27/1995	09:04:59	0.8658	33
02/27/1995	09:04:59	0.8657	33
02/27/1995	09:04:59	0.8658	33
02/27/1995	09:04:59	0.8657	33
02/27/1995	09:04:59	0.866	33
02/27/1995	09:04:59	0.8662	33
02/27/1995	09:05:59	0.8661	33
02/27/1995	09:05:59	0.8663	33
02/27/1995	09:05:59	0.8664	33
02/27/1995	09:05:59	0.8665	33
02/27/1995	09:05:59	0.8662	33
02/27/1995	09:05:59	0.8664	33
02/27/1995	09:07:00	0.8665	33
02/27/1995	09:07:00	0.8664	33
02/27/1995	09:07:00	0.8663	33
02/27/1995	09:07:00	0.8662	33
02/27/1995	09:07:00	0.866	33
02/27/1995	09:07:00	0.8661	33
02/27/1995	09:07:00	0.866	33
02/27/1995	09:07:00	0.8659	33
02/27/1995	09:08:00	0.8661	33
02/27/1995	09:08:00	0.866	33
02/27/1995	09:08:00	0.8661	33
02/27/1995	09:08:00	0.8662	33
02/27/1995	09:08:00	0.8661	33
02/27/1995	09:08:00	0.866	33
02/27/1995	09:08:00	0.8659	33
02/27/1995	09:08:00	0.866	33
02/27/1995	09:08:00	0.8659	33
02/27/1995	09:08:00	0.8658	33
02/27/1995	09:08:00	0.8659	33
02/27/1995	09:08:00	0.8658	33
02/27/1995	09:08:59	0.866	33
02/27/1995	09:08:59	0.8659	33
02/27/1995	09:08:59	0.866	33
02/27/1995	09:08:59	0.8659	33
02/27/1995	09:08:59	0.866	33
02/27/1995	09:08:59	0.8659	33
02/27/1995	09:10:00	0.866	33
02/27/1995	09:10:00	0.8661	33
02/27/1995	09:10:00	0.8659	33
02/27/1995	09:10:00	0.8661	33
02/27/1995	09:10:00	0.866	33
02/27/1995	09:10:00	0.8659	33
02/27/1995	09:10:00	0.8658	33
02/27/1995	09:10:00	0.8659	33
02/27/1995	09:11:00	0.8658	33
02/27/1995	09:11:00	0.8657	33
02/27/1995	09:11:00	0.8656	33
02/27/1995	09:11:00	0.8657	33
02/27/1995	09:11:00	0.8655	33
02/27/1995	09:11:00	0.8653	33
02/27/1995	09:11:00	0.8654	33
02/27/1995	09:11:00	0.8653	33
02/27/1995	09:11:00	0.8654	33
02/27/1995	09:11:00	0.8654	33
02/27/1995	09:11:59	0.8653	33
02/27/1995	09:11:59	0.8655	33
02/27/1995	09:11:59	0.8654	33
02/27/1995	09:11:59	0.8653	33
02/27/1995	09:11:59	0.8655	33
02/27/1995	09:11:59	0.8656	33
02/27/1995	09:11:59	0.8655	33
02/27/1995	09:13:00	0.8656	33
02/27/1995	09:13:00	0.8655	33
02/27/1995	09:13:00	0.8654	33
02/27/1995	09:13:00	0.8655	33
02/27/1995	09:13:00	0.8656	33
02/27/1995	09:14:00	0.8655	33
02/27/1995	09:14:00	0.866	33
02/27/1995	09:14:00	0.8662	33
02/27/1995	09:14:00	0.8661	33
02/27/1995	09:14:59	0.866	33
02/27/1995	09:14:59	0.8661	33
02/27/1995	09:14:59	0.8662	33
02/27/1995	09:14:59	0.8663	33
02/27/1995	09:14:59	0.8664	33
02/27/1995	09:14:59	0.8665	33
02/27/1995	09:14:59	0.8666	33
02/27/1995	09:14:59	0.8665	33
02/27/1995	09:14:59	0.8662	33
02/27/1995	09:14:59	0.8661	33
02/27/1995	09:14:59	0.8662	33
02/27/1995	09:14:59	0.8663	33
02/27/1995	09:14:59	0.8661	33
02/27/1995	09:16:00	0.8663	33
02/27/1995	09:16:00	0.8662	33
02/27/1995	09:16:00	0.8663	33
02/27/1995	09:16:00	0.8662	33
02/27/1995	09:16:00	0.8663	33
02/27/1995	09:17:00	0.8662	33
02/27/1995	09:17:00	0.866	33
02/27/1995	09:17:00	0.8661	33
02/27/1995	09:17:00	0.8662	33
02/27/1995	09:17:00	0.8661	33
02/27/1995	09:17:00	0.866	33
02/27/1995	09:17:00	0.8659	33
02/27/1995	09:17:59	0.8658	33
02/27/1995	09:17:59	0.8659	33
02/27/1995	09:17:59	0.866	33
02/27/1995	09:17:59	0.8659	33
02/27/1995	09:17:59	0.8661	33
02/27/1995	09:17:59	0.8662	33
02/27/1995	09:17:59	0.8663	33
02/27/1995	09:17:59	0.866	33
02/27/1995	09:19:00	0.8664	33
02/27/1995	09:19:00	0.8662	33
02/27/1995	09:19:00	0.866	33
02/27/1995	09:19:00	0.8658	33
02/27/1995	09:19:00	0.8657	33
02/27/1995	09:20:00	0.8656	33
02/27/1995	09:20:00	0.8657	33
02/27/1995	09:20:00	0.8655	33
02/27/1995	09:20:00	0.8654	33
02/27/1995	09:20:59	0.8655	33
02/27/1995	09:20:59	0.8656	33
02/27/1995	09:20:59	0.8657	33
02/27/1995	09:20:59	0.8656	33
02/27/1995	09:20:59	0.8658	33
02/27/1995	09:20:59	0.866	33
02/27/1995	09:21:59	0.8661	33
02/27/1995	09:21:59	0.866	33
02/27/1995	09:21:59	0.8659	33
02/27/1995	09:23:00	0.8661	33
02/27/1995	09:23:00	0.8662	33
02/27/1995	09:23:00	0.8661	33
02/27/1995	09:23:00	0.8662	33
02/27/1995	09:23:00	0.8663	33
02/27/1995	09:24:00	0.8662	33
02/27/1995	09:24:00	0.8661	33
02/27/1995	09:24:00	0.866	33
02/27/1995	09:24:00	0.8659	33
02/27/1995	09:24:00	0.8658	33
02/27/1995	09:24:00	0.8657	33
02/27/1995	09:24:59	0.8658	33
02/27/1995	09:24:59	0.8659	33
02/27/1995	09:24:59	0.8661	33
02/27/1995	09:26:00	0.8663	33
02/27/1995	09:27:00	0.8661	33
02/27/1995	09:27:59	0.866	33
02/27/1995	09:29:00	0.8662	33
02/27/1995	09:29:00	0.8665	33
02/27/1995	09:29:00	0.8664	33
02/27/1995	09:29:00	0.8661	33
02/27/1995	09:29:00	0.8663	33
02/27/1995	09:30:00	0.8667	33
02/27/1995	09:30:00	0.8668	33
02/27/1995	09:30:00	0.8669	33
02/27/1995	09:30:00	0.8668	33
02/27/1995	09:30:00	0.8667	33
02/27/1995	09:30:00	0.8668	33
02/27/1995	09:30:00	0.8669	33
02/27/1995	09:30:00	0.8667	33
02/27/1995	09:30:59	0.8666	33
02/27/1995	09:30:59	0.8663	33
02/27/1995	09:30:59	0.8664	33
02/27/1995	09:30:59	0.8663	33
02/27/1995	09:32:00	0.8662	33
02/27/1995	09:32:00	0.8663	33
02/27/1995	09:32:00	0.8665	33
02/27/1995	09:32:00	0.8666	33
02/27/1995	09:33:00	0.8665	33
02/27/1995	09:33:00	0.8668	33
02/27/1995	09:33:00	0.8666	33
02/27/1995	09:33:00	0.8667	33
02/27/1995	09:33:00	0.8668	33
02/27/1995	09:33:00	0.8669	33
02/27/1995	09:33:00	0.8668	33
02/27/1995	09:33:59	0.8669	33
02/27/1995	09:33:59	0.867	33
02/27/1995	09:33:59	0.8672	33
02/27/1995	09:33:59	0.8673	33
02/27/1995	09:33:59	0.8674	33
02/27/1995	09:33:59	0.8675	33
02/27/1995	09:33:59	0.8674	33
02/27/1995	09:33:59	0.8673	33
02/27/1995	09:33:59	0.8674	33
02/27/1995	09:33:59	0.8675	33
02/27/1995	09:33:59	0.8677	33
02/27/1995	09:34:59	0.8678	33
02/27/1995	09:34:59	0.8679	33
02/27/1995	09:34:59	0.868	33
02/27/1995	09:34:59	0.8679	33
02/27/1995	09:34:59	0.8678	33
02/27/1995	09:34:59	0.8677	33
02/27/1995	09:34:59	0.8678	33
02/27/1995	09:34:59	0.8679	33
02/27/1995	09:34:59	0.868	33
02/27/1995	09:34:59	0.8682	33
02/27/1995	09:34:59	0.868	33
02/27/1995	09:34:59	0.8678	33
02/27/1995	09:36:00	0.8677	33
02/27/1995	09:36:00	0.8679	33
02/27/1995	09:36:00	0.868	33
02/27/1995	09:36:00	0.8681	33
02/27/1995	09:36:00	0.8682	33
02/27/1995	09:36:00	0.8683	33
02/27/1995	09:36:00	0.8684	33
02/27/1995	09:36:00	0.8685	33
02/27/1995	09:36:00	0.8686	33
02/27/1995	09:36:59	0.8684	33
02/27/1995	09:36:59	0.8683	33
02/27/1995	09:36:59	0.8682	33
02/27/1995	09:36:59	0.8681	33
02/27/1995	09:36:59	0.8682	33
02/27/1995	09:36:59	0.8683	33
02/27/1995	09:36:59	0.8684	33
02/27/1995	09:36:59	0.8685	33
02/27/1995	09:36:59	0.8683	33
02/27/1995	09:36:59	0.8685	33
02/27/1995	09:36:59	0.8686	33
02/27/1995	09:36:59	0.8684	33
02/27/1995	09:37:59	0.8687	33
02/27/1995	09:37:59	0.8686	33
02/27/1995	09:37:59	0.8685	33
02/27/1995	09:37:59	0.8684	33
02/27/1995	09:37:59	0.8683	33
02/27/1995	09:37:59	0.8682	33
02/27/1995	09:37:59	0.8684	33
02/27/1995	09:37:59	0.8682	33
02/27/1995	09:37:59	0.8683	33
02/27/1995	09:39:00	0.8684	33
02/27/1995	09:39:00	0.8683	33
02/27/1995	09:39:00	0.8684	33
02/27/1995	09:39:00	0.8685	33
02/27/1995	09:39:00	0.8684	33
02/27/1995	09:39:00	0.8685	33
02/27/1995	09:39:00	0.8686	33
02/27/1995	09:39:00	0.8687	33
02/27/1995	09:39:00	0.8685	33
02/27/1995	09:39:00	0.8686	33
02/27/1995	09:40:00	0.8688	33
02/27/1995	09:40:00	0.8688	33
02/27/1995	09:40:00	0.8687	33
02/27/1995	09:40:00	0.8686	33
02/27/1995	09:40:00	0.8685	33
02/27/1995	09:40:00	0.8684	33
02/27/1995	09:40:00	0.8683	33
02/27/1995	09:40:00	0.8682	33
02/27/1995	09:40:59	0.8684	33
02/27/1995	09:40:59	0.8683	33
02/27/1995	09:40:59	0.8682	33
02/27/1995	09:40:59	0.8681	33
02/27/1995	09:40:59	0.8682	33
02/27/1995	09:40:59	0.868	33
02/27/1995	09:42:00	0.8681	33
02/27/1995	09:42:00	0.8682	33
02/27/1995	09:42:00	0.8683	33
02/27/1995	09:42:00	0.8682	33
02/27/1995	09:42:00	0.8681	33
02/27/1995	09:42:00	0.868	33
02/27/1995	09:43:00	0.8679	33
02/27/1995	09:43:00	0.868	33
02/27/1995	09:43:00	0.8682	33
02/27/1995	09:43:00	0.8683	33
02/27/1995	09:43:00	0.8685	33
02/27/1995	09:43:59	0.8687	33
02/27/1995	09:43:59	0.8688	33
02/27/1995	09:43:59	0.8686	33
02/27/1995	09:43:59	0.8689	33
02/27/1995	09:43:59	0.869	33
02/27/1995	09:43:59	0.8686	33
02/27/1995	09:43:59	0.8688	33
02/27/1995	09:45:00	0.8685	33
02/27/1995	09:45:00	0.8686	33
02/27/1995	09:45:00	0.8687	33
02/27/1995	09:45:00	0.8686	33
02/27/1995	09:45:00	0.8685	33
02/27/1995	09:45:00	0.8686	33
02/27/1995	09:45:00	0.8685	33
02/27/1995	09:45:00	0.8684	33
02/27/1995	09:45:00	0.8683	33
02/27/1995	09:45:00	0.8682	33
02/27/1995	09:46:00	0.8681	33
02/27/1995	09:46:00	0.868	33
02/27/1995	09:46:00	0.8679	33
02/27/1995	09:46:00	0.868	33
02/27/1995	09:46:00	0.8679	33
02/27/1995	09:46:00	0.8678	33
02/27/1995	09:46:00	0.8679	33
02/27/1995	09:46:00	0.8678	33
02/27/1995	09:46:00	0.8677	33
02/27/1995	09:46:59	0.8676	33
02/27/1995	09:46:59	0.8675	33
02/27/1995	09:48:00	0.8676	33
02/27/1995	09:48:00	0.8675	33
02/27/1995	09:48:00	0.8676	33
02/27/1995	09:48:00	0.8677	33
02/27/1995	09:48:00	0.8678	33
02/27/1995	09:49:00	0.8679	33
02/27/1995	09:49:00	0.8678	33
02/27/1995	09:49:00	0.8677	33
02/27/1995	09:49:00	0.8676	33
02/27/1995	09:49:00	0.8677	33
02/27/1995	09:49:59	0.8676	33
02/27/1995	09:49:59	0.8675	33
02/27/1995	09:49:59	0.8674	33
02/27/1995	09:49:59	0.8673	33
02/27/1995	09:49:59	0.8674	33
02/27/1995	09:49:59	0.8675	33
02/27/1995	09:49:59	0.8677	33
02/27/1995	09:49:59	0.8675	33
02/27/1995	09:49:59	0.8676	33
02/27/1995	09:50:59	0.8677	33
02/27/1995	09:50:59	0.8678	33
02/27/1995	09:50:59	0.8679	33
02/27/1995	09:52:00	0.868	33
02/27/1995	09:52:00	0.8682	33
02/27/1995	09:53:00	0.8683	33
02/27/1995	09:53:00	0.8682	33
02/27/1995	09:53:00	0.8683	33
02/27/1995	09:53:59	0.8684	33
02/27/1995	09:53:59	0.8683	33
02/27/1995	09:53:59	0.8685	33
02/27/1995	09:53:59	0.8686	33
02/27/1995	09:53:59	0.8687	33
02/27/1995	09:53:59	0.8686	33
02/27/1995	09:55:00	0.8687	33
02/27/1995	09:55:00	0.8688	33
02/27/1995	09:55:00	0.8689	33
02/27/1995	09:55:00	0.8688	33
02/27/1995	09:55:00	0.8687	33
02/27/1995	09:55:00	0.8686	33
02/27/1995	09:56:00	0.8687	33
02/27/1995	09:56:00	0.8688	33
02/27/1995	09:56:00	0.8689	33
02/27/1995	09:56:00	0.869	33
02/27/1995	09:56:00	0.8689	33
02/27/1995	09:56:00	0.8688	33
02/27/1995	09:56:00	0.8689	33
02/27/1995	09:56:00	0.869	33
02/27/1995	09:56:00	0.8692	33
02/27/1995	09:56:00	0.8693	33
02/27/1995	09:56:00	0.8694	33
02/27/1995	09:56:00	0.8695	33
02/27/1995	09:56:00	0.8694	33
02/27/1995	09:56:00	0.8693	33
02/27/1995	09:56:59	0.8692	33
02/27/1995	09:56:59	0.8693	33
02/27/1995	09:56:59	0.8695	33
02/27/1995	09:56:59	0.8698	33
02/27/1995	09:56:59	0.8698	33
02/27/1995	09:56:59	0.87	33
02/27/1995	09:56:59	0.8697	33
02/27/1995	09:56:59	0.8699	33
02/27/1995	09:56:59	0.8699	33
02/27/1995	09:56:59	0.8698	33
02/27/1995	09:58:00	0.8698	33
02/27/1995	09:58:00	0.8699	33
02/27/1995	09:58:00	0.87	33
02/27/1995	09:58:00	0.8701	33
02/27/1995	09:58:00	0.8702	33
02/27/1995	09:58:00	0.8701	33
02/27/1995	09:58:00	0.87	33
02/27/1995	09:58:00	0.8699	33
02/27/1995	09:58:00	0.8698	33
02/27/1995	09:58:00	0.8699	33
02/27/1995	09:58:00	0.87	33
02/27/1995	09:58:00	0.8701	33
02/27/1995	09:59:00	0.8705	33
02/27/1995	09:59:00	0.8703	33
02/27/1995	09:59:00	0.8702	33
02/27/1995	09:59:00	0.8701	33
02/27/1995	09:59:00	0.87	33
02/27/1995	09:59:00	0.8702	33
02/27/1995	09:59:00	0.8701	33
02/27/1995	09:59:00	0.8698	33
02/27/1995	09:59:00	0.8699	33
02/27/1995	09:59:00	0.87	33
02/27/1995	09:59:59	0.87	33
02/27/1995	09:59:59	0.8697	33
02/27/1995	09:59:59	0.8698	33
02/27/1995	09:59:59	0.8701	33
02/27/1995	09:59:59	0.8702	33
02/27/1995	09:59:59	0.8703	33
02/27/1995	09:59:59	0.8702	33
02/27/1995	09:59:59	0.8703	33
02/27/1995	09:59:59	0.8702	33
02/27/1995	09:59:59	0.8701	33
02/27/1995	09:59:59	0.87	33
02/27/1995	10:01:00	0.8699	33
02/27/1995	10:01:00	0.8698	33
02/27/1995	10:01:00	0.8697	33
02/27/1995	10:01:00	0.8696	33
02/27/1995	10:01:00	0.8695	33
02/27/1995	10:01:00	0.8694	33
02/27/1995	10:02:00	0.8696	33
02/27/1995	10:02:00	0.8695	33
02/27/1995	10:02:00	0.8696	33
02/27/1995	10:02:00	0.8697	33
02/27/1995	10:02:00	0.8698	33
02/27/1995	10:02:00	0.8697	33
02/27/1995	10:02:00	0.8698	33
02/27/1995	10:02:00	0.8697	33
02/27/1995	10:02:00	0.8698	33
02/27/1995	10:02:00	0.87	33
02/27/1995	10:02:00	0.8699	33
02/27/1995	10:02:59	0.8698	33
02/27/1995	10:02:59	0.8696	33
02/27/1995	10:02:59	0.8697	33
02/27/1995	10:02:59	0.8696	33
02/27/1995	10:02:59	0.8695	33
02/27/1995	10:02:59	0.8697	33
02/27/1995	10:02:59	0.8698	33
02/27/1995	10:04:00	0.87	33
02/27/1995	10:04:00	0.8699	33
02/27/1995	10:04:00	0.8698	33
02/27/1995	10:05:00	0.8699	33
02/27/1995	10:05:00	0.8698	33
02/27/1995	10:05:00	0.8701	33
02/27/1995	10:05:00	0.8702	33
02/27/1995	10:05:00	0.8701	33
02/27/1995	10:05:00	0.87	33
02/27/1995	10:05:00	0.8699	33
02/27/1995	10:05:00	0.8701	33
02/27/1995	10:05:59	0.87	33
02/27/1995	10:05:59	0.8701	33
02/27/1995	10:05:59	0.87	33
02/27/1995	10:05:59	0.8699	33
02/27/1995	10:05:59	0.8698	33
02/27/1995	10:05:59	0.8699	33
02/27/1995	10:05:59	0.8698	33
02/27/1995	10:05:59	0.8697	33
02/27/1995	10:05:59	0.8696	33
02/27/1995	10:06:59	0.8697	33
02/27/1995	10:06:59	0.8696	33
02/27/1995	10:06:59	0.8697	33
02/27/1995	10:06:59	0.8698	33
02/27/1995	10:08:00	0.8697	33
02/27/1995	10:08:00	0.8696	33
02/27/1995	10:08:00	0.8697	33
02/27/1995	10:08:00	0.8695	33
02/27/1995	10:09:00	0.8693	33
02/27/1995	10:09:00	0.8692	33
02/27/1995	10:09:00	0.8691	33
02/27/1995	10:09:00	0.869	33
02/27/1995	10:09:00	0.8692	33
02/27/1995	10:09:00	0.8691	33
02/27/1995	10:09:59	0.8692	33
02/27/1995	10:09:59	0.8691	33
02/27/1995	10:09:59	0.8692	33
02/27/1995	10:11:00	0.8693	33
02/27/1995	10:11:00	0.8692	33
02/27/1995	10:11:00	0.8691	33
02/27/1995	10:11:00	0.8692	33
02/27/1995	10:12:00	0.8694	33
02/27/1995	10:12:00	0.8693	33
02/27/1995	10:12:00	0.8694	33
02/27/1995	10:12:59	0.8695	33
02/27/1995	10:12:59	0.8693	33
02/27/1995	10:12:59	0.8694	33
02/27/1995	10:12:59	0.8693	33
02/27/1995	10:14:00	0.8694	33
02/27/1995	10:14:00	0.8696	33
02/27/1995	10:14:00	0.8695	33
02/27/1995	10:14:00	0.8694	33
02/27/1995	10:14:00	0.8695	33
02/27/1995	10:14:00	0.8693	33
02/27/1995	10:14:00	0.8692	33
02/27/1995	10:15:00	0.869	33
02/27/1995	10:15:00	0.8688	33
02/27/1995	10:15:00	0.8689	33
02/27/1995	10:15:00	0.8688	33
02/27/1995	10:15:00	0.8686	33
02/27/1995	10:15:00	0.8685	33
02/27/1995	10:15:00	0.8686	33
02/27/1995	10:15:00	0.8685	33
02/27/1995	10:15:00	0.8684	33
02/27/1995	10:15:00	0.8685	33
02/27/1995	10:15:00	0.8684	33
02/27/1995	10:15:00	0.8685	33
02/27/1995	10:15:59	0.8686	33
02/27/1995	10:15:59	0.8687	33
02/27/1995	10:15:59	0.8688	33
02/27/1995	10:15:59	0.8687	33
02/27/1995	10:15:59	0.8686	33
02/27/1995	10:15:59	0.8685	33
02/27/1995	10:17:00	0.8687	33
02/27/1995	10:17:00	0.8686	33
02/27/1995	10:17:00	0.8687	33
02/27/1995	10:17:00	0.8686	33
02/27/1995	10:17:00	0.8687	33
02/27/1995	10:18:00	0.8688	33
02/27/1995	10:18:00	0.8687	33
02/27/1995	10:18:00	0.8686	33
02/27/1995	10:18:00	0.8687	33
02/27/1995	10:18:00	0.8688	33
02/27/1995	10:18:00	0.8689	33
02/27/1995	10:18:00	0.8688	33
02/27/1995	10:18:59	0.8687	33
02/27/1995	10:18:59	0.8686	33
02/27/1995	10:18:59	0.8684	33
02/27/1995	10:18:59	0.8683	33
02/27/1995	10:18:59	0.8682	33
02/27/1995	10:18:59	0.8683	33
02/27/1995	10:18:59	0.8684	33
02/27/1995	10:18:59	0.8685	33
02/27/1995	10:19:59	0.8685	33
02/27/1995	10:19:59	0.8683	33
02/27/1995	10:19:59	0.8682	33
02/27/1995	10:21:00	0.8681	33
02/27/1995	10:21:00	0.868	33
02/27/1995	10:21:00	0.8678	33
02/27/1995	10:21:00	0.8679	33
02/27/1995	10:21:00	0.868	33
02/27/1995	10:21:00	0.8681	33
02/27/1995	10:21:59	0.8682	33
02/27/1995	10:21:59	0.8681	33
02/27/1995	10:21:59	0.8683	33
02/27/1995	10:21:59	0.868	33
02/27/1995	10:21:59	0.8678	33
02/27/1995	10:21:59	0.868	33
02/27/1995	10:21:59	0.8679	33
02/27/1995	10:21:59	0.8678	33
02/27/1995	10:21:59	0.868	33
02/27/1995	10:21:59	0.8681	33
02/27/1995	10:22:59	0.8682	33
02/27/1995	10:22:59	0.868	33
02/27/1995	10:22:59	0.8681	33
02/27/1995	10:22:59	0.868	33
02/27/1995	10:22:59	0.8679	33
02/27/1995	10:22:59	0.8678	33
02/27/1995	10:24:00	0.8677	33
02/27/1995	10:24:00	0.8678	33
02/27/1995	10:24:00	0.8677	33
02/27/1995	10:25:00	0.8681	33
02/27/1995	10:25:59	0.868	33
02/27/1995	10:25:59	0.8682	33
02/27/1995	10:25:59	0.8681	33
02/27/1995	10:27:00	0.8683	33
02/27/1995	10:28:00	0.868	33
02/27/1995	10:28:00	0.8679	33
02/27/1995	10:28:00	0.868	33
02/27/1995	10:28:59	0.8682	33
02/27/1995	10:28:59	0.8681	33
02/27/1995	10:28:59	0.8682	33
02/27/1995	10:30:00	0.8681	33
02/27/1995	10:30:00	0.868	33
02/27/1995	10:30:00	0.8682	33
02/27/1995	10:30:00	0.868	33
02/27/1995	10:31:00	0.8681	33
02/27/1995	10:31:00	0.868	33
02/27/1995	10:31:00	0.8682	33
02/27/1995	10:31:59	0.868	33
02/27/1995	10:31:59	0.8682	33
02/27/1995	10:31:59	0.8681	33
02/27/1995	10:31:59	0.8683	33
02/27/1995	10:33:00	0.8684	33
02/27/1995	10:33:00	0.8685	33
02/27/1995	10:33:00	0.8686	33
02/27/1995	10:34:00	0.8688	33
02/27/1995	10:34:00	0.8689	33
02/27/1995	10:34:00	0.869	33
02/27/1995	10:34:59	0.8691	33
02/27/1995	10:34:59	0.8692	33
02/27/1995	10:34:59	0.8693	33
02/27/1995	10:34:59	0.8694	33
02/27/1995	10:34:59	0.8693	33
02/27/1995	10:34:59	0.8692	33
02/27/1995	10:34:59	0.8693	33
02/27/1995	10:34:59	0.8694	33
02/27/1995	10:34:59	0.8695	33
02/27/1995	10:35:59	0.8694	33
02/27/1995	10:35:59	0.8693	33
02/27/1995	10:35:59	0.8694	33
02/27/1995	10:35:59	0.8695	33
02/27/1995	10:35:59	0.8692	33
02/27/1995	10:35:59	0.8691	33
02/27/1995	10:35:59	0.8693	33
02/27/1995	10:37:00	0.8694	33
02/27/1995	10:37:00	0.8693	33
02/27/1995	10:37:00	0.8694	33
02/27/1995	10:37:00	0.8693	33
02/27/1995	10:38:00	0.8693	33
02/27/1995	10:38:00	0.8692	33
02/27/1995	10:38:00	0.8693	33
02/27/1995	10:38:00	0.8694	33
02/27/1995	10:38:00	0.8696	33
02/27/1995	10:38:00	0.8697	33
02/27/1995	10:38:59	0.8698	33
02/27/1995	10:38:59	0.8697	33
02/27/1995	10:38:59	0.8696	33
02/27/1995	10:38:59	0.8697	33
02/27/1995	10:40:00	0.8695	33
02/27/1995	10:40:00	0.8693	33
02/27/1995	10:40:00	0.8692	33
02/27/1995	10:41:00	0.8695	33
02/27/1995	10:41:00	0.8694	33
02/27/1995	10:41:00	0.8695	33
02/27/1995	10:41:00	0.8692	33
02/27/1995	10:41:59	0.8691	33
02/27/1995	10:41:59	0.8692	33
02/27/1995	10:41:59	0.8691	33
02/27/1995	10:41:59	0.8692	33
02/27/1995	10:43:00	0.8691	33
02/27/1995	10:43:00	0.869	33
02/27/1995	10:43:00	0.8689	33
02/27/1995	10:44:00	0.8688	33
02/27/1995	10:44:00	0.8687	33
02/27/1995	10:44:00	0.8688	33
02/27/1995	10:44:00	0.8686	33
02/27/1995	10:44:00	0.8685	33
02/27/1995	10:44:59	0.8684	33
02/27/1995	10:44:59	0.8682	33
02/27/1995	10:44:59	0.8683	33
02/27/1995	10:44:59	0.8685	33
02/27/1995	10:44:59	0.8683	33
02/27/1995	10:46:00	0.8682	33
02/27/1995	10:46:00	0.8681	33
02/27/1995	10:46:00	0.8682	33
02/27/1995	10:46:00	0.8684	33
02/27/1995	10:46:00	0.8682	33
02/27/1995	10:46:00	0.8683	33
02/27/1995	10:46:00	0.8682	33
02/27/1995	10:46:00	0.8683	33
02/27/1995	10:47:00	0.8684	33
02/27/1995	10:47:00	0.8685	33
02/27/1995	10:47:00	0.8684	33
02/27/1995	10:47:00	0.8682	33
02/27/1995	10:47:00	0.8683	33
02/27/1995	10:47:00	0.8682	33
02/27/1995	10:47:00	0.8684	33
02/27/1995	10:47:59	0.8685	33
02/27/1995	10:47:59	0.8686	33
02/27/1995	10:47:59	0.8687	33
02/27/1995	10:49:00	0.8688	33
02/27/1995	10:49:00	0.8687	33
02/27/1995	10:50:00	0.8688	33
02/27/1995	10:50:00	0.8687	33
02/27/1995	10:50:59	0.8688	33
02/27/1995	10:50:59	0.8689	33
02/27/1995	10:50:59	0.8688	33
02/27/1995	10:50:59	0.8689	33
02/27/1995	10:50:59	0.8688	33
02/27/1995	10:50:59	0.8687	33
02/27/1995	10:50:59	0.8686	33
02/27/1995	10:51:59	0.8687	33
02/27/1995	10:51:59	0.8688	33
02/27/1995	10:51:59	0.8689	33
02/27/1995	10:51:59	0.8688	33
02/27/1995	10:53:00	0.869	33
02/27/1995	10:53:00	0.8691	33
02/27/1995	10:53:00	0.869	33
02/27/1995	10:53:00	0.8688	33
02/27/1995	10:54:00	0.8691	33
02/27/1995	10:54:00	0.8689	33
02/27/1995	10:54:00	0.8688	33
02/27/1995	10:54:00	0.8687	33
02/27/1995	10:54:00	0.8686	33
02/27/1995	10:54:00	0.8687	33
02/27/1995	10:54:59	0.8686	33
02/27/1995	10:54:59	0.8684	33
02/27/1995	10:54:59	0.8683	33
02/27/1995	10:56:00	0.8682	33
02/27/1995	10:56:00	0.8681	33
02/27/1995	10:56:00	0.8683	33
02/27/1995	10:56:00	0.8681	33
02/27/1995	10:56:00	0.8682	33
02/27/1995	10:57:00	0.8683	33
02/27/1995	10:57:00	0.8682	33
02/27/1995	10:57:00	0.8681	33
02/27/1995	10:57:00	0.868	33
02/27/1995	10:57:00	0.8679	33
02/27/1995	10:57:59	0.868	33
02/27/1995	10:57:59	0.8679	33
02/27/1995	10:57:59	0.8678	33
02/27/1995	10:57:59	0.8677	33
02/27/1995	10:57:59	0.8678	33
02/27/1995	10:57:59	0.8677	33
02/27/1995	10:59:00	0.868	33
02/27/1995	10:59:00	0.8678	33
02/27/1995	10:59:00	0.8679	33
02/27/1995	10:59:00	0.8678	33
02/27/1995	11:00:00	0.8679	33
02/27/1995	11:00:00	0.868	33
02/27/1995	11:00:00	0.8682	33
02/27/1995	11:00:00	0.8683	33
02/27/1995	11:00:59	0.8681	33
02/27/1995	11:00:59	0.8682	33
02/27/1995	11:00:59	0.8681	33
02/27/1995	11:02:00	0.868	33
02/27/1995	11:02:00	0.8678	33
02/27/1995	11:02:00	0.8677	33
02/27/1995	11:02:00	0.8676	33
02/27/1995	11:02:00	0.8675	33
02/27/1995	11:03:00	0.8676	33
02/27/1995	11:03:00	0.8675	33
02/27/1995	11:03:00	0.8678	33
02/27/1995	11:03:00	0.8677	33
02/27/1995	11:03:59	0.8678	33
02/27/1995	11:03:59	0.8677	33
02/27/1995	11:03:59	0.8676	33
02/27/1995	11:04:59	0.8677	33
02/27/1995	11:06:00	0.8679	33
02/27/1995	11:06:00	0.8678	33
02/27/1995	11:06:00	0.8677	33
02/27/1995	11:06:00	0.8676	33
02/27/1995	11:06:59	0.868	33
02/27/1995	11:06:59	0.8681	33
02/27/1995	11:06:59	0.8679	33
02/27/1995	11:07:59	0.8678	33
02/27/1995	11:09:00	0.8679	33
02/27/1995	11:09:00	0.868	33
02/27/1995	11:09:00	0.8679	33
02/27/1995	11:09:00	0.8678	33
02/27/1995	11:09:00	0.8677	33
02/27/1995	11:10:00	0.8676	33
02/27/1995	11:10:59	0.8675	33
02/27/1995	11:12:00	0.8676	33
02/27/1995	11:12:00	0.8677	33
02/27/1995	11:13:00	0.8678	33
02/27/1995	11:13:00	0.8677	33
02/27/1995	11:13:59	0.8678	33
02/27/1995	11:13:59	0.868	33
02/27/1995	11:15:00	0.8678	33
02/27/1995	11:16:59	0.8678	33
02/27/1995	11:16:59	0.8677	33
02/27/1995	11:18:00	0.8676	33
02/27/1995	11:19:00	0.8677	33
02/27/1995	11:19:00	0.8676	33
02/27/1995	11:19:00	0.8677	33
02/27/1995	11:19:59	0.8675	33
02/27/1995	11:19:59	0.8674	33
02/27/1995	11:19:59	0.8673	33
02/27/1995	11:20:59	0.8674	33
02/27/1995	11:20:59	0.8673	33
02/27/1995	11:20:59	0.8672	33
02/27/1995	11:20:59	0.8672	33
02/27/1995	11:20:59	0.8673	33
02/27/1995	11:22:00	0.8672	33
02/27/1995	11:22:00	0.8674	33
02/27/1995	11:22:00	0.8675	33
02/27/1995	11:23:59	0.8674	33
02/27/1995	11:23:59	0.8675	33
02/27/1995	11:23:59	0.8674	33
02/27/1995	11:23:59	0.8675	33
02/27/1995	11:23:59	0.8676	33
02/27/1995	11:23:59	0.8678	33
02/27/1995	11:25:00	0.8676	33
02/27/1995	11:25:00	0.8677	33
02/27/1995	11:25:00	0.8676	33
02/27/1995	11:26:00	0.8678	33
02/27/1995	11:26:00	0.8681	33
02/27/1995	11:26:59	0.868	33
02/27/1995	11:26:59	0.8679	33
02/27/1995	11:26:59	0.868	33
02/27/1995	11:29:00	0.8679	33
02/27/1995	11:29:00	0.868	33
02/27/1995	11:29:00	0.8679	33
02/27/1995	11:29:00	0.868	33
02/27/1995	11:31:00	0.8682	33
02/27/1995	11:32:00	0.868	33
02/27/1995	11:32:59	0.8677	33
02/27/1995	11:32:59	0.8676	33
02/27/1995	11:32:59	0.8675	33
02/27/1995	11:34:00	0.8674	33
02/27/1995	11:34:00	0.8673	33
02/27/1995	11:34:00	0.8672	33
02/27/1995	11:34:00	0.8674	33
02/27/1995	11:34:00	0.8673	33
02/27/1995	11:35:00	0.8671	33
02/27/1995	11:35:00	0.8673	33
02/27/1995	11:35:00	0.8674	33
02/27/1995	11:35:00	0.8672	33
02/27/1995	11:35:59	0.8674	33
02/27/1995	11:35:59	0.8672	33
02/27/1995	11:35:59	0.8673	33
02/27/1995	11:35:59	0.8672	33
02/27/1995	11:36:59	0.8671	33
02/27/1995	11:36:59	0.867	33
02/27/1995	11:36:59	0.8671	33
02/27/1995	11:36:59	0.8672	33
02/27/1995	11:36:59	0.867	33
02/27/1995	11:38:00	0.8671	33
02/27/1995	11:38:00	0.8672	33
02/27/1995	11:38:00	0.8673	33
02/27/1995	11:38:00	0.8674	33
02/27/1995	11:38:00	0.8675	33
02/27/1995	11:38:00	0.8674	33
02/27/1995	11:39:00	0.8675	33
02/27/1995	11:39:00	0.8676	33
02/27/1995	11:39:00	0.8677	33
02/27/1995	11:39:59	0.8678	33
02/27/1995	11:39:59	0.8679	33
02/27/1995	11:39:59	0.8676	33
02/27/1995	11:41:00	0.8675	33
02/27/1995	11:42:00	0.8676	33
02/27/1995	11:42:00	0.8675	33
02/27/1995	11:42:00	0.8676	33
02/27/1995	11:42:00	0.8677	33
02/27/1995	11:42:00	0.8676	33
02/27/1995	11:42:00	0.8677	33
02/27/1995	11:42:59	0.8676	33
02/27/1995	11:44:00	0.8677	33
02/27/1995	11:44:00	0.8676	33
02/27/1995	11:45:59	0.8677	33
02/27/1995	11:47:00	0.8675	33
02/27/1995	11:47:00	0.8676	33
02/27/1995	11:48:00	0.8677	33
02/27/1995	11:49:59	0.8679	33
02/27/1995	11:49:59	0.868	33
02/27/1995	11:51:59	0.8679	33
02/27/1995	11:51:59	0.868	33
02/27/1995	11:51:59	0.8681	33
02/27/1995	11:54:00	0.868	33
02/27/1995	11:55:00	0.8678	33
02/27/1995	11:55:59	0.868	33
02/27/1995	11:55:59	0.8678	33
02/27/1995	11:57:00	0.8682	33
02/27/1995	11:57:00	0.8683	33
02/27/1995	11:57:00	0.8684	33
02/27/1995	11:57:00	0.8685	33
02/27/1995	11:57:00	0.8686	33
02/27/1995	11:58:00	0.8687	33
02/27/1995	11:58:00	0.8686	33
02/27/1995	11:58:00	0.8685	33
02/27/1995	11:58:00	0.8686	33
02/27/1995	11:58:00	0.8687	33
02/27/1995	11:58:00	0.8685	33
02/27/1995	11:58:59	0.8684	33
02/27/1995	11:58:59	0.8683	33
02/27/1995	11:58:59	0.8681	33
02/27/1995	12:00:00	0.868	33
02/27/1995	12:00:00	0.8682	33
02/27/1995	12:00:00	0.8683	33
02/27/1995	12:00:00	0.8685	33
02/27/1995	12:00:00	0.8686	33
02/27/1995	12:01:00	0.8684	33
02/27/1995	12:01:00	0.8685	33
02/27/1995	12:01:00	0.8684	33
02/27/1995	12:01:59	0.8679	33
02/27/1995	12:01:59	0.8681	33
02/27/1995	12:01:59	0.8684	33
02/27/1995	12:03:00	0.8682	33
02/27/1995	12:03:00	0.8684	33
02/27/1995	12:03:00	0.8683	33
02/27/1995	12:03:00	0.8685	33
02/27/1995	12:03:00	0.8683	33
02/27/1995	12:04:00	0.8684	33
02/27/1995	12:04:00	0.8683	33
02/27/1995	12:04:59	0.8684	33
02/27/1995	12:04:59	0.8683	33
02/27/1995	12:05:59	0.8681	33
02/27/1995	12:05:59	0.8682	33
02/27/1995	12:08:59	0.8683	33
02/27/1995	12:10:00	0.8684	33
02/27/1995	12:10:00	0.8681	33
02/27/1995	12:10:00	0.8678	33
02/27/1995	12:11:00	0.868	33
02/27/1995	12:11:59	0.8678	33
02/27/1995	12:13:00	0.8677	33
02/27/1995	12:14:00	0.868	33
02/27/1995	12:14:00	0.8677	33
02/27/1995	12:16:00	0.8676	33
02/27/1995	12:17:00	0.8677	33
02/27/1995	12:17:59	0.8676	33
02/27/1995	12:20:00	0.8678	33
02/27/1995	12:20:00	0.8677	33
02/27/1995	12:20:59	0.8679	33
02/27/1995	12:20:59	0.8677	33
02/27/1995	12:20:59	0.8675	33
02/27/1995	12:21:59	0.8676	33
02/27/1995	12:21:59	0.8675	33
02/27/1995	12:21:59	0.8674	33
02/27/1995	12:21:59	0.8675	33
02/27/1995	12:21:59	0.8674	33
02/27/1995	12:24:00	0.8675	33
02/27/1995	12:26:00	0.8677	33
02/27/1995	12:26:00	0.8679	33
02/27/1995	12:26:00	0.8677	33
02/27/1995	12:26:00	0.8676	33
02/27/1995	12:26:00	0.8677	33
02/27/1995	12:27:59	0.8678	33
02/27/1995	12:29:00	0.8679	33
02/27/1995	12:29:00	0.8678	33
02/27/1995	12:30:00	0.8677	33
02/27/1995	12:30:00	0.8676	33
02/27/1995	12:30:00	0.8675	33
02/27/1995	12:30:00	0.8676	33
02/27/1995	12:30:59	0.8674	33
02/27/1995	12:30:59	0.8675	33
02/27/1995	12:32:00	0.8673	33
02/27/1995	12:32:00	0.8675	33
02/27/1995	12:33:59	0.8678	33
02/27/1995	12:33:59	0.8677	33
02/27/1995	12:34:59	0.8676	33
02/27/1995	12:37:59	0.8673	33
02/27/1995	12:37:59	0.8672	33
02/27/1995	12:39:00	0.8671	33
02/27/1995	12:39:00	0.8672	33
02/27/1995	12:42:00	0.8674	33
02/27/1995	12:42:00	0.8675	33
02/27/1995	12:43:00	0.8674	33
02/27/1995	12:45:00	0.8675	33
02/27/1995	12:45:00	0.8673	33
02/27/1995	12:46:59	0.8672	33
02/27/1995	12:46:59	0.8671	33
02/27/1995	12:48:00	0.867	33
02/27/1995	12:49:59	0.8673	33
02/27/1995	12:52:00	0.8672	33
02/27/1995	12:53:00	0.8675	33
02/27/1995	12:53:59	0.8676	33
02/27/1995	12:53:59	0.8677	33
02/27/1995	12:55:00	0.8679	33
02/27/1995	12:55:00	0.8678	33
02/27/1995	12:55:00	0.8679	33
02/27/1995	12:56:00	0.868	33
02/27/1995	12:56:00	0.8681	33
02/27/1995	12:56:00	0.868	33
02/27/1995	12:56:59	0.8682	33
02/27/1995	12:56:59	0.8679	33
02/27/1995	12:56:59	0.8678	33
02/27/1995	12:56:59	0.8677	33
02/27/1995	12:58:00	0.8678	33
02/27/1995	12:58:00	0.8675	33
02/27/1995	12:58:00	0.8673	33
02/27/1995	12:58:00	0.8672	33
02/27/1995	12:59:00	0.867	33
02/27/1995	12:59:00	0.8671	33
02/27/1995	12:59:00	0.8672	33
02/27/1995	12:59:59	0.867	33
02/27/1995	13:01:00	0.8671	33
02/27/1995	13:01:00	0.8672	33
02/27/1995	13:02:00	0.8671	33
02/27/1995	13:02:59	0.8674	33
02/27/1995	13:02:59	0.867	33
02/27/1995	13:02:59	0.8668	33
02/27/1995	13:04:00	0.8669	33
02/27/1995	13:04:00	0.8668	33
02/27/1995	13:04:00	0.8667	33
02/27/1995	13:04:00	0.8666	33
02/27/1995	13:04:00	0.8665	33
02/27/1995	13:04:00	0.8664	33
02/27/1995	13:04:00	0.8663	33
02/27/1995	13:04:00	0.8664	33
02/27/1995	13:04:00	0.8665	33
02/27/1995	13:04:00	0.8666	33
02/27/1995	13:05:00	0.8665	33
02/27/1995	13:05:00	0.8664	33
02/27/1995	13:05:00	0.8666	33
02/27/1995	13:05:00	0.8667	33
02/27/1995	13:05:00	0.8666	33
02/27/1995	13:06:59	0.8668	33
02/27/1995	13:06:59	0.8666	33
02/27/1995	13:08:00	0.8668	33
02/27/1995	13:08:00	0.8669	33
02/27/1995	13:08:00	0.8667	33
02/27/1995	13:08:00	0.8666	33
02/27/1995	13:08:00	0.8667	33
02/27/1995	13:09:00	0.8669	33
02/27/1995	13:09:00	0.8668	33
02/27/1995	13:09:59	0.8667	33
02/27/1995	13:11:00	0.8668	33
02/27/1995	13:11:00	0.867	33
02/27/1995	13:11:00	0.8669	33
02/27/1995	13:12:00	0.8668	33
02/27/1995	13:12:00	0.8669	33
02/27/1995	13:14:00	0.8668	33
02/27/1995	13:15:00	0.8667	33
02/27/1995	13:15:00	0.8666	33
02/27/1995	13:15:59	0.8665	33
02/27/1995	13:15:59	0.8667	33
02/27/1995	13:18:00	0.8666	33
02/27/1995	13:18:59	0.8665	33
02/27/1995	13:18:59	0.8664	33
02/27/1995	13:18:59	0.8663	33
02/27/1995	13:19:59	0.8663	33
02/27/1995	13:19:59	0.8664	33
02/27/1995	13:19:59	0.8666	33
02/27/1995	13:19:59	0.8667	33
02/27/1995	13:21:59	0.8668	33
02/27/1995	13:21:59	0.8667	33
02/27/1995	13:24:00	0.8668	33
02/27/1995	13:24:00	0.8666	33
02/27/1995	13:24:00	0.8665	33
02/27/1995	13:24:00	0.8666	33
02/27/1995	13:25:00	0.8665	33
02/27/1995	13:25:00	0.8664	33
02/27/1995	13:25:00	0.8663	33
02/27/1995	13:25:00	0.8662	33
02/27/1995	13:25:59	0.8664	33
02/27/1995	13:25:59	0.8663	33
02/27/1995	13:25:59	0.8662	33
02/27/1995	13:25:59	0.8664	33
02/27/1995	13:25:59	0.8665	33
02/27/1995	13:27:00	0.8664	33
02/27/1995	13:27:00	0.8661	33
02/27/1995	13:27:00	0.8662	33
02/27/1995	13:27:00	0.8663	33
02/27/1995	13:27:00	0.866	33
02/27/1995	13:28:00	0.8664	33
02/27/1995	13:28:00	0.8663	33
02/27/1995	13:28:00	0.8665	33
02/27/1995	13:28:59	0.8664	33
02/27/1995	13:28:59	0.8666	33
02/27/1995	13:28:59	0.8665	33
02/27/1995	13:28:59	0.8665	33
02/27/1995	13:30:00	0.8667	33
02/27/1995	13:30:00	0.8669	33
02/27/1995	13:31:00	0.867	33
02/27/1995	13:31:00	0.8671	33
02/27/1995	13:31:00	0.8669	33
02/27/1995	13:31:00	0.8668	33
02/27/1995	13:31:59	0.8669	33
02/27/1995	13:31:59	0.867	33
02/27/1995	13:31:59	0.8667	33
02/27/1995	13:31:59	0.8668	33
02/27/1995	13:31:59	0.8667	33
02/27/1995	13:34:00	0.8666	33
02/27/1995	13:34:59	0.8665	33
02/27/1995	13:34:59	0.8666	33
02/27/1995	13:34:59	0.8664	33
02/27/1995	13:35:59	0.8663	33
02/27/1995	13:35:59	0.8664	33
02/27/1995	13:37:00	0.8665	33
02/27/1995	13:38:00	0.8663	33
02/27/1995	13:38:00	0.8664	33
02/27/1995	13:38:00	0.8665	33
02/27/1995	13:38:59	0.8664	33
02/27/1995	13:38:59	0.8665	33
02/27/1995	13:40:00	0.8666	33
02/27/1995	13:40:00	0.8667	33
02/27/1995	13:41:00	0.8668	33
02/27/1995	13:41:59	0.867	33
02/27/1995	13:41:59	0.8669	33
02/27/1995	13:41:59	0.8671	33
02/27/1995	13:41:59	0.8672	33
02/27/1995	13:41:59	0.8673	33
02/27/1995	13:41:59	0.8671	33
02/27/1995	13:41:59	0.867	33
02/27/1995	13:41:59	0.8668	33
02/27/1995	13:43:00	0.8669	33
02/27/1995	13:43:00	0.867	33
02/27/1995	13:43:00	0.8672	33
02/27/1995	13:43:00	0.8674	33
02/27/1995	13:43:00	0.8673	33
02/27/1995	13:44:00	0.8674	33
02/27/1995	13:44:00	0.8675	33
02/27/1995	13:44:59	0.8674	33
02/27/1995	13:44:59	0.8673	33
02/27/1995	13:46:00	0.8672	33
02/27/1995	13:47:00	0.8673	33
02/27/1995	13:47:59	0.8674	33
02/27/1995	13:49:00	0.8672	33
02/27/1995	13:49:00	0.8671	33
02/27/1995	13:49:00	0.8672	33
02/27/1995	13:50:00	0.8671	33
02/27/1995	13:50:00	0.8672	33
02/27/1995	13:50:00	0.8673	33
02/27/1995	13:50:00	0.8672	33
02/27/1995	13:50:00	0.8673	33
02/27/1995	13:50:59	0.8672	33
02/27/1995	13:51:59	0.8671	33
02/27/1995	13:51:59	0.867	33
02/27/1995	13:53:00	0.8672	33
02/27/1995	13:54:00	0.8673	33
02/27/1995	13:54:00	0.8672	33
02/27/1995	13:54:00	0.8671	33
02/27/1995	13:54:00	0.867	33
02/27/1995	13:54:00	0.8672	33
02/27/1995	13:54:59	0.8671	33
02/27/1995	13:54:59	0.867	33
02/27/1995	13:56:00	0.8669	33
02/27/1995	13:56:00	0.8668	33
02/27/1995	13:56:00	0.8669	33
02/27/1995	13:56:00	0.867	33
02/27/1995	13:56:00	0.8669	33
02/27/1995	13:57:00	0.8668	33
02/27/1995	13:57:00	0.8669	33
02/27/1995	13:57:00	0.8668	33
02/27/1995	13:57:00	0.8669	33
02/27/1995	13:57:59	0.867	33
02/27/1995	13:57:59	0.8671	33
02/27/1995	13:57:59	0.867	33
02/27/1995	13:57:59	0.8669	33
02/27/1995	13:57:59	0.8668	33
02/27/1995	13:57:59	0.8669	33
02/27/1995	13:57:59	0.867	33
02/27/1995	13:59:00	0.8669	33
02/27/1995	13:59:00	0.867	33
02/27/1995	13:59:00	0.8671	33
02/27/1995	13:59:00	0.8672	33
02/27/1995	13:59:00	0.8673	33
02/27/1995	13:59:00	0.8671	33
02/27/1995	13:59:00	0.8672	33
02/27/1995	13:59:00	0.8671	33
02/27/1995	13:59:00	0.8672	33
02/27/1995	13:59:00	0.8673	33
02/27/1995	13:59:00	0.8668	49
02/28/1995	14:29:59	0.8671	73
02/28/1995	15:17:00	0.8678	65
02/28/1995	15:49:59	0.8681	65
02/28/1995	15:50:59	0.8677	65
02/28/1995	15:55:00	0.868	65
02/28/1995	15:59:00	0.868	65
02/28/1995	15:59:00	0.8685	65
02/28/1995	15:59:00	0.8686	65
02/28/1995	17:52:59	0.867	65
02/28/1995	18:04:00	0.867	65
02/28/1995	18:11:00	0.8665	65
02/28/1995	18:43:59	0.8685	65
02/28/1995	19:21:59	0.8685	65
02/28/1995	19:37:00	0.8673	65
02/28/1995	20:09:00	0.8671	65
02/28/1995	20:15:00	0.8666	65
02/28/1995	21:37:59	0.8678	65
02/28/1995	23:00:59	0.8671	65
02/28/1995	23:29:59	0.8669	65
02/28/1995	23:38:00	0.8666	65
02/28/1995	00:04:00	0.8666	65
02/28/1995	00:36:59	0.8675	65
02/28/1995	00:40:00	0.8678	65
02/28/1995	02:07:59	0.8679	65
02/28/1995	02:32:00	0.869	65
02/28/1995	02:32:59	0.869	65
02/28/1995	02:44:00	0.869	65
02/28/1995	02:48:00	0.869	65
02/28/1995	03:11:59	0.8696	65
02/28/1995	03:13:00	0.8698	65
02/28/1995	03:17:59	0.8703	65
02/28/1995	03:17:59	0.8704	65
02/28/1995	03:17:59	0.871	65
02/28/1995	03:24:00	0.8702	65
02/28/1995	03:24:59	0.8702	65
02/28/1995	03:36:00	0.8696	65
02/28/1995	03:39:00	0.8706	65
02/28/1995	03:50:59	0.8706	65
02/28/1995	03:53:00	0.871	65
02/28/1995	03:55:00	0.871	65
02/28/1995	03:56:59	0.8715	65
02/28/1995	04:02:00	0.8717	65
02/28/1995	04:04:00	0.8715	65
02/28/1995	04:12:00	0.871	65
02/28/1995	04:34:00	0.8717	65
02/28/1995	04:38:59	0.871	65
02/28/1995	04:41:00	0.8709	65
02/28/1995	05:02:00	0.871	65
02/28/1995	05:06:59	0.8717	65
02/28/1995	05:10:00	0.8707	65
02/28/1995	05:13:00	0.8703	65
02/28/1995	05:13:59	0.8701	65
02/28/1995	06:14:00	0.8709	65
02/28/1995	06:36:59	0.8717	65
02/28/1995	06:43:00	0.872	81
02/28/1995	07:19:59	0.8701	41
02/28/1995	07:19:59	0.8703	33
02/28/1995	07:19:59	0.8704	33
02/28/1995	07:19:59	0.8703	33
02/28/1995	07:19:59	0.8702	33
02/28/1995	07:19:59	0.8703	33
02/28/1995	07:19:59	0.8702	33
02/28/1995	07:19:59	0.8703	33
02/28/1995	07:21:00	0.8703	33
02/28/1995	07:21:00	0.8702	33
02/28/1995	07:21:00	0.8701	33
02/28/1995	07:21:00	0.87	33
02/28/1995	07:21:00	0.8699	33
02/28/1995	07:21:59	0.87	33
02/28/1995	07:21:59	0.8701	33
02/28/1995	07:21:59	0.8702	33
02/28/1995	07:21:59	0.87	33
02/28/1995	07:21:59	0.8701	33
02/28/1995	07:22:59	0.8698	33
02/28/1995	07:22:59	0.8699	33
02/28/1995	07:22:59	0.8698	33
02/28/1995	07:22:59	0.8697	33
02/28/1995	07:22:59	0.8698	33
02/28/1995	07:22:59	0.8699	33
02/28/1995	07:24:00	0.87	33
02/28/1995	07:24:00	0.8701	33
02/28/1995	07:24:00	0.8702	33
02/28/1995	07:24:00	0.8701	33
02/28/1995	07:25:00	0.8702	33
02/28/1995	07:25:00	0.8703	33
02/28/1995	07:25:00	0.8704	33
02/28/1995	07:25:00	0.8703	33
02/28/1995	07:25:00	0.8702	33
02/28/1995	07:25:00	0.8703	33
02/28/1995	07:25:59	0.8704	33
02/28/1995	07:25:59	0.8703	33
02/28/1995	07:25:59	0.8704	33
02/28/1995	07:25:59	0.8703	33
02/28/1995	07:25:59	0.8702	33
02/28/1995	07:25:59	0.8703	33
02/28/1995	07:25:59	0.8704	33
02/28/1995	07:25:59	0.8705	33
02/28/1995	07:27:00	0.8704	33
02/28/1995	07:27:00	0.8705	33
02/28/1995	07:27:00	0.8706	33
02/28/1995	07:27:00	0.8707	33
02/28/1995	07:28:00	0.8708	33
02/28/1995	07:28:00	0.8707	33
02/28/1995	07:28:00	0.8705	33
02/28/1995	07:28:00	0.8706	33
02/28/1995	07:28:00	0.8707	33
02/28/1995	07:28:00	0.8706	33
02/28/1995	07:28:59	0.8705	33
02/28/1995	07:28:59	0.8706	33
02/28/1995	07:28:59	0.8705	33
02/28/1995	07:28:59	0.8703	33
02/28/1995	07:28:59	0.8702	33
02/28/1995	07:28:59	0.8701	33
02/28/1995	07:28:59	0.8702	33
02/28/1995	07:28:59	0.8701	33
02/28/1995	07:28:59	0.87	33
02/28/1995	07:30:00	0.8699	33
02/28/1995	07:30:00	0.8698	33
02/28/1995	07:30:00	0.8697	33
02/28/1995	07:30:00	0.8696	33
02/28/1995	07:30:00	0.8697	33
02/28/1995	07:30:00	0.8698	33
02/28/1995	07:31:00	0.8699	33
02/28/1995	07:31:00	0.87	33
02/28/1995	07:31:00	0.8698	33
02/28/1995	07:31:00	0.8699	33
02/28/1995	07:31:00	0.8698	33
02/28/1995	07:31:00	0.8697	33
02/28/1995	07:31:00	0.8698	33
02/28/1995	07:31:59	0.8697	33
02/28/1995	07:31:59	0.8696	33
02/28/1995	07:31:59	0.8695	33
02/28/1995	07:33:00	0.8696	33
02/28/1995	07:33:00	0.8695	33
02/28/1995	07:33:00	0.8696	33
02/28/1995	07:33:00	0.8695	33
02/28/1995	07:33:00	0.8694	33
02/28/1995	07:33:00	0.8695	33
02/28/1995	07:34:00	0.8696	33
02/28/1995	07:34:00	0.8695	33
02/28/1995	07:34:00	0.8694	33
02/28/1995	07:34:00	0.8695	33
02/28/1995	07:34:00	0.8696	33
02/28/1995	07:34:00	0.8697	33
02/28/1995	07:34:00	0.8696	33
02/28/1995	07:34:00	0.8695	33
02/28/1995	07:34:59	0.8696	33
02/28/1995	07:34:59	0.8697	33
02/28/1995	07:34:59	0.8698	33
02/28/1995	07:34:59	0.8697	33
02/28/1995	07:34:59	0.8696	33
02/28/1995	07:35:59	0.8695	33
02/28/1995	07:35:59	0.8696	33
02/28/1995	07:35:59	0.8695	33
02/28/1995	07:35:59	0.8694	33
02/28/1995	07:35:59	0.8693	33
02/28/1995	07:35:59	0.8694	33
02/28/1995	07:35:59	0.8695	33
02/28/1995	07:35:59	0.8697	33
02/28/1995	07:35:59	0.8698	33
02/28/1995	07:35:59	0.8697	33
02/28/1995	07:37:00	0.8698	33
02/28/1995	07:37:00	0.8697	33
02/28/1995	07:37:00	0.8698	33
02/28/1995	07:37:00	0.8699	33
02/28/1995	07:37:00	0.87	33
02/28/1995	07:37:00	0.8701	33
02/28/1995	07:37:00	0.87	33
02/28/1995	07:37:00	0.8699	33
02/28/1995	07:38:00	0.8698	33
02/28/1995	07:38:00	0.8699	33
02/28/1995	07:38:00	0.87	33
02/28/1995	07:38:00	0.8698	33
02/28/1995	07:38:00	0.8697	33
02/28/1995	07:38:00	0.8698	33
02/28/1995	07:38:00	0.8699	33
02/28/1995	07:38:59	0.87	33
02/28/1995	07:38:59	0.8701	33
02/28/1995	07:38:59	0.8702	33
02/28/1995	07:38:59	0.8701	33
02/28/1995	07:38:59	0.8702	33
02/28/1995	07:38:59	0.8703	33
02/28/1995	07:38:59	0.8704	33
02/28/1995	07:38:59	0.8705	33
02/28/1995	07:38:59	0.8704	33
02/28/1995	07:38:59	0.8703	33
02/28/1995	07:40:00	0.8704	33
02/28/1995	07:40:00	0.8705	33
02/28/1995	07:40:00	0.8706	33
02/28/1995	07:41:00	0.8709	33
02/28/1995	07:41:00	0.871	33
02/28/1995	07:41:00	0.8709	33
02/28/1995	07:41:00	0.8708	33
02/28/1995	07:41:00	0.8709	33
02/28/1995	07:41:59	0.8708	33
02/28/1995	07:41:59	0.8709	33
02/28/1995	07:41:59	0.8708	33
02/28/1995	07:41:59	0.8709	33
02/28/1995	07:41:59	0.871	33
02/28/1995	07:41:59	0.8709	33
02/28/1995	07:43:00	0.871	33
02/28/1995	07:43:00	0.8711	33
02/28/1995	07:43:00	0.871	33
02/28/1995	07:43:00	0.8709	33
02/28/1995	07:44:00	0.8708	33
02/28/1995	07:44:00	0.8707	33
02/28/1995	07:44:00	0.8708	33
02/28/1995	07:44:00	0.8709	33
02/28/1995	07:44:00	0.8708	33
02/28/1995	07:44:00	0.8707	33
02/28/1995	07:44:00	0.8708	33
02/28/1995	07:44:00	0.8709	33
02/28/1995	07:44:00	0.8708	33
02/28/1995	07:44:59	0.8707	33
02/28/1995	07:44:59	0.8708	33
02/28/1995	07:44:59	0.8709	33
02/28/1995	07:44:59	0.8708	33
02/28/1995	07:44:59	0.8709	33
02/28/1995	07:44:59	0.871	33
02/28/1995	07:44:59	0.8711	33
02/28/1995	07:44:59	0.8712	33
02/28/1995	07:44:59	0.8711	33
02/28/1995	07:44:59	0.871	33
02/28/1995	07:46:00	0.8711	33
02/28/1995	07:46:00	0.8712	33
02/28/1995	07:46:00	0.8711	33
02/28/1995	07:46:00	0.871	33
02/28/1995	07:46:00	0.8708	33
02/28/1995	07:46:00	0.8709	33
02/28/1995	07:46:00	0.871	33
02/28/1995	07:46:00	0.8711	33
02/28/1995	07:46:00	0.8712	33
02/28/1995	07:46:00	0.8713	33
02/28/1995	07:47:00	0.8712	33
02/28/1995	07:47:00	0.8713	33
02/28/1995	07:47:00	0.8712	33
02/28/1995	07:47:00	0.8711	33
02/28/1995	07:47:00	0.8712	33
02/28/1995	07:47:00	0.871	33
02/28/1995	07:47:00	0.8711	33
02/28/1995	07:47:00	0.8712	33
02/28/1995	07:47:00	0.871	33
02/28/1995	07:47:59	0.8709	33
02/28/1995	07:47:59	0.871	33
02/28/1995	07:47:59	0.8711	33
02/28/1995	07:47:59	0.8709	33
02/28/1995	07:47:59	0.871	33
02/28/1995	07:47:59	0.8709	33
02/28/1995	07:49:00	0.8708	33
02/28/1995	07:49:00	0.8709	33
02/28/1995	07:49:00	0.871	33
02/28/1995	07:49:00	0.8709	33
02/28/1995	07:49:00	0.8708	33
02/28/1995	07:50:00	0.8707	33
02/28/1995	07:50:00	0.8708	33
02/28/1995	07:50:00	0.8709	33
02/28/1995	07:50:00	0.8708	33
02/28/1995	07:50:00	0.8707	33
02/28/1995	07:50:00	0.8708	33
02/28/1995	07:50:00	0.8709	33
02/28/1995	07:50:00	0.8708	33
02/28/1995	07:50:59	0.8707	33
02/28/1995	07:50:59	0.8706	33
02/28/1995	07:50:59	0.8708	33
02/28/1995	07:50:59	0.8709	33
02/28/1995	07:50:59	0.871	33
02/28/1995	07:50:59	0.8709	33
02/28/1995	07:51:59	0.8708	33
02/28/1995	07:51:59	0.8709	33
02/28/1995	07:51:59	0.871	33
02/28/1995	07:51:59	0.8709	33
02/28/1995	07:51:59	0.8707	33
02/28/1995	07:51:59	0.8708	33
02/28/1995	07:51:59	0.8709	33
02/28/1995	07:53:00	0.871	33
02/28/1995	07:53:00	0.8708	33
02/28/1995	07:53:00	0.8707	33
02/28/1995	07:53:00	0.8708	33
02/28/1995	07:54:00	0.8706	33
02/28/1995	07:54:00	0.8703	33
02/28/1995	07:54:00	0.8704	33
02/28/1995	07:54:00	0.8704	33
02/28/1995	07:54:59	0.8705	33
02/28/1995	07:54:59	0.8704	33
02/28/1995	07:54:59	0.8703	33
02/28/1995	07:54:59	0.8704	33
02/28/1995	07:54:59	0.8703	33
02/28/1995	07:54:59	0.8704	33
02/28/1995	07:54:59	0.8703	33
02/28/1995	07:56:00	0.8702	33
02/28/1995	07:56:00	0.8703	33
02/28/1995	07:56:00	0.8702	33
02/28/1995	07:56:00	0.8701	33
02/28/1995	07:56:00	0.87	33
02/28/1995	07:56:00	0.8699	33
02/28/1995	07:56:00	0.8698	33
02/28/1995	07:57:00	0.8697	33
02/28/1995	07:57:00	0.8698	33
02/28/1995	07:57:00	0.8697	33
02/28/1995	07:57:00	0.8698	33
02/28/1995	07:57:59	0.8697	33
02/28/1995	07:57:59	0.8698	33
02/28/1995	07:57:59	0.8699	33
02/28/1995	07:57:59	0.87	33
02/28/1995	07:57:59	0.8701	33
02/28/1995	07:57:59	0.87	33
02/28/1995	07:57:59	0.8698	33
02/28/1995	07:59:00	0.8697	33
02/28/1995	07:59:00	0.8696	33
02/28/1995	07:59:00	0.8695	33
02/28/1995	07:59:00	0.8696	33
02/28/1995	07:59:00	0.8695	33
02/28/1995	07:59:00	0.8696	33
02/28/1995	07:59:00	0.8697	33
02/28/1995	07:59:00	0.8696	33
02/28/1995	07:59:00	0.8695	33
02/28/1995	07:59:00	0.8696	33
02/28/1995	08:00:00	0.8694	33
02/28/1995	08:00:00	0.8695	33
02/28/1995	08:00:00	0.8697	33
02/28/1995	08:00:00	0.8696	33
02/28/1995	08:00:00	0.8696	33
02/28/1995	08:00:59	0.8697	33
02/28/1995	08:00:59	0.8698	33
02/28/1995	08:00:59	0.87	33
02/28/1995	08:00:59	0.8701	33
02/28/1995	08:00:59	0.87	33
02/28/1995	08:00:59	0.8701	33
02/28/1995	08:00:59	0.87	33
02/28/1995	08:00:59	0.8701	33
02/28/1995	08:00:59	0.8702	33
02/28/1995	08:02:00	0.8701	33
02/28/1995	08:02:00	0.8702	33
02/28/1995	08:02:00	0.8701	33
02/28/1995	08:02:00	0.87	33
02/28/1995	08:02:00	0.8699	33
02/28/1995	08:02:00	0.87	33
02/28/1995	08:02:00	0.8699	33
02/28/1995	08:02:00	0.8698	33
02/28/1995	08:02:00	0.8697	33
02/28/1995	08:03:00	0.8698	33
02/28/1995	08:03:00	0.8699	33
02/28/1995	08:03:00	0.8698	33
02/28/1995	08:03:00	0.8697	33
02/28/1995	08:03:59	0.87	33
02/28/1995	08:03:59	0.8698	33
02/28/1995	08:03:59	0.8696	33
02/28/1995	08:03:59	0.8695	33
02/28/1995	08:04:59	0.8694	33
02/28/1995	08:04:59	0.8693	33
02/28/1995	08:04:59	0.8692	33
02/28/1995	08:04:59	0.8691	33
02/28/1995	08:04:59	0.8692	33
02/28/1995	08:04:59	0.8691	33
02/28/1995	08:04:59	0.869	33
02/28/1995	08:04:59	0.8691	33
02/28/1995	08:04:59	0.8692	33
02/28/1995	08:04:59	0.8694	33
02/28/1995	08:06:00	0.8695	33
02/28/1995	08:06:00	0.8693	33
02/28/1995	08:06:00	0.8692	33
02/28/1995	08:06:00	0.8693	33
02/28/1995	08:06:00	0.8694	33
02/28/1995	08:06:00	0.8695	33
02/28/1995	08:06:00	0.8694	33
02/28/1995	08:06:59	0.8693	33
02/28/1995	08:06:59	0.8692	33
02/28/1995	08:06:59	0.8691	33
02/28/1995	08:06:59	0.8692	33
02/28/1995	08:06:59	0.8691	33
02/28/1995	08:06:59	0.8693	33
02/28/1995	08:06:59	0.8692	33
02/28/1995	08:07:59	0.8693	33
02/28/1995	08:07:59	0.8694	33
02/28/1995	08:07:59	0.8692	33
02/28/1995	08:09:00	0.8694	33
02/28/1995	08:09:00	0.8695	33
02/28/1995	08:09:00	0.8694	33
02/28/1995	08:09:00	0.8693	33
02/28/1995	08:09:00	0.8694	33
02/28/1995	08:09:00	0.8693	33
02/28/1995	08:10:00	0.8692	33
02/28/1995	08:10:00	0.869	33
02/28/1995	08:10:00	0.8689	33
02/28/1995	08:10:00	0.8688	33
02/28/1995	08:10:00	0.8689	33
02/28/1995	08:10:00	0.869	33
02/28/1995	08:10:00	0.8689	33
02/28/1995	08:10:00	0.8691	33
02/28/1995	08:10:00	0.8689	33
02/28/1995	08:10:59	0.869	33
02/28/1995	08:10:59	0.8691	33
02/28/1995	08:10:59	0.8692	33
02/28/1995	08:10:59	0.8691	33
02/28/1995	08:10:59	0.8689	33
02/28/1995	08:10:59	0.869	33
02/28/1995	08:12:00	0.8687	33
02/28/1995	08:12:00	0.8688	33
02/28/1995	08:12:00	0.8689	33
02/28/1995	08:12:00	0.869	33
02/28/1995	08:12:00	0.8691	33
02/28/1995	08:12:00	0.869	33
02/28/1995	08:13:00	0.8689	33
02/28/1995	08:13:00	0.869	33
02/28/1995	08:13:00	0.8691	33
02/28/1995	08:13:59	0.8693	33
02/28/1995	08:13:59	0.8695	33
02/28/1995	08:13:59	0.8696	33
02/28/1995	08:15:00	0.8697	33
02/28/1995	08:15:00	0.8698	33
02/28/1995	08:15:00	0.8697	33
02/28/1995	08:15:00	0.8696	33
02/28/1995	08:15:00	0.8695	33
02/28/1995	08:15:00	0.8693	33
02/28/1995	08:15:00	0.8694	33
02/28/1995	08:15:00	0.8695	33
02/28/1995	08:15:00	0.8696	33
02/28/1995	08:16:00	0.8695	33
02/28/1995	08:16:00	0.8698	33
02/28/1995	08:16:00	0.87	33
02/28/1995	08:16:00	0.8699	33
02/28/1995	08:16:59	0.87	33
02/28/1995	08:16:59	0.8701	33
02/28/1995	08:16:59	0.87	33
02/28/1995	08:16:59	0.8699	33
02/28/1995	08:18:00	0.87	33
02/28/1995	08:18:00	0.8701	33
02/28/1995	08:18:00	0.8702	33
02/28/1995	08:19:00	0.8701	33
02/28/1995	08:19:00	0.8702	33
02/28/1995	08:19:00	0.8703	33
02/28/1995	08:19:59	0.8702	33
02/28/1995	08:19:59	0.8701	33
02/28/1995	08:19:59	0.8702	33
02/28/1995	08:19:59	0.8703	33
02/28/1995	08:19:59	0.8701	33
02/28/1995	08:20:59	0.8702	33
02/28/1995	08:20:59	0.8703	33
02/28/1995	08:20:59	0.8704	33
02/28/1995	08:20:59	0.8703	33
02/28/1995	08:22:00	0.8704	33
02/28/1995	08:22:00	0.8703	33
02/28/1995	08:22:00	0.8705	33
02/28/1995	08:22:00	0.8706	33
02/28/1995	08:22:00	0.8705	33
02/28/1995	08:22:00	0.8706	33
02/28/1995	08:23:00	0.8707	33
02/28/1995	08:23:00	0.8708	33
02/28/1995	08:23:59	0.8707	33
02/28/1995	08:23:59	0.8706	33
02/28/1995	08:23:59	0.8707	33
02/28/1995	08:23:59	0.8708	33
02/28/1995	08:23:59	0.8709	33
02/28/1995	08:23:59	0.8708	33
02/28/1995	08:23:59	0.8709	33
02/28/1995	08:23:59	0.871	33
02/28/1995	08:25:00	0.8711	33
02/28/1995	08:25:00	0.8712	33
02/28/1995	08:25:00	0.8713	33
02/28/1995	08:25:00	0.8712	33
02/28/1995	08:25:00	0.8713	33
02/28/1995	08:25:00	0.8714	33
02/28/1995	08:25:00	0.8715	33
02/28/1995	08:25:00	0.8714	33
02/28/1995	08:25:00	0.8713	33
02/28/1995	08:25:00	0.8714	33
02/28/1995	08:25:00	0.8715	33
02/28/1995	08:26:00	0.8714	33
02/28/1995	08:26:00	0.8715	33
02/28/1995	08:26:00	0.8716	33
02/28/1995	08:26:00	0.8717	33
02/28/1995	08:26:00	0.8718	33
02/28/1995	08:26:00	0.8719	33
02/28/1995	08:26:00	0.8718	33
02/28/1995	08:26:00	0.8717	33
02/28/1995	08:26:00	0.8716	33
02/28/1995	08:26:59	0.8717	33
02/28/1995	08:26:59	0.8716	33
02/28/1995	08:26:59	0.8715	33
02/28/1995	08:26:59	0.8716	33
02/28/1995	08:26:59	0.8715	33
02/28/1995	08:26:59	0.8714	33
02/28/1995	08:26:59	0.8712	33
02/28/1995	08:28:00	0.8711	33
02/28/1995	08:28:00	0.8712	33
02/28/1995	08:28:00	0.8713	33
02/28/1995	08:28:00	0.8714	33
02/28/1995	08:28:00	0.8715	33
02/28/1995	08:28:00	0.8716	33
02/28/1995	08:28:00	0.8717	33
02/28/1995	08:28:00	0.8715	33
02/28/1995	08:29:00	0.8714	33
02/28/1995	08:29:00	0.8715	33
02/28/1995	08:29:00	0.8716	33
02/28/1995	08:29:00	0.8715	33
02/28/1995	08:29:00	0.8714	33
02/28/1995	08:29:00	0.8715	33
02/28/1995	08:29:00	0.8714	33
02/28/1995	08:29:00	0.8715	33
02/28/1995	08:29:00	0.8716	33
02/28/1995	08:29:00	0.8717	33
02/28/1995	08:29:59	0.8718	33
02/28/1995	08:29:59	0.872	33
02/28/1995	08:29:59	0.8719	33
02/28/1995	08:29:59	0.8718	33
02/28/1995	08:29:59	0.8717	33
02/28/1995	08:29:59	0.8718	33
02/28/1995	08:29:59	0.8719	33
02/28/1995	08:29:59	0.872	33
02/28/1995	08:29:59	0.8719	33
02/28/1995	08:29:59	0.8718	33
02/28/1995	08:29:59	0.8717	33
02/28/1995	08:29:59	0.8716	33
02/28/1995	08:29:59	0.8717	33
02/28/1995	08:29:59	0.8715	33
02/28/1995	08:31:00	0.8718	33
02/28/1995	08:31:00	0.8719	33
02/28/1995	08:31:00	0.8718	33
02/28/1995	08:31:00	0.8717	33
02/28/1995	08:31:00	0.8718	33
02/28/1995	08:31:00	0.8717	33
02/28/1995	08:31:00	0.8716	33
02/28/1995	08:31:00	0.8717	33
02/28/1995	08:31:00	0.8716	33
02/28/1995	08:32:00	0.8717	33
02/28/1995	08:32:00	0.8718	33
02/28/1995	08:32:00	0.8719	33
02/28/1995	08:32:00	0.872	33
02/28/1995	08:32:00	0.8721	33
02/28/1995	08:32:59	0.872	33
02/28/1995	08:32:59	0.8719	33
02/28/1995	08:32:59	0.8718	33
02/28/1995	08:32:59	0.8717	33
02/28/1995	08:32:59	0.8716	33
02/28/1995	08:32:59	0.8717	33
02/28/1995	08:32:59	0.8718	33
02/28/1995	08:34:00	0.8719	33
02/28/1995	08:34:00	0.872	33
02/28/1995	08:34:00	0.8719	33
02/28/1995	08:34:00	0.8717	33
02/28/1995	08:34:00	0.8718	33
02/28/1995	08:34:00	0.8719	33
02/28/1995	08:35:00	0.8718	33
02/28/1995	08:35:00	0.8719	33
02/28/1995	08:35:00	0.872	33
02/28/1995	08:35:00	0.8719	33
02/28/1995	08:35:00	0.8718	33
02/28/1995	08:35:00	0.8717	33
02/28/1995	08:35:59	0.8718	33
02/28/1995	08:35:59	0.8719	33
02/28/1995	08:35:59	0.872	33
02/28/1995	08:35:59	0.8721	33
02/28/1995	08:35:59	0.8722	33
02/28/1995	08:35:59	0.8723	33
02/28/1995	08:35:59	0.8724	33
02/28/1995	08:35:59	0.8723	33
02/28/1995	08:36:59	0.8722	33
02/28/1995	08:36:59	0.8721	33
02/28/1995	08:36:59	0.872	33
02/28/1995	08:36:59	0.8719	33
02/28/1995	08:36:59	0.8718	33
02/28/1995	08:36:59	0.8717	33
02/28/1995	08:36:59	0.8716	33
02/28/1995	08:36:59	0.8715	33
02/28/1995	08:36:59	0.8716	33
02/28/1995	08:36:59	0.8717	33
02/28/1995	08:36:59	0.8716	33
02/28/1995	08:36:59	0.8717	33
02/28/1995	08:38:00	0.8716	33
02/28/1995	08:38:00	0.8715	33
02/28/1995	08:38:00	0.8716	33
02/28/1995	08:38:00	0.8715	33
02/28/1995	08:38:00	0.8716	33
02/28/1995	08:38:00	0.8715	33
02/28/1995	08:38:00	0.8716	33
02/28/1995	08:38:00	0.8717	33
02/28/1995	08:39:00	0.8715	33
02/28/1995	08:39:00	0.8714	33
02/28/1995	08:39:00	0.8713	33
02/28/1995	08:39:00	0.8714	33
02/28/1995	08:39:00	0.8715	33
02/28/1995	08:39:59	0.8714	33
02/28/1995	08:39:59	0.8713	33
02/28/1995	08:39:59	0.8712	33
02/28/1995	08:39:59	0.8714	33
02/28/1995	08:39:59	0.8713	33
02/28/1995	08:39:59	0.8714	33
02/28/1995	08:41:00	0.8712	33
02/28/1995	08:41:00	0.871	33
02/28/1995	08:41:00	0.8709	33
02/28/1995	08:41:00	0.8708	33
02/28/1995	08:41:00	0.8709	33
02/28/1995	08:41:00	0.871	33
02/28/1995	08:42:00	0.8712	33
02/28/1995	08:42:00	0.8713	33
02/28/1995	08:42:00	0.8714	33
02/28/1995	08:42:00	0.8715	33
02/28/1995	08:42:00	0.8714	33
02/28/1995	08:42:00	0.8713	33
02/28/1995	08:42:00	0.871	33
02/28/1995	08:42:59	0.8709	33
02/28/1995	08:42:59	0.8708	33
02/28/1995	08:42:59	0.8709	33
02/28/1995	08:42:59	0.8708	33
02/28/1995	08:42:59	0.8709	33
02/28/1995	08:42:59	0.8708	33
02/28/1995	08:42:59	0.8706	33
02/28/1995	08:42:59	0.871	33
02/28/1995	08:44:00	0.8705	33
02/28/1995	08:44:00	0.8704	33
02/28/1995	08:44:00	0.8705	33
02/28/1995	08:44:00	0.8706	33
02/28/1995	08:44:00	0.8705	33
02/28/1995	08:44:00	0.8706	33
02/28/1995	08:44:00	0.8707	33
02/28/1995	08:44:00	0.8708	33
02/28/1995	08:45:00	0.871	33
02/28/1995	08:45:00	0.8711	33
02/28/1995	08:45:00	0.871	33
02/28/1995	08:45:00	0.8709	33
02/28/1995	08:45:59	0.871	33
02/28/1995	08:45:59	0.8711	33
02/28/1995	08:45:59	0.871	33
02/28/1995	08:45:59	0.8709	33
02/28/1995	08:45:59	0.8708	33
02/28/1995	08:45:59	0.8709	33
02/28/1995	08:45:59	0.8708	33
02/28/1995	08:47:00	0.8709	33
02/28/1995	08:47:00	0.871	33
02/28/1995	08:48:00	0.8712	33
02/28/1995	08:48:00	0.8711	33
02/28/1995	08:48:59	0.871	33
02/28/1995	08:48:59	0.8711	33
02/28/1995	08:48:59	0.8712	33
02/28/1995	08:48:59	0.8713	33
02/28/1995	08:48:59	0.8714	33
02/28/1995	08:48:59	0.8715	33
02/28/1995	08:48:59	0.8714	33
02/28/1995	08:49:59	0.8715	33
02/28/1995	08:49:59	0.8714	33
02/28/1995	08:49:59	0.8715	33
02/28/1995	08:49:59	0.8713	33
02/28/1995	08:51:00	0.8711	33
02/28/1995	08:51:00	0.8712	33
02/28/1995	08:51:00	0.8713	33
02/28/1995	08:51:00	0.8714	33
02/28/1995	08:51:00	0.8712	33
02/28/1995	08:51:00	0.8711	33
02/28/1995	08:51:00	0.871	33
02/28/1995	08:51:59	0.8711	33
02/28/1995	08:51:59	0.871	33
02/28/1995	08:51:59	0.8709	33
02/28/1995	08:51:59	0.8707	33
02/28/1995	08:51:59	0.8708	33
02/28/1995	08:52:59	0.871	33
02/28/1995	08:54:00	0.8711	33
02/28/1995	08:54:00	0.8712	33
02/28/1995	08:54:00	0.8711	33
02/28/1995	08:54:00	0.871	33
02/28/1995	08:55:00	0.8709	33
02/28/1995	08:55:00	0.8708	33
02/28/1995	08:55:59	0.8706	33
02/28/1995	08:55:59	0.8705	33
02/28/1995	08:55:59	0.8704	33
02/28/1995	08:55:59	0.8706	33
02/28/1995	08:55:59	0.8703	33
02/28/1995	08:55:59	0.8705	33
02/28/1995	08:55:59	0.8706	33
02/28/1995	08:55:59	0.8705	33
02/28/1995	08:57:00	0.8704	33
02/28/1995	08:57:00	0.8703	33
02/28/1995	08:57:00	0.8704	33
02/28/1995	08:57:00	0.8705	33
02/28/1995	08:57:00	0.8704	33
02/28/1995	08:57:00	0.8703	33
02/28/1995	08:57:00	0.8702	33
02/28/1995	08:58:00	0.8701	33
02/28/1995	08:58:00	0.8703	33
02/28/1995	08:58:00	0.8705	33
02/28/1995	08:58:00	0.8706	33
02/28/1995	08:58:00	0.8705	33
02/28/1995	08:58:00	0.8704	33
02/28/1995	08:58:00	0.8705	33
02/28/1995	08:58:00	0.8706	33
02/28/1995	08:58:00	0.8705	33
02/28/1995	08:58:59	0.8706	33
02/28/1995	08:58:59	0.8704	33
02/28/1995	08:58:59	0.8705	33
02/28/1995	08:58:59	0.8704	33
02/28/1995	09:00:00	0.8705	33
02/28/1995	09:00:00	0.8703	33
02/28/1995	09:00:00	0.8702	33
02/28/1995	09:00:00	0.87	33
02/28/1995	09:00:00	0.8698	33
02/28/1995	09:00:00	0.8697	33
02/28/1995	09:00:00	0.8708	33
02/28/1995	09:00:00	0.8704	33
02/28/1995	09:00:00	0.8705	33
02/28/1995	09:01:00	0.8707	33
02/28/1995	09:01:00	0.8708	33
02/28/1995	09:01:00	0.8709	33
02/28/1995	09:01:00	0.871	33
02/28/1995	09:01:00	0.8711	33
02/28/1995	09:01:00	0.8712	33
02/28/1995	09:01:00	0.8711	33
02/28/1995	09:01:59	0.871	33
02/28/1995	09:01:59	0.8708	33
02/28/1995	09:01:59	0.8707	33
02/28/1995	09:01:59	0.8706	33
02/28/1995	09:01:59	0.8705	33
02/28/1995	09:01:59	0.8704	33
02/28/1995	09:01:59	0.8703	33
02/28/1995	09:01:59	0.8702	33
02/28/1995	09:01:59	0.8703	33
02/28/1995	09:01:59	0.8702	33
02/28/1995	09:01:59	0.8703	33
02/28/1995	09:01:59	0.8702	33
02/28/1995	09:01:59	0.8701	33
02/28/1995	09:03:00	0.8704	33
02/28/1995	09:03:00	0.8705	33
02/28/1995	09:03:00	0.8706	33
02/28/1995	09:03:00	0.8707	33
02/28/1995	09:03:00	0.8708	33
02/28/1995	09:03:00	0.8709	33
02/28/1995	09:03:00	0.8707	33
02/28/1995	09:03:00	0.8708	33
02/28/1995	09:04:00	0.871	33
02/28/1995	09:04:00	0.8708	33
02/28/1995	09:04:00	0.8707	33
02/28/1995	09:04:00	0.8706	33
02/28/1995	09:04:00	0.8705	33
02/28/1995	09:04:59	0.8706	33
02/28/1995	09:04:59	0.8707	33
02/28/1995	09:04:59	0.8708	33
02/28/1995	09:04:59	0.8706	33
02/28/1995	09:05:59	0.8708	33
02/28/1995	09:05:59	0.8708	33
02/28/1995	09:05:59	0.8707	33
02/28/1995	09:05:59	0.8706	33
02/28/1995	09:05:59	0.8704	33
02/28/1995	09:07:00	0.8706	33
02/28/1995	09:07:00	0.8707	33
02/28/1995	09:07:00	0.8705	33
02/28/1995	09:07:00	0.8704	33
02/28/1995	09:07:00	0.8706	33
02/28/1995	09:08:00	0.8702	33
02/28/1995	09:08:00	0.8699	33
02/28/1995	09:08:00	0.87	33
02/28/1995	09:08:59	0.8702	33
02/28/1995	09:08:59	0.8701	33
02/28/1995	09:08:59	0.8698	33
02/28/1995	09:08:59	0.87	33
02/28/1995	09:08:59	0.8701	33
02/28/1995	09:10:00	0.8701	33
02/28/1995	09:10:00	0.87	33
02/28/1995	09:11:00	0.8698	33
02/28/1995	09:11:00	0.8696	33
02/28/1995	09:11:00	0.8697	33
02/28/1995	09:11:00	0.8698	33
02/28/1995	09:11:00	0.8699	33
02/28/1995	09:11:00	0.8698	33
02/28/1995	09:11:59	0.8697	33
02/28/1995	09:11:59	0.8699	33
02/28/1995	09:14:00	0.8699	33
02/28/1995	09:14:00	0.87	33
02/28/1995	09:14:00	0.8698	33
02/28/1995	09:14:00	0.8697	33
02/28/1995	09:14:59	0.8696	33
02/28/1995	09:14:59	0.8697	33
02/28/1995	09:14:59	0.8696	33
02/28/1995	09:14:59	0.8695	33
02/28/1995	09:14:59	0.8694	33
02/28/1995	09:14:59	0.8695	33
02/28/1995	09:14:59	0.8697	33
02/28/1995	09:14:59	0.8698	33
02/28/1995	09:14:59	0.8696	33
02/28/1995	09:16:00	0.8697	33
02/28/1995	09:16:00	0.8693	33
02/28/1995	09:17:00	0.8694	33
02/28/1995	09:17:00	0.8693	33
02/28/1995	09:17:00	0.8692	33
02/28/1995	09:17:00	0.8693	33
02/28/1995	09:17:00	0.8694	33
02/28/1995	09:17:00	0.8695	33
02/28/1995	09:17:00	0.8696	33
02/28/1995	09:17:00	0.8694	33
02/28/1995	09:17:59	0.8695	33
02/28/1995	09:17:59	0.8694	33
02/28/1995	09:17:59	0.8695	33
02/28/1995	09:17:59	0.8696	33
02/28/1995	09:17:59	0.8695	33
02/28/1995	09:17:59	0.8697	33
02/28/1995	09:19:00	0.8696	33
02/28/1995	09:19:00	0.8697	33
02/28/1995	09:19:00	0.8698	33
02/28/1995	09:19:00	0.8699	33
02/28/1995	09:19:00	0.8698	33
02/28/1995	09:19:00	0.8699	33
02/28/1995	09:19:00	0.87	33
02/28/1995	09:20:00	0.8698	33
02/28/1995	09:20:00	0.8699	33
02/28/1995	09:20:00	0.8698	33
02/28/1995	09:20:59	0.87	33
02/28/1995	09:20:59	0.8699	33
02/28/1995	09:20:59	0.87	33
02/28/1995	09:20:59	0.8701	33
02/28/1995	09:21:59	0.8702	33
02/28/1995	09:21:59	0.8703	33
02/28/1995	09:21:59	0.8704	33
02/28/1995	09:21:59	0.8701	33
02/28/1995	09:21:59	0.8702	33
02/28/1995	09:21:59	0.8703	33
02/28/1995	09:21:59	0.8705	33
02/28/1995	09:23:00	0.8704	33
02/28/1995	09:23:00	0.8705	33
02/28/1995	09:23:00	0.8706	33
02/28/1995	09:23:00	0.8707	33
02/28/1995	09:23:00	0.8708	33
02/28/1995	09:23:00	0.8709	33
02/28/1995	09:23:00	0.8708	33
02/28/1995	09:23:00	0.8707	33
02/28/1995	09:23:00	0.8706	33
02/28/1995	09:23:00	0.8705	33
02/28/1995	09:23:00	0.871	33
02/28/1995	09:23:00	0.8709	33
02/28/1995	09:24:00	0.8706	33
02/28/1995	09:24:00	0.8707	33
02/28/1995	09:24:00	0.8706	33
02/28/1995	09:24:59	0.8707	33
02/28/1995	09:24:59	0.8708	33
02/28/1995	09:24:59	0.8709	33
02/28/1995	09:24:59	0.871	33
02/28/1995	09:24:59	0.8709	33
02/28/1995	09:26:00	0.8708	33
02/28/1995	09:27:00	0.8707	33
02/28/1995	09:27:00	0.8706	33
02/28/1995	09:27:00	0.8707	33
02/28/1995	09:27:00	0.8705	33
02/28/1995	09:27:00	0.8703	33
02/28/1995	09:27:00	0.87	33
02/28/1995	09:27:00	0.8703	33
02/28/1995	09:27:00	0.8704	33
02/28/1995	09:27:59	0.8701	33
02/28/1995	09:27:59	0.8703	33
02/28/1995	09:27:59	0.8704	33
02/28/1995	09:27:59	0.8703	33
02/28/1995	09:27:59	0.8702	33
02/28/1995	09:27:59	0.8705	33
02/28/1995	09:29:00	0.8703	33
02/28/1995	09:29:00	0.8702	33
02/28/1995	09:29:00	0.8705	33
02/28/1995	09:29:00	0.8708	33
02/28/1995	09:29:00	0.8706	33
02/28/1995	09:30:00	0.8705	33
02/28/1995	09:30:00	0.8706	33
02/28/1995	09:30:00	0.8708	33
02/28/1995	09:30:00	0.8709	33
02/28/1995	09:30:00	0.8708	33
02/28/1995	09:30:59	0.8709	33
02/28/1995	09:30:59	0.8708	33
02/28/1995	09:30:59	0.8709	33
02/28/1995	09:30:59	0.8708	33
02/28/1995	09:30:59	0.8709	33
02/28/1995	09:30:59	0.871	33
02/28/1995	09:30:59	0.8711	33
02/28/1995	09:30:59	0.8712	33
02/28/1995	09:30:59	0.871	33
02/28/1995	09:32:00	0.8711	33
02/28/1995	09:32:00	0.8709	33
02/28/1995	09:32:00	0.871	33
02/28/1995	09:32:00	0.8709	33
02/28/1995	09:32:00	0.8707	33
02/28/1995	09:32:00	0.8708	33
02/28/1995	09:33:00	0.871	33
02/28/1995	09:33:00	0.8708	33
02/28/1995	09:33:00	0.8707	33
02/28/1995	09:33:59	0.8708	33
02/28/1995	09:33:59	0.8707	33
02/28/1995	09:33:59	0.8708	33
02/28/1995	09:33:59	0.8707	33
02/28/1995	09:34:59	0.8705	33
02/28/1995	09:34:59	0.8704	33
02/28/1995	09:34:59	0.8703	33
02/28/1995	09:36:00	0.8705	33
02/28/1995	09:36:00	0.8703	33
02/28/1995	09:36:00	0.8705	33
02/28/1995	09:36:00	0.8706	33
02/28/1995	09:36:59	0.8705	33
02/28/1995	09:36:59	0.8704	33
02/28/1995	09:36:59	0.8705	33
02/28/1995	09:36:59	0.8704	33
02/28/1995	09:36:59	0.8701	33
02/28/1995	09:37:59	0.87	33
02/28/1995	09:37:59	0.8699	33
02/28/1995	09:37:59	0.87	33
02/28/1995	09:37:59	0.8697	33
02/28/1995	09:37:59	0.8695	33
02/28/1995	09:37:59	0.8699	33
02/28/1995	09:37:59	0.8696	33
02/28/1995	09:39:00	0.8695	33
02/28/1995	09:39:00	0.8694	33
02/28/1995	09:39:00	0.8695	33
02/28/1995	09:39:00	0.8696	33
02/28/1995	09:39:00	0.8697	33
02/28/1995	09:39:00	0.8698	33
02/28/1995	09:40:00	0.8699	33
02/28/1995	09:40:00	0.87	33
02/28/1995	09:40:00	0.8699	33
02/28/1995	09:40:59	0.87	33
02/28/1995	09:40:59	0.8702	33
02/28/1995	09:40:59	0.8704	33
02/28/1995	09:40:59	0.8703	33
02/28/1995	09:42:00	0.8704	33
02/28/1995	09:42:00	0.8701	33
02/28/1995	09:42:00	0.8702	33
02/28/1995	09:43:00	0.8703	33
02/28/1995	09:43:00	0.8704	33
02/28/1995	09:43:59	0.8702	33
02/28/1995	09:43:59	0.8703	33
02/28/1995	09:45:00	0.8704	33
02/28/1995	09:45:00	0.8705	33
02/28/1995	09:45:00	0.8704	33
02/28/1995	09:45:00	0.87	33
02/28/1995	09:46:00	0.8701	33
02/28/1995	09:46:00	0.8702	33
02/28/1995	09:46:00	0.87	33
02/28/1995	09:46:59	0.8702	33
02/28/1995	09:46:59	0.8701	33
02/28/1995	09:46:59	0.87	33
02/28/1995	09:46:59	0.8702	33
02/28/1995	09:46:59	0.8703	33
02/28/1995	09:48:00	0.8702	33
02/28/1995	09:48:00	0.87	33
02/28/1995	09:49:00	0.8702	33
02/28/1995	09:49:00	0.87	33
02/28/1995	09:49:00	0.8701	33
02/28/1995	09:49:00	0.87	33
02/28/1995	09:49:59	0.8699	33
02/28/1995	09:49:59	0.8698	33
02/28/1995	09:49:59	0.8699	33
02/28/1995	09:49:59	0.87	33
02/28/1995	09:49:59	0.8702	33
02/28/1995	09:49:59	0.8701	33
02/28/1995	09:49:59	0.8702	33
02/28/1995	09:49:59	0.8704	33
02/28/1995	09:50:59	0.8706	33
02/28/1995	09:50:59	0.8707	33
02/28/1995	09:50:59	0.8709	33
02/28/1995	09:50:59	0.8708	33
02/28/1995	09:50:59	0.871	33
02/28/1995	09:52:00	0.8711	33
02/28/1995	09:52:00	0.8712	33
02/28/1995	09:52:00	0.8713	33
02/28/1995	09:52:00	0.8711	33
02/28/1995	09:53:00	0.8712	33
02/28/1995	09:53:00	0.8713	33
02/28/1995	09:53:00	0.8712	33
02/28/1995	09:53:00	0.8713	33
02/28/1995	09:53:00	0.8714	33
02/28/1995	09:53:00	0.8713	33
02/28/1995	09:53:00	0.8715	33
02/28/1995	09:53:00	0.8717	33
02/28/1995	09:53:00	0.8716	33
02/28/1995	09:53:00	0.8715	33
02/28/1995	09:53:00	0.8714	33
02/28/1995	09:53:00	0.8716	33
02/28/1995	09:53:00	0.8717	33
02/28/1995	09:53:00	0.8718	33
02/28/1995	09:53:59	0.8717	33
02/28/1995	09:53:59	0.8718	33
02/28/1995	09:53:59	0.8719	33
02/28/1995	09:53:59	0.872	33
02/28/1995	09:53:59	0.8718	33
02/28/1995	09:53:59	0.8719	33
02/28/1995	09:53:59	0.872	33
02/28/1995	09:53:59	0.8718	33
02/28/1995	09:53:59	0.8717	33
02/28/1995	09:55:00	0.8718	33
02/28/1995	09:55:00	0.8717	33
02/28/1995	09:55:00	0.8718	33
02/28/1995	09:55:00	0.8719	33
02/28/1995	09:55:00	0.872	33
02/28/1995	09:56:00	0.8722	33
02/28/1995	09:56:00	0.8721	33
02/28/1995	09:56:00	0.8722	33
02/28/1995	09:56:00	0.8721	33
02/28/1995	09:56:00	0.8719	33
02/28/1995	09:56:00	0.872	33
02/28/1995	09:56:00	0.8721	33
02/28/1995	09:56:00	0.8722	33
02/28/1995	09:56:00	0.8723	33
02/28/1995	09:56:00	0.8724	33
02/28/1995	09:56:00	0.8725	33
02/28/1995	09:56:59	0.8724	33
02/28/1995	09:56:59	0.8723	33
02/28/1995	09:56:59	0.8722	33
02/28/1995	09:56:59	0.8721	33
02/28/1995	09:56:59	0.8725	33
02/28/1995	09:56:59	0.872	33
02/28/1995	09:56:59	0.8717	33
02/28/1995	09:56:59	0.8718	33
02/28/1995	09:58:00	0.8719	33
02/28/1995	09:58:00	0.872	33
02/28/1995	09:58:00	0.8719	33
02/28/1995	09:58:00	0.8721	33
02/28/1995	09:58:00	0.8722	33
02/28/1995	09:59:00	0.8721	33
02/28/1995	09:59:00	0.872	33
02/28/1995	09:59:00	0.8719	33
02/28/1995	09:59:00	0.8718	33
02/28/1995	09:59:00	0.8717	33
02/28/1995	09:59:00	0.8719	33
02/28/1995	09:59:59	0.8718	33
02/28/1995	09:59:59	0.8717	33
02/28/1995	09:59:59	0.8716	33
02/28/1995	09:59:59	0.8715	33
02/28/1995	09:59:59	0.8714	33
02/28/1995	09:59:59	0.8716	33
02/28/1995	10:01:00	0.8714	33
02/28/1995	10:01:00	0.8716	33
02/28/1995	10:01:00	0.8717	33
02/28/1995	10:01:00	0.8718	33
02/28/1995	10:01:00	0.8719	33
02/28/1995	10:02:00	0.8722	33
02/28/1995	10:02:00	0.8721	33
02/28/1995	10:02:00	0.872	33
02/28/1995	10:02:00	0.8718	33
02/28/1995	10:02:00	0.8717	33
02/28/1995	10:02:00	0.8718	33
02/28/1995	10:02:00	0.8717	33
02/28/1995	10:02:59	0.8716	33
02/28/1995	10:02:59	0.8715	33
02/28/1995	10:02:59	0.8713	33
02/28/1995	10:02:59	0.8717	33
02/28/1995	10:02:59	0.8718	33
02/28/1995	10:02:59	0.8722	33
02/28/1995	10:02:59	0.8721	33
02/28/1995	10:02:59	0.872	33
02/28/1995	10:04:00	0.8721	33
02/28/1995	10:04:00	0.872	33
02/28/1995	10:04:00	0.8719	33
02/28/1995	10:04:00	0.8718	33
02/28/1995	10:04:00	0.8717	33
02/28/1995	10:04:00	0.8718	33
02/28/1995	10:04:00	0.8717	33
02/28/1995	10:04:00	0.8716	33
02/28/1995	10:05:00	0.8715	33
02/28/1995	10:05:00	0.8716	33
02/28/1995	10:05:00	0.8717	33
02/28/1995	10:05:00	0.8718	33
02/28/1995	10:05:59	0.872	33
02/28/1995	10:05:59	0.8719	33
02/28/1995	10:05:59	0.8718	33
02/28/1995	10:06:59	0.8719	33
02/28/1995	10:06:59	0.872	33
02/28/1995	10:06:59	0.8718	33
02/28/1995	10:06:59	0.8717	33
02/28/1995	10:06:59	0.8715	33
02/28/1995	10:08:00	0.8714	33
02/28/1995	10:08:00	0.8715	33
02/28/1995	10:08:00	0.8718	33
02/28/1995	10:08:00	0.8719	33
02/28/1995	10:08:00	0.872	33
02/28/1995	10:09:00	0.8717	33
02/28/1995	10:09:00	0.8715	33
02/28/1995	10:09:00	0.8716	33
02/28/1995	10:09:59	0.8717	33
02/28/1995	10:09:59	0.8715	33
02/28/1995	10:11:00	0.8714	33
02/28/1995	10:12:00	0.8718	33
02/28/1995	10:12:00	0.8719	33
02/28/1995	10:12:00	0.8718	33
02/28/1995	10:12:00	0.8717	33
02/28/1995	10:12:00	0.8718	33
02/28/1995	10:12:00	0.8719	33
02/28/1995	10:12:00	0.872	33
02/28/1995	10:12:59	0.8718	33
02/28/1995	10:12:59	0.8719	33
02/28/1995	10:12:59	0.8718	33
02/28/1995	10:12:59	0.8717	33
02/28/1995	10:14:00	0.8718	33
02/28/1995	10:14:00	0.8719	33
02/28/1995	10:14:00	0.872	33
02/28/1995	10:14:00	0.8721	33
02/28/1995	10:14:00	0.872	33
02/28/1995	10:15:00	0.8721	33
02/28/1995	10:15:00	0.8722	33
02/28/1995	10:15:00	0.8723	33
02/28/1995	10:15:00	0.8722	33
02/28/1995	10:15:00	0.872	33
02/28/1995	10:15:59	0.8721	33
02/28/1995	10:15:59	0.8722	33
02/28/1995	10:15:59	0.8723	33
02/28/1995	10:15:59	0.8725	33
02/28/1995	10:15:59	0.8726	33
02/28/1995	10:15:59	0.8723	33
02/28/1995	10:15:59	0.8727	33
02/28/1995	10:15:59	0.8725	33
02/28/1995	10:17:00	0.8725	33
02/28/1995	10:17:00	0.8727	33
02/28/1995	10:17:00	0.8729	33
02/28/1995	10:17:00	0.873	33
02/28/1995	10:17:00	0.8732	33
02/28/1995	10:17:00	0.8731	33
02/28/1995	10:17:00	0.873	33
02/28/1995	10:17:00	0.8726	33
02/28/1995	10:17:00	0.8731	33
02/28/1995	10:17:00	0.8732	33
02/28/1995	10:17:00	0.8733	33
02/28/1995	10:17:00	0.8734	33
02/28/1995	10:17:00	0.8735	33
02/28/1995	10:17:00	0.8736	33
02/28/1995	10:18:00	0.8738	33
02/28/1995	10:18:00	0.874	33
02/28/1995	10:18:00	0.8739	33
02/28/1995	10:18:00	0.874	33
02/28/1995	10:18:00	0.8741	33
02/28/1995	10:18:00	0.8742	33
02/28/1995	10:18:00	0.8743	33
02/28/1995	10:18:00	0.8738	33
02/28/1995	10:18:00	0.8735	33
02/28/1995	10:18:59	0.8738	33
02/28/1995	10:18:59	0.8734	33
02/28/1995	10:18:59	0.874	33
02/28/1995	10:18:59	0.8742	33
02/28/1995	10:18:59	0.8744	33
02/28/1995	10:18:59	0.8745	33
02/28/1995	10:18:59	0.8739	33
02/28/1995	10:18:59	0.8743	33
02/28/1995	10:18:59	0.8746	33
02/28/1995	10:18:59	0.8747	33
02/28/1995	10:19:59	0.8745	33
02/28/1995	10:19:59	0.8742	33
02/28/1995	10:19:59	0.874	33
02/28/1995	10:19:59	0.8738	33
02/28/1995	10:19:59	0.874	33
02/28/1995	10:19:59	0.8742	33
02/28/1995	10:19:59	0.874	33
02/28/1995	10:19:59	0.8738	33
02/28/1995	10:19:59	0.874	33
02/28/1995	10:21:00	0.8738	33
02/28/1995	10:21:00	0.8736	33
02/28/1995	10:21:00	0.8737	33
02/28/1995	10:21:00	0.8735	33
02/28/1995	10:21:00	0.8736	33
02/28/1995	10:21:00	0.8738	33
02/28/1995	10:21:00	0.8739	33
02/28/1995	10:21:00	0.874	33
02/28/1995	10:21:00	0.8741	33
02/28/1995	10:21:59	0.8742	33
02/28/1995	10:21:59	0.874	33
02/28/1995	10:21:59	0.8738	33
02/28/1995	10:21:59	0.874	33
02/28/1995	10:21:59	0.8742	33
02/28/1995	10:21:59	0.8743	33
02/28/1995	10:21:59	0.8744	33
02/28/1995	10:21:59	0.8741	33
02/28/1995	10:21:59	0.8745	33
02/28/1995	10:21:59	0.8744	33
02/28/1995	10:21:59	0.8743	33
02/28/1995	10:21:59	0.8742	33
02/28/1995	10:22:59	0.8741	33
02/28/1995	10:22:59	0.8742	33
02/28/1995	10:22:59	0.8741	33
02/28/1995	10:22:59	0.874	33
02/28/1995	10:22:59	0.8739	33
02/28/1995	10:22:59	0.874	33
02/28/1995	10:22:59	0.8739	33
02/28/1995	10:22:59	0.874	33
02/28/1995	10:22:59	0.8742	33
02/28/1995	10:22:59	0.8743	33
02/28/1995	10:24:00	0.8742	33
02/28/1995	10:24:00	0.8741	33
02/28/1995	10:24:00	0.8738	33
02/28/1995	10:24:00	0.8739	33
02/28/1995	10:24:00	0.8736	33
02/28/1995	10:24:00	0.874	33
02/28/1995	10:24:00	0.8743	33
02/28/1995	10:24:00	0.8744	33
02/28/1995	10:25:00	0.8745	33
02/28/1995	10:25:00	0.8747	33
02/28/1995	10:25:00	0.8748	33
02/28/1995	10:25:00	0.8752	33
02/28/1995	10:25:00	0.8753	33
02/28/1995	10:25:00	0.8755	33
02/28/1995	10:25:00	0.8753	33
02/28/1995	10:25:00	0.8752	33
02/28/1995	10:25:00	0.875	33
02/28/1995	10:25:00	0.8755	33
02/28/1995	10:25:00	0.8757	33
02/28/1995	10:25:00	0.8758	33
02/28/1995	10:25:00	0.8756	33
02/28/1995	10:25:59	0.8757	33
02/28/1995	10:25:59	0.8756	33
02/28/1995	10:25:59	0.8755	33
02/28/1995	10:25:59	0.8753	33
02/28/1995	10:25:59	0.8755	33
02/28/1995	10:25:59	0.8753	33
02/28/1995	10:25:59	0.8754	33
02/28/1995	10:25:59	0.8755	33
02/28/1995	10:25:59	0.8758	33
02/28/1995	10:25:59	0.8759	33
02/28/1995	10:25:59	0.876	33
02/28/1995	10:25:59	0.8756	33
02/28/1995	10:27:00	0.8752	33
02/28/1995	10:27:00	0.8754	33
02/28/1995	10:27:00	0.8753	33
02/28/1995	10:27:00	0.8752	33
02/28/1995	10:27:00	0.8754	33
02/28/1995	10:27:00	0.8755	33
02/28/1995	10:27:00	0.8753	33
02/28/1995	10:27:00	0.8755	33
02/28/1995	10:28:00	0.8753	33
02/28/1995	10:28:00	0.8752	33
02/28/1995	10:28:00	0.8754	33
02/28/1995	10:28:00	0.8753	33
02/28/1995	10:28:00	0.8752	33
02/28/1995	10:28:00	0.875	33
02/28/1995	10:28:00	0.8752	33
02/28/1995	10:28:00	0.8753	33
02/28/1995	10:28:00	0.8752	33
02/28/1995	10:28:00	0.8753	33
02/28/1995	10:28:00	0.8754	33
02/28/1995	10:28:00	0.8752	33
02/28/1995	10:28:59	0.8754	33
02/28/1995	10:28:59	0.8752	33
02/28/1995	10:28:59	0.8751	33
02/28/1995	10:28:59	0.875	33
02/28/1995	10:28:59	0.8747	33
02/28/1995	10:28:59	0.8748	33
02/28/1995	10:28:59	0.8749	33
02/28/1995	10:28:59	0.875	33
02/28/1995	10:28:59	0.8749	33
02/28/1995	10:28:59	0.8747	33
02/28/1995	10:28:59	0.8748	33
02/28/1995	10:28:59	0.8747	33
02/28/1995	10:28:59	0.8748	33
02/28/1995	10:28:59	0.8749	33
02/28/1995	10:28:59	0.875	33
02/28/1995	10:30:00	0.8751	33
02/28/1995	10:30:00	0.8752	33
02/28/1995	10:30:00	0.875	33
02/28/1995	10:30:00	0.8749	33
02/28/1995	10:30:00	0.875	33
02/28/1995	10:30:00	0.8751	33
02/28/1995	10:30:00	0.8755	33
02/28/1995	10:30:00	0.8756	33
02/28/1995	10:30:00	0.8755	33
02/28/1995	10:31:00	0.8754	33
02/28/1995	10:31:00	0.8753	33
02/28/1995	10:31:00	0.8752	33
02/28/1995	10:31:00	0.875	33
02/28/1995	10:31:00	0.8753	33
02/28/1995	10:31:00	0.8751	33
02/28/1995	10:31:00	0.8752	33
02/28/1995	10:31:00	0.8751	33
02/28/1995	10:31:00	0.8752	33
02/28/1995	10:31:00	0.8751	33
02/28/1995	10:31:59	0.875	33
02/28/1995	10:31:59	0.8752	33
02/28/1995	10:31:59	0.8753	33
02/28/1995	10:31:59	0.8752	33
02/28/1995	10:31:59	0.8751	33
02/28/1995	10:33:00	0.8753	33
02/28/1995	10:33:00	0.8754	33
02/28/1995	10:33:00	0.8755	33
02/28/1995	10:33:00	0.8753	33
02/28/1995	10:33:00	0.8752	33
02/28/1995	10:33:00	0.8756	33
02/28/1995	10:33:00	0.8757	33
02/28/1995	10:33:00	0.8758	33
02/28/1995	10:33:00	0.8759	33
02/28/1995	10:33:00	0.8758	33
02/28/1995	10:33:00	0.8757	33
02/28/1995	10:33:00	0.8755	33
02/28/1995	10:34:00	0.8752	33
02/28/1995	10:34:00	0.8754	33
02/28/1995	10:34:00	0.8753	33
02/28/1995	10:34:00	0.8752	33
02/28/1995	10:34:00	0.8751	33
02/28/1995	10:34:00	0.8752	33
02/28/1995	10:34:59	0.8753	33
02/28/1995	10:34:59	0.8754	33
02/28/1995	10:34:59	0.8753	33
02/28/1995	10:34:59	0.8752	33
02/28/1995	10:34:59	0.8751	33
02/28/1995	10:34:59	0.875	33
02/28/1995	10:34:59	0.8751	33
02/28/1995	10:34:59	0.8752	33
02/28/1995	10:34:59	0.875	33
02/28/1995	10:34:59	0.8751	33
02/28/1995	10:35:59	0.8749	33
02/28/1995	10:35:59	0.8748	33
02/28/1995	10:35:59	0.8747	33
02/28/1995	10:35:59	0.8748	33
02/28/1995	10:35:59	0.8747	33
02/28/1995	10:35:59	0.8748	33
02/28/1995	10:35:59	0.8749	33
02/28/1995	10:35:59	0.875	33
02/28/1995	10:37:00	0.8749	33
02/28/1995	10:37:00	0.8748	33
02/28/1995	10:37:00	0.8746	33
02/28/1995	10:37:00	0.8748	33
02/28/1995	10:37:00	0.8746	33
02/28/1995	10:37:00	0.8745	33
02/28/1995	10:37:00	0.8746	33
02/28/1995	10:37:00	0.8747	33
02/28/1995	10:37:00	0.8748	33
02/28/1995	10:38:00	0.875	33
02/28/1995	10:38:00	0.8751	33
02/28/1995	10:38:00	0.875	33
02/28/1995	10:38:00	0.8748	33
02/28/1995	10:38:00	0.8749	33
02/28/1995	10:38:00	0.875	33
02/28/1995	10:38:00	0.8751	33
02/28/1995	10:38:00	0.8752	33
02/28/1995	10:38:00	0.8751	33
02/28/1995	10:38:00	0.875	33
02/28/1995	10:38:00	0.8748	33
02/28/1995	10:38:00	0.8747	33
02/28/1995	10:38:59	0.8748	33
02/28/1995	10:38:59	0.8749	33
02/28/1995	10:38:59	0.8746	33
02/28/1995	10:38:59	0.8747	33
02/28/1995	10:38:59	0.875	33
02/28/1995	10:38:59	0.8752	33
02/28/1995	10:38:59	0.8753	33
02/28/1995	10:38:59	0.8752	33
02/28/1995	10:38:59	0.8754	33
02/28/1995	10:38:59	0.8753	33
02/28/1995	10:38:59	0.8752	33
02/28/1995	10:40:00	0.8751	33
02/28/1995	10:40:00	0.875	33
02/28/1995	10:40:00	0.8752	33
02/28/1995	10:40:00	0.8753	33
02/28/1995	10:40:00	0.8751	33
02/28/1995	10:41:00	0.875	33
02/28/1995	10:41:00	0.8751	33
02/28/1995	10:41:00	0.875	33
02/28/1995	10:41:00	0.8749	33
02/28/1995	10:41:00	0.8748	33
02/28/1995	10:41:59	0.8749	33
02/28/1995	10:41:59	0.8748	33
02/28/1995	10:41:59	0.8747	33
02/28/1995	10:41:59	0.8748	33
02/28/1995	10:41:59	0.8749	33
02/28/1995	10:43:00	0.8747	33
02/28/1995	10:43:00	0.8748	33
02/28/1995	10:43:00	0.8749	33
02/28/1995	10:43:00	0.8748	33
02/28/1995	10:44:00	0.875	33
02/28/1995	10:44:00	0.8752	33
02/28/1995	10:44:00	0.8754	33
02/28/1995	10:44:59	0.8755	33
02/28/1995	10:44:59	0.875	33
02/28/1995	10:44:59	0.8752	33
02/28/1995	10:46:00	0.875	33
02/28/1995	10:46:00	0.8752	33
02/28/1995	10:47:00	0.8753	33
02/28/1995	10:47:00	0.8754	33
02/28/1995	10:47:00	0.8753	33
02/28/1995	10:47:00	0.8751	33
02/28/1995	10:47:00	0.8753	33
02/28/1995	10:47:00	0.8752	33
02/28/1995	10:47:59	0.875	33
02/28/1995	10:47:59	0.875	33
02/28/1995	10:47:59	0.8752	33
02/28/1995	10:47:59	0.8751	33
02/28/1995	10:47:59	0.8752	33
02/28/1995	10:49:00	0.8752	33
02/28/1995	10:49:00	0.8751	33
02/28/1995	10:49:00	0.8752	33
02/28/1995	10:49:00	0.8751	33
02/28/1995	10:50:00	0.8751	33
02/28/1995	10:50:00	0.8753	33
02/28/1995	10:50:59	0.8751	33
02/28/1995	10:50:59	0.8752	33
02/28/1995	10:50:59	0.8751	33
02/28/1995	10:50:59	0.8752	33
02/28/1995	10:50:59	0.8753	33
02/28/1995	10:50:59	0.8754	33
02/28/1995	10:50:59	0.8755	33
02/28/1995	10:51:59	0.8752	33
02/28/1995	10:51:59	0.8753	33
02/28/1995	10:53:00	0.8754	33
02/28/1995	10:54:00	0.8753	33
02/28/1995	10:54:00	0.8752	33
02/28/1995	10:54:00	0.8755	33
02/28/1995	10:54:00	0.8756	33
02/28/1995	10:54:00	0.8755	33
02/28/1995	10:54:00	0.8751	33
02/28/1995	10:54:00	0.8752	33
02/28/1995	10:54:00	0.875	33
02/28/1995	10:56:00	0.8753	33
02/28/1995	10:56:00	0.8751	33
02/28/1995	10:57:00	0.8752	33
02/28/1995	10:57:00	0.8751	33
02/28/1995	10:57:00	0.875	33
02/28/1995	10:57:00	0.8752	33
02/28/1995	10:57:59	0.875	33
02/28/1995	10:57:59	0.8753	33
02/28/1995	10:57:59	0.8754	33
02/28/1995	10:57:59	0.8755	33
02/28/1995	10:57:59	0.8751	33
02/28/1995	10:59:00	0.8754	33
02/28/1995	10:59:00	0.8753	33
02/28/1995	10:59:00	0.8754	33
02/28/1995	11:00:00	0.8753	33
02/28/1995	11:00:00	0.8754	33
02/28/1995	11:00:00	0.8755	33
02/28/1995	11:00:00	0.8756	33
02/28/1995	11:00:00	0.8755	33
02/28/1995	11:00:59	0.8754	33
02/28/1995	11:00:59	0.8755	33
02/28/1995	11:00:59	0.8756	33
02/28/1995	11:00:59	0.8758	33
02/28/1995	11:00:59	0.8759	33
02/28/1995	11:00:59	0.876	33
02/28/1995	11:00:59	0.8759	33
02/28/1995	11:02:00	0.876	33
02/28/1995	11:02:00	0.8762	33
02/28/1995	11:02:00	0.8763	33
02/28/1995	11:02:00	0.8765	33
02/28/1995	11:02:00	0.8767	33
02/28/1995	11:02:00	0.8766	33
02/28/1995	11:02:00	0.8768	33
02/28/1995	11:02:00	0.8767	33
02/28/1995	11:02:00	0.8766	33
02/28/1995	11:02:00	0.8765	33
02/28/1995	11:03:00	0.8766	33
02/28/1995	11:03:00	0.8767	33
02/28/1995	11:03:00	0.8768	33
02/28/1995	11:03:00	0.8766	33
02/28/1995	11:03:00	0.8767	33
02/28/1995	11:03:00	0.8766	33
02/28/1995	11:03:00	0.8765	33
02/28/1995	11:03:00	0.8763	33
02/28/1995	11:03:59	0.8762	33
02/28/1995	11:03:59	0.8763	33
02/28/1995	11:03:59	0.8765	33
02/28/1995	11:03:59	0.8764	33
02/28/1995	11:03:59	0.8767	33
02/28/1995	11:03:59	0.8766	33
02/28/1995	11:03:59	0.8768	33
02/28/1995	11:03:59	0.877	33
02/28/1995	11:04:59	0.8772	33
02/28/1995	11:04:59	0.8773	33
02/28/1995	11:04:59	0.8774	33
02/28/1995	11:04:59	0.8775	33
02/28/1995	11:04:59	0.8774	33
02/28/1995	11:04:59	0.8772	33
02/28/1995	11:04:59	0.877	33
02/28/1995	11:04:59	0.8769	33
02/28/1995	11:04:59	0.8768	33
02/28/1995	11:04:59	0.8767	33
02/28/1995	11:04:59	0.8768	33
02/28/1995	11:04:59	0.877	33
02/28/1995	11:04:59	0.8772	33
02/28/1995	11:06:00	0.8774	33
02/28/1995	11:06:00	0.8773	33
02/28/1995	11:06:00	0.8772	33
02/28/1995	11:06:00	0.8771	33
02/28/1995	11:06:00	0.877	33
02/28/1995	11:06:00	0.8768	33
02/28/1995	11:06:00	0.8769	33
02/28/1995	11:06:59	0.877	33
02/28/1995	11:06:59	0.8772	33
02/28/1995	11:06:59	0.8768	33
02/28/1995	11:06:59	0.877	33
02/28/1995	11:06:59	0.8772	33
02/28/1995	11:06:59	0.8773	33
02/28/1995	11:06:59	0.8775	33
02/28/1995	11:06:59	0.8774	33
02/28/1995	11:06:59	0.8773	33
02/28/1995	11:06:59	0.8772	33
02/28/1995	11:06:59	0.8771	33
02/28/1995	11:07:59	0.877	33
02/28/1995	11:07:59	0.8769	33
02/28/1995	11:07:59	0.877	33
02/28/1995	11:07:59	0.8771	33
02/28/1995	11:07:59	0.877	33
02/28/1995	11:07:59	0.8768	33
02/28/1995	11:07:59	0.877	33
02/28/1995	11:07:59	0.8769	33
02/28/1995	11:07:59	0.8768	33
02/28/1995	11:09:00	0.8772	33
02/28/1995	11:09:00	0.8771	33
02/28/1995	11:09:00	0.8772	33
02/28/1995	11:09:00	0.8771	33
02/28/1995	11:09:00	0.877	33
02/28/1995	11:09:00	0.8769	33
02/28/1995	11:10:00	0.8768	33
02/28/1995	11:10:00	0.8767	33
02/28/1995	11:10:00	0.8768	33
02/28/1995	11:10:00	0.877	33
02/28/1995	11:10:00	0.8769	33
02/28/1995	11:10:00	0.8768	33
02/28/1995	11:10:59	0.8769	33
02/28/1995	11:10:59	0.8768	33
02/28/1995	11:10:59	0.877	33
02/28/1995	11:12:00	0.8769	33
02/28/1995	11:12:00	0.877	33
02/28/1995	11:12:00	0.8771	33
02/28/1995	11:12:00	0.8772	33
02/28/1995	11:12:00	0.8773	33
02/28/1995	11:12:00	0.8774	33
02/28/1995	11:12:00	0.8775	33
02/28/1995	11:12:00	0.8776	33
02/28/1995	11:12:00	0.8777	33
02/28/1995	11:12:00	0.8776	33
02/28/1995	11:12:00	0.8775	33
02/28/1995	11:12:00	0.8774	33
02/28/1995	11:12:00	0.8773	33
02/28/1995	11:12:00	0.8772	33
02/28/1995	11:13:00	0.8774	33
02/28/1995	11:13:00	0.8775	33
02/28/1995	11:13:00	0.8774	33
02/28/1995	11:13:00	0.8773	33
02/28/1995	11:13:00	0.8774	33
02/28/1995	11:13:00	0.8776	33
02/28/1995	11:13:00	0.8775	33
02/28/1995	11:13:59	0.8775	33
02/28/1995	11:13:59	0.8774	33
02/28/1995	11:13:59	0.8775	33
02/28/1995	11:13:59	0.8777	33
02/28/1995	11:13:59	0.8778	33
02/28/1995	11:13:59	0.8777	33
02/28/1995	11:13:59	0.8776	33
02/28/1995	11:13:59	0.8779	33
02/28/1995	11:13:59	0.878	33
02/28/1995	11:15:00	0.8781	33
02/28/1995	11:15:00	0.8782	33
02/28/1995	11:15:00	0.8783	33
02/28/1995	11:15:00	0.8784	33
02/28/1995	11:15:00	0.8785	33
02/28/1995	11:15:00	0.8786	33
02/28/1995	11:15:00	0.8785	33
02/28/1995	11:15:00	0.8783	33
02/28/1995	11:15:00	0.8782	33
02/28/1995	11:15:00	0.8785	33
02/28/1995	11:15:00	0.8784	33
02/28/1995	11:15:00	0.8784	33
02/28/1995	11:16:00	0.8785	33
02/28/1995	11:16:00	0.8784	33
02/28/1995	11:16:00	0.8783	33
02/28/1995	11:16:00	0.8784	33
02/28/1995	11:16:00	0.8785	33
02/28/1995	11:16:00	0.8783	33
02/28/1995	11:16:00	0.8782	33
02/28/1995	11:16:00	0.8781	33
02/28/1995	11:16:00	0.8783	33
02/28/1995	11:16:00	0.8782	33
02/28/1995	11:16:00	0.8783	33
02/28/1995	11:16:00	0.8785	33
02/28/1995	11:16:00	0.8786	33
02/28/1995	11:16:00	0.8788	33
02/28/1995	11:16:00	0.8787	33
02/28/1995	11:16:59	0.879	33
02/28/1995	11:16:59	0.8792	33
02/28/1995	11:16:59	0.879	33
02/28/1995	11:16:59	0.8787	33
02/28/1995	11:16:59	0.8788	33
02/28/1995	11:18:00	0.8785	33
02/28/1995	11:18:00	0.8784	33
02/28/1995	11:18:00	0.8786	33
02/28/1995	11:18:00	0.8783	33
02/28/1995	11:18:00	0.8786	33
02/28/1995	11:18:00	0.8785	33
02/28/1995	11:18:00	0.8784	33
02/28/1995	11:18:00	0.8785	33
02/28/1995	11:19:00	0.8786	33
02/28/1995	11:19:00	0.8787	33
02/28/1995	11:19:00	0.8788	33
02/28/1995	11:19:00	0.8785	33
02/28/1995	11:19:00	0.8786	33
02/28/1995	11:19:00	0.8787	33
02/28/1995	11:19:00	0.8785	33
02/28/1995	11:19:00	0.8783	33
02/28/1995	11:19:00	0.8784	33
02/28/1995	11:19:59	0.8785	33
02/28/1995	11:19:59	0.8786	33
02/28/1995	11:19:59	0.8788	33
02/28/1995	11:19:59	0.8789	33
02/28/1995	11:19:59	0.8787	33
02/28/1995	11:19:59	0.8786	33
02/28/1995	11:20:59	0.8788	33
02/28/1995	11:20:59	0.8787	33
02/28/1995	11:20:59	0.8786	33
02/28/1995	11:20:59	0.8785	33
02/28/1995	11:20:59	0.8784	33
02/28/1995	11:20:59	0.8783	33
02/28/1995	11:22:00	0.8783	33
02/28/1995	11:22:00	0.8782	33
02/28/1995	11:22:00	0.8784	33
02/28/1995	11:22:00	0.8782	33
02/28/1995	11:22:00	0.8783	33
02/28/1995	11:22:00	0.8782	33
02/28/1995	11:22:00	0.8781	33
02/28/1995	11:22:00	0.878	33
02/28/1995	11:23:00	0.8779	33
02/28/1995	11:23:00	0.8778	33
02/28/1995	11:23:00	0.8777	33
02/28/1995	11:23:00	0.8778	33
02/28/1995	11:23:00	0.8777	33
02/28/1995	11:23:00	0.8778	33
02/28/1995	11:23:00	0.8779	33
02/28/1995	11:23:00	0.8776	33
02/28/1995	11:23:00	0.8777	33
02/28/1995	11:23:00	0.8776	33
02/28/1995	11:23:59	0.8777	33
02/28/1995	11:23:59	0.8776	33
02/28/1995	11:23:59	0.8775	33
02/28/1995	11:23:59	0.8774	33
02/28/1995	11:23:59	0.8773	33
02/28/1995	11:23:59	0.8772	33
02/28/1995	11:23:59	0.8773	33
02/28/1995	11:23:59	0.8774	33
02/28/1995	11:23:59	0.8775	33
02/28/1995	11:25:00	0.8776	33
02/28/1995	11:25:00	0.8777	33
02/28/1995	11:25:00	0.8778	33
02/28/1995	11:25:00	0.8777	33
02/28/1995	11:25:00	0.8776	33
02/28/1995	11:25:00	0.8777	33
02/28/1995	11:26:00	0.8778	33
02/28/1995	11:26:00	0.8779	33
02/28/1995	11:26:00	0.878	33
02/28/1995	11:26:59	0.8782	33
02/28/1995	11:26:59	0.878	33
02/28/1995	11:26:59	0.8779	33
02/28/1995	11:26:59	0.8778	33
02/28/1995	11:26:59	0.8781	33
02/28/1995	11:26:59	0.8779	33
02/28/1995	11:26:59	0.8778	33
02/28/1995	11:28:00	0.8777	33
02/28/1995	11:28:00	0.8776	33
02/28/1995	11:28:00	0.8777	33
02/28/1995	11:28:00	0.8778	33
02/28/1995	11:29:00	0.8777	33
02/28/1995	11:29:00	0.8778	33
02/28/1995	11:29:00	0.8782	33
02/28/1995	11:29:00	0.878	33
02/28/1995	11:29:00	0.8779	33
02/28/1995	11:29:00	0.8778	33
02/28/1995	11:29:00	0.8779	33
02/28/1995	11:29:00	0.8778	33
02/28/1995	11:29:59	0.8781	33
02/28/1995	11:29:59	0.8782	33
02/28/1995	11:29:59	0.878	33
02/28/1995	11:31:00	0.8781	33
02/28/1995	11:32:00	0.878	33
02/28/1995	11:32:00	0.8778	33
02/28/1995	11:32:00	0.8776	33
02/28/1995	11:32:59	0.8779	33
02/28/1995	11:32:59	0.8778	33
02/28/1995	11:32:59	0.8776	33
02/28/1995	11:34:00	0.8778	33
02/28/1995	11:35:00	0.8777	33
02/28/1995	11:35:00	0.8776	33
02/28/1995	11:35:00	0.8778	33
02/28/1995	11:35:00	0.8777	33
02/28/1995	11:35:59	0.8776	33
02/28/1995	11:35:59	0.8777	33
02/28/1995	11:35:59	0.8779	33
02/28/1995	11:38:00	0.8778	33
02/28/1995	11:38:00	0.8779	33
02/28/1995	11:39:00	0.8777	33
02/28/1995	11:39:00	0.8776	33
02/28/1995	11:39:59	0.8779	33
02/28/1995	11:39:59	0.878	33
02/28/1995	11:39:59	0.8782	33
02/28/1995	11:39:59	0.8783	33
02/28/1995	11:39:59	0.8784	33
02/28/1995	11:39:59	0.8783	33
02/28/1995	11:41:00	0.8783	33
02/28/1995	11:42:00	0.8782	33
02/28/1995	11:42:00	0.8783	33
02/28/1995	11:42:00	0.8784	33
02/28/1995	11:42:00	0.8783	33
02/28/1995	11:42:00	0.8784	33
02/28/1995	11:42:00	0.8785	33
02/28/1995	11:42:59	0.8784	33
02/28/1995	11:42:59	0.8785	33
02/28/1995	11:42:59	0.8784	33
02/28/1995	11:42:59	0.8783	33
02/28/1995	11:42:59	0.8784	33
02/28/1995	11:44:00	0.8785	33
02/28/1995	11:44:00	0.8786	33
02/28/1995	11:44:00	0.8785	33
02/28/1995	11:44:00	0.8784	33
02/28/1995	11:45:00	0.8782	33
02/28/1995	11:45:59	0.8783	33
02/28/1995	11:47:00	0.8784	33
02/28/1995	11:48:00	0.8785	33
02/28/1995	11:48:59	0.8783	33
02/28/1995	11:49:59	0.8781	33
02/28/1995	11:49:59	0.878	33
02/28/1995	11:49:59	0.8778	33
02/28/1995	11:49:59	0.878	33
02/28/1995	11:49:59	0.8779	33
02/28/1995	11:51:00	0.8777	33
02/28/1995	11:51:00	0.8776	33
02/28/1995	11:51:00	0.8777	33
02/28/1995	11:51:59	0.8778	33
02/28/1995	11:51:59	0.8779	33
02/28/1995	11:51:59	0.8778	33
02/28/1995	11:51:59	0.8777	33
02/28/1995	11:51:59	0.8778	33
02/28/1995	11:51:59	0.8779	33
02/28/1995	11:51:59	0.8777	33
02/28/1995	11:52:59	0.8778	33
02/28/1995	11:52:59	0.8777	33
02/28/1995	11:54:00	0.8778	33
02/28/1995	11:54:00	0.8777	33
02/28/1995	11:55:00	0.8778	33
02/28/1995	11:55:59	0.8776	33
02/28/1995	11:55:59	0.8774	33
02/28/1995	11:55:59	0.8773	33
02/28/1995	11:55:59	0.8772	33
02/28/1995	11:57:00	0.8771	33
02/28/1995	11:57:00	0.8773	33
02/28/1995	11:57:00	0.877	33
02/28/1995	11:58:00	0.8771	33
02/28/1995	11:58:00	0.877	33
02/28/1995	11:58:00	0.8768	33
02/28/1995	11:58:00	0.8767	33
02/28/1995	11:58:59	0.8769	33
02/28/1995	11:58:59	0.877	33
02/28/1995	11:58:59	0.8771	33
02/28/1995	11:58:59	0.877	33
02/28/1995	11:58:59	0.8769	33
02/28/1995	11:58:59	0.877	33
02/28/1995	11:58:59	0.8771	33
02/28/1995	11:58:59	0.8769	33
02/28/1995	12:00:00	0.8768	33
02/28/1995	12:00:00	0.8769	33
02/28/1995	12:00:00	0.8773	33
02/28/1995	12:00:00	0.8774	33
02/28/1995	12:00:00	0.8773	33
02/28/1995	12:01:00	0.8774	33
02/28/1995	12:01:00	0.8772	33
02/28/1995	12:01:00	0.8773	33
02/28/1995	12:01:59	0.8774	33
02/28/1995	12:01:59	0.8773	33
02/28/1995	12:01:59	0.8775	33
02/28/1995	12:03:00	0.8776	33
02/28/1995	12:03:00	0.8775	33
02/28/1995	12:04:00	0.8774	33
02/28/1995	12:04:00	0.8773	33
02/28/1995	12:04:00	0.8771	33
02/28/1995	12:04:00	0.8773	33
02/28/1995	12:04:59	0.8772	33
02/28/1995	12:04:59	0.8774	33
02/28/1995	12:04:59	0.8777	33
02/28/1995	12:04:59	0.8775	33
02/28/1995	12:07:00	0.8777	33
02/28/1995	12:07:00	0.8775	33
02/28/1995	12:07:00	0.8774	33
02/28/1995	12:08:00	0.8776	33
02/28/1995	12:08:00	0.8775	33
02/28/1995	12:08:00	0.8774	33
02/28/1995	12:08:00	0.8776	33
02/28/1995	12:08:59	0.8775	33
02/28/1995	12:08:59	0.8774	33
02/28/1995	12:08:59	0.8775	33
02/28/1995	12:10:00	0.8774	33
02/28/1995	12:10:00	0.8776	33
02/28/1995	12:11:00	0.8775	33
02/28/1995	12:13:00	0.8777	33
02/28/1995	12:13:00	0.8778	33
02/28/1995	12:14:00	0.8779	33
02/28/1995	12:14:59	0.878	33
02/28/1995	12:14:59	0.8781	33
02/28/1995	12:16:00	0.8778	33
02/28/1995	12:17:00	0.8777	33
02/28/1995	12:17:00	0.8776	33
02/28/1995	12:17:59	0.8778	33
02/28/1995	12:19:00	0.8776	33
02/28/1995	12:20:00	0.8775	33
02/28/1995	12:20:00	0.8776	33
02/28/1995	12:20:59	0.8774	33
02/28/1995	12:20:59	0.8775	33
02/28/1995	12:20:59	0.8774	33
02/28/1995	12:21:59	0.8775	33
02/28/1995	12:21:59	0.8774	33
02/28/1995	12:23:00	0.8771	33
02/28/1995	12:23:00	0.8773	33
02/28/1995	12:24:00	0.8769	33
02/28/1995	12:24:00	0.8768	33
02/28/1995	12:24:59	0.8766	33
02/28/1995	12:24:59	0.8768	33
02/28/1995	12:24:59	0.8769	33
02/28/1995	12:24:59	0.877	33
02/28/1995	12:26:00	0.8771	33
02/28/1995	12:26:00	0.8772	33
02/28/1995	12:27:00	0.8771	33
02/28/1995	12:27:59	0.8772	33
02/28/1995	12:29:00	0.8773	33
02/28/1995	12:29:00	0.8772	33
02/28/1995	12:29:00	0.877	33
02/28/1995	12:30:00	0.8771	33
02/28/1995	12:30:00	0.8769	33
02/28/1995	12:30:00	0.877	33
02/28/1995	12:30:00	0.8769	33
02/28/1995	12:30:00	0.877	33
02/28/1995	12:30:00	0.8771	33
02/28/1995	12:30:59	0.877	33
02/28/1995	12:30:59	0.8768	33
02/28/1995	12:30:59	0.8767	33
02/28/1995	12:33:00	0.8769	33
02/28/1995	12:33:59	0.8771	33
02/28/1995	12:34:59	0.8772	33
02/28/1995	12:34:59	0.8774	33
02/28/1995	12:36:00	0.8775	33
02/28/1995	12:36:00	0.8774	33
02/28/1995	12:36:00	0.8775	33
02/28/1995	12:36:00	0.8774	33
02/28/1995	12:36:59	0.8775	33
02/28/1995	12:37:59	0.8777	33
02/28/1995	12:37:59	0.8778	33
02/28/1995	12:37:59	0.8777	33
02/28/1995	12:39:00	0.8778	33
02/28/1995	12:40:00	0.8779	33
02/28/1995	12:40:00	0.8777	33
02/28/1995	12:40:00	0.8779	33
02/28/1995	12:40:59	0.8777	33
02/28/1995	12:40:59	0.8776	33
02/28/1995	12:40:59	0.8775	33
02/28/1995	12:42:00	0.8774	33
02/28/1995	12:42:00	0.8776	33
02/28/1995	12:42:00	0.8777	33
02/28/1995	12:42:00	0.8775	33
02/28/1995	12:43:00	0.8778	33
02/28/1995	12:45:00	0.8779	33
02/28/1995	12:46:59	0.8777	33
02/28/1995	12:48:00	0.8775	33
02/28/1995	12:49:00	0.8777	33
02/28/1995	12:52:00	0.878	33
02/28/1995	12:53:00	0.8781	33
02/28/1995	12:53:00	0.8783	33
02/28/1995	12:53:00	0.8784	33
02/28/1995	12:53:00	0.8785	33
02/28/1995	12:53:59	0.8784	33
02/28/1995	12:53:59	0.8781	33
02/28/1995	12:55:00	0.878	33
02/28/1995	12:55:00	0.8779	33
02/28/1995	12:55:00	0.8781	33
02/28/1995	12:55:00	0.878	33
02/28/1995	12:56:00	0.878	33
02/28/1995	12:56:59	0.8778	33
02/28/1995	12:56:59	0.8777	33
02/28/1995	12:58:00	0.8779	33
02/28/1995	12:58:00	0.8777	33
02/28/1995	12:59:00	0.878	33
02/28/1995	12:59:00	0.8781	33
02/28/1995	12:59:00	0.878	33
02/28/1995	12:59:00	0.8779	33
02/28/1995	12:59:00	0.8781	33
02/28/1995	12:59:59	0.8783	33
02/28/1995	12:59:59	0.8782	33
02/28/1995	13:01:00	0.8783	33
02/28/1995	13:01:00	0.8782	33
02/28/1995	13:01:00	0.8783	33
02/28/1995	13:01:00	0.8785	33
02/28/1995	13:02:00	0.8783	33
02/28/1995	13:02:00	0.8785	33
02/28/1995	13:02:00	0.8786	33
02/28/1995	13:02:00	0.8787	33
02/28/1995	13:02:00	0.8785	33
02/28/1995	13:02:59	0.8783	33
02/28/1995	13:02:59	0.8785	33
02/28/1995	13:02:59	0.8784	33
02/28/1995	13:02:59	0.8783	33
02/28/1995	13:02:59	0.8785	33
02/28/1995	13:02:59	0.8786	33
02/28/1995	13:04:00	0.8787	33
02/28/1995	13:04:00	0.8786	33
02/28/1995	13:05:00	0.8788	33
02/28/1995	13:05:00	0.8789	33
02/28/1995	13:05:00	0.8788	33
02/28/1995	13:05:00	0.8789	33
02/28/1995	13:05:59	0.8787	33
02/28/1995	13:05:59	0.879	33
02/28/1995	13:05:59	0.8792	33
02/28/1995	13:05:59	0.8791	33
02/28/1995	13:05:59	0.879	33
02/28/1995	13:05:59	0.8786	33
02/28/1995	13:06:59	0.8787	33
02/28/1995	13:06:59	0.8786	33
02/28/1995	13:06:59	0.8787	33
02/28/1995	13:06:59	0.8788	33
02/28/1995	13:08:00	0.8787	33
02/28/1995	13:08:00	0.8788	33
02/28/1995	13:08:00	0.8786	33
02/28/1995	13:08:00	0.8787	33
02/28/1995	13:09:00	0.8788	33
02/28/1995	13:09:00	0.8786	33
02/28/1995	13:09:59	0.8785	33
02/28/1995	13:09:59	0.8786	33
02/28/1995	13:09:59	0.8785	33
02/28/1995	13:09:59	0.8786	33
02/28/1995	13:09:59	0.8787	33
02/28/1995	13:09:59	0.8788	33
02/28/1995	13:11:00	0.8787	33
02/28/1995	13:11:00	0.8786	33
02/28/1995	13:11:00	0.8785	33
02/28/1995	13:11:00	0.8783	33
02/28/1995	13:11:00	0.8787	33
02/28/1995	13:11:00	0.8785	33
02/28/1995	13:11:00	0.8783	33
02/28/1995	13:11:00	0.8785	33
02/28/1995	13:12:00	0.8786	33
02/28/1995	13:12:00	0.8787	33
02/28/1995	13:12:00	0.8786	33
02/28/1995	13:12:00	0.8787	33
02/28/1995	13:12:59	0.8786	33
02/28/1995	13:12:59	0.8784	33
02/28/1995	13:12:59	0.8782	33
02/28/1995	13:12:59	0.8784	33
02/28/1995	13:12:59	0.8783	33
02/28/1995	13:14:00	0.8785	33
02/28/1995	13:14:00	0.8787	33
02/28/1995	13:14:00	0.8788	33
02/28/1995	13:14:00	0.8787	33
02/28/1995	13:14:00	0.8783	33
02/28/1995	13:14:00	0.8782	33
02/28/1995	13:14:00	0.8781	33
02/28/1995	13:14:00	0.8782	33
02/28/1995	13:14:00	0.878	33
02/28/1995	13:14:00	0.8781	33
02/28/1995	13:15:00	0.8786	33
02/28/1995	13:15:59	0.8787	33
02/28/1995	13:15:59	0.8788	33
02/28/1995	13:15:59	0.8789	33
02/28/1995	13:15:59	0.879	33
02/28/1995	13:15:59	0.8789	33
02/28/1995	13:15:59	0.879	33
02/28/1995	13:15:59	0.8792	33
02/28/1995	13:15:59	0.8793	33
02/28/1995	13:15:59	0.8794	33
02/28/1995	13:15:59	0.8795	33
02/28/1995	13:17:00	0.8792	33
02/28/1995	13:17:00	0.879	33
02/28/1995	13:17:00	0.8789	33
02/28/1995	13:17:00	0.8788	33
02/28/1995	13:18:00	0.8786	33
02/28/1995	13:18:00	0.8787	33
02/28/1995	13:18:00	0.8788	33
02/28/1995	13:18:00	0.8787	33
02/28/1995	13:18:00	0.8786	33
02/28/1995	13:18:59	0.8791	33
02/28/1995	13:18:59	0.8794	33
02/28/1995	13:18:59	0.8795	33
02/28/1995	13:18:59	0.8796	33
02/28/1995	13:18:59	0.8795	33
02/28/1995	13:18:59	0.8794	33
02/28/1995	13:18:59	0.879	33
02/28/1995	13:19:59	0.8788	33
02/28/1995	13:19:59	0.8789	33
02/28/1995	13:19:59	0.8791	33
02/28/1995	13:19:59	0.8792	33
02/28/1995	13:19:59	0.879	33
02/28/1995	13:19:59	0.8792	33
02/28/1995	13:19:59	0.8793	33
02/28/1995	13:21:00	0.8792	33
02/28/1995	13:21:00	0.8791	33
02/28/1995	13:21:00	0.879	33
02/28/1995	13:21:00	0.8791	33
02/28/1995	13:21:00	0.8788	33
02/28/1995	13:21:00	0.8789	33
02/28/1995	13:21:59	0.8789	33
02/28/1995	13:21:59	0.8791	33
02/28/1995	13:22:59	0.8793	33
02/28/1995	13:22:59	0.8792	33
02/28/1995	13:22:59	0.8791	33
02/28/1995	13:22:59	0.879	33
02/28/1995	13:22:59	0.8791	33
02/28/1995	13:22:59	0.879	33
02/28/1995	13:22:59	0.8789	33
02/28/1995	13:24:00	0.879	33
02/28/1995	13:24:00	0.8791	33
02/28/1995	13:24:00	0.879	33
02/28/1995	13:24:00	0.8789	33
02/28/1995	13:24:00	0.879	33
02/28/1995	13:24:00	0.8791	33
02/28/1995	13:24:00	0.8792	33
02/28/1995	13:24:00	0.8793	33
02/28/1995	13:24:00	0.8794	33
02/28/1995	13:24:00	0.8793	33
02/28/1995	13:25:00	0.8793	33
02/28/1995	13:25:00	0.8787	33
02/28/1995	13:25:00	0.8788	33
02/28/1995	13:25:59	0.8786	33
02/28/1995	13:25:59	0.8785	33
02/28/1995	13:25:59	0.8783	33
02/28/1995	13:25:59	0.8782	33
02/28/1995	13:27:00	0.8781	33
02/28/1995	13:27:00	0.8783	33
02/28/1995	13:27:00	0.8785	33
02/28/1995	13:28:00	0.8786	33
02/28/1995	13:28:00	0.8787	33
02/28/1995	13:28:00	0.8785	33
02/28/1995	13:28:59	0.8782	33
02/28/1995	13:28:59	0.8781	33
02/28/1995	13:30:00	0.8783	33
02/28/1995	13:30:00	0.8782	33
02/28/1995	13:30:00	0.8783	33
02/28/1995	13:31:00	0.8785	33
02/28/1995	13:31:59	0.8784	33
02/28/1995	13:33:00	0.8783	33
02/28/1995	13:33:00	0.8785	33
02/28/1995	13:34:00	0.8786	33
02/28/1995	13:34:00	0.8785	33
02/28/1995	13:34:00	0.8784	33
02/28/1995	13:34:00	0.8787	33
02/28/1995	13:34:59	0.8788	33
02/28/1995	13:34:59	0.8785	33
02/28/1995	13:34:59	0.8784	33
02/28/1995	13:34:59	0.8781	33
02/28/1995	13:34:59	0.878	33
02/28/1995	13:34:59	0.8783	33
02/28/1995	13:34:59	0.8783	33
02/28/1995	13:35:59	0.8784	33
02/28/1995	13:35:59	0.8783	33
02/28/1995	13:35:59	0.8782	33
02/28/1995	13:35:59	0.8781	33
02/28/1995	13:35:59	0.8783	33
02/28/1995	13:35:59	0.8782	33
02/28/1995	13:37:00	0.8781	33
02/28/1995	13:38:00	0.8783	33
02/28/1995	13:38:00	0.8782	33
02/28/1995	13:38:00	0.878	33
02/28/1995	13:38:00	0.8781	33
02/28/1995	13:38:59	0.8782	33
02/28/1995	13:38:59	0.878	33
02/28/1995	13:38:59	0.8778	33
02/28/1995	13:38:59	0.8777	33
02/28/1995	13:38:59	0.8779	33
02/28/1995	13:40:00	0.8778	33
02/28/1995	13:40:00	0.878	33
02/28/1995	13:40:00	0.8778	33
02/28/1995	13:41:00	0.8779	33
02/28/1995	13:41:00	0.878	33
02/28/1995	13:41:00	0.8779	33
02/28/1995	13:41:59	0.878	33
02/28/1995	13:41:59	0.8779	33
02/28/1995	13:41:59	0.8778	33
02/28/1995	13:41:59	0.8777	33
02/28/1995	13:41:59	0.8776	33
02/28/1995	13:43:00	0.8778	33
02/28/1995	13:43:00	0.8776	33
02/28/1995	13:43:00	0.8775	33
02/28/1995	13:43:00	0.8776	33
02/28/1995	13:43:00	0.8775	33
02/28/1995	13:43:00	0.8776	33
02/28/1995	13:44:00	0.8775	33
02/28/1995	13:44:00	0.8773	33
02/28/1995	13:44:00	0.8772	33
02/28/1995	13:44:00	0.8773	33
02/28/1995	13:44:00	0.8776	33
02/28/1995	13:44:00	0.8775	33
02/28/1995	13:44:59	0.8775	33
02/28/1995	13:44:59	0.8774	33
02/28/1995	13:44:59	0.8775	33
02/28/1995	13:44:59	0.8778	33
02/28/1995	13:44:59	0.8777	33
02/28/1995	13:44:59	0.8776	33
02/28/1995	13:46:00	0.8778	33
02/28/1995	13:46:00	0.8776	33
02/28/1995	13:46:00	0.8775	33
02/28/1995	13:46:00	0.8774	33
02/28/1995	13:46:00	0.8773	33
02/28/1995	13:46:00	0.8774	33
02/28/1995	13:47:00	0.8777	33
02/28/1995	13:47:00	0.8776	33
02/28/1995	13:47:00	0.8779	33
02/28/1995	13:47:00	0.878	33
02/28/1995	13:47:00	0.8778	33
02/28/1995	13:47:00	0.8779	33
02/28/1995	13:47:00	0.8778	33
02/28/1995	13:47:00	0.8777	33
02/28/1995	13:47:00	0.8778	33
02/28/1995	13:47:59	0.8777	33
02/28/1995	13:47:59	0.8778	33
02/28/1995	13:49:00	0.878	33
02/28/1995	13:49:00	0.8781	33
02/28/1995	13:49:00	0.878	33
02/28/1995	13:49:00	0.8783	33
02/28/1995	13:49:00	0.8784	33
02/28/1995	13:49:00	0.8783	33
02/28/1995	13:50:00	0.8782	33
02/28/1995	13:50:00	0.8781	33
02/28/1995	13:50:00	0.8783	33
02/28/1995	13:50:00	0.8781	33
02/28/1995	13:50:00	0.8782	33
02/28/1995	13:50:00	0.8783	33
02/28/1995	13:50:00	0.8784	33
02/28/1995	13:50:00	0.8782	33
02/28/1995	13:50:00	0.8783	33
02/28/1995	13:50:59	0.8784	33
02/28/1995	13:50:59	0.8782	33
02/28/1995	13:50:59	0.878	33
02/28/1995	13:50:59	0.8782	33
02/28/1995	13:51:59	0.8781	33
02/28/1995	13:51:59	0.878	33
02/28/1995	13:51:59	0.8781	33
02/28/1995	13:53:00	0.878	33
02/28/1995	13:53:00	0.8779	33
02/28/1995	13:53:00	0.8777	33
02/28/1995	13:53:00	0.8778	33
02/28/1995	13:53:00	0.8777	33
02/28/1995	13:54:00	0.8776	33
02/28/1995	13:54:00	0.8777	33
02/28/1995	13:54:00	0.8778	33
02/28/1995	13:54:00	0.8779	33
02/28/1995	13:54:00	0.8778	33
02/28/1995	13:54:00	0.8779	33
02/28/1995	13:54:59	0.8778	33
02/28/1995	13:54:59	0.8779	33
02/28/1995	13:54:59	0.878	33
02/28/1995	13:54:59	0.8781	33
02/28/1995	13:54:59	0.8782	33
02/28/1995	13:56:00	0.8783	33
02/28/1995	13:56:00	0.8781	33
02/28/1995	13:56:00	0.878	33
02/28/1995	13:56:00	0.8781	33
02/28/1995	13:56:00	0.878	33
02/28/1995	13:56:00	0.8782	33
02/28/1995	13:57:00	0.8781	33
02/28/1995	13:57:00	0.8782	33
02/28/1995	13:57:00	0.8781	33
02/28/1995	13:57:00	0.8782	33
02/28/1995	13:57:00	0.8781	33
02/28/1995	13:57:00	0.8782	33
02/28/1995	13:57:59	0.8781	33
02/28/1995	13:57:59	0.878	33
02/28/1995	13:57:59	0.8781	33
02/28/1995	13:57:59	0.878	33
02/28/1995	13:57:59	0.8781	33
02/28/1995	13:57:59	0.878	33
02/28/1995	13:57:59	0.8779	33
02/28/1995	13:57:59	0.8778	33
02/28/1995	13:59:00	0.8777	33
02/28/1995	13:59:00	0.8778	33
02/28/1995	13:59:00	0.8777	33
02/28/1995	13:59:00	0.8776	33
02/28/1995	13:59:00	0.8775	33
02/28/1995	13:59:00	0.8776	33
02/28/1995	13:59:00	0.8779	33
02/28/1995	14:00:00	0.8775	33
02/28/1995	14:00:00	0.8776	49
02/29/1995	14:32:00	0.878	73
02/29/1995	14:35:59	0.878	65
02/29/1995	14:45:59	0.878	65
02/29/1995	15:34:59	0.8776	65
02/29/1995	16:25:59	0.8774	65
02/29/1995	16:57:59	0.8772	65
02/29/1995	16:59:00	0.8774	65
02/29/1995	17:12:00	0.8775	65
02/29/1995	17:12:00	0.8776	65
02/29/1995	17:12:00	0.8778	65
02/29/1995	17:13:00	0.8782	65
02/29/1995	18:19:00	0.8772	65
02/29/1995	18:24:59	0.8772	65
02/29/1995	18:27:59	0.8769	65
02/29/1995	18:34:59	0.8769	65
02/29/1995	19:05:00	0.878	65
02/29/1995	19:06:59	0.878	65
02/29/1995	19:06:59	0.8781	65
02/29/1995	19:30:00	0.8786	65
02/29/1995	19:31:00	0.8786	65
02/29/1995	19:35:59	0.8786	65
02/29/1995	19:37:00	0.8788	65
02/29/1995	19:37:00	0.879	65
02/29/1995	19:38:00	0.8791	65
02/29/1995	19:53:00	0.8788	65
02/29/1995	20:03:00	0.8781	65
02/29/1995	20:35:59	0.8789	65
02/29/1995	20:51:00	0.8785	65
02/29/1995	22:40:00	0.879	65
02/29/1995	22:40:00	0.8795	65
02/29/1995	23:10:59	0.8799	65
02/29/1995	23:10:59	0.88	65
02/29/1995	23:38:00	0.88	65
02/29/1995	23:58:00	0.8804	65
02/29/1995	00:34:59	0.8799	65
02/29/1995	00:46:59	0.8804	65
02/29/1995	00:49:00	0.8804	65
02/29/1995	00:59:00	0.8809	65
02/29/1995	00:59:00	0.881	65
02/29/1995	01:08:00	0.8815	65
02/29/1995	01:11:00	0.8824	65
02/29/1995	01:11:00	0.8825	65
02/29/1995	01:12:59	0.8829	65
02/29/1995	01:12:59	0.883	65
02/29/1995	01:12:59	0.8834	65
02/29/1995	01:15:00	0.8834	65
02/29/1995	01:15:00	0.8832	65
02/29/1995	01:15:59	0.883	65
02/29/1995	01:17:00	0.8831	65
02/29/1995	01:22:59	0.8835	65
02/29/1995	01:22:59	0.8831	65
02/29/1995	01:30:00	0.883	65
02/29/1995	01:30:00	0.8839	65
02/29/1995	01:31:59	0.8837	65
02/29/1995	01:31:59	0.884	65
02/29/1995	01:35:59	0.883	65
02/29/1995	01:37:00	0.8834	65
02/29/1995	01:38:00	0.8828	65
02/29/1995	01:41:00	0.8825	65
02/29/1995	01:46:00	0.8832	65
02/29/1995	01:54:00	0.8832	65
02/29/1995	01:57:00	0.8835	65
02/29/1995	02:03:00	0.884	65
02/29/1995	02:16:59	0.884	65
02/29/1995	02:23:00	0.884	65
02/29/1995	02:28:00	0.8848	65
02/29/1995	02:29:59	0.885	65
02/29/1995	02:32:00	0.8855	65
02/29/1995	02:32:59	0.8861	65
02/29/1995	02:34:00	0.8865	65
02/29/1995	02:35:00	0.8869	65
02/29/1995	02:36:59	0.8869	65
02/29/1995	02:36:59	0.8875	65
02/29/1995	02:39:59	0.8885	65
02/29/1995	02:39:59	0.8888	65
02/29/1995	02:39:59	0.8889	65
02/29/1995	02:41:00	0.888	65
02/29/1995	02:41:00	0.8889	65
02/29/1995	02:44:00	0.8885	65
02/29/1995	02:45:00	0.8885	65
02/29/1995	02:45:59	0.888	65
02/29/1995	02:49:59	0.888	65
02/29/1995	02:51:00	0.888	65
02/29/1995	02:52:59	0.888	65
02/29/1995	02:55:59	0.8871	65
02/29/1995	03:30:00	0.8879	65
02/29/1995	03:59:00	0.887	65
02/29/1995	04:34:00	0.8873	65
02/29/1995	04:38:00	0.8863	65
02/29/1995	04:47:00	0.8863	65
02/29/1995	05:15:00	0.8862	65
02/29/1995	05:16:00	0.8862	65
02/29/1995	05:35:59	0.886	65
02/29/1995	05:47:00	0.8853	65
02/29/1995	05:58:00	0.885	65
02/29/1995	06:05:59	0.8845	65
02/29/1995	06:11:00	0.8841	65
02/29/1995	06:11:59	0.8841	65
02/29/1995	06:20:00	0.8842	65
02/29/1995	06:40:59	0.8852	65
02/29/1995	06:42:00	0.8853	81
02/29/1995	07:19:59	0.8854	41
02/29/1995	07:19:59	0.8853	33
02/29/1995	07:19:59	0.8852	33
02/29/1995	07:19:59	0.8851	33
02/29/1995	07:19:59	0.8852	33
02/29/1995	07:19:59	0.8853	33
02/29/1995	07:19:59	0.8852	33
02/29/1995	07:19:59	0.8851	33
02/29/1995	07:19:59	0.885	33
02/29/1995	07:19:59	0.8849	33
02/29/1995	07:21:00	0.8848	33
02/29/1995	07:21:00	0.8846	33
02/29/1995	07:21:00	0.8847	33
02/29/1995	07:21:00	0.8846	33
02/29/1995	07:21:00	0.8847	33
02/29/1995	07:21:59	0.8848	33
02/29/1995	07:21:59	0.8847	33
02/29/1995	07:21:59	0.8846	33
02/29/1995	07:21:59	0.8847	33
02/29/1995	07:21:59	0.8846	33
02/29/1995	07:21:59	0.8844	33
02/29/1995	07:21:59	0.8843	33
02/29/1995	07:22:59	0.8844	33
02/29/1995	07:22:59	0.8845	33
02/29/1995	07:22:59	0.8846	33
02/29/1995	07:22:59	0.8845	33
02/29/1995	07:22:59	0.8846	33
02/29/1995	07:22:59	0.8847	33
02/29/1995	07:24:00	0.8845	33
02/29/1995	07:24:00	0.8843	33
02/29/1995	07:24:00	0.8846	33
02/29/1995	07:24:00	0.8844	33
02/29/1995	07:24:00	0.8845	33
02/29/1995	07:24:00	0.8844	33
02/29/1995	07:24:00	0.8843	33
02/29/1995	07:24:00	0.8841	33
02/29/1995	07:24:00	0.8842	33
02/29/1995	07:24:00	0.8843	33
02/29/1995	07:25:00	0.8844	33
02/29/1995	07:25:00	0.8843	33
02/29/1995	07:25:00	0.8842	33
02/29/1995	07:25:00	0.8843	33
02/29/1995	07:25:00	0.8842	33
02/29/1995	07:25:00	0.8841	33
02/29/1995	07:25:00	0.884	33
02/29/1995	07:25:00	0.8839	33
02/29/1995	07:25:00	0.8837	33
02/29/1995	07:25:00	0.8838	33
02/29/1995	07:25:59	0.8836	33
02/29/1995	07:25:59	0.8837	33
02/29/1995	07:25:59	0.8838	33
02/29/1995	07:25:59	0.8839	33
02/29/1995	07:25:59	0.884	33
02/29/1995	07:27:00	0.8843	33
02/29/1995	07:27:00	0.8842	33
02/29/1995	07:27:00	0.8843	33
02/29/1995	07:27:00	0.8842	33
02/29/1995	07:28:00	0.8845	33
02/29/1995	07:28:00	0.8846	33
02/29/1995	07:28:00	0.8845	33
02/29/1995	07:28:00	0.8846	33
02/29/1995	07:28:00	0.8847	33
02/29/1995	07:28:00	0.8848	33
02/29/1995	07:28:00	0.8844	33
02/29/1995	07:28:00	0.8843	33
02/29/1995	07:28:00	0.8844	33
02/29/1995	07:28:59	0.8847	33
02/29/1995	07:28:59	0.8846	33
02/29/1995	07:28:59	0.8845	33
02/29/1995	07:28:59	0.8844	33
02/29/1995	07:30:00	0.8845	33
02/29/1995	07:30:00	0.8846	33
02/29/1995	07:30:00	0.8845	33
02/29/1995	07:30:00	0.8844	33
02/29/1995	07:30:00	0.8845	33
02/29/1995	07:30:00	0.8846	33
02/29/1995	07:30:00	0.8847	33
02/29/1995	07:30:00	0.8848	33
02/29/1995	07:31:00	0.8849	33
02/29/1995	07:31:00	0.8848	33
02/29/1995	07:31:00	0.8847	33
02/29/1995	07:31:59	0.8846	33
02/29/1995	07:31:59	0.8845	33
02/29/1995	07:31:59	0.8844	33
02/29/1995	07:31:59	0.8845	33
02/29/1995	07:31:59	0.8844	33
02/29/1995	07:31:59	0.8843	33
02/29/1995	07:31:59	0.8844	33
02/29/1995	07:31:59	0.8845	33
02/29/1995	07:33:00	0.8846	33
02/29/1995	07:33:00	0.8845	33
02/29/1995	07:33:00	0.8846	33
02/29/1995	07:33:00	0.8845	33
02/29/1995	07:34:00	0.8844	33
02/29/1995	07:34:00	0.8845	33
02/29/1995	07:34:00	0.8846	33
02/29/1995	07:34:00	0.8847	33
02/29/1995	07:34:59	0.8848	33
02/29/1995	07:34:59	0.8849	33
02/29/1995	07:34:59	0.8848	33
02/29/1995	07:34:59	0.8847	33
02/29/1995	07:34:59	0.8848	33
02/29/1995	07:34:59	0.8849	33
02/29/1995	07:34:59	0.885	33
02/29/1995	07:34:59	0.8849	33
02/29/1995	07:34:59	0.8848	33
02/29/1995	07:34:59	0.8847	33
02/29/1995	07:34:59	0.8848	33
02/29/1995	07:34:59	0.8849	33
02/29/1995	07:34:59	0.885	33
02/29/1995	07:34:59	0.8851	33
02/29/1995	07:35:59	0.8852	33
02/29/1995	07:35:59	0.8853	33
02/29/1995	07:35:59	0.8852	33
02/29/1995	07:37:00	0.8851	33
02/29/1995	07:37:00	0.885	33
02/29/1995	07:37:00	0.8851	33
02/29/1995	07:37:00	0.8852	33
02/29/1995	07:37:00	0.8851	33
02/29/1995	07:37:00	0.8852	33
02/29/1995	07:37:00	0.8854	33
02/29/1995	07:37:00	0.8855	33
02/29/1995	07:37:00	0.8854	33
02/29/1995	07:37:00	0.8853	33
02/29/1995	07:37:00	0.8854	33
02/29/1995	07:37:00	0.8855	33
02/29/1995	07:38:00	0.8857	33
02/29/1995	07:38:00	0.8856	33
02/29/1995	07:38:00	0.8855	33
02/29/1995	07:38:00	0.8854	33
02/29/1995	07:38:00	0.8855	33
02/29/1995	07:38:00	0.8856	33
02/29/1995	07:38:00	0.8855	33
02/29/1995	07:38:00	0.8856	33
02/29/1995	07:38:59	0.8855	33
02/29/1995	07:38:59	0.8854	33
02/29/1995	07:38:59	0.8853	33
02/29/1995	07:38:59	0.8852	33
02/29/1995	07:38:59	0.8853	33
02/29/1995	07:38:59	0.8854	33
02/29/1995	07:38:59	0.8855	33
02/29/1995	07:38:59	0.8854	33
02/29/1995	07:40:00	0.8856	33
02/29/1995	07:40:00	0.8855	33
02/29/1995	07:40:00	0.8856	33
02/29/1995	07:40:00	0.8857	33
02/29/1995	07:40:00	0.8856	33
02/29/1995	07:40:00	0.8855	33
02/29/1995	07:40:00	0.8856	33
02/29/1995	07:41:00	0.8857	33
02/29/1995	07:41:00	0.8858	33
02/29/1995	07:41:00	0.8856	33
02/29/1995	07:41:00	0.8855	33
02/29/1995	07:41:00	0.8857	33
02/29/1995	07:41:00	0.8853	33
02/29/1995	07:41:59	0.8854	33
02/29/1995	07:41:59	0.8853	33
02/29/1995	07:41:59	0.8852	33
02/29/1995	07:41:59	0.8853	33
02/29/1995	07:41:59	0.8854	33
02/29/1995	07:41:59	0.8855	33
02/29/1995	07:43:00	0.8856	33
02/29/1995	07:43:00	0.8855	33
02/29/1995	07:43:00	0.8853	33
02/29/1995	07:43:00	0.8852	33
02/29/1995	07:43:00	0.8851	33
02/29/1995	07:43:00	0.8852	33
02/29/1995	07:43:00	0.8853	33
02/29/1995	07:44:00	0.8852	33
02/29/1995	07:44:00	0.8851	33
02/29/1995	07:44:00	0.8852	33
02/29/1995	07:44:00	0.8853	33
02/29/1995	07:44:00	0.8855	33
02/29/1995	07:44:00	0.8854	33
02/29/1995	07:44:59	0.8854	33
02/29/1995	07:44:59	0.8852	33
02/29/1995	07:44:59	0.8853	33
02/29/1995	07:44:59	0.8854	33
02/29/1995	07:44:59	0.8855	33
02/29/1995	07:44:59	0.8856	33
02/29/1995	07:46:00	0.8857	33
02/29/1995	07:46:00	0.8856	33
02/29/1995	07:46:00	0.8855	33
02/29/1995	07:46:00	0.8856	33
02/29/1995	07:46:00	0.8857	33
02/29/1995	07:46:00	0.8858	33
02/29/1995	07:46:00	0.8856	33
02/29/1995	07:47:00	0.8855	33
02/29/1995	07:47:00	0.8854	33
02/29/1995	07:47:00	0.8855	33
02/29/1995	07:47:00	0.8854	33
02/29/1995	07:47:00	0.8853	33
02/29/1995	07:47:00	0.8854	33
02/29/1995	07:47:59	0.8852	33
02/29/1995	07:47:59	0.8851	33
02/29/1995	07:47:59	0.8852	33
02/29/1995	07:47:59	0.8853	33
02/29/1995	07:47:59	0.8854	33
02/29/1995	07:47:59	0.8853	33
02/29/1995	07:49:00	0.8852	33
02/29/1995	07:49:00	0.8851	33
02/29/1995	07:49:00	0.8852	33
02/29/1995	07:50:00	0.8851	33
02/29/1995	07:50:59	0.885	33
02/29/1995	07:50:59	0.8851	33
02/29/1995	07:50:59	0.8852	33
02/29/1995	07:50:59	0.8851	33
02/29/1995	07:50:59	0.885	33
02/29/1995	07:50:59	0.8852	33
02/29/1995	07:50:59	0.8853	33
02/29/1995	07:51:59	0.8854	33
02/29/1995	07:51:59	0.8853	33
02/29/1995	07:51:59	0.8852	33
02/29/1995	07:51:59	0.8851	33
02/29/1995	07:51:59	0.885	33
02/29/1995	07:51:59	0.8852	33
02/29/1995	07:51:59	0.8853	33
02/29/1995	07:51:59	0.8852	33
02/29/1995	07:51:59	0.8851	33
02/29/1995	07:53:00	0.885	33
02/29/1995	07:53:00	0.8851	33
02/29/1995	07:54:00	0.8852	33
02/29/1995	07:54:00	0.8853	33
02/29/1995	07:54:00	0.8854	33
02/29/1995	07:54:59	0.8852	33
02/29/1995	07:54:59	0.8851	33
02/29/1995	07:54:59	0.885	33
02/29/1995	07:54:59	0.8851	33
02/29/1995	07:56:00	0.885	33
02/29/1995	07:56:00	0.8852	33
02/29/1995	07:56:00	0.8851	33
02/29/1995	07:57:00	0.885	33
02/29/1995	07:57:00	0.8851	33
02/29/1995	07:57:00	0.8852	33
02/29/1995	07:57:00	0.8854	33
02/29/1995	07:57:59	0.8853	33
02/29/1995	07:57:59	0.8852	33
02/29/1995	07:59:00	0.8851	33
02/29/1995	07:59:00	0.885	33
02/29/1995	07:59:00	0.8851	33
02/29/1995	07:59:00	0.8852	33
02/29/1995	07:59:00	0.8851	33
02/29/1995	07:59:00	0.8853	33
02/29/1995	07:59:00	0.8854	33
02/29/1995	08:00:00	0.8853	33
02/29/1995	08:00:00	0.8854	33
02/29/1995	08:00:00	0.8853	33
02/29/1995	08:00:59	0.8854	33
02/29/1995	08:00:59	0.8855	33
02/29/1995	08:00:59	0.8854	33
02/29/1995	08:02:00	0.8855	33
02/29/1995	08:02:00	0.8854	33
02/29/1995	08:02:00	0.8855	33
02/29/1995	08:02:00	0.8856	33
02/29/1995	08:02:00	0.8855	33
02/29/1995	08:02:00	0.8856	33
02/29/1995	08:02:00	0.8855	33
02/29/1995	08:03:00	0.8854	33
02/29/1995	08:03:00	0.8855	33
02/29/1995	08:03:00	0.8854	33
02/29/1995	08:03:00	0.8855	33
02/29/1995	08:03:00	0.8853	33
02/29/1995	08:03:00	0.8855	33
02/29/1995	08:03:00	0.8854	33
02/29/1995	08:03:59	0.8855	33
02/29/1995	08:03:59	0.8854	33
02/29/1995	08:03:59	0.8853	33
02/29/1995	08:03:59	0.8852	33
02/29/1995	08:03:59	0.8853	33
02/29/1995	08:03:59	0.8854	33
02/29/1995	08:04:59	0.8855	33
02/29/1995	08:04:59	0.8856	33
02/29/1995	08:04:59	0.8857	33
02/29/1995	08:04:59	0.8859	33
02/29/1995	08:04:59	0.8856	33
02/29/1995	08:04:59	0.8855	33
02/29/1995	08:04:59	0.8853	33
02/29/1995	08:04:59	0.8852	33
02/29/1995	08:04:59	0.8851	33
02/29/1995	08:06:00	0.8847	33
02/29/1995	08:06:00	0.8846	33
02/29/1995	08:06:00	0.8847	33
02/29/1995	08:06:00	0.8848	33
02/29/1995	08:06:59	0.8847	33
02/29/1995	08:06:59	0.8846	33
02/29/1995	08:06:59	0.8845	33
02/29/1995	08:06:59	0.8849	33
02/29/1995	08:06:59	0.8848	33
02/29/1995	08:06:59	0.8844	33
02/29/1995	08:06:59	0.8843	33
02/29/1995	08:06:59	0.8842	33
02/29/1995	08:06:59	0.8841	33
02/29/1995	08:07:59	0.8842	33
02/29/1995	08:07:59	0.8843	33
02/29/1995	08:07:59	0.8842	33
02/29/1995	08:07:59	0.8843	33
02/29/1995	08:07:59	0.8844	33
02/29/1995	08:07:59	0.8845	33
02/29/1995	08:07:59	0.8846	33
02/29/1995	08:09:00	0.8844	33
02/29/1995	08:09:00	0.8843	33
02/29/1995	08:09:00	0.8844	33
02/29/1995	08:09:00	0.8843	33
02/29/1995	08:09:00	0.8842	33
02/29/1995	08:09:00	0.8843	33
02/29/1995	08:09:00	0.8842	33
02/29/1995	08:09:00	0.8843	33
02/29/1995	08:09:00	0.8845	33
02/29/1995	08:10:00	0.8847	33
02/29/1995	08:10:00	0.8843	33
02/29/1995	08:10:00	0.8842	33
02/29/1995	08:10:00	0.8844	33
02/29/1995	08:10:00	0.8843	33
02/29/1995	08:10:59	0.8845	33
02/29/1995	08:10:59	0.8846	33
02/29/1995	08:10:59	0.8845	33
02/29/1995	08:10:59	0.8846	33
02/29/1995	08:12:00	0.8847	33
02/29/1995	08:12:00	0.8848	33
02/29/1995	08:12:00	0.8847	33
02/29/1995	08:12:00	0.8846	33
02/29/1995	08:12:00	0.8845	33
02/29/1995	08:12:00	0.8844	33
02/29/1995	08:12:00	0.8843	33
02/29/1995	08:12:00	0.8844	33
02/29/1995	08:12:00	0.8845	33
02/29/1995	08:12:00	0.8844	33
02/29/1995	08:12:00	0.8843	33
02/29/1995	08:12:00	0.8844	33
02/29/1995	08:12:00	0.8845	33
02/29/1995	08:12:00	0.8843	33
02/29/1995	08:12:00	0.8842	33
02/29/1995	08:12:00	0.8841	33
02/29/1995	08:13:00	0.8842	33
02/29/1995	08:13:00	0.8843	33
02/29/1995	08:13:00	0.8841	33
02/29/1995	08:13:00	0.884	33
02/29/1995	08:13:00	0.8841	33
02/29/1995	08:13:00	0.8842	33
02/29/1995	08:13:00	0.8841	33
02/29/1995	08:13:00	0.884	33
02/29/1995	08:13:00	0.8841	33
02/29/1995	08:13:00	0.8842	33
02/29/1995	08:13:00	0.8844	33
02/29/1995	08:13:00	0.8843	33
02/29/1995	08:13:59	0.8845	33
02/29/1995	08:13:59	0.8844	33
02/29/1995	08:13:59	0.8845	33
02/29/1995	08:13:59	0.8846	33
02/29/1995	08:13:59	0.8845	33
02/29/1995	08:13:59	0.8844	33
02/29/1995	08:15:00	0.8845	33
02/29/1995	08:15:00	0.8846	33
02/29/1995	08:15:00	0.8847	33
02/29/1995	08:15:00	0.8848	33
02/29/1995	08:16:00	0.8847	33
02/29/1995	08:16:00	0.8848	33
02/29/1995	08:16:00	0.8849	33
02/29/1995	08:16:00	0.885	33
02/29/1995	08:16:59	0.8847	33
02/29/1995	08:16:59	0.8846	33
02/29/1995	08:16:59	0.8847	33
02/29/1995	08:16:59	0.885	33
02/29/1995	08:16:59	0.8851	33
02/29/1995	08:16:59	0.8852	33
02/29/1995	08:18:00	0.8851	33
02/29/1995	08:18:00	0.8853	33
02/29/1995	08:18:00	0.8852	33
02/29/1995	08:18:00	0.8851	33
02/29/1995	08:18:00	0.885	33
02/29/1995	08:18:00	0.8849	33
02/29/1995	08:18:00	0.885	33
02/29/1995	08:19:00	0.8851	33
02/29/1995	08:19:00	0.885	33
02/29/1995	08:19:00	0.8849	33
02/29/1995	08:19:00	0.8848	33
02/29/1995	08:19:00	0.8846	33
02/29/1995	08:19:00	0.8847	33
02/29/1995	08:19:59	0.8849	33
02/29/1995	08:19:59	0.885	33
02/29/1995	08:19:59	0.8851	33
02/29/1995	08:19:59	0.8852	33
02/29/1995	08:19:59	0.8853	33
02/29/1995	08:20:59	0.8851	33
02/29/1995	08:20:59	0.8852	33
02/29/1995	08:20:59	0.8855	33
02/29/1995	08:22:00	0.8856	33
02/29/1995	08:22:00	0.8858	33
02/29/1995	08:22:00	0.8855	33
02/29/1995	08:22:00	0.8854	33
02/29/1995	08:22:00	0.8853	33
02/29/1995	08:22:00	0.8854	33
02/29/1995	08:22:00	0.8856	33
02/29/1995	08:22:00	0.8855	33
02/29/1995	08:22:00	0.8851	33
02/29/1995	08:22:00	0.885	33
02/29/1995	08:22:00	0.8851	33
02/29/1995	08:22:00	0.8852	33
02/29/1995	08:22:00	0.8851	33
02/29/1995	08:22:00	0.885	33
02/29/1995	08:23:00	0.8848	33
02/29/1995	08:23:00	0.8847	33
02/29/1995	08:23:00	0.8848	33
02/29/1995	08:23:00	0.885	33
02/29/1995	08:23:00	0.8849	33
02/29/1995	08:23:00	0.885	33
02/29/1995	08:23:00	0.8849	33
02/29/1995	08:23:00	0.885	33
02/29/1995	08:23:59	0.8851	33
02/29/1995	08:23:59	0.885	33
02/29/1995	08:23:59	0.8851	33
02/29/1995	08:23:59	0.885	33
02/29/1995	08:23:59	0.8849	33
02/29/1995	08:23:59	0.8848	33
02/29/1995	08:23:59	0.8849	33
02/29/1995	08:25:00	0.8852	33
02/29/1995	08:25:00	0.8851	33
02/29/1995	08:25:00	0.8853	33
02/29/1995	08:25:00	0.8854	33
02/29/1995	08:25:00	0.8855	33
02/29/1995	08:25:00	0.8854	33
02/29/1995	08:25:00	0.8853	33
02/29/1995	08:25:00	0.8852	33
02/29/1995	08:25:00	0.8855	33
02/29/1995	08:25:00	0.8858	33
02/29/1995	08:25:00	0.8857	33
02/29/1995	08:25:00	0.8857	33
02/29/1995	08:26:00	0.8856	33
02/29/1995	08:26:00	0.8857	33
02/29/1995	08:26:00	0.8858	33
02/29/1995	08:26:00	0.8859	33
02/29/1995	08:26:00	0.886	33
02/29/1995	08:26:00	0.8861	33
02/29/1995	08:26:00	0.886	33
02/29/1995	08:26:00	0.8859	33
02/29/1995	08:26:00	0.886	33
02/29/1995	08:26:00	0.8859	33
02/29/1995	08:26:00	0.8857	33
02/29/1995	08:26:59	0.886	33
02/29/1995	08:26:59	0.8861	33
02/29/1995	08:26:59	0.8862	33
02/29/1995	08:26:59	0.8861	33
02/29/1995	08:26:59	0.886	33
02/29/1995	08:26:59	0.8861	33
02/29/1995	08:26:59	0.8864	33
02/29/1995	08:26:59	0.8865	33
02/29/1995	08:26:59	0.8866	33
02/29/1995	08:26:59	0.8865	33
02/29/1995	08:26:59	0.8863	33
02/29/1995	08:26:59	0.8864	33
02/29/1995	08:28:00	0.8866	33
02/29/1995	08:28:00	0.8865	33
02/29/1995	08:28:00	0.8866	33
02/29/1995	08:28:00	0.8867	33
02/29/1995	08:28:00	0.8868	33
02/29/1995	08:28:00	0.8869	33
02/29/1995	08:28:00	0.8867	33
02/29/1995	08:28:00	0.8865	33
02/29/1995	08:28:00	0.8863	33
02/29/1995	08:28:00	0.8864	33
02/29/1995	08:28:00	0.8868	33
02/29/1995	08:29:00	0.8864	33
02/29/1995	08:29:00	0.8865	33
02/29/1995	08:29:00	0.8864	33
02/29/1995	08:29:00	0.8863	33
02/29/1995	08:29:00	0.8864	33
02/29/1995	08:29:00	0.8865	33
02/29/1995	08:29:00	0.8866	33
02/29/1995	08:29:00	0.8865	33
02/29/1995	08:29:59	0.8864	33
02/29/1995	08:29:59	0.8863	33
02/29/1995	08:29:59	0.8862	33
02/29/1995	08:29:59	0.8861	33
02/29/1995	08:29:59	0.8864	33
02/29/1995	08:29:59	0.8865	33
02/29/1995	08:29:59	0.8864	33
02/29/1995	08:29:59	0.8865	33
02/29/1995	08:29:59	0.8866	33
02/29/1995	08:31:00	0.8864	33
02/29/1995	08:31:00	0.8865	33
02/29/1995	08:31:00	0.8866	33
02/29/1995	08:31:00	0.8867	33
02/29/1995	08:31:00	0.8868	33
02/29/1995	08:32:00	0.8869	33
02/29/1995	08:32:00	0.887	33
02/29/1995	08:32:00	0.8871	33
02/29/1995	08:32:00	0.8872	33
02/29/1995	08:32:00	0.8871	33
02/29/1995	08:32:00	0.887	33
02/29/1995	08:32:00	0.8869	33
02/29/1995	08:32:00	0.887	33
02/29/1995	08:32:00	0.8872	33
02/29/1995	08:32:00	0.8871	33
02/29/1995	08:32:00	0.8873	33
02/29/1995	08:32:59	0.8874	33
02/29/1995	08:32:59	0.8875	33
02/29/1995	08:32:59	0.8877	33
02/29/1995	08:32:59	0.8876	33
02/29/1995	08:32:59	0.8877	33
02/29/1995	08:32:59	0.8875	33
02/29/1995	08:32:59	0.8874	33
02/29/1995	08:32:59	0.8873	33
02/29/1995	08:32:59	0.8871	33
02/29/1995	08:32:59	0.887	33
02/29/1995	08:34:00	0.8868	33
02/29/1995	08:34:00	0.8869	33
02/29/1995	08:34:00	0.887	33
02/29/1995	08:34:00	0.8871	33
02/29/1995	08:34:00	0.887	33
02/29/1995	08:34:00	0.8869	33
02/29/1995	08:34:00	0.887	33
02/29/1995	08:34:00	0.8871	33
02/29/1995	08:34:00	0.887	33
02/29/1995	08:34:00	0.8869	33
02/29/1995	08:34:00	0.8868	33
02/29/1995	08:34:00	0.887	33
02/29/1995	08:35:00	0.8871	33
02/29/1995	08:35:00	0.8872	33
02/29/1995	08:35:00	0.8873	33
02/29/1995	08:35:00	0.8874	33
02/29/1995	08:35:00	0.8875	33
02/29/1995	08:35:00	0.8873	33
02/29/1995	08:35:00	0.8874	33
02/29/1995	08:35:00	0.8873	33
02/29/1995	08:35:00	0.8872	33
02/29/1995	08:35:00	0.8873	33
02/29/1995	08:35:00	0.8874	33
02/29/1995	08:35:59	0.8873	33
02/29/1995	08:35:59	0.8872	33
02/29/1995	08:35:59	0.8871	33
02/29/1995	08:35:59	0.887	33
02/29/1995	08:35:59	0.8869	33
02/29/1995	08:35:59	0.8871	33
02/29/1995	08:35:59	0.887	33
02/29/1995	08:36:59	0.8872	33
02/29/1995	08:36:59	0.887	33
02/29/1995	08:36:59	0.8869	33
02/29/1995	08:36:59	0.8868	33
02/29/1995	08:36:59	0.887	33
02/29/1995	08:36:59	0.8871	33
02/29/1995	08:36:59	0.887	33
02/29/1995	08:38:00	0.8872	33
02/29/1995	08:38:00	0.8873	33
02/29/1995	08:38:00	0.8874	33
02/29/1995	08:38:00	0.8875	33
02/29/1995	08:38:00	0.8876	33
02/29/1995	08:38:00	0.8877	33
02/29/1995	08:38:00	0.8878	33
02/29/1995	08:38:00	0.8879	33
02/29/1995	08:38:00	0.888	33
02/29/1995	08:38:00	0.8879	33
02/29/1995	08:38:00	0.8878	33
02/29/1995	08:38:00	0.8877	33
02/29/1995	08:38:00	0.8878	33
02/29/1995	08:39:00	0.8879	33
02/29/1995	08:39:00	0.888	33
02/29/1995	08:39:00	0.8881	33
02/29/1995	08:39:00	0.8882	33
02/29/1995	08:39:00	0.8881	33
02/29/1995	08:39:00	0.888	33
02/29/1995	08:39:00	0.8881	33
02/29/1995	08:39:00	0.8882	33
02/29/1995	08:39:00	0.8883	33
02/29/1995	08:39:00	0.8884	33
02/29/1995	08:39:00	0.8883	33
02/29/1995	08:39:00	0.8882	33
02/29/1995	08:39:00	0.8881	33
02/29/1995	08:39:00	0.888	33
02/29/1995	08:39:00	0.8879	33
02/29/1995	08:39:00	0.8877	33
02/29/1995	08:39:00	0.8876	33
02/29/1995	08:39:59	0.8878	33
02/29/1995	08:39:59	0.8876	33
02/29/1995	08:39:59	0.8875	33
02/29/1995	08:39:59	0.8878	33
02/29/1995	08:39:59	0.8879	33
02/29/1995	08:39:59	0.8877	33
02/29/1995	08:39:59	0.8878	33
02/29/1995	08:39:59	0.8879	33
02/29/1995	08:39:59	0.888	33
02/29/1995	08:39:59	0.8878	33
02/29/1995	08:39:59	0.8877	33
02/29/1995	08:39:59	0.8876	33
02/29/1995	08:39:59	0.8879	33
02/29/1995	08:39:59	0.8879	33
02/29/1995	08:39:59	0.8877	33
02/29/1995	08:41:00	0.888	33
02/29/1995	08:41:00	0.8881	33
02/29/1995	08:41:00	0.888	33
02/29/1995	08:41:00	0.8878	33
02/29/1995	08:41:00	0.8877	33
02/29/1995	08:41:00	0.8876	33
02/29/1995	08:41:00	0.8877	33
02/29/1995	08:41:00	0.8878	33
02/29/1995	08:41:00	0.8876	33
02/29/1995	08:41:00	0.8877	33
02/29/1995	08:41:00	0.8876	33
02/29/1995	08:42:00	0.8877	33
02/29/1995	08:42:00	0.8875	33
02/29/1995	08:42:00	0.8874	33
02/29/1995	08:42:00	0.8873	33
02/29/1995	08:42:00	0.8874	33
02/29/1995	08:42:00	0.8875	33
02/29/1995	08:42:00	0.8876	33
02/29/1995	08:42:00	0.8875	33
02/29/1995	08:42:00	0.8874	33
02/29/1995	08:42:00	0.8873	33
02/29/1995	08:42:00	0.8872	33
02/29/1995	08:42:00	0.8873	33
02/29/1995	08:42:00	0.8874	33
02/29/1995	08:42:00	0.8873	33
02/29/1995	08:42:59	0.8875	33
02/29/1995	08:42:59	0.8872	33
02/29/1995	08:42:59	0.8871	33
02/29/1995	08:42:59	0.887	33
02/29/1995	08:42:59	0.8868	33
02/29/1995	08:42:59	0.8867	33
02/29/1995	08:42:59	0.8868	33
02/29/1995	08:42:59	0.8869	33
02/29/1995	08:42:59	0.887	33
02/29/1995	08:42:59	0.8868	33
02/29/1995	08:42:59	0.887	33
02/29/1995	08:42:59	0.8869	33
02/29/1995	08:44:00	0.8868	33
02/29/1995	08:44:00	0.8867	33
02/29/1995	08:44:00	0.8865	33
02/29/1995	08:44:00	0.8866	33
02/29/1995	08:44:00	0.8865	33
02/29/1995	08:44:00	0.8863	33
02/29/1995	08:44:00	0.8865	33
02/29/1995	08:44:00	0.8864	33
02/29/1995	08:44:00	0.8863	33
02/29/1995	08:44:00	0.8864	33
02/29/1995	08:44:00	0.8863	33
02/29/1995	08:44:00	0.8862	33
02/29/1995	08:45:00	0.8863	33
02/29/1995	08:45:00	0.8864	33
02/29/1995	08:45:00	0.8866	33
02/29/1995	08:45:00	0.8865	33
02/29/1995	08:45:00	0.8864	33
02/29/1995	08:45:00	0.8862	33
02/29/1995	08:45:00	0.8861	33
02/29/1995	08:45:00	0.886	33
02/29/1995	08:45:00	0.8861	33
02/29/1995	08:45:00	0.886	33
02/29/1995	08:45:00	0.8862	33
02/29/1995	08:45:00	0.886	33
02/29/1995	08:45:59	0.8858	33
02/29/1995	08:45:59	0.8857	33
02/29/1995	08:45:59	0.8859	33
02/29/1995	08:45:59	0.8858	33
02/29/1995	08:45:59	0.8859	33
02/29/1995	08:45:59	0.886	33
02/29/1995	08:45:59	0.8861	33
02/29/1995	08:45:59	0.886	33
02/29/1995	08:45:59	0.8858	33
02/29/1995	08:45:59	0.886	33
02/29/1995	08:45:59	0.8859	33
02/29/1995	08:45:59	0.886	33
02/29/1995	08:45:59	0.8861	33
02/29/1995	08:45:59	0.8864	33
02/29/1995	08:47:00	0.8863	33
02/29/1995	08:47:00	0.8862	33
02/29/1995	08:47:00	0.8863	33
02/29/1995	08:47:00	0.8861	33
02/29/1995	08:47:00	0.886	33
02/29/1995	08:47:00	0.8859	33
02/29/1995	08:47:00	0.8858	33
02/29/1995	08:47:00	0.8857	33
02/29/1995	08:47:00	0.8858	33
02/29/1995	08:47:00	0.886	33
02/29/1995	08:48:00	0.8859	33
02/29/1995	08:48:00	0.8858	33
02/29/1995	08:48:00	0.8859	33
02/29/1995	08:48:00	0.8858	33
02/29/1995	08:48:00	0.886	33
02/29/1995	08:48:00	0.8859	33
02/29/1995	08:48:59	0.8857	33
02/29/1995	08:48:59	0.8856	33
02/29/1995	08:48:59	0.8853	33
02/29/1995	08:48:59	0.8852	33
02/29/1995	08:48:59	0.8854	33
02/29/1995	08:48:59	0.8855	33
02/29/1995	08:49:59	0.8854	33
02/29/1995	08:49:59	0.8856	33
02/29/1995	08:49:59	0.8857	33
02/29/1995	08:49:59	0.8856	33
02/29/1995	08:51:00	0.8855	33
02/29/1995	08:51:00	0.8854	33
02/29/1995	08:51:00	0.8853	33
02/29/1995	08:51:00	0.8855	33
02/29/1995	08:51:00	0.885	33
02/29/1995	08:51:00	0.8851	33
02/29/1995	08:51:00	0.885	33
02/29/1995	08:51:00	0.8848	33
02/29/1995	08:51:59	0.8849	33
02/29/1995	08:51:59	0.8848	33
02/29/1995	08:51:59	0.8849	33
02/29/1995	08:51:59	0.8851	33
02/29/1995	08:51:59	0.885	33
02/29/1995	08:51:59	0.8851	33
02/29/1995	08:51:59	0.885	33
02/29/1995	08:51:59	0.8849	33
02/29/1995	08:51:59	0.8852	33
02/29/1995	08:52:59	0.8854	33
02/29/1995	08:52:59	0.8855	33
02/29/1995	08:52:59	0.8856	33
02/29/1995	08:52:59	0.8855	33
02/29/1995	08:54:00	0.8856	33
02/29/1995	08:54:00	0.8854	33
02/29/1995	08:54:00	0.8857	33
02/29/1995	08:54:00	0.8856	33
02/29/1995	08:54:00	0.8853	33
02/29/1995	08:54:00	0.8852	33
02/29/1995	08:54:00	0.885	33
02/29/1995	08:54:00	0.8851	33
02/29/1995	08:54:00	0.8853	33
02/29/1995	08:54:00	0.8855	33
02/29/1995	08:54:00	0.8854	33
02/29/1995	08:55:00	0.8853	33
02/29/1995	08:55:00	0.8855	33
02/29/1995	08:55:00	0.8854	33
02/29/1995	08:55:59	0.8856	33
02/29/1995	08:55:59	0.8857	33
02/29/1995	08:55:59	0.8858	33
02/29/1995	08:55:59	0.8859	33
02/29/1995	08:55:59	0.886	33
02/29/1995	08:55:59	0.8861	33
02/29/1995	08:55:59	0.8862	33
02/29/1995	08:57:00	0.8861	33
02/29/1995	08:57:00	0.8863	33
02/29/1995	08:57:00	0.8862	33
02/29/1995	08:57:00	0.8861	33
02/29/1995	08:57:00	0.886	33
02/29/1995	08:57:00	0.8859	33
02/29/1995	08:57:00	0.8858	33
02/29/1995	08:58:00	0.8859	33
02/29/1995	08:58:00	0.886	33
02/29/1995	08:58:00	0.8861	33
02/29/1995	08:58:00	0.8863	33
02/29/1995	08:58:00	0.8862	33
02/29/1995	08:58:00	0.8864	33
02/29/1995	08:58:00	0.8863	33
02/29/1995	08:58:59	0.886	33
02/29/1995	08:58:59	0.8861	33
02/29/1995	08:58:59	0.8861	33
02/29/1995	08:58:59	0.8863	33
02/29/1995	08:58:59	0.8864	33
02/29/1995	08:58:59	0.8862	33
02/29/1995	08:58:59	0.8865	33
02/29/1995	08:58:59	0.8864	33
02/29/1995	08:58:59	0.8863	33
02/29/1995	08:58:59	0.8862	33
02/29/1995	08:58:59	0.886	33
02/29/1995	09:00:00	0.886	33
02/29/1995	09:00:00	0.8859	33
02/29/1995	09:00:00	0.886	33
02/29/1995	09:00:00	0.8861	33
02/29/1995	09:00:00	0.8863	33
02/29/1995	09:00:00	0.8865	33
02/29/1995	09:00:00	0.8864	33
02/29/1995	09:00:00	0.8863	33
02/29/1995	09:00:00	0.8862	33
02/29/1995	09:00:00	0.8864	33
02/29/1995	09:01:00	0.8863	33
02/29/1995	09:01:00	0.8865	33
02/29/1995	09:01:00	0.8866	33
02/29/1995	09:01:00	0.8864	33
02/29/1995	09:01:00	0.8865	33
02/29/1995	09:01:00	0.8866	33
02/29/1995	09:01:00	0.8867	33
02/29/1995	09:01:00	0.8866	33
02/29/1995	09:01:00	0.8865	33
02/29/1995	09:01:00	0.8866	33
02/29/1995	09:01:00	0.8865	33
02/29/1995	09:01:00	0.8864	33
02/29/1995	09:01:00	0.8865	33
02/29/1995	09:01:59	0.8864	33
02/29/1995	09:01:59	0.8862	33
02/29/1995	09:01:59	0.886	33
02/29/1995	09:01:59	0.8861	33
02/29/1995	09:01:59	0.886	33
02/29/1995	09:01:59	0.8859	33
02/29/1995	09:01:59	0.886	33
02/29/1995	09:01:59	0.8859	33
02/29/1995	09:01:59	0.8858	33
02/29/1995	09:01:59	0.8856	33
02/29/1995	09:03:00	0.8857	33
02/29/1995	09:03:00	0.8858	33
02/29/1995	09:03:00	0.8859	33
02/29/1995	09:03:00	0.8858	33
02/29/1995	09:03:00	0.886	33
02/29/1995	09:03:00	0.8859	33
02/29/1995	09:03:00	0.8856	33
02/29/1995	09:03:00	0.8857	33
02/29/1995	09:04:00	0.8855	33
02/29/1995	09:04:00	0.8856	33
02/29/1995	09:04:00	0.8858	33
02/29/1995	09:04:00	0.8857	33
02/29/1995	09:04:59	0.886	33
02/29/1995	09:04:59	0.8862	33
02/29/1995	09:04:59	0.886	33
02/29/1995	09:04:59	0.8858	33
02/29/1995	09:04:59	0.8859	33
02/29/1995	09:04:59	0.8858	33
02/29/1995	09:04:59	0.8857	33
02/29/1995	09:04:59	0.8858	33
02/29/1995	09:05:59	0.8859	33
02/29/1995	09:05:59	0.886	33
02/29/1995	09:08:00	0.8862	33
02/29/1995	09:08:00	0.8861	33
02/29/1995	09:08:00	0.8862	33
02/29/1995	09:08:00	0.8864	33
02/29/1995	09:08:00	0.8865	33
02/29/1995	09:08:00	0.8863	33
02/29/1995	09:08:00	0.8864	33
02/29/1995	09:08:59	0.8866	33
02/29/1995	09:08:59	0.8867	33
02/29/1995	09:08:59	0.8866	33
02/29/1995	09:08:59	0.8865	33
02/29/1995	09:08:59	0.8867	33
02/29/1995	09:08:59	0.8866	33
02/29/1995	09:08:59	0.8865	33
02/29/1995	09:10:00	0.8866	33
02/29/1995	09:10:00	0.8865	33
02/29/1995	09:11:00	0.8864	33
02/29/1995	09:11:00	0.8865	33
02/29/1995	09:11:00	0.8866	33
02/29/1995	09:11:00	0.8867	33
02/29/1995	09:11:00	0.8869	33
02/29/1995	09:11:59	0.887	33
02/29/1995	09:11:59	0.8871	33
02/29/1995	09:11:59	0.8872	33
02/29/1995	09:11:59	0.8873	33
02/29/1995	09:13:00	0.8872	33
02/29/1995	09:13:00	0.8873	33
02/29/1995	09:13:00	0.8871	33
02/29/1995	09:13:00	0.8872	33
02/29/1995	09:13:00	0.8873	33
02/29/1995	09:13:00	0.8874	33
02/29/1995	09:13:00	0.8875	33
02/29/1995	09:13:00	0.8876	33
02/29/1995	09:13:00	0.8874	33
02/29/1995	09:13:00	0.8877	33
02/29/1995	09:13:00	0.8876	33
02/29/1995	09:14:00	0.8875	33
02/29/1995	09:14:00	0.8874	33
02/29/1995	09:14:00	0.8872	33
02/29/1995	09:14:00	0.8873	33
02/29/1995	09:14:59	0.8869	33
02/29/1995	09:14:59	0.8867	33
02/29/1995	09:14:59	0.887	33
02/29/1995	09:14:59	0.8866	33
02/29/1995	09:16:00	0.8867	33
02/29/1995	09:16:00	0.8866	33
02/29/1995	09:16:00	0.8868	33
02/29/1995	09:16:00	0.8869	33
02/29/1995	09:16:00	0.887	33
02/29/1995	09:17:00	0.8873	33
02/29/1995	09:17:00	0.8872	33
02/29/1995	09:17:00	0.8875	33
02/29/1995	09:17:00	0.8873	33
02/29/1995	09:17:00	0.8874	33
02/29/1995	09:17:00	0.8876	33
02/29/1995	09:17:00	0.8877	33
02/29/1995	09:17:00	0.8875	33
02/29/1995	09:17:59	0.8874	33
02/29/1995	09:17:59	0.8875	33
02/29/1995	09:17:59	0.8876	33
02/29/1995	09:17:59	0.8877	33
02/29/1995	09:17:59	0.8879	33
02/29/1995	09:17:59	0.888	33
02/29/1995	09:17:59	0.8879	33
02/29/1995	09:17:59	0.888	33
02/29/1995	09:17:59	0.8882	33
02/29/1995	09:17:59	0.888	33
02/29/1995	09:17:59	0.8883	33
02/29/1995	09:17:59	0.8885	33
02/29/1995	09:17:59	0.8884	33
02/29/1995	09:17:59	0.8882	33
02/29/1995	09:17:59	0.888	33
02/29/1995	09:17:59	0.8881	33
02/29/1995	09:17:59	0.888	33
02/29/1995	09:19:00	0.8879	33
02/29/1995	09:19:00	0.8878	33
02/29/1995	09:19:00	0.8877	33
02/29/1995	09:19:00	0.8878	33
02/29/1995	09:19:00	0.8877	33
02/29/1995	09:19:00	0.8878	33
02/29/1995	09:19:00	0.8877	33
02/29/1995	09:19:00	0.8876	33
02/29/1995	09:19:00	0.8877	33
02/29/1995	09:19:00	0.8878	33
02/29/1995	09:20:00	0.8877	33
02/29/1995	09:20:00	0.8876	33
02/29/1995	09:20:00	0.8875	33
02/29/1995	09:20:59	0.8877	33
02/29/1995	09:20:59	0.8876	33
02/29/1995	09:20:59	0.8877	33
02/29/1995	09:20:59	0.8876	33
02/29/1995	09:20:59	0.8877	33
02/29/1995	09:20:59	0.8876	33
02/29/1995	09:20:59	0.8877	33
02/29/1995	09:20:59	0.8875	33
02/29/1995	09:20:59	0.8876	33
02/29/1995	09:20:59	0.8877	33
02/29/1995	09:20:59	0.8876	33
02/29/1995	09:20:59	0.8875	33
02/29/1995	09:21:59	0.8876	33
02/29/1995	09:21:59	0.8877	33
02/29/1995	09:21:59	0.8876	33
02/29/1995	09:21:59	0.8875	33
02/29/1995	09:21:59	0.8876	33
02/29/1995	09:21:59	0.8877	33
02/29/1995	09:21:59	0.8874	33
02/29/1995	09:21:59	0.8875	33
02/29/1995	09:23:00	0.8875	33
02/29/1995	09:23:00	0.8874	33
02/29/1995	09:23:00	0.8873	33
02/29/1995	09:23:00	0.8872	33
02/29/1995	09:23:00	0.8874	33
02/29/1995	09:23:00	0.8875	33
02/29/1995	09:23:00	0.8877	33
02/29/1995	09:23:00	0.8875	33
02/29/1995	09:23:00	0.8874	33
02/29/1995	09:23:00	0.8873	33
02/29/1995	09:24:00	0.8877	33
02/29/1995	09:24:00	0.8876	33
02/29/1995	09:24:00	0.8875	33
02/29/1995	09:24:00	0.8874	33
02/29/1995	09:24:00	0.8873	33
02/29/1995	09:24:00	0.8872	33
02/29/1995	09:24:00	0.8871	33
02/29/1995	09:24:00	0.8872	33
02/29/1995	09:24:00	0.8871	33
02/29/1995	09:24:00	0.887	33
02/29/1995	09:24:59	0.8868	33
02/29/1995	09:24:59	0.8869	33
02/29/1995	09:24:59	0.887	33
02/29/1995	09:24:59	0.8867	33
02/29/1995	09:24:59	0.8865	33
02/29/1995	09:24:59	0.8866	33
02/29/1995	09:26:00	0.8865	33
02/29/1995	09:26:00	0.8863	33
02/29/1995	09:26:00	0.8862	33
02/29/1995	09:26:00	0.8865	33
02/29/1995	09:26:00	0.8863	33
02/29/1995	09:27:00	0.8865	33
02/29/1995	09:27:00	0.8866	33
02/29/1995	09:27:00	0.8865	33
02/29/1995	09:27:00	0.8864	33
02/29/1995	09:27:00	0.8865	33
02/29/1995	09:27:00	0.8866	33
02/29/1995	09:27:00	0.8864	33
02/29/1995	09:27:00	0.8862	33
02/29/1995	09:27:00	0.8861	33
02/29/1995	09:27:00	0.8862	33
02/29/1995	09:27:00	0.8863	33
02/29/1995	09:27:59	0.886	33
02/29/1995	09:27:59	0.8861	33
02/29/1995	09:27:59	0.8859	33
02/29/1995	09:27:59	0.8858	33
02/29/1995	09:27:59	0.886	33
02/29/1995	09:27:59	0.8859	33
02/29/1995	09:29:00	0.8858	33
02/29/1995	09:29:00	0.8857	33
02/29/1995	09:29:00	0.8855	33
02/29/1995	09:29:00	0.8853	33
02/29/1995	09:29:00	0.8855	33
02/29/1995	09:29:00	0.8853	33
02/29/1995	09:30:00	0.8855	33
02/29/1995	09:30:00	0.8858	33
02/29/1995	09:30:00	0.8857	33
02/29/1995	09:30:00	0.8858	33
02/29/1995	09:30:00	0.8859	33
02/29/1995	09:30:00	0.8861	33
02/29/1995	09:30:00	0.8863	33
02/29/1995	09:30:00	0.8862	33
02/29/1995	09:30:59	0.886	33
02/29/1995	09:30:59	0.8859	33
02/29/1995	09:30:59	0.8858	33
02/29/1995	09:30:59	0.8851	33
02/29/1995	09:30:59	0.8848	33
02/29/1995	09:30:59	0.8845	33
02/29/1995	09:30:59	0.884	33
02/29/1995	09:30:59	0.8846	33
02/29/1995	09:30:59	0.8847	33
02/29/1995	09:30:59	0.8848	33
02/29/1995	09:30:59	0.8842	33
02/29/1995	09:32:00	0.885	33
02/29/1995	09:32:00	0.8849	33
02/29/1995	09:32:00	0.8848	33
02/29/1995	09:32:00	0.8847	33
02/29/1995	09:32:00	0.8845	33
02/29/1995	09:32:00	0.8847	33
02/29/1995	09:32:00	0.8848	33
02/29/1995	09:32:00	0.885	33
02/29/1995	09:32:00	0.8855	33
02/29/1995	09:32:00	0.8857	33
02/29/1995	09:32:00	0.886	33
02/29/1995	09:32:00	0.8859	33
02/29/1995	09:32:00	0.8858	33
02/29/1995	09:32:00	0.8855	33
02/29/1995	09:32:00	0.8853	33
02/29/1995	09:33:00	0.8848	33
02/29/1995	09:33:00	0.8845	33
02/29/1995	09:33:00	0.8849	33
02/29/1995	09:33:00	0.8846	33
02/29/1995	09:33:59	0.8845	33
02/29/1995	09:33:59	0.8842	33
02/29/1995	09:33:59	0.884	33
02/29/1995	09:33:59	0.8841	33
02/29/1995	09:33:59	0.8842	33
02/29/1995	09:33:59	0.8841	33
02/29/1995	09:33:59	0.884	33
02/29/1995	09:33:59	0.8841	33
02/29/1995	09:33:59	0.8842	33
02/29/1995	09:33:59	0.8844	33
02/29/1995	09:33:59	0.8845	33
02/29/1995	09:34:59	0.8849	33
02/29/1995	09:34:59	0.8848	33
02/29/1995	09:34:59	0.885	33
02/29/1995	09:34:59	0.8846	33
02/29/1995	09:34:59	0.8847	33
02/29/1995	09:34:59	0.8852	33
02/29/1995	09:34:59	0.8853	33
02/29/1995	09:34:59	0.8855	33
02/29/1995	09:34:59	0.8853	33
02/29/1995	09:34:59	0.8852	33
02/29/1995	09:34:59	0.885	33
02/29/1995	09:34:59	0.8851	33
02/29/1995	09:36:00	0.8853	33
02/29/1995	09:36:00	0.8851	33
02/29/1995	09:36:00	0.8852	33
02/29/1995	09:36:59	0.8848	33
02/29/1995	09:36:59	0.8849	33
02/29/1995	09:36:59	0.8848	33
02/29/1995	09:36:59	0.8847	33
02/29/1995	09:36:59	0.8848	33
02/29/1995	09:36:59	0.885	33
02/29/1995	09:36:59	0.8851	33
02/29/1995	09:37:59	0.8855	33
02/29/1995	09:37:59	0.8854	33
02/29/1995	09:37:59	0.8855	33
02/29/1995	09:39:00	0.885	33
02/29/1995	09:39:00	0.8855	33
02/29/1995	09:39:00	0.8856	33
02/29/1995	09:39:00	0.8852	33
02/29/1995	09:39:00	0.8848	33
02/29/1995	09:39:00	0.8849	33
02/29/1995	09:40:00	0.8847	33
02/29/1995	09:40:00	0.8848	33
02/29/1995	09:40:00	0.885	33
02/29/1995	09:40:59	0.8852	33
02/29/1995	09:40:59	0.885	33
02/29/1995	09:42:00	0.8849	33
02/29/1995	09:42:00	0.8848	33
02/29/1995	09:42:00	0.885	33
02/29/1995	09:42:00	0.8848	33
02/29/1995	09:42:00	0.8845	33
02/29/1995	09:42:00	0.8843	33
02/29/1995	09:43:00	0.8845	33
02/29/1995	09:43:00	0.8842	33
02/29/1995	09:43:00	0.8844	33
02/29/1995	09:43:00	0.884	33
02/29/1995	09:43:00	0.8838	33
02/29/1995	09:43:00	0.8837	33
02/29/1995	09:43:00	0.8836	33
02/29/1995	09:43:00	0.8838	33
02/29/1995	09:43:00	0.8843	33
02/29/1995	09:43:59	0.884	33
02/29/1995	09:43:59	0.8841	33
02/29/1995	09:43:59	0.8842	33
02/29/1995	09:43:59	0.8847	33
02/29/1995	09:43:59	0.8846	33
02/29/1995	09:43:59	0.8845	33
02/29/1995	09:43:59	0.8844	33
02/29/1995	09:43:59	0.8843	33
02/29/1995	09:43:59	0.8845	33
02/29/1995	09:45:00	0.8847	33
02/29/1995	09:45:00	0.8845	33
02/29/1995	09:45:00	0.8847	33
02/29/1995	09:45:00	0.8846	33
02/29/1995	09:45:00	0.8845	33
02/29/1995	09:45:00	0.8844	33
02/29/1995	09:45:00	0.8843	33
02/29/1995	09:45:00	0.8845	33
02/29/1995	09:46:00	0.8846	33
02/29/1995	09:46:00	0.8843	33
02/29/1995	09:46:00	0.8842	33
02/29/1995	09:46:00	0.884	33
02/29/1995	09:46:00	0.8842	33
02/29/1995	09:46:00	0.8843	33
02/29/1995	09:46:00	0.884	33
02/29/1995	09:46:00	0.8841	33
02/29/1995	09:46:59	0.8841	33
02/29/1995	09:46:59	0.8842	33
02/29/1995	09:46:59	0.8841	33
02/29/1995	09:46:59	0.884	33
02/29/1995	09:46:59	0.8838	33
02/29/1995	09:46:59	0.8836	33
02/29/1995	09:46:59	0.8835	33
02/29/1995	09:46:59	0.8834	33
02/29/1995	09:46:59	0.8833	33
02/29/1995	09:46:59	0.8831	33
02/29/1995	09:46:59	0.883	33
02/29/1995	09:46:59	0.8829	33
02/29/1995	09:46:59	0.8825	33
02/29/1995	09:46:59	0.883	33
02/29/1995	09:46:59	0.8827	33
02/29/1995	09:48:00	0.8833	33
02/29/1995	09:48:00	0.883	33
02/29/1995	09:48:00	0.8828	33
02/29/1995	09:48:00	0.8826	33
02/29/1995	09:48:00	0.8825	33
02/29/1995	09:48:00	0.8824	33
02/29/1995	09:48:00	0.8825	33
02/29/1995	09:48:00	0.8826	33
02/29/1995	09:48:00	0.8827	33
02/29/1995	09:49:00	0.8828	33
02/29/1995	09:49:00	0.883	33
02/29/1995	09:49:00	0.8832	33
02/29/1995	09:49:00	0.8834	33
02/29/1995	09:49:00	0.8835	33
02/29/1995	09:49:00	0.8834	33
02/29/1995	09:49:00	0.8832	33
02/29/1995	09:49:00	0.8833	33
02/29/1995	09:49:00	0.8832	33
02/29/1995	09:49:00	0.883	33
02/29/1995	09:49:00	0.8828	33
02/29/1995	09:49:00	0.883	33
02/29/1995	09:49:59	0.8831	33
02/29/1995	09:49:59	0.8833	33
02/29/1995	09:49:59	0.8835	33
02/29/1995	09:49:59	0.8834	33
02/29/1995	09:49:59	0.8833	33
02/29/1995	09:49:59	0.8832	33
02/29/1995	09:49:59	0.8834	33
02/29/1995	09:49:59	0.8835	33
02/29/1995	09:50:59	0.8836	33
02/29/1995	09:50:59	0.8838	33
02/29/1995	09:50:59	0.884	33
02/29/1995	09:50:59	0.8841	33
02/29/1995	09:50:59	0.884	33
02/29/1995	09:50:59	0.8838	33
02/29/1995	09:50:59	0.8836	33
02/29/1995	09:50:59	0.8835	33
02/29/1995	09:50:59	0.8834	33
02/29/1995	09:52:00	0.8835	33
02/29/1995	09:52:00	0.8834	33
02/29/1995	09:52:00	0.8833	33
02/29/1995	09:52:00	0.8832	33
02/29/1995	09:52:00	0.8834	33
02/29/1995	09:52:00	0.8833	33
02/29/1995	09:52:00	0.8831	33
02/29/1995	09:52:00	0.883	33
02/29/1995	09:52:00	0.8829	33
02/29/1995	09:53:00	0.883	33
02/29/1995	09:53:00	0.8828	33
02/29/1995	09:53:00	0.8827	33
02/29/1995	09:53:00	0.8824	33
02/29/1995	09:53:00	0.8823	33
02/29/1995	09:53:00	0.8822	33
02/29/1995	09:53:00	0.8821	33
02/29/1995	09:53:00	0.8822	33
02/29/1995	09:53:00	0.8826	33
02/29/1995	09:53:00	0.8823	33
02/29/1995	09:53:00	0.8824	33
02/29/1995	09:53:00	0.8825	33
02/29/1995	09:53:00	0.8826	33
02/29/1995	09:53:00	0.8824	33
02/29/1995	09:53:00	0.8825	33
02/29/1995	09:53:59	0.8822	33
02/29/1995	09:53:59	0.8821	33
02/29/1995	09:53:59	0.8822	33
02/29/1995	09:53:59	0.8823	33
02/29/1995	09:53:59	0.8824	33
02/29/1995	09:53:59	0.8825	33
02/29/1995	09:53:59	0.8826	33
02/29/1995	09:53:59	0.8825	33
02/29/1995	09:53:59	0.8824	33
02/29/1995	09:53:59	0.8826	33
02/29/1995	09:53:59	0.8827	33
02/29/1995	09:53:59	0.8826	33
02/29/1995	09:53:59	0.8825	33
02/29/1995	09:53:59	0.8824	33
02/29/1995	09:53:59	0.8823	33
02/29/1995	09:55:00	0.8821	33
02/29/1995	09:55:00	0.882	33
02/29/1995	09:55:00	0.8819	33
02/29/1995	09:55:00	0.8818	33
02/29/1995	09:55:00	0.8817	33
02/29/1995	09:55:00	0.8818	33
02/29/1995	09:55:00	0.8817	33
02/29/1995	09:55:00	0.8816	33
02/29/1995	09:55:00	0.8815	33
02/29/1995	09:55:00	0.8814	33
02/29/1995	09:55:00	0.8815	33
02/29/1995	09:55:00	0.8817	33
02/29/1995	09:55:00	0.8818	33
02/29/1995	09:55:00	0.882	33
02/29/1995	09:55:00	0.8819	33
02/29/1995	09:56:00	0.8818	33
02/29/1995	09:56:00	0.882	33
02/29/1995	09:56:00	0.8819	33
02/29/1995	09:56:00	0.8818	33
02/29/1995	09:56:00	0.8817	33
02/29/1995	09:56:00	0.8818	33
02/29/1995	09:56:00	0.8819	33
02/29/1995	09:56:00	0.8818	33
02/29/1995	09:56:00	0.8819	33
02/29/1995	09:56:00	0.8818	33
02/29/1995	09:56:00	0.882	33
02/29/1995	09:56:00	0.8822	33
02/29/1995	09:56:59	0.882	33
02/29/1995	09:56:59	0.8819	33
02/29/1995	09:56:59	0.8818	33
02/29/1995	09:56:59	0.8817	33
02/29/1995	09:56:59	0.8816	33
02/29/1995	09:56:59	0.8815	33
02/29/1995	09:56:59	0.8816	33
02/29/1995	09:56:59	0.8817	33
02/29/1995	09:56:59	0.8818	33
02/29/1995	09:56:59	0.8819	33
02/29/1995	09:56:59	0.8818	33
02/29/1995	09:56:59	0.8819	33
02/29/1995	09:56:59	0.882	33
02/29/1995	09:56:59	0.8821	33
02/29/1995	09:56:59	0.8822	33
02/29/1995	09:56:59	0.8823	33
02/29/1995	09:58:00	0.8824	33
02/29/1995	09:58:00	0.8825	33
02/29/1995	09:58:00	0.8822	33
02/29/1995	09:58:00	0.8824	33
02/29/1995	09:58:00	0.8823	33
02/29/1995	09:58:00	0.8825	33
02/29/1995	09:58:00	0.8826	33
02/29/1995	09:58:00	0.8827	33
02/29/1995	09:59:00	0.8826	33
02/29/1995	09:59:00	0.8825	33
02/29/1995	09:59:00	0.8826	33
02/29/1995	09:59:00	0.8827	33
02/29/1995	09:59:00	0.8828	33
02/29/1995	09:59:00	0.8825	33
02/29/1995	09:59:00	0.8826	33
02/29/1995	09:59:00	0.8828	33
02/29/1995	09:59:59	0.8827	33
02/29/1995	09:59:59	0.8826	33
02/29/1995	09:59:59	0.8825	33
02/29/1995	09:59:59	0.8827	33
02/29/1995	09:59:59	0.883	33
02/29/1995	09:59:59	0.8828	33
02/29/1995	09:59:59	0.8827	33
02/29/1995	09:59:59	0.8829	33
02/29/1995	09:59:59	0.883	33
02/29/1995	09:59:59	0.8828	33
02/29/1995	10:01:00	0.8829	33
02/29/1995	10:01:00	0.8831	33
02/29/1995	10:02:00	0.8829	33
02/29/1995	10:02:00	0.883	33
02/29/1995	10:02:00	0.8831	33
02/29/1995	10:02:00	0.8832	33
02/29/1995	10:02:00	0.8833	33
02/29/1995	10:02:59	0.8835	33
02/29/1995	10:02:59	0.8836	33
02/29/1995	10:02:59	0.8837	33
02/29/1995	10:02:59	0.8838	33
02/29/1995	10:02:59	0.8837	33
02/29/1995	10:02:59	0.8836	33
02/29/1995	10:02:59	0.8837	33
02/29/1995	10:02:59	0.8836	33
02/29/1995	10:02:59	0.8835	33
02/29/1995	10:02:59	0.8836	33
02/29/1995	10:04:00	0.8834	33
02/29/1995	10:04:00	0.8835	33
02/29/1995	10:04:00	0.8836	33
02/29/1995	10:04:00	0.8837	33
02/29/1995	10:04:00	0.8838	33
02/29/1995	10:04:00	0.8836	33
02/29/1995	10:04:00	0.8835	33
02/29/1995	10:04:00	0.8834	33
02/29/1995	10:05:00	0.8835	33
02/29/1995	10:05:00	0.8836	33
02/29/1995	10:05:00	0.884	33
02/29/1995	10:05:00	0.8838	33
02/29/1995	10:05:59	0.8842	33
02/29/1995	10:05:59	0.8843	33
02/29/1995	10:05:59	0.8844	33
02/29/1995	10:05:59	0.8845	33
02/29/1995	10:05:59	0.8842	33
02/29/1995	10:05:59	0.8841	33
02/29/1995	10:05:59	0.884	33
02/29/1995	10:06:59	0.8843	33
02/29/1995	10:06:59	0.8844	33
02/29/1995	10:06:59	0.8845	33
02/29/1995	10:06:59	0.8844	33
02/29/1995	10:06:59	0.8843	33
02/29/1995	10:06:59	0.884	33
02/29/1995	10:06:59	0.8839	33
02/29/1995	10:06:59	0.8841	33
02/29/1995	10:08:00	0.8838	33
02/29/1995	10:08:00	0.8839	33
02/29/1995	10:08:00	0.884	33
02/29/1995	10:08:00	0.8841	33
02/29/1995	10:08:00	0.8842	33
02/29/1995	10:09:00	0.8843	33
02/29/1995	10:09:00	0.8844	33
02/29/1995	10:09:00	0.8845	33
02/29/1995	10:09:00	0.8846	33
02/29/1995	10:09:00	0.8847	33
02/29/1995	10:09:00	0.8848	33
02/29/1995	10:09:00	0.8849	33
02/29/1995	10:09:00	0.8848	33
02/29/1995	10:09:00	0.885	33
02/29/1995	10:09:00	0.8849	33
02/29/1995	10:09:59	0.8847	33
02/29/1995	10:09:59	0.8848	33
02/29/1995	10:09:59	0.8849	33
02/29/1995	10:09:59	0.885	33
02/29/1995	10:09:59	0.8848	33
02/29/1995	10:09:59	0.8847	33
02/29/1995	10:09:59	0.8846	33
02/29/1995	10:09:59	0.8847	33
02/29/1995	10:11:00	0.8848	33
02/29/1995	10:11:00	0.8849	33
02/29/1995	10:11:00	0.885	33
02/29/1995	10:11:00	0.8852	33
02/29/1995	10:11:00	0.8853	33
02/29/1995	10:11:00	0.8852	33
02/29/1995	10:11:00	0.885	33
02/29/1995	10:11:00	0.8852	33
02/29/1995	10:11:00	0.8851	33
02/29/1995	10:11:00	0.885	33
02/29/1995	10:11:00	0.8849	33
02/29/1995	10:11:00	0.885	33
02/29/1995	10:11:00	0.8849	33
02/29/1995	10:11:00	0.8848	33
02/29/1995	10:12:00	0.885	33
02/29/1995	10:12:59	0.8849	33
02/29/1995	10:12:59	0.8848	33
02/29/1995	10:12:59	0.8847	33
02/29/1995	10:12:59	0.8848	33
02/29/1995	10:12:59	0.8846	33
02/29/1995	10:12:59	0.8845	33
02/29/1995	10:12:59	0.8844	33
02/29/1995	10:12:59	0.8847	33
02/29/1995	10:14:00	0.884	33
02/29/1995	10:14:00	0.8841	33
02/29/1995	10:14:00	0.8842	33
02/29/1995	10:15:00	0.8841	33
02/29/1995	10:15:00	0.884	33
02/29/1995	10:15:59	0.884	33
02/29/1995	10:15:59	0.8842	33
02/29/1995	10:15:59	0.8844	33
02/29/1995	10:15:59	0.884	33
02/29/1995	10:15:59	0.8841	33
02/29/1995	10:17:00	0.8842	33
02/29/1995	10:17:00	0.8844	33
02/29/1995	10:17:00	0.8845	33
02/29/1995	10:17:00	0.8846	33
02/29/1995	10:18:00	0.8843	33
02/29/1995	10:18:00	0.884	33
02/29/1995	10:18:00	0.8842	33
02/29/1995	10:18:59	0.884	33
02/29/1995	10:18:59	0.8841	33
02/29/1995	10:18:59	0.8838	33
02/29/1995	10:19:59	0.8837	33
02/29/1995	10:19:59	0.8836	33
02/29/1995	10:21:00	0.8837	33
02/29/1995	10:21:00	0.8836	33
02/29/1995	10:21:00	0.8837	33
02/29/1995	10:21:00	0.8835	33
02/29/1995	10:21:00	0.8833	33
02/29/1995	10:21:00	0.8834	33
02/29/1995	10:21:00	0.8831	33
02/29/1995	10:21:59	0.883	33
02/29/1995	10:21:59	0.8831	33
02/29/1995	10:21:59	0.883	33
02/29/1995	10:21:59	0.8828	33
02/29/1995	10:21:59	0.883	33
02/29/1995	10:21:59	0.8831	33
02/29/1995	10:22:59	0.8832	33
02/29/1995	10:22:59	0.883	33
02/29/1995	10:22:59	0.8831	33
02/29/1995	10:22:59	0.883	33
02/29/1995	10:22:59	0.8829	33
02/29/1995	10:22:59	0.8827	33
02/29/1995	10:22:59	0.8826	33
02/29/1995	10:24:00	0.8827	33
02/29/1995	10:24:00	0.8828	33
02/29/1995	10:24:00	0.8825	33
02/29/1995	10:24:00	0.8829	33
02/29/1995	10:25:00	0.8825	33
02/29/1995	10:25:00	0.8826	33
02/29/1995	10:25:00	0.8825	33
02/29/1995	10:25:00	0.8824	33
02/29/1995	10:25:00	0.8823	33
02/29/1995	10:25:00	0.8822	33
02/29/1995	10:25:00	0.8823	33
02/29/1995	10:25:00	0.8824	33
02/29/1995	10:25:00	0.8823	33
02/29/1995	10:25:00	0.8821	33
02/29/1995	10:25:00	0.8822	33
02/29/1995	10:25:59	0.8823	33
02/29/1995	10:25:59	0.8821	33
02/29/1995	10:25:59	0.8822	33
02/29/1995	10:25:59	0.8821	33
02/29/1995	10:25:59	0.882	33
02/29/1995	10:27:00	0.8822	33
02/29/1995	10:27:00	0.8823	33
02/29/1995	10:27:00	0.8824	33
02/29/1995	10:27:00	0.8823	33
02/29/1995	10:27:00	0.8822	33
02/29/1995	10:27:00	0.8821	33
02/29/1995	10:28:00	0.8822	33
02/29/1995	10:28:00	0.8821	33
02/29/1995	10:28:00	0.882	33
02/29/1995	10:28:00	0.8821	33
02/29/1995	10:28:00	0.8822	33
02/29/1995	10:28:00	0.8823	33
02/29/1995	10:28:00	0.8821	33
02/29/1995	10:28:00	0.882	33
02/29/1995	10:28:00	0.8819	33
02/29/1995	10:28:00	0.882	33
02/29/1995	10:28:59	0.8823	33
02/29/1995	10:28:59	0.8821	33
02/29/1995	10:28:59	0.8823	33
02/29/1995	10:28:59	0.8821	33
02/29/1995	10:28:59	0.8823	33
02/29/1995	10:30:00	0.8824	33
02/29/1995	10:30:00	0.8823	33
02/29/1995	10:30:00	0.8824	33
02/29/1995	10:30:00	0.8823	33
02/29/1995	10:30:00	0.8821	33
02/29/1995	10:31:00	0.882	33
02/29/1995	10:31:00	0.8821	33
02/29/1995	10:31:00	0.8822	33
02/29/1995	10:31:59	0.8823	33
02/29/1995	10:31:59	0.8825	33
02/29/1995	10:31:59	0.8827	33
02/29/1995	10:31:59	0.8826	33
02/29/1995	10:31:59	0.8827	33
02/29/1995	10:31:59	0.8828	33
02/29/1995	10:33:00	0.8826	33
02/29/1995	10:33:00	0.8827	33
02/29/1995	10:33:00	0.8829	33
02/29/1995	10:33:00	0.883	33
02/29/1995	10:33:00	0.8828	33
02/29/1995	10:33:00	0.8827	33
02/29/1995	10:33:00	0.8828	33
02/29/1995	10:33:00	0.883	33
02/29/1995	10:33:00	0.8832	33
02/29/1995	10:34:00	0.8833	33
02/29/1995	10:34:00	0.8831	33
02/29/1995	10:34:00	0.883	33
02/29/1995	10:34:00	0.8829	33
02/29/1995	10:34:00	0.8828	33
02/29/1995	10:34:00	0.8827	33
02/29/1995	10:34:00	0.8826	33
02/29/1995	10:34:00	0.8827	33
02/29/1995	10:34:00	0.8826	33
02/29/1995	10:34:00	0.8825	33
02/29/1995	10:34:59	0.8824	33
02/29/1995	10:34:59	0.8823	33
02/29/1995	10:34:59	0.8824	33
02/29/1995	10:34:59	0.8825	33
02/29/1995	10:34:59	0.8823	33
02/29/1995	10:34:59	0.8827	33
02/29/1995	10:34:59	0.8823	33
02/29/1995	10:35:59	0.8824	33
02/29/1995	10:35:59	0.8823	33
02/29/1995	10:35:59	0.8822	33
02/29/1995	10:37:00	0.882	33
02/29/1995	10:37:00	0.8822	33
02/29/1995	10:37:00	0.8824	33
02/29/1995	10:37:00	0.8823	33
02/29/1995	10:37:00	0.8822	33
02/29/1995	10:37:00	0.8821	33
02/29/1995	10:37:00	0.8822	33
02/29/1995	10:37:00	0.8823	33
02/29/1995	10:37:00	0.8826	33
02/29/1995	10:38:00	0.8825	33
02/29/1995	10:38:00	0.8823	33
02/29/1995	10:38:00	0.8821	33
02/29/1995	10:38:00	0.8823	33
02/29/1995	10:38:00	0.8824	33
02/29/1995	10:38:00	0.8825	33
02/29/1995	10:38:00	0.8826	33
02/29/1995	10:38:00	0.8827	33
02/29/1995	10:38:00	0.8825	33
02/29/1995	10:38:59	0.8826	33
02/29/1995	10:38:59	0.8825	33
02/29/1995	10:38:59	0.8824	33
02/29/1995	10:38:59	0.8823	33
02/29/1995	10:38:59	0.8824	33
02/29/1995	10:40:00	0.8822	33
02/29/1995	10:40:00	0.8824	33
02/29/1995	10:41:00	0.8825	33
02/29/1995	10:41:00	0.8828	33
02/29/1995	10:41:00	0.8827	33
02/29/1995	10:41:00	0.8823	33
02/29/1995	10:41:59	0.8826	33
02/29/1995	10:41:59	0.8827	33
02/29/1995	10:41:59	0.8825	33
02/29/1995	10:41:59	0.8824	33
02/29/1995	10:43:00	0.8825	33
02/29/1995	10:43:00	0.8828	33
02/29/1995	10:44:00	0.8829	33
02/29/1995	10:44:00	0.8828	33
02/29/1995	10:44:00	0.883	33
02/29/1995	10:44:59	0.8832	33
02/29/1995	10:44:59	0.883	33
02/29/1995	10:44:59	0.8833	33
02/29/1995	10:44:59	0.8831	33
02/29/1995	10:44:59	0.883	33
02/29/1995	10:44:59	0.8832	33
02/29/1995	10:44:59	0.883	33
02/29/1995	10:46:00	0.8831	33
02/29/1995	10:46:00	0.8832	33
02/29/1995	10:46:00	0.883	33
02/29/1995	10:46:00	0.8832	33
02/29/1995	10:46:00	0.883	33
02/29/1995	10:47:00	0.8831	33
02/29/1995	10:47:00	0.883	33
02/29/1995	10:47:00	0.8829	33
02/29/1995	10:47:00	0.8828	33
02/29/1995	10:47:59	0.8829	33
02/29/1995	10:47:59	0.8832	33
02/29/1995	10:47:59	0.8833	33
02/29/1995	10:47:59	0.8834	33
02/29/1995	10:47:59	0.8835	33
02/29/1995	10:49:00	0.8834	33
02/29/1995	10:49:00	0.8832	33
02/29/1995	10:49:00	0.8831	33
02/29/1995	10:49:00	0.883	33
02/29/1995	10:50:00	0.8829	33
02/29/1995	10:50:59	0.883	33
02/29/1995	10:50:59	0.8827	33
02/29/1995	10:50:59	0.8828	33
02/29/1995	10:50:59	0.8829	33
02/29/1995	10:50:59	0.8825	33
02/29/1995	10:50:59	0.8824	33
02/29/1995	10:51:59	0.8826	33
02/29/1995	10:51:59	0.8825	33
02/29/1995	10:51:59	0.8824	33
02/29/1995	10:51:59	0.8823	33
02/29/1995	10:51:59	0.8822	33
02/29/1995	10:53:00	0.8824	33
02/29/1995	10:53:00	0.8823	33
02/29/1995	10:53:00	0.8822	33
02/29/1995	10:53:00	0.8823	33
02/29/1995	10:53:00	0.8821	33
02/29/1995	10:53:00	0.882	33
02/29/1995	10:53:00	0.8818	33
02/29/1995	10:54:00	0.8819	33
02/29/1995	10:54:00	0.8817	33
02/29/1995	10:54:00	0.8816	33
02/29/1995	10:54:00	0.8815	33
02/29/1995	10:54:00	0.8814	33
02/29/1995	10:54:00	0.8813	33
02/29/1995	10:54:00	0.8812	33
02/29/1995	10:54:00	0.8811	33
02/29/1995	10:54:00	0.881	33
02/29/1995	10:54:00	0.8811	33
02/29/1995	10:54:00	0.8812	33
02/29/1995	10:54:00	0.8813	33
02/29/1995	10:54:00	0.8814	33
02/29/1995	10:54:00	0.8815	33
02/29/1995	10:54:00	0.8813	33
02/29/1995	10:54:00	0.8815	33
02/29/1995	10:54:59	0.8817	33
02/29/1995	10:54:59	0.8815	33
02/29/1995	10:54:59	0.8814	33
02/29/1995	10:54:59	0.8813	33
02/29/1995	10:54:59	0.8814	33
02/29/1995	10:54:59	0.8815	33
02/29/1995	10:54:59	0.8814	33
02/29/1995	10:54:59	0.8813	33
02/29/1995	10:54:59	0.8811	33
02/29/1995	10:56:00	0.881	33
02/29/1995	10:56:00	0.8809	33
02/29/1995	10:56:00	0.881	33
02/29/1995	10:56:00	0.8811	33
02/29/1995	10:56:00	0.8812	33
02/29/1995	10:56:00	0.8814	33
02/29/1995	10:56:00	0.8812	33
02/29/1995	10:56:00	0.8814	33
02/29/1995	10:57:00	0.8813	33
02/29/1995	10:57:00	0.8814	33
02/29/1995	10:57:00	0.8813	33
02/29/1995	10:57:00	0.8812	33
02/29/1995	10:57:00	0.881	33
02/29/1995	10:57:00	0.8809	33
02/29/1995	10:57:00	0.8808	33
02/29/1995	10:57:00	0.8809	33
02/29/1995	10:57:00	0.8811	33
02/29/1995	10:57:00	0.8814	33
02/29/1995	10:57:00	0.8813	33
02/29/1995	10:57:59	0.8815	33
02/29/1995	10:57:59	0.8814	33
02/29/1995	10:57:59	0.8815	33
02/29/1995	10:57:59	0.8814	33
02/29/1995	10:59:00	0.8813	33
02/29/1995	10:59:00	0.8812	33
02/29/1995	10:59:00	0.8813	33
02/29/1995	10:59:00	0.8811	33
02/29/1995	11:00:00	0.8814	33
02/29/1995	11:00:00	0.8813	33
02/29/1995	11:00:00	0.8812	33
02/29/1995	11:00:59	0.8813	33
02/29/1995	11:00:59	0.8814	33
02/29/1995	11:02:00	0.8816	33
02/29/1995	11:02:00	0.8817	33
02/29/1995	11:02:00	0.8818	33
02/29/1995	11:02:00	0.882	33
02/29/1995	11:02:00	0.8821	33
02/29/1995	11:03:00	0.8823	33
02/29/1995	11:03:00	0.8824	33
02/29/1995	11:03:00	0.8825	33
02/29/1995	11:03:00	0.8822	33
02/29/1995	11:03:00	0.8823	33
02/29/1995	11:03:00	0.8825	33
02/29/1995	11:03:59	0.8828	33
02/29/1995	11:03:59	0.8829	33
02/29/1995	11:03:59	0.8828	33
02/29/1995	11:03:59	0.8827	33
02/29/1995	11:03:59	0.8828	33
02/29/1995	11:03:59	0.8827	33
02/29/1995	11:04:59	0.8826	33
02/29/1995	11:04:59	0.8828	33
02/29/1995	11:04:59	0.8829	33
02/29/1995	11:04:59	0.8826	33
02/29/1995	11:06:00	0.8825	33
02/29/1995	11:06:00	0.8827	33
02/29/1995	11:06:00	0.8828	33
02/29/1995	11:06:00	0.8826	33
02/29/1995	11:06:00	0.8828	33
02/29/1995	11:06:00	0.8827	33
02/29/1995	11:06:59	0.8826	33
02/29/1995	11:06:59	0.8828	33
02/29/1995	11:06:59	0.8826	33
02/29/1995	11:06:59	0.8827	33
02/29/1995	11:06:59	0.8828	33
02/29/1995	11:07:59	0.883	33
02/29/1995	11:07:59	0.8831	33
02/29/1995	11:07:59	0.883	33
02/29/1995	11:09:00	0.8831	33
02/29/1995	11:09:00	0.8833	33
02/29/1995	11:09:00	0.8834	33
02/29/1995	11:10:00	0.8832	33
02/29/1995	11:10:00	0.8831	33
02/29/1995	11:10:00	0.883	33
02/29/1995	11:10:00	0.8832	33
02/29/1995	11:10:00	0.8831	33
02/29/1995	11:10:00	0.8832	33
02/29/1995	11:10:59	0.8833	33
02/29/1995	11:10:59	0.8829	33
02/29/1995	11:12:00	0.883	33
02/29/1995	11:12:00	0.8828	33
02/29/1995	11:13:00	0.8827	33
02/29/1995	11:13:00	0.8826	33
02/29/1995	11:13:00	0.8825	33
02/29/1995	11:13:59	0.8823	33
02/29/1995	11:13:59	0.8824	33
02/29/1995	11:13:59	0.8822	33
02/29/1995	11:15:00	0.8821	33
02/29/1995	11:15:00	0.882	33
02/29/1995	11:15:00	0.8822	33
02/29/1995	11:15:00	0.8821	33
02/29/1995	11:16:00	0.882	33
02/29/1995	11:16:00	0.8818	33
02/29/1995	11:16:00	0.8819	33
02/29/1995	11:16:00	0.8818	33
02/29/1995	11:16:00	0.8819	33
02/29/1995	11:16:00	0.8821	33
02/29/1995	11:16:59	0.8819	33
02/29/1995	11:16:59	0.8817	33
02/29/1995	11:16:59	0.8816	33
02/29/1995	11:16:59	0.8815	33
02/29/1995	11:16:59	0.8816	33
02/29/1995	11:18:00	0.8815	33
02/29/1995	11:18:00	0.8816	33
02/29/1995	11:18:00	0.8817	33
02/29/1995	11:18:00	0.8816	33
02/29/1995	11:18:00	0.8815	33
02/29/1995	11:19:00	0.8817	33
02/29/1995	11:19:00	0.8818	33
02/29/1995	11:19:00	0.8815	33
02/29/1995	11:19:00	0.8814	33
02/29/1995	11:19:00	0.8813	33
02/29/1995	11:19:59	0.8811	33
02/29/1995	11:19:59	0.881	33
02/29/1995	11:19:59	0.8815	33
02/29/1995	11:19:59	0.8811	33
02/29/1995	11:19:59	0.881	33
02/29/1995	11:19:59	0.8809	33
02/29/1995	11:19:59	0.8808	33
02/29/1995	11:19:59	0.8807	33
02/29/1995	11:19:59	0.8806	33
02/29/1995	11:19:59	0.8805	33
02/29/1995	11:19:59	0.8806	33
02/29/1995	11:19:59	0.8807	33
02/29/1995	11:19:59	0.8803	33
02/29/1995	11:20:59	0.8808	33
02/29/1995	11:20:59	0.8805	33
02/29/1995	11:20:59	0.8807	33
02/29/1995	11:20:59	0.8806	33
02/29/1995	11:20:59	0.8805	33
02/29/1995	11:20:59	0.8804	33
02/29/1995	11:22:00	0.8803	33
02/29/1995	11:22:00	0.8802	33
02/29/1995	11:22:00	0.8801	33
02/29/1995	11:22:00	0.88	33
02/29/1995	11:22:00	0.8801	33
02/29/1995	11:22:00	0.8802	33
02/29/1995	11:22:00	0.8803	33
02/29/1995	11:22:00	0.8802	33
02/29/1995	11:22:00	0.8801	33
02/29/1995	11:22:00	0.8802	33
02/29/1995	11:22:00	0.8803	33
02/29/1995	11:22:00	0.8802	33
02/29/1995	11:23:00	0.8801	33
02/29/1995	11:23:00	0.88	33
02/29/1995	11:23:00	0.8802	33
02/29/1995	11:23:00	0.8804	33
02/29/1995	11:23:00	0.8803	33
02/29/1995	11:23:00	0.8802	33
02/29/1995	11:23:00	0.8801	33
02/29/1995	11:23:00	0.88	33
02/29/1995	11:23:00	0.8803	33
02/29/1995	11:23:00	0.8802	33
02/29/1995	11:23:00	0.8801	33
02/29/1995	11:23:00	0.88	33
02/29/1995	11:23:00	0.8799	33
02/29/1995	11:23:59	0.88	33
02/29/1995	11:23:59	0.8802	33
02/29/1995	11:23:59	0.8803	33
02/29/1995	11:23:59	0.8804	33
02/29/1995	11:23:59	0.8803	33
02/29/1995	11:23:59	0.8804	33
02/29/1995	11:23:59	0.8805	33
02/29/1995	11:23:59	0.8804	33
02/29/1995	11:23:59	0.8803	33
02/29/1995	11:23:59	0.8802	33
02/29/1995	11:23:59	0.8803	33
02/29/1995	11:23:59	0.8804	33
02/29/1995	11:23:59	0.8803	33
02/29/1995	11:23:59	0.8805	33
02/29/1995	11:23:59	0.8803	33
02/29/1995	11:25:00	0.8802	33
02/29/1995	11:25:00	0.8803	33
02/29/1995	11:25:00	0.8804	33
02/29/1995	11:25:00	0.88	33
02/29/1995	11:25:00	0.8799	33
02/29/1995	11:25:00	0.88	33
02/29/1995	11:25:00	0.8802	33
02/29/1995	11:25:00	0.8801	33
02/29/1995	11:25:00	0.88	33
02/29/1995	11:25:00	0.8798	33
02/29/1995	11:25:00	0.8797	33
02/29/1995	11:25:00	0.8796	33
02/29/1995	11:25:00	0.8795	33
02/29/1995	11:26:00	0.8794	33
02/29/1995	11:26:00	0.8795	33
02/29/1995	11:26:00	0.8796	33
02/29/1995	11:26:00	0.8793	33
02/29/1995	11:26:00	0.8792	33
02/29/1995	11:26:00	0.8797	33
02/29/1995	11:26:00	0.8798	33
02/29/1995	11:26:00	0.8797	33
02/29/1995	11:26:00	0.8795	33
02/29/1995	11:26:00	0.8797	33
02/29/1995	11:26:59	0.8796	33
02/29/1995	11:26:59	0.8794	33
02/29/1995	11:26:59	0.8793	33
02/29/1995	11:26:59	0.8794	33
02/29/1995	11:26:59	0.8795	33
02/29/1995	11:26:59	0.8796	33
02/29/1995	11:26:59	0.8797	33
02/29/1995	11:28:00	0.8796	33
02/29/1995	11:28:00	0.8797	33
02/29/1995	11:28:00	0.8798	33
02/29/1995	11:28:00	0.8795	33
02/29/1995	11:28:00	0.8796	33
02/29/1995	11:28:00	0.8795	33
02/29/1995	11:28:00	0.8794	33
02/29/1995	11:28:00	0.8797	33
02/29/1995	11:29:00	0.8792	33
02/29/1995	11:29:00	0.879	33
02/29/1995	11:29:00	0.8789	33
02/29/1995	11:29:00	0.8788	33
02/29/1995	11:29:00	0.8787	33
02/29/1995	11:29:00	0.8785	33
02/29/1995	11:29:00	0.8786	33
02/29/1995	11:29:00	0.8787	33
02/29/1995	11:29:00	0.8788	33
02/29/1995	11:29:00	0.879	33
02/29/1995	11:29:59	0.8789	33
02/29/1995	11:29:59	0.879	33
02/29/1995	11:29:59	0.8789	33
02/29/1995	11:29:59	0.879	33
02/29/1995	11:29:59	0.8792	33
02/29/1995	11:29:59	0.8794	33
02/29/1995	11:29:59	0.8792	33
02/29/1995	11:29:59	0.8794	33
02/29/1995	11:31:00	0.8795	33
02/29/1995	11:31:00	0.8794	33
02/29/1995	11:31:00	0.8793	33
02/29/1995	11:31:00	0.8792	33
02/29/1995	11:31:00	0.8793	33
02/29/1995	11:31:00	0.8794	33
02/29/1995	11:31:00	0.8793	33
02/29/1995	11:31:00	0.8792	33
02/29/1995	11:32:00	0.8793	33
02/29/1995	11:32:00	0.8794	33
02/29/1995	11:32:00	0.8793	33
02/29/1995	11:32:59	0.8795	33
02/29/1995	11:32:59	0.8793	33
02/29/1995	11:32:59	0.8792	33
02/29/1995	11:34:00	0.879	33
02/29/1995	11:34:00	0.8793	33
02/29/1995	11:34:00	0.879	33
02/29/1995	11:34:00	0.8792	33
02/29/1995	11:34:00	0.8793	33
02/29/1995	11:34:00	0.8794	33
02/29/1995	11:34:00	0.8795	33
02/29/1995	11:34:00	0.8799	33
02/29/1995	11:35:00	0.8798	33
02/29/1995	11:35:00	0.8799	33
02/29/1995	11:35:59	0.88	33
02/29/1995	11:35:59	0.8799	33
02/29/1995	11:35:59	0.88	33
02/29/1995	11:35:59	0.8802	33
02/29/1995	11:36:59	0.8803	33
02/29/1995	11:36:59	0.8804	33
02/29/1995	11:36:59	0.8803	33
02/29/1995	11:36:59	0.8804	33
02/29/1995	11:36:59	0.8802	33
02/29/1995	11:38:00	0.8803	33
02/29/1995	11:38:00	0.8802	33
02/29/1995	11:38:00	0.88	33
02/29/1995	11:38:00	0.8798	33
02/29/1995	11:38:00	0.8797	33
02/29/1995	11:38:00	0.8798	33
02/29/1995	11:38:00	0.8797	33
02/29/1995	11:39:00	0.8798	33
02/29/1995	11:39:00	0.8797	33
02/29/1995	11:39:00	0.8799	33
02/29/1995	11:39:00	0.8798	33
02/29/1995	11:39:00	0.8799	33
02/29/1995	11:39:00	0.88	33
02/29/1995	11:39:00	0.8793	33
02/29/1995	11:39:00	0.8792	33
02/29/1995	11:39:00	0.879	33
02/29/1995	11:39:00	0.8791	33
02/29/1995	11:39:00	0.8797	33
02/29/1995	11:39:00	0.8796	33
02/29/1995	11:39:59	0.8793	33
02/29/1995	11:39:59	0.8791	33
02/29/1995	11:41:00	0.8794	33
02/29/1995	11:41:00	0.8795	33
02/29/1995	11:41:00	0.8796	33
02/29/1995	11:42:00	0.8794	33
02/29/1995	11:42:00	0.8793	33
02/29/1995	11:42:59	0.8792	33
02/29/1995	11:42:59	0.8791	33
02/29/1995	11:42:59	0.8794	33
02/29/1995	11:42:59	0.8793	33
02/29/1995	11:42:59	0.8791	33
02/29/1995	11:42:59	0.879	33
02/29/1995	11:42:59	0.8791	33
02/29/1995	11:42:59	0.8792	33
02/29/1995	11:42:59	0.8793	33
02/29/1995	11:42:59	0.8792	33
02/29/1995	11:44:00	0.8793	33
02/29/1995	11:44:00	0.8795	33
02/29/1995	11:44:00	0.8796	33
02/29/1995	11:45:00	0.8794	33
02/29/1995	11:45:00	0.88	33
02/29/1995	11:45:59	0.8802	33
02/29/1995	11:45:59	0.8801	33
02/29/1995	11:45:59	0.8802	33
02/29/1995	11:45:59	0.88	33
02/29/1995	11:45:59	0.8803	33
02/29/1995	11:47:00	0.8802	33
02/29/1995	11:47:00	0.8803	33
02/29/1995	11:47:00	0.8804	33
02/29/1995	11:47:00	0.8805	33
02/29/1995	11:48:00	0.8806	33
02/29/1995	11:48:00	0.8805	33
02/29/1995	11:48:00	0.8806	33
02/29/1995	11:48:00	0.8805	33
02/29/1995	11:48:00	0.8804	33
02/29/1995	11:48:59	0.8803	33
02/29/1995	11:48:59	0.8802	33
02/29/1995	11:48:59	0.8804	33
02/29/1995	11:48:59	0.8803	33
02/29/1995	11:48:59	0.8801	33
02/29/1995	11:49:59	0.88	33
02/29/1995	11:49:59	0.8803	33
02/29/1995	11:49:59	0.88	33
02/29/1995	11:51:00	0.8803	33
02/29/1995	11:51:59	0.8802	33
02/29/1995	11:51:59	0.8801	33
02/29/1995	11:51:59	0.88	33
02/29/1995	11:51:59	0.8799	33
02/29/1995	11:52:59	0.8801	33
02/29/1995	11:54:00	0.8799	33
02/29/1995	11:54:00	0.88	33
02/29/1995	11:54:00	0.8799	33
02/29/1995	11:55:00	0.8798	33
02/29/1995	11:55:00	0.88	33
02/29/1995	11:55:00	0.8798	33
02/29/1995	11:55:59	0.8797	33
02/29/1995	11:55:59	0.88	33
02/29/1995	11:55:59	0.8798	33
02/29/1995	11:55:59	0.8797	33
02/29/1995	11:57:00	0.8799	33
02/29/1995	11:57:00	0.8798	33
02/29/1995	11:57:00	0.8801	33
02/29/1995	11:57:00	0.8802	33
02/29/1995	11:57:00	0.88	33
02/29/1995	11:58:00	0.8801	33
02/29/1995	11:58:00	0.8803	33
02/29/1995	11:58:00	0.8805	33
02/29/1995	11:58:59	0.8802	33
02/29/1995	11:58:59	0.8804	33
02/29/1995	11:58:59	0.8802	33
02/29/1995	12:00:00	0.8801	33
02/29/1995	12:00:00	0.88	33
02/29/1995	12:01:00	0.8798	33
02/29/1995	12:03:00	0.8798	33
02/29/1995	12:04:00	0.8797	33
02/29/1995	12:04:00	0.88	33
02/29/1995	12:04:00	0.8798	33
02/29/1995	12:04:00	0.8799	33
02/29/1995	12:04:59	0.88	33
02/29/1995	12:04:59	0.8801	33
02/29/1995	12:05:59	0.8803	33
02/29/1995	12:05:59	0.8804	33
02/29/1995	12:07:00	0.8805	33
02/29/1995	12:08:59	0.8807	33
02/29/1995	12:08:59	0.8808	33
02/29/1995	12:08:59	0.8806	33
02/29/1995	12:08:59	0.8807	33
02/29/1995	12:08:59	0.8808	33
02/29/1995	12:08:59	0.8809	33
02/29/1995	12:08:59	0.8808	33
02/29/1995	12:10:00	0.8809	33
02/29/1995	12:11:00	0.8811	33
02/29/1995	12:11:00	0.8812	33
02/29/1995	12:11:00	0.8813	33
02/29/1995	12:11:00	0.881	33
02/29/1995	12:11:00	0.8809	33
02/29/1995	12:11:59	0.881	33
02/29/1995	12:11:59	0.8812	33
02/29/1995	12:11:59	0.8813	33
02/29/1995	12:13:00	0.8815	33
02/29/1995	12:13:00	0.8811	33
02/29/1995	12:13:00	0.8814	33
02/29/1995	12:13:00	0.8813	33
02/29/1995	12:14:00	0.8814	33
02/29/1995	12:14:00	0.8812	33
02/29/1995	12:14:00	0.8811	33
02/29/1995	12:14:59	0.8812	33
02/29/1995	12:14:59	0.8811	33
02/29/1995	12:14:59	0.881	33
02/29/1995	12:14:59	0.8809	33
02/29/1995	12:14:59	0.8808	33
02/29/1995	12:14:59	0.881	33
02/29/1995	12:16:00	0.8809	33
02/29/1995	12:16:00	0.8803	33
02/29/1995	12:16:00	0.8805	33
02/29/1995	12:16:00	0.8811	33
02/29/1995	12:16:00	0.881	33
02/29/1995	12:16:00	0.8805	33
02/29/1995	12:17:00	0.881	33
02/29/1995	12:17:00	0.8811	33
02/29/1995	12:17:00	0.8808	33
02/29/1995	12:17:59	0.881	33
02/29/1995	12:17:59	0.8809	33
02/29/1995	12:17:59	0.8808	33
02/29/1995	12:19:00	0.8806	33
02/29/1995	12:20:00	0.881	33
02/29/1995	12:20:59	0.8811	33
02/29/1995	12:20:59	0.8812	33
02/29/1995	12:20:59	0.8815	33
02/29/1995	12:21:59	0.8816	33
02/29/1995	12:21:59	0.8811	33
02/29/1995	12:21:59	0.8812	33
02/29/1995	12:21:59	0.8811	33
02/29/1995	12:21:59	0.881	33
02/29/1995	12:21:59	0.8812	33
02/29/1995	12:24:00	0.8813	33
02/29/1995	12:24:59	0.8815	33
02/29/1995	12:24:59	0.8814	33
02/29/1995	12:24:59	0.8813	33
02/29/1995	12:24:59	0.8812	33
02/29/1995	12:26:00	0.8813	33
02/29/1995	12:26:00	0.8812	33
02/29/1995	12:27:59	0.8815	33
02/29/1995	12:27:59	0.8814	33
02/29/1995	12:29:00	0.881	33
02/29/1995	12:30:00	0.8808	33
02/29/1995	12:30:59	0.8807	33
02/29/1995	12:32:00	0.8808	33
02/29/1995	12:33:59	0.881	33
02/29/1995	12:33:59	0.8809	33
02/29/1995	12:34:59	0.8807	33
02/29/1995	12:36:00	0.8808	33
02/29/1995	12:36:59	0.881	33
02/29/1995	12:37:59	0.8808	33
02/29/1995	12:39:00	0.8809	33
02/29/1995	12:40:00	0.8811	33
02/29/1995	12:40:00	0.8812	33
02/29/1995	12:40:59	0.8813	33
02/29/1995	12:40:59	0.8812	33
02/29/1995	12:42:00	0.8808	33
02/29/1995	12:42:00	0.881	33
02/29/1995	12:43:00	0.8811	33
02/29/1995	12:43:00	0.8809	33
02/29/1995	12:45:00	0.8808	33
02/29/1995	12:46:59	0.8805	33
02/29/1995	12:46:59	0.8806	33
02/29/1995	12:48:00	0.8805	33
02/29/1995	12:48:00	0.8804	33
02/29/1995	12:48:00	0.8805	33
02/29/1995	12:49:00	0.8802	33
02/29/1995	12:49:59	0.8804	33
02/29/1995	12:49:59	0.8803	33
02/29/1995	12:49:59	0.8804	33
02/29/1995	12:50:59	0.8803	33
02/29/1995	12:50:59	0.8804	33
02/29/1995	12:50:59	0.8805	33
02/29/1995	12:50:59	0.8808	33
02/29/1995	12:52:00	0.8807	33
02/29/1995	12:53:00	0.8808	33
02/29/1995	12:53:00	0.8809	33
02/29/1995	12:53:59	0.881	33
02/29/1995	12:53:59	0.8811	33
02/29/1995	12:53:59	0.8812	33
02/29/1995	12:55:00	0.881	33
02/29/1995	12:55:00	0.8811	33
02/29/1995	12:55:00	0.8809	33
02/29/1995	12:55:00	0.8807	33
02/29/1995	12:56:00	0.8807	33
02/29/1995	12:56:00	0.8805	33
02/29/1995	12:56:59	0.8805	33
02/29/1995	12:56:59	0.8801	33
02/29/1995	12:58:00	0.8804	33
02/29/1995	12:58:00	0.8803	33
02/29/1995	12:59:00	0.8801	33
02/29/1995	12:59:00	0.8803	33
02/29/1995	12:59:00	0.8801	33
02/29/1995	12:59:00	0.88	33
02/29/1995	12:59:59	0.8799	33
02/29/1995	12:59:59	0.8798	33
02/29/1995	12:59:59	0.8797	33
02/29/1995	13:01:00	0.8798	33
02/29/1995	13:02:00	0.8797	33
02/29/1995	13:02:00	0.8798	33
02/29/1995	13:04:00	0.8799	33
02/29/1995	13:05:00	0.88	33
02/29/1995	13:05:00	0.8799	33
02/29/1995	13:05:00	0.8798	33
02/29/1995	13:05:00	0.8794	33
02/29/1995	13:05:59	0.8795	33
02/29/1995	13:05:59	0.8796	33
02/29/1995	13:05:59	0.8797	33
02/29/1995	13:05:59	0.8798	33
02/29/1995	13:06:59	0.8795	33
02/29/1995	13:06:59	0.8794	33
02/29/1995	13:06:59	0.8792	33
02/29/1995	13:06:59	0.8795	33
02/29/1995	13:06:59	0.8792	33
02/29/1995	13:06:59	0.8794	33
02/29/1995	13:06:59	0.8793	33
02/29/1995	13:06:59	0.8791	33
02/29/1995	13:06:59	0.8792	33
02/29/1995	13:06:59	0.8793	33
02/29/1995	13:08:00	0.8791	33
02/29/1995	13:08:00	0.8792	33
02/29/1995	13:08:00	0.8793	33
02/29/1995	13:08:00	0.879	33
02/29/1995	13:08:00	0.8793	33
02/29/1995	13:08:00	0.8794	33
02/29/1995	13:09:00	0.8794	33
02/29/1995	13:09:59	0.8798	33
02/29/1995	13:09:59	0.8799	33
02/29/1995	13:09:59	0.88	33
02/29/1995	13:09:59	0.8801	33
02/29/1995	13:11:00	0.8803	33
02/29/1995	13:11:00	0.8802	33
02/29/1995	13:12:00	0.8803	33
02/29/1995	13:12:00	0.8801	33
02/29/1995	13:12:00	0.8803	33
02/29/1995	13:12:00	0.8804	33
02/29/1995	13:12:59	0.8805	33
02/29/1995	13:12:59	0.8806	33
02/29/1995	13:14:00	0.8808	33
02/29/1995	13:14:00	0.8809	33
02/29/1995	13:14:00	0.881	33
02/29/1995	13:15:00	0.8812	33
02/29/1995	13:15:00	0.8813	33
02/29/1995	13:15:00	0.881	33
02/29/1995	13:15:00	0.8809	33
02/29/1995	13:15:00	0.881	33
02/29/1995	13:15:00	0.8809	33
02/29/1995	13:15:59	0.8807	33
02/29/1995	13:15:59	0.881	33
02/29/1995	13:15:59	0.8811	33
02/29/1995	13:17:00	0.881	33
02/29/1995	13:17:00	0.8808	33
02/29/1995	13:17:00	0.881	33
02/29/1995	13:17:00	0.8811	33
02/29/1995	13:17:00	0.8812	33
02/29/1995	13:18:00	0.8813	33
02/29/1995	13:18:00	0.8814	33
02/29/1995	13:18:00	0.8815	33
02/29/1995	13:18:00	0.8814	33
02/29/1995	13:18:00	0.8813	33
02/29/1995	13:18:00	0.8812	33
02/29/1995	13:18:00	0.8813	33
02/29/1995	13:18:59	0.8815	33
02/29/1995	13:18:59	0.8814	33
02/29/1995	13:18:59	0.8812	33
02/29/1995	13:18:59	0.8811	33
02/29/1995	13:18:59	0.8814	33
02/29/1995	13:19:59	0.8812	33
02/29/1995	13:19:59	0.8811	33
02/29/1995	13:21:00	0.881	33
02/29/1995	13:21:59	0.8812	33
02/29/1995	13:21:59	0.881	33
02/29/1995	13:22:59	0.8808	33
02/29/1995	13:22:59	0.881	33
02/29/1995	13:22:59	0.8813	33
02/29/1995	13:22:59	0.8815	33
02/29/1995	13:22:59	0.8816	33
02/29/1995	13:24:00	0.8815	33
02/29/1995	13:24:00	0.8816	33
02/29/1995	13:24:00	0.8818	33
02/29/1995	13:24:00	0.8815	33
02/29/1995	13:24:00	0.8816	33
02/29/1995	13:24:00	0.8813	33
02/29/1995	13:25:00	0.8817	33
02/29/1995	13:25:00	0.8815	33
02/29/1995	13:25:59	0.8814	33
02/29/1995	13:25:59	0.8813	33
02/29/1995	13:25:59	0.8814	33
02/29/1995	13:25:59	0.8813	33
02/29/1995	13:27:00	0.8816	33
02/29/1995	13:27:00	0.882	33
02/29/1995	13:27:00	0.8816	33
02/29/1995	13:27:00	0.8813	33
02/29/1995	13:28:00	0.8815	33
02/29/1995	13:28:59	0.882	33
02/29/1995	13:28:59	0.8821	33
02/29/1995	13:28:59	0.8817	33
02/29/1995	13:28:59	0.882	33
02/29/1995	13:28:59	0.8817	33
02/29/1995	13:28:59	0.882	33
02/29/1995	13:30:00	0.8816	33
02/29/1995	13:30:00	0.8817	33
02/29/1995	13:30:00	0.8819	33
02/29/1995	13:31:00	0.8818	33
02/29/1995	13:31:00	0.8817	33
02/29/1995	13:31:00	0.8818	33
02/29/1995	13:31:00	0.8816	33
02/29/1995	13:31:59	0.8822	33
02/29/1995	13:31:59	0.8818	33
02/29/1995	13:33:00	0.882	33
02/29/1995	13:33:00	0.8821	33
02/29/1995	13:33:00	0.8823	33
02/29/1995	13:33:00	0.8819	33
02/29/1995	13:34:00	0.8822	33
02/29/1995	13:34:00	0.882	33
02/29/1995	13:34:00	0.8819	33
02/29/1995	13:34:00	0.8821	33
02/29/1995	13:34:59	0.8818	33
02/29/1995	13:34:59	0.8816	33
02/29/1995	13:34:59	0.8815	33
02/29/1995	13:34:59	0.8816	33
02/29/1995	13:35:59	0.8815	33
02/29/1995	13:35:59	0.8814	33
02/29/1995	13:37:00	0.8815	33
02/29/1995	13:37:00	0.8814	33
02/29/1995	13:38:00	0.8815	33
02/29/1995	13:38:59	0.8815	33
02/29/1995	13:38:59	0.8816	33
02/29/1995	13:38:59	0.8816	33
02/29/1995	13:38:59	0.8815	33
02/29/1995	13:38:59	0.8817	33
02/29/1995	13:38:59	0.8815	33
02/29/1995	13:38:59	0.8814	33
02/29/1995	13:40:00	0.8813	33
02/29/1995	13:40:00	0.8811	33
02/29/1995	13:40:00	0.881	33
02/29/1995	13:40:00	0.8812	33
02/29/1995	13:40:00	0.8811	33
02/29/1995	13:40:00	0.8812	33
02/29/1995	13:40:00	0.881	33
02/29/1995	13:41:59	0.8807	33
02/29/1995	13:41:59	0.8806	33
02/29/1995	13:43:00	0.8807	33
02/29/1995	13:43:00	0.8808	33
02/29/1995	13:44:00	0.881	33
02/29/1995	13:44:00	0.8809	33
02/29/1995	13:44:00	0.881	33
02/29/1995	13:44:59	0.8811	33
02/29/1995	13:44:59	0.8812	33
02/29/1995	13:44:59	0.8813	33
02/29/1995	13:44:59	0.8812	33
02/29/1995	13:44:59	0.8813	33
02/29/1995	13:44:59	0.8814	33
02/29/1995	13:46:00	0.8815	33
02/29/1995	13:46:00	0.8816	33
02/29/1995	13:46:00	0.8815	33
02/29/1995	13:46:00	0.8816	33
02/29/1995	13:46:00	0.8815	33
02/29/1995	13:47:00	0.8814	33
02/29/1995	13:47:00	0.8815	33
02/29/1995	13:47:00	0.8816	33
02/29/1995	13:47:00	0.8814	33
02/29/1995	13:47:00	0.8815	33
02/29/1995	13:47:59	0.8813	33
02/29/1995	13:47:59	0.8814	33
02/29/1995	13:47:59	0.8815	33
02/29/1995	13:50:00	0.8816	33
02/29/1995	13:50:00	0.8815	33
02/29/1995	13:50:00	0.8813	33
02/29/1995	13:50:00	0.8814	33
02/29/1995	13:50:59	0.8815	33
02/29/1995	13:50:59	0.8814	33
02/29/1995	13:50:59	0.8813	33
02/29/1995	13:50:59	0.8814	33
02/29/1995	13:50:59	0.8813	33
02/29/1995	13:50:59	0.8815	33
02/29/1995	13:51:59	0.8814	33
02/29/1995	13:51:59	0.8815	33
02/29/1995	13:53:00	0.8815	33
02/29/1995	13:53:00	0.8817	33
02/29/1995	13:53:00	0.8815	33
02/29/1995	13:54:00	0.8814	33
02/29/1995	13:54:00	0.8813	33
02/29/1995	13:54:00	0.8812	33
02/29/1995	13:54:59	0.8811	33
02/29/1995	13:56:00	0.8813	33
02/29/1995	13:56:00	0.8814	33
02/29/1995	13:56:00	0.8813	33
02/29/1995	13:56:00	0.8814	33
02/29/1995	13:56:00	0.8813	33
02/29/1995	13:56:00	0.8812	33
02/29/1995	13:57:00	0.8813	33
02/29/1995	13:57:00	0.8814	33
02/29/1995	13:57:00	0.8813	33
02/29/1995	13:57:59	0.8812	33
02/29/1995	13:57:59	0.8814	33
02/29/1995	13:57:59	0.8815	33
02/29/1995	13:57:59	0.8816	33
02/29/1995	13:57:59	0.8817	33
02/29/1995	13:57:59	0.8818	33
02/29/1995	13:59:00	0.8819	33
02/29/1995	13:59:00	0.882	33
02/29/1995	13:59:00	0.8821	33
02/29/1995	13:59:00	0.8822	33
02/29/1995	13:59:00	0.8821	33
02/29/1995	13:59:00	0.882	33
02/29/1995	13:59:00	0.8821	33
02/29/1995	13:59:00	0.8822	33
02/29/1995	14:00:00	0.8823	33
02/29/1995	14:00:00	0.8824	49
02/30/1995	14:34:00	0.8804	73
02/30/1995	16:38:59	0.88	65
02/30/1995	17:09:00	0.88	65
02/30/1995	17:09:00	0.8792	65
02/30/1995	17:16:59	0.8794	65
02/30/1995	17:29:59	0.879	65
02/30/1995	18:27:59	0.8814	65
02/30/1995	18:30:59	0.8819	65
02/30/1995	18:42:00	0.882	65
02/30/1995	18:43:59	0.8826	65
02/30/1995	18:49:00	0.883	65
02/30/1995	18:50:59	0.883	65
02/30/1995	18:59:00	0.883	65
02/30/1995	19:05:59	0.883	65
02/30/1995	19:12:59	0.8838	65
02/30/1995	19:18:59	0.8842	65
02/30/1995	19:21:59	0.8842	65
02/30/1995	19:41:00	0.8842	65
02/30/1995	20:00:59	0.8832	65
02/30/1995	01:15:00	0.8832	65
02/30/1995	01:24:00	0.884	65
02/30/1995	01:25:59	0.8844	65
02/30/1995	01:25:59	0.8845	65
02/30/1995	01:33:00	0.8848	65
02/30/1995	01:34:00	0.8844	65
02/30/1995	01:35:59	0.8844	65
02/30/1995	02:42:00	0.885	65
02/30/1995	03:14:59	0.8841	65
02/30/1995	03:16:00	0.8842	65
02/30/1995	03:27:00	0.8842	65
02/30/1995	04:31:59	0.8848	65
02/30/1995	05:20:59	0.885	65
02/30/1995	05:20:59	0.8851	65
02/30/1995	05:22:00	0.8846	65
02/30/1995	05:22:00	0.8841	65
02/30/1995	05:23:00	0.8835	65
02/30/1995	05:25:00	0.8838	65
02/30/1995	05:26:59	0.8837	65
02/30/1995	05:26:59	0.8836	65
02/30/1995	05:28:00	0.882	65
02/30/1995	05:29:59	0.88	65
02/30/1995	05:29:59	0.8792	65
02/30/1995	05:31:00	0.879	65
02/30/1995	05:32:59	0.878	65
02/30/1995	05:32:59	0.8778	65
02/30/1995	05:32:59	0.8776	65
02/30/1995	05:32:59	0.8775	65
02/30/1995	05:32:59	0.8771	65
02/30/1995	05:32:59	0.877	65
02/30/1995	05:34:00	0.8768	65
02/30/1995	05:34:00	0.876	65
02/30/1995	05:34:00	0.875	65
02/30/1995	05:34:00	0.874	65
02/30/1995	05:35:00	0.8739	65
02/30/1995	05:35:00	0.8737	65
02/30/1995	05:35:00	0.8732	65
02/30/1995	05:35:00	0.8731	65
02/30/1995	05:35:59	0.871	65
02/30/1995	05:36:59	0.871	65
02/30/1995	05:39:00	0.8711	65
02/30/1995	05:39:59	0.8705	65
02/30/1995	05:39:59	0.8695	65
02/30/1995	05:39:59	0.8715	65
02/30/1995	05:41:00	0.883	65
02/30/1995	05:42:00	0.871	65
02/30/1995	05:44:00	0.8726	65
02/30/1995	05:44:00	0.8725	65
02/30/1995	05:45:00	0.8725	65
02/30/1995	05:47:00	0.875	65
02/30/1995	05:48:00	0.874	65
02/30/1995	05:51:00	0.875	65
02/30/1995	05:51:59	0.874	65
02/30/1995	05:54:00	0.8726	65
02/30/1995	05:54:00	0.8725	65
02/30/1995	05:55:59	0.8729	65
02/30/1995	05:57:00	0.8711	65
02/30/1995	05:57:00	0.871	65
02/30/1995	05:57:00	0.8705	65
02/30/1995	05:57:00	0.8701	65
02/30/1995	05:57:00	0.87	65
02/30/1995	05:58:00	0.8695	65
02/30/1995	05:58:59	0.8695	65
02/30/1995	06:01:00	0.8695	65
02/30/1995	06:01:00	0.869	65
02/30/1995	06:01:59	0.868	65
02/30/1995	06:04:00	0.869	65
02/30/1995	06:04:59	0.868	65
02/30/1995	06:05:59	0.8673	65
02/30/1995	06:05:59	0.867	65
02/30/1995	06:07:00	0.867	65
02/30/1995	06:08:00	0.867	65
02/30/1995	06:08:00	0.868	65
02/30/1995	06:10:00	0.8666	65
02/30/1995	06:10:00	0.8662	65
02/30/1995	06:11:00	0.867	65
02/30/1995	06:11:00	0.8655	65
02/30/1995	06:11:00	0.869	65
02/30/1995	06:11:59	0.8635	65
02/30/1995	06:14:00	0.8606	65
02/30/1995	06:14:00	0.8605	65
02/30/1995	06:14:00	0.8604	65
02/30/1995	06:14:59	0.859	65
02/30/1995	06:14:59	0.8588	65
02/30/1995	06:14:59	0.8605	65
02/30/1995	06:14:59	0.8604	65
02/30/1995	06:16:00	0.8604	65
02/30/1995	06:16:00	0.8594	65
02/30/1995	06:17:00	0.8594	65
02/30/1995	06:17:59	0.8594	65
02/30/1995	06:17:59	0.8588	65
02/30/1995	06:19:00	0.859	65
02/30/1995	06:21:59	0.8566	65
02/30/1995	06:21:59	0.8565	65
02/30/1995	06:21:59	0.8558	65
02/30/1995	06:21:59	0.8556	65
02/30/1995	06:21:59	0.8555	65
02/30/1995	06:21:59	0.855	65
02/30/1995	06:21:59	0.8541	65
02/30/1995	06:23:00	0.857	65
02/30/1995	06:24:00	0.855	65
02/30/1995	06:24:59	0.854	65
02/30/1995	06:27:59	0.8555	65
02/30/1995	06:27:59	0.8599	65
02/30/1995	06:29:00	0.8599	65
02/30/1995	06:30:59	0.8573	65
02/30/1995	06:30:59	0.8599	65
02/30/1995	06:32:00	0.8599	65
02/30/1995	06:34:59	0.8585	65
02/30/1995	06:34:59	0.858	65
02/30/1995	06:40:59	0.861	65
02/30/1995	06:45:00	0.8608	65
02/30/1995	06:46:59	0.8601	65
02/30/1995	06:46:59	0.86	65
02/30/1995	06:48:00	0.8598	81
02/30/1995	07:19:59	0.8624	41
02/30/1995	07:19:59	0.8625	33
02/30/1995	07:19:59	0.8623	33
02/30/1995	07:19:59	0.8622	33
02/30/1995	07:19:59	0.8621	35
02/30/1995	07:19:59	0.8622	33
02/30/1995	07:21:00	0.8624	33
02/30/1995	07:21:00	0.8626	33
02/30/1995	07:21:00	0.8628	33
02/30/1995	07:21:00	0.8627	33
02/30/1995	07:21:00	0.8629	33
02/30/1995	07:21:00	0.863	33
02/30/1995	07:21:00	0.8627	33
02/30/1995	07:21:00	0.8626	33
02/30/1995	07:21:00	0.8627	33
02/30/1995	07:21:59	0.8625	33
02/30/1995	07:21:59	0.8621	35
02/30/1995	07:21:59	0.8624	33
02/30/1995	07:21:59	0.8621	35
02/30/1995	07:21:59	0.8622	33
02/30/1995	07:21:59	0.8621	35
02/30/1995	07:21:59	0.8622	33
02/30/1995	07:21:59	0.8623	33
02/30/1995	07:21:59	0.8624	33
02/30/1995	07:22:59	0.8625	33
02/30/1995	07:22:59	0.8627	33
02/30/1995	07:22:59	0.8628	33
02/30/1995	07:22:59	0.8629	33
02/30/1995	07:22:59	0.8626	33
02/30/1995	07:22:59	0.8625	33
02/30/1995	07:22:59	0.8624	33
02/30/1995	07:22:59	0.8625	33
02/30/1995	07:22:59	0.8624	33
02/30/1995	07:22:59	0.8623	33
02/30/1995	07:22:59	0.8621	35
02/30/1995	07:24:00	0.8621	35
02/30/1995	07:24:00	0.8622	33
02/30/1995	07:24:00	0.8623	33
02/30/1995	07:24:00	0.8625	33
02/30/1995	07:24:00	0.8624	33
02/30/1995	07:24:00	0.8623	33
02/30/1995	07:24:00	0.8624	33
02/30/1995	07:25:00	0.8623	33
02/30/1995	07:25:00	0.8626	33
02/30/1995	07:25:00	0.8628	33
02/30/1995	07:25:00	0.8629	33
02/30/1995	07:25:00	0.863	33
02/30/1995	07:25:00	0.8627	33
02/30/1995	07:25:00	0.8629	33
02/30/1995	07:25:00	0.8628	33
02/30/1995	07:25:00	0.8627	33
02/30/1995	07:25:59	0.8627	33
02/30/1995	07:25:59	0.8626	33
02/30/1995	07:25:59	0.8625	33
02/30/1995	07:25:59	0.8624	33
02/30/1995	07:25:59	0.8621	35
02/30/1995	07:27:00	0.8621	35
02/30/1995	07:28:00	0.8621	35
02/30/1995	07:28:59	0.8621	35
02/30/1995	07:31:00	0.8621	35
02/30/1995	07:34:00	0.8621	35
02/30/1995	07:34:59	0.86	33
02/30/1995	07:34:59	0.8595	33
02/30/1995	07:34:59	0.8597	33
02/30/1995	07:34:59	0.8595	33
02/30/1995	07:34:59	0.8594	33
02/30/1995	07:34:59	0.859	33
02/30/1995	07:34:59	0.8598	33
02/30/1995	07:34:59	0.8592	33
02/30/1995	07:35:59	0.8595	33
02/30/1995	07:35:59	0.8597	33
02/30/1995	07:35:59	0.86	33
02/30/1995	07:35:59	0.8597	33
02/30/1995	07:35:59	0.8595	33
02/30/1995	07:35:59	0.86	33
02/30/1995	07:37:00	0.8595	33
02/30/1995	07:37:00	0.86	33
02/30/1995	07:37:00	0.8595	33
02/30/1995	07:37:00	0.8593	33
02/30/1995	07:37:00	0.8595	33
02/30/1995	07:37:00	0.8598	33
02/30/1995	07:37:00	0.86	33
02/30/1995	07:37:00	0.8602	33
02/30/1995	07:37:00	0.8605	33
02/30/1995	07:37:00	0.8603	33
02/30/1995	07:37:00	0.8605	33
02/30/1995	07:37:00	0.8607	33
02/30/1995	07:37:00	0.8606	33
02/30/1995	07:37:00	0.8605	33
02/30/1995	07:37:00	0.8604	33
02/30/1995	07:37:00	0.86	33
02/30/1995	07:38:00	0.8603	33
02/30/1995	07:38:00	0.86	33
02/30/1995	07:38:00	0.8598	33
02/30/1995	07:38:00	0.8597	33
02/30/1995	07:38:00	0.8595	33
02/30/1995	07:38:00	0.8597	33
02/30/1995	07:38:00	0.86	33
02/30/1995	07:38:00	0.8597	33
02/30/1995	07:38:00	0.8596	33
02/30/1995	07:38:00	0.8595	33
02/30/1995	07:38:59	0.8598	33
02/30/1995	07:38:59	0.8599	33
02/30/1995	07:38:59	0.86	33
02/30/1995	07:38:59	0.8605	33
02/30/1995	07:38:59	0.86	33
02/30/1995	07:38:59	0.8601	33
02/30/1995	07:38:59	0.86	33
02/30/1995	07:38:59	0.8601	33
02/30/1995	07:40:00	0.8603	33
02/30/1995	07:40:00	0.8605	33
02/30/1995	07:40:00	0.8607	33
02/30/1995	07:40:00	0.8606	33
02/30/1995	07:40:00	0.8605	33
02/30/1995	07:40:00	0.8603	33
02/30/1995	07:40:00	0.8605	33
02/30/1995	07:40:00	0.8607	33
02/30/1995	07:41:00	0.8608	33
02/30/1995	07:41:00	0.8607	33
02/30/1995	07:41:00	0.8608	33
02/30/1995	07:41:00	0.8607	33
02/30/1995	07:41:00	0.8605	33
02/30/1995	07:41:00	0.8608	33
02/30/1995	07:41:00	0.8609	33
02/30/1995	07:41:00	0.861	33
02/30/1995	07:41:00	0.8608	33
02/30/1995	07:41:59	0.8607	33
02/30/1995	07:41:59	0.8608	33
02/30/1995	07:41:59	0.8609	33
02/30/1995	07:41:59	0.8607	33
02/30/1995	07:41:59	0.8609	33
02/30/1995	07:41:59	0.8607	33
02/30/1995	07:41:59	0.8608	33
02/30/1995	07:41:59	0.8609	33
02/30/1995	07:41:59	0.861	33
02/30/1995	07:41:59	0.8612	33
02/30/1995	07:41:59	0.8615	33
02/30/1995	07:41:59	0.8613	33
02/30/1995	07:41:59	0.8614	33
02/30/1995	07:41:59	0.8615	33
02/30/1995	07:41:59	0.8614	33
02/30/1995	07:43:00	0.8616	33
02/30/1995	07:43:00	0.8618	33
02/30/1995	07:43:00	0.8617	33
02/30/1995	07:43:00	0.862	33
02/30/1995	07:43:00	0.8622	33
02/30/1995	07:43:00	0.8623	33
02/30/1995	07:43:00	0.8621	33
02/30/1995	07:43:00	0.8624	33
02/30/1995	07:44:00	0.8625	33
02/30/1995	07:44:00	0.8623	33
02/30/1995	07:44:00	0.8622	33
02/30/1995	07:44:00	0.8621	33
02/30/1995	07:44:00	0.862	33
02/30/1995	07:44:59	0.8617	33
02/30/1995	07:44:59	0.8619	33
02/30/1995	07:44:59	0.862	33
02/30/1995	07:44:59	0.8617	33
02/30/1995	07:44:59	0.862	33
02/30/1995	07:44:59	0.8619	33
02/30/1995	07:44:59	0.862	33
02/30/1995	07:44:59	0.8622	33
02/30/1995	07:44:59	0.8625	33
02/30/1995	07:46:00	0.8621	33
02/30/1995	07:46:00	0.862	33
02/30/1995	07:46:00	0.8618	33
02/30/1995	07:46:00	0.8615	33
02/30/1995	07:46:00	0.8612	33
02/30/1995	07:47:00	0.8614	33
02/30/1995	07:47:00	0.8615	33
02/30/1995	07:47:00	0.8617	33
02/30/1995	07:47:00	0.8619	33
02/30/1995	07:47:00	0.8618	33
02/30/1995	07:47:00	0.8619	33
02/30/1995	07:47:00	0.862	33
02/30/1995	07:47:00	0.8617	33
02/30/1995	07:47:00	0.8615	33
02/30/1995	07:47:00	0.8621	33
02/30/1995	07:47:00	0.862	33
02/30/1995	07:47:00	0.8618	33
02/30/1995	07:47:59	0.8617	33
02/30/1995	07:47:59	0.8618	33
02/30/1995	07:47:59	0.8617	33
02/30/1995	07:47:59	0.8616	33
02/30/1995	07:47:59	0.8615	33
02/30/1995	07:47:59	0.861	33
02/30/1995	07:47:59	0.8608	33
02/30/1995	07:47:59	0.8609	33
02/30/1995	07:47:59	0.861	33
02/30/1995	07:47:59	0.8611	33
02/30/1995	07:49:00	0.8613	33
02/30/1995	07:49:00	0.8615	33
02/30/1995	07:49:00	0.8613	33
02/30/1995	07:49:00	0.8612	33
02/30/1995	07:49:00	0.861	33
02/30/1995	07:49:00	0.8608	33
02/30/1995	07:49:00	0.8609	33
02/30/1995	07:49:00	0.8607	33
02/30/1995	07:50:00	0.8605	33
02/30/1995	07:50:00	0.8602	33
02/30/1995	07:50:00	0.8603	33
02/30/1995	07:50:00	0.8604	33
02/30/1995	07:50:00	0.8605	33
02/30/1995	07:50:00	0.8607	33
02/30/1995	07:50:00	0.8606	33
02/30/1995	07:50:00	0.8608	33
02/30/1995	07:50:00	0.861	33
02/30/1995	07:50:00	0.8607	33
02/30/1995	07:50:00	0.8608	33
02/30/1995	07:50:59	0.8605	33
02/30/1995	07:50:59	0.8603	33
02/30/1995	07:50:59	0.8605	33
02/30/1995	07:50:59	0.8601	33
02/30/1995	07:50:59	0.86	33
02/30/1995	07:51:59	0.8598	33
02/30/1995	07:51:59	0.8597	33
02/30/1995	07:51:59	0.8598	33
02/30/1995	07:51:59	0.8597	33
02/30/1995	07:51:59	0.86	33
02/30/1995	07:51:59	0.8599	33
02/30/1995	07:51:59	0.86	33
02/30/1995	07:51:59	0.8597	33
02/30/1995	07:53:00	0.8596	33
02/30/1995	07:53:00	0.8597	33
02/30/1995	07:53:00	0.8595	33
02/30/1995	07:53:00	0.8596	33
02/30/1995	07:53:00	0.8597	33
02/30/1995	07:53:00	0.8598	33
02/30/1995	07:53:00	0.86	33
02/30/1995	07:53:00	0.8604	33
02/30/1995	07:53:00	0.8602	33
02/30/1995	07:54:00	0.8605	33
02/30/1995	07:54:00	0.8606	33
02/30/1995	07:54:00	0.8608	33
02/30/1995	07:54:00	0.861	33
02/30/1995	07:54:00	0.8608	33
02/30/1995	07:54:00	0.8607	33
02/30/1995	07:54:00	0.8608	33
02/30/1995	07:54:00	0.8607	33
02/30/1995	07:54:00	0.8606	33
02/30/1995	07:54:00	0.8607	33
02/30/1995	07:54:59	0.861	33
02/30/1995	07:54:59	0.8611	33
02/30/1995	07:54:59	0.8612	33
02/30/1995	07:54:59	0.8613	33
02/30/1995	07:54:59	0.8614	33
02/30/1995	07:54:59	0.8615	33
02/30/1995	07:54:59	0.8616	33
02/30/1995	07:54:59	0.8615	33
02/30/1995	07:54:59	0.8613	33
02/30/1995	07:54:59	0.8615	33
02/30/1995	07:56:00	0.8614	33
02/30/1995	07:56:00	0.8613	33
02/30/1995	07:56:00	0.8614	33
02/30/1995	07:56:00	0.8613	33
02/30/1995	07:56:00	0.8615	33
02/30/1995	07:57:00	0.8612	33
02/30/1995	07:57:00	0.8615	33
02/30/1995	07:57:00	0.8616	33
02/30/1995	07:57:59	0.8615	33
02/30/1995	07:57:59	0.8614	33
02/30/1995	07:57:59	0.8613	33
02/30/1995	07:57:59	0.8612	33
02/30/1995	07:57:59	0.8614	33
02/30/1995	07:57:59	0.8615	33
02/30/1995	07:57:59	0.8611	33
02/30/1995	07:57:59	0.8612	33
02/30/1995	07:57:59	0.8611	33
02/30/1995	07:57:59	0.861	33
02/30/1995	07:57:59	0.8613	33
02/30/1995	07:59:00	0.8617	33
02/30/1995	07:59:00	0.8616	33
02/30/1995	07:59:00	0.8615	33
02/30/1995	07:59:00	0.8617	33
02/30/1995	07:59:00	0.8615	33
02/30/1995	07:59:00	0.8613	33
02/30/1995	08:00:00	0.8612	33
02/30/1995	08:00:00	0.8614	33
02/30/1995	08:00:00	0.8615	33
02/30/1995	08:00:00	0.8613	33
02/30/1995	08:00:00	0.8615	33
02/30/1995	08:00:00	0.8618	33
02/30/1995	08:00:00	0.8617	33
02/30/1995	08:00:00	0.8619	33
02/30/1995	08:00:00	0.8618	33
02/30/1995	08:00:59	0.8616	33
02/30/1995	08:00:59	0.8615	33
02/30/1995	08:00:59	0.8613	33
02/30/1995	08:00:59	0.8614	33
02/30/1995	08:02:00	0.8612	33
02/30/1995	08:02:00	0.861	33
02/30/1995	08:02:00	0.8612	33
02/30/1995	08:02:00	0.8613	33
02/30/1995	08:02:00	0.8614	33
02/30/1995	08:02:00	0.8613	33
02/30/1995	08:02:00	0.8614	33
02/30/1995	08:03:00	0.8617	33
02/30/1995	08:03:00	0.8615	33
02/30/1995	08:03:00	0.8613	33
02/30/1995	08:03:59	0.8612	33
02/30/1995	08:03:59	0.8613	33
02/30/1995	08:04:59	0.8618	33
02/30/1995	08:04:59	0.8619	33
02/30/1995	08:04:59	0.862	33
02/30/1995	08:06:00	0.8619	33
02/30/1995	08:06:00	0.8618	33
02/30/1995	08:06:00	0.8617	33
02/30/1995	08:06:00	0.8616	33
02/30/1995	08:06:00	0.8618	33
02/30/1995	08:06:00	0.862	33
02/30/1995	08:06:00	0.8618	33
02/30/1995	08:06:00	0.8614	33
02/30/1995	08:06:00	0.8615	33
02/30/1995	08:06:59	0.8615	33
02/30/1995	08:06:59	0.8616	33
02/30/1995	08:06:59	0.8613	33
02/30/1995	08:06:59	0.8617	33
02/30/1995	08:06:59	0.8616	33
02/30/1995	08:06:59	0.8613	33
02/30/1995	08:06:59	0.8612	33
02/30/1995	08:06:59	0.8611	33
02/30/1995	08:06:59	0.861	33
02/30/1995	08:06:59	0.8612	33
02/30/1995	08:06:59	0.8613	33
02/30/1995	08:06:59	0.8612	33
02/30/1995	08:06:59	0.8611	33
02/30/1995	08:07:59	0.8616	33
02/30/1995	08:07:59	0.8614	33
02/30/1995	08:07:59	0.8615	33
02/30/1995	08:09:00	0.8616	33
02/30/1995	08:09:00	0.8617	33
02/30/1995	08:09:00	0.8615	33
02/30/1995	08:09:00	0.8618	33
02/30/1995	08:09:00	0.8614	33
02/30/1995	08:10:00	0.8616	33
02/30/1995	08:10:00	0.8615	33
02/30/1995	08:10:00	0.8613	33
02/30/1995	08:10:00	0.8612	33
02/30/1995	08:10:59	0.8614	33
02/30/1995	08:10:59	0.8615	33
02/30/1995	08:10:59	0.8616	33
02/30/1995	08:10:59	0.8615	33
02/30/1995	08:12:00	0.8616	33
02/30/1995	08:12:00	0.8617	33
02/30/1995	08:12:00	0.8614	33
02/30/1995	08:13:00	0.8615	33
02/30/1995	08:13:00	0.8616	33
02/30/1995	08:13:00	0.8613	33
02/30/1995	08:13:00	0.8614	33
02/30/1995	08:13:00	0.8617	33
02/30/1995	08:13:00	0.8618	33
02/30/1995	08:13:00	0.8617	33
02/30/1995	08:13:00	0.8616	33
02/30/1995	08:13:59	0.8617	33
02/30/1995	08:13:59	0.8618	33
02/30/1995	08:13:59	0.8619	33
02/30/1995	08:13:59	0.862	33
02/30/1995	08:15:00	0.8621	33
02/30/1995	08:15:00	0.8622	33
02/30/1995	08:15:00	0.8621	33
02/30/1995	08:15:00	0.862	33
02/30/1995	08:15:00	0.8621	33
02/30/1995	08:15:00	0.862	33
02/30/1995	08:15:00	0.8619	33
02/30/1995	08:15:00	0.8619	33
02/30/1995	08:15:00	0.8618	33
02/30/1995	08:16:00	0.8618	33
02/30/1995	08:16:00	0.8617	33
02/30/1995	08:16:00	0.8615	33
02/30/1995	08:16:00	0.8617	33
02/30/1995	08:16:00	0.8618	33
02/30/1995	08:16:00	0.862	33
02/30/1995	08:16:00	0.8619	33
02/30/1995	08:16:00	0.8618	33
02/30/1995	08:16:00	0.8616	33
02/30/1995	08:16:59	0.8617	33
02/30/1995	08:16:59	0.8616	33
02/30/1995	08:16:59	0.8617	33
02/30/1995	08:16:59	0.8618	33
02/30/1995	08:16:59	0.8616	33
02/30/1995	08:16:59	0.8618	33
02/30/1995	08:16:59	0.8619	33
02/30/1995	08:18:00	0.862	33
02/30/1995	08:18:00	0.8619	33
02/30/1995	08:18:00	0.862	33
02/30/1995	08:18:00	0.8619	33
02/30/1995	08:18:00	0.8618	33
02/30/1995	08:18:00	0.8615	33
02/30/1995	08:18:00	0.8614	33
02/30/1995	08:18:00	0.8612	33
02/30/1995	08:18:00	0.8611	33
02/30/1995	08:19:00	0.861	33
02/30/1995	08:19:00	0.8607	33
02/30/1995	08:19:00	0.8606	33
02/30/1995	08:19:00	0.8605	33
02/30/1995	08:19:00	0.8606	33
02/30/1995	08:19:00	0.8607	33
02/30/1995	08:19:00	0.8606	33
02/30/1995	08:19:00	0.8607	33
02/30/1995	08:19:00	0.8606	33
02/30/1995	08:19:00	0.8605	33
02/30/1995	08:19:00	0.8601	33
02/30/1995	08:19:00	0.86	33
02/30/1995	08:19:59	0.8605	33
02/30/1995	08:19:59	0.8606	33
02/30/1995	08:19:59	0.8607	33
02/30/1995	08:19:59	0.8608	33
02/30/1995	08:19:59	0.8607	33
02/30/1995	08:19:59	0.8605	33
02/30/1995	08:19:59	0.8607	33
02/30/1995	08:19:59	0.8605	33
02/30/1995	08:19:59	0.8604	33
02/30/1995	08:20:59	0.8605	33
02/30/1995	08:20:59	0.8607	33
02/30/1995	08:20:59	0.8605	33
02/30/1995	08:20:59	0.8604	33
02/30/1995	08:20:59	0.8605	33
02/30/1995	08:20:59	0.8607	33
02/30/1995	08:20:59	0.8606	33
02/30/1995	08:20:59	0.8607	33
02/30/1995	08:20:59	0.8606	33
02/30/1995	08:20:59	0.8605	33
02/30/1995	08:20:59	0.8607	33
02/30/1995	08:20:59	0.8607	33
02/30/1995	08:20:59	0.8606	33
02/30/1995	08:20:59	0.8605	33
02/30/1995	08:22:00	0.8607	33
02/30/1995	08:22:00	0.8606	33
02/30/1995	08:22:00	0.8605	33
02/30/1995	08:22:00	0.8606	33
02/30/1995	08:22:00	0.8608	33
02/30/1995	08:22:00	0.8606	33
02/30/1995	08:23:00	0.8609	33
02/30/1995	08:23:00	0.8608	33
02/30/1995	08:23:00	0.8609	33
02/30/1995	08:23:00	0.8608	33
02/30/1995	08:23:59	0.8605	33
02/30/1995	08:23:59	0.8605	33
02/30/1995	08:23:59	0.8602	33
02/30/1995	08:25:00	0.8603	33
02/30/1995	08:25:00	0.8601	33
02/30/1995	08:25:00	0.8602	33
02/30/1995	08:25:00	0.8603	33
02/30/1995	08:25:00	0.8602	33
02/30/1995	08:25:00	0.8601	33
02/30/1995	08:25:00	0.86	33
02/30/1995	08:25:00	0.8599	33
02/30/1995	08:25:00	0.8598	33
02/30/1995	08:25:00	0.8596	33
02/30/1995	08:25:00	0.8597	33
02/30/1995	08:25:00	0.8598	33
02/30/1995	08:25:00	0.8597	33
02/30/1995	08:26:00	0.86	33
02/30/1995	08:26:00	0.8601	33
02/30/1995	08:26:00	0.8602	33
02/30/1995	08:26:00	0.8603	33
02/30/1995	08:26:00	0.8604	33
02/30/1995	08:26:00	0.8603	33
02/30/1995	08:26:00	0.8602	33
02/30/1995	08:26:00	0.86	33
02/30/1995	08:26:59	0.8602	33
02/30/1995	08:26:59	0.8607	33
02/30/1995	08:26:59	0.8603	33
02/30/1995	08:26:59	0.8605	33
02/30/1995	08:26:59	0.8607	33
02/30/1995	08:28:00	0.8603	33
02/30/1995	08:28:00	0.8604	33
02/30/1995	08:28:00	0.8605	33
02/30/1995	08:28:00	0.8603	33
02/30/1995	08:28:00	0.8602	33
02/30/1995	08:28:00	0.8603	33
02/30/1995	08:28:00	0.8605	33
02/30/1995	08:29:00	0.8602	33
02/30/1995	08:29:00	0.8601	33
02/30/1995	08:29:00	0.86	33
02/30/1995	08:29:00	0.8602	33
02/30/1995	08:29:00	0.8603	33
02/30/1995	08:29:00	0.8599	33
02/30/1995	08:29:59	0.86	33
02/30/1995	08:29:59	0.8605	33
02/30/1995	08:29:59	0.8606	33
02/30/1995	08:29:59	0.8605	33
02/30/1995	08:29:59	0.8607	33
02/30/1995	08:31:00	0.8605	33
02/30/1995	08:31:00	0.8607	33
02/30/1995	08:31:00	0.8605	33
02/30/1995	08:31:00	0.8603	33
02/30/1995	08:32:00	0.8604	33
02/30/1995	08:32:00	0.8603	33
02/30/1995	08:32:00	0.8602	33
02/30/1995	08:32:00	0.8603	33
02/30/1995	08:32:59	0.8607	33
02/30/1995	08:32:59	0.8605	33
02/30/1995	08:34:00	0.8607	33
02/30/1995	08:34:00	0.8606	33
02/30/1995	08:34:00	0.8608	33
02/30/1995	08:34:00	0.861	33
02/30/1995	08:35:00	0.8609	33
02/30/1995	08:35:00	0.861	33
02/30/1995	08:35:00	0.8611	33
02/30/1995	08:35:00	0.8612	33
02/30/1995	08:35:00	0.8613	33
02/30/1995	08:35:59	0.8614	33
02/30/1995	08:35:59	0.8615	33
02/30/1995	08:35:59	0.8612	33
02/30/1995	08:35:59	0.8613	33
02/30/1995	08:35:59	0.8612	33
02/30/1995	08:36:59	0.861	33
02/30/1995	08:36:59	0.8608	33
02/30/1995	08:36:59	0.8609	33
02/30/1995	08:38:00	0.861	33
02/30/1995	08:38:00	0.8612	33
02/30/1995	08:38:00	0.8614	33
02/30/1995	08:38:00	0.8611	33
02/30/1995	08:38:00	0.861	33
02/30/1995	08:38:00	0.8609	33
02/30/1995	08:39:00	0.8611	33
02/30/1995	08:39:00	0.8612	33
02/30/1995	08:39:00	0.861	33
02/30/1995	08:39:59	0.8612	33
02/30/1995	08:41:00	0.8613	33
02/30/1995	08:41:00	0.8612	33
02/30/1995	08:41:00	0.8614	33
02/30/1995	08:41:00	0.8615	33
02/30/1995	08:42:00	0.8614	33
02/30/1995	08:42:00	0.8613	33
02/30/1995	08:42:00	0.8614	33
02/30/1995	08:42:00	0.8615	33
02/30/1995	08:42:00	0.8614	33
02/30/1995	08:42:00	0.8616	33
02/30/1995	08:42:59	0.8613	33
02/30/1995	08:42:59	0.8612	33
02/30/1995	08:42:59	0.8611	33
02/30/1995	08:42:59	0.861	33
02/30/1995	08:42:59	0.8608	33
02/30/1995	08:42:59	0.861	33
02/30/1995	08:42:59	0.8611	33
02/30/1995	08:44:00	0.8615	33
02/30/1995	08:44:00	0.8616	33
02/30/1995	08:44:00	0.8611	33
02/30/1995	08:44:00	0.8608	33
02/30/1995	08:44:00	0.8609	33
02/30/1995	08:44:00	0.861	33
02/30/1995	08:44:00	0.8613	33
02/30/1995	08:44:00	0.8614	33
02/30/1995	08:44:00	0.8612	33
02/30/1995	08:45:00	0.8615	33
02/30/1995	08:45:00	0.8611	33
02/30/1995	08:45:00	0.8612	33
02/30/1995	08:45:00	0.8611	33
02/30/1995	08:45:00	0.861	33
02/30/1995	08:45:59	0.8608	33
02/30/1995	08:47:00	0.8611	33
02/30/1995	08:47:00	0.861	33
02/30/1995	08:47:00	0.8609	33
02/30/1995	08:47:00	0.861	33
02/30/1995	08:47:00	0.8609	33
02/30/1995	08:47:00	0.8611	33
02/30/1995	08:47:00	0.8612	33
02/30/1995	08:48:00	0.861	33
02/30/1995	08:48:00	0.8611	33
02/30/1995	08:48:00	0.861	33
02/30/1995	08:48:00	0.8609	33
02/30/1995	08:48:00	0.8614	33
02/30/1995	08:48:00	0.8615	33
02/30/1995	08:48:00	0.8614	33
02/30/1995	08:48:00	0.8615	33
02/30/1995	08:48:00	0.8616	33
02/30/1995	08:48:59	0.8615	33
02/30/1995	08:48:59	0.8614	33
02/30/1995	08:48:59	0.8613	33
02/30/1995	08:48:59	0.8608	33
02/30/1995	08:48:59	0.8615	33
02/30/1995	08:49:59	0.8607	33
02/30/1995	08:49:59	0.8606	33
02/30/1995	08:49:59	0.8605	33
02/30/1995	08:49:59	0.861	33
02/30/1995	08:49:59	0.8606	33
02/30/1995	08:49:59	0.8607	33
02/30/1995	08:49:59	0.8606	33
02/30/1995	08:49:59	0.8608	33
02/30/1995	08:49:59	0.8609	33
02/30/1995	08:51:00	0.8608	33
02/30/1995	08:51:00	0.8607	33
02/30/1995	08:51:00	0.8606	33
02/30/1995	08:51:59	0.8609	33
02/30/1995	08:51:59	0.8611	33
02/30/1995	08:51:59	0.8609	33
02/30/1995	08:52:59	0.8611	33
02/30/1995	08:52:59	0.8614	33
02/30/1995	08:52:59	0.8613	33
02/30/1995	08:52:59	0.8615	33
02/30/1995	08:52:59	0.8614	33
02/30/1995	08:54:00	0.8616	33
02/30/1995	08:54:00	0.8615	33
02/30/1995	08:54:00	0.8616	33
02/30/1995	08:54:00	0.8617	33
02/30/1995	08:54:00	0.8618	33
02/30/1995	08:55:00	0.8616	33
02/30/1995	08:55:00	0.8614	33
02/30/1995	08:55:00	0.8615	33
02/30/1995	08:55:00	0.8613	33
02/30/1995	08:55:00	0.8612	33
02/30/1995	08:55:00	0.8614	33
02/30/1995	08:55:59	0.8608	33
02/30/1995	08:55:59	0.8609	33
02/30/1995	08:55:59	0.861	33
02/30/1995	08:55:59	0.8608	33
02/30/1995	08:55:59	0.8607	33
02/30/1995	08:57:00	0.8605	33
02/30/1995	08:57:00	0.8604	33
02/30/1995	08:57:00	0.8605	33
02/30/1995	08:57:00	0.8606	33
02/30/1995	08:57:00	0.8606	33
02/30/1995	08:57:00	0.8607	33
02/30/1995	08:57:00	0.8605	33
02/30/1995	08:58:00	0.8608	33
02/30/1995	08:58:00	0.8603	33
02/30/1995	08:58:00	0.8602	33
02/30/1995	08:58:00	0.86	33
02/30/1995	08:58:59	0.8602	33
02/30/1995	08:58:59	0.8601	33
02/30/1995	08:58:59	0.86	33
02/30/1995	08:58:59	0.8602	33
02/30/1995	08:58:59	0.8599	33
02/30/1995	08:58:59	0.86	33
02/30/1995	08:58:59	0.8598	33
02/30/1995	08:58:59	0.86	33
02/30/1995	08:58:59	0.8601	33
02/30/1995	09:00:00	0.86	33
02/30/1995	09:00:00	0.8599	33
02/30/1995	09:00:00	0.8598	33
02/30/1995	09:00:00	0.86	33
02/30/1995	09:01:00	0.8598	33
02/30/1995	09:01:00	0.86	33
02/30/1995	09:01:00	0.8599	33
02/30/1995	09:01:00	0.8598	33
02/30/1995	09:01:00	0.8597	33
02/30/1995	09:01:00	0.8596	33
02/30/1995	09:01:00	0.8595	33
02/30/1995	09:01:00	0.8596	33
02/30/1995	09:01:00	0.8595	33
02/30/1995	09:01:59	0.8593	33
02/30/1995	09:01:59	0.8592	33
02/30/1995	09:01:59	0.8591	33
02/30/1995	09:01:59	0.859	33
02/30/1995	09:01:59	0.8594	33
02/30/1995	09:01:59	0.8588	33
02/30/1995	09:01:59	0.8587	33
02/30/1995	09:01:59	0.8585	33
02/30/1995	09:01:59	0.8587	33
02/30/1995	09:01:59	0.8588	33
02/30/1995	09:01:59	0.8589	33
02/30/1995	09:01:59	0.859	33
02/30/1995	09:01:59	0.8589	33
02/30/1995	09:03:00	0.859	33
02/30/1995	09:03:00	0.8589	33
02/30/1995	09:03:00	0.859	33
02/30/1995	09:03:00	0.8591	33
02/30/1995	09:03:00	0.8592	33
02/30/1995	09:03:00	0.8591	33
02/30/1995	09:03:00	0.859	33
02/30/1995	09:03:00	0.8589	33
02/30/1995	09:04:00	0.8588	33
02/30/1995	09:04:00	0.8587	33
02/30/1995	09:04:00	0.8586	33
02/30/1995	09:04:00	0.8588	33
02/30/1995	09:04:00	0.8589	33
02/30/1995	09:04:00	0.859	33
02/30/1995	09:04:00	0.8591	33
02/30/1995	09:04:00	0.8592	33
02/30/1995	09:04:00	0.8593	33
02/30/1995	09:04:00	0.8594	33
02/30/1995	09:04:00	0.8593	33
02/30/1995	09:04:00	0.8592	33
02/30/1995	09:04:00	0.8591	33
02/30/1995	09:04:00	0.8592	33
02/30/1995	09:04:59	0.8591	33
02/30/1995	09:04:59	0.859	33
02/30/1995	09:04:59	0.8589	33
02/30/1995	09:04:59	0.8587	33
02/30/1995	09:04:59	0.8586	33
02/30/1995	09:04:59	0.8585	33
02/30/1995	09:04:59	0.8586	33
02/30/1995	09:04:59	0.8587	33
02/30/1995	09:04:59	0.8588	33
02/30/1995	09:04:59	0.8585	33
02/30/1995	09:04:59	0.859	33
02/30/1995	09:04:59	0.8585	33
02/30/1995	09:04:59	0.8584	33
02/30/1995	09:04:59	0.8585	33
02/30/1995	09:05:59	0.8587	33
02/30/1995	09:05:59	0.8586	33
02/30/1995	09:05:59	0.8587	33
02/30/1995	09:05:59	0.8588	33
02/30/1995	09:05:59	0.8586	33
02/30/1995	09:05:59	0.8589	33
02/30/1995	09:05:59	0.859	33
02/30/1995	09:05:59	0.8591	33
02/30/1995	09:05:59	0.8593	33
02/30/1995	09:05:59	0.8595	33
02/30/1995	09:05:59	0.8597	33
02/30/1995	09:07:00	0.8598	33
02/30/1995	09:07:00	0.8597	33
02/30/1995	09:07:00	0.8595	33
02/30/1995	09:07:00	0.8592	33
02/30/1995	09:07:00	0.859	33
02/30/1995	09:08:00	0.8589	33
02/30/1995	09:08:00	0.859	33
02/30/1995	09:08:00	0.8588	33
02/30/1995	09:08:00	0.859	33
02/30/1995	09:08:00	0.8588	33
02/30/1995	09:08:59	0.859	33
02/30/1995	09:08:59	0.8591	33
02/30/1995	09:08:59	0.8592	33
02/30/1995	09:08:59	0.8593	33
02/30/1995	09:08:59	0.8594	33
02/30/1995	09:08:59	0.8595	33
02/30/1995	09:08:59	0.8594	33
02/30/1995	09:08:59	0.8593	33
02/30/1995	09:08:59	0.8592	33
02/30/1995	09:10:00	0.859	33
02/30/1995	09:10:00	0.8591	33
02/30/1995	09:10:00	0.859	33
02/30/1995	09:10:00	0.8589	33
02/30/1995	09:10:00	0.859	33
02/30/1995	09:10:00	0.8589	33
02/30/1995	09:10:00	0.859	33
02/30/1995	09:11:00	0.8588	33
02/30/1995	09:11:00	0.8587	33
02/30/1995	09:11:00	0.8586	33
02/30/1995	09:11:00	0.8585	33
02/30/1995	09:11:00	0.8587	33
02/30/1995	09:11:00	0.8588	33
02/30/1995	09:11:00	0.8591	33
02/30/1995	09:11:59	0.859	33
02/30/1995	09:11:59	0.8589	33
02/30/1995	09:13:00	0.859	33
02/30/1995	09:14:00	0.8591	33
02/30/1995	09:14:00	0.859	33
02/30/1995	09:14:00	0.8589	33
02/30/1995	09:14:00	0.8588	33
02/30/1995	09:14:59	0.8592	33
02/30/1995	09:14:59	0.8593	33
02/30/1995	09:14:59	0.8595	33
02/30/1995	09:14:59	0.8593	33
02/30/1995	09:14:59	0.8594	33
02/30/1995	09:16:00	0.8592	33
02/30/1995	09:16:00	0.8593	33
02/30/1995	09:16:00	0.8592	33
02/30/1995	09:17:00	0.8593	33
02/30/1995	09:17:00	0.8592	33
02/30/1995	09:17:00	0.859	33
02/30/1995	09:17:00	0.8589	33
02/30/1995	09:17:00	0.8588	33
02/30/1995	09:17:59	0.859	33
02/30/1995	09:17:59	0.8588	33
02/30/1995	09:19:00	0.8589	33
02/30/1995	09:19:00	0.8588	33
02/30/1995	09:19:00	0.8587	33
02/30/1995	09:19:00	0.8585	33
02/30/1995	09:19:00	0.8584	33
02/30/1995	09:19:00	0.8583	33
02/30/1995	09:19:00	0.8582	33
02/30/1995	09:19:00	0.8583	33
02/30/1995	09:19:00	0.8585	33
02/30/1995	09:19:00	0.8587	33
02/30/1995	09:19:00	0.8588	33
02/30/1995	09:20:00	0.8589	33
02/30/1995	09:20:00	0.8588	33
02/30/1995	09:20:00	0.8589	33
02/30/1995	09:20:00	0.8588	33
02/30/1995	09:20:00	0.859	33
02/30/1995	09:20:00	0.8588	33
02/30/1995	09:20:00	0.8586	33
02/30/1995	09:20:00	0.8588	33
02/30/1995	09:20:00	0.8587	33
02/30/1995	09:20:59	0.8586	33
02/30/1995	09:20:59	0.8585	33
02/30/1995	09:20:59	0.8584	33
02/30/1995	09:20:59	0.8583	33
02/30/1995	09:20:59	0.8582	33
02/30/1995	09:20:59	0.858	33
02/30/1995	09:20:59	0.8581	33
02/30/1995	09:20:59	0.8583	33
02/30/1995	09:20:59	0.8584	33
02/30/1995	09:20:59	0.8581	33
02/30/1995	09:21:59	0.8585	33
02/30/1995	09:21:59	0.8586	33
02/30/1995	09:21:59	0.8585	33
02/30/1995	09:21:59	0.8583	33
02/30/1995	09:21:59	0.8582	33
02/30/1995	09:21:59	0.858	33
02/30/1995	09:21:59	0.8578	33
02/30/1995	09:21:59	0.8578	33
02/30/1995	09:21:59	0.8579	33
02/30/1995	09:23:00	0.858	33
02/30/1995	09:23:00	0.8581	33
02/30/1995	09:23:00	0.8582	33
02/30/1995	09:23:00	0.8583	33
02/30/1995	09:23:00	0.858	33
02/30/1995	09:23:00	0.8579	33
02/30/1995	09:23:00	0.858	33
02/30/1995	09:23:00	0.8581	33
02/30/1995	09:24:00	0.858	33
02/30/1995	09:24:00	0.8578	33
02/30/1995	09:24:00	0.8577	33
02/30/1995	09:24:00	0.8576	33
02/30/1995	09:24:00	0.8575	33
02/30/1995	09:24:00	0.8574	33
02/30/1995	09:24:00	0.8573	33
02/30/1995	09:24:00	0.8572	33
02/30/1995	09:24:00	0.8573	33
02/30/1995	09:24:00	0.8572	33
02/30/1995	09:24:00	0.8571	33
02/30/1995	09:24:00	0.8574	33
02/30/1995	09:24:00	0.8572	33
02/30/1995	09:24:00	0.857	33
02/30/1995	09:24:00	0.857	33
02/30/1995	09:24:00	0.8571	33
02/30/1995	09:24:59	0.8575	33
02/30/1995	09:24:59	0.8577	33
02/30/1995	09:24:59	0.8576	33
02/30/1995	09:24:59	0.857	33
02/30/1995	09:26:00	0.8572	33
02/30/1995	09:26:00	0.8573	33
02/30/1995	09:26:00	0.8572	33
02/30/1995	09:26:00	0.8574	33
02/30/1995	09:26:00	0.8572	33
02/30/1995	09:26:00	0.857	33
02/30/1995	09:26:00	0.8568	33
02/30/1995	09:26:00	0.8567	33
02/30/1995	09:26:00	0.8569	33
02/30/1995	09:26:00	0.8566	33
02/30/1995	09:26:00	0.8568	33
02/30/1995	09:27:00	0.8567	33
02/30/1995	09:27:00	0.8568	33
02/30/1995	09:27:00	0.857	33
02/30/1995	09:27:00	0.8568	33
02/30/1995	09:27:00	0.8569	33
02/30/1995	09:27:00	0.8568	33
02/30/1995	09:27:00	0.8567	33
02/30/1995	09:27:00	0.8569	33
02/30/1995	09:27:00	0.857	33
02/30/1995	09:27:00	0.8569	33
02/30/1995	09:27:00	0.8568	33
02/30/1995	09:27:59	0.8569	33
02/30/1995	09:27:59	0.857	33
02/30/1995	09:27:59	0.8569	33
02/30/1995	09:27:59	0.8568	33
02/30/1995	09:27:59	0.8569	33
02/30/1995	09:27:59	0.857	33
02/30/1995	09:27:59	0.8571	33
02/30/1995	09:27:59	0.8572	33
02/30/1995	09:27:59	0.8574	33
02/30/1995	09:27:59	0.8575	33
02/30/1995	09:29:00	0.8573	33
02/30/1995	09:29:00	0.8575	33
02/30/1995	09:29:00	0.8568	33
02/30/1995	09:29:00	0.8565	33
02/30/1995	09:29:00	0.857	33
02/30/1995	09:29:00	0.8568	33
02/30/1995	09:30:00	0.857	33
02/30/1995	09:30:00	0.8571	33
02/30/1995	09:30:00	0.8572	33
02/30/1995	09:30:00	0.8571	33
02/30/1995	09:30:00	0.857	33
02/30/1995	09:30:00	0.8572	33
02/30/1995	09:30:00	0.8573	33
02/30/1995	09:30:00	0.8571	33
02/30/1995	09:30:00	0.8572	33
02/30/1995	09:30:00	0.8573	33
02/30/1995	09:30:59	0.8572	33
02/30/1995	09:30:59	0.8573	33
02/30/1995	09:30:59	0.8575	33
02/30/1995	09:30:59	0.8574	33
02/30/1995	09:30:59	0.8572	33
02/30/1995	09:30:59	0.8575	33
02/30/1995	09:30:59	0.8577	33
02/30/1995	09:30:59	0.8575	33
02/30/1995	09:30:59	0.8574	33
02/30/1995	09:30:59	0.8573	33
02/30/1995	09:30:59	0.8572	33
02/30/1995	09:32:00	0.8571	33
02/30/1995	09:32:00	0.8572	33
02/30/1995	09:32:00	0.8571	33
02/30/1995	09:32:00	0.857	33
02/30/1995	09:32:00	0.8572	33
02/30/1995	09:32:00	0.8574	33
02/30/1995	09:33:00	0.8575	33
02/30/1995	09:33:00	0.8574	33
02/30/1995	09:33:00	0.8573	33
02/30/1995	09:33:00	0.8575	33
02/30/1995	09:33:00	0.8576	33
02/30/1995	09:33:00	0.8575	33
02/30/1995	09:33:00	0.8573	33
02/30/1995	09:33:00	0.8575	33
02/30/1995	09:33:00	0.8577	33
02/30/1995	09:33:00	0.8578	33
02/30/1995	09:33:00	0.8577	33
02/30/1995	09:33:59	0.8578	33
02/30/1995	09:33:59	0.8579	33
02/30/1995	09:33:59	0.858	33
02/30/1995	09:33:59	0.8581	33
02/30/1995	09:33:59	0.858	33
02/30/1995	09:33:59	0.8581	33
02/30/1995	09:33:59	0.8582	33
02/30/1995	09:34:59	0.8584	33
02/30/1995	09:34:59	0.8583	33
02/30/1995	09:34:59	0.8584	33
02/30/1995	09:34:59	0.8585	33
02/30/1995	09:36:00	0.8584	33
02/30/1995	09:36:00	0.8585	33
02/30/1995	09:36:00	0.8587	33
02/30/1995	09:36:00	0.8588	33
02/30/1995	09:36:00	0.8587	33
02/30/1995	09:36:00	0.8588	33
02/30/1995	09:36:00	0.8589	33
02/30/1995	09:36:00	0.859	33
02/30/1995	09:36:00	0.8591	33
02/30/1995	09:36:00	0.8592	33
02/30/1995	09:36:00	0.8593	33
02/30/1995	09:36:00	0.8594	33
02/30/1995	09:36:00	0.8593	33
02/30/1995	09:36:00	0.8592	33
02/30/1995	09:36:59	0.8594	33
02/30/1995	09:36:59	0.8595	33
02/30/1995	09:36:59	0.8596	33
02/30/1995	09:36:59	0.8598	33
02/30/1995	09:36:59	0.8599	33
02/30/1995	09:36:59	0.86	33
02/30/1995	09:36:59	0.8599	33
02/30/1995	09:36:59	0.86	33
02/30/1995	09:36:59	0.8599	33
02/30/1995	09:36:59	0.8597	33
02/30/1995	09:37:59	0.8595	33
02/30/1995	09:37:59	0.8596	33
02/30/1995	09:37:59	0.8598	33
02/30/1995	09:37:59	0.8597	33
02/30/1995	09:37:59	0.8596	33
02/30/1995	09:37:59	0.8595	33
02/30/1995	09:37:59	0.8594	33
02/30/1995	09:37:59	0.8595	33
02/30/1995	09:37:59	0.8597	33
02/30/1995	09:37:59	0.8595	33
02/30/1995	09:37:59	0.8598	33
02/30/1995	09:37:59	0.8595	33
02/30/1995	09:37:59	0.8594	33
02/30/1995	09:37:59	0.8593	33
02/30/1995	09:37:59	0.8594	33
02/30/1995	09:37:59	0.8595	33
02/30/1995	09:37:59	0.8594	33
02/30/1995	09:39:00	0.8596	33
02/30/1995	09:39:00	0.8595	33
02/30/1995	09:39:00	0.8594	33
02/30/1995	09:39:00	0.8592	33
02/30/1995	09:39:00	0.8591	33
02/30/1995	09:39:00	0.859	33
02/30/1995	09:40:00	0.8589	33
02/30/1995	09:40:00	0.8588	33
02/30/1995	09:40:00	0.8587	33
02/30/1995	09:40:00	0.8586	33
02/30/1995	09:40:00	0.8588	33
02/30/1995	09:40:00	0.8589	33
02/30/1995	09:40:00	0.8588	33
02/30/1995	09:40:00	0.8587	33
02/30/1995	09:40:59	0.8586	33
02/30/1995	09:40:59	0.8585	33
02/30/1995	09:40:59	0.8588	33
02/30/1995	09:40:59	0.8589	33
02/30/1995	09:40:59	0.8587	33
02/30/1995	09:40:59	0.8588	33
02/30/1995	09:40:59	0.8586	33
02/30/1995	09:42:00	0.859	33
02/30/1995	09:43:00	0.8589	33
02/30/1995	09:43:00	0.8588	33
02/30/1995	09:43:00	0.8587	33
02/30/1995	09:43:00	0.8586	33
02/30/1995	09:43:00	0.8589	33
02/30/1995	09:43:00	0.8587	33
02/30/1995	09:43:00	0.8585	33
02/30/1995	09:43:59	0.8586	33
02/30/1995	09:43:59	0.8585	33
02/30/1995	09:43:59	0.8584	33
02/30/1995	09:45:00	0.8583	33
02/30/1995	09:45:00	0.8584	33
02/30/1995	09:45:00	0.8583	33
02/30/1995	09:46:00	0.8584	33
02/30/1995	09:46:00	0.8582	33
02/30/1995	09:46:00	0.8584	33
02/30/1995	09:46:59	0.8585	33
02/30/1995	09:46:59	0.8584	33
02/30/1995	09:46:59	0.8586	33
02/30/1995	09:48:00	0.8588	33
02/30/1995	09:48:00	0.8589	33
02/30/1995	09:48:00	0.8586	33
02/30/1995	09:48:00	0.8583	33
02/30/1995	09:48:00	0.8584	33
02/30/1995	09:49:00	0.8582	33
02/30/1995	09:49:00	0.8581	33
02/30/1995	09:49:00	0.858	33
02/30/1995	09:49:00	0.8581	33
02/30/1995	09:49:00	0.8583	33
02/30/1995	09:49:00	0.8584	33
02/30/1995	09:49:00	0.8579	33
02/30/1995	09:49:00	0.858	33
02/30/1995	09:49:59	0.8585	33
02/30/1995	09:49:59	0.8584	33
02/30/1995	09:49:59	0.8583	33
02/30/1995	09:49:59	0.858	33
02/30/1995	09:50:59	0.8579	33
02/30/1995	09:50:59	0.8578	33
02/30/1995	09:50:59	0.8577	33
02/30/1995	09:50:59	0.8578	33
02/30/1995	09:50:59	0.8583	33
02/30/1995	09:52:00	0.8579	33
02/30/1995	09:52:00	0.858	33
02/30/1995	09:53:00	0.8578	33
02/30/1995	09:53:00	0.8577	33
02/30/1995	09:53:00	0.8576	33
02/30/1995	09:53:00	0.8577	33
02/30/1995	09:53:00	0.8576	33
02/30/1995	09:53:00	0.8575	33
02/30/1995	09:53:59	0.8576	33
02/30/1995	09:53:59	0.8579	33
02/30/1995	09:55:00	0.8578	33
02/30/1995	09:55:00	0.8579	33
02/30/1995	09:55:00	0.8578	33
02/30/1995	09:55:00	0.8579	33
02/30/1995	09:55:00	0.858	33
02/30/1995	09:56:00	0.8581	33
02/30/1995	09:56:00	0.858	33
02/30/1995	09:56:00	0.8579	33
02/30/1995	09:56:00	0.8578	33
02/30/1995	09:56:00	0.8575	33
02/30/1995	09:56:00	0.8576	33
02/30/1995	09:56:59	0.8575	33
02/30/1995	09:56:59	0.8573	33
02/30/1995	09:56:59	0.8574	33
02/30/1995	09:58:00	0.8575	33
02/30/1995	09:58:00	0.8574	33
02/30/1995	09:58:00	0.8575	33
02/30/1995	09:59:00	0.8574	33
02/30/1995	09:59:00	0.8575	33
02/30/1995	09:59:00	0.8573	33
02/30/1995	09:59:59	0.8572	33
02/30/1995	10:01:00	0.8573	33
02/30/1995	10:01:00	0.8575	33
02/30/1995	10:01:00	0.8576	33
02/30/1995	10:01:00	0.8575	33
02/30/1995	10:01:00	0.8577	33
02/30/1995	10:02:00	0.8578	33
02/30/1995	10:02:00	0.8576	33
02/30/1995	10:02:00	0.8578	33
02/30/1995	10:02:59	0.8577	33
02/30/1995	10:02:59	0.8576	33
02/30/1995	10:02:59	0.8575	33
02/30/1995	10:02:59	0.8577	33
02/30/1995	10:02:59	0.8578	33
02/30/1995	10:02:59	0.8579	33
02/30/1995	10:02:59	0.8578	33
02/30/1995	10:04:00	0.8577	33
02/30/1995	10:04:00	0.8576	33
02/30/1995	10:04:00	0.8578	33
02/30/1995	10:04:00	0.8577	33
02/30/1995	10:04:00	0.8574	33
02/30/1995	10:04:00	0.8572	33
02/30/1995	10:05:00	0.8573	33
02/30/1995	10:05:00	0.8574	33
02/30/1995	10:05:00	0.8572	33
02/30/1995	10:05:00	0.8571	33
02/30/1995	10:05:59	0.857	33
02/30/1995	10:05:59	0.8571	33
02/30/1995	10:05:59	0.8576	33
02/30/1995	10:06:59	0.8574	33
02/30/1995	10:06:59	0.8576	33
02/30/1995	10:06:59	0.8574	33
02/30/1995	10:08:00	0.8576	33
02/30/1995	10:08:00	0.8575	33
02/30/1995	10:08:00	0.8574	33
02/30/1995	10:08:00	0.8575	33
02/30/1995	10:09:00	0.8576	33
02/30/1995	10:09:00	0.8577	33
02/30/1995	10:09:00	0.8576	33
02/30/1995	10:09:59	0.8577	33
02/30/1995	10:09:59	0.8578	33
02/30/1995	10:09:59	0.8576	33
02/30/1995	10:09:59	0.8577	33
02/30/1995	10:09:59	0.8578	33
02/30/1995	10:11:00	0.858	33
02/30/1995	10:11:00	0.8579	33
02/30/1995	10:11:00	0.858	33
02/30/1995	10:11:00	0.8582	33
02/30/1995	10:12:00	0.8581	33
02/30/1995	10:12:59	0.8584	33
02/30/1995	10:12:59	0.8585	33
02/30/1995	10:14:00	0.8587	33
02/30/1995	10:14:00	0.8588	33
02/30/1995	10:14:00	0.859	33
02/30/1995	10:14:00	0.8591	33
02/30/1995	10:14:00	0.859	33
02/30/1995	10:14:00	0.8589	33
02/30/1995	10:15:00	0.8591	33
02/30/1995	10:15:59	0.8592	33
02/30/1995	10:15:59	0.859	33
02/30/1995	10:15:59	0.8592	33
02/30/1995	10:15:59	0.8593	33
02/30/1995	10:15:59	0.8594	33
02/30/1995	10:15:59	0.8593	33
02/30/1995	10:15:59	0.8595	33
02/30/1995	10:17:00	0.8593	33
02/30/1995	10:17:00	0.8595	33
02/30/1995	10:17:00	0.8594	33
02/30/1995	10:17:00	0.8593	33
02/30/1995	10:17:00	0.8588	33
02/30/1995	10:18:00	0.8591	33
02/30/1995	10:18:00	0.859	33
02/30/1995	10:18:00	0.8588	33
02/30/1995	10:18:00	0.859	33
02/30/1995	10:18:00	0.8591	33
02/30/1995	10:18:00	0.8592	33
02/30/1995	10:18:59	0.8591	33
02/30/1995	10:18:59	0.8589	33
02/30/1995	10:18:59	0.859	33
02/30/1995	10:18:59	0.8591	33
02/30/1995	10:18:59	0.8592	33
02/30/1995	10:19:59	0.8588	33
02/30/1995	10:19:59	0.8587	33
02/30/1995	10:19:59	0.8586	33
02/30/1995	10:19:59	0.8585	33
02/30/1995	10:21:00	0.859	33
02/30/1995	10:21:00	0.8592	33
02/30/1995	10:21:00	0.859	33
02/30/1995	10:21:00	0.8589	33
02/30/1995	10:21:00	0.8588	33
02/30/1995	10:21:00	0.8587	33
02/30/1995	10:21:59	0.8594	33
02/30/1995	10:21:59	0.8592	33
02/30/1995	10:21:59	0.8593	33
02/30/1995	10:21:59	0.8594	33
02/30/1995	10:22:59	0.8593	33
02/30/1995	10:22:59	0.8595	33
02/30/1995	10:22:59	0.8594	33
02/30/1995	10:22:59	0.8592	33
02/30/1995	10:24:00	0.859	33
02/30/1995	10:24:00	0.8587	33
02/30/1995	10:24:00	0.8586	33
02/30/1995	10:24:00	0.8589	33
02/30/1995	10:24:00	0.8588	33
02/30/1995	10:24:00	0.8589	33
02/30/1995	10:24:00	0.859	33
02/30/1995	10:25:00	0.8592	33
02/30/1995	10:25:00	0.8593	33
02/30/1995	10:25:00	0.8592	33
02/30/1995	10:25:00	0.8591	33
02/30/1995	10:25:00	0.8592	33
02/30/1995	10:25:00	0.8595	33
02/30/1995	10:25:59	0.8594	33
02/30/1995	10:25:59	0.859	33
02/30/1995	10:25:59	0.8591	33
02/30/1995	10:25:59	0.8592	33
02/30/1995	10:25:59	0.8591	33
02/30/1995	10:27:00	0.859	33
02/30/1995	10:27:00	0.8591	33
02/30/1995	10:27:00	0.859	33
02/30/1995	10:27:00	0.8591	33
02/30/1995	10:27:00	0.8592	33
02/30/1995	10:28:00	0.8593	33
02/30/1995	10:28:00	0.859	33
02/30/1995	10:28:00	0.8589	33
02/30/1995	10:28:00	0.8591	33
02/30/1995	10:28:00	0.859	33
02/30/1995	10:28:59	0.8589	33
02/30/1995	10:28:59	0.8588	33
02/30/1995	10:28:59	0.859	33
02/30/1995	10:30:00	0.8591	33
02/30/1995	10:30:00	0.859	33
02/30/1995	10:30:00	0.859	33
02/30/1995	10:30:00	0.8588	33
02/30/1995	10:30:00	0.8586	33
02/30/1995	10:31:00	0.8584	33
02/30/1995	10:31:00	0.8583	33
02/30/1995	10:31:00	0.8585	33
02/30/1995	10:31:59	0.8583	33
02/30/1995	10:31:59	0.8582	33
02/30/1995	10:31:59	0.8583	33
02/30/1995	10:31:59	0.8585	33
02/30/1995	10:33:00	0.8587	33
02/30/1995	10:33:00	0.8586	33
02/30/1995	10:33:00	0.8584	33
02/30/1995	10:34:00	0.8583	33
02/30/1995	10:34:00	0.858	33
02/30/1995	10:34:00	0.8583	33
02/30/1995	10:34:00	0.8584	33
02/30/1995	10:34:00	0.8585	33
02/30/1995	10:34:00	0.8584	33
02/30/1995	10:34:00	0.8582	33
02/30/1995	10:34:59	0.8582	33
02/30/1995	10:34:59	0.858	33
02/30/1995	10:34:59	0.8581	33
02/30/1995	10:34:59	0.858	33
02/30/1995	10:35:59	0.8578	33
02/30/1995	10:35:59	0.8581	33
02/30/1995	10:35:59	0.858	33
02/30/1995	10:35:59	0.8581	33
02/30/1995	10:35:59	0.858	33
02/30/1995	10:38:00	0.8581	33
02/30/1995	10:38:00	0.858	33
02/30/1995	10:38:00	0.8581	33
02/30/1995	10:38:00	0.8582	33
02/30/1995	10:38:00	0.8581	33
02/30/1995	10:40:00	0.8584	33
02/30/1995	10:40:00	0.8582	33
02/30/1995	10:40:00	0.8583	33
02/30/1995	10:40:00	0.858	33
02/30/1995	10:41:00	0.8579	33
02/30/1995	10:41:00	0.8582	33
02/30/1995	10:41:00	0.8584	33
02/30/1995	10:41:00	0.8585	33
02/30/1995	10:41:59	0.8586	33
02/30/1995	10:41:59	0.8587	33
02/30/1995	10:41:59	0.8586	33
02/30/1995	10:43:00	0.8588	33
02/30/1995	10:44:00	0.8587	33
02/30/1995	10:44:00	0.8588	33
02/30/1995	10:44:00	0.8586	33
02/30/1995	10:44:00	0.8587	33
02/30/1995	10:44:00	0.8588	33
02/30/1995	10:44:59	0.859	33
02/30/1995	10:46:00	0.8592	33
02/30/1995	10:46:00	0.8591	33
02/30/1995	10:46:00	0.859	33
02/30/1995	10:46:00	0.8589	33
02/30/1995	10:47:00	0.8587	33
02/30/1995	10:47:00	0.8586	33
02/30/1995	10:47:00	0.8588	33
02/30/1995	10:47:00	0.8586	33
02/30/1995	10:47:00	0.8587	33
02/30/1995	10:47:00	0.8586	33
02/30/1995	10:47:00	0.8587	33
02/30/1995	10:47:00	0.8586	33
02/30/1995	10:47:59	0.8587	33
02/30/1995	10:47:59	0.8586	33
02/30/1995	10:47:59	0.8585	33
02/30/1995	10:47:59	0.8584	33
02/30/1995	10:47:59	0.8582	33
02/30/1995	10:49:00	0.8581	33
02/30/1995	10:49:00	0.858	33
02/30/1995	10:49:00	0.8581	33
02/30/1995	10:49:00	0.8579	33
02/30/1995	10:49:00	0.8578	33
02/30/1995	10:49:00	0.8577	33
02/30/1995	10:50:00	0.8578	33
02/30/1995	10:50:00	0.8579	33
02/30/1995	10:50:00	0.8576	33
02/30/1995	10:50:00	0.8582	33
02/30/1995	10:50:00	0.8583	33
02/30/1995	10:50:00	0.8586	33
02/30/1995	10:50:59	0.8584	33
02/30/1995	10:51:59	0.8585	33
02/30/1995	10:54:00	0.8587	33
02/30/1995	10:54:59	0.8586	33
02/30/1995	10:56:00	0.8585	33
02/30/1995	10:56:00	0.8584	33
02/30/1995	10:56:00	0.8583	33
02/30/1995	10:56:00	0.8584	33
02/30/1995	10:57:00	0.8583	33
02/30/1995	10:57:00	0.8582	33
02/30/1995	10:57:59	0.8584	33
02/30/1995	10:57:59	0.8582	33
02/30/1995	10:59:00	0.8584	33
02/30/1995	10:59:00	0.8585	33
02/30/1995	11:00:00	0.8587	33
02/30/1995	11:00:00	0.8588	33
02/30/1995	11:00:00	0.8589	33
02/30/1995	11:00:00	0.8587	33
02/30/1995	11:00:59	0.8586	33
02/30/1995	11:02:00	0.8591	33
02/30/1995	11:02:00	0.859	33
02/30/1995	11:03:00	0.8592	33
02/30/1995	11:03:00	0.8593	33
02/30/1995	11:03:59	0.8594	33
02/30/1995	11:03:59	0.8588	33
02/30/1995	11:03:59	0.8587	33
02/30/1995	11:03:59	0.8585	33
02/30/1995	11:03:59	0.8586	33
02/30/1995	11:04:59	0.8582	33
02/30/1995	11:04:59	0.8581	33
02/30/1995	11:04:59	0.858	33
02/30/1995	11:06:00	0.8585	33
02/30/1995	11:06:59	0.8587	33
02/30/1995	11:06:59	0.8589	33
02/30/1995	11:07:59	0.8586	33
02/30/1995	11:07:59	0.8587	33
02/30/1995	11:10:00	0.8585	33
02/30/1995	11:10:59	0.8587	33
02/30/1995	11:10:59	0.8584	33
02/30/1995	11:12:00	0.8582	33
02/30/1995	11:12:00	0.8583	33
02/30/1995	11:12:00	0.8584	33
02/30/1995	11:12:00	0.8583	33
02/30/1995	11:12:00	0.8582	33
02/30/1995	11:12:00	0.8584	33
02/30/1995	11:13:00	0.8582	33
02/30/1995	11:13:00	0.8583	33
02/30/1995	11:13:59	0.8582	33
02/30/1995	11:15:00	0.8585	33
02/30/1995	11:15:00	0.8582	33
02/30/1995	11:15:00	0.8585	33
02/30/1995	11:16:00	0.8584	33
02/30/1995	11:16:00	0.8586	33
02/30/1995	11:16:00	0.8584	33
02/30/1995	11:16:00	0.8585	33
02/30/1995	11:16:00	0.8583	33
02/30/1995	11:16:00	0.8584	33
02/30/1995	11:16:59	0.8582	33
02/30/1995	11:16:59	0.8581	33
02/30/1995	11:16:59	0.8582	33
02/30/1995	11:18:00	0.858	33
02/30/1995	11:18:00	0.8579	33
02/30/1995	11:19:00	0.8581	33
02/30/1995	11:19:59	0.8582	33
02/30/1995	11:19:59	0.8583	33
02/30/1995	11:20:59	0.8584	33
02/30/1995	11:22:00	0.8585	33
02/30/1995	11:23:00	0.8584	33
02/30/1995	11:23:00	0.8583	33
02/30/1995	11:23:00	0.8585	33
02/30/1995	11:23:00	0.8586	33
02/30/1995	11:23:00	0.8587	33
02/30/1995	11:23:59	0.8584	33
02/30/1995	11:23:59	0.8585	33
02/30/1995	11:23:59	0.8586	33
02/30/1995	11:23:59	0.8584	33
02/30/1995	11:23:59	0.8583	33
02/30/1995	11:23:59	0.8582	33
02/30/1995	11:23:59	0.8587	33
02/30/1995	11:23:59	0.8586	33
02/30/1995	11:25:00	0.8585	33
02/30/1995	11:25:00	0.8584	33
02/30/1995	11:25:00	0.8585	33
02/30/1995	11:28:00	0.8584	33
02/30/1995	11:28:00	0.8583	33
02/30/1995	11:29:00	0.8584	33
02/30/1995	11:29:59	0.8585	33
02/30/1995	11:34:00	0.8584	33
02/30/1995	11:35:00	0.8585	33
02/30/1995	11:35:59	0.8586	33
02/30/1995	11:35:59	0.8585	33
02/30/1995	11:36:59	0.8584	33
02/30/1995	11:36:59	0.8583	33
02/30/1995	11:38:00	0.8585	33
02/30/1995	11:38:00	0.8584	33
02/30/1995	11:39:00	0.8583	33
02/30/1995	11:39:00	0.8584	33
02/30/1995	11:39:59	0.8588	33
02/30/1995	11:39:59	0.8593	33
02/30/1995	11:39:59	0.8595	33
02/30/1995	11:41:00	0.8593	33
02/30/1995	11:41:00	0.8591	33
02/30/1995	11:41:00	0.8595	33
02/30/1995	11:41:00	0.8594	33
02/30/1995	11:41:00	0.8593	33
02/30/1995	11:41:00	0.8592	33
02/30/1995	11:42:59	0.859	33
02/30/1995	11:42:59	0.8589	33
02/30/1995	11:44:00	0.8587	33
02/30/1995	11:44:00	0.8588	33
02/30/1995	11:49:59	0.8588	33
02/30/1995	11:49:59	0.859	33
02/30/1995	11:51:59	0.8589	33
02/30/1995	11:51:59	0.859	33
02/30/1995	11:51:59	0.8592	33
02/30/1995	11:51:59	0.8594	33
02/30/1995	11:51:59	0.8595	33
02/30/1995	11:52:59	0.8594	33
02/30/1995	11:54:00	0.8593	33
02/30/1995	11:54:00	0.8594	33
02/30/1995	11:55:00	0.8591	33
02/30/1995	11:55:00	0.859	33
02/30/1995	11:55:59	0.8591	33
02/30/1995	11:55:59	0.8592	33
02/30/1995	11:55:59	0.8595	33
02/30/1995	11:57:00	0.8596	33
02/30/1995	11:57:00	0.8597	33
02/30/1995	11:57:00	0.8595	33
02/30/1995	11:57:00	0.8596	33
02/30/1995	11:57:00	0.8595	33
02/30/1995	11:58:00	0.8594	33
02/30/1995	11:58:59	0.8595	33
02/30/1995	11:58:59	0.8596	33
02/30/1995	11:58:59	0.8595	33
02/30/1995	11:58:59	0.8592	33
02/30/1995	12:01:00	0.8591	33
02/30/1995	12:01:59	0.859	33
02/30/1995	12:01:59	0.8591	33
02/30/1995	12:03:00	0.8594	33
02/30/1995	12:04:00	0.8595	33
02/30/1995	12:04:59	0.8597	33
02/30/1995	12:04:59	0.8595	33
02/30/1995	12:05:59	0.8594	33
02/30/1995	12:05:59	0.8596	33
02/30/1995	12:07:00	0.8595	33
02/30/1995	12:07:00	0.8594	33
02/30/1995	12:07:00	0.8592	33
02/30/1995	12:07:00	0.8591	33
02/30/1995	12:08:00	0.8593	33
02/30/1995	12:08:59	0.8592	33
02/30/1995	12:08:59	0.8591	33
02/30/1995	12:10:00	0.8593	33
02/30/1995	12:11:00	0.8592	33
02/30/1995	12:11:59	0.8591	33
02/30/1995	12:14:00	0.859	33
02/30/1995	12:16:00	0.8588	33
02/30/1995	12:16:00	0.859	33
02/30/1995	12:17:00	0.8588	33
02/30/1995	12:17:00	0.8589	33
02/30/1995	12:17:00	0.8588	33
02/30/1995	12:17:59	0.8587	33
02/30/1995	12:17:59	0.8589	33
02/30/1995	12:17:59	0.8588	33
02/30/1995	12:17:59	0.8591	33
02/30/1995	12:17:59	0.859	33
02/30/1995	12:20:00	0.8589	33
02/30/1995	12:20:59	0.859	33
02/30/1995	12:20:59	0.8588	33
02/30/1995	12:20:59	0.8587	33
02/30/1995	12:20:59	0.8586	33
02/30/1995	12:23:00	0.8587	33
02/30/1995	12:23:00	0.8588	33
02/30/1995	12:24:00	0.8586	33
02/30/1995	12:24:00	0.8585	33
02/30/1995	12:26:00	0.8583	33
02/30/1995	12:26:00	0.8582	33
02/30/1995	12:26:00	0.8584	33
02/30/1995	12:26:00	0.8583	33
02/30/1995	12:26:00	0.8585	33
02/30/1995	12:27:00	0.8582	33
02/30/1995	12:27:00	0.8583	33
02/30/1995	12:27:59	0.8582	33
02/30/1995	12:29:00	0.8587	33
02/30/1995	12:30:00	0.8586	33
02/30/1995	12:30:59	0.8587	33
02/30/1995	12:32:00	0.8585	33
02/30/1995	12:32:00	0.8583	33
02/30/1995	12:32:00	0.8585	33
02/30/1995	12:32:00	0.8586	33
02/30/1995	12:32:00	0.8587	33
02/30/1995	12:33:59	0.8586	33
02/30/1995	12:36:00	0.8586	33
02/30/1995	12:36:59	0.8589	33
02/30/1995	12:36:59	0.859	33
02/30/1995	12:36:59	0.8585	33
02/30/1995	12:36:59	0.8584	33
02/30/1995	12:37:59	0.8583	33
02/30/1995	12:37:59	0.8585	33
02/30/1995	12:37:59	0.8586	33
02/30/1995	12:39:00	0.8585	33
02/30/1995	12:39:00	0.8586	33
02/30/1995	12:39:00	0.8585	33
02/30/1995	12:39:00	0.8584	33
02/30/1995	12:40:00	0.8586	33
02/30/1995	12:40:59	0.8585	33
02/30/1995	12:40:59	0.8586	33
02/30/1995	12:43:00	0.8585	33
02/30/1995	12:46:00	0.8586	33
02/30/1995	12:46:59	0.8587	33
02/30/1995	12:46:59	0.8585	33
02/30/1995	12:46:59	0.8587	33
02/30/1995	12:48:00	0.8588	33
02/30/1995	12:48:00	0.8586	33
02/30/1995	12:49:00	0.8587	33
02/30/1995	12:49:00	0.8588	33
02/30/1995	12:50:59	0.8585	33
02/30/1995	12:52:00	0.8587	33
02/30/1995	12:52:00	0.8588	33
02/30/1995	12:55:00	0.8587	33
02/30/1995	12:55:00	0.8586	33
02/30/1995	12:58:00	0.8589	33
02/30/1995	12:59:00	0.859	33
02/30/1995	12:59:00	0.8589	33
02/30/1995	13:01:00	0.859	33
02/30/1995	13:01:00	0.8593	33
02/30/1995	13:02:00	0.8594	33
02/30/1995	13:02:00	0.859	33
02/30/1995	13:02:00	0.8591	33
02/30/1995	13:05:00	0.8592	33
02/30/1995	13:05:00	0.8591	33
02/30/1995	13:05:00	0.859	33
02/30/1995	13:05:59	0.8591	33
02/30/1995	13:05:59	0.8592	33
02/30/1995	13:08:00	0.8591	33
02/30/1995	13:08:00	0.8592	33
02/30/1995	13:09:59	0.8594	33
02/30/1995	13:09:59	0.8592	33
02/30/1995	13:09:59	0.8593	33
02/30/1995	13:11:00	0.8592	33
02/30/1995	13:11:00	0.8593	33
02/30/1995	13:11:00	0.8592	33
02/30/1995	13:11:00	0.8593	33
02/30/1995	13:12:00	0.8594	33
02/30/1995	13:12:00	0.8592	33
02/30/1995	13:12:00	0.8594	33
02/30/1995	13:12:59	0.8592	33
02/30/1995	13:15:00	0.8591	33
02/30/1995	13:15:00	0.859	33
02/30/1995	13:15:59	0.8588	33
02/30/1995	13:15:59	0.8585	33
02/30/1995	13:15:59	0.8584	33
02/30/1995	13:15:59	0.8587	33
02/30/1995	13:17:00	0.8583	33
02/30/1995	13:17:00	0.8584	33
02/30/1995	13:17:00	0.8584	33
02/30/1995	13:17:00	0.8583	33
02/30/1995	13:18:00	0.8583	33
02/30/1995	13:18:00	0.8584	33
02/30/1995	13:18:00	0.8583	33
02/30/1995	13:18:00	0.8584	33
02/30/1995	13:18:59	0.8583	33
02/30/1995	13:19:59	0.8584	33
02/30/1995	13:19:59	0.8585	33
02/30/1995	13:21:59	0.8583	33
02/30/1995	13:22:59	0.8584	33
02/30/1995	13:24:00	0.8585	33
02/30/1995	13:25:00	0.8583	33
02/30/1995	13:25:00	0.8585	33
02/30/1995	13:25:00	0.8582	33
02/30/1995	13:25:00	0.8581	33
02/30/1995	13:25:00	0.8583	33
02/30/1995	13:25:59	0.8582	33
02/30/1995	13:25:59	0.8583	33
02/30/1995	13:25:59	0.8581	33
02/30/1995	13:27:00	0.8582	33
02/30/1995	13:27:00	0.8583	33
02/30/1995	13:27:00	0.8581	33
02/30/1995	13:27:00	0.8583	33
02/30/1995	13:28:00	0.8582	33
02/30/1995	13:28:00	0.8583	33
02/30/1995	13:28:00	0.8582	33
02/30/1995	13:28:00	0.8581	33
02/30/1995	13:28:59	0.8583	33
02/30/1995	13:30:00	0.8584	33
02/30/1995	13:31:00	0.8583	33
02/30/1995	13:31:00	0.8584	33
02/30/1995	13:31:00	0.8585	33
02/30/1995	13:31:00	0.8584	33
02/30/1995	13:31:59	0.8583	33
02/30/1995	13:33:00	0.8584	33
02/30/1995	13:33:00	0.8585	33
02/30/1995	13:34:59	0.8583	33
02/30/1995	13:35:59	0.8587	33
02/30/1995	13:35:59	0.8585	33
02/30/1995	13:37:00	0.8584	33
02/30/1995	13:38:00	0.8585	33
02/30/1995	13:38:00	0.8586	33
02/30/1995	13:38:00	0.8587	33
02/30/1995	13:38:59	0.8586	33
02/30/1995	13:38:59	0.8585	33
02/30/1995	13:38:59	0.8587	33
02/30/1995	13:40:00	0.8587	33
02/30/1995	13:40:00	0.8586	33
02/30/1995	13:41:00	0.8585	33
02/30/1995	13:41:00	0.8584	33
02/30/1995	13:41:00	0.8585	33
02/30/1995	13:41:00	0.8586	33
02/30/1995	13:43:00	0.8585	33
02/30/1995	13:44:00	0.8586	33
02/30/1995	13:44:00	0.8585	33
02/30/1995	13:44:00	0.8583	33
02/30/1995	13:46:00	0.8582	33
02/30/1995	13:46:00	0.8584	33
02/30/1995	13:47:00	0.8583	33
02/30/1995	13:49:00	0.8584	33
02/30/1995	13:49:00	0.8585	33
02/30/1995	13:49:00	0.8584	33
02/30/1995	13:50:00	0.8586	33
02/30/1995	13:50:59	0.8585	33
02/30/1995	13:50:59	0.8586	33
02/30/1995	13:50:59	0.8587	33
02/30/1995	13:51:59	0.8585	33
02/30/1995	13:51:59	0.8584	33
02/30/1995	13:51:59	0.8583	33
02/30/1995	13:53:00	0.8585	33
02/30/1995	13:53:00	0.8586	33
02/30/1995	13:53:00	0.8585	33
02/30/1995	13:54:00	0.8584	33
02/30/1995	13:54:00	0.8583	33
02/30/1995	13:54:00	0.8584	33
02/30/1995	13:54:59	0.8585	33
02/30/1995	13:54:59	0.8584	33
02/30/1995	13:56:00	0.8583	33
02/30/1995	13:56:00	0.8584	33
02/30/1995	13:56:00	0.8585	33
02/30/1995	13:56:00	0.8584	33
02/30/1995	13:57:00	0.8585	33
02/30/1995	13:57:00	0.8583	33
02/30/1995	13:57:00	0.8585	33
02/30/1995	13:57:59	0.8586	33
02/30/1995	13:57:59	0.8587	33
02/30/1995	13:57:59	0.8588	33
02/30/1995	13:57:59	0.8587	33
02/30/1995	13:57:59	0.8588	33
02/30/1995	13:59:00	0.8589	33
02/30/1995	13:59:00	0.859	33
02/30/1995	13:59:00	0.8591	33
02/30/1995	13:59:00	0.859	33
02/30/1995	13:59:00	0.8591	33
02/30/1995	13:59:00	0.8592	33
02/30/1995	13:59:00	0.8593	33
02/30/1995	13:59:00	0.8592	33
02/30/1995	13:59:00	0.8591	33
02/30/1995	13:59:00	0.8592	33
02/30/1995	13:59:00	0.8593	33
02/30/1995	14:00:00	0.8592	33
02/30/1995	14:00:00	0.8593	49
02/31/1995	14:55:00	0.86	73
02/31/1995	15:16:00	0.8605	65
02/31/1995	15:17:00	0.8605	65
02/31/1995	15:34:59	0.8608	65
02/31/1995	15:46:00	0.8609	65
02/31/1995	16:09:00	0.8605	65
02/31/1995	16:37:00	0.861	65
02/31/1995	17:13:59	0.8615	65
02/31/1995	17:18:00	0.862	65
02/31/1995	17:55:59	0.8626	65
02/31/1995	18:07:00	0.8626	65
02/31/1995	18:13:00	0.8629	65
02/31/1995	18:13:00	0.863	65
02/31/1995	18:21:59	0.8621	65
02/31/1995	18:24:59	0.8637	65
02/31/1995	18:26:00	0.8617	65
02/31/1995	18:36:00	0.861	65
02/31/1995	18:40:00	0.8616	65
02/31/1995	18:40:00	0.8617	65
02/31/1995	19:04:00	0.861	65
02/31/1995	19:05:00	0.8602	65
02/31/1995	19:06:59	0.8592	65
02/31/1995	19:06:59	0.8591	65
02/31/1995	19:09:00	0.859	65
02/31/1995	20:48:00	0.8605	65
02/31/1995	21:04:59	0.8603	65
02/31/1995	21:10:00	0.8605	65
02/31/1995	23:23:00	0.861	65
02/31/1995	23:47:00	0.86	65
02/31/1995	23:55:59	0.8603	65
02/31/1995	00:13:00	0.8617	65
02/31/1995	00:16:00	0.8619	65
02/31/1995	00:21:59	0.8615	65
02/31/1995	00:36:00	0.8615	65
02/31/1995	00:58:00	0.862	65
02/31/1995	01:05:00	0.864	65
02/31/1995	01:05:00	0.8643	65
02/31/1995	01:05:00	0.864	65
02/31/1995	01:05:59	0.8644	65
02/31/1995	01:05:59	0.8645	65
02/31/1995	01:05:59	0.8648	65
02/31/1995	01:06:59	0.865	65
02/31/1995	01:08:00	0.8653	65
02/31/1995	01:11:00	0.8648	65
02/31/1995	01:12:00	0.8653	65
02/31/1995	01:21:00	0.865	65
02/31/1995	01:25:00	0.8655	65
02/31/1995	01:25:59	0.8658	65
02/31/1995	01:27:00	0.8659	65
02/31/1995	01:27:00	0.866	65
02/31/1995	01:27:00	0.8665	65
02/31/1995	01:28:00	0.8669	65
02/31/1995	01:28:00	0.8667	65
02/31/1995	01:28:59	0.8669	65
02/31/1995	01:30:00	0.867	65
02/31/1995	01:30:00	0.8672	65
02/31/1995	01:31:59	0.8665	65
02/31/1995	01:34:59	0.868	65
02/31/1995	01:35:59	0.8684	65
02/31/1995	01:35:59	0.8685	65
02/31/1995	01:35:59	0.8686	65
02/31/1995	01:35:59	0.8688	65
02/31/1995	01:37:00	0.8689	65
02/31/1995	01:37:00	0.869	65
02/31/1995	01:37:00	0.8695	65
02/31/1995	01:37:00	0.8697	65
02/31/1995	01:37:00	0.87	65
02/31/1995	01:38:00	0.871	65
02/31/1995	01:38:00	0.8713	65
02/31/1995	01:43:00	0.8705	65
02/31/1995	01:44:00	0.8705	65
02/31/1995	01:44:00	0.871	65
02/31/1995	01:44:59	0.872	65
02/31/1995	01:46:00	0.8724	65
02/31/1995	01:47:00	0.8725	65
02/31/1995	02:00:59	0.8718	65
02/31/1995	02:04:59	0.8717	65
02/31/1995	02:04:59	0.8718	65
02/31/1995	02:04:59	0.872	65
02/31/1995	02:04:59	0.8723	65
02/31/1995	02:06:00	0.8725	65
02/31/1995	02:07:59	0.873	65
02/31/1995	02:09:00	0.874	65
02/31/1995	02:13:59	0.8725	65
02/31/1995	02:15:00	0.8725	65
02/31/1995	02:16:59	0.873	65
02/31/1995	02:19:59	0.8735	65
02/31/1995	02:22:00	0.873	65
02/31/1995	02:32:00	0.873	65
02/31/1995	02:32:59	0.873	65
02/31/1995	02:32:59	0.8741	65
02/31/1995	02:32:59	0.8746	65
02/31/1995	02:32:59	0.875	65
02/31/1995	02:34:00	0.8765	65
02/31/1995	02:34:00	0.8769	65
02/31/1995	02:34:00	0.8773	65
02/31/1995	02:35:00	0.877	65
02/31/1995	02:36:59	0.879	65
02/31/1995	02:36:59	0.8796	65
02/31/1995	02:38:00	0.877	65
02/31/1995	02:39:59	0.877	65
02/31/1995	02:44:00	0.883	65
02/31/1995	02:45:00	0.8815	65
02/31/1995	02:47:00	0.8825	65
02/31/1995	02:47:00	0.883	65
02/31/1995	02:47:00	0.884	65
02/31/1995	02:58:59	0.8805	65
02/31/1995	03:03:00	0.881	65
02/31/1995	03:03:00	0.88	65
02/31/1995	03:04:00	0.881	65
02/31/1995	03:04:00	0.8815	65
02/31/1995	03:08:59	0.882	65
02/31/1995	03:10:00	0.8835	65
02/31/1995	03:11:00	0.8838	65
02/31/1995	03:11:59	0.8838	65
02/31/1995	03:27:00	0.8825	65
02/31/1995	03:27:59	0.8825	65
02/31/1995	03:29:00	0.8834	65
02/31/1995	03:32:00	0.883	65
02/31/1995	03:32:00	0.8835	65
02/31/1995	03:32:00	0.8838	65
02/31/1995	03:33:00	0.884	65
02/31/1995	03:36:59	0.8842	65
02/31/1995	03:36:59	0.8845	65
02/31/1995	03:37:59	0.8848	65
02/31/1995	03:39:00	0.8848	65
02/31/1995	03:40:00	0.885	65
02/31/1995	04:06:59	0.8825	65
02/31/1995	04:12:00	0.883	65
02/31/1995	04:34:59	0.8815	65
02/31/1995	04:35:59	0.8814	65
02/31/1995	04:38:59	0.882	65
02/31/1995	04:40:00	0.8818	65
02/31/1995	04:51:59	0.8818	65
02/31/1995	04:54:59	0.8821	65
02/31/1995	04:54:59	0.8825	65
02/31/1995	05:03:00	0.8825	65
02/31/1995	05:20:59	0.8825	65
02/31/1995	05:20:59	0.8815	65
02/31/1995	05:25:00	0.883	65
02/31/1995	05:48:00	0.883	65
02/31/1995	05:51:00	0.883	65
02/31/1995	05:57:00	0.8817	65
02/31/1995	06:00:00	0.8817	65
02/31/1995	06:00:00	0.882	65
02/31/1995	06:01:59	0.881	65
02/31/1995	06:16:00	0.881	65
02/31/1995	06:17:59	0.8806	65
02/31/1995	06:24:00	0.8819	65
02/31/1995	06:43:59	0.882	81
02/31/1995	07:19:59	0.8791	42
02/31/1995	07:21:00	0.8791	34
02/31/1995	07:21:59	0.8791	34
02/31/1995	07:22:59	0.8791	34
02/31/1995	07:24:00	0.8791	34
02/31/1995	07:25:00	0.8791	34
02/31/1995	07:27:00	0.8791	34
02/31/1995	07:28:59	0.8791	34
02/31/1995	07:30:00	0.8791	34
02/31/1995	07:31:00	0.8791	34
02/31/1995	07:34:59	0.8822	33
02/31/1995	07:34:59	0.8824	33
02/31/1995	07:34:59	0.8825	33
02/31/1995	07:34:59	0.8821	33
02/31/1995	07:34:59	0.882	33
02/31/1995	07:34:59	0.8815	33
02/31/1995	07:34:59	0.882	33
02/31/1995	07:34:59	0.8825	33
02/31/1995	07:34:59	0.882	33
02/31/1995	07:34:59	0.8823	33
02/31/1995	07:34:59	0.8825	33
02/31/1995	07:35:59	0.8823	33
02/31/1995	07:35:59	0.8822	33
02/31/1995	07:35:59	0.882	33
02/31/1995	07:35:59	0.8825	33
02/31/1995	07:35:59	0.8823	33
02/31/1995	07:35:59	0.882	33
02/31/1995	07:35:59	0.8819	33
02/31/1995	07:35:59	0.8818	33
02/31/1995	07:35:59	0.882	33
02/31/1995	07:35:59	0.8822	33
02/31/1995	07:35:59	0.8823	33
02/31/1995	07:37:00	0.8825	33
02/31/1995	07:37:00	0.8821	33
02/31/1995	07:37:00	0.882	33
02/31/1995	07:37:00	0.8818	33
02/31/1995	07:37:00	0.8815	33
02/31/1995	07:37:00	0.8824	33
02/31/1995	07:37:00	0.881	33
02/31/1995	07:37:00	0.8812	33
02/31/1995	07:37:00	0.8813	33
02/31/1995	07:38:00	0.8815	33
02/31/1995	07:38:00	0.8812	33
02/31/1995	07:38:00	0.8815	33
02/31/1995	07:38:00	0.8813	33
02/31/1995	07:38:00	0.8815	33
02/31/1995	07:38:00	0.8812	33
02/31/1995	07:38:00	0.8813	33
02/31/1995	07:38:00	0.8812	33
02/31/1995	07:38:00	0.8815	33
02/31/1995	07:38:59	0.8812	33
02/31/1995	07:38:59	0.8815	33
02/31/1995	07:38:59	0.8812	33
02/31/1995	07:38:59	0.8813	33
02/31/1995	07:38:59	0.8814	33
02/31/1995	07:38:59	0.8813	33
02/31/1995	07:38:59	0.8812	33
02/31/1995	07:40:00	0.881	33
02/31/1995	07:40:00	0.8808	33
02/31/1995	07:40:00	0.8809	33
02/31/1995	07:40:00	0.881	33
02/31/1995	07:40:00	0.8812	33
02/31/1995	07:40:00	0.8813	33
02/31/1995	07:40:00	0.8815	33
02/31/1995	07:41:00	0.8816	33
02/31/1995	07:41:00	0.8814	33
02/31/1995	07:41:00	0.8813	33
02/31/1995	07:41:00	0.8815	33
02/31/1995	07:41:00	0.8817	33
02/31/1995	07:41:00	0.8818	33
02/31/1995	07:41:00	0.882	33
02/31/1995	07:41:00	0.8818	33
02/31/1995	07:41:00	0.8817	33
02/31/1995	07:41:00	0.8818	33
02/31/1995	07:41:59	0.8815	33
02/31/1995	07:41:59	0.8818	33
02/31/1995	07:41:59	0.882	33
02/31/1995	07:41:59	0.8821	33
02/31/1995	07:41:59	0.8822	33
02/31/1995	07:41:59	0.8824	33
02/31/1995	07:41:59	0.8823	33
02/31/1995	07:41:59	0.8822	33
02/31/1995	07:41:59	0.8823	33
02/31/1995	07:41:59	0.8824	33
02/31/1995	07:41:59	0.8825	33
02/31/1995	07:41:59	0.8824	33
02/31/1995	07:41:59	0.8822	33
02/31/1995	07:41:59	0.8824	33
02/31/1995	07:41:59	0.8825	33
02/31/1995	07:41:59	0.8827	33
02/31/1995	07:41:59	0.8828	33
02/31/1995	07:43:00	0.8827	33
02/31/1995	07:43:00	0.8828	33
02/31/1995	07:43:00	0.8829	33
02/31/1995	07:43:00	0.883	33
02/31/1995	07:43:00	0.8829	33
02/31/1995	07:43:00	0.8828	33
02/31/1995	07:43:00	0.8826	33
02/31/1995	07:43:00	0.8827	33
02/31/1995	07:43:00	0.8826	33
02/31/1995	07:43:00	0.8825	33
02/31/1995	07:43:00	0.8824	33
02/31/1995	07:43:00	0.8823	33
02/31/1995	07:43:00	0.8821	33
02/31/1995	07:43:00	0.8822	33
02/31/1995	07:44:00	0.8823	33
02/31/1995	07:44:00	0.8824	33
02/31/1995	07:44:00	0.8825	33
02/31/1995	07:44:00	0.8827	33
02/31/1995	07:44:00	0.883	33
02/31/1995	07:44:00	0.8835	33
02/31/1995	07:44:00	0.8831	33
02/31/1995	07:44:59	0.8831	33
02/31/1995	07:44:59	0.8835	33
02/31/1995	07:44:59	0.8832	33
02/31/1995	07:44:59	0.8837	33
02/31/1995	07:44:59	0.8836	33
02/31/1995	07:44:59	0.8837	33
02/31/1995	07:44:59	0.8835	33
02/31/1995	07:44:59	0.8833	33
02/31/1995	07:44:59	0.8839	33
02/31/1995	07:44:59	0.8837	33
02/31/1995	07:46:00	0.8832	33
02/31/1995	07:47:00	0.8834	33
02/31/1995	07:47:00	0.8833	33
02/31/1995	07:47:00	0.8834	33
02/31/1995	07:47:00	0.8835	33
02/31/1995	07:47:00	0.8837	33
02/31/1995	07:47:00	0.8838	33
02/31/1995	07:47:00	0.8835	33
02/31/1995	07:47:00	0.8839	33
02/31/1995	07:47:00	0.8838	33
02/31/1995	07:47:59	0.8834	33
02/31/1995	07:47:59	0.8833	33
02/31/1995	07:47:59	0.8832	33
02/31/1995	07:47:59	0.8833	33
02/31/1995	07:47:59	0.8832	33
02/31/1995	07:49:00	0.883	33
02/31/1995	07:49:00	0.8828	33
02/31/1995	07:49:00	0.8829	33
02/31/1995	07:49:00	0.883	33
02/31/1995	07:49:00	0.8831	33
02/31/1995	07:49:00	0.8832	33
02/31/1995	07:49:00	0.883	33
02/31/1995	07:50:00	0.8833	33
02/31/1995	07:50:00	0.8832	33
02/31/1995	07:50:00	0.8831	33
02/31/1995	07:50:00	0.8832	33
02/31/1995	07:50:00	0.8831	33
02/31/1995	07:50:00	0.8833	33
02/31/1995	07:50:00	0.8834	33
02/31/1995	07:50:00	0.8832	33
02/31/1995	07:50:00	0.883	33
02/31/1995	07:50:59	0.8831	33
02/31/1995	07:50:59	0.883	33
02/31/1995	07:50:59	0.8832	33
02/31/1995	07:50:59	0.8829	33
02/31/1995	07:51:59	0.883	33
02/31/1995	07:51:59	0.8833	33
02/31/1995	07:51:59	0.8831	33
02/31/1995	07:51:59	0.8829	33
02/31/1995	07:53:00	0.8827	33
02/31/1995	07:53:00	0.8825	33
02/31/1995	07:53:00	0.8827	33
02/31/1995	07:53:00	0.8828	33
02/31/1995	07:53:00	0.8829	33
02/31/1995	07:53:00	0.883	33
02/31/1995	07:53:00	0.8828	33
02/31/1995	07:53:00	0.8826	33
02/31/1995	07:53:00	0.8825	33
02/31/1995	07:54:00	0.8826	33
02/31/1995	07:54:00	0.8827	33
02/31/1995	07:54:00	0.8826	33
02/31/1995	07:54:00	0.8827	33
02/31/1995	07:54:00	0.883	33
02/31/1995	07:54:00	0.8829	33
02/31/1995	07:54:59	0.883	33
02/31/1995	07:54:59	0.8832	33
02/31/1995	07:54:59	0.8832	33
02/31/1995	07:54:59	0.8833	33
02/31/1995	07:54:59	0.883	33
02/31/1995	07:54:59	0.8828	33
02/31/1995	07:54:59	0.883	33
02/31/1995	07:54:59	0.8828	33
02/31/1995	07:56:00	0.8827	33
02/31/1995	07:56:00	0.8825	33
02/31/1995	07:56:00	0.8828	33
02/31/1995	07:56:00	0.883	33
02/31/1995	07:56:00	0.8827	33
02/31/1995	07:57:00	0.8832	33
02/31/1995	07:57:00	0.883	33
02/31/1995	07:57:00	0.8831	33
02/31/1995	07:57:00	0.8829	33
02/31/1995	07:57:00	0.8828	33
02/31/1995	07:57:00	0.8827	33
02/31/1995	07:57:00	0.883	33
02/31/1995	07:57:00	0.8829	33
02/31/1995	07:57:59	0.883	33
02/31/1995	07:57:59	0.8828	33
02/31/1995	07:57:59	0.8826	33
02/31/1995	07:57:59	0.8825	33
02/31/1995	07:57:59	0.8828	33
02/31/1995	07:57:59	0.8827	33
02/31/1995	07:57:59	0.8825	33
02/31/1995	07:59:00	0.8826	33
02/31/1995	07:59:00	0.8825	33
02/31/1995	07:59:00	0.8824	33
02/31/1995	07:59:00	0.8823	33
02/31/1995	07:59:00	0.8824	33
02/31/1995	07:59:00	0.8825	33
02/31/1995	07:59:00	0.8827	33
02/31/1995	07:59:00	0.8829	33
02/31/1995	07:59:00	0.8831	33
02/31/1995	08:00:00	0.8832	33
02/31/1995	08:00:00	0.8833	33
02/31/1995	08:00:00	0.8832	33
02/31/1995	08:00:00	0.8833	33
02/31/1995	08:00:00	0.883	33
02/31/1995	08:00:00	0.8831	33
02/31/1995	08:00:00	0.8834	33
02/31/1995	08:00:00	0.8833	33
02/31/1995	08:00:59	0.8833	33
02/31/1995	08:00:59	0.8832	33
02/31/1995	08:00:59	0.8833	33
02/31/1995	08:00:59	0.8834	33
02/31/1995	08:02:00	0.8831	33
02/31/1995	08:02:00	0.883	33
02/31/1995	08:02:00	0.8829	33
02/31/1995	08:02:00	0.8828	33
02/31/1995	08:02:00	0.8829	33
02/31/1995	08:02:00	0.8827	33
02/31/1995	08:03:00	0.8829	33
02/31/1995	08:03:00	0.8828	33
02/31/1995	08:03:00	0.8825	33
02/31/1995	08:03:00	0.8824	33
02/31/1995	08:03:59	0.883	33
02/31/1995	08:03:59	0.8827	33
02/31/1995	08:03:59	0.883	33
02/31/1995	08:03:59	0.8829	33
02/31/1995	08:03:59	0.8828	33
02/31/1995	08:03:59	0.8826	33
02/31/1995	08:04:59	0.8823	33
02/31/1995	08:04:59	0.8822	33
02/31/1995	08:04:59	0.8821	33
02/31/1995	08:04:59	0.8823	33
02/31/1995	08:04:59	0.8822	33
02/31/1995	08:04:59	0.8824	33
02/31/1995	08:06:00	0.8823	33
02/31/1995	08:06:00	0.8824	33
02/31/1995	08:06:00	0.8825	33
02/31/1995	08:06:00	0.8827	33
02/31/1995	08:06:00	0.8826	33
02/31/1995	08:06:00	0.8827	33
02/31/1995	08:06:59	0.8828	33
02/31/1995	08:06:59	0.8829	33
02/31/1995	08:06:59	0.883	33
02/31/1995	08:06:59	0.8828	33
02/31/1995	08:06:59	0.8827	33
02/31/1995	08:06:59	0.8826	33
02/31/1995	08:06:59	0.8825	33
02/31/1995	08:06:59	0.882	33
02/31/1995	08:06:59	0.8817	33
02/31/1995	08:06:59	0.8816	33
02/31/1995	08:06:59	0.8824	33
02/31/1995	08:07:59	0.8817	33
02/31/1995	08:07:59	0.8816	33
02/31/1995	08:07:59	0.8815	33
02/31/1995	08:07:59	0.8816	33
02/31/1995	08:07:59	0.8817	33
02/31/1995	08:07:59	0.8818	33
02/31/1995	08:07:59	0.8817	33
02/31/1995	08:07:59	0.8818	33
02/31/1995	08:07:59	0.8817	33
02/31/1995	08:07:59	0.8818	33
02/31/1995	08:07:59	0.8819	33
02/31/1995	08:07:59	0.8818	33
02/31/1995	08:09:00	0.882	33
02/31/1995	08:09:00	0.8822	33
02/31/1995	08:10:00	0.8821	33
02/31/1995	08:10:00	0.8819	33
02/31/1995	08:10:00	0.8816	33
02/31/1995	08:10:00	0.8815	33
02/31/1995	08:10:00	0.8816	33
02/31/1995	08:10:00	0.8815	33
02/31/1995	08:10:59	0.8813	33
02/31/1995	08:10:59	0.8817	33
02/31/1995	08:10:59	0.8818	33
02/31/1995	08:12:00	0.882	33
02/31/1995	08:12:00	0.8818	33
02/31/1995	08:12:00	0.8821	33
02/31/1995	08:12:00	0.8818	33
02/31/1995	08:12:00	0.8821	33
02/31/1995	08:12:00	0.8818	33
02/31/1995	08:13:00	0.8819	33
02/31/1995	08:13:00	0.882	33
02/31/1995	08:13:00	0.8822	33
02/31/1995	08:13:00	0.8825	33
02/31/1995	08:13:00	0.8823	33
02/31/1995	08:13:00	0.8821	33
02/31/1995	08:13:59	0.8823	33
02/31/1995	08:13:59	0.8824	33
02/31/1995	08:13:59	0.8825	33
02/31/1995	08:13:59	0.8826	33
02/31/1995	08:13:59	0.8827	33
02/31/1995	08:13:59	0.8828	33
02/31/1995	08:13:59	0.8827	33
02/31/1995	08:13:59	0.8829	33
02/31/1995	08:15:00	0.8828	33
02/31/1995	08:15:00	0.8827	33
02/31/1995	08:15:00	0.8826	33
02/31/1995	08:16:00	0.8824	33
02/31/1995	08:16:00	0.8825	33
02/31/1995	08:16:00	0.8824	33
02/31/1995	08:16:00	0.8822	33
02/31/1995	08:16:59	0.8823	33
02/31/1995	08:18:00	0.8821	33
02/31/1995	08:18:00	0.882	33
02/31/1995	08:18:00	0.8823	33
02/31/1995	08:18:00	0.8821	33
02/31/1995	08:18:00	0.8825	33
02/31/1995	08:18:00	0.8826	33
02/31/1995	08:19:00	0.8827	33
02/31/1995	08:19:00	0.8825	33
02/31/1995	08:19:00	0.8826	33
02/31/1995	08:19:00	0.8828	33
02/31/1995	08:19:00	0.8829	33
02/31/1995	08:19:00	0.8826	33
02/31/1995	08:19:00	0.8828	33
02/31/1995	08:19:59	0.8827	33
02/31/1995	08:19:59	0.8821	33
02/31/1995	08:19:59	0.8822	33
02/31/1995	08:19:59	0.8825	33
02/31/1995	08:20:59	0.8826	33
02/31/1995	08:20:59	0.883	33
02/31/1995	08:20:59	0.8827	33
02/31/1995	08:22:00	0.8832	33
02/31/1995	08:22:00	0.8833	33
02/31/1995	08:22:00	0.8834	33
02/31/1995	08:22:00	0.8835	33
02/31/1995	08:22:00	0.8834	33
02/31/1995	08:22:00	0.8832	33
02/31/1995	08:22:00	0.883	33
02/31/1995	08:22:00	0.8828	33
02/31/1995	08:22:00	0.8826	33
02/31/1995	08:23:00	0.8825	33
02/31/1995	08:23:00	0.883	33
02/31/1995	08:23:00	0.8832	33
02/31/1995	08:23:00	0.8833	33
02/31/1995	08:23:00	0.8835	33
02/31/1995	08:23:59	0.8835	33
02/31/1995	08:23:59	0.8833	33
02/31/1995	08:25:00	0.8832	33
02/31/1995	08:25:00	0.8833	33
02/31/1995	08:25:00	0.8834	33
02/31/1995	08:25:00	0.8832	33
02/31/1995	08:25:00	0.8837	33
02/31/1995	08:25:00	0.8835	33
02/31/1995	08:25:00	0.8833	33
02/31/1995	08:25:00	0.8834	33
02/31/1995	08:25:00	0.8835	33
02/31/1995	08:25:00	0.8834	33
02/31/1995	08:25:00	0.8832	33
02/31/1995	08:26:00	0.8831	33
02/31/1995	08:26:00	0.883	33
02/31/1995	08:26:00	0.8833	33
02/31/1995	08:26:00	0.8834	33
02/31/1995	08:26:00	0.8835	33
02/31/1995	08:26:00	0.8834	33
02/31/1995	08:26:00	0.8833	33
02/31/1995	08:26:00	0.8832	33
02/31/1995	08:26:00	0.8831	33
02/31/1995	08:26:59	0.883	33
02/31/1995	08:28:00	0.8831	33
02/31/1995	08:28:00	0.883	33
02/31/1995	08:28:00	0.8833	33
02/31/1995	08:28:00	0.8835	33
02/31/1995	08:28:00	0.8832	33
02/31/1995	08:29:00	0.8834	33
02/31/1995	08:29:00	0.8832	33
02/31/1995	08:29:00	0.883	33
02/31/1995	08:29:00	0.8832	33
02/31/1995	08:29:00	0.8835	33
02/31/1995	08:29:59	0.8836	33
02/31/1995	08:29:59	0.8838	33
02/31/1995	08:29:59	0.8839	33
02/31/1995	08:29:59	0.884	33
02/31/1995	08:29:59	0.8841	33
02/31/1995	08:29:59	0.8842	33
02/31/1995	08:29:59	0.8843	33
02/31/1995	08:29:59	0.8844	33
02/31/1995	08:29:59	0.8845	33
02/31/1995	08:31:00	0.8844	33
02/31/1995	08:31:00	0.8842	33
02/31/1995	08:31:00	0.884	33
02/31/1995	08:31:00	0.8842	33
02/31/1995	08:31:00	0.8843	33
02/31/1995	08:31:00	0.8845	33
02/31/1995	08:31:00	0.8844	33
02/31/1995	08:31:00	0.8845	33
02/31/1995	08:31:00	0.8847	33
02/31/1995	08:31:00	0.8848	33
02/31/1995	08:32:00	0.8847	33
02/31/1995	08:32:00	0.8844	33
02/31/1995	08:32:00	0.8846	33
02/31/1995	08:32:00	0.8845	33
02/31/1995	08:32:00	0.8843	33
02/31/1995	08:32:00	0.8842	33
02/31/1995	08:32:00	0.8841	33
02/31/1995	08:32:59	0.8847	33
02/31/1995	08:32:59	0.885	33
02/31/1995	08:32:59	0.8846	33
02/31/1995	08:32:59	0.8849	33
02/31/1995	08:32:59	0.8848	33
02/31/1995	08:32:59	0.8849	33
02/31/1995	08:34:00	0.8847	33
02/31/1995	08:34:00	0.8845	33
02/31/1995	08:34:00	0.8846	33
02/31/1995	08:35:00	0.8845	33
02/31/1995	08:35:00	0.8844	33
02/31/1995	08:35:00	0.8843	33
02/31/1995	08:35:00	0.8844	33
02/31/1995	08:35:00	0.8846	33
02/31/1995	08:35:00	0.8847	33
02/31/1995	08:35:00	0.8848	33
02/31/1995	08:35:00	0.885	33
02/31/1995	08:35:00	0.8852	33
02/31/1995	08:35:59	0.8853	33
02/31/1995	08:35:59	0.8855	33
02/31/1995	08:35:59	0.8854	33
02/31/1995	08:35:59	0.8855	33
02/31/1995	08:35:59	0.8857	33
02/31/1995	08:35:59	0.8858	33
02/31/1995	08:35:59	0.8859	33
02/31/1995	08:35:59	0.8858	33
02/31/1995	08:35:59	0.8857	33
02/31/1995	08:35:59	0.8858	33
02/31/1995	08:35:59	0.8859	33
02/31/1995	08:35:59	0.886	33
02/31/1995	08:35:59	0.8859	33
02/31/1995	08:35:59	0.8858	33
02/31/1995	08:35:59	0.8857	33
02/31/1995	08:36:59	0.8855	33
02/31/1995	08:36:59	0.8854	33
02/31/1995	08:36:59	0.8853	33
02/31/1995	08:36:59	0.8856	33
02/31/1995	08:36:59	0.8855	33
02/31/1995	08:36:59	0.8856	33
02/31/1995	08:36:59	0.8858	33
02/31/1995	08:36:59	0.8859	33
02/31/1995	08:36:59	0.886	33
02/31/1995	08:36:59	0.8861	33
02/31/1995	08:36:59	0.8862	33
02/31/1995	08:36:59	0.8865	33
02/31/1995	08:36:59	0.8867	33
02/31/1995	08:36:59	0.8868	33
02/31/1995	08:38:00	0.887	33
02/31/1995	08:38:00	0.8874	33
02/31/1995	08:38:00	0.8872	33
02/31/1995	08:38:00	0.887	33
02/31/1995	08:38:00	0.8867	33
02/31/1995	08:38:00	0.8868	33
02/31/1995	08:38:00	0.887	33
02/31/1995	08:38:00	0.8869	33
02/31/1995	08:38:00	0.8871	33
02/31/1995	08:38:00	0.8872	33
02/31/1995	08:38:00	0.8874	33
02/31/1995	08:39:00	0.8876	33
02/31/1995	08:39:00	0.8877	33
02/31/1995	08:39:00	0.8878	33
02/31/1995	08:39:00	0.8879	33
02/31/1995	08:39:00	0.888	33
02/31/1995	08:39:00	0.8881	33
02/31/1995	08:39:00	0.8883	33
02/31/1995	08:39:00	0.8884	33
02/31/1995	08:39:00	0.8885	33
02/31/1995	08:39:00	0.8887	33
02/31/1995	08:39:00	0.8888	33
02/31/1995	08:39:00	0.889	33
02/31/1995	08:39:00	0.8891	34
02/31/1995	08:39:59	0.8891	34
02/31/1995	08:41:00	0.8891	34
02/31/1995	08:42:00	0.8891	34
02/31/1995	08:42:59	0.8891	34
02/31/1995	08:45:00	0.8891	34
02/31/1995	08:45:59	0.8891	34
02/31/1995	08:47:00	0.8891	34
02/31/1995	08:52:59	0.8891	34
02/31/1995	08:52:59	0.8891	34
02/31/1995	08:54:00	0.895	33
02/31/1995	08:54:00	0.8955	33
02/31/1995	08:54:00	0.896	33
02/31/1995	08:54:00	0.8965	33
02/31/1995	08:54:00	0.8967	33
02/31/1995	08:54:00	0.897	33
02/31/1995	08:54:00	0.8975	33
02/31/1995	08:54:00	0.898	33
02/31/1995	08:55:00	0.897	33
02/31/1995	08:55:00	0.896	33
02/31/1995	08:55:00	0.895	33
02/31/1995	08:55:00	0.894	33
02/31/1995	08:55:00	0.8935	33
02/31/1995	08:55:00	0.894	33
02/31/1995	08:55:00	0.8942	33
02/31/1995	08:55:00	0.8945	33
02/31/1995	08:55:00	0.895	33
02/31/1995	08:55:00	0.894	33
02/31/1995	08:55:00	0.8945	33
02/31/1995	08:55:00	0.894	33
02/31/1995	08:55:00	0.8945	33
02/31/1995	08:55:59	0.8946	33
02/31/1995	08:55:59	0.8945	33
02/31/1995	08:55:59	0.8944	33
02/31/1995	08:55:59	0.894	33
02/31/1995	08:55:59	0.8945	33
02/31/1995	08:55:59	0.894	33
02/31/1995	08:57:00	0.8945	33
02/31/1995	08:57:00	0.894	33
02/31/1995	08:57:00	0.8935	33
02/31/1995	08:57:00	0.894	33
02/31/1995	08:57:00	0.8935	33
02/31/1995	08:57:00	0.894	33
02/31/1995	08:57:00	0.8935	33
02/31/1995	08:57:00	0.893	33
02/31/1995	08:58:00	0.8935	33
02/31/1995	08:58:00	0.8938	33
02/31/1995	08:58:00	0.8935	33
02/31/1995	08:58:00	0.894	33
02/31/1995	08:58:00	0.894	33
02/31/1995	08:58:00	0.8935	33
02/31/1995	08:58:00	0.8932	33
02/31/1995	08:58:59	0.8935	33
02/31/1995	08:58:59	0.8932	33
02/31/1995	08:58:59	0.893	33
02/31/1995	08:58:59	0.8925	33
02/31/1995	08:58:59	0.893	33
02/31/1995	09:00:00	0.8935	33
02/31/1995	09:00:00	0.893	33
02/31/1995	09:00:00	0.8935	33
02/31/1995	09:00:00	0.893	33
02/31/1995	09:01:00	0.8935	33
02/31/1995	09:01:00	0.893	33
02/31/1995	09:01:00	0.8932	33
02/31/1995	09:01:00	0.8933	33
02/31/1995	09:01:00	0.8934	33
02/31/1995	09:01:00	0.8933	33
02/31/1995	09:01:00	0.8935	33
02/31/1995	09:01:00	0.8933	33
02/31/1995	09:01:00	0.8925	33
02/31/1995	09:01:00	0.893	33
02/31/1995	09:01:59	0.8925	33
02/31/1995	09:01:59	0.893	33
02/31/1995	09:01:59	0.8925	33
02/31/1995	09:01:59	0.8926	33
02/31/1995	09:03:00	0.8927	33
02/31/1995	09:03:00	0.8928	33
02/31/1995	09:03:00	0.8929	33
02/31/1995	09:03:00	0.893	33
02/31/1995	09:03:00	0.8933	33
02/31/1995	09:03:00	0.8932	33
02/31/1995	09:03:00	0.893	33
02/31/1995	09:03:00	0.8935	33
02/31/1995	09:04:00	0.893	33
02/31/1995	09:04:00	0.8927	33
02/31/1995	09:04:00	0.8928	33
02/31/1995	09:04:00	0.8925	33
02/31/1995	09:04:00	0.893	33
02/31/1995	09:04:59	0.8927	33
02/31/1995	09:04:59	0.8928	33
02/31/1995	09:04:59	0.893	33
02/31/1995	09:05:59	0.8928	33
02/31/1995	09:05:59	0.893	33
02/31/1995	09:05:59	0.8933	33
02/31/1995	09:05:59	0.8935	33
02/31/1995	09:05:59	0.8934	33
02/31/1995	09:07:00	0.8932	33
02/31/1995	09:07:00	0.8931	33
02/31/1995	09:07:00	0.893	33
02/31/1995	09:07:00	0.8932	33
02/31/1995	09:07:00	0.8933	33
02/31/1995	09:07:00	0.8931	33
02/31/1995	09:07:00	0.893	33
02/31/1995	09:07:00	0.8928	33
02/31/1995	09:07:00	0.8925	33
02/31/1995	09:07:00	0.893	33
02/31/1995	09:07:00	0.8931	33
02/31/1995	09:08:00	0.893	33
02/31/1995	09:08:00	0.8933	33
02/31/1995	09:08:00	0.8934	33
02/31/1995	09:08:00	0.8935	33
02/31/1995	09:08:00	0.8938	33
02/31/1995	09:08:00	0.8935	33
02/31/1995	09:08:00	0.8932	33
02/31/1995	09:08:00	0.893	33
02/31/1995	09:08:00	0.8925	33
02/31/1995	09:08:00	0.8928	33
02/31/1995	09:08:59	0.8927	33
02/31/1995	09:08:59	0.8925	33
02/31/1995	09:08:59	0.892	33
02/31/1995	09:08:59	0.8922	33
02/31/1995	09:08:59	0.8921	33
02/31/1995	09:08:59	0.892	33
02/31/1995	09:08:59	0.8919	33
02/31/1995	09:08:59	0.8918	33
02/31/1995	09:10:00	0.892	33
02/31/1995	09:10:00	0.8922	33
02/31/1995	09:10:00	0.8924	33
02/31/1995	09:10:00	0.8925	33
02/31/1995	09:10:00	0.8926	33
02/31/1995	09:10:00	0.8928	33
02/31/1995	09:10:00	0.893	33
02/31/1995	09:10:00	0.8927	33
02/31/1995	09:10:00	0.8928	33
02/31/1995	09:10:00	0.8929	33
02/31/1995	09:11:00	0.8927	33
02/31/1995	09:11:00	0.893	33
02/31/1995	09:11:00	0.8933	33
02/31/1995	09:11:00	0.8931	33
02/31/1995	09:11:00	0.893	33
02/31/1995	09:11:00	0.8934	33
02/31/1995	09:11:00	0.8935	33
02/31/1995	09:11:00	0.8934	33
02/31/1995	09:11:59	0.8931	33
02/31/1995	09:11:59	0.893	33
02/31/1995	09:11:59	0.8932	33
02/31/1995	09:11:59	0.893	33
02/31/1995	09:11:59	0.8928	33
02/31/1995	09:11:59	0.8927	33
02/31/1995	09:13:00	0.8925	33
02/31/1995	09:13:00	0.8924	33
02/31/1995	09:13:00	0.8925	33
02/31/1995	09:14:00	0.8924	33
02/31/1995	09:14:00	0.8925	33
02/31/1995	09:14:00	0.8928	33
02/31/1995	09:14:00	0.893	33
02/31/1995	09:14:00	0.8928	33
02/31/1995	09:14:00	0.8927	33
02/31/1995	09:14:00	0.8925	33
02/31/1995	09:14:59	0.8928	33
02/31/1995	09:14:59	0.8925	33
02/31/1995	09:14:59	0.8927	33
02/31/1995	09:14:59	0.893	33
02/31/1995	09:16:00	0.893	33
02/31/1995	09:16:00	0.8928	33
02/31/1995	09:16:00	0.8927	33
02/31/1995	09:16:00	0.8926	33
02/31/1995	09:16:00	0.8925	33
02/31/1995	09:17:00	0.8922	33
02/31/1995	09:17:00	0.892	33
02/31/1995	09:17:00	0.893	33
02/31/1995	09:17:59	0.893	33
02/31/1995	09:17:59	0.8935	33
02/31/1995	09:17:59	0.8937	33
02/31/1995	09:17:59	0.8938	33
02/31/1995	09:17:59	0.894	33
02/31/1995	09:17:59	0.8943	33
02/31/1995	09:17:59	0.8945	33
02/31/1995	09:17:59	0.8943	33
02/31/1995	09:17:59	0.894	33
02/31/1995	09:19:00	0.8938	33
02/31/1995	09:19:00	0.8935	33
02/31/1995	09:19:00	0.893	33
02/31/1995	09:19:00	0.8932	33
02/31/1995	09:19:00	0.8935	33
02/31/1995	09:19:00	0.893	33
02/31/1995	09:19:00	0.8929	33
02/31/1995	09:19:00	0.8928	33
02/31/1995	09:19:00	0.8925	33
02/31/1995	09:19:00	0.8929	33
02/31/1995	09:20:00	0.893	33
02/31/1995	09:20:00	0.8925	33
02/31/1995	09:20:00	0.8928	33
02/31/1995	09:20:00	0.8927	33
02/31/1995	09:20:00	0.8928	33
02/31/1995	09:20:00	0.893	33
02/31/1995	09:20:00	0.8927	33
02/31/1995	09:20:59	0.8928	33
02/31/1995	09:20:59	0.8929	33
02/31/1995	09:20:59	0.8928	33
02/31/1995	09:20:59	0.8927	33
02/31/1995	09:20:59	0.8925	33
02/31/1995	09:20:59	0.8927	33
02/31/1995	09:20:59	0.8928	33
02/31/1995	09:20:59	0.8925	33
02/31/1995	09:21:59	0.8929	33
02/31/1995	09:21:59	0.8928	33
02/31/1995	09:21:59	0.8925	33
02/31/1995	09:21:59	0.8924	33
02/31/1995	09:21:59	0.8922	33
02/31/1995	09:23:00	0.8923	33
02/31/1995	09:23:00	0.8925	33
02/31/1995	09:23:00	0.8927	33
02/31/1995	09:23:00	0.8928	33
02/31/1995	09:23:00	0.8929	33
02/31/1995	09:24:00	0.8928	33
02/31/1995	09:24:00	0.8929	33
02/31/1995	09:24:00	0.893	33
02/31/1995	09:24:59	0.8934	33
02/31/1995	09:24:59	0.8932	33
02/31/1995	09:24:59	0.8934	33
02/31/1995	09:24:59	0.8936	33
02/31/1995	09:26:00	0.8934	33
02/31/1995	09:27:00	0.8944	33
02/31/1995	09:27:00	0.8945	33
02/31/1995	09:27:00	0.894	33
02/31/1995	09:27:00	0.8945	33
02/31/1995	09:27:00	0.8942	33
02/31/1995	09:27:00	0.8942	33
02/31/1995	09:27:00	0.8945	33
02/31/1995	09:27:00	0.8943	33
02/31/1995	09:27:00	0.895	33
02/31/1995	09:27:00	0.8949	33
02/31/1995	09:27:59	0.8949	33
02/31/1995	09:27:59	0.8947	33
02/31/1995	09:27:59	0.8945	33
02/31/1995	09:29:00	0.8942	33
02/31/1995	09:29:00	0.894	33
02/31/1995	09:29:00	0.8939	33
02/31/1995	09:29:00	0.8937	33
02/31/1995	09:29:00	0.894	33
02/31/1995	09:29:00	0.8939	33
02/31/1995	09:30:00	0.8935	33
02/31/1995	09:30:00	0.8937	33
02/31/1995	09:30:00	0.8935	33
02/31/1995	09:30:00	0.8933	33
02/31/1995	09:30:59	0.8935	33
02/31/1995	09:30:59	0.8936	33
02/31/1995	09:30:59	0.8933	33
02/31/1995	09:30:59	0.8932	33
02/31/1995	09:32:00	0.894	33
02/31/1995	09:32:00	0.8939	33
02/31/1995	09:32:00	0.8938	33
02/31/1995	09:32:00	0.8939	33
02/31/1995	09:32:00	0.894	33
02/31/1995	09:33:59	0.8948	33
02/31/1995	09:33:59	0.895	33
02/31/1995	09:33:59	0.8943	33
02/31/1995	09:34:59	0.894	33
02/31/1995	09:34:59	0.895	33
02/31/1995	09:34:59	0.8954	33
02/31/1995	09:36:00	0.8955	33
02/31/1995	09:36:00	0.8952	33
02/31/1995	09:36:00	0.895	33
02/31/1995	09:36:00	0.8951	33
02/31/1995	09:36:00	0.8952	33
02/31/1995	09:36:00	0.8955	33
02/31/1995	09:36:00	0.895	33
02/31/1995	09:36:00	0.8955	33
02/31/1995	09:36:59	0.8957	33
02/31/1995	09:36:59	0.8955	33
02/31/1995	09:36:59	0.8952	33
02/31/1995	09:36:59	0.8958	33
02/31/1995	09:36:59	0.8955	33
02/31/1995	09:36:59	0.8957	33
02/31/1995	09:37:59	0.8958	33
02/31/1995	09:37:59	0.896	33
02/31/1995	09:37:59	0.8964	33
02/31/1995	09:37:59	0.8965	33
02/31/1995	09:37:59	0.8963	33
02/31/1995	09:37:59	0.896	33
02/31/1995	09:37:59	0.8958	33
02/31/1995	09:37:59	0.896	33
02/31/1995	09:39:00	0.8963	33
02/31/1995	09:39:00	0.8964	33
02/31/1995	09:39:00	0.8965	33
02/31/1995	09:39:00	0.8962	33
02/31/1995	09:39:00	0.8961	33
02/31/1995	09:39:00	0.8962	33
02/31/1995	09:39:00	0.8965	33
02/31/1995	09:39:00	0.8967	33
02/31/1995	09:39:00	0.897	33
02/31/1995	09:39:00	0.8968	33
02/31/1995	09:39:00	0.8967	33
02/31/1995	09:39:00	0.8965	33
02/31/1995	09:40:00	0.8964	33
02/31/1995	09:40:00	0.8966	33
02/31/1995	09:40:00	0.8965	33
02/31/1995	09:40:00	0.8968	33
02/31/1995	09:40:00	0.8969	33
02/31/1995	09:40:00	0.8968	33
02/31/1995	09:40:59	0.8969	33
02/31/1995	09:40:59	0.897	33
02/31/1995	09:40:59	0.8969	33
02/31/1995	09:40:59	0.897	33
02/31/1995	09:40:59	0.8969	33
02/31/1995	09:40:59	0.8969	33
02/31/1995	09:40:59	0.897	33
02/31/1995	09:42:00	0.8971	33
02/31/1995	09:42:00	0.897	33
02/31/1995	09:42:00	0.8969	33
02/31/1995	09:42:00	0.8966	33
02/31/1995	09:42:00	0.8965	33
02/31/1995	09:42:00	0.8968	33
02/31/1995	09:42:00	0.897	33
02/31/1995	09:42:00	0.8972	33
02/31/1995	09:42:00	0.8975	33
02/31/1995	09:43:00	0.8972	33
02/31/1995	09:43:00	0.897	33
02/31/1995	09:43:00	0.8974	33
02/31/1995	09:43:00	0.8972	33
02/31/1995	09:43:00	0.8969	33
02/31/1995	09:43:00	0.8968	33
02/31/1995	09:43:59	0.8969	33
02/31/1995	09:43:59	0.897	33
02/31/1995	09:43:59	0.8973	33
02/31/1995	09:43:59	0.897	33
02/31/1995	09:43:59	0.8971	33
02/31/1995	09:43:59	0.897	33
02/31/1995	09:43:59	0.8972	33
02/31/1995	09:43:59	0.8968	33
02/31/1995	09:45:00	0.8966	33
02/31/1995	09:45:00	0.896	33
02/31/1995	09:45:00	0.8953	33
02/31/1995	09:45:00	0.8952	33
02/31/1995	09:45:00	0.8954	33
02/31/1995	09:45:00	0.8955	33
02/31/1995	09:45:00	0.8954	33
02/31/1995	09:46:00	0.895	33
02/31/1995	09:46:00	0.8948	33
02/31/1995	09:46:00	0.895	33
02/31/1995	09:46:59	0.8945	33
02/31/1995	09:46:59	0.8942	33
02/31/1995	09:46:59	0.894	33
02/31/1995	09:46:59	0.8935	33
02/31/1995	09:46:59	0.894	33
02/31/1995	09:46:59	0.8942	33
02/31/1995	09:46:59	0.8943	33
02/31/1995	09:46:59	0.8944	33
02/31/1995	09:48:00	0.8945	33
02/31/1995	09:48:00	0.8943	33
02/31/1995	09:48:00	0.894	33
02/31/1995	09:48:00	0.8937	33
02/31/1995	09:48:00	0.8935	33
02/31/1995	09:48:00	0.8932	33
02/31/1995	09:48:00	0.893	33
02/31/1995	09:48:00	0.8928	33
02/31/1995	09:48:00	0.893	33
02/31/1995	09:48:00	0.8925	33
02/31/1995	09:49:00	0.8932	33
02/31/1995	09:49:00	0.8934	33
02/31/1995	09:49:00	0.8932	33
02/31/1995	09:49:00	0.893	33
02/31/1995	09:49:00	0.8932	33
02/31/1995	09:49:59	0.893	33
02/31/1995	09:49:59	0.8933	33
02/31/1995	09:49:59	0.8928	33
02/31/1995	09:49:59	0.8926	33
02/31/1995	09:50:59	0.8925	33
02/31/1995	09:50:59	0.8927	33
02/31/1995	09:50:59	0.8928	33
02/31/1995	09:50:59	0.893	33
02/31/1995	09:50:59	0.8933	33
02/31/1995	09:52:00	0.8931	33
02/31/1995	09:52:00	0.8932	33
02/31/1995	09:52:00	0.8931	33
02/31/1995	09:52:00	0.893	33
02/31/1995	09:52:00	0.8935	33
02/31/1995	09:52:00	0.8937	33
02/31/1995	09:52:00	0.8938	33
02/31/1995	09:53:00	0.8939	33
02/31/1995	09:53:00	0.8938	33
02/31/1995	09:53:00	0.8936	33
02/31/1995	09:53:00	0.8935	33
02/31/1995	09:53:00	0.8932	33
02/31/1995	09:53:59	0.8939	33
02/31/1995	09:53:59	0.8936	33
02/31/1995	09:53:59	0.8935	33
02/31/1995	09:53:59	0.8936	33
02/31/1995	09:53:59	0.8939	33
02/31/1995	09:55:00	0.893	33
02/31/1995	09:55:00	0.8928	33
02/31/1995	09:56:00	0.8931	33
02/31/1995	09:56:00	0.8933	33
02/31/1995	09:56:00	0.8935	33
02/31/1995	09:56:00	0.893	33
02/31/1995	09:56:59	0.8932	33
02/31/1995	09:56:59	0.8931	33
02/31/1995	09:58:00	0.8935	33
02/31/1995	09:58:00	0.894	33
02/31/1995	09:58:00	0.8938	33
02/31/1995	09:59:00	0.8939	33
02/31/1995	09:59:00	0.894	33
02/31/1995	09:59:00	0.8942	33
02/31/1995	09:59:00	0.8943	33
02/31/1995	09:59:00	0.8944	33
02/31/1995	09:59:59	0.8942	33
02/31/1995	09:59:59	0.8941	33
02/31/1995	09:59:59	0.8942	33
02/31/1995	09:59:59	0.8945	33
02/31/1995	09:59:59	0.8941	33
02/31/1995	09:59:59	0.8944	33
02/31/1995	10:01:00	0.8945	33
02/31/1995	10:01:00	0.8943	33
02/31/1995	10:02:00	0.8944	33
02/31/1995	10:02:00	0.8938	33
02/31/1995	10:02:00	0.8937	33
02/31/1995	10:02:00	0.893	33
02/31/1995	10:02:59	0.8927	33
02/31/1995	10:02:59	0.893	33
02/31/1995	10:02:59	0.8932	33
02/31/1995	10:02:59	0.893	33
02/31/1995	10:02:59	0.8933	33
02/31/1995	10:02:59	0.8932	33
02/31/1995	10:02:59	0.8933	33
02/31/1995	10:02:59	0.8935	33
02/31/1995	10:04:00	0.8945	33
02/31/1995	10:04:00	0.8937	33
02/31/1995	10:04:00	0.8943	33
02/31/1995	10:04:00	0.8933	33
02/31/1995	10:04:00	0.8932	33
02/31/1995	10:04:00	0.8935	33
02/31/1995	10:05:00	0.894	33
02/31/1995	10:05:00	0.894	33
02/31/1995	10:05:00	0.8943	33
02/31/1995	10:05:59	0.8944	33
02/31/1995	10:05:59	0.894	33
02/31/1995	10:05:59	0.8941	33
02/31/1995	10:06:59	0.894	33
02/31/1995	10:06:59	0.8939	33
02/31/1995	10:06:59	0.8938	33
02/31/1995	10:06:59	0.8937	33
02/31/1995	10:06:59	0.8935	33
02/31/1995	10:08:00	0.8931	33
02/31/1995	10:08:00	0.893	33
02/31/1995	10:09:00	0.8931	33
02/31/1995	10:09:00	0.893	33
02/31/1995	10:09:59	0.8927	33
02/31/1995	10:09:59	0.8928	33
02/31/1995	10:09:59	0.8925	33
02/31/1995	10:09:59	0.8926	33
02/31/1995	10:11:00	0.893	33
02/31/1995	10:11:00	0.8929	33
02/31/1995	10:11:00	0.8933	33
02/31/1995	10:11:00	0.8935	33
02/31/1995	10:11:00	0.893	33
02/31/1995	10:11:00	0.8935	33
02/31/1995	10:12:00	0.8936	33
02/31/1995	10:12:00	0.8925	33
02/31/1995	10:12:00	0.892	33
02/31/1995	10:12:00	0.8919	33
02/31/1995	10:12:00	0.8915	33
02/31/1995	10:12:00	0.8918	33
02/31/1995	10:12:59	0.8918	33
02/31/1995	10:12:59	0.8919	33
02/31/1995	10:12:59	0.892	33
02/31/1995	10:12:59	0.8922	33
02/31/1995	10:12:59	0.8923	33
02/31/1995	10:12:59	0.8922	33
02/31/1995	10:12:59	0.8923	33
02/31/1995	10:12:59	0.8925	33
02/31/1995	10:14:00	0.8927	33
02/31/1995	10:14:00	0.8925	33
02/31/1995	10:15:00	0.8927	33
02/31/1995	10:15:00	0.8928	33
02/31/1995	10:15:00	0.8925	33
02/31/1995	10:15:00	0.8927	33
02/31/1995	10:15:59	0.8928	33
02/31/1995	10:15:59	0.8929	33
02/31/1995	10:15:59	0.893	33
02/31/1995	10:15:59	0.8931	33
02/31/1995	10:15:59	0.893	33
02/31/1995	10:17:00	0.8932	33
02/31/1995	10:17:00	0.8933	33
02/31/1995	10:17:00	0.8935	33
02/31/1995	10:17:00	0.8932	33
02/31/1995	10:17:00	0.8931	33
02/31/1995	10:17:00	0.893	33
02/31/1995	10:18:00	0.8925	33
02/31/1995	10:18:00	0.8927	33
02/31/1995	10:18:00	0.8925	33
02/31/1995	10:18:59	0.892	33
02/31/1995	10:18:59	0.8919	33
02/31/1995	10:18:59	0.8918	33
02/31/1995	10:18:59	0.8917	33
02/31/1995	10:18:59	0.8915	33
02/31/1995	10:18:59	0.8912	33
02/31/1995	10:18:59	0.891	33
02/31/1995	10:18:59	0.8908	33
02/31/1995	10:19:59	0.8912	33
02/31/1995	10:19:59	0.8915	33
02/31/1995	10:19:59	0.8918	33
02/31/1995	10:21:00	0.8917	33
02/31/1995	10:21:00	0.8916	33
02/31/1995	10:21:00	0.8915	33
02/31/1995	10:21:00	0.8913	33
02/31/1995	10:21:00	0.8917	33
02/31/1995	10:21:59	0.8915	33
02/31/1995	10:21:59	0.8917	33
02/31/1995	10:21:59	0.8915	33
02/31/1995	10:21:59	0.891	33
02/31/1995	10:21:59	0.8914	33
02/31/1995	10:22:59	0.8916	33
02/31/1995	10:22:59	0.8915	33
02/31/1995	10:22:59	0.8919	33
02/31/1995	10:22:59	0.892	33
02/31/1995	10:22:59	0.8917	33
02/31/1995	10:24:00	0.8913	33
02/31/1995	10:24:00	0.8912	33
02/31/1995	10:24:00	0.891	33
02/31/1995	10:24:00	0.8908	33
02/31/1995	10:25:00	0.891	33
02/31/1995	10:25:00	0.8908	33
02/31/1995	10:25:00	0.891	33
02/31/1995	10:25:00	0.8908	33
02/31/1995	10:25:00	0.8905	33
02/31/1995	10:25:00	0.8906	33
02/31/1995	10:25:59	0.8908	33
02/31/1995	10:25:59	0.8904	33
02/31/1995	10:25:59	0.8905	33
02/31/1995	10:25:59	0.8907	33
02/31/1995	10:27:00	0.8908	33
02/31/1995	10:27:00	0.8907	33
02/31/1995	10:27:00	0.8905	33
02/31/1995	10:27:00	0.8904	33
02/31/1995	10:27:00	0.8903	33
02/31/1995	10:27:00	0.8901	33
02/31/1995	10:27:00	0.89	33
02/31/1995	10:28:00	0.8898	33
02/31/1995	10:28:00	0.8897	33
02/31/1995	10:28:00	0.8896	33
02/31/1995	10:28:00	0.8895	33
02/31/1995	10:28:00	0.8894	33
02/31/1995	10:28:00	0.8892	33
02/31/1995	10:28:00	0.889	33
02/31/1995	10:28:00	0.8885	33
02/31/1995	10:28:00	0.888	33
02/31/1995	10:28:00	0.8885	33
02/31/1995	10:28:00	0.888	33
02/31/1995	10:28:00	0.8875	33
02/31/1995	10:28:00	0.888	33
02/31/1995	10:28:00	0.8875	33
02/31/1995	10:28:00	0.888	33
02/31/1995	10:28:00	0.8874	33
02/31/1995	10:28:00	0.8875	33
02/31/1995	10:28:00	0.8871	33
02/31/1995	10:28:59	0.8872	33
02/31/1995	10:28:59	0.8875	33
02/31/1995	10:28:59	0.8878	33
02/31/1995	10:28:59	0.8875	33
02/31/1995	10:28:59	0.888	33
02/31/1995	10:28:59	0.8873	33
02/31/1995	10:28:59	0.8875	33
02/31/1995	10:28:59	0.887	33
02/31/1995	10:28:59	0.8875	33
02/31/1995	10:30:00	0.887	33
02/31/1995	10:30:00	0.8865	33
02/31/1995	10:30:00	0.886	33
02/31/1995	10:30:00	0.8855	33
02/31/1995	10:30:00	0.885	33
02/31/1995	10:30:00	0.8845	33
02/31/1995	10:30:00	0.884	33
02/31/1995	10:30:00	0.8835	33
02/31/1995	10:30:00	0.883	33
02/31/1995	10:30:00	0.8835	33
02/31/1995	10:30:00	0.884	33
02/31/1995	10:30:00	0.8843	33
02/31/1995	10:30:00	0.8845	33
02/31/1995	10:30:00	0.885	33
02/31/1995	10:30:00	0.8845	33
02/31/1995	10:30:00	0.884	33
02/31/1995	10:30:00	0.8835	33
02/31/1995	10:30:00	0.883	33
02/31/1995	10:30:00	0.8825	33
02/31/1995	10:31:00	0.882	33
02/31/1995	10:31:00	0.8815	33
02/31/1995	10:31:00	0.8815	33
02/31/1995	10:31:00	0.881	33
02/31/1995	10:31:00	0.8808	33
02/31/1995	10:31:00	0.88	33
02/31/1995	10:31:00	0.8795	33
02/31/1995	10:31:00	0.879	33
02/31/1995	10:31:00	0.8803	33
02/31/1995	10:31:00	0.88	33
02/31/1995	10:31:59	0.88	33
02/31/1995	10:31:59	0.8805	33
02/31/1995	10:31:59	0.881	33
02/31/1995	10:33:00	0.8815	33
02/31/1995	10:33:00	0.881	33
02/31/1995	10:33:00	0.8815	33
02/31/1995	10:33:00	0.881	33
02/31/1995	10:33:00	0.8815	33
02/31/1995	10:33:00	0.882	33
02/31/1995	10:33:00	0.8818	33
02/31/1995	10:33:00	0.8815	33
02/31/1995	10:33:00	0.881	33
02/31/1995	10:33:00	0.8815	33
02/31/1995	10:34:00	0.8818	33
02/31/1995	10:34:00	0.882	33
02/31/1995	10:34:00	0.8818	33
02/31/1995	10:34:00	0.882	33
02/31/1995	10:34:00	0.8825	33
02/31/1995	10:34:00	0.882	33
02/31/1995	10:34:00	0.8822	33
02/31/1995	10:34:00	0.8825	33
02/31/1995	10:34:00	0.883	33
02/31/1995	10:34:00	0.8834	33
02/31/1995	10:34:00	0.8835	33
02/31/1995	10:34:00	0.884	33
02/31/1995	10:34:59	0.8835	33
02/31/1995	10:34:59	0.883	33
02/31/1995	10:34:59	0.8825	33
02/31/1995	10:34:59	0.883	33
02/31/1995	10:34:59	0.8835	33
02/31/1995	10:34:59	0.884	33
02/31/1995	10:34:59	0.8845	33
02/31/1995	10:34:59	0.884	33
02/31/1995	10:34:59	0.8835	33
02/31/1995	10:35:59	0.884	33
02/31/1995	10:35:59	0.8845	33
02/31/1995	10:35:59	0.884	33
02/31/1995	10:35:59	0.885	33
02/31/1995	10:35:59	0.8853	33
02/31/1995	10:35:59	0.885	33
02/31/1995	10:35:59	0.8845	33
02/31/1995	10:37:00	0.884	33
02/31/1995	10:37:00	0.8845	33
02/31/1995	10:37:00	0.885	33
02/31/1995	10:37:00	0.8855	33
02/31/1995	10:37:00	0.8875	33
02/31/1995	10:37:00	0.888	33
02/31/1995	10:37:00	0.8875	33
02/31/1995	10:37:00	0.887	33
02/31/1995	10:38:00	0.8875	33
02/31/1995	10:38:00	0.888	33
02/31/1995	10:38:00	0.887	33
02/31/1995	10:38:00	0.8875	33
02/31/1995	10:38:00	0.888	33
02/31/1995	10:38:00	0.8875	33
02/31/1995	10:38:00	0.888	33
02/31/1995	10:38:00	0.8875	33
02/31/1995	10:38:00	0.887	33
02/31/1995	10:38:59	0.8872	33
02/31/1995	10:38:59	0.8874	33
02/31/1995	10:38:59	0.8875	33
02/31/1995	10:38:59	0.887	33
02/31/1995	10:38:59	0.8865	33
02/31/1995	10:38:59	0.887	33
02/31/1995	10:38:59	0.8875	33
02/31/1995	10:38:59	0.887	33
02/31/1995	10:40:00	0.8865	33
02/31/1995	10:40:00	0.886	33
02/31/1995	10:40:00	0.8865	33
02/31/1995	10:40:00	0.886	33
02/31/1995	10:40:00	0.8855	33
02/31/1995	10:40:00	0.885	33
02/31/1995	10:40:00	0.884	33
02/31/1995	10:40:00	0.8845	33
02/31/1995	10:40:00	0.885	33
02/31/1995	10:40:00	0.8845	33
02/31/1995	10:41:00	0.886	33
02/31/1995	10:41:00	0.8865	33
02/31/1995	10:41:00	0.886	33
02/31/1995	10:41:00	0.8865	33
02/31/1995	10:43:00	0.887	33
02/31/1995	10:43:00	0.8873	33
02/31/1995	10:43:00	0.887	33
02/31/1995	10:44:00	0.8869	33
02/31/1995	10:44:00	0.8865	33
02/31/1995	10:44:59	0.8859	33
02/31/1995	10:46:00	0.8861	33
02/31/1995	10:46:00	0.8864	33
02/31/1995	10:46:00	0.886	33
02/31/1995	10:46:00	0.8862	33
02/31/1995	10:47:00	0.886	33
02/31/1995	10:47:00	0.8865	33
02/31/1995	10:47:00	0.8862	33
02/31/1995	10:47:00	0.8862	33
02/31/1995	10:47:59	0.8865	33
02/31/1995	10:47:59	0.8863	33
02/31/1995	10:49:00	0.8861	33
02/31/1995	10:49:00	0.886	33
02/31/1995	10:50:00	0.8857	33
02/31/1995	10:50:00	0.886	33
02/31/1995	10:50:00	0.8862	33
02/31/1995	10:50:00	0.887	33
02/31/1995	10:50:59	0.8865	33
02/31/1995	10:50:59	0.887	33
02/31/1995	10:50:59	0.8867	33
02/31/1995	10:50:59	0.887	33
02/31/1995	10:51:59	0.8873	33
02/31/1995	10:51:59	0.8867	33
02/31/1995	10:51:59	0.8871	33
02/31/1995	10:51:59	0.8875	33
02/31/1995	10:51:59	0.8877	33
02/31/1995	10:51:59	0.8879	33
02/31/1995	10:51:59	0.8878	33
02/31/1995	10:51:59	0.8879	33
02/31/1995	10:51:59	0.888	33
02/31/1995	10:51:59	0.8879	33
02/31/1995	10:53:00	0.888	33
02/31/1995	10:53:00	0.8885	33
02/31/1995	10:53:00	0.888	33
02/31/1995	10:53:00	0.8885	33
02/31/1995	10:53:00	0.888	33
02/31/1995	10:54:00	0.8885	33
02/31/1995	10:54:00	0.8883	33
02/31/1995	10:54:00	0.888	33
02/31/1995	10:54:00	0.8878	33
02/31/1995	10:54:00	0.8875	33
02/31/1995	10:54:00	0.887	33
02/31/1995	10:54:00	0.8875	33
02/31/1995	10:54:00	0.888	33
02/31/1995	10:54:00	0.8885	33
02/31/1995	10:54:59	0.8883	33
02/31/1995	10:54:59	0.8882	33
02/31/1995	10:54:59	0.888	33
02/31/1995	10:54:59	0.8883	33
02/31/1995	10:54:59	0.888	33
02/31/1995	10:54:59	0.8882	33
02/31/1995	10:54:59	0.8883	33
02/31/1995	10:54:59	0.8885	33
02/31/1995	10:56:00	0.8883	33
02/31/1995	10:56:00	0.888	33
02/31/1995	10:56:00	0.8885	33
02/31/1995	10:56:00	0.8883	33
02/31/1995	10:57:00	0.8888	33
02/31/1995	10:57:00	0.889	33
02/31/1995	10:57:00	0.8885	33
02/31/1995	10:57:00	0.8883	33
02/31/1995	10:57:00	0.888	33
02/31/1995	10:57:00	0.8887	33
02/31/1995	10:57:00	0.8885	33
02/31/1995	10:57:59	0.8878	33
02/31/1995	10:57:59	0.8875	33
02/31/1995	10:57:59	0.888	33
02/31/1995	10:57:59	0.8885	33
02/31/1995	10:57:59	0.8883	33
02/31/1995	10:57:59	0.8885	33
02/31/1995	10:57:59	0.889	33
02/31/1995	10:59:00	0.8885	33
02/31/1995	10:59:00	0.8883	33
02/31/1995	10:59:00	0.888	33
02/31/1995	10:59:00	0.8875	33
02/31/1995	10:59:00	0.888	33
02/31/1995	10:59:00	0.8877	33
02/31/1995	10:59:00	0.8877	33
02/31/1995	11:00:00	0.8885	33
02/31/1995	11:00:00	0.8888	33
02/31/1995	11:00:00	0.8885	33
02/31/1995	11:00:59	0.8883	33
02/31/1995	11:02:00	0.8885	33
02/31/1995	11:02:00	0.8882	33
02/31/1995	11:02:00	0.888	33
02/31/1995	11:02:00	0.8881	33
02/31/1995	11:02:00	0.8883	33
02/31/1995	11:02:00	0.888	33
02/31/1995	11:03:00	0.8879	33
02/31/1995	11:03:00	0.8878	33
02/31/1995	11:03:00	0.8877	33
02/31/1995	11:03:00	0.8876	33
02/31/1995	11:03:00	0.8875	33
02/31/1995	11:03:00	0.8876	33
02/31/1995	11:03:59	0.8877	33
02/31/1995	11:03:59	0.8876	33
02/31/1995	11:03:59	0.8877	33
02/31/1995	11:03:59	0.8875	33
02/31/1995	11:04:59	0.8874	33
02/31/1995	11:04:59	0.8875	33
02/31/1995	11:04:59	0.8876	33
02/31/1995	11:06:00	0.888	33
02/31/1995	11:06:00	0.8875	33
02/31/1995	11:06:59	0.8878	33
02/31/1995	11:06:59	0.8875	33
02/31/1995	11:06:59	0.8878	33
02/31/1995	11:07:59	0.888	33
02/31/1995	11:09:00	0.8875	33
02/31/1995	11:09:00	0.8873	33
02/31/1995	11:09:00	0.8871	33
02/31/1995	11:09:00	0.887	33
02/31/1995	11:09:00	0.8873	33
02/31/1995	11:10:00	0.8863	33
02/31/1995	11:10:00	0.8862	33
02/31/1995	11:10:00	0.887	33
02/31/1995	11:10:00	0.8873	33
02/31/1995	11:10:00	0.8872	33
02/31/1995	11:10:00	0.887	33
02/31/1995	11:10:59	0.8867	33
02/31/1995	11:10:59	0.8865	33
02/31/1995	11:10:59	0.8863	33
02/31/1995	11:10:59	0.8865	33
02/31/1995	11:12:00	0.8863	33
02/31/1995	11:12:00	0.886	33
02/31/1995	11:12:00	0.8862	33
02/31/1995	11:12:00	0.886	33
02/31/1995	11:12:00	0.8862	33
02/31/1995	11:13:00	0.8857	33
02/31/1995	11:13:00	0.886	33
02/31/1995	11:13:00	0.8858	33
02/31/1995	11:13:00	0.8859	33
02/31/1995	11:13:59	0.8857	33
02/31/1995	11:13:59	0.8855	33
02/31/1995	11:13:59	0.8853	33
02/31/1995	11:13:59	0.8851	33
02/31/1995	11:15:00	0.886	33
02/31/1995	11:15:00	0.8865	33
02/31/1995	11:15:00	0.886	33
02/31/1995	11:15:00	0.8855	33
02/31/1995	11:15:00	0.8859	33
02/31/1995	11:15:00	0.8855	33
02/31/1995	11:15:00	0.8859	33
02/31/1995	11:15:00	0.886	33
02/31/1995	11:15:00	0.8855	33
02/31/1995	11:16:00	0.8857	33
02/31/1995	11:16:00	0.886	33
02/31/1995	11:16:59	0.8862	33
02/31/1995	11:16:59	0.886	33
02/31/1995	11:16:59	0.8866	33
02/31/1995	11:16:59	0.8863	33
02/31/1995	11:18:00	0.8868	33
02/31/1995	11:18:00	0.887	33
02/31/1995	11:18:00	0.8865	33
02/31/1995	11:18:00	0.8869	33
02/31/1995	11:18:00	0.887	33
02/31/1995	11:19:00	0.8865	33
02/31/1995	11:19:00	0.8864	33
02/31/1995	11:19:00	0.8865	33
02/31/1995	11:19:00	0.8863	33
02/31/1995	11:19:59	0.8862	33
02/31/1995	11:19:59	0.8861	33
02/31/1995	11:19:59	0.886	33
02/31/1995	11:19:59	0.8861	33
02/31/1995	11:19:59	0.8862	33
02/31/1995	11:20:59	0.886	33
02/31/1995	11:20:59	0.8865	33
02/31/1995	11:22:00	0.886	33
02/31/1995	11:23:00	0.8858	33
02/31/1995	11:23:59	0.886	33
02/31/1995	11:23:59	0.8863	33
02/31/1995	11:25:00	0.886	33
02/31/1995	11:25:00	0.8858	33
02/31/1995	11:25:00	0.8859	33
02/31/1995	11:26:00	0.8861	33
02/31/1995	11:26:59	0.8863	33
02/31/1995	11:26:59	0.8864	33
02/31/1995	11:26:59	0.886	33
02/31/1995	11:28:00	0.8861	33
02/31/1995	11:29:00	0.8865	33
02/31/1995	11:29:00	0.8868	33
02/31/1995	11:29:00	0.8864	33
02/31/1995	11:29:00	0.8865	33
02/31/1995	11:31:00	0.8864	33
02/31/1995	11:34:00	0.8867	33
02/31/1995	11:34:00	0.8868	33
02/31/1995	11:35:59	0.8865	33
02/31/1995	11:36:59	0.8864	33
02/31/1995	11:36:59	0.8869	33
02/31/1995	11:38:00	0.887	33
02/31/1995	11:38:00	0.8871	33
02/31/1995	11:39:00	0.8872	33
02/31/1995	11:39:00	0.887	33
02/31/1995	11:39:59	0.8868	33
02/31/1995	11:41:00	0.8872	33
02/31/1995	11:42:00	0.8873	33
02/31/1995	11:42:00	0.8872	33
02/31/1995	11:42:00	0.8874	33
02/31/1995	11:42:00	0.8875	33
02/31/1995	11:42:59	0.8877	33
02/31/1995	11:42:59	0.8879	33
02/31/1995	11:44:00	0.8877	33
02/31/1995	11:44:00	0.8878	33
02/31/1995	11:44:00	0.8879	33
02/31/1995	11:44:00	0.8878	33
02/31/1995	11:45:00	0.8876	33
02/31/1995	11:45:59	0.888	33
02/31/1995	11:45:59	0.8882	33
02/31/1995	11:45:59	0.8885	33
02/31/1995	11:45:59	0.8888	33
02/31/1995	11:45:59	0.8887	33
02/31/1995	11:47:00	0.8885	33
02/31/1995	11:47:00	0.8888	33
02/31/1995	11:48:00	0.8883	33
02/31/1995	11:48:00	0.8882	33
02/31/1995	11:48:00	0.888	33
02/31/1995	11:48:00	0.8883	33
02/31/1995	11:48:59	0.8878	33
02/31/1995	11:48:59	0.8875	33
02/31/1995	11:49:59	0.8872	33
02/31/1995	11:51:00	0.8874	33
02/31/1995	11:51:59	0.8877	33
02/31/1995	11:54:00	0.8872	33
02/31/1995	11:54:00	0.8868	33
02/31/1995	11:54:00	0.8867	33
02/31/1995	11:55:00	0.8866	33
02/31/1995	11:55:00	0.8865	33
02/31/1995	11:55:00	0.8866	33
02/31/1995	11:55:00	0.8865	33
02/31/1995	11:55:00	0.8867	33
02/31/1995	11:55:00	0.8868	33
02/31/1995	11:55:00	0.8867	33
02/31/1995	11:55:00	0.8868	33
02/31/1995	11:55:59	0.8869	33
02/31/1995	11:57:00	0.8868	33
02/31/1995	11:57:00	0.8872	33
02/31/1995	11:57:00	0.8871	33
02/31/1995	11:57:00	0.887	33
02/31/1995	11:58:00	0.8872	33
02/31/1995	11:58:00	0.887	33
02/31/1995	12:00:00	0.8873	33
02/31/1995	12:00:00	0.8874	33
02/31/1995	12:00:00	0.8875	33
02/31/1995	12:01:59	0.8873	33
02/31/1995	12:03:00	0.8875	33
02/31/1995	12:04:00	0.8877	33
02/31/1995	12:05:59	0.8878	33
02/31/1995	12:05:59	0.888	33
02/31/1995	12:07:00	0.8877	33
02/31/1995	12:08:00	0.888	33
02/31/1995	12:08:00	0.8877	33
02/31/1995	12:10:00	0.8878	33
02/31/1995	12:10:00	0.8877	33
02/31/1995	12:10:00	0.888	33
02/31/1995	12:10:00	0.8877	33
02/31/1995	12:11:59	0.8877	33
02/31/1995	12:11:59	0.8876	33
02/31/1995	12:14:00	0.8876	33
02/31/1995	12:16:00	0.8869	33
02/31/1995	12:16:00	0.887	33
02/31/1995	12:16:00	0.8871	33
02/31/1995	12:17:00	0.8871	33
02/31/1995	12:17:59	0.8869	33
02/31/1995	12:19:00	0.8871	33
02/31/1995	12:19:00	0.887	33
02/31/1995	12:19:00	0.887	33
02/31/1995	12:20:00	0.8873	33
02/31/1995	12:20:59	0.8875	33
02/31/1995	12:21:59	0.8874	33
02/31/1995	12:23:00	0.8875	33
02/31/1995	12:23:00	0.8872	33
02/31/1995	12:23:00	0.8871	33
02/31/1995	12:23:00	0.8872	33
02/31/1995	12:24:00	0.8874	33
02/31/1995	12:24:59	0.887	33
02/31/1995	12:24:59	0.8873	33
02/31/1995	12:24:59	0.887	33
02/31/1995	12:26:00	0.8872	33
02/31/1995	12:27:59	0.887	33
02/31/1995	12:27:59	0.8868	33
02/31/1995	12:29:00	0.8871	33
02/31/1995	12:29:00	0.8872	33
02/31/1995	12:29:00	0.8873	33
02/31/1995	12:29:00	0.8872	33
02/31/1995	12:30:00	0.8874	33
02/31/1995	12:30:00	0.8875	33
02/31/1995	12:30:00	0.8873	33
02/31/1995	12:30:00	0.8871	33
02/31/1995	12:30:59	0.8873	33
02/31/1995	12:30:59	0.8872	33
02/31/1995	12:30:59	0.8871	33
02/31/1995	12:32:00	0.8872	33
02/31/1995	12:32:00	0.8873	33
02/31/1995	12:32:00	0.8872	33
02/31/1995	12:33:00	0.887	33
02/31/1995	12:33:00	0.8874	33
02/31/1995	12:33:00	0.8873	33
02/31/1995	12:33:59	0.887	33
02/31/1995	12:34:59	0.8872	33
02/31/1995	12:34:59	0.8873	33
02/31/1995	12:34:59	0.887	33
02/31/1995	12:36:00	0.8873	33
02/31/1995	12:36:00	0.8872	33
02/31/1995	12:36:00	0.8873	33
02/31/1995	12:37:59	0.8874	33
02/31/1995	12:37:59	0.8873	33
02/31/1995	12:39:00	0.8876	33
02/31/1995	12:39:00	0.888	33
02/31/1995	12:39:00	0.8876	33
02/31/1995	12:40:59	0.8875	33
02/31/1995	12:43:00	0.8876	33
02/31/1995	12:43:00	0.8875	33
02/31/1995	12:45:00	0.8877	33
02/31/1995	12:46:00	0.8875	33
02/31/1995	12:48:00	0.8873	33
02/31/1995	12:48:00	0.8875	33
02/31/1995	12:50:59	0.888	33
02/31/1995	12:52:00	0.8877	33
02/31/1995	12:53:00	0.888	33
02/31/1995	12:53:00	0.8879	33
02/31/1995	12:53:59	0.8878	33
02/31/1995	12:53:59	0.8883	33
02/31/1995	12:53:59	0.8884	33
02/31/1995	12:55:00	0.8884	33
02/31/1995	12:55:00	0.8883	33
02/31/1995	12:55:00	0.8885	33
02/31/1995	12:56:00	0.8884	33
02/31/1995	12:56:00	0.8883	33
02/31/1995	12:56:00	0.8882	33
02/31/1995	12:56:00	0.8881	33
02/31/1995	12:56:00	0.888	33
02/31/1995	12:56:59	0.8882	33
02/31/1995	12:56:59	0.8881	33
02/31/1995	12:56:59	0.8882	33
02/31/1995	12:58:00	0.8884	33
02/31/1995	12:58:00	0.8883	33
02/31/1995	12:59:00	0.8885	33
02/31/1995	12:59:00	0.8882	33
02/31/1995	12:59:59	0.8879	33
02/31/1995	12:59:59	0.8878	33
02/31/1995	13:01:00	0.8883	33
02/31/1995	13:01:00	0.8882	33
02/31/1995	13:02:59	0.8882	33
02/31/1995	13:04:00	0.8881	33
02/31/1995	13:04:00	0.8883	33
02/31/1995	13:05:00	0.8884	33
02/31/1995	13:05:59	0.8885	33
02/31/1995	13:05:59	0.8888	33
02/31/1995	13:09:00	0.8885	33
02/31/1995	13:09:59	0.888	33
02/31/1995	13:09:59	0.8879	33
02/31/1995	13:09:59	0.8878	33
02/31/1995	13:09:59	0.888	33
02/31/1995	13:09:59	0.8881	33
02/31/1995	13:09:59	0.8882	33
02/31/1995	13:11:00	0.8885	33
02/31/1995	13:11:00	0.888	33
02/31/1995	13:11:00	0.8878	33
02/31/1995	13:11:00	0.8877	33
02/31/1995	13:12:59	0.8879	33
02/31/1995	13:14:00	0.8882	33
02/31/1995	13:14:00	0.888	33
02/31/1995	13:14:00	0.8883	33
02/31/1995	13:15:00	0.8886	33
02/31/1995	13:18:00	0.8888	33
02/31/1995	13:18:00	0.889	33
02/31/1995	13:18:00	0.8892	33
02/31/1995	13:18:00	0.889	33
02/31/1995	13:18:59	0.8891	33
02/31/1995	13:18:59	0.8892	33
02/31/1995	13:18:59	0.889	33
02/31/1995	13:19:59	0.8892	33
02/31/1995	13:19:59	0.8894	33
02/31/1995	13:19:59	0.8892	33
02/31/1995	13:21:00	0.8894	33
02/31/1995	13:21:00	0.8893	33
02/31/1995	13:21:00	0.8892	33
02/31/1995	13:21:00	0.8893	33
02/31/1995	13:21:00	0.8894	33
02/31/1995	13:21:00	0.8895	33
02/31/1995	13:21:59	0.8894	33
02/31/1995	13:21:59	0.8895	33
02/31/1995	13:21:59	0.8897	33
02/31/1995	13:21:59	0.8898	33
02/31/1995	13:21:59	0.8899	33
02/31/1995	13:21:59	0.89	33
02/31/1995	13:21:59	0.8897	33
02/31/1995	13:21:59	0.8896	33
02/31/1995	13:22:59	0.8899	33
02/31/1995	13:24:00	0.8897	33
02/31/1995	13:24:00	0.8898	33
02/31/1995	13:24:00	0.8899	33
02/31/1995	13:24:00	0.89	33
02/31/1995	13:24:00	0.8899	33
02/31/1995	13:24:00	0.8898	33
02/31/1995	13:24:00	0.8899	33
02/31/1995	13:25:00	0.8897	33
02/31/1995	13:25:00	0.8898	33
02/31/1995	13:25:00	0.8896	33
02/31/1995	13:25:00	0.8895	33
02/31/1995	13:25:59	0.8897	33
02/31/1995	13:25:59	0.89	33
02/31/1995	13:25:59	0.8902	33
02/31/1995	13:25:59	0.8903	33
02/31/1995	13:27:00	0.8902	33
02/31/1995	13:27:00	0.89	33
02/31/1995	13:27:00	0.8899	33
02/31/1995	13:27:00	0.8898	33
02/31/1995	13:27:00	0.8897	33
02/31/1995	13:28:59	0.8893	33
02/31/1995	13:28:59	0.8892	33
02/31/1995	13:31:00	0.8891	33
02/31/1995	13:31:00	0.889	33
02/31/1995	13:31:00	0.8891	33
02/31/1995	13:31:59	0.889	33
02/31/1995	13:31:59	0.8885	33
02/31/1995	13:31:59	0.8884	33
02/31/1995	13:31:59	0.8887	33
02/31/1995	13:33:00	0.8885	33
02/31/1995	13:34:00	0.8882	33
02/31/1995	13:34:00	0.8885	33
02/31/1995	13:34:59	0.8887	33
02/31/1995	13:34:59	0.8886	33
02/31/1995	13:35:59	0.8884	33
02/31/1995	13:37:00	0.8883	33
02/31/1995	13:37:00	0.8882	33
02/31/1995	13:38:00	0.8881	33
02/31/1995	13:38:00	0.888	33
02/31/1995	13:38:59	0.8878	33
02/31/1995	13:38:59	0.8877	33
02/31/1995	13:38:59	0.8875	33
02/31/1995	13:38:59	0.8877	33
02/31/1995	13:40:00	0.8878	33
02/31/1995	13:40:00	0.8877	33
02/31/1995	13:40:00	0.8878	33
02/31/1995	13:40:00	0.888	33
02/31/1995	13:40:00	0.8882	33
02/31/1995	13:40:00	0.888	33
02/31/1995	13:41:00	0.8881	33
02/31/1995	13:41:00	0.888	33
02/31/1995	13:41:59	0.8874	33
02/31/1995	13:41:59	0.8872	33
02/31/1995	13:41:59	0.887	33
02/31/1995	13:41:59	0.8868	33
02/31/1995	13:43:00	0.8878	33
02/31/1995	13:43:00	0.8879	33
02/31/1995	13:43:00	0.8881	33
02/31/1995	13:43:00	0.8877	33
02/31/1995	13:44:00	0.8882	33
02/31/1995	13:44:00	0.8881	33
02/31/1995	13:44:00	0.8884	33
02/31/1995	13:44:00	0.8882	33
02/31/1995	13:46:00	0.8882	33
02/31/1995	13:46:00	0.8884	33
02/31/1995	13:47:00	0.8883	33
02/31/1995	13:47:00	0.8882	33
02/31/1995	13:47:00	0.888	33
02/31/1995	13:47:59	0.8882	33
02/31/1995	13:47:59	0.8883	33
02/31/1995	13:49:00	0.8882	33
02/31/1995	13:49:00	0.8883	33
02/31/1995	13:49:00	0.8882	33
02/31/1995	13:50:00	0.8883	33
02/31/1995	13:50:00	0.8884	33
02/31/1995	13:50:59	0.8887	33
02/31/1995	13:50:59	0.8888	33
02/31/1995	13:50:59	0.8887	33
02/31/1995	13:51:59	0.8887	33
02/31/1995	13:51:59	0.8886	33
02/31/1995	13:51:59	0.8887	33
02/31/1995	13:53:00	0.8888	33
02/31/1995	13:54:00	0.8883	33
02/31/1995	13:54:00	0.8884	33
02/31/1995	13:54:00	0.8882	33
02/31/1995	13:54:59	0.8883	33
02/31/1995	13:54:59	0.8882	33
02/31/1995	13:54:59	0.8883	33
02/31/1995	13:56:00	0.8884	33
02/31/1995	13:56:00	0.8882	33
02/31/1995	13:56:00	0.8881	33
02/31/1995	13:56:00	0.8882	33
02/31/1995	13:56:00	0.8881	33
02/31/1995	13:56:00	0.8883	33
02/31/1995	13:57:00	0.8883	33
02/31/1995	13:57:00	0.8882	33
02/31/1995	13:57:00	0.8881	33
02/31/1995	13:57:00	0.8884	33
02/31/1995	13:57:00	0.8885	33
02/31/1995	13:57:59	0.8884	33
02/31/1995	13:57:59	0.8886	33
02/31/1995	13:59:00	0.8887	33
02/31/1995	13:59:00	0.8886	33
02/31/1995	13:59:00	0.8887	33
02/31/1995	13:59:00	0.8888	33
02/31/1995	13:59:00	0.8889	33
02/31/1995	13:59:00	0.889	33
02/31/1995	13:59:00	0.8891	33
02/31/1995	13:59:00	0.889	33
02/31/1995	13:59:00	0.8889	33
02/31/1995	13:59:00	0.8885	33
02/31/1995	13:59:00	0.8887	33
02/31/1995	13:59:00	0.8888	33
02/31/1995	14:00:00	0.8889	33
02/31/1995	14:00:00	0.8888	49
03/03/1995	17:32:59	0.8919	73
03/03/1995	17:34:00	0.8919	65
03/03/1995	17:36:59	0.8934	65
03/03/1995	17:52:59	0.8934	65
03/03/1995	18:10:00	0.893	65
03/03/1995	18:26:00	0.893	65
03/03/1995	18:27:59	0.893	65
03/03/1995	18:30:59	0.8928	65
03/03/1995	18:36:59	0.893	65
03/03/1995	18:42:00	0.893	65
03/03/1995	18:52:00	0.893	65
03/03/1995	19:01:00	0.89	65
03/03/1995	19:01:00	0.8896	65
03/03/1995	19:02:00	0.8888	65
03/03/1995	19:08:00	0.8861	65
03/03/1995	19:11:00	0.887	65
03/03/1995	19:41:00	0.887	65
03/03/1995	19:54:00	0.8882	65
03/03/1995	20:36:59	0.889	65
03/03/1995	20:45:59	0.8902	65
03/03/1995	20:52:59	0.8902	65
03/03/1995	21:19:00	0.8895	65
03/03/1995	21:45:00	0.889	65
03/03/1995	21:50:59	0.8876	65
03/03/1995	21:53:59	0.8873	65
03/03/1995	21:53:59	0.8876	65
03/03/1995	22:09:59	0.887	65
03/03/1995	00:46:00	0.887	65
03/03/1995	02:04:59	0.8876	65
03/03/1995	02:06:59	0.888	65
03/03/1995	02:12:00	0.8895	65
03/03/1995	02:13:59	0.89	65
03/03/1995	02:16:59	0.89	65
03/03/1995	02:19:00	0.891	65
03/03/1995	02:20:59	0.892	65
03/03/1995	02:23:00	0.893	65
03/03/1995	02:23:59	0.893	65
03/03/1995	02:31:00	0.8924	65
03/03/1995	02:32:00	0.8929	65
03/03/1995	02:36:59	0.8939	65
03/03/1995	02:51:00	0.8929	65
03/03/1995	02:55:00	0.8927	65
03/03/1995	02:55:59	0.892	65
03/03/1995	03:11:59	0.8929	65
03/03/1995	03:17:59	0.895	65
03/03/1995	03:20:59	0.8947	65
03/03/1995	03:34:59	0.893	65
03/03/1995	03:45:00	0.8932	65
03/03/1995	03:46:00	0.8939	65
03/03/1995	04:35:59	0.8915	65
03/03/1995	05:02:00	0.8905	65
03/03/1995	05:19:59	0.8907	65
03/03/1995	05:44:00	0.891	65
03/03/1995	05:49:59	0.8908	65
03/03/1995	06:11:59	0.8909	65
03/03/1995	06:30:00	0.8922	65
03/03/1995	06:40:00	0.8918	65
03/03/1995	06:43:00	0.8916	65
03/03/1995	06:43:59	0.8915	81
03/03/1995	07:19:59	0.8915	41
03/03/1995	07:19:59	0.8918	33
03/03/1995	07:19:59	0.892	33
03/03/1995	07:19:59	0.8922	33
03/03/1995	07:19:59	0.892	33
03/03/1995	07:19:59	0.8915	33
03/03/1995	07:19:59	0.8914	33
03/03/1995	07:21:00	0.8915	33
03/03/1995	07:21:00	0.8916	33
03/03/1995	07:21:00	0.8915	33
03/03/1995	07:21:00	0.8911	33
03/03/1995	07:21:00	0.891	33
03/03/1995	07:21:00	0.8909	33
03/03/1995	07:21:00	0.8908	33
03/03/1995	07:21:00	0.8909	33
03/03/1995	07:21:59	0.891	33
03/03/1995	07:21:59	0.8912	33
03/03/1995	07:21:59	0.891	33
03/03/1995	07:21:59	0.8908	33
03/03/1995	07:21:59	0.891	33
03/03/1995	07:21:59	0.8909	33
03/03/1995	07:21:59	0.891	33
03/03/1995	07:21:59	0.8911	33
03/03/1995	07:22:59	0.891	33
03/03/1995	07:22:59	0.8909	33
03/03/1995	07:22:59	0.8912	33
03/03/1995	07:24:00	0.8912	33
03/03/1995	07:24:00	0.891	33
03/03/1995	07:24:00	0.8909	33
03/03/1995	07:24:00	0.8908	33
03/03/1995	07:24:00	0.8907	33
03/03/1995	07:25:00	0.8906	33
03/03/1995	07:25:00	0.8905	33
03/03/1995	07:25:59	0.8907	33
03/03/1995	07:25:59	0.8905	33
03/03/1995	07:25:59	0.8904	33
03/03/1995	07:25:59	0.8905	33
03/03/1995	07:25:59	0.8906	33
03/03/1995	07:25:59	0.8905	33
03/03/1995	07:25:59	0.8904	33
03/03/1995	07:25:59	0.8905	33
03/03/1995	07:25:59	0.8906	33
03/03/1995	07:25:59	0.8907	33
03/03/1995	07:25:59	0.8906	33
03/03/1995	07:25:59	0.8905	33
03/03/1995	07:27:00	0.8903	33
03/03/1995	07:27:00	0.8902	33
03/03/1995	07:27:00	0.8905	33
03/03/1995	07:27:00	0.8906	33
03/03/1995	07:27:00	0.8907	33
03/03/1995	07:28:00	0.8908	33
03/03/1995	07:28:00	0.891	33
03/03/1995	07:28:00	0.8913	33
03/03/1995	07:28:00	0.891	33
03/03/1995	07:28:00	0.8909	33
03/03/1995	07:28:59	0.8911	33
03/03/1995	07:28:59	0.891	33
03/03/1995	07:28:59	0.8909	33
03/03/1995	07:28:59	0.8908	33
03/03/1995	07:28:59	0.891	33
03/03/1995	07:28:59	0.8909	33
03/03/1995	07:30:00	0.891	33
03/03/1995	07:30:00	0.8912	33
03/03/1995	07:30:00	0.8913	33
03/03/1995	07:30:00	0.8914	33
03/03/1995	07:30:00	0.8913	33
03/03/1995	07:31:00	0.891	33
03/03/1995	07:31:00	0.8909	33
03/03/1995	07:31:00	0.8908	33
03/03/1995	07:31:00	0.8907	33
03/03/1995	07:31:00	0.8906	33
03/03/1995	07:31:00	0.8907	33
03/03/1995	07:31:00	0.8909	33
03/03/1995	07:31:59	0.8913	33
03/03/1995	07:31:59	0.8912	33
03/03/1995	07:31:59	0.8912	33
03/03/1995	07:31:59	0.8913	33
03/03/1995	07:31:59	0.8915	33
03/03/1995	07:31:59	0.8916	33
03/03/1995	07:33:00	0.8915	33
03/03/1995	07:33:00	0.8911	33
03/03/1995	07:33:00	0.891	33
03/03/1995	07:34:00	0.8911	33
03/03/1995	07:34:00	0.8912	33
03/03/1995	07:34:00	0.8909	33
03/03/1995	07:34:59	0.8914	33
03/03/1995	07:34:59	0.8913	33
03/03/1995	07:34:59	0.8912	33
03/03/1995	07:34:59	0.8914	33
03/03/1995	07:34:59	0.8912	33
03/03/1995	07:34:59	0.8913	33
03/03/1995	07:35:59	0.8912	33
03/03/1995	07:35:59	0.8914	33
03/03/1995	07:35:59	0.8912	33
03/03/1995	07:35:59	0.8911	33
03/03/1995	07:37:00	0.8912	33
03/03/1995	07:37:00	0.8913	33
03/03/1995	07:38:00	0.8912	33
03/03/1995	07:38:00	0.8913	33
03/03/1995	07:38:59	0.8914	33
03/03/1995	07:38:59	0.8915	33
03/03/1995	07:38:59	0.8914	33
03/03/1995	07:40:00	0.8915	33
03/03/1995	07:40:00	0.8916	33
03/03/1995	07:40:00	0.8917	33
03/03/1995	07:40:00	0.8919	33
03/03/1995	07:41:00	0.8918	33
03/03/1995	07:41:00	0.8919	33
03/03/1995	07:41:00	0.892	33
03/03/1995	07:41:00	0.8919	33
03/03/1995	07:41:00	0.892	33
03/03/1995	07:41:00	0.8919	33
03/03/1995	07:41:59	0.892	33
03/03/1995	07:41:59	0.8919	33
03/03/1995	07:41:59	0.892	33
03/03/1995	07:41:59	0.8921	33
03/03/1995	07:41:59	0.8923	33
03/03/1995	07:41:59	0.8924	33
03/03/1995	07:41:59	0.8925	33
03/03/1995	07:41:59	0.8924	33
03/03/1995	07:41:59	0.8925	33
03/03/1995	07:41:59	0.8926	33
03/03/1995	07:41:59	0.8927	33
03/03/1995	07:43:00	0.8928	33
03/03/1995	07:43:00	0.8927	33
03/03/1995	07:43:00	0.8926	33
03/03/1995	07:43:00	0.8927	33
03/03/1995	07:43:00	0.8929	33
03/03/1995	07:43:00	0.893	33
03/03/1995	07:43:00	0.8931	33
03/03/1995	07:44:00	0.8935	33
03/03/1995	07:44:00	0.8934	33
03/03/1995	07:44:00	0.8933	33
03/03/1995	07:44:00	0.8934	33
03/03/1995	07:44:00	0.8933	33
03/03/1995	07:44:00	0.8932	33
03/03/1995	07:44:00	0.8931	33
03/03/1995	07:44:59	0.8929	33
03/03/1995	07:44:59	0.893	33
03/03/1995	07:44:59	0.8932	33
03/03/1995	07:44:59	0.8931	33
03/03/1995	07:44:59	0.8936	33
03/03/1995	07:44:59	0.8934	33
03/03/1995	07:46:00	0.8932	33
03/03/1995	07:46:00	0.8931	33
03/03/1995	07:46:00	0.893	33
03/03/1995	07:46:00	0.8931	33
03/03/1995	07:46:00	0.8933	33
03/03/1995	07:46:00	0.8932	33
03/03/1995	07:47:00	0.8931	33
03/03/1995	07:47:00	0.8932	33
03/03/1995	07:47:00	0.8933	33
03/03/1995	07:47:00	0.8934	33
03/03/1995	07:47:00	0.8936	33
03/03/1995	07:47:00	0.8934	33
03/03/1995	07:47:00	0.8932	33
03/03/1995	07:47:00	0.8931	33
03/03/1995	07:47:00	0.893	33
03/03/1995	07:47:59	0.8928	33
03/03/1995	07:47:59	0.8929	33
03/03/1995	07:47:59	0.8932	33
03/03/1995	07:47:59	0.8933	33
03/03/1995	07:47:59	0.8936	33
03/03/1995	07:47:59	0.8937	33
03/03/1995	07:49:00	0.8939	33
03/03/1995	07:49:00	0.8938	33
03/03/1995	07:49:00	0.8937	33
03/03/1995	07:49:00	0.8938	33
03/03/1995	07:49:00	0.894	33
03/03/1995	07:49:00	0.8941	33
03/03/1995	07:49:00	0.894	33
03/03/1995	07:50:00	0.8939	33
03/03/1995	07:50:00	0.8938	33
03/03/1995	07:50:00	0.8941	33
03/03/1995	07:50:00	0.894	33
03/03/1995	07:50:00	0.8942	33
03/03/1995	07:50:00	0.894	33
03/03/1995	07:50:00	0.8939	33
03/03/1995	07:50:00	0.8938	33
03/03/1995	07:50:00	0.8939	33
03/03/1995	07:50:59	0.8938	33
03/03/1995	07:50:59	0.8939	33
03/03/1995	07:50:59	0.8938	33
03/03/1995	07:50:59	0.8937	33
03/03/1995	07:50:59	0.8938	33
03/03/1995	07:50:59	0.894	33
03/03/1995	07:50:59	0.8939	33
03/03/1995	07:51:59	0.8938	33
03/03/1995	07:51:59	0.8937	33
03/03/1995	07:51:59	0.8936	33
03/03/1995	07:53:00	0.8935	33
03/03/1995	07:53:00	0.8936	33
03/03/1995	07:53:00	0.8937	33
03/03/1995	07:53:00	0.8935	33
03/03/1995	07:53:00	0.8934	33
03/03/1995	07:53:00	0.8932	33
03/03/1995	07:53:00	0.8931	33
03/03/1995	07:54:00	0.8932	33
03/03/1995	07:54:00	0.893	33
03/03/1995	07:54:00	0.8931	33
03/03/1995	07:54:59	0.8928	33
03/03/1995	07:54:59	0.8927	33
03/03/1995	07:54:59	0.8928	33
03/03/1995	07:54:59	0.893	33
03/03/1995	07:54:59	0.8928	33
03/03/1995	07:54:59	0.8927	33
03/03/1995	07:54:59	0.892	33
03/03/1995	07:54:59	0.8917	33
03/03/1995	07:54:59	0.8916	33
03/03/1995	07:54:59	0.8914	33
03/03/1995	07:54:59	0.8913	33
03/03/1995	07:56:00	0.8915	33
03/03/1995	07:56:00	0.892	33
03/03/1995	07:56:00	0.8922	33
03/03/1995	07:56:00	0.8921	33
03/03/1995	07:56:00	0.8922	33
03/03/1995	07:56:00	0.8923	33
03/03/1995	07:56:00	0.8922	33
03/03/1995	07:56:00	0.8924	33
03/03/1995	07:56:00	0.8925	33
03/03/1995	07:56:00	0.8927	33
03/03/1995	07:56:00	0.8928	33
03/03/1995	07:56:00	0.8927	33
03/03/1995	07:57:00	0.8928	33
03/03/1995	07:57:00	0.8929	33
03/03/1995	07:57:59	0.8926	33
03/03/1995	07:57:59	0.8925	33
03/03/1995	07:57:59	0.8924	33
03/03/1995	07:59:00	0.8927	33
03/03/1995	08:00:00	0.8924	33
03/03/1995	08:00:00	0.8926	33
03/03/1995	08:00:00	0.8925	33
03/03/1995	08:00:00	0.8924	33
03/03/1995	08:00:00	0.8925	33
03/03/1995	08:00:00	0.8926	33
03/03/1995	08:00:59	0.8927	33
03/03/1995	08:00:59	0.8928	33
03/03/1995	08:00:59	0.8929	33
03/03/1995	08:00:59	0.8927	33
03/03/1995	08:00:59	0.8926	33
03/03/1995	08:00:59	0.8927	33
03/03/1995	08:02:00	0.8928	33
03/03/1995	08:02:00	0.8927	33
03/03/1995	08:02:00	0.8926	33
03/03/1995	08:02:00	0.8925	33
03/03/1995	08:02:00	0.8924	33
03/03/1995	08:02:00	0.8923	33
03/03/1995	08:02:00	0.8924	33
03/03/1995	08:03:00	0.8925	33
03/03/1995	08:03:00	0.8926	33
03/03/1995	08:03:00	0.8925	33
03/03/1995	08:03:00	0.8923	33
03/03/1995	08:03:00	0.8922	33
03/03/1995	08:03:00	0.8923	33
03/03/1995	08:03:00	0.8921	33
03/03/1995	08:03:00	0.8922	33
03/03/1995	08:03:59	0.8923	33
03/03/1995	08:04:59	0.8922	33
03/03/1995	08:04:59	0.8925	33
03/03/1995	08:04:59	0.8924	33
03/03/1995	08:04:59	0.8926	33
03/03/1995	08:04:59	0.8925	33
03/03/1995	08:04:59	0.8924	33
03/03/1995	08:06:00	0.8927	33
03/03/1995	08:06:00	0.8925	33
03/03/1995	08:06:00	0.8924	33
03/03/1995	08:06:00	0.8926	33
03/03/1995	08:06:59	0.8927	33
03/03/1995	08:06:59	0.8924	33
03/03/1995	08:06:59	0.8927	33
03/03/1995	08:06:59	0.8928	33
03/03/1995	08:06:59	0.8929	33
03/03/1995	08:06:59	0.893	33
03/03/1995	08:07:59	0.8931	33
03/03/1995	08:07:59	0.8929	33
03/03/1995	08:07:59	0.8928	33
03/03/1995	08:07:59	0.8929	33
03/03/1995	08:07:59	0.893	33
03/03/1995	08:07:59	0.8929	33
03/03/1995	08:07:59	0.8928	33
03/03/1995	08:07:59	0.8929	33
03/03/1995	08:07:59	0.893	33
03/03/1995	08:07:59	0.8931	33
03/03/1995	08:09:00	0.8932	33
03/03/1995	08:09:00	0.8931	33
03/03/1995	08:09:00	0.8932	33
03/03/1995	08:09:00	0.8931	33
03/03/1995	08:10:00	0.8933	33
03/03/1995	08:10:00	0.8931	33
03/03/1995	08:10:00	0.8932	33
03/03/1995	08:10:00	0.8931	33
03/03/1995	08:10:59	0.8932	33
03/03/1995	08:10:59	0.8933	33
03/03/1995	08:10:59	0.8932	33
03/03/1995	08:10:59	0.8935	33
03/03/1995	08:10:59	0.8934	33
03/03/1995	08:12:00	0.8933	33
03/03/1995	08:12:00	0.8932	33
03/03/1995	08:12:00	0.8931	33
03/03/1995	08:12:00	0.893	33
03/03/1995	08:12:00	0.8929	33
03/03/1995	08:12:00	0.8928	33
03/03/1995	08:13:00	0.893	33
03/03/1995	08:13:00	0.8928	33
03/03/1995	08:13:00	0.893	33
03/03/1995	08:13:59	0.8928	33
03/03/1995	08:13:59	0.893	33
03/03/1995	08:13:59	0.8932	33
03/03/1995	08:15:00	0.8934	33
03/03/1995	08:15:00	0.8935	33
03/03/1995	08:15:00	0.893	33
03/03/1995	08:15:00	0.8927	33
03/03/1995	08:16:00	0.8925	33
03/03/1995	08:16:00	0.8924	33
03/03/1995	08:16:00	0.8923	33
03/03/1995	08:16:00	0.8922	33
03/03/1995	08:16:00	0.8921	33
03/03/1995	08:16:00	0.892	33
03/03/1995	08:16:00	0.8919	33
03/03/1995	08:16:00	0.892	33
03/03/1995	08:16:00	0.8918	33
03/03/1995	08:16:00	0.8915	33
03/03/1995	08:16:00	0.8916	33
03/03/1995	08:16:00	0.8915	33
03/03/1995	08:16:00	0.8914	33
03/03/1995	08:16:00	0.8913	33
03/03/1995	08:16:59	0.8913	33
03/03/1995	08:16:59	0.8914	33
03/03/1995	08:16:59	0.8915	33
03/03/1995	08:16:59	0.8918	33
03/03/1995	08:16:59	0.8915	33
03/03/1995	08:16:59	0.8916	33
03/03/1995	08:16:59	0.8917	33
03/03/1995	08:18:00	0.8916	33
03/03/1995	08:18:00	0.8915	33
03/03/1995	08:18:00	0.8913	33
03/03/1995	08:18:00	0.8915	33
03/03/1995	08:18:00	0.8916	33
03/03/1995	08:18:00	0.8914	33
03/03/1995	08:18:00	0.8913	33
03/03/1995	08:18:00	0.8911	33
03/03/1995	08:18:00	0.8915	33
03/03/1995	08:18:00	0.8914	33
03/03/1995	08:18:00	0.8915	33
03/03/1995	08:19:00	0.8916	33
03/03/1995	08:19:00	0.8919	33
03/03/1995	08:19:00	0.8922	33
03/03/1995	08:19:00	0.8923	33
03/03/1995	08:19:00	0.8921	33
03/03/1995	08:19:00	0.8924	33
03/03/1995	08:19:59	0.8923	33
03/03/1995	08:19:59	0.8922	33
03/03/1995	08:19:59	0.892	33
03/03/1995	08:19:59	0.8921	33
03/03/1995	08:19:59	0.8925	33
03/03/1995	08:19:59	0.8924	33
03/03/1995	08:19:59	0.892	33
03/03/1995	08:19:59	0.8917	33
03/03/1995	08:19:59	0.8918	33
03/03/1995	08:20:59	0.8921	33
03/03/1995	08:20:59	0.8922	33
03/03/1995	08:20:59	0.8923	33
03/03/1995	08:20:59	0.8924	33
03/03/1995	08:22:00	0.8923	33
03/03/1995	08:22:00	0.8925	33
03/03/1995	08:22:00	0.8924	33
03/03/1995	08:23:00	0.8927	33
03/03/1995	08:23:00	0.8932	33
03/03/1995	08:23:00	0.8933	33
03/03/1995	08:23:00	0.8934	33
03/03/1995	08:23:00	0.893	33
03/03/1995	08:23:59	0.8932	33
03/03/1995	08:23:59	0.8933	33
03/03/1995	08:23:59	0.8931	33
03/03/1995	08:23:59	0.893	33
03/03/1995	08:25:00	0.893	33
03/03/1995	08:25:00	0.8931	33
03/03/1995	08:25:00	0.8932	33
03/03/1995	08:25:00	0.8935	33
03/03/1995	08:25:00	0.8933	33
03/03/1995	08:26:00	0.8935	33
03/03/1995	08:26:00	0.8934	33
03/03/1995	08:26:00	0.8935	33
03/03/1995	08:26:00	0.8936	33
03/03/1995	08:26:00	0.8935	33
03/03/1995	08:26:00	0.8934	33
03/03/1995	08:26:00	0.8933	33
03/03/1995	08:26:59	0.8936	33
03/03/1995	08:29:00	0.8934	33
03/03/1995	08:29:00	0.8932	33
03/03/1995	08:29:00	0.8931	33
03/03/1995	08:29:00	0.8928	33
03/03/1995	08:29:00	0.8929	33
03/03/1995	08:29:59	0.893	33
03/03/1995	08:29:59	0.8931	33
03/03/1995	08:29:59	0.893	33
03/03/1995	08:32:00	0.8932	33
03/03/1995	08:32:59	0.8931	33
03/03/1995	08:32:59	0.8932	33
03/03/1995	08:32:59	0.893	33
03/03/1995	08:34:00	0.8927	33
03/03/1995	08:34:00	0.893	33
03/03/1995	08:34:00	0.8927	33
03/03/1995	08:34:00	0.8926	33
03/03/1995	08:34:00	0.8927	33
03/03/1995	08:34:00	0.8928	33
03/03/1995	08:34:00	0.893	33
03/03/1995	08:34:00	0.8928	33
03/03/1995	08:34:00	0.8931	33
03/03/1995	08:35:00	0.893	33
03/03/1995	08:35:00	0.8931	33
03/03/1995	08:35:00	0.8932	33
03/03/1995	08:35:00	0.8934	33
03/03/1995	08:35:00	0.8936	33
03/03/1995	08:35:59	0.8939	33
03/03/1995	08:35:59	0.8938	33
03/03/1995	08:35:59	0.8937	33
03/03/1995	08:35:59	0.8939	33
03/03/1995	08:35:59	0.8937	33
03/03/1995	08:36:59	0.8936	33
03/03/1995	08:36:59	0.8937	33
03/03/1995	08:36:59	0.8939	33
03/03/1995	08:36:59	0.894	33
03/03/1995	08:38:00	0.8938	33
03/03/1995	08:38:00	0.8937	33
03/03/1995	08:38:00	0.8938	33
03/03/1995	08:38:00	0.8937	33
03/03/1995	08:39:00	0.8936	33
03/03/1995	08:39:00	0.8934	33
03/03/1995	08:39:00	0.8935	33
03/03/1995	08:39:59	0.8934	33
03/03/1995	08:39:59	0.8936	33
03/03/1995	08:39:59	0.8939	33
03/03/1995	08:39:59	0.894	33
03/03/1995	08:39:59	0.8938	33
03/03/1995	08:41:00	0.8939	33
03/03/1995	08:41:00	0.894	33
03/03/1995	08:41:00	0.8942	33
03/03/1995	08:41:00	0.894	33
03/03/1995	08:41:00	0.8939	33
03/03/1995	08:41:00	0.8938	33
03/03/1995	08:41:00	0.8939	33
03/03/1995	08:41:00	0.8938	33
03/03/1995	08:41:00	0.8939	33
03/03/1995	08:41:00	0.894	33
03/03/1995	08:41:00	0.8939	33
03/03/1995	08:42:00	0.8938	33
03/03/1995	08:42:00	0.8937	33
03/03/1995	08:42:59	0.8936	33
03/03/1995	08:42:59	0.893	33
03/03/1995	08:42:59	0.8931	33
03/03/1995	08:42:59	0.8928	33
03/03/1995	08:44:00	0.8931	33
03/03/1995	08:44:00	0.8933	33
03/03/1995	08:44:00	0.8932	33
03/03/1995	08:44:00	0.8933	33
03/03/1995	08:44:00	0.8932	33
03/03/1995	08:44:00	0.8935	33
03/03/1995	08:44:00	0.8933	33
03/03/1995	08:45:00	0.8935	33
03/03/1995	08:45:00	0.8936	33
03/03/1995	08:45:00	0.8935	33
03/03/1995	08:45:00	0.8936	33
03/03/1995	08:45:59	0.894	33
03/03/1995	08:45:59	0.8939	33
03/03/1995	08:45:59	0.894	33
03/03/1995	08:47:00	0.8941	33
03/03/1995	08:47:00	0.894	33
03/03/1995	08:47:00	0.8942	33
03/03/1995	08:47:00	0.8945	33
03/03/1995	08:47:00	0.8944	33
03/03/1995	08:47:00	0.8941	33
03/03/1995	08:48:00	0.8942	33
03/03/1995	08:48:00	0.8943	33
03/03/1995	08:48:00	0.8942	33
03/03/1995	08:48:00	0.8945	33
03/03/1995	08:48:59	0.8946	33
03/03/1995	08:48:59	0.8947	33
03/03/1995	08:48:59	0.8948	33
03/03/1995	08:48:59	0.8947	33
03/03/1995	08:48:59	0.8946	33
03/03/1995	08:48:59	0.8947	33
03/03/1995	08:48:59	0.8948	33
03/03/1995	08:48:59	0.8949	33
03/03/1995	08:48:59	0.895	33
03/03/1995	08:48:59	0.8948	33
03/03/1995	08:49:59	0.895	33
03/03/1995	08:49:59	0.8949	33
03/03/1995	08:49:59	0.8948	33
03/03/1995	08:49:59	0.8949	33
03/03/1995	08:49:59	0.895	33
03/03/1995	08:49:59	0.8951	33
03/03/1995	08:49:59	0.8952	33
03/03/1995	08:49:59	0.8951	33
03/03/1995	08:49:59	0.8952	33
03/03/1995	08:51:00	0.8953	33
03/03/1995	08:51:00	0.8954	33
03/03/1995	08:51:00	0.8955	33
03/03/1995	08:51:00	0.8957	33
03/03/1995	08:51:00	0.8958	33
03/03/1995	08:51:00	0.8956	33
03/03/1995	08:51:00	0.8955	33
03/03/1995	08:51:00	0.8956	33
03/03/1995	08:51:00	0.8954	33
03/03/1995	08:51:00	0.8952	33
03/03/1995	08:51:00	0.8953	33
03/03/1995	08:51:00	0.8955	33
03/03/1995	08:51:00	0.8956	33
03/03/1995	08:51:00	0.8958	33
03/03/1995	08:51:00	0.8957	33
03/03/1995	08:51:59	0.8959	33
03/03/1995	08:51:59	0.8958	33
03/03/1995	08:51:59	0.8957	33
03/03/1995	08:51:59	0.8958	33
03/03/1995	08:51:59	0.8959	33
03/03/1995	08:51:59	0.8958	33
03/03/1995	08:51:59	0.8957	33
03/03/1995	08:51:59	0.8956	33
03/03/1995	08:51:59	0.8957	33
03/03/1995	08:51:59	0.8956	33
03/03/1995	08:51:59	0.8957	33
03/03/1995	08:51:59	0.8958	33
03/03/1995	08:52:59	0.8959	33
03/03/1995	08:52:59	0.896	33
03/03/1995	08:52:59	0.8961	33
03/03/1995	08:52:59	0.8962	33
03/03/1995	08:52:59	0.8963	33
03/03/1995	08:52:59	0.8964	33
03/03/1995	08:52:59	0.8963	33
03/03/1995	08:52:59	0.8962	33
03/03/1995	08:52:59	0.8963	33
03/03/1995	08:52:59	0.896	33
03/03/1995	08:52:59	0.8959	33
03/03/1995	08:52:59	0.8961	33
03/03/1995	08:52:59	0.8963	33
03/03/1995	08:54:00	0.8962	33
03/03/1995	08:54:00	0.896	33
03/03/1995	08:54:00	0.8963	33
03/03/1995	08:54:00	0.8964	33
03/03/1995	08:54:00	0.8965	33
03/03/1995	08:54:00	0.8966	33
03/03/1995	08:54:00	0.8967	33
03/03/1995	08:54:00	0.8968	33
03/03/1995	08:54:00	0.8969	33
03/03/1995	08:54:00	0.8968	33
03/03/1995	08:54:00	0.8967	33
03/03/1995	08:55:00	0.8968	33
03/03/1995	08:55:00	0.8969	33
03/03/1995	08:55:00	0.897	33
03/03/1995	08:55:00	0.8972	33
03/03/1995	08:55:00	0.8974	33
03/03/1995	08:55:00	0.8973	33
03/03/1995	08:55:00	0.8972	33
03/03/1995	08:55:00	0.8969	33
03/03/1995	08:55:00	0.8968	33
03/03/1995	08:55:00	0.8969	33
03/03/1995	08:55:00	0.897	33
03/03/1995	08:55:00	0.8971	33
03/03/1995	08:55:00	0.8969	33
03/03/1995	08:55:00	0.8968	33
03/03/1995	08:55:59	0.8967	33
03/03/1995	08:55:59	0.8966	33
03/03/1995	08:55:59	0.8965	33
03/03/1995	08:55:59	0.8964	33
03/03/1995	08:55:59	0.8965	33
03/03/1995	08:55:59	0.8966	33
03/03/1995	08:55:59	0.8965	33
03/03/1995	08:55:59	0.8963	33
03/03/1995	08:55:59	0.8964	33
03/03/1995	08:55:59	0.8966	33
03/03/1995	08:55:59	0.8964	33
03/03/1995	08:55:59	0.8965	33
03/03/1995	08:55:59	0.8967	33
03/03/1995	08:55:59	0.8969	33
03/03/1995	08:55:59	0.897	33
03/03/1995	08:55:59	0.8968	33
03/03/1995	08:57:00	0.8972	33
03/03/1995	08:58:00	0.8971	33
03/03/1995	08:58:00	0.8968	33
03/03/1995	08:58:00	0.8971	33
03/03/1995	08:58:00	0.897	33
03/03/1995	08:58:00	0.8969	33
03/03/1995	08:58:00	0.8968	33
03/03/1995	08:58:00	0.8967	33
03/03/1995	08:58:00	0.8966	33
03/03/1995	08:58:59	0.8965	33
03/03/1995	08:58:59	0.8964	33
03/03/1995	08:58:59	0.8963	33
03/03/1995	08:58:59	0.8962	33
03/03/1995	08:58:59	0.8964	33
03/03/1995	08:58:59	0.8961	33
03/03/1995	08:58:59	0.896	33
03/03/1995	09:00:00	0.8959	33
03/03/1995	09:00:00	0.896	33
03/03/1995	09:00:00	0.8961	33
03/03/1995	09:00:00	0.8962	33
03/03/1995	09:00:00	0.896	33
03/03/1995	09:00:00	0.8961	33
03/03/1995	09:00:00	0.896	33
03/03/1995	09:00:00	0.8961	33
03/03/1995	09:00:00	0.896	33
03/03/1995	09:00:00	0.8959	33
03/03/1995	09:00:00	0.8958	33
03/03/1995	09:01:00	0.8955	33
03/03/1995	09:01:00	0.8954	33
03/03/1995	09:01:00	0.8953	33
03/03/1995	09:01:00	0.8954	33
03/03/1995	09:01:00	0.8952	33
03/03/1995	09:01:00	0.8951	33
03/03/1995	09:01:00	0.8953	33
03/03/1995	09:01:00	0.8958	33
03/03/1995	09:01:00	0.8959	33
03/03/1995	09:01:59	0.8958	33
03/03/1995	09:01:59	0.896	33
03/03/1995	09:01:59	0.8958	33
03/03/1995	09:01:59	0.896	33
03/03/1995	09:01:59	0.8958	33
03/03/1995	09:01:59	0.896	33
03/03/1995	09:01:59	0.8959	33
03/03/1995	09:03:00	0.8955	33
03/03/1995	09:03:00	0.8954	33
03/03/1995	09:03:00	0.8955	33
03/03/1995	09:03:00	0.8957	33
03/03/1995	09:03:00	0.8953	33
03/03/1995	09:03:00	0.8952	33
03/03/1995	09:03:00	0.8956	33
03/03/1995	09:03:00	0.8957	33
03/03/1995	09:03:00	0.8958	33
03/03/1995	09:03:00	0.8957	33
03/03/1995	09:04:00	0.8956	33
03/03/1995	09:04:00	0.8955	33
03/03/1995	09:04:00	0.8957	33
03/03/1995	09:04:00	0.8958	33
03/03/1995	09:04:00	0.896	33
03/03/1995	09:04:00	0.8958	33
03/03/1995	09:04:00	0.896	33
03/03/1995	09:04:59	0.8961	33
03/03/1995	09:04:59	0.896	33
03/03/1995	09:04:59	0.8958	33
03/03/1995	09:04:59	0.8962	33
03/03/1995	09:05:59	0.8958	33
03/03/1995	09:05:59	0.8957	33
03/03/1995	09:05:59	0.8956	33
03/03/1995	09:05:59	0.8955	33
03/03/1995	09:07:00	0.8952	33
03/03/1995	09:07:00	0.895	33
03/03/1995	09:07:00	0.8947	33
03/03/1995	09:07:00	0.8946	33
03/03/1995	09:07:00	0.8945	33
03/03/1995	09:07:00	0.8944	33
03/03/1995	09:07:00	0.8941	33
03/03/1995	09:07:00	0.8942	33
03/03/1995	09:08:00	0.8943	33
03/03/1995	09:08:00	0.8944	33
03/03/1995	09:08:00	0.8945	33
03/03/1995	09:08:00	0.8947	33
03/03/1995	09:08:00	0.8948	33
03/03/1995	09:08:00	0.8947	33
03/03/1995	09:08:59	0.8947	33
03/03/1995	09:08:59	0.8946	33
03/03/1995	09:08:59	0.8948	33
03/03/1995	09:08:59	0.8949	33
03/03/1995	09:08:59	0.8947	33
03/03/1995	09:10:00	0.8946	33
03/03/1995	09:10:00	0.8947	33
03/03/1995	09:10:00	0.8942	33
03/03/1995	09:11:00	0.8944	33
03/03/1995	09:11:00	0.8945	33
03/03/1995	09:11:00	0.895	33
03/03/1995	09:11:00	0.8948	33
03/03/1995	09:11:00	0.8946	33
03/03/1995	09:11:59	0.8945	33
03/03/1995	09:11:59	0.8943	33
03/03/1995	09:11:59	0.8944	33
03/03/1995	09:11:59	0.8943	33
03/03/1995	09:11:59	0.8942	33
03/03/1995	09:13:00	0.8943	33
03/03/1995	09:13:00	0.8942	33
03/03/1995	09:13:00	0.8945	33
03/03/1995	09:13:00	0.8943	33
03/03/1995	09:13:00	0.8944	33
03/03/1995	09:13:00	0.8945	33
03/03/1995	09:13:00	0.8947	33
03/03/1995	09:14:00	0.8943	33
03/03/1995	09:14:00	0.8947	33
03/03/1995	09:14:00	0.8949	33
03/03/1995	09:14:00	0.895	33
03/03/1995	09:14:00	0.8951	33
03/03/1995	09:14:59	0.8955	33
03/03/1995	09:14:59	0.8954	33
03/03/1995	09:14:59	0.8952	33
03/03/1995	09:14:59	0.895	33
03/03/1995	09:14:59	0.8951	33
03/03/1995	09:14:59	0.895	33
03/03/1995	09:16:00	0.895	33
03/03/1995	09:16:00	0.8949	33
03/03/1995	09:16:00	0.895	33
03/03/1995	09:16:00	0.8949	33
03/03/1995	09:16:00	0.8948	33
03/03/1995	09:16:00	0.8947	33
03/03/1995	09:16:00	0.8946	33
03/03/1995	09:16:00	0.8947	33
03/03/1995	09:16:00	0.8946	33
03/03/1995	09:17:00	0.8948	33
03/03/1995	09:17:00	0.8945	33
03/03/1995	09:17:00	0.8944	33
03/03/1995	09:17:00	0.8942	33
03/03/1995	09:17:00	0.8941	33
03/03/1995	09:17:00	0.894	33
03/03/1995	09:17:00	0.8938	33
03/03/1995	09:17:00	0.8937	33
03/03/1995	09:17:00	0.8936	33
03/03/1995	09:17:00	0.8937	33
03/03/1995	09:17:00	0.8938	33
03/03/1995	09:17:00	0.8937	33
03/03/1995	09:17:00	0.8936	33
03/03/1995	09:17:59	0.8937	33
03/03/1995	09:17:59	0.8938	33
03/03/1995	09:17:59	0.8937	33
03/03/1995	09:17:59	0.8936	33
03/03/1995	09:17:59	0.8931	33
03/03/1995	09:17:59	0.893	33
03/03/1995	09:17:59	0.8928	33
03/03/1995	09:17:59	0.893	33
03/03/1995	09:17:59	0.8931	33
03/03/1995	09:17:59	0.8932	33
03/03/1995	09:17:59	0.8927	33
03/03/1995	09:17:59	0.8933	33
03/03/1995	09:17:59	0.8932	33
03/03/1995	09:17:59	0.8931	33
03/03/1995	09:19:00	0.893	33
03/03/1995	09:19:00	0.8929	33
03/03/1995	09:19:00	0.893	33
03/03/1995	09:19:00	0.8931	33
03/03/1995	09:19:00	0.893	33
03/03/1995	09:19:00	0.8929	33
03/03/1995	09:19:00	0.8927	33
03/03/1995	09:19:00	0.8926	33
03/03/1995	09:19:00	0.8927	33
03/03/1995	09:19:00	0.8929	33
03/03/1995	09:19:00	0.893	33
03/03/1995	09:19:00	0.8932	33
03/03/1995	09:19:00	0.8931	33
03/03/1995	09:20:00	0.8934	33
03/03/1995	09:20:00	0.8936	33
03/03/1995	09:20:00	0.8934	33
03/03/1995	09:20:00	0.8933	33
03/03/1995	09:20:00	0.8935	33
03/03/1995	09:20:00	0.8937	33
03/03/1995	09:20:00	0.8938	33
03/03/1995	09:20:00	0.894	33
03/03/1995	09:20:00	0.8937	33
03/03/1995	09:20:59	0.8935	33
03/03/1995	09:20:59	0.8933	33
03/03/1995	09:20:59	0.8935	33
03/03/1995	09:20:59	0.8936	33
03/03/1995	09:20:59	0.8935	33
03/03/1995	09:20:59	0.8936	33
03/03/1995	09:20:59	0.8937	33
03/03/1995	09:20:59	0.8938	33
03/03/1995	09:20:59	0.8941	33
03/03/1995	09:21:59	0.8943	33
03/03/1995	09:21:59	0.8946	33
03/03/1995	09:21:59	0.8944	33
03/03/1995	09:21:59	0.8945	33
03/03/1995	09:21:59	0.8943	33
03/03/1995	09:21:59	0.8945	33
03/03/1995	09:21:59	0.8947	33
03/03/1995	09:21:59	0.8948	33
03/03/1995	09:21:59	0.8945	33
03/03/1995	09:23:00	0.8943	33
03/03/1995	09:24:00	0.8942	33
03/03/1995	09:24:00	0.8943	33
03/03/1995	09:24:00	0.8942	33
03/03/1995	09:24:00	0.8943	33
03/03/1995	09:24:00	0.8944	33
03/03/1995	09:24:00	0.8943	33
03/03/1995	09:24:00	0.8944	33
03/03/1995	09:24:00	0.8943	33
03/03/1995	09:24:59	0.8944	33
03/03/1995	09:24:59	0.8943	33
03/03/1995	09:24:59	0.8946	33
03/03/1995	09:24:59	0.8947	33
03/03/1995	09:26:00	0.8942	33
03/03/1995	09:26:00	0.8944	33
03/03/1995	09:27:00	0.8943	33
03/03/1995	09:27:00	0.894	33
03/03/1995	09:27:00	0.8937	33
03/03/1995	09:27:59	0.8937	33
03/03/1995	09:29:00	0.8935	33
03/03/1995	09:30:00	0.8934	33
03/03/1995	09:30:00	0.8933	33
03/03/1995	09:30:00	0.8932	33
03/03/1995	09:30:00	0.8934	33
03/03/1995	09:30:00	0.8935	33
03/03/1995	09:30:00	0.8936	33
03/03/1995	09:30:00	0.8937	33
03/03/1995	09:30:59	0.8934	33
03/03/1995	09:30:59	0.8935	33
03/03/1995	09:32:00	0.8934	33
03/03/1995	09:32:00	0.8933	33
03/03/1995	09:32:00	0.893	33
03/03/1995	09:33:00	0.8931	33
03/03/1995	09:33:00	0.8934	33
03/03/1995	09:33:59	0.8937	33
03/03/1995	09:33:59	0.8935	33
03/03/1995	09:34:59	0.8938	33
03/03/1995	09:34:59	0.894	33
03/03/1995	09:34:59	0.8938	33
03/03/1995	09:34:59	0.894	33
03/03/1995	09:34:59	0.8941	33
03/03/1995	09:36:00	0.8943	33
03/03/1995	09:36:00	0.8945	33
03/03/1995	09:36:00	0.8946	33
03/03/1995	09:36:00	0.8947	33
03/03/1995	09:36:00	0.8948	33
03/03/1995	09:36:00	0.8951	33
03/03/1995	09:36:00	0.895	33
03/03/1995	09:36:59	0.8952	33
03/03/1995	09:36:59	0.8954	33
03/03/1995	09:36:59	0.8951	33
03/03/1995	09:36:59	0.8953	33
03/03/1995	09:36:59	0.8954	33
03/03/1995	09:36:59	0.8955	33
03/03/1995	09:36:59	0.8952	33
03/03/1995	09:36:59	0.8953	33
03/03/1995	09:36:59	0.8956	33
03/03/1995	09:36:59	0.8955	33
03/03/1995	09:37:59	0.8958	33
03/03/1995	09:37:59	0.8959	33
03/03/1995	09:37:59	0.896	33
03/03/1995	09:37:59	0.8959	33
03/03/1995	09:37:59	0.896	33
03/03/1995	09:37:59	0.8963	33
03/03/1995	09:37:59	0.8961	33
03/03/1995	09:37:59	0.8962	33
03/03/1995	09:39:00	0.8962	33
03/03/1995	09:39:00	0.8961	33
03/03/1995	09:39:00	0.8964	33
03/03/1995	09:39:00	0.8965	33
03/03/1995	09:39:00	0.8968	33
03/03/1995	09:39:00	0.8963	33
03/03/1995	09:39:00	0.8967	33
03/03/1995	09:39:00	0.8965	33
03/03/1995	09:40:00	0.8966	33
03/03/1995	09:40:00	0.8969	33
03/03/1995	09:40:00	0.897	33
03/03/1995	09:40:00	0.8972	33
03/03/1995	09:40:00	0.8973	33
03/03/1995	09:40:00	0.8974	33
03/03/1995	09:40:00	0.8975	33
03/03/1995	09:40:00	0.8978	33
03/03/1995	09:40:00	0.898	33
03/03/1995	09:40:00	0.8983	33
03/03/1995	09:40:00	0.8982	33
03/03/1995	09:40:00	0.898	33
03/03/1995	09:40:59	0.8982	33
03/03/1995	09:40:59	0.8981	33
03/03/1995	09:40:59	0.898	33
03/03/1995	09:40:59	0.8975	33
03/03/1995	09:40:59	0.8976	33
03/03/1995	09:40:59	0.898	33
03/03/1995	09:40:59	0.8982	33
03/03/1995	09:40:59	0.8978	33
03/03/1995	09:42:00	0.8985	33
03/03/1995	09:42:00	0.8987	33
03/03/1995	09:42:00	0.8985	33
03/03/1995	09:42:00	0.8983	33
03/03/1995	09:42:00	0.8982	33
03/03/1995	09:42:00	0.898	33
03/03/1995	09:42:00	0.8979	33
03/03/1995	09:42:00	0.898	33
03/03/1995	09:42:00	0.8981	33
03/03/1995	09:42:00	0.898	33
03/03/1995	09:42:00	0.8979	33
03/03/1995	09:42:00	0.8978	33
03/03/1995	09:42:00	0.8977	33
03/03/1995	09:42:00	0.8975	33
03/03/1995	09:42:00	0.8973	33
03/03/1995	09:43:00	0.8972	33
03/03/1995	09:43:00	0.897	33
03/03/1995	09:43:00	0.8973	33
03/03/1995	09:43:00	0.8972	33
03/03/1995	09:43:00	0.8974	33
03/03/1995	09:43:00	0.8973	33
03/03/1995	09:43:00	0.8971	33
03/03/1995	09:43:00	0.897	33
03/03/1995	09:43:59	0.8971	33
03/03/1995	09:43:59	0.8972	33
03/03/1995	09:43:59	0.8973	33
03/03/1995	09:43:59	0.8972	33
03/03/1995	09:43:59	0.8974	33
03/03/1995	09:43:59	0.8972	33
03/03/1995	09:43:59	0.8969	33
03/03/1995	09:43:59	0.8971	33
03/03/1995	09:43:59	0.897	33
03/03/1995	09:43:59	0.8972	33
03/03/1995	09:45:00	0.8973	33
03/03/1995	09:45:00	0.8975	33
03/03/1995	09:45:00	0.8974	33
03/03/1995	09:45:00	0.8971	33
03/03/1995	09:45:00	0.897	33
03/03/1995	09:46:00	0.897	33
03/03/1995	09:46:00	0.8968	33
03/03/1995	09:46:00	0.8969	33
03/03/1995	09:46:00	0.897	33
03/03/1995	09:46:00	0.8971	33
03/03/1995	09:46:00	0.897	33
03/03/1995	09:46:00	0.8971	33
03/03/1995	09:46:00	0.8969	33
03/03/1995	09:46:59	0.8968	33
03/03/1995	09:46:59	0.897	33
03/03/1995	09:46:59	0.8971	33
03/03/1995	09:48:00	0.897	33
03/03/1995	09:48:00	0.8971	33
03/03/1995	09:48:00	0.897	33
03/03/1995	09:48:00	0.8968	33
03/03/1995	09:48:00	0.8966	33
03/03/1995	09:49:00	0.8967	33
03/03/1995	09:49:00	0.8968	33
03/03/1995	09:49:00	0.8965	33
03/03/1995	09:49:00	0.8963	33
03/03/1995	09:49:00	0.8966	33
03/03/1995	09:49:59	0.8968	33
03/03/1995	09:49:59	0.8967	33
03/03/1995	09:49:59	0.8966	33
03/03/1995	09:49:59	0.8965	33
03/03/1995	09:49:59	0.8966	33
03/03/1995	09:49:59	0.8965	33
03/03/1995	09:49:59	0.8964	33
03/03/1995	09:49:59	0.8965	33
03/03/1995	09:50:59	0.8966	33
03/03/1995	09:50:59	0.8965	33
03/03/1995	09:50:59	0.8964	33
03/03/1995	09:50:59	0.8963	33
03/03/1995	09:50:59	0.8962	33
03/03/1995	09:50:59	0.8966	33
03/03/1995	09:52:00	0.8963	33
03/03/1995	09:52:00	0.8965	33
03/03/1995	09:52:00	0.8964	33
03/03/1995	09:53:00	0.8965	33
03/03/1995	09:53:00	0.8966	33
03/03/1995	09:53:00	0.8965	33
03/03/1995	09:53:00	0.8964	33
03/03/1995	09:53:00	0.8963	33
03/03/1995	09:53:00	0.8962	33
03/03/1995	09:53:00	0.896	33
03/03/1995	09:53:00	0.8957	33
03/03/1995	09:53:00	0.8955	33
03/03/1995	09:53:59	0.8957	33
03/03/1995	09:53:59	0.8958	33
03/03/1995	09:53:59	0.8959	33
03/03/1995	09:53:59	0.8962	33
03/03/1995	09:53:59	0.8963	33
03/03/1995	09:53:59	0.8961	33
03/03/1995	09:55:00	0.8961	33
03/03/1995	09:55:00	0.8963	33
03/03/1995	09:56:00	0.8961	33
03/03/1995	09:56:00	0.8959	33
03/03/1995	09:56:00	0.8958	33
03/03/1995	09:56:00	0.8959	33
03/03/1995	09:56:00	0.896	33
03/03/1995	09:56:59	0.8962	33
03/03/1995	09:56:59	0.896	33
03/03/1995	09:56:59	0.8958	33
03/03/1995	09:56:59	0.8956	33
03/03/1995	09:58:00	0.896	33
03/03/1995	09:59:00	0.8964	33
03/03/1995	09:59:00	0.8963	33
03/03/1995	09:59:00	0.8965	33
03/03/1995	09:59:00	0.8963	33
03/03/1995	09:59:00	0.896	33
03/03/1995	09:59:59	0.8962	33
03/03/1995	09:59:59	0.896	33
03/03/1995	09:59:59	0.8961	33
03/03/1995	09:59:59	0.896	33
03/03/1995	09:59:59	0.8959	33
03/03/1995	10:01:00	0.896	33
03/03/1995	10:01:00	0.8962	33
03/03/1995	10:01:00	0.8963	33
03/03/1995	10:02:00	0.8967	33
03/03/1995	10:02:00	0.8969	33
03/03/1995	10:02:00	0.8966	33
03/03/1995	10:02:59	0.897	33
03/03/1995	10:02:59	0.8972	33
03/03/1995	10:02:59	0.8973	33
03/03/1995	10:02:59	0.8974	33
03/03/1995	10:02:59	0.8972	33
03/03/1995	10:02:59	0.8973	33
03/03/1995	10:02:59	0.8975	33
03/03/1995	10:04:00	0.8974	33
03/03/1995	10:04:00	0.8976	33
03/03/1995	10:04:00	0.8973	33
03/03/1995	10:05:00	0.8975	33
03/03/1995	10:05:00	0.8976	33
03/03/1995	10:05:00	0.8975	33
03/03/1995	10:05:00	0.8974	33
03/03/1995	10:05:00	0.8975	33
03/03/1995	10:05:00	0.8974	33
03/03/1995	10:05:00	0.8975	33
03/03/1995	10:05:00	0.8976	33
03/03/1995	10:05:00	0.8975	33
03/03/1995	10:05:59	0.8974	33
03/03/1995	10:05:59	0.8972	33
03/03/1995	10:05:59	0.8973	33
03/03/1995	10:05:59	0.8973	33
03/03/1995	10:05:59	0.8971	33
03/03/1995	10:06:59	0.8977	33
03/03/1995	10:06:59	0.8978	33
03/03/1995	10:06:59	0.898	33
03/03/1995	10:06:59	0.8979	33
03/03/1995	10:06:59	0.8978	33
03/03/1995	10:06:59	0.8977	33
03/03/1995	10:08:00	0.8978	33
03/03/1995	10:08:00	0.8979	33
03/03/1995	10:08:00	0.8975	33
03/03/1995	10:09:00	0.8978	33
03/03/1995	10:09:00	0.8973	33
03/03/1995	10:09:00	0.8975	33
03/03/1995	10:09:00	0.8978	33
03/03/1995	10:09:59	0.8975	33
03/03/1995	10:09:59	0.8976	33
03/03/1995	10:11:00	0.8975	33
03/03/1995	10:11:00	0.897	33
03/03/1995	10:11:00	0.8968	33
03/03/1995	10:11:00	0.8969	33
03/03/1995	10:12:00	0.897	33
03/03/1995	10:12:00	0.8968	33
03/03/1995	10:12:59	0.897	33
03/03/1995	10:12:59	0.8968	33
03/03/1995	10:12:59	0.8966	33
03/03/1995	10:12:59	0.8965	33
03/03/1995	10:12:59	0.8966	33
03/03/1995	10:12:59	0.8965	33
03/03/1995	10:12:59	0.8964	33
03/03/1995	10:14:00	0.8963	33
03/03/1995	10:14:00	0.8965	33
03/03/1995	10:14:00	0.8964	33
03/03/1995	10:14:00	0.8963	33
03/03/1995	10:15:00	0.8965	33
03/03/1995	10:15:00	0.8964	33
03/03/1995	10:15:00	0.8965	33
03/03/1995	10:15:59	0.8962	33
03/03/1995	10:17:00	0.8961	33
03/03/1995	10:17:00	0.896	33
03/03/1995	10:17:00	0.8959	33
03/03/1995	10:17:00	0.8958	33
03/03/1995	10:17:00	0.8957	33
03/03/1995	10:18:00	0.896	33
03/03/1995	10:18:00	0.8962	33
03/03/1995	10:18:00	0.896	33
03/03/1995	10:18:00	0.8959	33
03/03/1995	10:18:00	0.8957	33
03/03/1995	10:18:00	0.8956	33
03/03/1995	10:18:00	0.8955	33
03/03/1995	10:18:59	0.8953	33
03/03/1995	10:18:59	0.8955	33
03/03/1995	10:18:59	0.8956	33
03/03/1995	10:18:59	0.8951	33
03/03/1995	10:19:59	0.8952	33
03/03/1995	10:19:59	0.8951	33
03/03/1995	10:19:59	0.8952	33
03/03/1995	10:19:59	0.8953	33
03/03/1995	10:21:00	0.8954	33
03/03/1995	10:21:00	0.8953	33
03/03/1995	10:21:00	0.8952	33
03/03/1995	10:21:00	0.895	33
03/03/1995	10:21:00	0.8951	33
03/03/1995	10:21:00	0.8954	33
03/03/1995	10:21:59	0.8953	33
03/03/1995	10:21:59	0.8955	33
03/03/1995	10:21:59	0.8954	33
03/03/1995	10:21:59	0.8955	33
03/03/1995	10:21:59	0.8954	33
03/03/1995	10:22:59	0.8952	33
03/03/1995	10:22:59	0.8948	33
03/03/1995	10:22:59	0.895	33
03/03/1995	10:22:59	0.8947	33
03/03/1995	10:22:59	0.8946	33
03/03/1995	10:22:59	0.8945	33
03/03/1995	10:22:59	0.8943	33
03/03/1995	10:22:59	0.8945	33
03/03/1995	10:22:59	0.8944	33
03/03/1995	10:22:59	0.8943	33
03/03/1995	10:24:00	0.8941	33
03/03/1995	10:24:00	0.894	33
03/03/1995	10:24:00	0.8935	33
03/03/1995	10:24:00	0.8934	33
03/03/1995	10:24:00	0.8933	33
03/03/1995	10:24:00	0.893	33
03/03/1995	10:24:00	0.8925	33
03/03/1995	10:24:00	0.8923	33
03/03/1995	10:24:00	0.892	33
03/03/1995	10:24:00	0.8915	33
03/03/1995	10:25:00	0.8914	33
03/03/1995	10:25:00	0.891	33
03/03/1995	10:25:00	0.8913	33
03/03/1995	10:25:00	0.8915	33
03/03/1995	10:25:00	0.8914	33
03/03/1995	10:25:00	0.8912	33
03/03/1995	10:25:00	0.891	33
03/03/1995	10:25:00	0.8915	33
03/03/1995	10:25:00	0.892	33
03/03/1995	10:25:00	0.8925	33
03/03/1995	10:25:00	0.8928	33
03/03/1995	10:25:00	0.8925	33
03/03/1995	10:25:00	0.8923	33
03/03/1995	10:25:00	0.8922	33
03/03/1995	10:25:00	0.892	33
03/03/1995	10:25:00	0.8917	33
03/03/1995	10:25:00	0.8915	33
03/03/1995	10:25:00	0.8913	33
03/03/1995	10:25:59	0.891	33
03/03/1995	10:25:59	0.8915	33
03/03/1995	10:25:59	0.8917	33
03/03/1995	10:25:59	0.8915	33
03/03/1995	10:25:59	0.891	33
03/03/1995	10:25:59	0.8908	33
03/03/1995	10:25:59	0.8905	33
03/03/1995	10:25:59	0.8908	33
03/03/1995	10:25:59	0.891	33
03/03/1995	10:25:59	0.8909	33
03/03/1995	10:25:59	0.891	33
03/03/1995	10:25:59	0.8912	33
03/03/1995	10:25:59	0.8915	33
03/03/1995	10:25:59	0.8912	33
03/03/1995	10:27:00	0.891	33
03/03/1995	10:27:00	0.8908	33
03/03/1995	10:27:00	0.891	33
03/03/1995	10:27:00	0.8912	33
03/03/1995	10:27:00	0.8915	33
03/03/1995	10:27:00	0.8917	33
03/03/1995	10:27:00	0.892	33
03/03/1995	10:27:00	0.8918	33
03/03/1995	10:27:00	0.892	33
03/03/1995	10:28:00	0.8918	33
03/03/1995	10:28:00	0.8915	33
03/03/1995	10:28:00	0.8918	33
03/03/1995	10:28:00	0.892	33
03/03/1995	10:28:00	0.8921	33
03/03/1995	10:28:00	0.892	33
03/03/1995	10:28:00	0.8921	33
03/03/1995	10:28:59	0.892	33
03/03/1995	10:28:59	0.8918	33
03/03/1995	10:28:59	0.892	33
03/03/1995	10:28:59	0.8922	33
03/03/1995	10:28:59	0.8921	33
03/03/1995	10:28:59	0.8925	33
03/03/1995	10:28:59	0.8927	33
03/03/1995	10:30:00	0.8928	33
03/03/1995	10:30:00	0.8929	33
03/03/1995	10:30:00	0.893	33
03/03/1995	10:30:00	0.8928	33
03/03/1995	10:30:00	0.8927	33
03/03/1995	10:30:00	0.893	33
03/03/1995	10:30:00	0.8928	33
03/03/1995	10:30:00	0.8926	33
03/03/1995	10:30:00	0.8925	33
03/03/1995	10:31:00	0.8928	33
03/03/1995	10:31:00	0.893	33
03/03/1995	10:31:00	0.8925	33
03/03/1995	10:31:00	0.8927	33
03/03/1995	10:31:59	0.893	33
03/03/1995	10:31:59	0.8927	33
03/03/1995	10:31:59	0.8926	33
03/03/1995	10:31:59	0.8928	33
03/03/1995	10:31:59	0.8926	33
03/03/1995	10:33:00	0.8928	33
03/03/1995	10:33:00	0.8929	33
03/03/1995	10:33:00	0.893	33
03/03/1995	10:33:00	0.8931	33
03/03/1995	10:33:00	0.8933	33
03/03/1995	10:34:00	0.8931	33
03/03/1995	10:34:00	0.8936	33
03/03/1995	10:34:00	0.8935	33
03/03/1995	10:34:00	0.8936	33
03/03/1995	10:34:00	0.8935	33
03/03/1995	10:34:00	0.8937	33
03/03/1995	10:34:00	0.8935	33
03/03/1995	10:34:59	0.8933	33
03/03/1995	10:34:59	0.8935	33
03/03/1995	10:35:59	0.8933	33
03/03/1995	10:35:59	0.8935	33
03/03/1995	10:35:59	0.8937	33
03/03/1995	10:35:59	0.8938	33
03/03/1995	10:35:59	0.8939	33
03/03/1995	10:35:59	0.8936	33
03/03/1995	10:35:59	0.8935	33
03/03/1995	10:37:00	0.8932	33
03/03/1995	10:37:00	0.8931	33
03/03/1995	10:37:00	0.893	33
03/03/1995	10:37:00	0.8935	33
03/03/1995	10:38:00	0.8936	33
03/03/1995	10:38:00	0.8935	33
03/03/1995	10:38:00	0.8937	33
03/03/1995	10:38:59	0.8939	33
03/03/1995	10:38:59	0.8937	33
03/03/1995	10:38:59	0.8938	33
03/03/1995	10:38:59	0.8942	33
03/03/1995	10:38:59	0.8943	33
03/03/1995	10:40:00	0.894	33
03/03/1995	10:40:00	0.8943	33
03/03/1995	10:40:00	0.8945	33
03/03/1995	10:40:00	0.8943	33
03/03/1995	10:40:00	0.8942	33
03/03/1995	10:40:00	0.8941	33
03/03/1995	10:40:00	0.8946	33
03/03/1995	10:40:00	0.8943	33
03/03/1995	10:41:00	0.8945	33
03/03/1995	10:41:00	0.8946	33
03/03/1995	10:41:00	0.8947	33
03/03/1995	10:41:00	0.8944	33
03/03/1995	10:41:00	0.894	33
03/03/1995	10:41:00	0.8935	33
03/03/1995	10:41:00	0.8934	33
03/03/1995	10:41:00	0.8933	33
03/03/1995	10:41:00	0.8935	33
03/03/1995	10:41:00	0.8932	33
03/03/1995	10:41:00	0.893	33
03/03/1995	10:41:59	0.8932	33
03/03/1995	10:41:59	0.8935	33
03/03/1995	10:41:59	0.8938	33
03/03/1995	10:41:59	0.8942	33
03/03/1995	10:41:59	0.894	33
03/03/1995	10:43:00	0.8941	33
03/03/1995	10:43:00	0.894	33
03/03/1995	10:43:00	0.8942	33
03/03/1995	10:43:00	0.8945	33
03/03/1995	10:43:00	0.8947	33
03/03/1995	10:43:00	0.8945	33
03/03/1995	10:44:00	0.8942	33
03/03/1995	10:44:00	0.8943	33
03/03/1995	10:44:00	0.8942	33
03/03/1995	10:44:00	0.8941	33
03/03/1995	10:44:00	0.894	33
03/03/1995	10:44:59	0.8945	33
03/03/1995	10:44:59	0.8946	33
03/03/1995	10:44:59	0.8947	33
03/03/1995	10:44:59	0.8946	33
03/03/1995	10:44:59	0.8948	33
03/03/1995	10:44:59	0.8947	33
03/03/1995	10:46:00	0.8949	33
03/03/1995	10:46:00	0.895	33
03/03/1995	10:46:00	0.8953	33
03/03/1995	10:46:00	0.8954	33
03/03/1995	10:46:00	0.8955	33
03/03/1995	10:46:00	0.8956	33
03/03/1995	10:46:00	0.8957	33
03/03/1995	10:46:00	0.8955	33
03/03/1995	10:46:00	0.8953	33
03/03/1995	10:47:00	0.8952	33
03/03/1995	10:47:00	0.8953	33
03/03/1995	10:47:00	0.8951	33
03/03/1995	10:47:00	0.895	33
03/03/1995	10:47:00	0.8949	33
03/03/1995	10:47:00	0.895	33
03/03/1995	10:47:00	0.8948	33
03/03/1995	10:47:00	0.8947	33
03/03/1995	10:47:00	0.8946	33
03/03/1995	10:47:00	0.8945	33
03/03/1995	10:47:59	0.8943	33
03/03/1995	10:47:59	0.8947	33
03/03/1995	10:47:59	0.8945	33
03/03/1995	10:47:59	0.8945	33
03/03/1995	10:47:59	0.8944	33
03/03/1995	10:47:59	0.8947	33
03/03/1995	10:49:00	0.8949	33
03/03/1995	10:49:00	0.8947	33
03/03/1995	10:49:00	0.8948	33
03/03/1995	10:50:00	0.8947	33
03/03/1995	10:50:00	0.8948	33
03/03/1995	10:50:00	0.8947	33
03/03/1995	10:50:00	0.8946	33
03/03/1995	10:50:59	0.8951	33
03/03/1995	10:51:59	0.8952	33
03/03/1995	10:53:00	0.8953	33
03/03/1995	10:53:00	0.8952	33
03/03/1995	10:54:00	0.895	33
03/03/1995	10:54:00	0.8954	33
03/03/1995	10:54:00	0.8951	33
03/03/1995	10:54:00	0.8954	33
03/03/1995	10:54:00	0.8953	33
03/03/1995	10:54:00	0.8952	33
03/03/1995	10:54:59	0.8955	33
03/03/1995	10:54:59	0.8953	33
03/03/1995	10:54:59	0.8948	33
03/03/1995	10:54:59	0.8945	33
03/03/1995	10:56:00	0.8943	33
03/03/1995	10:57:00	0.895	33
03/03/1995	10:57:00	0.8949	33
03/03/1995	10:57:00	0.8948	33
03/03/1995	10:57:59	0.8939	33
03/03/1995	10:57:59	0.8938	33
03/03/1995	10:57:59	0.894	33
03/03/1995	10:59:00	0.8942	33
03/03/1995	10:59:00	0.894	33
03/03/1995	10:59:00	0.8943	33
03/03/1995	10:59:00	0.8942	33
03/03/1995	11:00:00	0.8946	33
03/03/1995	11:00:00	0.8943	33
03/03/1995	11:00:59	0.8945	33
03/03/1995	11:00:59	0.8943	33
03/03/1995	11:03:00	0.8946	33
03/03/1995	11:03:00	0.8945	33
03/03/1995	11:04:59	0.8943	33
03/03/1995	11:04:59	0.8947	33
03/03/1995	11:04:59	0.8945	33
03/03/1995	11:06:00	0.8946	33
03/03/1995	11:06:00	0.8951	33
03/03/1995	11:06:00	0.895	33
03/03/1995	11:06:00	0.895	33
03/03/1995	11:06:00	0.8948	33
03/03/1995	11:06:00	0.8949	33
03/03/1995	11:06:59	0.8947	33
03/03/1995	11:06:59	0.895	33
03/03/1995	11:06:59	0.8948	33
03/03/1995	11:06:59	0.8949	33
03/03/1995	11:07:59	0.895	33
03/03/1995	11:07:59	0.8952	33
03/03/1995	11:09:00	0.8955	33
03/03/1995	11:09:00	0.8957	33
03/03/1995	11:09:00	0.896	33
03/03/1995	11:09:00	0.8961	33
03/03/1995	11:10:00	0.896	33
03/03/1995	11:10:00	0.8961	33
03/03/1995	11:10:00	0.8963	33
03/03/1995	11:10:00	0.8962	33
03/03/1995	11:10:00	0.8963	33
03/03/1995	11:10:00	0.8961	33
03/03/1995	11:10:59	0.8963	33
03/03/1995	11:10:59	0.8962	33
03/03/1995	11:10:59	0.896	33
03/03/1995	11:10:59	0.8962	33
03/03/1995	11:10:59	0.8961	33
03/03/1995	11:10:59	0.8962	33
03/03/1995	11:12:00	0.8961	33
03/03/1995	11:12:00	0.896	33
03/03/1995	11:12:00	0.8959	33
03/03/1995	11:12:00	0.896	33
03/03/1995	11:13:00	0.8959	33
03/03/1995	11:13:59	0.8958	33
03/03/1995	11:13:59	0.896	33
03/03/1995	11:13:59	0.8961	33
03/03/1995	11:13:59	0.896	33
03/03/1995	11:13:59	0.8958	33
03/03/1995	11:15:00	0.8959	33
03/03/1995	11:15:00	0.8961	33
03/03/1995	11:15:00	0.896	33
03/03/1995	11:15:00	0.8958	33
03/03/1995	11:15:00	0.8957	33
03/03/1995	11:16:00	0.8959	33
03/03/1995	11:16:00	0.896	33
03/03/1995	11:16:59	0.8957	33
03/03/1995	11:16:59	0.8956	33
03/03/1995	11:18:00	0.896	33
03/03/1995	11:18:00	0.8962	33
03/03/1995	11:18:00	0.8959	33
03/03/1995	11:19:00	0.8956	33
03/03/1995	11:19:59	0.8952	33
03/03/1995	11:19:59	0.8957	33
03/03/1995	11:20:59	0.8955	33
03/03/1995	11:20:59	0.8954	33
03/03/1995	11:20:59	0.8955	33
03/03/1995	11:20:59	0.8957	33
03/03/1995	11:20:59	0.8958	33
03/03/1995	11:20:59	0.8961	33
03/03/1995	11:20:59	0.896	33
03/03/1995	11:22:00	0.8959	33
03/03/1995	11:22:00	0.8958	33
03/03/1995	11:23:00	0.895	33
03/03/1995	11:23:00	0.8948	33
03/03/1995	11:23:59	0.8952	33
03/03/1995	11:23:59	0.895	33
03/03/1995	11:23:59	0.8952	33
03/03/1995	11:23:59	0.8953	33
03/03/1995	11:25:00	0.895	33
03/03/1995	11:25:00	0.8953	33
03/03/1995	11:26:00	0.8947	33
03/03/1995	11:26:00	0.8949	33
03/03/1995	11:26:00	0.8948	33
03/03/1995	11:26:00	0.8945	33
03/03/1995	11:26:00	0.8942	33
03/03/1995	11:26:00	0.894	33
03/03/1995	11:26:59	0.8944	33
03/03/1995	11:26:59	0.8943	33
03/03/1995	11:26:59	0.8942	33
03/03/1995	11:26:59	0.8945	33
03/03/1995	11:26:59	0.8944	33
03/03/1995	11:28:00	0.8943	33
03/03/1995	11:28:00	0.8944	33
03/03/1995	11:28:00	0.8942	33
03/03/1995	11:28:00	0.8943	33
03/03/1995	11:28:00	0.8942	33
03/03/1995	11:28:00	0.8945	33
03/03/1995	11:29:00	0.8946	33
03/03/1995	11:29:00	0.8948	33
03/03/1995	11:29:00	0.8952	33
03/03/1995	11:29:00	0.8953	33
03/03/1995	11:29:00	0.8952	33
03/03/1995	11:29:00	0.895	33
03/03/1995	11:29:00	0.8949	33
03/03/1995	11:29:00	0.895	33
03/03/1995	11:31:00	0.8946	33
03/03/1995	11:31:00	0.8947	33
03/03/1995	11:31:00	0.8945	33
03/03/1995	11:32:00	0.8947	33
03/03/1995	11:32:59	0.8944	33
03/03/1995	11:32:59	0.8943	33
03/03/1995	11:34:00	0.8943	33
03/03/1995	11:35:00	0.8944	33
03/03/1995	11:35:00	0.8943	33
03/03/1995	11:35:00	0.8946	33
03/03/1995	11:35:59	0.8948	33
03/03/1995	11:36:59	0.8951	33
03/03/1995	11:36:59	0.8952	33
03/03/1995	11:36:59	0.8949	33
03/03/1995	11:38:00	0.8947	33
03/03/1995	11:38:00	0.8949	33
03/03/1995	11:39:00	0.8949	33
03/03/1995	11:39:00	0.895	33
03/03/1995	11:41:00	0.8948	33
03/03/1995	11:41:00	0.895	33
03/03/1995	11:42:59	0.8949	33
03/03/1995	11:44:00	0.8948	33
03/03/1995	11:44:00	0.8949	33
03/03/1995	11:48:59	0.895	33
03/03/1995	11:49:59	0.8952	33
03/03/1995	11:49:59	0.8953	33
03/03/1995	11:51:59	0.8951	33
03/03/1995	11:51:59	0.895	33
03/03/1995	11:52:59	0.895	33
03/03/1995	11:54:00	0.8951	33
03/03/1995	11:55:00	0.8953	33
03/03/1995	11:57:00	0.8952	33
03/03/1995	11:57:00	0.8953	33
03/03/1995	11:58:00	0.8952	33
03/03/1995	11:58:59	0.8951	33
03/03/1995	11:58:59	0.8952	33
03/03/1995	11:58:59	0.8953	33
03/03/1995	11:58:59	0.8952	33
03/03/1995	12:00:00	0.8951	33
03/03/1995	12:00:00	0.895	33
03/03/1995	12:00:00	0.8952	33
03/03/1995	12:01:00	0.895	33
03/03/1995	12:01:00	0.8949	33
03/03/1995	12:01:00	0.8948	33
03/03/1995	12:01:00	0.8947	33
03/03/1995	12:01:59	0.8945	33
03/03/1995	12:01:59	0.8946	33
03/03/1995	12:01:59	0.8947	33
03/03/1995	12:01:59	0.8946	33
03/03/1995	12:04:00	0.8946	33
03/03/1995	12:04:59	0.8948	33
03/03/1995	12:05:59	0.8949	33
03/03/1995	12:07:00	0.895	33
03/03/1995	12:08:00	0.8946	33
03/03/1995	12:10:00	0.8945	33
03/03/1995	12:11:59	0.8948	33
03/03/1995	12:11:59	0.8947	33
03/03/1995	12:13:00	0.8946	33
03/03/1995	12:13:00	0.8947	33
03/03/1995	12:14:00	0.8945	33
03/03/1995	12:14:00	0.8946	33
03/03/1995	12:14:59	0.8944	33
03/03/1995	12:14:59	0.8943	33
03/03/1995	12:14:59	0.8942	33
03/03/1995	12:17:00	0.8941	33
03/03/1995	12:17:59	0.8942	33
03/03/1995	12:17:59	0.894	33
03/03/1995	12:17:59	0.8942	33
03/03/1995	12:17:59	0.8941	33
03/03/1995	12:17:59	0.894	33
03/03/1995	12:19:00	0.8941	33
03/03/1995	12:19:00	0.8942	33
03/03/1995	12:19:00	0.894	33
03/03/1995	12:19:00	0.8938	33
03/03/1995	12:19:00	0.8937	33
03/03/1995	12:19:00	0.894	33
03/03/1995	12:19:00	0.8938	33
03/03/1995	12:20:00	0.8939	33
03/03/1995	12:20:00	0.894	33
03/03/1995	12:20:59	0.8941	33
03/03/1995	12:21:59	0.8939	33
03/03/1995	12:21:59	0.8938	33
03/03/1995	12:21:59	0.894	33
03/03/1995	12:21:59	0.8939	33
03/03/1995	12:23:00	0.894	33
03/03/1995	12:23:00	0.8941	33
03/03/1995	12:24:00	0.8943	33
03/03/1995	12:27:00	0.8942	33
03/03/1995	12:27:59	0.8944	33
03/03/1995	12:29:00	0.8942	33
03/03/1995	12:30:00	0.8943	33
03/03/1995	12:32:00	0.8942	33
03/03/1995	12:33:59	0.8939	33
03/03/1995	12:33:59	0.8941	33
03/03/1995	12:33:59	0.8943	33
03/03/1995	12:33:59	0.8942	33
03/03/1995	12:34:59	0.8944	33
03/03/1995	12:36:59	0.8943	33
03/03/1995	12:37:59	0.8942	33
03/03/1995	12:39:00	0.8942	33
03/03/1995	12:39:00	0.8941	33
03/03/1995	12:40:00	0.8943	33
03/03/1995	12:40:00	0.8942	33
03/03/1995	12:40:59	0.8943	33
03/03/1995	12:40:59	0.8942	33
03/03/1995	12:43:59	0.8942	33
03/03/1995	12:46:00	0.8944	33
03/03/1995	12:46:59	0.8945	33
03/03/1995	12:46:59	0.8946	33
03/03/1995	12:46:59	0.8945	33
03/03/1995	12:46:59	0.8944	33
03/03/1995	12:46:59	0.8943	33
03/03/1995	12:48:00	0.8945	33
03/03/1995	12:48:00	0.8947	33
03/03/1995	12:48:00	0.8946	33
03/03/1995	12:49:00	0.8948	33
03/03/1995	12:49:00	0.8949	33
03/03/1995	12:50:59	0.895	33
03/03/1995	12:52:00	0.8949	33
03/03/1995	12:52:00	0.895	33
03/03/1995	12:52:00	0.8949	33
03/03/1995	12:52:00	0.8948	33
03/03/1995	12:52:00	0.8947	33
03/03/1995	12:53:00	0.8948	33
03/03/1995	12:55:00	0.8946	33
03/03/1995	12:56:59	0.8947	33
03/03/1995	12:58:00	0.8946	33
03/03/1995	12:58:00	0.8944	33
03/03/1995	12:59:00	0.8944	33
03/03/1995	13:01:00	0.8943	33
03/03/1995	13:02:00	0.8945	33
03/03/1995	13:04:00	0.8944	33
03/03/1995	13:05:59	0.8945	33
03/03/1995	13:08:00	0.8943	33
03/03/1995	13:09:00	0.8944	33
03/03/1995	13:09:59	0.8943	33
03/03/1995	13:09:59	0.8945	33
03/03/1995	13:12:00	0.8943	33
03/03/1995	13:12:00	0.8944	33
03/03/1995	13:12:59	0.8946	33
03/03/1995	13:12:59	0.8945	33
03/03/1995	13:15:59	0.8946	33
03/03/1995	13:15:59	0.8947	33
03/03/1995	13:18:00	0.8948	33
03/03/1995	13:19:59	0.895	33
03/03/1995	13:19:59	0.8949	33
03/03/1995	13:19:59	0.895	33
03/03/1995	13:21:00	0.8949	33
03/03/1995	13:21:00	0.8948	33
03/03/1995	13:21:00	0.895	33
03/03/1995	13:21:59	0.8949	33
03/03/1995	13:21:59	0.8948	33
03/03/1995	13:21:59	0.8947	33
03/03/1995	13:24:00	0.8948	33
03/03/1995	13:24:00	0.8949	33
03/03/1995	13:24:00	0.895	33
03/03/1995	13:24:00	0.8949	33
03/03/1995	13:24:00	0.8947	33
03/03/1995	13:25:00	0.8948	33
03/03/1995	13:25:00	0.8947	33
03/03/1995	13:25:59	0.8945	33
03/03/1995	13:27:00	0.8947	33
03/03/1995	13:27:00	0.8948	33
03/03/1995	13:27:00	0.8949	33
03/03/1995	13:27:00	0.8948	33
03/03/1995	13:31:59	0.8948	33
03/03/1995	13:31:59	0.8949	33
03/03/1995	13:33:00	0.8948	33
03/03/1995	13:34:00	0.895	33
03/03/1995	13:34:59	0.8949	33
03/03/1995	13:35:59	0.8951	33
03/03/1995	13:35:59	0.895	33
03/03/1995	13:37:00	0.8951	33
03/03/1995	13:37:00	0.8949	33
03/03/1995	13:41:00	0.895	33
03/03/1995	13:41:00	0.8949	33
03/03/1995	13:41:59	0.895	33
03/03/1995	13:41:59	0.8949	33
03/03/1995	13:41:59	0.8948	33
03/03/1995	13:43:00	0.8949	33
03/03/1995	13:43:00	0.8948	33
03/03/1995	13:43:00	0.8947	33
03/03/1995	13:44:00	0.8949	33
03/03/1995	13:44:00	0.8948	33
03/03/1995	13:44:59	0.8949	33
03/03/1995	13:44:59	0.895	33
03/03/1995	13:47:00	0.8949	33
03/03/1995	13:47:00	0.8948	33
03/03/1995	13:47:00	0.8949	33
03/03/1995	13:47:00	0.895	33
03/03/1995	13:47:59	0.8951	33
03/03/1995	13:47:59	0.8952	33
03/03/1995	13:47:59	0.8951	33
03/03/1995	13:47:59	0.8952	33
03/03/1995	13:49:00	0.8953	33
03/03/1995	13:50:00	0.8953	33
03/03/1995	13:50:00	0.8952	33
03/03/1995	13:50:59	0.8954	33
03/03/1995	13:50:59	0.8955	33
03/03/1995	13:50:59	0.8956	33
03/03/1995	13:50:59	0.8955	33
03/03/1995	13:51:59	0.8956	33
03/03/1995	13:51:59	0.8955	33
03/03/1995	13:51:59	0.8956	33
03/03/1995	13:51:59	0.8955	33
03/03/1995	13:53:00	0.8956	33
03/03/1995	13:53:00	0.8957	33
03/03/1995	13:54:00	0.8956	33
03/03/1995	13:54:59	0.8958	33
03/03/1995	13:54:59	0.8956	33
03/03/1995	13:54:59	0.8957	33
03/03/1995	13:54:59	0.8958	33
03/03/1995	13:56:00	0.8959	33
03/03/1995	13:56:00	0.8958	33
03/03/1995	13:57:00	0.8959	33
03/03/1995	13:57:00	0.8958	33
03/03/1995	13:57:00	0.8959	33
03/03/1995	13:57:00	0.896	33
03/03/1995	13:57:59	0.8961	33
03/03/1995	13:57:59	0.896	33
03/03/1995	13:57:59	0.8962	33
03/03/1995	13:57:59	0.8961	33
03/03/1995	13:59:00	0.896	33
03/03/1995	13:59:00	0.8961	33
03/03/1995	13:59:00	0.8962	33
03/03/1995	13:59:00	0.8963	33
03/03/1995	13:59:00	0.8962	33
03/03/1995	13:59:00	0.8961	33
03/03/1995	13:59:00	0.8962	33
03/03/1995	13:59:00	0.8961	33
03/03/1995	13:59:00	0.896	33
03/03/1995	13:59:00	0.8961	33
03/03/1995	13:59:00	0.8962	49
03/04/1995	14:35:59	0.8955	73
03/04/1995	14:36:59	0.8955	65
03/04/1995	14:45:59	0.896	65
03/04/1995	14:54:00	0.8955	65
03/04/1995	15:01:00	0.8955	65
03/04/1995	15:10:00	0.8955	65
03/04/1995	16:15:00	0.8969	65
03/04/1995	16:15:00	0.897	65
03/04/1995	16:18:00	0.8983	65
03/04/1995	16:18:59	0.8984	65
03/04/1995	16:19:59	0.8969	65
03/04/1995	16:21:59	0.8995	65
03/04/1995	16:25:00	0.8996	65
03/04/1995	16:25:59	0.8998	65
03/04/1995	16:27:00	0.9004	65
03/04/1995	16:28:59	0.9017	65
03/04/1995	16:34:59	0.9002	65
03/04/1995	16:40:00	0.901	65
03/04/1995	16:44:59	0.9	65
03/04/1995	17:10:59	0.9	65
03/04/1995	17:12:00	0.9	65
03/04/1995	17:16:59	0.9009	65
03/04/1995	17:18:00	0.901	65
03/04/1995	17:41:00	0.9	65
03/04/1995	18:48:00	0.9	65
03/04/1995	19:41:00	0.9	65
03/04/1995	21:16:00	0.8999	65
03/04/1995	21:16:00	0.901	65
03/04/1995	21:39:00	0.8984	65
03/04/1995	21:43:59	0.8976	65
03/04/1995	21:45:00	0.8968	65
03/04/1995	21:48:00	0.8962	65
03/04/1995	21:50:59	0.8962	65
03/04/1995	21:50:59	0.896	65
03/04/1995	21:52:00	0.8955	65
03/04/1995	21:56:00	0.8955	65
03/04/1995	22:02:59	0.8955	65
03/04/1995	22:04:00	0.8955	65
03/04/1995	23:39:59	0.8957	65
03/04/1995	01:30:00	0.8985	65
03/04/1995	01:37:00	0.8987	65
03/04/1995	01:41:59	0.8998	65
03/04/1995	01:43:00	0.9	65
03/04/1995	01:46:00	0.9005	65
03/04/1995	01:50:00	0.9	65
03/04/1995	01:57:00	0.8995	65
03/04/1995	02:13:00	0.898	65
03/04/1995	02:16:00	0.8968	65
03/04/1995	02:34:00	0.8968	65
03/04/1995	02:45:00	0.896	65
03/04/1995	03:07:00	0.8945	65
03/04/1995	03:10:00	0.894	65
03/04/1995	03:10:00	0.8939	65
03/04/1995	03:17:00	0.8935	65
03/04/1995	03:24:00	0.8945	65
03/04/1995	03:32:00	0.8949	65
03/04/1995	03:33:00	0.8945	65
03/04/1995	03:36:00	0.8935	65
03/04/1995	03:59:59	0.8934	65
03/04/1995	03:59:59	0.8933	65
03/04/1995	03:59:59	0.893	65
03/04/1995	04:04:00	0.8926	65
03/04/1995	04:04:00	0.8925	65
03/04/1995	04:05:00	0.8922	65
03/04/1995	04:05:00	0.892	65
03/04/1995	04:08:00	0.8925	65
03/04/1995	04:09:00	0.8915	65
03/04/1995	04:11:00	0.891	65
03/04/1995	04:19:59	0.8925	65
03/04/1995	04:28:59	0.892	65
03/04/1995	04:47:00	0.891	65
03/04/1995	04:47:59	0.8909	65
03/04/1995	04:47:59	0.8908	65
03/04/1995	04:54:00	0.8904	65
03/04/1995	04:54:59	0.89	65
03/04/1995	04:56:00	0.8895	65
03/04/1995	05:02:00	0.891	65
03/04/1995	05:03:00	0.89	65
03/04/1995	05:06:59	0.89	65
03/04/1995	05:36:59	0.8911	65
03/04/1995	05:41:00	0.8911	65
03/04/1995	06:04:59	0.8911	65
03/04/1995	06:10:00	0.8908	65
03/04/1995	06:11:00	0.8904	65
03/04/1995	06:13:00	0.8901	65
03/04/1995	06:13:00	0.89	65
03/04/1995	06:14:00	0.89	65
03/04/1995	06:14:00	0.8895	65
03/04/1995	06:14:59	0.8895	65
03/04/1995	06:17:59	0.889	65
03/04/1995	06:36:00	0.889	65
03/04/1995	06:36:59	0.888	65
03/04/1995	06:37:59	0.8907	65
03/04/1995	06:40:00	0.8875	65
03/04/1995	06:40:00	0.8873	65
03/04/1995	06:40:00	0.887	65
03/04/1995	06:43:00	0.8882	65
03/04/1995	06:46:00	0.888	81
03/04/1995	07:19:59	0.888	41
03/04/1995	07:19:59	0.8877	33
03/04/1995	07:19:59	0.8878	33
03/04/1995	07:19:59	0.8877	33
03/04/1995	07:19:59	0.8875	33
03/04/1995	07:19:59	0.8877	33
03/04/1995	07:21:00	0.8876	33
03/04/1995	07:21:00	0.8875	33
03/04/1995	07:21:00	0.8874	33
03/04/1995	07:21:00	0.8875	33
03/04/1995	07:21:00	0.8876	33
03/04/1995	07:21:00	0.8877	33
03/04/1995	07:21:00	0.8878	33
03/04/1995	07:21:00	0.8877	33
03/04/1995	07:21:00	0.8876	33
03/04/1995	07:21:00	0.8877	33
03/04/1995	07:21:00	0.8876	33
03/04/1995	07:21:59	0.8875	33
03/04/1995	07:21:59	0.8876	33
03/04/1995	07:21:59	0.8877	33
03/04/1995	07:21:59	0.8875	33
03/04/1995	07:21:59	0.8876	33
03/04/1995	07:21:59	0.8877	33
03/04/1995	07:21:59	0.8878	33
03/04/1995	07:21:59	0.8879	33
03/04/1995	07:21:59	0.8878	33
03/04/1995	07:21:59	0.8877	33
03/04/1995	07:21:59	0.8878	33
03/04/1995	07:21:59	0.8879	33
03/04/1995	07:21:59	0.8878	33
03/04/1995	07:22:59	0.8879	33
03/04/1995	07:22:59	0.8878	33
03/04/1995	07:22:59	0.8879	33
03/04/1995	07:22:59	0.8878	33
03/04/1995	07:22:59	0.8877	33
03/04/1995	07:22:59	0.8876	33
03/04/1995	07:22:59	0.8878	33
03/04/1995	07:24:00	0.8876	33
03/04/1995	07:24:00	0.8877	33
03/04/1995	07:24:00	0.8876	33
03/04/1995	07:24:00	0.8877	33
03/04/1995	07:25:00	0.8876	33
03/04/1995	07:25:00	0.8875	33
03/04/1995	07:25:00	0.8876	33
03/04/1995	07:25:00	0.8878	33
03/04/1995	07:25:59	0.8879	33
03/04/1995	07:25:59	0.8878	33
03/04/1995	07:25:59	0.8879	33
03/04/1995	07:25:59	0.8878	33
03/04/1995	07:25:59	0.8879	33
03/04/1995	07:25:59	0.888	33
03/04/1995	07:25:59	0.8879	33
03/04/1995	07:25:59	0.888	33
03/04/1995	07:25:59	0.8881	33
03/04/1995	07:25:59	0.8882	33
03/04/1995	07:27:00	0.8881	33
03/04/1995	07:27:00	0.888	33
03/04/1995	07:27:00	0.8881	33
03/04/1995	07:28:00	0.888	33
03/04/1995	07:28:00	0.8879	33
03/04/1995	07:28:00	0.888	33
03/04/1995	07:28:00	0.8878	33
03/04/1995	07:28:59	0.8877	33
03/04/1995	07:28:59	0.8876	33
03/04/1995	07:28:59	0.8874	33
03/04/1995	07:28:59	0.8875	33
03/04/1995	07:28:59	0.8876	33
03/04/1995	07:28:59	0.8875	33
03/04/1995	07:28:59	0.8876	33
03/04/1995	07:30:00	0.8877	33
03/04/1995	07:30:00	0.8876	33
03/04/1995	07:31:00	0.8877	33
03/04/1995	07:31:00	0.8874	33
03/04/1995	07:31:00	0.8876	33
03/04/1995	07:31:00	0.8873	33
03/04/1995	07:31:00	0.8872	33
03/04/1995	07:31:00	0.8871	33
03/04/1995	07:31:59	0.887	33
03/04/1995	07:31:59	0.8869	33
03/04/1995	07:31:59	0.8868	33
03/04/1995	07:31:59	0.8867	33
03/04/1995	07:31:59	0.8868	33
03/04/1995	07:33:00	0.8867	33
03/04/1995	07:33:00	0.8868	33
03/04/1995	07:33:00	0.8866	33
03/04/1995	07:33:00	0.8865	33
03/04/1995	07:33:00	0.8866	33
03/04/1995	07:33:00	0.8867	33
03/04/1995	07:34:00	0.8866	33
03/04/1995	07:34:00	0.8865	33
03/04/1995	07:34:00	0.8864	33
03/04/1995	07:34:00	0.8865	33
03/04/1995	07:34:00	0.8864	33
03/04/1995	07:34:00	0.8863	33
03/04/1995	07:34:00	0.8864	33
03/04/1995	07:34:59	0.8863	33
03/04/1995	07:34:59	0.8861	33
03/04/1995	07:34:59	0.8862	33
03/04/1995	07:34:59	0.8863	33
03/04/1995	07:34:59	0.8861	33
03/04/1995	07:34:59	0.8863	33
03/04/1995	07:34:59	0.8862	33
03/04/1995	07:35:59	0.8864	33
03/04/1995	07:35:59	0.8862	33
03/04/1995	07:35:59	0.8861	33
03/04/1995	07:35:59	0.886	33
03/04/1995	07:35:59	0.8859	33
03/04/1995	07:35:59	0.8858	33
03/04/1995	07:35:59	0.8859	33
03/04/1995	07:35:59	0.886	33
03/04/1995	07:35:59	0.8859	33
03/04/1995	07:37:00	0.886	33
03/04/1995	07:37:00	0.8859	33
03/04/1995	07:37:00	0.886	33
03/04/1995	07:37:00	0.8862	33
03/04/1995	07:37:00	0.886	33
03/04/1995	07:38:00	0.8859	33
03/04/1995	07:38:00	0.886	33
03/04/1995	07:38:00	0.8861	33
03/04/1995	07:38:00	0.8862	33
03/04/1995	07:38:00	0.8861	33
03/04/1995	07:38:00	0.886	33
03/04/1995	07:38:59	0.8858	33
03/04/1995	07:38:59	0.8857	33
03/04/1995	07:38:59	0.8856	33
03/04/1995	07:38:59	0.8857	33
03/04/1995	07:38:59	0.8859	33
03/04/1995	07:38:59	0.886	33
03/04/1995	07:40:00	0.8861	33
03/04/1995	07:40:00	0.886	33
03/04/1995	07:40:00	0.8861	33
03/04/1995	07:40:00	0.886	33
03/04/1995	07:41:00	0.8858	33
03/04/1995	07:41:00	0.8859	33
03/04/1995	07:41:00	0.8858	33
03/04/1995	07:41:00	0.8857	33
03/04/1995	07:41:00	0.8859	33
03/04/1995	07:41:00	0.886	33
03/04/1995	07:41:59	0.8858	33
03/04/1995	07:41:59	0.8857	33
03/04/1995	07:41:59	0.8859	33
03/04/1995	07:41:59	0.8857	33
03/04/1995	07:41:59	0.8859	33
03/04/1995	07:41:59	0.8855	33
03/04/1995	07:41:59	0.8854	33
03/04/1995	07:41:59	0.8852	33
03/04/1995	07:41:59	0.8851	33
03/04/1995	07:41:59	0.885	33
03/04/1995	07:43:00	0.8852	33
03/04/1995	07:43:00	0.8851	33
03/04/1995	07:43:00	0.8852	33
03/04/1995	07:43:00	0.8853	33
03/04/1995	07:43:00	0.8852	33
03/04/1995	07:43:00	0.8853	33
03/04/1995	07:43:00	0.8852	33
03/04/1995	07:43:00	0.8851	33
03/04/1995	07:44:00	0.885	33
03/04/1995	07:44:00	0.8849	33
03/04/1995	07:44:00	0.8848	33
03/04/1995	07:44:00	0.8847	33
03/04/1995	07:44:00	0.8848	33
03/04/1995	07:44:00	0.8849	33
03/04/1995	07:44:00	0.8844	33
03/04/1995	07:44:00	0.8846	33
03/04/1995	07:44:00	0.8843	33
03/04/1995	07:44:59	0.8842	33
03/04/1995	07:44:59	0.8841	33
03/04/1995	07:44:59	0.884	33
03/04/1995	07:44:59	0.8838	33
03/04/1995	07:44:59	0.8837	33
03/04/1995	07:44:59	0.8836	33
03/04/1995	07:44:59	0.8835	33
03/04/1995	07:44:59	0.8834	33
03/04/1995	07:44:59	0.8835	33
03/04/1995	07:44:59	0.8836	33
03/04/1995	07:44:59	0.8837	33
03/04/1995	07:44:59	0.8838	33
03/04/1995	07:44:59	0.884	33
03/04/1995	07:46:00	0.8837	33
03/04/1995	07:46:00	0.8839	33
03/04/1995	07:46:00	0.884	33
03/04/1995	07:46:00	0.8841	33
03/04/1995	07:46:00	0.884	33
03/04/1995	07:46:00	0.8841	33
03/04/1995	07:46:00	0.8843	33
03/04/1995	07:46:00	0.8845	33
03/04/1995	07:46:00	0.8843	33
03/04/1995	07:47:00	0.8844	33
03/04/1995	07:47:00	0.8843	33
03/04/1995	07:47:00	0.884	33
03/04/1995	07:47:00	0.8838	33
03/04/1995	07:47:00	0.8841	33
03/04/1995	07:47:00	0.8837	33
03/04/1995	07:47:00	0.8836	33
03/04/1995	07:47:00	0.8837	33
03/04/1995	07:47:00	0.8838	33
03/04/1995	07:47:59	0.8836	33
03/04/1995	07:47:59	0.8838	33
03/04/1995	07:47:59	0.884	33
03/04/1995	07:47:59	0.8841	33
03/04/1995	07:47:59	0.884	33
03/04/1995	07:47:59	0.8838	33
03/04/1995	07:47:59	0.883	33
03/04/1995	07:47:59	0.8829	33
03/04/1995	07:49:00	0.8825	33
03/04/1995	07:49:00	0.8827	33
03/04/1995	07:49:00	0.8828	33
03/04/1995	07:49:00	0.883	33
03/04/1995	07:49:00	0.8831	33
03/04/1995	07:49:00	0.8832	33
03/04/1995	07:49:00	0.8833	33
03/04/1995	07:49:00	0.8834	33
03/04/1995	07:50:00	0.8833	33
03/04/1995	07:50:00	0.8832	33
03/04/1995	07:50:00	0.8834	33
03/04/1995	07:50:00	0.8835	33
03/04/1995	07:50:00	0.8836	33
03/04/1995	07:50:00	0.8837	33
03/04/1995	07:50:00	0.8836	33
03/04/1995	07:50:00	0.8837	33
03/04/1995	07:50:59	0.8838	33
03/04/1995	07:50:59	0.8837	33
03/04/1995	07:50:59	0.8836	33
03/04/1995	07:50:59	0.8835	33
03/04/1995	07:50:59	0.8834	33
03/04/1995	07:50:59	0.8835	33
03/04/1995	07:50:59	0.8834	33
03/04/1995	07:50:59	0.8835	33
03/04/1995	07:50:59	0.8836	33
03/04/1995	07:50:59	0.8837	33
03/04/1995	07:50:59	0.8838	33
03/04/1995	07:50:59	0.8839	33
03/04/1995	07:50:59	0.884	33
03/04/1995	07:50:59	0.8841	33
03/04/1995	07:51:59	0.8839	33
03/04/1995	07:51:59	0.8838	33
03/04/1995	07:51:59	0.8839	33
03/04/1995	07:51:59	0.884	33
03/04/1995	07:51:59	0.8841	33
03/04/1995	07:51:59	0.884	33
03/04/1995	07:51:59	0.8839	33
03/04/1995	07:51:59	0.8842	33
03/04/1995	07:53:00	0.8841	33
03/04/1995	07:53:00	0.8842	33
03/04/1995	07:53:00	0.884	33
03/04/1995	07:54:00	0.8838	33
03/04/1995	07:54:00	0.8839	33
03/04/1995	07:54:00	0.8842	33
03/04/1995	07:54:59	0.8841	33
03/04/1995	07:54:59	0.8843	33
03/04/1995	07:54:59	0.8842	33
03/04/1995	07:54:59	0.8841	33
03/04/1995	07:54:59	0.8839	33
03/04/1995	07:54:59	0.8838	33
03/04/1995	07:54:59	0.8839	33
03/04/1995	07:54:59	0.884	33
03/04/1995	07:54:59	0.8839	33
03/04/1995	07:56:00	0.8837	33
03/04/1995	07:56:00	0.8839	33
03/04/1995	07:56:00	0.884	33
03/04/1995	07:56:00	0.8842	33
03/04/1995	07:57:00	0.8843	33
03/04/1995	07:57:00	0.8844	33
03/04/1995	07:57:00	0.8845	33
03/04/1995	07:57:00	0.8844	33
03/04/1995	07:57:00	0.8843	33
03/04/1995	07:57:00	0.8844	33
03/04/1995	07:57:59	0.8842	33
03/04/1995	07:59:00	0.8841	33
03/04/1995	07:59:00	0.8842	33
03/04/1995	08:00:00	0.884	33
03/04/1995	08:00:00	0.8842	33
03/04/1995	08:00:00	0.884	33
03/04/1995	08:00:00	0.8838	33
03/04/1995	08:00:00	0.8837	33
03/04/1995	08:00:00	0.8836	33
03/04/1995	08:00:00	0.8839	33
03/04/1995	08:00:00	0.8835	33
03/04/1995	08:00:59	0.8836	33
03/04/1995	08:00:59	0.8837	33
03/04/1995	08:00:59	0.8836	33
03/04/1995	08:02:00	0.8835	33
03/04/1995	08:02:00	0.8834	33
03/04/1995	08:02:00	0.8833	33
03/04/1995	08:02:00	0.8832	33
03/04/1995	08:02:00	0.8831	33
03/04/1995	08:02:00	0.883	33
03/04/1995	08:02:00	0.8828	33
03/04/1995	08:02:00	0.883	33
03/04/1995	08:02:00	0.8828	33
03/04/1995	08:02:00	0.8826	33
03/04/1995	08:03:00	0.8832	33
03/04/1995	08:03:00	0.883	33
03/04/1995	08:03:00	0.8828	33
03/04/1995	08:03:00	0.883	33
03/04/1995	08:03:00	0.8831	33
03/04/1995	08:03:00	0.8832	33
03/04/1995	08:03:00	0.8833	33
03/04/1995	08:03:00	0.8832	33
03/04/1995	08:03:00	0.883	33
03/04/1995	08:03:00	0.8834	33
03/04/1995	08:03:00	0.8832	33
03/04/1995	08:03:00	0.8831	33
03/04/1995	08:03:59	0.8834	33
03/04/1995	08:03:59	0.8835	33
03/04/1995	08:03:59	0.8834	33
03/04/1995	08:03:59	0.8835	33
03/04/1995	08:03:59	0.8836	33
03/04/1995	08:03:59	0.8837	33
03/04/1995	08:03:59	0.8838	33
03/04/1995	08:03:59	0.8839	33
03/04/1995	08:03:59	0.884	33
03/04/1995	08:03:59	0.8839	33
03/04/1995	08:04:59	0.884	33
03/04/1995	08:04:59	0.8839	33
03/04/1995	08:04:59	0.8837	33
03/04/1995	08:04:59	0.8836	33
03/04/1995	08:04:59	0.8835	33
03/04/1995	08:04:59	0.8833	33
03/04/1995	08:04:59	0.8838	33
03/04/1995	08:06:00	0.8832	33
03/04/1995	08:06:00	0.8833	33
03/04/1995	08:06:00	0.8834	33
03/04/1995	08:06:00	0.8836	33
03/04/1995	08:06:00	0.8835	33
03/04/1995	08:06:00	0.8838	33
03/04/1995	08:06:00	0.8839	33
03/04/1995	08:06:00	0.8841	33
03/04/1995	08:06:59	0.8842	33
03/04/1995	08:06:59	0.8841	33
03/04/1995	08:06:59	0.884	33
03/04/1995	08:06:59	0.8842	33
03/04/1995	08:06:59	0.8843	33
03/04/1995	08:06:59	0.8844	33
03/04/1995	08:06:59	0.8841	33
03/04/1995	08:06:59	0.884	33
03/04/1995	08:07:59	0.8838	33
03/04/1995	08:07:59	0.8839	33
03/04/1995	08:07:59	0.8838	33
03/04/1995	08:07:59	0.8841	33
03/04/1995	08:07:59	0.8843	33
03/04/1995	08:07:59	0.8844	33
03/04/1995	08:07:59	0.8843	33
03/04/1995	08:09:00	0.8845	33
03/04/1995	08:09:00	0.8847	33
03/04/1995	08:09:00	0.8848	33
03/04/1995	08:09:00	0.8849	33
03/04/1995	08:09:00	0.885	33
03/04/1995	08:09:00	0.8849	33
03/04/1995	08:09:00	0.8848	33
03/04/1995	08:09:00	0.8849	33
03/04/1995	08:09:00	0.885	33
03/04/1995	08:09:00	0.8852	33
03/04/1995	08:09:00	0.8853	33
03/04/1995	08:10:00	0.8854	33
03/04/1995	08:10:00	0.8852	33
03/04/1995	08:10:00	0.8855	33
03/04/1995	08:10:00	0.8854	33
03/04/1995	08:10:00	0.8855	33
03/04/1995	08:10:00	0.8853	33
03/04/1995	08:10:00	0.8855	33
03/04/1995	08:10:59	0.8857	33
03/04/1995	08:10:59	0.8856	33
03/04/1995	08:10:59	0.8855	33
03/04/1995	08:10:59	0.8853	33
03/04/1995	08:10:59	0.8854	33
03/04/1995	08:10:59	0.8855	33
03/04/1995	08:10:59	0.8856	33
03/04/1995	08:10:59	0.8857	33
03/04/1995	08:10:59	0.8856	33
03/04/1995	08:10:59	0.8857	33
03/04/1995	08:12:00	0.886	33
03/04/1995	08:12:00	0.8862	33
03/04/1995	08:12:00	0.886	33
03/04/1995	08:12:00	0.8862	33
03/04/1995	08:12:00	0.8861	33
03/04/1995	08:13:00	0.8862	33
03/04/1995	08:13:00	0.8863	33
03/04/1995	08:13:00	0.886	33
03/04/1995	08:13:00	0.8859	33
03/04/1995	08:13:00	0.8861	33
03/04/1995	08:13:00	0.8863	33
03/04/1995	08:13:00	0.8861	33
03/04/1995	08:13:00	0.8862	33
03/04/1995	08:13:00	0.8863	33
03/04/1995	08:13:59	0.8864	33
03/04/1995	08:13:59	0.8863	33
03/04/1995	08:13:59	0.8862	33
03/04/1995	08:13:59	0.8861	33
03/04/1995	08:13:59	0.8862	33
03/04/1995	08:13:59	0.8861	33
03/04/1995	08:13:59	0.886	33
03/04/1995	08:13:59	0.8859	33
03/04/1995	08:13:59	0.886	33
03/04/1995	08:13:59	0.8863	33
03/04/1995	08:13:59	0.8864	33
03/04/1995	08:13:59	0.8863	33
03/04/1995	08:13:59	0.8861	33
03/04/1995	08:15:00	0.8862	33
03/04/1995	08:15:00	0.8861	33
03/04/1995	08:15:00	0.8862	33
03/04/1995	08:15:00	0.8861	33
03/04/1995	08:15:00	0.886	33
03/04/1995	08:15:00	0.8861	33
03/04/1995	08:15:00	0.8864	33
03/04/1995	08:16:00	0.8863	33
03/04/1995	08:16:00	0.8862	33
03/04/1995	08:16:00	0.8861	33
03/04/1995	08:16:00	0.8862	33
03/04/1995	08:16:00	0.8861	33
03/04/1995	08:16:00	0.8862	33
03/04/1995	08:16:00	0.886	33
03/04/1995	08:16:00	0.8861	33
03/04/1995	08:16:00	0.8862	33
03/04/1995	08:16:00	0.8861	33
03/04/1995	08:16:00	0.8862	33
03/04/1995	08:16:00	0.8863	33
03/04/1995	08:16:59	0.8864	33
03/04/1995	08:16:59	0.8863	33
03/04/1995	08:16:59	0.8862	33
03/04/1995	08:16:59	0.8863	33
03/04/1995	08:16:59	0.8864	33
03/04/1995	08:16:59	0.886	33
03/04/1995	08:16:59	0.8859	33
03/04/1995	08:16:59	0.8858	33
03/04/1995	08:16:59	0.8857	33
03/04/1995	08:16:59	0.8856	33
03/04/1995	08:16:59	0.8855	33
03/04/1995	08:18:00	0.8856	33
03/04/1995	08:18:00	0.8855	33
03/04/1995	08:18:00	0.8856	33
03/04/1995	08:18:00	0.8857	33
03/04/1995	08:18:00	0.8856	33
03/04/1995	08:18:00	0.8857	33
03/04/1995	08:18:00	0.8856	33
03/04/1995	08:19:00	0.8855	33
03/04/1995	08:19:00	0.8852	33
03/04/1995	08:19:00	0.8851	33
03/04/1995	08:19:00	0.885	33
03/04/1995	08:19:00	0.8849	33
03/04/1995	08:19:00	0.8848	33
03/04/1995	08:19:00	0.8849	33
03/04/1995	08:19:00	0.885	33
03/04/1995	08:19:59	0.8849	33
03/04/1995	08:19:59	0.8851	33
03/04/1995	08:19:59	0.885	33
03/04/1995	08:19:59	0.8852	33
03/04/1995	08:19:59	0.8851	33
03/04/1995	08:19:59	0.8853	33
03/04/1995	08:19:59	0.8852	33
03/04/1995	08:20:59	0.8853	33
03/04/1995	08:20:59	0.8849	33
03/04/1995	08:20:59	0.885	33
03/04/1995	08:20:59	0.885	33
03/04/1995	08:20:59	0.8848	33
03/04/1995	08:20:59	0.8849	33
03/04/1995	08:20:59	0.885	33
03/04/1995	08:22:00	0.8852	33
03/04/1995	08:22:00	0.8851	33
03/04/1995	08:22:00	0.8852	33
03/04/1995	08:22:00	0.8854	33
03/04/1995	08:22:00	0.8855	33
03/04/1995	08:22:00	0.8856	33
03/04/1995	08:23:00	0.8858	33
03/04/1995	08:23:00	0.8856	33
03/04/1995	08:23:00	0.8855	33
03/04/1995	08:23:00	0.8854	33
03/04/1995	08:23:00	0.8853	33
03/04/1995	08:23:59	0.8855	33
03/04/1995	08:23:59	0.8853	33
03/04/1995	08:23:59	0.8852	33
03/04/1995	08:23:59	0.8854	33
03/04/1995	08:23:59	0.8857	33
03/04/1995	08:25:00	0.8856	33
03/04/1995	08:26:00	0.8855	33
03/04/1995	08:26:00	0.8857	33
03/04/1995	08:26:00	0.8858	33
03/04/1995	08:26:59	0.886	33
03/04/1995	08:26:59	0.8858	33
03/04/1995	08:26:59	0.886	33
03/04/1995	08:28:00	0.8858	33
03/04/1995	08:28:00	0.8859	33
03/04/1995	08:28:00	0.886	33
03/04/1995	08:28:00	0.8861	33
03/04/1995	08:28:00	0.886	33
03/04/1995	08:29:00	0.8859	33
03/04/1995	08:29:00	0.886	33
03/04/1995	08:29:59	0.8863	33
03/04/1995	08:29:59	0.8864	33
03/04/1995	08:29:59	0.8865	33
03/04/1995	08:31:00	0.8866	33
03/04/1995	08:31:00	0.8867	33
03/04/1995	08:31:00	0.8868	33
03/04/1995	08:31:00	0.8869	33
03/04/1995	08:31:00	0.8868	33
03/04/1995	08:31:00	0.8867	33
03/04/1995	08:31:00	0.8866	33
03/04/1995	08:31:00	0.8867	33
03/04/1995	08:31:00	0.8868	33
03/04/1995	08:31:00	0.8867	33
03/04/1995	08:31:00	0.8866	33
03/04/1995	08:31:00	0.8865	33
03/04/1995	08:31:00	0.8863	33
03/04/1995	08:31:00	0.8861	33
03/04/1995	08:31:00	0.8862	33
03/04/1995	08:32:00	0.8861	33
03/04/1995	08:32:00	0.8862	33
03/04/1995	08:32:00	0.8863	33
03/04/1995	08:32:00	0.8864	33
03/04/1995	08:32:00	0.8863	33
03/04/1995	08:32:00	0.8864	33
03/04/1995	08:32:59	0.8864	33
03/04/1995	08:32:59	0.8865	33
03/04/1995	08:32:59	0.8864	33
03/04/1995	08:32:59	0.8863	33
03/04/1995	08:34:00	0.8862	33
03/04/1995	08:34:00	0.8858	33
03/04/1995	08:34:00	0.8856	33
03/04/1995	08:34:00	0.8855	33
03/04/1995	08:34:00	0.8854	33
03/04/1995	08:34:00	0.8853	33
03/04/1995	08:34:00	0.8852	33
03/04/1995	08:34:00	0.885	33
03/04/1995	08:34:00	0.8849	33
03/04/1995	08:34:00	0.8848	33
03/04/1995	08:34:00	0.8847	33
03/04/1995	08:34:00	0.8851	33
03/04/1995	08:35:00	0.8848	33
03/04/1995	08:35:00	0.885	33
03/04/1995	08:35:00	0.8849	33
03/04/1995	08:35:00	0.8848	33
03/04/1995	08:35:00	0.8845	33
03/04/1995	08:35:00	0.8846	33
03/04/1995	08:35:00	0.8847	33
03/04/1995	08:35:00	0.8848	33
03/04/1995	08:35:00	0.8849	33
03/04/1995	08:35:00	0.8846	33
03/04/1995	08:35:00	0.8847	33
03/04/1995	08:35:00	0.8846	33
03/04/1995	08:35:00	0.8847	33
03/04/1995	08:35:00	0.8848	33
03/04/1995	08:35:59	0.8849	33
03/04/1995	08:35:59	0.8848	33
03/04/1995	08:35:59	0.8847	33
03/04/1995	08:35:59	0.8846	33
03/04/1995	08:35:59	0.8847	33
03/04/1995	08:35:59	0.8845	33
03/04/1995	08:35:59	0.8844	33
03/04/1995	08:35:59	0.8842	33
03/04/1995	08:36:59	0.8844	33
03/04/1995	08:36:59	0.8847	33
03/04/1995	08:36:59	0.8846	33
03/04/1995	08:36:59	0.8845	33
03/04/1995	08:36:59	0.8844	33
03/04/1995	08:36:59	0.8842	33
03/04/1995	08:36:59	0.8843	33
03/04/1995	08:36:59	0.8842	33
03/04/1995	08:36:59	0.8839	33
03/04/1995	08:36:59	0.8841	33
03/04/1995	08:36:59	0.8848	33
03/04/1995	08:38:00	0.884	33
03/04/1995	08:38:00	0.8841	33
03/04/1995	08:38:00	0.8842	33
03/04/1995	08:38:00	0.8841	33
03/04/1995	08:38:00	0.884	33
03/04/1995	08:38:00	0.8839	33
03/04/1995	08:38:00	0.8838	33
03/04/1995	08:38:00	0.8837	33
03/04/1995	08:38:00	0.8838	33
03/04/1995	08:38:00	0.8839	33
03/04/1995	08:39:00	0.8838	33
03/04/1995	08:39:00	0.8836	33
03/04/1995	08:39:00	0.8838	33
03/04/1995	08:39:00	0.8837	33
03/04/1995	08:39:00	0.8835	33
03/04/1995	08:39:00	0.8834	33
03/04/1995	08:39:00	0.8833	33
03/04/1995	08:39:00	0.8834	33
03/04/1995	08:39:59	0.8833	33
03/04/1995	08:39:59	0.8834	33
03/04/1995	08:39:59	0.8833	33
03/04/1995	08:39:59	0.8832	33
03/04/1995	08:39:59	0.8833	33
03/04/1995	08:39:59	0.8832	33
03/04/1995	08:39:59	0.8831	33
03/04/1995	08:39:59	0.8832	33
03/04/1995	08:39:59	0.8834	33
03/04/1995	08:39:59	0.8833	33
03/04/1995	08:39:59	0.8834	33
03/04/1995	08:39:59	0.8835	33
03/04/1995	08:41:00	0.8836	33
03/04/1995	08:41:00	0.8837	33
03/04/1995	08:41:00	0.8835	33
03/04/1995	08:41:00	0.8834	33
03/04/1995	08:41:00	0.8836	33
03/04/1995	08:41:00	0.8835	33
03/04/1995	08:41:00	0.8834	33
03/04/1995	08:41:00	0.8833	33
03/04/1995	08:41:00	0.8834	33
03/04/1995	08:41:00	0.8835	33
03/04/1995	08:41:00	0.8836	33
03/04/1995	08:41:00	0.8837	33
03/04/1995	08:41:00	0.8838	33
03/04/1995	08:42:00	0.884	33
03/04/1995	08:42:00	0.8839	33
03/04/1995	08:42:00	0.884	33
03/04/1995	08:42:00	0.8838	33
03/04/1995	08:42:00	0.8839	33
03/04/1995	08:42:00	0.884	33
03/04/1995	08:42:00	0.8841	33
03/04/1995	08:42:00	0.884	33
03/04/1995	08:42:00	0.8841	33
03/04/1995	08:42:00	0.884	33
03/04/1995	08:42:59	0.8843	33
03/04/1995	08:42:59	0.8842	33
03/04/1995	08:42:59	0.8844	33
03/04/1995	08:42:59	0.8843	33
03/04/1995	08:42:59	0.8842	33
03/04/1995	08:42:59	0.884	33
03/04/1995	08:42:59	0.8839	33
03/04/1995	08:44:00	0.8838	33
03/04/1995	08:44:00	0.8837	33
03/04/1995	08:44:00	0.8836	33
03/04/1995	08:44:00	0.8835	33
03/04/1995	08:44:00	0.8834	33
03/04/1995	08:44:00	0.8833	33
03/04/1995	08:44:00	0.8832	33
03/04/1995	08:44:00	0.8833	33
03/04/1995	08:44:00	0.8835	33
03/04/1995	08:44:00	0.8836	33
03/04/1995	08:44:00	0.8835	33
03/04/1995	08:45:00	0.8838	33
03/04/1995	08:45:00	0.8839	33
03/04/1995	08:45:00	0.8842	33
03/04/1995	08:45:00	0.8844	33
03/04/1995	08:45:00	0.8843	33
03/04/1995	08:45:00	0.8842	33
03/04/1995	08:45:00	0.8844	33
03/04/1995	08:45:00	0.8845	33
03/04/1995	08:45:59	0.8846	33
03/04/1995	08:45:59	0.8845	33
03/04/1995	08:45:59	0.8844	33
03/04/1995	08:45:59	0.8843	33
03/04/1995	08:45:59	0.8842	33
03/04/1995	08:45:59	0.8841	33
03/04/1995	08:45:59	0.8842	33
03/04/1995	08:47:00	0.8841	33
03/04/1995	08:47:00	0.884	33
03/04/1995	08:47:00	0.8839	33
03/04/1995	08:47:00	0.8841	33
03/04/1995	08:47:00	0.8842	33
03/04/1995	08:47:00	0.8844	33
03/04/1995	08:48:00	0.8845	33
03/04/1995	08:48:59	0.8846	33
03/04/1995	08:48:59	0.8849	33
03/04/1995	08:48:59	0.8848	33
03/04/1995	08:49:59	0.8847	33
03/04/1995	08:49:59	0.8848	33
03/04/1995	08:49:59	0.8847	33
03/04/1995	08:49:59	0.8848	33
03/04/1995	08:49:59	0.8849	33
03/04/1995	08:51:00	0.8847	33
03/04/1995	08:51:00	0.8846	33
03/04/1995	08:51:00	0.8847	33
03/04/1995	08:51:00	0.8846	33
03/04/1995	08:51:00	0.8848	33
03/04/1995	08:51:00	0.8847	33
03/04/1995	08:51:00	0.8846	33
03/04/1995	08:51:00	0.8845	33
03/04/1995	08:51:00	0.8843	33
03/04/1995	08:51:59	0.8841	33
03/04/1995	08:51:59	0.8843	33
03/04/1995	08:51:59	0.8844	33
03/04/1995	08:51:59	0.8845	33
03/04/1995	08:51:59	0.8846	33
03/04/1995	08:51:59	0.8847	33
03/04/1995	08:51:59	0.8848	33
03/04/1995	08:51:59	0.8847	33
03/04/1995	08:51:59	0.8849	33
03/04/1995	08:52:59	0.8848	33
03/04/1995	08:52:59	0.8847	33
03/04/1995	08:52:59	0.8848	33
03/04/1995	08:52:59	0.8849	33
03/04/1995	08:52:59	0.885	33
03/04/1995	08:52:59	0.8849	33
03/04/1995	08:52:59	0.8845	33
03/04/1995	08:54:00	0.8844	33
03/04/1995	08:54:00	0.8843	33
03/04/1995	08:54:00	0.8842	33
03/04/1995	08:54:00	0.8844	33
03/04/1995	08:55:00	0.8843	33
03/04/1995	08:55:00	0.8845	33
03/04/1995	08:55:00	0.8846	33
03/04/1995	08:55:00	0.8844	33
03/04/1995	08:55:00	0.8845	33
03/04/1995	08:55:59	0.8845	33
03/04/1995	08:55:59	0.8847	33
03/04/1995	08:55:59	0.8848	33
03/04/1995	08:55:59	0.8847	33
03/04/1995	08:55:59	0.8846	33
03/04/1995	08:55:59	0.8845	33
03/04/1995	08:57:00	0.8846	33
03/04/1995	08:57:00	0.8848	33
03/04/1995	08:57:00	0.8846	33
03/04/1995	08:57:00	0.8845	33
03/04/1995	08:58:00	0.8847	33
03/04/1995	08:58:00	0.8849	33
03/04/1995	08:58:00	0.8848	33
03/04/1995	08:58:00	0.8847	33
03/04/1995	08:58:59	0.8849	33
03/04/1995	08:58:59	0.8848	33
03/04/1995	09:00:00	0.8847	33
03/04/1995	09:00:00	0.8845	33
03/04/1995	09:00:00	0.8844	33
03/04/1995	09:00:00	0.8846	33
03/04/1995	09:00:00	0.8848	33
03/04/1995	09:01:00	0.8845	33
03/04/1995	09:01:00	0.8847	33
03/04/1995	09:01:59	0.8845	33
03/04/1995	09:01:59	0.8847	33
03/04/1995	09:01:59	0.8846	33
03/04/1995	09:03:00	0.8845	33
03/04/1995	09:03:00	0.8846	33
03/04/1995	09:03:00	0.8845	33
03/04/1995	09:03:00	0.8844	33
03/04/1995	09:03:00	0.8845	33
03/04/1995	09:04:00	0.8842	33
03/04/1995	09:04:00	0.8843	33
03/04/1995	09:04:00	0.8844	33
03/04/1995	09:04:59	0.8845	33
03/04/1995	09:04:59	0.8844	33
03/04/1995	09:04:59	0.8845	33
03/04/1995	09:04:59	0.8841	33
03/04/1995	09:04:59	0.884	33
03/04/1995	09:05:59	0.8841	33
03/04/1995	09:05:59	0.8843	33
03/04/1995	09:05:59	0.8845	33
03/04/1995	09:07:00	0.8844	33
03/04/1995	09:07:00	0.8843	33
03/04/1995	09:07:00	0.8844	33
03/04/1995	09:08:00	0.8845	33
03/04/1995	09:08:00	0.8842	33
03/04/1995	09:08:00	0.8843	33
03/04/1995	09:08:00	0.8841	33
03/04/1995	09:08:59	0.884	33
03/04/1995	09:08:59	0.8839	33
03/04/1995	09:08:59	0.8838	33
03/04/1995	09:10:00	0.8837	33
03/04/1995	09:10:00	0.884	33
03/04/1995	09:11:00	0.884	33
03/04/1995	09:11:59	0.8837	33
03/04/1995	09:11:59	0.8838	33
03/04/1995	09:11:59	0.8839	33
03/04/1995	09:13:00	0.8841	33
03/04/1995	09:13:00	0.8838	33
03/04/1995	09:13:00	0.8837	33
03/04/1995	09:13:00	0.8836	33
03/04/1995	09:14:00	0.8835	33
03/04/1995	09:14:00	0.8837	33
03/04/1995	09:14:00	0.8836	33
03/04/1995	09:14:00	0.8841	33
03/04/1995	09:14:59	0.884	33
03/04/1995	09:14:59	0.8839	33
03/04/1995	09:14:59	0.884	33
03/04/1995	09:14:59	0.8839	33
03/04/1995	09:14:59	0.8841	33
03/04/1995	09:14:59	0.8842	33
03/04/1995	09:14:59	0.8843	33
03/04/1995	09:14:59	0.8844	33
03/04/1995	09:16:00	0.8845	33
03/04/1995	09:16:00	0.8849	33
03/04/1995	09:16:00	0.8847	33
03/04/1995	09:17:00	0.8845	33
03/04/1995	09:17:00	0.8847	33
03/04/1995	09:17:00	0.8848	33
03/04/1995	09:17:00	0.8847	33
03/04/1995	09:17:00	0.8848	33
03/04/1995	09:17:59	0.8849	33
03/04/1995	09:17:59	0.8847	33
03/04/1995	09:17:59	0.8848	33
03/04/1995	09:17:59	0.8847	33
03/04/1995	09:17:59	0.8846	33
03/04/1995	09:19:00	0.8847	33
03/04/1995	09:19:00	0.8848	33
03/04/1995	09:19:00	0.8849	33
03/04/1995	09:20:00	0.8848	33
03/04/1995	09:20:00	0.8849	33
03/04/1995	09:20:00	0.885	33
03/04/1995	09:20:00	0.8848	33
03/04/1995	09:20:00	0.8846	33
03/04/1995	09:20:59	0.8844	33
03/04/1995	09:20:59	0.8845	33
03/04/1995	09:20:59	0.8847	33
03/04/1995	09:20:59	0.8846	33
03/04/1995	09:20:59	0.8847	33
03/04/1995	09:20:59	0.8849	33
03/04/1995	09:20:59	0.885	33
03/04/1995	09:21:59	0.8851	33
03/04/1995	09:21:59	0.8852	33
03/04/1995	09:21:59	0.8854	33
03/04/1995	09:21:59	0.8853	33
03/04/1995	09:21:59	0.8854	33
03/04/1995	09:21:59	0.8855	33
03/04/1995	09:23:00	0.8856	33
03/04/1995	09:23:00	0.8858	33
03/04/1995	09:23:00	0.8857	33
03/04/1995	09:23:00	0.8855	33
03/04/1995	09:23:00	0.8856	33
03/04/1995	09:24:00	0.8855	33
03/04/1995	09:24:00	0.8853	33
03/04/1995	09:24:00	0.8852	33
03/04/1995	09:24:00	0.8854	33
03/04/1995	09:24:00	0.8853	33
03/04/1995	09:24:00	0.8854	33
03/04/1995	09:24:00	0.8853	33
03/04/1995	09:24:59	0.8852	33
03/04/1995	09:24:59	0.8853	33
03/04/1995	09:24:59	0.8855	33
03/04/1995	09:24:59	0.8857	33
03/04/1995	09:26:00	0.8856	33
03/04/1995	09:26:00	0.8854	33
03/04/1995	09:26:00	0.8857	33
03/04/1995	09:27:00	0.8856	33
03/04/1995	09:27:00	0.8858	33
03/04/1995	09:27:00	0.8856	33
03/04/1995	09:27:00	0.8855	33
03/04/1995	09:27:59	0.8854	33
03/04/1995	09:27:59	0.8853	33
03/04/1995	09:27:59	0.8854	33
03/04/1995	09:29:00	0.8855	33
03/04/1995	09:29:00	0.8859	33
03/04/1995	09:30:00	0.8858	33
03/04/1995	09:30:00	0.886	33
03/04/1995	09:30:00	0.8859	33
03/04/1995	09:30:00	0.886	33
03/04/1995	09:30:59	0.8857	33
03/04/1995	09:30:59	0.8856	33
03/04/1995	09:30:59	0.8854	33
03/04/1995	09:32:00	0.8853	33
03/04/1995	09:32:00	0.885	33
03/04/1995	09:33:00	0.8849	33
03/04/1995	09:33:00	0.885	33
03/04/1995	09:33:00	0.8848	33
03/04/1995	09:33:00	0.8847	33
03/04/1995	09:33:00	0.8848	33
03/04/1995	09:33:00	0.8847	33
03/04/1995	09:33:00	0.8846	33
03/04/1995	09:33:59	0.8845	33
03/04/1995	09:33:59	0.8847	33
03/04/1995	09:34:59	0.8848	33
03/04/1995	09:34:59	0.8849	33
03/04/1995	09:34:59	0.8848	33
03/04/1995	09:34:59	0.8849	33
03/04/1995	09:34:59	0.885	33
03/04/1995	09:34:59	0.8849	33
03/04/1995	09:34:59	0.8848	33
03/04/1995	09:36:00	0.8845	33
03/04/1995	09:36:00	0.8843	33
03/04/1995	09:36:00	0.8844	33
03/04/1995	09:36:00	0.8842	33
03/04/1995	09:36:00	0.8841	33
03/04/1995	09:36:00	0.884	33
03/04/1995	09:36:00	0.8843	33
03/04/1995	09:36:00	0.8842	33
03/04/1995	09:36:59	0.8843	33
03/04/1995	09:36:59	0.8844	33
03/04/1995	09:36:59	0.8843	33
03/04/1995	09:36:59	0.8844	33
03/04/1995	09:37:59	0.8845	33
03/04/1995	09:37:59	0.8846	33
03/04/1995	09:37:59	0.884	33
03/04/1995	09:37:59	0.8839	33
03/04/1995	09:37:59	0.8838	33
03/04/1995	09:37:59	0.884	33
03/04/1995	09:39:00	0.8842	33
03/04/1995	09:39:00	0.8845	33
03/04/1995	09:39:00	0.8844	33
03/04/1995	09:39:00	0.8845	33
03/04/1995	09:39:00	0.8844	33
03/04/1995	09:39:00	0.8845	33
03/04/1995	09:39:00	0.8847	33
03/04/1995	09:40:59	0.8846	33
03/04/1995	09:40:59	0.8845	33
03/04/1995	09:42:00	0.8846	33
03/04/1995	09:42:00	0.8847	33
03/04/1995	09:42:00	0.8848	33
03/04/1995	09:43:00	0.8844	33
03/04/1995	09:43:59	0.8846	33
03/04/1995	09:43:59	0.8847	33
03/04/1995	09:43:59	0.8848	33
03/04/1995	09:43:59	0.8849	33
03/04/1995	09:45:00	0.885	33
03/04/1995	09:45:00	0.8851	33
03/04/1995	09:45:00	0.8852	33
03/04/1995	09:45:00	0.885	33
03/04/1995	09:46:00	0.8844	33
03/04/1995	09:46:00	0.8846	33
03/04/1995	09:46:00	0.8847	33
03/04/1995	09:46:00	0.8843	33
03/04/1995	09:46:00	0.8845	33
03/04/1995	09:46:59	0.8845	33
03/04/1995	09:46:59	0.8846	33
03/04/1995	09:46:59	0.8845	33
03/04/1995	09:48:00	0.8844	33
03/04/1995	09:48:00	0.8842	33
03/04/1995	09:48:00	0.8841	33
03/04/1995	09:48:00	0.884	33
03/04/1995	09:48:00	0.8838	33
03/04/1995	09:48:00	0.8837	33
03/04/1995	09:48:00	0.8838	33
03/04/1995	09:49:00	0.884	33
03/04/1995	09:49:00	0.8839	33
03/04/1995	09:49:00	0.8838	33
03/04/1995	09:49:00	0.884	33
03/04/1995	09:49:00	0.8836	33
03/04/1995	09:49:00	0.8835	33
03/04/1995	09:49:00	0.8834	33
03/04/1995	09:49:00	0.8833	33
03/04/1995	09:49:00	0.8832	33
03/04/1995	09:49:00	0.8831	33
03/04/1995	09:49:59	0.883	33
03/04/1995	09:49:59	0.8832	33
03/04/1995	09:49:59	0.8833	33
03/04/1995	09:49:59	0.8832	33
03/04/1995	09:49:59	0.883	33
03/04/1995	09:49:59	0.8832	33
03/04/1995	09:50:59	0.8831	33
03/04/1995	09:50:59	0.883	33
03/04/1995	09:50:59	0.8828	33
03/04/1995	09:50:59	0.8829	33
03/04/1995	09:50:59	0.8829	33
03/04/1995	09:50:59	0.883	33
03/04/1995	09:52:00	0.8833	33
03/04/1995	09:52:00	0.8832	33
03/04/1995	09:52:00	0.8831	33
03/04/1995	09:52:00	0.8829	33
03/04/1995	09:52:00	0.883	33
03/04/1995	09:52:00	0.8829	33
03/04/1995	09:52:00	0.8828	33
03/04/1995	09:52:00	0.8827	33
03/04/1995	09:53:00	0.8826	33
03/04/1995	09:53:00	0.8827	33
03/04/1995	09:53:00	0.8828	33
03/04/1995	09:53:00	0.883	33
03/04/1995	09:53:00	0.8831	33
03/04/1995	09:53:00	0.8829	33
03/04/1995	09:53:00	0.883	33
03/04/1995	09:53:59	0.8831	33
03/04/1995	09:53:59	0.883	33
03/04/1995	09:53:59	0.8829	33
03/04/1995	09:53:59	0.8828	33
03/04/1995	09:53:59	0.8827	33
03/04/1995	09:53:59	0.8826	33
03/04/1995	09:53:59	0.8825	33
03/04/1995	09:53:59	0.8824	33
03/04/1995	09:55:00	0.8823	33
03/04/1995	09:55:00	0.8824	33
03/04/1995	09:55:00	0.8825	33
03/04/1995	09:55:00	0.8826	33
03/04/1995	09:55:00	0.8827	33
03/04/1995	09:55:00	0.8828	33
03/04/1995	09:55:00	0.8827	33
03/04/1995	09:56:00	0.8828	33
03/04/1995	09:56:00	0.8829	33
03/04/1995	09:56:00	0.883	33
03/04/1995	09:56:00	0.8831	33
03/04/1995	09:56:00	0.8832	33
03/04/1995	09:56:00	0.8834	33
03/04/1995	09:56:00	0.8835	33
03/04/1995	09:56:00	0.8836	33
03/04/1995	09:56:00	0.8835	33
03/04/1995	09:56:00	0.8836	33
03/04/1995	09:56:00	0.8837	33
03/04/1995	09:56:59	0.8836	33
03/04/1995	09:56:59	0.8834	33
03/04/1995	09:56:59	0.8835	33
03/04/1995	09:56:59	0.8837	33
03/04/1995	09:56:59	0.8839	33
03/04/1995	09:56:59	0.884	33
03/04/1995	09:56:59	0.8841	33
03/04/1995	09:56:59	0.884	33
03/04/1995	09:58:00	0.8841	33
03/04/1995	09:58:00	0.8838	33
03/04/1995	09:58:00	0.8837	33
03/04/1995	09:58:00	0.8838	33
03/04/1995	09:58:00	0.8836	33
03/04/1995	09:59:00	0.8837	33
03/04/1995	09:59:00	0.8838	33
03/04/1995	09:59:00	0.884	33
03/04/1995	09:59:00	0.8839	33
03/04/1995	09:59:00	0.8838	33
03/04/1995	09:59:00	0.8839	33
03/04/1995	09:59:00	0.884	33
03/04/1995	09:59:59	0.8838	33
03/04/1995	09:59:59	0.884	33
03/04/1995	09:59:59	0.8841	33
03/04/1995	09:59:59	0.884	33
03/04/1995	09:59:59	0.8841	33
03/04/1995	10:01:00	0.884	33
03/04/1995	10:01:00	0.8838	33
03/04/1995	10:01:00	0.8836	33
03/04/1995	10:01:00	0.8835	33
03/04/1995	10:01:00	0.8837	33
03/04/1995	10:02:00	0.8836	33
03/04/1995	10:02:00	0.8835	33
03/04/1995	10:02:59	0.8837	33
03/04/1995	10:02:59	0.8839	33
03/04/1995	10:02:59	0.8837	33
03/04/1995	10:02:59	0.8836	33
03/04/1995	10:02:59	0.8835	33
03/04/1995	10:04:00	0.8834	33
03/04/1995	10:04:00	0.8832	33
03/04/1995	10:04:00	0.8834	33
03/04/1995	10:04:00	0.8836	33
03/04/1995	10:04:00	0.8833	33
03/04/1995	10:04:00	0.8834	33
03/04/1995	10:05:00	0.8837	33
03/04/1995	10:05:00	0.8836	33
03/04/1995	10:05:00	0.8836	33
03/04/1995	10:05:00	0.8835	33
03/04/1995	10:05:59	0.8834	33
03/04/1995	10:05:59	0.8833	33
03/04/1995	10:05:59	0.8834	33
03/04/1995	10:05:59	0.8835	33
03/04/1995	10:06:59	0.8834	33
03/04/1995	10:06:59	0.8837	33
03/04/1995	10:06:59	0.8834	33
03/04/1995	10:08:00	0.8833	33
03/04/1995	10:08:00	0.8832	33
03/04/1995	10:08:00	0.8831	33
03/04/1995	10:08:00	0.883	33
03/04/1995	10:08:00	0.8828	33
03/04/1995	10:09:00	0.8827	33
03/04/1995	10:09:00	0.8829	33
03/04/1995	10:09:00	0.8827	33
03/04/1995	10:09:00	0.8828	33
03/04/1995	10:09:00	0.8829	33
03/04/1995	10:09:00	0.8827	33
03/04/1995	10:09:00	0.8825	33
03/04/1995	10:09:00	0.8826	33
03/04/1995	10:09:59	0.8826	33
03/04/1995	10:09:59	0.8828	33
03/04/1995	10:09:59	0.8827	33
03/04/1995	10:09:59	0.883	33
03/04/1995	10:09:59	0.8829	33
03/04/1995	10:11:00	0.8828	33
03/04/1995	10:11:00	0.883	33
03/04/1995	10:11:00	0.8831	33
03/04/1995	10:11:00	0.883	33
03/04/1995	10:11:00	0.8829	33
03/04/1995	10:11:00	0.8828	33
03/04/1995	10:11:00	0.8825	33
03/04/1995	10:11:00	0.8823	33
03/04/1995	10:11:00	0.8821	33
03/04/1995	10:11:00	0.8824	33
03/04/1995	10:12:00	0.882	33
03/04/1995	10:12:00	0.8818	33
03/04/1995	10:12:00	0.8818	33
03/04/1995	10:12:00	0.882	33
03/04/1995	10:12:00	0.8816	33
03/04/1995	10:12:00	0.8817	33
03/04/1995	10:12:00	0.8824	33
03/04/1995	10:12:59	0.8823	33
03/04/1995	10:12:59	0.8822	33
03/04/1995	10:12:59	0.8825	33
03/04/1995	10:12:59	0.8824	33
03/04/1995	10:12:59	0.8825	33
03/04/1995	10:12:59	0.8824	33
03/04/1995	10:12:59	0.8826	33
03/04/1995	10:12:59	0.8825	33
03/04/1995	10:12:59	0.8823	33
03/04/1995	10:12:59	0.8822	33
03/04/1995	10:14:00	0.8824	33
03/04/1995	10:14:00	0.8823	33
03/04/1995	10:14:00	0.8825	33
03/04/1995	10:14:00	0.8824	33
03/04/1995	10:14:00	0.8823	33
03/04/1995	10:14:00	0.8825	33
03/04/1995	10:15:00	0.8827	33
03/04/1995	10:15:00	0.8826	33
03/04/1995	10:15:00	0.8827	33
03/04/1995	10:15:00	0.8828	33
03/04/1995	10:15:00	0.8829	33
03/04/1995	10:15:00	0.883	33
03/04/1995	10:15:59	0.8832	33
03/04/1995	10:15:59	0.8831	33
03/04/1995	10:15:59	0.883	33
03/04/1995	10:15:59	0.8831	33
03/04/1995	10:17:00	0.8833	33
03/04/1995	10:17:00	0.8834	33
03/04/1995	10:17:00	0.8835	33
03/04/1995	10:18:00	0.8836	33
03/04/1995	10:18:00	0.8837	33
03/04/1995	10:18:00	0.8838	33
03/04/1995	10:18:00	0.8841	33
03/04/1995	10:18:00	0.884	33
03/04/1995	10:18:59	0.884	33
03/04/1995	10:18:59	0.8837	33
03/04/1995	10:18:59	0.8836	33
03/04/1995	10:18:59	0.884	33
03/04/1995	10:18:59	0.8841	33
03/04/1995	10:19:59	0.8842	33
03/04/1995	10:19:59	0.884	33
03/04/1995	10:19:59	0.8836	33
03/04/1995	10:19:59	0.8838	33
03/04/1995	10:19:59	0.8837	33
03/04/1995	10:21:00	0.884	33
03/04/1995	10:21:00	0.8842	33
03/04/1995	10:21:00	0.884	33
03/04/1995	10:21:00	0.8838	33
03/04/1995	10:21:00	0.884	33
03/04/1995	10:21:59	0.8841	33
03/04/1995	10:21:59	0.884	33
03/04/1995	10:21:59	0.8842	33
03/04/1995	10:21:59	0.8843	33
03/04/1995	10:21:59	0.884	33
03/04/1995	10:21:59	0.8841	33
03/04/1995	10:21:59	0.884	33
03/04/1995	10:22:59	0.8841	33
03/04/1995	10:22:59	0.884	33
03/04/1995	10:22:59	0.8841	33
03/04/1995	10:22:59	0.884	33
03/04/1995	10:22:59	0.8841	33
03/04/1995	10:24:00	0.8842	33
03/04/1995	10:24:00	0.884	33
03/04/1995	10:24:00	0.8842	33
03/04/1995	10:24:00	0.8841	33
03/04/1995	10:24:00	0.8842	33
03/04/1995	10:25:00	0.8841	33
03/04/1995	10:25:00	0.8842	33
03/04/1995	10:25:59	0.8843	33
03/04/1995	10:25:59	0.8842	33
03/04/1995	10:25:59	0.8843	33
03/04/1995	10:25:59	0.8844	33
03/04/1995	10:27:00	0.8845	33
03/04/1995	10:27:00	0.8847	33
03/04/1995	10:27:00	0.8846	33
03/04/1995	10:27:00	0.8848	33
03/04/1995	10:27:00	0.8847	33
03/04/1995	10:27:00	0.8848	33
03/04/1995	10:28:00	0.885	33
03/04/1995	10:28:59	0.8847	33
03/04/1995	10:28:59	0.8848	33
03/04/1995	10:28:59	0.8849	33
03/04/1995	10:28:59	0.8846	33
03/04/1995	10:28:59	0.8845	33
03/04/1995	10:30:00	0.8846	33
03/04/1995	10:30:00	0.8845	33
03/04/1995	10:30:00	0.8844	33
03/04/1995	10:31:00	0.8847	33
03/04/1995	10:31:00	0.8845	33
03/04/1995	10:31:59	0.8844	33
03/04/1995	10:31:59	0.8846	33
03/04/1995	10:33:00	0.8845	33
03/04/1995	10:33:00	0.8846	33
03/04/1995	10:33:00	0.8847	33
03/04/1995	10:33:00	0.885	33
03/04/1995	10:33:00	0.8848	33
03/04/1995	10:34:00	0.885	33
03/04/1995	10:34:00	0.8852	33
03/04/1995	10:34:00	0.8853	33
03/04/1995	10:34:00	0.8852	33
03/04/1995	10:34:59	0.8851	33
03/04/1995	10:34:59	0.8852	33
03/04/1995	10:34:59	0.8853	33
03/04/1995	10:34:59	0.8852	33
03/04/1995	10:34:59	0.8851	33
03/04/1995	10:34:59	0.8852	33
03/04/1995	10:34:59	0.885	33
03/04/1995	10:34:59	0.8849	33
03/04/1995	10:35:59	0.8851	33
03/04/1995	10:35:59	0.885	33
03/04/1995	10:35:59	0.8851	33
03/04/1995	10:35:59	0.8852	33
03/04/1995	10:37:00	0.8853	33
03/04/1995	10:37:00	0.8852	33
03/04/1995	10:37:00	0.8854	33
03/04/1995	10:38:00	0.8854	33
03/04/1995	10:38:00	0.8852	33
03/04/1995	10:38:00	0.8851	33
03/04/1995	10:38:00	0.885	33
03/04/1995	10:40:00	0.8847	33
03/04/1995	10:40:00	0.8849	33
03/04/1995	10:41:00	0.8847	33
03/04/1995	10:41:00	0.8848	33
03/04/1995	10:41:00	0.8847	33
03/04/1995	10:41:00	0.8848	33
03/04/1995	10:41:00	0.8849	33
03/04/1995	10:41:59	0.885	33
03/04/1995	10:41:59	0.8852	33
03/04/1995	10:41:59	0.8851	33
03/04/1995	10:43:00	0.8849	33
03/04/1995	10:43:00	0.8848	33
03/04/1995	10:44:00	0.8846	33
03/04/1995	10:44:59	0.8848	33
03/04/1995	10:44:59	0.8849	33
03/04/1995	10:44:59	0.8848	33
03/04/1995	10:46:00	0.8847	33
03/04/1995	10:46:00	0.8845	33
03/04/1995	10:46:00	0.8846	33
03/04/1995	10:47:00	0.8848	33
03/04/1995	10:47:00	0.8846	33
03/04/1995	10:47:59	0.8847	33
03/04/1995	10:49:00	0.8846	33
03/04/1995	10:49:00	0.8847	33
03/04/1995	10:49:00	0.8846	33
03/04/1995	10:49:00	0.8847	33
03/04/1995	10:49:00	0.8848	33
03/04/1995	10:49:00	0.8849	33
03/04/1995	10:50:00	0.885	33
03/04/1995	10:50:00	0.8849	33
03/04/1995	10:50:00	0.8848	33
03/04/1995	10:50:59	0.8847	33
03/04/1995	10:50:59	0.8848	33
03/04/1995	10:50:59	0.8849	33
03/04/1995	10:50:59	0.8847	33
03/04/1995	10:51:59	0.8848	33
03/04/1995	10:53:00	0.8846	33
03/04/1995	10:54:00	0.8847	33
03/04/1995	10:54:00	0.8846	33
03/04/1995	10:54:00	0.8847	33
03/04/1995	10:54:00	0.8848	33
03/04/1995	10:54:59	0.8847	33
03/04/1995	10:54:59	0.8846	33
03/04/1995	10:54:59	0.8849	33
03/04/1995	10:54:59	0.8847	33
03/04/1995	10:54:59	0.8846	33
03/04/1995	10:56:00	0.8847	33
03/04/1995	10:56:00	0.8848	33
03/04/1995	10:56:00	0.8846	33
03/04/1995	10:57:00	0.8847	33
03/04/1995	10:57:00	0.8848	33
03/04/1995	10:57:00	0.8847	33
03/04/1995	10:57:59	0.8845	33
03/04/1995	10:57:59	0.8846	33
03/04/1995	10:59:00	0.8848	33
03/04/1995	10:59:00	0.8849	33
03/04/1995	10:59:00	0.885	33
03/04/1995	10:59:00	0.8852	33
03/04/1995	11:00:00	0.8853	33
03/04/1995	11:00:59	0.8854	33
03/04/1995	11:00:59	0.8855	33
03/04/1995	11:00:59	0.8856	33
03/04/1995	11:00:59	0.8857	33
03/04/1995	11:00:59	0.8858	33
03/04/1995	11:00:59	0.8856	33
03/04/1995	11:00:59	0.8854	33
03/04/1995	11:02:00	0.8855	33
03/04/1995	11:02:00	0.8853	33
03/04/1995	11:02:00	0.8851	33
03/04/1995	11:02:00	0.8852	33
03/04/1995	11:02:00	0.8854	33
03/04/1995	11:03:59	0.8855	33
03/04/1995	11:03:59	0.8854	33
03/04/1995	11:03:59	0.8852	33
03/04/1995	11:04:59	0.8854	33
03/04/1995	11:04:59	0.8851	33
03/04/1995	11:04:59	0.8855	33
03/04/1995	11:04:59	0.8853	33
03/04/1995	11:06:00	0.8854	33
03/04/1995	11:06:00	0.8855	33
03/04/1995	11:06:00	0.8856	33
03/04/1995	11:06:00	0.8857	33
03/04/1995	11:06:00	0.8856	33
03/04/1995	11:06:00	0.8855	33
03/04/1995	11:06:00	0.8854	33
03/04/1995	11:06:59	0.8858	33
03/04/1995	11:06:59	0.8857	33
03/04/1995	11:06:59	0.8858	33
03/04/1995	11:06:59	0.8859	33
03/04/1995	11:06:59	0.8858	33
03/04/1995	11:06:59	0.886	33
03/04/1995	11:06:59	0.8857	33
03/04/1995	11:07:59	0.8858	33
03/04/1995	11:07:59	0.8859	33
03/04/1995	11:07:59	0.886	33
03/04/1995	11:07:59	0.8861	33
03/04/1995	11:07:59	0.8862	33
03/04/1995	11:09:00	0.8863	33
03/04/1995	11:09:00	0.8864	33
03/04/1995	11:09:00	0.8865	33
03/04/1995	11:09:00	0.8866	33
03/04/1995	11:09:00	0.8867	33
03/04/1995	11:09:00	0.8864	33
03/04/1995	11:09:00	0.8866	33
03/04/1995	11:09:00	0.8865	33
03/04/1995	11:09:00	0.8864	33
03/04/1995	11:10:00	0.8866	33
03/04/1995	11:10:00	0.8864	33
03/04/1995	11:10:00	0.8863	33
03/04/1995	11:10:00	0.8862	33
03/04/1995	11:10:00	0.8863	33
03/04/1995	11:10:00	0.8862	33
03/04/1995	11:10:00	0.8863	33
03/04/1995	11:10:59	0.8864	33
03/04/1995	11:10:59	0.8861	33
03/04/1995	11:12:00	0.8862	33
03/04/1995	11:12:00	0.8861	33
03/04/1995	11:12:00	0.8863	33
03/04/1995	11:12:00	0.8864	33
03/04/1995	11:13:00	0.8863	33
03/04/1995	11:13:00	0.8864	33
03/04/1995	11:13:00	0.8862	33
03/04/1995	11:13:00	0.8861	33
03/04/1995	11:13:00	0.8863	33
03/04/1995	11:13:59	0.8862	33
03/04/1995	11:15:00	0.8864	33
03/04/1995	11:15:00	0.8865	33
03/04/1995	11:15:00	0.8868	33
03/04/1995	11:16:00	0.8867	33
03/04/1995	11:16:00	0.8865	33
03/04/1995	11:16:00	0.8867	33
03/04/1995	11:16:59	0.8862	33
03/04/1995	11:16:59	0.886	33
03/04/1995	11:18:00	0.8859	33
03/04/1995	11:18:00	0.886	33
03/04/1995	11:18:00	0.8859	33
03/04/1995	11:19:00	0.8858	33
03/04/1995	11:19:59	0.8857	33
03/04/1995	11:19:59	0.8856	33
03/04/1995	11:20:59	0.8855	33
03/04/1995	11:20:59	0.8854	33
03/04/1995	11:20:59	0.8853	33
03/04/1995	11:20:59	0.8852	33
03/04/1995	11:22:00	0.8852	33
03/04/1995	11:22:00	0.8854	33
03/04/1995	11:23:00	0.8855	33
03/04/1995	11:23:59	0.8856	33
03/04/1995	11:23:59	0.8855	33
03/04/1995	11:25:00	0.8856	33
03/04/1995	11:25:00	0.8854	33
03/04/1995	11:26:00	0.8853	33
03/04/1995	11:26:59	0.8857	33
03/04/1995	11:26:59	0.8858	33
03/04/1995	11:28:00	0.8856	33
03/04/1995	11:32:59	0.8852	33
03/04/1995	11:32:59	0.8853	33
03/04/1995	11:32:59	0.8852	33
03/04/1995	11:34:00	0.8853	33
03/04/1995	11:34:00	0.8854	33
03/04/1995	11:35:00	0.8855	33
03/04/1995	11:39:00	0.8856	33
03/04/1995	11:39:59	0.8858	33
03/04/1995	11:44:00	0.8856	33
03/04/1995	11:48:00	0.8855	33
03/04/1995	11:48:00	0.8853	33
03/04/1995	11:48:59	0.8854	33
03/04/1995	11:48:59	0.8853	33
03/04/1995	11:51:59	0.8856	33
03/04/1995	11:54:00	0.8855	33
03/04/1995	11:57:00	0.8856	33
03/04/1995	11:57:00	0.8859	33
03/04/1995	11:57:00	0.8858	33
03/04/1995	11:57:00	0.8856	33
03/04/1995	11:58:00	0.8855	33
03/04/1995	11:58:00	0.8854	33
03/04/1995	11:58:00	0.8853	33
03/04/1995	11:58:00	0.8855	33
03/04/1995	11:58:59	0.8856	33
03/04/1995	12:00:00	0.8857	33
03/04/1995	12:00:00	0.8853	33
03/04/1995	12:01:00	0.8856	33
03/04/1995	12:04:00	0.8858	33
03/04/1995	12:04:00	0.8859	33
03/04/1995	12:04:59	0.8857	33
03/04/1995	12:05:59	0.8855	33
03/04/1995	12:05:59	0.8856	33
03/04/1995	12:08:00	0.8857	33
03/04/1995	12:08:00	0.8858	33
03/04/1995	12:08:59	0.8859	33
03/04/1995	12:10:00	0.8856	33
03/04/1995	12:11:00	0.8858	33
03/04/1995	12:11:59	0.8859	33
03/04/1995	12:14:00	0.8857	33
03/04/1995	12:14:00	0.8858	33
03/04/1995	12:14:00	0.8856	33
03/04/1995	12:14:00	0.8858	33
03/04/1995	12:16:00	0.8856	33
03/04/1995	12:16:00	0.8858	33
03/04/1995	12:17:00	0.8859	33
03/04/1995	12:17:00	0.886	33
03/04/1995	12:17:59	0.8859	33
03/04/1995	12:20:00	0.8859	33
03/04/1995	12:20:00	0.886	33
03/04/1995	12:20:59	0.8859	33
03/04/1995	12:20:59	0.886	33
03/04/1995	12:20:59	0.8858	33
03/04/1995	12:23:00	0.886	33
03/04/1995	12:23:00	0.8858	33
03/04/1995	12:27:00	0.8857	33
03/04/1995	12:27:00	0.8856	33
03/04/1995	12:27:59	0.8855	33
03/04/1995	12:29:00	0.8854	33
03/04/1995	12:29:00	0.8853	33
03/04/1995	12:30:00	0.8852	33
03/04/1995	12:30:00	0.8854	33
03/04/1995	12:30:00	0.8852	33
03/04/1995	12:32:00	0.8854	33
03/04/1995	12:32:00	0.8851	33
03/04/1995	12:32:00	0.8852	33
03/04/1995	12:32:00	0.8853	33
03/04/1995	12:32:00	0.8852	33
03/04/1995	12:33:00	0.8854	33
03/04/1995	12:34:59	0.8853	33
03/04/1995	12:37:59	0.8854	33
03/04/1995	12:37:59	0.8855	33
03/04/1995	12:39:00	0.8855	33
03/04/1995	12:42:00	0.8855	33
03/04/1995	12:43:00	0.8854	33
03/04/1995	12:43:00	0.8852	33
03/04/1995	12:46:00	0.8851	33
03/04/1995	12:49:59	0.8853	33
03/04/1995	12:50:59	0.8856	33
03/04/1995	12:50:59	0.8857	33
03/04/1995	12:52:00	0.8855	33
03/04/1995	12:53:59	0.8858	33
03/04/1995	12:55:00	0.886	33
03/04/1995	12:55:00	0.8858	33
03/04/1995	12:55:00	0.886	33
03/04/1995	12:56:00	0.8859	33
03/04/1995	12:56:59	0.886	33
03/04/1995	12:58:00	0.8861	33
03/04/1995	12:59:00	0.8864	33
03/04/1995	12:59:59	0.8865	33
03/04/1995	13:01:00	0.8862	33
03/04/1995	13:01:00	0.8861	33
03/04/1995	13:01:00	0.886	33
03/04/1995	13:01:00	0.8859	33
03/04/1995	13:01:00	0.8858	33
03/04/1995	13:02:00	0.886	33
03/04/1995	13:02:00	0.8858	33
03/04/1995	13:04:00	0.886	33
03/04/1995	13:05:00	0.8863	33
03/04/1995	13:05:00	0.8864	33
03/04/1995	13:05:00	0.8863	33
03/04/1995	13:05:59	0.8862	33
03/04/1995	13:05:59	0.8863	33
03/04/1995	13:05:59	0.8862	33
03/04/1995	13:06:59	0.8861	33
03/04/1995	13:08:00	0.886	33
03/04/1995	13:08:00	0.8862	33
03/04/1995	13:08:00	0.8861	33
03/04/1995	13:09:00	0.8861	33
03/04/1995	13:09:00	0.886	33
03/04/1995	13:09:59	0.8861	33
03/04/1995	13:09:59	0.8859	33
03/04/1995	13:11:00	0.8858	33
03/04/1995	13:11:00	0.8859	33
03/04/1995	13:11:00	0.8858	33
03/04/1995	13:11:00	0.8857	33
03/04/1995	13:11:00	0.8856	33
03/04/1995	13:12:00	0.8855	33
03/04/1995	13:12:59	0.8856	33
03/04/1995	13:12:59	0.8857	33
03/04/1995	13:12:59	0.8856	33
03/04/1995	13:14:00	0.8859	33
03/04/1995	13:14:00	0.8858	33
03/04/1995	13:15:00	0.8859	33
03/04/1995	13:15:00	0.886	33
03/04/1995	13:15:59	0.8858	33
03/04/1995	13:17:00	0.8857	33
03/04/1995	13:18:00	0.8858	33
03/04/1995	13:18:00	0.8859	33
03/04/1995	13:18:00	0.886	33
03/04/1995	13:18:59	0.8861	33
03/04/1995	13:18:59	0.8862	33
03/04/1995	13:18:59	0.8864	33
03/04/1995	13:18:59	0.8865	33
03/04/1995	13:21:00	0.8863	33
03/04/1995	13:24:00	0.8861	33
03/04/1995	13:25:59	0.886	33
03/04/1995	13:25:59	0.8859	33
03/04/1995	13:27:00	0.886	33
03/04/1995	13:28:00	0.8859	33
03/04/1995	13:28:59	0.886	33
03/04/1995	13:28:59	0.8859	33
03/04/1995	13:28:59	0.8858	33
03/04/1995	13:28:59	0.886	33
03/04/1995	13:31:00	0.8864	33
03/04/1995	13:31:59	0.8865	33
03/04/1995	13:33:00	0.8864	33
03/04/1995	13:33:00	0.8865	33
03/04/1995	13:33:00	0.8867	33
03/04/1995	13:33:00	0.8868	33
03/04/1995	13:34:00	0.887	33
03/04/1995	13:34:00	0.8871	33
03/04/1995	13:34:59	0.887	33
03/04/1995	13:34:59	0.8871	33
03/04/1995	13:34:59	0.887	33
03/04/1995	13:34:59	0.8869	33
03/04/1995	13:35:59	0.8868	33
03/04/1995	13:35:59	0.887	33
03/04/1995	13:35:59	0.8868	33
03/04/1995	13:35:59	0.8866	33
03/04/1995	13:35:59	0.8868	33
03/04/1995	13:35:59	0.887	33
03/04/1995	13:37:00	0.8871	33
03/04/1995	13:37:00	0.887	33
03/04/1995	13:37:00	0.8868	33
03/04/1995	13:37:00	0.887	33
03/04/1995	13:38:00	0.887	33
03/04/1995	13:38:00	0.8871	33
03/04/1995	13:38:00	0.8872	33
03/04/1995	13:38:00	0.8873	33
03/04/1995	13:38:00	0.887	33
03/04/1995	13:38:00	0.8871	33
03/04/1995	13:38:00	0.8872	33
03/04/1995	13:38:59	0.8873	33
03/04/1995	13:38:59	0.8872	33
03/04/1995	13:38:59	0.8873	33
03/04/1995	13:38:59	0.8874	33
03/04/1995	13:38:59	0.8873	33
03/04/1995	13:38:59	0.8874	33
03/04/1995	13:38:59	0.8873	33
03/04/1995	13:38:59	0.8874	33
03/04/1995	13:38:59	0.8875	33
03/04/1995	13:38:59	0.8877	33
03/04/1995	13:38:59	0.8876	33
03/04/1995	13:38:59	0.8878	33
03/04/1995	13:38:59	0.888	33
03/04/1995	13:38:59	0.8881	33
03/04/1995	13:40:00	0.8882	33
03/04/1995	13:40:00	0.8885	33
03/04/1995	13:40:00	0.8884	33
03/04/1995	13:40:00	0.8882	33
03/04/1995	13:41:00	0.888	33
03/04/1995	13:41:00	0.8881	33
03/04/1995	13:41:00	0.888	33
03/04/1995	13:41:00	0.8878	33
03/04/1995	13:41:00	0.888	33
03/04/1995	13:41:00	0.8881	33
03/04/1995	13:41:00	0.8882	33
03/04/1995	13:41:00	0.8884	33
03/04/1995	13:41:00	0.8883	33
03/04/1995	13:41:00	0.8884	33
03/04/1995	13:41:59	0.8882	33
03/04/1995	13:41:59	0.8884	33
03/04/1995	13:41:59	0.8883	33
03/04/1995	13:41:59	0.8882	33
03/04/1995	13:41:59	0.8881	33
03/04/1995	13:41:59	0.8884	33
03/04/1995	13:41:59	0.8883	33
03/04/1995	13:43:00	0.888	33
03/04/1995	13:43:00	0.8883	33
03/04/1995	13:43:00	0.8882	33
03/04/1995	13:43:00	0.8885	33
03/04/1995	13:43:00	0.8883	33
03/04/1995	13:44:00	0.8885	33
03/04/1995	13:44:00	0.8887	33
03/04/1995	13:44:00	0.8885	33
03/04/1995	13:44:59	0.8884	33
03/04/1995	13:44:59	0.8883	33
03/04/1995	13:44:59	0.8882	33
03/04/1995	13:44:59	0.8883	33
03/04/1995	13:46:00	0.8884	33
03/04/1995	13:46:00	0.8885	33
03/04/1995	13:46:00	0.8886	33
03/04/1995	13:46:00	0.8885	33
03/04/1995	13:46:00	0.8886	33
03/04/1995	13:46:00	0.8883	33
03/04/1995	13:47:00	0.8885	33
03/04/1995	13:47:00	0.8886	33
03/04/1995	13:47:00	0.8887	33
03/04/1995	13:47:00	0.8888	33
03/04/1995	13:47:00	0.8889	33
03/04/1995	13:47:00	0.8893	33
03/04/1995	13:47:00	0.889	33
03/04/1995	13:47:00	0.8891	33
03/04/1995	13:47:00	0.8892	33
03/04/1995	13:47:59	0.8893	33
03/04/1995	13:47:59	0.8892	33
03/04/1995	13:47:59	0.8888	33
03/04/1995	13:47:59	0.889	33
03/04/1995	13:49:00	0.8885	33
03/04/1995	13:49:00	0.8887	33
03/04/1995	13:49:00	0.8886	33
03/04/1995	13:49:00	0.8889	33
03/04/1995	13:49:00	0.8888	33
03/04/1995	13:49:00	0.8887	33
03/04/1995	13:50:00	0.8888	33
03/04/1995	13:50:00	0.889	33
03/04/1995	13:50:00	0.8892	33
03/04/1995	13:50:00	0.8894	33
03/04/1995	13:50:59	0.8892	33
03/04/1995	13:50:59	0.889	33
03/04/1995	13:50:59	0.8891	33
03/04/1995	13:50:59	0.889	33
03/04/1995	13:50:59	0.8889	33
03/04/1995	13:50:59	0.889	33
03/04/1995	13:50:59	0.8889	33
03/04/1995	13:51:59	0.889	33
03/04/1995	13:51:59	0.8891	33
03/04/1995	13:51:59	0.889	33
03/04/1995	13:53:00	0.8889	33
03/04/1995	13:53:00	0.889	33
03/04/1995	13:53:00	0.8889	33
03/04/1995	13:53:00	0.889	33
03/04/1995	13:53:00	0.8888	33
03/04/1995	13:53:00	0.889	33
03/04/1995	13:54:00	0.8888	33
03/04/1995	13:54:00	0.8887	33
03/04/1995	13:54:00	0.8885	33
03/04/1995	13:54:00	0.8884	33
03/04/1995	13:54:00	0.8883	33
03/04/1995	13:54:59	0.8886	33
03/04/1995	13:54:59	0.8887	33
03/04/1995	13:54:59	0.8886	33
03/04/1995	13:54:59	0.8888	33
03/04/1995	13:54:59	0.8889	33
03/04/1995	13:56:00	0.8888	33
03/04/1995	13:56:00	0.8886	33
03/04/1995	13:56:00	0.8885	33
03/04/1995	13:56:00	0.8886	33
03/04/1995	13:56:00	0.8887	33
03/04/1995	13:57:00	0.8886	33
03/04/1995	13:57:00	0.8887	33
03/04/1995	13:57:00	0.8888	33
03/04/1995	13:57:00	0.8887	33
03/04/1995	13:57:00	0.8889	33
03/04/1995	13:57:00	0.889	33
03/04/1995	13:57:00	0.8888	33
03/04/1995	13:57:00	0.889	33
03/04/1995	13:57:59	0.8891	33
03/04/1995	13:57:59	0.8892	33
03/04/1995	13:59:00	0.889	33
03/04/1995	13:59:00	0.8891	33
03/04/1995	13:59:00	0.8892	33
03/04/1995	13:59:00	0.8891	33
03/04/1995	13:59:00	0.8892	33
03/04/1995	13:59:00	0.8891	33
03/04/1995	13:59:00	0.8892	33
03/04/1995	13:59:00	0.8891	33
03/04/1995	13:59:00	0.889	33
03/04/1995	13:59:00	0.8891	33
03/04/1995	13:59:00	0.889	33
03/04/1995	13:59:00	0.8891	33
03/04/1995	14:00:00	0.8892	49
03/05/1995	14:32:00	0.8891	73
03/05/1995	14:48:59	0.8886	65
03/05/1995	14:57:00	0.8883	65
03/05/1995	15:00:00	0.8892	65
03/05/1995	15:14:00	0.8897	65
03/05/1995	15:30:00	0.8897	65
03/05/1995	17:34:00	0.8871	65
03/05/1995	17:38:00	0.8865	65
03/05/1995	18:14:59	0.8872	65
03/05/1995	18:17:00	0.8872	65
03/05/1995	18:59:59	0.8862	65
03/05/1995	21:11:00	0.886	65
03/05/1995	21:11:00	0.8855	65
03/05/1995	21:13:00	0.885	65
03/05/1995	22:09:00	0.8845	65
03/05/1995	22:09:59	0.8842	65
03/05/1995	22:44:59	0.884	65
03/05/1995	23:39:00	0.885	65
03/05/1995	23:51:00	0.8885	65
03/05/1995	00:04:00	0.8865	65
03/05/1995	00:43:59	0.8862	65
03/05/1995	01:44:00	0.8852	65
03/05/1995	02:03:59	0.8855	65
03/05/1995	03:08:00	0.888	65
03/05/1995	03:11:59	0.889	65
03/05/1995	03:17:59	0.889	65
03/05/1995	03:21:59	0.8895	65
03/05/1995	03:24:00	0.891	65
03/05/1995	03:26:00	0.8922	65
03/05/1995	03:27:59	0.8928	65
03/05/1995	03:29:00	0.893	65
03/05/1995	03:29:00	0.8932	65
03/05/1995	03:29:00	0.8935	65
03/05/1995	03:29:00	0.8937	65
03/05/1995	03:29:00	0.8947	65
03/05/1995	03:30:00	0.8949	65
03/05/1995	03:30:00	0.895	65
03/05/1995	03:30:00	0.8951	65
03/05/1995	03:30:59	0.897	65
03/05/1995	03:32:00	0.8965	65
03/05/1995	03:37:59	0.893	65
03/05/1995	03:39:00	0.8945	65
03/05/1995	03:45:00	0.894	65
03/05/1995	03:46:59	0.893	65
03/05/1995	04:02:00	0.8956	65
03/05/1995	04:08:00	0.895	65
03/05/1995	04:21:59	0.8957	65
03/05/1995	04:22:59	0.8948	65
03/05/1995	04:25:59	0.8948	65
03/05/1995	04:33:00	0.8956	65
03/05/1995	04:33:00	0.8959	65
03/05/1995	04:33:00	0.896	65
03/05/1995	04:37:00	0.8955	65
03/05/1995	04:41:59	0.8954	65
03/05/1995	04:51:59	0.895	65
03/05/1995	04:53:00	0.8954	65
03/05/1995	05:10:59	0.894	65
03/05/1995	06:24:00	0.8952	65
03/05/1995	06:43:00	0.8945	81
03/05/1995	07:19:59	0.8949	41
03/05/1995	07:19:59	0.8947	33
03/05/1995	07:19:59	0.8945	33
03/05/1995	07:19:59	0.8946	33
03/05/1995	07:19:59	0.8947	33
03/05/1995	07:19:59	0.8948	33
03/05/1995	07:21:00	0.8949	33
03/05/1995	07:21:00	0.895	33
03/05/1995	07:21:00	0.8948	33
03/05/1995	07:21:00	0.895	33
03/05/1995	07:21:00	0.8949	33
03/05/1995	07:21:00	0.8948	33
03/05/1995	07:21:59	0.8949	33
03/05/1995	07:21:59	0.895	33
03/05/1995	07:21:59	0.8949	33
03/05/1995	07:21:59	0.8948	33
03/05/1995	07:21:59	0.8949	33
03/05/1995	07:21:59	0.8947	33
03/05/1995	07:21:59	0.8949	33
03/05/1995	07:21:59	0.8948	33
03/05/1995	07:22:59	0.8949	33
03/05/1995	07:22:59	0.895	33
03/05/1995	07:22:59	0.8948	33
03/05/1995	07:22:59	0.8946	33
03/05/1995	07:22:59	0.8947	33
03/05/1995	07:22:59	0.8948	33
03/05/1995	07:24:00	0.8949	33
03/05/1995	07:24:00	0.895	33
03/05/1995	07:24:00	0.8951	33
03/05/1995	07:24:00	0.895	33
03/05/1995	07:24:00	0.8949	33
03/05/1995	07:25:00	0.895	33
03/05/1995	07:25:00	0.8951	33
03/05/1995	07:25:00	0.8952	33
03/05/1995	07:25:00	0.8953	33
03/05/1995	07:25:00	0.8952	33
03/05/1995	07:25:59	0.8951	33
03/05/1995	07:25:59	0.8952	33
03/05/1995	07:25:59	0.8953	33
03/05/1995	07:25:59	0.8951	33
03/05/1995	07:25:59	0.895	33
03/05/1995	07:25:59	0.8951	33
03/05/1995	07:27:00	0.895	33
03/05/1995	07:27:00	0.8949	33
03/05/1995	07:27:00	0.8948	33
03/05/1995	07:27:00	0.895	33
03/05/1995	07:27:00	0.8951	33
03/05/1995	07:27:00	0.8952	33
03/05/1995	07:28:00	0.8951	33
03/05/1995	07:28:00	0.895	33
03/05/1995	07:28:00	0.8949	33
03/05/1995	07:28:00	0.8948	33
03/05/1995	07:28:59	0.8947	33
03/05/1995	07:28:59	0.8948	33
03/05/1995	07:30:00	0.8949	33
03/05/1995	07:30:00	0.895	33
03/05/1995	07:30:00	0.8953	33
03/05/1995	07:30:00	0.8954	33
03/05/1995	07:30:00	0.8953	33
03/05/1995	07:30:00	0.8952	33
03/05/1995	07:30:00	0.8951	33
03/05/1995	07:31:00	0.8955	33
03/05/1995	07:31:00	0.8954	33
03/05/1995	07:31:00	0.8955	33
03/05/1995	07:31:00	0.8957	33
03/05/1995	07:31:00	0.8956	33
03/05/1995	07:31:00	0.8955	33
03/05/1995	07:31:00	0.8953	33
03/05/1995	07:31:00	0.8952	33
03/05/1995	07:31:59	0.8951	33
03/05/1995	07:31:59	0.8953	33
03/05/1995	07:31:59	0.8952	33
03/05/1995	07:31:59	0.8954	33
03/05/1995	07:31:59	0.8953	33
03/05/1995	07:33:00	0.8954	33
03/05/1995	07:33:00	0.8955	33
03/05/1995	07:33:00	0.8956	33
03/05/1995	07:33:00	0.8957	33
03/05/1995	07:33:00	0.8958	33
03/05/1995	07:33:00	0.8959	33
03/05/1995	07:33:00	0.8958	33
03/05/1995	07:33:00	0.8957	33
03/05/1995	07:34:00	0.8956	33
03/05/1995	07:34:00	0.8957	33
03/05/1995	07:34:00	0.8958	33
03/05/1995	07:34:00	0.8957	33
03/05/1995	07:34:00	0.8958	33
03/05/1995	07:34:00	0.8959	33
03/05/1995	07:34:00	0.8958	33
03/05/1995	07:34:00	0.8957	33
03/05/1995	07:34:00	0.8956	33
03/05/1995	07:34:59	0.8955	33
03/05/1995	07:34:59	0.8954	33
03/05/1995	07:34:59	0.8953	33
03/05/1995	07:34:59	0.8954	33
03/05/1995	07:34:59	0.8956	33
03/05/1995	07:34:59	0.8958	33
03/05/1995	07:35:59	0.896	33
03/05/1995	07:35:59	0.8961	33
03/05/1995	07:35:59	0.896	33
03/05/1995	07:35:59	0.8959	33
03/05/1995	07:37:00	0.896	33
03/05/1995	07:37:00	0.8961	33
03/05/1995	07:37:00	0.8963	33
03/05/1995	07:37:00	0.8962	33
03/05/1995	07:37:00	0.8961	33
03/05/1995	07:37:00	0.8962	33
03/05/1995	07:37:00	0.8961	33
03/05/1995	07:37:00	0.8962	33
03/05/1995	07:37:00	0.8961	33
03/05/1995	07:38:00	0.896	33
03/05/1995	07:38:00	0.8959	33
03/05/1995	07:38:00	0.896	33
03/05/1995	07:38:00	0.8961	33
03/05/1995	07:38:00	0.896	33
03/05/1995	07:38:00	0.8961	33
03/05/1995	07:38:00	0.8962	33
03/05/1995	07:38:00	0.8963	33
03/05/1995	07:38:59	0.8964	33
03/05/1995	07:38:59	0.8963	33
03/05/1995	07:38:59	0.8962	33
03/05/1995	07:38:59	0.8961	33
03/05/1995	07:38:59	0.896	33
03/05/1995	07:38:59	0.896	33
03/05/1995	07:38:59	0.8961	33
03/05/1995	07:40:00	0.8961	33
03/05/1995	07:40:00	0.896	33
03/05/1995	07:40:00	0.8959	33
03/05/1995	07:40:00	0.8958	33
03/05/1995	07:41:00	0.8957	33
03/05/1995	07:41:00	0.8956	33
03/05/1995	07:41:00	0.8955	33
03/05/1995	07:41:00	0.8954	33
03/05/1995	07:41:00	0.8955	33
03/05/1995	07:41:00	0.8954	33
03/05/1995	07:41:00	0.8953	33
03/05/1995	07:41:00	0.8954	33
03/05/1995	07:41:59	0.8955	33
03/05/1995	07:41:59	0.8953	33
03/05/1995	07:41:59	0.8952	33
03/05/1995	07:41:59	0.8951	33
03/05/1995	07:41:59	0.8953	33
03/05/1995	07:41:59	0.8954	33
03/05/1995	07:41:59	0.8955	33
03/05/1995	07:41:59	0.8956	33
03/05/1995	07:41:59	0.8955	33
03/05/1995	07:41:59	0.8954	33
03/05/1995	07:41:59	0.8955	33
03/05/1995	07:43:00	0.8953	33
03/05/1995	07:43:00	0.8952	33
03/05/1995	07:43:00	0.8951	33
03/05/1995	07:43:00	0.895	33
03/05/1995	07:43:00	0.8949	33
03/05/1995	07:43:00	0.8948	33
03/05/1995	07:43:00	0.8949	33
03/05/1995	07:43:00	0.895	33
03/05/1995	07:44:00	0.8952	33
03/05/1995	07:44:00	0.8953	33
03/05/1995	07:44:00	0.8955	33
03/05/1995	07:44:00	0.8954	33
03/05/1995	07:44:59	0.8955	33
03/05/1995	07:44:59	0.8956	33
03/05/1995	07:44:59	0.8957	33
03/05/1995	07:44:59	0.8956	33
03/05/1995	07:44:59	0.8954	33
03/05/1995	07:44:59	0.8955	33
03/05/1995	07:44:59	0.8956	33
03/05/1995	07:44:59	0.8955	33
03/05/1995	07:44:59	0.8956	33
03/05/1995	07:44:59	0.8955	33
03/05/1995	07:44:59	0.8954	33
03/05/1995	07:46:00	0.8953	33
03/05/1995	07:46:00	0.8954	33
03/05/1995	07:46:00	0.8953	33
03/05/1995	07:46:00	0.8952	33
03/05/1995	07:46:00	0.8951	33
03/05/1995	07:46:00	0.8953	33
03/05/1995	07:46:00	0.8952	33
03/05/1995	07:47:00	0.8954	33
03/05/1995	07:47:00	0.8955	33
03/05/1995	07:47:00	0.8954	33
03/05/1995	07:47:00	0.8955	33
03/05/1995	07:47:59	0.8954	33
03/05/1995	07:47:59	0.8955	33
03/05/1995	07:47:59	0.8953	33
03/05/1995	07:47:59	0.8956	33
03/05/1995	07:47:59	0.8957	33
03/05/1995	07:49:00	0.8956	33
03/05/1995	07:49:00	0.8955	33
03/05/1995	07:49:00	0.8954	33
03/05/1995	07:50:00	0.8957	33
03/05/1995	07:50:00	0.8956	33
03/05/1995	07:50:00	0.8958	33
03/05/1995	07:50:00	0.8959	33
03/05/1995	07:50:00	0.8958	33
03/05/1995	07:50:00	0.8957	33
03/05/1995	07:50:59	0.8956	33
03/05/1995	07:50:59	0.8958	33
03/05/1995	07:50:59	0.8957	33
03/05/1995	07:50:59	0.8956	33
03/05/1995	07:50:59	0.8957	33
03/05/1995	07:50:59	0.8958	33
03/05/1995	07:50:59	0.8959	33
03/05/1995	07:51:59	0.896	33
03/05/1995	07:51:59	0.8961	33
03/05/1995	07:51:59	0.8959	33
03/05/1995	07:51:59	0.896	33
03/05/1995	07:51:59	0.8962	33
03/05/1995	07:51:59	0.8961	33
03/05/1995	07:51:59	0.8962	33
03/05/1995	07:51:59	0.8963	33
03/05/1995	07:53:00	0.8962	33
03/05/1995	07:53:00	0.8961	33
03/05/1995	07:53:00	0.896	33
03/05/1995	07:53:00	0.8961	33
03/05/1995	07:53:00	0.896	33
03/05/1995	07:53:00	0.8959	33
03/05/1995	07:54:00	0.8961	33
03/05/1995	07:54:00	0.8963	33
03/05/1995	07:54:59	0.8962	33
03/05/1995	07:54:59	0.8963	33
03/05/1995	07:54:59	0.8959	33
03/05/1995	07:54:59	0.896	33
03/05/1995	07:54:59	0.896	33
03/05/1995	07:54:59	0.8961	33
03/05/1995	07:54:59	0.8962	33
03/05/1995	07:56:00	0.8961	33
03/05/1995	07:56:00	0.896	33
03/05/1995	07:56:00	0.8962	33
03/05/1995	07:56:00	0.8961	33
03/05/1995	07:57:00	0.8962	33
03/05/1995	07:57:00	0.8961	33
03/05/1995	07:57:59	0.896	33
03/05/1995	07:59:00	0.8962	33
03/05/1995	07:59:00	0.8963	33
03/05/1995	07:59:00	0.8964	33
03/05/1995	07:59:00	0.8965	33
03/05/1995	07:59:00	0.8964	33
03/05/1995	07:59:00	0.8965	33
03/05/1995	07:59:00	0.8964	33
03/05/1995	07:59:00	0.896	33
03/05/1995	08:00:00	0.8958	33
03/05/1995	08:00:00	0.896	33
03/05/1995	08:00:00	0.8961	33
03/05/1995	08:00:59	0.8962	33
03/05/1995	08:00:59	0.896	33
03/05/1995	08:00:59	0.8961	33
03/05/1995	08:00:59	0.8963	33
03/05/1995	08:00:59	0.8964	33
03/05/1995	08:02:00	0.8963	33
03/05/1995	08:02:00	0.8962	33
03/05/1995	08:02:00	0.896	33
03/05/1995	08:02:00	0.8959	33
03/05/1995	08:02:00	0.8958	33
03/05/1995	08:03:00	0.8956	33
03/05/1995	08:03:00	0.8955	33
03/05/1995	08:03:00	0.8954	33
03/05/1995	08:03:00	0.8957	33
03/05/1995	08:03:00	0.8956	33
03/05/1995	08:03:59	0.8955	33
03/05/1995	08:03:59	0.8956	33
03/05/1995	08:03:59	0.8955	33
03/05/1995	08:03:59	0.8954	33
03/05/1995	08:03:59	0.8953	33
03/05/1995	08:03:59	0.8954	33
03/05/1995	08:03:59	0.8953	33
03/05/1995	08:03:59	0.8954	33
03/05/1995	08:03:59	0.8953	33
03/05/1995	08:03:59	0.8952	33
03/05/1995	08:03:59	0.8953	33
03/05/1995	08:03:59	0.8952	33
03/05/1995	08:04:59	0.8953	33
03/05/1995	08:04:59	0.8954	33
03/05/1995	08:04:59	0.8953	33
03/05/1995	08:04:59	0.8952	33
03/05/1995	08:04:59	0.8953	33
03/05/1995	08:04:59	0.8952	33
03/05/1995	08:04:59	0.8953	33
03/05/1995	08:04:59	0.8952	33
03/05/1995	08:04:59	0.8953	33
03/05/1995	08:06:00	0.8954	33
03/05/1995	08:06:00	0.8953	33
03/05/1995	08:06:00	0.8952	33
03/05/1995	08:06:00	0.8951	33
03/05/1995	08:06:00	0.8952	33
03/05/1995	08:06:00	0.8953	33
03/05/1995	08:06:00	0.8952	33
03/05/1995	08:06:00	0.8951	33
03/05/1995	08:06:00	0.8952	33
03/05/1995	08:06:00	0.8953	33
03/05/1995	08:06:00	0.8954	33
03/05/1995	08:06:00	0.8955	33
03/05/1995	08:06:00	0.8954	33
03/05/1995	08:06:00	0.8953	33
03/05/1995	08:06:59	0.8954	33
03/05/1995	08:06:59	0.8953	33
03/05/1995	08:06:59	0.8954	33
03/05/1995	08:06:59	0.8953	33
03/05/1995	08:06:59	0.8954	33
03/05/1995	08:06:59	0.8953	33
03/05/1995	08:06:59	0.8952	33
03/05/1995	08:06:59	0.8953	33
03/05/1995	08:06:59	0.8952	33
03/05/1995	08:07:59	0.8951	33
03/05/1995	08:07:59	0.895	33
03/05/1995	08:07:59	0.8951	33
03/05/1995	08:07:59	0.8952	33
03/05/1995	08:07:59	0.895	33
03/05/1995	08:07:59	0.8949	33
03/05/1995	08:07:59	0.895	33
03/05/1995	08:07:59	0.8951	33
03/05/1995	08:07:59	0.8952	33
03/05/1995	08:07:59	0.8953	33
03/05/1995	08:07:59	0.8952	33
03/05/1995	08:09:00	0.8951	33
03/05/1995	08:09:00	0.895	33
03/05/1995	08:09:00	0.8949	33
03/05/1995	08:09:00	0.8948	33
03/05/1995	08:09:00	0.8947	33
03/05/1995	08:09:00	0.8948	33
03/05/1995	08:09:00	0.895	33
03/05/1995	08:09:00	0.8951	33
03/05/1995	08:09:00	0.895	33
03/05/1995	08:10:00	0.8951	33
03/05/1995	08:10:00	0.895	33
03/05/1995	08:10:00	0.8949	33
03/05/1995	08:10:00	0.8948	33
03/05/1995	08:10:00	0.8947	33
03/05/1995	08:10:00	0.8948	33
03/05/1995	08:10:59	0.8948	33
03/05/1995	08:10:59	0.8947	33
03/05/1995	08:10:59	0.8948	33
03/05/1995	08:10:59	0.8949	33
03/05/1995	08:10:59	0.8948	33
03/05/1995	08:10:59	0.8949	33
03/05/1995	08:12:00	0.895	33
03/05/1995	08:12:00	0.8952	33
03/05/1995	08:12:00	0.895	33
03/05/1995	08:12:00	0.8951	33
03/05/1995	08:12:00	0.895	33
03/05/1995	08:13:00	0.8949	33
03/05/1995	08:13:00	0.895	33
03/05/1995	08:13:00	0.8949	33
03/05/1995	08:13:00	0.8948	33
03/05/1995	08:13:00	0.8949	33
03/05/1995	08:13:00	0.8948	33
03/05/1995	08:13:59	0.8947	33
03/05/1995	08:13:59	0.895	33
03/05/1995	08:13:59	0.8946	33
03/05/1995	08:13:59	0.8945	33
03/05/1995	08:13:59	0.8943	33
03/05/1995	08:13:59	0.8942	33
03/05/1995	08:13:59	0.8943	33
03/05/1995	08:13:59	0.8944	33
03/05/1995	08:13:59	0.8945	33
03/05/1995	08:13:59	0.8944	33
03/05/1995	08:13:59	0.8943	33
03/05/1995	08:13:59	0.8944	33
03/05/1995	08:13:59	0.8945	33
03/05/1995	08:15:00	0.8946	33
03/05/1995	08:15:00	0.8949	33
03/05/1995	08:15:00	0.8948	33
03/05/1995	08:15:00	0.8947	33
03/05/1995	08:15:00	0.8948	33
03/05/1995	08:15:00	0.8949	33
03/05/1995	08:15:00	0.8948	33
03/05/1995	08:16:00	0.8947	33
03/05/1995	08:16:00	0.8948	33
03/05/1995	08:16:00	0.8946	33
03/05/1995	08:16:00	0.8945	33
03/05/1995	08:16:00	0.8947	33
03/05/1995	08:16:59	0.8942	33
03/05/1995	08:16:59	0.8941	33
03/05/1995	08:16:59	0.894	33
03/05/1995	08:16:59	0.8938	33
03/05/1995	08:16:59	0.8939	33
03/05/1995	08:16:59	0.8938	33
03/05/1995	08:16:59	0.8939	33
03/05/1995	08:18:00	0.8938	33
03/05/1995	08:18:00	0.8939	33
03/05/1995	08:18:00	0.894	33
03/05/1995	08:18:00	0.8941	33
03/05/1995	08:18:00	0.894	33
03/05/1995	08:18:00	0.8939	33
03/05/1995	08:19:00	0.894	33
03/05/1995	08:19:00	0.8939	33
03/05/1995	08:19:00	0.894	33
03/05/1995	08:19:00	0.8941	33
03/05/1995	08:19:00	0.894	33
03/05/1995	08:19:00	0.8939	33
03/05/1995	08:19:00	0.8938	33
03/05/1995	08:19:59	0.8939	33
03/05/1995	08:19:59	0.8941	33
03/05/1995	08:19:59	0.8942	33
03/05/1995	08:19:59	0.8943	33
03/05/1995	08:19:59	0.8942	33
03/05/1995	08:19:59	0.8944	33
03/05/1995	08:19:59	0.8942	33
03/05/1995	08:20:59	0.8943	33
03/05/1995	08:20:59	0.8941	33
03/05/1995	08:20:59	0.894	33
03/05/1995	08:20:59	0.8941	33
03/05/1995	08:20:59	0.8942	33
03/05/1995	08:22:00	0.894	33
03/05/1995	08:22:00	0.8939	33
03/05/1995	08:22:00	0.894	33
03/05/1995	08:22:00	0.8939	33
03/05/1995	08:22:00	0.8943	33
03/05/1995	08:23:00	0.8944	33
03/05/1995	08:23:00	0.8941	33
03/05/1995	08:23:00	0.8945	33
03/05/1995	08:23:00	0.8944	33
03/05/1995	08:23:00	0.8943	33
03/05/1995	08:23:59	0.8944	33
03/05/1995	08:23:59	0.8943	33
03/05/1995	08:23:59	0.8942	33
03/05/1995	08:23:59	0.8943	33
03/05/1995	08:23:59	0.8944	33
03/05/1995	08:23:59	0.8945	33
03/05/1995	08:25:00	0.8944	33
03/05/1995	08:25:00	0.8943	33
03/05/1995	08:25:00	0.8942	33
03/05/1995	08:25:00	0.8941	33
03/05/1995	08:25:00	0.894	33
03/05/1995	08:26:00	0.8943	33
03/05/1995	08:26:59	0.894	33
03/05/1995	08:26:59	0.8939	33
03/05/1995	08:26:59	0.8938	33
03/05/1995	08:26:59	0.8937	33
03/05/1995	08:26:59	0.8936	33
03/05/1995	08:26:59	0.8935	33
03/05/1995	08:26:59	0.8934	33
03/05/1995	08:26:59	0.8933	33
03/05/1995	08:28:00	0.8932	33
03/05/1995	08:28:00	0.8931	33
03/05/1995	08:28:00	0.893	33
03/05/1995	08:28:00	0.8931	33
03/05/1995	08:28:00	0.8932	33
03/05/1995	08:28:00	0.8934	33
03/05/1995	08:28:00	0.8933	33
03/05/1995	08:28:00	0.8934	33
03/05/1995	08:28:00	0.8935	33
03/05/1995	08:29:00	0.8934	33
03/05/1995	08:29:00	0.8933	33
03/05/1995	08:29:00	0.8932	33
03/05/1995	08:29:00	0.8933	33
03/05/1995	08:29:00	0.8931	33
03/05/1995	08:29:00	0.8932	33
03/05/1995	08:29:00	0.8933	33
03/05/1995	08:29:00	0.8932	33
03/05/1995	08:29:00	0.8931	33
03/05/1995	08:29:00	0.893	33
03/05/1995	08:29:59	0.8929	33
03/05/1995	08:29:59	0.893	33
03/05/1995	08:29:59	0.8931	33
03/05/1995	08:29:59	0.8932	33
03/05/1995	08:29:59	0.8931	33
03/05/1995	08:29:59	0.8932	33
03/05/1995	08:29:59	0.8933	33
03/05/1995	08:29:59	0.8932	33
03/05/1995	08:29:59	0.8931	33
03/05/1995	08:31:00	0.8932	33
03/05/1995	08:31:00	0.8933	33
03/05/1995	08:32:00	0.8931	33
03/05/1995	08:32:00	0.8932	33
03/05/1995	08:32:00	0.8931	33
03/05/1995	08:32:00	0.8932	33
03/05/1995	08:32:00	0.8933	33
03/05/1995	08:32:00	0.8934	33
03/05/1995	08:32:59	0.8935	33
03/05/1995	08:32:59	0.8934	33
03/05/1995	08:32:59	0.8933	33
03/05/1995	08:32:59	0.8932	33
03/05/1995	08:32:59	0.8931	33
03/05/1995	08:32:59	0.8933	33
03/05/1995	08:32:59	0.8932	33
03/05/1995	08:32:59	0.8933	33
03/05/1995	08:32:59	0.8932	33
03/05/1995	08:34:00	0.8934	33
03/05/1995	08:34:00	0.8933	33
03/05/1995	08:34:00	0.8932	33
03/05/1995	08:34:00	0.8933	33
03/05/1995	08:34:00	0.8934	33
03/05/1995	08:35:00	0.8932	33
03/05/1995	08:35:00	0.8934	33
03/05/1995	08:35:00	0.8935	33
03/05/1995	08:35:00	0.8934	33
03/05/1995	08:35:00	0.8933	33
03/05/1995	08:35:00	0.8934	33
03/05/1995	08:35:59	0.8938	33
03/05/1995	08:35:59	0.8939	33
03/05/1995	08:35:59	0.8938	33
03/05/1995	08:35:59	0.8939	33
03/05/1995	08:36:59	0.8935	33
03/05/1995	08:36:59	0.8934	33
03/05/1995	08:36:59	0.8933	33
03/05/1995	08:36:59	0.8932	33
03/05/1995	08:38:00	0.8934	33
03/05/1995	08:38:00	0.8933	33
03/05/1995	08:38:00	0.8932	33
03/05/1995	08:38:00	0.8933	33
03/05/1995	08:38:00	0.8935	33
03/05/1995	08:38:00	0.8937	33
03/05/1995	08:38:00	0.8936	33
03/05/1995	08:39:00	0.8938	33
03/05/1995	08:39:00	0.8939	33
03/05/1995	08:39:00	0.8938	33
03/05/1995	08:39:59	0.8936	33
03/05/1995	08:39:59	0.8934	33
03/05/1995	08:39:59	0.8935	33
03/05/1995	08:39:59	0.8933	33
03/05/1995	08:39:59	0.8932	33
03/05/1995	08:39:59	0.8931	33
03/05/1995	08:39:59	0.893	33
03/05/1995	08:39:59	0.8929	33
03/05/1995	08:39:59	0.8928	33
03/05/1995	08:39:59	0.893	33
03/05/1995	08:41:00	0.8932	33
03/05/1995	08:41:00	0.8933	33
03/05/1995	08:41:00	0.8932	33
03/05/1995	08:41:00	0.8933	33
03/05/1995	08:41:00	0.8934	33
03/05/1995	08:41:00	0.8933	33
03/05/1995	08:42:00	0.8932	33
03/05/1995	08:42:00	0.8934	33
03/05/1995	08:42:00	0.8935	33
03/05/1995	08:42:00	0.8936	33
03/05/1995	08:42:59	0.8935	33
03/05/1995	08:42:59	0.8936	33
03/05/1995	08:42:59	0.8937	33
03/05/1995	08:42:59	0.8936	33
03/05/1995	08:42:59	0.8937	33
03/05/1995	08:42:59	0.8936	33
03/05/1995	08:44:00	0.8935	33
03/05/1995	08:44:00	0.8934	33
03/05/1995	08:44:00	0.8933	33
03/05/1995	08:44:00	0.8934	33
03/05/1995	08:44:00	0.8933	33
03/05/1995	08:44:00	0.8934	33
03/05/1995	08:44:00	0.8936	33
03/05/1995	08:44:00	0.8933	33
03/05/1995	08:44:00	0.8932	33
03/05/1995	08:44:00	0.8931	33
03/05/1995	08:45:00	0.893	33
03/05/1995	08:45:00	0.8928	33
03/05/1995	08:45:00	0.8927	33
03/05/1995	08:45:00	0.8928	33
03/05/1995	08:45:00	0.8927	33
03/05/1995	08:45:00	0.893	33
03/05/1995	08:45:00	0.8931	33
03/05/1995	08:45:00	0.893	33
03/05/1995	08:45:59	0.8929	33
03/05/1995	08:45:59	0.8928	33
03/05/1995	08:45:59	0.8929	33
03/05/1995	08:45:59	0.893	33
03/05/1995	08:45:59	0.8931	33
03/05/1995	08:45:59	0.893	33
03/05/1995	08:45:59	0.8929	33
03/05/1995	08:45:59	0.8928	33
03/05/1995	08:45:59	0.8926	33
03/05/1995	08:45:59	0.8927	33
03/05/1995	08:45:59	0.8931	33
03/05/1995	08:45:59	0.893	33
03/05/1995	08:47:00	0.8932	33
03/05/1995	08:47:00	0.8933	33
03/05/1995	08:47:00	0.8932	33
03/05/1995	08:47:00	0.8931	33
03/05/1995	08:48:00	0.893	33
03/05/1995	08:48:00	0.8927	33
03/05/1995	08:48:00	0.8926	33
03/05/1995	08:48:00	0.8925	33
03/05/1995	08:48:00	0.8924	33
03/05/1995	08:48:00	0.8926	33
03/05/1995	08:48:59	0.8925	33
03/05/1995	08:48:59	0.8924	33
03/05/1995	08:48:59	0.8923	33
03/05/1995	08:48:59	0.892	33
03/05/1995	08:48:59	0.8919	33
03/05/1995	08:48:59	0.8918	33
03/05/1995	08:48:59	0.8918	33
03/05/1995	08:48:59	0.8915	33
03/05/1995	08:48:59	0.892	33
03/05/1995	08:48:59	0.8922	33
03/05/1995	08:48:59	0.8916	33
03/05/1995	08:49:59	0.8926	33
03/05/1995	08:49:59	0.8924	33
03/05/1995	08:49:59	0.8925	33
03/05/1995	08:49:59	0.8922	33
03/05/1995	08:49:59	0.892	33
03/05/1995	08:51:00	0.8922	33
03/05/1995	08:51:00	0.8923	33
03/05/1995	08:51:00	0.8921	33
03/05/1995	08:51:00	0.8922	33
03/05/1995	08:51:00	0.8924	33
03/05/1995	08:51:00	0.8923	33
03/05/1995	08:51:00	0.8925	33
03/05/1995	08:51:00	0.8926	33
03/05/1995	08:51:00	0.8925	33
03/05/1995	08:51:59	0.8927	33
03/05/1995	08:51:59	0.8923	33
03/05/1995	08:51:59	0.8924	33
03/05/1995	08:51:59	0.8928	33
03/05/1995	08:51:59	0.8929	33
03/05/1995	08:51:59	0.8928	33
03/05/1995	08:52:59	0.8929	33
03/05/1995	08:52:59	0.8928	33
03/05/1995	08:52:59	0.8929	33
03/05/1995	08:52:59	0.8927	33
03/05/1995	08:52:59	0.8928	33
03/05/1995	08:54:00	0.8927	33
03/05/1995	08:54:00	0.8925	33
03/05/1995	08:54:00	0.8926	33
03/05/1995	08:54:00	0.8927	33
03/05/1995	08:54:00	0.8928	33
03/05/1995	08:54:00	0.8929	33
03/05/1995	08:54:00	0.893	33
03/05/1995	08:54:00	0.8929	33
03/05/1995	08:54:00	0.8928	33
03/05/1995	08:54:00	0.893	33
03/05/1995	08:55:00	0.8928	33
03/05/1995	08:55:00	0.8929	33
03/05/1995	08:55:00	0.8927	33
03/05/1995	08:55:00	0.8928	33
03/05/1995	08:55:59	0.893	33
03/05/1995	08:55:59	0.8929	33
03/05/1995	08:55:59	0.893	33
03/05/1995	08:55:59	0.8931	33
03/05/1995	08:55:59	0.8932	33
03/05/1995	08:55:59	0.8933	33
03/05/1995	08:55:59	0.8934	33
03/05/1995	08:55:59	0.8935	33
03/05/1995	08:57:00	0.8934	33
03/05/1995	08:57:00	0.8936	33
03/05/1995	08:57:00	0.8937	33
03/05/1995	08:57:00	0.8938	33
03/05/1995	08:57:00	0.8937	33
03/05/1995	08:57:00	0.8938	33
03/05/1995	08:57:00	0.8937	33
03/05/1995	08:57:00	0.8936	33
03/05/1995	08:58:00	0.8937	33
03/05/1995	08:58:00	0.8935	33
03/05/1995	08:58:00	0.8937	33
03/05/1995	08:58:00	0.8938	33
03/05/1995	08:58:00	0.8937	33
03/05/1995	08:58:00	0.8938	33
03/05/1995	08:58:00	0.8939	33
03/05/1995	08:58:59	0.8938	33
03/05/1995	08:58:59	0.8937	33
03/05/1995	08:58:59	0.8938	33
03/05/1995	08:58:59	0.8936	33
03/05/1995	08:58:59	0.8938	33
03/05/1995	08:58:59	0.8939	33
03/05/1995	08:58:59	0.894	33
03/05/1995	09:00:00	0.8941	33
03/05/1995	09:00:00	0.8939	33
03/05/1995	09:00:00	0.894	33
03/05/1995	09:00:00	0.8939	33
03/05/1995	09:00:00	0.8938	33
03/05/1995	09:00:00	0.8937	33
03/05/1995	09:00:00	0.8938	33
03/05/1995	09:01:00	0.8939	33
03/05/1995	09:01:00	0.894	33
03/05/1995	09:01:00	0.8941	33
03/05/1995	09:01:00	0.8942	33
03/05/1995	09:01:00	0.8943	33
03/05/1995	09:01:00	0.8942	33
03/05/1995	09:01:59	0.8943	33
03/05/1995	09:01:59	0.8942	33
03/05/1995	09:01:59	0.8943	33
03/05/1995	09:01:59	0.8944	33
03/05/1995	09:01:59	0.8945	33
03/05/1995	09:01:59	0.8946	33
03/05/1995	09:01:59	0.8945	33
03/05/1995	09:03:00	0.8947	33
03/05/1995	09:03:00	0.8946	33
03/05/1995	09:03:00	0.8945	33
03/05/1995	09:03:00	0.8946	33
03/05/1995	09:03:00	0.8945	33
03/05/1995	09:03:00	0.8944	33
03/05/1995	09:03:00	0.8945	33
03/05/1995	09:03:00	0.8946	33
03/05/1995	09:03:00	0.8945	33
03/05/1995	09:03:00	0.8946	33
03/05/1995	09:04:00	0.8948	33
03/05/1995	09:04:00	0.8947	33
03/05/1995	09:04:00	0.8946	33
03/05/1995	09:04:00	0.8948	33
03/05/1995	09:04:00	0.8947	33
03/05/1995	09:04:59	0.8948	33
03/05/1995	09:04:59	0.8949	33
03/05/1995	09:04:59	0.8948	33
03/05/1995	09:04:59	0.8949	33
03/05/1995	09:04:59	0.8948	33
03/05/1995	09:04:59	0.895	33
03/05/1995	09:04:59	0.8951	33
03/05/1995	09:04:59	0.8952	33
03/05/1995	09:04:59	0.8951	33
03/05/1995	09:04:59	0.895	33
03/05/1995	09:04:59	0.8951	33
03/05/1995	09:04:59	0.8952	33
03/05/1995	09:05:59	0.8953	33
03/05/1995	09:05:59	0.8952	33
03/05/1995	09:05:59	0.8951	33
03/05/1995	09:05:59	0.8952	33
03/05/1995	09:05:59	0.8953	33
03/05/1995	09:05:59	0.8955	33
03/05/1995	09:05:59	0.8956	33
03/05/1995	09:05:59	0.8957	33
03/05/1995	09:07:00	0.8958	33
03/05/1995	09:07:00	0.8956	33
03/05/1995	09:07:00	0.8955	33
03/05/1995	09:07:00	0.8953	33
03/05/1995	09:07:00	0.8952	33
03/05/1995	09:07:00	0.8951	33
03/05/1995	09:07:00	0.8949	33
03/05/1995	09:07:00	0.8948	33
03/05/1995	09:07:00	0.895	33
03/05/1995	09:08:59	0.8947	33
03/05/1995	09:08:59	0.8946	33
03/05/1995	09:08:59	0.8948	33
03/05/1995	09:08:59	0.8946	33
03/05/1995	09:08:59	0.8947	33
03/05/1995	09:08:59	0.8946	33
03/05/1995	09:10:00	0.8942	33
03/05/1995	09:10:00	0.8944	33
03/05/1995	09:11:00	0.8943	33
03/05/1995	09:11:00	0.8942	33
03/05/1995	09:13:00	0.8942	33
03/05/1995	09:14:00	0.894	33
03/05/1995	09:14:00	0.8939	33
03/05/1995	09:14:00	0.894	33
03/05/1995	09:14:59	0.8939	33
03/05/1995	09:14:59	0.8938	33
03/05/1995	09:14:59	0.8939	33
03/05/1995	09:14:59	0.8938	33
03/05/1995	09:14:59	0.894	33
03/05/1995	09:14:59	0.8941	33
03/05/1995	09:16:00	0.894	33
03/05/1995	09:16:00	0.8941	33
03/05/1995	09:16:00	0.894	33
03/05/1995	09:16:00	0.8939	33
03/05/1995	09:16:00	0.8938	33
03/05/1995	09:16:00	0.8937	33
03/05/1995	09:17:00	0.8938	33
03/05/1995	09:17:00	0.8937	33
03/05/1995	09:17:59	0.8936	33
03/05/1995	09:17:59	0.8937	33
03/05/1995	09:17:59	0.8938	33
03/05/1995	09:17:59	0.8937	33
03/05/1995	09:17:59	0.8936	33
03/05/1995	09:17:59	0.8935	33
03/05/1995	09:19:00	0.8934	33
03/05/1995	09:19:00	0.8933	33
03/05/1995	09:19:00	0.8935	33
03/05/1995	09:19:00	0.8934	33
03/05/1995	09:19:00	0.8933	33
03/05/1995	09:19:00	0.8932	33
03/05/1995	09:19:00	0.8931	33
03/05/1995	09:19:00	0.8932	33
03/05/1995	09:19:00	0.893	33
03/05/1995	09:19:00	0.8931	33
03/05/1995	09:20:00	0.8934	33
03/05/1995	09:20:00	0.8932	33
03/05/1995	09:20:00	0.893	33
03/05/1995	09:20:00	0.8929	33
03/05/1995	09:20:59	0.8928	33
03/05/1995	09:20:59	0.893	33
03/05/1995	09:20:59	0.8929	33
03/05/1995	09:20:59	0.8928	33
03/05/1995	09:21:59	0.8929	33
03/05/1995	09:21:59	0.893	33
03/05/1995	09:21:59	0.8929	33
03/05/1995	09:21:59	0.8928	33
03/05/1995	09:21:59	0.8929	33
03/05/1995	09:21:59	0.8928	33
03/05/1995	09:21:59	0.8927	33
03/05/1995	09:23:00	0.8926	33
03/05/1995	09:23:00	0.8925	33
03/05/1995	09:23:00	0.8924	33
03/05/1995	09:23:00	0.8923	33
03/05/1995	09:23:00	0.8921	33
03/05/1995	09:23:00	0.8923	33
03/05/1995	09:23:00	0.8921	33
03/05/1995	09:23:00	0.892	33
03/05/1995	09:23:00	0.8919	33
03/05/1995	09:23:00	0.8918	33
03/05/1995	09:23:00	0.8917	33
03/05/1995	09:23:00	0.8915	33
03/05/1995	09:23:00	0.8912	33
03/05/1995	09:24:00	0.891	33
03/05/1995	09:24:00	0.8905	33
03/05/1995	09:24:00	0.89	33
03/05/1995	09:24:00	0.8902	33
03/05/1995	09:24:00	0.8904	33
03/05/1995	09:24:00	0.8902	33
03/05/1995	09:24:00	0.89	33
03/05/1995	09:24:00	0.8895	33
03/05/1995	09:24:00	0.889	33
03/05/1995	09:24:00	0.8885	33
03/05/1995	09:24:00	0.8883	33
03/05/1995	09:24:00	0.888	33
03/05/1995	09:24:00	0.8875	33
03/05/1995	09:24:00	0.888	33
03/05/1995	09:24:00	0.8881	33
03/05/1995	09:24:59	0.8885	33
03/05/1995	09:24:59	0.889	33
03/05/1995	09:24:59	0.8892	33
03/05/1995	09:24:59	0.8895	33
03/05/1995	09:24:59	0.89	33
03/05/1995	09:24:59	0.8896	33
03/05/1995	09:24:59	0.8895	33
03/05/1995	09:24:59	0.889	33
03/05/1995	09:24:59	0.8895	33
03/05/1995	09:24:59	0.8892	33
03/05/1995	09:26:00	0.889	33
03/05/1995	09:26:00	0.8895	33
03/05/1995	09:26:00	0.889	33
03/05/1995	09:26:00	0.8895	33
03/05/1995	09:26:00	0.89	33
03/05/1995	09:26:00	0.8898	33
03/05/1995	09:26:00	0.8895	33
03/05/1995	09:27:00	0.889	33
03/05/1995	09:27:00	0.8892	33
03/05/1995	09:27:00	0.8893	33
03/05/1995	09:27:00	0.8895	33
03/05/1995	09:27:00	0.8897	33
03/05/1995	09:27:00	0.8894	33
03/05/1995	09:27:00	0.8898	33
03/05/1995	09:27:00	0.8899	33
03/05/1995	09:27:00	0.89	33
03/05/1995	09:27:00	0.8903	33
03/05/1995	09:27:00	0.8905	33
03/05/1995	09:27:00	0.89	33
03/05/1995	09:27:00	0.8902	33
03/05/1995	09:27:59	0.8902	33
03/05/1995	09:27:59	0.89	33
03/05/1995	09:27:59	0.8898	33
03/05/1995	09:27:59	0.8895	33
03/05/1995	09:27:59	0.8892	33
03/05/1995	09:27:59	0.889	33
03/05/1995	09:27:59	0.8885	33
03/05/1995	09:29:00	0.8882	33
03/05/1995	09:29:00	0.888	33
03/05/1995	09:29:00	0.8883	33
03/05/1995	09:29:00	0.8885	33
03/05/1995	09:29:00	0.888	33
03/05/1995	09:29:00	0.8875	33
03/05/1995	09:29:00	0.888	33
03/05/1995	09:29:00	0.8875	33
03/05/1995	09:29:00	0.887	33
03/05/1995	09:29:00	0.8878	33
03/05/1995	09:30:00	0.8875	33
03/05/1995	09:30:00	0.887	33
03/05/1995	09:30:00	0.8865	33
03/05/1995	09:30:00	0.887	33
03/05/1995	09:30:00	0.8875	33
03/05/1995	09:30:00	0.888	33
03/05/1995	09:30:00	0.8875	33
03/05/1995	09:30:00	0.887	33
03/05/1995	09:30:59	0.8868	33
03/05/1995	09:30:59	0.8865	33
03/05/1995	09:30:59	0.8862	33
03/05/1995	09:30:59	0.886	33
03/05/1995	09:30:59	0.8855	33
03/05/1995	09:30:59	0.885	33
03/05/1995	09:30:59	0.8855	33
03/05/1995	09:32:00	0.8853	33
03/05/1995	09:32:00	0.885	33
03/05/1995	09:32:00	0.8848	33
03/05/1995	09:32:00	0.885	33
03/05/1995	09:32:00	0.8855	33
03/05/1995	09:32:00	0.8853	33
03/05/1995	09:32:00	0.8855	33
03/05/1995	09:32:00	0.8857	33
03/05/1995	09:32:00	0.8858	33
03/05/1995	09:32:00	0.886	33
03/05/1995	09:32:00	0.8862	33
03/05/1995	09:32:00	0.8865	33
03/05/1995	09:33:00	0.8862	33
03/05/1995	09:33:00	0.886	33
03/05/1995	09:33:00	0.8855	33
03/05/1995	09:33:00	0.885	33
03/05/1995	09:33:00	0.8853	33
03/05/1995	09:33:00	0.8855	33
03/05/1995	09:33:00	0.8853	33
03/05/1995	09:33:00	0.885	33
03/05/1995	09:33:00	0.8848	33
03/05/1995	09:33:00	0.8847	33
03/05/1995	09:33:00	0.8846	33
03/05/1995	09:33:00	0.8848	33
03/05/1995	09:33:00	0.885	33
03/05/1995	09:33:00	0.8852	33
03/05/1995	09:33:00	0.8855	33
03/05/1995	09:33:00	0.8853	33
03/05/1995	09:33:00	0.8855	33
03/05/1995	09:33:59	0.8852	33
03/05/1995	09:33:59	0.885	33
03/05/1995	09:33:59	0.8847	33
03/05/1995	09:33:59	0.8846	33
03/05/1995	09:33:59	0.8848	33
03/05/1995	09:33:59	0.885	33
03/05/1995	09:33:59	0.8855	33
03/05/1995	09:33:59	0.8857	33
03/05/1995	09:33:59	0.8855	33
03/05/1995	09:33:59	0.8856	33
03/05/1995	09:34:59	0.8857	33
03/05/1995	09:34:59	0.886	33
03/05/1995	09:34:59	0.8865	33
03/05/1995	09:34:59	0.886	33
03/05/1995	09:34:59	0.8865	33
03/05/1995	09:34:59	0.886	33
03/05/1995	09:34:59	0.8855	33
03/05/1995	09:34:59	0.886	33
03/05/1995	09:36:00	0.8858	33
03/05/1995	09:36:00	0.8855	33
03/05/1995	09:36:00	0.8857	33
03/05/1995	09:36:00	0.8858	33
03/05/1995	09:36:00	0.8859	33
03/05/1995	09:36:00	0.8855	33
03/05/1995	09:36:00	0.8856	33
03/05/1995	09:36:00	0.886	33
03/05/1995	09:36:00	0.8858	33
03/05/1995	09:36:00	0.8859	33
03/05/1995	09:36:00	0.886	33
03/05/1995	09:36:59	0.8862	33
03/05/1995	09:36:59	0.886	33
03/05/1995	09:36:59	0.8857	33
03/05/1995	09:36:59	0.8855	33
03/05/1995	09:36:59	0.886	33
03/05/1995	09:36:59	0.8857	33
03/05/1995	09:37:59	0.8855	33
03/05/1995	09:37:59	0.8858	33
03/05/1995	09:37:59	0.886	33
03/05/1995	09:37:59	0.8858	33
03/05/1995	09:37:59	0.886	33
03/05/1995	09:37:59	0.8858	33
03/05/1995	09:37:59	0.8857	33
03/05/1995	09:39:00	0.8855	33
03/05/1995	09:39:00	0.8858	33
03/05/1995	09:39:00	0.8857	33
03/05/1995	09:39:00	0.886	33
03/05/1995	09:40:00	0.8862	33
03/05/1995	09:40:00	0.886	33
03/05/1995	09:40:00	0.8861	33
03/05/1995	09:40:00	0.8862	33
03/05/1995	09:40:00	0.8865	33
03/05/1995	09:40:00	0.8868	33
03/05/1995	09:40:00	0.8865	33
03/05/1995	09:40:00	0.8864	33
03/05/1995	09:40:00	0.8869	33
03/05/1995	09:40:59	0.886	33
03/05/1995	09:40:59	0.8862	33
03/05/1995	09:40:59	0.886	33
03/05/1995	09:42:00	0.8862	33
03/05/1995	09:42:00	0.8863	33
03/05/1995	09:42:00	0.8864	33
03/05/1995	09:42:00	0.8865	33
03/05/1995	09:42:00	0.886	33
03/05/1995	09:42:00	0.8858	33
03/05/1995	09:43:00	0.8855	33
03/05/1995	09:43:00	0.8853	33
03/05/1995	09:43:00	0.8852	33
03/05/1995	09:43:00	0.885	33
03/05/1995	09:43:00	0.8851	33
03/05/1995	09:43:00	0.8852	33
03/05/1995	09:43:00	0.8853	33
03/05/1995	09:43:00	0.8851	33
03/05/1995	09:43:59	0.8853	33
03/05/1995	09:43:59	0.8854	33
03/05/1995	09:43:59	0.8855	33
03/05/1995	09:43:59	0.8857	33
03/05/1995	09:43:59	0.885	33
03/05/1995	09:43:59	0.8851	33
03/05/1995	09:43:59	0.8855	33
03/05/1995	09:43:59	0.8852	33
03/05/1995	09:43:59	0.885	33
03/05/1995	09:43:59	0.8847	33
03/05/1995	09:45:00	0.885	33
03/05/1995	09:45:00	0.8855	33
03/05/1995	09:45:00	0.8857	33
03/05/1995	09:46:00	0.8855	33
03/05/1995	09:46:00	0.8853	33
03/05/1995	09:46:00	0.8855	33
03/05/1995	09:46:00	0.8857	33
03/05/1995	09:46:00	0.8855	33
03/05/1995	09:46:00	0.8854	33
03/05/1995	09:46:00	0.8853	33
03/05/1995	09:46:59	0.885	33
03/05/1995	09:46:59	0.8853	33
03/05/1995	09:46:59	0.8851	33
03/05/1995	09:46:59	0.885	33
03/05/1995	09:48:00	0.8851	33
03/05/1995	09:48:00	0.8852	33
03/05/1995	09:48:00	0.8853	33
03/05/1995	09:48:00	0.8851	33
03/05/1995	09:48:00	0.8853	33
03/05/1995	09:49:00	0.8857	33
03/05/1995	09:49:00	0.8859	33
03/05/1995	09:49:00	0.8856	33
03/05/1995	09:49:00	0.8858	33
03/05/1995	09:49:59	0.8855	33
03/05/1995	09:49:59	0.885	33
03/05/1995	09:49:59	0.8848	33
03/05/1995	09:49:59	0.8847	33
03/05/1995	09:49:59	0.8846	33
03/05/1995	09:49:59	0.8845	33
03/05/1995	09:49:59	0.8843	33
03/05/1995	09:49:59	0.884	33
03/05/1995	09:50:59	0.8839	33
03/05/1995	09:50:59	0.8838	33
03/05/1995	09:50:59	0.8836	33
03/05/1995	09:50:59	0.8838	33
03/05/1995	09:50:59	0.8839	33
03/05/1995	09:50:59	0.884	33
03/05/1995	09:50:59	0.8841	33
03/05/1995	09:50:59	0.8843	33
03/05/1995	09:50:59	0.8842	33
03/05/1995	09:50:59	0.8844	33
03/05/1995	09:52:00	0.8842	33
03/05/1995	09:52:00	0.884	33
03/05/1995	09:52:00	0.8841	33
03/05/1995	09:52:00	0.8842	33
03/05/1995	09:52:00	0.8843	33
03/05/1995	09:52:00	0.8845	33
03/05/1995	09:52:00	0.8844	33
03/05/1995	09:52:00	0.8844	33
03/05/1995	09:52:00	0.8845	33
03/05/1995	09:53:00	0.8842	33
03/05/1995	09:53:00	0.884	33
03/05/1995	09:53:00	0.8844	33
03/05/1995	09:53:00	0.8843	33
03/05/1995	09:53:00	0.8842	33
03/05/1995	09:53:00	0.8847	33
03/05/1995	09:53:00	0.8843	33
03/05/1995	09:53:00	0.8844	33
03/05/1995	09:53:00	0.8845	33
03/05/1995	09:53:00	0.8846	33
03/05/1995	09:53:00	0.8848	33
03/05/1995	09:53:59	0.8843	33
03/05/1995	09:53:59	0.8845	33
03/05/1995	09:53:59	0.8842	33
03/05/1995	09:53:59	0.8844	33
03/05/1995	09:53:59	0.8843	33
03/05/1995	09:53:59	0.8844	33
03/05/1995	09:55:00	0.8842	33
03/05/1995	09:55:00	0.8843	33
03/05/1995	09:55:00	0.8845	33
03/05/1995	09:55:00	0.8848	33
03/05/1995	09:55:00	0.8845	33
03/05/1995	09:55:00	0.8843	33
03/05/1995	09:55:00	0.8844	33
03/05/1995	09:55:00	0.8845	33
03/05/1995	09:55:00	0.8847	33
03/05/1995	09:55:00	0.8848	33
03/05/1995	09:56:00	0.885	33
03/05/1995	09:56:00	0.8852	33
03/05/1995	09:56:00	0.8854	33
03/05/1995	09:56:00	0.8853	33
03/05/1995	09:56:00	0.8852	33
03/05/1995	09:56:00	0.8855	33
03/05/1995	09:56:00	0.8853	33
03/05/1995	09:56:00	0.8854	33
03/05/1995	09:56:00	0.8852	33
03/05/1995	09:56:00	0.885	33
03/05/1995	09:56:59	0.8852	33
03/05/1995	09:56:59	0.8855	33
03/05/1995	09:58:00	0.8857	33
03/05/1995	09:58:00	0.8859	33
03/05/1995	09:58:00	0.8857	33
03/05/1995	09:58:00	0.8858	33
03/05/1995	09:58:00	0.8859	33
03/05/1995	09:58:00	0.8861	33
03/05/1995	09:58:00	0.8862	33
03/05/1995	09:58:00	0.886	33
03/05/1995	09:58:00	0.8862	33
03/05/1995	09:58:00	0.8864	33
03/05/1995	09:58:00	0.8863	33
03/05/1995	09:59:00	0.8865	33
03/05/1995	09:59:00	0.8863	33
03/05/1995	09:59:00	0.8862	33
03/05/1995	09:59:00	0.886	33
03/05/1995	09:59:00	0.8862	33
03/05/1995	09:59:00	0.886	33
03/05/1995	09:59:59	0.8863	33
03/05/1995	09:59:59	0.8864	33
03/05/1995	09:59:59	0.8865	33
03/05/1995	09:59:59	0.8866	33
03/05/1995	09:59:59	0.8865	33
03/05/1995	10:01:00	0.8863	33
03/05/1995	10:01:00	0.8865	33
03/05/1995	10:01:00	0.8866	33
03/05/1995	10:01:00	0.8868	33
03/05/1995	10:01:00	0.8869	33
03/05/1995	10:01:00	0.887	33
03/05/1995	10:01:00	0.8869	33
03/05/1995	10:01:00	0.8871	33
03/05/1995	10:02:00	0.8872	33
03/05/1995	10:02:00	0.8873	33
03/05/1995	10:02:00	0.8875	33
03/05/1995	10:02:00	0.8874	33
03/05/1995	10:02:00	0.8875	33
03/05/1995	10:02:00	0.8874	33
03/05/1995	10:02:00	0.8873	33
03/05/1995	10:02:00	0.8872	33
03/05/1995	10:02:00	0.8871	33
03/05/1995	10:02:00	0.8872	33
03/05/1995	10:02:00	0.8873	33
03/05/1995	10:02:59	0.887	33
03/05/1995	10:02:59	0.8872	33
03/05/1995	10:02:59	0.8871	33
03/05/1995	10:02:59	0.887	33
03/05/1995	10:02:59	0.8872	33
03/05/1995	10:02:59	0.887	33
03/05/1995	10:04:00	0.8872	33
03/05/1995	10:04:00	0.8873	33
03/05/1995	10:04:00	0.8874	33
03/05/1995	10:04:00	0.8872	33
03/05/1995	10:04:00	0.8875	33
03/05/1995	10:04:00	0.8877	33
03/05/1995	10:04:00	0.8878	33
03/05/1995	10:04:00	0.888	33
03/05/1995	10:04:00	0.8878	33
03/05/1995	10:05:00	0.8875	33
03/05/1995	10:05:00	0.8876	33
03/05/1995	10:05:00	0.8875	33
03/05/1995	10:05:00	0.8873	33
03/05/1995	10:05:00	0.8875	33
03/05/1995	10:05:00	0.8874	33
03/05/1995	10:05:00	0.8875	33
03/05/1995	10:05:00	0.8876	33
03/05/1995	10:05:59	0.8873	33
03/05/1995	10:05:59	0.8872	33
03/05/1995	10:05:59	0.8875	33
03/05/1995	10:05:59	0.8877	33
03/05/1995	10:05:59	0.8878	33
03/05/1995	10:05:59	0.8881	33
03/05/1995	10:06:59	0.888	33
03/05/1995	10:06:59	0.8882	33
03/05/1995	10:06:59	0.8883	33
03/05/1995	10:06:59	0.8885	33
03/05/1995	10:06:59	0.8883	33
03/05/1995	10:06:59	0.8882	33
03/05/1995	10:06:59	0.8881	33
03/05/1995	10:06:59	0.888	33
03/05/1995	10:06:59	0.8881	33
03/05/1995	10:06:59	0.8882	33
03/05/1995	10:06:59	0.8883	33
03/05/1995	10:06:59	0.8885	33
03/05/1995	10:08:00	0.8883	33
03/05/1995	10:08:00	0.8881	33
03/05/1995	10:08:00	0.8879	33
03/05/1995	10:08:00	0.8878	33
03/05/1995	10:08:00	0.888	33
03/05/1995	10:08:00	0.8878	33
03/05/1995	10:09:00	0.888	33
03/05/1995	10:09:00	0.8884	33
03/05/1995	10:09:00	0.8883	33
03/05/1995	10:09:00	0.8884	33
03/05/1995	10:09:59	0.888	33
03/05/1995	10:09:59	0.8877	33
03/05/1995	10:09:59	0.8878	33
03/05/1995	10:09:59	0.8876	33
03/05/1995	10:11:00	0.8879	33
03/05/1995	10:11:00	0.888	33
03/05/1995	10:11:00	0.8882	33
03/05/1995	10:11:00	0.8881	33
03/05/1995	10:11:00	0.888	33
03/05/1995	10:11:00	0.8883	33
03/05/1995	10:11:00	0.8882	33
03/05/1995	10:11:00	0.8881	33
03/05/1995	10:12:00	0.888	33
03/05/1995	10:12:00	0.8878	33
03/05/1995	10:12:00	0.8877	33
03/05/1995	10:12:00	0.8876	33
03/05/1995	10:12:59	0.8875	33
03/05/1995	10:12:59	0.8874	33
03/05/1995	10:12:59	0.8875	33
03/05/1995	10:12:59	0.8874	33
03/05/1995	10:12:59	0.8872	33
03/05/1995	10:12:59	0.8873	33
03/05/1995	10:14:00	0.887	33
03/05/1995	10:14:00	0.8871	33
03/05/1995	10:14:00	0.8872	33
03/05/1995	10:14:00	0.8873	33
03/05/1995	10:14:00	0.8872	33
03/05/1995	10:14:00	0.8871	33
03/05/1995	10:14:00	0.8872	33
03/05/1995	10:14:00	0.887	33
03/05/1995	10:15:00	0.8871	33
03/05/1995	10:15:00	0.8872	33
03/05/1995	10:15:00	0.8871	33
03/05/1995	10:15:00	0.8872	33
03/05/1995	10:15:59	0.8873	33
03/05/1995	10:15:59	0.8872	33
03/05/1995	10:15:59	0.8871	33
03/05/1995	10:15:59	0.887	33
03/05/1995	10:15:59	0.8871	33
03/05/1995	10:15:59	0.887	33
03/05/1995	10:17:00	0.8873	33
03/05/1995	10:17:00	0.8871	33
03/05/1995	10:17:00	0.8872	33
03/05/1995	10:17:00	0.8874	33
03/05/1995	10:17:00	0.8873	33
03/05/1995	10:17:00	0.8871	33
03/05/1995	10:17:00	0.887	33
03/05/1995	10:17:00	0.8868	33
03/05/1995	10:18:00	0.8869	33
03/05/1995	10:18:00	0.887	33
03/05/1995	10:18:00	0.8869	33
03/05/1995	10:18:00	0.8868	33
03/05/1995	10:18:00	0.8869	33
03/05/1995	10:18:00	0.887	33
03/05/1995	10:18:00	0.8868	33
03/05/1995	10:18:59	0.8869	33
03/05/1995	10:18:59	0.8868	33
03/05/1995	10:18:59	0.8866	33
03/05/1995	10:19:59	0.8868	33
03/05/1995	10:19:59	0.887	33
03/05/1995	10:19:59	0.8868	33
03/05/1995	10:19:59	0.8867	33
03/05/1995	10:19:59	0.8869	33
03/05/1995	10:19:59	0.8868	33
03/05/1995	10:19:59	0.8871	33
03/05/1995	10:21:00	0.887	33
03/05/1995	10:21:00	0.8868	33
03/05/1995	10:21:59	0.8866	33
03/05/1995	10:21:59	0.8865	33
03/05/1995	10:21:59	0.8864	33
03/05/1995	10:21:59	0.8863	33
03/05/1995	10:21:59	0.8861	33
03/05/1995	10:22:59	0.886	33
03/05/1995	10:22:59	0.8858	33
03/05/1995	10:24:00	0.8859	33
03/05/1995	10:24:00	0.886	33
03/05/1995	10:24:00	0.8862	33
03/05/1995	10:24:00	0.8861	33
03/05/1995	10:24:00	0.886	33
03/05/1995	10:24:00	0.8861	33
03/05/1995	10:25:00	0.886	33
03/05/1995	10:25:00	0.8858	33
03/05/1995	10:25:00	0.8855	33
03/05/1995	10:25:00	0.8854	33
03/05/1995	10:25:59	0.8855	33
03/05/1995	10:25:59	0.8857	33
03/05/1995	10:25:59	0.8858	33
03/05/1995	10:25:59	0.8862	33
03/05/1995	10:25:59	0.8861	33
03/05/1995	10:25:59	0.8862	33
03/05/1995	10:25:59	0.886	33
03/05/1995	10:27:00	0.8858	33
03/05/1995	10:27:00	0.8855	33
03/05/1995	10:27:00	0.8856	33
03/05/1995	10:27:00	0.8857	33
03/05/1995	10:28:00	0.886	33
03/05/1995	10:28:00	0.8862	33
03/05/1995	10:28:00	0.886	33
03/05/1995	10:28:59	0.8861	33
03/05/1995	10:28:59	0.886	33
03/05/1995	10:28:59	0.8862	33
03/05/1995	10:28:59	0.8861	33
03/05/1995	10:28:59	0.886	33
03/05/1995	10:28:59	0.8861	33
03/05/1995	10:28:59	0.886	33
03/05/1995	10:30:00	0.8861	33
03/05/1995	10:30:00	0.8862	33
03/05/1995	10:30:00	0.8861	33
03/05/1995	10:30:00	0.886	33
03/05/1995	10:30:00	0.8862	33
03/05/1995	10:30:00	0.8863	33
03/05/1995	10:30:00	0.8864	33
03/05/1995	10:30:00	0.8865	33
03/05/1995	10:31:00	0.8866	33
03/05/1995	10:31:00	0.8865	33
03/05/1995	10:31:00	0.8864	33
03/05/1995	10:31:00	0.8865	33
03/05/1995	10:31:00	0.8868	33
03/05/1995	10:31:00	0.8869	33
03/05/1995	10:31:00	0.8868	33
03/05/1995	10:31:00	0.8867	33
03/05/1995	10:31:00	0.8866	33
03/05/1995	10:31:59	0.8869	33
03/05/1995	10:31:59	0.8868	33
03/05/1995	10:31:59	0.8869	33
03/05/1995	10:33:00	0.8868	33
03/05/1995	10:33:00	0.8867	33
03/05/1995	10:33:00	0.8866	33
03/05/1995	10:33:00	0.8867	33
03/05/1995	10:33:00	0.8866	33
03/05/1995	10:33:00	0.8867	33
03/05/1995	10:33:00	0.8868	33
03/05/1995	10:34:00	0.887	33
03/05/1995	10:34:59	0.8867	33
03/05/1995	10:34:59	0.8868	33
03/05/1995	10:34:59	0.887	33
03/05/1995	10:34:59	0.8868	33
03/05/1995	10:34:59	0.887	33
03/05/1995	10:34:59	0.8871	33
03/05/1995	10:35:59	0.8868	33
03/05/1995	10:35:59	0.8872	33
03/05/1995	10:35:59	0.8873	33
03/05/1995	10:37:00	0.887	33
03/05/1995	10:37:00	0.8872	33
03/05/1995	10:37:00	0.8871	33
03/05/1995	10:37:00	0.8872	33
03/05/1995	10:37:00	0.8873	33
03/05/1995	10:37:00	0.8874	33
03/05/1995	10:37:00	0.8875	33
03/05/1995	10:37:00	0.8874	33
03/05/1995	10:38:00	0.8873	33
03/05/1995	10:38:00	0.8872	33
03/05/1995	10:38:00	0.8873	33
03/05/1995	10:38:00	0.8874	33
03/05/1995	10:38:00	0.8875	33
03/05/1995	10:38:59	0.8872	33
03/05/1995	10:38:59	0.887	33
03/05/1995	10:38:59	0.8875	33
03/05/1995	10:38:59	0.8873	33
03/05/1995	10:40:00	0.8874	33
03/05/1995	10:40:00	0.8875	33
03/05/1995	10:40:00	0.8876	33
03/05/1995	10:40:00	0.8874	33
03/05/1995	10:41:00	0.8875	33
03/05/1995	10:41:59	0.8875	33
03/05/1995	10:41:59	0.8877	33
03/05/1995	10:44:00	0.8878	33
03/05/1995	10:44:00	0.8879	33
03/05/1995	10:44:59	0.8876	33
03/05/1995	10:44:59	0.8879	33
03/05/1995	10:44:59	0.888	33
03/05/1995	10:44:59	0.8879	33
03/05/1995	10:44:59	0.8878	33
03/05/1995	10:44:59	0.8879	33
03/05/1995	10:44:59	0.888	33
03/05/1995	10:46:00	0.8881	33
03/05/1995	10:46:00	0.8882	33
03/05/1995	10:46:00	0.8883	33
03/05/1995	10:47:00	0.8882	33
03/05/1995	10:47:00	0.8881	33
03/05/1995	10:47:00	0.888	33
03/05/1995	10:47:00	0.8882	33
03/05/1995	10:47:59	0.8878	33
03/05/1995	10:47:59	0.8882	33
03/05/1995	10:47:59	0.888	33
03/05/1995	10:49:00	0.8882	33
03/05/1995	10:49:00	0.8883	33
03/05/1995	10:49:00	0.8884	33
03/05/1995	10:49:00	0.8883	33
03/05/1995	10:50:00	0.8882	33
03/05/1995	10:50:00	0.888	33
03/05/1995	10:50:00	0.8879	33
03/05/1995	10:50:00	0.8878	33
03/05/1995	10:50:00	0.8879	33
03/05/1995	10:50:00	0.888	33
03/05/1995	10:50:00	0.8878	33
03/05/1995	10:50:59	0.8877	33
03/05/1995	10:50:59	0.8876	33
03/05/1995	10:50:59	0.8875	33
03/05/1995	10:50:59	0.8878	33
03/05/1995	10:50:59	0.888	33
03/05/1995	10:50:59	0.8882	33
03/05/1995	10:50:59	0.8881	33
03/05/1995	10:51:59	0.888	33
03/05/1995	10:51:59	0.8881	33
03/05/1995	10:51:59	0.888	33
03/05/1995	10:51:59	0.8878	33
03/05/1995	10:51:59	0.8877	33
03/05/1995	10:51:59	0.8878	33
03/05/1995	10:53:00	0.8879	33
03/05/1995	10:53:00	0.8878	33
03/05/1995	10:53:00	0.8879	33
03/05/1995	10:54:00	0.8877	33
03/05/1995	10:54:00	0.8876	33
03/05/1995	10:54:00	0.8875	33
03/05/1995	10:54:00	0.8874	33
03/05/1995	10:54:00	0.8875	33
03/05/1995	10:54:59	0.8876	33
03/05/1995	10:56:00	0.8875	33
03/05/1995	10:56:00	0.8874	33
03/05/1995	10:56:00	0.8873	33
03/05/1995	10:57:00	0.8875	33
03/05/1995	10:57:00	0.8873	33
03/05/1995	10:57:59	0.8872	33
03/05/1995	10:57:59	0.8875	33
03/05/1995	10:57:59	0.888	33
03/05/1995	10:57:59	0.8879	33
03/05/1995	10:57:59	0.8882	33
03/05/1995	10:57:59	0.8881	33
03/05/1995	10:59:00	0.8883	33
03/05/1995	10:59:00	0.8884	33
03/05/1995	10:59:00	0.8885	33
03/05/1995	11:00:00	0.8884	33
03/05/1995	11:00:00	0.8883	33
03/05/1995	11:00:00	0.8884	33
03/05/1995	11:00:00	0.8885	33
03/05/1995	11:00:00	0.8884	33
03/05/1995	11:00:00	0.8885	33
03/05/1995	11:00:00	0.8886	33
03/05/1995	11:00:00	0.8887	33
03/05/1995	11:00:00	0.8888	33
03/05/1995	11:00:00	0.8889	33
03/05/1995	11:00:00	0.889	33
03/05/1995	11:00:00	0.8889	33
03/05/1995	11:00:00	0.889	33
03/05/1995	11:00:00	0.8891	33
03/05/1995	11:00:59	0.8892	33
03/05/1995	11:00:59	0.8893	33
03/05/1995	11:00:59	0.8894	33
03/05/1995	11:00:59	0.8895	33
03/05/1995	11:00:59	0.8893	33
03/05/1995	11:00:59	0.8892	33
03/05/1995	11:00:59	0.8891	33
03/05/1995	11:00:59	0.8892	33
03/05/1995	11:00:59	0.8891	33
03/05/1995	11:02:00	0.889	33
03/05/1995	11:02:00	0.8888	33
03/05/1995	11:02:00	0.8887	33
03/05/1995	11:02:00	0.8888	33
03/05/1995	11:02:00	0.8889	33
03/05/1995	11:02:00	0.889	33
03/05/1995	11:02:00	0.8891	33
03/05/1995	11:02:00	0.889	33
03/05/1995	11:02:00	0.8891	33
03/05/1995	11:03:00	0.8892	33
03/05/1995	11:03:00	0.8891	33
03/05/1995	11:03:00	0.8892	33
03/05/1995	11:03:00	0.889	33
03/05/1995	11:03:00	0.8889	33
03/05/1995	11:03:00	0.889	33
03/05/1995	11:03:00	0.8892	33
03/05/1995	11:03:00	0.889	33
03/05/1995	11:03:00	0.8892	33
03/05/1995	11:03:00	0.8893	33
03/05/1995	11:03:59	0.8895	33
03/05/1995	11:03:59	0.8896	33
03/05/1995	11:03:59	0.8897	33
03/05/1995	11:03:59	0.8898	33
03/05/1995	11:03:59	0.8897	33
03/05/1995	11:03:59	0.8896	33
03/05/1995	11:03:59	0.8895	33
03/05/1995	11:03:59	0.8896	33
03/05/1995	11:03:59	0.8897	33
03/05/1995	11:03:59	0.8898	33
03/05/1995	11:03:59	0.8899	33
03/05/1995	11:03:59	0.89	33
03/05/1995	11:04:59	0.8901	33
03/05/1995	11:04:59	0.8903	33
03/05/1995	11:04:59	0.8904	33
03/05/1995	11:04:59	0.8903	33
03/05/1995	11:04:59	0.8902	33
03/05/1995	11:04:59	0.8901	33
03/05/1995	11:04:59	0.89	33
03/05/1995	11:04:59	0.8899	33
03/05/1995	11:04:59	0.89	33
03/05/1995	11:04:59	0.8899	33
03/05/1995	11:04:59	0.8898	33
03/05/1995	11:04:59	0.8899	33
03/05/1995	11:06:00	0.8898	33
03/05/1995	11:06:00	0.8897	33
03/05/1995	11:06:00	0.8899	33
03/05/1995	11:06:00	0.89	33
03/05/1995	11:06:00	0.8901	33
03/05/1995	11:06:00	0.8902	33
03/05/1995	11:06:00	0.8903	33
03/05/1995	11:06:00	0.8904	33
03/05/1995	11:06:00	0.8905	33
03/05/1995	11:06:59	0.8902	33
03/05/1995	11:06:59	0.8903	33
03/05/1995	11:06:59	0.8905	33
03/05/1995	11:06:59	0.8907	33
03/05/1995	11:06:59	0.8908	33
03/05/1995	11:06:59	0.8906	33
03/05/1995	11:06:59	0.8909	33
03/05/1995	11:07:59	0.8907	33
03/05/1995	11:07:59	0.8906	33
03/05/1995	11:07:59	0.8905	33
03/05/1995	11:07:59	0.8904	33
03/05/1995	11:07:59	0.8905	33
03/05/1995	11:07:59	0.8904	33
03/05/1995	11:07:59	0.8903	33
03/05/1995	11:09:00	0.8907	33
03/05/1995	11:09:00	0.8909	33
03/05/1995	11:09:00	0.891	33
03/05/1995	11:09:00	0.8911	33
03/05/1995	11:09:00	0.8912	33
03/05/1995	11:09:00	0.891	33
03/05/1995	11:09:00	0.8909	33
03/05/1995	11:09:00	0.891	33
03/05/1995	11:09:00	0.8909	33
03/05/1995	11:10:00	0.8911	33
03/05/1995	11:10:00	0.891	33
03/05/1995	11:10:00	0.8908	33
03/05/1995	11:10:00	0.891	33
03/05/1995	11:10:00	0.8909	33
03/05/1995	11:10:59	0.8909	33
03/05/1995	11:10:59	0.8908	33
03/05/1995	11:10:59	0.8906	33
03/05/1995	11:10:59	0.8909	33
03/05/1995	11:10:59	0.8906	33
03/05/1995	11:10:59	0.8904	33
03/05/1995	11:10:59	0.8903	33
03/05/1995	11:10:59	0.8902	33
03/05/1995	11:10:59	0.8901	33
03/05/1995	11:10:59	0.8905	33
03/05/1995	11:12:00	0.8902	33
03/05/1995	11:12:00	0.8901	33
03/05/1995	11:12:00	0.8903	33
03/05/1995	11:12:00	0.8901	33
03/05/1995	11:13:00	0.8905	33
03/05/1995	11:13:00	0.8902	33
03/05/1995	11:13:00	0.89	33
03/05/1995	11:13:00	0.8901	33
03/05/1995	11:13:00	0.89	33
03/05/1995	11:13:00	0.8899	33
03/05/1995	11:13:00	0.8898	33
03/05/1995	11:13:00	0.8899	33
03/05/1995	11:13:00	0.8898	33
03/05/1995	11:13:00	0.8897	33
03/05/1995	11:13:00	0.8899	33
03/05/1995	11:13:59	0.89	33
03/05/1995	11:13:59	0.8901	33
03/05/1995	11:13:59	0.89	33
03/05/1995	11:13:59	0.8899	33
03/05/1995	11:13:59	0.8898	33
03/05/1995	11:13:59	0.8896	33
03/05/1995	11:15:00	0.8898	33
03/05/1995	11:15:00	0.8897	33
03/05/1995	11:15:00	0.8896	33
03/05/1995	11:15:00	0.8895	33
03/05/1995	11:15:00	0.8897	33
03/05/1995	11:15:00	0.8898	33
03/05/1995	11:15:00	0.8897	33
03/05/1995	11:15:00	0.8899	33
03/05/1995	11:15:00	0.89	33
03/05/1995	11:15:00	0.8901	33
03/05/1995	11:16:00	0.8903	33
03/05/1995	11:16:00	0.8904	33
03/05/1995	11:16:00	0.8903	33
03/05/1995	11:16:00	0.8902	33
03/05/1995	11:16:00	0.8905	33
03/05/1995	11:16:00	0.8904	33
03/05/1995	11:16:59	0.89	33
03/05/1995	11:16:59	0.8899	33
03/05/1995	11:16:59	0.8898	33
03/05/1995	11:16:59	0.8895	33
03/05/1995	11:16:59	0.8897	33
03/05/1995	11:16:59	0.8898	33
03/05/1995	11:16:59	0.8899	33
03/05/1995	11:16:59	0.8897	33
03/05/1995	11:16:59	0.8895	33
03/05/1995	11:16:59	0.8893	33
03/05/1995	11:18:00	0.8891	33
03/05/1995	11:18:00	0.8892	33
03/05/1995	11:18:00	0.8894	33
03/05/1995	11:18:00	0.8893	33
03/05/1995	11:18:00	0.8892	33
03/05/1995	11:19:00	0.8893	33
03/05/1995	11:19:00	0.889	33
03/05/1995	11:19:59	0.8893	33
03/05/1995	11:19:59	0.8891	33
03/05/1995	11:19:59	0.8895	33
03/05/1995	11:23:00	0.8898	33
03/05/1995	11:23:00	0.8899	33
03/05/1995	11:23:00	0.8897	33
03/05/1995	11:23:00	0.8895	33
03/05/1995	11:23:00	0.8896	33
03/05/1995	11:23:00	0.8895	33
03/05/1995	11:23:59	0.8897	33
03/05/1995	11:23:59	0.8896	33
03/05/1995	11:23:59	0.8897	33
03/05/1995	11:23:59	0.8895	33
03/05/1995	11:25:00	0.8896	33
03/05/1995	11:26:00	0.8897	33
03/05/1995	11:26:00	0.8895	33
03/05/1995	11:26:59	0.8893	33
03/05/1995	11:26:59	0.8896	33
03/05/1995	11:28:00	0.8893	33
03/05/1995	11:28:00	0.8892	33
03/05/1995	11:28:00	0.8893	33
03/05/1995	11:29:00	0.8894	33
03/05/1995	11:29:00	0.8893	33
03/05/1995	11:29:00	0.8894	33
03/05/1995	11:29:00	0.8893	33
03/05/1995	11:29:59	0.889	33
03/05/1995	11:29:59	0.8891	33
03/05/1995	11:29:59	0.8892	33
03/05/1995	11:29:59	0.8889	33
03/05/1995	11:29:59	0.8888	33
03/05/1995	11:31:00	0.8889	33
03/05/1995	11:31:00	0.889	33
03/05/1995	11:31:00	0.8891	33
03/05/1995	11:31:00	0.8889	33
03/05/1995	11:32:00	0.889	33
03/05/1995	11:32:00	0.8889	33
03/05/1995	11:32:00	0.8891	33
03/05/1995	11:32:59	0.889	33
03/05/1995	11:34:00	0.8894	33
03/05/1995	11:36:59	0.8895	33
03/05/1995	11:38:00	0.8896	33
03/05/1995	11:38:00	0.8895	33
03/05/1995	11:38:00	0.8897	33
03/05/1995	11:38:00	0.8896	33
03/05/1995	11:39:00	0.8897	33
03/05/1995	11:39:59	0.8896	33
03/05/1995	11:41:00	0.8895	33
03/05/1995	11:42:59	0.8897	33
03/05/1995	11:42:59	0.89	33
03/05/1995	11:44:00	0.8899	33
03/05/1995	11:44:00	0.8898	33
03/05/1995	11:44:00	0.8899	33
03/05/1995	11:44:00	0.89	33
03/05/1995	11:44:00	0.8901	33
03/05/1995	11:45:00	0.8899	33
03/05/1995	11:45:00	0.89	33
03/05/1995	11:45:00	0.8902	33
03/05/1995	11:45:00	0.8903	33
03/05/1995	11:45:59	0.8904	33
03/05/1995	11:45:59	0.8901	33
03/05/1995	11:47:00	0.89	33
03/05/1995	11:47:00	0.8901	33
03/05/1995	11:47:00	0.89	33
03/05/1995	11:48:00	0.8899	33
03/05/1995	11:48:00	0.8898	33
03/05/1995	11:49:59	0.8902	33
03/05/1995	11:49:59	0.8899	33
03/05/1995	11:51:00	0.8903	33
03/05/1995	11:51:00	0.8904	33
03/05/1995	11:51:00	0.8906	33
03/05/1995	11:51:00	0.8907	33
03/05/1995	11:51:00	0.8908	33
03/05/1995	11:51:00	0.8905	33
03/05/1995	11:51:59	0.891	33
03/05/1995	11:51:59	0.8907	33
03/05/1995	11:51:59	0.8906	33
03/05/1995	11:51:59	0.8907	33
03/05/1995	11:52:59	0.8904	33
03/05/1995	11:54:00	0.8903	33
03/05/1995	11:54:00	0.8904	33
03/05/1995	11:54:00	0.8908	33
03/05/1995	11:54:00	0.8907	33
03/05/1995	11:54:00	0.8908	33
03/05/1995	11:54:00	0.8909	33
03/05/1995	11:55:00	0.8908	33
03/05/1995	11:55:00	0.8909	33
03/05/1995	11:55:00	0.8912	33
03/05/1995	11:55:59	0.8914	33
03/05/1995	11:55:59	0.8915	33
03/05/1995	11:55:59	0.8916	33
03/05/1995	11:55:59	0.892	33
03/05/1995	11:55:59	0.8917	33
03/05/1995	11:55:59	0.8916	33
03/05/1995	11:57:00	0.892	33
03/05/1995	11:57:00	0.8925	33
03/05/1995	11:57:00	0.8927	33
03/05/1995	11:57:00	0.893	33
03/05/1995	11:57:00	0.8929	33
03/05/1995	11:57:00	0.893	33
03/05/1995	11:57:00	0.8929	33
03/05/1995	11:57:00	0.8928	33
03/05/1995	11:57:00	0.893	33
03/05/1995	11:57:00	0.8935	33
03/05/1995	11:57:00	0.8934	33
03/05/1995	11:57:00	0.8933	33
03/05/1995	11:57:00	0.8932	33
03/05/1995	11:57:00	0.893	33
03/05/1995	11:57:00	0.894	33
03/05/1995	11:57:00	0.8935	33
03/05/1995	11:58:00	0.8928	33
03/05/1995	11:58:00	0.893	33
03/05/1995	11:58:00	0.8932	33
03/05/1995	11:58:00	0.8933	33
03/05/1995	11:58:00	0.893	33
03/05/1995	11:58:00	0.8928	33
03/05/1995	11:58:00	0.8927	33
03/05/1995	11:58:00	0.8925	33
03/05/1995	11:58:59	0.8928	33
03/05/1995	11:58:59	0.8929	33
03/05/1995	11:58:59	0.893	33
03/05/1995	11:58:59	0.8933	33
03/05/1995	11:58:59	0.8934	33
03/05/1995	11:58:59	0.8935	33
03/05/1995	11:58:59	0.8934	33
03/05/1995	11:58:59	0.8933	33
03/05/1995	11:58:59	0.893	33
03/05/1995	11:58:59	0.893	33
03/05/1995	11:58:59	0.8935	33
03/05/1995	11:58:59	0.8938	33
03/05/1995	12:00:00	0.894	33
03/05/1995	12:00:00	0.8945	33
03/05/1995	12:00:00	0.8946	33
03/05/1995	12:00:00	0.8945	33
03/05/1995	12:00:00	0.8941	33
03/05/1995	12:00:00	0.8945	33
03/05/1995	12:00:00	0.8947	33
03/05/1995	12:00:00	0.895	33
03/05/1995	12:00:00	0.8949	33
03/05/1995	12:00:00	0.8947	33
03/05/1995	12:01:00	0.8948	33
03/05/1995	12:01:00	0.895	33
03/05/1995	12:01:00	0.8949	33
03/05/1995	12:01:00	0.895	33
03/05/1995	12:01:00	0.8952	33
03/05/1995	12:01:00	0.8953	33
03/05/1995	12:01:00	0.8952	33
03/05/1995	12:01:00	0.8953	33
03/05/1995	12:01:00	0.8952	33
03/05/1995	12:01:00	0.895	33
03/05/1995	12:01:00	0.8948	33
03/05/1995	12:01:00	0.8949	33
03/05/1995	12:01:59	0.895	33
03/05/1995	12:01:59	0.8949	33
03/05/1995	12:01:59	0.8946	33
03/05/1995	12:01:59	0.8945	33
03/05/1995	12:01:59	0.8947	33
03/05/1995	12:01:59	0.8949	33
03/05/1995	12:01:59	0.895	33
03/05/1995	12:01:59	0.8954	33
03/05/1995	12:01:59	0.8955	33
03/05/1995	12:01:59	0.8956	33
03/05/1995	12:01:59	0.8955	33
03/05/1995	12:03:00	0.895	33
03/05/1995	12:03:00	0.8948	33
03/05/1995	12:03:00	0.8946	33
03/05/1995	12:03:00	0.8945	33
03/05/1995	12:03:00	0.8943	33
03/05/1995	12:03:00	0.8942	33
03/05/1995	12:03:00	0.8941	33
03/05/1995	12:03:00	0.895	33
03/05/1995	12:03:00	0.8946	33
03/05/1995	12:04:00	0.8948	33
03/05/1995	12:04:00	0.8945	33
03/05/1995	12:04:00	0.8946	33
03/05/1995	12:04:00	0.895	33
03/05/1995	12:04:00	0.8952	33
03/05/1995	12:04:00	0.8955	33
03/05/1995	12:04:00	0.8958	33
03/05/1995	12:04:00	0.896	33
03/05/1995	12:04:00	0.8955	33
03/05/1995	12:04:00	0.8956	33
03/05/1995	12:04:00	0.896	33
03/05/1995	12:04:59	0.8957	33
03/05/1995	12:04:59	0.8955	33
03/05/1995	12:04:59	0.8953	33
03/05/1995	12:04:59	0.895	33
03/05/1995	12:04:59	0.8948	33
03/05/1995	12:04:59	0.8952	33
03/05/1995	12:04:59	0.895	33
03/05/1995	12:04:59	0.8952	33
03/05/1995	12:04:59	0.8955	33
03/05/1995	12:04:59	0.8955	33
03/05/1995	12:04:59	0.895	33
03/05/1995	12:05:59	0.8947	33
03/05/1995	12:05:59	0.8948	33
03/05/1995	12:05:59	0.8946	33
03/05/1995	12:05:59	0.895	33
03/05/1995	12:05:59	0.8955	33
03/05/1995	12:05:59	0.8958	33
03/05/1995	12:05:59	0.896	33
03/05/1995	12:07:00	0.895	33
03/05/1995	12:07:00	0.8955	33
03/05/1995	12:07:00	0.8952	33
03/05/1995	12:07:00	0.8955	33
03/05/1995	12:07:00	0.8957	33
03/05/1995	12:08:00	0.896	33
03/05/1995	12:08:00	0.8958	33
03/05/1995	12:08:00	0.8959	33
03/05/1995	12:08:00	0.896	33
03/05/1995	12:08:00	0.8959	33
03/05/1995	12:08:00	0.8955	33
03/05/1995	12:08:00	0.8956	33
03/05/1995	12:08:00	0.8957	33
03/05/1995	12:08:00	0.8953	33
03/05/1995	12:08:00	0.895	33
03/05/1995	12:08:00	0.8954	33
03/05/1995	12:08:59	0.8953	33
03/05/1995	12:08:59	0.8951	33
03/05/1995	12:08:59	0.8952	33
03/05/1995	12:08:59	0.895	33
03/05/1995	12:08:59	0.8952	33
03/05/1995	12:08:59	0.895	33
03/05/1995	12:08:59	0.8952	33
03/05/1995	12:08:59	0.8955	33
03/05/1995	12:08:59	0.8952	33
03/05/1995	12:10:00	0.8951	33
03/05/1995	12:10:00	0.895	33
03/05/1995	12:10:00	0.8949	33
03/05/1995	12:10:00	0.895	33
03/05/1995	12:10:00	0.8948	33
03/05/1995	12:11:00	0.8947	33
03/05/1995	12:11:00	0.8945	33
03/05/1995	12:11:00	0.8944	33
03/05/1995	12:11:00	0.8945	33
03/05/1995	12:11:00	0.8946	33
03/05/1995	12:11:00	0.8947	33
03/05/1995	12:11:00	0.8948	33
03/05/1995	12:11:59	0.8949	33
03/05/1995	12:11:59	0.8951	33
03/05/1995	12:11:59	0.895	33
03/05/1995	12:11:59	0.8953	33
03/05/1995	12:11:59	0.8951	33
03/05/1995	12:13:00	0.895	33
03/05/1995	12:13:00	0.8951	33
03/05/1995	12:13:00	0.8952	33
03/05/1995	12:13:00	0.8953	33
03/05/1995	12:13:00	0.8952	33
03/05/1995	12:13:00	0.895	33
03/05/1995	12:13:00	0.8948	33
03/05/1995	12:14:00	0.895	33
03/05/1995	12:14:00	0.8951	33
03/05/1995	12:14:00	0.895	33
03/05/1995	12:14:00	0.8951	33
03/05/1995	12:14:59	0.8953	33
03/05/1995	12:14:59	0.8954	33
03/05/1995	12:14:59	0.8955	33
03/05/1995	12:16:00	0.8954	33
03/05/1995	12:16:00	0.8952	33
03/05/1995	12:16:00	0.8954	33
03/05/1995	12:16:00	0.8953	33
03/05/1995	12:16:00	0.8954	33
03/05/1995	12:16:00	0.8955	33
03/05/1995	12:17:00	0.8956	33
03/05/1995	12:17:00	0.8954	33
03/05/1995	12:17:00	0.8956	33
03/05/1995	12:17:00	0.8952	33
03/05/1995	12:17:00	0.8955	33
03/05/1995	12:17:59	0.895	33
03/05/1995	12:17:59	0.8948	33
03/05/1995	12:19:00	0.8949	33
03/05/1995	12:19:00	0.8948	33
03/05/1995	12:20:00	0.895	33
03/05/1995	12:20:00	0.8947	33
03/05/1995	12:20:59	0.8948	33
03/05/1995	12:20:59	0.8946	33
03/05/1995	12:20:59	0.8947	33
03/05/1995	12:21:59	0.8948	33
03/05/1995	12:21:59	0.8946	33
03/05/1995	12:21:59	0.8948	33
03/05/1995	12:23:00	0.8947	33
03/05/1995	12:23:00	0.8948	33
03/05/1995	12:23:00	0.8945	33
03/05/1995	12:23:00	0.8946	33
03/05/1995	12:23:00	0.8943	33
03/05/1995	12:23:00	0.8942	33
03/05/1995	12:24:00	0.8944	33
03/05/1995	12:24:00	0.8945	33
03/05/1995	12:24:00	0.8943	33
03/05/1995	12:24:00	0.8947	33
03/05/1995	12:24:00	0.8946	33
03/05/1995	12:24:00	0.8947	33
03/05/1995	12:24:00	0.8946	33
03/05/1995	12:24:59	0.8945	33
03/05/1995	12:24:59	0.8944	33
03/05/1995	12:24:59	0.8945	33
03/05/1995	12:24:59	0.8947	33
03/05/1995	12:26:00	0.8946	33
03/05/1995	12:26:00	0.8947	33
03/05/1995	12:26:00	0.8944	33
03/05/1995	12:27:00	0.8945	33
03/05/1995	12:27:00	0.8944	33
03/05/1995	12:27:00	0.8943	33
03/05/1995	12:27:59	0.8942	33
03/05/1995	12:27:59	0.8941	33
03/05/1995	12:27:59	0.8945	33
03/05/1995	12:27:59	0.8943	33
03/05/1995	12:29:00	0.8942	33
03/05/1995	12:29:00	0.894	33
03/05/1995	12:29:00	0.8941	33
03/05/1995	12:29:00	0.8942	33
03/05/1995	12:30:00	0.8944	33
03/05/1995	12:30:00	0.8945	33
03/05/1995	12:30:00	0.8944	33
03/05/1995	12:32:00	0.8943	33
03/05/1995	12:32:00	0.8942	33
03/05/1995	12:33:00	0.8941	33
03/05/1995	12:33:00	0.8939	33
03/05/1995	12:33:00	0.8938	33
03/05/1995	12:33:00	0.8939	33
03/05/1995	12:33:00	0.8937	33
03/05/1995	12:33:00	0.8939	33
03/05/1995	12:33:59	0.8937	33
03/05/1995	12:33:59	0.894	33
03/05/1995	12:33:59	0.8941	33
03/05/1995	12:34:59	0.8942	33
03/05/1995	12:34:59	0.8941	33
03/05/1995	12:34:59	0.8942	33
03/05/1995	12:36:00	0.8944	33
03/05/1995	12:36:00	0.8945	33
03/05/1995	12:36:00	0.8946	33
03/05/1995	12:36:00	0.8947	33
03/05/1995	12:36:59	0.8948	33
03/05/1995	12:36:59	0.895	33
03/05/1995	12:37:59	0.8952	33
03/05/1995	12:37:59	0.895	33
03/05/1995	12:37:59	0.8952	33
03/05/1995	12:37:59	0.895	33
03/05/1995	12:37:59	0.8952	33
03/05/1995	12:37:59	0.8951	33
03/05/1995	12:39:00	0.8952	33
03/05/1995	12:39:00	0.8953	33
03/05/1995	12:39:00	0.8954	33
03/05/1995	12:40:00	0.8951	33
03/05/1995	12:40:00	0.8949	33
03/05/1995	12:40:00	0.895	33
03/05/1995	12:40:00	0.8951	33
03/05/1995	12:40:00	0.895	33
03/05/1995	12:42:00	0.8952	33
03/05/1995	12:43:00	0.8949	33
03/05/1995	12:43:59	0.8946	33
03/05/1995	12:43:59	0.8949	33
03/05/1995	12:43:59	0.8948	33
03/05/1995	12:45:00	0.895	33
03/05/1995	12:46:00	0.8949	33
03/05/1995	12:46:00	0.8947	33
03/05/1995	12:46:59	0.8946	33
03/05/1995	12:46:59	0.8945	33
03/05/1995	12:46:59	0.8946	33
03/05/1995	12:48:00	0.8945	33
03/05/1995	12:48:00	0.8944	33
03/05/1995	12:49:00	0.895	33
03/05/1995	12:49:59	0.8949	33
03/05/1995	12:52:00	0.8951	33
03/05/1995	12:52:00	0.8952	33
03/05/1995	12:52:00	0.8953	33
03/05/1995	12:52:00	0.8954	33
03/05/1995	12:53:00	0.8955	33
03/05/1995	12:53:00	0.8954	33
03/05/1995	12:53:00	0.8956	33
03/05/1995	12:53:00	0.8957	33
03/05/1995	12:53:00	0.8958	33
03/05/1995	12:53:00	0.8959	33
03/05/1995	12:53:00	0.896	33
03/05/1995	12:53:00	0.8962	33
03/05/1995	12:53:59	0.8963	33
03/05/1995	12:53:59	0.8964	33
03/05/1995	12:53:59	0.8965	33
03/05/1995	12:53:59	0.8969	33
03/05/1995	12:53:59	0.897	33
03/05/1995	12:53:59	0.8969	33
03/05/1995	12:53:59	0.8967	33
03/05/1995	12:53:59	0.897	33
03/05/1995	12:53:59	0.8971	33
03/05/1995	12:53:59	0.8972	33
03/05/1995	12:53:59	0.8974	33
03/05/1995	12:53:59	0.8972	33
03/05/1995	12:55:00	0.8969	33
03/05/1995	12:55:00	0.8968	33
03/05/1995	12:55:00	0.897	33
03/05/1995	12:55:00	0.8967	33
03/05/1995	12:55:00	0.8966	33
03/05/1995	12:55:00	0.8965	33
03/05/1995	12:55:00	0.8964	33
03/05/1995	12:55:00	0.8962	33
03/05/1995	12:55:00	0.8965	33
03/05/1995	12:55:00	0.8964	33
03/05/1995	12:55:00	0.8965	33
03/05/1995	12:55:00	0.8963	33
03/05/1995	12:55:00	0.896	33
03/05/1995	12:56:00	0.8962	33
03/05/1995	12:56:00	0.8965	33
03/05/1995	12:56:00	0.8966	33
03/05/1995	12:56:00	0.8965	33
03/05/1995	12:56:00	0.8966	33
03/05/1995	12:56:00	0.8965	33
03/05/1995	12:56:59	0.8964	33
03/05/1995	12:56:59	0.8966	33
03/05/1995	12:56:59	0.8968	33
03/05/1995	12:56:59	0.8967	33
03/05/1995	12:58:00	0.8966	33
03/05/1995	12:58:00	0.8965	33
03/05/1995	12:58:00	0.8964	33
03/05/1995	12:58:00	0.8966	33
03/05/1995	12:58:00	0.8965	33
03/05/1995	12:59:00	0.8962	33
03/05/1995	12:59:00	0.8963	33
03/05/1995	12:59:00	0.8962	33
03/05/1995	12:59:00	0.8964	33
03/05/1995	12:59:00	0.8963	33
03/05/1995	12:59:00	0.8962	33
03/05/1995	12:59:00	0.8963	33
03/05/1995	12:59:00	0.8964	33
03/05/1995	12:59:00	0.8963	33
03/05/1995	12:59:59	0.8962	33
03/05/1995	12:59:59	0.8961	33
03/05/1995	12:59:59	0.896	33
03/05/1995	12:59:59	0.8961	33
03/05/1995	12:59:59	0.8962	33
03/05/1995	13:01:00	0.8963	33
03/05/1995	13:01:00	0.8964	33
03/05/1995	13:01:00	0.8963	33
03/05/1995	13:01:00	0.8962	33
03/05/1995	13:01:00	0.896	33
03/05/1995	13:01:00	0.8958	33
03/05/1995	13:01:00	0.8959	33
03/05/1995	13:02:00	0.8956	33
03/05/1995	13:02:00	0.8959	33
03/05/1995	13:02:00	0.8956	33
03/05/1995	13:02:00	0.8955	33
03/05/1995	13:02:00	0.8954	33
03/05/1995	13:02:59	0.8957	33
03/05/1995	13:02:59	0.8956	33
03/05/1995	13:04:00	0.8957	33
03/05/1995	13:04:00	0.8959	33
03/05/1995	13:04:00	0.8961	33
03/05/1995	13:04:00	0.8959	33
03/05/1995	13:04:00	0.896	33
03/05/1995	13:05:00	0.8957	33
03/05/1995	13:05:00	0.8955	33
03/05/1995	13:05:00	0.8956	33
03/05/1995	13:05:59	0.8957	33
03/05/1995	13:05:59	0.8956	33
03/05/1995	13:05:59	0.8957	33
03/05/1995	13:05:59	0.8958	33
03/05/1995	13:05:59	0.8959	33
03/05/1995	13:05:59	0.896	33
03/05/1995	13:05:59	0.8961	33
03/05/1995	13:05:59	0.8962	33
03/05/1995	13:05:59	0.8963	33
03/05/1995	13:05:59	0.8961	33
03/05/1995	13:06:59	0.8959	33
03/05/1995	13:06:59	0.8962	33
03/05/1995	13:08:00	0.8959	33
03/05/1995	13:08:00	0.8958	33
03/05/1995	13:09:00	0.8959	33
03/05/1995	13:09:00	0.8961	33
03/05/1995	13:09:59	0.896	33
03/05/1995	13:09:59	0.8958	33
03/05/1995	13:09:59	0.8959	33
03/05/1995	13:09:59	0.8958	33
03/05/1995	13:11:00	0.8957	33
03/05/1995	13:11:00	0.8958	33
03/05/1995	13:11:00	0.8957	33
03/05/1995	13:11:00	0.8958	33
03/05/1995	13:12:00	0.8959	33
03/05/1995	13:12:00	0.8955	33
03/05/1995	13:12:00	0.8957	33
03/05/1995	13:12:59	0.8955	33
03/05/1995	13:14:00	0.8954	33
03/05/1995	13:15:00	0.8953	33
03/05/1995	13:15:00	0.8954	33
03/05/1995	13:15:00	0.8953	33
03/05/1995	13:15:00	0.8952	33
03/05/1995	13:15:59	0.8953	33
03/05/1995	13:15:59	0.8952	33
03/05/1995	13:15:59	0.8951	33
03/05/1995	13:15:59	0.895	33
03/05/1995	13:15:59	0.8948	33
03/05/1995	13:15:59	0.8947	33
03/05/1995	13:15:59	0.8948	33
03/05/1995	13:17:00	0.895	33
03/05/1995	13:17:00	0.8949	33
03/05/1995	13:17:00	0.895	33
03/05/1995	13:17:00	0.8951	33
03/05/1995	13:17:00	0.8952	33
03/05/1995	13:17:00	0.8953	33
03/05/1995	13:17:00	0.8952	33
03/05/1995	13:18:00	0.8953	33
03/05/1995	13:18:00	0.8954	33
03/05/1995	13:18:00	0.8953	33
03/05/1995	13:18:00	0.8952	33
03/05/1995	13:18:59	0.8951	33
03/05/1995	13:18:59	0.895	33
03/05/1995	13:19:59	0.8948	33
03/05/1995	13:19:59	0.895	33
03/05/1995	13:19:59	0.8952	33
03/05/1995	13:19:59	0.895	33
03/05/1995	13:19:59	0.8953	33
03/05/1995	13:19:59	0.8951	33
03/05/1995	13:21:00	0.8949	33
03/05/1995	13:21:00	0.8948	33
03/05/1995	13:21:00	0.8947	33
03/05/1995	13:21:00	0.8946	33
03/05/1995	13:21:00	0.8945	33
03/05/1995	13:21:59	0.8947	33
03/05/1995	13:21:59	0.8948	33
03/05/1995	13:21:59	0.8946	33
03/05/1995	13:21:59	0.8949	33
03/05/1995	13:21:59	0.8948	33
03/05/1995	13:22:59	0.8947	33
03/05/1995	13:25:00	0.8947	33
03/05/1995	13:25:00	0.8949	33
03/05/1995	13:25:59	0.895	33
03/05/1995	13:27:00	0.8947	33
03/05/1995	13:27:00	0.8948	33
03/05/1995	13:27:00	0.895	33
03/05/1995	13:27:00	0.8951	33
03/05/1995	13:28:00	0.8953	33
03/05/1995	13:28:00	0.8952	33
03/05/1995	13:28:59	0.8953	33
03/05/1995	13:30:00	0.8954	33
03/05/1995	13:30:00	0.8952	33
03/05/1995	13:31:00	0.8951	33
03/05/1995	13:31:00	0.895	33
03/05/1995	13:31:00	0.8949	33
03/05/1995	13:31:00	0.8947	33
03/05/1995	13:31:00	0.8946	33
03/05/1995	13:31:59	0.8948	33
03/05/1995	13:31:59	0.8949	33
03/05/1995	13:31:59	0.8948	33
03/05/1995	13:31:59	0.8947	33
03/05/1995	13:31:59	0.8946	33
03/05/1995	13:33:00	0.8948	33
03/05/1995	13:33:00	0.8945	33
03/05/1995	13:34:00	0.8947	33
03/05/1995	13:34:00	0.8948	33
03/05/1995	13:34:00	0.8947	33
03/05/1995	13:34:59	0.895	33
03/05/1995	13:35:59	0.895	33
03/05/1995	13:37:00	0.8952	33
03/05/1995	13:37:00	0.8955	33
03/05/1995	13:37:00	0.8952	33
03/05/1995	13:37:00	0.8953	33
03/05/1995	13:38:00	0.8954	33
03/05/1995	13:38:00	0.8955	33
03/05/1995	13:38:00	0.8956	33
03/05/1995	13:38:00	0.8958	33
03/05/1995	13:38:00	0.896	33
03/05/1995	13:38:00	0.8962	33
03/05/1995	13:38:00	0.8963	33
03/05/1995	13:38:00	0.8965	33
03/05/1995	13:38:00	0.8966	33
03/05/1995	13:38:00	0.8967	33
03/05/1995	13:38:00	0.8968	33
03/05/1995	13:38:59	0.8965	33
03/05/1995	13:38:59	0.8964	33
03/05/1995	13:38:59	0.8965	33
03/05/1995	13:38:59	0.8962	33
03/05/1995	13:38:59	0.8961	33
03/05/1995	13:38:59	0.8963	33
03/05/1995	13:40:00	0.8963	33
03/05/1995	13:40:00	0.8965	33
03/05/1995	13:40:00	0.8966	33
03/05/1995	13:40:00	0.8967	33
03/05/1995	13:40:00	0.8968	33
03/05/1995	13:40:00	0.8965	33
03/05/1995	13:40:00	0.8964	33
03/05/1995	13:40:00	0.8966	33
03/05/1995	13:41:00	0.8965	33
03/05/1995	13:41:00	0.8963	33
03/05/1995	13:41:59	0.8965	33
03/05/1995	13:41:59	0.8964	33
03/05/1995	13:41:59	0.8965	33
03/05/1995	13:41:59	0.8966	33
03/05/1995	13:43:00	0.8967	33
03/05/1995	13:43:00	0.8969	33
03/05/1995	13:43:00	0.8966	33
03/05/1995	13:43:00	0.8968	33
03/05/1995	13:43:00	0.8966	33
03/05/1995	13:43:00	0.8967	33
03/05/1995	13:44:00	0.897	33
03/05/1995	13:44:00	0.8969	33
03/05/1995	13:44:00	0.8968	33
03/05/1995	13:44:00	0.8969	33
03/05/1995	13:44:00	0.897	33
03/05/1995	13:44:00	0.8971	33
03/05/1995	13:44:59	0.8972	33
03/05/1995	13:44:59	0.8973	33
03/05/1995	13:44:59	0.8974	33
03/05/1995	13:44:59	0.8972	33
03/05/1995	13:44:59	0.897	33
03/05/1995	13:44:59	0.8969	33
03/05/1995	13:44:59	0.897	33
03/05/1995	13:44:59	0.8971	33
03/05/1995	13:44:59	0.897	33
03/05/1995	13:44:59	0.8971	33
03/05/1995	13:44:59	0.8972	33
03/05/1995	13:46:00	0.8974	33
03/05/1995	13:46:00	0.8972	33
03/05/1995	13:46:00	0.8971	33
03/05/1995	13:46:00	0.8972	33
03/05/1995	13:46:00	0.8973	33
03/05/1995	13:46:00	0.8974	33
03/05/1995	13:46:00	0.8975	33
03/05/1995	13:46:00	0.8977	33
03/05/1995	13:46:00	0.8978	33
03/05/1995	13:46:00	0.8979	33
03/05/1995	13:46:00	0.8976	33
03/05/1995	13:47:00	0.8977	33
03/05/1995	13:47:00	0.8976	33
03/05/1995	13:47:00	0.8977	33
03/05/1995	13:47:00	0.8978	33
03/05/1995	13:47:00	0.8979	33
03/05/1995	13:47:00	0.898	33
03/05/1995	13:47:00	0.8981	33
03/05/1995	13:47:00	0.898	33
03/05/1995	13:47:00	0.8979	33
03/05/1995	13:47:00	0.8978	33
03/05/1995	13:47:00	0.898	33
03/05/1995	13:47:00	0.8982	33
03/05/1995	13:47:00	0.8984	33
03/05/1995	13:47:00	0.8985	33
03/05/1995	13:47:00	0.8983	33
03/05/1995	13:47:00	0.8982	33
03/05/1995	13:47:00	0.8981	33
03/05/1995	13:47:00	0.898	33
03/05/1995	13:47:59	0.8981	33
03/05/1995	13:47:59	0.8983	33
03/05/1995	13:47:59	0.8984	33
03/05/1995	13:47:59	0.8982	33
03/05/1995	13:47:59	0.8981	33
03/05/1995	13:47:59	0.898	33
03/05/1995	13:47:59	0.8979	33
03/05/1995	13:49:00	0.8978	33
03/05/1995	13:49:00	0.8979	33
03/05/1995	13:49:00	0.898	33
03/05/1995	13:49:00	0.8984	33
03/05/1995	13:49:00	0.8985	33
03/05/1995	13:49:00	0.8983	33
03/05/1995	13:49:00	0.8982	33
03/05/1995	13:49:00	0.8981	33
03/05/1995	13:49:00	0.8984	33
03/05/1995	13:49:00	0.898	33
03/05/1995	13:50:00	0.8982	33
03/05/1995	13:50:00	0.898	33
03/05/1995	13:50:00	0.8982	33
03/05/1995	13:50:00	0.8983	33
03/05/1995	13:50:00	0.8985	33
03/05/1995	13:50:00	0.8987	33
03/05/1995	13:50:00	0.8988	33
03/05/1995	13:50:00	0.8985	33
03/05/1995	13:50:00	0.8983	33
03/05/1995	13:50:00	0.8986	33
03/05/1995	13:50:59	0.8981	33
03/05/1995	13:50:59	0.898	33
03/05/1995	13:50:59	0.8979	33
03/05/1995	13:50:59	0.8978	33
03/05/1995	13:51:59	0.8981	33
03/05/1995	13:51:59	0.8982	33
03/05/1995	13:51:59	0.8985	33
03/05/1995	13:51:59	0.8986	33
03/05/1995	13:51:59	0.8984	33
03/05/1995	13:51:59	0.8985	33
03/05/1995	13:51:59	0.8984	33
03/05/1995	13:51:59	0.8982	33
03/05/1995	13:53:00	0.898	33
03/05/1995	13:53:00	0.8978	33
03/05/1995	13:53:00	0.8975	33
03/05/1995	13:54:00	0.8977	33
03/05/1995	13:54:00	0.898	33
03/05/1995	13:54:00	0.8976	33
03/05/1995	13:54:00	0.8975	33
03/05/1995	13:54:00	0.8977	33
03/05/1995	13:54:00	0.8976	33
03/05/1995	13:54:00	0.8975	33
03/05/1995	13:54:00	0.8974	33
03/05/1995	13:54:00	0.8973	33
03/05/1995	13:54:00	0.8974	33
03/05/1995	13:54:00	0.8973	33
03/05/1995	13:54:59	0.8972	33
03/05/1995	13:54:59	0.8971	33
03/05/1995	13:54:59	0.897	33
03/05/1995	13:54:59	0.8969	33
03/05/1995	13:54:59	0.897	33
03/05/1995	13:54:59	0.8969	33
03/05/1995	13:54:59	0.8968	33
03/05/1995	13:54:59	0.8972	33
03/05/1995	13:54:59	0.8971	33
03/05/1995	13:56:00	0.8979	33
03/05/1995	13:56:00	0.8977	33
03/05/1995	13:56:00	0.8975	33
03/05/1995	13:56:00	0.8974	33
03/05/1995	13:56:00	0.8972	33
03/05/1995	13:57:00	0.8975	33
03/05/1995	13:57:00	0.8976	33
03/05/1995	13:57:00	0.8973	33
03/05/1995	13:57:00	0.8974	33
03/05/1995	13:57:00	0.8975	33
03/05/1995	13:57:00	0.8973	33
03/05/1995	13:57:00	0.8975	33
03/05/1995	13:57:59	0.8977	33
03/05/1995	13:57:59	0.8978	33
03/05/1995	13:57:59	0.8977	33
03/05/1995	13:57:59	0.8975	33
03/05/1995	13:57:59	0.8976	33
03/05/1995	13:59:00	0.8977	33
03/05/1995	13:59:00	0.8975	33
03/05/1995	13:59:00	0.8976	33
03/05/1995	13:59:00	0.8977	33
03/05/1995	13:59:00	0.8978	33
03/05/1995	13:59:00	0.8977	33
03/05/1995	13:59:00	0.8976	33
03/05/1995	13:59:00	0.8977	33
03/05/1995	13:59:00	0.8975	33
03/05/1995	13:59:00	0.8977	33
03/05/1995	13:59:00	0.8976	33
03/05/1995	13:59:00	0.8977	33
03/05/1995	13:59:00	0.8978	33
03/05/1995	14:00:00	0.8977	33
03/05/1995	14:00:00	0.8975	49
03/06/1995	14:29:59	0.8942	73
03/06/1995	14:41:00	0.8958	65
03/06/1995	14:44:00	0.8952	65
03/06/1995	14:51:00	0.8955	65
03/06/1995	14:52:59	0.8955	65
03/06/1995	14:54:00	0.8963	65
03/06/1995	15:26:00	0.8955	65
03/06/1995	17:15:00	0.8952	65
03/06/1995	18:40:00	0.8956	65
03/06/1995	18:58:00	0.8948	65
03/06/1995	19:02:59	0.8947	65
03/06/1995	19:04:00	0.8952	65
03/06/1995	19:05:59	0.8956	65
03/06/1995	19:09:59	0.896	65
03/06/1995	19:12:59	0.8961	65
03/06/1995	19:17:00	0.896	65
03/06/1995	19:17:00	0.8962	65
03/06/1995	20:07:59	0.8961	65
03/06/1995	20:20:59	0.896	65
03/06/1995	20:39:00	0.896	65
03/06/1995	22:40:00	0.8952	65
03/06/1995	23:39:59	0.8965	65
03/06/1995	00:04:59	0.897	65
03/06/1995	00:21:59	0.8975	65
03/06/1995	00:33:00	0.8963	65
03/06/1995	00:39:00	0.8979	65
03/06/1995	00:39:00	0.898	65
03/06/1995	00:40:59	0.898	65
03/06/1995	00:42:00	0.8963	65
03/06/1995	00:49:59	0.8985	65
03/06/1995	00:56:00	0.8985	65
03/06/1995	00:56:00	0.8988	65
03/06/1995	00:56:59	0.8988	65
03/06/1995	01:06:59	0.899	65
03/06/1995	01:34:00	0.8989	65
03/06/1995	01:34:00	0.899	65
03/06/1995	01:34:59	0.9	65
03/06/1995	01:34:59	0.9004	65
03/06/1995	01:34:59	0.9005	65
03/06/1995	01:35:59	0.9009	65
03/06/1995	01:35:59	0.901	65
03/06/1995	01:35:59	0.9013	65
03/06/1995	01:35:59	0.9014	65
03/06/1995	01:35:59	0.9015	65
03/06/1995	01:35:59	0.9017	65
03/06/1995	01:37:00	0.9019	65
03/06/1995	01:37:00	0.902	65
03/06/1995	01:37:00	0.9025	65
03/06/1995	01:37:00	0.9028	65
03/06/1995	01:37:00	0.903	65
03/06/1995	01:38:59	0.9036	65
03/06/1995	01:38:59	0.9038	65
03/06/1995	01:57:00	0.9025	65
03/06/1995	01:57:59	0.901	65
03/06/1995	02:02:00	0.9011	65
03/06/1995	02:02:00	0.9012	65
03/06/1995	02:07:59	0.901	65
03/06/1995	02:10:00	0.9	65
03/06/1995	02:22:00	0.9024	65
03/06/1995	02:34:00	0.8991	65
03/06/1995	02:58:59	0.899	65
03/06/1995	03:03:00	0.899	65
03/06/1995	03:04:00	0.8981	65
03/06/1995	03:04:00	0.898	65
03/06/1995	03:11:00	0.8973	65
03/06/1995	03:29:00	0.8985	65
03/06/1995	03:30:59	0.898	65
03/06/1995	03:40:00	0.8972	65
03/06/1995	03:42:00	0.8976	65
03/06/1995	03:45:00	0.8966	65
03/06/1995	03:45:00	0.8969	65
03/06/1995	03:46:59	0.8982	65
03/06/1995	03:58:00	0.8972	65
03/06/1995	04:02:00	0.8965	65
03/06/1995	04:05:00	0.8968	65
03/06/1995	04:06:59	0.8961	65
03/06/1995	04:08:00	0.896	65
03/06/1995	04:18:59	0.8968	65
03/06/1995	04:25:59	0.8952	65
03/06/1995	04:25:59	0.895	65
03/06/1995	04:25:59	0.8945	65
03/06/1995	04:25:59	0.894	65
03/06/1995	04:35:59	0.8932	65
03/06/1995	04:47:59	0.894	65
03/06/1995	04:50:00	0.8934	65
03/06/1995	04:54:00	0.8934	65
03/06/1995	04:57:00	0.8934	65
03/06/1995	04:57:59	0.8931	65
03/06/1995	04:57:59	0.893	65
03/06/1995	04:57:59	0.8925	65
03/06/1995	04:59:00	0.8925	65
03/06/1995	05:06:59	0.8939	65
03/06/1995	05:19:59	0.8965	65
03/06/1995	05:25:00	0.8935	65
03/06/1995	05:26:00	0.894	65
03/06/1995	05:26:59	0.8932	65
03/06/1995	05:29:59	0.893	65
03/06/1995	05:29:59	0.8928	65
03/06/1995	05:29:59	0.8926	65
03/06/1995	05:31:00	0.8932	65
03/06/1995	05:48:00	0.8925	65
03/06/1995	05:51:00	0.8934	65
03/06/1995	06:04:00	0.8923	65
03/06/1995	06:04:59	0.8921	65
03/06/1995	06:04:59	0.892	65
03/06/1995	06:04:59	0.8913	65
03/06/1995	06:04:59	0.8912	65
03/06/1995	06:05:59	0.8908	65
03/06/1995	06:05:59	0.8906	65
03/06/1995	06:05:59	0.8905	65
03/06/1995	06:07:00	0.8905	65
03/06/1995	06:07:00	0.8901	65
03/06/1995	06:08:59	0.89	65
03/06/1995	06:08:59	0.8897	65
03/06/1995	06:08:59	0.8896	65
03/06/1995	06:08:59	0.8895	65
03/06/1995	06:08:59	0.8893	65
03/06/1995	06:08:59	0.8892	65
03/06/1995	06:11:59	0.8885	65
03/06/1995	06:13:00	0.8895	65
03/06/1995	06:17:00	0.89	65
03/06/1995	06:17:59	0.891	65
03/06/1995	06:19:00	0.89	65
03/06/1995	06:20:00	0.8895	65
03/06/1995	06:27:59	0.8908	65
03/06/1995	06:49:00	0.8902	81
03/06/1995	07:19:59	0.8898	41
03/06/1995	07:19:59	0.8899	33
03/06/1995	07:19:59	0.8898	33
03/06/1995	07:19:59	0.8897	33
03/06/1995	07:19:59	0.8896	33
03/06/1995	07:19:59	0.8897	33
03/06/1995	07:19:59	0.8899	33
03/06/1995	07:19:59	0.89	33
03/06/1995	07:19:59	0.8899	33
03/06/1995	07:19:59	0.8898	33
03/06/1995	07:21:00	0.8899	33
03/06/1995	07:21:00	0.89	33
03/06/1995	07:21:00	0.8899	33
03/06/1995	07:21:00	0.8898	33
03/06/1995	07:21:00	0.8899	33
03/06/1995	07:21:00	0.8898	33
03/06/1995	07:21:59	0.89	33
03/06/1995	07:21:59	0.8899	33
03/06/1995	07:21:59	0.89	33
03/06/1995	07:21:59	0.8899	33
03/06/1995	07:21:59	0.8898	33
03/06/1995	07:21:59	0.89	33
03/06/1995	07:21:59	0.8899	33
03/06/1995	07:21:59	0.89	33
03/06/1995	07:22:59	0.8897	33
03/06/1995	07:22:59	0.8898	33
03/06/1995	07:22:59	0.8899	33
03/06/1995	07:22:59	0.89	33
03/06/1995	07:22:59	0.8899	33
03/06/1995	07:24:00	0.8898	33
03/06/1995	07:24:00	0.8899	33
03/06/1995	07:24:00	0.89	33
03/06/1995	07:24:00	0.8899	33
03/06/1995	07:24:00	0.89	33
03/06/1995	07:25:00	0.8901	33
03/06/1995	07:25:00	0.89	33
03/06/1995	07:25:00	0.8899	33
03/06/1995	07:25:00	0.89	33
03/06/1995	07:25:59	0.8901	33
03/06/1995	07:25:59	0.8902	33
03/06/1995	07:25:59	0.8903	33
03/06/1995	07:25:59	0.8904	33
03/06/1995	07:25:59	0.8905	33
03/06/1995	07:25:59	0.8903	33
03/06/1995	07:25:59	0.8904	33
03/06/1995	07:25:59	0.8905	33
03/06/1995	07:25:59	0.8906	33
03/06/1995	07:27:00	0.8907	33
03/06/1995	07:27:00	0.8909	33
03/06/1995	07:27:00	0.891	33
03/06/1995	07:27:00	0.8908	33
03/06/1995	07:28:00	0.8907	33
03/06/1995	07:28:00	0.8906	33
03/06/1995	07:28:00	0.8907	33
03/06/1995	07:28:00	0.8908	33
03/06/1995	07:28:00	0.8906	33
03/06/1995	07:28:00	0.8905	33
03/06/1995	07:28:00	0.8906	33
03/06/1995	07:28:00	0.8907	33
03/06/1995	07:28:00	0.8906	33
03/06/1995	07:28:59	0.8908	33
03/06/1995	07:28:59	0.8907	33
03/06/1995	07:28:59	0.8906	33
03/06/1995	07:28:59	0.8907	33
03/06/1995	07:28:59	0.8905	33
03/06/1995	07:28:59	0.8904	33
03/06/1995	07:28:59	0.8905	33
03/06/1995	07:30:00	0.8903	33
03/06/1995	07:30:00	0.8901	33
03/06/1995	07:30:00	0.89	33
03/06/1995	07:30:00	0.8902	33
03/06/1995	07:30:00	0.8903	33
03/06/1995	07:30:00	0.8902	33
03/06/1995	07:30:00	0.8903	33
03/06/1995	07:30:00	0.8902	33
03/06/1995	07:31:00	0.89	33
03/06/1995	07:31:00	0.8899	33
03/06/1995	07:31:00	0.89	33
03/06/1995	07:31:00	0.8901	33
03/06/1995	07:31:00	0.8899	33
03/06/1995	07:31:00	0.8898	33
03/06/1995	07:31:00	0.8899	33
03/06/1995	07:31:00	0.8898	33
03/06/1995	07:31:00	0.8897	33
03/06/1995	07:31:59	0.8898	33
03/06/1995	07:31:59	0.8899	33
03/06/1995	07:31:59	0.8898	33
03/06/1995	07:31:59	0.8899	33
03/06/1995	07:31:59	0.89	33
03/06/1995	07:33:00	0.8902	33
03/06/1995	07:33:00	0.8903	33
03/06/1995	07:33:00	0.8905	33
03/06/1995	07:33:00	0.8904	33
03/06/1995	07:33:00	0.8903	33
03/06/1995	07:33:00	0.8902	33
03/06/1995	07:33:00	0.8901	33
03/06/1995	07:33:00	0.89	33
03/06/1995	07:33:00	0.8899	33
03/06/1995	07:34:00	0.8898	33
03/06/1995	07:34:00	0.89	33
03/06/1995	07:34:00	0.8898	33
03/06/1995	07:34:00	0.8899	33
03/06/1995	07:34:00	0.89	33
03/06/1995	07:34:00	0.8902	33
03/06/1995	07:34:59	0.8901	33
03/06/1995	07:34:59	0.89	33
03/06/1995	07:34:59	0.8902	33
03/06/1995	07:34:59	0.8903	33
03/06/1995	07:34:59	0.8904	33
03/06/1995	07:35:59	0.8905	33
03/06/1995	07:35:59	0.8904	33
03/06/1995	07:35:59	0.8903	33
03/06/1995	07:35:59	0.8901	33
03/06/1995	07:35:59	0.89	33
03/06/1995	07:37:00	0.8899	33
03/06/1995	07:37:00	0.8898	33
03/06/1995	07:37:00	0.8899	33
03/06/1995	07:37:00	0.89	33
03/06/1995	07:37:00	0.8901	33
03/06/1995	07:37:00	0.89	33
03/06/1995	07:37:00	0.8901	33
03/06/1995	07:38:00	0.89	33
03/06/1995	07:38:00	0.8901	33
03/06/1995	07:38:00	0.89	33
03/06/1995	07:38:00	0.8897	33
03/06/1995	07:38:59	0.89	33
03/06/1995	07:38:59	0.8898	33
03/06/1995	07:38:59	0.8899	33
03/06/1995	07:40:00	0.8898	33
03/06/1995	07:40:00	0.8897	33
03/06/1995	07:40:00	0.8896	33
03/06/1995	07:40:00	0.8895	33
03/06/1995	07:40:00	0.8894	33
03/06/1995	07:40:00	0.8893	33
03/06/1995	07:40:00	0.8892	33
03/06/1995	07:40:00	0.889	33
03/06/1995	07:41:00	0.8893	33
03/06/1995	07:41:00	0.8892	33
03/06/1995	07:41:00	0.8891	33
03/06/1995	07:41:00	0.8892	33
03/06/1995	07:41:00	0.8893	33
03/06/1995	07:41:00	0.8894	33
03/06/1995	07:41:59	0.8893	33
03/06/1995	07:41:59	0.8891	33
03/06/1995	07:41:59	0.889	33
03/06/1995	07:41:59	0.8893	33
03/06/1995	07:41:59	0.8895	33
03/06/1995	07:43:00	0.8894	33
03/06/1995	07:44:00	0.8895	33
03/06/1995	07:44:00	0.8893	33
03/06/1995	07:44:00	0.8895	33
03/06/1995	07:44:00	0.8892	33
03/06/1995	07:44:00	0.8891	33
03/06/1995	07:44:00	0.889	33
03/06/1995	07:44:00	0.8891	33
03/06/1995	07:44:59	0.889	33
03/06/1995	07:44:59	0.8889	33
03/06/1995	07:44:59	0.8888	33
03/06/1995	07:44:59	0.8891	33
03/06/1995	07:44:59	0.8892	33
03/06/1995	07:44:59	0.8893	33
03/06/1995	07:44:59	0.8894	33
03/06/1995	07:44:59	0.8896	33
03/06/1995	07:46:00	0.8895	33
03/06/1995	07:46:00	0.8894	33
03/06/1995	07:46:00	0.8893	33
03/06/1995	07:46:00	0.8892	33
03/06/1995	07:46:00	0.889	33
03/06/1995	07:47:00	0.8889	33
03/06/1995	07:47:00	0.8887	33
03/06/1995	07:47:00	0.8888	33
03/06/1995	07:47:00	0.8889	33
03/06/1995	07:47:00	0.8888	33
03/06/1995	07:47:00	0.8889	33
03/06/1995	07:47:00	0.889	33
03/06/1995	07:47:00	0.8891	33
03/06/1995	07:47:00	0.8892	33
03/06/1995	07:47:00	0.8893	33
03/06/1995	07:47:00	0.8892	33
03/06/1995	07:47:59	0.8891	33
03/06/1995	07:47:59	0.8889	33
03/06/1995	07:47:59	0.8888	33
03/06/1995	07:47:59	0.8887	33
03/06/1995	07:47:59	0.8886	33
03/06/1995	07:47:59	0.8885	33
03/06/1995	07:49:00	0.8887	33
03/06/1995	07:49:00	0.8886	33
03/06/1995	07:49:00	0.8888	33
03/06/1995	07:49:00	0.8889	33
03/06/1995	07:49:00	0.8888	33
03/06/1995	07:49:00	0.8887	33
03/06/1995	07:49:00	0.8888	33
03/06/1995	07:49:00	0.8889	33
03/06/1995	07:50:00	0.889	33
03/06/1995	07:50:00	0.8889	33
03/06/1995	07:50:00	0.889	33
03/06/1995	07:50:59	0.8892	33
03/06/1995	07:50:59	0.8893	33
03/06/1995	07:50:59	0.8892	33
03/06/1995	07:50:59	0.8893	33
03/06/1995	07:51:59	0.8894	33
03/06/1995	07:51:59	0.8895	33
03/06/1995	07:51:59	0.8894	33
03/06/1995	07:51:59	0.8892	33
03/06/1995	07:51:59	0.8893	33
03/06/1995	07:51:59	0.8892	33
03/06/1995	07:53:00	0.8893	33
03/06/1995	07:53:00	0.8894	33
03/06/1995	07:53:00	0.8892	33
03/06/1995	07:53:00	0.8891	33
03/06/1995	07:53:00	0.889	33
03/06/1995	07:54:00	0.8894	33
03/06/1995	07:54:00	0.8895	33
03/06/1995	07:54:00	0.8894	33
03/06/1995	07:54:00	0.8895	33
03/06/1995	07:54:59	0.8894	33
03/06/1995	07:54:59	0.8895	33
03/06/1995	07:54:59	0.8896	33
03/06/1995	07:54:59	0.8895	33
03/06/1995	07:54:59	0.8896	33
03/06/1995	07:54:59	0.8897	33
03/06/1995	07:56:00	0.8894	33
03/06/1995	07:56:00	0.8895	33
03/06/1995	07:56:00	0.8896	33
03/06/1995	07:56:00	0.8895	33
03/06/1995	07:56:00	0.8898	33
03/06/1995	07:57:00	0.8897	33
03/06/1995	07:57:00	0.8898	33
03/06/1995	07:57:00	0.8899	33
03/06/1995	07:57:00	0.8898	33
03/06/1995	07:57:00	0.8899	33
03/06/1995	07:57:00	0.8898	33
03/06/1995	07:57:00	0.8899	33
03/06/1995	07:57:00	0.89	33
03/06/1995	07:57:59	0.8899	33
03/06/1995	07:57:59	0.8898	33
03/06/1995	07:57:59	0.8899	33
03/06/1995	07:57:59	0.89	33
03/06/1995	07:57:59	0.8902	33
03/06/1995	07:57:59	0.8903	33
03/06/1995	07:59:00	0.8905	33
03/06/1995	07:59:00	0.8906	33
03/06/1995	07:59:00	0.8907	33
03/06/1995	08:00:00	0.8906	33
03/06/1995	08:00:00	0.8909	33
03/06/1995	08:00:00	0.891	33
03/06/1995	08:00:00	0.8911	33
03/06/1995	08:00:00	0.8912	33
03/06/1995	08:00:00	0.891	33
03/06/1995	08:00:00	0.8908	33
03/06/1995	08:00:00	0.8907	33
03/06/1995	08:00:00	0.8908	33
03/06/1995	08:00:59	0.8907	33
03/06/1995	08:00:59	0.8908	33
03/06/1995	08:00:59	0.8909	33
03/06/1995	08:00:59	0.891	33
03/06/1995	08:00:59	0.8912	33
03/06/1995	08:00:59	0.8913	33
03/06/1995	08:00:59	0.8915	33
03/06/1995	08:00:59	0.8914	33
03/06/1995	08:00:59	0.8913	33
03/06/1995	08:00:59	0.8912	33
03/06/1995	08:00:59	0.8913	33
03/06/1995	08:00:59	0.8914	33
03/06/1995	08:00:59	0.8915	33
03/06/1995	08:00:59	0.8914	33
03/06/1995	08:00:59	0.8913	33
03/06/1995	08:00:59	0.8912	33
03/06/1995	08:00:59	0.8911	33
03/06/1995	08:02:00	0.8912	33
03/06/1995	08:02:00	0.8913	33
03/06/1995	08:02:00	0.8915	33
03/06/1995	08:02:00	0.8916	33
03/06/1995	08:02:00	0.8915	33
03/06/1995	08:02:00	0.8916	33
03/06/1995	08:02:00	0.8917	33
03/06/1995	08:02:00	0.8918	33
03/06/1995	08:02:00	0.8919	33
03/06/1995	08:02:00	0.892	33
03/06/1995	08:02:00	0.8923	33
03/06/1995	08:02:00	0.8924	33
03/06/1995	08:02:00	0.8925	33
03/06/1995	08:02:00	0.8921	33
03/06/1995	08:03:00	0.8921	33
03/06/1995	08:03:00	0.8922	33
03/06/1995	08:03:00	0.8923	33
03/06/1995	08:03:00	0.8924	33
03/06/1995	08:03:00	0.8925	33
03/06/1995	08:03:00	0.8923	33
03/06/1995	08:03:00	0.8922	33
03/06/1995	08:03:00	0.8921	33
03/06/1995	08:03:00	0.892	33
03/06/1995	08:03:00	0.8921	33
03/06/1995	08:03:00	0.8922	33
03/06/1995	08:03:00	0.8923	33
03/06/1995	08:03:00	0.8924	33
03/06/1995	08:03:00	0.8925	33
03/06/1995	08:03:59	0.8926	33
03/06/1995	08:03:59	0.8927	33
03/06/1995	08:03:59	0.8928	33
03/06/1995	08:03:59	0.8927	33
03/06/1995	08:03:59	0.8925	33
03/06/1995	08:03:59	0.8923	33
03/06/1995	08:03:59	0.8921	33
03/06/1995	08:04:59	0.8922	33
03/06/1995	08:04:59	0.8923	33
03/06/1995	08:04:59	0.8921	33
03/06/1995	08:04:59	0.8922	33
03/06/1995	08:04:59	0.8921	33
03/06/1995	08:04:59	0.892	33
03/06/1995	08:04:59	0.8922	33
03/06/1995	08:04:59	0.8921	33
03/06/1995	08:04:59	0.8922	33
03/06/1995	08:06:00	0.8923	33
03/06/1995	08:06:00	0.892	33
03/06/1995	08:06:00	0.8919	33
03/06/1995	08:06:00	0.8918	33
03/06/1995	08:06:00	0.8919	33
03/06/1995	08:06:00	0.8918	33
03/06/1995	08:06:00	0.8917	33
03/06/1995	08:06:00	0.8916	33
03/06/1995	08:06:00	0.8915	33
03/06/1995	08:06:00	0.8916	33
03/06/1995	08:06:00	0.8917	33
03/06/1995	08:06:00	0.8918	33
03/06/1995	08:06:00	0.8919	33
03/06/1995	08:06:00	0.8918	33
03/06/1995	08:06:00	0.8917	33
03/06/1995	08:06:59	0.8918	33
03/06/1995	08:06:59	0.892	33
03/06/1995	08:06:59	0.8916	33
03/06/1995	08:06:59	0.8917	33
03/06/1995	08:06:59	0.8921	33
03/06/1995	08:06:59	0.8922	33
03/06/1995	08:06:59	0.8921	33
03/06/1995	08:06:59	0.892	33
03/06/1995	08:06:59	0.8921	33
03/06/1995	08:06:59	0.8922	33
03/06/1995	08:06:59	0.8923	33
03/06/1995	08:07:59	0.8922	33
03/06/1995	08:07:59	0.8924	33
03/06/1995	08:07:59	0.8925	33
03/06/1995	08:07:59	0.8922	33
03/06/1995	08:07:59	0.8921	33
03/06/1995	08:07:59	0.892	33
03/06/1995	08:07:59	0.8919	33
03/06/1995	08:07:59	0.8918	33
03/06/1995	08:09:00	0.892	33
03/06/1995	08:09:00	0.8921	33
03/06/1995	08:09:00	0.8922	33
03/06/1995	08:09:00	0.8924	33
03/06/1995	08:09:00	0.8919	33
03/06/1995	08:10:00	0.8923	33
03/06/1995	08:10:00	0.8926	33
03/06/1995	08:10:00	0.8925	33
03/06/1995	08:10:00	0.8922	33
03/06/1995	08:10:00	0.8921	33
03/06/1995	08:10:00	0.8919	33
03/06/1995	08:10:00	0.892	33
03/06/1995	08:10:00	0.8919	33
03/06/1995	08:10:00	0.8918	33
03/06/1995	08:10:59	0.8917	33
03/06/1995	08:10:59	0.8916	33
03/06/1995	08:10:59	0.8914	33
03/06/1995	08:10:59	0.8913	33
03/06/1995	08:10:59	0.8912	33
03/06/1995	08:10:59	0.8913	33
03/06/1995	08:10:59	0.8912	33
03/06/1995	08:12:00	0.8913	33
03/06/1995	08:12:00	0.8914	33
03/06/1995	08:12:00	0.8915	33
03/06/1995	08:12:00	0.8913	33
03/06/1995	08:12:00	0.8915	33
03/06/1995	08:12:00	0.8913	33
03/06/1995	08:13:00	0.8916	33
03/06/1995	08:13:00	0.8917	33
03/06/1995	08:13:00	0.8916	33
03/06/1995	08:13:00	0.8915	33
03/06/1995	08:13:00	0.8916	33
03/06/1995	08:13:00	0.8917	33
03/06/1995	08:13:00	0.8916	33
03/06/1995	08:13:00	0.8914	33
03/06/1995	08:13:00	0.8913	33
03/06/1995	08:13:59	0.8912	33
03/06/1995	08:13:59	0.891	33
03/06/1995	08:13:59	0.8911	33
03/06/1995	08:13:59	0.891	33
03/06/1995	08:13:59	0.8909	33
03/06/1995	08:15:00	0.891	33
03/06/1995	08:15:00	0.8908	33
03/06/1995	08:15:00	0.891	33
03/06/1995	08:15:00	0.8909	33
03/06/1995	08:15:00	0.8908	33
03/06/1995	08:15:00	0.8909	33
03/06/1995	08:15:00	0.891	33
03/06/1995	08:16:00	0.8909	33
03/06/1995	08:16:00	0.891	33
03/06/1995	08:16:00	0.8909	33
03/06/1995	08:16:00	0.891	33
03/06/1995	08:16:59	0.8909	33
03/06/1995	08:16:59	0.8907	33
03/06/1995	08:16:59	0.8908	33
03/06/1995	08:16:59	0.8909	33
03/06/1995	08:16:59	0.8908	33
03/06/1995	08:16:59	0.8907	33
03/06/1995	08:16:59	0.8906	33
03/06/1995	08:18:00	0.8908	33
03/06/1995	08:18:00	0.8909	33
03/06/1995	08:18:00	0.891	33
03/06/1995	08:18:00	0.8913	33
03/06/1995	08:18:00	0.8912	33
03/06/1995	08:19:00	0.8913	33
03/06/1995	08:19:00	0.8914	33
03/06/1995	08:19:00	0.8913	33
03/06/1995	08:19:00	0.8914	33
03/06/1995	08:19:00	0.8912	33
03/06/1995	08:19:59	0.8915	33
03/06/1995	08:19:59	0.8916	33
03/06/1995	08:19:59	0.8915	33
03/06/1995	08:19:59	0.8914	33
03/06/1995	08:20:59	0.8913	33
03/06/1995	08:20:59	0.8912	33
03/06/1995	08:20:59	0.891	33
03/06/1995	08:20:59	0.8912	33
03/06/1995	08:20:59	0.8913	33
03/06/1995	08:20:59	0.8911	33
03/06/1995	08:22:00	0.891	33
03/06/1995	08:23:00	0.8912	33
03/06/1995	08:23:00	0.8913	33
03/06/1995	08:23:59	0.8914	33
03/06/1995	08:25:00	0.8916	33
03/06/1995	08:25:00	0.8915	33
03/06/1995	08:25:00	0.8917	33
03/06/1995	08:25:00	0.8918	33
03/06/1995	08:25:00	0.8917	33
03/06/1995	08:25:00	0.8918	33
03/06/1995	08:25:00	0.8917	33
03/06/1995	08:26:00	0.8918	33
03/06/1995	08:26:00	0.8917	33
03/06/1995	08:26:00	0.8918	33
03/06/1995	08:26:00	0.8919	33
03/06/1995	08:26:00	0.892	33
03/06/1995	08:26:00	0.8921	33
03/06/1995	08:26:00	0.8922	33
03/06/1995	08:26:59	0.8923	33
03/06/1995	08:26:59	0.8922	33
03/06/1995	08:26:59	0.8921	33
03/06/1995	08:26:59	0.8922	33
03/06/1995	08:26:59	0.8921	33
03/06/1995	08:26:59	0.8922	33
03/06/1995	08:26:59	0.8921	33
03/06/1995	08:26:59	0.892	33
03/06/1995	08:26:59	0.8921	33
03/06/1995	08:28:00	0.8922	33
03/06/1995	08:28:00	0.892	33
03/06/1995	08:28:00	0.8917	33
03/06/1995	08:28:00	0.8918	33
03/06/1995	08:28:00	0.8919	33
03/06/1995	08:28:00	0.892	33
03/06/1995	08:29:00	0.8922	33
03/06/1995	08:29:00	0.892	33
03/06/1995	08:29:00	0.8918	33
03/06/1995	08:29:59	0.8918	33
03/06/1995	08:29:59	0.8919	33
03/06/1995	08:29:59	0.8918	33
03/06/1995	08:31:00	0.8917	33
03/06/1995	08:31:00	0.8916	33
03/06/1995	08:31:00	0.8915	33
03/06/1995	08:31:00	0.8914	33
03/06/1995	08:31:00	0.8916	33
03/06/1995	08:31:00	0.8912	33
03/06/1995	08:31:00	0.8911	33
03/06/1995	08:31:00	0.8914	33
03/06/1995	08:32:00	0.891	33
03/06/1995	08:32:00	0.8908	33
03/06/1995	08:32:00	0.8907	33
03/06/1995	08:32:00	0.8906	33
03/06/1995	08:32:00	0.8905	33
03/06/1995	08:32:00	0.8906	33
03/06/1995	08:32:00	0.8907	33
03/06/1995	08:32:00	0.8908	33
03/06/1995	08:32:59	0.8906	33
03/06/1995	08:32:59	0.8905	33
03/06/1995	08:32:59	0.8904	33
03/06/1995	08:32:59	0.8903	33
03/06/1995	08:32:59	0.8904	33
03/06/1995	08:32:59	0.8905	33
03/06/1995	08:32:59	0.8906	33
03/06/1995	08:32:59	0.8907	33
03/06/1995	08:32:59	0.8906	33
03/06/1995	08:32:59	0.8905	33
03/06/1995	08:34:00	0.8904	33
03/06/1995	08:34:00	0.8905	33
03/06/1995	08:34:00	0.8906	33
03/06/1995	08:34:00	0.8905	33
03/06/1995	08:34:00	0.8908	33
03/06/1995	08:34:00	0.8906	33
03/06/1995	08:34:00	0.8909	33
03/06/1995	08:35:00	0.8908	33
03/06/1995	08:35:00	0.8907	33
03/06/1995	08:35:59	0.8906	33
03/06/1995	08:35:59	0.8905	33
03/06/1995	08:35:59	0.8903	33
03/06/1995	08:35:59	0.8902	33
03/06/1995	08:35:59	0.8903	33
03/06/1995	08:35:59	0.8904	33
03/06/1995	08:35:59	0.8905	33
03/06/1995	08:36:59	0.8904	33
03/06/1995	08:36:59	0.8905	33
03/06/1995	08:36:59	0.8906	33
03/06/1995	08:36:59	0.8907	33
03/06/1995	08:36:59	0.8908	33
03/06/1995	08:36:59	0.8909	33
03/06/1995	08:36:59	0.8908	33
03/06/1995	08:36:59	0.8907	33
03/06/1995	08:36:59	0.8909	33
03/06/1995	08:36:59	0.8908	33
03/06/1995	08:38:00	0.8906	33
03/06/1995	08:38:00	0.8905	33
03/06/1995	08:38:00	0.8907	33
03/06/1995	08:39:00	0.8908	33
03/06/1995	08:39:00	0.8907	33
03/06/1995	08:39:59	0.8908	33
03/06/1995	08:41:00	0.8909	33
03/06/1995	08:41:00	0.8908	33
03/06/1995	08:41:00	0.891	33
03/06/1995	08:41:00	0.8909	33
03/06/1995	08:41:00	0.891	33
03/06/1995	08:41:00	0.8911	33
03/06/1995	08:42:00	0.891	33
03/06/1995	08:42:00	0.8911	33
03/06/1995	08:42:00	0.891	33
03/06/1995	08:42:00	0.8912	33
03/06/1995	08:42:00	0.891	33
03/06/1995	08:42:00	0.8912	33
03/06/1995	08:42:00	0.8913	33
03/06/1995	08:42:59	0.8914	33
03/06/1995	08:42:59	0.8916	33
03/06/1995	08:42:59	0.8917	33
03/06/1995	08:42:59	0.8918	33
03/06/1995	08:42:59	0.8919	33
03/06/1995	08:42:59	0.892	33
03/06/1995	08:44:00	0.8918	33
03/06/1995	08:44:00	0.8917	33
03/06/1995	08:44:00	0.8919	33
03/06/1995	08:44:00	0.892	33
03/06/1995	08:44:00	0.8922	33
03/06/1995	08:44:00	0.8921	33
03/06/1995	08:44:00	0.892	33
03/06/1995	08:44:00	0.8922	33
03/06/1995	08:45:00	0.8923	33
03/06/1995	08:45:00	0.8924	33
03/06/1995	08:45:00	0.8923	33
03/06/1995	08:45:00	0.8924	33
03/06/1995	08:45:00	0.8922	33
03/06/1995	08:45:00	0.8924	33
03/06/1995	08:45:59	0.8925	33
03/06/1995	08:45:59	0.8924	33
03/06/1995	08:45:59	0.8922	33
03/06/1995	08:45:59	0.8921	33
03/06/1995	08:45:59	0.892	33
03/06/1995	08:45:59	0.8921	33
03/06/1995	08:45:59	0.892	33
03/06/1995	08:45:59	0.8921	33
03/06/1995	08:47:00	0.8922	33
03/06/1995	08:47:00	0.8923	33
03/06/1995	08:47:00	0.8925	33
03/06/1995	08:47:00	0.8926	33
03/06/1995	08:47:00	0.8922	33
03/06/1995	08:48:00	0.8924	33
03/06/1995	08:48:00	0.8923	33
03/06/1995	08:48:00	0.8922	33
03/06/1995	08:48:59	0.8925	33
03/06/1995	08:49:59	0.8927	33
03/06/1995	08:49:59	0.8929	33
03/06/1995	08:49:59	0.8928	33
03/06/1995	08:49:59	0.8927	33
03/06/1995	08:49:59	0.8926	33
03/06/1995	08:49:59	0.8925	33
03/06/1995	08:49:59	0.8927	33
03/06/1995	08:49:59	0.8928	33
03/06/1995	08:51:00	0.893	33
03/06/1995	08:51:00	0.8931	33
03/06/1995	08:51:00	0.8928	33
03/06/1995	08:51:00	0.8929	33
03/06/1995	08:51:00	0.8928	33
03/06/1995	08:51:00	0.8929	33
03/06/1995	08:51:00	0.893	33
03/06/1995	08:51:59	0.8928	33
03/06/1995	08:51:59	0.8927	33
03/06/1995	08:51:59	0.8932	33
03/06/1995	08:51:59	0.8931	33
03/06/1995	08:51:59	0.8932	33
03/06/1995	08:51:59	0.8933	33
03/06/1995	08:51:59	0.8935	33
03/06/1995	08:52:59	0.8936	33
03/06/1995	08:52:59	0.894	33
03/06/1995	08:52:59	0.8941	33
03/06/1995	08:52:59	0.8942	33
03/06/1995	08:52:59	0.8943	33
03/06/1995	08:52:59	0.8942	33
03/06/1995	08:52:59	0.8941	33
03/06/1995	08:52:59	0.894	33
03/06/1995	08:52:59	0.8939	33
03/06/1995	08:52:59	0.8938	33
03/06/1995	08:52:59	0.8939	33
03/06/1995	08:52:59	0.894	33
03/06/1995	08:52:59	0.8941	33
03/06/1995	08:52:59	0.8943	33
03/06/1995	08:54:00	0.8942	33
03/06/1995	08:54:00	0.8941	33
03/06/1995	08:54:00	0.894	33
03/06/1995	08:54:00	0.8942	33
03/06/1995	08:54:00	0.8944	33
03/06/1995	08:54:00	0.8946	33
03/06/1995	08:54:00	0.8945	33
03/06/1995	08:54:00	0.8943	33
03/06/1995	08:54:00	0.8941	33
03/06/1995	08:54:00	0.894	33
03/06/1995	08:54:00	0.8939	33
03/06/1995	08:54:00	0.894	33
03/06/1995	08:55:00	0.8941	33
03/06/1995	08:55:00	0.894	33
03/06/1995	08:55:00	0.8939	33
03/06/1995	08:55:00	0.8938	33
03/06/1995	08:55:00	0.8937	33
03/06/1995	08:55:00	0.8938	33
03/06/1995	08:55:00	0.894	33
03/06/1995	08:55:00	0.8941	33
03/06/1995	08:55:00	0.894	33
03/06/1995	08:55:00	0.8942	33
03/06/1995	08:55:00	0.8943	33
03/06/1995	08:55:00	0.8942	33
03/06/1995	08:55:00	0.8941	33
03/06/1995	08:55:59	0.8942	33
03/06/1995	08:55:59	0.8943	33
03/06/1995	08:55:59	0.8945	33
03/06/1995	08:55:59	0.8942	33
03/06/1995	08:55:59	0.8941	33
03/06/1995	08:55:59	0.894	33
03/06/1995	08:55:59	0.8939	33
03/06/1995	08:55:59	0.894	33
03/06/1995	08:55:59	0.8939	33
03/06/1995	08:55:59	0.8938	33
03/06/1995	08:57:00	0.8939	33
03/06/1995	08:57:00	0.8938	33
03/06/1995	08:57:00	0.8937	33
03/06/1995	08:57:00	0.8938	33
03/06/1995	08:57:00	0.894	33
03/06/1995	08:57:00	0.8942	33
03/06/1995	08:57:00	0.8943	33
03/06/1995	08:57:00	0.8942	33
03/06/1995	08:57:00	0.8944	33
03/06/1995	08:58:00	0.8943	33
03/06/1995	08:58:00	0.8942	33
03/06/1995	08:58:00	0.8941	33
03/06/1995	08:58:00	0.894	33
03/06/1995	08:58:00	0.8938	33
03/06/1995	08:58:00	0.8939	33
03/06/1995	08:58:00	0.8938	33
03/06/1995	08:58:00	0.8939	33
03/06/1995	08:58:59	0.8938	33
03/06/1995	08:58:59	0.8936	33
03/06/1995	08:58:59	0.8935	33
03/06/1995	08:58:59	0.8936	33
03/06/1995	08:58:59	0.8935	33
03/06/1995	08:58:59	0.8934	33
03/06/1995	08:58:59	0.8935	33
03/06/1995	08:58:59	0.8936	33
03/06/1995	08:58:59	0.8937	33
03/06/1995	08:58:59	0.8936	33
03/06/1995	08:58:59	0.8935	33
03/06/1995	08:58:59	0.8934	33
03/06/1995	09:00:00	0.8935	33
03/06/1995	09:00:00	0.8936	33
03/06/1995	09:00:00	0.8938	33
03/06/1995	09:00:00	0.8939	33
03/06/1995	09:00:00	0.894	33
03/06/1995	09:00:00	0.8938	33
03/06/1995	09:00:00	0.8937	33
03/06/1995	09:00:00	0.8936	33
03/06/1995	09:00:00	0.8937	33
03/06/1995	09:00:00	0.8938	33
03/06/1995	09:00:00	0.894	33
03/06/1995	09:00:00	0.8938	33
03/06/1995	09:00:00	0.8937	33
03/06/1995	09:00:00	0.8936	33
03/06/1995	09:00:00	0.8937	33
03/06/1995	09:01:00	0.8936	33
03/06/1995	09:01:00	0.8935	33
03/06/1995	09:01:00	0.8934	33
03/06/1995	09:01:00	0.8933	33
03/06/1995	09:01:00	0.8932	33
03/06/1995	09:01:00	0.8931	33
03/06/1995	09:01:00	0.893	33
03/06/1995	09:01:00	0.8931	33
03/06/1995	09:01:00	0.8932	33
03/06/1995	09:01:00	0.8931	33
03/06/1995	09:01:00	0.893	33
03/06/1995	09:01:00	0.8928	33
03/06/1995	09:01:00	0.8929	33
03/06/1995	09:01:00	0.893	33
03/06/1995	09:01:59	0.8928	33
03/06/1995	09:01:59	0.8927	33
03/06/1995	09:01:59	0.8928	33
03/06/1995	09:01:59	0.893	33
03/06/1995	09:01:59	0.8929	33
03/06/1995	09:01:59	0.893	33
03/06/1995	09:01:59	0.8931	33
03/06/1995	09:01:59	0.893	33
03/06/1995	09:03:00	0.8929	33
03/06/1995	09:03:00	0.893	33
03/06/1995	09:03:00	0.8929	33
03/06/1995	09:03:00	0.8927	33
03/06/1995	09:03:00	0.8928	33
03/06/1995	09:03:00	0.8927	33
03/06/1995	09:03:00	0.8928	33
03/06/1995	09:03:00	0.893	33
03/06/1995	09:03:00	0.8931	33
03/06/1995	09:03:00	0.893	33
03/06/1995	09:03:00	0.8929	33
03/06/1995	09:04:00	0.8928	33
03/06/1995	09:04:00	0.8929	33
03/06/1995	09:04:00	0.893	33
03/06/1995	09:04:00	0.8931	33
03/06/1995	09:04:00	0.8932	33
03/06/1995	09:04:00	0.893	33
03/06/1995	09:04:00	0.8928	33
03/06/1995	09:04:59	0.8929	33
03/06/1995	09:04:59	0.893	33
03/06/1995	09:04:59	0.8931	33
03/06/1995	09:04:59	0.893	33
03/06/1995	09:05:59	0.8931	33
03/06/1995	09:05:59	0.893	33
03/06/1995	09:05:59	0.8931	33
03/06/1995	09:05:59	0.893	33
03/06/1995	09:05:59	0.8931	33
03/06/1995	09:05:59	0.893	33
03/06/1995	09:07:00	0.8931	33
03/06/1995	09:07:00	0.893	33
03/06/1995	09:07:00	0.8931	33
03/06/1995	09:08:00	0.893	33
03/06/1995	09:08:00	0.8931	33
03/06/1995	09:08:00	0.8929	33
03/06/1995	09:08:00	0.893	33
03/06/1995	09:08:00	0.8931	33
03/06/1995	09:08:00	0.893	33
03/06/1995	09:08:59	0.8929	33
03/06/1995	09:08:59	0.893	33
03/06/1995	09:08:59	0.8931	33
03/06/1995	09:10:00	0.8933	33
03/06/1995	09:10:00	0.8932	33
03/06/1995	09:10:00	0.8933	33
03/06/1995	09:10:00	0.8934	33
03/06/1995	09:11:00	0.8932	33
03/06/1995	09:11:00	0.8933	33
03/06/1995	09:11:00	0.8934	33
03/06/1995	09:11:00	0.8935	33
03/06/1995	09:11:00	0.8933	33
03/06/1995	09:11:59	0.8935	33
03/06/1995	09:11:59	0.8936	33
03/06/1995	09:13:00	0.8937	33
03/06/1995	09:13:00	0.8938	33
03/06/1995	09:13:00	0.8937	33
03/06/1995	09:13:00	0.8938	33
03/06/1995	09:13:00	0.8939	33
03/06/1995	09:14:00	0.8938	33
03/06/1995	09:14:00	0.894	33
03/06/1995	09:14:00	0.8939	33
03/06/1995	09:14:59	0.8941	33
03/06/1995	09:14:59	0.8942	33
03/06/1995	09:14:59	0.8943	33
03/06/1995	09:14:59	0.8944	33
03/06/1995	09:14:59	0.8942	33
03/06/1995	09:14:59	0.8941	33
03/06/1995	09:14:59	0.894	33
03/06/1995	09:14:59	0.8939	33
03/06/1995	09:14:59	0.894	33
03/06/1995	09:14:59	0.8939	33
03/06/1995	09:16:00	0.894	33
03/06/1995	09:16:00	0.8938	33
03/06/1995	09:17:00	0.8939	33
03/06/1995	09:17:00	0.894	33
03/06/1995	09:17:00	0.8939	33
03/06/1995	09:17:00	0.894	33
03/06/1995	09:17:00	0.8939	33
03/06/1995	09:17:00	0.8937	33
03/06/1995	09:17:00	0.8938	33
03/06/1995	09:17:59	0.8936	33
03/06/1995	09:17:59	0.8937	33
03/06/1995	09:19:00	0.894	33
03/06/1995	09:19:00	0.8941	33
03/06/1995	09:19:00	0.8943	33
03/06/1995	09:19:00	0.8945	33
03/06/1995	09:19:00	0.8944	33
03/06/1995	09:19:00	0.8945	33
03/06/1995	09:19:00	0.8944	33
03/06/1995	09:19:00	0.8943	33
03/06/1995	09:20:00	0.8942	33
03/06/1995	09:20:00	0.8943	33
03/06/1995	09:20:00	0.8944	33
03/06/1995	09:20:00	0.8945	33
03/06/1995	09:20:59	0.8945	33
03/06/1995	09:20:59	0.8948	33
03/06/1995	09:20:59	0.8947	33
03/06/1995	09:20:59	0.8946	33
03/06/1995	09:20:59	0.8947	33
03/06/1995	09:20:59	0.8948	33
03/06/1995	09:20:59	0.8947	33
03/06/1995	09:20:59	0.8946	33
03/06/1995	09:20:59	0.8947	33
03/06/1995	09:20:59	0.8948	33
03/06/1995	09:21:59	0.8949	33
03/06/1995	09:21:59	0.8948	33
03/06/1995	09:21:59	0.8949	33
03/06/1995	09:21:59	0.895	33
03/06/1995	09:21:59	0.8949	33
03/06/1995	09:21:59	0.8948	33
03/06/1995	09:21:59	0.8949	33
03/06/1995	09:21:59	0.895	33
03/06/1995	09:21:59	0.8951	33
03/06/1995	09:21:59	0.8952	33
03/06/1995	09:21:59	0.8951	33
03/06/1995	09:21:59	0.895	33
03/06/1995	09:21:59	0.8948	33
03/06/1995	09:21:59	0.8946	33
03/06/1995	09:23:00	0.8948	33
03/06/1995	09:23:00	0.8947	33
03/06/1995	09:23:00	0.8946	33
03/06/1995	09:23:00	0.8944	33
03/06/1995	09:23:00	0.8946	33
03/06/1995	09:23:00	0.8948	33
03/06/1995	09:23:00	0.8947	33
03/06/1995	09:24:00	0.8946	33
03/06/1995	09:24:00	0.8945	33
03/06/1995	09:24:00	0.8944	33
03/06/1995	09:24:00	0.8943	33
03/06/1995	09:24:59	0.8942	33
03/06/1995	09:24:59	0.8943	33
03/06/1995	09:24:59	0.8942	33
03/06/1995	09:24:59	0.8941	33
03/06/1995	09:24:59	0.894	33
03/06/1995	09:24:59	0.8941	33
03/06/1995	09:26:00	0.8942	33
03/06/1995	09:26:00	0.8943	33
03/06/1995	09:26:00	0.8944	33
03/06/1995	09:26:00	0.894	33
03/06/1995	09:27:00	0.8942	33
03/06/1995	09:27:00	0.8941	33
03/06/1995	09:27:00	0.894	33
03/06/1995	09:27:00	0.8939	33
03/06/1995	09:27:00	0.894	33
03/06/1995	09:27:00	0.8941	33
03/06/1995	09:27:00	0.8942	33
03/06/1995	09:27:00	0.894	33
03/06/1995	09:27:59	0.8942	33
03/06/1995	09:27:59	0.8943	33
03/06/1995	09:27:59	0.8945	33
03/06/1995	09:27:59	0.8946	33
03/06/1995	09:29:00	0.8947	33
03/06/1995	09:29:00	0.8945	33
03/06/1995	09:29:00	0.8944	33
03/06/1995	09:29:00	0.8943	33
03/06/1995	09:29:00	0.894	33
03/06/1995	09:29:00	0.8942	33
03/06/1995	09:30:00	0.8944	33
03/06/1995	09:30:00	0.8945	33
03/06/1995	09:30:00	0.8946	33
03/06/1995	09:30:00	0.8947	33
03/06/1995	09:30:00	0.8945	33
03/06/1995	09:30:59	0.894	33
03/06/1995	09:30:59	0.8941	33
03/06/1995	09:30:59	0.8938	33
03/06/1995	09:30:59	0.8935	33
03/06/1995	09:30:59	0.8933	33
03/06/1995	09:30:59	0.8931	33
03/06/1995	09:32:00	0.8932	33
03/06/1995	09:32:00	0.8931	33
03/06/1995	09:32:00	0.893	33
03/06/1995	09:32:00	0.8929	33
03/06/1995	09:32:00	0.8928	33
03/06/1995	09:32:00	0.8927	33
03/06/1995	09:32:00	0.8925	33
03/06/1995	09:32:00	0.892	33
03/06/1995	09:32:00	0.8915	33
03/06/1995	09:32:00	0.8912	33
03/06/1995	09:32:00	0.891	33
03/06/1995	09:32:00	0.8915	33
03/06/1995	09:32:00	0.8917	33
03/06/1995	09:32:00	0.892	33
03/06/1995	09:32:00	0.8925	33
03/06/1995	09:32:00	0.8911	33
03/06/1995	09:32:00	0.8923	33
03/06/1995	09:33:00	0.893	33
03/06/1995	09:33:00	0.8925	33
03/06/1995	09:33:00	0.892	33
03/06/1995	09:33:00	0.8923	33
03/06/1995	09:33:00	0.8922	33
03/06/1995	09:33:59	0.8921	33
03/06/1995	09:33:59	0.8925	33
03/06/1995	09:33:59	0.892	33
03/06/1995	09:33:59	0.8924	33
03/06/1995	09:33:59	0.8922	33
03/06/1995	09:33:59	0.892	33
03/06/1995	09:33:59	0.8915	33
03/06/1995	09:33:59	0.892	33
03/06/1995	09:33:59	0.8918	33
03/06/1995	09:33:59	0.8918	33
03/06/1995	09:33:59	0.8918	33
03/06/1995	09:34:59	0.892	33
03/06/1995	09:34:59	0.8919	33
03/06/1995	09:34:59	0.8925	33
03/06/1995	09:34:59	0.8927	33
03/06/1995	09:36:00	0.8928	33
03/06/1995	09:36:00	0.8925	33
03/06/1995	09:36:00	0.8923	33
03/06/1995	09:36:00	0.8925	33
03/06/1995	09:36:00	0.8927	33
03/06/1995	09:36:00	0.8928	33
03/06/1995	09:36:00	0.8926	33
03/06/1995	09:36:59	0.8925	33
03/06/1995	09:36:59	0.8923	33
03/06/1995	09:36:59	0.8925	33
03/06/1995	09:36:59	0.8927	33
03/06/1995	09:36:59	0.893	33
03/06/1995	09:36:59	0.8926	33
03/06/1995	09:36:59	0.8929	33
03/06/1995	09:36:59	0.8931	33
03/06/1995	09:36:59	0.8932	33
03/06/1995	09:36:59	0.8928	33
03/06/1995	09:37:59	0.893	33
03/06/1995	09:37:59	0.8932	33
03/06/1995	09:37:59	0.8931	33
03/06/1995	09:39:00	0.8932	33
03/06/1995	09:39:00	0.8935	33
03/06/1995	09:39:00	0.8933	33
03/06/1995	09:40:00	0.8934	33
03/06/1995	09:40:00	0.8932	33
03/06/1995	09:40:00	0.8936	33
03/06/1995	09:40:00	0.8935	33
03/06/1995	09:40:00	0.8931	33
03/06/1995	09:40:59	0.893	33
03/06/1995	09:42:00	0.8934	33
03/06/1995	09:42:00	0.8935	33
03/06/1995	09:42:00	0.8933	33
03/06/1995	09:42:00	0.8935	33
03/06/1995	09:42:00	0.8934	33
03/06/1995	09:43:00	0.8932	33
03/06/1995	09:43:00	0.8933	33
03/06/1995	09:43:00	0.893	33
03/06/1995	09:43:00	0.8928	33
03/06/1995	09:43:00	0.8927	33
03/06/1995	09:43:00	0.8926	33
03/06/1995	09:43:59	0.8925	33
03/06/1995	09:43:59	0.8924	33
03/06/1995	09:43:59	0.8923	33
03/06/1995	09:43:59	0.8925	33
03/06/1995	09:45:00	0.8927	33
03/06/1995	09:45:00	0.8928	33
03/06/1995	09:45:00	0.8926	33
03/06/1995	09:45:00	0.8929	33
03/06/1995	09:45:00	0.893	33
03/06/1995	09:45:00	0.8931	33
03/06/1995	09:46:00	0.8933	33
03/06/1995	09:46:00	0.8931	33
03/06/1995	09:46:00	0.8932	33
03/06/1995	09:46:00	0.8933	33
03/06/1995	09:46:00	0.8931	33
03/06/1995	09:46:59	0.8926	33
03/06/1995	09:48:00	0.8929	33
03/06/1995	09:48:00	0.8928	33
03/06/1995	09:48:00	0.8929	33
03/06/1995	09:49:00	0.8928	33
03/06/1995	09:49:00	0.8929	33
03/06/1995	09:49:00	0.8928	33
03/06/1995	09:49:00	0.8929	33
03/06/1995	09:49:59	0.8927	33
03/06/1995	09:49:59	0.8925	33
03/06/1995	09:52:00	0.8926	33
03/06/1995	09:52:00	0.8927	33
03/06/1995	09:52:00	0.8924	33
03/06/1995	09:52:00	0.8926	33
03/06/1995	09:52:00	0.8928	33
03/06/1995	09:53:00	0.8923	33
03/06/1995	09:53:00	0.8922	33
03/06/1995	09:53:59	0.8924	33
03/06/1995	09:53:59	0.8923	33
03/06/1995	09:53:59	0.8922	33
03/06/1995	09:53:59	0.8921	33
03/06/1995	09:55:00	0.892	33
03/06/1995	09:55:00	0.8921	33
03/06/1995	09:55:00	0.8919	33
03/06/1995	09:55:00	0.892	33
03/06/1995	09:55:00	0.8919	33
03/06/1995	09:56:00	0.892	33
03/06/1995	09:56:00	0.8922	33
03/06/1995	09:56:00	0.892	33
03/06/1995	09:56:00	0.8919	33
03/06/1995	09:56:00	0.8918	33
03/06/1995	09:56:00	0.8917	33
03/06/1995	09:56:00	0.8921	33
03/06/1995	09:56:59	0.8918	33
03/06/1995	09:56:59	0.8915	33
03/06/1995	09:56:59	0.8916	33
03/06/1995	09:56:59	0.8917	33
03/06/1995	09:56:59	0.8916	33
03/06/1995	09:58:00	0.8915	33
03/06/1995	09:58:00	0.8917	33
03/06/1995	09:58:00	0.8918	33
03/06/1995	09:58:00	0.892	33
03/06/1995	09:58:00	0.8917	33
03/06/1995	09:58:00	0.8916	33
03/06/1995	09:58:00	0.8918	33
03/06/1995	09:58:00	0.8917	33
03/06/1995	09:59:00	0.8919	33
03/06/1995	09:59:00	0.8918	33
03/06/1995	09:59:00	0.8917	33
03/06/1995	09:59:00	0.8918	33
03/06/1995	09:59:00	0.892	33
03/06/1995	09:59:00	0.8919	33
03/06/1995	09:59:59	0.8918	33
03/06/1995	09:59:59	0.8917	33
03/06/1995	09:59:59	0.8918	33
03/06/1995	09:59:59	0.8919	33
03/06/1995	09:59:59	0.892	33
03/06/1995	09:59:59	0.8921	33
03/06/1995	09:59:59	0.892	33
03/06/1995	10:01:00	0.8922	33
03/06/1995	10:01:00	0.892	33
03/06/1995	10:01:00	0.8922	33
03/06/1995	10:01:00	0.8923	33
03/06/1995	10:01:00	0.8924	33
03/06/1995	10:01:00	0.8925	33
03/06/1995	10:02:00	0.8924	33
03/06/1995	10:02:00	0.8925	33
03/06/1995	10:02:59	0.8924	33
03/06/1995	10:02:59	0.8926	33
03/06/1995	10:04:00	0.8926	33
03/06/1995	10:04:00	0.8928	33
03/06/1995	10:04:00	0.8927	33
03/06/1995	10:04:00	0.8925	33
03/06/1995	10:04:00	0.8924	33
03/06/1995	10:05:00	0.8925	33
03/06/1995	10:05:00	0.8923	33
03/06/1995	10:05:00	0.8924	33
03/06/1995	10:05:00	0.8922	33
03/06/1995	10:05:59	0.8923	33
03/06/1995	10:05:59	0.8921	33
03/06/1995	10:05:59	0.892	33
03/06/1995	10:06:59	0.8921	33
03/06/1995	10:06:59	0.8922	33
03/06/1995	10:06:59	0.8924	33
03/06/1995	10:08:00	0.8923	33
03/06/1995	10:08:00	0.8922	33
03/06/1995	10:08:00	0.8921	33
03/06/1995	10:09:00	0.892	33
03/06/1995	10:09:00	0.8924	33
03/06/1995	10:09:59	0.8922	33
03/06/1995	10:09:59	0.8921	33
03/06/1995	10:09:59	0.892	33
03/06/1995	10:11:00	0.8921	33
03/06/1995	10:11:00	0.8923	33
03/06/1995	10:11:00	0.8922	33
03/06/1995	10:11:00	0.8925	33
03/06/1995	10:12:00	0.8923	33
03/06/1995	10:12:00	0.8925	33
03/06/1995	10:12:00	0.8927	33
03/06/1995	10:12:00	0.8925	33
03/06/1995	10:12:59	0.8924	33
03/06/1995	10:12:59	0.8926	33
03/06/1995	10:12:59	0.893	33
03/06/1995	10:12:59	0.8929	33
03/06/1995	10:12:59	0.893	33
03/06/1995	10:12:59	0.8929	33
03/06/1995	10:12:59	0.8928	33
03/06/1995	10:12:59	0.8926	33
03/06/1995	10:14:00	0.8924	33
03/06/1995	10:14:00	0.8925	33
03/06/1995	10:14:00	0.8924	33
03/06/1995	10:15:00	0.8922	33
03/06/1995	10:15:00	0.8923	33
03/06/1995	10:15:59	0.8924	33
03/06/1995	10:15:59	0.8922	33
03/06/1995	10:15:59	0.892	33
03/06/1995	10:15:59	0.8923	33
03/06/1995	10:15:59	0.8924	33
03/06/1995	10:17:00	0.8923	33
03/06/1995	10:17:00	0.8924	33
03/06/1995	10:17:00	0.8922	33
03/06/1995	10:17:00	0.8923	33
03/06/1995	10:17:00	0.8922	33
03/06/1995	10:17:00	0.8923	33
03/06/1995	10:18:00	0.8925	33
03/06/1995	10:18:00	0.8926	33
03/06/1995	10:18:59	0.8928	33
03/06/1995	10:18:59	0.8927	33
03/06/1995	10:18:59	0.8926	33
03/06/1995	10:18:59	0.8927	33
03/06/1995	10:21:00	0.8928	33
03/06/1995	10:21:00	0.8927	33
03/06/1995	10:21:59	0.8925	33
03/06/1995	10:21:59	0.8926	33
03/06/1995	10:21:59	0.8927	33
03/06/1995	10:22:59	0.8928	33
03/06/1995	10:22:59	0.8929	33
03/06/1995	10:22:59	0.893	33
03/06/1995	10:22:59	0.8931	33
03/06/1995	10:22:59	0.8932	33
03/06/1995	10:22:59	0.8935	33
03/06/1995	10:22:59	0.8933	33
03/06/1995	10:24:00	0.8936	33
03/06/1995	10:24:00	0.8935	33
03/06/1995	10:24:00	0.8932	33
03/06/1995	10:25:00	0.8933	33
03/06/1995	10:25:00	0.8935	33
03/06/1995	10:25:00	0.8936	33
03/06/1995	10:25:00	0.8937	33
03/06/1995	10:25:59	0.8936	33
03/06/1995	10:25:59	0.8935	33
03/06/1995	10:25:59	0.8931	33
03/06/1995	10:25:59	0.8934	33
03/06/1995	10:27:00	0.8929	33
03/06/1995	10:27:00	0.8927	33
03/06/1995	10:27:00	0.8928	33
03/06/1995	10:27:00	0.893	33
03/06/1995	10:27:00	0.8932	33
03/06/1995	10:27:00	0.8931	33
03/06/1995	10:27:00	0.8927	33
03/06/1995	10:28:00	0.8926	33
03/06/1995	10:28:00	0.8927	33
03/06/1995	10:28:00	0.8926	33
03/06/1995	10:28:59	0.8925	33
03/06/1995	10:28:59	0.8923	33
03/06/1995	10:30:00	0.8921	33
03/06/1995	10:30:00	0.892	33
03/06/1995	10:30:00	0.8922	33
03/06/1995	10:30:00	0.892	33
03/06/1995	10:31:00	0.8919	33
03/06/1995	10:31:00	0.892	33
03/06/1995	10:31:00	0.8918	33
03/06/1995	10:31:00	0.8919	33
03/06/1995	10:31:00	0.8916	33
03/06/1995	10:31:00	0.8915	33
03/06/1995	10:31:59	0.8917	33
03/06/1995	10:31:59	0.8918	33
03/06/1995	10:31:59	0.8915	33
03/06/1995	10:31:59	0.8917	33
03/06/1995	10:31:59	0.8918	33
03/06/1995	10:31:59	0.8917	33
03/06/1995	10:33:00	0.8918	33
03/06/1995	10:33:00	0.8919	33
03/06/1995	10:33:00	0.892	33
03/06/1995	10:33:00	0.8919	33
03/06/1995	10:33:00	0.892	33
03/06/1995	10:34:00	0.8919	33
03/06/1995	10:34:00	0.892	33
03/06/1995	10:34:00	0.8921	33
03/06/1995	10:34:00	0.892	33
03/06/1995	10:34:00	0.8915	33
03/06/1995	10:34:00	0.8916	33
03/06/1995	10:34:00	0.8916	33
03/06/1995	10:34:59	0.8915	33
03/06/1995	10:34:59	0.8916	33
03/06/1995	10:34:59	0.8918	33
03/06/1995	10:34:59	0.8917	33
03/06/1995	10:34:59	0.8919	33
03/06/1995	10:34:59	0.8918	33
03/06/1995	10:34:59	0.8919	33
03/06/1995	10:34:59	0.892	33
03/06/1995	10:35:59	0.8921	33
03/06/1995	10:37:00	0.8919	33
03/06/1995	10:38:00	0.892	33
03/06/1995	10:38:00	0.8921	33
03/06/1995	10:38:59	0.8919	33
03/06/1995	10:38:59	0.8918	33
03/06/1995	10:40:00	0.8917	33
03/06/1995	10:41:00	0.8915	33
03/06/1995	10:41:00	0.8917	33
03/06/1995	10:41:00	0.8919	33
03/06/1995	10:41:59	0.8916	33
03/06/1995	10:41:59	0.8915	33
03/06/1995	10:43:00	0.8918	33
03/06/1995	10:43:00	0.8917	33
03/06/1995	10:43:00	0.8918	33
03/06/1995	10:43:00	0.8916	33
03/06/1995	10:43:00	0.8915	33
03/06/1995	10:44:00	0.8916	33
03/06/1995	10:44:00	0.8914	33
03/06/1995	10:44:00	0.8912	33
03/06/1995	10:44:00	0.8911	33
03/06/1995	10:44:00	0.891	33
03/06/1995	10:44:00	0.8911	33
03/06/1995	10:44:59	0.8912	33
03/06/1995	10:46:00	0.8917	33
03/06/1995	10:46:00	0.8916	33
03/06/1995	10:46:00	0.8917	33
03/06/1995	10:46:00	0.8916	33
03/06/1995	10:46:00	0.8914	33
03/06/1995	10:47:00	0.8912	33
03/06/1995	10:47:00	0.8911	33
03/06/1995	10:47:00	0.8912	33
03/06/1995	10:47:00	0.891	33
03/06/1995	10:47:00	0.8908	33
03/06/1995	10:47:59	0.8907	33
03/06/1995	10:47:59	0.8906	33
03/06/1995	10:47:59	0.8908	33
03/06/1995	10:47:59	0.8909	33
03/06/1995	10:47:59	0.891	33
03/06/1995	10:47:59	0.8911	33
03/06/1995	10:47:59	0.891	33
03/06/1995	10:47:59	0.8911	33
03/06/1995	10:47:59	0.891	33
03/06/1995	10:47:59	0.8911	33
03/06/1995	10:49:00	0.8913	33
03/06/1995	10:49:00	0.8914	33
03/06/1995	10:50:00	0.8913	33
03/06/1995	10:50:00	0.8914	33
03/06/1995	10:50:59	0.8912	33
03/06/1995	10:50:59	0.8915	33
03/06/1995	10:50:59	0.8916	33
03/06/1995	10:50:59	0.8914	33
03/06/1995	10:50:59	0.8915	33
03/06/1995	10:51:59	0.8914	33
03/06/1995	10:51:59	0.8915	33
03/06/1995	10:51:59	0.8914	33
03/06/1995	10:51:59	0.8915	33
03/06/1995	10:51:59	0.8916	33
03/06/1995	10:53:00	0.8917	33
03/06/1995	10:53:00	0.8918	33
03/06/1995	10:53:00	0.8917	33
03/06/1995	10:54:00	0.8918	33
03/06/1995	10:54:00	0.8919	33
03/06/1995	10:54:00	0.8918	33
03/06/1995	10:54:59	0.8915	33
03/06/1995	10:54:59	0.8914	33
03/06/1995	10:54:59	0.8919	33
03/06/1995	10:54:59	0.8918	33
03/06/1995	10:54:59	0.8915	33
03/06/1995	10:56:00	0.8917	33
03/06/1995	10:56:00	0.8915	33
03/06/1995	10:56:00	0.8916	33
03/06/1995	10:56:00	0.8915	33
03/06/1995	10:56:00	0.8914	33
03/06/1995	10:56:00	0.8915	33
03/06/1995	10:56:00	0.8917	33
03/06/1995	10:57:00	0.8917	33
03/06/1995	10:57:59	0.8918	33
03/06/1995	10:59:00	0.8917	33
03/06/1995	10:59:00	0.8919	33
03/06/1995	10:59:00	0.892	33
03/06/1995	11:00:00	0.8921	33
03/06/1995	11:00:00	0.8918	33
03/06/1995	11:00:00	0.8919	33
03/06/1995	11:00:00	0.892	33
03/06/1995	11:00:00	0.8921	33
03/06/1995	11:00:59	0.8922	33
03/06/1995	11:00:59	0.8923	33
03/06/1995	11:00:59	0.892	33
03/06/1995	11:00:59	0.8919	33
03/06/1995	11:00:59	0.8922	33
03/06/1995	11:02:00	0.8924	33
03/06/1995	11:02:00	0.8925	33
03/06/1995	11:03:00	0.8926	33
03/06/1995	11:03:00	0.8925	33
03/06/1995	11:03:00	0.8928	33
03/06/1995	11:03:00	0.893	33
03/06/1995	11:03:59	0.8928	33
03/06/1995	11:03:59	0.8931	33
03/06/1995	11:04:59	0.8932	33
03/06/1995	11:04:59	0.8931	33
03/06/1995	11:04:59	0.8928	33
03/06/1995	11:04:59	0.8929	33
03/06/1995	11:06:00	0.893	33
03/06/1995	11:06:00	0.8931	33
03/06/1995	11:06:00	0.8932	33
03/06/1995	11:06:00	0.8933	33
03/06/1995	11:06:00	0.8931	33
03/06/1995	11:06:00	0.8933	33
03/06/1995	11:06:59	0.8931	33
03/06/1995	11:06:59	0.8932	33
03/06/1995	11:06:59	0.893	33
03/06/1995	11:07:59	0.8928	33
03/06/1995	11:07:59	0.8927	33
03/06/1995	11:09:00	0.8926	33
03/06/1995	11:10:00	0.8928	33
03/06/1995	11:10:00	0.8925	33
03/06/1995	11:10:00	0.8923	33
03/06/1995	11:10:59	0.8921	33
03/06/1995	11:10:59	0.892	33
03/06/1995	11:10:59	0.8923	33
03/06/1995	11:10:59	0.8924	33
03/06/1995	11:10:59	0.8921	33
03/06/1995	11:12:00	0.8925	33
03/06/1995	11:12:00	0.892	33
03/06/1995	11:12:00	0.8922	33
03/06/1995	11:13:00	0.8921	33
03/06/1995	11:13:00	0.8918	33
03/06/1995	11:13:00	0.8919	33
03/06/1995	11:13:00	0.8918	33
03/06/1995	11:13:00	0.8917	33
03/06/1995	11:13:00	0.8918	33
03/06/1995	11:13:59	0.8921	33
03/06/1995	11:13:59	0.892	33
03/06/1995	11:15:00	0.8919	33
03/06/1995	11:15:00	0.8918	33
03/06/1995	11:15:00	0.8917	33
03/06/1995	11:16:00	0.892	33
03/06/1995	11:16:59	0.8919	33
03/06/1995	11:18:00	0.8918	33
03/06/1995	11:19:00	0.8919	33
03/06/1995	11:19:59	0.892	33
03/06/1995	11:19:59	0.8923	33
03/06/1995	11:20:59	0.892	33
03/06/1995	11:22:00	0.8922	33
03/06/1995	11:22:00	0.892	33
03/06/1995	11:23:00	0.8921	33
03/06/1995	11:23:59	0.8923	33
03/06/1995	11:25:00	0.8922	33
03/06/1995	11:25:00	0.8923	33
03/06/1995	11:25:00	0.892	33
03/06/1995	11:26:00	0.8921	33
03/06/1995	11:26:00	0.8922	33
03/06/1995	11:26:59	0.892	33
03/06/1995	11:26:59	0.8918	33
03/06/1995	11:28:00	0.8921	33
03/06/1995	11:28:00	0.8922	33
03/06/1995	11:31:00	0.8925	33
03/06/1995	11:31:00	0.8926	33
03/06/1995	11:32:00	0.8923	33
03/06/1995	11:32:00	0.8924	33
03/06/1995	11:32:00	0.8923	33
03/06/1995	11:32:00	0.8925	33
03/06/1995	11:34:00	0.8926	33
03/06/1995	11:34:00	0.8928	33
03/06/1995	11:34:00	0.8926	33
03/06/1995	11:34:00	0.8929	33
03/06/1995	11:35:00	0.8926	33
03/06/1995	11:35:00	0.893	33
03/06/1995	11:35:00	0.8933	33
03/06/1995	11:35:59	0.893	33
03/06/1995	11:35:59	0.8929	33
03/06/1995	11:35:59	0.893	33
03/06/1995	11:39:00	0.8929	33
03/06/1995	11:39:59	0.8926	33
03/06/1995	11:39:59	0.893	33
03/06/1995	11:39:59	0.8932	33
03/06/1995	11:39:59	0.8933	33
03/06/1995	11:41:00	0.8931	33
03/06/1995	11:41:00	0.893	33
03/06/1995	11:42:59	0.8928	33
03/06/1995	11:44:00	0.8933	33
03/06/1995	11:44:00	0.8935	33
03/06/1995	11:44:00	0.8937	33
03/06/1995	11:44:00	0.8938	33
03/06/1995	11:44:00	0.894	33
03/06/1995	11:45:00	0.8939	33
03/06/1995	11:45:00	0.894	33
03/06/1995	11:45:00	0.8942	33
03/06/1995	11:45:00	0.8943	33
03/06/1995	11:45:59	0.8939	33
03/06/1995	11:45:59	0.8937	33
03/06/1995	11:45:59	0.8936	33
03/06/1995	11:45:59	0.8937	33
03/06/1995	11:45:59	0.8936	33
03/06/1995	11:45:59	0.8937	33
03/06/1995	11:45:59	0.8938	33
03/06/1995	11:47:00	0.8939	33
03/06/1995	11:47:00	0.8938	33
03/06/1995	11:47:00	0.8939	33
03/06/1995	11:47:00	0.894	33
03/06/1995	11:48:00	0.8938	33
03/06/1995	11:48:00	0.8939	33
03/06/1995	11:48:00	0.8938	33
03/06/1995	11:48:59	0.8937	33
03/06/1995	11:48:59	0.8936	33
03/06/1995	11:49:59	0.8938	33
03/06/1995	11:51:00	0.8936	33
03/06/1995	11:51:00	0.8938	33
03/06/1995	11:51:59	0.8937	33
03/06/1995	11:52:59	0.8936	33
03/06/1995	11:52:59	0.8938	33
03/06/1995	11:52:59	0.8935	33
03/06/1995	11:52:59	0.8936	33
03/06/1995	11:54:00	0.8936	33
03/06/1995	11:54:00	0.8934	33
03/06/1995	11:54:00	0.8935	33
03/06/1995	11:54:00	0.8934	33
03/06/1995	11:54:00	0.8935	33
03/06/1995	11:54:00	0.8934	33
03/06/1995	11:54:00	0.8935	33
03/06/1995	11:55:00	0.8938	33
03/06/1995	11:55:00	0.8939	33
03/06/1995	11:55:00	0.8936	33
03/06/1995	11:55:59	0.8937	33
03/06/1995	11:55:59	0.8938	33
03/06/1995	11:55:59	0.8937	33
03/06/1995	11:58:59	0.8933	33
03/06/1995	12:00:00	0.8939	33
03/06/1995	12:00:00	0.8938	33
03/06/1995	12:00:00	0.894	33
03/06/1995	12:01:00	0.8941	33
03/06/1995	12:01:59	0.8942	33
03/06/1995	12:01:59	0.8938	33
03/06/1995	12:03:00	0.894	33
03/06/1995	12:04:00	0.8943	33
03/06/1995	12:04:00	0.8944	33
03/06/1995	12:04:00	0.8945	33
03/06/1995	12:04:59	0.8946	33
03/06/1995	12:04:59	0.8944	33
03/06/1995	12:04:59	0.8943	33
03/06/1995	12:04:59	0.8942	33
03/06/1995	12:04:59	0.8941	33
03/06/1995	12:05:59	0.894	33
03/06/1995	12:07:00	0.8938	33
03/06/1995	12:07:00	0.8939	33
03/06/1995	12:08:00	0.894	33
03/06/1995	12:08:00	0.8938	33
03/06/1995	12:10:00	0.8936	33
03/06/1995	12:10:00	0.8933	33
03/06/1995	12:10:00	0.8935	33
03/06/1995	12:11:00	0.8935	33
03/06/1995	12:11:00	0.8937	33
03/06/1995	12:11:00	0.8936	33
03/06/1995	12:11:00	0.8938	33
03/06/1995	12:11:59	0.8936	33
03/06/1995	12:11:59	0.8938	33
03/06/1995	12:13:00	0.8936	33
03/06/1995	12:13:00	0.8935	33
03/06/1995	12:13:00	0.8934	33
03/06/1995	12:14:00	0.8933	33
03/06/1995	12:14:00	0.8932	33
03/06/1995	12:14:00	0.8933	33
03/06/1995	12:14:00	0.8934	33
03/06/1995	12:14:00	0.8935	33
03/06/1995	12:14:00	0.8933	33
03/06/1995	12:14:59	0.8935	33
03/06/1995	12:14:59	0.8937	33
03/06/1995	12:16:00	0.8934	33
03/06/1995	12:16:00	0.8935	33
03/06/1995	12:16:00	0.8936	33
03/06/1995	12:17:00	0.8933	33
03/06/1995	12:17:00	0.8934	33
03/06/1995	12:17:59	0.8935	33
03/06/1995	12:20:59	0.8933	33
03/06/1995	12:21:59	0.8932	33
03/06/1995	12:23:00	0.8931	33
03/06/1995	12:24:00	0.8932	33
03/06/1995	12:24:59	0.8934	33
03/06/1995	12:24:59	0.8935	33
03/06/1995	12:26:00	0.8934	33
03/06/1995	12:26:00	0.8935	33
03/06/1995	12:27:00	0.8936	33
03/06/1995	12:27:00	0.8932	33
03/06/1995	12:27:00	0.893	33
03/06/1995	12:27:59	0.8926	33
03/06/1995	12:27:59	0.8929	33
03/06/1995	12:27:59	0.8925	33
03/06/1995	12:27:59	0.8924	33
03/06/1995	12:29:00	0.8923	33
03/06/1995	12:29:00	0.892	33
03/06/1995	12:29:00	0.8917	33
03/06/1995	12:29:00	0.8918	33
03/06/1995	12:29:00	0.8917	33
03/06/1995	12:29:00	0.8916	33
03/06/1995	12:29:00	0.8918	33
03/06/1995	12:29:00	0.8915	33
03/06/1995	12:29:00	0.8916	33
03/06/1995	12:29:00	0.8917	33
03/06/1995	12:30:00	0.8916	33
03/06/1995	12:30:59	0.8918	33
03/06/1995	12:30:59	0.8919	33
03/06/1995	12:30:59	0.892	33
03/06/1995	12:30:59	0.8921	33
03/06/1995	12:30:59	0.8922	33
03/06/1995	12:30:59	0.8923	33
03/06/1995	12:30:59	0.8924	33
03/06/1995	12:32:00	0.8922	33
03/06/1995	12:32:00	0.8923	33
03/06/1995	12:32:00	0.8924	33
03/06/1995	12:32:00	0.8925	33
03/06/1995	12:32:00	0.8926	33
03/06/1995	12:33:00	0.8927	33
03/06/1995	12:33:00	0.8928	33
03/06/1995	12:33:00	0.8926	33
03/06/1995	12:33:00	0.8925	33
03/06/1995	12:33:00	0.8924	33
03/06/1995	12:33:59	0.8926	33
03/06/1995	12:34:59	0.893	33
03/06/1995	12:36:00	0.8931	33
03/06/1995	12:36:00	0.8932	33
03/06/1995	12:36:00	0.8933	33
03/06/1995	12:36:59	0.893	33
03/06/1995	12:37:59	0.8929	33
03/06/1995	12:37:59	0.8927	33
03/06/1995	12:40:00	0.8929	33
03/06/1995	12:40:00	0.893	33
03/06/1995	12:40:00	0.8935	33
03/06/1995	12:40:59	0.8937	33
03/06/1995	12:40:59	0.8933	33
03/06/1995	12:40:59	0.8932	33
03/06/1995	12:40:59	0.8931	33
03/06/1995	12:42:00	0.8927	33
03/06/1995	12:42:00	0.893	33
03/06/1995	12:42:00	0.8931	33
03/06/1995	12:43:00	0.893	33
03/06/1995	12:43:00	0.8925	33
03/06/1995	12:43:00	0.8926	33
03/06/1995	12:43:59	0.8922	33
03/06/1995	12:45:00	0.8924	33
03/06/1995	12:45:00	0.8923	33
03/06/1995	12:45:00	0.8924	33
03/06/1995	12:46:00	0.8922	33
03/06/1995	12:46:00	0.8921	33
03/06/1995	12:46:00	0.8923	33
03/06/1995	12:46:00	0.892	33
03/06/1995	12:46:00	0.8922	33
03/06/1995	12:46:59	0.8923	33
03/06/1995	12:48:00	0.8921	33
03/06/1995	12:49:00	0.892	33
03/06/1995	12:49:00	0.8922	33
03/06/1995	12:49:00	0.892	33
03/06/1995	12:49:59	0.8918	33
03/06/1995	12:49:59	0.8917	33
03/06/1995	12:49:59	0.8916	33
03/06/1995	12:49:59	0.8915	33
03/06/1995	12:49:59	0.8917	33
03/06/1995	12:52:00	0.8916	33
03/06/1995	12:52:00	0.8917	33
03/06/1995	12:52:00	0.8916	33
03/06/1995	12:52:00	0.8917	33
03/06/1995	12:53:00	0.8915	33
03/06/1995	12:53:00	0.8914	33
03/06/1995	12:53:00	0.8913	33
03/06/1995	12:53:00	0.8914	33
03/06/1995	12:53:00	0.8915	33
03/06/1995	12:53:00	0.8916	33
03/06/1995	12:53:00	0.8918	33
03/06/1995	12:53:59	0.8917	33
03/06/1995	12:53:59	0.8916	33
03/06/1995	12:53:59	0.8918	33
03/06/1995	12:55:00	0.892	33
03/06/1995	12:55:00	0.8921	33
03/06/1995	12:55:00	0.892	33
03/06/1995	12:56:00	0.8917	33
03/06/1995	12:56:00	0.8918	33
03/06/1995	12:56:59	0.8916	33
03/06/1995	12:56:59	0.8917	33
03/06/1995	12:58:00	0.8918	33
03/06/1995	12:59:00	0.8919	33
03/06/1995	12:59:00	0.8918	33
03/06/1995	12:59:00	0.8919	33
03/06/1995	12:59:00	0.8918	33
03/06/1995	12:59:00	0.8919	33
03/06/1995	12:59:00	0.892	33
03/06/1995	12:59:59	0.8918	33
03/06/1995	12:59:59	0.8917	33
03/06/1995	12:59:59	0.8916	33
03/06/1995	12:59:59	0.8915	33
03/06/1995	13:01:00	0.8914	33
03/06/1995	13:01:00	0.8915	33
03/06/1995	13:01:00	0.8914	33
03/06/1995	13:01:00	0.8915	33
03/06/1995	13:01:00	0.8914	33
03/06/1995	13:01:00	0.8915	33
03/06/1995	13:01:00	0.8916	33
03/06/1995	13:02:00	0.8917	33
03/06/1995	13:02:00	0.8918	33
03/06/1995	13:02:00	0.8919	33
03/06/1995	13:02:59	0.8918	33
03/06/1995	13:02:59	0.8919	33
03/06/1995	13:04:00	0.8924	33
03/06/1995	13:05:00	0.8923	33
03/06/1995	13:05:00	0.8926	33
03/06/1995	13:05:00	0.8925	33
03/06/1995	13:05:59	0.8926	33
03/06/1995	13:05:59	0.8924	33
03/06/1995	13:05:59	0.8925	33
03/06/1995	13:05:59	0.8923	33
03/06/1995	13:06:59	0.8922	33
03/06/1995	13:06:59	0.8924	33
03/06/1995	13:06:59	0.8925	33
03/06/1995	13:08:00	0.8926	33
03/06/1995	13:09:00	0.8929	33
03/06/1995	13:09:00	0.893	33
03/06/1995	13:09:59	0.8931	33
03/06/1995	13:09:59	0.8932	33
03/06/1995	13:09:59	0.893	33
03/06/1995	13:12:00	0.8931	33
03/06/1995	13:12:00	0.8932	33
03/06/1995	13:12:59	0.8933	33
03/06/1995	13:12:59	0.8934	33
03/06/1995	13:12:59	0.8932	33
03/06/1995	13:12:59	0.8931	33
03/06/1995	13:12:59	0.8933	33
03/06/1995	13:12:59	0.8935	33
03/06/1995	13:14:00	0.893	33
03/06/1995	13:14:00	0.8931	33
03/06/1995	13:15:00	0.893	33
03/06/1995	13:15:59	0.8934	33
03/06/1995	13:15:59	0.8932	33
03/06/1995	13:17:00	0.8934	33
03/06/1995	13:18:00	0.8935	33
03/06/1995	13:18:00	0.8934	33
03/06/1995	13:18:00	0.8932	33
03/06/1995	13:18:00	0.8933	33
03/06/1995	13:18:59	0.8932	33
03/06/1995	13:18:59	0.8933	33
03/06/1995	13:18:59	0.8934	33
03/06/1995	13:18:59	0.8933	33
03/06/1995	13:18:59	0.8934	33
03/06/1995	13:18:59	0.8936	33
03/06/1995	13:18:59	0.8934	33
03/06/1995	13:19:59	0.8935	33
03/06/1995	13:21:00	0.8936	33
03/06/1995	13:21:00	0.8935	33
03/06/1995	13:21:00	0.8936	33
03/06/1995	13:21:00	0.8935	33
03/06/1995	13:21:00	0.8936	33
03/06/1995	13:21:00	0.8938	33
03/06/1995	13:21:00	0.8937	33
03/06/1995	13:21:00	0.8938	33
03/06/1995	13:21:59	0.894	33
03/06/1995	13:21:59	0.8942	33
03/06/1995	13:21:59	0.8943	33
03/06/1995	13:21:59	0.8942	33
03/06/1995	13:21:59	0.8944	33
03/06/1995	13:22:59	0.8943	33
03/06/1995	13:22:59	0.8941	33
03/06/1995	13:22:59	0.894	33
03/06/1995	13:22:59	0.8939	33
03/06/1995	13:22:59	0.894	33
03/06/1995	13:22:59	0.8941	33
03/06/1995	13:22:59	0.8939	33
03/06/1995	13:22:59	0.894	33
03/06/1995	13:24:00	0.8939	33
03/06/1995	13:24:00	0.8936	33
03/06/1995	13:24:00	0.8937	33
03/06/1995	13:24:00	0.8934	33
03/06/1995	13:25:00	0.8935	33
03/06/1995	13:25:00	0.8936	33
03/06/1995	13:25:00	0.8937	33
03/06/1995	13:25:00	0.8938	33
03/06/1995	13:25:00	0.8939	33
03/06/1995	13:25:00	0.894	33
03/06/1995	13:25:00	0.8943	33
03/06/1995	13:25:59	0.8941	33
03/06/1995	13:25:59	0.8942	33
03/06/1995	13:25:59	0.894	33
03/06/1995	13:27:00	0.8939	33
03/06/1995	13:28:00	0.894	33
03/06/1995	13:28:00	0.8938	33
03/06/1995	13:28:59	0.8939	33
03/06/1995	13:30:00	0.8937	33
03/06/1995	13:31:00	0.8939	33
03/06/1995	13:31:00	0.8937	33
03/06/1995	13:31:00	0.8938	33
03/06/1995	13:31:00	0.8937	33
03/06/1995	13:31:59	0.8938	33
03/06/1995	13:33:00	0.8937	33
03/06/1995	13:33:00	0.8936	33
03/06/1995	13:34:00	0.8934	33
03/06/1995	13:34:00	0.8935	33
03/06/1995	13:34:00	0.8934	33
03/06/1995	13:34:00	0.8933	33
03/06/1995	13:34:00	0.8934	33
03/06/1995	13:34:59	0.8935	33
03/06/1995	13:34:59	0.8934	33
03/06/1995	13:35:59	0.8936	33
03/06/1995	13:35:59	0.8934	33
03/06/1995	13:35:59	0.8935	33
03/06/1995	13:35:59	0.8936	33
03/06/1995	13:35:59	0.8935	33
03/06/1995	13:37:00	0.8936	33
03/06/1995	13:37:00	0.8937	33
03/06/1995	13:37:00	0.8936	33
03/06/1995	13:37:00	0.8935	33
03/06/1995	13:37:00	0.8934	33
03/06/1995	13:38:00	0.8933	33
03/06/1995	13:38:00	0.8932	33
03/06/1995	13:38:00	0.8931	33
03/06/1995	13:38:00	0.8933	33
03/06/1995	13:38:59	0.8929	33
03/06/1995	13:38:59	0.8926	33
03/06/1995	13:38:59	0.8925	33
03/06/1995	13:38:59	0.8924	33
03/06/1995	13:38:59	0.8923	33
03/06/1995	13:38:59	0.8922	33
03/06/1995	13:38:59	0.8925	33
03/06/1995	13:38:59	0.8924	33
03/06/1995	13:38:59	0.8926	33
03/06/1995	13:40:00	0.8928	33
03/06/1995	13:40:00	0.8927	33
03/06/1995	13:41:00	0.8928	33
03/06/1995	13:41:00	0.8927	33
03/06/1995	13:41:00	0.8926	33
03/06/1995	13:41:00	0.8925	33
03/06/1995	13:41:00	0.8924	33
03/06/1995	13:41:59	0.8923	33
03/06/1995	13:41:59	0.8924	33
03/06/1995	13:41:59	0.8923	33
03/06/1995	13:41:59	0.8922	33
03/06/1995	13:43:00	0.8921	33
03/06/1995	13:43:00	0.8922	33
03/06/1995	13:43:00	0.8921	33
03/06/1995	13:44:00	0.892	33
03/06/1995	13:44:00	0.8918	33
03/06/1995	13:44:00	0.8919	33
03/06/1995	13:44:00	0.8918	33
03/06/1995	13:44:59	0.892	33
03/06/1995	13:44:59	0.8918	33
03/06/1995	13:44:59	0.8923	33
03/06/1995	13:44:59	0.8924	33
03/06/1995	13:46:00	0.8922	33
03/06/1995	13:46:00	0.8921	33
03/06/1995	13:46:00	0.8923	33
03/06/1995	13:46:00	0.892	33
03/06/1995	13:46:00	0.8919	33
03/06/1995	13:46:00	0.892	33
03/06/1995	13:46:00	0.8921	33
03/06/1995	13:46:00	0.892	33
03/06/1995	13:47:00	0.8919	33
03/06/1995	13:47:00	0.892	33
03/06/1995	13:47:59	0.8921	33
03/06/1995	13:47:59	0.8924	33
03/06/1995	13:47:59	0.8921	33
03/06/1995	13:47:59	0.8923	33
03/06/1995	13:49:00	0.8921	33
03/06/1995	13:49:00	0.8922	33
03/06/1995	13:49:00	0.892	33
03/06/1995	13:49:00	0.8921	33
03/06/1995	13:49:00	0.892	33
03/06/1995	13:50:59	0.8919	33
03/06/1995	13:50:59	0.892	33
03/06/1995	13:53:00	0.8921	33
03/06/1995	13:53:00	0.892	33
03/06/1995	13:54:00	0.8919	33
03/06/1995	13:54:59	0.8918	33
03/06/1995	13:54:59	0.8917	33
03/06/1995	13:54:59	0.8919	33
03/06/1995	13:54:59	0.8918	33
03/06/1995	13:54:59	0.8919	33
03/06/1995	13:54:59	0.8918	33
03/06/1995	13:56:00	0.892	33
03/06/1995	13:56:00	0.8918	33
03/06/1995	13:56:00	0.8917	33
03/06/1995	13:56:00	0.8918	33
03/06/1995	13:56:00	0.8919	33
03/06/1995	13:56:00	0.892	33
03/06/1995	13:56:00	0.8919	33
03/06/1995	13:56:00	0.8918	33
03/06/1995	13:57:00	0.8919	33
03/06/1995	13:57:00	0.8918	33
03/06/1995	13:57:00	0.8916	33
03/06/1995	13:57:59	0.8917	33
03/06/1995	13:57:59	0.8916	33
03/06/1995	13:57:59	0.8917	33
03/06/1995	13:57:59	0.8916	33
03/06/1995	13:57:59	0.8915	33
03/06/1995	13:57:59	0.8914	33
03/06/1995	13:59:00	0.8915	33
03/06/1995	13:59:00	0.8916	33
03/06/1995	13:59:00	0.8915	33
03/06/1995	13:59:00	0.8914	33
03/06/1995	13:59:00	0.8913	33
03/06/1995	13:59:00	0.8914	33
03/06/1995	13:59:00	0.8915	33
03/06/1995	13:59:00	0.8914	33
03/06/1995	13:59:00	0.8913	33
03/06/1995	13:59:00	0.8914	33
03/06/1995	13:59:00	0.8915	33
03/06/1995	13:59:00	0.8916	33
03/06/1995	14:00:00	0.8917	33
03/06/1995	14:00:00	0.8918	49
03/07/1995	15:40:59	0.8907	73
03/07/1995	15:40:59	0.891	65
03/07/1995	16:09:00	0.8928	65
03/07/1995	16:09:59	0.8929	65
03/07/1995	16:12:59	0.894	65
03/07/1995	16:34:59	0.894	65
03/07/1995	17:06:00	0.8941	65
03/07/1995	17:15:00	0.895	65
03/07/1995	17:42:59	0.894	65
03/07/1995	18:32:00	0.8936	65
03/07/1995	18:33:00	0.8936	65
03/07/1995	18:40:00	0.893	65
03/07/1995	19:05:59	0.8915	65
03/07/1995	19:19:59	0.8922	65
03/07/1995	20:06:59	0.8929	65
03/07/1995	20:12:00	0.8929	65
03/07/1995	20:58:00	0.8942	65
03/07/1995	20:58:00	0.8944	65
03/07/1995	21:37:59	0.895	65
03/07/1995	23:32:00	0.895	65
03/07/1995	00:14:59	0.8955	65
03/07/1995	00:16:00	0.896	65
03/07/1995	00:17:59	0.897	65
03/07/1995	00:19:00	0.897	65
03/07/1995	00:36:59	0.897	65
03/07/1995	00:42:00	0.896	65
03/07/1995	00:46:00	0.8968	65
03/07/1995	00:46:00	0.897	65
03/07/1995	00:46:00	0.8973	65
03/07/1995	00:46:00	0.898	65
03/07/1995	00:58:00	0.898	65
03/07/1995	01:01:00	0.898	65
03/07/1995	01:01:00	0.8985	65
03/07/1995	01:09:00	0.8971	65
03/07/1995	01:15:59	0.8985	65
03/07/1995	01:24:00	0.8985	65
03/07/1995	01:25:00	0.8975	65
03/07/1995	01:25:59	0.898	65
03/07/1995	01:31:00	0.897	65
03/07/1995	01:34:00	0.8962	65
03/07/1995	01:38:00	0.895	65
03/07/1995	01:53:00	0.8961	65
03/07/1995	02:10:00	0.896	65
03/07/1995	02:34:00	0.8943	65
03/07/1995	02:34:00	0.8961	65
03/07/1995	02:51:00	0.893	65
03/07/1995	02:58:00	0.8932	65
03/07/1995	03:01:59	0.8932	65
03/07/1995	03:05:59	0.8926	65
03/07/1995	03:40:00	0.893	65
03/07/1995	03:40:59	0.8914	65
03/07/1995	03:42:00	0.8911	65
03/07/1995	03:45:00	0.8905	65
03/07/1995	03:46:59	0.8904	65
03/07/1995	03:53:00	0.8923	65
03/07/1995	03:53:00	0.8929	65
03/07/1995	03:56:59	0.8902	65
03/07/1995	04:21:00	0.8904	65
03/07/1995	04:30:00	0.8911	65
03/07/1995	04:33:00	0.8902	65
03/07/1995	04:34:59	0.8911	65
03/07/1995	04:34:59	0.8912	65
03/07/1995	04:38:00	0.8902	65
03/07/1995	04:38:59	0.89	65
03/07/1995	04:40:00	0.8898	65
03/07/1995	04:40:00	0.8897	65
03/07/1995	04:41:00	0.8894	65
03/07/1995	04:44:59	0.8888	65
03/07/1995	04:57:59	0.8881	65
03/07/1995	04:57:59	0.8876	65
03/07/1995	05:00:59	0.8865	65
03/07/1995	05:07:59	0.8866	65
03/07/1995	05:07:59	0.8865	65
03/07/1995	05:09:00	0.8865	65
03/07/1995	05:16:59	0.8885	65
03/07/1995	05:19:59	0.8896	65
03/07/1995	05:35:59	0.8905	65
03/07/1995	05:41:00	0.8896	65
03/07/1995	05:44:00	0.8896	65
03/07/1995	05:51:00	0.8896	65
03/07/1995	05:51:59	0.8901	65
03/07/1995	05:58:00	0.8891	65
03/07/1995	06:30:00	0.8905	65
03/07/1995	06:40:00	0.891	81
03/07/1995	07:19:59	0.8857	41
03/07/1995	07:19:59	0.8859	33
03/07/1995	07:19:59	0.886	33
03/07/1995	07:19:59	0.8855	33
03/07/1995	07:19:59	0.8853	33
03/07/1995	07:21:00	0.8854	33
03/07/1995	07:21:00	0.8853	33
03/07/1995	07:21:00	0.8852	33
03/07/1995	07:21:00	0.8851	33
03/07/1995	07:21:00	0.885	33
03/07/1995	07:21:00	0.8849	33
03/07/1995	07:21:00	0.8848	33
03/07/1995	07:21:00	0.8847	33
03/07/1995	07:21:00	0.8848	33
03/07/1995	07:21:00	0.8849	33
03/07/1995	07:21:00	0.885	33
03/07/1995	07:21:00	0.8849	33
03/07/1995	07:21:00	0.8848	33
03/07/1995	07:21:00	0.8849	33
03/07/1995	07:21:00	0.885	33
03/07/1995	07:21:00	0.8852	33
03/07/1995	07:21:00	0.8851	33
03/07/1995	07:21:00	0.8852	33
03/07/1995	07:21:00	0.8853	33
03/07/1995	07:21:00	0.8852	33
03/07/1995	07:21:00	0.885	33
03/07/1995	07:21:00	0.8853	33
03/07/1995	07:21:59	0.8854	33
03/07/1995	07:21:59	0.8853	33
03/07/1995	07:21:59	0.8852	33
03/07/1995	07:21:59	0.8853	33
03/07/1995	07:21:59	0.8855	33
03/07/1995	07:21:59	0.8854	33
03/07/1995	07:21:59	0.8853	33
03/07/1995	07:21:59	0.8854	33
03/07/1995	07:21:59	0.8855	33
03/07/1995	07:22:59	0.8856	33
03/07/1995	07:22:59	0.8855	33
03/07/1995	07:22:59	0.8854	33
03/07/1995	07:22:59	0.8855	33
03/07/1995	07:22:59	0.8854	33
03/07/1995	07:24:00	0.8855	33
03/07/1995	07:24:00	0.8854	33
03/07/1995	07:24:00	0.8855	33
03/07/1995	07:24:00	0.8856	33
03/07/1995	07:24:00	0.8857	33
03/07/1995	07:24:00	0.8856	33
03/07/1995	07:24:00	0.8855	33
03/07/1995	07:24:00	0.8853	33
03/07/1995	07:24:00	0.8852	33
03/07/1995	07:25:00	0.8851	33
03/07/1995	07:25:00	0.885	33
03/07/1995	07:25:00	0.8849	33
03/07/1995	07:25:00	0.8848	33
03/07/1995	07:25:59	0.8849	33
03/07/1995	07:25:59	0.885	33
03/07/1995	07:25:59	0.8851	33
03/07/1995	07:25:59	0.8852	33
03/07/1995	07:25:59	0.8851	33
03/07/1995	07:25:59	0.8852	33
03/07/1995	07:27:00	0.8853	33
03/07/1995	07:27:00	0.8855	33
03/07/1995	07:27:00	0.8858	33
03/07/1995	07:27:00	0.886	33
03/07/1995	07:27:00	0.8857	33
03/07/1995	07:27:00	0.8859	33
03/07/1995	07:27:00	0.886	33
03/07/1995	07:27:00	0.8862	33
03/07/1995	07:27:00	0.886	33
03/07/1995	07:27:00	0.8857	33
03/07/1995	07:28:00	0.8858	33
03/07/1995	07:28:00	0.8859	33
03/07/1995	07:28:00	0.886	33
03/07/1995	07:28:00	0.8859	33
03/07/1995	07:28:00	0.8858	33
03/07/1995	07:28:00	0.8857	33
03/07/1995	07:28:00	0.8855	33
03/07/1995	07:28:00	0.8858	33
03/07/1995	07:28:00	0.8856	33
03/07/1995	07:28:00	0.8855	33
03/07/1995	07:28:59	0.8856	33
03/07/1995	07:28:59	0.8857	33
03/07/1995	07:28:59	0.8856	33
03/07/1995	07:28:59	0.8855	33
03/07/1995	07:28:59	0.8857	33
03/07/1995	07:28:59	0.8858	33
03/07/1995	07:28:59	0.8859	33
03/07/1995	07:28:59	0.886	33
03/07/1995	07:28:59	0.8859	33
03/07/1995	07:28:59	0.8858	33
03/07/1995	07:30:00	0.8856	33
03/07/1995	07:30:00	0.886	33
03/07/1995	07:30:00	0.8855	33
03/07/1995	07:30:00	0.8856	33
03/07/1995	07:30:00	0.8857	33
03/07/1995	07:30:00	0.886	33
03/07/1995	07:30:00	0.8862	33
03/07/1995	07:31:00	0.8869	33
03/07/1995	07:31:00	0.8868	33
03/07/1995	07:31:00	0.8867	33
03/07/1995	07:31:00	0.8864	33
03/07/1995	07:31:00	0.8863	33
03/07/1995	07:31:00	0.887	33
03/07/1995	07:31:00	0.8865	33
03/07/1995	07:31:59	0.887	33
03/07/1995	07:31:59	0.8871	33
03/07/1995	07:31:59	0.8872	33
03/07/1995	07:31:59	0.8873	33
03/07/1995	07:31:59	0.8875	33
03/07/1995	07:31:59	0.8873	33
03/07/1995	07:31:59	0.8875	33
03/07/1995	07:31:59	0.8879	33
03/07/1995	07:33:00	0.888	33
03/07/1995	07:33:00	0.8877	33
03/07/1995	07:33:00	0.8875	33
03/07/1995	07:33:00	0.8872	33
03/07/1995	07:33:00	0.8871	33
03/07/1995	07:33:00	0.887	33
03/07/1995	07:33:00	0.8867	33
03/07/1995	07:33:00	0.8868	33
03/07/1995	07:33:00	0.8867	33
03/07/1995	07:33:00	0.8866	33
03/07/1995	07:33:00	0.8865	33
03/07/1995	07:33:00	0.8869	33
03/07/1995	07:34:00	0.8864	33
03/07/1995	07:34:00	0.8862	33
03/07/1995	07:34:00	0.8863	33
03/07/1995	07:34:00	0.8865	33
03/07/1995	07:34:00	0.8863	33
03/07/1995	07:34:00	0.8866	33
03/07/1995	07:34:00	0.8862	33
03/07/1995	07:34:00	0.8861	33
03/07/1995	07:34:00	0.886	33
03/07/1995	07:34:00	0.8859	33
03/07/1995	07:34:00	0.8858	33
03/07/1995	07:34:00	0.8855	33
03/07/1995	07:34:59	0.8856	33
03/07/1995	07:34:59	0.8858	33
03/07/1995	07:34:59	0.8857	33
03/07/1995	07:34:59	0.8856	33
03/07/1995	07:34:59	0.8855	33
03/07/1995	07:34:59	0.8853	33
03/07/1995	07:34:59	0.8852	33
03/07/1995	07:34:59	0.8853	33
03/07/1995	07:34:59	0.8855	33
03/07/1995	07:34:59	0.8856	33
03/07/1995	07:34:59	0.8858	33
03/07/1995	07:34:59	0.8857	33
03/07/1995	07:34:59	0.8856	33
03/07/1995	07:34:59	0.8855	33
03/07/1995	07:34:59	0.8857	33
03/07/1995	07:35:59	0.8857	33
03/07/1995	07:35:59	0.8858	33
03/07/1995	07:35:59	0.886	33
03/07/1995	07:35:59	0.8862	33
03/07/1995	07:35:59	0.886	33
03/07/1995	07:35:59	0.8863	33
03/07/1995	07:35:59	0.8864	33
03/07/1995	07:35:59	0.8861	33
03/07/1995	07:35:59	0.886	33
03/07/1995	07:37:00	0.8859	33
03/07/1995	07:37:00	0.8858	33
03/07/1995	07:37:00	0.8859	33
03/07/1995	07:37:00	0.886	33
03/07/1995	07:37:00	0.8858	33
03/07/1995	07:37:00	0.8857	33
03/07/1995	07:37:00	0.8856	33
03/07/1995	07:37:00	0.8855	33
03/07/1995	07:37:00	0.8854	33
03/07/1995	07:37:00	0.8853	33
03/07/1995	07:37:00	0.8852	33
03/07/1995	07:38:00	0.885	33
03/07/1995	07:38:00	0.8852	33
03/07/1995	07:38:00	0.885	33
03/07/1995	07:38:00	0.8849	33
03/07/1995	07:38:00	0.8848	33
03/07/1995	07:38:00	0.8849	33
03/07/1995	07:38:00	0.885	33
03/07/1995	07:38:00	0.8851	33
03/07/1995	07:38:00	0.8853	33
03/07/1995	07:38:00	0.8854	33
03/07/1995	07:38:00	0.8855	33
03/07/1995	07:38:00	0.8854	33
03/07/1995	07:38:00	0.8855	33
03/07/1995	07:38:00	0.8857	33
03/07/1995	07:38:00	0.8858	33
03/07/1995	07:38:00	0.886	33
03/07/1995	07:38:00	0.8859	33
03/07/1995	07:38:59	0.8858	33
03/07/1995	07:38:59	0.8859	33
03/07/1995	07:38:59	0.886	33
03/07/1995	07:38:59	0.8861	33
03/07/1995	07:38:59	0.8862	33
03/07/1995	07:38:59	0.8863	33
03/07/1995	07:38:59	0.8862	33
03/07/1995	07:38:59	0.886	33
03/07/1995	07:38:59	0.8861	33
03/07/1995	07:38:59	0.8862	33
03/07/1995	07:38:59	0.8863	33
03/07/1995	07:38:59	0.8864	33
03/07/1995	07:38:59	0.8865	33
03/07/1995	07:38:59	0.8863	33
03/07/1995	07:38:59	0.8862	33
03/07/1995	07:38:59	0.8861	33
03/07/1995	07:38:59	0.886	33
03/07/1995	07:40:00	0.8856	33
03/07/1995	07:40:00	0.8855	33
03/07/1995	07:40:00	0.8857	33
03/07/1995	07:40:00	0.8855	33
03/07/1995	07:40:00	0.8853	33
03/07/1995	07:40:00	0.8856	33
03/07/1995	07:40:00	0.8859	33
03/07/1995	07:40:00	0.8861	33
03/07/1995	07:41:00	0.8862	33
03/07/1995	07:41:00	0.8863	33
03/07/1995	07:41:00	0.8864	33
03/07/1995	07:41:00	0.8865	33
03/07/1995	07:41:00	0.8866	33
03/07/1995	07:41:00	0.8865	33
03/07/1995	07:41:00	0.8864	33
03/07/1995	07:41:00	0.8865	33
03/07/1995	07:41:00	0.8866	33
03/07/1995	07:41:00	0.8865	33
03/07/1995	07:41:00	0.8864	33
03/07/1995	07:41:00	0.8862	33
03/07/1995	07:41:00	0.8863	33
03/07/1995	07:41:59	0.8865	33
03/07/1995	07:41:59	0.8863	33
03/07/1995	07:41:59	0.8862	33
03/07/1995	07:41:59	0.8861	33
03/07/1995	07:41:59	0.8862	33
03/07/1995	07:43:00	0.8863	33
03/07/1995	07:43:00	0.886	33
03/07/1995	07:43:00	0.8861	33
03/07/1995	07:43:00	0.8865	33
03/07/1995	07:43:00	0.8866	33
03/07/1995	07:43:00	0.887	33
03/07/1995	07:43:00	0.8872	33
03/07/1995	07:43:00	0.8869	33
03/07/1995	07:44:00	0.8873	33
03/07/1995	07:44:00	0.8875	33
03/07/1995	07:44:00	0.8877	33
03/07/1995	07:44:00	0.8878	33
03/07/1995	07:44:00	0.8879	33
03/07/1995	07:44:00	0.8874	33
03/07/1995	07:44:00	0.8877	33
03/07/1995	07:44:00	0.8875	33
03/07/1995	07:44:00	0.8876	33
03/07/1995	07:44:00	0.8878	33
03/07/1995	07:44:00	0.8879	33
03/07/1995	07:44:59	0.8878	33
03/07/1995	07:44:59	0.888	33
03/07/1995	07:44:59	0.8883	33
03/07/1995	07:44:59	0.8881	33
03/07/1995	07:44:59	0.8883	33
03/07/1995	07:44:59	0.8882	33
03/07/1995	07:44:59	0.8885	33
03/07/1995	07:44:59	0.8887	33
03/07/1995	07:44:59	0.8888	33
03/07/1995	07:44:59	0.8885	33
03/07/1995	07:44:59	0.8887	33
03/07/1995	07:44:59	0.8888	33
03/07/1995	07:46:00	0.8889	33
03/07/1995	07:46:00	0.889	33
03/07/1995	07:46:00	0.8887	33
03/07/1995	07:46:00	0.8889	33
03/07/1995	07:46:00	0.889	33
03/07/1995	07:46:00	0.8891	33
03/07/1995	07:46:00	0.8892	33
03/07/1995	07:46:00	0.8893	33
03/07/1995	07:46:00	0.8894	33
03/07/1995	07:46:00	0.8895	33
03/07/1995	07:46:00	0.8893	33
03/07/1995	07:47:00	0.8894	33
03/07/1995	07:47:00	0.8895	33
03/07/1995	07:47:00	0.8896	33
03/07/1995	07:47:00	0.8897	33
03/07/1995	07:47:00	0.8898	33
03/07/1995	07:47:00	0.89	33
03/07/1995	07:47:00	0.8898	33
03/07/1995	07:47:00	0.8897	33
03/07/1995	07:47:00	0.8895	33
03/07/1995	07:47:00	0.8894	33
03/07/1995	07:47:00	0.8893	33
03/07/1995	07:47:00	0.8894	33
03/07/1995	07:47:00	0.8895	33
03/07/1995	07:47:00	0.8896	33
03/07/1995	07:47:00	0.8898	33
03/07/1995	07:47:00	0.8899	33
03/07/1995	07:47:00	0.8898	33
03/07/1995	07:47:00	0.8895	33
03/07/1995	07:47:00	0.8896	33
03/07/1995	07:47:00	0.8898	33
03/07/1995	07:47:00	0.8895	33
03/07/1995	07:47:59	0.8896	33
03/07/1995	07:47:59	0.8898	33
03/07/1995	07:47:59	0.8897	33
03/07/1995	07:47:59	0.8895	33
03/07/1995	07:47:59	0.8893	33
03/07/1995	07:47:59	0.8896	33
03/07/1995	07:47:59	0.8892	33
03/07/1995	07:47:59	0.8891	33
03/07/1995	07:47:59	0.889	33
03/07/1995	07:47:59	0.8892	33
03/07/1995	07:47:59	0.8894	33
03/07/1995	07:47:59	0.8892	33
03/07/1995	07:47:59	0.889	33
03/07/1995	07:47:59	0.8889	33
03/07/1995	07:47:59	0.889	33
03/07/1995	07:47:59	0.8889	33
03/07/1995	07:47:59	0.8888	33
03/07/1995	07:47:59	0.8886	33
03/07/1995	07:49:00	0.8887	33
03/07/1995	07:49:00	0.8888	33
03/07/1995	07:49:00	0.8887	33
03/07/1995	07:49:00	0.8886	33
03/07/1995	07:49:00	0.8888	33
03/07/1995	07:49:00	0.8887	33
03/07/1995	07:49:00	0.8886	33
03/07/1995	07:49:00	0.8887	33
03/07/1995	07:49:00	0.8886	33
03/07/1995	07:49:00	0.8887	33
03/07/1995	07:49:00	0.8889	33
03/07/1995	07:49:00	0.889	33
03/07/1995	07:49:00	0.8888	33
03/07/1995	07:49:00	0.8889	33
03/07/1995	07:49:00	0.889	33
03/07/1995	07:49:00	0.8892	33
03/07/1995	07:49:00	0.8891	33
03/07/1995	07:49:00	0.889	33
03/07/1995	07:50:00	0.8888	33
03/07/1995	07:50:00	0.8889	33
03/07/1995	07:50:00	0.889	33
03/07/1995	07:50:00	0.8889	33
03/07/1995	07:50:00	0.889	33
03/07/1995	07:50:00	0.8891	33
03/07/1995	07:50:00	0.8892	33
03/07/1995	07:50:00	0.8894	33
03/07/1995	07:50:00	0.8895	33
03/07/1995	07:50:00	0.8892	33
03/07/1995	07:50:00	0.889	33
03/07/1995	07:50:59	0.8888	33
03/07/1995	07:50:59	0.8887	33
03/07/1995	07:50:59	0.8886	33
03/07/1995	07:50:59	0.8885	33
03/07/1995	07:50:59	0.8883	33
03/07/1995	07:50:59	0.888	33
03/07/1995	07:50:59	0.8882	33
03/07/1995	07:50:59	0.8885	33
03/07/1995	07:50:59	0.8886	33
03/07/1995	07:50:59	0.8887	33
03/07/1995	07:50:59	0.889	33
03/07/1995	07:50:59	0.8889	33
03/07/1995	07:50:59	0.8888	33
03/07/1995	07:51:59	0.8887	33
03/07/1995	07:51:59	0.8885	33
03/07/1995	07:51:59	0.8884	33
03/07/1995	07:51:59	0.8883	33
03/07/1995	07:51:59	0.8882	33
03/07/1995	07:51:59	0.888	33
03/07/1995	07:53:00	0.8882	33
03/07/1995	07:53:00	0.8884	33
03/07/1995	07:53:00	0.8881	33
03/07/1995	07:53:00	0.8883	33
03/07/1995	07:53:00	0.8884	33
03/07/1995	07:53:00	0.8883	33
03/07/1995	07:53:00	0.8885	33
03/07/1995	07:53:00	0.8884	33
03/07/1995	07:53:00	0.8883	33
03/07/1995	07:53:00	0.8884	33
03/07/1995	07:53:00	0.8883	33
03/07/1995	07:54:00	0.8882	33
03/07/1995	07:54:00	0.888	33
03/07/1995	07:54:00	0.8879	33
03/07/1995	07:54:00	0.8878	33
03/07/1995	07:54:00	0.8879	33
03/07/1995	07:54:00	0.888	33
03/07/1995	07:54:00	0.8882	33
03/07/1995	07:54:00	0.8881	33
03/07/1995	07:54:00	0.888	33
03/07/1995	07:54:00	0.8882	33
03/07/1995	07:54:00	0.8883	33
03/07/1995	07:54:00	0.8885	33
03/07/1995	07:54:59	0.8883	33
03/07/1995	07:54:59	0.8881	33
03/07/1995	07:54:59	0.888	33
03/07/1995	07:54:59	0.8882	33
03/07/1995	07:54:59	0.8881	33
03/07/1995	07:56:00	0.888	33
03/07/1995	07:56:00	0.8883	33
03/07/1995	07:56:00	0.8882	33
03/07/1995	07:56:00	0.8879	33
03/07/1995	07:56:00	0.8877	33
03/07/1995	07:56:00	0.8878	33
03/07/1995	07:57:00	0.8878	33
03/07/1995	07:57:00	0.8879	33
03/07/1995	07:57:00	0.888	33
03/07/1995	07:57:00	0.8881	33
03/07/1995	07:57:00	0.8879	33
03/07/1995	07:57:00	0.8878	33
03/07/1995	07:57:00	0.8879	33
03/07/1995	07:57:00	0.8877	33
03/07/1995	07:57:59	0.8876	33
03/07/1995	07:57:59	0.8875	33
03/07/1995	07:57:59	0.8876	33
03/07/1995	07:57:59	0.8878	33
03/07/1995	07:57:59	0.8875	33
03/07/1995	07:57:59	0.8874	33
03/07/1995	07:57:59	0.8875	33
03/07/1995	07:57:59	0.8876	33
03/07/1995	07:57:59	0.8877	33
03/07/1995	07:57:59	0.8876	33
03/07/1995	07:57:59	0.8877	33
03/07/1995	07:57:59	0.8878	33
03/07/1995	07:59:00	0.8879	33
03/07/1995	07:59:00	0.888	33
03/07/1995	07:59:00	0.8879	33
03/07/1995	07:59:00	0.8878	33
03/07/1995	07:59:00	0.888	33
03/07/1995	07:59:00	0.8878	33
03/07/1995	08:00:00	0.8876	33
03/07/1995	08:00:00	0.8875	33
03/07/1995	08:00:00	0.8873	33
03/07/1995	08:00:00	0.8875	33
03/07/1995	08:00:00	0.8873	33
03/07/1995	08:00:00	0.8875	33
03/07/1995	08:00:59	0.8873	33
03/07/1995	08:00:59	0.8875	33
03/07/1995	08:00:59	0.8876	33
03/07/1995	08:00:59	0.888	33
03/07/1995	08:00:59	0.8878	33
03/07/1995	08:02:00	0.8877	33
03/07/1995	08:02:00	0.8879	33
03/07/1995	08:02:00	0.8878	33
03/07/1995	08:02:00	0.8877	33
03/07/1995	08:02:00	0.8878	33
03/07/1995	08:02:00	0.888	33
03/07/1995	08:03:00	0.888	33
03/07/1995	08:03:00	0.8881	33
03/07/1995	08:03:00	0.888	33
03/07/1995	08:03:00	0.8882	33
03/07/1995	08:03:00	0.8881	33
03/07/1995	08:03:00	0.8882	33
03/07/1995	08:03:00	0.888	33
03/07/1995	08:03:59	0.8882	33
03/07/1995	08:03:59	0.888	33
03/07/1995	08:03:59	0.8879	33
03/07/1995	08:03:59	0.8881	33
03/07/1995	08:03:59	0.888	33
03/07/1995	08:03:59	0.8879	33
03/07/1995	08:03:59	0.8878	33
03/07/1995	08:03:59	0.8877	33
03/07/1995	08:04:59	0.8875	33
03/07/1995	08:04:59	0.8873	33
03/07/1995	08:04:59	0.8871	33
03/07/1995	08:04:59	0.887	33
03/07/1995	08:04:59	0.8869	33
03/07/1995	08:04:59	0.8868	33
03/07/1995	08:04:59	0.8866	33
03/07/1995	08:04:59	0.8865	33
03/07/1995	08:04:59	0.8864	33
03/07/1995	08:06:00	0.8865	33
03/07/1995	08:06:00	0.8867	33
03/07/1995	08:06:00	0.8868	33
03/07/1995	08:06:00	0.8869	33
03/07/1995	08:06:00	0.887	33
03/07/1995	08:06:00	0.8872	33
03/07/1995	08:06:00	0.8873	33
03/07/1995	08:06:00	0.8874	33
03/07/1995	08:06:59	0.8872	33
03/07/1995	08:06:59	0.8873	33
03/07/1995	08:06:59	0.8872	33
03/07/1995	08:06:59	0.887	33
03/07/1995	08:06:59	0.8868	33
03/07/1995	08:06:59	0.887	33
03/07/1995	08:06:59	0.8871	33
03/07/1995	08:06:59	0.8869	33
03/07/1995	08:06:59	0.8868	33
03/07/1995	08:07:59	0.8867	33
03/07/1995	08:07:59	0.8866	33
03/07/1995	08:07:59	0.8865	33
03/07/1995	08:07:59	0.8863	33
03/07/1995	08:07:59	0.8862	33
03/07/1995	08:07:59	0.8861	33
03/07/1995	08:07:59	0.8862	33
03/07/1995	08:07:59	0.8863	33
03/07/1995	08:07:59	0.8864	33
03/07/1995	08:09:00	0.887	33
03/07/1995	08:09:00	0.8871	33
03/07/1995	08:09:00	0.8872	33
03/07/1995	08:09:00	0.887	33
03/07/1995	08:10:00	0.8872	33
03/07/1995	08:10:00	0.8874	33
03/07/1995	08:10:00	0.8872	33
03/07/1995	08:10:00	0.8874	33
03/07/1995	08:10:00	0.8875	33
03/07/1995	08:10:00	0.8876	33
03/07/1995	08:10:59	0.8877	33
03/07/1995	08:10:59	0.8876	33
03/07/1995	08:10:59	0.8877	33
03/07/1995	08:10:59	0.8876	33
03/07/1995	08:10:59	0.8875	33
03/07/1995	08:12:00	0.8873	33
03/07/1995	08:12:00	0.8872	33
03/07/1995	08:12:00	0.887	33
03/07/1995	08:12:00	0.8871	33
03/07/1995	08:12:00	0.8872	33
03/07/1995	08:12:00	0.8873	33
03/07/1995	08:12:00	0.8874	33
03/07/1995	08:13:00	0.8878	33
03/07/1995	08:13:00	0.8875	33
03/07/1995	08:13:00	0.8874	33
03/07/1995	08:13:00	0.8873	33
03/07/1995	08:13:59	0.8874	33
03/07/1995	08:13:59	0.8875	33
03/07/1995	08:13:59	0.8873	33
03/07/1995	08:13:59	0.8872	33
03/07/1995	08:13:59	0.8871	33
03/07/1995	08:13:59	0.8872	33
03/07/1995	08:13:59	0.887	33
03/07/1995	08:13:59	0.8871	33
03/07/1995	08:13:59	0.887	33
03/07/1995	08:13:59	0.8872	33
03/07/1995	08:13:59	0.887	33
03/07/1995	08:13:59	0.8868	33
03/07/1995	08:15:00	0.8869	33
03/07/1995	08:15:00	0.8867	33
03/07/1995	08:15:00	0.8868	33
03/07/1995	08:15:00	0.887	33
03/07/1995	08:15:00	0.8869	33
03/07/1995	08:15:00	0.8868	33
03/07/1995	08:15:00	0.8867	33
03/07/1995	08:15:00	0.8868	33
03/07/1995	08:15:00	0.8871	33
03/07/1995	08:15:00	0.887	33
03/07/1995	08:15:00	0.8868	33
03/07/1995	08:16:00	0.887	33
03/07/1995	08:16:00	0.8871	33
03/07/1995	08:16:00	0.8873	33
03/07/1995	08:16:00	0.8869	33
03/07/1995	08:16:00	0.887	33
03/07/1995	08:16:00	0.8869	33
03/07/1995	08:16:59	0.8867	33
03/07/1995	08:16:59	0.8868	33
03/07/1995	08:16:59	0.8867	33
03/07/1995	08:16:59	0.8866	33
03/07/1995	08:18:00	0.8865	33
03/07/1995	08:18:00	0.8866	33
03/07/1995	08:18:00	0.8867	33
03/07/1995	08:18:00	0.8866	33
03/07/1995	08:18:00	0.8864	33
03/07/1995	08:18:00	0.8865	33
03/07/1995	08:19:00	0.8864	33
03/07/1995	08:19:00	0.8862	33
03/07/1995	08:19:00	0.8861	33
03/07/1995	08:19:00	0.886	33
03/07/1995	08:19:00	0.8861	33
03/07/1995	08:19:00	0.8862	33
03/07/1995	08:19:00	0.8861	33
03/07/1995	08:19:59	0.886	33
03/07/1995	08:19:59	0.8862	33
03/07/1995	08:19:59	0.8863	33
03/07/1995	08:19:59	0.8862	33
03/07/1995	08:19:59	0.8865	33
03/07/1995	08:19:59	0.8866	33
03/07/1995	08:19:59	0.8867	33
03/07/1995	08:19:59	0.8866	33
03/07/1995	08:20:59	0.8862	33
03/07/1995	08:20:59	0.8861	33
03/07/1995	08:20:59	0.886	33
03/07/1995	08:22:00	0.8858	33
03/07/1995	08:22:00	0.8857	33
03/07/1995	08:22:00	0.8855	33
03/07/1995	08:22:00	0.8854	33
03/07/1995	08:22:00	0.8856	33
03/07/1995	08:22:00	0.8855	33
03/07/1995	08:22:00	0.8856	33
03/07/1995	08:22:00	0.8857	33
03/07/1995	08:22:00	0.8858	33
03/07/1995	08:22:00	0.8856	33
03/07/1995	08:22:00	0.8855	33
03/07/1995	08:22:00	0.8854	33
03/07/1995	08:22:00	0.8855	33
03/07/1995	08:23:00	0.8854	33
03/07/1995	08:23:00	0.8855	33
03/07/1995	08:23:00	0.8856	33
03/07/1995	08:23:00	0.8855	33
03/07/1995	08:23:00	0.8855	33
03/07/1995	08:23:00	0.8856	33
03/07/1995	08:23:00	0.8858	33
03/07/1995	08:23:00	0.8854	33
03/07/1995	08:23:00	0.886	33
03/07/1995	08:23:00	0.8861	33
03/07/1995	08:23:00	0.886	33
03/07/1995	08:23:59	0.8865	33
03/07/1995	08:23:59	0.8866	33
03/07/1995	08:23:59	0.8865	33
03/07/1995	08:23:59	0.8866	33
03/07/1995	08:23:59	0.8868	33
03/07/1995	08:23:59	0.8869	33
03/07/1995	08:23:59	0.887	33
03/07/1995	08:23:59	0.8867	33
03/07/1995	08:25:00	0.8872	33
03/07/1995	08:25:00	0.8873	33
03/07/1995	08:25:00	0.8874	33
03/07/1995	08:25:00	0.8877	33
03/07/1995	08:25:00	0.8875	33
03/07/1995	08:25:00	0.8878	33
03/07/1995	08:25:00	0.8879	33
03/07/1995	08:25:00	0.8878	33
03/07/1995	08:26:00	0.8877	33
03/07/1995	08:26:00	0.8876	33
03/07/1995	08:26:00	0.8875	33
03/07/1995	08:26:00	0.8873	33
03/07/1995	08:26:00	0.8872	33
03/07/1995	08:26:00	0.8873	33
03/07/1995	08:26:00	0.8872	33
03/07/1995	08:26:00	0.8871	33
03/07/1995	08:26:00	0.887	33
03/07/1995	08:26:00	0.8869	33
03/07/1995	08:26:59	0.8868	33
03/07/1995	08:26:59	0.887	33
03/07/1995	08:26:59	0.8869	33
03/07/1995	08:26:59	0.887	33
03/07/1995	08:26:59	0.8872	33
03/07/1995	08:26:59	0.8873	33
03/07/1995	08:26:59	0.8872	33
03/07/1995	08:28:00	0.8875	33
03/07/1995	08:28:00	0.8876	33
03/07/1995	08:28:00	0.8875	33
03/07/1995	08:28:00	0.8874	33
03/07/1995	08:28:00	0.8872	33
03/07/1995	08:28:00	0.8871	33
03/07/1995	08:28:00	0.887	33
03/07/1995	08:28:00	0.8869	33
03/07/1995	08:29:00	0.887	33
03/07/1995	08:29:00	0.8871	33
03/07/1995	08:29:00	0.8872	33
03/07/1995	08:29:00	0.8874	33
03/07/1995	08:29:00	0.887	33
03/07/1995	08:29:59	0.8872	33
03/07/1995	08:29:59	0.8874	33
03/07/1995	08:29:59	0.8873	33
03/07/1995	08:29:59	0.8872	33
03/07/1995	08:29:59	0.8873	33
03/07/1995	08:29:59	0.8874	33
03/07/1995	08:29:59	0.8875	33
03/07/1995	08:29:59	0.8877	33
03/07/1995	08:29:59	0.8879	33
03/07/1995	08:31:00	0.8878	33
03/07/1995	08:31:00	0.8877	33
03/07/1995	08:31:00	0.8878	33
03/07/1995	08:31:00	0.888	33
03/07/1995	08:31:00	0.8879	33
03/07/1995	08:31:00	0.8877	33
03/07/1995	08:31:00	0.8875	33
03/07/1995	08:31:00	0.8874	33
03/07/1995	08:31:00	0.8872	33
03/07/1995	08:31:00	0.887	33
03/07/1995	08:32:00	0.8872	33
03/07/1995	08:32:00	0.8874	33
03/07/1995	08:32:00	0.8876	33
03/07/1995	08:32:00	0.8875	33
03/07/1995	08:32:00	0.8876	33
03/07/1995	08:32:00	0.8878	33
03/07/1995	08:32:59	0.8877	33
03/07/1995	08:32:59	0.8879	33
03/07/1995	08:32:59	0.8878	33
03/07/1995	08:32:59	0.8877	33
03/07/1995	08:32:59	0.8875	33
03/07/1995	08:32:59	0.8874	33
03/07/1995	08:32:59	0.8872	33
03/07/1995	08:32:59	0.8871	33
03/07/1995	08:32:59	0.8872	33
03/07/1995	08:32:59	0.887	33
03/07/1995	08:32:59	0.8871	33
03/07/1995	08:34:00	0.8872	33
03/07/1995	08:34:00	0.8869	33
03/07/1995	08:34:00	0.8868	33
03/07/1995	08:34:00	0.8871	33
03/07/1995	08:34:00	0.887	33
03/07/1995	08:34:00	0.8869	33
03/07/1995	08:34:00	0.8872	33
03/07/1995	08:35:00	0.887	33
03/07/1995	08:35:00	0.8869	33
03/07/1995	08:35:00	0.8867	33
03/07/1995	08:35:59	0.8865	33
03/07/1995	08:35:59	0.8867	33
03/07/1995	08:35:59	0.8865	33
03/07/1995	08:35:59	0.8867	33
03/07/1995	08:36:59	0.8866	33
03/07/1995	08:36:59	0.8867	33
03/07/1995	08:36:59	0.8865	33
03/07/1995	08:36:59	0.8864	33
03/07/1995	08:36:59	0.8863	33
03/07/1995	08:36:59	0.8862	33
03/07/1995	08:38:00	0.8863	33
03/07/1995	08:38:00	0.8864	33
03/07/1995	08:38:00	0.8863	33
03/07/1995	08:38:00	0.8867	33
03/07/1995	08:38:00	0.8865	33
03/07/1995	08:39:00	0.8864	33
03/07/1995	08:39:00	0.8863	33
03/07/1995	08:39:00	0.8862	33
03/07/1995	08:39:00	0.886	33
03/07/1995	08:39:59	0.8861	33
03/07/1995	08:39:59	0.8862	33
03/07/1995	08:39:59	0.8864	33
03/07/1995	08:41:00	0.8865	33
03/07/1995	08:41:00	0.8861	33
03/07/1995	08:41:00	0.8862	33
03/07/1995	08:41:00	0.886	33
03/07/1995	08:41:00	0.8859	33
03/07/1995	08:41:00	0.886	33
03/07/1995	08:42:00	0.8862	33
03/07/1995	08:42:00	0.8863	33
03/07/1995	08:42:59	0.8861	33
03/07/1995	08:42:59	0.8863	33
03/07/1995	08:42:59	0.8861	33
03/07/1995	08:42:59	0.8857	33
03/07/1995	08:42:59	0.8858	33
03/07/1995	08:44:00	0.8859	33
03/07/1995	08:44:00	0.8862	33
03/07/1995	08:45:00	0.8861	33
03/07/1995	08:45:00	0.886	33
03/07/1995	08:45:00	0.8861	33
03/07/1995	08:45:00	0.8863	33
03/07/1995	08:45:00	0.8864	33
03/07/1995	08:45:59	0.8865	33
03/07/1995	08:45:59	0.8863	33
03/07/1995	08:45:59	0.8864	33
03/07/1995	08:45:59	0.8862	33
03/07/1995	08:45:59	0.8861	33
03/07/1995	08:45:59	0.8859	33
03/07/1995	08:47:00	0.8858	33
03/07/1995	08:47:00	0.8857	33
03/07/1995	08:47:00	0.8858	33
03/07/1995	08:47:00	0.8855	33
03/07/1995	08:47:00	0.8858	33
03/07/1995	08:48:00	0.8859	33
03/07/1995	08:48:00	0.886	33
03/07/1995	08:48:00	0.8861	33
03/07/1995	08:48:00	0.8863	33
03/07/1995	08:48:00	0.8859	33
03/07/1995	08:48:00	0.8858	33
03/07/1995	08:48:59	0.8855	33
03/07/1995	08:48:59	0.8853	33
03/07/1995	08:48:59	0.8852	33
03/07/1995	08:48:59	0.8853	33
03/07/1995	08:48:59	0.8855	33
03/07/1995	08:48:59	0.8853	33
03/07/1995	08:49:59	0.8855	33
03/07/1995	08:49:59	0.8857	33
03/07/1995	08:49:59	0.8861	33
03/07/1995	08:49:59	0.8862	33
03/07/1995	08:49:59	0.886	33
03/07/1995	08:51:00	0.8862	33
03/07/1995	08:51:00	0.8861	33
03/07/1995	08:51:00	0.8862	33
03/07/1995	08:51:00	0.886	33
03/07/1995	08:51:00	0.8861	33
03/07/1995	08:51:00	0.8862	33
03/07/1995	08:51:59	0.8861	33
03/07/1995	08:51:59	0.886	33
03/07/1995	08:51:59	0.8862	33
03/07/1995	08:51:59	0.8863	33
03/07/1995	08:51:59	0.8865	33
03/07/1995	08:52:59	0.8867	33
03/07/1995	08:52:59	0.8869	33
03/07/1995	08:52:59	0.887	33
03/07/1995	08:52:59	0.8868	33
03/07/1995	08:52:59	0.8869	33
03/07/1995	08:54:00	0.8867	33
03/07/1995	08:54:00	0.887	33
03/07/1995	08:54:00	0.8869	33
03/07/1995	08:54:00	0.8868	33
03/07/1995	08:54:00	0.8872	33
03/07/1995	08:54:00	0.8873	33
03/07/1995	08:54:00	0.8874	33
03/07/1995	08:54:00	0.887	33
03/07/1995	08:55:00	0.8875	33
03/07/1995	08:55:00	0.8878	33
03/07/1995	08:55:00	0.8876	33
03/07/1995	08:55:00	0.8873	33
03/07/1995	08:55:00	0.8874	33
03/07/1995	08:55:00	0.8871	33
03/07/1995	08:55:00	0.887	33
03/07/1995	08:55:00	0.8871	33
03/07/1995	08:55:00	0.8875	33
03/07/1995	08:55:59	0.887	33
03/07/1995	08:55:59	0.8869	33
03/07/1995	08:55:59	0.8868	33
03/07/1995	08:55:59	0.8875	33
03/07/1995	08:57:00	0.8876	33
03/07/1995	08:57:00	0.8877	33
03/07/1995	08:57:00	0.8876	33
03/07/1995	08:57:00	0.8875	33
03/07/1995	08:57:00	0.8878	33
03/07/1995	08:57:00	0.8876	33
03/07/1995	08:57:00	0.8877	33
03/07/1995	08:57:00	0.8876	33
03/07/1995	08:58:00	0.8875	33
03/07/1995	08:58:00	0.8872	33
03/07/1995	08:58:00	0.8871	33
03/07/1995	08:58:00	0.8873	33
03/07/1995	08:58:00	0.8872	33
03/07/1995	08:58:00	0.887	33
03/07/1995	08:58:00	0.8869	33
03/07/1995	08:58:59	0.887	33
03/07/1995	08:58:59	0.8869	33
03/07/1995	08:58:59	0.8868	33
03/07/1995	08:58:59	0.8867	33
03/07/1995	08:58:59	0.8868	33
03/07/1995	08:58:59	0.8869	33
03/07/1995	09:00:00	0.8872	33
03/07/1995	09:00:00	0.8873	33
03/07/1995	09:00:00	0.8872	33
03/07/1995	09:01:00	0.8874	33
03/07/1995	09:01:00	0.8871	33
03/07/1995	09:01:00	0.8875	33
03/07/1995	09:01:00	0.8874	33
03/07/1995	09:01:59	0.887	33
03/07/1995	09:01:59	0.8871	33
03/07/1995	09:03:00	0.8869	33
03/07/1995	09:03:00	0.8867	33
03/07/1995	09:03:00	0.8866	33
03/07/1995	09:03:00	0.8868	33
03/07/1995	09:04:00	0.8866	33
03/07/1995	09:04:00	0.8867	33
03/07/1995	09:04:00	0.8868	33
03/07/1995	09:04:59	0.8869	33
03/07/1995	09:05:59	0.8865	33
03/07/1995	09:05:59	0.8867	33
03/07/1995	09:05:59	0.8865	33
03/07/1995	09:05:59	0.8864	33
03/07/1995	09:05:59	0.8863	33
03/07/1995	09:05:59	0.8862	33
03/07/1995	09:07:00	0.8863	33
03/07/1995	09:07:00	0.8864	33
03/07/1995	09:07:00	0.8865	33
03/07/1995	09:07:00	0.8867	33
03/07/1995	09:08:00	0.8869	33
03/07/1995	09:08:00	0.887	33
03/07/1995	09:08:00	0.8871	33
03/07/1995	09:08:59	0.8867	33
03/07/1995	09:08:59	0.8868	33
03/07/1995	09:08:59	0.887	33
03/07/1995	09:08:59	0.8869	33
03/07/1995	09:08:59	0.8868	33
03/07/1995	09:10:00	0.8869	33
03/07/1995	09:10:00	0.8868	33
03/07/1995	09:10:00	0.8866	33
03/07/1995	09:11:00	0.8865	33
03/07/1995	09:11:00	0.8866	33
03/07/1995	09:11:00	0.8865	33
03/07/1995	09:11:00	0.8867	33
03/07/1995	09:11:59	0.8864	33
03/07/1995	09:11:59	0.8866	33
03/07/1995	09:11:59	0.8865	33
03/07/1995	09:13:00	0.8863	33
03/07/1995	09:14:00	0.8865	33
03/07/1995	09:14:00	0.8862	33
03/07/1995	09:14:00	0.8861	33
03/07/1995	09:14:00	0.886	33
03/07/1995	09:14:59	0.8859	33
03/07/1995	09:14:59	0.886	33
03/07/1995	09:14:59	0.8861	33
03/07/1995	09:14:59	0.8862	33
03/07/1995	09:14:59	0.8867	33
03/07/1995	09:14:59	0.887	33
03/07/1995	09:14:59	0.8872	33
03/07/1995	09:14:59	0.8869	33
03/07/1995	09:14:59	0.8866	33
03/07/1995	09:16:00	0.887	33
03/07/1995	09:16:00	0.8869	33
03/07/1995	09:16:00	0.8868	33
03/07/1995	09:16:00	0.8869	33
03/07/1995	09:16:00	0.8866	33
03/07/1995	09:17:00	0.8865	33
03/07/1995	09:17:00	0.8868	33
03/07/1995	09:17:59	0.8865	33
03/07/1995	09:17:59	0.8863	33
03/07/1995	09:17:59	0.8862	33
03/07/1995	09:17:59	0.8861	33
03/07/1995	09:17:59	0.886	33
03/07/1995	09:17:59	0.8864	33
03/07/1995	09:17:59	0.8865	33
03/07/1995	09:19:00	0.8864	33
03/07/1995	09:19:00	0.8863	33
03/07/1995	09:20:00	0.8865	33
03/07/1995	09:20:00	0.8863	33
03/07/1995	09:20:00	0.8864	33
03/07/1995	09:20:00	0.8863	33
03/07/1995	09:20:00	0.8864	33
03/07/1995	09:20:59	0.8863	33
03/07/1995	09:20:59	0.8862	33
03/07/1995	09:20:59	0.886	33
03/07/1995	09:20:59	0.8858	33
03/07/1995	09:20:59	0.8857	33
03/07/1995	09:20:59	0.8858	33
03/07/1995	09:21:59	0.886	33
03/07/1995	09:21:59	0.8861	33
03/07/1995	09:21:59	0.886	33
03/07/1995	09:21:59	0.8867	33
03/07/1995	09:21:59	0.8862	33
03/07/1995	09:23:00	0.8864	33
03/07/1995	09:24:00	0.8861	33
03/07/1995	09:24:00	0.886	33
03/07/1995	09:24:00	0.8862	33
03/07/1995	09:24:00	0.886	33
03/07/1995	09:24:00	0.8859	33
03/07/1995	09:24:00	0.8858	33
03/07/1995	09:24:59	0.8859	33
03/07/1995	09:24:59	0.8857	33
03/07/1995	09:24:59	0.8861	33
03/07/1995	09:26:00	0.8863	33
03/07/1995	09:26:00	0.8865	33
03/07/1995	09:26:00	0.8867	33
03/07/1995	09:27:00	0.8868	33
03/07/1995	09:27:00	0.8867	33
03/07/1995	09:27:00	0.8866	33
03/07/1995	09:27:59	0.887	33
03/07/1995	09:27:59	0.8872	33
03/07/1995	09:27:59	0.8873	33
03/07/1995	09:27:59	0.8874	33
03/07/1995	09:27:59	0.8873	33
03/07/1995	09:27:59	0.8872	33
03/07/1995	09:27:59	0.8871	33
03/07/1995	09:29:00	0.8875	33
03/07/1995	09:29:00	0.8873	33
03/07/1995	09:29:00	0.8875	33
03/07/1995	09:29:00	0.8878	33
03/07/1995	09:30:00	0.8875	33
03/07/1995	09:30:00	0.8873	33
03/07/1995	09:30:00	0.8871	33
03/07/1995	09:30:00	0.8872	33
03/07/1995	09:30:00	0.8873	33
03/07/1995	09:30:00	0.8872	33
03/07/1995	09:30:59	0.8873	33
03/07/1995	09:30:59	0.8875	33
03/07/1995	09:32:00	0.8877	33
03/07/1995	09:32:00	0.8875	33
03/07/1995	09:32:00	0.8874	33
03/07/1995	09:32:00	0.8875	33
03/07/1995	09:32:00	0.8879	33
03/07/1995	09:32:00	0.8877	33
03/07/1995	09:33:00	0.8877	33
03/07/1995	09:33:00	0.888	33
03/07/1995	09:33:00	0.8878	33
03/07/1995	09:33:00	0.8877	33
03/07/1995	09:33:59	0.8876	33
03/07/1995	09:33:59	0.8875	33
03/07/1995	09:33:59	0.8874	33
03/07/1995	09:33:59	0.887	33
03/07/1995	09:34:59	0.8868	33
03/07/1995	09:34:59	0.8866	33
03/07/1995	09:34:59	0.8869	33
03/07/1995	09:34:59	0.8867	33
03/07/1995	09:36:00	0.8865	33
03/07/1995	09:36:00	0.8867	33
03/07/1995	09:36:00	0.8868	33
03/07/1995	09:36:00	0.8866	33
03/07/1995	09:36:00	0.887	33
03/07/1995	09:36:00	0.8869	33
03/07/1995	09:36:59	0.8868	33
03/07/1995	09:36:59	0.887	33
03/07/1995	09:36:59	0.8869	33
03/07/1995	09:36:59	0.887	33
03/07/1995	09:37:59	0.8868	33
03/07/1995	09:37:59	0.8865	33
03/07/1995	09:37:59	0.887	33
03/07/1995	09:39:00	0.8872	33
03/07/1995	09:39:00	0.8874	33
03/07/1995	09:39:00	0.8873	33
03/07/1995	09:39:00	0.8874	33
03/07/1995	09:40:00	0.8869	33
03/07/1995	09:40:00	0.8867	33
03/07/1995	09:40:00	0.8869	33
03/07/1995	09:40:00	0.887	33
03/07/1995	09:42:00	0.8869	33
03/07/1995	09:42:00	0.8868	33
03/07/1995	09:42:00	0.8869	33
03/07/1995	09:42:00	0.887	33
03/07/1995	09:43:00	0.8872	33
03/07/1995	09:43:00	0.8873	33
03/07/1995	09:43:00	0.8875	33
03/07/1995	09:45:00	0.8875	33
03/07/1995	09:45:00	0.8876	33
03/07/1995	09:45:00	0.8877	33
03/07/1995	09:45:00	0.8876	33
03/07/1995	09:45:00	0.8875	33
03/07/1995	09:45:00	0.8876	33
03/07/1995	09:45:00	0.8877	33
03/07/1995	09:46:00	0.8878	33
03/07/1995	09:46:00	0.8879	33
03/07/1995	09:46:00	0.888	33
03/07/1995	09:46:59	0.8879	33
03/07/1995	09:46:59	0.8878	33
03/07/1995	09:48:00	0.8879	33
03/07/1995	09:48:00	0.8876	33
03/07/1995	09:49:00	0.8879	33
03/07/1995	09:49:00	0.8877	33
03/07/1995	09:49:00	0.8878	33
03/07/1995	09:49:59	0.8877	33
03/07/1995	09:49:59	0.8878	33
03/07/1995	09:49:59	0.8875	33
03/07/1995	09:49:59	0.8876	33
03/07/1995	09:49:59	0.8875	33
03/07/1995	09:50:59	0.8876	33
03/07/1995	09:50:59	0.8877	33
03/07/1995	09:50:59	0.8876	33
03/07/1995	09:50:59	0.8875	33
03/07/1995	09:50:59	0.8874	33
03/07/1995	09:50:59	0.8873	33
03/07/1995	09:52:00	0.8872	33
03/07/1995	09:52:00	0.8871	33
03/07/1995	09:52:00	0.887	33
03/07/1995	09:52:00	0.8869	33
03/07/1995	09:52:00	0.887	33
03/07/1995	09:53:00	0.8872	33
03/07/1995	09:53:00	0.8873	33
03/07/1995	09:53:00	0.8872	33
03/07/1995	09:53:00	0.8873	33
03/07/1995	09:53:00	0.8872	33
03/07/1995	09:53:00	0.887	33
03/07/1995	09:53:00	0.8871	33
03/07/1995	09:53:59	0.887	33
03/07/1995	09:53:59	0.8869	33
03/07/1995	09:53:59	0.887	33
03/07/1995	09:55:00	0.8872	33
03/07/1995	09:55:00	0.8871	33
03/07/1995	09:55:00	0.887	33
03/07/1995	09:55:00	0.8868	33
03/07/1995	09:55:00	0.8867	33
03/07/1995	09:55:00	0.8869	33
03/07/1995	09:55:00	0.8866	33
03/07/1995	09:55:00	0.8867	33
03/07/1995	09:56:00	0.8868	33
03/07/1995	09:56:00	0.8869	33
03/07/1995	09:56:00	0.8868	33
03/07/1995	09:56:00	0.8867	33
03/07/1995	09:56:00	0.8868	33
03/07/1995	09:56:00	0.8869	33
03/07/1995	09:56:00	0.8868	33
03/07/1995	09:56:59	0.887	33
03/07/1995	09:58:00	0.8868	33
03/07/1995	09:58:00	0.8867	33
03/07/1995	09:59:00	0.887	33
03/07/1995	10:01:00	0.8872	33
03/07/1995	10:02:59	0.8868	33
03/07/1995	10:02:59	0.887	33
03/07/1995	10:02:59	0.8871	33
03/07/1995	10:04:00	0.8872	33
03/07/1995	10:04:00	0.887	33
03/07/1995	10:04:00	0.8871	33
03/07/1995	10:04:00	0.8872	33
03/07/1995	10:04:00	0.8871	33
03/07/1995	10:05:00	0.8874	33
03/07/1995	10:05:00	0.8872	33
03/07/1995	10:05:00	0.8874	33
03/07/1995	10:05:00	0.8875	33
03/07/1995	10:05:59	0.8872	33
03/07/1995	10:05:59	0.887	33
03/07/1995	10:05:59	0.8871	33
03/07/1995	10:05:59	0.8867	33
03/07/1995	10:05:59	0.8868	33
03/07/1995	10:05:59	0.8867	33
03/07/1995	10:06:59	0.8868	33
03/07/1995	10:06:59	0.8867	33
03/07/1995	10:06:59	0.8866	33
03/07/1995	10:06:59	0.8865	33
03/07/1995	10:08:00	0.8863	33
03/07/1995	10:08:00	0.886	33
03/07/1995	10:08:00	0.8862	33
03/07/1995	10:09:00	0.886	33
03/07/1995	10:09:00	0.8864	33
03/07/1995	10:09:00	0.8866	33
03/07/1995	10:09:59	0.8865	33
03/07/1995	10:09:59	0.8862	33
03/07/1995	10:09:59	0.8867	33
03/07/1995	10:09:59	0.8863	33
03/07/1995	10:09:59	0.8862	33
03/07/1995	10:09:59	0.8861	33
03/07/1995	10:11:00	0.8862	33
03/07/1995	10:11:00	0.8863	33
03/07/1995	10:11:00	0.8861	33
03/07/1995	10:12:00	0.8862	33
03/07/1995	10:12:00	0.8861	33
03/07/1995	10:12:00	0.886	33
03/07/1995	10:12:59	0.8859	33
03/07/1995	10:12:59	0.8857	33
03/07/1995	10:12:59	0.8858	33
03/07/1995	10:12:59	0.8857	33
03/07/1995	10:12:59	0.8856	33
03/07/1995	10:14:00	0.8855	33
03/07/1995	10:14:00	0.8853	33
03/07/1995	10:15:00	0.8856	33
03/07/1995	10:15:00	0.8855	33
03/07/1995	10:15:00	0.8854	33
03/07/1995	10:15:00	0.8855	33
03/07/1995	10:15:00	0.8854	33
03/07/1995	10:15:00	0.8853	33
03/07/1995	10:15:00	0.8852	33
03/07/1995	10:15:00	0.8853	33
03/07/1995	10:15:59	0.8852	33
03/07/1995	10:15:59	0.8851	33
03/07/1995	10:15:59	0.885	33
03/07/1995	10:15:59	0.8851	33
03/07/1995	10:15:59	0.8852	33
03/07/1995	10:15:59	0.8851	33
03/07/1995	10:15:59	0.885	33
03/07/1995	10:15:59	0.8849	33
03/07/1995	10:15:59	0.8848	33
03/07/1995	10:15:59	0.8847	33
03/07/1995	10:17:00	0.8846	33
03/07/1995	10:17:00	0.8847	33
03/07/1995	10:17:00	0.8848	33
03/07/1995	10:17:00	0.8846	33
03/07/1995	10:17:00	0.8843	33
03/07/1995	10:17:00	0.8844	33
03/07/1995	10:17:00	0.8842	33
03/07/1995	10:17:00	0.8841	33
03/07/1995	10:17:00	0.884	33
03/07/1995	10:17:00	0.8842	33
03/07/1995	10:17:00	0.8844	33
03/07/1995	10:17:00	0.8842	33
03/07/1995	10:17:00	0.8841	33
03/07/1995	10:17:00	0.884	33
03/07/1995	10:18:00	0.8838	33
03/07/1995	10:18:00	0.8837	33
03/07/1995	10:18:00	0.8835	33
03/07/1995	10:18:00	0.8837	33
03/07/1995	10:18:00	0.8836	33
03/07/1995	10:18:00	0.8837	33
03/07/1995	10:18:00	0.8838	33
03/07/1995	10:18:00	0.8837	33
03/07/1995	10:18:00	0.8836	33
03/07/1995	10:18:00	0.8837	33
03/07/1995	10:18:00	0.8838	33
03/07/1995	10:18:00	0.8839	33
03/07/1995	10:18:00	0.8838	33
03/07/1995	10:18:00	0.8836	33
03/07/1995	10:18:59	0.8837	33
03/07/1995	10:18:59	0.8838	33
03/07/1995	10:18:59	0.8837	33
03/07/1995	10:18:59	0.8838	33
03/07/1995	10:18:59	0.8837	33
03/07/1995	10:18:59	0.8836	33
03/07/1995	10:18:59	0.8835	33
03/07/1995	10:18:59	0.8836	33
03/07/1995	10:18:59	0.8837	33
03/07/1995	10:18:59	0.8835	33
03/07/1995	10:18:59	0.8836	33
03/07/1995	10:18:59	0.8835	33
03/07/1995	10:19:59	0.8836	33
03/07/1995	10:19:59	0.8837	33
03/07/1995	10:19:59	0.8838	33
03/07/1995	10:19:59	0.8839	33
03/07/1995	10:19:59	0.884	33
03/07/1995	10:19:59	0.8839	33
03/07/1995	10:19:59	0.8838	33
03/07/1995	10:19:59	0.8837	33
03/07/1995	10:19:59	0.8838	33
03/07/1995	10:19:59	0.884	33
03/07/1995	10:21:00	0.8842	33
03/07/1995	10:21:00	0.8841	33
03/07/1995	10:21:00	0.884	33
03/07/1995	10:21:00	0.8839	33
03/07/1995	10:21:00	0.8838	33
03/07/1995	10:21:00	0.8837	33
03/07/1995	10:21:00	0.8838	33
03/07/1995	10:21:00	0.8839	33
03/07/1995	10:21:00	0.8838	33
03/07/1995	10:21:00	0.8837	33
03/07/1995	10:21:00	0.8838	33
03/07/1995	10:21:00	0.8839	33
03/07/1995	10:21:00	0.884	33
03/07/1995	10:21:59	0.8842	33
03/07/1995	10:21:59	0.8843	33
03/07/1995	10:21:59	0.8842	33
03/07/1995	10:21:59	0.884	33
03/07/1995	10:21:59	0.8841	33
03/07/1995	10:21:59	0.8842	33
03/07/1995	10:21:59	0.8843	33
03/07/1995	10:21:59	0.8844	33
03/07/1995	10:21:59	0.8845	33
03/07/1995	10:21:59	0.8846	33
03/07/1995	10:22:59	0.8848	33
03/07/1995	10:22:59	0.8849	33
03/07/1995	10:22:59	0.885	33
03/07/1995	10:22:59	0.8849	33
03/07/1995	10:22:59	0.8847	33
03/07/1995	10:24:00	0.8848	33
03/07/1995	10:24:00	0.885	33
03/07/1995	10:24:00	0.8851	33
03/07/1995	10:24:00	0.8849	33
03/07/1995	10:24:00	0.8854	33
03/07/1995	10:24:00	0.8855	33
03/07/1995	10:24:00	0.8856	33
03/07/1995	10:24:00	0.8852	33
03/07/1995	10:25:00	0.8857	33
03/07/1995	10:25:00	0.8855	33
03/07/1995	10:25:00	0.8853	33
03/07/1995	10:25:00	0.8855	33
03/07/1995	10:25:00	0.8856	33
03/07/1995	10:25:00	0.8858	33
03/07/1995	10:25:00	0.8859	33
03/07/1995	10:25:00	0.886	33
03/07/1995	10:25:00	0.8859	33
03/07/1995	10:25:00	0.8857	33
03/07/1995	10:25:59	0.8859	33
03/07/1995	10:25:59	0.886	33
03/07/1995	10:25:59	0.8859	33
03/07/1995	10:25:59	0.8857	33
03/07/1995	10:25:59	0.8856	33
03/07/1995	10:25:59	0.8857	33
03/07/1995	10:25:59	0.8859	33
03/07/1995	10:25:59	0.8858	33
03/07/1995	10:25:59	0.8856	33
03/07/1995	10:27:00	0.8853	33
03/07/1995	10:27:00	0.8856	33
03/07/1995	10:27:00	0.8858	33
03/07/1995	10:27:00	0.8859	33
03/07/1995	10:27:00	0.886	33
03/07/1995	10:27:00	0.8859	33
03/07/1995	10:27:00	0.886	33
03/07/1995	10:28:00	0.8858	33
03/07/1995	10:28:00	0.8856	33
03/07/1995	10:28:59	0.8858	33
03/07/1995	10:28:59	0.8859	33
03/07/1995	10:28:59	0.8855	33
03/07/1995	10:28:59	0.8857	33
03/07/1995	10:28:59	0.8858	33
03/07/1995	10:28:59	0.8859	33
03/07/1995	10:30:00	0.886	33
03/07/1995	10:30:00	0.8861	33
03/07/1995	10:30:00	0.8858	33
03/07/1995	10:30:00	0.8859	33
03/07/1995	10:30:00	0.8858	33
03/07/1995	10:30:00	0.8859	33
03/07/1995	10:30:00	0.8857	33
03/07/1995	10:31:00	0.8858	33
03/07/1995	10:31:00	0.8857	33
03/07/1995	10:31:59	0.8857	33
03/07/1995	10:31:59	0.8855	33
03/07/1995	10:34:00	0.886	33
03/07/1995	10:34:00	0.8859	33
03/07/1995	10:34:59	0.8863	33
03/07/1995	10:35:59	0.8861	33
03/07/1995	10:35:59	0.886	33
03/07/1995	10:35:59	0.8862	33
03/07/1995	10:37:00	0.886	33
03/07/1995	10:37:00	0.8863	33
03/07/1995	10:37:00	0.8864	33
03/07/1995	10:37:00	0.8865	33
03/07/1995	10:38:00	0.8863	33
03/07/1995	10:38:00	0.8864	33
03/07/1995	10:38:00	0.8865	33
03/07/1995	10:38:00	0.8867	33
03/07/1995	10:38:00	0.8865	33
03/07/1995	10:38:59	0.8866	33
03/07/1995	10:38:59	0.8865	33
03/07/1995	10:38:59	0.8867	33
03/07/1995	10:38:59	0.8866	33
03/07/1995	10:38:59	0.8865	33
03/07/1995	10:38:59	0.8866	33
03/07/1995	10:38:59	0.8865	33
03/07/1995	10:38:59	0.8866	33
03/07/1995	10:38:59	0.8864	33
03/07/1995	10:40:00	0.8867	33
03/07/1995	10:40:00	0.8868	33
03/07/1995	10:40:00	0.8867	33
03/07/1995	10:40:00	0.8869	33
03/07/1995	10:40:00	0.8868	33
03/07/1995	10:40:00	0.8869	33
03/07/1995	10:41:00	0.8865	33
03/07/1995	10:41:00	0.8864	33
03/07/1995	10:41:59	0.8867	33
03/07/1995	10:41:59	0.8866	33
03/07/1995	10:41:59	0.8865	33
03/07/1995	10:41:59	0.8864	33
03/07/1995	10:41:59	0.8862	33
03/07/1995	10:43:00	0.8862	33
03/07/1995	10:43:00	0.8861	33
03/07/1995	10:43:00	0.886	33
03/07/1995	10:43:00	0.8861	33
03/07/1995	10:43:00	0.8862	33
03/07/1995	10:43:00	0.8863	33
03/07/1995	10:44:00	0.8864	33
03/07/1995	10:44:00	0.8863	33
03/07/1995	10:44:00	0.8866	33
03/07/1995	10:44:00	0.8867	33
03/07/1995	10:44:59	0.8866	33
03/07/1995	10:44:59	0.8863	33
03/07/1995	10:44:59	0.8862	33
03/07/1995	10:44:59	0.8861	33
03/07/1995	10:44:59	0.886	33
03/07/1995	10:44:59	0.8859	33
03/07/1995	10:44:59	0.8857	33
03/07/1995	10:44:59	0.8856	33
03/07/1995	10:44:59	0.8857	33
03/07/1995	10:44:59	0.8858	33
03/07/1995	10:44:59	0.8857	33
03/07/1995	10:46:00	0.8853	33
03/07/1995	10:46:00	0.8854	33
03/07/1995	10:46:00	0.8855	33
03/07/1995	10:46:00	0.8857	33
03/07/1995	10:46:00	0.8858	33
03/07/1995	10:46:00	0.8859	33
03/07/1995	10:46:00	0.8857	33
03/07/1995	10:46:00	0.8856	33
03/07/1995	10:46:00	0.8857	33
03/07/1995	10:46:00	0.8858	33
03/07/1995	10:47:00	0.8859	33
03/07/1995	10:47:00	0.8853	33
03/07/1995	10:47:00	0.8852	33
03/07/1995	10:47:00	0.8854	33
03/07/1995	10:47:00	0.8853	33
03/07/1995	10:47:00	0.8852	33
03/07/1995	10:47:00	0.8851	33
03/07/1995	10:47:00	0.885	33
03/07/1995	10:47:00	0.8848	33
03/07/1995	10:47:59	0.8847	33
03/07/1995	10:47:59	0.8845	33
03/07/1995	10:47:59	0.8847	33
03/07/1995	10:47:59	0.8848	33
03/07/1995	10:47:59	0.885	33
03/07/1995	10:47:59	0.8851	33
03/07/1995	10:47:59	0.885	33
03/07/1995	10:47:59	0.8849	33
03/07/1995	10:47:59	0.885	33
03/07/1995	10:47:59	0.8852	33
03/07/1995	10:47:59	0.8853	33
03/07/1995	10:49:00	0.8854	33
03/07/1995	10:49:00	0.8855	33
03/07/1995	10:50:00	0.8853	33
03/07/1995	10:50:00	0.8852	33
03/07/1995	10:50:59	0.8854	33
03/07/1995	10:50:59	0.8856	33
03/07/1995	10:50:59	0.8854	33
03/07/1995	10:50:59	0.8853	33
03/07/1995	10:51:59	0.8855	33
03/07/1995	10:51:59	0.8853	33
03/07/1995	10:51:59	0.8855	33
03/07/1995	10:53:00	0.8856	33
03/07/1995	10:53:00	0.8855	33
03/07/1995	10:54:00	0.8856	33
03/07/1995	10:54:00	0.8855	33
03/07/1995	10:54:59	0.8857	33
03/07/1995	10:54:59	0.8855	33
03/07/1995	10:54:59	0.8853	33
03/07/1995	10:56:00	0.8852	33
03/07/1995	10:56:00	0.8853	33
03/07/1995	10:56:00	0.8852	33
03/07/1995	10:56:00	0.885	33
03/07/1995	10:56:00	0.8849	33
03/07/1995	10:56:00	0.885	33
03/07/1995	10:56:00	0.8852	33
03/07/1995	10:56:00	0.8848	33
03/07/1995	10:57:00	0.885	33
03/07/1995	10:57:00	0.8849	33
03/07/1995	10:57:00	0.885	33
03/07/1995	10:57:00	0.8847	33
03/07/1995	10:57:59	0.8846	33
03/07/1995	10:57:59	0.8844	33
03/07/1995	10:57:59	0.8846	33
03/07/1995	10:57:59	0.8847	33
03/07/1995	10:57:59	0.8842	33
03/07/1995	10:57:59	0.884	33
03/07/1995	10:57:59	0.8839	33
03/07/1995	10:57:59	0.8838	33
03/07/1995	10:57:59	0.8837	33
03/07/1995	10:57:59	0.8838	33
03/07/1995	10:57:59	0.8839	33
03/07/1995	10:57:59	0.884	33
03/07/1995	10:59:00	0.8844	33
03/07/1995	10:59:00	0.8846	33
03/07/1995	11:00:00	0.8845	33
03/07/1995	11:00:00	0.8843	33
03/07/1995	11:00:00	0.8846	33
03/07/1995	11:00:59	0.8845	33
03/07/1995	11:00:59	0.8847	33
03/07/1995	11:00:59	0.8845	33
03/07/1995	11:00:59	0.8846	33
03/07/1995	11:02:00	0.8847	33
03/07/1995	11:03:00	0.885	33
03/07/1995	11:03:00	0.8848	33
03/07/1995	11:03:00	0.8851	33
03/07/1995	11:03:00	0.8849	33
03/07/1995	11:03:59	0.8848	33
03/07/1995	11:04:59	0.8849	33
03/07/1995	11:04:59	0.885	33
03/07/1995	11:04:59	0.8849	33
03/07/1995	11:04:59	0.885	33
03/07/1995	11:04:59	0.8851	33
03/07/1995	11:04:59	0.8852	33
03/07/1995	11:06:00	0.8853	33
03/07/1995	11:06:00	0.8854	33
03/07/1995	11:06:00	0.8855	33
03/07/1995	11:06:59	0.8854	33
03/07/1995	11:06:59	0.8853	33
03/07/1995	11:06:59	0.885	33
03/07/1995	11:06:59	0.8848	33
03/07/1995	11:07:59	0.885	33
03/07/1995	11:07:59	0.8848	33
03/07/1995	11:09:00	0.8856	33
03/07/1995	11:09:00	0.8855	33
03/07/1995	11:09:00	0.8855	33
03/07/1995	11:09:00	0.8854	33
03/07/1995	11:10:00	0.8852	33
03/07/1995	11:10:00	0.8854	33
03/07/1995	11:10:59	0.8853	33
03/07/1995	11:10:59	0.8854	33
03/07/1995	11:10:59	0.8855	33
03/07/1995	11:10:59	0.8856	33
03/07/1995	11:10:59	0.8855	33
03/07/1995	11:13:00	0.8858	33
03/07/1995	11:13:59	0.8857	33
03/07/1995	11:13:59	0.8855	33
03/07/1995	11:15:00	0.8854	33
03/07/1995	11:15:00	0.8855	33
03/07/1995	11:15:00	0.8854	33
03/07/1995	11:15:00	0.8856	33
03/07/1995	11:16:00	0.886	33
03/07/1995	11:16:00	0.8857	33
03/07/1995	11:16:59	0.8858	33
03/07/1995	11:16:59	0.8859	33
03/07/1995	11:16:59	0.886	33
03/07/1995	11:18:00	0.8862	33
03/07/1995	11:18:00	0.886	33
03/07/1995	11:18:00	0.8862	33
03/07/1995	11:18:00	0.8863	33
03/07/1995	11:19:00	0.886	33
03/07/1995	11:19:00	0.8862	33
03/07/1995	11:19:00	0.8863	33
03/07/1995	11:19:00	0.8865	33
03/07/1995	11:19:00	0.8864	33
03/07/1995	11:19:00	0.8865	33
03/07/1995	11:19:00	0.886	33
03/07/1995	11:19:59	0.8863	33
03/07/1995	11:20:59	0.8865	33
03/07/1995	11:20:59	0.8867	33
03/07/1995	11:20:59	0.8866	33
03/07/1995	11:20:59	0.8868	33
03/07/1995	11:20:59	0.8869	33
03/07/1995	11:20:59	0.887	33
03/07/1995	11:22:00	0.8872	33
03/07/1995	11:23:00	0.887	33
03/07/1995	11:23:00	0.8869	33
03/07/1995	11:23:00	0.887	33
03/07/1995	11:23:00	0.8872	33
03/07/1995	11:23:00	0.887	33
03/07/1995	11:23:00	0.8869	33
03/07/1995	11:23:00	0.8868	33
03/07/1995	11:23:59	0.8869	33
03/07/1995	11:23:59	0.887	33
03/07/1995	11:23:59	0.8868	33
03/07/1995	11:23:59	0.887	33
03/07/1995	11:23:59	0.8871	33
03/07/1995	11:25:00	0.887	33
03/07/1995	11:25:00	0.8871	33
03/07/1995	11:26:00	0.8868	33
03/07/1995	11:26:00	0.8869	33
03/07/1995	11:26:00	0.887	33
03/07/1995	11:26:00	0.8869	33
03/07/1995	11:26:00	0.887	33
03/07/1995	11:26:59	0.8869	33
03/07/1995	11:26:59	0.8868	33
03/07/1995	11:26:59	0.887	33
03/07/1995	11:26:59	0.8868	33
03/07/1995	11:26:59	0.8869	33
03/07/1995	11:28:00	0.8867	33
03/07/1995	11:28:00	0.8868	33
03/07/1995	11:28:00	0.8869	33
03/07/1995	11:28:00	0.8871	33
03/07/1995	11:29:00	0.887	33
03/07/1995	11:29:00	0.8872	33
03/07/1995	11:29:59	0.8871	33
03/07/1995	11:29:59	0.8872	33
03/07/1995	11:31:00	0.8871	33
03/07/1995	11:32:59	0.8872	33
03/07/1995	11:32:59	0.8874	33
03/07/1995	11:32:59	0.8873	33
03/07/1995	11:32:59	0.8875	33
03/07/1995	11:32:59	0.8876	33
03/07/1995	11:32:59	0.8877	33
03/07/1995	11:32:59	0.8876	33
03/07/1995	11:34:00	0.8874	33
03/07/1995	11:34:00	0.8873	33
03/07/1995	11:34:00	0.8872	33
03/07/1995	11:34:00	0.8874	33
03/07/1995	11:34:00	0.8872	33
03/07/1995	11:34:00	0.8874	33
03/07/1995	11:35:00	0.8875	33
03/07/1995	11:35:00	0.8872	33
03/07/1995	11:35:00	0.8871	33
03/07/1995	11:35:00	0.887	33
03/07/1995	11:35:00	0.8868	33
03/07/1995	11:35:59	0.8869	33
03/07/1995	11:35:59	0.8868	33
03/07/1995	11:35:59	0.8869	33
03/07/1995	11:35:59	0.8867	33
03/07/1995	11:35:59	0.8868	33
03/07/1995	11:35:59	0.8865	33
03/07/1995	11:35:59	0.8867	33
03/07/1995	11:36:59	0.8868	33
03/07/1995	11:36:59	0.8867	33
03/07/1995	11:36:59	0.8869	33
03/07/1995	11:36:59	0.8868	33
03/07/1995	11:38:00	0.8867	33
03/07/1995	11:41:00	0.8868	33
03/07/1995	11:41:00	0.887	33
03/07/1995	11:42:00	0.8872	33
03/07/1995	11:42:59	0.8869	33
03/07/1995	11:42:59	0.887	33
03/07/1995	11:44:00	0.8869	33
03/07/1995	11:44:00	0.887	33
03/07/1995	11:45:00	0.8871	33
03/07/1995	11:45:00	0.8872	33
03/07/1995	11:45:00	0.8873	33
03/07/1995	11:45:59	0.8874	33
03/07/1995	11:45:59	0.8875	33
03/07/1995	11:47:00	0.8876	33
03/07/1995	11:47:00	0.8877	33
03/07/1995	11:47:00	0.8878	33
03/07/1995	11:47:00	0.8879	33
03/07/1995	11:47:00	0.8881	33
03/07/1995	11:47:00	0.888	33
03/07/1995	11:47:00	0.8882	33
03/07/1995	11:47:00	0.888	33
03/07/1995	11:47:00	0.8881	33
03/07/1995	11:48:00	0.888	33
03/07/1995	11:48:00	0.8881	33
03/07/1995	11:48:00	0.888	33
03/07/1995	11:48:00	0.8881	33
03/07/1995	11:48:00	0.888	33
03/07/1995	11:48:00	0.8879	33
03/07/1995	11:48:00	0.8878	33
03/07/1995	11:48:00	0.8879	33
03/07/1995	11:48:00	0.888	33
03/07/1995	11:48:00	0.8879	33
03/07/1995	11:49:59	0.888	33
03/07/1995	11:49:59	0.8878	33
03/07/1995	11:49:59	0.8879	33
03/07/1995	11:49:59	0.8883	33
03/07/1995	11:49:59	0.8882	33
03/07/1995	11:51:00	0.8883	33
03/07/1995	11:51:00	0.8884	33
03/07/1995	11:51:00	0.8885	33
03/07/1995	11:51:00	0.8882	33
03/07/1995	11:51:00	0.8883	33
03/07/1995	11:51:00	0.8881	33
03/07/1995	11:51:00	0.8883	33
03/07/1995	11:51:59	0.8881	33
03/07/1995	11:51:59	0.8883	33
03/07/1995	11:52:59	0.8884	33
03/07/1995	11:52:59	0.8885	33
03/07/1995	11:52:59	0.8888	33
03/07/1995	11:52:59	0.8887	33
03/07/1995	11:52:59	0.8885	33
03/07/1995	11:52:59	0.8884	33
03/07/1995	11:54:00	0.8885	33
03/07/1995	11:54:00	0.8888	33
03/07/1995	11:54:00	0.8889	33
03/07/1995	11:54:00	0.889	33
03/07/1995	11:54:00	0.8892	33
03/07/1995	11:54:00	0.8887	33
03/07/1995	11:54:00	0.889	33
03/07/1995	11:55:00	0.8889	33
03/07/1995	11:55:00	0.8888	33
03/07/1995	11:55:00	0.8887	33
03/07/1995	11:55:00	0.8885	33
03/07/1995	11:55:00	0.8886	33
03/07/1995	11:55:59	0.8887	33
03/07/1995	11:55:59	0.8888	33
03/07/1995	11:55:59	0.8886	33
03/07/1995	11:55:59	0.8885	33
03/07/1995	11:55:59	0.8883	33
03/07/1995	11:57:00	0.8885	33
03/07/1995	11:57:00	0.8886	33
03/07/1995	11:57:00	0.8887	33
03/07/1995	11:57:00	0.8889	33
03/07/1995	11:57:00	0.889	33
03/07/1995	11:57:00	0.8888	33
03/07/1995	11:57:00	0.8893	33
03/07/1995	11:58:00	0.889	33
03/07/1995	11:58:00	0.8892	33
03/07/1995	11:58:00	0.8893	33
03/07/1995	11:58:00	0.8892	33
03/07/1995	11:58:00	0.8893	33
03/07/1995	11:58:00	0.8894	33
03/07/1995	11:58:00	0.8895	33
03/07/1995	11:58:00	0.8898	33
03/07/1995	11:58:00	0.8896	33
03/07/1995	11:58:00	0.8897	33
03/07/1995	11:58:00	0.8896	33
03/07/1995	11:58:00	0.8894	33
03/07/1995	11:58:59	0.8898	33
03/07/1995	11:58:59	0.8897	33
03/07/1995	11:58:59	0.8898	33
03/07/1995	11:58:59	0.8899	33
03/07/1995	11:58:59	0.8898	33
03/07/1995	11:58:59	0.8899	33
03/07/1995	11:58:59	0.89	33
03/07/1995	11:58:59	0.8903	33
03/07/1995	11:58:59	0.8904	33
03/07/1995	11:58:59	0.8905	33
03/07/1995	11:58:59	0.8902	33
03/07/1995	11:58:59	0.8906	33
03/07/1995	11:58:59	0.8905	33
03/07/1995	11:58:59	0.8904	33
03/07/1995	11:58:59	0.8906	33
03/07/1995	12:00:00	0.8907	33
03/07/1995	12:00:00	0.8908	33
03/07/1995	12:00:00	0.8909	33
03/07/1995	12:00:00	0.891	33
03/07/1995	12:00:00	0.8911	33
03/07/1995	12:00:00	0.8912	33
03/07/1995	12:00:00	0.891	33
03/07/1995	12:00:00	0.8909	33
03/07/1995	12:00:00	0.891	33
03/07/1995	12:00:00	0.8908	33
03/07/1995	12:00:00	0.8909	33
03/07/1995	12:00:00	0.8907	33
03/07/1995	12:01:00	0.8906	33
03/07/1995	12:01:00	0.8905	33
03/07/1995	12:01:00	0.8906	33
03/07/1995	12:01:00	0.8908	33
03/07/1995	12:01:00	0.8907	33
03/07/1995	12:01:59	0.8904	33
03/07/1995	12:01:59	0.8905	33
03/07/1995	12:01:59	0.8906	33
03/07/1995	12:01:59	0.8907	33
03/07/1995	12:01:59	0.8908	33
03/07/1995	12:01:59	0.8905	33
03/07/1995	12:03:00	0.8906	33
03/07/1995	12:03:00	0.8908	33
03/07/1995	12:03:00	0.891	33
03/07/1995	12:03:00	0.8907	33
03/07/1995	12:03:00	0.8906	33
03/07/1995	12:03:00	0.8909	33
03/07/1995	12:03:00	0.8907	33
03/07/1995	12:03:00	0.8906	33
03/07/1995	12:03:00	0.891	33
03/07/1995	12:03:00	0.8907	33
03/07/1995	12:04:00	0.8908	33
03/07/1995	12:04:00	0.8909	33
03/07/1995	12:04:00	0.891	33
03/07/1995	12:04:00	0.8914	33
03/07/1995	12:04:00	0.8915	33
03/07/1995	12:04:00	0.8911	33
03/07/1995	12:04:00	0.8913	33
03/07/1995	12:04:00	0.8912	33
03/07/1995	12:04:00	0.8913	33
03/07/1995	12:04:00	0.8914	33
03/07/1995	12:04:00	0.8915	33
03/07/1995	12:04:00	0.8917	33
03/07/1995	12:04:00	0.8918	33
03/07/1995	12:04:00	0.8919	33
03/07/1995	12:04:00	0.892	33
03/07/1995	12:04:59	0.8922	33
03/07/1995	12:04:59	0.8921	33
03/07/1995	12:04:59	0.892	33
03/07/1995	12:04:59	0.8919	33
03/07/1995	12:04:59	0.8918	33
03/07/1995	12:04:59	0.8917	33
03/07/1995	12:04:59	0.8916	33
03/07/1995	12:04:59	0.8918	33
03/07/1995	12:04:59	0.8917	33
03/07/1995	12:04:59	0.8918	33
03/07/1995	12:04:59	0.8917	33
03/07/1995	12:04:59	0.8916	33
03/07/1995	12:04:59	0.8917	33
03/07/1995	12:04:59	0.8921	33
03/07/1995	12:05:59	0.8915	33
03/07/1995	12:05:59	0.8916	33
03/07/1995	12:05:59	0.8918	33
03/07/1995	12:05:59	0.892	33
03/07/1995	12:05:59	0.8923	33
03/07/1995	12:05:59	0.8921	33
03/07/1995	12:07:00	0.8922	33
03/07/1995	12:07:00	0.892	33
03/07/1995	12:07:00	0.8918	33
03/07/1995	12:07:00	0.8917	33
03/07/1995	12:07:00	0.8913	33
03/07/1995	12:07:00	0.8914	33
03/07/1995	12:07:00	0.8913	33
03/07/1995	12:08:00	0.8915	33
03/07/1995	12:08:00	0.8917	33
03/07/1995	12:08:59	0.8915	33
03/07/1995	12:08:59	0.8914	33
03/07/1995	12:08:59	0.8913	33
03/07/1995	12:08:59	0.8912	33
03/07/1995	12:08:59	0.8915	33
03/07/1995	12:08:59	0.8914	33
03/07/1995	12:08:59	0.8916	33
03/07/1995	12:08:59	0.8914	33
03/07/1995	12:08:59	0.8912	33
03/07/1995	12:10:00	0.8911	33
03/07/1995	12:10:00	0.8912	33
03/07/1995	12:10:00	0.8911	33
03/07/1995	12:10:00	0.8912	33
03/07/1995	12:10:00	0.8913	33
03/07/1995	12:10:00	0.8915	33
03/07/1995	12:11:00	0.8914	33
03/07/1995	12:11:00	0.891	33
03/07/1995	12:11:59	0.891	33
03/07/1995	12:11:59	0.8909	33
03/07/1995	12:11:59	0.8912	33
03/07/1995	12:11:59	0.8909	33
03/07/1995	12:13:00	0.8911	33
03/07/1995	12:13:00	0.891	33
03/07/1995	12:13:00	0.8909	33
03/07/1995	12:13:00	0.891	33
03/07/1995	12:13:00	0.8909	33
03/07/1995	12:13:00	0.8908	33
03/07/1995	12:13:00	0.8909	33
03/07/1995	12:14:00	0.8912	33
03/07/1995	12:14:00	0.8913	33
03/07/1995	12:14:00	0.8915	33
03/07/1995	12:14:00	0.8918	33
03/07/1995	12:14:00	0.8915	33
03/07/1995	12:14:00	0.8917	33
03/07/1995	12:14:00	0.891	33
03/07/1995	12:14:59	0.8915	33
03/07/1995	12:14:59	0.8913	33
03/07/1995	12:14:59	0.8914	33
03/07/1995	12:14:59	0.8913	33
03/07/1995	12:14:59	0.8914	33
03/07/1995	12:14:59	0.8913	33
03/07/1995	12:14:59	0.8914	33
03/07/1995	12:14:59	0.8915	33
03/07/1995	12:14:59	0.8914	33
03/07/1995	12:14:59	0.8912	33
03/07/1995	12:16:00	0.8911	33
03/07/1995	12:16:00	0.8909	33
03/07/1995	12:16:00	0.8911	33
03/07/1995	12:16:00	0.891	33
03/07/1995	12:16:00	0.8911	33
03/07/1995	12:17:00	0.891	33
03/07/1995	12:17:00	0.8911	33
03/07/1995	12:17:00	0.891	33
03/07/1995	12:17:59	0.8909	33
03/07/1995	12:17:59	0.8911	33
03/07/1995	12:19:00	0.8909	33
03/07/1995	12:20:00	0.891	33
03/07/1995	12:20:00	0.8908	33
03/07/1995	12:20:00	0.8907	33
03/07/1995	12:20:00	0.8908	33
03/07/1995	12:20:00	0.891	33
03/07/1995	12:20:59	0.891	33
03/07/1995	12:20:59	0.8909	33
03/07/1995	12:21:59	0.8913	33
03/07/1995	12:21:59	0.8914	33
03/07/1995	12:21:59	0.8915	33
03/07/1995	12:23:00	0.8914	33
03/07/1995	12:23:00	0.8913	33
03/07/1995	12:23:00	0.8912	33
03/07/1995	12:23:00	0.8913	33
03/07/1995	12:23:00	0.8914	33
03/07/1995	12:23:00	0.8913	33
03/07/1995	12:23:00	0.8914	33
03/07/1995	12:24:00	0.8912	33
03/07/1995	12:24:00	0.8913	33
03/07/1995	12:24:00	0.8912	33
03/07/1995	12:24:00	0.8913	33
03/07/1995	12:24:00	0.8912	33
03/07/1995	12:24:59	0.8911	33
03/07/1995	12:24:59	0.891	33
03/07/1995	12:24:59	0.8912	33
03/07/1995	12:24:59	0.8913	33
03/07/1995	12:24:59	0.8916	33
03/07/1995	12:26:00	0.8915	33
03/07/1995	12:26:00	0.8914	33
03/07/1995	12:26:00	0.891	33
03/07/1995	12:26:00	0.8909	33
03/07/1995	12:26:00	0.891	33
03/07/1995	12:27:00	0.8911	33
03/07/1995	12:27:00	0.891	33
03/07/1995	12:27:00	0.8909	33
03/07/1995	12:27:00	0.891	33
03/07/1995	12:27:59	0.8909	33
03/07/1995	12:27:59	0.8905	33
03/07/1995	12:27:59	0.8908	33
03/07/1995	12:27:59	0.8906	33
03/07/1995	12:27:59	0.891	33
03/07/1995	12:29:00	0.8906	33
03/07/1995	12:29:00	0.8908	33
03/07/1995	12:30:00	0.8907	33
03/07/1995	12:30:00	0.8908	33
03/07/1995	12:30:59	0.8909	33
03/07/1995	12:30:59	0.8906	33
03/07/1995	12:30:59	0.8908	33
03/07/1995	12:33:00	0.8912	33
03/07/1995	12:33:00	0.8911	33
03/07/1995	12:33:00	0.8914	33
03/07/1995	12:33:00	0.8915	33
03/07/1995	12:33:59	0.8916	33
03/07/1995	12:33:59	0.8913	33
03/07/1995	12:33:59	0.8916	33
03/07/1995	12:33:59	0.8918	33
03/07/1995	12:33:59	0.8915	33
03/07/1995	12:34:59	0.8915	33
03/07/1995	12:34:59	0.8916	33
03/07/1995	12:34:59	0.8917	33
03/07/1995	12:34:59	0.8916	33
03/07/1995	12:36:00	0.8915	33
03/07/1995	12:36:00	0.8914	33
03/07/1995	12:36:59	0.8915	33
03/07/1995	12:37:59	0.8914	33
03/07/1995	12:37:59	0.8915	33
03/07/1995	12:39:00	0.8914	33
03/07/1995	12:39:00	0.8915	33
03/07/1995	12:39:00	0.8917	33
03/07/1995	12:39:00	0.8918	33
03/07/1995	12:39:00	0.892	33
03/07/1995	12:40:00	0.8917	33
03/07/1995	12:40:00	0.8918	33
03/07/1995	12:40:00	0.8919	33
03/07/1995	12:40:00	0.892	33
03/07/1995	12:40:00	0.8922	33
03/07/1995	12:40:00	0.8923	33
03/07/1995	12:40:00	0.8924	33
03/07/1995	12:40:00	0.8922	33
03/07/1995	12:40:59	0.8921	33
03/07/1995	12:40:59	0.892	33
03/07/1995	12:40:59	0.8921	33
03/07/1995	12:40:59	0.8922	33
03/07/1995	12:40:59	0.8923	33
03/07/1995	12:40:59	0.8924	33
03/07/1995	12:40:59	0.8921	33
03/07/1995	12:40:59	0.8922	33
03/07/1995	12:40:59	0.8923	33
03/07/1995	12:40:59	0.8925	33
03/07/1995	12:40:59	0.8924	33
03/07/1995	12:42:00	0.8923	33
03/07/1995	12:42:00	0.8922	33
03/07/1995	12:42:00	0.892	33
03/07/1995	12:42:00	0.8921	33
03/07/1995	12:42:00	0.8918	33
03/07/1995	12:42:00	0.8919	33
03/07/1995	12:42:00	0.892	33
03/07/1995	12:43:00	0.8919	33
03/07/1995	12:43:00	0.8917	33
03/07/1995	12:43:00	0.8916	33
03/07/1995	12:43:00	0.8915	33
03/07/1995	12:43:00	0.8912	33
03/07/1995	12:43:00	0.8914	33
03/07/1995	12:43:59	0.8915	33
03/07/1995	12:43:59	0.8914	33
03/07/1995	12:43:59	0.8915	33
03/07/1995	12:45:00	0.8915	33
03/07/1995	12:45:00	0.8916	33
03/07/1995	12:45:00	0.8917	33
03/07/1995	12:46:00	0.8919	33
03/07/1995	12:46:00	0.892	33
03/07/1995	12:46:59	0.8922	33
03/07/1995	12:46:59	0.8923	33
03/07/1995	12:46:59	0.8924	33
03/07/1995	12:48:00	0.8921	33
03/07/1995	12:48:00	0.8923	33
03/07/1995	12:48:00	0.8922	33
03/07/1995	12:48:00	0.8923	33
03/07/1995	12:48:00	0.8922	33
03/07/1995	12:48:00	0.8925	33
03/07/1995	12:48:00	0.8924	33
03/07/1995	12:49:00	0.8924	33
03/07/1995	12:49:00	0.8925	33
03/07/1995	12:49:00	0.8926	33
03/07/1995	12:49:00	0.8925	33
03/07/1995	12:49:00	0.8928	33
03/07/1995	12:49:00	0.8929	33
03/07/1995	12:49:59	0.893	33
03/07/1995	12:49:59	0.8932	33
03/07/1995	12:49:59	0.8933	33
03/07/1995	12:49:59	0.8932	33
03/07/1995	12:49:59	0.8931	33
03/07/1995	12:49:59	0.8932	33
03/07/1995	12:50:59	0.893	33
03/07/1995	12:50:59	0.8927	33
03/07/1995	12:50:59	0.8928	33
03/07/1995	12:50:59	0.8929	33
03/07/1995	12:50:59	0.8928	33
03/07/1995	12:52:00	0.8929	33
03/07/1995	12:52:00	0.893	33
03/07/1995	12:53:00	0.8928	33
03/07/1995	12:53:00	0.8926	33
03/07/1995	12:53:00	0.8927	33
03/07/1995	12:53:00	0.8925	33
03/07/1995	12:53:00	0.8926	33
03/07/1995	12:53:00	0.8925	33
03/07/1995	12:53:59	0.8928	33
03/07/1995	12:53:59	0.8927	33
03/07/1995	12:53:59	0.893	33
03/07/1995	12:53:59	0.8929	33
03/07/1995	12:56:00	0.8928	33
03/07/1995	12:56:00	0.8926	33
03/07/1995	12:56:00	0.8925	33
03/07/1995	12:56:59	0.8922	33
03/07/1995	12:56:59	0.8921	33
03/07/1995	12:56:59	0.892	33
03/07/1995	12:56:59	0.8919	33
03/07/1995	12:56:59	0.8918	33
03/07/1995	12:58:00	0.8914	33
03/07/1995	12:58:00	0.8913	33
03/07/1995	12:58:00	0.8912	33
03/07/1995	12:58:00	0.8914	33
03/07/1995	12:58:00	0.8915	33
03/07/1995	12:59:00	0.8917	33
03/07/1995	12:59:00	0.8916	33
03/07/1995	12:59:00	0.8915	33
03/07/1995	12:59:00	0.8916	33
03/07/1995	12:59:00	0.8914	33
03/07/1995	12:59:00	0.8915	33
03/07/1995	12:59:59	0.8913	33
03/07/1995	12:59:59	0.8916	33
03/07/1995	12:59:59	0.8915	33
03/07/1995	13:01:00	0.8915	33
03/07/1995	13:02:00	0.8917	33
03/07/1995	13:02:00	0.892	33
03/07/1995	13:04:00	0.8922	33
03/07/1995	13:04:00	0.8923	33
03/07/1995	13:04:00	0.8924	33
03/07/1995	13:04:00	0.8923	33
03/07/1995	13:04:00	0.8922	33
03/07/1995	13:04:00	0.8924	33
03/07/1995	13:04:00	0.8923	33
03/07/1995	13:05:00	0.8921	33
03/07/1995	13:05:00	0.892	33
03/07/1995	13:05:59	0.8923	33
03/07/1995	13:05:59	0.8924	33
03/07/1995	13:05:59	0.8925	33
03/07/1995	13:05:59	0.8922	33
03/07/1995	13:05:59	0.8925	33
03/07/1995	13:06:59	0.8922	33
03/07/1995	13:06:59	0.8923	33
03/07/1995	13:06:59	0.8925	33
03/07/1995	13:08:00	0.893	33
03/07/1995	13:08:00	0.8929	33
03/07/1995	13:08:00	0.8928	33
03/07/1995	13:09:00	0.8927	33
03/07/1995	13:09:00	0.8929	33
03/07/1995	13:09:00	0.8928	33
03/07/1995	13:09:59	0.8926	33
03/07/1995	13:09:59	0.8925	33
03/07/1995	13:09:59	0.8927	33
03/07/1995	13:09:59	0.8928	33
03/07/1995	13:09:59	0.8929	33
03/07/1995	13:09:59	0.893	33
03/07/1995	13:09:59	0.8931	33
03/07/1995	13:09:59	0.8932	33
03/07/1995	13:09:59	0.8933	33
03/07/1995	13:09:59	0.8935	33
03/07/1995	13:11:00	0.8937	33
03/07/1995	13:11:00	0.894	33
03/07/1995	13:11:00	0.8938	33
03/07/1995	13:11:00	0.8937	33
03/07/1995	13:11:00	0.8939	33
03/07/1995	13:11:00	0.8935	33
03/07/1995	13:11:00	0.8936	33
03/07/1995	13:11:00	0.8937	33
03/07/1995	13:11:00	0.8936	33
03/07/1995	13:11:00	0.8937	33
03/07/1995	13:11:00	0.8938	33
03/07/1995	13:11:00	0.8937	33
03/07/1995	13:12:00	0.8936	33
03/07/1995	13:12:00	0.8935	33
03/07/1995	13:12:00	0.8934	33
03/07/1995	13:12:00	0.8933	33
03/07/1995	13:12:00	0.8934	33
03/07/1995	13:12:00	0.8933	33
03/07/1995	13:12:00	0.8932	33
03/07/1995	13:12:00	0.8931	33
03/07/1995	13:12:00	0.8932	33
03/07/1995	13:12:59	0.893	33
03/07/1995	13:12:59	0.8931	33
03/07/1995	13:12:59	0.893	33
03/07/1995	13:14:00	0.8934	33
03/07/1995	13:15:00	0.8933	33
03/07/1995	13:15:00	0.8934	33
03/07/1995	13:15:00	0.8932	33
03/07/1995	13:15:59	0.8934	33
03/07/1995	13:15:59	0.8932	33
03/07/1995	13:17:00	0.8934	33
03/07/1995	13:17:00	0.8935	33
03/07/1995	13:17:00	0.8938	33
03/07/1995	13:18:00	0.8934	33
03/07/1995	13:18:00	0.8938	33
03/07/1995	13:18:00	0.894	33
03/07/1995	13:18:00	0.8941	33
03/07/1995	13:18:59	0.8936	33
03/07/1995	13:19:59	0.8933	33
03/07/1995	13:19:59	0.8935	33
03/07/1995	13:19:59	0.8934	33
03/07/1995	13:21:00	0.8931	33
03/07/1995	13:21:00	0.8932	33
03/07/1995	13:21:00	0.8932	33
03/07/1995	13:21:00	0.8934	33
03/07/1995	13:21:00	0.8933	33
03/07/1995	13:21:59	0.8932	33
03/07/1995	13:22:59	0.8934	33
03/07/1995	13:22:59	0.8935	33
03/07/1995	13:22:59	0.8934	33
03/07/1995	13:22:59	0.8935	33
03/07/1995	13:22:59	0.8936	33
03/07/1995	13:24:00	0.8935	33
03/07/1995	13:24:00	0.8938	33
03/07/1995	13:25:00	0.8936	33
03/07/1995	13:25:00	0.8934	33
03/07/1995	13:25:00	0.8937	33
03/07/1995	13:25:00	0.8936	33
03/07/1995	13:25:59	0.8938	33
03/07/1995	13:25:59	0.8936	33
03/07/1995	13:25:59	0.8935	33
03/07/1995	13:25:59	0.8936	33
03/07/1995	13:27:00	0.8938	33
03/07/1995	13:27:00	0.8937	33
03/07/1995	13:27:00	0.8936	33
03/07/1995	13:27:00	0.8937	33
03/07/1995	13:28:00	0.8935	33
03/07/1995	13:28:00	0.8936	33
03/07/1995	13:28:00	0.8937	33
03/07/1995	13:28:00	0.894	33
03/07/1995	13:28:00	0.8938	33
03/07/1995	13:28:59	0.8942	33
03/07/1995	13:28:59	0.894	33
03/07/1995	13:28:59	0.8939	33
03/07/1995	13:28:59	0.894	33
03/07/1995	13:28:59	0.8942	33
03/07/1995	13:28:59	0.8943	33
03/07/1995	13:28:59	0.8941	33
03/07/1995	13:28:59	0.894	33
03/07/1995	13:28:59	0.8937	33
03/07/1995	13:28:59	0.894	33
03/07/1995	13:30:00	0.8941	33
03/07/1995	13:30:00	0.8939	33
03/07/1995	13:30:00	0.8937	33
03/07/1995	13:30:00	0.8938	33
03/07/1995	13:30:00	0.894	33
03/07/1995	13:31:00	0.8941	33
03/07/1995	13:31:00	0.8943	33
03/07/1995	13:31:00	0.8944	33
03/07/1995	13:31:00	0.8943	33
03/07/1995	13:31:00	0.8944	33
03/07/1995	13:31:00	0.8945	33
03/07/1995	13:31:59	0.8944	33
03/07/1995	13:31:59	0.8943	33
03/07/1995	13:31:59	0.8944	33
03/07/1995	13:31:59	0.8945	33
03/07/1995	13:31:59	0.8947	33
03/07/1995	13:31:59	0.8945	33
03/07/1995	13:31:59	0.8943	33
03/07/1995	13:31:59	0.8944	33
03/07/1995	13:31:59	0.8943	33
03/07/1995	13:31:59	0.8944	33
03/07/1995	13:33:00	0.8945	33
03/07/1995	13:33:00	0.8942	33
03/07/1995	13:33:00	0.8944	33
03/07/1995	13:34:00	0.8943	33
03/07/1995	13:34:00	0.8944	33
03/07/1995	13:34:00	0.8943	33
03/07/1995	13:34:00	0.8948	33
03/07/1995	13:34:00	0.895	33
03/07/1995	13:34:00	0.8948	33
03/07/1995	13:34:59	0.8948	33
03/07/1995	13:34:59	0.895	33
03/07/1995	13:34:59	0.8949	33
03/07/1995	13:34:59	0.8948	33
03/07/1995	13:34:59	0.8946	33
03/07/1995	13:35:59	0.8948	33
03/07/1995	13:35:59	0.8946	33
03/07/1995	13:35:59	0.8945	33
03/07/1995	13:35:59	0.8944	33
03/07/1995	13:37:00	0.8943	33
03/07/1995	13:37:00	0.8944	33
03/07/1995	13:37:00	0.8945	33
03/07/1995	13:37:00	0.8944	33
03/07/1995	13:37:00	0.8943	33
03/07/1995	13:37:00	0.8945	33
03/07/1995	13:38:00	0.8944	33
03/07/1995	13:38:00	0.8943	33
03/07/1995	13:38:00	0.8942	33
03/07/1995	13:38:00	0.8943	33
03/07/1995	13:38:00	0.894	33
03/07/1995	13:38:00	0.8939	33
03/07/1995	13:38:59	0.8938	33
03/07/1995	13:38:59	0.894	33
03/07/1995	13:38:59	0.8941	33
03/07/1995	13:40:00	0.8938	33
03/07/1995	13:40:00	0.894	33
03/07/1995	13:41:00	0.8938	33
03/07/1995	13:41:00	0.8941	33
03/07/1995	13:41:00	0.8944	33
03/07/1995	13:41:59	0.894	33
03/07/1995	13:41:59	0.8937	33
03/07/1995	13:41:59	0.8936	33
03/07/1995	13:43:00	0.8937	33
03/07/1995	13:43:00	0.8936	33
03/07/1995	13:43:00	0.8935	33
03/07/1995	13:43:00	0.8936	33
03/07/1995	13:43:00	0.8935	33
03/07/1995	13:43:00	0.8936	33
03/07/1995	13:44:00	0.8935	33
03/07/1995	13:44:00	0.8934	33
03/07/1995	13:44:00	0.8933	33
03/07/1995	13:44:00	0.8934	33
03/07/1995	13:44:00	0.8935	33
03/07/1995	13:44:59	0.8936	33
03/07/1995	13:44:59	0.8937	33
03/07/1995	13:44:59	0.8936	33
03/07/1995	13:44:59	0.8937	33
03/07/1995	13:44:59	0.8939	33
03/07/1995	13:46:00	0.8936	33
03/07/1995	13:46:00	0.8937	33
03/07/1995	13:46:00	0.8938	33
03/07/1995	13:47:00	0.8936	33
03/07/1995	13:47:00	0.8938	33
03/07/1995	13:47:00	0.8937	33
03/07/1995	13:47:00	0.8938	33
03/07/1995	13:47:00	0.8939	33
03/07/1995	13:47:00	0.894	33
03/07/1995	13:47:59	0.8939	33
03/07/1995	13:47:59	0.8937	33
03/07/1995	13:47:59	0.8938	33
03/07/1995	13:47:59	0.8937	33
03/07/1995	13:47:59	0.8939	33
03/07/1995	13:49:00	0.8937	33
03/07/1995	13:49:00	0.8936	33
03/07/1995	13:49:00	0.8939	33
03/07/1995	13:50:00	0.8937	33
03/07/1995	13:50:00	0.8939	33
03/07/1995	13:50:00	0.8938	33
03/07/1995	13:50:00	0.8937	33
03/07/1995	13:50:59	0.8935	33
03/07/1995	13:50:59	0.8936	33
03/07/1995	13:50:59	0.8932	33
03/07/1995	13:51:59	0.8934	33
03/07/1995	13:51:59	0.8935	33
03/07/1995	13:51:59	0.8934	33
03/07/1995	13:51:59	0.8932	33
03/07/1995	13:53:00	0.8934	33
03/07/1995	13:53:00	0.8935	33
03/07/1995	13:53:00	0.8934	33
03/07/1995	13:53:00	0.8935	33
03/07/1995	13:53:00	0.8936	33
03/07/1995	13:53:00	0.8934	33
03/07/1995	13:54:00	0.8933	33
03/07/1995	13:54:00	0.8932	33
03/07/1995	13:54:00	0.8933	33
03/07/1995	13:54:00	0.8932	33
03/07/1995	13:54:59	0.8933	33
03/07/1995	13:54:59	0.8932	33
03/07/1995	13:54:59	0.8934	33
03/07/1995	13:54:59	0.8936	33
03/07/1995	13:54:59	0.8935	33
03/07/1995	13:54:59	0.8934	33
03/07/1995	13:54:59	0.8932	33
03/07/1995	13:56:00	0.8931	33
03/07/1995	13:56:00	0.893	33
03/07/1995	13:56:00	0.8929	33
03/07/1995	13:56:00	0.8931	33
03/07/1995	13:56:00	0.893	33
03/07/1995	13:56:00	0.8931	33
03/07/1995	13:56:00	0.8932	33
03/07/1995	13:57:00	0.8931	33
03/07/1995	13:57:00	0.893	33
03/07/1995	13:57:00	0.8931	33
03/07/1995	13:57:00	0.893	33
03/07/1995	13:57:00	0.8931	33
03/07/1995	13:57:00	0.8932	33
03/07/1995	13:57:00	0.893	33
03/07/1995	13:57:00	0.8931	33
03/07/1995	13:57:00	0.893	33
03/07/1995	13:57:59	0.8929	33
03/07/1995	13:57:59	0.8925	33
03/07/1995	13:57:59	0.8926	33
03/07/1995	13:57:59	0.8925	33
03/07/1995	13:57:59	0.8923	33
03/07/1995	13:57:59	0.8924	33
03/07/1995	13:57:59	0.8926	33
03/07/1995	13:57:59	0.8928	33
03/07/1995	13:57:59	0.8927	33
03/07/1995	13:57:59	0.8926	33
03/07/1995	13:57:59	0.8925	33
03/07/1995	13:59:00	0.8926	33
03/07/1995	13:59:00	0.8925	33
03/07/1995	13:59:00	0.8924	33
03/07/1995	13:59:00	0.8923	33
03/07/1995	13:59:00	0.8924	33
03/07/1995	13:59:00	0.8925	33
03/07/1995	13:59:00	0.8924	33
03/07/1995	13:59:00	0.8923	33
03/07/1995	13:59:00	0.8922	33
03/07/1995	13:59:00	0.8923	33
03/07/1995	13:59:00	0.8924	33
03/07/1995	13:59:00	0.8923	33
03/07/1995	14:00:00	0.8924	33
03/07/1995	14:00:00	0.8923	33
03/07/1995	14:00:00	0.8922	33
03/07/1995	14:00:00	0.8923	33
03/07/1995	14:00:00	0.8924	49
03/10/1995	17:29:59	0.881	73
03/10/1995	17:32:59	0.881	65
03/10/1995	17:34:00	0.881	65
03/10/1995	17:35:59	0.88	65
03/10/1995	17:35:59	0.8805	65
03/10/1995	17:39:00	0.8809	65
03/10/1995	17:45:59	0.879	65
03/10/1995	18:00:00	0.8793	65
03/10/1995	18:01:59	0.8792	65
03/10/1995	18:04:59	0.879	65
03/10/1995	18:08:59	0.8785	65
03/10/1995	18:14:00	0.879	65
03/10/1995	18:30:59	0.8835	65
03/10/1995	18:53:59	0.8829	65
03/10/1995	19:06:59	0.8825	65
03/10/1995	19:08:00	0.8829	65
03/10/1995	19:17:00	0.8804	65
03/10/1995	19:28:00	0.8793	65
03/10/1995	19:28:00	0.8792	65
03/10/1995	19:37:00	0.8796	65
03/10/1995	19:51:59	0.8782	65
03/10/1995	19:51:59	0.878	65
03/10/1995	19:51:59	0.8775	65
03/10/1995	19:51:59	0.8769	65
03/10/1995	19:51:59	0.8768	65
03/10/1995	19:51:59	0.8765	65
03/10/1995	19:54:59	0.877	65
03/10/1995	19:54:59	0.8765	65
03/10/1995	20:13:00	0.875	65
03/10/1995	20:13:59	0.8736	65
03/10/1995	20:13:59	0.8735	65
03/10/1995	20:13:59	0.8732	65
03/10/1995	20:13:59	0.873	65
03/10/1995	20:55:59	0.8775	65
03/10/1995	22:31:00	0.878	65
03/10/1995	23:04:59	0.8788	65
03/10/1995	23:07:59	0.878	65
03/10/1995	23:20:59	0.8776	65
03/10/1995	23:25:00	0.8776	65
03/10/1995	23:34:00	0.8788	65
03/10/1995	23:42:59	0.8765	65
03/10/1995	23:44:00	0.876	65
03/10/1995	23:48:00	0.8761	65
03/10/1995	23:51:59	0.8745	65
03/10/1995	23:51:59	0.874	65
03/10/1995	23:51:59	0.8747	65
03/10/1995	23:52:59	0.8739	65
03/10/1995	23:54:00	0.8739	65
03/10/1995	00:03:00	0.8735	65
03/10/1995	00:13:00	0.873	65
03/10/1995	00:13:00	0.8725	65
03/10/1995	00:14:59	0.872	65
03/10/1995	00:17:00	0.874	65
03/10/1995	00:20:59	0.871	65
03/10/1995	00:24:00	0.871	65
03/10/1995	01:05:59	0.8755	65
03/10/1995	01:11:00	0.8765	65
03/10/1995	01:12:00	0.8755	65
03/10/1995	01:14:00	0.8775	65
03/10/1995	01:17:00	0.8753	65
03/10/1995	01:17:00	0.8789	65
03/10/1995	01:18:00	0.8751	65
03/10/1995	01:40:00	0.8756	65
03/10/1995	01:54:00	0.879	65
03/10/1995	01:56:00	0.879	65
03/10/1995	02:13:59	0.8774	65
03/10/1995	02:23:59	0.8782	65
03/10/1995	02:25:00	0.8788	65
03/10/1995	02:25:00	0.879	65
03/10/1995	03:07:00	0.8773	65
03/10/1995	03:34:59	0.8763	65
03/10/1995	03:58:00	0.877	65
03/10/1995	04:15:59	0.8768	65
03/10/1995	04:22:59	0.8767	65
03/10/1995	04:35:59	0.8765	65
03/10/1995	04:35:59	0.8762	65
03/10/1995	05:19:59	0.8757	65
03/10/1995	05:31:00	0.8751	65
03/10/1995	05:32:00	0.8746	65
03/10/1995	05:36:59	0.875	65
03/10/1995	05:38:00	0.8748	65
03/10/1995	05:39:00	0.8738	65
03/10/1995	05:39:59	0.8736	65
03/10/1995	05:58:59	0.8747	65
03/10/1995	06:19:00	0.874	65
03/10/1995	06:19:00	0.8738	65
03/10/1995	06:34:59	0.8735	65
03/10/1995	06:36:59	0.8728	65
03/10/1995	06:39:00	0.8726	65
03/10/1995	06:39:00	0.8725	65
03/10/1995	06:46:00	0.8728	81
03/10/1995	07:19:59	0.8734	41
03/10/1995	07:19:59	0.8735	33
03/10/1995	07:19:59	0.8737	33
03/10/1995	07:19:59	0.8738	33
03/10/1995	07:19:59	0.8737	33
03/10/1995	07:19:59	0.8736	33
03/10/1995	07:19:59	0.8735	33
03/10/1995	07:19:59	0.8736	33
03/10/1995	07:19:59	0.8735	33
03/10/1995	07:21:00	0.8736	33
03/10/1995	07:21:00	0.8737	33
03/10/1995	07:21:00	0.8736	33
03/10/1995	07:21:00	0.8735	33
03/10/1995	07:21:00	0.8734	33
03/10/1995	07:21:00	0.8735	33
03/10/1995	07:21:00	0.8737	33
03/10/1995	07:21:00	0.8736	33
03/10/1995	07:21:00	0.8735	33
03/10/1995	07:21:00	0.8734	33
03/10/1995	07:21:00	0.8733	33
03/10/1995	07:21:00	0.8734	33
03/10/1995	07:21:00	0.8733	33
03/10/1995	07:21:00	0.8732	33
03/10/1995	07:21:00	0.8733	33
03/10/1995	07:21:00	0.8734	33
03/10/1995	07:21:59	0.8733	33
03/10/1995	07:21:59	0.8732	33
03/10/1995	07:21:59	0.8733	33
03/10/1995	07:21:59	0.8734	33
03/10/1995	07:21:59	0.8735	33
03/10/1995	07:21:59	0.8736	33
03/10/1995	07:21:59	0.8735	33
03/10/1995	07:21:59	0.8734	33
03/10/1995	07:21:59	0.8735	33
03/10/1995	07:22:59	0.8734	33
03/10/1995	07:22:59	0.8733	33
03/10/1995	07:22:59	0.8734	33
03/10/1995	07:22:59	0.8735	33
03/10/1995	07:22:59	0.8734	33
03/10/1995	07:22:59	0.8735	33
03/10/1995	07:24:00	0.8736	33
03/10/1995	07:24:00	0.8737	33
03/10/1995	07:24:00	0.8738	33
03/10/1995	07:24:00	0.8739	33
03/10/1995	07:24:00	0.874	33
03/10/1995	07:24:00	0.8739	33
03/10/1995	07:25:00	0.8737	33
03/10/1995	07:25:00	0.8738	33
03/10/1995	07:25:00	0.8739	33
03/10/1995	07:25:00	0.8738	33
03/10/1995	07:25:00	0.8739	33
03/10/1995	07:25:00	0.8737	33
03/10/1995	07:25:00	0.8738	33
03/10/1995	07:25:59	0.8737	33
03/10/1995	07:25:59	0.8738	33
03/10/1995	07:25:59	0.8739	33
03/10/1995	07:25:59	0.874	33
03/10/1995	07:27:00	0.8741	33
03/10/1995	07:27:00	0.8742	33
03/10/1995	07:27:00	0.874	33
03/10/1995	07:27:00	0.8743	33
03/10/1995	07:27:00	0.8741	33
03/10/1995	07:27:00	0.8742	33
03/10/1995	07:28:00	0.8743	33
03/10/1995	07:28:00	0.8742	33
03/10/1995	07:28:00	0.8743	33
03/10/1995	07:28:00	0.8744	33
03/10/1995	07:28:00	0.8743	33
03/10/1995	07:28:00	0.8742	33
03/10/1995	07:28:00	0.8741	33
03/10/1995	07:28:00	0.8742	33
03/10/1995	07:28:59	0.8741	33
03/10/1995	07:28:59	0.8742	33
03/10/1995	07:28:59	0.8743	33
03/10/1995	07:28:59	0.8744	33
03/10/1995	07:28:59	0.8743	33
03/10/1995	07:28:59	0.8744	33
03/10/1995	07:30:00	0.8745	33
03/10/1995	07:30:00	0.8746	33
03/10/1995	07:30:00	0.8745	33
03/10/1995	07:30:00	0.8746	33
03/10/1995	07:30:00	0.8747	33
03/10/1995	07:30:00	0.8748	33
03/10/1995	07:30:00	0.8746	33
03/10/1995	07:30:00	0.8743	33
03/10/1995	07:31:00	0.8744	33
03/10/1995	07:31:00	0.8746	33
03/10/1995	07:31:00	0.8747	33
03/10/1995	07:31:00	0.8744	33
03/10/1995	07:31:59	0.8745	33
03/10/1995	07:31:59	0.8744	33
03/10/1995	07:31:59	0.8743	33
03/10/1995	07:31:59	0.8742	33
03/10/1995	07:33:00	0.8743	33
03/10/1995	07:33:00	0.8744	33
03/10/1995	07:33:00	0.8743	33
03/10/1995	07:33:00	0.8744	33
03/10/1995	07:33:00	0.8743	33
03/10/1995	07:33:00	0.8744	33
03/10/1995	07:33:00	0.8745	33
03/10/1995	07:33:00	0.8746	33
03/10/1995	07:33:00	0.8745	33
03/10/1995	07:33:00	0.8746	33
03/10/1995	07:33:00	0.8747	33
03/10/1995	07:33:00	0.8746	33
03/10/1995	07:33:00	0.8745	33
03/10/1995	07:34:00	0.8744	33
03/10/1995	07:34:00	0.8743	33
03/10/1995	07:34:00	0.8742	33
03/10/1995	07:34:00	0.8741	33
03/10/1995	07:34:00	0.874	33
03/10/1995	07:34:00	0.8743	33
03/10/1995	07:34:00	0.8742	33
03/10/1995	07:34:00	0.8743	33
03/10/1995	07:34:00	0.8744	33
03/10/1995	07:34:00	0.8743	33
03/10/1995	07:34:59	0.8744	33
03/10/1995	07:34:59	0.8745	33
03/10/1995	07:34:59	0.8746	33
03/10/1995	07:34:59	0.8747	33
03/10/1995	07:35:59	0.8746	33
03/10/1995	07:35:59	0.8745	33
03/10/1995	07:35:59	0.8744	33
03/10/1995	07:35:59	0.8743	33
03/10/1995	07:35:59	0.8742	33
03/10/1995	07:35:59	0.8741	33
03/10/1995	07:35:59	0.8742	33
03/10/1995	07:37:00	0.8741	33
03/10/1995	07:37:00	0.874	33
03/10/1995	07:37:00	0.8741	33
03/10/1995	07:37:00	0.874	33
03/10/1995	07:37:00	0.8739	33
03/10/1995	07:37:00	0.874	33
03/10/1995	07:38:00	0.8739	33
03/10/1995	07:38:00	0.874	33
03/10/1995	07:38:00	0.8739	33
03/10/1995	07:38:00	0.8738	33
03/10/1995	07:38:00	0.8737	33
03/10/1995	07:38:59	0.8738	33
03/10/1995	07:38:59	0.8737	33
03/10/1995	07:38:59	0.8738	33
03/10/1995	07:40:00	0.8737	33
03/10/1995	07:40:00	0.8738	33
03/10/1995	07:40:00	0.8736	33
03/10/1995	07:40:00	0.8738	33
03/10/1995	07:40:00	0.8739	33
03/10/1995	07:41:00	0.8736	33
03/10/1995	07:41:00	0.8737	33
03/10/1995	07:41:00	0.8736	33
03/10/1995	07:41:00	0.8737	33
03/10/1995	07:41:00	0.8736	33
03/10/1995	07:41:00	0.8735	33
03/10/1995	07:41:59	0.8734	33
03/10/1995	07:41:59	0.8732	33
03/10/1995	07:41:59	0.8731	33
03/10/1995	07:41:59	0.873	33
03/10/1995	07:41:59	0.8729	33
03/10/1995	07:41:59	0.8728	33
03/10/1995	07:41:59	0.8727	33
03/10/1995	07:41:59	0.8728	33
03/10/1995	07:41:59	0.8729	33
03/10/1995	07:41:59	0.8728	33
03/10/1995	07:41:59	0.8729	33
03/10/1995	07:41:59	0.873	33
03/10/1995	07:41:59	0.8729	33
03/10/1995	07:43:00	0.873	33
03/10/1995	07:43:00	0.8731	33
03/10/1995	07:43:00	0.8728	33
03/10/1995	07:43:00	0.8729	33
03/10/1995	07:43:00	0.8732	33
03/10/1995	07:43:00	0.8731	33
03/10/1995	07:43:00	0.8732	33
03/10/1995	07:43:00	0.8733	33
03/10/1995	07:43:00	0.8732	33
03/10/1995	07:43:00	0.8731	33
03/10/1995	07:43:00	0.873	33
03/10/1995	07:43:00	0.8729	33
03/10/1995	07:44:00	0.873	33
03/10/1995	07:44:00	0.8731	33
03/10/1995	07:44:00	0.8732	33
03/10/1995	07:44:00	0.8731	33
03/10/1995	07:44:00	0.873	33
03/10/1995	07:44:00	0.8729	33
03/10/1995	07:44:00	0.8728	33
03/10/1995	07:44:00	0.8727	33
03/10/1995	07:44:59	0.8728	33
03/10/1995	07:44:59	0.8727	33
03/10/1995	07:44:59	0.8728	33
03/10/1995	07:44:59	0.8727	33
03/10/1995	07:44:59	0.8726	33
03/10/1995	07:44:59	0.8727	33
03/10/1995	07:46:00	0.8726	33
03/10/1995	07:46:00	0.8725	33
03/10/1995	07:46:00	0.8724	33
03/10/1995	07:46:00	0.8725	33
03/10/1995	07:46:00	0.8726	33
03/10/1995	07:46:00	0.8725	33
03/10/1995	07:46:00	0.8726	33
03/10/1995	07:46:00	0.8727	33
03/10/1995	07:46:00	0.8723	33
03/10/1995	07:46:00	0.8724	33
03/10/1995	07:47:00	0.873	33
03/10/1995	07:47:00	0.8729	33
03/10/1995	07:47:00	0.8728	33
03/10/1995	07:47:00	0.8729	33
03/10/1995	07:47:00	0.8728	33
03/10/1995	07:47:00	0.8727	33
03/10/1995	07:47:00	0.8728	33
03/10/1995	07:47:59	0.8727	33
03/10/1995	07:47:59	0.8726	33
03/10/1995	07:47:59	0.8725	33
03/10/1995	07:47:59	0.8724	33
03/10/1995	07:47:59	0.8725	33
03/10/1995	07:47:59	0.8723	33
03/10/1995	07:47:59	0.8722	33
03/10/1995	07:47:59	0.8721	33
03/10/1995	07:47:59	0.872	33
03/10/1995	07:47:59	0.8721	33
03/10/1995	07:47:59	0.8722	33
03/10/1995	07:47:59	0.8723	33
03/10/1995	07:47:59	0.8722	33
03/10/1995	07:47:59	0.8723	33
03/10/1995	07:49:00	0.8724	33
03/10/1995	07:49:00	0.8725	33
03/10/1995	07:49:00	0.8727	33
03/10/1995	07:49:00	0.8726	33
03/10/1995	07:49:00	0.8727	33
03/10/1995	07:49:00	0.8726	33
03/10/1995	07:49:00	0.8725	33
03/10/1995	07:50:00	0.8724	33
03/10/1995	07:50:00	0.8727	33
03/10/1995	07:50:00	0.8728	33
03/10/1995	07:50:00	0.8729	33
03/10/1995	07:50:00	0.8728	33
03/10/1995	07:50:00	0.8727	33
03/10/1995	07:50:00	0.8726	33
03/10/1995	07:50:59	0.8727	33
03/10/1995	07:50:59	0.8729	33
03/10/1995	07:50:59	0.873	33
03/10/1995	07:50:59	0.8729	33
03/10/1995	07:50:59	0.8728	33
03/10/1995	07:50:59	0.8725	33
03/10/1995	07:50:59	0.8726	33
03/10/1995	07:50:59	0.8728	33
03/10/1995	07:50:59	0.8727	33
03/10/1995	07:50:59	0.8726	33
03/10/1995	07:51:59	0.8725	33
03/10/1995	07:51:59	0.8727	33
03/10/1995	07:51:59	0.8728	33
03/10/1995	07:51:59	0.8727	33
03/10/1995	07:53:00	0.8728	33
03/10/1995	07:53:00	0.873	33
03/10/1995	07:53:00	0.8727	33
03/10/1995	07:53:00	0.8729	33
03/10/1995	07:54:00	0.8726	33
03/10/1995	07:54:00	0.8728	33
03/10/1995	07:54:00	0.8729	33
03/10/1995	07:54:00	0.8726	33
03/10/1995	07:54:59	0.8725	33
03/10/1995	07:54:59	0.8723	33
03/10/1995	07:54:59	0.8725	33
03/10/1995	07:54:59	0.8724	33
03/10/1995	07:54:59	0.8723	33
03/10/1995	07:54:59	0.8724	33
03/10/1995	07:56:00	0.8725	33
03/10/1995	07:56:00	0.8724	33
03/10/1995	07:56:00	0.8723	33
03/10/1995	07:56:00	0.8724	33
03/10/1995	07:56:00	0.8725	33
03/10/1995	07:56:00	0.8724	33
03/10/1995	07:56:00	0.8725	33
03/10/1995	07:57:00	0.8724	33
03/10/1995	07:57:00	0.8722	33
03/10/1995	07:57:00	0.8721	33
03/10/1995	07:57:00	0.8722	33
03/10/1995	07:57:00	0.8721	33
03/10/1995	07:57:59	0.872	33
03/10/1995	07:57:59	0.8721	33
03/10/1995	07:57:59	0.8722	33
03/10/1995	07:57:59	0.8723	33
03/10/1995	07:57:59	0.8724	33
03/10/1995	07:57:59	0.8726	33
03/10/1995	07:59:00	0.8727	33
03/10/1995	07:59:00	0.8729	33
03/10/1995	07:59:00	0.8731	33
03/10/1995	07:59:00	0.8726	33
03/10/1995	08:00:00	0.8733	33
03/10/1995	08:00:00	0.8732	33
03/10/1995	08:00:00	0.8731	33
03/10/1995	08:00:00	0.873	33
03/10/1995	08:00:00	0.8729	33
03/10/1995	08:00:00	0.8728	33
03/10/1995	08:00:00	0.8727	33
03/10/1995	08:00:59	0.8728	33
03/10/1995	08:00:59	0.8729	33
03/10/1995	08:00:59	0.8728	33
03/10/1995	08:00:59	0.8729	33
03/10/1995	08:00:59	0.873	33
03/10/1995	08:00:59	0.8732	33
03/10/1995	08:00:59	0.8731	33
03/10/1995	08:00:59	0.873	33
03/10/1995	08:02:00	0.8733	33
03/10/1995	08:02:00	0.8735	33
03/10/1995	08:02:00	0.8734	33
03/10/1995	08:02:00	0.8735	33
03/10/1995	08:02:00	0.8739	33
03/10/1995	08:02:00	0.8734	33
03/10/1995	08:02:00	0.8738	33
03/10/1995	08:02:00	0.8739	33
03/10/1995	08:03:00	0.8738	33
03/10/1995	08:03:00	0.8736	33
03/10/1995	08:03:00	0.8738	33
03/10/1995	08:03:00	0.8736	33
03/10/1995	08:03:00	0.8737	33
03/10/1995	08:03:00	0.8738	33
03/10/1995	08:03:00	0.8737	33
03/10/1995	08:03:59	0.8738	33
03/10/1995	08:03:59	0.874	33
03/10/1995	08:03:59	0.8739	33
03/10/1995	08:03:59	0.874	33
03/10/1995	08:04:59	0.8738	33
03/10/1995	08:04:59	0.8739	33
03/10/1995	08:04:59	0.8738	33
03/10/1995	08:04:59	0.8737	33
03/10/1995	08:04:59	0.8736	33
03/10/1995	08:06:00	0.8737	33
03/10/1995	08:06:00	0.8739	33
03/10/1995	08:06:00	0.874	33
03/10/1995	08:06:00	0.8739	33
03/10/1995	08:06:00	0.874	33
03/10/1995	08:06:00	0.8738	33
03/10/1995	08:06:00	0.8739	33
03/10/1995	08:06:00	0.874	33
03/10/1995	08:06:59	0.8741	33
03/10/1995	08:06:59	0.874	33
03/10/1995	08:06:59	0.8741	33
03/10/1995	08:06:59	0.874	33
03/10/1995	08:07:59	0.8742	33
03/10/1995	08:07:59	0.8743	33
03/10/1995	08:07:59	0.8743	33
03/10/1995	08:07:59	0.8742	33
03/10/1995	08:07:59	0.8743	33
03/10/1995	08:07:59	0.8742	33
03/10/1995	08:07:59	0.8743	33
03/10/1995	08:09:00	0.8742	33
03/10/1995	08:09:00	0.8741	33
03/10/1995	08:10:00	0.874	33
03/10/1995	08:10:00	0.8739	33
03/10/1995	08:10:00	0.8738	33
03/10/1995	08:10:00	0.8737	33
03/10/1995	08:10:00	0.8736	33
03/10/1995	08:10:00	0.8737	33
03/10/1995	08:10:59	0.8738	33
03/10/1995	08:10:59	0.8739	33
03/10/1995	08:10:59	0.874	33
03/10/1995	08:12:00	0.8741	33
03/10/1995	08:12:00	0.8743	33
03/10/1995	08:12:00	0.8741	33
03/10/1995	08:12:00	0.8743	33
03/10/1995	08:13:00	0.8742	33
03/10/1995	08:13:00	0.8741	33
03/10/1995	08:13:00	0.8742	33
03/10/1995	08:13:59	0.8743	33
03/10/1995	08:13:59	0.8745	33
03/10/1995	08:13:59	0.8744	33
03/10/1995	08:13:59	0.8743	33
03/10/1995	08:13:59	0.8745	33
03/10/1995	08:13:59	0.8746	33
03/10/1995	08:15:00	0.8745	33
03/10/1995	08:15:00	0.8743	33
03/10/1995	08:15:00	0.8744	33
03/10/1995	08:15:00	0.8742	33
03/10/1995	08:15:00	0.8745	33
03/10/1995	08:15:00	0.8747	33
03/10/1995	08:15:00	0.8743	33
03/10/1995	08:15:00	0.8748	33
03/10/1995	08:15:00	0.8749	33
03/10/1995	08:15:00	0.875	33
03/10/1995	08:15:00	0.8751	33
03/10/1995	08:16:00	0.875	33
03/10/1995	08:16:00	0.8749	33
03/10/1995	08:16:00	0.8748	33
03/10/1995	08:16:00	0.8749	33
03/10/1995	08:16:00	0.8748	33
03/10/1995	08:16:00	0.8747	33
03/10/1995	08:16:00	0.8746	33
03/10/1995	08:16:59	0.8747	33
03/10/1995	08:16:59	0.8746	33
03/10/1995	08:16:59	0.8747	33
03/10/1995	08:18:00	0.8748	33
03/10/1995	08:18:00	0.8747	33
03/10/1995	08:18:00	0.8748	33
03/10/1995	08:18:00	0.8749	33
03/10/1995	08:18:00	0.875	33
03/10/1995	08:18:00	0.8751	33
03/10/1995	08:18:00	0.875	33
03/10/1995	08:19:00	0.8749	33
03/10/1995	08:19:00	0.875	33
03/10/1995	08:19:00	0.8749	33
03/10/1995	08:19:00	0.875	33
03/10/1995	08:19:00	0.8752	33
03/10/1995	08:19:00	0.8748	33
03/10/1995	08:19:00	0.8749	33
03/10/1995	08:19:59	0.875	33
03/10/1995	08:19:59	0.8751	33
03/10/1995	08:19:59	0.875	33
03/10/1995	08:20:59	0.8749	33
03/10/1995	08:20:59	0.8748	33
03/10/1995	08:20:59	0.8746	33
03/10/1995	08:20:59	0.8744	33
03/10/1995	08:20:59	0.8745	33
03/10/1995	08:20:59	0.8746	33
03/10/1995	08:20:59	0.8745	33
03/10/1995	08:20:59	0.8746	33
03/10/1995	08:22:00	0.8747	33
03/10/1995	08:22:00	0.8748	33
03/10/1995	08:22:00	0.8749	33
03/10/1995	08:22:00	0.8748	33
03/10/1995	08:22:00	0.8747	33
03/10/1995	08:22:00	0.8748	33
03/10/1995	08:22:00	0.8749	33
03/10/1995	08:22:00	0.875	33
03/10/1995	08:23:00	0.8751	33
03/10/1995	08:23:00	0.8752	33
03/10/1995	08:23:00	0.8753	33
03/10/1995	08:23:00	0.8754	33
03/10/1995	08:23:00	0.8751	33
03/10/1995	08:23:00	0.875	33
03/10/1995	08:23:00	0.8751	33
03/10/1995	08:23:00	0.875	33
03/10/1995	08:23:59	0.8749	33
03/10/1995	08:23:59	0.8745	33
03/10/1995	08:23:59	0.8747	33
03/10/1995	08:23:59	0.8746	33
03/10/1995	08:23:59	0.8747	33
03/10/1995	08:23:59	0.8744	33
03/10/1995	08:23:59	0.8745	33
03/10/1995	08:25:00	0.8748	33
03/10/1995	08:25:00	0.8749	33
03/10/1995	08:25:00	0.8748	33
03/10/1995	08:25:00	0.8749	33
03/10/1995	08:25:00	0.875	33
03/10/1995	08:25:00	0.8748	33
03/10/1995	08:26:00	0.8746	33
03/10/1995	08:26:00	0.8747	33
03/10/1995	08:26:00	0.8748	33
03/10/1995	08:26:00	0.8749	33
03/10/1995	08:26:59	0.8748	33
03/10/1995	08:26:59	0.8749	33
03/10/1995	08:26:59	0.875	33
03/10/1995	08:28:00	0.8749	33
03/10/1995	08:28:00	0.8748	33
03/10/1995	08:28:00	0.8747	33
03/10/1995	08:28:00	0.8746	33
03/10/1995	08:28:00	0.8747	33
03/10/1995	08:28:00	0.8748	33
03/10/1995	08:29:00	0.8747	33
03/10/1995	08:29:00	0.8746	33
03/10/1995	08:29:59	0.8747	33
03/10/1995	08:29:59	0.8746	33
03/10/1995	08:29:59	0.8747	33
03/10/1995	08:29:59	0.8745	33
03/10/1995	08:29:59	0.8744	33
03/10/1995	08:31:00	0.8742	33
03/10/1995	08:31:00	0.8741	33
03/10/1995	08:31:00	0.8742	33
03/10/1995	08:32:00	0.8743	33
03/10/1995	08:32:00	0.8744	33
03/10/1995	08:32:00	0.874	33
03/10/1995	08:32:59	0.8739	33
03/10/1995	08:32:59	0.874	33
03/10/1995	08:32:59	0.8738	33
03/10/1995	08:32:59	0.8739	33
03/10/1995	08:32:59	0.874	33
03/10/1995	08:32:59	0.8742	33
03/10/1995	08:34:00	0.874	33
03/10/1995	08:34:00	0.8739	33
03/10/1995	08:34:00	0.874	33
03/10/1995	08:34:00	0.8738	33
03/10/1995	08:34:00	0.8737	33
03/10/1995	08:34:00	0.8736	33
03/10/1995	08:34:00	0.8735	33
03/10/1995	08:34:00	0.8733	33
03/10/1995	08:35:00	0.8732	33
03/10/1995	08:35:00	0.8731	33
03/10/1995	08:35:00	0.873	33
03/10/1995	08:35:00	0.8732	33
03/10/1995	08:35:00	0.8731	33
03/10/1995	08:35:00	0.873	33
03/10/1995	08:35:00	0.8733	33
03/10/1995	08:35:59	0.8729	33
03/10/1995	08:35:59	0.873	33
03/10/1995	08:35:59	0.8731	33
03/10/1995	08:35:59	0.8734	33
03/10/1995	08:35:59	0.8733	33
03/10/1995	08:35:59	0.8732	33
03/10/1995	08:35:59	0.8734	33
03/10/1995	08:35:59	0.8735	33
03/10/1995	08:36:59	0.8733	33
03/10/1995	08:36:59	0.8735	33
03/10/1995	08:36:59	0.8736	33
03/10/1995	08:36:59	0.8735	33
03/10/1995	08:36:59	0.8734	33
03/10/1995	08:36:59	0.8732	33
03/10/1995	08:36:59	0.8731	33
03/10/1995	08:36:59	0.873	33
03/10/1995	08:38:00	0.8732	33
03/10/1995	08:38:00	0.8731	33
03/10/1995	08:38:00	0.873	33
03/10/1995	08:38:00	0.8729	33
03/10/1995	08:38:00	0.8731	33
03/10/1995	08:38:00	0.873	33
03/10/1995	08:38:00	0.8731	33
03/10/1995	08:38:00	0.873	33
03/10/1995	08:39:59	0.8733	33
03/10/1995	08:39:59	0.8734	33
03/10/1995	08:39:59	0.8736	33
03/10/1995	08:41:00	0.8735	33
03/10/1995	08:41:00	0.8734	33
03/10/1995	08:41:00	0.8731	33
03/10/1995	08:41:00	0.873	33
03/10/1995	08:42:00	0.8729	33
03/10/1995	08:42:00	0.8732	33
03/10/1995	08:42:00	0.8731	33
03/10/1995	08:42:00	0.873	33
03/10/1995	08:42:00	0.8732	33
03/10/1995	08:42:59	0.8731	33
03/10/1995	08:42:59	0.873	33
03/10/1995	08:42:59	0.8729	33
03/10/1995	08:42:59	0.8728	33
03/10/1995	08:42:59	0.8729	33
03/10/1995	08:42:59	0.873	33
03/10/1995	08:42:59	0.8731	33
03/10/1995	08:42:59	0.873	33
03/10/1995	08:42:59	0.8727	33
03/10/1995	08:44:00	0.8728	33
03/10/1995	08:44:00	0.8727	33
03/10/1995	08:44:00	0.8726	33
03/10/1995	08:44:00	0.8725	33
03/10/1995	08:44:00	0.8724	33
03/10/1995	08:44:00	0.8723	33
03/10/1995	08:44:00	0.8724	33
03/10/1995	08:45:00	0.8725	33
03/10/1995	08:45:00	0.8726	33
03/10/1995	08:45:00	0.8727	33
03/10/1995	08:45:00	0.8726	33
03/10/1995	08:45:00	0.8727	33
03/10/1995	08:45:00	0.8725	33
03/10/1995	08:45:59	0.8724	33
03/10/1995	08:45:59	0.8723	33
03/10/1995	08:45:59	0.8722	33
03/10/1995	08:45:59	0.8721	33
03/10/1995	08:45:59	0.8722	33
03/10/1995	08:47:00	0.8724	33
03/10/1995	08:47:00	0.8727	33
03/10/1995	08:47:00	0.8726	33
03/10/1995	08:48:00	0.8725	33
03/10/1995	08:48:00	0.8728	33
03/10/1995	08:48:00	0.873	33
03/10/1995	08:48:00	0.8727	33
03/10/1995	08:48:00	0.8728	33
03/10/1995	08:48:59	0.8729	33
03/10/1995	08:48:59	0.873	33
03/10/1995	08:48:59	0.8733	33
03/10/1995	08:48:59	0.8734	33
03/10/1995	08:49:59	0.8733	33
03/10/1995	08:49:59	0.8732	33
03/10/1995	08:49:59	0.8733	33
03/10/1995	08:49:59	0.8734	33
03/10/1995	08:49:59	0.8732	33
03/10/1995	08:49:59	0.8733	33
03/10/1995	08:51:00	0.8732	33
03/10/1995	08:51:00	0.8731	33
03/10/1995	08:51:00	0.873	33
03/10/1995	08:51:00	0.8732	33
03/10/1995	08:51:00	0.873	33
03/10/1995	08:51:00	0.8732	33
03/10/1995	08:51:00	0.8733	33
03/10/1995	08:51:59	0.8731	33
03/10/1995	08:52:59	0.8733	33
03/10/1995	08:52:59	0.8732	33
03/10/1995	08:52:59	0.8731	33
03/10/1995	08:52:59	0.8732	33
03/10/1995	08:52:59	0.873	33
03/10/1995	08:52:59	0.8729	33
03/10/1995	08:52:59	0.8728	33
03/10/1995	08:52:59	0.8729	33
03/10/1995	08:52:59	0.873	33
03/10/1995	08:52:59	0.8728	33
03/10/1995	08:52:59	0.8729	33
03/10/1995	08:52:59	0.8727	33
03/10/1995	08:54:00	0.8726	33
03/10/1995	08:54:00	0.8725	33
03/10/1995	08:54:00	0.8724	33
03/10/1995	08:54:00	0.8723	33
03/10/1995	08:54:00	0.8722	33
03/10/1995	08:54:00	0.8725	33
03/10/1995	08:55:00	0.8724	33
03/10/1995	08:55:00	0.8723	33
03/10/1995	08:55:00	0.8724	33
03/10/1995	08:55:00	0.8725	33
03/10/1995	08:55:00	0.8728	33
03/10/1995	08:55:59	0.8726	33
03/10/1995	08:55:59	0.8725	33
03/10/1995	08:57:00	0.8727	33
03/10/1995	08:57:00	0.8725	33
03/10/1995	08:57:00	0.8726	33
03/10/1995	08:57:00	0.8724	33
03/10/1995	08:57:00	0.8722	33
03/10/1995	08:57:00	0.872	33
03/10/1995	08:57:00	0.8719	33
03/10/1995	08:57:00	0.8718	33
03/10/1995	08:57:00	0.8716	33
03/10/1995	08:57:00	0.8717	33
03/10/1995	08:57:00	0.8718	33
03/10/1995	08:57:00	0.872	33
03/10/1995	08:57:00	0.8721	33
03/10/1995	08:57:00	0.872	33
03/10/1995	08:57:00	0.8718	33
03/10/1995	08:57:00	0.8719	33
03/10/1995	08:57:00	0.872	33
03/10/1995	08:58:00	0.8719	33
03/10/1995	08:58:00	0.872	33
03/10/1995	08:58:00	0.8719	33
03/10/1995	08:58:00	0.872	33
03/10/1995	08:58:00	0.8721	33
03/10/1995	08:58:59	0.8722	33
03/10/1995	08:58:59	0.8725	33
03/10/1995	08:58:59	0.8726	33
03/10/1995	08:58:59	0.8725	33
03/10/1995	08:58:59	0.8724	33
03/10/1995	09:00:00	0.8723	33
03/10/1995	09:00:00	0.8721	33
03/10/1995	09:00:00	0.872	33
03/10/1995	09:00:00	0.8722	33
03/10/1995	09:00:00	0.8719	33
03/10/1995	09:00:00	0.872	33
03/10/1995	09:00:00	0.8722	33
03/10/1995	09:00:00	0.872	33
03/10/1995	09:00:00	0.8719	33
03/10/1995	09:01:00	0.8717	33
03/10/1995	09:01:00	0.8718	33
03/10/1995	09:01:00	0.8719	33
03/10/1995	09:01:00	0.872	33
03/10/1995	09:01:00	0.8722	33
03/10/1995	09:01:00	0.8721	33
03/10/1995	09:01:00	0.872	33
03/10/1995	09:01:59	0.8719	33
03/10/1995	09:01:59	0.872	33
03/10/1995	09:01:59	0.8718	33
03/10/1995	09:01:59	0.8719	33
03/10/1995	09:01:59	0.8718	33
03/10/1995	09:01:59	0.872	33
03/10/1995	09:03:00	0.8717	33
03/10/1995	09:03:00	0.8716	33
03/10/1995	09:03:00	0.8715	33
03/10/1995	09:03:00	0.8714	33
03/10/1995	09:03:00	0.8713	33
03/10/1995	09:03:00	0.8714	33
03/10/1995	09:03:00	0.8715	33
03/10/1995	09:04:00	0.8716	33
03/10/1995	09:04:00	0.8717	33
03/10/1995	09:04:00	0.8718	33
03/10/1995	09:04:00	0.8719	33
03/10/1995	09:04:59	0.8718	33
03/10/1995	09:04:59	0.8719	33
03/10/1995	09:04:59	0.872	33
03/10/1995	09:04:59	0.8719	33
03/10/1995	09:04:59	0.8717	33
03/10/1995	09:04:59	0.8716	33
03/10/1995	09:05:59	0.8715	33
03/10/1995	09:05:59	0.8714	33
03/10/1995	09:05:59	0.8715	33
03/10/1995	09:05:59	0.8714	33
03/10/1995	09:05:59	0.8713	33
03/10/1995	09:05:59	0.8712	33
03/10/1995	09:05:59	0.8711	33
03/10/1995	09:05:59	0.871	33
03/10/1995	09:05:59	0.8709	33
03/10/1995	09:05:59	0.8708	33
03/10/1995	09:07:00	0.8709	33
03/10/1995	09:07:00	0.871	33
03/10/1995	09:07:00	0.8712	33
03/10/1995	09:07:00	0.8711	33
03/10/1995	09:07:00	0.871	33
03/10/1995	09:07:00	0.8711	33
03/10/1995	09:07:00	0.8712	33
03/10/1995	09:08:00	0.8713	33
03/10/1995	09:08:00	0.8712	33
03/10/1995	09:08:00	0.8713	33
03/10/1995	09:08:00	0.8712	33
03/10/1995	09:08:00	0.8713	33
03/10/1995	09:08:00	0.8714	33
03/10/1995	09:08:00	0.8713	33
03/10/1995	09:08:00	0.8712	33
03/10/1995	09:08:59	0.871	33
03/10/1995	09:08:59	0.8709	33
03/10/1995	09:08:59	0.8708	33
03/10/1995	09:08:59	0.8706	33
03/10/1995	09:08:59	0.8707	33
03/10/1995	09:08:59	0.8708	33
03/10/1995	09:08:59	0.8709	33
03/10/1995	09:08:59	0.871	33
03/10/1995	09:10:00	0.8708	33
03/10/1995	09:10:00	0.8709	33
03/10/1995	09:10:00	0.871	33
03/10/1995	09:10:00	0.8711	33
03/10/1995	09:11:00	0.871	33
03/10/1995	09:11:00	0.8709	33
03/10/1995	09:11:00	0.8708	33
03/10/1995	09:11:00	0.8707	33
03/10/1995	09:11:00	0.8706	33
03/10/1995	09:11:00	0.8705	33
03/10/1995	09:11:00	0.8704	33
03/10/1995	09:11:00	0.8703	33
03/10/1995	09:11:00	0.8704	33
03/10/1995	09:11:59	0.8703	33
03/10/1995	09:11:59	0.8702	33
03/10/1995	09:11:59	0.8703	33
03/10/1995	09:11:59	0.8702	33
03/10/1995	09:11:59	0.8705	33
03/10/1995	09:11:59	0.8701	33
03/10/1995	09:11:59	0.87	33
03/10/1995	09:11:59	0.8701	33
03/10/1995	09:11:59	0.87	33
03/10/1995	09:13:00	0.8699	33
03/10/1995	09:13:00	0.87	33
03/10/1995	09:13:00	0.8701	33
03/10/1995	09:13:00	0.8702	33
03/10/1995	09:13:00	0.8703	33
03/10/1995	09:13:00	0.8704	33
03/10/1995	09:13:00	0.8705	33
03/10/1995	09:13:00	0.8706	33
03/10/1995	09:13:00	0.8705	33
03/10/1995	09:13:00	0.8704	33
03/10/1995	09:13:00	0.87	33
03/10/1995	09:14:00	0.8701	33
03/10/1995	09:14:00	0.8703	33
03/10/1995	09:14:00	0.8701	33
03/10/1995	09:14:00	0.87	33
03/10/1995	09:14:00	0.8699	33
03/10/1995	09:14:00	0.8698	33
03/10/1995	09:14:00	0.8697	33
03/10/1995	09:14:00	0.8698	33
03/10/1995	09:14:00	0.8697	33
03/10/1995	09:14:00	0.8696	33
03/10/1995	09:14:00	0.87	33
03/10/1995	09:14:00	0.8699	33
03/10/1995	09:14:00	0.8698	33
03/10/1995	09:14:00	0.8697	33
03/10/1995	09:14:59	0.8699	33
03/10/1995	09:14:59	0.87	33
03/10/1995	09:14:59	0.8701	33
03/10/1995	09:14:59	0.8702	33
03/10/1995	09:14:59	0.8701	33
03/10/1995	09:14:59	0.8702	33
03/10/1995	09:14:59	0.8701	33
03/10/1995	09:16:00	0.8702	33
03/10/1995	09:16:00	0.8703	33
03/10/1995	09:16:00	0.8704	33
03/10/1995	09:16:00	0.8703	33
03/10/1995	09:16:00	0.8702	33
03/10/1995	09:16:00	0.8703	33
03/10/1995	09:16:00	0.8705	33
03/10/1995	09:16:00	0.8704	33
03/10/1995	09:16:00	0.8705	33
03/10/1995	09:17:00	0.8706	33
03/10/1995	09:17:00	0.8707	33
03/10/1995	09:17:00	0.8708	33
03/10/1995	09:17:00	0.8709	33
03/10/1995	09:17:00	0.871	33
03/10/1995	09:17:00	0.8711	33
03/10/1995	09:17:59	0.8712	33
03/10/1995	09:17:59	0.8711	33
03/10/1995	09:17:59	0.871	33
03/10/1995	09:17:59	0.8709	33
03/10/1995	09:17:59	0.871	33
03/10/1995	09:17:59	0.8711	33
03/10/1995	09:17:59	0.8712	33
03/10/1995	09:17:59	0.8713	33
03/10/1995	09:17:59	0.8712	33
03/10/1995	09:19:00	0.8711	33
03/10/1995	09:19:00	0.871	33
03/10/1995	09:19:00	0.8711	33
03/10/1995	09:19:00	0.8712	33
03/10/1995	09:19:00	0.8711	33
03/10/1995	09:19:00	0.8712	33
03/10/1995	09:19:00	0.871	33
03/10/1995	09:20:00	0.8713	33
03/10/1995	09:20:00	0.8714	33
03/10/1995	09:20:00	0.8715	33
03/10/1995	09:20:00	0.8713	33
03/10/1995	09:20:00	0.8714	33
03/10/1995	09:20:00	0.8715	33
03/10/1995	09:20:00	0.8713	33
03/10/1995	09:20:59	0.8712	33
03/10/1995	09:20:59	0.8714	33
03/10/1995	09:20:59	0.8715	33
03/10/1995	09:21:59	0.8716	33
03/10/1995	09:21:59	0.8715	33
03/10/1995	09:21:59	0.8716	33
03/10/1995	09:21:59	0.8717	33
03/10/1995	09:23:00	0.8718	33
03/10/1995	09:23:00	0.8717	33
03/10/1995	09:23:00	0.8716	33
03/10/1995	09:23:00	0.8717	33
03/10/1995	09:23:00	0.8716	33
03/10/1995	09:23:00	0.8717	33
03/10/1995	09:23:00	0.8718	33
03/10/1995	09:23:00	0.8717	33
03/10/1995	09:24:00	0.8718	33
03/10/1995	09:24:00	0.8717	33
03/10/1995	09:24:00	0.8716	33
03/10/1995	09:24:00	0.8718	33
03/10/1995	09:24:59	0.8716	33
03/10/1995	09:24:59	0.8715	33
03/10/1995	09:24:59	0.8714	33
03/10/1995	09:24:59	0.8713	33
03/10/1995	09:24:59	0.8712	33
03/10/1995	09:26:00	0.8713	33
03/10/1995	09:26:00	0.8715	33
03/10/1995	09:26:00	0.8714	33
03/10/1995	09:27:00	0.8716	33
03/10/1995	09:27:00	0.8717	33
03/10/1995	09:27:00	0.8716	33
03/10/1995	09:27:00	0.8715	33
03/10/1995	09:27:00	0.8716	33
03/10/1995	09:27:00	0.8715	33
03/10/1995	09:27:59	0.8716	33
03/10/1995	09:27:59	0.8717	33
03/10/1995	09:27:59	0.8716	33
03/10/1995	09:27:59	0.8717	33
03/10/1995	09:27:59	0.8718	33
03/10/1995	09:29:00	0.8717	33
03/10/1995	09:29:00	0.8716	33
03/10/1995	09:29:00	0.8715	33
03/10/1995	09:29:00	0.8714	33
03/10/1995	09:29:00	0.8715	33
03/10/1995	09:29:00	0.8716	33
03/10/1995	09:29:00	0.8715	33
03/10/1995	09:29:00	0.8714	33
03/10/1995	09:30:00	0.8713	33
03/10/1995	09:30:00	0.8714	33
03/10/1995	09:30:59	0.8715	33
03/10/1995	09:30:59	0.8713	33
03/10/1995	09:30:59	0.8714	33
03/10/1995	09:30:59	0.8716	33
03/10/1995	09:30:59	0.8718	33
03/10/1995	09:32:00	0.8719	33
03/10/1995	09:32:00	0.872	33
03/10/1995	09:32:00	0.8719	33
03/10/1995	09:32:00	0.8718	33
03/10/1995	09:32:00	0.8717	33
03/10/1995	09:32:00	0.8716	33
03/10/1995	09:33:00	0.8715	33
03/10/1995	09:33:00	0.8714	33
03/10/1995	09:33:00	0.8713	33
03/10/1995	09:33:00	0.8712	33
03/10/1995	09:33:00	0.8711	33
03/10/1995	09:33:00	0.8712	33
03/10/1995	09:33:00	0.8711	33
03/10/1995	09:33:00	0.871	33
03/10/1995	09:33:00	0.8711	33
03/10/1995	09:33:59	0.8712	33
03/10/1995	09:33:59	0.871	33
03/10/1995	09:33:59	0.8712	33
03/10/1995	09:34:59	0.8711	33
03/10/1995	09:34:59	0.871	33
03/10/1995	09:36:00	0.8708	33
03/10/1995	09:36:00	0.8709	33
03/10/1995	09:36:00	0.8707	33
03/10/1995	09:36:59	0.871	33
03/10/1995	09:36:59	0.8708	33
03/10/1995	09:36:59	0.8709	33
03/10/1995	09:36:59	0.871	33
03/10/1995	09:36:59	0.8708	33
03/10/1995	09:36:59	0.8707	33
03/10/1995	09:37:59	0.8706	33
03/10/1995	09:37:59	0.8705	33
03/10/1995	09:37:59	0.8706	33
03/10/1995	09:37:59	0.8709	33
03/10/1995	09:37:59	0.8707	33
03/10/1995	09:37:59	0.8705	33
03/10/1995	09:37:59	0.8706	33
03/10/1995	09:39:00	0.8707	33
03/10/1995	09:39:00	0.8706	33
03/10/1995	09:39:00	0.8705	33
03/10/1995	09:39:00	0.8706	33
03/10/1995	09:39:00	0.8707	33
03/10/1995	09:39:00	0.8708	33
03/10/1995	09:39:00	0.8707	33
03/10/1995	09:39:00	0.8706	33
03/10/1995	09:39:00	0.8707	33
03/10/1995	09:39:00	0.8708	33
03/10/1995	09:40:00	0.8707	33
03/10/1995	09:40:00	0.8709	33
03/10/1995	09:40:00	0.8707	33
03/10/1995	09:40:00	0.8708	33
03/10/1995	09:40:59	0.8707	33
03/10/1995	09:40:59	0.8706	33
03/10/1995	09:40:59	0.8705	33
03/10/1995	09:40:59	0.8706	33
03/10/1995	09:42:00	0.8705	33
03/10/1995	09:42:00	0.8704	33
03/10/1995	09:42:00	0.8705	33
03/10/1995	09:42:00	0.8704	33
03/10/1995	09:42:00	0.8708	33
03/10/1995	09:42:00	0.8707	33
03/10/1995	09:43:00	0.8706	33
03/10/1995	09:43:00	0.8705	33
03/10/1995	09:43:00	0.8704	33
03/10/1995	09:43:00	0.8703	33
03/10/1995	09:43:00	0.8702	33
03/10/1995	09:43:00	0.8701	33
03/10/1995	09:43:00	0.87	33
03/10/1995	09:43:00	0.8701	33
03/10/1995	09:43:00	0.8702	33
03/10/1995	09:43:00	0.8703	33
03/10/1995	09:43:00	0.8702	33
03/10/1995	09:43:59	0.8703	33
03/10/1995	09:43:59	0.8702	33
03/10/1995	09:43:59	0.8701	33
03/10/1995	09:43:59	0.8702	33
03/10/1995	09:43:59	0.8703	33
03/10/1995	09:43:59	0.8702	33
03/10/1995	09:43:59	0.8701	33
03/10/1995	09:43:59	0.8702	33
03/10/1995	09:43:59	0.8703	33
03/10/1995	09:43:59	0.8701	33
03/10/1995	09:45:00	0.87	33
03/10/1995	09:45:00	0.8698	33
03/10/1995	09:45:00	0.87	33
03/10/1995	09:45:00	0.8701	33
03/10/1995	09:45:00	0.87	33
03/10/1995	09:45:00	0.8701	33
03/10/1995	09:45:00	0.87	33
03/10/1995	09:46:00	0.8699	33
03/10/1995	09:46:00	0.8698	33
03/10/1995	09:46:00	0.8699	33
03/10/1995	09:46:00	0.87	33
03/10/1995	09:46:00	0.8701	33
03/10/1995	09:46:00	0.87	33
03/10/1995	09:46:00	0.8701	33
03/10/1995	09:46:00	0.87	33
03/10/1995	09:46:59	0.8699	33
03/10/1995	09:46:59	0.87	33
03/10/1995	09:46:59	0.8699	33
03/10/1995	09:46:59	0.8698	33
03/10/1995	09:46:59	0.8699	33
03/10/1995	09:48:00	0.87	33
03/10/1995	09:48:00	0.8701	33
03/10/1995	09:48:00	0.87	33
03/10/1995	09:48:00	0.8699	33
03/10/1995	09:48:00	0.8698	33
03/10/1995	09:48:00	0.8697	33
03/10/1995	09:48:00	0.8698	33
03/10/1995	09:48:00	0.8697	33
03/10/1995	09:48:00	0.8696	33
03/10/1995	09:49:00	0.8695	33
03/10/1995	09:49:00	0.8694	33
03/10/1995	09:49:00	0.8693	33
03/10/1995	09:49:00	0.8694	33
03/10/1995	09:49:00	0.8695	33
03/10/1995	09:49:59	0.8694	33
03/10/1995	09:49:59	0.8693	33
03/10/1995	09:49:59	0.8692	33
03/10/1995	09:49:59	0.8693	33
03/10/1995	09:49:59	0.8692	33
03/10/1995	09:49:59	0.8691	33
03/10/1995	09:49:59	0.869	33
03/10/1995	09:49:59	0.8691	33
03/10/1995	09:49:59	0.8692	33
03/10/1995	09:50:59	0.8693	33
03/10/1995	09:50:59	0.8692	33
03/10/1995	09:50:59	0.8691	33
03/10/1995	09:50:59	0.8692	33
03/10/1995	09:50:59	0.8693	33
03/10/1995	09:50:59	0.8694	33
03/10/1995	09:50:59	0.8692	33
03/10/1995	09:50:59	0.8691	33
03/10/1995	09:50:59	0.869	33
03/10/1995	09:50:59	0.8692	33
03/10/1995	09:50:59	0.8691	33
03/10/1995	09:50:59	0.8692	33
03/10/1995	09:52:00	0.8693	33
03/10/1995	09:52:00	0.8692	33
03/10/1995	09:52:00	0.8693	33
03/10/1995	09:53:00	0.8692	33
03/10/1995	09:53:00	0.8693	33
03/10/1995	09:53:00	0.8694	33
03/10/1995	09:53:00	0.8693	33
03/10/1995	09:53:00	0.8694	33
03/10/1995	09:53:00	0.8693	33
03/10/1995	09:53:59	0.8692	33
03/10/1995	09:53:59	0.8693	33
03/10/1995	09:53:59	0.8694	33
03/10/1995	09:53:59	0.8693	33
03/10/1995	09:53:59	0.8692	33
03/10/1995	09:53:59	0.869	33
03/10/1995	09:53:59	0.8688	33
03/10/1995	09:55:00	0.8687	33
03/10/1995	09:55:00	0.8686	33
03/10/1995	09:55:00	0.8685	33
03/10/1995	09:55:00	0.8686	33
03/10/1995	09:55:00	0.8687	33
03/10/1995	09:55:00	0.8688	33
03/10/1995	09:55:00	0.8689	33
03/10/1995	09:55:00	0.869	33
03/10/1995	09:55:00	0.8689	33
03/10/1995	09:55:00	0.8688	33
03/10/1995	09:55:00	0.8687	33
03/10/1995	09:55:00	0.8688	33
03/10/1995	09:55:00	0.8687	33
03/10/1995	09:55:00	0.8686	33
03/10/1995	09:55:00	0.8687	33
03/10/1995	09:55:00	0.8688	33
03/10/1995	09:56:00	0.8687	33
03/10/1995	09:56:00	0.8688	33
03/10/1995	09:56:00	0.869	33
03/10/1995	09:56:00	0.8689	33
03/10/1995	09:56:00	0.8688	33
03/10/1995	09:56:59	0.8689	33
03/10/1995	09:56:59	0.869	33
03/10/1995	09:56:59	0.8689	33
03/10/1995	09:56:59	0.869	33
03/10/1995	09:58:00	0.8691	33
03/10/1995	09:58:00	0.869	33
03/10/1995	09:58:00	0.8691	33
03/10/1995	09:58:00	0.8692	33
03/10/1995	09:58:00	0.8691	33
03/10/1995	09:58:00	0.869	33
03/10/1995	09:58:00	0.8689	33
03/10/1995	09:59:00	0.8688	33
03/10/1995	09:59:00	0.869	33
03/10/1995	09:59:00	0.8689	33
03/10/1995	09:59:00	0.8688	33
03/10/1995	09:59:00	0.8687	33
03/10/1995	09:59:00	0.869	33
03/10/1995	09:59:59	0.8689	33
03/10/1995	09:59:59	0.8688	33
03/10/1995	09:59:59	0.8689	33
03/10/1995	09:59:59	0.869	33
03/10/1995	09:59:59	0.8691	33
03/10/1995	09:59:59	0.8693	33
03/10/1995	09:59:59	0.8692	33
03/10/1995	10:01:00	0.8691	33
03/10/1995	10:01:00	0.8693	33
03/10/1995	10:01:00	0.8692	33
03/10/1995	10:02:00	0.8691	33
03/10/1995	10:02:00	0.8692	33
03/10/1995	10:02:00	0.8693	33
03/10/1995	10:02:00	0.8692	33
03/10/1995	10:02:00	0.8693	33
03/10/1995	10:02:59	0.8692	33
03/10/1995	10:02:59	0.8694	33
03/10/1995	10:04:00	0.8696	33
03/10/1995	10:04:00	0.8697	33
03/10/1995	10:04:00	0.8698	33
03/10/1995	10:05:00	0.8699	33
03/10/1995	10:05:00	0.87	33
03/10/1995	10:05:00	0.8699	33
03/10/1995	10:05:00	0.8701	33
03/10/1995	10:05:00	0.87	33
03/10/1995	10:05:00	0.8701	33
03/10/1995	10:05:59	0.8702	33
03/10/1995	10:05:59	0.87	33
03/10/1995	10:05:59	0.8701	33
03/10/1995	10:05:59	0.87	33
03/10/1995	10:05:59	0.8702	33
03/10/1995	10:05:59	0.8703	33
03/10/1995	10:06:59	0.8702	33
03/10/1995	10:06:59	0.8701	33
03/10/1995	10:06:59	0.8702	33
03/10/1995	10:06:59	0.8701	33
03/10/1995	10:06:59	0.8702	33
03/10/1995	10:06:59	0.8703	33
03/10/1995	10:08:00	0.8704	33
03/10/1995	10:08:00	0.8708	33
03/10/1995	10:08:00	0.8707	33
03/10/1995	10:08:00	0.8706	33
03/10/1995	10:08:00	0.8705	33
03/10/1995	10:09:00	0.8703	33
03/10/1995	10:09:00	0.8702	33
03/10/1995	10:09:00	0.8701	33
03/10/1995	10:09:00	0.8702	33
03/10/1995	10:09:00	0.8701	33
03/10/1995	10:09:59	0.8702	33
03/10/1995	10:09:59	0.8703	33
03/10/1995	10:09:59	0.8702	33
03/10/1995	10:09:59	0.87	33
03/10/1995	10:11:00	0.8701	33
03/10/1995	10:11:00	0.87	33
03/10/1995	10:11:00	0.8701	33
03/10/1995	10:11:00	0.8702	33
03/10/1995	10:11:00	0.8704	33
03/10/1995	10:12:00	0.8703	33
03/10/1995	10:12:00	0.8704	33
03/10/1995	10:12:00	0.8703	33
03/10/1995	10:12:00	0.8701	33
03/10/1995	10:12:00	0.87	33
03/10/1995	10:12:00	0.8701	33
03/10/1995	10:12:00	0.8703	33
03/10/1995	10:12:59	0.8702	33
03/10/1995	10:12:59	0.8704	33
03/10/1995	10:12:59	0.8703	33
03/10/1995	10:12:59	0.8705	33
03/10/1995	10:12:59	0.8706	33
03/10/1995	10:12:59	0.8707	33
03/10/1995	10:14:00	0.8708	33
03/10/1995	10:14:00	0.8706	33
03/10/1995	10:14:00	0.8705	33
03/10/1995	10:14:00	0.8706	33
03/10/1995	10:15:00	0.8704	33
03/10/1995	10:15:00	0.8703	33
03/10/1995	10:15:00	0.8701	33
03/10/1995	10:15:00	0.8705	33
03/10/1995	10:15:59	0.8702	33
03/10/1995	10:15:59	0.8701	33
03/10/1995	10:15:59	0.87	33
03/10/1995	10:17:00	0.8699	33
03/10/1995	10:17:00	0.8696	33
03/10/1995	10:17:00	0.8695	33
03/10/1995	10:17:00	0.8696	33
03/10/1995	10:17:00	0.8695	33
03/10/1995	10:17:00	0.8694	33
03/10/1995	10:17:00	0.8692	33
03/10/1995	10:18:00	0.8691	33
03/10/1995	10:18:00	0.8693	33
03/10/1995	10:18:00	0.8691	33
03/10/1995	10:18:00	0.8693	33
03/10/1995	10:18:00	0.8692	33
03/10/1995	10:18:59	0.8689	33
03/10/1995	10:18:59	0.8688	33
03/10/1995	10:18:59	0.8689	33
03/10/1995	10:18:59	0.869	33
03/10/1995	10:18:59	0.869	33
03/10/1995	10:19:59	0.8688	33
03/10/1995	10:19:59	0.8689	33
03/10/1995	10:19:59	0.8687	33
03/10/1995	10:21:00	0.8685	33
03/10/1995	10:21:00	0.8683	33
03/10/1995	10:21:00	0.8682	33
03/10/1995	10:21:00	0.8684	33
03/10/1995	10:21:00	0.8683	33
03/10/1995	10:21:00	0.8685	33
03/10/1995	10:21:00	0.8686	33
03/10/1995	10:21:59	0.8687	33
03/10/1995	10:21:59	0.8686	33
03/10/1995	10:21:59	0.8685	33
03/10/1995	10:22:59	0.8684	33
03/10/1995	10:22:59	0.8685	33
03/10/1995	10:22:59	0.8682	33
03/10/1995	10:22:59	0.8681	33
03/10/1995	10:22:59	0.868	33
03/10/1995	10:24:00	0.8681	33
03/10/1995	10:24:00	0.868	33
03/10/1995	10:24:00	0.8679	33
03/10/1995	10:24:00	0.8678	33
03/10/1995	10:24:00	0.8676	33
03/10/1995	10:24:00	0.8678	33
03/10/1995	10:24:00	0.8676	33
03/10/1995	10:24:00	0.8675	33
03/10/1995	10:24:00	0.8676	33
03/10/1995	10:24:00	0.8677	33
03/10/1995	10:25:00	0.8676	33
03/10/1995	10:25:00	0.8675	33
03/10/1995	10:25:00	0.8674	33
03/10/1995	10:25:00	0.8673	33
03/10/1995	10:25:00	0.8672	33
03/10/1995	10:25:00	0.8674	33
03/10/1995	10:25:00	0.8673	33
03/10/1995	10:25:00	0.8672	33
03/10/1995	10:25:00	0.8673	33
03/10/1995	10:25:00	0.8674	33
03/10/1995	10:25:00	0.8675	33
03/10/1995	10:25:59	0.8676	33
03/10/1995	10:25:59	0.8677	33
03/10/1995	10:25:59	0.8678	33
03/10/1995	10:25:59	0.8677	33
03/10/1995	10:25:59	0.8676	33
03/10/1995	10:25:59	0.8677	33
03/10/1995	10:25:59	0.8678	33
03/10/1995	10:25:59	0.8676	33
03/10/1995	10:25:59	0.8671	33
03/10/1995	10:27:00	0.8673	33
03/10/1995	10:27:00	0.8672	33
03/10/1995	10:27:00	0.8673	33
03/10/1995	10:27:00	0.8672	33
03/10/1995	10:27:00	0.8674	33
03/10/1995	10:27:00	0.8675	33
03/10/1995	10:27:00	0.8676	33
03/10/1995	10:27:00	0.8675	33
03/10/1995	10:27:00	0.8674	33
03/10/1995	10:28:00	0.8675	33
03/10/1995	10:28:00	0.8677	33
03/10/1995	10:28:00	0.8678	33
03/10/1995	10:28:00	0.8676	33
03/10/1995	10:28:00	0.8675	33
03/10/1995	10:28:59	0.8673	33
03/10/1995	10:28:59	0.8674	33
03/10/1995	10:28:59	0.8673	33
03/10/1995	10:28:59	0.8672	33
03/10/1995	10:28:59	0.8671	33
03/10/1995	10:28:59	0.867	33
03/10/1995	10:30:00	0.8671	33
03/10/1995	10:30:00	0.8673	33
03/10/1995	10:30:00	0.8672	33
03/10/1995	10:30:00	0.8671	33
03/10/1995	10:30:00	0.867	33
03/10/1995	10:30:00	0.8671	33
03/10/1995	10:30:00	0.867	33
03/10/1995	10:30:00	0.8668	33
03/10/1995	10:30:00	0.8667	33
03/10/1995	10:30:00	0.8666	33
03/10/1995	10:30:00	0.8667	33
03/10/1995	10:30:00	0.8668	33
03/10/1995	10:31:00	0.8667	33
03/10/1995	10:31:00	0.8666	33
03/10/1995	10:31:00	0.8665	33
03/10/1995	10:31:00	0.8664	33
03/10/1995	10:31:00	0.8663	33
03/10/1995	10:31:00	0.8664	33
03/10/1995	10:31:00	0.8665	33
03/10/1995	10:31:00	0.8664	33
03/10/1995	10:31:00	0.8663	33
03/10/1995	10:31:00	0.8662	33
03/10/1995	10:31:00	0.8661	33
03/10/1995	10:31:00	0.866	33
03/10/1995	10:31:59	0.8661	33
03/10/1995	10:31:59	0.8662	33
03/10/1995	10:31:59	0.8661	33
03/10/1995	10:31:59	0.866	33
03/10/1995	10:31:59	0.8661	33
03/10/1995	10:31:59	0.866	33
03/10/1995	10:31:59	0.8659	33
03/10/1995	10:31:59	0.8658	33
03/10/1995	10:31:59	0.8657	33
03/10/1995	10:31:59	0.8658	33
03/10/1995	10:31:59	0.866	33
03/10/1995	10:31:59	0.8662	33
03/10/1995	10:31:59	0.866	33
03/10/1995	10:31:59	0.8659	33
03/10/1995	10:31:59	0.8658	33
03/10/1995	10:31:59	0.8657	33
03/10/1995	10:33:00	0.8654	33
03/10/1995	10:33:00	0.8652	33
03/10/1995	10:33:00	0.865	33
03/10/1995	10:33:00	0.8647	33
03/10/1995	10:33:00	0.865	33
03/10/1995	10:33:00	0.8652	33
03/10/1995	10:33:00	0.8654	33
03/10/1995	10:33:00	0.8652	33
03/10/1995	10:33:00	0.865	33
03/10/1995	10:33:00	0.8648	33
03/10/1995	10:33:00	0.8647	33
03/10/1995	10:33:00	0.8645	33
03/10/1995	10:33:00	0.8653	33
03/10/1995	10:33:00	0.8643	33
03/10/1995	10:33:00	0.864	33
03/10/1995	10:33:00	0.8642	33
03/10/1995	10:34:00	0.8645	33
03/10/1995	10:34:00	0.865	33
03/10/1995	10:34:00	0.8647	33
03/10/1995	10:34:00	0.8646	33
03/10/1995	10:34:00	0.8645	33
03/10/1995	10:34:00	0.8643	33
03/10/1995	10:34:00	0.8642	33
03/10/1995	10:34:00	0.8645	33
03/10/1995	10:34:00	0.8648	33
03/10/1995	10:34:00	0.865	33
03/10/1995	10:34:00	0.8647	33
03/10/1995	10:34:00	0.8645	33
03/10/1995	10:34:00	0.8649	33
03/10/1995	10:34:59	0.8644	33
03/10/1995	10:34:59	0.8643	33
03/10/1995	10:34:59	0.8644	33
03/10/1995	10:34:59	0.8645	33
03/10/1995	10:34:59	0.8649	33
03/10/1995	10:34:59	0.8648	33
03/10/1995	10:34:59	0.865	33
03/10/1995	10:34:59	0.8648	33
03/10/1995	10:34:59	0.8647	33
03/10/1995	10:34:59	0.8646	33
03/10/1995	10:34:59	0.8645	33
03/10/1995	10:34:59	0.8644	33
03/10/1995	10:34:59	0.8642	33
03/10/1995	10:34:59	0.864	33
03/10/1995	10:34:59	0.8642	33
03/10/1995	10:35:59	0.8643	33
03/10/1995	10:35:59	0.8644	33
03/10/1995	10:35:59	0.8645	33
03/10/1995	10:35:59	0.8643	33
03/10/1995	10:35:59	0.8644	33
03/10/1995	10:35:59	0.8645	33
03/10/1995	10:35:59	0.8646	33
03/10/1995	10:35:59	0.8648	33
03/10/1995	10:35:59	0.865	33
03/10/1995	10:35:59	0.8649	33
03/10/1995	10:37:00	0.8648	33
03/10/1995	10:37:00	0.8645	33
03/10/1995	10:37:00	0.8643	33
03/10/1995	10:37:00	0.8644	33
03/10/1995	10:37:00	0.8643	33
03/10/1995	10:37:00	0.8642	33
03/10/1995	10:37:00	0.864	33
03/10/1995	10:37:00	0.8638	33
03/10/1995	10:37:00	0.8635	33
03/10/1995	10:37:00	0.863	33
03/10/1995	10:37:00	0.8632	33
03/10/1995	10:37:00	0.8635	33
03/10/1995	10:38:00	0.8637	33
03/10/1995	10:38:00	0.8635	33
03/10/1995	10:38:00	0.8633	33
03/10/1995	10:38:00	0.8635	33
03/10/1995	10:38:00	0.864	33
03/10/1995	10:38:00	0.8637	33
03/10/1995	10:38:00	0.8638	33
03/10/1995	10:38:00	0.864	33
03/10/1995	10:38:00	0.8638	33
03/10/1995	10:38:00	0.864	33
03/10/1995	10:38:59	0.8641	33
03/10/1995	10:38:59	0.8643	33
03/10/1995	10:38:59	0.8645	33
03/10/1995	10:38:59	0.8643	33
03/10/1995	10:38:59	0.8645	33
03/10/1995	10:38:59	0.8646	33
03/10/1995	10:38:59	0.865	33
03/10/1995	10:38:59	0.8649	33
03/10/1995	10:38:59	0.8648	33
03/10/1995	10:38:59	0.8645	33
03/10/1995	10:38:59	0.8648	33
03/10/1995	10:40:00	0.8649	33
03/10/1995	10:40:00	0.8645	33
03/10/1995	10:40:00	0.8646	33
03/10/1995	10:40:00	0.8647	33
03/10/1995	10:40:00	0.8648	33
03/10/1995	10:40:00	0.8649	33
03/10/1995	10:40:00	0.8648	33
03/10/1995	10:40:00	0.8647	33
03/10/1995	10:40:00	0.8645	33
03/10/1995	10:41:00	0.8646	33
03/10/1995	10:41:00	0.8648	33
03/10/1995	10:41:00	0.8647	33
03/10/1995	10:41:00	0.8646	33
03/10/1995	10:41:00	0.8648	33
03/10/1995	10:41:00	0.8649	33
03/10/1995	10:41:00	0.865	33
03/10/1995	10:41:59	0.8651	33
03/10/1995	10:41:59	0.865	33
03/10/1995	10:41:59	0.8651	33
03/10/1995	10:41:59	0.8652	33
03/10/1995	10:41:59	0.8653	33
03/10/1995	10:41:59	0.8655	33
03/10/1995	10:41:59	0.8656	33
03/10/1995	10:41:59	0.8655	33
03/10/1995	10:41:59	0.8654	33
03/10/1995	10:41:59	0.8653	33
03/10/1995	10:43:00	0.8652	33
03/10/1995	10:43:00	0.8651	33
03/10/1995	10:43:00	0.8652	33
03/10/1995	10:43:00	0.8653	33
03/10/1995	10:43:00	0.8654	33
03/10/1995	10:44:00	0.8655	33
03/10/1995	10:44:00	0.8656	33
03/10/1995	10:44:00	0.8655	33
03/10/1995	10:44:00	0.8654	33
03/10/1995	10:44:00	0.8653	33
03/10/1995	10:44:00	0.8654	33
03/10/1995	10:44:00	0.8655	33
03/10/1995	10:44:00	0.8652	33
03/10/1995	10:44:00	0.8653	33
03/10/1995	10:44:00	0.865	33
03/10/1995	10:44:59	0.8649	33
03/10/1995	10:44:59	0.8646	33
03/10/1995	10:44:59	0.8645	33
03/10/1995	10:44:59	0.8643	33
03/10/1995	10:44:59	0.8635	33
03/10/1995	10:44:59	0.8636	33
03/10/1995	10:44:59	0.864	33
03/10/1995	10:44:59	0.8641	33
03/10/1995	10:44:59	0.8642	33
03/10/1995	10:46:00	0.8641	33
03/10/1995	10:46:00	0.8645	33
03/10/1995	10:46:00	0.8647	33
03/10/1995	10:46:00	0.8646	33
03/10/1995	10:46:00	0.8645	33
03/10/1995	10:46:00	0.8646	33
03/10/1995	10:46:00	0.8647	33
03/10/1995	10:47:00	0.8648	33
03/10/1995	10:47:00	0.8649	33
03/10/1995	10:47:00	0.865	33
03/10/1995	10:47:00	0.8652	33
03/10/1995	10:47:00	0.8651	33
03/10/1995	10:47:00	0.865	33
03/10/1995	10:47:00	0.8649	33
03/10/1995	10:47:00	0.865	33
03/10/1995	10:47:00	0.8649	33
03/10/1995	10:47:00	0.8648	33
03/10/1995	10:47:00	0.8649	33
03/10/1995	10:47:00	0.8648	33
03/10/1995	10:47:00	0.8649	33
03/10/1995	10:47:59	0.865	33
03/10/1995	10:47:59	0.8651	33
03/10/1995	10:47:59	0.8652	33
03/10/1995	10:47:59	0.8653	33
03/10/1995	10:47:59	0.8654	33
03/10/1995	10:47:59	0.8655	33
03/10/1995	10:47:59	0.8656	33
03/10/1995	10:49:00	0.8655	33
03/10/1995	10:49:00	0.8654	33
03/10/1995	10:49:00	0.8655	33
03/10/1995	10:49:00	0.8656	33
03/10/1995	10:49:00	0.8657	33
03/10/1995	10:49:00	0.8656	33
03/10/1995	10:50:00	0.8657	33
03/10/1995	10:50:00	0.8658	33
03/10/1995	10:50:00	0.8659	33
03/10/1995	10:50:00	0.8658	33
03/10/1995	10:50:59	0.8659	33
03/10/1995	10:50:59	0.8658	33
03/10/1995	10:50:59	0.8657	33
03/10/1995	10:50:59	0.8656	33
03/10/1995	10:50:59	0.8657	33
03/10/1995	10:50:59	0.8658	33
03/10/1995	10:50:59	0.8655	33
03/10/1995	10:50:59	0.8656	33
03/10/1995	10:50:59	0.8657	33
03/10/1995	10:50:59	0.8656	33
03/10/1995	10:51:59	0.8655	33
03/10/1995	10:51:59	0.8657	33
03/10/1995	10:51:59	0.8656	33
03/10/1995	10:51:59	0.8655	33
03/10/1995	10:51:59	0.8653	33
03/10/1995	10:51:59	0.8652	33
03/10/1995	10:51:59	0.8651	33
03/10/1995	10:51:59	0.8653	33
03/10/1995	10:51:59	0.8654	33
03/10/1995	10:51:59	0.8655	33
03/10/1995	10:51:59	0.8656	33
03/10/1995	10:53:00	0.8654	33
03/10/1995	10:53:00	0.8656	33
03/10/1995	10:53:00	0.8657	33
03/10/1995	10:53:00	0.8658	33
03/10/1995	10:53:00	0.8659	33
03/10/1995	10:53:00	0.866	33
03/10/1995	10:53:00	0.8661	33
03/10/1995	10:53:00	0.8662	33
03/10/1995	10:53:00	0.8663	33
03/10/1995	10:54:00	0.8662	33
03/10/1995	10:54:00	0.8661	33
03/10/1995	10:54:00	0.866	33
03/10/1995	10:54:00	0.8662	33
03/10/1995	10:54:00	0.8663	33
03/10/1995	10:54:00	0.8664	33
03/10/1995	10:54:00	0.8665	33
03/10/1995	10:54:00	0.8666	33
03/10/1995	10:54:00	0.8665	33
03/10/1995	10:54:00	0.8664	33
03/10/1995	10:54:00	0.8663	33
03/10/1995	10:54:59	0.8662	33
03/10/1995	10:54:59	0.8661	33
03/10/1995	10:54:59	0.8663	33
03/10/1995	10:54:59	0.8664	33
03/10/1995	10:54:59	0.8663	33
03/10/1995	10:54:59	0.8662	33
03/10/1995	10:54:59	0.8663	33
03/10/1995	10:54:59	0.8661	33
03/10/1995	10:56:00	0.8663	33
03/10/1995	10:56:00	0.8664	33
03/10/1995	10:56:00	0.8663	33
03/10/1995	10:56:00	0.8662	33
03/10/1995	10:56:00	0.8664	33
03/10/1995	10:56:00	0.8663	33
03/10/1995	10:57:00	0.8662	33
03/10/1995	10:57:00	0.8664	33
03/10/1995	10:57:00	0.8666	33
03/10/1995	10:57:00	0.8665	33
03/10/1995	10:57:00	0.8666	33
03/10/1995	10:57:00	0.8667	33
03/10/1995	10:57:00	0.8668	33
03/10/1995	10:57:00	0.8667	33
03/10/1995	10:57:59	0.8665	33
03/10/1995	10:57:59	0.8666	33
03/10/1995	10:57:59	0.8667	33
03/10/1995	10:57:59	0.8666	33
03/10/1995	10:57:59	0.8665	33
03/10/1995	10:57:59	0.8664	33
03/10/1995	10:59:00	0.8665	33
03/10/1995	10:59:00	0.8666	33
03/10/1995	10:59:00	0.8664	33
03/10/1995	10:59:00	0.8665	33
03/10/1995	10:59:00	0.8666	33
03/10/1995	10:59:00	0.8667	33
03/10/1995	10:59:00	0.8666	33
03/10/1995	10:59:00	0.8667	33
03/10/1995	10:59:00	0.8666	33
03/10/1995	10:59:00	0.8666	33
03/10/1995	10:59:00	0.8665	33
03/10/1995	11:00:00	0.8668	33
03/10/1995	11:00:00	0.8668	33
03/10/1995	11:00:00	0.8666	33
03/10/1995	11:00:00	0.8665	33
03/10/1995	11:00:00	0.8667	33
03/10/1995	11:00:59	0.8666	33
03/10/1995	11:00:59	0.8668	33
03/10/1995	11:00:59	0.8667	33
03/10/1995	11:00:59	0.8668	33
03/10/1995	11:02:00	0.867	33
03/10/1995	11:02:00	0.8672	33
03/10/1995	11:02:00	0.8673	33
03/10/1995	11:02:00	0.8675	33
03/10/1995	11:02:00	0.8674	33
03/10/1995	11:03:00	0.8673	33
03/10/1995	11:03:00	0.8674	33
03/10/1995	11:03:00	0.8673	33
03/10/1995	11:03:00	0.8672	33
03/10/1995	11:03:00	0.8671	33
03/10/1995	11:03:00	0.8672	33
03/10/1995	11:03:00	0.8671	33
03/10/1995	11:03:00	0.867	33
03/10/1995	11:03:00	0.8673	33
03/10/1995	11:03:59	0.8671	33
03/10/1995	11:03:59	0.8673	33
03/10/1995	11:03:59	0.8674	33
03/10/1995	11:03:59	0.8673	33
03/10/1995	11:03:59	0.8674	33
03/10/1995	11:03:59	0.8675	33
03/10/1995	11:04:59	0.8674	33
03/10/1995	11:04:59	0.8675	33
03/10/1995	11:04:59	0.8674	33
03/10/1995	11:04:59	0.8676	33
03/10/1995	11:04:59	0.8675	33
03/10/1995	11:04:59	0.8676	33
03/10/1995	11:06:00	0.8677	33
03/10/1995	11:06:00	0.8678	33
03/10/1995	11:06:00	0.8677	33
03/10/1995	11:06:00	0.8676	33
03/10/1995	11:06:00	0.8677	33
03/10/1995	11:06:00	0.8676	33
03/10/1995	11:06:00	0.8678	33
03/10/1995	11:06:00	0.8676	33
03/10/1995	11:06:59	0.8675	33
03/10/1995	11:06:59	0.8674	33
03/10/1995	11:06:59	0.8673	33
03/10/1995	11:06:59	0.8675	33
03/10/1995	11:06:59	0.8676	33
03/10/1995	11:06:59	0.8675	33
03/10/1995	11:06:59	0.8673	33
03/10/1995	11:07:59	0.8672	33
03/10/1995	11:07:59	0.867	33
03/10/1995	11:07:59	0.8669	33
03/10/1995	11:07:59	0.8668	33
03/10/1995	11:07:59	0.8667	33
03/10/1995	11:07:59	0.8668	33
03/10/1995	11:07:59	0.8667	33
03/10/1995	11:07:59	0.8666	33
03/10/1995	11:07:59	0.8665	33
03/10/1995	11:09:00	0.8664	33
03/10/1995	11:09:00	0.8663	33
03/10/1995	11:09:00	0.866	33
03/10/1995	11:09:00	0.8661	33
03/10/1995	11:09:00	0.8662	33
03/10/1995	11:09:00	0.8661	33
03/10/1995	11:09:00	0.8663	33
03/10/1995	11:09:00	0.8664	33
03/10/1995	11:09:00	0.8666	33
03/10/1995	11:10:00	0.8665	33
03/10/1995	11:10:00	0.8664	33
03/10/1995	11:10:00	0.8663	33
03/10/1995	11:10:00	0.8665	33
03/10/1995	11:10:00	0.8666	33
03/10/1995	11:10:00	0.8665	33
03/10/1995	11:10:00	0.8666	33
03/10/1995	11:10:00	0.8667	33
03/10/1995	11:10:00	0.8666	33
03/10/1995	11:10:00	0.8664	33
03/10/1995	11:10:59	0.8662	33
03/10/1995	11:10:59	0.8666	33
03/10/1995	11:10:59	0.8667	33
03/10/1995	11:10:59	0.8666	33
03/10/1995	11:10:59	0.8668	33
03/10/1995	11:12:00	0.867	33
03/10/1995	11:12:00	0.8671	33
03/10/1995	11:12:00	0.867	33
03/10/1995	11:12:00	0.8671	33
03/10/1995	11:12:00	0.8672	33
03/10/1995	11:12:00	0.867	33
03/10/1995	11:12:00	0.8669	33
03/10/1995	11:13:00	0.867	33
03/10/1995	11:13:00	0.8672	33
03/10/1995	11:13:00	0.8673	33
03/10/1995	11:13:00	0.8672	33
03/10/1995	11:13:00	0.8673	33
03/10/1995	11:13:00	0.8672	33
03/10/1995	11:13:59	0.8673	33
03/10/1995	11:13:59	0.8674	33
03/10/1995	11:13:59	0.8673	33
03/10/1995	11:13:59	0.8674	33
03/10/1995	11:13:59	0.8675	33
03/10/1995	11:15:00	0.8673	33
03/10/1995	11:15:00	0.8674	33
03/10/1995	11:15:00	0.8675	33
03/10/1995	11:16:00	0.8676	33
03/10/1995	11:16:00	0.8677	33
03/10/1995	11:16:00	0.8676	33
03/10/1995	11:16:00	0.8678	33
03/10/1995	11:16:00	0.8679	33
03/10/1995	11:16:00	0.868	33
03/10/1995	11:16:00	0.8679	33
03/10/1995	11:16:00	0.868	33
03/10/1995	11:16:00	0.8681	33
03/10/1995	11:16:00	0.868	33
03/10/1995	11:16:00	0.8679	33
03/10/1995	11:16:00	0.8678	33
03/10/1995	11:16:59	0.8679	33
03/10/1995	11:16:59	0.8678	33
03/10/1995	11:16:59	0.8677	33
03/10/1995	11:16:59	0.8678	33
03/10/1995	11:16:59	0.8679	33
03/10/1995	11:16:59	0.868	33
03/10/1995	11:16:59	0.8681	33
03/10/1995	11:16:59	0.868	33
03/10/1995	11:16:59	0.8681	33
03/10/1995	11:16:59	0.8682	33
03/10/1995	11:16:59	0.8683	33
03/10/1995	11:16:59	0.8684	33
03/10/1995	11:18:00	0.8682	33
03/10/1995	11:18:00	0.8681	33
03/10/1995	11:18:00	0.8682	33
03/10/1995	11:18:00	0.8684	33
03/10/1995	11:18:00	0.8685	33
03/10/1995	11:18:00	0.8684	33
03/10/1995	11:18:00	0.8685	33
03/10/1995	11:18:00	0.8683	33
03/10/1995	11:19:00	0.8682	33
03/10/1995	11:19:00	0.8683	33
03/10/1995	11:19:00	0.868	33
03/10/1995	11:19:00	0.8678	33
03/10/1995	11:19:00	0.8679	33
03/10/1995	11:19:00	0.868	33
03/10/1995	11:19:00	0.8678	33
03/10/1995	11:19:59	0.8679	33
03/10/1995	11:19:59	0.8677	33
03/10/1995	11:20:59	0.8678	33
03/10/1995	11:20:59	0.868	33
03/10/1995	11:20:59	0.8681	33
03/10/1995	11:22:00	0.8679	33
03/10/1995	11:22:00	0.8678	33
03/10/1995	11:23:00	0.8676	33
03/10/1995	11:23:00	0.8677	33
03/10/1995	11:23:00	0.8675	33
03/10/1995	11:23:00	0.8674	33
03/10/1995	11:23:59	0.8673	33
03/10/1995	11:23:59	0.8674	33
03/10/1995	11:23:59	0.8673	33
03/10/1995	11:25:00	0.8674	33
03/10/1995	11:25:00	0.8675	33
03/10/1995	11:26:00	0.8674	33
03/10/1995	11:26:00	0.8673	33
03/10/1995	11:26:00	0.8672	33
03/10/1995	11:26:00	0.8671	33
03/10/1995	11:26:59	0.8673	33
03/10/1995	11:26:59	0.8671	33
03/10/1995	11:26:59	0.867	33
03/10/1995	11:28:00	0.8671	33
03/10/1995	11:28:00	0.8672	33
03/10/1995	11:28:00	0.8673	33
03/10/1995	11:28:00	0.8672	33
03/10/1995	11:29:00	0.8671	33
03/10/1995	11:29:00	0.8669	33
03/10/1995	11:29:00	0.867	33
03/10/1995	11:29:00	0.8669	33
03/10/1995	11:29:00	0.8668	33
03/10/1995	11:29:00	0.867	33
03/10/1995	11:29:59	0.8669	33
03/10/1995	11:29:59	0.867	33
03/10/1995	11:31:00	0.8669	33
03/10/1995	11:32:00	0.8672	33
03/10/1995	11:32:00	0.867	33
03/10/1995	11:32:00	0.8666	33
03/10/1995	11:32:00	0.8665	33
03/10/1995	11:32:00	0.8664	33
03/10/1995	11:32:59	0.866	33
03/10/1995	11:32:59	0.8658	33
03/10/1995	11:32:59	0.8656	33
03/10/1995	11:32:59	0.8658	33
03/10/1995	11:34:00	0.8655	33
03/10/1995	11:34:00	0.8654	33
03/10/1995	11:34:00	0.8652	33
03/10/1995	11:34:00	0.8651	33
03/10/1995	11:34:00	0.865	33
03/10/1995	11:34:00	0.8649	33
03/10/1995	11:34:00	0.8648	33
03/10/1995	11:34:00	0.8646	33
03/10/1995	11:34:00	0.8648	33
03/10/1995	11:34:00	0.8647	33
03/10/1995	11:35:00	0.8649	33
03/10/1995	11:35:00	0.8648	33
03/10/1995	11:35:00	0.865	33
03/10/1995	11:35:00	0.8649	33
03/10/1995	11:35:00	0.8645	33
03/10/1995	11:35:00	0.8643	33
03/10/1995	11:35:00	0.8642	33
03/10/1995	11:35:00	0.8643	33
03/10/1995	11:35:59	0.8642	33
03/10/1995	11:35:59	0.8641	33
03/10/1995	11:35:59	0.8644	33
03/10/1995	11:35:59	0.8646	33
03/10/1995	11:35:59	0.8645	33
03/10/1995	11:35:59	0.8643	33
03/10/1995	11:35:59	0.8644	33
03/10/1995	11:35:59	0.8645	33
03/10/1995	11:35:59	0.8644	33
03/10/1995	11:35:59	0.865	33
03/10/1995	11:35:59	0.8651	33
03/10/1995	11:35:59	0.8653	33
03/10/1995	11:36:59	0.865	33
03/10/1995	11:36:59	0.8647	33
03/10/1995	11:36:59	0.8648	33
03/10/1995	11:36:59	0.8645	33
03/10/1995	11:36:59	0.8647	33
03/10/1995	11:36:59	0.865	33
03/10/1995	11:38:00	0.8648	33
03/10/1995	11:38:00	0.865	33
03/10/1995	11:38:00	0.8651	33
03/10/1995	11:38:00	0.8649	33
03/10/1995	11:38:00	0.8648	33
03/10/1995	11:38:00	0.865	33
03/10/1995	11:38:00	0.8649	33
03/10/1995	11:38:00	0.8647	33
03/10/1995	11:38:00	0.8649	33
03/10/1995	11:38:00	0.8648	33
03/10/1995	11:38:00	0.8647	33
03/10/1995	11:38:00	0.8645	33
03/10/1995	11:39:00	0.8643	33
03/10/1995	11:39:00	0.8644	33
03/10/1995	11:39:00	0.8645	33
03/10/1995	11:39:00	0.8644	33
03/10/1995	11:39:59	0.8645	33
03/10/1995	11:39:59	0.8641	33
03/10/1995	11:39:59	0.8645	33
03/10/1995	11:39:59	0.8643	33
03/10/1995	11:39:59	0.8642	33
03/10/1995	11:39:59	0.864	33
03/10/1995	11:39:59	0.8639	33
03/10/1995	11:39:59	0.864	33
03/10/1995	11:39:59	0.8642	33
03/10/1995	11:39:59	0.8639	33
03/10/1995	11:39:59	0.8641	33
03/10/1995	11:41:00	0.8643	33
03/10/1995	11:41:00	0.864	33
03/10/1995	11:41:00	0.8642	33
03/10/1995	11:41:00	0.8643	33
03/10/1995	11:41:00	0.8645	33
03/10/1995	11:41:00	0.8647	33
03/10/1995	11:41:00	0.8648	33
03/10/1995	11:41:00	0.8646	33
03/10/1995	11:41:00	0.8648	33
03/10/1995	11:41:00	0.8647	33
03/10/1995	11:41:00	0.8645	33
03/10/1995	11:42:00	0.8646	33
03/10/1995	11:42:00	0.8648	33
03/10/1995	11:42:00	0.8649	33
03/10/1995	11:42:00	0.8646	33
03/10/1995	11:42:00	0.8647	33
03/10/1995	11:42:00	0.8646	33
03/10/1995	11:42:59	0.8647	33
03/10/1995	11:42:59	0.8645	33
03/10/1995	11:42:59	0.8646	33
03/10/1995	11:44:00	0.8645	33
03/10/1995	11:44:00	0.8646	33
03/10/1995	11:44:00	0.8645	33
03/10/1995	11:44:00	0.8643	33
03/10/1995	11:44:00	0.8642	33
03/10/1995	11:44:00	0.8644	33
03/10/1995	11:45:00	0.8645	33
03/10/1995	11:45:59	0.865	33
03/10/1995	11:47:00	0.8653	33
03/10/1995	11:47:00	0.8655	33
03/10/1995	11:47:00	0.8652	33
03/10/1995	11:47:00	0.8653	33
03/10/1995	11:47:00	0.8652	33
03/10/1995	11:47:00	0.8654	33
03/10/1995	11:47:00	0.8655	33
03/10/1995	11:48:00	0.8656	33
03/10/1995	11:48:59	0.8652	33
03/10/1995	11:48:59	0.8653	33
03/10/1995	11:48:59	0.8652	33
03/10/1995	11:49:59	0.8653	33
03/10/1995	11:49:59	0.8655	33
03/10/1995	11:49:59	0.8654	33
03/10/1995	11:49:59	0.8655	33
03/10/1995	11:51:00	0.8654	33
03/10/1995	11:51:00	0.8655	33
03/10/1995	11:52:59	0.8656	33
03/10/1995	11:52:59	0.8657	33
03/10/1995	11:52:59	0.8656	33
03/10/1995	11:54:00	0.8658	33
03/10/1995	11:54:00	0.866	33
03/10/1995	11:54:00	0.8661	33
03/10/1995	11:55:00	0.8662	33
03/10/1995	11:55:00	0.8661	33
03/10/1995	11:55:00	0.866	33
03/10/1995	11:55:00	0.8662	33
03/10/1995	11:55:00	0.8663	33
03/10/1995	11:55:00	0.8664	33
03/10/1995	11:55:00	0.8663	33
03/10/1995	11:55:00	0.866	33
03/10/1995	11:55:00	0.8662	33
03/10/1995	11:55:00	0.8661	33
03/10/1995	11:55:59	0.8662	33
03/10/1995	11:55:59	0.866	33
03/10/1995	11:55:59	0.8659	33
03/10/1995	11:55:59	0.8658	33
03/10/1995	11:55:59	0.866	33
03/10/1995	11:55:59	0.8662	33
03/10/1995	11:57:00	0.8661	33
03/10/1995	11:57:00	0.8662	33
03/10/1995	11:57:00	0.8663	33
03/10/1995	11:57:00	0.866	33
03/10/1995	11:57:00	0.8659	33
03/10/1995	11:58:00	0.8658	33
03/10/1995	11:58:00	0.866	33
03/10/1995	11:58:59	0.8658	33
03/10/1995	11:58:59	0.8657	33
03/10/1995	11:58:59	0.8658	33
03/10/1995	11:58:59	0.8658	33
03/10/1995	12:00:00	0.8657	33
03/10/1995	12:00:00	0.8658	33
03/10/1995	12:01:00	0.8656	33
03/10/1995	12:01:00	0.8655	33
03/10/1995	12:01:00	0.8654	33
03/10/1995	12:01:00	0.8655	33
03/10/1995	12:01:00	0.8654	33
03/10/1995	12:01:00	0.8653	33
03/10/1995	12:01:00	0.8652	33
03/10/1995	12:01:59	0.8654	33
03/10/1995	12:01:59	0.8653	33
03/10/1995	12:01:59	0.8652	33
03/10/1995	12:01:59	0.8651	33
03/10/1995	12:01:59	0.865	33
03/10/1995	12:03:00	0.8648	33
03/10/1995	12:03:00	0.8647	33
03/10/1995	12:03:00	0.8643	33
03/10/1995	12:03:00	0.8642	33
03/10/1995	12:03:00	0.864	33
03/10/1995	12:03:00	0.8639	33
03/10/1995	12:03:00	0.8638	33
03/10/1995	12:03:00	0.8637	33
03/10/1995	12:03:00	0.8636	33
03/10/1995	12:04:00	0.8639	33
03/10/1995	12:04:00	0.864	33
03/10/1995	12:04:00	0.8638	33
03/10/1995	12:04:00	0.864	33
03/10/1995	12:04:00	0.8638	33
03/10/1995	12:04:00	0.8637	33
03/10/1995	12:04:59	0.8636	33
03/10/1995	12:04:59	0.8635	33
03/10/1995	12:04:59	0.8634	33
03/10/1995	12:04:59	0.8632	33
03/10/1995	12:04:59	0.8631	33
03/10/1995	12:04:59	0.863	33
03/10/1995	12:04:59	0.8632	33
03/10/1995	12:04:59	0.8633	33
03/10/1995	12:04:59	0.8634	33
03/10/1995	12:04:59	0.8635	33
03/10/1995	12:05:59	0.8634	33
03/10/1995	12:05:59	0.8631	33
03/10/1995	12:05:59	0.8626	33
03/10/1995	12:05:59	0.8625	33
03/10/1995	12:07:00	0.8626	33
03/10/1995	12:07:00	0.8627	33
03/10/1995	12:07:00	0.8626	33
03/10/1995	12:07:00	0.8625	33
03/10/1995	12:07:00	0.8623	35
03/10/1995	12:07:00	0.8629	33
03/10/1995	12:07:00	0.863	33
03/10/1995	12:07:00	0.8632	33
03/10/1995	12:07:00	0.8631	33
03/10/1995	12:08:00	0.8633	33
03/10/1995	12:08:00	0.8634	33
03/10/1995	12:08:00	0.8635	33
03/10/1995	12:08:00	0.8634	33
03/10/1995	12:08:00	0.8633	33
03/10/1995	12:08:00	0.8631	33
03/10/1995	12:08:00	0.863	33
03/10/1995	12:08:00	0.8628	33
03/10/1995	12:08:59	0.863	33
03/10/1995	12:08:59	0.8632	33
03/10/1995	12:08:59	0.863	33
03/10/1995	12:08:59	0.8628	33
03/10/1995	12:08:59	0.8626	33
03/10/1995	12:10:00	0.8628	33
03/10/1995	12:10:00	0.863	33
03/10/1995	12:10:00	0.8631	33
03/10/1995	12:11:00	0.8628	33
03/10/1995	12:11:00	0.8629	33
03/10/1995	12:11:00	0.863	33
03/10/1995	12:11:00	0.8632	33
03/10/1995	12:11:00	0.8629	33
03/10/1995	12:11:00	0.8631	33
03/10/1995	12:11:00	0.8632	33
03/10/1995	12:11:00	0.863	33
03/10/1995	12:11:59	0.8633	33
03/10/1995	12:11:59	0.863	33
03/10/1995	12:11:59	0.8631	33
03/10/1995	12:11:59	0.8633	33
03/10/1995	12:11:59	0.8634	33
03/10/1995	12:11:59	0.8631	33
03/10/1995	12:11:59	0.863	33
03/10/1995	12:13:00	0.8629	33
03/10/1995	12:13:00	0.8628	33
03/10/1995	12:13:00	0.8627	33
03/10/1995	12:13:00	0.8628	33
03/10/1995	12:13:00	0.8627	33
03/10/1995	12:13:00	0.8626	33
03/10/1995	12:13:00	0.8625	33
03/10/1995	12:14:00	0.8623	35
03/10/1995	12:14:59	0.8623	35
03/10/1995	12:16:00	0.8629	33
03/10/1995	12:16:00	0.8623	35
03/10/1995	12:17:00	0.8626	33
03/10/1995	12:17:00	0.8624	33
03/10/1995	12:17:00	0.8627	33
03/10/1995	12:17:00	0.8626	33
03/10/1995	12:17:00	0.8625	33
03/10/1995	12:17:00	0.8623	35
03/10/1995	12:17:59	0.8624	33
03/10/1995	12:17:59	0.8623	35
03/10/1995	12:20:00	0.8623	35
03/10/1995	12:20:59	0.8623	35
03/10/1995	12:21:59	0.8626	33
03/10/1995	12:21:59	0.8627	33
03/10/1995	12:21:59	0.8626	33
03/10/1995	12:21:59	0.8625	33
03/10/1995	12:21:59	0.8624	33
03/10/1995	12:23:00	0.8625	33
03/10/1995	12:23:00	0.8627	33
03/10/1995	12:23:00	0.863	33
03/10/1995	12:23:00	0.8626	33
03/10/1995	12:23:00	0.8629	33
03/10/1995	12:23:00	0.8625	33
03/10/1995	12:24:00	0.8626	33
03/10/1995	12:24:00	0.8627	33
03/10/1995	12:24:00	0.8626	33
03/10/1995	12:24:00	0.8627	33
03/10/1995	12:24:00	0.863	33
03/10/1995	12:24:59	0.8631	33
03/10/1995	12:24:59	0.8629	33
03/10/1995	12:24:59	0.863	33
03/10/1995	12:24:59	0.8628	33
03/10/1995	12:26:00	0.8627	33
03/10/1995	12:26:00	0.8629	33
03/10/1995	12:26:00	0.8628	33
03/10/1995	12:26:00	0.8629	33
03/10/1995	12:26:00	0.863	33
03/10/1995	12:26:00	0.8628	33
03/10/1995	12:27:00	0.8629	33
03/10/1995	12:27:00	0.8632	33
03/10/1995	12:27:00	0.8631	33
03/10/1995	12:27:00	0.8632	33
03/10/1995	12:27:00	0.8634	33
03/10/1995	12:27:59	0.8632	33
03/10/1995	12:27:59	0.863	33
03/10/1995	12:27:59	0.8629	33
03/10/1995	12:27:59	0.8626	33
03/10/1995	12:27:59	0.8625	33
03/10/1995	12:27:59	0.8623	33
03/10/1995	12:29:00	0.8621	33
03/10/1995	12:29:00	0.862	33
03/10/1995	12:29:00	0.8619	33
03/10/1995	12:29:00	0.8615	33
03/10/1995	12:29:00	0.8616	33
03/10/1995	12:29:00	0.8617	33
03/10/1995	12:29:00	0.8618	33
03/10/1995	12:29:00	0.8616	33
03/10/1995	12:29:00	0.8617	33
03/10/1995	12:29:00	0.8618	33
03/10/1995	12:30:00	0.8617	33
03/10/1995	12:30:00	0.8618	33
03/10/1995	12:30:00	0.8617	33
03/10/1995	12:30:00	0.8618	33
03/10/1995	12:30:00	0.8617	33
03/10/1995	12:30:00	0.8618	33
03/10/1995	12:30:59	0.8617	33
03/10/1995	12:30:59	0.8616	33
03/10/1995	12:30:59	0.8615	33
03/10/1995	12:30:59	0.8618	33
03/10/1995	12:30:59	0.862	33
03/10/1995	12:30:59	0.8618	33
03/10/1995	12:32:00	0.8615	33
03/10/1995	12:32:00	0.8612	33
03/10/1995	12:32:00	0.8615	33
03/10/1995	12:32:00	0.8616	33
03/10/1995	12:32:00	0.8618	33
03/10/1995	12:32:00	0.862	33
03/10/1995	12:32:00	0.8621	33
03/10/1995	12:32:00	0.8622	33
03/10/1995	12:32:00	0.862	33
03/10/1995	12:33:00	0.8618	33
03/10/1995	12:33:00	0.862	33
03/10/1995	12:33:00	0.8622	33
03/10/1995	12:33:00	0.862	33
03/10/1995	12:33:00	0.8619	33
03/10/1995	12:33:00	0.8625	33
03/10/1995	12:33:00	0.8623	33
03/10/1995	12:33:00	0.8624	33
03/10/1995	12:33:00	0.8625	33
03/10/1995	12:33:00	0.8627	33
03/10/1995	12:33:00	0.8623	33
03/10/1995	12:33:00	0.8626	33
03/10/1995	12:33:59	0.8623	33
03/10/1995	12:33:59	0.8625	33
03/10/1995	12:34:59	0.8628	33
03/10/1995	12:36:00	0.8623	33
03/10/1995	12:36:00	0.8622	33
03/10/1995	12:36:00	0.8618	33
03/10/1995	12:36:00	0.8617	33
03/10/1995	12:36:00	0.8619	33
03/10/1995	12:36:59	0.862	33
03/10/1995	12:36:59	0.8624	33
03/10/1995	12:36:59	0.8623	33
03/10/1995	12:36:59	0.862	33
03/10/1995	12:36:59	0.8625	33
03/10/1995	12:36:59	0.8624	33
03/10/1995	12:37:59	0.8618	33
03/10/1995	12:37:59	0.8624	33
03/10/1995	12:37:59	0.8617	33
03/10/1995	12:39:00	0.8625	33
03/10/1995	12:39:00	0.8627	33
03/10/1995	12:39:00	0.8625	33
03/10/1995	12:39:00	0.8626	33
03/10/1995	12:39:00	0.8625	33
03/10/1995	12:39:00	0.8627	33
03/10/1995	12:39:00	0.8626	33
03/10/1995	12:40:00	0.8624	33
03/10/1995	12:40:00	0.8623	33
03/10/1995	12:40:00	0.8625	33
03/10/1995	12:40:00	0.8626	33
03/10/1995	12:40:00	0.8625	33
03/10/1995	12:40:59	0.8626	33
03/10/1995	12:40:59	0.8622	33
03/10/1995	12:40:59	0.8623	33
03/10/1995	12:42:00	0.8625	33
03/10/1995	12:42:00	0.8628	33
03/10/1995	12:42:00	0.8626	33
03/10/1995	12:43:00	0.863	33
03/10/1995	12:43:00	0.8631	33
03/10/1995	12:43:00	0.8632	33
03/10/1995	12:43:00	0.8634	33
03/10/1995	12:43:59	0.8638	33
03/10/1995	12:43:59	0.8639	33
03/10/1995	12:43:59	0.8636	33
03/10/1995	12:43:59	0.8635	33
03/10/1995	12:43:59	0.8637	33
03/10/1995	12:43:59	0.8634	33
03/10/1995	12:43:59	0.8633	33
03/10/1995	12:45:00	0.8632	33
03/10/1995	12:45:00	0.8633	33
03/10/1995	12:45:00	0.8634	33
03/10/1995	12:45:00	0.863	33
03/10/1995	12:45:00	0.8632	33
03/10/1995	12:45:00	0.8633	33
03/10/1995	12:45:00	0.8634	33
03/10/1995	12:45:00	0.8633	33
03/10/1995	12:45:00	0.8632	33
03/10/1995	12:45:00	0.8633	33
03/10/1995	12:46:59	0.8633	33
03/10/1995	12:46:59	0.8632	33
03/10/1995	12:46:59	0.863	33
03/10/1995	12:48:00	0.8629	33
03/10/1995	12:48:00	0.863	33
03/10/1995	12:48:00	0.8631	33
03/10/1995	12:48:00	0.863	33
03/10/1995	12:48:00	0.8631	33
03/10/1995	12:48:00	0.8632	33
03/10/1995	12:48:00	0.8633	33
03/10/1995	12:49:00	0.8635	33
03/10/1995	12:49:00	0.8636	33
03/10/1995	12:49:00	0.8635	33
03/10/1995	12:49:00	0.8636	33
03/10/1995	12:49:00	0.8637	33
03/10/1995	12:49:00	0.8636	33
03/10/1995	12:49:00	0.8635	33
03/10/1995	12:49:00	0.8637	33
03/10/1995	12:49:00	0.8636	33
03/10/1995	12:49:00	0.8635	33
03/10/1995	12:49:00	0.8636	33
03/10/1995	12:49:59	0.8637	33
03/10/1995	12:49:59	0.8635	33
03/10/1995	12:49:59	0.8634	33
03/10/1995	12:49:59	0.8633	33
03/10/1995	12:49:59	0.8631	33
03/10/1995	12:49:59	0.8629	33
03/10/1995	12:49:59	0.8631	33
03/10/1995	12:50:59	0.863	33
03/10/1995	12:50:59	0.8631	33
03/10/1995	12:50:59	0.863	33
03/10/1995	12:52:00	0.8628	33
03/10/1995	12:52:00	0.863	33
03/10/1995	12:53:00	0.8632	33
03/10/1995	12:53:59	0.8631	33
03/10/1995	12:53:59	0.8633	33
03/10/1995	12:53:59	0.8632	33
03/10/1995	12:53:59	0.8631	33
03/10/1995	12:55:00	0.8634	33
03/10/1995	12:56:00	0.8636	33
03/10/1995	12:56:00	0.8635	33
03/10/1995	12:56:00	0.8634	33
03/10/1995	12:56:59	0.8636	33
03/10/1995	12:58:00	0.8635	33
03/10/1995	12:58:00	0.8638	33
03/10/1995	12:58:00	0.8639	33
03/10/1995	12:59:00	0.864	33
03/10/1995	12:59:00	0.8645	33
03/10/1995	12:59:00	0.8644	33
03/10/1995	12:59:00	0.8642	33
03/10/1995	12:59:00	0.8641	33
03/10/1995	12:59:00	0.8639	33
03/10/1995	12:59:59	0.864	33
03/10/1995	12:59:59	0.8637	33
03/10/1995	12:59:59	0.8638	33
03/10/1995	12:59:59	0.8637	33
03/10/1995	12:59:59	0.864	33
03/10/1995	13:01:00	0.8641	33
03/10/1995	13:01:00	0.8643	33
03/10/1995	13:01:00	0.8644	33
03/10/1995	13:01:00	0.8641	33
03/10/1995	13:01:00	0.8636	33
03/10/1995	13:01:00	0.8637	33
03/10/1995	13:02:00	0.8638	33
03/10/1995	13:02:00	0.8634	33
03/10/1995	13:02:00	0.8637	33
03/10/1995	13:02:00	0.8634	33
03/10/1995	13:02:00	0.8633	33
03/10/1995	13:02:59	0.8632	33
03/10/1995	13:02:59	0.8633	33
03/10/1995	13:02:59	0.8632	33
03/10/1995	13:02:59	0.8631	33
03/10/1995	13:02:59	0.8632	33
03/10/1995	13:04:00	0.8633	33
03/10/1995	13:04:00	0.8635	33
03/10/1995	13:05:00	0.8635	33
03/10/1995	13:05:00	0.8636	33
03/10/1995	13:05:00	0.8634	33
03/10/1995	13:05:00	0.8635	33
03/10/1995	13:06:59	0.8638	33
03/10/1995	13:06:59	0.8639	33
03/10/1995	13:08:00	0.8639	33
03/10/1995	13:09:00	0.8637	33
03/10/1995	13:09:00	0.8635	33
03/10/1995	13:09:00	0.8636	33
03/10/1995	13:09:59	0.8634	33
03/10/1995	13:09:59	0.8633	33
03/10/1995	13:12:00	0.8639	33
03/10/1995	13:12:00	0.864	33
03/10/1995	13:12:00	0.8638	33
03/10/1995	13:12:00	0.8635	33
03/10/1995	13:12:00	0.8632	33
03/10/1995	13:12:00	0.863	33
03/10/1995	13:12:00	0.8627	33
03/10/1995	13:12:59	0.8628	33
03/10/1995	13:12:59	0.863	33
03/10/1995	13:12:59	0.8631	33
03/10/1995	13:12:59	0.8632	33
03/10/1995	13:14:00	0.863	33
03/10/1995	13:14:00	0.8629	33
03/10/1995	13:15:00	0.8635	33
03/10/1995	13:15:00	0.8633	33
03/10/1995	13:15:00	0.8632	33
03/10/1995	13:15:59	0.8632	33
03/10/1995	13:15:59	0.8633	33
03/10/1995	13:15:59	0.8635	33
03/10/1995	13:17:00	0.863	33
03/10/1995	13:17:00	0.8626	33
03/10/1995	13:18:00	0.8631	33
03/10/1995	13:18:00	0.8629	33
03/10/1995	13:18:00	0.8627	33
03/10/1995	13:18:59	0.863	33
03/10/1995	13:18:59	0.8625	33
03/10/1995	13:18:59	0.8629	33
03/10/1995	13:19:59	0.8628	33
03/10/1995	13:19:59	0.8626	33
03/10/1995	13:19:59	0.8627	33
03/10/1995	13:21:00	0.8626	33
03/10/1995	13:21:00	0.8627	33
03/10/1995	13:21:59	0.8628	33
03/10/1995	13:21:59	0.8626	33
03/10/1995	13:21:59	0.8625	33
03/10/1995	13:21:59	0.8624	33
03/10/1995	13:21:59	0.8623	33
03/10/1995	13:21:59	0.8622	33
03/10/1995	13:21:59	0.8621	33
03/10/1995	13:21:59	0.862	33
03/10/1995	13:22:59	0.8621	33
03/10/1995	13:22:59	0.8624	33
03/10/1995	13:22:59	0.8622	33
03/10/1995	13:24:00	0.8624	33
03/10/1995	13:25:00	0.8627	33
03/10/1995	13:25:59	0.8624	33
03/10/1995	13:25:59	0.8623	33
03/10/1995	13:27:00	0.8623	33
03/10/1995	13:28:00	0.8624	33
03/10/1995	13:28:00	0.8622	33
03/10/1995	13:28:59	0.8624	33
03/10/1995	13:28:59	0.8623	33
03/10/1995	13:30:00	0.8625	33
03/10/1995	13:31:00	0.8626	33
03/10/1995	13:31:59	0.8627	33
03/10/1995	13:33:00	0.8628	33
03/10/1995	13:33:00	0.8627	33
03/10/1995	13:34:00	0.8629	33
03/10/1995	13:34:00	0.8628	33
03/10/1995	13:34:00	0.8629	33
03/10/1995	13:34:59	0.863	33
03/10/1995	13:34:59	0.8631	33
03/10/1995	13:34:59	0.863	33
03/10/1995	13:34:59	0.8629	33
03/10/1995	13:35:59	0.8633	33
03/10/1995	13:35:59	0.8631	33
03/10/1995	13:35:59	0.8635	33
03/10/1995	13:37:00	0.8634	33
03/10/1995	13:37:00	0.8633	33
03/10/1995	13:37:00	0.8632	33
03/10/1995	13:37:00	0.8634	33
03/10/1995	13:38:00	0.8636	33
03/10/1995	13:38:00	0.8638	33
03/10/1995	13:38:59	0.8635	33
03/10/1995	13:38:59	0.8636	33
03/10/1995	13:40:00	0.8635	33
03/10/1995	13:40:00	0.8633	33
03/10/1995	13:40:00	0.8636	33
03/10/1995	13:40:00	0.8634	33
03/10/1995	13:40:00	0.8636	33
03/10/1995	13:40:00	0.8637	33
03/10/1995	13:41:00	0.8639	33
03/10/1995	13:41:00	0.8636	33
03/10/1995	13:41:00	0.8637	33
03/10/1995	13:41:00	0.8638	33
03/10/1995	13:41:59	0.8635	33
03/10/1995	13:41:59	0.8637	33
03/10/1995	13:41:59	0.8638	33
03/10/1995	13:41:59	0.8639	33
03/10/1995	13:41:59	0.8638	33
03/10/1995	13:43:00	0.8639	33
03/10/1995	13:43:00	0.864	33
03/10/1995	13:43:00	0.8637	33
03/10/1995	13:43:00	0.8639	33
03/10/1995	13:43:00	0.864	33
03/10/1995	13:43:00	0.8638	33
03/10/1995	13:44:00	0.864	33
03/10/1995	13:44:00	0.8637	33
03/10/1995	13:44:00	0.8638	33
03/10/1995	13:44:59	0.8639	33
03/10/1995	13:44:59	0.864	33
03/10/1995	13:44:59	0.8641	33
03/10/1995	13:44:59	0.8642	33
03/10/1995	13:44:59	0.8643	33
03/10/1995	13:46:00	0.8644	33
03/10/1995	13:46:00	0.8643	33
03/10/1995	13:47:00	0.8641	33
03/10/1995	13:47:00	0.8645	33
03/10/1995	13:47:00	0.8647	33
03/10/1995	13:47:00	0.8648	33
03/10/1995	13:47:00	0.8647	33
03/10/1995	13:47:00	0.8643	33
03/10/1995	13:47:59	0.8646	33
03/10/1995	13:47:59	0.8648	33
03/10/1995	13:47:59	0.865	33
03/10/1995	13:47:59	0.8645	33
03/10/1995	13:49:00	0.8646	33
03/10/1995	13:49:00	0.8648	33
03/10/1995	13:49:00	0.865	33
03/10/1995	13:49:00	0.8649	33
03/10/1995	13:49:00	0.8648	33
03/10/1995	13:49:00	0.8647	33
03/10/1995	13:49:00	0.8649	33
03/10/1995	13:49:00	0.8645	33
03/10/1995	13:50:00	0.8642	33
03/10/1995	13:50:00	0.8644	33
03/10/1995	13:50:00	0.8643	33
03/10/1995	13:50:00	0.8644	33
03/10/1995	13:50:00	0.8645	33
03/10/1995	13:50:00	0.8648	33
03/10/1995	13:50:59	0.8646	33
03/10/1995	13:50:59	0.8645	33
03/10/1995	13:50:59	0.8648	33
03/10/1995	13:50:59	0.8649	33
03/10/1995	13:50:59	0.8647	33
03/10/1995	13:50:59	0.865	33
03/10/1995	13:50:59	0.8652	33
03/10/1995	13:50:59	0.865	33
03/10/1995	13:51:59	0.8652	33
03/10/1995	13:51:59	0.865	33
03/10/1995	13:53:00	0.8653	33
03/10/1995	13:53:00	0.8654	33
03/10/1995	13:53:00	0.8655	33
03/10/1995	13:53:00	0.8658	33
03/10/1995	13:53:00	0.8659	33
03/10/1995	13:53:00	0.866	33
03/10/1995	13:53:00	0.8662	33
03/10/1995	13:53:00	0.8663	33
03/10/1995	13:54:00	0.8666	33
03/10/1995	13:54:00	0.8668	33
03/10/1995	13:54:00	0.867	33
03/10/1995	13:54:00	0.8672	33
03/10/1995	13:54:00	0.8665	33
03/10/1995	13:54:00	0.8671	33
03/10/1995	13:54:00	0.8669	33
03/10/1995	13:54:00	0.8668	33
03/10/1995	13:54:00	0.867	33
03/10/1995	13:54:00	0.8667	33
03/10/1995	13:54:00	0.8672	33
03/10/1995	13:54:59	0.867	33
03/10/1995	13:54:59	0.8669	33
03/10/1995	13:54:59	0.8667	33
03/10/1995	13:54:59	0.8665	33
03/10/1995	13:54:59	0.8667	33
03/10/1995	13:54:59	0.867	33
03/10/1995	13:54:59	0.8672	33
03/10/1995	13:54:59	0.867	33
03/10/1995	13:54:59	0.8667	33
03/10/1995	13:54:59	0.8666	33
03/10/1995	13:56:00	0.8668	33
03/10/1995	13:56:00	0.8669	33
03/10/1995	13:56:00	0.8668	33
03/10/1995	13:56:00	0.867	33
03/10/1995	13:57:00	0.8671	33
03/10/1995	13:57:00	0.8673	33
03/10/1995	13:57:00	0.8671	33
03/10/1995	13:57:00	0.867	33
03/10/1995	13:57:00	0.8671	33
03/10/1995	13:57:00	0.867	33
03/10/1995	13:57:59	0.8669	33
03/10/1995	13:57:59	0.867	33
03/10/1995	13:57:59	0.8668	33
03/10/1995	13:57:59	0.8667	33
03/10/1995	13:57:59	0.8665	33
03/10/1995	13:57:59	0.8668	33
03/10/1995	13:57:59	0.8671	33
03/10/1995	13:57:59	0.8672	33
03/10/1995	13:59:00	0.867	33
03/10/1995	13:59:00	0.8669	33
03/10/1995	13:59:00	0.8668	33
03/10/1995	13:59:00	0.8667	33
03/10/1995	13:59:00	0.8666	33
03/10/1995	13:59:00	0.8667	33
03/10/1995	13:59:00	0.8668	33
03/10/1995	13:59:00	0.8667	33
03/10/1995	13:59:00	0.8666	33
03/10/1995	13:59:00	0.8668	33
03/10/1995	13:59:00	0.8669	33
03/10/1995	13:59:00	0.867	33
03/10/1995	13:59:00	0.8669	33
03/10/1995	13:59:00	0.8668	33
03/10/1995	13:59:00	0.8669	33
03/10/1995	13:59:00	0.867	33
03/10/1995	13:59:00	0.8672	33
03/10/1995	13:59:00	0.8671	33
03/10/1995	14:00:00	0.8672	33
03/10/1995	14:00:00	0.8669	33
03/10/1995	14:00:00	0.867	49
03/11/1995	14:42:00	0.8667	73
03/11/1995	15:33:00	0.8678	65
03/11/1995	15:34:59	0.8678	65
03/11/1995	15:34:59	0.8693	65
03/11/1995	16:46:00	0.8646	65
03/11/1995	20:13:59	0.8698	65
03/11/1995	20:45:00	0.8705	65
03/11/1995	20:48:00	0.87	65
03/11/1995	20:57:00	0.8708	65
03/11/1995	21:27:00	0.87	65
03/11/1995	22:06:59	0.8704	65
03/11/1995	22:06:59	0.8705	65
03/11/1995	01:38:59	0.8677	65
03/11/1995	02:35:00	0.8669	65
03/11/1995	03:14:59	0.867	65
03/11/1995	05:45:59	0.8651	81
03/11/1995	07:19:59	0.8672	41
03/11/1995	07:19:59	0.8673	33
03/11/1995	07:19:59	0.8674	33
03/11/1995	07:19:59	0.8673	33
03/11/1995	07:19:59	0.8672	33
03/11/1995	07:19:59	0.8671	33
03/11/1995	07:19:59	0.8673	33
03/11/1995	07:19:59	0.8674	33
03/11/1995	07:19:59	0.8673	33
03/11/1995	07:21:00	0.8672	33
03/11/1995	07:21:00	0.8674	33
03/11/1995	07:21:00	0.8673	33
03/11/1995	07:21:00	0.8675	33
03/11/1995	07:21:00	0.8674	33
03/11/1995	07:21:00	0.8675	33
03/11/1995	07:21:00	0.8674	33
03/11/1995	07:21:59	0.8675	33
03/11/1995	07:21:59	0.8676	33
03/11/1995	07:21:59	0.8677	33
03/11/1995	07:21:59	0.8676	33
03/11/1995	07:21:59	0.8677	33
03/11/1995	07:21:59	0.8676	33
03/11/1995	07:21:59	0.8678	33
03/11/1995	07:21:59	0.8676	33
03/11/1995	07:22:59	0.8675	33
03/11/1995	07:22:59	0.8674	33
03/11/1995	07:22:59	0.8675	33
03/11/1995	07:22:59	0.8673	33
03/11/1995	07:22:59	0.8674	33
03/11/1995	07:22:59	0.8673	33
03/11/1995	07:22:59	0.8672	33
03/11/1995	07:22:59	0.8673	33
03/11/1995	07:24:00	0.8674	33
03/11/1995	07:24:00	0.8675	33
03/11/1995	07:24:00	0.8674	33
03/11/1995	07:25:00	0.8673	33
03/11/1995	07:25:00	0.8672	33
03/11/1995	07:25:00	0.8673	33
03/11/1995	07:25:00	0.8672	33
03/11/1995	07:25:00	0.8671	33
03/11/1995	07:25:00	0.8672	33
03/11/1995	07:25:59	0.8671	33
03/11/1995	07:25:59	0.8672	33
03/11/1995	07:25:59	0.8673	33
03/11/1995	07:25:59	0.8672	33
03/11/1995	07:25:59	0.8671	33
03/11/1995	07:25:59	0.867	33
03/11/1995	07:25:59	0.8672	33
03/11/1995	07:25:59	0.8673	33
03/11/1995	07:25:59	0.8672	33
03/11/1995	07:27:00	0.867	33
03/11/1995	07:27:00	0.8668	33
03/11/1995	07:27:00	0.8669	33
03/11/1995	07:28:00	0.8668	33
03/11/1995	07:28:00	0.8667	33
03/11/1995	07:28:59	0.8668	33
03/11/1995	07:28:59	0.8667	33
03/11/1995	07:28:59	0.8666	33
03/11/1995	07:28:59	0.8664	33
03/11/1995	07:28:59	0.8665	33
03/11/1995	07:28:59	0.8663	33
03/11/1995	07:30:00	0.8662	33
03/11/1995	07:30:00	0.866	33
03/11/1995	07:30:00	0.8665	33
03/11/1995	07:30:00	0.8667	33
03/11/1995	07:30:00	0.8668	33
03/11/1995	07:30:00	0.867	33
03/11/1995	07:31:00	0.8665	33
03/11/1995	07:31:00	0.8663	33
03/11/1995	07:31:00	0.8664	33
03/11/1995	07:31:00	0.8663	33
03/11/1995	07:31:00	0.8664	33
03/11/1995	07:31:59	0.8662	33
03/11/1995	07:31:59	0.8664	33
03/11/1995	07:31:59	0.8665	33
03/11/1995	07:31:59	0.8668	33
03/11/1995	07:31:59	0.8664	33
03/11/1995	07:31:59	0.8665	33
03/11/1995	07:31:59	0.867	33
03/11/1995	07:33:00	0.8669	33
03/11/1995	07:33:00	0.867	33
03/11/1995	07:33:00	0.8671	33
03/11/1995	07:33:00	0.8673	33
03/11/1995	07:33:00	0.8674	33
03/11/1995	07:33:00	0.8675	33
03/11/1995	07:34:00	0.8674	33
03/11/1995	07:34:00	0.8673	33
03/11/1995	07:34:00	0.8674	33
03/11/1995	07:34:00	0.8673	33
03/11/1995	07:34:00	0.8669	33
03/11/1995	07:34:00	0.867	33
03/11/1995	07:34:00	0.8672	33
03/11/1995	07:34:00	0.8671	33
03/11/1995	07:34:00	0.867	33
03/11/1995	07:34:59	0.8672	33
03/11/1995	07:34:59	0.8671	33
03/11/1995	07:34:59	0.867	33
03/11/1995	07:34:59	0.8671	33
03/11/1995	07:34:59	0.8673	33
03/11/1995	07:34:59	0.8674	33
03/11/1995	07:34:59	0.8673	33
03/11/1995	07:34:59	0.8672	33
03/11/1995	07:34:59	0.8671	33
03/11/1995	07:34:59	0.867	33
03/11/1995	07:34:59	0.8671	33
03/11/1995	07:35:59	0.867	33
03/11/1995	07:35:59	0.8669	33
03/11/1995	07:35:59	0.8668	33
03/11/1995	07:35:59	0.8667	33
03/11/1995	07:35:59	0.8668	33
03/11/1995	07:35:59	0.8667	33
03/11/1995	07:35:59	0.8668	33
03/11/1995	07:35:59	0.8669	33
03/11/1995	07:35:59	0.867	33
03/11/1995	07:37:00	0.8671	33
03/11/1995	07:37:00	0.8672	33
03/11/1995	07:37:00	0.8673	33
03/11/1995	07:38:00	0.8672	33
03/11/1995	07:38:00	0.8671	33
03/11/1995	07:38:00	0.867	33
03/11/1995	07:38:00	0.8668	33
03/11/1995	07:38:00	0.867	33
03/11/1995	07:38:00	0.8669	33
03/11/1995	07:38:59	0.8671	33
03/11/1995	07:38:59	0.8673	33
03/11/1995	07:38:59	0.8671	33
03/11/1995	07:38:59	0.867	33
03/11/1995	07:40:00	0.8668	33
03/11/1995	07:40:00	0.8669	33
03/11/1995	07:41:00	0.8668	33
03/11/1995	07:41:00	0.8666	33
03/11/1995	07:41:00	0.8665	33
03/11/1995	07:41:00	0.8668	33
03/11/1995	07:41:00	0.8669	33
03/11/1995	07:41:00	0.867	33
03/11/1995	07:41:00	0.8669	33
03/11/1995	07:41:59	0.8668	33
03/11/1995	07:41:59	0.8669	33
03/11/1995	07:41:59	0.8667	33
03/11/1995	07:41:59	0.8666	33
03/11/1995	07:41:59	0.8665	33
03/11/1995	07:43:00	0.8662	33
03/11/1995	07:43:00	0.8663	33
03/11/1995	07:43:00	0.8664	33
03/11/1995	07:43:00	0.8665	33
03/11/1995	07:43:00	0.8666	33
03/11/1995	07:43:00	0.8667	33
03/11/1995	07:44:00	0.8667	33
03/11/1995	07:44:00	0.8668	33
03/11/1995	07:44:00	0.8669	33
03/11/1995	07:44:00	0.8667	33
03/11/1995	07:44:00	0.8668	33
03/11/1995	07:44:00	0.8669	33
03/11/1995	07:44:00	0.867	33
03/11/1995	07:44:00	0.8669	33
03/11/1995	07:44:59	0.8668	33
03/11/1995	07:44:59	0.8669	33
03/11/1995	07:44:59	0.867	33
03/11/1995	07:44:59	0.8671	33
03/11/1995	07:44:59	0.8672	33
03/11/1995	07:44:59	0.8671	33
03/11/1995	07:44:59	0.867	33
03/11/1995	07:44:59	0.8671	33
03/11/1995	07:44:59	0.8672	33
03/11/1995	07:44:59	0.8671	33
03/11/1995	07:46:00	0.867	33
03/11/1995	07:46:00	0.8669	33
03/11/1995	07:46:00	0.867	33
03/11/1995	07:46:00	0.8672	33
03/11/1995	07:46:00	0.8673	33
03/11/1995	07:46:00	0.8672	33
03/11/1995	07:46:00	0.8671	33
03/11/1995	07:47:00	0.8672	33
03/11/1995	07:47:00	0.8671	33
03/11/1995	07:47:00	0.8669	33
03/11/1995	07:47:59	0.8667	33
03/11/1995	07:47:59	0.8668	33
03/11/1995	07:47:59	0.8666	33
03/11/1995	07:47:59	0.867	33
03/11/1995	07:47:59	0.8669	33
03/11/1995	07:47:59	0.8667	33
03/11/1995	07:47:59	0.8668	33
03/11/1995	07:47:59	0.8669	33
03/11/1995	07:47:59	0.8667	33
03/11/1995	07:49:00	0.867	33
03/11/1995	07:50:00	0.8669	33
03/11/1995	07:50:00	0.867	33
03/11/1995	07:50:59	0.8672	33
03/11/1995	07:50:59	0.8671	33
03/11/1995	07:51:59	0.8669	33
03/11/1995	07:51:59	0.8668	33
03/11/1995	07:51:59	0.8669	33
03/11/1995	07:53:00	0.867	33
03/11/1995	07:54:00	0.8668	33
03/11/1995	07:54:00	0.8667	33
03/11/1995	07:54:00	0.8668	33
03/11/1995	07:54:59	0.8667	33
03/11/1995	07:54:59	0.8666	33
03/11/1995	07:54:59	0.8665	33
03/11/1995	07:54:59	0.8664	33
03/11/1995	07:54:59	0.8665	33
03/11/1995	07:54:59	0.8661	33
03/11/1995	07:54:59	0.866	33
03/11/1995	07:54:59	0.8659	33
03/11/1995	07:54:59	0.866	33
03/11/1995	07:54:59	0.8662	33
03/11/1995	07:56:00	0.8661	33
03/11/1995	07:56:00	0.8662	33
03/11/1995	07:56:00	0.8661	33
03/11/1995	07:56:00	0.8662	33
03/11/1995	07:56:00	0.8663	33
03/11/1995	07:56:00	0.8664	33
03/11/1995	07:57:00	0.8662	33
03/11/1995	07:57:00	0.8661	33
03/11/1995	07:57:00	0.866	33
03/11/1995	07:57:00	0.8659	33
03/11/1995	07:57:00	0.8658	33
03/11/1995	07:57:00	0.8657	33
03/11/1995	07:57:00	0.8656	33
03/11/1995	07:57:00	0.8657	33
03/11/1995	07:57:00	0.8656	33
03/11/1995	07:57:59	0.8654	33
03/11/1995	07:57:59	0.8655	33
03/11/1995	07:57:59	0.8655	33
03/11/1995	07:57:59	0.8656	33
03/11/1995	07:57:59	0.8657	33
03/11/1995	07:57:59	0.8658	33
03/11/1995	07:57:59	0.8659	33
03/11/1995	07:57:59	0.8657	33
03/11/1995	07:57:59	0.8656	33
03/11/1995	07:57:59	0.8657	33
03/11/1995	07:59:00	0.8656	33
03/11/1995	07:59:00	0.8655	33
03/11/1995	07:59:00	0.8656	33
03/11/1995	07:59:00	0.8655	33
03/11/1995	07:59:00	0.8654	33
03/11/1995	07:59:00	0.8655	33
03/11/1995	07:59:00	0.8656	33
03/11/1995	07:59:00	0.8655	33
03/11/1995	07:59:00	0.8654	33
03/11/1995	07:59:00	0.8653	33
03/11/1995	07:59:00	0.8654	33
03/11/1995	07:59:00	0.8655	33
03/11/1995	08:00:00	0.8656	33
03/11/1995	08:00:00	0.8655	33
03/11/1995	08:00:00	0.8652	33
03/11/1995	08:00:00	0.8654	33
03/11/1995	08:00:59	0.8653	33
03/11/1995	08:00:59	0.8652	33
03/11/1995	08:00:59	0.8653	33
03/11/1995	08:00:59	0.8654	33
03/11/1995	08:00:59	0.8653	33
03/11/1995	08:00:59	0.8652	33
03/11/1995	08:00:59	0.8651	33
03/11/1995	08:00:59	0.8652	33
03/11/1995	08:00:59	0.8653	33
03/11/1995	08:00:59	0.8652	33
03/11/1995	08:00:59	0.865	33
03/11/1995	08:02:00	0.8652	33
03/11/1995	08:02:00	0.8651	33
03/11/1995	08:02:00	0.8652	33
03/11/1995	08:02:00	0.8653	33
03/11/1995	08:03:00	0.8654	33
03/11/1995	08:03:00	0.8655	33
03/11/1995	08:03:00	0.8656	33
03/11/1995	08:03:00	0.8655	33
03/11/1995	08:03:00	0.8654	33
03/11/1995	08:03:00	0.8655	33
03/11/1995	08:03:59	0.8656	33
03/11/1995	08:03:59	0.8655	33
03/11/1995	08:03:59	0.8656	33
03/11/1995	08:03:59	0.8655	33
03/11/1995	08:03:59	0.8654	33
03/11/1995	08:04:59	0.8656	33
03/11/1995	08:04:59	0.8657	33
03/11/1995	08:04:59	0.8659	33
03/11/1995	08:04:59	0.8658	33
03/11/1995	08:04:59	0.8659	33
03/11/1995	08:04:59	0.866	33
03/11/1995	08:04:59	0.8661	33
03/11/1995	08:04:59	0.8662	33
03/11/1995	08:06:00	0.8663	33
03/11/1995	08:06:00	0.8665	33
03/11/1995	08:06:00	0.8666	33
03/11/1995	08:06:00	0.8665	33
03/11/1995	08:06:00	0.8664	33
03/11/1995	08:06:59	0.8663	33
03/11/1995	08:06:59	0.8664	33
03/11/1995	08:07:59	0.8665	33
03/11/1995	08:07:59	0.8664	33
03/11/1995	08:07:59	0.8665	33
03/11/1995	08:07:59	0.8666	33
03/11/1995	08:07:59	0.8667	33
03/11/1995	08:07:59	0.8668	33
03/11/1995	08:07:59	0.8669	33
03/11/1995	08:07:59	0.8668	33
03/11/1995	08:07:59	0.8669	33
03/11/1995	08:07:59	0.867	33
03/11/1995	08:09:00	0.8669	33
03/11/1995	08:09:00	0.8668	33
03/11/1995	08:09:00	0.8667	33
03/11/1995	08:09:00	0.8668	33
03/11/1995	08:09:00	0.8669	33
03/11/1995	08:09:00	0.8667	33
03/11/1995	08:09:00	0.8666	33
03/11/1995	08:09:00	0.8665	33
03/11/1995	08:10:00	0.8664	33
03/11/1995	08:10:00	0.8667	33
03/11/1995	08:10:00	0.8668	33
03/11/1995	08:10:00	0.8669	33
03/11/1995	08:10:59	0.867	33
03/11/1995	08:10:59	0.8668	33
03/11/1995	08:10:59	0.8667	33
03/11/1995	08:12:00	0.8668	33
03/11/1995	08:12:00	0.8669	33
03/11/1995	08:12:00	0.867	33
03/11/1995	08:12:00	0.8671	33
03/11/1995	08:12:00	0.8672	33
03/11/1995	08:12:00	0.8671	33
03/11/1995	08:12:00	0.867	33
03/11/1995	08:12:00	0.8671	33
03/11/1995	08:13:00	0.867	33
03/11/1995	08:13:00	0.8672	33
03/11/1995	08:13:00	0.8671	33
03/11/1995	08:13:00	0.8669	33
03/11/1995	08:13:00	0.867	33
03/11/1995	08:13:59	0.8669	33
03/11/1995	08:13:59	0.8671	33
03/11/1995	08:13:59	0.8672	33
03/11/1995	08:13:59	0.8669	33
03/11/1995	08:13:59	0.867	33
03/11/1995	08:15:00	0.8668	33
03/11/1995	08:15:00	0.8667	33
03/11/1995	08:15:00	0.8666	33
03/11/1995	08:16:00	0.8668	33
03/11/1995	08:16:00	0.867	33
03/11/1995	08:16:00	0.8669	33
03/11/1995	08:16:59	0.8668	33
03/11/1995	08:16:59	0.867	33
03/11/1995	08:16:59	0.8669	33
03/11/1995	08:16:59	0.867	33
03/11/1995	08:16:59	0.8669	33
03/11/1995	08:16:59	0.8668	33
03/11/1995	08:18:00	0.8667	33
03/11/1995	08:18:00	0.8666	33
03/11/1995	08:18:00	0.8665	33
03/11/1995	08:18:00	0.8667	33
03/11/1995	08:18:00	0.8668	33
03/11/1995	08:18:00	0.8669	33
03/11/1995	08:19:00	0.8671	33
03/11/1995	08:19:00	0.8672	33
03/11/1995	08:19:00	0.8673	33
03/11/1995	08:19:00	0.8674	33
03/11/1995	08:19:00	0.8673	33
03/11/1995	08:19:00	0.8672	33
03/11/1995	08:19:00	0.867	33
03/11/1995	08:19:00	0.8671	33
03/11/1995	08:19:59	0.8669	33
03/11/1995	08:19:59	0.867	33
03/11/1995	08:19:59	0.8668	33
03/11/1995	08:19:59	0.8667	33
03/11/1995	08:19:59	0.8668	33
03/11/1995	08:20:59	0.8667	33
03/11/1995	08:20:59	0.8666	33
03/11/1995	08:22:00	0.8667	33
03/11/1995	08:22:00	0.8668	33
03/11/1995	08:22:00	0.8669	33
03/11/1995	08:23:00	0.867	33
03/11/1995	08:23:00	0.8672	33
03/11/1995	08:23:00	0.8673	33
03/11/1995	08:23:00	0.8672	33
03/11/1995	08:23:00	0.8673	33
03/11/1995	08:23:00	0.8672	33
03/11/1995	08:23:59	0.8674	33
03/11/1995	08:23:59	0.8675	33
03/11/1995	08:23:59	0.8676	33
03/11/1995	08:23:59	0.8677	33
03/11/1995	08:23:59	0.8678	33
03/11/1995	08:23:59	0.8679	33
03/11/1995	08:23:59	0.8678	33
03/11/1995	08:25:00	0.8679	33
03/11/1995	08:25:00	0.868	33
03/11/1995	08:25:00	0.8681	33
03/11/1995	08:25:00	0.868	33
03/11/1995	08:25:00	0.8682	33
03/11/1995	08:25:00	0.8683	33
03/11/1995	08:25:00	0.8684	33
03/11/1995	08:26:00	0.8682	33
03/11/1995	08:26:00	0.868	33
03/11/1995	08:26:00	0.8681	33
03/11/1995	08:26:00	0.8682	33
03/11/1995	08:26:00	0.8681	33
03/11/1995	08:26:00	0.8682	33
03/11/1995	08:26:00	0.8684	33
03/11/1995	08:26:00	0.8685	33
03/11/1995	08:26:00	0.8684	33
03/11/1995	08:26:00	0.8685	33
03/11/1995	08:26:00	0.8686	33
03/11/1995	08:26:00	0.8687	33
03/11/1995	08:26:00	0.8688	33
03/11/1995	08:26:59	0.8689	33
03/11/1995	08:26:59	0.8688	33
03/11/1995	08:26:59	0.869	33
03/11/1995	08:26:59	0.8689	33
03/11/1995	08:26:59	0.8687	33
03/11/1995	08:26:59	0.8686	33
03/11/1995	08:26:59	0.8687	33
03/11/1995	08:28:00	0.8686	33
03/11/1995	08:28:00	0.8688	33
03/11/1995	08:28:00	0.8689	33
03/11/1995	08:28:00	0.869	33
03/11/1995	08:28:00	0.8689	33
03/11/1995	08:28:00	0.8688	33
03/11/1995	08:28:00	0.869	33
03/11/1995	08:28:00	0.8688	33
03/11/1995	08:29:00	0.8687	33
03/11/1995	08:29:00	0.8686	33
03/11/1995	08:29:00	0.8687	33
03/11/1995	08:29:00	0.8689	33
03/11/1995	08:29:00	0.8687	33
03/11/1995	08:29:00	0.8686	33
03/11/1995	08:29:00	0.8685	33
03/11/1995	08:29:00	0.8686	33
03/11/1995	08:29:00	0.8685	33
03/11/1995	08:29:59	0.8686	33
03/11/1995	08:29:59	0.8685	33
03/11/1995	08:29:59	0.8684	33
03/11/1995	08:29:59	0.8686	33
03/11/1995	08:29:59	0.8685	33
03/11/1995	08:29:59	0.8684	33
03/11/1995	08:31:00	0.8682	33
03/11/1995	08:31:00	0.8681	33
03/11/1995	08:31:00	0.868	33
03/11/1995	08:31:00	0.8681	33
03/11/1995	08:31:00	0.8682	33
03/11/1995	08:31:00	0.8681	33
03/11/1995	08:31:00	0.868	33
03/11/1995	08:32:00	0.8679	33
03/11/1995	08:32:00	0.868	33
03/11/1995	08:32:00	0.8682	33
03/11/1995	08:32:00	0.8681	33
03/11/1995	08:32:00	0.8682	33
03/11/1995	08:32:59	0.8683	33
03/11/1995	08:32:59	0.8682	33
03/11/1995	08:32:59	0.8681	33
03/11/1995	08:32:59	0.868	33
03/11/1995	08:32:59	0.8679	33
03/11/1995	08:32:59	0.8678	33
03/11/1995	08:32:59	0.8677	33
03/11/1995	08:32:59	0.8678	33
03/11/1995	08:34:00	0.8679	33
03/11/1995	08:34:00	0.868	33
03/11/1995	08:34:00	0.8681	33
03/11/1995	08:34:00	0.868	33
03/11/1995	08:34:00	0.8682	33
03/11/1995	08:34:00	0.8683	33
03/11/1995	08:34:00	0.8682	33
03/11/1995	08:35:00	0.8684	33
03/11/1995	08:35:00	0.8682	33
03/11/1995	08:35:00	0.8681	33
03/11/1995	08:35:00	0.868	33
03/11/1995	08:35:00	0.8679	33
03/11/1995	08:35:59	0.868	33
03/11/1995	08:35:59	0.8683	33
03/11/1995	08:35:59	0.8682	33
03/11/1995	08:35:59	0.8681	33
03/11/1995	08:35:59	0.8682	33
03/11/1995	08:35:59	0.868	33
03/11/1995	08:35:59	0.8681	33
03/11/1995	08:36:59	0.8681	33
03/11/1995	08:36:59	0.868	33
03/11/1995	08:36:59	0.8681	33
03/11/1995	08:36:59	0.8682	33
03/11/1995	08:38:00	0.8684	33
03/11/1995	08:38:00	0.8683	33
03/11/1995	08:38:00	0.8684	33
03/11/1995	08:38:00	0.8685	33
03/11/1995	08:38:00	0.8683	33
03/11/1995	08:39:00	0.8684	33
03/11/1995	08:39:00	0.8683	33
03/11/1995	08:39:00	0.8684	33
03/11/1995	08:39:00	0.8683	33
03/11/1995	08:39:00	0.8682	33
03/11/1995	08:39:00	0.8681	33
03/11/1995	08:39:00	0.868	33
03/11/1995	08:39:00	0.8681	33
03/11/1995	08:39:00	0.8682	33
03/11/1995	08:39:59	0.8681	33
03/11/1995	08:39:59	0.8682	33
03/11/1995	08:39:59	0.8683	33
03/11/1995	08:39:59	0.8684	33
03/11/1995	08:39:59	0.8686	33
03/11/1995	08:41:00	0.8685	33
03/11/1995	08:41:00	0.8684	33
03/11/1995	08:41:00	0.8685	33
03/11/1995	08:41:00	0.8688	33
03/11/1995	08:41:00	0.8685	33
03/11/1995	08:41:00	0.8684	33
03/11/1995	08:42:00	0.8685	33
03/11/1995	08:42:00	0.8683	33
03/11/1995	08:42:00	0.8684	33
03/11/1995	08:42:59	0.8686	33
03/11/1995	08:42:59	0.8685	33
03/11/1995	08:42:59	0.8687	33
03/11/1995	08:42:59	0.8688	33
03/11/1995	08:42:59	0.8687	33
03/11/1995	08:42:59	0.8688	33
03/11/1995	08:42:59	0.8689	33
03/11/1995	08:44:00	0.8688	33
03/11/1995	08:44:00	0.8689	33
03/11/1995	08:44:00	0.8688	33
03/11/1995	08:44:00	0.8689	33
03/11/1995	08:44:00	0.8687	33
03/11/1995	08:44:00	0.8688	33
03/11/1995	08:44:00	0.8687	33
03/11/1995	08:45:00	0.8686	33
03/11/1995	08:45:00	0.8687	33
03/11/1995	08:45:00	0.8686	33
03/11/1995	08:45:00	0.8685	33
03/11/1995	08:45:00	0.8687	33
03/11/1995	08:45:59	0.869	33
03/11/1995	08:45:59	0.8691	33
03/11/1995	08:45:59	0.8693	33
03/11/1995	08:45:59	0.8694	33
03/11/1995	08:45:59	0.8695	33
03/11/1995	08:45:59	0.8694	33
03/11/1995	08:45:59	0.8693	33
03/11/1995	08:45:59	0.8694	33
03/11/1995	08:45:59	0.8695	33
03/11/1995	08:45:59	0.8696	33
03/11/1995	08:45:59	0.8697	33
03/11/1995	08:47:00	0.8695	33
03/11/1995	08:47:00	0.8696	33
03/11/1995	08:47:00	0.8695	33
03/11/1995	08:47:00	0.8693	33
03/11/1995	08:47:00	0.8694	33
03/11/1995	08:48:00	0.8695	33
03/11/1995	08:48:00	0.8696	33
03/11/1995	08:48:00	0.8697	33
03/11/1995	08:48:00	0.8698	33
03/11/1995	08:48:00	0.8696	33
03/11/1995	08:48:00	0.8698	33
03/11/1995	08:48:00	0.8699	33
03/11/1995	08:48:00	0.87	33
03/11/1995	08:48:00	0.8703	33
03/11/1995	08:48:00	0.8704	33
03/11/1995	08:48:00	0.8703	33
03/11/1995	08:48:00	0.8702	33
03/11/1995	08:48:00	0.8701	33
03/11/1995	08:48:00	0.8704	33
03/11/1995	08:48:00	0.8705	33
03/11/1995	08:48:59	0.8706	33
03/11/1995	08:48:59	0.8707	33
03/11/1995	08:48:59	0.8706	33
03/11/1995	08:48:59	0.8705	33
03/11/1995	08:48:59	0.8704	33
03/11/1995	08:48:59	0.8702	33
03/11/1995	08:48:59	0.8703	33
03/11/1995	08:48:59	0.8706	33
03/11/1995	08:48:59	0.8707	33
03/11/1995	08:49:59	0.8705	33
03/11/1995	08:49:59	0.8707	33
03/11/1995	08:49:59	0.8706	33
03/11/1995	08:49:59	0.8708	33
03/11/1995	08:49:59	0.8709	33
03/11/1995	08:49:59	0.871	33
03/11/1995	08:49:59	0.8712	33
03/11/1995	08:49:59	0.871	33
03/11/1995	08:49:59	0.8708	33
03/11/1995	08:49:59	0.8707	33
03/11/1995	08:49:59	0.8706	33
03/11/1995	08:49:59	0.8705	33
03/11/1995	08:49:59	0.8704	33
03/11/1995	08:51:00	0.8703	33
03/11/1995	08:51:00	0.8702	33
03/11/1995	08:51:00	0.8704	33
03/11/1995	08:51:00	0.8702	33
03/11/1995	08:51:00	0.8701	33
03/11/1995	08:51:00	0.87	33
03/11/1995	08:51:00	0.8701	33
03/11/1995	08:51:00	0.8702	33
03/11/1995	08:51:00	0.8701	33
03/11/1995	08:51:00	0.87	33
03/11/1995	08:51:59	0.8702	33
03/11/1995	08:51:59	0.8701	33
03/11/1995	08:51:59	0.8702	33
03/11/1995	08:51:59	0.8703	33
03/11/1995	08:51:59	0.8704	33
03/11/1995	08:51:59	0.8705	33
03/11/1995	08:51:59	0.8706	33
03/11/1995	08:51:59	0.8705	33
03/11/1995	08:51:59	0.87	33
03/11/1995	08:52:59	0.8701	33
03/11/1995	08:52:59	0.8702	33
03/11/1995	08:52:59	0.87	33
03/11/1995	08:52:59	0.8702	33
03/11/1995	08:52:59	0.8704	33
03/11/1995	08:52:59	0.8703	33
03/11/1995	08:52:59	0.8701	33
03/11/1995	08:52:59	0.8702	33
03/11/1995	08:54:00	0.8703	33
03/11/1995	08:54:00	0.8704	33
03/11/1995	08:54:00	0.8705	33
03/11/1995	08:54:00	0.8704	33
03/11/1995	08:54:00	0.8703	33
03/11/1995	08:54:00	0.8704	33
03/11/1995	08:54:00	0.8705	33
03/11/1995	08:54:00	0.8706	33
03/11/1995	08:54:00	0.8707	33
03/11/1995	08:54:00	0.8708	33
03/11/1995	08:54:00	0.8705	33
03/11/1995	08:55:00	0.8706	33
03/11/1995	08:55:00	0.8705	33
03/11/1995	08:55:00	0.8704	33
03/11/1995	08:55:00	0.8703	33
03/11/1995	08:55:00	0.8702	33
03/11/1995	08:55:00	0.8703	33
03/11/1995	08:55:00	0.8701	33
03/11/1995	08:55:00	0.87	33
03/11/1995	08:55:59	0.8701	33
03/11/1995	08:55:59	0.8702	33
03/11/1995	08:55:59	0.8701	33
03/11/1995	08:55:59	0.87	33
03/11/1995	08:55:59	0.8699	33
03/11/1995	08:55:59	0.8698	33
03/11/1995	08:57:00	0.8699	33
03/11/1995	08:57:00	0.8698	33
03/11/1995	08:57:00	0.8697	33
03/11/1995	08:57:00	0.8696	33
03/11/1995	08:57:00	0.8699	33
03/11/1995	08:57:00	0.87	33
03/11/1995	08:57:00	0.8698	33
03/11/1995	08:57:00	0.87	33
03/11/1995	08:58:00	0.8699	33
03/11/1995	08:58:00	0.8698	33
03/11/1995	08:58:00	0.8696	33
03/11/1995	08:58:00	0.8697	33
03/11/1995	08:58:00	0.8698	33
03/11/1995	08:58:00	0.8699	33
03/11/1995	08:58:00	0.8697	33
03/11/1995	08:58:00	0.8696	33
03/11/1995	08:58:00	0.8698	33
03/11/1995	08:58:59	0.8695	33
03/11/1995	08:58:59	0.8696	33
03/11/1995	08:58:59	0.8694	33
03/11/1995	08:58:59	0.8695	33
03/11/1995	08:58:59	0.8698	33
03/11/1995	09:00:00	0.8699	33
03/11/1995	09:00:00	0.8698	33
03/11/1995	09:00:00	0.8697	33
03/11/1995	09:00:00	0.8696	33
03/11/1995	09:00:00	0.8697	33
03/11/1995	09:00:00	0.8696	33
03/11/1995	09:00:00	0.8697	33
03/11/1995	09:01:00	0.8698	33
03/11/1995	09:01:00	0.8699	33
03/11/1995	09:01:00	0.87	33
03/11/1995	09:01:00	0.8701	33
03/11/1995	09:01:00	0.87	33
03/11/1995	09:01:59	0.8699	33
03/11/1995	09:01:59	0.87	33
03/11/1995	09:01:59	0.8699	33
03/11/1995	09:03:00	0.8704	33
03/11/1995	09:03:00	0.8701	33
03/11/1995	09:03:00	0.8703	33
03/11/1995	09:03:00	0.8702	33
03/11/1995	09:03:00	0.8703	33
03/11/1995	09:03:00	0.8704	33
03/11/1995	09:03:00	0.8705	33
03/11/1995	09:04:00	0.8706	33
03/11/1995	09:04:00	0.8705	33
03/11/1995	09:04:00	0.8704	33
03/11/1995	09:04:00	0.8705	33
03/11/1995	09:04:00	0.8704	33
03/11/1995	09:04:00	0.8703	33
03/11/1995	09:04:00	0.8705	33
03/11/1995	09:04:00	0.8706	33
03/11/1995	09:04:00	0.8704	33
03/11/1995	09:04:59	0.8707	33
03/11/1995	09:04:59	0.8706	33
03/11/1995	09:04:59	0.8705	33
03/11/1995	09:04:59	0.8706	33
03/11/1995	09:04:59	0.8708	33
03/11/1995	09:04:59	0.8709	33
03/11/1995	09:04:59	0.871	33
03/11/1995	09:05:59	0.8711	33
03/11/1995	09:05:59	0.8712	33
03/11/1995	09:05:59	0.8714	33
03/11/1995	09:05:59	0.8713	33
03/11/1995	09:05:59	0.8712	33
03/11/1995	09:05:59	0.8711	33
03/11/1995	09:05:59	0.8713	33
03/11/1995	09:05:59	0.8712	33
03/11/1995	09:05:59	0.871	33
03/11/1995	09:05:59	0.8712	33
03/11/1995	09:05:59	0.8711	33
03/11/1995	09:05:59	0.8712	33
03/11/1995	09:07:00	0.8711	33
03/11/1995	09:07:00	0.8712	33
03/11/1995	09:07:00	0.8713	33
03/11/1995	09:07:00	0.8712	33
03/11/1995	09:07:00	0.8711	33
03/11/1995	09:07:00	0.8712	33
03/11/1995	09:07:00	0.8711	33
03/11/1995	09:07:00	0.8712	33
03/11/1995	09:07:00	0.8713	33
03/11/1995	09:07:00	0.8713	33
03/11/1995	09:07:00	0.8712	33
03/11/1995	09:07:00	0.8714	33
03/11/1995	09:07:00	0.8715	33
03/11/1995	09:07:00	0.8716	33
03/11/1995	09:07:00	0.8717	33
03/11/1995	09:07:00	0.8718	33
03/11/1995	09:08:00	0.8717	33
03/11/1995	09:08:00	0.8715	33
03/11/1995	09:08:00	0.8714	33
03/11/1995	09:08:00	0.8713	33
03/11/1995	09:08:00	0.8714	33
03/11/1995	09:08:00	0.8715	33
03/11/1995	09:08:00	0.8714	33
03/11/1995	09:08:00	0.8713	33
03/11/1995	09:08:00	0.8714	33
03/11/1995	09:08:59	0.8715	33
03/11/1995	09:08:59	0.8716	33
03/11/1995	09:08:59	0.8717	33
03/11/1995	09:08:59	0.8715	33
03/11/1995	09:08:59	0.8714	33
03/11/1995	09:08:59	0.8715	33
03/11/1995	09:08:59	0.8718	33
03/11/1995	09:10:00	0.8719	33
03/11/1995	09:10:00	0.872	33
03/11/1995	09:10:00	0.8719	33
03/11/1995	09:10:00	0.872	33
03/11/1995	09:10:00	0.8719	33
03/11/1995	09:10:00	0.872	33
03/11/1995	09:10:00	0.8722	33
03/11/1995	09:10:00	0.8721	33
03/11/1995	09:11:00	0.8722	33
03/11/1995	09:11:00	0.8721	33
03/11/1995	09:11:00	0.8722	33
03/11/1995	09:11:00	0.8723	33
03/11/1995	09:11:00	0.8722	33
03/11/1995	09:11:00	0.872	33
03/11/1995	09:11:00	0.8719	33
03/11/1995	09:11:00	0.8718	33
03/11/1995	09:11:00	0.8719	33
03/11/1995	09:11:00	0.8718	33
03/11/1995	09:11:00	0.8716	33
03/11/1995	09:11:59	0.8715	33
03/11/1995	09:11:59	0.8716	33
03/11/1995	09:11:59	0.8717	33
03/11/1995	09:11:59	0.8718	33
03/11/1995	09:11:59	0.8717	33
03/11/1995	09:11:59	0.8718	33
03/11/1995	09:11:59	0.8715	33
03/11/1995	09:13:00	0.8714	33
03/11/1995	09:13:00	0.8713	33
03/11/1995	09:13:00	0.8714	33
03/11/1995	09:13:00	0.8715	33
03/11/1995	09:13:00	0.8714	33
03/11/1995	09:13:00	0.8713	33
03/11/1995	09:13:00	0.8715	33
03/11/1995	09:13:00	0.8716	33
03/11/1995	09:13:00	0.8714	33
03/11/1995	09:14:00	0.8715	33
03/11/1995	09:14:00	0.8717	33
03/11/1995	09:14:00	0.8716	33
03/11/1995	09:14:00	0.8715	33
03/11/1995	09:14:00	0.8714	33
03/11/1995	09:14:00	0.8715	33
03/11/1995	09:14:00	0.8714	33
03/11/1995	09:14:59	0.8713	33
03/11/1995	09:14:59	0.8712	33
03/11/1995	09:14:59	0.8711	33
03/11/1995	09:14:59	0.871	33
03/11/1995	09:14:59	0.8709	33
03/11/1995	09:14:59	0.871	33
03/11/1995	09:16:00	0.8711	33
03/11/1995	09:16:00	0.871	33
03/11/1995	09:16:00	0.8711	33
03/11/1995	09:16:00	0.8712	33
03/11/1995	09:16:00	0.8711	33
03/11/1995	09:17:00	0.871	33
03/11/1995	09:17:00	0.8711	33
03/11/1995	09:17:00	0.871	33
03/11/1995	09:17:00	0.8708	33
03/11/1995	09:17:00	0.8707	33
03/11/1995	09:17:00	0.8708	33
03/11/1995	09:17:00	0.8709	33
03/11/1995	09:17:59	0.8708	33
03/11/1995	09:17:59	0.8707	33
03/11/1995	09:17:59	0.8706	33
03/11/1995	09:17:59	0.8707	33
03/11/1995	09:17:59	0.8705	33
03/11/1995	09:19:00	0.8706	33
03/11/1995	09:19:00	0.8705	33
03/11/1995	09:19:00	0.8704	33
03/11/1995	09:19:00	0.8702	33
03/11/1995	09:19:00	0.8701	33
03/11/1995	09:20:00	0.8705	33
03/11/1995	09:20:00	0.8706	33
03/11/1995	09:20:00	0.8707	33
03/11/1995	09:20:00	0.8708	33
03/11/1995	09:20:00	0.871	33
03/11/1995	09:20:59	0.8708	33
03/11/1995	09:20:59	0.8709	33
03/11/1995	09:20:59	0.8708	33
03/11/1995	09:20:59	0.8709	33
03/11/1995	09:20:59	0.8707	33
03/11/1995	09:21:59	0.8705	33
03/11/1995	09:21:59	0.8706	33
03/11/1995	09:21:59	0.8707	33
03/11/1995	09:21:59	0.8708	33
03/11/1995	09:21:59	0.8705	33
03/11/1995	09:21:59	0.8704	33
03/11/1995	09:21:59	0.8707	33
03/11/1995	09:21:59	0.8705	33
03/11/1995	09:21:59	0.8706	33
03/11/1995	09:23:00	0.8708	33
03/11/1995	09:23:00	0.8707	33
03/11/1995	09:23:00	0.8708	33
03/11/1995	09:23:00	0.8709	33
03/11/1995	09:24:00	0.871	33
03/11/1995	09:24:00	0.8711	33
03/11/1995	09:24:00	0.8709	33
03/11/1995	09:24:00	0.8708	33
03/11/1995	09:24:59	0.8709	33
03/11/1995	09:24:59	0.8707	33
03/11/1995	09:24:59	0.8708	33
03/11/1995	09:26:00	0.871	33
03/11/1995	09:26:00	0.8711	33
03/11/1995	09:26:00	0.8712	33
03/11/1995	09:27:00	0.8714	33
03/11/1995	09:27:00	0.8713	33
03/11/1995	09:27:00	0.8712	33
03/11/1995	09:27:00	0.8714	33
03/11/1995	09:27:59	0.8713	33
03/11/1995	09:27:59	0.8715	33
03/11/1995	09:27:59	0.8717	33
03/11/1995	09:27:59	0.8718	33
03/11/1995	09:27:59	0.8715	33
03/11/1995	09:27:59	0.8717	33
03/11/1995	09:27:59	0.8718	33
03/11/1995	09:27:59	0.8719	33
03/11/1995	09:29:00	0.8717	33
03/11/1995	09:29:00	0.8714	33
03/11/1995	09:29:00	0.8715	33
03/11/1995	09:29:00	0.8716	33
03/11/1995	09:29:00	0.8715	33
03/11/1995	09:29:00	0.8714	33
03/11/1995	09:29:00	0.8713	33
03/11/1995	09:29:00	0.8715	33
03/11/1995	09:30:00	0.8714	33
03/11/1995	09:30:00	0.8712	33
03/11/1995	09:30:00	0.8714	33
03/11/1995	09:30:00	0.8713	33
03/11/1995	09:30:00	0.8714	33
03/11/1995	09:30:00	0.8715	33
03/11/1995	09:30:00	0.8716	33
03/11/1995	09:30:00	0.8715	33
03/11/1995	09:30:00	0.8716	33
03/11/1995	09:30:59	0.8715	33
03/11/1995	09:30:59	0.8714	33
03/11/1995	09:30:59	0.8715	33
03/11/1995	09:30:59	0.8717	33
03/11/1995	09:30:59	0.8718	33
03/11/1995	09:30:59	0.8719	33
03/11/1995	09:30:59	0.8716	33
03/11/1995	09:32:00	0.8714	33
03/11/1995	09:32:00	0.8712	33
03/11/1995	09:32:00	0.8711	33
03/11/1995	09:32:00	0.871	33
03/11/1995	09:32:00	0.8712	33
03/11/1995	09:32:00	0.8711	33
03/11/1995	09:32:00	0.871	33
03/11/1995	09:32:00	0.8711	33
03/11/1995	09:32:00	0.871	33
03/11/1995	09:33:00	0.8709	33
03/11/1995	09:33:00	0.8708	33
03/11/1995	09:33:00	0.8709	33
03/11/1995	09:33:00	0.871	33
03/11/1995	09:33:00	0.8709	33
03/11/1995	09:33:00	0.8708	33
03/11/1995	09:33:00	0.8709	33
03/11/1995	09:33:59	0.8707	33
03/11/1995	09:33:59	0.8706	33
03/11/1995	09:33:59	0.8705	33
03/11/1995	09:33:59	0.8704	33
03/11/1995	09:33:59	0.8702	33
03/11/1995	09:34:59	0.8701	33
03/11/1995	09:34:59	0.87	33
03/11/1995	09:34:59	0.8699	33
03/11/1995	09:34:59	0.8698	33
03/11/1995	09:34:59	0.8699	33
03/11/1995	09:34:59	0.87	33
03/11/1995	09:34:59	0.8701	33
03/11/1995	09:34:59	0.8702	33
03/11/1995	09:34:59	0.8703	33
03/11/1995	09:36:00	0.8708	33
03/11/1995	09:36:00	0.8707	33
03/11/1995	09:36:00	0.8708	33
03/11/1995	09:36:00	0.8709	33
03/11/1995	09:36:00	0.871	33
03/11/1995	09:36:59	0.8708	33
03/11/1995	09:36:59	0.871	33
03/11/1995	09:36:59	0.8709	33
03/11/1995	09:36:59	0.871	33
03/11/1995	09:36:59	0.8711	33
03/11/1995	09:37:59	0.8712	33
03/11/1995	09:37:59	0.8711	33
03/11/1995	09:37:59	0.8712	33
03/11/1995	09:37:59	0.8713	33
03/11/1995	09:37:59	0.8714	33
03/11/1995	09:37:59	0.8715	33
03/11/1995	09:37:59	0.8716	33
03/11/1995	09:39:00	0.8715	33
03/11/1995	09:39:00	0.8716	33
03/11/1995	09:39:00	0.8718	33
03/11/1995	09:39:00	0.8719	33
03/11/1995	09:39:00	0.8718	33
03/11/1995	09:39:00	0.8717	33
03/11/1995	09:39:00	0.8718	33
03/11/1995	09:39:00	0.8716	33
03/11/1995	09:39:00	0.8717	33
03/11/1995	09:39:00	0.8716	33
03/11/1995	09:39:00	0.8715	33
03/11/1995	09:40:00	0.8713	33
03/11/1995	09:40:00	0.8712	33
03/11/1995	09:40:00	0.8713	33
03/11/1995	09:40:00	0.8714	33
03/11/1995	09:40:00	0.8715	33
03/11/1995	09:40:59	0.8714	33
03/11/1995	09:40:59	0.8715	33
03/11/1995	09:40:59	0.8717	33
03/11/1995	09:40:59	0.8716	33
03/11/1995	09:40:59	0.8718	33
03/11/1995	09:40:59	0.8717	33
03/11/1995	09:42:00	0.8716	33
03/11/1995	09:42:00	0.8717	33
03/11/1995	09:42:00	0.8718	33
03/11/1995	09:42:00	0.8719	33
03/11/1995	09:42:00	0.8718	33
03/11/1995	09:42:00	0.8719	33
03/11/1995	09:42:00	0.872	33
03/11/1995	09:42:00	0.8719	33
03/11/1995	09:42:00	0.872	33
03/11/1995	09:42:00	0.8722	33
03/11/1995	09:42:00	0.8721	33
03/11/1995	09:42:00	0.8722	33
03/11/1995	09:43:00	0.8723	33
03/11/1995	09:43:00	0.8722	33
03/11/1995	09:43:00	0.8721	33
03/11/1995	09:43:00	0.8722	33
03/11/1995	09:43:00	0.8723	33
03/11/1995	09:43:00	0.8724	33
03/11/1995	09:43:00	0.8724	33
03/11/1995	09:43:00	0.8725	33
03/11/1995	09:43:00	0.8726	33
03/11/1995	09:43:00	0.8727	33
03/11/1995	09:43:59	0.8728	33
03/11/1995	09:43:59	0.873	33
03/11/1995	09:43:59	0.8728	33
03/11/1995	09:43:59	0.8726	33
03/11/1995	09:43:59	0.8728	33
03/11/1995	09:43:59	0.8726	33
03/11/1995	09:43:59	0.8727	33
03/11/1995	09:43:59	0.8728	33
03/11/1995	09:43:59	0.8726	33
03/11/1995	09:43:59	0.8728	33
03/11/1995	09:45:00	0.8727	33
03/11/1995	09:45:00	0.8725	33
03/11/1995	09:45:00	0.8728	33
03/11/1995	09:45:00	0.8729	33
03/11/1995	09:45:00	0.873	33
03/11/1995	09:45:00	0.8732	33
03/11/1995	09:45:00	0.8733	33
03/11/1995	09:45:00	0.8734	33
03/11/1995	09:45:00	0.8733	33
03/11/1995	09:46:00	0.873	33
03/11/1995	09:46:00	0.8729	33
03/11/1995	09:46:00	0.8727	33
03/11/1995	09:46:00	0.8726	33
03/11/1995	09:46:00	0.8725	33
03/11/1995	09:46:59	0.8726	33
03/11/1995	09:46:59	0.8729	33
03/11/1995	09:46:59	0.8728	33
03/11/1995	09:46:59	0.8727	33
03/11/1995	09:46:59	0.873	33
03/11/1995	09:46:59	0.8732	33
03/11/1995	09:46:59	0.873	33
03/11/1995	09:46:59	0.8729	33
03/11/1995	09:46:59	0.8728	33
03/11/1995	09:48:00	0.8727	33
03/11/1995	09:48:00	0.8726	33
03/11/1995	09:48:00	0.8725	33
03/11/1995	09:48:00	0.8724	33
03/11/1995	09:48:00	0.8723	33
03/11/1995	09:48:00	0.8725	33
03/11/1995	09:48:00	0.8724	33
03/11/1995	09:48:00	0.8725	33
03/11/1995	09:49:00	0.8726	33
03/11/1995	09:49:00	0.8725	33
03/11/1995	09:49:00	0.8724	33
03/11/1995	09:49:00	0.8725	33
03/11/1995	09:49:00	0.8724	33
03/11/1995	09:49:00	0.8723	33
03/11/1995	09:49:00	0.8722	33
03/11/1995	09:49:00	0.8724	33
03/11/1995	09:49:00	0.8723	33
03/11/1995	09:49:59	0.8724	33
03/11/1995	09:49:59	0.8723	33
03/11/1995	09:49:59	0.8724	33
03/11/1995	09:49:59	0.8725	33
03/11/1995	09:49:59	0.8726	33
03/11/1995	09:49:59	0.8727	33
03/11/1995	09:49:59	0.8728	33
03/11/1995	09:50:59	0.8728	33
03/11/1995	09:50:59	0.8729	33
03/11/1995	09:50:59	0.873	33
03/11/1995	09:50:59	0.8729	33
03/11/1995	09:50:59	0.8728	33
03/11/1995	09:50:59	0.8727	33
03/11/1995	09:52:00	0.8728	33
03/11/1995	09:52:00	0.8726	33
03/11/1995	09:52:00	0.8727	33
03/11/1995	09:53:59	0.8729	33
03/11/1995	09:53:59	0.873	33
03/11/1995	09:53:59	0.8731	33
03/11/1995	09:53:59	0.873	33
03/11/1995	09:55:00	0.8732	33
03/11/1995	09:55:00	0.8733	33
03/11/1995	09:55:00	0.8732	33
03/11/1995	09:56:00	0.8733	33
03/11/1995	09:56:00	0.8732	33
03/11/1995	09:56:00	0.8731	33
03/11/1995	09:56:00	0.873	33
03/11/1995	09:56:00	0.8729	33
03/11/1995	09:56:00	0.873	33
03/11/1995	09:56:00	0.8731	33
03/11/1995	09:56:00	0.8733	33
03/11/1995	09:56:00	0.8732	33
03/11/1995	09:56:00	0.8733	33
03/11/1995	09:56:59	0.8732	33
03/11/1995	09:56:59	0.8733	33
03/11/1995	09:56:59	0.8731	33
03/11/1995	09:58:00	0.8732	33
03/11/1995	09:58:00	0.8731	33
03/11/1995	09:58:00	0.8733	33
03/11/1995	09:58:00	0.8734	33
03/11/1995	09:58:00	0.8733	33
03/11/1995	09:59:00	0.8732	33
03/11/1995	09:59:00	0.873	33
03/11/1995	09:59:00	0.8731	33
03/11/1995	09:59:00	0.873	33
03/11/1995	09:59:00	0.8729	33
03/11/1995	09:59:00	0.8728	33
03/11/1995	09:59:59	0.8727	33
03/11/1995	09:59:59	0.8726	33
03/11/1995	09:59:59	0.8728	33
03/11/1995	09:59:59	0.8726	33
03/11/1995	10:01:00	0.8725	33
03/11/1995	10:01:00	0.8724	33
03/11/1995	10:01:00	0.8725	33
03/11/1995	10:01:00	0.8724	33
03/11/1995	10:01:00	0.8723	33
03/11/1995	10:01:00	0.8722	33
03/11/1995	10:02:00	0.8721	33
03/11/1995	10:02:00	0.872	33
03/11/1995	10:02:00	0.8719	33
03/11/1995	10:02:00	0.872	33
03/11/1995	10:02:00	0.8719	33
03/11/1995	10:02:00	0.8718	33
03/11/1995	10:02:00	0.872	33
03/11/1995	10:02:00	0.8719	33
03/11/1995	10:02:00	0.8718	33
03/11/1995	10:02:59	0.8719	33
03/11/1995	10:02:59	0.8718	33
03/11/1995	10:02:59	0.8717	33
03/11/1995	10:02:59	0.8715	33
03/11/1995	10:02:59	0.8716	33
03/11/1995	10:02:59	0.8719	33
03/11/1995	10:02:59	0.8715	33
03/11/1995	10:02:59	0.8713	33
03/11/1995	10:02:59	0.8712	33
03/11/1995	10:02:59	0.8711	33
03/11/1995	10:02:59	0.8712	33
03/11/1995	10:02:59	0.8711	33
03/11/1995	10:02:59	0.8712	33
03/11/1995	10:02:59	0.8713	33
03/11/1995	10:02:59	0.8712	33
03/11/1995	10:04:00	0.8711	33
03/11/1995	10:04:00	0.871	33
03/11/1995	10:04:00	0.8711	33
03/11/1995	10:04:00	0.8712	33
03/11/1995	10:04:00	0.8715	33
03/11/1995	10:04:00	0.8714	33
03/11/1995	10:05:00	0.8716	33
03/11/1995	10:05:00	0.8715	33
03/11/1995	10:05:00	0.8713	33
03/11/1995	10:05:00	0.8712	33
03/11/1995	10:05:00	0.871	33
03/11/1995	10:05:00	0.8709	33
03/11/1995	10:05:00	0.8707	33
03/11/1995	10:05:00	0.8708	33
03/11/1995	10:05:00	0.8709	33
03/11/1995	10:05:00	0.8711	33
03/11/1995	10:05:59	0.871	33
03/11/1995	10:05:59	0.8711	33
03/11/1995	10:05:59	0.8712	33
03/11/1995	10:05:59	0.8714	33
03/11/1995	10:06:59	0.8713	33
03/11/1995	10:06:59	0.871	33
03/11/1995	10:06:59	0.8711	33
03/11/1995	10:06:59	0.871	33
03/11/1995	10:06:59	0.8708	33
03/11/1995	10:06:59	0.8707	33
03/11/1995	10:06:59	0.8708	33
03/11/1995	10:08:00	0.8707	33
03/11/1995	10:08:00	0.8708	33
03/11/1995	10:08:00	0.8709	33
03/11/1995	10:08:00	0.871	33
03/11/1995	10:08:00	0.8712	33
03/11/1995	10:08:00	0.871	33
03/11/1995	10:09:00	0.8713	33
03/11/1995	10:09:00	0.871	33
03/11/1995	10:09:00	0.8712	33
03/11/1995	10:09:00	0.8713	33
03/11/1995	10:09:00	0.8715	33
03/11/1995	10:09:00	0.8712	33
03/11/1995	10:09:59	0.8714	33
03/11/1995	10:09:59	0.8715	33
03/11/1995	10:09:59	0.8713	33
03/11/1995	10:11:00	0.8714	33
03/11/1995	10:11:00	0.8716	33
03/11/1995	10:11:00	0.8714	33
03/11/1995	10:11:00	0.8715	33
03/11/1995	10:11:00	0.8716	33
03/11/1995	10:11:00	0.8717	33
03/11/1995	10:12:00	0.8716	33
03/11/1995	10:12:00	0.8715	33
03/11/1995	10:12:00	0.8714	33
03/11/1995	10:12:00	0.8715	33
03/11/1995	10:12:59	0.8716	33
03/11/1995	10:12:59	0.8715	33
03/11/1995	10:14:00	0.8717	33
03/11/1995	10:14:00	0.8719	33
03/11/1995	10:15:00	0.8717	33
03/11/1995	10:15:00	0.8718	33
03/11/1995	10:15:00	0.8717	33
03/11/1995	10:15:00	0.8718	33
03/11/1995	10:15:00	0.8717	33
03/11/1995	10:15:59	0.8716	33
03/11/1995	10:15:59	0.8717	33
03/11/1995	10:15:59	0.8716	33
03/11/1995	10:15:59	0.8715	33
03/11/1995	10:17:00	0.8716	33
03/11/1995	10:17:00	0.8715	33
03/11/1995	10:17:00	0.8714	33
03/11/1995	10:18:00	0.8712	33
03/11/1995	10:18:59	0.8713	33
03/11/1995	10:18:59	0.8711	33
03/11/1995	10:18:59	0.871	33
03/11/1995	10:18:59	0.8709	33
03/11/1995	10:18:59	0.8708	33
03/11/1995	10:19:59	0.8707	33
03/11/1995	10:19:59	0.8711	33
03/11/1995	10:19:59	0.8708	33
03/11/1995	10:19:59	0.8712	33
03/11/1995	10:21:00	0.8715	33
03/11/1995	10:21:00	0.8716	33
03/11/1995	10:21:00	0.8717	33
03/11/1995	10:21:00	0.8715	33
03/11/1995	10:21:00	0.8712	33
03/11/1995	10:21:00	0.871	33
03/11/1995	10:21:00	0.8709	33
03/11/1995	10:21:00	0.8708	33
03/11/1995	10:21:00	0.8707	33
03/11/1995	10:21:59	0.8708	33
03/11/1995	10:21:59	0.8705	33
03/11/1995	10:21:59	0.8704	33
03/11/1995	10:21:59	0.8705	33
03/11/1995	10:21:59	0.8706	33
03/11/1995	10:22:59	0.8705	33
03/11/1995	10:22:59	0.8704	33
03/11/1995	10:22:59	0.8707	33
03/11/1995	10:24:00	0.8705	33
03/11/1995	10:24:00	0.8708	33
03/11/1995	10:24:00	0.8707	33
03/11/1995	10:24:00	0.8706	33
03/11/1995	10:25:00	0.8709	33
03/11/1995	10:25:00	0.8706	33
03/11/1995	10:25:59	0.8707	33
03/11/1995	10:25:59	0.8708	33
03/11/1995	10:25:59	0.8709	33
03/11/1995	10:27:00	0.871	33
03/11/1995	10:27:00	0.8709	33
03/11/1995	10:27:00	0.8708	33
03/11/1995	10:27:00	0.8709	33
03/11/1995	10:27:00	0.871	33
03/11/1995	10:27:00	0.8711	33
03/11/1995	10:28:00	0.8712	33
03/11/1995	10:28:00	0.8711	33
03/11/1995	10:28:00	0.871	33
03/11/1995	10:28:00	0.8711	33
03/11/1995	10:28:00	0.8712	33
03/11/1995	10:28:00	0.8711	33
03/11/1995	10:28:59	0.8712	33
03/11/1995	10:28:59	0.8714	33
03/11/1995	10:28:59	0.8713	33
03/11/1995	10:28:59	0.8714	33
03/11/1995	10:28:59	0.8717	33
03/11/1995	10:28:59	0.8715	33
03/11/1995	10:30:00	0.8713	33
03/11/1995	10:30:00	0.8714	33
03/11/1995	10:30:00	0.8716	33
03/11/1995	10:30:00	0.8717	33
03/11/1995	10:31:00	0.8716	33
03/11/1995	10:31:00	0.8715	33
03/11/1995	10:31:00	0.8716	33
03/11/1995	10:31:59	0.8715	33
03/11/1995	10:31:59	0.8717	33
03/11/1995	10:31:59	0.8716	33
03/11/1995	10:31:59	0.8715	33
03/11/1995	10:33:00	0.8716	33
03/11/1995	10:33:00	0.8717	33
03/11/1995	10:34:00	0.8716	33
03/11/1995	10:34:00	0.8717	33
03/11/1995	10:34:00	0.872	33
03/11/1995	10:34:00	0.8722	33
03/11/1995	10:34:59	0.8723	33
03/11/1995	10:34:59	0.8722	33
03/11/1995	10:34:59	0.8724	33
03/11/1995	10:34:59	0.8723	33
03/11/1995	10:34:59	0.872	33
03/11/1995	10:34:59	0.8719	33
03/11/1995	10:34:59	0.8717	33
03/11/1995	10:35:59	0.8718	33
03/11/1995	10:35:59	0.8716	33
03/11/1995	10:35:59	0.8715	33
03/11/1995	10:35:59	0.8714	33
03/11/1995	10:37:00	0.8713	33
03/11/1995	10:37:00	0.8714	33
03/11/1995	10:37:00	0.8715	33
03/11/1995	10:37:00	0.8714	33
03/11/1995	10:37:00	0.8713	33
03/11/1995	10:37:00	0.8715	33
03/11/1995	10:38:00	0.8716	33
03/11/1995	10:38:00	0.8715	33
03/11/1995	10:38:00	0.8716	33
03/11/1995	10:38:00	0.8718	33
03/11/1995	10:38:00	0.8717	33
03/11/1995	10:38:00	0.8718	33
03/11/1995	10:38:59	0.8716	33
03/11/1995	10:40:00	0.8718	33
03/11/1995	10:40:00	0.8716	33
03/11/1995	10:40:00	0.8717	33
03/11/1995	10:41:00	0.8718	33
03/11/1995	10:41:00	0.8721	33
03/11/1995	10:41:00	0.872	33
03/11/1995	10:41:59	0.8723	33
03/11/1995	10:41:59	0.8724	33
03/11/1995	10:41:59	0.8725	33
03/11/1995	10:41:59	0.8723	33
03/11/1995	10:41:59	0.8724	33
03/11/1995	10:41:59	0.8725	33
03/11/1995	10:41:59	0.8724	33
03/11/1995	10:43:00	0.8722	33
03/11/1995	10:43:00	0.8721	33
03/11/1995	10:43:00	0.872	33
03/11/1995	10:44:00	0.8721	33
03/11/1995	10:44:00	0.8722	33
03/11/1995	10:44:00	0.8719	33
03/11/1995	10:44:00	0.872	33
03/11/1995	10:44:00	0.8718	33
03/11/1995	10:44:00	0.872	33
03/11/1995	10:44:59	0.8721	33
03/11/1995	10:44:59	0.8722	33
03/11/1995	10:44:59	0.872	33
03/11/1995	10:44:59	0.8719	33
03/11/1995	10:44:59	0.872	33
03/11/1995	10:46:00	0.8719	33
03/11/1995	10:46:00	0.872	33
03/11/1995	10:46:00	0.8721	33
03/11/1995	10:47:00	0.8718	33
03/11/1995	10:47:00	0.8717	33
03/11/1995	10:47:00	0.8718	33
03/11/1995	10:47:00	0.8719	33
03/11/1995	10:47:00	0.8718	33
03/11/1995	10:47:00	0.8721	33
03/11/1995	10:47:59	0.8717	33
03/11/1995	10:47:59	0.8716	33
03/11/1995	10:47:59	0.8715	33
03/11/1995	10:47:59	0.8716	33
03/11/1995	10:47:59	0.8715	33
03/11/1995	10:49:00	0.8714	33
03/11/1995	10:49:00	0.8716	33
03/11/1995	10:50:00	0.8715	33
03/11/1995	10:50:00	0.8714	33
03/11/1995	10:50:00	0.8713	33
03/11/1995	10:50:00	0.8712	33
03/11/1995	10:50:00	0.871	33
03/11/1995	10:50:00	0.8711	33
03/11/1995	10:50:59	0.8712	33
03/11/1995	10:50:59	0.8716	33
03/11/1995	10:50:59	0.8717	33
03/11/1995	10:50:59	0.8715	33
03/11/1995	10:50:59	0.8718	33
03/11/1995	10:50:59	0.872	33
03/11/1995	10:50:59	0.8719	33
03/11/1995	10:51:59	0.8718	33
03/11/1995	10:53:00	0.8717	33
03/11/1995	10:54:00	0.872	33
03/11/1995	10:54:59	0.8723	33
03/11/1995	10:54:59	0.8722	33
03/11/1995	10:54:59	0.8723	33
03/11/1995	10:54:59	0.8722	33
03/11/1995	10:54:59	0.8722	33
03/11/1995	10:54:59	0.8721	33
03/11/1995	10:54:59	0.872	33
03/11/1995	10:56:00	0.8724	33
03/11/1995	10:56:00	0.8722	33
03/11/1995	10:56:00	0.872	33
03/11/1995	10:56:00	0.8724	33
03/11/1995	10:57:00	0.8725	33
03/11/1995	10:57:00	0.8724	33
03/11/1995	10:57:00	0.8723	33
03/11/1995	10:57:00	0.8722	33
03/11/1995	10:57:00	0.8724	33
03/11/1995	10:57:00	0.8725	33
03/11/1995	10:57:00	0.8726	33
03/11/1995	10:57:59	0.8725	33
03/11/1995	10:57:59	0.8726	33
03/11/1995	10:57:59	0.8724	33
03/11/1995	10:57:59	0.8725	33
03/11/1995	10:57:59	0.8726	33
03/11/1995	10:57:59	0.8727	33
03/11/1995	10:57:59	0.8726	33
03/11/1995	10:57:59	0.8728	33
03/11/1995	10:59:00	0.873	33
03/11/1995	10:59:00	0.8727	33
03/11/1995	10:59:00	0.8729	33
03/11/1995	10:59:00	0.8726	33
03/11/1995	10:59:00	0.8727	33
03/11/1995	10:59:00	0.8726	33
03/11/1995	10:59:00	0.8725	33
03/11/1995	11:00:00	0.873	33
03/11/1995	11:00:00	0.8729	33
03/11/1995	11:00:00	0.873	33
03/11/1995	11:00:59	0.8731	33
03/11/1995	11:00:59	0.873	33
03/11/1995	11:00:59	0.8729	33
03/11/1995	11:00:59	0.8731	33
03/11/1995	11:00:59	0.873	33
03/11/1995	11:02:00	0.8731	33
03/11/1995	11:02:00	0.8729	33
03/11/1995	11:02:00	0.873	33
03/11/1995	11:02:00	0.8731	33
03/11/1995	11:02:00	0.8732	33
03/11/1995	11:02:00	0.8735	33
03/11/1995	11:02:00	0.8732	33
03/11/1995	11:02:00	0.8734	33
03/11/1995	11:02:00	0.8734	33
03/11/1995	11:03:00	0.8735	33
03/11/1995	11:03:00	0.8736	33
03/11/1995	11:03:00	0.8737	33
03/11/1995	11:03:00	0.8738	33
03/11/1995	11:03:00	0.8735	33
03/11/1995	11:03:00	0.8734	33
03/11/1995	11:03:00	0.8735	33
03/11/1995	11:03:00	0.8736	33
03/11/1995	11:03:00	0.8737	33
03/11/1995	11:03:00	0.8738	33
03/11/1995	11:03:59	0.874	33
03/11/1995	11:03:59	0.8738	33
03/11/1995	11:03:59	0.8736	33
03/11/1995	11:03:59	0.8735	33
03/11/1995	11:03:59	0.8734	33
03/11/1995	11:03:59	0.8735	33
03/11/1995	11:03:59	0.8737	33
03/11/1995	11:03:59	0.8733	33
03/11/1995	11:04:59	0.8733	33
03/11/1995	11:04:59	0.8734	33
03/11/1995	11:04:59	0.8735	33
03/11/1995	11:04:59	0.8737	33
03/11/1995	11:04:59	0.8736	33
03/11/1995	11:04:59	0.874	33
03/11/1995	11:04:59	0.8739	33
03/11/1995	11:06:00	0.8739	33
03/11/1995	11:06:00	0.8738	33
03/11/1995	11:06:00	0.8737	33
03/11/1995	11:06:00	0.8738	33
03/11/1995	11:06:00	0.8737	33
03/11/1995	11:06:00	0.8736	33
03/11/1995	11:06:59	0.8735	33
03/11/1995	11:07:59	0.8737	33
03/11/1995	11:07:59	0.8738	33
03/11/1995	11:07:59	0.874	33
03/11/1995	11:07:59	0.8742	33
03/11/1995	11:07:59	0.8741	33
03/11/1995	11:07:59	0.8745	33
03/11/1995	11:07:59	0.8746	33
03/11/1995	11:07:59	0.8745	33
03/11/1995	11:07:59	0.8744	33
03/11/1995	11:07:59	0.8743	33
03/11/1995	11:07:59	0.8743	33
03/11/1995	11:07:59	0.8744	33
03/11/1995	11:09:00	0.8744	33
03/11/1995	11:09:00	0.8745	33
03/11/1995	11:09:00	0.8746	33
03/11/1995	11:09:00	0.8745	33
03/11/1995	11:09:00	0.8742	33
03/11/1995	11:09:00	0.8743	33
03/11/1995	11:09:00	0.8744	33
03/11/1995	11:09:00	0.8743	33
03/11/1995	11:09:00	0.8742	33
03/11/1995	11:09:00	0.8741	33
03/11/1995	11:10:00	0.8743	33
03/11/1995	11:10:00	0.8742	33
03/11/1995	11:10:00	0.8743	33
03/11/1995	11:10:00	0.8744	33
03/11/1995	11:10:00	0.8741	33
03/11/1995	11:10:00	0.874	33
03/11/1995	11:10:00	0.8743	33
03/11/1995	11:10:00	0.8742	33
03/11/1995	11:10:00	0.8739	33
03/11/1995	11:10:00	0.874	33
03/11/1995	11:10:00	0.8742	33
03/11/1995	11:10:00	0.8743	33
03/11/1995	11:10:00	0.8745	33
03/11/1995	11:10:59	0.8743	33
03/11/1995	11:10:59	0.8744	33
03/11/1995	11:10:59	0.8745	33
03/11/1995	11:10:59	0.8747	33
03/11/1995	11:10:59	0.8748	33
03/11/1995	11:10:59	0.8747	33
03/11/1995	11:10:59	0.8748	33
03/11/1995	11:10:59	0.8749	33
03/11/1995	11:10:59	0.8748	33
03/11/1995	11:10:59	0.8747	33
03/11/1995	11:10:59	0.8746	33
03/11/1995	11:10:59	0.8745	33
03/11/1995	11:12:00	0.8743	33
03/11/1995	11:12:00	0.8742	33
03/11/1995	11:12:00	0.8743	33
03/11/1995	11:12:00	0.8744	33
03/11/1995	11:12:00	0.8743	33
03/11/1995	11:12:00	0.8745	33
03/11/1995	11:12:00	0.8744	33
03/11/1995	11:12:00	0.8743	33
03/11/1995	11:12:00	0.8742	33
03/11/1995	11:12:00	0.8744	33
03/11/1995	11:12:00	0.8746	33
03/11/1995	11:12:00	0.8747	33
03/11/1995	11:12:00	0.8748	33
03/11/1995	11:12:00	0.8749	33
03/11/1995	11:12:00	0.875	33
03/11/1995	11:12:00	0.8752	33
03/11/1995	11:12:00	0.8754	33
03/11/1995	11:12:00	0.8755	33
03/11/1995	11:13:00	0.8755	33
03/11/1995	11:13:00	0.8756	33
03/11/1995	11:13:00	0.8755	33
03/11/1995	11:13:00	0.8754	33
03/11/1995	11:13:00	0.8753	33
03/11/1995	11:13:00	0.8752	33
03/11/1995	11:13:00	0.875	33
03/11/1995	11:13:00	0.8751	33
03/11/1995	11:13:59	0.8752	33
03/11/1995	11:13:59	0.8751	33
03/11/1995	11:13:59	0.875	33
03/11/1995	11:13:59	0.8748	33
03/11/1995	11:13:59	0.8747	33
03/11/1995	11:13:59	0.8746	33
03/11/1995	11:15:00	0.8747	33
03/11/1995	11:15:00	0.8748	33
03/11/1995	11:15:00	0.8749	33
03/11/1995	11:15:00	0.875	33
03/11/1995	11:15:00	0.8751	33
03/11/1995	11:15:00	0.8752	33
03/11/1995	11:15:00	0.8755	33
03/11/1995	11:15:00	0.8756	33
03/11/1995	11:15:00	0.8755	33
03/11/1995	11:15:00	0.8754	33
03/11/1995	11:15:00	0.8753	33
03/11/1995	11:15:00	0.8753	33
03/11/1995	11:16:00	0.8754	33
03/11/1995	11:16:00	0.8755	33
03/11/1995	11:16:00	0.8754	33
03/11/1995	11:16:00	0.8753	33
03/11/1995	11:16:00	0.8754	33
03/11/1995	11:16:00	0.8753	33
03/11/1995	11:16:00	0.8752	33
03/11/1995	11:16:00	0.8753	33
03/11/1995	11:16:00	0.8751	33
03/11/1995	11:16:00	0.8755	33
03/11/1995	11:16:00	0.8753	33
03/11/1995	11:16:00	0.8752	33
03/11/1995	11:16:00	0.8751	33
03/11/1995	11:16:00	0.875	33
03/11/1995	11:16:00	0.8749	33
03/11/1995	11:16:59	0.8748	33
03/11/1995	11:16:59	0.8749	33
03/11/1995	11:16:59	0.875	33
03/11/1995	11:16:59	0.8749	33
03/11/1995	11:16:59	0.875	33
03/11/1995	11:16:59	0.8749	33
03/11/1995	11:16:59	0.8748	33
03/11/1995	11:16:59	0.8747	33
03/11/1995	11:16:59	0.8749	33
03/11/1995	11:16:59	0.875	33
03/11/1995	11:16:59	0.8749	33
03/11/1995	11:16:59	0.8748	33
03/11/1995	11:18:00	0.875	33
03/11/1995	11:18:00	0.8749	33
03/11/1995	11:18:00	0.875	33
03/11/1995	11:18:00	0.8749	33
03/11/1995	11:18:00	0.8748	33
03/11/1995	11:18:00	0.8749	33
03/11/1995	11:19:00	0.875	33
03/11/1995	11:19:00	0.8749	33
03/11/1995	11:19:00	0.8748	33
03/11/1995	11:19:00	0.8747	33
03/11/1995	11:19:00	0.8746	33
03/11/1995	11:19:00	0.8747	33
03/11/1995	11:19:00	0.8745	33
03/11/1995	11:19:00	0.8744	33
03/11/1995	11:19:59	0.8745	33
03/11/1995	11:19:59	0.8744	33
03/11/1995	11:19:59	0.8742	33
03/11/1995	11:19:59	0.8744	33
03/11/1995	11:19:59	0.8745	33
03/11/1995	11:19:59	0.8747	33
03/11/1995	11:19:59	0.8748	33
03/11/1995	11:19:59	0.8747	33
03/11/1995	11:20:59	0.8746	33
03/11/1995	11:20:59	0.8745	33
03/11/1995	11:20:59	0.8746	33
03/11/1995	11:22:00	0.8747	33
03/11/1995	11:22:00	0.8746	33
03/11/1995	11:22:00	0.8748	33
03/11/1995	11:22:00	0.8746	33
03/11/1995	11:22:00	0.8745	33
03/11/1995	11:22:00	0.8746	33
03/11/1995	11:22:00	0.8747	33
03/11/1995	11:23:00	0.8746	33
03/11/1995	11:23:00	0.8745	33
03/11/1995	11:23:00	0.8744	33
03/11/1995	11:23:00	0.8743	33
03/11/1995	11:23:59	0.8742	33
03/11/1995	11:23:59	0.8743	33
03/11/1995	11:23:59	0.8742	33
03/11/1995	11:23:59	0.8739	33
03/11/1995	11:23:59	0.8738	33
03/11/1995	11:23:59	0.874	33
03/11/1995	11:23:59	0.8737	33
03/11/1995	11:23:59	0.8736	33
03/11/1995	11:23:59	0.8734	33
03/11/1995	11:23:59	0.8732	33
03/11/1995	11:23:59	0.8734	33
03/11/1995	11:25:00	0.8735	33
03/11/1995	11:25:00	0.8734	33
03/11/1995	11:25:00	0.8733	33
03/11/1995	11:25:00	0.8735	33
03/11/1995	11:25:00	0.8736	33
03/11/1995	11:25:00	0.8735	33
03/11/1995	11:25:00	0.8736	33
03/11/1995	11:25:00	0.8737	33
03/11/1995	11:26:00	0.8738	33
03/11/1995	11:26:00	0.8737	33
03/11/1995	11:26:00	0.8736	33
03/11/1995	11:26:00	0.8735	33
03/11/1995	11:26:00	0.8736	33
03/11/1995	11:26:00	0.8737	33
03/11/1995	11:26:00	0.8738	33
03/11/1995	11:26:00	0.8739	33
03/11/1995	11:26:00	0.8738	33
03/11/1995	11:26:00	0.8737	33
03/11/1995	11:26:59	0.8736	33
03/11/1995	11:26:59	0.8735	33
03/11/1995	11:26:59	0.8733	33
03/11/1995	11:26:59	0.8734	33
03/11/1995	11:26:59	0.8732	33
03/11/1995	11:26:59	0.8733	33
03/11/1995	11:28:00	0.8732	33
03/11/1995	11:28:00	0.8731	33
03/11/1995	11:28:00	0.873	33
03/11/1995	11:28:00	0.8729	33
03/11/1995	11:28:00	0.873	33
03/11/1995	11:29:00	0.8731	33
03/11/1995	11:29:00	0.8733	33
03/11/1995	11:29:00	0.8734	33
03/11/1995	11:29:00	0.8735	33
03/11/1995	11:29:00	0.8733	33
03/11/1995	11:29:00	0.8732	33
03/11/1995	11:29:59	0.8733	33
03/11/1995	11:29:59	0.8734	33
03/11/1995	11:29:59	0.8735	33
03/11/1995	11:29:59	0.8736	33
03/11/1995	11:31:00	0.8735	33
03/11/1995	11:31:00	0.8734	33
03/11/1995	11:32:00	0.8735	33
03/11/1995	11:32:00	0.8737	33
03/11/1995	11:32:00	0.8736	33
03/11/1995	11:32:59	0.8738	33
03/11/1995	11:32:59	0.8737	33
03/11/1995	11:32:59	0.8736	33
03/11/1995	11:32:59	0.8737	33
03/11/1995	11:32:59	0.8738	33
03/11/1995	11:32:59	0.8736	33
03/11/1995	11:34:00	0.8735	33
03/11/1995	11:34:00	0.8736	33
03/11/1995	11:34:00	0.8737	33
03/11/1995	11:35:00	0.8735	33
03/11/1995	11:35:00	0.8736	33
03/11/1995	11:35:00	0.8734	33
03/11/1995	11:35:00	0.8732	33
03/11/1995	11:35:00	0.8733	33
03/11/1995	11:35:00	0.873	33
03/11/1995	11:35:59	0.8732	33
03/11/1995	11:35:59	0.8731	33
03/11/1995	11:36:59	0.8732	33
03/11/1995	11:36:59	0.8734	33
03/11/1995	11:38:00	0.8733	33
03/11/1995	11:38:00	0.873	33
03/11/1995	11:38:00	0.8732	33
03/11/1995	11:39:00	0.8733	33
03/11/1995	11:39:00	0.8731	33
03/11/1995	11:39:00	0.8732	33
03/11/1995	11:39:00	0.8731	33
03/11/1995	11:39:00	0.873	33
03/11/1995	11:39:00	0.8728	33
03/11/1995	11:39:00	0.8726	33
03/11/1995	11:39:00	0.8728	33
03/11/1995	11:39:59	0.8727	33
03/11/1995	11:39:59	0.8728	33
03/11/1995	11:39:59	0.873	33
03/11/1995	11:39:59	0.8729	33
03/11/1995	11:41:00	0.8726	33
03/11/1995	11:41:00	0.8725	33
03/11/1995	11:41:00	0.8726	33
03/11/1995	11:42:00	0.8725	33
03/11/1995	11:42:00	0.8726	33
03/11/1995	11:42:00	0.8727	33
03/11/1995	11:42:00	0.8726	33
03/11/1995	11:42:00	0.8727	33
03/11/1995	11:42:59	0.8729	33
03/11/1995	11:42:59	0.873	33
03/11/1995	11:42:59	0.8727	33
03/11/1995	11:42:59	0.8728	33
03/11/1995	11:44:00	0.8729	33
03/11/1995	11:44:00	0.8728	33
03/11/1995	11:44:00	0.8729	33
03/11/1995	11:44:00	0.8728	33
03/11/1995	11:45:00	0.8725	33
03/11/1995	11:45:00	0.8723	33
03/11/1995	11:45:00	0.8722	33
03/11/1995	11:45:59	0.8721	33
03/11/1995	11:45:59	0.872	33
03/11/1995	11:47:00	0.8717	33
03/11/1995	11:47:00	0.8718	33
03/11/1995	11:47:00	0.8719	33
03/11/1995	11:47:00	0.8718	33
03/11/1995	11:47:00	0.8719	33
03/11/1995	11:47:00	0.8718	33
03/11/1995	11:48:00	0.872	33
03/11/1995	11:48:00	0.8717	33
03/11/1995	11:48:00	0.8715	33
03/11/1995	11:48:00	0.8714	33
03/11/1995	11:48:00	0.8716	33
03/11/1995	11:48:00	0.8717	33
03/11/1995	11:48:59	0.8718	33
03/11/1995	11:48:59	0.8719	33
03/11/1995	11:48:59	0.8718	33
03/11/1995	11:48:59	0.8716	33
03/11/1995	11:48:59	0.8715	33
03/11/1995	11:49:59	0.8716	33
03/11/1995	11:51:00	0.8715	33
03/11/1995	11:51:00	0.8716	33
03/11/1995	11:51:00	0.8715	33
03/11/1995	11:51:00	0.8714	33
03/11/1995	11:51:00	0.8713	33
03/11/1995	11:51:00	0.8716	33
03/11/1995	11:51:59	0.8716	33
03/11/1995	11:51:59	0.8713	33
03/11/1995	11:51:59	0.8712	33
03/11/1995	11:51:59	0.8713	33
03/11/1995	11:52:59	0.8715	33
03/11/1995	11:52:59	0.8717	33
03/11/1995	11:52:59	0.8718	33
03/11/1995	11:52:59	0.8719	33
03/11/1995	11:54:00	0.8718	33
03/11/1995	11:54:00	0.8719	33
03/11/1995	11:54:00	0.8721	33
03/11/1995	11:55:00	0.8718	33
03/11/1995	11:55:00	0.8719	33
03/11/1995	11:55:00	0.8721	33
03/11/1995	11:55:00	0.8722	33
03/11/1995	11:55:59	0.872	33
03/11/1995	11:57:00	0.8718	33
03/11/1995	11:57:00	0.8716	33
03/11/1995	11:58:59	0.8715	33
03/11/1995	11:58:59	0.8713	33
03/11/1995	11:58:59	0.8715	33
03/11/1995	11:58:59	0.8717	33
03/11/1995	11:58:59	0.8714	33
03/11/1995	12:00:00	0.8713	33
03/11/1995	12:00:00	0.8712	33
03/11/1995	12:00:00	0.8713	33
03/11/1995	12:00:00	0.8712	33
03/11/1995	12:00:00	0.8713	33
03/11/1995	12:00:00	0.8714	33
03/11/1995	12:01:00	0.8715	33
03/11/1995	12:01:00	0.8714	33
03/11/1995	12:01:00	0.8712	33
03/11/1995	12:01:00	0.8711	33
03/11/1995	12:01:00	0.871	33
03/11/1995	12:01:00	0.8709	33
03/11/1995	12:01:00	0.8708	33
03/11/1995	12:01:59	0.871	33
03/11/1995	12:01:59	0.8708	33
03/11/1995	12:01:59	0.8707	33
03/11/1995	12:01:59	0.871	33
03/11/1995	12:03:00	0.8709	33
03/11/1995	12:03:00	0.871	33
03/11/1995	12:03:00	0.8711	33
03/11/1995	12:03:00	0.8712	33
03/11/1995	12:04:00	0.8711	33
03/11/1995	12:04:00	0.871	33
03/11/1995	12:04:59	0.8712	33
03/11/1995	12:04:59	0.8713	33
03/11/1995	12:04:59	0.8711	33
03/11/1995	12:05:59	0.8712	33
03/11/1995	12:05:59	0.8713	33
03/11/1995	12:05:59	0.871	33
03/11/1995	12:05:59	0.8707	33
03/11/1995	12:07:00	0.8705	33
03/11/1995	12:07:00	0.8706	33
03/11/1995	12:07:00	0.8707	33
03/11/1995	12:07:00	0.8708	33
03/11/1995	12:07:00	0.8704	33
03/11/1995	12:07:00	0.8705	33
03/11/1995	12:07:00	0.8706	33
03/11/1995	12:08:00	0.8709	33
03/11/1995	12:08:00	0.8708	33
03/11/1995	12:08:00	0.8706	33
03/11/1995	12:08:00	0.8708	33
03/11/1995	12:08:59	0.8707	33
03/11/1995	12:08:59	0.8708	33
03/11/1995	12:10:00	0.8707	33
03/11/1995	12:10:00	0.8709	33
03/11/1995	12:11:00	0.8706	33
03/11/1995	12:11:00	0.8705	33
03/11/1995	12:11:00	0.8703	33
03/11/1995	12:11:00	0.87	33
03/11/1995	12:11:00	0.8699	33
03/11/1995	12:11:00	0.8701	33
03/11/1995	12:11:59	0.8698	33
03/11/1995	12:11:59	0.8699	33
03/11/1995	12:11:59	0.87	33
03/11/1995	12:13:00	0.8701	33
03/11/1995	12:13:00	0.87	33
03/11/1995	12:13:00	0.8701	33
03/11/1995	12:13:00	0.8702	33
03/11/1995	12:13:00	0.8701	33
03/11/1995	12:13:00	0.8702	33
03/11/1995	12:14:00	0.8703	33
03/11/1995	12:14:00	0.8704	33
03/11/1995	12:14:00	0.8703	33
03/11/1995	12:14:59	0.8704	33
03/11/1995	12:16:00	0.8703	33
03/11/1995	12:16:00	0.8702	33
03/11/1995	12:16:00	0.8701	33
03/11/1995	12:16:00	0.8702	33
03/11/1995	12:16:00	0.87	33
03/11/1995	12:17:00	0.8704	33
03/11/1995	12:17:00	0.8705	33
03/11/1995	12:17:59	0.8706	33
03/11/1995	12:17:59	0.8707	33
03/11/1995	12:17:59	0.8708	33
03/11/1995	12:17:59	0.8707	33
03/11/1995	12:17:59	0.8708	33
03/11/1995	12:17:59	0.8709	33
03/11/1995	12:17:59	0.871	33
03/11/1995	12:19:00	0.8708	33
03/11/1995	12:19:00	0.8709	33
03/11/1995	12:19:00	0.8708	33
03/11/1995	12:20:00	0.8706	33
03/11/1995	12:20:00	0.8705	33
03/11/1995	12:20:00	0.8706	33
03/11/1995	12:20:00	0.8707	33
03/11/1995	12:20:00	0.8705	33
03/11/1995	12:20:00	0.8706	33
03/11/1995	12:20:59	0.8706	33
03/11/1995	12:20:59	0.8708	33
03/11/1995	12:21:59	0.8709	33
03/11/1995	12:23:00	0.8705	33
03/11/1995	12:24:00	0.8706	33
03/11/1995	12:24:00	0.8707	33
03/11/1995	12:24:00	0.8708	33
03/11/1995	12:24:00	0.8709	33
03/11/1995	12:24:00	0.8711	33
03/11/1995	12:24:00	0.8712	33
03/11/1995	12:24:59	0.871	33
03/11/1995	12:24:59	0.8708	33
03/11/1995	12:26:00	0.8709	33
03/11/1995	12:26:00	0.8708	33
03/11/1995	12:26:00	0.8707	33
03/11/1995	12:26:00	0.8709	33
03/11/1995	12:27:00	0.8708	33
03/11/1995	12:27:00	0.8707	33
03/11/1995	12:27:59	0.8706	33
03/11/1995	12:27:59	0.8705	33
03/11/1995	12:27:59	0.8706	33
03/11/1995	12:29:00	0.8707	33
03/11/1995	12:29:00	0.8708	33
03/11/1995	12:30:00	0.8709	33
03/11/1995	12:30:00	0.871	33
03/11/1995	12:30:00	0.8709	33
03/11/1995	12:30:00	0.8708	33
03/11/1995	12:30:00	0.8709	33
03/11/1995	12:30:59	0.871	33
03/11/1995	12:30:59	0.8711	33
03/11/1995	12:30:59	0.8712	33
03/11/1995	12:33:00	0.8714	33
03/11/1995	12:33:00	0.8713	33
03/11/1995	12:33:59	0.8712	33
03/11/1995	12:33:59	0.8711	33
03/11/1995	12:34:59	0.871	33
03/11/1995	12:34:59	0.8709	33
03/11/1995	12:36:00	0.8707	33
03/11/1995	12:36:00	0.8709	33
03/11/1995	12:36:00	0.871	33
03/11/1995	12:36:00	0.8708	33
03/11/1995	12:40:00	0.8712	33
03/11/1995	12:40:00	0.8711	33
03/11/1995	12:40:59	0.871	33
03/11/1995	12:42:00	0.8709	33
03/11/1995	12:42:00	0.871	33
03/11/1995	12:43:00	0.8708	33
03/11/1995	12:43:00	0.8706	33
03/11/1995	12:43:59	0.8704	33
03/11/1995	12:43:59	0.8705	33
03/11/1995	12:43:59	0.8704	33
03/11/1995	12:45:00	0.8703	33
03/11/1995	12:45:00	0.8702	33
03/11/1995	12:46:00	0.8701	33
03/11/1995	12:46:00	0.8702	33
03/11/1995	12:46:59	0.87	33
03/11/1995	12:46:59	0.8699	33
03/11/1995	12:46:59	0.87	33
03/11/1995	12:46:59	0.8701	33
03/11/1995	12:46:59	0.87	33
03/11/1995	12:46:59	0.8699	33
03/11/1995	12:46:59	0.8698	33
03/11/1995	12:46:59	0.8699	33
03/11/1995	12:46:59	0.8698	33
03/11/1995	12:46:59	0.8697	33
03/11/1995	12:46:59	0.8696	33
03/11/1995	12:48:00	0.8695	33
03/11/1995	12:48:00	0.8696	33
03/11/1995	12:48:00	0.8695	33
03/11/1995	12:48:00	0.8694	33
03/11/1995	12:48:00	0.8695	33
03/11/1995	12:48:00	0.8697	33
03/11/1995	12:48:00	0.8696	33
03/11/1995	12:48:00	0.8695	33
03/11/1995	12:48:00	0.8696	33
03/11/1995	12:49:00	0.8698	33
03/11/1995	12:49:00	0.8696	33
03/11/1995	12:49:00	0.8697	33
03/11/1995	12:49:00	0.8696	33
03/11/1995	12:49:59	0.8694	33
03/11/1995	12:49:59	0.8695	33
03/11/1995	12:49:59	0.8692	33
03/11/1995	12:49:59	0.8691	33
03/11/1995	12:49:59	0.8693	33
03/11/1995	12:49:59	0.8692	33
03/11/1995	12:50:59	0.8692	33
03/11/1995	12:50:59	0.8691	33
03/11/1995	12:50:59	0.8689	33
03/11/1995	12:50:59	0.869	33
03/11/1995	12:50:59	0.8689	33
03/11/1995	12:50:59	0.869	33
03/11/1995	12:50:59	0.8693	33
03/11/1995	12:50:59	0.8694	33
03/11/1995	12:50:59	0.8692	33
03/11/1995	12:52:00	0.8693	33
03/11/1995	12:53:00	0.8692	33
03/11/1995	12:53:00	0.8693	33
03/11/1995	12:53:59	0.8694	33
03/11/1995	12:55:00	0.8693	33
03/11/1995	12:56:59	0.8694	33
03/11/1995	12:58:00	0.8691	33
03/11/1995	12:59:00	0.8692	33
03/11/1995	12:59:00	0.8691	33
03/11/1995	12:59:00	0.869	33
03/11/1995	12:59:00	0.8689	33
03/11/1995	12:59:00	0.8691	33
03/11/1995	12:59:00	0.869	33
03/11/1995	12:59:59	0.8692	33
03/11/1995	12:59:59	0.8694	33
03/11/1995	12:59:59	0.8692	33
03/11/1995	12:59:59	0.8693	33
03/11/1995	12:59:59	0.8692	33
03/11/1995	12:59:59	0.8693	33
03/11/1995	13:01:00	0.8691	33
03/11/1995	13:02:00	0.869	33
03/11/1995	13:02:00	0.8689	33
03/11/1995	13:02:00	0.8688	33
03/11/1995	13:02:00	0.8689	33
03/11/1995	13:02:00	0.869	33
03/11/1995	13:02:00	0.8688	33
03/11/1995	13:02:59	0.8693	33
03/11/1995	13:02:59	0.8694	33
03/11/1995	13:04:00	0.8695	33
03/11/1995	13:04:00	0.8696	33
03/11/1995	13:04:00	0.8697	33
03/11/1995	13:05:00	0.8698	33
03/11/1995	13:05:00	0.8699	33
03/11/1995	13:05:00	0.8701	33
03/11/1995	13:05:00	0.8702	33
03/11/1995	13:05:00	0.8701	33
03/11/1995	13:05:00	0.87	33
03/11/1995	13:05:00	0.8699	33
03/11/1995	13:05:59	0.8701	33
03/11/1995	13:05:59	0.8702	33
03/11/1995	13:05:59	0.8703	33
03/11/1995	13:05:59	0.8704	33
03/11/1995	13:05:59	0.8705	33
03/11/1995	13:05:59	0.8704	33
03/11/1995	13:05:59	0.8703	33
03/11/1995	13:06:59	0.8704	33
03/11/1995	13:06:59	0.8702	33
03/11/1995	13:06:59	0.8703	33
03/11/1995	13:06:59	0.8705	33
03/11/1995	13:08:00	0.8706	33
03/11/1995	13:08:00	0.8705	33
03/11/1995	13:09:00	0.8707	33
03/11/1995	13:09:00	0.8706	33
03/11/1995	13:09:00	0.8704	33
03/11/1995	13:09:00	0.8702	33
03/11/1995	13:09:00	0.8703	33
03/11/1995	13:09:00	0.8702	33
03/11/1995	13:09:59	0.8704	33
03/11/1995	13:09:59	0.8705	33
03/11/1995	13:11:00	0.8706	33
03/11/1995	13:11:00	0.8708	33
03/11/1995	13:11:00	0.8709	33
03/11/1995	13:11:00	0.871	33
03/11/1995	13:12:00	0.8712	33
03/11/1995	13:12:00	0.871	33
03/11/1995	13:12:00	0.8712	33
03/11/1995	13:12:00	0.8713	33
03/11/1995	13:12:00	0.8714	33
03/11/1995	13:12:00	0.8712	33
03/11/1995	13:12:00	0.8713	33
03/11/1995	13:12:00	0.8714	33
03/11/1995	13:12:00	0.8712	33
03/11/1995	13:12:59	0.8713	33
03/11/1995	13:12:59	0.8714	33
03/11/1995	13:12:59	0.8715	33
03/11/1995	13:12:59	0.8716	33
03/11/1995	13:12:59	0.8714	33
03/11/1995	13:12:59	0.8712	33
03/11/1995	13:12:59	0.8713	33
03/11/1995	13:12:59	0.8711	33
03/11/1995	13:14:00	0.8713	33
03/11/1995	13:14:00	0.8714	33
03/11/1995	13:14:00	0.8715	33
03/11/1995	13:14:00	0.8716	33
03/11/1995	13:14:00	0.8717	33
03/11/1995	13:14:00	0.8716	33
03/11/1995	13:15:00	0.8717	33
03/11/1995	13:15:00	0.8716	33
03/11/1995	13:15:00	0.8717	33
03/11/1995	13:15:00	0.8716	33
03/11/1995	13:15:00	0.8715	33
03/11/1995	13:15:00	0.8716	33
03/11/1995	13:15:00	0.8717	33
03/11/1995	13:15:00	0.8718	33
03/11/1995	13:15:00	0.8716	33
03/11/1995	13:15:00	0.8715	33
03/11/1995	13:15:00	0.8714	33
03/11/1995	13:15:59	0.8712	33
03/11/1995	13:15:59	0.8713	33
03/11/1995	13:15:59	0.8711	33
03/11/1995	13:17:00	0.8712	33
03/11/1995	13:17:00	0.8711	33
03/11/1995	13:17:00	0.8713	33
03/11/1995	13:17:00	0.8714	33
03/11/1995	13:18:00	0.8715	33
03/11/1995	13:18:00	0.8714	33
03/11/1995	13:18:00	0.8713	33
03/11/1995	13:18:59	0.8712	33
03/11/1995	13:18:59	0.871	33
03/11/1995	13:19:59	0.8709	33
03/11/1995	13:19:59	0.8708	33
03/11/1995	13:19:59	0.8709	33
03/11/1995	13:21:00	0.8707	33
03/11/1995	13:21:00	0.8706	33
03/11/1995	13:21:00	0.8705	33
03/11/1995	13:21:00	0.8706	33
03/11/1995	13:21:00	0.8707	33
03/11/1995	13:21:59	0.8706	33
03/11/1995	13:22:59	0.8708	33
03/11/1995	13:22:59	0.8707	33
03/11/1995	13:22:59	0.8706	33
03/11/1995	13:22:59	0.8703	33
03/11/1995	13:22:59	0.8705	33
03/11/1995	13:24:00	0.8706	33
03/11/1995	13:24:00	0.8703	33
03/11/1995	13:24:00	0.8704	33
03/11/1995	13:24:00	0.8705	33
03/11/1995	13:25:00	0.8703	33
03/11/1995	13:25:00	0.8702	33
03/11/1995	13:25:00	0.8701	33
03/11/1995	13:25:00	0.87	33
03/11/1995	13:25:59	0.8699	33
03/11/1995	13:25:59	0.8696	33
03/11/1995	13:25:59	0.8695	33
03/11/1995	13:25:59	0.8696	33
03/11/1995	13:25:59	0.8697	33
03/11/1995	13:25:59	0.8698	33
03/11/1995	13:25:59	0.87	33
03/11/1995	13:25:59	0.8701	33
03/11/1995	13:27:00	0.87	33
03/11/1995	13:27:00	0.8701	33
03/11/1995	13:27:00	0.87	33
03/11/1995	13:27:00	0.8701	33
03/11/1995	13:27:00	0.87	33
03/11/1995	13:27:00	0.8699	33
03/11/1995	13:28:00	0.8697	33
03/11/1995	13:28:00	0.8696	33
03/11/1995	13:28:00	0.8697	33
03/11/1995	13:28:59	0.8698	33
03/11/1995	13:28:59	0.8699	33
03/11/1995	13:28:59	0.87	33
03/11/1995	13:30:00	0.8701	33
03/11/1995	13:30:00	0.8703	33
03/11/1995	13:30:00	0.8701	33
03/11/1995	13:30:00	0.8702	33
03/11/1995	13:30:00	0.8703	33
03/11/1995	13:31:00	0.8704	33
03/11/1995	13:31:00	0.8703	33
03/11/1995	13:31:59	0.8705	33
03/11/1995	13:31:59	0.8704	33
03/11/1995	13:33:00	0.8703	33
03/11/1995	13:34:00	0.8705	33
03/11/1995	13:34:59	0.8707	33
03/11/1995	13:34:59	0.8706	33
03/11/1995	13:35:59	0.8702	33
03/11/1995	13:37:00	0.87	33
03/11/1995	13:37:00	0.8702	33
03/11/1995	13:37:00	0.8701	33
03/11/1995	13:38:00	0.87	33
03/11/1995	13:38:59	0.8702	33
03/11/1995	13:38:59	0.8706	33
03/11/1995	13:38:59	0.8708	33
03/11/1995	13:38:59	0.8709	33
03/11/1995	13:38:59	0.8707	33
03/11/1995	13:40:00	0.8708	33
03/11/1995	13:40:00	0.8709	33
03/11/1995	13:41:00	0.8708	33
03/11/1995	13:41:00	0.8707	33
03/11/1995	13:41:00	0.8708	33
03/11/1995	13:41:00	0.8707	33
03/11/1995	13:41:00	0.8708	33
03/11/1995	13:41:59	0.8706	33
03/11/1995	13:41:59	0.8708	33
03/11/1995	13:41:59	0.8707	33
03/11/1995	13:43:00	0.8709	33
03/11/1995	13:43:00	0.871	33
03/11/1995	13:43:00	0.8711	33
03/11/1995	13:43:00	0.871	33
03/11/1995	13:43:00	0.8711	33
03/11/1995	13:44:00	0.8712	33
03/11/1995	13:44:00	0.8713	33
03/11/1995	13:44:00	0.8714	33
03/11/1995	13:44:00	0.8711	33
03/11/1995	13:44:00	0.8709	33
03/11/1995	13:44:59	0.871	33
03/11/1995	13:44:59	0.8708	33
03/11/1995	13:44:59	0.871	33
03/11/1995	13:46:00	0.8707	33
03/11/1995	13:46:00	0.8708	33
03/11/1995	13:47:00	0.8714	33
03/11/1995	13:47:00	0.871	33
03/11/1995	13:47:00	0.8708	33
03/11/1995	13:47:59	0.8709	33
03/11/1995	13:47:59	0.8708	33
03/11/1995	13:47:59	0.8707	33
03/11/1995	13:47:59	0.8708	33
03/11/1995	13:47:59	0.8709	33
03/11/1995	13:47:59	0.871	33
03/11/1995	13:49:00	0.8712	33
03/11/1995	13:49:00	0.8713	33
03/11/1995	13:49:00	0.871	33
03/11/1995	13:50:00	0.8708	33
03/11/1995	13:50:00	0.8709	33
03/11/1995	13:50:00	0.8706	33
03/11/1995	13:50:00	0.8703	33
03/11/1995	13:50:00	0.8705	33
03/11/1995	13:50:59	0.8702	33
03/11/1995	13:50:59	0.8704	33
03/11/1995	13:50:59	0.8703	33
03/11/1995	13:50:59	0.8702	33
03/11/1995	13:50:59	0.8701	33
03/11/1995	13:50:59	0.8703	33
03/11/1995	13:51:59	0.8701	33
03/11/1995	13:51:59	0.8702	33
03/11/1995	13:51:59	0.87	33
03/11/1995	13:51:59	0.8703	33
03/11/1995	13:51:59	0.8702	33
03/11/1995	13:51:59	0.8704	33
03/11/1995	13:51:59	0.8703	33
03/11/1995	13:53:00	0.8704	33
03/11/1995	13:53:00	0.8703	33
03/11/1995	13:54:00	0.8702	33
03/11/1995	13:54:00	0.8703	33
03/11/1995	13:54:59	0.8702	33
03/11/1995	13:54:59	0.8704	33
03/11/1995	13:54:59	0.8706	33
03/11/1995	13:56:00	0.8705	33
03/11/1995	13:56:00	0.8706	33
03/11/1995	13:57:00	0.8705	33
03/11/1995	13:57:00	0.8707	33
03/11/1995	13:57:59	0.8706	33
03/11/1995	13:57:59	0.8705	33
03/11/1995	13:57:59	0.8707	33
03/11/1995	13:57:59	0.8706	33
03/11/1995	13:57:59	0.8705	33
03/11/1995	13:59:00	0.8704	33
03/11/1995	13:59:00	0.8703	33
03/11/1995	13:59:00	0.8702	33
03/11/1995	13:59:00	0.8701	33
03/11/1995	13:59:00	0.8702	33
03/11/1995	13:59:00	0.8703	33
03/11/1995	13:59:00	0.8702	33
03/11/1995	13:59:00	0.8701	33
03/11/1995	13:59:00	0.87	33
03/11/1995	13:59:00	0.8701	33
03/11/1995	13:59:00	0.87	33
03/11/1995	13:59:00	0.8697	33
03/11/1995	13:59:00	0.8698	33
03/11/1995	13:59:00	0.8697	33
03/11/1995	13:59:00	0.8698	33
03/11/1995	14:00:00	0.87	49
03/12/1995	14:45:59	0.8706	73
03/12/1995	14:55:59	0.8706	65
03/12/1995	15:00:00	0.8706	65
03/12/1995	15:04:00	0.871	65
03/12/1995	15:04:59	0.8708	65
03/12/1995	15:07:00	0.87	65
03/12/1995	15:50:59	0.8697	65
03/12/1995	16:01:00	0.87	65
03/12/1995	16:31:59	0.8692	65
03/12/1995	16:54:59	0.8692	65
03/12/1995	17:12:00	0.869	65
03/12/1995	17:29:00	0.8704	65
03/12/1995	17:47:00	0.8703	65
03/12/1995	18:43:59	0.8704	65
03/12/1995	20:35:00	0.8688	65
03/12/1995	21:14:59	0.8688	65
03/12/1995	21:17:00	0.8688	65
03/12/1995	21:23:00	0.8681	65
03/12/1995	21:26:00	0.8678	65
03/12/1995	21:27:00	0.8671	65
03/12/1995	21:58:00	0.8675	65
03/12/1995	01:28:59	0.8671	65
03/12/1995	01:59:00	0.8695	65
03/12/1995	02:16:59	0.8685	65
03/12/1995	02:42:59	0.8694	65
03/12/1995	03:08:00	0.87	65
03/12/1995	03:17:59	0.8697	65
03/12/1995	03:24:59	0.8687	65
03/12/1995	03:32:00	0.8674	65
03/12/1995	03:36:59	0.8688	65
03/12/1995	03:56:00	0.8697	65
03/12/1995	04:25:59	0.87	65
03/12/1995	04:56:00	0.8705	65
03/12/1995	04:57:00	0.8708	65
03/12/1995	05:03:59	0.8712	65
03/12/1995	05:03:59	0.8713	65
03/12/1995	06:42:00	0.8712	65
03/12/1995	06:43:00	0.8717	65
03/12/1995	06:45:00	0.8721	65
03/12/1995	06:45:00	0.8724	65
03/12/1995	06:46:00	0.8726	65
03/12/1995	06:49:00	0.8726	81
03/12/1995	07:19:59	0.8723	41
03/12/1995	07:19:59	0.8724	33
03/12/1995	07:19:59	0.8723	33
03/12/1995	07:19:59	0.8722	33
03/12/1995	07:19:59	0.8723	33
03/12/1995	07:19:59	0.8724	33
03/12/1995	07:19:59	0.8725	33
03/12/1995	07:19:59	0.8727	33
03/12/1995	07:19:59	0.8728	33
03/12/1995	07:21:00	0.8727	33
03/12/1995	07:21:00	0.8726	33
03/12/1995	07:21:00	0.8725	33
03/12/1995	07:21:00	0.8724	33
03/12/1995	07:21:00	0.8723	33
03/12/1995	07:21:00	0.8724	33
03/12/1995	07:21:00	0.8725	33
03/12/1995	07:21:00	0.8724	33
03/12/1995	07:21:00	0.8723	33
03/12/1995	07:21:00	0.8724	33
03/12/1995	07:21:00	0.8725	33
03/12/1995	07:21:59	0.8724	33
03/12/1995	07:21:59	0.8725	33
03/12/1995	07:21:59	0.8726	33
03/12/1995	07:21:59	0.8727	33
03/12/1995	07:21:59	0.8726	33
03/12/1995	07:21:59	0.8725	33
03/12/1995	07:22:59	0.8724	33
03/12/1995	07:22:59	0.8723	33
03/12/1995	07:22:59	0.8722	33
03/12/1995	07:22:59	0.8721	33
03/12/1995	07:24:00	0.872	33
03/12/1995	07:24:00	0.8721	33
03/12/1995	07:24:00	0.8722	33
03/12/1995	07:25:00	0.8721	33
03/12/1995	07:25:00	0.872	33
03/12/1995	07:25:00	0.8721	33
03/12/1995	07:25:00	0.8722	33
03/12/1995	07:25:59	0.8722	33
03/12/1995	07:25:59	0.8721	33
03/12/1995	07:25:59	0.8722	33
03/12/1995	07:27:00	0.8723	33
03/12/1995	07:27:00	0.8722	33
03/12/1995	07:27:00	0.8723	33
03/12/1995	07:28:00	0.8724	33
03/12/1995	07:28:00	0.8723	33
03/12/1995	07:28:00	0.8722	33
03/12/1995	07:28:59	0.8721	33
03/12/1995	07:28:59	0.8723	33
03/12/1995	07:28:59	0.8724	33
03/12/1995	07:30:00	0.8726	33
03/12/1995	07:30:00	0.8722	33
03/12/1995	07:30:00	0.8725	33
03/12/1995	07:31:00	0.8726	33
03/12/1995	07:31:00	0.8727	33
03/12/1995	07:31:00	0.8728	33
03/12/1995	07:31:59	0.8725	33
03/12/1995	07:31:59	0.8724	33
03/12/1995	07:31:59	0.8723	33
03/12/1995	07:31:59	0.8721	33
03/12/1995	07:33:00	0.8728	33
03/12/1995	07:33:00	0.8727	33
03/12/1995	07:33:00	0.8729	33
03/12/1995	07:33:00	0.873	33
03/12/1995	07:33:00	0.8732	33
03/12/1995	07:33:00	0.873	33
03/12/1995	07:33:00	0.8731	33
03/12/1995	07:34:00	0.8729	33
03/12/1995	07:34:00	0.873	33
03/12/1995	07:34:00	0.8731	33
03/12/1995	07:34:00	0.873	33
03/12/1995	07:34:00	0.8731	33
03/12/1995	07:34:00	0.873	33
03/12/1995	07:34:00	0.8729	33
03/12/1995	07:34:00	0.873	33
03/12/1995	07:34:59	0.8732	33
03/12/1995	07:34:59	0.873	33
03/12/1995	07:34:59	0.8731	33
03/12/1995	07:34:59	0.873	33
03/12/1995	07:34:59	0.8732	33
03/12/1995	07:34:59	0.8731	33
03/12/1995	07:34:59	0.8732	33
03/12/1995	07:34:59	0.8733	33
03/12/1995	07:35:59	0.8731	33
03/12/1995	07:35:59	0.8732	33
03/12/1995	07:35:59	0.8731	33
03/12/1995	07:35:59	0.873	33
03/12/1995	07:35:59	0.8728	33
03/12/1995	07:35:59	0.8731	33
03/12/1995	07:35:59	0.8729	33
03/12/1995	07:35:59	0.8733	33
03/12/1995	07:37:00	0.8734	33
03/12/1995	07:37:00	0.8735	33
03/12/1995	07:37:00	0.8736	33
03/12/1995	07:37:00	0.8737	33
03/12/1995	07:37:00	0.8738	33
03/12/1995	07:37:00	0.8739	33
03/12/1995	07:37:00	0.874	33
03/12/1995	07:37:00	0.8739	33
03/12/1995	07:37:00	0.874	33
03/12/1995	07:37:00	0.8741	33
03/12/1995	07:37:00	0.8742	33
03/12/1995	07:38:00	0.8743	33
03/12/1995	07:38:00	0.8742	33
03/12/1995	07:38:00	0.8741	33
03/12/1995	07:38:00	0.8742	33
03/12/1995	07:38:00	0.8739	33
03/12/1995	07:38:00	0.8738	33
03/12/1995	07:38:00	0.8737	33
03/12/1995	07:38:00	0.8738	33
03/12/1995	07:38:00	0.8737	33
03/12/1995	07:38:00	0.8738	33
03/12/1995	07:38:59	0.8736	33
03/12/1995	07:38:59	0.8737	33
03/12/1995	07:38:59	0.8736	33
03/12/1995	07:38:59	0.8737	33
03/12/1995	07:38:59	0.8738	33
03/12/1995	07:38:59	0.874	33
03/12/1995	07:38:59	0.8742	33
03/12/1995	07:40:00	0.8741	33
03/12/1995	07:40:00	0.874	33
03/12/1995	07:40:00	0.8741	33
03/12/1995	07:40:00	0.8742	33
03/12/1995	07:40:00	0.874	33
03/12/1995	07:41:00	0.8741	33
03/12/1995	07:41:00	0.8742	33
03/12/1995	07:41:00	0.8743	33
03/12/1995	07:41:00	0.8744	33
03/12/1995	07:41:00	0.8745	33
03/12/1995	07:41:00	0.8746	33
03/12/1995	07:41:00	0.8744	33
03/12/1995	07:41:00	0.8745	33
03/12/1995	07:41:00	0.8746	33
03/12/1995	07:41:00	0.8747	33
03/12/1995	07:41:59	0.8745	33
03/12/1995	07:41:59	0.8746	33
03/12/1995	07:41:59	0.8744	33
03/12/1995	07:41:59	0.8743	33
03/12/1995	07:41:59	0.8742	33
03/12/1995	07:41:59	0.8741	33
03/12/1995	07:41:59	0.874	33
03/12/1995	07:41:59	0.8739	33
03/12/1995	07:43:00	0.8738	33
03/12/1995	07:43:00	0.874	33
03/12/1995	07:43:00	0.8739	33
03/12/1995	07:43:00	0.874	33
03/12/1995	07:43:00	0.8741	33
03/12/1995	07:43:00	0.8742	33
03/12/1995	07:43:00	0.8743	33
03/12/1995	07:43:00	0.8744	33
03/12/1995	07:44:00	0.8743	33
03/12/1995	07:44:00	0.8741	33
03/12/1995	07:44:00	0.8742	33
03/12/1995	07:44:00	0.874	33
03/12/1995	07:44:00	0.8739	33
03/12/1995	07:44:00	0.8736	33
03/12/1995	07:44:59	0.8737	33
03/12/1995	07:44:59	0.8738	33
03/12/1995	07:44:59	0.8737	33
03/12/1995	07:44:59	0.8738	33
03/12/1995	07:44:59	0.8739	33
03/12/1995	07:46:00	0.874	33
03/12/1995	07:46:00	0.8741	33
03/12/1995	07:46:00	0.8742	33
03/12/1995	07:46:00	0.8741	33
03/12/1995	07:46:00	0.874	33
03/12/1995	07:46:00	0.8739	33
03/12/1995	07:47:00	0.8741	33
03/12/1995	07:47:00	0.874	33
03/12/1995	07:47:00	0.8739	33
03/12/1995	07:47:00	0.8738	33
03/12/1995	07:47:00	0.8737	33
03/12/1995	07:47:00	0.8738	33
03/12/1995	07:47:00	0.8739	33
03/12/1995	07:47:00	0.8737	33
03/12/1995	07:47:00	0.8738	33
03/12/1995	07:47:00	0.8737	33
03/12/1995	07:47:59	0.8738	33
03/12/1995	07:47:59	0.8739	33
03/12/1995	07:47:59	0.874	33
03/12/1995	07:47:59	0.8741	33
03/12/1995	07:47:59	0.8742	33
03/12/1995	07:47:59	0.8741	33
03/12/1995	07:49:00	0.874	33
03/12/1995	07:49:00	0.8739	33
03/12/1995	07:49:00	0.874	33
03/12/1995	07:49:00	0.8739	33
03/12/1995	07:49:00	0.874	33
03/12/1995	07:49:00	0.8741	33
03/12/1995	07:49:00	0.874	33
03/12/1995	07:49:00	0.8739	33
03/12/1995	07:49:00	0.8738	33
03/12/1995	07:49:00	0.8739	33
03/12/1995	07:49:00	0.874	33
03/12/1995	07:49:00	0.8739	33
03/12/1995	07:50:00	0.8738	33
03/12/1995	07:50:00	0.874	33
03/12/1995	07:50:00	0.8739	33
03/12/1995	07:50:00	0.874	33
03/12/1995	07:50:00	0.8741	33
03/12/1995	07:50:00	0.874	33
03/12/1995	07:50:59	0.8739	33
03/12/1995	07:50:59	0.8737	33
03/12/1995	07:50:59	0.8738	33
03/12/1995	07:50:59	0.8739	33
03/12/1995	07:50:59	0.8738	33
03/12/1995	07:50:59	0.8737	33
03/12/1995	07:50:59	0.8736	33
03/12/1995	07:50:59	0.8737	33
03/12/1995	07:50:59	0.8738	33
03/12/1995	07:50:59	0.8739	33
03/12/1995	07:51:59	0.874	33
03/12/1995	07:51:59	0.8738	33
03/12/1995	07:51:59	0.8737	33
03/12/1995	07:51:59	0.8736	33
03/12/1995	07:53:00	0.8735	33
03/12/1995	07:53:00	0.8734	33
03/12/1995	07:53:00	0.8736	33
03/12/1995	07:53:00	0.8735	33
03/12/1995	07:53:00	0.8736	33
03/12/1995	07:53:00	0.8737	33
03/12/1995	07:53:00	0.8738	33
03/12/1995	07:53:00	0.8737	33
03/12/1995	07:54:00	0.8738	33
03/12/1995	07:54:00	0.8739	33
03/12/1995	07:54:00	0.874	33
03/12/1995	07:54:00	0.8741	33
03/12/1995	07:54:00	0.8739	33
03/12/1995	07:54:00	0.874	33
03/12/1995	07:54:59	0.8737	33
03/12/1995	07:54:59	0.8734	33
03/12/1995	07:54:59	0.8733	33
03/12/1995	07:54:59	0.8734	33
03/12/1995	07:56:00	0.8736	33
03/12/1995	07:56:00	0.8738	33
03/12/1995	07:56:00	0.8737	33
03/12/1995	07:56:00	0.8738	33
03/12/1995	07:56:00	0.8736	33
03/12/1995	07:57:00	0.8733	33
03/12/1995	07:57:00	0.8734	33
03/12/1995	07:57:00	0.8733	33
03/12/1995	07:57:00	0.8732	33
03/12/1995	07:57:00	0.8734	33
03/12/1995	07:57:00	0.8733	33
03/12/1995	07:57:00	0.8734	33
03/12/1995	07:57:59	0.8735	33
03/12/1995	07:57:59	0.8731	33
03/12/1995	07:57:59	0.8732	33
03/12/1995	07:57:59	0.8733	33
03/12/1995	07:57:59	0.8732	33
03/12/1995	07:59:00	0.8731	33
03/12/1995	07:59:00	0.873	33
03/12/1995	07:59:00	0.8731	33
03/12/1995	07:59:00	0.8732	33
03/12/1995	07:59:00	0.8733	33
03/12/1995	07:59:00	0.8734	33
03/12/1995	08:00:00	0.8735	33
03/12/1995	08:00:00	0.8733	33
03/12/1995	08:00:00	0.8732	33
03/12/1995	08:00:00	0.8731	33
03/12/1995	08:00:00	0.8732	33
03/12/1995	08:00:00	0.8731	33
03/12/1995	08:00:00	0.873	33
03/12/1995	08:00:00	0.8729	33
03/12/1995	08:00:00	0.8728	33
03/12/1995	08:00:59	0.8727	33
03/12/1995	08:00:59	0.8728	33
03/12/1995	08:00:59	0.8729	33
03/12/1995	08:00:59	0.8732	33
03/12/1995	08:00:59	0.873	33
03/12/1995	08:00:59	0.8731	33
03/12/1995	08:00:59	0.8732	33
03/12/1995	08:00:59	0.8733	33
03/12/1995	08:00:59	0.8734	33
03/12/1995	08:02:00	0.8733	33
03/12/1995	08:02:00	0.8732	33
03/12/1995	08:02:00	0.8731	33
03/12/1995	08:02:00	0.873	33
03/12/1995	08:02:00	0.8729	33
03/12/1995	08:02:00	0.873	33
03/12/1995	08:02:00	0.8733	33
03/12/1995	08:02:00	0.8732	33
03/12/1995	08:02:00	0.8731	33
03/12/1995	08:03:00	0.8733	33
03/12/1995	08:03:00	0.8732	33
03/12/1995	08:03:59	0.8731	33
03/12/1995	08:03:59	0.8732	33
03/12/1995	08:03:59	0.8733	33
03/12/1995	08:03:59	0.8732	33
03/12/1995	08:03:59	0.8733	33
03/12/1995	08:03:59	0.8734	33
03/12/1995	08:03:59	0.8733	33
03/12/1995	08:04:59	0.8732	33
03/12/1995	08:04:59	0.8731	33
03/12/1995	08:04:59	0.873	33
03/12/1995	08:04:59	0.8731	33
03/12/1995	08:04:59	0.8732	33
03/12/1995	08:04:59	0.8735	33
03/12/1995	08:06:00	0.8736	33
03/12/1995	08:06:00	0.8735	33
03/12/1995	08:06:00	0.8734	33
03/12/1995	08:06:00	0.8733	33
03/12/1995	08:06:00	0.8731	33
03/12/1995	08:06:00	0.8733	33
03/12/1995	08:06:00	0.8732	33
03/12/1995	08:06:00	0.8731	33
03/12/1995	08:06:00	0.8729	33
03/12/1995	08:06:59	0.8727	33
03/12/1995	08:06:59	0.8728	33
03/12/1995	08:06:59	0.8726	33
03/12/1995	08:06:59	0.8727	33
03/12/1995	08:06:59	0.8726	33
03/12/1995	08:07:59	0.8728	33
03/12/1995	08:07:59	0.873	33
03/12/1995	08:09:00	0.8729	33
03/12/1995	08:09:00	0.8726	33
03/12/1995	08:09:00	0.8722	33
03/12/1995	08:09:00	0.8724	33
03/12/1995	08:10:00	0.8725	33
03/12/1995	08:10:00	0.8726	33
03/12/1995	08:10:00	0.8724	33
03/12/1995	08:10:00	0.8726	33
03/12/1995	08:10:00	0.8725	33
03/12/1995	08:10:00	0.8722	33
03/12/1995	08:10:00	0.8723	33
03/12/1995	08:10:59	0.8724	33
03/12/1995	08:10:59	0.8725	33
03/12/1995	08:10:59	0.8723	33
03/12/1995	08:10:59	0.8724	33
03/12/1995	08:10:59	0.8722	33
03/12/1995	08:10:59	0.8724	33
03/12/1995	08:12:00	0.8725	33
03/12/1995	08:12:00	0.8726	33
03/12/1995	08:12:00	0.8725	33
03/12/1995	08:12:00	0.8724	33
03/12/1995	08:12:00	0.8725	33
03/12/1995	08:12:00	0.8724	33
03/12/1995	08:12:00	0.8722	33
03/12/1995	08:13:00	0.8723	33
03/12/1995	08:13:00	0.8726	33
03/12/1995	08:13:00	0.8723	33
03/12/1995	08:13:00	0.8722	33
03/12/1995	08:13:59	0.8721	33
03/12/1995	08:13:59	0.872	33
03/12/1995	08:13:59	0.8719	33
03/12/1995	08:13:59	0.8717	33
03/12/1995	08:13:59	0.8716	33
03/12/1995	08:13:59	0.8717	33
03/12/1995	08:13:59	0.8718	33
03/12/1995	08:13:59	0.8719	33
03/12/1995	08:13:59	0.872	33
03/12/1995	08:13:59	0.8719	33
03/12/1995	08:13:59	0.872	33
03/12/1995	08:15:00	0.8722	33
03/12/1995	08:15:00	0.8723	33
03/12/1995	08:15:00	0.8724	33
03/12/1995	08:15:00	0.8723	33
03/12/1995	08:15:00	0.8722	33
03/12/1995	08:15:00	0.8724	33
03/12/1995	08:15:00	0.8723	33
03/12/1995	08:15:00	0.8722	33
03/12/1995	08:16:00	0.8721	33
03/12/1995	08:16:00	0.872	33
03/12/1995	08:16:00	0.8721	33
03/12/1995	08:16:00	0.872	33
03/12/1995	08:16:00	0.8721	33
03/12/1995	08:16:00	0.872	33
03/12/1995	08:16:00	0.8719	33
03/12/1995	08:16:00	0.872	33
03/12/1995	08:16:00	0.8721	33
03/12/1995	08:16:00	0.872	33
03/12/1995	08:16:00	0.8719	33
03/12/1995	08:16:00	0.8718	33
03/12/1995	08:16:00	0.8717	33
03/12/1995	08:16:00	0.8716	33
03/12/1995	08:16:59	0.8718	33
03/12/1995	08:16:59	0.8717	33
03/12/1995	08:16:59	0.8718	33
03/12/1995	08:16:59	0.8719	33
03/12/1995	08:16:59	0.872	33
03/12/1995	08:16:59	0.8721	33
03/12/1995	08:16:59	0.8722	33
03/12/1995	08:16:59	0.872	33
03/12/1995	08:16:59	0.8721	33
03/12/1995	08:18:00	0.8719	33
03/12/1995	08:18:00	0.8721	33
03/12/1995	08:18:00	0.8722	33
03/12/1995	08:18:00	0.8723	33
03/12/1995	08:18:00	0.8724	33
03/12/1995	08:18:00	0.8723	33
03/12/1995	08:19:00	0.8724	33
03/12/1995	08:19:00	0.8725	33
03/12/1995	08:19:00	0.8726	33
03/12/1995	08:19:00	0.8727	33
03/12/1995	08:19:00	0.8726	33
03/12/1995	08:19:00	0.8725	33
03/12/1995	08:19:00	0.8724	33
03/12/1995	08:19:59	0.8725	33
03/12/1995	08:19:59	0.8726	33
03/12/1995	08:19:59	0.8727	33
03/12/1995	08:20:59	0.8725	33
03/12/1995	08:20:59	0.8727	33
03/12/1995	08:20:59	0.8728	33
03/12/1995	08:20:59	0.8727	33
03/12/1995	08:20:59	0.8728	33
03/12/1995	08:20:59	0.8729	33
03/12/1995	08:22:00	0.8728	33
03/12/1995	08:22:00	0.8727	33
03/12/1995	08:22:00	0.8728	33
03/12/1995	08:22:00	0.8727	33
03/12/1995	08:22:00	0.8728	33
03/12/1995	08:23:00	0.8727	33
03/12/1995	08:23:00	0.8726	33
03/12/1995	08:23:00	0.8725	33
03/12/1995	08:23:00	0.8724	33
03/12/1995	08:23:00	0.8726	33
03/12/1995	08:23:00	0.8727	33
03/12/1995	08:23:00	0.8728	33
03/12/1995	08:23:00	0.8729	33
03/12/1995	08:23:00	0.8728	33
03/12/1995	08:23:59	0.8729	33
03/12/1995	08:23:59	0.8728	33
03/12/1995	08:23:59	0.8727	33
03/12/1995	08:23:59	0.8728	33
03/12/1995	08:25:00	0.8727	33
03/12/1995	08:25:00	0.8726	33
03/12/1995	08:25:00	0.8725	33
03/12/1995	08:26:00	0.8727	33
03/12/1995	08:26:00	0.8729	33
03/12/1995	08:26:59	0.873	33
03/12/1995	08:26:59	0.8731	33
03/12/1995	08:26:59	0.873	33
03/12/1995	08:26:59	0.8729	33
03/12/1995	08:26:59	0.8728	33
03/12/1995	08:26:59	0.8727	33
03/12/1995	08:26:59	0.8726	33
03/12/1995	08:26:59	0.8725	33
03/12/1995	08:26:59	0.8727	33
03/12/1995	08:28:00	0.8726	33
03/12/1995	08:28:00	0.8725	33
03/12/1995	08:28:00	0.8726	33
03/12/1995	08:28:00	0.8725	33
03/12/1995	08:29:00	0.8726	33
03/12/1995	08:29:00	0.8727	33
03/12/1995	08:29:00	0.8725	33
03/12/1995	08:29:00	0.8724	33
03/12/1995	08:29:00	0.8723	33
03/12/1995	08:29:59	0.872	33
03/12/1995	08:29:59	0.8721	33
03/12/1995	08:29:59	0.872	33
03/12/1995	08:29:59	0.8719	33
03/12/1995	08:29:59	0.8718	33
03/12/1995	08:31:00	0.8717	33
03/12/1995	08:31:00	0.8716	33
03/12/1995	08:31:00	0.8718	33
03/12/1995	08:31:00	0.8719	33
03/12/1995	08:31:00	0.872	33
03/12/1995	08:31:00	0.8719	33
03/12/1995	08:31:00	0.8718	33
03/12/1995	08:31:00	0.872	33
03/12/1995	08:31:00	0.8721	33
03/12/1995	08:32:00	0.872	33
03/12/1995	08:32:00	0.8719	33
03/12/1995	08:32:00	0.8718	33
03/12/1995	08:32:00	0.8717	33
03/12/1995	08:32:00	0.8716	33
03/12/1995	08:32:00	0.8717	33
03/12/1995	08:32:00	0.8718	33
03/12/1995	08:32:00	0.8719	33
03/12/1995	08:32:00	0.8718	33
03/12/1995	08:32:59	0.8719	33
03/12/1995	08:32:59	0.8718	33
03/12/1995	08:32:59	0.8717	33
03/12/1995	08:32:59	0.8715	33
03/12/1995	08:32:59	0.8716	33
03/12/1995	08:32:59	0.8713	33
03/12/1995	08:32:59	0.8712	33
03/12/1995	08:34:00	0.8713	33
03/12/1995	08:34:00	0.8712	33
03/12/1995	08:34:00	0.8713	33
03/12/1995	08:34:00	0.8712	33
03/12/1995	08:34:00	0.8711	33
03/12/1995	08:34:00	0.8713	33
03/12/1995	08:34:00	0.8712	33
03/12/1995	08:35:00	0.8716	33
03/12/1995	08:35:00	0.8715	33
03/12/1995	08:35:00	0.8717	33
03/12/1995	08:35:00	0.8715	33
03/12/1995	08:35:00	0.8713	33
03/12/1995	08:35:00	0.8714	33
03/12/1995	08:35:00	0.8715	33
03/12/1995	08:35:59	0.8714	33
03/12/1995	08:35:59	0.8711	33
03/12/1995	08:35:59	0.8712	33
03/12/1995	08:35:59	0.871	33
03/12/1995	08:35:59	0.8711	33
03/12/1995	08:35:59	0.8712	33
03/12/1995	08:35:59	0.871	33
03/12/1995	08:35:59	0.8709	33
03/12/1995	08:35:59	0.8708	33
03/12/1995	08:35:59	0.8707	33
03/12/1995	08:35:59	0.8706	33
03/12/1995	08:36:59	0.8705	33
03/12/1995	08:36:59	0.8706	33
03/12/1995	08:36:59	0.8707	33
03/12/1995	08:36:59	0.8706	33
03/12/1995	08:36:59	0.8707	33
03/12/1995	08:36:59	0.8708	33
03/12/1995	08:36:59	0.8709	33
03/12/1995	08:36:59	0.871	33
03/12/1995	08:36:59	0.8711	33
03/12/1995	08:38:00	0.8712	33
03/12/1995	08:38:00	0.8711	33
03/12/1995	08:38:00	0.8708	33
03/12/1995	08:39:00	0.8709	33
03/12/1995	08:39:00	0.871	33
03/12/1995	08:39:00	0.8711	33
03/12/1995	08:39:00	0.8712	33
03/12/1995	08:39:00	0.8715	33
03/12/1995	08:39:00	0.8713	33
03/12/1995	08:39:59	0.8709	33
03/12/1995	08:39:59	0.8708	33
03/12/1995	08:39:59	0.8707	33
03/12/1995	08:39:59	0.8708	33
03/12/1995	08:39:59	0.8709	33
03/12/1995	08:39:59	0.8708	33
03/12/1995	08:39:59	0.8707	33
03/12/1995	08:39:59	0.8708	33
03/12/1995	08:39:59	0.871	33
03/12/1995	08:41:00	0.8709	33
03/12/1995	08:41:00	0.8708	33
03/12/1995	08:41:00	0.8707	33
03/12/1995	08:41:00	0.8706	33
03/12/1995	08:41:00	0.8705	33
03/12/1995	08:41:00	0.8704	33
03/12/1995	08:41:00	0.8703	33
03/12/1995	08:41:00	0.8702	33
03/12/1995	08:42:00	0.8701	33
03/12/1995	08:42:00	0.87	33
03/12/1995	08:42:00	0.8701	33
03/12/1995	08:42:00	0.8704	33
03/12/1995	08:42:00	0.8702	33
03/12/1995	08:42:00	0.8704	33
03/12/1995	08:42:00	0.8705	33
03/12/1995	08:42:00	0.8706	33
03/12/1995	08:42:00	0.8707	33
03/12/1995	08:42:59	0.8706	33
03/12/1995	08:42:59	0.8707	33
03/12/1995	08:42:59	0.8706	33
03/12/1995	08:42:59	0.8705	33
03/12/1995	08:42:59	0.8704	33
03/12/1995	08:42:59	0.8705	33
03/12/1995	08:42:59	0.8706	33
03/12/1995	08:44:00	0.8705	33
03/12/1995	08:44:00	0.8704	33
03/12/1995	08:44:00	0.8705	33
03/12/1995	08:44:00	0.8706	33
03/12/1995	08:44:00	0.8704	33
03/12/1995	08:44:00	0.8705	33
03/12/1995	08:44:00	0.8704	33
03/12/1995	08:44:00	0.8703	33
03/12/1995	08:45:00	0.8704	33
03/12/1995	08:45:00	0.8703	33
03/12/1995	08:45:00	0.8702	33
03/12/1995	08:45:00	0.8701	33
03/12/1995	08:45:00	0.8702	33
03/12/1995	08:45:00	0.8703	33
03/12/1995	08:45:00	0.8701	33
03/12/1995	08:45:00	0.87	33
03/12/1995	08:45:00	0.8701	33
03/12/1995	08:45:00	0.8703	33
03/12/1995	08:45:00	0.8702	33
03/12/1995	08:45:00	0.8701	33
03/12/1995	08:45:00	0.87	33
03/12/1995	08:45:00	0.8699	33
03/12/1995	08:45:00	0.8698	33
03/12/1995	08:45:59	0.8697	33
03/12/1995	08:45:59	0.8698	33
03/12/1995	08:45:59	0.8699	33
03/12/1995	08:45:59	0.87	33
03/12/1995	08:45:59	0.8699	33
03/12/1995	08:45:59	0.8698	33
03/12/1995	08:45:59	0.8699	33
03/12/1995	08:45:59	0.87	33
03/12/1995	08:45:59	0.8701	33
03/12/1995	08:45:59	0.8702	33
03/12/1995	08:45:59	0.8703	33
03/12/1995	08:45:59	0.8702	33
03/12/1995	08:45:59	0.8703	33
03/12/1995	08:47:00	0.8701	33
03/12/1995	08:47:00	0.8702	33
03/12/1995	08:47:00	0.8699	33
03/12/1995	08:47:00	0.87	33
03/12/1995	08:47:00	0.8702	33
03/12/1995	08:47:00	0.8703	33
03/12/1995	08:47:00	0.8704	33
03/12/1995	08:48:00	0.8705	33
03/12/1995	08:48:00	0.8706	33
03/12/1995	08:48:00	0.8707	33
03/12/1995	08:48:00	0.8706	33
03/12/1995	08:48:00	0.8705	33
03/12/1995	08:48:00	0.8704	33
03/12/1995	08:48:00	0.8705	33
03/12/1995	08:48:00	0.8706	33
03/12/1995	08:48:00	0.8707	33
03/12/1995	08:48:00	0.8706	33
03/12/1995	08:48:00	0.8707	33
03/12/1995	08:48:59	0.8708	33
03/12/1995	08:48:59	0.8706	33
03/12/1995	08:48:59	0.8705	33
03/12/1995	08:48:59	0.8704	33
03/12/1995	08:48:59	0.8705	33
03/12/1995	08:48:59	0.8706	33
03/12/1995	08:48:59	0.8705	33
03/12/1995	08:49:59	0.8708	33
03/12/1995	08:49:59	0.8709	33
03/12/1995	08:49:59	0.871	33
03/12/1995	08:49:59	0.8709	33
03/12/1995	08:49:59	0.871	33
03/12/1995	08:49:59	0.8709	33
03/12/1995	08:49:59	0.871	33
03/12/1995	08:51:00	0.8711	33
03/12/1995	08:51:00	0.871	33
03/12/1995	08:51:00	0.8708	33
03/12/1995	08:51:00	0.8709	33
03/12/1995	08:51:00	0.871	33
03/12/1995	08:51:00	0.8709	33
03/12/1995	08:51:00	0.8708	33
03/12/1995	08:51:00	0.871	33
03/12/1995	08:51:59	0.8711	33
03/12/1995	08:51:59	0.871	33
03/12/1995	08:52:59	0.8711	33
03/12/1995	08:52:59	0.871	33
03/12/1995	08:52:59	0.8709	33
03/12/1995	08:52:59	0.871	33
03/12/1995	08:52:59	0.8709	33
03/12/1995	08:52:59	0.8708	33
03/12/1995	08:52:59	0.8707	33
03/12/1995	08:52:59	0.8708	33
03/12/1995	08:52:59	0.8709	33
03/12/1995	08:52:59	0.8708	33
03/12/1995	08:52:59	0.8707	33
03/12/1995	08:54:00	0.8708	33
03/12/1995	08:54:00	0.8709	33
03/12/1995	08:54:00	0.871	33
03/12/1995	08:54:00	0.8711	33
03/12/1995	08:54:00	0.871	33
03/12/1995	08:54:00	0.8711	33
03/12/1995	08:54:00	0.8712	33
03/12/1995	08:54:00	0.8713	33
03/12/1995	08:55:00	0.8712	33
03/12/1995	08:55:00	0.8711	33
03/12/1995	08:55:00	0.8712	33
03/12/1995	08:55:00	0.8713	33
03/12/1995	08:55:59	0.8712	33
03/12/1995	08:55:59	0.8713	33
03/12/1995	08:55:59	0.8715	33
03/12/1995	08:55:59	0.8714	33
03/12/1995	08:55:59	0.8716	33
03/12/1995	08:55:59	0.8717	33
03/12/1995	08:57:00	0.8716	33
03/12/1995	08:57:00	0.8714	33
03/12/1995	08:57:00	0.8712	33
03/12/1995	08:58:00	0.8713	33
03/12/1995	08:58:00	0.8715	33
03/12/1995	08:58:00	0.8716	33
03/12/1995	08:58:00	0.8715	33
03/12/1995	08:58:00	0.8716	33
03/12/1995	08:58:59	0.8715	33
03/12/1995	08:58:59	0.8714	33
03/12/1995	08:58:59	0.8713	33
03/12/1995	09:00:00	0.8712	33
03/12/1995	09:00:00	0.8711	33
03/12/1995	09:00:00	0.8715	33
03/12/1995	09:00:00	0.8717	33
03/12/1995	09:01:00	0.8716	33
03/12/1995	09:01:00	0.8717	33
03/12/1995	09:01:00	0.8718	33
03/12/1995	09:01:59	0.8719	33
03/12/1995	09:01:59	0.872	33
03/12/1995	09:01:59	0.8721	33
03/12/1995	09:01:59	0.8722	33
03/12/1995	09:01:59	0.8721	33
03/12/1995	09:01:59	0.872	33
03/12/1995	09:01:59	0.8721	33
03/12/1995	09:01:59	0.872	33
03/12/1995	09:01:59	0.8716	33
03/12/1995	09:01:59	0.8717	33
03/12/1995	09:01:59	0.8719	33
03/12/1995	09:03:00	0.8718	33
03/12/1995	09:03:00	0.8719	33
03/12/1995	09:03:00	0.872	33
03/12/1995	09:03:00	0.8719	33
03/12/1995	09:03:00	0.872	33
03/12/1995	09:03:00	0.8721	33
03/12/1995	09:03:00	0.872	33
03/12/1995	09:03:00	0.8719	33
03/12/1995	09:03:00	0.8718	33
03/12/1995	09:04:00	0.8717	33
03/12/1995	09:04:00	0.8716	33
03/12/1995	09:04:00	0.8717	33
03/12/1995	09:04:00	0.8718	33
03/12/1995	09:04:00	0.8717	33
03/12/1995	09:04:00	0.8716	33
03/12/1995	09:04:00	0.8715	33
03/12/1995	09:04:59	0.8716	33
03/12/1995	09:04:59	0.8715	33
03/12/1995	09:04:59	0.8714	33
03/12/1995	09:04:59	0.8715	33
03/12/1995	09:05:59	0.8713	33
03/12/1995	09:05:59	0.8712	33
03/12/1995	09:05:59	0.871	33
03/12/1995	09:05:59	0.8711	33
03/12/1995	09:07:00	0.8708	33
03/12/1995	09:07:00	0.8709	33
03/12/1995	09:07:00	0.8708	33
03/12/1995	09:07:00	0.8707	33
03/12/1995	09:07:00	0.8706	33
03/12/1995	09:07:00	0.8705	33
03/12/1995	09:07:00	0.8706	33
03/12/1995	09:07:00	0.8707	33
03/12/1995	09:07:00	0.8705	33
03/12/1995	09:07:00	0.8704	33
03/12/1995	09:07:00	0.8703	33
03/12/1995	09:07:00	0.8704	33
03/12/1995	09:08:00	0.8704	33
03/12/1995	09:08:00	0.8705	33
03/12/1995	09:08:00	0.8704	33
03/12/1995	09:08:00	0.8703	33
03/12/1995	09:08:00	0.8704	33
03/12/1995	09:08:00	0.8703	33
03/12/1995	09:08:00	0.8705	33
03/12/1995	09:08:00	0.8703	33
03/12/1995	09:08:59	0.8702	33
03/12/1995	09:08:59	0.8703	33
03/12/1995	09:08:59	0.8702	33
03/12/1995	09:08:59	0.8703	33
03/12/1995	09:08:59	0.8701	33
03/12/1995	09:08:59	0.87	33
03/12/1995	09:08:59	0.8699	33
03/12/1995	09:08:59	0.87	33
03/12/1995	09:08:59	0.8699	33
03/12/1995	09:08:59	0.8698	33
03/12/1995	09:08:59	0.8699	33
03/12/1995	09:08:59	0.8701	33
03/12/1995	09:10:00	0.8697	33
03/12/1995	09:10:00	0.8696	33
03/12/1995	09:10:00	0.8698	33
03/12/1995	09:10:00	0.8696	33
03/12/1995	09:10:00	0.8697	33
03/12/1995	09:10:00	0.8698	33
03/12/1995	09:10:00	0.8697	33
03/12/1995	09:10:00	0.8696	33
03/12/1995	09:10:00	0.8697	33
03/12/1995	09:10:00	0.8698	33
03/12/1995	09:10:00	0.8697	33
03/12/1995	09:10:00	0.8699	33
03/12/1995	09:11:00	0.87	33
03/12/1995	09:11:00	0.8699	33
03/12/1995	09:11:00	0.8698	33
03/12/1995	09:11:00	0.8697	33
03/12/1995	09:11:00	0.8696	33
03/12/1995	09:11:00	0.8698	33
03/12/1995	09:11:00	0.8697	33
03/12/1995	09:11:00	0.8696	33
03/12/1995	09:11:00	0.8695	33
03/12/1995	09:11:00	0.8694	33
03/12/1995	09:11:00	0.8693	33
03/12/1995	09:11:59	0.8697	33
03/12/1995	09:11:59	0.8696	33
03/12/1995	09:11:59	0.8693	33
03/12/1995	09:11:59	0.8696	33
03/12/1995	09:11:59	0.8697	33
03/12/1995	09:11:59	0.8698	33
03/12/1995	09:11:59	0.8699	33
03/12/1995	09:11:59	0.8698	33
03/12/1995	09:11:59	0.8697	33
03/12/1995	09:13:00	0.8698	33
03/12/1995	09:13:00	0.8697	33
03/12/1995	09:13:00	0.8698	33
03/12/1995	09:13:00	0.8699	33
03/12/1995	09:13:00	0.8698	33
03/12/1995	09:13:00	0.8697	33
03/12/1995	09:13:00	0.8696	33
03/12/1995	09:13:00	0.8698	33
03/12/1995	09:13:00	0.8697	33
03/12/1995	09:13:00	0.8696	33
03/12/1995	09:13:00	0.8695	33
03/12/1995	09:13:00	0.8694	33
03/12/1995	09:13:00	0.8693	33
03/12/1995	09:13:00	0.8692	33
03/12/1995	09:14:00	0.8693	33
03/12/1995	09:14:00	0.8694	33
03/12/1995	09:14:00	0.8695	33
03/12/1995	09:14:00	0.8692	33
03/12/1995	09:14:00	0.869	33
03/12/1995	09:14:00	0.8693	33
03/12/1995	09:14:00	0.8694	33
03/12/1995	09:14:00	0.8692	33
03/12/1995	09:14:59	0.8693	33
03/12/1995	09:14:59	0.8692	33
03/12/1995	09:14:59	0.869	33
03/12/1995	09:14:59	0.8691	33
03/12/1995	09:14:59	0.869	33
03/12/1995	09:14:59	0.8689	33
03/12/1995	09:14:59	0.8688	33
03/12/1995	09:14:59	0.8687	33
03/12/1995	09:14:59	0.8686	33
03/12/1995	09:14:59	0.8687	33
03/12/1995	09:14:59	0.8685	33
03/12/1995	09:14:59	0.8686	33
03/12/1995	09:14:59	0.8687	33
03/12/1995	09:16:00	0.8688	33
03/12/1995	09:16:00	0.8687	33
03/12/1995	09:16:00	0.8688	33
03/12/1995	09:16:00	0.8689	33
03/12/1995	09:16:00	0.869	33
03/12/1995	09:16:00	0.8687	33
03/12/1995	09:17:00	0.8685	33
03/12/1995	09:17:00	0.8684	33
03/12/1995	09:17:00	0.8685	33
03/12/1995	09:17:00	0.8687	33
03/12/1995	09:17:00	0.8688	33
03/12/1995	09:17:00	0.8687	33
03/12/1995	09:17:00	0.8685	33
03/12/1995	09:17:00	0.8683	33
03/12/1995	09:17:00	0.8682	33
03/12/1995	09:17:00	0.8682	33
03/12/1995	09:17:00	0.8683	33
03/12/1995	09:17:00	0.8684	33
03/12/1995	09:17:00	0.8685	33
03/12/1995	09:17:59	0.8686	33
03/12/1995	09:17:59	0.8687	33
03/12/1995	09:17:59	0.8688	33
03/12/1995	09:17:59	0.8687	33
03/12/1995	09:17:59	0.8686	33
03/12/1995	09:17:59	0.8687	33
03/12/1995	09:17:59	0.8686	33
03/12/1995	09:17:59	0.8685	33
03/12/1995	09:17:59	0.8684	33
03/12/1995	09:17:59	0.8685	33
03/12/1995	09:19:00	0.8687	33
03/12/1995	09:19:00	0.8689	33
03/12/1995	09:19:00	0.8688	33
03/12/1995	09:19:00	0.8689	33
03/12/1995	09:19:00	0.869	33
03/12/1995	09:19:00	0.8692	33
03/12/1995	09:19:00	0.8693	33
03/12/1995	09:19:00	0.8694	33
03/12/1995	09:19:00	0.8691	33
03/12/1995	09:20:00	0.8693	33
03/12/1995	09:20:00	0.8692	33
03/12/1995	09:20:00	0.8694	33
03/12/1995	09:20:00	0.8695	33
03/12/1995	09:20:59	0.8694	33
03/12/1995	09:20:59	0.8695	33
03/12/1995	09:20:59	0.8694	33
03/12/1995	09:20:59	0.8693	33
03/12/1995	09:20:59	0.8692	33
03/12/1995	09:20:59	0.8691	33
03/12/1995	09:20:59	0.869	33
03/12/1995	09:20:59	0.8689	33
03/12/1995	09:20:59	0.869	33
03/12/1995	09:21:59	0.8691	33
03/12/1995	09:21:59	0.8692	33
03/12/1995	09:21:59	0.8691	33
03/12/1995	09:21:59	0.869	33
03/12/1995	09:21:59	0.8691	33
03/12/1995	09:21:59	0.8693	33
03/12/1995	09:21:59	0.869	33
03/12/1995	09:21:59	0.8693	33
03/12/1995	09:21:59	0.8694	33
03/12/1995	09:21:59	0.8693	33
03/12/1995	09:23:00	0.8692	33
03/12/1995	09:23:00	0.8693	33
03/12/1995	09:23:00	0.8694	33
03/12/1995	09:23:00	0.8695	33
03/12/1995	09:23:00	0.8694	33
03/12/1995	09:23:00	0.8693	33
03/12/1995	09:23:00	0.8692	33
03/12/1995	09:24:00	0.8691	33
03/12/1995	09:24:00	0.869	33
03/12/1995	09:24:00	0.8689	33
03/12/1995	09:24:00	0.8688	33
03/12/1995	09:24:00	0.8687	33
03/12/1995	09:24:00	0.8686	33
03/12/1995	09:24:59	0.8687	33
03/12/1995	09:24:59	0.8685	33
03/12/1995	09:24:59	0.8686	33
03/12/1995	09:24:59	0.8687	33
03/12/1995	09:24:59	0.8688	33
03/12/1995	09:24:59	0.8689	33
03/12/1995	09:24:59	0.869	33
03/12/1995	09:26:00	0.8689	33
03/12/1995	09:26:00	0.8688	33
03/12/1995	09:27:00	0.8689	33
03/12/1995	09:27:00	0.8688	33
03/12/1995	09:27:00	0.8687	33
03/12/1995	09:27:59	0.8685	33
03/12/1995	09:27:59	0.8684	33
03/12/1995	09:27:59	0.8683	33
03/12/1995	09:27:59	0.8682	33
03/12/1995	09:27:59	0.8681	33
03/12/1995	09:27:59	0.868	33
03/12/1995	09:27:59	0.8681	33
03/12/1995	09:29:00	0.8683	33
03/12/1995	09:29:00	0.8682	33
03/12/1995	09:29:00	0.8681	33
03/12/1995	09:29:00	0.8682	33
03/12/1995	09:29:00	0.8681	33
03/12/1995	09:29:00	0.8682	33
03/12/1995	09:29:00	0.868	33
03/12/1995	09:30:00	0.8684	33
03/12/1995	09:30:00	0.8682	33
03/12/1995	09:30:00	0.8681	33
03/12/1995	09:30:00	0.868	33
03/12/1995	09:30:00	0.8679	33
03/12/1995	09:30:00	0.8678	33
03/12/1995	09:30:00	0.8677	33
03/12/1995	09:30:00	0.8678	33
03/12/1995	09:30:00	0.8679	33
03/12/1995	09:30:59	0.8678	33
03/12/1995	09:30:59	0.8677	33
03/12/1995	09:30:59	0.8678	33
03/12/1995	09:30:59	0.8679	33
03/12/1995	09:30:59	0.8678	33
03/12/1995	09:30:59	0.8679	33
03/12/1995	09:30:59	0.868	33
03/12/1995	09:30:59	0.8681	33
03/12/1995	09:30:59	0.8682	33
03/12/1995	09:32:00	0.868	33
03/12/1995	09:32:00	0.8679	33
03/12/1995	09:32:00	0.8678	33
03/12/1995	09:32:00	0.8677	33
03/12/1995	09:32:00	0.8676	33
03/12/1995	09:32:00	0.8677	33
03/12/1995	09:32:00	0.8678	33
03/12/1995	09:32:00	0.868	33
03/12/1995	09:32:00	0.8681	33
03/12/1995	09:32:00	0.8682	33
03/12/1995	09:32:00	0.8683	33
03/12/1995	09:33:00	0.8684	33
03/12/1995	09:33:00	0.8685	33
03/12/1995	09:33:00	0.8686	33
03/12/1995	09:33:00	0.8685	33
03/12/1995	09:33:00	0.8683	33
03/12/1995	09:33:00	0.8682	33
03/12/1995	09:33:00	0.8681	33
03/12/1995	09:33:00	0.8683	33
03/12/1995	09:33:00	0.868	33
03/12/1995	09:33:59	0.8682	33
03/12/1995	09:33:59	0.8683	33
03/12/1995	09:33:59	0.8684	33
03/12/1995	09:33:59	0.8683	33
03/12/1995	09:33:59	0.8682	33
03/12/1995	09:34:59	0.8681	33
03/12/1995	09:34:59	0.8679	33
03/12/1995	09:34:59	0.8678	33
03/12/1995	09:34:59	0.8675	33
03/12/1995	09:34:59	0.8677	33
03/12/1995	09:36:00	0.8677	33
03/12/1995	09:36:00	0.8675	33
03/12/1995	09:36:00	0.8676	33
03/12/1995	09:36:00	0.8675	33
03/12/1995	09:36:00	0.8673	33
03/12/1995	09:36:00	0.8674	33
03/12/1995	09:36:00	0.8675	33
03/12/1995	09:36:00	0.8676	33
03/12/1995	09:36:00	0.8677	33
03/12/1995	09:36:00	0.8678	33
03/12/1995	09:36:00	0.8681	33
03/12/1995	09:36:00	0.868	33
03/12/1995	09:36:59	0.8681	33
03/12/1995	09:36:59	0.868	33
03/12/1995	09:36:59	0.8679	33
03/12/1995	09:36:59	0.8678	33
03/12/1995	09:36:59	0.8679	33
03/12/1995	09:36:59	0.8677	33
03/12/1995	09:37:59	0.8676	33
03/12/1995	09:37:59	0.8677	33
03/12/1995	09:37:59	0.8678	33
03/12/1995	09:37:59	0.8679	33
03/12/1995	09:37:59	0.868	33
03/12/1995	09:37:59	0.8681	33
03/12/1995	09:37:59	0.868	33
03/12/1995	09:37:59	0.8682	33
03/12/1995	09:37:59	0.8681	33
03/12/1995	09:37:59	0.868	33
03/12/1995	09:37:59	0.8681	33
03/12/1995	09:39:00	0.8678	33
03/12/1995	09:39:00	0.8675	33
03/12/1995	09:39:00	0.8676	33
03/12/1995	09:39:00	0.8678	33
03/12/1995	09:39:00	0.8676	33
03/12/1995	09:40:00	0.8679	33
03/12/1995	09:40:00	0.868	33
03/12/1995	09:40:00	0.8681	33
03/12/1995	09:40:00	0.8683	33
03/12/1995	09:40:00	0.8685	33
03/12/1995	09:40:00	0.8684	33
03/12/1995	09:40:00	0.8685	33
03/12/1995	09:40:59	0.8686	33
03/12/1995	09:40:59	0.8688	33
03/12/1995	09:40:59	0.8687	33
03/12/1995	09:40:59	0.8686	33
03/12/1995	09:40:59	0.8685	33
03/12/1995	09:42:00	0.8687	33
03/12/1995	09:42:00	0.8688	33
03/12/1995	09:42:00	0.8689	33
03/12/1995	09:42:00	0.8688	33
03/12/1995	09:42:00	0.8687	33
03/12/1995	09:43:00	0.8686	33
03/12/1995	09:43:00	0.8687	33
03/12/1995	09:43:00	0.8689	33
03/12/1995	09:43:00	0.869	33
03/12/1995	09:43:00	0.8688	33
03/12/1995	09:43:00	0.8689	33
03/12/1995	09:43:00	0.8687	33
03/12/1995	09:43:00	0.8686	33
03/12/1995	09:43:59	0.8687	33
03/12/1995	09:43:59	0.8685	33
03/12/1995	09:43:59	0.8684	33
03/12/1995	09:45:00	0.8683	33
03/12/1995	09:45:00	0.8682	33
03/12/1995	09:45:00	0.8684	33
03/12/1995	09:45:00	0.8686	33
03/12/1995	09:45:00	0.8687	33
03/12/1995	09:45:00	0.8686	33
03/12/1995	09:45:00	0.8687	33
03/12/1995	09:45:00	0.8688	33
03/12/1995	09:46:00	0.8689	33
03/12/1995	09:46:00	0.869	33
03/12/1995	09:46:00	0.8691	33
03/12/1995	09:46:00	0.8692	33
03/12/1995	09:46:00	0.8691	33
03/12/1995	09:46:00	0.869	33
03/12/1995	09:46:00	0.8691	33
03/12/1995	09:46:00	0.8692	33
03/12/1995	09:46:00	0.8693	33
03/12/1995	09:46:00	0.8692	33
03/12/1995	09:46:00	0.8691	33
03/12/1995	09:46:00	0.869	33
03/12/1995	09:46:00	0.8691	33
03/12/1995	09:46:00	0.8692	33
03/12/1995	09:46:59	0.869	33
03/12/1995	09:46:59	0.8691	33
03/12/1995	09:46:59	0.869	33
03/12/1995	09:46:59	0.8688	33
03/12/1995	09:46:59	0.8687	33
03/12/1995	09:46:59	0.8688	33
03/12/1995	09:46:59	0.8687	33
03/12/1995	09:46:59	0.8688	33
03/12/1995	09:48:00	0.8687	33
03/12/1995	09:48:00	0.8688	33
03/12/1995	09:48:00	0.8687	33
03/12/1995	09:48:00	0.8688	33
03/12/1995	09:49:00	0.8686	33
03/12/1995	09:49:00	0.8688	33
03/12/1995	09:49:00	0.8685	33
03/12/1995	09:49:00	0.8686	33
03/12/1995	09:49:00	0.8687	33
03/12/1995	09:49:59	0.8686	33
03/12/1995	09:49:59	0.8685	33
03/12/1995	09:49:59	0.8684	33
03/12/1995	09:49:59	0.8682	33
03/12/1995	09:50:59	0.8681	33
03/12/1995	09:50:59	0.868	33
03/12/1995	09:50:59	0.8681	33
03/12/1995	09:50:59	0.8682	33
03/12/1995	09:50:59	0.868	33
03/12/1995	09:52:00	0.8681	33
03/12/1995	09:52:00	0.8682	33
03/12/1995	09:52:00	0.8683	33
03/12/1995	09:52:00	0.8682	33
03/12/1995	09:52:00	0.8683	33
03/12/1995	09:52:00	0.8684	33
03/12/1995	09:53:00	0.8682	33
03/12/1995	09:53:00	0.8681	33
03/12/1995	09:53:00	0.868	33
03/12/1995	09:53:00	0.8679	33
03/12/1995	09:53:00	0.8678	33
03/12/1995	09:53:59	0.8681	33
03/12/1995	09:53:59	0.8682	33
03/12/1995	09:53:59	0.8684	33
03/12/1995	09:53:59	0.8685	33
03/12/1995	09:55:00	0.8687	33
03/12/1995	09:55:00	0.8686	33
03/12/1995	09:55:00	0.8685	33
03/12/1995	09:55:00	0.868	33
03/12/1995	09:55:00	0.8684	33
03/12/1995	09:56:00	0.8679	33
03/12/1995	09:56:00	0.8683	33
03/12/1995	09:56:00	0.8685	33
03/12/1995	09:56:00	0.8686	33
03/12/1995	09:56:00	0.8687	33
03/12/1995	09:56:59	0.8686	33
03/12/1995	09:56:59	0.8685	33
03/12/1995	09:56:59	0.8683	33
03/12/1995	09:58:00	0.8685	33
03/12/1995	09:58:00	0.8683	33
03/12/1995	09:58:00	0.8681	33
03/12/1995	09:58:00	0.8682	33
03/12/1995	09:59:00	0.8683	33
03/12/1995	09:59:00	0.8685	33
03/12/1995	09:59:00	0.8683	33
03/12/1995	09:59:00	0.8684	33
03/12/1995	09:59:00	0.8685	33
03/12/1995	09:59:00	0.8686	33
03/12/1995	09:59:00	0.8685	33
03/12/1995	09:59:59	0.8684	33
03/12/1995	09:59:59	0.8685	33
03/12/1995	09:59:59	0.8686	33
03/12/1995	10:01:00	0.8685	33
03/12/1995	10:01:00	0.8684	33
03/12/1995	10:01:00	0.8682	33
03/12/1995	10:01:00	0.8681	33
03/12/1995	10:01:00	0.868	33
03/12/1995	10:02:00	0.8684	33
03/12/1995	10:02:59	0.8682	33
03/12/1995	10:02:59	0.8684	33
03/12/1995	10:02:59	0.8685	33
03/12/1995	10:04:00	0.8686	33
03/12/1995	10:04:00	0.8685	33
03/12/1995	10:05:59	0.8684	33
03/12/1995	10:06:59	0.8685	33
03/12/1995	10:06:59	0.8684	33
03/12/1995	10:08:00	0.8683	33
03/12/1995	10:08:00	0.8685	33
03/12/1995	10:08:00	0.8683	33
03/12/1995	10:09:00	0.868	33
03/12/1995	10:09:59	0.8682	33
03/12/1995	10:09:59	0.8683	33
03/12/1995	10:09:59	0.868	33
03/12/1995	10:09:59	0.8679	33
03/12/1995	10:09:59	0.8678	33
03/12/1995	10:09:59	0.8679	33
03/12/1995	10:09:59	0.868	33
03/12/1995	10:09:59	0.8677	33
03/12/1995	10:09:59	0.8676	33
03/12/1995	10:11:00	0.8675	33
03/12/1995	10:11:00	0.8674	33
03/12/1995	10:11:00	0.8675	33
03/12/1995	10:11:00	0.8672	33
03/12/1995	10:11:00	0.8675	33
03/12/1995	10:12:00	0.8672	33
03/12/1995	10:12:00	0.8673	33
03/12/1995	10:12:00	0.8672	33
03/12/1995	10:12:00	0.8671	33
03/12/1995	10:12:00	0.8673	33
03/12/1995	10:12:00	0.8674	33
03/12/1995	10:12:00	0.8672	33
03/12/1995	10:12:00	0.8671	33
03/12/1995	10:12:59	0.8673	33
03/12/1995	10:12:59	0.8672	33
03/12/1995	10:12:59	0.8675	33
03/12/1995	10:12:59	0.8676	33
03/12/1995	10:12:59	0.8675	33
03/12/1995	10:12:59	0.8674	33
03/12/1995	10:14:00	0.8673	33
03/12/1995	10:14:00	0.8671	33
03/12/1995	10:14:00	0.867	33
03/12/1995	10:14:00	0.8674	33
03/12/1995	10:15:00	0.8676	33
03/12/1995	10:15:00	0.8675	33
03/12/1995	10:15:00	0.8674	33
03/12/1995	10:15:00	0.8676	33
03/12/1995	10:15:00	0.8677	33
03/12/1995	10:15:00	0.8676	33
03/12/1995	10:15:00	0.8677	33
03/12/1995	10:15:00	0.8676	33
03/12/1995	10:15:59	0.8678	33
03/12/1995	10:15:59	0.8674	33
03/12/1995	10:15:59	0.8673	33
03/12/1995	10:15:59	0.8672	33
03/12/1995	10:15:59	0.8671	33
03/12/1995	10:15:59	0.867	33
03/12/1995	10:15:59	0.8672	33
03/12/1995	10:17:00	0.867	33
03/12/1995	10:17:00	0.8669	33
03/12/1995	10:17:00	0.867	33
03/12/1995	10:17:00	0.8671	33
03/12/1995	10:17:00	0.8672	33
03/12/1995	10:17:00	0.8674	33
03/12/1995	10:17:00	0.8673	33
03/12/1995	10:18:00	0.8672	33
03/12/1995	10:18:00	0.8673	33
03/12/1995	10:18:00	0.8674	33
03/12/1995	10:18:00	0.8673	33
03/12/1995	10:18:00	0.8674	33
03/12/1995	10:18:00	0.8673	33
03/12/1995	10:18:59	0.8675	33
03/12/1995	10:18:59	0.8676	33
03/12/1995	10:18:59	0.8675	33
03/12/1995	10:18:59	0.8676	33
03/12/1995	10:18:59	0.8675	33
03/12/1995	10:18:59	0.8676	33
03/12/1995	10:19:59	0.8675	33
03/12/1995	10:19:59	0.8678	33
03/12/1995	10:19:59	0.8679	33
03/12/1995	10:19:59	0.868	33
03/12/1995	10:19:59	0.8678	33
03/12/1995	10:19:59	0.8677	33
03/12/1995	10:21:00	0.8679	33
03/12/1995	10:21:00	0.8676	33
03/12/1995	10:21:00	0.8675	33
03/12/1995	10:21:00	0.8674	33
03/12/1995	10:21:59	0.8675	33
03/12/1995	10:21:59	0.8674	33
03/12/1995	10:21:59	0.8676	33
03/12/1995	10:21:59	0.8677	33
03/12/1995	10:22:59	0.8676	33
03/12/1995	10:24:00	0.8675	33
03/12/1995	10:25:00	0.8676	33
03/12/1995	10:25:00	0.8677	33
03/12/1995	10:25:59	0.8679	33
03/12/1995	10:25:59	0.8677	33
03/12/1995	10:27:00	0.8679	33
03/12/1995	10:27:00	0.868	33
03/12/1995	10:27:00	0.8679	33
03/12/1995	10:27:00	0.868	33
03/12/1995	10:27:00	0.8681	33
03/12/1995	10:27:00	0.8682	33
03/12/1995	10:28:00	0.868	33
03/12/1995	10:28:00	0.8682	33
03/12/1995	10:28:00	0.8684	33
03/12/1995	10:28:00	0.8685	33
03/12/1995	10:28:00	0.8684	33
03/12/1995	10:28:00	0.8686	33
03/12/1995	10:28:00	0.8687	33
03/12/1995	10:28:00	0.8688	33
03/12/1995	10:28:59	0.8689	33
03/12/1995	10:28:59	0.8688	33
03/12/1995	10:28:59	0.8689	33
03/12/1995	10:28:59	0.869	33
03/12/1995	10:28:59	0.8688	33
03/12/1995	10:28:59	0.8689	33
03/12/1995	10:28:59	0.869	33
03/12/1995	10:28:59	0.8692	33
03/12/1995	10:28:59	0.8693	33
03/12/1995	10:28:59	0.8694	33
03/12/1995	10:30:00	0.8695	33
03/12/1995	10:30:00	0.8697	33
03/12/1995	10:30:00	0.8698	33
03/12/1995	10:30:00	0.8699	33
03/12/1995	10:30:00	0.8698	33
03/12/1995	10:30:00	0.8697	33
03/12/1995	10:30:00	0.8692	33
03/12/1995	10:31:00	0.8691	33
03/12/1995	10:31:00	0.8692	33
03/12/1995	10:31:00	0.8691	33
03/12/1995	10:31:00	0.8692	33
03/12/1995	10:31:00	0.8693	33
03/12/1995	10:31:00	0.8692	33
03/12/1995	10:31:59	0.8694	33
03/12/1995	10:31:59	0.8693	33
03/12/1995	10:31:59	0.8694	33
03/12/1995	10:33:00	0.8693	33
03/12/1995	10:33:00	0.8692	33
03/12/1995	10:33:00	0.8693	33
03/12/1995	10:33:00	0.8692	33
03/12/1995	10:34:00	0.8693	33
03/12/1995	10:34:00	0.8694	33
03/12/1995	10:34:00	0.8695	33
03/12/1995	10:34:00	0.8694	33
03/12/1995	10:34:00	0.8693	33
03/12/1995	10:34:59	0.8692	33
03/12/1995	10:34:59	0.8691	33
03/12/1995	10:34:59	0.869	33
03/12/1995	10:34:59	0.8692	33
03/12/1995	10:35:59	0.8691	33
03/12/1995	10:35:59	0.869	33
03/12/1995	10:35:59	0.8691	33
03/12/1995	10:35:59	0.8692	33
03/12/1995	10:35:59	0.8691	33
03/12/1995	10:35:59	0.869	33
03/12/1995	10:37:00	0.8692	33
03/12/1995	10:37:00	0.869	33
03/12/1995	10:37:00	0.8692	33
03/12/1995	10:37:00	0.8691	33
03/12/1995	10:37:00	0.8692	33
03/12/1995	10:37:00	0.8693	33
03/12/1995	10:37:00	0.8694	33
03/12/1995	10:38:00	0.8693	33
03/12/1995	10:38:00	0.8694	33
03/12/1995	10:38:59	0.8692	33
03/12/1995	10:38:59	0.8691	33
03/12/1995	10:38:59	0.869	33
03/12/1995	10:38:59	0.8691	33
03/12/1995	10:38:59	0.869	33
03/12/1995	10:40:00	0.8691	33
03/12/1995	10:40:00	0.8692	33
03/12/1995	10:40:00	0.8691	33
03/12/1995	10:41:00	0.8689	33
03/12/1995	10:41:00	0.869	33
03/12/1995	10:41:00	0.8691	33
03/12/1995	10:41:59	0.8689	33
03/12/1995	10:41:59	0.869	33
03/12/1995	10:41:59	0.8691	33
03/12/1995	10:41:59	0.8692	33
03/12/1995	10:44:00	0.8692	33
03/12/1995	10:44:00	0.8693	33
03/12/1995	10:44:00	0.8695	33
03/12/1995	10:44:59	0.8693	33
03/12/1995	10:44:59	0.8695	33
03/12/1995	10:46:00	0.8694	33
03/12/1995	10:46:00	0.8696	33
03/12/1995	10:46:00	0.8697	33
03/12/1995	10:46:00	0.8696	33
03/12/1995	10:46:00	0.8694	33
03/12/1995	10:46:00	0.8693	33
03/12/1995	10:46:00	0.8692	33
03/12/1995	10:46:00	0.8693	33
03/12/1995	10:46:00	0.8692	33
03/12/1995	10:47:00	0.8694	33
03/12/1995	10:47:59	0.8691	33
03/12/1995	10:47:59	0.8689	33
03/12/1995	10:47:59	0.8691	33
03/12/1995	10:47:59	0.8692	33
03/12/1995	10:47:59	0.869	33
03/12/1995	10:47:59	0.8689	33
03/12/1995	10:49:00	0.8691	33
03/12/1995	10:49:00	0.8692	33
03/12/1995	10:50:00	0.8691	33
03/12/1995	10:50:00	0.869	33
03/12/1995	10:50:59	0.8689	33
03/12/1995	10:50:59	0.8688	33
03/12/1995	10:50:59	0.8687	33
03/12/1995	10:50:59	0.8686	33
03/12/1995	10:51:59	0.8687	33
03/12/1995	10:51:59	0.8688	33
03/12/1995	10:51:59	0.8689	33
03/12/1995	10:51:59	0.8688	33
03/12/1995	10:54:00	0.8689	33
03/12/1995	10:54:59	0.869	33
03/12/1995	10:56:00	0.8689	33
03/12/1995	10:57:59	0.869	33
03/12/1995	10:57:59	0.8689	33
03/12/1995	10:59:00	0.869	33
03/12/1995	11:00:00	0.8691	33
03/12/1995	11:00:59	0.8692	33
03/12/1995	11:02:00	0.8691	33
03/12/1995	11:02:00	0.8689	33
03/12/1995	11:02:00	0.8688	33
03/12/1995	11:02:00	0.8689	33
03/12/1995	11:03:00	0.8691	33
03/12/1995	11:03:00	0.869	33
03/12/1995	11:03:00	0.8692	33
03/12/1995	11:03:59	0.8693	33
03/12/1995	11:03:59	0.8694	33
03/12/1995	11:03:59	0.8693	33
03/12/1995	11:04:59	0.8694	33
03/12/1995	11:04:59	0.8695	33
03/12/1995	11:04:59	0.8694	33
03/12/1995	11:06:00	0.8695	33
03/12/1995	11:06:00	0.8696	33
03/12/1995	11:06:00	0.8694	33
03/12/1995	11:06:59	0.8695	33
03/12/1995	11:06:59	0.8696	33
03/12/1995	11:06:59	0.8695	33
03/12/1995	11:07:59	0.8696	33
03/12/1995	11:07:59	0.8698	33
03/12/1995	11:07:59	0.8697	33
03/12/1995	11:09:00	0.8698	33
03/12/1995	11:10:00	0.8696	33
03/12/1995	11:10:00	0.8695	33
03/12/1995	11:10:00	0.8693	33
03/12/1995	11:10:00	0.8696	33
03/12/1995	11:10:00	0.8695	33
03/12/1995	11:10:59	0.8698	33
03/12/1995	11:10:59	0.8697	33
03/12/1995	11:10:59	0.8698	33
03/12/1995	11:10:59	0.8699	33
03/12/1995	11:10:59	0.8697	33
03/12/1995	11:12:00	0.8696	33
03/12/1995	11:12:00	0.8695	33
03/12/1995	11:13:00	0.8697	33
03/12/1995	11:15:00	0.8699	33
03/12/1995	11:15:00	0.8696	33
03/12/1995	11:15:00	0.8695	33
03/12/1995	11:16:00	0.8693	33
03/12/1995	11:16:00	0.8694	33
03/12/1995	11:16:00	0.8693	33
03/12/1995	11:16:00	0.8692	33
03/12/1995	11:16:00	0.8693	33
03/12/1995	11:16:00	0.8694	33
03/12/1995	11:16:59	0.8693	33
03/12/1995	11:16:59	0.8692	33
03/12/1995	11:16:59	0.8694	33
03/12/1995	11:16:59	0.8695	33
03/12/1995	11:19:59	0.8695	33
03/12/1995	11:20:59	0.8694	33
03/12/1995	11:22:00	0.8691	33
03/12/1995	11:22:00	0.869	33
03/12/1995	11:22:00	0.8689	33
03/12/1995	11:23:00	0.869	33
03/12/1995	11:23:00	0.8691	33
03/12/1995	11:23:00	0.869	33
03/12/1995	11:23:59	0.8691	33
03/12/1995	11:25:00	0.8688	33
03/12/1995	11:25:00	0.869	33
03/12/1995	11:25:00	0.8689	33
03/12/1995	11:25:00	0.869	33
03/12/1995	11:25:00	0.8688	33
03/12/1995	11:25:00	0.8687	33
03/12/1995	11:25:00	0.869	33
03/12/1995	11:26:00	0.8686	33
03/12/1995	11:26:00	0.8688	33
03/12/1995	11:26:00	0.8687	33
03/12/1995	11:26:59	0.8685	33
03/12/1995	11:26:59	0.8682	33
03/12/1995	11:26:59	0.8684	33
03/12/1995	11:26:59	0.8683	33
03/12/1995	11:26:59	0.868	33
03/12/1995	11:28:00	0.8685	33
03/12/1995	11:28:00	0.8684	33
03/12/1995	11:28:00	0.8682	33
03/12/1995	11:28:00	0.8683	33
03/12/1995	11:29:59	0.8683	33
03/12/1995	11:29:59	0.8684	33
03/12/1995	11:29:59	0.8682	33
03/12/1995	11:31:00	0.8684	33
03/12/1995	11:31:00	0.8685	33
03/12/1995	11:32:00	0.8688	33
03/12/1995	11:32:00	0.8686	33
03/12/1995	11:32:00	0.8685	33
03/12/1995	11:32:59	0.8686	33
03/12/1995	11:32:59	0.8685	33
03/12/1995	11:35:00	0.8688	33
03/12/1995	11:35:00	0.869	33
03/12/1995	11:36:59	0.8694	33
03/12/1995	11:36:59	0.8692	33
03/12/1995	11:38:00	0.8693	33
03/12/1995	11:38:00	0.8694	33
03/12/1995	11:38:00	0.8693	33
03/12/1995	11:38:00	0.8692	33
03/12/1995	11:39:00	0.8694	33
03/12/1995	11:39:00	0.8692	33
03/12/1995	11:39:59	0.8693	33
03/12/1995	11:39:59	0.8694	33
03/12/1995	11:39:59	0.8693	33
03/12/1995	11:39:59	0.8694	33
03/12/1995	11:39:59	0.8692	33
03/12/1995	11:39:59	0.8693	33
03/12/1995	11:42:00	0.8694	33
03/12/1995	11:45:00	0.8695	33
03/12/1995	11:45:00	0.8698	33
03/12/1995	11:45:59	0.8697	33
03/12/1995	11:45:59	0.8695	33
03/12/1995	11:45:59	0.8696	33
03/12/1995	11:47:00	0.8698	33
03/12/1995	11:47:00	0.87	33
03/12/1995	11:47:00	0.8702	33
03/12/1995	11:47:00	0.8703	33
03/12/1995	11:47:00	0.8702	33
03/12/1995	11:47:00	0.8704	33
03/12/1995	11:48:00	0.8706	33
03/12/1995	11:48:00	0.8707	33
03/12/1995	11:48:00	0.8705	33
03/12/1995	11:48:00	0.8706	33
03/12/1995	11:48:00	0.8705	33
03/12/1995	11:48:00	0.8704	33
03/12/1995	11:48:00	0.8705	33
03/12/1995	11:48:00	0.8706	33
03/12/1995	11:48:59	0.8705	33
03/12/1995	11:48:59	0.8703	33
03/12/1995	11:48:59	0.8705	33
03/12/1995	11:48:59	0.8703	33
03/12/1995	11:48:59	0.8705	33
03/12/1995	11:48:59	0.8703	33
03/12/1995	11:48:59	0.8704	33
03/12/1995	11:48:59	0.8706	33
03/12/1995	11:49:59	0.8704	33
03/12/1995	11:49:59	0.8703	33
03/12/1995	11:49:59	0.8702	33
03/12/1995	11:49:59	0.8701	33
03/12/1995	11:49:59	0.8703	33
03/12/1995	11:49:59	0.87	33
03/12/1995	11:51:00	0.8701	33
03/12/1995	11:51:00	0.8702	33
03/12/1995	11:51:00	0.87	33
03/12/1995	11:51:00	0.8699	33
03/12/1995	11:51:00	0.87	33
03/12/1995	11:51:00	0.8699	33
03/12/1995	11:51:00	0.8698	33
03/12/1995	11:51:59	0.8699	33
03/12/1995	11:51:59	0.8698	33
03/12/1995	11:51:59	0.8697	33
03/12/1995	11:51:59	0.8696	33
03/12/1995	11:52:59	0.8695	33
03/12/1995	11:52:59	0.8693	33
03/12/1995	11:52:59	0.8692	33
03/12/1995	11:52:59	0.869	33
03/12/1995	11:54:00	0.8692	33
03/12/1995	11:54:00	0.8691	33
03/12/1995	11:54:00	0.869	33
03/12/1995	11:54:00	0.8691	33
03/12/1995	11:55:00	0.8692	33
03/12/1995	11:55:00	0.869	33
03/12/1995	11:55:00	0.8689	33
03/12/1995	11:55:00	0.8687	33
03/12/1995	11:55:59	0.869	33
03/12/1995	11:55:59	0.8688	33
03/12/1995	11:57:00	0.8689	33
03/12/1995	11:57:00	0.869	33
03/12/1995	11:57:00	0.8688	33
03/12/1995	11:58:00	0.8689	33
03/12/1995	11:58:00	0.8686	33
03/12/1995	11:58:00	0.8685	33
03/12/1995	11:58:00	0.8684	33
03/12/1995	11:58:59	0.8682	33
03/12/1995	11:58:59	0.8684	33
03/12/1995	12:00:00	0.8683	33
03/12/1995	12:01:00	0.8684	33
03/12/1995	12:01:00	0.8686	33
03/12/1995	12:01:00	0.8683	33
03/12/1995	12:01:00	0.8682	33
03/12/1995	12:01:59	0.8681	33
03/12/1995	12:01:59	0.868	33
03/12/1995	12:01:59	0.8678	33
03/12/1995	12:03:00	0.8676	33
03/12/1995	12:03:00	0.8678	33
03/12/1995	12:03:00	0.8682	33
03/12/1995	12:03:00	0.8683	33
03/12/1995	12:03:00	0.8684	33
03/12/1995	12:04:00	0.8682	33
03/12/1995	12:04:00	0.8683	33
03/12/1995	12:04:59	0.8684	33
03/12/1995	12:04:59	0.8685	33
03/12/1995	12:05:59	0.8682	33
03/12/1995	12:05:59	0.8684	33
03/12/1995	12:07:00	0.8685	33
03/12/1995	12:07:00	0.8683	33
03/12/1995	12:07:00	0.8685	33
03/12/1995	12:08:00	0.8686	33
03/12/1995	12:08:00	0.8685	33
03/12/1995	12:08:00	0.8687	33
03/12/1995	12:11:00	0.8689	33
03/12/1995	12:11:59	0.8689	33
03/12/1995	12:13:00	0.869	33
03/12/1995	12:14:00	0.8686	33
03/12/1995	12:14:00	0.8687	33
03/12/1995	12:14:59	0.8685	33
03/12/1995	12:14:59	0.8686	33
03/12/1995	12:17:59	0.8685	33
03/12/1995	12:17:59	0.8687	33
03/12/1995	12:19:00	0.8686	33
03/12/1995	12:21:59	0.8685	33
03/12/1995	12:24:59	0.8683	33
03/12/1995	12:26:00	0.8684	33
03/12/1995	12:27:00	0.8683	33
03/12/1995	12:27:00	0.8682	33
03/12/1995	12:27:59	0.8682	33
03/12/1995	12:27:59	0.8683	33
03/12/1995	12:29:00	0.8681	33
03/12/1995	12:30:59	0.8682	33
03/12/1995	12:30:59	0.8681	33
03/12/1995	12:30:59	0.868	33
03/12/1995	12:32:00	0.8679	33
03/12/1995	12:32:00	0.8678	33
03/12/1995	12:33:00	0.8679	33
03/12/1995	12:33:00	0.868	33
03/12/1995	12:33:59	0.8677	33
03/12/1995	12:33:59	0.8679	33
03/12/1995	12:34:59	0.8678	33
03/12/1995	12:34:59	0.868	33
03/12/1995	12:36:00	0.8678	33
03/12/1995	12:36:00	0.8679	33
03/12/1995	12:36:59	0.8683	33
03/12/1995	12:37:59	0.8684	33
03/12/1995	12:37:59	0.8682	33
03/12/1995	12:37:59	0.8683	33
03/12/1995	12:37:59	0.8682	33
03/12/1995	12:39:00	0.8684	33
03/12/1995	12:39:00	0.8682	33
03/12/1995	12:40:00	0.8681	33
03/12/1995	12:40:59	0.8684	33
03/12/1995	12:43:00	0.8687	33
03/12/1995	12:43:00	0.8688	33
03/12/1995	12:43:59	0.8689	33
03/12/1995	12:43:59	0.8688	33
03/12/1995	12:46:00	0.8686	33
03/12/1995	12:46:59	0.8687	33
03/12/1995	12:46:59	0.8686	33
03/12/1995	12:48:00	0.8685	33
03/12/1995	12:48:00	0.8684	33
03/12/1995	12:49:00	0.8683	33
03/12/1995	12:49:59	0.8684	33
03/12/1995	12:49:59	0.8683	33
03/12/1995	12:49:59	0.8684	33
03/12/1995	12:49:59	0.8685	33
03/12/1995	12:50:59	0.8687	33
03/12/1995	12:53:00	0.869	33
03/12/1995	12:53:59	0.8691	33
03/12/1995	12:53:59	0.8692	33
03/12/1995	12:53:59	0.8693	33
03/12/1995	12:53:59	0.8691	33
03/12/1995	12:53:59	0.8693	33
03/12/1995	12:53:59	0.8692	33
03/12/1995	12:55:00	0.8691	33
03/12/1995	12:56:00	0.869	33
03/12/1995	12:58:00	0.8689	33
03/12/1995	12:58:00	0.8687	33
03/12/1995	12:59:00	0.8686	33
03/12/1995	13:01:00	0.8688	33
03/12/1995	13:02:59	0.8687	33
03/12/1995	13:02:59	0.8685	33
03/12/1995	13:02:59	0.8684	33
03/12/1995	13:02:59	0.8683	33
03/12/1995	13:04:00	0.8685	33
03/12/1995	13:04:00	0.8686	33
03/12/1995	13:05:00	0.8687	33
03/12/1995	13:05:00	0.8685	33
03/12/1995	13:05:00	0.8683	33
03/12/1995	13:05:00	0.8682	33
03/12/1995	13:05:59	0.8684	33
03/12/1995	13:06:59	0.8683	33
03/12/1995	13:08:00	0.8688	33
03/12/1995	13:08:00	0.8686	33
03/12/1995	13:08:00	0.8684	33
03/12/1995	13:08:00	0.8685	33
03/12/1995	13:09:59	0.8687	33
03/12/1995	13:11:00	0.8688	33
03/12/1995	13:11:00	0.8687	33
03/12/1995	13:12:00	0.8686	33
03/12/1995	13:14:00	0.8688	33
03/12/1995	13:14:00	0.8689	33
03/12/1995	13:15:00	0.8687	33
03/12/1995	13:17:00	0.8689	33
03/12/1995	13:17:00	0.869	33
03/12/1995	13:21:59	0.8692	33
03/12/1995	13:24:00	0.8694	33
03/12/1995	13:25:00	0.8695	33
03/12/1995	13:25:00	0.8697	33
03/12/1995	13:25:59	0.8698	33
03/12/1995	13:25:59	0.87	33
03/12/1995	13:25:59	0.8701	33
03/12/1995	13:25:59	0.8699	33
03/12/1995	13:27:00	0.87	33
03/12/1995	13:27:00	0.8701	33
03/12/1995	13:27:00	0.8702	33
03/12/1995	13:27:00	0.8701	33
03/12/1995	13:27:00	0.8697	33
03/12/1995	13:27:00	0.8698	33
03/12/1995	13:27:00	0.8699	33
03/12/1995	13:28:00	0.8696	33
03/12/1995	13:28:00	0.8693	33
03/12/1995	13:28:59	0.8694	33
03/12/1995	13:28:59	0.8698	33
03/12/1995	13:30:00	0.8696	33
03/12/1995	13:30:00	0.8698	33
03/12/1995	13:30:00	0.87	33
03/12/1995	13:31:00	0.8698	33
03/12/1995	13:31:00	0.8697	33
03/12/1995	13:31:00	0.8701	33
03/12/1995	13:31:59	0.8702	33
03/12/1995	13:31:59	0.8703	33
03/12/1995	13:33:00	0.8702	33
03/12/1995	13:33:00	0.8701	33
03/12/1995	13:34:00	0.8697	33
03/12/1995	13:34:00	0.8699	33
03/12/1995	13:34:59	0.8698	33
03/12/1995	13:34:59	0.8699	33
03/12/1995	13:34:59	0.8698	33
03/12/1995	13:34:59	0.8697	33
03/12/1995	13:34:59	0.8698	33
03/12/1995	13:35:59	0.8699	33
03/12/1995	13:35:59	0.87	33
03/12/1995	13:37:00	0.8698	33
03/12/1995	13:37:00	0.87	33
03/12/1995	13:38:00	0.8702	33
03/12/1995	13:38:00	0.8703	33
03/12/1995	13:38:00	0.8704	33
03/12/1995	13:44:00	0.871	33
03/12/1995	13:44:00	0.8709	33
03/12/1995	13:44:00	0.8708	33
03/12/1995	13:44:00	0.8709	33
03/12/1995	13:44:00	0.871	33
03/12/1995	13:44:00	0.8709	33
03/12/1995	13:44:00	0.8708	33
03/12/1995	13:44:59	0.8709	33
03/12/1995	13:44:59	0.871	33
03/12/1995	13:44:59	0.8711	33
03/12/1995	13:44:59	0.8712	33
03/12/1995	13:44:59	0.8711	33
03/12/1995	13:46:00	0.871	33
03/12/1995	13:46:00	0.8709	33
03/12/1995	13:46:00	0.871	33
03/12/1995	13:46:00	0.8709	33
03/12/1995	13:46:00	0.8707	33
03/12/1995	13:46:00	0.8704	33
03/12/1995	13:47:00	0.8703	33
03/12/1995	13:47:00	0.8705	33
03/12/1995	13:47:00	0.8703	33
03/12/1995	13:47:00	0.8702	33
03/12/1995	13:47:59	0.8704	33
03/12/1995	13:47:59	0.8703	33
03/12/1995	13:49:00	0.8702	33
03/12/1995	13:51:59	0.87	33
03/12/1995	13:51:59	0.8702	33
03/12/1995	13:51:59	0.8703	33
03/12/1995	13:51:59	0.8702	33
03/12/1995	13:53:00	0.8701	33
03/12/1995	13:53:00	0.8702	33
03/12/1995	13:53:00	0.8701	33
03/12/1995	13:53:00	0.8702	33
03/12/1995	13:54:00	0.8705	33
03/12/1995	13:54:00	0.8703	33
03/12/1995	13:54:00	0.8705	33
03/12/1995	13:54:00	0.8706	33
03/12/1995	13:54:00	0.8705	33
03/12/1995	13:54:00	0.8703	33
03/12/1995	13:54:59	0.8704	33
03/12/1995	13:54:59	0.8702	33
03/12/1995	13:54:59	0.8703	33
03/12/1995	13:54:59	0.8706	33
03/12/1995	13:56:00	0.8707	33
03/12/1995	13:56:00	0.8704	33
03/12/1995	13:57:00	0.8706	33
03/12/1995	13:57:00	0.8707	33
03/12/1995	13:57:00	0.8706	33
03/12/1995	13:57:59	0.8707	33
03/12/1995	13:57:59	0.8708	33
03/12/1995	13:57:59	0.8707	33
03/12/1995	13:57:59	0.8708	33
03/12/1995	13:59:00	0.8707	33
03/12/1995	13:59:00	0.8708	33
03/12/1995	13:59:00	0.8709	33
03/12/1995	13:59:00	0.8706	33
03/12/1995	13:59:00	0.8708	33
03/12/1995	13:59:00	0.8707	33
03/12/1995	13:59:00	0.8708	33
03/12/1995	13:59:00	0.8709	33
03/12/1995	13:59:00	0.871	33
03/12/1995	13:59:00	0.8711	33
03/12/1995	13:59:00	0.871	33
03/12/1995	13:59:00	0.8711	33
03/12/1995	13:59:00	0.8712	33
03/12/1995	14:00:00	0.871	49
03/13/1995	14:39:59	0.8723	73
03/13/1995	14:45:59	0.8719	65
03/13/1995	15:11:59	0.8715	65
03/13/1995	17:18:00	0.8697	65
03/13/1995	17:22:00	0.8697	65
03/13/1995	17:32:00	0.8701	65
03/13/1995	17:38:00	0.8701	65
03/13/1995	18:43:00	0.8691	65
03/13/1995	18:43:59	0.8686	65
03/13/1995	18:49:00	0.8695	65
03/13/1995	18:49:59	0.8695	65
03/13/1995	20:15:00	0.8703	65
03/13/1995	20:44:00	0.8715	65
03/13/1995	21:59:00	0.8718	65
03/13/1995	21:59:00	0.872	65
03/13/1995	21:59:59	0.8726	65
03/13/1995	21:59:59	0.8727	65
03/13/1995	21:59:59	0.8728	65
03/13/1995	01:02:59	0.8714	65
03/13/1995	01:44:59	0.8714	65
03/13/1995	02:39:59	0.8695	65
03/13/1995	03:04:00	0.8708	65
03/13/1995	03:30:00	0.8692	65
03/13/1995	03:30:59	0.8687	65
03/13/1995	03:30:59	0.8685	65
03/13/1995	05:00:00	0.8695	65
03/13/1995	06:40:00	0.8702	81
03/13/1995	07:19:59	0.8686	41
03/13/1995	07:19:59	0.8685	33
03/13/1995	07:19:59	0.8684	33
03/13/1995	07:19:59	0.8683	33
03/13/1995	07:19:59	0.8684	33
03/13/1995	07:19:59	0.8685	33
03/13/1995	07:19:59	0.8686	33
03/13/1995	07:19:59	0.8685	33
03/13/1995	07:21:00	0.8684	33
03/13/1995	07:21:00	0.8685	33
03/13/1995	07:21:00	0.8686	33
03/13/1995	07:21:00	0.8685	33
03/13/1995	07:21:00	0.8686	33
03/13/1995	07:21:59	0.8685	33
03/13/1995	07:21:59	0.8686	33
03/13/1995	07:21:59	0.8687	33
03/13/1995	07:22:59	0.8686	33
03/13/1995	07:22:59	0.8687	33
03/13/1995	07:22:59	0.8688	33
03/13/1995	07:22:59	0.8689	33
03/13/1995	07:24:00	0.869	33
03/13/1995	07:24:00	0.8691	33
03/13/1995	07:25:00	0.8692	33
03/13/1995	07:25:59	0.8693	33
03/13/1995	07:25:59	0.8692	33
03/13/1995	07:25:59	0.8691	33
03/13/1995	07:27:00	0.869	33
03/13/1995	07:27:00	0.8691	33
03/13/1995	07:28:00	0.869	33
03/13/1995	07:28:59	0.8691	33
03/13/1995	07:30:00	0.8695	33
03/13/1995	07:30:00	0.8696	33
03/13/1995	07:30:00	0.8698	33
03/13/1995	07:30:00	0.8699	33
03/13/1995	07:30:00	0.8698	33
03/13/1995	07:30:00	0.8697	33
03/13/1995	07:31:00	0.8696	33
03/13/1995	07:31:00	0.8695	33
03/13/1995	07:31:00	0.8694	33
03/13/1995	07:31:00	0.8693	33
03/13/1995	07:31:00	0.8692	33
03/13/1995	07:31:00	0.8691	33
03/13/1995	07:31:00	0.869	33
03/13/1995	07:31:00	0.8689	33
03/13/1995	07:31:59	0.8688	33
03/13/1995	07:31:59	0.8686	33
03/13/1995	07:31:59	0.8685	33
03/13/1995	07:31:59	0.8684	33
03/13/1995	07:31:59	0.8688	33
03/13/1995	07:31:59	0.8689	33
03/13/1995	07:31:59	0.869	33
03/13/1995	07:31:59	0.8683	33
03/13/1995	07:33:00	0.8691	33
03/13/1995	07:33:00	0.8694	33
03/13/1995	07:33:00	0.8692	33
03/13/1995	07:33:00	0.8695	33
03/13/1995	07:33:00	0.8693	33
03/13/1995	07:33:00	0.8692	33
03/13/1995	07:33:00	0.8695	33
03/13/1995	07:33:00	0.8696	33
03/13/1995	07:33:00	0.8697	33
03/13/1995	07:33:00	0.8698	33
03/13/1995	07:34:00	0.8694	33
03/13/1995	07:34:00	0.8691	33
03/13/1995	07:34:00	0.869	33
03/13/1995	07:34:00	0.8691	33
03/13/1995	07:34:00	0.8692	33
03/13/1995	07:34:59	0.8695	33
03/13/1995	07:34:59	0.8694	33
03/13/1995	07:34:59	0.8693	33
03/13/1995	07:34:59	0.8694	33
03/13/1995	07:34:59	0.8697	33
03/13/1995	07:35:59	0.8696	33
03/13/1995	07:35:59	0.8698	33
03/13/1995	07:35:59	0.8697	33
03/13/1995	07:35:59	0.8698	33
03/13/1995	07:37:00	0.8695	33
03/13/1995	07:37:00	0.8694	33
03/13/1995	07:37:00	0.8698	33
03/13/1995	07:37:00	0.8697	33
03/13/1995	07:37:00	0.8695	33
03/13/1995	07:37:00	0.8699	33
03/13/1995	07:37:00	0.87	33
03/13/1995	07:37:00	0.8702	33
03/13/1995	07:38:00	0.8703	33
03/13/1995	07:38:00	0.8704	33
03/13/1995	07:38:00	0.8703	33
03/13/1995	07:38:00	0.8702	33
03/13/1995	07:38:00	0.87	33
03/13/1995	07:38:00	0.8699	33
03/13/1995	07:38:59	0.87	33
03/13/1995	07:38:59	0.8701	33
03/13/1995	07:38:59	0.8702	33
03/13/1995	07:38:59	0.8703	33
03/13/1995	07:38:59	0.8705	33
03/13/1995	07:38:59	0.8704	33
03/13/1995	07:38:59	0.8703	33
03/13/1995	07:38:59	0.8704	33
03/13/1995	07:38:59	0.8703	33
03/13/1995	07:38:59	0.8704	33
03/13/1995	07:38:59	0.8703	33
03/13/1995	07:38:59	0.8701	33
03/13/1995	07:38:59	0.87	33
03/13/1995	07:40:00	0.8702	33
03/13/1995	07:40:00	0.8706	33
03/13/1995	07:40:00	0.8703	33
03/13/1995	07:40:00	0.8704	33
03/13/1995	07:40:00	0.8706	33
03/13/1995	07:40:00	0.8707	33
03/13/1995	07:40:00	0.8708	33
03/13/1995	07:40:00	0.8709	33
03/13/1995	07:40:00	0.871	33
03/13/1995	07:40:00	0.8711	33
03/13/1995	07:40:00	0.8713	33
03/13/1995	07:40:00	0.8714	33
03/13/1995	07:40:00	0.8713	33
03/13/1995	07:41:00	0.8711	33
03/13/1995	07:41:00	0.871	33
03/13/1995	07:41:00	0.8714	33
03/13/1995	07:41:00	0.8715	33
03/13/1995	07:41:00	0.8717	33
03/13/1995	07:41:00	0.8718	33
03/13/1995	07:41:00	0.8719	33
03/13/1995	07:41:00	0.872	33
03/13/1995	07:41:00	0.8717	33
03/13/1995	07:41:00	0.8718	33
03/13/1995	07:41:59	0.8717	33
03/13/1995	07:41:59	0.8714	33
03/13/1995	07:41:59	0.8715	33
03/13/1995	07:41:59	0.8714	33
03/13/1995	07:41:59	0.8715	33
03/13/1995	07:41:59	0.8716	33
03/13/1995	07:43:00	0.8714	33
03/13/1995	07:43:00	0.8715	33
03/13/1995	07:43:00	0.8714	33
03/13/1995	07:43:00	0.8712	33
03/13/1995	07:43:00	0.8711	33
03/13/1995	07:43:00	0.871	33
03/13/1995	07:43:00	0.8713	33
03/13/1995	07:43:00	0.8711	33
03/13/1995	07:43:00	0.8713	33
03/13/1995	07:43:00	0.8714	33
03/13/1995	07:43:00	0.8715	33
03/13/1995	07:43:00	0.8716	33
03/13/1995	07:43:00	0.8717	33
03/13/1995	07:43:00	0.8718	33
03/13/1995	07:44:00	0.8714	33
03/13/1995	07:44:00	0.8713	33
03/13/1995	07:44:00	0.8715	33
03/13/1995	07:44:00	0.8714	33
03/13/1995	07:44:00	0.8713	33
03/13/1995	07:44:00	0.8712	33
03/13/1995	07:44:59	0.8711	33
03/13/1995	07:44:59	0.871	33
03/13/1995	07:44:59	0.8709	33
03/13/1995	07:44:59	0.8708	33
03/13/1995	07:44:59	0.871	33
03/13/1995	07:44:59	0.8708	33
03/13/1995	07:44:59	0.871	33
03/13/1995	07:44:59	0.8709	33
03/13/1995	07:46:00	0.8708	33
03/13/1995	07:46:00	0.8706	33
03/13/1995	07:46:00	0.8705	33
03/13/1995	07:46:00	0.8706	33
03/13/1995	07:46:00	0.8707	33
03/13/1995	07:46:00	0.8705	33
03/13/1995	07:46:00	0.8704	33
03/13/1995	07:46:00	0.8703	33
03/13/1995	07:46:00	0.8702	33
03/13/1995	07:46:00	0.87	33
03/13/1995	07:46:00	0.8701	33
03/13/1995	07:47:00	0.8699	33
03/13/1995	07:47:00	0.87	33
03/13/1995	07:47:00	0.8699	33
03/13/1995	07:47:00	0.8698	33
03/13/1995	07:47:00	0.8697	33
03/13/1995	07:47:00	0.8695	33
03/13/1995	07:47:00	0.8693	33
03/13/1995	07:47:00	0.8692	33
03/13/1995	07:47:00	0.8691	33
03/13/1995	07:47:00	0.869	33
03/13/1995	07:47:59	0.8689	33
03/13/1995	07:47:59	0.8691	33
03/13/1995	07:47:59	0.8692	33
03/13/1995	07:47:59	0.869	33
03/13/1995	07:47:59	0.8691	33
03/13/1995	07:47:59	0.869	33
03/13/1995	07:47:59	0.8691	33
03/13/1995	07:47:59	0.8692	33
03/13/1995	07:47:59	0.869	33
03/13/1995	07:47:59	0.8689	33
03/13/1995	07:49:00	0.8687	33
03/13/1995	07:49:00	0.8686	33
03/13/1995	07:49:00	0.8687	33
03/13/1995	07:49:00	0.8686	33
03/13/1995	07:49:00	0.8685	33
03/13/1995	07:49:00	0.8688	33
03/13/1995	07:49:00	0.8687	33
03/13/1995	07:49:00	0.8688	33
03/13/1995	07:49:00	0.8689	33
03/13/1995	07:49:00	0.869	33
03/13/1995	07:49:00	0.8687	33
03/13/1995	07:49:00	0.8689	33
03/13/1995	07:49:00	0.869	33
03/13/1995	07:50:00	0.869	33
03/13/1995	07:50:00	0.8691	33
03/13/1995	07:50:00	0.869	33
03/13/1995	07:50:00	0.8689	33
03/13/1995	07:50:59	0.869	33
03/13/1995	07:50:59	0.8693	33
03/13/1995	07:50:59	0.8694	33
03/13/1995	07:50:59	0.8693	33
03/13/1995	07:50:59	0.8692	33
03/13/1995	07:50:59	0.8694	33
03/13/1995	07:50:59	0.8695	33
03/13/1995	07:50:59	0.8697	33
03/13/1995	07:50:59	0.8696	33
03/13/1995	07:50:59	0.8695	33
03/13/1995	07:50:59	0.8694	33
03/13/1995	07:50:59	0.8695	33
03/13/1995	07:50:59	0.8696	33
03/13/1995	07:51:59	0.8697	33
03/13/1995	07:51:59	0.8698	33
03/13/1995	07:51:59	0.8699	33
03/13/1995	07:51:59	0.87	33
03/13/1995	07:53:00	0.8699	33
03/13/1995	07:53:00	0.8698	33
03/13/1995	07:53:00	0.8697	33
03/13/1995	07:53:00	0.8696	33
03/13/1995	07:53:00	0.8695	33
03/13/1995	07:53:00	0.8694	33
03/13/1995	07:53:00	0.8693	33
03/13/1995	07:53:00	0.8694	33
03/13/1995	07:53:00	0.8695	33
03/13/1995	07:54:00	0.8696	33
03/13/1995	07:54:00	0.8693	33
03/13/1995	07:54:00	0.8695	33
03/13/1995	07:54:00	0.8696	33
03/13/1995	07:54:00	0.8695	33
03/13/1995	07:54:00	0.8694	33
03/13/1995	07:54:00	0.8693	33
03/13/1995	07:54:59	0.8694	33
03/13/1995	07:54:59	0.8695	33
03/13/1995	07:56:00	0.8694	33
03/13/1995	07:56:00	0.8693	33
03/13/1995	07:56:00	0.8692	33
03/13/1995	07:57:00	0.8691	33
03/13/1995	07:57:00	0.869	33
03/13/1995	07:57:00	0.8691	33
03/13/1995	07:57:00	0.869	33
03/13/1995	07:57:00	0.8689	33
03/13/1995	07:57:00	0.8688	33
03/13/1995	07:57:00	0.8687	33
03/13/1995	07:57:00	0.8686	33
03/13/1995	07:57:00	0.8685	33
03/13/1995	07:57:59	0.8687	33
03/13/1995	07:57:59	0.8688	33
03/13/1995	07:59:00	0.8683	33
03/13/1995	07:59:00	0.8685	33
03/13/1995	07:59:00	0.8682	33
03/13/1995	07:59:00	0.8681	33
03/13/1995	07:59:00	0.8682	33
03/13/1995	07:59:00	0.8683	33
03/13/1995	07:59:00	0.8684	33
03/13/1995	07:59:00	0.8683	33
03/13/1995	07:59:00	0.8684	33
03/13/1995	08:00:00	0.8683	33
03/13/1995	08:00:00	0.8684	33
03/13/1995	08:00:00	0.8685	33
03/13/1995	08:00:00	0.8687	33
03/13/1995	08:00:00	0.8688	33
03/13/1995	08:00:00	0.8689	33
03/13/1995	08:00:59	0.8688	33
03/13/1995	08:00:59	0.8686	33
03/13/1995	08:00:59	0.8685	33
03/13/1995	08:00:59	0.8686	33
03/13/1995	08:00:59	0.8687	33
03/13/1995	08:00:59	0.8686	33
03/13/1995	08:00:59	0.8687	33
03/13/1995	08:00:59	0.8688	33
03/13/1995	08:00:59	0.8689	33
03/13/1995	08:00:59	0.869	33
03/13/1995	08:02:00	0.8689	33
03/13/1995	08:02:00	0.8688	33
03/13/1995	08:02:00	0.8686	33
03/13/1995	08:02:00	0.8687	33
03/13/1995	08:02:00	0.8686	33
03/13/1995	08:02:00	0.8685	33
03/13/1995	08:03:00	0.8683	33
03/13/1995	08:03:00	0.8684	33
03/13/1995	08:03:59	0.8688	33
03/13/1995	08:03:59	0.8689	33
03/13/1995	08:03:59	0.8691	33
03/13/1995	08:03:59	0.869	33
03/13/1995	08:03:59	0.8691	33
03/13/1995	08:03:59	0.8692	33
03/13/1995	08:03:59	0.8693	33
03/13/1995	08:03:59	0.8694	33
03/13/1995	08:04:59	0.8697	33
03/13/1995	08:04:59	0.8698	33
03/13/1995	08:04:59	0.8697	33
03/13/1995	08:04:59	0.8698	33
03/13/1995	08:04:59	0.8697	33
03/13/1995	08:04:59	0.8695	33
03/13/1995	08:06:00	0.8697	33
03/13/1995	08:06:00	0.8696	33
03/13/1995	08:06:00	0.8695	33
03/13/1995	08:06:00	0.8697	33
03/13/1995	08:06:00	0.8698	33
03/13/1995	08:06:59	0.8699	33
03/13/1995	08:06:59	0.87	33
03/13/1995	08:06:59	0.8701	33
03/13/1995	08:06:59	0.87	33
03/13/1995	08:06:59	0.8698	33
03/13/1995	08:06:59	0.87	33
03/13/1995	08:06:59	0.8699	33
03/13/1995	08:07:59	0.87	33
03/13/1995	08:07:59	0.8701	33
03/13/1995	08:07:59	0.8702	33
03/13/1995	08:07:59	0.8703	33
03/13/1995	08:07:59	0.8702	33
03/13/1995	08:07:59	0.8701	33
03/13/1995	08:09:00	0.8702	33
03/13/1995	08:09:00	0.8703	33
03/13/1995	08:09:00	0.8704	33
03/13/1995	08:09:00	0.8705	33
03/13/1995	08:09:00	0.8706	33
03/13/1995	08:09:00	0.8705	33
03/13/1995	08:09:00	0.8706	33
03/13/1995	08:09:00	0.8707	33
03/13/1995	08:09:00	0.8706	33
03/13/1995	08:10:00	0.8705	33
03/13/1995	08:10:00	0.8706	33
03/13/1995	08:10:00	0.8707	33
03/13/1995	08:10:00	0.8708	33
03/13/1995	08:10:00	0.8709	33
03/13/1995	08:10:00	0.871	33
03/13/1995	08:10:00	0.8709	33
03/13/1995	08:10:00	0.8708	33
03/13/1995	08:10:59	0.8709	33
03/13/1995	08:10:59	0.8708	33
03/13/1995	08:10:59	0.8707	33
03/13/1995	08:10:59	0.8708	33
03/13/1995	08:10:59	0.8707	33
03/13/1995	08:10:59	0.8706	33
03/13/1995	08:12:00	0.8709	33
03/13/1995	08:12:00	0.8708	33
03/13/1995	08:12:00	0.8707	33
03/13/1995	08:12:00	0.8706	33
03/13/1995	08:12:00	0.8707	33
03/13/1995	08:12:00	0.871	33
03/13/1995	08:12:00	0.8709	33
03/13/1995	08:12:00	0.8711	33
03/13/1995	08:13:00	0.871	33
03/13/1995	08:13:00	0.8713	33
03/13/1995	08:13:00	0.8714	33
03/13/1995	08:13:00	0.8713	33
03/13/1995	08:13:00	0.8712	33
03/13/1995	08:13:00	0.8711	33
03/13/1995	08:13:00	0.871	33
03/13/1995	08:13:00	0.8712	33
03/13/1995	08:13:59	0.871	33
03/13/1995	08:13:59	0.8712	33
03/13/1995	08:13:59	0.8713	33
03/13/1995	08:13:59	0.8716	33
03/13/1995	08:13:59	0.8717	33
03/13/1995	08:13:59	0.8716	33
03/13/1995	08:13:59	0.8715	33
03/13/1995	08:13:59	0.8717	33
03/13/1995	08:13:59	0.8716	33
03/13/1995	08:13:59	0.8715	33
03/13/1995	08:15:00	0.8714	33
03/13/1995	08:15:00	0.8713	33
03/13/1995	08:15:00	0.8711	33
03/13/1995	08:15:00	0.8708	33
03/13/1995	08:15:00	0.871	33
03/13/1995	08:15:00	0.871	33
03/13/1995	08:15:00	0.8713	33
03/13/1995	08:15:00	0.871	33
03/13/1995	08:16:00	0.8708	33
03/13/1995	08:16:00	0.8707	33
03/13/1995	08:16:00	0.8706	33
03/13/1995	08:16:00	0.8707	33
03/13/1995	08:16:59	0.8706	33
03/13/1995	08:16:59	0.8705	33
03/13/1995	08:16:59	0.8704	33
03/13/1995	08:16:59	0.8705	33
03/13/1995	08:16:59	0.8707	33
03/13/1995	08:16:59	0.8708	33
03/13/1995	08:16:59	0.8709	33
03/13/1995	08:16:59	0.871	33
03/13/1995	08:16:59	0.8709	33
03/13/1995	08:16:59	0.871	33
03/13/1995	08:16:59	0.8711	33
03/13/1995	08:18:00	0.871	33
03/13/1995	08:18:00	0.8711	33
03/13/1995	08:18:00	0.8712	33
03/13/1995	08:18:00	0.871	33
03/13/1995	08:19:00	0.8709	33
03/13/1995	08:19:00	0.871	33
03/13/1995	08:19:00	0.8709	33
03/13/1995	08:19:00	0.8708	33
03/13/1995	08:19:00	0.8707	33
03/13/1995	08:19:00	0.8705	33
03/13/1995	08:19:00	0.8706	33
03/13/1995	08:19:00	0.8705	33
03/13/1995	08:19:00	0.8704	33
03/13/1995	08:19:00	0.8703	33
03/13/1995	08:19:59	0.8702	33
03/13/1995	08:19:59	0.8703	33
03/13/1995	08:19:59	0.8704	33
03/13/1995	08:19:59	0.8705	33
03/13/1995	08:19:59	0.8708	33
03/13/1995	08:20:59	0.8707	33
03/13/1995	08:20:59	0.8708	33
03/13/1995	08:20:59	0.8707	33
03/13/1995	08:20:59	0.8703	33
03/13/1995	08:20:59	0.8702	33
03/13/1995	08:22:00	0.87	33
03/13/1995	08:22:00	0.8703	33
03/13/1995	08:22:00	0.8701	33
03/13/1995	08:22:00	0.87	33
03/13/1995	08:22:00	0.8704	33
03/13/1995	08:22:00	0.8703	33
03/13/1995	08:23:00	0.8702	33
03/13/1995	08:23:00	0.8701	33
03/13/1995	08:23:00	0.8702	33
03/13/1995	08:23:00	0.8703	33
03/13/1995	08:23:00	0.87	33
03/13/1995	08:23:59	0.8704	33
03/13/1995	08:23:59	0.8705	33
03/13/1995	08:25:00	0.87	33
03/13/1995	08:25:00	0.8699	33
03/13/1995	08:25:00	0.8698	33
03/13/1995	08:25:00	0.8699	33
03/13/1995	08:25:00	0.8698	33
03/13/1995	08:25:00	0.8699	33
03/13/1995	08:25:00	0.8698	33
03/13/1995	08:26:00	0.8699	33
03/13/1995	08:26:00	0.8701	33
03/13/1995	08:26:00	0.8703	33
03/13/1995	08:26:00	0.8701	33
03/13/1995	08:26:00	0.8705	33
03/13/1995	08:26:00	0.8703	33
03/13/1995	08:26:00	0.8702	33
03/13/1995	08:26:59	0.8704	33
03/13/1995	08:26:59	0.8703	33
03/13/1995	08:26:59	0.8702	33
03/13/1995	08:26:59	0.8703	33
03/13/1995	08:26:59	0.8702	33
03/13/1995	08:26:59	0.8701	33
03/13/1995	08:28:00	0.8703	33
03/13/1995	08:28:00	0.8704	33
03/13/1995	08:28:00	0.8705	33
03/13/1995	08:28:00	0.8703	33
03/13/1995	08:28:00	0.8704	33
03/13/1995	08:28:00	0.8702	33
03/13/1995	08:28:00	0.8705	33
03/13/1995	08:29:00	0.8703	33
03/13/1995	08:29:00	0.8706	33
03/13/1995	08:29:00	0.8707	33
03/13/1995	08:29:59	0.8707	33
03/13/1995	08:29:59	0.8704	33
03/13/1995	08:29:59	0.8702	33
03/13/1995	08:29:59	0.8703	33
03/13/1995	08:29:59	0.8704	33
03/13/1995	08:31:00	0.8703	33
03/13/1995	08:31:00	0.8702	33
03/13/1995	08:31:00	0.8701	33
03/13/1995	08:31:00	0.8703	33
03/13/1995	08:31:00	0.8705	33
03/13/1995	08:31:00	0.8704	33
03/13/1995	08:31:00	0.8701	33
03/13/1995	08:32:00	0.87	33
03/13/1995	08:32:00	0.8702	33
03/13/1995	08:32:00	0.87	33
03/13/1995	08:32:00	0.8699	33
03/13/1995	08:32:00	0.87	33
03/13/1995	08:32:00	0.8698	33
03/13/1995	08:32:59	0.8702	33
03/13/1995	08:32:59	0.87	33
03/13/1995	08:32:59	0.8703	33
03/13/1995	08:34:00	0.8704	33
03/13/1995	08:34:00	0.87	33
03/13/1995	08:34:00	0.8699	33
03/13/1995	08:34:00	0.8698	33
03/13/1995	08:34:00	0.8697	33
03/13/1995	08:35:00	0.8696	33
03/13/1995	08:35:00	0.8695	33
03/13/1995	08:35:00	0.8697	33
03/13/1995	08:35:00	0.8696	33
03/13/1995	08:35:00	0.8695	33
03/13/1995	08:35:59	0.8694	33
03/13/1995	08:35:59	0.8693	33
03/13/1995	08:35:59	0.8695	33
03/13/1995	08:36:59	0.8697	33
03/13/1995	08:38:00	0.8695	33
03/13/1995	08:38:00	0.8694	33
03/13/1995	08:38:00	0.8693	33
03/13/1995	08:38:00	0.869	33
03/13/1995	08:38:00	0.8691	33
03/13/1995	08:38:00	0.8689	33
03/13/1995	08:38:00	0.8691	33
03/13/1995	08:38:00	0.8692	33
03/13/1995	08:39:00	0.869	33
03/13/1995	08:39:00	0.8691	33
03/13/1995	08:39:00	0.8694	33
03/13/1995	08:39:00	0.8697	33
03/13/1995	08:39:00	0.8698	33
03/13/1995	08:39:00	0.8695	33
03/13/1995	08:39:00	0.8694	33
03/13/1995	08:39:59	0.8693	33
03/13/1995	08:39:59	0.8694	33
03/13/1995	08:39:59	0.8696	33
03/13/1995	08:39:59	0.8697	33
03/13/1995	08:39:59	0.8694	33
03/13/1995	08:39:59	0.8692	33
03/13/1995	08:39:59	0.8691	33
03/13/1995	08:39:59	0.869	33
03/13/1995	08:39:59	0.8695	33
03/13/1995	08:41:00	0.8689	33
03/13/1995	08:41:00	0.869	33
03/13/1995	08:41:00	0.8689	33
03/13/1995	08:42:00	0.8691	33
03/13/1995	08:42:00	0.8693	33
03/13/1995	08:42:00	0.8695	33
03/13/1995	08:42:00	0.8692	33
03/13/1995	08:42:59	0.8688	33
03/13/1995	08:42:59	0.8689	33
03/13/1995	08:42:59	0.8688	33
03/13/1995	08:44:00	0.8689	33
03/13/1995	08:44:00	0.8691	33
03/13/1995	08:45:00	0.8689	33
03/13/1995	08:45:00	0.8688	33
03/13/1995	08:45:00	0.8687	33
03/13/1995	08:45:00	0.8686	33
03/13/1995	08:45:00	0.8687	33
03/13/1995	08:45:00	0.8688	33
03/13/1995	08:45:59	0.869	33
03/13/1995	08:45:59	0.8688	33
03/13/1995	08:47:00	0.8688	33
03/13/1995	08:47:00	0.8687	33
03/13/1995	08:47:00	0.869	33
03/13/1995	08:48:00	0.8688	33
03/13/1995	08:48:00	0.8686	33
03/13/1995	08:48:00	0.8685	33
03/13/1995	08:48:00	0.8684	33
03/13/1995	08:48:00	0.8683	33
03/13/1995	08:48:00	0.8682	33
03/13/1995	08:48:00	0.8681	33
03/13/1995	08:48:59	0.868	33
03/13/1995	08:48:59	0.8678	33
03/13/1995	08:48:59	0.8679	33
03/13/1995	08:48:59	0.8678	33
03/13/1995	08:48:59	0.8677	33
03/13/1995	08:49:59	0.8679	33
03/13/1995	08:49:59	0.8683	33
03/13/1995	08:49:59	0.8681	33
03/13/1995	08:49:59	0.868	33
03/13/1995	08:49:59	0.8683	33
03/13/1995	08:49:59	0.8682	33
03/13/1995	08:49:59	0.868	33
03/13/1995	08:49:59	0.8682	33
03/13/1995	08:49:59	0.8683	33
03/13/1995	08:51:00	0.8684	33
03/13/1995	08:51:00	0.8681	33
03/13/1995	08:51:00	0.868	33
03/13/1995	08:51:00	0.8679	33
03/13/1995	08:51:00	0.868	33
03/13/1995	08:51:59	0.8684	33
03/13/1995	08:51:59	0.8682	33
03/13/1995	08:51:59	0.8684	33
03/13/1995	08:51:59	0.8683	33
03/13/1995	08:51:59	0.8681	33
03/13/1995	08:51:59	0.8682	33
03/13/1995	08:52:59	0.8678	33
03/13/1995	08:52:59	0.8679	33
03/13/1995	08:52:59	0.8678	33
03/13/1995	08:52:59	0.868	33
03/13/1995	08:52:59	0.8678	33
03/13/1995	08:52:59	0.868	33
03/13/1995	08:54:00	0.8683	33
03/13/1995	08:54:00	0.8684	33
03/13/1995	08:54:00	0.8685	33
03/13/1995	08:54:00	0.8684	33
03/13/1995	08:54:00	0.8686	33
03/13/1995	08:55:00	0.8687	33
03/13/1995	08:55:00	0.8688	33
03/13/1995	08:55:00	0.8689	33
03/13/1995	08:55:00	0.869	33
03/13/1995	08:55:00	0.8693	33
03/13/1995	08:55:59	0.8694	33
03/13/1995	08:55:59	0.8695	33
03/13/1995	08:55:59	0.8699	33
03/13/1995	08:55:59	0.87	33
03/13/1995	08:55:59	0.8701	33
03/13/1995	08:55:59	0.8702	33
03/13/1995	08:55:59	0.8703	33
03/13/1995	08:57:00	0.87	33
03/13/1995	08:57:00	0.8701	33
03/13/1995	08:57:00	0.8699	33
03/13/1995	08:57:00	0.8698	33
03/13/1995	08:57:00	0.8701	33
03/13/1995	08:57:00	0.8702	33
03/13/1995	08:57:00	0.87	33
03/13/1995	08:58:00	0.8703	33
03/13/1995	08:58:00	0.8702	33
03/13/1995	08:58:00	0.87	33
03/13/1995	08:58:00	0.8703	33
03/13/1995	08:58:00	0.8704	33
03/13/1995	08:58:00	0.8705	33
03/13/1995	08:58:00	0.8704	33
03/13/1995	08:58:00	0.8707	33
03/13/1995	08:58:00	0.8708	33
03/13/1995	08:58:00	0.8705	33
03/13/1995	08:58:59	0.8706	33
03/13/1995	08:58:59	0.8705	33
03/13/1995	08:58:59	0.8704	33
03/13/1995	09:00:00	0.8708	33
03/13/1995	09:00:00	0.8707	33
03/13/1995	09:00:00	0.8706	33
03/13/1995	09:00:00	0.8705	33
03/13/1995	09:00:00	0.8704	33
03/13/1995	09:00:00	0.8705	33
03/13/1995	09:00:00	0.8703	33
03/13/1995	09:00:00	0.8703	33
03/13/1995	09:01:00	0.8704	33
03/13/1995	09:01:00	0.8705	33
03/13/1995	09:01:00	0.8702	33
03/13/1995	09:01:00	0.8706	33
03/13/1995	09:01:00	0.8708	33
03/13/1995	09:01:00	0.8709	33
03/13/1995	09:01:00	0.8708	33
03/13/1995	09:01:00	0.8707	33
03/13/1995	09:01:59	0.8709	33
03/13/1995	09:01:59	0.871	33
03/13/1995	09:01:59	0.8709	33
03/13/1995	09:01:59	0.871	33
03/13/1995	09:01:59	0.8708	33
03/13/1995	09:01:59	0.8707	33
03/13/1995	09:03:00	0.8704	33
03/13/1995	09:03:00	0.8705	33
03/13/1995	09:03:00	0.871	33
03/13/1995	09:03:00	0.8707	33
03/13/1995	09:03:00	0.8711	33
03/13/1995	09:03:00	0.8712	33
03/13/1995	09:03:00	0.8713	33
03/13/1995	09:03:00	0.8709	33
03/13/1995	09:04:00	0.8714	33
03/13/1995	09:04:00	0.8715	33
03/13/1995	09:04:00	0.8716	33
03/13/1995	09:04:00	0.8717	33
03/13/1995	09:04:00	0.8718	33
03/13/1995	09:04:00	0.8716	33
03/13/1995	09:04:00	0.8717	33
03/13/1995	09:04:00	0.8716	33
03/13/1995	09:04:00	0.8714	33
03/13/1995	09:04:59	0.8719	33
03/13/1995	09:04:59	0.872	33
03/13/1995	09:04:59	0.8718	33
03/13/1995	09:04:59	0.872	33
03/13/1995	09:04:59	0.8721	33
03/13/1995	09:04:59	0.872	33
03/13/1995	09:04:59	0.8719	33
03/13/1995	09:04:59	0.8717	33
03/13/1995	09:04:59	0.8716	33
03/13/1995	09:04:59	0.8715	33
03/13/1995	09:04:59	0.8717	33
03/13/1995	09:04:59	0.8718	33
03/13/1995	09:05:59	0.8717	33
03/13/1995	09:05:59	0.8718	33
03/13/1995	09:05:59	0.872	33
03/13/1995	09:05:59	0.8718	33
03/13/1995	09:05:59	0.872	33
03/13/1995	09:07:00	0.8723	33
03/13/1995	09:07:00	0.8724	33
03/13/1995	09:07:00	0.8725	33
03/13/1995	09:07:00	0.8726	33
03/13/1995	09:07:00	0.8727	33
03/13/1995	09:07:00	0.8725	33
03/13/1995	09:07:00	0.8722	33
03/13/1995	09:07:00	0.8721	33
03/13/1995	09:07:00	0.872	33
03/13/1995	09:08:00	0.8721	33
03/13/1995	09:08:00	0.8722	33
03/13/1995	09:08:00	0.872	33
03/13/1995	09:08:00	0.8719	33
03/13/1995	09:08:00	0.8721	33
03/13/1995	09:08:00	0.8718	33
03/13/1995	09:08:00	0.8719	33
03/13/1995	09:08:00	0.872	33
03/13/1995	09:08:00	0.8719	33
03/13/1995	09:08:00	0.8718	33
03/13/1995	09:08:00	0.8722	33
03/13/1995	09:08:59	0.8724	33
03/13/1995	09:08:59	0.8723	33
03/13/1995	09:08:59	0.8722	33
03/13/1995	09:08:59	0.8723	33
03/13/1995	09:08:59	0.8719	33
03/13/1995	09:08:59	0.872	33
03/13/1995	09:08:59	0.8721	33
03/13/1995	09:08:59	0.872	33
03/13/1995	09:08:59	0.8721	33
03/13/1995	09:08:59	0.8722	33
03/13/1995	09:10:00	0.8723	33
03/13/1995	09:10:00	0.8724	33
03/13/1995	09:10:00	0.8725	33
03/13/1995	09:10:00	0.8726	33
03/13/1995	09:10:00	0.8724	33
03/13/1995	09:11:00	0.8725	33
03/13/1995	09:11:00	0.8724	33
03/13/1995	09:11:00	0.8723	33
03/13/1995	09:11:00	0.8722	33
03/13/1995	09:11:00	0.8721	33
03/13/1995	09:11:00	0.872	33
03/13/1995	09:11:00	0.8718	33
03/13/1995	09:11:00	0.8717	33
03/13/1995	09:11:00	0.8718	33
03/13/1995	09:11:00	0.872	33
03/13/1995	09:11:59	0.8718	33
03/13/1995	09:11:59	0.8719	33
03/13/1995	09:11:59	0.872	33
03/13/1995	09:11:59	0.8719	33
03/13/1995	09:11:59	0.8717	33
03/13/1995	09:11:59	0.8715	33
03/13/1995	09:13:00	0.8715	33
03/13/1995	09:13:00	0.8717	33
03/13/1995	09:13:00	0.8718	33
03/13/1995	09:13:00	0.8719	33
03/13/1995	09:14:00	0.8715	33
03/13/1995	09:14:00	0.8714	33
03/13/1995	09:14:00	0.8717	33
03/13/1995	09:14:00	0.8719	33
03/13/1995	09:14:00	0.872	33
03/13/1995	09:14:00	0.8721	33
03/13/1995	09:14:00	0.872	33
03/13/1995	09:14:00	0.8722	33
03/13/1995	09:14:00	0.8723	33
03/13/1995	09:14:00	0.8724	33
03/13/1995	09:14:00	0.8725	33
03/13/1995	09:14:00	0.8726	33
03/13/1995	09:14:00	0.8727	33
03/13/1995	09:14:00	0.8726	33
03/13/1995	09:14:59	0.8728	33
03/13/1995	09:14:59	0.873	33
03/13/1995	09:14:59	0.8732	33
03/13/1995	09:14:59	0.8731	33
03/13/1995	09:14:59	0.8735	33
03/13/1995	09:14:59	0.8737	33
03/13/1995	09:14:59	0.874	33
03/13/1995	09:14:59	0.8737	33
03/13/1995	09:14:59	0.8736	33
03/13/1995	09:14:59	0.873	33
03/13/1995	09:14:59	0.8731	33
03/13/1995	09:14:59	0.873	33
03/13/1995	09:14:59	0.8731	33
03/13/1995	09:16:00	0.8731	33
03/13/1995	09:16:00	0.8732	33
03/13/1995	09:16:00	0.8733	33
03/13/1995	09:16:00	0.8732	33
03/13/1995	09:16:00	0.8731	33
03/13/1995	09:16:00	0.873	33
03/13/1995	09:16:00	0.8733	33
03/13/1995	09:16:00	0.8735	33
03/13/1995	09:16:00	0.8737	33
03/13/1995	09:16:00	0.8738	33
03/13/1995	09:16:00	0.8737	33
03/13/1995	09:16:00	0.8738	33
03/13/1995	09:17:00	0.874	33
03/13/1995	09:17:00	0.8738	33
03/13/1995	09:17:00	0.8739	33
03/13/1995	09:17:00	0.874	33
03/13/1995	09:17:00	0.8741	33
03/13/1995	09:17:00	0.8742	33
03/13/1995	09:17:00	0.8741	33
03/13/1995	09:17:00	0.874	33
03/13/1995	09:17:00	0.8739	33
03/13/1995	09:17:00	0.8737	33
03/13/1995	09:17:00	0.8736	33
03/13/1995	09:17:00	0.8735	33
03/13/1995	09:17:00	0.8734	33
03/13/1995	09:17:00	0.8735	33
03/13/1995	09:17:00	0.8736	33
03/13/1995	09:17:00	0.8738	33
03/13/1995	09:17:59	0.8737	33
03/13/1995	09:17:59	0.8736	33
03/13/1995	09:17:59	0.8735	33
03/13/1995	09:17:59	0.8736	33
03/13/1995	09:17:59	0.8737	33
03/13/1995	09:17:59	0.8738	33
03/13/1995	09:17:59	0.874	33
03/13/1995	09:17:59	0.8741	33
03/13/1995	09:17:59	0.8742	33
03/13/1995	09:17:59	0.8741	33
03/13/1995	09:17:59	0.874	33
03/13/1995	09:17:59	0.8742	33
03/13/1995	09:17:59	0.8744	33
03/13/1995	09:17:59	0.8745	33
03/13/1995	09:19:00	0.8742	33
03/13/1995	09:19:00	0.8746	33
03/13/1995	09:19:00	0.8745	33
03/13/1995	09:19:00	0.8743	33
03/13/1995	09:19:00	0.8745	33
03/13/1995	09:19:00	0.8744	33
03/13/1995	09:19:00	0.8743	33
03/13/1995	09:19:00	0.8742	33
03/13/1995	09:19:00	0.8743	33
03/13/1995	09:20:00	0.8745	33
03/13/1995	09:20:00	0.8746	33
03/13/1995	09:20:00	0.8747	33
03/13/1995	09:20:00	0.8748	33
03/13/1995	09:20:00	0.875	33
03/13/1995	09:20:00	0.8751	33
03/13/1995	09:20:00	0.8752	33
03/13/1995	09:20:00	0.8753	33
03/13/1995	09:20:00	0.8755	33
03/13/1995	09:20:00	0.8753	33
03/13/1995	09:20:00	0.8752	33
03/13/1995	09:20:00	0.8751	33
03/13/1995	09:20:00	0.875	33
03/13/1995	09:20:00	0.8752	33
03/13/1995	09:20:00	0.8753	33
03/13/1995	09:20:00	0.8754	33
03/13/1995	09:20:59	0.8755	33
03/13/1995	09:20:59	0.8754	33
03/13/1995	09:20:59	0.8753	33
03/13/1995	09:20:59	0.875	33
03/13/1995	09:20:59	0.8748	33
03/13/1995	09:20:59	0.8751	33
03/13/1995	09:20:59	0.8746	33
03/13/1995	09:20:59	0.8745	33
03/13/1995	09:20:59	0.8747	33
03/13/1995	09:20:59	0.8748	33
03/13/1995	09:20:59	0.875	33
03/13/1995	09:20:59	0.8752	33
03/13/1995	09:20:59	0.8754	33
03/13/1995	09:20:59	0.8753	33
03/13/1995	09:21:59	0.8752	33
03/13/1995	09:21:59	0.8751	33
03/13/1995	09:21:59	0.8753	33
03/13/1995	09:21:59	0.8754	33
03/13/1995	09:21:59	0.8755	33
03/13/1995	09:21:59	0.8757	33
03/13/1995	09:21:59	0.8756	33
03/13/1995	09:21:59	0.8755	33
03/13/1995	09:21:59	0.8754	33
03/13/1995	09:21:59	0.8753	33
03/13/1995	09:21:59	0.8752	33
03/13/1995	09:21:59	0.875	33
03/13/1995	09:21:59	0.8748	33
03/13/1995	09:21:59	0.875	33
03/13/1995	09:21:59	0.8748	33
03/13/1995	09:21:59	0.8747	33
03/13/1995	09:21:59	0.8747	33
03/13/1995	09:21:59	0.8748	33
03/13/1995	09:23:00	0.8748	33
03/13/1995	09:23:00	0.8749	33
03/13/1995	09:23:00	0.8747	33
03/13/1995	09:23:00	0.8745	33
03/13/1995	09:23:00	0.8746	33
03/13/1995	09:23:00	0.8745	33
03/13/1995	09:23:00	0.8743	33
03/13/1995	09:23:00	0.8745	33
03/13/1995	09:23:00	0.8747	33
03/13/1995	09:23:00	0.8748	33
03/13/1995	09:23:00	0.8749	33
03/13/1995	09:23:00	0.8747	33
03/13/1995	09:24:00	0.8743	33
03/13/1995	09:24:00	0.8745	33
03/13/1995	09:24:00	0.8746	33
03/13/1995	09:24:00	0.8747	33
03/13/1995	09:24:00	0.8746	33
03/13/1995	09:24:00	0.8748	33
03/13/1995	09:24:00	0.8746	33
03/13/1995	09:24:00	0.8747	33
03/13/1995	09:24:00	0.8748	33
03/13/1995	09:24:00	0.8746	33
03/13/1995	09:24:00	0.8747	33
03/13/1995	09:24:59	0.8745	33
03/13/1995	09:24:59	0.8743	33
03/13/1995	09:24:59	0.8744	33
03/13/1995	09:24:59	0.8743	33
03/13/1995	09:24:59	0.8742	33
03/13/1995	09:24:59	0.874	33
03/13/1995	09:24:59	0.8739	33
03/13/1995	09:24:59	0.8738	33
03/13/1995	09:24:59	0.8739	33
03/13/1995	09:24:59	0.874	33
03/13/1995	09:26:00	0.8742	33
03/13/1995	09:26:00	0.8743	33
03/13/1995	09:26:00	0.8745	33
03/13/1995	09:26:00	0.8744	33
03/13/1995	09:27:00	0.8742	33
03/13/1995	09:27:00	0.874	33
03/13/1995	09:27:00	0.8739	33
03/13/1995	09:27:00	0.874	33
03/13/1995	09:27:00	0.8738	33
03/13/1995	09:27:00	0.8739	33
03/13/1995	09:27:00	0.8738	33
03/13/1995	09:27:59	0.874	33
03/13/1995	09:27:59	0.8742	33
03/13/1995	09:27:59	0.8743	33
03/13/1995	09:27:59	0.8745	33
03/13/1995	09:27:59	0.8743	33
03/13/1995	09:27:59	0.8745	33
03/13/1995	09:27:59	0.8746	33
03/13/1995	09:27:59	0.8747	33
03/13/1995	09:27:59	0.8745	33
03/13/1995	09:29:00	0.8744	33
03/13/1995	09:29:00	0.8743	33
03/13/1995	09:29:00	0.8744	33
03/13/1995	09:29:00	0.8742	33
03/13/1995	09:29:00	0.8743	33
03/13/1995	09:29:00	0.8744	33
03/13/1995	09:30:00	0.8743	33
03/13/1995	09:30:00	0.8741	33
03/13/1995	09:30:00	0.8742	33
03/13/1995	09:30:00	0.8743	33
03/13/1995	09:30:00	0.8745	33
03/13/1995	09:30:00	0.8743	33
03/13/1995	09:30:00	0.8744	33
03/13/1995	09:30:59	0.8743	33
03/13/1995	09:30:59	0.874	33
03/13/1995	09:30:59	0.8739	33
03/13/1995	09:30:59	0.8742	33
03/13/1995	09:32:00	0.8743	33
03/13/1995	09:32:00	0.8742	33
03/13/1995	09:32:00	0.8741	33
03/13/1995	09:32:00	0.8742	33
03/13/1995	09:32:00	0.8743	33
03/13/1995	09:32:00	0.8742	33
03/13/1995	09:32:00	0.8743	33
03/13/1995	09:32:00	0.8742	33
03/13/1995	09:33:00	0.8739	33
03/13/1995	09:33:00	0.8738	33
03/13/1995	09:33:00	0.8737	33
03/13/1995	09:33:00	0.8736	33
03/13/1995	09:33:00	0.8733	33
03/13/1995	09:33:00	0.8734	33
03/13/1995	09:33:00	0.8733	33
03/13/1995	09:33:59	0.8732	33
03/13/1995	09:33:59	0.8731	33
03/13/1995	09:33:59	0.8732	33
03/13/1995	09:33:59	0.8733	33
03/13/1995	09:33:59	0.8732	33
03/13/1995	09:33:59	0.8733	33
03/13/1995	09:33:59	0.8734	33
03/13/1995	09:33:59	0.8733	33
03/13/1995	09:33:59	0.8732	33
03/13/1995	09:34:59	0.8734	33
03/13/1995	09:34:59	0.8733	33
03/13/1995	09:34:59	0.8734	33
03/13/1995	09:34:59	0.8735	33
03/13/1995	09:34:59	0.8734	33
03/13/1995	09:34:59	0.8732	33
03/13/1995	09:34:59	0.8733	33
03/13/1995	09:34:59	0.8732	33
03/13/1995	09:34:59	0.8731	33
03/13/1995	09:36:00	0.873	33
03/13/1995	09:36:00	0.8728	33
03/13/1995	09:36:00	0.8729	33
03/13/1995	09:36:00	0.8733	33
03/13/1995	09:36:00	0.8735	33
03/13/1995	09:36:00	0.8733	33
03/13/1995	09:36:59	0.8731	33
03/13/1995	09:36:59	0.8734	33
03/13/1995	09:36:59	0.8735	33
03/13/1995	09:36:59	0.8732	33
03/13/1995	09:36:59	0.8737	33
03/13/1995	09:36:59	0.8738	33
03/13/1995	09:36:59	0.8736	33
03/13/1995	09:36:59	0.8734	33
03/13/1995	09:36:59	0.8731	33
03/13/1995	09:36:59	0.873	33
03/13/1995	09:37:59	0.8729	33
03/13/1995	09:37:59	0.8728	33
03/13/1995	09:37:59	0.873	33
03/13/1995	09:37:59	0.8731	33
03/13/1995	09:39:00	0.873	33
03/13/1995	09:39:00	0.8732	33
03/13/1995	09:40:00	0.8729	33
03/13/1995	09:40:00	0.8728	33
03/13/1995	09:40:00	0.8729	33
03/13/1995	09:40:00	0.8728	33
03/13/1995	09:40:00	0.8727	33
03/13/1995	09:40:00	0.8728	33
03/13/1995	09:40:00	0.8727	33
03/13/1995	09:40:59	0.8729	33
03/13/1995	09:40:59	0.8728	33
03/13/1995	09:40:59	0.8725	33
03/13/1995	09:42:00	0.8726	33
03/13/1995	09:42:00	0.8723	33
03/13/1995	09:42:00	0.8725	33
03/13/1995	09:42:00	0.8724	33
03/13/1995	09:42:00	0.8723	33
03/13/1995	09:42:00	0.8725	33
03/13/1995	09:43:00	0.8727	33
03/13/1995	09:43:00	0.8725	33
03/13/1995	09:43:00	0.8726	33
03/13/1995	09:43:59	0.8727	33
03/13/1995	09:43:59	0.873	33
03/13/1995	09:43:59	0.8728	33
03/13/1995	09:45:00	0.873	33
03/13/1995	09:45:00	0.8733	33
03/13/1995	09:45:00	0.8734	33
03/13/1995	09:45:00	0.8735	33
03/13/1995	09:46:00	0.8734	33
03/13/1995	09:46:00	0.8735	33
03/13/1995	09:46:00	0.8733	33
03/13/1995	09:46:00	0.8735	33
03/13/1995	09:46:00	0.8736	33
03/13/1995	09:46:00	0.8733	33
03/13/1995	09:46:00	0.8737	33
03/13/1995	09:46:00	0.8737	33
03/13/1995	09:46:59	0.8738	33
03/13/1995	09:46:59	0.8735	33
03/13/1995	09:46:59	0.8734	33
03/13/1995	09:46:59	0.8736	33
03/13/1995	09:46:59	0.8737	33
03/13/1995	09:48:00	0.8738	33
03/13/1995	09:48:00	0.8739	33
03/13/1995	09:48:00	0.874	33
03/13/1995	09:48:00	0.8738	33
03/13/1995	09:48:00	0.8737	33
03/13/1995	09:48:00	0.8736	33
03/13/1995	09:49:00	0.8735	33
03/13/1995	09:49:00	0.8733	33
03/13/1995	09:49:00	0.8735	33
03/13/1995	09:49:00	0.8734	33
03/13/1995	09:49:00	0.8735	33
03/13/1995	09:49:00	0.8736	33
03/13/1995	09:49:59	0.8735	33
03/13/1995	09:49:59	0.8733	33
03/13/1995	09:49:59	0.8734	33
03/13/1995	09:50:59	0.8732	33
03/13/1995	09:50:59	0.8731	33
03/13/1995	09:52:00	0.873	33
03/13/1995	09:52:00	0.8731	33
03/13/1995	09:52:00	0.8734	33
03/13/1995	09:53:00	0.8733	33
03/13/1995	09:53:59	0.8734	33
03/13/1995	09:53:59	0.8733	33
03/13/1995	09:53:59	0.8735	33
03/13/1995	09:55:00	0.8734	33
03/13/1995	09:55:00	0.8733	33
03/13/1995	09:56:59	0.8737	33
03/13/1995	09:56:59	0.8738	33
03/13/1995	09:58:00	0.8739	33
03/13/1995	09:59:00	0.8738	33
03/13/1995	09:59:00	0.8739	33
03/13/1995	09:59:00	0.874	33
03/13/1995	09:59:00	0.8742	33
03/13/1995	09:59:00	0.8741	33
03/13/1995	09:59:59	0.874	33
03/13/1995	09:59:59	0.8745	33
03/13/1995	09:59:59	0.8747	33
03/13/1995	09:59:59	0.8748	33
03/13/1995	10:01:00	0.875	33
03/13/1995	10:01:00	0.8749	33
03/13/1995	10:01:00	0.875	33
03/13/1995	10:01:00	0.8749	33
03/13/1995	10:01:00	0.8748	33
03/13/1995	10:01:00	0.8746	33
03/13/1995	10:02:00	0.8745	33
03/13/1995	10:02:00	0.8747	33
03/13/1995	10:02:00	0.8745	33
03/13/1995	10:02:00	0.8746	33
03/13/1995	10:02:59	0.8745	33
03/13/1995	10:02:59	0.8743	33
03/13/1995	10:02:59	0.8745	33
03/13/1995	10:04:00	0.8747	33
03/13/1995	10:04:00	0.8748	33
03/13/1995	10:04:00	0.8746	33
03/13/1995	10:05:00	0.8747	33
03/13/1995	10:05:00	0.8742	33
03/13/1995	10:05:00	0.8744	33
03/13/1995	10:05:00	0.8741	33
03/13/1995	10:05:59	0.874	33
03/13/1995	10:05:59	0.8741	33
03/13/1995	10:05:59	0.8742	33
03/13/1995	10:05:59	0.8743	33
03/13/1995	10:05:59	0.8741	33
03/13/1995	10:06:59	0.874	33
03/13/1995	10:06:59	0.8738	33
03/13/1995	10:08:00	0.8737	33
03/13/1995	10:08:00	0.8736	33
03/13/1995	10:08:00	0.874	33
03/13/1995	10:09:59	0.8738	33
03/13/1995	10:09:59	0.874	33
03/13/1995	10:09:59	0.8743	33
03/13/1995	10:11:00	0.8742	33
03/13/1995	10:11:00	0.8741	33
03/13/1995	10:11:00	0.8742	33
03/13/1995	10:12:00	0.8741	33
03/13/1995	10:12:00	0.8739	33
03/13/1995	10:12:00	0.8737	33
03/13/1995	10:12:59	0.8735	33
03/13/1995	10:12:59	0.8737	33
03/13/1995	10:14:00	0.8739	33
03/13/1995	10:15:00	0.8742	33
03/13/1995	10:15:59	0.8743	33
03/13/1995	10:15:59	0.8744	33
03/13/1995	10:15:59	0.8743	33
03/13/1995	10:15:59	0.8745	33
03/13/1995	10:17:00	0.8746	33
03/13/1995	10:17:00	0.8745	33
03/13/1995	10:17:00	0.8746	33
03/13/1995	10:17:00	0.8744	33
03/13/1995	10:17:00	0.8745	33
03/13/1995	10:17:00	0.8744	33
03/13/1995	10:17:00	0.8745	33
03/13/1995	10:17:00	0.8744	33
03/13/1995	10:17:00	0.8745	33
03/13/1995	10:17:00	0.8746	33
03/13/1995	10:18:00	0.8746	33
03/13/1995	10:18:00	0.8745	33
03/13/1995	10:18:00	0.8744	33
03/13/1995	10:18:59	0.8746	33
03/13/1995	10:18:59	0.8745	33
03/13/1995	10:18:59	0.8746	33
03/13/1995	10:19:59	0.8746	33
03/13/1995	10:19:59	0.8747	33
03/13/1995	10:19:59	0.8748	33
03/13/1995	10:19:59	0.8749	33
03/13/1995	10:19:59	0.875	33
03/13/1995	10:19:59	0.8751	33
03/13/1995	10:19:59	0.8752	33
03/13/1995	10:19:59	0.875	33
03/13/1995	10:21:00	0.8755	33
03/13/1995	10:21:00	0.8753	33
03/13/1995	10:21:00	0.8752	33
03/13/1995	10:21:00	0.8754	33
03/13/1995	10:21:00	0.8751	33
03/13/1995	10:21:00	0.8753	33
03/13/1995	10:21:59	0.8752	33
03/13/1995	10:21:59	0.875	33
03/13/1995	10:21:59	0.8753	33
03/13/1995	10:21:59	0.8752	33
03/13/1995	10:22:59	0.8755	33
03/13/1995	10:22:59	0.8757	33
03/13/1995	10:22:59	0.8758	33
03/13/1995	10:22:59	0.8759	33
03/13/1995	10:22:59	0.8759	33
03/13/1995	10:22:59	0.8758	33
03/13/1995	10:22:59	0.8756	33
03/13/1995	10:24:00	0.8756	33
03/13/1995	10:24:00	0.8755	33
03/13/1995	10:24:00	0.8754	33
03/13/1995	10:24:00	0.8755	33
03/13/1995	10:24:00	0.8754	33
03/13/1995	10:24:00	0.8752	33
03/13/1995	10:24:00	0.8751	33
03/13/1995	10:24:00	0.875	33
03/13/1995	10:25:00	0.8752	33
03/13/1995	10:25:00	0.8751	33
03/13/1995	10:25:00	0.8752	33
03/13/1995	10:25:00	0.8753	33
03/13/1995	10:25:00	0.8755	33
03/13/1995	10:25:00	0.8753	33
03/13/1995	10:25:00	0.8752	33
03/13/1995	10:25:59	0.8752	33
03/13/1995	10:25:59	0.8754	33
03/13/1995	10:25:59	0.8753	33
03/13/1995	10:25:59	0.8752	33
03/13/1995	10:27:00	0.8755	33
03/13/1995	10:27:00	0.8757	33
03/13/1995	10:27:00	0.8758	33
03/13/1995	10:27:00	0.8757	33
03/13/1995	10:28:00	0.8756	33
03/13/1995	10:28:00	0.8755	33
03/13/1995	10:28:00	0.8756	33
03/13/1995	10:28:59	0.8758	33
03/13/1995	10:28:59	0.8754	33
03/13/1995	10:28:59	0.8755	33
03/13/1995	10:28:59	0.8757	33
03/13/1995	10:30:00	0.8756	33
03/13/1995	10:30:00	0.8755	33
03/13/1995	10:30:00	0.8756	33
03/13/1995	10:31:00	0.8755	33
03/13/1995	10:31:00	0.8754	33
03/13/1995	10:31:00	0.8755	33
03/13/1995	10:31:59	0.8759	33
03/13/1995	10:31:59	0.876	33
03/13/1995	10:31:59	0.8759	33
03/13/1995	10:31:59	0.8758	33
03/13/1995	10:31:59	0.8763	33
03/13/1995	10:31:59	0.8765	33
03/13/1995	10:31:59	0.8766	33
03/13/1995	10:31:59	0.8765	33
03/13/1995	10:31:59	0.8763	33
03/13/1995	10:31:59	0.8767	33
03/13/1995	10:31:59	0.8766	33
03/13/1995	10:33:00	0.8765	33
03/13/1995	10:33:00	0.8768	33
03/13/1995	10:33:00	0.877	33
03/13/1995	10:33:00	0.8769	33
03/13/1995	10:33:00	0.8768	33
03/13/1995	10:33:00	0.8769	33
03/13/1995	10:33:00	0.877	33
03/13/1995	10:34:00	0.8766	33
03/13/1995	10:34:00	0.8768	33
03/13/1995	10:34:00	0.8766	33
03/13/1995	10:34:00	0.8765	33
03/13/1995	10:34:00	0.8767	33
03/13/1995	10:34:00	0.8768	33
03/13/1995	10:34:00	0.8765	33
03/13/1995	10:34:00	0.8764	33
03/13/1995	10:34:00	0.8763	33
03/13/1995	10:34:59	0.8765	33
03/13/1995	10:34:59	0.8763	33
03/13/1995	10:34:59	0.8762	33
03/13/1995	10:34:59	0.8761	33
03/13/1995	10:35:59	0.876	33
03/13/1995	10:35:59	0.8757	33
03/13/1995	10:37:00	0.8758	33
03/13/1995	10:37:00	0.8757	33
03/13/1995	10:37:00	0.8758	33
03/13/1995	10:37:00	0.8753	33
03/13/1995	10:37:00	0.8755	33
03/13/1995	10:37:00	0.8754	33
03/13/1995	10:37:00	0.8755	33
03/13/1995	10:38:00	0.8754	33
03/13/1995	10:38:00	0.8755	33
03/13/1995	10:38:00	0.8756	33
03/13/1995	10:38:00	0.8754	33
03/13/1995	10:38:00	0.8755	33
03/13/1995	10:38:00	0.875	33
03/13/1995	10:38:00	0.8751	33
03/13/1995	10:38:00	0.8753	33
03/13/1995	10:38:59	0.8754	33
03/13/1995	10:38:59	0.8755	33
03/13/1995	10:38:59	0.8754	33
03/13/1995	10:38:59	0.8752	33
03/13/1995	10:38:59	0.8751	33
03/13/1995	10:38:59	0.8752	33
03/13/1995	10:38:59	0.8751	33
03/13/1995	10:38:59	0.875	33
03/13/1995	10:40:00	0.8748	33
03/13/1995	10:40:00	0.8747	33
03/13/1995	10:40:00	0.8752	33
03/13/1995	10:40:00	0.875	33
03/13/1995	10:40:00	0.8748	33
03/13/1995	10:40:00	0.8747	33
03/13/1995	10:40:00	0.8749	33
03/13/1995	10:40:00	0.8748	33
03/13/1995	10:40:00	0.8746	33
03/13/1995	10:41:00	0.8748	33
03/13/1995	10:41:00	0.875	33
03/13/1995	10:41:59	0.8749	33
03/13/1995	10:41:59	0.8747	33
03/13/1995	10:41:59	0.8746	33
03/13/1995	10:41:59	0.8745	33
03/13/1995	10:41:59	0.8743	33
03/13/1995	10:43:00	0.8741	33
03/13/1995	10:43:00	0.8738	33
03/13/1995	10:43:00	0.8737	33
03/13/1995	10:43:00	0.8736	33
03/13/1995	10:43:00	0.8735	33
03/13/1995	10:43:00	0.8733	33
03/13/1995	10:43:00	0.8732	33
03/13/1995	10:43:00	0.8731	33
03/13/1995	10:43:00	0.873	33
03/13/1995	10:43:00	0.8735	33
03/13/1995	10:43:00	0.8736	33
03/13/1995	10:43:00	0.8726	33
03/13/1995	10:44:00	0.874	33
03/13/1995	10:44:00	0.8743	33
03/13/1995	10:44:00	0.8742	33
03/13/1995	10:44:00	0.8745	33
03/13/1995	10:44:00	0.8743	33
03/13/1995	10:44:00	0.8741	33
03/13/1995	10:44:00	0.874	33
03/13/1995	10:44:59	0.8738	33
03/13/1995	10:44:59	0.8736	33
03/13/1995	10:44:59	0.874	33
03/13/1995	10:44:59	0.8736	33
03/13/1995	10:44:59	0.8733	33
03/13/1995	10:44:59	0.8732	33
03/13/1995	10:44:59	0.8731	33
03/13/1995	10:44:59	0.873	33
03/13/1995	10:46:00	0.8736	33
03/13/1995	10:46:00	0.8745	33
03/13/1995	10:47:00	0.8746	33
03/13/1995	10:47:00	0.8744	33
03/13/1995	10:47:00	0.8743	33
03/13/1995	10:47:00	0.8742	33
03/13/1995	10:47:00	0.8745	33
03/13/1995	10:47:59	0.8743	33
03/13/1995	10:47:59	0.8737	33
03/13/1995	10:47:59	0.8735	33
03/13/1995	10:47:59	0.8732	33
03/13/1995	10:47:59	0.8735	33
03/13/1995	10:47:59	0.8738	33
03/13/1995	10:47:59	0.874	33
03/13/1995	10:49:00	0.874	33
03/13/1995	10:49:00	0.8738	33
03/13/1995	10:50:00	0.8737	33
03/13/1995	10:50:00	0.874	33
03/13/1995	10:50:00	0.8738	33
03/13/1995	10:50:00	0.8737	33
03/13/1995	10:50:00	0.8735	33
03/13/1995	10:50:59	0.8737	33
03/13/1995	10:50:59	0.8738	33
03/13/1995	10:50:59	0.874	33
03/13/1995	10:50:59	0.8739	33
03/13/1995	10:51:59	0.8738	33
03/13/1995	10:51:59	0.874	33
03/13/1995	10:51:59	0.8741	33
03/13/1995	10:51:59	0.8737	33
03/13/1995	10:53:00	0.8736	33
03/13/1995	10:53:00	0.8733	33
03/13/1995	10:53:00	0.8731	33
03/13/1995	10:53:00	0.873	33
03/13/1995	10:53:00	0.8728	33
03/13/1995	10:54:00	0.8733	33
03/13/1995	10:54:00	0.8737	33
03/13/1995	10:54:00	0.8738	33
03/13/1995	10:54:59	0.8739	33
03/13/1995	10:54:59	0.8738	33
03/13/1995	10:54:59	0.874	33
03/13/1995	10:54:59	0.8739	33
03/13/1995	10:54:59	0.874	33
03/13/1995	10:56:00	0.8744	33
03/13/1995	10:56:00	0.8745	33
03/13/1995	10:56:00	0.8742	33
03/13/1995	10:56:00	0.874	33
03/13/1995	10:56:00	0.8744	33
03/13/1995	10:56:00	0.8745	33
03/13/1995	10:57:00	0.8748	33
03/13/1995	10:57:00	0.8743	33
03/13/1995	10:57:59	0.8745	33
03/13/1995	10:57:59	0.8742	33
03/13/1995	10:59:00	0.8745	33
03/13/1995	10:59:00	0.8748	33
03/13/1995	11:00:00	0.8746	33
03/13/1995	11:00:59	0.8745	33
03/13/1995	11:02:00	0.8742	33
03/13/1995	11:02:00	0.8748	33
03/13/1995	11:03:00	0.8747	33
03/13/1995	11:03:00	0.8745	33
03/13/1995	11:03:00	0.875	33
03/13/1995	11:03:59	0.8749	33
03/13/1995	11:03:59	0.875	33
03/13/1995	11:04:59	0.8748	33
03/13/1995	11:04:59	0.8752	33
03/13/1995	11:06:00	0.8753	33
03/13/1995	11:06:00	0.8754	33
03/13/1995	11:06:00	0.875	33
03/13/1995	11:06:00	0.8751	33
03/13/1995	11:06:59	0.875	33
03/13/1995	11:07:59	0.875	33
03/13/1995	11:07:59	0.8748	33
03/13/1995	11:09:00	0.875	33
03/13/1995	11:10:00	0.8753	33
03/13/1995	11:10:00	0.8754	33
03/13/1995	11:10:00	0.8753	33
03/13/1995	11:10:59	0.8755	33
03/13/1995	11:10:59	0.8758	33
03/13/1995	11:10:59	0.8755	33
03/13/1995	11:12:00	0.8753	33
03/13/1995	11:12:00	0.8751	33
03/13/1995	11:13:00	0.875	33
03/13/1995	11:15:00	0.8748	33
03/13/1995	11:15:00	0.8752	33
03/13/1995	11:15:00	0.8747	33
03/13/1995	11:16:00	0.8745	33
03/13/1995	11:16:00	0.8741	33
03/13/1995	11:16:00	0.874	33
03/13/1995	11:16:59	0.8742	33
03/13/1995	11:16:59	0.8744	33
03/13/1995	11:16:59	0.8741	33
03/13/1995	11:18:00	0.8744	33
03/13/1995	11:18:00	0.8741	33
03/13/1995	11:19:00	0.8742	33
03/13/1995	11:19:00	0.8744	33
03/13/1995	11:19:00	0.8743	33
03/13/1995	11:19:00	0.8742	33
03/13/1995	11:19:59	0.8746	33
03/13/1995	11:19:59	0.8745	33
03/13/1995	11:22:00	0.8748	33
03/13/1995	11:22:00	0.875	33
03/13/1995	11:22:00	0.8752	33
03/13/1995	11:23:00	0.8755	33
03/13/1995	11:23:59	0.8755	33
03/13/1995	11:25:00	0.8754	33
03/13/1995	11:25:00	0.8755	33
03/13/1995	11:25:00	0.8752	33
03/13/1995	11:26:00	0.8754	33
03/13/1995	11:26:59	0.8754	33
03/13/1995	11:26:59	0.8753	33
03/13/1995	11:26:59	0.8752	33
03/13/1995	11:26:59	0.8753	33
03/13/1995	11:28:00	0.8751	33
03/13/1995	11:29:00	0.8748	33
03/13/1995	11:29:00	0.8746	33
03/13/1995	11:29:59	0.8748	33
03/13/1995	11:31:00	0.8749	33
03/13/1995	11:31:00	0.8746	33
03/13/1995	11:32:00	0.8749	33
03/13/1995	11:32:00	0.8747	33
03/13/1995	11:32:00	0.8746	33
03/13/1995	11:32:00	0.8748	33
03/13/1995	11:32:59	0.8745	33
03/13/1995	11:32:59	0.8744	33
03/13/1995	11:35:00	0.8747	33
03/13/1995	11:35:00	0.8746	33
03/13/1995	11:35:00	0.8748	33
03/13/1995	11:35:59	0.8747	33
03/13/1995	11:35:59	0.8749	33
03/13/1995	11:35:59	0.875	33
03/13/1995	11:36:59	0.8747	33
03/13/1995	11:36:59	0.8748	33
03/13/1995	11:36:59	0.8749	33
03/13/1995	11:38:00	0.8748	33
03/13/1995	11:39:00	0.8747	33
03/13/1995	11:39:00	0.8748	33
03/13/1995	11:39:59	0.8747	33
03/13/1995	11:41:00	0.8749	33
03/13/1995	11:41:00	0.8746	33
03/13/1995	11:41:00	0.8747	33
03/13/1995	11:42:00	0.8748	33
03/13/1995	11:42:00	0.8749	33
03/13/1995	11:42:00	0.8747	33
03/13/1995	11:42:00	0.8748	33
03/13/1995	11:44:00	0.8747	33
03/13/1995	11:44:00	0.8746	33
03/13/1995	11:44:00	0.8745	33
03/13/1995	11:44:00	0.8748	33
03/13/1995	11:44:00	0.8749	33
03/13/1995	11:45:00	0.875	33
03/13/1995	11:45:00	0.8751	33
03/13/1995	11:45:00	0.875	33
03/13/1995	11:45:59	0.8751	33
03/13/1995	11:45:59	0.8752	33
03/13/1995	11:45:59	0.8753	33
03/13/1995	11:45:59	0.8754	33
03/13/1995	11:45:59	0.8755	33
03/13/1995	11:47:00	0.8753	33
03/13/1995	11:47:00	0.8754	33
03/13/1995	11:47:00	0.8752	33
03/13/1995	11:47:00	0.8753	33
03/13/1995	11:48:00	0.8752	33
03/13/1995	11:48:59	0.8754	33
03/13/1995	11:48:59	0.8753	33
03/13/1995	11:49:59	0.8752	33
03/13/1995	11:49:59	0.8753	33
03/13/1995	11:49:59	0.8755	33
03/13/1995	11:49:59	0.8753	33
03/13/1995	11:51:00	0.8751	33
03/13/1995	11:51:00	0.8753	33
03/13/1995	11:51:59	0.8755	33
03/13/1995	11:51:59	0.8754	33
03/13/1995	11:51:59	0.8757	33
03/13/1995	11:51:59	0.8758	33
03/13/1995	11:51:59	0.8756	33
03/13/1995	11:51:59	0.8757	33
03/13/1995	11:52:59	0.8759	33
03/13/1995	11:52:59	0.8758	33
03/13/1995	11:54:00	0.8759	33
03/13/1995	11:54:00	0.876	33
03/13/1995	11:54:00	0.8758	33
03/13/1995	11:54:00	0.876	33
03/13/1995	11:54:00	0.8758	33
03/13/1995	11:54:00	0.876	33
03/13/1995	11:55:00	0.8758	33
03/13/1995	11:55:00	0.876	33
03/13/1995	11:55:00	0.8759	33
03/13/1995	11:55:00	0.8758	33
03/13/1995	11:55:59	0.8759	33
03/13/1995	11:55:59	0.876	33
03/13/1995	11:55:59	0.8758	33
03/13/1995	11:57:00	0.876	33
03/13/1995	11:57:00	0.8759	33
03/13/1995	11:57:00	0.876	33
03/13/1995	11:57:00	0.8759	33
03/13/1995	11:57:00	0.876	33
03/13/1995	11:58:00	0.8761	33
03/13/1995	11:58:00	0.876	33
03/13/1995	11:58:00	0.8761	33
03/13/1995	11:58:00	0.8762	33
03/13/1995	11:58:00	0.8763	33
03/13/1995	11:58:59	0.8761	33
03/13/1995	11:58:59	0.876	33
03/13/1995	11:58:59	0.8759	33
03/13/1995	11:58:59	0.8758	33
03/13/1995	11:58:59	0.8759	33
03/13/1995	11:58:59	0.876	33
03/13/1995	11:58:59	0.8762	33
03/13/1995	11:58:59	0.8761	33
03/13/1995	11:58:59	0.876	33
03/13/1995	12:00:00	0.8759	33
03/13/1995	12:00:00	0.876	33
03/13/1995	12:00:00	0.8761	49
03/17/1995	17:49:59	0.8794	73
03/17/1995	18:48:00	0.879	65
03/17/1995	18:59:59	0.879	65
03/17/1995	18:59:59	0.8785	65
03/17/1995	19:28:59	0.8785	65
03/17/1995	19:43:00	0.8775	65
03/17/1995	19:50:00	0.8775	65
03/17/1995	20:13:59	0.8762	65
03/17/1995	20:42:00	0.8765	65
03/17/1995	20:55:00	0.8765	65
03/17/1995	00:55:00	0.8783	65
03/17/1995	00:56:00	0.878	65
03/17/1995	02:48:00	0.8771	81
03/17/1995	07:19:59	0.8778	41
03/17/1995	07:19:59	0.8779	33
03/17/1995	07:19:59	0.8778	33
03/17/1995	07:19:59	0.8777	33
03/17/1995	07:19:59	0.878	33
03/17/1995	07:21:00	0.8778	33
03/17/1995	07:21:00	0.8779	33
03/17/1995	07:21:00	0.878	33
03/17/1995	07:21:00	0.8779	33
03/17/1995	07:21:00	0.8778	33
03/17/1995	07:21:00	0.8777	33
03/17/1995	07:21:00	0.8776	33
03/17/1995	07:21:00	0.8775	33
03/17/1995	07:21:59	0.8774	33
03/17/1995	07:21:59	0.8775	33
03/17/1995	07:21:59	0.8773	33
03/17/1995	07:21:59	0.8772	33
03/17/1995	07:21:59	0.877	33
03/17/1995	07:21:59	0.8772	33
03/17/1995	07:22:59	0.877	33
03/17/1995	07:22:59	0.8769	33
03/17/1995	07:22:59	0.8768	33
03/17/1995	07:22:59	0.8769	33
03/17/1995	07:22:59	0.8767	33
03/17/1995	07:22:59	0.8768	33
03/17/1995	07:24:00	0.8766	33
03/17/1995	07:24:00	0.8768	33
03/17/1995	07:24:00	0.8769	33
03/17/1995	07:24:00	0.8768	33
03/17/1995	07:24:00	0.8767	33
03/17/1995	07:25:00	0.8766	33
03/17/1995	07:25:00	0.8765	33
03/17/1995	07:25:00	0.8766	33
03/17/1995	07:25:00	0.8767	33
03/17/1995	07:25:59	0.8768	33
03/17/1995	07:25:59	0.8766	33
03/17/1995	07:25:59	0.8765	33
03/17/1995	07:25:59	0.8767	33
03/17/1995	07:27:00	0.8764	33
03/17/1995	07:27:00	0.8766	33
03/17/1995	07:28:00	0.8767	33
03/17/1995	07:28:59	0.8769	33
03/17/1995	07:28:59	0.877	33
03/17/1995	07:28:59	0.8769	33
03/17/1995	07:30:00	0.877	33
03/17/1995	07:31:00	0.8771	33
03/17/1995	07:31:00	0.8773	33
03/17/1995	07:31:00	0.8774	33
03/17/1995	07:31:00	0.8775	33
03/17/1995	07:31:59	0.8773	33
03/17/1995	07:31:59	0.8774	33
03/17/1995	07:33:00	0.8775	33
03/17/1995	07:33:00	0.8778	33
03/17/1995	07:33:00	0.8777	33
03/17/1995	07:33:00	0.8776	33
03/17/1995	07:34:00	0.8774	33
03/17/1995	07:34:00	0.8773	33
03/17/1995	07:34:00	0.8775	33
03/17/1995	07:34:00	0.8772	33
03/17/1995	07:34:00	0.8771	33
03/17/1995	07:34:00	0.877	33
03/17/1995	07:34:00	0.8768	33
03/17/1995	07:34:00	0.8765	33
03/17/1995	07:34:00	0.8764	33
03/17/1995	07:34:59	0.8765	33
03/17/1995	07:34:59	0.8765	33
03/17/1995	07:34:59	0.8764	33
03/17/1995	07:35:59	0.8766	33
03/17/1995	07:35:59	0.8765	33
03/17/1995	07:37:00	0.8764	33
03/17/1995	07:37:00	0.8765	33
03/17/1995	07:37:00	0.8764	33
03/17/1995	07:37:00	0.8763	33
03/17/1995	07:37:00	0.8765	33
03/17/1995	07:37:00	0.8766	33
03/17/1995	07:37:00	0.8767	33
03/17/1995	07:38:59	0.8768	33
03/17/1995	07:40:00	0.8767	33
03/17/1995	07:40:00	0.8766	33
03/17/1995	07:40:00	0.8767	33
03/17/1995	07:40:00	0.8766	33
03/17/1995	07:41:00	0.8765	33
03/17/1995	07:41:00	0.8766	33
03/17/1995	07:41:00	0.8767	33
03/17/1995	07:41:59	0.8768	33
03/17/1995	07:41:59	0.877	33
03/17/1995	07:43:00	0.8769	33
03/17/1995	07:43:00	0.877	33
03/17/1995	07:44:00	0.8769	33
03/17/1995	07:44:59	0.8771	33
03/17/1995	07:44:59	0.8772	33
03/17/1995	07:47:00	0.8772	33
03/17/1995	07:47:59	0.877	33
03/17/1995	07:47:59	0.8771	33
03/17/1995	07:47:59	0.8772	33
03/17/1995	07:49:00	0.8769	33
03/17/1995	07:49:00	0.8771	33
03/17/1995	07:49:00	0.8772	33
03/17/1995	07:49:00	0.8773	33
03/17/1995	07:50:00	0.8774	33
03/17/1995	07:50:00	0.8775	33
03/17/1995	07:50:00	0.8776	33
03/17/1995	07:50:00	0.8775	33
03/17/1995	07:50:59	0.8776	33
03/17/1995	07:50:59	0.8775	33
03/17/1995	07:50:59	0.8776	33
03/17/1995	07:50:59	0.8777	33
03/17/1995	07:50:59	0.8774	33
03/17/1995	07:50:59	0.8775	33
03/17/1995	07:51:59	0.8776	33
03/17/1995	07:51:59	0.8775	33
03/17/1995	07:53:00	0.8777	33
03/17/1995	07:54:00	0.8776	33
03/17/1995	07:54:00	0.8778	33
03/17/1995	07:54:00	0.8781	33
03/17/1995	07:54:00	0.8782	33
03/17/1995	07:54:00	0.8783	33
03/17/1995	07:54:00	0.8782	33
03/17/1995	07:54:00	0.8783	33
03/17/1995	07:54:59	0.8784	33
03/17/1995	07:54:59	0.8783	33
03/17/1995	07:54:59	0.8782	33
03/17/1995	07:54:59	0.8783	33
03/17/1995	07:56:00	0.8785	33
03/17/1995	07:56:00	0.8786	33
03/17/1995	07:56:00	0.8787	33
03/17/1995	07:56:00	0.8788	33
03/17/1995	07:56:00	0.8789	33
03/17/1995	07:56:00	0.879	33
03/17/1995	07:56:00	0.8791	33
03/17/1995	07:57:00	0.8789	33
03/17/1995	07:57:00	0.8788	33
03/17/1995	07:57:00	0.8787	33
03/17/1995	07:57:59	0.879	33
03/17/1995	07:57:59	0.8791	33
03/17/1995	07:57:59	0.8789	33
03/17/1995	07:57:59	0.8792	33
03/17/1995	07:57:59	0.8791	33
03/17/1995	07:57:59	0.8792	33
03/17/1995	07:57:59	0.8793	33
03/17/1995	07:59:00	0.8794	33
03/17/1995	07:59:00	0.8792	33
03/17/1995	07:59:00	0.8793	33
03/17/1995	07:59:00	0.8795	33
03/17/1995	07:59:00	0.8793	33
03/17/1995	07:59:00	0.8795	33
03/17/1995	07:59:00	0.8796	33
03/17/1995	07:59:00	0.8797	33
03/17/1995	07:59:00	0.8798	33
03/17/1995	08:00:00	0.8797	33
03/17/1995	08:00:00	0.8798	33
03/17/1995	08:00:00	0.88	33
03/17/1995	08:00:00	0.8802	33
03/17/1995	08:00:00	0.8804	33
03/17/1995	08:00:00	0.8805	33
03/17/1995	08:00:00	0.8801	33
03/17/1995	08:00:00	0.8806	33
03/17/1995	08:00:00	0.8807	33
03/17/1995	08:00:00	0.8808	33
03/17/1995	08:00:59	0.8805	33
03/17/1995	08:00:59	0.8806	33
03/17/1995	08:00:59	0.8807	33
03/17/1995	08:00:59	0.8808	33
03/17/1995	08:00:59	0.8809	33
03/17/1995	08:00:59	0.8808	33
03/17/1995	08:00:59	0.881	33
03/17/1995	08:00:59	0.8808	33
03/17/1995	08:00:59	0.8807	33
03/17/1995	08:00:59	0.8809	33
03/17/1995	08:00:59	0.8805	33
03/17/1995	08:00:59	0.8804	33
03/17/1995	08:00:59	0.8803	33
03/17/1995	08:00:59	0.8802	33
03/17/1995	08:00:59	0.8804	33
03/17/1995	08:00:59	0.8806	33
03/17/1995	08:02:00	0.8805	33
03/17/1995	08:02:00	0.8806	33
03/17/1995	08:02:00	0.881	33
03/17/1995	08:02:00	0.8811	33
03/17/1995	08:02:00	0.8812	33
03/17/1995	08:02:00	0.8814	33
03/17/1995	08:02:00	0.8815	33
03/17/1995	08:02:00	0.8816	33
03/17/1995	08:02:00	0.8815	33
03/17/1995	08:02:00	0.8813	33
03/17/1995	08:02:00	0.8814	33
03/17/1995	08:02:00	0.8813	33
03/17/1995	08:03:00	0.8812	33
03/17/1995	08:03:00	0.881	33
03/17/1995	08:03:00	0.8812	33
03/17/1995	08:03:00	0.8811	33
03/17/1995	08:03:00	0.881	33
03/17/1995	08:03:00	0.8809	33
03/17/1995	08:03:00	0.881	33
03/17/1995	08:03:00	0.8809	33
03/17/1995	08:03:00	0.881	33
03/17/1995	08:03:00	0.8809	33
03/17/1995	08:03:00	0.881	33
03/17/1995	08:03:59	0.8811	33
03/17/1995	08:03:59	0.8812	33
03/17/1995	08:03:59	0.8811	33
03/17/1995	08:03:59	0.881	33
03/17/1995	08:03:59	0.8812	33
03/17/1995	08:03:59	0.8814	33
03/17/1995	08:03:59	0.8815	33
03/17/1995	08:03:59	0.8816	33
03/17/1995	08:03:59	0.8817	33
03/17/1995	08:03:59	0.882	33
03/17/1995	08:04:59	0.8821	33
03/17/1995	08:04:59	0.8822	33
03/17/1995	08:04:59	0.8825	33
03/17/1995	08:04:59	0.8826	33
03/17/1995	08:04:59	0.8827	33
03/17/1995	08:04:59	0.8828	33
03/17/1995	08:04:59	0.883	33
03/17/1995	08:04:59	0.8823	33
03/17/1995	08:04:59	0.8827	33
03/17/1995	08:04:59	0.883	33
03/17/1995	08:04:59	0.8829	33
03/17/1995	08:04:59	0.8828	33
03/17/1995	08:04:59	0.8827	33
03/17/1995	08:04:59	0.8826	33
03/17/1995	08:04:59	0.8825	33
03/17/1995	08:06:00	0.8827	33
03/17/1995	08:06:00	0.8828	33
03/17/1995	08:06:00	0.883	33
03/17/1995	08:06:00	0.8829	33
03/17/1995	08:06:00	0.8828	33
03/17/1995	08:06:00	0.8827	33
03/17/1995	08:06:00	0.8828	33
03/17/1995	08:06:00	0.8827	33
03/17/1995	08:06:00	0.8826	33
03/17/1995	08:06:59	0.8827	33
03/17/1995	08:06:59	0.8828	33
03/17/1995	08:06:59	0.8829	33
03/17/1995	08:06:59	0.8828	33
03/17/1995	08:06:59	0.8832	33
03/17/1995	08:07:59	0.8829	33
03/17/1995	08:07:59	0.883	33
03/17/1995	08:07:59	0.8832	33
03/17/1995	08:07:59	0.8833	33
03/17/1995	08:07:59	0.8832	33
03/17/1995	08:07:59	0.8834	33
03/17/1995	08:07:59	0.8835	33
03/17/1995	08:07:59	0.8836	33
03/17/1995	08:07:59	0.8837	33
03/17/1995	08:07:59	0.8838	33
03/17/1995	08:09:00	0.8839	33
03/17/1995	08:09:00	0.884	33
03/17/1995	08:09:00	0.8841	33
03/17/1995	08:09:00	0.8842	33
03/17/1995	08:09:00	0.8843	33
03/17/1995	08:09:00	0.8844	33
03/17/1995	08:09:00	0.8842	33
03/17/1995	08:09:00	0.8841	33
03/17/1995	08:09:00	0.884	33
03/17/1995	08:09:00	0.8842	33
03/17/1995	08:09:00	0.8843	33
03/17/1995	08:09:00	0.8844	33
03/17/1995	08:10:00	0.8842	33
03/17/1995	08:10:00	0.8838	33
03/17/1995	08:10:00	0.884	33
03/17/1995	08:10:00	0.8837	33
03/17/1995	08:10:00	0.8838	33
03/17/1995	08:10:00	0.8837	33
03/17/1995	08:10:00	0.8836	33
03/17/1995	08:10:00	0.8835	33
03/17/1995	08:10:00	0.8834	33
03/17/1995	08:10:59	0.8833	33
03/17/1995	08:10:59	0.8832	33
03/17/1995	08:10:59	0.8833	33
03/17/1995	08:10:59	0.8832	33
03/17/1995	08:10:59	0.8835	33
03/17/1995	08:12:00	0.8834	33
03/17/1995	08:12:00	0.8833	33
03/17/1995	08:12:00	0.8836	33
03/17/1995	08:12:00	0.8835	33
03/17/1995	08:12:00	0.8834	33
03/17/1995	08:13:00	0.8835	33
03/17/1995	08:13:00	0.8837	33
03/17/1995	08:13:00	0.8838	33
03/17/1995	08:13:00	0.8839	33
03/17/1995	08:13:00	0.8838	33
03/17/1995	08:13:00	0.8837	33
03/17/1995	08:13:00	0.8836	33
03/17/1995	08:13:00	0.884	33
03/17/1995	08:13:59	0.8833	33
03/17/1995	08:13:59	0.8834	33
03/17/1995	08:13:59	0.8832	33
03/17/1995	08:13:59	0.8834	33
03/17/1995	08:13:59	0.8832	33
03/17/1995	08:13:59	0.8831	33
03/17/1995	08:13:59	0.883	33
03/17/1995	08:13:59	0.8829	33
03/17/1995	08:13:59	0.8828	33
03/17/1995	08:15:00	0.883	33
03/17/1995	08:15:00	0.8829	33
03/17/1995	08:15:00	0.8828	33
03/17/1995	08:15:00	0.8827	33
03/17/1995	08:15:00	0.8828	33
03/17/1995	08:16:00	0.883	33
03/17/1995	08:16:00	0.8831	33
03/17/1995	08:16:00	0.8832	33
03/17/1995	08:16:00	0.8833	33
03/17/1995	08:16:59	0.8832	33
03/17/1995	08:16:59	0.8831	33
03/17/1995	08:16:59	0.8828	33
03/17/1995	08:16:59	0.8827	33
03/17/1995	08:16:59	0.8828	33
03/17/1995	08:16:59	0.883	33
03/17/1995	08:18:00	0.8828	33
03/17/1995	08:18:00	0.8827	33
03/17/1995	08:18:00	0.8826	33
03/17/1995	08:18:00	0.8827	33
03/17/1995	08:18:00	0.8828	33
03/17/1995	08:18:00	0.8827	33
03/17/1995	08:19:00	0.8829	33
03/17/1995	08:19:00	0.8828	33
03/17/1995	08:19:00	0.8829	33
03/17/1995	08:19:00	0.8827	33
03/17/1995	08:19:00	0.8828	33
03/17/1995	08:19:00	0.8829	33
03/17/1995	08:19:00	0.883	33
03/17/1995	08:19:00	0.8828	33
03/17/1995	08:19:59	0.8827	33
03/17/1995	08:19:59	0.8828	33
03/17/1995	08:19:59	0.883	33
03/17/1995	08:20:59	0.8829	33
03/17/1995	08:20:59	0.883	33
03/17/1995	08:20:59	0.8831	33
03/17/1995	08:20:59	0.8832	33
03/17/1995	08:20:59	0.8833	33
03/17/1995	08:20:59	0.8831	33
03/17/1995	08:20:59	0.8833	33
03/17/1995	08:20:59	0.8832	33
03/17/1995	08:20:59	0.8833	33
03/17/1995	08:22:00	0.8831	33
03/17/1995	08:22:00	0.8829	33
03/17/1995	08:22:00	0.883	33
03/17/1995	08:22:00	0.8831	33
03/17/1995	08:22:00	0.8832	33
03/17/1995	08:22:00	0.8833	33
03/17/1995	08:22:00	0.8831	33
03/17/1995	08:23:00	0.8833	33
03/17/1995	08:23:00	0.8831	33
03/17/1995	08:23:00	0.883	33
03/17/1995	08:23:00	0.8829	33
03/17/1995	08:23:00	0.8828	33
03/17/1995	08:23:00	0.8831	33
03/17/1995	08:23:00	0.8832	33
03/17/1995	08:23:00	0.8831	33
03/17/1995	08:23:00	0.8832	33
03/17/1995	08:23:59	0.8833	33
03/17/1995	08:23:59	0.8836	33
03/17/1995	08:23:59	0.8837	33
03/17/1995	08:23:59	0.8839	33
03/17/1995	08:23:59	0.8838	33
03/17/1995	08:23:59	0.884	33
03/17/1995	08:23:59	0.8837	33
03/17/1995	08:23:59	0.8836	33
03/17/1995	08:25:00	0.8837	33
03/17/1995	08:25:00	0.8835	33
03/17/1995	08:25:00	0.8834	33
03/17/1995	08:25:00	0.8833	33
03/17/1995	08:25:00	0.8832	33
03/17/1995	08:25:00	0.8831	33
03/17/1995	08:25:00	0.883	33
03/17/1995	08:26:00	0.8828	33
03/17/1995	08:26:00	0.8827	33
03/17/1995	08:26:00	0.8826	33
03/17/1995	08:26:00	0.8825	33
03/17/1995	08:26:00	0.8826	33
03/17/1995	08:26:00	0.8827	33
03/17/1995	08:26:00	0.8829	33
03/17/1995	08:26:59	0.8828	33
03/17/1995	08:26:59	0.8825	33
03/17/1995	08:26:59	0.8826	33
03/17/1995	08:26:59	0.8828	33
03/17/1995	08:26:59	0.8829	33
03/17/1995	08:28:00	0.8828	33
03/17/1995	08:28:00	0.8827	33
03/17/1995	08:28:00	0.8826	33
03/17/1995	08:29:00	0.8825	33
03/17/1995	08:29:00	0.8826	33
03/17/1995	08:29:00	0.8828	33
03/17/1995	08:29:00	0.883	33
03/17/1995	08:29:00	0.8828	33
03/17/1995	08:29:00	0.883	33
03/17/1995	08:29:00	0.8828	33
03/17/1995	08:29:59	0.8826	33
03/17/1995	08:29:59	0.8825	33
03/17/1995	08:29:59	0.8823	33
03/17/1995	08:29:59	0.8825	33
03/17/1995	08:29:59	0.8824	33
03/17/1995	08:29:59	0.8822	33
03/17/1995	08:29:59	0.8821	33
03/17/1995	08:31:00	0.882	33
03/17/1995	08:31:00	0.8819	33
03/17/1995	08:31:00	0.882	33
03/17/1995	08:31:00	0.8821	33
03/17/1995	08:31:00	0.8822	33
03/17/1995	08:31:00	0.8823	33
03/17/1995	08:31:00	0.8822	33
03/17/1995	08:31:00	0.8821	33
03/17/1995	08:31:00	0.882	33
03/17/1995	08:32:00	0.8825	33
03/17/1995	08:32:00	0.8827	33
03/17/1995	08:32:00	0.8826	33
03/17/1995	08:32:00	0.8825	33
03/17/1995	08:32:00	0.8827	33
03/17/1995	08:32:59	0.8826	33
03/17/1995	08:32:59	0.8828	33
03/17/1995	08:32:59	0.8829	33
03/17/1995	08:32:59	0.883	33
03/17/1995	08:32:59	0.8828	33
03/17/1995	08:32:59	0.8833	33
03/17/1995	08:32:59	0.8831	33
03/17/1995	08:34:00	0.8832	33
03/17/1995	08:34:00	0.8831	33
03/17/1995	08:34:00	0.8829	33
03/17/1995	08:34:00	0.883	33
03/17/1995	08:34:00	0.8829	33
03/17/1995	08:34:00	0.8828	33
03/17/1995	08:34:00	0.8827	33
03/17/1995	08:35:00	0.8828	33
03/17/1995	08:35:00	0.883	33
03/17/1995	08:35:00	0.8827	33
03/17/1995	08:35:00	0.8828	33
03/17/1995	08:35:59	0.8831	33
03/17/1995	08:35:59	0.883	33
03/17/1995	08:35:59	0.8829	33
03/17/1995	08:36:59	0.8835	33
03/17/1995	08:36:59	0.8831	33
03/17/1995	08:36:59	0.8832	33
03/17/1995	08:36:59	0.8833	33
03/17/1995	08:36:59	0.8831	33
03/17/1995	08:36:59	0.8833	33
03/17/1995	08:36:59	0.883	33
03/17/1995	08:38:00	0.8829	33
03/17/1995	08:38:00	0.883	33
03/17/1995	08:38:00	0.8831	33
03/17/1995	08:38:00	0.883	33
03/17/1995	08:38:00	0.8831	33
03/17/1995	08:38:00	0.883	33
03/17/1995	08:38:00	0.8832	33
03/17/1995	08:39:00	0.8834	33
03/17/1995	08:39:00	0.8835	33
03/17/1995	08:39:00	0.8834	33
03/17/1995	08:39:00	0.8835	33
03/17/1995	08:39:00	0.8836	33
03/17/1995	08:39:00	0.8834	33
03/17/1995	08:39:59	0.8835	33
03/17/1995	08:39:59	0.8836	33
03/17/1995	08:39:59	0.8838	33
03/17/1995	08:39:59	0.8836	33
03/17/1995	08:39:59	0.8835	33
03/17/1995	08:39:59	0.8836	33
03/17/1995	08:39:59	0.8835	33
03/17/1995	08:39:59	0.8834	33
03/17/1995	08:39:59	0.8833	33
03/17/1995	08:39:59	0.8834	33
03/17/1995	08:39:59	0.8835	33
03/17/1995	08:39:59	0.8836	33
03/17/1995	08:41:00	0.8833	33
03/17/1995	08:41:00	0.8834	33
03/17/1995	08:41:00	0.8833	33
03/17/1995	08:41:00	0.8834	33
03/17/1995	08:44:00	0.8834	33
03/17/1995	08:45:00	0.8835	33
03/17/1995	08:45:59	0.8834	33
03/17/1995	08:45:59	0.8833	33
03/17/1995	08:45:59	0.8837	33
03/17/1995	08:47:00	0.8836	33
03/17/1995	08:47:00	0.8837	33
03/17/1995	08:47:00	0.8836	33
03/17/1995	08:48:00	0.8835	33
03/17/1995	08:48:00	0.8837	33
03/17/1995	08:48:00	0.8838	33
03/17/1995	08:48:00	0.8836	33
03/17/1995	08:48:59	0.8837	33
03/17/1995	08:48:59	0.8836	33
03/17/1995	08:48:59	0.8835	33
03/17/1995	08:48:59	0.8836	33
03/17/1995	08:48:59	0.8835	33
03/17/1995	08:49:59	0.8837	33
03/17/1995	08:49:59	0.8838	33
03/17/1995	08:49:59	0.884	33
03/17/1995	08:49:59	0.8841	33
03/17/1995	08:51:00	0.8842	33
03/17/1995	08:51:00	0.884	33
03/17/1995	08:51:00	0.8839	33
03/17/1995	08:51:00	0.8837	33
03/17/1995	08:51:00	0.8836	33
03/17/1995	08:51:00	0.8837	33
03/17/1995	08:51:00	0.8836	33
03/17/1995	08:51:00	0.884	33
03/17/1995	08:51:59	0.8839	33
03/17/1995	08:51:59	0.8838	33
03/17/1995	08:51:59	0.8837	33
03/17/1995	08:51:59	0.8838	33
03/17/1995	08:52:59	0.8835	33
03/17/1995	08:52:59	0.8837	33
03/17/1995	08:52:59	0.8838	33
03/17/1995	08:54:00	0.8836	33
03/17/1995	08:54:00	0.8837	33
03/17/1995	08:55:00	0.8837	33
03/17/1995	08:55:00	0.8838	33
03/17/1995	08:55:00	0.8839	33
03/17/1995	08:55:59	0.8837	33
03/17/1995	08:55:59	0.884	33
03/17/1995	08:57:00	0.8838	33
03/17/1995	08:57:00	0.8839	33
03/17/1995	08:58:00	0.8838	33
03/17/1995	08:58:00	0.8839	33
03/17/1995	08:58:00	0.884	33
03/17/1995	08:58:00	0.8839	33
03/17/1995	08:58:59	0.884	33
03/17/1995	08:58:59	0.8841	33
03/17/1995	08:58:59	0.8842	33
03/17/1995	09:00:00	0.884	33
03/17/1995	09:00:00	0.8842	33
03/17/1995	09:01:00	0.884	33
03/17/1995	09:01:59	0.8841	33
03/17/1995	09:01:59	0.8842	33
03/17/1995	09:03:00	0.8843	33
03/17/1995	09:03:00	0.8844	33
03/17/1995	09:03:00	0.8845	33
03/17/1995	09:03:00	0.8843	33
03/17/1995	09:03:00	0.8844	33
03/17/1995	09:03:00	0.8845	33
03/17/1995	09:03:00	0.8846	33
03/17/1995	09:03:00	0.8847	33
03/17/1995	09:04:00	0.8845	33
03/17/1995	09:04:00	0.8846	33
03/17/1995	09:04:00	0.8845	33
03/17/1995	09:04:00	0.8844	33
03/17/1995	09:04:00	0.8843	33
03/17/1995	09:04:59	0.8842	33
03/17/1995	09:04:59	0.8841	33
03/17/1995	09:04:59	0.8842	33
03/17/1995	09:05:59	0.884	33
03/17/1995	09:05:59	0.8841	33
03/17/1995	09:05:59	0.8842	33
03/17/1995	09:05:59	0.8843	33
03/17/1995	09:07:00	0.8842	33
03/17/1995	09:07:00	0.8841	33
03/17/1995	09:07:00	0.8842	33
03/17/1995	09:08:00	0.8841	33
03/17/1995	09:08:00	0.884	33
03/17/1995	09:08:59	0.8841	33
03/17/1995	09:08:59	0.884	33
03/17/1995	09:08:59	0.8839	33
03/17/1995	09:10:00	0.8841	33
03/17/1995	09:10:00	0.884	33
03/17/1995	09:10:00	0.8841	33
03/17/1995	09:10:00	0.8842	33
03/17/1995	09:10:00	0.8843	33
03/17/1995	09:10:00	0.8844	33
03/17/1995	09:11:00	0.8843	33
03/17/1995	09:11:00	0.8844	33
03/17/1995	09:11:00	0.8845	33
03/17/1995	09:11:00	0.8846	33
03/17/1995	09:11:59	0.8847	33
03/17/1995	09:13:00	0.8845	33
03/17/1995	09:13:00	0.8846	33
03/17/1995	09:13:00	0.8848	33
03/17/1995	09:13:00	0.8849	33
03/17/1995	09:13:00	0.8848	33
03/17/1995	09:13:00	0.8847	33
03/17/1995	09:13:00	0.8846	33
03/17/1995	09:13:00	0.8847	33
03/17/1995	09:13:00	0.8846	33
03/17/1995	09:14:00	0.8845	33
03/17/1995	09:14:00	0.8848	33
03/17/1995	09:14:00	0.8849	33
03/17/1995	09:14:00	0.885	33
03/17/1995	09:14:00	0.8851	33
03/17/1995	09:14:00	0.885	33
03/17/1995	09:14:00	0.8851	33
03/17/1995	09:14:59	0.885	33
03/17/1995	09:14:59	0.8852	33
03/17/1995	09:14:59	0.8853	33
03/17/1995	09:14:59	0.8854	33
03/17/1995	09:14:59	0.8855	33
03/17/1995	09:14:59	0.8856	33
03/17/1995	09:14:59	0.8857	33
03/17/1995	09:14:59	0.8856	33
03/17/1995	09:14:59	0.8857	33
03/17/1995	09:14:59	0.8858	33
03/17/1995	09:14:59	0.8857	33
03/17/1995	09:16:00	0.8858	33
03/17/1995	09:16:00	0.886	33
03/17/1995	09:16:00	0.8858	33
03/17/1995	09:16:00	0.8856	33
03/17/1995	09:16:00	0.8855	33
03/17/1995	09:16:00	0.8857	33
03/17/1995	09:16:00	0.8856	33
03/17/1995	09:16:00	0.8855	33
03/17/1995	09:16:00	0.8857	33
03/17/1995	09:16:00	0.8858	33
03/17/1995	09:17:00	0.8857	33
03/17/1995	09:17:00	0.8858	33
03/17/1995	09:17:00	0.8859	33
03/17/1995	09:17:00	0.886	33
03/17/1995	09:17:00	0.8858	33
03/17/1995	09:17:00	0.8856	33
03/17/1995	09:17:00	0.8859	33
03/17/1995	09:17:59	0.8855	33
03/17/1995	09:17:59	0.8856	33
03/17/1995	09:17:59	0.8857	33
03/17/1995	09:17:59	0.8856	33
03/17/1995	09:17:59	0.8855	33
03/17/1995	09:17:59	0.8854	33
03/17/1995	09:17:59	0.8855	33
03/17/1995	09:19:00	0.8856	33
03/17/1995	09:19:00	0.8857	33
03/17/1995	09:19:00	0.8856	33
03/17/1995	09:20:00	0.8855	33
03/17/1995	09:20:00	0.8856	33
03/17/1995	09:20:00	0.8859	33
03/17/1995	09:20:00	0.886	33
03/17/1995	09:20:00	0.8862	33
03/17/1995	09:20:00	0.886	33
03/17/1995	09:20:00	0.8861	33
03/17/1995	09:20:00	0.8862	33
03/17/1995	09:20:00	0.8861	33
03/17/1995	09:20:00	0.886	33
03/17/1995	09:20:00	0.8861	33
03/17/1995	09:20:00	0.8862	33
03/17/1995	09:20:00	0.8863	33
03/17/1995	09:20:59	0.8862	33
03/17/1995	09:20:59	0.8861	33
03/17/1995	09:20:59	0.886	33
03/17/1995	09:20:59	0.8858	33
03/17/1995	09:20:59	0.8857	33
03/17/1995	09:20:59	0.8856	33
03/17/1995	09:21:59	0.8857	33
03/17/1995	09:21:59	0.8855	33
03/17/1995	09:21:59	0.8857	33
03/17/1995	09:21:59	0.8858	33
03/17/1995	09:21:59	0.8857	33
03/17/1995	09:21:59	0.8858	33
03/17/1995	09:21:59	0.8857	33
03/17/1995	09:21:59	0.8856	33
03/17/1995	09:21:59	0.8855	33
03/17/1995	09:23:00	0.8857	33
03/17/1995	09:23:00	0.8856	33
03/17/1995	09:23:00	0.8858	33
03/17/1995	09:23:00	0.8857	33
03/17/1995	09:23:00	0.8855	33
03/17/1995	09:24:00	0.8854	33
03/17/1995	09:24:00	0.8853	33
03/17/1995	09:24:00	0.8852	33
03/17/1995	09:24:00	0.8853	33
03/17/1995	09:24:00	0.8852	33
03/17/1995	09:24:00	0.8853	33
03/17/1995	09:24:59	0.8854	33
03/17/1995	09:24:59	0.8855	33
03/17/1995	09:24:59	0.8856	33
03/17/1995	09:24:59	0.8854	33
03/17/1995	09:26:00	0.8855	33
03/17/1995	09:26:00	0.8856	33
03/17/1995	09:26:00	0.8855	33
03/17/1995	09:26:00	0.8854	33
03/17/1995	09:26:00	0.8853	33
03/17/1995	09:26:00	0.885	33
03/17/1995	09:26:00	0.8851	33
03/17/1995	09:26:00	0.8851	33
03/17/1995	09:27:00	0.8852	33
03/17/1995	09:27:00	0.8851	33
03/17/1995	09:27:00	0.885	33
03/17/1995	09:27:00	0.8849	33
03/17/1995	09:27:00	0.8848	33
03/17/1995	09:27:00	0.8849	33
03/17/1995	09:27:59	0.885	33
03/17/1995	09:27:59	0.8852	33
03/17/1995	09:27:59	0.8855	33
03/17/1995	09:27:59	0.8853	33
03/17/1995	09:27:59	0.8853	33
03/17/1995	09:27:59	0.8855	33
03/17/1995	09:29:00	0.8856	33
03/17/1995	09:29:00	0.8855	33
03/17/1995	09:29:00	0.8857	33
03/17/1995	09:29:00	0.8858	33
03/17/1995	09:30:00	0.8859	33
03/17/1995	09:30:00	0.886	33
03/17/1995	09:30:59	0.8859	33
03/17/1995	09:30:59	0.8857	33
03/17/1995	09:30:59	0.8858	33
03/17/1995	09:30:59	0.886	33
03/17/1995	09:30:59	0.8859	33
03/17/1995	09:30:59	0.8858	33
03/17/1995	09:30:59	0.8857	33
03/17/1995	09:30:59	0.8856	33
03/17/1995	09:33:00	0.8852	33
03/17/1995	09:33:00	0.8851	33
03/17/1995	09:33:00	0.885	33
03/17/1995	09:33:59	0.8853	33
03/17/1995	09:33:59	0.8852	33
03/17/1995	09:33:59	0.8853	33
03/17/1995	09:33:59	0.8854	33
03/17/1995	09:33:59	0.8852	33
03/17/1995	09:33:59	0.885	33
03/17/1995	09:33:59	0.8849	33
03/17/1995	09:33:59	0.8851	33
03/17/1995	09:34:59	0.885	33
03/17/1995	09:34:59	0.8851	33
03/17/1995	09:34:59	0.8852	33
03/17/1995	09:36:00	0.8851	33
03/17/1995	09:36:00	0.885	33
03/17/1995	09:36:59	0.8852	33
03/17/1995	09:36:59	0.8851	33
03/17/1995	09:36:59	0.885	33
03/17/1995	09:36:59	0.8851	33
03/17/1995	09:36:59	0.885	33
03/17/1995	09:36:59	0.8849	33
03/17/1995	09:36:59	0.8848	33
03/17/1995	09:37:59	0.8846	33
03/17/1995	09:37:59	0.8845	33
03/17/1995	09:37:59	0.8844	33
03/17/1995	09:37:59	0.8845	33
03/17/1995	09:37:59	0.8844	33
03/17/1995	09:37:59	0.8845	33
03/17/1995	09:39:00	0.8846	33
03/17/1995	09:39:00	0.8847	33
03/17/1995	09:39:00	0.8848	33
03/17/1995	09:39:00	0.8847	33
03/17/1995	09:39:00	0.8848	33
03/17/1995	09:39:00	0.8849	33
03/17/1995	09:39:00	0.8851	33
03/17/1995	09:39:00	0.885	33
03/17/1995	09:39:00	0.8852	33
03/17/1995	09:39:00	0.8853	33
03/17/1995	09:39:00	0.8852	33
03/17/1995	09:40:00	0.8853	33
03/17/1995	09:40:00	0.8854	33
03/17/1995	09:40:00	0.8856	33
03/17/1995	09:40:00	0.8857	33
03/17/1995	09:40:00	0.8858	33
03/17/1995	09:40:00	0.886	33
03/17/1995	09:40:00	0.8859	33
03/17/1995	09:40:00	0.8858	33
03/17/1995	09:40:00	0.8857	33
03/17/1995	09:40:00	0.8858	33
03/17/1995	09:40:00	0.8859	33
03/17/1995	09:40:00	0.886	33
03/17/1995	09:40:59	0.8861	33
03/17/1995	09:40:59	0.886	33
03/17/1995	09:40:59	0.8859	33
03/17/1995	09:40:59	0.8858	33
03/17/1995	09:40:59	0.8857	33
03/17/1995	09:40:59	0.8858	33
03/17/1995	09:42:00	0.8859	33
03/17/1995	09:42:00	0.886	33
03/17/1995	09:42:00	0.8864	33
03/17/1995	09:42:00	0.8865	33
03/17/1995	09:42:00	0.8866	33
03/17/1995	09:42:00	0.8867	33
03/17/1995	09:42:00	0.8866	33
03/17/1995	09:42:00	0.8865	33
03/17/1995	09:42:00	0.8866	33
03/17/1995	09:43:00	0.8865	33
03/17/1995	09:43:00	0.8866	33
03/17/1995	09:43:00	0.8865	33
03/17/1995	09:43:00	0.8862	33
03/17/1995	09:43:00	0.886	33
03/17/1995	09:43:00	0.8862	33
03/17/1995	09:43:59	0.8863	33
03/17/1995	09:43:59	0.8864	33
03/17/1995	09:43:59	0.8865	33
03/17/1995	09:43:59	0.8866	33
03/17/1995	09:43:59	0.8867	33
03/17/1995	09:43:59	0.8868	33
03/17/1995	09:43:59	0.8867	33
03/17/1995	09:43:59	0.8868	33
03/17/1995	09:43:59	0.8869	33
03/17/1995	09:43:59	0.887	33
03/17/1995	09:43:59	0.8871	33
03/17/1995	09:45:00	0.8872	33
03/17/1995	09:45:00	0.887	33
03/17/1995	09:45:00	0.8872	33
03/17/1995	09:45:00	0.8873	33
03/17/1995	09:45:00	0.8874	33
03/17/1995	09:45:00	0.8875	33
03/17/1995	09:45:00	0.8874	33
03/17/1995	09:46:00	0.8875	33
03/17/1995	09:46:00	0.8876	33
03/17/1995	09:46:00	0.8878	33
03/17/1995	09:46:00	0.888	33
03/17/1995	09:46:00	0.8882	33
03/17/1995	09:46:00	0.8885	33
03/17/1995	09:46:00	0.8883	33
03/17/1995	09:46:00	0.8882	33
03/17/1995	09:46:00	0.8881	33
03/17/1995	09:46:00	0.8883	33
03/17/1995	09:46:00	0.8884	33
03/17/1995	09:46:59	0.8884	33
03/17/1995	09:46:59	0.8885	33
03/17/1995	09:46:59	0.8886	33
03/17/1995	09:46:59	0.8888	33
03/17/1995	09:46:59	0.8889	33
03/17/1995	09:46:59	0.889	33
03/17/1995	09:46:59	0.8891	33
03/17/1995	09:46:59	0.8892	33
03/17/1995	09:46:59	0.889	33
03/17/1995	09:46:59	0.8889	33
03/17/1995	09:46:59	0.8888	33
03/17/1995	09:46:59	0.8889	33
03/17/1995	09:48:00	0.8888	33
03/17/1995	09:48:00	0.8887	33
03/17/1995	09:48:00	0.8886	33
03/17/1995	09:48:00	0.8885	33
03/17/1995	09:48:00	0.8883	33
03/17/1995	09:48:00	0.8882	33
03/17/1995	09:48:00	0.8883	33
03/17/1995	09:48:00	0.8884	33
03/17/1995	09:48:00	0.8886	33
03/17/1995	09:48:00	0.8887	33
03/17/1995	09:48:00	0.8886	33
03/17/1995	09:48:00	0.8887	33
03/17/1995	09:49:00	0.8889	33
03/17/1995	09:49:00	0.8887	33
03/17/1995	09:49:00	0.8885	33
03/17/1995	09:49:00	0.8884	33
03/17/1995	09:49:00	0.8885	33
03/17/1995	09:49:00	0.8884	33
03/17/1995	09:49:00	0.8882	33
03/17/1995	09:49:00	0.888	33
03/17/1995	09:49:59	0.8883	33
03/17/1995	09:49:59	0.8885	33
03/17/1995	09:49:59	0.8887	33
03/17/1995	09:49:59	0.8885	33
03/17/1995	09:49:59	0.8888	33
03/17/1995	09:50:59	0.8884	33
03/17/1995	09:50:59	0.8882	33
03/17/1995	09:50:59	0.888	33
03/17/1995	09:50:59	0.8878	33
03/17/1995	09:50:59	0.8875	33
03/17/1995	09:50:59	0.8877	33
03/17/1995	09:50:59	0.8874	33
03/17/1995	09:50:59	0.8879	33
03/17/1995	09:52:00	0.8873	33
03/17/1995	09:52:00	0.8872	33
03/17/1995	09:52:00	0.8874	33
03/17/1995	09:52:00	0.8873	33
03/17/1995	09:53:00	0.8876	33
03/17/1995	09:53:00	0.8877	33
03/17/1995	09:53:00	0.8875	33
03/17/1995	09:53:00	0.8877	33
03/17/1995	09:53:00	0.8875	33
03/17/1995	09:53:00	0.8874	33
03/17/1995	09:53:00	0.8875	33
03/17/1995	09:53:00	0.8874	33
03/17/1995	09:53:00	0.8873	33
03/17/1995	09:53:00	0.8875	33
03/17/1995	09:53:00	0.8874	33
03/17/1995	09:53:00	0.8875	33
03/17/1995	09:53:59	0.8877	33
03/17/1995	09:53:59	0.8878	33
03/17/1995	09:53:59	0.8879	33
03/17/1995	09:53:59	0.888	33
03/17/1995	09:53:59	0.8879	33
03/17/1995	09:53:59	0.888	33
03/17/1995	09:55:00	0.8881	33
03/17/1995	09:55:00	0.8882	33
03/17/1995	09:55:00	0.8883	33
03/17/1995	09:55:00	0.8882	33
03/17/1995	09:55:00	0.8883	33
03/17/1995	09:55:00	0.8881	33
03/17/1995	09:56:00	0.8885	33
03/17/1995	09:56:00	0.8886	33
03/17/1995	09:56:00	0.8882	33
03/17/1995	09:56:00	0.8885	33
03/17/1995	09:56:00	0.8884	33
03/17/1995	09:56:59	0.8885	33
03/17/1995	09:56:59	0.8882	33
03/17/1995	09:56:59	0.8884	33
03/17/1995	09:56:59	0.8883	33
03/17/1995	09:56:59	0.8885	33
03/17/1995	09:56:59	0.8887	33
03/17/1995	09:56:59	0.8886	33
03/17/1995	09:58:00	0.8889	33
03/17/1995	09:58:00	0.889	33
03/17/1995	09:58:00	0.8892	33
03/17/1995	09:58:00	0.8893	33
03/17/1995	09:58:00	0.8894	33
03/17/1995	09:58:00	0.8895	33
03/17/1995	09:59:00	0.8894	33
03/17/1995	09:59:00	0.8893	33
03/17/1995	09:59:00	0.8892	33
03/17/1995	09:59:00	0.8893	33
03/17/1995	09:59:00	0.8894	33
03/17/1995	09:59:00	0.8895	33
03/17/1995	09:59:00	0.8896	33
03/17/1995	09:59:00	0.8897	33
03/17/1995	09:59:00	0.8898	33
03/17/1995	09:59:00	0.89	33
03/17/1995	09:59:00	0.8902	33
03/17/1995	09:59:00	0.8904	33
03/17/1995	09:59:00	0.8905	33
03/17/1995	09:59:00	0.8906	33
03/17/1995	09:59:00	0.8908	33
03/17/1995	09:59:59	0.891	33
03/17/1995	09:59:59	0.8911	33
03/17/1995	09:59:59	0.8913	33
03/17/1995	09:59:59	0.8912	33
03/17/1995	09:59:59	0.8913	33
03/17/1995	09:59:59	0.8914	33
03/17/1995	09:59:59	0.8915	33
03/17/1995	09:59:59	0.8917	33
03/17/1995	09:59:59	0.8915	33
03/17/1995	09:59:59	0.8912	33
03/17/1995	09:59:59	0.8911	33
03/17/1995	09:59:59	0.891	33
03/17/1995	09:59:59	0.8912	33
03/17/1995	09:59:59	0.8913	33
03/17/1995	10:01:00	0.8912	33
03/17/1995	10:01:00	0.8914	33
03/17/1995	10:01:00	0.8915	33
03/17/1995	10:01:00	0.8917	33
03/17/1995	10:01:00	0.8914	33
03/17/1995	10:01:00	0.8911	33
03/17/1995	10:01:00	0.891	33
03/17/1995	10:01:00	0.8909	33
03/17/1995	10:01:00	0.8908	33
03/17/1995	10:01:00	0.8909	33
03/17/1995	10:01:00	0.8908	33
03/17/1995	10:02:00	0.8905	33
03/17/1995	10:02:00	0.8901	33
03/17/1995	10:02:00	0.8907	33
03/17/1995	10:02:00	0.8902	33
03/17/1995	10:02:00	0.8903	33
03/17/1995	10:02:00	0.8905	33
03/17/1995	10:02:00	0.8906	33
03/17/1995	10:02:00	0.8902	33
03/17/1995	10:02:00	0.8905	33
03/17/1995	10:02:00	0.8904	33
03/17/1995	10:02:00	0.8903	33
03/17/1995	10:02:00	0.8902	33
03/17/1995	10:02:59	0.8903	33
03/17/1995	10:02:59	0.8905	33
03/17/1995	10:02:59	0.8907	33
03/17/1995	10:02:59	0.891	33
03/17/1995	10:02:59	0.8908	33
03/17/1995	10:02:59	0.8904	33
03/17/1995	10:02:59	0.8908	33
03/17/1995	10:02:59	0.8907	33
03/17/1995	10:02:59	0.891	33
03/17/1995	10:02:59	0.8912	33
03/17/1995	10:04:00	0.8907	33
03/17/1995	10:04:00	0.8908	33
03/17/1995	10:04:00	0.8907	33
03/17/1995	10:04:00	0.8905	33
03/17/1995	10:04:00	0.8903	33
03/17/1995	10:05:00	0.8901	33
03/17/1995	10:05:00	0.89	33
03/17/1995	10:05:00	0.8899	33
03/17/1995	10:05:00	0.8901	33
03/17/1995	10:05:00	0.89	33
03/17/1995	10:05:00	0.8899	33
03/17/1995	10:05:00	0.89	33
03/17/1995	10:05:00	0.8901	33
03/17/1995	10:05:00	0.89	33
03/17/1995	10:05:00	0.8899	33
03/17/1995	10:05:59	0.8901	33
03/17/1995	10:05:59	0.89	33
03/17/1995	10:05:59	0.8899	33
03/17/1995	10:05:59	0.8898	33
03/17/1995	10:05:59	0.8899	33
03/17/1995	10:05:59	0.89	33
03/17/1995	10:05:59	0.8899	33
03/17/1995	10:05:59	0.8898	33
03/17/1995	10:06:59	0.8899	33
03/17/1995	10:06:59	0.8898	33
03/17/1995	10:06:59	0.8897	33
03/17/1995	10:06:59	0.8899	33
03/17/1995	10:06:59	0.89	33
03/17/1995	10:06:59	0.8899	33
03/17/1995	10:06:59	0.8898	33
03/17/1995	10:06:59	0.8899	33
03/17/1995	10:06:59	0.89	33
03/17/1995	10:06:59	0.8901	33
03/17/1995	10:06:59	0.8902	33
03/17/1995	10:06:59	0.8904	33
03/17/1995	10:06:59	0.8905	33
03/17/1995	10:08:00	0.8903	33
03/17/1995	10:08:00	0.8905	33
03/17/1995	10:08:00	0.8902	33
03/17/1995	10:09:00	0.8901	33
03/17/1995	10:09:00	0.89	33
03/17/1995	10:09:00	0.8899	33
03/17/1995	10:09:00	0.89	33
03/17/1995	10:09:00	0.8901	33
03/17/1995	10:09:00	0.8902	33
03/17/1995	10:09:00	0.89	33
03/17/1995	10:09:00	0.8901	33
03/17/1995	10:09:00	0.89	33
03/17/1995	10:09:59	0.8902	33
03/17/1995	10:11:00	0.8904	33
03/17/1995	10:11:00	0.8905	33
03/17/1995	10:11:00	0.8903	33
03/17/1995	10:11:00	0.8904	33
03/17/1995	10:11:00	0.8905	33
03/17/1995	10:12:00	0.8906	33
03/17/1995	10:12:00	0.8903	33
03/17/1995	10:12:00	0.8906	33
03/17/1995	10:12:59	0.8907	33
03/17/1995	10:12:59	0.8908	33
03/17/1995	10:12:59	0.8907	33
03/17/1995	10:12:59	0.8906	33
03/17/1995	10:12:59	0.8907	33
03/17/1995	10:12:59	0.8906	33
03/17/1995	10:14:00	0.8907	33
03/17/1995	10:14:00	0.8905	33
03/17/1995	10:14:00	0.8907	33
03/17/1995	10:14:00	0.8906	33
03/17/1995	10:15:00	0.8908	33
03/17/1995	10:15:00	0.8906	33
03/17/1995	10:15:00	0.8907	33
03/17/1995	10:15:00	0.8909	33
03/17/1995	10:15:59	0.8912	33
03/17/1995	10:15:59	0.8913	33
03/17/1995	10:15:59	0.8912	33
03/17/1995	10:17:00	0.891	33
03/17/1995	10:17:00	0.8908	33
03/17/1995	10:17:00	0.8909	33
03/17/1995	10:17:00	0.891	33
03/17/1995	10:17:00	0.8909	33
03/17/1995	10:17:00	0.8908	33
03/17/1995	10:17:00	0.8907	33
03/17/1995	10:17:00	0.891	33
03/17/1995	10:17:00	0.8909	33
03/17/1995	10:18:00	0.8911	33
03/17/1995	10:18:00	0.8912	33
03/17/1995	10:18:00	0.8913	33
03/17/1995	10:18:00	0.8912	33
03/17/1995	10:18:00	0.8911	33
03/17/1995	10:18:00	0.8912	33
03/17/1995	10:18:00	0.8913	33
03/17/1995	10:18:59	0.8914	33
03/17/1995	10:18:59	0.8915	33
03/17/1995	10:18:59	0.8916	33
03/17/1995	10:18:59	0.8917	33
03/17/1995	10:18:59	0.8918	33
03/17/1995	10:18:59	0.8919	33
03/17/1995	10:18:59	0.892	33
03/17/1995	10:18:59	0.8919	33
03/17/1995	10:18:59	0.8918	33
03/17/1995	10:19:59	0.8919	33
03/17/1995	10:19:59	0.892	33
03/17/1995	10:19:59	0.8919	33
03/17/1995	10:19:59	0.8922	33
03/17/1995	10:19:59	0.892	33
03/17/1995	10:19:59	0.8916	33
03/17/1995	10:19:59	0.8917	33
03/17/1995	10:19:59	0.8915	33
03/17/1995	10:19:59	0.8918	33
03/17/1995	10:21:00	0.8916	33
03/17/1995	10:21:00	0.8917	33
03/17/1995	10:21:00	0.8916	33
03/17/1995	10:21:00	0.8915	33
03/17/1995	10:21:59	0.8916	33
03/17/1995	10:21:59	0.8915	33
03/17/1995	10:21:59	0.8914	33
03/17/1995	10:21:59	0.8915	33
03/17/1995	10:21:59	0.8913	33
03/17/1995	10:21:59	0.8912	33
03/17/1995	10:22:59	0.8913	33
03/17/1995	10:22:59	0.8914	33
03/17/1995	10:22:59	0.8915	33
03/17/1995	10:22:59	0.8916	33
03/17/1995	10:22:59	0.8913	33
03/17/1995	10:22:59	0.8915	33
03/17/1995	10:24:00	0.8917	33
03/17/1995	10:24:00	0.8915	33
03/17/1995	10:24:00	0.8916	33
03/17/1995	10:24:00	0.8917	33
03/17/1995	10:24:00	0.8916	33
03/17/1995	10:24:00	0.8917	33
03/17/1995	10:24:00	0.8918	33
03/17/1995	10:24:00	0.8917	33
03/17/1995	10:25:00	0.8918	33
03/17/1995	10:25:00	0.8919	33
03/17/1995	10:25:00	0.892	33
03/17/1995	10:25:00	0.8922	33
03/17/1995	10:25:00	0.8923	33
03/17/1995	10:25:00	0.8924	33
03/17/1995	10:25:00	0.8923	33
03/17/1995	10:25:00	0.8924	33
03/17/1995	10:25:00	0.8925	33
03/17/1995	10:25:00	0.8927	33
03/17/1995	10:25:59	0.8925	33
03/17/1995	10:25:59	0.8922	33
03/17/1995	10:25:59	0.8921	33
03/17/1995	10:25:59	0.8922	33
03/17/1995	10:25:59	0.8923	33
03/17/1995	10:27:00	0.8925	33
03/17/1995	10:27:00	0.8921	33
03/17/1995	10:27:00	0.8924	33
03/17/1995	10:27:00	0.8922	33
03/17/1995	10:27:00	0.8924	33
03/17/1995	10:27:00	0.8925	33
03/17/1995	10:27:00	0.8927	33
03/17/1995	10:27:00	0.8928	33
03/17/1995	10:28:00	0.8926	33
03/17/1995	10:28:00	0.893	33
03/17/1995	10:28:00	0.8931	33
03/17/1995	10:28:00	0.8932	33
03/17/1995	10:28:00	0.893	33
03/17/1995	10:28:00	0.8929	33
03/17/1995	10:28:00	0.8928	33
03/17/1995	10:28:00	0.8927	33
03/17/1995	10:28:00	0.8925	33
03/17/1995	10:28:59	0.8923	33
03/17/1995	10:28:59	0.8922	33
03/17/1995	10:28:59	0.8921	33
03/17/1995	10:28:59	0.892	33
03/17/1995	10:28:59	0.8918	33
03/17/1995	10:28:59	0.8919	33
03/17/1995	10:28:59	0.8918	33
03/17/1995	10:28:59	0.8917	33
03/17/1995	10:28:59	0.8916	33
03/17/1995	10:30:00	0.8915	33
03/17/1995	10:30:00	0.8914	33
03/17/1995	10:30:00	0.8912	33
03/17/1995	10:30:00	0.8914	33
03/17/1995	10:30:00	0.8915	33
03/17/1995	10:30:00	0.8913	33
03/17/1995	10:30:00	0.8914	33
03/17/1995	10:31:00	0.8913	33
03/17/1995	10:31:00	0.891	33
03/17/1995	10:31:00	0.8912	33
03/17/1995	10:31:00	0.8914	33
03/17/1995	10:31:00	0.8917	33
03/17/1995	10:31:59	0.8918	33
03/17/1995	10:31:59	0.8919	33
03/17/1995	10:33:00	0.892	33
03/17/1995	10:33:00	0.8919	33
03/17/1995	10:33:00	0.8918	33
03/17/1995	10:33:00	0.8919	33
03/17/1995	10:33:00	0.892	33
03/17/1995	10:33:00	0.8919	33
03/17/1995	10:33:00	0.8917	33
03/17/1995	10:33:00	0.8916	33
03/17/1995	10:33:00	0.8919	33
03/17/1995	10:34:00	0.8921	33
03/17/1995	10:34:00	0.892	33
03/17/1995	10:34:00	0.8918	33
03/17/1995	10:34:00	0.8919	33
03/17/1995	10:34:00	0.8918	33
03/17/1995	10:34:00	0.8917	33
03/17/1995	10:34:59	0.8916	33
03/17/1995	10:34:59	0.8913	33
03/17/1995	10:34:59	0.8915	33
03/17/1995	10:34:59	0.8912	33
03/17/1995	10:35:59	0.8913	33
03/17/1995	10:35:59	0.8914	33
03/17/1995	10:35:59	0.8915	33
03/17/1995	10:35:59	0.8916	33
03/17/1995	10:35:59	0.8918	33
03/17/1995	10:37:00	0.8916	33
03/17/1995	10:37:00	0.8915	33
03/17/1995	10:37:00	0.8916	33
03/17/1995	10:37:00	0.8917	33
03/17/1995	10:38:00	0.8916	33
03/17/1995	10:38:00	0.8918	33
03/17/1995	10:38:00	0.8916	33
03/17/1995	10:38:59	0.8918	33
03/17/1995	10:40:00	0.8917	33
03/17/1995	10:40:00	0.8918	33
03/17/1995	10:40:00	0.8915	33
03/17/1995	10:40:00	0.8914	33
03/17/1995	10:41:00	0.8913	33
03/17/1995	10:41:00	0.8912	33
03/17/1995	10:41:00	0.8911	33
03/17/1995	10:41:00	0.8912	33
03/17/1995	10:41:00	0.8913	33
03/17/1995	10:41:59	0.8915	33
03/17/1995	10:41:59	0.8914	33
03/17/1995	10:41:59	0.8915	33
03/17/1995	10:41:59	0.8914	33
03/17/1995	10:43:00	0.8916	33
03/17/1995	10:43:00	0.8915	33
03/17/1995	10:43:00	0.8913	33
03/17/1995	10:43:00	0.8912	33
03/17/1995	10:44:00	0.8913	33
03/17/1995	10:44:00	0.8912	33
03/17/1995	10:44:00	0.8911	33
03/17/1995	10:44:00	0.891	33
03/17/1995	10:44:00	0.8908	33
03/17/1995	10:44:00	0.891	33
03/17/1995	10:44:59	0.8907	33
03/17/1995	10:44:59	0.8905	33
03/17/1995	10:44:59	0.8903	33
03/17/1995	10:44:59	0.8905	33
03/17/1995	10:44:59	0.8904	33
03/17/1995	10:44:59	0.8907	33
03/17/1995	10:46:00	0.8906	33
03/17/1995	10:46:00	0.8905	33
03/17/1995	10:46:00	0.8904	33
03/17/1995	10:46:00	0.8903	33
03/17/1995	10:46:00	0.8904	33
03/17/1995	10:47:00	0.8905	33
03/17/1995	10:47:00	0.8904	33
03/17/1995	10:47:00	0.8905	33
03/17/1995	10:47:00	0.8904	33
03/17/1995	10:47:59	0.8907	33
03/17/1995	10:47:59	0.8908	33
03/17/1995	10:47:59	0.8909	33
03/17/1995	10:47:59	0.891	33
03/17/1995	10:47:59	0.8908	33
03/17/1995	10:47:59	0.8909	33
03/17/1995	10:47:59	0.8908	33
03/17/1995	10:49:00	0.8909	33
03/17/1995	10:49:00	0.8908	33
03/17/1995	10:49:00	0.8907	33
03/17/1995	10:49:00	0.8908	33
03/17/1995	10:49:00	0.8907	33
03/17/1995	10:49:00	0.8906	33
03/17/1995	10:49:00	0.8905	33
03/17/1995	10:50:00	0.8908	33
03/17/1995	10:50:00	0.8907	33
03/17/1995	10:50:59	0.8907	33
03/17/1995	10:51:59	0.8909	33
03/17/1995	10:51:59	0.8907	33
03/17/1995	10:51:59	0.8908	33
03/17/1995	10:53:00	0.891	33
03/17/1995	10:54:00	0.8912	33
03/17/1995	10:54:00	0.8914	33
03/17/1995	10:54:59	0.8917	33
03/17/1995	10:54:59	0.8916	33
03/17/1995	10:54:59	0.8915	33
03/17/1995	10:56:00	0.8915	33
03/17/1995	10:57:00	0.8914	33
03/17/1995	10:57:59	0.8916	33
03/17/1995	10:57:59	0.8917	33
03/17/1995	10:59:00	0.8919	33
03/17/1995	10:59:00	0.892	33
03/17/1995	10:59:00	0.8919	33
03/17/1995	11:00:00	0.892	33
03/17/1995	11:00:00	0.8918	33
03/17/1995	11:00:00	0.892	33
03/17/1995	11:00:00	0.8918	33
03/17/1995	11:00:00	0.8919	33
03/17/1995	11:00:59	0.8917	33
03/17/1995	11:00:59	0.8918	33
03/17/1995	11:03:00	0.8915	33
03/17/1995	11:03:00	0.8914	33
03/17/1995	11:03:00	0.8912	33
03/17/1995	11:03:59	0.8911	33
03/17/1995	11:04:59	0.8911	33
03/17/1995	11:06:59	0.891	33
03/17/1995	11:06:59	0.8911	33
03/17/1995	11:06:59	0.891	33
03/17/1995	11:07:59	0.8908	33
03/17/1995	11:07:59	0.8909	33
03/17/1995	11:07:59	0.8909	33
03/17/1995	11:09:00	0.8905	33
03/17/1995	11:09:00	0.8903	33
03/17/1995	11:09:00	0.8906	33
03/17/1995	11:09:00	0.8904	33
03/17/1995	11:10:00	0.8905	33
03/17/1995	11:10:00	0.8907	33
03/17/1995	11:10:59	0.8908	33
03/17/1995	11:10:59	0.8905	33
03/17/1995	11:10:59	0.8906	33
03/17/1995	11:12:00	0.8905	33
03/17/1995	11:12:00	0.8906	33
03/17/1995	11:12:00	0.8907	33
03/17/1995	11:12:00	0.8908	33
03/17/1995	11:13:59	0.891	33
03/17/1995	11:16:00	0.8907	33
03/17/1995	11:16:00	0.8906	33
03/17/1995	11:16:00	0.8905	33
03/17/1995	11:16:00	0.8906	33
03/17/1995	11:16:00	0.8904	33
03/17/1995	11:16:59	0.8903	33
03/17/1995	11:16:59	0.8905	33
03/17/1995	11:18:00	0.8908	33
03/17/1995	11:18:00	0.8909	33
03/17/1995	11:19:00	0.891	33
03/17/1995	11:20:59	0.8907	33
03/17/1995	11:23:00	0.8909	33
03/17/1995	11:23:59	0.891	33
03/17/1995	11:23:59	0.8912	33
03/17/1995	11:25:00	0.891	33
03/17/1995	11:25:00	0.8912	33
03/17/1995	11:26:00	0.8911	33
03/17/1995	11:26:00	0.8912	33
03/17/1995	11:26:00	0.8911	33
03/17/1995	11:26:59	0.891	33
03/17/1995	11:26:59	0.8908	33
03/17/1995	11:26:59	0.891	33
03/17/1995	11:28:00	0.8908	33
03/17/1995	11:28:00	0.8907	33
03/17/1995	11:29:59	0.8909	33
03/17/1995	11:32:00	0.8907	33
03/17/1995	11:34:00	0.8908	33
03/17/1995	11:34:00	0.891	33
03/17/1995	11:34:00	0.8912	33
03/17/1995	11:34:00	0.8911	33
03/17/1995	11:34:00	0.8912	33
03/17/1995	11:35:00	0.8913	33
03/17/1995	11:35:00	0.8914	33
03/17/1995	11:35:00	0.8913	33
03/17/1995	11:35:00	0.8914	33
03/17/1995	11:35:00	0.8915	33
03/17/1995	11:35:59	0.8917	33
03/17/1995	11:36:59	0.8918	33
03/17/1995	11:36:59	0.8919	33
03/17/1995	11:36:59	0.892	33
03/17/1995	11:36:59	0.8918	33
03/17/1995	11:38:00	0.8917	33
03/17/1995	11:38:00	0.8918	33
03/17/1995	11:38:00	0.8916	33
03/17/1995	11:38:00	0.8915	33
03/17/1995	11:38:00	0.8916	33
03/17/1995	11:38:00	0.8918	33
03/17/1995	11:39:00	0.8919	33
03/17/1995	11:39:59	0.8917	33
03/17/1995	11:39:59	0.8916	33
03/17/1995	11:39:59	0.8915	33
03/17/1995	11:42:00	0.8917	33
03/17/1995	11:42:00	0.8918	33
03/17/1995	11:42:00	0.8919	33
03/17/1995	11:42:00	0.892	33
03/17/1995	11:42:00	0.8918	33
03/17/1995	11:42:00	0.8917	33
03/17/1995	11:42:00	0.8919	33
03/17/1995	11:42:00	0.892	33
03/17/1995	11:42:59	0.8918	33
03/17/1995	11:44:00	0.892	33
03/17/1995	11:44:00	0.8919	33
03/17/1995	11:44:00	0.8918	33
03/17/1995	11:45:59	0.8917	33
03/17/1995	11:45:59	0.8916	33
03/17/1995	11:47:00	0.8915	33
03/17/1995	11:47:00	0.8914	33
03/17/1995	11:47:00	0.8915	33
03/17/1995	11:47:00	0.8917	33
03/17/1995	11:47:00	0.8915	33
03/17/1995	11:48:00	0.8913	33
03/17/1995	11:48:00	0.8915	33
03/17/1995	11:48:00	0.8918	33
03/17/1995	11:48:00	0.8916	33
03/17/1995	11:48:59	0.8917	33
03/17/1995	11:49:59	0.8918	33
03/17/1995	11:51:00	0.8919	33
03/17/1995	11:51:00	0.892	33
03/17/1995	11:51:59	0.8921	33
03/17/1995	11:51:59	0.8922	33
03/17/1995	11:51:59	0.8923	33
03/17/1995	11:51:59	0.8925	33
03/17/1995	11:51:59	0.8924	33
03/17/1995	11:51:59	0.8923	33
03/17/1995	11:54:00	0.892	33
03/17/1995	11:54:00	0.8919	33
03/17/1995	11:54:00	0.892	33
03/17/1995	11:54:00	0.8921	33
03/17/1995	11:55:00	0.892	33
03/17/1995	11:55:00	0.8919	33
03/17/1995	11:55:00	0.892	33
03/17/1995	11:55:59	0.8917	33
03/17/1995	11:57:00	0.8915	33
03/17/1995	11:57:00	0.8914	33
03/17/1995	11:57:00	0.8912	33
03/17/1995	11:58:00	0.8915	33
03/17/1995	11:58:00	0.8914	33
03/17/1995	11:58:59	0.8913	33
03/17/1995	12:00:00	0.8914	33
03/17/1995	12:00:00	0.8912	33
03/17/1995	12:01:00	0.891	33
03/17/1995	12:01:59	0.8912	33
03/17/1995	12:01:59	0.8914	33
03/17/1995	12:01:59	0.8915	33
03/17/1995	12:01:59	0.8913	33
03/17/1995	12:03:00	0.8912	33
03/17/1995	12:03:00	0.891	33
03/17/1995	12:04:00	0.8908	33
03/17/1995	12:04:59	0.8907	33
03/17/1995	12:04:59	0.8905	33
03/17/1995	12:04:59	0.8904	33
03/17/1995	12:04:59	0.8903	33
03/17/1995	12:04:59	0.8902	33
03/17/1995	12:04:59	0.8901	33
03/17/1995	12:05:59	0.89	33
03/17/1995	12:05:59	0.8902	33
03/17/1995	12:05:59	0.8901	33
03/17/1995	12:05:59	0.89	33
03/17/1995	12:07:00	0.8901	33
03/17/1995	12:07:00	0.8902	33
03/17/1995	12:08:00	0.8901	33
03/17/1995	12:08:00	0.8902	33
03/17/1995	12:08:00	0.8903	33
03/17/1995	12:08:59	0.8904	33
03/17/1995	12:08:59	0.8907	33
03/17/1995	12:11:59	0.8907	33
03/17/1995	12:13:00	0.8908	33
03/17/1995	12:13:00	0.8909	33
03/17/1995	12:14:59	0.8906	33
03/17/1995	12:16:00	0.8908	33
03/17/1995	12:16:00	0.8909	33
03/17/1995	12:16:00	0.8907	33
03/17/1995	12:16:00	0.8908	33
03/17/1995	12:16:00	0.891	33
03/17/1995	12:17:00	0.8912	33
03/17/1995	12:17:00	0.8911	33
03/17/1995	12:17:00	0.8912	33
03/17/1995	12:17:59	0.8913	33
03/17/1995	12:20:00	0.8912	33
03/17/1995	12:20:00	0.8915	33
03/17/1995	12:20:00	0.8913	33
03/17/1995	12:20:59	0.8912	33
03/17/1995	12:20:59	0.8913	33
03/17/1995	12:20:59	0.8912	33
03/17/1995	12:23:00	0.8911	33
03/17/1995	12:24:00	0.8912	33
03/17/1995	12:24:59	0.8911	33
03/17/1995	12:26:00	0.8914	33
03/17/1995	12:26:00	0.8915	33
03/17/1995	12:26:00	0.8914	33
03/17/1995	12:26:00	0.8912	33
03/17/1995	12:27:00	0.8915	33
03/17/1995	12:27:00	0.8914	33
03/17/1995	12:27:59	0.8916	33
03/17/1995	12:27:59	0.8918	33
03/17/1995	12:27:59	0.8917	33
03/17/1995	12:27:59	0.8918	33
03/17/1995	12:29:00	0.8917	33
03/17/1995	12:29:00	0.8916	33
03/17/1995	12:29:00	0.8913	33
03/17/1995	12:29:00	0.8914	33
03/17/1995	12:30:00	0.8908	33
03/17/1995	12:30:59	0.8909	33
03/17/1995	12:30:59	0.8907	33
03/17/1995	12:30:59	0.891	33
03/17/1995	12:33:00	0.8908	33
03/17/1995	12:33:59	0.8907	33
03/17/1995	12:34:59	0.8905	33
03/17/1995	12:36:00	0.8909	33
03/17/1995	12:36:00	0.8911	33
03/17/1995	12:36:00	0.8909	33
03/17/1995	12:36:59	0.8913	33
03/17/1995	12:36:59	0.8914	33
03/17/1995	12:37:59	0.8915	33
03/17/1995	12:37:59	0.8916	33
03/17/1995	12:37:59	0.8914	33
03/17/1995	12:39:00	0.8915	33
03/17/1995	12:39:00	0.8916	33
03/17/1995	12:39:00	0.8917	33
03/17/1995	12:39:00	0.8918	33
03/17/1995	12:40:00	0.8919	33
03/17/1995	12:40:00	0.892	33
03/17/1995	12:40:00	0.8919	33
03/17/1995	12:40:00	0.892	33
03/17/1995	12:40:59	0.8921	33
03/17/1995	12:40:59	0.8922	33
03/17/1995	12:42:00	0.892	33
03/17/1995	12:42:00	0.8921	33
03/17/1995	12:42:00	0.8922	33
03/17/1995	12:42:00	0.8923	33
03/17/1995	12:42:00	0.8922	33
03/17/1995	12:43:00	0.8923	33
03/17/1995	12:43:00	0.8924	33
03/17/1995	12:43:59	0.8925	33
03/17/1995	12:43:59	0.892	33
03/17/1995	12:43:59	0.8922	33
03/17/1995	12:46:59	0.8922	33
03/17/1995	12:48:00	0.8924	33
03/17/1995	12:49:00	0.8924	33
03/17/1995	12:49:00	0.8923	33
03/17/1995	12:49:59	0.8918	33
03/17/1995	12:49:59	0.892	33
03/17/1995	12:50:59	0.8919	33
03/17/1995	12:50:59	0.8918	33
03/17/1995	12:50:59	0.8917	33
03/17/1995	12:50:59	0.8919	33
03/17/1995	12:52:00	0.8918	33
03/17/1995	12:53:00	0.8919	33
03/17/1995	12:53:00	0.892	33
03/17/1995	12:53:59	0.892	33
03/17/1995	12:55:00	0.8921	33
03/17/1995	12:55:00	0.892	33
03/17/1995	12:55:00	0.8921	33
03/17/1995	12:55:00	0.8919	33
03/17/1995	12:56:00	0.8918	33
03/17/1995	12:56:00	0.8919	33
03/17/1995	12:56:00	0.8918	33
03/17/1995	12:58:00	0.8915	33
03/17/1995	12:58:00	0.8916	33
03/17/1995	12:59:00	0.8917	33
03/17/1995	12:59:00	0.892	33
03/17/1995	12:59:59	0.8919	33
03/17/1995	12:59:59	0.892	33
03/17/1995	12:59:59	0.8921	33
03/17/1995	13:01:00	0.892	33
03/17/1995	13:01:00	0.8922	33
03/17/1995	13:02:00	0.8921	33
03/17/1995	13:02:00	0.892	33
03/17/1995	13:02:00	0.8921	33
03/17/1995	13:02:00	0.892	33
03/17/1995	13:02:00	0.8921	33
03/17/1995	13:02:00	0.892	33
03/17/1995	13:02:00	0.8919	33
03/17/1995	13:02:00	0.892	33
03/17/1995	13:02:00	0.8922	33
03/17/1995	13:02:59	0.8922	33
03/17/1995	13:02:59	0.892	33
03/17/1995	13:02:59	0.8921	33
03/17/1995	13:04:00	0.8924	33
03/17/1995	13:04:00	0.8922	33
03/17/1995	13:04:00	0.8924	33
03/17/1995	13:05:00	0.892	33
03/17/1995	13:05:59	0.8915	33
03/17/1995	13:06:59	0.8914	33
03/17/1995	13:08:00	0.8912	33
03/17/1995	13:08:00	0.8914	33
03/17/1995	13:08:00	0.8912	33
03/17/1995	13:08:00	0.891	33
03/17/1995	13:08:00	0.8909	33
03/17/1995	13:08:00	0.8911	33
03/17/1995	13:09:00	0.8911	33
03/17/1995	13:09:00	0.8912	33
03/17/1995	13:09:00	0.8914	33
03/17/1995	13:09:00	0.8915	33
03/17/1995	13:09:59	0.8914	33
03/17/1995	13:09:59	0.8915	33
03/17/1995	13:12:00	0.8918	33
03/17/1995	13:12:00	0.8919	33
03/17/1995	13:12:00	0.8918	33
03/17/1995	13:12:59	0.8915	33
03/17/1995	13:15:00	0.8914	33
03/17/1995	13:17:00	0.8916	33
03/17/1995	13:18:00	0.8914	33
03/17/1995	13:18:00	0.8915	33
03/17/1995	13:18:59	0.8913	33
03/17/1995	13:18:59	0.8912	33
03/17/1995	13:19:59	0.8914	33
03/17/1995	13:21:59	0.8911	33
03/17/1995	13:22:59	0.8912	33
03/17/1995	13:22:59	0.8909	33
03/17/1995	13:24:00	0.891	33
03/17/1995	13:24:00	0.8908	33
03/17/1995	13:24:00	0.8909	33
03/17/1995	13:25:00	0.8908	33
03/17/1995	13:25:00	0.891	33
03/17/1995	13:25:59	0.8909	33
03/17/1995	13:25:59	0.8913	33
03/17/1995	13:27:00	0.8912	33
03/17/1995	13:27:00	0.8913	33
03/17/1995	13:28:00	0.8912	33
03/17/1995	13:28:00	0.8911	33
03/17/1995	13:28:00	0.891	33
03/17/1995	13:28:00	0.8911	33
03/17/1995	13:28:59	0.891	33
03/17/1995	13:28:59	0.8911	33
03/17/1995	13:30:00	0.891	33
03/17/1995	13:30:00	0.8908	33
03/17/1995	13:31:00	0.891	33
03/17/1995	13:31:59	0.8909	33
03/17/1995	13:31:59	0.891	33
03/17/1995	13:33:00	0.8909	33
03/17/1995	13:34:59	0.8908	33
03/17/1995	13:35:59	0.8907	33
03/17/1995	13:35:59	0.8906	33
03/17/1995	13:37:00	0.8907	33
03/17/1995	13:37:00	0.8906	33
03/17/1995	13:38:00	0.8907	33
03/17/1995	13:38:00	0.8906	33
03/17/1995	13:38:59	0.8907	33
03/17/1995	13:40:00	0.8905	33
03/17/1995	13:40:00	0.8907	33
03/17/1995	13:41:00	0.8908	33
03/17/1995	13:41:00	0.8906	33
03/17/1995	13:41:59	0.8907	33
03/17/1995	13:41:59	0.8905	33
03/17/1995	13:43:00	0.8904	33
03/17/1995	13:44:59	0.8907	33
03/17/1995	13:44:59	0.8909	33
03/17/1995	13:44:59	0.8908	33
03/17/1995	13:46:00	0.8905	33
03/17/1995	13:47:00	0.8907	33
03/17/1995	13:47:00	0.8908	33
03/17/1995	13:47:00	0.8909	33
03/17/1995	13:47:59	0.8908	33
03/17/1995	13:47:59	0.891	33
03/17/1995	13:47:59	0.8908	33
03/17/1995	13:47:59	0.8909	33
03/17/1995	13:47:59	0.891	33
03/17/1995	13:49:00	0.8909	33
03/17/1995	13:50:00	0.891	33
03/17/1995	13:50:00	0.8909	33
03/17/1995	13:50:00	0.891	33
03/17/1995	13:50:00	0.8912	33
03/17/1995	13:50:59	0.8911	33
03/17/1995	13:50:59	0.891	33
03/17/1995	13:50:59	0.8912	33
03/17/1995	13:51:59	0.8911	33
03/17/1995	13:51:59	0.891	33
03/17/1995	13:53:00	0.8908	33
03/17/1995	13:53:00	0.8909	33
03/17/1995	13:54:00	0.8908	33
03/17/1995	13:54:00	0.8909	33
03/17/1995	13:54:59	0.8908	33
03/17/1995	13:54:59	0.8907	33
03/17/1995	13:54:59	0.8908	33
03/17/1995	13:54:59	0.8907	33
03/17/1995	13:54:59	0.8908	33
03/17/1995	13:54:59	0.8909	33
03/17/1995	13:56:00	0.8908	33
03/17/1995	13:56:00	0.8909	33
03/17/1995	13:56:00	0.8908	33
03/17/1995	13:56:00	0.8909	33
03/17/1995	13:56:00	0.891	33
03/17/1995	13:56:00	0.8907	33
03/17/1995	13:56:00	0.8908	33
03/17/1995	13:57:00	0.8909	33
03/17/1995	13:57:00	0.891	33
03/17/1995	13:57:00	0.8909	33
03/17/1995	13:57:00	0.8911	33
03/17/1995	13:57:00	0.891	33
03/17/1995	13:57:59	0.8909	33
03/17/1995	13:57:59	0.891	33
03/17/1995	13:57:59	0.8909	33
03/17/1995	13:57:59	0.8908	33
03/17/1995	13:57:59	0.8907	33
03/17/1995	13:59:00	0.8908	33
03/17/1995	13:59:00	0.8909	33
03/17/1995	13:59:00	0.8908	33
03/17/1995	13:59:00	0.8907	33
03/17/1995	13:59:00	0.8906	33
03/17/1995	13:59:00	0.8907	33
03/17/1995	13:59:00	0.8908	33
03/17/1995	13:59:00	0.8909	33
03/17/1995	13:59:00	0.891	33
03/17/1995	13:59:00	0.8909	33
03/17/1995	14:00:00	0.8908	33
03/17/1995	14:00:00	0.8909	49
03/18/1995	15:52:00	0.8907	73
03/18/1995	16:18:59	0.891	65
03/18/1995	18:36:00	0.8898	65
03/18/1995	18:39:00	0.8907	65
03/18/1995	18:42:00	0.8898	65
03/18/1995	18:43:00	0.8891	65
03/18/1995	18:43:00	0.889	65
03/18/1995	18:53:00	0.8888	65
03/18/1995	19:01:00	0.8908	65
03/18/1995	19:02:59	0.8908	65
03/18/1995	20:39:59	0.8914	65
03/18/1995	20:39:59	0.8915	65
03/18/1995	21:26:00	0.8925	65
03/18/1995	21:27:59	0.891	65
03/18/1995	01:17:00	0.8904	65
03/18/1995	02:02:00	0.8905	65
03/18/1995	02:42:00	0.8906	65
03/18/1995	02:47:00	0.8915	65
03/18/1995	02:49:59	0.892	65
03/18/1995	02:52:59	0.8921	65
03/18/1995	02:55:00	0.8923	65
03/18/1995	02:58:00	0.893	65
03/18/1995	02:58:59	0.8932	65
03/18/1995	02:58:59	0.894	65
03/18/1995	03:01:59	0.8945	65
03/18/1995	03:01:59	0.895	65
03/18/1995	03:03:00	0.895	65
03/18/1995	03:13:00	0.8925	65
03/18/1995	03:17:00	0.8941	65
03/18/1995	03:23:00	0.8945	65
03/18/1995	03:26:00	0.8948	65
03/18/1995	03:36:00	0.894	65
03/18/1995	03:42:00	0.8935	65
03/18/1995	04:21:00	0.8927	65
03/18/1995	04:37:00	0.8937	65
03/18/1995	04:41:00	0.8935	65
03/18/1995	04:46:00	0.8924	65
03/18/1995	05:26:59	0.893	65
03/18/1995	06:24:59	0.8936	65
03/18/1995	06:37:59	0.8943	81
03/18/1995	07:19:59	0.8942	41
03/18/1995	07:19:59	0.894	33
03/18/1995	07:19:59	0.8939	33
03/18/1995	07:19:59	0.8938	33
03/18/1995	07:19:59	0.8936	33
03/18/1995	07:19:59	0.8941	33
03/18/1995	07:19:59	0.8935	33
03/18/1995	07:19:59	0.8934	33
03/18/1995	07:21:00	0.8933	33
03/18/1995	07:21:00	0.8934	33
03/18/1995	07:21:00	0.8932	33
03/18/1995	07:21:59	0.8931	33
03/18/1995	07:21:59	0.8932	33
03/18/1995	07:21:59	0.8933	33
03/18/1995	07:21:59	0.8932	33
03/18/1995	07:21:59	0.8931	33
03/18/1995	07:21:59	0.893	33
03/18/1995	07:22:59	0.8929	33
03/18/1995	07:22:59	0.893	33
03/18/1995	07:22:59	0.8931	33
03/18/1995	07:22:59	0.8932	33
03/18/1995	07:22:59	0.8931	33
03/18/1995	07:22:59	0.8932	33
03/18/1995	07:22:59	0.8933	33
03/18/1995	07:24:00	0.8932	33
03/18/1995	07:24:00	0.8933	33
03/18/1995	07:24:00	0.8934	33
03/18/1995	07:24:00	0.8933	33
03/18/1995	07:24:00	0.8932	33
03/18/1995	07:25:00	0.8933	33
03/18/1995	07:25:00	0.8934	33
03/18/1995	07:25:59	0.8935	33
03/18/1995	07:25:59	0.8936	33
03/18/1995	07:25:59	0.8937	33
03/18/1995	07:25:59	0.8938	33
03/18/1995	07:27:00	0.8936	33
03/18/1995	07:27:00	0.8935	33
03/18/1995	07:27:00	0.8936	33
03/18/1995	07:28:00	0.8937	33
03/18/1995	07:28:00	0.8936	33
03/18/1995	07:28:00	0.8935	33
03/18/1995	07:28:00	0.8937	33
03/18/1995	07:28:00	0.8938	33
03/18/1995	07:28:00	0.8939	33
03/18/1995	07:28:00	0.8938	33
03/18/1995	07:28:59	0.8937	33
03/18/1995	07:28:59	0.8936	33
03/18/1995	07:30:00	0.8937	33
03/18/1995	07:30:00	0.8939	33
03/18/1995	07:30:00	0.894	33
03/18/1995	07:30:00	0.8937	33
03/18/1995	07:30:00	0.8939	33
03/18/1995	07:30:00	0.894	33
03/18/1995	07:30:00	0.8941	33
03/18/1995	07:30:00	0.894	33
03/18/1995	07:30:00	0.8937	33
03/18/1995	07:31:00	0.8936	33
03/18/1995	07:31:00	0.8935	33
03/18/1995	07:31:00	0.8938	33
03/18/1995	07:31:00	0.894	33
03/18/1995	07:31:00	0.8941	33
03/18/1995	07:31:00	0.8939	33
03/18/1995	07:31:59	0.894	33
03/18/1995	07:31:59	0.8941	33
03/18/1995	07:31:59	0.8942	33
03/18/1995	07:31:59	0.8941	33
03/18/1995	07:31:59	0.894	33
03/18/1995	07:31:59	0.8939	33
03/18/1995	07:31:59	0.894	33
03/18/1995	07:31:59	0.8939	33
03/18/1995	07:33:00	0.894	33
03/18/1995	07:33:00	0.8938	33
03/18/1995	07:33:00	0.894	33
03/18/1995	07:33:00	0.8939	33
03/18/1995	07:33:00	0.894	33
03/18/1995	07:33:00	0.8941	33
03/18/1995	07:33:00	0.8942	33
03/18/1995	07:33:00	0.8944	33
03/18/1995	07:33:00	0.8945	33
03/18/1995	07:34:00	0.8946	33
03/18/1995	07:34:00	0.8947	33
03/18/1995	07:34:00	0.8948	33
03/18/1995	07:34:00	0.8947	33
03/18/1995	07:34:00	0.8945	33
03/18/1995	07:34:00	0.8946	33
03/18/1995	07:34:00	0.8945	33
03/18/1995	07:34:00	0.8946	33
03/18/1995	07:34:59	0.8947	33
03/18/1995	07:34:59	0.8948	33
03/18/1995	07:34:59	0.8949	33
03/18/1995	07:34:59	0.895	33
03/18/1995	07:34:59	0.8949	33
03/18/1995	07:34:59	0.8948	33
03/18/1995	07:34:59	0.8947	33
03/18/1995	07:34:59	0.8948	33
03/18/1995	07:34:59	0.8949	33
03/18/1995	07:34:59	0.895	33
03/18/1995	07:34:59	0.8949	33
03/18/1995	07:34:59	0.895	33
03/18/1995	07:34:59	0.8949	33
03/18/1995	07:35:59	0.8948	33
03/18/1995	07:35:59	0.8949	33
03/18/1995	07:35:59	0.8947	33
03/18/1995	07:35:59	0.895	33
03/18/1995	07:35:59	0.8949	33
03/18/1995	07:35:59	0.895	33
03/18/1995	07:35:59	0.8951	33
03/18/1995	07:35:59	0.8952	33
03/18/1995	07:35:59	0.8953	33
03/18/1995	07:35:59	0.8954	33
03/18/1995	07:35:59	0.8955	33
03/18/1995	07:37:00	0.8956	33
03/18/1995	07:37:00	0.8957	33
03/18/1995	07:37:00	0.8956	33
03/18/1995	07:37:00	0.8955	33
03/18/1995	07:37:00	0.8956	33
03/18/1995	07:37:00	0.8957	33
03/18/1995	07:37:00	0.8959	33
03/18/1995	07:37:00	0.896	33
03/18/1995	07:37:00	0.8958	33
03/18/1995	07:37:00	0.8959	33
03/18/1995	07:37:00	0.8958	33
03/18/1995	07:37:00	0.8957	33
03/18/1995	07:37:00	0.8956	33
03/18/1995	07:38:00	0.8957	33
03/18/1995	07:38:00	0.8958	33
03/18/1995	07:38:00	0.8957	33
03/18/1995	07:38:00	0.8958	33
03/18/1995	07:38:00	0.8959	33
03/18/1995	07:38:00	0.896	33
03/18/1995	07:38:59	0.8959	33
03/18/1995	07:38:59	0.8957	33
03/18/1995	07:38:59	0.8956	33
03/18/1995	07:38:59	0.8957	33
03/18/1995	07:38:59	0.8956	33
03/18/1995	07:38:59	0.8955	33
03/18/1995	07:40:00	0.8954	33
03/18/1995	07:40:00	0.8953	33
03/18/1995	07:40:00	0.8955	33
03/18/1995	07:40:00	0.8953	33
03/18/1995	07:41:00	0.8954	33
03/18/1995	07:41:00	0.8955	33
03/18/1995	07:41:00	0.8958	33
03/18/1995	07:41:00	0.8957	33
03/18/1995	07:41:00	0.8957	33
03/18/1995	07:41:00	0.8955	33
03/18/1995	07:41:00	0.8954	33
03/18/1995	07:41:59	0.8953	33
03/18/1995	07:41:59	0.8954	33
03/18/1995	07:41:59	0.8953	33
03/18/1995	07:41:59	0.8952	33
03/18/1995	07:41:59	0.8951	33
03/18/1995	07:41:59	0.8952	33
03/18/1995	07:41:59	0.8951	33
03/18/1995	07:43:00	0.8952	33
03/18/1995	07:43:00	0.8951	33
03/18/1995	07:43:00	0.8952	33
03/18/1995	07:43:00	0.8953	33
03/18/1995	07:43:00	0.8952	33
03/18/1995	07:43:00	0.8953	33
03/18/1995	07:44:00	0.8954	33
03/18/1995	07:44:00	0.8953	33
03/18/1995	07:44:00	0.8954	33
03/18/1995	07:44:00	0.8955	33
03/18/1995	07:44:00	0.8955	33
03/18/1995	07:44:00	0.8952	33
03/18/1995	07:44:00	0.8953	33
03/18/1995	07:44:00	0.8953	33
03/18/1995	07:44:59	0.8954	33
03/18/1995	07:44:59	0.8955	33
03/18/1995	07:44:59	0.8954	33
03/18/1995	07:44:59	0.895	33
03/18/1995	07:44:59	0.8953	33
03/18/1995	07:44:59	0.8952	33
03/18/1995	07:44:59	0.8951	33
03/18/1995	07:44:59	0.895	33
03/18/1995	07:44:59	0.8952	33
03/18/1995	07:44:59	0.8953	33
03/18/1995	07:44:59	0.8954	33
03/18/1995	07:44:59	0.8955	33
03/18/1995	07:46:00	0.8953	33
03/18/1995	07:46:00	0.8955	33
03/18/1995	07:46:00	0.8953	33
03/18/1995	07:46:00	0.8951	33
03/18/1995	07:46:00	0.895	33
03/18/1995	07:47:00	0.8947	33
03/18/1995	07:47:00	0.8946	33
03/18/1995	07:47:00	0.8947	33
03/18/1995	07:47:59	0.8946	33
03/18/1995	07:47:59	0.8947	33
03/18/1995	07:47:59	0.8948	33
03/18/1995	07:47:59	0.8949	33
03/18/1995	07:49:00	0.8948	33
03/18/1995	07:49:00	0.8946	33
03/18/1995	07:49:00	0.8947	33
03/18/1995	07:50:00	0.8944	33
03/18/1995	07:50:00	0.8945	33
03/18/1995	07:50:00	0.8946	33
03/18/1995	07:50:00	0.8947	33
03/18/1995	07:50:00	0.8948	33
03/18/1995	07:50:59	0.8947	33
03/18/1995	07:50:59	0.8946	33
03/18/1995	07:50:59	0.8945	33
03/18/1995	07:50:59	0.8944	33
03/18/1995	07:50:59	0.8943	33
03/18/1995	07:51:59	0.8944	33
03/18/1995	07:51:59	0.8945	33
03/18/1995	07:51:59	0.8944	33
03/18/1995	07:51:59	0.8943	33
03/18/1995	07:51:59	0.8942	33
03/18/1995	07:51:59	0.8943	33
03/18/1995	07:51:59	0.8944	33
03/18/1995	07:51:59	0.8943	33
03/18/1995	07:51:59	0.8944	33
03/18/1995	07:53:00	0.8945	33
03/18/1995	07:53:00	0.8947	33
03/18/1995	07:53:00	0.8945	33
03/18/1995	07:53:00	0.8944	33
03/18/1995	07:53:00	0.8945	33
03/18/1995	07:53:00	0.8946	33
03/18/1995	07:54:00	0.8944	33
03/18/1995	07:54:00	0.8943	33
03/18/1995	07:54:00	0.8942	33
03/18/1995	07:54:00	0.8941	33
03/18/1995	07:54:00	0.894	33
03/18/1995	07:54:00	0.8939	33
03/18/1995	07:54:00	0.8938	33
03/18/1995	07:54:00	0.8937	33
03/18/1995	07:54:00	0.8936	33
03/18/1995	07:54:00	0.8935	33
03/18/1995	07:54:00	0.8933	33
03/18/1995	07:54:00	0.8932	33
03/18/1995	07:54:00	0.893	33
03/18/1995	07:54:00	0.8929	33
03/18/1995	07:54:00	0.8927	33
03/18/1995	07:54:00	0.8926	33
03/18/1995	07:54:59	0.8925	33
03/18/1995	07:54:59	0.893	33
03/18/1995	07:54:59	0.8932	33
03/18/1995	07:54:59	0.8933	33
03/18/1995	07:54:59	0.8931	33
03/18/1995	07:54:59	0.893	33
03/18/1995	07:54:59	0.8929	33
03/18/1995	07:54:59	0.893	33
03/18/1995	07:54:59	0.8931	33
03/18/1995	07:54:59	0.893	33
03/18/1995	07:54:59	0.8929	33
03/18/1995	07:54:59	0.893	33
03/18/1995	07:54:59	0.8931	33
03/18/1995	07:54:59	0.8932	33
03/18/1995	07:54:59	0.8931	33
03/18/1995	07:56:00	0.893	33
03/18/1995	07:56:00	0.8929	33
03/18/1995	07:56:00	0.893	33
03/18/1995	07:56:00	0.8931	33
03/18/1995	07:56:00	0.8932	33
03/18/1995	07:56:00	0.8931	33
03/18/1995	07:56:00	0.893	33
03/18/1995	07:56:00	0.8929	33
03/18/1995	07:56:00	0.8928	33
03/18/1995	07:56:00	0.893	33
03/18/1995	07:57:00	0.8928	33
03/18/1995	07:57:00	0.8929	33
03/18/1995	07:57:00	0.893	33
03/18/1995	07:57:00	0.8931	33
03/18/1995	07:57:00	0.893	33
03/18/1995	07:57:00	0.8931	33
03/18/1995	07:57:00	0.893	33
03/18/1995	07:57:00	0.8929	33
03/18/1995	07:57:00	0.8932	33
03/18/1995	07:57:00	0.893	33
03/18/1995	07:57:00	0.8932	33
03/18/1995	07:57:59	0.8934	33
03/18/1995	07:57:59	0.8935	33
03/18/1995	07:57:59	0.8934	33
03/18/1995	07:57:59	0.8933	33
03/18/1995	07:57:59	0.8931	33
03/18/1995	07:59:00	0.8935	33
03/18/1995	07:59:00	0.8936	33
03/18/1995	07:59:00	0.8935	33
03/18/1995	07:59:00	0.8937	33
03/18/1995	07:59:00	0.8938	33
03/18/1995	08:00:00	0.8935	33
03/18/1995	08:00:00	0.8934	33
03/18/1995	08:00:00	0.8933	33
03/18/1995	08:00:00	0.8934	33
03/18/1995	08:00:00	0.8933	33
03/18/1995	08:00:00	0.8932	33
03/18/1995	08:00:00	0.8931	33
03/18/1995	08:00:00	0.893	33
03/18/1995	08:00:00	0.8931	33
03/18/1995	08:00:00	0.8933	33
03/18/1995	08:00:00	0.8931	33
03/18/1995	08:00:59	0.8932	33
03/18/1995	08:00:59	0.8934	33
03/18/1995	08:00:59	0.8935	33
03/18/1995	08:02:00	0.8934	33
03/18/1995	08:02:00	0.8933	33
03/18/1995	08:02:00	0.8931	33
03/18/1995	08:02:00	0.8932	33
03/18/1995	08:03:00	0.8933	33
03/18/1995	08:03:00	0.8934	33
03/18/1995	08:03:00	0.8933	33
03/18/1995	08:03:00	0.8932	33
03/18/1995	08:03:00	0.8931	33
03/18/1995	08:03:59	0.8932	33
03/18/1995	08:03:59	0.8933	33
03/18/1995	08:03:59	0.8931	33
03/18/1995	08:03:59	0.8932	33
03/18/1995	08:03:59	0.8931	33
03/18/1995	08:03:59	0.893	33
03/18/1995	08:03:59	0.8929	33
03/18/1995	08:03:59	0.8928	33
03/18/1995	08:03:59	0.8929	33
03/18/1995	08:03:59	0.893	33
03/18/1995	08:03:59	0.8931	33
03/18/1995	08:03:59	0.8934	33
03/18/1995	08:03:59	0.8935	33
03/18/1995	08:04:59	0.8934	33
03/18/1995	08:04:59	0.8933	33
03/18/1995	08:04:59	0.8931	33
03/18/1995	08:04:59	0.893	33
03/18/1995	08:04:59	0.8931	33
03/18/1995	08:06:00	0.893	33
03/18/1995	08:06:00	0.8931	33
03/18/1995	08:06:00	0.893	33
03/18/1995	08:06:00	0.8929	33
03/18/1995	08:06:00	0.893	33
03/18/1995	08:06:00	0.8929	33
03/18/1995	08:06:59	0.8928	33
03/18/1995	08:06:59	0.8929	33
03/18/1995	08:06:59	0.8931	33
03/18/1995	08:06:59	0.8929	33
03/18/1995	08:06:59	0.8932	33
03/18/1995	08:06:59	0.893	33
03/18/1995	08:07:59	0.8932	33
03/18/1995	08:07:59	0.8933	33
03/18/1995	08:07:59	0.8931	33
03/18/1995	08:09:00	0.893	33
03/18/1995	08:09:00	0.8929	33
03/18/1995	08:09:00	0.8927	33
03/18/1995	08:09:00	0.8926	33
03/18/1995	08:09:00	0.8925	33
03/18/1995	08:09:00	0.8923	33
03/18/1995	08:09:00	0.8924	33
03/18/1995	08:09:00	0.8924	33
03/18/1995	08:09:00	0.8925	33
03/18/1995	08:09:00	0.8927	33
03/18/1995	08:10:00	0.8929	33
03/18/1995	08:10:00	0.8928	33
03/18/1995	08:10:00	0.893	33
03/18/1995	08:10:00	0.8928	33
03/18/1995	08:10:00	0.8927	33
03/18/1995	08:10:00	0.8926	33
03/18/1995	08:10:00	0.8925	33
03/18/1995	08:10:00	0.8924	33
03/18/1995	08:10:00	0.8925	33
03/18/1995	08:10:59	0.8927	33
03/18/1995	08:10:59	0.8925	33
03/18/1995	08:10:59	0.8923	33
03/18/1995	08:10:59	0.8922	33
03/18/1995	08:10:59	0.8923	33
03/18/1995	08:10:59	0.8924	33
03/18/1995	08:10:59	0.8923	33
03/18/1995	08:10:59	0.8922	33
03/18/1995	08:10:59	0.8921	33
03/18/1995	08:12:00	0.8921	33
03/18/1995	08:12:00	0.892	33
03/18/1995	08:12:00	0.8919	33
03/18/1995	08:12:00	0.8918	33
03/18/1995	08:12:00	0.8919	33
03/18/1995	08:12:00	0.892	33
03/18/1995	08:12:00	0.8917	33
03/18/1995	08:12:00	0.8918	33
03/18/1995	08:13:00	0.8921	33
03/18/1995	08:13:00	0.8922	33
03/18/1995	08:13:00	0.892	33
03/18/1995	08:13:00	0.8919	33
03/18/1995	08:13:00	0.8917	33
03/18/1995	08:13:00	0.8916	33
03/18/1995	08:13:00	0.8915	33
03/18/1995	08:13:00	0.8913	33
03/18/1995	08:13:00	0.8911	33
03/18/1995	08:13:00	0.891	33
03/18/1995	08:13:00	0.8912	33
03/18/1995	08:13:00	0.8914	33
03/18/1995	08:13:00	0.8914	33
03/18/1995	08:13:59	0.8915	33
03/18/1995	08:13:59	0.8914	33
03/18/1995	08:13:59	0.8912	33
03/18/1995	08:13:59	0.8914	33
03/18/1995	08:13:59	0.8913	33
03/18/1995	08:13:59	0.8915	33
03/18/1995	08:13:59	0.8916	33
03/18/1995	08:13:59	0.8917	33
03/18/1995	08:13:59	0.8916	33
03/18/1995	08:13:59	0.8915	33
03/18/1995	08:13:59	0.8916	33
03/18/1995	08:15:00	0.8917	33
03/18/1995	08:15:00	0.8918	33
03/18/1995	08:15:00	0.8917	33
03/18/1995	08:15:00	0.8915	33
03/18/1995	08:15:00	0.8916	33
03/18/1995	08:15:00	0.8915	33
03/18/1995	08:15:00	0.8914	33
03/18/1995	08:15:00	0.8915	33
03/18/1995	08:15:00	0.8916	33
03/18/1995	08:15:00	0.8915	33
03/18/1995	08:15:00	0.8914	33
03/18/1995	08:15:00	0.8915	33
03/18/1995	08:15:00	0.8916	33
03/18/1995	08:15:00	0.8917	33
03/18/1995	08:15:00	0.8918	33
03/18/1995	08:16:00	0.8917	33
03/18/1995	08:16:00	0.8918	33
03/18/1995	08:16:00	0.8917	33
03/18/1995	08:16:00	0.8918	33
03/18/1995	08:16:00	0.8919	33
03/18/1995	08:16:00	0.8918	33
03/18/1995	08:16:00	0.8915	33
03/18/1995	08:16:00	0.8916	33
03/18/1995	08:16:00	0.8917	33
03/18/1995	08:16:00	0.8915	33
03/18/1995	08:16:00	0.8916	33
03/18/1995	08:16:59	0.8914	33
03/18/1995	08:16:59	0.8913	33
03/18/1995	08:16:59	0.8914	33
03/18/1995	08:16:59	0.8915	33
03/18/1995	08:16:59	0.8913	33
03/18/1995	08:16:59	0.8914	33
03/18/1995	08:16:59	0.8915	33
03/18/1995	08:16:59	0.8916	33
03/18/1995	08:16:59	0.8918	33
03/18/1995	08:16:59	0.8919	33
03/18/1995	08:16:59	0.892	33
03/18/1995	08:18:00	0.8919	33
03/18/1995	08:18:00	0.892	33
03/18/1995	08:18:00	0.8918	33
03/18/1995	08:18:00	0.8917	33
03/18/1995	08:18:00	0.8916	33
03/18/1995	08:18:00	0.8915	33
03/18/1995	08:18:00	0.8917	33
03/18/1995	08:18:00	0.8916	33
03/18/1995	08:19:00	0.8917	33
03/18/1995	08:19:00	0.8916	33
03/18/1995	08:19:00	0.8917	33
03/18/1995	08:19:00	0.8916	33
03/18/1995	08:19:00	0.8918	33
03/18/1995	08:19:00	0.8919	33
03/18/1995	08:19:00	0.8918	33
03/18/1995	08:19:59	0.892	33
03/18/1995	08:19:59	0.8918	33
03/18/1995	08:19:59	0.8919	33
03/18/1995	08:19:59	0.8918	33
03/18/1995	08:19:59	0.892	33
03/18/1995	08:19:59	0.8921	33
03/18/1995	08:20:59	0.892	33
03/18/1995	08:20:59	0.8919	33
03/18/1995	08:20:59	0.892	33
03/18/1995	08:20:59	0.8922	33
03/18/1995	08:20:59	0.8921	33
03/18/1995	08:20:59	0.8922	33
03/18/1995	08:22:00	0.8923	33
03/18/1995	08:22:00	0.8924	33
03/18/1995	08:22:00	0.8925	33
03/18/1995	08:23:00	0.8927	33
03/18/1995	08:23:00	0.8926	33
03/18/1995	08:23:00	0.8925	33
03/18/1995	08:23:00	0.8928	33
03/18/1995	08:23:00	0.8927	33
03/18/1995	08:23:59	0.8928	33
03/18/1995	08:23:59	0.8925	33
03/18/1995	08:23:59	0.8928	33
03/18/1995	08:23:59	0.8925	33
03/18/1995	08:23:59	0.8927	33
03/18/1995	08:23:59	0.8928	33
03/18/1995	08:23:59	0.8929	33
03/18/1995	08:25:00	0.8927	33
03/18/1995	08:25:00	0.8928	33
03/18/1995	08:25:00	0.8929	33
03/18/1995	08:25:00	0.8928	33
03/18/1995	08:25:00	0.8929	33
03/18/1995	08:25:00	0.893	33
03/18/1995	08:25:00	0.8931	33
03/18/1995	08:25:00	0.8932	33
03/18/1995	08:26:00	0.8933	33
03/18/1995	08:26:00	0.8931	33
03/18/1995	08:26:00	0.893	33
03/18/1995	08:26:00	0.8931	33
03/18/1995	08:26:00	0.893	33
03/18/1995	08:26:00	0.8931	33
03/18/1995	08:26:59	0.893	33
03/18/1995	08:26:59	0.8928	33
03/18/1995	08:26:59	0.8929	33
03/18/1995	08:26:59	0.893	33
03/18/1995	08:26:59	0.8932	33
03/18/1995	08:26:59	0.8931	33
03/18/1995	08:28:00	0.893	33
03/18/1995	08:28:00	0.8929	33
03/18/1995	08:28:00	0.8928	33
03/18/1995	08:28:00	0.8926	33
03/18/1995	08:28:00	0.8925	33
03/18/1995	08:28:00	0.8928	33
03/18/1995	08:29:00	0.8926	33
03/18/1995	08:29:00	0.8927	33
03/18/1995	08:29:00	0.8926	33
03/18/1995	08:29:00	0.8925	33
03/18/1995	08:29:00	0.8923	33
03/18/1995	08:29:00	0.8924	33
03/18/1995	08:29:00	0.8923	33
03/18/1995	08:29:00	0.8922	33
03/18/1995	08:29:00	0.8921	33
03/18/1995	08:29:00	0.8922	33
03/18/1995	08:29:00	0.892	33
03/18/1995	08:29:00	0.8919	33
03/18/1995	08:29:00	0.892	33
03/18/1995	08:29:59	0.892	33
03/18/1995	08:29:59	0.8919	33
03/18/1995	08:29:59	0.892	33
03/18/1995	08:29:59	0.8919	33
03/18/1995	08:29:59	0.892	33
03/18/1995	08:29:59	0.8921	33
03/18/1995	08:29:59	0.892	33
03/18/1995	08:29:59	0.8919	33
03/18/1995	08:31:00	0.8918	33
03/18/1995	08:31:00	0.8917	33
03/18/1995	08:31:00	0.8916	33
03/18/1995	08:31:00	0.8915	33
03/18/1995	08:31:00	0.8914	33
03/18/1995	08:31:00	0.8913	33
03/18/1995	08:31:00	0.8915	33
03/18/1995	08:31:00	0.8914	33
03/18/1995	08:31:00	0.8913	33
03/18/1995	08:31:00	0.8912	33
03/18/1995	08:31:00	0.8911	33
03/18/1995	08:32:00	0.8916	33
03/18/1995	08:32:00	0.8917	33
03/18/1995	08:32:00	0.8916	33
03/18/1995	08:32:00	0.8915	33
03/18/1995	08:32:00	0.8916	33
03/18/1995	08:32:59	0.8917	33
03/18/1995	08:32:59	0.8914	33
03/18/1995	08:32:59	0.8913	33
03/18/1995	08:32:59	0.8912	33
03/18/1995	08:32:59	0.891	33
03/18/1995	08:32:59	0.8909	33
03/18/1995	08:32:59	0.891	33
03/18/1995	08:32:59	0.8911	33
03/18/1995	08:34:00	0.8912	33
03/18/1995	08:34:00	0.8914	33
03/18/1995	08:34:00	0.8915	33
03/18/1995	08:34:00	0.8914	33
03/18/1995	08:34:00	0.8915	33
03/18/1995	08:34:00	0.8916	33
03/18/1995	08:34:00	0.8915	33
03/18/1995	08:35:00	0.8914	33
03/18/1995	08:35:00	0.8915	33
03/18/1995	08:35:00	0.8914	33
03/18/1995	08:35:00	0.8915	33
03/18/1995	08:35:00	0.8914	33
03/18/1995	08:35:00	0.8915	33
03/18/1995	08:35:00	0.8916	33
03/18/1995	08:35:00	0.8917	33
03/18/1995	08:35:59	0.8913	33
03/18/1995	08:35:59	0.891	33
03/18/1995	08:35:59	0.8908	33
03/18/1995	08:35:59	0.8907	33
03/18/1995	08:35:59	0.8908	33
03/18/1995	08:36:59	0.8909	33
03/18/1995	08:36:59	0.891	33
03/18/1995	08:36:59	0.8911	33
03/18/1995	08:36:59	0.891	33
03/18/1995	08:36:59	0.8909	33
03/18/1995	08:36:59	0.891	33
03/18/1995	08:36:59	0.8911	33
03/18/1995	08:36:59	0.8909	33
03/18/1995	08:36:59	0.8907	33
03/18/1995	08:38:00	0.8905	33
03/18/1995	08:38:00	0.8904	33
03/18/1995	08:38:00	0.8903	33
03/18/1995	08:38:00	0.8904	33
03/18/1995	08:38:00	0.8906	33
03/18/1995	08:38:00	0.8905	33
03/18/1995	08:38:00	0.8904	33
03/18/1995	08:38:00	0.8906	33
03/18/1995	08:38:00	0.8908	33
03/18/1995	08:39:00	0.8907	33
03/18/1995	08:39:00	0.8908	33
03/18/1995	08:39:00	0.8907	33
03/18/1995	08:39:00	0.8909	33
03/18/1995	08:39:00	0.891	33
03/18/1995	08:39:00	0.8911	33
03/18/1995	08:39:00	0.8912	33
03/18/1995	08:39:00	0.8911	33
03/18/1995	08:39:59	0.891	33
03/18/1995	08:39:59	0.8909	33
03/18/1995	08:39:59	0.8908	33
03/18/1995	08:39:59	0.8909	33
03/18/1995	08:39:59	0.891	33
03/18/1995	08:39:59	0.8911	33
03/18/1995	08:41:00	0.891	33
03/18/1995	08:41:00	0.8908	33
03/18/1995	08:41:00	0.8907	33
03/18/1995	08:41:00	0.8909	33
03/18/1995	08:41:00	0.891	33
03/18/1995	08:41:00	0.8912	33
03/18/1995	08:41:00	0.8911	33
03/18/1995	08:42:00	0.8912	33
03/18/1995	08:42:00	0.8911	33
03/18/1995	08:42:00	0.8913	33
03/18/1995	08:42:00	0.891	33
03/18/1995	08:42:00	0.8911	33
03/18/1995	08:42:00	0.8912	33
03/18/1995	08:42:00	0.8913	33
03/18/1995	08:42:00	0.8912	33
03/18/1995	08:42:59	0.8913	33
03/18/1995	08:42:59	0.8915	33
03/18/1995	08:42:59	0.8914	33
03/18/1995	08:42:59	0.8913	33
03/18/1995	08:42:59	0.8915	33
03/18/1995	08:42:59	0.8913	33
03/18/1995	08:44:00	0.8915	33
03/18/1995	08:44:00	0.8914	33
03/18/1995	08:44:00	0.8913	33
03/18/1995	08:44:00	0.891	33
03/18/1995	08:44:00	0.8912	33
03/18/1995	08:45:00	0.891	33
03/18/1995	08:45:00	0.8911	33
03/18/1995	08:45:00	0.8913	33
03/18/1995	08:45:00	0.8915	33
03/18/1995	08:45:00	0.8918	33
03/18/1995	08:45:00	0.8919	33
03/18/1995	08:45:59	0.892	33
03/18/1995	08:45:59	0.8918	33
03/18/1995	08:45:59	0.8917	33
03/18/1995	08:45:59	0.8918	33
03/18/1995	08:45:59	0.8917	33
03/18/1995	08:45:59	0.8916	33
03/18/1995	08:45:59	0.8915	33
03/18/1995	08:45:59	0.8916	33
03/18/1995	08:47:00	0.8914	33
03/18/1995	08:47:00	0.8913	33
03/18/1995	08:47:00	0.8911	33
03/18/1995	08:47:00	0.8912	33
03/18/1995	08:47:00	0.8911	33
03/18/1995	08:47:00	0.891	33
03/18/1995	08:47:00	0.8909	33
03/18/1995	08:47:00	0.891	33
03/18/1995	08:48:00	0.8911	33
03/18/1995	08:48:00	0.8912	33
03/18/1995	08:48:00	0.8913	33
03/18/1995	08:48:00	0.8912	33
03/18/1995	08:48:00	0.891	33
03/18/1995	08:48:00	0.8909	33
03/18/1995	08:48:00	0.8908	33
03/18/1995	08:48:00	0.8909	33
03/18/1995	08:48:59	0.8907	33
03/18/1995	08:48:59	0.8906	33
03/18/1995	08:48:59	0.8905	33
03/18/1995	08:48:59	0.8904	33
03/18/1995	08:48:59	0.8903	33
03/18/1995	08:48:59	0.8904	33
03/18/1995	08:48:59	0.8905	33
03/18/1995	08:48:59	0.8906	33
03/18/1995	08:48:59	0.8905	33
03/18/1995	08:48:59	0.8903	33
03/18/1995	08:48:59	0.8904	33
03/18/1995	08:48:59	0.8905	33
03/18/1995	08:48:59	0.8904	33
03/18/1995	08:48:59	0.8902	33
03/18/1995	08:48:59	0.8906	33
03/18/1995	08:49:59	0.8901	33
03/18/1995	08:49:59	0.8902	33
03/18/1995	08:49:59	0.8903	33
03/18/1995	08:49:59	0.8902	33
03/18/1995	08:49:59	0.8901	33
03/18/1995	08:49:59	0.89	33
03/18/1995	08:49:59	0.8903	33
03/18/1995	08:49:59	0.8901	33
03/18/1995	08:49:59	0.89	33
03/18/1995	08:49:59	0.8898	33
03/18/1995	08:51:00	0.8897	33
03/18/1995	08:51:00	0.8902	33
03/18/1995	08:51:00	0.8898	33
03/18/1995	08:51:00	0.8901	33
03/18/1995	08:51:00	0.89	33
03/18/1995	08:51:00	0.8901	33
03/18/1995	08:51:59	0.89	33
03/18/1995	08:51:59	0.8901	33
03/18/1995	08:51:59	0.8903	33
03/18/1995	08:51:59	0.8902	33
03/18/1995	08:51:59	0.8903	33
03/18/1995	08:51:59	0.8904	33
03/18/1995	08:51:59	0.8903	33
03/18/1995	08:51:59	0.8904	33
03/18/1995	08:51:59	0.8905	33
03/18/1995	08:52:59	0.8903	33
03/18/1995	08:52:59	0.8904	33
03/18/1995	08:52:59	0.8903	33
03/18/1995	08:52:59	0.8905	33
03/18/1995	08:52:59	0.8901	33
03/18/1995	08:52:59	0.89	33
03/18/1995	08:54:00	0.8902	33
03/18/1995	08:54:00	0.89	33
03/18/1995	08:54:00	0.8899	33
03/18/1995	08:54:00	0.8896	33
03/18/1995	08:54:00	0.8895	33
03/18/1995	08:54:00	0.8894	33
03/18/1995	08:54:00	0.8893	33
03/18/1995	08:54:00	0.8894	33
03/18/1995	08:54:00	0.8895	33
03/18/1995	08:54:00	0.8896	33
03/18/1995	08:54:00	0.8898	33
03/18/1995	08:54:00	0.8899	33
03/18/1995	08:54:00	0.89	33
03/18/1995	08:55:00	0.8898	33
03/18/1995	08:55:00	0.89	33
03/18/1995	08:55:00	0.8901	33
03/18/1995	08:55:00	0.89	33
03/18/1995	08:55:00	0.8899	33
03/18/1995	08:55:00	0.89	33
03/18/1995	08:55:00	0.8901	33
03/18/1995	08:55:00	0.8902	33
03/18/1995	08:55:59	0.8901	33
03/18/1995	08:55:59	0.89	33
03/18/1995	08:55:59	0.8899	33
03/18/1995	08:55:59	0.89	33
03/18/1995	08:55:59	0.8899	33
03/18/1995	08:55:59	0.89	33
03/18/1995	08:55:59	0.8898	33
03/18/1995	08:55:59	0.8896	33
03/18/1995	08:55:59	0.8899	33
03/18/1995	08:57:00	0.8897	33
03/18/1995	08:57:00	0.8899	33
03/18/1995	08:57:00	0.8898	33
03/18/1995	08:57:00	0.8899	33
03/18/1995	08:57:00	0.89	33
03/18/1995	08:57:00	0.8899	33
03/18/1995	08:57:00	0.8898	33
03/18/1995	08:57:00	0.89	33
03/18/1995	08:58:00	0.8901	33
03/18/1995	08:58:00	0.89	33
03/18/1995	08:58:00	0.8898	33
03/18/1995	08:58:00	0.8896	33
03/18/1995	08:58:00	0.8895	33
03/18/1995	08:58:00	0.8893	33
03/18/1995	08:58:59	0.8892	33
03/18/1995	08:58:59	0.8894	33
03/18/1995	08:58:59	0.8893	33
03/18/1995	08:58:59	0.8892	33
03/18/1995	08:58:59	0.8893	33
03/18/1995	08:58:59	0.8892	33
03/18/1995	08:58:59	0.8894	33
03/18/1995	08:58:59	0.8896	33
03/18/1995	09:00:00	0.8897	33
03/18/1995	09:00:00	0.8896	33
03/18/1995	09:00:00	0.8897	33
03/18/1995	09:00:00	0.8898	33
03/18/1995	09:00:00	0.8896	33
03/18/1995	09:00:00	0.8897	33
03/18/1995	09:00:00	0.8895	33
03/18/1995	09:01:00	0.8897	33
03/18/1995	09:01:00	0.8895	33
03/18/1995	09:01:00	0.8898	33
03/18/1995	09:01:00	0.8899	33
03/18/1995	09:01:00	0.89	33
03/18/1995	09:01:00	0.8897	33
03/18/1995	09:01:59	0.8901	33
03/18/1995	09:01:59	0.8903	33
03/18/1995	09:01:59	0.8904	33
03/18/1995	09:01:59	0.8902	33
03/18/1995	09:01:59	0.8904	33
03/18/1995	09:03:00	0.8905	33
03/18/1995	09:03:00	0.8904	33
03/18/1995	09:03:00	0.8906	33
03/18/1995	09:03:00	0.8908	33
03/18/1995	09:03:00	0.8909	33
03/18/1995	09:03:00	0.8908	33
03/18/1995	09:03:00	0.8906	33
03/18/1995	09:03:00	0.8905	33
03/18/1995	09:03:00	0.8907	33
03/18/1995	09:03:00	0.8906	33
03/18/1995	09:03:00	0.8905	33
03/18/1995	09:04:00	0.8906	33
03/18/1995	09:04:00	0.8909	33
03/18/1995	09:04:00	0.8908	33
03/18/1995	09:04:00	0.891	33
03/18/1995	09:04:00	0.8911	33
03/18/1995	09:04:00	0.8912	33
03/18/1995	09:04:00	0.8913	33
03/18/1995	09:04:59	0.8912	33
03/18/1995	09:04:59	0.8913	33
03/18/1995	09:04:59	0.8911	33
03/18/1995	09:04:59	0.8909	33
03/18/1995	09:04:59	0.891	33
03/18/1995	09:05:59	0.8911	33
03/18/1995	09:05:59	0.8912	33
03/18/1995	09:05:59	0.8913	33
03/18/1995	09:05:59	0.8915	33
03/18/1995	09:05:59	0.8913	33
03/18/1995	09:05:59	0.8914	33
03/18/1995	09:05:59	0.8913	33
03/18/1995	09:05:59	0.8915	33
03/18/1995	09:07:00	0.8918	33
03/18/1995	09:07:00	0.8917	33
03/18/1995	09:07:00	0.8916	33
03/18/1995	09:07:00	0.8917	33
03/18/1995	09:07:00	0.8918	33
03/18/1995	09:07:00	0.8917	33
03/18/1995	09:07:00	0.8916	33
03/18/1995	09:07:00	0.8917	33
03/18/1995	09:07:00	0.8918	33
03/18/1995	09:07:00	0.892	33
03/18/1995	09:07:00	0.8919	33
03/18/1995	09:07:00	0.8922	33
03/18/1995	09:07:00	0.8921	33
03/18/1995	09:07:00	0.8923	33
03/18/1995	09:08:00	0.8922	33
03/18/1995	09:08:00	0.8921	33
03/18/1995	09:08:00	0.892	33
03/18/1995	09:08:00	0.8919	33
03/18/1995	09:08:00	0.8922	33
03/18/1995	09:08:00	0.8921	33
03/18/1995	09:08:00	0.892	33
03/18/1995	09:08:59	0.8921	33
03/18/1995	09:08:59	0.892	33
03/18/1995	09:08:59	0.8919	33
03/18/1995	09:08:59	0.892	33
03/18/1995	09:08:59	0.8922	33
03/18/1995	09:08:59	0.892	33
03/18/1995	09:08:59	0.8919	33
03/18/1995	09:10:00	0.892	33
03/18/1995	09:10:00	0.8921	33
03/18/1995	09:10:00	0.8922	33
03/18/1995	09:10:00	0.8921	33
03/18/1995	09:10:00	0.8919	33
03/18/1995	09:11:00	0.892	33
03/18/1995	09:11:00	0.8919	33
03/18/1995	09:11:00	0.8918	33
03/18/1995	09:11:00	0.8917	33
03/18/1995	09:11:00	0.8918	33
03/18/1995	09:11:00	0.8917	33
03/18/1995	09:11:00	0.8916	33
03/18/1995	09:11:59	0.8917	33
03/18/1995	09:11:59	0.8918	33
03/18/1995	09:11:59	0.8919	33
03/18/1995	09:13:00	0.8918	33
03/18/1995	09:13:00	0.8916	33
03/18/1995	09:13:00	0.8918	33
03/18/1995	09:13:00	0.8917	33
03/18/1995	09:13:00	0.8916	33
03/18/1995	09:13:00	0.8915	33
03/18/1995	09:14:00	0.8914	33
03/18/1995	09:14:00	0.8916	33
03/18/1995	09:14:00	0.8914	33
03/18/1995	09:14:00	0.8915	33
03/18/1995	09:14:00	0.8913	33
03/18/1995	09:14:59	0.8914	33
03/18/1995	09:14:59	0.8913	33
03/18/1995	09:14:59	0.8912	33
03/18/1995	09:14:59	0.8911	33
03/18/1995	09:14:59	0.891	33
03/18/1995	09:14:59	0.8909	33
03/18/1995	09:16:00	0.8908	33
03/18/1995	09:16:00	0.891	33
03/18/1995	09:16:00	0.8909	33
03/18/1995	09:16:00	0.891	33
03/18/1995	09:16:00	0.8906	33
03/18/1995	09:16:00	0.8907	33
03/18/1995	09:17:00	0.8907	33
03/18/1995	09:17:00	0.8908	33
03/18/1995	09:17:00	0.8907	33
03/18/1995	09:17:00	0.8908	33
03/18/1995	09:17:00	0.8906	33
03/18/1995	09:17:59	0.8908	33
03/18/1995	09:17:59	0.8909	33
03/18/1995	09:17:59	0.8908	33
03/18/1995	09:17:59	0.8907	33
03/18/1995	09:17:59	0.8908	33
03/18/1995	09:17:59	0.8909	33
03/18/1995	09:19:00	0.891	33
03/18/1995	09:19:00	0.8908	33
03/18/1995	09:19:00	0.8909	33
03/18/1995	09:19:00	0.8908	33
03/18/1995	09:19:00	0.8911	33
03/18/1995	09:20:00	0.8912	33
03/18/1995	09:20:00	0.891	33
03/18/1995	09:20:00	0.8909	33
03/18/1995	09:20:00	0.8908	33
03/18/1995	09:20:00	0.8906	33
03/18/1995	09:20:00	0.8907	33
03/18/1995	09:20:00	0.8906	33
03/18/1995	09:20:59	0.8907	33
03/18/1995	09:20:59	0.8906	33
03/18/1995	09:20:59	0.8907	33
03/18/1995	09:20:59	0.8908	33
03/18/1995	09:20:59	0.8907	33
03/18/1995	09:21:59	0.8905	33
03/18/1995	09:21:59	0.8903	33
03/18/1995	09:21:59	0.8901	33
03/18/1995	09:21:59	0.8902	33
03/18/1995	09:23:00	0.89	33
03/18/1995	09:23:00	0.8901	33
03/18/1995	09:23:00	0.8902	33
03/18/1995	09:23:00	0.89	33
03/18/1995	09:23:00	0.8899	33
03/18/1995	09:23:00	0.8898	33
03/18/1995	09:23:00	0.8897	33
03/18/1995	09:23:00	0.8896	33
03/18/1995	09:24:00	0.8897	33
03/18/1995	09:24:00	0.8898	33
03/18/1995	09:24:00	0.8899	33
03/18/1995	09:24:00	0.8898	33
03/18/1995	09:24:00	0.8899	33
03/18/1995	09:24:00	0.8896	33
03/18/1995	09:24:00	0.8895	33
03/18/1995	09:24:59	0.8894	33
03/18/1995	09:24:59	0.8896	33
03/18/1995	09:24:59	0.8897	33
03/18/1995	09:24:59	0.8898	33
03/18/1995	09:26:00	0.8899	33
03/18/1995	09:26:00	0.89	33
03/18/1995	09:26:00	0.8899	33
03/18/1995	09:26:00	0.8898	33
03/18/1995	09:26:00	0.8897	33
03/18/1995	09:26:00	0.8898	33
03/18/1995	09:26:00	0.8897	33
03/18/1995	09:26:00	0.8896	33
03/18/1995	09:26:00	0.8895	33
03/18/1995	09:26:00	0.8896	33
03/18/1995	09:27:00	0.8897	33
03/18/1995	09:27:00	0.8898	33
03/18/1995	09:27:00	0.8896	33
03/18/1995	09:27:00	0.8897	33
03/18/1995	09:27:00	0.8898	33
03/18/1995	09:27:00	0.89	33
03/18/1995	09:27:59	0.8899	33
03/18/1995	09:27:59	0.89	33
03/18/1995	09:27:59	0.8902	33
03/18/1995	09:27:59	0.8901	33
03/18/1995	09:27:59	0.8903	33
03/18/1995	09:27:59	0.8901	33
03/18/1995	09:29:00	0.8902	33
03/18/1995	09:29:00	0.8903	33
03/18/1995	09:29:00	0.8902	33
03/18/1995	09:29:00	0.8903	33
03/18/1995	09:29:00	0.8904	33
03/18/1995	09:29:00	0.8902	33
03/18/1995	09:29:00	0.8901	33
03/18/1995	09:29:00	0.89	33
03/18/1995	09:30:00	0.8898	33
03/18/1995	09:30:00	0.8897	33
03/18/1995	09:30:00	0.8898	33
03/18/1995	09:30:59	0.8902	33
03/18/1995	09:32:00	0.8903	33
03/18/1995	09:32:00	0.8904	33
03/18/1995	09:32:00	0.8905	33
03/18/1995	09:32:00	0.8906	33
03/18/1995	09:32:00	0.8907	33
03/18/1995	09:32:00	0.8908	33
03/18/1995	09:32:00	0.8907	33
03/18/1995	09:32:00	0.8906	33
03/18/1995	09:33:00	0.8908	33
03/18/1995	09:33:00	0.891	33
03/18/1995	09:33:00	0.8912	33
03/18/1995	09:33:00	0.8913	33
03/18/1995	09:33:00	0.8914	33
03/18/1995	09:33:00	0.8912	33
03/18/1995	09:33:00	0.8911	33
03/18/1995	09:33:59	0.891	33
03/18/1995	09:33:59	0.8911	33
03/18/1995	09:33:59	0.8913	33
03/18/1995	09:33:59	0.8912	33
03/18/1995	09:33:59	0.8912	33
03/18/1995	09:34:59	0.8913	33
03/18/1995	09:34:59	0.8915	33
03/18/1995	09:34:59	0.8916	33
03/18/1995	09:34:59	0.8917	33
03/18/1995	09:34:59	0.8916	33
03/18/1995	09:34:59	0.8918	33
03/18/1995	09:34:59	0.8916	33
03/18/1995	09:34:59	0.8915	33
03/18/1995	09:34:59	0.8916	33
03/18/1995	09:34:59	0.8917	33
03/18/1995	09:36:00	0.8918	33
03/18/1995	09:36:00	0.8919	33
03/18/1995	09:36:00	0.8918	33
03/18/1995	09:36:00	0.8916	33
03/18/1995	09:36:00	0.8914	33
03/18/1995	09:36:00	0.8912	33
03/18/1995	09:36:00	0.8914	33
03/18/1995	09:36:00	0.8913	33
03/18/1995	09:36:59	0.8912	33
03/18/1995	09:36:59	0.8911	33
03/18/1995	09:36:59	0.891	33
03/18/1995	09:36:59	0.8909	33
03/18/1995	09:36:59	0.8908	33
03/18/1995	09:37:59	0.8907	33
03/18/1995	09:37:59	0.8909	33
03/18/1995	09:39:00	0.8912	33
03/18/1995	09:39:00	0.8913	33
03/18/1995	09:39:00	0.891	33
03/18/1995	09:39:00	0.8911	33
03/18/1995	09:39:00	0.891	33
03/18/1995	09:39:00	0.8908	33
03/18/1995	09:40:00	0.8911	33
03/18/1995	09:40:00	0.891	33
03/18/1995	09:40:00	0.8911	33
03/18/1995	09:40:00	0.8912	33
03/18/1995	09:40:00	0.8913	33
03/18/1995	09:40:59	0.8912	33
03/18/1995	09:40:59	0.891	33
03/18/1995	09:42:00	0.8909	33
03/18/1995	09:42:00	0.891	33
03/18/1995	09:42:00	0.8909	33
03/18/1995	09:42:00	0.891	33
03/18/1995	09:43:00	0.8912	33
03/18/1995	09:43:00	0.8911	33
03/18/1995	09:43:00	0.8912	33
03/18/1995	09:43:00	0.8913	33
03/18/1995	09:43:00	0.8914	33
03/18/1995	09:43:00	0.8912	33
03/18/1995	09:43:00	0.8913	33
03/18/1995	09:43:59	0.8914	33
03/18/1995	09:43:59	0.8915	33
03/18/1995	09:43:59	0.8913	33
03/18/1995	09:43:59	0.8914	33
03/18/1995	09:45:00	0.8913	33
03/18/1995	09:45:00	0.8912	33
03/18/1995	09:45:00	0.8914	33
03/18/1995	09:45:00	0.8915	33
03/18/1995	09:45:00	0.8916	33
03/18/1995	09:45:00	0.8914	33
03/18/1995	09:45:00	0.8915	33
03/18/1995	09:45:00	0.8916	33
03/18/1995	09:45:00	0.8915	33
03/18/1995	09:46:00	0.8917	33
03/18/1995	09:46:00	0.8916	33
03/18/1995	09:46:00	0.8915	33
03/18/1995	09:46:00	0.8914	33
03/18/1995	09:46:00	0.8912	33
03/18/1995	09:46:00	0.8913	33
03/18/1995	09:46:59	0.8911	33
03/18/1995	09:46:59	0.8913	33
03/18/1995	09:48:00	0.8914	33
03/18/1995	09:48:00	0.8915	33
03/18/1995	09:48:00	0.8916	33
03/18/1995	09:48:00	0.8915	33
03/18/1995	09:48:00	0.8914	33
03/18/1995	09:49:00	0.8915	33
03/18/1995	09:49:00	0.8916	33
03/18/1995	09:49:00	0.8915	33
03/18/1995	09:49:00	0.8916	33
03/18/1995	09:49:59	0.8915	33
03/18/1995	09:49:59	0.8914	33
03/18/1995	09:49:59	0.8913	33
03/18/1995	09:49:59	0.8912	33
03/18/1995	09:49:59	0.8914	33
03/18/1995	09:49:59	0.8912	33
03/18/1995	09:50:59	0.891	33
03/18/1995	09:50:59	0.8911	33
03/18/1995	09:52:00	0.8913	33
03/18/1995	09:52:00	0.8912	33
03/18/1995	09:52:00	0.8914	33
03/18/1995	09:52:00	0.8913	33
03/18/1995	09:52:00	0.8912	33
03/18/1995	09:52:00	0.8913	33
03/18/1995	09:53:00	0.8912	33
03/18/1995	09:53:00	0.891	33
03/18/1995	09:53:00	0.8907	33
03/18/1995	09:53:00	0.8905	33
03/18/1995	09:53:59	0.8903	33
03/18/1995	09:53:59	0.8902	33
03/18/1995	09:53:59	0.8901	33
03/18/1995	09:53:59	0.8902	33
03/18/1995	09:53:59	0.8903	33
03/18/1995	09:53:59	0.8904	33
03/18/1995	09:53:59	0.8905	33
03/18/1995	09:55:00	0.8906	33
03/18/1995	09:55:00	0.8904	33
03/18/1995	09:55:00	0.8905	33
03/18/1995	09:55:00	0.8906	33
03/18/1995	09:55:00	0.8907	33
03/18/1995	09:56:00	0.8908	33
03/18/1995	09:56:00	0.8904	33
03/18/1995	09:56:00	0.8903	33
03/18/1995	09:58:00	0.8902	33
03/18/1995	09:58:00	0.8901	33
03/18/1995	09:58:00	0.89	33
03/18/1995	09:58:00	0.8903	33
03/18/1995	09:59:00	0.8904	33
03/18/1995	09:59:00	0.8906	33
03/18/1995	09:59:00	0.8905	33
03/18/1995	09:59:59	0.8906	33
03/18/1995	10:01:00	0.8905	33
03/18/1995	10:01:00	0.8904	33
03/18/1995	10:01:00	0.8905	33
03/18/1995	10:02:00	0.89	33
03/18/1995	10:02:00	0.8901	33
03/18/1995	10:02:00	0.89	33
03/18/1995	10:02:00	0.8898	33
03/18/1995	10:02:00	0.8897	33
03/18/1995	10:02:00	0.8898	33
03/18/1995	10:02:00	0.8896	33
03/18/1995	10:02:59	0.89	33
03/18/1995	10:02:59	0.8903	33
03/18/1995	10:02:59	0.8904	33
03/18/1995	10:02:59	0.8905	33
03/18/1995	10:04:00	0.8903	33
03/18/1995	10:04:00	0.8906	33
03/18/1995	10:05:00	0.8909	33
03/18/1995	10:05:00	0.8908	33
03/18/1995	10:05:59	0.8909	33
03/18/1995	10:05:59	0.8911	33
03/18/1995	10:05:59	0.8912	33
03/18/1995	10:05:59	0.8913	33
03/18/1995	10:06:59	0.8912	33
03/18/1995	10:08:00	0.8914	33
03/18/1995	10:08:00	0.8915	33
03/18/1995	10:08:00	0.8914	33
03/18/1995	10:08:00	0.8916	33
03/18/1995	10:08:00	0.8917	33
03/18/1995	10:09:00	0.8918	33
03/18/1995	10:09:00	0.8917	33
03/18/1995	10:09:00	0.8915	33
03/18/1995	10:09:00	0.8914	33
03/18/1995	10:09:00	0.8916	33
03/18/1995	10:09:00	0.8919	33
03/18/1995	10:09:59	0.892	33
03/18/1995	10:09:59	0.8921	33
03/18/1995	10:09:59	0.8922	33
03/18/1995	10:09:59	0.8918	33
03/18/1995	10:09:59	0.8919	33
03/18/1995	10:11:00	0.8918	33
03/18/1995	10:11:00	0.8919	33
03/18/1995	10:11:00	0.892	33
03/18/1995	10:11:00	0.8921	33
03/18/1995	10:11:00	0.8922	33
03/18/1995	10:11:00	0.8923	33
03/18/1995	10:11:00	0.8922	33
03/18/1995	10:11:00	0.8921	33
03/18/1995	10:11:00	0.892	33
03/18/1995	10:11:00	0.8921	33
03/18/1995	10:11:00	0.8922	33
03/18/1995	10:11:00	0.8923	33
03/18/1995	10:11:00	0.8925	33
03/18/1995	10:11:00	0.8926	33
03/18/1995	10:11:00	0.8927	33
03/18/1995	10:11:00	0.8924	33
03/18/1995	10:12:00	0.893	33
03/18/1995	10:12:00	0.8927	33
03/18/1995	10:12:00	0.8926	33
03/18/1995	10:12:00	0.8924	33
03/18/1995	10:12:00	0.8923	33
03/18/1995	10:12:00	0.8924	33
03/18/1995	10:12:00	0.8922	33
03/18/1995	10:12:59	0.8925	33
03/18/1995	10:12:59	0.8928	33
03/18/1995	10:12:59	0.893	33
03/18/1995	10:12:59	0.8929	33
03/18/1995	10:12:59	0.8928	33
03/18/1995	10:12:59	0.8927	33
03/18/1995	10:12:59	0.8928	33
03/18/1995	10:12:59	0.8929	33
03/18/1995	10:12:59	0.8931	33
03/18/1995	10:14:00	0.8932	33
03/18/1995	10:14:00	0.8933	33
03/18/1995	10:14:00	0.8934	33
03/18/1995	10:14:00	0.8935	33
03/18/1995	10:14:00	0.8938	33
03/18/1995	10:14:00	0.8939	33
03/18/1995	10:14:00	0.8938	33
03/18/1995	10:14:00	0.8937	33
03/18/1995	10:14:00	0.8939	33
03/18/1995	10:14:00	0.8938	33
03/18/1995	10:14:00	0.8937	33
03/18/1995	10:14:00	0.8936	33
03/18/1995	10:14:00	0.8933	33
03/18/1995	10:14:00	0.8935	33
03/18/1995	10:14:00	0.8931	33
03/18/1995	10:14:00	0.8932	33
03/18/1995	10:15:00	0.8932	33
03/18/1995	10:15:00	0.8934	33
03/18/1995	10:15:00	0.8935	33
03/18/1995	10:15:00	0.8933	33
03/18/1995	10:15:00	0.8934	33
03/18/1995	10:15:00	0.8933	33
03/18/1995	10:15:59	0.8931	33
03/18/1995	10:15:59	0.8932	33
03/18/1995	10:15:59	0.8931	33
03/18/1995	10:15:59	0.893	33
03/18/1995	10:15:59	0.8929	33
03/18/1995	10:17:00	0.8928	33
03/18/1995	10:17:00	0.8926	33
03/18/1995	10:17:00	0.8929	33
03/18/1995	10:17:00	0.8928	33
03/18/1995	10:17:00	0.8927	33
03/18/1995	10:17:00	0.8926	33
03/18/1995	10:17:00	0.8927	33
03/18/1995	10:17:00	0.8928	33
03/18/1995	10:17:00	0.8926	33
03/18/1995	10:18:00	0.8925	33
03/18/1995	10:18:00	0.8928	33
03/18/1995	10:18:00	0.893	33
03/18/1995	10:18:00	0.8931	33
03/18/1995	10:18:00	0.8932	33
03/18/1995	10:18:00	0.8933	33
03/18/1995	10:18:00	0.8932	33
03/18/1995	10:18:00	0.8931	33
03/18/1995	10:18:00	0.893	33
03/18/1995	10:18:59	0.8931	33
03/18/1995	10:18:59	0.8932	33
03/18/1995	10:18:59	0.893	33
03/18/1995	10:18:59	0.8928	33
03/18/1995	10:19:59	0.8926	33
03/18/1995	10:19:59	0.8923	33
03/18/1995	10:19:59	0.8924	33
03/18/1995	10:21:00	0.8922	33
03/18/1995	10:21:00	0.892	33
03/18/1995	10:21:00	0.8921	33
03/18/1995	10:21:00	0.892	33
03/18/1995	10:21:00	0.8918	33
03/18/1995	10:21:59	0.892	33
03/18/1995	10:21:59	0.8919	33
03/18/1995	10:21:59	0.8918	33
03/18/1995	10:21:59	0.8917	33
03/18/1995	10:21:59	0.892	33
03/18/1995	10:22:59	0.8917	33
03/18/1995	10:22:59	0.8916	33
03/18/1995	10:22:59	0.8915	33
03/18/1995	10:22:59	0.8916	33
03/18/1995	10:22:59	0.8917	33
03/18/1995	10:22:59	0.8918	33
03/18/1995	10:24:00	0.8922	33
03/18/1995	10:24:00	0.8921	33
03/18/1995	10:25:59	0.8917	33
03/18/1995	10:25:59	0.8916	33
03/18/1995	10:25:59	0.8917	33
03/18/1995	10:25:59	0.8919	33
03/18/1995	10:27:00	0.8916	33
03/18/1995	10:27:00	0.8915	33
03/18/1995	10:28:00	0.8914	33
03/18/1995	10:28:00	0.8912	33
03/18/1995	10:28:00	0.8915	33
03/18/1995	10:28:59	0.8918	33
03/18/1995	10:28:59	0.8915	33
03/18/1995	10:28:59	0.8917	33
03/18/1995	10:28:59	0.8914	33
03/18/1995	10:30:00	0.8917	33
03/18/1995	10:31:00	0.8919	33
03/18/1995	10:31:00	0.892	33
03/18/1995	10:31:59	0.8917	33
03/18/1995	10:31:59	0.8918	33
03/18/1995	10:31:59	0.8915	33
03/18/1995	10:31:59	0.8912	33
03/18/1995	10:31:59	0.8917	33
03/18/1995	10:33:00	0.8914	33
03/18/1995	10:33:00	0.8915	33
03/18/1995	10:33:00	0.8916	33
03/18/1995	10:33:00	0.8912	33
03/18/1995	10:33:00	0.891	33
03/18/1995	10:33:00	0.8909	33
03/18/1995	10:33:00	0.8908	33
03/18/1995	10:34:00	0.8907	33
03/18/1995	10:34:00	0.8908	33
03/18/1995	10:34:00	0.8907	33
03/18/1995	10:34:00	0.8908	33
03/18/1995	10:34:00	0.8906	33
03/18/1995	10:34:00	0.8907	33
03/18/1995	10:34:00	0.8908	33
03/18/1995	10:34:00	0.8909	33
03/18/1995	10:34:00	0.8908	33
03/18/1995	10:34:00	0.8909	33
03/18/1995	10:34:00	0.891	33
03/18/1995	10:34:00	0.8911	33
03/18/1995	10:34:00	0.8908	33
03/18/1995	10:34:59	0.891	33
03/18/1995	10:34:59	0.8911	33
03/18/1995	10:34:59	0.8909	33
03/18/1995	10:34:59	0.8912	33
03/18/1995	10:34:59	0.891	33
03/18/1995	10:34:59	0.8911	33
03/18/1995	10:35:59	0.8912	33
03/18/1995	10:35:59	0.8911	33
03/18/1995	10:35:59	0.8912	33
03/18/1995	10:35:59	0.891	33
03/18/1995	10:35:59	0.8909	33
03/18/1995	10:37:00	0.8912	33
03/18/1995	10:37:00	0.8911	33
03/18/1995	10:37:00	0.891	33
03/18/1995	10:37:00	0.8909	33
03/18/1995	10:37:00	0.8908	33
03/18/1995	10:38:00	0.891	33
03/18/1995	10:38:00	0.8909	33
03/18/1995	10:38:00	0.8908	33
03/18/1995	10:38:00	0.8907	33
03/18/1995	10:38:00	0.8906	33
03/18/1995	10:38:00	0.8905	33
03/18/1995	10:38:00	0.8906	33
03/18/1995	10:38:00	0.8905	33
03/18/1995	10:38:00	0.8906	33
03/18/1995	10:40:00	0.8904	33
03/18/1995	10:40:00	0.8906	33
03/18/1995	10:40:00	0.8904	33
03/18/1995	10:40:00	0.8906	33
03/18/1995	10:40:00	0.8904	33
03/18/1995	10:40:00	0.8902	33
03/18/1995	10:41:00	0.8903	33
03/18/1995	10:41:00	0.8905	33
03/18/1995	10:41:00	0.8906	33
03/18/1995	10:41:00	0.8905	33
03/18/1995	10:41:00	0.8904	33
03/18/1995	10:41:00	0.8906	33
03/18/1995	10:41:59	0.8908	33
03/18/1995	10:41:59	0.8907	33
03/18/1995	10:43:00	0.8906	33
03/18/1995	10:43:00	0.8907	33
03/18/1995	10:43:00	0.8912	33
03/18/1995	10:43:00	0.8913	33
03/18/1995	10:44:00	0.8912	33
03/18/1995	10:44:00	0.8913	33
03/18/1995	10:44:00	0.8915	33
03/18/1995	10:44:00	0.8912	33
03/18/1995	10:44:00	0.8914	33
03/18/1995	10:44:59	0.8913	33
03/18/1995	10:44:59	0.8914	33
03/18/1995	10:44:59	0.8916	33
03/18/1995	10:44:59	0.8917	33
03/18/1995	10:44:59	0.8918	33
03/18/1995	10:44:59	0.8915	33
03/18/1995	10:46:00	0.892	33
03/18/1995	10:46:00	0.8921	33
03/18/1995	10:47:00	0.8922	33
03/18/1995	10:47:00	0.8923	33
03/18/1995	10:47:00	0.8924	33
03/18/1995	10:47:00	0.8923	33
03/18/1995	10:47:00	0.8922	33
03/18/1995	10:47:59	0.8921	33
03/18/1995	10:47:59	0.892	33
03/18/1995	10:47:59	0.8919	33
03/18/1995	10:47:59	0.892	33
03/18/1995	10:47:59	0.8921	33
03/18/1995	10:47:59	0.8922	33
03/18/1995	10:47:59	0.8923	33
03/18/1995	10:49:00	0.8922	33
03/18/1995	10:49:00	0.8919	33
03/18/1995	10:49:00	0.892	33
03/18/1995	10:49:00	0.8921	33
03/18/1995	10:49:00	0.8922	33
03/18/1995	10:49:00	0.8923	33
03/18/1995	10:50:00	0.8922	33
03/18/1995	10:50:00	0.8923	33
03/18/1995	10:50:00	0.8924	33
03/18/1995	10:50:00	0.8925	33
03/18/1995	10:50:00	0.8926	33
03/18/1995	10:50:00	0.8925	33
03/18/1995	10:50:59	0.892	33
03/18/1995	10:50:59	0.8922	33
03/18/1995	10:53:00	0.8916	33
03/18/1995	10:53:00	0.8913	33
03/18/1995	10:53:00	0.891	33
03/18/1995	10:54:00	0.8911	33
03/18/1995	10:54:00	0.891	33
03/18/1995	10:54:00	0.8906	33
03/18/1995	10:54:00	0.8905	33
03/18/1995	10:54:00	0.8913	33
03/18/1995	10:54:00	0.8915	33
03/18/1995	10:54:00	0.8918	33
03/18/1995	10:54:00	0.892	33
03/18/1995	10:54:59	0.8921	33
03/18/1995	10:54:59	0.892	33
03/18/1995	10:54:59	0.8921	33
03/18/1995	10:54:59	0.892	33
03/18/1995	10:54:59	0.8921	33
03/18/1995	10:56:00	0.8923	33
03/18/1995	10:56:00	0.8924	33
03/18/1995	10:56:00	0.8923	33
03/18/1995	10:56:00	0.8921	33
03/18/1995	10:57:00	0.8923	33
03/18/1995	10:57:00	0.892	33
03/18/1995	10:57:59	0.8918	33
03/18/1995	10:57:59	0.8915	33
03/18/1995	10:59:00	0.891	33
03/18/1995	10:59:00	0.8922	33
03/18/1995	11:00:00	0.8925	33
03/18/1995	11:00:00	0.8924	33
03/18/1995	11:00:00	0.8923	33
03/18/1995	11:00:59	0.8924	33
03/18/1995	11:00:59	0.8917	33
03/18/1995	11:02:00	0.8915	33
03/18/1995	11:02:00	0.8914	33
03/18/1995	11:03:00	0.8913	33
03/18/1995	11:03:00	0.891	33
03/18/1995	11:03:59	0.8909	33
03/18/1995	11:03:59	0.8908	33
03/18/1995	11:03:59	0.8914	33
03/18/1995	11:03:59	0.892	33
03/18/1995	11:04:59	0.8915	33
03/18/1995	11:06:00	0.8913	33
03/18/1995	11:06:00	0.8912	33
03/18/1995	11:06:00	0.891	33
03/18/1995	11:06:59	0.8912	33
03/18/1995	11:06:59	0.891	33
03/18/1995	11:06:59	0.8909	33
03/18/1995	11:06:59	0.891	33
03/18/1995	11:06:59	0.8912	33
03/18/1995	11:06:59	0.8914	33
03/18/1995	11:06:59	0.8912	33
03/18/1995	11:07:59	0.8914	33
03/18/1995	11:07:59	0.8913	33
03/18/1995	11:07:59	0.8911	33
03/18/1995	11:07:59	0.891	33
03/18/1995	11:09:00	0.891	33
03/18/1995	11:09:00	0.8909	33
03/18/1995	11:10:00	0.8911	33
03/18/1995	11:10:59	0.891	33
03/18/1995	11:10:59	0.8911	33
03/18/1995	11:10:59	0.891	33
03/18/1995	11:10:59	0.8913	33
03/18/1995	11:12:00	0.8911	33
03/18/1995	11:13:00	0.891	33
03/18/1995	11:13:00	0.8909	33
03/18/1995	11:13:00	0.8915	33
03/18/1995	11:16:00	0.8913	33
03/18/1995	11:19:00	0.8918	33
03/18/1995	11:19:00	0.8916	33
03/18/1995	11:19:59	0.8913	33
03/18/1995	11:22:00	0.8915	33
03/18/1995	11:23:00	0.8917	33
03/18/1995	11:23:00	0.892	33
03/18/1995	11:23:59	0.892	33
03/18/1995	11:23:59	0.8917	33
03/18/1995	11:23:59	0.8919	33
03/18/1995	11:25:00	0.892	33
03/18/1995	11:26:00	0.8917	33
03/18/1995	11:26:59	0.8918	33
03/18/1995	11:26:59	0.8919	33
03/18/1995	11:29:00	0.892	33
03/18/1995	11:29:00	0.8921	33
03/18/1995	11:29:59	0.892	33
03/18/1995	11:29:59	0.8919	33
03/18/1995	11:31:00	0.892	33
03/18/1995	11:32:00	0.8919	33
03/18/1995	11:32:59	0.892	33
03/18/1995	11:32:59	0.8919	33
03/18/1995	11:32:59	0.8922	33
03/18/1995	11:32:59	0.892	33
03/18/1995	11:34:00	0.8921	33
03/18/1995	11:35:59	0.8922	33
03/18/1995	11:35:59	0.8921	33
03/18/1995	11:36:59	0.8923	33
03/18/1995	11:36:59	0.8924	33
03/18/1995	11:36:59	0.8925	33
03/18/1995	11:36:59	0.8922	33
03/18/1995	11:36:59	0.8921	33
03/18/1995	11:38:00	0.892	33
03/18/1995	11:38:00	0.8921	33
03/18/1995	11:38:00	0.892	33
03/18/1995	11:39:00	0.8919	33
03/18/1995	11:39:00	0.8921	33
03/18/1995	11:41:00	0.8923	33
03/18/1995	11:41:00	0.8925	33
03/18/1995	11:41:00	0.8927	33
03/18/1995	11:41:00	0.8924	33
03/18/1995	11:41:00	0.8925	33
03/18/1995	11:42:00	0.8924	33
03/18/1995	11:42:00	0.8925	33
03/18/1995	11:42:00	0.8922	33
03/18/1995	11:42:59	0.8924	33
03/18/1995	11:42:59	0.8925	33
03/18/1995	11:42:59	0.8926	33
03/18/1995	11:44:00	0.8925	33
03/18/1995	11:44:00	0.8923	33
03/18/1995	11:44:00	0.8924	33
03/18/1995	11:44:00	0.8925	33
03/18/1995	11:45:00	0.8923	33
03/18/1995	11:45:59	0.8925	33
03/18/1995	11:47:00	0.8924	33
03/18/1995	11:47:00	0.8926	33
03/18/1995	11:48:00	0.8924	33
03/18/1995	11:48:00	0.8923	33
03/18/1995	11:48:00	0.8924	33
03/18/1995	11:48:59	0.8929	33
03/18/1995	11:48:59	0.8927	33
03/18/1995	11:48:59	0.8926	33
03/18/1995	11:48:59	0.8928	33
03/18/1995	11:49:59	0.8926	33
03/18/1995	11:49:59	0.8927	33
03/18/1995	11:49:59	0.8926	33
03/18/1995	11:49:59	0.8929	33
03/18/1995	11:49:59	0.8932	33
03/18/1995	11:49:59	0.8931	33
03/18/1995	11:49:59	0.893	33
03/18/1995	11:51:00	0.8931	33
03/18/1995	11:51:00	0.893	33
03/18/1995	11:51:00	0.8932	33
03/18/1995	11:51:59	0.8931	33
03/18/1995	11:51:59	0.893	33
03/18/1995	11:51:59	0.8931	33
03/18/1995	11:51:59	0.8932	33
03/18/1995	11:51:59	0.8931	33
03/18/1995	11:52:59	0.8932	33
03/18/1995	11:52:59	0.8933	33
03/18/1995	11:52:59	0.8934	33
03/18/1995	11:52:59	0.8935	33
03/18/1995	11:52:59	0.8936	33
03/18/1995	11:52:59	0.8937	33
03/18/1995	11:52:59	0.8932	33
03/18/1995	11:52:59	0.8934	33
03/18/1995	11:54:00	0.8931	33
03/18/1995	11:54:00	0.8934	33
03/18/1995	11:55:00	0.8937	33
03/18/1995	11:55:00	0.8936	33
03/18/1995	11:55:00	0.8935	33
03/18/1995	11:55:00	0.8934	33
03/18/1995	11:55:00	0.8937	33
03/18/1995	11:55:00	0.8938	33
03/18/1995	11:55:00	0.894	33
03/18/1995	11:55:00	0.8941	33
03/18/1995	11:55:00	0.8942	33
03/18/1995	11:55:00	0.8943	33
03/18/1995	11:55:00	0.8945	33
03/18/1995	11:55:59	0.8943	33
03/18/1995	11:55:59	0.8942	33
03/18/1995	11:55:59	0.8941	33
03/18/1995	11:55:59	0.894	33
03/18/1995	11:55:59	0.8939	33
03/18/1995	11:55:59	0.8938	33
03/18/1995	11:55:59	0.8939	33
03/18/1995	11:55:59	0.894	33
03/18/1995	11:55:59	0.8941	33
03/18/1995	11:55:59	0.8942	33
03/18/1995	11:55:59	0.8941	33
03/18/1995	11:55:59	0.8942	33
03/18/1995	11:55:59	0.8943	33
03/18/1995	11:55:59	0.8942	33
03/18/1995	11:55:59	0.8941	33
03/18/1995	11:55:59	0.8937	33
03/18/1995	11:57:00	0.894	33
03/18/1995	11:57:00	0.8939	33
03/18/1995	11:57:00	0.8942	33
03/18/1995	11:57:00	0.8943	33
03/18/1995	11:57:00	0.8945	33
03/18/1995	11:58:00	0.8945	33
03/18/1995	11:58:00	0.8943	33
03/18/1995	11:58:00	0.8942	33
03/18/1995	11:58:00	0.8941	33
03/18/1995	11:58:00	0.894	33
03/18/1995	11:58:59	0.8939	33
03/18/1995	11:58:59	0.8938	33
03/18/1995	11:58:59	0.8936	33
03/18/1995	11:58:59	0.8935	33
03/18/1995	11:58:59	0.8934	33
03/18/1995	11:58:59	0.8932	33
03/18/1995	12:00:00	0.8933	33
03/18/1995	12:00:00	0.8931	33
03/18/1995	12:00:00	0.8932	33
03/18/1995	12:00:00	0.8934	33
03/18/1995	12:00:00	0.8936	33
03/18/1995	12:01:00	0.8937	33
03/18/1995	12:01:00	0.8938	33
03/18/1995	12:01:00	0.894	33
03/18/1995	12:01:00	0.8938	33
03/18/1995	12:01:00	0.894	33
03/18/1995	12:01:00	0.8941	33
03/18/1995	12:01:00	0.8943	33
03/18/1995	12:01:00	0.8944	33
03/18/1995	12:01:00	0.8942	33
03/18/1995	12:01:59	0.8943	33
03/18/1995	12:01:59	0.8941	33
03/18/1995	12:01:59	0.8942	33
03/18/1995	12:01:59	0.8939	33
03/18/1995	12:03:00	0.894	33
03/18/1995	12:03:00	0.8939	33
03/18/1995	12:03:00	0.8938	33
03/18/1995	12:03:00	0.8937	33
03/18/1995	12:04:00	0.8939	33
03/18/1995	12:04:00	0.8935	33
03/18/1995	12:04:00	0.8933	33
03/18/1995	12:04:00	0.8935	33
03/18/1995	12:04:59	0.8932	33
03/18/1995	12:04:59	0.8936	33
03/18/1995	12:05:59	0.8937	33
03/18/1995	12:05:59	0.8938	33
03/18/1995	12:07:00	0.8935	33
03/18/1995	12:07:00	0.8934	33
03/18/1995	12:07:00	0.8932	33
03/18/1995	12:07:00	0.893	33
03/18/1995	12:07:00	0.8929	33
03/18/1995	12:08:00	0.8935	33
03/18/1995	12:08:00	0.8933	33
03/18/1995	12:08:59	0.8938	33
03/18/1995	12:08:59	0.8939	33
03/18/1995	12:10:00	0.8941	33
03/18/1995	12:10:00	0.8939	33
03/18/1995	12:11:00	0.8935	33
03/18/1995	12:11:00	0.8936	33
03/18/1995	12:11:59	0.8937	33
03/18/1995	12:13:00	0.8936	33
03/18/1995	12:13:00	0.8939	33
03/18/1995	12:13:00	0.8937	33
03/18/1995	12:14:00	0.894	33
03/18/1995	12:14:00	0.8942	33
03/18/1995	12:14:00	0.8941	33
03/18/1995	12:14:00	0.894	33
03/18/1995	12:14:00	0.8939	33
03/18/1995	12:14:59	0.8938	33
03/18/1995	12:14:59	0.8939	33
03/18/1995	12:14:59	0.8934	33
03/18/1995	12:16:00	0.8933	33
03/18/1995	12:16:00	0.8934	33
03/18/1995	12:16:00	0.8935	33
03/18/1995	12:16:00	0.8933	33
03/18/1995	12:16:00	0.8931	33
03/18/1995	12:16:00	0.8932	33
03/18/1995	12:17:00	0.8935	33
03/18/1995	12:17:00	0.8933	33
03/18/1995	12:17:00	0.8934	33
03/18/1995	12:19:00	0.8937	33
03/18/1995	12:19:00	0.894	33
03/18/1995	12:20:00	0.8938	33
03/18/1995	12:20:00	0.894	33
03/18/1995	12:20:00	0.8942	33
03/18/1995	12:21:59	0.8943	33
03/18/1995	12:21:59	0.8942	33
03/18/1995	12:23:00	0.8943	33
03/18/1995	12:23:00	0.8944	33
03/18/1995	12:23:00	0.8945	33
03/18/1995	12:23:00	0.8946	33
03/18/1995	12:24:00	0.8948	33
03/18/1995	12:24:00	0.8947	33
03/18/1995	12:24:59	0.8946	33
03/18/1995	12:24:59	0.8945	33
03/18/1995	12:24:59	0.8948	33
03/18/1995	12:24:59	0.8949	33
03/18/1995	12:24:59	0.895	33
03/18/1995	12:24:59	0.8951	33
03/18/1995	12:24:59	0.8952	33
03/18/1995	12:24:59	0.8953	33
03/18/1995	12:24:59	0.8954	33
03/18/1995	12:24:59	0.8955	33
03/18/1995	12:26:00	0.8956	33
03/18/1995	12:26:00	0.8955	33
03/18/1995	12:26:00	0.8957	33
03/18/1995	12:26:00	0.8958	33
03/18/1995	12:26:00	0.8959	33
03/18/1995	12:26:00	0.896	33
03/18/1995	12:26:00	0.8962	33
03/18/1995	12:26:00	0.8963	33
03/18/1995	12:26:00	0.8964	33
03/18/1995	12:27:00	0.8965	33
03/18/1995	12:27:00	0.8966	33
03/18/1995	12:27:00	0.8967	33
03/18/1995	12:27:00	0.897	33
03/18/1995	12:27:00	0.8968	33
03/18/1995	12:27:00	0.897	33
03/18/1995	12:27:00	0.8971	33
03/18/1995	12:27:00	0.8972	33
03/18/1995	12:27:00	0.897	33
03/18/1995	12:27:00	0.8968	33
03/18/1995	12:27:00	0.897	33
03/18/1995	12:27:00	0.8971	33
03/18/1995	12:27:00	0.897	33
03/18/1995	12:27:00	0.8968	33
03/18/1995	12:27:59	0.8971	33
03/18/1995	12:27:59	0.8972	33
03/18/1995	12:27:59	0.8973	33
03/18/1995	12:27:59	0.8974	33
03/18/1995	12:27:59	0.8975	33
03/18/1995	12:27:59	0.8973	33
03/18/1995	12:27:59	0.897	33
03/18/1995	12:27:59	0.8968	33
03/18/1995	12:27:59	0.8967	33
03/18/1995	12:27:59	0.8968	33
03/18/1995	12:27:59	0.897	33
03/18/1995	12:27:59	0.8969	33
03/18/1995	12:29:00	0.8968	33
03/18/1995	12:29:00	0.897	33
03/18/1995	12:29:00	0.8971	33
03/18/1995	12:29:00	0.897	33
03/18/1995	12:29:00	0.8969	33
03/18/1995	12:29:00	0.8968	33
03/18/1995	12:29:00	0.897	33
03/18/1995	12:29:00	0.8972	33
03/18/1995	12:29:00	0.8973	33
03/18/1995	12:29:00	0.8974	33
03/18/1995	12:29:00	0.8975	33
03/18/1995	12:30:00	0.8977	33
03/18/1995	12:30:00	0.8978	33
03/18/1995	12:30:00	0.8977	33
03/18/1995	12:30:00	0.8975	33
03/18/1995	12:30:00	0.897	33
03/18/1995	12:30:00	0.8971	33
03/18/1995	12:30:00	0.897	33
03/18/1995	12:30:59	0.8968	33
03/18/1995	12:30:59	0.8966	33
03/18/1995	12:30:59	0.8968	33
03/18/1995	12:30:59	0.897	33
03/18/1995	12:30:59	0.8971	33
03/18/1995	12:32:00	0.8974	33
03/18/1995	12:32:00	0.8972	33
03/18/1995	12:32:00	0.8973	33
03/18/1995	12:32:00	0.8974	33
03/18/1995	12:32:00	0.8975	33
03/18/1995	12:32:00	0.8978	33
03/18/1995	12:32:00	0.8979	33
03/18/1995	12:32:00	0.898	33
03/18/1995	12:32:00	0.8972	33
03/18/1995	12:32:00	0.8973	33
03/18/1995	12:32:00	0.8974	33
03/18/1995	12:32:00	0.8975	33
03/18/1995	12:33:00	0.8976	33
03/18/1995	12:33:00	0.8977	33
03/18/1995	12:33:00	0.8975	33
03/18/1995	12:33:00	0.8971	33
03/18/1995	12:33:00	0.8978	33
03/18/1995	12:33:00	0.8972	33
03/18/1995	12:33:00	0.8974	33
03/18/1995	12:33:00	0.8976	33
03/18/1995	12:33:00	0.8973	33
03/18/1995	12:33:00	0.8971	33
03/18/1995	12:33:59	0.897	33
03/18/1995	12:33:59	0.8968	33
03/18/1995	12:33:59	0.8969	33
03/18/1995	12:33:59	0.897	33
03/18/1995	12:33:59	0.8973	33
03/18/1995	12:33:59	0.8975	33
03/18/1995	12:34:59	0.8976	33
03/18/1995	12:34:59	0.8977	33
03/18/1995	12:34:59	0.8976	33
03/18/1995	12:34:59	0.8975	33
03/18/1995	12:34:59	0.8977	33
03/18/1995	12:34:59	0.8975	33
03/18/1995	12:34:59	0.8974	33
03/18/1995	12:36:00	0.8972	33
03/18/1995	12:36:00	0.8973	33
03/18/1995	12:36:00	0.8975	33
03/18/1995	12:36:00	0.8973	33
03/18/1995	12:36:00	0.897	33
03/18/1995	12:36:59	0.8972	33
03/18/1995	12:36:59	0.8975	33
03/18/1995	12:36:59	0.8976	33
03/18/1995	12:36:59	0.8977	33
03/18/1995	12:36:59	0.8973	33
03/18/1995	12:36:59	0.8979	33
03/18/1995	12:36:59	0.898	33
03/18/1995	12:37:59	0.8981	33
03/18/1995	12:37:59	0.898	33
03/18/1995	12:37:59	0.8978	33
03/18/1995	12:37:59	0.8979	33
03/18/1995	12:37:59	0.898	33
03/18/1995	12:37:59	0.8982	33
03/18/1995	12:37:59	0.898	33
03/18/1995	12:37:59	0.8981	33
03/18/1995	12:37:59	0.8982	33
03/18/1995	12:37:59	0.8983	33
03/18/1995	12:37:59	0.8978	33
03/18/1995	12:37:59	0.8984	33
03/18/1995	12:37:59	0.8985	33
03/18/1995	12:39:00	0.8987	33
03/18/1995	12:39:00	0.8989	33
03/18/1995	12:39:00	0.899	33
03/18/1995	12:39:00	0.8991	33
03/18/1995	12:39:00	0.8992	33
03/18/1995	12:39:00	0.8995	33
03/18/1995	12:39:00	0.8994	33
03/18/1995	12:39:00	0.8995	33
03/18/1995	12:39:00	0.8993	33
03/18/1995	12:39:00	0.8992	33
03/18/1995	12:39:00	0.8993	33
03/18/1995	12:39:00	0.8995	33
03/18/1995	12:39:00	0.8993	33
03/18/1995	12:39:00	0.8992	33
03/18/1995	12:39:00	0.8993	33
03/18/1995	12:40:00	0.8992	33
03/18/1995	12:40:00	0.8993	33
03/18/1995	12:40:00	0.8992	33
03/18/1995	12:40:00	0.8991	33
03/18/1995	12:40:00	0.899	33
03/18/1995	12:40:00	0.8992	33
03/18/1995	12:40:00	0.8998	33
03/18/1995	12:40:00	0.9	33
03/18/1995	12:40:59	0.9002	33
03/18/1995	12:40:59	0.9003	33
03/18/1995	12:40:59	0.9005	33
03/18/1995	12:40:59	0.9004	33
03/18/1995	12:40:59	0.9005	33
03/18/1995	12:40:59	0.9003	33
03/18/1995	12:40:59	0.9002	33
03/18/1995	12:40:59	0.9	33
03/18/1995	12:40:59	0.9001	33
03/18/1995	12:40:59	0.8998	33
03/18/1995	12:40:59	0.8999	33
03/18/1995	12:42:00	0.8997	33
03/18/1995	12:42:00	0.8996	33
03/18/1995	12:42:00	0.8995	33
03/18/1995	12:42:00	0.8992	33
03/18/1995	12:42:00	0.899	33
03/18/1995	12:42:00	0.8988	33
03/18/1995	12:43:00	0.8988	33
03/18/1995	12:43:00	0.899	33
03/18/1995	12:43:00	0.8993	33
03/18/1995	12:43:00	0.8992	33
03/18/1995	12:43:00	0.899	33
03/18/1995	12:43:59	0.8988	33
03/18/1995	12:43:59	0.8985	33
03/18/1995	12:43:59	0.8987	33
03/18/1995	12:43:59	0.8985	33
03/18/1995	12:43:59	0.8987	33
03/18/1995	12:45:00	0.8986	33
03/18/1995	12:45:00	0.8988	33
03/18/1995	12:46:00	0.8987	33
03/18/1995	12:46:00	0.8986	33
03/18/1995	12:46:00	0.8985	33
03/18/1995	12:46:00	0.8984	33
03/18/1995	12:46:00	0.8983	33
03/18/1995	12:46:00	0.8982	33
03/18/1995	12:46:00	0.8981	33
03/18/1995	12:46:59	0.898	33
03/18/1995	12:46:59	0.8979	33
03/18/1995	12:46:59	0.898	33
03/18/1995	12:46:59	0.8979	33
03/18/1995	12:46:59	0.8981	33
03/18/1995	12:48:00	0.8983	33
03/18/1995	12:48:00	0.8985	33
03/18/1995	12:48:00	0.8989	33
03/18/1995	12:48:00	0.899	33
03/18/1995	12:48:00	0.8991	33
03/18/1995	12:48:00	0.8994	33
03/18/1995	12:48:00	0.8995	33
03/18/1995	12:48:00	0.8994	33
03/18/1995	12:49:00	0.8995	33
03/18/1995	12:49:00	0.8993	33
03/18/1995	12:49:00	0.8995	33
03/18/1995	12:49:00	0.8997	33
03/18/1995	12:49:00	0.8992	33
03/18/1995	12:49:00	0.8991	33
03/18/1995	12:49:00	0.8992	33
03/18/1995	12:49:59	0.8991	33
03/18/1995	12:49:59	0.8992	33
03/18/1995	12:49:59	0.8994	33
03/18/1995	12:49:59	0.8995	33
03/18/1995	12:50:59	0.8991	33
03/18/1995	12:50:59	0.8988	33
03/18/1995	12:50:59	0.8987	33
03/18/1995	12:50:59	0.8986	33
03/18/1995	12:50:59	0.8985	33
03/18/1995	12:50:59	0.8986	33
03/18/1995	12:50:59	0.8988	33
03/18/1995	12:50:59	0.8986	33
03/18/1995	12:52:00	0.8985	33
03/18/1995	12:52:00	0.8983	33
03/18/1995	12:52:00	0.8982	33
03/18/1995	12:52:00	0.898	33
03/18/1995	12:53:00	0.8984	33
03/18/1995	12:53:00	0.8986	33
03/18/1995	12:53:00	0.8987	33
03/18/1995	12:53:00	0.8989	33
03/18/1995	12:53:59	0.8985	33
03/18/1995	12:55:00	0.8984	33
03/18/1995	12:55:00	0.8983	33
03/18/1995	12:56:00	0.8985	33
03/18/1995	12:56:00	0.8984	33
03/18/1995	12:56:59	0.8982	33
03/18/1995	12:56:59	0.898	33
03/18/1995	12:56:59	0.8983	33
03/18/1995	12:56:59	0.8985	33
03/18/1995	12:58:00	0.8987	33
03/18/1995	12:58:00	0.8985	33
03/18/1995	12:58:00	0.8984	33
03/18/1995	12:58:00	0.8983	33
03/18/1995	12:59:00	0.8985	33
03/18/1995	12:59:00	0.8984	33
03/18/1995	12:59:00	0.8986	33
03/18/1995	12:59:59	0.8987	33
03/18/1995	12:59:59	0.8988	33
03/18/1995	13:01:00	0.8987	33
03/18/1995	13:01:00	0.8986	33
03/18/1995	13:02:00	0.8984	33
03/18/1995	13:02:00	0.8982	33
03/18/1995	13:02:59	0.8984	33
03/18/1995	13:04:00	0.8984	33
03/18/1995	13:04:00	0.8986	33
03/18/1995	13:05:00	0.8988	33
03/18/1995	13:05:59	0.899	33
03/18/1995	13:05:59	0.8988	33
03/18/1995	13:05:59	0.8987	33
03/18/1995	13:06:59	0.8986	33
03/18/1995	13:08:00	0.8985	33
03/18/1995	13:08:00	0.8986	33
03/18/1995	13:08:00	0.8987	33
03/18/1995	13:09:00	0.8986	33
03/18/1995	13:09:00	0.899	33
03/18/1995	13:09:00	0.8985	33
03/18/1995	13:09:00	0.8986	33
03/18/1995	13:09:59	0.8989	33
03/18/1995	13:09:59	0.899	33
03/18/1995	13:09:59	0.8991	33
03/18/1995	13:09:59	0.899	33
03/18/1995	13:09:59	0.8992	33
03/18/1995	13:09:59	0.8991	33
03/18/1995	13:09:59	0.899	33
03/18/1995	13:11:00	0.8993	33
03/18/1995	13:11:00	0.8992	33
03/18/1995	13:11:00	0.899	33
03/18/1995	13:11:00	0.8995	33
03/18/1995	13:11:00	0.8994	33
03/18/1995	13:11:00	0.8993	33
03/18/1995	13:12:00	0.8994	33
03/18/1995	13:12:00	0.8995	33
03/18/1995	13:12:00	0.8996	33
03/18/1995	13:12:00	0.8995	33
03/18/1995	13:12:00	0.8994	33
03/18/1995	13:12:59	0.8993	33
03/18/1995	13:12:59	0.8994	33
03/18/1995	13:12:59	0.8993	33
03/18/1995	13:12:59	0.8994	33
03/18/1995	13:14:00	0.8992	33
03/18/1995	13:14:00	0.8994	33
03/18/1995	13:14:00	0.8995	33
03/18/1995	13:14:00	0.8996	33
03/18/1995	13:14:00	0.8998	33
03/18/1995	13:14:00	0.8999	33
03/18/1995	13:15:00	0.8996	33
03/18/1995	13:15:00	0.8994	33
03/18/1995	13:15:00	0.8993	33
03/18/1995	13:15:00	0.8992	33
03/18/1995	13:15:00	0.8991	33
03/18/1995	13:15:59	0.899	33
03/18/1995	13:15:59	0.8996	33
03/18/1995	13:15:59	0.8997	33
03/18/1995	13:15:59	0.9	33
03/18/1995	13:17:00	0.8998	33
03/18/1995	13:17:00	0.9	33
03/18/1995	13:17:00	0.8998	33
03/18/1995	13:17:00	0.8997	33
03/18/1995	13:17:00	0.8999	33
03/18/1995	13:17:00	0.9	33
03/18/1995	13:17:00	0.9001	33
03/18/1995	13:18:00	0.8998	33
03/18/1995	13:18:00	0.8997	33
03/18/1995	13:18:00	0.8996	33
03/18/1995	13:18:00	0.8995	33
03/18/1995	13:18:00	0.8997	33
03/18/1995	13:18:59	0.8994	33
03/18/1995	13:18:59	0.8995	33
03/18/1995	13:18:59	0.8996	33
03/18/1995	13:18:59	0.8997	33
03/18/1995	13:18:59	0.8998	33
03/18/1995	13:19:59	0.8999	33
03/18/1995	13:19:59	0.8998	33
03/18/1995	13:19:59	0.8996	33
03/18/1995	13:19:59	0.9	33
03/18/1995	13:19:59	0.9001	33
03/18/1995	13:21:00	0.9	33
03/18/1995	13:21:00	0.8999	33
03/18/1995	13:21:59	0.8997	33
03/18/1995	13:21:59	0.8998	33
03/18/1995	13:21:59	0.9002	33
03/18/1995	13:21:59	0.9004	33
03/18/1995	13:21:59	0.9005	33
03/18/1995	13:21:59	0.9006	33
03/18/1995	13:21:59	0.9007	33
03/18/1995	13:21:59	0.9006	33
03/18/1995	13:22:59	0.9004	33
03/18/1995	13:22:59	0.9003	33
03/18/1995	13:22:59	0.9002	33
03/18/1995	13:22:59	0.9003	33
03/18/1995	13:22:59	0.9006	33
03/18/1995	13:22:59	0.9001	33
03/18/1995	13:22:59	0.9	33
03/18/1995	13:22:59	0.8998	33
03/18/1995	13:24:00	0.8997	33
03/18/1995	13:24:00	0.8996	33
03/18/1995	13:24:00	0.8995	33
03/18/1995	13:24:00	0.8996	33
03/18/1995	13:24:00	0.8998	33
03/18/1995	13:24:00	0.9	33
03/18/1995	13:25:00	0.9004	33
03/18/1995	13:25:00	0.9005	33
03/18/1995	13:25:00	0.9006	33
03/18/1995	13:25:00	0.9007	33
03/18/1995	13:25:00	0.9004	33
03/18/1995	13:25:00	0.9002	33
03/18/1995	13:25:00	0.9001	33
03/18/1995	13:25:00	0.9	33
03/18/1995	13:25:00	0.8999	33
03/18/1995	13:25:00	0.9	33
03/18/1995	13:25:00	0.9002	33
03/18/1995	13:25:00	0.9003	33
03/18/1995	13:25:00	0.9004	33
03/18/1995	13:25:59	0.9	33
03/18/1995	13:25:59	0.8999	33
03/18/1995	13:25:59	0.8998	33
03/18/1995	13:25:59	0.8997	33
03/18/1995	13:25:59	0.8996	33
03/18/1995	13:25:59	0.8995	33
03/18/1995	13:27:00	0.8997	33
03/18/1995	13:27:00	0.8999	33
03/18/1995	13:27:00	0.9	33
03/18/1995	13:28:00	0.9005	33
03/18/1995	13:28:00	0.9007	33
03/18/1995	13:28:00	0.9008	33
03/18/1995	13:28:00	0.8999	33
03/18/1995	13:28:59	0.9	33
03/18/1995	13:28:59	0.9003	33
03/18/1995	13:28:59	0.9002	33
03/18/1995	13:30:00	0.9001	33
03/18/1995	13:30:00	0.9	33
03/18/1995	13:30:00	0.9	33
03/18/1995	13:30:00	0.8998	33
03/18/1995	13:31:00	0.8998	33
03/18/1995	13:31:00	0.8997	33
03/18/1995	13:31:00	0.8995	33
03/18/1995	13:31:00	0.8994	33
03/18/1995	13:31:00	0.8995	33
03/18/1995	13:31:59	0.8997	33
03/18/1995	13:31:59	0.8998	33
03/18/1995	13:31:59	0.8999	33
03/18/1995	13:31:59	0.8998	33
03/18/1995	13:31:59	0.8996	33
03/18/1995	13:31:59	0.8999	33
03/18/1995	13:31:59	0.9003	33
03/18/1995	13:34:00	0.8999	33
03/18/1995	13:34:59	0.9002	33
03/18/1995	13:34:59	0.9004	33
03/18/1995	13:34:59	0.9005	33
03/18/1995	13:34:59	0.9	33
03/18/1995	13:35:59	0.9003	33
03/18/1995	13:35:59	0.9005	33
03/18/1995	13:35:59	0.9009	33
03/18/1995	13:35:59	0.901	33
03/18/1995	13:35:59	0.9005	33
03/18/1995	13:35:59	0.9004	33
03/18/1995	13:35:59	0.9006	33
03/18/1995	13:37:00	0.9003	33
03/18/1995	13:37:00	0.9007	33
03/18/1995	13:37:00	0.9005	33
03/18/1995	13:38:00	0.9008	33
03/18/1995	13:38:00	0.9006	33
03/18/1995	13:38:00	0.9005	33
03/18/1995	13:38:00	0.9004	33
03/18/1995	13:38:59	0.9005	33
03/18/1995	13:38:59	0.9006	33
03/18/1995	13:40:00	0.9003	33
03/18/1995	13:40:00	0.9004	33
03/18/1995	13:40:00	0.9009	33
03/18/1995	13:40:00	0.901	33
03/18/1995	13:40:00	0.9012	33
03/18/1995	13:40:00	0.9013	33
03/18/1995	13:40:00	0.9014	33
03/18/1995	13:40:00	0.9012	33
03/18/1995	13:41:00	0.901	33
03/18/1995	13:41:00	0.9008	33
03/18/1995	13:41:00	0.9011	33
03/18/1995	13:41:00	0.901	33
03/18/1995	13:41:00	0.9006	33
03/18/1995	13:41:00	0.9004	33
03/18/1995	13:41:00	0.9007	33
03/18/1995	13:41:59	0.9003	33
03/18/1995	13:41:59	0.9005	33
03/18/1995	13:41:59	0.9007	33
03/18/1995	13:41:59	0.9006	33
03/18/1995	13:41:59	0.9007	33
03/18/1995	13:41:59	0.9009	33
03/18/1995	13:43:00	0.9009	33
03/18/1995	13:44:00	0.9003	33
03/18/1995	13:44:00	0.9004	33
03/18/1995	13:44:00	0.9005	33
03/18/1995	13:44:00	0.9003	33
03/18/1995	13:44:00	0.9002	33
03/18/1995	13:44:59	0.9004	33
03/18/1995	13:44:59	0.9005	33
03/18/1995	13:44:59	0.9003	33
03/18/1995	13:44:59	0.9006	33
03/18/1995	13:46:00	0.9004	33
03/18/1995	13:46:00	0.9003	33
03/18/1995	13:46:00	0.9007	33
03/18/1995	13:46:00	0.9004	33
03/18/1995	13:46:00	0.9005	33
03/18/1995	13:47:59	0.9003	33
03/18/1995	13:47:59	0.9004	33
03/18/1995	13:49:00	0.9003	33
03/18/1995	13:49:00	0.9005	33
03/18/1995	13:49:00	0.9004	33
03/18/1995	13:49:00	0.9005	33
03/18/1995	13:49:00	0.9006	33
03/18/1995	13:49:00	0.9008	33
03/18/1995	13:50:00	0.901	33
03/18/1995	13:50:00	0.9008	33
03/18/1995	13:50:00	0.9009	33
03/18/1995	13:50:00	0.9007	33
03/18/1995	13:50:00	0.9005	33
03/18/1995	13:50:00	0.9007	33
03/18/1995	13:50:00	0.9009	33
03/18/1995	13:50:00	0.9006	33
03/18/1995	13:50:00	0.9008	33
03/18/1995	13:50:59	0.9007	33
03/18/1995	13:50:59	0.9004	33
03/18/1995	13:50:59	0.9005	33
03/18/1995	13:51:59	0.9005	33
03/18/1995	13:51:59	0.9006	33
03/18/1995	13:51:59	0.9008	33
03/18/1995	13:53:00	0.9007	33
03/18/1995	13:53:00	0.9008	33
03/18/1995	13:53:00	0.9007	33
03/18/1995	13:53:00	0.9004	33
03/18/1995	13:54:00	0.9006	33
03/18/1995	13:54:00	0.9007	33
03/18/1995	13:54:00	0.9008	33
03/18/1995	13:54:00	0.9007	33
03/18/1995	13:54:00	0.9008	33
03/18/1995	13:54:59	0.9007	33
03/18/1995	13:54:59	0.9005	33
03/18/1995	13:54:59	0.9007	33
03/18/1995	13:54:59	0.9006	33
03/18/1995	13:54:59	0.9005	33
03/18/1995	13:54:59	0.9006	33
03/18/1995	13:56:00	0.9004	33
03/18/1995	13:56:00	0.9005	33
03/18/1995	13:56:00	0.9006	33
03/18/1995	13:56:00	0.9005	33
03/18/1995	13:56:00	0.9004	33
03/18/1995	13:56:00	0.9003	33
03/18/1995	13:56:00	0.9002	33
03/18/1995	13:57:00	0.9001	33
03/18/1995	13:57:00	0.9	33
03/18/1995	13:57:00	0.9001	33
03/18/1995	13:57:00	0.9002	33
03/18/1995	13:57:00	0.9	33
03/18/1995	13:57:00	0.9002	33
03/18/1995	13:57:00	0.9	33
03/18/1995	13:57:00	0.9003	33
03/18/1995	13:57:00	0.9002	33
03/18/1995	13:57:59	0.9003	33
03/18/1995	13:57:59	0.9002	33
03/18/1995	13:57:59	0.9003	33
03/18/1995	13:57:59	0.9004	33
03/18/1995	13:59:00	0.9001	33
03/18/1995	13:59:00	0.9002	33
03/18/1995	13:59:00	0.9003	33
03/18/1995	13:59:00	0.9004	33
03/18/1995	13:59:00	0.9005	33
03/18/1995	13:59:00	0.9	33
03/18/1995	13:59:00	0.9004	33
03/18/1995	13:59:00	0.9003	33
03/18/1995	13:59:00	0.9002	33
03/18/1995	13:59:00	0.9001	33
03/18/1995	13:59:00	0.9	33
03/18/1995	13:59:00	0.9001	33
03/18/1995	13:59:00	0.9002	33
03/18/1995	13:59:00	0.9003	33
03/18/1995	13:59:00	0.9006	33
03/18/1995	14:00:00	0.9002	49
03/19/1995	14:44:00	0.9	73
03/19/1995	14:52:59	0.9	65
03/19/1995	15:00:00	0.9	65
03/19/1995	15:59:00	0.8998	65
03/19/1995	15:59:00	0.8997	65
03/19/1995	15:59:59	0.8995	65
03/19/1995	16:34:59	0.8992	65
03/19/1995	16:34:59	0.8982	65
03/19/1995	16:35:59	0.898	65
03/19/1995	16:50:59	0.899	65
03/19/1995	16:57:59	0.899	65
03/19/1995	17:00:00	0.899	65
03/19/1995	17:13:00	0.8982	65
03/19/1995	17:22:00	0.8982	65
03/19/1995	17:42:59	0.8982	65
03/19/1995	18:30:00	0.899	65
03/19/1995	18:36:59	0.8997	65
03/19/1995	18:46:00	0.9	65
03/19/1995	18:46:59	0.9003	65
03/19/1995	18:53:00	0.9	65
03/19/1995	19:08:00	0.9008	65
03/19/1995	19:09:00	0.901	65
03/19/1995	19:24:00	0.902	65
03/19/1995	19:27:00	0.9025	65
03/19/1995	19:31:00	0.903	65
03/19/1995	19:57:00	0.9005	65
03/19/1995	20:02:00	0.9003	65
03/19/1995	20:39:00	0.8989	65
03/19/1995	20:48:59	0.8988	65
03/19/1995	20:51:59	0.8985	65
03/19/1995	21:07:00	0.8974	65
03/19/1995	21:21:59	0.899	65
03/19/1995	21:46:00	0.8999	65
03/19/1995	22:09:00	0.8976	65
03/19/1995	22:31:00	0.8998	65
03/19/1995	22:33:00	0.8999	65
03/19/1995	23:35:59	0.9	65
03/19/1995	23:47:00	0.9	65
03/19/1995	00:55:00	0.8975	65
03/19/1995	00:59:00	0.8975	65
03/19/1995	01:49:00	0.9005	65
03/19/1995	01:59:00	0.901	65
03/19/1995	02:03:59	0.9	65
03/19/1995	02:34:00	0.9008	65
03/19/1995	02:35:59	0.901	65
03/19/1995	02:54:00	0.9009	65
03/19/1995	04:05:59	0.899	65
03/19/1995	04:21:00	0.9	65
03/19/1995	04:28:00	0.899	65
03/19/1995	04:31:59	0.898	65
03/19/1995	04:34:00	0.8974	65
03/19/1995	04:34:59	0.897	65
03/19/1995	05:06:59	0.8965	65
03/19/1995	05:09:00	0.8952	65
03/19/1995	05:10:59	0.894	65
03/19/1995	05:12:00	0.8938	65
03/19/1995	05:15:00	0.8924	65
03/19/1995	05:18:00	0.894	65
03/19/1995	05:19:00	0.898	65
03/19/1995	05:23:59	0.896	65
03/19/1995	05:26:00	0.894	65
03/19/1995	05:26:00	0.8937	65
03/19/1995	05:28:00	0.8935	65
03/19/1995	05:28:00	0.893	65
03/19/1995	05:35:59	0.8925	65
03/19/1995	05:35:59	0.892	65
03/19/1995	05:42:59	0.892	65
03/19/1995	05:48:59	0.8933	65
03/19/1995	05:52:59	0.8929	65
03/19/1995	05:52:59	0.892	65
03/19/1995	05:57:00	0.894	65
03/19/1995	06:01:00	0.894	65
03/19/1995	06:08:00	0.8947	65
03/19/1995	06:24:59	0.894	65
03/19/1995	06:39:00	0.894	65
03/19/1995	06:48:00	0.894	81
03/19/1995	07:19:59	0.8941	41
03/19/1995	07:19:59	0.894	33
03/19/1995	07:19:59	0.8939	33
03/19/1995	07:19:59	0.894	33
03/19/1995	07:19:59	0.8941	33
03/19/1995	07:19:59	0.8942	33
03/19/1995	07:19:59	0.8942	33
03/19/1995	07:21:00	0.8943	33
03/19/1995	07:21:00	0.8944	33
03/19/1995	07:21:00	0.8943	33
03/19/1995	07:21:00	0.8942	33
03/19/1995	07:21:00	0.8943	33
03/19/1995	07:21:00	0.8944	33
03/19/1995	07:21:59	0.8945	33
03/19/1995	07:21:59	0.8944	33
03/19/1995	07:21:59	0.8945	33
03/19/1995	07:21:59	0.8946	33
03/19/1995	07:22:59	0.8947	33
03/19/1995	07:22:59	0.8946	33
03/19/1995	07:22:59	0.8948	33
03/19/1995	07:24:00	0.8949	33
03/19/1995	07:24:00	0.8948	33
03/19/1995	07:24:00	0.8949	33
03/19/1995	07:24:00	0.8948	33
03/19/1995	07:25:00	0.8949	33
03/19/1995	07:25:00	0.8947	33
03/19/1995	07:25:00	0.8948	33
03/19/1995	07:25:00	0.8949	33
03/19/1995	07:25:00	0.8948	33
03/19/1995	07:25:59	0.8947	33
03/19/1995	07:25:59	0.8948	33
03/19/1995	07:25:59	0.8947	33
03/19/1995	07:25:59	0.8948	33
03/19/1995	07:27:00	0.8947	33
03/19/1995	07:27:00	0.8948	33
03/19/1995	07:27:00	0.8949	33
03/19/1995	07:27:00	0.8948	33
03/19/1995	07:27:00	0.8947	33
03/19/1995	07:28:00	0.8948	33
03/19/1995	07:28:00	0.8949	33
03/19/1995	07:28:00	0.895	33
03/19/1995	07:28:00	0.8949	33
03/19/1995	07:28:00	0.895	33
03/19/1995	07:28:00	0.8949	33
03/19/1995	07:28:59	0.8948	33
03/19/1995	07:28:59	0.8949	33
03/19/1995	07:28:59	0.895	33
03/19/1995	07:28:59	0.8948	33
03/19/1995	07:30:00	0.8946	33
03/19/1995	07:30:00	0.8945	33
03/19/1995	07:30:00	0.8942	33
03/19/1995	07:30:00	0.8943	33
03/19/1995	07:30:00	0.8945	33
03/19/1995	07:30:00	0.8939	33
03/19/1995	07:30:00	0.8938	33
03/19/1995	07:30:00	0.8937	33
03/19/1995	07:30:00	0.8935	33
03/19/1995	07:30:00	0.8935	33
03/19/1995	07:30:00	0.8934	33
03/19/1995	07:30:00	0.8933	33
03/19/1995	07:30:00	0.8935	33
03/19/1995	07:30:00	0.8932	33
03/19/1995	07:30:00	0.8931	33
03/19/1995	07:30:00	0.894	33
03/19/1995	07:31:00	0.8937	33
03/19/1995	07:31:00	0.8939	33
03/19/1995	07:31:00	0.894	33
03/19/1995	07:31:00	0.8942	33
03/19/1995	07:31:00	0.8943	33
03/19/1995	07:31:00	0.8942	33
03/19/1995	07:31:00	0.894	33
03/19/1995	07:31:00	0.8939	33
03/19/1995	07:31:00	0.8938	33
03/19/1995	07:31:00	0.8937	33
03/19/1995	07:31:00	0.8936	33
03/19/1995	07:31:00	0.8935	33
03/19/1995	07:31:59	0.8933	33
03/19/1995	07:31:59	0.8932	33
03/19/1995	07:31:59	0.8931	33
03/19/1995	07:31:59	0.8933	33
03/19/1995	07:31:59	0.8934	33
03/19/1995	07:31:59	0.8935	33
03/19/1995	07:31:59	0.8934	33
03/19/1995	07:31:59	0.8932	33
03/19/1995	07:31:59	0.8931	33
03/19/1995	07:31:59	0.893	33
03/19/1995	07:31:59	0.8929	33
03/19/1995	07:31:59	0.893	33
03/19/1995	07:31:59	0.8931	33
03/19/1995	07:31:59	0.8932	33
03/19/1995	07:31:59	0.8933	33
03/19/1995	07:31:59	0.8935	33
03/19/1995	07:31:59	0.8933	33
03/19/1995	07:31:59	0.8935	33
03/19/1995	07:33:00	0.8936	33
03/19/1995	07:33:00	0.8935	33
03/19/1995	07:33:00	0.8934	33
03/19/1995	07:33:00	0.8932	33
03/19/1995	07:33:00	0.8928	33
03/19/1995	07:33:00	0.8927	33
03/19/1995	07:33:00	0.8926	33
03/19/1995	07:33:00	0.8928	33
03/19/1995	07:33:00	0.8927	33
03/19/1995	07:33:00	0.8926	33
03/19/1995	07:33:00	0.8925	33
03/19/1995	07:33:00	0.8924	33
03/19/1995	07:33:00	0.8925	33
03/19/1995	07:33:00	0.8926	33
03/19/1995	07:33:00	0.8928	33
03/19/1995	07:34:00	0.8929	33
03/19/1995	07:34:00	0.893	33
03/19/1995	07:34:00	0.8931	33
03/19/1995	07:34:00	0.8932	33
03/19/1995	07:34:00	0.8931	33
03/19/1995	07:34:00	0.893	33
03/19/1995	07:34:00	0.8929	33
03/19/1995	07:34:59	0.8927	33
03/19/1995	07:34:59	0.8926	33
03/19/1995	07:34:59	0.8925	33
03/19/1995	07:34:59	0.8926	33
03/19/1995	07:34:59	0.8927	33
03/19/1995	07:34:59	0.8928	33
03/19/1995	07:34:59	0.8928	33
03/19/1995	07:34:59	0.8929	33
03/19/1995	07:34:59	0.893	33
03/19/1995	07:34:59	0.8929	33
03/19/1995	07:34:59	0.893	33
03/19/1995	07:34:59	0.8929	33
03/19/1995	07:34:59	0.8928	33
03/19/1995	07:34:59	0.8929	33
03/19/1995	07:34:59	0.893	33
03/19/1995	07:35:59	0.8929	33
03/19/1995	07:35:59	0.8928	33
03/19/1995	07:35:59	0.8927	33
03/19/1995	07:35:59	0.8925	33
03/19/1995	07:35:59	0.8926	33
03/19/1995	07:35:59	0.8927	33
03/19/1995	07:35:59	0.8928	33
03/19/1995	07:35:59	0.8926	33
03/19/1995	07:35:59	0.8927	33
03/19/1995	07:35:59	0.8925	33
03/19/1995	07:35:59	0.8924	33
03/19/1995	07:35:59	0.8923	33
03/19/1995	07:37:00	0.8922	33
03/19/1995	07:37:00	0.8921	33
03/19/1995	07:37:00	0.892	33
03/19/1995	07:37:00	0.8921	33
03/19/1995	07:37:00	0.8923	33
03/19/1995	07:37:00	0.8924	33
03/19/1995	07:37:00	0.8925	33
03/19/1995	07:37:00	0.8924	33
03/19/1995	07:37:00	0.8926	33
03/19/1995	07:37:00	0.8925	33
03/19/1995	07:37:00	0.8924	33
03/19/1995	07:38:00	0.8923	33
03/19/1995	07:38:00	0.8922	33
03/19/1995	07:38:00	0.8921	33
03/19/1995	07:38:00	0.8922	33
03/19/1995	07:38:00	0.8923	33
03/19/1995	07:38:00	0.8922	33
03/19/1995	07:38:00	0.8921	33
03/19/1995	07:38:00	0.892	33
03/19/1995	07:38:00	0.8919	33
03/19/1995	07:38:00	0.8917	33
03/19/1995	07:38:00	0.8918	33
03/19/1995	07:38:00	0.892	33
03/19/1995	07:38:00	0.8921	33
03/19/1995	07:38:00	0.8922	33
03/19/1995	07:38:00	0.8921	33
03/19/1995	07:38:00	0.892	33
03/19/1995	07:38:59	0.8917	33
03/19/1995	07:38:59	0.8915	33
03/19/1995	07:38:59	0.8914	33
03/19/1995	07:38:59	0.8913	33
03/19/1995	07:38:59	0.8912	33
03/19/1995	07:38:59	0.8913	33
03/19/1995	07:38:59	0.8914	33
03/19/1995	07:38:59	0.8915	33
03/19/1995	07:38:59	0.8917	33
03/19/1995	07:38:59	0.8916	33
03/19/1995	07:40:00	0.8917	33
03/19/1995	07:40:00	0.8916	33
03/19/1995	07:40:00	0.8918	33
03/19/1995	07:40:00	0.8919	33
03/19/1995	07:40:00	0.892	33
03/19/1995	07:40:00	0.8922	33
03/19/1995	07:40:00	0.8921	33
03/19/1995	07:40:00	0.892	33
03/19/1995	07:40:00	0.8918	33
03/19/1995	07:40:00	0.8916	33
03/19/1995	07:40:00	0.8917	33
03/19/1995	07:40:00	0.892	33
03/19/1995	07:40:00	0.8921	33
03/19/1995	07:40:00	0.8918	33
03/19/1995	07:41:00	0.892	33
03/19/1995	07:41:00	0.8918	33
03/19/1995	07:41:00	0.892	33
03/19/1995	07:41:00	0.8918	33
03/19/1995	07:41:00	0.8919	33
03/19/1995	07:41:00	0.892	33
03/19/1995	07:41:00	0.8922	33
03/19/1995	07:41:59	0.8923	33
03/19/1995	07:41:59	0.8922	33
03/19/1995	07:41:59	0.8923	33
03/19/1995	07:41:59	0.8924	33
03/19/1995	07:41:59	0.8923	33
03/19/1995	07:41:59	0.8925	33
03/19/1995	07:41:59	0.8924	33
03/19/1995	07:41:59	0.8926	33
03/19/1995	07:41:59	0.8927	33
03/19/1995	07:41:59	0.8928	33
03/19/1995	07:43:00	0.8927	33
03/19/1995	07:43:00	0.8926	33
03/19/1995	07:43:00	0.8927	33
03/19/1995	07:43:00	0.8926	33
03/19/1995	07:43:00	0.8927	33
03/19/1995	07:43:00	0.8928	33
03/19/1995	07:44:00	0.8929	33
03/19/1995	07:44:00	0.8928	33
03/19/1995	07:44:00	0.8929	33
03/19/1995	07:44:00	0.8928	33
03/19/1995	07:44:00	0.893	33
03/19/1995	07:44:00	0.8929	33
03/19/1995	07:44:59	0.8929	33
03/19/1995	07:44:59	0.8927	33
03/19/1995	07:44:59	0.8929	33
03/19/1995	07:44:59	0.8928	33
03/19/1995	07:44:59	0.893	33
03/19/1995	07:44:59	0.8931	33
03/19/1995	07:44:59	0.8932	33
03/19/1995	07:44:59	0.8931	33
03/19/1995	07:46:00	0.8932	33
03/19/1995	07:46:00	0.8931	33
03/19/1995	07:46:00	0.8932	33
03/19/1995	07:46:00	0.8931	33
03/19/1995	07:46:00	0.893	33
03/19/1995	07:46:00	0.8929	33
03/19/1995	07:46:00	0.8928	33
03/19/1995	07:47:00	0.8929	33
03/19/1995	07:47:00	0.8931	33
03/19/1995	07:47:00	0.8932	33
03/19/1995	07:47:00	0.8931	33
03/19/1995	07:47:00	0.893	33
03/19/1995	07:47:00	0.8932	33
03/19/1995	07:47:00	0.8933	33
03/19/1995	07:47:00	0.8934	33
03/19/1995	07:47:00	0.8933	33
03/19/1995	07:47:00	0.8932	33
03/19/1995	07:47:00	0.8933	33
03/19/1995	07:47:00	0.8934	33
03/19/1995	07:47:59	0.8935	33
03/19/1995	07:47:59	0.8934	33
03/19/1995	07:47:59	0.8935	33
03/19/1995	07:47:59	0.8936	33
03/19/1995	07:47:59	0.8933	33
03/19/1995	07:47:59	0.8932	33
03/19/1995	07:47:59	0.8933	33
03/19/1995	07:47:59	0.8934	33
03/19/1995	07:47:59	0.8936	33
03/19/1995	07:49:00	0.8937	33
03/19/1995	07:49:00	0.8938	33
03/19/1995	07:49:00	0.894	33
03/19/1995	07:49:00	0.8939	33
03/19/1995	07:50:00	0.8938	33
03/19/1995	07:50:00	0.8939	33
03/19/1995	07:50:00	0.8937	33
03/19/1995	07:50:00	0.8934	33
03/19/1995	07:50:00	0.8936	33
03/19/1995	07:50:00	0.8935	33
03/19/1995	07:50:59	0.8933	33
03/19/1995	07:50:59	0.8934	33
03/19/1995	07:50:59	0.8932	33
03/19/1995	07:50:59	0.8934	33
03/19/1995	07:50:59	0.8933	33
03/19/1995	07:50:59	0.8934	33
03/19/1995	07:50:59	0.8935	33
03/19/1995	07:50:59	0.8936	33
03/19/1995	07:50:59	0.8937	33
03/19/1995	07:50:59	0.8938	33
03/19/1995	07:51:59	0.8939	33
03/19/1995	07:51:59	0.8938	33
03/19/1995	07:51:59	0.8939	33
03/19/1995	07:51:59	0.894	33
03/19/1995	07:51:59	0.8941	33
03/19/1995	07:51:59	0.894	33
03/19/1995	07:51:59	0.8938	33
03/19/1995	07:51:59	0.8937	33
03/19/1995	07:53:00	0.8938	33
03/19/1995	07:53:00	0.894	33
03/19/1995	07:53:00	0.8943	33
03/19/1995	07:53:00	0.8942	33
03/19/1995	07:53:00	0.8941	33
03/19/1995	07:53:00	0.8943	33
03/19/1995	07:53:00	0.8945	33
03/19/1995	07:53:00	0.8946	33
03/19/1995	07:53:00	0.8947	33
03/19/1995	07:53:00	0.8946	33
03/19/1995	07:54:00	0.8948	33
03/19/1995	07:54:00	0.8946	33
03/19/1995	07:54:00	0.8945	33
03/19/1995	07:54:00	0.8944	33
03/19/1995	07:54:00	0.8943	33
03/19/1995	07:54:00	0.8944	33
03/19/1995	07:54:00	0.894	33
03/19/1995	07:54:00	0.8943	33
03/19/1995	07:54:00	0.8942	33
03/19/1995	07:54:59	0.8941	33
03/19/1995	07:54:59	0.8942	33
03/19/1995	07:54:59	0.8939	33
03/19/1995	07:54:59	0.894	33
03/19/1995	07:54:59	0.8939	33
03/19/1995	07:54:59	0.894	33
03/19/1995	07:54:59	0.8939	33
03/19/1995	07:54:59	0.894	33
03/19/1995	07:56:00	0.8939	33
03/19/1995	07:56:00	0.894	33
03/19/1995	07:56:00	0.8939	33
03/19/1995	07:56:00	0.894	33
03/19/1995	07:56:00	0.8939	33
03/19/1995	07:56:00	0.8938	33
03/19/1995	07:56:00	0.8939	33
03/19/1995	07:57:00	0.8938	33
03/19/1995	07:57:00	0.8939	33
03/19/1995	07:57:00	0.8941	33
03/19/1995	07:57:00	0.8942	33
03/19/1995	07:57:00	0.8943	33
03/19/1995	07:57:00	0.8944	33
03/19/1995	07:57:00	0.8945	33
03/19/1995	07:57:00	0.8947	33
03/19/1995	07:57:00	0.8948	33
03/19/1995	07:57:59	0.8947	33
03/19/1995	07:57:59	0.8946	33
03/19/1995	07:57:59	0.8945	33
03/19/1995	07:57:59	0.8943	33
03/19/1995	07:57:59	0.8941	33
03/19/1995	07:57:59	0.8942	33
03/19/1995	07:59:00	0.894	33
03/19/1995	07:59:00	0.8942	33
03/19/1995	07:59:00	0.894	33
03/19/1995	07:59:00	0.8939	33
03/19/1995	07:59:00	0.8941	33
03/19/1995	08:00:00	0.8942	33
03/19/1995	08:00:00	0.8938	33
03/19/1995	08:00:00	0.8937	33
03/19/1995	08:00:00	0.8936	33
03/19/1995	08:00:00	0.8937	33
03/19/1995	08:00:00	0.8938	33
03/19/1995	08:00:00	0.8937	33
03/19/1995	08:00:00	0.894	33
03/19/1995	08:00:59	0.8935	33
03/19/1995	08:00:59	0.8936	33
03/19/1995	08:00:59	0.8937	33
03/19/1995	08:00:59	0.8936	33
03/19/1995	08:00:59	0.8937	33
03/19/1995	08:00:59	0.8936	33
03/19/1995	08:00:59	0.8937	33
03/19/1995	08:00:59	0.8938	33
03/19/1995	08:02:00	0.8936	33
03/19/1995	08:02:00	0.8941	33
03/19/1995	08:02:00	0.8939	33
03/19/1995	08:02:00	0.8938	33
03/19/1995	08:02:00	0.8939	33
03/19/1995	08:03:00	0.894	33
03/19/1995	08:03:00	0.8938	33
03/19/1995	08:03:00	0.894	33
03/19/1995	08:03:00	0.8939	33
03/19/1995	08:03:59	0.8938	33
03/19/1995	08:03:59	0.8936	33
03/19/1995	08:03:59	0.8935	33
03/19/1995	08:03:59	0.8933	33
03/19/1995	08:04:59	0.8932	33
03/19/1995	08:04:59	0.8933	33
03/19/1995	08:04:59	0.8934	33
03/19/1995	08:04:59	0.8935	33
03/19/1995	08:04:59	0.8936	33
03/19/1995	08:04:59	0.8938	33
03/19/1995	08:04:59	0.8937	33
03/19/1995	08:04:59	0.8938	33
03/19/1995	08:06:00	0.8936	33
03/19/1995	08:06:00	0.8938	33
03/19/1995	08:06:00	0.8939	33
03/19/1995	08:06:00	0.894	33
03/19/1995	08:06:59	0.8941	33
03/19/1995	08:06:59	0.8942	33
03/19/1995	08:06:59	0.8941	33
03/19/1995	08:06:59	0.894	33
03/19/1995	08:06:59	0.8941	33
03/19/1995	08:06:59	0.8942	33
03/19/1995	08:06:59	0.8941	33
03/19/1995	08:07:59	0.894	33
03/19/1995	08:07:59	0.8939	33
03/19/1995	08:07:59	0.894	33
03/19/1995	08:07:59	0.8939	33
03/19/1995	08:07:59	0.8938	33
03/19/1995	08:07:59	0.8937	33
03/19/1995	08:07:59	0.8938	33
03/19/1995	08:07:59	0.8937	33
03/19/1995	08:07:59	0.8936	33
03/19/1995	08:07:59	0.8935	33
03/19/1995	08:07:59	0.8936	33
03/19/1995	08:07:59	0.8937	33
03/19/1995	08:07:59	0.8936	33
03/19/1995	08:07:59	0.8937	33
03/19/1995	08:07:59	0.8938	33
03/19/1995	08:09:00	0.8939	33
03/19/1995	08:09:00	0.894	33
03/19/1995	08:09:00	0.8941	33
03/19/1995	08:09:00	0.894	33
03/19/1995	08:09:00	0.8942	33
03/19/1995	08:09:00	0.8941	33
03/19/1995	08:09:00	0.8943	33
03/19/1995	08:10:00	0.8944	33
03/19/1995	08:10:00	0.8942	33
03/19/1995	08:10:00	0.8941	33
03/19/1995	08:10:00	0.894	33
03/19/1995	08:10:00	0.8939	33
03/19/1995	08:10:00	0.894	33
03/19/1995	08:10:00	0.8937	33
03/19/1995	08:10:00	0.8936	33
03/19/1995	08:10:00	0.8937	33
03/19/1995	08:10:00	0.8936	33
03/19/1995	08:10:00	0.8935	33
03/19/1995	08:10:59	0.8936	33
03/19/1995	08:10:59	0.8935	33
03/19/1995	08:10:59	0.8934	33
03/19/1995	08:10:59	0.8935	33
03/19/1995	08:10:59	0.8934	33
03/19/1995	08:10:59	0.8935	33
03/19/1995	08:10:59	0.8936	33
03/19/1995	08:12:00	0.8938	33
03/19/1995	08:12:00	0.8939	33
03/19/1995	08:12:00	0.894	33
03/19/1995	08:12:00	0.8941	33
03/19/1995	08:12:00	0.894	33
03/19/1995	08:13:00	0.894	33
03/19/1995	08:13:00	0.8941	33
03/19/1995	08:13:00	0.894	33
03/19/1995	08:13:59	0.8939	33
03/19/1995	08:13:59	0.8938	33
03/19/1995	08:13:59	0.8937	33
03/19/1995	08:13:59	0.8938	33
03/19/1995	08:13:59	0.8937	33
03/19/1995	08:13:59	0.8936	33
03/19/1995	08:15:00	0.8938	33
03/19/1995	08:15:00	0.8941	33
03/19/1995	08:15:00	0.894	33
03/19/1995	08:15:00	0.8939	33
03/19/1995	08:15:00	0.8941	33
03/19/1995	08:16:00	0.8942	33
03/19/1995	08:16:00	0.8943	33
03/19/1995	08:16:00	0.8944	33
03/19/1995	08:16:00	0.8945	33
03/19/1995	08:16:00	0.8946	33
03/19/1995	08:16:59	0.8943	33
03/19/1995	08:16:59	0.8944	33
03/19/1995	08:16:59	0.8942	33
03/19/1995	08:16:59	0.8941	33
03/19/1995	08:16:59	0.8942	33
03/19/1995	08:18:00	0.8944	33
03/19/1995	08:18:00	0.8945	33
03/19/1995	08:18:00	0.8946	33
03/19/1995	08:18:00	0.8943	33
03/19/1995	08:18:00	0.8947	33
03/19/1995	08:18:00	0.8948	33
03/19/1995	08:18:00	0.8947	33
03/19/1995	08:18:00	0.8948	33
03/19/1995	08:18:00	0.8949	33
03/19/1995	08:18:00	0.895	33
03/19/1995	08:19:00	0.8949	33
03/19/1995	08:19:00	0.895	33
03/19/1995	08:19:00	0.8951	33
03/19/1995	08:19:00	0.895	33
03/19/1995	08:19:00	0.8948	33
03/19/1995	08:19:00	0.895	33
03/19/1995	08:19:00	0.8949	33
03/19/1995	08:19:00	0.8948	33
03/19/1995	08:19:00	0.8949	33
03/19/1995	08:19:59	0.895	33
03/19/1995	08:19:59	0.8953	33
03/19/1995	08:19:59	0.8954	33
03/19/1995	08:19:59	0.8955	33
03/19/1995	08:19:59	0.8956	33
03/19/1995	08:19:59	0.8957	33
03/19/1995	08:19:59	0.8958	33
03/19/1995	08:19:59	0.8957	33
03/19/1995	08:19:59	0.8959	33
03/19/1995	08:19:59	0.8958	33
03/19/1995	08:20:59	0.8956	33
03/19/1995	08:20:59	0.8955	33
03/19/1995	08:20:59	0.8957	33
03/19/1995	08:20:59	0.8956	33
03/19/1995	08:20:59	0.8955	33
03/19/1995	08:20:59	0.8954	33
03/19/1995	08:20:59	0.8953	33
03/19/1995	08:20:59	0.8954	33
03/19/1995	08:20:59	0.8955	33
03/19/1995	08:22:00	0.8956	33
03/19/1995	08:22:00	0.8957	33
03/19/1995	08:22:00	0.8956	33
03/19/1995	08:22:00	0.8957	33
03/19/1995	08:22:00	0.8958	33
03/19/1995	08:22:00	0.8959	33
03/19/1995	08:22:00	0.8958	33
03/19/1995	08:22:00	0.8959	33
03/19/1995	08:23:00	0.896	33
03/19/1995	08:23:00	0.8961	33
03/19/1995	08:23:00	0.8959	33
03/19/1995	08:23:00	0.8958	33
03/19/1995	08:23:00	0.8956	33
03/19/1995	08:23:00	0.8958	33
03/19/1995	08:23:00	0.8959	33
03/19/1995	08:23:00	0.896	33
03/19/1995	08:23:00	0.8961	33
03/19/1995	08:23:00	0.8963	33
03/19/1995	08:23:59	0.8964	33
03/19/1995	08:23:59	0.8963	33
03/19/1995	08:23:59	0.8962	33
03/19/1995	08:23:59	0.8964	33
03/19/1995	08:23:59	0.8965	33
03/19/1995	08:23:59	0.8966	33
03/19/1995	08:23:59	0.8964	33
03/19/1995	08:23:59	0.8962	33
03/19/1995	08:23:59	0.8967	33
03/19/1995	08:23:59	0.8963	33
03/19/1995	08:25:00	0.896	33
03/19/1995	08:25:00	0.8961	33
03/19/1995	08:25:00	0.8963	33
03/19/1995	08:25:00	0.8964	33
03/19/1995	08:26:00	0.8965	33
03/19/1995	08:26:00	0.8964	33
03/19/1995	08:26:00	0.8963	33
03/19/1995	08:26:00	0.8961	33
03/19/1995	08:26:00	0.896	33
03/19/1995	08:26:59	0.8961	33
03/19/1995	08:26:59	0.896	33
03/19/1995	08:26:59	0.8959	33
03/19/1995	08:26:59	0.896	33
03/19/1995	08:26:59	0.8959	33
03/19/1995	08:26:59	0.8961	33
03/19/1995	08:26:59	0.896	33
03/19/1995	08:26:59	0.8959	33
03/19/1995	08:26:59	0.8958	33
03/19/1995	08:26:59	0.8957	33
03/19/1995	08:26:59	0.8958	33
03/19/1995	08:26:59	0.8959	33
03/19/1995	08:26:59	0.896	33
03/19/1995	08:28:00	0.8961	33
03/19/1995	08:28:00	0.8962	33
03/19/1995	08:28:00	0.8963	33
03/19/1995	08:28:00	0.8962	33
03/19/1995	08:28:00	0.8961	33
03/19/1995	08:28:00	0.896	33
03/19/1995	08:28:00	0.8961	33
03/19/1995	08:28:00	0.8962	33
03/19/1995	08:29:00	0.8965	33
03/19/1995	08:29:00	0.8963	33
03/19/1995	08:29:00	0.8964	33
03/19/1995	08:29:00	0.8962	33
03/19/1995	08:29:00	0.8961	33
03/19/1995	08:29:59	0.896	33
03/19/1995	08:29:59	0.8961	33
03/19/1995	08:29:59	0.896	33
03/19/1995	08:29:59	0.8961	33
03/19/1995	08:29:59	0.8962	33
03/19/1995	08:29:59	0.8961	33
03/19/1995	08:29:59	0.8962	33
03/19/1995	08:29:59	0.8961	33
03/19/1995	08:31:00	0.8962	33
03/19/1995	08:31:00	0.8963	33
03/19/1995	08:31:00	0.8964	33
03/19/1995	08:31:00	0.8963	33
03/19/1995	08:31:00	0.8964	33
03/19/1995	08:31:00	0.8965	33
03/19/1995	08:31:00	0.8966	33
03/19/1995	08:31:00	0.8965	33
03/19/1995	08:31:00	0.8963	33
03/19/1995	08:32:00	0.8962	33
03/19/1995	08:32:00	0.8964	33
03/19/1995	08:32:59	0.8965	33
03/19/1995	08:32:59	0.8966	33
03/19/1995	08:32:59	0.8965	33
03/19/1995	08:32:59	0.897	33
03/19/1995	08:32:59	0.8971	33
03/19/1995	08:32:59	0.8972	33
03/19/1995	08:32:59	0.8973	33
03/19/1995	08:32:59	0.897	33
03/19/1995	08:34:00	0.8972	33
03/19/1995	08:34:00	0.8973	33
03/19/1995	08:34:00	0.8975	33
03/19/1995	08:34:00	0.8974	33
03/19/1995	08:34:00	0.8975	33
03/19/1995	08:34:00	0.8976	33
03/19/1995	08:34:00	0.8975	33
03/19/1995	08:34:00	0.8974	33
03/19/1995	08:34:00	0.8975	33
03/19/1995	08:34:00	0.8973	33
03/19/1995	08:35:00	0.8972	33
03/19/1995	08:35:00	0.8973	33
03/19/1995	08:35:00	0.8974	33
03/19/1995	08:35:00	0.8972	33
03/19/1995	08:35:00	0.8971	33
03/19/1995	08:35:00	0.8972	33
03/19/1995	08:35:00	0.8973	33
03/19/1995	08:35:00	0.8974	33
03/19/1995	08:35:00	0.8975	33
03/19/1995	08:35:00	0.8976	33
03/19/1995	08:35:59	0.8977	33
03/19/1995	08:35:59	0.8978	33
03/19/1995	08:35:59	0.8979	33
03/19/1995	08:35:59	0.898	33
03/19/1995	08:35:59	0.8982	33
03/19/1995	08:35:59	0.8983	33
03/19/1995	08:35:59	0.8981	33
03/19/1995	08:35:59	0.8984	33
03/19/1995	08:35:59	0.8985	33
03/19/1995	08:35:59	0.8986	33
03/19/1995	08:35:59	0.8988	33
03/19/1995	08:35:59	0.8989	33
03/19/1995	08:35:59	0.8987	33
03/19/1995	08:35:59	0.8986	33
03/19/1995	08:36:59	0.8985	33
03/19/1995	08:36:59	0.8983	33
03/19/1995	08:36:59	0.8984	33
03/19/1995	08:36:59	0.8983	33
03/19/1995	08:36:59	0.8982	33
03/19/1995	08:36:59	0.898	33
03/19/1995	08:36:59	0.8981	33
03/19/1995	08:36:59	0.898	33
03/19/1995	08:36:59	0.8983	33
03/19/1995	08:36:59	0.8981	33
03/19/1995	08:36:59	0.8982	33
03/19/1995	08:36:59	0.8984	33
03/19/1995	08:38:00	0.8983	33
03/19/1995	08:38:00	0.8985	33
03/19/1995	08:38:00	0.8986	33
03/19/1995	08:38:00	0.8987	33
03/19/1995	08:38:00	0.899	33
03/19/1995	08:38:00	0.8991	33
03/19/1995	08:38:00	0.8992	33
03/19/1995	08:38:00	0.8993	33
03/19/1995	08:38:00	0.8992	33
03/19/1995	08:38:00	0.8995	33
03/19/1995	08:38:00	0.8998	33
03/19/1995	08:39:00	0.8999	33
03/19/1995	08:39:00	0.8998	33
03/19/1995	08:39:00	0.8997	33
03/19/1995	08:39:00	0.8995	33
03/19/1995	08:39:00	0.8993	33
03/19/1995	08:39:00	0.8992	33
03/19/1995	08:39:00	0.8991	33
03/19/1995	08:39:00	0.899	33
03/19/1995	08:39:00	0.8988	33
03/19/1995	08:39:00	0.8989	33
03/19/1995	08:39:00	0.899	33
03/19/1995	08:39:59	0.8989	33
03/19/1995	08:39:59	0.8988	33
03/19/1995	08:39:59	0.899	33
03/19/1995	08:39:59	0.8992	33
03/19/1995	08:39:59	0.8993	33
03/19/1995	08:39:59	0.8995	33
03/19/1995	08:39:59	0.8993	33
03/19/1995	08:39:59	0.8995	33
03/19/1995	08:39:59	0.8996	33
03/19/1995	08:41:00	0.8993	33
03/19/1995	08:41:00	0.899	33
03/19/1995	08:41:00	0.8991	33
03/19/1995	08:41:00	0.8992	33
03/19/1995	08:41:00	0.8993	33
03/19/1995	08:41:00	0.8992	33
03/19/1995	08:41:00	0.8993	33
03/19/1995	08:41:00	0.8994	33
03/19/1995	08:41:00	0.8995	33
03/19/1995	08:41:00	0.8993	33
03/19/1995	08:42:00	0.8992	33
03/19/1995	08:42:00	0.899	33
03/19/1995	08:42:00	0.8988	33
03/19/1995	08:42:00	0.8987	33
03/19/1995	08:42:00	0.8988	33
03/19/1995	08:42:00	0.8989	33
03/19/1995	08:42:00	0.8988	33
03/19/1995	08:42:00	0.8987	33
03/19/1995	08:42:00	0.8985	33
03/19/1995	08:42:00	0.8984	33
03/19/1995	08:42:59	0.8985	33
03/19/1995	08:42:59	0.8983	33
03/19/1995	08:42:59	0.8985	33
03/19/1995	08:42:59	0.8986	33
03/19/1995	08:42:59	0.8987	33
03/19/1995	08:44:00	0.8986	33
03/19/1995	08:44:00	0.8985	33
03/19/1995	08:44:00	0.8987	33
03/19/1995	08:44:00	0.8986	33
03/19/1995	08:44:00	0.8987	33
03/19/1995	08:44:00	0.8988	33
03/19/1995	08:45:00	0.8992	33
03/19/1995	08:45:00	0.8989	33
03/19/1995	08:45:00	0.8988	33
03/19/1995	08:45:00	0.8985	33
03/19/1995	08:45:00	0.8984	33
03/19/1995	08:45:00	0.8983	33
03/19/1995	08:45:00	0.8984	33
03/19/1995	08:45:00	0.8983	33
03/19/1995	08:45:00	0.8984	33
03/19/1995	08:45:59	0.8981	33
03/19/1995	08:45:59	0.898	33
03/19/1995	08:45:59	0.8979	33
03/19/1995	08:45:59	0.898	33
03/19/1995	08:45:59	0.8981	33
03/19/1995	08:45:59	0.8982	33
03/19/1995	08:45:59	0.8983	33
03/19/1995	08:47:00	0.8981	33
03/19/1995	08:47:00	0.8976	33
03/19/1995	08:47:00	0.8975	33
03/19/1995	08:47:00	0.8976	33
03/19/1995	08:47:00	0.8978	33
03/19/1995	08:47:00	0.8979	33
03/19/1995	08:47:00	0.898	33
03/19/1995	08:47:00	0.8977	33
03/19/1995	08:48:00	0.8981	33
03/19/1995	08:48:00	0.898	33
03/19/1995	08:48:00	0.8981	33
03/19/1995	08:48:59	0.8978	33
03/19/1995	08:48:59	0.8976	33
03/19/1995	08:48:59	0.8975	33
03/19/1995	08:48:59	0.8973	33
03/19/1995	08:48:59	0.8976	33
03/19/1995	08:48:59	0.8975	33
03/19/1995	08:48:59	0.8979	33
03/19/1995	08:49:59	0.8978	33
03/19/1995	08:49:59	0.8977	33
03/19/1995	08:49:59	0.8976	33
03/19/1995	08:49:59	0.8975	33
03/19/1995	08:49:59	0.8973	33
03/19/1995	08:49:59	0.8975	33
03/19/1995	08:49:59	0.8976	33
03/19/1995	08:49:59	0.8973	33
03/19/1995	08:49:59	0.8977	33
03/19/1995	08:49:59	0.8975	33
03/19/1995	08:49:59	0.8974	33
03/19/1995	08:51:00	0.8975	33
03/19/1995	08:51:00	0.8974	33
03/19/1995	08:51:00	0.8976	33
03/19/1995	08:51:00	0.8974	33
03/19/1995	08:51:00	0.8972	33
03/19/1995	08:51:59	0.8974	33
03/19/1995	08:51:59	0.8975	33
03/19/1995	08:51:59	0.8973	33
03/19/1995	08:51:59	0.8971	33
03/19/1995	08:51:59	0.897	33
03/19/1995	08:51:59	0.8969	33
03/19/1995	08:51:59	0.8968	33
03/19/1995	08:51:59	0.8972	33
03/19/1995	08:51:59	0.8969	33
03/19/1995	08:51:59	0.897	33
03/19/1995	08:51:59	0.8971	33
03/19/1995	08:52:59	0.8972	33
03/19/1995	08:52:59	0.897	33
03/19/1995	08:52:59	0.8972	33
03/19/1995	08:52:59	0.8971	33
03/19/1995	08:52:59	0.897	33
03/19/1995	08:52:59	0.8969	33
03/19/1995	08:54:00	0.8968	33
03/19/1995	08:54:00	0.8967	33
03/19/1995	08:54:00	0.8966	33
03/19/1995	08:54:00	0.8967	33
03/19/1995	08:54:00	0.8968	33
03/19/1995	08:54:00	0.8969	33
03/19/1995	08:54:00	0.897	33
03/19/1995	08:54:00	0.8971	33
03/19/1995	08:54:00	0.897	33
03/19/1995	08:54:00	0.8971	33
03/19/1995	08:55:00	0.8972	33
03/19/1995	08:55:00	0.8975	33
03/19/1995	08:55:00	0.8976	33
03/19/1995	08:55:00	0.8975	33
03/19/1995	08:55:00	0.8974	33
03/19/1995	08:55:00	0.8972	33
03/19/1995	08:55:00	0.8971	33
03/19/1995	08:55:00	0.8972	33
03/19/1995	08:55:59	0.8974	33
03/19/1995	08:55:59	0.8973	33
03/19/1995	08:55:59	0.8975	33
03/19/1995	08:55:59	0.8974	33
03/19/1995	08:55:59	0.8975	33
03/19/1995	08:55:59	0.8974	33
03/19/1995	08:57:00	0.8975	33
03/19/1995	08:57:00	0.8978	33
03/19/1995	08:57:00	0.8979	33
03/19/1995	08:57:00	0.898	33
03/19/1995	08:57:00	0.8977	33
03/19/1995	08:57:00	0.8979	33
03/19/1995	08:57:00	0.8978	33
03/19/1995	08:57:00	0.898	33
03/19/1995	08:57:00	0.8977	33
03/19/1995	08:58:00	0.8981	33
03/19/1995	08:58:00	0.898	33
03/19/1995	08:58:00	0.8981	33
03/19/1995	08:58:00	0.8982	33
03/19/1995	08:58:00	0.8981	33
03/19/1995	08:58:00	0.8982	33
03/19/1995	08:58:00	0.8981	33
03/19/1995	08:58:00	0.8982	33
03/19/1995	08:58:00	0.8981	33
03/19/1995	08:58:00	0.898	33
03/19/1995	08:58:00	0.8979	33
03/19/1995	08:58:59	0.8978	33
03/19/1995	08:58:59	0.8977	33
03/19/1995	08:58:59	0.8978	33
03/19/1995	08:58:59	0.8979	33
03/19/1995	08:58:59	0.898	33
03/19/1995	08:58:59	0.8979	33
03/19/1995	08:58:59	0.898	33
03/19/1995	09:00:00	0.8983	33
03/19/1995	09:00:00	0.8982	33
03/19/1995	09:00:00	0.8984	33
03/19/1995	09:00:00	0.8986	33
03/19/1995	09:01:00	0.8988	33
03/19/1995	09:01:00	0.8986	33
03/19/1995	09:01:00	0.8987	33
03/19/1995	09:01:00	0.8986	33
03/19/1995	09:01:00	0.8987	33
03/19/1995	09:01:00	0.8985	33
03/19/1995	09:01:00	0.8986	33
03/19/1995	09:01:00	0.8985	33
03/19/1995	09:01:00	0.8986	33
03/19/1995	09:01:00	0.8987	33
03/19/1995	09:01:00	0.8988	33
03/19/1995	09:01:00	0.8989	33
03/19/1995	09:01:00	0.8991	33
03/19/1995	09:01:59	0.899	33
03/19/1995	09:01:59	0.8989	33
03/19/1995	09:01:59	0.8988	33
03/19/1995	09:01:59	0.8987	33
03/19/1995	09:01:59	0.8989	33
03/19/1995	09:01:59	0.8988	33
03/19/1995	09:01:59	0.8989	33
03/19/1995	09:01:59	0.899	33
03/19/1995	09:01:59	0.8991	33
03/19/1995	09:01:59	0.899	33
03/19/1995	09:03:00	0.8991	33
03/19/1995	09:03:00	0.8992	33
03/19/1995	09:03:00	0.8994	33
03/19/1995	09:03:00	0.8995	33
03/19/1995	09:03:00	0.8994	33
03/19/1995	09:03:00	0.8995	33
03/19/1995	09:03:00	0.8997	33
03/19/1995	09:03:00	0.8995	33
03/19/1995	09:03:00	0.8996	33
03/19/1995	09:03:00	0.8995	33
03/19/1995	09:03:00	0.8997	33
03/19/1995	09:03:00	0.8996	33
03/19/1995	09:04:00	0.8993	33
03/19/1995	09:04:00	0.8996	33
03/19/1995	09:04:00	0.8991	33
03/19/1995	09:04:00	0.899	33
03/19/1995	09:04:00	0.8991	33
03/19/1995	09:04:00	0.8992	33
03/19/1995	09:04:00	0.8991	33
03/19/1995	09:04:00	0.899	33
03/19/1995	09:04:00	0.8988	33
03/19/1995	09:04:59	0.8987	33
03/19/1995	09:04:59	0.8988	33
03/19/1995	09:04:59	0.8989	33
03/19/1995	09:04:59	0.899	33
03/19/1995	09:04:59	0.8989	33
03/19/1995	09:04:59	0.8988	33
03/19/1995	09:04:59	0.8987	33
03/19/1995	09:04:59	0.899	33
03/19/1995	09:04:59	0.8991	33
03/19/1995	09:05:59	0.8992	33
03/19/1995	09:05:59	0.899	33
03/19/1995	09:05:59	0.8992	33
03/19/1995	09:05:59	0.8993	33
03/19/1995	09:05:59	0.8994	33
03/19/1995	09:05:59	0.8995	33
03/19/1995	09:07:00	0.8996	33
03/19/1995	09:07:00	0.8997	33
03/19/1995	09:07:00	0.8998	33
03/19/1995	09:07:00	0.8999	33
03/19/1995	09:07:00	0.9	33
03/19/1995	09:07:00	0.9001	33
03/19/1995	09:07:00	0.9	33
03/19/1995	09:07:00	0.8999	33
03/19/1995	09:07:00	0.8998	33
03/19/1995	09:07:00	0.9	33
03/19/1995	09:08:00	0.8999	33
03/19/1995	09:08:00	0.8998	33
03/19/1995	09:08:00	0.8994	33
03/19/1995	09:08:00	0.8992	33
03/19/1995	09:08:00	0.899	33
03/19/1995	09:08:00	0.8995	33
03/19/1995	09:08:59	0.8989	33
03/19/1995	09:08:59	0.8991	33
03/19/1995	09:08:59	0.8993	33
03/19/1995	09:08:59	0.8995	33
03/19/1995	09:08:59	0.899	33
03/19/1995	09:08:59	0.8994	33
03/19/1995	09:08:59	0.8995	33
03/19/1995	09:08:59	0.8993	33
03/19/1995	09:08:59	0.8991	33
03/19/1995	09:10:00	0.899	33
03/19/1995	09:10:00	0.8989	33
03/19/1995	09:10:00	0.8988	33
03/19/1995	09:10:00	0.899	33
03/19/1995	09:10:00	0.8989	33
03/19/1995	09:10:00	0.899	33
03/19/1995	09:10:00	0.8988	33
03/19/1995	09:10:00	0.899	33
03/19/1995	09:10:00	0.8988	33
03/19/1995	09:11:00	0.8987	33
03/19/1995	09:11:00	0.8989	33
03/19/1995	09:11:00	0.899	33
03/19/1995	09:11:00	0.8987	33
03/19/1995	09:11:00	0.8989	33
03/19/1995	09:11:00	0.899	33
03/19/1995	09:11:59	0.8987	33
03/19/1995	09:11:59	0.8985	33
03/19/1995	09:11:59	0.8986	33
03/19/1995	09:13:00	0.8979	33
03/19/1995	09:13:00	0.8978	33
03/19/1995	09:13:00	0.8984	33
03/19/1995	09:13:00	0.8983	33
03/19/1995	09:13:00	0.898	33
03/19/1995	09:13:00	0.8981	33
03/19/1995	09:13:00	0.8982	33
03/19/1995	09:13:00	0.8983	33
03/19/1995	09:13:00	0.8982	33
03/19/1995	09:14:00	0.898	33
03/19/1995	09:14:00	0.8979	33
03/19/1995	09:14:00	0.898	33
03/19/1995	09:14:00	0.8977	33
03/19/1995	09:14:00	0.8976	33
03/19/1995	09:14:00	0.8978	33
03/19/1995	09:14:00	0.8977	33
03/19/1995	09:14:59	0.8975	33
03/19/1995	09:14:59	0.8977	33
03/19/1995	09:14:59	0.8974	33
03/19/1995	09:14:59	0.8972	33
03/19/1995	09:14:59	0.8979	33
03/19/1995	09:14:59	0.898	33
03/19/1995	09:14:59	0.8975	33
03/19/1995	09:14:59	0.8976	33
03/19/1995	09:16:00	0.8979	33
03/19/1995	09:16:00	0.8978	33
03/19/1995	09:16:00	0.8975	33
03/19/1995	09:16:00	0.8976	33
03/19/1995	09:16:00	0.8976	33
03/19/1995	09:17:00	0.8975	33
03/19/1995	09:17:00	0.8974	33
03/19/1995	09:17:00	0.8973	33
03/19/1995	09:17:00	0.8975	33
03/19/1995	09:17:00	0.8977	33
03/19/1995	09:17:00	0.8978	33
03/19/1995	09:17:59	0.8979	33
03/19/1995	09:17:59	0.8975	33
03/19/1995	09:17:59	0.8977	33
03/19/1995	09:17:59	0.8979	33
03/19/1995	09:19:00	0.898	33
03/19/1995	09:19:00	0.8978	33
03/19/1995	09:19:00	0.8977	33
03/19/1995	09:19:00	0.8976	33
03/19/1995	09:20:00	0.8974	33
03/19/1995	09:20:00	0.8973	33
03/19/1995	09:20:00	0.8975	33
03/19/1995	09:20:00	0.8977	33
03/19/1995	09:20:00	0.8978	33
03/19/1995	09:20:59	0.8977	33
03/19/1995	09:20:59	0.8975	33
03/19/1995	09:20:59	0.8974	33
03/19/1995	09:20:59	0.8973	33
03/19/1995	09:20:59	0.8972	33
03/19/1995	09:21:59	0.8975	33
03/19/1995	09:21:59	0.8976	33
03/19/1995	09:21:59	0.8975	33
03/19/1995	09:21:59	0.8976	33
03/19/1995	09:21:59	0.8975	33
03/19/1995	09:21:59	0.8976	33
03/19/1995	09:21:59	0.8977	33
03/19/1995	09:23:00	0.8975	33
03/19/1995	09:23:00	0.8974	33
03/19/1995	09:24:00	0.8976	33
03/19/1995	09:24:00	0.8975	33
03/19/1995	09:24:00	0.8973	33
03/19/1995	09:24:00	0.8974	33
03/19/1995	09:24:00	0.8975	33
03/19/1995	09:24:00	0.8974	33
03/19/1995	09:24:59	0.8972	33
03/19/1995	09:24:59	0.8974	33
03/19/1995	09:24:59	0.8971	33
03/19/1995	09:24:59	0.897	33
03/19/1995	09:24:59	0.8969	33
03/19/1995	09:24:59	0.897	33
03/19/1995	09:24:59	0.8971	33
03/19/1995	09:26:00	0.8972	33
03/19/1995	09:26:00	0.8973	33
03/19/1995	09:26:00	0.8975	33
03/19/1995	09:26:00	0.8976	33
03/19/1995	09:26:00	0.8977	33
03/19/1995	09:26:00	0.8978	33
03/19/1995	09:26:00	0.898	33
03/19/1995	09:27:00	0.8979	33
03/19/1995	09:27:00	0.8978	33
03/19/1995	09:27:00	0.8977	33
03/19/1995	09:27:00	0.898	33
03/19/1995	09:27:00	0.8982	33
03/19/1995	09:27:59	0.898	33
03/19/1995	09:27:59	0.8981	33
03/19/1995	09:27:59	0.8982	33
03/19/1995	09:27:59	0.8983	33
03/19/1995	09:27:59	0.8985	33
03/19/1995	09:27:59	0.8984	33
03/19/1995	09:29:00	0.8986	33
03/19/1995	09:29:00	0.8987	33
03/19/1995	09:29:00	0.8988	33
03/19/1995	09:29:00	0.8985	33
03/19/1995	09:29:00	0.8983	33
03/19/1995	09:29:00	0.8982	33
03/19/1995	09:30:00	0.8986	33
03/19/1995	09:30:00	0.8985	33
03/19/1995	09:30:00	0.8987	33
03/19/1995	09:30:00	0.8986	33
03/19/1995	09:30:00	0.8988	33
03/19/1995	09:30:00	0.8986	33
03/19/1995	09:30:00	0.8989	33
03/19/1995	09:30:00	0.899	33
03/19/1995	09:30:00	0.8987	33
03/19/1995	09:30:00	0.8988	33
03/19/1995	09:30:59	0.8988	33
03/19/1995	09:30:59	0.899	33
03/19/1995	09:30:59	0.8991	33
03/19/1995	09:30:59	0.8989	33
03/19/1995	09:30:59	0.8988	33
03/19/1995	09:32:00	0.8987	33
03/19/1995	09:32:00	0.8986	33
03/19/1995	09:32:00	0.8985	33
03/19/1995	09:32:00	0.8986	33
03/19/1995	09:32:00	0.8987	33
03/19/1995	09:32:00	0.8985	33
03/19/1995	09:32:00	0.8984	33
03/19/1995	09:32:00	0.8985	33
03/19/1995	09:33:00	0.8985	33
03/19/1995	09:33:00	0.8986	33
03/19/1995	09:33:00	0.8987	33
03/19/1995	09:33:59	0.8986	33
03/19/1995	09:33:59	0.8984	33
03/19/1995	09:33:59	0.8986	33
03/19/1995	09:33:59	0.8987	33
03/19/1995	09:33:59	0.8986	33
03/19/1995	09:34:59	0.8987	33
03/19/1995	09:34:59	0.8988	33
03/19/1995	09:34:59	0.899	33
03/19/1995	09:34:59	0.8991	33
03/19/1995	09:36:00	0.8992	33
03/19/1995	09:36:00	0.8993	33
03/19/1995	09:36:00	0.8992	33
03/19/1995	09:36:59	0.8991	33
03/19/1995	09:36:59	0.899	33
03/19/1995	09:37:59	0.8989	33
03/19/1995	09:37:59	0.8988	33
03/19/1995	09:39:00	0.8989	33
03/19/1995	09:39:00	0.899	33
03/19/1995	09:39:00	0.8991	33
03/19/1995	09:39:00	0.8992	33
03/19/1995	09:39:00	0.8993	33
03/19/1995	09:40:00	0.8993	33
03/19/1995	09:40:00	0.8992	33
03/19/1995	09:40:00	0.8994	33
03/19/1995	09:40:59	0.8993	33
03/19/1995	09:40:59	0.8992	33
03/19/1995	09:40:59	0.8993	33
03/19/1995	09:40:59	0.8994	33
03/19/1995	09:40:59	0.8995	33
03/19/1995	09:40:59	0.8996	33
03/19/1995	09:40:59	0.8995	33
03/19/1995	09:40:59	0.8994	33
03/19/1995	09:40:59	0.8995	33
03/19/1995	09:42:00	0.8992	33
03/19/1995	09:42:00	0.8991	33
03/19/1995	09:42:00	0.899	33
03/19/1995	09:42:00	0.8992	33
03/19/1995	09:42:00	0.8995	33
03/19/1995	09:42:00	0.8998	33
03/19/1995	09:42:00	0.8997	33
03/19/1995	09:42:00	0.8996	33
03/19/1995	09:43:00	0.8999	33
03/19/1995	09:43:00	0.8998	33
03/19/1995	09:43:00	0.8997	33
03/19/1995	09:43:00	0.8996	33
03/19/1995	09:43:59	0.8995	33
03/19/1995	09:43:59	0.8994	33
03/19/1995	09:43:59	0.8992	33
03/19/1995	09:43:59	0.8993	33
03/19/1995	09:43:59	0.8995	33
03/19/1995	09:43:59	0.8998	33
03/19/1995	09:43:59	0.9	33
03/19/1995	09:45:00	0.9002	33
03/19/1995	09:45:00	0.9004	33
03/19/1995	09:45:00	0.9005	33
03/19/1995	09:45:00	0.9006	33
03/19/1995	09:45:00	0.9007	33
03/19/1995	09:45:00	0.9008	33
03/19/1995	09:45:00	0.901	33
03/19/1995	09:45:00	0.9008	33
03/19/1995	09:45:00	0.9009	33
03/19/1995	09:45:00	0.9007	33
03/19/1995	09:45:00	0.9006	33
03/19/1995	09:45:00	0.9007	33
03/19/1995	09:45:00	0.9005	33
03/19/1995	09:45:00	0.9004	33
03/19/1995	09:45:00	0.9003	33
03/19/1995	09:46:00	0.9005	33
03/19/1995	09:46:00	0.9008	33
03/19/1995	09:46:00	0.9007	33
03/19/1995	09:46:00	0.9006	33
03/19/1995	09:46:00	0.9007	33
03/19/1995	09:46:00	0.9005	33
03/19/1995	09:46:59	0.9003	33
03/19/1995	09:46:59	0.9006	33
03/19/1995	09:46:59	0.9007	33
03/19/1995	09:46:59	0.9008	33
03/19/1995	09:46:59	0.901	33
03/19/1995	09:46:59	0.9011	33
03/19/1995	09:46:59	0.9012	33
03/19/1995	09:46:59	0.9013	33
03/19/1995	09:46:59	0.9014	33
03/19/1995	09:46:59	0.901	33
03/19/1995	09:46:59	0.9013	33
03/19/1995	09:46:59	0.9012	33
03/19/1995	09:48:00	0.9008	33
03/19/1995	09:48:00	0.9007	33
03/19/1995	09:48:00	0.9008	33
03/19/1995	09:48:00	0.9007	33
03/19/1995	09:49:00	0.9005	33
03/19/1995	09:49:00	0.9006	33
03/19/1995	09:49:59	0.9008	33
03/19/1995	09:49:59	0.9007	33
03/19/1995	09:49:59	0.9009	33
03/19/1995	09:49:59	0.9006	33
03/19/1995	09:49:59	0.9005	33
03/19/1995	09:49:59	0.9002	33
03/19/1995	09:49:59	0.9007	33
03/19/1995	09:50:59	0.9001	33
03/19/1995	09:50:59	0.9	33
03/19/1995	09:50:59	0.8999	33
03/19/1995	09:50:59	0.8997	33
03/19/1995	09:50:59	0.8999	33
03/19/1995	09:50:59	0.9	33
03/19/1995	09:52:00	0.8999	33
03/19/1995	09:52:00	0.8998	33
03/19/1995	09:52:00	0.8997	33
03/19/1995	09:52:00	0.9001	33
03/19/1995	09:52:00	0.8999	33
03/19/1995	09:52:00	0.8997	33
03/19/1995	09:53:00	0.8995	33
03/19/1995	09:53:00	0.8994	33
03/19/1995	09:53:00	0.8996	33
03/19/1995	09:53:00	0.8996	33
03/19/1995	09:53:00	0.8997	33
03/19/1995	09:53:00	0.8996	33
03/19/1995	09:53:00	0.8995	33
03/19/1995	09:53:00	0.8994	33
03/19/1995	09:53:59	0.8994	33
03/19/1995	09:55:00	0.8995	33
03/19/1995	09:55:00	0.8996	33
03/19/1995	09:55:00	0.8997	33
03/19/1995	09:55:00	0.8993	33
03/19/1995	09:55:00	0.8995	33
03/19/1995	09:55:00	0.8997	33
03/19/1995	09:56:00	0.8993	33
03/19/1995	09:56:00	0.8992	33
03/19/1995	09:56:00	0.8991	33
03/19/1995	09:56:00	0.8992	33
03/19/1995	09:56:00	0.8995	33
03/19/1995	09:56:59	0.8997	33
03/19/1995	09:56:59	0.8998	33
03/19/1995	09:56:59	0.9	33
03/19/1995	09:56:59	0.8999	33
03/19/1995	09:56:59	0.8998	33
03/19/1995	09:56:59	0.8999	33
03/19/1995	09:56:59	0.8998	33
03/19/1995	09:56:59	0.8997	33
03/19/1995	09:58:00	0.8998	33
03/19/1995	09:58:00	0.9002	33
03/19/1995	09:58:00	0.9001	33
03/19/1995	09:58:00	0.8999	33
03/19/1995	09:58:00	0.8998	33
03/19/1995	09:58:00	0.8997	33
03/19/1995	09:59:00	0.8995	33
03/19/1995	09:59:00	0.8997	33
03/19/1995	09:59:00	0.8999	33
03/19/1995	09:59:00	0.9	33
03/19/1995	09:59:00	0.8998	33
03/19/1995	09:59:00	0.9	33
03/19/1995	09:59:00	0.8999	33
03/19/1995	09:59:59	0.8999	33
03/19/1995	09:59:59	0.8996	33
03/19/1995	09:59:59	0.8995	33
03/19/1995	09:59:59	0.8996	33
03/19/1995	09:59:59	0.8999	33
03/19/1995	09:59:59	0.9	33
03/19/1995	09:59:59	0.9002	33
03/19/1995	10:01:00	0.8998	33
03/19/1995	10:01:00	0.9	33
03/19/1995	10:01:00	0.9002	33
03/19/1995	10:01:00	0.9004	33
03/19/1995	10:01:00	0.9005	33
03/19/1995	10:01:00	0.9003	33
03/19/1995	10:02:00	0.9004	33
03/19/1995	10:02:00	0.9005	33
03/19/1995	10:02:00	0.9003	33
03/19/1995	10:02:00	0.9004	33
03/19/1995	10:02:59	0.9005	33
03/19/1995	10:02:59	0.9007	33
03/19/1995	10:02:59	0.9006	33
03/19/1995	10:02:59	0.9009	33
03/19/1995	10:02:59	0.901	33
03/19/1995	10:02:59	0.9009	33
03/19/1995	10:04:00	0.9008	33
03/19/1995	10:04:00	0.9005	33
03/19/1995	10:04:00	0.9008	33
03/19/1995	10:04:00	0.9009	33
03/19/1995	10:04:00	0.9011	33
03/19/1995	10:05:00	0.901	33
03/19/1995	10:05:00	0.9009	33
03/19/1995	10:05:00	0.9008	33
03/19/1995	10:05:00	0.9006	33
03/19/1995	10:05:59	0.9007	33
03/19/1995	10:05:59	0.9008	33
03/19/1995	10:05:59	0.9009	33
03/19/1995	10:06:59	0.901	33
03/19/1995	10:06:59	0.9011	33
03/19/1995	10:06:59	0.9012	33
03/19/1995	10:06:59	0.901	33
03/19/1995	10:06:59	0.9009	33
03/19/1995	10:08:00	0.9007	33
03/19/1995	10:08:00	0.9008	33
03/19/1995	10:08:00	0.9007	33
03/19/1995	10:08:00	0.9006	33
03/19/1995	10:09:00	0.9009	33
03/19/1995	10:09:00	0.901	33
03/19/1995	10:09:00	0.9008	33
03/19/1995	10:09:00	0.9011	33
03/19/1995	10:09:00	0.9012	33
03/19/1995	10:09:00	0.9013	33
03/19/1995	10:09:00	0.9015	33
03/19/1995	10:09:00	0.9011	33
03/19/1995	10:09:00	0.901	33
03/19/1995	10:09:59	0.9007	33
03/19/1995	10:09:59	0.9006	33
03/19/1995	10:09:59	0.9009	33
03/19/1995	10:09:59	0.9005	33
03/19/1995	10:09:59	0.9006	33
03/19/1995	10:09:59	0.9007	33
03/19/1995	10:09:59	0.9006	33
03/19/1995	10:09:59	0.9007	33
03/19/1995	10:11:00	0.9008	33
03/19/1995	10:11:00	0.901	33
03/19/1995	10:11:00	0.9011	33
03/19/1995	10:11:00	0.9009	33
03/19/1995	10:11:00	0.9012	33
03/19/1995	10:12:00	0.901	33
03/19/1995	10:12:00	0.9009	33
03/19/1995	10:12:00	0.901	33
03/19/1995	10:12:00	0.9011	33
03/19/1995	10:12:00	0.9012	33
03/19/1995	10:12:00	0.9013	33
03/19/1995	10:12:00	0.9014	33
03/19/1995	10:12:00	0.9015	33
03/19/1995	10:12:00	0.9014	33
03/19/1995	10:12:00	0.9012	33
03/19/1995	10:12:59	0.9014	33
03/19/1995	10:12:59	0.9015	33
03/19/1995	10:12:59	0.9011	33
03/19/1995	10:12:59	0.901	33
03/19/1995	10:14:00	0.9011	33
03/19/1995	10:14:00	0.9012	33
03/19/1995	10:14:00	0.901	33
03/19/1995	10:15:00	0.9009	33
03/19/1995	10:15:00	0.9012	33
03/19/1995	10:15:00	0.9014	33
03/19/1995	10:15:00	0.9015	33
03/19/1995	10:15:00	0.9016	33
03/19/1995	10:15:00	0.9017	33
03/19/1995	10:15:00	0.9012	33
03/19/1995	10:15:59	0.901	33
03/19/1995	10:15:59	0.9012	33
03/19/1995	10:15:59	0.9013	33
03/19/1995	10:15:59	0.9015	33
03/19/1995	10:17:00	0.9016	33
03/19/1995	10:17:00	0.9018	33
03/19/1995	10:17:00	0.9019	33
03/19/1995	10:17:00	0.9018	33
03/19/1995	10:17:00	0.9017	33
03/19/1995	10:18:00	0.9018	33
03/19/1995	10:18:00	0.9019	33
03/19/1995	10:18:00	0.902	33
03/19/1995	10:18:00	0.9021	33
03/19/1995	10:18:00	0.902	33
03/19/1995	10:18:00	0.9019	33
03/19/1995	10:18:00	0.902	33
03/19/1995	10:18:00	0.9019	33
03/19/1995	10:18:00	0.9018	33
03/19/1995	10:18:00	0.9017	33
03/19/1995	10:18:59	0.9016	33
03/19/1995	10:18:59	0.9018	33
03/19/1995	10:18:59	0.9019	33
03/19/1995	10:18:59	0.902	33
03/19/1995	10:18:59	0.9018	33
03/19/1995	10:18:59	0.9017	33
03/19/1995	10:19:59	0.9014	33
03/19/1995	10:19:59	0.9013	33
03/19/1995	10:19:59	0.9014	33
03/19/1995	10:19:59	0.9012	33
03/19/1995	10:19:59	0.9013	33
03/19/1995	10:19:59	0.9012	33
03/19/1995	10:19:59	0.901	33
03/19/1995	10:19:59	0.9011	33
03/19/1995	10:21:00	0.9012	33
03/19/1995	10:21:00	0.9016	33
03/19/1995	10:21:00	0.9015	33
03/19/1995	10:21:00	0.9014	33
03/19/1995	10:21:00	0.9013	33
03/19/1995	10:21:00	0.9012	33
03/19/1995	10:21:00	0.9015	33
03/19/1995	10:21:59	0.9016	33
03/19/1995	10:21:59	0.902	33
03/19/1995	10:21:59	0.9018	33
03/19/1995	10:21:59	0.9017	33
03/19/1995	10:21:59	0.9018	33
03/19/1995	10:21:59	0.9017	33
03/19/1995	10:22:59	0.9015	33
03/19/1995	10:22:59	0.9014	33
03/19/1995	10:22:59	0.9013	33
03/19/1995	10:22:59	0.9012	33
03/19/1995	10:22:59	0.9011	33
03/19/1995	10:22:59	0.9013	33
03/19/1995	10:22:59	0.901	33
03/19/1995	10:24:00	0.9011	33
03/19/1995	10:24:00	0.9012	33
03/19/1995	10:24:00	0.9014	33
03/19/1995	10:24:00	0.9013	33
03/19/1995	10:25:00	0.9012	33
03/19/1995	10:25:00	0.901	33
03/19/1995	10:25:59	0.9009	33
03/19/1995	10:25:59	0.901	33
03/19/1995	10:25:59	0.9009	33
03/19/1995	10:27:00	0.901	33
03/19/1995	10:27:00	0.9012	33
03/19/1995	10:27:00	0.9013	33
03/19/1995	10:27:00	0.9015	33
03/19/1995	10:27:00	0.9013	33
03/19/1995	10:27:00	0.9012	33
03/19/1995	10:27:00	0.9013	33
03/19/1995	10:28:00	0.9012	33
03/19/1995	10:28:00	0.901	33
03/19/1995	10:28:59	0.9008	33
03/19/1995	10:28:59	0.901	33
03/19/1995	10:28:59	0.9008	33
03/19/1995	10:28:59	0.9007	33
03/19/1995	10:28:59	0.9006	33
03/19/1995	10:28:59	0.9009	33
03/19/1995	10:28:59	0.901	33
03/19/1995	10:28:59	0.9011	33
03/19/1995	10:28:59	0.901	33
03/19/1995	10:28:59	0.9011	33
03/19/1995	10:31:00	0.901	33
03/19/1995	10:31:00	0.9009	33
03/19/1995	10:31:00	0.9008	33
03/19/1995	10:31:00	0.9006	33
03/19/1995	10:31:00	0.9008	33
03/19/1995	10:31:59	0.9006	33
03/19/1995	10:31:59	0.9003	33
03/19/1995	10:31:59	0.9005	33
03/19/1995	10:31:59	0.9006	33
03/19/1995	10:31:59	0.9007	33
03/19/1995	10:31:59	0.9008	33
03/19/1995	10:31:59	0.9007	33
03/19/1995	10:31:59	0.9005	33
03/19/1995	10:31:59	0.9003	33
03/19/1995	10:31:59	0.9002	33
03/19/1995	10:33:00	0.9003	33
03/19/1995	10:33:00	0.9002	33
03/19/1995	10:33:00	0.9001	33
03/19/1995	10:33:00	0.9	33
03/19/1995	10:33:00	0.8999	33
03/19/1995	10:33:00	0.9	33
03/19/1995	10:33:00	0.8998	33
03/19/1995	10:33:00	0.8996	33
03/19/1995	10:33:00	0.8997	33
03/19/1995	10:33:00	0.8998	33
03/19/1995	10:33:00	0.8999	33
03/19/1995	10:34:00	0.8998	33
03/19/1995	10:34:59	0.8997	33
03/19/1995	10:34:59	0.8996	33
03/19/1995	10:34:59	0.8997	33
03/19/1995	10:34:59	0.8996	33
03/19/1995	10:34:59	0.8998	33
03/19/1995	10:34:59	0.8997	33
03/19/1995	10:34:59	0.8996	33
03/19/1995	10:34:59	0.8995	33
03/19/1995	10:34:59	0.8994	33
03/19/1995	10:35:59	0.8995	33
03/19/1995	10:35:59	0.8996	33
03/19/1995	10:35:59	0.8995	33
03/19/1995	10:35:59	0.8994	33
03/19/1995	10:35:59	0.8995	33
03/19/1995	10:35:59	0.8992	33
03/19/1995	10:35:59	0.899	33
03/19/1995	10:35:59	0.8991	33
03/19/1995	10:37:00	0.8991	33
03/19/1995	10:37:00	0.899	33
03/19/1995	10:37:00	0.8988	33
03/19/1995	10:37:00	0.8986	33
03/19/1995	10:37:00	0.8985	33
03/19/1995	10:37:00	0.8984	33
03/19/1995	10:37:00	0.8985	33
03/19/1995	10:37:00	0.8986	33
03/19/1995	10:37:00	0.8987	33
03/19/1995	10:37:00	0.8988	33
03/19/1995	10:38:00	0.8986	33
03/19/1995	10:38:00	0.8985	33
03/19/1995	10:38:00	0.8983	33
03/19/1995	10:38:00	0.8982	33
03/19/1995	10:38:00	0.8983	33
03/19/1995	10:38:00	0.8982	33
03/19/1995	10:38:00	0.8983	33
03/19/1995	10:38:00	0.8982	33
03/19/1995	10:38:00	0.8981	33
03/19/1995	10:38:59	0.898	33
03/19/1995	10:38:59	0.898	33
03/19/1995	10:38:59	0.8981	33
03/19/1995	10:38:59	0.8984	33
03/19/1995	10:38:59	0.8982	33
03/19/1995	10:38:59	0.898	33
03/19/1995	10:38:59	0.8982	33
03/19/1995	10:38:59	0.8984	33
03/19/1995	10:38:59	0.8985	33
03/19/1995	10:38:59	0.8984	33
03/19/1995	10:38:59	0.8983	33
03/19/1995	10:40:00	0.8984	33
03/19/1995	10:40:00	0.8983	33
03/19/1995	10:40:00	0.8982	33
03/19/1995	10:40:00	0.898	33
03/19/1995	10:40:00	0.8981	33
03/19/1995	10:40:00	0.898	33
03/19/1995	10:40:00	0.8979	33
03/19/1995	10:40:00	0.898	33
03/19/1995	10:40:00	0.8981	33
03/19/1995	10:40:00	0.898	33
03/19/1995	10:40:00	0.8979	33
03/19/1995	10:40:00	0.8981	33
03/19/1995	10:40:00	0.898	33
03/19/1995	10:40:00	0.8981	33
03/19/1995	10:41:00	0.8983	33
03/19/1995	10:41:59	0.8984	33
03/19/1995	10:41:59	0.8985	33
03/19/1995	10:41:59	0.8986	33
03/19/1995	10:41:59	0.8987	33
03/19/1995	10:41:59	0.8985	33
03/19/1995	10:41:59	0.8984	33
03/19/1995	10:41:59	0.8985	33
03/19/1995	10:41:59	0.8984	33
03/19/1995	10:41:59	0.8985	33
03/19/1995	10:41:59	0.8984	33
03/19/1995	10:41:59	0.8983	33
03/19/1995	10:43:00	0.8984	33
03/19/1995	10:43:00	0.8985	33
03/19/1995	10:43:00	0.8983	33
03/19/1995	10:43:00	0.8985	33
03/19/1995	10:43:00	0.8986	33
03/19/1995	10:44:00	0.8985	33
03/19/1995	10:44:00	0.8987	33
03/19/1995	10:44:00	0.8989	33
03/19/1995	10:44:00	0.8988	33
03/19/1995	10:44:00	0.8988	33
03/19/1995	10:44:59	0.8987	33
03/19/1995	10:44:59	0.8989	33
03/19/1995	10:44:59	0.8986	33
03/19/1995	10:44:59	0.8984	33
03/19/1995	10:44:59	0.8983	33
03/19/1995	10:44:59	0.8984	33
03/19/1995	10:44:59	0.8985	33
03/19/1995	10:44:59	0.8986	33
03/19/1995	10:46:00	0.898	33
03/19/1995	10:46:00	0.8981	33
03/19/1995	10:46:00	0.8982	33
03/19/1995	10:46:00	0.8981	33
03/19/1995	10:46:00	0.898	33
03/19/1995	10:46:00	0.8981	33
03/19/1995	10:46:00	0.898	33
03/19/1995	10:47:00	0.8981	33
03/19/1995	10:47:00	0.898	33
03/19/1995	10:47:00	0.8982	33
03/19/1995	10:47:59	0.8981	33
03/19/1995	10:47:59	0.8982	33
03/19/1995	10:47:59	0.8983	33
03/19/1995	10:47:59	0.8985	33
03/19/1995	10:47:59	0.8983	33
03/19/1995	10:47:59	0.8984	33
03/19/1995	10:49:00	0.898	33
03/19/1995	10:49:00	0.8979	33
03/19/1995	10:49:00	0.8978	33
03/19/1995	10:49:00	0.8977	33
03/19/1995	10:49:00	0.8976	33
03/19/1995	10:49:00	0.8978	33
03/19/1995	10:49:00	0.898	33
03/19/1995	10:49:00	0.8981	33
03/19/1995	10:50:00	0.8982	33
03/19/1995	10:50:00	0.8983	33
03/19/1995	10:50:00	0.8985	33
03/19/1995	10:50:00	0.8983	33
03/19/1995	10:50:00	0.8985	33
03/19/1995	10:50:00	0.8984	33
03/19/1995	10:50:59	0.8985	33
03/19/1995	10:50:59	0.8988	33
03/19/1995	10:50:59	0.8989	33
03/19/1995	10:50:59	0.899	33
03/19/1995	10:50:59	0.8992	33
03/19/1995	10:50:59	0.899	33
03/19/1995	10:50:59	0.8991	33
03/19/1995	10:51:59	0.8988	33
03/19/1995	10:51:59	0.8986	33
03/19/1995	10:51:59	0.8988	33
03/19/1995	10:51:59	0.8986	33
03/19/1995	10:51:59	0.8987	33
03/19/1995	10:51:59	0.8988	33
03/19/1995	10:51:59	0.899	33
03/19/1995	10:51:59	0.8989	33
03/19/1995	10:51:59	0.899	33
03/19/1995	10:51:59	0.8991	33
03/19/1995	10:53:00	0.8992	33
03/19/1995	10:53:00	0.8993	33
03/19/1995	10:53:00	0.8994	33
03/19/1995	10:53:00	0.8995	33
03/19/1995	10:53:00	0.8994	33
03/19/1995	10:53:00	0.8993	33
03/19/1995	10:53:00	0.8995	33
03/19/1995	10:53:00	0.8992	33
03/19/1995	10:53:00	0.8993	33
03/19/1995	10:54:00	0.8993	33
03/19/1995	10:54:00	0.8992	33
03/19/1995	10:54:00	0.8991	33
03/19/1995	10:54:59	0.8993	33
03/19/1995	10:54:59	0.8992	33
03/19/1995	10:56:00	0.8989	33
03/19/1995	10:56:00	0.8988	33
03/19/1995	10:57:00	0.8991	33
03/19/1995	10:57:00	0.8992	33
03/19/1995	10:57:00	0.8991	33
03/19/1995	10:57:59	0.899	33
03/19/1995	10:57:59	0.8992	33
03/19/1995	10:57:59	0.8993	33
03/19/1995	10:59:00	0.8989	33
03/19/1995	10:59:00	0.899	33
03/19/1995	10:59:00	0.8991	33
03/19/1995	10:59:00	0.899	33
03/19/1995	10:59:00	0.8991	33
03/19/1995	11:00:00	0.8988	33
03/19/1995	11:00:00	0.8986	33
03/19/1995	11:00:59	0.8989	33
03/19/1995	11:00:59	0.8991	33
03/19/1995	11:00:59	0.8994	33
03/19/1995	11:00:59	0.8993	33
03/19/1995	11:00:59	0.8995	33
03/19/1995	11:00:59	0.8994	33
03/19/1995	11:02:00	0.8993	33
03/19/1995	11:02:00	0.8992	33
03/19/1995	11:02:00	0.8994	33
03/19/1995	11:02:00	0.8995	33
03/19/1995	11:02:00	0.8993	33
03/19/1995	11:03:00	0.8995	33
03/19/1995	11:03:00	0.8997	33
03/19/1995	11:03:00	0.8995	33
03/19/1995	11:03:00	0.8991	33
03/19/1995	11:03:00	0.8995	33
03/19/1995	11:03:00	0.8997	33
03/19/1995	11:03:00	0.8996	33
03/19/1995	11:03:59	0.8998	33
03/19/1995	11:03:59	0.8997	33
03/19/1995	11:03:59	0.8998	33
03/19/1995	11:04:59	0.9	33
03/19/1995	11:04:59	0.8995	33
03/19/1995	11:06:00	0.9	33
03/19/1995	11:06:00	0.9001	33
03/19/1995	11:06:00	0.9002	33
03/19/1995	11:06:00	0.9001	33
03/19/1995	11:06:00	0.9	33
03/19/1995	11:06:59	0.9001	33
03/19/1995	11:06:59	0.9	33
03/19/1995	11:07:59	0.9001	33
03/19/1995	11:07:59	0.9002	33
03/19/1995	11:07:59	0.9003	33
03/19/1995	11:07:59	0.9004	33
03/19/1995	11:09:00	0.9002	33
03/19/1995	11:09:00	0.9003	33
03/19/1995	11:09:00	0.9004	33
03/19/1995	11:09:00	0.9003	33
03/19/1995	11:09:00	0.9004	33
03/19/1995	11:09:00	0.9005	33
03/19/1995	11:09:00	0.9006	33
03/19/1995	11:10:00	0.9007	33
03/19/1995	11:10:00	0.9008	33
03/19/1995	11:10:00	0.9009	33
03/19/1995	11:10:00	0.901	33
03/19/1995	11:10:00	0.9009	33
03/19/1995	11:10:00	0.901	33
03/19/1995	11:10:00	0.9008	33
03/19/1995	11:10:00	0.901	33
03/19/1995	11:10:00	0.9008	33
03/19/1995	11:10:00	0.901	33
03/19/1995	11:10:59	0.9008	33
03/19/1995	11:10:59	0.9009	33
03/19/1995	11:10:59	0.9008	33
03/19/1995	11:10:59	0.901	33
03/19/1995	11:10:59	0.9011	33
03/19/1995	11:10:59	0.9012	33
03/19/1995	11:10:59	0.9013	33
03/19/1995	11:10:59	0.9015	33
03/19/1995	11:10:59	0.9016	33
03/19/1995	11:10:59	0.9017	33
03/19/1995	11:10:59	0.9018	33
03/19/1995	11:12:00	0.9019	33
03/19/1995	11:12:00	0.9018	33
03/19/1995	11:12:00	0.9015	33
03/19/1995	11:12:00	0.9014	33
03/19/1995	11:12:00	0.9013	33
03/19/1995	11:12:00	0.9014	33
03/19/1995	11:12:00	0.9013	33
03/19/1995	11:12:00	0.9012	33
03/19/1995	11:13:00	0.901	33
03/19/1995	11:13:00	0.9015	33
03/19/1995	11:13:00	0.9014	33
03/19/1995	11:13:59	0.9008	33
03/19/1995	11:13:59	0.901	33
03/19/1995	11:13:59	0.9009	33
03/19/1995	11:13:59	0.9008	33
03/19/1995	11:13:59	0.9009	33
03/19/1995	11:13:59	0.9008	33
03/19/1995	11:13:59	0.901	33
03/19/1995	11:15:00	0.9009	33
03/19/1995	11:15:00	0.901	33
03/19/1995	11:15:00	0.9012	33
03/19/1995	11:15:00	0.9013	33
03/19/1995	11:15:00	0.9014	33
03/19/1995	11:15:00	0.9013	33
03/19/1995	11:15:00	0.9014	33
03/19/1995	11:16:00	0.9015	33
03/19/1995	11:16:00	0.9014	33
03/19/1995	11:16:00	0.9013	33
03/19/1995	11:16:00	0.9012	33
03/19/1995	11:16:59	0.9011	33
03/19/1995	11:16:59	0.9012	33
03/19/1995	11:16:59	0.901	33
03/19/1995	11:18:00	0.9009	33
03/19/1995	11:18:00	0.9008	33
03/19/1995	11:18:00	0.901	33
03/19/1995	11:18:00	0.9008	33
03/19/1995	11:18:00	0.9007	33
03/19/1995	11:18:00	0.9008	33
03/19/1995	11:18:00	0.901	33
03/19/1995	11:18:00	0.9011	33
03/19/1995	11:19:00	0.901	33
03/19/1995	11:19:00	0.9009	33
03/19/1995	11:19:00	0.9008	33
03/19/1995	11:19:00	0.9007	33
03/19/1995	11:19:00	0.901	33
03/19/1995	11:19:00	0.9011	33
03/19/1995	11:19:00	0.901	33
03/19/1995	11:19:59	0.9008	33
03/19/1995	11:19:59	0.9007	33
03/19/1995	11:20:59	0.9008	33
03/19/1995	11:22:00	0.9007	33
03/19/1995	11:22:00	0.9009	33
03/19/1995	11:23:00	0.9007	33
03/19/1995	11:23:00	0.9009	33
03/19/1995	11:23:59	0.901	33
03/19/1995	11:23:59	0.9011	33
03/19/1995	11:23:59	0.9012	33
03/19/1995	11:23:59	0.9013	33
03/19/1995	11:23:59	0.9012	33
03/19/1995	11:25:00	0.9011	33
03/19/1995	11:25:00	0.9012	33
03/19/1995	11:25:00	0.9013	33
03/19/1995	11:26:00	0.9011	33
03/19/1995	11:26:00	0.9012	33
03/19/1995	11:26:59	0.9013	33
03/19/1995	11:26:59	0.9011	33
03/19/1995	11:28:00	0.9013	33
03/19/1995	11:29:00	0.9011	33
03/19/1995	11:29:00	0.9012	33
03/19/1995	11:29:00	0.9013	33
03/19/1995	11:29:00	0.9014	33
03/19/1995	11:29:59	0.9011	33
03/19/1995	11:31:00	0.901	33
03/19/1995	11:31:00	0.9012	33
03/19/1995	11:31:00	0.9013	33
03/19/1995	11:31:00	0.9014	33
03/19/1995	11:31:00	0.9015	33
03/19/1995	11:32:00	0.9013	33
03/19/1995	11:32:00	0.9012	33
03/19/1995	11:32:00	0.9013	33
03/19/1995	11:32:00	0.9015	33
03/19/1995	11:32:00	0.9017	33
03/19/1995	11:32:00	0.9015	33
03/19/1995	11:32:00	0.9017	33
03/19/1995	11:32:59	0.9016	33
03/19/1995	11:32:59	0.9015	33
03/19/1995	11:34:00	0.9017	33
03/19/1995	11:34:00	0.9016	33
03/19/1995	11:34:00	0.9018	33
03/19/1995	11:34:00	0.9019	33
03/19/1995	11:34:00	0.902	33
03/19/1995	11:34:00	0.9021	33
03/19/1995	11:34:00	0.9022	33
03/19/1995	11:35:00	0.9023	33
03/19/1995	11:35:00	0.9024	33
03/19/1995	11:35:00	0.9025	33
03/19/1995	11:35:00	0.9023	33
03/19/1995	11:35:00	0.9021	33
03/19/1995	11:35:00	0.902	33
03/19/1995	11:35:00	0.9018	33
03/19/1995	11:35:00	0.9017	33
03/19/1995	11:35:59	0.9018	33
03/19/1995	11:35:59	0.9017	33
03/19/1995	11:35:59	0.9018	33
03/19/1995	11:35:59	0.9017	33
03/19/1995	11:35:59	0.9016	33
03/19/1995	11:35:59	0.9017	33
03/19/1995	11:35:59	0.9018	33
03/19/1995	11:36:59	0.902	33
03/19/1995	11:36:59	0.9021	33
03/19/1995	11:36:59	0.9023	33
03/19/1995	11:36:59	0.9024	33
03/19/1995	11:36:59	0.902	33
03/19/1995	11:36:59	0.9021	33
03/19/1995	11:36:59	0.9024	33
03/19/1995	11:36:59	0.9025	33
03/19/1995	11:38:00	0.9027	33
03/19/1995	11:38:00	0.9024	33
03/19/1995	11:38:00	0.9022	33
03/19/1995	11:38:00	0.9026	33
03/19/1995	11:38:00	0.9021	33
03/19/1995	11:38:00	0.9023	33
03/19/1995	11:39:00	0.902	33
03/19/1995	11:39:00	0.9019	33
03/19/1995	11:39:00	0.9018	33
03/19/1995	11:39:00	0.9017	33
03/19/1995	11:39:00	0.9018	33
03/19/1995	11:39:00	0.902	33
03/19/1995	11:39:00	0.9022	33
03/19/1995	11:39:00	0.9023	33
03/19/1995	11:39:00	0.9024	33
03/19/1995	11:39:00	0.9025	33
03/19/1995	11:39:00	0.9026	33
03/19/1995	11:39:00	0.9025	33
03/19/1995	11:39:59	0.9021	33
03/19/1995	11:39:59	0.9019	33
03/19/1995	11:39:59	0.9021	33
03/19/1995	11:41:00	0.9019	33
03/19/1995	11:41:00	0.9018	33
03/19/1995	11:41:00	0.902	33
03/19/1995	11:41:00	0.9019	33
03/19/1995	11:41:00	0.9018	33
03/19/1995	11:42:00	0.902	33
03/19/1995	11:42:00	0.9021	33
03/19/1995	11:42:00	0.9024	33
03/19/1995	11:42:00	0.9022	33
03/19/1995	11:42:00	0.902	33
03/19/1995	11:42:59	0.9022	33
03/19/1995	11:42:59	0.9021	33
03/19/1995	11:42:59	0.902	33
03/19/1995	11:42:59	0.9019	33
03/19/1995	11:44:00	0.902	33
03/19/1995	11:44:00	0.9022	33
03/19/1995	11:44:00	0.902	33
03/19/1995	11:45:00	0.9021	33
03/19/1995	11:45:00	0.902	33
03/19/1995	11:45:00	0.9023	33
03/19/1995	11:45:00	0.9024	33
03/19/1995	11:45:59	0.9023	33
03/19/1995	11:45:59	0.9021	33
03/19/1995	11:45:59	0.9019	33
03/19/1995	11:45:59	0.9018	33
03/19/1995	11:45:59	0.9022	33
03/19/1995	11:45:59	0.902	33
03/19/1995	11:47:00	0.9019	33
03/19/1995	11:47:00	0.902	33
03/19/1995	11:47:00	0.9019	33
03/19/1995	11:47:00	0.9018	33
03/19/1995	11:48:00	0.9017	33
03/19/1995	11:48:59	0.9018	33
03/19/1995	11:48:59	0.9016	33
03/19/1995	11:48:59	0.9015	33
03/19/1995	11:48:59	0.9016	33
03/19/1995	11:48:59	0.9015	33
03/19/1995	11:48:59	0.9014	33
03/19/1995	11:49:59	0.9013	33
03/19/1995	11:49:59	0.9012	33
03/19/1995	11:49:59	0.9013	33
03/19/1995	11:49:59	0.9014	33
03/19/1995	11:49:59	0.9013	33
03/19/1995	11:49:59	0.9012	33
03/19/1995	11:51:00	0.9009	33
03/19/1995	11:51:00	0.9008	33
03/19/1995	11:51:00	0.9009	33
03/19/1995	11:51:00	0.901	33
03/19/1995	11:51:00	0.9011	33
03/19/1995	11:51:59	0.9009	33
03/19/1995	11:51:59	0.9008	33
03/19/1995	11:51:59	0.9007	33
03/19/1995	11:51:59	0.9006	33
03/19/1995	11:52:59	0.9005	33
03/19/1995	11:52:59	0.9004	33
03/19/1995	11:52:59	0.9005	33
03/19/1995	11:52:59	0.9002	33
03/19/1995	11:52:59	0.9001	33
03/19/1995	11:52:59	0.9003	33
03/19/1995	11:52:59	0.9002	33
03/19/1995	11:52:59	0.9001	33
03/19/1995	11:52:59	0.9	33
03/19/1995	11:54:00	0.8999	33
03/19/1995	11:54:00	0.8998	33
03/19/1995	11:54:00	0.8999	33
03/19/1995	11:54:00	0.9	33
03/19/1995	11:54:00	0.8999	33
03/19/1995	11:54:00	0.8998	33
03/19/1995	11:54:00	0.8999	33
03/19/1995	11:55:00	0.9	33
03/19/1995	11:55:00	0.9002	33
03/19/1995	11:55:00	0.9001	33
03/19/1995	11:55:00	0.9	33
03/19/1995	11:55:00	0.9001	33
03/19/1995	11:55:00	0.9	33
03/19/1995	11:55:00	0.9004	33
03/19/1995	11:55:00	0.9002	33
03/19/1995	11:55:00	0.9001	33
03/19/1995	11:55:59	0.8997	33
03/19/1995	11:55:59	0.9	33
03/19/1995	11:55:59	0.8998	33
03/19/1995	11:55:59	0.8995	33
03/19/1995	11:55:59	0.8994	33
03/19/1995	11:57:00	0.8995	33
03/19/1995	11:57:00	0.8997	33
03/19/1995	11:57:00	0.8998	33
03/19/1995	11:57:00	0.8999	33
03/19/1995	11:57:00	0.9	33
03/19/1995	11:58:00	0.8998	33
03/19/1995	11:58:00	0.8999	33
03/19/1995	11:58:00	0.9	33
03/19/1995	11:58:00	0.8999	33
03/19/1995	11:58:59	0.8998	33
03/19/1995	11:58:59	0.8996	33
03/19/1995	11:58:59	0.8995	33
03/19/1995	11:58:59	0.8994	33
03/19/1995	11:58:59	0.8993	33
03/19/1995	11:58:59	0.8992	33
03/19/1995	12:00:00	0.8993	33
03/19/1995	12:00:00	0.8992	33
03/19/1995	12:00:00	0.8991	33
03/19/1995	12:00:00	0.899	33
03/19/1995	12:00:00	0.8988	33
03/19/1995	12:00:00	0.8987	33
03/19/1995	12:00:00	0.8986	33
03/19/1995	12:01:00	0.8987	33
03/19/1995	12:01:00	0.8986	33
03/19/1995	12:01:00	0.8985	33
03/19/1995	12:01:00	0.8982	33
03/19/1995	12:01:00	0.8981	33
03/19/1995	12:01:00	0.898	33
03/19/1995	12:01:00	0.8977	33
03/19/1995	12:01:59	0.8975	33
03/19/1995	12:01:59	0.8972	33
03/19/1995	12:01:59	0.897	33
03/19/1995	12:01:59	0.8968	33
03/19/1995	12:01:59	0.8967	33
03/19/1995	12:01:59	0.8966	33
03/19/1995	12:01:59	0.8965	33
03/19/1995	12:01:59	0.8962	33
03/19/1995	12:01:59	0.8961	33
03/19/1995	12:01:59	0.8962	33
03/19/1995	12:01:59	0.8963	33
03/19/1995	12:01:59	0.896	33
03/19/1995	12:01:59	0.8961	33
03/19/1995	12:03:00	0.8965	33
03/19/1995	12:03:00	0.8967	33
03/19/1995	12:03:00	0.896	33
03/19/1995	12:03:00	0.8958	33
03/19/1995	12:03:00	0.8955	33
03/19/1995	12:03:00	0.896	33
03/19/1995	12:03:00	0.8957	33
03/19/1995	12:03:00	0.8958	33
03/19/1995	12:03:00	0.896	33
03/19/1995	12:04:00	0.8962	33
03/19/1995	12:04:00	0.8963	33
03/19/1995	12:04:00	0.8965	33
03/19/1995	12:04:00	0.897	33
03/19/1995	12:04:00	0.8972	33
03/19/1995	12:04:00	0.897	33
03/19/1995	12:04:00	0.8972	33
03/19/1995	12:04:00	0.897	33
03/19/1995	12:04:00	0.8968	33
03/19/1995	12:04:59	0.8965	33
03/19/1995	12:04:59	0.897	33
03/19/1995	12:04:59	0.8966	33
03/19/1995	12:04:59	0.8968	33
03/19/1995	12:04:59	0.897	33
03/19/1995	12:04:59	0.8972	33
03/19/1995	12:04:59	0.8973	33
03/19/1995	12:04:59	0.8972	33
03/19/1995	12:04:59	0.8973	33
03/19/1995	12:04:59	0.8975	33
03/19/1995	12:05:59	0.8974	33
03/19/1995	12:05:59	0.898	33
03/19/1995	12:05:59	0.8981	33
03/19/1995	12:05:59	0.8982	33
03/19/1995	12:05:59	0.898	33
03/19/1995	12:05:59	0.8979	33
03/19/1995	12:05:59	0.898	33
03/19/1995	12:05:59	0.8978	33
03/19/1995	12:07:00	0.8982	33
03/19/1995	12:07:00	0.8985	33
03/19/1995	12:07:00	0.8984	33
03/19/1995	12:07:00	0.8982	33
03/19/1995	12:07:00	0.8981	33
03/19/1995	12:08:00	0.8977	33
03/19/1995	12:08:00	0.8979	33
03/19/1995	12:08:00	0.898	33
03/19/1995	12:08:00	0.8982	33
03/19/1995	12:08:00	0.8983	33
03/19/1995	12:08:59	0.8984	33
03/19/1995	12:08:59	0.8987	33
03/19/1995	12:08:59	0.8986	33
03/19/1995	12:08:59	0.8985	33
03/19/1995	12:08:59	0.8984	33
03/19/1995	12:08:59	0.8983	33
03/19/1995	12:08:59	0.8981	33
03/19/1995	12:08:59	0.898	33
03/19/1995	12:08:59	0.8978	33
03/19/1995	12:10:00	0.8976	33
03/19/1995	12:10:00	0.8975	33
03/19/1995	12:10:00	0.8976	33
03/19/1995	12:10:00	0.8975	33
03/19/1995	12:10:00	0.8978	33
03/19/1995	12:11:00	0.898	33
03/19/1995	12:11:00	0.8978	33
03/19/1995	12:11:00	0.8977	33
03/19/1995	12:11:00	0.8976	33
03/19/1995	12:11:00	0.8975	33
03/19/1995	12:11:59	0.8977	33
03/19/1995	12:19:00	0.8974	33
03/19/1995	12:19:00	0.8973	33
03/19/1995	12:19:00	0.8972	33
03/19/1995	12:19:00	0.8973	33
03/19/1995	12:19:00	0.8974	33
03/19/1995	12:20:00	0.8974	33
03/19/1995	12:20:00	0.8973	33
03/19/1995	12:20:00	0.8975	33
03/19/1995	12:20:00	0.8973	33
03/19/1995	12:20:59	0.8976	33
03/19/1995	12:20:59	0.8975	33
03/19/1995	12:20:59	0.8974	33
03/19/1995	12:20:59	0.8976	33
03/19/1995	12:20:59	0.8977	33
03/19/1995	12:20:59	0.8976	33
03/19/1995	12:21:59	0.8975	33
03/19/1995	12:21:59	0.8976	33
03/19/1995	12:21:59	0.8977	33
03/19/1995	12:21:59	0.8974	33
03/19/1995	12:23:00	0.8973	33
03/19/1995	12:23:00	0.8972	33
03/19/1995	12:24:00	0.897	33
03/19/1995	12:24:00	0.8968	33
03/19/1995	12:24:00	0.8967	33
03/19/1995	12:24:00	0.8968	33
03/19/1995	12:24:00	0.8967	33
03/19/1995	12:24:00	0.8965	33
03/19/1995	12:24:00	0.8963	33
03/19/1995	12:24:59	0.8964	33
03/19/1995	12:24:59	0.8963	33
03/19/1995	12:24:59	0.8962	33
03/19/1995	12:24:59	0.8961	33
03/19/1995	12:24:59	0.8962	33
03/19/1995	12:24:59	0.896	33
03/19/1995	12:26:00	0.8959	33
03/19/1995	12:26:00	0.896	33
03/19/1995	12:26:00	0.8959	33
03/19/1995	12:26:00	0.896	33
03/19/1995	12:26:00	0.8963	33
03/19/1995	12:26:00	0.8962	33
03/19/1995	12:27:00	0.8963	33
03/19/1995	12:27:00	0.8966	33
03/19/1995	12:27:00	0.8965	33
03/19/1995	12:27:00	0.8967	33
03/19/1995	12:27:00	0.8968	33
03/19/1995	12:27:00	0.8967	33
03/19/1995	12:27:00	0.8968	33
03/19/1995	12:27:00	0.8963	33
03/19/1995	12:27:00	0.8966	33
03/19/1995	12:27:59	0.8962	33
03/19/1995	12:27:59	0.8961	33
03/19/1995	12:27:59	0.896	33
03/19/1995	12:27:59	0.8958	33
03/19/1995	12:27:59	0.8957	33
03/19/1995	12:27:59	0.8956	33
03/19/1995	12:27:59	0.8958	33
03/19/1995	12:29:00	0.8961	33
03/19/1995	12:29:00	0.896	33
03/19/1995	12:29:00	0.8956	33
03/19/1995	12:29:00	0.8955	33
03/19/1995	12:29:00	0.8954	33
03/19/1995	12:29:00	0.8952	33
03/19/1995	12:29:00	0.895	33
03/19/1995	12:29:00	0.8945	33
03/19/1995	12:29:00	0.8942	33
03/19/1995	12:29:00	0.8941	33
03/19/1995	12:29:00	0.894	33
03/19/1995	12:29:00	0.8938	33
03/19/1995	12:29:00	0.8937	33
03/19/1995	12:30:00	0.8939	33
03/19/1995	12:30:00	0.894	33
03/19/1995	12:30:00	0.8942	33
03/19/1995	12:30:00	0.894	33
03/19/1995	12:30:00	0.8938	33
03/19/1995	12:30:00	0.8935	33
03/19/1995	12:30:00	0.8933	33
03/19/1995	12:30:00	0.8932	33
03/19/1995	12:30:00	0.8931	33
03/19/1995	12:30:00	0.893	33
03/19/1995	12:30:59	0.8929	33
03/19/1995	12:30:59	0.8925	33
03/19/1995	12:30:59	0.8924	33
03/19/1995	12:30:59	0.892	33
03/19/1995	12:30:59	0.8918	33
03/19/1995	12:30:59	0.8926	33
03/19/1995	12:30:59	0.8916	33
03/19/1995	12:30:59	0.8915	33
03/19/1995	12:30:59	0.8905	33
03/19/1995	12:30:59	0.8904	33
03/19/1995	12:30:59	0.89	33
03/19/1995	12:30:59	0.891	33
03/19/1995	12:32:00	0.8903	33
03/19/1995	12:32:00	0.8905	33
03/19/1995	12:32:00	0.8907	33
03/19/1995	12:32:00	0.891	33
03/19/1995	12:32:00	0.8907	33
03/19/1995	12:32:00	0.8905	33
03/19/1995	12:32:00	0.89	33
03/19/1995	12:32:00	0.8895	33
03/19/1995	12:32:00	0.889	33
03/19/1995	12:32:00	0.8885	33
03/19/1995	12:32:00	0.8885	33
03/19/1995	12:32:00	0.889	33
03/19/1995	12:33:00	0.8895	33
03/19/1995	12:33:00	0.89	33
03/19/1995	12:33:00	0.8905	33
03/19/1995	12:33:00	0.891	33
03/19/1995	12:33:00	0.8905	33
03/19/1995	12:33:00	0.89	33
03/19/1995	12:33:00	0.8898	33
03/19/1995	12:33:00	0.8895	33
03/19/1995	12:33:00	0.889	33
03/19/1995	12:33:00	0.8895	33
03/19/1995	12:33:00	0.8898	33
03/19/1995	12:33:00	0.89	33
03/19/1995	12:33:59	0.8903	33
03/19/1995	12:33:59	0.89	33
03/19/1995	12:33:59	0.8895	33
03/19/1995	12:33:59	0.89	33
03/19/1995	12:33:59	0.8905	33
03/19/1995	12:33:59	0.8907	33
03/19/1995	12:34:59	0.8905	33
03/19/1995	12:34:59	0.89	33
03/19/1995	12:34:59	0.8898	33
03/19/1995	12:34:59	0.89	33
03/19/1995	12:34:59	0.8902	33
03/19/1995	12:34:59	0.8905	33
03/19/1995	12:34:59	0.891	33
03/19/1995	12:34:59	0.8905	33
03/19/1995	12:34:59	0.8908	33
03/19/1995	12:36:00	0.891	33
03/19/1995	12:36:00	0.8915	33
03/19/1995	12:36:00	0.891	33
03/19/1995	12:36:00	0.8905	33
03/19/1995	12:36:00	0.89	33
03/19/1995	12:36:00	0.8897	33
03/19/1995	12:36:00	0.89	33
03/19/1995	12:36:00	0.8904	33
03/19/1995	12:36:00	0.8905	33
03/19/1995	12:36:59	0.891	33
03/19/1995	12:36:59	0.8908	33
03/19/1995	12:36:59	0.891	33
03/19/1995	12:36:59	0.8911	33
03/19/1995	12:36:59	0.8912	33
03/19/1995	12:36:59	0.891	33
03/19/1995	12:37:59	0.8903	33
03/19/1995	12:37:59	0.8905	33
03/19/1995	12:37:59	0.8903	33
03/19/1995	12:37:59	0.8906	33
03/19/1995	12:37:59	0.8907	33
03/19/1995	12:39:00	0.8908	33
03/19/1995	12:39:00	0.891	33
03/19/1995	12:39:00	0.8911	33
03/19/1995	12:39:00	0.8912	33
03/19/1995	12:39:00	0.891	33
03/19/1995	12:39:00	0.8905	33
03/19/1995	12:39:00	0.8907	33
03/19/1995	12:39:00	0.891	33
03/19/1995	12:39:00	0.8912	33
03/19/1995	12:40:00	0.8913	33
03/19/1995	12:40:00	0.8912	33
03/19/1995	12:40:00	0.891	33
03/19/1995	12:40:00	0.8907	33
03/19/1995	12:40:00	0.8906	33
03/19/1995	12:40:59	0.8908	33
03/19/1995	12:40:59	0.8909	33
03/19/1995	12:40:59	0.891	33
03/19/1995	12:40:59	0.8912	33
03/19/1995	12:40:59	0.8915	33
03/19/1995	12:40:59	0.8914	33
03/19/1995	12:40:59	0.8915	33
03/19/1995	12:40:59	0.8916	33
03/19/1995	12:40:59	0.8915	33
03/19/1995	12:40:59	0.8916	33
03/19/1995	12:40:59	0.8918	33
03/19/1995	12:40:59	0.8917	33
03/19/1995	12:42:00	0.8915	33
03/19/1995	12:42:00	0.8917	33
03/19/1995	12:42:00	0.8914	33
03/19/1995	12:42:00	0.8915	33
03/19/1995	12:42:00	0.891	33
03/19/1995	12:42:00	0.8908	33
03/19/1995	12:42:00	0.891	33
03/19/1995	12:43:00	0.8909	33
03/19/1995	12:43:00	0.8907	33
03/19/1995	12:43:00	0.8909	33
03/19/1995	12:43:00	0.891	33
03/19/1995	12:43:00	0.8912	33
03/19/1995	12:43:00	0.8911	33
03/19/1995	12:43:59	0.891	33
03/19/1995	12:43:59	0.8911	33
03/19/1995	12:43:59	0.8912	33
03/19/1995	12:43:59	0.8913	33
03/19/1995	12:45:00	0.8914	33
03/19/1995	12:45:00	0.891	33
03/19/1995	12:45:00	0.8909	33
03/19/1995	12:45:00	0.891	33
03/19/1995	12:45:00	0.8912	33
03/19/1995	12:45:00	0.8915	33
03/19/1995	12:46:00	0.8913	33
03/19/1995	12:46:00	0.8912	33
03/19/1995	12:46:00	0.8913	33
03/19/1995	12:46:00	0.8916	33
03/19/1995	12:46:00	0.8917	33
03/19/1995	12:46:00	0.8918	33
03/19/1995	12:46:59	0.8916	33
03/19/1995	12:46:59	0.8915	33
03/19/1995	12:48:00	0.8918	33
03/19/1995	12:48:00	0.8915	33
03/19/1995	12:48:00	0.8917	33
03/19/1995	12:48:00	0.8918	33
03/19/1995	12:48:00	0.8917	33
03/19/1995	12:48:00	0.8916	33
03/19/1995	12:49:00	0.8917	33
03/19/1995	12:49:00	0.8916	33
03/19/1995	12:49:00	0.8914	33
03/19/1995	12:49:59	0.8915	33
03/19/1995	12:49:59	0.8917	33
03/19/1995	12:49:59	0.8916	33
03/19/1995	12:49:59	0.8913	33
03/19/1995	12:50:59	0.8914	33
03/19/1995	12:50:59	0.8912	33
03/19/1995	12:50:59	0.8914	33
03/19/1995	12:52:00	0.8912	33
03/19/1995	12:52:00	0.8914	33
03/19/1995	12:52:00	0.8913	33
03/19/1995	12:52:00	0.8915	33
03/19/1995	12:52:00	0.8914	33
03/19/1995	12:53:00	0.8914	33
03/19/1995	12:53:00	0.8912	33
03/19/1995	12:53:59	0.8914	33
03/19/1995	12:53:59	0.8912	33
03/19/1995	12:53:59	0.891	33
03/19/1995	12:55:00	0.8908	33
03/19/1995	12:55:00	0.891	33
03/19/1995	12:55:00	0.8909	33
03/19/1995	12:55:00	0.8908	33
03/19/1995	12:55:00	0.891	33
03/19/1995	12:56:00	0.8908	33
03/19/1995	12:56:00	0.8907	33
03/19/1995	12:56:00	0.8908	33
03/19/1995	12:56:59	0.8909	33
03/19/1995	12:56:59	0.891	33
03/19/1995	12:56:59	0.8911	33
03/19/1995	12:56:59	0.8908	33
03/19/1995	12:56:59	0.891	33
03/19/1995	12:56:59	0.8908	33
03/19/1995	12:56:59	0.891	33
03/19/1995	12:56:59	0.8909	33
03/19/1995	12:56:59	0.891	33
03/19/1995	12:58:00	0.8908	33
03/19/1995	12:58:00	0.8909	33
03/19/1995	12:58:00	0.8907	33
03/19/1995	12:58:00	0.8906	33
03/19/1995	12:59:00	0.8907	33
03/19/1995	12:59:00	0.8908	33
03/19/1995	12:59:00	0.8907	33
03/19/1995	12:59:00	0.8904	33
03/19/1995	12:59:00	0.8902	33
03/19/1995	12:59:00	0.8901	33
03/19/1995	12:59:00	0.89	33
03/19/1995	12:59:00	0.8902	33
03/19/1995	12:59:00	0.8903	33
03/19/1995	12:59:00	0.8905	33
03/19/1995	12:59:59	0.8902	33
03/19/1995	12:59:59	0.8897	33
03/19/1995	12:59:59	0.8895	33
03/19/1995	12:59:59	0.8894	33
03/19/1995	12:59:59	0.8893	33
03/19/1995	12:59:59	0.8892	33
03/19/1995	13:01:00	0.8894	33
03/19/1995	13:01:00	0.8896	33
03/19/1995	13:01:00	0.8897	33
03/19/1995	13:01:00	0.8895	33
03/19/1995	13:01:00	0.8898	33
03/19/1995	13:01:00	0.8897	33
03/19/1995	13:01:00	0.8898	33
03/19/1995	13:01:00	0.89	33
03/19/1995	13:01:00	0.8903	33
03/19/1995	13:02:00	0.8904	33
03/19/1995	13:02:00	0.8901	33
03/19/1995	13:02:00	0.8904	33
03/19/1995	13:02:00	0.8903	33
03/19/1995	13:02:00	0.8902	33
03/19/1995	13:02:00	0.8901	33
03/19/1995	13:02:59	0.8903	33
03/19/1995	13:02:59	0.89	33
03/19/1995	13:04:00	0.8901	33
03/19/1995	13:04:00	0.8902	33
03/19/1995	13:04:00	0.8903	33
03/19/1995	13:04:00	0.8905	33
03/19/1995	13:04:00	0.8903	33
03/19/1995	13:04:00	0.8904	33
03/19/1995	13:05:00	0.8902	33
03/19/1995	13:05:00	0.8905	33
03/19/1995	13:05:59	0.8906	33
03/19/1995	13:05:59	0.8907	33
03/19/1995	13:05:59	0.8908	33
03/19/1995	13:05:59	0.8907	33
03/19/1995	13:05:59	0.8904	33
03/19/1995	13:05:59	0.8905	33
03/19/1995	13:05:59	0.8905	33
03/19/1995	13:06:59	0.8902	33
03/19/1995	13:06:59	0.89	33
03/19/1995	13:08:00	0.8903	33
03/19/1995	13:08:00	0.8906	33
03/19/1995	13:08:00	0.8907	33
03/19/1995	13:09:00	0.8905	33
03/19/1995	13:09:00	0.8902	33
03/19/1995	13:09:00	0.8901	33
03/19/1995	13:09:00	0.8903	33
03/19/1995	13:09:59	0.8901	33
03/19/1995	13:09:59	0.89	33
03/19/1995	13:09:59	0.8902	33
03/19/1995	13:11:00	0.8899	33
03/19/1995	13:11:00	0.8897	33
03/19/1995	13:11:00	0.8896	33
03/19/1995	13:11:00	0.8897	33
03/19/1995	13:11:00	0.8895	33
03/19/1995	13:12:00	0.8897	33
03/19/1995	13:12:00	0.8895	33
03/19/1995	13:12:00	0.8894	33
03/19/1995	13:12:00	0.8893	33
03/19/1995	13:12:00	0.889	33
03/19/1995	13:12:00	0.8885	33
03/19/1995	13:12:00	0.8883	33
03/19/1995	13:12:59	0.8881	33
03/19/1995	13:12:59	0.8882	33
03/19/1995	13:12:59	0.888	33
03/19/1995	13:12:59	0.8879	33
03/19/1995	13:12:59	0.8877	33
03/19/1995	13:12:59	0.8875	33
03/19/1995	13:12:59	0.8873	33
03/19/1995	13:12:59	0.8871	33
03/19/1995	13:12:59	0.887	33
03/19/1995	13:12:59	0.8868	33
03/19/1995	13:12:59	0.8866	33
03/19/1995	13:14:00	0.8865	33
03/19/1995	13:14:00	0.8862	33
03/19/1995	13:14:00	0.886	33
03/19/1995	13:14:00	0.8855	33
03/19/1995	13:14:00	0.8857	33
03/19/1995	13:14:00	0.8856	33
03/19/1995	13:14:00	0.8857	33
03/19/1995	13:14:00	0.8858	33
03/19/1995	13:14:00	0.886	33
03/19/1995	13:14:00	0.8863	33
03/19/1995	13:14:00	0.8855	33
03/19/1995	13:14:00	0.8857	33
03/19/1995	13:14:00	0.8862	33
03/19/1995	13:15:00	0.8865	33
03/19/1995	13:15:00	0.8867	33
03/19/1995	13:15:00	0.8868	33
03/19/1995	13:15:59	0.887	33
03/19/1995	13:15:59	0.8868	33
03/19/1995	13:15:59	0.8865	33
03/19/1995	13:15:59	0.8863	33
03/19/1995	13:15:59	0.8865	33
03/19/1995	13:15:59	0.8866	33
03/19/1995	13:15:59	0.8865	33
03/19/1995	13:15:59	0.8866	33
03/19/1995	13:17:00	0.8867	33
03/19/1995	13:17:00	0.8869	33
03/19/1995	13:17:00	0.8866	33
03/19/1995	13:17:00	0.8868	33
03/19/1995	13:17:00	0.8867	33
03/19/1995	13:17:00	0.8868	33
03/19/1995	13:18:00	0.8869	33
03/19/1995	13:18:00	0.887	33
03/19/1995	13:18:00	0.8871	33
03/19/1995	13:18:00	0.8873	33
03/19/1995	13:18:00	0.8874	33
03/19/1995	13:18:00	0.8873	33
03/19/1995	13:18:00	0.8872	33
03/19/1995	13:18:59	0.8871	33
03/19/1995	13:18:59	0.887	33
03/19/1995	13:18:59	0.8868	33
03/19/1995	13:18:59	0.8865	33
03/19/1995	13:18:59	0.8867	33
03/19/1995	13:18:59	0.8863	33
03/19/1995	13:18:59	0.8865	33
03/19/1995	13:18:59	0.8863	33
03/19/1995	13:18:59	0.8862	33
03/19/1995	13:18:59	0.8857	33
03/19/1995	13:18:59	0.886	33
03/19/1995	13:19:59	0.8855	33
03/19/1995	13:19:59	0.8852	33
03/19/1995	13:19:59	0.8855	33
03/19/1995	13:19:59	0.886	33
03/19/1995	13:19:59	0.8862	33
03/19/1995	13:19:59	0.886	33
03/19/1995	13:19:59	0.8857	33
03/19/1995	13:19:59	0.8855	33
03/19/1995	13:19:59	0.8853	33
03/19/1995	13:19:59	0.8852	33
03/19/1995	13:19:59	0.885	33
03/19/1995	13:21:00	0.8848	33
03/19/1995	13:21:00	0.8847	33
03/19/1995	13:21:00	0.8845	33
03/19/1995	13:21:00	0.8842	33
03/19/1995	13:21:00	0.8843	33
03/19/1995	13:21:00	0.884	33
03/19/1995	13:21:00	0.8838	33
03/19/1995	13:21:00	0.8836	33
03/19/1995	13:21:00	0.8838	33
03/19/1995	13:21:00	0.8844	33
03/19/1995	13:21:00	0.884	33
03/19/1995	13:21:00	0.8838	33
03/19/1995	13:21:00	0.8836	33
03/19/1995	13:21:59	0.8835	33
03/19/1995	13:21:59	0.883	33
03/19/1995	13:21:59	0.8825	33
03/19/1995	13:21:59	0.8826	33
03/19/1995	13:21:59	0.8827	33
03/19/1995	13:21:59	0.8825	33
03/19/1995	13:21:59	0.8824	33
03/19/1995	13:21:59	0.882	33
03/19/1995	13:21:59	0.8818	33
03/19/1995	13:21:59	0.8815	33
03/19/1995	13:21:59	0.8812	33
03/19/1995	13:21:59	0.881	33
03/19/1995	13:21:59	0.8821	33
03/19/1995	13:22:59	0.8815	33
03/19/1995	13:22:59	0.881	33
03/19/1995	13:22:59	0.8805	33
03/19/1995	13:22:59	0.8802	33
03/19/1995	13:22:59	0.8805	33
03/19/1995	13:22:59	0.881	33
03/19/1995	13:22:59	0.8805	33
03/19/1995	13:22:59	0.88	33
03/19/1995	13:22:59	0.8802	33
03/19/1995	13:22:59	0.8804	33
03/19/1995	13:22:59	0.8815	33
03/19/1995	13:22:59	0.88	33
03/19/1995	13:24:00	0.8805	33
03/19/1995	13:24:00	0.881	33
03/19/1995	13:24:00	0.8812	33
03/19/1995	13:24:00	0.8815	33
03/19/1995	13:24:00	0.882	33
03/19/1995	13:24:00	0.8818	33
03/19/1995	13:24:00	0.8815	33
03/19/1995	13:24:00	0.882	33
03/19/1995	13:25:00	0.8825	33
03/19/1995	13:25:00	0.8826	33
03/19/1995	13:25:00	0.8827	33
03/19/1995	13:25:00	0.883	33
03/19/1995	13:25:00	0.8829	33
03/19/1995	13:25:00	0.8827	33
03/19/1995	13:25:00	0.8826	33
03/19/1995	13:25:00	0.8825	33
03/19/1995	13:25:00	0.8827	33
03/19/1995	13:25:00	0.883	33
03/19/1995	13:25:00	0.8835	33
03/19/1995	13:25:59	0.8837	33
03/19/1995	13:25:59	0.884	33
03/19/1995	13:25:59	0.8835	33
03/19/1995	13:25:59	0.884	33
03/19/1995	13:25:59	0.8845	33
03/19/1995	13:25:59	0.884	33
03/19/1995	13:25:59	0.8842	33
03/19/1995	13:25:59	0.8845	33
03/19/1995	13:25:59	0.884	33
03/19/1995	13:25:59	0.8843	33
03/19/1995	13:27:00	0.8837	33
03/19/1995	13:27:00	0.8835	33
03/19/1995	13:27:00	0.884	33
03/19/1995	13:27:00	0.8845	33
03/19/1995	13:27:00	0.8843	33
03/19/1995	13:27:00	0.8845	33
03/19/1995	13:28:00	0.8843	33
03/19/1995	13:28:00	0.884	33
03/19/1995	13:28:00	0.8845	33
03/19/1995	13:28:00	0.8847	33
03/19/1995	13:28:00	0.885	33
03/19/1995	13:28:00	0.8852	33
03/19/1995	13:28:00	0.8842	33
03/19/1995	13:28:59	0.8855	33
03/19/1995	13:28:59	0.886	33
03/19/1995	13:28:59	0.8858	33
03/19/1995	13:28:59	0.886	33
03/19/1995	13:28:59	0.8861	33
03/19/1995	13:28:59	0.8863	33
03/19/1995	13:28:59	0.886	33
03/19/1995	13:30:00	0.8858	33
03/19/1995	13:30:00	0.886	33
03/19/1995	13:30:00	0.8863	33
03/19/1995	13:30:00	0.8861	33
03/19/1995	13:30:00	0.8862	33
03/19/1995	13:30:00	0.8863	33
03/19/1995	13:30:00	0.8865	33
03/19/1995	13:30:00	0.8863	33
03/19/1995	13:30:00	0.886	33
03/19/1995	13:30:00	0.8864	33
03/19/1995	13:31:00	0.8855	33
03/19/1995	13:31:00	0.886	33
03/19/1995	13:31:00	0.8865	33
03/19/1995	13:31:00	0.887	33
03/19/1995	13:31:00	0.8865	33
03/19/1995	13:31:59	0.887	33
03/19/1995	13:31:59	0.8872	33
03/19/1995	13:31:59	0.8874	33
03/19/1995	13:31:59	0.8875	33
03/19/1995	13:31:59	0.887	33
03/19/1995	13:33:00	0.8875	33
03/19/1995	13:33:00	0.8878	33
03/19/1995	13:33:00	0.8875	33
03/19/1995	13:33:00	0.888	33
03/19/1995	13:33:00	0.8878	33
03/19/1995	13:33:00	0.8875	33
03/19/1995	13:34:00	0.8872	33
03/19/1995	13:34:00	0.8873	33
03/19/1995	13:34:00	0.887	33
03/19/1995	13:34:00	0.8873	33
03/19/1995	13:34:00	0.8875	33
03/19/1995	13:34:00	0.888	33
03/19/1995	13:34:00	0.8885	33
03/19/1995	13:34:00	0.8888	33
03/19/1995	13:34:00	0.889	33
03/19/1995	13:34:00	0.8889	33
03/19/1995	13:34:59	0.8885	33
03/19/1995	13:34:59	0.8884	33
03/19/1995	13:34:59	0.888	33
03/19/1995	13:34:59	0.8875	33
03/19/1995	13:34:59	0.888	33
03/19/1995	13:34:59	0.8875	33
03/19/1995	13:35:59	0.888	33
03/19/1995	13:35:59	0.8878	33
03/19/1995	13:35:59	0.8877	33
03/19/1995	13:35:59	0.8875	33
03/19/1995	13:35:59	0.887	33
03/19/1995	13:37:00	0.8875	33
03/19/1995	13:37:00	0.887	33
03/19/1995	13:37:00	0.8868	33
03/19/1995	13:37:00	0.887	33
03/19/1995	13:38:00	0.8872	33
03/19/1995	13:38:00	0.8874	33
03/19/1995	13:38:00	0.8872	33
03/19/1995	13:38:00	0.887	33
03/19/1995	13:38:00	0.8878	33
03/19/1995	13:38:00	0.8875	33
03/19/1995	13:40:00	0.8878	33
03/19/1995	13:40:00	0.8876	33
03/19/1995	13:40:00	0.8875	33
03/19/1995	13:41:00	0.8874	33
03/19/1995	13:41:00	0.8876	33
03/19/1995	13:41:00	0.8875	33
03/19/1995	13:41:00	0.887	33
03/19/1995	13:41:00	0.8865	33
03/19/1995	13:41:59	0.8863	33
03/19/1995	13:41:59	0.8865	33
03/19/1995	13:41:59	0.887	33
03/19/1995	13:43:00	0.8867	33
03/19/1995	13:43:00	0.8868	33
03/19/1995	13:43:00	0.8865	33
03/19/1995	13:43:00	0.8866	33
03/19/1995	13:43:00	0.8863	33
03/19/1995	13:44:00	0.886	33
03/19/1995	13:44:00	0.8859	33
03/19/1995	13:44:00	0.8858	33
03/19/1995	13:44:00	0.8857	33
03/19/1995	13:44:00	0.8858	33
03/19/1995	13:44:00	0.886	33
03/19/1995	13:44:59	0.8858	33
03/19/1995	13:44:59	0.8855	33
03/19/1995	13:44:59	0.886	33
03/19/1995	13:46:00	0.8862	33
03/19/1995	13:46:00	0.8865	33
03/19/1995	13:47:00	0.8867	33
03/19/1995	13:47:00	0.8866	33
03/19/1995	13:47:59	0.887	33
03/19/1995	13:47:59	0.8872	33
03/19/1995	13:47:59	0.8869	33
03/19/1995	13:47:59	0.8867	33
03/19/1995	13:47:59	0.886	33
03/19/1995	13:47:59	0.8859	33
03/19/1995	13:49:00	0.8857	33
03/19/1995	13:49:00	0.8855	33
03/19/1995	13:49:00	0.885	33
03/19/1995	13:49:00	0.8848	33
03/19/1995	13:49:00	0.8847	33
03/19/1995	13:49:00	0.8845	33
03/19/1995	13:49:00	0.8846	33
03/19/1995	13:50:00	0.8847	33
03/19/1995	13:50:00	0.8849	33
03/19/1995	13:50:00	0.885	33
03/19/1995	13:50:00	0.8846	33
03/19/1995	13:50:00	0.8847	33
03/19/1995	13:50:00	0.8849	33
03/19/1995	13:50:00	0.885	33
03/19/1995	13:50:59	0.8852	33
03/19/1995	13:50:59	0.8853	33
03/19/1995	13:50:59	0.8855	33
03/19/1995	13:50:59	0.886	33
03/19/1995	13:50:59	0.8862	33
03/19/1995	13:50:59	0.886	33
03/19/1995	13:51:59	0.8855	33
03/19/1995	13:51:59	0.8853	33
03/19/1995	13:51:59	0.885	33
03/19/1995	13:51:59	0.8848	33
03/19/1995	13:53:00	0.8853	33
03/19/1995	13:53:00	0.8852	33
03/19/1995	13:53:00	0.8853	33
03/19/1995	13:53:00	0.8856	33
03/19/1995	13:53:00	0.8857	33
03/19/1995	13:53:00	0.8858	33
03/19/1995	13:53:00	0.886	33
03/19/1995	13:54:00	0.8862	33
03/19/1995	13:54:00	0.886	33
03/19/1995	13:54:00	0.8857	33
03/19/1995	13:54:59	0.8865	33
03/19/1995	13:54:59	0.8864	33
03/19/1995	13:54:59	0.8865	33
03/19/1995	13:56:00	0.8863	33
03/19/1995	13:56:00	0.8865	33
03/19/1995	13:56:00	0.8864	33
03/19/1995	13:56:00	0.8865	33
03/19/1995	13:57:00	0.8864	33
03/19/1995	13:57:00	0.886	33
03/19/1995	13:57:00	0.8863	33
03/19/1995	13:57:00	0.8865	33
03/19/1995	13:57:00	0.8866	33
03/19/1995	13:57:59	0.8867	33
03/19/1995	13:57:59	0.8866	33
03/19/1995	13:57:59	0.8865	33
03/19/1995	13:57:59	0.8864	33
03/19/1995	13:57:59	0.8863	33
03/19/1995	13:57:59	0.8868	33
03/19/1995	13:59:00	0.8865	33
03/19/1995	13:59:00	0.8868	33
03/19/1995	13:59:00	0.887	33
03/19/1995	13:59:00	0.8868	33
03/19/1995	13:59:00	0.8865	33
03/19/1995	13:59:00	0.8867	33
03/19/1995	13:59:00	0.8868	33
03/19/1995	13:59:00	0.8869	33
03/19/1995	13:59:00	0.887	33
03/19/1995	13:59:00	0.8872	33
03/19/1995	13:59:00	0.8873	33
03/19/1995	13:59:00	0.8874	33
03/19/1995	13:59:00	0.8873	33
03/19/1995	13:59:00	0.8872	33
03/19/1995	13:59:00	0.887	33
03/19/1995	13:59:00	0.8873	49
03/20/1995	14:38:00	0.8881	73
03/20/1995	14:39:59	0.8873	65
03/20/1995	14:52:59	0.887	65
03/20/1995	14:52:59	0.8877	65
03/20/1995	14:58:00	0.887	65
03/20/1995	15:01:00	0.8869	65
03/20/1995	15:01:00	0.8868	65
03/20/1995	15:01:00	0.8867	65
03/20/1995	15:03:00	0.8873	65
03/20/1995	15:42:00	0.8859	65
03/20/1995	18:16:00	0.887	65
03/20/1995	19:28:59	0.8864	65
03/20/1995	20:23:00	0.8885	65
03/20/1995	20:44:00	0.8885	65
03/20/1995	21:23:00	0.8885	65
03/20/1995	21:27:59	0.8885	65
03/20/1995	21:40:59	0.888	65
03/20/1995	22:11:00	0.8865	65
03/20/1995	22:11:00	0.8862	65
03/20/1995	22:12:00	0.8858	65
03/20/1995	22:14:00	0.8858	65
03/20/1995	23:42:00	0.8865	65
03/20/1995	01:09:59	0.888	65
03/20/1995	01:21:00	0.8884	65
03/20/1995	01:24:00	0.8889	65
03/20/1995	01:24:00	0.889	65
03/20/1995	01:41:59	0.888	65
03/20/1995	01:41:59	0.8873	65
03/20/1995	01:59:00	0.8877	65
03/20/1995	02:03:00	0.888	65
03/20/1995	02:03:59	0.8865	65
03/20/1995	02:26:00	0.8895	65
03/20/1995	02:28:00	0.8895	65
03/20/1995	02:28:00	0.89	65
03/20/1995	03:17:00	0.8875	65
03/20/1995	03:21:59	0.8885	65
03/20/1995	03:33:00	0.888	65
03/20/1995	04:01:00	0.8855	65
03/20/1995	04:19:59	0.8847	65
03/20/1995	04:31:00	0.8845	65
03/20/1995	04:37:00	0.8865	65
03/20/1995	05:23:00	0.8882	65
03/20/1995	05:29:00	0.8865	65
03/20/1995	05:35:59	0.8864	65
03/20/1995	05:44:00	0.8856	65
03/20/1995	05:45:00	0.8856	65
03/20/1995	05:52:59	0.8867	65
03/20/1995	06:05:59	0.8865	65
03/20/1995	06:07:00	0.8865	65
03/20/1995	06:07:00	0.8855	65
03/20/1995	06:08:59	0.8867	65
03/20/1995	06:46:59	0.8854	65
03/20/1995	06:48:00	0.885	65
03/20/1995	06:48:00	0.884	81
03/20/1995	07:19:59	0.8859	41
03/20/1995	07:19:59	0.8858	33
03/20/1995	07:19:59	0.8857	33
03/20/1995	07:19:59	0.8855	33
03/20/1995	07:19:59	0.8858	33
03/20/1995	07:19:59	0.886	33
03/20/1995	07:19:59	0.8862	33
03/20/1995	07:19:59	0.8856	33
03/20/1995	07:19:59	0.8861	33
03/20/1995	07:21:00	0.8862	33
03/20/1995	07:21:00	0.8863	33
03/20/1995	07:21:00	0.8862	33
03/20/1995	07:21:00	0.8861	33
03/20/1995	07:21:00	0.886	33
03/20/1995	07:21:00	0.8858	33
03/20/1995	07:21:00	0.8857	33
03/20/1995	07:21:00	0.8858	33
03/20/1995	07:21:00	0.8856	33
03/20/1995	07:21:00	0.8857	33
03/20/1995	07:21:00	0.8856	33
03/20/1995	07:21:00	0.8855	33
03/20/1995	07:21:00	0.8854	33
03/20/1995	07:21:59	0.8855	33
03/20/1995	07:21:59	0.8854	33
03/20/1995	07:21:59	0.8855	33
03/20/1995	07:21:59	0.8856	33
03/20/1995	07:21:59	0.8855	33
03/20/1995	07:21:59	0.8854	33
03/20/1995	07:21:59	0.8855	33
03/20/1995	07:21:59	0.8857	33
03/20/1995	07:21:59	0.8859	33
03/20/1995	07:22:59	0.8858	33
03/20/1995	07:22:59	0.8857	33
03/20/1995	07:22:59	0.8856	33
03/20/1995	07:22:59	0.8857	33
03/20/1995	07:22:59	0.8858	33
03/20/1995	07:22:59	0.8859	33
03/20/1995	07:22:59	0.8857	33
03/20/1995	07:22:59	0.8858	33
03/20/1995	07:22:59	0.8857	33
03/20/1995	07:24:00	0.8858	33
03/20/1995	07:24:00	0.8859	33
03/20/1995	07:24:00	0.886	33
03/20/1995	07:24:00	0.8861	33
03/20/1995	07:25:00	0.886	33
03/20/1995	07:25:00	0.8861	33
03/20/1995	07:25:00	0.8859	33
03/20/1995	07:25:00	0.8858	33
03/20/1995	07:25:59	0.8859	33
03/20/1995	07:25:59	0.886	33
03/20/1995	07:25:59	0.8859	33
03/20/1995	07:25:59	0.8858	33
03/20/1995	07:25:59	0.8857	33
03/20/1995	07:27:00	0.8856	33
03/20/1995	07:27:00	0.8857	33
03/20/1995	07:27:00	0.8856	33
03/20/1995	07:27:00	0.8855	33
03/20/1995	07:27:00	0.8856	33
03/20/1995	07:27:00	0.8855	33
03/20/1995	07:28:00	0.8856	33
03/20/1995	07:28:00	0.8857	33
03/20/1995	07:28:00	0.8856	33
03/20/1995	07:28:00	0.8855	33
03/20/1995	07:28:00	0.8854	33
03/20/1995	07:28:00	0.8855	33
03/20/1995	07:28:59	0.8854	33
03/20/1995	07:28:59	0.8853	33
03/20/1995	07:28:59	0.8854	33
03/20/1995	07:30:00	0.8855	33
03/20/1995	07:30:00	0.8854	33
03/20/1995	07:30:00	0.8853	33
03/20/1995	07:31:00	0.8852	33
03/20/1995	07:31:00	0.8853	33
03/20/1995	07:31:59	0.8854	33
03/20/1995	07:31:59	0.8855	33
03/20/1995	07:31:59	0.8854	33
03/20/1995	07:31:59	0.8853	33
03/20/1995	07:31:59	0.8854	33
03/20/1995	07:33:00	0.8852	33
03/20/1995	07:33:00	0.8853	33
03/20/1995	07:33:00	0.8852	33
03/20/1995	07:33:00	0.8854	33
03/20/1995	07:33:00	0.8853	33
03/20/1995	07:33:00	0.8855	33
03/20/1995	07:34:00	0.8856	33
03/20/1995	07:34:00	0.8857	33
03/20/1995	07:34:00	0.8858	33
03/20/1995	07:34:00	0.8857	33
03/20/1995	07:34:00	0.8858	33
03/20/1995	07:34:00	0.8859	33
03/20/1995	07:34:00	0.8858	33
03/20/1995	07:34:00	0.8859	33
03/20/1995	07:34:00	0.8858	33
03/20/1995	07:34:59	0.8859	33
03/20/1995	07:34:59	0.886	33
03/20/1995	07:34:59	0.8859	33
03/20/1995	07:34:59	0.8858	33
03/20/1995	07:34:59	0.8857	33
03/20/1995	07:34:59	0.8858	33
03/20/1995	07:34:59	0.8857	33
03/20/1995	07:34:59	0.8858	33
03/20/1995	07:34:59	0.8859	33
03/20/1995	07:34:59	0.886	33
03/20/1995	07:35:59	0.8861	33
03/20/1995	07:35:59	0.886	33
03/20/1995	07:35:59	0.8861	33
03/20/1995	07:35:59	0.886	33
03/20/1995	07:35:59	0.8859	33
03/20/1995	07:35:59	0.8858	33
03/20/1995	07:37:00	0.8859	33
03/20/1995	07:37:00	0.8858	33
03/20/1995	07:37:00	0.8859	33
03/20/1995	07:37:00	0.886	33
03/20/1995	07:38:00	0.8859	33
03/20/1995	07:38:00	0.8858	33
03/20/1995	07:38:00	0.8859	33
03/20/1995	07:38:00	0.8857	33
03/20/1995	07:38:00	0.8856	33
03/20/1995	07:38:00	0.8855	33
03/20/1995	07:38:59	0.8858	33
03/20/1995	07:38:59	0.8857	33
03/20/1995	07:38:59	0.8858	33
03/20/1995	07:38:59	0.8857	33
03/20/1995	07:38:59	0.8856	33
03/20/1995	07:40:00	0.8855	33
03/20/1995	07:40:00	0.8853	33
03/20/1995	07:40:00	0.8854	33
03/20/1995	07:40:00	0.8853	33
03/20/1995	07:40:00	0.8852	33
03/20/1995	07:40:00	0.8851	33
03/20/1995	07:41:00	0.885	33
03/20/1995	07:41:00	0.8851	33
03/20/1995	07:41:00	0.8852	33
03/20/1995	07:41:00	0.8851	33
03/20/1995	07:41:00	0.8852	33
03/20/1995	07:41:00	0.8851	33
03/20/1995	07:41:00	0.8852	33
03/20/1995	07:41:59	0.8851	33
03/20/1995	07:41:59	0.885	33
03/20/1995	07:41:59	0.8853	33
03/20/1995	07:41:59	0.8852	33
03/20/1995	07:43:00	0.8849	33
03/20/1995	07:43:00	0.8848	33
03/20/1995	07:43:00	0.8849	33
03/20/1995	07:43:00	0.885	33
03/20/1995	07:43:00	0.8851	33
03/20/1995	07:43:00	0.885	33
03/20/1995	07:43:00	0.8849	33
03/20/1995	07:43:00	0.8848	33
03/20/1995	07:44:00	0.885	33
03/20/1995	07:44:59	0.8849	33
03/20/1995	07:44:59	0.8848	33
03/20/1995	07:44:59	0.8847	33
03/20/1995	07:44:59	0.8846	33
03/20/1995	07:44:59	0.8845	33
03/20/1995	07:44:59	0.8844	33
03/20/1995	07:44:59	0.8846	33
03/20/1995	07:46:00	0.8847	33
03/20/1995	07:46:00	0.8848	33
03/20/1995	07:46:00	0.8849	33
03/20/1995	07:47:00	0.8851	33
03/20/1995	07:47:00	0.885	33
03/20/1995	07:47:00	0.8849	33
03/20/1995	07:47:00	0.8848	33
03/20/1995	07:47:00	0.8847	33
03/20/1995	07:47:00	0.8846	33
03/20/1995	07:47:00	0.8848	33
03/20/1995	07:47:00	0.8849	33
03/20/1995	07:47:00	0.885	33
03/20/1995	07:47:00	0.8851	33
03/20/1995	07:47:00	0.885	33
03/20/1995	07:47:59	0.8849	33
03/20/1995	07:47:59	0.8848	33
03/20/1995	07:47:59	0.8846	33
03/20/1995	07:49:00	0.8847	33
03/20/1995	07:49:00	0.8846	33
03/20/1995	07:49:00	0.8845	33
03/20/1995	07:49:00	0.8846	33
03/20/1995	07:49:00	0.8847	33
03/20/1995	07:50:00	0.8848	33
03/20/1995	07:50:00	0.8849	33
03/20/1995	07:50:00	0.8851	33
03/20/1995	07:50:00	0.885	33
03/20/1995	07:50:59	0.8849	33
03/20/1995	07:50:59	0.885	33
03/20/1995	07:50:59	0.8849	33
03/20/1995	07:50:59	0.885	33
03/20/1995	07:50:59	0.8849	33
03/20/1995	07:50:59	0.885	33
03/20/1995	07:51:59	0.8851	33
03/20/1995	07:51:59	0.885	33
03/20/1995	07:51:59	0.8851	33
03/20/1995	07:51:59	0.885	33
03/20/1995	07:51:59	0.8849	33
03/20/1995	07:51:59	0.8848	33
03/20/1995	07:53:00	0.8847	33
03/20/1995	07:53:00	0.8846	33
03/20/1995	07:53:00	0.8845	33
03/20/1995	07:53:00	0.8846	33
03/20/1995	07:53:00	0.8848	33
03/20/1995	07:53:00	0.8849	33
03/20/1995	07:54:00	0.8846	33
03/20/1995	07:54:00	0.8845	33
03/20/1995	07:54:00	0.8846	33
03/20/1995	07:54:00	0.8845	33
03/20/1995	07:54:00	0.8844	33
03/20/1995	07:54:00	0.8843	33
03/20/1995	07:54:00	0.8844	33
03/20/1995	07:54:00	0.8843	33
03/20/1995	07:54:00	0.8844	33
03/20/1995	07:54:59	0.8846	33
03/20/1995	07:54:59	0.8843	33
03/20/1995	07:54:59	0.8842	33
03/20/1995	07:54:59	0.8843	33
03/20/1995	07:54:59	0.8845	33
03/20/1995	07:54:59	0.8844	33
03/20/1995	07:54:59	0.8842	33
03/20/1995	07:54:59	0.8843	33
03/20/1995	07:56:00	0.8842	33
03/20/1995	07:56:00	0.8841	33
03/20/1995	07:56:00	0.884	33
03/20/1995	07:56:00	0.8841	33
03/20/1995	07:56:00	0.8842	33
03/20/1995	07:56:00	0.884	33
03/20/1995	07:56:00	0.8839	33
03/20/1995	07:56:00	0.8838	33
03/20/1995	07:56:00	0.8837	33
03/20/1995	07:56:00	0.8838	33
03/20/1995	07:56:00	0.8839	33
03/20/1995	07:57:00	0.884	33
03/20/1995	07:57:00	0.8841	33
03/20/1995	07:57:00	0.884	33
03/20/1995	07:57:00	0.8841	33
03/20/1995	07:57:00	0.8843	33
03/20/1995	07:57:00	0.8842	33
03/20/1995	07:57:59	0.8844	33
03/20/1995	07:57:59	0.8843	33
03/20/1995	07:57:59	0.8842	33
03/20/1995	07:57:59	0.884	33
03/20/1995	07:57:59	0.8841	33
03/20/1995	07:57:59	0.8839	33
03/20/1995	07:59:00	0.8838	33
03/20/1995	07:59:00	0.8839	33
03/20/1995	07:59:00	0.884	33
03/20/1995	07:59:00	0.8839	33
03/20/1995	07:59:00	0.884	33
03/20/1995	07:59:00	0.8841	33
03/20/1995	07:59:00	0.884	33
03/20/1995	08:00:00	0.8842	33
03/20/1995	08:00:00	0.8843	33
03/20/1995	08:00:00	0.8842	33
03/20/1995	08:00:00	0.8841	33
03/20/1995	08:00:00	0.884	33
03/20/1995	08:00:00	0.8842	33
03/20/1995	08:00:00	0.8841	33
03/20/1995	08:00:00	0.8842	33
03/20/1995	08:00:00	0.8843	33
03/20/1995	08:00:00	0.8844	33
03/20/1995	08:00:59	0.8843	33
03/20/1995	08:00:59	0.8842	33
03/20/1995	08:02:00	0.8841	33
03/20/1995	08:02:00	0.8842	33
03/20/1995	08:02:00	0.8843	33
03/20/1995	08:02:00	0.8842	33
03/20/1995	08:02:00	0.8841	33
03/20/1995	08:03:00	0.8843	33
03/20/1995	08:03:00	0.8844	33
03/20/1995	08:03:00	0.8845	33
03/20/1995	08:03:00	0.8847	33
03/20/1995	08:03:59	0.8848	33
03/20/1995	08:03:59	0.8849	33
03/20/1995	08:03:59	0.885	33
03/20/1995	08:03:59	0.8848	33
03/20/1995	08:03:59	0.8849	33
03/20/1995	08:03:59	0.8848	33
03/20/1995	08:03:59	0.8847	33
03/20/1995	08:03:59	0.8848	33
03/20/1995	08:03:59	0.8849	33
03/20/1995	08:03:59	0.8848	33
03/20/1995	08:04:59	0.8847	33
03/20/1995	08:04:59	0.8848	33
03/20/1995	08:04:59	0.8849	33
03/20/1995	08:04:59	0.8848	33
03/20/1995	08:04:59	0.8849	33
03/20/1995	08:04:59	0.8848	33
03/20/1995	08:04:59	0.8847	33
03/20/1995	08:04:59	0.8849	33
03/20/1995	08:06:00	0.8851	33
03/20/1995	08:06:00	0.885	33
03/20/1995	08:06:00	0.8851	33
03/20/1995	08:06:00	0.885	33
03/20/1995	08:06:00	0.8851	33
03/20/1995	08:06:59	0.885	33
03/20/1995	08:06:59	0.8852	33
03/20/1995	08:06:59	0.8853	33
03/20/1995	08:06:59	0.8854	33
03/20/1995	08:07:59	0.8853	33
03/20/1995	08:07:59	0.8855	33
03/20/1995	08:07:59	0.8856	33
03/20/1995	08:07:59	0.8854	33
03/20/1995	08:07:59	0.8855	33
03/20/1995	08:07:59	0.8856	33
03/20/1995	08:07:59	0.8854	33
03/20/1995	08:07:59	0.8857	33
03/20/1995	08:07:59	0.8856	33
03/20/1995	08:09:00	0.8855	33
03/20/1995	08:09:00	0.8856	33
03/20/1995	08:09:00	0.8857	33
03/20/1995	08:09:00	0.8856	33
03/20/1995	08:09:00	0.8855	33
03/20/1995	08:09:00	0.8856	33
03/20/1995	08:09:00	0.8857	33
03/20/1995	08:10:00	0.8858	33
03/20/1995	08:10:00	0.8859	33
03/20/1995	08:10:00	0.8858	33
03/20/1995	08:10:00	0.8857	33
03/20/1995	08:10:00	0.8856	33
03/20/1995	08:10:59	0.8855	33
03/20/1995	08:10:59	0.8854	33
03/20/1995	08:10:59	0.8855	33
03/20/1995	08:10:59	0.8856	33
03/20/1995	08:10:59	0.8858	33
03/20/1995	08:10:59	0.886	33
03/20/1995	08:10:59	0.8859	33
03/20/1995	08:10:59	0.886	33
03/20/1995	08:12:00	0.8859	33
03/20/1995	08:12:00	0.8858	33
03/20/1995	08:12:00	0.8859	33
03/20/1995	08:12:00	0.886	33
03/20/1995	08:12:00	0.8858	33
03/20/1995	08:13:00	0.8859	33
03/20/1995	08:13:00	0.8858	33
03/20/1995	08:13:00	0.8859	33
03/20/1995	08:13:00	0.8858	33
03/20/1995	08:13:00	0.8857	33
03/20/1995	08:13:00	0.8856	33
03/20/1995	08:13:59	0.8855	33
03/20/1995	08:13:59	0.8854	33
03/20/1995	08:13:59	0.8853	33
03/20/1995	08:13:59	0.8855	33
03/20/1995	08:13:59	0.8856	33
03/20/1995	08:15:00	0.8855	33
03/20/1995	08:15:00	0.8853	33
03/20/1995	08:15:00	0.8854	33
03/20/1995	08:15:00	0.8857	33
03/20/1995	08:15:00	0.8856	33
03/20/1995	08:15:00	0.8857	33
03/20/1995	08:15:00	0.886	33
03/20/1995	08:16:00	0.8859	33
03/20/1995	08:16:00	0.8858	33
03/20/1995	08:16:00	0.8857	33
03/20/1995	08:16:00	0.8856	33
03/20/1995	08:16:00	0.8855	33
03/20/1995	08:16:00	0.8857	33
03/20/1995	08:16:00	0.8854	33
03/20/1995	08:16:00	0.8855	33
03/20/1995	08:16:00	0.8854	33
03/20/1995	08:16:59	0.8855	33
03/20/1995	08:16:59	0.8856	33
03/20/1995	08:16:59	0.8855	33
03/20/1995	08:16:59	0.8857	33
03/20/1995	08:18:00	0.886	33
03/20/1995	08:18:00	0.8862	33
03/20/1995	08:18:00	0.8861	33
03/20/1995	08:18:00	0.8862	33
03/20/1995	08:18:00	0.886	33
03/20/1995	08:18:00	0.8861	33
03/20/1995	08:19:00	0.886	33
03/20/1995	08:19:00	0.8861	33
03/20/1995	08:19:00	0.886	33
03/20/1995	08:19:00	0.8862	33
03/20/1995	08:19:00	0.8864	33
03/20/1995	08:19:00	0.8862	33
03/20/1995	08:19:00	0.8863	33
03/20/1995	08:19:59	0.886	33
03/20/1995	08:19:59	0.8859	33
03/20/1995	08:19:59	0.886	33
03/20/1995	08:19:59	0.8859	33
03/20/1995	08:19:59	0.886	33
03/20/1995	08:19:59	0.8861	33
03/20/1995	08:19:59	0.886	33
03/20/1995	08:19:59	0.8861	33
03/20/1995	08:20:59	0.8862	33
03/20/1995	08:20:59	0.886	33
03/20/1995	08:20:59	0.8861	33
03/20/1995	08:20:59	0.8862	33
03/20/1995	08:20:59	0.8863	33
03/20/1995	08:20:59	0.8864	33
03/20/1995	08:20:59	0.8863	33
03/20/1995	08:22:00	0.8864	33
03/20/1995	08:22:00	0.8865	33
03/20/1995	08:22:00	0.8867	33
03/20/1995	08:22:00	0.8866	33
03/20/1995	08:22:00	0.8868	33
03/20/1995	08:22:00	0.8866	33
03/20/1995	08:22:00	0.8867	33
03/20/1995	08:23:00	0.8868	33
03/20/1995	08:23:00	0.8869	33
03/20/1995	08:23:00	0.887	33
03/20/1995	08:23:00	0.8869	33
03/20/1995	08:23:00	0.887	33
03/20/1995	08:23:00	0.8871	33
03/20/1995	08:23:00	0.887	33
03/20/1995	08:23:00	0.8868	33
03/20/1995	08:23:00	0.8867	33
03/20/1995	08:23:00	0.8868	33
03/20/1995	08:23:00	0.8869	33
03/20/1995	08:23:00	0.887	33
03/20/1995	08:23:00	0.8871	33
03/20/1995	08:23:59	0.887	33
03/20/1995	08:23:59	0.8869	33
03/20/1995	08:23:59	0.887	33
03/20/1995	08:23:59	0.8871	33
03/20/1995	08:23:59	0.8872	33
03/20/1995	08:23:59	0.8871	33
03/20/1995	08:23:59	0.887	33
03/20/1995	08:23:59	0.8872	33
03/20/1995	08:23:59	0.887	33
03/20/1995	08:23:59	0.8872	33
03/20/1995	08:25:00	0.887	33
03/20/1995	08:25:00	0.8871	33
03/20/1995	08:25:00	0.8872	33
03/20/1995	08:25:00	0.8873	33
03/20/1995	08:25:00	0.8872	33
03/20/1995	08:25:00	0.887	33
03/20/1995	08:25:00	0.8871	33
03/20/1995	08:25:00	0.8872	33
03/20/1995	08:25:00	0.8873	33
03/20/1995	08:25:00	0.8872	33
03/20/1995	08:25:00	0.8871	33
03/20/1995	08:25:00	0.887	33
03/20/1995	08:26:00	0.8872	33
03/20/1995	08:26:00	0.8874	33
03/20/1995	08:26:00	0.8875	33
03/20/1995	08:26:00	0.8876	33
03/20/1995	08:26:00	0.8877	33
03/20/1995	08:26:00	0.8876	33
03/20/1995	08:26:00	0.8875	33
03/20/1995	08:26:00	0.8874	33
03/20/1995	08:26:59	0.8875	33
03/20/1995	08:26:59	0.8874	33
03/20/1995	08:26:59	0.8873	33
03/20/1995	08:26:59	0.8872	33
03/20/1995	08:26:59	0.8875	33
03/20/1995	08:26:59	0.8876	33
03/20/1995	08:26:59	0.8877	33
03/20/1995	08:26:59	0.8878	33
03/20/1995	08:28:00	0.888	33
03/20/1995	08:28:00	0.8879	33
03/20/1995	08:28:00	0.888	33
03/20/1995	08:28:00	0.8879	33
03/20/1995	08:28:00	0.888	33
03/20/1995	08:28:00	0.8881	33
03/20/1995	08:28:00	0.888	33
03/20/1995	08:28:00	0.8879	33
03/20/1995	08:28:00	0.8877	33
03/20/1995	08:28:00	0.8876	33
03/20/1995	08:28:00	0.8877	33
03/20/1995	08:29:00	0.8876	33
03/20/1995	08:29:00	0.8878	33
03/20/1995	08:29:00	0.888	33
03/20/1995	08:29:00	0.8882	33
03/20/1995	08:29:00	0.8884	33
03/20/1995	08:29:00	0.8885	33
03/20/1995	08:29:00	0.8884	33
03/20/1995	08:29:00	0.8885	33
03/20/1995	08:29:00	0.8886	33
03/20/1995	08:29:00	0.8882	33
03/20/1995	08:29:59	0.8881	33
03/20/1995	08:29:59	0.8883	33
03/20/1995	08:29:59	0.8879	33
03/20/1995	08:29:59	0.8878	33
03/20/1995	08:29:59	0.8877	33
03/20/1995	08:29:59	0.8876	33
03/20/1995	08:29:59	0.888	33
03/20/1995	08:31:00	0.8875	33
03/20/1995	08:31:00	0.8873	33
03/20/1995	08:31:00	0.8872	33
03/20/1995	08:31:00	0.8871	33
03/20/1995	08:32:00	0.8873	33
03/20/1995	08:32:00	0.8872	33
03/20/1995	08:32:00	0.887	33
03/20/1995	08:32:00	0.8869	33
03/20/1995	08:32:00	0.8868	33
03/20/1995	08:32:00	0.8867	33
03/20/1995	08:32:00	0.8868	33
03/20/1995	08:32:00	0.8869	33
03/20/1995	08:32:00	0.8871	33
03/20/1995	08:32:00	0.8873	33
03/20/1995	08:32:00	0.8874	33
03/20/1995	08:32:00	0.8872	33
03/20/1995	08:32:00	0.8873	33
03/20/1995	08:32:00	0.8874	33
03/20/1995	08:32:00	0.8873	33
03/20/1995	08:32:00	0.8871	33
03/20/1995	08:32:59	0.8872	33
03/20/1995	08:32:59	0.8871	33
03/20/1995	08:32:59	0.8869	33
03/20/1995	08:32:59	0.887	33
03/20/1995	08:32:59	0.887	33
03/20/1995	08:32:59	0.8868	33
03/20/1995	08:32:59	0.8867	33
03/20/1995	08:32:59	0.8866	33
03/20/1995	08:32:59	0.8865	33
03/20/1995	08:32:59	0.8864	33
03/20/1995	08:32:59	0.8863	33
03/20/1995	08:32:59	0.8865	33
03/20/1995	08:34:00	0.8867	33
03/20/1995	08:34:00	0.8866	33
03/20/1995	08:34:00	0.8867	33
03/20/1995	08:34:00	0.8868	33
03/20/1995	08:34:00	0.8867	33
03/20/1995	08:34:00	0.8869	33
03/20/1995	08:35:00	0.8867	33
03/20/1995	08:35:00	0.8866	33
03/20/1995	08:35:00	0.8865	33
03/20/1995	08:35:00	0.8864	33
03/20/1995	08:35:00	0.8863	33
03/20/1995	08:35:00	0.8862	33
03/20/1995	08:35:00	0.8861	33
03/20/1995	08:35:00	0.8862	33
03/20/1995	08:35:00	0.8863	33
03/20/1995	08:35:59	0.8862	33
03/20/1995	08:35:59	0.8864	33
03/20/1995	08:35:59	0.8862	33
03/20/1995	08:35:59	0.886	33
03/20/1995	08:35:59	0.8862	33
03/20/1995	08:35:59	0.8863	33
03/20/1995	08:35:59	0.8862	33
03/20/1995	08:35:59	0.8861	33
03/20/1995	08:35:59	0.886	33
03/20/1995	08:35:59	0.8861	33
03/20/1995	08:36:59	0.886	33
03/20/1995	08:36:59	0.8859	33
03/20/1995	08:36:59	0.8858	33
03/20/1995	08:36:59	0.8859	33
03/20/1995	08:36:59	0.886	33
03/20/1995	08:36:59	0.8858	33
03/20/1995	08:36:59	0.8859	33
03/20/1995	08:36:59	0.886	33
03/20/1995	08:36:59	0.8861	33
03/20/1995	08:38:00	0.886	33
03/20/1995	08:38:00	0.8861	33
03/20/1995	08:38:00	0.8862	33
03/20/1995	08:38:00	0.8861	33
03/20/1995	08:38:00	0.8864	33
03/20/1995	08:39:00	0.8865	33
03/20/1995	08:39:59	0.8866	33
03/20/1995	08:39:59	0.8864	33
03/20/1995	08:39:59	0.8865	33
03/20/1995	08:39:59	0.8866	33
03/20/1995	08:39:59	0.8865	33
03/20/1995	08:39:59	0.8864	33
03/20/1995	08:39:59	0.8862	33
03/20/1995	08:41:00	0.8861	33
03/20/1995	08:41:00	0.8864	33
03/20/1995	08:41:00	0.8865	33
03/20/1995	08:41:00	0.8867	33
03/20/1995	08:42:00	0.8869	33
03/20/1995	08:42:00	0.8868	33
03/20/1995	08:42:00	0.8869	33
03/20/1995	08:42:00	0.887	33
03/20/1995	08:42:00	0.8871	33
03/20/1995	08:42:59	0.887	33
03/20/1995	08:42:59	0.8867	33
03/20/1995	08:42:59	0.887	33
03/20/1995	08:42:59	0.8872	33
03/20/1995	08:42:59	0.8871	33
03/20/1995	08:42:59	0.887	33
03/20/1995	08:42:59	0.8869	33
03/20/1995	08:42:59	0.8868	33
03/20/1995	08:42:59	0.8869	33
03/20/1995	08:44:00	0.887	33
03/20/1995	08:44:00	0.8871	33
03/20/1995	08:44:00	0.8872	33
03/20/1995	08:44:00	0.8873	33
03/20/1995	08:44:00	0.8871	33
03/20/1995	08:44:00	0.8872	33
03/20/1995	08:44:00	0.8873	33
03/20/1995	08:45:00	0.8871	33
03/20/1995	08:45:00	0.887	33
03/20/1995	08:45:00	0.8869	33
03/20/1995	08:45:00	0.887	33
03/20/1995	08:45:59	0.8872	33
03/20/1995	08:45:59	0.887	33
03/20/1995	08:45:59	0.8869	33
03/20/1995	08:45:59	0.8868	33
03/20/1995	08:45:59	0.8867	33
03/20/1995	08:45:59	0.8866	33
03/20/1995	08:45:59	0.8865	33
03/20/1995	08:47:00	0.8867	33
03/20/1995	08:47:00	0.8868	33
03/20/1995	08:47:00	0.8867	33
03/20/1995	08:47:00	0.8866	33
03/20/1995	08:47:00	0.8867	33
03/20/1995	08:47:00	0.8869	33
03/20/1995	08:48:00	0.8871	33
03/20/1995	08:48:00	0.8872	33
03/20/1995	08:48:00	0.8873	33
03/20/1995	08:48:00	0.8868	33
03/20/1995	08:48:00	0.8869	33
03/20/1995	08:48:00	0.8874	33
03/20/1995	08:48:00	0.8875	33
03/20/1995	08:48:00	0.8873	33
03/20/1995	08:48:00	0.8872	33
03/20/1995	08:48:00	0.8871	33
03/20/1995	08:48:59	0.887	33
03/20/1995	08:48:59	0.8869	33
03/20/1995	08:48:59	0.8868	33
03/20/1995	08:48:59	0.8867	33
03/20/1995	08:48:59	0.8868	33
03/20/1995	08:49:59	0.8867	33
03/20/1995	08:49:59	0.8868	33
03/20/1995	08:49:59	0.8869	33
03/20/1995	08:49:59	0.887	33
03/20/1995	08:49:59	0.8872	33
03/20/1995	08:51:00	0.887	33
03/20/1995	08:51:00	0.8869	33
03/20/1995	08:51:00	0.8871	33
03/20/1995	08:51:00	0.8868	33
03/20/1995	08:51:59	0.8869	33
03/20/1995	08:51:59	0.8868	33
03/20/1995	08:51:59	0.8866	33
03/20/1995	08:52:59	0.8867	33
03/20/1995	08:52:59	0.8866	33
03/20/1995	08:52:59	0.8867	33
03/20/1995	08:52:59	0.8869	33
03/20/1995	08:52:59	0.8867	33
03/20/1995	08:52:59	0.8865	33
03/20/1995	08:54:00	0.8864	33
03/20/1995	08:54:00	0.8863	33
03/20/1995	08:54:00	0.8864	33
03/20/1995	08:55:00	0.8862	33
03/20/1995	08:55:00	0.8863	33
03/20/1995	08:55:00	0.8861	33
03/20/1995	08:55:59	0.8864	33
03/20/1995	08:55:59	0.8865	33
03/20/1995	08:55:59	0.8867	33
03/20/1995	08:55:59	0.8868	33
03/20/1995	08:57:00	0.887	33
03/20/1995	08:57:00	0.8871	33
03/20/1995	08:57:00	0.8872	33
03/20/1995	08:57:00	0.8873	33
03/20/1995	08:57:00	0.8874	33
03/20/1995	08:58:00	0.8872	33
03/20/1995	08:58:00	0.8871	33
03/20/1995	08:58:00	0.887	33
03/20/1995	08:58:00	0.8869	33
03/20/1995	08:58:00	0.887	33
03/20/1995	08:58:00	0.8872	33
03/20/1995	08:58:00	0.8873	33
03/20/1995	08:58:59	0.8874	33
03/20/1995	08:58:59	0.8875	33
03/20/1995	08:58:59	0.8877	33
03/20/1995	08:58:59	0.8876	33
03/20/1995	08:58:59	0.8877	33
03/20/1995	08:58:59	0.8874	33
03/20/1995	09:00:00	0.8875	33
03/20/1995	09:00:00	0.8874	33
03/20/1995	09:00:00	0.8875	33
03/20/1995	09:00:00	0.8876	33
03/20/1995	09:00:00	0.8874	33
03/20/1995	09:00:00	0.8877	33
03/20/1995	09:00:00	0.8878	33
03/20/1995	09:00:00	0.8879	33
03/20/1995	09:00:00	0.888	33
03/20/1995	09:00:00	0.8882	33
03/20/1995	09:01:00	0.888	33
03/20/1995	09:01:00	0.8878	33
03/20/1995	09:01:00	0.8877	33
03/20/1995	09:01:00	0.8876	33
03/20/1995	09:01:00	0.8879	33
03/20/1995	09:01:00	0.888	33
03/20/1995	09:01:00	0.8882	33
03/20/1995	09:01:00	0.8881	33
03/20/1995	09:01:00	0.8882	33
03/20/1995	09:01:00	0.8884	33
03/20/1995	09:01:00	0.8881	33
03/20/1995	09:01:59	0.8885	33
03/20/1995	09:01:59	0.8886	33
03/20/1995	09:01:59	0.8887	33
03/20/1995	09:01:59	0.8885	33
03/20/1995	09:01:59	0.8881	33
03/20/1995	09:01:59	0.8879	33
03/20/1995	09:01:59	0.8878	33
03/20/1995	09:01:59	0.888	33
03/20/1995	09:03:00	0.8881	33
03/20/1995	09:03:00	0.8882	33
03/20/1995	09:03:00	0.8881	33
03/20/1995	09:03:00	0.8882	33
03/20/1995	09:03:00	0.8884	33
03/20/1995	09:03:00	0.8885	33
03/20/1995	09:03:00	0.8884	33
03/20/1995	09:03:00	0.8881	33
03/20/1995	09:03:00	0.8884	33
03/20/1995	09:03:00	0.8879	33
03/20/1995	09:03:00	0.8878	33
03/20/1995	09:03:00	0.888	33
03/20/1995	09:03:00	0.8877	33
03/20/1995	09:04:00	0.8876	33
03/20/1995	09:04:00	0.8877	33
03/20/1995	09:04:00	0.8878	33
03/20/1995	09:04:00	0.8879	33
03/20/1995	09:04:00	0.8878	33
03/20/1995	09:04:00	0.888	33
03/20/1995	09:04:00	0.8878	33
03/20/1995	09:04:59	0.8877	33
03/20/1995	09:04:59	0.8878	33
03/20/1995	09:04:59	0.8877	33
03/20/1995	09:04:59	0.8878	33
03/20/1995	09:04:59	0.8882	33
03/20/1995	09:04:59	0.8881	33
03/20/1995	09:05:59	0.8883	33
03/20/1995	09:05:59	0.8882	33
03/20/1995	09:05:59	0.8883	33
03/20/1995	09:05:59	0.8884	33
03/20/1995	09:05:59	0.8885	33
03/20/1995	09:05:59	0.8882	33
03/20/1995	09:07:00	0.8881	33
03/20/1995	09:07:00	0.888	33
03/20/1995	09:07:00	0.8878	33
03/20/1995	09:07:00	0.888	33
03/20/1995	09:07:00	0.8878	33
03/20/1995	09:07:00	0.8877	33
03/20/1995	09:07:00	0.8875	33
03/20/1995	09:07:00	0.8872	33
03/20/1995	09:07:00	0.8873	33
03/20/1995	09:07:00	0.8876	33
03/20/1995	09:08:00	0.8875	33
03/20/1995	09:08:00	0.8876	33
03/20/1995	09:08:00	0.8875	33
03/20/1995	09:08:00	0.8876	33
03/20/1995	09:08:00	0.8875	33
03/20/1995	09:08:00	0.8874	33
03/20/1995	09:08:00	0.8875	33
03/20/1995	09:08:00	0.8876	33
03/20/1995	09:08:00	0.8875	33
03/20/1995	09:08:00	0.8874	33
03/20/1995	09:08:59	0.8873	33
03/20/1995	09:08:59	0.8874	33
03/20/1995	09:08:59	0.8873	33
03/20/1995	09:10:00	0.8872	33
03/20/1995	09:10:00	0.887	33
03/20/1995	09:10:00	0.8869	33
03/20/1995	09:10:00	0.8871	33
03/20/1995	09:10:00	0.887	33
03/20/1995	09:10:00	0.8868	33
03/20/1995	09:10:00	0.8867	33
03/20/1995	09:10:00	0.8866	33
03/20/1995	09:10:00	0.8868	33
03/20/1995	09:11:00	0.8869	33
03/20/1995	09:11:00	0.8874	33
03/20/1995	09:11:00	0.8873	33
03/20/1995	09:11:00	0.8872	33
03/20/1995	09:11:59	0.8872	33
03/20/1995	09:11:59	0.8871	33
03/20/1995	09:11:59	0.887	33
03/20/1995	09:11:59	0.8868	33
03/20/1995	09:11:59	0.8867	33
03/20/1995	09:11:59	0.8868	33
03/20/1995	09:11:59	0.8867	33
03/20/1995	09:11:59	0.8866	33
03/20/1995	09:11:59	0.886	33
03/20/1995	09:13:00	0.8857	33
03/20/1995	09:13:00	0.8856	33
03/20/1995	09:13:00	0.8855	33
03/20/1995	09:13:00	0.8853	33
03/20/1995	09:13:00	0.8852	33
03/20/1995	09:13:00	0.885	33
03/20/1995	09:13:00	0.8847	33
03/20/1995	09:13:00	0.8848	33
03/20/1995	09:13:00	0.885	33
03/20/1995	09:13:00	0.8848	33
03/20/1995	09:13:00	0.8847	33
03/20/1995	09:13:00	0.8848	33
03/20/1995	09:14:00	0.8849	33
03/20/1995	09:14:00	0.885	33
03/20/1995	09:14:00	0.8852	33
03/20/1995	09:14:00	0.885	33
03/20/1995	09:14:00	0.8849	33
03/20/1995	09:14:00	0.885	33
03/20/1995	09:14:00	0.8852	33
03/20/1995	09:14:00	0.8851	33
03/20/1995	09:14:00	0.885	33
03/20/1995	09:14:00	0.8849	33
03/20/1995	09:14:00	0.8847	33
03/20/1995	09:14:00	0.8848	33
03/20/1995	09:14:59	0.8847	33
03/20/1995	09:14:59	0.8845	33
03/20/1995	09:14:59	0.8844	33
03/20/1995	09:14:59	0.8845	33
03/20/1995	09:14:59	0.8847	33
03/20/1995	09:14:59	0.885	33
03/20/1995	09:14:59	0.8852	33
03/20/1995	09:14:59	0.8849	33
03/20/1995	09:16:00	0.8853	33
03/20/1995	09:16:00	0.8852	33
03/20/1995	09:16:00	0.885	33
03/20/1995	09:16:00	0.8852	33
03/20/1995	09:16:00	0.8854	33
03/20/1995	09:16:00	0.8856	33
03/20/1995	09:16:00	0.8857	33
03/20/1995	09:16:00	0.8858	33
03/20/1995	09:16:00	0.8855	33
03/20/1995	09:16:00	0.8857	33
03/20/1995	09:16:00	0.8858	33
03/20/1995	09:16:00	0.886	33
03/20/1995	09:16:00	0.8859	33
03/20/1995	09:17:00	0.8858	33
03/20/1995	09:17:00	0.8857	33
03/20/1995	09:17:00	0.8856	33
03/20/1995	09:17:00	0.8855	33
03/20/1995	09:17:00	0.8854	33
03/20/1995	09:17:59	0.8855	33
03/20/1995	09:17:59	0.8856	33
03/20/1995	09:17:59	0.8855	33
03/20/1995	09:17:59	0.8854	33
03/20/1995	09:17:59	0.8851	33
03/20/1995	09:19:00	0.8853	33
03/20/1995	09:19:00	0.8852	33
03/20/1995	09:19:00	0.8855	33
03/20/1995	09:19:00	0.8857	33
03/20/1995	09:20:00	0.8858	33
03/20/1995	09:20:00	0.8859	33
03/20/1995	09:20:00	0.886	33
03/20/1995	09:20:00	0.8859	33
03/20/1995	09:20:00	0.886	33
03/20/1995	09:20:00	0.8859	33
03/20/1995	09:20:00	0.886	33
03/20/1995	09:20:00	0.8858	33
03/20/1995	09:20:59	0.8855	33
03/20/1995	09:20:59	0.885	33
03/20/1995	09:20:59	0.8851	33
03/20/1995	09:20:59	0.8852	33
03/20/1995	09:20:59	0.8851	33
03/20/1995	09:21:59	0.8842	33
03/20/1995	09:21:59	0.8843	33
03/20/1995	09:21:59	0.8845	33
03/20/1995	09:21:59	0.885	33
03/20/1995	09:23:00	0.8851	33
03/20/1995	09:23:00	0.8853	33
03/20/1995	09:23:00	0.8851	33
03/20/1995	09:23:00	0.885	33
03/20/1995	09:23:00	0.8848	33
03/20/1995	09:23:00	0.8846	33
03/20/1995	09:23:00	0.8845	33
03/20/1995	09:23:00	0.8842	33
03/20/1995	09:23:00	0.8841	33
03/20/1995	09:23:00	0.884	33
03/20/1995	09:24:00	0.8838	33
03/20/1995	09:24:00	0.884	33
03/20/1995	09:24:00	0.8843	33
03/20/1995	09:24:00	0.885	33
03/20/1995	09:24:00	0.8848	33
03/20/1995	09:24:59	0.8847	33
03/20/1995	09:24:59	0.8848	33
03/20/1995	09:24:59	0.885	33
03/20/1995	09:26:00	0.8852	33
03/20/1995	09:26:00	0.8853	33
03/20/1995	09:26:00	0.8854	33
03/20/1995	09:26:00	0.8853	33
03/20/1995	09:26:00	0.8854	33
03/20/1995	09:26:00	0.8857	33
03/20/1995	09:26:00	0.8855	33
03/20/1995	09:27:00	0.8856	33
03/20/1995	09:27:00	0.8855	33
03/20/1995	09:27:00	0.8854	33
03/20/1995	09:27:00	0.8853	33
03/20/1995	09:27:00	0.8855	33
03/20/1995	09:27:00	0.8856	33
03/20/1995	09:27:59	0.885	33
03/20/1995	09:27:59	0.8848	33
03/20/1995	09:27:59	0.8847	33
03/20/1995	09:27:59	0.8849	33
03/20/1995	09:29:00	0.8849	33
03/20/1995	09:29:00	0.885	33
03/20/1995	09:29:00	0.8852	33
03/20/1995	09:29:00	0.8855	33
03/20/1995	09:29:00	0.8854	33
03/20/1995	09:30:00	0.8856	33
03/20/1995	09:30:00	0.8859	33
03/20/1995	09:30:00	0.886	33
03/20/1995	09:30:00	0.8855	33
03/20/1995	09:30:00	0.8862	33
03/20/1995	09:30:00	0.886	33
03/20/1995	09:30:00	0.8858	33
03/20/1995	09:30:00	0.8861	33
03/20/1995	09:30:59	0.8859	33
03/20/1995	09:30:59	0.886	33
03/20/1995	09:30:59	0.8862	33
03/20/1995	09:30:59	0.8859	33
03/20/1995	09:32:00	0.8855	33
03/20/1995	09:32:00	0.8857	33
03/20/1995	09:32:00	0.8856	33
03/20/1995	09:32:00	0.8855	33
03/20/1995	09:32:00	0.8857	33
03/20/1995	09:32:00	0.8858	33
03/20/1995	09:33:00	0.8859	33
03/20/1995	09:33:00	0.8855	33
03/20/1995	09:33:00	0.8854	33
03/20/1995	09:33:00	0.8855	33
03/20/1995	09:33:00	0.8858	33
03/20/1995	09:33:00	0.8857	33
03/20/1995	09:33:59	0.8856	33
03/20/1995	09:33:59	0.8855	33
03/20/1995	09:34:59	0.8858	33
03/20/1995	09:36:00	0.8856	33
03/20/1995	09:36:00	0.8857	33
03/20/1995	09:36:00	0.8858	33
03/20/1995	09:36:00	0.886	33
03/20/1995	09:36:00	0.8861	33
03/20/1995	09:36:59	0.8862	33
03/20/1995	09:37:59	0.8858	33
03/20/1995	09:39:00	0.8857	33
03/20/1995	09:39:00	0.8859	33
03/20/1995	09:39:00	0.886	33
03/20/1995	09:39:00	0.8865	33
03/20/1995	09:40:00	0.8866	33
03/20/1995	09:40:00	0.8868	33
03/20/1995	09:40:00	0.8865	33
03/20/1995	09:40:00	0.8866	33
03/20/1995	09:40:00	0.8869	33
03/20/1995	09:40:00	0.887	33
03/20/1995	09:40:59	0.8868	33
03/20/1995	09:40:59	0.8869	33
03/20/1995	09:40:59	0.8867	33
03/20/1995	09:40:59	0.8868	33
03/20/1995	09:40:59	0.8869	33
03/20/1995	09:40:59	0.8868	33
03/20/1995	09:40:59	0.8867	33
03/20/1995	09:40:59	0.8865	33
03/20/1995	09:40:59	0.8863	33
03/20/1995	09:40:59	0.8865	33
03/20/1995	09:42:00	0.8866	33
03/20/1995	09:42:00	0.8865	33
03/20/1995	09:42:00	0.8864	33
03/20/1995	09:43:00	0.8863	33
03/20/1995	09:43:00	0.8862	33
03/20/1995	09:43:00	0.886	33
03/20/1995	09:43:00	0.8858	33
03/20/1995	09:43:00	0.886	33
03/20/1995	09:43:59	0.8861	33
03/20/1995	09:43:59	0.8862	33
03/20/1995	09:43:59	0.8864	33
03/20/1995	09:43:59	0.8862	33
03/20/1995	09:43:59	0.8863	33
03/20/1995	09:43:59	0.8864	33
03/20/1995	09:43:59	0.8865	33
03/20/1995	09:45:00	0.8863	33
03/20/1995	09:45:00	0.8864	33
03/20/1995	09:45:00	0.8862	33
03/20/1995	09:46:00	0.8856	33
03/20/1995	09:46:00	0.8858	33
03/20/1995	09:46:00	0.8859	33
03/20/1995	09:46:59	0.8862	33
03/20/1995	09:46:59	0.8865	33
03/20/1995	09:46:59	0.8863	33
03/20/1995	09:48:00	0.8861	33
03/20/1995	09:48:00	0.886	33
03/20/1995	09:49:00	0.8859	33
03/20/1995	09:49:00	0.8862	33
03/20/1995	09:49:00	0.8863	33
03/20/1995	09:49:00	0.8862	33
03/20/1995	09:49:59	0.8863	33
03/20/1995	09:49:59	0.8866	33
03/20/1995	09:49:59	0.8867	33
03/20/1995	09:49:59	0.8868	33
03/20/1995	09:50:59	0.8866	33
03/20/1995	09:53:00	0.8869	33
03/20/1995	09:53:00	0.8873	33
03/20/1995	09:53:00	0.8872	33
03/20/1995	09:53:00	0.8874	33
03/20/1995	09:53:00	0.8875	33
03/20/1995	09:53:00	0.8876	33
03/20/1995	09:53:00	0.8873	33
03/20/1995	09:53:59	0.8879	33
03/20/1995	09:53:59	0.8878	33
03/20/1995	09:53:59	0.8877	33
03/20/1995	09:53:59	0.8879	33
03/20/1995	09:53:59	0.888	33
03/20/1995	09:53:59	0.8878	33
03/20/1995	09:53:59	0.8877	33
03/20/1995	09:55:00	0.8876	33
03/20/1995	09:55:00	0.8875	33
03/20/1995	09:55:00	0.8874	33
03/20/1995	09:55:00	0.8873	33
03/20/1995	09:56:00	0.8874	33
03/20/1995	09:56:00	0.8872	33
03/20/1995	09:56:00	0.8871	33
03/20/1995	09:56:00	0.887	33
03/20/1995	09:56:00	0.8872	33
03/20/1995	09:56:00	0.8874	33
03/20/1995	09:56:00	0.8872	33
03/20/1995	09:56:00	0.887	33
03/20/1995	09:56:00	0.8866	33
03/20/1995	09:56:00	0.8867	33
03/20/1995	09:56:00	0.8868	33
03/20/1995	09:56:00	0.8868	33
03/20/1995	09:56:59	0.8867	33
03/20/1995	09:58:00	0.8871	33
03/20/1995	09:58:00	0.8866	33
03/20/1995	09:59:59	0.8865	33
03/20/1995	10:01:00	0.8866	33
03/20/1995	10:01:00	0.8863	33
03/20/1995	10:01:00	0.8864	33
03/20/1995	10:01:00	0.8865	33
03/20/1995	10:01:00	0.8866	33
03/20/1995	10:02:00	0.886	33
03/20/1995	10:02:00	0.8859	33
03/20/1995	10:02:59	0.8862	33
03/20/1995	10:02:59	0.8864	33
03/20/1995	10:02:59	0.8861	33
03/20/1995	10:04:00	0.8863	33
03/20/1995	10:04:00	0.8865	33
03/20/1995	10:04:00	0.8863	33
03/20/1995	10:04:00	0.8862	33
03/20/1995	10:05:00	0.8863	33
03/20/1995	10:05:00	0.8862	33
03/20/1995	10:05:59	0.8862	33
03/20/1995	10:06:59	0.886	33
03/20/1995	10:06:59	0.8863	33
03/20/1995	10:06:59	0.8865	33
03/20/1995	10:08:00	0.8867	33
03/20/1995	10:09:00	0.8863	33
03/20/1995	10:09:00	0.8864	33
03/20/1995	10:09:00	0.8865	33
03/20/1995	10:09:59	0.8862	33
03/20/1995	10:09:59	0.8861	33
03/20/1995	10:09:59	0.886	33
03/20/1995	10:09:59	0.8859	33
03/20/1995	10:09:59	0.8855	33
03/20/1995	10:09:59	0.8854	33
03/20/1995	10:09:59	0.8856	33
03/20/1995	10:11:00	0.8857	33
03/20/1995	10:11:00	0.8855	33
03/20/1995	10:11:00	0.8854	33
03/20/1995	10:11:00	0.8855	33
03/20/1995	10:11:00	0.8858	33
03/20/1995	10:11:00	0.8857	33
03/20/1995	10:11:00	0.8858	33
03/20/1995	10:12:00	0.8858	33
03/20/1995	10:12:00	0.8863	33
03/20/1995	10:12:00	0.8864	33
03/20/1995	10:12:59	0.8865	33
03/20/1995	10:12:59	0.8864	33
03/20/1995	10:12:59	0.8865	33
03/20/1995	10:12:59	0.886	33
03/20/1995	10:12:59	0.8859	33
03/20/1995	10:12:59	0.8858	33
03/20/1995	10:12:59	0.8864	33
03/20/1995	10:14:00	0.8857	33
03/20/1995	10:14:00	0.8856	33
03/20/1995	10:14:00	0.8855	33
03/20/1995	10:14:00	0.8854	33
03/20/1995	10:14:00	0.8855	33
03/20/1995	10:14:00	0.8857	33
03/20/1995	10:14:00	0.886	33
03/20/1995	10:14:00	0.8857	33
03/20/1995	10:14:00	0.8858	33
03/20/1995	10:15:00	0.8858	33
03/20/1995	10:15:00	0.8855	33
03/20/1995	10:15:59	0.8859	33
03/20/1995	10:17:00	0.8858	33
03/20/1995	10:17:00	0.8857	33
03/20/1995	10:18:00	0.8858	33
03/20/1995	10:18:00	0.8857	33
03/20/1995	10:18:59	0.8856	33
03/20/1995	10:18:59	0.8851	33
03/20/1995	10:19:59	0.8853	33
03/20/1995	10:19:59	0.8854	33
03/20/1995	10:19:59	0.8853	33
03/20/1995	10:19:59	0.8852	33
03/20/1995	10:19:59	0.8851	33
03/20/1995	10:19:59	0.8849	33
03/20/1995	10:21:00	0.8848	33
03/20/1995	10:21:00	0.8847	33
03/20/1995	10:21:00	0.8848	33
03/20/1995	10:21:00	0.8849	33
03/20/1995	10:21:00	0.885	33
03/20/1995	10:21:00	0.8853	33
03/20/1995	10:21:00	0.8855	33
03/20/1995	10:21:59	0.8856	33
03/20/1995	10:21:59	0.8855	33
03/20/1995	10:21:59	0.8854	33
03/20/1995	10:21:59	0.8855	33
03/20/1995	10:22:59	0.8856	33
03/20/1995	10:22:59	0.8855	33
03/20/1995	10:24:00	0.8858	33
03/20/1995	10:24:00	0.8859	33
03/20/1995	10:24:00	0.886	33
03/20/1995	10:24:00	0.8858	33
03/20/1995	10:25:00	0.8855	33
03/20/1995	10:25:00	0.8861	33
03/20/1995	10:25:00	0.8862	33
03/20/1995	10:25:00	0.8864	33
03/20/1995	10:25:00	0.8865	33
03/20/1995	10:25:59	0.8864	33
03/20/1995	10:25:59	0.8865	33
03/20/1995	10:25:59	0.8864	33
03/20/1995	10:27:00	0.8863	33
03/20/1995	10:27:00	0.8864	33
03/20/1995	10:27:00	0.8865	33
03/20/1995	10:27:00	0.8866	33
03/20/1995	10:27:00	0.8868	33
03/20/1995	10:27:00	0.8866	33
03/20/1995	10:27:00	0.8865	33
03/20/1995	10:28:00	0.887	33
03/20/1995	10:28:00	0.8872	33
03/20/1995	10:28:59	0.8872	33
03/20/1995	10:30:00	0.8871	33
03/20/1995	10:31:00	0.8872	33
03/20/1995	10:31:59	0.887	33
03/20/1995	10:31:59	0.8868	33
03/20/1995	10:31:59	0.8866	33
03/20/1995	10:33:00	0.8867	33
03/20/1995	10:34:00	0.8866	33
03/20/1995	10:34:59	0.8864	33
03/20/1995	10:35:59	0.8866	33
03/20/1995	10:35:59	0.8863	33
03/20/1995	10:35:59	0.8863	33
03/20/1995	10:37:00	0.8867	33
03/20/1995	10:37:00	0.8866	33
03/20/1995	10:37:00	0.8864	33
03/20/1995	10:38:00	0.8863	33
03/20/1995	10:38:00	0.8862	33
03/20/1995	10:38:00	0.8861	33
03/20/1995	10:38:00	0.886	33
03/20/1995	10:38:59	0.8862	33
03/20/1995	10:38:59	0.8861	33
03/20/1995	10:38:59	0.8862	33
03/20/1995	10:38:59	0.8858	33
03/20/1995	10:38:59	0.8857	33
03/20/1995	10:38:59	0.8856	33
03/20/1995	10:40:00	0.8855	33
03/20/1995	10:40:00	0.8852	33
03/20/1995	10:40:00	0.885	33
03/20/1995	10:40:00	0.8851	33
03/20/1995	10:40:00	0.885	33
03/20/1995	10:40:00	0.8852	33
03/20/1995	10:40:00	0.885	33
03/20/1995	10:40:00	0.8848	33
03/20/1995	10:41:00	0.8849	33
03/20/1995	10:41:00	0.8847	33
03/20/1995	10:41:00	0.8845	33
03/20/1995	10:41:00	0.8846	33
03/20/1995	10:41:00	0.8848	33
03/20/1995	10:41:00	0.8849	33
03/20/1995	10:41:00	0.8851	33
03/20/1995	10:41:00	0.885	33
03/20/1995	10:41:00	0.8846	33
03/20/1995	10:41:00	0.8845	33
03/20/1995	10:41:59	0.885	33
03/20/1995	10:43:00	0.8849	33
03/20/1995	10:43:00	0.8848	33
03/20/1995	10:43:00	0.8847	33
03/20/1995	10:43:00	0.8848	33
03/20/1995	10:43:00	0.885	33
03/20/1995	10:43:00	0.8848	33
03/20/1995	10:44:00	0.8849	33
03/20/1995	10:44:00	0.8848	33
03/20/1995	10:44:00	0.8847	33
03/20/1995	10:44:00	0.8845	33
03/20/1995	10:44:00	0.8846	33
03/20/1995	10:44:00	0.8845	33
03/20/1995	10:44:00	0.8843	33
03/20/1995	10:44:00	0.8842	33
03/20/1995	10:44:00	0.8844	33
03/20/1995	10:44:00	0.8842	33
03/20/1995	10:44:59	0.8841	33
03/20/1995	10:44:59	0.884	33
03/20/1995	10:44:59	0.8844	33
03/20/1995	10:44:59	0.8842	33
03/20/1995	10:44:59	0.8844	33
03/20/1995	10:44:59	0.8842	33
03/20/1995	10:44:59	0.884	33
03/20/1995	10:44:59	0.8839	33
03/20/1995	10:44:59	0.8838	33
03/20/1995	10:46:00	0.8836	33
03/20/1995	10:46:00	0.8834	33
03/20/1995	10:46:00	0.8835	33
03/20/1995	10:46:00	0.8833	33
03/20/1995	10:46:00	0.8832	33
03/20/1995	10:46:00	0.883	33
03/20/1995	10:46:00	0.8828	33
03/20/1995	10:46:00	0.8827	33
03/20/1995	10:46:00	0.8825	33
03/20/1995	10:46:00	0.8822	33
03/20/1995	10:46:00	0.8824	33
03/20/1995	10:46:00	0.8825	33
03/20/1995	10:46:00	0.8826	33
03/20/1995	10:46:00	0.8825	33
03/20/1995	10:46:00	0.8827	33
03/20/1995	10:46:00	0.8828	33
03/20/1995	10:46:00	0.883	33
03/20/1995	10:46:00	0.8823	33
03/20/1995	10:47:00	0.8831	33
03/20/1995	10:47:00	0.8832	33
03/20/1995	10:47:00	0.8833	33
03/20/1995	10:47:00	0.8835	33
03/20/1995	10:47:00	0.8837	33
03/20/1995	10:47:00	0.8836	33
03/20/1995	10:47:59	0.8835	33
03/20/1995	10:47:59	0.8834	33
03/20/1995	10:47:59	0.8832	33
03/20/1995	10:47:59	0.8831	33
03/20/1995	10:47:59	0.883	33
03/20/1995	10:47:59	0.8829	33
03/20/1995	10:47:59	0.883	33
03/20/1995	10:47:59	0.8834	33
03/20/1995	10:47:59	0.8831	33
03/20/1995	10:47:59	0.883	33
03/20/1995	10:47:59	0.8829	33
03/20/1995	10:47:59	0.8828	33
03/20/1995	10:47:59	0.8827	33
03/20/1995	10:47:59	0.8828	33
03/20/1995	10:47:59	0.8829	33
03/20/1995	10:47:59	0.883	33
03/20/1995	10:47:59	0.8825	33
03/20/1995	10:47:59	0.8827	33
03/20/1995	10:49:00	0.8831	33
03/20/1995	10:49:00	0.8832	33
03/20/1995	10:49:00	0.8831	33
03/20/1995	10:49:00	0.8832	33
03/20/1995	10:49:00	0.8834	33
03/20/1995	10:49:00	0.8832	33
03/20/1995	10:49:00	0.8831	33
03/20/1995	10:49:00	0.8828	33
03/20/1995	10:49:00	0.8829	33
03/20/1995	10:50:00	0.8828	33
03/20/1995	10:50:00	0.883	33
03/20/1995	10:50:00	0.8831	33
03/20/1995	10:50:00	0.883	33
03/20/1995	10:50:00	0.8829	33
03/20/1995	10:50:00	0.8828	33
03/20/1995	10:50:00	0.8827	33
03/20/1995	10:50:59	0.8829	33
03/20/1995	10:50:59	0.8831	33
03/20/1995	10:50:59	0.883	33
03/20/1995	10:50:59	0.8828	33
03/20/1995	10:50:59	0.8829	33
03/20/1995	10:50:59	0.883	33
03/20/1995	10:50:59	0.8829	33
03/20/1995	10:50:59	0.8828	33
03/20/1995	10:51:59	0.883	33
03/20/1995	10:51:59	0.8828	33
03/20/1995	10:51:59	0.8827	33
03/20/1995	10:51:59	0.8826	33
03/20/1995	10:51:59	0.8825	33
03/20/1995	10:51:59	0.8824	33
03/20/1995	10:51:59	0.8823	33
03/20/1995	10:51:59	0.8822	33
03/20/1995	10:51:59	0.8821	33
03/20/1995	10:51:59	0.882	33
03/20/1995	10:51:59	0.8818	33
03/20/1995	10:51:59	0.8815	33
03/20/1995	10:51:59	0.8814	33
03/20/1995	10:51:59	0.8813	33
03/20/1995	10:51:59	0.8812	33
03/20/1995	10:51:59	0.881	33
03/20/1995	10:53:00	0.8812	33
03/20/1995	10:53:00	0.8815	33
03/20/1995	10:53:00	0.8817	33
03/20/1995	10:53:00	0.8815	33
03/20/1995	10:53:00	0.8812	33
03/20/1995	10:53:00	0.881	33
03/20/1995	10:53:00	0.8808	33
03/20/1995	10:53:00	0.8805	33
03/20/1995	10:53:00	0.88	33
03/20/1995	10:53:00	0.8795	33
03/20/1995	10:53:00	0.8806	33
03/20/1995	10:53:00	0.88	33
03/20/1995	10:53:00	0.8802	33
03/20/1995	10:54:00	0.8803	33
03/20/1995	10:54:00	0.8805	33
03/20/1995	10:54:00	0.881	33
03/20/1995	10:54:00	0.8808	33
03/20/1995	10:54:00	0.8807	33
03/20/1995	10:54:00	0.8805	33
03/20/1995	10:54:00	0.8801	33
03/20/1995	10:54:00	0.8804	33
03/20/1995	10:54:00	0.8803	33
03/20/1995	10:54:00	0.8805	33
03/20/1995	10:54:59	0.88	33
03/20/1995	10:54:59	0.8802	33
03/20/1995	10:54:59	0.88	33
03/20/1995	10:54:59	0.8799	33
03/20/1995	10:54:59	0.8795	33
03/20/1995	10:54:59	0.879	33
03/20/1995	10:54:59	0.8788	33
03/20/1995	10:54:59	0.8785	33
03/20/1995	10:54:59	0.878	33
03/20/1995	10:54:59	0.8775	33
03/20/1995	10:56:00	0.877	33
03/20/1995	10:56:00	0.8775	33
03/20/1995	10:56:00	0.878	33
03/20/1995	10:56:00	0.8785	33
03/20/1995	10:56:00	0.878	33
03/20/1995	10:56:00	0.8785	33
03/20/1995	10:56:00	0.879	33
03/20/1995	10:56:00	0.8785	33
03/20/1995	10:56:00	0.878	33
03/20/1995	10:57:00	0.8782	33
03/20/1995	10:57:00	0.878	33
03/20/1995	10:57:00	0.8782	33
03/20/1995	10:57:00	0.8785	33
03/20/1995	10:57:00	0.879	33
03/20/1995	10:57:00	0.8795	33
03/20/1995	10:57:00	0.8792	33
03/20/1995	10:57:00	0.879	33
03/20/1995	10:57:00	0.8785	33
03/20/1995	10:57:00	0.878	33
03/20/1995	10:57:00	0.8785	33
03/20/1995	10:57:00	0.8788	33
03/20/1995	10:57:00	0.879	33
03/20/1995	10:57:00	0.8792	33
03/20/1995	10:57:00	0.8795	33
03/20/1995	10:57:00	0.879	33
03/20/1995	10:57:00	0.8788	33
03/20/1995	10:57:59	0.878	33
03/20/1995	10:57:59	0.8775	33
03/20/1995	10:57:59	0.878	33
03/20/1995	10:57:59	0.8785	33
03/20/1995	10:57:59	0.879	33
03/20/1995	10:57:59	0.8795	33
03/20/1995	10:57:59	0.879	33
03/20/1995	10:57:59	0.8788	33
03/20/1995	10:57:59	0.8785	33
03/20/1995	10:57:59	0.879	33
03/20/1995	10:57:59	0.8795	33
03/20/1995	10:59:00	0.8799	33
03/20/1995	10:59:00	0.88	33
03/20/1995	10:59:00	0.8795	33
03/20/1995	10:59:00	0.8795	33
03/20/1995	10:59:00	0.879	33
03/20/1995	10:59:00	0.8797	33
03/20/1995	11:00:00	0.8794	33
03/20/1995	11:00:00	0.8795	33
03/20/1995	11:00:00	0.879	33
03/20/1995	11:00:00	0.8793	33
03/20/1995	11:00:00	0.8795	33
03/20/1995	11:00:00	0.8796	33
03/20/1995	11:00:00	0.8797	33
03/20/1995	11:00:00	0.8799	33
03/20/1995	11:00:00	0.88	33
03/20/1995	11:00:00	0.8799	33
03/20/1995	11:00:00	0.8798	33
03/20/1995	11:00:00	0.88	33
03/20/1995	11:00:00	0.8797	33
03/20/1995	11:00:00	0.8795	33
03/20/1995	11:00:00	0.8797	33
03/20/1995	11:00:59	0.8795	33
03/20/1995	11:00:59	0.8793	33
03/20/1995	11:00:59	0.8795	33
03/20/1995	11:00:59	0.8793	33
03/20/1995	11:00:59	0.8795	33
03/20/1995	11:00:59	0.8793	33
03/20/1995	11:00:59	0.8795	33
03/20/1995	11:02:00	0.8795	33
03/20/1995	11:02:00	0.8797	33
03/20/1995	11:02:00	0.88	33
03/20/1995	11:02:00	0.8798	33
03/20/1995	11:02:00	0.88	33
03/20/1995	11:03:00	0.8799	33
03/20/1995	11:03:00	0.8797	33
03/20/1995	11:03:00	0.88	33
03/20/1995	11:03:00	0.8799	33
03/20/1995	11:03:00	0.8798	33
03/20/1995	11:03:00	0.88	33
03/20/1995	11:03:00	0.8802	33
03/20/1995	11:03:00	0.8805	33
03/20/1995	11:03:00	0.8802	33
03/20/1995	11:03:59	0.8804	33
03/20/1995	11:03:59	0.8805	33
03/20/1995	11:03:59	0.8807	33
03/20/1995	11:03:59	0.8808	33
03/20/1995	11:03:59	0.8809	33
03/20/1995	11:03:59	0.8808	33
03/20/1995	11:03:59	0.8805	33
03/20/1995	11:03:59	0.8808	33
03/20/1995	11:03:59	0.8809	33
03/20/1995	11:03:59	0.881	33
03/20/1995	11:04:59	0.8808	33
03/20/1995	11:04:59	0.881	33
03/20/1995	11:04:59	0.8808	33
03/20/1995	11:04:59	0.8807	33
03/20/1995	11:04:59	0.8805	33
03/20/1995	11:04:59	0.8804	33
03/20/1995	11:04:59	0.88	33
03/20/1995	11:06:00	0.8803	33
03/20/1995	11:06:00	0.8805	33
03/20/1995	11:06:00	0.8807	33
03/20/1995	11:06:00	0.8806	33
03/20/1995	11:06:00	0.8807	33
03/20/1995	11:06:00	0.8803	33
03/20/1995	11:06:00	0.8805	33
03/20/1995	11:06:00	0.8807	33
03/20/1995	11:06:00	0.8809	33
03/20/1995	11:06:59	0.8801	33
03/20/1995	11:06:59	0.8804	33
03/20/1995	11:06:59	0.8805	33
03/20/1995	11:06:59	0.8808	33
03/20/1995	11:06:59	0.8807	33
03/20/1995	11:07:59	0.8808	33
03/20/1995	11:07:59	0.8806	33
03/20/1995	11:07:59	0.8805	33
03/20/1995	11:07:59	0.8807	33
03/20/1995	11:07:59	0.8808	33
03/20/1995	11:07:59	0.8809	33
03/20/1995	11:07:59	0.881	33
03/20/1995	11:07:59	0.8815	33
03/20/1995	11:07:59	0.8814	33
03/20/1995	11:09:00	0.8813	33
03/20/1995	11:09:00	0.8815	33
03/20/1995	11:09:00	0.8817	33
03/20/1995	11:09:00	0.8816	33
03/20/1995	11:09:00	0.8815	33
03/20/1995	11:09:00	0.8818	33
03/20/1995	11:10:00	0.8815	33
03/20/1995	11:10:00	0.8814	33
03/20/1995	11:10:00	0.8812	33
03/20/1995	11:10:00	0.881	33
03/20/1995	11:10:00	0.8808	33
03/20/1995	11:10:00	0.8807	33
03/20/1995	11:10:00	0.8806	33
03/20/1995	11:10:00	0.8805	33
03/20/1995	11:10:59	0.8806	33
03/20/1995	11:10:59	0.8807	33
03/20/1995	11:10:59	0.8805	33
03/20/1995	11:10:59	0.8806	33
03/20/1995	11:10:59	0.8807	33
03/20/1995	11:10:59	0.8806	33
03/20/1995	11:10:59	0.8805	33
03/20/1995	11:12:00	0.8806	33
03/20/1995	11:12:00	0.8807	33
03/20/1995	11:12:00	0.8806	33
03/20/1995	11:13:00	0.8808	33
03/20/1995	11:13:00	0.881	33
03/20/1995	11:13:00	0.8808	33
03/20/1995	11:13:00	0.8807	33
03/20/1995	11:13:00	0.8806	33
03/20/1995	11:13:00	0.8805	33
03/20/1995	11:13:00	0.8804	33
03/20/1995	11:13:00	0.8803	33
03/20/1995	11:13:00	0.8804	33
03/20/1995	11:13:00	0.8805	33
03/20/1995	11:13:59	0.8808	33
03/20/1995	11:13:59	0.881	33
03/20/1995	11:13:59	0.8809	33
03/20/1995	11:13:59	0.8807	33
03/20/1995	11:15:00	0.8805	33
03/20/1995	11:15:00	0.8804	33
03/20/1995	11:15:00	0.8803	33
03/20/1995	11:16:00	0.8802	33
03/20/1995	11:16:00	0.8803	33
03/20/1995	11:16:00	0.8802	33
03/20/1995	11:16:00	0.8801	33
03/20/1995	11:16:00	0.8798	33
03/20/1995	11:16:00	0.88	33
03/20/1995	11:16:59	0.8798	33
03/20/1995	11:16:59	0.8799	33
03/20/1995	11:16:59	0.88	33
03/20/1995	11:18:00	0.8802	33
03/20/1995	11:18:00	0.88	33
03/20/1995	11:19:00	0.8804	33
03/20/1995	11:19:00	0.8805	33
03/20/1995	11:19:00	0.8806	33
03/20/1995	11:19:00	0.8805	33
03/20/1995	11:19:00	0.8806	33
03/20/1995	11:19:00	0.8809	33
03/20/1995	11:19:00	0.8808	33
03/20/1995	11:19:00	0.8807	33
03/20/1995	11:19:59	0.8806	33
03/20/1995	11:19:59	0.8807	33
03/20/1995	11:19:59	0.8806	33
03/20/1995	11:19:59	0.8807	33
03/20/1995	11:20:59	0.8805	33
03/20/1995	11:20:59	0.8806	33
03/20/1995	11:20:59	0.8804	33
03/20/1995	11:20:59	0.8803	33
03/20/1995	11:20:59	0.8802	33
03/20/1995	11:22:00	0.88	33
03/20/1995	11:22:00	0.8798	33
03/20/1995	11:22:00	0.88	33
03/20/1995	11:22:00	0.8798	33
03/20/1995	11:22:00	0.88	33
03/20/1995	11:22:00	0.8801	33
03/20/1995	11:23:00	0.8802	33
03/20/1995	11:23:00	0.8801	33
03/20/1995	11:23:00	0.8805	33
03/20/1995	11:23:00	0.8804	33
03/20/1995	11:23:00	0.8805	33
03/20/1995	11:23:00	0.8806	33
03/20/1995	11:23:00	0.8805	33
03/20/1995	11:23:59	0.8804	33
03/20/1995	11:23:59	0.8808	33
03/20/1995	11:25:00	0.881	33
03/20/1995	11:25:00	0.8807	33
03/20/1995	11:25:00	0.8805	33
03/20/1995	11:25:00	0.8807	33
03/20/1995	11:26:00	0.8806	33
03/20/1995	11:26:00	0.8808	33
03/20/1995	11:26:00	0.8809	33
03/20/1995	11:26:59	0.8806	33
03/20/1995	11:26:59	0.8807	33
03/20/1995	11:26:59	0.8802	33
03/20/1995	11:26:59	0.8805	33
03/20/1995	11:28:00	0.8804	33
03/20/1995	11:28:00	0.8807	33
03/20/1995	11:28:00	0.8808	33
03/20/1995	11:28:00	0.8806	33
03/20/1995	11:28:00	0.8807	33
03/20/1995	11:28:00	0.8808	33
03/20/1995	11:28:00	0.8809	33
03/20/1995	11:28:00	0.8808	33
03/20/1995	11:28:00	0.8807	33
03/20/1995	11:28:00	0.8809	33
03/20/1995	11:29:00	0.8808	33
03/20/1995	11:29:59	0.8806	33
03/20/1995	11:31:00	0.8807	33
03/20/1995	11:31:00	0.8805	33
03/20/1995	11:32:00	0.8807	33
03/20/1995	11:32:00	0.8806	33
03/20/1995	11:34:00	0.8805	33
03/20/1995	11:34:00	0.8807	33
03/20/1995	11:35:00	0.8804	33
03/20/1995	11:35:00	0.8803	33
03/20/1995	11:35:00	0.8802	33
03/20/1995	11:35:00	0.8805	33
03/20/1995	11:35:59	0.8803	33
03/20/1995	11:35:59	0.8802	33
03/20/1995	11:35:59	0.8801	33
03/20/1995	11:35:59	0.8802	33
03/20/1995	11:35:59	0.8801	33
03/20/1995	11:36:59	0.88	33
03/20/1995	11:36:59	0.8799	33
03/20/1995	11:36:59	0.88	33
03/20/1995	11:36:59	0.8801	33
03/20/1995	11:36:59	0.8802	33
03/20/1995	11:36:59	0.8803	33
03/20/1995	11:36:59	0.8806	33
03/20/1995	11:36:59	0.8805	33
03/20/1995	11:36:59	0.8804	33
03/20/1995	11:36:59	0.8805	33
03/20/1995	11:38:00	0.8803	33
03/20/1995	11:38:00	0.8804	33
03/20/1995	11:38:00	0.8803	33
03/20/1995	11:38:00	0.8806	33
03/20/1995	11:38:00	0.8805	33
03/20/1995	11:39:00	0.8804	33
03/20/1995	11:39:00	0.8806	33
03/20/1995	11:39:00	0.8805	33
03/20/1995	11:39:59	0.8804	33
03/20/1995	11:39:59	0.88	33
03/20/1995	11:39:59	0.8803	33
03/20/1995	11:39:59	0.8799	33
03/20/1995	11:41:00	0.88	33
03/20/1995	11:41:00	0.8798	33
03/20/1995	11:41:00	0.8797	33
03/20/1995	11:41:00	0.8798	33
03/20/1995	11:41:00	0.8799	33
03/20/1995	11:41:00	0.8798	33
03/20/1995	11:41:00	0.8797	33
03/20/1995	11:42:00	0.8795	33
03/20/1995	11:42:00	0.8794	33
03/20/1995	11:42:00	0.8795	33
03/20/1995	11:42:00	0.8797	33
03/20/1995	11:42:00	0.8795	33
03/20/1995	11:42:00	0.8794	33
03/20/1995	11:42:00	0.8795	33
03/20/1995	11:42:00	0.8793	33
03/20/1995	11:42:00	0.8792	33
03/20/1995	11:42:59	0.8791	33
03/20/1995	11:42:59	0.879	33
03/20/1995	11:42:59	0.8792	33
03/20/1995	11:42:59	0.8793	33
03/20/1995	11:42:59	0.8792	33
03/20/1995	11:44:00	0.879	33
03/20/1995	11:44:00	0.8791	33
03/20/1995	11:44:00	0.8792	33
03/20/1995	11:44:00	0.8793	33
03/20/1995	11:44:00	0.8792	33
03/20/1995	11:44:00	0.879	33
03/20/1995	11:45:00	0.8791	33
03/20/1995	11:45:00	0.879	33
03/20/1995	11:45:00	0.8787	33
03/20/1995	11:45:00	0.8786	33
03/20/1995	11:45:00	0.8788	33
03/20/1995	11:45:00	0.8785	33
03/20/1995	11:45:00	0.8786	33
03/20/1995	11:45:59	0.8785	33
03/20/1995	11:45:59	0.8784	33
03/20/1995	11:45:59	0.8783	33
03/20/1995	11:45:59	0.8787	33
03/20/1995	11:45:59	0.8785	33
03/20/1995	11:45:59	0.8786	33
03/20/1995	11:45:59	0.8787	33
03/20/1995	11:45:59	0.8789	33
03/20/1995	11:47:00	0.879	33
03/20/1995	11:47:00	0.8788	33
03/20/1995	11:47:00	0.8791	33
03/20/1995	11:47:00	0.879	33
03/20/1995	11:48:00	0.879	33
03/20/1995	11:48:00	0.8789	33
03/20/1995	11:48:00	0.8787	33
03/20/1995	11:48:00	0.879	33
03/20/1995	11:48:59	0.8784	33
03/20/1995	11:48:59	0.8786	33
03/20/1995	11:48:59	0.8785	33
03/20/1995	11:48:59	0.8783	33
03/20/1995	11:49:59	0.8781	33
03/20/1995	11:49:59	0.878	33
03/20/1995	11:49:59	0.8778	33
03/20/1995	11:49:59	0.8776	33
03/20/1995	11:49:59	0.8775	33
03/20/1995	11:49:59	0.8774	33
03/20/1995	11:49:59	0.8776	33
03/20/1995	11:49:59	0.8774	33
03/20/1995	11:49:59	0.8775	33
03/20/1995	11:49:59	0.8774	33
03/20/1995	11:49:59	0.8776	33
03/20/1995	11:51:00	0.8774	33
03/20/1995	11:51:00	0.8775	33
03/20/1995	11:51:00	0.8774	33
03/20/1995	11:51:00	0.8772	33
03/20/1995	11:51:00	0.8771	33
03/20/1995	11:51:00	0.877	33
03/20/1995	11:51:00	0.8769	33
03/20/1995	11:51:00	0.877	33
03/20/1995	11:51:00	0.8771	33
03/20/1995	11:51:00	0.8775	33
03/20/1995	11:51:00	0.8768	33
03/20/1995	11:51:59	0.8773	33
03/20/1995	11:51:59	0.8772	33
03/20/1995	11:51:59	0.8771	33
03/20/1995	11:51:59	0.877	33
03/20/1995	11:51:59	0.8769	33
03/20/1995	11:51:59	0.8768	33
03/20/1995	11:51:59	0.8769	33
03/20/1995	11:51:59	0.877	33
03/20/1995	11:51:59	0.8771	33
03/20/1995	11:51:59	0.877	33
03/20/1995	11:51:59	0.8769	33
03/20/1995	11:51:59	0.8768	33
03/20/1995	11:51:59	0.8767	33
03/20/1995	11:51:59	0.8765	33
03/20/1995	11:51:59	0.8767	33
03/20/1995	11:51:59	0.8769	33
03/20/1995	11:51:59	0.877	33
03/20/1995	11:51:59	0.8768	33
03/20/1995	11:52:59	0.8772	33
03/20/1995	11:52:59	0.877	33
03/20/1995	11:52:59	0.8768	33
03/20/1995	11:52:59	0.8767	33
03/20/1995	11:52:59	0.8765	33
03/20/1995	11:52:59	0.8764	33
03/20/1995	11:52:59	0.876	33
03/20/1995	11:52:59	0.8759	33
03/20/1995	11:52:59	0.8755	33
03/20/1995	11:52:59	0.8757	33
03/20/1995	11:52:59	0.876	33
03/20/1995	11:54:00	0.8755	33
03/20/1995	11:54:00	0.8751	33
03/20/1995	11:54:00	0.8754	33
03/20/1995	11:54:00	0.8755	33
03/20/1995	11:54:00	0.8759	33
03/20/1995	11:54:00	0.876	33
03/20/1995	11:54:00	0.8762	33
03/20/1995	11:54:00	0.8764	33
03/20/1995	11:55:00	0.8765	33
03/20/1995	11:55:00	0.876	33
03/20/1995	11:55:00	0.8763	33
03/20/1995	11:55:00	0.876	33
03/20/1995	11:55:00	0.8764	33
03/20/1995	11:55:00	0.8765	33
03/20/1995	11:55:00	0.876	33
03/20/1995	11:55:00	0.8765	33
03/20/1995	11:55:59	0.876	33
03/20/1995	11:55:59	0.8762	33
03/20/1995	11:55:59	0.8763	33
03/20/1995	11:55:59	0.8765	33
03/20/1995	11:55:59	0.8766	33
03/20/1995	11:55:59	0.8767	33
03/20/1995	11:55:59	0.8768	33
03/20/1995	11:55:59	0.877	33
03/20/1995	11:55:59	0.8769	33
03/20/1995	11:55:59	0.8768	33
03/20/1995	11:55:59	0.8767	33
03/20/1995	11:55:59	0.8765	33
03/20/1995	11:57:00	0.8763	33
03/20/1995	11:57:00	0.8764	33
03/20/1995	11:57:00	0.8763	33
03/20/1995	11:57:00	0.8764	33
03/20/1995	11:57:00	0.8765	33
03/20/1995	11:57:00	0.8762	33
03/20/1995	11:57:00	0.876	33
03/20/1995	11:57:00	0.8765	33
03/20/1995	11:57:00	0.8763	33
03/20/1995	11:57:00	0.8762	33
03/20/1995	11:57:00	0.8764	33
03/20/1995	11:57:00	0.8763	33
03/20/1995	11:57:00	0.8765	33
03/20/1995	11:58:00	0.8769	33
03/20/1995	11:58:00	0.8768	33
03/20/1995	11:58:00	0.8767	33
03/20/1995	11:58:00	0.8766	33
03/20/1995	11:58:00	0.877	33
03/20/1995	11:58:00	0.8771	33
03/20/1995	11:58:00	0.8772	33
03/20/1995	11:58:59	0.8775	33
03/20/1995	11:58:59	0.8774	33
03/20/1995	11:58:59	0.8772	33
03/20/1995	11:58:59	0.8771	33
03/20/1995	11:58:59	0.877	33
03/20/1995	11:58:59	0.8768	33
03/20/1995	12:00:00	0.8774	33
03/20/1995	12:00:00	0.8772	33
03/20/1995	12:00:00	0.8771	33
03/20/1995	12:00:00	0.877	33
03/20/1995	12:00:00	0.8768	33
03/20/1995	12:00:00	0.8771	33
03/20/1995	12:01:00	0.8768	33
03/20/1995	12:01:00	0.877	33
03/20/1995	12:01:00	0.8771	33
03/20/1995	12:01:00	0.8772	33
03/20/1995	12:01:00	0.8771	33
03/20/1995	12:01:00	0.877	33
03/20/1995	12:01:00	0.8771	33
03/20/1995	12:01:00	0.8768	33
03/20/1995	12:01:00	0.8767	33
03/20/1995	12:01:59	0.8768	33
03/20/1995	12:01:59	0.8767	33
03/20/1995	12:01:59	0.8768	33
03/20/1995	12:01:59	0.877	33
03/20/1995	12:01:59	0.8772	33
03/20/1995	12:01:59	0.8773	33
03/20/1995	12:03:00	0.8774	33
03/20/1995	12:03:00	0.8775	33
03/20/1995	12:03:00	0.8776	33
03/20/1995	12:03:00	0.8774	33
03/20/1995	12:03:00	0.8771	33
03/20/1995	12:03:00	0.877	33
03/20/1995	12:04:00	0.8772	33
03/20/1995	12:04:00	0.8771	33
03/20/1995	12:04:00	0.8773	33
03/20/1995	12:04:00	0.877	33
03/20/1995	12:04:00	0.8772	33
03/20/1995	12:04:59	0.8773	33
03/20/1995	12:04:59	0.8775	33
03/20/1995	12:04:59	0.8777	33
03/20/1995	12:04:59	0.8779	33
03/20/1995	12:04:59	0.878	33
03/20/1995	12:04:59	0.8782	33
03/20/1995	12:05:59	0.8781	33
03/20/1995	12:05:59	0.878	33
03/20/1995	12:05:59	0.8782	33
03/20/1995	12:05:59	0.878	33
03/20/1995	12:05:59	0.8779	33
03/20/1995	12:05:59	0.878	33
03/20/1995	12:05:59	0.8781	33
03/20/1995	12:05:59	0.8779	33
03/20/1995	12:07:00	0.8782	33
03/20/1995	12:07:00	0.878	33
03/20/1995	12:07:00	0.8782	33
03/20/1995	12:07:00	0.8783	33
03/20/1995	12:07:00	0.8782	33
03/20/1995	12:07:00	0.8781	33
03/20/1995	12:07:00	0.8784	33
03/20/1995	12:08:00	0.8782	33
03/20/1995	12:08:00	0.8785	33
03/20/1995	12:08:00	0.8789	33
03/20/1995	12:08:00	0.8788	33
03/20/1995	12:08:00	0.8789	33
03/20/1995	12:08:00	0.8788	33
03/20/1995	12:08:00	0.8786	33
03/20/1995	12:08:00	0.8787	33
03/20/1995	12:08:59	0.8785	33
03/20/1995	12:08:59	0.8783	33
03/20/1995	12:08:59	0.8782	33
03/20/1995	12:10:00	0.8781	33
03/20/1995	12:10:00	0.8782	33
03/20/1995	12:10:00	0.8781	33
03/20/1995	12:10:00	0.878	33
03/20/1995	12:10:00	0.8779	33
03/20/1995	12:10:00	0.878	33
03/20/1995	12:10:00	0.8778	33
03/20/1995	12:10:00	0.8779	33
03/20/1995	12:10:00	0.8778	33
03/20/1995	12:11:00	0.8777	33
03/20/1995	12:11:00	0.8775	33
03/20/1995	12:11:00	0.8776	33
03/20/1995	12:11:59	0.8767	33
03/20/1995	12:11:59	0.8768	33
03/20/1995	12:11:59	0.8769	33
03/20/1995	12:11:59	0.8768	33
03/20/1995	12:11:59	0.8767	33
03/20/1995	12:11:59	0.8766	33
03/20/1995	12:11:59	0.8767	33
03/20/1995	12:11:59	0.8766	33
03/20/1995	12:11:59	0.8767	33
03/20/1995	12:13:00	0.8768	33
03/20/1995	12:13:00	0.8771	33
03/20/1995	12:13:00	0.877	33
03/20/1995	12:13:00	0.8768	33
03/20/1995	12:13:00	0.877	33
03/20/1995	12:13:00	0.8769	33
03/20/1995	12:14:00	0.877	33
03/20/1995	12:14:00	0.8773	33
03/20/1995	12:14:00	0.8774	33
03/20/1995	12:14:00	0.8775	33
03/20/1995	12:14:00	0.8776	33
03/20/1995	12:14:59	0.8771	33
03/20/1995	12:14:59	0.877	33
03/20/1995	12:14:59	0.8769	33
03/20/1995	12:14:59	0.8768	33
03/20/1995	12:16:00	0.877	33
03/20/1995	12:17:00	0.8776	33
03/20/1995	12:17:00	0.8774	33
03/20/1995	12:17:00	0.8779	33
03/20/1995	12:17:59	0.878	33
03/20/1995	12:17:59	0.8779	33
03/20/1995	12:17:59	0.8775	33
03/20/1995	12:17:59	0.8773	33
03/20/1995	12:17:59	0.8772	33
03/20/1995	12:17:59	0.8777	33
03/20/1995	12:17:59	0.8775	33
03/20/1995	12:19:00	0.8778	33
03/20/1995	12:19:00	0.8776	33
03/20/1995	12:19:00	0.8775	33
03/20/1995	12:19:00	0.8772	33
03/20/1995	12:19:00	0.877	33
03/20/1995	12:19:00	0.8769	33
03/20/1995	12:19:00	0.8768	33
03/20/1995	12:19:00	0.8767	33
03/20/1995	12:19:00	0.877	33
03/20/1995	12:19:00	0.8767	33
03/20/1995	12:20:00	0.8769	33
03/20/1995	12:20:59	0.877	33
03/20/1995	12:20:59	0.8769	33
03/20/1995	12:20:59	0.8765	33
03/20/1995	12:20:59	0.8764	33
03/20/1995	12:21:59	0.8761	33
03/20/1995	12:21:59	0.8762	33
03/20/1995	12:21:59	0.8763	33
03/20/1995	12:21:59	0.8762	33
03/20/1995	12:21:59	0.8761	33
03/20/1995	12:21:59	0.876	33
03/20/1995	12:21:59	0.8758	33
03/20/1995	12:21:59	0.876	33
03/20/1995	12:23:00	0.8757	33
03/20/1995	12:23:00	0.8755	33
03/20/1995	12:23:00	0.8758	33
03/20/1995	12:23:00	0.876	33
03/20/1995	12:23:00	0.8762	33
03/20/1995	12:23:00	0.8763	33
03/20/1995	12:23:00	0.8762	33
03/20/1995	12:24:00	0.8761	33
03/20/1995	12:24:00	0.876	33
03/20/1995	12:24:00	0.8762	33
03/20/1995	12:24:00	0.876	33
03/20/1995	12:24:00	0.8759	33
03/20/1995	12:24:00	0.8758	33
03/20/1995	12:24:00	0.8759	33
03/20/1995	12:24:00	0.8758	33
03/20/1995	12:24:59	0.8755	33
03/20/1995	12:24:59	0.8757	33
03/20/1995	12:24:59	0.8755	33
03/20/1995	12:26:00	0.8757	33
03/20/1995	12:26:00	0.8758	33
03/20/1995	12:26:00	0.8759	33
03/20/1995	12:26:00	0.876	33
03/20/1995	12:26:00	0.8761	33
03/20/1995	12:26:00	0.876	33
03/20/1995	12:26:00	0.8759	33
03/20/1995	12:26:00	0.8758	33
03/20/1995	12:26:00	0.8757	33
03/20/1995	12:26:00	0.876	33
03/20/1995	12:27:00	0.8764	33
03/20/1995	12:27:00	0.8765	33
03/20/1995	12:27:59	0.8763	33
03/20/1995	12:27:59	0.8765	33
03/20/1995	12:27:59	0.8766	33
03/20/1995	12:27:59	0.8765	33
03/20/1995	12:27:59	0.8764	33
03/20/1995	12:27:59	0.8767	33
03/20/1995	12:29:00	0.8765	33
03/20/1995	12:29:00	0.8764	33
03/20/1995	12:29:00	0.8765	33
03/20/1995	12:29:00	0.8764	33
03/20/1995	12:29:00	0.8766	33
03/20/1995	12:29:00	0.8765	33
03/20/1995	12:29:00	0.8763	33
03/20/1995	12:29:00	0.8762	33
03/20/1995	12:29:00	0.8755	33
03/20/1995	12:29:00	0.876	33
03/20/1995	12:30:00	0.875	33
03/20/1995	12:30:00	0.8749	33
03/20/1995	12:30:00	0.8746	33
03/20/1995	12:30:00	0.8745	33
03/20/1995	12:30:00	0.8747	33
03/20/1995	12:30:00	0.8748	33
03/20/1995	12:30:00	0.875	33
03/20/1995	12:30:00	0.8752	33
03/20/1995	12:30:00	0.8755	33
03/20/1995	12:30:00	0.875	33
03/20/1995	12:30:00	0.8749	33
03/20/1995	12:30:00	0.8748	33
03/20/1995	12:30:00	0.8745	33
03/20/1995	12:30:00	0.8742	33
03/20/1995	12:30:59	0.8741	33
03/20/1995	12:30:59	0.874	33
03/20/1995	12:30:59	0.8735	33
03/20/1995	12:30:59	0.8739	33
03/20/1995	12:30:59	0.8738	33
03/20/1995	12:30:59	0.874	33
03/20/1995	12:30:59	0.8741	33
03/20/1995	12:30:59	0.8743	33
03/20/1995	12:30:59	0.874	33
03/20/1995	12:30:59	0.8741	33
03/20/1995	12:30:59	0.8742	33
03/20/1995	12:30:59	0.8745	33
03/20/1995	12:30:59	0.8748	33
03/20/1995	12:30:59	0.8745	33
03/20/1995	12:32:00	0.874	33
03/20/1995	12:32:00	0.8745	33
03/20/1995	12:32:00	0.874	33
03/20/1995	12:32:00	0.8745	33
03/20/1995	12:32:00	0.8749	33
03/20/1995	12:32:00	0.8748	33
03/20/1995	12:32:00	0.8745	33
03/20/1995	12:32:00	0.8747	33
03/20/1995	12:32:00	0.8748	33
03/20/1995	12:32:00	0.8749	33
03/20/1995	12:33:00	0.8747	33
03/20/1995	12:33:00	0.8745	33
03/20/1995	12:33:00	0.8746	33
03/20/1995	12:33:00	0.8748	33
03/20/1995	12:33:00	0.8746	33
03/20/1995	12:33:00	0.8745	33
03/20/1995	12:33:59	0.875	33
03/20/1995	12:33:59	0.8755	33
03/20/1995	12:33:59	0.8753	33
03/20/1995	12:33:59	0.8754	33
03/20/1995	12:33:59	0.8751	33
03/20/1995	12:33:59	0.875	33
03/20/1995	12:34:59	0.8752	33
03/20/1995	12:34:59	0.8753	33
03/20/1995	12:34:59	0.875	33
03/20/1995	12:34:59	0.8745	33
03/20/1995	12:34:59	0.8747	33
03/20/1995	12:34:59	0.8748	33
03/20/1995	12:36:00	0.8748	33
03/20/1995	12:36:00	0.875	33
03/20/1995	12:36:59	0.8755	33
03/20/1995	12:36:59	0.875	33
03/20/1995	12:37:59	0.8755	33
03/20/1995	12:37:59	0.8758	33
03/20/1995	12:37:59	0.8759	33
03/20/1995	12:39:00	0.8758	33
03/20/1995	12:39:00	0.8759	33
03/20/1995	12:39:00	0.8758	33
03/20/1995	12:39:00	0.8756	33
03/20/1995	12:39:00	0.8755	33
03/20/1995	12:40:00	0.8757	33
03/20/1995	12:40:00	0.8759	33
03/20/1995	12:40:00	0.8757	33
03/20/1995	12:40:00	0.876	33
03/20/1995	12:40:59	0.8757	33
03/20/1995	12:40:59	0.8758	33
03/20/1995	12:40:59	0.876	33
03/20/1995	12:40:59	0.8756	33
03/20/1995	12:40:59	0.8761	33
03/20/1995	12:40:59	0.8762	33
03/20/1995	12:40:59	0.8759	33
03/20/1995	12:40:59	0.876	33
03/20/1995	12:42:00	0.8758	33
03/20/1995	12:43:00	0.876	33
03/20/1995	12:43:00	0.8761	33
03/20/1995	12:43:00	0.8762	33
03/20/1995	12:43:00	0.8764	33
03/20/1995	12:43:00	0.8761	33
03/20/1995	12:43:00	0.8764	33
03/20/1995	12:43:59	0.8762	33
03/20/1995	12:43:59	0.876	33
03/20/1995	12:43:59	0.8762	33
03/20/1995	12:43:59	0.8761	33
03/20/1995	12:43:59	0.8762	33
03/20/1995	12:45:00	0.8761	33
03/20/1995	12:45:00	0.8762	33
03/20/1995	12:45:00	0.8761	33
03/20/1995	12:45:00	0.876	33
03/20/1995	12:45:00	0.8761	33
03/20/1995	12:45:00	0.876	33
03/20/1995	12:46:00	0.8762	33
03/20/1995	12:46:00	0.876	33
03/20/1995	12:46:00	0.8761	33
03/20/1995	12:46:00	0.8762	33
03/20/1995	12:46:59	0.8765	33
03/20/1995	12:46:59	0.8766	33
03/20/1995	12:46:59	0.8767	33
03/20/1995	12:46:59	0.8764	33
03/20/1995	12:46:59	0.8766	33
03/20/1995	12:46:59	0.8765	33
03/20/1995	12:46:59	0.8764	33
03/20/1995	12:46:59	0.8763	33
03/20/1995	12:48:00	0.8764	33
03/20/1995	12:48:00	0.8766	33
03/20/1995	12:49:00	0.8774	33
03/20/1995	12:49:00	0.877	33
03/20/1995	12:49:59	0.8768	33
03/20/1995	12:49:59	0.8766	33
03/20/1995	12:49:59	0.8765	33
03/20/1995	12:49:59	0.8769	33
03/20/1995	12:50:59	0.876	33
03/20/1995	12:50:59	0.8762	33
03/20/1995	12:50:59	0.8765	33
03/20/1995	12:50:59	0.8768	33
03/20/1995	12:52:00	0.8767	33
03/20/1995	12:52:00	0.8766	33
03/20/1995	12:52:00	0.8764	33
03/20/1995	12:53:00	0.8768	33
03/20/1995	12:53:00	0.8765	33
03/20/1995	12:53:00	0.8768	33
03/20/1995	12:53:59	0.8763	33
03/20/1995	12:53:59	0.8762	33
03/20/1995	12:53:59	0.876	33
03/20/1995	12:53:59	0.8759	33
03/20/1995	12:53:59	0.8762	33
03/20/1995	12:53:59	0.876	33
03/20/1995	12:53:59	0.8758	33
03/20/1995	12:53:59	0.876	33
03/20/1995	12:53:59	0.8761	33
03/20/1995	12:55:00	0.876	33
03/20/1995	12:55:00	0.8758	33
03/20/1995	12:55:00	0.8759	33
03/20/1995	12:55:00	0.8759	33
03/20/1995	12:56:00	0.876	33
03/20/1995	12:56:00	0.8761	33
03/20/1995	12:56:00	0.876	33
03/20/1995	12:56:59	0.8763	33
03/20/1995	12:58:00	0.8765	33
03/20/1995	12:58:00	0.8762	33
03/20/1995	12:58:00	0.8761	33
03/20/1995	12:58:00	0.8764	33
03/20/1995	12:59:00	0.876	33
03/20/1995	12:59:00	0.8762	33
03/20/1995	12:59:00	0.876	33
03/20/1995	12:59:00	0.8758	33
03/20/1995	12:59:00	0.8759	33
03/20/1995	12:59:59	0.8753	33
03/20/1995	12:59:59	0.875	33
03/20/1995	13:01:00	0.875	33
03/20/1995	13:01:00	0.8751	33
03/20/1995	13:01:00	0.8753	33
03/20/1995	13:01:00	0.876	33
03/20/1995	13:01:00	0.8762	33
03/20/1995	13:02:00	0.8758	33
03/20/1995	13:02:00	0.8755	33
03/20/1995	13:02:00	0.8754	33
03/20/1995	13:02:00	0.875	33
03/20/1995	13:02:59	0.8752	33
03/20/1995	13:02:59	0.875	33
03/20/1995	13:02:59	0.8752	33
03/20/1995	13:02:59	0.875	33
03/20/1995	13:02:59	0.8748	33
03/20/1995	13:02:59	0.8747	33
03/20/1995	13:04:00	0.875	33
03/20/1995	13:04:00	0.8748	33
03/20/1995	13:04:00	0.875	33
03/20/1995	13:05:00	0.8747	33
03/20/1995	13:05:00	0.875	33
03/20/1995	13:05:59	0.8746	33
03/20/1995	13:05:59	0.8745	33
03/20/1995	13:05:59	0.8744	33
03/20/1995	13:05:59	0.8745	33
03/20/1995	13:05:59	0.8747	33
03/20/1995	13:05:59	0.8746	33
03/20/1995	13:05:59	0.8747	33
03/20/1995	13:05:59	0.8745	33
03/20/1995	13:06:59	0.8743	33
03/20/1995	13:06:59	0.8742	33
03/20/1995	13:06:59	0.8745	33
03/20/1995	13:06:59	0.875	33
03/20/1995	13:08:00	0.8748	33
03/20/1995	13:08:00	0.8746	33
03/20/1995	13:08:00	0.875	33
03/20/1995	13:08:00	0.8749	33
03/20/1995	13:08:00	0.8746	33
03/20/1995	13:08:00	0.875	33
03/20/1995	13:09:00	0.8751	33
03/20/1995	13:09:00	0.8746	33
03/20/1995	13:11:00	0.8748	33
03/20/1995	13:11:00	0.8747	33
03/20/1995	13:11:00	0.8745	33
03/20/1995	13:12:00	0.875	33
03/20/1995	13:12:00	0.8751	33
03/20/1995	13:14:00	0.8748	33
03/20/1995	13:15:00	0.8752	33
03/20/1995	13:15:00	0.8754	33
03/20/1995	13:15:59	0.8751	33
03/20/1995	13:15:59	0.8746	33
03/20/1995	13:15:59	0.8747	33
03/20/1995	13:17:00	0.8748	33
03/20/1995	13:17:00	0.875	33
03/20/1995	13:17:00	0.8747	33
03/20/1995	13:18:00	0.8748	33
03/20/1995	13:18:00	0.8752	33
03/20/1995	13:18:59	0.8753	33
03/20/1995	13:18:59	0.8754	33
03/20/1995	13:18:59	0.8756	33
03/20/1995	13:19:59	0.8754	33
03/20/1995	13:19:59	0.8756	33
03/20/1995	13:19:59	0.8755	33
03/20/1995	13:21:00	0.8756	33
03/20/1995	13:21:00	0.8757	33
03/20/1995	13:21:59	0.876	33
03/20/1995	13:21:59	0.8758	33
03/20/1995	13:21:59	0.8759	33
03/20/1995	13:22:59	0.8758	33
03/20/1995	13:22:59	0.8759	33
03/20/1995	13:22:59	0.8761	33
03/20/1995	13:24:00	0.8762	33
03/20/1995	13:24:00	0.8764	33
03/20/1995	13:24:00	0.8763	33
03/20/1995	13:24:00	0.8763	33
03/20/1995	13:25:00	0.8761	33
03/20/1995	13:25:00	0.8765	33
03/20/1995	13:25:59	0.8766	33
03/20/1995	13:25:59	0.8767	33
03/20/1995	13:25:59	0.8768	33
03/20/1995	13:25:59	0.8767	33
03/20/1995	13:25:59	0.8768	33
03/20/1995	13:27:00	0.8766	33
03/20/1995	13:27:00	0.8765	33
03/20/1995	13:27:00	0.8768	33
03/20/1995	13:27:00	0.8766	33
03/20/1995	13:27:00	0.8767	33
03/20/1995	13:27:00	0.8767	33
03/20/1995	13:28:00	0.877	33
03/20/1995	13:28:00	0.8767	33
03/20/1995	13:28:00	0.8769	33
03/20/1995	13:28:00	0.877	33
03/20/1995	13:30:00	0.8772	33
03/20/1995	13:30:00	0.8773	33
03/20/1995	13:30:00	0.8774	33
03/20/1995	13:30:00	0.8772	33
03/20/1995	13:31:00	0.8773	33
03/20/1995	13:31:00	0.8777	33
03/20/1995	13:31:00	0.8775	33
03/20/1995	13:31:00	0.8776	33
03/20/1995	13:31:00	0.8777	33
03/20/1995	13:31:00	0.8778	33
03/20/1995	13:31:59	0.8776	33
03/20/1995	13:31:59	0.8775	33
03/20/1995	13:31:59	0.8774	33
03/20/1995	13:31:59	0.8773	33
03/20/1995	13:33:00	0.8775	33
03/20/1995	13:33:00	0.8774	33
03/20/1995	13:33:00	0.8777	33
03/20/1995	13:34:00	0.8778	33
03/20/1995	13:34:00	0.8776	33
03/20/1995	13:34:59	0.8778	33
03/20/1995	13:34:59	0.8776	33
03/20/1995	13:34:59	0.8777	33
03/20/1995	13:34:59	0.8779	33
03/20/1995	13:34:59	0.878	33
03/20/1995	13:34:59	0.8779	33
03/20/1995	13:34:59	0.8777	33
03/20/1995	13:35:59	0.8779	33
03/20/1995	13:35:59	0.8777	33
03/20/1995	13:35:59	0.8778	33
03/20/1995	13:35:59	0.8777	33
03/20/1995	13:37:00	0.8778	33
03/20/1995	13:37:00	0.8775	33
03/20/1995	13:37:00	0.8773	33
03/20/1995	13:38:00	0.8775	33
03/20/1995	13:38:00	0.8776	33
03/20/1995	13:38:00	0.8777	33
03/20/1995	13:38:59	0.8778	33
03/20/1995	13:38:59	0.878	33
03/20/1995	13:38:59	0.8776	33
03/20/1995	13:38:59	0.8778	33
03/20/1995	13:38:59	0.8779	33
03/20/1995	13:38:59	0.8777	33
03/20/1995	13:40:00	0.8776	33
03/20/1995	13:40:00	0.8775	33
03/20/1995	13:40:00	0.8776	33
03/20/1995	13:40:00	0.8777	33
03/20/1995	13:40:00	0.8778	33
03/20/1995	13:41:00	0.8779	33
03/20/1995	13:41:00	0.8778	33
03/20/1995	13:41:59	0.8777	33
03/20/1995	13:43:00	0.8776	33
03/20/1995	13:43:00	0.8777	33
03/20/1995	13:43:00	0.8776	33
03/20/1995	13:43:00	0.8775	33
03/20/1995	13:43:00	0.8776	33
03/20/1995	13:44:00	0.8775	33
03/20/1995	13:44:00	0.8776	33
03/20/1995	13:44:00	0.8778	33
03/20/1995	13:44:59	0.878	33
03/20/1995	13:44:59	0.8778	33
03/20/1995	13:46:00	0.8773	33
03/20/1995	13:47:00	0.877	33
03/20/1995	13:47:00	0.8768	33
03/20/1995	13:47:59	0.877	33
03/20/1995	13:47:59	0.8769	33
03/20/1995	13:47:59	0.877	33
03/20/1995	13:49:00	0.8771	33
03/20/1995	13:49:00	0.8772	33
03/20/1995	13:50:00	0.8774	33
03/20/1995	13:50:00	0.8772	33
03/20/1995	13:50:00	0.8771	33
03/20/1995	13:50:00	0.877	33
03/20/1995	13:50:00	0.8771	33
03/20/1995	13:50:59	0.877	33
03/20/1995	13:50:59	0.8772	33
03/20/1995	13:50:59	0.8768	33
03/20/1995	13:50:59	0.8766	33
03/20/1995	13:50:59	0.8769	33
03/20/1995	13:50:59	0.8768	33
03/20/1995	13:50:59	0.8769	33
03/20/1995	13:51:59	0.877	33
03/20/1995	13:51:59	0.8769	33
03/20/1995	13:51:59	0.877	33
03/20/1995	13:51:59	0.8771	33
03/20/1995	13:51:59	0.8769	33
03/20/1995	13:53:00	0.8768	33
03/20/1995	13:53:00	0.8765	33
03/20/1995	13:53:00	0.8767	33
03/20/1995	13:54:00	0.8768	33
03/20/1995	13:54:00	0.8769	33
03/20/1995	13:54:00	0.877	33
03/20/1995	13:54:59	0.8769	33
03/20/1995	13:54:59	0.877	33
03/20/1995	13:54:59	0.8773	33
03/20/1995	13:56:00	0.8774	33
03/20/1995	13:56:00	0.8772	33
03/20/1995	13:56:00	0.8774	33
03/20/1995	13:56:00	0.8772	33
03/20/1995	13:56:00	0.8774	33
03/20/1995	13:56:00	0.8776	33
03/20/1995	13:56:00	0.8777	33
03/20/1995	13:57:00	0.8779	33
03/20/1995	13:57:00	0.8778	33
03/20/1995	13:57:00	0.8777	33
03/20/1995	13:57:00	0.8776	33
03/20/1995	13:57:00	0.8775	33
03/20/1995	13:57:00	0.8776	33
03/20/1995	13:57:00	0.8778	33
03/20/1995	13:57:59	0.8779	33
03/20/1995	13:57:59	0.8778	33
03/20/1995	13:57:59	0.8779	33
03/20/1995	13:57:59	0.878	33
03/20/1995	13:59:00	0.8779	33
03/20/1995	13:59:00	0.878	33
03/20/1995	13:59:00	0.8781	33
03/20/1995	13:59:00	0.8782	33
03/20/1995	13:59:00	0.8781	33
03/20/1995	13:59:00	0.8782	33
03/20/1995	13:59:00	0.8783	33
03/20/1995	13:59:00	0.8781	33
03/20/1995	14:00:00	0.8783	33
03/20/1995	14:00:00	0.878	33
03/20/1995	14:00:00	0.8779	33
03/20/1995	14:00:00	0.8778	49
03/21/1995	14:44:00	0.8795	73
03/21/1995	14:44:00	0.8796	65
03/21/1995	15:32:00	0.8788	65
03/21/1995	15:53:59	0.8782	65
03/21/1995	15:56:00	0.8778	65
03/21/1995	16:12:00	0.8769	65
03/21/1995	16:17:00	0.8764	65
03/21/1995	16:18:59	0.876	65
03/21/1995	16:37:00	0.8776	65
03/21/1995	16:46:00	0.8777	65
03/21/1995	17:10:00	0.8775	65
03/21/1995	17:23:59	0.8778	65
03/21/1995	19:44:59	0.8775	65
03/21/1995	23:35:00	0.879	65
03/21/1995	00:05:59	0.8785	65
03/21/1995	00:14:00	0.878	65
03/21/1995	00:17:00	0.877	65
03/21/1995	00:19:00	0.8762	65
03/21/1995	01:53:00	0.875	65
03/21/1995	02:03:00	0.8767	65
03/21/1995	02:29:59	0.875	65
03/21/1995	02:36:59	0.8749	65
03/21/1995	02:49:59	0.8753	65
03/21/1995	02:55:00	0.8752	65
03/21/1995	02:58:59	0.875	65
03/21/1995	03:01:00	0.875	65
03/21/1995	03:26:00	0.8762	65
03/21/1995	03:56:00	0.8755	65
03/21/1995	04:44:00	0.8767	65
03/21/1995	06:05:59	0.8765	65
03/21/1995	06:17:59	0.8765	65
03/21/1995	06:46:00	0.8779	65
03/21/1995	06:46:59	0.8779	81
03/21/1995	07:19:59	0.8774	41
03/21/1995	07:19:59	0.8775	33
03/21/1995	07:19:59	0.8776	33
03/21/1995	07:19:59	0.8775	33
03/21/1995	07:19:59	0.8774	33
03/21/1995	07:19:59	0.8773	33
03/21/1995	07:19:59	0.8772	33
03/21/1995	07:19:59	0.8773	33
03/21/1995	07:19:59	0.8774	33
03/21/1995	07:19:59	0.8775	33
03/21/1995	07:19:59	0.8774	33
03/21/1995	07:21:00	0.8773	33
03/21/1995	07:21:00	0.8774	33
03/21/1995	07:21:00	0.8775	33
03/21/1995	07:21:00	0.8774	33
03/21/1995	07:21:00	0.8773	33
03/21/1995	07:21:00	0.8774	33
03/21/1995	07:21:00	0.8773	33
03/21/1995	07:21:00	0.8774	33
03/21/1995	07:21:00	0.8773	33
03/21/1995	07:21:00	0.8774	33
03/21/1995	07:21:00	0.8775	33
03/21/1995	07:21:59	0.8774	33
03/21/1995	07:21:59	0.8775	33
03/21/1995	07:21:59	0.8774	33
03/21/1995	07:21:59	0.8773	33
03/21/1995	07:21:59	0.8774	33
03/21/1995	07:21:59	0.8775	33
03/21/1995	07:21:59	0.8774	33
03/21/1995	07:21:59	0.8773	33
03/21/1995	07:21:59	0.8775	33
03/21/1995	07:22:59	0.8773	33
03/21/1995	07:22:59	0.8774	33
03/21/1995	07:22:59	0.8772	33
03/21/1995	07:22:59	0.8773	33
03/21/1995	07:22:59	0.8772	33
03/21/1995	07:24:00	0.877	33
03/21/1995	07:24:00	0.8772	33
03/21/1995	07:24:00	0.877	33
03/21/1995	07:24:00	0.8771	33
03/21/1995	07:24:00	0.877	33
03/21/1995	07:24:00	0.8772	33
03/21/1995	07:24:00	0.8771	33
03/21/1995	07:25:00	0.877	33
03/21/1995	07:25:00	0.8772	33
03/21/1995	07:25:00	0.8773	33
03/21/1995	07:25:00	0.8774	33
03/21/1995	07:25:59	0.8775	33
03/21/1995	07:25:59	0.8776	33
03/21/1995	07:25:59	0.8775	33
03/21/1995	07:25:59	0.8776	33
03/21/1995	07:25:59	0.8773	33
03/21/1995	07:27:00	0.8774	33
03/21/1995	07:27:00	0.8772	33
03/21/1995	07:27:00	0.8773	33
03/21/1995	07:27:00	0.8774	33
03/21/1995	07:27:00	0.8772	33
03/21/1995	07:28:00	0.8773	33
03/21/1995	07:28:00	0.8771	33
03/21/1995	07:28:00	0.8772	33
03/21/1995	07:28:00	0.8771	33
03/21/1995	07:28:59	0.8772	33
03/21/1995	07:28:59	0.8771	33
03/21/1995	07:28:59	0.877	33
03/21/1995	07:30:00	0.8771	33
03/21/1995	07:30:00	0.8772	33
03/21/1995	07:30:00	0.8771	33
03/21/1995	07:30:00	0.877	33
03/21/1995	07:30:00	0.8769	33
03/21/1995	07:30:00	0.8768	33
03/21/1995	07:30:00	0.8767	33
03/21/1995	07:31:00	0.8768	33
03/21/1995	07:31:00	0.8767	33
03/21/1995	07:31:00	0.8766	33
03/21/1995	07:31:00	0.8764	33
03/21/1995	07:31:00	0.8765	33
03/21/1995	07:31:00	0.8766	33
03/21/1995	07:31:00	0.8764	33
03/21/1995	07:31:59	0.8763	33
03/21/1995	07:31:59	0.8762	33
03/21/1995	07:31:59	0.8761	33
03/21/1995	07:31:59	0.8762	33
03/21/1995	07:31:59	0.8763	33
03/21/1995	07:31:59	0.8764	33
03/21/1995	07:31:59	0.8763	33
03/21/1995	07:31:59	0.8764	33
03/21/1995	07:33:00	0.8766	33
03/21/1995	07:33:00	0.8767	33
03/21/1995	07:33:00	0.8768	33
03/21/1995	07:34:00	0.8767	33
03/21/1995	07:34:00	0.8768	33
03/21/1995	07:34:00	0.8769	33
03/21/1995	07:34:00	0.8768	33
03/21/1995	07:34:59	0.8769	33
03/21/1995	07:34:59	0.8768	33
03/21/1995	07:34:59	0.8767	33
03/21/1995	07:34:59	0.8768	33
03/21/1995	07:34:59	0.8767	33
03/21/1995	07:35:59	0.8769	33
03/21/1995	07:35:59	0.877	33
03/21/1995	07:35:59	0.8771	33
03/21/1995	07:35:59	0.877	33
03/21/1995	07:37:00	0.8768	33
03/21/1995	07:37:00	0.8767	33
03/21/1995	07:37:00	0.8768	33
03/21/1995	07:37:00	0.8769	33
03/21/1995	07:38:00	0.8768	33
03/21/1995	07:38:00	0.877	33
03/21/1995	07:38:59	0.8769	33
03/21/1995	07:38:59	0.877	33
03/21/1995	07:38:59	0.8771	33
03/21/1995	07:38:59	0.8773	33
03/21/1995	07:38:59	0.8772	33
03/21/1995	07:38:59	0.8773	33
03/21/1995	07:38:59	0.8772	33
03/21/1995	07:38:59	0.8773	33
03/21/1995	07:38:59	0.8771	33
03/21/1995	07:38:59	0.877	33
03/21/1995	07:40:00	0.8769	33
03/21/1995	07:40:00	0.877	33
03/21/1995	07:40:00	0.8771	33
03/21/1995	07:40:00	0.8769	33
03/21/1995	07:40:00	0.8768	33
03/21/1995	07:40:00	0.8767	33
03/21/1995	07:41:00	0.8768	33
03/21/1995	07:41:00	0.8769	33
03/21/1995	07:41:00	0.8767	33
03/21/1995	07:41:00	0.8768	33
03/21/1995	07:41:00	0.8769	33
03/21/1995	07:41:00	0.877	33
03/21/1995	07:41:00	0.8769	33
03/21/1995	07:41:00	0.8768	33
03/21/1995	07:41:00	0.8767	33
03/21/1995	07:41:00	0.8766	33
03/21/1995	07:41:00	0.8765	33
03/21/1995	07:41:59	0.8765	33
03/21/1995	07:41:59	0.8763	33
03/21/1995	07:41:59	0.8764	33
03/21/1995	07:41:59	0.8765	33
03/21/1995	07:43:00	0.8766	33
03/21/1995	07:43:00	0.8767	33
03/21/1995	07:43:00	0.8768	33
03/21/1995	07:44:00	0.8767	33
03/21/1995	07:44:00	0.8766	33
03/21/1995	07:44:00	0.8765	33
03/21/1995	07:44:00	0.8767	33
03/21/1995	07:44:59	0.8765	33
03/21/1995	07:46:00	0.8764	33
03/21/1995	07:46:00	0.8765	33
03/21/1995	07:46:00	0.8764	33
03/21/1995	07:46:00	0.8763	33
03/21/1995	07:46:00	0.8764	33
03/21/1995	07:46:00	0.8765	33
03/21/1995	07:47:00	0.8764	33
03/21/1995	07:47:00	0.8765	33
03/21/1995	07:47:00	0.8766	33
03/21/1995	07:47:00	0.8765	33
03/21/1995	07:47:00	0.8764	33
03/21/1995	07:47:00	0.8763	33
03/21/1995	07:47:00	0.8764	33
03/21/1995	07:47:00	0.8765	33
03/21/1995	07:47:59	0.8764	33
03/21/1995	07:47:59	0.8762	33
03/21/1995	07:47:59	0.8763	33
03/21/1995	07:47:59	0.8762	33
03/21/1995	07:47:59	0.8763	33
03/21/1995	07:47:59	0.8765	33
03/21/1995	07:47:59	0.8766	33
03/21/1995	07:49:00	0.8763	33
03/21/1995	07:49:00	0.8762	33
03/21/1995	07:49:00	0.8763	33
03/21/1995	07:49:00	0.8761	33
03/21/1995	07:49:00	0.876	33
03/21/1995	07:49:00	0.8759	33
03/21/1995	07:49:00	0.8758	33
03/21/1995	07:50:00	0.8757	33
03/21/1995	07:50:00	0.8756	33
03/21/1995	07:50:00	0.8757	33
03/21/1995	07:50:00	0.8758	33
03/21/1995	07:50:59	0.8756	33
03/21/1995	07:50:59	0.8755	33
03/21/1995	07:50:59	0.8756	33
03/21/1995	07:51:59	0.8758	33
03/21/1995	07:51:59	0.8756	33
03/21/1995	07:51:59	0.8755	33
03/21/1995	07:51:59	0.8754	33
03/21/1995	07:51:59	0.8753	33
03/21/1995	07:51:59	0.8752	33
03/21/1995	07:53:00	0.8753	33
03/21/1995	07:53:00	0.8752	33
03/21/1995	07:53:00	0.8753	33
03/21/1995	07:53:00	0.8754	33
03/21/1995	07:54:00	0.8753	33
03/21/1995	07:54:00	0.8752	33
03/21/1995	07:54:00	0.8751	33
03/21/1995	07:54:00	0.875	33
03/21/1995	07:54:00	0.8749	33
03/21/1995	07:54:00	0.8747	33
03/21/1995	07:54:00	0.8748	33
03/21/1995	07:54:00	0.875	33
03/21/1995	07:54:00	0.8749	33
03/21/1995	07:54:59	0.8751	33
03/21/1995	07:54:59	0.875	33
03/21/1995	07:54:59	0.8748	33
03/21/1995	07:54:59	0.8749	33
03/21/1995	07:54:59	0.8748	33
03/21/1995	07:54:59	0.8747	33
03/21/1995	07:56:00	0.8748	33
03/21/1995	07:56:00	0.8749	33
03/21/1995	07:56:00	0.875	33
03/21/1995	07:56:00	0.8751	33
03/21/1995	07:56:00	0.875	33
03/21/1995	07:56:00	0.8751	33
03/21/1995	07:56:00	0.875	33
03/21/1995	07:56:00	0.8751	33
03/21/1995	07:56:00	0.8752	33
03/21/1995	07:57:00	0.8753	33
03/21/1995	07:57:00	0.8752	33
03/21/1995	07:57:00	0.8751	33
03/21/1995	07:57:00	0.875	33
03/21/1995	07:57:00	0.8747	33
03/21/1995	07:57:00	0.8746	33
03/21/1995	07:57:00	0.8747	33
03/21/1995	07:57:00	0.8746	33
03/21/1995	07:57:00	0.8747	33
03/21/1995	07:57:00	0.8749	33
03/21/1995	07:57:00	0.8745	33
03/21/1995	07:57:00	0.8746	33
03/21/1995	07:57:59	0.875	33
03/21/1995	07:57:59	0.8751	33
03/21/1995	07:57:59	0.8752	33
03/21/1995	07:57:59	0.8753	33
03/21/1995	07:57:59	0.8754	33
03/21/1995	07:57:59	0.8753	33
03/21/1995	07:57:59	0.8752	33
03/21/1995	07:57:59	0.8751	33
03/21/1995	07:57:59	0.875	33
03/21/1995	07:59:00	0.8749	33
03/21/1995	07:59:00	0.875	33
03/21/1995	07:59:00	0.8751	33
03/21/1995	07:59:00	0.8752	33
03/21/1995	07:59:00	0.8753	33
03/21/1995	07:59:00	0.8755	33
03/21/1995	08:00:00	0.8754	33
03/21/1995	08:00:00	0.8753	33
03/21/1995	08:00:00	0.8752	33
03/21/1995	08:00:00	0.8753	33
03/21/1995	08:00:00	0.8754	33
03/21/1995	08:00:00	0.8755	33
03/21/1995	08:00:00	0.8756	33
03/21/1995	08:00:00	0.8757	33
03/21/1995	08:00:00	0.8758	33
03/21/1995	08:00:59	0.8757	33
03/21/1995	08:00:59	0.8758	33
03/21/1995	08:00:59	0.8757	33
03/21/1995	08:00:59	0.8756	33
03/21/1995	08:00:59	0.8755	33
03/21/1995	08:00:59	0.8756	33
03/21/1995	08:00:59	0.8757	33
03/21/1995	08:02:00	0.8755	33
03/21/1995	08:02:00	0.8753	33
03/21/1995	08:02:00	0.8754	33
03/21/1995	08:02:00	0.8755	33
03/21/1995	08:02:00	0.8756	33
03/21/1995	08:02:00	0.8755	33
03/21/1995	08:02:00	0.8756	33
03/21/1995	08:02:00	0.8757	33
03/21/1995	08:03:00	0.8758	33
03/21/1995	08:03:00	0.8757	33
03/21/1995	08:03:00	0.8756	33
03/21/1995	08:03:00	0.8755	33
03/21/1995	08:03:00	0.8753	33
03/21/1995	08:03:00	0.8754	33
03/21/1995	08:03:59	0.8755	33
03/21/1995	08:03:59	0.8757	33
03/21/1995	08:03:59	0.8756	33
03/21/1995	08:03:59	0.8755	33
03/21/1995	08:03:59	0.8756	33
03/21/1995	08:03:59	0.8757	33
03/21/1995	08:03:59	0.8758	33
03/21/1995	08:04:59	0.8759	33
03/21/1995	08:04:59	0.8758	33
03/21/1995	08:04:59	0.8759	33
03/21/1995	08:04:59	0.8758	33
03/21/1995	08:04:59	0.8757	33
03/21/1995	08:04:59	0.8756	33
03/21/1995	08:04:59	0.8757	33
03/21/1995	08:04:59	0.8758	33
03/21/1995	08:06:00	0.8759	33
03/21/1995	08:06:00	0.876	33
03/21/1995	08:06:00	0.8761	33
03/21/1995	08:06:00	0.876	33
03/21/1995	08:06:00	0.8759	33
03/21/1995	08:06:00	0.876	33
03/21/1995	08:06:00	0.8761	33
03/21/1995	08:06:00	0.8762	33
03/21/1995	08:06:59	0.8763	33
03/21/1995	08:06:59	0.8761	33
03/21/1995	08:06:59	0.876	33
03/21/1995	08:06:59	0.8761	33
03/21/1995	08:06:59	0.8762	33
03/21/1995	08:06:59	0.8761	33
03/21/1995	08:06:59	0.8763	33
03/21/1995	08:06:59	0.8765	33
03/21/1995	08:07:59	0.8764	33
03/21/1995	08:07:59	0.8765	33
03/21/1995	08:07:59	0.8763	33
03/21/1995	08:07:59	0.8764	33
03/21/1995	08:07:59	0.8763	33
03/21/1995	08:07:59	0.8765	33
03/21/1995	08:07:59	0.8766	33
03/21/1995	08:07:59	0.8765	33
03/21/1995	08:07:59	0.8764	33
03/21/1995	08:07:59	0.8765	33
03/21/1995	08:09:00	0.8764	33
03/21/1995	08:09:00	0.8763	33
03/21/1995	08:09:00	0.8762	33
03/21/1995	08:09:00	0.8764	33
03/21/1995	08:09:00	0.8762	33
03/21/1995	08:09:00	0.8763	33
03/21/1995	08:10:00	0.8762	33
03/21/1995	08:10:00	0.8763	33
03/21/1995	08:10:00	0.8764	33
03/21/1995	08:10:00	0.8765	33
03/21/1995	08:10:00	0.8766	33
03/21/1995	08:10:00	0.8767	33
03/21/1995	08:10:00	0.8766	33
03/21/1995	08:10:00	0.8767	33
03/21/1995	08:10:00	0.8768	33
03/21/1995	08:10:00	0.877	33
03/21/1995	08:10:00	0.8769	33
03/21/1995	08:10:59	0.877	33
03/21/1995	08:10:59	0.8772	33
03/21/1995	08:10:59	0.8771	33
03/21/1995	08:10:59	0.8772	33
03/21/1995	08:10:59	0.8773	33
03/21/1995	08:10:59	0.8774	33
03/21/1995	08:10:59	0.8775	33
03/21/1995	08:10:59	0.8776	33
03/21/1995	08:10:59	0.8775	33
03/21/1995	08:10:59	0.8776	33
03/21/1995	08:10:59	0.8777	33
03/21/1995	08:10:59	0.8775	33
03/21/1995	08:10:59	0.8773	33
03/21/1995	08:10:59	0.8771	33
03/21/1995	08:10:59	0.8774	33
03/21/1995	08:12:00	0.877	33
03/21/1995	08:12:00	0.8769	33
03/21/1995	08:12:00	0.8767	33
03/21/1995	08:12:00	0.8768	33
03/21/1995	08:12:00	0.8769	33
03/21/1995	08:12:00	0.877	33
03/21/1995	08:12:00	0.8771	33
03/21/1995	08:12:00	0.877	33
03/21/1995	08:13:00	0.8771	33
03/21/1995	08:13:00	0.877	33
03/21/1995	08:13:00	0.8769	33
03/21/1995	08:13:59	0.8768	33
03/21/1995	08:13:59	0.8769	33
03/21/1995	08:13:59	0.8767	33
03/21/1995	08:13:59	0.8768	33
03/21/1995	08:13:59	0.8769	33
03/21/1995	08:13:59	0.8768	33
03/21/1995	08:13:59	0.8769	33
03/21/1995	08:15:00	0.877	33
03/21/1995	08:15:00	0.8771	33
03/21/1995	08:15:00	0.877	33
03/21/1995	08:15:00	0.8769	33
03/21/1995	08:15:00	0.8768	33
03/21/1995	08:15:00	0.877	33
03/21/1995	08:16:00	0.8771	33
03/21/1995	08:16:00	0.877	33
03/21/1995	08:16:00	0.8769	33
03/21/1995	08:16:00	0.8768	33
03/21/1995	08:16:00	0.8767	33
03/21/1995	08:16:00	0.8765	33
03/21/1995	08:16:00	0.8767	33
03/21/1995	08:16:00	0.8768	33
03/21/1995	08:16:00	0.8766	33
03/21/1995	08:16:00	0.8767	33
03/21/1995	08:16:59	0.8766	33
03/21/1995	08:16:59	0.8767	33
03/21/1995	08:16:59	0.8766	33
03/21/1995	08:16:59	0.8768	33
03/21/1995	08:16:59	0.8769	33
03/21/1995	08:16:59	0.877	33
03/21/1995	08:16:59	0.8771	33
03/21/1995	08:18:00	0.8773	33
03/21/1995	08:18:00	0.8774	33
03/21/1995	08:18:00	0.8773	33
03/21/1995	08:18:00	0.8772	33
03/21/1995	08:18:00	0.8774	33
03/21/1995	08:18:00	0.8773	33
03/21/1995	08:18:00	0.8774	33
03/21/1995	08:18:00	0.8775	33
03/21/1995	08:18:00	0.8772	33
03/21/1995	08:18:00	0.8773	33
03/21/1995	08:18:00	0.8775	33
03/21/1995	08:18:00	0.8774	33
03/21/1995	08:18:00	0.8773	33
03/21/1995	08:19:00	0.8776	33
03/21/1995	08:19:00	0.8777	33
03/21/1995	08:19:00	0.8776	33
03/21/1995	08:19:00	0.8774	33
03/21/1995	08:19:00	0.8772	33
03/21/1995	08:19:00	0.8773	33
03/21/1995	08:19:00	0.8774	33
03/21/1995	08:19:00	0.8773	33
03/21/1995	08:19:59	0.8771	33
03/21/1995	08:19:59	0.877	33
03/21/1995	08:19:59	0.8771	33
03/21/1995	08:19:59	0.877	33
03/21/1995	08:19:59	0.8769	33
03/21/1995	08:19:59	0.8771	33
03/21/1995	08:19:59	0.8769	33
03/21/1995	08:20:59	0.877	33
03/21/1995	08:20:59	0.8772	33
03/21/1995	08:22:00	0.8773	33
03/21/1995	08:22:00	0.8772	33
03/21/1995	08:22:00	0.8774	33
03/21/1995	08:22:00	0.8776	33
03/21/1995	08:22:00	0.8775	33
03/21/1995	08:23:00	0.8777	33
03/21/1995	08:23:00	0.8776	33
03/21/1995	08:23:00	0.8775	33
03/21/1995	08:23:00	0.8776	33
03/21/1995	08:23:00	0.8775	33
03/21/1995	08:23:00	0.8773	33
03/21/1995	08:23:00	0.8771	33
03/21/1995	08:23:59	0.877	33
03/21/1995	08:23:59	0.8771	33
03/21/1995	08:23:59	0.8772	33
03/21/1995	08:23:59	0.8771	33
03/21/1995	08:23:59	0.877	33
03/21/1995	08:23:59	0.8768	33
03/21/1995	08:25:00	0.8769	33
03/21/1995	08:25:00	0.877	33
03/21/1995	08:25:00	0.8769	33
03/21/1995	08:25:00	0.8768	33
03/21/1995	08:25:00	0.8767	33
03/21/1995	08:25:00	0.8766	33
03/21/1995	08:25:00	0.8765	33
03/21/1995	08:25:00	0.8766	33
03/21/1995	08:25:00	0.8767	33
03/21/1995	08:25:00	0.8766	33
03/21/1995	08:26:00	0.8767	33
03/21/1995	08:26:00	0.8768	33
03/21/1995	08:26:00	0.8767	33
03/21/1995	08:26:00	0.8765	33
03/21/1995	08:26:00	0.8764	33
03/21/1995	08:26:00	0.8766	33
03/21/1995	08:26:59	0.8763	33
03/21/1995	08:26:59	0.8765	33
03/21/1995	08:26:59	0.8764	33
03/21/1995	08:26:59	0.8762	33
03/21/1995	08:26:59	0.876	33
03/21/1995	08:26:59	0.8759	33
03/21/1995	08:26:59	0.876	33
03/21/1995	08:26:59	0.8761	33
03/21/1995	08:26:59	0.8762	33
03/21/1995	08:26:59	0.8758	33
03/21/1995	08:26:59	0.8759	33
03/21/1995	08:28:00	0.8763	33
03/21/1995	08:28:00	0.8762	33
03/21/1995	08:28:00	0.8763	33
03/21/1995	08:29:00	0.8764	33
03/21/1995	08:29:00	0.8765	33
03/21/1995	08:29:00	0.8766	33
03/21/1995	08:29:00	0.8767	33
03/21/1995	08:29:59	0.8768	33
03/21/1995	08:29:59	0.8769	33
03/21/1995	08:29:59	0.877	33
03/21/1995	08:29:59	0.8768	33
03/21/1995	08:29:59	0.8767	33
03/21/1995	08:29:59	0.8766	33
03/21/1995	08:32:00	0.8765	33
03/21/1995	08:32:59	0.8766	33
03/21/1995	08:32:59	0.8765	33
03/21/1995	08:32:59	0.8764	33
03/21/1995	08:32:59	0.8762	33
03/21/1995	08:32:59	0.876	33
03/21/1995	08:34:00	0.8761	33
03/21/1995	08:34:00	0.8763	33
03/21/1995	08:35:00	0.8762	33
03/21/1995	08:35:00	0.8764	33
03/21/1995	08:35:59	0.8763	33
03/21/1995	08:35:59	0.8765	33
03/21/1995	08:35:59	0.8764	33
03/21/1995	08:35:59	0.8763	33
03/21/1995	08:36:59	0.8761	33
03/21/1995	08:36:59	0.8762	33
03/21/1995	08:36:59	0.8765	33
03/21/1995	08:36:59	0.8766	33
03/21/1995	08:38:00	0.8767	33
03/21/1995	08:39:00	0.8768	33
03/21/1995	08:39:00	0.8767	33
03/21/1995	08:39:00	0.8768	33
03/21/1995	08:39:00	0.8769	33
03/21/1995	08:39:59	0.8768	33
03/21/1995	08:39:59	0.8769	33
03/21/1995	08:39:59	0.8768	33
03/21/1995	08:39:59	0.8769	33
03/21/1995	08:39:59	0.877	33
03/21/1995	08:39:59	0.8773	33
03/21/1995	08:39:59	0.8772	33
03/21/1995	08:39:59	0.8771	33
03/21/1995	08:39:59	0.8772	33
03/21/1995	08:41:00	0.8773	33
03/21/1995	08:41:00	0.8774	33
03/21/1995	08:41:00	0.8775	33
03/21/1995	08:41:00	0.8773	33
03/21/1995	08:41:00	0.8775	33
03/21/1995	08:41:00	0.8778	33
03/21/1995	08:41:00	0.8779	33
03/21/1995	08:41:00	0.8777	33
03/21/1995	08:41:00	0.8779	33
03/21/1995	08:41:00	0.878	33
03/21/1995	08:41:00	0.8779	33
03/21/1995	08:42:00	0.8777	33
03/21/1995	08:42:00	0.8778	33
03/21/1995	08:42:00	0.8777	33
03/21/1995	08:42:00	0.8775	33
03/21/1995	08:42:00	0.8776	33
03/21/1995	08:42:00	0.8775	33
03/21/1995	08:42:00	0.8774	33
03/21/1995	08:42:59	0.8775	33
03/21/1995	08:42:59	0.8776	33
03/21/1995	08:42:59	0.8777	33
03/21/1995	08:42:59	0.8775	33
03/21/1995	08:44:00	0.8776	33
03/21/1995	08:44:00	0.8775	33
03/21/1995	08:44:00	0.8778	33
03/21/1995	08:44:00	0.8776	33
03/21/1995	08:45:00	0.8779	33
03/21/1995	08:45:00	0.878	33
03/21/1995	08:45:00	0.8779	33
03/21/1995	08:45:00	0.8778	33
03/21/1995	08:45:00	0.8777	33
03/21/1995	08:45:59	0.878	33
03/21/1995	08:45:59	0.8781	33
03/21/1995	08:45:59	0.878	33
03/21/1995	08:45:59	0.8779	33
03/21/1995	08:47:00	0.878	33
03/21/1995	08:47:00	0.8781	33
03/21/1995	08:47:00	0.878	33
03/21/1995	08:47:00	0.8783	33
03/21/1995	08:47:00	0.8784	33
03/21/1995	08:47:00	0.8785	33
03/21/1995	08:47:00	0.8782	33
03/21/1995	08:48:00	0.8786	33
03/21/1995	08:48:00	0.8787	33
03/21/1995	08:48:00	0.8788	33
03/21/1995	08:48:00	0.8789	33
03/21/1995	08:48:00	0.879	33
03/21/1995	08:48:00	0.8791	33
03/21/1995	08:48:00	0.8792	33
03/21/1995	08:48:00	0.8793	33
03/21/1995	08:48:00	0.8791	33
03/21/1995	08:48:00	0.879	33
03/21/1995	08:48:59	0.8792	33
03/21/1995	08:48:59	0.8793	33
03/21/1995	08:48:59	0.8794	33
03/21/1995	08:48:59	0.8795	33
03/21/1995	08:48:59	0.8796	33
03/21/1995	08:48:59	0.8795	33
03/21/1995	08:48:59	0.8794	33
03/21/1995	08:48:59	0.8793	33
03/21/1995	08:48:59	0.8795	33
03/21/1995	08:48:59	0.8796	33
03/21/1995	08:48:59	0.8795	33
03/21/1995	08:48:59	0.8796	33
03/21/1995	08:49:59	0.8797	33
03/21/1995	08:49:59	0.8798	33
03/21/1995	08:49:59	0.8799	33
03/21/1995	08:49:59	0.88	33
03/21/1995	08:49:59	0.8802	33
03/21/1995	08:49:59	0.8801	33
03/21/1995	08:49:59	0.88	33
03/21/1995	08:49:59	0.8801	33
03/21/1995	08:49:59	0.8802	33
03/21/1995	08:49:59	0.8804	33
03/21/1995	08:49:59	0.8799	33
03/21/1995	08:49:59	0.88	33
03/21/1995	08:51:00	0.8803	33
03/21/1995	08:51:00	0.8802	33
03/21/1995	08:51:00	0.88	33
03/21/1995	08:51:00	0.8799	33
03/21/1995	08:51:00	0.8798	33
03/21/1995	08:51:00	0.8799	33
03/21/1995	08:51:00	0.8798	33
03/21/1995	08:51:00	0.8797	33
03/21/1995	08:51:00	0.8796	33
03/21/1995	08:51:00	0.8797	33
03/21/1995	08:51:00	0.8796	33
03/21/1995	08:51:59	0.8795	33
03/21/1995	08:51:59	0.8796	33
03/21/1995	08:51:59	0.8797	33
03/21/1995	08:51:59	0.8798	33
03/21/1995	08:51:59	0.8797	33
03/21/1995	08:51:59	0.8798	33
03/21/1995	08:51:59	0.8797	33
03/21/1995	08:51:59	0.8796	33
03/21/1995	08:52:59	0.8795	33
03/21/1995	08:52:59	0.8793	33
03/21/1995	08:52:59	0.8792	33
03/21/1995	08:52:59	0.8794	33
03/21/1995	08:52:59	0.8793	33
03/21/1995	08:52:59	0.8794	33
03/21/1995	08:52:59	0.8795	33
03/21/1995	08:52:59	0.8796	33
03/21/1995	08:54:00	0.8798	33
03/21/1995	08:54:00	0.8797	33
03/21/1995	08:54:00	0.8799	33
03/21/1995	08:54:00	0.88	33
03/21/1995	08:54:00	0.8801	33
03/21/1995	08:54:00	0.88	33
03/21/1995	08:54:00	0.8799	33
03/21/1995	08:54:00	0.8797	33
03/21/1995	08:54:00	0.8795	33
03/21/1995	08:55:00	0.8794	33
03/21/1995	08:55:00	0.8793	33
03/21/1995	08:55:00	0.8794	33
03/21/1995	08:55:00	0.8793	33
03/21/1995	08:55:00	0.8792	33
03/21/1995	08:55:00	0.8791	33
03/21/1995	08:55:00	0.8792	33
03/21/1995	08:55:00	0.8793	33
03/21/1995	08:55:59	0.8794	33
03/21/1995	08:55:59	0.8793	33
03/21/1995	08:55:59	0.8792	33
03/21/1995	08:55:59	0.8793	33
03/21/1995	08:55:59	0.8792	33
03/21/1995	08:57:00	0.8791	33
03/21/1995	08:57:00	0.8792	33
03/21/1995	08:57:00	0.8791	33
03/21/1995	08:57:00	0.879	33
03/21/1995	08:58:00	0.8792	33
03/21/1995	08:58:00	0.8793	33
03/21/1995	08:58:00	0.8794	33
03/21/1995	08:58:00	0.8795	33
03/21/1995	08:58:00	0.8794	33
03/21/1995	08:58:00	0.8795	33
03/21/1995	08:58:00	0.8796	33
03/21/1995	08:58:59	0.8797	33
03/21/1995	08:58:59	0.8796	33
03/21/1995	08:58:59	0.8797	33
03/21/1995	08:58:59	0.8794	33
03/21/1995	08:58:59	0.8793	33
03/21/1995	08:58:59	0.8792	33
03/21/1995	08:58:59	0.879	33
03/21/1995	08:58:59	0.8791	33
03/21/1995	08:58:59	0.879	33
03/21/1995	08:58:59	0.8792	33
03/21/1995	09:00:00	0.8791	33
03/21/1995	09:00:00	0.8792	33
03/21/1995	09:00:00	0.8795	33
03/21/1995	09:00:00	0.8796	33
03/21/1995	09:00:00	0.8797	33
03/21/1995	09:00:00	0.8798	33
03/21/1995	09:00:00	0.8797	33
03/21/1995	09:01:00	0.8798	33
03/21/1995	09:01:00	0.8799	33
03/21/1995	09:01:00	0.8801	33
03/21/1995	09:01:00	0.88	33
03/21/1995	09:01:00	0.8802	33
03/21/1995	09:01:00	0.8801	33
03/21/1995	09:01:00	0.8802	33
03/21/1995	09:01:00	0.8803	33
03/21/1995	09:01:00	0.8804	33
03/21/1995	09:01:59	0.8805	33
03/21/1995	09:01:59	0.8803	33
03/21/1995	09:01:59	0.8804	33
03/21/1995	09:01:59	0.8805	33
03/21/1995	09:01:59	0.8806	33
03/21/1995	09:01:59	0.8805	33
03/21/1995	09:01:59	0.8804	33
03/21/1995	09:01:59	0.8803	33
03/21/1995	09:01:59	0.8805	33
03/21/1995	09:01:59	0.8804	33
03/21/1995	09:01:59	0.8806	33
03/21/1995	09:01:59	0.8805	33
03/21/1995	09:03:00	0.8804	33
03/21/1995	09:03:00	0.8803	33
03/21/1995	09:03:00	0.8804	33
03/21/1995	09:03:00	0.8805	33
03/21/1995	09:03:00	0.8806	33
03/21/1995	09:03:00	0.8807	33
03/21/1995	09:03:00	0.8808	33
03/21/1995	09:04:00	0.881	33
03/21/1995	09:04:00	0.8811	33
03/21/1995	09:04:00	0.8812	33
03/21/1995	09:04:00	0.8813	33
03/21/1995	09:04:00	0.8815	33
03/21/1995	09:04:00	0.8816	33
03/21/1995	09:04:00	0.8815	33
03/21/1995	09:04:00	0.8812	33
03/21/1995	09:04:00	0.8811	33
03/21/1995	09:04:00	0.881	33
03/21/1995	09:04:00	0.8808	33
03/21/1995	09:04:59	0.8807	33
03/21/1995	09:04:59	0.8808	33
03/21/1995	09:04:59	0.8807	33
03/21/1995	09:04:59	0.8806	33
03/21/1995	09:04:59	0.8805	33
03/21/1995	09:04:59	0.8804	33
03/21/1995	09:04:59	0.8805	33
03/21/1995	09:04:59	0.8806	33
03/21/1995	09:05:59	0.8807	33
03/21/1995	09:05:59	0.8808	33
03/21/1995	09:05:59	0.8809	33
03/21/1995	09:05:59	0.8807	33
03/21/1995	09:05:59	0.8808	33
03/21/1995	09:05:59	0.8806	33
03/21/1995	09:05:59	0.8805	33
03/21/1995	09:05:59	0.8804	33
03/21/1995	09:07:00	0.8805	33
03/21/1995	09:07:00	0.8806	33
03/21/1995	09:07:00	0.8807	33
03/21/1995	09:07:00	0.8805	33
03/21/1995	09:07:00	0.8804	33
03/21/1995	09:07:00	0.8803	33
03/21/1995	09:07:00	0.8802	33
03/21/1995	09:08:00	0.8803	33
03/21/1995	09:08:00	0.8802	33
03/21/1995	09:08:00	0.8803	33
03/21/1995	09:08:00	0.8804	33
03/21/1995	09:08:00	0.8803	33
03/21/1995	09:08:00	0.8802	33
03/21/1995	09:08:00	0.8801	33
03/21/1995	09:08:00	0.8804	33
03/21/1995	09:08:00	0.88	33
03/21/1995	09:08:00	0.8798	33
03/21/1995	09:08:00	0.8799	33
03/21/1995	09:08:00	0.88	33
03/21/1995	09:08:59	0.8798	33
03/21/1995	09:08:59	0.8797	33
03/21/1995	09:08:59	0.8798	33
03/21/1995	09:08:59	0.8799	33
03/21/1995	09:08:59	0.8798	33
03/21/1995	09:08:59	0.8797	33
03/21/1995	09:08:59	0.8796	33
03/21/1995	09:10:00	0.8797	33
03/21/1995	09:10:00	0.8796	33
03/21/1995	09:10:00	0.8795	33
03/21/1995	09:10:00	0.8792	33
03/21/1995	09:10:00	0.8794	33
03/21/1995	09:10:00	0.8791	33
03/21/1995	09:11:00	0.8792	33
03/21/1995	09:11:00	0.8791	33
03/21/1995	09:11:00	0.8792	33
03/21/1995	09:11:00	0.8793	33
03/21/1995	09:11:00	0.8792	33
03/21/1995	09:11:00	0.879	33
03/21/1995	09:11:00	0.8789	33
03/21/1995	09:11:00	0.8788	33
03/21/1995	09:11:00	0.8787	33
03/21/1995	09:11:00	0.8788	33
03/21/1995	09:11:00	0.8789	33
03/21/1995	09:11:00	0.8788	33
03/21/1995	09:11:00	0.8789	33
03/21/1995	09:11:00	0.879	33
03/21/1995	09:11:59	0.8791	33
03/21/1995	09:11:59	0.8792	33
03/21/1995	09:11:59	0.8791	33
03/21/1995	09:11:59	0.879	33
03/21/1995	09:11:59	0.8789	33
03/21/1995	09:13:00	0.8788	33
03/21/1995	09:13:00	0.8786	33
03/21/1995	09:13:00	0.8787	33
03/21/1995	09:13:00	0.8788	33
03/21/1995	09:13:00	0.8787	33
03/21/1995	09:13:00	0.8789	33
03/21/1995	09:13:00	0.8788	33
03/21/1995	09:13:00	0.8789	33
03/21/1995	09:13:00	0.879	33
03/21/1995	09:14:00	0.8788	33
03/21/1995	09:14:00	0.879	33
03/21/1995	09:14:00	0.8788	33
03/21/1995	09:14:00	0.8789	33
03/21/1995	09:14:59	0.8787	33
03/21/1995	09:14:59	0.8789	33
03/21/1995	09:14:59	0.879	33
03/21/1995	09:14:59	0.8789	33
03/21/1995	09:16:00	0.8786	33
03/21/1995	09:16:00	0.8784	33
03/21/1995	09:16:00	0.8783	33
03/21/1995	09:16:00	0.8786	33
03/21/1995	09:16:00	0.8785	33
03/21/1995	09:16:00	0.8787	33
03/21/1995	09:16:00	0.8788	33
03/21/1995	09:16:00	0.8789	33
03/21/1995	09:16:00	0.879	33
03/21/1995	09:16:00	0.8789	33
03/21/1995	09:16:00	0.879	33
03/21/1995	09:16:00	0.8785	33
03/21/1995	09:17:00	0.8791	33
03/21/1995	09:17:00	0.879	33
03/21/1995	09:17:00	0.8792	33
03/21/1995	09:17:00	0.8791	33
03/21/1995	09:17:00	0.8792	33
03/21/1995	09:17:00	0.8793	33
03/21/1995	09:17:00	0.8792	33
03/21/1995	09:17:00	0.8791	33
03/21/1995	09:17:00	0.879	33
03/21/1995	09:17:59	0.8789	33
03/21/1995	09:17:59	0.8787	33
03/21/1995	09:17:59	0.8788	33
03/21/1995	09:17:59	0.8789	33
03/21/1995	09:17:59	0.879	33
03/21/1995	09:17:59	0.8792	33
03/21/1995	09:19:00	0.8789	33
03/21/1995	09:19:00	0.8791	33
03/21/1995	09:19:00	0.8792	33
03/21/1995	09:19:00	0.8794	33
03/21/1995	09:19:00	0.8795	33
03/21/1995	09:20:00	0.8794	33
03/21/1995	09:20:00	0.8793	33
03/21/1995	09:20:59	0.8794	33
03/21/1995	09:20:59	0.8793	33
03/21/1995	09:20:59	0.8792	33
03/21/1995	09:20:59	0.8793	33
03/21/1995	09:20:59	0.8795	33
03/21/1995	09:20:59	0.8796	33
03/21/1995	09:20:59	0.8795	33
03/21/1995	09:21:59	0.8796	33
03/21/1995	09:21:59	0.8794	33
03/21/1995	09:21:59	0.8796	33
03/21/1995	09:23:00	0.8797	33
03/21/1995	09:23:00	0.8798	33
03/21/1995	09:23:00	0.8797	33
03/21/1995	09:23:00	0.8798	33
03/21/1995	09:23:00	0.8797	33
03/21/1995	09:23:00	0.8795	33
03/21/1995	09:24:00	0.8796	33
03/21/1995	09:24:00	0.8797	33
03/21/1995	09:24:00	0.8796	33
03/21/1995	09:24:00	0.8794	33
03/21/1995	09:24:00	0.8793	33
03/21/1995	09:24:00	0.8794	33
03/21/1995	09:24:59	0.8795	33
03/21/1995	09:24:59	0.8793	33
03/21/1995	09:24:59	0.8794	33
03/21/1995	09:24:59	0.8793	33
03/21/1995	09:24:59	0.8794	33
03/21/1995	09:26:00	0.8795	33
03/21/1995	09:26:00	0.8794	33
03/21/1995	09:26:00	0.8793	33
03/21/1995	09:26:00	0.8791	33
03/21/1995	09:26:00	0.879	33
03/21/1995	09:26:00	0.8789	33
03/21/1995	09:26:00	0.8788	33
03/21/1995	09:27:00	0.8789	33
03/21/1995	09:27:00	0.879	33
03/21/1995	09:27:00	0.8788	33
03/21/1995	09:27:00	0.8787	33
03/21/1995	09:27:00	0.8788	33
03/21/1995	09:27:00	0.879	33
03/21/1995	09:27:00	0.8788	33
03/21/1995	09:27:00	0.879	33
03/21/1995	09:27:59	0.8788	33
03/21/1995	09:27:59	0.8789	33
03/21/1995	09:27:59	0.8788	33
03/21/1995	09:27:59	0.879	33
03/21/1995	09:29:00	0.8783	33
03/21/1995	09:29:00	0.8782	33
03/21/1995	09:29:00	0.8783	33
03/21/1995	09:29:00	0.8782	33
03/21/1995	09:29:00	0.878	33
03/21/1995	09:29:00	0.8778	33
03/21/1995	09:30:00	0.8776	33
03/21/1995	09:30:00	0.8773	33
03/21/1995	09:30:00	0.8772	33
03/21/1995	09:30:00	0.8777	33
03/21/1995	09:30:00	0.8773	33
03/21/1995	09:30:00	0.8774	33
03/21/1995	09:30:00	0.8775	33
03/21/1995	09:30:00	0.8775	33
03/21/1995	09:30:00	0.8777	33
03/21/1995	09:30:00	0.8778	33
03/21/1995	09:30:59	0.8776	33
03/21/1995	09:30:59	0.8777	33
03/21/1995	09:30:59	0.8778	33
03/21/1995	09:30:59	0.8779	33
03/21/1995	09:30:59	0.878	33
03/21/1995	09:30:59	0.8781	33
03/21/1995	09:30:59	0.8782	33
03/21/1995	09:30:59	0.8781	33
03/21/1995	09:30:59	0.8778	33
03/21/1995	09:32:00	0.878	33
03/21/1995	09:32:00	0.8778	33
03/21/1995	09:32:00	0.8775	33
03/21/1995	09:32:00	0.8772	33
03/21/1995	09:32:00	0.8773	33
03/21/1995	09:33:00	0.8775	33
03/21/1995	09:33:00	0.8777	33
03/21/1995	09:33:00	0.8778	33
03/21/1995	09:33:00	0.8779	33
03/21/1995	09:33:00	0.878	33
03/21/1995	09:33:00	0.8781	33
03/21/1995	09:33:00	0.878	33
03/21/1995	09:33:00	0.8781	33
03/21/1995	09:33:59	0.8783	33
03/21/1995	09:33:59	0.8784	33
03/21/1995	09:33:59	0.8783	33
03/21/1995	09:33:59	0.8782	33
03/21/1995	09:34:59	0.8783	33
03/21/1995	09:34:59	0.8782	33
03/21/1995	09:34:59	0.8781	33
03/21/1995	09:34:59	0.8782	33
03/21/1995	09:34:59	0.8781	33
03/21/1995	09:34:59	0.878	33
03/21/1995	09:36:00	0.8776	33
03/21/1995	09:36:00	0.8774	33
03/21/1995	09:36:00	0.8775	33
03/21/1995	09:36:00	0.8777	33
03/21/1995	09:36:59	0.8775	33
03/21/1995	09:36:59	0.8777	33
03/21/1995	09:36:59	0.8778	33
03/21/1995	09:36:59	0.8776	33
03/21/1995	09:36:59	0.8777	33
03/21/1995	09:36:59	0.8778	33
03/21/1995	09:37:59	0.8779	33
03/21/1995	09:37:59	0.878	33
03/21/1995	09:37:59	0.8779	33
03/21/1995	09:37:59	0.878	33
03/21/1995	09:37:59	0.8781	33
03/21/1995	09:37:59	0.8782	33
03/21/1995	09:37:59	0.8785	33
03/21/1995	09:37:59	0.8784	33
03/21/1995	09:39:00	0.8787	33
03/21/1995	09:39:00	0.8785	33
03/21/1995	09:40:00	0.8787	33
03/21/1995	09:40:00	0.8784	33
03/21/1995	09:40:00	0.8785	33
03/21/1995	09:40:00	0.8786	33
03/21/1995	09:40:00	0.8785	33
03/21/1995	09:40:59	0.8784	33
03/21/1995	09:40:59	0.8785	33
03/21/1995	09:40:59	0.8784	33
03/21/1995	09:40:59	0.8785	33
03/21/1995	09:40:59	0.8787	33
03/21/1995	09:42:00	0.8785	33
03/21/1995	09:42:00	0.8786	33
03/21/1995	09:42:00	0.8788	33
03/21/1995	09:42:00	0.8789	33
03/21/1995	09:42:00	0.879	33
03/21/1995	09:42:00	0.8791	33
03/21/1995	09:42:00	0.8792	33
03/21/1995	09:42:00	0.8793	33
03/21/1995	09:43:00	0.8795	33
03/21/1995	09:43:00	0.8794	33
03/21/1995	09:43:00	0.8796	33
03/21/1995	09:43:00	0.8797	33
03/21/1995	09:43:00	0.8799	33
03/21/1995	09:43:59	0.88	33
03/21/1995	09:43:59	0.8801	33
03/21/1995	09:43:59	0.8803	33
03/21/1995	09:43:59	0.8804	33
03/21/1995	09:43:59	0.8805	33
03/21/1995	09:43:59	0.8803	33
03/21/1995	09:43:59	0.8802	33
03/21/1995	09:43:59	0.8801	33
03/21/1995	09:43:59	0.88	33
03/21/1995	09:43:59	0.8802	33
03/21/1995	09:45:00	0.8805	33
03/21/1995	09:45:00	0.8807	33
03/21/1995	09:45:00	0.8808	33
03/21/1995	09:45:00	0.8807	33
03/21/1995	09:45:00	0.8806	33
03/21/1995	09:45:00	0.8805	33
03/21/1995	09:45:00	0.8806	33
03/21/1995	09:45:00	0.8804	33
03/21/1995	09:45:00	0.8803	33
03/21/1995	09:45:00	0.8802	33
03/21/1995	09:46:00	0.8801	33
03/21/1995	09:46:00	0.8802	33
03/21/1995	09:46:00	0.8801	33
03/21/1995	09:46:00	0.8804	33
03/21/1995	09:46:00	0.8806	33
03/21/1995	09:46:59	0.8808	33
03/21/1995	09:46:59	0.8807	33
03/21/1995	09:46:59	0.8808	33
03/21/1995	09:46:59	0.8807	33
03/21/1995	09:46:59	0.8806	33
03/21/1995	09:46:59	0.8807	33
03/21/1995	09:46:59	0.8806	33
03/21/1995	09:46:59	0.8805	33
03/21/1995	09:46:59	0.8804	33
03/21/1995	09:46:59	0.8805	33
03/21/1995	09:48:00	0.8806	33
03/21/1995	09:48:00	0.8808	33
03/21/1995	09:48:00	0.8806	33
03/21/1995	09:48:00	0.8807	33
03/21/1995	09:49:00	0.881	33
03/21/1995	09:49:00	0.8814	33
03/21/1995	09:49:00	0.8815	33
03/21/1995	09:49:00	0.8817	33
03/21/1995	09:49:00	0.8816	33
03/21/1995	09:49:00	0.8817	33
03/21/1995	09:49:00	0.8819	33
03/21/1995	09:49:00	0.882	33
03/21/1995	09:49:00	0.8822	33
03/21/1995	09:49:00	0.8823	33
03/21/1995	09:49:00	0.8822	33
03/21/1995	09:49:00	0.882	33
03/21/1995	09:49:59	0.8818	33
03/21/1995	09:49:59	0.8817	33
03/21/1995	09:49:59	0.8816	33
03/21/1995	09:49:59	0.8817	33
03/21/1995	09:49:59	0.8818	33
03/21/1995	09:49:59	0.8816	33
03/21/1995	09:49:59	0.8815	33
03/21/1995	09:49:59	0.8814	33
03/21/1995	09:49:59	0.8813	33
03/21/1995	09:49:59	0.881	33
03/21/1995	09:49:59	0.8812	33
03/21/1995	09:49:59	0.8811	33
03/21/1995	09:50:59	0.8817	33
03/21/1995	09:50:59	0.8818	33
03/21/1995	09:50:59	0.8819	33
03/21/1995	09:50:59	0.882	33
03/21/1995	09:50:59	0.8819	33
03/21/1995	09:50:59	0.8818	33
03/21/1995	09:50:59	0.8817	33
03/21/1995	09:50:59	0.8816	33
03/21/1995	09:50:59	0.8817	33
03/21/1995	09:50:59	0.8818	33
03/21/1995	09:50:59	0.882	33
03/21/1995	09:50:59	0.8818	33
03/21/1995	09:52:00	0.8816	33
03/21/1995	09:52:00	0.8818	33
03/21/1995	09:52:00	0.8817	33
03/21/1995	09:52:00	0.8818	33
03/21/1995	09:52:00	0.8817	33
03/21/1995	09:52:00	0.8816	33
03/21/1995	09:52:00	0.8817	33
03/21/1995	09:52:00	0.8815	33
03/21/1995	09:52:00	0.8814	33
03/21/1995	09:53:00	0.8816	33
03/21/1995	09:53:00	0.8815	33
03/21/1995	09:53:00	0.8816	33
03/21/1995	09:53:00	0.8817	33
03/21/1995	09:53:00	0.8816	33
03/21/1995	09:53:00	0.8814	33
03/21/1995	09:53:00	0.8812	33
03/21/1995	09:53:00	0.8813	33
03/21/1995	09:53:00	0.8812	33
03/21/1995	09:53:00	0.8813	33
03/21/1995	09:53:59	0.8811	33
03/21/1995	09:53:59	0.8812	33
03/21/1995	09:53:59	0.8814	33
03/21/1995	09:53:59	0.8815	33
03/21/1995	09:55:00	0.8816	33
03/21/1995	09:55:00	0.8817	33
03/21/1995	09:55:00	0.8818	33
03/21/1995	09:55:00	0.8817	33
03/21/1995	09:55:00	0.8818	33
03/21/1995	09:55:00	0.882	33
03/21/1995	09:56:00	0.8817	33
03/21/1995	09:56:00	0.8816	33
03/21/1995	09:56:00	0.8818	33
03/21/1995	09:56:00	0.8815	33
03/21/1995	09:56:00	0.8814	33
03/21/1995	09:56:59	0.882	33
03/21/1995	09:56:59	0.8821	33
03/21/1995	09:56:59	0.8819	33
03/21/1995	09:56:59	0.8821	33
03/21/1995	09:56:59	0.8822	33
03/21/1995	09:56:59	0.8821	33
03/21/1995	09:58:00	0.8822	33
03/21/1995	09:58:00	0.8823	33
03/21/1995	09:58:00	0.8824	33
03/21/1995	09:58:00	0.8825	33
03/21/1995	09:58:00	0.8827	33
03/21/1995	09:58:00	0.8828	33
03/21/1995	09:58:00	0.883	33
03/21/1995	09:58:00	0.8832	33
03/21/1995	09:58:00	0.8831	33
03/21/1995	09:58:00	0.883	33
03/21/1995	09:58:00	0.8828	33
03/21/1995	09:58:00	0.8831	33
03/21/1995	09:59:00	0.883	33
03/21/1995	09:59:00	0.8833	33
03/21/1995	09:59:00	0.8832	33
03/21/1995	09:59:00	0.8833	33
03/21/1995	09:59:00	0.8834	33
03/21/1995	09:59:00	0.8835	33
03/21/1995	09:59:00	0.8836	33
03/21/1995	09:59:00	0.8838	33
03/21/1995	09:59:00	0.8839	33
03/21/1995	09:59:00	0.884	33
03/21/1995	09:59:59	0.8839	33
03/21/1995	09:59:59	0.8838	33
03/21/1995	09:59:59	0.884	33
03/21/1995	09:59:59	0.8842	33
03/21/1995	09:59:59	0.8843	33
03/21/1995	09:59:59	0.8844	33
03/21/1995	09:59:59	0.8845	33
03/21/1995	09:59:59	0.8846	33
03/21/1995	09:59:59	0.8848	33
03/21/1995	09:59:59	0.8846	33
03/21/1995	09:59:59	0.8845	33
03/21/1995	09:59:59	0.8846	33
03/21/1995	10:01:00	0.8847	33
03/21/1995	10:01:00	0.8848	33
03/21/1995	10:01:00	0.885	33
03/21/1995	10:01:00	0.8853	33
03/21/1995	10:01:00	0.8855	33
03/21/1995	10:01:00	0.8857	33
03/21/1995	10:01:00	0.8858	33
03/21/1995	10:01:00	0.8856	33
03/21/1995	10:01:00	0.8856	33
03/21/1995	10:02:00	0.8855	33
03/21/1995	10:02:00	0.8853	33
03/21/1995	10:02:00	0.885	33
03/21/1995	10:02:00	0.8849	33
03/21/1995	10:02:00	0.8852	33
03/21/1995	10:02:00	0.885	33
03/21/1995	10:02:00	0.8855	33
03/21/1995	10:02:00	0.8852	33
03/21/1995	10:02:00	0.885	33
03/21/1995	10:02:59	0.8852	33
03/21/1995	10:02:59	0.8854	33
03/21/1995	10:02:59	0.8852	33
03/21/1995	10:02:59	0.885	33
03/21/1995	10:02:59	0.8848	33
03/21/1995	10:02:59	0.8851	33
03/21/1995	10:02:59	0.8848	33
03/21/1995	10:02:59	0.885	33
03/21/1995	10:04:00	0.8852	33
03/21/1995	10:04:00	0.8855	33
03/21/1995	10:04:00	0.8857	33
03/21/1995	10:04:00	0.8855	33
03/21/1995	10:04:00	0.8854	33
03/21/1995	10:04:00	0.8858	33
03/21/1995	10:04:00	0.886	33
03/21/1995	10:04:00	0.8857	33
03/21/1995	10:04:00	0.8854	33
03/21/1995	10:04:00	0.8853	33
03/21/1995	10:04:00	0.8852	33
03/21/1995	10:04:00	0.8855	33
03/21/1995	10:05:00	0.885	33
03/21/1995	10:05:00	0.8849	33
03/21/1995	10:05:00	0.885	33
03/21/1995	10:05:00	0.8853	33
03/21/1995	10:05:00	0.8855	33
03/21/1995	10:05:00	0.8856	33
03/21/1995	10:05:00	0.8854	33
03/21/1995	10:05:00	0.8855	33
03/21/1995	10:05:00	0.8858	33
03/21/1995	10:05:00	0.8857	33
03/21/1995	10:05:59	0.8855	33
03/21/1995	10:05:59	0.8852	33
03/21/1995	10:05:59	0.885	33
03/21/1995	10:05:59	0.8848	33
03/21/1995	10:05:59	0.8849	33
03/21/1995	10:05:59	0.885	33
03/21/1995	10:05:59	0.8852	33
03/21/1995	10:05:59	0.8853	33
03/21/1995	10:05:59	0.8854	33
03/21/1995	10:05:59	0.8851	33
03/21/1995	10:05:59	0.8853	33
03/21/1995	10:05:59	0.885	33
03/21/1995	10:05:59	0.8851	33
03/21/1995	10:06:59	0.8852	33
03/21/1995	10:06:59	0.8853	33
03/21/1995	10:06:59	0.8855	33
03/21/1995	10:06:59	0.8856	33
03/21/1995	10:06:59	0.8857	33
03/21/1995	10:08:00	0.8855	33
03/21/1995	10:08:00	0.8854	33
03/21/1995	10:08:00	0.885	33
03/21/1995	10:08:00	0.8849	33
03/21/1995	10:08:00	0.8852	33
03/21/1995	10:08:00	0.885	33
03/21/1995	10:08:00	0.8848	33
03/21/1995	10:08:00	0.885	33
03/21/1995	10:08:00	0.8853	33
03/21/1995	10:09:00	0.8851	33
03/21/1995	10:09:00	0.8852	33
03/21/1995	10:09:00	0.8853	33
03/21/1995	10:09:00	0.8854	33
03/21/1995	10:09:00	0.8852	33
03/21/1995	10:09:59	0.885	33
03/21/1995	10:09:59	0.8849	33
03/21/1995	10:09:59	0.885	33
03/21/1995	10:09:59	0.8849	33
03/21/1995	10:09:59	0.8848	33
03/21/1995	10:11:00	0.8846	33
03/21/1995	10:11:00	0.8845	33
03/21/1995	10:11:00	0.8847	33
03/21/1995	10:11:00	0.8849	33
03/21/1995	10:11:00	0.885	33
03/21/1995	10:11:00	0.8848	33
03/21/1995	10:12:00	0.8846	33
03/21/1995	10:12:00	0.8844	33
03/21/1995	10:12:00	0.8843	33
03/21/1995	10:12:00	0.8847	33
03/21/1995	10:12:00	0.8844	33
03/21/1995	10:12:00	0.8845	33
03/21/1995	10:12:00	0.8844	33
03/21/1995	10:12:00	0.8845	33
03/21/1995	10:12:00	0.8843	33
03/21/1995	10:12:59	0.8844	33
03/21/1995	10:12:59	0.8845	33
03/21/1995	10:12:59	0.8846	33
03/21/1995	10:12:59	0.8845	33
03/21/1995	10:12:59	0.8844	33
03/21/1995	10:12:59	0.8847	33
03/21/1995	10:14:00	0.8846	33
03/21/1995	10:14:00	0.8848	33
03/21/1995	10:14:00	0.8849	33
03/21/1995	10:14:00	0.8848	33
03/21/1995	10:14:00	0.885	33
03/21/1995	10:14:00	0.8851	33
03/21/1995	10:14:00	0.8853	33
03/21/1995	10:15:00	0.8851	33
03/21/1995	10:15:00	0.8853	33
03/21/1995	10:15:00	0.8854	33
03/21/1995	10:15:00	0.8855	33
03/21/1995	10:15:00	0.8853	33
03/21/1995	10:15:59	0.8854	33
03/21/1995	10:15:59	0.8853	33
03/21/1995	10:15:59	0.8854	33
03/21/1995	10:15:59	0.8855	33
03/21/1995	10:15:59	0.8856	33
03/21/1995	10:15:59	0.8857	33
03/21/1995	10:15:59	0.8856	33
03/21/1995	10:15:59	0.8855	33
03/21/1995	10:15:59	0.8854	33
03/21/1995	10:15:59	0.8853	33
03/21/1995	10:17:00	0.8852	33
03/21/1995	10:17:00	0.8851	33
03/21/1995	10:17:00	0.885	33
03/21/1995	10:17:00	0.8852	33
03/21/1995	10:17:00	0.8853	33
03/21/1995	10:18:00	0.8855	33
03/21/1995	10:18:00	0.8852	33
03/21/1995	10:18:00	0.885	33
03/21/1995	10:18:00	0.8848	33
03/21/1995	10:18:00	0.8849	33
03/21/1995	10:18:00	0.8848	33
03/21/1995	10:18:00	0.8847	33
03/21/1995	10:18:00	0.8846	33
03/21/1995	10:18:59	0.885	33
03/21/1995	10:18:59	0.8851	33
03/21/1995	10:18:59	0.885	33
03/21/1995	10:18:59	0.8849	33
03/21/1995	10:19:59	0.8848	33
03/21/1995	10:19:59	0.8847	33
03/21/1995	10:19:59	0.8844	33
03/21/1995	10:19:59	0.8843	33
03/21/1995	10:19:59	0.8845	33
03/21/1995	10:19:59	0.8843	33
03/21/1995	10:19:59	0.8844	33
03/21/1995	10:19:59	0.8842	33
03/21/1995	10:21:00	0.884	33
03/21/1995	10:21:00	0.8842	33
03/21/1995	10:21:00	0.8844	33
03/21/1995	10:21:00	0.8845	33
03/21/1995	10:21:00	0.8843	33
03/21/1995	10:21:00	0.8847	33
03/21/1995	10:21:00	0.8846	33
03/21/1995	10:21:00	0.8845	33
03/21/1995	10:21:00	0.8846	33
03/21/1995	10:21:00	0.8848	33
03/21/1995	10:21:00	0.8849	33
03/21/1995	10:21:59	0.8848	33
03/21/1995	10:21:59	0.8849	33
03/21/1995	10:21:59	0.885	33
03/21/1995	10:21:59	0.8849	33
03/21/1995	10:21:59	0.885	33
03/21/1995	10:21:59	0.8849	33
03/21/1995	10:21:59	0.885	33
03/21/1995	10:21:59	0.8852	33
03/21/1995	10:21:59	0.8851	33
03/21/1995	10:22:59	0.885	33
03/21/1995	10:22:59	0.8849	33
03/21/1995	10:22:59	0.885	33
03/21/1995	10:22:59	0.8854	33
03/21/1995	10:22:59	0.8848	33
03/21/1995	10:24:00	0.8853	33
03/21/1995	10:24:00	0.8855	33
03/21/1995	10:24:00	0.8853	33
03/21/1995	10:24:00	0.8855	33
03/21/1995	10:24:00	0.8853	33
03/21/1995	10:24:00	0.8854	33
03/21/1995	10:24:00	0.8853	33
03/21/1995	10:24:00	0.8852	33
03/21/1995	10:25:00	0.885	33
03/21/1995	10:25:00	0.8849	33
03/21/1995	10:25:00	0.885	33
03/21/1995	10:25:00	0.8852	33
03/21/1995	10:25:00	0.8853	33
03/21/1995	10:25:00	0.8851	33
03/21/1995	10:25:00	0.8849	33
03/21/1995	10:25:00	0.885	33
03/21/1995	10:25:59	0.885	33
03/21/1995	10:25:59	0.8852	33
03/21/1995	10:25:59	0.8853	33
03/21/1995	10:25:59	0.8852	33
03/21/1995	10:27:00	0.8853	33
03/21/1995	10:27:00	0.885	33
03/21/1995	10:27:00	0.8849	33
03/21/1995	10:27:00	0.8848	33
03/21/1995	10:27:00	0.8847	33
03/21/1995	10:27:00	0.8846	33
03/21/1995	10:27:00	0.8845	33
03/21/1995	10:28:00	0.8843	33
03/21/1995	10:28:00	0.8842	33
03/21/1995	10:28:00	0.8843	33
03/21/1995	10:28:00	0.8842	33
03/21/1995	10:28:00	0.884	33
03/21/1995	10:28:00	0.8839	33
03/21/1995	10:28:00	0.8838	33
03/21/1995	10:28:00	0.8837	33
03/21/1995	10:28:00	0.8838	33
03/21/1995	10:28:00	0.8837	33
03/21/1995	10:28:00	0.8838	33
03/21/1995	10:28:59	0.8839	33
03/21/1995	10:28:59	0.884	33
03/21/1995	10:28:59	0.8841	33
03/21/1995	10:28:59	0.8842	33
03/21/1995	10:28:59	0.8844	33
03/21/1995	10:28:59	0.8845	33
03/21/1995	10:28:59	0.8844	33
03/21/1995	10:28:59	0.884	33
03/21/1995	10:28:59	0.8842	33
03/21/1995	10:28:59	0.8843	33
03/21/1995	10:28:59	0.8842	33
03/21/1995	10:30:00	0.8843	33
03/21/1995	10:30:00	0.8845	33
03/21/1995	10:30:00	0.8842	33
03/21/1995	10:30:00	0.884	33
03/21/1995	10:30:00	0.8841	33
03/21/1995	10:30:00	0.8844	33
03/21/1995	10:30:00	0.8839	33
03/21/1995	10:30:00	0.884	33
03/21/1995	10:30:00	0.8841	33
03/21/1995	10:30:00	0.884	33
03/21/1995	10:31:00	0.8839	33
03/21/1995	10:31:00	0.8837	33
03/21/1995	10:31:00	0.8836	33
03/21/1995	10:31:00	0.8835	33
03/21/1995	10:31:00	0.8836	33
03/21/1995	10:31:00	0.8837	33
03/21/1995	10:31:00	0.8838	33
03/21/1995	10:31:00	0.8837	33
03/21/1995	10:31:00	0.8835	33
03/21/1995	10:31:00	0.8836	33
03/21/1995	10:31:00	0.8837	33
03/21/1995	10:31:59	0.884	33
03/21/1995	10:31:59	0.8839	33
03/21/1995	10:31:59	0.8838	33
03/21/1995	10:31:59	0.8837	33
03/21/1995	10:31:59	0.8838	33
03/21/1995	10:33:00	0.8835	33
03/21/1995	10:33:00	0.8834	33
03/21/1995	10:34:00	0.8837	33
03/21/1995	10:34:00	0.8835	33
03/21/1995	10:34:00	0.8834	33
03/21/1995	10:34:00	0.8836	33
03/21/1995	10:34:00	0.8835	33
03/21/1995	10:34:00	0.8837	33
03/21/1995	10:34:59	0.8838	33
03/21/1995	10:34:59	0.8837	33
03/21/1995	10:34:59	0.8841	33
03/21/1995	10:34:59	0.884	33
03/21/1995	10:35:59	0.8841	33
03/21/1995	10:35:59	0.8839	33
03/21/1995	10:35:59	0.884	33
03/21/1995	10:35:59	0.8839	33
03/21/1995	10:35:59	0.8838	33
03/21/1995	10:37:00	0.8837	33
03/21/1995	10:38:00	0.8838	33
03/21/1995	10:38:00	0.8837	33
03/21/1995	10:38:00	0.8836	33
03/21/1995	10:38:00	0.8837	33
03/21/1995	10:38:59	0.8836	33
03/21/1995	10:38:59	0.8837	33
03/21/1995	10:40:00	0.8838	33
03/21/1995	10:40:00	0.8839	33
03/21/1995	10:40:00	0.8842	33
03/21/1995	10:40:00	0.8844	33
03/21/1995	10:40:00	0.8845	33
03/21/1995	10:40:00	0.8843	33
03/21/1995	10:41:00	0.8846	33
03/21/1995	10:41:00	0.8848	33
03/21/1995	10:41:00	0.8849	33
03/21/1995	10:41:00	0.885	33
03/21/1995	10:41:00	0.8852	33
03/21/1995	10:41:00	0.8854	33
03/21/1995	10:41:00	0.8853	33
03/21/1995	10:41:00	0.8851	33
03/21/1995	10:41:00	0.8853	33
03/21/1995	10:41:59	0.8852	33
03/21/1995	10:41:59	0.8853	33
03/21/1995	10:41:59	0.8855	33
03/21/1995	10:41:59	0.8856	33
03/21/1995	10:41:59	0.8859	33
03/21/1995	10:41:59	0.886	33
03/21/1995	10:41:59	0.8859	33
03/21/1995	10:41:59	0.8858	33
03/21/1995	10:43:00	0.8862	33
03/21/1995	10:43:00	0.8863	33
03/21/1995	10:43:00	0.8865	33
03/21/1995	10:43:00	0.8867	33
03/21/1995	10:43:00	0.8868	33
03/21/1995	10:43:00	0.8869	33
03/21/1995	10:43:00	0.887	33
03/21/1995	10:43:00	0.8871	33
03/21/1995	10:43:00	0.8872	33
03/21/1995	10:43:00	0.887	33
03/21/1995	10:43:00	0.8869	33
03/21/1995	10:44:00	0.8868	33
03/21/1995	10:44:00	0.8867	33
03/21/1995	10:44:00	0.8866	33
03/21/1995	10:44:00	0.8865	33
03/21/1995	10:44:00	0.8867	33
03/21/1995	10:44:00	0.8865	33
03/21/1995	10:44:00	0.8863	33
03/21/1995	10:44:00	0.8864	33
03/21/1995	10:44:00	0.8863	33
03/21/1995	10:44:00	0.8862	33
03/21/1995	10:44:00	0.8861	33
03/21/1995	10:44:59	0.8859	33
03/21/1995	10:44:59	0.8858	33
03/21/1995	10:44:59	0.8857	33
03/21/1995	10:44:59	0.8858	33
03/21/1995	10:44:59	0.8859	33
03/21/1995	10:44:59	0.8855	33
03/21/1995	10:44:59	0.8854	33
03/21/1995	10:44:59	0.8853	33
03/21/1995	10:46:00	0.885	33
03/21/1995	10:46:00	0.8849	33
03/21/1995	10:46:00	0.8851	33
03/21/1995	10:46:00	0.885	33
03/21/1995	10:46:00	0.8846	33
03/21/1995	10:46:00	0.8849	33
03/21/1995	10:46:00	0.8848	33
03/21/1995	10:46:00	0.8847	33
03/21/1995	10:47:00	0.8849	33
03/21/1995	10:47:00	0.8848	33
03/21/1995	10:47:00	0.8847	33
03/21/1995	10:47:00	0.8848	33
03/21/1995	10:47:00	0.8849	33
03/21/1995	10:47:00	0.885	33
03/21/1995	10:47:59	0.8852	33
03/21/1995	10:47:59	0.8853	33
03/21/1995	10:47:59	0.8854	33
03/21/1995	10:47:59	0.8852	33
03/21/1995	10:49:00	0.885	33
03/21/1995	10:49:00	0.8851	33
03/21/1995	10:49:00	0.885	33
03/21/1995	10:50:00	0.8849	33
03/21/1995	10:50:00	0.8848	33
03/21/1995	10:50:59	0.885	33
03/21/1995	10:50:59	0.8849	33
03/21/1995	10:50:59	0.885	33
03/21/1995	10:50:59	0.8846	33
03/21/1995	10:51:59	0.8847	33
03/21/1995	10:51:59	0.8845	33
03/21/1995	10:51:59	0.8844	33
03/21/1995	10:51:59	0.8845	33
03/21/1995	10:51:59	0.8846	33
03/21/1995	10:51:59	0.8845	33
03/21/1995	10:53:00	0.8844	33
03/21/1995	10:53:00	0.8843	33
03/21/1995	10:53:00	0.8842	33
03/21/1995	10:53:00	0.8841	33
03/21/1995	10:53:00	0.884	33
03/21/1995	10:54:00	0.8841	33
03/21/1995	10:54:00	0.884	33
03/21/1995	10:54:00	0.8839	33
03/21/1995	10:54:00	0.8838	33
03/21/1995	10:54:00	0.8839	33
03/21/1995	10:54:59	0.8843	33
03/21/1995	10:54:59	0.8844	33
03/21/1995	10:54:59	0.8841	33
03/21/1995	10:54:59	0.8842	33
03/21/1995	10:56:00	0.884	33
03/21/1995	10:56:00	0.8838	33
03/21/1995	10:56:00	0.8837	33
03/21/1995	10:57:00	0.8838	33
03/21/1995	10:57:00	0.8837	33
03/21/1995	10:57:00	0.884	33
03/21/1995	10:57:00	0.8841	33
03/21/1995	10:57:59	0.884	33
03/21/1995	10:57:59	0.8839	33
03/21/1995	10:57:59	0.884	33
03/21/1995	10:57:59	0.8841	33
03/21/1995	10:57:59	0.8843	33
03/21/1995	10:59:00	0.8842	33
03/21/1995	10:59:00	0.8843	33
03/21/1995	10:59:00	0.8844	33
03/21/1995	11:00:00	0.8847	33
03/21/1995	11:00:59	0.8844	33
03/21/1995	11:00:59	0.8845	33
03/21/1995	11:02:00	0.8843	33
03/21/1995	11:02:00	0.8845	33
03/21/1995	11:03:00	0.8847	33
03/21/1995	11:03:00	0.8848	33
03/21/1995	11:03:00	0.8846	33
03/21/1995	11:03:59	0.8842	33
03/21/1995	11:04:59	0.8844	33
03/21/1995	11:06:00	0.8845	33
03/21/1995	11:06:00	0.8843	33
03/21/1995	11:06:00	0.8844	33
03/21/1995	11:06:00	0.8845	33
03/21/1995	11:06:00	0.8844	33
03/21/1995	11:06:00	0.8843	33
03/21/1995	11:06:59	0.8845	33
03/21/1995	11:06:59	0.8843	33
03/21/1995	11:06:59	0.8844	33
03/21/1995	11:06:59	0.8845	33
03/21/1995	11:07:59	0.8847	33
03/21/1995	11:07:59	0.8848	33
03/21/1995	11:07:59	0.8846	33
03/21/1995	11:07:59	0.8847	33
03/21/1995	11:07:59	0.8849	33
03/21/1995	11:07:59	0.8852	33
03/21/1995	11:09:00	0.8854	33
03/21/1995	11:09:00	0.8852	33
03/21/1995	11:09:00	0.885	33
03/21/1995	11:09:00	0.8848	33
03/21/1995	11:10:00	0.8849	33
03/21/1995	11:10:00	0.8848	33
03/21/1995	11:10:59	0.8849	33
03/21/1995	11:12:00	0.8848	33
03/21/1995	11:12:00	0.8849	33
03/21/1995	11:12:00	0.8847	33
03/21/1995	11:12:00	0.8848	33
03/21/1995	11:13:00	0.885	33
03/21/1995	11:13:00	0.8853	33
03/21/1995	11:13:59	0.8851	33
03/21/1995	11:13:59	0.8852	33
03/21/1995	11:13:59	0.8853	33
03/21/1995	11:13:59	0.8854	33
03/21/1995	11:13:59	0.8855	33
03/21/1995	11:13:59	0.8854	33
03/21/1995	11:13:59	0.8853	33
03/21/1995	11:13:59	0.8851	33
03/21/1995	11:13:59	0.8852	33
03/21/1995	11:13:59	0.8856	33
03/21/1995	11:15:00	0.8855	33
03/21/1995	11:16:00	0.8854	33
03/21/1995	11:16:00	0.8856	33
03/21/1995	11:16:59	0.8858	33
03/21/1995	11:16:59	0.886	33
03/21/1995	11:16:59	0.8861	33
03/21/1995	11:18:00	0.886	33
03/21/1995	11:18:00	0.8861	33
03/21/1995	11:18:00	0.8862	33
03/21/1995	11:18:00	0.8863	33
03/21/1995	11:19:00	0.8864	33
03/21/1995	11:19:00	0.8865	33
03/21/1995	11:19:00	0.8867	33
03/21/1995	11:19:00	0.8865	33
03/21/1995	11:19:00	0.8866	33
03/21/1995	11:19:00	0.8863	33
03/21/1995	11:19:00	0.8861	33
03/21/1995	11:19:00	0.8862	33
03/21/1995	11:19:59	0.886	33
03/21/1995	11:19:59	0.8858	33
03/21/1995	11:20:59	0.8859	33
03/21/1995	11:20:59	0.886	33
03/21/1995	11:20:59	0.8862	33
03/21/1995	11:22:00	0.8864	33
03/21/1995	11:22:00	0.8863	33
03/21/1995	11:22:00	0.8859	33
03/21/1995	11:22:00	0.8865	33
03/21/1995	11:22:00	0.886	33
03/21/1995	11:23:00	0.886	33
03/21/1995	11:23:59	0.8861	33
03/21/1995	11:25:00	0.8858	33
03/21/1995	11:25:00	0.8859	33
03/21/1995	11:26:00	0.8857	33
03/21/1995	11:26:59	0.8855	33
03/21/1995	11:26:59	0.8856	33
03/21/1995	11:26:59	0.8855	33
03/21/1995	11:28:00	0.8856	33
03/21/1995	11:28:00	0.8855	33
03/21/1995	11:28:00	0.8852	33
03/21/1995	11:29:00	0.8851	33
03/21/1995	11:29:00	0.8853	33
03/21/1995	11:29:00	0.8854	33
03/21/1995	11:29:00	0.8852	33
03/21/1995	11:29:00	0.8851	33
03/21/1995	11:29:59	0.8852	33
03/21/1995	11:29:59	0.8853	33
03/21/1995	11:29:59	0.8851	33
03/21/1995	11:32:00	0.8852	33
03/21/1995	11:32:00	0.885	33
03/21/1995	11:32:00	0.8849	33
03/21/1995	11:32:00	0.8852	33
03/21/1995	11:32:59	0.8854	33
03/21/1995	11:32:59	0.8855	33
03/21/1995	11:32:59	0.8856	33
03/21/1995	11:32:59	0.8855	33
03/21/1995	11:34:00	0.8858	33
03/21/1995	11:35:00	0.8857	33
03/21/1995	11:35:59	0.8856	33
03/21/1995	11:35:59	0.8855	33
03/21/1995	11:35:59	0.8854	33
03/21/1995	11:36:59	0.8855	33
03/21/1995	11:36:59	0.8852	33
03/21/1995	11:36:59	0.885	33
03/21/1995	11:36:59	0.8851	33
03/21/1995	11:38:00	0.885	33
03/21/1995	11:38:00	0.8849	33
03/21/1995	11:38:00	0.8851	33
03/21/1995	11:38:00	0.8852	33
03/21/1995	11:39:00	0.885	33
03/21/1995	11:39:00	0.8853	33
03/21/1995	11:39:00	0.8854	33
03/21/1995	11:39:59	0.8855	33
03/21/1995	11:41:00	0.8857	33
03/21/1995	11:42:00	0.8855	33
03/21/1995	11:42:00	0.8853	33
03/21/1995	11:42:59	0.8856	33
03/21/1995	11:44:00	0.8855	33
03/21/1995	11:44:00	0.8858	33
03/21/1995	11:44:00	0.8861	33
03/21/1995	11:45:00	0.8862	33
03/21/1995	11:45:59	0.8858	33
03/21/1995	11:48:59	0.8857	33
03/21/1995	11:51:00	0.8853	33
03/21/1995	11:51:00	0.8852	33
03/21/1995	11:51:59	0.8851	33
03/21/1995	11:51:59	0.8852	33
03/21/1995	11:54:00	0.8851	33
03/21/1995	11:55:59	0.8854	33
03/21/1995	11:55:59	0.8853	33
03/21/1995	11:55:59	0.8854	33
03/21/1995	11:55:59	0.8853	33
03/21/1995	11:57:00	0.8855	33
03/21/1995	11:58:00	0.8852	33
03/21/1995	11:58:00	0.8849	33
03/21/1995	11:58:00	0.885	33
03/21/1995	11:58:59	0.8854	33
03/21/1995	11:58:59	0.8855	33
03/21/1995	12:00:00	0.8852	33
03/21/1995	12:00:00	0.8855	33
03/21/1995	12:01:00	0.8851	33
03/21/1995	12:03:00	0.8847	33
03/21/1995	12:04:00	0.8844	33
03/21/1995	12:04:00	0.8847	33
03/21/1995	12:04:00	0.8844	33
03/21/1995	12:04:00	0.8845	33
03/21/1995	12:04:00	0.8843	33
03/21/1995	12:04:00	0.8842	33
03/21/1995	12:04:00	0.8844	33
03/21/1995	12:04:00	0.8846	33
03/21/1995	12:04:59	0.8847	33
03/21/1995	12:04:59	0.8849	33
03/21/1995	12:04:59	0.8846	33
03/21/1995	12:05:59	0.8847	33
03/21/1995	12:07:00	0.8845	33
03/21/1995	12:08:00	0.8842	33
03/21/1995	12:08:00	0.8843	33
03/21/1995	12:08:59	0.8844	33
03/21/1995	12:10:00	0.8845	33
03/21/1995	12:10:00	0.8846	33
03/21/1995	12:10:00	0.8845	33
03/21/1995	12:10:00	0.8847	33
03/21/1995	12:10:00	0.8848	33
03/21/1995	12:11:00	0.8849	33
03/21/1995	12:11:59	0.8851	33
03/21/1995	12:11:59	0.8854	33
03/21/1995	12:11:59	0.8858	33
03/21/1995	12:11:59	0.886	33
03/21/1995	12:14:00	0.8853	33
03/21/1995	12:14:00	0.8852	33
03/21/1995	12:14:00	0.8851	33
03/21/1995	12:14:59	0.8858	33
03/21/1995	12:14:59	0.8853	33
03/21/1995	12:14:59	0.8855	33
03/21/1995	12:16:00	0.8856	33
03/21/1995	12:17:00	0.8858	33
03/21/1995	12:17:59	0.886	33
03/21/1995	12:17:59	0.8862	33
03/21/1995	12:17:59	0.8863	33
03/21/1995	12:17:59	0.8864	33
03/21/1995	12:19:00	0.8855	33
03/21/1995	12:20:00	0.886	33
03/21/1995	12:20:00	0.8856	33
03/21/1995	12:20:59	0.8857	33
03/21/1995	12:20:59	0.8855	33
03/21/1995	12:20:59	0.8854	33
03/21/1995	12:21:59	0.8851	33
03/21/1995	12:21:59	0.885	33
03/21/1995	12:21:59	0.8851	33
03/21/1995	12:23:00	0.8854	33
03/21/1995	12:23:00	0.8851	33
03/21/1995	12:23:00	0.885	33
03/21/1995	12:23:00	0.8849	33
03/21/1995	12:23:00	0.8846	33
03/21/1995	12:24:00	0.8847	33
03/21/1995	12:24:00	0.8848	33
03/21/1995	12:24:59	0.8849	33
03/21/1995	12:24:59	0.8848	33
03/21/1995	12:24:59	0.8843	33
03/21/1995	12:24:59	0.884	33
03/21/1995	12:26:00	0.8841	33
03/21/1995	12:26:00	0.8844	33
03/21/1995	12:26:00	0.8842	33
03/21/1995	12:26:00	0.8844	33
03/21/1995	12:27:00	0.8848	33
03/21/1995	12:27:00	0.8846	33
03/21/1995	12:27:00	0.8847	33
03/21/1995	12:27:00	0.8845	33
03/21/1995	12:27:59	0.8846	33
03/21/1995	12:30:00	0.8845	33
03/21/1995	12:30:00	0.8847	33
03/21/1995	12:30:00	0.8845	33
03/21/1995	12:30:00	0.8846	33
03/21/1995	12:30:59	0.8848	33
03/21/1995	12:32:00	0.885	33
03/21/1995	12:33:00	0.8845	33
03/21/1995	12:33:00	0.8847	33
03/21/1995	12:33:00	0.8846	33
03/21/1995	12:33:59	0.8844	33
03/21/1995	12:33:59	0.8845	33
03/21/1995	12:33:59	0.8846	33
03/21/1995	12:33:59	0.8845	33
03/21/1995	12:34:59	0.8845	33
03/21/1995	12:34:59	0.8843	33
03/21/1995	12:34:59	0.8844	33
03/21/1995	12:36:00	0.8845	33
03/21/1995	12:37:59	0.8842	33
03/21/1995	12:37:59	0.8844	33
03/21/1995	12:37:59	0.8842	33
03/21/1995	12:39:00	0.8845	33
03/21/1995	12:39:00	0.8847	33
03/21/1995	12:39:00	0.8848	33
03/21/1995	12:40:00	0.8849	33
03/21/1995	12:40:00	0.8852	33
03/21/1995	12:40:59	0.8853	33
03/21/1995	12:40:59	0.8855	33
03/21/1995	12:40:59	0.8853	33
03/21/1995	12:40:59	0.8855	33
03/21/1995	12:42:00	0.8852	33
03/21/1995	12:42:00	0.8853	33
03/21/1995	12:42:00	0.8854	33
03/21/1995	12:42:00	0.8852	33
03/21/1995	12:43:59	0.8853	33
03/21/1995	12:45:00	0.8854	33
03/21/1995	12:46:59	0.8855	33
03/21/1995	12:46:59	0.8854	33
03/21/1995	12:48:00	0.8855	33
03/21/1995	12:49:00	0.8857	33
03/21/1995	12:49:00	0.8858	33
03/21/1995	12:49:59	0.8853	33
03/21/1995	12:49:59	0.8852	33
03/21/1995	12:50:59	0.8856	33
03/21/1995	12:50:59	0.8855	33
03/21/1995	12:52:00	0.8852	33
03/21/1995	12:52:00	0.8854	33
03/21/1995	12:53:00	0.8853	33
03/21/1995	12:53:59	0.885	33
03/21/1995	12:53:59	0.8849	33
03/21/1995	12:53:59	0.8848	33
03/21/1995	12:53:59	0.8846	33
03/21/1995	12:56:00	0.8848	33
03/21/1995	12:56:59	0.8851	33
03/21/1995	12:56:59	0.885	33
03/21/1995	12:59:00	0.8849	33
03/21/1995	12:59:00	0.8851	33
03/21/1995	12:59:00	0.8848	33
03/21/1995	13:01:00	0.8848	33
03/21/1995	13:01:00	0.8846	33
03/21/1995	13:01:00	0.8847	33
03/21/1995	13:01:00	0.8848	33
03/21/1995	13:02:00	0.8846	33
03/21/1995	13:02:00	0.8847	33
03/21/1995	13:02:59	0.8846	33
03/21/1995	13:02:59	0.8849	33
03/21/1995	13:02:59	0.8851	33
03/21/1995	13:05:59	0.8854	33
03/21/1995	13:05:59	0.8855	33
03/21/1995	13:06:59	0.8856	33
03/21/1995	13:06:59	0.8859	33
03/21/1995	13:08:00	0.8858	33
03/21/1995	13:08:00	0.8859	33
03/21/1995	13:08:00	0.886	33
03/21/1995	13:08:00	0.8862	33
03/21/1995	13:08:00	0.886	33
03/21/1995	13:09:00	0.8856	33
03/21/1995	13:09:00	0.8857	33
03/21/1995	13:09:59	0.8853	33
03/21/1995	13:09:59	0.8852	33
03/21/1995	13:11:00	0.8846	33
03/21/1995	13:12:00	0.8848	33
03/21/1995	13:12:00	0.885	33
03/21/1995	13:14:00	0.8848	33
03/21/1995	13:15:00	0.885	33
03/21/1995	13:15:59	0.8851	33
03/21/1995	13:15:59	0.8852	33
03/21/1995	13:18:59	0.8854	33
03/21/1995	13:19:59	0.8856	33
03/21/1995	13:19:59	0.8857	33
03/21/1995	13:21:00	0.8856	33
03/21/1995	13:21:59	0.8855	33
03/21/1995	13:24:00	0.8855	33
03/21/1995	13:24:00	0.8856	33
03/21/1995	13:25:00	0.8856	33
03/21/1995	13:27:00	0.8857	33
03/21/1995	13:27:00	0.8858	33
03/21/1995	13:30:00	0.8857	33
03/21/1995	13:31:00	0.8857	33
03/21/1995	13:31:59	0.8858	33
03/21/1995	13:31:59	0.8857	33
03/21/1995	13:31:59	0.8858	33
03/21/1995	13:31:59	0.8859	33
03/21/1995	13:33:00	0.8859	33
03/21/1995	13:33:00	0.8858	33
03/21/1995	13:34:59	0.8857	33
03/21/1995	13:37:00	0.8856	33
03/21/1995	13:38:00	0.886	33
03/21/1995	13:38:59	0.8862	33
03/21/1995	13:38:59	0.8861	33
03/21/1995	13:40:00	0.886	33
03/21/1995	13:40:00	0.8862	33
03/21/1995	13:40:00	0.8863	33
03/21/1995	13:40:00	0.8864	33
03/21/1995	13:40:00	0.8865	33
03/21/1995	13:40:00	0.8864	33
03/21/1995	13:40:00	0.8866	33
03/21/1995	13:40:00	0.8867	33
03/21/1995	13:40:00	0.8866	33
03/21/1995	13:41:00	0.8867	33
03/21/1995	13:41:00	0.8868	33
03/21/1995	13:41:00	0.8867	33
03/21/1995	13:41:00	0.8865	33
03/21/1995	13:41:00	0.8864	33
03/21/1995	13:41:59	0.8865	33
03/21/1995	13:41:59	0.8864	33
03/21/1995	13:41:59	0.8863	33
03/21/1995	13:41:59	0.8862	33
03/21/1995	13:41:59	0.886	33
03/21/1995	13:43:00	0.8858	33
03/21/1995	13:43:00	0.8857	33
03/21/1995	13:43:00	0.8859	33
03/21/1995	13:43:00	0.8858	33
03/21/1995	13:43:00	0.8857	33
03/21/1995	13:44:00	0.8858	33
03/21/1995	13:44:00	0.8859	33
03/21/1995	13:44:00	0.886	33
03/21/1995	13:44:00	0.8857	33
03/21/1995	13:44:59	0.8858	33
03/21/1995	13:44:59	0.8859	33
03/21/1995	13:44:59	0.8858	33
03/21/1995	13:44:59	0.886	33
03/21/1995	13:44:59	0.8858	33
03/21/1995	13:46:00	0.8857	33
03/21/1995	13:46:00	0.8855	33
03/21/1995	13:46:00	0.8854	33
03/21/1995	13:46:00	0.8855	33
03/21/1995	13:47:00	0.8856	33
03/21/1995	13:47:00	0.8857	33
03/21/1995	13:47:59	0.8858	33
03/21/1995	13:47:59	0.8859	33
03/21/1995	13:47:59	0.886	33
03/21/1995	13:47:59	0.8859	33
03/21/1995	13:47:59	0.886	33
03/21/1995	13:49:00	0.886	33
03/21/1995	13:49:00	0.8861	33
03/21/1995	13:50:00	0.8862	33
03/21/1995	13:50:00	0.8864	33
03/21/1995	13:50:00	0.8866	33
03/21/1995	13:50:00	0.8865	33
03/21/1995	13:50:00	0.8863	33
03/21/1995	13:50:00	0.8864	33
03/21/1995	13:50:59	0.8862	33
03/21/1995	13:51:59	0.8861	33
03/21/1995	13:51:59	0.8862	33
03/21/1995	13:51:59	0.8864	33
03/21/1995	13:51:59	0.8865	33
03/21/1995	13:51:59	0.8864	33
03/21/1995	13:53:00	0.8861	33
03/21/1995	13:53:00	0.886	33
03/21/1995	13:53:00	0.8862	33
03/21/1995	13:54:00	0.8861	33
03/21/1995	13:54:00	0.8862	33
03/21/1995	13:54:00	0.8863	33
03/21/1995	13:54:59	0.886	33
03/21/1995	13:54:59	0.8861	33
03/21/1995	13:54:59	0.8863	33
03/21/1995	13:54:59	0.8862	33
03/21/1995	13:56:00	0.8861	33
03/21/1995	13:56:00	0.8862	33
03/21/1995	13:56:00	0.8863	33
03/21/1995	13:56:00	0.8864	33
03/21/1995	13:56:00	0.8863	33
03/21/1995	13:56:00	0.8862	33
03/21/1995	13:57:00	0.8864	33
03/21/1995	13:57:59	0.8863	33
03/21/1995	13:57:59	0.8867	33
03/21/1995	13:57:59	0.8866	33
03/21/1995	13:57:59	0.8867	33
03/21/1995	13:57:59	0.8865	33
03/21/1995	13:57:59	0.8864	33
03/21/1995	13:57:59	0.8867	33
03/21/1995	13:57:59	0.8868	33
03/21/1995	13:59:00	0.8867	33
03/21/1995	13:59:00	0.8866	33
03/21/1995	13:59:00	0.8867	33
03/21/1995	13:59:00	0.8868	33
03/21/1995	13:59:00	0.8869	33
03/21/1995	13:59:00	0.8868	33
03/21/1995	13:59:00	0.8869	33
03/21/1995	13:59:00	0.887	33
03/21/1995	13:59:00	0.8871	33
03/21/1995	13:59:00	0.8872	33
03/21/1995	13:59:00	0.8871	33
03/21/1995	13:59:00	0.887	33
03/21/1995	13:59:00	0.8869	33
03/21/1995	14:00:00	0.8868	49
03/24/1995	17:29:59	0.8944	73
03/24/1995	17:31:00	0.8944	65
03/24/1995	17:32:00	0.8941	65
03/24/1995	17:32:59	0.8941	65
03/24/1995	17:39:00	0.8941	65
03/24/1995	17:55:59	0.894	65
03/24/1995	18:13:00	0.894	65
03/24/1995	18:14:00	0.894	65
03/24/1995	18:17:00	0.894	65
03/24/1995	18:59:00	0.893	65
03/24/1995	19:09:00	0.894	65
03/24/1995	19:11:00	0.8959	65
03/24/1995	19:11:00	0.896	65
03/24/1995	19:18:00	0.8946	65
03/24/1995	19:31:00	0.895	65
03/24/1995	19:56:00	0.8943	65
03/24/1995	20:00:00	0.8943	65
03/24/1995	20:32:59	0.896	65
03/24/1995	20:44:00	0.8955	65
03/24/1995	21:11:59	0.8969	65
03/24/1995	21:21:59	0.8975	65
03/24/1995	21:21:59	0.8983	65
03/24/1995	21:24:00	0.8984	65
03/24/1995	21:24:00	0.899	65
03/24/1995	21:32:00	0.898	65
03/24/1995	21:45:00	0.8979	65
03/24/1995	21:55:00	0.8979	65
03/24/1995	22:15:00	0.8979	65
03/24/1995	22:41:59	0.8975	65
03/24/1995	01:38:00	0.8934	65
03/24/1995	01:43:00	0.8924	65
03/24/1995	01:56:00	0.8917	65
03/24/1995	01:59:00	0.893	65
03/24/1995	02:03:00	0.8936	65
03/24/1995	02:44:00	0.8915	65
03/24/1995	02:48:59	0.8922	65
03/24/1995	02:58:00	0.892	65
03/24/1995	03:14:59	0.8921	65
03/24/1995	03:27:00	0.8928	65
03/24/1995	03:32:00	0.8928	65
03/24/1995	03:34:59	0.8925	65
03/24/1995	03:49:00	0.8918	65
03/24/1995	03:59:59	0.892	65
03/24/1995	04:05:00	0.8915	65
03/24/1995	04:11:00	0.8916	65
03/24/1995	04:18:59	0.8914	65
03/24/1995	04:18:59	0.891	65
03/24/1995	04:33:00	0.8913	65
03/24/1995	04:33:00	0.891	65
03/24/1995	04:35:59	0.89	65
03/24/1995	04:46:00	0.8892	65
03/24/1995	05:18:00	0.8886	65
03/24/1995	05:20:59	0.8886	65
03/24/1995	05:20:59	0.8885	65
03/24/1995	05:20:59	0.8882	65
03/24/1995	05:45:00	0.889	65
03/24/1995	05:47:00	0.8886	65
03/24/1995	05:55:59	0.888	65
03/24/1995	06:11:59	0.888	81
03/24/1995	07:19:59	0.8882	41
03/24/1995	07:19:59	0.8881	33
03/24/1995	07:19:59	0.8882	33
03/24/1995	07:19:59	0.8883	33
03/24/1995	07:19:59	0.8884	33
03/24/1995	07:19:59	0.8885	33
03/24/1995	07:21:00	0.8884	33
03/24/1995	07:21:00	0.8885	33
03/24/1995	07:21:00	0.8886	33
03/24/1995	07:21:00	0.8887	33
03/24/1995	07:21:59	0.8888	33
03/24/1995	07:21:59	0.8889	33
03/24/1995	07:21:59	0.8888	33
03/24/1995	07:22:59	0.8887	33
03/24/1995	07:22:59	0.8888	33
03/24/1995	07:22:59	0.8889	33
03/24/1995	07:22:59	0.8888	33
03/24/1995	07:22:59	0.8889	33
03/24/1995	07:22:59	0.8888	33
03/24/1995	07:22:59	0.8887	33
03/24/1995	07:22:59	0.8886	33
03/24/1995	07:22:59	0.8885	33
03/24/1995	07:24:00	0.8886	33
03/24/1995	07:24:00	0.8885	33
03/24/1995	07:24:00	0.8886	33
03/24/1995	07:24:00	0.8885	33
03/24/1995	07:24:00	0.8886	33
03/24/1995	07:24:00	0.8887	33
03/24/1995	07:24:00	0.8888	33
03/24/1995	07:25:00	0.8887	33
03/24/1995	07:25:00	0.8888	33
03/24/1995	07:25:00	0.8889	33
03/24/1995	07:25:00	0.8888	33
03/24/1995	07:25:00	0.8889	33
03/24/1995	07:25:00	0.889	33
03/24/1995	07:25:00	0.8889	33
03/24/1995	07:25:59	0.8888	33
03/24/1995	07:25:59	0.8889	33
03/24/1995	07:25:59	0.8888	33
03/24/1995	07:25:59	0.8889	33
03/24/1995	07:25:59	0.8888	33
03/24/1995	07:25:59	0.8889	33
03/24/1995	07:25:59	0.889	33
03/24/1995	07:25:59	0.8889	33
03/24/1995	07:27:00	0.889	33
03/24/1995	07:27:00	0.8888	33
03/24/1995	07:27:00	0.8889	33
03/24/1995	07:27:00	0.889	33
03/24/1995	07:27:00	0.8891	33
03/24/1995	07:27:00	0.889	33
03/24/1995	07:28:00	0.8891	33
03/24/1995	07:28:00	0.889	33
03/24/1995	07:28:00	0.8891	33
03/24/1995	07:28:00	0.889	33
03/24/1995	07:28:00	0.8889	33
03/24/1995	07:28:00	0.8888	33
03/24/1995	07:28:00	0.8889	33
03/24/1995	07:28:00	0.889	33
03/24/1995	07:28:59	0.8891	33
03/24/1995	07:28:59	0.889	33
03/24/1995	07:28:59	0.8891	33
03/24/1995	07:28:59	0.889	33
03/24/1995	07:28:59	0.8891	33
03/24/1995	07:30:00	0.8892	33
03/24/1995	07:30:00	0.8891	33
03/24/1995	07:30:00	0.889	33
03/24/1995	07:30:00	0.8891	33
03/24/1995	07:30:00	0.889	33
03/24/1995	07:31:00	0.8891	33
03/24/1995	07:31:00	0.8891	33
03/24/1995	07:31:00	0.889	33
03/24/1995	07:31:00	0.8889	33
03/24/1995	07:31:00	0.8888	33
03/24/1995	07:31:00	0.8887	33
03/24/1995	07:31:59	0.8888	33
03/24/1995	07:31:59	0.8887	33
03/24/1995	07:31:59	0.8888	33
03/24/1995	07:31:59	0.8889	33
03/24/1995	07:31:59	0.8888	33
03/24/1995	07:31:59	0.8887	33
03/24/1995	07:31:59	0.8888	33
03/24/1995	07:33:00	0.889	33
03/24/1995	07:33:00	0.8891	33
03/24/1995	07:33:00	0.889	33
03/24/1995	07:33:00	0.8891	33
03/24/1995	07:33:00	0.8892	33
03/24/1995	07:33:00	0.8893	33
03/24/1995	07:34:00	0.8892	33
03/24/1995	07:34:00	0.8893	33
03/24/1995	07:34:00	0.8892	33
03/24/1995	07:34:00	0.8891	33
03/24/1995	07:34:00	0.8892	33
03/24/1995	07:34:00	0.8893	33
03/24/1995	07:34:00	0.8892	33
03/24/1995	07:34:00	0.8891	33
03/24/1995	07:34:00	0.8893	33
03/24/1995	07:34:00	0.8891	33
03/24/1995	07:34:59	0.889	33
03/24/1995	07:34:59	0.8889	33
03/24/1995	07:35:59	0.889	33
03/24/1995	07:35:59	0.8889	33
03/24/1995	07:35:59	0.889	33
03/24/1995	07:37:00	0.8889	33
03/24/1995	07:37:00	0.889	33
03/24/1995	07:38:00	0.8891	33
03/24/1995	07:38:00	0.8892	33
03/24/1995	07:38:00	0.8891	33
03/24/1995	07:38:59	0.8892	33
03/24/1995	07:38:59	0.8893	33
03/24/1995	07:38:59	0.8894	33
03/24/1995	07:38:59	0.8893	33
03/24/1995	07:40:00	0.8894	33
03/24/1995	07:40:00	0.8893	33
03/24/1995	07:40:00	0.8892	33
03/24/1995	07:40:00	0.8891	33
03/24/1995	07:40:00	0.8892	33
03/24/1995	07:40:00	0.8893	33
03/24/1995	07:40:00	0.8894	33
03/24/1995	07:40:00	0.8895	33
03/24/1995	07:41:00	0.8896	33
03/24/1995	07:41:00	0.8895	33
03/24/1995	07:41:00	0.8894	33
03/24/1995	07:41:00	0.8895	33
03/24/1995	07:41:00	0.8896	33
03/24/1995	07:41:00	0.8897	33
03/24/1995	07:41:00	0.8898	33
03/24/1995	07:41:59	0.8899	33
03/24/1995	07:41:59	0.8898	33
03/24/1995	07:41:59	0.8897	33
03/24/1995	07:41:59	0.8898	33
03/24/1995	07:41:59	0.8897	33
03/24/1995	07:41:59	0.8896	33
03/24/1995	07:41:59	0.8897	33
03/24/1995	07:41:59	0.8895	33
03/24/1995	07:41:59	0.8896	33
03/24/1995	07:43:00	0.8898	33
03/24/1995	07:43:00	0.8899	33
03/24/1995	07:43:00	0.89	33
03/24/1995	07:43:00	0.8899	33
03/24/1995	07:43:00	0.8898	33
03/24/1995	07:43:00	0.8897	33
03/24/1995	07:43:00	0.8896	33
03/24/1995	07:43:00	0.8894	33
03/24/1995	07:43:00	0.8896	33
03/24/1995	07:44:00	0.8897	33
03/24/1995	07:44:00	0.8896	33
03/24/1995	07:44:00	0.8897	33
03/24/1995	07:44:00	0.8898	33
03/24/1995	07:44:00	0.8899	33
03/24/1995	07:44:59	0.8898	33
03/24/1995	07:44:59	0.8899	33
03/24/1995	07:44:59	0.8898	33
03/24/1995	07:44:59	0.8897	33
03/24/1995	07:44:59	0.8896	33
03/24/1995	07:46:00	0.8895	33
03/24/1995	07:46:00	0.8894	33
03/24/1995	07:46:00	0.8895	33
03/24/1995	07:46:00	0.8894	33
03/24/1995	07:46:00	0.8893	33
03/24/1995	07:46:00	0.8892	33
03/24/1995	07:46:00	0.8893	33
03/24/1995	07:47:00	0.8894	33
03/24/1995	07:47:00	0.8895	33
03/24/1995	07:47:00	0.8894	33
03/24/1995	07:47:00	0.8895	33
03/24/1995	07:47:00	0.8894	33
03/24/1995	07:47:00	0.8893	33
03/24/1995	07:47:00	0.8892	33
03/24/1995	07:47:59	0.8891	33
03/24/1995	07:47:59	0.8892	33
03/24/1995	07:47:59	0.889	33
03/24/1995	07:47:59	0.8892	33
03/24/1995	07:47:59	0.8893	33
03/24/1995	07:47:59	0.8892	33
03/24/1995	07:49:00	0.8891	33
03/24/1995	07:49:00	0.8892	33
03/24/1995	07:49:00	0.8893	33
03/24/1995	07:49:00	0.8894	33
03/24/1995	07:49:00	0.8893	33
03/24/1995	07:49:00	0.8892	33
03/24/1995	07:50:00	0.8893	33
03/24/1995	07:50:00	0.8892	33
03/24/1995	07:50:00	0.8891	33
03/24/1995	07:50:00	0.8892	33
03/24/1995	07:50:00	0.8891	33
03/24/1995	07:50:00	0.889	33
03/24/1995	07:50:00	0.8888	33
03/24/1995	07:50:00	0.8887	33
03/24/1995	07:50:00	0.8886	33
03/24/1995	07:50:00	0.8883	33
03/24/1995	07:50:00	0.8885	33
03/24/1995	07:50:59	0.8882	33
03/24/1995	07:50:59	0.8883	33
03/24/1995	07:50:59	0.8884	33
03/24/1995	07:50:59	0.8883	33
03/24/1995	07:50:59	0.8882	33
03/24/1995	07:50:59	0.888	33
03/24/1995	07:51:59	0.8881	33
03/24/1995	07:51:59	0.8882	33
03/24/1995	07:51:59	0.8881	33
03/24/1995	07:51:59	0.888	33
03/24/1995	07:51:59	0.8881	33
03/24/1995	07:51:59	0.8882	33
03/24/1995	07:53:00	0.8883	33
03/24/1995	07:53:00	0.8884	33
03/24/1995	07:53:00	0.8885	33
03/24/1995	07:53:00	0.8886	33
03/24/1995	07:54:00	0.8887	33
03/24/1995	07:54:00	0.8886	33
03/24/1995	07:54:00	0.8885	33
03/24/1995	07:54:00	0.8886	33
03/24/1995	07:54:00	0.8884	33
03/24/1995	07:54:59	0.8885	33
03/24/1995	07:54:59	0.8888	33
03/24/1995	07:54:59	0.889	33
03/24/1995	07:54:59	0.8889	33
03/24/1995	07:56:00	0.889	33
03/24/1995	07:56:00	0.8892	33
03/24/1995	07:56:00	0.8893	33
03/24/1995	07:56:00	0.8892	33
03/24/1995	07:56:00	0.8891	33
03/24/1995	07:56:00	0.8892	33
03/24/1995	07:56:00	0.8894	33
03/24/1995	07:57:00	0.8893	33
03/24/1995	07:57:00	0.8892	33
03/24/1995	07:57:00	0.8893	33
03/24/1995	07:57:00	0.8894	33
03/24/1995	07:57:00	0.8895	33
03/24/1995	07:57:00	0.8896	33
03/24/1995	07:57:59	0.8895	33
03/24/1995	07:57:59	0.8894	33
03/24/1995	07:57:59	0.8895	33
03/24/1995	07:57:59	0.8894	33
03/24/1995	07:57:59	0.8895	33
03/24/1995	07:57:59	0.8893	33
03/24/1995	07:59:00	0.8894	33
03/24/1995	07:59:00	0.8895	33
03/24/1995	08:00:00	0.8894	33
03/24/1995	08:00:00	0.8893	33
03/24/1995	08:00:00	0.8892	33
03/24/1995	08:00:00	0.8891	33
03/24/1995	08:00:00	0.8894	33
03/24/1995	08:00:59	0.8893	33
03/24/1995	08:00:59	0.8892	33
03/24/1995	08:02:00	0.8893	33
03/24/1995	08:02:00	0.8895	33
03/24/1995	08:02:00	0.8892	33
03/24/1995	08:02:00	0.8893	33
03/24/1995	08:03:00	0.8888	33
03/24/1995	08:03:00	0.889	33
03/24/1995	08:03:00	0.8889	33
03/24/1995	08:03:00	0.8888	33
03/24/1995	08:03:00	0.8889	33
03/24/1995	08:03:00	0.889	33
03/24/1995	08:03:00	0.8889	33
03/24/1995	08:03:59	0.8889	33
03/24/1995	08:03:59	0.8888	33
03/24/1995	08:03:59	0.8889	33
03/24/1995	08:03:59	0.889	33
03/24/1995	08:04:59	0.8889	33
03/24/1995	08:04:59	0.889	33
03/24/1995	08:04:59	0.8889	33
03/24/1995	08:06:00	0.889	33
03/24/1995	08:06:00	0.8891	33
03/24/1995	08:06:00	0.8892	33
03/24/1995	08:06:00	0.8891	33
03/24/1995	08:06:00	0.889	33
03/24/1995	08:06:59	0.8893	33
03/24/1995	08:06:59	0.8895	33
03/24/1995	08:06:59	0.8893	33
03/24/1995	08:06:59	0.8895	33
03/24/1995	08:06:59	0.8897	33
03/24/1995	08:07:59	0.8898	33
03/24/1995	08:07:59	0.8897	33
03/24/1995	08:07:59	0.8895	33
03/24/1995	08:07:59	0.8892	33
03/24/1995	08:09:00	0.8893	33
03/24/1995	08:09:00	0.8894	33
03/24/1995	08:09:00	0.8893	33
03/24/1995	08:09:00	0.8894	33
03/24/1995	08:10:00	0.8895	33
03/24/1995	08:10:00	0.8896	33
03/24/1995	08:10:00	0.8895	33
03/24/1995	08:10:59	0.8894	33
03/24/1995	08:10:59	0.8896	33
03/24/1995	08:10:59	0.8897	33
03/24/1995	08:10:59	0.8898	33
03/24/1995	08:12:00	0.8896	33
03/24/1995	08:12:00	0.8895	33
03/24/1995	08:12:00	0.8893	33
03/24/1995	08:13:00	0.8892	33
03/24/1995	08:13:00	0.889	33
03/24/1995	08:13:59	0.8888	33
03/24/1995	08:13:59	0.8886	33
03/24/1995	08:13:59	0.8884	33
03/24/1995	08:13:59	0.8885	33
03/24/1995	08:13:59	0.8886	33
03/24/1995	08:13:59	0.8885	33
03/24/1995	08:13:59	0.8885	33
03/24/1995	08:13:59	0.8884	33
03/24/1995	08:13:59	0.8883	33
03/24/1995	08:13:59	0.8882	33
03/24/1995	08:15:00	0.8884	33
03/24/1995	08:15:00	0.8885	33
03/24/1995	08:15:00	0.8886	33
03/24/1995	08:15:00	0.8885	33
03/24/1995	08:15:00	0.8884	33
03/24/1995	08:15:00	0.8886	33
03/24/1995	08:15:00	0.8887	33
03/24/1995	08:15:00	0.8885	33
03/24/1995	08:16:00	0.8886	33
03/24/1995	08:16:00	0.8885	33
03/24/1995	08:16:00	0.8886	33
03/24/1995	08:16:00	0.8887	33
03/24/1995	08:16:00	0.8885	33
03/24/1995	08:16:00	0.8884	33
03/24/1995	08:16:00	0.8883	33
03/24/1995	08:16:00	0.8884	33
03/24/1995	08:16:59	0.8883	33
03/24/1995	08:16:59	0.8884	33
03/24/1995	08:16:59	0.8883	33
03/24/1995	08:16:59	0.8882	33
03/24/1995	08:16:59	0.8881	33
03/24/1995	08:16:59	0.8882	33
03/24/1995	08:16:59	0.8881	33
03/24/1995	08:16:59	0.888	33
03/24/1995	08:16:59	0.8881	33
03/24/1995	08:16:59	0.888	33
03/24/1995	08:18:00	0.8881	33
03/24/1995	08:18:00	0.888	33
03/24/1995	08:18:00	0.8881	33
03/24/1995	08:18:00	0.8882	33
03/24/1995	08:18:00	0.888	33
03/24/1995	08:18:00	0.8879	33
03/24/1995	08:18:00	0.888	33
03/24/1995	08:18:00	0.8881	33
03/24/1995	08:18:00	0.8882	33
03/24/1995	08:18:00	0.8881	33
03/24/1995	08:18:00	0.8882	33
03/24/1995	08:18:00	0.8883	33
03/24/1995	08:18:00	0.8884	33
03/24/1995	08:19:00	0.8881	33
03/24/1995	08:19:00	0.8882	33
03/24/1995	08:19:00	0.8881	33
03/24/1995	08:19:59	0.8882	33
03/24/1995	08:19:59	0.8881	33
03/24/1995	08:19:59	0.8882	33
03/24/1995	08:19:59	0.888	33
03/24/1995	08:19:59	0.8879	33
03/24/1995	08:19:59	0.8878	33
03/24/1995	08:19:59	0.8877	33
03/24/1995	08:19:59	0.8878	33
03/24/1995	08:19:59	0.8879	33
03/24/1995	08:19:59	0.8878	33
03/24/1995	08:19:59	0.8877	33
03/24/1995	08:19:59	0.8875	33
03/24/1995	08:19:59	0.8876	33
03/24/1995	08:19:59	0.8876	33
03/24/1995	08:20:59	0.8877	33
03/24/1995	08:20:59	0.8881	33
03/24/1995	08:22:00	0.888	33
03/24/1995	08:22:00	0.8881	33
03/24/1995	08:22:00	0.8883	33
03/24/1995	08:22:00	0.8884	33
03/24/1995	08:22:00	0.8883	33
03/24/1995	08:22:00	0.8884	33
03/24/1995	08:22:00	0.8885	33
03/24/1995	08:22:00	0.8884	33
03/24/1995	08:22:00	0.8883	33
03/24/1995	08:23:00	0.8882	33
03/24/1995	08:23:00	0.888	33
03/24/1995	08:23:00	0.8879	33
03/24/1995	08:23:00	0.8881	33
03/24/1995	08:23:59	0.8878	33
03/24/1995	08:23:59	0.8877	33
03/24/1995	08:23:59	0.8876	33
03/24/1995	08:23:59	0.8875	33
03/24/1995	08:23:59	0.8874	33
03/24/1995	08:25:00	0.8873	33
03/24/1995	08:25:00	0.8875	33
03/24/1995	08:25:00	0.8874	33
03/24/1995	08:25:00	0.8876	33
03/24/1995	08:25:00	0.8877	33
03/24/1995	08:25:00	0.8878	33
03/24/1995	08:25:00	0.8877	33
03/24/1995	08:25:00	0.8878	33
03/24/1995	08:26:00	0.8877	33
03/24/1995	08:26:00	0.8878	33
03/24/1995	08:26:59	0.8876	33
03/24/1995	08:26:59	0.8875	33
03/24/1995	08:26:59	0.8874	33
03/24/1995	08:28:00	0.8875	33
03/24/1995	08:28:00	0.8877	33
03/24/1995	08:28:00	0.8876	33
03/24/1995	08:28:00	0.8879	33
03/24/1995	08:29:00	0.8877	33
03/24/1995	08:29:00	0.8875	33
03/24/1995	08:29:00	0.8878	33
03/24/1995	08:29:00	0.8879	33
03/24/1995	08:29:00	0.888	33
03/24/1995	08:29:59	0.8877	33
03/24/1995	08:29:59	0.8879	33
03/24/1995	08:29:59	0.888	33
03/24/1995	08:29:59	0.8877	33
03/24/1995	08:29:59	0.8876	33
03/24/1995	08:29:59	0.8877	33
03/24/1995	08:29:59	0.8879	33
03/24/1995	08:31:00	0.8883	33
03/24/1995	08:31:00	0.8881	33
03/24/1995	08:32:00	0.8882	33
03/24/1995	08:32:59	0.8881	33
03/24/1995	08:32:59	0.8882	33
03/24/1995	08:32:59	0.8881	33
03/24/1995	08:32:59	0.8882	33
03/24/1995	08:32:59	0.8883	33
03/24/1995	08:34:00	0.8886	33
03/24/1995	08:34:00	0.8885	33
03/24/1995	08:34:00	0.8885	33
03/24/1995	08:34:00	0.8887	33
03/24/1995	08:34:00	0.8888	33
03/24/1995	08:34:00	0.8887	33
03/24/1995	08:34:00	0.8888	33
03/24/1995	08:35:00	0.8887	33
03/24/1995	08:35:00	0.8888	33
03/24/1995	08:35:00	0.889	33
03/24/1995	08:35:00	0.8891	33
03/24/1995	08:35:00	0.8892	33
03/24/1995	08:35:00	0.8891	33
03/24/1995	08:35:00	0.889	33
03/24/1995	08:35:00	0.8889	33
03/24/1995	08:35:59	0.8893	33
03/24/1995	08:35:59	0.8892	33
03/24/1995	08:35:59	0.8891	33
03/24/1995	08:35:59	0.8893	33
03/24/1995	08:35:59	0.8892	33
03/24/1995	08:36:59	0.889	33
03/24/1995	08:36:59	0.8891	33
03/24/1995	08:36:59	0.8892	33
03/24/1995	08:38:00	0.8894	33
03/24/1995	08:38:00	0.8893	33
03/24/1995	08:39:00	0.8892	33
03/24/1995	08:39:00	0.889	33
03/24/1995	08:39:00	0.8889	33
03/24/1995	08:39:00	0.889	33
03/24/1995	08:39:00	0.8892	33
03/24/1995	08:39:00	0.8891	33
03/24/1995	08:39:00	0.889	33
03/24/1995	08:39:59	0.8892	33
03/24/1995	08:39:59	0.8893	33
03/24/1995	08:39:59	0.8892	33
03/24/1995	08:39:59	0.8894	33
03/24/1995	08:41:00	0.8893	33
03/24/1995	08:41:00	0.8892	33
03/24/1995	08:41:00	0.8891	33
03/24/1995	08:41:00	0.889	33
03/24/1995	08:42:00	0.8892	33
03/24/1995	08:42:00	0.889	33
03/24/1995	08:42:00	0.8891	33
03/24/1995	08:42:00	0.889	33
03/24/1995	08:42:00	0.8892	33
03/24/1995	08:42:00	0.8893	33
03/24/1995	08:42:59	0.8894	33
03/24/1995	08:42:59	0.8893	33
03/24/1995	08:42:59	0.8895	33
03/24/1995	08:42:59	0.8894	33
03/24/1995	08:44:00	0.8893	33
03/24/1995	08:44:00	0.8892	33
03/24/1995	08:44:00	0.8895	33
03/24/1995	08:44:00	0.8896	33
03/24/1995	08:45:00	0.8894	33
03/24/1995	08:45:00	0.8896	33
03/24/1995	08:45:00	0.8897	33
03/24/1995	08:45:00	0.8898	33
03/24/1995	08:45:00	0.8899	33
03/24/1995	08:45:00	0.8897	33
03/24/1995	08:45:00	0.8896	33
03/24/1995	08:45:00	0.8895	33
03/24/1995	08:45:59	0.8896	33
03/24/1995	08:45:59	0.8895	33
03/24/1995	08:45:59	0.8896	33
03/24/1995	08:45:59	0.8897	33
03/24/1995	08:47:00	0.8898	33
03/24/1995	08:47:00	0.8899	33
03/24/1995	08:47:00	0.89	33
03/24/1995	08:47:00	0.8901	33
03/24/1995	08:47:00	0.8902	33
03/24/1995	08:47:00	0.8903	33
03/24/1995	08:47:00	0.8904	33
03/24/1995	08:47:00	0.8903	33
03/24/1995	08:47:00	0.8904	33
03/24/1995	08:48:00	0.8902	33
03/24/1995	08:48:00	0.8903	33
03/24/1995	08:48:00	0.8904	33
03/24/1995	08:48:00	0.8905	33
03/24/1995	08:48:00	0.8906	33
03/24/1995	08:48:59	0.8905	33
03/24/1995	08:48:59	0.8906	33
03/24/1995	08:48:59	0.8907	33
03/24/1995	08:48:59	0.8906	33
03/24/1995	08:48:59	0.8905	33
03/24/1995	08:48:59	0.8906	33
03/24/1995	08:48:59	0.8907	33
03/24/1995	08:48:59	0.8906	33
03/24/1995	08:48:59	0.8903	33
03/24/1995	08:48:59	0.8905	33
03/24/1995	08:49:59	0.8902	33
03/24/1995	08:49:59	0.8901	33
03/24/1995	08:49:59	0.8902	33
03/24/1995	08:49:59	0.8901	33
03/24/1995	08:49:59	0.89	33
03/24/1995	08:49:59	0.8901	33
03/24/1995	08:49:59	0.8903	33
03/24/1995	08:49:59	0.8902	33
03/24/1995	08:51:00	0.8902	33
03/24/1995	08:51:00	0.8903	33
03/24/1995	08:51:00	0.8902	33
03/24/1995	08:51:00	0.8901	33
03/24/1995	08:51:59	0.89	33
03/24/1995	08:51:59	0.8898	33
03/24/1995	08:51:59	0.8899	33
03/24/1995	08:51:59	0.89	33
03/24/1995	08:51:59	0.8898	33
03/24/1995	08:51:59	0.8897	33
03/24/1995	08:51:59	0.8896	33
03/24/1995	08:52:59	0.8897	33
03/24/1995	08:52:59	0.8898	33
03/24/1995	08:52:59	0.8897	33
03/24/1995	08:52:59	0.8896	33
03/24/1995	08:52:59	0.8895	33
03/24/1995	08:52:59	0.8894	33
03/24/1995	08:52:59	0.8895	33
03/24/1995	08:54:00	0.8896	33
03/24/1995	08:54:00	0.8895	33
03/24/1995	08:54:00	0.8894	33
03/24/1995	08:54:00	0.8893	33
03/24/1995	08:54:00	0.8892	33
03/24/1995	08:54:00	0.889	33
03/24/1995	08:55:00	0.8892	33
03/24/1995	08:55:00	0.8893	33
03/24/1995	08:55:00	0.8892	33
03/24/1995	08:55:00	0.8893	33
03/24/1995	08:55:00	0.8894	33
03/24/1995	08:55:00	0.8893	33
03/24/1995	08:55:59	0.889	33
03/24/1995	08:55:59	0.8889	33
03/24/1995	08:55:59	0.889	33
03/24/1995	08:57:00	0.8891	33
03/24/1995	08:57:00	0.889	33
03/24/1995	08:57:00	0.8889	33
03/24/1995	08:57:00	0.8888	33
03/24/1995	08:57:00	0.889	33
03/24/1995	08:58:00	0.8891	33
03/24/1995	08:58:00	0.889	33
03/24/1995	08:58:00	0.8891	33
03/24/1995	08:58:00	0.889	33
03/24/1995	08:58:00	0.8893	33
03/24/1995	08:58:00	0.8891	33
03/24/1995	08:58:59	0.8891	33
03/24/1995	08:58:59	0.889	33
03/24/1995	08:58:59	0.8889	33
03/24/1995	08:58:59	0.8888	33
03/24/1995	08:58:59	0.8887	33
03/24/1995	08:58:59	0.8886	33
03/24/1995	08:58:59	0.8887	33
03/24/1995	08:58:59	0.8886	33
03/24/1995	09:00:00	0.8887	33
03/24/1995	09:00:00	0.8886	33
03/24/1995	09:00:00	0.8884	33
03/24/1995	09:00:00	0.8883	33
03/24/1995	09:00:00	0.8885	33
03/24/1995	09:00:00	0.8882	33
03/24/1995	09:00:00	0.8881	33
03/24/1995	09:00:00	0.888	33
03/24/1995	09:01:00	0.8882	33
03/24/1995	09:01:00	0.8883	33
03/24/1995	09:01:00	0.8882	33
03/24/1995	09:01:00	0.8881	33
03/24/1995	09:01:59	0.8882	33
03/24/1995	09:01:59	0.8883	33
03/24/1995	09:01:59	0.8884	33
03/24/1995	09:01:59	0.8883	33
03/24/1995	09:01:59	0.8882	33
03/24/1995	09:01:59	0.8881	33
03/24/1995	09:01:59	0.888	33
03/24/1995	09:03:00	0.8881	33
03/24/1995	09:03:00	0.888	33
03/24/1995	09:03:00	0.8879	33
03/24/1995	09:03:00	0.8878	33
03/24/1995	09:03:00	0.8877	33
03/24/1995	09:03:00	0.8876	33
03/24/1995	09:03:00	0.8877	33
03/24/1995	09:03:00	0.8876	33
03/24/1995	09:04:00	0.8877	33
03/24/1995	09:04:00	0.8876	33
03/24/1995	09:04:00	0.8875	33
03/24/1995	09:04:00	0.8874	33
03/24/1995	09:04:00	0.8875	33
03/24/1995	09:04:59	0.8874	33
03/24/1995	09:04:59	0.8873	33
03/24/1995	09:04:59	0.8876	33
03/24/1995	09:04:59	0.8875	33
03/24/1995	09:04:59	0.8874	33
03/24/1995	09:04:59	0.8873	33
03/24/1995	09:04:59	0.8878	33
03/24/1995	09:04:59	0.8879	33
03/24/1995	09:04:59	0.888	33
03/24/1995	09:04:59	0.8879	33
03/24/1995	09:05:59	0.888	33
03/24/1995	09:05:59	0.8881	33
03/24/1995	09:05:59	0.888	33
03/24/1995	09:05:59	0.8878	33
03/24/1995	09:05:59	0.8876	33
03/24/1995	09:05:59	0.8874	33
03/24/1995	09:07:00	0.8875	33
03/24/1995	09:07:00	0.8876	33
03/24/1995	09:07:00	0.8877	33
03/24/1995	09:07:00	0.8879	33
03/24/1995	09:08:00	0.8878	33
03/24/1995	09:08:00	0.8879	33
03/24/1995	09:08:00	0.8878	33
03/24/1995	09:08:00	0.8879	33
03/24/1995	09:08:00	0.888	33
03/24/1995	09:08:00	0.8879	33
03/24/1995	09:08:00	0.888	33
03/24/1995	09:08:59	0.8881	33
03/24/1995	09:08:59	0.8882	33
03/24/1995	09:08:59	0.8883	33
03/24/1995	09:08:59	0.8882	33
03/24/1995	09:08:59	0.8883	33
03/24/1995	09:08:59	0.8884	33
03/24/1995	09:08:59	0.8885	33
03/24/1995	09:10:00	0.8884	33
03/24/1995	09:10:00	0.8885	33
03/24/1995	09:10:00	0.8883	33
03/24/1995	09:10:00	0.8884	33
03/24/1995	09:10:00	0.8883	33
03/24/1995	09:10:00	0.8884	33
03/24/1995	09:11:00	0.8885	33
03/24/1995	09:11:00	0.8886	33
03/24/1995	09:11:00	0.8885	33
03/24/1995	09:11:00	0.8886	33
03/24/1995	09:11:59	0.8887	33
03/24/1995	09:11:59	0.889	33
03/24/1995	09:11:59	0.8892	33
03/24/1995	09:11:59	0.8891	33
03/24/1995	09:11:59	0.889	33
03/24/1995	09:11:59	0.8889	33
03/24/1995	09:13:00	0.889	33
03/24/1995	09:13:00	0.8891	33
03/24/1995	09:13:00	0.889	33
03/24/1995	09:13:00	0.8889	33
03/24/1995	09:14:00	0.8888	33
03/24/1995	09:14:00	0.8887	33
03/24/1995	09:14:00	0.8889	33
03/24/1995	09:14:00	0.8887	33
03/24/1995	09:14:00	0.8888	33
03/24/1995	09:14:00	0.8887	33
03/24/1995	09:14:59	0.8886	33
03/24/1995	09:14:59	0.8888	33
03/24/1995	09:14:59	0.8886	33
03/24/1995	09:14:59	0.8884	33
03/24/1995	09:14:59	0.8882	33
03/24/1995	09:14:59	0.8883	33
03/24/1995	09:16:00	0.8881	33
03/24/1995	09:16:00	0.8884	33
03/24/1995	09:16:00	0.8883	33
03/24/1995	09:16:00	0.8882	33
03/24/1995	09:16:00	0.8881	33
03/24/1995	09:16:00	0.888	33
03/24/1995	09:16:00	0.8879	33
03/24/1995	09:16:00	0.8878	33
03/24/1995	09:16:00	0.8879	33
03/24/1995	09:17:00	0.8878	33
03/24/1995	09:17:00	0.8874	33
03/24/1995	09:17:00	0.8873	33
03/24/1995	09:17:00	0.8874	33
03/24/1995	09:17:00	0.8873	33
03/24/1995	09:17:00	0.8875	33
03/24/1995	09:17:00	0.8874	33
03/24/1995	09:17:00	0.8875	33
03/24/1995	09:17:59	0.8873	33
03/24/1995	09:17:59	0.8872	33
03/24/1995	09:17:59	0.8871	33
03/24/1995	09:17:59	0.8872	33
03/24/1995	09:17:59	0.8871	33
03/24/1995	09:17:59	0.887	33
03/24/1995	09:17:59	0.8868	33
03/24/1995	09:17:59	0.8867	33
03/24/1995	09:17:59	0.8866	33
03/24/1995	09:17:59	0.8865	33
03/24/1995	09:17:59	0.8864	33
03/24/1995	09:17:59	0.8863	33
03/24/1995	09:17:59	0.8864	33
03/24/1995	09:17:59	0.8865	33
03/24/1995	09:17:59	0.8869	33
03/24/1995	09:19:00	0.8864	33
03/24/1995	09:19:00	0.8863	33
03/24/1995	09:19:00	0.8861	33
03/24/1995	09:19:00	0.886	33
03/24/1995	09:19:00	0.8861	33
03/24/1995	09:19:00	0.8862	33
03/24/1995	09:19:00	0.8862	33
03/24/1995	09:19:00	0.8863	33
03/24/1995	09:19:00	0.8865	33
03/24/1995	09:19:00	0.8867	33
03/24/1995	09:19:00	0.8868	33
03/24/1995	09:19:00	0.8866	33
03/24/1995	09:20:00	0.8869	33
03/24/1995	09:20:00	0.887	33
03/24/1995	09:20:00	0.8871	33
03/24/1995	09:20:00	0.887	33
03/24/1995	09:20:00	0.8869	33
03/24/1995	09:20:00	0.887	33
03/24/1995	09:20:00	0.8868	33
03/24/1995	09:20:00	0.8867	33
03/24/1995	09:20:00	0.8869	33
03/24/1995	09:20:59	0.8868	33
03/24/1995	09:20:59	0.8869	33
03/24/1995	09:20:59	0.8868	33
03/24/1995	09:20:59	0.8867	33
03/24/1995	09:20:59	0.8868	33
03/24/1995	09:20:59	0.887	33
03/24/1995	09:21:59	0.8871	33
03/24/1995	09:21:59	0.8872	33
03/24/1995	09:21:59	0.8871	33
03/24/1995	09:21:59	0.8872	33
03/24/1995	09:23:00	0.8873	33
03/24/1995	09:23:00	0.8872	33
03/24/1995	09:23:00	0.8873	33
03/24/1995	09:23:00	0.8871	33
03/24/1995	09:23:00	0.8872	33
03/24/1995	09:23:00	0.8871	33
03/24/1995	09:24:00	0.8873	33
03/24/1995	09:24:00	0.8872	33
03/24/1995	09:24:00	0.8873	33
03/24/1995	09:24:00	0.8874	33
03/24/1995	09:24:00	0.8875	33
03/24/1995	09:24:00	0.8874	33
03/24/1995	09:24:00	0.8875	33
03/24/1995	09:24:00	0.8876	33
03/24/1995	09:24:59	0.8875	33
03/24/1995	09:24:59	0.8874	33
03/24/1995	09:24:59	0.8872	33
03/24/1995	09:26:00	0.887	33
03/24/1995	09:26:00	0.8868	33
03/24/1995	09:26:00	0.887	33
03/24/1995	09:26:00	0.8872	33
03/24/1995	09:26:00	0.8869	33
03/24/1995	09:26:00	0.887	33
03/24/1995	09:26:00	0.8869	33
03/24/1995	09:26:00	0.887	33
03/24/1995	09:26:00	0.8868	33
03/24/1995	09:26:00	0.8869	33
03/24/1995	09:27:00	0.8866	33
03/24/1995	09:27:00	0.8865	33
03/24/1995	09:27:00	0.8864	33
03/24/1995	09:27:00	0.887	33
03/24/1995	09:27:59	0.8871	33
03/24/1995	09:27:59	0.887	33
03/24/1995	09:27:59	0.8871	33
03/24/1995	09:27:59	0.887	33
03/24/1995	09:27:59	0.8869	33
03/24/1995	09:29:00	0.887	33
03/24/1995	09:29:00	0.8868	33
03/24/1995	09:29:00	0.8866	33
03/24/1995	09:29:00	0.8867	33
03/24/1995	09:30:00	0.8865	33
03/24/1995	09:30:00	0.8866	33
03/24/1995	09:30:59	0.8866	33
03/24/1995	09:30:59	0.8865	33
03/24/1995	09:30:59	0.8867	33
03/24/1995	09:30:59	0.8866	33
03/24/1995	09:30:59	0.8868	33
03/24/1995	09:32:00	0.8869	33
03/24/1995	09:32:00	0.8866	33
03/24/1995	09:32:00	0.8865	33
03/24/1995	09:32:00	0.8864	33
03/24/1995	09:32:00	0.8863	33
03/24/1995	09:32:00	0.8862	33
03/24/1995	09:32:00	0.8861	33
03/24/1995	09:32:00	0.886	33
03/24/1995	09:32:00	0.8859	33
03/24/1995	09:32:00	0.8858	33
03/24/1995	09:32:00	0.8857	33
03/24/1995	09:33:00	0.8856	33
03/24/1995	09:33:00	0.8859	33
03/24/1995	09:33:00	0.8858	33
03/24/1995	09:33:00	0.8857	33
03/24/1995	09:33:00	0.8856	33
03/24/1995	09:33:00	0.8855	33
03/24/1995	09:33:00	0.8856	33
03/24/1995	09:33:00	0.8857	33
03/24/1995	09:33:00	0.8856	33
03/24/1995	09:33:00	0.8855	33
03/24/1995	09:33:00	0.8854	33
03/24/1995	09:33:59	0.8855	33
03/24/1995	09:33:59	0.8854	33
03/24/1995	09:33:59	0.8853	33
03/24/1995	09:33:59	0.8852	33
03/24/1995	09:33:59	0.8851	33
03/24/1995	09:33:59	0.885	33
03/24/1995	09:33:59	0.8851	33
03/24/1995	09:33:59	0.8852	33
03/24/1995	09:33:59	0.8853	33
03/24/1995	09:33:59	0.8852	33
03/24/1995	09:33:59	0.8851	33
03/24/1995	09:33:59	0.885	33
03/24/1995	09:33:59	0.8847	33
03/24/1995	09:34:59	0.8848	33
03/24/1995	09:34:59	0.8849	33
03/24/1995	09:34:59	0.885	33
03/24/1995	09:34:59	0.8851	33
03/24/1995	09:34:59	0.885	33
03/24/1995	09:34:59	0.8852	33
03/24/1995	09:34:59	0.8853	33
03/24/1995	09:34:59	0.8851	33
03/24/1995	09:34:59	0.885	33
03/24/1995	09:34:59	0.8851	33
03/24/1995	09:34:59	0.8852	33
03/24/1995	09:34:59	0.8854	33
03/24/1995	09:34:59	0.8853	33
03/24/1995	09:36:00	0.8852	33
03/24/1995	09:36:00	0.8851	33
03/24/1995	09:36:00	0.8853	33
03/24/1995	09:36:00	0.8852	33
03/24/1995	09:36:00	0.8853	33
03/24/1995	09:36:00	0.8854	33
03/24/1995	09:36:00	0.8853	33
03/24/1995	09:36:00	0.8852	33
03/24/1995	09:36:00	0.8854	33
03/24/1995	09:36:00	0.8855	33
03/24/1995	09:36:00	0.8854	33
03/24/1995	09:36:00	0.8853	33
03/24/1995	09:36:00	0.8852	33
03/24/1995	09:36:00	0.8851	33
03/24/1995	09:36:59	0.8852	33
03/24/1995	09:36:59	0.8854	33
03/24/1995	09:36:59	0.8855	33
03/24/1995	09:36:59	0.8853	33
03/24/1995	09:36:59	0.8855	33
03/24/1995	09:36:59	0.8856	33
03/24/1995	09:36:59	0.8857	33
03/24/1995	09:36:59	0.8856	33
03/24/1995	09:36:59	0.8855	33
03/24/1995	09:37:59	0.8853	33
03/24/1995	09:37:59	0.8852	33
03/24/1995	09:37:59	0.885	33
03/24/1995	09:37:59	0.8849	33
03/24/1995	09:37:59	0.8848	33
03/24/1995	09:37:59	0.8847	33
03/24/1995	09:37:59	0.8846	33
03/24/1995	09:37:59	0.8845	33
03/24/1995	09:39:00	0.8844	33
03/24/1995	09:39:00	0.8846	33
03/24/1995	09:39:00	0.8844	33
03/24/1995	09:39:00	0.8843	33
03/24/1995	09:39:00	0.8842	33
03/24/1995	09:39:00	0.8843	33
03/24/1995	09:39:00	0.8845	33
03/24/1995	09:39:00	0.8846	33
03/24/1995	09:39:00	0.8844	33
03/24/1995	09:40:00	0.8848	33
03/24/1995	09:40:00	0.8846	33
03/24/1995	09:40:00	0.8848	33
03/24/1995	09:40:00	0.8849	33
03/24/1995	09:40:00	0.885	33
03/24/1995	09:40:00	0.8849	33
03/24/1995	09:40:00	0.885	33
03/24/1995	09:40:00	0.8851	33
03/24/1995	09:40:59	0.885	33
03/24/1995	09:40:59	0.8851	33
03/24/1995	09:40:59	0.885	33
03/24/1995	09:40:59	0.8849	33
03/24/1995	09:40:59	0.8846	33
03/24/1995	09:40:59	0.8849	33
03/24/1995	09:40:59	0.885	33
03/24/1995	09:40:59	0.8851	33
03/24/1995	09:42:00	0.8852	33
03/24/1995	09:42:00	0.8853	33
03/24/1995	09:42:00	0.8854	33
03/24/1995	09:42:00	0.8853	33
03/24/1995	09:42:00	0.8854	33
03/24/1995	09:42:00	0.8853	33
03/24/1995	09:42:00	0.8854	33
03/24/1995	09:42:00	0.8855	33
03/24/1995	09:42:00	0.8856	33
03/24/1995	09:42:00	0.8857	33
03/24/1995	09:43:00	0.8856	33
03/24/1995	09:43:00	0.8857	33
03/24/1995	09:43:00	0.8855	33
03/24/1995	09:43:00	0.8854	33
03/24/1995	09:43:00	0.8852	33
03/24/1995	09:43:00	0.8853	33
03/24/1995	09:43:00	0.8854	33
03/24/1995	09:43:00	0.8855	33
03/24/1995	09:43:00	0.8856	33
03/24/1995	09:43:59	0.8855	33
03/24/1995	09:43:59	0.8853	33
03/24/1995	09:43:59	0.8854	33
03/24/1995	09:43:59	0.8855	33
03/24/1995	09:43:59	0.8857	33
03/24/1995	09:43:59	0.8856	33
03/24/1995	09:45:00	0.8855	33
03/24/1995	09:45:00	0.8853	33
03/24/1995	09:45:00	0.8854	33
03/24/1995	09:46:00	0.8855	33
03/24/1995	09:46:00	0.8857	33
03/24/1995	09:46:59	0.8855	33
03/24/1995	09:46:59	0.8853	33
03/24/1995	09:46:59	0.8854	33
03/24/1995	09:46:59	0.8853	33
03/24/1995	09:46:59	0.8852	33
03/24/1995	09:46:59	0.8855	33
03/24/1995	09:48:00	0.8852	33
03/24/1995	09:48:00	0.8854	33
03/24/1995	09:48:00	0.8855	33
03/24/1995	09:48:00	0.8853	33
03/24/1995	09:49:00	0.8854	33
03/24/1995	09:49:00	0.8853	33
03/24/1995	09:49:00	0.8855	33
03/24/1995	09:49:00	0.8853	33
03/24/1995	09:49:00	0.8852	33
03/24/1995	09:49:00	0.8851	33
03/24/1995	09:49:00	0.885	33
03/24/1995	09:49:00	0.8849	33
03/24/1995	09:49:00	0.8848	33
03/24/1995	09:49:00	0.8847	33
03/24/1995	09:49:00	0.8846	33
03/24/1995	09:49:59	0.8845	33
03/24/1995	09:49:59	0.8846	33
03/24/1995	09:49:59	0.8847	33
03/24/1995	09:49:59	0.8849	33
03/24/1995	09:49:59	0.885	33
03/24/1995	09:49:59	0.8849	33
03/24/1995	09:49:59	0.8848	33
03/24/1995	09:49:59	0.8849	33
03/24/1995	09:49:59	0.8848	33
03/24/1995	09:50:59	0.8847	33
03/24/1995	09:50:59	0.8846	33
03/24/1995	09:50:59	0.8845	33
03/24/1995	09:50:59	0.8847	33
03/24/1995	09:50:59	0.8848	33
03/24/1995	09:50:59	0.8849	33
03/24/1995	09:52:00	0.885	33
03/24/1995	09:52:00	0.8852	33
03/24/1995	09:52:00	0.8851	33
03/24/1995	09:52:00	0.885	33
03/24/1995	09:52:00	0.8851	33
03/24/1995	09:53:00	0.8852	33
03/24/1995	09:53:00	0.885	33
03/24/1995	09:53:00	0.8851	33
03/24/1995	09:53:59	0.8851	33
03/24/1995	09:53:59	0.885	33
03/24/1995	09:53:59	0.8847	33
03/24/1995	09:55:00	0.8848	33
03/24/1995	09:55:00	0.8849	33
03/24/1995	09:55:00	0.885	33
03/24/1995	09:55:00	0.8848	33
03/24/1995	09:55:00	0.885	33
03/24/1995	09:55:00	0.8851	33
03/24/1995	09:55:00	0.8847	33
03/24/1995	09:56:00	0.8852	33
03/24/1995	09:56:00	0.8853	33
03/24/1995	09:56:00	0.8849	33
03/24/1995	09:56:00	0.8848	33
03/24/1995	09:56:59	0.885	33
03/24/1995	09:56:59	0.8848	33
03/24/1995	09:56:59	0.8847	33
03/24/1995	09:56:59	0.8846	33
03/24/1995	09:56:59	0.8845	33
03/24/1995	09:56:59	0.8844	33
03/24/1995	09:56:59	0.8849	33
03/24/1995	09:56:59	0.8843	33
03/24/1995	09:56:59	0.8844	33
03/24/1995	09:56:59	0.8845	33
03/24/1995	09:56:59	0.8847	33
03/24/1995	09:58:00	0.8848	33
03/24/1995	09:58:00	0.8847	33
03/24/1995	09:58:00	0.8846	33
03/24/1995	09:58:00	0.8847	33
03/24/1995	09:59:00	0.8846	33
03/24/1995	09:59:00	0.8847	33
03/24/1995	09:59:00	0.8846	33
03/24/1995	09:59:00	0.8847	33
03/24/1995	09:59:00	0.8846	33
03/24/1995	09:59:00	0.8847	33
03/24/1995	09:59:00	0.8846	33
03/24/1995	09:59:00	0.8845	33
03/24/1995	09:59:59	0.8844	33
03/24/1995	09:59:59	0.8843	33
03/24/1995	09:59:59	0.8842	33
03/24/1995	09:59:59	0.8841	33
03/24/1995	09:59:59	0.884	33
03/24/1995	09:59:59	0.8839	33
03/24/1995	09:59:59	0.8838	33
03/24/1995	09:59:59	0.8837	33
03/24/1995	09:59:59	0.8836	33
03/24/1995	09:59:59	0.8835	33
03/24/1995	10:01:00	0.8836	33
03/24/1995	10:01:00	0.8837	33
03/24/1995	10:01:00	0.8835	33
03/24/1995	10:01:00	0.8831	33
03/24/1995	10:02:00	0.8833	33
03/24/1995	10:02:00	0.8834	33
03/24/1995	10:02:00	0.8833	33
03/24/1995	10:02:00	0.8832	33
03/24/1995	10:02:00	0.8831	33
03/24/1995	10:02:00	0.883	33
03/24/1995	10:02:00	0.8831	33
03/24/1995	10:02:00	0.8832	33
03/24/1995	10:02:00	0.8833	33
03/24/1995	10:02:00	0.8832	33
03/24/1995	10:02:00	0.8827	33
03/24/1995	10:02:00	0.8829	33
03/24/1995	10:02:59	0.8826	33
03/24/1995	10:02:59	0.8828	33
03/24/1995	10:02:59	0.883	33
03/24/1995	10:02:59	0.8831	33
03/24/1995	10:02:59	0.8832	33
03/24/1995	10:02:59	0.8831	33
03/24/1995	10:02:59	0.883	33
03/24/1995	10:02:59	0.8834	33
03/24/1995	10:02:59	0.8835	33
03/24/1995	10:04:00	0.8836	33
03/24/1995	10:04:00	0.8835	33
03/24/1995	10:04:00	0.8834	33
03/24/1995	10:04:00	0.8833	33
03/24/1995	10:04:00	0.8835	33
03/24/1995	10:04:00	0.8836	33
03/24/1995	10:04:00	0.8837	33
03/24/1995	10:04:00	0.8835	33
03/24/1995	10:05:00	0.8834	33
03/24/1995	10:05:00	0.8833	33
03/24/1995	10:05:00	0.8835	33
03/24/1995	10:05:59	0.8836	33
03/24/1995	10:05:59	0.8837	33
03/24/1995	10:05:59	0.8838	33
03/24/1995	10:05:59	0.8839	33
03/24/1995	10:06:59	0.884	33
03/24/1995	10:06:59	0.8838	33
03/24/1995	10:06:59	0.8839	33
03/24/1995	10:06:59	0.884	33
03/24/1995	10:06:59	0.8839	33
03/24/1995	10:06:59	0.8838	33
03/24/1995	10:06:59	0.884	33
03/24/1995	10:06:59	0.8839	33
03/24/1995	10:06:59	0.8838	33
03/24/1995	10:06:59	0.8837	33
03/24/1995	10:06:59	0.8838	33
03/24/1995	10:06:59	0.884	33
03/24/1995	10:08:00	0.8838	33
03/24/1995	10:08:00	0.8837	33
03/24/1995	10:08:00	0.8838	33
03/24/1995	10:08:00	0.8839	33
03/24/1995	10:08:00	0.884	33
03/24/1995	10:08:00	0.8841	33
03/24/1995	10:09:00	0.8842	33
03/24/1995	10:09:00	0.8843	33
03/24/1995	10:09:00	0.8844	33
03/24/1995	10:09:00	0.8845	33
03/24/1995	10:09:00	0.8846	33
03/24/1995	10:09:00	0.8847	33
03/24/1995	10:09:00	0.8848	33
03/24/1995	10:09:59	0.8849	33
03/24/1995	10:09:59	0.885	33
03/24/1995	10:09:59	0.8851	33
03/24/1995	10:09:59	0.8852	33
03/24/1995	10:09:59	0.8853	33
03/24/1995	10:09:59	0.8852	33
03/24/1995	10:09:59	0.8853	33
03/24/1995	10:09:59	0.8854	33
03/24/1995	10:11:00	0.8855	33
03/24/1995	10:11:00	0.8853	33
03/24/1995	10:11:00	0.8854	33
03/24/1995	10:11:00	0.8855	33
03/24/1995	10:11:00	0.8856	33
03/24/1995	10:11:00	0.8855	33
03/24/1995	10:11:00	0.8854	33
03/24/1995	10:11:00	0.8853	33
03/24/1995	10:11:00	0.8852	33
03/24/1995	10:11:00	0.8851	33
03/24/1995	10:11:00	0.885	33
03/24/1995	10:12:00	0.8851	33
03/24/1995	10:12:00	0.8852	33
03/24/1995	10:12:00	0.885	33
03/24/1995	10:12:00	0.8851	33
03/24/1995	10:12:00	0.885	33
03/24/1995	10:12:59	0.8853	33
03/24/1995	10:12:59	0.8852	33
03/24/1995	10:12:59	0.8853	33
03/24/1995	10:12:59	0.885	33
03/24/1995	10:14:00	0.8851	33
03/24/1995	10:14:00	0.885	33
03/24/1995	10:14:00	0.8855	33
03/24/1995	10:14:00	0.8857	33
03/24/1995	10:14:00	0.8858	33
03/24/1995	10:14:00	0.8856	33
03/24/1995	10:15:00	0.8855	33
03/24/1995	10:15:00	0.8854	33
03/24/1995	10:15:00	0.8852	33
03/24/1995	10:15:00	0.8854	33
03/24/1995	10:15:59	0.8855	33
03/24/1995	10:15:59	0.8856	33
03/24/1995	10:15:59	0.8857	33
03/24/1995	10:15:59	0.8855	33
03/24/1995	10:15:59	0.8856	33
03/24/1995	10:15:59	0.8854	33
03/24/1995	10:15:59	0.8853	33
03/24/1995	10:17:00	0.8852	33
03/24/1995	10:17:00	0.8851	33
03/24/1995	10:17:00	0.8854	33
03/24/1995	10:17:00	0.8855	33
03/24/1995	10:17:00	0.8856	33
03/24/1995	10:18:00	0.8857	33
03/24/1995	10:18:00	0.8856	33
03/24/1995	10:18:00	0.8855	33
03/24/1995	10:18:00	0.8854	33
03/24/1995	10:18:59	0.8855	33
03/24/1995	10:18:59	0.8856	33
03/24/1995	10:18:59	0.8857	33
03/24/1995	10:18:59	0.8856	33
03/24/1995	10:19:59	0.8855	33
03/24/1995	10:19:59	0.8853	33
03/24/1995	10:19:59	0.8854	33
03/24/1995	10:19:59	0.8855	33
03/24/1995	10:19:59	0.8852	33
03/24/1995	10:19:59	0.8853	33
03/24/1995	10:21:00	0.8853	33
03/24/1995	10:21:00	0.8852	33
03/24/1995	10:21:00	0.885	33
03/24/1995	10:21:00	0.8849	33
03/24/1995	10:21:00	0.8848	33
03/24/1995	10:21:00	0.885	33
03/24/1995	10:21:00	0.8852	33
03/24/1995	10:21:59	0.8851	33
03/24/1995	10:21:59	0.8849	33
03/24/1995	10:21:59	0.8846	33
03/24/1995	10:21:59	0.8845	33
03/24/1995	10:21:59	0.8848	33
03/24/1995	10:21:59	0.8844	33
03/24/1995	10:21:59	0.8845	33
03/24/1995	10:22:59	0.8844	33
03/24/1995	10:22:59	0.8843	33
03/24/1995	10:22:59	0.8842	33
03/24/1995	10:24:00	0.884	33
03/24/1995	10:24:00	0.8841	33
03/24/1995	10:24:00	0.8842	33
03/24/1995	10:24:00	0.8841	33
03/24/1995	10:24:00	0.8842	33
03/24/1995	10:24:00	0.884	33
03/24/1995	10:24:00	0.8839	33
03/24/1995	10:24:00	0.8838	33
03/24/1995	10:24:00	0.8835	33
03/24/1995	10:25:00	0.8831	33
03/24/1995	10:25:00	0.883	33
03/24/1995	10:25:00	0.8828	33
03/24/1995	10:25:00	0.8829	33
03/24/1995	10:25:00	0.883	33
03/24/1995	10:25:00	0.8829	33
03/24/1995	10:25:00	0.8828	33
03/24/1995	10:25:00	0.8827	33
03/24/1995	10:25:00	0.8828	33
03/24/1995	10:25:00	0.8829	33
03/24/1995	10:25:59	0.883	33
03/24/1995	10:25:59	0.8829	33
03/24/1995	10:25:59	0.8828	33
03/24/1995	10:25:59	0.8827	33
03/24/1995	10:25:59	0.8828	33
03/24/1995	10:25:59	0.883	33
03/24/1995	10:25:59	0.8829	33
03/24/1995	10:25:59	0.8828	33
03/24/1995	10:25:59	0.883	33
03/24/1995	10:25:59	0.8829	33
03/24/1995	10:25:59	0.883	33
03/24/1995	10:27:00	0.8829	33
03/24/1995	10:27:00	0.883	33
03/24/1995	10:27:00	0.8832	33
03/24/1995	10:27:00	0.883	33
03/24/1995	10:27:00	0.8831	33
03/24/1995	10:27:00	0.8832	33
03/24/1995	10:27:00	0.8831	33
03/24/1995	10:27:00	0.8832	33
03/24/1995	10:28:00	0.8833	33
03/24/1995	10:28:00	0.8835	33
03/24/1995	10:28:00	0.8833	33
03/24/1995	10:28:00	0.8831	33
03/24/1995	10:28:00	0.8832	33
03/24/1995	10:28:00	0.8831	33
03/24/1995	10:28:00	0.883	33
03/24/1995	10:28:00	0.8831	33
03/24/1995	10:28:00	0.8833	33
03/24/1995	10:28:00	0.8832	33
03/24/1995	10:30:00	0.883	33
03/24/1995	10:30:00	0.8828	33
03/24/1995	10:30:00	0.8827	33
03/24/1995	10:30:00	0.8828	33
03/24/1995	10:30:00	0.8829	33
03/24/1995	10:30:00	0.8828	33
03/24/1995	10:30:00	0.8827	33
03/24/1995	10:30:00	0.8826	33
03/24/1995	10:30:00	0.8825	33
03/24/1995	10:30:00	0.8824	33
03/24/1995	10:30:00	0.8823	33
03/24/1995	10:31:00	0.8821	33
03/24/1995	10:31:00	0.882	33
03/24/1995	10:31:00	0.8818	33
03/24/1995	10:31:00	0.8817	33
03/24/1995	10:31:00	0.8816	33
03/24/1995	10:31:00	0.8822	33
03/24/1995	10:31:00	0.8815	33
03/24/1995	10:31:00	0.8817	33
03/24/1995	10:31:00	0.8819	33
03/24/1995	10:31:00	0.882	33
03/24/1995	10:31:00	0.8821	33
03/24/1995	10:31:00	0.8822	33
03/24/1995	10:31:59	0.8825	33
03/24/1995	10:31:59	0.8824	33
03/24/1995	10:31:59	0.8825	33
03/24/1995	10:31:59	0.8824	33
03/24/1995	10:31:59	0.8825	33
03/24/1995	10:31:59	0.8824	33
03/24/1995	10:33:00	0.8823	33
03/24/1995	10:33:00	0.8824	33
03/24/1995	10:33:00	0.8823	33
03/24/1995	10:33:00	0.8822	33
03/24/1995	10:33:00	0.8823	33
03/24/1995	10:33:00	0.8824	33
03/24/1995	10:33:00	0.8823	33
03/24/1995	10:33:00	0.8822	33
03/24/1995	10:33:00	0.8821	33
03/24/1995	10:33:00	0.8822	33
03/24/1995	10:33:00	0.8824	33
03/24/1995	10:34:00	0.8823	33
03/24/1995	10:34:00	0.8824	33
03/24/1995	10:34:00	0.8823	33
03/24/1995	10:34:00	0.8822	33
03/24/1995	10:34:00	0.8823	33
03/24/1995	10:34:00	0.8822	33
03/24/1995	10:34:00	0.8824	33
03/24/1995	10:34:00	0.8825	33
03/24/1995	10:34:00	0.8826	33
03/24/1995	10:34:00	0.8825	33
03/24/1995	10:34:00	0.8826	33
03/24/1995	10:34:00	0.8828	33
03/24/1995	10:34:59	0.8829	33
03/24/1995	10:34:59	0.883	33
03/24/1995	10:34:59	0.8831	33
03/24/1995	10:34:59	0.8832	33
03/24/1995	10:34:59	0.8833	33
03/24/1995	10:34:59	0.8834	33
03/24/1995	10:34:59	0.8832	33
03/24/1995	10:34:59	0.8831	33
03/24/1995	10:34:59	0.883	33
03/24/1995	10:34:59	0.8831	33
03/24/1995	10:35:59	0.8833	33
03/24/1995	10:35:59	0.8834	33
03/24/1995	10:35:59	0.8833	33
03/24/1995	10:35:59	0.8834	33
03/24/1995	10:35:59	0.8835	33
03/24/1995	10:35:59	0.8837	33
03/24/1995	10:35:59	0.8836	33
03/24/1995	10:35:59	0.8837	33
03/24/1995	10:37:00	0.8835	33
03/24/1995	10:37:00	0.8834	33
03/24/1995	10:37:00	0.8835	33
03/24/1995	10:37:00	0.8836	33
03/24/1995	10:37:00	0.8837	33
03/24/1995	10:37:00	0.8836	33
03/24/1995	10:37:00	0.8837	33
03/24/1995	10:37:00	0.8838	33
03/24/1995	10:37:00	0.8834	33
03/24/1995	10:37:00	0.8836	33
03/24/1995	10:38:00	0.8835	33
03/24/1995	10:38:00	0.8834	33
03/24/1995	10:38:00	0.8835	33
03/24/1995	10:38:00	0.8837	33
03/24/1995	10:38:00	0.8838	33
03/24/1995	10:38:00	0.8834	33
03/24/1995	10:38:00	0.8835	33
03/24/1995	10:38:59	0.8834	33
03/24/1995	10:38:59	0.8835	33
03/24/1995	10:38:59	0.8839	33
03/24/1995	10:38:59	0.884	33
03/24/1995	10:40:00	0.8841	33
03/24/1995	10:40:00	0.8843	33
03/24/1995	10:40:00	0.884	33
03/24/1995	10:41:00	0.8839	33
03/24/1995	10:41:00	0.8837	33
03/24/1995	10:41:00	0.884	33
03/24/1995	10:41:00	0.8839	33
03/24/1995	10:41:00	0.8838	33
03/24/1995	10:41:00	0.8839	33
03/24/1995	10:41:59	0.884	33
03/24/1995	10:41:59	0.8839	33
03/24/1995	10:41:59	0.8838	33
03/24/1995	10:41:59	0.8837	33
03/24/1995	10:41:59	0.8836	33
03/24/1995	10:43:00	0.8835	33
03/24/1995	10:43:00	0.8837	33
03/24/1995	10:43:00	0.8834	33
03/24/1995	10:43:00	0.8835	33
03/24/1995	10:43:00	0.8834	33
03/24/1995	10:43:00	0.8835	33
03/24/1995	10:43:00	0.8834	33
03/24/1995	10:44:00	0.8835	33
03/24/1995	10:44:00	0.8834	33
03/24/1995	10:44:00	0.8832	33
03/24/1995	10:44:00	0.8833	33
03/24/1995	10:44:00	0.8832	33
03/24/1995	10:44:59	0.8831	33
03/24/1995	10:44:59	0.883	33
03/24/1995	10:44:59	0.8829	33
03/24/1995	10:46:00	0.8827	33
03/24/1995	10:46:00	0.8828	33
03/24/1995	10:46:00	0.8826	33
03/24/1995	10:46:00	0.8827	33
03/24/1995	10:46:00	0.8826	33
03/24/1995	10:46:00	0.8829	33
03/24/1995	10:47:00	0.8831	33
03/24/1995	10:47:00	0.883	33
03/24/1995	10:47:00	0.8832	33
03/24/1995	10:47:00	0.8831	33
03/24/1995	10:47:59	0.883	33
03/24/1995	10:49:00	0.8829	33
03/24/1995	10:49:00	0.883	33
03/24/1995	10:49:00	0.8829	33
03/24/1995	10:49:00	0.8827	33
03/24/1995	10:50:00	0.8829	33
03/24/1995	10:50:00	0.883	33
03/24/1995	10:50:00	0.8828	33
03/24/1995	10:50:00	0.8832	33
03/24/1995	10:50:00	0.883	33
03/24/1995	10:50:59	0.8831	33
03/24/1995	10:50:59	0.8832	33
03/24/1995	10:50:59	0.883	33
03/24/1995	10:51:59	0.8827	33
03/24/1995	10:51:59	0.883	33
03/24/1995	10:51:59	0.8831	33
03/24/1995	10:53:00	0.8834	33
03/24/1995	10:53:00	0.8833	33
03/24/1995	10:53:00	0.8834	33
03/24/1995	10:54:00	0.8833	33
03/24/1995	10:54:00	0.8835	33
03/24/1995	10:54:00	0.8834	33
03/24/1995	10:54:00	0.8833	33
03/24/1995	10:54:59	0.8832	33
03/24/1995	10:54:59	0.8831	33
03/24/1995	10:54:59	0.8828	33
03/24/1995	10:56:00	0.8829	33
03/24/1995	10:56:00	0.8827	33
03/24/1995	10:56:00	0.8826	33
03/24/1995	10:57:00	0.8827	33
03/24/1995	10:57:00	0.8825	33
03/24/1995	10:57:00	0.8823	33
03/24/1995	10:57:59	0.8825	33
03/24/1995	10:57:59	0.8823	33
03/24/1995	10:57:59	0.8824	33
03/24/1995	10:57:59	0.8825	33
03/24/1995	10:57:59	0.8826	33
03/24/1995	10:57:59	0.8827	33
03/24/1995	10:57:59	0.8826	33
03/24/1995	10:59:00	0.8824	33
03/24/1995	10:59:00	0.8822	33
03/24/1995	10:59:00	0.8823	33
03/24/1995	10:59:00	0.8822	33
03/24/1995	10:59:00	0.8819	33
03/24/1995	10:59:00	0.882	33
03/24/1995	10:59:00	0.882	33
03/24/1995	11:00:00	0.8818	33
03/24/1995	11:00:00	0.8819	33
03/24/1995	11:00:00	0.8821	33
03/24/1995	11:00:00	0.8822	33
03/24/1995	11:00:00	0.882	33
03/24/1995	11:00:59	0.8817	33
03/24/1995	11:00:59	0.8816	33
03/24/1995	11:00:59	0.8815	33
03/24/1995	11:00:59	0.8814	33
03/24/1995	11:00:59	0.8813	33
03/24/1995	11:00:59	0.881	33
03/24/1995	11:00:59	0.8811	33
03/24/1995	11:00:59	0.881	33
03/24/1995	11:00:59	0.8808	33
03/24/1995	11:00:59	0.8809	33
03/24/1995	11:02:00	0.8811	33
03/24/1995	11:02:00	0.8812	33
03/24/1995	11:02:00	0.8811	33
03/24/1995	11:02:00	0.881	33
03/24/1995	11:02:00	0.8808	33
03/24/1995	11:02:00	0.8807	33
03/24/1995	11:02:00	0.8806	33
03/24/1995	11:02:00	0.8805	33
03/24/1995	11:02:00	0.8806	33
03/24/1995	11:02:00	0.881	33
03/24/1995	11:02:00	0.8808	33
03/24/1995	11:02:00	0.8805	33
03/24/1995	11:02:00	0.8804	33
03/24/1995	11:02:00	0.8803	33
03/24/1995	11:02:00	0.8802	33
03/24/1995	11:02:00	0.8803	33
03/24/1995	11:02:00	0.8804	33
03/24/1995	11:03:00	0.8803	33
03/24/1995	11:03:00	0.8804	33
03/24/1995	11:03:00	0.8805	33
03/24/1995	11:03:00	0.8806	33
03/24/1995	11:03:00	0.8805	33
03/24/1995	11:03:00	0.8804	33
03/24/1995	11:03:00	0.8803	33
03/24/1995	11:03:00	0.8804	33
03/24/1995	11:03:00	0.8805	33
03/24/1995	11:03:00	0.8804	33
03/24/1995	11:03:00	0.8803	33
03/24/1995	11:03:00	0.8802	33
03/24/1995	11:03:00	0.88	33
03/24/1995	11:03:00	0.8798	33
03/24/1995	11:03:00	0.8799	33
03/24/1995	11:03:59	0.88	33
03/24/1995	11:03:59	0.8802	33
03/24/1995	11:03:59	0.88	33
03/24/1995	11:03:59	0.8799	33
03/24/1995	11:03:59	0.8798	33
03/24/1995	11:03:59	0.8797	33
03/24/1995	11:03:59	0.8796	33
03/24/1995	11:03:59	0.8795	33
03/24/1995	11:03:59	0.8794	33
03/24/1995	11:03:59	0.8793	33
03/24/1995	11:03:59	0.8792	33
03/24/1995	11:03:59	0.879	33
03/24/1995	11:03:59	0.8793	33
03/24/1995	11:03:59	0.8794	33
03/24/1995	11:03:59	0.8795	33
03/24/1995	11:03:59	0.8797	33
03/24/1995	11:03:59	0.8795	33
03/24/1995	11:04:59	0.8793	33
03/24/1995	11:04:59	0.879	33
03/24/1995	11:04:59	0.8793	33
03/24/1995	11:04:59	0.8795	33
03/24/1995	11:04:59	0.8797	33
03/24/1995	11:04:59	0.8795	33
03/24/1995	11:06:00	0.8797	33
03/24/1995	11:06:00	0.8796	33
03/24/1995	11:06:00	0.8795	33
03/24/1995	11:06:00	0.8794	33
03/24/1995	11:06:00	0.8792	33
03/24/1995	11:06:00	0.8793	33
03/24/1995	11:06:00	0.8794	33
03/24/1995	11:06:00	0.8793	33
03/24/1995	11:06:00	0.8794	33
03/24/1995	11:06:00	0.8793	33
03/24/1995	11:06:59	0.8794	33
03/24/1995	11:06:59	0.8795	33
03/24/1995	11:06:59	0.8793	33
03/24/1995	11:06:59	0.8792	33
03/24/1995	11:06:59	0.879	33
03/24/1995	11:06:59	0.8789	33
03/24/1995	11:06:59	0.879	33
03/24/1995	11:06:59	0.8795	33
03/24/1995	11:07:59	0.8792	33
03/24/1995	11:07:59	0.8794	33
03/24/1995	11:07:59	0.8795	33
03/24/1995	11:07:59	0.8797	33
03/24/1995	11:07:59	0.88	33
03/24/1995	11:07:59	0.8802	33
03/24/1995	11:07:59	0.8803	33
03/24/1995	11:07:59	0.8802	33
03/24/1995	11:07:59	0.88	33
03/24/1995	11:07:59	0.8798	33
03/24/1995	11:07:59	0.88	33
03/24/1995	11:07:59	0.8801	33
03/24/1995	11:07:59	0.88	33
03/24/1995	11:07:59	0.8799	33
03/24/1995	11:09:00	0.8798	33
03/24/1995	11:09:00	0.8797	33
03/24/1995	11:09:00	0.8796	33
03/24/1995	11:09:00	0.8795	33
03/24/1995	11:09:00	0.8794	33
03/24/1995	11:09:00	0.8795	33
03/24/1995	11:09:00	0.8794	33
03/24/1995	11:09:00	0.8792	33
03/24/1995	11:09:00	0.8793	33
03/24/1995	11:09:00	0.879	33
03/24/1995	11:09:00	0.8791	33
03/24/1995	11:09:00	0.879	33
03/24/1995	11:10:00	0.8791	33
03/24/1995	11:10:00	0.879	33
03/24/1995	11:10:00	0.8789	33
03/24/1995	11:10:00	0.8788	33
03/24/1995	11:10:00	0.8785	33
03/24/1995	11:10:00	0.8787	33
03/24/1995	11:10:00	0.8785	33
03/24/1995	11:10:00	0.8783	33
03/24/1995	11:10:00	0.8784	33
03/24/1995	11:10:59	0.8782	33
03/24/1995	11:10:59	0.8781	33
03/24/1995	11:10:59	0.878	33
03/24/1995	11:10:59	0.8782	33
03/24/1995	11:10:59	0.8783	33
03/24/1995	11:10:59	0.8784	33
03/24/1995	11:10:59	0.8785	33
03/24/1995	11:10:59	0.8787	33
03/24/1995	11:10:59	0.8788	33
03/24/1995	11:10:59	0.8789	33
03/24/1995	11:10:59	0.8788	33
03/24/1995	11:10:59	0.8785	33
03/24/1995	11:10:59	0.8788	33
03/24/1995	11:10:59	0.8787	33
03/24/1995	11:12:00	0.8786	33
03/24/1995	11:12:00	0.8785	33
03/24/1995	11:12:00	0.8784	33
03/24/1995	11:12:00	0.8785	33
03/24/1995	11:12:00	0.8783	33
03/24/1995	11:13:00	0.8786	33
03/24/1995	11:13:00	0.8787	33
03/24/1995	11:13:00	0.8788	33
03/24/1995	11:13:00	0.8789	33
03/24/1995	11:13:00	0.8791	33
03/24/1995	11:13:00	0.8792	33
03/24/1995	11:13:00	0.8793	33
03/24/1995	11:13:59	0.8792	33
03/24/1995	11:13:59	0.8795	33
03/24/1995	11:13:59	0.8797	33
03/24/1995	11:13:59	0.8798	33
03/24/1995	11:13:59	0.8797	33
03/24/1995	11:13:59	0.8798	33
03/24/1995	11:13:59	0.88	33
03/24/1995	11:15:00	0.8799	33
03/24/1995	11:15:00	0.88	33
03/24/1995	11:15:00	0.8803	33
03/24/1995	11:15:00	0.8804	33
03/24/1995	11:16:00	0.8802	33
03/24/1995	11:16:00	0.8803	33
03/24/1995	11:16:00	0.8802	33
03/24/1995	11:16:00	0.88	33
03/24/1995	11:16:00	0.8802	33
03/24/1995	11:16:59	0.8805	33
03/24/1995	11:16:59	0.8807	33
03/24/1995	11:16:59	0.8808	33
03/24/1995	11:16:59	0.8809	33
03/24/1995	11:16:59	0.881	33
03/24/1995	11:16:59	0.8808	33
03/24/1995	11:16:59	0.8807	33
03/24/1995	11:16:59	0.8808	33
03/24/1995	11:16:59	0.8809	33
03/24/1995	11:16:59	0.8808	33
03/24/1995	11:16:59	0.881	33
03/24/1995	11:18:00	0.8808	33
03/24/1995	11:18:00	0.881	33
03/24/1995	11:18:00	0.8808	33
03/24/1995	11:18:00	0.8809	33
03/24/1995	11:19:00	0.8808	33
03/24/1995	11:19:00	0.8807	33
03/24/1995	11:19:59	0.8808	33
03/24/1995	11:19:59	0.881	33
03/24/1995	11:19:59	0.8809	33
03/24/1995	11:20:59	0.8807	33
03/24/1995	11:20:59	0.8808	33
03/24/1995	11:20:59	0.8807	33
03/24/1995	11:20:59	0.8808	33
03/24/1995	11:20:59	0.8809	33
03/24/1995	11:20:59	0.881	33
03/24/1995	11:20:59	0.8812	33
03/24/1995	11:20:59	0.881	33
03/24/1995	11:20:59	0.8809	33
03/24/1995	11:22:00	0.881	33
03/24/1995	11:22:00	0.8809	33
03/24/1995	11:22:00	0.881	33
03/24/1995	11:22:00	0.8808	33
03/24/1995	11:22:00	0.8807	33
03/24/1995	11:22:00	0.8809	33
03/24/1995	11:22:00	0.8808	33
03/24/1995	11:23:00	0.8807	33
03/24/1995	11:23:00	0.8809	33
03/24/1995	11:23:59	0.8808	33
03/24/1995	11:23:59	0.8809	33
03/24/1995	11:23:59	0.881	33
03/24/1995	11:25:00	0.8808	33
03/24/1995	11:26:00	0.881	33
03/24/1995	11:26:59	0.8808	33
03/24/1995	11:28:00	0.8807	33
03/24/1995	11:29:00	0.8805	33
03/24/1995	11:29:00	0.8806	33
03/24/1995	11:29:00	0.8805	33
03/24/1995	11:29:00	0.8807	33
03/24/1995	11:29:00	0.8806	33
03/24/1995	11:29:59	0.8807	33
03/24/1995	11:29:59	0.8808	33
03/24/1995	11:29:59	0.8809	33
03/24/1995	11:29:59	0.8808	33
03/24/1995	11:29:59	0.8809	33
03/24/1995	11:31:00	0.8808	33
03/24/1995	11:31:00	0.881	33
03/24/1995	11:31:00	0.8809	33
03/24/1995	11:31:00	0.8808	33
03/24/1995	11:32:00	0.8809	33
03/24/1995	11:32:00	0.881	33
03/24/1995	11:32:00	0.8808	33
03/24/1995	11:32:59	0.881	33
03/24/1995	11:32:59	0.8808	33
03/24/1995	11:32:59	0.881	33
03/24/1995	11:32:59	0.8808	33
03/24/1995	11:32:59	0.8807	33
03/24/1995	11:34:00	0.8804	33
03/24/1995	11:34:00	0.88	33
03/24/1995	11:34:00	0.8801	33
03/24/1995	11:34:00	0.88	33
03/24/1995	11:35:00	0.8799	33
03/24/1995	11:35:00	0.8798	33
03/24/1995	11:35:00	0.8799	33
03/24/1995	11:35:00	0.88	33
03/24/1995	11:35:00	0.8797	33
03/24/1995	11:35:00	0.8796	33
03/24/1995	11:35:59	0.8795	33
03/24/1995	11:35:59	0.8794	33
03/24/1995	11:35:59	0.8795	33
03/24/1995	11:35:59	0.8796	33
03/24/1995	11:35:59	0.8795	33
03/24/1995	11:35:59	0.8798	33
03/24/1995	11:36:59	0.8796	33
03/24/1995	11:36:59	0.8798	33
03/24/1995	11:38:00	0.8796	33
03/24/1995	11:38:00	0.8795	33
03/24/1995	11:38:00	0.8793	33
03/24/1995	11:38:00	0.8797	33
03/24/1995	11:38:00	0.8796	33
03/24/1995	11:38:00	0.8794	33
03/24/1995	11:38:00	0.8797	33
03/24/1995	11:39:00	0.8795	33
03/24/1995	11:39:00	0.8796	33
03/24/1995	11:39:00	0.8797	33
03/24/1995	11:39:59	0.8798	33
03/24/1995	11:39:59	0.8797	33
03/24/1995	11:39:59	0.8795	33
03/24/1995	11:41:00	0.8794	33
03/24/1995	11:41:00	0.8793	33
03/24/1995	11:41:00	0.8792	33
03/24/1995	11:42:00	0.879	33
03/24/1995	11:42:00	0.8789	33
03/24/1995	11:42:00	0.8792	33
03/24/1995	11:42:59	0.8793	33
03/24/1995	11:42:59	0.8794	33
03/24/1995	11:44:00	0.8791	33
03/24/1995	11:44:00	0.8793	33
03/24/1995	11:44:00	0.8794	33
03/24/1995	11:44:00	0.8795	33
03/24/1995	11:45:00	0.8796	33
03/24/1995	11:45:00	0.8797	33
03/24/1995	11:45:00	0.8795	33
03/24/1995	11:45:00	0.8793	33
03/24/1995	11:45:00	0.879	33
03/24/1995	11:45:59	0.8789	33
03/24/1995	11:45:59	0.8788	33
03/24/1995	11:45:59	0.8787	33
03/24/1995	11:45:59	0.8785	33
03/24/1995	11:45:59	0.8784	33
03/24/1995	11:45:59	0.8783	33
03/24/1995	11:45:59	0.8781	33
03/24/1995	11:45:59	0.878	33
03/24/1995	11:45:59	0.8779	33
03/24/1995	11:45:59	0.8778	33
03/24/1995	11:45:59	0.8775	33
03/24/1995	11:47:00	0.8776	33
03/24/1995	11:47:00	0.8777	33
03/24/1995	11:47:00	0.8772	33
03/24/1995	11:47:00	0.877	33
03/24/1995	11:47:00	0.8768	33
03/24/1995	11:47:00	0.8772	33
03/24/1995	11:47:00	0.8775	33
03/24/1995	11:48:00	0.8777	33
03/24/1995	11:48:00	0.8778	33
03/24/1995	11:48:00	0.8775	33
03/24/1995	11:48:00	0.8773	33
03/24/1995	11:48:00	0.8775	33
03/24/1995	11:48:00	0.8777	33
03/24/1995	11:48:00	0.8778	33
03/24/1995	11:48:00	0.8779	33
03/24/1995	11:48:00	0.8778	33
03/24/1995	11:48:00	0.8777	33
03/24/1995	11:48:00	0.8778	33
03/24/1995	11:48:00	0.878	33
03/24/1995	11:48:59	0.8782	33
03/24/1995	11:48:59	0.8783	33
03/24/1995	11:48:59	0.8781	33
03/24/1995	11:48:59	0.878	33
03/24/1995	11:48:59	0.8779	33
03/24/1995	11:48:59	0.8778	33
03/24/1995	11:48:59	0.8779	33
03/24/1995	11:48:59	0.8776	33
03/24/1995	11:48:59	0.8775	33
03/24/1995	11:48:59	0.8777	33
03/24/1995	11:49:59	0.8778	33
03/24/1995	11:49:59	0.8776	33
03/24/1995	11:49:59	0.8775	33
03/24/1995	11:49:59	0.8776	33
03/24/1995	11:49:59	0.8775	33
03/24/1995	11:49:59	0.8773	33
03/24/1995	11:49:59	0.8774	33
03/24/1995	11:49:59	0.877	33
03/24/1995	11:49:59	0.8769	33
03/24/1995	11:51:00	0.877	33
03/24/1995	11:51:00	0.8768	33
03/24/1995	11:51:00	0.8764	33
03/24/1995	11:51:00	0.8765	33
03/24/1995	11:51:00	0.8766	33
03/24/1995	11:51:00	0.8768	33
03/24/1995	11:51:00	0.8765	33
03/24/1995	11:51:00	0.8769	33
03/24/1995	11:51:00	0.877	33
03/24/1995	11:51:00	0.8772	33
03/24/1995	11:51:59	0.877	33
03/24/1995	11:51:59	0.8772	33
03/24/1995	11:51:59	0.8769	33
03/24/1995	11:51:59	0.8768	33
03/24/1995	11:52:59	0.8766	33
03/24/1995	11:52:59	0.8765	33
03/24/1995	11:52:59	0.8767	33
03/24/1995	11:52:59	0.8765	33
03/24/1995	11:52:59	0.8764	33
03/24/1995	11:54:00	0.8766	33
03/24/1995	11:54:00	0.8762	33
03/24/1995	11:54:00	0.8761	33
03/24/1995	11:54:00	0.876	33
03/24/1995	11:54:00	0.8761	33
03/24/1995	11:54:00	0.8762	33
03/24/1995	11:54:00	0.8761	33
03/24/1995	11:54:00	0.8762	33
03/24/1995	11:55:00	0.8763	33
03/24/1995	11:55:00	0.8761	33
03/24/1995	11:55:00	0.876	33
03/24/1995	11:55:00	0.8759	33
03/24/1995	11:55:00	0.876	33
03/24/1995	11:55:00	0.8762	33
03/24/1995	11:55:00	0.8763	33
03/24/1995	11:55:00	0.8762	33
03/24/1995	11:55:00	0.8761	33
03/24/1995	11:55:00	0.876	33
03/24/1995	11:55:00	0.8761	33
03/24/1995	11:55:00	0.8762	33
03/24/1995	11:55:00	0.8763	33
03/24/1995	11:55:00	0.8761	33
03/24/1995	11:55:00	0.876	33
03/24/1995	11:55:00	0.8762	33
03/24/1995	11:55:00	0.8763	33
03/24/1995	11:55:59	0.8765	33
03/24/1995	11:55:59	0.8766	33
03/24/1995	11:55:59	0.8765	33
03/24/1995	11:55:59	0.8762	33
03/24/1995	11:57:00	0.8764	33
03/24/1995	11:57:00	0.8763	33
03/24/1995	11:57:00	0.8762	33
03/24/1995	11:57:00	0.8761	33
03/24/1995	11:57:00	0.8762	33
03/24/1995	11:57:00	0.8761	33
03/24/1995	11:57:00	0.8763	33
03/24/1995	11:57:00	0.8764	33
03/24/1995	11:58:00	0.8763	33
03/24/1995	11:58:00	0.8761	33
03/24/1995	11:58:00	0.8765	33
03/24/1995	11:58:00	0.8766	33
03/24/1995	11:58:00	0.8762	33
03/24/1995	11:58:00	0.8767	33
03/24/1995	11:58:00	0.8763	33
03/24/1995	11:58:00	0.8761	33
03/24/1995	11:58:00	0.8762	33
03/24/1995	11:58:59	0.8762	33
03/24/1995	11:58:59	0.8761	33
03/24/1995	11:58:59	0.876	33
03/24/1995	11:58:59	0.8759	33
03/24/1995	11:58:59	0.876	33
03/24/1995	11:58:59	0.8761	33
03/24/1995	11:58:59	0.8764	33
03/24/1995	11:58:59	0.8761	33
03/24/1995	12:00:00	0.8763	33
03/24/1995	12:00:00	0.8761	33
03/24/1995	12:00:00	0.876	33
03/24/1995	12:00:00	0.8761	33
03/24/1995	12:00:00	0.8764	33
03/24/1995	12:00:00	0.8763	33
03/24/1995	12:00:00	0.8765	33
03/24/1995	12:00:00	0.8766	33
03/24/1995	12:00:00	0.8767	33
03/24/1995	12:00:00	0.8768	33
03/24/1995	12:01:00	0.8766	33
03/24/1995	12:01:00	0.8765	33
03/24/1995	12:01:00	0.8764	33
03/24/1995	12:01:00	0.8765	33
03/24/1995	12:01:00	0.8763	33
03/24/1995	12:01:00	0.8761	33
03/24/1995	12:01:00	0.8764	33
03/24/1995	12:01:59	0.876	33
03/24/1995	12:01:59	0.8761	33
03/24/1995	12:01:59	0.8762	33
03/24/1995	12:01:59	0.8763	33
03/24/1995	12:01:59	0.8764	33
03/24/1995	12:01:59	0.8765	33
03/24/1995	12:01:59	0.8764	33
03/24/1995	12:01:59	0.8763	33
03/24/1995	12:01:59	0.876	33
03/24/1995	12:01:59	0.8758	33
03/24/1995	12:01:59	0.8759	33
03/24/1995	12:01:59	0.876	33
03/24/1995	12:01:59	0.8758	33
03/24/1995	12:01:59	0.8757	33
03/24/1995	12:03:00	0.8758	33
03/24/1995	12:03:00	0.876	33
03/24/1995	12:03:00	0.8759	33
03/24/1995	12:03:00	0.876	33
03/24/1995	12:04:00	0.8759	33
03/24/1995	12:04:00	0.876	33
03/24/1995	12:04:00	0.8762	33
03/24/1995	12:04:00	0.8763	33
03/24/1995	12:04:00	0.8761	33
03/24/1995	12:04:00	0.8762	33
03/24/1995	12:04:00	0.876	33
03/24/1995	12:04:00	0.8763	33
03/24/1995	12:04:00	0.8764	33
03/24/1995	12:04:59	0.8763	33
03/24/1995	12:04:59	0.8764	33
03/24/1995	12:04:59	0.8765	33
03/24/1995	12:04:59	0.8766	33
03/24/1995	12:04:59	0.8767	33
03/24/1995	12:05:59	0.8765	33
03/24/1995	12:05:59	0.8766	33
03/24/1995	12:05:59	0.8768	33
03/24/1995	12:05:59	0.8767	33
03/24/1995	12:05:59	0.8768	33
03/24/1995	12:05:59	0.8767	33
03/24/1995	12:05:59	0.8766	33
03/24/1995	12:05:59	0.8768	33
03/24/1995	12:05:59	0.8769	33
03/24/1995	12:05:59	0.877	33
03/24/1995	12:05:59	0.8771	33
03/24/1995	12:07:00	0.8772	33
03/24/1995	12:07:00	0.877	33
03/24/1995	12:07:00	0.8771	33
03/24/1995	12:07:00	0.8768	33
03/24/1995	12:07:00	0.8769	33
03/24/1995	12:08:00	0.8767	33
03/24/1995	12:08:00	0.8764	33
03/24/1995	12:08:00	0.8765	33
03/24/1995	12:08:59	0.8764	33
03/24/1995	12:08:59	0.8766	33
03/24/1995	12:08:59	0.8767	33
03/24/1995	12:08:59	0.8768	33
03/24/1995	12:08:59	0.8767	33
03/24/1995	12:08:59	0.8768	33
03/24/1995	12:10:00	0.8766	33
03/24/1995	12:10:00	0.8767	33
03/24/1995	12:10:00	0.8765	33
03/24/1995	12:10:00	0.8766	33
03/24/1995	12:11:00	0.8767	33
03/24/1995	12:11:00	0.8768	33
03/24/1995	12:11:00	0.8767	33
03/24/1995	12:11:00	0.8766	33
03/24/1995	12:11:00	0.8767	33
03/24/1995	12:11:59	0.8766	33
03/24/1995	12:11:59	0.8768	33
03/24/1995	12:11:59	0.8769	33
03/24/1995	12:11:59	0.877	33
03/24/1995	12:11:59	0.8769	33
03/24/1995	12:13:00	0.8772	33
03/24/1995	12:13:00	0.8773	33
03/24/1995	12:13:00	0.8774	33
03/24/1995	12:13:00	0.8773	33
03/24/1995	12:13:00	0.8774	33
03/24/1995	12:13:00	0.8773	33
03/24/1995	12:13:00	0.8772	33
03/24/1995	12:14:00	0.8771	33
03/24/1995	12:14:00	0.8774	33
03/24/1995	12:14:00	0.8773	33
03/24/1995	12:14:00	0.8774	33
03/24/1995	12:14:00	0.8775	33
03/24/1995	12:14:00	0.8774	33
03/24/1995	12:14:59	0.8775	33
03/24/1995	12:14:59	0.8774	33
03/24/1995	12:14:59	0.8773	33
03/24/1995	12:14:59	0.8772	33
03/24/1995	12:16:00	0.8771	33
03/24/1995	12:16:00	0.877	33
03/24/1995	12:16:00	0.8772	33
03/24/1995	12:16:00	0.8773	33
03/24/1995	12:17:00	0.8772	33
03/24/1995	12:17:00	0.877	33
03/24/1995	12:17:59	0.8772	33
03/24/1995	12:17:59	0.8774	33
03/24/1995	12:17:59	0.8775	33
03/24/1995	12:19:00	0.8777	33
03/24/1995	12:19:00	0.8775	33
03/24/1995	12:20:00	0.8777	33
03/24/1995	12:20:00	0.8778	33
03/24/1995	12:20:00	0.878	33
03/24/1995	12:20:00	0.8778	33
03/24/1995	12:20:59	0.878	33
03/24/1995	12:20:59	0.8781	33
03/24/1995	12:20:59	0.8782	33
03/24/1995	12:21:59	0.878	33
03/24/1995	12:21:59	0.8782	33
03/24/1995	12:21:59	0.8783	33
03/24/1995	12:21:59	0.8782	33
03/24/1995	12:21:59	0.8783	33
03/24/1995	12:23:00	0.8785	33
03/24/1995	12:23:00	0.8783	33
03/24/1995	12:23:00	0.8785	33
03/24/1995	12:23:00	0.8784	33
03/24/1995	12:23:00	0.8785	33
03/24/1995	12:23:00	0.8787	33
03/24/1995	12:23:00	0.8788	33
03/24/1995	12:24:00	0.8786	33
03/24/1995	12:24:00	0.8785	33
03/24/1995	12:24:00	0.8784	33
03/24/1995	12:24:00	0.8785	33
03/24/1995	12:24:00	0.8784	33
03/24/1995	12:24:00	0.8785	33
03/24/1995	12:24:00	0.8786	33
03/24/1995	12:24:59	0.8787	33
03/24/1995	12:24:59	0.8786	33
03/24/1995	12:24:59	0.8785	33
03/24/1995	12:24:59	0.8786	33
03/24/1995	12:24:59	0.8785	33
03/24/1995	12:26:00	0.8786	33
03/24/1995	12:26:00	0.8784	33
03/24/1995	12:26:00	0.8785	33
03/24/1995	12:27:00	0.8784	33
03/24/1995	12:27:00	0.8786	33
03/24/1995	12:27:00	0.8783	33
03/24/1995	12:27:00	0.8781	33
03/24/1995	12:27:00	0.8782	33
03/24/1995	12:27:59	0.8781	33
03/24/1995	12:27:59	0.878	33
03/24/1995	12:27:59	0.8779	33
03/24/1995	12:27:59	0.8782	33
03/24/1995	12:29:00	0.8781	33
03/24/1995	12:29:00	0.878	33
03/24/1995	12:29:00	0.8781	33
03/24/1995	12:29:00	0.8779	33
03/24/1995	12:29:00	0.8778	33
03/24/1995	12:30:00	0.8775	33
03/24/1995	12:30:00	0.8774	33
03/24/1995	12:30:00	0.8775	33
03/24/1995	12:30:00	0.8774	33
03/24/1995	12:30:00	0.8773	33
03/24/1995	12:30:59	0.8773	33
03/24/1995	12:30:59	0.8774	33
03/24/1995	12:30:59	0.8773	33
03/24/1995	12:32:00	0.8772	33
03/24/1995	12:33:00	0.8773	33
03/24/1995	12:33:00	0.8772	33
03/24/1995	12:33:00	0.877	33
03/24/1995	12:33:59	0.8768	33
03/24/1995	12:33:59	0.877	33
03/24/1995	12:33:59	0.8771	33
03/24/1995	12:33:59	0.8772	33
03/24/1995	12:33:59	0.8771	33
03/24/1995	12:34:59	0.8773	33
03/24/1995	12:34:59	0.8771	33
03/24/1995	12:34:59	0.8773	33
03/24/1995	12:36:00	0.8776	33
03/24/1995	12:36:00	0.8775	33
03/24/1995	12:36:59	0.8775	33
03/24/1995	12:36:59	0.8776	33
03/24/1995	12:37:59	0.8777	33
03/24/1995	12:37:59	0.8775	33
03/24/1995	12:39:00	0.8777	33
03/24/1995	12:40:59	0.8778	33
03/24/1995	12:40:59	0.8779	33
03/24/1995	12:42:00	0.8782	33
03/24/1995	12:42:00	0.8783	33
03/24/1995	12:42:00	0.8784	33
03/24/1995	12:43:00	0.8783	33
03/24/1995	12:43:00	0.8779	33
03/24/1995	12:43:00	0.8778	33
03/24/1995	12:43:00	0.8777	33
03/24/1995	12:43:00	0.8778	33
03/24/1995	12:43:59	0.8781	33
03/24/1995	12:43:59	0.878	33
03/24/1995	12:43:59	0.8779	33
03/24/1995	12:45:00	0.878	33
03/24/1995	12:45:00	0.8781	33
03/24/1995	12:45:00	0.878	33
03/24/1995	12:46:00	0.8781	33
03/24/1995	12:46:00	0.8784	33
03/24/1995	12:46:00	0.8786	33
03/24/1995	12:46:59	0.8787	33
03/24/1995	12:46:59	0.8785	33
03/24/1995	12:46:59	0.8787	33
03/24/1995	12:49:00	0.8784	33
03/24/1995	12:49:59	0.8782	33
03/24/1995	12:49:59	0.8784	33
03/24/1995	12:49:59	0.8783	33
03/24/1995	12:49:59	0.8782	33
03/24/1995	12:49:59	0.878	33
03/24/1995	12:50:59	0.8781	33
03/24/1995	12:50:59	0.878	33
03/24/1995	12:50:59	0.8785	33
03/24/1995	12:50:59	0.8787	33
03/24/1995	12:50:59	0.8785	33
03/24/1995	12:52:00	0.8787	33
03/24/1995	12:52:00	0.8788	33
03/24/1995	12:52:00	0.8785	33
03/24/1995	12:52:00	0.8787	33
03/24/1995	12:53:00	0.8788	33
03/24/1995	12:53:00	0.8786	33
03/24/1995	12:53:59	0.8783	33
03/24/1995	12:55:00	0.8782	33
03/24/1995	12:55:00	0.8783	33
03/24/1995	12:56:00	0.8784	33
03/24/1995	12:56:00	0.8783	33
03/24/1995	12:56:59	0.8782	33
03/24/1995	12:56:59	0.8781	33
03/24/1995	12:59:00	0.8782	33
03/24/1995	12:59:00	0.8787	33
03/24/1995	12:59:00	0.8786	33
03/24/1995	12:59:59	0.8785	33
03/24/1995	12:59:59	0.8788	33
03/24/1995	13:01:00	0.8789	33
03/24/1995	13:01:00	0.879	33
03/24/1995	13:01:00	0.8789	33
03/24/1995	13:01:00	0.8788	33
03/24/1995	13:02:00	0.8787	33
03/24/1995	13:02:00	0.8786	33
03/24/1995	13:02:00	0.8788	33
03/24/1995	13:02:00	0.8786	33
03/24/1995	13:02:59	0.8788	33
03/24/1995	13:02:59	0.8787	33
03/24/1995	13:02:59	0.8789	33
03/24/1995	13:02:59	0.879	33
03/24/1995	13:04:00	0.8789	33
03/24/1995	13:04:00	0.879	33
03/24/1995	13:04:00	0.8791	33
03/24/1995	13:04:00	0.879	33
03/24/1995	13:05:00	0.8789	33
03/24/1995	13:05:00	0.8787	33
03/24/1995	13:05:00	0.8785	33
03/24/1995	13:06:59	0.8785	33
03/24/1995	13:06:59	0.8784	33
03/24/1995	13:08:00	0.878	33
03/24/1995	13:08:00	0.8779	33
03/24/1995	13:08:00	0.8778	33
03/24/1995	13:08:00	0.878	33
03/24/1995	13:09:00	0.878	33
03/24/1995	13:09:00	0.8779	33
03/24/1995	13:09:00	0.8778	33
03/24/1995	13:09:00	0.8776	33
03/24/1995	13:09:00	0.8774	33
03/24/1995	13:09:00	0.8776	33
03/24/1995	13:09:00	0.8777	33
03/24/1995	13:09:00	0.8776	33
03/24/1995	13:09:59	0.8775	33
03/24/1995	13:09:59	0.8774	33
03/24/1995	13:11:00	0.877	33
03/24/1995	13:11:00	0.8769	33
03/24/1995	13:11:00	0.877	33
03/24/1995	13:11:00	0.8769	33
03/24/1995	13:12:00	0.8768	33
03/24/1995	13:12:00	0.8769	33
03/24/1995	13:12:00	0.877	33
03/24/1995	13:12:00	0.8769	33
03/24/1995	13:12:00	0.8768	33
03/24/1995	13:12:00	0.8771	33
03/24/1995	13:12:59	0.8767	33
03/24/1995	13:12:59	0.8762	33
03/24/1995	13:12:59	0.8761	33
03/24/1995	13:12:59	0.876	33
03/24/1995	13:12:59	0.8761	33
03/24/1995	13:12:59	0.8763	33
03/24/1995	13:14:00	0.876	33
03/24/1995	13:14:00	0.8761	33
03/24/1995	13:15:00	0.876	33
03/24/1995	13:15:00	0.8762	33
03/24/1995	13:15:00	0.8761	33
03/24/1995	13:15:00	0.876	33
03/24/1995	13:15:00	0.8757	33
03/24/1995	13:15:00	0.8756	33
03/24/1995	13:15:59	0.8757	33
03/24/1995	13:15:59	0.8758	33
03/24/1995	13:15:59	0.876	33
03/24/1995	13:15:59	0.8762	33
03/24/1995	13:15:59	0.8763	33
03/24/1995	13:15:59	0.8764	33
03/24/1995	13:15:59	0.8761	33
03/24/1995	13:15:59	0.8765	33
03/24/1995	13:15:59	0.8766	33
03/24/1995	13:15:59	0.8767	33
03/24/1995	13:17:00	0.8765	33
03/24/1995	13:17:00	0.8764	33
03/24/1995	13:17:00	0.8766	33
03/24/1995	13:17:00	0.8767	33
03/24/1995	13:17:00	0.8766	33
03/24/1995	13:18:00	0.8765	33
03/24/1995	13:18:00	0.8763	33
03/24/1995	13:18:00	0.8762	33
03/24/1995	13:18:00	0.8761	33
03/24/1995	13:18:00	0.876	33
03/24/1995	13:18:00	0.8761	33
03/24/1995	13:18:00	0.8759	33
03/24/1995	13:18:00	0.8758	33
03/24/1995	13:18:00	0.8759	33
03/24/1995	13:18:00	0.8761	33
03/24/1995	13:18:59	0.8763	33
03/24/1995	13:18:59	0.8765	33
03/24/1995	13:18:59	0.8763	33
03/24/1995	13:18:59	0.8762	33
03/24/1995	13:18:59	0.8763	33
03/24/1995	13:18:59	0.8762	33
03/24/1995	13:19:59	0.8761	33
03/24/1995	13:19:59	0.8763	33
03/24/1995	13:19:59	0.8764	33
03/24/1995	13:19:59	0.8765	33
03/24/1995	13:21:00	0.8766	33
03/24/1995	13:21:59	0.8767	33
03/24/1995	13:21:59	0.8766	33
03/24/1995	13:21:59	0.8765	33
03/24/1995	13:22:59	0.8768	33
03/24/1995	13:22:59	0.8769	33
03/24/1995	13:24:00	0.877	33
03/24/1995	13:24:00	0.8771	33
03/24/1995	13:24:00	0.8773	33
03/24/1995	13:24:00	0.8774	33
03/24/1995	13:24:00	0.8775	33
03/24/1995	13:25:00	0.8774	33
03/24/1995	13:25:00	0.8773	33
03/24/1995	13:25:00	0.8775	33
03/24/1995	13:25:00	0.8772	33
03/24/1995	13:25:00	0.8773	33
03/24/1995	13:25:00	0.8774	33
03/24/1995	13:25:59	0.8773	33
03/24/1995	13:27:00	0.8774	33
03/24/1995	13:27:00	0.8771	33
03/24/1995	13:27:00	0.877	33
03/24/1995	13:27:00	0.8771	33
03/24/1995	13:28:00	0.8774	33
03/24/1995	13:28:00	0.877	33
03/24/1995	13:28:59	0.8769	33
03/24/1995	13:28:59	0.8768	33
03/24/1995	13:30:00	0.8767	33
03/24/1995	13:30:00	0.8771	33
03/24/1995	13:30:00	0.8773	33
03/24/1995	13:30:00	0.8775	33
03/24/1995	13:30:00	0.8776	33
03/24/1995	13:30:00	0.8774	33
03/24/1995	13:31:00	0.8777	33
03/24/1995	13:31:00	0.8776	33
03/24/1995	13:31:00	0.8777	33
03/24/1995	13:31:00	0.8778	33
03/24/1995	13:31:00	0.8779	33
03/24/1995	13:31:00	0.8778	33
03/24/1995	13:31:59	0.8777	33
03/24/1995	13:31:59	0.8774	33
03/24/1995	13:31:59	0.8773	33
03/24/1995	13:31:59	0.8775	33
03/24/1995	13:31:59	0.8774	33
03/24/1995	13:33:00	0.8775	33
03/24/1995	13:33:00	0.8774	33
03/24/1995	13:33:00	0.8775	33
03/24/1995	13:33:00	0.8776	33
03/24/1995	13:33:00	0.8775	33
03/24/1995	13:34:00	0.8774	33
03/24/1995	13:34:00	0.8775	33
03/24/1995	13:34:00	0.8776	33
03/24/1995	13:34:00	0.8777	33
03/24/1995	13:34:00	0.8779	33
03/24/1995	13:34:00	0.8777	33
03/24/1995	13:34:59	0.8779	33
03/24/1995	13:34:59	0.878	33
03/24/1995	13:34:59	0.8781	33
03/24/1995	13:34:59	0.8783	33
03/24/1995	13:35:59	0.8784	33
03/24/1995	13:35:59	0.8783	33
03/24/1995	13:35:59	0.8785	33
03/24/1995	13:35:59	0.8783	33
03/24/1995	13:35:59	0.8782	33
03/24/1995	13:37:00	0.8782	33
03/24/1995	13:37:00	0.8784	33
03/24/1995	13:38:00	0.8782	33
03/24/1995	13:38:00	0.8783	33
03/24/1995	13:38:00	0.8782	33
03/24/1995	13:38:00	0.8781	33
03/24/1995	13:38:00	0.8783	33
03/24/1995	13:38:00	0.8782	33
03/24/1995	13:38:59	0.8785	33
03/24/1995	13:38:59	0.8788	33
03/24/1995	13:38:59	0.8787	33
03/24/1995	13:38:59	0.8787	33
03/24/1995	13:40:00	0.8788	33
03/24/1995	13:40:00	0.8789	33
03/24/1995	13:40:00	0.879	33
03/24/1995	13:40:00	0.8791	33
03/24/1995	13:40:00	0.8792	33
03/24/1995	13:40:00	0.879	33
03/24/1995	13:40:00	0.8791	33
03/24/1995	13:40:00	0.8792	33
03/24/1995	13:40:00	0.8793	33
03/24/1995	13:40:00	0.8791	33
03/24/1995	13:41:00	0.8791	33
03/24/1995	13:41:00	0.8792	33
03/24/1995	13:41:00	0.8791	33
03/24/1995	13:41:00	0.8788	33
03/24/1995	13:41:59	0.8787	33
03/24/1995	13:41:59	0.8785	33
03/24/1995	13:41:59	0.8786	33
03/24/1995	13:43:00	0.8785	33
03/24/1995	13:43:00	0.8786	33
03/24/1995	13:43:00	0.8788	33
03/24/1995	13:44:00	0.879	33
03/24/1995	13:44:00	0.8792	33
03/24/1995	13:44:00	0.879	33
03/24/1995	13:44:00	0.8792	33
03/24/1995	13:44:00	0.879	33
03/24/1995	13:44:59	0.8789	33
03/24/1995	13:44:59	0.879	33
03/24/1995	13:44:59	0.8791	33
03/24/1995	13:44:59	0.879	33
03/24/1995	13:46:00	0.8791	33
03/24/1995	13:46:00	0.879	33
03/24/1995	13:46:00	0.8792	33
03/24/1995	13:46:00	0.879	33
03/24/1995	13:47:00	0.8791	33
03/24/1995	13:47:00	0.879	33
03/24/1995	13:47:00	0.8789	33
03/24/1995	13:47:59	0.8792	33
03/24/1995	13:47:59	0.879	33
03/24/1995	13:47:59	0.8789	33
03/24/1995	13:49:00	0.879	33
03/24/1995	13:49:00	0.8789	33
03/24/1995	13:49:00	0.8787	33
03/24/1995	13:49:00	0.8789	33
03/24/1995	13:49:00	0.879	33
03/24/1995	13:50:00	0.8791	33
03/24/1995	13:50:00	0.879	33
03/24/1995	13:50:59	0.8788	33
03/24/1995	13:50:59	0.8789	33
03/24/1995	13:51:59	0.8788	33
03/24/1995	13:51:59	0.879	33
03/24/1995	13:51:59	0.8788	33
03/24/1995	13:51:59	0.8787	33
03/24/1995	13:53:00	0.8786	33
03/24/1995	13:53:00	0.8785	33
03/24/1995	13:53:00	0.8787	33
03/24/1995	13:54:00	0.8786	33
03/24/1995	13:54:00	0.8785	33
03/24/1995	13:54:59	0.8784	33
03/24/1995	13:56:00	0.8785	33
03/24/1995	13:56:00	0.8786	33
03/24/1995	13:56:00	0.8783	33
03/24/1995	13:56:00	0.8785	33
03/24/1995	13:57:00	0.8786	33
03/24/1995	13:57:00	0.8787	33
03/24/1995	13:57:00	0.8786	33
03/24/1995	13:57:00	0.8787	33
03/24/1995	13:57:59	0.8786	33
03/24/1995	13:57:59	0.8785	33
03/24/1995	13:57:59	0.8786	33
03/24/1995	13:57:59	0.8787	33
03/24/1995	13:57:59	0.8786	33
03/24/1995	13:57:59	0.8785	33
03/24/1995	13:59:00	0.8786	33
03/24/1995	13:59:00	0.8787	33
03/24/1995	13:59:00	0.8788	33
03/24/1995	13:59:00	0.8789	33
03/24/1995	13:59:00	0.879	33
03/24/1995	13:59:00	0.8789	33
03/24/1995	13:59:00	0.8788	33
03/24/1995	13:59:00	0.8789	33
03/24/1995	13:59:00	0.879	33
03/24/1995	13:59:00	0.8789	33
03/24/1995	13:59:00	0.8788	33
03/24/1995	13:59:00	0.8789	33
03/24/1995	14:00:00	0.879	33
03/24/1995	14:00:00	0.8789	33
03/24/1995	14:00:00	0.8788	33
03/24/1995	14:00:00	0.8787	49
03/25/1995	14:34:00	0.8785	73
03/25/1995	14:57:00	0.8799	65
03/25/1995	14:58:59	0.8795	65
03/25/1995	15:30:00	0.88	65
03/25/1995	15:30:59	0.88	65
03/25/1995	16:06:59	0.8796	65
03/25/1995	16:12:59	0.8795	65
03/25/1995	16:31:59	0.8793	65
03/25/1995	16:35:59	0.8787	65
03/25/1995	16:53:00	0.8787	65
03/25/1995	16:54:59	0.8787	65
03/25/1995	16:54:59	0.8788	65
03/25/1995	16:57:00	0.8788	65
03/25/1995	17:03:00	0.8783	65
03/25/1995	17:03:59	0.8783	65
03/25/1995	17:03:59	0.878	65
03/25/1995	17:03:59	0.8783	65
03/25/1995	17:06:00	0.8775	65
03/25/1995	17:07:59	0.8768	65
03/25/1995	17:16:00	0.8775	65
03/25/1995	17:16:59	0.8779	65
03/25/1995	17:48:59	0.8789	65
03/25/1995	18:11:00	0.878	65
03/25/1995	18:52:00	0.8793	65
03/25/1995	20:51:00	0.8804	65
03/25/1995	21:20:00	0.8782	65
03/25/1995	21:23:00	0.8782	65
03/25/1995	21:46:59	0.8785	65
03/25/1995	23:07:59	0.8785	65
03/25/1995	00:40:59	0.88	65
03/25/1995	00:53:00	0.8802	65
03/25/1995	01:11:00	0.8798	65
03/25/1995	01:24:00	0.8804	65
03/25/1995	01:47:59	0.8792	65
03/25/1995	02:49:59	0.8809	65
03/25/1995	03:40:59	0.8817	65
03/25/1995	03:56:59	0.883	65
03/25/1995	04:05:00	0.8825	65
03/25/1995	04:14:00	0.8829	65
03/25/1995	04:15:00	0.8829	65
03/25/1995	04:15:59	0.883	65
03/25/1995	04:27:00	0.8832	65
03/25/1995	04:31:00	0.8833	65
03/25/1995	04:34:59	0.8839	65
03/25/1995	04:35:59	0.884	65
03/25/1995	04:35:59	0.8843	65
03/25/1995	04:50:59	0.8838	65
03/25/1995	05:04:59	0.8836	65
03/25/1995	05:25:00	0.885	65
03/25/1995	05:44:00	0.8845	65
03/25/1995	05:49:59	0.8849	65
03/25/1995	05:49:59	0.885	65
03/25/1995	05:49:59	0.8852	65
03/25/1995	05:52:59	0.885	65
03/25/1995	05:52:59	0.8852	65
03/25/1995	05:52:59	0.8854	65
03/25/1995	05:54:00	0.8856	65
03/25/1995	05:58:59	0.8856	65
03/25/1995	05:58:59	0.8859	65
03/25/1995	05:58:59	0.886	65
03/25/1995	06:00:00	0.8864	65
03/25/1995	06:01:59	0.8867	65
03/25/1995	06:01:59	0.8868	65
03/25/1995	06:04:00	0.887	65
03/25/1995	06:04:00	0.8872	65
03/25/1995	06:04:59	0.887	65
03/25/1995	06:27:00	0.886	65
03/25/1995	06:40:00	0.8855	65
03/25/1995	06:40:59	0.886	81
03/25/1995	07:19:59	0.8864	41
03/25/1995	07:19:59	0.8865	33
03/25/1995	07:19:59	0.8866	33
03/25/1995	07:19:59	0.8865	33
03/25/1995	07:19:59	0.8866	33
03/25/1995	07:19:59	0.8867	33
03/25/1995	07:19:59	0.8866	33
03/25/1995	07:21:00	0.8867	33
03/25/1995	07:21:00	0.8866	33
03/25/1995	07:21:00	0.8867	33
03/25/1995	07:21:00	0.8868	33
03/25/1995	07:21:00	0.8869	33
03/25/1995	07:21:00	0.8868	33
03/25/1995	07:21:00	0.8867	33
03/25/1995	07:21:00	0.8868	33
03/25/1995	07:21:00	0.8867	33
03/25/1995	07:21:00	0.8866	33
03/25/1995	07:21:00	0.8867	33
03/25/1995	07:21:00	0.8868	33
03/25/1995	07:21:59	0.8866	33
03/25/1995	07:21:59	0.8867	33
03/25/1995	07:21:59	0.8866	33
03/25/1995	07:22:59	0.8867	33
03/25/1995	07:22:59	0.8868	33
03/25/1995	07:22:59	0.8869	33
03/25/1995	07:22:59	0.887	33
03/25/1995	07:22:59	0.8871	33
03/25/1995	07:22:59	0.8872	33
03/25/1995	07:24:00	0.8871	33
03/25/1995	07:24:00	0.8872	33
03/25/1995	07:24:00	0.8873	33
03/25/1995	07:24:00	0.8872	33
03/25/1995	07:24:00	0.8873	33
03/25/1995	07:25:00	0.8874	33
03/25/1995	07:25:00	0.8873	33
03/25/1995	07:25:00	0.8872	33
03/25/1995	07:25:00	0.8871	33
03/25/1995	07:25:00	0.8872	33
03/25/1995	07:25:00	0.8873	33
03/25/1995	07:25:00	0.8872	33
03/25/1995	07:25:00	0.8873	33
03/25/1995	07:25:00	0.8872	33
03/25/1995	07:25:00	0.8871	33
03/25/1995	07:25:00	0.887	33
03/25/1995	07:25:59	0.8869	33
03/25/1995	07:25:59	0.8868	33
03/25/1995	07:25:59	0.8867	33
03/25/1995	07:25:59	0.8866	33
03/25/1995	07:25:59	0.8865	33
03/25/1995	07:25:59	0.8866	33
03/25/1995	07:25:59	0.8867	33
03/25/1995	07:25:59	0.8868	33
03/25/1995	07:25:59	0.8869	33
03/25/1995	07:27:00	0.8867	33
03/25/1995	07:27:00	0.8868	33
03/25/1995	07:27:00	0.8869	33
03/25/1995	07:27:00	0.8868	33
03/25/1995	07:27:00	0.8867	33
03/25/1995	07:27:00	0.8866	33
03/25/1995	07:27:00	0.8865	33
03/25/1995	07:27:00	0.8866	33
03/25/1995	07:27:00	0.8867	33
03/25/1995	07:27:00	0.8866	33
03/25/1995	07:27:00	0.8865	33
03/25/1995	07:27:00	0.8866	33
03/25/1995	07:27:00	0.8867	33
03/25/1995	07:28:00	0.8866	33
03/25/1995	07:28:00	0.8868	33
03/25/1995	07:28:00	0.887	33
03/25/1995	07:28:59	0.8871	33
03/25/1995	07:28:59	0.887	33
03/25/1995	07:28:59	0.8871	33
03/25/1995	07:28:59	0.8873	33
03/25/1995	07:28:59	0.8872	33
03/25/1995	07:28:59	0.8873	33
03/25/1995	07:28:59	0.8872	33
03/25/1995	07:28:59	0.887	33
03/25/1995	07:28:59	0.8871	33
03/25/1995	07:30:00	0.8869	33
03/25/1995	07:30:00	0.887	33
03/25/1995	07:30:00	0.8868	33
03/25/1995	07:30:00	0.8869	33
03/25/1995	07:31:00	0.887	33
03/25/1995	07:31:00	0.8872	33
03/25/1995	07:31:00	0.8873	33
03/25/1995	07:31:00	0.8874	33
03/25/1995	07:31:00	0.8871	33
03/25/1995	07:31:59	0.8873	33
03/25/1995	07:31:59	0.8874	33
03/25/1995	07:31:59	0.8873	33
03/25/1995	07:31:59	0.8871	33
03/25/1995	07:33:00	0.8872	33
03/25/1995	07:33:00	0.8871	33
03/25/1995	07:33:00	0.887	33
03/25/1995	07:33:00	0.8872	33
03/25/1995	07:34:00	0.887	33
03/25/1995	07:34:00	0.8872	33
03/25/1995	07:34:00	0.8871	33
03/25/1995	07:34:00	0.8872	33
03/25/1995	07:34:00	0.8873	33
03/25/1995	07:34:00	0.8874	33
03/25/1995	07:34:00	0.8872	33
03/25/1995	07:34:59	0.8873	33
03/25/1995	07:34:59	0.8874	33
03/25/1995	07:34:59	0.8875	33
03/25/1995	07:34:59	0.8876	33
03/25/1995	07:34:59	0.8875	33
03/25/1995	07:34:59	0.8876	33
03/25/1995	07:34:59	0.8877	33
03/25/1995	07:35:59	0.8876	33
03/25/1995	07:35:59	0.8877	33
03/25/1995	07:35:59	0.8878	33
03/25/1995	07:35:59	0.8877	33
03/25/1995	07:35:59	0.8878	33
03/25/1995	07:35:59	0.8877	33
03/25/1995	07:35:59	0.8876	33
03/25/1995	07:35:59	0.8875	33
03/25/1995	07:35:59	0.8874	33
03/25/1995	07:35:59	0.8873	33
03/25/1995	07:35:59	0.8872	33
03/25/1995	07:35:59	0.8871	33
03/25/1995	07:37:00	0.8872	33
03/25/1995	07:37:00	0.8871	33
03/25/1995	07:37:00	0.8872	33
03/25/1995	07:37:00	0.8871	33
03/25/1995	07:37:00	0.887	33
03/25/1995	07:37:00	0.8871	33
03/25/1995	07:38:00	0.887	33
03/25/1995	07:38:00	0.8871	33
03/25/1995	07:38:00	0.8872	33
03/25/1995	07:38:00	0.887	33
03/25/1995	07:38:59	0.8869	33
03/25/1995	07:38:59	0.8868	33
03/25/1995	07:38:59	0.8867	33
03/25/1995	07:38:59	0.8868	33
03/25/1995	07:38:59	0.8869	33
03/25/1995	07:40:00	0.887	33
03/25/1995	07:40:00	0.8869	33
03/25/1995	07:40:00	0.887	33
03/25/1995	07:40:00	0.8869	33
03/25/1995	07:40:00	0.8867	33
03/25/1995	07:41:00	0.8866	33
03/25/1995	07:41:00	0.8865	33
03/25/1995	07:41:00	0.8867	33
03/25/1995	07:41:00	0.8868	33
03/25/1995	07:41:59	0.8869	33
03/25/1995	07:41:59	0.887	33
03/25/1995	07:41:59	0.8872	33
03/25/1995	07:41:59	0.8873	33
03/25/1995	07:41:59	0.8874	33
03/25/1995	07:41:59	0.8875	33
03/25/1995	07:41:59	0.8876	33
03/25/1995	07:43:00	0.8875	33
03/25/1995	07:43:00	0.8874	33
03/25/1995	07:43:00	0.8875	33
03/25/1995	07:43:00	0.8876	33
03/25/1995	07:43:00	0.8875	33
03/25/1995	07:43:00	0.8877	33
03/25/1995	07:43:00	0.8876	33
03/25/1995	07:43:00	0.8875	33
03/25/1995	07:43:00	0.8877	33
03/25/1995	07:43:00	0.8878	33
03/25/1995	07:43:00	0.8877	33
03/25/1995	07:43:00	0.8876	33
03/25/1995	07:44:00	0.8875	33
03/25/1995	07:44:00	0.8874	33
03/25/1995	07:44:00	0.8876	33
03/25/1995	07:44:00	0.8877	33
03/25/1995	07:44:00	0.8878	33
03/25/1995	07:44:00	0.8877	33
03/25/1995	07:44:00	0.8875	33
03/25/1995	07:44:00	0.8876	33
03/25/1995	07:44:00	0.8877	33
03/25/1995	07:44:00	0.8878	33
03/25/1995	07:44:00	0.8877	33
03/25/1995	07:44:59	0.8878	33
03/25/1995	07:44:59	0.888	33
03/25/1995	07:44:59	0.8879	33
03/25/1995	07:44:59	0.8878	33
03/25/1995	07:44:59	0.8877	33
03/25/1995	07:44:59	0.8878	33
03/25/1995	07:44:59	0.8879	33
03/25/1995	07:46:00	0.888	33
03/25/1995	07:46:00	0.8881	33
03/25/1995	07:46:00	0.8882	33
03/25/1995	07:46:00	0.8881	33
03/25/1995	07:46:00	0.888	33
03/25/1995	07:46:00	0.8881	33
03/25/1995	07:46:00	0.888	33
03/25/1995	07:46:00	0.8879	33
03/25/1995	07:46:00	0.8878	33
03/25/1995	07:47:00	0.8876	33
03/25/1995	07:47:00	0.8875	33
03/25/1995	07:47:00	0.8876	33
03/25/1995	07:47:00	0.8877	33
03/25/1995	07:47:59	0.888	33
03/25/1995	07:47:59	0.8882	33
03/25/1995	07:47:59	0.8881	33
03/25/1995	07:47:59	0.888	33
03/25/1995	07:47:59	0.8881	33
03/25/1995	07:47:59	0.888	33
03/25/1995	07:47:59	0.8881	33
03/25/1995	07:49:00	0.888	33
03/25/1995	07:49:00	0.8879	33
03/25/1995	07:49:00	0.8878	33
03/25/1995	07:49:00	0.8876	33
03/25/1995	07:49:00	0.8878	33
03/25/1995	07:49:00	0.8877	33
03/25/1995	07:50:00	0.8878	33
03/25/1995	07:50:00	0.8877	33
03/25/1995	07:50:00	0.8876	33
03/25/1995	07:50:00	0.8877	33
03/25/1995	07:50:59	0.8876	33
03/25/1995	07:50:59	0.8875	33
03/25/1995	07:50:59	0.8877	33
03/25/1995	07:50:59	0.8878	33
03/25/1995	07:50:59	0.8877	33
03/25/1995	07:50:59	0.8878	33
03/25/1995	07:50:59	0.8877	33
03/25/1995	07:50:59	0.8876	33
03/25/1995	07:50:59	0.8877	33
03/25/1995	07:51:59	0.8875	33
03/25/1995	07:51:59	0.8873	33
03/25/1995	07:51:59	0.8872	33
03/25/1995	07:51:59	0.8873	33
03/25/1995	07:51:59	0.8874	33
03/25/1995	07:51:59	0.8875	33
03/25/1995	07:51:59	0.8874	33
03/25/1995	07:51:59	0.8873	33
03/25/1995	07:51:59	0.8874	33
03/25/1995	07:53:00	0.8873	33
03/25/1995	07:53:00	0.8872	33
03/25/1995	07:53:00	0.8873	33
03/25/1995	07:53:00	0.887	33
03/25/1995	07:53:00	0.8869	33
03/25/1995	07:53:00	0.8868	33
03/25/1995	07:53:00	0.8872	33
03/25/1995	07:54:00	0.8873	33
03/25/1995	07:54:00	0.8872	33
03/25/1995	07:54:00	0.8871	33
03/25/1995	07:54:00	0.887	33
03/25/1995	07:54:00	0.8871	33
03/25/1995	07:54:00	0.8872	33
03/25/1995	07:54:00	0.8873	33
03/25/1995	07:54:59	0.8875	33
03/25/1995	07:54:59	0.8876	33
03/25/1995	07:54:59	0.8875	33
03/25/1995	07:54:59	0.8874	33
03/25/1995	07:54:59	0.8875	33
03/25/1995	07:54:59	0.8876	33
03/25/1995	07:54:59	0.8877	33
03/25/1995	07:56:00	0.8876	33
03/25/1995	07:56:00	0.8877	33
03/25/1995	07:56:00	0.8876	33
03/25/1995	07:56:00	0.8875	33
03/25/1995	07:56:00	0.8876	33
03/25/1995	07:56:00	0.8875	33
03/25/1995	07:56:00	0.8874	33
03/25/1995	07:56:00	0.8875	33
03/25/1995	07:56:00	0.8876	33
03/25/1995	07:56:00	0.8877	33
03/25/1995	07:56:00	0.8875	33
03/25/1995	07:57:00	0.8876	33
03/25/1995	07:57:00	0.8875	33
03/25/1995	07:57:00	0.8874	33
03/25/1995	07:57:00	0.8875	33
03/25/1995	07:57:00	0.8874	33
03/25/1995	07:57:00	0.8875	33
03/25/1995	07:57:00	0.8876	33
03/25/1995	07:57:59	0.8875	33
03/25/1995	07:57:59	0.8876	33
03/25/1995	07:57:59	0.8875	33
03/25/1995	07:57:59	0.8874	33
03/25/1995	07:57:59	0.8875	33
03/25/1995	07:57:59	0.8876	33
03/25/1995	07:59:00	0.8877	33
03/25/1995	07:59:00	0.8875	33
03/25/1995	07:59:00	0.8876	33
03/25/1995	08:00:00	0.8875	33
03/25/1995	08:00:00	0.8876	33
03/25/1995	08:00:59	0.8875	33
03/25/1995	08:00:59	0.8876	33
03/25/1995	08:00:59	0.8878	33
03/25/1995	08:00:59	0.8879	33
03/25/1995	08:00:59	0.8878	33
03/25/1995	08:00:59	0.8879	33
03/25/1995	08:00:59	0.8878	33
03/25/1995	08:02:00	0.8876	33
03/25/1995	08:02:00	0.8878	33
03/25/1995	08:02:00	0.8876	33
03/25/1995	08:02:00	0.8877	33
03/25/1995	08:02:00	0.8875	33
03/25/1995	08:03:00	0.8874	33
03/25/1995	08:03:00	0.8875	33
03/25/1995	08:03:00	0.8873	33
03/25/1995	08:03:59	0.8874	33
03/25/1995	08:03:59	0.8873	33
03/25/1995	08:03:59	0.8871	33
03/25/1995	08:04:59	0.8872	33
03/25/1995	08:04:59	0.8871	33
03/25/1995	08:04:59	0.8872	33
03/25/1995	08:04:59	0.8873	33
03/25/1995	08:04:59	0.8875	33
03/25/1995	08:04:59	0.8876	33
03/25/1995	08:06:00	0.8877	33
03/25/1995	08:06:00	0.8878	33
03/25/1995	08:06:00	0.888	33
03/25/1995	08:06:00	0.8883	33
03/25/1995	08:06:00	0.8882	33
03/25/1995	08:06:00	0.8881	33
03/25/1995	08:06:00	0.888	33
03/25/1995	08:06:59	0.8879	33
03/25/1995	08:06:59	0.888	33
03/25/1995	08:06:59	0.8879	33
03/25/1995	08:06:59	0.888	33
03/25/1995	08:06:59	0.8881	33
03/25/1995	08:07:59	0.8882	33
03/25/1995	08:07:59	0.8884	33
03/25/1995	08:07:59	0.8885	33
03/25/1995	08:07:59	0.8886	33
03/25/1995	08:07:59	0.8887	33
03/25/1995	08:07:59	0.8886	33
03/25/1995	08:07:59	0.8887	33
03/25/1995	08:09:00	0.8888	33
03/25/1995	08:09:00	0.8887	33
03/25/1995	08:09:00	0.8885	33
03/25/1995	08:09:00	0.8884	33
03/25/1995	08:09:00	0.8883	33
03/25/1995	08:09:00	0.8884	33
03/25/1995	08:09:00	0.8883	33
03/25/1995	08:10:00	0.8882	33
03/25/1995	08:10:00	0.8883	33
03/25/1995	08:10:00	0.8884	33
03/25/1995	08:10:00	0.8885	33
03/25/1995	08:10:00	0.8884	33
03/25/1995	08:10:59	0.8886	33
03/25/1995	08:10:59	0.8885	33
03/25/1995	08:10:59	0.8886	33
03/25/1995	08:10:59	0.8887	33
03/25/1995	08:10:59	0.8886	33
03/25/1995	08:10:59	0.8887	33
03/25/1995	08:10:59	0.8888	33
03/25/1995	08:10:59	0.8889	33
03/25/1995	08:10:59	0.889	33
03/25/1995	08:12:00	0.8888	33
03/25/1995	08:12:00	0.8887	33
03/25/1995	08:12:00	0.8888	33
03/25/1995	08:12:00	0.8887	33
03/25/1995	08:12:00	0.8886	33
03/25/1995	08:12:00	0.8885	33
03/25/1995	08:12:00	0.8884	33
03/25/1995	08:12:00	0.8882	33
03/25/1995	08:13:00	0.8884	33
03/25/1995	08:13:00	0.8883	33
03/25/1995	08:13:00	0.8884	33
03/25/1995	08:13:00	0.8889	33
03/25/1995	08:13:00	0.889	33
03/25/1995	08:13:00	0.8891	33
03/25/1995	08:13:00	0.8892	33
03/25/1995	08:13:00	0.8891	33
03/25/1995	08:13:00	0.889	33
03/25/1995	08:13:00	0.8891	33
03/25/1995	08:13:00	0.8892	33
03/25/1995	08:13:59	0.8891	33
03/25/1995	08:13:59	0.8892	33
03/25/1995	08:13:59	0.8893	33
03/25/1995	08:13:59	0.8894	33
03/25/1995	08:13:59	0.8895	33
03/25/1995	08:13:59	0.8893	33
03/25/1995	08:13:59	0.8891	33
03/25/1995	08:13:59	0.889	33
03/25/1995	08:13:59	0.8889	33
03/25/1995	08:13:59	0.8892	33
03/25/1995	08:15:00	0.8888	33
03/25/1995	08:15:00	0.8889	33
03/25/1995	08:15:00	0.8891	33
03/25/1995	08:15:00	0.8892	33
03/25/1995	08:15:00	0.8894	33
03/25/1995	08:15:00	0.8892	33
03/25/1995	08:15:00	0.8894	33
03/25/1995	08:15:00	0.8895	33
03/25/1995	08:15:00	0.8897	33
03/25/1995	08:15:00	0.8896	33
03/25/1995	08:16:00	0.8898	33
03/25/1995	08:16:00	0.8897	33
03/25/1995	08:16:00	0.8896	33
03/25/1995	08:16:00	0.8897	33
03/25/1995	08:16:00	0.8898	33
03/25/1995	08:16:00	0.8899	33
03/25/1995	08:16:00	0.8898	33
03/25/1995	08:16:00	0.8897	33
03/25/1995	08:16:00	0.8895	33
03/25/1995	08:16:00	0.8893	33
03/25/1995	08:16:00	0.8892	33
03/25/1995	08:16:59	0.8891	33
03/25/1995	08:16:59	0.8893	33
03/25/1995	08:16:59	0.8895	33
03/25/1995	08:16:59	0.8893	33
03/25/1995	08:16:59	0.8894	33
03/25/1995	08:16:59	0.8895	33
03/25/1995	08:16:59	0.8894	33
03/25/1995	08:16:59	0.8893	33
03/25/1995	08:16:59	0.8896	33
03/25/1995	08:16:59	0.8897	33
03/25/1995	08:18:00	0.8896	33
03/25/1995	08:18:00	0.8895	33
03/25/1995	08:18:00	0.8894	33
03/25/1995	08:18:00	0.8893	33
03/25/1995	08:18:00	0.8894	33
03/25/1995	08:18:00	0.8892	33
03/25/1995	08:18:00	0.8893	33
03/25/1995	08:18:00	0.8894	33
03/25/1995	08:19:00	0.8895	33
03/25/1995	08:19:00	0.8896	33
03/25/1995	08:19:00	0.8895	33
03/25/1995	08:19:00	0.8897	33
03/25/1995	08:19:00	0.8898	33
03/25/1995	08:19:00	0.8897	33
03/25/1995	08:19:00	0.8893	33
03/25/1995	08:19:00	0.8892	33
03/25/1995	08:19:00	0.8893	33
03/25/1995	08:19:00	0.8894	33
03/25/1995	08:19:00	0.8893	33
03/25/1995	08:19:00	0.8892	33
03/25/1995	08:19:00	0.8891	33
03/25/1995	08:19:59	0.8892	33
03/25/1995	08:19:59	0.8891	33
03/25/1995	08:19:59	0.889	33
03/25/1995	08:19:59	0.8891	33
03/25/1995	08:19:59	0.8892	33
03/25/1995	08:19:59	0.8891	33
03/25/1995	08:19:59	0.889	33
03/25/1995	08:20:59	0.8889	33
03/25/1995	08:20:59	0.889	33
03/25/1995	08:20:59	0.8891	33
03/25/1995	08:20:59	0.889	33
03/25/1995	08:20:59	0.8891	33
03/25/1995	08:20:59	0.8892	33
03/25/1995	08:22:00	0.8893	33
03/25/1995	08:22:00	0.8895	33
03/25/1995	08:22:00	0.8894	33
03/25/1995	08:22:00	0.8893	33
03/25/1995	08:22:00	0.8892	33
03/25/1995	08:22:00	0.8893	33
03/25/1995	08:22:00	0.8894	33
03/25/1995	08:22:00	0.8895	33
03/25/1995	08:23:00	0.8896	33
03/25/1995	08:23:00	0.8897	33
03/25/1995	08:23:00	0.8898	33
03/25/1995	08:23:00	0.89	33
03/25/1995	08:23:00	0.8899	33
03/25/1995	08:23:00	0.8898	33
03/25/1995	08:23:59	0.89	33
03/25/1995	08:23:59	0.8901	33
03/25/1995	08:23:59	0.8902	33
03/25/1995	08:23:59	0.8903	33
03/25/1995	08:23:59	0.8902	33
03/25/1995	08:23:59	0.8901	33
03/25/1995	08:25:00	0.8902	33
03/25/1995	08:25:00	0.8901	33
03/25/1995	08:25:00	0.89	33
03/25/1995	08:25:00	0.8898	33
03/25/1995	08:25:00	0.8897	33
03/25/1995	08:25:00	0.8903	33
03/25/1995	08:26:00	0.8895	33
03/25/1995	08:26:00	0.8896	33
03/25/1995	08:26:00	0.8897	33
03/25/1995	08:26:00	0.8898	33
03/25/1995	08:26:59	0.8897	33
03/25/1995	08:26:59	0.8898	33
03/25/1995	08:26:59	0.8899	33
03/25/1995	08:26:59	0.89	33
03/25/1995	08:26:59	0.8899	33
03/25/1995	08:26:59	0.8898	33
03/25/1995	08:28:00	0.8897	33
03/25/1995	08:28:00	0.8896	33
03/25/1995	08:28:00	0.8893	33
03/25/1995	08:28:00	0.8895	33
03/25/1995	08:28:00	0.8893	33
03/25/1995	08:28:00	0.8895	33
03/25/1995	08:29:00	0.8895	33
03/25/1995	08:29:00	0.8896	33
03/25/1995	08:29:00	0.8897	33
03/25/1995	08:29:00	0.8898	33
03/25/1995	08:29:00	0.8897	33
03/25/1995	08:29:00	0.8895	33
03/25/1995	08:29:00	0.8896	33
03/25/1995	08:29:59	0.8898	33
03/25/1995	08:29:59	0.89	33
03/25/1995	08:29:59	0.8902	33
03/25/1995	08:29:59	0.8904	33
03/25/1995	08:29:59	0.8905	33
03/25/1995	08:29:59	0.8907	33
03/25/1995	08:29:59	0.8906	33
03/25/1995	08:29:59	0.8906	33
03/25/1995	08:29:59	0.8907	33
03/25/1995	08:29:59	0.8906	33
03/25/1995	08:31:00	0.8905	33
03/25/1995	08:31:00	0.8902	33
03/25/1995	08:31:00	0.8903	33
03/25/1995	08:31:00	0.8904	33
03/25/1995	08:31:00	0.8901	33
03/25/1995	08:31:00	0.8902	33
03/25/1995	08:32:00	0.8904	33
03/25/1995	08:32:00	0.8905	33
03/25/1995	08:32:00	0.8904	33
03/25/1995	08:32:00	0.8906	33
03/25/1995	08:32:00	0.8907	33
03/25/1995	08:32:00	0.8908	33
03/25/1995	08:32:00	0.8906	33
03/25/1995	08:32:00	0.8908	33
03/25/1995	08:32:00	0.8909	33
03/25/1995	08:32:59	0.891	33
03/25/1995	08:32:59	0.8911	33
03/25/1995	08:32:59	0.891	33
03/25/1995	08:32:59	0.8908	33
03/25/1995	08:32:59	0.891	33
03/25/1995	08:32:59	0.8912	33
03/25/1995	08:32:59	0.8911	33
03/25/1995	08:34:00	0.891	33
03/25/1995	08:34:00	0.8909	33
03/25/1995	08:34:00	0.8908	33
03/25/1995	08:34:00	0.8909	33
03/25/1995	08:34:00	0.8908	33
03/25/1995	08:34:00	0.8907	33
03/25/1995	08:35:00	0.8906	33
03/25/1995	08:35:00	0.8905	33
03/25/1995	08:35:00	0.8906	33
03/25/1995	08:35:00	0.8907	33
03/25/1995	08:35:00	0.8906	33
03/25/1995	08:35:00	0.8908	33
03/25/1995	08:35:00	0.8907	33
03/25/1995	08:35:00	0.8906	33
03/25/1995	08:35:59	0.8905	33
03/25/1995	08:35:59	0.8904	33
03/25/1995	08:35:59	0.8903	33
03/25/1995	08:35:59	0.8904	33
03/25/1995	08:35:59	0.8907	33
03/25/1995	08:35:59	0.8906	33
03/25/1995	08:35:59	0.8908	33
03/25/1995	08:35:59	0.891	33
03/25/1995	08:36:59	0.8908	33
03/25/1995	08:36:59	0.8909	33
03/25/1995	08:36:59	0.891	33
03/25/1995	08:36:59	0.8911	33
03/25/1995	08:36:59	0.8913	33
03/25/1995	08:36:59	0.8914	33
03/25/1995	08:36:59	0.8911	33
03/25/1995	08:36:59	0.891	33
03/25/1995	08:36:59	0.8909	33
03/25/1995	08:38:00	0.8908	33
03/25/1995	08:38:00	0.8907	33
03/25/1995	08:38:00	0.8906	33
03/25/1995	08:38:00	0.8904	33
03/25/1995	08:38:00	0.8905	33
03/25/1995	08:38:00	0.8906	33
03/25/1995	08:38:00	0.8905	33
03/25/1995	08:39:00	0.8902	33
03/25/1995	08:39:00	0.8904	33
03/25/1995	08:39:00	0.8903	33
03/25/1995	08:39:00	0.8905	33
03/25/1995	08:39:00	0.8904	33
03/25/1995	08:39:00	0.8906	33
03/25/1995	08:39:00	0.8905	33
03/25/1995	08:39:00	0.8907	33
03/25/1995	08:39:00	0.8908	33
03/25/1995	08:39:00	0.8906	33
03/25/1995	08:39:00	0.8905	33
03/25/1995	08:39:00	0.8904	33
03/25/1995	08:39:59	0.8903	33
03/25/1995	08:39:59	0.8904	33
03/25/1995	08:39:59	0.8905	33
03/25/1995	08:39:59	0.8903	33
03/25/1995	08:41:00	0.8905	33
03/25/1995	08:41:00	0.8903	33
03/25/1995	08:41:00	0.8902	33
03/25/1995	08:41:00	0.8901	33
03/25/1995	08:41:00	0.8902	33
03/25/1995	08:42:00	0.8901	33
03/25/1995	08:42:00	0.8902	33
03/25/1995	08:42:00	0.8906	33
03/25/1995	08:42:00	0.8907	33
03/25/1995	08:42:00	0.8908	33
03/25/1995	08:42:00	0.8904	33
03/25/1995	08:42:00	0.891	33
03/25/1995	08:42:00	0.8911	33
03/25/1995	08:42:00	0.891	33
03/25/1995	08:42:00	0.8908	33
03/25/1995	08:42:59	0.8906	33
03/25/1995	08:42:59	0.8905	33
03/25/1995	08:42:59	0.8906	33
03/25/1995	08:42:59	0.8907	33
03/25/1995	08:42:59	0.8908	33
03/25/1995	08:42:59	0.8907	33
03/25/1995	08:42:59	0.8908	33
03/25/1995	08:42:59	0.8907	33
03/25/1995	08:42:59	0.8908	33
03/25/1995	08:42:59	0.891	33
03/25/1995	08:44:00	0.8909	33
03/25/1995	08:44:00	0.8908	33
03/25/1995	08:44:00	0.8909	33
03/25/1995	08:44:00	0.8908	33
03/25/1995	08:44:00	0.8907	33
03/25/1995	08:44:00	0.8908	33
03/25/1995	08:44:00	0.8909	33
03/25/1995	08:44:00	0.891	33
03/25/1995	08:44:00	0.8911	33
03/25/1995	08:44:00	0.8912	33
03/25/1995	08:44:00	0.8909	33
03/25/1995	08:44:00	0.8908	33
03/25/1995	08:45:00	0.8907	33
03/25/1995	08:45:00	0.8908	33
03/25/1995	08:45:00	0.8909	33
03/25/1995	08:45:00	0.8908	33
03/25/1995	08:45:00	0.8907	33
03/25/1995	08:45:00	0.8905	33
03/25/1995	08:45:00	0.8902	33
03/25/1995	08:45:59	0.8903	33
03/25/1995	08:45:59	0.8904	33
03/25/1995	08:45:59	0.8905	33
03/25/1995	08:45:59	0.8906	33
03/25/1995	08:45:59	0.8907	33
03/25/1995	08:45:59	0.8908	33
03/25/1995	08:45:59	0.8907	33
03/25/1995	08:45:59	0.8909	33
03/25/1995	08:45:59	0.891	33
03/25/1995	08:47:00	0.8908	33
03/25/1995	08:47:00	0.8907	33
03/25/1995	08:47:00	0.8906	33
03/25/1995	08:47:00	0.8905	33
03/25/1995	08:47:00	0.8903	33
03/25/1995	08:48:00	0.8901	33
03/25/1995	08:48:00	0.8902	33
03/25/1995	08:48:00	0.8903	33
03/25/1995	08:48:00	0.8904	33
03/25/1995	08:48:00	0.8903	33
03/25/1995	08:48:00	0.8902	33
03/25/1995	08:48:00	0.8901	33
03/25/1995	08:48:00	0.89	33
03/25/1995	08:48:59	0.8901	33
03/25/1995	08:48:59	0.8899	33
03/25/1995	08:48:59	0.8901	33
03/25/1995	08:48:59	0.8902	33
03/25/1995	08:48:59	0.89	33
03/25/1995	08:48:59	0.8899	33
03/25/1995	08:48:59	0.8898	33
03/25/1995	08:48:59	0.8897	33
03/25/1995	08:48:59	0.8896	33
03/25/1995	08:48:59	0.8895	33
03/25/1995	08:48:59	0.8896	33
03/25/1995	08:49:59	0.8895	33
03/25/1995	08:49:59	0.8894	33
03/25/1995	08:49:59	0.8892	33
03/25/1995	08:49:59	0.8891	33
03/25/1995	08:49:59	0.889	33
03/25/1995	08:49:59	0.8891	33
03/25/1995	08:49:59	0.889	33
03/25/1995	08:49:59	0.8887	33
03/25/1995	08:49:59	0.8886	33
03/25/1995	08:49:59	0.8885	33
03/25/1995	08:49:59	0.8886	33
03/25/1995	08:49:59	0.8887	33
03/25/1995	08:51:00	0.8888	33
03/25/1995	08:51:00	0.889	33
03/25/1995	08:51:00	0.8888	33
03/25/1995	08:51:00	0.8887	33
03/25/1995	08:51:00	0.8886	33
03/25/1995	08:51:00	0.8885	33
03/25/1995	08:51:00	0.8887	33
03/25/1995	08:51:59	0.889	33
03/25/1995	08:51:59	0.8892	33
03/25/1995	08:51:59	0.889	33
03/25/1995	08:51:59	0.8889	33
03/25/1995	08:51:59	0.8888	33
03/25/1995	08:51:59	0.889	33
03/25/1995	08:51:59	0.8889	33
03/25/1995	08:52:59	0.889	33
03/25/1995	08:52:59	0.8889	33
03/25/1995	08:52:59	0.8891	33
03/25/1995	08:52:59	0.889	33
03/25/1995	08:52:59	0.8888	33
03/25/1995	08:52:59	0.889	33
03/25/1995	08:54:00	0.8897	33
03/25/1995	08:54:00	0.8898	33
03/25/1995	08:54:00	0.8899	33
03/25/1995	08:54:00	0.8898	33
03/25/1995	08:54:00	0.8897	33
03/25/1995	08:54:00	0.8898	33
03/25/1995	08:54:00	0.89	33
03/25/1995	08:54:00	0.8901	33
03/25/1995	08:54:00	0.89	33
03/25/1995	08:54:00	0.8901	33
03/25/1995	08:55:00	0.89	33
03/25/1995	08:55:00	0.8899	33
03/25/1995	08:55:00	0.8898	33
03/25/1995	08:55:00	0.8897	33
03/25/1995	08:55:00	0.8899	33
03/25/1995	08:55:59	0.89	33
03/25/1995	08:55:59	0.8902	33
03/25/1995	08:55:59	0.8903	33
03/25/1995	08:55:59	0.8904	33
03/25/1995	08:55:59	0.8902	33
03/25/1995	08:55:59	0.8901	33
03/25/1995	08:55:59	0.8902	33
03/25/1995	08:55:59	0.8903	33
03/25/1995	08:55:59	0.8904	33
03/25/1995	08:55:59	0.8905	33
03/25/1995	08:55:59	0.8903	33
03/25/1995	08:55:59	0.8902	33
03/25/1995	08:55:59	0.8901	33
03/25/1995	08:55:59	0.8902	33
03/25/1995	08:55:59	0.8903	33
03/25/1995	08:55:59	0.8904	33
03/25/1995	08:57:00	0.8902	33
03/25/1995	08:57:00	0.8901	33
03/25/1995	08:57:00	0.8903	33
03/25/1995	08:57:00	0.8905	33
03/25/1995	08:57:00	0.8904	33
03/25/1995	08:57:00	0.8902	33
03/25/1995	08:57:00	0.8901	33
03/25/1995	08:57:00	0.89	33
03/25/1995	08:57:00	0.8901	33
03/25/1995	08:57:00	0.8902	33
03/25/1995	08:58:00	0.8903	33
03/25/1995	08:58:00	0.8901	33
03/25/1995	08:58:00	0.89	33
03/25/1995	08:58:00	0.8901	33
03/25/1995	08:58:00	0.89	33
03/25/1995	08:58:00	0.8898	33
03/25/1995	08:58:59	0.8902	33
03/25/1995	08:58:59	0.8903	33
03/25/1995	08:58:59	0.8902	33
03/25/1995	08:58:59	0.8904	33
03/25/1995	08:58:59	0.8906	33
03/25/1995	08:58:59	0.8905	33
03/25/1995	08:58:59	0.8903	33
03/25/1995	08:58:59	0.8902	33
03/25/1995	08:58:59	0.8903	33
03/25/1995	08:58:59	0.8904	33
03/25/1995	09:00:00	0.8905	33
03/25/1995	09:00:00	0.8907	33
03/25/1995	09:00:00	0.8908	33
03/25/1995	09:00:00	0.8909	33
03/25/1995	09:00:00	0.8906	33
03/25/1995	09:00:00	0.8903	33
03/25/1995	09:00:00	0.8908	33
03/25/1995	09:00:00	0.8902	33
03/25/1995	09:01:00	0.8902	33
03/25/1995	09:01:00	0.8903	33
03/25/1995	09:01:00	0.8904	33
03/25/1995	09:01:00	0.8903	33
03/25/1995	09:01:00	0.8902	33
03/25/1995	09:01:00	0.8903	33
03/25/1995	09:01:00	0.8905	33
03/25/1995	09:01:00	0.8906	33
03/25/1995	09:01:00	0.8908	33
03/25/1995	09:01:00	0.891	33
03/25/1995	09:01:00	0.8909	33
03/25/1995	09:01:59	0.8912	33
03/25/1995	09:01:59	0.8913	33
03/25/1995	09:01:59	0.8914	33
03/25/1995	09:01:59	0.8915	33
03/25/1995	09:01:59	0.8916	33
03/25/1995	09:01:59	0.8917	33
03/25/1995	09:01:59	0.8919	33
03/25/1995	09:01:59	0.892	33
03/25/1995	09:01:59	0.8921	33
03/25/1995	09:01:59	0.8922	33
03/25/1995	09:01:59	0.8924	33
03/25/1995	09:01:59	0.8925	33
03/25/1995	09:01:59	0.8922	33
03/25/1995	09:01:59	0.892	33
03/25/1995	09:03:00	0.8919	33
03/25/1995	09:03:00	0.8917	33
03/25/1995	09:03:00	0.8915	33
03/25/1995	09:03:00	0.8918	33
03/25/1995	09:03:00	0.8913	33
03/25/1995	09:03:00	0.8912	33
03/25/1995	09:03:00	0.8914	33
03/25/1995	09:03:00	0.8915	33
03/25/1995	09:03:00	0.8917	33
03/25/1995	09:03:00	0.8918	33
03/25/1995	09:03:00	0.892	33
03/25/1995	09:04:00	0.8923	33
03/25/1995	09:04:00	0.8925	33
03/25/1995	09:04:00	0.8925	33
03/25/1995	09:04:00	0.892	33
03/25/1995	09:04:00	0.8917	33
03/25/1995	09:04:00	0.8919	33
03/25/1995	09:04:00	0.8924	33
03/25/1995	09:04:59	0.8913	33
03/25/1995	09:04:59	0.8915	33
03/25/1995	09:04:59	0.8916	33
03/25/1995	09:04:59	0.8918	33
03/25/1995	09:04:59	0.8919	33
03/25/1995	09:04:59	0.892	33
03/25/1995	09:04:59	0.8922	33
03/25/1995	09:04:59	0.8923	33
03/25/1995	09:05:59	0.8922	33
03/25/1995	09:05:59	0.892	33
03/25/1995	09:05:59	0.8922	33
03/25/1995	09:05:59	0.8923	33
03/25/1995	09:05:59	0.8924	33
03/25/1995	09:05:59	0.8925	33
03/25/1995	09:05:59	0.8926	33
03/25/1995	09:05:59	0.8928	33
03/25/1995	09:05:59	0.8929	33
03/25/1995	09:05:59	0.893	33
03/25/1995	09:05:59	0.8932	33
03/25/1995	09:05:59	0.8931	33
03/25/1995	09:07:00	0.8935	33
03/25/1995	09:07:00	0.8932	33
03/25/1995	09:07:00	0.893	33
03/25/1995	09:07:00	0.8928	33
03/25/1995	09:07:00	0.8925	33
03/25/1995	09:07:00	0.8922	33
03/25/1995	09:07:00	0.892	33
03/25/1995	09:07:00	0.8925	33
03/25/1995	09:07:00	0.8927	33
03/25/1995	09:07:00	0.8928	33
03/25/1995	09:07:00	0.893	33
03/25/1995	09:08:00	0.8932	33
03/25/1995	09:08:00	0.8934	33
03/25/1995	09:08:00	0.8935	33
03/25/1995	09:08:00	0.8937	33
03/25/1995	09:08:00	0.8938	33
03/25/1995	09:08:00	0.8939	33
03/25/1995	09:08:00	0.8937	33
03/25/1995	09:08:00	0.8935	33
03/25/1995	09:08:00	0.8933	33
03/25/1995	09:08:00	0.893	33
03/25/1995	09:08:00	0.8934	33
03/25/1995	09:08:59	0.8933	33
03/25/1995	09:08:59	0.8934	33
03/25/1995	09:08:59	0.8935	33
03/25/1995	09:10:00	0.8937	33
03/25/1995	09:10:00	0.8938	33
03/25/1995	09:10:00	0.894	33
03/25/1995	09:10:00	0.8938	33
03/25/1995	09:10:00	0.894	33
03/25/1995	09:10:00	0.8941	33
03/25/1995	09:10:00	0.894	33
03/25/1995	09:10:00	0.8939	33
03/25/1995	09:10:00	0.8935	33
03/25/1995	09:10:00	0.8931	33
03/25/1995	09:10:00	0.8933	33
03/25/1995	09:11:00	0.8929	33
03/25/1995	09:11:00	0.893	33
03/25/1995	09:11:00	0.8928	33
03/25/1995	09:11:00	0.8925	33
03/25/1995	09:11:00	0.8926	33
03/25/1995	09:11:00	0.8925	33
03/25/1995	09:11:00	0.8923	33
03/25/1995	09:11:00	0.8921	33
03/25/1995	09:11:00	0.8924	33
03/25/1995	09:11:59	0.892	33
03/25/1995	09:11:59	0.8919	33
03/25/1995	09:11:59	0.8918	33
03/25/1995	09:11:59	0.892	33
03/25/1995	09:11:59	0.8924	33
03/25/1995	09:11:59	0.8926	33
03/25/1995	09:11:59	0.8927	33
03/25/1995	09:11:59	0.8925	33
03/25/1995	09:11:59	0.8924	33
03/25/1995	09:13:00	0.8923	33
03/25/1995	09:13:00	0.8924	33
03/25/1995	09:13:00	0.8923	33
03/25/1995	09:13:00	0.8924	33
03/25/1995	09:13:00	0.8925	33
03/25/1995	09:13:00	0.8926	33
03/25/1995	09:13:00	0.8925	33
03/25/1995	09:13:00	0.8923	33
03/25/1995	09:13:00	0.8922	33
03/25/1995	09:13:00	0.8921	33
03/25/1995	09:13:00	0.8924	33
03/25/1995	09:14:00	0.892	33
03/25/1995	09:14:00	0.8919	33
03/25/1995	09:14:00	0.892	33
03/25/1995	09:14:00	0.8919	33
03/25/1995	09:14:00	0.8918	33
03/25/1995	09:14:00	0.8919	33
03/25/1995	09:14:00	0.8921	33
03/25/1995	09:14:00	0.892	33
03/25/1995	09:14:00	0.8922	33
03/25/1995	09:14:00	0.8923	33
03/25/1995	09:14:59	0.8921	33
03/25/1995	09:14:59	0.8923	33
03/25/1995	09:14:59	0.8924	33
03/25/1995	09:14:59	0.8923	33
03/25/1995	09:14:59	0.8922	33
03/25/1995	09:14:59	0.892	33
03/25/1995	09:16:00	0.8921	33
03/25/1995	09:16:00	0.8924	33
03/25/1995	09:16:00	0.8923	33
03/25/1995	09:16:00	0.8924	33
03/25/1995	09:16:00	0.8922	33
03/25/1995	09:17:00	0.8925	33
03/25/1995	09:17:00	0.8924	33
03/25/1995	09:17:00	0.8922	33
03/25/1995	09:17:00	0.8923	33
03/25/1995	09:17:00	0.8922	33
03/25/1995	09:17:00	0.8921	33
03/25/1995	09:17:00	0.892	33
03/25/1995	09:17:59	0.8919	33
03/25/1995	09:17:59	0.892	33
03/25/1995	09:17:59	0.8926	33
03/25/1995	09:17:59	0.8927	33
03/25/1995	09:17:59	0.8925	33
03/25/1995	09:17:59	0.8927	33
03/25/1995	09:17:59	0.8928	33
03/25/1995	09:17:59	0.8929	33
03/25/1995	09:17:59	0.893	33
03/25/1995	09:17:59	0.8931	33
03/25/1995	09:19:00	0.8933	33
03/25/1995	09:19:00	0.8935	33
03/25/1995	09:19:00	0.8937	33
03/25/1995	09:19:00	0.8935	33
03/25/1995	09:20:00	0.8933	33
03/25/1995	09:20:00	0.8932	33
03/25/1995	09:20:00	0.893	33
03/25/1995	09:20:00	0.8927	33
03/25/1995	09:20:00	0.893	33
03/25/1995	09:20:00	0.8935	33
03/25/1995	09:20:00	0.8937	33
03/25/1995	09:20:59	0.8939	33
03/25/1995	09:20:59	0.894	33
03/25/1995	09:20:59	0.8942	33
03/25/1995	09:20:59	0.8943	33
03/25/1995	09:20:59	0.8944	33
03/25/1995	09:20:59	0.8945	33
03/25/1995	09:20:59	0.8942	33
03/25/1995	09:20:59	0.8941	33
03/25/1995	09:20:59	0.8943	33
03/25/1995	09:20:59	0.894	33
03/25/1995	09:20:59	0.8941	33
03/25/1995	09:20:59	0.8942	33
03/25/1995	09:21:59	0.8945	33
03/25/1995	09:21:59	0.8944	33
03/25/1995	09:21:59	0.894	33
03/25/1995	09:21:59	0.8942	33
03/25/1995	09:21:59	0.894	33
03/25/1995	09:21:59	0.8942	33
03/25/1995	09:23:00	0.8943	33
03/25/1995	09:23:00	0.8945	33
03/25/1995	09:23:00	0.8946	33
03/25/1995	09:23:00	0.8947	33
03/25/1995	09:23:00	0.8945	33
03/25/1995	09:23:00	0.8943	33
03/25/1995	09:23:00	0.8941	33
03/25/1995	09:23:00	0.8942	33
03/25/1995	09:23:00	0.894	33
03/25/1995	09:23:00	0.8938	33
03/25/1995	09:23:00	0.8937	33
03/25/1995	09:23:00	0.8936	33
03/25/1995	09:23:00	0.8935	33
03/25/1995	09:24:00	0.8936	33
03/25/1995	09:24:00	0.8934	33
03/25/1995	09:24:00	0.8933	33
03/25/1995	09:24:00	0.8936	33
03/25/1995	09:24:00	0.8935	33
03/25/1995	09:24:00	0.8937	33
03/25/1995	09:24:00	0.8938	33
03/25/1995	09:24:59	0.8936	33
03/25/1995	09:24:59	0.8935	33
03/25/1995	09:24:59	0.8933	33
03/25/1995	09:24:59	0.8932	33
03/25/1995	09:24:59	0.8935	33
03/25/1995	09:24:59	0.8936	33
03/25/1995	09:24:59	0.8935	33
03/25/1995	09:24:59	0.8934	33
03/25/1995	09:24:59	0.8933	33
03/25/1995	09:26:00	0.8934	33
03/25/1995	09:26:00	0.8932	33
03/25/1995	09:26:00	0.8933	33
03/25/1995	09:26:00	0.8935	33
03/25/1995	09:26:00	0.8937	33
03/25/1995	09:26:00	0.8935	33
03/25/1995	09:26:00	0.8937	33
03/25/1995	09:27:00	0.8938	33
03/25/1995	09:27:00	0.8939	33
03/25/1995	09:27:00	0.894	33
03/25/1995	09:27:00	0.8936	33
03/25/1995	09:27:00	0.8939	33
03/25/1995	09:27:00	0.894	33
03/25/1995	09:27:00	0.8939	33
03/25/1995	09:27:00	0.8937	33
03/25/1995	09:27:00	0.8938	33
03/25/1995	09:27:59	0.8933	33
03/25/1995	09:27:59	0.8932	33
03/25/1995	09:27:59	0.893	33
03/25/1995	09:29:00	0.8935	33
03/25/1995	09:29:00	0.893	33
03/25/1995	09:29:00	0.8931	33
03/25/1995	09:29:00	0.8932	33
03/25/1995	09:29:00	0.8933	33
03/25/1995	09:29:00	0.8932	33
03/25/1995	09:29:00	0.8931	33
03/25/1995	09:30:00	0.8933	33
03/25/1995	09:30:00	0.8931	33
03/25/1995	09:30:00	0.893	33
03/25/1995	09:30:59	0.8927	33
03/25/1995	09:30:59	0.8928	33
03/25/1995	09:30:59	0.8927	33
03/25/1995	09:30:59	0.8925	33
03/25/1995	09:30:59	0.8926	33
03/25/1995	09:30:59	0.8925	33
03/25/1995	09:30:59	0.8921	33
03/25/1995	09:30:59	0.8922	33
03/25/1995	09:32:00	0.8921	33
03/25/1995	09:32:00	0.892	33
03/25/1995	09:32:00	0.8922	33
03/25/1995	09:32:00	0.8924	33
03/25/1995	09:32:00	0.8922	33
03/25/1995	09:32:00	0.8923	33
03/25/1995	09:32:00	0.8922	33
03/25/1995	09:32:00	0.8923	33
03/25/1995	09:32:00	0.8922	33
03/25/1995	09:32:00	0.892	33
03/25/1995	09:32:00	0.8921	33
03/25/1995	09:32:00	0.892	33
03/25/1995	09:32:00	0.8921	33
03/25/1995	09:32:00	0.8924	33
03/25/1995	09:33:00	0.8923	33
03/25/1995	09:33:00	0.8925	33
03/25/1995	09:33:00	0.8926	33
03/25/1995	09:33:00	0.8922	33
03/25/1995	09:33:59	0.8924	33
03/25/1995	09:33:59	0.8923	33
03/25/1995	09:33:59	0.8922	33
03/25/1995	09:33:59	0.8921	33
03/25/1995	09:33:59	0.8922	33
03/25/1995	09:33:59	0.8918	33
03/25/1995	09:33:59	0.892	33
03/25/1995	09:33:59	0.8918	33
03/25/1995	09:33:59	0.8917	33
03/25/1995	09:34:59	0.8914	33
03/25/1995	09:34:59	0.8913	33
03/25/1995	09:34:59	0.8912	33
03/25/1995	09:34:59	0.8915	33
03/25/1995	09:34:59	0.891	33
03/25/1995	09:34:59	0.8912	33
03/25/1995	09:34:59	0.8913	33
03/25/1995	09:34:59	0.8914	33
03/25/1995	09:34:59	0.8913	33
03/25/1995	09:34:59	0.8916	33
03/25/1995	09:34:59	0.8915	33
03/25/1995	09:36:00	0.8918	33
03/25/1995	09:36:00	0.8919	33
03/25/1995	09:36:00	0.8918	33
03/25/1995	09:36:00	0.8917	33
03/25/1995	09:36:00	0.892	33
03/25/1995	09:36:00	0.8918	33
03/25/1995	09:36:00	0.8917	33
03/25/1995	09:36:59	0.8914	33
03/25/1995	09:36:59	0.8913	33
03/25/1995	09:36:59	0.8915	33
03/25/1995	09:36:59	0.8916	33
03/25/1995	09:36:59	0.8917	33
03/25/1995	09:37:59	0.8916	33
03/25/1995	09:37:59	0.8915	33
03/25/1995	09:37:59	0.891	33
03/25/1995	09:37:59	0.8912	33
03/25/1995	09:37:59	0.8908	33
03/25/1995	09:39:00	0.8909	33
03/25/1995	09:39:00	0.8914	33
03/25/1995	09:39:00	0.8915	33
03/25/1995	09:39:00	0.8916	33
03/25/1995	09:39:00	0.8918	33
03/25/1995	09:39:00	0.8917	33
03/25/1995	09:39:00	0.8918	33
03/25/1995	09:39:00	0.8919	33
03/25/1995	09:39:00	0.892	33
03/25/1995	09:39:00	0.8918	33
03/25/1995	09:40:00	0.8914	33
03/25/1995	09:40:00	0.8915	33
03/25/1995	09:40:00	0.8916	33
03/25/1995	09:40:00	0.8918	33
03/25/1995	09:40:59	0.8917	33
03/25/1995	09:40:59	0.8916	33
03/25/1995	09:40:59	0.8915	33
03/25/1995	09:40:59	0.8917	33
03/25/1995	09:40:59	0.8918	33
03/25/1995	09:40:59	0.8917	33
03/25/1995	09:40:59	0.8915	33
03/25/1995	09:42:00	0.8916	33
03/25/1995	09:42:00	0.892	33
03/25/1995	09:42:00	0.8921	33
03/25/1995	09:42:00	0.892	33
03/25/1995	09:42:00	0.8919	33
03/25/1995	09:42:00	0.892	33
03/25/1995	09:42:00	0.8921	33
03/25/1995	09:43:00	0.8919	33
03/25/1995	09:43:00	0.8921	33
03/25/1995	09:43:00	0.8919	33
03/25/1995	09:43:00	0.8922	33
03/25/1995	09:43:59	0.8923	33
03/25/1995	09:43:59	0.8922	33
03/25/1995	09:43:59	0.8923	33
03/25/1995	09:43:59	0.8924	33
03/25/1995	09:43:59	0.8925	33
03/25/1995	09:43:59	0.8922	33
03/25/1995	09:43:59	0.8924	33
03/25/1995	09:45:00	0.8926	33
03/25/1995	09:45:00	0.8924	33
03/25/1995	09:45:00	0.8925	33
03/25/1995	09:45:00	0.8927	33
03/25/1995	09:45:00	0.8925	33
03/25/1995	09:45:00	0.8927	33
03/25/1995	09:46:00	0.8926	33
03/25/1995	09:46:00	0.8927	33
03/25/1995	09:46:00	0.8928	33
03/25/1995	09:46:00	0.8929	33
03/25/1995	09:46:59	0.8927	33
03/25/1995	09:46:59	0.8928	33
03/25/1995	09:46:59	0.8927	33
03/25/1995	09:48:00	0.8926	33
03/25/1995	09:48:00	0.8929	33
03/25/1995	09:48:00	0.8928	33
03/25/1995	09:48:00	0.8929	33
03/25/1995	09:48:00	0.893	33
03/25/1995	09:48:00	0.8931	33
03/25/1995	09:48:00	0.893	33
03/25/1995	09:48:00	0.8927	33
03/25/1995	09:49:00	0.893	33
03/25/1995	09:49:00	0.8931	33
03/25/1995	09:49:00	0.8932	33
03/25/1995	09:49:00	0.893	33
03/25/1995	09:49:00	0.8932	33
03/25/1995	09:49:00	0.8931	33
03/25/1995	09:49:00	0.893	33
03/25/1995	09:49:00	0.8929	33
03/25/1995	09:49:59	0.8928	33
03/25/1995	09:50:59	0.8927	33
03/25/1995	09:50:59	0.8926	33
03/25/1995	09:50:59	0.8925	33
03/25/1995	09:52:00	0.8924	33
03/25/1995	09:52:00	0.8923	33
03/25/1995	09:52:00	0.892	33
03/25/1995	09:52:00	0.8922	33
03/25/1995	09:52:00	0.8921	33
03/25/1995	09:52:00	0.8924	33
03/25/1995	09:53:00	0.8922	33
03/25/1995	09:53:00	0.8925	33
03/25/1995	09:53:00	0.8922	33
03/25/1995	09:53:00	0.892	33
03/25/1995	09:53:00	0.8917	33
03/25/1995	09:53:00	0.8919	33
03/25/1995	09:53:00	0.8918	33
03/25/1995	09:53:00	0.8922	33
03/25/1995	09:53:00	0.8923	33
03/25/1995	09:53:00	0.8922	33
03/25/1995	09:53:59	0.8924	33
03/25/1995	09:53:59	0.8925	33
03/25/1995	09:53:59	0.8922	33
03/25/1995	09:53:59	0.8926	33
03/25/1995	09:53:59	0.8923	33
03/25/1995	09:53:59	0.892	33
03/25/1995	09:53:59	0.8921	33
03/25/1995	09:53:59	0.892	33
03/25/1995	09:55:00	0.8919	33
03/25/1995	09:55:00	0.8918	33
03/25/1995	09:55:00	0.8914	33
03/25/1995	09:55:00	0.8912	33
03/25/1995	09:55:00	0.891	33
03/25/1995	09:55:00	0.8908	33
03/25/1995	09:55:00	0.8907	33
03/25/1995	09:55:00	0.8906	33
03/25/1995	09:55:00	0.8904	33
03/25/1995	09:55:00	0.8902	33
03/25/1995	09:55:00	0.89	33
03/25/1995	09:55:00	0.8898	33
03/25/1995	09:56:00	0.89	33
03/25/1995	09:56:00	0.8902	33
03/25/1995	09:56:00	0.89	33
03/25/1995	09:56:00	0.8898	33
03/25/1995	09:56:00	0.8897	33
03/25/1995	09:56:00	0.8896	33
03/25/1995	09:56:00	0.8894	33
03/25/1995	09:56:00	0.8898	33
03/25/1995	09:56:00	0.89	33
03/25/1995	09:56:00	0.8902	33
03/25/1995	09:56:00	0.8899	33
03/25/1995	09:56:59	0.8903	33
03/25/1995	09:56:59	0.8904	33
03/25/1995	09:56:59	0.8905	33
03/25/1995	09:56:59	0.8908	33
03/25/1995	09:56:59	0.8907	33
03/25/1995	09:56:59	0.8906	33
03/25/1995	09:56:59	0.8907	33
03/25/1995	09:56:59	0.8909	33
03/25/1995	09:56:59	0.8908	33
03/25/1995	09:56:59	0.8905	33
03/25/1995	09:56:59	0.8902	33
03/25/1995	09:56:59	0.89	33
03/25/1995	09:56:59	0.8898	33
03/25/1995	09:56:59	0.8897	33
03/25/1995	09:56:59	0.8896	33
03/25/1995	09:56:59	0.8897	33
03/25/1995	09:58:00	0.8898	33
03/25/1995	09:58:00	0.8896	33
03/25/1995	09:58:00	0.8898	33
03/25/1995	09:58:00	0.89	33
03/25/1995	09:58:00	0.8898	33
03/25/1995	09:58:00	0.8896	33
03/25/1995	09:58:00	0.8893	33
03/25/1995	09:58:00	0.889	33
03/25/1995	09:58:00	0.8888	33
03/25/1995	09:58:00	0.889	33
03/25/1995	09:58:00	0.8892	33
03/25/1995	09:58:00	0.8893	33
03/25/1995	09:59:00	0.8895	33
03/25/1995	09:59:00	0.8896	33
03/25/1995	09:59:00	0.8894	33
03/25/1995	09:59:00	0.8898	33
03/25/1995	09:59:00	0.8899	33
03/25/1995	09:59:00	0.89	33
03/25/1995	09:59:00	0.8899	33
03/25/1995	09:59:00	0.8898	33
03/25/1995	09:59:00	0.8899	33
03/25/1995	09:59:00	0.89	33
03/25/1995	09:59:00	0.8902	33
03/25/1995	09:59:00	0.8903	33
03/25/1995	09:59:59	0.89	33
03/25/1995	09:59:59	0.8901	33
03/25/1995	09:59:59	0.89	33
03/25/1995	09:59:59	0.8901	33
03/25/1995	09:59:59	0.8902	33
03/25/1995	09:59:59	0.8903	33
03/25/1995	09:59:59	0.8904	33
03/25/1995	09:59:59	0.8902	33
03/25/1995	09:59:59	0.8903	33
03/25/1995	10:01:00	0.891	33
03/25/1995	10:01:00	0.8909	33
03/25/1995	10:01:00	0.8908	33
03/25/1995	10:01:00	0.8909	33
03/25/1995	10:01:00	0.8908	33
03/25/1995	10:01:00	0.8909	33
03/25/1995	10:01:00	0.8908	33
03/25/1995	10:01:00	0.8907	33
03/25/1995	10:01:00	0.8903	33
03/25/1995	10:01:00	0.8902	33
03/25/1995	10:02:00	0.8901	33
03/25/1995	10:02:00	0.89	33
03/25/1995	10:02:00	0.8902	33
03/25/1995	10:02:00	0.8904	33
03/25/1995	10:02:00	0.8902	33
03/25/1995	10:02:00	0.8903	33
03/25/1995	10:02:59	0.8905	33
03/25/1995	10:02:59	0.8903	33
03/25/1995	10:02:59	0.8904	33
03/25/1995	10:02:59	0.8903	33
03/25/1995	10:02:59	0.8902	33
03/25/1995	10:02:59	0.89	33
03/25/1995	10:04:00	0.8898	33
03/25/1995	10:04:00	0.8896	33
03/25/1995	10:04:00	0.8897	33
03/25/1995	10:04:00	0.8898	33
03/25/1995	10:04:00	0.8899	33
03/25/1995	10:04:00	0.8897	33
03/25/1995	10:04:00	0.8895	33
03/25/1995	10:04:00	0.8893	33
03/25/1995	10:05:00	0.8891	33
03/25/1995	10:05:00	0.889	33
03/25/1995	10:05:00	0.8888	33
03/25/1995	10:05:00	0.889	33
03/25/1995	10:05:00	0.8891	33
03/25/1995	10:05:00	0.889	33
03/25/1995	10:05:00	0.8888	33
03/25/1995	10:05:00	0.8886	33
03/25/1995	10:05:59	0.8888	33
03/25/1995	10:05:59	0.8891	33
03/25/1995	10:05:59	0.889	33
03/25/1995	10:05:59	0.8887	33
03/25/1995	10:05:59	0.8885	33
03/25/1995	10:05:59	0.8883	33
03/25/1995	10:05:59	0.8884	33
03/25/1995	10:05:59	0.8884	33
03/25/1995	10:06:59	0.8887	33
03/25/1995	10:06:59	0.8886	33
03/25/1995	10:06:59	0.8883	33
03/25/1995	10:06:59	0.8882	33
03/25/1995	10:06:59	0.8878	33
03/25/1995	10:06:59	0.8875	33
03/25/1995	10:06:59	0.888	33
03/25/1995	10:06:59	0.8878	33
03/25/1995	10:08:00	0.888	33
03/25/1995	10:08:00	0.8881	33
03/25/1995	10:08:00	0.888	33
03/25/1995	10:08:00	0.8875	33
03/25/1995	10:08:00	0.8878	33
03/25/1995	10:08:00	0.888	33
03/25/1995	10:08:00	0.8879	33
03/25/1995	10:08:00	0.888	33
03/25/1995	10:08:00	0.8883	33
03/25/1995	10:08:00	0.888	33
03/25/1995	10:08:00	0.8882	33
03/25/1995	10:09:00	0.888	33
03/25/1995	10:09:00	0.8882	33
03/25/1995	10:09:00	0.888	33
03/25/1995	10:09:00	0.8881	33
03/25/1995	10:09:00	0.888	33
03/25/1995	10:09:00	0.8884	33
03/25/1995	10:09:00	0.8883	33
03/25/1995	10:09:59	0.8882	33
03/25/1995	10:09:59	0.8881	33
03/25/1995	10:09:59	0.8878	33
03/25/1995	10:09:59	0.8876	33
03/25/1995	10:09:59	0.8875	33
03/25/1995	10:09:59	0.8873	33
03/25/1995	10:09:59	0.8871	33
03/25/1995	10:09:59	0.8878	33
03/25/1995	10:09:59	0.8872	33
03/25/1995	10:11:00	0.8875	33
03/25/1995	10:11:00	0.8872	33
03/25/1995	10:11:00	0.8871	33
03/25/1995	10:11:00	0.887	33
03/25/1995	10:11:00	0.8868	33
03/25/1995	10:11:00	0.8867	33
03/25/1995	10:11:00	0.8865	33
03/25/1995	10:11:00	0.887	33
03/25/1995	10:11:00	0.8872	33
03/25/1995	10:11:00	0.8873	33
03/25/1995	10:12:00	0.8875	33
03/25/1995	10:12:00	0.8877	33
03/25/1995	10:12:00	0.8878	33
03/25/1995	10:12:00	0.8877	33
03/25/1995	10:12:00	0.8875	33
03/25/1995	10:12:00	0.8873	33
03/25/1995	10:12:00	0.8875	33
03/25/1995	10:12:00	0.8876	33
03/25/1995	10:12:00	0.8877	33
03/25/1995	10:12:00	0.8876	33
03/25/1995	10:12:00	0.8875	33
03/25/1995	10:12:00	0.8874	33
03/25/1995	10:12:00	0.8872	33
03/25/1995	10:12:00	0.8873	33
03/25/1995	10:12:59	0.8874	33
03/25/1995	10:12:59	0.8875	33
03/25/1995	10:12:59	0.8876	33
03/25/1995	10:12:59	0.8875	33
03/25/1995	10:12:59	0.8877	33
03/25/1995	10:12:59	0.8879	33
03/25/1995	10:14:00	0.888	33
03/25/1995	10:14:00	0.8882	33
03/25/1995	10:14:00	0.8883	33
03/25/1995	10:14:00	0.8882	33
03/25/1995	10:14:00	0.8881	33
03/25/1995	10:14:00	0.8882	33
03/25/1995	10:14:00	0.8881	33
03/25/1995	10:14:00	0.8877	33
03/25/1995	10:14:00	0.8879	33
03/25/1995	10:14:00	0.8878	33
03/25/1995	10:15:00	0.8879	33
03/25/1995	10:15:00	0.888	33
03/25/1995	10:15:00	0.8879	33
03/25/1995	10:15:00	0.8878	33
03/25/1995	10:15:00	0.8877	33
03/25/1995	10:15:00	0.8879	33
03/25/1995	10:15:00	0.888	33
03/25/1995	10:15:00	0.8876	33
03/25/1995	10:15:00	0.8875	33
03/25/1995	10:15:00	0.8877	33
03/25/1995	10:15:59	0.8876	33
03/25/1995	10:15:59	0.8877	33
03/25/1995	10:15:59	0.888	33
03/25/1995	10:15:59	0.8882	33
03/25/1995	10:15:59	0.8881	33
03/25/1995	10:15:59	0.8883	33
03/25/1995	10:17:00	0.8885	33
03/25/1995	10:17:00	0.8884	33
03/25/1995	10:17:00	0.8879	33
03/25/1995	10:17:00	0.888	33
03/25/1995	10:17:00	0.8882	33
03/25/1995	10:17:00	0.8883	33
03/25/1995	10:18:00	0.8881	33
03/25/1995	10:18:00	0.888	33
03/25/1995	10:18:00	0.8882	33
03/25/1995	10:18:00	0.888	33
03/25/1995	10:18:00	0.8879	33
03/25/1995	10:18:00	0.888	33
03/25/1995	10:18:00	0.8882	33
03/25/1995	10:18:00	0.8881	33
03/25/1995	10:18:59	0.8883	33
03/25/1995	10:18:59	0.8882	33
03/25/1995	10:18:59	0.888	33
03/25/1995	10:18:59	0.8878	33
03/25/1995	10:18:59	0.8876	33
03/25/1995	10:18:59	0.8875	33
03/25/1995	10:18:59	0.8879	33
03/25/1995	10:18:59	0.888	33
03/25/1995	10:19:59	0.8878	33
03/25/1995	10:19:59	0.8882	33
03/25/1995	10:19:59	0.8881	33
03/25/1995	10:19:59	0.888	33
03/25/1995	10:19:59	0.888	33
03/25/1995	10:19:59	0.8882	33
03/25/1995	10:19:59	0.8887	33
03/25/1995	10:21:00	0.8886	33
03/25/1995	10:21:00	0.8885	33
03/25/1995	10:21:00	0.8886	33
03/25/1995	10:21:00	0.8887	33
03/25/1995	10:21:00	0.8888	33
03/25/1995	10:21:00	0.8887	33
03/25/1995	10:21:00	0.8883	33
03/25/1995	10:21:00	0.8882	33
03/25/1995	10:21:00	0.8885	33
03/25/1995	10:21:00	0.888	33
03/25/1995	10:21:00	0.8879	33
03/25/1995	10:21:00	0.888	33
03/25/1995	10:21:00	0.8882	33
03/25/1995	10:21:00	0.8881	33
03/25/1995	10:21:59	0.8881	33
03/25/1995	10:21:59	0.888	33
03/25/1995	10:21:59	0.8879	33
03/25/1995	10:21:59	0.888	33
03/25/1995	10:21:59	0.8882	33
03/25/1995	10:21:59	0.8878	33
03/25/1995	10:21:59	0.8877	33
03/25/1995	10:22:59	0.8876	33
03/25/1995	10:22:59	0.8877	33
03/25/1995	10:22:59	0.8875	33
03/25/1995	10:22:59	0.8877	33
03/25/1995	10:22:59	0.8878	33
03/25/1995	10:22:59	0.8879	33
03/25/1995	10:22:59	0.888	33
03/25/1995	10:24:00	0.8879	33
03/25/1995	10:24:00	0.8878	33
03/25/1995	10:24:00	0.8877	33
03/25/1995	10:24:00	0.8879	33
03/25/1995	10:24:00	0.8882	33
03/25/1995	10:24:00	0.8884	33
03/25/1995	10:24:00	0.8883	33
03/25/1995	10:24:00	0.8883	33
03/25/1995	10:25:00	0.8881	33
03/25/1995	10:25:00	0.8878	33
03/25/1995	10:25:00	0.8877	33
03/25/1995	10:25:00	0.8876	33
03/25/1995	10:25:00	0.8877	33
03/25/1995	10:25:59	0.8878	33
03/25/1995	10:25:59	0.888	33
03/25/1995	10:25:59	0.8878	33
03/25/1995	10:25:59	0.8877	33
03/25/1995	10:25:59	0.8875	33
03/25/1995	10:25:59	0.8874	33
03/25/1995	10:25:59	0.8875	33
03/25/1995	10:25:59	0.8877	33
03/25/1995	10:25:59	0.8875	33
03/25/1995	10:27:00	0.8876	33
03/25/1995	10:27:00	0.8875	33
03/25/1995	10:27:00	0.8873	33
03/25/1995	10:27:00	0.8872	33
03/25/1995	10:27:00	0.887	33
03/25/1995	10:27:00	0.8871	33
03/25/1995	10:27:00	0.887	33
03/25/1995	10:27:00	0.8868	33
03/25/1995	10:27:00	0.887	33
03/25/1995	10:27:00	0.8869	33
03/25/1995	10:28:00	0.8868	33
03/25/1995	10:28:00	0.8867	33
03/25/1995	10:28:00	0.8866	33
03/25/1995	10:28:00	0.8867	33
03/25/1995	10:28:00	0.8866	33
03/25/1995	10:28:00	0.8868	33
03/25/1995	10:28:00	0.887	33
03/25/1995	10:28:59	0.8869	33
03/25/1995	10:28:59	0.8868	33
03/25/1995	10:28:59	0.8866	33
03/25/1995	10:28:59	0.8865	33
03/25/1995	10:28:59	0.8863	33
03/25/1995	10:28:59	0.8862	33
03/25/1995	10:28:59	0.8861	33
03/25/1995	10:28:59	0.886	33
03/25/1995	10:28:59	0.8862	33
03/25/1995	10:28:59	0.8863	33
03/25/1995	10:28:59	0.8865	33
03/25/1995	10:28:59	0.8864	33
03/25/1995	10:28:59	0.8863	33
03/25/1995	10:28:59	0.8862	33
03/25/1995	10:28:59	0.886	33
03/25/1995	10:28:59	0.8862	33
03/25/1995	10:28:59	0.8861	33
03/25/1995	10:28:59	0.886	33
03/25/1995	10:30:00	0.8863	33
03/25/1995	10:30:00	0.8862	33
03/25/1995	10:30:00	0.8864	33
03/25/1995	10:30:00	0.8865	33
03/25/1995	10:30:00	0.8864	33
03/25/1995	10:31:00	0.8863	33
03/25/1995	10:31:00	0.8862	33
03/25/1995	10:31:00	0.8864	33
03/25/1995	10:31:00	0.8862	33
03/25/1995	10:31:00	0.8863	33
03/25/1995	10:31:00	0.8862	33
03/25/1995	10:31:00	0.8861	33
03/25/1995	10:31:00	0.886	33
03/25/1995	10:31:00	0.8861	33
03/25/1995	10:31:00	0.8862	33
03/25/1995	10:31:00	0.8863	33
03/25/1995	10:31:00	0.8864	33
03/25/1995	10:31:59	0.8863	33
03/25/1995	10:31:59	0.8862	33
03/25/1995	10:31:59	0.8863	33
03/25/1995	10:31:59	0.8864	33
03/25/1995	10:31:59	0.8863	33
03/25/1995	10:31:59	0.8862	33
03/25/1995	10:31:59	0.8863	33
03/25/1995	10:31:59	0.8865	33
03/25/1995	10:31:59	0.8866	33
03/25/1995	10:31:59	0.8864	33
03/25/1995	10:31:59	0.8865	33
03/25/1995	10:31:59	0.8864	33
03/25/1995	10:31:59	0.8863	33
03/25/1995	10:33:00	0.8862	33
03/25/1995	10:33:00	0.886	33
03/25/1995	10:33:00	0.8858	33
03/25/1995	10:33:00	0.8855	33
03/25/1995	10:33:00	0.8853	33
03/25/1995	10:33:00	0.8852	33
03/25/1995	10:33:00	0.8853	33
03/25/1995	10:33:00	0.8854	33
03/25/1995	10:33:00	0.8855	33
03/25/1995	10:33:00	0.8856	33
03/25/1995	10:33:00	0.8857	33
03/25/1995	10:34:00	0.8856	33
03/25/1995	10:34:00	0.8855	33
03/25/1995	10:34:00	0.8853	33
03/25/1995	10:34:00	0.8852	33
03/25/1995	10:34:00	0.885	33
03/25/1995	10:34:00	0.8849	33
03/25/1995	10:34:00	0.8848	33
03/25/1995	10:34:00	0.885	33
03/25/1995	10:34:00	0.8851	33
03/25/1995	10:34:00	0.8852	33
03/25/1995	10:34:00	0.8853	33
03/25/1995	10:34:00	0.8854	33
03/25/1995	10:34:00	0.8855	33
03/25/1995	10:34:00	0.8853	33
03/25/1995	10:34:00	0.8852	33
03/25/1995	10:34:00	0.8851	33
03/25/1995	10:34:00	0.885	33
03/25/1995	10:34:59	0.8849	33
03/25/1995	10:34:59	0.8848	33
03/25/1995	10:34:59	0.8847	33
03/25/1995	10:34:59	0.8846	33
03/25/1995	10:34:59	0.8842	33
03/25/1995	10:34:59	0.884	33
03/25/1995	10:34:59	0.8841	33
03/25/1995	10:34:59	0.8843	33
03/25/1995	10:34:59	0.8844	33
03/25/1995	10:34:59	0.8846	33
03/25/1995	10:34:59	0.8845	33
03/25/1995	10:34:59	0.8843	33
03/25/1995	10:34:59	0.8844	33
03/25/1995	10:34:59	0.8843	33
03/25/1995	10:34:59	0.8842	33
03/25/1995	10:35:59	0.884	33
03/25/1995	10:35:59	0.8843	33
03/25/1995	10:35:59	0.8844	33
03/25/1995	10:35:59	0.8843	33
03/25/1995	10:35:59	0.8844	33
03/25/1995	10:35:59	0.8845	33
03/25/1995	10:35:59	0.8846	33
03/25/1995	10:35:59	0.8845	33
03/25/1995	10:35:59	0.8843	33
03/25/1995	10:35:59	0.8844	33
03/25/1995	10:35:59	0.8843	33
03/25/1995	10:35:59	0.8842	33
03/25/1995	10:35:59	0.8843	33
03/25/1995	10:35:59	0.8845	33
03/25/1995	10:35:59	0.8844	33
03/25/1995	10:37:00	0.8845	33
03/25/1995	10:37:00	0.8844	33
03/25/1995	10:37:00	0.8845	33
03/25/1995	10:37:00	0.8846	33
03/25/1995	10:37:00	0.8845	33
03/25/1995	10:37:00	0.8846	33
03/25/1995	10:37:00	0.8849	33
03/25/1995	10:38:00	0.8848	33
03/25/1995	10:38:00	0.8846	33
03/25/1995	10:38:00	0.8848	33
03/25/1995	10:38:00	0.8846	33
03/25/1995	10:38:00	0.8845	33
03/25/1995	10:38:00	0.8843	33
03/25/1995	10:38:00	0.8842	33
03/25/1995	10:38:00	0.8843	33
03/25/1995	10:38:00	0.8845	33
03/25/1995	10:38:59	0.8843	33
03/25/1995	10:38:59	0.8841	33
03/25/1995	10:38:59	0.884	33
03/25/1995	10:38:59	0.8841	33
03/25/1995	10:38:59	0.8845	33
03/25/1995	10:38:59	0.8846	33
03/25/1995	10:38:59	0.8847	33
03/25/1995	10:38:59	0.8846	33
03/25/1995	10:38:59	0.8845	33
03/25/1995	10:38:59	0.8844	33
03/25/1995	10:40:00	0.8845	33
03/25/1995	10:40:00	0.8847	33
03/25/1995	10:40:00	0.8844	33
03/25/1995	10:40:00	0.8842	33
03/25/1995	10:40:00	0.8843	33
03/25/1995	10:40:00	0.8844	33
03/25/1995	10:41:00	0.8848	33
03/25/1995	10:41:00	0.8847	33
03/25/1995	10:41:00	0.8848	33
03/25/1995	10:41:00	0.885	33
03/25/1995	10:41:00	0.8849	33
03/25/1995	10:41:00	0.885	33
03/25/1995	10:41:00	0.8848	33
03/25/1995	10:41:00	0.8849	33
03/25/1995	10:41:00	0.885	33
03/25/1995	10:41:59	0.8851	33
03/25/1995	10:41:59	0.8852	33
03/25/1995	10:41:59	0.8853	33
03/25/1995	10:41:59	0.8852	33
03/25/1995	10:41:59	0.8851	33
03/25/1995	10:41:59	0.885	33
03/25/1995	10:41:59	0.8852	33
03/25/1995	10:43:00	0.885	33
03/25/1995	10:43:00	0.8849	33
03/25/1995	10:43:00	0.885	33
03/25/1995	10:43:00	0.8851	33
03/25/1995	10:43:00	0.8853	33
03/25/1995	10:43:00	0.8852	33
03/25/1995	10:44:00	0.8855	33
03/25/1995	10:44:00	0.8854	33
03/25/1995	10:44:00	0.8852	33
03/25/1995	10:44:00	0.8851	33
03/25/1995	10:44:00	0.8852	33
03/25/1995	10:44:59	0.8853	33
03/25/1995	10:44:59	0.8855	33
03/25/1995	10:44:59	0.8854	33
03/25/1995	10:44:59	0.8855	33
03/25/1995	10:44:59	0.8856	33
03/25/1995	10:44:59	0.8858	33
03/25/1995	10:44:59	0.886	33
03/25/1995	10:44:59	0.8859	33
03/25/1995	10:44:59	0.886	33
03/25/1995	10:44:59	0.8858	33
03/25/1995	10:46:00	0.886	33
03/25/1995	10:46:00	0.8862	33
03/25/1995	10:46:00	0.8863	33
03/25/1995	10:46:00	0.8861	33
03/25/1995	10:46:00	0.8862	33
03/25/1995	10:46:00	0.8861	33
03/25/1995	10:46:00	0.8862	33
03/25/1995	10:46:00	0.886	33
03/25/1995	10:46:00	0.8861	33
03/25/1995	10:46:00	0.886	33
03/25/1995	10:47:00	0.8863	33
03/25/1995	10:47:00	0.8861	33
03/25/1995	10:47:00	0.8862	33
03/25/1995	10:47:00	0.8863	33
03/25/1995	10:47:00	0.8864	33
03/25/1995	10:47:00	0.8865	33
03/25/1995	10:47:00	0.8866	33
03/25/1995	10:47:00	0.8867	33
03/25/1995	10:47:59	0.8868	33
03/25/1995	10:47:59	0.8866	33
03/25/1995	10:47:59	0.8865	33
03/25/1995	10:47:59	0.8866	33
03/25/1995	10:47:59	0.8868	33
03/25/1995	10:47:59	0.8869	33
03/25/1995	10:47:59	0.887	33
03/25/1995	10:49:00	0.8868	33
03/25/1995	10:49:00	0.8872	33
03/25/1995	10:49:00	0.8873	33
03/25/1995	10:50:00	0.8874	33
03/25/1995	10:50:00	0.8872	33
03/25/1995	10:50:00	0.8873	33
03/25/1995	10:50:00	0.8874	33
03/25/1995	10:50:00	0.8875	33
03/25/1995	10:50:00	0.8876	33
03/25/1995	10:50:00	0.8875	33
03/25/1995	10:50:00	0.8873	33
03/25/1995	10:50:59	0.8872	33
03/25/1995	10:50:59	0.8873	33
03/25/1995	10:50:59	0.8872	33
03/25/1995	10:50:59	0.8871	33
03/25/1995	10:50:59	0.8873	33
03/25/1995	10:50:59	0.8875	33
03/25/1995	10:50:59	0.8876	33
03/25/1995	10:50:59	0.8877	33
03/25/1995	10:50:59	0.8876	33
03/25/1995	10:50:59	0.8875	33
03/25/1995	10:50:59	0.8874	33
03/25/1995	10:51:59	0.8873	33
03/25/1995	10:51:59	0.8872	33
03/25/1995	10:51:59	0.8871	33
03/25/1995	10:51:59	0.8872	33
03/25/1995	10:51:59	0.8871	33
03/25/1995	10:51:59	0.8872	33
03/25/1995	10:51:59	0.8874	33
03/25/1995	10:53:00	0.8873	33
03/25/1995	10:53:00	0.8872	33
03/25/1995	10:53:00	0.8873	33
03/25/1995	10:53:00	0.8872	33
03/25/1995	10:53:00	0.8871	33
03/25/1995	10:53:00	0.8872	33
03/25/1995	10:53:00	0.8873	33
03/25/1995	10:53:00	0.8875	33
03/25/1995	10:54:00	0.8874	33
03/25/1995	10:54:00	0.8875	33
03/25/1995	10:54:00	0.8874	33
03/25/1995	10:54:00	0.8875	33
03/25/1995	10:54:00	0.8874	33
03/25/1995	10:54:00	0.8873	33
03/25/1995	10:54:00	0.8871	33
03/25/1995	10:54:00	0.887	33
03/25/1995	10:54:59	0.8868	33
03/25/1995	10:54:59	0.887	33
03/25/1995	10:54:59	0.8872	33
03/25/1995	10:54:59	0.8873	33
03/25/1995	10:54:59	0.8874	33
03/25/1995	10:54:59	0.8875	33
03/25/1995	10:56:00	0.8873	33
03/25/1995	10:56:00	0.8874	33
03/25/1995	10:56:00	0.8875	33
03/25/1995	10:56:00	0.8876	33
03/25/1995	10:56:00	0.8874	33
03/25/1995	10:56:00	0.8872	33
03/25/1995	10:56:00	0.887	33
03/25/1995	10:57:00	0.8869	33
03/25/1995	10:57:00	0.887	33
03/25/1995	10:57:00	0.8872	33
03/25/1995	10:57:00	0.8873	33
03/25/1995	10:57:00	0.8872	33
03/25/1995	10:57:00	0.8875	33
03/25/1995	10:57:00	0.8876	33
03/25/1995	10:57:59	0.8875	33
03/25/1995	10:57:59	0.8879	33
03/25/1995	10:57:59	0.888	33
03/25/1995	10:57:59	0.8879	33
03/25/1995	10:57:59	0.8878	33
03/25/1995	10:57:59	0.8877	33
03/25/1995	10:59:00	0.8876	33
03/25/1995	10:59:00	0.8878	33
03/25/1995	10:59:00	0.8876	33
03/25/1995	11:00:00	0.8877	33
03/25/1995	11:00:00	0.8876	33
03/25/1995	11:00:00	0.8877	33
03/25/1995	11:00:00	0.8878	33
03/25/1995	11:00:00	0.8875	33
03/25/1995	11:00:59	0.8877	33
03/25/1995	11:00:59	0.8878	33
03/25/1995	11:00:59	0.888	33
03/25/1995	11:00:59	0.8882	33
03/25/1995	11:00:59	0.8881	33
03/25/1995	11:00:59	0.8882	33
03/25/1995	11:00:59	0.8883	33
03/25/1995	11:00:59	0.8882	33
03/25/1995	11:02:00	0.8881	33
03/25/1995	11:02:00	0.888	33
03/25/1995	11:02:00	0.8875	33
03/25/1995	11:03:00	0.8874	33
03/25/1995	11:03:00	0.8872	33
03/25/1995	11:03:59	0.8873	33
03/25/1995	11:03:59	0.8872	33
03/25/1995	11:03:59	0.8873	33
03/25/1995	11:03:59	0.8872	33
03/25/1995	11:03:59	0.8875	33
03/25/1995	11:03:59	0.8872	33
03/25/1995	11:04:59	0.8871	33
03/25/1995	11:06:00	0.8869	33
03/25/1995	11:06:00	0.8868	33
03/25/1995	11:06:00	0.8866	33
03/25/1995	11:06:59	0.8867	33
03/25/1995	11:06:59	0.8866	33
03/25/1995	11:06:59	0.8867	33
03/25/1995	11:06:59	0.8866	33
03/25/1995	11:06:59	0.8865	33
03/25/1995	11:06:59	0.8864	33
03/25/1995	11:06:59	0.8865	33
03/25/1995	11:07:59	0.8863	33
03/25/1995	11:07:59	0.8862	33
03/25/1995	11:07:59	0.8861	33
03/25/1995	11:07:59	0.886	33
03/25/1995	11:07:59	0.8861	33
03/25/1995	11:07:59	0.8862	33
03/25/1995	11:09:00	0.887	33
03/25/1995	11:09:00	0.8865	33
03/25/1995	11:09:00	0.8866	33
03/25/1995	11:09:00	0.8865	33
03/25/1995	11:09:00	0.8866	33
03/25/1995	11:10:00	0.8868	33
03/25/1995	11:10:59	0.8869	33
03/25/1995	11:10:59	0.8872	33
03/25/1995	11:10:59	0.8871	33
03/25/1995	11:10:59	0.8872	33
03/25/1995	11:10:59	0.8873	33
03/25/1995	11:10:59	0.8872	33
03/25/1995	11:12:00	0.8874	33
03/25/1995	11:12:00	0.8873	33
03/25/1995	11:12:00	0.8874	33
03/25/1995	11:13:00	0.8872	33
03/25/1995	11:13:59	0.8876	33
03/25/1995	11:13:59	0.8875	33
03/25/1995	11:13:59	0.8876	33
03/25/1995	11:15:00	0.8875	33
03/25/1995	11:15:00	0.8876	33
03/25/1995	11:16:00	0.8877	33
03/25/1995	11:16:00	0.8876	33
03/25/1995	11:16:00	0.8877	33
03/25/1995	11:16:00	0.8878	33
03/25/1995	11:16:00	0.8879	33
03/25/1995	11:16:00	0.888	33
03/25/1995	11:16:00	0.8883	33
03/25/1995	11:16:00	0.8884	33
03/25/1995	11:16:00	0.8883	33
03/25/1995	11:16:00	0.8884	33
03/25/1995	11:16:59	0.8885	33
03/25/1995	11:16:59	0.8884	33
03/25/1995	11:16:59	0.8883	33
03/25/1995	11:16:59	0.8884	33
03/25/1995	11:16:59	0.8882	33
03/25/1995	11:16:59	0.8884	33
03/25/1995	11:16:59	0.8885	33
03/25/1995	11:16:59	0.8884	33
03/25/1995	11:16:59	0.8886	33
03/25/1995	11:18:00	0.8887	33
03/25/1995	11:18:00	0.8886	33
03/25/1995	11:18:00	0.8887	33
03/25/1995	11:18:00	0.8886	33
03/25/1995	11:18:00	0.8885	33
03/25/1995	11:18:00	0.8884	33
03/25/1995	11:18:00	0.8885	33
03/25/1995	11:18:00	0.8883	33
03/25/1995	11:19:00	0.8881	33
03/25/1995	11:19:00	0.8883	33
03/25/1995	11:19:00	0.8884	33
03/25/1995	11:19:00	0.8883	33
03/25/1995	11:19:00	0.8882	33
03/25/1995	11:19:59	0.8881	33
03/25/1995	11:19:59	0.8883	33
03/25/1995	11:19:59	0.8884	33
03/25/1995	11:19:59	0.8885	33
03/25/1995	11:20:59	0.8884	33
03/25/1995	11:20:59	0.8885	33
03/25/1995	11:20:59	0.889	33
03/25/1995	11:22:00	0.8893	33
03/25/1995	11:22:00	0.8894	33
03/25/1995	11:22:00	0.8893	33
03/25/1995	11:22:00	0.8895	33
03/25/1995	11:22:00	0.8894	33
03/25/1995	11:22:00	0.8892	33
03/25/1995	11:22:00	0.8893	33
03/25/1995	11:22:00	0.8894	33
03/25/1995	11:22:00	0.8895	33
03/25/1995	11:22:00	0.8896	33
03/25/1995	11:23:00	0.8897	33
03/25/1995	11:23:00	0.8899	33
03/25/1995	11:23:00	0.8898	33
03/25/1995	11:23:00	0.8898	33
03/25/1995	11:23:00	0.8899	33
03/25/1995	11:23:00	0.89	33
03/25/1995	11:23:00	0.8901	33
03/25/1995	11:23:00	0.8902	33
03/25/1995	11:23:00	0.8903	33
03/25/1995	11:23:00	0.8904	33
03/25/1995	11:23:00	0.8905	33
03/25/1995	11:23:00	0.8906	33
03/25/1995	11:23:00	0.8907	33
03/25/1995	11:23:00	0.8908	33
03/25/1995	11:23:00	0.891	33
03/25/1995	11:23:00	0.8909	33
03/25/1995	11:23:59	0.8907	33
03/25/1995	11:23:59	0.8906	33
03/25/1995	11:23:59	0.8905	33
03/25/1995	11:23:59	0.8906	33
03/25/1995	11:23:59	0.891	33
03/25/1995	11:23:59	0.8912	33
03/25/1995	11:23:59	0.8913	33
03/25/1995	11:23:59	0.8914	33
03/25/1995	11:23:59	0.8915	33
03/25/1995	11:23:59	0.8913	33
03/25/1995	11:23:59	0.8912	33
03/25/1995	11:23:59	0.8915	33
03/25/1995	11:25:00	0.8914	33
03/25/1995	11:25:00	0.8912	33
03/25/1995	11:25:00	0.8911	33
03/25/1995	11:25:00	0.8912	33
03/25/1995	11:25:00	0.8911	33
03/25/1995	11:25:00	0.891	33
03/25/1995	11:25:00	0.8909	33
03/25/1995	11:25:00	0.8908	33
03/25/1995	11:25:00	0.891	33
03/25/1995	11:26:00	0.8905	33
03/25/1995	11:26:00	0.8903	33
03/25/1995	11:26:00	0.8905	33
03/25/1995	11:26:00	0.8903	33
03/25/1995	11:26:00	0.8902	33
03/25/1995	11:26:00	0.89	33
03/25/1995	11:26:00	0.8902	33
03/25/1995	11:26:00	0.8903	33
03/25/1995	11:26:00	0.8904	33
03/25/1995	11:26:00	0.8902	33
03/25/1995	11:26:00	0.8901	33
03/25/1995	11:26:00	0.8903	33
03/25/1995	11:26:00	0.89	33
03/25/1995	11:26:59	0.8899	33
03/25/1995	11:26:59	0.8898	33
03/25/1995	11:26:59	0.89	33
03/25/1995	11:26:59	0.8902	33
03/25/1995	11:26:59	0.8903	33
03/25/1995	11:26:59	0.8902	33
03/25/1995	11:26:59	0.8901	33
03/25/1995	11:26:59	0.89	33
03/25/1995	11:26:59	0.8901	33
03/25/1995	11:26:59	0.8906	33
03/25/1995	11:26:59	0.8905	33
03/25/1995	11:26:59	0.8905	33
03/25/1995	11:28:00	0.8904	33
03/25/1995	11:28:00	0.8905	33
03/25/1995	11:28:00	0.8906	33
03/25/1995	11:28:00	0.8905	33
03/25/1995	11:28:00	0.8903	33
03/25/1995	11:28:00	0.8902	33
03/25/1995	11:28:00	0.8904	33
03/25/1995	11:29:00	0.8899	33
03/25/1995	11:29:00	0.8898	33
03/25/1995	11:29:00	0.8899	33
03/25/1995	11:29:00	0.89	33
03/25/1995	11:29:00	0.8898	33
03/25/1995	11:29:00	0.89	33
03/25/1995	11:29:00	0.8895	33
03/25/1995	11:29:00	0.8893	33
03/25/1995	11:29:00	0.8892	33
03/25/1995	11:29:59	0.8891	33
03/25/1995	11:29:59	0.889	33
03/25/1995	11:29:59	0.8891	33
03/25/1995	11:29:59	0.889	33
03/25/1995	11:31:00	0.8892	33
03/25/1995	11:31:00	0.8895	33
03/25/1995	11:31:00	0.8897	33
03/25/1995	11:31:00	0.8899	33
03/25/1995	11:31:00	0.8898	33
03/25/1995	11:31:00	0.89	33
03/25/1995	11:31:00	0.8899	33
03/25/1995	11:31:00	0.89	33
03/25/1995	11:32:00	0.8897	33
03/25/1995	11:32:00	0.8896	33
03/25/1995	11:32:00	0.8894	33
03/25/1995	11:32:59	0.8899	33
03/25/1995	11:32:59	0.8898	33
03/25/1995	11:32:59	0.8895	33
03/25/1995	11:34:00	0.8897	33
03/25/1995	11:35:00	0.89	33
03/25/1995	11:35:00	0.8897	33
03/25/1995	11:35:00	0.8895	33
03/25/1995	11:35:00	0.8894	33
03/25/1995	11:35:00	0.8895	33
03/25/1995	11:35:00	0.8894	33
03/25/1995	11:35:00	0.8895	33
03/25/1995	11:35:59	0.8897	33
03/25/1995	11:35:59	0.8893	33
03/25/1995	11:35:59	0.8892	33
03/25/1995	11:35:59	0.8891	33
03/25/1995	11:35:59	0.8893	33
03/25/1995	11:38:00	0.8897	33
03/25/1995	11:38:00	0.8896	33
03/25/1995	11:38:00	0.8899	33
03/25/1995	11:39:00	0.8897	33
03/25/1995	11:39:00	0.8899	33
03/25/1995	11:39:59	0.8899	33
03/25/1995	11:39:59	0.89	33
03/25/1995	11:39:59	0.8899	33
03/25/1995	11:41:00	0.8902	33
03/25/1995	11:41:00	0.8903	33
03/25/1995	11:41:00	0.8902	33
03/25/1995	11:41:00	0.8903	33
03/25/1995	11:42:00	0.8902	33
03/25/1995	11:42:00	0.8901	33
03/25/1995	11:42:00	0.8903	33
03/25/1995	11:42:59	0.8904	33
03/25/1995	11:42:59	0.8906	33
03/25/1995	11:42:59	0.8905	33
03/25/1995	11:44:00	0.8907	33
03/25/1995	11:44:00	0.8905	33
03/25/1995	11:45:00	0.8905	33
03/25/1995	11:45:00	0.8903	33
03/25/1995	11:45:00	0.89	33
03/25/1995	11:45:59	0.8899	33
03/25/1995	11:45:59	0.8901	33
03/25/1995	11:45:59	0.8898	33
03/25/1995	11:47:00	0.89	33
03/25/1995	11:47:00	0.8898	33
03/25/1995	11:48:00	0.89	33
03/25/1995	11:48:00	0.8898	33
03/25/1995	11:48:59	0.8895	33
03/25/1995	11:48:59	0.8896	33
03/25/1995	11:48:59	0.8895	33
03/25/1995	11:48:59	0.8891	33
03/25/1995	11:48:59	0.8894	33
03/25/1995	11:49:59	0.8892	33
03/25/1995	11:49:59	0.8891	33
03/25/1995	11:49:59	0.889	33
03/25/1995	11:49:59	0.8893	33
03/25/1995	11:49:59	0.8891	33
03/25/1995	11:49:59	0.8893	33
03/25/1995	11:51:00	0.8896	33
03/25/1995	11:51:00	0.8891	33
03/25/1995	11:51:00	0.889	33
03/25/1995	11:51:00	0.8892	33
03/25/1995	11:51:59	0.889	33
03/25/1995	11:51:59	0.8892	33
03/25/1995	11:52:59	0.8893	33
03/25/1995	11:52:59	0.8892	33
03/25/1995	11:52:59	0.889	33
03/25/1995	11:52:59	0.8891	33
03/25/1995	11:54:00	0.889	33
03/25/1995	11:54:00	0.8889	33
03/25/1995	11:54:00	0.8887	33
03/25/1995	11:54:00	0.8886	33
03/25/1995	11:54:00	0.8887	33
03/25/1995	11:55:00	0.8888	33
03/25/1995	11:55:00	0.8886	33
03/25/1995	11:55:00	0.8885	33
03/25/1995	11:55:00	0.8884	33
03/25/1995	11:55:00	0.8883	33
03/25/1995	11:55:59	0.8882	33
03/25/1995	11:55:59	0.8881	33
03/25/1995	11:55:59	0.888	33
03/25/1995	11:55:59	0.8883	33
03/25/1995	11:55:59	0.888	33
03/25/1995	11:57:00	0.8878	33
03/25/1995	11:57:00	0.888	33
03/25/1995	11:57:00	0.8882	33
03/25/1995	11:58:00	0.8879	33
03/25/1995	11:58:59	0.8875	33
03/25/1995	11:58:59	0.8877	33
03/25/1995	12:00:00	0.8875	33
03/25/1995	12:00:00	0.8879	33
03/25/1995	12:00:00	0.888	33
03/25/1995	12:00:00	0.8877	33
03/25/1995	12:00:00	0.8885	33
03/25/1995	12:00:00	0.8881	33
03/25/1995	12:01:00	0.8882	33
03/25/1995	12:01:59	0.8885	33
03/25/1995	12:03:00	0.8881	33
03/25/1995	12:03:00	0.8883	33
03/25/1995	12:03:00	0.8884	33
03/25/1995	12:03:00	0.8889	33
03/25/1995	12:04:00	0.8887	33
03/25/1995	12:04:00	0.8886	33
03/25/1995	12:04:00	0.889	33
03/25/1995	12:05:59	0.8894	33
03/25/1995	12:05:59	0.8891	33
03/25/1995	12:05:59	0.8894	33
03/25/1995	12:05:59	0.8895	33
03/25/1995	12:05:59	0.8898	33
03/25/1995	12:07:00	0.8899	33
03/25/1995	12:08:00	0.8894	33
03/25/1995	12:08:00	0.8893	33
03/25/1995	12:08:59	0.8895	33
03/25/1995	12:08:59	0.8893	33
03/25/1995	12:08:59	0.8895	33
03/25/1995	12:10:00	0.8898	33
03/25/1995	12:10:00	0.8901	33
03/25/1995	12:10:00	0.89	33
03/25/1995	12:11:00	0.8903	33
03/25/1995	12:11:00	0.8904	33
03/25/1995	12:11:00	0.8905	33
03/25/1995	12:11:59	0.8906	33
03/25/1995	12:11:59	0.8903	33
03/25/1995	12:11:59	0.8904	33
03/25/1995	12:11:59	0.8903	33
03/25/1995	12:11:59	0.8904	33
03/25/1995	12:11:59	0.8905	33
03/25/1995	12:11:59	0.8906	33
03/25/1995	12:13:00	0.8907	33
03/25/1995	12:13:00	0.8903	33
03/25/1995	12:13:00	0.8902	33
03/25/1995	12:13:00	0.8903	33
03/25/1995	12:13:00	0.8905	33
03/25/1995	12:14:00	0.8906	33
03/25/1995	12:14:00	0.8905	33
03/25/1995	12:14:00	0.8909	33
03/25/1995	12:14:00	0.8908	33
03/25/1995	12:14:00	0.891	33
03/25/1995	12:14:00	0.8909	33
03/25/1995	12:14:00	0.891	33
03/25/1995	12:14:00	0.8912	33
03/25/1995	12:14:00	0.8911	33
03/25/1995	12:14:59	0.891	33
03/25/1995	12:14:59	0.8909	33
03/25/1995	12:14:59	0.8908	33
03/25/1995	12:14:59	0.8907	33
03/25/1995	12:14:59	0.8908	33
03/25/1995	12:14:59	0.8907	33
03/25/1995	12:14:59	0.8906	33
03/25/1995	12:16:00	0.8903	33
03/25/1995	12:16:00	0.8902	33
03/25/1995	12:16:00	0.89	33
03/25/1995	12:16:00	0.8898	33
03/25/1995	12:16:00	0.8897	33
03/25/1995	12:17:00	0.8899	33
03/25/1995	12:17:00	0.8898	33
03/25/1995	12:17:00	0.89	33
03/25/1995	12:17:59	0.8899	33
03/25/1995	12:17:59	0.8897	33
03/25/1995	12:17:59	0.8899	33
03/25/1995	12:17:59	0.8897	33
03/25/1995	12:17:59	0.8898	33
03/25/1995	12:19:00	0.8895	33
03/25/1995	12:20:00	0.8899	33
03/25/1995	12:20:00	0.8898	33
03/25/1995	12:20:59	0.8899	33
03/25/1995	12:20:59	0.8896	33
03/25/1995	12:23:00	0.8896	33
03/25/1995	12:24:00	0.8896	33
03/25/1995	12:24:59	0.8895	33
03/25/1995	12:24:59	0.8895	33
03/25/1995	12:24:59	0.8894	33
03/25/1995	12:27:00	0.8899	33
03/25/1995	12:27:00	0.8896	33
03/25/1995	12:27:59	0.8897	33
03/25/1995	12:27:59	0.8895	33
03/25/1995	12:27:59	0.8894	33
03/25/1995	12:29:00	0.8895	33
03/25/1995	12:30:00	0.8897	33
03/25/1995	12:30:59	0.8898	33
03/25/1995	12:33:59	0.8899	33
03/25/1995	12:33:59	0.8898	33
03/25/1995	12:34:59	0.8899	33
03/25/1995	12:34:59	0.89	33
03/25/1995	12:36:00	0.8899	33
03/25/1995	12:37:59	0.8898	33
03/25/1995	12:37:59	0.8896	33
03/25/1995	12:37:59	0.8895	33
03/25/1995	12:37:59	0.8894	33
03/25/1995	12:39:00	0.8892	33
03/25/1995	12:39:00	0.8895	33
03/25/1995	12:39:00	0.8894	33
03/25/1995	12:40:00	0.8897	33
03/25/1995	12:40:59	0.8892	33
03/25/1995	12:40:59	0.8891	33
03/25/1995	12:40:59	0.889	33
03/25/1995	12:42:00	0.8893	33
03/25/1995	12:42:00	0.8891	33
03/25/1995	12:43:00	0.889	33
03/25/1995	12:43:00	0.8891	33
03/25/1995	12:45:00	0.8893	33
03/25/1995	12:45:00	0.8891	33
03/25/1995	12:46:00	0.889	33
03/25/1995	12:46:00	0.8889	33
03/25/1995	12:46:00	0.889	33
03/25/1995	12:46:00	0.8888	33
03/25/1995	12:48:00	0.8887	33
03/25/1995	12:48:00	0.8892	33
03/25/1995	12:48:00	0.889	33
03/25/1995	12:49:00	0.8889	33
03/25/1995	12:49:00	0.8891	33
03/25/1995	12:49:00	0.8889	33
03/25/1995	12:49:00	0.8887	33
03/25/1995	12:49:59	0.8885	33
03/25/1995	12:49:59	0.889	33
03/25/1995	12:50:59	0.8889	33
03/25/1995	12:50:59	0.8888	33
03/25/1995	12:50:59	0.889	33
03/25/1995	12:50:59	0.8889	33
03/25/1995	12:50:59	0.8888	33
03/25/1995	12:52:00	0.8888	33
03/25/1995	12:53:00	0.8887	33
03/25/1995	12:53:59	0.8889	33
03/25/1995	12:55:00	0.889	33
03/25/1995	12:56:00	0.8888	33
03/25/1995	12:56:59	0.889	33
03/25/1995	12:56:59	0.8888	33
03/25/1995	12:59:00	0.889	33
03/25/1995	12:59:59	0.8891	33
03/25/1995	13:01:00	0.8893	33
03/25/1995	13:01:00	0.8892	33
03/25/1995	13:01:00	0.8893	33
03/25/1995	13:02:00	0.8891	33
03/25/1995	13:02:00	0.889	33
03/25/1995	13:02:00	0.8889	33
03/25/1995	13:02:59	0.889	33
03/25/1995	13:02:59	0.8889	33
03/25/1995	13:04:00	0.8892	33
03/25/1995	13:05:00	0.8892	33
03/25/1995	13:05:00	0.889	33
03/25/1995	13:05:59	0.8889	33
03/25/1995	13:08:00	0.8886	33
03/25/1995	13:08:00	0.8887	33
03/25/1995	13:08:00	0.8889	33
03/25/1995	13:08:00	0.8888	33
03/25/1995	13:09:59	0.8887	33
03/25/1995	13:11:00	0.8889	33
03/25/1995	13:11:00	0.8888	33
03/25/1995	13:11:00	0.8887	33
03/25/1995	13:12:00	0.8888	33
03/25/1995	13:14:00	0.8889	33
03/25/1995	13:14:00	0.889	33
03/25/1995	13:14:00	0.8892	33
03/25/1995	13:15:00	0.8894	33
03/25/1995	13:15:59	0.8898	33
03/25/1995	13:17:00	0.8895	33
03/25/1995	13:17:00	0.8895	33
03/25/1995	13:17:00	0.8896	33
03/25/1995	13:18:00	0.8896	33
03/25/1995	13:19:59	0.8897	33
03/25/1995	13:21:59	0.8899	33
03/25/1995	13:21:59	0.8898	33
03/25/1995	13:21:59	0.8899	33
03/25/1995	13:22:59	0.8897	33
03/25/1995	13:24:00	0.8896	33
03/25/1995	13:24:00	0.8895	33
03/25/1995	13:24:00	0.8894	33
03/25/1995	13:24:00	0.8893	33
03/25/1995	13:25:00	0.889	33
03/25/1995	13:25:00	0.8892	33
03/25/1995	13:25:59	0.8893	33
03/25/1995	13:28:00	0.8893	33
03/25/1995	13:28:00	0.8895	33
03/25/1995	13:30:00	0.8892	33
03/25/1995	13:30:00	0.8895	33
03/25/1995	13:30:00	0.8896	33
03/25/1995	13:30:00	0.8897	33
03/25/1995	13:31:00	0.8896	33
03/25/1995	13:31:59	0.8894	33
03/25/1995	13:31:59	0.8897	33
03/25/1995	13:31:59	0.8896	33
03/25/1995	13:31:59	0.8895	33
03/25/1995	13:33:00	0.8895	33
03/25/1995	13:33:00	0.8896	33
03/25/1995	13:34:59	0.8898	33
03/25/1995	13:34:59	0.8894	33
03/25/1995	13:35:59	0.8886	33
03/25/1995	13:35:59	0.8885	33
03/25/1995	13:37:00	0.8883	33
03/25/1995	13:37:00	0.8882	33
03/25/1995	13:37:00	0.8883	33
03/25/1995	13:37:00	0.8886	33
03/25/1995	13:38:00	0.8887	33
03/25/1995	13:38:00	0.8886	33
03/25/1995	13:38:00	0.8889	33
03/25/1995	13:38:00	0.889	33
03/25/1995	13:38:59	0.8889	33
03/25/1995	13:38:59	0.8888	33
03/25/1995	13:38:59	0.8889	33
03/25/1995	13:40:00	0.8886	33
03/25/1995	13:41:00	0.8886	33
03/25/1995	13:41:00	0.8885	33
03/25/1995	13:41:00	0.8886	33
03/25/1995	13:41:59	0.8885	33
03/25/1995	13:41:59	0.8883	33
03/25/1995	13:43:00	0.8887	33
03/25/1995	13:43:00	0.8886	33
03/25/1995	13:44:00	0.8887	33
03/25/1995	13:44:00	0.8886	33
03/25/1995	13:44:59	0.8884	33
03/25/1995	13:46:00	0.8881	33
03/25/1995	13:46:00	0.888	33
03/25/1995	13:46:00	0.8878	33
03/25/1995	13:46:00	0.8875	33
03/25/1995	13:46:00	0.8874	33
03/25/1995	13:46:00	0.8875	33
03/25/1995	13:47:00	0.8878	33
03/25/1995	13:47:00	0.8877	33
03/25/1995	13:47:00	0.8875	33
03/25/1995	13:47:00	0.8877	33
03/25/1995	13:47:00	0.8878	33
03/25/1995	13:47:00	0.888	33
03/25/1995	13:47:00	0.8879	33
03/25/1995	13:47:00	0.8881	33
03/25/1995	13:47:59	0.8882	33
03/25/1995	13:47:59	0.888	33
03/25/1995	13:47:59	0.8881	33
03/25/1995	13:49:00	0.888	33
03/25/1995	13:49:00	0.8882	33
03/25/1995	13:49:00	0.8883	33
03/25/1995	13:50:59	0.888	33
03/25/1995	13:50:59	0.8881	33
03/25/1995	13:51:59	0.8883	33
03/25/1995	13:51:59	0.8884	33
03/25/1995	13:51:59	0.8883	33
03/25/1995	13:53:00	0.8882	33
03/25/1995	13:54:00	0.8884	33
03/25/1995	13:54:00	0.8883	33
03/25/1995	13:54:00	0.8882	33
03/25/1995	13:54:59	0.8881	33
03/25/1995	13:54:59	0.8883	33
03/25/1995	13:54:59	0.8884	33
03/25/1995	13:56:00	0.8881	33
03/25/1995	13:57:00	0.888	33
03/25/1995	13:57:00	0.8878	33
03/25/1995	13:57:00	0.8877	33
03/25/1995	13:57:00	0.8875	33
03/25/1995	13:57:00	0.8876	33
03/25/1995	13:57:00	0.8877	33
03/25/1995	13:57:59	0.8876	33
03/25/1995	13:57:59	0.8875	33
03/25/1995	13:57:59	0.8877	33
03/25/1995	13:57:59	0.8878	33
03/25/1995	13:57:59	0.8877	33
03/25/1995	13:57:59	0.8875	33
03/25/1995	13:59:00	0.8876	33
03/25/1995	13:59:00	0.8875	33
03/25/1995	13:59:00	0.8876	33
03/25/1995	13:59:00	0.8877	33
03/25/1995	13:59:00	0.8878	33
03/25/1995	13:59:00	0.8876	33
03/25/1995	13:59:00	0.8873	33
03/25/1995	13:59:00	0.8872	33
03/25/1995	13:59:00	0.8873	33
03/25/1995	13:59:00	0.8874	33
03/25/1995	14:00:00	0.8873	33
03/25/1995	14:00:00	0.8872	33
03/25/1995	14:00:00	0.8873	49
03/26/1995	14:29:59	0.8885	73
03/26/1995	14:34:00	0.8885	65
03/26/1995	15:17:00	0.8875	65
03/26/1995	15:24:00	0.8875	65
03/26/1995	15:58:00	0.8887	65
03/26/1995	16:02:00	0.8898	65
03/26/1995	16:19:59	0.8884	65
03/26/1995	16:21:00	0.888	65
03/26/1995	16:50:59	0.887	65
03/26/1995	17:03:59	0.8867	65
03/26/1995	17:06:00	0.8895	65
03/26/1995	17:07:59	0.8903	65
03/26/1995	17:07:59	0.8905	65
03/26/1995	17:16:59	0.8904	65
03/26/1995	17:23:00	0.8885	65
03/26/1995	17:28:00	0.8888	65
03/26/1995	17:38:00	0.8911	65
03/26/1995	17:38:00	0.8914	65
03/26/1995	17:39:00	0.892	65
03/26/1995	17:39:00	0.8921	65
03/26/1995	17:41:00	0.8924	65
03/26/1995	17:42:00	0.8924	65
03/26/1995	17:42:59	0.8925	65
03/26/1995	17:45:00	0.893	65
03/26/1995	17:45:00	0.894	65
03/26/1995	17:47:00	0.894	65
03/26/1995	18:16:00	0.8908	65
03/26/1995	18:36:00	0.8922	65
03/26/1995	18:39:00	0.8925	65
03/26/1995	18:40:59	0.8915	65
03/26/1995	18:42:00	0.8912	65
03/26/1995	18:43:59	0.891	65
03/26/1995	18:49:00	0.8907	65
03/26/1995	19:04:00	0.8905	65
03/26/1995	19:15:00	0.8909	65
03/26/1995	19:34:59	0.8896	65
03/26/1995	19:38:00	0.888	65
03/26/1995	19:38:59	0.8868	65
03/26/1995	19:40:00	0.8867	65
03/26/1995	19:41:00	0.885	65
03/26/1995	19:41:00	0.8845	65
03/26/1995	19:41:59	0.884	65
03/26/1995	19:43:00	0.884	65
03/26/1995	20:10:00	0.8842	65
03/26/1995	20:20:59	0.885	65
03/26/1995	20:51:59	0.8854	65
03/26/1995	20:52:59	0.8858	65
03/26/1995	21:48:00	0.8865	65
03/26/1995	21:59:00	0.8868	65
03/26/1995	22:56:00	0.8869	65
03/26/1995	23:52:59	0.8875	65
03/26/1995	01:19:59	0.889	65
03/26/1995	01:19:59	0.8895	65
03/26/1995	01:21:00	0.89	65
03/26/1995	01:25:59	0.891	65
03/26/1995	01:30:00	0.8911	65
03/26/1995	01:41:00	0.8905	65
03/26/1995	01:41:00	0.8915	65
03/26/1995	01:41:00	0.892	65
03/26/1995	01:47:59	0.8908	65
03/26/1995	01:57:00	0.888	65
03/26/1995	01:57:59	0.888	65
03/26/1995	02:03:00	0.8905	65
03/26/1995	02:04:59	0.8905	65
03/26/1995	02:22:00	0.8887	65
03/26/1995	02:36:59	0.888	65
03/26/1995	02:49:59	0.889	65
03/26/1995	02:54:00	0.8888	65
03/26/1995	02:57:00	0.889	65
03/26/1995	02:57:00	0.8885	65
03/26/1995	03:00:00	0.8885	65
03/26/1995	03:08:59	0.8876	65
03/26/1995	03:13:00	0.8865	65
03/26/1995	03:14:59	0.886	65
03/26/1995	03:14:59	0.8855	65
03/26/1995	03:16:00	0.8848	65
03/26/1995	03:21:59	0.8855	65
03/26/1995	03:27:00	0.8852	65
03/26/1995	03:33:59	0.8844	65
03/26/1995	03:45:00	0.8855	65
03/26/1995	03:48:00	0.8854	65
03/26/1995	03:53:59	0.885	65
03/26/1995	04:09:59	0.8842	65
03/26/1995	04:09:59	0.884	65
03/26/1995	04:12:00	0.8835	65
03/26/1995	04:18:59	0.883	65
03/26/1995	04:40:00	0.8814	65
03/26/1995	04:40:00	0.8812	65
03/26/1995	04:43:00	0.8805	65
03/26/1995	04:43:00	0.8804	65
03/26/1995	04:43:00	0.88	65
03/26/1995	04:46:00	0.88	65
03/26/1995	04:49:00	0.8795	65
03/26/1995	04:50:00	0.88	65
03/26/1995	04:54:00	0.88	65
03/26/1995	04:54:00	0.8795	65
03/26/1995	04:56:00	0.8788	65
03/26/1995	04:59:00	0.8785	65
03/26/1995	04:59:00	0.8781	65
03/26/1995	04:59:00	0.878	65
03/26/1995	04:59:00	0.8777	65
03/26/1995	04:59:00	0.8775	65
03/26/1995	05:00:00	0.8772	65
03/26/1995	05:15:00	0.8772	65
03/26/1995	05:16:00	0.8775	65
03/26/1995	05:23:00	0.8778	65
03/26/1995	05:23:59	0.879	65
03/26/1995	05:35:00	0.8785	65
03/26/1995	06:16:00	0.8778	81
03/26/1995	07:19:59	0.8786	41
03/26/1995	07:19:59	0.8787	33
03/26/1995	07:19:59	0.8788	33
03/26/1995	07:19:59	0.8789	33
03/26/1995	07:19:59	0.879	33
03/26/1995	07:19:59	0.8788	33
03/26/1995	07:19:59	0.8789	33
03/26/1995	07:19:59	0.879	33
03/26/1995	07:21:00	0.8791	33
03/26/1995	07:21:00	0.8789	33
03/26/1995	07:21:00	0.879	33
03/26/1995	07:21:00	0.8788	33
03/26/1995	07:21:00	0.8789	33
03/26/1995	07:21:00	0.879	33
03/26/1995	07:21:00	0.8789	33
03/26/1995	07:21:00	0.8788	33
03/26/1995	07:21:59	0.8787	33
03/26/1995	07:21:59	0.8786	33
03/26/1995	07:21:59	0.8785	33
03/26/1995	07:21:59	0.8786	33
03/26/1995	07:21:59	0.8785	33
03/26/1995	07:22:59	0.8786	33
03/26/1995	07:22:59	0.8785	33
03/26/1995	07:22:59	0.8784	33
03/26/1995	07:22:59	0.8782	33
03/26/1995	07:22:59	0.8781	33
03/26/1995	07:22:59	0.8782	33
03/26/1995	07:22:59	0.8783	33
03/26/1995	07:22:59	0.8784	33
03/26/1995	07:22:59	0.8783	33
03/26/1995	07:22:59	0.8782	33
03/26/1995	07:22:59	0.8783	33
03/26/1995	07:24:00	0.8782	33
03/26/1995	07:24:00	0.8781	33
03/26/1995	07:24:00	0.8782	33
03/26/1995	07:24:00	0.8783	33
03/26/1995	07:24:00	0.8782	33
03/26/1995	07:24:00	0.8781	33
03/26/1995	07:24:00	0.878	33
03/26/1995	07:24:00	0.8778	33
03/26/1995	07:24:00	0.8779	33
03/26/1995	07:24:00	0.878	33
03/26/1995	07:24:00	0.8781	33
03/26/1995	07:24:00	0.8782	33
03/26/1995	07:24:00	0.8781	33
03/26/1995	07:25:00	0.8782	33
03/26/1995	07:25:00	0.8783	33
03/26/1995	07:25:00	0.8782	33
03/26/1995	07:25:00	0.8781	33
03/26/1995	07:25:00	0.878	33
03/26/1995	07:25:00	0.8781	33
03/26/1995	07:25:00	0.878	33
03/26/1995	07:25:59	0.8782	33
03/26/1995	07:25:59	0.8781	33
03/26/1995	07:25:59	0.878	33
03/26/1995	07:25:59	0.8782	33
03/26/1995	07:25:59	0.8783	33
03/26/1995	07:25:59	0.8784	33
03/26/1995	07:25:59	0.8783	33
03/26/1995	07:25:59	0.8782	33
03/26/1995	07:25:59	0.8781	33
03/26/1995	07:27:00	0.8783	33
03/26/1995	07:27:00	0.8782	33
03/26/1995	07:27:00	0.878	33
03/26/1995	07:27:00	0.8782	33
03/26/1995	07:27:00	0.8783	33
03/26/1995	07:27:00	0.8784	33
03/26/1995	07:27:00	0.8783	33
03/26/1995	07:27:00	0.8782	33
03/26/1995	07:28:00	0.8783	33
03/26/1995	07:28:00	0.8782	33
03/26/1995	07:28:00	0.8781	33
03/26/1995	07:28:00	0.8782	33
03/26/1995	07:28:00	0.8783	33
03/26/1995	07:28:00	0.8782	33
03/26/1995	07:28:00	0.8783	33
03/26/1995	07:28:00	0.8784	33
03/26/1995	07:28:00	0.8783	33
03/26/1995	07:28:00	0.8784	33
03/26/1995	07:28:00	0.8785	33
03/26/1995	07:28:00	0.8786	33
03/26/1995	07:28:59	0.8787	33
03/26/1995	07:28:59	0.8786	33
03/26/1995	07:28:59	0.8787	33
03/26/1995	07:28:59	0.8786	33
03/26/1995	07:28:59	0.8784	33
03/26/1995	07:28:59	0.8786	33
03/26/1995	07:28:59	0.8785	33
03/26/1995	07:28:59	0.8784	33
03/26/1995	07:28:59	0.8785	33
03/26/1995	07:28:59	0.8786	33
03/26/1995	07:28:59	0.8785	33
03/26/1995	07:28:59	0.8784	33
03/26/1995	07:30:00	0.8786	33
03/26/1995	07:30:00	0.8785	33
03/26/1995	07:30:00	0.8783	33
03/26/1995	07:30:00	0.8781	33
03/26/1995	07:30:00	0.8782	33
03/26/1995	07:30:00	0.8783	33
03/26/1995	07:30:00	0.8785	33
03/26/1995	07:30:00	0.8787	33
03/26/1995	07:31:00	0.8786	33
03/26/1995	07:31:00	0.8787	33
03/26/1995	07:31:00	0.8789	33
03/26/1995	07:31:00	0.8788	33
03/26/1995	07:31:00	0.879	33
03/26/1995	07:31:00	0.8789	33
03/26/1995	07:31:00	0.8788	33
03/26/1995	07:31:00	0.8785	33
03/26/1995	07:31:00	0.8782	33
03/26/1995	07:31:00	0.8786	33
03/26/1995	07:31:00	0.8787	33
03/26/1995	07:31:59	0.8781	33
03/26/1995	07:31:59	0.878	33
03/26/1995	07:31:59	0.8781	33
03/26/1995	07:31:59	0.8782	33
03/26/1995	07:31:59	0.8781	33
03/26/1995	07:31:59	0.8782	33
03/26/1995	07:31:59	0.8783	33
03/26/1995	07:31:59	0.8784	33
03/26/1995	07:31:59	0.8781	33
03/26/1995	07:31:59	0.8782	33
03/26/1995	07:33:00	0.8783	33
03/26/1995	07:33:00	0.8782	33
03/26/1995	07:33:00	0.8781	33
03/26/1995	07:33:00	0.8778	33
03/26/1995	07:33:00	0.878	33
03/26/1995	07:33:00	0.8782	33
03/26/1995	07:33:00	0.8783	33
03/26/1995	07:33:00	0.8784	33
03/26/1995	07:33:00	0.8785	33
03/26/1995	07:34:00	0.8786	33
03/26/1995	07:34:00	0.8787	33
03/26/1995	07:34:00	0.8785	33
03/26/1995	07:34:00	0.8786	33
03/26/1995	07:34:00	0.8789	33
03/26/1995	07:34:00	0.879	33
03/26/1995	07:34:00	0.8791	33
03/26/1995	07:34:00	0.8793	33
03/26/1995	07:34:00	0.8794	33
03/26/1995	07:34:00	0.8795	33
03/26/1995	07:34:00	0.8797	33
03/26/1995	07:34:59	0.8795	33
03/26/1995	07:34:59	0.8794	33
03/26/1995	07:34:59	0.8793	33
03/26/1995	07:34:59	0.8797	33
03/26/1995	07:34:59	0.8795	33
03/26/1995	07:35:59	0.8794	33
03/26/1995	07:35:59	0.8795	33
03/26/1995	07:35:59	0.8796	33
03/26/1995	07:35:59	0.8797	33
03/26/1995	07:35:59	0.8798	33
03/26/1995	07:35:59	0.8796	33
03/26/1995	07:35:59	0.8797	33
03/26/1995	07:35:59	0.8798	33
03/26/1995	07:35:59	0.8799	33
03/26/1995	07:35:59	0.88	33
03/26/1995	07:35:59	0.8799	33
03/26/1995	07:37:00	0.8798	33
03/26/1995	07:37:00	0.8797	33
03/26/1995	07:37:00	0.8796	33
03/26/1995	07:37:00	0.8795	33
03/26/1995	07:37:00	0.8796	33
03/26/1995	07:37:00	0.8797	33
03/26/1995	07:37:00	0.8796	33
03/26/1995	07:37:00	0.8797	33
03/26/1995	07:37:00	0.8798	33
03/26/1995	07:37:00	0.8797	33
03/26/1995	07:37:00	0.8795	33
03/26/1995	07:38:00	0.8796	33
03/26/1995	07:38:00	0.8797	33
03/26/1995	07:38:00	0.8798	33
03/26/1995	07:38:00	0.8797	33
03/26/1995	07:38:00	0.8798	33
03/26/1995	07:38:00	0.8797	33
03/26/1995	07:38:00	0.8796	33
03/26/1995	07:38:00	0.8795	33
03/26/1995	07:38:59	0.8794	33
03/26/1995	07:38:59	0.8792	33
03/26/1995	07:38:59	0.8794	33
03/26/1995	07:38:59	0.8793	33
03/26/1995	07:38:59	0.8794	33
03/26/1995	07:38:59	0.8797	33
03/26/1995	07:38:59	0.8798	33
03/26/1995	07:38:59	0.8799	33
03/26/1995	07:38:59	0.8798	33
03/26/1995	07:38:59	0.8797	33
03/26/1995	07:40:00	0.8798	33
03/26/1995	07:40:00	0.8799	33
03/26/1995	07:40:00	0.8798	33
03/26/1995	07:40:00	0.8799	33
03/26/1995	07:40:00	0.88	33
03/26/1995	07:40:00	0.8802	33
03/26/1995	07:40:00	0.8801	33
03/26/1995	07:40:00	0.8802	33
03/26/1995	07:40:00	0.8803	33
03/26/1995	07:40:00	0.8805	33
03/26/1995	07:40:00	0.8803	33
03/26/1995	07:41:00	0.8802	33
03/26/1995	07:41:00	0.8803	33
03/26/1995	07:41:00	0.8802	33
03/26/1995	07:41:00	0.8801	33
03/26/1995	07:41:00	0.88	33
03/26/1995	07:41:00	0.8798	33
03/26/1995	07:41:59	0.8801	33
03/26/1995	07:41:59	0.88	33
03/26/1995	07:41:59	0.8801	33
03/26/1995	07:41:59	0.8799	33
03/26/1995	07:41:59	0.8802	33
03/26/1995	07:41:59	0.8803	33
03/26/1995	07:41:59	0.8804	33
03/26/1995	07:41:59	0.8805	33
03/26/1995	07:41:59	0.8807	33
03/26/1995	07:43:00	0.8808	33
03/26/1995	07:43:00	0.8807	33
03/26/1995	07:43:00	0.8806	33
03/26/1995	07:43:00	0.8807	33
03/26/1995	07:43:00	0.8806	33
03/26/1995	07:43:00	0.8808	33
03/26/1995	07:43:00	0.881	33
03/26/1995	07:43:00	0.8811	33
03/26/1995	07:43:00	0.881	33
03/26/1995	07:43:00	0.8809	33
03/26/1995	07:43:00	0.881	33
03/26/1995	07:44:00	0.8811	33
03/26/1995	07:44:00	0.8812	33
03/26/1995	07:44:00	0.8813	33
03/26/1995	07:44:00	0.8814	33
03/26/1995	07:44:00	0.8812	33
03/26/1995	07:44:00	0.8813	33
03/26/1995	07:44:00	0.8814	33
03/26/1995	07:44:00	0.8815	33
03/26/1995	07:44:00	0.8811	33
03/26/1995	07:44:00	0.8814	33
03/26/1995	07:44:00	0.8815	33
03/26/1995	07:44:00	0.8816	33
03/26/1995	07:44:00	0.8815	33
03/26/1995	07:44:59	0.8816	33
03/26/1995	07:44:59	0.8817	33
03/26/1995	07:44:59	0.8818	33
03/26/1995	07:44:59	0.8819	33
03/26/1995	07:44:59	0.8818	33
03/26/1995	07:44:59	0.882	33
03/26/1995	07:44:59	0.8821	33
03/26/1995	07:44:59	0.882	33
03/26/1995	07:44:59	0.8822	33
03/26/1995	07:44:59	0.8821	33
03/26/1995	07:46:00	0.882	33
03/26/1995	07:46:00	0.8819	33
03/26/1995	07:46:00	0.882	33
03/26/1995	07:46:00	0.8818	33
03/26/1995	07:46:00	0.882	33
03/26/1995	07:46:00	0.8818	33
03/26/1995	07:46:00	0.8817	33
03/26/1995	07:46:00	0.8819	33
03/26/1995	07:47:00	0.8818	33
03/26/1995	07:47:00	0.8817	33
03/26/1995	07:47:00	0.8818	33
03/26/1995	07:47:00	0.8819	33
03/26/1995	07:47:00	0.882	33
03/26/1995	07:47:00	0.8821	33
03/26/1995	07:47:00	0.882	33
03/26/1995	07:47:00	0.8819	33
03/26/1995	07:47:00	0.8818	33
03/26/1995	07:47:00	0.8817	33
03/26/1995	07:47:00	0.8816	33
03/26/1995	07:47:59	0.8817	33
03/26/1995	07:47:59	0.8816	33
03/26/1995	07:47:59	0.8814	33
03/26/1995	07:47:59	0.8815	33
03/26/1995	07:47:59	0.8814	33
03/26/1995	07:47:59	0.8813	33
03/26/1995	07:47:59	0.8812	33
03/26/1995	07:47:59	0.8813	33
03/26/1995	07:47:59	0.8815	33
03/26/1995	07:47:59	0.8816	33
03/26/1995	07:47:59	0.8817	33
03/26/1995	07:47:59	0.8818	33
03/26/1995	07:49:00	0.8819	33
03/26/1995	07:49:00	0.8821	33
03/26/1995	07:49:00	0.8822	33
03/26/1995	07:49:00	0.8824	33
03/26/1995	07:49:00	0.8823	33
03/26/1995	07:49:00	0.882	33
03/26/1995	07:49:00	0.8821	33
03/26/1995	07:49:00	0.882	33
03/26/1995	07:49:00	0.8818	33
03/26/1995	07:49:00	0.8817	33
03/26/1995	07:50:00	0.8816	33
03/26/1995	07:50:00	0.8815	33
03/26/1995	07:50:00	0.8816	33
03/26/1995	07:50:00	0.8817	33
03/26/1995	07:50:00	0.8818	33
03/26/1995	07:50:00	0.8819	33
03/26/1995	07:50:00	0.8818	33
03/26/1995	07:50:00	0.8817	33
03/26/1995	07:50:00	0.8818	33
03/26/1995	07:50:00	0.8819	33
03/26/1995	07:50:59	0.8818	33
03/26/1995	07:50:59	0.8817	33
03/26/1995	07:50:59	0.8816	33
03/26/1995	07:50:59	0.8819	33
03/26/1995	07:50:59	0.882	33
03/26/1995	07:50:59	0.8817	33
03/26/1995	07:50:59	0.8822	33
03/26/1995	07:50:59	0.8823	33
03/26/1995	07:51:59	0.8824	33
03/26/1995	07:51:59	0.8823	33
03/26/1995	07:51:59	0.8822	33
03/26/1995	07:51:59	0.8823	33
03/26/1995	07:51:59	0.8824	33
03/26/1995	07:51:59	0.8823	33
03/26/1995	07:51:59	0.8824	33
03/26/1995	07:51:59	0.8825	33
03/26/1995	07:51:59	0.8824	33
03/26/1995	07:51:59	0.8822	33
03/26/1995	07:51:59	0.882	33
03/26/1995	07:53:00	0.8818	33
03/26/1995	07:53:00	0.8817	33
03/26/1995	07:53:00	0.8818	33
03/26/1995	07:53:00	0.8817	33
03/26/1995	07:53:00	0.8816	33
03/26/1995	07:53:00	0.8815	33
03/26/1995	07:53:00	0.8814	33
03/26/1995	07:53:00	0.8815	33
03/26/1995	07:53:00	0.8817	33
03/26/1995	07:53:00	0.8818	33
03/26/1995	07:53:00	0.8816	33
03/26/1995	07:53:00	0.8817	33
03/26/1995	07:54:00	0.8817	33
03/26/1995	07:54:00	0.8818	33
03/26/1995	07:54:00	0.8819	33
03/26/1995	07:54:00	0.8818	33
03/26/1995	07:54:00	0.8816	33
03/26/1995	07:54:00	0.8817	33
03/26/1995	07:54:00	0.8818	33
03/26/1995	07:54:59	0.8815	33
03/26/1995	07:54:59	0.8814	33
03/26/1995	07:54:59	0.8815	33
03/26/1995	07:54:59	0.8816	33
03/26/1995	07:54:59	0.8817	33
03/26/1995	07:56:00	0.8816	33
03/26/1995	07:56:00	0.8817	33
03/26/1995	07:56:00	0.8815	33
03/26/1995	07:56:00	0.8814	33
03/26/1995	07:56:00	0.8815	33
03/26/1995	07:56:00	0.8816	33
03/26/1995	07:56:00	0.8817	33
03/26/1995	07:56:00	0.8818	33
03/26/1995	07:56:00	0.8817	33
03/26/1995	07:56:00	0.8818	33
03/26/1995	07:56:00	0.882	33
03/26/1995	07:56:00	0.8822	33
03/26/1995	07:56:00	0.8821	33
03/26/1995	07:56:00	0.882	33
03/26/1995	07:57:00	0.8821	33
03/26/1995	07:57:00	0.882	33
03/26/1995	07:57:00	0.8821	33
03/26/1995	07:57:00	0.882	33
03/26/1995	07:57:00	0.8822	33
03/26/1995	07:57:00	0.8823	33
03/26/1995	07:57:59	0.8825	33
03/26/1995	07:57:59	0.8824	33
03/26/1995	07:57:59	0.8826	33
03/26/1995	07:57:59	0.8827	33
03/26/1995	07:57:59	0.8828	33
03/26/1995	07:57:59	0.8829	33
03/26/1995	07:57:59	0.883	33
03/26/1995	07:57:59	0.8829	33
03/26/1995	07:57:59	0.8828	33
03/26/1995	07:59:00	0.8827	33
03/26/1995	07:59:00	0.8828	33
03/26/1995	07:59:00	0.8829	33
03/26/1995	07:59:00	0.883	33
03/26/1995	07:59:00	0.8831	33
03/26/1995	07:59:00	0.8832	33
03/26/1995	07:59:00	0.8833	33
03/26/1995	07:59:00	0.8835	33
03/26/1995	07:59:00	0.8836	33
03/26/1995	07:59:00	0.8837	33
03/26/1995	08:00:00	0.8838	33
03/26/1995	08:00:00	0.8836	33
03/26/1995	08:00:00	0.8835	33
03/26/1995	08:00:00	0.8834	33
03/26/1995	08:00:00	0.8835	33
03/26/1995	08:00:00	0.8836	33
03/26/1995	08:00:00	0.8837	33
03/26/1995	08:00:00	0.8838	33
03/26/1995	08:00:00	0.8836	33
03/26/1995	08:00:00	0.8838	33
03/26/1995	08:00:00	0.884	33
03/26/1995	08:00:00	0.8841	33
03/26/1995	08:00:00	0.8842	33
03/26/1995	08:00:00	0.8843	33
03/26/1995	08:00:00	0.8845	33
03/26/1995	08:00:00	0.8846	33
03/26/1995	08:00:00	0.8845	33
03/26/1995	08:00:00	0.8844	33
03/26/1995	08:00:00	0.8843	33
03/26/1995	08:00:00	0.8842	33
03/26/1995	08:00:59	0.884	33
03/26/1995	08:00:59	0.8842	33
03/26/1995	08:00:59	0.8843	33
03/26/1995	08:00:59	0.8845	33
03/26/1995	08:00:59	0.8844	33
03/26/1995	08:00:59	0.8843	33
03/26/1995	08:00:59	0.8842	33
03/26/1995	08:00:59	0.8843	33
03/26/1995	08:00:59	0.8845	33
03/26/1995	08:00:59	0.8843	33
03/26/1995	08:00:59	0.8845	33
03/26/1995	08:00:59	0.8846	33
03/26/1995	08:00:59	0.8848	33
03/26/1995	08:00:59	0.8846	33
03/26/1995	08:00:59	0.8845	33
03/26/1995	08:00:59	0.8846	33
03/26/1995	08:02:00	0.8844	33
03/26/1995	08:02:00	0.8843	33
03/26/1995	08:02:00	0.8842	33
03/26/1995	08:02:00	0.8841	33
03/26/1995	08:02:00	0.8842	33
03/26/1995	08:02:00	0.8841	33
03/26/1995	08:02:00	0.8842	33
03/26/1995	08:02:00	0.8844	33
03/26/1995	08:02:00	0.8845	33
03/26/1995	08:02:00	0.8846	33
03/26/1995	08:02:00	0.8847	33
03/26/1995	08:03:00	0.8848	33
03/26/1995	08:03:00	0.8847	33
03/26/1995	08:03:00	0.8846	33
03/26/1995	08:03:00	0.8845	33
03/26/1995	08:03:00	0.8843	33
03/26/1995	08:03:00	0.8841	33
03/26/1995	08:03:00	0.884	33
03/26/1995	08:03:00	0.8843	33
03/26/1995	08:03:00	0.8845	33
03/26/1995	08:03:00	0.8846	33
03/26/1995	08:03:00	0.8845	33
03/26/1995	08:03:00	0.8844	33
03/26/1995	08:03:00	0.8841	33
03/26/1995	08:03:59	0.8845	33
03/26/1995	08:03:59	0.8846	33
03/26/1995	08:03:59	0.8847	33
03/26/1995	08:03:59	0.8848	33
03/26/1995	08:03:59	0.8849	33
03/26/1995	08:03:59	0.885	33
03/26/1995	08:03:59	0.8851	33
03/26/1995	08:03:59	0.8852	33
03/26/1995	08:03:59	0.8851	33
03/26/1995	08:03:59	0.885	33
03/26/1995	08:03:59	0.8848	33
03/26/1995	08:03:59	0.8852	33
03/26/1995	08:04:59	0.8847	33
03/26/1995	08:04:59	0.8846	33
03/26/1995	08:04:59	0.8845	33
03/26/1995	08:04:59	0.8843	33
03/26/1995	08:04:59	0.8844	33
03/26/1995	08:04:59	0.8843	33
03/26/1995	08:04:59	0.8842	33
03/26/1995	08:04:59	0.8841	33
03/26/1995	08:04:59	0.884	33
03/26/1995	08:04:59	0.8839	33
03/26/1995	08:04:59	0.884	33
03/26/1995	08:04:59	0.8841	33
03/26/1995	08:06:00	0.8842	33
03/26/1995	08:06:00	0.8841	33
03/26/1995	08:06:00	0.8842	33
03/26/1995	08:06:00	0.8843	33
03/26/1995	08:06:00	0.8844	33
03/26/1995	08:06:00	0.8843	33
03/26/1995	08:06:00	0.8842	33
03/26/1995	08:06:00	0.8841	33
03/26/1995	08:06:00	0.884	33
03/26/1995	08:06:59	0.8839	33
03/26/1995	08:06:59	0.8838	33
03/26/1995	08:06:59	0.8837	33
03/26/1995	08:06:59	0.8836	33
03/26/1995	08:06:59	0.8835	33
03/26/1995	08:06:59	0.8834	33
03/26/1995	08:07:59	0.8835	33
03/26/1995	08:07:59	0.8836	33
03/26/1995	08:07:59	0.8834	33
03/26/1995	08:07:59	0.8835	33
03/26/1995	08:07:59	0.8834	33
03/26/1995	08:07:59	0.8833	33
03/26/1995	08:07:59	0.8832	33
03/26/1995	08:07:59	0.8831	33
03/26/1995	08:07:59	0.883	33
03/26/1995	08:07:59	0.8828	33
03/26/1995	08:07:59	0.883	33
03/26/1995	08:09:00	0.8829	33
03/26/1995	08:09:00	0.8832	33
03/26/1995	08:09:00	0.8833	33
03/26/1995	08:09:00	0.8831	33
03/26/1995	08:09:00	0.8832	33
03/26/1995	08:09:00	0.8831	33
03/26/1995	08:09:00	0.8832	33
03/26/1995	08:09:00	0.8833	33
03/26/1995	08:10:00	0.8834	33
03/26/1995	08:10:00	0.883	33
03/26/1995	08:10:00	0.8829	33
03/26/1995	08:10:00	0.8828	33
03/26/1995	08:10:00	0.8829	33
03/26/1995	08:10:59	0.883	33
03/26/1995	08:10:59	0.8832	33
03/26/1995	08:10:59	0.8831	33
03/26/1995	08:10:59	0.883	33
03/26/1995	08:10:59	0.8834	33
03/26/1995	08:12:00	0.8833	33
03/26/1995	08:12:00	0.8832	33
03/26/1995	08:12:00	0.883	33
03/26/1995	08:12:00	0.8831	33
03/26/1995	08:12:00	0.883	33
03/26/1995	08:12:00	0.8828	33
03/26/1995	08:12:00	0.8827	33
03/26/1995	08:12:00	0.883	33
03/26/1995	08:12:00	0.8831	33
03/26/1995	08:12:00	0.8832	33
03/26/1995	08:12:00	0.8831	33
03/26/1995	08:12:00	0.8829	33
03/26/1995	08:13:00	0.883	33
03/26/1995	08:13:00	0.8829	33
03/26/1995	08:13:00	0.8828	33
03/26/1995	08:13:00	0.8829	33
03/26/1995	08:13:00	0.8831	33
03/26/1995	08:13:00	0.883	33
03/26/1995	08:13:00	0.8832	33
03/26/1995	08:13:00	0.8829	33
03/26/1995	08:13:00	0.883	33
03/26/1995	08:13:59	0.883	33
03/26/1995	08:13:59	0.8829	33
03/26/1995	08:13:59	0.8828	33
03/26/1995	08:13:59	0.883	33
03/26/1995	08:13:59	0.8831	33
03/26/1995	08:13:59	0.8832	33
03/26/1995	08:13:59	0.883	33
03/26/1995	08:13:59	0.8831	33
03/26/1995	08:13:59	0.8829	33
03/26/1995	08:13:59	0.8828	33
03/26/1995	08:13:59	0.8826	33
03/26/1995	08:15:00	0.8825	33
03/26/1995	08:15:00	0.8826	33
03/26/1995	08:15:00	0.8825	33
03/26/1995	08:15:00	0.8826	33
03/26/1995	08:15:00	0.8825	33
03/26/1995	08:15:00	0.8824	33
03/26/1995	08:15:00	0.8825	33
03/26/1995	08:15:00	0.8826	33
03/26/1995	08:15:00	0.8828	33
03/26/1995	08:15:00	0.883	33
03/26/1995	08:16:00	0.8827	33
03/26/1995	08:16:00	0.8826	33
03/26/1995	08:16:00	0.8825	33
03/26/1995	08:16:00	0.8824	33
03/26/1995	08:16:00	0.8823	33
03/26/1995	08:16:00	0.8825	33
03/26/1995	08:16:00	0.8824	33
03/26/1995	08:16:59	0.8823	33
03/26/1995	08:16:59	0.8824	33
03/26/1995	08:16:59	0.8823	33
03/26/1995	08:16:59	0.8822	33
03/26/1995	08:16:59	0.882	33
03/26/1995	08:16:59	0.8818	33
03/26/1995	08:16:59	0.882	33
03/26/1995	08:16:59	0.8821	33
03/26/1995	08:16:59	0.8819	33
03/26/1995	08:16:59	0.8821	33
03/26/1995	08:18:00	0.8822	33
03/26/1995	08:18:00	0.8823	33
03/26/1995	08:18:00	0.8824	33
03/26/1995	08:18:00	0.8825	33
03/26/1995	08:18:00	0.8826	33
03/26/1995	08:18:00	0.8827	33
03/26/1995	08:18:00	0.8828	33
03/26/1995	08:18:00	0.8827	33
03/26/1995	08:18:00	0.8826	33
03/26/1995	08:18:00	0.8828	33
03/26/1995	08:19:00	0.883	33
03/26/1995	08:19:00	0.8829	33
03/26/1995	08:19:00	0.8828	33
03/26/1995	08:19:00	0.8826	33
03/26/1995	08:19:00	0.8825	33
03/26/1995	08:19:00	0.8826	33
03/26/1995	08:19:00	0.8825	33
03/26/1995	08:19:00	0.8824	33
03/26/1995	08:19:00	0.8827	33
03/26/1995	08:19:00	0.8826	33
03/26/1995	08:19:59	0.8828	33
03/26/1995	08:19:59	0.883	33
03/26/1995	08:19:59	0.8831	33
03/26/1995	08:19:59	0.8829	33
03/26/1995	08:19:59	0.883	33
03/26/1995	08:19:59	0.8831	33
03/26/1995	08:19:59	0.883	33
03/26/1995	08:20:59	0.8832	33
03/26/1995	08:20:59	0.8833	33
03/26/1995	08:20:59	0.8834	33
03/26/1995	08:20:59	0.8835	33
03/26/1995	08:20:59	0.8837	33
03/26/1995	08:20:59	0.8836	33
03/26/1995	08:20:59	0.8837	33
03/26/1995	08:20:59	0.8838	33
03/26/1995	08:20:59	0.8839	33
03/26/1995	08:20:59	0.884	33
03/26/1995	08:22:00	0.8841	33
03/26/1995	08:22:00	0.884	33
03/26/1995	08:22:00	0.8839	33
03/26/1995	08:22:00	0.8838	33
03/26/1995	08:22:00	0.8839	33
03/26/1995	08:22:00	0.884	33
03/26/1995	08:22:00	0.8842	33
03/26/1995	08:22:00	0.8841	33
03/26/1995	08:22:00	0.884	33
03/26/1995	08:22:00	0.8839	33
03/26/1995	08:22:00	0.8835	33
03/26/1995	08:22:00	0.8838	33
03/26/1995	08:23:00	0.8838	33
03/26/1995	08:23:00	0.8837	33
03/26/1995	08:23:00	0.8836	33
03/26/1995	08:23:00	0.8837	33
03/26/1995	08:23:00	0.8839	33
03/26/1995	08:23:00	0.884	33
03/26/1995	08:23:00	0.8841	33
03/26/1995	08:23:00	0.8842	33
03/26/1995	08:23:59	0.8841	33
03/26/1995	08:23:59	0.884	33
03/26/1995	08:23:59	0.8839	33
03/26/1995	08:23:59	0.8838	33
03/26/1995	08:23:59	0.8836	33
03/26/1995	08:23:59	0.8838	33
03/26/1995	08:23:59	0.8839	33
03/26/1995	08:23:59	0.884	33
03/26/1995	08:23:59	0.8837	33
03/26/1995	08:25:00	0.8841	33
03/26/1995	08:25:00	0.8842	33
03/26/1995	08:25:00	0.8843	33
03/26/1995	08:25:00	0.8844	33
03/26/1995	08:25:00	0.8845	33
03/26/1995	08:25:00	0.8846	33
03/26/1995	08:25:00	0.8848	33
03/26/1995	08:25:00	0.8847	33
03/26/1995	08:25:00	0.8846	33
03/26/1995	08:25:00	0.8845	33
03/26/1995	08:25:00	0.8844	33
03/26/1995	08:25:00	0.8845	33
03/26/1995	08:26:00	0.8846	33
03/26/1995	08:26:00	0.8847	33
03/26/1995	08:26:00	0.8848	33
03/26/1995	08:26:00	0.8849	33
03/26/1995	08:26:00	0.8846	33
03/26/1995	08:26:59	0.8845	33
03/26/1995	08:26:59	0.8846	33
03/26/1995	08:26:59	0.8848	33
03/26/1995	08:26:59	0.8847	33
03/26/1995	08:26:59	0.8848	33
03/26/1995	08:26:59	0.8847	33
03/26/1995	08:26:59	0.8849	33
03/26/1995	08:26:59	0.885	33
03/26/1995	08:28:00	0.8849	33
03/26/1995	08:28:00	0.8848	33
03/26/1995	08:28:00	0.8846	33
03/26/1995	08:28:00	0.8845	33
03/26/1995	08:28:00	0.8844	33
03/26/1995	08:29:00	0.8843	33
03/26/1995	08:29:00	0.8842	33
03/26/1995	08:29:00	0.8843	33
03/26/1995	08:29:00	0.8842	33
03/26/1995	08:29:59	0.8841	33
03/26/1995	08:29:59	0.884	33
03/26/1995	08:29:59	0.8839	33
03/26/1995	08:29:59	0.884	33
03/26/1995	08:29:59	0.8841	33
03/26/1995	08:29:59	0.8843	33
03/26/1995	08:29:59	0.8842	33
03/26/1995	08:29:59	0.8839	33
03/26/1995	08:29:59	0.8838	33
03/26/1995	08:29:59	0.8837	33
03/26/1995	08:31:00	0.8835	33
03/26/1995	08:31:00	0.8837	33
03/26/1995	08:31:00	0.8838	33
03/26/1995	08:31:00	0.8837	33
03/26/1995	08:31:00	0.8836	33
03/26/1995	08:31:00	0.8835	33
03/26/1995	08:31:00	0.8834	33
03/26/1995	08:31:00	0.8832	33
03/26/1995	08:31:00	0.8833	33
03/26/1995	08:31:00	0.8831	33
03/26/1995	08:31:00	0.8832	33
03/26/1995	08:31:00	0.8833	33
03/26/1995	08:32:00	0.8834	33
03/26/1995	08:32:00	0.8835	33
03/26/1995	08:32:00	0.8834	33
03/26/1995	08:32:00	0.8835	33
03/26/1995	08:32:00	0.8836	33
03/26/1995	08:32:00	0.8837	33
03/26/1995	08:32:00	0.8838	33
03/26/1995	08:32:00	0.8839	33
03/26/1995	08:32:00	0.8838	33
03/26/1995	08:32:00	0.8839	33
03/26/1995	08:32:59	0.884	33
03/26/1995	08:32:59	0.8839	33
03/26/1995	08:32:59	0.8838	33
03/26/1995	08:32:59	0.8839	33
03/26/1995	08:32:59	0.884	33
03/26/1995	08:32:59	0.8839	33
03/26/1995	08:32:59	0.8838	33
03/26/1995	08:32:59	0.8837	33
03/26/1995	08:32:59	0.8836	33
03/26/1995	08:32:59	0.8835	33
03/26/1995	08:32:59	0.8834	33
03/26/1995	08:32:59	0.8835	33
03/26/1995	08:32:59	0.8836	33
03/26/1995	08:32:59	0.8837	33
03/26/1995	08:34:00	0.8838	33
03/26/1995	08:34:00	0.8837	33
03/26/1995	08:34:00	0.8838	33
03/26/1995	08:34:00	0.884	33
03/26/1995	08:34:00	0.8842	33
03/26/1995	08:34:00	0.8841	33
03/26/1995	08:34:00	0.884	33
03/26/1995	08:35:00	0.8839	33
03/26/1995	08:35:00	0.884	33
03/26/1995	08:35:00	0.8841	33
03/26/1995	08:35:00	0.884	33
03/26/1995	08:35:59	0.8838	33
03/26/1995	08:35:59	0.8837	33
03/26/1995	08:35:59	0.8836	33
03/26/1995	08:35:59	0.8835	33
03/26/1995	08:35:59	0.8834	33
03/26/1995	08:35:59	0.8833	33
03/26/1995	08:35:59	0.8832	33
03/26/1995	08:35:59	0.8831	33
03/26/1995	08:35:59	0.8832	33
03/26/1995	08:35:59	0.8833	33
03/26/1995	08:35:59	0.8834	33
03/26/1995	08:36:59	0.8835	33
03/26/1995	08:36:59	0.8832	33
03/26/1995	08:36:59	0.8834	33
03/26/1995	08:36:59	0.8832	33
03/26/1995	08:36:59	0.8834	33
03/26/1995	08:36:59	0.8832	33
03/26/1995	08:36:59	0.8831	33
03/26/1995	08:38:00	0.8836	33
03/26/1995	08:38:00	0.8837	33
03/26/1995	08:38:00	0.8836	33
03/26/1995	08:38:00	0.8835	33
03/26/1995	08:39:00	0.8833	33
03/26/1995	08:39:00	0.8834	33
03/26/1995	08:39:00	0.8833	33
03/26/1995	08:39:00	0.883	33
03/26/1995	08:39:59	0.8837	33
03/26/1995	08:39:59	0.8834	33
03/26/1995	08:39:59	0.8838	33
03/26/1995	08:39:59	0.8835	33
03/26/1995	08:39:59	0.8839	33
03/26/1995	08:39:59	0.8838	33
03/26/1995	08:41:00	0.8839	33
03/26/1995	08:41:00	0.8838	33
03/26/1995	08:41:00	0.8839	33
03/26/1995	08:41:00	0.884	33
03/26/1995	08:42:00	0.8841	33
03/26/1995	08:42:00	0.8842	33
03/26/1995	08:42:00	0.8843	33
03/26/1995	08:42:00	0.8842	33
03/26/1995	08:42:00	0.8841	33
03/26/1995	08:42:59	0.884	33
03/26/1995	08:42:59	0.8839	33
03/26/1995	08:42:59	0.8843	33
03/26/1995	08:42:59	0.8841	33
03/26/1995	08:42:59	0.884	33
03/26/1995	08:42:59	0.8842	33
03/26/1995	08:44:00	0.8841	33
03/26/1995	08:44:00	0.8839	33
03/26/1995	08:44:00	0.8841	33
03/26/1995	08:44:00	0.8839	33
03/26/1995	08:44:00	0.884	33
03/26/1995	08:45:00	0.8842	33
03/26/1995	08:45:00	0.8841	33
03/26/1995	08:45:00	0.884	33
03/26/1995	08:45:00	0.8841	33
03/26/1995	08:45:00	0.884	33
03/26/1995	08:45:00	0.8843	33
03/26/1995	08:45:00	0.8847	33
03/26/1995	08:45:00	0.8846	33
03/26/1995	08:45:59	0.8846	33
03/26/1995	08:45:59	0.8845	33
03/26/1995	08:45:59	0.8846	33
03/26/1995	08:45:59	0.8848	33
03/26/1995	08:45:59	0.8849	33
03/26/1995	08:45:59	0.885	33
03/26/1995	08:45:59	0.8851	33
03/26/1995	08:45:59	0.8848	33
03/26/1995	08:45:59	0.8849	33
03/26/1995	08:47:00	0.8847	33
03/26/1995	08:47:00	0.8845	33
03/26/1995	08:47:00	0.8848	33
03/26/1995	08:47:00	0.8849	33
03/26/1995	08:47:00	0.885	33
03/26/1995	08:47:00	0.8849	33
03/26/1995	08:47:00	0.8848	33
03/26/1995	08:48:00	0.8847	33
03/26/1995	08:48:00	0.8846	33
03/26/1995	08:48:00	0.8845	33
03/26/1995	08:48:00	0.8844	33
03/26/1995	08:48:00	0.8845	33
03/26/1995	08:48:00	0.8846	33
03/26/1995	08:48:00	0.8847	33
03/26/1995	08:48:59	0.885	33
03/26/1995	08:48:59	0.8847	33
03/26/1995	08:48:59	0.8848	33
03/26/1995	08:48:59	0.8847	33
03/26/1995	08:48:59	0.8845	33
03/26/1995	08:49:59	0.8841	33
03/26/1995	08:49:59	0.8844	33
03/26/1995	08:49:59	0.8843	33
03/26/1995	08:49:59	0.8842	33
03/26/1995	08:49:59	0.884	33
03/26/1995	08:51:00	0.8837	33
03/26/1995	08:51:00	0.8835	33
03/26/1995	08:51:00	0.8837	33
03/26/1995	08:51:00	0.8838	33
03/26/1995	08:51:00	0.8839	33
03/26/1995	08:51:00	0.884	33
03/26/1995	08:51:00	0.8839	33
03/26/1995	08:51:00	0.8838	33
03/26/1995	08:51:59	0.8839	33
03/26/1995	08:51:59	0.8836	33
03/26/1995	08:51:59	0.8837	33
03/26/1995	08:51:59	0.8838	33
03/26/1995	08:52:59	0.8835	33
03/26/1995	08:52:59	0.8833	33
03/26/1995	08:52:59	0.8835	33
03/26/1995	08:54:00	0.8834	33
03/26/1995	08:54:00	0.8833	33
03/26/1995	08:54:00	0.8836	33
03/26/1995	08:54:00	0.8835	33
03/26/1995	08:54:00	0.8836	33
03/26/1995	08:54:00	0.8835	33
03/26/1995	08:54:00	0.8837	33
03/26/1995	08:54:00	0.8838	33
03/26/1995	08:54:00	0.8839	33
03/26/1995	08:54:00	0.884	33
03/26/1995	08:55:00	0.8839	33
03/26/1995	08:55:00	0.8837	33
03/26/1995	08:55:00	0.8836	33
03/26/1995	08:55:00	0.8839	33
03/26/1995	08:55:00	0.884	33
03/26/1995	08:55:00	0.8845	33
03/26/1995	08:55:00	0.8843	33
03/26/1995	08:55:00	0.8845	33
03/26/1995	08:55:59	0.8844	33
03/26/1995	08:55:59	0.8845	33
03/26/1995	08:55:59	0.8844	33
03/26/1995	08:55:59	0.8845	33
03/26/1995	08:57:00	0.8843	33
03/26/1995	08:57:00	0.8842	33
03/26/1995	08:57:00	0.884	33
03/26/1995	08:57:00	0.8839	33
03/26/1995	08:57:00	0.884	33
03/26/1995	08:57:00	0.8839	33
03/26/1995	08:57:00	0.8841	33
03/26/1995	08:57:00	0.8842	33
03/26/1995	08:57:00	0.8843	33
03/26/1995	08:57:00	0.8842	33
03/26/1995	08:58:00	0.8841	33
03/26/1995	08:58:00	0.884	33
03/26/1995	08:58:00	0.8842	33
03/26/1995	08:58:00	0.8844	33
03/26/1995	08:58:00	0.8843	33
03/26/1995	08:58:59	0.8843	33
03/26/1995	08:58:59	0.8842	33
03/26/1995	08:58:59	0.884	33
03/26/1995	08:58:59	0.8837	33
03/26/1995	08:58:59	0.8835	33
03/26/1995	08:58:59	0.8833	33
03/26/1995	08:58:59	0.8835	33
03/26/1995	08:58:59	0.8833	33
03/26/1995	09:00:00	0.8838	33
03/26/1995	09:00:00	0.8837	33
03/26/1995	09:00:00	0.884	33
03/26/1995	09:01:00	0.8835	33
03/26/1995	09:01:00	0.8834	33
03/26/1995	09:01:59	0.8835	33
03/26/1995	09:01:59	0.8834	33
03/26/1995	09:01:59	0.8836	33
03/26/1995	09:01:59	0.8837	33
03/26/1995	09:01:59	0.8836	33
03/26/1995	09:01:59	0.8837	33
03/26/1995	09:01:59	0.8838	33
03/26/1995	09:01:59	0.8839	33
03/26/1995	09:03:00	0.884	33
03/26/1995	09:03:00	0.8841	33
03/26/1995	09:03:00	0.884	33
03/26/1995	09:03:00	0.8841	33
03/26/1995	09:04:00	0.8838	33
03/26/1995	09:04:00	0.8837	33
03/26/1995	09:04:00	0.8833	33
03/26/1995	09:04:00	0.8832	33
03/26/1995	09:04:00	0.8831	33
03/26/1995	09:04:59	0.8835	33
03/26/1995	09:04:59	0.8834	33
03/26/1995	09:04:59	0.8833	33
03/26/1995	09:04:59	0.8835	33
03/26/1995	09:04:59	0.8834	33
03/26/1995	09:05:59	0.8833	33
03/26/1995	09:05:59	0.8834	33
03/26/1995	09:05:59	0.8831	33
03/26/1995	09:05:59	0.883	33
03/26/1995	09:05:59	0.8829	33
03/26/1995	09:05:59	0.8828	33
03/26/1995	09:05:59	0.8827	33
03/26/1995	09:05:59	0.8828	33
03/26/1995	09:05:59	0.8829	33
03/26/1995	09:05:59	0.883	33
03/26/1995	09:07:00	0.8829	33
03/26/1995	09:07:00	0.883	33
03/26/1995	09:07:00	0.8829	33
03/26/1995	09:07:00	0.8828	33
03/26/1995	09:07:00	0.8827	33
03/26/1995	09:07:00	0.8828	33
03/26/1995	09:07:00	0.8827	33
03/26/1995	09:08:00	0.8825	33
03/26/1995	09:08:00	0.8824	33
03/26/1995	09:08:00	0.8822	33
03/26/1995	09:08:00	0.8823	33
03/26/1995	09:08:00	0.8825	33
03/26/1995	09:08:00	0.8826	33
03/26/1995	09:08:00	0.8825	33
03/26/1995	09:08:00	0.8823	33
03/26/1995	09:08:00	0.8822	33
03/26/1995	09:08:00	0.8821	33
03/26/1995	09:08:00	0.8823	33
03/26/1995	09:08:00	0.8824	33
03/26/1995	09:08:00	0.8825	33
03/26/1995	09:08:00	0.8822	33
03/26/1995	09:08:00	0.8821	33
03/26/1995	09:08:00	0.882	33
03/26/1995	09:08:00	0.8819	33
03/26/1995	09:08:00	0.882	33
03/26/1995	09:08:59	0.8818	33
03/26/1995	09:08:59	0.8817	33
03/26/1995	09:08:59	0.8816	33
03/26/1995	09:08:59	0.8818	33
03/26/1995	09:08:59	0.8815	33
03/26/1995	09:08:59	0.8817	33
03/26/1995	09:08:59	0.8818	33
03/26/1995	09:08:59	0.8817	33
03/26/1995	09:08:59	0.8815	33
03/26/1995	09:08:59	0.8814	33
03/26/1995	09:10:00	0.8815	33
03/26/1995	09:10:00	0.8816	33
03/26/1995	09:10:00	0.8817	33
03/26/1995	09:10:00	0.8815	33
03/26/1995	09:10:00	0.8814	33
03/26/1995	09:10:00	0.8812	33
03/26/1995	09:10:00	0.881	33
03/26/1995	09:10:00	0.8813	33
03/26/1995	09:10:00	0.8814	33
03/26/1995	09:10:00	0.8812	33
03/26/1995	09:11:00	0.8815	33
03/26/1995	09:11:00	0.8813	33
03/26/1995	09:11:00	0.8812	33
03/26/1995	09:11:00	0.8811	33
03/26/1995	09:11:00	0.881	33
03/26/1995	09:11:00	0.8809	33
03/26/1995	09:11:00	0.881	33
03/26/1995	09:11:00	0.8811	33
03/26/1995	09:11:00	0.8812	33
03/26/1995	09:11:00	0.881	33
03/26/1995	09:11:00	0.8809	33
03/26/1995	09:11:00	0.8808	33
03/26/1995	09:11:00	0.8809	33
03/26/1995	09:11:00	0.881	33
03/26/1995	09:11:00	0.8812	33
03/26/1995	09:11:59	0.8814	33
03/26/1995	09:11:59	0.8813	33
03/26/1995	09:11:59	0.8815	33
03/26/1995	09:11:59	0.8814	33
03/26/1995	09:11:59	0.8815	33
03/26/1995	09:11:59	0.8817	33
03/26/1995	09:13:00	0.8815	33
03/26/1995	09:13:00	0.8813	33
03/26/1995	09:13:00	0.8812	33
03/26/1995	09:13:00	0.881	33
03/26/1995	09:13:00	0.8809	33
03/26/1995	09:13:00	0.8808	33
03/26/1995	09:13:00	0.8807	33
03/26/1995	09:13:00	0.8806	33
03/26/1995	09:13:00	0.8807	33
03/26/1995	09:13:00	0.8808	33
03/26/1995	09:13:00	0.8807	33
03/26/1995	09:13:00	0.8805	33
03/26/1995	09:13:00	0.8803	33
03/26/1995	09:13:00	0.8801	33
03/26/1995	09:14:00	0.8803	33
03/26/1995	09:14:00	0.8805	33
03/26/1995	09:14:00	0.8803	33
03/26/1995	09:14:00	0.88	33
03/26/1995	09:14:00	0.8799	33
03/26/1995	09:14:00	0.8798	33
03/26/1995	09:14:00	0.8797	33
03/26/1995	09:14:00	0.8795	33
03/26/1995	09:14:00	0.8793	33
03/26/1995	09:14:00	0.879	33
03/26/1995	09:14:00	0.8794	33
03/26/1995	09:14:00	0.8792	33
03/26/1995	09:14:00	0.8795	33
03/26/1995	09:14:59	0.8796	33
03/26/1995	09:14:59	0.8797	33
03/26/1995	09:14:59	0.8798	33
03/26/1995	09:14:59	0.8799	33
03/26/1995	09:14:59	0.88	33
03/26/1995	09:14:59	0.8798	33
03/26/1995	09:14:59	0.8799	33
03/26/1995	09:14:59	0.8798	33
03/26/1995	09:14:59	0.8797	33
03/26/1995	09:14:59	0.8796	33
03/26/1995	09:14:59	0.8795	33
03/26/1995	09:14:59	0.8793	33
03/26/1995	09:14:59	0.8792	33
03/26/1995	09:14:59	0.8794	33
03/26/1995	09:16:00	0.879	33
03/26/1995	09:16:00	0.8788	33
03/26/1995	09:16:00	0.8786	33
03/26/1995	09:16:00	0.8788	33
03/26/1995	09:16:00	0.8786	33
03/26/1995	09:16:00	0.8785	33
03/26/1995	09:16:00	0.8783	33
03/26/1995	09:16:00	0.8782	33
03/26/1995	09:16:00	0.878	33
03/26/1995	09:16:00	0.8782	33
03/26/1995	09:16:00	0.8784	33
03/26/1995	09:16:00	0.8782	33
03/26/1995	09:16:00	0.878	33
03/26/1995	09:17:00	0.878	33
03/26/1995	09:17:00	0.8782	33
03/26/1995	09:17:00	0.8784	33
03/26/1995	09:17:00	0.8785	33
03/26/1995	09:17:00	0.8786	33
03/26/1995	09:17:00	0.879	33
03/26/1995	09:17:00	0.8792	33
03/26/1995	09:17:00	0.8793	33
03/26/1995	09:17:00	0.8791	33
03/26/1995	09:17:00	0.8792	33
03/26/1995	09:17:00	0.879	33
03/26/1995	09:17:59	0.8791	33
03/26/1995	09:17:59	0.8792	33
03/26/1995	09:17:59	0.8795	33
03/26/1995	09:17:59	0.8792	33
03/26/1995	09:17:59	0.879	33
03/26/1995	09:17:59	0.8788	33
03/26/1995	09:17:59	0.8785	33
03/26/1995	09:17:59	0.8787	33
03/26/1995	09:17:59	0.8786	33
03/26/1995	09:17:59	0.8787	33
03/26/1995	09:17:59	0.8788	33
03/26/1995	09:17:59	0.879	33
03/26/1995	09:17:59	0.8787	33
03/26/1995	09:19:00	0.8788	33
03/26/1995	09:19:00	0.879	33
03/26/1995	09:19:00	0.8792	33
03/26/1995	09:19:00	0.8793	33
03/26/1995	09:19:00	0.8795	33
03/26/1995	09:19:00	0.8796	33
03/26/1995	09:19:00	0.8797	33
03/26/1995	09:19:00	0.8795	33
03/26/1995	09:19:00	0.8793	33
03/26/1995	09:19:00	0.8795	33
03/26/1995	09:20:00	0.8798	33
03/26/1995	09:20:00	0.8797	33
03/26/1995	09:20:00	0.8799	33
03/26/1995	09:20:00	0.8796	33
03/26/1995	09:20:00	0.88	33
03/26/1995	09:20:59	0.8799	33
03/26/1995	09:20:59	0.8795	33
03/26/1995	09:20:59	0.8794	33
03/26/1995	09:20:59	0.8793	33
03/26/1995	09:20:59	0.8792	33
03/26/1995	09:20:59	0.879	33
03/26/1995	09:20:59	0.8795	33
03/26/1995	09:20:59	0.8791	33
03/26/1995	09:20:59	0.879	33
03/26/1995	09:20:59	0.8792	33
03/26/1995	09:21:59	0.879	33
03/26/1995	09:21:59	0.8788	33
03/26/1995	09:21:59	0.879	33
03/26/1995	09:21:59	0.8792	33
03/26/1995	09:21:59	0.8793	33
03/26/1995	09:21:59	0.8795	33
03/26/1995	09:21:59	0.8796	33
03/26/1995	09:21:59	0.8794	33
03/26/1995	09:21:59	0.8797	33
03/26/1995	09:21:59	0.8798	33
03/26/1995	09:23:00	0.8799	33
03/26/1995	09:23:00	0.8797	33
03/26/1995	09:23:00	0.8795	33
03/26/1995	09:23:00	0.8796	33
03/26/1995	09:23:00	0.8798	33
03/26/1995	09:23:00	0.8799	33
03/26/1995	09:23:00	0.8797	33
03/26/1995	09:23:00	0.8795	33
03/26/1995	09:23:00	0.8796	33
03/26/1995	09:23:00	0.8795	33
03/26/1995	09:24:00	0.8796	33
03/26/1995	09:24:00	0.8797	33
03/26/1995	09:24:00	0.8795	33
03/26/1995	09:24:00	0.8793	33
03/26/1995	09:24:00	0.8797	33
03/26/1995	09:24:00	0.8796	33
03/26/1995	09:24:59	0.8798	33
03/26/1995	09:24:59	0.8796	33
03/26/1995	09:24:59	0.8795	33
03/26/1995	09:24:59	0.8796	33
03/26/1995	09:24:59	0.8798	33
03/26/1995	09:24:59	0.88	33
03/26/1995	09:24:59	0.8802	33
03/26/1995	09:24:59	0.88	33
03/26/1995	09:24:59	0.8799	33
03/26/1995	09:24:59	0.88	33
03/26/1995	09:24:59	0.8802	33
03/26/1995	09:24:59	0.8803	33
03/26/1995	09:24:59	0.8802	33
03/26/1995	09:26:00	0.8803	33
03/26/1995	09:26:00	0.8802	33
03/26/1995	09:26:00	0.8801	33
03/26/1995	09:26:00	0.88	33
03/26/1995	09:26:00	0.8801	33
03/26/1995	09:26:00	0.8802	33
03/26/1995	09:26:00	0.8803	33
03/26/1995	09:26:00	0.8805	33
03/26/1995	09:27:00	0.8806	33
03/26/1995	09:27:00	0.8807	33
03/26/1995	09:27:00	0.8806	33
03/26/1995	09:27:00	0.8807	33
03/26/1995	09:27:00	0.8808	33
03/26/1995	09:27:00	0.8809	33
03/26/1995	09:27:00	0.881	33
03/26/1995	09:27:59	0.8808	33
03/26/1995	09:27:59	0.8809	33
03/26/1995	09:27:59	0.881	33
03/26/1995	09:27:59	0.8811	33
03/26/1995	09:27:59	0.8812	33
03/26/1995	09:27:59	0.8811	33
03/26/1995	09:27:59	0.881	33
03/26/1995	09:27:59	0.8811	33
03/26/1995	09:27:59	0.881	33
03/26/1995	09:27:59	0.8812	33
03/26/1995	09:29:00	0.8813	33
03/26/1995	09:29:00	0.8814	33
03/26/1995	09:29:00	0.8812	33
03/26/1995	09:29:00	0.8811	33
03/26/1995	09:29:00	0.881	33
03/26/1995	09:29:00	0.8812	33
03/26/1995	09:29:00	0.8811	33
03/26/1995	09:29:00	0.881	33
03/26/1995	09:29:00	0.8809	33
03/26/1995	09:29:00	0.881	33
03/26/1995	09:29:00	0.8812	33
03/26/1995	09:29:00	0.8811	33
03/26/1995	09:30:00	0.881	33
03/26/1995	09:30:00	0.8809	33
03/26/1995	09:30:00	0.881	33
03/26/1995	09:30:00	0.8808	33
03/26/1995	09:30:00	0.881	33
03/26/1995	09:30:00	0.8812	33
03/26/1995	09:30:00	0.881	33
03/26/1995	09:30:00	0.8811	33
03/26/1995	09:30:59	0.8812	33
03/26/1995	09:30:59	0.8811	33
03/26/1995	09:30:59	0.881	33
03/26/1995	09:30:59	0.8809	33
03/26/1995	09:30:59	0.8808	33
03/26/1995	09:30:59	0.8807	33
03/26/1995	09:30:59	0.8806	33
03/26/1995	09:30:59	0.8807	33
03/26/1995	09:30:59	0.8806	33
03/26/1995	09:30:59	0.8805	33
03/26/1995	09:30:59	0.8806	33
03/26/1995	09:32:00	0.8807	33
03/26/1995	09:32:00	0.8806	33
03/26/1995	09:32:00	0.8805	33
03/26/1995	09:32:00	0.8803	33
03/26/1995	09:32:00	0.8805	33
03/26/1995	09:32:00	0.8806	33
03/26/1995	09:32:00	0.8807	33
03/26/1995	09:32:00	0.8808	33
03/26/1995	09:32:00	0.8809	33
03/26/1995	09:33:00	0.881	33
03/26/1995	09:33:00	0.8808	33
03/26/1995	09:33:00	0.8806	33
03/26/1995	09:33:59	0.8807	33
03/26/1995	09:33:59	0.8808	33
03/26/1995	09:33:59	0.8809	33
03/26/1995	09:34:59	0.881	33
03/26/1995	09:34:59	0.8812	33
03/26/1995	09:34:59	0.8813	33
03/26/1995	09:34:59	0.8814	33
03/26/1995	09:34:59	0.8815	33
03/26/1995	09:36:00	0.8816	33
03/26/1995	09:36:00	0.8817	33
03/26/1995	09:36:00	0.8815	33
03/26/1995	09:36:00	0.8817	33
03/26/1995	09:36:00	0.8818	33
03/26/1995	09:36:00	0.8819	33
03/26/1995	09:36:00	0.882	33
03/26/1995	09:36:59	0.8821	33
03/26/1995	09:36:59	0.882	33
03/26/1995	09:36:59	0.8821	33
03/26/1995	09:36:59	0.8822	33
03/26/1995	09:36:59	0.882	33
03/26/1995	09:36:59	0.8822	33
03/26/1995	09:36:59	0.8821	33
03/26/1995	09:37:59	0.882	33
03/26/1995	09:37:59	0.8819	33
03/26/1995	09:37:59	0.882	33
03/26/1995	09:37:59	0.8821	33
03/26/1995	09:37:59	0.882	33
03/26/1995	09:37:59	0.8819	33
03/26/1995	09:37:59	0.8818	33
03/26/1995	09:37:59	0.882	33
03/26/1995	09:37:59	0.8817	33
03/26/1995	09:39:00	0.8819	33
03/26/1995	09:39:00	0.8818	33
03/26/1995	09:39:00	0.8817	33
03/26/1995	09:39:00	0.8818	33
03/26/1995	09:39:00	0.8819	33
03/26/1995	09:39:00	0.8817	33
03/26/1995	09:40:00	0.8815	33
03/26/1995	09:40:00	0.8813	33
03/26/1995	09:40:59	0.8812	33
03/26/1995	09:40:59	0.8811	33
03/26/1995	09:40:59	0.8813	33
03/26/1995	09:40:59	0.8811	33
03/26/1995	09:40:59	0.881	33
03/26/1995	09:40:59	0.8809	33
03/26/1995	09:40:59	0.8808	33
03/26/1995	09:40:59	0.8813	33
03/26/1995	09:42:00	0.8814	33
03/26/1995	09:42:00	0.8815	33
03/26/1995	09:42:00	0.8813	33
03/26/1995	09:42:00	0.8814	33
03/26/1995	09:42:00	0.8815	33
03/26/1995	09:42:00	0.8817	33
03/26/1995	09:42:00	0.8812	33
03/26/1995	09:42:00	0.8816	33
03/26/1995	09:42:00	0.8815	33
03/26/1995	09:42:00	0.8816	33
03/26/1995	09:42:00	0.8817	33
03/26/1995	09:42:00	0.8818	33
03/26/1995	09:43:00	0.8816	33
03/26/1995	09:43:00	0.8815	33
03/26/1995	09:43:00	0.8816	33
03/26/1995	09:43:59	0.8818	33
03/26/1995	09:43:59	0.882	33
03/26/1995	09:45:00	0.8814	33
03/26/1995	09:45:00	0.8815	33
03/26/1995	09:45:00	0.8816	33
03/26/1995	09:45:00	0.8814	33
03/26/1995	09:46:00	0.8816	33
03/26/1995	09:46:00	0.8817	33
03/26/1995	09:46:00	0.8818	33
03/26/1995	09:46:00	0.8819	33
03/26/1995	09:46:00	0.8818	33
03/26/1995	09:46:00	0.8814	33
03/26/1995	09:46:59	0.8813	33
03/26/1995	09:46:59	0.881	33
03/26/1995	09:46:59	0.8809	33
03/26/1995	09:46:59	0.8808	33
03/26/1995	09:48:00	0.8805	33
03/26/1995	09:48:00	0.8808	33
03/26/1995	09:48:00	0.8805	33
03/26/1995	09:48:00	0.8806	33
03/26/1995	09:49:00	0.8803	33
03/26/1995	09:49:00	0.8802	33
03/26/1995	09:49:00	0.8804	33
03/26/1995	09:49:00	0.8802	33
03/26/1995	09:49:00	0.8804	33
03/26/1995	09:49:00	0.8805	33
03/26/1995	09:49:59	0.8806	33
03/26/1995	09:49:59	0.8805	33
03/26/1995	09:49:59	0.8807	33
03/26/1995	09:49:59	0.8805	33
03/26/1995	09:49:59	0.8804	33
03/26/1995	09:50:59	0.8803	33
03/26/1995	09:50:59	0.8801	33
03/26/1995	09:50:59	0.88	33
03/26/1995	09:50:59	0.8802	33
03/26/1995	09:50:59	0.8801	33
03/26/1995	09:52:00	0.8803	33
03/26/1995	09:52:00	0.8802	33
03/26/1995	09:52:00	0.8803	33
03/26/1995	09:52:00	0.8804	33
03/26/1995	09:52:00	0.8803	33
03/26/1995	09:52:00	0.8801	33
03/26/1995	09:52:00	0.88	33
03/26/1995	09:52:00	0.8798	33
03/26/1995	09:53:00	0.8799	33
03/26/1995	09:53:00	0.8798	33
03/26/1995	09:53:00	0.88	33
03/26/1995	09:53:59	0.8802	33
03/26/1995	09:53:59	0.8804	33
03/26/1995	09:53:59	0.8802	33
03/26/1995	09:53:59	0.88	33
03/26/1995	09:53:59	0.8802	33
03/26/1995	09:53:59	0.8801	33
03/26/1995	09:53:59	0.88	33
03/26/1995	09:55:00	0.8798	33
03/26/1995	09:56:00	0.88	33
03/26/1995	09:56:00	0.8797	33
03/26/1995	09:56:00	0.8796	33
03/26/1995	09:56:00	0.8795	33
03/26/1995	09:56:00	0.8794	33
03/26/1995	09:56:00	0.8795	33
03/26/1995	09:56:00	0.8797	33
03/26/1995	09:56:59	0.8798	33
03/26/1995	09:56:59	0.8799	33
03/26/1995	09:56:59	0.88	33
03/26/1995	09:58:00	0.8797	33
03/26/1995	09:58:00	0.8794	33
03/26/1995	09:58:00	0.8793	33
03/26/1995	09:58:00	0.8792	33
03/26/1995	09:58:00	0.8793	33
03/26/1995	09:59:00	0.8795	33
03/26/1995	09:59:00	0.8797	33
03/26/1995	09:59:00	0.8796	33
03/26/1995	09:59:00	0.8797	33
03/26/1995	09:59:00	0.8798	33
03/26/1995	09:59:00	0.8799	33
03/26/1995	09:59:00	0.8797	33
03/26/1995	09:59:59	0.8794	33
03/26/1995	09:59:59	0.8795	33
03/26/1995	09:59:59	0.8796	33
03/26/1995	09:59:59	0.8794	33
03/26/1995	09:59:59	0.8793	33
03/26/1995	10:01:00	0.8794	33
03/26/1995	10:01:00	0.8792	33
03/26/1995	10:01:00	0.8795	33
03/26/1995	10:01:00	0.8794	33
03/26/1995	10:01:00	0.8792	33
03/26/1995	10:01:00	0.8791	33
03/26/1995	10:01:00	0.8793	33
03/26/1995	10:01:00	0.8794	33
03/26/1995	10:02:00	0.8792	33
03/26/1995	10:02:00	0.8791	33
03/26/1995	10:02:00	0.8792	33
03/26/1995	10:02:00	0.8791	33
03/26/1995	10:02:00	0.879	33
03/26/1995	10:02:00	0.8788	33
03/26/1995	10:02:59	0.8787	33
03/26/1995	10:02:59	0.8789	33
03/26/1995	10:02:59	0.879	33
03/26/1995	10:02:59	0.8792	33
03/26/1995	10:02:59	0.879	33
03/26/1995	10:02:59	0.8791	33
03/26/1995	10:02:59	0.879	33
03/26/1995	10:04:00	0.8789	33
03/26/1995	10:04:00	0.8787	33
03/26/1995	10:04:00	0.8786	33
03/26/1995	10:04:00	0.8785	33
03/26/1995	10:04:00	0.8784	33
03/26/1995	10:04:00	0.8782	33
03/26/1995	10:04:00	0.8784	33
03/26/1995	10:04:00	0.878	33
03/26/1995	10:04:00	0.8777	33
03/26/1995	10:05:00	0.8775	33
03/26/1995	10:05:00	0.8772	33
03/26/1995	10:05:00	0.8775	33
03/26/1995	10:05:00	0.8778	33
03/26/1995	10:05:00	0.8775	33
03/26/1995	10:05:00	0.8774	33
03/26/1995	10:05:00	0.8772	33
03/26/1995	10:05:00	0.8771	33
03/26/1995	10:05:00	0.877	33
03/26/1995	10:05:00	0.8771	33
03/26/1995	10:05:00	0.8773	33
03/26/1995	10:05:00	0.8774	33
03/26/1995	10:05:00	0.8775	33
03/26/1995	10:05:59	0.8772	33
03/26/1995	10:05:59	0.8771	33
03/26/1995	10:05:59	0.877	33
03/26/1995	10:05:59	0.8768	33
03/26/1995	10:05:59	0.8767	33
03/26/1995	10:05:59	0.8766	33
03/26/1995	10:05:59	0.8765	33
03/26/1995	10:05:59	0.8764	33
03/26/1995	10:05:59	0.8763	33
03/26/1995	10:05:59	0.8761	33
03/26/1995	10:05:59	0.876	33
03/26/1995	10:05:59	0.8762	33
03/26/1995	10:06:59	0.8762	33
03/26/1995	10:06:59	0.8763	33
03/26/1995	10:06:59	0.8765	33
03/26/1995	10:06:59	0.8763	33
03/26/1995	10:06:59	0.876	33
03/26/1995	10:06:59	0.8758	33
03/26/1995	10:06:59	0.8755	33
03/26/1995	10:06:59	0.8757	33
03/26/1995	10:08:00	0.8758	33
03/26/1995	10:08:00	0.876	33
03/26/1995	10:08:00	0.8762	33
03/26/1995	10:08:00	0.8764	33
03/26/1995	10:08:00	0.8761	33
03/26/1995	10:08:00	0.8765	33
03/26/1995	10:08:00	0.8764	33
03/26/1995	10:08:00	0.8763	33
03/26/1995	10:08:00	0.8761	33
03/26/1995	10:08:00	0.8762	33
03/26/1995	10:08:00	0.8766	33
03/26/1995	10:09:00	0.8763	33
03/26/1995	10:09:00	0.8765	33
03/26/1995	10:09:00	0.8766	33
03/26/1995	10:09:00	0.8768	33
03/26/1995	10:09:00	0.8765	33
03/26/1995	10:09:00	0.8764	33
03/26/1995	10:09:00	0.8763	33
03/26/1995	10:09:00	0.8762	33
03/26/1995	10:09:00	0.8761	33
03/26/1995	10:09:00	0.8762	33
03/26/1995	10:09:59	0.876	33
03/26/1995	10:09:59	0.8762	33
03/26/1995	10:09:59	0.8763	33
03/26/1995	10:09:59	0.8764	33
03/26/1995	10:09:59	0.8765	33
03/26/1995	10:09:59	0.8766	33
03/26/1995	10:09:59	0.8767	33
03/26/1995	10:09:59	0.8765	33
03/26/1995	10:09:59	0.8767	33
03/26/1995	10:09:59	0.8768	33
03/26/1995	10:11:00	0.8769	33
03/26/1995	10:11:00	0.8768	33
03/26/1995	10:11:00	0.877	33
03/26/1995	10:11:00	0.8772	33
03/26/1995	10:11:00	0.8771	33
03/26/1995	10:11:00	0.877	33
03/26/1995	10:11:00	0.8772	33
03/26/1995	10:11:00	0.8771	33
03/26/1995	10:11:00	0.8772	33
03/26/1995	10:11:00	0.8773	33
03/26/1995	10:11:00	0.8774	33
03/26/1995	10:11:00	0.8771	33
03/26/1995	10:12:00	0.8773	33
03/26/1995	10:12:00	0.8775	33
03/26/1995	10:12:00	0.878	33
03/26/1995	10:12:00	0.8777	33
03/26/1995	10:12:00	0.8778	33
03/26/1995	10:12:00	0.8775	33
03/26/1995	10:12:00	0.8777	33
03/26/1995	10:12:00	0.8779	33
03/26/1995	10:12:00	0.878	33
03/26/1995	10:12:00	0.8778	33
03/26/1995	10:12:00	0.8779	33
03/26/1995	10:12:00	0.878	33
03/26/1995	10:12:59	0.8779	33
03/26/1995	10:12:59	0.8778	33
03/26/1995	10:12:59	0.878	33
03/26/1995	10:12:59	0.8779	33
03/26/1995	10:14:00	0.878	33
03/26/1995	10:14:00	0.8779	33
03/26/1995	10:14:00	0.878	33
03/26/1995	10:14:00	0.8781	33
03/26/1995	10:15:00	0.8783	33
03/26/1995	10:15:00	0.8782	33
03/26/1995	10:15:00	0.8781	33
03/26/1995	10:15:00	0.8783	33
03/26/1995	10:15:00	0.8782	33
03/26/1995	10:15:00	0.8781	33
03/26/1995	10:15:00	0.878	33
03/26/1995	10:15:59	0.8782	33
03/26/1995	10:15:59	0.8784	33
03/26/1995	10:15:59	0.8785	33
03/26/1995	10:15:59	0.8786	33
03/26/1995	10:15:59	0.8785	33
03/26/1995	10:15:59	0.8788	33
03/26/1995	10:15:59	0.879	33
03/26/1995	10:15:59	0.8792	33
03/26/1995	10:17:00	0.8796	33
03/26/1995	10:17:00	0.8798	33
03/26/1995	10:17:00	0.8795	33
03/26/1995	10:17:00	0.8799	33
03/26/1995	10:17:00	0.88	33
03/26/1995	10:17:00	0.8801	33
03/26/1995	10:17:00	0.8803	33
03/26/1995	10:17:00	0.8805	33
03/26/1995	10:17:00	0.8806	33
03/26/1995	10:17:00	0.8807	33
03/26/1995	10:17:00	0.8808	33
03/26/1995	10:17:00	0.8809	33
03/26/1995	10:17:00	0.881	33
03/26/1995	10:17:00	0.8812	33
03/26/1995	10:17:00	0.8813	33
03/26/1995	10:18:00	0.8814	33
03/26/1995	10:18:00	0.8812	33
03/26/1995	10:18:00	0.8813	33
03/26/1995	10:18:00	0.8815	33
03/26/1995	10:18:00	0.8817	33
03/26/1995	10:18:00	0.8815	33
03/26/1995	10:18:00	0.8814	33
03/26/1995	10:18:00	0.8812	33
03/26/1995	10:18:00	0.8811	33
03/26/1995	10:18:00	0.8812	33
03/26/1995	10:18:00	0.8814	33
03/26/1995	10:18:00	0.8812	33
03/26/1995	10:18:00	0.881	33
03/26/1995	10:18:00	0.8812	33
03/26/1995	10:18:00	0.8813	33
03/26/1995	10:18:00	0.8814	33
03/26/1995	10:18:00	0.8815	33
03/26/1995	10:18:00	0.8817	33
03/26/1995	10:18:59	0.8818	33
03/26/1995	10:18:59	0.882	33
03/26/1995	10:18:59	0.8821	33
03/26/1995	10:18:59	0.8822	33
03/26/1995	10:18:59	0.8823	33
03/26/1995	10:18:59	0.8824	33
03/26/1995	10:18:59	0.8822	33
03/26/1995	10:18:59	0.882	33
03/26/1995	10:18:59	0.8821	33
03/26/1995	10:18:59	0.8822	33
03/26/1995	10:18:59	0.8825	33
03/26/1995	10:18:59	0.8827	33
03/26/1995	10:18:59	0.883	33
03/26/1995	10:19:59	0.8833	33
03/26/1995	10:19:59	0.8835	33
03/26/1995	10:19:59	0.884	33
03/26/1995	10:19:59	0.8837	33
03/26/1995	10:19:59	0.883	33
03/26/1995	10:19:59	0.8827	33
03/26/1995	10:19:59	0.8825	33
03/26/1995	10:19:59	0.883	33
03/26/1995	10:19:59	0.8832	33
03/26/1995	10:19:59	0.8835	33
03/26/1995	10:21:00	0.8832	33
03/26/1995	10:21:00	0.883	33
03/26/1995	10:21:00	0.8832	33
03/26/1995	10:21:00	0.8835	33
03/26/1995	10:21:00	0.884	33
03/26/1995	10:21:00	0.8843	33
03/26/1995	10:21:00	0.884	33
03/26/1995	10:21:00	0.8838	33
03/26/1995	10:21:00	0.8835	33
03/26/1995	10:21:00	0.883	33
03/26/1995	10:21:00	0.8825	33
03/26/1995	10:21:00	0.882	33
03/26/1995	10:21:59	0.8815	33
03/26/1995	10:21:59	0.882	33
03/26/1995	10:21:59	0.8825	33
03/26/1995	10:21:59	0.8825	33
03/26/1995	10:21:59	0.882	33
03/26/1995	10:21:59	0.8815	33
03/26/1995	10:21:59	0.882	33
03/26/1995	10:21:59	0.8825	33
03/26/1995	10:22:59	0.8815	33
03/26/1995	10:22:59	0.881	33
03/26/1995	10:22:59	0.8805	33
03/26/1995	10:22:59	0.882	33
03/26/1995	10:22:59	0.8802	33
03/26/1995	10:22:59	0.881	33
03/26/1995	10:22:59	0.8815	33
03/26/1995	10:24:00	0.881	33
03/26/1995	10:24:00	0.8812	33
03/26/1995	10:24:00	0.881	33
03/26/1995	10:24:00	0.8815	33
03/26/1995	10:24:00	0.882	33
03/26/1995	10:24:00	0.8815	33
03/26/1995	10:25:00	0.8812	33
03/26/1995	10:25:00	0.881	33
03/26/1995	10:25:00	0.8808	33
03/26/1995	10:25:00	0.881	33
03/26/1995	10:25:00	0.8812	33
03/26/1995	10:25:59	0.881	33
03/26/1995	10:25:59	0.8812	33
03/26/1995	10:25:59	0.881	33
03/26/1995	10:27:00	0.8808	33
03/26/1995	10:27:00	0.8815	33
03/26/1995	10:27:00	0.8818	33
03/26/1995	10:27:00	0.8816	33
03/26/1995	10:27:00	0.882	33
03/26/1995	10:27:00	0.8818	33
03/26/1995	10:27:00	0.8817	33
03/26/1995	10:27:00	0.8815	33
03/26/1995	10:27:00	0.8817	33
03/26/1995	10:27:00	0.8819	33
03/26/1995	10:28:00	0.8815	33
03/26/1995	10:28:00	0.8817	33
03/26/1995	10:28:00	0.8818	33
03/26/1995	10:28:00	0.8815	33
03/26/1995	10:28:00	0.8812	33
03/26/1995	10:28:59	0.881	33
03/26/1995	10:28:59	0.8808	33
03/26/1995	10:28:59	0.881	33
03/26/1995	10:28:59	0.8808	33
03/26/1995	10:28:59	0.8807	33
03/26/1995	10:28:59	0.8806	33
03/26/1995	10:28:59	0.8806	33
03/26/1995	10:30:00	0.8808	33
03/26/1995	10:30:00	0.881	33
03/26/1995	10:30:00	0.8805	33
03/26/1995	10:30:00	0.881	33
03/26/1995	10:30:00	0.8805	33
03/26/1995	10:30:00	0.8803	33
03/26/1995	10:30:00	0.8805	33
03/26/1995	10:30:00	0.8807	33
03/26/1995	10:31:00	0.881	33
03/26/1995	10:31:00	0.8812	33
03/26/1995	10:31:00	0.8814	33
03/26/1995	10:31:00	0.8812	33
03/26/1995	10:31:00	0.881	33
03/26/1995	10:31:00	0.8812	33
03/26/1995	10:31:59	0.8814	33
03/26/1995	10:31:59	0.8811	33
03/26/1995	10:31:59	0.8812	33
03/26/1995	10:31:59	0.8813	33
03/26/1995	10:31:59	0.8812	33
03/26/1995	10:31:59	0.8815	33
03/26/1995	10:33:00	0.8816	33
03/26/1995	10:33:00	0.8817	33
03/26/1995	10:33:00	0.8818	33
03/26/1995	10:33:00	0.8819	33
03/26/1995	10:33:00	0.882	33
03/26/1995	10:33:00	0.8824	33
03/26/1995	10:33:00	0.8822	33
03/26/1995	10:33:00	0.882	33
03/26/1995	10:33:00	0.8818	33
03/26/1995	10:34:00	0.8816	33
03/26/1995	10:34:00	0.882	33
03/26/1995	10:34:00	0.8815	33
03/26/1995	10:34:59	0.8819	33
03/26/1995	10:34:59	0.882	33
03/26/1995	10:34:59	0.8819	33
03/26/1995	10:35:59	0.8817	33
03/26/1995	10:37:00	0.8816	33
03/26/1995	10:37:00	0.8815	33
03/26/1995	10:37:00	0.8813	33
03/26/1995	10:37:00	0.8815	33
03/26/1995	10:38:00	0.8813	33
03/26/1995	10:38:00	0.881	33
03/26/1995	10:38:00	0.8812	33
03/26/1995	10:38:59	0.8811	33
03/26/1995	10:38:59	0.8814	33
03/26/1995	10:40:00	0.8815	33
03/26/1995	10:40:00	0.8816	33
03/26/1995	10:40:00	0.8817	33
03/26/1995	10:41:00	0.8815	33
03/26/1995	10:41:00	0.8813	33
03/26/1995	10:41:00	0.8812	33
03/26/1995	10:41:00	0.8808	33
03/26/1995	10:41:00	0.8806	33
03/26/1995	10:41:00	0.8805	33
03/26/1995	10:41:00	0.881	33
03/26/1995	10:41:59	0.8809	33
03/26/1995	10:41:59	0.8807	33
03/26/1995	10:41:59	0.8808	33
03/26/1995	10:41:59	0.881	33
03/26/1995	10:43:00	0.8803	33
03/26/1995	10:43:00	0.8802	33
03/26/1995	10:43:00	0.88	33
03/26/1995	10:43:00	0.8803	33
03/26/1995	10:43:00	0.8805	33
03/26/1995	10:43:00	0.8803	33
03/26/1995	10:44:00	0.8805	33
03/26/1995	10:44:00	0.8801	33
03/26/1995	10:44:59	0.8805	33
03/26/1995	10:44:59	0.8801	33
03/26/1995	10:44:59	0.88	33
03/26/1995	10:44:59	0.8801	33
03/26/1995	10:44:59	0.88	33
03/26/1995	10:44:59	0.8798	33
03/26/1995	10:44:59	0.8796	33
03/26/1995	10:44:59	0.8795	33
03/26/1995	10:44:59	0.8792	33
03/26/1995	10:44:59	0.8795	33
03/26/1995	10:46:00	0.8803	33
03/26/1995	10:47:00	0.88	33
03/26/1995	10:47:00	0.8799	33
03/26/1995	10:47:00	0.88	33
03/26/1995	10:47:59	0.8804	33
03/26/1995	10:47:59	0.8802	33
03/26/1995	10:47:59	0.8803	33
03/26/1995	10:47:59	0.8805	33
03/26/1995	10:49:00	0.8805	33
03/26/1995	10:49:00	0.8808	33
03/26/1995	10:49:00	0.881	33
03/26/1995	10:50:59	0.8806	33
03/26/1995	10:50:59	0.8808	33
03/26/1995	10:50:59	0.8807	33
03/26/1995	10:50:59	0.8806	33
03/26/1995	10:50:59	0.8805	33
03/26/1995	10:51:59	0.8808	33
03/26/1995	10:51:59	0.8806	33
03/26/1995	10:51:59	0.8805	33
03/26/1995	10:51:59	0.8804	33
03/26/1995	10:53:00	0.8808	33
03/26/1995	10:53:00	0.8812	33
03/26/1995	10:53:00	0.8813	33
03/26/1995	10:54:00	0.881	33
03/26/1995	10:54:00	0.8805	33
03/26/1995	10:54:00	0.8804	33
03/26/1995	10:54:59	0.8806	33
03/26/1995	10:56:00	0.881	33
03/26/1995	10:56:00	0.8808	33
03/26/1995	10:57:59	0.8809	33
03/26/1995	10:59:00	0.8808	33
03/26/1995	10:59:00	0.8812	33
03/26/1995	10:59:00	0.8814	33
03/26/1995	10:59:00	0.8813	33
03/26/1995	11:00:00	0.8815	33
03/26/1995	11:00:00	0.8816	33
03/26/1995	11:00:00	0.8817	33
03/26/1995	11:00:59	0.8816	33
03/26/1995	11:00:59	0.8818	33
03/26/1995	11:02:00	0.882	33
03/26/1995	11:02:00	0.8818	33
03/26/1995	11:03:00	0.8817	33
03/26/1995	11:03:00	0.8816	33
03/26/1995	11:03:00	0.8818	33
03/26/1995	11:03:00	0.8822	33
03/26/1995	11:03:59	0.8821	33
03/26/1995	11:04:59	0.8818	33
03/26/1995	11:04:59	0.8823	33
03/26/1995	11:04:59	0.8824	33
03/26/1995	11:04:59	0.8822	33
03/26/1995	11:04:59	0.8823	33
03/26/1995	11:04:59	0.8824	33
03/26/1995	11:04:59	0.8825	33
03/26/1995	11:04:59	0.8824	33
03/26/1995	11:04:59	0.8823	33
03/26/1995	11:06:00	0.8825	33
03/26/1995	11:06:00	0.8824	33
03/26/1995	11:06:00	0.8825	33
03/26/1995	11:06:00	0.8823	33
03/26/1995	11:06:00	0.8824	33
03/26/1995	11:06:00	0.8823	33
03/26/1995	11:06:00	0.8824	33
03/26/1995	11:06:59	0.8825	33
03/26/1995	11:06:59	0.8826	33
03/26/1995	11:06:59	0.8827	33
03/26/1995	11:06:59	0.8829	33
03/26/1995	11:06:59	0.8827	33
03/26/1995	11:06:59	0.8829	33
03/26/1995	11:06:59	0.883	33
03/26/1995	11:06:59	0.8829	33
03/26/1995	11:06:59	0.8828	33
03/26/1995	11:07:59	0.8827	33
03/26/1995	11:07:59	0.8826	33
03/26/1995	11:07:59	0.8829	33
03/26/1995	11:07:59	0.883	33
03/26/1995	11:07:59	0.8832	33
03/26/1995	11:07:59	0.883	33
03/26/1995	11:07:59	0.8829	33
03/26/1995	11:07:59	0.883	33
03/26/1995	11:07:59	0.8831	33
03/26/1995	11:07:59	0.883	33
03/26/1995	11:09:00	0.8832	33
03/26/1995	11:09:00	0.8833	33
03/26/1995	11:09:00	0.8834	33
03/26/1995	11:09:00	0.8835	33
03/26/1995	11:09:00	0.8837	33
03/26/1995	11:10:00	0.8834	33
03/26/1995	11:10:00	0.883	33
03/26/1995	11:10:00	0.8829	33
03/26/1995	11:10:00	0.8828	33
03/26/1995	11:10:59	0.883	33
03/26/1995	11:10:59	0.8832	33
03/26/1995	11:10:59	0.8831	33
03/26/1995	11:10:59	0.8834	33
03/26/1995	11:10:59	0.8833	33
03/26/1995	11:10:59	0.883	33
03/26/1995	11:12:00	0.8825	33
03/26/1995	11:12:00	0.8826	33
03/26/1995	11:12:00	0.8827	33
03/26/1995	11:12:00	0.8826	33
03/26/1995	11:12:00	0.8828	33
03/26/1995	11:13:00	0.883	33
03/26/1995	11:13:00	0.8828	33
03/26/1995	11:13:00	0.8826	33
03/26/1995	11:13:59	0.8827	33
03/26/1995	11:13:59	0.8826	33
03/26/1995	11:13:59	0.8829	33
03/26/1995	11:13:59	0.883	33
03/26/1995	11:13:59	0.8829	33
03/26/1995	11:15:00	0.8828	33
03/26/1995	11:15:00	0.883	33
03/26/1995	11:15:00	0.8833	33
03/26/1995	11:15:00	0.8834	33
03/26/1995	11:15:00	0.8835	33
03/26/1995	11:15:00	0.8837	33
03/26/1995	11:15:00	0.8835	33
03/26/1995	11:15:00	0.8838	33
03/26/1995	11:15:00	0.8839	33
03/26/1995	11:16:00	0.884	33
03/26/1995	11:16:00	0.8841	33
03/26/1995	11:16:00	0.8844	33
03/26/1995	11:16:00	0.8841	33
03/26/1995	11:16:00	0.884	33
03/26/1995	11:16:00	0.8842	33
03/26/1995	11:16:00	0.8844	33
03/26/1995	11:16:00	0.8837	33
03/26/1995	11:16:00	0.8842	33
03/26/1995	11:16:59	0.884	33
03/26/1995	11:16:59	0.8841	33
03/26/1995	11:16:59	0.884	33
03/26/1995	11:16:59	0.8841	33
03/26/1995	11:16:59	0.8843	33
03/26/1995	11:16:59	0.8841	33
03/26/1995	11:16:59	0.8838	33
03/26/1995	11:16:59	0.884	33
03/26/1995	11:16:59	0.8836	33
03/26/1995	11:18:00	0.8835	33
03/26/1995	11:18:00	0.8836	33
03/26/1995	11:18:00	0.8835	33
03/26/1995	11:18:00	0.8832	33
03/26/1995	11:19:00	0.8833	33
03/26/1995	11:19:00	0.8835	33
03/26/1995	11:19:00	0.8833	33
03/26/1995	11:19:00	0.8835	33
03/26/1995	11:19:00	0.8837	33
03/26/1995	11:19:59	0.8837	33
03/26/1995	11:19:59	0.8836	33
03/26/1995	11:19:59	0.8835	33
03/26/1995	11:19:59	0.8836	33
03/26/1995	11:20:59	0.8833	33
03/26/1995	11:20:59	0.8834	33
03/26/1995	11:20:59	0.8835	33
03/26/1995	11:22:00	0.883	33
03/26/1995	11:22:00	0.8825	33
03/26/1995	11:23:00	0.8826	33
03/26/1995	11:23:00	0.8827	33
03/26/1995	11:23:00	0.8826	33
03/26/1995	11:23:00	0.8828	33
03/26/1995	11:23:00	0.8827	33
03/26/1995	11:23:00	0.8828	33
03/26/1995	11:23:59	0.8833	33
03/26/1995	11:23:59	0.8831	33
03/26/1995	11:23:59	0.883	33
03/26/1995	11:23:59	0.8827	33
03/26/1995	11:23:59	0.8826	33
03/26/1995	11:23:59	0.8825	33
03/26/1995	11:23:59	0.8824	33
03/26/1995	11:23:59	0.8825	33
03/26/1995	11:25:00	0.8828	33
03/26/1995	11:25:00	0.883	33
03/26/1995	11:25:00	0.8833	33
03/26/1995	11:25:00	0.8836	33
03/26/1995	11:25:00	0.8835	33
03/26/1995	11:25:00	0.8836	33
03/26/1995	11:25:00	0.8837	33
03/26/1995	11:25:00	0.8836	33
03/26/1995	11:25:00	0.8835	33
03/26/1995	11:26:00	0.8833	33
03/26/1995	11:26:00	0.8835	33
03/26/1995	11:26:00	0.883	33
03/26/1995	11:26:00	0.8827	33
03/26/1995	11:26:59	0.8832	33
03/26/1995	11:26:59	0.8833	33
03/26/1995	11:26:59	0.8832	33
03/26/1995	11:26:59	0.883	33
03/26/1995	11:26:59	0.8833	33
03/26/1995	11:26:59	0.8834	33
03/26/1995	11:26:59	0.8832	33
03/26/1995	11:28:00	0.883	33
03/26/1995	11:28:00	0.8831	33
03/26/1995	11:29:00	0.8826	33
03/26/1995	11:29:00	0.8827	33
03/26/1995	11:29:59	0.8823	33
03/26/1995	11:29:59	0.8826	33
03/26/1995	11:31:00	0.8825	33
03/26/1995	11:31:00	0.8826	33
03/26/1995	11:31:00	0.8825	33
03/26/1995	11:31:00	0.8824	33
03/26/1995	11:31:00	0.8822	33
03/26/1995	11:32:00	0.8821	33
03/26/1995	11:32:00	0.882	33
03/26/1995	11:32:00	0.8818	33
03/26/1995	11:32:00	0.8817	33
03/26/1995	11:32:00	0.8818	33
03/26/1995	11:32:00	0.882	33
03/26/1995	11:32:00	0.8822	33
03/26/1995	11:32:59	0.882	33
03/26/1995	11:32:59	0.8821	33
03/26/1995	11:32:59	0.8822	33
03/26/1995	11:32:59	0.8824	33
03/26/1995	11:34:00	0.8828	33
03/26/1995	11:34:00	0.8829	33
03/26/1995	11:34:00	0.8827	33
03/26/1995	11:34:00	0.8829	33
03/26/1995	11:34:00	0.8827	33
03/26/1995	11:34:00	0.8826	33
03/26/1995	11:35:00	0.8825	33
03/26/1995	11:35:00	0.8823	33
03/26/1995	11:35:00	0.8825	33
03/26/1995	11:35:59	0.8828	33
03/26/1995	11:35:59	0.8825	33
03/26/1995	11:36:59	0.8822	33
03/26/1995	11:36:59	0.8823	33
03/26/1995	11:38:00	0.8821	33
03/26/1995	11:38:00	0.8822	33
03/26/1995	11:38:00	0.882	33
03/26/1995	11:39:00	0.8821	33
03/26/1995	11:39:59	0.8824	33
03/26/1995	11:39:59	0.8823	33
03/26/1995	11:39:59	0.8824	33
03/26/1995	11:39:59	0.8825	33
03/26/1995	11:39:59	0.883	33
03/26/1995	11:41:00	0.8833	33
03/26/1995	11:41:00	0.8835	33
03/26/1995	11:42:00	0.8835	33
03/26/1995	11:42:00	0.8834	33
03/26/1995	11:42:00	0.8835	33
03/26/1995	11:42:00	0.8833	33
03/26/1995	11:42:00	0.8832	33
03/26/1995	11:42:59	0.883	33
03/26/1995	11:42:59	0.8833	33
03/26/1995	11:42:59	0.8836	33
03/26/1995	11:42:59	0.8834	33
03/26/1995	11:42:59	0.8835	33
03/26/1995	11:44:00	0.8838	33
03/26/1995	11:44:00	0.8839	33
03/26/1995	11:44:00	0.8838	33
03/26/1995	11:44:00	0.8835	33
03/26/1995	11:44:00	0.8838	33
03/26/1995	11:45:00	0.884	33
03/26/1995	11:45:00	0.8839	33
03/26/1995	11:45:00	0.8842	33
03/26/1995	11:45:00	0.884	33
03/26/1995	11:45:00	0.8845	33
03/26/1995	11:45:59	0.8846	33
03/26/1995	11:45:59	0.8845	33
03/26/1995	11:45:59	0.8848	33
03/26/1995	11:45:59	0.8849	33
03/26/1995	11:45:59	0.8845	33
03/26/1995	11:45:59	0.8846	33
03/26/1995	11:45:59	0.8847	33
03/26/1995	11:45:59	0.8845	33
03/26/1995	11:45:59	0.8844	33
03/26/1995	11:47:00	0.8843	33
03/26/1995	11:47:00	0.8842	33
03/26/1995	11:47:00	0.884	33
03/26/1995	11:47:00	0.8845	33
03/26/1995	11:47:00	0.8844	33
03/26/1995	11:47:00	0.8842	33
03/26/1995	11:47:00	0.8843	33
03/26/1995	11:48:00	0.8842	33
03/26/1995	11:48:00	0.884	33
03/26/1995	11:48:00	0.8839	33
03/26/1995	11:48:00	0.8838	33
03/26/1995	11:48:00	0.8837	33
03/26/1995	11:48:00	0.8838	33
03/26/1995	11:48:00	0.8839	33
03/26/1995	11:48:59	0.8842	33
03/26/1995	11:48:59	0.8844	33
03/26/1995	11:48:59	0.8845	33
03/26/1995	11:48:59	0.8844	33
03/26/1995	11:49:59	0.8842	33
03/26/1995	11:49:59	0.8841	33
03/26/1995	11:49:59	0.884	33
03/26/1995	11:51:00	0.8841	33
03/26/1995	11:51:00	0.8842	33
03/26/1995	11:51:00	0.8841	33
03/26/1995	11:51:00	0.8844	33
03/26/1995	11:51:00	0.8843	33
03/26/1995	11:51:59	0.8845	33
03/26/1995	11:51:59	0.8846	33
03/26/1995	11:51:59	0.8847	33
03/26/1995	11:52:59	0.8843	33
03/26/1995	11:52:59	0.884	33
03/26/1995	11:52:59	0.8844	33
03/26/1995	11:52:59	0.8841	33
03/26/1995	11:52:59	0.8838	33
03/26/1995	11:52:59	0.884	33
03/26/1995	11:52:59	0.8839	33
03/26/1995	11:54:00	0.8839	33
03/26/1995	11:54:00	0.884	33
03/26/1995	11:54:00	0.8838	33
03/26/1995	11:54:00	0.8837	33
03/26/1995	11:55:00	0.884	33
03/26/1995	11:55:00	0.8842	33
03/26/1995	11:55:00	0.8843	33
03/26/1995	11:55:00	0.8845	33
03/26/1995	11:55:59	0.8845	33
03/26/1995	11:55:59	0.8844	33
03/26/1995	11:55:59	0.8843	33
03/26/1995	11:55:59	0.8842	33
03/26/1995	11:57:00	0.8841	33
03/26/1995	11:57:00	0.884	33
03/26/1995	11:57:00	0.8841	33
03/26/1995	11:57:00	0.884	33
03/26/1995	11:58:00	0.8839	33
03/26/1995	11:58:00	0.884	33
03/26/1995	11:58:00	0.8838	33
03/26/1995	11:58:00	0.8839	33
03/26/1995	11:58:59	0.8836	33
03/26/1995	11:58:59	0.8837	33
03/26/1995	11:58:59	0.8835	33
03/26/1995	11:58:59	0.8834	33
03/26/1995	12:00:00	0.8835	33
03/26/1995	12:00:00	0.8834	33
03/26/1995	12:00:00	0.8833	33
03/26/1995	12:00:00	0.8835	33
03/26/1995	12:00:00	0.8832	33
03/26/1995	12:00:00	0.8834	33
03/26/1995	12:00:00	0.8831	33
03/26/1995	12:01:00	0.8832	33
03/26/1995	12:01:00	0.8833	33
03/26/1995	12:01:00	0.8832	33
03/26/1995	12:01:59	0.8833	33
03/26/1995	12:01:59	0.8832	33
03/26/1995	12:01:59	0.8831	33
03/26/1995	12:01:59	0.883	33
03/26/1995	12:01:59	0.8829	33
03/26/1995	12:01:59	0.8828	33
03/26/1995	12:01:59	0.883	33
03/26/1995	12:03:00	0.8829	33
03/26/1995	12:03:00	0.8825	33
03/26/1995	12:03:00	0.8827	33
03/26/1995	12:03:00	0.8826	33
03/26/1995	12:03:00	0.8826	33
03/26/1995	12:03:00	0.8827	33
03/26/1995	12:03:00	0.8828	33
03/26/1995	12:04:00	0.8827	33
03/26/1995	12:04:00	0.8825	33
03/26/1995	12:04:00	0.8824	33
03/26/1995	12:04:59	0.8825	33
03/26/1995	12:04:59	0.882	33
03/26/1995	12:04:59	0.8819	33
03/26/1995	12:04:59	0.882	33
03/26/1995	12:05:59	0.8821	33
03/26/1995	12:05:59	0.882	33
03/26/1995	12:05:59	0.8823	33
03/26/1995	12:07:00	0.8826	33
03/26/1995	12:07:00	0.8827	33
03/26/1995	12:07:00	0.8828	33
03/26/1995	12:07:00	0.8829	33
03/26/1995	12:07:00	0.8826	33
03/26/1995	12:08:00	0.8828	33
03/26/1995	12:08:00	0.8825	33
03/26/1995	12:08:00	0.8826	33
03/26/1995	12:08:00	0.8822	33
03/26/1995	12:08:59	0.8818	33
03/26/1995	12:08:59	0.8819	33
03/26/1995	12:10:00	0.882	33
03/26/1995	12:11:00	0.8823	33
03/26/1995	12:11:00	0.8824	33
03/26/1995	12:11:00	0.8825	33
03/26/1995	12:13:00	0.8822	33
03/26/1995	12:13:00	0.8823	33
03/26/1995	12:13:00	0.8825	33
03/26/1995	12:13:00	0.8826	33
03/26/1995	12:14:00	0.8824	33
03/26/1995	12:14:00	0.8825	33
03/26/1995	12:14:59	0.8823	33
03/26/1995	12:14:59	0.8822	33
03/26/1995	12:14:59	0.8821	33
03/26/1995	12:16:00	0.8824	33
03/26/1995	12:17:00	0.8823	33
03/26/1995	12:17:00	0.8822	33
03/26/1995	12:17:00	0.8826	33
03/26/1995	12:17:59	0.8827	33
03/26/1995	12:19:00	0.8823	33
03/26/1995	12:19:00	0.8825	33
03/26/1995	12:19:00	0.8823	33
03/26/1995	12:20:00	0.8822	33
03/26/1995	12:20:59	0.8821	33
03/26/1995	12:21:59	0.8822	33
03/26/1995	12:21:59	0.882	33
03/26/1995	12:21:59	0.8819	33
03/26/1995	12:21:59	0.8818	33
03/26/1995	12:21:59	0.8817	33
03/26/1995	12:23:00	0.8818	33
03/26/1995	12:23:00	0.8815	33
03/26/1995	12:23:00	0.8813	33
03/26/1995	12:23:00	0.8816	33
03/26/1995	12:23:00	0.8814	33
03/26/1995	12:24:00	0.8813	33
03/26/1995	12:24:00	0.8812	33
03/26/1995	12:24:00	0.8818	33
03/26/1995	12:24:00	0.8813	33
03/26/1995	12:24:59	0.8819	33
03/26/1995	12:24:59	0.8818	33
03/26/1995	12:24:59	0.882	33
03/26/1995	12:24:59	0.8816	33
03/26/1995	12:26:00	0.8817	33
03/26/1995	12:26:00	0.8816	33
03/26/1995	12:26:00	0.8815	33
03/26/1995	12:26:00	0.8814	33
03/26/1995	12:26:00	0.8815	33
03/26/1995	12:26:00	0.8813	33
03/26/1995	12:26:00	0.8814	33
03/26/1995	12:26:00	0.8815	33
03/26/1995	12:26:00	0.8817	33
03/26/1995	12:26:00	0.8815	33
03/26/1995	12:27:00	0.8815	33
03/26/1995	12:27:00	0.8816	33
03/26/1995	12:27:00	0.8817	33
03/26/1995	12:27:59	0.8816	33
03/26/1995	12:27:59	0.8817	33
03/26/1995	12:29:00	0.8816	33
03/26/1995	12:29:00	0.8817	33
03/26/1995	12:30:00	0.8818	33
03/26/1995	12:30:59	0.8819	33
03/26/1995	12:30:59	0.882	33
03/26/1995	12:32:00	0.8819	33
03/26/1995	12:32:00	0.882	33
03/26/1995	12:32:00	0.8821	33
03/26/1995	12:32:00	0.8822	33
03/26/1995	12:33:00	0.8823	33
03/26/1995	12:33:00	0.8821	33
03/26/1995	12:33:00	0.882	33
03/26/1995	12:33:00	0.8822	33
03/26/1995	12:33:59	0.8824	33
03/26/1995	12:34:59	0.8823	33
03/26/1995	12:34:59	0.8824	33
03/26/1995	12:34:59	0.8825	33
03/26/1995	12:34:59	0.8823	33
03/26/1995	12:34:59	0.8824	33
03/26/1995	12:34:59	0.8821	33
03/26/1995	12:36:00	0.882	33
03/26/1995	12:36:00	0.8822	33
03/26/1995	12:36:00	0.8821	33
03/26/1995	12:36:59	0.882	33
03/26/1995	12:36:59	0.8819	33
03/26/1995	12:37:59	0.882	33
03/26/1995	12:37:59	0.8818	33
03/26/1995	12:39:00	0.8817	33
03/26/1995	12:39:00	0.8816	33
03/26/1995	12:39:00	0.8817	33
03/26/1995	12:39:00	0.8818	33
03/26/1995	12:40:00	0.8819	33
03/26/1995	12:40:00	0.8818	33
03/26/1995	12:40:59	0.8817	33
03/26/1995	12:40:59	0.8816	33
03/26/1995	12:40:59	0.8815	33
03/26/1995	12:42:00	0.8817	33
03/26/1995	12:42:00	0.8815	33
03/26/1995	12:42:00	0.8817	33
03/26/1995	12:43:00	0.8817	33
03/26/1995	12:43:00	0.8818	33
03/26/1995	12:43:00	0.8817	33
03/26/1995	12:43:59	0.8819	33
03/26/1995	12:43:59	0.882	33
03/26/1995	12:43:59	0.8821	33
03/26/1995	12:43:59	0.8822	33
03/26/1995	12:46:00	0.8825	33
03/26/1995	12:46:00	0.8823	33
03/26/1995	12:46:00	0.8822	33
03/26/1995	12:46:00	0.8824	33
03/26/1995	12:46:59	0.8827	33
03/26/1995	12:48:00	0.8826	33
03/26/1995	12:48:00	0.8828	33
03/26/1995	12:48:00	0.8829	33
03/26/1995	12:48:00	0.883	33
03/26/1995	12:49:00	0.8828	33
03/26/1995	12:49:00	0.883	33
03/26/1995	12:49:00	0.8828	33
03/26/1995	12:49:59	0.883	33
03/26/1995	12:49:59	0.8827	33
03/26/1995	12:49:59	0.8828	33
03/26/1995	12:49:59	0.883	33
03/26/1995	12:50:59	0.8832	33
03/26/1995	12:50:59	0.8834	33
03/26/1995	12:52:00	0.8835	33
03/26/1995	12:52:00	0.8837	33
03/26/1995	12:52:00	0.8836	33
03/26/1995	12:52:00	0.8838	33
03/26/1995	12:53:00	0.8839	33
03/26/1995	12:53:00	0.8837	33
03/26/1995	12:53:00	0.8838	33
03/26/1995	12:53:00	0.884	33
03/26/1995	12:53:00	0.8841	33
03/26/1995	12:53:00	0.8842	33
03/26/1995	12:53:59	0.884	33
03/26/1995	12:53:59	0.8841	33
03/26/1995	12:53:59	0.8838	33
03/26/1995	12:53:59	0.8837	33
03/26/1995	12:55:00	0.8839	33
03/26/1995	12:55:00	0.8838	33
03/26/1995	12:56:00	0.8836	33
03/26/1995	12:56:00	0.8835	33
03/26/1995	12:56:00	0.8838	33
03/26/1995	12:56:59	0.8841	33
03/26/1995	12:56:59	0.884	33
03/26/1995	12:56:59	0.8841	33
03/26/1995	12:56:59	0.884	33
03/26/1995	12:56:59	0.8841	33
03/26/1995	12:56:59	0.8842	33
03/26/1995	12:56:59	0.8841	33
03/26/1995	12:56:59	0.884	33
03/26/1995	12:56:59	0.8838	33
03/26/1995	12:58:00	0.8839	33
03/26/1995	12:58:00	0.884	33
03/26/1995	12:58:00	0.8838	33
03/26/1995	12:58:00	0.884	33
03/26/1995	12:58:00	0.8838	33
03/26/1995	12:58:00	0.8837	33
03/26/1995	12:58:00	0.8836	33
03/26/1995	12:58:00	0.884	33
03/26/1995	12:59:00	0.8841	33
03/26/1995	12:59:00	0.8844	33
03/26/1995	12:59:00	0.8845	33
03/26/1995	12:59:00	0.8846	33
03/26/1995	12:59:00	0.8847	33
03/26/1995	12:59:59	0.8845	33
03/26/1995	12:59:59	0.8843	33
03/26/1995	12:59:59	0.8844	33
03/26/1995	12:59:59	0.8845	33
03/26/1995	12:59:59	0.8843	33
03/26/1995	12:59:59	0.8845	33
03/26/1995	12:59:59	0.8846	33
03/26/1995	13:01:00	0.8848	33
03/26/1995	13:01:00	0.8847	33
03/26/1995	13:01:00	0.8849	33
03/26/1995	13:01:00	0.8848	33
03/26/1995	13:01:00	0.8847	33
03/26/1995	13:01:00	0.8845	33
03/26/1995	13:01:00	0.8846	33
03/26/1995	13:01:00	0.8847	33
03/26/1995	13:02:00	0.8848	33
03/26/1995	13:02:00	0.8849	33
03/26/1995	13:02:00	0.885	33
03/26/1995	13:02:00	0.8849	33
03/26/1995	13:02:00	0.8848	33
03/26/1995	13:02:00	0.8847	33
03/26/1995	13:02:59	0.8849	33
03/26/1995	13:02:59	0.885	33
03/26/1995	13:02:59	0.8851	33
03/26/1995	13:02:59	0.8852	33
03/26/1995	13:02:59	0.8853	33
03/26/1995	13:02:59	0.8855	33
03/26/1995	13:02:59	0.8856	33
03/26/1995	13:02:59	0.8858	33
03/26/1995	13:02:59	0.886	33
03/26/1995	13:02:59	0.8863	33
03/26/1995	13:02:59	0.8865	33
03/26/1995	13:02:59	0.8868	33
03/26/1995	13:02:59	0.8864	33
03/26/1995	13:02:59	0.8862	33
03/26/1995	13:02:59	0.8859	33
03/26/1995	13:04:00	0.887	33
03/26/1995	13:04:00	0.8868	33
03/26/1995	13:04:00	0.8865	33
03/26/1995	13:04:00	0.8863	33
03/26/1995	13:04:00	0.886	33
03/26/1995	13:04:00	0.8865	33
03/26/1995	13:04:00	0.8866	33
03/26/1995	13:04:00	0.8867	33
03/26/1995	13:04:00	0.8865	33
03/26/1995	13:04:00	0.8869	33
03/26/1995	13:05:00	0.8862	33
03/26/1995	13:05:00	0.886	33
03/26/1995	13:05:00	0.8862	33
03/26/1995	13:05:00	0.886	33
03/26/1995	13:05:00	0.8858	33
03/26/1995	13:05:00	0.8857	33
03/26/1995	13:05:00	0.8858	33
03/26/1995	13:05:00	0.886	33
03/26/1995	13:05:59	0.8855	33
03/26/1995	13:05:59	0.8858	33
03/26/1995	13:05:59	0.886	33
03/26/1995	13:05:59	0.8862	33
03/26/1995	13:05:59	0.8856	33
03/26/1995	13:06:59	0.886	33
03/26/1995	13:06:59	0.8858	33
03/26/1995	13:06:59	0.886	33
03/26/1995	13:06:59	0.8858	33
03/26/1995	13:06:59	0.886	33
03/26/1995	13:06:59	0.8859	33
03/26/1995	13:08:00	0.8858	33
03/26/1995	13:08:00	0.8857	33
03/26/1995	13:08:00	0.8856	33
03/26/1995	13:08:00	0.8855	33
03/26/1995	13:08:00	0.8853	33
03/26/1995	13:08:00	0.8856	33
03/26/1995	13:08:00	0.8857	33
03/26/1995	13:08:00	0.8858	33
03/26/1995	13:08:00	0.8855	33
03/26/1995	13:08:00	0.8854	33
03/26/1995	13:08:00	0.8852	33
03/26/1995	13:08:00	0.8853	33
03/26/1995	13:09:00	0.8854	33
03/26/1995	13:09:00	0.8853	33
03/26/1995	13:09:00	0.8852	33
03/26/1995	13:09:00	0.8854	33
03/26/1995	13:09:00	0.8852	33
03/26/1995	13:09:59	0.8859	33
03/26/1995	13:09:59	0.886	33
03/26/1995	13:09:59	0.8858	33
03/26/1995	13:09:59	0.8856	33
03/26/1995	13:09:59	0.8857	33
03/26/1995	13:09:59	0.8856	33
03/26/1995	13:11:00	0.8855	33
03/26/1995	13:11:00	0.8857	33
03/26/1995	13:11:00	0.8853	33
03/26/1995	13:11:00	0.8851	33
03/26/1995	13:11:00	0.8852	33
03/26/1995	13:11:00	0.885	33
03/26/1995	13:11:00	0.8851	33
03/26/1995	13:12:00	0.8852	33
03/26/1995	13:12:59	0.8855	33
03/26/1995	13:12:59	0.8854	33
03/26/1995	13:12:59	0.8853	33
03/26/1995	13:12:59	0.8855	33
03/26/1995	13:12:59	0.8856	33
03/26/1995	13:12:59	0.8855	33
03/26/1995	13:12:59	0.8852	33
03/26/1995	13:14:00	0.8851	33
03/26/1995	13:14:00	0.885	33
03/26/1995	13:14:00	0.8849	33
03/26/1995	13:14:00	0.8848	33
03/26/1995	13:14:00	0.8849	33
03/26/1995	13:14:00	0.885	33
03/26/1995	13:14:00	0.8851	33
03/26/1995	13:14:00	0.885	33
03/26/1995	13:15:00	0.8851	33
03/26/1995	13:15:00	0.8852	33
03/26/1995	13:15:00	0.8853	33
03/26/1995	13:15:00	0.8852	33
03/26/1995	13:15:00	0.8854	33
03/26/1995	13:15:00	0.8853	33
03/26/1995	13:15:59	0.8852	33
03/26/1995	13:15:59	0.885	33
03/26/1995	13:15:59	0.8849	33
03/26/1995	13:15:59	0.885	33
03/26/1995	13:15:59	0.8849	33
03/26/1995	13:15:59	0.8848	33
03/26/1995	13:15:59	0.8847	33
03/26/1995	13:15:59	0.8846	33
03/26/1995	13:17:00	0.8847	33
03/26/1995	13:17:00	0.8848	33
03/26/1995	13:17:00	0.8847	33
03/26/1995	13:17:00	0.8849	33
03/26/1995	13:17:00	0.885	33
03/26/1995	13:17:00	0.8848	33
03/26/1995	13:18:00	0.8847	33
03/26/1995	13:18:00	0.8845	33
03/26/1995	13:18:00	0.8844	33
03/26/1995	13:18:00	0.8845	33
03/26/1995	13:18:00	0.8847	33
03/26/1995	13:18:59	0.8846	33
03/26/1995	13:18:59	0.8847	33
03/26/1995	13:18:59	0.8848	33
03/26/1995	13:19:59	0.8849	33
03/26/1995	13:19:59	0.8848	33
03/26/1995	13:19:59	0.8845	33
03/26/1995	13:21:00	0.8844	33
03/26/1995	13:21:00	0.8843	33
03/26/1995	13:21:59	0.8847	33
03/26/1995	13:21:59	0.8848	33
03/26/1995	13:21:59	0.885	33
03/26/1995	13:21:59	0.8851	33
03/26/1995	13:22:59	0.8852	33
03/26/1995	13:22:59	0.885	33
03/26/1995	13:24:00	0.8853	33
03/26/1995	13:24:00	0.8854	33
03/26/1995	13:24:00	0.8855	33
03/26/1995	13:24:00	0.8854	33
03/26/1995	13:24:00	0.8853	33
03/26/1995	13:24:00	0.8855	33
03/26/1995	13:24:00	0.8853	33
03/26/1995	13:24:00	0.8852	33
03/26/1995	13:24:00	0.8853	33
03/26/1995	13:24:00	0.8854	33
03/26/1995	13:25:00	0.8853	33
03/26/1995	13:25:00	0.8852	33
03/26/1995	13:25:00	0.8851	33
03/26/1995	13:25:59	0.8852	33
03/26/1995	13:25:59	0.8851	33
03/26/1995	13:25:59	0.885	33
03/26/1995	13:25:59	0.8849	33
03/26/1995	13:25:59	0.8852	33
03/26/1995	13:27:00	0.8849	33
03/26/1995	13:27:00	0.8848	33
03/26/1995	13:28:00	0.8848	33
03/26/1995	13:28:59	0.8849	33
03/26/1995	13:28:59	0.8848	33
03/26/1995	13:28:59	0.8847	33
03/26/1995	13:28:59	0.8849	33
03/26/1995	13:28:59	0.8847	33
03/26/1995	13:28:59	0.8848	33
03/26/1995	13:28:59	0.8849	33
03/26/1995	13:31:00	0.8851	33
03/26/1995	13:31:00	0.8852	33
03/26/1995	13:31:59	0.8853	33
03/26/1995	13:31:59	0.885	33
03/26/1995	13:31:59	0.8851	33
03/26/1995	13:33:00	0.8851	33
03/26/1995	13:34:00	0.8852	33
03/26/1995	13:34:00	0.8851	33
03/26/1995	13:34:59	0.8853	33
03/26/1995	13:34:59	0.8854	33
03/26/1995	13:34:59	0.8856	33
03/26/1995	13:34:59	0.8849	33
03/26/1995	13:35:59	0.885	33
03/26/1995	13:37:00	0.8848	33
03/26/1995	13:37:00	0.885	33
03/26/1995	13:38:00	0.8851	33
03/26/1995	13:38:00	0.8852	33
03/26/1995	13:38:00	0.8853	33
03/26/1995	13:38:00	0.8854	33
03/26/1995	13:38:00	0.8855	33
03/26/1995	13:38:59	0.8856	33
03/26/1995	13:38:59	0.8853	33
03/26/1995	13:40:00	0.8855	33
03/26/1995	13:40:00	0.8857	33
03/26/1995	13:40:00	0.8858	33
03/26/1995	13:40:00	0.8859	33
03/26/1995	13:40:00	0.8858	33
03/26/1995	13:40:00	0.8859	33
03/26/1995	13:40:00	0.886	33
03/26/1995	13:41:00	0.8862	33
03/26/1995	13:41:00	0.8861	33
03/26/1995	13:41:00	0.886	33
03/26/1995	13:41:00	0.8858	33
03/26/1995	13:41:00	0.8859	33
03/26/1995	13:41:00	0.886	33
03/26/1995	13:41:00	0.8858	33
03/26/1995	13:41:00	0.8857	33
03/26/1995	13:41:59	0.8856	33
03/26/1995	13:41:59	0.8857	33
03/26/1995	13:41:59	0.8858	33
03/26/1995	13:41:59	0.8857	33
03/26/1995	13:41:59	0.8855	33
03/26/1995	13:41:59	0.8854	33
03/26/1995	13:41:59	0.8855	33
03/26/1995	13:41:59	0.8853	33
03/26/1995	13:41:59	0.885	33
03/26/1995	13:41:59	0.8847	33
03/26/1995	13:41:59	0.8848	33
03/26/1995	13:41:59	0.8846	33
03/26/1995	13:41:59	0.8847	33
03/26/1995	13:41:59	0.8848	33
03/26/1995	13:41:59	0.8849	33
03/26/1995	13:43:00	0.8848	33
03/26/1995	13:43:00	0.8847	33
03/26/1995	13:43:00	0.8846	33
03/26/1995	13:43:00	0.8848	33
03/26/1995	13:43:00	0.8847	33
03/26/1995	13:43:00	0.8848	33
03/26/1995	13:43:00	0.8847	33
03/26/1995	13:43:00	0.8846	33
03/26/1995	13:43:00	0.8847	33
03/26/1995	13:43:00	0.8848	33
03/26/1995	13:44:00	0.8846	33
03/26/1995	13:44:00	0.8848	33
03/26/1995	13:44:00	0.8849	33
03/26/1995	13:44:59	0.8851	33
03/26/1995	13:44:59	0.8848	33
03/26/1995	13:46:00	0.8846	33
03/26/1995	13:46:00	0.8847	33
03/26/1995	13:46:00	0.8848	33
03/26/1995	13:47:00	0.8845	33
03/26/1995	13:47:00	0.8844	33
03/26/1995	13:47:00	0.8843	33
03/26/1995	13:47:00	0.8842	33
03/26/1995	13:47:00	0.8844	33
03/26/1995	13:47:00	0.8843	33
03/26/1995	13:47:00	0.8842	33
03/26/1995	13:47:00	0.884	33
03/26/1995	13:47:00	0.8839	33
03/26/1995	13:47:59	0.8837	33
03/26/1995	13:47:59	0.8838	33
03/26/1995	13:47:59	0.884	33
03/26/1995	13:47:59	0.8842	33
03/26/1995	13:47:59	0.884	33
03/26/1995	13:47:59	0.8838	33
03/26/1995	13:49:00	0.8841	33
03/26/1995	13:49:00	0.8842	33
03/26/1995	13:49:00	0.8841	33
03/26/1995	13:49:00	0.884	33
03/26/1995	13:49:00	0.8839	33
03/26/1995	13:49:00	0.884	33
03/26/1995	13:49:00	0.8844	33
03/26/1995	13:49:00	0.8843	33
03/26/1995	13:49:00	0.8842	33
03/26/1995	13:50:00	0.8845	33
03/26/1995	13:50:00	0.8843	33
03/26/1995	13:50:00	0.8842	33
03/26/1995	13:50:00	0.8841	33
03/26/1995	13:50:00	0.8842	33
03/26/1995	13:50:59	0.8845	33
03/26/1995	13:50:59	0.8843	33
03/26/1995	13:50:59	0.8844	33
03/26/1995	13:50:59	0.8843	33
03/26/1995	13:50:59	0.8845	33
03/26/1995	13:50:59	0.8843	33
03/26/1995	13:51:59	0.8844	33
03/26/1995	13:51:59	0.8843	33
03/26/1995	13:51:59	0.8844	33
03/26/1995	13:51:59	0.8843	33
03/26/1995	13:51:59	0.8845	33
03/26/1995	13:53:00	0.8844	33
03/26/1995	13:54:00	0.8845	33
03/26/1995	13:54:00	0.8843	33
03/26/1995	13:54:00	0.8842	33
03/26/1995	13:54:00	0.8844	33
03/26/1995	13:54:00	0.8845	33
03/26/1995	13:54:59	0.8844	33
03/26/1995	13:54:59	0.8842	33
03/26/1995	13:54:59	0.8843	33
03/26/1995	13:54:59	0.8841	33
03/26/1995	13:56:00	0.8843	33
03/26/1995	13:56:00	0.8844	33
03/26/1995	13:56:00	0.8843	33
03/26/1995	13:56:00	0.8844	33
03/26/1995	13:56:00	0.8843	33
03/26/1995	13:56:00	0.8844	33
03/26/1995	13:57:00	0.8843	33
03/26/1995	13:57:00	0.8844	33
03/26/1995	13:57:00	0.8843	33
03/26/1995	13:57:00	0.8842	33
03/26/1995	13:57:00	0.8844	33
03/26/1995	13:57:00	0.8843	33
03/26/1995	13:57:59	0.8844	33
03/26/1995	13:57:59	0.8843	33
03/26/1995	13:57:59	0.8844	33
03/26/1995	13:57:59	0.8845	33
03/26/1995	13:57:59	0.8846	33
03/26/1995	13:57:59	0.8847	33
03/26/1995	13:57:59	0.8846	33
03/26/1995	13:57:59	0.8847	33
03/26/1995	13:57:59	0.8846	33
03/26/1995	13:57:59	0.8845	33
03/26/1995	13:57:59	0.8848	33
03/26/1995	13:59:00	0.8846	33
03/26/1995	13:59:00	0.8847	33
03/26/1995	13:59:00	0.8848	33
03/26/1995	13:59:00	0.8847	33
03/26/1995	13:59:00	0.8846	33
03/26/1995	13:59:00	0.8847	33
03/26/1995	13:59:00	0.8848	33
03/26/1995	13:59:00	0.8849	33
03/26/1995	13:59:00	0.8849	33
03/26/1995	14:00:00	0.8847	49
03/27/1995	14:35:59	0.886	73
03/27/1995	14:47:00	0.886	65
03/27/1995	14:55:00	0.8868	65
03/27/1995	14:55:59	0.887	65
03/27/1995	14:55:59	0.8872	65
03/27/1995	15:08:59	0.8872	65
03/27/1995	15:14:59	0.888	65
03/27/1995	15:19:00	0.8885	65
03/27/1995	15:33:00	0.8863	65
03/27/1995	16:06:59	0.8875	65
03/27/1995	16:12:00	0.8869	65
03/27/1995	17:15:00	0.886	65
03/27/1995	17:38:00	0.886	65
03/27/1995	17:45:00	0.887	65
03/27/1995	18:42:00	0.8855	65
03/27/1995	18:42:00	0.8852	65
03/27/1995	18:42:00	0.8851	65
03/27/1995	18:53:59	0.8854	65
03/27/1995	20:00:59	0.8868	65
03/27/1995	20:09:00	0.8874	65
03/27/1995	20:15:00	0.8879	65
03/27/1995	20:16:00	0.8879	65
03/27/1995	20:25:00	0.8879	65
03/27/1995	20:25:00	0.888	65
03/27/1995	20:25:00	0.8884	65
03/27/1995	21:10:00	0.8844	65
03/27/1995	21:10:00	0.8842	65
03/27/1995	21:10:00	0.884	65
03/27/1995	21:11:00	0.8849	65
03/27/1995	22:25:59	0.8858	65
03/27/1995	23:29:59	0.8876	65
03/27/1995	23:31:00	0.8876	65
03/27/1995	23:34:00	0.8877	65
03/27/1995	23:35:59	0.8884	65
03/27/1995	01:54:00	0.8835	65
03/27/1995	02:03:59	0.8856	65
03/27/1995	02:19:59	0.886	65
03/27/1995	02:19:59	0.8865	65
03/27/1995	02:26:59	0.885	65
03/27/1995	02:32:59	0.8842	65
03/27/1995	02:36:59	0.885	65
03/27/1995	03:08:59	0.8856	65
03/27/1995	03:46:00	0.886	65
03/27/1995	03:49:59	0.8861	65
03/27/1995	04:04:00	0.8865	65
03/27/1995	04:05:00	0.8865	65
03/27/1995	04:30:00	0.8868	65
03/27/1995	04:31:59	0.887	65
03/27/1995	04:33:00	0.887	65
03/27/1995	04:47:00	0.887	65
03/27/1995	04:54:59	0.8865	65
03/27/1995	04:57:00	0.8865	65
03/27/1995	05:07:59	0.8872	65
03/27/1995	06:19:00	0.8868	65
03/27/1995	06:40:59	0.8855	81
03/27/1995	07:19:59	0.882	41
03/27/1995	07:19:59	0.8818	33
03/27/1995	07:19:59	0.8817	33
03/27/1995	07:19:59	0.8816	33
03/27/1995	07:19:59	0.882	33
03/27/1995	07:19:59	0.8818	33
03/27/1995	07:19:59	0.8819	33
03/27/1995	07:19:59	0.882	33
03/27/1995	07:19:59	0.8821	33
03/27/1995	07:19:59	0.8822	33
03/27/1995	07:21:00	0.8821	33
03/27/1995	07:21:00	0.8822	33
03/27/1995	07:21:00	0.8823	33
03/27/1995	07:21:00	0.8824	33
03/27/1995	07:21:00	0.8825	33
03/27/1995	07:21:00	0.8826	33
03/27/1995	07:21:00	0.8825	33
03/27/1995	07:21:00	0.8824	33
03/27/1995	07:21:00	0.8825	33
03/27/1995	07:21:59	0.8823	33
03/27/1995	07:21:59	0.8824	33
03/27/1995	07:21:59	0.8825	33
03/27/1995	07:21:59	0.8824	33
03/27/1995	07:21:59	0.8823	33
03/27/1995	07:21:59	0.8822	33
03/27/1995	07:22:59	0.8821	33
03/27/1995	07:22:59	0.882	33
03/27/1995	07:22:59	0.8822	33
03/27/1995	07:22:59	0.8821	33
03/27/1995	07:22:59	0.882	33
03/27/1995	07:22:59	0.8818	33
03/27/1995	07:22:59	0.8817	33
03/27/1995	07:22:59	0.8815	33
03/27/1995	07:22:59	0.8814	33
03/27/1995	07:22:59	0.8813	33
03/27/1995	07:24:00	0.8814	33
03/27/1995	07:24:00	0.8815	33
03/27/1995	07:24:00	0.8813	33
03/27/1995	07:24:00	0.8812	33
03/27/1995	07:24:00	0.881	33
03/27/1995	07:24:00	0.8811	33
03/27/1995	07:24:00	0.8812	33
03/27/1995	07:24:00	0.8813	33
03/27/1995	07:24:00	0.8814	33
03/27/1995	07:24:00	0.8815	33
03/27/1995	07:24:00	0.8814	33
03/27/1995	07:24:00	0.8813	33
03/27/1995	07:25:00	0.8814	33
03/27/1995	07:25:00	0.8815	33
03/27/1995	07:25:00	0.8814	33
03/27/1995	07:25:00	0.8815	33
03/27/1995	07:25:59	0.8814	33
03/27/1995	07:25:59	0.8813	33
03/27/1995	07:25:59	0.8812	33
03/27/1995	07:25:59	0.881	33
03/27/1995	07:25:59	0.8811	33
03/27/1995	07:25:59	0.8812	33
03/27/1995	07:25:59	0.8813	33
03/27/1995	07:25:59	0.8815	33
03/27/1995	07:25:59	0.8816	33
03/27/1995	07:25:59	0.8814	33
03/27/1995	07:27:00	0.8817	33
03/27/1995	07:27:00	0.8818	33
03/27/1995	07:27:00	0.8819	33
03/27/1995	07:27:00	0.8817	33
03/27/1995	07:27:00	0.8816	33
03/27/1995	07:27:00	0.8817	33
03/27/1995	07:28:00	0.8819	33
03/27/1995	07:28:00	0.882	33
03/27/1995	07:28:00	0.8821	33
03/27/1995	07:28:00	0.8822	33
03/27/1995	07:28:00	0.8823	33
03/27/1995	07:28:00	0.8824	33
03/27/1995	07:28:00	0.8825	33
03/27/1995	07:28:00	0.8826	33
03/27/1995	07:28:00	0.8825	33
03/27/1995	07:28:00	0.8826	33
03/27/1995	07:28:00	0.8827	33
03/27/1995	07:28:59	0.8828	33
03/27/1995	07:28:59	0.8829	33
03/27/1995	07:28:59	0.8827	33
03/27/1995	07:28:59	0.8826	33
03/27/1995	07:28:59	0.8825	33
03/27/1995	07:28:59	0.8824	33
03/27/1995	07:28:59	0.8826	33
03/27/1995	07:28:59	0.8825	33
03/27/1995	07:28:59	0.8824	33
03/27/1995	07:28:59	0.8823	33
03/27/1995	07:28:59	0.8824	33
03/27/1995	07:30:00	0.8826	33
03/27/1995	07:30:00	0.8825	33
03/27/1995	07:30:00	0.8823	33
03/27/1995	07:30:00	0.8822	33
03/27/1995	07:30:00	0.8824	33
03/27/1995	07:30:00	0.8826	33
03/27/1995	07:30:00	0.8827	33
03/27/1995	07:31:00	0.8826	33
03/27/1995	07:31:00	0.8827	33
03/27/1995	07:31:00	0.8825	33
03/27/1995	07:31:00	0.8827	33
03/27/1995	07:31:00	0.8828	33
03/27/1995	07:31:00	0.8826	33
03/27/1995	07:31:00	0.8829	33
03/27/1995	07:31:00	0.8828	33
03/27/1995	07:31:59	0.8827	33
03/27/1995	07:31:59	0.8825	33
03/27/1995	07:31:59	0.8826	33
03/27/1995	07:31:59	0.8825	33
03/27/1995	07:31:59	0.8824	33
03/27/1995	07:33:00	0.8825	33
03/27/1995	07:33:00	0.8824	33
03/27/1995	07:33:00	0.8826	33
03/27/1995	07:33:00	0.8825	33
03/27/1995	07:33:00	0.8827	33
03/27/1995	07:33:00	0.8828	33
03/27/1995	07:33:00	0.8829	33
03/27/1995	07:33:00	0.883	33
03/27/1995	07:33:00	0.8831	33
03/27/1995	07:33:00	0.8832	33
03/27/1995	07:34:00	0.8831	33
03/27/1995	07:34:00	0.8832	33
03/27/1995	07:34:00	0.8831	33
03/27/1995	07:34:00	0.8833	33
03/27/1995	07:34:00	0.8832	33
03/27/1995	07:34:00	0.8834	33
03/27/1995	07:34:00	0.8833	33
03/27/1995	07:34:00	0.8832	33
03/27/1995	07:34:00	0.8833	33
03/27/1995	07:34:59	0.8834	33
03/27/1995	07:34:59	0.8833	33
03/27/1995	07:34:59	0.8832	33
03/27/1995	07:34:59	0.8831	33
03/27/1995	07:34:59	0.8832	33
03/27/1995	07:34:59	0.8833	33
03/27/1995	07:34:59	0.8832	33
03/27/1995	07:35:59	0.8834	33
03/27/1995	07:35:59	0.8835	33
03/27/1995	07:35:59	0.8833	33
03/27/1995	07:35:59	0.8831	33
03/27/1995	07:35:59	0.8832	33
03/27/1995	07:35:59	0.883	33
03/27/1995	07:35:59	0.8829	33
03/27/1995	07:35:59	0.883	33
03/27/1995	07:35:59	0.8829	33
03/27/1995	07:35:59	0.8827	33
03/27/1995	07:35:59	0.8826	33
03/27/1995	07:37:00	0.8825	33
03/27/1995	07:37:00	0.8824	33
03/27/1995	07:37:00	0.8825	33
03/27/1995	07:37:00	0.8826	33
03/27/1995	07:37:00	0.8828	33
03/27/1995	07:37:00	0.8829	33
03/27/1995	07:37:00	0.8828	33
03/27/1995	07:37:00	0.8829	33
03/27/1995	07:38:00	0.8831	33
03/27/1995	07:38:00	0.8828	33
03/27/1995	07:38:00	0.8831	33
03/27/1995	07:38:59	0.8833	33
03/27/1995	07:38:59	0.8832	33
03/27/1995	07:38:59	0.8833	33
03/27/1995	07:38:59	0.8835	33
03/27/1995	07:40:00	0.8834	33
03/27/1995	07:40:00	0.8832	33
03/27/1995	07:40:00	0.8834	33
03/27/1995	07:40:00	0.8835	33
03/27/1995	07:40:00	0.8836	33
03/27/1995	07:40:00	0.8835	33
03/27/1995	07:40:00	0.8834	33
03/27/1995	07:40:00	0.8833	33
03/27/1995	07:41:00	0.8834	33
03/27/1995	07:41:00	0.8835	33
03/27/1995	07:41:00	0.8836	33
03/27/1995	07:41:00	0.8835	33
03/27/1995	07:41:00	0.8836	33
03/27/1995	07:41:00	0.8835	33
03/27/1995	07:41:00	0.8834	33
03/27/1995	07:41:00	0.8833	33
03/27/1995	07:41:00	0.8832	33
03/27/1995	07:41:59	0.8831	33
03/27/1995	07:41:59	0.8832	33
03/27/1995	07:41:59	0.8833	33
03/27/1995	07:41:59	0.8832	33
03/27/1995	07:41:59	0.8831	33
03/27/1995	07:41:59	0.8829	33
03/27/1995	07:41:59	0.883	33
03/27/1995	07:41:59	0.8831	33
03/27/1995	07:41:59	0.8832	33
03/27/1995	07:41:59	0.8831	33
03/27/1995	07:41:59	0.883	33
03/27/1995	07:43:00	0.8832	33
03/27/1995	07:43:00	0.8833	33
03/27/1995	07:43:00	0.8832	33
03/27/1995	07:43:00	0.8831	33
03/27/1995	07:43:00	0.8833	33
03/27/1995	07:43:00	0.8834	33
03/27/1995	07:43:00	0.8835	33
03/27/1995	07:44:00	0.8834	33
03/27/1995	07:44:00	0.8835	33
03/27/1995	07:44:00	0.8832	33
03/27/1995	07:44:00	0.8835	33
03/27/1995	07:44:00	0.8833	33
03/27/1995	07:44:00	0.8832	33
03/27/1995	07:44:00	0.8834	33
03/27/1995	07:44:59	0.8833	33
03/27/1995	07:44:59	0.8832	33
03/27/1995	07:44:59	0.8834	33
03/27/1995	07:44:59	0.8836	33
03/27/1995	07:44:59	0.8837	33
03/27/1995	07:44:59	0.8838	33
03/27/1995	07:44:59	0.8839	33
03/27/1995	07:44:59	0.8838	33
03/27/1995	07:44:59	0.8837	33
03/27/1995	07:46:00	0.8836	33
03/27/1995	07:46:00	0.8837	33
03/27/1995	07:46:00	0.8836	33
03/27/1995	07:46:00	0.8837	33
03/27/1995	07:46:00	0.8838	33
03/27/1995	07:46:00	0.8837	33
03/27/1995	07:46:00	0.8836	33
03/27/1995	07:47:00	0.8838	33
03/27/1995	07:47:00	0.8839	33
03/27/1995	07:47:00	0.8837	33
03/27/1995	07:47:00	0.8838	33
03/27/1995	07:47:00	0.8837	33
03/27/1995	07:47:00	0.8838	33
03/27/1995	07:47:00	0.8839	33
03/27/1995	07:47:00	0.884	33
03/27/1995	07:47:59	0.8841	33
03/27/1995	07:47:59	0.8842	33
03/27/1995	07:47:59	0.884	33
03/27/1995	07:47:59	0.8842	33
03/27/1995	07:47:59	0.8843	33
03/27/1995	07:47:59	0.8844	33
03/27/1995	07:47:59	0.8845	33
03/27/1995	07:49:00	0.8844	33
03/27/1995	07:49:00	0.8843	33
03/27/1995	07:49:00	0.8841	33
03/27/1995	07:49:00	0.8842	33
03/27/1995	07:49:00	0.8844	33
03/27/1995	07:49:00	0.8842	33
03/27/1995	07:49:00	0.8843	33
03/27/1995	07:50:00	0.8844	33
03/27/1995	07:50:00	0.8845	33
03/27/1995	07:50:00	0.8846	33
03/27/1995	07:50:00	0.8847	33
03/27/1995	07:50:00	0.8848	33
03/27/1995	07:50:00	0.8847	33
03/27/1995	07:50:00	0.8845	33
03/27/1995	07:50:00	0.8844	33
03/27/1995	07:50:00	0.8842	33
03/27/1995	07:50:00	0.8843	33
03/27/1995	07:50:59	0.884	33
03/27/1995	07:50:59	0.8838	33
03/27/1995	07:50:59	0.884	33
03/27/1995	07:50:59	0.8843	33
03/27/1995	07:50:59	0.8844	33
03/27/1995	07:51:59	0.8843	33
03/27/1995	07:51:59	0.884	33
03/27/1995	07:51:59	0.8843	33
03/27/1995	07:53:00	0.8842	33
03/27/1995	07:53:00	0.8841	33
03/27/1995	07:53:00	0.8842	33
03/27/1995	07:53:00	0.8843	33
03/27/1995	07:53:00	0.8844	33
03/27/1995	07:53:00	0.8845	33
03/27/1995	07:53:00	0.8846	33
03/27/1995	07:53:00	0.8847	33
03/27/1995	07:54:00	0.8843	33
03/27/1995	07:54:00	0.8844	33
03/27/1995	07:54:00	0.8845	33
03/27/1995	07:54:00	0.8843	33
03/27/1995	07:54:00	0.8842	33
03/27/1995	07:54:00	0.8843	33
03/27/1995	07:54:00	0.8845	33
03/27/1995	07:54:00	0.8843	33
03/27/1995	07:54:59	0.8842	33
03/27/1995	07:54:59	0.8844	33
03/27/1995	07:54:59	0.8845	33
03/27/1995	07:54:59	0.8844	33
03/27/1995	07:54:59	0.8846	33
03/27/1995	07:54:59	0.8847	33
03/27/1995	07:54:59	0.8845	33
03/27/1995	07:56:00	0.8844	33
03/27/1995	07:56:00	0.8845	33
03/27/1995	07:56:00	0.8846	33
03/27/1995	07:56:00	0.8845	33
03/27/1995	07:56:00	0.8844	33
03/27/1995	07:56:00	0.8843	33
03/27/1995	07:56:00	0.884	33
03/27/1995	07:57:00	0.8842	33
03/27/1995	07:57:00	0.8841	33
03/27/1995	07:57:00	0.8843	33
03/27/1995	07:57:00	0.8842	33
03/27/1995	07:57:00	0.8843	33
03/27/1995	07:57:00	0.8842	33
03/27/1995	07:57:00	0.8847	33
03/27/1995	07:57:00	0.8843	33
03/27/1995	07:57:00	0.8845	33
03/27/1995	07:57:59	0.884	33
03/27/1995	07:57:59	0.8838	33
03/27/1995	07:57:59	0.8836	33
03/27/1995	07:57:59	0.8835	33
03/27/1995	07:57:59	0.8836	33
03/27/1995	07:57:59	0.8835	33
03/27/1995	07:57:59	0.8836	33
03/27/1995	07:57:59	0.8837	33
03/27/1995	07:57:59	0.8838	33
03/27/1995	07:59:00	0.8837	33
03/27/1995	07:59:00	0.8838	33
03/27/1995	07:59:00	0.8837	33
03/27/1995	07:59:00	0.8839	33
03/27/1995	07:59:00	0.8837	33
03/27/1995	07:59:00	0.8838	33
03/27/1995	08:00:00	0.8837	33
03/27/1995	08:00:00	0.8835	33
03/27/1995	08:00:00	0.8837	33
03/27/1995	08:00:00	0.8836	33
03/27/1995	08:00:00	0.8835	33
03/27/1995	08:00:00	0.8834	33
03/27/1995	08:00:00	0.8833	33
03/27/1995	08:00:00	0.8834	33
03/27/1995	08:00:00	0.8833	33
03/27/1995	08:00:59	0.8834	33
03/27/1995	08:00:59	0.8833	33
03/27/1995	08:00:59	0.8834	33
03/27/1995	08:00:59	0.8833	33
03/27/1995	08:00:59	0.8832	33
03/27/1995	08:00:59	0.8831	33
03/27/1995	08:00:59	0.883	33
03/27/1995	08:00:59	0.8831	33
03/27/1995	08:00:59	0.883	33
03/27/1995	08:02:00	0.8829	33
03/27/1995	08:02:00	0.883	33
03/27/1995	08:02:00	0.8831	33
03/27/1995	08:02:00	0.8832	33
03/27/1995	08:02:00	0.8833	33
03/27/1995	08:02:00	0.8832	33
03/27/1995	08:02:00	0.8833	33
03/27/1995	08:02:00	0.8834	33
03/27/1995	08:02:00	0.8835	33
03/27/1995	08:03:00	0.8833	33
03/27/1995	08:03:00	0.8834	33
03/27/1995	08:03:00	0.8832	33
03/27/1995	08:03:00	0.8831	33
03/27/1995	08:03:00	0.883	33
03/27/1995	08:03:59	0.8831	33
03/27/1995	08:03:59	0.8832	33
03/27/1995	08:03:59	0.883	33
03/27/1995	08:03:59	0.8831	33
03/27/1995	08:03:59	0.8832	33
03/27/1995	08:04:59	0.8831	33
03/27/1995	08:04:59	0.8828	33
03/27/1995	08:04:59	0.8826	33
03/27/1995	08:04:59	0.8827	33
03/27/1995	08:04:59	0.8825	33
03/27/1995	08:04:59	0.8826	33
03/27/1995	08:06:00	0.8825	33
03/27/1995	08:06:00	0.8824	33
03/27/1995	08:06:00	0.8822	33
03/27/1995	08:06:00	0.8823	33
03/27/1995	08:06:00	0.8822	33
03/27/1995	08:06:00	0.8823	33
03/27/1995	08:06:00	0.8824	33
03/27/1995	08:06:00	0.8825	33
03/27/1995	08:06:00	0.8824	33
03/27/1995	08:06:00	0.8823	33
03/27/1995	08:06:59	0.8826	33
03/27/1995	08:06:59	0.8827	33
03/27/1995	08:06:59	0.8826	33
03/27/1995	08:06:59	0.8827	33
03/27/1995	08:06:59	0.8825	33
03/27/1995	08:06:59	0.8824	33
03/27/1995	08:06:59	0.8823	33
03/27/1995	08:06:59	0.8824	33
03/27/1995	08:06:59	0.8825	33
03/27/1995	08:07:59	0.8826	33
03/27/1995	08:07:59	0.8824	33
03/27/1995	08:07:59	0.8826	33
03/27/1995	08:07:59	0.8825	33
03/27/1995	08:09:00	0.8826	33
03/27/1995	08:09:00	0.8822	33
03/27/1995	08:09:00	0.8823	33
03/27/1995	08:09:00	0.8821	33
03/27/1995	08:09:00	0.8822	33
03/27/1995	08:09:00	0.8825	33
03/27/1995	08:10:00	0.8823	33
03/27/1995	08:10:00	0.8824	33
03/27/1995	08:10:00	0.8823	33
03/27/1995	08:10:59	0.8824	33
03/27/1995	08:10:59	0.8823	33
03/27/1995	08:10:59	0.8822	33
03/27/1995	08:10:59	0.8823	33
03/27/1995	08:10:59	0.8824	33
03/27/1995	08:12:00	0.8825	33
03/27/1995	08:12:00	0.8826	33
03/27/1995	08:12:00	0.8827	33
03/27/1995	08:12:00	0.8826	33
03/27/1995	08:12:00	0.8827	33
03/27/1995	08:12:00	0.8828	33
03/27/1995	08:13:00	0.8829	33
03/27/1995	08:13:00	0.883	33
03/27/1995	08:13:00	0.8829	33
03/27/1995	08:13:00	0.8832	33
03/27/1995	08:13:00	0.8834	33
03/27/1995	08:13:59	0.8835	33
03/27/1995	08:13:59	0.8836	33
03/27/1995	08:13:59	0.8837	33
03/27/1995	08:13:59	0.8838	33
03/27/1995	08:13:59	0.884	33
03/27/1995	08:13:59	0.8841	33
03/27/1995	08:13:59	0.8838	33
03/27/1995	08:13:59	0.8837	33
03/27/1995	08:15:00	0.8838	33
03/27/1995	08:15:00	0.8837	33
03/27/1995	08:15:00	0.8838	33
03/27/1995	08:15:00	0.8837	33
03/27/1995	08:15:00	0.8839	33
03/27/1995	08:15:00	0.8838	33
03/27/1995	08:16:00	0.884	33
03/27/1995	08:16:00	0.8841	33
03/27/1995	08:16:00	0.884	33
03/27/1995	08:16:00	0.8839	33
03/27/1995	08:16:00	0.884	33
03/27/1995	08:16:00	0.8841	33
03/27/1995	08:16:59	0.884	33
03/27/1995	08:16:59	0.8839	33
03/27/1995	08:16:59	0.884	33
03/27/1995	08:16:59	0.8838	33
03/27/1995	08:18:00	0.884	33
03/27/1995	08:18:00	0.8841	33
03/27/1995	08:18:00	0.8844	33
03/27/1995	08:18:00	0.8845	33
03/27/1995	08:18:00	0.8844	33
03/27/1995	08:18:00	0.8842	33
03/27/1995	08:19:00	0.884	33
03/27/1995	08:19:00	0.8841	33
03/27/1995	08:19:00	0.8839	33
03/27/1995	08:19:00	0.8838	33
03/27/1995	08:19:00	0.884	33
03/27/1995	08:19:00	0.8841	33
03/27/1995	08:19:00	0.884	33
03/27/1995	08:19:00	0.8839	33
03/27/1995	08:19:59	0.8838	33
03/27/1995	08:19:59	0.8837	33
03/27/1995	08:19:59	0.8838	33
03/27/1995	08:19:59	0.884	33
03/27/1995	08:19:59	0.8841	33
03/27/1995	08:19:59	0.8842	33
03/27/1995	08:19:59	0.8843	33
03/27/1995	08:20:59	0.8842	33
03/27/1995	08:20:59	0.8841	33
03/27/1995	08:20:59	0.884	33
03/27/1995	08:22:00	0.8841	33
03/27/1995	08:22:00	0.884	33
03/27/1995	08:22:00	0.8838	33
03/27/1995	08:22:00	0.884	33
03/27/1995	08:23:00	0.8842	33
03/27/1995	08:23:00	0.884	33
03/27/1995	08:23:00	0.8843	33
03/27/1995	08:23:00	0.8844	33
03/27/1995	08:23:00	0.8845	33
03/27/1995	08:23:59	0.8846	33
03/27/1995	08:23:59	0.8845	33
03/27/1995	08:23:59	0.8847	33
03/27/1995	08:23:59	0.8848	33
03/27/1995	08:23:59	0.8849	33
03/27/1995	08:23:59	0.8848	33
03/27/1995	08:23:59	0.8847	33
03/27/1995	08:23:59	0.8848	33
03/27/1995	08:25:00	0.8849	33
03/27/1995	08:25:00	0.885	33
03/27/1995	08:25:00	0.8849	33
03/27/1995	08:25:00	0.8847	33
03/27/1995	08:26:00	0.8846	33
03/27/1995	08:26:00	0.8847	33
03/27/1995	08:26:00	0.8849	33
03/27/1995	08:26:00	0.885	33
03/27/1995	08:26:00	0.8851	33
03/27/1995	08:26:00	0.8852	33
03/27/1995	08:26:00	0.8851	33
03/27/1995	08:26:00	0.8852	33
03/27/1995	08:26:00	0.8851	33
03/27/1995	08:26:59	0.885	33
03/27/1995	08:26:59	0.8849	33
03/27/1995	08:26:59	0.8847	33
03/27/1995	08:28:00	0.8846	33
03/27/1995	08:28:00	0.8845	33
03/27/1995	08:28:00	0.8844	33
03/27/1995	08:28:00	0.8843	33
03/27/1995	08:28:00	0.8842	33
03/27/1995	08:28:00	0.8843	33
03/27/1995	08:28:00	0.8844	33
03/27/1995	08:28:00	0.8843	33
03/27/1995	08:28:00	0.884	33
03/27/1995	08:28:00	0.8845	33
03/27/1995	08:29:00	0.8839	33
03/27/1995	08:29:00	0.8838	33
03/27/1995	08:29:00	0.8835	33
03/27/1995	08:29:00	0.8834	33
03/27/1995	08:29:00	0.8835	33
03/27/1995	08:29:00	0.8834	33
03/27/1995	08:29:59	0.8836	33
03/27/1995	08:29:59	0.8835	33
03/27/1995	08:29:59	0.8836	33
03/27/1995	08:29:59	0.8835	33
03/27/1995	08:29:59	0.8836	33
03/27/1995	08:31:00	0.8837	33
03/27/1995	08:31:00	0.8838	33
03/27/1995	08:31:00	0.8835	33
03/27/1995	08:31:00	0.8832	33
03/27/1995	08:31:00	0.8833	33
03/27/1995	08:32:00	0.8832	33
03/27/1995	08:32:00	0.8833	33
03/27/1995	08:32:00	0.8832	33
03/27/1995	08:32:00	0.883	33
03/27/1995	08:32:59	0.8832	33
03/27/1995	08:32:59	0.8831	33
03/27/1995	08:32:59	0.8832	33
03/27/1995	08:34:00	0.8833	33
03/27/1995	08:34:00	0.8834	33
03/27/1995	08:34:00	0.8832	33
03/27/1995	08:34:00	0.8831	33
03/27/1995	08:34:00	0.8833	33
03/27/1995	08:35:00	0.8829	33
03/27/1995	08:35:00	0.883	33
03/27/1995	08:35:00	0.8831	33
03/27/1995	08:35:00	0.883	33
03/27/1995	08:35:00	0.8829	33
03/27/1995	08:35:00	0.883	33
03/27/1995	08:35:00	0.8831	33
03/27/1995	08:35:00	0.8832	33
03/27/1995	08:35:59	0.8833	33
03/27/1995	08:35:59	0.8835	33
03/27/1995	08:35:59	0.8833	33
03/27/1995	08:36:59	0.8835	33
03/27/1995	08:36:59	0.8834	33
03/27/1995	08:36:59	0.8835	33
03/27/1995	08:36:59	0.8837	33
03/27/1995	08:36:59	0.8834	33
03/27/1995	08:36:59	0.8835	33
03/27/1995	08:36:59	0.8837	33
03/27/1995	08:38:00	0.8835	33
03/27/1995	08:38:00	0.8834	33
03/27/1995	08:38:00	0.8832	33
03/27/1995	08:38:00	0.8833	33
03/27/1995	08:38:00	0.8834	33
03/27/1995	08:38:00	0.8835	33
03/27/1995	08:38:00	0.8834	33
03/27/1995	08:38:00	0.8833	33
03/27/1995	08:38:00	0.8836	33
03/27/1995	08:39:00	0.8839	33
03/27/1995	08:39:00	0.884	33
03/27/1995	08:39:00	0.8842	33
03/27/1995	08:39:00	0.8843	33
03/27/1995	08:39:00	0.8842	33
03/27/1995	08:39:00	0.8843	33
03/27/1995	08:39:00	0.8844	33
03/27/1995	08:39:59	0.8843	33
03/27/1995	08:39:59	0.8844	33
03/27/1995	08:39:59	0.8845	33
03/27/1995	08:39:59	0.8842	33
03/27/1995	08:39:59	0.8843	33
03/27/1995	08:41:00	0.8845	33
03/27/1995	08:41:00	0.8846	33
03/27/1995	08:42:00	0.8845	33
03/27/1995	08:42:00	0.8843	33
03/27/1995	08:42:00	0.8844	33
03/27/1995	08:42:00	0.8842	33
03/27/1995	08:42:59	0.8844	33
03/27/1995	08:42:59	0.8847	33
03/27/1995	08:42:59	0.8845	33
03/27/1995	08:42:59	0.8846	33
03/27/1995	08:42:59	0.8848	33
03/27/1995	08:42:59	0.8849	33
03/27/1995	08:42:59	0.8848	33
03/27/1995	08:42:59	0.8849	33
03/27/1995	08:42:59	0.885	33
03/27/1995	08:42:59	0.8851	33
03/27/1995	08:44:00	0.8852	33
03/27/1995	08:44:00	0.8853	33
03/27/1995	08:44:00	0.8854	33
03/27/1995	08:44:00	0.8855	33
03/27/1995	08:44:00	0.8852	33
03/27/1995	08:44:00	0.8854	33
03/27/1995	08:44:00	0.8853	33
03/27/1995	08:44:00	0.8854	33
03/27/1995	08:44:00	0.8855	33
03/27/1995	08:44:00	0.8853	33
03/27/1995	08:44:00	0.8852	33
03/27/1995	08:44:00	0.8854	33
03/27/1995	08:44:00	0.8852	33
03/27/1995	08:44:00	0.8851	33
03/27/1995	08:45:00	0.8852	33
03/27/1995	08:45:00	0.885	33
03/27/1995	08:45:00	0.8853	33
03/27/1995	08:45:00	0.8852	33
03/27/1995	08:45:00	0.8851	33
03/27/1995	08:45:00	0.885	33
03/27/1995	08:45:00	0.8847	33
03/27/1995	08:45:59	0.8848	33
03/27/1995	08:45:59	0.8847	33
03/27/1995	08:45:59	0.8848	33
03/27/1995	08:45:59	0.8847	33
03/27/1995	08:45:59	0.8846	33
03/27/1995	08:45:59	0.8848	33
03/27/1995	08:45:59	0.8847	33
03/27/1995	08:45:59	0.8848	33
03/27/1995	08:47:00	0.8845	33
03/27/1995	08:47:00	0.8846	33
03/27/1995	08:47:00	0.8847	33
03/27/1995	08:47:00	0.8846	33
03/27/1995	08:47:00	0.8844	33
03/27/1995	08:47:00	0.8846	33
03/27/1995	08:47:00	0.8848	33
03/27/1995	08:48:00	0.8849	33
03/27/1995	08:48:00	0.885	33
03/27/1995	08:48:00	0.8851	33
03/27/1995	08:48:00	0.8852	33
03/27/1995	08:48:00	0.8851	33
03/27/1995	08:48:00	0.885	33
03/27/1995	08:48:00	0.8849	33
03/27/1995	08:48:00	0.8851	33
03/27/1995	08:48:00	0.8849	33
03/27/1995	08:48:00	0.8847	33
03/27/1995	08:48:59	0.8846	33
03/27/1995	08:48:59	0.8845	33
03/27/1995	08:48:59	0.8849	33
03/27/1995	08:48:59	0.8848	33
03/27/1995	08:48:59	0.8847	33
03/27/1995	08:48:59	0.8845	33
03/27/1995	08:48:59	0.8844	33
03/27/1995	08:48:59	0.8845	33
03/27/1995	08:48:59	0.8847	33
03/27/1995	08:49:59	0.8846	33
03/27/1995	08:49:59	0.8848	33
03/27/1995	08:49:59	0.8849	33
03/27/1995	08:49:59	0.8848	33
03/27/1995	08:49:59	0.8849	33
03/27/1995	08:49:59	0.8848	33
03/27/1995	08:51:00	0.8847	33
03/27/1995	08:51:00	0.8848	33
03/27/1995	08:51:00	0.8849	33
03/27/1995	08:51:00	0.8848	33
03/27/1995	08:51:00	0.8847	33
03/27/1995	08:51:00	0.8846	33
03/27/1995	08:51:00	0.8847	33
03/27/1995	08:51:00	0.8846	33
03/27/1995	08:51:59	0.8848	33
03/27/1995	08:51:59	0.8849	33
03/27/1995	08:51:59	0.8851	33
03/27/1995	08:51:59	0.885	33
03/27/1995	08:52:59	0.8849	33
03/27/1995	08:52:59	0.885	33
03/27/1995	08:52:59	0.8852	33
03/27/1995	08:54:00	0.8853	33
03/27/1995	08:54:00	0.8854	33
03/27/1995	08:54:00	0.8849	33
03/27/1995	08:54:00	0.8851	33
03/27/1995	08:54:00	0.885	33
03/27/1995	08:54:00	0.8851	33
03/27/1995	08:55:00	0.885	33
03/27/1995	08:55:00	0.8848	33
03/27/1995	08:55:59	0.8847	33
03/27/1995	08:55:59	0.8846	33
03/27/1995	08:57:00	0.8847	33
03/27/1995	08:57:00	0.8849	33
03/27/1995	08:57:00	0.885	33
03/27/1995	08:57:00	0.8851	33
03/27/1995	08:57:00	0.885	33
03/27/1995	08:57:00	0.8852	33
03/27/1995	08:57:00	0.8853	33
03/27/1995	08:58:00	0.8848	33
03/27/1995	08:58:00	0.8849	33
03/27/1995	08:58:00	0.8851	33
03/27/1995	08:58:59	0.8852	33
03/27/1995	08:58:59	0.8853	33
03/27/1995	08:58:59	0.8852	33
03/27/1995	08:58:59	0.8853	33
03/27/1995	08:58:59	0.8855	33
03/27/1995	08:58:59	0.8856	33
03/27/1995	08:58:59	0.8851	33
03/27/1995	08:58:59	0.8855	33
03/27/1995	08:58:59	0.8852	33
03/27/1995	08:58:59	0.8857	33
03/27/1995	09:00:00	0.8851	33
03/27/1995	09:00:00	0.885	33
03/27/1995	09:00:00	0.8849	33
03/27/1995	09:00:00	0.8848	33
03/27/1995	09:00:00	0.8849	33
03/27/1995	09:00:00	0.8848	33
03/27/1995	09:00:00	0.8849	33
03/27/1995	09:00:00	0.885	33
03/27/1995	09:01:00	0.8848	33
03/27/1995	09:01:00	0.8849	33
03/27/1995	09:01:00	0.885	33
03/27/1995	09:01:00	0.8852	33
03/27/1995	09:01:00	0.885	33
03/27/1995	09:01:00	0.8848	33
03/27/1995	09:01:00	0.8851	33
03/27/1995	09:01:59	0.8852	33
03/27/1995	09:01:59	0.8851	33
03/27/1995	09:01:59	0.8849	33
03/27/1995	09:01:59	0.8847	33
03/27/1995	09:01:59	0.8849	33
03/27/1995	09:01:59	0.8846	33
03/27/1995	09:01:59	0.8847	33
03/27/1995	09:03:00	0.8845	33
03/27/1995	09:03:00	0.8846	33
03/27/1995	09:03:00	0.8847	33
03/27/1995	09:03:00	0.8845	33
03/27/1995	09:03:00	0.8843	33
03/27/1995	09:03:00	0.8842	33
03/27/1995	09:03:00	0.8843	33
03/27/1995	09:03:00	0.8847	33
03/27/1995	09:03:00	0.8844	33
03/27/1995	09:04:00	0.8843	33
03/27/1995	09:04:00	0.8845	33
03/27/1995	09:04:00	0.8846	33
03/27/1995	09:04:00	0.8842	33
03/27/1995	09:04:00	0.8843	33
03/27/1995	09:04:00	0.8844	33
03/27/1995	09:04:00	0.8845	33
03/27/1995	09:04:00	0.8844	33
03/27/1995	09:04:00	0.8845	33
03/27/1995	09:04:59	0.8847	33
03/27/1995	09:04:59	0.8848	33
03/27/1995	09:04:59	0.8849	33
03/27/1995	09:04:59	0.8848	33
03/27/1995	09:05:59	0.885	33
03/27/1995	09:05:59	0.8849	33
03/27/1995	09:05:59	0.885	33
03/27/1995	09:05:59	0.8848	33
03/27/1995	09:07:00	0.8852	33
03/27/1995	09:07:00	0.8853	33
03/27/1995	09:07:00	0.8855	33
03/27/1995	09:07:00	0.8854	33
03/27/1995	09:08:00	0.8854	33
03/27/1995	09:08:00	0.8855	33
03/27/1995	09:08:00	0.8856	33
03/27/1995	09:08:00	0.8857	33
03/27/1995	09:08:00	0.8858	33
03/27/1995	09:08:00	0.8853	33
03/27/1995	09:08:00	0.8852	33
03/27/1995	09:08:00	0.8854	33
03/27/1995	09:08:00	0.8855	33
03/27/1995	09:08:00	0.8856	33
03/27/1995	09:08:00	0.8857	33
03/27/1995	09:08:00	0.8858	33
03/27/1995	09:08:59	0.886	33
03/27/1995	09:08:59	0.8862	33
03/27/1995	09:08:59	0.8861	33
03/27/1995	09:08:59	0.886	33
03/27/1995	09:08:59	0.8857	33
03/27/1995	09:08:59	0.8859	33
03/27/1995	09:10:00	0.8856	33
03/27/1995	09:10:00	0.8857	33
03/27/1995	09:10:00	0.8859	33
03/27/1995	09:10:00	0.886	33
03/27/1995	09:10:00	0.8861	33
03/27/1995	09:10:00	0.8858	33
03/27/1995	09:10:00	0.8859	33
03/27/1995	09:10:00	0.8858	33
03/27/1995	09:11:00	0.8857	33
03/27/1995	09:11:00	0.8855	33
03/27/1995	09:11:00	0.8854	33
03/27/1995	09:11:00	0.8855	33
03/27/1995	09:11:00	0.8856	33
03/27/1995	09:11:00	0.8858	33
03/27/1995	09:11:00	0.886	33
03/27/1995	09:11:59	0.8861	33
03/27/1995	09:11:59	0.8862	33
03/27/1995	09:11:59	0.8861	33
03/27/1995	09:11:59	0.886	33
03/27/1995	09:11:59	0.8859	33
03/27/1995	09:11:59	0.8858	33
03/27/1995	09:13:00	0.8857	33
03/27/1995	09:13:00	0.8856	33
03/27/1995	09:13:00	0.8858	33
03/27/1995	09:13:00	0.886	33
03/27/1995	09:13:00	0.8861	33
03/27/1995	09:14:00	0.8858	33
03/27/1995	09:14:00	0.8856	33
03/27/1995	09:14:00	0.8855	33
03/27/1995	09:14:00	0.8854	33
03/27/1995	09:14:00	0.8857	33
03/27/1995	09:14:59	0.8853	33
03/27/1995	09:14:59	0.8852	33
03/27/1995	09:14:59	0.8853	33
03/27/1995	09:14:59	0.8854	33
03/27/1995	09:14:59	0.8853	33
03/27/1995	09:14:59	0.8851	33
03/27/1995	09:16:00	0.8853	33
03/27/1995	09:16:00	0.8854	33
03/27/1995	09:16:00	0.8852	33
03/27/1995	09:16:00	0.8854	33
03/27/1995	09:16:00	0.8855	33
03/27/1995	09:17:00	0.8856	33
03/27/1995	09:17:00	0.8857	33
03/27/1995	09:17:00	0.8858	33
03/27/1995	09:17:00	0.886	33
03/27/1995	09:17:00	0.8858	33
03/27/1995	09:17:00	0.886	33
03/27/1995	09:17:59	0.8857	33
03/27/1995	09:17:59	0.8856	33
03/27/1995	09:17:59	0.8855	33
03/27/1995	09:17:59	0.8859	33
03/27/1995	09:17:59	0.8854	33
03/27/1995	09:17:59	0.8855	33
03/27/1995	09:19:00	0.8863	33
03/27/1995	09:19:00	0.8864	33
03/27/1995	09:19:00	0.8863	33
03/27/1995	09:19:00	0.8862	33
03/27/1995	09:19:00	0.8863	33
03/27/1995	09:19:00	0.8864	33
03/27/1995	09:19:00	0.8865	33
03/27/1995	09:19:00	0.8863	33
03/27/1995	09:19:00	0.8864	33
03/27/1995	09:20:00	0.886	33
03/27/1995	09:20:00	0.8862	33
03/27/1995	09:20:00	0.886	33
03/27/1995	09:20:00	0.8862	33
03/27/1995	09:20:00	0.8863	33
03/27/1995	09:20:00	0.8864	33
03/27/1995	09:20:59	0.8865	33
03/27/1995	09:20:59	0.8864	33
03/27/1995	09:20:59	0.8863	33
03/27/1995	09:20:59	0.8864	33
03/27/1995	09:20:59	0.8865	33
03/27/1995	09:20:59	0.8866	33
03/27/1995	09:20:59	0.8867	33
03/27/1995	09:20:59	0.8868	33
03/27/1995	09:20:59	0.8867	33
03/27/1995	09:20:59	0.8866	33
03/27/1995	09:20:59	0.8867	33
03/27/1995	09:20:59	0.8863	33
03/27/1995	09:20:59	0.8864	33
03/27/1995	09:21:59	0.8862	33
03/27/1995	09:21:59	0.8865	33
03/27/1995	09:21:59	0.8864	33
03/27/1995	09:21:59	0.8863	33
03/27/1995	09:21:59	0.8864	33
03/27/1995	09:21:59	0.8865	33
03/27/1995	09:21:59	0.8866	33
03/27/1995	09:21:59	0.8865	33
03/27/1995	09:21:59	0.8864	33
03/27/1995	09:21:59	0.8863	33
03/27/1995	09:23:00	0.8861	33
03/27/1995	09:23:00	0.8859	33
03/27/1995	09:23:00	0.8858	33
03/27/1995	09:23:00	0.8859	33
03/27/1995	09:23:00	0.8858	33
03/27/1995	09:23:00	0.886	33
03/27/1995	09:23:00	0.8859	33
03/27/1995	09:24:00	0.886	33
03/27/1995	09:24:00	0.8859	33
03/27/1995	09:24:00	0.8858	33
03/27/1995	09:24:00	0.8859	33
03/27/1995	09:24:00	0.886	33
03/27/1995	09:24:00	0.8863	33
03/27/1995	09:24:00	0.8865	33
03/27/1995	09:24:00	0.8863	33
03/27/1995	09:24:59	0.8861	33
03/27/1995	09:24:59	0.8862	33
03/27/1995	09:24:59	0.886	33
03/27/1995	09:24:59	0.8862	33
03/27/1995	09:24:59	0.886	33
03/27/1995	09:24:59	0.8859	33
03/27/1995	09:24:59	0.886	33
03/27/1995	09:26:00	0.8858	33
03/27/1995	09:26:00	0.886	33
03/27/1995	09:26:00	0.8861	33
03/27/1995	09:26:00	0.8859	33
03/27/1995	09:26:00	0.8857	33
03/27/1995	09:27:00	0.8856	33
03/27/1995	09:27:00	0.8855	33
03/27/1995	09:27:00	0.8854	33
03/27/1995	09:27:00	0.8852	33
03/27/1995	09:27:59	0.8853	33
03/27/1995	09:27:59	0.8852	33
03/27/1995	09:27:59	0.8851	33
03/27/1995	09:27:59	0.885	33
03/27/1995	09:27:59	0.8849	33
03/27/1995	09:27:59	0.8851	33
03/27/1995	09:27:59	0.8852	33
03/27/1995	09:27:59	0.8854	33
03/27/1995	09:29:00	0.8853	33
03/27/1995	09:29:00	0.8852	33
03/27/1995	09:29:00	0.8851	33
03/27/1995	09:30:00	0.885	33
03/27/1995	09:30:00	0.8854	33
03/27/1995	09:30:00	0.8852	33
03/27/1995	09:30:00	0.885	33
03/27/1995	09:30:59	0.8854	33
03/27/1995	09:30:59	0.8855	33
03/27/1995	09:30:59	0.8857	33
03/27/1995	09:30:59	0.8858	33
03/27/1995	09:30:59	0.8855	33
03/27/1995	09:30:59	0.8854	33
03/27/1995	09:32:00	0.8855	33
03/27/1995	09:32:00	0.8856	33
03/27/1995	09:33:00	0.8855	33
03/27/1995	09:33:00	0.8857	33
03/27/1995	09:33:00	0.8858	33
03/27/1995	09:33:00	0.8857	33
03/27/1995	09:33:00	0.8859	33
03/27/1995	09:33:00	0.8858	33
03/27/1995	09:33:59	0.8861	33
03/27/1995	09:33:59	0.8863	33
03/27/1995	09:33:59	0.8864	33
03/27/1995	09:33:59	0.8862	33
03/27/1995	09:33:59	0.8862	33
03/27/1995	09:33:59	0.8861	33
03/27/1995	09:33:59	0.8862	33
03/27/1995	09:33:59	0.8863	33
03/27/1995	09:34:59	0.8861	33
03/27/1995	09:34:59	0.8863	33
03/27/1995	09:34:59	0.8865	33
03/27/1995	09:34:59	0.8866	33
03/27/1995	09:34:59	0.8867	33
03/27/1995	09:34:59	0.8866	33
03/27/1995	09:36:00	0.8863	33
03/27/1995	09:36:00	0.8861	33
03/27/1995	09:36:00	0.8862	33
03/27/1995	09:36:00	0.8863	33
03/27/1995	09:36:00	0.8866	33
03/27/1995	09:36:00	0.8865	33
03/27/1995	09:36:59	0.8866	33
03/27/1995	09:36:59	0.8865	33
03/27/1995	09:36:59	0.8867	33
03/27/1995	09:36:59	0.8868	33
03/27/1995	09:36:59	0.8867	33
03/27/1995	09:36:59	0.8868	33
03/27/1995	09:36:59	0.8869	33
03/27/1995	09:37:59	0.887	33
03/27/1995	09:37:59	0.8871	33
03/27/1995	09:37:59	0.8872	33
03/27/1995	09:37:59	0.8873	33
03/27/1995	09:37:59	0.8874	33
03/27/1995	09:37:59	0.8872	33
03/27/1995	09:37:59	0.8871	33
03/27/1995	09:37:59	0.8869	33
03/27/1995	09:37:59	0.887	33
03/27/1995	09:37:59	0.8868	33
03/27/1995	09:37:59	0.8869	33
03/27/1995	09:37:59	0.8868	33
03/27/1995	09:37:59	0.8869	33
03/27/1995	09:39:00	0.887	33
03/27/1995	09:39:00	0.8869	33
03/27/1995	09:39:00	0.8868	33
03/27/1995	09:39:00	0.8867	33
03/27/1995	09:40:00	0.8868	33
03/27/1995	09:40:00	0.8866	33
03/27/1995	09:40:00	0.8865	33
03/27/1995	09:40:00	0.8866	33
03/27/1995	09:40:00	0.8865	33
03/27/1995	09:40:00	0.8866	33
03/27/1995	09:40:00	0.8865	33
03/27/1995	09:40:00	0.8863	33
03/27/1995	09:40:59	0.8865	33
03/27/1995	09:40:59	0.8863	33
03/27/1995	09:40:59	0.8864	33
03/27/1995	09:40:59	0.8863	33
03/27/1995	09:40:59	0.8862	33
03/27/1995	09:40:59	0.886	33
03/27/1995	09:40:59	0.8862	33
03/27/1995	09:40:59	0.8863	33
03/27/1995	09:40:59	0.8865	33
03/27/1995	09:40:59	0.8866	33
03/27/1995	09:40:59	0.8867	33
03/27/1995	09:40:59	0.8864	33
03/27/1995	09:42:00	0.8868	33
03/27/1995	09:42:00	0.887	33
03/27/1995	09:42:00	0.8868	33
03/27/1995	09:42:00	0.8866	33
03/27/1995	09:42:00	0.8865	33
03/27/1995	09:42:00	0.8862	33
03/27/1995	09:42:00	0.8867	33
03/27/1995	09:43:00	0.8861	33
03/27/1995	09:43:00	0.8862	33
03/27/1995	09:43:00	0.8861	33
03/27/1995	09:43:00	0.8862	33
03/27/1995	09:43:00	0.8865	33
03/27/1995	09:43:00	0.8864	33
03/27/1995	09:43:00	0.8863	33
03/27/1995	09:43:59	0.8865	33
03/27/1995	09:43:59	0.8866	33
03/27/1995	09:43:59	0.8868	33
03/27/1995	09:45:00	0.8866	33
03/27/1995	09:45:00	0.8865	33
03/27/1995	09:45:00	0.8863	33
03/27/1995	09:45:00	0.8864	33
03/27/1995	09:45:00	0.8866	33
03/27/1995	09:46:00	0.8864	33
03/27/1995	09:46:00	0.8863	33
03/27/1995	09:46:59	0.8865	33
03/27/1995	09:46:59	0.8863	33
03/27/1995	09:48:00	0.8862	33
03/27/1995	09:49:00	0.8864	33
03/27/1995	09:49:00	0.8865	33
03/27/1995	09:49:00	0.8866	33
03/27/1995	09:49:00	0.8867	33
03/27/1995	09:49:00	0.8863	33
03/27/1995	09:49:00	0.8864	33
03/27/1995	09:49:59	0.8869	33
03/27/1995	09:49:59	0.887	33
03/27/1995	09:49:59	0.8865	33
03/27/1995	09:49:59	0.8867	33
03/27/1995	09:50:59	0.8866	33
03/27/1995	09:50:59	0.8868	33
03/27/1995	09:50:59	0.8865	33
03/27/1995	09:52:00	0.8863	33
03/27/1995	09:52:00	0.8862	33
03/27/1995	09:52:00	0.886	33
03/27/1995	09:52:00	0.8858	33
03/27/1995	09:52:00	0.8859	33
03/27/1995	09:52:00	0.886	33
03/27/1995	09:52:00	0.8862	33
03/27/1995	09:53:00	0.8861	33
03/27/1995	09:53:00	0.886	33
03/27/1995	09:53:00	0.8857	33
03/27/1995	09:53:00	0.8856	33
03/27/1995	09:53:00	0.8857	33
03/27/1995	09:53:00	0.8856	33
03/27/1995	09:53:00	0.8857	33
03/27/1995	09:53:00	0.8856	33
03/27/1995	09:53:59	0.8859	33
03/27/1995	09:53:59	0.8858	33
03/27/1995	09:53:59	0.886	33
03/27/1995	09:53:59	0.8859	33
03/27/1995	09:55:00	0.8864	33
03/27/1995	09:55:00	0.8861	33
03/27/1995	09:55:00	0.8863	33
03/27/1995	09:55:00	0.8866	33
03/27/1995	09:55:00	0.8862	33
03/27/1995	09:56:00	0.8866	33
03/27/1995	09:56:00	0.8863	33
03/27/1995	09:56:00	0.8864	33
03/27/1995	09:56:59	0.8862	33
03/27/1995	09:56:59	0.8863	33
03/27/1995	09:56:59	0.8862	33
03/27/1995	09:56:59	0.8861	33
03/27/1995	09:58:00	0.8864	33
03/27/1995	09:58:00	0.8865	33
03/27/1995	09:58:00	0.8869	33
03/27/1995	09:58:00	0.887	33
03/27/1995	09:58:00	0.8869	33
03/27/1995	09:58:00	0.8868	33
03/27/1995	09:59:00	0.8871	33
03/27/1995	09:59:00	0.8868	33
03/27/1995	09:59:00	0.8869	33
03/27/1995	09:59:00	0.8867	33
03/27/1995	09:59:00	0.8865	33
03/27/1995	09:59:00	0.8862	33
03/27/1995	09:59:00	0.886	33
03/27/1995	09:59:59	0.8861	33
03/27/1995	09:59:59	0.8862	33
03/27/1995	09:59:59	0.8863	33
03/27/1995	09:59:59	0.8864	33
03/27/1995	09:59:59	0.8861	33
03/27/1995	10:01:00	0.886	33
03/27/1995	10:01:00	0.8859	33
03/27/1995	10:01:00	0.8858	33
03/27/1995	10:01:00	0.8857	33
03/27/1995	10:01:00	0.8856	33
03/27/1995	10:01:00	0.8857	33
03/27/1995	10:01:00	0.8859	33
03/27/1995	10:02:00	0.8856	33
03/27/1995	10:02:00	0.8855	33
03/27/1995	10:02:00	0.8856	33
03/27/1995	10:02:00	0.8855	33
03/27/1995	10:02:00	0.8853	33
03/27/1995	10:02:00	0.8855	33
03/27/1995	10:02:00	0.8854	33
03/27/1995	10:02:00	0.8856	33
03/27/1995	10:02:59	0.886	33
03/27/1995	10:02:59	0.8859	33
03/27/1995	10:02:59	0.8857	33
03/27/1995	10:02:59	0.8856	33
03/27/1995	10:02:59	0.8854	33
03/27/1995	10:02:59	0.8855	33
03/27/1995	10:04:00	0.8853	33
03/27/1995	10:04:00	0.8855	33
03/27/1995	10:04:00	0.8854	33
03/27/1995	10:05:00	0.8855	33
03/27/1995	10:05:00	0.8854	33
03/27/1995	10:05:00	0.8853	33
03/27/1995	10:05:00	0.8856	33
03/27/1995	10:05:59	0.8857	33
03/27/1995	10:05:59	0.8858	33
03/27/1995	10:05:59	0.8853	33
03/27/1995	10:05:59	0.8852	33
03/27/1995	10:05:59	0.8851	33
03/27/1995	10:05:59	0.885	33
03/27/1995	10:05:59	0.8849	33
03/27/1995	10:05:59	0.885	33
03/27/1995	10:05:59	0.8851	33
03/27/1995	10:06:59	0.885	33
03/27/1995	10:06:59	0.8851	33
03/27/1995	10:06:59	0.8852	33
03/27/1995	10:06:59	0.8853	33
03/27/1995	10:06:59	0.8852	33
03/27/1995	10:06:59	0.8853	33
03/27/1995	10:08:00	0.8852	33
03/27/1995	10:08:00	0.8854	33
03/27/1995	10:08:00	0.8855	33
03/27/1995	10:08:00	0.8856	33
03/27/1995	10:08:00	0.8855	33
03/27/1995	10:08:00	0.8857	33
03/27/1995	10:09:00	0.8858	33
03/27/1995	10:09:00	0.8859	33
03/27/1995	10:09:00	0.886	33
03/27/1995	10:09:00	0.8861	33
03/27/1995	10:09:00	0.8862	33
03/27/1995	10:09:00	0.8861	33
03/27/1995	10:09:00	0.886	33
03/27/1995	10:09:00	0.8861	33
03/27/1995	10:09:00	0.886	33
03/27/1995	10:09:59	0.8863	33
03/27/1995	10:09:59	0.8862	33
03/27/1995	10:09:59	0.886	33
03/27/1995	10:09:59	0.8858	33
03/27/1995	10:09:59	0.8857	33
03/27/1995	10:11:00	0.8856	33
03/27/1995	10:11:00	0.8855	33
03/27/1995	10:11:00	0.8854	33
03/27/1995	10:11:00	0.8851	33
03/27/1995	10:11:00	0.885	33
03/27/1995	10:11:00	0.8847	33
03/27/1995	10:11:00	0.8846	33
03/27/1995	10:11:00	0.8848	33
03/27/1995	10:12:00	0.8845	33
03/27/1995	10:12:00	0.8844	33
03/27/1995	10:12:00	0.8845	33
03/27/1995	10:12:00	0.8846	33
03/27/1995	10:12:00	0.8847	33
03/27/1995	10:12:00	0.8846	33
03/27/1995	10:12:00	0.8845	33
03/27/1995	10:12:00	0.8843	33
03/27/1995	10:12:00	0.8842	33
03/27/1995	10:12:00	0.8841	33
03/27/1995	10:12:00	0.8843	33
03/27/1995	10:12:59	0.8847	33
03/27/1995	10:12:59	0.8845	33
03/27/1995	10:12:59	0.8846	33
03/27/1995	10:12:59	0.8847	33
03/27/1995	10:12:59	0.8849	33
03/27/1995	10:14:00	0.8844	33
03/27/1995	10:14:00	0.8845	33
03/27/1995	10:14:00	0.8841	33
03/27/1995	10:14:00	0.8842	33
03/27/1995	10:14:00	0.8841	33
03/27/1995	10:14:00	0.884	33
03/27/1995	10:14:00	0.8841	33
03/27/1995	10:14:00	0.8842	33
03/27/1995	10:14:00	0.8843	33
03/27/1995	10:15:00	0.8846	33
03/27/1995	10:15:00	0.8847	33
03/27/1995	10:15:00	0.8845	33
03/27/1995	10:15:00	0.8844	33
03/27/1995	10:15:59	0.8845	33
03/27/1995	10:15:59	0.8844	33
03/27/1995	10:15:59	0.8845	33
03/27/1995	10:15:59	0.8844	33
03/27/1995	10:15:59	0.8843	33
03/27/1995	10:15:59	0.8846	33
03/27/1995	10:15:59	0.8845	33
03/27/1995	10:17:00	0.8845	33
03/27/1995	10:17:00	0.8843	33
03/27/1995	10:17:00	0.8841	33
03/27/1995	10:18:00	0.8842	33
03/27/1995	10:18:00	0.8841	33
03/27/1995	10:18:00	0.8839	33
03/27/1995	10:18:00	0.884	33
03/27/1995	10:18:00	0.8838	33
03/27/1995	10:18:59	0.8847	33
03/27/1995	10:18:59	0.8845	33
03/27/1995	10:18:59	0.8846	33
03/27/1995	10:18:59	0.8844	33
03/27/1995	10:19:59	0.8843	33
03/27/1995	10:19:59	0.8845	33
03/27/1995	10:19:59	0.8844	33
03/27/1995	10:19:59	0.8841	33
03/27/1995	10:21:00	0.8844	33
03/27/1995	10:21:00	0.8847	33
03/27/1995	10:21:00	0.8848	33
03/27/1995	10:21:59	0.8845	33
03/27/1995	10:21:59	0.8847	33
03/27/1995	10:22:59	0.8846	33
03/27/1995	10:22:59	0.8845	33
03/27/1995	10:22:59	0.8843	33
03/27/1995	10:22:59	0.8842	33
03/27/1995	10:22:59	0.8841	33
03/27/1995	10:22:59	0.8842	33
03/27/1995	10:24:00	0.8843	33
03/27/1995	10:24:00	0.8845	33
03/27/1995	10:24:00	0.8848	33
03/27/1995	10:24:00	0.8849	33
03/27/1995	10:24:00	0.885	33
03/27/1995	10:25:00	0.8852	33
03/27/1995	10:25:00	0.8851	33
03/27/1995	10:25:00	0.885	33
03/27/1995	10:25:00	0.8852	33
03/27/1995	10:25:00	0.885	33
03/27/1995	10:25:00	0.8847	33
03/27/1995	10:25:00	0.8846	33
03/27/1995	10:25:59	0.8842	33
03/27/1995	10:25:59	0.8844	33
03/27/1995	10:25:59	0.8841	33
03/27/1995	10:25:59	0.8842	33
03/27/1995	10:25:59	0.8841	33
03/27/1995	10:25:59	0.8839	33
03/27/1995	10:25:59	0.884	33
03/27/1995	10:27:00	0.884	33
03/27/1995	10:27:00	0.8842	33
03/27/1995	10:27:00	0.8847	33
03/27/1995	10:28:00	0.8845	33
03/27/1995	10:28:00	0.8844	33
03/27/1995	10:28:00	0.8842	33
03/27/1995	10:28:00	0.8844	33
03/27/1995	10:28:59	0.8845	33
03/27/1995	10:28:59	0.8847	33
03/27/1995	10:28:59	0.8846	33
03/27/1995	10:30:00	0.8845	33
03/27/1995	10:30:00	0.8843	33
03/27/1995	10:30:00	0.8842	33
03/27/1995	10:30:00	0.8841	33
03/27/1995	10:30:00	0.884	33
03/27/1995	10:30:00	0.8838	33
03/27/1995	10:31:00	0.8837	33
03/27/1995	10:31:00	0.8836	33
03/27/1995	10:31:00	0.8834	33
03/27/1995	10:31:00	0.8836	33
03/27/1995	10:31:00	0.8835	33
03/27/1995	10:31:00	0.8838	33
03/27/1995	10:31:59	0.8839	33
03/27/1995	10:31:59	0.8838	33
03/27/1995	10:31:59	0.8837	33
03/27/1995	10:33:00	0.8838	33
03/27/1995	10:33:00	0.8837	33
03/27/1995	10:33:00	0.8835	33
03/27/1995	10:33:00	0.8834	33
03/27/1995	10:33:00	0.8835	33
03/27/1995	10:33:00	0.8836	33
03/27/1995	10:33:00	0.8835	33
03/27/1995	10:33:00	0.8836	33
03/27/1995	10:33:00	0.8838	33
03/27/1995	10:34:00	0.884	33
03/27/1995	10:34:00	0.8837	33
03/27/1995	10:34:59	0.8836	33
03/27/1995	10:35:59	0.8839	33
03/27/1995	10:35:59	0.8836	33
03/27/1995	10:37:00	0.8838	33
03/27/1995	10:37:00	0.8836	33
03/27/1995	10:37:00	0.8834	33
03/27/1995	10:38:00	0.8835	33
03/27/1995	10:38:00	0.8837	33
03/27/1995	10:38:00	0.8838	33
03/27/1995	10:38:00	0.8837	33
03/27/1995	10:38:00	0.8835	33
03/27/1995	10:38:59	0.8836	33
03/27/1995	10:38:59	0.8835	33
03/27/1995	10:38:59	0.8836	33
03/27/1995	10:40:00	0.8837	33
03/27/1995	10:40:00	0.8838	33
03/27/1995	10:40:00	0.8837	33
03/27/1995	10:40:00	0.8835	33
03/27/1995	10:40:00	0.8834	33
03/27/1995	10:41:00	0.8833	33
03/27/1995	10:41:00	0.8832	33
03/27/1995	10:41:00	0.883	33
03/27/1995	10:41:00	0.8831	33
03/27/1995	10:41:00	0.8832	33
03/27/1995	10:41:00	0.8831	33
03/27/1995	10:41:00	0.8833	33
03/27/1995	10:41:00	0.8834	33
03/27/1995	10:41:00	0.8833	33
03/27/1995	10:41:59	0.8832	33
03/27/1995	10:41:59	0.8831	33
03/27/1995	10:41:59	0.8832	33
03/27/1995	10:41:59	0.8834	33
03/27/1995	10:41:59	0.8833	33
03/27/1995	10:41:59	0.8832	33
03/27/1995	10:43:00	0.883	33
03/27/1995	10:43:00	0.8829	33
03/27/1995	10:43:00	0.883	33
03/27/1995	10:43:00	0.8829	33
03/27/1995	10:43:00	0.8828	33
03/27/1995	10:43:00	0.8827	33
03/27/1995	10:43:00	0.8826	33
03/27/1995	10:44:00	0.8825	33
03/27/1995	10:44:00	0.8824	33
03/27/1995	10:44:00	0.8823	33
03/27/1995	10:44:00	0.8822	33
03/27/1995	10:44:00	0.8825	33
03/27/1995	10:44:00	0.8826	33
03/27/1995	10:44:00	0.8825	33
03/27/1995	10:44:00	0.8823	33
03/27/1995	10:44:59	0.8824	33
03/27/1995	10:44:59	0.8827	33
03/27/1995	10:44:59	0.8825	33
03/27/1995	10:44:59	0.8827	33
03/27/1995	10:44:59	0.8828	33
03/27/1995	10:44:59	0.8827	33
03/27/1995	10:46:00	0.8829	33
03/27/1995	10:46:00	0.883	33
03/27/1995	10:46:00	0.8829	33
03/27/1995	10:46:00	0.8831	33
03/27/1995	10:47:00	0.8833	33
03/27/1995	10:47:00	0.8832	33
03/27/1995	10:47:00	0.883	33
03/27/1995	10:47:00	0.8829	33
03/27/1995	10:47:00	0.8827	33
03/27/1995	10:47:59	0.883	33
03/27/1995	10:47:59	0.8832	33
03/27/1995	10:49:00	0.8834	33
03/27/1995	10:49:00	0.8831	33
03/27/1995	10:49:00	0.8832	33
03/27/1995	10:50:00	0.8833	33
03/27/1995	10:50:59	0.8834	33
03/27/1995	10:50:59	0.8837	33
03/27/1995	10:50:59	0.8836	33
03/27/1995	10:50:59	0.8837	33
03/27/1995	10:50:59	0.8838	33
03/27/1995	10:51:59	0.8837	33
03/27/1995	10:51:59	0.8836	33
03/27/1995	10:51:59	0.8837	33
03/27/1995	10:51:59	0.8838	33
03/27/1995	10:51:59	0.8836	33
03/27/1995	10:53:00	0.8837	33
03/27/1995	10:53:00	0.8838	33
03/27/1995	10:53:00	0.8839	33
03/27/1995	10:53:00	0.884	33
03/27/1995	10:53:00	0.8839	33
03/27/1995	10:53:00	0.8841	33
03/27/1995	10:53:00	0.8842	33
03/27/1995	10:54:00	0.8843	33
03/27/1995	10:54:00	0.8844	33
03/27/1995	10:54:00	0.8845	33
03/27/1995	10:54:00	0.8848	33
03/27/1995	10:54:00	0.8849	33
03/27/1995	10:54:00	0.8848	33
03/27/1995	10:54:00	0.8847	33
03/27/1995	10:54:59	0.8846	33
03/27/1995	10:54:59	0.8847	33
03/27/1995	10:54:59	0.8845	33
03/27/1995	10:54:59	0.8844	33
03/27/1995	10:54:59	0.8843	33
03/27/1995	10:54:59	0.8845	33
03/27/1995	10:56:00	0.8843	33
03/27/1995	10:56:00	0.8842	33
03/27/1995	10:56:00	0.8841	33
03/27/1995	10:56:00	0.8842	33
03/27/1995	10:56:00	0.8843	33
03/27/1995	10:56:00	0.8844	33
03/27/1995	10:56:00	0.884	33
03/27/1995	10:56:00	0.8841	33
03/27/1995	10:56:00	0.8845	33
03/27/1995	10:57:00	0.8847	33
03/27/1995	10:57:00	0.8846	33
03/27/1995	10:57:59	0.8844	33
03/27/1995	10:57:59	0.8845	33
03/27/1995	10:59:00	0.8844	33
03/27/1995	10:59:00	0.8842	33
03/27/1995	11:00:00	0.8842	33
03/27/1995	11:00:00	0.8843	33
03/27/1995	11:00:59	0.8839	33
03/27/1995	11:00:59	0.8842	33
03/27/1995	11:00:59	0.8841	33
03/27/1995	11:02:00	0.8837	33
03/27/1995	11:02:00	0.884	33
03/27/1995	11:02:00	0.8841	33
03/27/1995	11:03:00	0.884	33
03/27/1995	11:03:00	0.8838	33
03/27/1995	11:03:00	0.884	33
03/27/1995	11:03:59	0.8838	33
03/27/1995	11:03:59	0.8839	33
03/27/1995	11:03:59	0.8837	33
03/27/1995	11:03:59	0.884	33
03/27/1995	11:04:59	0.8841	33
03/27/1995	11:04:59	0.8838	33
03/27/1995	11:04:59	0.8837	33
03/27/1995	11:04:59	0.8838	33
03/27/1995	11:04:59	0.8837	33
03/27/1995	11:04:59	0.8836	33
03/27/1995	11:06:00	0.8834	33
03/27/1995	11:06:00	0.883	33
03/27/1995	11:06:00	0.8832	33
03/27/1995	11:06:00	0.8833	33
03/27/1995	11:06:00	0.8831	33
03/27/1995	11:06:00	0.883	33
03/27/1995	11:06:59	0.8832	33
03/27/1995	11:06:59	0.8836	33
03/27/1995	11:06:59	0.8838	33
03/27/1995	11:06:59	0.8837	33
03/27/1995	11:06:59	0.8834	33
03/27/1995	11:07:59	0.8833	33
03/27/1995	11:07:59	0.8832	33
03/27/1995	11:07:59	0.8831	33
03/27/1995	11:07:59	0.8833	33
03/27/1995	11:07:59	0.8832	33
03/27/1995	11:07:59	0.8833	33
03/27/1995	11:07:59	0.8834	33
03/27/1995	11:09:00	0.883	33
03/27/1995	11:09:00	0.8829	33
03/27/1995	11:09:00	0.8833	33
03/27/1995	11:09:00	0.8828	33
03/27/1995	11:09:00	0.8827	33
03/27/1995	11:10:00	0.8826	33
03/27/1995	11:10:00	0.8825	33
03/27/1995	11:10:00	0.8829	33
03/27/1995	11:10:00	0.8826	33
03/27/1995	11:10:59	0.8831	33
03/27/1995	11:10:59	0.8827	33
03/27/1995	11:10:59	0.8828	33
03/27/1995	11:10:59	0.8825	33
03/27/1995	11:10:59	0.8824	33
03/27/1995	11:10:59	0.8823	33
03/27/1995	11:10:59	0.8822	33
03/27/1995	11:10:59	0.882	33
03/27/1995	11:12:00	0.8822	33
03/27/1995	11:12:00	0.8824	33
03/27/1995	11:12:00	0.8823	33
03/27/1995	11:12:00	0.8827	33
03/27/1995	11:12:00	0.8826	33
03/27/1995	11:12:00	0.8828	33
03/27/1995	11:12:00	0.8827	33
03/27/1995	11:13:00	0.8829	33
03/27/1995	11:13:00	0.8828	33
03/27/1995	11:13:00	0.8827	33
03/27/1995	11:13:00	0.883	33
03/27/1995	11:13:59	0.8827	33
03/27/1995	11:13:59	0.8825	33
03/27/1995	11:13:59	0.8828	33
03/27/1995	11:13:59	0.8832	33
03/27/1995	11:13:59	0.883	33
03/27/1995	11:15:00	0.8832	33
03/27/1995	11:15:00	0.883	33
03/27/1995	11:15:00	0.8834	33
03/27/1995	11:16:00	0.8832	33
03/27/1995	11:16:00	0.8834	33
03/27/1995	11:16:00	0.8832	33
03/27/1995	11:16:00	0.8833	33
03/27/1995	11:16:00	0.8834	33
03/27/1995	11:16:00	0.8835	33
03/27/1995	11:16:59	0.8836	33
03/27/1995	11:16:59	0.8833	33
03/27/1995	11:16:59	0.8832	33
03/27/1995	11:18:00	0.8834	33
03/27/1995	11:18:00	0.8835	33
03/27/1995	11:18:00	0.8832	33
03/27/1995	11:18:00	0.8833	33
03/27/1995	11:18:00	0.8835	33
03/27/1995	11:19:00	0.8834	33
03/27/1995	11:19:00	0.8835	33
03/27/1995	11:19:00	0.8836	33
03/27/1995	11:19:00	0.8837	33
03/27/1995	11:19:00	0.8836	33
03/27/1995	11:19:59	0.8836	33
03/27/1995	11:19:59	0.8838	33
03/27/1995	11:20:59	0.8834	33
03/27/1995	11:20:59	0.8833	33
03/27/1995	11:22:00	0.8837	33
03/27/1995	11:22:00	0.8841	33
03/27/1995	11:22:00	0.884	33
03/27/1995	11:22:00	0.8839	33
03/27/1995	11:23:00	0.8841	33
03/27/1995	11:23:00	0.8842	33
03/27/1995	11:23:00	0.8839	33
03/27/1995	11:23:00	0.8841	33
03/27/1995	11:23:59	0.8843	33
03/27/1995	11:23:59	0.8841	33
03/27/1995	11:25:00	0.8843	33
03/27/1995	11:25:00	0.8844	33
03/27/1995	11:25:00	0.8842	33
03/27/1995	11:25:00	0.884	33
03/27/1995	11:26:00	0.8838	33
03/27/1995	11:26:00	0.8839	33
03/27/1995	11:26:59	0.884	33
03/27/1995	11:26:59	0.8842	33
03/27/1995	11:29:00	0.8841	33
03/27/1995	11:29:00	0.8842	33
03/27/1995	11:29:59	0.8843	33
03/27/1995	11:29:59	0.8842	33
03/27/1995	11:29:59	0.8841	33
03/27/1995	11:29:59	0.884	33
03/27/1995	11:31:00	0.8838	33
03/27/1995	11:32:00	0.8837	33
03/27/1995	11:35:00	0.8836	33
03/27/1995	11:35:00	0.8835	33
03/27/1995	11:35:00	0.8834	33
03/27/1995	11:35:59	0.8833	33
03/27/1995	11:35:59	0.8836	33
03/27/1995	11:35:59	0.8835	33
03/27/1995	11:35:59	0.8836	33
03/27/1995	11:35:59	0.8835	33
03/27/1995	11:35:59	0.8833	33
03/27/1995	11:36:59	0.8835	33
03/27/1995	11:36:59	0.8834	33
03/27/1995	11:36:59	0.8833	33
03/27/1995	11:38:00	0.8833	33
03/27/1995	11:38:00	0.8835	33
03/27/1995	11:38:00	0.8834	33
03/27/1995	11:39:00	0.8833	33
03/27/1995	11:39:00	0.8832	33
03/27/1995	11:39:00	0.8831	33
03/27/1995	11:39:00	0.883	33
03/27/1995	11:39:00	0.8828	33
03/27/1995	11:39:59	0.8835	33
03/27/1995	11:39:59	0.8834	33
03/27/1995	11:41:00	0.8835	33
03/27/1995	11:41:00	0.8836	33
03/27/1995	11:41:00	0.8841	33
03/27/1995	11:42:00	0.8842	33
03/27/1995	11:42:00	0.8844	33
03/27/1995	11:42:00	0.8845	33
03/27/1995	11:42:59	0.8846	33
03/27/1995	11:42:59	0.8848	33
03/27/1995	11:42:59	0.885	33
03/27/1995	11:44:00	0.8848	33
03/27/1995	11:45:00	0.8846	33
03/27/1995	11:45:00	0.8845	33
03/27/1995	11:45:59	0.8846	33
03/27/1995	11:45:59	0.8845	33
03/27/1995	11:48:00	0.8847	33
03/27/1995	11:48:00	0.8848	33
03/27/1995	11:48:00	0.8847	33
03/27/1995	11:48:00	0.8848	33
03/27/1995	11:51:59	0.8847	33
03/27/1995	11:52:59	0.8848	33
03/27/1995	11:52:59	0.8847	33
03/27/1995	11:52:59	0.8849	33
03/27/1995	11:54:00	0.8847	33
03/27/1995	11:54:00	0.8846	33
03/27/1995	11:55:00	0.8848	33
03/27/1995	11:55:00	0.8849	33
03/27/1995	11:55:59	0.885	33
03/27/1995	11:55:59	0.8852	33
03/27/1995	11:57:00	0.8853	33
03/27/1995	11:57:00	0.8852	33
03/27/1995	11:57:00	0.8851	33
03/27/1995	11:57:00	0.885	33
03/27/1995	11:58:00	0.8849	33
03/27/1995	11:58:00	0.8848	33
03/27/1995	11:58:59	0.8847	33
03/27/1995	11:58:59	0.8845	33
03/27/1995	11:58:59	0.8847	33
03/27/1995	11:58:59	0.8848	33
03/27/1995	12:00:00	0.8849	33
03/27/1995	12:00:00	0.8848	33
03/27/1995	12:00:00	0.8849	33
03/27/1995	12:01:00	0.8848	33
03/27/1995	12:01:00	0.885	33
03/27/1995	12:01:59	0.8848	33
03/27/1995	12:01:59	0.8847	33
03/27/1995	12:03:00	0.8846	33
03/27/1995	12:03:00	0.8847	33
03/27/1995	12:03:00	0.8848	33
03/27/1995	12:04:00	0.8849	33
03/27/1995	12:04:00	0.885	33
03/27/1995	12:04:59	0.8848	33
03/27/1995	12:05:59	0.8849	33
03/27/1995	12:07:00	0.885	33
03/27/1995	12:08:59	0.8848	33
03/27/1995	12:10:00	0.8849	33
03/27/1995	12:11:00	0.8847	33
03/27/1995	12:11:00	0.8846	33
03/27/1995	12:11:59	0.8845	33
03/27/1995	12:11:59	0.8846	33
03/27/1995	12:11:59	0.8845	33
03/27/1995	12:13:00	0.8844	33
03/27/1995	12:13:00	0.8845	33
03/27/1995	12:13:00	0.8843	33
03/27/1995	12:16:00	0.8842	33
03/27/1995	12:16:00	0.8841	33
03/27/1995	12:17:00	0.8842	33
03/27/1995	12:17:00	0.8841	33
03/27/1995	12:17:00	0.884	33
03/27/1995	12:17:00	0.8842	33
03/27/1995	12:17:00	0.884	33
03/27/1995	12:17:59	0.8842	33
03/27/1995	12:19:00	0.8842	33
03/27/1995	12:19:00	0.8841	33
03/27/1995	12:20:00	0.884	33
03/27/1995	12:20:59	0.8842	33
03/27/1995	12:20:59	0.8843	33
03/27/1995	12:20:59	0.8842	33
03/27/1995	12:21:59	0.8844	33
03/27/1995	12:23:00	0.8843	33
03/27/1995	12:24:00	0.8842	33
03/27/1995	12:24:59	0.8844	33
03/27/1995	12:24:59	0.8843	33
03/27/1995	12:26:00	0.8842	33
03/27/1995	12:27:59	0.8843	33
03/27/1995	12:27:59	0.884	33
03/27/1995	12:27:59	0.8838	33
03/27/1995	12:27:59	0.8837	33
03/27/1995	12:29:00	0.884	33
03/27/1995	12:30:00	0.8838	33
03/27/1995	12:30:59	0.8839	33
03/27/1995	12:30:59	0.884	33
03/27/1995	12:32:00	0.8838	33
03/27/1995	12:32:00	0.8844	33
03/27/1995	12:33:00	0.8843	33
03/27/1995	12:33:00	0.8842	33
03/27/1995	12:33:00	0.8843	33
03/27/1995	12:33:00	0.8844	33
03/27/1995	12:34:59	0.8845	33
03/27/1995	12:34:59	0.8844	33
03/27/1995	12:36:00	0.8842	33
03/27/1995	12:37:59	0.8839	33
03/27/1995	12:37:59	0.8837	33
03/27/1995	12:37:59	0.8839	33
03/27/1995	12:39:00	0.8836	33
03/27/1995	12:39:00	0.8837	33
03/27/1995	12:40:00	0.8839	33
03/27/1995	12:40:59	0.8837	33
03/27/1995	12:40:59	0.8836	33
03/27/1995	12:40:59	0.8838	33
03/27/1995	12:43:00	0.8838	33
03/27/1995	12:45:00	0.884	33
03/27/1995	12:45:00	0.8841	33
03/27/1995	12:46:00	0.8842	33
03/27/1995	12:46:00	0.8843	33
03/27/1995	12:46:00	0.8844	33
03/27/1995	12:46:00	0.8843	33
03/27/1995	12:46:59	0.8845	33
03/27/1995	12:48:00	0.8844	33
03/27/1995	12:48:00	0.8843	33
03/27/1995	12:48:00	0.8845	33
03/27/1995	12:49:00	0.8846	33
03/27/1995	12:49:00	0.8844	33
03/27/1995	12:49:00	0.8846	33
03/27/1995	12:49:59	0.8848	33
03/27/1995	12:49:59	0.8849	33
03/27/1995	12:49:59	0.885	33
03/27/1995	12:49:59	0.8849	33
03/27/1995	12:50:59	0.8852	33
03/27/1995	12:50:59	0.8853	33
03/27/1995	12:50:59	0.8851	33
03/27/1995	12:50:59	0.8853	33
03/27/1995	12:50:59	0.8852	33
03/27/1995	12:52:00	0.885	33
03/27/1995	12:53:00	0.8847	33
03/27/1995	12:53:00	0.885	33
03/27/1995	12:53:00	0.8846	33
03/27/1995	12:53:59	0.8852	33
03/27/1995	12:53:59	0.8853	33
03/27/1995	12:53:59	0.8854	33
03/27/1995	12:55:00	0.8855	33
03/27/1995	12:55:00	0.8856	33
03/27/1995	12:55:00	0.8855	33
03/27/1995	12:56:00	0.8852	33
03/27/1995	12:56:00	0.885	33
03/27/1995	12:56:00	0.8852	33
03/27/1995	12:56:00	0.8845	33
03/27/1995	12:56:00	0.8848	33
03/27/1995	12:56:59	0.8847	33
03/27/1995	12:56:59	0.8849	33
03/27/1995	12:56:59	0.885	33
03/27/1995	12:58:00	0.8852	33
03/27/1995	12:59:00	0.885	33
03/27/1995	12:59:00	0.8851	33
03/27/1995	12:59:00	0.8854	33
03/27/1995	12:59:59	0.885	33
03/27/1995	12:59:59	0.8849	33
03/27/1995	12:59:59	0.8853	33
03/27/1995	13:01:00	0.8851	33
03/27/1995	13:01:00	0.8854	33
03/27/1995	13:01:00	0.8855	33
03/27/1995	13:01:00	0.8856	33
03/27/1995	13:02:00	0.8858	33
03/27/1995	13:02:00	0.8859	33
03/27/1995	13:02:00	0.886	33
03/27/1995	13:02:00	0.8858	33
03/27/1995	13:02:00	0.8857	33
03/27/1995	13:02:59	0.8855	33
03/27/1995	13:04:00	0.8858	33
03/27/1995	13:04:00	0.8859	33
03/27/1995	13:05:00	0.8856	33
03/27/1995	13:05:00	0.8857	33
03/27/1995	13:08:00	0.8856	33
03/27/1995	13:08:00	0.8857	33
03/27/1995	13:08:00	0.8858	33
03/27/1995	13:08:00	0.8859	33
03/27/1995	13:09:00	0.886	33
03/27/1995	13:09:00	0.8861	33
03/27/1995	13:09:00	0.8862	33
03/27/1995	13:09:00	0.8861	33
03/27/1995	13:09:00	0.8862	33
03/27/1995	13:09:59	0.886	33
03/27/1995	13:09:59	0.8861	33
03/27/1995	13:09:59	0.8859	33
03/27/1995	13:11:00	0.8862	33
03/27/1995	13:11:00	0.8863	33
03/27/1995	13:11:00	0.8865	33
03/27/1995	13:11:00	0.8864	33
03/27/1995	13:11:00	0.8863	33
03/27/1995	13:11:00	0.8864	33
03/27/1995	13:12:00	0.8862	33
03/27/1995	13:12:00	0.8863	33
03/27/1995	13:12:00	0.8864	33
03/27/1995	13:12:00	0.8865	33
03/27/1995	13:12:00	0.8866	33
03/27/1995	13:12:59	0.8867	33
03/27/1995	13:12:59	0.8865	33
03/27/1995	13:12:59	0.8866	33
03/27/1995	13:12:59	0.8864	33
03/27/1995	13:12:59	0.8861	33
03/27/1995	13:12:59	0.886	33
03/27/1995	13:12:59	0.8857	33
03/27/1995	13:14:00	0.8859	33
03/27/1995	13:14:00	0.8858	33
03/27/1995	13:14:00	0.8856	33
03/27/1995	13:15:00	0.8857	33
03/27/1995	13:15:00	0.8856	33
03/27/1995	13:15:00	0.8854	33
03/27/1995	13:15:00	0.8856	33
03/27/1995	13:15:00	0.8854	33
03/27/1995	13:15:59	0.8853	33
03/27/1995	13:15:59	0.8855	33
03/27/1995	13:17:00	0.8853	33
03/27/1995	13:17:00	0.8857	33
03/27/1995	13:18:00	0.8856	33
03/27/1995	13:18:00	0.8857	33
03/27/1995	13:18:59	0.8853	33
03/27/1995	13:18:59	0.8857	33
03/27/1995	13:18:59	0.8856	33
03/27/1995	13:19:59	0.8855	33
03/27/1995	13:19:59	0.8853	33
03/27/1995	13:19:59	0.8854	33
03/27/1995	13:19:59	0.8855	33
03/27/1995	13:19:59	0.8854	33
03/27/1995	13:19:59	0.8856	33
03/27/1995	13:21:00	0.8855	33
03/27/1995	13:21:59	0.8856	33
03/27/1995	13:21:59	0.8858	33
03/27/1995	13:22:59	0.886	33
03/27/1995	13:22:59	0.8859	33
03/27/1995	13:24:00	0.8858	33
03/27/1995	13:24:00	0.8857	33
03/27/1995	13:24:00	0.8858	33
03/27/1995	13:25:00	0.8857	33
03/27/1995	13:25:59	0.8858	33
03/27/1995	13:25:59	0.8857	33
03/27/1995	13:27:00	0.8856	33
03/27/1995	13:28:00	0.8857	33
03/27/1995	13:28:00	0.8855	33
03/27/1995	13:28:59	0.8856	33
03/27/1995	13:28:59	0.8855	33
03/27/1995	13:30:00	0.8854	33
03/27/1995	13:31:00	0.8852	33
03/27/1995	13:31:00	0.8851	33
03/27/1995	13:31:00	0.885	33
03/27/1995	13:31:00	0.8849	33
03/27/1995	13:31:59	0.885	33
03/27/1995	13:31:59	0.8851	33
03/27/1995	13:31:59	0.8849	33
03/27/1995	13:31:59	0.885	33
03/27/1995	13:33:00	0.8848	33
03/27/1995	13:33:00	0.885	33
03/27/1995	13:33:00	0.8849	33
03/27/1995	13:34:00	0.8848	33
03/27/1995	13:34:00	0.885	33
03/27/1995	13:34:00	0.8849	33
03/27/1995	13:34:00	0.885	33
03/27/1995	13:34:59	0.8851	33
03/27/1995	13:35:59	0.8849	33
03/27/1995	13:35:59	0.8847	33
03/27/1995	13:35:59	0.8848	33
03/27/1995	13:37:00	0.8848	33
03/27/1995	13:37:00	0.8847	33
03/27/1995	13:37:00	0.8848	33
03/27/1995	13:38:00	0.8845	33
03/27/1995	13:38:00	0.8842	33
03/27/1995	13:38:00	0.8841	33
03/27/1995	13:38:59	0.8845	33
03/27/1995	13:38:59	0.8841	33
03/27/1995	13:38:59	0.884	33
03/27/1995	13:38:59	0.8841	33
03/27/1995	13:40:00	0.8844	33
03/27/1995	13:40:00	0.8842	33
03/27/1995	13:41:00	0.8848	33
03/27/1995	13:41:00	0.8847	33
03/27/1995	13:41:59	0.885	33
03/27/1995	13:41:59	0.8852	33
03/27/1995	13:41:59	0.8853	33
03/27/1995	13:43:00	0.8851	33
03/27/1995	13:43:00	0.8849	33
03/27/1995	13:44:00	0.8848	33
03/27/1995	13:44:00	0.885	33
03/27/1995	13:47:00	0.8848	33
03/27/1995	13:47:59	0.8847	33
03/27/1995	13:47:59	0.885	33
03/27/1995	13:47:59	0.8849	33
03/27/1995	13:47:59	0.885	33
03/27/1995	13:47:59	0.8851	33
03/27/1995	13:49:00	0.8852	33
03/27/1995	13:50:00	0.885	33
03/27/1995	13:50:59	0.8848	33
03/27/1995	13:51:59	0.8846	33
03/27/1995	13:51:59	0.8847	33
03/27/1995	13:53:00	0.8848	33
03/27/1995	13:53:00	0.8846	33
03/27/1995	13:54:00	0.8848	33
03/27/1995	13:54:59	0.8849	33
03/27/1995	13:56:00	0.885	33
03/27/1995	13:56:00	0.8849	33
03/27/1995	13:56:00	0.885	33
03/27/1995	13:56:00	0.8848	33
03/27/1995	13:56:00	0.885	33
03/27/1995	13:57:00	0.8852	33
03/27/1995	13:57:00	0.8851	33
03/27/1995	13:57:00	0.8852	33
03/27/1995	13:57:00	0.8851	33
03/27/1995	13:57:00	0.885	33
03/27/1995	13:57:59	0.8851	33
03/27/1995	13:57:59	0.8852	33
03/27/1995	13:57:59	0.885	33
03/27/1995	13:57:59	0.8852	33
03/27/1995	13:57:59	0.885	33
03/27/1995	13:59:00	0.8851	33
03/27/1995	13:59:00	0.885	33
03/27/1995	13:59:00	0.8851	33
03/27/1995	13:59:00	0.885	33
03/27/1995	13:59:00	0.8851	33
03/27/1995	13:59:00	0.885	49
03/28/1995	14:47:00	0.8835	73
03/28/1995	15:01:59	0.8832	65
03/28/1995	15:14:00	0.8825	65
03/28/1995	15:14:59	0.8824	65
03/28/1995	16:30:00	0.8842	65
03/28/1995	18:11:00	0.8838	65
03/28/1995	19:28:59	0.8833	65
03/28/1995	19:34:59	0.883	65
03/28/1995	20:03:59	0.8842	65
03/28/1995	21:24:00	0.8854	65
03/28/1995	21:24:00	0.8857	65
03/28/1995	21:36:00	0.8855	65
03/28/1995	23:15:00	0.8861	65
03/28/1995	01:09:00	0.8836	65
03/28/1995	01:50:00	0.8844	65
03/28/1995	02:20:59	0.8858	65
03/28/1995	03:40:00	0.8851	65
03/28/1995	04:53:00	0.8828	65
03/28/1995	04:54:59	0.8824	65
03/28/1995	04:57:59	0.8822	65
03/28/1995	04:57:59	0.882	65
03/28/1995	05:09:00	0.882	65
03/28/1995	05:22:00	0.882	65
03/28/1995	05:22:00	0.8818	65
03/28/1995	05:54:00	0.8818	65
03/28/1995	05:54:00	0.8815	65
03/28/1995	05:58:00	0.8812	65
03/28/1995	05:58:00	0.881	65
03/28/1995	05:58:59	0.881	65
03/28/1995	06:01:00	0.8805	65
03/28/1995	06:01:00	0.8803	65
03/28/1995	06:04:00	0.8793	65
03/28/1995	06:07:00	0.8791	65
03/28/1995	06:07:00	0.8788	65
03/28/1995	06:08:00	0.8785	65
03/28/1995	06:11:59	0.8785	65
03/28/1995	06:11:59	0.8781	65
03/28/1995	06:46:59	0.8799	81
03/28/1995	07:19:59	0.8785	41
03/28/1995	07:19:59	0.8783	33
03/28/1995	07:19:59	0.8782	33
03/28/1995	07:19:59	0.8783	33
03/28/1995	07:19:59	0.8782	33
03/28/1995	07:19:59	0.8783	33
03/28/1995	07:19:59	0.8784	33
03/28/1995	07:21:00	0.8783	33
03/28/1995	07:21:00	0.8784	33
03/28/1995	07:21:00	0.8785	33
03/28/1995	07:21:00	0.8786	33
03/28/1995	07:21:00	0.8787	33
03/28/1995	07:21:00	0.8786	33
03/28/1995	07:21:59	0.8787	33
03/28/1995	07:21:59	0.8788	33
03/28/1995	07:21:59	0.8789	33
03/28/1995	07:21:59	0.879	33
03/28/1995	07:21:59	0.8791	33
03/28/1995	07:21:59	0.879	33
03/28/1995	07:21:59	0.8792	33
03/28/1995	07:21:59	0.8793	33
03/28/1995	07:21:59	0.8794	33
03/28/1995	07:22:59	0.8795	33
03/28/1995	07:22:59	0.8796	33
03/28/1995	07:22:59	0.8794	33
03/28/1995	07:22:59	0.8792	33
03/28/1995	07:22:59	0.8794	33
03/28/1995	07:22:59	0.8792	33
03/28/1995	07:22:59	0.8794	33
03/28/1995	07:22:59	0.8795	33
03/28/1995	07:22:59	0.8796	33
03/28/1995	07:22:59	0.8794	33
03/28/1995	07:22:59	0.8793	33
03/28/1995	07:22:59	0.8792	33
03/28/1995	07:22:59	0.879	33
03/28/1995	07:24:00	0.8792	33
03/28/1995	07:24:00	0.8791	33
03/28/1995	07:24:00	0.879	33
03/28/1995	07:24:00	0.8791	33
03/28/1995	07:24:00	0.8792	33
03/28/1995	07:24:00	0.8791	33
03/28/1995	07:24:00	0.879	33
03/28/1995	07:24:00	0.8791	33
03/28/1995	07:24:00	0.879	33
03/28/1995	07:24:00	0.8789	33
03/28/1995	07:24:00	0.8788	33
03/28/1995	07:24:00	0.879	33
03/28/1995	07:25:00	0.8791	33
03/28/1995	07:25:00	0.8792	33
03/28/1995	07:25:00	0.879	33
03/28/1995	07:25:00	0.8789	33
03/28/1995	07:25:00	0.879	33
03/28/1995	07:25:00	0.8791	33
03/28/1995	07:25:00	0.879	33
03/28/1995	07:25:59	0.8792	33
03/28/1995	07:25:59	0.879	33
03/28/1995	07:25:59	0.8789	33
03/28/1995	07:25:59	0.879	33
03/28/1995	07:27:00	0.8789	33
03/28/1995	07:27:00	0.8788	33
03/28/1995	07:27:00	0.879	33
03/28/1995	07:28:00	0.8788	33
03/28/1995	07:28:00	0.879	33
03/28/1995	07:28:00	0.8791	33
03/28/1995	07:28:00	0.8792	33
03/28/1995	07:28:00	0.8791	33
03/28/1995	07:28:59	0.8793	33
03/28/1995	07:28:59	0.8795	33
03/28/1995	07:28:59	0.8798	33
03/28/1995	07:28:59	0.8796	33
03/28/1995	07:28:59	0.8795	33
03/28/1995	07:30:00	0.8796	33
03/28/1995	07:30:00	0.8799	33
03/28/1995	07:30:00	0.88	33
03/28/1995	07:30:00	0.8795	33
03/28/1995	07:30:00	0.8793	33
03/28/1995	07:30:00	0.8797	33
03/28/1995	07:31:00	0.8793	33
03/28/1995	07:31:00	0.8794	33
03/28/1995	07:31:00	0.8797	33
03/28/1995	07:31:00	0.8798	33
03/28/1995	07:31:00	0.88	33
03/28/1995	07:31:00	0.8799	33
03/28/1995	07:31:00	0.88	33
03/28/1995	07:31:59	0.8803	33
03/28/1995	07:31:59	0.8805	33
03/28/1995	07:31:59	0.8806	33
03/28/1995	07:31:59	0.8807	33
03/28/1995	07:31:59	0.8808	33
03/28/1995	07:31:59	0.8811	33
03/28/1995	07:31:59	0.8809	33
03/28/1995	07:31:59	0.881	33
03/28/1995	07:31:59	0.8809	33
03/28/1995	07:31:59	0.8808	33
03/28/1995	07:31:59	0.8807	33
03/28/1995	07:31:59	0.881	33
03/28/1995	07:33:00	0.8805	33
03/28/1995	07:33:00	0.8806	33
03/28/1995	07:33:00	0.8807	33
03/28/1995	07:33:00	0.8805	33
03/28/1995	07:33:00	0.8804	33
03/28/1995	07:33:00	0.8803	33
03/28/1995	07:33:00	0.8801	33
03/28/1995	07:33:00	0.8802	33
03/28/1995	07:33:00	0.8804	33
03/28/1995	07:33:00	0.8801	33
03/28/1995	07:33:00	0.88	33
03/28/1995	07:33:00	0.8801	33
03/28/1995	07:33:00	0.8802	33
03/28/1995	07:33:00	0.8801	33
03/28/1995	07:33:00	0.8802	33
03/28/1995	07:33:00	0.8803	33
03/28/1995	07:34:00	0.8805	33
03/28/1995	07:34:00	0.8806	33
03/28/1995	07:34:00	0.8807	33
03/28/1995	07:34:00	0.8808	33
03/28/1995	07:34:00	0.8807	33
03/28/1995	07:34:00	0.8805	33
03/28/1995	07:34:00	0.8806	33
03/28/1995	07:34:59	0.8807	33
03/28/1995	07:34:59	0.8808	33
03/28/1995	07:34:59	0.8809	33
03/28/1995	07:34:59	0.881	33
03/28/1995	07:34:59	0.8812	33
03/28/1995	07:34:59	0.8813	33
03/28/1995	07:34:59	0.8815	33
03/28/1995	07:34:59	0.8817	33
03/28/1995	07:34:59	0.8815	33
03/28/1995	07:34:59	0.8814	33
03/28/1995	07:35:59	0.8818	33
03/28/1995	07:35:59	0.8816	33
03/28/1995	07:35:59	0.8815	33
03/28/1995	07:35:59	0.8813	33
03/28/1995	07:35:59	0.8814	33
03/28/1995	07:35:59	0.8813	33
03/28/1995	07:35:59	0.8812	33
03/28/1995	07:35:59	0.8815	33
03/28/1995	07:37:00	0.8817	33
03/28/1995	07:37:00	0.8818	33
03/28/1995	07:37:00	0.8819	33
03/28/1995	07:37:00	0.882	33
03/28/1995	07:37:00	0.8821	33
03/28/1995	07:37:00	0.8822	33
03/28/1995	07:37:00	0.882	33
03/28/1995	07:37:00	0.8821	33
03/28/1995	07:37:00	0.8817	33
03/28/1995	07:37:00	0.8819	33
03/28/1995	07:38:00	0.8818	33
03/28/1995	07:38:00	0.882	33
03/28/1995	07:38:00	0.8821	33
03/28/1995	07:38:00	0.8822	33
03/28/1995	07:38:00	0.8823	33
03/28/1995	07:38:00	0.8824	33
03/28/1995	07:38:00	0.8825	33
03/28/1995	07:38:00	0.8826	33
03/28/1995	07:38:00	0.8825	33
03/28/1995	07:38:00	0.8824	33
03/28/1995	07:38:59	0.8823	33
03/28/1995	07:38:59	0.8822	33
03/28/1995	07:38:59	0.8823	33
03/28/1995	07:38:59	0.8824	33
03/28/1995	07:38:59	0.8825	33
03/28/1995	07:38:59	0.8826	33
03/28/1995	07:38:59	0.8827	33
03/28/1995	07:38:59	0.8828	33
03/28/1995	07:38:59	0.883	33
03/28/1995	07:38:59	0.8829	33
03/28/1995	07:40:00	0.8829	33
03/28/1995	07:40:00	0.8828	33
03/28/1995	07:40:00	0.883	33
03/28/1995	07:40:00	0.8829	33
03/28/1995	07:40:00	0.8828	33
03/28/1995	07:40:00	0.8827	33
03/28/1995	07:40:00	0.8825	33
03/28/1995	07:40:00	0.8824	33
03/28/1995	07:40:00	0.8825	33
03/28/1995	07:40:00	0.8827	33
03/28/1995	07:40:00	0.8826	33
03/28/1995	07:40:00	0.8825	33
03/28/1995	07:40:00	0.8824	33
03/28/1995	07:41:00	0.8823	33
03/28/1995	07:41:00	0.8821	33
03/28/1995	07:41:00	0.882	33
03/28/1995	07:41:00	0.8822	33
03/28/1995	07:41:00	0.8821	33
03/28/1995	07:41:00	0.8822	33
03/28/1995	07:41:00	0.8823	33
03/28/1995	07:41:00	0.8824	33
03/28/1995	07:41:00	0.8825	33
03/28/1995	07:41:59	0.8823	33
03/28/1995	07:41:59	0.8822	33
03/28/1995	07:41:59	0.882	33
03/28/1995	07:41:59	0.8821	33
03/28/1995	07:43:00	0.882	33
03/28/1995	07:43:00	0.8818	33
03/28/1995	07:43:00	0.8819	33
03/28/1995	07:43:00	0.882	33
03/28/1995	07:43:00	0.8822	33
03/28/1995	07:43:00	0.8824	33
03/28/1995	07:43:00	0.8825	33
03/28/1995	07:43:00	0.8826	33
03/28/1995	07:43:00	0.8827	33
03/28/1995	07:43:00	0.8826	33
03/28/1995	07:43:00	0.8827	33
03/28/1995	07:43:00	0.8828	33
03/28/1995	07:43:00	0.8831	33
03/28/1995	07:44:00	0.8832	33
03/28/1995	07:44:00	0.8833	33
03/28/1995	07:44:00	0.8834	33
03/28/1995	07:44:00	0.8835	33
03/28/1995	07:44:00	0.8836	33
03/28/1995	07:44:00	0.8837	33
03/28/1995	07:44:00	0.8836	33
03/28/1995	07:44:00	0.8835	33
03/28/1995	07:44:00	0.8837	33
03/28/1995	07:44:00	0.8836	33
03/28/1995	07:44:00	0.8837	33
03/28/1995	07:44:00	0.8835	33
03/28/1995	07:44:59	0.8839	33
03/28/1995	07:44:59	0.8835	33
03/28/1995	07:44:59	0.8837	33
03/28/1995	07:44:59	0.8834	33
03/28/1995	07:44:59	0.8833	33
03/28/1995	07:44:59	0.8831	33
03/28/1995	07:44:59	0.8832	33
03/28/1995	07:44:59	0.8833	33
03/28/1995	07:44:59	0.8834	33
03/28/1995	07:44:59	0.8835	33
03/28/1995	07:44:59	0.8836	33
03/28/1995	07:44:59	0.8837	33
03/28/1995	07:44:59	0.8838	33
03/28/1995	07:44:59	0.8837	33
03/28/1995	07:44:59	0.8836	33
03/28/1995	07:46:00	0.8835	33
03/28/1995	07:46:00	0.8834	33
03/28/1995	07:46:00	0.8833	33
03/28/1995	07:46:00	0.8832	33
03/28/1995	07:46:00	0.8835	33
03/28/1995	07:46:00	0.8834	33
03/28/1995	07:46:00	0.8833	33
03/28/1995	07:46:00	0.8832	33
03/28/1995	07:46:00	0.8833	33
03/28/1995	07:47:00	0.8831	33
03/28/1995	07:47:00	0.8834	33
03/28/1995	07:47:00	0.8831	33
03/28/1995	07:47:00	0.883	33
03/28/1995	07:47:00	0.8829	33
03/28/1995	07:47:00	0.8828	33
03/28/1995	07:47:59	0.8829	33
03/28/1995	07:47:59	0.883	33
03/28/1995	07:47:59	0.8828	33
03/28/1995	07:47:59	0.8826	33
03/28/1995	07:47:59	0.8828	33
03/28/1995	07:47:59	0.8829	33
03/28/1995	07:47:59	0.883	33
03/28/1995	07:49:00	0.8831	33
03/28/1995	07:49:00	0.8832	33
03/28/1995	07:49:00	0.883	33
03/28/1995	07:49:00	0.8829	33
03/28/1995	07:49:00	0.883	33
03/28/1995	07:49:00	0.8831	33
03/28/1995	07:49:00	0.883	33
03/28/1995	07:49:00	0.8829	33
03/28/1995	07:49:00	0.8828	33
03/28/1995	07:50:00	0.8825	33
03/28/1995	07:50:00	0.8826	33
03/28/1995	07:50:00	0.8825	33
03/28/1995	07:50:00	0.8827	33
03/28/1995	07:50:59	0.8824	33
03/28/1995	07:50:59	0.8826	33
03/28/1995	07:50:59	0.8825	33
03/28/1995	07:50:59	0.8826	33
03/28/1995	07:50:59	0.8827	33
03/28/1995	07:50:59	0.8826	33
03/28/1995	07:50:59	0.8825	33
03/28/1995	07:50:59	0.8824	33
03/28/1995	07:50:59	0.8822	33
03/28/1995	07:50:59	0.8821	33
03/28/1995	07:50:59	0.8822	33
03/28/1995	07:51:59	0.8821	33
03/28/1995	07:51:59	0.882	33
03/28/1995	07:51:59	0.8821	33
03/28/1995	07:51:59	0.8822	33
03/28/1995	07:51:59	0.8821	33
03/28/1995	07:51:59	0.882	33
03/28/1995	07:51:59	0.8821	33
03/28/1995	07:51:59	0.8822	33
03/28/1995	07:53:00	0.8823	33
03/28/1995	07:53:00	0.8822	33
03/28/1995	07:53:00	0.8821	33
03/28/1995	07:53:00	0.8819	33
03/28/1995	07:53:00	0.8817	33
03/28/1995	07:53:00	0.8819	33
03/28/1995	07:53:00	0.882	33
03/28/1995	07:53:00	0.8819	33
03/28/1995	07:53:00	0.8817	33
03/28/1995	07:53:00	0.8816	33
03/28/1995	07:53:00	0.8818	33
03/28/1995	07:54:00	0.8818	33
03/28/1995	07:54:00	0.8819	33
03/28/1995	07:54:00	0.882	33
03/28/1995	07:54:00	0.8817	33
03/28/1995	07:54:00	0.8819	33
03/28/1995	07:54:00	0.8818	33
03/28/1995	07:54:00	0.8817	33
03/28/1995	07:54:00	0.8816	33
03/28/1995	07:54:00	0.8815	33
03/28/1995	07:54:00	0.8813	33
03/28/1995	07:54:00	0.8812	33
03/28/1995	07:54:00	0.8814	33
03/28/1995	07:54:59	0.8811	33
03/28/1995	07:54:59	0.881	33
03/28/1995	07:54:59	0.8811	33
03/28/1995	07:54:59	0.881	33
03/28/1995	07:54:59	0.8811	33
03/28/1995	07:54:59	0.8812	33
03/28/1995	07:54:59	0.8813	33
03/28/1995	07:54:59	0.8812	33
03/28/1995	07:54:59	0.8813	33
03/28/1995	07:54:59	0.8812	33
03/28/1995	07:56:00	0.8813	33
03/28/1995	07:56:00	0.8812	33
03/28/1995	07:56:00	0.8813	33
03/28/1995	07:56:00	0.8815	33
03/28/1995	07:56:00	0.8814	33
03/28/1995	07:56:00	0.8813	33
03/28/1995	07:56:00	0.8812	33
03/28/1995	07:56:00	0.8811	33
03/28/1995	07:56:00	0.881	33
03/28/1995	07:56:00	0.8812	33
03/28/1995	07:56:00	0.8813	33
03/28/1995	07:56:00	0.8814	33
03/28/1995	07:56:00	0.8813	33
03/28/1995	07:57:00	0.8812	33
03/28/1995	07:57:00	0.8813	33
03/28/1995	07:57:00	0.8812	33
03/28/1995	07:57:00	0.8811	33
03/28/1995	07:57:00	0.881	33
03/28/1995	07:57:00	0.8808	33
03/28/1995	07:57:00	0.8807	33
03/28/1995	07:57:00	0.8806	33
03/28/1995	07:57:00	0.8809	33
03/28/1995	07:57:00	0.8805	33
03/28/1995	07:57:59	0.8806	33
03/28/1995	07:57:59	0.8808	33
03/28/1995	07:57:59	0.881	33
03/28/1995	07:57:59	0.8809	33
03/28/1995	07:57:59	0.881	33
03/28/1995	07:57:59	0.8808	33
03/28/1995	07:57:59	0.8809	33
03/28/1995	07:57:59	0.881	33
03/28/1995	07:57:59	0.8811	33
03/28/1995	07:59:00	0.881	33
03/28/1995	07:59:00	0.8809	33
03/28/1995	07:59:00	0.8808	33
03/28/1995	07:59:00	0.8807	33
03/28/1995	07:59:00	0.8806	33
03/28/1995	07:59:00	0.8805	33
03/28/1995	07:59:00	0.8804	33
03/28/1995	07:59:00	0.8803	33
03/28/1995	07:59:00	0.8802	33
03/28/1995	07:59:00	0.8802	33
03/28/1995	07:59:00	0.8801	33
03/28/1995	08:00:00	0.88	33
03/28/1995	08:00:00	0.8801	33
03/28/1995	08:00:00	0.8802	33
03/28/1995	08:00:00	0.8801	33
03/28/1995	08:00:00	0.88	33
03/28/1995	08:00:59	0.8799	33
03/28/1995	08:00:59	0.8798	33
03/28/1995	08:00:59	0.8797	33
03/28/1995	08:00:59	0.8796	33
03/28/1995	08:00:59	0.8797	33
03/28/1995	08:00:59	0.8798	33
03/28/1995	08:00:59	0.8799	33
03/28/1995	08:00:59	0.8798	33
03/28/1995	08:00:59	0.8796	33
03/28/1995	08:00:59	0.8795	33
03/28/1995	08:02:00	0.8794	33
03/28/1995	08:02:00	0.8793	33
03/28/1995	08:02:00	0.8792	33
03/28/1995	08:02:00	0.8794	33
03/28/1995	08:02:00	0.8795	33
03/28/1995	08:02:00	0.8796	33
03/28/1995	08:02:00	0.8795	33
03/28/1995	08:02:00	0.8793	33
03/28/1995	08:02:00	0.8794	33
03/28/1995	08:02:00	0.8795	33
03/28/1995	08:03:00	0.8794	33
03/28/1995	08:03:00	0.8793	33
03/28/1995	08:03:00	0.8792	33
03/28/1995	08:03:00	0.8791	33
03/28/1995	08:03:00	0.879	33
03/28/1995	08:03:00	0.8789	33
03/28/1995	08:03:00	0.8788	33
03/28/1995	08:03:00	0.8789	33
03/28/1995	08:03:00	0.879	33
03/28/1995	08:03:00	0.8792	33
03/28/1995	08:03:00	0.8793	33
03/28/1995	08:03:00	0.8792	33
03/28/1995	08:03:00	0.8793	33
03/28/1995	08:03:00	0.8791	33
03/28/1995	08:03:59	0.8794	33
03/28/1995	08:03:59	0.8793	33
03/28/1995	08:03:59	0.8792	33
03/28/1995	08:03:59	0.8791	33
03/28/1995	08:03:59	0.8792	33
03/28/1995	08:03:59	0.8793	33
03/28/1995	08:03:59	0.8792	33
03/28/1995	08:03:59	0.8795	33
03/28/1995	08:03:59	0.8794	33
03/28/1995	08:03:59	0.8793	33
03/28/1995	08:03:59	0.8792	33
03/28/1995	08:03:59	0.8794	33
03/28/1995	08:03:59	0.8793	33
03/28/1995	08:04:59	0.8791	33
03/28/1995	08:04:59	0.8792	33
03/28/1995	08:04:59	0.8791	33
03/28/1995	08:04:59	0.879	33
03/28/1995	08:04:59	0.8791	33
03/28/1995	08:04:59	0.8792	33
03/28/1995	08:04:59	0.8791	33
03/28/1995	08:04:59	0.879	33
03/28/1995	08:04:59	0.8792	33
03/28/1995	08:06:00	0.8791	33
03/28/1995	08:06:00	0.8792	33
03/28/1995	08:06:00	0.8794	33
03/28/1995	08:06:00	0.8792	33
03/28/1995	08:06:00	0.8793	33
03/28/1995	08:06:00	0.8794	33
03/28/1995	08:06:00	0.8793	33
03/28/1995	08:06:00	0.8794	33
03/28/1995	08:06:59	0.8797	33
03/28/1995	08:06:59	0.8799	33
03/28/1995	08:06:59	0.8798	33
03/28/1995	08:06:59	0.8797	33
03/28/1995	08:06:59	0.8796	33
03/28/1995	08:06:59	0.8797	33
03/28/1995	08:06:59	0.8796	33
03/28/1995	08:06:59	0.8795	33
03/28/1995	08:06:59	0.8796	33
03/28/1995	08:06:59	0.8795	33
03/28/1995	08:06:59	0.8794	33
03/28/1995	08:07:59	0.8793	33
03/28/1995	08:07:59	0.8794	33
03/28/1995	08:07:59	0.8793	33
03/28/1995	08:07:59	0.8794	33
03/28/1995	08:07:59	0.8795	33
03/28/1995	08:07:59	0.8796	33
03/28/1995	08:07:59	0.8795	33
03/28/1995	08:07:59	0.8794	33
03/28/1995	08:07:59	0.8792	33
03/28/1995	08:07:59	0.879	33
03/28/1995	08:07:59	0.8788	33
03/28/1995	08:07:59	0.8787	33
03/28/1995	08:07:59	0.8786	33
03/28/1995	08:07:59	0.8785	33
03/28/1995	08:07:59	0.8784	33
03/28/1995	08:07:59	0.8785	33
03/28/1995	08:07:59	0.8786	33
03/28/1995	08:09:00	0.8787	33
03/28/1995	08:09:00	0.8786	33
03/28/1995	08:09:00	0.8785	33
03/28/1995	08:09:00	0.8784	33
03/28/1995	08:09:00	0.8783	33
03/28/1995	08:09:00	0.8784	33
03/28/1995	08:09:00	0.8783	33
03/28/1995	08:09:00	0.8782	33
03/28/1995	08:09:00	0.8781	33
03/28/1995	08:09:00	0.878	33
03/28/1995	08:09:00	0.878	33
03/28/1995	08:09:00	0.8781	33
03/28/1995	08:09:00	0.8782	33
03/28/1995	08:10:00	0.8783	33
03/28/1995	08:10:00	0.8785	33
03/28/1995	08:10:00	0.8786	33
03/28/1995	08:10:00	0.8787	33
03/28/1995	08:10:00	0.8788	33
03/28/1995	08:10:00	0.879	33
03/28/1995	08:10:00	0.8792	33
03/28/1995	08:10:59	0.8791	33
03/28/1995	08:10:59	0.8792	33
03/28/1995	08:10:59	0.8793	33
03/28/1995	08:10:59	0.8794	33
03/28/1995	08:10:59	0.8795	33
03/28/1995	08:10:59	0.8794	33
03/28/1995	08:10:59	0.8793	33
03/28/1995	08:10:59	0.8792	33
03/28/1995	08:12:00	0.8794	33
03/28/1995	08:12:00	0.8795	33
03/28/1995	08:12:00	0.8794	33
03/28/1995	08:12:00	0.8793	33
03/28/1995	08:12:00	0.8792	33
03/28/1995	08:12:00	0.8793	33
03/28/1995	08:12:00	0.8795	33
03/28/1995	08:12:00	0.8796	33
03/28/1995	08:12:00	0.8797	33
03/28/1995	08:12:00	0.8795	33
03/28/1995	08:12:00	0.8797	33
03/28/1995	08:12:00	0.8798	33
03/28/1995	08:12:00	0.8799	33
03/28/1995	08:13:00	0.88	33
03/28/1995	08:13:00	0.8802	33
03/28/1995	08:13:00	0.8803	33
03/28/1995	08:13:00	0.8804	33
03/28/1995	08:13:00	0.8805	33
03/28/1995	08:13:00	0.8803	33
03/28/1995	08:13:00	0.8802	33
03/28/1995	08:13:00	0.8801	33
03/28/1995	08:13:00	0.88	33
03/28/1995	08:13:00	0.8801	33
03/28/1995	08:13:00	0.8802	33
03/28/1995	08:13:59	0.8801	33
03/28/1995	08:13:59	0.88	33
03/28/1995	08:13:59	0.8799	33
03/28/1995	08:13:59	0.88	33
03/28/1995	08:13:59	0.8799	33
03/28/1995	08:13:59	0.88	33
03/28/1995	08:13:59	0.8802	33
03/28/1995	08:13:59	0.8803	33
03/28/1995	08:13:59	0.8802	33
03/28/1995	08:13:59	0.8803	33
03/28/1995	08:15:00	0.8805	33
03/28/1995	08:15:00	0.8806	33
03/28/1995	08:15:00	0.8807	33
03/28/1995	08:15:00	0.8808	33
03/28/1995	08:15:00	0.8807	33
03/28/1995	08:15:00	0.8805	33
03/28/1995	08:15:00	0.8804	33
03/28/1995	08:16:00	0.8801	33
03/28/1995	08:16:00	0.8803	33
03/28/1995	08:16:00	0.8802	33
03/28/1995	08:16:00	0.8804	33
03/28/1995	08:16:00	0.8805	33
03/28/1995	08:16:00	0.8807	33
03/28/1995	08:16:59	0.8805	33
03/28/1995	08:16:59	0.8806	33
03/28/1995	08:16:59	0.8807	33
03/28/1995	08:16:59	0.8806	33
03/28/1995	08:16:59	0.8805	33
03/28/1995	08:16:59	0.8804	33
03/28/1995	08:16:59	0.8805	33
03/28/1995	08:16:59	0.8804	33
03/28/1995	08:18:00	0.8805	33
03/28/1995	08:18:00	0.8804	33
03/28/1995	08:18:00	0.8803	33
03/28/1995	08:18:00	0.8805	33
03/28/1995	08:18:00	0.8807	33
03/28/1995	08:18:00	0.8806	33
03/28/1995	08:19:00	0.8807	33
03/28/1995	08:19:00	0.8806	33
03/28/1995	08:19:00	0.8807	33
03/28/1995	08:19:00	0.8805	33
03/28/1995	08:19:00	0.8807	33
03/28/1995	08:19:00	0.8808	33
03/28/1995	08:19:00	0.8809	33
03/28/1995	08:19:00	0.8808	33
03/28/1995	08:19:00	0.8809	33
03/28/1995	08:19:59	0.881	33
03/28/1995	08:19:59	0.8809	33
03/28/1995	08:19:59	0.8808	33
03/28/1995	08:19:59	0.8809	33
03/28/1995	08:19:59	0.881	33
03/28/1995	08:19:59	0.8808	33
03/28/1995	08:19:59	0.8806	33
03/28/1995	08:19:59	0.8804	33
03/28/1995	08:19:59	0.8805	33
03/28/1995	08:19:59	0.8804	33
03/28/1995	08:19:59	0.8802	33
03/28/1995	08:19:59	0.8803	33
03/28/1995	08:19:59	0.8802	33
03/28/1995	08:20:59	0.8801	33
03/28/1995	08:20:59	0.88	33
03/28/1995	08:20:59	0.8801	33
03/28/1995	08:20:59	0.88	33
03/28/1995	08:20:59	0.8801	33
03/28/1995	08:20:59	0.8802	33
03/28/1995	08:20:59	0.8801	33
03/28/1995	08:20:59	0.88	33
03/28/1995	08:22:00	0.8798	33
03/28/1995	08:22:00	0.8799	33
03/28/1995	08:22:00	0.88	33
03/28/1995	08:22:00	0.8802	33
03/28/1995	08:22:00	0.8804	33
03/28/1995	08:22:00	0.8805	33
03/28/1995	08:22:00	0.8801	33
03/28/1995	08:23:00	0.8804	33
03/28/1995	08:23:00	0.8803	33
03/28/1995	08:23:00	0.8802	33
03/28/1995	08:23:00	0.88	33
03/28/1995	08:23:00	0.8799	33
03/28/1995	08:23:00	0.8798	33
03/28/1995	08:23:00	0.8797	33
03/28/1995	08:23:00	0.8795	33
03/28/1995	08:23:00	0.8794	33
03/28/1995	08:23:59	0.8796	33
03/28/1995	08:23:59	0.8797	33
03/28/1995	08:23:59	0.8798	33
03/28/1995	08:23:59	0.8799	33
03/28/1995	08:23:59	0.8798	33
03/28/1995	08:23:59	0.8797	33
03/28/1995	08:23:59	0.8796	33
03/28/1995	08:23:59	0.8798	33
03/28/1995	08:23:59	0.8799	33
03/28/1995	08:23:59	0.88	33
03/28/1995	08:23:59	0.8801	33
03/28/1995	08:25:00	0.8799	33
03/28/1995	08:25:00	0.8797	33
03/28/1995	08:25:00	0.8798	33
03/28/1995	08:25:00	0.8797	33
03/28/1995	08:25:00	0.8796	33
03/28/1995	08:25:00	0.8797	33
03/28/1995	08:25:00	0.8795	33
03/28/1995	08:25:00	0.8794	33
03/28/1995	08:25:00	0.8792	33
03/28/1995	08:26:00	0.8794	33
03/28/1995	08:26:00	0.8795	33
03/28/1995	08:26:00	0.8796	33
03/28/1995	08:26:00	0.8795	33
03/28/1995	08:26:00	0.8796	33
03/28/1995	08:26:00	0.8797	33
03/28/1995	08:26:59	0.8798	33
03/28/1995	08:26:59	0.8797	33
03/28/1995	08:26:59	0.8796	33
03/28/1995	08:26:59	0.8798	33
03/28/1995	08:26:59	0.88	33
03/28/1995	08:28:00	0.8798	33
03/28/1995	08:28:00	0.8796	33
03/28/1995	08:28:00	0.8795	33
03/28/1995	08:28:00	0.8794	33
03/28/1995	08:28:00	0.8795	33
03/28/1995	08:28:00	0.8794	33
03/28/1995	08:28:00	0.8793	33
03/28/1995	08:29:00	0.8795	33
03/28/1995	08:29:00	0.8796	33
03/28/1995	08:29:00	0.8797	33
03/28/1995	08:29:00	0.8795	33
03/28/1995	08:29:59	0.8792	33
03/28/1995	08:29:59	0.8791	33
03/28/1995	08:29:59	0.879	33
03/28/1995	08:29:59	0.8789	33
03/28/1995	08:29:59	0.8788	33
03/28/1995	08:29:59	0.8789	33
03/28/1995	08:29:59	0.879	33
03/28/1995	08:29:59	0.8789	33
03/28/1995	08:29:59	0.8788	33
03/28/1995	08:31:00	0.8787	33
03/28/1995	08:31:00	0.8786	33
03/28/1995	08:31:00	0.8785	33
03/28/1995	08:31:00	0.8784	33
03/28/1995	08:31:00	0.8783	33
03/28/1995	08:31:00	0.8787	33
03/28/1995	08:32:00	0.8788	33
03/28/1995	08:32:00	0.8787	33
03/28/1995	08:32:00	0.879	33
03/28/1995	08:32:00	0.8792	33
03/28/1995	08:32:00	0.8794	33
03/28/1995	08:32:00	0.8795	33
03/28/1995	08:32:59	0.8796	33
03/28/1995	08:32:59	0.8794	33
03/28/1995	08:34:00	0.8797	33
03/28/1995	08:34:00	0.8798	33
03/28/1995	08:34:00	0.8796	33
03/28/1995	08:34:00	0.8797	33
03/28/1995	08:34:00	0.8795	33
03/28/1995	08:35:00	0.8799	33
03/28/1995	08:35:00	0.88	33
03/28/1995	08:35:00	0.8797	33
03/28/1995	08:35:00	0.88	33
03/28/1995	08:35:00	0.8796	33
03/28/1995	08:35:00	0.8797	33
03/28/1995	08:35:00	0.8799	33
03/28/1995	08:35:59	0.8802	33
03/28/1995	08:35:59	0.8803	33
03/28/1995	08:35:59	0.8805	33
03/28/1995	08:35:59	0.8806	33
03/28/1995	08:35:59	0.8807	33
03/28/1995	08:35:59	0.8808	33
03/28/1995	08:35:59	0.881	33
03/28/1995	08:35:59	0.8812	33
03/28/1995	08:36:59	0.8811	33
03/28/1995	08:36:59	0.881	33
03/28/1995	08:36:59	0.8809	33
03/28/1995	08:36:59	0.881	33
03/28/1995	08:36:59	0.8813	33
03/28/1995	08:36:59	0.8812	33
03/28/1995	08:36:59	0.8811	33
03/28/1995	08:36:59	0.8812	33
03/28/1995	08:36:59	0.8813	33
03/28/1995	08:36:59	0.8815	33
03/28/1995	08:38:00	0.8816	33
03/28/1995	08:38:00	0.8815	33
03/28/1995	08:38:00	0.8816	33
03/28/1995	08:38:00	0.8817	33
03/28/1995	08:38:00	0.8818	33
03/28/1995	08:38:00	0.8819	33
03/28/1995	08:38:00	0.8818	33
03/28/1995	08:38:00	0.8817	33
03/28/1995	08:38:00	0.8815	33
03/28/1995	08:38:00	0.8813	33
03/28/1995	08:38:00	0.8812	33
03/28/1995	08:39:00	0.8814	33
03/28/1995	08:39:00	0.8813	33
03/28/1995	08:39:00	0.8812	33
03/28/1995	08:39:00	0.8811	33
03/28/1995	08:39:00	0.881	33
03/28/1995	08:39:00	0.8813	33
03/28/1995	08:39:00	0.8812	33
03/28/1995	08:39:00	0.8811	33
03/28/1995	08:39:00	0.8813	33
03/28/1995	08:39:59	0.8811	33
03/28/1995	08:39:59	0.881	33
03/28/1995	08:39:59	0.8811	33
03/28/1995	08:39:59	0.8813	33
03/28/1995	08:39:59	0.8812	33
03/28/1995	08:39:59	0.8811	33
03/28/1995	08:39:59	0.881	33
03/28/1995	08:41:00	0.8809	33
03/28/1995	08:41:00	0.8811	33
03/28/1995	08:41:00	0.881	33
03/28/1995	08:41:00	0.8812	33
03/28/1995	08:42:00	0.8808	33
03/28/1995	08:42:00	0.8807	33
03/28/1995	08:42:00	0.8805	33
03/28/1995	08:42:00	0.8802	33
03/28/1995	08:42:00	0.8804	33
03/28/1995	08:42:00	0.8803	33
03/28/1995	08:42:59	0.8802	33
03/28/1995	08:42:59	0.8804	33
03/28/1995	08:42:59	0.8802	33
03/28/1995	08:42:59	0.8803	33
03/28/1995	08:42:59	0.8805	33
03/28/1995	08:42:59	0.8806	33
03/28/1995	08:44:00	0.8802	33
03/28/1995	08:44:00	0.8801	33
03/28/1995	08:44:00	0.88	33
03/28/1995	08:44:00	0.8801	33
03/28/1995	08:45:00	0.88	33
03/28/1995	08:45:00	0.8798	33
03/28/1995	08:45:00	0.8799	33
03/28/1995	08:45:00	0.8796	33
03/28/1995	08:45:00	0.8797	33
03/28/1995	08:45:00	0.8796	33
03/28/1995	08:45:59	0.8792	33
03/28/1995	08:45:59	0.8794	33
03/28/1995	08:45:59	0.8793	33
03/28/1995	08:45:59	0.8794	33
03/28/1995	08:47:00	0.8793	33
03/28/1995	08:47:00	0.8791	33
03/28/1995	08:47:00	0.8792	33
03/28/1995	08:47:00	0.8791	33
03/28/1995	08:47:00	0.879	33
03/28/1995	08:47:00	0.8789	33
03/28/1995	08:47:00	0.8788	33
03/28/1995	08:48:00	0.8785	33
03/28/1995	08:48:00	0.8784	33
03/28/1995	08:48:00	0.8782	33
03/28/1995	08:48:00	0.8783	33
03/28/1995	08:48:00	0.8782	33
03/28/1995	08:48:00	0.8784	33
03/28/1995	08:48:00	0.8785	33
03/28/1995	08:48:00	0.8783	33
03/28/1995	08:48:59	0.8783	33
03/28/1995	08:48:59	0.8782	33
03/28/1995	08:48:59	0.8781	33
03/28/1995	08:48:59	0.8782	33
03/28/1995	08:48:59	0.8785	33
03/28/1995	08:48:59	0.8786	33
03/28/1995	08:48:59	0.8784	33
03/28/1995	08:48:59	0.8782	33
03/28/1995	08:48:59	0.878	33
03/28/1995	08:48:59	0.8782	33
03/28/1995	08:48:59	0.878	33
03/28/1995	08:48:59	0.8779	33
03/28/1995	08:49:59	0.8778	33
03/28/1995	08:49:59	0.8776	33
03/28/1995	08:49:59	0.8775	33
03/28/1995	08:49:59	0.8773	33
03/28/1995	08:49:59	0.8774	33
03/28/1995	08:49:59	0.8775	33
03/28/1995	08:49:59	0.8778	33
03/28/1995	08:49:59	0.8779	33
03/28/1995	08:49:59	0.8776	33
03/28/1995	08:49:59	0.8778	33
03/28/1995	08:51:00	0.8777	33
03/28/1995	08:51:00	0.8778	33
03/28/1995	08:51:00	0.8777	33
03/28/1995	08:51:00	0.8776	33
03/28/1995	08:51:00	0.8777	33
03/28/1995	08:51:00	0.8778	33
03/28/1995	08:51:00	0.8775	33
03/28/1995	08:51:00	0.8777	33
03/28/1995	08:51:00	0.8776	33
03/28/1995	08:51:00	0.8777	33
03/28/1995	08:51:00	0.8778	33
03/28/1995	08:51:00	0.8776	33
03/28/1995	08:51:00	0.8775	33
03/28/1995	08:51:00	0.8774	33
03/28/1995	08:51:00	0.8775	33
03/28/1995	08:51:59	0.8774	33
03/28/1995	08:51:59	0.8773	33
03/28/1995	08:51:59	0.877	33
03/28/1995	08:51:59	0.8771	33
03/28/1995	08:51:59	0.8773	33
03/28/1995	08:51:59	0.8772	33
03/28/1995	08:51:59	0.877	33
03/28/1995	08:51:59	0.8768	33
03/28/1995	08:51:59	0.8766	33
03/28/1995	08:51:59	0.8767	33
03/28/1995	08:51:59	0.8766	33
03/28/1995	08:51:59	0.8765	33
03/28/1995	08:51:59	0.8766	33
03/28/1995	08:51:59	0.8767	33
03/28/1995	08:51:59	0.8768	33
03/28/1995	08:52:59	0.8769	33
03/28/1995	08:52:59	0.877	33
03/28/1995	08:52:59	0.8769	33
03/28/1995	08:52:59	0.8768	33
03/28/1995	08:52:59	0.877	33
03/28/1995	08:52:59	0.8772	33
03/28/1995	08:52:59	0.8773	33
03/28/1995	08:52:59	0.8771	33
03/28/1995	08:52:59	0.877	33
03/28/1995	08:54:00	0.8771	33
03/28/1995	08:54:00	0.8772	33
03/28/1995	08:54:00	0.8771	33
03/28/1995	08:54:00	0.877	33
03/28/1995	08:54:00	0.8769	33
03/28/1995	08:54:00	0.8768	33
03/28/1995	08:54:00	0.8767	33
03/28/1995	08:54:00	0.8766	33
03/28/1995	08:54:00	0.8767	33
03/28/1995	08:54:00	0.8768	33
03/28/1995	08:54:00	0.8769	33
03/28/1995	08:54:00	0.877	33
03/28/1995	08:54:00	0.8769	33
03/28/1995	08:54:00	0.8767	33
03/28/1995	08:55:00	0.877	33
03/28/1995	08:55:00	0.8769	33
03/28/1995	08:55:00	0.877	33
03/28/1995	08:55:00	0.8772	33
03/28/1995	08:55:00	0.8771	33
03/28/1995	08:55:00	0.877	33
03/28/1995	08:55:00	0.8771	33
03/28/1995	08:55:00	0.8772	33
03/28/1995	08:55:00	0.8771	33
03/28/1995	08:55:59	0.8772	33
03/28/1995	08:55:59	0.8773	33
03/28/1995	08:55:59	0.8771	33
03/28/1995	08:55:59	0.8768	33
03/28/1995	08:55:59	0.877	33
03/28/1995	08:55:59	0.8769	33
03/28/1995	08:55:59	0.8768	33
03/28/1995	08:55:59	0.8767	33
03/28/1995	08:55:59	0.877	33
03/28/1995	08:55:59	0.8768	33
03/28/1995	08:55:59	0.8767	33
03/28/1995	08:55:59	0.8766	33
03/28/1995	08:55:59	0.8767	33
03/28/1995	08:55:59	0.8768	33
03/28/1995	08:57:00	0.877	33
03/28/1995	08:57:00	0.8772	33
03/28/1995	08:57:00	0.877	33
03/28/1995	08:57:00	0.8771	33
03/28/1995	08:57:00	0.8769	33
03/28/1995	08:57:00	0.8768	33
03/28/1995	08:57:00	0.8767	33
03/28/1995	08:57:00	0.8768	33
03/28/1995	08:57:00	0.877	33
03/28/1995	08:57:00	0.8771	33
03/28/1995	08:57:00	0.877	33
03/28/1995	08:58:00	0.8774	33
03/28/1995	08:58:00	0.8772	33
03/28/1995	08:58:00	0.8771	33
03/28/1995	08:58:00	0.8772	33
03/28/1995	08:58:00	0.8773	33
03/28/1995	08:58:00	0.8775	33
03/28/1995	08:58:00	0.8778	33
03/28/1995	08:58:00	0.8779	33
03/28/1995	08:58:00	0.878	33
03/28/1995	08:58:00	0.8779	33
03/28/1995	08:58:00	0.8781	33
03/28/1995	08:58:59	0.8778	33
03/28/1995	08:58:59	0.8779	33
03/28/1995	08:58:59	0.878	33
03/28/1995	08:58:59	0.8781	33
03/28/1995	08:58:59	0.8782	33
03/28/1995	08:58:59	0.8783	33
03/28/1995	08:58:59	0.8784	33
03/28/1995	08:58:59	0.8783	33
03/28/1995	08:58:59	0.8784	33
03/28/1995	08:58:59	0.8785	33
03/28/1995	08:58:59	0.8786	33
03/28/1995	08:58:59	0.8787	33
03/28/1995	08:58:59	0.8788	33
03/28/1995	09:00:00	0.8789	33
03/28/1995	09:00:00	0.879	33
03/28/1995	09:00:00	0.8788	33
03/28/1995	09:00:00	0.8787	33
03/28/1995	09:00:00	0.8786	33
03/28/1995	09:00:00	0.8784	33
03/28/1995	09:00:00	0.8785	33
03/28/1995	09:00:00	0.8786	33
03/28/1995	09:00:00	0.8787	33
03/28/1995	09:01:00	0.8786	33
03/28/1995	09:01:00	0.879	33
03/28/1995	09:01:00	0.8791	33
03/28/1995	09:01:00	0.8789	33
03/28/1995	09:01:00	0.879	33
03/28/1995	09:01:00	0.8791	33
03/28/1995	09:01:00	0.8789	33
03/28/1995	09:01:00	0.8788	33
03/28/1995	09:01:59	0.8787	33
03/28/1995	09:01:59	0.8786	33
03/28/1995	09:01:59	0.8785	33
03/28/1995	09:01:59	0.8784	33
03/28/1995	09:01:59	0.8783	33
03/28/1995	09:01:59	0.8782	33
03/28/1995	09:01:59	0.8783	33
03/28/1995	09:01:59	0.8786	33
03/28/1995	09:03:00	0.8785	33
03/28/1995	09:03:00	0.8784	33
03/28/1995	09:03:00	0.8786	33
03/28/1995	09:03:00	0.8784	33
03/28/1995	09:03:00	0.8783	33
03/28/1995	09:03:00	0.8784	33
03/28/1995	09:03:00	0.8783	33
03/28/1995	09:03:00	0.8784	33
03/28/1995	09:03:00	0.8785	33
03/28/1995	09:03:00	0.8782	33
03/28/1995	09:04:00	0.8783	33
03/28/1995	09:04:00	0.8784	33
03/28/1995	09:04:00	0.8785	33
03/28/1995	09:04:00	0.8786	33
03/28/1995	09:04:00	0.8787	33
03/28/1995	09:04:00	0.8788	33
03/28/1995	09:04:00	0.8787	33
03/28/1995	09:04:00	0.8786	33
03/28/1995	09:04:00	0.8785	33
03/28/1995	09:04:00	0.8786	33
03/28/1995	09:04:00	0.8785	33
03/28/1995	09:04:00	0.8786	33
03/28/1995	09:04:00	0.8784	33
03/28/1995	09:04:00	0.8785	33
03/28/1995	09:04:59	0.8783	33
03/28/1995	09:04:59	0.8782	33
03/28/1995	09:04:59	0.8781	33
03/28/1995	09:04:59	0.878	33
03/28/1995	09:04:59	0.8781	33
03/28/1995	09:04:59	0.878	33
03/28/1995	09:04:59	0.8778	33
03/28/1995	09:04:59	0.878	33
03/28/1995	09:04:59	0.8781	33
03/28/1995	09:04:59	0.8782	33
03/28/1995	09:04:59	0.8781	33
03/28/1995	09:04:59	0.8782	33
03/28/1995	09:04:59	0.878	33
03/28/1995	09:04:59	0.8783	33
03/28/1995	09:04:59	0.8784	33
03/28/1995	09:05:59	0.8783	33
03/28/1995	09:05:59	0.8782	33
03/28/1995	09:05:59	0.8781	33
03/28/1995	09:05:59	0.878	33
03/28/1995	09:05:59	0.8778	33
03/28/1995	09:05:59	0.8777	33
03/28/1995	09:07:00	0.8779	33
03/28/1995	09:07:00	0.8778	33
03/28/1995	09:07:00	0.8779	33
03/28/1995	09:07:00	0.8778	33
03/28/1995	09:07:00	0.878	33
03/28/1995	09:07:00	0.8778	33
03/28/1995	09:07:00	0.8779	33
03/28/1995	09:07:00	0.878	33
03/28/1995	09:07:00	0.8779	33
03/28/1995	09:08:00	0.8777	33
03/28/1995	09:08:00	0.8776	33
03/28/1995	09:08:00	0.8777	33
03/28/1995	09:08:00	0.8775	33
03/28/1995	09:08:00	0.8776	33
03/28/1995	09:08:00	0.8774	33
03/28/1995	09:08:00	0.8773	33
03/28/1995	09:08:00	0.8772	33
03/28/1995	09:08:00	0.8771	33
03/28/1995	09:08:59	0.8772	33
03/28/1995	09:08:59	0.8773	33
03/28/1995	09:08:59	0.8774	33
03/28/1995	09:08:59	0.8773	33
03/28/1995	09:08:59	0.8772	33
03/28/1995	09:08:59	0.8774	33
03/28/1995	09:08:59	0.8775	33
03/28/1995	09:10:00	0.8777	33
03/28/1995	09:10:00	0.8776	33
03/28/1995	09:10:00	0.8778	33
03/28/1995	09:10:00	0.8777	33
03/28/1995	09:11:00	0.8776	33
03/28/1995	09:11:00	0.8775	33
03/28/1995	09:11:00	0.8774	33
03/28/1995	09:11:00	0.8772	33
03/28/1995	09:11:00	0.8771	33
03/28/1995	09:11:00	0.877	33
03/28/1995	09:11:00	0.8768	33
03/28/1995	09:11:00	0.8769	33
03/28/1995	09:11:00	0.877	33
03/28/1995	09:11:00	0.8769	33
03/28/1995	09:11:00	0.877	33
03/28/1995	09:11:59	0.8771	33
03/28/1995	09:11:59	0.8772	33
03/28/1995	09:11:59	0.8773	33
03/28/1995	09:11:59	0.8774	33
03/28/1995	09:11:59	0.8776	33
03/28/1995	09:13:00	0.8777	33
03/28/1995	09:13:00	0.8778	33
03/28/1995	09:13:00	0.8777	33
03/28/1995	09:13:00	0.8775	33
03/28/1995	09:14:00	0.8774	33
03/28/1995	09:14:00	0.8776	33
03/28/1995	09:14:00	0.8777	33
03/28/1995	09:14:00	0.878	33
03/28/1995	09:14:00	0.8783	33
03/28/1995	09:14:59	0.8784	33
03/28/1995	09:14:59	0.8785	33
03/28/1995	09:14:59	0.8787	33
03/28/1995	09:14:59	0.8788	33
03/28/1995	09:14:59	0.8789	33
03/28/1995	09:14:59	0.879	33
03/28/1995	09:14:59	0.8786	33
03/28/1995	09:14:59	0.8789	33
03/28/1995	09:14:59	0.879	33
03/28/1995	09:14:59	0.8789	33
03/28/1995	09:14:59	0.879	33
03/28/1995	09:14:59	0.8792	33
03/28/1995	09:14:59	0.8793	33
03/28/1995	09:14:59	0.8794	33
03/28/1995	09:16:00	0.8793	33
03/28/1995	09:16:00	0.8794	33
03/28/1995	09:16:00	0.8795	33
03/28/1995	09:16:00	0.8796	33
03/28/1995	09:16:00	0.8795	33
03/28/1995	09:16:00	0.8794	33
03/28/1995	09:16:00	0.8793	33
03/28/1995	09:16:00	0.8794	33
03/28/1995	09:16:00	0.8793	33
03/28/1995	09:16:00	0.8794	33
03/28/1995	09:17:00	0.8792	33
03/28/1995	09:17:00	0.8793	33
03/28/1995	09:17:00	0.8792	33
03/28/1995	09:17:00	0.8791	33
03/28/1995	09:17:00	0.879	33
03/28/1995	09:17:00	0.8791	33
03/28/1995	09:17:00	0.8792	33
03/28/1995	09:17:00	0.8793	33
03/28/1995	09:17:00	0.8792	33
03/28/1995	09:17:00	0.8793	33
03/28/1995	09:17:00	0.8792	33
03/28/1995	09:17:00	0.8791	33
03/28/1995	09:17:59	0.8789	33
03/28/1995	09:17:59	0.879	33
03/28/1995	09:17:59	0.8789	33
03/28/1995	09:17:59	0.8788	33
03/28/1995	09:17:59	0.8789	33
03/28/1995	09:17:59	0.879	33
03/28/1995	09:17:59	0.8789	33
03/28/1995	09:17:59	0.8788	33
03/28/1995	09:17:59	0.879	33
03/28/1995	09:19:00	0.8789	33
03/28/1995	09:19:00	0.879	33
03/28/1995	09:19:00	0.8791	33
03/28/1995	09:19:00	0.8794	33
03/28/1995	09:19:00	0.8793	33
03/28/1995	09:19:00	0.8794	33
03/28/1995	09:19:00	0.8795	33
03/28/1995	09:19:00	0.8792	33
03/28/1995	09:19:00	0.8794	33
03/28/1995	09:20:00	0.8796	33
03/28/1995	09:20:00	0.8795	33
03/28/1995	09:20:00	0.8793	33
03/28/1995	09:20:00	0.8794	33
03/28/1995	09:20:00	0.8792	33
03/28/1995	09:20:00	0.8791	33
03/28/1995	09:20:59	0.8794	33
03/28/1995	09:20:59	0.8793	33
03/28/1995	09:20:59	0.8792	33
03/28/1995	09:20:59	0.8793	33
03/28/1995	09:20:59	0.879	33
03/28/1995	09:20:59	0.8788	33
03/28/1995	09:20:59	0.879	33
03/28/1995	09:20:59	0.8792	33
03/28/1995	09:20:59	0.879	33
03/28/1995	09:21:59	0.8788	33
03/28/1995	09:21:59	0.8785	33
03/28/1995	09:21:59	0.8784	33
03/28/1995	09:21:59	0.8785	33
03/28/1995	09:21:59	0.8786	33
03/28/1995	09:21:59	0.8785	33
03/28/1995	09:21:59	0.8783	33
03/28/1995	09:21:59	0.8785	33
03/28/1995	09:23:00	0.8787	33
03/28/1995	09:23:00	0.8786	33
03/28/1995	09:23:00	0.8785	33
03/28/1995	09:23:00	0.8786	33
03/28/1995	09:23:00	0.8787	33
03/28/1995	09:23:00	0.8788	33
03/28/1995	09:23:00	0.8789	33
03/28/1995	09:23:00	0.879	33
03/28/1995	09:23:00	0.8792	33
03/28/1995	09:24:00	0.879	33
03/28/1995	09:24:00	0.8795	33
03/28/1995	09:24:00	0.8793	33
03/28/1995	09:24:00	0.8792	33
03/28/1995	09:24:00	0.8793	33
03/28/1995	09:24:00	0.8792	33
03/28/1995	09:24:00	0.8794	33
03/28/1995	09:24:00	0.8795	33
03/28/1995	09:24:59	0.8796	33
03/28/1995	09:24:59	0.8797	33
03/28/1995	09:24:59	0.8798	33
03/28/1995	09:24:59	0.8799	33
03/28/1995	09:24:59	0.88	33
03/28/1995	09:24:59	0.8801	33
03/28/1995	09:24:59	0.8802	33
03/28/1995	09:24:59	0.8803	33
03/28/1995	09:24:59	0.8804	33
03/28/1995	09:24:59	0.8805	33
03/28/1995	09:24:59	0.8804	33
03/28/1995	09:24:59	0.8805	33
03/28/1995	09:24:59	0.8806	33
03/28/1995	09:26:00	0.8803	33
03/28/1995	09:26:00	0.8802	33
03/28/1995	09:26:00	0.8803	33
03/28/1995	09:26:00	0.8802	33
03/28/1995	09:26:00	0.8801	33
03/28/1995	09:26:00	0.88	33
03/28/1995	09:26:00	0.8801	33
03/28/1995	09:26:00	0.8802	33
03/28/1995	09:26:00	0.8803	33
03/28/1995	09:26:00	0.8801	33
03/28/1995	09:26:00	0.88	33
03/28/1995	09:27:00	0.8799	33
03/28/1995	09:27:00	0.8798	33
03/28/1995	09:27:00	0.8797	33
03/28/1995	09:27:00	0.8799	33
03/28/1995	09:27:00	0.8798	33
03/28/1995	09:27:00	0.8799	33
03/28/1995	09:27:00	0.88	33
03/28/1995	09:27:00	0.8799	33
03/28/1995	09:27:00	0.88	33
03/28/1995	09:27:00	0.8801	33
03/28/1995	09:27:00	0.8799	33
03/28/1995	09:27:00	0.8798	33
03/28/1995	09:27:59	0.8797	33
03/28/1995	09:27:59	0.8796	33
03/28/1995	09:27:59	0.8797	33
03/28/1995	09:27:59	0.8798	33
03/28/1995	09:27:59	0.8797	33
03/28/1995	09:29:00	0.8799	33
03/28/1995	09:29:00	0.8798	33
03/28/1995	09:29:00	0.88	33
03/28/1995	09:29:00	0.8798	33
03/28/1995	09:29:00	0.8797	33
03/28/1995	09:29:00	0.8798	33
03/28/1995	09:29:00	0.88	33
03/28/1995	09:30:00	0.8797	33
03/28/1995	09:30:00	0.8796	33
03/28/1995	09:30:00	0.8797	33
03/28/1995	09:30:00	0.8796	33
03/28/1995	09:30:00	0.8795	33
03/28/1995	09:30:59	0.8794	33
03/28/1995	09:30:59	0.8793	33
03/28/1995	09:30:59	0.8794	33
03/28/1995	09:30:59	0.8795	33
03/28/1995	09:30:59	0.8794	33
03/28/1995	09:30:59	0.8792	33
03/28/1995	09:30:59	0.8793	33
03/28/1995	09:32:00	0.8794	33
03/28/1995	09:32:00	0.8793	33
03/28/1995	09:32:00	0.8792	33
03/28/1995	09:32:00	0.879	33
03/28/1995	09:32:00	0.8792	33
03/28/1995	09:32:00	0.879	33
03/28/1995	09:32:00	0.8788	33
03/28/1995	09:32:00	0.879	33
03/28/1995	09:32:00	0.8789	33
03/28/1995	09:33:00	0.879	33
03/28/1995	09:33:00	0.8791	33
03/28/1995	09:33:00	0.8792	33
03/28/1995	09:33:00	0.8793	33
03/28/1995	09:33:00	0.8794	33
03/28/1995	09:33:00	0.8793	33
03/28/1995	09:33:00	0.8795	33
03/28/1995	09:33:59	0.8793	33
03/28/1995	09:33:59	0.8795	33
03/28/1995	09:33:59	0.8794	33
03/28/1995	09:33:59	0.8793	33
03/28/1995	09:34:59	0.8792	33
03/28/1995	09:34:59	0.8797	33
03/28/1995	09:34:59	0.8798	33
03/28/1995	09:34:59	0.88	33
03/28/1995	09:36:00	0.8798	33
03/28/1995	09:36:00	0.8797	33
03/28/1995	09:36:00	0.8798	33
03/28/1995	09:36:00	0.8797	33
03/28/1995	09:36:00	0.8796	33
03/28/1995	09:36:00	0.8798	33
03/28/1995	09:36:00	0.8797	33
03/28/1995	09:36:59	0.8796	33
03/28/1995	09:36:59	0.8794	33
03/28/1995	09:36:59	0.8792	33
03/28/1995	09:36:59	0.879	33
03/28/1995	09:36:59	0.8793	33
03/28/1995	09:37:59	0.8787	33
03/28/1995	09:37:59	0.8785	33
03/28/1995	09:37:59	0.8788	33
03/28/1995	09:37:59	0.8782	33
03/28/1995	09:37:59	0.8781	33
03/28/1995	09:39:00	0.8779	33
03/28/1995	09:39:00	0.8778	33
03/28/1995	09:39:00	0.8779	33
03/28/1995	09:39:00	0.878	33
03/28/1995	09:39:00	0.8782	33
03/28/1995	09:39:00	0.8781	33
03/28/1995	09:40:00	0.878	33
03/28/1995	09:40:00	0.8779	33
03/28/1995	09:40:00	0.878	33
03/28/1995	09:40:00	0.8783	33
03/28/1995	09:40:00	0.8784	33
03/28/1995	09:40:59	0.878	33
03/28/1995	09:40:59	0.8779	33
03/28/1995	09:40:59	0.8778	33
03/28/1995	09:40:59	0.8777	33
03/28/1995	09:40:59	0.8778	33
03/28/1995	09:40:59	0.8775	33
03/28/1995	09:40:59	0.8773	33
03/28/1995	09:40:59	0.8775	33
03/28/1995	09:40:59	0.8778	33
03/28/1995	09:42:00	0.8775	33
03/28/1995	09:42:00	0.8772	33
03/28/1995	09:42:00	0.877	33
03/28/1995	09:42:00	0.8773	33
03/28/1995	09:42:00	0.8775	33
03/28/1995	09:42:00	0.8774	33
03/28/1995	09:43:00	0.8777	33
03/28/1995	09:43:00	0.878	33
03/28/1995	09:43:00	0.8781	33
03/28/1995	09:43:00	0.8778	33
03/28/1995	09:43:00	0.878	33
03/28/1995	09:43:59	0.878	33
03/28/1995	09:43:59	0.8779	33
03/28/1995	09:45:00	0.8775	33
03/28/1995	09:46:00	0.8774	33
03/28/1995	09:46:00	0.8771	33
03/28/1995	09:46:00	0.8772	33
03/28/1995	09:46:00	0.877	33
03/28/1995	09:46:00	0.8768	33
03/28/1995	09:46:00	0.877	33
03/28/1995	09:46:59	0.8768	33
03/28/1995	09:46:59	0.877	33
03/28/1995	09:46:59	0.8769	33
03/28/1995	09:46:59	0.877	33
03/28/1995	09:46:59	0.8772	33
03/28/1995	09:46:59	0.8773	33
03/28/1995	09:46:59	0.8774	33
03/28/1995	09:48:00	0.8776	33
03/28/1995	09:48:00	0.8775	33
03/28/1995	09:48:00	0.8776	33
03/28/1995	09:49:00	0.8775	33
03/28/1995	09:49:00	0.8777	33
03/28/1995	09:49:00	0.8775	33
03/28/1995	09:49:00	0.8773	33
03/28/1995	09:49:00	0.877	33
03/28/1995	09:49:00	0.8771	33
03/28/1995	09:49:59	0.8774	33
03/28/1995	09:49:59	0.8775	33
03/28/1995	09:49:59	0.8776	33
03/28/1995	09:49:59	0.8775	33
03/28/1995	09:50:59	0.8776	33
03/28/1995	09:50:59	0.878	33
03/28/1995	09:50:59	0.8781	33
03/28/1995	09:52:00	0.8775	33
03/28/1995	09:52:00	0.8778	33
03/28/1995	09:52:00	0.8777	33
03/28/1995	09:53:00	0.8778	33
03/28/1995	09:53:00	0.8779	33
03/28/1995	09:53:00	0.878	33
03/28/1995	09:53:00	0.8784	33
03/28/1995	09:53:59	0.8782	33
03/28/1995	09:53:59	0.8781	33
03/28/1995	09:53:59	0.8782	33
03/28/1995	09:53:59	0.8781	33
03/28/1995	09:53:59	0.8783	33
03/28/1995	09:55:00	0.8785	33
03/28/1995	09:55:00	0.8788	33
03/28/1995	09:55:00	0.8789	33
03/28/1995	09:56:00	0.8787	33
03/28/1995	09:56:00	0.8785	33
03/28/1995	09:56:00	0.8786	33
03/28/1995	09:56:00	0.8787	33
03/28/1995	09:56:59	0.8788	33
03/28/1995	09:56:59	0.8789	33
03/28/1995	09:56:59	0.879	33
03/28/1995	09:58:00	0.8792	33
03/28/1995	09:58:00	0.8791	33
03/28/1995	09:58:00	0.879	33
03/28/1995	09:58:00	0.8792	33
03/28/1995	09:58:00	0.8793	33
03/28/1995	09:58:00	0.8792	33
03/28/1995	09:59:00	0.879	33
03/28/1995	09:59:00	0.8788	33
03/28/1995	09:59:00	0.879	33
03/28/1995	09:59:59	0.8791	33
03/28/1995	09:59:59	0.8792	33
03/28/1995	10:01:00	0.8791	33
03/28/1995	10:01:00	0.8788	33
03/28/1995	10:01:00	0.8786	33
03/28/1995	10:01:00	0.8787	33
03/28/1995	10:02:00	0.8783	33
03/28/1995	10:02:00	0.8782	33
03/28/1995	10:02:00	0.8781	33
03/28/1995	10:02:00	0.8784	33
03/28/1995	10:02:00	0.878	33
03/28/1995	10:02:59	0.8781	33
03/28/1995	10:02:59	0.878	33
03/28/1995	10:02:59	0.8781	33
03/28/1995	10:02:59	0.8782	33
03/28/1995	10:02:59	0.8781	33
03/28/1995	10:02:59	0.8782	33
03/28/1995	10:04:00	0.878	33
03/28/1995	10:04:00	0.8782	33
03/28/1995	10:04:00	0.8779	33
03/28/1995	10:04:00	0.878	33
03/28/1995	10:05:00	0.8783	33
03/28/1995	10:05:00	0.8784	33
03/28/1995	10:05:00	0.8783	33
03/28/1995	10:05:59	0.8784	33
03/28/1995	10:05:59	0.8782	33
03/28/1995	10:05:59	0.8784	33
03/28/1995	10:05:59	0.8783	33
03/28/1995	10:06:59	0.8781	33
03/28/1995	10:06:59	0.878	33
03/28/1995	10:08:00	0.8778	33
03/28/1995	10:08:00	0.878	33
03/28/1995	10:09:00	0.8778	33
03/28/1995	10:09:00	0.8777	33
03/28/1995	10:09:00	0.878	33
03/28/1995	10:09:00	0.8778	33
03/28/1995	10:09:00	0.8781	33
03/28/1995	10:09:00	0.8782	33
03/28/1995	10:09:59	0.878	33
03/28/1995	10:09:59	0.8777	33
03/28/1995	10:11:00	0.8783	33
03/28/1995	10:11:00	0.8784	33
03/28/1995	10:11:00	0.8783	33
03/28/1995	10:11:00	0.8784	33
03/28/1995	10:12:00	0.8785	33
03/28/1995	10:12:00	0.8786	33
03/28/1995	10:12:00	0.8787	33
03/28/1995	10:12:59	0.8788	33
03/28/1995	10:12:59	0.8789	33
03/28/1995	10:12:59	0.8788	33
03/28/1995	10:12:59	0.8787	33
03/28/1995	10:12:59	0.8786	33
03/28/1995	10:12:59	0.8788	33
03/28/1995	10:14:00	0.8789	33
03/28/1995	10:14:00	0.8787	33
03/28/1995	10:14:00	0.8789	33
03/28/1995	10:14:00	0.879	33
03/28/1995	10:14:00	0.8789	33
03/28/1995	10:14:00	0.879	33
03/28/1995	10:15:00	0.8789	33
03/28/1995	10:15:00	0.8787	33
03/28/1995	10:15:00	0.8788	33
03/28/1995	10:15:00	0.8787	33
03/28/1995	10:15:00	0.8786	33
03/28/1995	10:15:00	0.8785	33
03/28/1995	10:15:00	0.8784	33
03/28/1995	10:15:00	0.8783	33
03/28/1995	10:17:00	0.8782	33
03/28/1995	10:17:00	0.8781	33
03/28/1995	10:17:00	0.8782	33
03/28/1995	10:17:00	0.8783	33
03/28/1995	10:18:00	0.8781	33
03/28/1995	10:18:00	0.8779	33
03/28/1995	10:18:00	0.878	33
03/28/1995	10:18:00	0.8786	33
03/28/1995	10:18:00	0.8785	33
03/28/1995	10:18:00	0.8786	33
03/28/1995	10:18:59	0.8784	33
03/28/1995	10:18:59	0.8783	33
03/28/1995	10:18:59	0.8784	33
03/28/1995	10:18:59	0.8785	33
03/28/1995	10:18:59	0.8786	33
03/28/1995	10:19:59	0.8785	33
03/28/1995	10:19:59	0.8786	33
03/28/1995	10:19:59	0.8785	33
03/28/1995	10:19:59	0.8782	33
03/28/1995	10:19:59	0.8784	33
03/28/1995	10:21:59	0.8787	33
03/28/1995	10:21:59	0.8785	33
03/28/1995	10:22:59	0.8784	33
03/28/1995	10:22:59	0.8785	33
03/28/1995	10:22:59	0.8782	33
03/28/1995	10:24:00	0.8781	33
03/28/1995	10:24:00	0.878	33
03/28/1995	10:24:00	0.8779	33
03/28/1995	10:24:00	0.8778	33
03/28/1995	10:24:00	0.8776	33
03/28/1995	10:24:00	0.8778	33
03/28/1995	10:25:00	0.8779	33
03/28/1995	10:25:00	0.8781	33
03/28/1995	10:25:00	0.8782	33
03/28/1995	10:25:00	0.8783	33
03/28/1995	10:25:00	0.8781	33
03/28/1995	10:25:59	0.878	33
03/28/1995	10:25:59	0.8775	33
03/28/1995	10:25:59	0.8773	33
03/28/1995	10:25:59	0.8775	33
03/28/1995	10:27:00	0.8777	33
03/28/1995	10:27:00	0.8778	33
03/28/1995	10:27:00	0.8773	33
03/28/1995	10:27:00	0.8772	33
03/28/1995	10:27:00	0.8774	33
03/28/1995	10:27:00	0.8771	33
03/28/1995	10:27:00	0.877	33
03/28/1995	10:28:00	0.8771	33
03/28/1995	10:28:00	0.8773	33
03/28/1995	10:28:00	0.8776	33
03/28/1995	10:28:00	0.8778	33
03/28/1995	10:28:00	0.8779	33
03/28/1995	10:28:00	0.8774	33
03/28/1995	10:28:59	0.8772	33
03/28/1995	10:28:59	0.8775	33
03/28/1995	10:30:00	0.8777	33
03/28/1995	10:30:00	0.878	33
03/28/1995	10:30:00	0.8778	33
03/28/1995	10:30:00	0.8777	33
03/28/1995	10:31:00	0.8778	33
03/28/1995	10:31:00	0.8777	33
03/28/1995	10:31:00	0.878	33
03/28/1995	10:31:59	0.8779	33
03/28/1995	10:33:00	0.878	33
03/28/1995	10:34:00	0.8779	33
03/28/1995	10:34:00	0.8778	33
03/28/1995	10:34:00	0.8777	33
03/28/1995	10:34:00	0.8779	33
03/28/1995	10:34:00	0.8777	33
03/28/1995	10:34:59	0.8778	33
03/28/1995	10:34:59	0.8776	33
03/28/1995	10:34:59	0.8775	33
03/28/1995	10:35:59	0.8774	33
03/28/1995	10:35:59	0.8772	33
03/28/1995	10:35:59	0.8771	33
03/28/1995	10:35:59	0.877	33
03/28/1995	10:35:59	0.8768	33
03/28/1995	10:35:59	0.8769	33
03/28/1995	10:35:59	0.8767	33
03/28/1995	10:35:59	0.8768	33
03/28/1995	10:35:59	0.877	33
03/28/1995	10:35:59	0.8771	33
03/28/1995	10:37:00	0.8772	33
03/28/1995	10:37:00	0.8771	33
03/28/1995	10:37:00	0.8772	33
03/28/1995	10:37:00	0.877	33
03/28/1995	10:37:00	0.8767	33
03/28/1995	10:37:00	0.8766	33
03/28/1995	10:37:00	0.8767	33
03/28/1995	10:37:00	0.8766	33
03/28/1995	10:38:00	0.8768	33
03/28/1995	10:38:00	0.8765	33
03/28/1995	10:38:00	0.8764	33
03/28/1995	10:38:00	0.8761	33
03/28/1995	10:38:00	0.876	33
03/28/1995	10:38:00	0.8759	33
03/28/1995	10:38:00	0.8758	33
03/28/1995	10:38:00	0.8756	33
03/28/1995	10:38:00	0.8755	33
03/28/1995	10:38:00	0.8754	33
03/28/1995	10:38:00	0.8753	33
03/28/1995	10:38:00	0.8752	33
03/28/1995	10:38:00	0.875	33
03/28/1995	10:38:00	0.8748	33
03/28/1995	10:38:00	0.8746	33
03/28/1995	10:38:00	0.8745	33
03/28/1995	10:38:59	0.874	33
03/28/1995	10:38:59	0.8735	33
03/28/1995	10:38:59	0.873	33
03/28/1995	10:38:59	0.8732	33
03/28/1995	10:38:59	0.8735	33
03/28/1995	10:38:59	0.8738	33
03/28/1995	10:38:59	0.8735	33
03/28/1995	10:38:59	0.874	33
03/28/1995	10:38:59	0.8745	33
03/28/1995	10:38:59	0.874	33
03/28/1995	10:38:59	0.8738	33
03/28/1995	10:40:00	0.874	33
03/28/1995	10:40:00	0.8744	33
03/28/1995	10:40:00	0.8748	33
03/28/1995	10:40:00	0.875	33
03/28/1995	10:40:00	0.8748	33
03/28/1995	10:40:00	0.8747	33
03/28/1995	10:40:00	0.8746	33
03/28/1995	10:40:00	0.8745	33
03/28/1995	10:40:00	0.874	33
03/28/1995	10:40:00	0.8735	33
03/28/1995	10:40:00	0.874	33
03/28/1995	10:40:00	0.8745	33
03/28/1995	10:41:00	0.875	33
03/28/1995	10:41:00	0.8748	33
03/28/1995	10:41:00	0.8745	33
03/28/1995	10:41:00	0.8748	33
03/28/1995	10:41:00	0.875	33
03/28/1995	10:41:00	0.8755	33
03/28/1995	10:41:59	0.8753	33
03/28/1995	10:41:59	0.875	33
03/28/1995	10:41:59	0.8755	33
03/28/1995	10:41:59	0.8753	33
03/28/1995	10:41:59	0.8752	33
03/28/1995	10:41:59	0.875	33
03/28/1995	10:41:59	0.8748	33
03/28/1995	10:41:59	0.8746	33
03/28/1995	10:41:59	0.8747	33
03/28/1995	10:41:59	0.8745	33
03/28/1995	10:41:59	0.8748	33
03/28/1995	10:41:59	0.8745	33
03/28/1995	10:41:59	0.8746	33
03/28/1995	10:43:00	0.875	33
03/28/1995	10:43:00	0.8753	33
03/28/1995	10:43:00	0.8755	33
03/28/1995	10:43:00	0.8753	33
03/28/1995	10:43:00	0.8751	33
03/28/1995	10:43:00	0.8754	33
03/28/1995	10:43:00	0.875	33
03/28/1995	10:43:00	0.8749	33
03/28/1995	10:44:00	0.8745	33
03/28/1995	10:44:00	0.8748	33
03/28/1995	10:44:00	0.875	33
03/28/1995	10:44:00	0.8752	33
03/28/1995	10:44:00	0.875	33
03/28/1995	10:44:00	0.8752	33
03/28/1995	10:44:59	0.875	33
03/28/1995	10:44:59	0.8747	33
03/28/1995	10:44:59	0.8745	33
03/28/1995	10:44:59	0.875	33
03/28/1995	10:44:59	0.8748	33
03/28/1995	10:44:59	0.8749	33
03/28/1995	10:44:59	0.875	33
03/28/1995	10:46:00	0.8752	33
03/28/1995	10:46:00	0.875	33
03/28/1995	10:46:00	0.8748	33
03/28/1995	10:46:00	0.8749	33
03/28/1995	10:46:00	0.875	33
03/28/1995	10:46:00	0.8749	33
03/28/1995	10:46:00	0.8748	33
03/28/1995	10:47:00	0.8749	33
03/28/1995	10:47:00	0.875	33
03/28/1995	10:47:00	0.8752	33
03/28/1995	10:47:00	0.8755	33
03/28/1995	10:47:00	0.875	33
03/28/1995	10:47:00	0.8753	33
03/28/1995	10:47:00	0.8755	33
03/28/1995	10:47:00	0.8754	33
03/28/1995	10:47:00	0.8755	33
03/28/1995	10:47:59	0.8751	33
03/28/1995	10:47:59	0.8753	33
03/28/1995	10:47:59	0.8752	33
03/28/1995	10:47:59	0.875	33
03/28/1995	10:47:59	0.8755	33
03/28/1995	10:49:00	0.8758	33
03/28/1995	10:49:00	0.8757	33
03/28/1995	10:49:00	0.8755	33
03/28/1995	10:49:00	0.8757	33
03/28/1995	10:49:00	0.8758	33
03/28/1995	10:50:00	0.8756	33
03/28/1995	10:50:00	0.8755	33
03/28/1995	10:50:00	0.8756	33
03/28/1995	10:50:00	0.8758	33
03/28/1995	10:50:00	0.8759	33
03/28/1995	10:50:59	0.876	33
03/28/1995	10:50:59	0.8757	33
03/28/1995	10:50:59	0.8755	33
03/28/1995	10:50:59	0.8757	33
03/28/1995	10:50:59	0.8758	33
03/28/1995	10:51:59	0.876	33
03/28/1995	10:51:59	0.8761	33
03/28/1995	10:51:59	0.876	33
03/28/1995	10:51:59	0.8758	33
03/28/1995	10:51:59	0.8756	33
03/28/1995	10:53:00	0.8758	33
03/28/1995	10:54:00	0.8757	33
03/28/1995	10:54:00	0.8759	33
03/28/1995	10:54:00	0.8758	33
03/28/1995	10:54:00	0.876	33
03/28/1995	10:54:00	0.8761	33
03/28/1995	10:54:59	0.8762	33
03/28/1995	10:54:59	0.876	33
03/28/1995	10:54:59	0.8759	33
03/28/1995	10:54:59	0.8758	33
03/28/1995	10:54:59	0.8757	33
03/28/1995	10:54:59	0.8758	33
03/28/1995	10:56:00	0.8757	33
03/28/1995	10:56:00	0.8756	33
03/28/1995	10:56:00	0.8759	33
03/28/1995	10:56:00	0.8761	33
03/28/1995	10:56:00	0.876	33
03/28/1995	10:57:00	0.8761	33
03/28/1995	10:57:00	0.8762	33
03/28/1995	10:57:00	0.8763	33
03/28/1995	10:57:00	0.8764	33
03/28/1995	10:57:00	0.8763	33
03/28/1995	10:57:00	0.8766	33
03/28/1995	10:57:00	0.8764	33
03/28/1995	10:57:00	0.8762	33
03/28/1995	10:57:00	0.8765	33
03/28/1995	10:57:59	0.8764	33
03/28/1995	10:57:59	0.8765	33
03/28/1995	10:57:59	0.8763	33
03/28/1995	10:59:00	0.8761	33
03/28/1995	10:59:00	0.876	33
03/28/1995	10:59:00	0.8758	33
03/28/1995	10:59:00	0.8756	33
03/28/1995	10:59:00	0.8754	33
03/28/1995	10:59:00	0.8755	33
03/28/1995	10:59:00	0.8755	33
03/28/1995	11:00:00	0.8754	33
03/28/1995	11:00:00	0.8755	33
03/28/1995	11:00:00	0.8758	33
03/28/1995	11:00:00	0.8757	33
03/28/1995	11:00:59	0.8758	33
03/28/1995	11:00:59	0.8757	33
03/28/1995	11:02:00	0.8756	33
03/28/1995	11:03:00	0.8755	33
03/28/1995	11:03:59	0.8751	33
03/28/1995	11:03:59	0.875	33
03/28/1995	11:03:59	0.8751	33
03/28/1995	11:04:59	0.8752	33
03/28/1995	11:04:59	0.8753	33
03/28/1995	11:04:59	0.8752	33
03/28/1995	11:04:59	0.8753	33
03/28/1995	11:04:59	0.8751	33
03/28/1995	11:06:00	0.875	33
03/28/1995	11:06:00	0.8751	33
03/28/1995	11:06:00	0.8753	33
03/28/1995	11:06:00	0.8755	33
03/28/1995	11:06:00	0.8757	33
03/28/1995	11:06:59	0.8753	33
03/28/1995	11:06:59	0.8751	33
03/28/1995	11:06:59	0.8753	33
03/28/1995	11:06:59	0.8754	33
03/28/1995	11:07:59	0.8753	33
03/28/1995	11:07:59	0.8751	33
03/28/1995	11:09:00	0.8754	33
03/28/1995	11:09:00	0.8755	33
03/28/1995	11:10:00	0.8752	33
03/28/1995	11:10:59	0.8753	33
03/28/1995	11:10:59	0.8754	33
03/28/1995	11:10:59	0.8753	33
03/28/1995	11:10:59	0.8755	33
03/28/1995	11:12:00	0.8753	33
03/28/1995	11:13:00	0.8755	33
03/28/1995	11:13:00	0.8753	33
03/28/1995	11:13:00	0.8754	33
03/28/1995	11:13:59	0.8755	33
03/28/1995	11:13:59	0.8753	33
03/28/1995	11:13:59	0.8755	33
03/28/1995	11:13:59	0.8753	33
03/28/1995	11:13:59	0.8751	33
03/28/1995	11:13:59	0.8752	33
03/28/1995	11:15:00	0.8753	33
03/28/1995	11:15:00	0.875	33
03/28/1995	11:15:00	0.8748	33
03/28/1995	11:16:00	0.8749	33
03/28/1995	11:16:00	0.875	33
03/28/1995	11:16:00	0.8747	33
03/28/1995	11:16:00	0.8751	33
03/28/1995	11:16:59	0.8748	33
03/28/1995	11:16:59	0.8746	33
03/28/1995	11:18:00	0.8748	33
03/28/1995	11:18:00	0.875	33
03/28/1995	11:18:00	0.8752	33
03/28/1995	11:18:00	0.875	33
03/28/1995	11:19:00	0.8752	33
03/28/1995	11:19:59	0.8751	33
03/28/1995	11:20:59	0.8753	33
03/28/1995	11:22:00	0.875	33
03/28/1995	11:22:00	0.8751	33
03/28/1995	11:23:00	0.8752	33
03/28/1995	11:23:00	0.8754	33
03/28/1995	11:23:00	0.8755	33
03/28/1995	11:23:59	0.8752	33
03/28/1995	11:23:59	0.8753	33
03/28/1995	11:23:59	0.8752	33
03/28/1995	11:23:59	0.875	33
03/28/1995	11:25:00	0.8751	33
03/28/1995	11:25:00	0.875	33
03/28/1995	11:25:00	0.8749	33
03/28/1995	11:26:00	0.8752	33
03/28/1995	11:26:00	0.8749	33
03/28/1995	11:26:59	0.8751	33
03/28/1995	11:26:59	0.8748	33
03/28/1995	11:26:59	0.8749	33
03/28/1995	11:26:59	0.8748	33
03/28/1995	11:28:00	0.875	33
03/28/1995	11:29:00	0.8751	33
03/28/1995	11:29:00	0.8749	33
03/28/1995	11:29:00	0.8751	33
03/28/1995	11:29:00	0.875	33
03/28/1995	11:29:00	0.8749	33
03/28/1995	11:29:59	0.8747	33
03/28/1995	11:29:59	0.8749	33
03/28/1995	11:29:59	0.8751	33
03/28/1995	11:29:59	0.875	33
03/28/1995	11:31:00	0.8747	33
03/28/1995	11:31:00	0.8749	33
03/28/1995	11:32:00	0.8752	33
03/28/1995	11:32:00	0.8753	33
03/28/1995	11:32:00	0.8752	33
03/28/1995	11:32:00	0.8753	33
03/28/1995	11:32:00	0.8754	33
03/28/1995	11:32:59	0.8752	33
03/28/1995	11:32:59	0.8753	33
03/28/1995	11:32:59	0.8751	33
03/28/1995	11:32:59	0.875	33
03/28/1995	11:32:59	0.8751	33
03/28/1995	11:34:00	0.8753	33
03/28/1995	11:34:00	0.8752	33
03/28/1995	11:34:00	0.8753	33
03/28/1995	11:34:00	0.8754	33
03/28/1995	11:35:00	0.8753	33
03/28/1995	11:35:00	0.8754	33
03/28/1995	11:35:00	0.8752	33
03/28/1995	11:35:59	0.8751	33
03/28/1995	11:35:59	0.875	33
03/28/1995	11:35:59	0.8748	33
03/28/1995	11:36:59	0.875	33
03/28/1995	11:36:59	0.8748	33
03/28/1995	11:36:59	0.8749	33
03/28/1995	11:36:59	0.8746	33
03/28/1995	11:36:59	0.8745	33
03/28/1995	11:38:00	0.8747	33
03/28/1995	11:38:00	0.8745	33
03/28/1995	11:38:00	0.8744	33
03/28/1995	11:38:00	0.8743	33
03/28/1995	11:39:00	0.8744	33
03/28/1995	11:41:00	0.8746	33
03/28/1995	11:41:00	0.8742	33
03/28/1995	11:41:00	0.8741	33
03/28/1995	11:41:00	0.874	33
03/28/1995	11:41:00	0.8739	33
03/28/1995	11:41:00	0.8738	33
03/28/1995	11:41:00	0.8739	33
03/28/1995	11:41:00	0.8738	33
03/28/1995	11:42:00	0.8744	33
03/28/1995	11:42:00	0.8743	33
03/28/1995	11:42:00	0.874	33
03/28/1995	11:42:00	0.8744	33
03/28/1995	11:42:00	0.8745	33
03/28/1995	11:42:00	0.8744	33
03/28/1995	11:42:00	0.8745	33
03/28/1995	11:42:59	0.8741	33
03/28/1995	11:42:59	0.8742	33
03/28/1995	11:42:59	0.8744	33
03/28/1995	11:42:59	0.8741	33
03/28/1995	11:44:00	0.874	33
03/28/1995	11:44:00	0.8739	33
03/28/1995	11:45:00	0.8741	33
03/28/1995	11:45:00	0.8738	33
03/28/1995	11:45:00	0.8739	33
03/28/1995	11:45:00	0.8738	33
03/28/1995	11:45:00	0.874	33
03/28/1995	11:45:00	0.8737	33
03/28/1995	11:45:00	0.874	33
03/28/1995	11:45:59	0.8741	33
03/28/1995	11:45:59	0.874	33
03/28/1995	11:45:59	0.8742	33
03/28/1995	11:47:00	0.8741	33
03/28/1995	11:47:00	0.874	33
03/28/1995	11:47:00	0.8742	33
03/28/1995	11:47:00	0.8741	33
03/28/1995	11:47:00	0.874	33
03/28/1995	11:48:00	0.8741	33
03/28/1995	11:48:00	0.874	33
03/28/1995	11:48:00	0.8742	33
03/28/1995	11:48:00	0.874	33
03/28/1995	11:48:00	0.8738	33
03/28/1995	11:48:59	0.874	33
03/28/1995	11:48:59	0.8741	33
03/28/1995	11:48:59	0.8743	33
03/28/1995	11:48:59	0.8744	33
03/28/1995	11:49:59	0.8741	33
03/28/1995	11:49:59	0.8739	33
03/28/1995	11:49:59	0.874	33
03/28/1995	11:49:59	0.874	33
03/28/1995	11:51:00	0.8738	33
03/28/1995	11:51:00	0.8739	33
03/28/1995	11:51:00	0.8737	33
03/28/1995	11:51:59	0.8735	33
03/28/1995	11:51:59	0.8736	33
03/28/1995	11:51:59	0.8737	33
03/28/1995	11:51:59	0.8738	33
03/28/1995	11:51:59	0.8737	33
03/28/1995	11:52:59	0.8735	33
03/28/1995	11:52:59	0.8736	33
03/28/1995	11:52:59	0.8735	33
03/28/1995	11:52:59	0.8733	33
03/28/1995	11:52:59	0.8736	33
03/28/1995	11:54:00	0.8736	33
03/28/1995	11:54:00	0.8735	33
03/28/1995	11:54:00	0.8732	33
03/28/1995	11:55:00	0.8731	33
03/28/1995	11:55:00	0.873	33
03/28/1995	11:55:00	0.8728	33
03/28/1995	11:55:00	0.8725	33
03/28/1995	11:55:00	0.872	33
03/28/1995	11:55:00	0.8722	33
03/28/1995	11:55:00	0.8723	33
03/28/1995	11:55:00	0.8722	33
03/28/1995	11:55:00	0.872	33
03/28/1995	11:55:00	0.8718	33
03/28/1995	11:55:59	0.8715	33
03/28/1995	11:55:59	0.8712	33
03/28/1995	11:55:59	0.8715	33
03/28/1995	11:55:59	0.872	33
03/28/1995	11:55:59	0.8717	33
03/28/1995	11:55:59	0.8722	33
03/28/1995	11:55:59	0.8725	33
03/28/1995	11:55:59	0.8722	33
03/28/1995	11:55:59	0.872	33
03/28/1995	11:55:59	0.8717	33
03/28/1995	11:55:59	0.8713	33
03/28/1995	11:57:00	0.8715	33
03/28/1995	11:57:00	0.8717	33
03/28/1995	11:57:00	0.872	33
03/28/1995	11:57:00	0.8723	33
03/28/1995	11:57:00	0.8722	33
03/28/1995	11:57:00	0.872	33
03/28/1995	11:57:00	0.8718	33
03/28/1995	11:58:00	0.872	33
03/28/1995	11:58:00	0.8718	33
03/28/1995	11:58:00	0.872	33
03/28/1995	11:58:00	0.8719	33
03/28/1995	11:58:00	0.8717	33
03/28/1995	11:58:00	0.872	33
03/28/1995	11:58:00	0.8722	33
03/28/1995	11:58:00	0.8726	33
03/28/1995	11:58:00	0.8727	33
03/28/1995	11:58:59	0.8728	33
03/28/1995	11:58:59	0.8725	33
03/28/1995	11:58:59	0.8726	33
03/28/1995	11:58:59	0.8728	33
03/28/1995	11:58:59	0.873	33
03/28/1995	11:58:59	0.8725	33
03/28/1995	11:58:59	0.8733	33
03/28/1995	11:58:59	0.8731	33
03/28/1995	11:58:59	0.8735	33
03/28/1995	11:58:59	0.8733	33
03/28/1995	12:00:00	0.873	33
03/28/1995	12:00:00	0.8728	33
03/28/1995	12:00:00	0.8732	33
03/28/1995	12:00:00	0.8733	33
03/28/1995	12:00:00	0.8732	33
03/28/1995	12:00:00	0.873	33
03/28/1995	12:01:00	0.8729	33
03/28/1995	12:01:00	0.8732	33
03/28/1995	12:01:00	0.8733	33
03/28/1995	12:01:00	0.8731	33
03/28/1995	12:01:00	0.873	33
03/28/1995	12:01:00	0.8733	33
03/28/1995	12:01:00	0.8736	33
03/28/1995	12:01:00	0.8738	33
03/28/1995	12:01:59	0.8733	33
03/28/1995	12:01:59	0.8734	33
03/28/1995	12:01:59	0.8735	33
03/28/1995	12:03:00	0.8733	33
03/28/1995	12:03:00	0.8735	33
03/28/1995	12:04:00	0.8736	33
03/28/1995	12:04:00	0.8737	33
03/28/1995	12:04:00	0.8735	33
03/28/1995	12:04:59	0.8733	33
03/28/1995	12:04:59	0.8732	33
03/28/1995	12:04:59	0.8733	33
03/28/1995	12:04:59	0.8734	33
03/28/1995	12:05:59	0.8735	33
03/28/1995	12:05:59	0.8736	33
03/28/1995	12:05:59	0.8738	33
03/28/1995	12:07:00	0.8736	33
03/28/1995	12:07:00	0.8738	33
03/28/1995	12:07:00	0.8739	33
03/28/1995	12:07:00	0.874	33
03/28/1995	12:08:00	0.8742	33
03/28/1995	12:08:00	0.8741	33
03/28/1995	12:08:00	0.8742	33
03/28/1995	12:08:00	0.874	33
03/28/1995	12:08:00	0.8741	33
03/28/1995	12:08:59	0.874	33
03/28/1995	12:08:59	0.8742	33
03/28/1995	12:08:59	0.8743	33
03/28/1995	12:08:59	0.874	33
03/28/1995	12:08:59	0.8742	33
03/28/1995	12:08:59	0.8744	33
03/28/1995	12:08:59	0.8745	33
03/28/1995	12:08:59	0.8746	33
03/28/1995	12:08:59	0.8747	33
03/28/1995	12:10:00	0.8748	33
03/28/1995	12:10:00	0.8746	33
03/28/1995	12:10:00	0.8744	33
03/28/1995	12:10:00	0.8746	33
03/28/1995	12:10:00	0.8744	33
03/28/1995	12:10:00	0.8747	33
03/28/1995	12:11:00	0.8742	33
03/28/1995	12:11:00	0.8744	33
03/28/1995	12:13:00	0.8742	33
03/28/1995	12:13:00	0.874	33
03/28/1995	12:13:00	0.8739	33
03/28/1995	12:13:00	0.874	33
03/28/1995	12:14:00	0.8738	33
03/28/1995	12:14:00	0.874	33
03/28/1995	12:14:00	0.8738	33
03/28/1995	12:14:00	0.8739	33
03/28/1995	12:14:59	0.8736	33
03/28/1995	12:14:59	0.8734	33
03/28/1995	12:14:59	0.8733	33
03/28/1995	12:16:00	0.8732	33
03/28/1995	12:16:00	0.8731	33
03/28/1995	12:16:00	0.8734	33
03/28/1995	12:16:00	0.8735	33
03/28/1995	12:17:00	0.8733	33
03/28/1995	12:17:00	0.8731	33
03/28/1995	12:17:00	0.8733	33
03/28/1995	12:17:59	0.8728	33
03/28/1995	12:17:59	0.873	33
03/28/1995	12:17:59	0.8728	33
03/28/1995	12:19:00	0.873	33
03/28/1995	12:19:00	0.8729	33
03/28/1995	12:19:00	0.873	33
03/28/1995	12:19:00	0.8729	33
03/28/1995	12:19:00	0.8728	33
03/28/1995	12:20:00	0.8726	33
03/28/1995	12:20:00	0.8728	33
03/28/1995	12:20:00	0.8729	33
03/28/1995	12:20:59	0.8726	33
03/28/1995	12:20:59	0.8725	33
03/28/1995	12:20:59	0.8723	33
03/28/1995	12:20:59	0.8725	33
03/28/1995	12:20:59	0.8724	33
03/28/1995	12:20:59	0.8723	33
03/28/1995	12:20:59	0.8725	33
03/28/1995	12:20:59	0.8724	33
03/28/1995	12:20:59	0.8727	33
03/28/1995	12:21:59	0.8725	33
03/28/1995	12:21:59	0.8726	33
03/28/1995	12:21:59	0.8728	33
03/28/1995	12:21:59	0.873	33
03/28/1995	12:21:59	0.8728	33
03/28/1995	12:21:59	0.8729	33
03/28/1995	12:23:00	0.8726	33
03/28/1995	12:23:00	0.8728	33
03/28/1995	12:24:59	0.8727	33
03/28/1995	12:24:59	0.8725	33
03/28/1995	12:24:59	0.8724	33
03/28/1995	12:26:00	0.8728	33
03/28/1995	12:26:00	0.8725	33
03/28/1995	12:27:00	0.8728	33
03/28/1995	12:27:59	0.8729	33
03/28/1995	12:27:59	0.873	33
03/28/1995	12:27:59	0.8729	33
03/28/1995	12:27:59	0.873	33
03/28/1995	12:29:00	0.8726	33
03/28/1995	12:29:00	0.8725	33
03/28/1995	12:30:00	0.8725	33
03/28/1995	12:33:00	0.8728	33
03/28/1995	12:33:59	0.8732	33
03/28/1995	12:34:59	0.873	33
03/28/1995	12:34:59	0.8729	33
03/28/1995	12:34:59	0.8728	33
03/28/1995	12:36:00	0.8726	33
03/28/1995	12:36:00	0.8724	33
03/28/1995	12:36:00	0.8723	33
03/28/1995	12:36:59	0.8721	33
03/28/1995	12:36:59	0.8722	33
03/28/1995	12:36:59	0.8725	33
03/28/1995	12:37:59	0.8721	33
03/28/1995	12:37:59	0.8724	33
03/28/1995	12:39:00	0.8727	33
03/28/1995	12:39:00	0.8724	33
03/28/1995	12:39:00	0.8722	33
03/28/1995	12:40:00	0.8721	33
03/28/1995	12:40:59	0.8724	33
03/28/1995	12:40:59	0.8723	33
03/28/1995	12:40:59	0.8722	33
03/28/1995	12:40:59	0.8724	33
03/28/1995	12:43:00	0.8722	33
03/28/1995	12:43:00	0.8723	33
03/28/1995	12:43:59	0.8722	33
03/28/1995	12:43:59	0.872	33
03/28/1995	12:43:59	0.8722	33
03/28/1995	12:43:59	0.872	33
03/28/1995	12:45:00	0.8719	33
03/28/1995	12:45:00	0.8718	33
03/28/1995	12:45:00	0.8717	33
03/28/1995	12:45:00	0.872	33
03/28/1995	12:46:00	0.8722	33
03/28/1995	12:46:59	0.872	33
03/28/1995	12:46:59	0.8718	33
03/28/1995	12:46:59	0.8721	33
03/28/1995	12:46:59	0.872	33
03/28/1995	12:46:59	0.8719	33
03/28/1995	12:48:00	0.872	33
03/28/1995	12:48:00	0.8719	33
03/28/1995	12:48:00	0.8717	33
03/28/1995	12:49:00	0.8716	33
03/28/1995	12:49:00	0.8715	33
03/28/1995	12:49:00	0.8715	33
03/28/1995	12:49:00	0.8714	33
03/28/1995	12:49:00	0.8715	33
03/28/1995	12:49:00	0.8717	33
03/28/1995	12:49:00	0.8715	33
03/28/1995	12:49:00	0.8713	33
03/28/1995	12:49:00	0.8714	33
03/28/1995	12:49:00	0.8714	33
03/28/1995	12:49:59	0.8716	33
03/28/1995	12:49:59	0.8714	33
03/28/1995	12:49:59	0.8713	33
03/28/1995	12:49:59	0.8712	33
03/28/1995	12:49:59	0.8711	33
03/28/1995	12:49:59	0.871	33
03/28/1995	12:49:59	0.8709	33
03/28/1995	12:49:59	0.8708	33
03/28/1995	12:49:59	0.8707	33
03/28/1995	12:49:59	0.8706	33
03/28/1995	12:49:59	0.8705	33
03/28/1995	12:49:59	0.8706	33
03/28/1995	12:50:59	0.8707	33
03/28/1995	12:50:59	0.871	33
03/28/1995	12:50:59	0.8715	33
03/28/1995	12:50:59	0.8714	33
03/28/1995	12:50:59	0.871	33
03/28/1995	12:50:59	0.8713	33
03/28/1995	12:50:59	0.871	33
03/28/1995	12:50:59	0.8709	33
03/28/1995	12:50:59	0.8708	33
03/28/1995	12:52:00	0.8709	33
03/28/1995	12:52:00	0.8712	33
03/28/1995	12:52:00	0.871	33
03/28/1995	12:52:00	0.8709	33
03/28/1995	12:52:00	0.871	33
03/28/1995	12:53:00	0.8708	33
03/28/1995	12:53:00	0.8712	33
03/28/1995	12:53:00	0.871	33
03/28/1995	12:53:59	0.8709	33
03/28/1995	12:53:59	0.8707	33
03/28/1995	12:53:59	0.8705	33
03/28/1995	12:53:59	0.8704	33
03/28/1995	12:53:59	0.8705	33
03/28/1995	12:53:59	0.8709	33
03/28/1995	12:53:59	0.8707	33
03/28/1995	12:53:59	0.8708	33
03/28/1995	12:53:59	0.8707	33
03/28/1995	12:53:59	0.8706	33
03/28/1995	12:53:59	0.8705	33
03/28/1995	12:53:59	0.8706	33
03/28/1995	12:55:00	0.8708	33
03/28/1995	12:55:00	0.871	33
03/28/1995	12:55:00	0.8708	33
03/28/1995	12:55:00	0.8706	33
03/28/1995	12:56:00	0.8707	33
03/28/1995	12:56:59	0.871	33
03/28/1995	12:56:59	0.8711	33
03/28/1995	12:56:59	0.8712	33
03/28/1995	12:56:59	0.8713	33
03/28/1995	12:56:59	0.8714	33
03/28/1995	12:58:00	0.8713	33
03/28/1995	12:58:00	0.8711	33
03/28/1995	12:58:00	0.8713	33
03/28/1995	12:58:00	0.8715	33
03/28/1995	12:58:00	0.8713	33
03/28/1995	12:58:00	0.8715	33
03/28/1995	12:58:00	0.8713	33
03/28/1995	12:58:00	0.8712	33
03/28/1995	12:58:00	0.8713	33
03/28/1995	12:59:00	0.8714	33
03/28/1995	12:59:00	0.8715	33
03/28/1995	12:59:59	0.8716	33
03/28/1995	12:59:59	0.8715	33
03/28/1995	12:59:59	0.8717	33
03/28/1995	13:01:00	0.8716	33
03/28/1995	13:02:00	0.872	33
03/28/1995	13:02:00	0.8721	33
03/28/1995	13:02:59	0.8722	33
03/28/1995	13:02:59	0.8725	33
03/28/1995	13:02:59	0.8726	33
03/28/1995	13:02:59	0.8727	33
03/28/1995	13:02:59	0.8724	33
03/28/1995	13:02:59	0.8726	33
03/28/1995	13:04:00	0.8725	33
03/28/1995	13:04:00	0.8722	33
03/28/1995	13:05:00	0.8725	33
03/28/1995	13:05:00	0.8723	33
03/28/1995	13:05:00	0.8722	33
03/28/1995	13:05:59	0.8721	33
03/28/1995	13:05:59	0.872	33
03/28/1995	13:05:59	0.8717	33
03/28/1995	13:05:59	0.8715	33
03/28/1995	13:05:59	0.8714	33
03/28/1995	13:05:59	0.8716	33
03/28/1995	13:06:59	0.871	33
03/28/1995	13:06:59	0.8712	33
03/28/1995	13:06:59	0.8714	33
03/28/1995	13:06:59	0.8708	33
03/28/1995	13:06:59	0.8711	33
03/28/1995	13:08:00	0.8707	33
03/28/1995	13:08:00	0.8708	33
03/28/1995	13:08:00	0.8707	33
03/28/1995	13:09:00	0.8706	33
03/28/1995	13:09:00	0.8705	33
03/28/1995	13:09:00	0.8704	33
03/28/1995	13:09:00	0.8703	33
03/28/1995	13:09:00	0.8702	33
03/28/1995	13:09:00	0.8701	33
03/28/1995	13:09:00	0.87	33
03/28/1995	13:09:00	0.8699	33
03/28/1995	13:09:00	0.8698	33
03/28/1995	13:09:59	0.87	33
03/28/1995	13:09:59	0.8701	33
03/28/1995	13:09:59	0.87	33
03/28/1995	13:09:59	0.8704	33
03/28/1995	13:09:59	0.8707	33
03/28/1995	13:09:59	0.8706	33
03/28/1995	13:11:00	0.8705	33
03/28/1995	13:11:00	0.8706	33
03/28/1995	13:11:00	0.8705	33
03/28/1995	13:11:00	0.8702	33
03/28/1995	13:11:00	0.8701	33
03/28/1995	13:11:00	0.8702	33
03/28/1995	13:11:00	0.8706	33
03/28/1995	13:11:00	0.8705	33
03/28/1995	13:11:00	0.8704	33
03/28/1995	13:11:00	0.8702	33
03/28/1995	13:12:00	0.87	33
03/28/1995	13:12:00	0.8697	33
03/28/1995	13:12:00	0.8696	33
03/28/1995	13:12:00	0.8695	33
03/28/1995	13:12:00	0.8693	33
03/28/1995	13:12:00	0.8692	33
03/28/1995	13:12:00	0.869	33
03/28/1995	13:12:00	0.8693	33
03/28/1995	13:12:00	0.8694	33
03/28/1995	13:12:00	0.8695	33
03/28/1995	13:12:00	0.8696	33
03/28/1995	13:12:00	0.8698	33
03/28/1995	13:12:00	0.8696	33
03/28/1995	13:12:00	0.8695	33
03/28/1995	13:12:59	0.8698	33
03/28/1995	13:12:59	0.8697	33
03/28/1995	13:12:59	0.8696	33
03/28/1995	13:12:59	0.8698	33
03/28/1995	13:12:59	0.87	33
03/28/1995	13:12:59	0.8698	33
03/28/1995	13:14:00	0.8697	33
03/28/1995	13:14:00	0.8698	33
03/28/1995	13:14:00	0.87	33
03/28/1995	13:14:00	0.8699	33
03/28/1995	13:14:00	0.8698	33
03/28/1995	13:14:00	0.8697	33
03/28/1995	13:14:00	0.8698	33
03/28/1995	13:15:00	0.8696	33
03/28/1995	13:15:00	0.8698	33
03/28/1995	13:15:00	0.8697	33
03/28/1995	13:15:00	0.8696	33
03/28/1995	13:15:00	0.8697	33
03/28/1995	13:15:00	0.8696	33
03/28/1995	13:15:59	0.8697	33
03/28/1995	13:15:59	0.8696	33
03/28/1995	13:15:59	0.8695	33
03/28/1995	13:15:59	0.8697	33
03/28/1995	13:15:59	0.8698	33
03/28/1995	13:15:59	0.87	33
03/28/1995	13:17:00	0.8701	33
03/28/1995	13:17:00	0.8699	33
03/28/1995	13:17:00	0.8698	33
03/28/1995	13:17:00	0.8696	33
03/28/1995	13:17:00	0.8698	33
03/28/1995	13:17:00	0.87	33
03/28/1995	13:18:00	0.8696	33
03/28/1995	13:18:00	0.8695	33
03/28/1995	13:18:00	0.8692	33
03/28/1995	13:18:00	0.8696	33
03/28/1995	13:18:00	0.8697	33
03/28/1995	13:18:00	0.8698	33
03/28/1995	13:18:00	0.8695	33
03/28/1995	13:18:00	0.8696	33
03/28/1995	13:18:00	0.8694	33
03/28/1995	13:18:00	0.8692	33
03/28/1995	13:18:59	0.8691	33
03/28/1995	13:18:59	0.869	33
03/28/1995	13:18:59	0.8688	33
03/28/1995	13:18:59	0.869	33
03/28/1995	13:18:59	0.8692	33
03/28/1995	13:18:59	0.8694	33
03/28/1995	13:19:59	0.8692	33
03/28/1995	13:19:59	0.8695	33
03/28/1995	13:19:59	0.8698	33
03/28/1995	13:19:59	0.8696	33
03/28/1995	13:19:59	0.87	33
03/28/1995	13:19:59	0.8698	33
03/28/1995	13:19:59	0.8695	33
03/28/1995	13:19:59	0.8694	33
03/28/1995	13:19:59	0.8693	33
03/28/1995	13:19:59	0.8692	33
03/28/1995	13:19:59	0.8693	33
03/28/1995	13:21:00	0.8692	33
03/28/1995	13:21:00	0.869	33
03/28/1995	13:21:00	0.8688	33
03/28/1995	13:21:00	0.8689	33
03/28/1995	13:21:00	0.869	33
03/28/1995	13:21:00	0.8694	33
03/28/1995	13:21:59	0.8695	33
03/28/1995	13:21:59	0.8696	33
03/28/1995	13:21:59	0.8695	33
03/28/1995	13:21:59	0.8697	33
03/28/1995	13:22:59	0.8697	33
03/28/1995	13:22:59	0.8695	33
03/28/1995	13:22:59	0.8692	33
03/28/1995	13:22:59	0.8694	33
03/28/1995	13:24:00	0.8692	33
03/28/1995	13:24:00	0.8691	33
03/28/1995	13:24:00	0.869	33
03/28/1995	13:24:00	0.8688	33
03/28/1995	13:24:00	0.8687	33
03/28/1995	13:24:00	0.8688	33
03/28/1995	13:24:00	0.8689	33
03/28/1995	13:24:00	0.8688	33
03/28/1995	13:24:00	0.8689	33
03/28/1995	13:24:00	0.869	33
03/28/1995	13:24:00	0.8691	33
03/28/1995	13:24:00	0.8689	33
03/28/1995	13:25:00	0.8688	33
03/28/1995	13:25:00	0.8686	33
03/28/1995	13:25:00	0.8685	33
03/28/1995	13:25:00	0.8684	33
03/28/1995	13:25:00	0.8683	33
03/28/1995	13:25:00	0.8684	33
03/28/1995	13:25:00	0.8685	33
03/28/1995	13:25:00	0.8686	33
03/28/1995	13:25:00	0.8685	33
03/28/1995	13:25:00	0.8683	33
03/28/1995	13:25:00	0.8682	33
03/28/1995	13:25:00	0.868	33
03/28/1995	13:25:00	0.8681	33
03/28/1995	13:25:59	0.869	33
03/28/1995	13:25:59	0.8692	33
03/28/1995	13:25:59	0.869	33
03/28/1995	13:25:59	0.8695	33
03/28/1995	13:25:59	0.8694	33
03/28/1995	13:25:59	0.8687	33
03/28/1995	13:27:00	0.869	33
03/28/1995	13:27:00	0.8688	33
03/28/1995	13:27:00	0.8687	33
03/28/1995	13:28:00	0.8686	33
03/28/1995	13:28:00	0.8688	33
03/28/1995	13:28:00	0.8686	33
03/28/1995	13:28:00	0.8687	33
03/28/1995	13:28:00	0.8685	33
03/28/1995	13:28:00	0.8689	33
03/28/1995	13:28:00	0.869	33
03/28/1995	13:28:00	0.8688	33
03/28/1995	13:28:59	0.8693	33
03/28/1995	13:28:59	0.8691	33
03/28/1995	13:30:00	0.8695	33
03/28/1995	13:30:00	0.8698	33
03/28/1995	13:30:00	0.8699	33
03/28/1995	13:30:00	0.87	33
03/28/1995	13:31:00	0.8706	33
03/28/1995	13:31:00	0.8707	33
03/28/1995	13:31:00	0.8708	33
03/28/1995	13:31:00	0.8706	33
03/28/1995	13:31:00	0.8707	33
03/28/1995	13:31:59	0.8708	33
03/28/1995	13:31:59	0.8707	33
03/28/1995	13:31:59	0.8706	33
03/28/1995	13:31:59	0.8705	33
03/28/1995	13:31:59	0.8704	33
03/28/1995	13:31:59	0.8703	33
03/28/1995	13:31:59	0.8704	33
03/28/1995	13:31:59	0.8705	33
03/28/1995	13:33:00	0.8702	33
03/28/1995	13:33:00	0.8703	33
03/28/1995	13:34:00	0.87	33
03/28/1995	13:34:00	0.8702	33
03/28/1995	13:34:00	0.8705	33
03/28/1995	13:34:59	0.8709	33
03/28/1995	13:34:59	0.871	33
03/28/1995	13:34:59	0.8707	33
03/28/1995	13:34:59	0.8709	33
03/28/1995	13:35:59	0.871	33
03/28/1995	13:35:59	0.8711	33
03/28/1995	13:35:59	0.8708	33
03/28/1995	13:35:59	0.8707	33
03/28/1995	13:35:59	0.8706	33
03/28/1995	13:35:59	0.8709	33
03/28/1995	13:35:59	0.8707	33
03/28/1995	13:35:59	0.8708	33
03/28/1995	13:37:00	0.8705	33
03/28/1995	13:37:00	0.8707	33
03/28/1995	13:37:00	0.8705	33
03/28/1995	13:37:00	0.8706	33
03/28/1995	13:37:00	0.8704	33
03/28/1995	13:38:00	0.8705	33
03/28/1995	13:38:00	0.8706	33
03/28/1995	13:38:00	0.871	33
03/28/1995	13:38:00	0.8711	33
03/28/1995	13:38:00	0.8712	33
03/28/1995	13:38:00	0.8713	33
03/28/1995	13:38:00	0.8711	33
03/28/1995	13:38:00	0.8714	33
03/28/1995	13:38:59	0.8712	33
03/28/1995	13:38:59	0.8714	33
03/28/1995	13:38:59	0.8712	33
03/28/1995	13:38:59	0.8711	33
03/28/1995	13:38:59	0.8712	33
03/28/1995	13:38:59	0.8716	33
03/28/1995	13:38:59	0.8717	33
03/28/1995	13:38:59	0.8718	33
03/28/1995	13:40:00	0.8717	33
03/28/1995	13:40:00	0.8718	33
03/28/1995	13:40:00	0.8719	33
03/28/1995	13:40:00	0.872	33
03/28/1995	13:40:00	0.8722	33
03/28/1995	13:40:00	0.8723	33
03/28/1995	13:40:00	0.8722	33
03/28/1995	13:40:00	0.8724	33
03/28/1995	13:40:00	0.872	33
03/28/1995	13:40:00	0.8723	33
03/28/1995	13:40:00	0.872	33
03/28/1995	13:41:00	0.8718	33
03/28/1995	13:41:00	0.872	33
03/28/1995	13:41:00	0.8722	33
03/28/1995	13:41:00	0.8727	33
03/28/1995	13:41:00	0.8728	33
03/28/1995	13:41:00	0.8729	33
03/28/1995	13:41:00	0.8725	33
03/28/1995	13:41:59	0.8727	33
03/28/1995	13:41:59	0.8726	33
03/28/1995	13:41:59	0.8723	33
03/28/1995	13:41:59	0.8726	33
03/28/1995	13:41:59	0.8727	33
03/28/1995	13:41:59	0.8724	33
03/28/1995	13:41:59	0.8722	33
03/28/1995	13:41:59	0.8724	33
03/28/1995	13:41:59	0.8727	33
03/28/1995	13:41:59	0.8728	33
03/28/1995	13:43:00	0.873	33
03/28/1995	13:43:00	0.8731	33
03/28/1995	13:43:00	0.8735	33
03/28/1995	13:43:00	0.8734	33
03/28/1995	13:43:00	0.8733	33
03/28/1995	13:43:00	0.8734	33
03/28/1995	13:43:00	0.8735	33
03/28/1995	13:43:00	0.8737	33
03/28/1995	13:43:00	0.8738	33
03/28/1995	13:43:00	0.8736	33
03/28/1995	13:43:00	0.8735	33
03/28/1995	13:43:00	0.8736	33
03/28/1995	13:43:00	0.8735	33
03/28/1995	13:43:00	0.8738	33
03/28/1995	13:44:00	0.8737	33
03/28/1995	13:44:00	0.8736	33
03/28/1995	13:44:00	0.8735	33
03/28/1995	13:44:00	0.8734	33
03/28/1995	13:44:00	0.8735	33
03/28/1995	13:44:00	0.8733	33
03/28/1995	13:44:00	0.874	33
03/28/1995	13:44:00	0.8741	33
03/28/1995	13:44:59	0.874	33
03/28/1995	13:44:59	0.8739	33
03/28/1995	13:44:59	0.8738	33
03/28/1995	13:44:59	0.8737	33
03/28/1995	13:44:59	0.8738	33
03/28/1995	13:44:59	0.8739	33
03/28/1995	13:44:59	0.874	33
03/28/1995	13:44:59	0.8745	33
03/28/1995	13:44:59	0.875	33
03/28/1995	13:44:59	0.8745	33
03/28/1995	13:44:59	0.874	33
03/28/1995	13:44:59	0.8743	33
03/28/1995	13:44:59	0.8745	33
03/28/1995	13:46:00	0.8743	33
03/28/1995	13:46:00	0.8742	33
03/28/1995	13:46:00	0.8736	33
03/28/1995	13:46:00	0.8741	33
03/28/1995	13:46:00	0.874	33
03/28/1995	13:46:00	0.8745	33
03/28/1995	13:46:00	0.875	33
03/28/1995	13:46:00	0.8752	33
03/28/1995	13:46:00	0.8753	33
03/28/1995	13:47:00	0.875	33
03/28/1995	13:47:00	0.8745	33
03/28/1995	13:47:00	0.875	33
03/28/1995	13:47:00	0.8752	33
03/28/1995	13:47:00	0.8755	33
03/28/1995	13:47:00	0.8751	33
03/28/1995	13:47:00	0.875	33
03/28/1995	13:47:00	0.8745	33
03/28/1995	13:47:00	0.875	33
03/28/1995	13:47:59	0.8745	33
03/28/1995	13:47:59	0.8748	33
03/28/1995	13:47:59	0.875	33
03/28/1995	13:47:59	0.8753	33
03/28/1995	13:47:59	0.8755	33
03/28/1995	13:47:59	0.8757	33
03/28/1995	13:47:59	0.8758	33
03/28/1995	13:49:00	0.876	33
03/28/1995	13:49:00	0.8762	33
03/28/1995	13:49:00	0.8763	33
03/28/1995	13:49:00	0.8762	33
03/28/1995	13:49:00	0.8761	33
03/28/1995	13:49:00	0.876	33
03/28/1995	13:49:00	0.8761	33
03/28/1995	13:49:00	0.8763	33
03/28/1995	13:49:00	0.8768	33
03/28/1995	13:49:00	0.8765	33
03/28/1995	13:50:00	0.8765	33
03/28/1995	13:50:00	0.8763	33
03/28/1995	13:50:00	0.8762	33
03/28/1995	13:50:00	0.876	33
03/28/1995	13:50:00	0.8765	33
03/28/1995	13:50:00	0.8767	33
03/28/1995	13:50:00	0.8768	33
03/28/1995	13:50:00	0.877	33
03/28/1995	13:50:00	0.8768	33
03/28/1995	13:50:00	0.8765	33
03/28/1995	13:50:00	0.8764	33
03/28/1995	13:50:00	0.876	33
03/28/1995	13:50:00	0.8761	33
03/28/1995	13:50:00	0.8765	33
03/28/1995	13:50:00	0.8768	33
03/28/1995	13:50:59	0.8765	33
03/28/1995	13:50:59	0.8768	33
03/28/1995	13:50:59	0.8765	33
03/28/1995	13:50:59	0.8763	33
03/28/1995	13:50:59	0.876	33
03/28/1995	13:50:59	0.8765	33
03/28/1995	13:50:59	0.877	33
03/28/1995	13:50:59	0.8771	33
03/28/1995	13:50:59	0.8772	33
03/28/1995	13:50:59	0.8775	33
03/28/1995	13:51:59	0.8772	33
03/28/1995	13:51:59	0.877	33
03/28/1995	13:51:59	0.8768	33
03/28/1995	13:51:59	0.877	33
03/28/1995	13:51:59	0.8774	33
03/28/1995	13:51:59	0.8768	33
03/28/1995	13:51:59	0.8767	33
03/28/1995	13:51:59	0.877	33
03/28/1995	13:51:59	0.8765	33
03/28/1995	13:51:59	0.8763	33
03/28/1995	13:51:59	0.8762	33
03/28/1995	13:53:00	0.876	33
03/28/1995	13:53:00	0.8764	33
03/28/1995	13:53:00	0.8765	33
03/28/1995	13:53:00	0.876	33
03/28/1995	13:53:00	0.8756	33
03/28/1995	13:53:00	0.8755	33
03/28/1995	13:53:00	0.8757	33
03/28/1995	13:53:00	0.876	33
03/28/1995	13:53:00	0.8765	33
03/28/1995	13:54:00	0.876	33
03/28/1995	13:54:00	0.8755	33
03/28/1995	13:54:00	0.876	33
03/28/1995	13:54:00	0.8755	33
03/28/1995	13:54:00	0.876	33
03/28/1995	13:54:00	0.8762	33
03/28/1995	13:54:59	0.8765	33
03/28/1995	13:54:59	0.8755	33
03/28/1995	13:56:00	0.8752	33
03/28/1995	13:56:00	0.8751	33
03/28/1995	13:56:00	0.875	33
03/28/1995	13:56:00	0.8748	33
03/28/1995	13:56:00	0.875	33
03/28/1995	13:57:00	0.876	33
03/28/1995	13:57:00	0.8758	33
03/28/1995	13:57:00	0.8755	33
03/28/1995	13:57:00	0.876	33
03/28/1995	13:57:00	0.8757	33
03/28/1995	13:57:00	0.876	33
03/28/1995	13:57:00	0.8761	33
03/28/1995	13:57:59	0.8765	33
03/28/1995	13:57:59	0.8762	33
03/28/1995	13:57:59	0.8765	33
03/28/1995	13:57:59	0.8767	33
03/28/1995	13:57:59	0.8769	33
03/28/1995	13:57:59	0.8764	33
03/28/1995	13:59:00	0.8765	33
03/28/1995	13:59:00	0.877	33
03/28/1995	13:59:00	0.8772	33
03/28/1995	13:59:00	0.8775	33
03/28/1995	13:59:00	0.8773	33
03/28/1995	13:59:00	0.8772	33
03/28/1995	13:59:00	0.877	33
03/28/1995	13:59:00	0.8775	33
03/28/1995	13:59:00	0.8772	33
03/28/1995	14:00:00	0.877	33
03/28/1995	14:00:00	0.8775	49
04/01/1995	17:39:00	0.8763	73
04/01/1995	18:05:59	0.8749	65
04/01/1995	18:24:59	0.8744	65
04/01/1995	18:26:00	0.8744	65
04/01/1995	18:30:59	0.8745	65
04/01/1995	18:32:00	0.8743	65
04/01/1995	18:36:59	0.8741	65
04/01/1995	18:46:00	0.8737	65
04/01/1995	19:17:00	0.8743	65
04/01/1995	19:17:00	0.8744	65
04/01/1995	19:21:00	0.8739	65
04/01/1995	19:25:59	0.8744	65
04/01/1995	19:31:00	0.8742	65
04/01/1995	19:38:59	0.8746	65
04/01/1995	19:47:00	0.8748	65
04/01/1995	19:47:59	0.8748	65
04/01/1995	19:57:00	0.8748	65
04/01/1995	20:02:00	0.8748	65
04/01/1995	20:26:59	0.8745	65
04/01/1995	20:29:59	0.8742	65
04/01/1995	21:34:59	0.8749	65
04/01/1995	22:54:59	0.875	65
04/01/1995	00:04:00	0.8745	65
04/01/1995	00:53:59	0.8743	65
04/01/1995	01:38:59	0.8733	65
04/01/1995	01:59:00	0.8732	65
04/01/1995	02:04:59	0.8725	65
04/01/1995	02:12:00	0.8721	65
04/01/1995	02:16:59	0.8723	65
04/01/1995	02:16:59	0.8721	65
04/01/1995	02:23:00	0.8722	65
04/01/1995	02:29:00	0.872	65
04/01/1995	02:29:00	0.8718	65
04/01/1995	02:32:00	0.8716	65
04/01/1995	02:32:00	0.8715	65
04/01/1995	02:35:00	0.8715	65
04/01/1995	02:35:59	0.8715	65
04/01/1995	02:51:00	0.8711	65
04/01/1995	02:54:00	0.8711	65
04/01/1995	03:01:00	0.8712	65
04/01/1995	03:11:00	0.8715	65
04/01/1995	03:36:00	0.8725	65
04/01/1995	04:18:00	0.8735	65
04/01/1995	04:18:00	0.8736	65
04/01/1995	04:28:59	0.8737	65
04/01/1995	04:31:59	0.874	65
04/01/1995	04:44:59	0.8743	65
04/01/1995	04:50:00	0.8734	65
04/01/1995	05:10:00	0.8745	65
04/01/1995	05:23:00	0.8755	65
04/01/1995	05:45:00	0.875	81
04/01/1995	07:19:59	0.8747	41
04/01/1995	07:19:59	0.8748	33
04/01/1995	07:19:59	0.8746	33
04/01/1995	07:19:59	0.8747	33
04/01/1995	07:19:59	0.8746	33
04/01/1995	07:19:59	0.8747	33
04/01/1995	07:19:59	0.8748	33
04/01/1995	07:19:59	0.8748	33
04/01/1995	07:19:59	0.8747	33
04/01/1995	07:21:00	0.8748	33
04/01/1995	07:21:00	0.8747	33
04/01/1995	07:21:00	0.8748	33
04/01/1995	07:21:00	0.8749	33
04/01/1995	07:21:00	0.8748	33
04/01/1995	07:21:59	0.8749	33
04/01/1995	07:21:59	0.875	33
04/01/1995	07:21:59	0.8751	33
04/01/1995	07:21:59	0.875	33
04/01/1995	07:21:59	0.8751	33
04/01/1995	07:21:59	0.875	33
04/01/1995	07:21:59	0.8751	33
04/01/1995	07:21:59	0.8752	33
04/01/1995	07:22:59	0.8751	33
04/01/1995	07:22:59	0.875	33
04/01/1995	07:22:59	0.8749	33
04/01/1995	07:22:59	0.875	33
04/01/1995	07:24:00	0.8751	33
04/01/1995	07:24:00	0.8752	33
04/01/1995	07:24:00	0.8751	33
04/01/1995	07:24:00	0.8752	33
04/01/1995	07:25:00	0.8753	33
04/01/1995	07:25:00	0.8755	33
04/01/1995	07:25:00	0.8753	33
04/01/1995	07:25:00	0.8755	33
04/01/1995	07:25:00	0.8754	33
04/01/1995	07:25:00	0.8753	33
04/01/1995	07:25:59	0.8754	33
04/01/1995	07:25:59	0.8755	33
04/01/1995	07:27:00	0.8753	33
04/01/1995	07:27:00	0.8754	33
04/01/1995	07:27:00	0.8755	33
04/01/1995	07:27:00	0.8753	33
04/01/1995	07:27:00	0.8755	33
04/01/1995	07:27:00	0.8756	33
04/01/1995	07:28:00	0.8757	33
04/01/1995	07:28:00	0.8756	33
04/01/1995	07:28:00	0.8757	33
04/01/1995	07:28:00	0.8758	33
04/01/1995	07:28:00	0.8757	33
04/01/1995	07:28:00	0.8758	33
04/01/1995	07:28:00	0.8759	33
04/01/1995	07:28:59	0.876	33
04/01/1995	07:28:59	0.8759	33
04/01/1995	07:28:59	0.876	33
04/01/1995	07:28:59	0.8759	33
04/01/1995	07:28:59	0.876	33
04/01/1995	07:30:00	0.8759	33
04/01/1995	07:30:00	0.876	33
04/01/1995	07:30:00	0.8758	33
04/01/1995	07:31:00	0.8757	33
04/01/1995	07:31:00	0.8758	33
04/01/1995	07:31:00	0.8759	33
04/01/1995	07:31:59	0.8762	33
04/01/1995	07:31:59	0.8758	33
04/01/1995	07:31:59	0.876	33
04/01/1995	07:31:59	0.8761	33
04/01/1995	07:31:59	0.876	33
04/01/1995	07:31:59	0.8761	33
04/01/1995	07:31:59	0.8762	33
04/01/1995	07:33:00	0.8761	33
04/01/1995	07:33:00	0.876	33
04/01/1995	07:33:00	0.8759	33
04/01/1995	07:33:00	0.876	33
04/01/1995	07:33:00	0.8759	33
04/01/1995	07:33:00	0.876	33
04/01/1995	07:34:00	0.8759	33
04/01/1995	07:34:00	0.8758	33
04/01/1995	07:34:00	0.8756	33
04/01/1995	07:34:00	0.8755	33
04/01/1995	07:34:00	0.8753	33
04/01/1995	07:34:00	0.8752	33
04/01/1995	07:34:59	0.8753	33
04/01/1995	07:34:59	0.8752	33
04/01/1995	07:34:59	0.8751	33
04/01/1995	07:34:59	0.875	33
04/01/1995	07:34:59	0.8749	33
04/01/1995	07:34:59	0.8751	33
04/01/1995	07:34:59	0.875	33
04/01/1995	07:34:59	0.875	33
04/01/1995	07:34:59	0.8751	33
04/01/1995	07:35:59	0.875	33
04/01/1995	07:35:59	0.8751	33
04/01/1995	07:35:59	0.8752	33
04/01/1995	07:35:59	0.8751	33
04/01/1995	07:35:59	0.8752	33
04/01/1995	07:35:59	0.8751	33
04/01/1995	07:35:59	0.875	33
04/01/1995	07:37:00	0.8749	33
04/01/1995	07:37:00	0.8748	33
04/01/1995	07:37:00	0.8749	33
04/01/1995	07:37:00	0.8748	33
04/01/1995	07:37:00	0.8747	33
04/01/1995	07:37:00	0.8748	33
04/01/1995	07:37:00	0.8749	33
04/01/1995	07:37:00	0.875	33
04/01/1995	07:37:00	0.8749	33
04/01/1995	07:38:00	0.8748	33
04/01/1995	07:38:00	0.8747	33
04/01/1995	07:38:00	0.8746	33
04/01/1995	07:38:00	0.8744	33
04/01/1995	07:38:00	0.8745	33
04/01/1995	07:38:00	0.8746	33
04/01/1995	07:38:59	0.8745	33
04/01/1995	07:38:59	0.8747	33
04/01/1995	07:38:59	0.8748	33
04/01/1995	07:38:59	0.8747	33
04/01/1995	07:38:59	0.8748	33
04/01/1995	07:38:59	0.8747	33
04/01/1995	07:40:00	0.8746	33
04/01/1995	07:40:00	0.8745	33
04/01/1995	07:40:00	0.8744	33
04/01/1995	07:40:00	0.8743	33
04/01/1995	07:40:00	0.8742	33
04/01/1995	07:40:00	0.8741	33
04/01/1995	07:40:00	0.874	33
04/01/1995	07:40:00	0.8741	33
04/01/1995	07:40:00	0.8742	33
04/01/1995	07:41:00	0.8743	33
04/01/1995	07:41:00	0.8742	33
04/01/1995	07:41:00	0.8741	33
04/01/1995	07:41:00	0.8743	33
04/01/1995	07:41:00	0.8744	33
04/01/1995	07:41:59	0.8743	33
04/01/1995	07:41:59	0.8745	33
04/01/1995	07:41:59	0.8744	33
04/01/1995	07:41:59	0.8745	33
04/01/1995	07:41:59	0.8746	33
04/01/1995	07:41:59	0.8745	33
04/01/1995	07:41:59	0.8746	33
04/01/1995	07:43:00	0.8747	33
04/01/1995	07:43:00	0.8748	33
04/01/1995	07:43:00	0.8747	33
04/01/1995	07:43:00	0.8748	33
04/01/1995	07:44:00	0.8747	33
04/01/1995	07:44:00	0.8748	33
04/01/1995	07:44:00	0.8747	33
04/01/1995	07:44:00	0.8748	33
04/01/1995	07:44:00	0.8747	33
04/01/1995	07:44:00	0.8746	33
04/01/1995	07:44:00	0.8745	33
04/01/1995	07:44:59	0.8744	33
04/01/1995	07:44:59	0.8745	33
04/01/1995	07:44:59	0.8743	33
04/01/1995	07:46:00	0.8742	33
04/01/1995	07:46:00	0.8743	33
04/01/1995	07:46:00	0.8742	33
04/01/1995	07:46:00	0.8741	33
04/01/1995	07:47:00	0.874	33
04/01/1995	07:47:00	0.8741	33
04/01/1995	07:47:00	0.874	33
04/01/1995	07:47:00	0.8741	33
04/01/1995	07:47:00	0.8743	33
04/01/1995	07:47:00	0.8745	33
04/01/1995	07:47:59	0.8744	33
04/01/1995	07:47:59	0.8743	33
04/01/1995	07:49:00	0.8744	33
04/01/1995	07:50:00	0.8743	33
04/01/1995	07:50:00	0.8745	33
04/01/1995	07:50:59	0.8747	33
04/01/1995	07:50:59	0.8746	33
04/01/1995	07:50:59	0.8745	33
04/01/1995	07:50:59	0.8744	33
04/01/1995	07:50:59	0.8743	33
04/01/1995	07:50:59	0.8742	33
04/01/1995	07:51:59	0.8743	33
04/01/1995	07:51:59	0.8742	33
04/01/1995	07:51:59	0.8741	33
04/01/1995	07:53:00	0.874	33
04/01/1995	07:53:00	0.8739	33
04/01/1995	07:53:00	0.8738	33
04/01/1995	07:53:00	0.8739	33
04/01/1995	07:53:00	0.874	33
04/01/1995	07:53:00	0.8741	33
04/01/1995	07:54:00	0.8742	33
04/01/1995	07:54:00	0.8741	33
04/01/1995	07:54:00	0.8742	33
04/01/1995	07:54:00	0.8744	33
04/01/1995	07:54:00	0.8743	33
04/01/1995	07:54:00	0.874	33
04/01/1995	07:54:00	0.8739	33
04/01/1995	07:54:00	0.8738	33
04/01/1995	07:54:59	0.8737	33
04/01/1995	07:54:59	0.8736	33
04/01/1995	07:54:59	0.8735	33
04/01/1995	07:54:59	0.8734	33
04/01/1995	07:54:59	0.8735	33
04/01/1995	07:54:59	0.8736	33
04/01/1995	07:54:59	0.8735	33
04/01/1995	07:54:59	0.8733	33
04/01/1995	07:54:59	0.8735	33
04/01/1995	07:54:59	0.8736	33
04/01/1995	07:54:59	0.8737	33
04/01/1995	07:56:00	0.8736	33
04/01/1995	07:56:00	0.8735	33
04/01/1995	07:56:00	0.8733	33
04/01/1995	07:56:00	0.8734	33
04/01/1995	07:56:00	0.8733	33
04/01/1995	07:57:00	0.8731	33
04/01/1995	07:57:00	0.8733	33
04/01/1995	07:57:00	0.8732	33
04/01/1995	07:57:00	0.8731	33
04/01/1995	07:57:00	0.8733	33
04/01/1995	07:57:59	0.8732	33
04/01/1995	07:57:59	0.8731	33
04/01/1995	07:57:59	0.873	33
04/01/1995	07:57:59	0.8728	33
04/01/1995	07:57:59	0.8727	33
04/01/1995	07:57:59	0.8729	33
04/01/1995	07:57:59	0.873	33
04/01/1995	07:57:59	0.8731	33
04/01/1995	07:57:59	0.8732	33
04/01/1995	07:57:59	0.8735	33
04/01/1995	07:59:00	0.8736	33
04/01/1995	07:59:00	0.8734	33
04/01/1995	07:59:00	0.8735	33
04/01/1995	07:59:00	0.8736	33
04/01/1995	07:59:00	0.8737	33
04/01/1995	07:59:00	0.8735	33
04/01/1995	07:59:00	0.8736	33
04/01/1995	08:00:00	0.8737	33
04/01/1995	08:00:00	0.8738	33
04/01/1995	08:00:00	0.8739	33
04/01/1995	08:00:00	0.874	33
04/01/1995	08:00:00	0.8738	33
04/01/1995	08:00:59	0.8739	33
04/01/1995	08:00:59	0.8738	33
04/01/1995	08:00:59	0.8739	33
04/01/1995	08:00:59	0.874	33
04/01/1995	08:00:59	0.8738	33
04/01/1995	08:00:59	0.8737	33
04/01/1995	08:00:59	0.874	33
04/01/1995	08:02:00	0.8738	33
04/01/1995	08:02:00	0.8737	33
04/01/1995	08:02:00	0.8736	33
04/01/1995	08:02:00	0.8737	33
04/01/1995	08:02:00	0.8738	33
04/01/1995	08:02:00	0.8739	33
04/01/1995	08:02:00	0.874	33
04/01/1995	08:03:00	0.8739	33
04/01/1995	08:03:00	0.8738	33
04/01/1995	08:03:00	0.8739	33
04/01/1995	08:03:00	0.8738	33
04/01/1995	08:03:00	0.8737	33
04/01/1995	08:03:59	0.8736	33
04/01/1995	08:03:59	0.8737	33
04/01/1995	08:03:59	0.8735	33
04/01/1995	08:04:59	0.8734	33
04/01/1995	08:04:59	0.8733	33
04/01/1995	08:04:59	0.8735	33
04/01/1995	08:04:59	0.8736	33
04/01/1995	08:04:59	0.8737	33
04/01/1995	08:04:59	0.8736	33
04/01/1995	08:04:59	0.8738	33
04/01/1995	08:04:59	0.8737	33
04/01/1995	08:04:59	0.8736	33
04/01/1995	08:04:59	0.8738	33
04/01/1995	08:04:59	0.8739	33
04/01/1995	08:06:00	0.874	33
04/01/1995	08:06:00	0.8741	33
04/01/1995	08:06:00	0.8742	33
04/01/1995	08:06:00	0.8741	33
04/01/1995	08:06:00	0.874	33
04/01/1995	08:06:00	0.8739	33
04/01/1995	08:06:00	0.874	33
04/01/1995	08:06:00	0.8739	33
04/01/1995	08:06:59	0.8742	33
04/01/1995	08:06:59	0.8743	33
04/01/1995	08:06:59	0.8742	33
04/01/1995	08:06:59	0.8741	33
04/01/1995	08:06:59	0.8742	33
04/01/1995	08:07:59	0.874	33
04/01/1995	08:07:59	0.8741	33
04/01/1995	08:07:59	0.8742	33
04/01/1995	08:07:59	0.8741	33
04/01/1995	08:07:59	0.8742	33
04/01/1995	08:07:59	0.8743	33
04/01/1995	08:07:59	0.8742	33
04/01/1995	08:07:59	0.8741	33
04/01/1995	08:07:59	0.874	33
04/01/1995	08:09:00	0.8741	33
04/01/1995	08:09:00	0.8742	33
04/01/1995	08:09:00	0.8743	33
04/01/1995	08:09:00	0.8744	33
04/01/1995	08:09:00	0.8743	33
04/01/1995	08:09:00	0.8742	33
04/01/1995	08:09:00	0.8743	33
04/01/1995	08:09:00	0.8742	33
04/01/1995	08:10:00	0.8744	33
04/01/1995	08:10:00	0.8745	33
04/01/1995	08:10:00	0.8746	33
04/01/1995	08:10:00	0.8744	33
04/01/1995	08:10:00	0.8746	33
04/01/1995	08:10:00	0.8745	33
04/01/1995	08:10:00	0.8746	33
04/01/1995	08:10:00	0.8747	33
04/01/1995	08:10:00	0.8748	33
04/01/1995	08:10:59	0.875	33
04/01/1995	08:10:59	0.8749	33
04/01/1995	08:10:59	0.875	33
04/01/1995	08:10:59	0.8751	33
04/01/1995	08:10:59	0.875	33
04/01/1995	08:10:59	0.8751	33
04/01/1995	08:10:59	0.875	33
04/01/1995	08:10:59	0.8753	33
04/01/1995	08:12:00	0.8754	33
04/01/1995	08:12:00	0.8755	33
04/01/1995	08:12:00	0.8754	33
04/01/1995	08:12:00	0.8753	33
04/01/1995	08:12:00	0.8754	33
04/01/1995	08:12:00	0.8755	33
04/01/1995	08:12:00	0.8756	33
04/01/1995	08:12:00	0.8757	33
04/01/1995	08:13:00	0.8758	33
04/01/1995	08:13:00	0.8759	33
04/01/1995	08:13:00	0.8758	33
04/01/1995	08:13:00	0.8756	33
04/01/1995	08:13:00	0.8755	33
04/01/1995	08:13:00	0.8756	33
04/01/1995	08:13:00	0.8757	33
04/01/1995	08:13:00	0.8756	33
04/01/1995	08:13:59	0.8757	33
04/01/1995	08:13:59	0.8755	33
04/01/1995	08:13:59	0.8757	33
04/01/1995	08:13:59	0.8756	33
04/01/1995	08:13:59	0.8757	33
04/01/1995	08:13:59	0.8758	33
04/01/1995	08:13:59	0.8757	33
04/01/1995	08:15:00	0.8758	33
04/01/1995	08:15:00	0.8759	33
04/01/1995	08:15:00	0.8758	33
04/01/1995	08:15:00	0.8756	33
04/01/1995	08:15:00	0.8757	33
04/01/1995	08:15:00	0.8755	33
04/01/1995	08:15:00	0.8754	33
04/01/1995	08:16:00	0.8755	33
04/01/1995	08:16:00	0.8754	33
04/01/1995	08:16:00	0.8756	33
04/01/1995	08:16:00	0.8754	33
04/01/1995	08:16:00	0.8755	33
04/01/1995	08:16:00	0.8756	33
04/01/1995	08:16:00	0.8757	33
04/01/1995	08:16:00	0.8758	33
04/01/1995	08:16:59	0.8759	33
04/01/1995	08:16:59	0.8757	33
04/01/1995	08:16:59	0.8758	33
04/01/1995	08:16:59	0.8757	33
04/01/1995	08:16:59	0.8758	33
04/01/1995	08:16:59	0.8757	33
04/01/1995	08:18:00	0.8758	33
04/01/1995	08:18:00	0.8759	33
04/01/1995	08:18:00	0.876	33
04/01/1995	08:18:00	0.8761	33
04/01/1995	08:18:00	0.8762	33
04/01/1995	08:18:00	0.8761	33
04/01/1995	08:18:00	0.876	33
04/01/1995	08:18:00	0.8761	33
04/01/1995	08:18:00	0.8759	33
04/01/1995	08:19:00	0.876	33
04/01/1995	08:19:00	0.8759	33
04/01/1995	08:19:00	0.8758	33
04/01/1995	08:19:00	0.8759	33
04/01/1995	08:19:00	0.8758	33
04/01/1995	08:19:59	0.8757	33
04/01/1995	08:19:59	0.8756	33
04/01/1995	08:19:59	0.8757	33
04/01/1995	08:20:59	0.8758	33
04/01/1995	08:20:59	0.8757	33
04/01/1995	08:20:59	0.8756	33
04/01/1995	08:20:59	0.8758	33
04/01/1995	08:20:59	0.8756	33
04/01/1995	08:20:59	0.8758	33
04/01/1995	08:22:00	0.8756	33
04/01/1995	08:22:00	0.8758	33
04/01/1995	08:22:00	0.8757	33
04/01/1995	08:22:00	0.8756	33
04/01/1995	08:22:00	0.8757	33
04/01/1995	08:23:00	0.8756	33
04/01/1995	08:23:00	0.8757	33
04/01/1995	08:23:00	0.8755	33
04/01/1995	08:23:00	0.8757	33
04/01/1995	08:23:00	0.8755	33
04/01/1995	08:23:00	0.8754	33
04/01/1995	08:23:00	0.8755	33
04/01/1995	08:23:00	0.8754	33
04/01/1995	08:23:59	0.8753	33
04/01/1995	08:23:59	0.8755	33
04/01/1995	08:23:59	0.8756	33
04/01/1995	08:23:59	0.8757	33
04/01/1995	08:23:59	0.8758	33
04/01/1995	08:23:59	0.8757	33
04/01/1995	08:23:59	0.8758	33
04/01/1995	08:25:00	0.8757	33
04/01/1995	08:25:00	0.8755	33
04/01/1995	08:25:00	0.8754	33
04/01/1995	08:26:00	0.8753	33
04/01/1995	08:26:00	0.8752	33
04/01/1995	08:26:00	0.8753	33
04/01/1995	08:26:00	0.8754	33
04/01/1995	08:26:59	0.8753	33
04/01/1995	08:26:59	0.8755	33
04/01/1995	08:26:59	0.8754	33
04/01/1995	08:28:00	0.8754	33
04/01/1995	08:28:00	0.8752	33
04/01/1995	08:28:00	0.875	33
04/01/1995	08:28:00	0.8755	33
04/01/1995	08:29:00	0.8754	33
04/01/1995	08:29:00	0.8755	33
04/01/1995	08:29:00	0.8757	33
04/01/1995	08:29:00	0.8756	33
04/01/1995	08:29:00	0.8758	33
04/01/1995	08:29:00	0.8759	33
04/01/1995	08:29:00	0.8758	33
04/01/1995	08:29:00	0.8757	33
04/01/1995	08:29:00	0.8758	33
04/01/1995	08:29:00	0.8759	33
04/01/1995	08:29:59	0.876	33
04/01/1995	08:29:59	0.8758	33
04/01/1995	08:29:59	0.876	33
04/01/1995	08:29:59	0.8761	33
04/01/1995	08:29:59	0.8762	33
04/01/1995	08:31:00	0.8763	33
04/01/1995	08:31:00	0.8764	33
04/01/1995	08:31:00	0.8763	33
04/01/1995	08:31:00	0.8762	33
04/01/1995	08:31:00	0.8763	33
04/01/1995	08:31:00	0.8764	33
04/01/1995	08:31:00	0.8763	33
04/01/1995	08:31:00	0.8762	33
04/01/1995	08:31:00	0.8763	33
04/01/1995	08:31:00	0.8762	33
04/01/1995	08:31:00	0.8761	33
04/01/1995	08:31:00	0.876	33
04/01/1995	08:32:00	0.8762	33
04/01/1995	08:32:00	0.876	33
04/01/1995	08:32:00	0.8761	33
04/01/1995	08:32:00	0.876	33
04/01/1995	08:32:00	0.8759	33
04/01/1995	08:32:00	0.8758	33
04/01/1995	08:32:00	0.8759	33
04/01/1995	08:32:00	0.8758	33
04/01/1995	08:32:00	0.8759	33
04/01/1995	08:32:00	0.876	33
04/01/1995	08:32:59	0.8759	33
04/01/1995	08:32:59	0.8758	33
04/01/1995	08:32:59	0.8757	33
04/01/1995	08:32:59	0.8756	33
04/01/1995	08:32:59	0.8755	33
04/01/1995	08:32:59	0.8752	33
04/01/1995	08:34:00	0.8751	33
04/01/1995	08:34:00	0.875	33
04/01/1995	08:34:00	0.8752	33
04/01/1995	08:34:00	0.8753	33
04/01/1995	08:34:00	0.8754	33
04/01/1995	08:35:00	0.8753	33
04/01/1995	08:35:00	0.8751	33
04/01/1995	08:35:00	0.8752	33
04/01/1995	08:35:00	0.8751	33
04/01/1995	08:35:00	0.8753	33
04/01/1995	08:35:00	0.8752	33
04/01/1995	08:35:00	0.8753	33
04/01/1995	08:35:59	0.8754	33
04/01/1995	08:35:59	0.8755	33
04/01/1995	08:35:59	0.8754	33
04/01/1995	08:35:59	0.8755	33
04/01/1995	08:35:59	0.8752	33
04/01/1995	08:35:59	0.8753	33
04/01/1995	08:36:59	0.8754	33
04/01/1995	08:36:59	0.8755	33
04/01/1995	08:36:59	0.8756	33
04/01/1995	08:36:59	0.8757	33
04/01/1995	08:36:59	0.8758	33
04/01/1995	08:38:00	0.876	33
04/01/1995	08:38:00	0.8759	33
04/01/1995	08:38:00	0.876	33
04/01/1995	08:38:00	0.8759	33
04/01/1995	08:38:00	0.876	33
04/01/1995	08:39:00	0.8759	33
04/01/1995	08:39:00	0.8757	33
04/01/1995	08:39:00	0.8758	33
04/01/1995	08:39:00	0.8756	33
04/01/1995	08:39:00	0.8757	33
04/01/1995	08:39:00	0.8758	33
04/01/1995	08:39:59	0.8759	33
04/01/1995	08:39:59	0.8758	33
04/01/1995	08:41:00	0.876	33
04/01/1995	08:41:00	0.8759	33
04/01/1995	08:41:00	0.876	33
04/01/1995	08:41:00	0.8759	33
04/01/1995	08:41:00	0.876	33
04/01/1995	08:42:00	0.8761	33
04/01/1995	08:42:00	0.876	33
04/01/1995	08:42:00	0.8759	33
04/01/1995	08:42:00	0.876	33
04/01/1995	08:42:00	0.8761	33
04/01/1995	08:42:00	0.8762	33
04/01/1995	08:42:00	0.8763	33
04/01/1995	08:42:00	0.8762	33
04/01/1995	08:42:59	0.8761	33
04/01/1995	08:42:59	0.876	33
04/01/1995	08:42:59	0.8757	33
04/01/1995	08:42:59	0.8758	33
04/01/1995	08:42:59	0.8757	33
04/01/1995	08:42:59	0.8758	33
04/01/1995	08:42:59	0.8759	33
04/01/1995	08:42:59	0.876	33
04/01/1995	08:42:59	0.8762	33
04/01/1995	08:42:59	0.8761	33
04/01/1995	08:44:00	0.876	33
04/01/1995	08:44:00	0.8763	33
04/01/1995	08:44:00	0.8764	33
04/01/1995	08:44:00	0.8765	33
04/01/1995	08:44:00	0.8764	33
04/01/1995	08:44:00	0.8763	33
04/01/1995	08:44:00	0.8762	33
04/01/1995	08:44:00	0.8763	33
04/01/1995	08:44:00	0.8764	33
04/01/1995	08:45:00	0.8765	33
04/01/1995	08:45:00	0.8764	33
04/01/1995	08:45:00	0.8765	33
04/01/1995	08:45:00	0.8764	33
04/01/1995	08:45:00	0.8765	33
04/01/1995	08:45:00	0.8766	33
04/01/1995	08:45:00	0.8764	33
04/01/1995	08:45:59	0.8765	33
04/01/1995	08:45:59	0.8764	33
04/01/1995	08:45:59	0.8763	33
04/01/1995	08:45:59	0.8765	33
04/01/1995	08:45:59	0.8764	33
04/01/1995	08:45:59	0.8765	33
04/01/1995	08:45:59	0.8766	33
04/01/1995	08:45:59	0.8767	33
04/01/1995	08:45:59	0.8768	33
04/01/1995	08:45:59	0.8769	33
04/01/1995	08:45:59	0.877	33
04/01/1995	08:47:00	0.8769	33
04/01/1995	08:47:00	0.8768	33
04/01/1995	08:47:00	0.8769	33
04/01/1995	08:47:00	0.877	33
04/01/1995	08:47:00	0.8771	33
04/01/1995	08:48:00	0.8772	33
04/01/1995	08:48:00	0.8771	33
04/01/1995	08:48:00	0.877	33
04/01/1995	08:48:00	0.8771	33
04/01/1995	08:48:00	0.8772	33
04/01/1995	08:48:00	0.8771	33
04/01/1995	08:48:00	0.877	33
04/01/1995	08:48:00	0.8771	33
04/01/1995	08:48:00	0.877	33
04/01/1995	08:48:00	0.8772	33
04/01/1995	08:48:00	0.8771	33
04/01/1995	08:48:59	0.8772	33
04/01/1995	08:48:59	0.8773	33
04/01/1995	08:48:59	0.8774	33
04/01/1995	08:48:59	0.8771	33
04/01/1995	08:48:59	0.877	33
04/01/1995	08:48:59	0.8769	33
04/01/1995	08:48:59	0.877	33
04/01/1995	08:49:59	0.8769	33
04/01/1995	08:49:59	0.8768	33
04/01/1995	08:49:59	0.8767	33
04/01/1995	08:49:59	0.8768	33
04/01/1995	08:49:59	0.8766	33
04/01/1995	08:49:59	0.8768	33
04/01/1995	08:51:00	0.8769	33
04/01/1995	08:51:00	0.877	33
04/01/1995	08:51:00	0.8771	33
04/01/1995	08:51:00	0.8772	33
04/01/1995	08:51:00	0.8773	33
04/01/1995	08:51:00	0.8771	33
04/01/1995	08:51:00	0.8772	33
04/01/1995	08:51:59	0.8771	33
04/01/1995	08:51:59	0.877	33
04/01/1995	08:51:59	0.8769	33
04/01/1995	08:51:59	0.8768	33
04/01/1995	08:51:59	0.8767	33
04/01/1995	08:52:59	0.8765	33
04/01/1995	08:52:59	0.8767	33
04/01/1995	08:52:59	0.8766	33
04/01/1995	08:52:59	0.8765	33
04/01/1995	08:54:00	0.8764	33
04/01/1995	08:54:00	0.8763	33
04/01/1995	08:54:00	0.8765	33
04/01/1995	08:55:00	0.8766	33
04/01/1995	08:55:00	0.8764	33
04/01/1995	08:55:00	0.8762	33
04/01/1995	08:55:00	0.876	33
04/01/1995	08:55:00	0.8759	33
04/01/1995	08:55:59	0.8758	33
04/01/1995	08:55:59	0.8759	33
04/01/1995	08:55:59	0.8758	33
04/01/1995	08:55:59	0.8757	33
04/01/1995	08:55:59	0.8756	33
04/01/1995	08:55:59	0.8757	33
04/01/1995	08:55:59	0.8758	33
04/01/1995	08:57:00	0.8757	33
04/01/1995	08:57:00	0.8756	33
04/01/1995	08:57:00	0.8757	33
04/01/1995	08:57:00	0.8756	33
04/01/1995	08:57:00	0.8757	33
04/01/1995	08:58:00	0.8758	33
04/01/1995	08:58:00	0.8757	33
04/01/1995	08:58:00	0.8756	33
04/01/1995	08:58:00	0.8757	33
04/01/1995	08:58:00	0.8758	33
04/01/1995	08:58:00	0.8759	33
04/01/1995	08:58:59	0.8757	33
04/01/1995	08:58:59	0.8758	33
04/01/1995	08:58:59	0.8757	33
04/01/1995	08:58:59	0.8758	33
04/01/1995	09:00:00	0.8757	33
04/01/1995	09:00:00	0.8758	33
04/01/1995	09:00:00	0.8759	33
04/01/1995	09:00:00	0.8757	33
04/01/1995	09:01:00	0.8756	33
04/01/1995	09:01:00	0.8758	33
04/01/1995	09:01:00	0.876	33
04/01/1995	09:01:00	0.8758	33
04/01/1995	09:01:00	0.8757	33
04/01/1995	09:01:00	0.8759	33
04/01/1995	09:01:00	0.876	33
04/01/1995	09:01:59	0.8761	33
04/01/1995	09:01:59	0.876	33
04/01/1995	09:01:59	0.8759	33
04/01/1995	09:01:59	0.8758	33
04/01/1995	09:01:59	0.8757	33
04/01/1995	09:01:59	0.8756	33
04/01/1995	09:01:59	0.8755	33
04/01/1995	09:03:00	0.8758	33
04/01/1995	09:03:00	0.8757	33
04/01/1995	09:03:00	0.8756	33
04/01/1995	09:03:00	0.8757	33
04/01/1995	09:03:00	0.8758	33
04/01/1995	09:03:00	0.8757	33
04/01/1995	09:03:00	0.8755	33
04/01/1995	09:03:00	0.8754	33
04/01/1995	09:03:00	0.8755	33
04/01/1995	09:03:00	0.8756	33
04/01/1995	09:04:00	0.876	33
04/01/1995	09:04:00	0.8761	33
04/01/1995	09:04:00	0.876	33
04/01/1995	09:04:00	0.8761	33
04/01/1995	09:04:00	0.8762	33
04/01/1995	09:04:00	0.8763	33
04/01/1995	09:04:00	0.8762	33
04/01/1995	09:04:00	0.876	33
04/01/1995	09:04:00	0.8761	33
04/01/1995	09:04:59	0.8756	33
04/01/1995	09:04:59	0.8757	33
04/01/1995	09:04:59	0.8755	33
04/01/1995	09:04:59	0.8754	33
04/01/1995	09:05:59	0.8755	33
04/01/1995	09:05:59	0.8756	33
04/01/1995	09:05:59	0.8759	33
04/01/1995	09:05:59	0.876	33
04/01/1995	09:05:59	0.8762	33
04/01/1995	09:05:59	0.8763	33
04/01/1995	09:05:59	0.8762	33
04/01/1995	09:05:59	0.8761	33
04/01/1995	09:05:59	0.8765	33
04/01/1995	09:07:00	0.8769	33
04/01/1995	09:07:00	0.8768	33
04/01/1995	09:07:00	0.8769	33
04/01/1995	09:07:00	0.877	33
04/01/1995	09:07:00	0.8769	33
04/01/1995	09:07:00	0.8768	33
04/01/1995	09:07:00	0.8767	33
04/01/1995	09:07:00	0.8766	33
04/01/1995	09:07:00	0.8765	33
04/01/1995	09:07:00	0.8766	33
04/01/1995	09:07:00	0.8765	33
04/01/1995	09:07:00	0.8764	33
04/01/1995	09:08:00	0.8766	33
04/01/1995	09:08:00	0.8765	33
04/01/1995	09:08:00	0.8767	33
04/01/1995	09:08:00	0.8769	33
04/01/1995	09:08:00	0.8768	33
04/01/1995	09:08:00	0.8767	33
04/01/1995	09:08:00	0.8766	33
04/01/1995	09:08:59	0.8767	33
04/01/1995	09:08:59	0.8768	33
04/01/1995	09:08:59	0.8769	33
04/01/1995	09:08:59	0.877	33
04/01/1995	09:08:59	0.8771	33
04/01/1995	09:08:59	0.8772	33
04/01/1995	09:08:59	0.8771	33
04/01/1995	09:08:59	0.877	33
04/01/1995	09:08:59	0.8769	33
04/01/1995	09:08:59	0.8768	33
04/01/1995	09:08:59	0.8767	33
04/01/1995	09:10:00	0.8765	33
04/01/1995	09:10:00	0.8766	33
04/01/1995	09:10:00	0.8765	33
04/01/1995	09:11:00	0.8766	33
04/01/1995	09:11:00	0.8767	33
04/01/1995	09:11:00	0.8768	33
04/01/1995	09:11:00	0.8769	33
04/01/1995	09:11:00	0.877	33
04/01/1995	09:11:00	0.8768	33
04/01/1995	09:11:00	0.8766	33
04/01/1995	09:11:00	0.8765	33
04/01/1995	09:11:00	0.8769	33
04/01/1995	09:11:59	0.8764	33
04/01/1995	09:11:59	0.8765	33
04/01/1995	09:11:59	0.8764	33
04/01/1995	09:11:59	0.8763	33
04/01/1995	09:11:59	0.8764	33
04/01/1995	09:11:59	0.8765	33
04/01/1995	09:11:59	0.8766	33
04/01/1995	09:11:59	0.8765	33
04/01/1995	09:11:59	0.8767	33
04/01/1995	09:11:59	0.8766	33
04/01/1995	09:13:00	0.8769	33
04/01/1995	09:13:00	0.877	33
04/01/1995	09:13:00	0.8771	33
04/01/1995	09:13:00	0.8772	33
04/01/1995	09:13:00	0.8775	33
04/01/1995	09:14:00	0.8773	33
04/01/1995	09:14:00	0.8775	33
04/01/1995	09:14:00	0.8773	33
04/01/1995	09:14:00	0.8772	33
04/01/1995	09:14:00	0.877	33
04/01/1995	09:14:00	0.8768	33
04/01/1995	09:14:00	0.877	33
04/01/1995	09:14:00	0.8769	33
04/01/1995	09:14:59	0.8768	33
04/01/1995	09:14:59	0.8767	33
04/01/1995	09:14:59	0.8765	33
04/01/1995	09:14:59	0.8764	33
04/01/1995	09:14:59	0.8763	33
04/01/1995	09:14:59	0.8762	33
04/01/1995	09:14:59	0.8764	33
04/01/1995	09:16:00	0.8766	33
04/01/1995	09:16:00	0.8767	33
04/01/1995	09:16:00	0.8766	33
04/01/1995	09:16:00	0.8767	33
04/01/1995	09:17:00	0.8766	33
04/01/1995	09:17:00	0.8765	33
04/01/1995	09:17:00	0.8764	33
04/01/1995	09:17:00	0.8765	33
04/01/1995	09:17:00	0.8764	33
04/01/1995	09:17:00	0.8765	33
04/01/1995	09:17:00	0.8764	33
04/01/1995	09:17:59	0.8765	33
04/01/1995	09:19:00	0.8764	33
04/01/1995	09:19:00	0.8762	33
04/01/1995	09:19:00	0.8765	33
04/01/1995	09:20:00	0.8767	33
04/01/1995	09:20:00	0.8766	33
04/01/1995	09:20:00	0.8767	33
04/01/1995	09:20:59	0.8769	33
04/01/1995	09:20:59	0.8767	33
04/01/1995	09:20:59	0.8769	33
04/01/1995	09:20:59	0.8767	33
04/01/1995	09:21:59	0.8766	33
04/01/1995	09:23:00	0.8764	33
04/01/1995	09:23:00	0.8767	33
04/01/1995	09:23:00	0.8766	33
04/01/1995	09:23:00	0.8765	33
04/01/1995	09:24:00	0.8764	33
04/01/1995	09:24:00	0.8763	33
04/01/1995	09:24:00	0.8762	33
04/01/1995	09:24:59	0.8763	33
04/01/1995	09:24:59	0.8764	33
04/01/1995	09:24:59	0.8765	33
04/01/1995	09:24:59	0.8763	33
04/01/1995	09:24:59	0.8762	33
04/01/1995	09:26:00	0.8764	33
04/01/1995	09:27:00	0.8765	33
04/01/1995	09:27:00	0.8764	33
04/01/1995	09:27:00	0.8764	33
04/01/1995	09:27:59	0.8763	33
04/01/1995	09:27:59	0.8762	33
04/01/1995	09:27:59	0.8761	33
04/01/1995	09:27:59	0.8763	33
04/01/1995	09:27:59	0.8761	33
04/01/1995	09:29:00	0.876	33
04/01/1995	09:29:00	0.8761	33
04/01/1995	09:30:00	0.876	33
04/01/1995	09:30:59	0.8758	33
04/01/1995	09:30:59	0.8759	33
04/01/1995	09:30:59	0.876	33
04/01/1995	09:32:00	0.8758	33
04/01/1995	09:32:00	0.8759	33
04/01/1995	09:32:00	0.8758	33
04/01/1995	09:32:00	0.876	33
04/01/1995	09:33:00	0.8758	33
04/01/1995	09:33:00	0.8757	33
04/01/1995	09:33:59	0.8757	33
04/01/1995	09:33:59	0.8758	33
04/01/1995	09:33:59	0.876	33
04/01/1995	09:33:59	0.8759	33
04/01/1995	09:33:59	0.876	33
04/01/1995	09:34:59	0.8759	33
04/01/1995	09:34:59	0.8761	33
04/01/1995	09:34:59	0.8762	33
04/01/1995	09:34:59	0.876	33
04/01/1995	09:34:59	0.8762	33
04/01/1995	09:34:59	0.8761	33
04/01/1995	09:34:59	0.876	33
04/01/1995	09:36:00	0.8758	33
04/01/1995	09:36:00	0.8757	33
04/01/1995	09:36:00	0.8756	33
04/01/1995	09:36:00	0.8755	33
04/01/1995	09:36:00	0.8756	33
04/01/1995	09:36:59	0.8757	33
04/01/1995	09:36:59	0.8755	33
04/01/1995	09:36:59	0.8754	33
04/01/1995	09:36:59	0.8752	33
04/01/1995	09:36:59	0.8753	33
04/01/1995	09:36:59	0.8753	33
04/01/1995	09:37:59	0.8753	33
04/01/1995	09:37:59	0.8754	33
04/01/1995	09:37:59	0.8752	33
04/01/1995	09:39:00	0.8751	33
04/01/1995	09:39:00	0.875	33
04/01/1995	09:39:00	0.8749	33
04/01/1995	09:39:00	0.8748	33
04/01/1995	09:39:00	0.8749	33
04/01/1995	09:39:00	0.875	33
04/01/1995	09:39:00	0.8751	33
04/01/1995	09:39:00	0.8752	33
04/01/1995	09:39:00	0.8753	33
04/01/1995	09:40:00	0.8755	33
04/01/1995	09:40:00	0.8756	33
04/01/1995	09:40:00	0.8755	33
04/01/1995	09:40:00	0.8754	33
04/01/1995	09:40:00	0.8753	33
04/01/1995	09:40:00	0.8754	33
04/01/1995	09:40:59	0.8756	33
04/01/1995	09:40:59	0.8754	33
04/01/1995	09:40:59	0.8752	33
04/01/1995	09:42:00	0.8751	33
04/01/1995	09:42:00	0.8752	33
04/01/1995	09:42:00	0.8751	33
04/01/1995	09:42:00	0.8752	33
04/01/1995	09:42:00	0.8753	33
04/01/1995	09:43:00	0.8756	33
04/01/1995	09:43:00	0.8755	33
04/01/1995	09:43:00	0.8756	33
04/01/1995	09:43:00	0.8755	33
04/01/1995	09:43:00	0.8756	33
04/01/1995	09:43:00	0.8757	33
04/01/1995	09:43:59	0.8756	33
04/01/1995	09:43:59	0.8757	33
04/01/1995	09:43:59	0.8756	33
04/01/1995	09:45:00	0.8755	33
04/01/1995	09:45:00	0.8756	33
04/01/1995	09:45:00	0.8757	33
04/01/1995	09:45:00	0.8755	33
04/01/1995	09:45:00	0.8756	33
04/01/1995	09:45:00	0.8754	33
04/01/1995	09:46:00	0.8755	33
04/01/1995	09:46:00	0.8753	33
04/01/1995	09:46:00	0.8752	33
04/01/1995	09:46:00	0.8751	33
04/01/1995	09:46:59	0.8752	33
04/01/1995	09:48:00	0.8754	33
04/01/1995	09:49:00	0.8755	33
04/01/1995	09:49:00	0.8757	33
04/01/1995	09:49:59	0.8755	33
04/01/1995	09:49:59	0.8756	33
04/01/1995	09:49:59	0.8758	33
04/01/1995	09:49:59	0.8759	33
04/01/1995	09:49:59	0.876	33
04/01/1995	09:50:59	0.8761	33
04/01/1995	09:50:59	0.876	33
04/01/1995	09:50:59	0.8759	33
04/01/1995	09:50:59	0.876	33
04/01/1995	09:50:59	0.8759	33
04/01/1995	09:50:59	0.876	33
04/01/1995	09:50:59	0.8759	33
04/01/1995	09:50:59	0.8758	33
04/01/1995	09:50:59	0.8759	33
04/01/1995	09:50:59	0.8757	33
04/01/1995	09:50:59	0.8756	33
04/01/1995	09:50:59	0.8755	33
04/01/1995	09:50:59	0.8754	33
04/01/1995	09:52:00	0.8755	33
04/01/1995	09:52:00	0.8756	33
04/01/1995	09:52:00	0.8755	33
04/01/1995	09:52:00	0.8756	33
04/01/1995	09:52:00	0.8755	33
04/01/1995	09:52:00	0.8756	33
04/01/1995	09:53:00	0.8755	33
04/01/1995	09:53:00	0.8754	33
04/01/1995	09:53:00	0.8753	33
04/01/1995	09:53:00	0.8754	33
04/01/1995	09:53:00	0.8753	33
04/01/1995	09:53:00	0.8752	33
04/01/1995	09:53:00	0.8751	33
04/01/1995	09:55:00	0.875	33
04/01/1995	09:55:00	0.8752	33
04/01/1995	09:56:00	0.8751	33
04/01/1995	09:56:00	0.8753	33
04/01/1995	09:56:00	0.8754	33
04/01/1995	09:56:00	0.8752	33
04/01/1995	09:56:59	0.8751	33
04/01/1995	09:56:59	0.8753	33
04/01/1995	09:58:00	0.875	33
04/01/1995	09:58:00	0.8747	33
04/01/1995	09:58:00	0.875	33
04/01/1995	09:58:00	0.8748	33
04/01/1995	09:58:00	0.8748	33
04/01/1995	09:59:00	0.8749	33
04/01/1995	09:59:00	0.875	33
04/01/1995	09:59:00	0.8749	33
04/01/1995	09:59:00	0.875	33
04/01/1995	09:59:00	0.8748	33
04/01/1995	09:59:59	0.8747	33
04/01/1995	09:59:59	0.875	33
04/01/1995	09:59:59	0.8751	33
04/01/1995	09:59:59	0.8754	33
04/01/1995	09:59:59	0.8753	33
04/01/1995	10:01:00	0.8755	33
04/01/1995	10:01:00	0.8753	33
04/01/1995	10:01:00	0.8752	33
04/01/1995	10:01:00	0.8753	33
04/01/1995	10:01:00	0.8752	33
04/01/1995	10:01:00	0.8751	33
04/01/1995	10:01:00	0.8754	33
04/01/1995	10:02:00	0.8752	33
04/01/1995	10:02:59	0.8753	33
04/01/1995	10:02:59	0.8756	33
04/01/1995	10:02:59	0.8755	33
04/01/1995	10:02:59	0.8754	33
04/01/1995	10:04:00	0.8756	33
04/01/1995	10:04:00	0.8755	33
04/01/1995	10:04:00	0.8754	33
04/01/1995	10:04:00	0.8752	33
04/01/1995	10:04:00	0.8751	33
04/01/1995	10:05:00	0.8749	33
04/01/1995	10:05:00	0.8748	33
04/01/1995	10:05:00	0.8751	33
04/01/1995	10:05:59	0.8753	33
04/01/1995	10:05:59	0.8754	33
04/01/1995	10:05:59	0.8753	33
04/01/1995	10:05:59	0.8755	33
04/01/1995	10:06:59	0.8754	33
04/01/1995	10:06:59	0.8755	33
04/01/1995	10:06:59	0.8751	33
04/01/1995	10:08:00	0.8752	33
04/01/1995	10:08:00	0.8753	33
04/01/1995	10:08:00	0.8757	33
04/01/1995	10:08:00	0.8755	33
04/01/1995	10:09:00	0.8755	33
04/01/1995	10:09:00	0.8754	33
04/01/1995	10:09:00	0.8755	33
04/01/1995	10:09:59	0.8758	33
04/01/1995	10:09:59	0.8755	33
04/01/1995	10:09:59	0.8754	33
04/01/1995	10:09:59	0.8756	33
04/01/1995	10:09:59	0.8757	33
04/01/1995	10:09:59	0.8756	33
04/01/1995	10:09:59	0.8754	33
04/01/1995	10:09:59	0.8755	33
04/01/1995	10:11:00	0.8757	33
04/01/1995	10:12:00	0.8758	33
04/01/1995	10:12:00	0.8756	33
04/01/1995	10:12:00	0.8755	33
04/01/1995	10:12:00	0.8757	33
04/01/1995	10:12:59	0.8754	33
04/01/1995	10:12:59	0.8755	33
04/01/1995	10:12:59	0.8754	33
04/01/1995	10:12:59	0.8755	33
04/01/1995	10:14:00	0.8757	33
04/01/1995	10:15:00	0.8759	33
04/01/1995	10:15:59	0.8757	33
04/01/1995	10:15:59	0.8756	33
04/01/1995	10:17:00	0.8759	33
04/01/1995	10:17:00	0.876	33
04/01/1995	10:17:00	0.8762	33
04/01/1995	10:17:00	0.8761	33
04/01/1995	10:17:00	0.876	33
04/01/1995	10:17:00	0.8761	33
04/01/1995	10:18:00	0.8762	33
04/01/1995	10:18:59	0.8763	33
04/01/1995	10:18:59	0.8764	33
04/01/1995	10:18:59	0.8765	33
04/01/1995	10:18:59	0.8766	33
04/01/1995	10:18:59	0.8767	33
04/01/1995	10:18:59	0.8768	33
04/01/1995	10:18:59	0.8767	33
04/01/1995	10:19:59	0.8768	33
04/01/1995	10:19:59	0.8766	33
04/01/1995	10:19:59	0.8767	33
04/01/1995	10:19:59	0.8768	33
04/01/1995	10:19:59	0.8767	33
04/01/1995	10:19:59	0.8766	33
04/01/1995	10:19:59	0.8765	33
04/01/1995	10:19:59	0.8764	33
04/01/1995	10:21:00	0.8763	33
04/01/1995	10:21:00	0.8764	33
04/01/1995	10:21:00	0.8763	33
04/01/1995	10:21:00	0.8762	33
04/01/1995	10:22:59	0.876	33
04/01/1995	10:22:59	0.8759	33
04/01/1995	10:22:59	0.8758	33
04/01/1995	10:22:59	0.876	33
04/01/1995	10:24:00	0.8762	33
04/01/1995	10:24:00	0.876	33
04/01/1995	10:24:00	0.8759	33
04/01/1995	10:25:00	0.876	33
04/01/1995	10:25:59	0.8758	33
04/01/1995	10:25:59	0.8757	33
04/01/1995	10:25:59	0.8756	33
04/01/1995	10:27:00	0.8755	33
04/01/1995	10:27:00	0.8754	33
04/01/1995	10:27:00	0.8755	33
04/01/1995	10:27:00	0.8754	33
04/01/1995	10:28:00	0.8755	33
04/01/1995	10:28:00	0.8757	33
04/01/1995	10:28:59	0.876	33
04/01/1995	10:28:59	0.8761	33
04/01/1995	10:28:59	0.876	33
04/01/1995	10:30:00	0.8762	33
04/01/1995	10:30:00	0.8763	33
04/01/1995	10:30:00	0.8762	33
04/01/1995	10:31:00	0.8763	33
04/01/1995	10:31:00	0.8764	33
04/01/1995	10:31:00	0.8763	33
04/01/1995	10:31:00	0.8762	33
04/01/1995	10:31:00	0.8761	33
04/01/1995	10:31:00	0.876	33
04/01/1995	10:31:00	0.8759	33
04/01/1995	10:31:00	0.8757	33
04/01/1995	10:31:59	0.8759	33
04/01/1995	10:31:59	0.8757	33
04/01/1995	10:33:00	0.8759	33
04/01/1995	10:34:00	0.8761	33
04/01/1995	10:34:59	0.876	33
04/01/1995	10:34:59	0.8759	33
04/01/1995	10:34:59	0.8758	33
04/01/1995	10:35:59	0.8759	33
04/01/1995	10:37:00	0.876	33
04/01/1995	10:38:00	0.8761	33
04/01/1995	10:38:59	0.8762	33
04/01/1995	10:40:00	0.8759	33
04/01/1995	10:40:00	0.8757	33
04/01/1995	10:41:00	0.8759	33
04/01/1995	10:43:00	0.8757	33
04/01/1995	10:44:00	0.8758	33
04/01/1995	10:44:00	0.876	33
04/01/1995	10:46:00	0.8763	33
04/01/1995	10:47:00	0.8764	33
04/01/1995	10:47:59	0.8766	33
04/01/1995	10:47:59	0.8764	33
04/01/1995	10:47:59	0.8762	33
04/01/1995	10:47:59	0.8761	33
04/01/1995	10:49:00	0.876	33
04/01/1995	10:50:00	0.8763	33
04/01/1995	10:50:59	0.8762	33
04/01/1995	10:51:59	0.8758	33
04/01/1995	10:51:59	0.8757	33
04/01/1995	10:54:00	0.8758	33
04/01/1995	10:57:00	0.876	33
04/01/1995	10:57:00	0.8759	33
04/01/1995	10:57:00	0.8758	33
04/01/1995	10:57:59	0.8759	33
04/01/1995	11:00:00	0.8757	33
04/01/1995	11:00:59	0.8758	33
04/01/1995	11:02:00	0.8761	33
04/01/1995	11:03:00	0.8762	33
04/01/1995	11:03:00	0.8761	33
04/01/1995	11:03:00	0.8763	33
04/01/1995	11:03:00	0.8761	33
04/01/1995	11:03:59	0.8763	33
04/01/1995	11:03:59	0.8764	33
04/01/1995	11:03:59	0.8763	33
04/01/1995	11:03:59	0.8762	33
04/01/1995	11:04:59	0.8761	33
04/01/1995	11:04:59	0.8762	33
04/01/1995	11:04:59	0.8763	33
04/01/1995	11:04:59	0.8764	33
04/01/1995	11:06:00	0.8761	33
04/01/1995	11:06:59	0.8757	33
04/01/1995	11:07:59	0.8759	33
04/01/1995	11:09:00	0.876	33
04/01/1995	11:10:00	0.8761	33
04/01/1995	11:15:00	0.8759	33
04/01/1995	11:16:00	0.8761	33
04/01/1995	11:16:59	0.8758	33
04/01/1995	11:16:59	0.8757	33
04/01/1995	11:18:00	0.8759	33
04/01/1995	11:18:00	0.8756	33
04/01/1995	11:19:00	0.8754	33
04/01/1995	11:19:00	0.8756	33
04/01/1995	11:19:00	0.8755	33
04/01/1995	11:19:59	0.8755	33
04/01/1995	11:19:59	0.8756	33
04/01/1995	11:20:59	0.8758	33
04/01/1995	11:20:59	0.8756	33
04/01/1995	11:20:59	0.8758	33
04/01/1995	11:22:00	0.8756	33
04/01/1995	11:23:00	0.8759	33
04/01/1995	11:26:00	0.8758	33
04/01/1995	11:26:00	0.8756	33
04/01/1995	11:26:59	0.8755	33
04/01/1995	11:29:00	0.8756	33
04/01/1995	11:29:59	0.8755	33
04/01/1995	11:31:00	0.8754	33
04/01/1995	11:32:00	0.8753	33
04/01/1995	11:32:00	0.8752	33
04/01/1995	11:32:59	0.8753	33
04/01/1995	11:35:00	0.8755	33
04/01/1995	11:35:00	0.8754	33
04/01/1995	11:35:00	0.8755	33
04/01/1995	11:35:00	0.8756	33
04/01/1995	11:36:59	0.8757	33
04/01/1995	11:38:00	0.8756	33
04/01/1995	11:39:00	0.8757	33
04/01/1995	11:42:59	0.876	33
04/01/1995	11:42:59	0.8759	33
04/01/1995	11:44:00	0.8761	33
04/01/1995	11:44:00	0.8762	33
04/01/1995	11:44:00	0.8763	33
04/01/1995	11:45:59	0.8761	33
04/01/1995	11:45:59	0.8762	33
04/01/1995	11:45:59	0.876	33
04/01/1995	11:47:00	0.8762	33
04/01/1995	11:47:00	0.8763	33
04/01/1995	11:47:00	0.8762	33
04/01/1995	11:48:00	0.8761	33
04/01/1995	11:48:00	0.8762	33
04/01/1995	11:48:59	0.8761	33
04/01/1995	11:48:59	0.8762	33
04/01/1995	11:51:00	0.8761	33
04/01/1995	11:51:00	0.8762	33
04/01/1995	11:52:59	0.8763	33
04/01/1995	11:52:59	0.8765	33
04/01/1995	11:54:00	0.8764	33
04/01/1995	11:54:00	0.8762	33
04/01/1995	11:54:00	0.8763	33
04/01/1995	11:55:00	0.8765	33
04/01/1995	11:57:00	0.8766	33
04/01/1995	11:57:00	0.8765	33
04/01/1995	11:58:00	0.8763	33
04/01/1995	11:58:00	0.8764	33
04/01/1995	11:58:00	0.8765	33
04/01/1995	11:58:59	0.8766	33
04/01/1995	11:58:59	0.8767	33
04/01/1995	12:00:00	0.8768	33
04/01/1995	12:00:00	0.8766	33
04/01/1995	12:00:00	0.8768	33
04/01/1995	12:01:00	0.8766	33
04/01/1995	12:01:00	0.8765	33
04/01/1995	12:01:00	0.8767	33
04/01/1995	12:01:00	0.8768	33
04/01/1995	12:01:00	0.8766	33
04/01/1995	12:01:59	0.8766	33
04/01/1995	12:01:59	0.8767	33
04/01/1995	12:01:59	0.8768	33
04/01/1995	12:03:00	0.8769	33
04/01/1995	12:03:00	0.877	33
04/01/1995	12:03:00	0.8769	33
04/01/1995	12:03:00	0.8768	33
04/01/1995	12:03:00	0.877	33
04/01/1995	12:03:00	0.8771	33
04/01/1995	12:04:00	0.8772	33
04/01/1995	12:04:00	0.8771	33
04/01/1995	12:04:00	0.877	33
04/01/1995	12:04:00	0.8771	33
04/01/1995	12:04:00	0.8772	33
04/01/1995	12:04:00	0.877	33
04/01/1995	12:04:00	0.8771	33
04/01/1995	12:04:59	0.877	33
04/01/1995	12:04:59	0.8769	33
04/01/1995	12:04:59	0.877	33
04/01/1995	12:04:59	0.8769	33
04/01/1995	12:05:59	0.8768	33
04/01/1995	12:05:59	0.8767	33
04/01/1995	12:07:00	0.8768	33
04/01/1995	12:07:00	0.8767	33
04/01/1995	12:08:00	0.8768	33
04/01/1995	12:08:59	0.8767	33
04/01/1995	12:10:00	0.8766	33
04/01/1995	12:11:00	0.8767	33
04/01/1995	12:11:00	0.8764	33
04/01/1995	12:11:59	0.8763	33
04/01/1995	12:13:00	0.8762	33
04/01/1995	12:14:00	0.8763	33
04/01/1995	12:14:00	0.8762	33
04/01/1995	12:14:59	0.8761	33
04/01/1995	12:16:00	0.876	33
04/01/1995	12:16:00	0.8762	33
04/01/1995	12:16:00	0.8764	33
04/01/1995	12:17:59	0.8765	33
04/01/1995	12:19:00	0.8764	33
04/01/1995	12:20:00	0.8768	33
04/01/1995	12:20:00	0.8766	33
04/01/1995	12:20:59	0.8769	33
04/01/1995	12:20:59	0.877	33
04/01/1995	12:20:59	0.8771	33
04/01/1995	12:21:59	0.8772	33
04/01/1995	12:21:59	0.8775	33
04/01/1995	12:21:59	0.8773	33
04/01/1995	12:23:00	0.8775	33
04/01/1995	12:23:00	0.8776	33
04/01/1995	12:23:00	0.8775	33
04/01/1995	12:23:00	0.8776	33
04/01/1995	12:24:00	0.8773	33
04/01/1995	12:24:00	0.8775	33
04/01/1995	12:24:00	0.8776	33
04/01/1995	12:24:00	0.8775	33
04/01/1995	12:24:00	0.8776	33
04/01/1995	12:24:00	0.8778	33
04/01/1995	12:24:00	0.8776	33
04/01/1995	12:24:00	0.8775	33
04/01/1995	12:24:00	0.8774	33
04/01/1995	12:24:59	0.8773	33
04/01/1995	12:24:59	0.8771	33
04/01/1995	12:24:59	0.8772	33
04/01/1995	12:26:00	0.877	33
04/01/1995	12:26:00	0.8771	33
04/01/1995	12:26:00	0.8772	33
04/01/1995	12:27:00	0.8773	33
04/01/1995	12:27:59	0.8775	33
04/01/1995	12:27:59	0.8772	33
04/01/1995	12:29:00	0.8775	33
04/01/1995	12:29:00	0.8776	33
04/01/1995	12:30:00	0.8778	33
04/01/1995	12:30:00	0.8779	33
04/01/1995	12:30:00	0.8778	33
04/01/1995	12:30:00	0.8777	33
04/01/1995	12:30:00	0.8776	33
04/01/1995	12:30:59	0.8777	33
04/01/1995	12:30:59	0.8776	33
04/01/1995	12:30:59	0.8775	33
04/01/1995	12:30:59	0.8776	33
04/01/1995	12:30:59	0.8778	33
04/01/1995	12:32:00	0.8777	33
04/01/1995	12:32:00	0.8776	33
04/01/1995	12:33:00	0.8774	33
04/01/1995	12:33:00	0.8776	33
04/01/1995	12:34:59	0.8775	33
04/01/1995	12:36:00	0.8776	33
04/01/1995	12:36:00	0.8777	33
04/01/1995	12:36:59	0.8776	33
04/01/1995	12:36:59	0.8775	33
04/01/1995	12:37:59	0.8773	33
04/01/1995	12:37:59	0.8772	33
04/01/1995	12:37:59	0.8774	33
04/01/1995	12:39:00	0.8773	33
04/01/1995	12:40:00	0.8777	33
04/01/1995	12:40:00	0.8774	33
04/01/1995	12:42:00	0.8775	33
04/01/1995	12:42:00	0.8773	33
04/01/1995	12:43:00	0.8772	33
04/01/1995	12:43:59	0.8774	33
04/01/1995	12:43:59	0.8773	33
04/01/1995	12:43:59	0.8774	33
04/01/1995	12:43:59	0.8775	33
04/01/1995	12:45:00	0.8774	33
04/01/1995	12:45:00	0.8773	33
04/01/1995	12:46:00	0.8768	33
04/01/1995	12:46:59	0.8769	33
04/01/1995	12:48:00	0.877	33
04/01/1995	12:49:59	0.8768	33
04/01/1995	12:50:59	0.8766	33
04/01/1995	12:52:00	0.8764	33
04/01/1995	12:52:00	0.8766	33
04/01/1995	12:52:00	0.8767	33
04/01/1995	12:52:00	0.8766	33
04/01/1995	12:52:00	0.8765	33
04/01/1995	12:53:00	0.8765	33
04/01/1995	12:53:00	0.8764	33
04/01/1995	12:53:59	0.8765	33
04/01/1995	12:53:59	0.8763	33
04/01/1995	12:53:59	0.8762	33
04/01/1995	12:55:00	0.8764	33
04/01/1995	12:56:59	0.8766	33
04/01/1995	12:58:00	0.8765	33
04/01/1995	12:59:00	0.8764	33
04/01/1995	12:59:59	0.8765	33
04/01/1995	12:59:59	0.8763	33
04/01/1995	12:59:59	0.8762	33
04/01/1995	12:59:59	0.8761	33
04/01/1995	13:01:00	0.8763	33
04/01/1995	13:01:00	0.8764	33
04/01/1995	13:02:00	0.8763	33
04/01/1995	13:02:00	0.8762	33
04/01/1995	13:02:59	0.8763	33
04/01/1995	13:02:59	0.8762	33
04/01/1995	13:02:59	0.8761	33
04/01/1995	13:05:00	0.876	33
04/01/1995	13:05:59	0.8761	33
04/01/1995	13:05:59	0.876	33
04/01/1995	13:05:59	0.8759	33
04/01/1995	13:05:59	0.8758	33
04/01/1995	13:05:59	0.8759	33
04/01/1995	13:05:59	0.8758	33
04/01/1995	13:05:59	0.8756	33
04/01/1995	13:05:59	0.8757	33
04/01/1995	13:06:59	0.8761	33
04/01/1995	13:08:00	0.876	33
04/01/1995	13:08:00	0.8758	33
04/01/1995	13:09:00	0.8759	33
04/01/1995	13:09:00	0.876	33
04/01/1995	13:09:59	0.8761	33
04/01/1995	13:09:59	0.8762	33
04/01/1995	13:09:59	0.8763	33
04/01/1995	13:11:00	0.8759	33
04/01/1995	13:11:00	0.876	33
04/01/1995	13:12:59	0.8762	33
04/01/1995	13:12:59	0.8759	33
04/01/1995	13:12:59	0.8758	33
04/01/1995	13:12:59	0.876	33
04/01/1995	13:14:00	0.8759	33
04/01/1995	13:14:00	0.8761	33
04/01/1995	13:15:00	0.8761	33
04/01/1995	13:15:59	0.8762	33
04/01/1995	13:15:59	0.8764	33
04/01/1995	13:17:00	0.8765	33
04/01/1995	13:17:00	0.8766	33
04/01/1995	13:17:00	0.8768	33
04/01/1995	13:17:00	0.8766	33
04/01/1995	13:17:00	0.8767	33
04/01/1995	13:17:00	0.8765	33
04/01/1995	13:18:00	0.8766	33
04/01/1995	13:18:00	0.8767	33
04/01/1995	13:18:00	0.8768	33
04/01/1995	13:18:59	0.8767	33
04/01/1995	13:18:59	0.8768	33
04/01/1995	13:19:59	0.8766	33
04/01/1995	13:19:59	0.8765	33
04/01/1995	13:21:00	0.8764	33
04/01/1995	13:21:59	0.8763	33
04/01/1995	13:21:59	0.8764	33
04/01/1995	13:21:59	0.8762	33
04/01/1995	13:24:00	0.8763	33
04/01/1995	13:25:00	0.8761	33
04/01/1995	13:25:00	0.876	33
04/01/1995	13:27:00	0.8759	33
04/01/1995	13:28:59	0.8762	33
04/01/1995	13:28:59	0.8763	33
04/01/1995	13:30:00	0.8765	33
04/01/1995	13:30:00	0.8762	33
04/01/1995	13:30:00	0.8763	33
04/01/1995	13:31:00	0.8765	33
04/01/1995	13:31:00	0.8764	33
04/01/1995	13:31:59	0.8766	33
04/01/1995	13:31:59	0.8763	33
04/01/1995	13:31:59	0.8764	33
04/01/1995	13:33:00	0.8765	33
04/01/1995	13:33:00	0.8768	33
04/01/1995	13:33:00	0.8769	33
04/01/1995	13:33:00	0.8766	33
04/01/1995	13:34:00	0.8768	33
04/01/1995	13:34:59	0.8769	33
04/01/1995	13:34:59	0.8768	33
04/01/1995	13:34:59	0.8767	33
04/01/1995	13:35:59	0.8768	33
04/01/1995	13:35:59	0.8769	33
04/01/1995	13:37:00	0.8768	33
04/01/1995	13:37:00	0.8769	33
04/01/1995	13:37:00	0.8768	33
04/01/1995	13:37:00	0.8767	33
04/01/1995	13:37:00	0.8766	33
04/01/1995	13:38:00	0.8765	33
04/01/1995	13:38:00	0.8764	33
04/01/1995	13:38:59	0.8763	33
04/01/1995	13:38:59	0.8762	33
04/01/1995	13:38:59	0.8763	33
04/01/1995	13:38:59	0.8761	33
04/01/1995	13:41:00	0.8765	33
04/01/1995	13:41:00	0.8764	33
04/01/1995	13:41:59	0.8765	33
04/01/1995	13:43:00	0.8766	33
04/01/1995	13:44:00	0.8765	33
04/01/1995	13:44:59	0.8764	33
04/01/1995	13:44:59	0.8765	33
04/01/1995	13:47:59	0.8764	33
04/01/1995	13:47:59	0.8766	33
04/01/1995	13:49:00	0.8765	33
04/01/1995	13:49:00	0.8764	33
04/01/1995	13:50:00	0.8763	33
04/01/1995	13:50:59	0.8762	33
04/01/1995	13:51:59	0.8761	33
04/01/1995	13:51:59	0.8762	33
04/01/1995	13:51:59	0.8761	33
04/01/1995	13:53:00	0.8762	33
04/01/1995	13:54:00	0.8763	33
04/01/1995	13:54:00	0.8761	33
04/01/1995	13:54:00	0.876	33
04/01/1995	13:54:00	0.8759	33
04/01/1995	13:54:00	0.8757	33
04/01/1995	13:54:00	0.8756	33
04/01/1995	13:54:59	0.8757	33
04/01/1995	13:54:59	0.8758	33
04/01/1995	13:54:59	0.8755	33
04/01/1995	13:54:59	0.8757	33
04/01/1995	13:56:00	0.8756	33
04/01/1995	13:56:00	0.8757	33
04/01/1995	13:56:00	0.8758	33
04/01/1995	13:57:00	0.8756	33
04/01/1995	13:57:00	0.8758	33
04/01/1995	13:57:00	0.8756	33
04/01/1995	13:57:59	0.8758	33
04/01/1995	13:57:59	0.8756	33
04/01/1995	13:57:59	0.8758	33
04/01/1995	13:57:59	0.8756	33
04/01/1995	13:57:59	0.8754	33
04/01/1995	13:57:59	0.8755	33
04/01/1995	13:59:00	0.8756	33
04/01/1995	13:59:00	0.8755	33
04/01/1995	13:59:00	0.8756	33
04/01/1995	13:59:00	0.8758	33
04/01/1995	13:59:00	0.8759	33
04/01/1995	13:59:00	0.8758	33
04/01/1995	13:59:00	0.8759	33
04/01/1995	13:59:00	0.8758	33
04/01/1995	14:00:00	0.8759	49
04/02/1995	17:09:00	0.8761	73
04/02/1995	19:14:00	0.8758	65
04/02/1995	19:43:00	0.8757	65
04/02/1995	19:44:59	0.8761	65
04/02/1995	20:03:00	0.8753	65
04/02/1995	00:08:59	0.8758	65
04/02/1995	01:22:59	0.8751	65
04/02/1995	01:31:00	0.8751	65
04/02/1995	01:31:00	0.8748	65
04/02/1995	02:02:00	0.8752	65
04/02/1995	02:20:59	0.8757	65
04/02/1995	02:22:00	0.8762	65
04/02/1995	02:25:00	0.8767	65
04/02/1995	02:32:59	0.8767	65
04/02/1995	02:38:00	0.8767	65
04/02/1995	02:39:59	0.877	65
04/02/1995	02:45:59	0.8768	65
04/02/1995	02:47:00	0.8766	65
04/02/1995	03:11:00	0.8769	65
04/02/1995	03:11:00	0.877	65
04/02/1995	03:11:00	0.8773	65
04/02/1995	03:21:59	0.8774	65
04/02/1995	03:27:00	0.8778	65
04/02/1995	03:30:00	0.8783	65
04/02/1995	03:30:00	0.8788	65
04/02/1995	03:30:00	0.8789	65
04/02/1995	03:32:00	0.8795	65
04/02/1995	03:32:00	0.8797	65
04/02/1995	03:32:00	0.8798	65
04/02/1995	03:34:59	0.88	65
04/02/1995	03:36:00	0.8803	65
04/02/1995	03:36:00	0.8804	65
04/02/1995	03:36:00	0.8805	65
04/02/1995	03:36:59	0.8804	65
04/02/1995	03:45:00	0.8798	65
04/02/1995	03:49:00	0.8798	65
04/02/1995	03:56:59	0.8804	65
04/02/1995	03:56:59	0.8806	65
04/02/1995	03:56:59	0.8809	65
04/02/1995	04:21:00	0.8798	65
04/02/1995	04:22:59	0.8798	65
04/02/1995	04:34:00	0.8806	65
04/02/1995	04:38:59	0.8808	65
04/02/1995	04:38:59	0.881	65
04/02/1995	04:41:00	0.8814	65
04/02/1995	04:41:59	0.8815	65
04/02/1995	04:41:59	0.8816	65
04/02/1995	04:43:00	0.882	65
04/02/1995	04:49:00	0.882	65
04/02/1995	04:51:59	0.882	65
04/02/1995	05:02:00	0.8813	65
04/02/1995	05:20:59	0.8813	65
04/02/1995	05:20:59	0.881	65
04/02/1995	05:23:00	0.8818	65
04/02/1995	05:23:00	0.8822	65
04/02/1995	05:23:59	0.8825	65
04/02/1995	05:25:00	0.883	65
04/02/1995	05:26:00	0.8835	65
04/02/1995	05:29:59	0.8838	65
04/02/1995	05:32:00	0.8845	65
04/02/1995	05:34:00	0.8848	65
04/02/1995	05:35:00	0.8848	65
04/02/1995	05:35:59	0.8848	65
04/02/1995	05:42:59	0.8842	65
04/02/1995	05:45:59	0.8835	65
04/02/1995	05:49:59	0.8835	65
04/02/1995	06:00:00	0.8839	65
04/02/1995	06:01:59	0.8828	65
04/02/1995	06:04:59	0.8825	65
04/02/1995	06:16:00	0.8822	65
04/02/1995	06:17:00	0.8825	65
04/02/1995	06:20:59	0.8825	65
04/02/1995	06:20:59	0.8828	65
04/02/1995	06:21:59	0.882	65
04/02/1995	06:27:59	0.882	65
04/02/1995	06:33:59	0.8818	65
04/02/1995	06:36:00	0.8815	65
04/02/1995	06:40:59	0.8815	65
04/02/1995	06:49:00	0.8815	81
04/02/1995	07:19:59	0.8828	41
04/02/1995	07:19:59	0.8829	33
04/02/1995	07:19:59	0.883	33
04/02/1995	07:19:59	0.8831	33
04/02/1995	07:19:59	0.8832	33
04/02/1995	07:19:59	0.8827	33
04/02/1995	07:21:00	0.8835	33
04/02/1995	07:21:00	0.8834	33
04/02/1995	07:21:00	0.8833	33
04/02/1995	07:21:00	0.8834	33
04/02/1995	07:21:00	0.8835	33
04/02/1995	07:21:00	0.8836	33
04/02/1995	07:21:00	0.8837	33
04/02/1995	07:21:00	0.8836	33
04/02/1995	07:21:00	0.8837	33
04/02/1995	07:21:59	0.8836	33
04/02/1995	07:21:59	0.8837	33
04/02/1995	07:21:59	0.8836	33
04/02/1995	07:21:59	0.8837	33
04/02/1995	07:21:59	0.8836	33
04/02/1995	07:21:59	0.8837	33
04/02/1995	07:21:59	0.8836	33
04/02/1995	07:21:59	0.8835	33
04/02/1995	07:21:59	0.8837	33
04/02/1995	07:22:59	0.8835	33
04/02/1995	07:22:59	0.8836	33
04/02/1995	07:22:59	0.8835	33
04/02/1995	07:22:59	0.8834	33
04/02/1995	07:22:59	0.8835	33
04/02/1995	07:22:59	0.8836	33
04/02/1995	07:22:59	0.8837	33
04/02/1995	07:22:59	0.8838	33
04/02/1995	07:22:59	0.8836	33
04/02/1995	07:22:59	0.8835	33
04/02/1995	07:22:59	0.8834	33
04/02/1995	07:24:00	0.8835	33
04/02/1995	07:24:00	0.8834	33
04/02/1995	07:24:00	0.8833	33
04/02/1995	07:24:00	0.8835	33
04/02/1995	07:24:00	0.8834	33
04/02/1995	07:24:00	0.8835	33
04/02/1995	07:24:00	0.8834	33
04/02/1995	07:25:00	0.8836	33
04/02/1995	07:25:00	0.8835	33
04/02/1995	07:25:00	0.8836	33
04/02/1995	07:25:00	0.8835	33
04/02/1995	07:25:00	0.8834	33
04/02/1995	07:25:59	0.8835	33
04/02/1995	07:25:59	0.8836	33
04/02/1995	07:25:59	0.8837	33
04/02/1995	07:25:59	0.8836	33
04/02/1995	07:27:00	0.8837	33
04/02/1995	07:27:00	0.8835	33
04/02/1995	07:27:00	0.8836	33
04/02/1995	07:27:00	0.8837	33
04/02/1995	07:27:00	0.8836	33
04/02/1995	07:27:00	0.8837	33
04/02/1995	07:27:00	0.8838	33
04/02/1995	07:27:00	0.8837	33
04/02/1995	07:27:00	0.8836	33
04/02/1995	07:27:00	0.8835	33
04/02/1995	07:27:00	0.8838	33
04/02/1995	07:28:00	0.8837	33
04/02/1995	07:28:00	0.8835	33
04/02/1995	07:28:00	0.8834	33
04/02/1995	07:28:00	0.8833	33
04/02/1995	07:28:00	0.8834	33
04/02/1995	07:28:00	0.8835	33
04/02/1995	07:28:59	0.8837	33
04/02/1995	07:28:59	0.8835	33
04/02/1995	07:28:59	0.8834	33
04/02/1995	07:28:59	0.8835	33
04/02/1995	07:28:59	0.8834	33
04/02/1995	07:30:00	0.8835	33
04/02/1995	07:30:00	0.8836	33
04/02/1995	07:31:00	0.8835	33
04/02/1995	07:31:00	0.8834	33
04/02/1995	07:31:00	0.8833	33
04/02/1995	07:31:00	0.8834	33
04/02/1995	07:31:59	0.8833	33
04/02/1995	07:31:59	0.8832	33
04/02/1995	07:31:59	0.8833	33
04/02/1995	07:33:00	0.8835	33
04/02/1995	07:33:00	0.8834	33
04/02/1995	07:33:00	0.8835	33
04/02/1995	07:33:00	0.8836	33
04/02/1995	07:33:00	0.8837	33
04/02/1995	07:33:00	0.8838	33
04/02/1995	07:34:00	0.8837	33
04/02/1995	07:34:00	0.8838	33
04/02/1995	07:34:00	0.8837	33
04/02/1995	07:34:00	0.8838	33
04/02/1995	07:34:00	0.8839	33
04/02/1995	07:34:00	0.8838	33
04/02/1995	07:34:00	0.8839	33
04/02/1995	07:34:00	0.8837	33
04/02/1995	07:34:59	0.8836	33
04/02/1995	07:34:59	0.8835	33
04/02/1995	07:34:59	0.8834	33
04/02/1995	07:34:59	0.8833	33
04/02/1995	07:34:59	0.8834	33
04/02/1995	07:34:59	0.8835	33
04/02/1995	07:34:59	0.8836	33
04/02/1995	07:35:59	0.8835	33
04/02/1995	07:35:59	0.8834	33
04/02/1995	07:35:59	0.8835	33
04/02/1995	07:35:59	0.8834	33
04/02/1995	07:35:59	0.8833	33
04/02/1995	07:35:59	0.8834	33
04/02/1995	07:35:59	0.8833	33
04/02/1995	07:35:59	0.8832	33
04/02/1995	07:37:00	0.8831	33
04/02/1995	07:37:00	0.8833	33
04/02/1995	07:37:00	0.8832	33
04/02/1995	07:37:00	0.883	33
04/02/1995	07:37:00	0.8831	33
04/02/1995	07:37:00	0.8832	33
04/02/1995	07:37:00	0.8833	33
04/02/1995	07:38:00	0.8831	33
04/02/1995	07:38:00	0.8833	33
04/02/1995	07:38:00	0.8831	33
04/02/1995	07:38:00	0.8832	33
04/02/1995	07:38:00	0.8831	33
04/02/1995	07:38:00	0.8832	33
04/02/1995	07:38:00	0.8831	33
04/02/1995	07:38:00	0.883	33
04/02/1995	07:38:59	0.8829	33
04/02/1995	07:38:59	0.883	33
04/02/1995	07:38:59	0.8831	33
04/02/1995	07:40:00	0.8833	33
04/02/1995	07:40:00	0.8831	33
04/02/1995	07:40:00	0.883	33
04/02/1995	07:40:00	0.8831	33
04/02/1995	07:40:00	0.8832	33
04/02/1995	07:40:00	0.8833	33
04/02/1995	07:40:00	0.8831	33
04/02/1995	07:40:00	0.8832	33
04/02/1995	07:41:00	0.8833	33
04/02/1995	07:41:00	0.8832	33
04/02/1995	07:41:00	0.8831	33
04/02/1995	07:41:00	0.883	33
04/02/1995	07:41:59	0.8832	33
04/02/1995	07:41:59	0.883	33
04/02/1995	07:41:59	0.8831	33
04/02/1995	07:41:59	0.8832	33
04/02/1995	07:43:00	0.8831	33
04/02/1995	07:43:00	0.883	33
04/02/1995	07:44:00	0.8831	33
04/02/1995	07:44:00	0.883	33
04/02/1995	07:44:00	0.8829	33
04/02/1995	07:44:00	0.8828	33
04/02/1995	07:44:00	0.8829	33
04/02/1995	07:44:00	0.8828	33
04/02/1995	07:44:59	0.8829	33
04/02/1995	07:44:59	0.883	33
04/02/1995	07:44:59	0.8829	33
04/02/1995	07:44:59	0.8828	33
04/02/1995	07:46:00	0.8827	33
04/02/1995	07:46:00	0.8826	33
04/02/1995	07:46:00	0.8825	33
04/02/1995	07:46:00	0.8826	33
04/02/1995	07:46:00	0.8825	33
04/02/1995	07:47:00	0.8824	33
04/02/1995	07:47:00	0.8825	33
04/02/1995	07:47:00	0.8826	33
04/02/1995	07:47:59	0.8827	33
04/02/1995	07:47:59	0.8826	33
04/02/1995	07:49:00	0.8825	33
04/02/1995	07:49:00	0.8824	33
04/02/1995	07:50:00	0.8822	33
04/02/1995	07:50:00	0.8821	33
04/02/1995	07:50:00	0.882	33
04/02/1995	07:50:00	0.8821	33
04/02/1995	07:50:00	0.882	33
04/02/1995	07:50:00	0.8819	33
04/02/1995	07:50:00	0.8818	33
04/02/1995	07:50:00	0.882	33
04/02/1995	07:50:00	0.8819	33
04/02/1995	07:50:00	0.882	33
04/02/1995	07:50:59	0.8821	33
04/02/1995	07:50:59	0.8822	33
04/02/1995	07:50:59	0.8823	33
04/02/1995	07:50:59	0.8822	33
04/02/1995	07:50:59	0.8823	33
04/02/1995	07:51:59	0.8822	33
04/02/1995	07:51:59	0.8821	33
04/02/1995	07:51:59	0.882	33
04/02/1995	07:51:59	0.8819	33
04/02/1995	07:51:59	0.8818	33
04/02/1995	07:51:59	0.8819	33
04/02/1995	07:51:59	0.8818	33
04/02/1995	07:51:59	0.882	33
04/02/1995	07:53:00	0.8821	33
04/02/1995	07:53:00	0.882	33
04/02/1995	07:53:00	0.8821	33
04/02/1995	07:53:00	0.8822	33
04/02/1995	07:53:00	0.8823	33
04/02/1995	07:54:00	0.8822	33
04/02/1995	07:54:00	0.8821	33
04/02/1995	07:54:00	0.8822	33
04/02/1995	07:54:00	0.8821	33
04/02/1995	07:54:00	0.882	33
04/02/1995	07:54:00	0.8819	33
04/02/1995	07:54:00	0.882	33
04/02/1995	07:54:00	0.8819	33
04/02/1995	07:54:00	0.8818	33
04/02/1995	07:54:59	0.8817	33
04/02/1995	07:54:59	0.8818	33
04/02/1995	07:54:59	0.8819	33
04/02/1995	07:54:59	0.882	33
04/02/1995	07:56:00	0.8821	33
04/02/1995	07:56:00	0.8822	33
04/02/1995	07:56:00	0.8821	33
04/02/1995	07:56:00	0.882	33
04/02/1995	07:56:00	0.8821	33
04/02/1995	07:56:00	0.8822	33
04/02/1995	07:57:00	0.8823	33
04/02/1995	07:57:00	0.8822	33
04/02/1995	07:57:00	0.8821	33
04/02/1995	07:57:00	0.882	33
04/02/1995	07:57:00	0.8819	33
04/02/1995	07:57:00	0.8818	33
04/02/1995	07:57:59	0.8819	33
04/02/1995	07:57:59	0.8818	33
04/02/1995	07:57:59	0.8817	33
04/02/1995	07:57:59	0.8818	33
04/02/1995	07:57:59	0.8819	33
04/02/1995	07:57:59	0.882	33
04/02/1995	07:57:59	0.8821	33
04/02/1995	07:59:00	0.8822	33
04/02/1995	07:59:00	0.8823	33
04/02/1995	07:59:00	0.8822	33
04/02/1995	07:59:00	0.8821	33
04/02/1995	07:59:00	0.8822	33
04/02/1995	07:59:00	0.8821	33
04/02/1995	07:59:00	0.882	33
04/02/1995	07:59:00	0.8821	33
04/02/1995	08:00:00	0.882	33
04/02/1995	08:00:00	0.8821	33
04/02/1995	08:00:00	0.8822	33
04/02/1995	08:00:00	0.8823	33
04/02/1995	08:00:00	0.8824	33
04/02/1995	08:00:00	0.8825	33
04/02/1995	08:00:00	0.8824	33
04/02/1995	08:00:00	0.8823	33
04/02/1995	08:00:00	0.8824	33
04/02/1995	08:00:59	0.8823	33
04/02/1995	08:00:59	0.8822	33
04/02/1995	08:00:59	0.8823	33
04/02/1995	08:00:59	0.8824	33
04/02/1995	08:00:59	0.8825	33
04/02/1995	08:00:59	0.8824	33
04/02/1995	08:00:59	0.8823	33
04/02/1995	08:00:59	0.8824	33
04/02/1995	08:00:59	0.8823	33
04/02/1995	08:02:00	0.8824	33
04/02/1995	08:02:00	0.8823	33
04/02/1995	08:02:00	0.8822	33
04/02/1995	08:02:00	0.8824	33
04/02/1995	08:02:00	0.8823	33
04/02/1995	08:02:00	0.8824	33
04/02/1995	08:02:00	0.8823	33
04/02/1995	08:02:00	0.8824	33
04/02/1995	08:02:00	0.8825	33
04/02/1995	08:03:00	0.8824	33
04/02/1995	08:03:00	0.8823	33
04/02/1995	08:03:00	0.8824	33
04/02/1995	08:03:00	0.8825	33
04/02/1995	08:03:00	0.8826	33
04/02/1995	08:03:00	0.8827	33
04/02/1995	08:03:00	0.8826	33
04/02/1995	08:03:00	0.8827	33
04/02/1995	08:03:59	0.8828	33
04/02/1995	08:03:59	0.8827	33
04/02/1995	08:03:59	0.8828	33
04/02/1995	08:04:59	0.8827	33
04/02/1995	08:04:59	0.8826	33
04/02/1995	08:04:59	0.8827	33
04/02/1995	08:04:59	0.8828	33
04/02/1995	08:04:59	0.8829	33
04/02/1995	08:04:59	0.8828	33
04/02/1995	08:04:59	0.8829	33
04/02/1995	08:04:59	0.883	33
04/02/1995	08:06:00	0.8831	33
04/02/1995	08:06:00	0.883	33
04/02/1995	08:06:00	0.8831	33
04/02/1995	08:06:00	0.883	33
04/02/1995	08:06:00	0.8829	33
04/02/1995	08:06:00	0.8828	33
04/02/1995	08:06:59	0.8827	33
04/02/1995	08:06:59	0.8829	33
04/02/1995	08:06:59	0.8828	33
04/02/1995	08:06:59	0.8827	33
04/02/1995	08:06:59	0.8828	33
04/02/1995	08:06:59	0.8829	33
04/02/1995	08:06:59	0.8828	33
04/02/1995	08:07:59	0.8827	33
04/02/1995	08:07:59	0.8826	33
04/02/1995	08:07:59	0.8825	33
04/02/1995	08:07:59	0.8826	33
04/02/1995	08:07:59	0.8828	33
04/02/1995	08:07:59	0.8829	33
04/02/1995	08:07:59	0.8827	33
04/02/1995	08:09:00	0.883	33
04/02/1995	08:09:00	0.8831	33
04/02/1995	08:09:00	0.8829	33
04/02/1995	08:09:00	0.8828	33
04/02/1995	08:09:00	0.8826	33
04/02/1995	08:09:00	0.8825	33
04/02/1995	08:10:00	0.8824	33
04/02/1995	08:10:00	0.8823	33
04/02/1995	08:10:00	0.8822	33
04/02/1995	08:10:00	0.8823	33
04/02/1995	08:10:00	0.8822	33
04/02/1995	08:10:59	0.8821	33
04/02/1995	08:10:59	0.8822	33
04/02/1995	08:10:59	0.8823	33
04/02/1995	08:10:59	0.8824	33
04/02/1995	08:10:59	0.8825	33
04/02/1995	08:10:59	0.8824	33
04/02/1995	08:10:59	0.8822	33
04/02/1995	08:10:59	0.8823	33
04/02/1995	08:12:00	0.8822	33
04/02/1995	08:12:00	0.8821	33
04/02/1995	08:12:00	0.882	33
04/02/1995	08:12:00	0.8821	33
04/02/1995	08:13:00	0.8822	33
04/02/1995	08:13:00	0.8823	33
04/02/1995	08:13:00	0.8822	33
04/02/1995	08:13:00	0.8823	33
04/02/1995	08:13:00	0.8825	33
04/02/1995	08:13:59	0.8827	33
04/02/1995	08:13:59	0.8826	33
04/02/1995	08:13:59	0.8825	33
04/02/1995	08:13:59	0.8824	33
04/02/1995	08:15:00	0.8825	33
04/02/1995	08:15:00	0.8826	33
04/02/1995	08:15:00	0.8825	33
04/02/1995	08:15:00	0.8824	33
04/02/1995	08:15:00	0.8823	33
04/02/1995	08:16:00	0.8822	33
04/02/1995	08:16:00	0.8821	33
04/02/1995	08:16:00	0.8822	33
04/02/1995	08:16:00	0.8823	33
04/02/1995	08:16:00	0.8822	33
04/02/1995	08:16:00	0.8823	33
04/02/1995	08:16:59	0.8824	33
04/02/1995	08:16:59	0.8823	33
04/02/1995	08:16:59	0.8822	33
04/02/1995	08:16:59	0.8821	33
04/02/1995	08:16:59	0.882	33
04/02/1995	08:18:00	0.8819	33
04/02/1995	08:18:00	0.882	33
04/02/1995	08:18:00	0.8821	33
04/02/1995	08:18:00	0.8822	33
04/02/1995	08:18:00	0.8823	33
04/02/1995	08:18:00	0.8821	33
04/02/1995	08:18:00	0.8822	33
04/02/1995	08:19:00	0.8821	33
04/02/1995	08:19:00	0.8822	33
04/02/1995	08:19:00	0.8823	33
04/02/1995	08:19:00	0.8822	33
04/02/1995	08:19:00	0.8821	33
04/02/1995	08:19:00	0.882	33
04/02/1995	08:19:59	0.8821	33
04/02/1995	08:19:59	0.8822	33
04/02/1995	08:19:59	0.8823	33
04/02/1995	08:20:59	0.8824	33
04/02/1995	08:20:59	0.8825	33
04/02/1995	08:20:59	0.8824	33
04/02/1995	08:20:59	0.8823	33
04/02/1995	08:20:59	0.8822	33
04/02/1995	08:20:59	0.8823	33
04/02/1995	08:20:59	0.8824	33
04/02/1995	08:22:00	0.8823	33
04/02/1995	08:22:00	0.8824	33
04/02/1995	08:22:00	0.8825	33
04/02/1995	08:22:00	0.8823	33
04/02/1995	08:23:00	0.8823	33
04/02/1995	08:23:00	0.8824	33
04/02/1995	08:23:00	0.8825	33
04/02/1995	08:23:00	0.8824	33
04/02/1995	08:23:00	0.8825	33
04/02/1995	08:23:00	0.8826	33
04/02/1995	08:23:00	0.8825	33
04/02/1995	08:23:00	0.8822	33
04/02/1995	08:23:59	0.8821	33
04/02/1995	08:23:59	0.8822	33
04/02/1995	08:23:59	0.8821	33
04/02/1995	08:23:59	0.8823	33
04/02/1995	08:23:59	0.8824	33
04/02/1995	08:25:00	0.8821	33
04/02/1995	08:25:00	0.882	33
04/02/1995	08:25:00	0.8821	33
04/02/1995	08:26:00	0.8819	33
04/02/1995	08:26:00	0.8821	33
04/02/1995	08:26:00	0.882	33
04/02/1995	08:26:00	0.8822	33
04/02/1995	08:26:59	0.882	33
04/02/1995	08:26:59	0.8818	33
04/02/1995	08:26:59	0.8819	33
04/02/1995	08:26:59	0.882	33
04/02/1995	08:26:59	0.8821	33
04/02/1995	08:28:00	0.8822	33
04/02/1995	08:28:00	0.8821	33
04/02/1995	08:29:00	0.8822	33
04/02/1995	08:29:00	0.8823	33
04/02/1995	08:29:00	0.8822	33
04/02/1995	08:29:00	0.882	33
04/02/1995	08:29:00	0.8819	33
04/02/1995	08:29:00	0.8816	33
04/02/1995	08:29:00	0.8817	33
04/02/1995	08:29:00	0.8818	33
04/02/1995	08:29:59	0.8817	33
04/02/1995	08:29:59	0.8818	33
04/02/1995	08:29:59	0.8819	33
04/02/1995	08:29:59	0.8818	33
04/02/1995	08:29:59	0.8819	33
04/02/1995	08:31:00	0.8817	33
04/02/1995	08:31:00	0.8818	33
04/02/1995	08:31:00	0.8817	33
04/02/1995	08:31:00	0.8818	33
04/02/1995	08:31:00	0.8817	33
04/02/1995	08:31:00	0.8816	33
04/02/1995	08:32:00	0.8817	33
04/02/1995	08:32:00	0.8821	33
04/02/1995	08:32:00	0.882	33
04/02/1995	08:32:59	0.8821	33
04/02/1995	08:32:59	0.8822	33
04/02/1995	08:32:59	0.8821	33
04/02/1995	08:32:59	0.882	33
04/02/1995	08:32:59	0.8821	33
04/02/1995	08:32:59	0.8822	33
04/02/1995	08:32:59	0.8823	33
04/02/1995	08:32:59	0.8822	33
04/02/1995	08:34:00	0.8821	33
04/02/1995	08:34:00	0.882	33
04/02/1995	08:34:00	0.8821	33
04/02/1995	08:34:00	0.8823	33
04/02/1995	08:34:00	0.8822	33
04/02/1995	08:34:00	0.8822	33
04/02/1995	08:34:00	0.8821	33
04/02/1995	08:34:00	0.8822	33
04/02/1995	08:35:00	0.882	33
04/02/1995	08:35:00	0.8821	33
04/02/1995	08:35:00	0.8822	33
04/02/1995	08:35:00	0.8821	33
04/02/1995	08:35:59	0.8823	33
04/02/1995	08:35:59	0.8822	33
04/02/1995	08:35:59	0.8821	33
04/02/1995	08:35:59	0.882	33
04/02/1995	08:36:59	0.8821	33
04/02/1995	08:36:59	0.8823	33
04/02/1995	08:38:00	0.8821	33
04/02/1995	08:38:00	0.882	33
04/02/1995	08:38:00	0.8819	33
04/02/1995	08:38:00	0.8821	33
04/02/1995	08:38:00	0.882	33
04/02/1995	08:39:00	0.8821	33
04/02/1995	08:39:00	0.8819	33
04/02/1995	08:39:00	0.882	33
04/02/1995	08:39:00	0.8821	33
04/02/1995	08:39:00	0.8822	33
04/02/1995	08:39:00	0.8821	33
04/02/1995	08:39:00	0.882	33
04/02/1995	08:39:59	0.8819	33
04/02/1995	08:39:59	0.8818	33
04/02/1995	08:39:59	0.8817	33
04/02/1995	08:39:59	0.8818	33
04/02/1995	08:41:00	0.8817	33
04/02/1995	08:42:00	0.8818	33
04/02/1995	08:42:00	0.8817	33
04/02/1995	08:42:00	0.8816	33
04/02/1995	08:42:00	0.8815	33
04/02/1995	08:42:00	0.8816	33
04/02/1995	08:42:00	0.8815	33
04/02/1995	08:42:00	0.8813	33
04/02/1995	08:42:00	0.8814	33
04/02/1995	08:42:00	0.8815	33
04/02/1995	08:42:00	0.8816	33
04/02/1995	08:42:59	0.8815	33
04/02/1995	08:42:59	0.8814	33
04/02/1995	08:42:59	0.8815	33
04/02/1995	08:44:00	0.8816	33
04/02/1995	08:44:00	0.8817	33
04/02/1995	08:44:00	0.8816	33
04/02/1995	08:44:00	0.8815	33
04/02/1995	08:44:00	0.8816	33
04/02/1995	08:45:00	0.8815	33
04/02/1995	08:45:00	0.8816	33
04/02/1995	08:45:00	0.8817	33
04/02/1995	08:45:00	0.8818	33
04/02/1995	08:45:00	0.8816	33
04/02/1995	08:45:00	0.8817	33
04/02/1995	08:45:59	0.8818	33
04/02/1995	08:45:59	0.8819	33
04/02/1995	08:45:59	0.8818	33
04/02/1995	08:45:59	0.8817	33
04/02/1995	08:45:59	0.8818	33
04/02/1995	08:45:59	0.8817	33
04/02/1995	08:47:00	0.8818	33
04/02/1995	08:47:00	0.8819	33
04/02/1995	08:47:00	0.882	33
04/02/1995	08:47:00	0.8819	33
04/02/1995	08:47:00	0.882	33
04/02/1995	08:47:00	0.8821	33
04/02/1995	08:48:00	0.8822	33
04/02/1995	08:48:00	0.8823	33
04/02/1995	08:48:00	0.8824	33
04/02/1995	08:48:00	0.8823	33
04/02/1995	08:48:00	0.8822	33
04/02/1995	08:48:00	0.8821	33
04/02/1995	08:48:00	0.882	33
04/02/1995	08:48:00	0.8822	33
04/02/1995	08:48:00	0.8821	33
04/02/1995	08:48:59	0.8822	33
04/02/1995	08:48:59	0.8821	33
04/02/1995	08:48:59	0.882	33
04/02/1995	08:48:59	0.8819	33
04/02/1995	08:48:59	0.8821	33
04/02/1995	08:48:59	0.8822	33
04/02/1995	08:48:59	0.8821	33
04/02/1995	08:49:59	0.8822	33
04/02/1995	08:49:59	0.8824	33
04/02/1995	08:49:59	0.8825	33
04/02/1995	08:49:59	0.8826	33
04/02/1995	08:49:59	0.8827	33
04/02/1995	08:49:59	0.8828	33
04/02/1995	08:49:59	0.8826	33
04/02/1995	08:49:59	0.8827	33
04/02/1995	08:51:00	0.8828	33
04/02/1995	08:51:00	0.8827	33
04/02/1995	08:51:00	0.8826	33
04/02/1995	08:51:00	0.8827	33
04/02/1995	08:51:00	0.8826	33
04/02/1995	08:51:00	0.8825	33
04/02/1995	08:51:00	0.8826	33
04/02/1995	08:51:59	0.8827	33
04/02/1995	08:51:59	0.8825	33
04/02/1995	08:51:59	0.8826	33
04/02/1995	08:51:59	0.8827	33
04/02/1995	08:51:59	0.8828	33
04/02/1995	08:51:59	0.8829	33
04/02/1995	08:52:59	0.883	33
04/02/1995	08:52:59	0.8829	33
04/02/1995	08:52:59	0.883	33
04/02/1995	08:52:59	0.8831	33
04/02/1995	08:52:59	0.883	33
04/02/1995	08:54:00	0.8829	33
04/02/1995	08:54:00	0.8828	33
04/02/1995	08:54:00	0.8829	33
04/02/1995	08:54:00	0.883	33
04/02/1995	08:54:00	0.8832	33
04/02/1995	08:54:00	0.8833	33
04/02/1995	08:54:00	0.8832	33
04/02/1995	08:54:00	0.8831	33
04/02/1995	08:54:00	0.8832	33
04/02/1995	08:54:00	0.8833	33
04/02/1995	08:54:00	0.8834	33
04/02/1995	08:54:00	0.8833	33
04/02/1995	08:54:00	0.8832	33
04/02/1995	08:54:00	0.8831	33
04/02/1995	08:55:00	0.8832	33
04/02/1995	08:55:00	0.8833	33
04/02/1995	08:55:00	0.8835	33
04/02/1995	08:55:00	0.8833	33
04/02/1995	08:55:00	0.8834	33
04/02/1995	08:55:00	0.8835	33
04/02/1995	08:55:00	0.8836	33
04/02/1995	08:55:00	0.8837	33
04/02/1995	08:55:00	0.8836	33
04/02/1995	08:55:00	0.8837	33
04/02/1995	08:55:00	0.8838	33
04/02/1995	08:55:00	0.8839	33
04/02/1995	08:55:00	0.884	33
04/02/1995	08:55:00	0.8841	33
04/02/1995	08:55:59	0.884	33
04/02/1995	08:55:59	0.8839	33
04/02/1995	08:55:59	0.8838	33
04/02/1995	08:55:59	0.884	33
04/02/1995	08:55:59	0.8839	33
04/02/1995	08:55:59	0.884	33
04/02/1995	08:55:59	0.8842	33
04/02/1995	08:55:59	0.8843	33
04/02/1995	08:55:59	0.8842	33
04/02/1995	08:55:59	0.8841	33
04/02/1995	08:55:59	0.884	33
04/02/1995	08:55:59	0.8844	33
04/02/1995	08:55:59	0.8843	33
04/02/1995	08:55:59	0.8841	33
04/02/1995	08:55:59	0.884	33
04/02/1995	08:57:00	0.8839	33
04/02/1995	08:57:00	0.8838	33
04/02/1995	08:57:00	0.8837	33
04/02/1995	08:57:00	0.8836	33
04/02/1995	08:57:00	0.8837	33
04/02/1995	08:57:00	0.8838	33
04/02/1995	08:57:00	0.8839	33
04/02/1995	08:57:00	0.884	33
04/02/1995	08:57:00	0.8839	33
04/02/1995	08:57:00	0.8838	33
04/02/1995	08:57:00	0.884	33
04/02/1995	08:57:00	0.8839	33
04/02/1995	08:57:00	0.8838	33
04/02/1995	08:57:00	0.8837	33
04/02/1995	08:57:00	0.8838	33
04/02/1995	08:57:00	0.8839	33
04/02/1995	08:57:00	0.8838	33
04/02/1995	08:57:00	0.8837	33
04/02/1995	08:58:00	0.8838	33
04/02/1995	08:58:00	0.8839	33
04/02/1995	08:58:00	0.884	33
04/02/1995	08:58:00	0.8841	33
04/02/1995	08:58:00	0.8842	33
04/02/1995	08:58:00	0.8843	33
04/02/1995	08:58:00	0.8844	33
04/02/1995	08:58:00	0.8843	33
04/02/1995	08:58:00	0.8842	33
04/02/1995	08:58:00	0.8841	33
04/02/1995	08:58:00	0.884	33
04/02/1995	08:58:00	0.8841	33
04/02/1995	08:58:00	0.884	33
04/02/1995	08:58:00	0.8839	33
04/02/1995	08:58:59	0.8838	33
04/02/1995	08:58:59	0.8839	33
04/02/1995	08:58:59	0.884	33
04/02/1995	08:58:59	0.8838	33
04/02/1995	08:58:59	0.8839	33
04/02/1995	08:58:59	0.884	33
04/02/1995	08:58:59	0.8839	33
04/02/1995	08:58:59	0.884	33
04/02/1995	09:00:00	0.8841	33
04/02/1995	09:00:00	0.8842	33
04/02/1995	09:00:00	0.8841	33
04/02/1995	09:00:00	0.884	33
04/02/1995	09:00:00	0.8841	33
04/02/1995	09:00:00	0.8842	33
04/02/1995	09:00:00	0.8841	33
04/02/1995	09:00:00	0.8842	33
04/02/1995	09:00:00	0.8841	33
04/02/1995	09:00:00	0.884	33
04/02/1995	09:00:00	0.8838	33
04/02/1995	09:01:00	0.8837	33
04/02/1995	09:01:00	0.8838	33
04/02/1995	09:01:00	0.8839	33
04/02/1995	09:01:00	0.8838	33
04/02/1995	09:01:00	0.8837	33
04/02/1995	09:01:00	0.8838	33
04/02/1995	09:01:00	0.8839	33
04/02/1995	09:01:00	0.884	33
04/02/1995	09:01:00	0.8841	33
04/02/1995	09:01:00	0.8842	33
04/02/1995	09:01:00	0.8841	33
04/02/1995	09:01:00	0.8842	33
04/02/1995	09:01:59	0.8841	33
04/02/1995	09:01:59	0.8842	33
04/02/1995	09:01:59	0.8841	33
04/02/1995	09:01:59	0.8842	33
04/02/1995	09:01:59	0.8843	33
04/02/1995	09:01:59	0.8844	33
04/02/1995	09:01:59	0.8845	33
04/02/1995	09:01:59	0.8844	33
04/02/1995	09:01:59	0.8843	33
04/02/1995	09:01:59	0.8842	33
04/02/1995	09:01:59	0.8841	33
04/02/1995	09:01:59	0.884	33
04/02/1995	09:03:00	0.8839	33
04/02/1995	09:03:00	0.884	33
04/02/1995	09:03:00	0.8839	33
04/02/1995	09:03:00	0.8838	33
04/02/1995	09:03:00	0.8837	33
04/02/1995	09:03:00	0.8838	33
04/02/1995	09:03:00	0.8839	33
04/02/1995	09:03:00	0.884	33
04/02/1995	09:03:00	0.8841	33
04/02/1995	09:03:00	0.884	33
04/02/1995	09:04:00	0.8841	33
04/02/1995	09:04:00	0.8842	33
04/02/1995	09:04:00	0.8843	33
04/02/1995	09:04:00	0.8841	33
04/02/1995	09:04:00	0.884	33
04/02/1995	09:04:00	0.8841	33
04/02/1995	09:04:00	0.8842	33
04/02/1995	09:04:00	0.8841	33
04/02/1995	09:04:00	0.884	33
04/02/1995	09:04:59	0.8839	33
04/02/1995	09:04:59	0.8838	33
04/02/1995	09:04:59	0.8837	33
04/02/1995	09:04:59	0.8838	33
04/02/1995	09:04:59	0.8839	33
04/02/1995	09:04:59	0.884	33
04/02/1995	09:04:59	0.8839	33
04/02/1995	09:04:59	0.884	33
04/02/1995	09:05:59	0.8841	33
04/02/1995	09:05:59	0.8842	33
04/02/1995	09:05:59	0.8843	33
04/02/1995	09:05:59	0.8844	33
04/02/1995	09:07:00	0.8843	33
04/02/1995	09:07:00	0.884	33
04/02/1995	09:07:00	0.8841	33
04/02/1995	09:08:00	0.8839	33
04/02/1995	09:08:00	0.884	33
04/02/1995	09:08:00	0.8839	33
04/02/1995	09:08:00	0.8838	33
04/02/1995	09:08:00	0.8839	33
04/02/1995	09:08:00	0.884	33
04/02/1995	09:08:00	0.8841	33
04/02/1995	09:08:00	0.8842	33
04/02/1995	09:08:00	0.8843	33
04/02/1995	09:08:00	0.8845	33
04/02/1995	09:08:59	0.8847	33
04/02/1995	09:08:59	0.8846	33
04/02/1995	09:08:59	0.8845	33
04/02/1995	09:08:59	0.8844	33
04/02/1995	09:08:59	0.8843	33
04/02/1995	09:08:59	0.8844	33
04/02/1995	09:08:59	0.8843	33
04/02/1995	09:08:59	0.8842	33
04/02/1995	09:10:00	0.884	33
04/02/1995	09:10:00	0.8841	33
04/02/1995	09:10:00	0.884	33
04/02/1995	09:10:00	0.8842	33
04/02/1995	09:10:00	0.8841	33
04/02/1995	09:10:00	0.884	33
04/02/1995	09:10:00	0.8839	33
04/02/1995	09:10:00	0.8837	33
04/02/1995	09:11:00	0.8839	33
04/02/1995	09:11:00	0.884	33
04/02/1995	09:11:00	0.8839	33
04/02/1995	09:11:00	0.8838	33
04/02/1995	09:11:00	0.8836	33
04/02/1995	09:11:00	0.8835	33
04/02/1995	09:11:00	0.8836	33
04/02/1995	09:11:00	0.8835	33
04/02/1995	09:11:00	0.8834	33
04/02/1995	09:11:00	0.8833	33
04/02/1995	09:11:59	0.8834	33
04/02/1995	09:11:59	0.8836	33
04/02/1995	09:11:59	0.8835	33
04/02/1995	09:11:59	0.8834	33
04/02/1995	09:11:59	0.8833	33
04/02/1995	09:13:00	0.8835	33
04/02/1995	09:13:00	0.8834	33
04/02/1995	09:13:00	0.8833	33
04/02/1995	09:13:00	0.8832	33
04/02/1995	09:13:00	0.8834	33
04/02/1995	09:13:00	0.8835	33
04/02/1995	09:14:00	0.8834	33
04/02/1995	09:14:00	0.8832	33
04/02/1995	09:14:00	0.8831	33
04/02/1995	09:14:00	0.8832	33
04/02/1995	09:14:00	0.8831	33
04/02/1995	09:14:00	0.8832	33
04/02/1995	09:14:00	0.8833	33
04/02/1995	09:14:00	0.883	33
04/02/1995	09:14:00	0.8829	33
04/02/1995	09:14:00	0.883	33
04/02/1995	09:14:00	0.8831	33
04/02/1995	09:14:59	0.8833	33
04/02/1995	09:14:59	0.8834	33
04/02/1995	09:14:59	0.8835	33
04/02/1995	09:16:00	0.8836	33
04/02/1995	09:16:00	0.8835	33
04/02/1995	09:16:00	0.8834	33
04/02/1995	09:16:00	0.8835	33
04/02/1995	09:16:00	0.8836	33
04/02/1995	09:16:00	0.8835	33
04/02/1995	09:16:00	0.8836	33
04/02/1995	09:16:00	0.8837	33
04/02/1995	09:17:00	0.8835	33
04/02/1995	09:17:00	0.8837	33
04/02/1995	09:17:00	0.8835	33
04/02/1995	09:17:59	0.8834	33
04/02/1995	09:17:59	0.8836	33
04/02/1995	09:17:59	0.8835	33
04/02/1995	09:17:59	0.8834	33
04/02/1995	09:19:00	0.8835	33
04/02/1995	09:19:00	0.8834	33
04/02/1995	09:19:00	0.8833	33
04/02/1995	09:19:00	0.8837	33
04/02/1995	09:19:00	0.8835	33
04/02/1995	09:20:00	0.8836	33
04/02/1995	09:20:00	0.8837	33
04/02/1995	09:20:00	0.8838	33
04/02/1995	09:20:00	0.884	33
04/02/1995	09:20:59	0.8837	33
04/02/1995	09:20:59	0.8836	33
04/02/1995	09:20:59	0.8837	33
04/02/1995	09:21:59	0.8837	33
04/02/1995	09:23:00	0.8839	33
04/02/1995	09:23:00	0.884	33
04/02/1995	09:23:00	0.8841	33
04/02/1995	09:23:00	0.8842	33
04/02/1995	09:24:00	0.8841	33
04/02/1995	09:24:00	0.884	33
04/02/1995	09:24:00	0.8839	33
04/02/1995	09:24:00	0.8838	33
04/02/1995	09:24:59	0.884	33
04/02/1995	09:24:59	0.8841	33
04/02/1995	09:24:59	0.8842	33
04/02/1995	09:24:59	0.8843	33
04/02/1995	09:26:00	0.8843	33
04/02/1995	09:26:00	0.8844	33
04/02/1995	09:26:00	0.8845	33
04/02/1995	09:26:00	0.8848	33
04/02/1995	09:26:00	0.8849	33
04/02/1995	09:26:00	0.885	33
04/02/1995	09:27:00	0.8851	33
04/02/1995	09:27:00	0.8852	33
04/02/1995	09:27:00	0.8853	33
04/02/1995	09:27:00	0.8854	33
04/02/1995	09:27:00	0.8853	33
04/02/1995	09:27:00	0.8852	33
04/02/1995	09:27:59	0.8853	33
04/02/1995	09:27:59	0.8852	33
04/02/1995	09:27:59	0.8853	33
04/02/1995	09:27:59	0.8854	33
04/02/1995	09:27:59	0.8853	33
04/02/1995	09:27:59	0.8854	33
04/02/1995	09:27:59	0.8853	33
04/02/1995	09:27:59	0.8852	33
04/02/1995	09:27:59	0.885	33
04/02/1995	09:27:59	0.8851	33
04/02/1995	09:27:59	0.8852	33
04/02/1995	09:27:59	0.8853	33
04/02/1995	09:29:00	0.8854	33
04/02/1995	09:29:00	0.8855	33
04/02/1995	09:29:00	0.8853	33
04/02/1995	09:29:00	0.8854	33
04/02/1995	09:29:00	0.8856	33
04/02/1995	09:29:00	0.8852	33
04/02/1995	09:29:00	0.8857	33
04/02/1995	09:29:00	0.8858	33
04/02/1995	09:29:00	0.8859	33
04/02/1995	09:29:00	0.886	33
04/02/1995	09:29:00	0.8855	33
04/02/1995	09:30:00	0.8859	33
04/02/1995	09:30:00	0.8858	33
04/02/1995	09:30:00	0.886	33
04/02/1995	09:30:00	0.8859	33
04/02/1995	09:30:00	0.886	33
04/02/1995	09:30:00	0.8858	33
04/02/1995	09:30:00	0.8857	33
04/02/1995	09:30:00	0.8856	33
04/02/1995	09:30:00	0.8855	33
04/02/1995	09:30:00	0.8856	33
04/02/1995	09:30:00	0.8857	33
04/02/1995	09:30:00	0.8855	33
04/02/1995	09:30:59	0.8857	33
04/02/1995	09:30:59	0.8858	33
04/02/1995	09:30:59	0.886	33
04/02/1995	09:30:59	0.8861	33
04/02/1995	09:30:59	0.8862	33
04/02/1995	09:30:59	0.8861	33
04/02/1995	09:30:59	0.886	33
04/02/1995	09:30:59	0.8859	33
04/02/1995	09:30:59	0.8861	33
04/02/1995	09:30:59	0.8862	33
04/02/1995	09:30:59	0.8863	33
04/02/1995	09:30:59	0.8865	33
04/02/1995	09:30:59	0.8866	33
04/02/1995	09:32:00	0.8867	33
04/02/1995	09:32:00	0.8868	33
04/02/1995	09:32:00	0.887	33
04/02/1995	09:32:00	0.8869	33
04/02/1995	09:32:00	0.8868	33
04/02/1995	09:32:00	0.8867	33
04/02/1995	09:32:00	0.8868	33
04/02/1995	09:32:00	0.8867	33
04/02/1995	09:32:00	0.8866	33
04/02/1995	09:32:00	0.8865	33
04/02/1995	09:32:00	0.8866	33
04/02/1995	09:33:00	0.8867	33
04/02/1995	09:33:00	0.8866	33
04/02/1995	09:33:00	0.8865	33
04/02/1995	09:33:00	0.8864	33
04/02/1995	09:33:00	0.8865	33
04/02/1995	09:33:00	0.8866	33
04/02/1995	09:33:00	0.8865	33
04/02/1995	09:33:00	0.8864	33
04/02/1995	09:33:00	0.8865	33
04/02/1995	09:33:00	0.8866	33
04/02/1995	09:33:00	0.8868	33
04/02/1995	09:33:59	0.8867	33
04/02/1995	09:33:59	0.8868	33
04/02/1995	09:33:59	0.8866	33
04/02/1995	09:33:59	0.8869	33
04/02/1995	09:33:59	0.887	33
04/02/1995	09:33:59	0.8867	33
04/02/1995	09:33:59	0.8869	33
04/02/1995	09:33:59	0.887	33
04/02/1995	09:33:59	0.8871	33
04/02/1995	09:33:59	0.8868	33
04/02/1995	09:33:59	0.8867	33
04/02/1995	09:34:59	0.8866	33
04/02/1995	09:34:59	0.8865	33
04/02/1995	09:34:59	0.8864	33
04/02/1995	09:34:59	0.8865	33
04/02/1995	09:34:59	0.8864	33
04/02/1995	09:34:59	0.8863	33
04/02/1995	09:34:59	0.8862	33
04/02/1995	09:34:59	0.8863	33
04/02/1995	09:34:59	0.8862	33
04/02/1995	09:34:59	0.8861	33
04/02/1995	09:36:00	0.886	33
04/02/1995	09:36:00	0.8862	33
04/02/1995	09:36:00	0.8861	33
04/02/1995	09:36:00	0.886	33
04/02/1995	09:36:00	0.8861	33
04/02/1995	09:36:00	0.8862	33
04/02/1995	09:36:00	0.8861	33
04/02/1995	09:36:00	0.8862	33
04/02/1995	09:36:00	0.8861	33
04/02/1995	09:36:59	0.8862	33
04/02/1995	09:36:59	0.8863	33
04/02/1995	09:36:59	0.8862	33
04/02/1995	09:36:59	0.8863	33
04/02/1995	09:36:59	0.8864	33
04/02/1995	09:36:59	0.8863	33
04/02/1995	09:36:59	0.8862	33
04/02/1995	09:36:59	0.8863	33
04/02/1995	09:36:59	0.8864	33
04/02/1995	09:36:59	0.8863	33
04/02/1995	09:36:59	0.8862	33
04/02/1995	09:36:59	0.8861	33
04/02/1995	09:36:59	0.8862	33
04/02/1995	09:37:59	0.8861	33
04/02/1995	09:37:59	0.886	33
04/02/1995	09:37:59	0.8861	33
04/02/1995	09:37:59	0.8862	33
04/02/1995	09:37:59	0.8863	33
04/02/1995	09:37:59	0.8862	33
04/02/1995	09:37:59	0.8861	33
04/02/1995	09:39:00	0.8862	33
04/02/1995	09:39:00	0.8863	33
04/02/1995	09:39:00	0.8862	33
04/02/1995	09:39:00	0.8861	33
04/02/1995	09:39:00	0.886	33
04/02/1995	09:39:00	0.8859	33
04/02/1995	09:39:00	0.8858	33
04/02/1995	09:39:00	0.8857	33
04/02/1995	09:39:00	0.8858	33
04/02/1995	09:40:00	0.8857	33
04/02/1995	09:40:00	0.8858	33
04/02/1995	09:40:00	0.8857	33
04/02/1995	09:40:00	0.8858	33
04/02/1995	09:40:00	0.8859	33
04/02/1995	09:40:00	0.886	33
04/02/1995	09:40:59	0.8859	33
04/02/1995	09:40:59	0.8858	33
04/02/1995	09:40:59	0.8857	33
04/02/1995	09:40:59	0.8856	33
04/02/1995	09:40:59	0.8857	33
04/02/1995	09:40:59	0.8856	33
04/02/1995	09:40:59	0.8857	33
04/02/1995	09:40:59	0.8858	33
04/02/1995	09:42:00	0.8861	33
04/02/1995	09:42:00	0.8862	33
04/02/1995	09:42:00	0.8861	33
04/02/1995	09:42:00	0.886	33
04/02/1995	09:42:00	0.8859	33
04/02/1995	09:42:00	0.8861	33
04/02/1995	09:42:00	0.886	33
04/02/1995	09:43:00	0.8861	33
04/02/1995	09:43:00	0.886	33
04/02/1995	09:43:00	0.8859	33
04/02/1995	09:43:00	0.8858	33
04/02/1995	09:43:00	0.8859	33
04/02/1995	09:43:00	0.886	33
04/02/1995	09:43:00	0.8859	33
04/02/1995	09:43:00	0.8858	33
04/02/1995	09:43:00	0.8857	33
04/02/1995	09:43:00	0.8858	33
04/02/1995	09:43:59	0.8857	33
04/02/1995	09:43:59	0.8858	33
04/02/1995	09:43:59	0.8859	33
04/02/1995	09:43:59	0.8861	33
04/02/1995	09:45:00	0.886	33
04/02/1995	09:45:00	0.8861	33
04/02/1995	09:45:00	0.8862	33
04/02/1995	09:46:00	0.8861	33
04/02/1995	09:46:00	0.886	33
04/02/1995	09:46:00	0.8859	33
04/02/1995	09:46:00	0.8858	33
04/02/1995	09:46:00	0.8857	33
04/02/1995	09:46:00	0.8858	33
04/02/1995	09:46:59	0.8856	33
04/02/1995	09:46:59	0.8857	33
04/02/1995	09:46:59	0.8859	33
04/02/1995	09:48:00	0.886	33
04/02/1995	09:48:00	0.8862	33
04/02/1995	09:48:00	0.8863	33
04/02/1995	09:48:00	0.8865	33
04/02/1995	09:48:00	0.8864	33
04/02/1995	09:49:00	0.8863	33
04/02/1995	09:49:00	0.8862	33
04/02/1995	09:49:00	0.8861	33
04/02/1995	09:49:00	0.886	33
04/02/1995	09:49:00	0.8863	33
04/02/1995	09:49:00	0.8862	33
04/02/1995	09:49:00	0.8861	33
04/02/1995	09:49:59	0.8862	33
04/02/1995	09:50:59	0.8862	33
04/02/1995	09:50:59	0.886	33
04/02/1995	09:50:59	0.8859	33
04/02/1995	09:50:59	0.886	33
04/02/1995	09:50:59	0.8862	33
04/02/1995	09:52:00	0.8861	33
04/02/1995	09:52:00	0.8862	33
04/02/1995	09:52:00	0.8859	33
04/02/1995	09:52:00	0.886	33
04/02/1995	09:52:00	0.8862	33
04/02/1995	09:53:00	0.886	33
04/02/1995	09:53:00	0.8861	33
04/02/1995	09:53:00	0.886	33
04/02/1995	09:53:00	0.8862	33
04/02/1995	09:53:59	0.8863	33
04/02/1995	09:53:59	0.8864	33
04/02/1995	09:53:59	0.8863	33
04/02/1995	09:53:59	0.8862	33
04/02/1995	09:55:00	0.8861	33
04/02/1995	09:55:00	0.886	33
04/02/1995	09:55:00	0.8859	33
04/02/1995	09:55:00	0.886	33
04/02/1995	09:55:00	0.8861	33
04/02/1995	09:56:00	0.8862	33
04/02/1995	09:56:00	0.8861	33
04/02/1995	09:56:00	0.886	33
04/02/1995	09:56:59	0.886	33
04/02/1995	09:56:59	0.8863	33
04/02/1995	09:56:59	0.8862	33
04/02/1995	09:56:59	0.8863	33
04/02/1995	09:58:00	0.8864	33
04/02/1995	09:58:00	0.8865	33
04/02/1995	09:58:00	0.8866	33
04/02/1995	09:58:00	0.8865	33
04/02/1995	09:58:00	0.8864	33
04/02/1995	09:58:00	0.8865	33
04/02/1995	09:59:00	0.8866	33
04/02/1995	09:59:00	0.8867	33
04/02/1995	09:59:00	0.8868	33
04/02/1995	09:59:00	0.8867	33
04/02/1995	09:59:00	0.8868	33
04/02/1995	09:59:00	0.8869	33
04/02/1995	09:59:59	0.8867	33
04/02/1995	09:59:59	0.8866	33
04/02/1995	09:59:59	0.8868	33
04/02/1995	09:59:59	0.8863	33
04/02/1995	10:01:00	0.8867	33
04/02/1995	10:01:00	0.8868	33
04/02/1995	10:01:00	0.8869	33
04/02/1995	10:01:00	0.8871	33
04/02/1995	10:01:00	0.887	33
04/02/1995	10:01:00	0.8871	33
04/02/1995	10:01:00	0.8872	33
04/02/1995	10:01:00	0.887	33
04/02/1995	10:01:00	0.8869	33
04/02/1995	10:01:00	0.887	33
04/02/1995	10:02:00	0.8871	33
04/02/1995	10:02:00	0.887	33
04/02/1995	10:02:00	0.8869	33
04/02/1995	10:02:00	0.8868	33
04/02/1995	10:02:00	0.8869	33
04/02/1995	10:02:00	0.8868	33
04/02/1995	10:02:00	0.8869	33
04/02/1995	10:02:59	0.8867	33
04/02/1995	10:02:59	0.8866	33
04/02/1995	10:02:59	0.8864	33
04/02/1995	10:02:59	0.8865	33
04/02/1995	10:02:59	0.8864	33
04/02/1995	10:04:00	0.8866	33
04/02/1995	10:04:00	0.8865	33
04/02/1995	10:05:00	0.8864	33
04/02/1995	10:05:00	0.8863	33
04/02/1995	10:05:00	0.886	33
04/02/1995	10:05:59	0.8861	33
04/02/1995	10:05:59	0.8859	33
04/02/1995	10:05:59	0.8862	33
04/02/1995	10:05:59	0.886	33
04/02/1995	10:05:59	0.8861	33
04/02/1995	10:05:59	0.886	33
04/02/1995	10:05:59	0.8859	33
04/02/1995	10:06:59	0.8862	33
04/02/1995	10:06:59	0.886	33
04/02/1995	10:06:59	0.8859	33
04/02/1995	10:06:59	0.886	33
04/02/1995	10:06:59	0.8859	33
04/02/1995	10:08:00	0.886	33
04/02/1995	10:08:00	0.8858	33
04/02/1995	10:08:00	0.886	33
04/02/1995	10:08:00	0.8861	33
04/02/1995	10:09:00	0.886	33
04/02/1995	10:09:00	0.8859	33
04/02/1995	10:09:00	0.8857	33
04/02/1995	10:09:00	0.8856	33
04/02/1995	10:09:00	0.8857	33
04/02/1995	10:09:59	0.8856	33
04/02/1995	10:09:59	0.8854	33
04/02/1995	10:09:59	0.8855	33
04/02/1995	10:09:59	0.8856	33
04/02/1995	10:09:59	0.8857	33
04/02/1995	10:09:59	0.8856	33
04/02/1995	10:09:59	0.8854	33
04/02/1995	10:11:00	0.8855	33
04/02/1995	10:11:00	0.8854	33
04/02/1995	10:11:00	0.8853	33
04/02/1995	10:11:00	0.8852	33
04/02/1995	10:11:00	0.8854	33
04/02/1995	10:11:00	0.8853	33
04/02/1995	10:11:00	0.8852	33
04/02/1995	10:11:00	0.8851	33
04/02/1995	10:11:00	0.8852	33
04/02/1995	10:11:00	0.8853	33
04/02/1995	10:11:00	0.8855	33
04/02/1995	10:12:00	0.8854	33
04/02/1995	10:12:00	0.8852	33
04/02/1995	10:12:00	0.8851	33
04/02/1995	10:12:00	0.885	33
04/02/1995	10:12:00	0.8853	33
04/02/1995	10:12:00	0.8849	33
04/02/1995	10:12:59	0.8848	33
04/02/1995	10:12:59	0.8849	33
04/02/1995	10:12:59	0.885	33
04/02/1995	10:12:59	0.8852	33
04/02/1995	10:12:59	0.885	33
04/02/1995	10:12:59	0.8852	33
04/02/1995	10:12:59	0.8854	33
04/02/1995	10:12:59	0.8853	33
04/02/1995	10:14:00	0.8853	33
04/02/1995	10:14:00	0.8854	33
04/02/1995	10:14:00	0.8855	33
04/02/1995	10:14:00	0.8853	33
04/02/1995	10:14:00	0.8854	33
04/02/1995	10:14:00	0.8852	33
04/02/1995	10:14:00	0.8851	33
04/02/1995	10:14:00	0.885	33
04/02/1995	10:15:00	0.8852	33
04/02/1995	10:15:00	0.8853	33
04/02/1995	10:15:00	0.8854	33
04/02/1995	10:15:00	0.8856	33
04/02/1995	10:15:00	0.8855	33
04/02/1995	10:15:00	0.8854	33
04/02/1995	10:15:00	0.8855	33
04/02/1995	10:15:00	0.8856	33
04/02/1995	10:15:00	0.8857	33
04/02/1995	10:15:00	0.8856	33
04/02/1995	10:15:00	0.8857	33
04/02/1995	10:15:00	0.8858	33
04/02/1995	10:15:59	0.8857	33
04/02/1995	10:15:59	0.8856	33
04/02/1995	10:15:59	0.8857	33
04/02/1995	10:15:59	0.8856	33
04/02/1995	10:15:59	0.8854	33
04/02/1995	10:17:00	0.8853	33
04/02/1995	10:17:00	0.8855	33
04/02/1995	10:17:00	0.8857	33
04/02/1995	10:18:00	0.8856	33
04/02/1995	10:18:59	0.8857	33
04/02/1995	10:18:59	0.8856	33
04/02/1995	10:18:59	0.8857	33
04/02/1995	10:18:59	0.886	33
04/02/1995	10:19:59	0.8862	33
04/02/1995	10:19:59	0.8863	33
04/02/1995	10:19:59	0.8864	33
04/02/1995	10:21:00	0.8863	33
04/02/1995	10:21:00	0.8862	33
04/02/1995	10:21:00	0.8864	33
04/02/1995	10:21:00	0.8862	33
04/02/1995	10:21:00	0.8867	33
04/02/1995	10:21:00	0.887	33
04/02/1995	10:21:00	0.8872	33
04/02/1995	10:21:00	0.8873	33
04/02/1995	10:21:00	0.8871	33
04/02/1995	10:21:59	0.8869	33
04/02/1995	10:21:59	0.8866	33
04/02/1995	10:21:59	0.8868	33
04/02/1995	10:21:59	0.8867	33
04/02/1995	10:21:59	0.8868	33
04/02/1995	10:22:59	0.8869	33
04/02/1995	10:22:59	0.8868	33
04/02/1995	10:22:59	0.8867	33
04/02/1995	10:24:00	0.8865	33
04/02/1995	10:24:00	0.8864	33
04/02/1995	10:24:00	0.8863	33
04/02/1995	10:24:00	0.8862	33
04/02/1995	10:24:00	0.8865	33
04/02/1995	10:24:00	0.8867	33
04/02/1995	10:24:00	0.8868	33
04/02/1995	10:25:00	0.8865	33
04/02/1995	10:25:00	0.8864	33
04/02/1995	10:25:00	0.8863	33
04/02/1995	10:25:59	0.8859	33
04/02/1995	10:25:59	0.8862	33
04/02/1995	10:25:59	0.8858	33
04/02/1995	10:25:59	0.8857	33
04/02/1995	10:25:59	0.8856	33
04/02/1995	10:27:00	0.8855	33
04/02/1995	10:27:00	0.8856	33
04/02/1995	10:27:00	0.8857	33
04/02/1995	10:27:00	0.8856	33
04/02/1995	10:27:00	0.8855	33
04/02/1995	10:27:00	0.8854	33
04/02/1995	10:28:00	0.8853	33
04/02/1995	10:28:00	0.8852	33
04/02/1995	10:28:00	0.885	33
04/02/1995	10:28:00	0.8852	33
04/02/1995	10:28:00	0.8851	33
04/02/1995	10:28:00	0.8853	33
04/02/1995	10:28:00	0.8854	33
04/02/1995	10:28:00	0.8855	33
04/02/1995	10:28:00	0.8856	33
04/02/1995	10:28:00	0.8855	33
04/02/1995	10:28:00	0.8854	33
04/02/1995	10:28:00	0.8856	33
04/02/1995	10:28:59	0.8854	33
04/02/1995	10:28:59	0.8856	33
04/02/1995	10:28:59	0.8855	33
04/02/1995	10:30:00	0.8856	33
04/02/1995	10:30:00	0.8855	33
04/02/1995	10:31:00	0.8856	33
04/02/1995	10:31:00	0.8857	33
04/02/1995	10:31:00	0.8858	33
04/02/1995	10:31:00	0.8859	33
04/02/1995	10:31:00	0.8857	33
04/02/1995	10:31:00	0.8858	33
04/02/1995	10:31:00	0.8857	33
04/02/1995	10:31:00	0.8858	33
04/02/1995	10:31:59	0.886	33
04/02/1995	10:31:59	0.8861	33
04/02/1995	10:33:00	0.886	33
04/02/1995	10:33:00	0.8859	33
04/02/1995	10:34:00	0.8857	33
04/02/1995	10:34:00	0.8855	33
04/02/1995	10:34:00	0.8853	33
04/02/1995	10:34:00	0.8852	33
04/02/1995	10:34:59	0.8851	33
04/02/1995	10:34:59	0.8853	33
04/02/1995	10:34:59	0.8854	33
04/02/1995	10:34:59	0.8852	33
04/02/1995	10:34:59	0.8851	33
04/02/1995	10:34:59	0.8852	33
04/02/1995	10:35:59	0.885	33
04/02/1995	10:35:59	0.8849	33
04/02/1995	10:35:59	0.885	33
04/02/1995	10:35:59	0.8848	33
04/02/1995	10:35:59	0.8846	33
04/02/1995	10:35:59	0.8847	33
04/02/1995	10:35:59	0.8847	33
04/02/1995	10:35:59	0.8845	33
04/02/1995	10:37:00	0.8846	33
04/02/1995	10:37:00	0.8845	33
04/02/1995	10:37:00	0.8844	33
04/02/1995	10:37:00	0.8845	33
04/02/1995	10:37:00	0.8847	33
04/02/1995	10:37:00	0.8848	33
04/02/1995	10:37:00	0.8849	33
04/02/1995	10:37:00	0.885	33
04/02/1995	10:38:00	0.8848	33
04/02/1995	10:38:00	0.8847	33
04/02/1995	10:38:00	0.8849	33
04/02/1995	10:38:00	0.8846	33
04/02/1995	10:38:00	0.8847	33
04/02/1995	10:38:00	0.8845	33
04/02/1995	10:38:59	0.8846	33
04/02/1995	10:38:59	0.8847	33
04/02/1995	10:38:59	0.8846	33
04/02/1995	10:38:59	0.8845	33
04/02/1995	10:38:59	0.8844	33
04/02/1995	10:38:59	0.8845	33
04/02/1995	10:40:00	0.8846	33
04/02/1995	10:40:00	0.8848	33
04/02/1995	10:40:00	0.8847	33
04/02/1995	10:40:00	0.885	33
04/02/1995	10:40:00	0.8848	33
04/02/1995	10:41:00	0.8847	33
04/02/1995	10:41:00	0.8848	33
04/02/1995	10:41:00	0.8847	33
04/02/1995	10:41:00	0.8846	33
04/02/1995	10:41:00	0.8847	33
04/02/1995	10:41:00	0.8846	33
04/02/1995	10:41:00	0.8848	33
04/02/1995	10:41:00	0.8847	33
04/02/1995	10:41:00	0.8848	33
04/02/1995	10:41:59	0.885	33
04/02/1995	10:41:59	0.8851	33
04/02/1995	10:43:00	0.8847	33
04/02/1995	10:43:00	0.8846	33
04/02/1995	10:43:00	0.8845	33
04/02/1995	10:43:00	0.8844	33
04/02/1995	10:43:00	0.8843	33
04/02/1995	10:43:00	0.8842	33
04/02/1995	10:43:00	0.8841	33
04/02/1995	10:43:00	0.884	33
04/02/1995	10:43:00	0.8839	33
04/02/1995	10:43:00	0.8838	33
04/02/1995	10:43:00	0.8839	33
04/02/1995	10:43:00	0.884	33
04/02/1995	10:44:00	0.8843	33
04/02/1995	10:44:00	0.8845	33
04/02/1995	10:44:00	0.8843	33
04/02/1995	10:44:00	0.8842	33
04/02/1995	10:44:00	0.8841	33
04/02/1995	10:44:00	0.8843	33
04/02/1995	10:44:00	0.8844	33
04/02/1995	10:44:00	0.8845	33
04/02/1995	10:44:59	0.8844	33
04/02/1995	10:44:59	0.8843	33
04/02/1995	10:44:59	0.884	33
04/02/1995	10:44:59	0.8841	33
04/02/1995	10:44:59	0.884	33
04/02/1995	10:44:59	0.8841	33
04/02/1995	10:44:59	0.8842	33
04/02/1995	10:44:59	0.8843	33
04/02/1995	10:44:59	0.8844	33
04/02/1995	10:44:59	0.8842	33
04/02/1995	10:44:59	0.8845	33
04/02/1995	10:44:59	0.8843	33
04/02/1995	10:44:59	0.884	33
04/02/1995	10:44:59	0.8838	33
04/02/1995	10:44:59	0.8837	33
04/02/1995	10:44:59	0.8836	33
04/02/1995	10:44:59	0.8841	33
04/02/1995	10:46:00	0.8835	33
04/02/1995	10:46:00	0.8832	33
04/02/1995	10:46:00	0.8833	33
04/02/1995	10:46:00	0.8834	33
04/02/1995	10:46:00	0.8835	33
04/02/1995	10:46:00	0.8834	33
04/02/1995	10:46:00	0.8836	33
04/02/1995	10:47:00	0.8834	33
04/02/1995	10:47:00	0.8835	33
04/02/1995	10:47:00	0.8836	33
04/02/1995	10:47:00	0.8837	33
04/02/1995	10:47:00	0.8836	33
04/02/1995	10:47:00	0.8837	33
04/02/1995	10:47:59	0.8836	33
04/02/1995	10:47:59	0.8838	33
04/02/1995	10:47:59	0.8836	33
04/02/1995	10:47:59	0.8837	33
04/02/1995	10:47:59	0.8836	33
04/02/1995	10:47:59	0.8835	33
04/02/1995	10:47:59	0.8834	33
04/02/1995	10:49:00	0.8833	33
04/02/1995	10:49:00	0.8832	33
04/02/1995	10:49:00	0.8831	33
04/02/1995	10:49:00	0.8833	33
04/02/1995	10:49:00	0.8834	33
04/02/1995	10:50:00	0.8835	33
04/02/1995	10:50:00	0.8836	33
04/02/1995	10:50:00	0.8838	33
04/02/1995	10:50:00	0.884	33
04/02/1995	10:50:00	0.8839	33
04/02/1995	10:50:00	0.8838	33
04/02/1995	10:50:00	0.8837	33
04/02/1995	10:50:00	0.8836	33
04/02/1995	10:50:00	0.8835	33
04/02/1995	10:50:00	0.8836	33
04/02/1995	10:50:00	0.8837	33
04/02/1995	10:50:59	0.8838	33
04/02/1995	10:50:59	0.884	33
04/02/1995	10:50:59	0.8839	33
04/02/1995	10:50:59	0.884	33
04/02/1995	10:50:59	0.8841	33
04/02/1995	10:50:59	0.884	33
04/02/1995	10:50:59	0.8842	33
04/02/1995	10:50:59	0.8841	33
04/02/1995	10:50:59	0.8838	33
04/02/1995	10:50:59	0.884	33
04/02/1995	10:50:59	0.8843	33
04/02/1995	10:50:59	0.8842	33
04/02/1995	10:51:59	0.8841	33
04/02/1995	10:51:59	0.8842	33
04/02/1995	10:51:59	0.8843	33
04/02/1995	10:51:59	0.8844	33
04/02/1995	10:51:59	0.8843	33
04/02/1995	10:51:59	0.8844	33
04/02/1995	10:51:59	0.8845	33
04/02/1995	10:51:59	0.8846	33
04/02/1995	10:51:59	0.8847	33
04/02/1995	10:51:59	0.8846	33
04/02/1995	10:53:00	0.8847	33
04/02/1995	10:53:00	0.8848	33
04/02/1995	10:53:00	0.8847	33
04/02/1995	10:53:00	0.8845	33
04/02/1995	10:53:00	0.8846	33
04/02/1995	10:53:00	0.8847	33
04/02/1995	10:53:00	0.8848	33
04/02/1995	10:53:00	0.8847	33
04/02/1995	10:53:00	0.8848	33
04/02/1995	10:53:00	0.8847	33
04/02/1995	10:53:00	0.8846	33
04/02/1995	10:54:00	0.8845	33
04/02/1995	10:54:00	0.8846	33
04/02/1995	10:54:00	0.8847	33
04/02/1995	10:54:00	0.8848	33
04/02/1995	10:54:00	0.8847	33
04/02/1995	10:54:59	0.8846	33
04/02/1995	10:54:59	0.8847	33
04/02/1995	10:54:59	0.8846	33
04/02/1995	10:54:59	0.8845	33
04/02/1995	10:54:59	0.8844	33
04/02/1995	10:56:00	0.8846	33
04/02/1995	10:56:00	0.8845	33
04/02/1995	10:56:00	0.8843	33
04/02/1995	10:57:00	0.8846	33
04/02/1995	10:57:00	0.8844	33
04/02/1995	10:57:00	0.8845	33
04/02/1995	10:57:00	0.8847	33
04/02/1995	10:57:00	0.8846	33
04/02/1995	10:57:59	0.8848	33
04/02/1995	10:57:59	0.8847	33
04/02/1995	10:57:59	0.8845	33
04/02/1995	10:57:59	0.8844	33
04/02/1995	10:59:00	0.8842	33
04/02/1995	10:59:00	0.884	33
04/02/1995	10:59:00	0.8841	33
04/02/1995	10:59:00	0.884	33
04/02/1995	11:00:00	0.8838	33
04/02/1995	11:00:00	0.8839	33
04/02/1995	11:00:00	0.8837	33
04/02/1995	11:00:59	0.8838	33
04/02/1995	11:00:59	0.8837	33
04/02/1995	11:00:59	0.8839	33
04/02/1995	11:00:59	0.884	33
04/02/1995	11:00:59	0.8841	33
04/02/1995	11:02:00	0.884	33
04/02/1995	11:02:00	0.8839	33
04/02/1995	11:02:00	0.884	33
04/02/1995	11:02:00	0.8841	33
04/02/1995	11:02:00	0.884	33
04/02/1995	11:03:00	0.8836	33
04/02/1995	11:03:00	0.8837	33
04/02/1995	11:03:00	0.8838	33
04/02/1995	11:03:00	0.8837	33
04/02/1995	11:03:00	0.8835	33
04/02/1995	11:03:00	0.8837	33
04/02/1995	11:03:00	0.8839	33
04/02/1995	11:03:59	0.8838	33
04/02/1995	11:03:59	0.8837	33
04/02/1995	11:03:59	0.8839	33
04/02/1995	11:03:59	0.8838	33
04/02/1995	11:03:59	0.8837	33
04/02/1995	11:03:59	0.8836	33
04/02/1995	11:03:59	0.8835	33
04/02/1995	11:04:59	0.8834	33
04/02/1995	11:04:59	0.8836	33
04/02/1995	11:04:59	0.8837	33
04/02/1995	11:04:59	0.8836	33
04/02/1995	11:04:59	0.8837	33
04/02/1995	11:06:00	0.8838	33
04/02/1995	11:06:00	0.884	33
04/02/1995	11:06:00	0.8839	33
04/02/1995	11:06:00	0.884	33
04/02/1995	11:06:00	0.8841	33
04/02/1995	11:06:00	0.8842	33
04/02/1995	11:06:00	0.8843	33
04/02/1995	11:06:59	0.8844	33
04/02/1995	11:07:59	0.8845	33
04/02/1995	11:09:00	0.8845	33
04/02/1995	11:09:00	0.8843	33
04/02/1995	11:09:00	0.8845	33
04/02/1995	11:10:00	0.8846	33
04/02/1995	11:10:00	0.8843	33
04/02/1995	11:10:00	0.884	33
04/02/1995	11:10:59	0.8842	33
04/02/1995	11:10:59	0.8841	33
04/02/1995	11:12:00	0.8838	33
04/02/1995	11:12:00	0.884	33
04/02/1995	11:12:00	0.8839	33
04/02/1995	11:13:00	0.8838	33
04/02/1995	11:13:00	0.884	33
04/02/1995	11:13:00	0.8839	33
04/02/1995	11:13:00	0.8838	33
04/02/1995	11:13:00	0.884	33
04/02/1995	11:13:59	0.8841	33
04/02/1995	11:13:59	0.884	33
04/02/1995	11:15:00	0.8839	33
04/02/1995	11:15:00	0.8838	33
04/02/1995	11:15:00	0.8839	33
04/02/1995	11:16:00	0.8838	33
04/02/1995	11:16:00	0.8837	33
04/02/1995	11:16:00	0.8836	33
04/02/1995	11:16:00	0.8835	33
04/02/1995	11:16:00	0.8836	33
04/02/1995	11:16:00	0.8837	33
04/02/1995	11:16:00	0.8836	33
04/02/1995	11:16:59	0.8835	33
04/02/1995	11:16:59	0.8836	33
04/02/1995	11:16:59	0.8835	33
04/02/1995	11:16:59	0.8837	33
04/02/1995	11:18:00	0.8835	33
04/02/1995	11:19:00	0.8837	33
04/02/1995	11:19:00	0.8838	33
04/02/1995	11:19:59	0.8837	33
04/02/1995	11:20:59	0.8838	33
04/02/1995	11:20:59	0.8839	33
04/02/1995	11:20:59	0.8836	33
04/02/1995	11:22:00	0.8837	33
04/02/1995	11:22:00	0.8835	33
04/02/1995	11:23:00	0.8834	33
04/02/1995	11:23:00	0.8835	33
04/02/1995	11:23:00	0.8834	33
04/02/1995	11:23:59	0.8835	33
04/02/1995	11:23:59	0.8836	33
04/02/1995	11:23:59	0.8837	33
04/02/1995	11:25:00	0.8834	33
04/02/1995	11:25:00	0.8835	33
04/02/1995	11:25:00	0.8834	33
04/02/1995	11:26:00	0.8833	33
04/02/1995	11:26:59	0.8832	33
04/02/1995	11:26:59	0.8834	33
04/02/1995	11:26:59	0.8833	33
04/02/1995	11:28:00	0.8834	33
04/02/1995	11:28:00	0.8833	33
04/02/1995	11:29:00	0.8831	33
04/02/1995	11:29:00	0.8832	33
04/02/1995	11:29:00	0.8831	33
04/02/1995	11:29:00	0.8833	33
04/02/1995	11:29:00	0.8834	33
04/02/1995	11:29:59	0.8832	33
04/02/1995	11:29:59	0.8831	33
04/02/1995	11:29:59	0.883	33
04/02/1995	11:29:59	0.8833	33
04/02/1995	11:29:59	0.8834	33
04/02/1995	11:31:00	0.8832	33
04/02/1995	11:31:00	0.8833	33
04/02/1995	11:31:00	0.8834	33
04/02/1995	11:32:00	0.8831	33
04/02/1995	11:32:00	0.883	33
04/02/1995	11:32:00	0.8829	33
04/02/1995	11:32:00	0.8831	33
04/02/1995	11:32:59	0.8832	33
04/02/1995	11:34:00	0.8833	33
04/02/1995	11:35:00	0.8834	33
04/02/1995	11:35:00	0.8835	33
04/02/1995	11:35:00	0.8834	33
04/02/1995	11:35:00	0.8833	33
04/02/1995	11:35:00	0.8834	33
04/02/1995	11:35:59	0.8833	33
04/02/1995	11:35:59	0.8832	33
04/02/1995	11:35:59	0.8835	33
04/02/1995	11:35:59	0.8837	33
04/02/1995	11:36:59	0.8836	33
04/02/1995	11:38:00	0.8838	33
04/02/1995	11:38:00	0.8839	33
04/02/1995	11:38:00	0.884	33
04/02/1995	11:39:00	0.8839	33
04/02/1995	11:39:00	0.8837	33
04/02/1995	11:39:00	0.8839	33
04/02/1995	11:39:59	0.8841	33
04/02/1995	11:39:59	0.884	33
04/02/1995	11:39:59	0.8842	33
04/02/1995	11:39:59	0.8841	33
04/02/1995	11:39:59	0.884	33
04/02/1995	11:39:59	0.8842	33
04/02/1995	11:41:00	0.884	33
04/02/1995	11:41:00	0.8841	33
04/02/1995	11:41:00	0.884	33
04/02/1995	11:42:00	0.8839	33
04/02/1995	11:42:00	0.884	33
04/02/1995	11:42:00	0.8842	33
04/02/1995	11:42:00	0.8841	33
04/02/1995	11:42:00	0.8842	33
04/02/1995	11:42:00	0.8843	33
04/02/1995	11:42:00	0.8841	33
04/02/1995	11:42:00	0.8839	33
04/02/1995	11:42:59	0.884	33
04/02/1995	11:44:00	0.8841	33
04/02/1995	11:45:00	0.8841	33
04/02/1995	11:45:59	0.8842	33
04/02/1995	11:45:59	0.884	33
04/02/1995	11:47:00	0.8838	33
04/02/1995	11:47:00	0.8844	33
04/02/1995	11:48:00	0.8843	33
04/02/1995	11:48:00	0.8839	33
04/02/1995	11:49:59	0.884	33
04/02/1995	11:51:59	0.884	33
04/02/1995	11:51:59	0.8838	33
04/02/1995	11:52:59	0.8841	33
04/02/1995	11:52:59	0.8839	33
04/02/1995	11:52:59	0.8837	33
04/02/1995	11:54:00	0.8838	33
04/02/1995	11:54:00	0.8841	33
04/02/1995	11:55:00	0.8839	33
04/02/1995	11:55:00	0.884	33
04/02/1995	11:55:59	0.8839	33
04/02/1995	11:57:00	0.8838	33
04/02/1995	12:00:00	0.8836	33
04/02/1995	12:00:00	0.8838	33
04/02/1995	12:00:00	0.8837	33
04/02/1995	12:01:00	0.8837	33
04/02/1995	12:01:00	0.884	33
04/02/1995	12:01:59	0.8839	33
04/02/1995	12:03:00	0.8838	33
04/02/1995	12:04:59	0.8837	33
04/02/1995	12:04:59	0.8838	33
04/02/1995	12:04:59	0.8837	33
04/02/1995	12:04:59	0.8836	33
04/02/1995	12:05:59	0.8835	33
04/02/1995	12:05:59	0.8833	33
04/02/1995	12:05:59	0.8832	33
04/02/1995	12:05:59	0.8837	33
04/02/1995	12:05:59	0.8838	33
04/02/1995	12:05:59	0.8834	33
04/02/1995	12:07:00	0.8831	33
04/02/1995	12:08:59	0.8833	33
04/02/1995	12:08:59	0.883	33
04/02/1995	12:08:59	0.8828	33
04/02/1995	12:10:00	0.8835	33
04/02/1995	12:10:00	0.8834	33
04/02/1995	12:10:00	0.8835	33
04/02/1995	12:10:00	0.8833	33
04/02/1995	12:10:00	0.883	33
04/02/1995	12:11:00	0.8831	33
04/02/1995	12:11:00	0.8834	33
04/02/1995	12:11:59	0.8832	33
04/02/1995	12:11:59	0.8831	33
04/02/1995	12:11:59	0.8832	33
04/02/1995	12:13:00	0.8833	33
04/02/1995	12:14:00	0.8832	33
04/02/1995	12:16:00	0.883	33
04/02/1995	12:16:00	0.8829	33
04/02/1995	12:17:00	0.8828	33
04/02/1995	12:17:00	0.8827	33
04/02/1995	12:17:00	0.8825	33
04/02/1995	12:17:00	0.8824	33
04/02/1995	12:17:00	0.8827	33
04/02/1995	12:17:59	0.883	33
04/02/1995	12:19:00	0.8829	33
04/02/1995	12:19:00	0.883	33
04/02/1995	12:19:00	0.8829	33
04/02/1995	12:19:00	0.8828	33
04/02/1995	12:20:00	0.8827	33
04/02/1995	12:20:00	0.8826	33
04/02/1995	12:20:59	0.8827	33
04/02/1995	12:20:59	0.8829	33
04/02/1995	12:20:59	0.883	33
04/02/1995	12:23:00	0.8831	33
04/02/1995	12:23:00	0.883	33
04/02/1995	12:23:00	0.8834	33
04/02/1995	12:24:00	0.8836	33
04/02/1995	12:24:00	0.8837	33
04/02/1995	12:24:00	0.8834	33
04/02/1995	12:26:00	0.883	33
04/02/1995	12:27:59	0.8835	33
04/02/1995	12:30:00	0.8834	33
04/02/1995	12:30:00	0.8836	33
04/02/1995	12:32:00	0.8838	33
04/02/1995	12:33:00	0.8837	33
04/02/1995	12:33:00	0.884	33
04/02/1995	12:33:00	0.8837	33
04/02/1995	12:33:00	0.8836	33
04/02/1995	12:33:59	0.8839	33
04/02/1995	12:33:59	0.8838	33
04/02/1995	12:34:59	0.8836	33
04/02/1995	12:36:00	0.8837	33
04/02/1995	12:40:59	0.8836	33
04/02/1995	12:43:00	0.8835	33
04/02/1995	12:43:00	0.8834	33
04/02/1995	12:43:59	0.8833	33
04/02/1995	12:45:00	0.8835	33
04/02/1995	12:46:59	0.8834	33
04/02/1995	12:48:00	0.8834	33
04/02/1995	12:49:00	0.8835	33
04/02/1995	12:49:00	0.8834	33
04/02/1995	12:49:00	0.8835	33
04/02/1995	12:50:59	0.8837	33
04/02/1995	12:50:59	0.8838	33
04/02/1995	12:52:00	0.8839	33
04/02/1995	12:52:00	0.884	33
04/02/1995	12:52:00	0.8841	33
04/02/1995	12:52:00	0.8842	33
04/02/1995	12:52:00	0.8843	33
04/02/1995	12:52:00	0.8844	33
04/02/1995	12:52:00	0.8847	33
04/02/1995	12:52:00	0.8848	33
04/02/1995	12:52:00	0.8845	33
04/02/1995	12:53:00	0.8849	33
04/02/1995	12:53:00	0.8847	33
04/02/1995	12:53:00	0.8848	33
04/02/1995	12:53:00	0.8847	33
04/02/1995	12:53:00	0.8846	33
04/02/1995	12:53:00	0.8848	33
04/02/1995	12:53:59	0.885	33
04/02/1995	12:53:59	0.8849	33
04/02/1995	12:53:59	0.8848	33
04/02/1995	12:53:59	0.8849	33
04/02/1995	12:53:59	0.885	33
04/02/1995	12:53:59	0.8852	33
04/02/1995	12:53:59	0.8851	33
04/02/1995	12:53:59	0.885	33
04/02/1995	12:53:59	0.8849	33
04/02/1995	12:55:00	0.8849	33
04/02/1995	12:55:00	0.8848	33
04/02/1995	12:55:00	0.8849	33
04/02/1995	12:55:00	0.885	33
04/02/1995	12:55:00	0.8851	33
04/02/1995	12:55:00	0.885	33
04/02/1995	12:55:00	0.8849	33
04/02/1995	12:55:00	0.8847	33
04/02/1995	12:55:00	0.8848	33
04/02/1995	12:55:00	0.8847	33
04/02/1995	12:55:00	0.8846	33
04/02/1995	12:55:00	0.8844	33
04/02/1995	12:56:00	0.8846	33
04/02/1995	12:56:00	0.8847	33
04/02/1995	12:56:00	0.8846	33
04/02/1995	12:56:00	0.8847	33
04/02/1995	12:56:00	0.8848	33
04/02/1995	12:56:00	0.8849	33
04/02/1995	12:56:59	0.8848	33
04/02/1995	12:56:59	0.8846	33
04/02/1995	12:58:00	0.8847	33
04/02/1995	12:59:00	0.8846	33
04/02/1995	12:59:00	0.8847	33
04/02/1995	12:59:00	0.8846	33
04/02/1995	12:59:59	0.8847	33
04/02/1995	12:59:59	0.8848	33
04/02/1995	13:01:00	0.8849	33
04/02/1995	13:01:00	0.8847	33
04/02/1995	13:01:00	0.8846	33
04/02/1995	13:02:00	0.8849	33
04/02/1995	13:02:00	0.8848	33
04/02/1995	13:02:00	0.8847	33
04/02/1995	13:02:59	0.8845	33
04/02/1995	13:04:00	0.8846	33
04/02/1995	13:04:00	0.8847	33
04/02/1995	13:04:00	0.8848	33
04/02/1995	13:04:00	0.8847	33
04/02/1995	13:04:00	0.8848	33
04/02/1995	13:04:00	0.885	33
04/02/1995	13:04:00	0.8849	33
04/02/1995	13:05:59	0.885	33
04/02/1995	13:05:59	0.8851	33
04/02/1995	13:05:59	0.885	33
04/02/1995	13:06:59	0.8851	33
04/02/1995	13:06:59	0.8849	33
04/02/1995	13:08:00	0.8847	33
04/02/1995	13:08:00	0.885	33
04/02/1995	13:08:00	0.8847	33
04/02/1995	13:09:00	0.8848	33
04/02/1995	13:09:00	0.8845	33
04/02/1995	13:11:00	0.8846	33
04/02/1995	13:12:00	0.8847	33
04/02/1995	13:12:59	0.885	33
04/02/1995	13:12:59	0.8851	33
04/02/1995	13:12:59	0.8849	33
04/02/1995	13:14:00	0.885	33
04/02/1995	13:15:00	0.8851	33
04/02/1995	13:15:00	0.8852	33
04/02/1995	13:15:00	0.8854	33
04/02/1995	13:15:00	0.8855	33
04/02/1995	13:15:00	0.8856	33
04/02/1995	13:15:00	0.8855	33
04/02/1995	13:15:00	0.8853	33
04/02/1995	13:15:00	0.8854	33
04/02/1995	13:18:00	0.8854	33
04/02/1995	13:18:00	0.885	33
04/02/1995	13:18:00	0.8852	33
04/02/1995	13:18:59	0.8851	33
04/02/1995	13:19:59	0.885	33
04/02/1995	13:21:00	0.8849	33
04/02/1995	13:21:59	0.8847	33
04/02/1995	13:21:59	0.8846	33
04/02/1995	13:24:00	0.8846	33
04/02/1995	13:24:00	0.8845	33
04/02/1995	13:25:00	0.8845	33
04/02/1995	13:25:00	0.8844	33
04/02/1995	13:25:59	0.8845	33
04/02/1995	13:27:00	0.8842	33
04/02/1995	13:27:00	0.8843	33
04/02/1995	13:28:00	0.8842	33
04/02/1995	13:28:00	0.8841	33
04/02/1995	13:28:00	0.8842	33
04/02/1995	13:28:59	0.884	33
04/02/1995	13:28:59	0.8841	33
04/02/1995	13:28:59	0.884	33
04/02/1995	13:30:00	0.8843	33
04/02/1995	13:30:00	0.8844	33
04/02/1995	13:31:59	0.8845	33
04/02/1995	13:34:00	0.8844	33
04/02/1995	13:34:00	0.8843	33
04/02/1995	13:34:59	0.8845	33
04/02/1995	13:35:59	0.8843	33
04/02/1995	13:35:59	0.8845	33
04/02/1995	13:35:59	0.8843	33
04/02/1995	13:37:00	0.8842	33
04/02/1995	13:38:59	0.8841	33
04/02/1995	13:40:00	0.8842	33
04/02/1995	13:41:00	0.8843	33
04/02/1995	13:41:00	0.884	33
04/02/1995	13:41:59	0.8839	33
04/02/1995	13:43:00	0.8838	33
04/02/1995	13:43:00	0.8839	33
04/02/1995	13:43:00	0.8838	33
04/02/1995	13:43:00	0.8839	33
04/02/1995	13:44:00	0.8838	33
04/02/1995	13:44:00	0.8839	33
04/02/1995	13:44:00	0.8838	33
04/02/1995	13:44:59	0.884	33
04/02/1995	13:44:59	0.8837	33
04/02/1995	13:44:59	0.8836	33
04/02/1995	13:44:59	0.8835	33
04/02/1995	13:46:00	0.8837	33
04/02/1995	13:46:00	0.8838	33
04/02/1995	13:46:00	0.8839	33
04/02/1995	13:47:00	0.884	33
04/02/1995	13:47:00	0.8839	33
04/02/1995	13:47:00	0.8838	33
04/02/1995	13:47:00	0.884	33
04/02/1995	13:47:00	0.8839	33
04/02/1995	13:47:00	0.884	33
04/02/1995	13:47:59	0.8841	33
04/02/1995	13:47:59	0.884	33
04/02/1995	13:49:00	0.8839	33
04/02/1995	13:50:00	0.8838	33
04/02/1995	13:50:59	0.884	33
04/02/1995	13:50:59	0.8839	33
04/02/1995	13:50:59	0.8838	33
04/02/1995	13:51:59	0.884	33
04/02/1995	13:51:59	0.8839	33
04/02/1995	13:51:59	0.884	33
04/02/1995	13:53:00	0.8839	33
04/02/1995	13:53:00	0.8838	33
04/02/1995	13:53:00	0.884	33
04/02/1995	13:53:00	0.8838	33
04/02/1995	13:53:00	0.884	33
04/02/1995	13:54:00	0.8838	33
04/02/1995	13:54:59	0.884	33
04/02/1995	13:54:59	0.8838	33
04/02/1995	13:54:59	0.8837	33
04/02/1995	13:54:59	0.8836	33
04/02/1995	13:54:59	0.8837	33
04/02/1995	13:56:00	0.8836	33
04/02/1995	13:57:00	0.8837	33
04/02/1995	13:57:00	0.8838	33
04/02/1995	13:57:00	0.8837	33
04/02/1995	13:57:59	0.8836	33
04/02/1995	13:57:59	0.8837	33
04/02/1995	13:57:59	0.8838	33
04/02/1995	13:57:59	0.8837	33
04/02/1995	13:57:59	0.8838	33
04/02/1995	13:57:59	0.8837	33
04/02/1995	13:57:59	0.8838	33
04/02/1995	13:59:00	0.8837	33
04/02/1995	13:59:00	0.8836	33
04/02/1995	13:59:00	0.8837	33
04/02/1995	13:59:00	0.8838	33
04/02/1995	13:59:00	0.8837	33
04/02/1995	13:59:00	0.8838	33
04/02/1995	13:59:00	0.8837	33
04/02/1995	13:59:00	0.8838	49
04/03/1995	15:37:59	0.884	73
04/03/1995	16:41:00	0.8838	65
04/03/1995	16:41:00	0.884	65
04/03/1995	18:33:59	0.8839	65
04/03/1995	19:05:00	0.8837	65
04/03/1995	19:19:59	0.884	65
04/03/1995	19:57:00	0.884	65
04/03/1995	20:55:59	0.8845	65
04/03/1995	21:40:59	0.885	65
04/03/1995	21:40:59	0.8852	65
04/03/1995	23:22:00	0.8848	65
04/03/1995	00:30:59	0.886	65
04/03/1995	01:47:00	0.8862	65
04/03/1995	01:47:00	0.8865	65
04/03/1995	01:49:00	0.8868	65
04/03/1995	01:49:00	0.887	65
04/03/1995	01:51:59	0.887	65
04/03/1995	01:51:59	0.8871	65
04/03/1995	01:53:00	0.8874	65
04/03/1995	01:54:00	0.8875	65
04/03/1995	01:54:59	0.8877	65
04/03/1995	01:57:00	0.888	65
04/03/1995	02:03:00	0.888	65
04/03/1995	02:04:59	0.888	65
04/03/1995	02:06:00	0.888	65
04/03/1995	02:07:59	0.8884	65
04/03/1995	02:13:59	0.8884	65
04/03/1995	02:13:59	0.8888	65
04/03/1995	02:13:59	0.8889	65
04/03/1995	02:13:59	0.889	65
04/03/1995	02:13:59	0.8891	65
04/03/1995	02:16:00	0.8896	65
04/03/1995	02:20:59	0.8896	65
04/03/1995	02:32:00	0.889	65
04/03/1995	02:32:00	0.8881	65
04/03/1995	02:32:00	0.8862	65
04/03/1995	02:35:59	0.8876	65
04/03/1995	02:49:59	0.888	65
04/03/1995	03:10:00	0.8864	65
04/03/1995	03:10:00	0.8862	65
04/03/1995	03:17:59	0.8874	65
04/03/1995	03:39:00	0.8868	65
04/03/1995	03:42:00	0.8873	65
04/03/1995	03:43:59	0.8871	65
04/03/1995	03:43:59	0.887	65
04/03/1995	03:43:59	0.8871	65
04/03/1995	03:43:59	0.8873	65
04/03/1995	04:18:00	0.887	65
04/03/1995	04:19:59	0.8875	65
04/03/1995	04:21:59	0.8879	65
04/03/1995	04:21:59	0.888	65
04/03/1995	04:28:59	0.8873	65
04/03/1995	04:30:00	0.8882	65
04/03/1995	04:57:00	0.8871	65
04/03/1995	04:57:00	0.887	65
04/03/1995	05:13:59	0.8861	65
04/03/1995	05:16:00	0.8854	65
04/03/1995	05:39:00	0.8855	65
04/03/1995	06:14:00	0.8849	65
04/03/1995	06:14:00	0.8846	65
04/03/1995	06:14:59	0.8845	65
04/03/1995	06:16:00	0.8844	65
04/03/1995	06:20:59	0.884	65
04/03/1995	06:43:59	0.8842	65
04/03/1995	06:43:59	0.884	81
04/03/1995	07:19:59	0.8845	41
04/03/1995	07:19:59	0.8846	33
04/03/1995	07:19:59	0.8847	33
04/03/1995	07:19:59	0.8845	33
04/03/1995	07:21:00	0.8846	33
04/03/1995	07:21:00	0.8845	33
04/03/1995	07:21:00	0.8844	33
04/03/1995	07:21:00	0.8843	33
04/03/1995	07:21:00	0.8844	33
04/03/1995	07:21:59	0.8845	33
04/03/1995	07:21:59	0.8844	33
04/03/1995	07:21:59	0.8843	33
04/03/1995	07:21:59	0.8842	33
04/03/1995	07:21:59	0.8843	33
04/03/1995	07:21:59	0.8844	33
04/03/1995	07:21:59	0.8843	33
04/03/1995	07:21:59	0.8842	33
04/03/1995	07:21:59	0.8843	33
04/03/1995	07:22:59	0.8844	33
04/03/1995	07:22:59	0.8842	33
04/03/1995	07:24:00	0.8841	33
04/03/1995	07:24:00	0.8842	33
04/03/1995	07:24:00	0.8841	33
04/03/1995	07:24:00	0.8842	33
04/03/1995	07:25:00	0.8843	33
04/03/1995	07:25:00	0.8842	33
04/03/1995	07:25:00	0.8841	33
04/03/1995	07:25:00	0.8842	33
04/03/1995	07:25:00	0.8841	33
04/03/1995	07:25:59	0.884	33
04/03/1995	07:25:59	0.8842	33
04/03/1995	07:25:59	0.8841	33
04/03/1995	07:25:59	0.884	33
04/03/1995	07:25:59	0.8839	33
04/03/1995	07:25:59	0.8838	33
04/03/1995	07:25:59	0.8836	33
04/03/1995	07:27:00	0.8837	33
04/03/1995	07:27:00	0.8836	33
04/03/1995	07:27:00	0.8837	33
04/03/1995	07:27:00	0.8835	33
04/03/1995	07:27:00	0.8836	33
04/03/1995	07:27:00	0.8837	33
04/03/1995	07:27:00	0.8836	33
04/03/1995	07:27:00	0.8837	33
04/03/1995	07:28:00	0.8838	33
04/03/1995	07:28:00	0.8839	33
04/03/1995	07:28:00	0.8838	33
04/03/1995	07:28:59	0.884	33
04/03/1995	07:30:00	0.8842	33
04/03/1995	07:30:00	0.8841	33
04/03/1995	07:30:00	0.8842	33
04/03/1995	07:30:00	0.8843	33
04/03/1995	07:30:00	0.8844	33
04/03/1995	07:30:00	0.8843	33
04/03/1995	07:30:00	0.8841	33
04/03/1995	07:30:00	0.8842	33
04/03/1995	07:31:00	0.8841	33
04/03/1995	07:31:00	0.884	33
04/03/1995	07:31:00	0.8839	33
04/03/1995	07:31:00	0.8838	33
04/03/1995	07:31:00	0.8837	33
04/03/1995	07:31:00	0.8838	33
04/03/1995	07:31:59	0.8839	33
04/03/1995	07:31:59	0.884	33
04/03/1995	07:31:59	0.8841	33
04/03/1995	07:31:59	0.8842	33
04/03/1995	07:31:59	0.8843	33
04/03/1995	07:31:59	0.8842	33
04/03/1995	07:31:59	0.8841	33
04/03/1995	07:31:59	0.884	33
04/03/1995	07:33:00	0.8839	33
04/03/1995	07:33:00	0.8838	33
04/03/1995	07:33:00	0.8839	33
04/03/1995	07:33:00	0.884	33
04/03/1995	07:33:00	0.8841	33
04/03/1995	07:34:00	0.884	33
04/03/1995	07:34:00	0.8841	33
04/03/1995	07:34:00	0.8842	33
04/03/1995	07:34:00	0.8841	33
04/03/1995	07:34:00	0.8842	33
04/03/1995	07:34:00	0.884	33
04/03/1995	07:34:00	0.8841	33
04/03/1995	07:34:59	0.8842	33
04/03/1995	07:34:59	0.8843	33
04/03/1995	07:34:59	0.8842	33
04/03/1995	07:34:59	0.8843	33
04/03/1995	07:35:59	0.8844	33
04/03/1995	07:35:59	0.8845	33
04/03/1995	07:35:59	0.8844	33
04/03/1995	07:35:59	0.8843	33
04/03/1995	07:35:59	0.8844	33
04/03/1995	07:35:59	0.8843	33
04/03/1995	07:37:00	0.8844	33
04/03/1995	07:37:00	0.8845	33
04/03/1995	07:37:00	0.8846	33
04/03/1995	07:37:00	0.8845	33
04/03/1995	07:37:00	0.8846	33
04/03/1995	07:37:00	0.8845	33
04/03/1995	07:38:00	0.8846	33
04/03/1995	07:38:00	0.8847	33
04/03/1995	07:38:00	0.8848	33
04/03/1995	07:38:00	0.8849	33
04/03/1995	07:38:00	0.8848	33
04/03/1995	07:38:00	0.8847	33
04/03/1995	07:38:00	0.8846	33
04/03/1995	07:38:59	0.8845	33
04/03/1995	07:38:59	0.8846	33
04/03/1995	07:38:59	0.8847	33
04/03/1995	07:40:00	0.8848	33
04/03/1995	07:40:00	0.8849	33
04/03/1995	07:40:00	0.885	33
04/03/1995	07:40:00	0.8849	33
04/03/1995	07:40:00	0.8848	33
04/03/1995	07:41:00	0.8846	33
04/03/1995	07:41:00	0.8847	33
04/03/1995	07:41:00	0.8845	33
04/03/1995	07:41:00	0.8846	33
04/03/1995	07:41:00	0.8847	33
04/03/1995	07:41:00	0.8848	33
04/03/1995	07:41:59	0.8847	33
04/03/1995	07:41:59	0.8848	33
04/03/1995	07:41:59	0.8847	33
04/03/1995	07:41:59	0.8846	33
04/03/1995	07:43:00	0.8845	33
04/03/1995	07:43:00	0.8844	33
04/03/1995	07:43:00	0.8845	33
04/03/1995	07:43:00	0.8846	33
04/03/1995	07:43:00	0.8847	33
04/03/1995	07:44:00	0.8848	33
04/03/1995	07:44:00	0.885	33
04/03/1995	07:44:00	0.8849	33
04/03/1995	07:44:00	0.8848	33
04/03/1995	07:44:00	0.8849	33
04/03/1995	07:44:00	0.8848	33
04/03/1995	07:44:00	0.8847	33
04/03/1995	07:44:00	0.8846	33
04/03/1995	07:44:59	0.8845	33
04/03/1995	07:44:59	0.8844	33
04/03/1995	07:44:59	0.8845	33
04/03/1995	07:44:59	0.8846	33
04/03/1995	07:44:59	0.8847	33
04/03/1995	07:44:59	0.8846	33
04/03/1995	07:46:00	0.8847	33
04/03/1995	07:46:00	0.8846	33
04/03/1995	07:46:00	0.8847	33
04/03/1995	07:46:00	0.8848	33
04/03/1995	07:47:00	0.8849	33
04/03/1995	07:47:00	0.8848	33
04/03/1995	07:47:00	0.8849	33
04/03/1995	07:47:00	0.885	33
04/03/1995	07:47:00	0.8851	33
04/03/1995	07:47:00	0.885	33
04/03/1995	07:47:59	0.8849	33
04/03/1995	07:47:59	0.885	33
04/03/1995	07:47:59	0.8848	33
04/03/1995	07:47:59	0.885	33
04/03/1995	07:47:59	0.8849	33
04/03/1995	07:47:59	0.885	33
04/03/1995	07:49:00	0.8851	33
04/03/1995	07:49:00	0.8852	33
04/03/1995	07:49:00	0.885	33
04/03/1995	07:49:00	0.8849	33
04/03/1995	07:49:00	0.8848	33
04/03/1995	07:49:00	0.885	33
04/03/1995	07:49:00	0.8849	33
04/03/1995	07:50:00	0.8848	33
04/03/1995	07:50:00	0.8847	33
04/03/1995	07:50:00	0.8846	33
04/03/1995	07:50:00	0.8847	33
04/03/1995	07:50:00	0.8848	33
04/03/1995	07:50:00	0.8847	33
04/03/1995	07:50:00	0.8846	33
04/03/1995	07:50:00	0.8847	33
04/03/1995	07:50:00	0.8846	33
04/03/1995	07:50:59	0.8845	33
04/03/1995	07:50:59	0.8847	33
04/03/1995	07:50:59	0.8846	33
04/03/1995	07:50:59	0.8845	33
04/03/1995	07:50:59	0.8843	33
04/03/1995	07:50:59	0.8842	33
04/03/1995	07:50:59	0.8843	33
04/03/1995	07:50:59	0.8844	33
04/03/1995	07:51:59	0.8842	33
04/03/1995	07:51:59	0.8841	33
04/03/1995	07:51:59	0.884	33
04/03/1995	07:51:59	0.8839	33
04/03/1995	07:51:59	0.8838	33
04/03/1995	07:51:59	0.8839	33
04/03/1995	07:51:59	0.8838	33
04/03/1995	07:53:00	0.8839	33
04/03/1995	07:53:00	0.8838	33
04/03/1995	07:53:00	0.8837	33
04/03/1995	07:53:00	0.8836	33
04/03/1995	07:53:00	0.8838	33
04/03/1995	07:53:00	0.8837	33
04/03/1995	07:53:00	0.8838	33
04/03/1995	07:54:00	0.8839	33
04/03/1995	07:54:00	0.884	33
04/03/1995	07:54:00	0.8839	33
04/03/1995	07:54:00	0.8838	33
04/03/1995	07:54:00	0.8837	33
04/03/1995	07:54:00	0.8838	33
04/03/1995	07:54:00	0.8837	33
04/03/1995	07:54:00	0.8836	33
04/03/1995	07:54:59	0.8835	33
04/03/1995	07:54:59	0.8834	33
04/03/1995	07:54:59	0.8836	33
04/03/1995	07:54:59	0.8835	33
04/03/1995	07:54:59	0.8836	33
04/03/1995	07:54:59	0.8835	33
04/03/1995	07:54:59	0.8836	33
04/03/1995	07:54:59	0.8835	33
04/03/1995	07:54:59	0.8834	33
04/03/1995	07:56:00	0.8833	33
04/03/1995	07:56:00	0.8834	33
04/03/1995	07:56:00	0.8835	33
04/03/1995	07:56:00	0.8836	33
04/03/1995	07:56:00	0.8835	33
04/03/1995	07:56:00	0.8834	33
04/03/1995	07:56:00	0.8833	33
04/03/1995	07:56:00	0.8832	33
04/03/1995	07:57:00	0.8833	33
04/03/1995	07:57:00	0.8834	33
04/03/1995	07:57:00	0.8835	33
04/03/1995	07:57:00	0.8836	33
04/03/1995	07:57:00	0.8835	33
04/03/1995	07:57:00	0.8836	33
04/03/1995	07:57:00	0.8837	33
04/03/1995	07:57:00	0.8838	33
04/03/1995	07:57:00	0.8837	33
04/03/1995	07:57:59	0.8838	33
04/03/1995	07:57:59	0.8837	33
04/03/1995	07:57:59	0.8836	33
04/03/1995	07:57:59	0.8835	33
04/03/1995	07:59:00	0.8834	33
04/03/1995	07:59:00	0.8835	33
04/03/1995	07:59:00	0.8834	33
04/03/1995	07:59:00	0.8833	33
04/03/1995	07:59:00	0.8835	33
04/03/1995	07:59:00	0.8834	33
04/03/1995	07:59:00	0.8833	33
04/03/1995	07:59:00	0.8835	33
04/03/1995	07:59:00	0.8834	33
04/03/1995	08:00:00	0.8835	33
04/03/1995	08:00:00	0.8834	33
04/03/1995	08:00:00	0.8833	33
04/03/1995	08:00:00	0.8834	33
04/03/1995	08:00:59	0.8835	33
04/03/1995	08:00:59	0.8836	33
04/03/1995	08:00:59	0.8835	33
04/03/1995	08:00:59	0.8834	33
04/03/1995	08:00:59	0.8835	33
04/03/1995	08:00:59	0.8836	33
04/03/1995	08:00:59	0.8837	33
04/03/1995	08:02:00	0.8838	33
04/03/1995	08:02:00	0.8839	33
04/03/1995	08:02:00	0.8838	33
04/03/1995	08:02:00	0.8837	33
04/03/1995	08:03:00	0.8835	33
04/03/1995	08:03:00	0.8837	33
04/03/1995	08:03:00	0.8836	33
04/03/1995	08:03:59	0.8837	33
04/03/1995	08:04:59	0.8836	33
04/03/1995	08:04:59	0.8835	33
04/03/1995	08:04:59	0.8834	33
04/03/1995	08:04:59	0.8833	33
04/03/1995	08:04:59	0.8834	33
04/03/1995	08:04:59	0.8833	33
04/03/1995	08:04:59	0.8834	33
04/03/1995	08:06:00	0.8833	33
04/03/1995	08:06:00	0.8835	33
04/03/1995	08:06:00	0.8834	33
04/03/1995	08:06:59	0.8833	33
04/03/1995	08:06:59	0.8832	33
04/03/1995	08:06:59	0.8831	33
04/03/1995	08:06:59	0.8832	33
04/03/1995	08:06:59	0.8833	33
04/03/1995	08:06:59	0.8834	33
04/03/1995	08:07:59	0.8833	33
04/03/1995	08:07:59	0.8834	33
04/03/1995	08:07:59	0.8833	33
04/03/1995	08:07:59	0.8834	33
04/03/1995	08:09:00	0.8833	33
04/03/1995	08:09:00	0.8834	33
04/03/1995	08:09:00	0.8835	33
04/03/1995	08:09:00	0.8834	33
04/03/1995	08:09:00	0.8833	33
04/03/1995	08:10:00	0.8832	33
04/03/1995	08:10:00	0.8833	33
04/03/1995	08:10:00	0.8832	33
04/03/1995	08:10:00	0.8833	33
04/03/1995	08:10:59	0.8834	33
04/03/1995	08:10:59	0.8835	33
04/03/1995	08:10:59	0.8834	33
04/03/1995	08:10:59	0.8835	33
04/03/1995	08:12:00	0.8836	33
04/03/1995	08:12:00	0.8837	33
04/03/1995	08:12:00	0.8838	33
04/03/1995	08:12:00	0.8839	33
04/03/1995	08:12:00	0.884	33
04/03/1995	08:13:00	0.8841	33
04/03/1995	08:13:00	0.8842	33
04/03/1995	08:13:00	0.884	33
04/03/1995	08:13:00	0.8839	33
04/03/1995	08:13:00	0.8838	33
04/03/1995	08:13:00	0.8837	33
04/03/1995	08:13:00	0.8836	33
04/03/1995	08:13:00	0.8838	33
04/03/1995	08:13:59	0.8839	33
04/03/1995	08:13:59	0.884	33
04/03/1995	08:13:59	0.8841	33
04/03/1995	08:13:59	0.8842	33
04/03/1995	08:13:59	0.8841	33
04/03/1995	08:13:59	0.884	33
04/03/1995	08:13:59	0.8841	33
04/03/1995	08:13:59	0.884	33
04/03/1995	08:15:00	0.8839	33
04/03/1995	08:15:00	0.8838	33
04/03/1995	08:15:00	0.8839	33
04/03/1995	08:15:00	0.884	33
04/03/1995	08:16:00	0.8841	33
04/03/1995	08:16:00	0.884	33
04/03/1995	08:16:00	0.8842	33
04/03/1995	08:16:00	0.8841	33
04/03/1995	08:16:00	0.884	33
04/03/1995	08:16:00	0.8841	33
04/03/1995	08:16:59	0.884	33
04/03/1995	08:16:59	0.8839	33
04/03/1995	08:16:59	0.8838	33
04/03/1995	08:16:59	0.8839	33
04/03/1995	08:16:59	0.884	33
04/03/1995	08:18:00	0.8839	33
04/03/1995	08:18:00	0.8838	33
04/03/1995	08:18:00	0.8837	33
04/03/1995	08:18:00	0.8838	33
04/03/1995	08:18:00	0.8837	33
04/03/1995	08:18:00	0.8836	33
04/03/1995	08:18:00	0.8835	33
04/03/1995	08:19:00	0.8834	33
04/03/1995	08:19:00	0.8835	33
04/03/1995	08:19:00	0.8836	33
04/03/1995	08:19:00	0.8837	33
04/03/1995	08:19:00	0.8835	33
04/03/1995	08:19:59	0.8834	33
04/03/1995	08:19:59	0.8836	33
04/03/1995	08:19:59	0.8835	33
04/03/1995	08:19:59	0.8836	33
04/03/1995	08:19:59	0.8837	33
04/03/1995	08:19:59	0.8838	33
04/03/1995	08:20:59	0.8837	33
04/03/1995	08:20:59	0.8838	33
04/03/1995	08:22:00	0.8839	33
04/03/1995	08:22:00	0.8837	33
04/03/1995	08:22:00	0.8838	33
04/03/1995	08:23:00	0.8839	33
04/03/1995	08:23:00	0.884	33
04/03/1995	08:23:00	0.8841	33
04/03/1995	08:23:00	0.884	33
04/03/1995	08:23:00	0.8839	33
04/03/1995	08:23:00	0.8841	33
04/03/1995	08:23:00	0.8843	33
04/03/1995	08:23:00	0.8841	33
04/03/1995	08:23:00	0.884	33
04/03/1995	08:23:00	0.8841	33
04/03/1995	08:23:59	0.884	33
04/03/1995	08:23:59	0.8841	33
04/03/1995	08:23:59	0.884	33
04/03/1995	08:25:00	0.8841	33
04/03/1995	08:25:00	0.884	33
04/03/1995	08:25:00	0.8839	33
04/03/1995	08:26:00	0.884	33
04/03/1995	08:26:00	0.8838	33
04/03/1995	08:26:00	0.8837	33
04/03/1995	08:26:00	0.8836	33
04/03/1995	08:26:00	0.8835	33
04/03/1995	08:26:00	0.8834	33
04/03/1995	08:26:59	0.8835	33
04/03/1995	08:26:59	0.8834	33
04/03/1995	08:26:59	0.8833	33
04/03/1995	08:26:59	0.8834	33
04/03/1995	08:26:59	0.8835	33
04/03/1995	08:26:59	0.8834	33
04/03/1995	08:26:59	0.8832	33
04/03/1995	08:26:59	0.8831	33
04/03/1995	08:26:59	0.883	33
04/03/1995	08:26:59	0.8833	33
04/03/1995	08:28:00	0.8831	33
04/03/1995	08:28:00	0.883	33
04/03/1995	08:28:00	0.8829	33
04/03/1995	08:28:00	0.883	33
04/03/1995	08:28:00	0.8831	33
04/03/1995	08:29:00	0.883	33
04/03/1995	08:29:00	0.8831	33
04/03/1995	08:29:00	0.8832	33
04/03/1995	08:29:00	0.883	33
04/03/1995	08:29:00	0.8829	33
04/03/1995	08:29:00	0.883	33
04/03/1995	08:29:00	0.8831	33
04/03/1995	08:29:00	0.883	33
04/03/1995	08:29:00	0.8828	33
04/03/1995	08:29:00	0.8829	33
04/03/1995	08:29:00	0.883	33
04/03/1995	08:29:59	0.8831	33
04/03/1995	08:29:59	0.883	33
04/03/1995	08:29:59	0.8828	33
04/03/1995	08:29:59	0.8827	33
04/03/1995	08:29:59	0.8828	33
04/03/1995	08:29:59	0.8829	33
04/03/1995	08:29:59	0.883	33
04/03/1995	08:31:00	0.8829	33
04/03/1995	08:31:00	0.8828	33
04/03/1995	08:31:00	0.8827	33
04/03/1995	08:31:00	0.8826	33
04/03/1995	08:31:00	0.8825	33
04/03/1995	08:31:00	0.8824	33
04/03/1995	08:31:00	0.8823	33
04/03/1995	08:31:00	0.8822	33
04/03/1995	08:31:00	0.8821	33
04/03/1995	08:32:00	0.882	33
04/03/1995	08:32:00	0.8819	33
04/03/1995	08:32:00	0.882	33
04/03/1995	08:32:00	0.8821	33
04/03/1995	08:32:00	0.8822	33
04/03/1995	08:32:00	0.8823	33
04/03/1995	08:32:00	0.8824	33
04/03/1995	08:32:00	0.8822	33
04/03/1995	08:32:00	0.8823	33
04/03/1995	08:32:00	0.8822	33
04/03/1995	08:32:00	0.8821	33
04/03/1995	08:32:00	0.882	33
04/03/1995	08:32:59	0.8819	33
04/03/1995	08:32:59	0.882	33
04/03/1995	08:32:59	0.8819	33
04/03/1995	08:32:59	0.8818	33
04/03/1995	08:32:59	0.8817	33
04/03/1995	08:32:59	0.8818	33
04/03/1995	08:32:59	0.8819	33
04/03/1995	08:32:59	0.8818	33
04/03/1995	08:32:59	0.8817	33
04/03/1995	08:32:59	0.8816	33
04/03/1995	08:32:59	0.8815	33
04/03/1995	08:32:59	0.8814	33
04/03/1995	08:32:59	0.8813	33
04/03/1995	08:32:59	0.8812	33
04/03/1995	08:32:59	0.8813	33
04/03/1995	08:32:59	0.8814	33
04/03/1995	08:32:59	0.8815	33
04/03/1995	08:32:59	0.8814	33
04/03/1995	08:34:00	0.8815	33
04/03/1995	08:34:00	0.8816	33
04/03/1995	08:34:00	0.8815	33
04/03/1995	08:34:00	0.8816	33
04/03/1995	08:34:00	0.8817	33
04/03/1995	08:34:00	0.8815	33
04/03/1995	08:34:00	0.8816	33
04/03/1995	08:34:00	0.8817	33
04/03/1995	08:34:00	0.8818	33
04/03/1995	08:35:00	0.8817	33
04/03/1995	08:35:00	0.8818	33
04/03/1995	08:35:00	0.8817	33
04/03/1995	08:35:00	0.8816	33
04/03/1995	08:35:00	0.8815	33
04/03/1995	08:35:00	0.8814	33
04/03/1995	08:35:00	0.8813	33
04/03/1995	08:35:00	0.8812	33
04/03/1995	08:35:59	0.8811	33
04/03/1995	08:35:59	0.8812	33
04/03/1995	08:35:59	0.8813	33
04/03/1995	08:35:59	0.8814	33
04/03/1995	08:35:59	0.8815	33
04/03/1995	08:35:59	0.8818	33
04/03/1995	08:35:59	0.8817	33
04/03/1995	08:35:59	0.8816	33
04/03/1995	08:35:59	0.8817	33
04/03/1995	08:35:59	0.8818	33
04/03/1995	08:36:59	0.882	33
04/03/1995	08:36:59	0.8821	33
04/03/1995	08:36:59	0.8819	33
04/03/1995	08:36:59	0.8822	33
04/03/1995	08:36:59	0.8821	33
04/03/1995	08:36:59	0.8822	33
04/03/1995	08:36:59	0.8823	33
04/03/1995	08:36:59	0.8824	33
04/03/1995	08:38:00	0.8823	33
04/03/1995	08:38:00	0.8822	33
04/03/1995	08:38:00	0.8821	33
04/03/1995	08:38:00	0.8823	33
04/03/1995	08:38:00	0.8824	33
04/03/1995	08:38:00	0.8822	33
04/03/1995	08:38:00	0.8824	33
04/03/1995	08:38:00	0.8823	33
04/03/1995	08:39:00	0.8824	33
04/03/1995	08:39:00	0.8823	33
04/03/1995	08:39:00	0.8824	33
04/03/1995	08:39:00	0.8823	33
04/03/1995	08:39:59	0.8822	33
04/03/1995	08:39:59	0.8823	33
04/03/1995	08:39:59	0.8824	33
04/03/1995	08:39:59	0.8825	33
04/03/1995	08:39:59	0.8823	33
04/03/1995	08:39:59	0.8824	33
04/03/1995	08:39:59	0.8825	33
04/03/1995	08:39:59	0.8826	33
04/03/1995	08:39:59	0.8827	33
04/03/1995	08:41:00	0.8826	33
04/03/1995	08:41:00	0.8825	33
04/03/1995	08:41:00	0.8826	33
04/03/1995	08:41:00	0.8825	33
04/03/1995	08:41:00	0.8824	33
04/03/1995	08:41:00	0.8823	33
04/03/1995	08:41:00	0.8825	33
04/03/1995	08:41:00	0.8823	33
04/03/1995	08:41:00	0.8825	33
04/03/1995	08:42:00	0.8826	33
04/03/1995	08:42:00	0.8825	33
04/03/1995	08:42:00	0.8826	33
04/03/1995	08:42:00	0.8827	33
04/03/1995	08:42:00	0.8828	33
04/03/1995	08:42:00	0.8829	33
04/03/1995	08:42:00	0.883	33
04/03/1995	08:42:00	0.8831	33
04/03/1995	08:42:00	0.883	33
04/03/1995	08:42:59	0.8829	33
04/03/1995	08:42:59	0.8828	33
04/03/1995	08:42:59	0.8829	33
04/03/1995	08:42:59	0.8828	33
04/03/1995	08:42:59	0.8827	33
04/03/1995	08:42:59	0.8829	33
04/03/1995	08:42:59	0.8828	33
04/03/1995	08:42:59	0.8829	33
04/03/1995	08:44:00	0.883	33
04/03/1995	08:44:00	0.8829	33
04/03/1995	08:44:00	0.8828	33
04/03/1995	08:44:00	0.8829	33
04/03/1995	08:44:00	0.8827	33
04/03/1995	08:45:00	0.8828	33
04/03/1995	08:45:00	0.8829	33
04/03/1995	08:45:00	0.8828	33
04/03/1995	08:45:00	0.883	33
04/03/1995	08:45:00	0.8829	33
04/03/1995	08:45:59	0.883	33
04/03/1995	08:45:59	0.8831	33
04/03/1995	08:45:59	0.883	33
04/03/1995	08:45:59	0.8831	33
04/03/1995	08:47:00	0.8832	33
04/03/1995	08:47:00	0.8831	33
04/03/1995	08:47:00	0.883	33
04/03/1995	08:47:00	0.8831	33
04/03/1995	08:47:00	0.883	33
04/03/1995	08:48:00	0.8831	33
04/03/1995	08:48:00	0.8829	33
04/03/1995	08:48:59	0.8828	33
04/03/1995	08:48:59	0.8829	33
04/03/1995	08:48:59	0.883	33
04/03/1995	08:48:59	0.8831	33
04/03/1995	08:48:59	0.8833	33
04/03/1995	08:48:59	0.8832	33
04/03/1995	08:48:59	0.8834	33
04/03/1995	08:49:59	0.8834	33
04/03/1995	08:49:59	0.8835	33
04/03/1995	08:49:59	0.8834	33
04/03/1995	08:49:59	0.8833	33
04/03/1995	08:49:59	0.8834	33
04/03/1995	08:51:00	0.8835	33
04/03/1995	08:51:00	0.8833	33
04/03/1995	08:51:00	0.8832	33
04/03/1995	08:51:59	0.8831	33
04/03/1995	08:51:59	0.883	33
04/03/1995	08:51:59	0.8829	33
04/03/1995	08:51:59	0.883	33
04/03/1995	08:51:59	0.8831	33
04/03/1995	08:52:59	0.8832	33
04/03/1995	08:52:59	0.8831	33
04/03/1995	08:52:59	0.883	33
04/03/1995	08:52:59	0.8832	33
04/03/1995	08:52:59	0.8833	33
04/03/1995	08:54:00	0.8834	33
04/03/1995	08:54:00	0.8835	33
04/03/1995	08:54:00	0.8834	33
04/03/1995	08:54:00	0.8833	33
04/03/1995	08:54:00	0.8834	33
04/03/1995	08:54:00	0.8835	33
04/03/1995	08:54:00	0.8834	33
04/03/1995	08:54:00	0.8836	33
04/03/1995	08:55:00	0.8835	33
04/03/1995	08:55:00	0.8836	33
04/03/1995	08:55:00	0.8835	33
04/03/1995	08:55:00	0.8836	33
04/03/1995	08:55:00	0.8835	33
04/03/1995	08:55:59	0.8834	33
04/03/1995	08:55:59	0.8833	33
04/03/1995	08:55:59	0.8832	33
04/03/1995	08:55:59	0.8831	33
04/03/1995	08:55:59	0.8832	33
04/03/1995	08:57:00	0.8831	33
04/03/1995	08:57:00	0.8829	33
04/03/1995	08:57:00	0.8829	33
04/03/1995	08:57:00	0.883	33
04/03/1995	08:57:00	0.8831	33
04/03/1995	08:58:00	0.8832	33
04/03/1995	08:58:00	0.8833	33
04/03/1995	08:58:00	0.8834	33
04/03/1995	08:58:00	0.8835	33
04/03/1995	08:58:00	0.8833	33
04/03/1995	08:58:00	0.8832	33
04/03/1995	08:58:00	0.8833	33
04/03/1995	08:58:00	0.8835	33
04/03/1995	08:58:00	0.8834	33
04/03/1995	08:58:00	0.8833	33
04/03/1995	08:58:00	0.8835	33
04/03/1995	08:58:00	0.8834	33
04/03/1995	08:58:00	0.8833	33
04/03/1995	08:58:59	0.8836	33
04/03/1995	08:58:59	0.8835	33
04/03/1995	08:58:59	0.8836	33
04/03/1995	08:58:59	0.8837	33
04/03/1995	08:58:59	0.8838	33
04/03/1995	08:58:59	0.8836	33
04/03/1995	08:58:59	0.8838	33
04/03/1995	08:58:59	0.8839	33
04/03/1995	08:58:59	0.8838	33
04/03/1995	09:00:00	0.8837	33
04/03/1995	09:00:00	0.8838	33
04/03/1995	09:00:00	0.8839	33
04/03/1995	09:00:00	0.884	33
04/03/1995	09:00:00	0.8841	33
04/03/1995	09:00:00	0.884	33
04/03/1995	09:00:00	0.8839	33
04/03/1995	09:00:00	0.884	33
04/03/1995	09:00:00	0.8839	33
04/03/1995	09:00:00	0.884	33
04/03/1995	09:00:00	0.8842	33
04/03/1995	09:00:00	0.8843	33
04/03/1995	09:00:00	0.8841	33
04/03/1995	09:01:00	0.8844	33
04/03/1995	09:01:00	0.8845	33
04/03/1995	09:01:00	0.8844	33
04/03/1995	09:01:00	0.8843	33
04/03/1995	09:01:00	0.8844	33
04/03/1995	09:01:00	0.8845	33
04/03/1995	09:01:00	0.8846	33
04/03/1995	09:01:00	0.8845	33
04/03/1995	09:01:00	0.8844	33
04/03/1995	09:01:00	0.8845	33
04/03/1995	09:01:00	0.8844	33
04/03/1995	09:01:00	0.8842	33
04/03/1995	09:01:00	0.8844	33
04/03/1995	09:01:00	0.8848	33
04/03/1995	09:01:00	0.8847	33
04/03/1995	09:01:00	0.8848	33
04/03/1995	09:01:00	0.8845	33
04/03/1995	09:01:00	0.8846	33
04/03/1995	09:01:59	0.8848	33
04/03/1995	09:01:59	0.8845	33
04/03/1995	09:01:59	0.8843	33
04/03/1995	09:01:59	0.8841	33
04/03/1995	09:01:59	0.8842	33
04/03/1995	09:01:59	0.8841	33
04/03/1995	09:01:59	0.8843	33
04/03/1995	09:03:00	0.8841	33
04/03/1995	09:03:00	0.8843	33
04/03/1995	09:03:00	0.8841	33
04/03/1995	09:03:00	0.884	33
04/03/1995	09:03:00	0.8842	33
04/03/1995	09:03:00	0.8839	33
04/03/1995	09:04:00	0.884	33
04/03/1995	09:04:00	0.8842	33
04/03/1995	09:04:00	0.8844	33
04/03/1995	09:04:00	0.8841	33
04/03/1995	09:04:00	0.8843	33
04/03/1995	09:04:00	0.8841	33
04/03/1995	09:04:00	0.8842	33
04/03/1995	09:04:59	0.8843	33
04/03/1995	09:04:59	0.8844	33
04/03/1995	09:04:59	0.8843	33
04/03/1995	09:04:59	0.8841	33
04/03/1995	09:04:59	0.884	33
04/03/1995	09:04:59	0.8839	33
04/03/1995	09:04:59	0.884	33
04/03/1995	09:05:59	0.8841	33
04/03/1995	09:05:59	0.884	33
04/03/1995	09:05:59	0.8841	33
04/03/1995	09:05:59	0.884	33
04/03/1995	09:05:59	0.8839	33
04/03/1995	09:05:59	0.884	33
04/03/1995	09:05:59	0.8841	33
04/03/1995	09:05:59	0.8842	33
04/03/1995	09:05:59	0.8844	33
04/03/1995	09:05:59	0.8842	33
04/03/1995	09:07:00	0.884	33
04/03/1995	09:07:00	0.8841	33
04/03/1995	09:07:00	0.884	33
04/03/1995	09:08:00	0.8845	33
04/03/1995	09:08:00	0.8844	33
04/03/1995	09:08:00	0.8843	33
04/03/1995	09:08:00	0.8845	33
04/03/1995	09:08:59	0.8847	33
04/03/1995	09:08:59	0.8846	33
04/03/1995	09:08:59	0.8845	33
04/03/1995	09:08:59	0.8844	33
04/03/1995	09:08:59	0.8846	33
04/03/1995	09:10:00	0.8845	33
04/03/1995	09:10:00	0.8843	33
04/03/1995	09:10:00	0.8842	33
04/03/1995	09:10:00	0.8843	33
04/03/1995	09:10:00	0.8844	33
04/03/1995	09:11:00	0.8845	33
04/03/1995	09:11:00	0.8846	33
04/03/1995	09:11:00	0.8847	33
04/03/1995	09:11:00	0.8846	33
04/03/1995	09:11:00	0.8847	33
04/03/1995	09:11:00	0.8849	33
04/03/1995	09:11:00	0.8848	33
04/03/1995	09:11:00	0.8849	33
04/03/1995	09:11:00	0.885	33
04/03/1995	09:11:00	0.8849	33
04/03/1995	09:11:59	0.8848	33
04/03/1995	09:11:59	0.8847	33
04/03/1995	09:11:59	0.8843	33
04/03/1995	09:11:59	0.8844	33
04/03/1995	09:11:59	0.8848	33
04/03/1995	09:11:59	0.8847	33
04/03/1995	09:11:59	0.8846	33
04/03/1995	09:13:00	0.8847	33
04/03/1995	09:13:00	0.8848	33
04/03/1995	09:13:00	0.8846	33
04/03/1995	09:13:00	0.8848	33
04/03/1995	09:13:00	0.8846	33
04/03/1995	09:13:00	0.8847	33
04/03/1995	09:13:00	0.8848	33
04/03/1995	09:14:00	0.8845	33
04/03/1995	09:14:00	0.8846	33
04/03/1995	09:14:59	0.8847	33
04/03/1995	09:14:59	0.8848	33
04/03/1995	09:14:59	0.8849	33
04/03/1995	09:14:59	0.885	33
04/03/1995	09:14:59	0.8851	33
04/03/1995	09:14:59	0.8852	33
04/03/1995	09:14:59	0.8853	33
04/03/1995	09:14:59	0.8854	33
04/03/1995	09:14:59	0.8855	33
04/03/1995	09:14:59	0.8854	33
04/03/1995	09:14:59	0.8853	33
04/03/1995	09:14:59	0.8854	33
04/03/1995	09:14:59	0.8855	33
04/03/1995	09:14:59	0.8854	33
04/03/1995	09:14:59	0.8853	33
04/03/1995	09:16:00	0.8855	33
04/03/1995	09:16:00	0.8853	33
04/03/1995	09:16:00	0.8852	33
04/03/1995	09:16:00	0.8853	33
04/03/1995	09:16:00	0.8855	33
04/03/1995	09:16:00	0.8856	33
04/03/1995	09:16:00	0.8853	33
04/03/1995	09:16:00	0.8852	33
04/03/1995	09:16:00	0.8855	33
04/03/1995	09:16:00	0.8854	33
04/03/1995	09:16:00	0.8851	33
04/03/1995	09:16:00	0.8853	33
04/03/1995	09:17:00	0.8855	33
04/03/1995	09:17:00	0.8856	33
04/03/1995	09:17:00	0.8855	33
04/03/1995	09:17:00	0.8853	33
04/03/1995	09:17:00	0.8852	33
04/03/1995	09:17:59	0.8851	33
04/03/1995	09:17:59	0.8853	33
04/03/1995	09:17:59	0.8855	33
04/03/1995	09:17:59	0.8854	33
04/03/1995	09:17:59	0.8856	33
04/03/1995	09:17:59	0.8853	33
04/03/1995	09:19:00	0.8854	33
04/03/1995	09:19:00	0.8851	33
04/03/1995	09:19:00	0.885	33
04/03/1995	09:19:00	0.8851	33
04/03/1995	09:19:00	0.8852	33
04/03/1995	09:19:00	0.8851	33
04/03/1995	09:19:00	0.885	33
04/03/1995	09:20:00	0.8849	33
04/03/1995	09:20:00	0.885	33
04/03/1995	09:20:00	0.8852	33
04/03/1995	09:20:00	0.885	33
04/03/1995	09:20:00	0.8848	33
04/03/1995	09:20:00	0.885	33
04/03/1995	09:20:00	0.8851	33
04/03/1995	09:20:00	0.885	33
04/03/1995	09:20:59	0.8851	33
04/03/1995	09:20:59	0.885	33
04/03/1995	09:20:59	0.8852	33
04/03/1995	09:20:59	0.8853	33
04/03/1995	09:20:59	0.8854	33
04/03/1995	09:20:59	0.8855	33
04/03/1995	09:20:59	0.8854	33
04/03/1995	09:20:59	0.8855	33
04/03/1995	09:20:59	0.8854	33
04/03/1995	09:20:59	0.8853	33
04/03/1995	09:21:59	0.8852	33
04/03/1995	09:21:59	0.885	33
04/03/1995	09:21:59	0.8848	33
04/03/1995	09:21:59	0.8847	33
04/03/1995	09:23:00	0.8848	33
04/03/1995	09:23:00	0.8847	33
04/03/1995	09:23:00	0.8848	33
04/03/1995	09:23:00	0.8849	33
04/03/1995	09:23:00	0.885	33
04/03/1995	09:23:00	0.8851	33
04/03/1995	09:23:00	0.885	33
04/03/1995	09:24:00	0.8851	33
04/03/1995	09:24:00	0.8852	33
04/03/1995	09:24:00	0.8853	33
04/03/1995	09:24:00	0.8851	33
04/03/1995	09:24:00	0.8852	33
04/03/1995	09:24:00	0.885	33
04/03/1995	09:24:59	0.8848	33
04/03/1995	09:24:59	0.885	33
04/03/1995	09:24:59	0.8851	33
04/03/1995	09:24:59	0.8852	33
04/03/1995	09:24:59	0.8853	33
04/03/1995	09:26:00	0.8852	33
04/03/1995	09:26:00	0.8854	33
04/03/1995	09:26:00	0.8855	33
04/03/1995	09:26:00	0.8857	33
04/03/1995	09:27:00	0.8855	33
04/03/1995	09:27:00	0.8854	33
04/03/1995	09:27:00	0.8852	33
04/03/1995	09:27:00	0.8851	33
04/03/1995	09:27:00	0.8852	33
04/03/1995	09:27:00	0.8851	33
04/03/1995	09:27:00	0.885	33
04/03/1995	09:27:00	0.8851	33
04/03/1995	09:27:00	0.8853	33
04/03/1995	09:27:59	0.8854	33
04/03/1995	09:27:59	0.8855	33
04/03/1995	09:27:59	0.8854	33
04/03/1995	09:27:59	0.8851	33
04/03/1995	09:29:00	0.8852	33
04/03/1995	09:29:00	0.8854	33
04/03/1995	09:29:00	0.8853	33
04/03/1995	09:29:00	0.8854	33
04/03/1995	09:30:00	0.8852	33
04/03/1995	09:30:00	0.885	33
04/03/1995	09:30:59	0.8849	33
04/03/1995	09:30:59	0.8848	33
04/03/1995	09:30:59	0.8847	33
04/03/1995	09:30:59	0.8848	33
04/03/1995	09:30:59	0.8847	33
04/03/1995	09:30:59	0.8849	33
04/03/1995	09:32:00	0.8848	33
04/03/1995	09:32:00	0.8852	33
04/03/1995	09:32:00	0.885	33
04/03/1995	09:32:00	0.8851	33
04/03/1995	09:32:00	0.885	33
04/03/1995	09:33:00	0.8851	33
04/03/1995	09:33:00	0.8854	33
04/03/1995	09:33:00	0.8855	33
04/03/1995	09:33:00	0.8856	33
04/03/1995	09:33:00	0.8855	33
04/03/1995	09:33:59	0.8854	33
04/03/1995	09:33:59	0.8852	33
04/03/1995	09:33:59	0.885	33
04/03/1995	09:34:59	0.8849	33
04/03/1995	09:34:59	0.885	33
04/03/1995	09:34:59	0.8852	33
04/03/1995	09:34:59	0.8853	33
04/03/1995	09:34:59	0.8854	33
04/03/1995	09:36:00	0.8855	33
04/03/1995	09:36:00	0.8852	33
04/03/1995	09:36:00	0.8851	33
04/03/1995	09:36:00	0.8853	33
04/03/1995	09:36:00	0.885	33
04/03/1995	09:36:00	0.8848	33
04/03/1995	09:36:00	0.8845	33
04/03/1995	09:36:59	0.8844	33
04/03/1995	09:36:59	0.8845	33
04/03/1995	09:36:59	0.8847	33
04/03/1995	09:36:59	0.8848	33
04/03/1995	09:37:59	0.8847	33
04/03/1995	09:37:59	0.8844	33
04/03/1995	09:37:59	0.8845	33
04/03/1995	09:37:59	0.8846	33
04/03/1995	09:39:00	0.8847	33
04/03/1995	09:40:00	0.8846	33
04/03/1995	09:40:00	0.8845	33
04/03/1995	09:40:00	0.8843	33
04/03/1995	09:40:00	0.8842	33
04/03/1995	09:42:00	0.8844	33
04/03/1995	09:42:00	0.8842	33
04/03/1995	09:42:00	0.8844	33
04/03/1995	09:43:00	0.8841	33
04/03/1995	09:43:00	0.8842	33
04/03/1995	09:43:59	0.8844	33
04/03/1995	09:43:59	0.8843	33
04/03/1995	09:43:59	0.8842	33
04/03/1995	09:43:59	0.8841	33
04/03/1995	09:45:00	0.884	33
04/03/1995	09:45:00	0.8839	33
04/03/1995	09:45:00	0.884	33
04/03/1995	09:45:00	0.8841	33
04/03/1995	09:45:00	0.8838	33
04/03/1995	09:45:00	0.8837	33
04/03/1995	09:45:00	0.8835	33
04/03/1995	09:45:00	0.8836	33
04/03/1995	09:46:00	0.8837	33
04/03/1995	09:46:00	0.8838	33
04/03/1995	09:46:00	0.8839	33
04/03/1995	09:48:00	0.8842	33
04/03/1995	09:48:00	0.8844	33
04/03/1995	09:48:00	0.8845	33
04/03/1995	09:48:00	0.8846	33
04/03/1995	09:48:00	0.8848	33
04/03/1995	09:49:00	0.8849	33
04/03/1995	09:49:00	0.8848	33
04/03/1995	09:49:00	0.8849	33
04/03/1995	09:49:00	0.8851	33
04/03/1995	09:49:00	0.8852	33
04/03/1995	09:49:00	0.8854	33
04/03/1995	09:49:00	0.8855	33
04/03/1995	09:49:00	0.8854	33
04/03/1995	09:49:00	0.8853	33
04/03/1995	09:49:59	0.8855	33
04/03/1995	09:49:59	0.8853	33
04/03/1995	09:49:59	0.8852	33
04/03/1995	09:49:59	0.8853	33
04/03/1995	09:49:59	0.8854	33
04/03/1995	09:49:59	0.8853	33
04/03/1995	09:49:59	0.8854	33
04/03/1995	09:50:59	0.8855	33
04/03/1995	09:50:59	0.8856	33
04/03/1995	09:50:59	0.8857	33
04/03/1995	09:50:59	0.8858	33
04/03/1995	09:50:59	0.8857	33
04/03/1995	09:50:59	0.8858	33
04/03/1995	09:50:59	0.8859	33
04/03/1995	09:50:59	0.886	33
04/03/1995	09:50:59	0.8859	33
04/03/1995	09:52:00	0.886	33
04/03/1995	09:52:00	0.8861	33
04/03/1995	09:52:00	0.8862	33
04/03/1995	09:52:00	0.8861	33
04/03/1995	09:52:00	0.886	33
04/03/1995	09:52:00	0.8859	33
04/03/1995	09:52:00	0.886	33
04/03/1995	09:52:00	0.8861	33
04/03/1995	09:52:00	0.886	33
04/03/1995	09:53:00	0.8858	33
04/03/1995	09:53:00	0.8857	33
04/03/1995	09:53:00	0.8856	33
04/03/1995	09:53:00	0.8858	33
04/03/1995	09:53:00	0.8856	33
04/03/1995	09:53:00	0.8857	33
04/03/1995	09:53:59	0.8858	33
04/03/1995	09:53:59	0.8859	33
04/03/1995	09:53:59	0.886	33
04/03/1995	09:53:59	0.8858	33
04/03/1995	09:53:59	0.8857	33
04/03/1995	09:55:00	0.8856	33
04/03/1995	09:55:00	0.8855	33
04/03/1995	09:55:00	0.8854	33
04/03/1995	09:55:00	0.8853	33
04/03/1995	09:55:00	0.8854	33
04/03/1995	09:56:00	0.8853	33
04/03/1995	09:56:00	0.8852	33
04/03/1995	09:56:00	0.8851	33
04/03/1995	09:56:00	0.885	33
04/03/1995	09:56:59	0.8852	33
04/03/1995	09:56:59	0.8851	33
04/03/1995	09:56:59	0.8852	33
04/03/1995	09:56:59	0.8853	33
04/03/1995	09:56:59	0.8852	33
04/03/1995	09:56:59	0.8851	33
04/03/1995	09:58:00	0.885	33
04/03/1995	09:58:00	0.8849	33
04/03/1995	09:58:00	0.885	33
04/03/1995	09:58:00	0.8849	33
04/03/1995	09:58:00	0.8848	33
04/03/1995	09:58:00	0.8847	33
04/03/1995	09:58:00	0.8846	33
04/03/1995	09:59:00	0.8847	33
04/03/1995	09:59:00	0.8848	33
04/03/1995	09:59:00	0.885	33
04/03/1995	09:59:00	0.8849	33
04/03/1995	09:59:00	0.8848	33
04/03/1995	09:59:00	0.8849	33
04/03/1995	09:59:00	0.885	33
04/03/1995	09:59:59	0.8849	33
04/03/1995	09:59:59	0.8848	33
04/03/1995	09:59:59	0.8849	33
04/03/1995	09:59:59	0.885	33
04/03/1995	10:01:00	0.8848	33
04/03/1995	10:01:00	0.885	33
04/03/1995	10:02:00	0.8848	33
04/03/1995	10:02:00	0.885	33
04/03/1995	10:02:59	0.8853	33
04/03/1995	10:02:59	0.8854	33
04/03/1995	10:04:00	0.8852	33
04/03/1995	10:04:00	0.8853	33
04/03/1995	10:04:00	0.8852	33
04/03/1995	10:05:00	0.8854	33
04/03/1995	10:05:00	0.8855	33
04/03/1995	10:05:59	0.8858	33
04/03/1995	10:05:59	0.8856	33
04/03/1995	10:05:59	0.8857	33
04/03/1995	10:05:59	0.8858	33
04/03/1995	10:05:59	0.8859	33
04/03/1995	10:05:59	0.886	33
04/03/1995	10:05:59	0.8857	33
04/03/1995	10:05:59	0.8858	33
04/03/1995	10:05:59	0.8859	33
04/03/1995	10:05:59	0.886	33
04/03/1995	10:06:59	0.8859	33
04/03/1995	10:06:59	0.886	33
04/03/1995	10:06:59	0.8861	33
04/03/1995	10:06:59	0.8862	33
04/03/1995	10:06:59	0.8863	33
04/03/1995	10:06:59	0.8864	33
04/03/1995	10:06:59	0.8863	33
04/03/1995	10:06:59	0.8862	33
04/03/1995	10:06:59	0.8861	33
04/03/1995	10:06:59	0.886	33
04/03/1995	10:06:59	0.8859	33
04/03/1995	10:06:59	0.886	33
04/03/1995	10:08:00	0.8861	33
04/03/1995	10:08:00	0.8862	33
04/03/1995	10:08:00	0.8863	33
04/03/1995	10:08:00	0.8861	33
04/03/1995	10:08:00	0.8862	33
04/03/1995	10:09:00	0.8861	33
04/03/1995	10:09:00	0.886	33
04/03/1995	10:09:59	0.8861	33
04/03/1995	10:09:59	0.8859	33
04/03/1995	10:09:59	0.8861	33
04/03/1995	10:11:00	0.886	33
04/03/1995	10:11:00	0.8861	33
04/03/1995	10:11:00	0.8862	33
04/03/1995	10:11:00	0.8863	33
04/03/1995	10:11:00	0.8862	33
04/03/1995	10:11:00	0.8863	33
04/03/1995	10:11:00	0.8864	33
04/03/1995	10:12:00	0.8863	33
04/03/1995	10:12:00	0.8861	33
04/03/1995	10:12:00	0.886	33
04/03/1995	10:12:00	0.8858	33
04/03/1995	10:12:00	0.8857	33
04/03/1995	10:12:00	0.8858	33
04/03/1995	10:12:00	0.8859	33
04/03/1995	10:12:59	0.8857	33
04/03/1995	10:12:59	0.8858	33
04/03/1995	10:14:00	0.8859	33
04/03/1995	10:14:00	0.8857	33
04/03/1995	10:14:00	0.886	33
04/03/1995	10:15:00	0.8859	33
04/03/1995	10:15:00	0.886	33
04/03/1995	10:15:00	0.8859	33
04/03/1995	10:15:59	0.8858	33
04/03/1995	10:17:00	0.886	33
04/03/1995	10:17:00	0.8858	33
04/03/1995	10:18:00	0.8857	33
04/03/1995	10:18:00	0.8858	33
04/03/1995	10:18:59	0.8855	33
04/03/1995	10:18:59	0.8854	33
04/03/1995	10:18:59	0.8855	33
04/03/1995	10:19:59	0.8858	33
04/03/1995	10:19:59	0.8857	33
04/03/1995	10:19:59	0.8856	33
04/03/1995	10:21:00	0.8859	33
04/03/1995	10:21:00	0.886	33
04/03/1995	10:21:00	0.8859	33
04/03/1995	10:21:00	0.886	33
04/03/1995	10:21:00	0.8861	33
04/03/1995	10:21:59	0.8862	33
04/03/1995	10:21:59	0.8861	33
04/03/1995	10:21:59	0.886	33
04/03/1995	10:21:59	0.8859	33
04/03/1995	10:21:59	0.8858	33
04/03/1995	10:22:59	0.8854	33
04/03/1995	10:22:59	0.8853	33
04/03/1995	10:22:59	0.8852	33
04/03/1995	10:24:00	0.8854	33
04/03/1995	10:24:00	0.8855	33
04/03/1995	10:25:00	0.8857	33
04/03/1995	10:25:00	0.8855	33
04/03/1995	10:25:00	0.8857	33
04/03/1995	10:25:00	0.8856	33
04/03/1995	10:25:00	0.8855	33
04/03/1995	10:25:00	0.8853	33
04/03/1995	10:25:00	0.8851	33
04/03/1995	10:25:00	0.885	33
04/03/1995	10:25:00	0.8854	33
04/03/1995	10:25:59	0.8852	33
04/03/1995	10:25:59	0.8853	33
04/03/1995	10:25:59	0.8854	33
04/03/1995	10:25:59	0.8853	33
04/03/1995	10:27:00	0.8852	33
04/03/1995	10:27:00	0.8855	33
04/03/1995	10:27:00	0.8857	33
04/03/1995	10:28:00	0.8856	33
04/03/1995	10:28:00	0.8855	33
04/03/1995	10:28:59	0.8852	33
04/03/1995	10:28:59	0.8854	33
04/03/1995	10:28:59	0.8855	33
04/03/1995	10:30:00	0.8853	33
04/03/1995	10:30:00	0.8854	33
04/03/1995	10:30:00	0.8855	33
04/03/1995	10:31:00	0.8857	33
04/03/1995	10:31:00	0.8856	33
04/03/1995	10:31:00	0.8858	33
04/03/1995	10:31:00	0.8859	33
04/03/1995	10:31:00	0.886	33
04/03/1995	10:31:00	0.8859	33
04/03/1995	10:31:59	0.8858	33
04/03/1995	10:33:00	0.8857	33
04/03/1995	10:33:00	0.8858	33
04/03/1995	10:33:00	0.8859	33
04/03/1995	10:33:00	0.886	33
04/03/1995	10:33:00	0.8859	33
04/03/1995	10:33:00	0.8858	33
04/03/1995	10:34:00	0.8859	33
04/03/1995	10:34:00	0.8858	33
04/03/1995	10:34:00	0.8861	33
04/03/1995	10:34:59	0.8859	33
04/03/1995	10:34:59	0.8858	33
04/03/1995	10:34:59	0.886	33
04/03/1995	10:34:59	0.8861	33
04/03/1995	10:34:59	0.8862	33
04/03/1995	10:34:59	0.8865	33
04/03/1995	10:35:59	0.8864	33
04/03/1995	10:35:59	0.8865	33
04/03/1995	10:35:59	0.8866	33
04/03/1995	10:35:59	0.8865	33
04/03/1995	10:35:59	0.8864	33
04/03/1995	10:35:59	0.8865	33
04/03/1995	10:35:59	0.8866	33
04/03/1995	10:35:59	0.8867	33
04/03/1995	10:35:59	0.8863	33
04/03/1995	10:35:59	0.8864	33
04/03/1995	10:37:00	0.8865	33
04/03/1995	10:37:00	0.8864	33
04/03/1995	10:37:00	0.8863	33
04/03/1995	10:37:00	0.8862	33
04/03/1995	10:37:00	0.8861	33
04/03/1995	10:37:00	0.886	33
04/03/1995	10:37:00	0.8862	33
04/03/1995	10:38:00	0.886	33
04/03/1995	10:38:00	0.8861	33
04/03/1995	10:38:00	0.8862	33
04/03/1995	10:38:59	0.8863	33
04/03/1995	10:38:59	0.8864	33
04/03/1995	10:38:59	0.8865	33
04/03/1995	10:38:59	0.8868	33
04/03/1995	10:38:59	0.8866	33
04/03/1995	10:38:59	0.8864	33
04/03/1995	10:38:59	0.8863	33
04/03/1995	10:38:59	0.8865	33
04/03/1995	10:38:59	0.8867	33
04/03/1995	10:38:59	0.8868	33
04/03/1995	10:38:59	0.8865	33
04/03/1995	10:40:00	0.8864	33
04/03/1995	10:40:00	0.8865	33
04/03/1995	10:40:00	0.8864	33
04/03/1995	10:40:00	0.8863	33
04/03/1995	10:41:00	0.8861	33
04/03/1995	10:41:00	0.8862	33
04/03/1995	10:41:00	0.8864	33
04/03/1995	10:41:00	0.8863	33
04/03/1995	10:41:59	0.8862	33
04/03/1995	10:43:00	0.8861	33
04/03/1995	10:43:00	0.886	33
04/03/1995	10:43:00	0.8858	33
04/03/1995	10:44:00	0.8857	33
04/03/1995	10:44:00	0.8855	33
04/03/1995	10:44:00	0.8854	33
04/03/1995	10:44:00	0.8853	33
04/03/1995	10:44:00	0.8854	33
04/03/1995	10:44:59	0.8854	33
04/03/1995	10:44:59	0.8855	33
04/03/1995	10:44:59	0.8853	33
04/03/1995	10:44:59	0.8854	33
04/03/1995	10:44:59	0.8855	33
04/03/1995	10:44:59	0.8857	33
04/03/1995	10:44:59	0.8858	33
04/03/1995	10:44:59	0.8859	33
04/03/1995	10:44:59	0.8856	33
04/03/1995	10:44:59	0.886	33
04/03/1995	10:46:00	0.8859	33
04/03/1995	10:46:00	0.8858	33
04/03/1995	10:46:00	0.8859	33
04/03/1995	10:46:00	0.886	33
04/03/1995	10:46:00	0.8861	33
04/03/1995	10:46:00	0.8862	33
04/03/1995	10:47:00	0.8861	33
04/03/1995	10:47:00	0.886	33
04/03/1995	10:47:00	0.8862	33
04/03/1995	10:47:59	0.8864	33
04/03/1995	10:47:59	0.8863	33
04/03/1995	10:47:59	0.8864	33
04/03/1995	10:49:00	0.8863	33
04/03/1995	10:49:00	0.8864	33
04/03/1995	10:49:00	0.8865	33
04/03/1995	10:49:00	0.8866	33
04/03/1995	10:49:00	0.8864	33
04/03/1995	10:50:00	0.8863	33
04/03/1995	10:50:00	0.8862	33
04/03/1995	10:50:00	0.8861	33
04/03/1995	10:50:00	0.8863	33
04/03/1995	10:50:00	0.8862	33
04/03/1995	10:50:00	0.8863	33
04/03/1995	10:50:00	0.8861	33
04/03/1995	10:50:59	0.8862	33
04/03/1995	10:50:59	0.8861	33
04/03/1995	10:51:59	0.8858	33
04/03/1995	10:53:00	0.8859	33
04/03/1995	10:53:00	0.8858	33
04/03/1995	10:53:00	0.8857	33
04/03/1995	10:53:00	0.8856	33
04/03/1995	10:53:00	0.8855	33
04/03/1995	10:53:00	0.8856	33
04/03/1995	10:54:00	0.8858	33
04/03/1995	10:54:00	0.8857	33
04/03/1995	10:54:00	0.8858	33
04/03/1995	10:54:00	0.8859	33
04/03/1995	10:54:59	0.8858	33
04/03/1995	10:54:59	0.886	33
04/03/1995	10:54:59	0.8858	33
04/03/1995	10:54:59	0.8857	33
04/03/1995	10:54:59	0.8856	33
04/03/1995	10:56:00	0.8855	33
04/03/1995	10:56:00	0.8858	33
04/03/1995	10:56:00	0.8854	33
04/03/1995	10:56:00	0.8857	33
04/03/1995	10:57:00	0.8858	33
04/03/1995	10:57:00	0.8857	33
04/03/1995	10:57:00	0.8856	33
04/03/1995	10:57:59	0.8855	33
04/03/1995	10:57:59	0.8857	33
04/03/1995	10:59:00	0.8859	33
04/03/1995	10:59:00	0.886	33
04/03/1995	11:00:00	0.8859	33
04/03/1995	11:00:00	0.886	33
04/03/1995	11:00:00	0.8861	33
04/03/1995	11:00:00	0.886	33
04/03/1995	11:00:00	0.8859	33
04/03/1995	11:00:00	0.8858	33
04/03/1995	11:00:00	0.8857	33
04/03/1995	11:00:59	0.8858	33
04/03/1995	11:00:59	0.8857	33
04/03/1995	11:00:59	0.8856	33
04/03/1995	11:00:59	0.8857	33
04/03/1995	11:00:59	0.8856	33
04/03/1995	11:00:59	0.8855	33
04/03/1995	11:02:00	0.8856	33
04/03/1995	11:02:00	0.8857	33
04/03/1995	11:02:00	0.8856	33
04/03/1995	11:02:00	0.8855	33
04/03/1995	11:02:00	0.8857	33
04/03/1995	11:03:00	0.8858	33
04/03/1995	11:03:00	0.8857	33
04/03/1995	11:03:59	0.8856	33
04/03/1995	11:03:59	0.8858	33
04/03/1995	11:06:00	0.886	33
04/03/1995	11:06:00	0.8861	33
04/03/1995	11:06:00	0.886	33
04/03/1995	11:06:00	0.8861	33
04/03/1995	11:06:00	0.8862	33
04/03/1995	11:06:59	0.8859	33
04/03/1995	11:06:59	0.886	33
04/03/1995	11:06:59	0.8861	33
04/03/1995	11:07:59	0.8861	33
04/03/1995	11:07:59	0.886	33
04/03/1995	11:09:00	0.8861	33
04/03/1995	11:10:00	0.8859	33
04/03/1995	11:10:00	0.8858	33
04/03/1995	11:10:00	0.886	33
04/03/1995	11:10:00	0.8858	33
04/03/1995	11:10:59	0.8859	33
04/03/1995	11:10:59	0.8858	33
04/03/1995	11:13:00	0.8855	33
04/03/1995	11:13:59	0.8856	33
04/03/1995	11:15:00	0.8857	33
04/03/1995	11:15:00	0.8856	33
04/03/1995	11:16:00	0.8858	33
04/03/1995	11:16:00	0.8857	33
04/03/1995	11:18:00	0.8859	33
04/03/1995	11:18:00	0.8857	33
04/03/1995	11:19:00	0.8858	33
04/03/1995	11:19:00	0.8857	33
04/03/1995	11:19:00	0.8855	33
04/03/1995	11:19:59	0.8854	33
04/03/1995	11:19:59	0.8855	33
04/03/1995	11:19:59	0.8853	33
04/03/1995	11:19:59	0.8854	33
04/03/1995	11:19:59	0.8855	33
04/03/1995	11:19:59	0.8854	33
04/03/1995	11:20:59	0.8856	33
04/03/1995	11:20:59	0.8857	33
04/03/1995	11:20:59	0.8858	33
04/03/1995	11:22:00	0.8857	33
04/03/1995	11:22:00	0.8856	33
04/03/1995	11:22:00	0.886	33
04/03/1995	11:22:00	0.8859	33
04/03/1995	11:22:00	0.8858	33
04/03/1995	11:26:00	0.8857	33
04/03/1995	11:26:00	0.8859	33
04/03/1995	11:28:00	0.8858	33
04/03/1995	11:29:00	0.8856	33
04/03/1995	11:29:59	0.8855	33
04/03/1995	11:29:59	0.8858	33
04/03/1995	11:31:00	0.886	33
04/03/1995	11:32:00	0.8859	33
04/03/1995	11:32:00	0.886	33
04/03/1995	11:34:00	0.8861	33
04/03/1995	11:35:00	0.8862	33
04/03/1995	11:35:00	0.8863	33
04/03/1995	11:35:00	0.8864	33
04/03/1995	11:35:00	0.8865	33
04/03/1995	11:35:00	0.8867	33
04/03/1995	11:35:59	0.8866	33
04/03/1995	11:35:59	0.8865	33
04/03/1995	11:35:59	0.8866	33
04/03/1995	11:35:59	0.8867	33
04/03/1995	11:35:59	0.8868	33
04/03/1995	11:35:59	0.8869	33
04/03/1995	11:35:59	0.8868	33
04/03/1995	11:36:59	0.8869	33
04/03/1995	11:36:59	0.8868	33
04/03/1995	11:36:59	0.8869	33
04/03/1995	11:36:59	0.8868	33
04/03/1995	11:36:59	0.887	33
04/03/1995	11:36:59	0.8868	33
04/03/1995	11:36:59	0.8867	33
04/03/1995	11:38:00	0.886	33
04/03/1995	11:38:00	0.8862	33
04/03/1995	11:38:00	0.8861	33
04/03/1995	11:38:00	0.8862	33
04/03/1995	11:39:00	0.8865	33
04/03/1995	11:39:00	0.8866	33
04/03/1995	11:39:00	0.8867	33
04/03/1995	11:39:00	0.8868	33
04/03/1995	11:39:00	0.8867	33
04/03/1995	11:39:59	0.8869	33
04/03/1995	11:39:59	0.8868	33
04/03/1995	11:39:59	0.8866	33
04/03/1995	11:39:59	0.8867	33
04/03/1995	11:39:59	0.8866	33
04/03/1995	11:41:00	0.8868	33
04/03/1995	11:41:00	0.8869	33
04/03/1995	11:41:00	0.8867	33
04/03/1995	11:42:00	0.8868	33
04/03/1995	11:42:00	0.8867	33
04/03/1995	11:42:00	0.8866	33
04/03/1995	11:42:00	0.8865	33
04/03/1995	11:42:00	0.8864	33
04/03/1995	11:42:00	0.8863	33
04/03/1995	11:42:00	0.8862	33
04/03/1995	11:42:59	0.8863	33
04/03/1995	11:42:59	0.8861	33
04/03/1995	11:42:59	0.8859	33
04/03/1995	11:42:59	0.8858	33
04/03/1995	11:42:59	0.8862	33
04/03/1995	11:44:00	0.8859	33
04/03/1995	11:44:00	0.8858	33
04/03/1995	11:44:00	0.8857	33
04/03/1995	11:44:00	0.8856	33
04/03/1995	11:44:00	0.8855	33
04/03/1995	11:44:00	0.8856	33
04/03/1995	11:45:00	0.8855	33
04/03/1995	11:45:00	0.8856	33
04/03/1995	11:45:00	0.8854	33
04/03/1995	11:45:00	0.8852	33
04/03/1995	11:45:59	0.8851	33
04/03/1995	11:45:59	0.885	33
04/03/1995	11:45:59	0.8851	33
04/03/1995	11:45:59	0.8853	33
04/03/1995	11:45:59	0.8852	33
04/03/1995	11:45:59	0.8851	33
04/03/1995	11:45:59	0.8852	33
04/03/1995	11:47:00	0.885	33
04/03/1995	11:47:00	0.8848	33
04/03/1995	11:47:00	0.8847	33
04/03/1995	11:47:00	0.8846	33
04/03/1995	11:47:00	0.8845	33
04/03/1995	11:47:00	0.8843	33
04/03/1995	11:47:00	0.8842	33
04/03/1995	11:47:00	0.8845	33
04/03/1995	11:48:00	0.8846	33
04/03/1995	11:48:00	0.8845	33
04/03/1995	11:48:00	0.8846	33
04/03/1995	11:48:00	0.8847	33
04/03/1995	11:48:00	0.8848	33
04/03/1995	11:48:00	0.885	33
04/03/1995	11:48:59	0.8848	33
04/03/1995	11:48:59	0.885	33
04/03/1995	11:48:59	0.8851	33
04/03/1995	11:48:59	0.8849	33
04/03/1995	11:48:59	0.8848	33
04/03/1995	11:48:59	0.8849	33
04/03/1995	11:48:59	0.885	33
04/03/1995	11:49:59	0.8852	33
04/03/1995	11:49:59	0.8853	33
04/03/1995	11:49:59	0.8852	33
04/03/1995	11:49:59	0.885	33
04/03/1995	11:49:59	0.8849	33
04/03/1995	11:49:59	0.8848	33
04/03/1995	11:49:59	0.8847	33
04/03/1995	11:49:59	0.8848	33
04/03/1995	11:49:59	0.885	33
04/03/1995	11:49:59	0.8849	33
04/03/1995	11:51:00	0.8849	33
04/03/1995	11:51:00	0.8848	33
04/03/1995	11:51:00	0.8847	33
04/03/1995	11:51:00	0.8849	33
04/03/1995	11:51:00	0.885	33
04/03/1995	11:51:00	0.8848	33
04/03/1995	11:51:00	0.8847	33
04/03/1995	11:51:59	0.8848	33
04/03/1995	11:51:59	0.8847	33
04/03/1995	11:51:59	0.8848	33
04/03/1995	11:51:59	0.8849	33
04/03/1995	11:52:59	0.8848	33
04/03/1995	11:52:59	0.8847	33
04/03/1995	11:52:59	0.8846	33
04/03/1995	11:52:59	0.8847	33
04/03/1995	11:55:00	0.8847	33
04/03/1995	11:55:59	0.8849	33
04/03/1995	11:55:59	0.885	33
04/03/1995	11:55:59	0.8848	33
04/03/1995	11:55:59	0.8849	33
04/03/1995	11:55:59	0.885	33
04/03/1995	11:55:59	0.8851	33
04/03/1995	11:57:00	0.8847	33
04/03/1995	11:57:00	0.8845	33
04/03/1995	11:57:00	0.8844	33
04/03/1995	11:58:00	0.8845	33
04/03/1995	11:58:00	0.8844	33
04/03/1995	11:58:00	0.8847	33
04/03/1995	11:58:59	0.8845	33
04/03/1995	11:58:59	0.8846	33
04/03/1995	11:58:59	0.8845	33
04/03/1995	11:58:59	0.8841	33
04/03/1995	11:58:59	0.8845	33
04/03/1995	11:58:59	0.8846	33
04/03/1995	11:58:59	0.8844	33
04/03/1995	11:58:59	0.8846	33
04/03/1995	11:58:59	0.8847	33
04/03/1995	12:00:00	0.8845	33
04/03/1995	12:00:00	0.8846	33
04/03/1995	12:00:00	0.8845	33
04/03/1995	12:01:00	0.8846	33
04/03/1995	12:01:00	0.8845	33
04/03/1995	12:01:00	0.8844	33
04/03/1995	12:01:59	0.8847	33
04/03/1995	12:01:59	0.8848	33
04/03/1995	12:01:59	0.8846	33
04/03/1995	12:01:59	0.8845	33
04/03/1995	12:03:00	0.8846	33
04/03/1995	12:03:00	0.8845	33
04/03/1995	12:03:00	0.8844	33
04/03/1995	12:04:00	0.8842	33
04/03/1995	12:04:00	0.8843	33
04/03/1995	12:04:00	0.8844	33
04/03/1995	12:04:00	0.8845	33
04/03/1995	12:04:59	0.8846	33
04/03/1995	12:04:59	0.8847	33
04/03/1995	12:04:59	0.8849	33
04/03/1995	12:05:59	0.8848	33
04/03/1995	12:05:59	0.8846	33
04/03/1995	12:05:59	0.8847	33
04/03/1995	12:07:00	0.8845	33
04/03/1995	12:07:00	0.8844	33
04/03/1995	12:07:00	0.8846	33
04/03/1995	12:07:00	0.8848	33
04/03/1995	12:08:00	0.8847	33
04/03/1995	12:08:00	0.8845	33
04/03/1995	12:08:00	0.8846	33
04/03/1995	12:08:00	0.8845	33
04/03/1995	12:08:00	0.8844	33
04/03/1995	12:08:59	0.8846	33
04/03/1995	12:10:00	0.8845	33
04/03/1995	12:10:00	0.8843	33
04/03/1995	12:11:00	0.8844	33
04/03/1995	12:11:00	0.8845	33
04/03/1995	12:11:00	0.8847	33
04/03/1995	12:11:59	0.8848	33
04/03/1995	12:11:59	0.8849	33
04/03/1995	12:11:59	0.8848	33
04/03/1995	12:11:59	0.8845	33
04/03/1995	12:11:59	0.8843	33
04/03/1995	12:11:59	0.8845	33
04/03/1995	12:13:00	0.8849	33
04/03/1995	12:13:00	0.8848	33
04/03/1995	12:13:00	0.8848	33
04/03/1995	12:14:00	0.8849	33
04/03/1995	12:14:00	0.885	33
04/03/1995	12:14:00	0.8852	33
04/03/1995	12:14:00	0.8851	33
04/03/1995	12:14:00	0.885	33
04/03/1995	12:14:59	0.8851	33
04/03/1995	12:14:59	0.8852	33
04/03/1995	12:14:59	0.8853	33
04/03/1995	12:16:00	0.8852	33
04/03/1995	12:16:00	0.885	33
04/03/1995	12:17:00	0.8849	33
04/03/1995	12:17:00	0.885	33
04/03/1995	12:17:00	0.8849	33
04/03/1995	12:17:00	0.8852	33
04/03/1995	12:17:59	0.885	33
04/03/1995	12:17:59	0.8853	33
04/03/1995	12:17:59	0.8851	33
04/03/1995	12:17:59	0.8854	33
04/03/1995	12:19:00	0.8855	33
04/03/1995	12:19:00	0.8856	33
04/03/1995	12:19:00	0.8857	33
04/03/1995	12:19:00	0.8859	33
04/03/1995	12:19:00	0.886	33
04/03/1995	12:19:00	0.8861	33
04/03/1995	12:20:00	0.886	33
04/03/1995	12:20:00	0.8859	33
04/03/1995	12:20:00	0.886	33
04/03/1995	12:20:00	0.8858	33
04/03/1995	12:20:00	0.8856	33
04/03/1995	12:20:00	0.8857	33
04/03/1995	12:20:59	0.8858	33
04/03/1995	12:20:59	0.8859	33
04/03/1995	12:21:59	0.8861	33
04/03/1995	12:21:59	0.8864	33
04/03/1995	12:21:59	0.886	33
04/03/1995	12:21:59	0.8858	33
04/03/1995	12:23:00	0.8857	33
04/03/1995	12:23:00	0.8858	33
04/03/1995	12:23:00	0.8857	33
04/03/1995	12:24:00	0.8858	33
04/03/1995	12:24:00	0.8856	33
04/03/1995	12:24:59	0.8857	33
04/03/1995	12:26:00	0.8855	33
04/03/1995	12:26:00	0.8858	33
04/03/1995	12:26:00	0.8857	33
04/03/1995	12:27:00	0.886	33
04/03/1995	12:27:00	0.8857	33
04/03/1995	12:27:00	0.8856	33
04/03/1995	12:27:59	0.8855	33
04/03/1995	12:29:00	0.8853	33
04/03/1995	12:29:00	0.8851	33
04/03/1995	12:30:00	0.8852	33
04/03/1995	12:30:00	0.885	33
04/03/1995	12:30:00	0.8851	33
04/03/1995	12:30:59	0.885	33
04/03/1995	12:30:59	0.8849	33
04/03/1995	12:30:59	0.8851	33
04/03/1995	12:32:00	0.8846	33
04/03/1995	12:33:00	0.8846	33
04/03/1995	12:33:59	0.8847	33
04/03/1995	12:34:59	0.8848	33
04/03/1995	12:34:59	0.8849	33
04/03/1995	12:34:59	0.885	33
04/03/1995	12:36:00	0.8851	33
04/03/1995	12:36:00	0.8852	33
04/03/1995	12:36:59	0.8854	33
04/03/1995	12:36:59	0.8855	33
04/03/1995	12:37:59	0.8856	33
04/03/1995	12:39:00	0.8853	33
04/03/1995	12:40:00	0.8854	33
04/03/1995	12:40:59	0.8856	33
04/03/1995	12:40:59	0.8857	33
04/03/1995	12:42:00	0.8856	33
04/03/1995	12:42:00	0.8855	33
04/03/1995	12:45:00	0.8854	33
04/03/1995	12:45:00	0.8856	33
04/03/1995	12:46:00	0.8853	33
04/03/1995	12:46:00	0.8854	33
04/03/1995	12:48:00	0.8854	33
04/03/1995	12:49:00	0.8854	33
04/03/1995	12:50:59	0.8855	33
04/03/1995	12:52:00	0.8856	33
04/03/1995	12:53:00	0.8855	33
04/03/1995	12:53:00	0.8854	33
04/03/1995	12:53:59	0.8856	33
04/03/1995	12:55:00	0.8857	33
04/03/1995	12:56:59	0.8858	33
04/03/1995	12:56:59	0.8859	33
04/03/1995	12:56:59	0.886	33
04/03/1995	12:58:00	0.8859	33
04/03/1995	12:59:00	0.886	33
04/03/1995	12:59:59	0.8859	33
04/03/1995	13:01:00	0.886	33
04/03/1995	13:02:00	0.8859	33
04/03/1995	13:02:00	0.886	33
04/03/1995	13:02:59	0.8861	33
04/03/1995	13:02:59	0.886	33
04/03/1995	13:02:59	0.8859	33
04/03/1995	13:02:59	0.886	33
04/03/1995	13:02:59	0.8861	33
04/03/1995	13:04:00	0.886	33
04/03/1995	13:04:00	0.8858	33
04/03/1995	13:05:00	0.8859	33
04/03/1995	13:05:00	0.886	33
04/03/1995	13:06:59	0.8861	33
04/03/1995	13:06:59	0.886	33
04/03/1995	13:08:00	0.8859	33
04/03/1995	13:08:00	0.8861	33
04/03/1995	13:08:00	0.8862	33
04/03/1995	13:09:00	0.886	33
04/03/1995	13:09:59	0.8861	33
04/03/1995	13:11:00	0.8859	33
04/03/1995	13:11:00	0.8857	33
04/03/1995	13:11:00	0.8858	33
04/03/1995	13:11:00	0.8857	33
04/03/1995	13:12:00	0.8859	33
04/03/1995	13:12:00	0.8858	33
04/03/1995	13:12:00	0.8859	33
04/03/1995	13:12:59	0.886	33
04/03/1995	13:12:59	0.8859	33
04/03/1995	13:12:59	0.8858	33
04/03/1995	13:12:59	0.8859	33
04/03/1995	13:12:59	0.8858	33
04/03/1995	13:14:00	0.886	33
04/03/1995	13:14:00	0.8859	33
04/03/1995	13:15:00	0.886	33
04/03/1995	13:15:00	0.8861	33
04/03/1995	13:17:00	0.886	33
04/03/1995	13:18:59	0.8858	33
04/03/1995	13:19:59	0.8857	33
04/03/1995	13:21:00	0.8857	33
04/03/1995	13:21:00	0.8858	33
04/03/1995	13:21:59	0.8859	33
04/03/1995	13:22:59	0.8858	33
04/03/1995	13:24:00	0.8856	33
04/03/1995	13:25:00	0.8855	33
04/03/1995	13:25:00	0.8854	33
04/03/1995	13:25:00	0.8856	33
04/03/1995	13:25:00	0.8855	33
04/03/1995	13:27:00	0.8856	33
04/03/1995	13:30:00	0.8854	33
04/03/1995	13:30:00	0.8855	33
04/03/1995	13:33:00	0.8855	33
04/03/1995	13:33:00	0.8854	33
04/03/1995	13:34:59	0.8855	33
04/03/1995	13:35:59	0.8854	33
04/03/1995	13:35:59	0.8856	33
04/03/1995	13:35:59	0.8857	33
04/03/1995	13:40:00	0.8855	33
04/03/1995	13:41:00	0.8854	33
04/03/1995	13:41:00	0.8853	33
04/03/1995	13:41:00	0.8854	33
04/03/1995	13:41:00	0.8855	33
04/03/1995	13:41:59	0.8854	33
04/03/1995	13:41:59	0.8853	33
04/03/1995	13:41:59	0.8854	33
04/03/1995	13:41:59	0.8853	33
04/03/1995	13:43:00	0.8855	33
04/03/1995	13:43:00	0.8854	33
04/03/1995	13:43:00	0.8855	33
04/03/1995	13:43:00	0.8853	33
04/03/1995	13:44:00	0.8852	33
04/03/1995	13:44:00	0.8851	33
04/03/1995	13:44:00	0.8852	33
04/03/1995	13:44:59	0.8851	33
04/03/1995	13:44:59	0.885	33
04/03/1995	13:44:59	0.8851	33
04/03/1995	13:44:59	0.885	33
04/03/1995	13:44:59	0.8851	33
04/03/1995	13:44:59	0.8852	33
04/03/1995	13:46:00	0.885	33
04/03/1995	13:46:00	0.8852	33
04/03/1995	13:46:00	0.8853	33
04/03/1995	13:46:00	0.8851	33
04/03/1995	13:47:59	0.885	33
04/03/1995	13:47:59	0.8848	33
04/03/1995	13:47:59	0.8851	33
04/03/1995	13:49:00	0.8852	33
04/03/1995	13:49:00	0.8853	33
04/03/1995	13:49:00	0.8851	33
04/03/1995	13:50:00	0.8852	33
04/03/1995	13:50:00	0.8853	33
04/03/1995	13:50:00	0.8851	33
04/03/1995	13:50:00	0.8852	33
04/03/1995	13:50:59	0.8853	33
04/03/1995	13:51:59	0.8851	33
04/03/1995	13:51:59	0.885	33
04/03/1995	13:51:59	0.8851	33
04/03/1995	13:51:59	0.8852	33
04/03/1995	13:51:59	0.8853	33
04/03/1995	13:53:00	0.8851	33
04/03/1995	13:53:00	0.8852	33
04/03/1995	13:53:00	0.8851	33
04/03/1995	13:53:00	0.885	33
04/03/1995	13:54:00	0.8851	33
04/03/1995	13:54:00	0.8852	33
04/03/1995	13:54:00	0.885	33
04/03/1995	13:54:00	0.8851	33
04/03/1995	13:54:59	0.885	33
04/03/1995	13:54:59	0.8849	33
04/03/1995	13:54:59	0.885	33
04/03/1995	13:56:00	0.8849	33
04/03/1995	13:56:00	0.885	33
04/03/1995	13:56:00	0.8848	33
04/03/1995	13:56:00	0.8849	33
04/03/1995	13:57:00	0.885	33
04/03/1995	13:57:00	0.8849	33
04/03/1995	13:57:59	0.8851	33
04/03/1995	13:57:59	0.8852	33
04/03/1995	13:57:59	0.8853	33
04/03/1995	13:57:59	0.8854	33
04/03/1995	13:59:00	0.8855	33
04/03/1995	13:59:00	0.8854	33
04/03/1995	13:59:00	0.8853	33
04/03/1995	13:59:00	0.8854	33
04/03/1995	13:59:00	0.8855	33
04/03/1995	13:59:00	0.8856	33
04/03/1995	14:00:00	0.8855	49
04/04/1995	14:35:00	0.8856	73
04/04/1995	14:35:59	0.8856	65
04/04/1995	15:32:00	0.8854	65
04/04/1995	15:43:59	0.885	65
04/04/1995	15:43:59	0.8848	65
04/04/1995	16:28:59	0.8838	65
04/04/1995	17:16:59	0.8845	65
04/04/1995	17:23:00	0.8845	65
04/04/1995	23:48:00	0.8866	65
04/04/1995	01:40:00	0.8846	65
04/04/1995	01:40:00	0.8845	65
04/04/1995	02:07:59	0.883	65
04/04/1995	02:10:59	0.8828	65
04/04/1995	02:38:00	0.883	65
04/04/1995	02:45:00	0.8828	65
04/04/1995	02:51:59	0.8826	65
04/04/1995	02:51:59	0.8825	65
04/04/1995	02:57:00	0.8824	65
04/04/1995	03:24:59	0.882	65
04/04/1995	03:50:59	0.8823	65
04/04/1995	04:14:00	0.883	65
04/04/1995	04:30:00	0.8837	65
04/04/1995	05:41:00	0.8835	81
04/04/1995	07:19:59	0.8855	41
04/04/1995	07:19:59	0.8854	33
04/04/1995	07:19:59	0.8855	33
04/04/1995	07:19:59	0.8856	33
04/04/1995	07:19:59	0.8855	33
04/04/1995	07:21:00	0.8854	33
04/04/1995	07:21:00	0.8853	33
04/04/1995	07:21:00	0.8852	33
04/04/1995	07:21:00	0.8853	33
04/04/1995	07:21:00	0.8854	33
04/04/1995	07:21:00	0.8853	33
04/04/1995	07:21:59	0.8855	33
04/04/1995	07:21:59	0.8854	33
04/04/1995	07:21:59	0.8855	33
04/04/1995	07:21:59	0.8856	33
04/04/1995	07:21:59	0.8855	33
04/04/1995	07:21:59	0.8854	33
04/04/1995	07:21:59	0.8855	33
04/04/1995	07:21:59	0.8856	33
04/04/1995	07:21:59	0.8855	33
04/04/1995	07:21:59	0.8856	33
04/04/1995	07:21:59	0.8857	33
04/04/1995	07:22:59	0.8858	33
04/04/1995	07:22:59	0.8857	33
04/04/1995	07:22:59	0.8856	33
04/04/1995	07:22:59	0.8857	33
04/04/1995	07:22:59	0.8858	33
04/04/1995	07:22:59	0.8859	33
04/04/1995	07:22:59	0.8858	33
04/04/1995	07:24:00	0.8857	33
04/04/1995	07:24:00	0.8858	33
04/04/1995	07:24:00	0.8857	33
04/04/1995	07:24:00	0.8858	33
04/04/1995	07:24:00	0.8859	33
04/04/1995	07:24:00	0.8858	33
04/04/1995	07:24:00	0.8857	33
04/04/1995	07:25:00	0.8858	33
04/04/1995	07:25:00	0.8859	33
04/04/1995	07:25:00	0.886	33
04/04/1995	07:25:00	0.8859	33
04/04/1995	07:25:00	0.886	33
04/04/1995	07:25:59	0.8859	33
04/04/1995	07:25:59	0.886	33
04/04/1995	07:25:59	0.8859	33
04/04/1995	07:25:59	0.8858	33
04/04/1995	07:25:59	0.8859	33
04/04/1995	07:25:59	0.8858	33
04/04/1995	07:27:00	0.8859	33
04/04/1995	07:27:00	0.8861	33
04/04/1995	07:27:00	0.886	33
04/04/1995	07:27:00	0.8861	33
04/04/1995	07:27:00	0.8862	33
04/04/1995	07:27:00	0.886	33
04/04/1995	07:27:00	0.8859	33
04/04/1995	07:28:00	0.8858	33
04/04/1995	07:28:00	0.8857	33
04/04/1995	07:28:00	0.8856	33
04/04/1995	07:28:00	0.8855	33
04/04/1995	07:28:00	0.8856	33
04/04/1995	07:28:00	0.8855	33
04/04/1995	07:28:59	0.8856	33
04/04/1995	07:28:59	0.8857	33
04/04/1995	07:28:59	0.8858	33
04/04/1995	07:28:59	0.8859	33
04/04/1995	07:30:00	0.8858	33
04/04/1995	07:30:00	0.8859	33
04/04/1995	07:30:00	0.8858	33
04/04/1995	07:30:00	0.8857	33
04/04/1995	07:30:00	0.8858	33
04/04/1995	07:30:00	0.8857	33
04/04/1995	07:30:00	0.8856	33
04/04/1995	07:30:00	0.8857	33
04/04/1995	07:31:00	0.8856	33
04/04/1995	07:31:00	0.8857	33
04/04/1995	07:31:00	0.8858	33
04/04/1995	07:31:00	0.8857	33
04/04/1995	07:31:00	0.8858	33
04/04/1995	07:31:00	0.8859	33
04/04/1995	07:31:00	0.886	33
04/04/1995	07:31:59	0.8859	33
04/04/1995	07:31:59	0.886	33
04/04/1995	07:31:59	0.8861	33
04/04/1995	07:31:59	0.886	33
04/04/1995	07:31:59	0.8859	33
04/04/1995	07:33:00	0.8858	33
04/04/1995	07:33:00	0.8857	33
04/04/1995	07:33:00	0.8858	33
04/04/1995	07:33:00	0.8859	33
04/04/1995	07:33:00	0.886	33
04/04/1995	07:33:00	0.8862	33
04/04/1995	07:34:00	0.8863	33
04/04/1995	07:34:00	0.8864	33
04/04/1995	07:34:00	0.8865	33
04/04/1995	07:34:00	0.8866	33
04/04/1995	07:34:00	0.8867	33
04/04/1995	07:34:00	0.8868	33
04/04/1995	07:34:00	0.8867	33
04/04/1995	07:34:00	0.8866	33
04/04/1995	07:34:00	0.8865	33
04/04/1995	07:34:00	0.8864	33
04/04/1995	07:34:59	0.8866	33
04/04/1995	07:34:59	0.8867	33
04/04/1995	07:34:59	0.8868	33
04/04/1995	07:34:59	0.8869	33
04/04/1995	07:34:59	0.887	33
04/04/1995	07:34:59	0.8869	33
04/04/1995	07:34:59	0.8868	33
04/04/1995	07:34:59	0.8869	33
04/04/1995	07:34:59	0.887	33
04/04/1995	07:34:59	0.8871	33
04/04/1995	07:34:59	0.887	33
04/04/1995	07:34:59	0.8869	33
04/04/1995	07:35:59	0.8868	33
04/04/1995	07:35:59	0.8869	33
04/04/1995	07:35:59	0.887	33
04/04/1995	07:35:59	0.8871	33
04/04/1995	07:35:59	0.8872	33
04/04/1995	07:35:59	0.8873	33
04/04/1995	07:35:59	0.8874	33
04/04/1995	07:35:59	0.8875	33
04/04/1995	07:35:59	0.8876	33
04/04/1995	07:37:00	0.8877	33
04/04/1995	07:37:00	0.8878	33
04/04/1995	07:37:00	0.8877	33
04/04/1995	07:37:00	0.8876	33
04/04/1995	07:37:00	0.8875	33
04/04/1995	07:37:00	0.8873	33
04/04/1995	07:37:00	0.8874	33
04/04/1995	07:37:00	0.8872	33
04/04/1995	07:37:00	0.8873	33
04/04/1995	07:37:00	0.8874	33
04/04/1995	07:37:00	0.8873	33
04/04/1995	07:38:00	0.8874	33
04/04/1995	07:38:00	0.8875	33
04/04/1995	07:38:00	0.8877	33
04/04/1995	07:38:00	0.8878	33
04/04/1995	07:38:00	0.8879	33
04/04/1995	07:38:00	0.8876	33
04/04/1995	07:38:00	0.8877	33
04/04/1995	07:38:00	0.8878	33
04/04/1995	07:38:00	0.8879	33
04/04/1995	07:38:00	0.8877	33
04/04/1995	07:38:00	0.8876	33
04/04/1995	07:38:00	0.8875	33
04/04/1995	07:38:00	0.8878	33
04/04/1995	07:38:59	0.8874	33
04/04/1995	07:38:59	0.8873	33
04/04/1995	07:38:59	0.8872	33
04/04/1995	07:38:59	0.887	33
04/04/1995	07:38:59	0.8871	33
04/04/1995	07:38:59	0.8872	33
04/04/1995	07:38:59	0.8873	33
04/04/1995	07:38:59	0.8874	33
04/04/1995	07:38:59	0.8875	33
04/04/1995	07:40:00	0.8876	33
04/04/1995	07:40:00	0.8875	33
04/04/1995	07:40:00	0.8874	33
04/04/1995	07:40:00	0.8873	33
04/04/1995	07:40:00	0.8872	33
04/04/1995	07:40:00	0.8871	33
04/04/1995	07:40:00	0.887	33
04/04/1995	07:40:00	0.8869	33
04/04/1995	07:41:00	0.887	33
04/04/1995	07:41:00	0.8872	33
04/04/1995	07:41:00	0.8871	33
04/04/1995	07:41:00	0.887	33
04/04/1995	07:41:00	0.8871	33
04/04/1995	07:41:00	0.8872	33
04/04/1995	07:41:00	0.8871	33
04/04/1995	07:41:00	0.8872	33
04/04/1995	07:41:00	0.8873	33
04/04/1995	07:41:00	0.8874	33
04/04/1995	07:41:59	0.8875	33
04/04/1995	07:41:59	0.8874	33
04/04/1995	07:41:59	0.8872	33
04/04/1995	07:41:59	0.8873	33
04/04/1995	07:41:59	0.8872	33
04/04/1995	07:41:59	0.8873	33
04/04/1995	07:41:59	0.8874	33
04/04/1995	07:43:00	0.8873	33
04/04/1995	07:43:00	0.8874	33
04/04/1995	07:43:00	0.8875	33
04/04/1995	07:43:00	0.8874	33
04/04/1995	07:43:00	0.8875	33
04/04/1995	07:43:00	0.8876	33
04/04/1995	07:43:00	0.8875	33
04/04/1995	07:43:00	0.8877	33
04/04/1995	07:43:00	0.8875	33
04/04/1995	07:43:00	0.8876	33
04/04/1995	07:43:00	0.8875	33
04/04/1995	07:44:00	0.8874	33
04/04/1995	07:44:00	0.8875	33
04/04/1995	07:44:00	0.8876	33
04/04/1995	07:44:00	0.8874	33
04/04/1995	07:44:00	0.8873	33
04/04/1995	07:44:00	0.8874	33
04/04/1995	07:44:00	0.8876	33
04/04/1995	07:44:00	0.8877	33
04/04/1995	07:44:59	0.8876	33
04/04/1995	07:44:59	0.8878	33
04/04/1995	07:44:59	0.888	33
04/04/1995	07:44:59	0.8878	33
04/04/1995	07:44:59	0.8876	33
04/04/1995	07:44:59	0.8877	33
04/04/1995	07:44:59	0.8878	33
04/04/1995	07:44:59	0.8876	33
04/04/1995	07:44:59	0.8877	33
04/04/1995	07:44:59	0.8876	33
04/04/1995	07:44:59	0.8875	33
04/04/1995	07:44:59	0.8876	33
04/04/1995	07:44:59	0.8875	33
04/04/1995	07:46:00	0.8873	33
04/04/1995	07:46:00	0.8872	33
04/04/1995	07:46:00	0.8874	33
04/04/1995	07:46:00	0.8872	33
04/04/1995	07:46:00	0.8871	33
04/04/1995	07:46:00	0.8872	33
04/04/1995	07:46:00	0.8871	33
04/04/1995	07:46:00	0.887	33
04/04/1995	07:46:00	0.8869	33
04/04/1995	07:46:00	0.8868	33
04/04/1995	07:46:00	0.8871	33
04/04/1995	07:46:00	0.8872	33
04/04/1995	07:46:00	0.8873	33
04/04/1995	07:46:00	0.8872	33
04/04/1995	07:47:00	0.8875	33
04/04/1995	07:47:00	0.8874	33
04/04/1995	07:47:00	0.8873	33
04/04/1995	07:47:00	0.8872	33
04/04/1995	07:47:00	0.8874	33
04/04/1995	07:47:00	0.8875	33
04/04/1995	07:47:00	0.8874	33
04/04/1995	07:47:00	0.8873	33
04/04/1995	07:47:00	0.8872	33
04/04/1995	07:47:59	0.8873	33
04/04/1995	07:47:59	0.8872	33
04/04/1995	07:47:59	0.8871	33
04/04/1995	07:47:59	0.8872	33
04/04/1995	07:47:59	0.8873	33
04/04/1995	07:49:00	0.8874	33
04/04/1995	07:49:00	0.8873	33
04/04/1995	07:49:00	0.8872	33
04/04/1995	07:49:00	0.8873	33
04/04/1995	07:49:00	0.8874	33
04/04/1995	07:49:00	0.8875	33
04/04/1995	07:50:00	0.8874	33
04/04/1995	07:50:00	0.8873	33
04/04/1995	07:50:00	0.8871	33
04/04/1995	07:50:00	0.8873	33
04/04/1995	07:50:59	0.8874	33
04/04/1995	07:50:59	0.8875	33
04/04/1995	07:50:59	0.8876	33
04/04/1995	07:50:59	0.8875	33
04/04/1995	07:50:59	0.8874	33
04/04/1995	07:50:59	0.8875	33
04/04/1995	07:50:59	0.8874	33
04/04/1995	07:51:59	0.8872	33
04/04/1995	07:51:59	0.8873	33
04/04/1995	07:51:59	0.8872	33
04/04/1995	07:53:00	0.8873	33
04/04/1995	07:53:00	0.8874	33
04/04/1995	07:54:00	0.8875	33
04/04/1995	07:54:00	0.8874	33
04/04/1995	07:54:59	0.8876	33
04/04/1995	07:54:59	0.8877	33
04/04/1995	07:54:59	0.8878	33
04/04/1995	07:56:00	0.8879	33
04/04/1995	07:56:00	0.888	33
04/04/1995	07:56:00	0.8881	33
04/04/1995	07:56:00	0.888	33
04/04/1995	07:56:00	0.8879	33
04/04/1995	07:56:00	0.888	33
04/04/1995	07:56:00	0.8881	33
04/04/1995	07:56:00	0.8882	33
04/04/1995	07:56:00	0.8881	33
04/04/1995	07:56:00	0.888	33
04/04/1995	07:56:00	0.8878	33
04/04/1995	07:56:00	0.8879	33
04/04/1995	07:57:00	0.888	33
04/04/1995	07:57:00	0.8881	33
04/04/1995	07:57:00	0.8882	33
04/04/1995	07:57:00	0.8881	33
04/04/1995	07:57:00	0.8882	33
04/04/1995	07:57:00	0.8883	33
04/04/1995	07:57:00	0.8884	33
04/04/1995	07:57:00	0.8885	33
04/04/1995	07:57:00	0.8886	33
04/04/1995	07:57:00	0.8887	33
04/04/1995	07:57:00	0.8888	33
04/04/1995	07:57:00	0.8889	33
04/04/1995	07:57:00	0.8888	33
04/04/1995	07:57:00	0.8887	33
04/04/1995	07:57:59	0.8886	33
04/04/1995	07:57:59	0.8885	33
04/04/1995	07:57:59	0.8886	33
04/04/1995	07:57:59	0.8887	33
04/04/1995	07:57:59	0.8886	33
04/04/1995	07:57:59	0.8887	33
04/04/1995	07:57:59	0.8888	33
04/04/1995	07:57:59	0.8889	33
04/04/1995	07:57:59	0.889	33
04/04/1995	07:57:59	0.8891	33
04/04/1995	07:57:59	0.8892	33
04/04/1995	07:59:00	0.8891	33
04/04/1995	07:59:00	0.889	33
04/04/1995	07:59:00	0.8891	33
04/04/1995	07:59:00	0.8892	33
04/04/1995	07:59:00	0.8893	33
04/04/1995	07:59:00	0.8894	33
04/04/1995	07:59:00	0.8895	33
04/04/1995	07:59:00	0.8898	33
04/04/1995	07:59:00	0.8899	33
04/04/1995	07:59:00	0.89	33
04/04/1995	07:59:00	0.8899	33
04/04/1995	07:59:00	0.8898	33
04/04/1995	07:59:00	0.8897	33
04/04/1995	08:00:00	0.8896	33
04/04/1995	08:00:00	0.8898	33
04/04/1995	08:00:00	0.89	33
04/04/1995	08:00:00	0.8899	33
04/04/1995	08:00:00	0.8898	33
04/04/1995	08:00:00	0.8897	33
04/04/1995	08:00:00	0.8896	33
04/04/1995	08:00:00	0.8895	33
04/04/1995	08:00:00	0.8896	33
04/04/1995	08:00:00	0.8897	33
04/04/1995	08:00:00	0.8896	33
04/04/1995	08:00:00	0.8897	33
04/04/1995	08:00:00	0.8898	33
04/04/1995	08:00:00	0.8899	33
04/04/1995	08:00:00	0.89	33
04/04/1995	08:00:00	0.8899	33
04/04/1995	08:00:00	0.8897	33
04/04/1995	08:00:59	0.8898	33
04/04/1995	08:00:59	0.8899	33
04/04/1995	08:00:59	0.89	33
04/04/1995	08:00:59	0.8901	33
04/04/1995	08:00:59	0.8902	33
04/04/1995	08:00:59	0.8904	33
04/04/1995	08:00:59	0.8903	33
04/04/1995	08:00:59	0.8902	33
04/04/1995	08:00:59	0.89	33
04/04/1995	08:00:59	0.8899	33
04/04/1995	08:00:59	0.89	33
04/04/1995	08:00:59	0.8903	33
04/04/1995	08:00:59	0.8899	33
04/04/1995	08:00:59	0.8897	33
04/04/1995	08:00:59	0.8896	33
04/04/1995	08:00:59	0.8895	33
04/04/1995	08:02:00	0.8897	33
04/04/1995	08:02:00	0.8898	33
04/04/1995	08:02:00	0.8899	33
04/04/1995	08:02:00	0.8898	33
04/04/1995	08:02:00	0.8897	33
04/04/1995	08:02:00	0.8896	33
04/04/1995	08:02:00	0.8897	33
04/04/1995	08:02:00	0.8898	33
04/04/1995	08:02:00	0.8899	33
04/04/1995	08:02:00	0.8898	33
04/04/1995	08:02:00	0.8897	33
04/04/1995	08:02:00	0.8896	33
04/04/1995	08:03:00	0.8897	33
04/04/1995	08:03:00	0.8898	33
04/04/1995	08:03:00	0.8899	33
04/04/1995	08:03:00	0.89	33
04/04/1995	08:03:00	0.8899	33
04/04/1995	08:03:00	0.8898	33
04/04/1995	08:03:00	0.8897	33
04/04/1995	08:03:00	0.8898	33
04/04/1995	08:03:00	0.89	33
04/04/1995	08:03:00	0.8901	33
04/04/1995	08:03:00	0.8902	33
04/04/1995	08:03:00	0.8903	33
04/04/1995	08:03:00	0.8901	33
04/04/1995	08:03:00	0.8904	33
04/04/1995	08:03:00	0.8903	33
04/04/1995	08:03:00	0.8904	33
04/04/1995	08:03:00	0.8903	33
04/04/1995	08:03:59	0.8901	33
04/04/1995	08:03:59	0.89	33
04/04/1995	08:03:59	0.8901	33
04/04/1995	08:03:59	0.8902	33
04/04/1995	08:03:59	0.8901	33
04/04/1995	08:03:59	0.8902	33
04/04/1995	08:03:59	0.8901	33
04/04/1995	08:03:59	0.89	33
04/04/1995	08:03:59	0.8899	33
04/04/1995	08:03:59	0.8898	33
04/04/1995	08:04:59	0.89	33
04/04/1995	08:04:59	0.8899	33
04/04/1995	08:04:59	0.8898	33
04/04/1995	08:04:59	0.89	33
04/04/1995	08:04:59	0.8898	33
04/04/1995	08:04:59	0.8896	33
04/04/1995	08:04:59	0.8897	33
04/04/1995	08:04:59	0.8898	33
04/04/1995	08:04:59	0.8899	33
04/04/1995	08:04:59	0.89	33
04/04/1995	08:04:59	0.8901	33
04/04/1995	08:04:59	0.8902	33
04/04/1995	08:04:59	0.8901	33
04/04/1995	08:04:59	0.89	33
04/04/1995	08:04:59	0.8899	33
04/04/1995	08:04:59	0.8897	33
04/04/1995	08:06:00	0.8896	33
04/04/1995	08:06:00	0.8897	33
04/04/1995	08:06:00	0.8895	33
04/04/1995	08:06:00	0.8896	33
04/04/1995	08:06:00	0.8897	33
04/04/1995	08:06:00	0.8898	33
04/04/1995	08:06:00	0.89	33
04/04/1995	08:06:00	0.8898	33
04/04/1995	08:06:00	0.8896	33
04/04/1995	08:06:00	0.8897	33
04/04/1995	08:06:59	0.8898	33
04/04/1995	08:06:59	0.8897	33
04/04/1995	08:06:59	0.8896	33
04/04/1995	08:06:59	0.8895	33
04/04/1995	08:06:59	0.8894	33
04/04/1995	08:06:59	0.8895	33
04/04/1995	08:06:59	0.8896	33
04/04/1995	08:06:59	0.8894	33
04/04/1995	08:06:59	0.8893	33
04/04/1995	08:06:59	0.8892	33
04/04/1995	08:07:59	0.8891	33
04/04/1995	08:07:59	0.889	33
04/04/1995	08:07:59	0.8891	33
04/04/1995	08:07:59	0.8892	33
04/04/1995	08:07:59	0.8891	33
04/04/1995	08:07:59	0.8892	33
04/04/1995	08:07:59	0.8891	33
04/04/1995	08:07:59	0.889	33
04/04/1995	08:07:59	0.8888	33
04/04/1995	08:07:59	0.8889	33
04/04/1995	08:07:59	0.8888	33
04/04/1995	08:07:59	0.8887	33
04/04/1995	08:07:59	0.8886	33
04/04/1995	08:07:59	0.8885	33
04/04/1995	08:07:59	0.8884	33
04/04/1995	08:09:00	0.8886	33
04/04/1995	08:09:00	0.8885	33
04/04/1995	08:09:00	0.8886	33
04/04/1995	08:09:00	0.8887	33
04/04/1995	08:09:00	0.8888	33
04/04/1995	08:09:00	0.8889	33
04/04/1995	08:10:00	0.8888	33
04/04/1995	08:10:00	0.8889	33
04/04/1995	08:10:00	0.889	33
04/04/1995	08:10:00	0.8888	33
04/04/1995	08:10:00	0.8887	33
04/04/1995	08:10:00	0.8886	33
04/04/1995	08:10:00	0.8887	33
04/04/1995	08:10:59	0.8888	33
04/04/1995	08:10:59	0.8887	33
04/04/1995	08:10:59	0.8888	33
04/04/1995	08:10:59	0.8889	33
04/04/1995	08:10:59	0.8888	33
04/04/1995	08:10:59	0.889	33
04/04/1995	08:10:59	0.8891	33
04/04/1995	08:10:59	0.889	33
04/04/1995	08:12:00	0.8891	33
04/04/1995	08:12:00	0.8893	33
04/04/1995	08:12:00	0.8892	33
04/04/1995	08:12:00	0.889	33
04/04/1995	08:12:00	0.8892	33
04/04/1995	08:12:00	0.8893	33
04/04/1995	08:12:00	0.8894	33
04/04/1995	08:12:00	0.8893	33
04/04/1995	08:12:00	0.8894	33
04/04/1995	08:13:00	0.8893	33
04/04/1995	08:13:00	0.8892	33
04/04/1995	08:13:00	0.889	33
04/04/1995	08:13:00	0.8888	33
04/04/1995	08:13:00	0.8889	33
04/04/1995	08:13:00	0.8888	33
04/04/1995	08:13:00	0.8887	33
04/04/1995	08:13:00	0.8886	33
04/04/1995	08:13:59	0.8887	33
04/04/1995	08:13:59	0.8886	33
04/04/1995	08:13:59	0.8887	33
04/04/1995	08:13:59	0.8886	33
04/04/1995	08:15:00	0.8887	33
04/04/1995	08:15:00	0.8888	33
04/04/1995	08:15:00	0.8889	33
04/04/1995	08:15:00	0.8888	33
04/04/1995	08:16:00	0.8885	33
04/04/1995	08:16:00	0.8884	33
04/04/1995	08:16:00	0.8883	33
04/04/1995	08:16:00	0.8882	33
04/04/1995	08:16:00	0.8883	33
04/04/1995	08:16:00	0.8884	33
04/04/1995	08:16:00	0.8885	33
04/04/1995	08:16:00	0.8884	33
04/04/1995	08:16:00	0.8883	33
04/04/1995	08:16:00	0.8885	33
04/04/1995	08:16:00	0.8884	33
04/04/1995	08:16:59	0.8883	33
04/04/1995	08:16:59	0.8884	33
04/04/1995	08:16:59	0.8885	33
04/04/1995	08:16:59	0.8886	33
04/04/1995	08:16:59	0.8887	33
04/04/1995	08:16:59	0.8886	33
04/04/1995	08:16:59	0.8885	33
04/04/1995	08:18:00	0.8884	33
04/04/1995	08:18:00	0.8883	33
04/04/1995	08:18:00	0.8884	33
04/04/1995	08:18:00	0.8885	33
04/04/1995	08:18:00	0.8886	33
04/04/1995	08:18:00	0.8884	33
04/04/1995	08:18:00	0.8885	33
04/04/1995	08:18:00	0.8883	33
04/04/1995	08:19:00	0.8884	33
04/04/1995	08:19:00	0.8885	33
04/04/1995	08:19:00	0.8887	33
04/04/1995	08:19:00	0.8888	33
04/04/1995	08:19:00	0.8887	33
04/04/1995	08:19:00	0.8886	33
04/04/1995	08:19:59	0.8885	33
04/04/1995	08:19:59	0.8886	33
04/04/1995	08:19:59	0.8885	33
04/04/1995	08:19:59	0.8884	33
04/04/1995	08:20:59	0.8886	33
04/04/1995	08:20:59	0.8885	33
04/04/1995	08:20:59	0.8884	33
04/04/1995	08:20:59	0.8885	33
04/04/1995	08:20:59	0.8886	33
04/04/1995	08:22:00	0.8885	33
04/04/1995	08:22:00	0.8886	33
04/04/1995	08:22:00	0.8884	33
04/04/1995	08:22:00	0.8886	33
04/04/1995	08:22:00	0.8884	33
04/04/1995	08:23:00	0.8885	33
04/04/1995	08:23:00	0.8886	33
04/04/1995	08:23:00	0.8887	33
04/04/1995	08:23:00	0.8886	33
04/04/1995	08:23:00	0.8887	33
04/04/1995	08:23:00	0.8888	33
04/04/1995	08:23:59	0.8887	33
04/04/1995	08:23:59	0.8886	33
04/04/1995	08:25:00	0.8891	33
04/04/1995	08:25:00	0.889	33
04/04/1995	08:25:00	0.8889	33
04/04/1995	08:25:00	0.889	33
04/04/1995	08:25:00	0.8891	33
04/04/1995	08:25:00	0.889	33
04/04/1995	08:25:00	0.8888	33
04/04/1995	08:25:00	0.8887	33
04/04/1995	08:25:00	0.8888	33
04/04/1995	08:26:00	0.8889	33
04/04/1995	08:26:00	0.889	33
04/04/1995	08:26:00	0.8891	33
04/04/1995	08:26:00	0.8894	33
04/04/1995	08:26:59	0.8891	33
04/04/1995	08:26:59	0.8893	33
04/04/1995	08:26:59	0.8892	33
04/04/1995	08:26:59	0.8891	33
04/04/1995	08:26:59	0.889	33
04/04/1995	08:26:59	0.8889	33
04/04/1995	08:26:59	0.8888	33
04/04/1995	08:28:00	0.8889	33
04/04/1995	08:28:00	0.8888	33
04/04/1995	08:29:00	0.889	33
04/04/1995	08:29:00	0.8889	33
04/04/1995	08:29:00	0.8888	33
04/04/1995	08:29:00	0.889	33
04/04/1995	08:29:00	0.8892	33
04/04/1995	08:29:59	0.8891	33
04/04/1995	08:29:59	0.889	33
04/04/1995	08:29:59	0.8891	33
04/04/1995	08:29:59	0.889	33
04/04/1995	08:29:59	0.8891	33
04/04/1995	08:29:59	0.889	33
04/04/1995	08:29:59	0.8891	33
04/04/1995	08:31:00	0.8893	33
04/04/1995	08:31:00	0.8892	33
04/04/1995	08:31:00	0.8891	33
04/04/1995	08:31:00	0.889	33
04/04/1995	08:31:00	0.8889	33
04/04/1995	08:31:00	0.8888	33
04/04/1995	08:31:00	0.8886	33
04/04/1995	08:31:00	0.8885	33
04/04/1995	08:31:00	0.8886	33
04/04/1995	08:32:00	0.8885	33
04/04/1995	08:32:00	0.8886	33
04/04/1995	08:32:00	0.8887	33
04/04/1995	08:32:00	0.8886	33
04/04/1995	08:32:00	0.8888	33
04/04/1995	08:32:59	0.8887	33
04/04/1995	08:34:00	0.8886	33
04/04/1995	08:34:00	0.8887	33
04/04/1995	08:34:00	0.8888	33
04/04/1995	08:34:00	0.8889	33
04/04/1995	08:35:00	0.8891	33
04/04/1995	08:35:00	0.889	33
04/04/1995	08:35:00	0.8888	33
04/04/1995	08:35:00	0.8887	33
04/04/1995	08:35:00	0.8888	33
04/04/1995	08:35:59	0.889	33
04/04/1995	08:35:59	0.8889	33
04/04/1995	08:35:59	0.889	33
04/04/1995	08:35:59	0.8891	33
04/04/1995	08:35:59	0.8892	33
04/04/1995	08:35:59	0.889	33
04/04/1995	08:36:59	0.8889	33
04/04/1995	08:36:59	0.8888	33
04/04/1995	08:36:59	0.889	33
04/04/1995	08:36:59	0.8888	33
04/04/1995	08:36:59	0.8887	33
04/04/1995	08:36:59	0.8886	33
04/04/1995	08:38:00	0.8887	33
04/04/1995	08:38:00	0.8886	33
04/04/1995	08:38:00	0.8887	33
04/04/1995	08:39:00	0.8888	33
04/04/1995	08:39:00	0.889	33
04/04/1995	08:39:59	0.8889	33
04/04/1995	08:39:59	0.8888	33
04/04/1995	08:41:00	0.8888	33
04/04/1995	08:42:00	0.8887	33
04/04/1995	08:42:00	0.8888	33
04/04/1995	08:42:00	0.8887	33
04/04/1995	08:42:00	0.8888	33
04/04/1995	08:42:59	0.889	33
04/04/1995	08:42:59	0.8888	33
04/04/1995	08:45:00	0.8889	33
04/04/1995	08:45:00	0.8888	33
04/04/1995	08:45:00	0.8887	33
04/04/1995	08:45:00	0.8886	33
04/04/1995	08:45:59	0.8888	33
04/04/1995	08:45:59	0.8887	33
04/04/1995	08:45:59	0.8886	33
04/04/1995	08:45:59	0.8885	33
04/04/1995	08:45:59	0.8884	33
04/04/1995	08:47:00	0.8885	33
04/04/1995	08:47:00	0.8884	33
04/04/1995	08:47:00	0.8885	33
04/04/1995	08:48:59	0.8882	33
04/04/1995	08:48:59	0.8883	33
04/04/1995	08:49:59	0.8884	33
04/04/1995	08:49:59	0.8885	33
04/04/1995	08:49:59	0.8884	33
04/04/1995	08:49:59	0.8882	33
04/04/1995	08:49:59	0.8881	33
04/04/1995	08:49:59	0.888	33
04/04/1995	08:49:59	0.8879	33
04/04/1995	08:49:59	0.8878	33
04/04/1995	08:49:59	0.888	33
04/04/1995	08:51:00	0.8881	33
04/04/1995	08:51:00	0.888	33
04/04/1995	08:51:00	0.8881	33
04/04/1995	08:51:00	0.888	33
04/04/1995	08:51:00	0.8876	33
04/04/1995	08:51:00	0.8878	33
04/04/1995	08:51:00	0.8877	33
04/04/1995	08:51:00	0.8878	33
04/04/1995	08:51:00	0.8877	33
04/04/1995	08:51:59	0.8879	33
04/04/1995	08:51:59	0.8878	33
04/04/1995	08:51:59	0.8879	33
04/04/1995	08:51:59	0.8878	33
04/04/1995	08:51:59	0.8879	33
04/04/1995	08:51:59	0.888	33
04/04/1995	08:51:59	0.8879	33
04/04/1995	08:51:59	0.8878	33
04/04/1995	08:51:59	0.8877	33
04/04/1995	08:51:59	0.8877	33
04/04/1995	08:52:59	0.8878	33
04/04/1995	08:52:59	0.8879	33
04/04/1995	08:52:59	0.888	33
04/04/1995	08:52:59	0.8881	33
04/04/1995	08:52:59	0.888	33
04/04/1995	08:52:59	0.8881	33
04/04/1995	08:52:59	0.8882	33
04/04/1995	08:52:59	0.8881	33
04/04/1995	08:52:59	0.8882	33
04/04/1995	08:52:59	0.8883	33
04/04/1995	08:52:59	0.8885	33
04/04/1995	08:52:59	0.8886	33
04/04/1995	08:54:00	0.8885	33
04/04/1995	08:54:00	0.8886	33
04/04/1995	08:54:00	0.8887	33
04/04/1995	08:54:00	0.8885	33
04/04/1995	08:54:00	0.8884	33
04/04/1995	08:54:00	0.8883	33
04/04/1995	08:54:00	0.8882	33
04/04/1995	08:55:00	0.8883	33
04/04/1995	08:55:00	0.8881	33
04/04/1995	08:55:00	0.888	33
04/04/1995	08:55:00	0.8881	33
04/04/1995	08:55:59	0.8883	33
04/04/1995	08:55:59	0.8884	33
04/04/1995	08:55:59	0.8883	33
04/04/1995	08:55:59	0.8881	33
04/04/1995	08:55:59	0.888	33
04/04/1995	08:57:00	0.8882	33
04/04/1995	08:57:00	0.8881	33
04/04/1995	08:57:00	0.8882	33
04/04/1995	08:57:00	0.8883	33
04/04/1995	08:57:00	0.8882	33
04/04/1995	08:57:00	0.8881	33
04/04/1995	08:57:00	0.8882	33
04/04/1995	08:57:00	0.8881	33
04/04/1995	08:57:00	0.888	33
04/04/1995	08:57:00	0.8883	33
04/04/1995	08:58:00	0.8884	33
04/04/1995	08:58:00	0.8883	33
04/04/1995	09:00:00	0.8884	33
04/04/1995	09:00:00	0.8882	33
04/04/1995	09:00:00	0.8883	33
04/04/1995	09:00:00	0.8881	33
04/04/1995	09:00:00	0.888	33
04/04/1995	09:01:00	0.8882	33
04/04/1995	09:01:00	0.8883	33
04/04/1995	09:01:00	0.8884	33
04/04/1995	09:01:00	0.8882	33
04/04/1995	09:01:00	0.8883	33
04/04/1995	09:01:00	0.8881	33
04/04/1995	09:01:59	0.8882	33
04/04/1995	09:01:59	0.888	33
04/04/1995	09:01:59	0.8882	33
04/04/1995	09:01:59	0.8881	33
04/04/1995	09:03:00	0.8884	33
04/04/1995	09:03:00	0.8882	33
04/04/1995	09:04:00	0.8881	33
04/04/1995	09:04:00	0.888	33
04/04/1995	09:04:00	0.8879	33
04/04/1995	09:04:00	0.8878	33
04/04/1995	09:04:00	0.8879	33
04/04/1995	09:04:00	0.888	33
04/04/1995	09:04:00	0.8882	33
04/04/1995	09:05:59	0.8883	33
04/04/1995	09:05:59	0.8882	33
04/04/1995	09:07:00	0.8883	33
04/04/1995	09:07:00	0.8882	33
04/04/1995	09:07:00	0.8881	33
04/04/1995	09:07:00	0.888	33
04/04/1995	09:08:00	0.8881	33
04/04/1995	09:08:00	0.8882	33
04/04/1995	09:08:00	0.8883	33
04/04/1995	09:08:00	0.8882	33
04/04/1995	09:08:00	0.8884	33
04/04/1995	09:08:59	0.8881	33
04/04/1995	09:08:59	0.8882	33
04/04/1995	09:08:59	0.8881	33
04/04/1995	09:08:59	0.8879	33
04/04/1995	09:10:00	0.8881	33
04/04/1995	09:10:00	0.8882	33
04/04/1995	09:10:00	0.8883	33
04/04/1995	09:10:00	0.8882	33
04/04/1995	09:11:00	0.8881	33
04/04/1995	09:11:00	0.888	33
04/04/1995	09:11:00	0.8879	33
04/04/1995	09:11:00	0.8878	33
04/04/1995	09:11:00	0.8877	33
04/04/1995	09:11:00	0.8876	33
04/04/1995	09:11:00	0.8875	33
04/04/1995	09:11:59	0.8877	33
04/04/1995	09:11:59	0.8876	33
04/04/1995	09:11:59	0.8877	33
04/04/1995	09:11:59	0.8878	33
04/04/1995	09:11:59	0.8877	33
04/04/1995	09:11:59	0.8878	33
04/04/1995	09:13:00	0.8879	33
04/04/1995	09:13:00	0.8878	33
04/04/1995	09:13:00	0.8879	33
04/04/1995	09:13:00	0.888	33
04/04/1995	09:14:00	0.8879	33
04/04/1995	09:14:59	0.888	33
04/04/1995	09:14:59	0.8881	33
04/04/1995	09:14:59	0.888	33
04/04/1995	09:14:59	0.8882	33
04/04/1995	09:14:59	0.888	33
04/04/1995	09:14:59	0.8881	33
04/04/1995	09:14:59	0.888	33
04/04/1995	09:16:00	0.8878	33
04/04/1995	09:16:00	0.8879	33
04/04/1995	09:16:00	0.8877	33
04/04/1995	09:17:00	0.888	33
04/04/1995	09:17:00	0.8881	33
04/04/1995	09:17:00	0.8879	33
04/04/1995	09:17:59	0.8883	33
04/04/1995	09:17:59	0.8884	33
04/04/1995	09:19:00	0.8885	33
04/04/1995	09:19:00	0.8884	33
04/04/1995	09:19:00	0.8883	33
04/04/1995	09:19:00	0.8884	33
04/04/1995	09:19:00	0.8886	33
04/04/1995	09:19:00	0.8885	33
04/04/1995	09:19:00	0.8887	33
04/04/1995	09:20:00	0.8885	33
04/04/1995	09:20:00	0.8886	33
04/04/1995	09:20:00	0.8887	33
04/04/1995	09:20:00	0.8888	33
04/04/1995	09:20:00	0.8886	33
04/04/1995	09:20:59	0.8887	33
04/04/1995	09:20:59	0.8888	33
04/04/1995	09:20:59	0.8889	33
04/04/1995	09:20:59	0.889	33
04/04/1995	09:21:59	0.8888	33
04/04/1995	09:21:59	0.8889	33
04/04/1995	09:21:59	0.889	33
04/04/1995	09:21:59	0.8888	33
04/04/1995	09:21:59	0.8887	33
04/04/1995	09:21:59	0.8888	33
04/04/1995	09:21:59	0.889	33
04/04/1995	09:23:00	0.8888	33
04/04/1995	09:23:00	0.889	33
04/04/1995	09:24:00	0.8892	33
04/04/1995	09:24:00	0.8891	33
04/04/1995	09:24:00	0.8889	33
04/04/1995	09:24:59	0.889	33
04/04/1995	09:24:59	0.8891	33
04/04/1995	09:24:59	0.8892	33
04/04/1995	09:24:59	0.8893	33
04/04/1995	09:24:59	0.8892	33
04/04/1995	09:24:59	0.8891	33
04/04/1995	09:24:59	0.8892	33
04/04/1995	09:24:59	0.8893	33
04/04/1995	09:26:00	0.8894	33
04/04/1995	09:26:00	0.8895	33
04/04/1995	09:26:00	0.8893	33
04/04/1995	09:27:00	0.8894	33
04/04/1995	09:27:00	0.8893	33
04/04/1995	09:27:00	0.8894	33
04/04/1995	09:27:59	0.8893	33
04/04/1995	09:27:59	0.8894	33
04/04/1995	09:27:59	0.8893	33
04/04/1995	09:27:59	0.8894	33
04/04/1995	09:27:59	0.8895	33
04/04/1995	09:27:59	0.8896	33
04/04/1995	09:27:59	0.8895	33
04/04/1995	09:27:59	0.8894	33
04/04/1995	09:27:59	0.8895	33
04/04/1995	09:27:59	0.8894	33
04/04/1995	09:29:00	0.8893	33
04/04/1995	09:29:00	0.8894	33
04/04/1995	09:29:00	0.8895	33
04/04/1995	09:30:00	0.8896	33
04/04/1995	09:30:00	0.8897	33
04/04/1995	09:30:00	0.8895	33
04/04/1995	09:30:00	0.8893	33
04/04/1995	09:30:59	0.8893	33
04/04/1995	09:30:59	0.8892	33
04/04/1995	09:30:59	0.8891	33
04/04/1995	09:30:59	0.889	33
04/04/1995	09:30:59	0.8891	33
04/04/1995	09:32:00	0.8892	33
04/04/1995	09:32:00	0.8891	33
04/04/1995	09:32:00	0.889	33
04/04/1995	09:33:00	0.8889	33
04/04/1995	09:33:00	0.8891	33
04/04/1995	09:33:00	0.889	33
04/04/1995	09:33:00	0.8891	33
04/04/1995	09:33:59	0.889	33
04/04/1995	09:33:59	0.8891	33
04/04/1995	09:33:59	0.889	33
04/04/1995	09:33:59	0.8889	33
04/04/1995	09:34:59	0.889	33
04/04/1995	09:34:59	0.8889	33
04/04/1995	09:36:00	0.889	33
04/04/1995	09:36:00	0.8889	33
04/04/1995	09:36:00	0.8888	33
04/04/1995	09:36:00	0.8889	33
04/04/1995	09:36:00	0.889	33
04/04/1995	09:36:59	0.8888	33
04/04/1995	09:36:59	0.8887	33
04/04/1995	09:36:59	0.8888	33
04/04/1995	09:36:59	0.8887	33
04/04/1995	09:37:59	0.8888	33
04/04/1995	09:37:59	0.8889	33
04/04/1995	09:37:59	0.8888	33
04/04/1995	09:39:00	0.8888	33
04/04/1995	09:39:00	0.8887	33
04/04/1995	09:40:00	0.8888	33
04/04/1995	09:40:00	0.8887	33
04/04/1995	09:40:00	0.8885	33
04/04/1995	09:40:00	0.8884	33
04/04/1995	09:40:00	0.8886	33
04/04/1995	09:40:59	0.8883	33
04/04/1995	09:40:59	0.8884	33
04/04/1995	09:40:59	0.8883	33
04/04/1995	09:42:00	0.8882	33
04/04/1995	09:42:00	0.8883	33
04/04/1995	09:42:00	0.8882	33
04/04/1995	09:43:00	0.888	33
04/04/1995	09:43:00	0.8881	33
04/04/1995	09:43:00	0.8882	33
04/04/1995	09:43:59	0.8883	33
04/04/1995	09:45:00	0.8879	33
04/04/1995	09:45:00	0.888	33
04/04/1995	09:45:00	0.8879	33
04/04/1995	09:45:00	0.888	33
04/04/1995	09:45:00	0.8881	33
04/04/1995	09:46:00	0.8882	33
04/04/1995	09:46:59	0.888	33
04/04/1995	09:46:59	0.8878	33
04/04/1995	09:46:59	0.8879	33
04/04/1995	09:46:59	0.888	33
04/04/1995	09:46:59	0.8881	33
04/04/1995	09:46:59	0.888	33
04/04/1995	09:46:59	0.8881	33
04/04/1995	09:48:00	0.8882	33
04/04/1995	09:48:00	0.8881	33
04/04/1995	09:48:00	0.888	33
04/04/1995	09:48:00	0.8881	33
04/04/1995	09:48:00	0.888	33
04/04/1995	09:48:00	0.8881	33
04/04/1995	09:48:00	0.888	33
04/04/1995	09:48:00	0.8879	33
04/04/1995	09:48:00	0.8878	33
04/04/1995	09:49:00	0.8877	33
04/04/1995	09:49:00	0.8876	33
04/04/1995	09:49:59	0.8878	33
04/04/1995	09:49:59	0.8879	33
04/04/1995	09:49:59	0.8878	33
04/04/1995	09:49:59	0.8877	33
04/04/1995	09:49:59	0.8876	33
04/04/1995	09:50:59	0.8875	33
04/04/1995	09:50:59	0.8876	33
04/04/1995	09:50:59	0.8879	33
04/04/1995	09:50:59	0.8877	33
04/04/1995	09:53:00	0.8878	33
04/04/1995	09:53:00	0.8879	33
04/04/1995	09:53:00	0.888	33
04/04/1995	09:53:00	0.8881	33
04/04/1995	09:53:59	0.888	33
04/04/1995	09:53:59	0.8878	33
04/04/1995	09:53:59	0.8877	33
04/04/1995	09:55:00	0.888	33
04/04/1995	09:55:00	0.8878	33
04/04/1995	09:55:00	0.8881	33
04/04/1995	09:55:00	0.888	33
04/04/1995	09:56:00	0.8881	33
04/04/1995	09:56:00	0.8882	33
04/04/1995	09:56:00	0.8881	33
04/04/1995	09:56:59	0.8883	33
04/04/1995	09:58:00	0.8884	33
04/04/1995	09:58:00	0.8882	33
04/04/1995	09:58:00	0.8884	33
04/04/1995	09:58:00	0.8887	33
04/04/1995	09:58:00	0.8889	33
04/04/1995	09:58:00	0.889	33
04/04/1995	09:59:00	0.8888	33
04/04/1995	09:59:00	0.8887	33
04/04/1995	09:59:00	0.8888	33
04/04/1995	09:59:00	0.8887	33
04/04/1995	09:59:00	0.8886	33
04/04/1995	09:59:00	0.8887	33
04/04/1995	09:59:59	0.8888	33
04/04/1995	09:59:59	0.8887	33
04/04/1995	10:01:00	0.8888	33
04/04/1995	10:01:00	0.889	33
04/04/1995	10:01:00	0.8889	33
04/04/1995	10:01:00	0.8887	33
04/04/1995	10:01:00	0.8888	33
04/04/1995	10:02:00	0.8889	33
04/04/1995	10:02:00	0.889	33
04/04/1995	10:02:59	0.8891	33
04/04/1995	10:02:59	0.889	33
04/04/1995	10:02:59	0.8888	33
04/04/1995	10:02:59	0.889	33
04/04/1995	10:04:00	0.8889	33
04/04/1995	10:05:00	0.8891	33
04/04/1995	10:05:00	0.889	33
04/04/1995	10:05:00	0.8891	33
04/04/1995	10:05:00	0.889	33
04/04/1995	10:05:59	0.8891	33
04/04/1995	10:05:59	0.8892	33
04/04/1995	10:05:59	0.8893	33
04/04/1995	10:05:59	0.8892	33
04/04/1995	10:06:59	0.8891	33
04/04/1995	10:06:59	0.8893	33
04/04/1995	10:06:59	0.8894	33
04/04/1995	10:06:59	0.8893	33
04/04/1995	10:06:59	0.8892	33
04/04/1995	10:08:00	0.8891	33
04/04/1995	10:08:00	0.889	33
04/04/1995	10:08:00	0.8892	33
04/04/1995	10:09:00	0.8894	33
04/04/1995	10:09:00	0.8895	33
04/04/1995	10:09:00	0.8896	33
04/04/1995	10:09:00	0.8897	33
04/04/1995	10:09:00	0.8896	33
04/04/1995	10:09:00	0.8895	33
04/04/1995	10:09:00	0.8898	33
04/04/1995	10:09:00	0.8897	33
04/04/1995	10:09:59	0.8898	33
04/04/1995	10:09:59	0.8899	33
04/04/1995	10:09:59	0.89	33
04/04/1995	10:09:59	0.8899	33
04/04/1995	10:09:59	0.89	33
04/04/1995	10:09:59	0.8899	33
04/04/1995	10:09:59	0.89	33
04/04/1995	10:11:00	0.8899	33
04/04/1995	10:11:00	0.89	33
04/04/1995	10:11:00	0.8899	33
04/04/1995	10:11:00	0.8898	33
04/04/1995	10:11:00	0.8899	33
04/04/1995	10:11:00	0.89	33
04/04/1995	10:11:00	0.8901	33
04/04/1995	10:11:00	0.8902	33
04/04/1995	10:11:00	0.8903	33
04/04/1995	10:11:00	0.8904	33
04/04/1995	10:11:00	0.8905	33
04/04/1995	10:12:00	0.8904	33
04/04/1995	10:12:00	0.8903	33
04/04/1995	10:12:00	0.8904	33
04/04/1995	10:12:00	0.8903	33
04/04/1995	10:12:00	0.8902	33
04/04/1995	10:12:00	0.8901	33
04/04/1995	10:12:00	0.89	33
04/04/1995	10:12:00	0.8899	33
04/04/1995	10:12:00	0.8898	33
04/04/1995	10:12:59	0.8899	33
04/04/1995	10:12:59	0.89	33
04/04/1995	10:12:59	0.8901	33
04/04/1995	10:12:59	0.8902	33
04/04/1995	10:12:59	0.8903	33
04/04/1995	10:12:59	0.8904	33
04/04/1995	10:12:59	0.8903	33
04/04/1995	10:12:59	0.8902	33
04/04/1995	10:14:00	0.8903	33
04/04/1995	10:14:00	0.8902	33
04/04/1995	10:14:00	0.8901	33
04/04/1995	10:14:00	0.89	33
04/04/1995	10:14:00	0.8899	33
04/04/1995	10:14:00	0.89	33
04/04/1995	10:15:00	0.8902	33
04/04/1995	10:15:00	0.8903	33
04/04/1995	10:15:00	0.8902	33
04/04/1995	10:15:00	0.8903	33
04/04/1995	10:15:00	0.8904	33
04/04/1995	10:15:00	0.8905	33
04/04/1995	10:15:59	0.8906	33
04/04/1995	10:15:59	0.8907	33
04/04/1995	10:15:59	0.8908	33
04/04/1995	10:15:59	0.8907	33
04/04/1995	10:15:59	0.8906	33
04/04/1995	10:15:59	0.8907	33
04/04/1995	10:15:59	0.8908	33
04/04/1995	10:15:59	0.8909	33
04/04/1995	10:15:59	0.8908	33
04/04/1995	10:15:59	0.8905	33
04/04/1995	10:15:59	0.8906	33
04/04/1995	10:17:00	0.8905	33
04/04/1995	10:17:00	0.8904	33
04/04/1995	10:17:00	0.8906	33
04/04/1995	10:17:00	0.8908	33
04/04/1995	10:17:00	0.8909	33
04/04/1995	10:17:00	0.891	33
04/04/1995	10:17:00	0.8911	33
04/04/1995	10:17:00	0.8912	33
04/04/1995	10:17:00	0.8913	33
04/04/1995	10:18:00	0.8914	33
04/04/1995	10:18:00	0.8915	33
04/04/1995	10:18:00	0.8913	33
04/04/1995	10:18:00	0.8912	33
04/04/1995	10:18:00	0.891	33
04/04/1995	10:18:00	0.8912	33
04/04/1995	10:18:00	0.8911	33
04/04/1995	10:18:00	0.8912	33
04/04/1995	10:18:00	0.8911	33
04/04/1995	10:18:00	0.891	33
04/04/1995	10:18:00	0.8911	33
04/04/1995	10:18:00	0.8912	33
04/04/1995	10:18:00	0.891	33
04/04/1995	10:18:00	0.8909	33
04/04/1995	10:18:59	0.891	33
04/04/1995	10:18:59	0.8909	33
04/04/1995	10:18:59	0.8908	33
04/04/1995	10:18:59	0.8909	33
04/04/1995	10:18:59	0.891	33
04/04/1995	10:18:59	0.8911	33
04/04/1995	10:18:59	0.891	33
04/04/1995	10:18:59	0.8908	33
04/04/1995	10:19:59	0.8909	33
04/04/1995	10:19:59	0.891	33
04/04/1995	10:19:59	0.8909	33
04/04/1995	10:19:59	0.8908	33
04/04/1995	10:19:59	0.8909	33
04/04/1995	10:19:59	0.8908	33
04/04/1995	10:19:59	0.8907	33
04/04/1995	10:19:59	0.8906	33
04/04/1995	10:21:00	0.8905	33
04/04/1995	10:21:00	0.8904	33
04/04/1995	10:21:00	0.8906	33
04/04/1995	10:21:59	0.8905	33
04/04/1995	10:21:59	0.8906	33
04/04/1995	10:21:59	0.8907	33
04/04/1995	10:21:59	0.8906	33
04/04/1995	10:21:59	0.8905	33
04/04/1995	10:21:59	0.8906	33
04/04/1995	10:22:59	0.8908	33
04/04/1995	10:22:59	0.8907	33
04/04/1995	10:22:59	0.8906	33
04/04/1995	10:22:59	0.8907	33
04/04/1995	10:24:00	0.8906	33
04/04/1995	10:24:00	0.8905	33
04/04/1995	10:24:00	0.8904	33
04/04/1995	10:24:00	0.8905	33
04/04/1995	10:25:00	0.8904	33
04/04/1995	10:25:00	0.8903	33
04/04/1995	10:25:00	0.8904	33
04/04/1995	10:25:00	0.8903	33
04/04/1995	10:25:59	0.8905	33
04/04/1995	10:25:59	0.8904	33
04/04/1995	10:25:59	0.8902	33
04/04/1995	10:27:00	0.8901	33
04/04/1995	10:27:00	0.8902	33
04/04/1995	10:27:00	0.8901	33
04/04/1995	10:27:00	0.89	33
04/04/1995	10:27:00	0.8903	33
04/04/1995	10:27:00	0.8904	33
04/04/1995	10:27:00	0.8901	33
04/04/1995	10:28:00	0.8903	33
04/04/1995	10:28:00	0.8902	33
04/04/1995	10:28:00	0.8903	33
04/04/1995	10:28:00	0.8902	33
04/04/1995	10:28:00	0.8903	33
04/04/1995	10:28:00	0.8904	33
04/04/1995	10:28:00	0.8903	33
04/04/1995	10:28:00	0.8901	33
04/04/1995	10:28:00	0.8902	33
04/04/1995	10:28:00	0.8901	33
04/04/1995	10:28:00	0.8902	33
04/04/1995	10:28:59	0.8901	33
04/04/1995	10:28:59	0.89	33
04/04/1995	10:28:59	0.8901	33
04/04/1995	10:28:59	0.8902	33
04/04/1995	10:28:59	0.8903	33
04/04/1995	10:30:00	0.8902	33
04/04/1995	10:30:00	0.8901	33
04/04/1995	10:31:00	0.8902	33
04/04/1995	10:31:00	0.8903	33
04/04/1995	10:31:00	0.8904	33
04/04/1995	10:31:00	0.8903	33
04/04/1995	10:31:59	0.8901	33
04/04/1995	10:31:59	0.89	33
04/04/1995	10:33:00	0.8899	33
04/04/1995	10:33:00	0.8902	33
04/04/1995	10:33:00	0.8903	33
04/04/1995	10:34:00	0.8902	33
04/04/1995	10:34:00	0.8901	33
04/04/1995	10:34:00	0.8903	33
04/04/1995	10:34:00	0.8904	33
04/04/1995	10:34:00	0.8903	33
04/04/1995	10:34:00	0.8902	33
04/04/1995	10:34:00	0.8903	33
04/04/1995	10:34:59	0.8904	33
04/04/1995	10:34:59	0.8903	33
04/04/1995	10:35:59	0.8901	33
04/04/1995	10:35:59	0.8902	33
04/04/1995	10:35:59	0.8901	33
04/04/1995	10:35:59	0.89	33
04/04/1995	10:37:00	0.8902	33
04/04/1995	10:37:00	0.8903	33
04/04/1995	10:37:00	0.8901	33
04/04/1995	10:37:00	0.8902	33
04/04/1995	10:37:00	0.8903	33
04/04/1995	10:38:00	0.8902	33
04/04/1995	10:38:00	0.8903	33
04/04/1995	10:38:00	0.8904	33
04/04/1995	10:38:00	0.8905	33
04/04/1995	10:38:00	0.8906	33
04/04/1995	10:38:59	0.8907	33
04/04/1995	10:38:59	0.8908	33
04/04/1995	10:38:59	0.8907	33
04/04/1995	10:38:59	0.8906	33
04/04/1995	10:38:59	0.8907	33
04/04/1995	10:38:59	0.8906	33
04/04/1995	10:38:59	0.8904	33
04/04/1995	10:40:00	0.8902	33
04/04/1995	10:40:00	0.8903	33
04/04/1995	10:40:00	0.8902	33
04/04/1995	10:40:00	0.8903	33
04/04/1995	10:40:00	0.8901	33
04/04/1995	10:40:00	0.89	33
04/04/1995	10:40:00	0.8901	33
04/04/1995	10:41:00	0.8902	33
04/04/1995	10:41:00	0.8901	33
04/04/1995	10:41:00	0.8902	33
04/04/1995	10:41:59	0.8904	33
04/04/1995	10:43:00	0.8902	33
04/04/1995	10:43:00	0.89	33
04/04/1995	10:43:00	0.8901	33
04/04/1995	10:43:00	0.8899	33
04/04/1995	10:43:00	0.89	33
04/04/1995	10:43:00	0.8903	33
04/04/1995	10:44:00	0.8901	33
04/04/1995	10:44:00	0.8902	33
04/04/1995	10:44:00	0.8901	33
04/04/1995	10:44:00	0.89	33
04/04/1995	10:44:59	0.8902	33
04/04/1995	10:44:59	0.8901	33
04/04/1995	10:46:00	0.89	33
04/04/1995	10:46:00	0.8899	33
04/04/1995	10:46:00	0.8898	33
04/04/1995	10:47:00	0.8899	33
04/04/1995	10:47:00	0.89	33
04/04/1995	10:47:00	0.8902	33
04/04/1995	10:47:00	0.89	33
04/04/1995	10:47:00	0.8901	33
04/04/1995	10:47:59	0.8902	33
04/04/1995	10:47:59	0.8901	33
04/04/1995	10:49:00	0.89	33
04/04/1995	10:49:00	0.8902	33
04/04/1995	10:49:00	0.8903	33
04/04/1995	10:49:00	0.8902	33
04/04/1995	10:50:00	0.8903	33
04/04/1995	10:50:00	0.8904	33
04/04/1995	10:50:59	0.8905	33
04/04/1995	10:50:59	0.8904	33
04/04/1995	10:50:59	0.8903	33
04/04/1995	10:51:59	0.8906	33
04/04/1995	10:51:59	0.8905	33
04/04/1995	10:51:59	0.8907	33
04/04/1995	10:51:59	0.8908	33
04/04/1995	10:53:00	0.8909	33
04/04/1995	10:53:00	0.891	33
04/04/1995	10:53:00	0.891	33
04/04/1995	10:54:00	0.8909	33
04/04/1995	10:54:00	0.891	33
04/04/1995	10:54:00	0.8908	33
04/04/1995	10:54:00	0.8909	33
04/04/1995	10:54:00	0.891	33
04/04/1995	10:54:00	0.8908	33
04/04/1995	10:54:00	0.8907	33
04/04/1995	10:54:00	0.8906	33
04/04/1995	10:54:00	0.8905	33
04/04/1995	10:54:59	0.8904	33
04/04/1995	10:54:59	0.8903	33
04/04/1995	10:54:59	0.8904	33
04/04/1995	10:54:59	0.8903	33
04/04/1995	10:54:59	0.8906	33
04/04/1995	10:54:59	0.8902	33
04/04/1995	10:56:00	0.8905	33
04/04/1995	10:56:00	0.8904	33
04/04/1995	10:56:00	0.8903	33
04/04/1995	10:56:00	0.8902	33
04/04/1995	10:56:00	0.8903	33
04/04/1995	10:56:00	0.8904	33
04/04/1995	10:56:00	0.8905	33
04/04/1995	10:56:00	0.8904	33
04/04/1995	10:56:00	0.8902	33
04/04/1995	10:57:00	0.8901	33
04/04/1995	10:57:00	0.8902	33
04/04/1995	10:57:00	0.89	33
04/04/1995	10:57:00	0.8901	33
04/04/1995	10:57:59	0.8902	33
04/04/1995	10:57:59	0.89	33
04/04/1995	10:57:59	0.8898	33
04/04/1995	10:57:59	0.8896	33
04/04/1995	10:57:59	0.8895	33
04/04/1995	10:57:59	0.8896	33
04/04/1995	10:57:59	0.8895	33
04/04/1995	10:59:00	0.8892	33
04/04/1995	10:59:00	0.8891	33
04/04/1995	10:59:00	0.889	33
04/04/1995	10:59:00	0.8889	33
04/04/1995	10:59:00	0.889	33
04/04/1995	10:59:00	0.8889	33
04/04/1995	10:59:00	0.8887	33
04/04/1995	10:59:00	0.8888	33
04/04/1995	10:59:00	0.8887	33
04/04/1995	11:00:00	0.8885	33
04/04/1995	11:00:00	0.8884	33
04/04/1995	11:00:00	0.8882	33
04/04/1995	11:00:00	0.8881	33
04/04/1995	11:00:00	0.8882	33
04/04/1995	11:00:00	0.8883	33
04/04/1995	11:00:00	0.8885	33
04/04/1995	11:00:00	0.8886	33
04/04/1995	11:00:00	0.8887	33
04/04/1995	11:00:00	0.8886	33
04/04/1995	11:00:00	0.8887	33
04/04/1995	11:00:00	0.8888	33
04/04/1995	11:00:59	0.8885	33
04/04/1995	11:00:59	0.8887	33
04/04/1995	11:00:59	0.8888	33
04/04/1995	11:00:59	0.8886	33
04/04/1995	11:00:59	0.8885	33
04/04/1995	11:00:59	0.8886	33
04/04/1995	11:00:59	0.8887	33
04/04/1995	11:00:59	0.8886	33
04/04/1995	11:00:59	0.8885	33
04/04/1995	11:00:59	0.8883	33
04/04/1995	11:00:59	0.8882	33
04/04/1995	11:00:59	0.888	33
04/04/1995	11:00:59	0.8879	33
04/04/1995	11:00:59	0.8877	33
04/04/1995	11:00:59	0.8873	33
04/04/1995	11:00:59	0.8875	33
04/04/1995	11:00:59	0.8876	33
04/04/1995	11:00:59	0.8874	33
04/04/1995	11:02:00	0.8877	33
04/04/1995	11:02:00	0.8878	33
04/04/1995	11:02:00	0.8879	33
04/04/1995	11:02:00	0.8878	33
04/04/1995	11:02:00	0.8877	33
04/04/1995	11:02:00	0.8876	33
04/04/1995	11:02:00	0.8877	33
04/04/1995	11:02:00	0.888	33
04/04/1995	11:02:00	0.8882	33
04/04/1995	11:02:00	0.8881	33
04/04/1995	11:02:00	0.888	33
04/04/1995	11:02:00	0.8882	33
04/04/1995	11:03:00	0.8881	33
04/04/1995	11:03:00	0.888	33
04/04/1995	11:03:00	0.8882	33
04/04/1995	11:03:00	0.888	33
04/04/1995	11:03:00	0.8878	33
04/04/1995	11:03:00	0.8875	33
04/04/1995	11:03:00	0.8877	33
04/04/1995	11:03:00	0.8879	33
04/04/1995	11:03:00	0.8878	33
04/04/1995	11:03:00	0.8877	33
04/04/1995	11:03:00	0.8875	33
04/04/1995	11:03:59	0.8876	33
04/04/1995	11:03:59	0.8875	33
04/04/1995	11:03:59	0.8874	33
04/04/1995	11:03:59	0.8876	33
04/04/1995	11:03:59	0.8877	33
04/04/1995	11:03:59	0.8878	33
04/04/1995	11:04:59	0.888	33
04/04/1995	11:04:59	0.8881	33
04/04/1995	11:06:00	0.8879	33
04/04/1995	11:06:00	0.888	33
04/04/1995	11:06:00	0.8881	33
04/04/1995	11:06:00	0.8883	33
04/04/1995	11:06:00	0.8884	33
04/04/1995	11:06:00	0.8882	33
04/04/1995	11:06:00	0.8883	33
04/04/1995	11:06:00	0.8884	33
04/04/1995	11:06:00	0.8883	33
04/04/1995	11:06:00	0.8879	33
04/04/1995	11:06:00	0.888	33
04/04/1995	11:06:59	0.8877	33
04/04/1995	11:06:59	0.8878	33
04/04/1995	11:06:59	0.8877	33
04/04/1995	11:06:59	0.8876	33
04/04/1995	11:06:59	0.8875	33
04/04/1995	11:07:59	0.8876	33
04/04/1995	11:07:59	0.8874	33
04/04/1995	11:07:59	0.8876	33
04/04/1995	11:07:59	0.8878	33
04/04/1995	11:07:59	0.8879	33
04/04/1995	11:07:59	0.888	33
04/04/1995	11:07:59	0.8881	33
04/04/1995	11:07:59	0.8877	33
04/04/1995	11:09:00	0.888	33
04/04/1995	11:09:00	0.8879	33
04/04/1995	11:09:00	0.888	33
04/04/1995	11:09:00	0.8878	33
04/04/1995	11:10:00	0.888	33
04/04/1995	11:10:00	0.8879	33
04/04/1995	11:10:59	0.888	33
04/04/1995	11:10:59	0.8882	33
04/04/1995	11:10:59	0.8883	33
04/04/1995	11:12:00	0.888	33
04/04/1995	11:12:00	0.8879	33
04/04/1995	11:13:00	0.8878	33
04/04/1995	11:13:00	0.8877	33
04/04/1995	11:13:00	0.8876	33
04/04/1995	11:13:00	0.8877	33
04/04/1995	11:13:00	0.8876	33
04/04/1995	11:13:59	0.8878	33
04/04/1995	11:15:00	0.8876	33
04/04/1995	11:15:00	0.8875	33
04/04/1995	11:15:00	0.8874	33
04/04/1995	11:15:00	0.8875	33
04/04/1995	11:16:00	0.8876	33
04/04/1995	11:16:00	0.8875	33
04/04/1995	11:16:00	0.8874	33
04/04/1995	11:16:00	0.8873	33
04/04/1995	11:16:00	0.8872	33
04/04/1995	11:16:00	0.8871	33
04/04/1995	11:16:00	0.887	33
04/04/1995	11:16:00	0.8869	33
04/04/1995	11:16:00	0.8868	33
04/04/1995	11:16:00	0.8867	33
04/04/1995	11:16:00	0.8868	33
04/04/1995	11:16:59	0.887	33
04/04/1995	11:16:59	0.8873	33
04/04/1995	11:16:59	0.8872	33
04/04/1995	11:16:59	0.8873	33
04/04/1995	11:16:59	0.8871	33
04/04/1995	11:18:00	0.887	33
04/04/1995	11:18:00	0.8871	33
04/04/1995	11:18:00	0.887	33
04/04/1995	11:18:00	0.8871	33
04/04/1995	11:18:00	0.8872	33
04/04/1995	11:18:00	0.887	33
04/04/1995	11:19:00	0.8871	33
04/04/1995	11:19:00	0.887	33
04/04/1995	11:19:00	0.8871	33
04/04/1995	11:19:59	0.887	33
04/04/1995	11:19:59	0.8868	33
04/04/1995	11:19:59	0.8867	33
04/04/1995	11:20:59	0.8866	33
04/04/1995	11:20:59	0.8867	33
04/04/1995	11:20:59	0.8868	33
04/04/1995	11:20:59	0.8867	33
04/04/1995	11:20:59	0.8868	33
04/04/1995	11:20:59	0.8869	33
04/04/1995	11:20:59	0.887	33
04/04/1995	11:20:59	0.8871	33
04/04/1995	11:20:59	0.887	33
04/04/1995	11:22:00	0.8873	33
04/04/1995	11:22:00	0.8872	33
04/04/1995	11:22:00	0.8871	33
04/04/1995	11:22:00	0.8872	33
04/04/1995	11:22:00	0.8873	33
04/04/1995	11:23:00	0.8874	33
04/04/1995	11:23:00	0.8873	33
04/04/1995	11:23:00	0.8875	33
04/04/1995	11:23:00	0.8877	33
04/04/1995	11:23:00	0.8875	33
04/04/1995	11:23:59	0.8874	33
04/04/1995	11:23:59	0.8875	33
04/04/1995	11:25:00	0.8876	33
04/04/1995	11:25:00	0.8877	33
04/04/1995	11:25:00	0.8878	33
04/04/1995	11:26:00	0.8877	33
04/04/1995	11:26:00	0.8878	33
04/04/1995	11:26:00	0.888	33
04/04/1995	11:26:00	0.8881	33
04/04/1995	11:26:00	0.888	33
04/04/1995	11:26:00	0.8882	33
04/04/1995	11:26:59	0.8881	33
04/04/1995	11:28:00	0.888	33
04/04/1995	11:28:00	0.8878	33
04/04/1995	11:29:00	0.8879	33
04/04/1995	11:29:00	0.8882	33
04/04/1995	11:29:59	0.8881	33
04/04/1995	11:29:59	0.8882	33
04/04/1995	11:29:59	0.8883	33
04/04/1995	11:29:59	0.8884	33
04/04/1995	11:31:00	0.8883	33
04/04/1995	11:31:00	0.8882	33
04/04/1995	11:31:00	0.8883	33
04/04/1995	11:32:00	0.8884	33
04/04/1995	11:32:00	0.8886	33
04/04/1995	11:32:00	0.8885	33
04/04/1995	11:32:59	0.8887	33
04/04/1995	11:32:59	0.8886	33
04/04/1995	11:32:59	0.8885	33
04/04/1995	11:32:59	0.8886	33
04/04/1995	11:32:59	0.8887	33
04/04/1995	11:34:00	0.8889	33
04/04/1995	11:34:00	0.8888	33
04/04/1995	11:34:00	0.8887	33
04/04/1995	11:34:00	0.8888	33
04/04/1995	11:34:00	0.8886	33
04/04/1995	11:34:00	0.8885	33
04/04/1995	11:34:00	0.8886	33
04/04/1995	11:35:00	0.8887	33
04/04/1995	11:35:00	0.8888	33
04/04/1995	11:35:00	0.889	33
04/04/1995	11:35:59	0.8885	33
04/04/1995	11:36:59	0.8884	33
04/04/1995	11:36:59	0.8886	33
04/04/1995	11:38:00	0.8886	33
04/04/1995	11:39:59	0.8885	33
04/04/1995	11:41:00	0.8886	33
04/04/1995	11:41:00	0.8884	33
04/04/1995	11:42:00	0.8885	33
04/04/1995	11:42:00	0.8884	33
04/04/1995	11:42:00	0.8883	33
04/04/1995	11:42:59	0.8882	33
04/04/1995	11:42:59	0.888	33
04/04/1995	11:44:00	0.8878	33
04/04/1995	11:44:00	0.8877	33
04/04/1995	11:44:00	0.8879	33
04/04/1995	11:44:00	0.888	33
04/04/1995	11:45:00	0.888	33
04/04/1995	11:45:00	0.8879	33
04/04/1995	11:45:00	0.8878	33
04/04/1995	11:45:00	0.8877	33
04/04/1995	11:45:59	0.8879	33
04/04/1995	11:45:59	0.888	33
04/04/1995	11:45:59	0.8879	33
04/04/1995	11:45:59	0.8878	33
04/04/1995	11:48:00	0.888	33
04/04/1995	11:48:00	0.8881	33
04/04/1995	11:48:59	0.8879	33
04/04/1995	11:49:59	0.8876	33
04/04/1995	11:51:00	0.8878	33
04/04/1995	11:51:00	0.8877	33
04/04/1995	11:51:59	0.8876	33
04/04/1995	11:51:59	0.8877	33
04/04/1995	11:51:59	0.8875	33
04/04/1995	11:51:59	0.8876	33
04/04/1995	11:52:59	0.8875	33
04/04/1995	11:52:59	0.8876	33
04/04/1995	11:52:59	0.8877	33
04/04/1995	11:52:59	0.8876	33
04/04/1995	11:52:59	0.8879	33
04/04/1995	11:52:59	0.8875	33
04/04/1995	11:52:59	0.8873	33
04/04/1995	11:52:59	0.8876	33
04/04/1995	11:54:00	0.8873	33
04/04/1995	11:54:00	0.8872	33
04/04/1995	11:54:00	0.8873	33
04/04/1995	11:54:00	0.8872	33
04/04/1995	11:54:00	0.8873	33
04/04/1995	11:55:00	0.8872	33
04/04/1995	11:55:00	0.8871	33
04/04/1995	11:55:00	0.8873	33
04/04/1995	11:55:59	0.8876	33
04/04/1995	11:55:59	0.8872	33
04/04/1995	11:55:59	0.8871	33
04/04/1995	11:55:59	0.887	33
04/04/1995	11:55:59	0.8871	33
04/04/1995	11:55:59	0.887	33
04/04/1995	11:55:59	0.8869	33
04/04/1995	11:55:59	0.8868	33
04/04/1995	11:55:59	0.8867	33
04/04/1995	11:55:59	0.8874	33
04/04/1995	11:57:00	0.8866	33
04/04/1995	11:57:00	0.8865	33
04/04/1995	11:57:00	0.8867	33
04/04/1995	11:57:00	0.8869	33
04/04/1995	11:57:00	0.8867	33
04/04/1995	11:57:00	0.8869	33
04/04/1995	11:58:00	0.887	33
04/04/1995	11:58:00	0.8871	33
04/04/1995	11:58:59	0.887	33
04/04/1995	11:58:59	0.8871	33
04/04/1995	11:58:59	0.8872	33
04/04/1995	11:58:59	0.8873	33
04/04/1995	11:58:59	0.8871	33
04/04/1995	12:00:00	0.8869	33
04/04/1995	12:00:00	0.887	33
04/04/1995	12:00:00	0.8872	33
04/04/1995	12:00:00	0.8875	33
04/04/1995	12:00:00	0.8873	33
04/04/1995	12:01:00	0.8876	33
04/04/1995	12:01:00	0.8875	33
04/04/1995	12:01:00	0.8874	33
04/04/1995	12:01:59	0.8875	33
04/04/1995	12:03:00	0.8872	33
04/04/1995	12:03:00	0.8873	33
04/04/1995	12:03:00	0.887	33
04/04/1995	12:04:00	0.8871	33
04/04/1995	12:04:00	0.887	33
04/04/1995	12:04:00	0.8871	33
04/04/1995	12:04:59	0.8868	33
04/04/1995	12:04:59	0.8865	33
04/04/1995	12:04:59	0.8866	33
04/04/1995	12:04:59	0.8867	33
04/04/1995	12:04:59	0.8866	33
04/04/1995	12:04:59	0.8865	33
04/04/1995	12:05:59	0.8866	33
04/04/1995	12:05:59	0.8868	33
04/04/1995	12:05:59	0.8867	33
04/04/1995	12:05:59	0.8866	33
04/04/1995	12:05:59	0.8865	33
04/04/1995	12:05:59	0.8866	33
04/04/1995	12:05:59	0.8865	33
04/04/1995	12:05:59	0.8864	33
04/04/1995	12:05:59	0.8863	33
04/04/1995	12:07:00	0.8862	33
04/04/1995	12:07:00	0.8864	33
04/04/1995	12:07:00	0.8865	33
04/04/1995	12:07:00	0.8864	33
04/04/1995	12:07:00	0.8862	33
04/04/1995	12:07:00	0.8861	33
04/04/1995	12:07:00	0.8864	33
04/04/1995	12:07:00	0.8862	33
04/04/1995	12:08:00	0.8865	33
04/04/1995	12:08:59	0.8866	33
04/04/1995	12:08:59	0.8865	33
04/04/1995	12:08:59	0.8864	33
04/04/1995	12:08:59	0.8861	33
04/04/1995	12:08:59	0.886	33
04/04/1995	12:08:59	0.8862	33
04/04/1995	12:08:59	0.8864	33
04/04/1995	12:10:00	0.8863	33
04/04/1995	12:10:00	0.886	33
04/04/1995	12:10:00	0.8861	33
04/04/1995	12:10:00	0.8863	33
04/04/1995	12:11:00	0.8863	33
04/04/1995	12:11:00	0.8862	33
04/04/1995	12:11:00	0.8864	33
04/04/1995	12:11:00	0.8865	33
04/04/1995	12:11:59	0.8866	33
04/04/1995	12:11:59	0.8865	33
04/04/1995	12:11:59	0.8864	33
04/04/1995	12:11:59	0.8861	33
04/04/1995	12:11:59	0.8862	33
04/04/1995	12:11:59	0.8865	33
04/04/1995	12:13:00	0.8864	33
04/04/1995	12:13:00	0.8867	33
04/04/1995	12:13:00	0.8868	33
04/04/1995	12:13:00	0.8865	33
04/04/1995	12:13:00	0.8867	33
04/04/1995	12:13:00	0.8866	33
04/04/1995	12:14:00	0.8867	33
04/04/1995	12:14:00	0.8868	33
04/04/1995	12:14:00	0.8866	33
04/04/1995	12:14:00	0.8867	33
04/04/1995	12:14:00	0.8868	33
04/04/1995	12:14:00	0.8866	33
04/04/1995	12:14:00	0.8867	33
04/04/1995	12:14:59	0.8868	33
04/04/1995	12:14:59	0.8869	33
04/04/1995	12:14:59	0.8868	33
04/04/1995	12:14:59	0.8867	33
04/04/1995	12:14:59	0.8868	33
04/04/1995	12:14:59	0.8866	33
04/04/1995	12:16:00	0.8868	33
04/04/1995	12:16:00	0.8869	33
04/04/1995	12:16:00	0.887	33
04/04/1995	12:16:00	0.8867	33
04/04/1995	12:16:00	0.887	33
04/04/1995	12:17:00	0.8871	33
04/04/1995	12:17:00	0.887	33
04/04/1995	12:17:59	0.8871	33
04/04/1995	12:17:59	0.8868	33
04/04/1995	12:19:00	0.887	33
04/04/1995	12:19:00	0.8869	33
04/04/1995	12:19:00	0.8868	33
04/04/1995	12:19:00	0.8866	33
04/04/1995	12:20:00	0.8867	33
04/04/1995	12:20:59	0.8865	33
04/04/1995	12:20:59	0.8864	33
04/04/1995	12:21:59	0.8865	33
04/04/1995	12:23:00	0.8866	33
04/04/1995	12:24:00	0.8865	33
04/04/1995	12:24:00	0.8864	33
04/04/1995	12:24:59	0.8862	33
04/04/1995	12:24:59	0.8863	33
04/04/1995	12:24:59	0.8861	33
04/04/1995	12:24:59	0.886	33
04/04/1995	12:26:00	0.8861	33
04/04/1995	12:26:00	0.886	33
04/04/1995	12:26:00	0.8859	33
04/04/1995	12:26:00	0.8858	33
04/04/1995	12:26:00	0.8859	33
04/04/1995	12:26:00	0.886	33
04/04/1995	12:26:00	0.8859	33
04/04/1995	12:27:00	0.886	33
04/04/1995	12:27:00	0.8859	33
04/04/1995	12:27:00	0.8858	33
04/04/1995	12:27:00	0.8859	33
04/04/1995	12:27:00	0.886	33
04/04/1995	12:27:00	0.8861	33
04/04/1995	12:27:59	0.8859	33
04/04/1995	12:27:59	0.8858	33
04/04/1995	12:27:59	0.8857	33
04/04/1995	12:27:59	0.8858	33
04/04/1995	12:27:59	0.8859	33
04/04/1995	12:27:59	0.8858	33
04/04/1995	12:27:59	0.8859	33
04/04/1995	12:29:00	0.886	33
04/04/1995	12:29:00	0.8861	33
04/04/1995	12:29:00	0.8862	33
04/04/1995	12:29:00	0.8864	33
04/04/1995	12:29:00	0.8865	33
04/04/1995	12:29:00	0.8863	33
04/04/1995	12:30:00	0.8864	33
04/04/1995	12:30:00	0.8865	33
04/04/1995	12:30:00	0.8866	33
04/04/1995	12:30:00	0.8867	33
04/04/1995	12:30:00	0.8866	33
04/04/1995	12:30:00	0.8862	33
04/04/1995	12:30:00	0.8864	33
04/04/1995	12:30:00	0.8861	33
04/04/1995	12:30:00	0.8865	33
04/04/1995	12:30:59	0.886	33
04/04/1995	12:30:59	0.8863	33
04/04/1995	12:30:59	0.8864	33
04/04/1995	12:32:00	0.8862	33
04/04/1995	12:32:00	0.8864	33
04/04/1995	12:33:00	0.8864	33
04/04/1995	12:33:00	0.8862	33
04/04/1995	12:33:59	0.8865	33
04/04/1995	12:33:59	0.8864	33
04/04/1995	12:33:59	0.8866	33
04/04/1995	12:33:59	0.8868	33
04/04/1995	12:34:59	0.8866	33
04/04/1995	12:36:00	0.8868	33
04/04/1995	12:36:59	0.887	33
04/04/1995	12:36:59	0.8869	33
04/04/1995	12:36:59	0.8868	33
04/04/1995	12:37:59	0.8869	33
04/04/1995	12:37:59	0.8867	33
04/04/1995	12:39:00	0.8866	33
04/04/1995	12:39:00	0.8865	33
04/04/1995	12:39:00	0.8864	33
04/04/1995	12:39:00	0.8865	33
04/04/1995	12:40:00	0.8864	33
04/04/1995	12:40:00	0.8865	33
04/04/1995	12:40:00	0.8863	33
04/04/1995	12:40:00	0.8862	33
04/04/1995	12:40:00	0.8863	33
04/04/1995	12:40:00	0.8862	33
04/04/1995	12:40:59	0.8861	33
04/04/1995	12:40:59	0.8863	33
04/04/1995	12:42:00	0.8868	33
04/04/1995	12:42:00	0.8866	33
04/04/1995	12:43:00	0.8864	33
04/04/1995	12:43:00	0.8865	33
04/04/1995	12:43:59	0.8867	33
04/04/1995	12:43:59	0.8866	33
04/04/1995	12:43:59	0.8865	33
04/04/1995	12:43:59	0.8864	33
04/04/1995	12:45:00	0.8866	33
04/04/1995	12:45:00	0.8865	33
04/04/1995	12:45:00	0.8864	33
04/04/1995	12:45:00	0.8863	33
04/04/1995	12:46:00	0.8862	33
04/04/1995	12:46:59	0.8863	33
04/04/1995	12:46:59	0.8862	33
04/04/1995	12:48:00	0.8861	33
04/04/1995	12:49:00	0.886	33
04/04/1995	12:49:59	0.886	33
04/04/1995	12:49:59	0.8859	33
04/04/1995	12:49:59	0.886	33
04/04/1995	12:50:59	0.8858	33
04/04/1995	12:52:00	0.8857	33
04/04/1995	12:52:00	0.8856	33
04/04/1995	12:52:00	0.8858	33
04/04/1995	12:52:00	0.8859	33
04/04/1995	12:52:00	0.8858	33
04/04/1995	12:52:00	0.8859	33
04/04/1995	12:53:00	0.8858	33
04/04/1995	12:53:00	0.886	33
04/04/1995	12:53:00	0.8861	33
04/04/1995	12:53:59	0.8862	33
04/04/1995	12:53:59	0.8864	33
04/04/1995	12:55:00	0.8863	33
04/04/1995	12:55:00	0.8858	33
04/04/1995	12:55:00	0.8857	33
04/04/1995	12:55:00	0.8858	33
04/04/1995	12:55:00	0.8855	33
04/04/1995	12:56:00	0.8853	33
04/04/1995	12:56:00	0.8852	33
04/04/1995	12:56:00	0.8854	33
04/04/1995	12:56:00	0.8855	33
04/04/1995	12:56:00	0.8853	33
04/04/1995	12:56:00	0.8855	33
04/04/1995	12:56:59	0.8852	33
04/04/1995	12:56:59	0.8851	33
04/04/1995	12:56:59	0.885	33
04/04/1995	12:56:59	0.8853	33
04/04/1995	12:56:59	0.885	33
04/04/1995	12:56:59	0.8849	33
04/04/1995	12:56:59	0.8848	33
04/04/1995	12:56:59	0.8847	33
04/04/1995	12:58:00	0.8848	33
04/04/1995	12:58:00	0.8846	33
04/04/1995	12:58:00	0.8847	33
04/04/1995	12:58:00	0.8848	33
04/04/1995	12:58:00	0.8846	33
04/04/1995	12:58:00	0.8844	33
04/04/1995	12:58:00	0.8843	33
04/04/1995	12:58:00	0.8842	33
04/04/1995	12:58:00	0.884	33
04/04/1995	12:59:00	0.8839	33
04/04/1995	12:59:00	0.8838	33
04/04/1995	12:59:00	0.8839	33
04/04/1995	12:59:00	0.884	33
04/04/1995	12:59:00	0.8842	33
04/04/1995	12:59:59	0.8843	33
04/04/1995	12:59:59	0.8844	33
04/04/1995	12:59:59	0.8845	33
04/04/1995	12:59:59	0.8842	33
04/04/1995	12:59:59	0.884	33
04/04/1995	12:59:59	0.8841	33
04/04/1995	12:59:59	0.884	33
04/04/1995	12:59:59	0.8838	33
04/04/1995	12:59:59	0.8837	33
04/04/1995	13:01:00	0.8836	33
04/04/1995	13:01:00	0.8835	33
04/04/1995	13:01:00	0.8837	33
04/04/1995	13:01:00	0.8835	33
04/04/1995	13:01:00	0.8834	33
04/04/1995	13:01:00	0.8836	33
04/04/1995	13:01:00	0.8835	33
04/04/1995	13:01:00	0.8834	33
04/04/1995	13:02:00	0.8835	33
04/04/1995	13:02:00	0.8836	33
04/04/1995	13:02:00	0.8835	33
04/04/1995	13:02:00	0.8837	33
04/04/1995	13:02:00	0.8835	33
04/04/1995	13:02:00	0.8837	33
04/04/1995	13:02:00	0.8833	33
04/04/1995	13:02:00	0.8834	33
04/04/1995	13:02:59	0.8836	33
04/04/1995	13:02:59	0.8838	33
04/04/1995	13:02:59	0.8839	33
04/04/1995	13:02:59	0.884	33
04/04/1995	13:04:00	0.8842	33
04/04/1995	13:04:00	0.8845	33
04/04/1995	13:04:00	0.8842	33
04/04/1995	13:04:00	0.884	33
04/04/1995	13:04:00	0.8841	33
04/04/1995	13:04:00	0.8843	33
04/04/1995	13:04:00	0.8842	33
04/04/1995	13:05:00	0.8843	33
04/04/1995	13:05:00	0.8845	33
04/04/1995	13:05:00	0.8844	33
04/04/1995	13:05:00	0.8843	33
04/04/1995	13:05:00	0.8844	33
04/04/1995	13:05:00	0.8843	33
04/04/1995	13:05:00	0.8842	33
04/04/1995	13:05:00	0.8841	33
04/04/1995	13:05:00	0.8845	33
04/04/1995	13:05:59	0.884	33
04/04/1995	13:05:59	0.8841	33
04/04/1995	13:05:59	0.8842	33
04/04/1995	13:05:59	0.8844	33
04/04/1995	13:06:59	0.8845	33
04/04/1995	13:08:00	0.8846	33
04/04/1995	13:08:00	0.8847	33
04/04/1995	13:08:00	0.8846	33
04/04/1995	13:08:00	0.8847	33
04/04/1995	13:09:00	0.8843	33
04/04/1995	13:09:00	0.8842	33
04/04/1995	13:09:00	0.8841	33
04/04/1995	13:09:00	0.8842	33
04/04/1995	13:09:00	0.8841	33
04/04/1995	13:09:59	0.884	33
04/04/1995	13:09:59	0.8841	33
04/04/1995	13:09:59	0.8843	33
04/04/1995	13:09:59	0.8844	33
04/04/1995	13:11:00	0.8843	33
04/04/1995	13:11:00	0.8842	33
04/04/1995	13:11:00	0.8841	33
04/04/1995	13:11:00	0.884	33
04/04/1995	13:11:00	0.8838	33
04/04/1995	13:11:00	0.8839	33
04/04/1995	13:12:00	0.884	33
04/04/1995	13:12:59	0.8839	33
04/04/1995	13:12:59	0.884	33
04/04/1995	13:14:00	0.8839	33
04/04/1995	13:14:00	0.884	33
04/04/1995	13:15:00	0.8841	33
04/04/1995	13:15:00	0.884	33
04/04/1995	13:15:00	0.8839	33
04/04/1995	13:15:00	0.884	33
04/04/1995	13:15:00	0.8839	33
04/04/1995	13:15:00	0.8837	33
04/04/1995	13:15:00	0.8838	33
04/04/1995	13:15:59	0.8836	33
04/04/1995	13:15:59	0.884	33
04/04/1995	13:15:59	0.8843	33
04/04/1995	13:17:00	0.8842	33
04/04/1995	13:17:00	0.8841	33
04/04/1995	13:18:00	0.8842	33
04/04/1995	13:18:00	0.8841	33
04/04/1995	13:18:00	0.8842	33
04/04/1995	13:18:59	0.8842	33
04/04/1995	13:18:59	0.8844	33
04/04/1995	13:19:59	0.8846	33
04/04/1995	13:19:59	0.8845	33
04/04/1995	13:19:59	0.8846	33
04/04/1995	13:19:59	0.8845	33
04/04/1995	13:19:59	0.8844	33
04/04/1995	13:21:00	0.8845	33
04/04/1995	13:21:00	0.8843	33
04/04/1995	13:21:00	0.8844	33
04/04/1995	13:21:00	0.8845	33
04/04/1995	13:21:59	0.8847	33
04/04/1995	13:21:59	0.8848	33
04/04/1995	13:21:59	0.8847	33
04/04/1995	13:21:59	0.8848	33
04/04/1995	13:21:59	0.8848	33
04/04/1995	13:21:59	0.8847	33
04/04/1995	13:21:59	0.8846	33
04/04/1995	13:21:59	0.8845	33
04/04/1995	13:22:59	0.8844	33
04/04/1995	13:22:59	0.8845	33
04/04/1995	13:22:59	0.8847	33
04/04/1995	13:22:59	0.8848	33
04/04/1995	13:22:59	0.8849	33
04/04/1995	13:22:59	0.8848	33
04/04/1995	13:22:59	0.8849	33
04/04/1995	13:22:59	0.885	33
04/04/1995	13:24:00	0.8849	33
04/04/1995	13:24:00	0.885	33
04/04/1995	13:27:00	0.8849	33
04/04/1995	13:28:00	0.885	33
04/04/1995	13:28:59	0.8852	33
04/04/1995	13:28:59	0.8853	33
04/04/1995	13:28:59	0.8851	33
04/04/1995	13:30:00	0.8854	33
04/04/1995	13:30:00	0.8853	33
04/04/1995	13:30:00	0.8854	33
04/04/1995	13:31:00	0.8853	33
04/04/1995	13:31:00	0.8854	33
04/04/1995	13:31:59	0.8853	33
04/04/1995	13:33:00	0.8854	33
04/04/1995	13:33:00	0.8852	33
04/04/1995	13:34:00	0.8853	33
04/04/1995	13:34:00	0.8854	33
04/04/1995	13:34:00	0.8855	33
04/04/1995	13:34:00	0.8856	33
04/04/1995	13:34:00	0.8855	33
04/04/1995	13:34:00	0.8854	33
04/04/1995	13:34:00	0.8855	33
04/04/1995	13:34:00	0.8854	33
04/04/1995	13:34:59	0.8855	33
04/04/1995	13:34:59	0.8855	33
04/04/1995	13:35:59	0.8854	33
04/04/1995	13:37:00	0.8853	33
04/04/1995	13:37:00	0.8854	33
04/04/1995	13:37:00	0.8853	33
04/04/1995	13:37:00	0.8854	33
04/04/1995	13:38:00	0.8853	33
04/04/1995	13:38:00	0.8854	33
04/04/1995	13:38:00	0.8855	33
04/04/1995	13:38:00	0.8854	33
04/04/1995	13:38:59	0.8855	33
04/04/1995	13:38:59	0.8854	33
04/04/1995	13:40:00	0.8855	33
04/04/1995	13:41:00	0.8854	33
04/04/1995	13:41:00	0.8853	33
04/04/1995	13:41:00	0.8854	33
04/04/1995	13:41:00	0.8855	33
04/04/1995	13:41:59	0.8854	33
04/04/1995	13:41:59	0.8855	33
04/04/1995	13:41:59	0.8857	33
04/04/1995	13:41:59	0.8856	33
04/04/1995	13:44:59	0.8855	33
04/04/1995	13:46:00	0.8854	33
04/04/1995	13:46:00	0.8855	33
04/04/1995	13:47:00	0.8854	33
04/04/1995	13:47:00	0.8855	33
04/04/1995	13:47:00	0.8856	33
04/04/1995	13:47:59	0.8858	33
04/04/1995	13:47:59	0.8857	33
04/04/1995	13:49:00	0.8857	33
04/04/1995	13:49:00	0.8856	33
04/04/1995	13:49:00	0.8857	33
04/04/1995	13:49:00	0.8858	33
04/04/1995	13:49:00	0.8859	33
04/04/1995	13:50:00	0.886	33
04/04/1995	13:50:00	0.8861	33
04/04/1995	13:50:00	0.8859	33
04/04/1995	13:50:59	0.8857	33
04/04/1995	13:50:59	0.8858	33
04/04/1995	13:51:59	0.8857	33
04/04/1995	13:51:59	0.8858	33
04/04/1995	13:51:59	0.886	33
04/04/1995	13:51:59	0.8858	33
04/04/1995	13:51:59	0.8857	33
04/04/1995	13:53:00	0.8858	33
04/04/1995	13:53:00	0.8857	33
04/04/1995	13:54:00	0.8856	33
04/04/1995	13:54:00	0.8855	33
04/04/1995	13:54:00	0.8856	33
04/04/1995	13:54:00	0.8857	33
04/04/1995	13:54:59	0.8858	33
04/04/1995	13:56:00	0.8857	33
04/04/1995	13:56:00	0.8856	33
04/04/1995	13:56:00	0.8857	33
04/04/1995	13:56:00	0.8856	33
04/04/1995	13:57:00	0.8855	33
04/04/1995	13:57:00	0.8854	33
04/04/1995	13:57:00	0.8855	33
04/04/1995	13:57:00	0.8854	33
04/04/1995	13:57:00	0.8855	33
04/04/1995	13:57:59	0.8856	33
04/04/1995	13:57:59	0.8855	33
04/04/1995	13:59:00	0.8856	33
04/04/1995	13:59:00	0.8855	33
04/04/1995	13:59:00	0.8854	33
04/04/1995	13:59:00	0.8855	33
04/04/1995	13:59:00	0.8856	33
04/04/1995	13:59:00	0.8855	33
04/04/1995	13:59:00	0.8856	33
04/04/1995	13:59:00	0.8855	33
04/04/1995	13:59:00	0.8854	33
04/04/1995	13:59:00	0.8855	33
04/04/1995	13:59:00	0.8856	33
04/04/1995	13:59:00	0.8857	33
04/04/1995	14:00:00	0.8858	49
04/05/1995	14:34:00	0.8856	73
04/05/1995	14:39:59	0.8852	65
04/05/1995	15:11:00	0.8856	65
04/05/1995	15:46:59	0.8862	65
04/05/1995	15:49:59	0.8865	65
04/05/1995	16:15:59	0.8856	65
04/05/1995	16:17:00	0.8856	65
04/05/1995	16:22:59	0.8854	65
04/05/1995	16:34:00	0.8855	65
04/05/1995	16:50:00	0.8856	65
04/05/1995	17:41:00	0.8868	65
04/05/1995	17:41:00	0.887	65
04/05/1995	17:48:59	0.8867	65
04/05/1995	18:26:00	0.8862	65
04/05/1995	19:18:00	0.886	65
04/05/1995	22:28:59	0.886	65
04/05/1995	01:28:00	0.8858	65
04/05/1995	01:31:59	0.8865	65
04/05/1995	01:51:59	0.8853	65
04/05/1995	02:42:00	0.8855	65
04/05/1995	02:58:00	0.8858	65
04/05/1995	03:48:00	0.8847	65
04/05/1995	03:55:00	0.8839	65
04/05/1995	03:55:00	0.8838	65
04/05/1995	05:00:00	0.8847	65
04/05/1995	05:03:00	0.8847	65
04/05/1995	05:29:00	0.8855	65
04/05/1995	05:47:00	0.8855	65
04/05/1995	05:47:00	0.886	81
04/05/1995	07:19:59	0.8858	41
04/05/1995	07:19:59	0.8856	33
04/05/1995	07:19:59	0.8855	33
04/05/1995	07:19:59	0.8853	33
04/05/1995	07:19:59	0.8859	33
04/05/1995	07:19:59	0.8854	33
04/05/1995	07:19:59	0.8855	33
04/05/1995	07:21:00	0.8853	33
04/05/1995	07:21:00	0.8854	33
04/05/1995	07:21:59	0.8853	33
04/05/1995	07:21:59	0.8852	33
04/05/1995	07:21:59	0.8853	33
04/05/1995	07:21:59	0.8854	33
04/05/1995	07:21:59	0.8853	33
04/05/1995	07:21:59	0.8851	33
04/05/1995	07:21:59	0.8852	33
04/05/1995	07:21:59	0.8853	33
04/05/1995	07:21:59	0.8852	33
04/05/1995	07:21:59	0.8853	33
04/05/1995	07:21:59	0.8852	33
04/05/1995	07:22:59	0.8851	33
04/05/1995	07:22:59	0.8852	33
04/05/1995	07:22:59	0.8851	33
04/05/1995	07:22:59	0.885	33
04/05/1995	07:22:59	0.8851	33
04/05/1995	07:22:59	0.8852	33
04/05/1995	07:22:59	0.8851	33
04/05/1995	07:22:59	0.8852	33
04/05/1995	07:22:59	0.8851	33
04/05/1995	07:24:00	0.8852	33
04/05/1995	07:24:00	0.8851	33
04/05/1995	07:24:00	0.885	33
04/05/1995	07:24:00	0.8851	33
04/05/1995	07:24:00	0.885	33
04/05/1995	07:25:00	0.8851	33
04/05/1995	07:25:00	0.8852	33
04/05/1995	07:25:00	0.8851	33
04/05/1995	07:25:00	0.885	33
04/05/1995	07:25:00	0.8849	33
04/05/1995	07:25:00	0.8848	33
04/05/1995	07:25:00	0.8849	33
04/05/1995	07:25:00	0.885	33
04/05/1995	07:25:59	0.8849	33
04/05/1995	07:25:59	0.885	33
04/05/1995	07:27:00	0.8852	33
04/05/1995	07:27:00	0.8853	33
04/05/1995	07:27:00	0.8851	33
04/05/1995	07:27:00	0.8852	33
04/05/1995	07:28:00	0.8851	33
04/05/1995	07:28:00	0.885	33
04/05/1995	07:28:00	0.8849	33
04/05/1995	07:28:00	0.8851	33
04/05/1995	07:28:59	0.8852	33
04/05/1995	07:28:59	0.8853	33
04/05/1995	07:28:59	0.8851	33
04/05/1995	07:30:00	0.8862	33
04/05/1995	07:30:00	0.8865	33
04/05/1995	07:30:00	0.8867	33
04/05/1995	07:30:00	0.887	33
04/05/1995	07:30:00	0.8866	33
04/05/1995	07:30:00	0.8875	33
04/05/1995	07:30:00	0.888	33
04/05/1995	07:30:00	0.8878	33
04/05/1995	07:30:00	0.8875	33
04/05/1995	07:30:00	0.887	33
04/05/1995	07:31:00	0.8869	33
04/05/1995	07:31:00	0.886	33
04/05/1995	07:31:00	0.8865	33
04/05/1995	07:31:00	0.887	33
04/05/1995	07:31:00	0.8875	33
04/05/1995	07:31:00	0.8872	33
04/05/1995	07:31:59	0.8874	33
04/05/1995	07:31:59	0.8875	33
04/05/1995	07:31:59	0.888	33
04/05/1995	07:31:59	0.8885	33
04/05/1995	07:31:59	0.8883	33
04/05/1995	07:31:59	0.8881	33
04/05/1995	07:31:59	0.8882	33
04/05/1995	07:31:59	0.8884	33
04/05/1995	07:33:00	0.888	33
04/05/1995	07:33:00	0.8876	33
04/05/1995	07:33:00	0.8875	33
04/05/1995	07:33:00	0.8878	33
04/05/1995	07:33:00	0.8873	33
04/05/1995	07:33:00	0.887	33
04/05/1995	07:33:00	0.8872	33
04/05/1995	07:33:00	0.8871	33
04/05/1995	07:33:00	0.8872	33
04/05/1995	07:33:00	0.8873	33
04/05/1995	07:33:00	0.8875	33
04/05/1995	07:33:00	0.8873	33
04/05/1995	07:34:00	0.8872	33
04/05/1995	07:34:00	0.8875	33
04/05/1995	07:34:00	0.8873	33
04/05/1995	07:34:00	0.8875	33
04/05/1995	07:34:00	0.8877	33
04/05/1995	07:34:00	0.8875	33
04/05/1995	07:34:00	0.8873	33
04/05/1995	07:34:00	0.8874	33
04/05/1995	07:34:00	0.8875	33
04/05/1995	07:34:00	0.8873	33
04/05/1995	07:34:00	0.8872	33
04/05/1995	07:34:59	0.8873	33
04/05/1995	07:34:59	0.8874	33
04/05/1995	07:34:59	0.8872	33
04/05/1995	07:34:59	0.887	33
04/05/1995	07:34:59	0.8869	33
04/05/1995	07:34:59	0.8868	33
04/05/1995	07:34:59	0.8867	33
04/05/1995	07:34:59	0.8865	33
04/05/1995	07:34:59	0.8864	33
04/05/1995	07:35:59	0.8863	33
04/05/1995	07:35:59	0.8862	33
04/05/1995	07:35:59	0.886	33
04/05/1995	07:35:59	0.8856	33
04/05/1995	07:35:59	0.8855	33
04/05/1995	07:35:59	0.8853	33
04/05/1995	07:35:59	0.8852	33
04/05/1995	07:35:59	0.8855	33
04/05/1995	07:35:59	0.8857	33
04/05/1995	07:35:59	0.8856	33
04/05/1995	07:35:59	0.8855	33
04/05/1995	07:35:59	0.8853	33
04/05/1995	07:35:59	0.8852	33
04/05/1995	07:35:59	0.885	33
04/05/1995	07:35:59	0.885	33
04/05/1995	07:35:59	0.8855	33
04/05/1995	07:35:59	0.8853	33
04/05/1995	07:35:59	0.8857	33
04/05/1995	07:37:00	0.8858	33
04/05/1995	07:37:00	0.8855	33
04/05/1995	07:37:00	0.8857	33
04/05/1995	07:37:00	0.8859	33
04/05/1995	07:37:00	0.8858	33
04/05/1995	07:37:00	0.8857	33
04/05/1995	07:37:00	0.8855	33
04/05/1995	07:37:00	0.8854	33
04/05/1995	07:37:00	0.8853	33
04/05/1995	07:38:00	0.8851	33
04/05/1995	07:38:00	0.885	33
04/05/1995	07:38:00	0.8848	33
04/05/1995	07:38:00	0.8847	33
04/05/1995	07:38:00	0.8845	33
04/05/1995	07:38:00	0.8846	33
04/05/1995	07:38:00	0.8845	33
04/05/1995	07:38:00	0.8843	33
04/05/1995	07:38:00	0.884	33
04/05/1995	07:38:00	0.8845	33
04/05/1995	07:38:00	0.8847	33
04/05/1995	07:38:00	0.8845	33
04/05/1995	07:38:00	0.8844	33
04/05/1995	07:38:00	0.8843	33
04/05/1995	07:38:00	0.8842	33
04/05/1995	07:38:00	0.884	33
04/05/1995	07:38:00	0.8838	33
04/05/1995	07:38:00	0.884	33
04/05/1995	07:38:00	0.8841	33
04/05/1995	07:38:59	0.8842	33
04/05/1995	07:38:59	0.8843	33
04/05/1995	07:38:59	0.8842	33
04/05/1995	07:38:59	0.8844	33
04/05/1995	07:38:59	0.8845	33
04/05/1995	07:38:59	0.8846	33
04/05/1995	07:38:59	0.8847	33
04/05/1995	07:38:59	0.8846	33
04/05/1995	07:38:59	0.8845	33
04/05/1995	07:38:59	0.8846	33
04/05/1995	07:38:59	0.8845	33
04/05/1995	07:38:59	0.8846	33
04/05/1995	07:38:59	0.8847	33
04/05/1995	07:38:59	0.8846	33
04/05/1995	07:38:59	0.8845	33
04/05/1995	07:38:59	0.8843	33
04/05/1995	07:38:59	0.8842	33
04/05/1995	07:40:00	0.8841	33
04/05/1995	07:40:00	0.884	33
04/05/1995	07:40:00	0.8841	33
04/05/1995	07:40:00	0.884	33
04/05/1995	07:40:00	0.8839	33
04/05/1995	07:40:00	0.8838	33
04/05/1995	07:40:00	0.884	33
04/05/1995	07:40:00	0.8845	33
04/05/1995	07:40:00	0.8847	33
04/05/1995	07:40:00	0.8848	33
04/05/1995	07:40:00	0.8846	33
04/05/1995	07:41:00	0.8845	33
04/05/1995	07:41:00	0.8844	33
04/05/1995	07:41:00	0.8845	33
04/05/1995	07:41:00	0.8847	33
04/05/1995	07:41:00	0.8848	33
04/05/1995	07:41:00	0.8849	33
04/05/1995	07:41:00	0.885	33
04/05/1995	07:41:00	0.8848	33
04/05/1995	07:41:00	0.885	33
04/05/1995	07:41:00	0.8848	33
04/05/1995	07:41:00	0.8849	33
04/05/1995	07:41:00	0.8846	33
04/05/1995	07:41:00	0.8847	33
04/05/1995	07:41:00	0.8848	33
04/05/1995	07:41:00	0.885	33
04/05/1995	07:41:00	0.8845	33
04/05/1995	07:41:00	0.8846	33
04/05/1995	07:41:59	0.8844	33
04/05/1995	07:41:59	0.8845	33
04/05/1995	07:41:59	0.8846	33
04/05/1995	07:41:59	0.8847	33
04/05/1995	07:41:59	0.8848	33
04/05/1995	07:41:59	0.885	33
04/05/1995	07:41:59	0.8851	33
04/05/1995	07:41:59	0.8852	33
04/05/1995	07:41:59	0.8851	33
04/05/1995	07:41:59	0.8852	33
04/05/1995	07:41:59	0.8849	33
04/05/1995	07:43:00	0.8853	33
04/05/1995	07:43:00	0.8854	33
04/05/1995	07:43:00	0.8853	33
04/05/1995	07:43:00	0.8852	33
04/05/1995	07:43:00	0.8853	33
04/05/1995	07:43:00	0.8854	33
04/05/1995	07:43:00	0.8853	33
04/05/1995	07:43:00	0.8854	33
04/05/1995	07:43:00	0.8853	33
04/05/1995	07:43:00	0.8854	33
04/05/1995	07:43:00	0.8853	33
04/05/1995	07:44:00	0.8854	33
04/05/1995	07:44:00	0.8852	33
04/05/1995	07:44:00	0.8853	33
04/05/1995	07:44:00	0.8854	33
04/05/1995	07:44:00	0.8853	33
04/05/1995	07:44:00	0.8852	33
04/05/1995	07:44:00	0.8853	33
04/05/1995	07:44:00	0.8852	33
04/05/1995	07:44:59	0.8851	33
04/05/1995	07:44:59	0.885	33
04/05/1995	07:44:59	0.8849	33
04/05/1995	07:44:59	0.885	33
04/05/1995	07:44:59	0.8852	33
04/05/1995	07:44:59	0.8853	33
04/05/1995	07:44:59	0.8855	33
04/05/1995	07:46:00	0.8852	33
04/05/1995	07:46:00	0.8849	33
04/05/1995	07:46:00	0.885	33
04/05/1995	07:46:00	0.8849	33
04/05/1995	07:46:00	0.8848	33
04/05/1995	07:46:00	0.8851	33
04/05/1995	07:46:00	0.885	33
04/05/1995	07:46:00	0.8848	33
04/05/1995	07:46:00	0.8847	33
04/05/1995	07:46:00	0.8846	33
04/05/1995	07:47:00	0.8847	33
04/05/1995	07:47:00	0.8846	33
04/05/1995	07:47:00	0.8845	33
04/05/1995	07:47:00	0.8847	33
04/05/1995	07:47:00	0.8846	33
04/05/1995	07:47:00	0.8845	33
04/05/1995	07:47:00	0.8846	33
04/05/1995	07:47:00	0.8847	33
04/05/1995	07:47:00	0.885	33
04/05/1995	07:47:00	0.8849	33
04/05/1995	07:47:00	0.8848	33
04/05/1995	07:47:00	0.8849	33
04/05/1995	07:47:59	0.885	33
04/05/1995	07:47:59	0.8849	33
04/05/1995	07:47:59	0.8848	33
04/05/1995	07:47:59	0.8849	33
04/05/1995	07:47:59	0.885	33
04/05/1995	07:47:59	0.8851	33
04/05/1995	07:47:59	0.8853	33
04/05/1995	07:47:59	0.8854	33
04/05/1995	07:47:59	0.8851	33
04/05/1995	07:49:00	0.8853	33
04/05/1995	07:49:00	0.8852	33
04/05/1995	07:49:00	0.885	33
04/05/1995	07:49:00	0.8852	33
04/05/1995	07:49:00	0.8853	33
04/05/1995	07:49:00	0.8852	33
04/05/1995	07:49:00	0.8851	33
04/05/1995	07:49:00	0.885	33
04/05/1995	07:49:00	0.8849	33
04/05/1995	07:50:00	0.885	33
04/05/1995	07:50:00	0.8852	33
04/05/1995	07:50:00	0.8851	33
04/05/1995	07:50:00	0.8852	33
04/05/1995	07:50:00	0.8853	33
04/05/1995	07:50:00	0.8854	33
04/05/1995	07:50:59	0.8853	33
04/05/1995	07:50:59	0.8854	33
04/05/1995	07:50:59	0.8855	33
04/05/1995	07:50:59	0.8856	33
04/05/1995	07:50:59	0.8855	33
04/05/1995	07:50:59	0.8852	33
04/05/1995	07:51:59	0.8851	33
04/05/1995	07:51:59	0.885	33
04/05/1995	07:51:59	0.8847	33
04/05/1995	07:51:59	0.8848	33
04/05/1995	07:51:59	0.885	33
04/05/1995	07:51:59	0.8851	33
04/05/1995	07:51:59	0.8852	33
04/05/1995	07:53:00	0.8853	33
04/05/1995	07:53:00	0.8854	33
04/05/1995	07:53:00	0.8855	33
04/05/1995	07:53:00	0.8856	33
04/05/1995	07:54:00	0.8855	33
04/05/1995	07:54:00	0.8854	33
04/05/1995	07:54:00	0.8853	33
04/05/1995	07:54:00	0.8851	33
04/05/1995	07:54:59	0.885	33
04/05/1995	07:54:59	0.8853	33
04/05/1995	07:54:59	0.8856	33
04/05/1995	07:54:59	0.8857	33
04/05/1995	07:54:59	0.8858	33
04/05/1995	07:54:59	0.8857	33
04/05/1995	07:54:59	0.8856	33
04/05/1995	07:54:59	0.8857	33
04/05/1995	07:54:59	0.8858	33
04/05/1995	07:56:00	0.8853	33
04/05/1995	07:56:00	0.8857	33
04/05/1995	07:56:00	0.8856	33
04/05/1995	07:57:00	0.8857	33
04/05/1995	07:57:00	0.8856	33
04/05/1995	07:57:00	0.8853	33
04/05/1995	07:57:00	0.8856	33
04/05/1995	07:57:00	0.8855	33
04/05/1995	07:57:00	0.8854	33
04/05/1995	07:57:00	0.8854	33
04/05/1995	07:57:59	0.8855	33
04/05/1995	07:57:59	0.8856	33
04/05/1995	07:57:59	0.8857	33
04/05/1995	07:57:59	0.8858	33
04/05/1995	07:57:59	0.886	33
04/05/1995	07:57:59	0.8861	33
04/05/1995	07:57:59	0.8859	33
04/05/1995	07:57:59	0.8863	33
04/05/1995	07:57:59	0.8862	33
04/05/1995	07:57:59	0.8862	33
04/05/1995	07:59:00	0.8863	33
04/05/1995	07:59:00	0.8861	33
04/05/1995	07:59:00	0.8862	33
04/05/1995	07:59:00	0.8864	33
04/05/1995	07:59:00	0.8863	33
04/05/1995	07:59:00	0.8864	33
04/05/1995	07:59:00	0.8865	33
04/05/1995	07:59:00	0.8864	33
04/05/1995	07:59:00	0.8863	33
04/05/1995	08:00:00	0.8864	33
04/05/1995	08:00:00	0.8865	33
04/05/1995	08:00:00	0.8866	33
04/05/1995	08:00:00	0.8867	33
04/05/1995	08:00:00	0.8868	33
04/05/1995	08:00:00	0.8867	33
04/05/1995	08:00:00	0.8868	33
04/05/1995	08:00:00	0.8867	33
04/05/1995	08:00:00	0.8866	33
04/05/1995	08:00:00	0.8868	33
04/05/1995	08:00:59	0.887	33
04/05/1995	08:00:59	0.8873	33
04/05/1995	08:00:59	0.8874	33
04/05/1995	08:00:59	0.8875	33
04/05/1995	08:00:59	0.8876	33
04/05/1995	08:00:59	0.888	33
04/05/1995	08:00:59	0.8878	33
04/05/1995	08:02:00	0.8883	33
04/05/1995	08:02:00	0.8881	33
04/05/1995	08:02:00	0.888	33
04/05/1995	08:02:00	0.8878	33
04/05/1995	08:02:00	0.8877	33
04/05/1995	08:02:00	0.8878	33
04/05/1995	08:02:00	0.8879	33
04/05/1995	08:02:00	0.888	33
04/05/1995	08:02:00	0.8882	33
04/05/1995	08:02:00	0.8881	33
04/05/1995	08:02:00	0.888	33
04/05/1995	08:02:00	0.8879	33
04/05/1995	08:02:00	0.8878	33
04/05/1995	08:02:00	0.8877	33
04/05/1995	08:02:00	0.8876	33
04/05/1995	08:02:00	0.8875	33
04/05/1995	08:03:00	0.8876	33
04/05/1995	08:03:00	0.888	33
04/05/1995	08:03:00	0.8882	33
04/05/1995	08:03:00	0.8883	33
04/05/1995	08:03:00	0.8884	33
04/05/1995	08:03:00	0.8885	33
04/05/1995	08:03:00	0.8886	33
04/05/1995	08:03:00	0.8885	33
04/05/1995	08:03:00	0.8884	33
04/05/1995	08:03:00	0.8883	33
04/05/1995	08:03:59	0.888	33
04/05/1995	08:03:59	0.8882	33
04/05/1995	08:03:59	0.888	33
04/05/1995	08:03:59	0.8884	33
04/05/1995	08:03:59	0.8886	33
04/05/1995	08:03:59	0.8885	33
04/05/1995	08:04:59	0.8886	33
04/05/1995	08:04:59	0.8884	33
04/05/1995	08:04:59	0.8885	33
04/05/1995	08:04:59	0.8886	33
04/05/1995	08:04:59	0.8887	33
04/05/1995	08:04:59	0.8888	33
04/05/1995	08:04:59	0.8889	33
04/05/1995	08:04:59	0.889	33
04/05/1995	08:04:59	0.8889	33
04/05/1995	08:04:59	0.8888	33
04/05/1995	08:04:59	0.8886	33
04/05/1995	08:04:59	0.8887	33
04/05/1995	08:04:59	0.8888	33
04/05/1995	08:04:59	0.8889	33
04/05/1995	08:04:59	0.889	33
04/05/1995	08:04:59	0.8885	33
04/05/1995	08:06:00	0.8888	33
04/05/1995	08:06:00	0.8891	33
04/05/1995	08:06:00	0.889	33
04/05/1995	08:06:00	0.8886	33
04/05/1995	08:06:00	0.8885	33
04/05/1995	08:06:00	0.8886	33
04/05/1995	08:06:00	0.8885	33
04/05/1995	08:06:00	0.8884	33
04/05/1995	08:06:00	0.8883	33
04/05/1995	08:06:00	0.8882	33
04/05/1995	08:06:00	0.8885	33
04/05/1995	08:06:00	0.8884	33
04/05/1995	08:06:00	0.8885	33
04/05/1995	08:06:59	0.8884	33
04/05/1995	08:06:59	0.8885	33
04/05/1995	08:06:59	0.8886	33
04/05/1995	08:06:59	0.8887	33
04/05/1995	08:06:59	0.8888	33
04/05/1995	08:06:59	0.8889	33
04/05/1995	08:06:59	0.8893	33
04/05/1995	08:06:59	0.8891	33
04/05/1995	08:07:59	0.8891	33
04/05/1995	08:07:59	0.889	33
04/05/1995	08:07:59	0.8891	33
04/05/1995	08:07:59	0.889	33
04/05/1995	08:07:59	0.8888	33
04/05/1995	08:07:59	0.889	33
04/05/1995	08:07:59	0.8888	33
04/05/1995	08:07:59	0.8887	33
04/05/1995	08:09:00	0.8891	33
04/05/1995	08:09:00	0.8892	33
04/05/1995	08:09:00	0.8893	33
04/05/1995	08:09:00	0.8894	33
04/05/1995	08:09:00	0.8895	33
04/05/1995	08:09:00	0.8897	33
04/05/1995	08:09:00	0.8898	33
04/05/1995	08:09:00	0.8902	33
04/05/1995	08:09:00	0.8904	33
04/05/1995	08:09:00	0.8903	33
04/05/1995	08:09:00	0.8905	33
04/05/1995	08:09:00	0.8906	33
04/05/1995	08:09:00	0.8907	33
04/05/1995	08:09:00	0.8908	33
04/05/1995	08:09:00	0.8909	33
04/05/1995	08:09:00	0.891	33
04/05/1995	08:09:00	0.8899	33
04/05/1995	08:10:00	0.891	33
04/05/1995	08:10:00	0.8909	33
04/05/1995	08:10:00	0.8908	33
04/05/1995	08:10:00	0.8907	33
04/05/1995	08:10:00	0.8905	33
04/05/1995	08:10:00	0.8904	33
04/05/1995	08:10:00	0.8902	33
04/05/1995	08:10:00	0.8905	33
04/05/1995	08:10:00	0.8907	33
04/05/1995	08:10:00	0.8906	33
04/05/1995	08:10:59	0.8905	33
04/05/1995	08:10:59	0.8903	33
04/05/1995	08:10:59	0.8905	33
04/05/1995	08:10:59	0.8906	33
04/05/1995	08:10:59	0.8908	33
04/05/1995	08:10:59	0.891	33
04/05/1995	08:10:59	0.8912	33
04/05/1995	08:10:59	0.8911	33
04/05/1995	08:10:59	0.891	33
04/05/1995	08:10:59	0.8908	33
04/05/1995	08:10:59	0.891	33
04/05/1995	08:10:59	0.8912	33
04/05/1995	08:10:59	0.8913	33
04/05/1995	08:10:59	0.8914	33
04/05/1995	08:10:59	0.8915	33
04/05/1995	08:10:59	0.8914	33
04/05/1995	08:10:59	0.8915	33
04/05/1995	08:10:59	0.8919	33
04/05/1995	08:10:59	0.8918	33
04/05/1995	08:12:00	0.8912	33
04/05/1995	08:12:00	0.8911	33
04/05/1995	08:12:00	0.891	33
04/05/1995	08:12:00	0.8909	33
04/05/1995	08:12:00	0.8908	33
04/05/1995	08:12:00	0.8905	33
04/05/1995	08:13:00	0.8908	33
04/05/1995	08:13:00	0.8909	33
04/05/1995	08:13:00	0.8908	33
04/05/1995	08:13:00	0.8905	33
04/05/1995	08:13:00	0.891	33
04/05/1995	08:13:00	0.8912	33
04/05/1995	08:13:00	0.891	33
04/05/1995	08:13:00	0.8909	33
04/05/1995	08:13:00	0.8908	33
04/05/1995	08:13:00	0.8905	33
04/05/1995	08:13:59	0.8907	33
04/05/1995	08:13:59	0.8908	33
04/05/1995	08:13:59	0.8905	33
04/05/1995	08:13:59	0.8908	33
04/05/1995	08:13:59	0.8907	33
04/05/1995	08:15:00	0.8908	33
04/05/1995	08:15:00	0.8909	33
04/05/1995	08:15:00	0.8909	33
04/05/1995	08:15:00	0.8908	33
04/05/1995	08:15:00	0.891	33
04/05/1995	08:15:00	0.8909	33
04/05/1995	08:15:00	0.8908	33
04/05/1995	08:15:00	0.8907	33
04/05/1995	08:15:00	0.8906	33
04/05/1995	08:15:00	0.8905	33
04/05/1995	08:16:00	0.8903	33
04/05/1995	08:16:00	0.8905	33
04/05/1995	08:16:00	0.8907	33
04/05/1995	08:16:00	0.8908	33
04/05/1995	08:16:00	0.8909	33
04/05/1995	08:16:00	0.8908	33
04/05/1995	08:16:00	0.8907	33
04/05/1995	08:16:59	0.8906	33
04/05/1995	08:16:59	0.8908	33
04/05/1995	08:16:59	0.8907	33
04/05/1995	08:16:59	0.8906	33
04/05/1995	08:16:59	0.8905	33
04/05/1995	08:16:59	0.8904	33
04/05/1995	08:16:59	0.8903	33
04/05/1995	08:16:59	0.8902	33
04/05/1995	08:16:59	0.8901	33
04/05/1995	08:16:59	0.89	33
04/05/1995	08:16:59	0.8899	33
04/05/1995	08:16:59	0.8897	33
04/05/1995	08:18:00	0.8896	33
04/05/1995	08:18:00	0.8897	33
04/05/1995	08:18:00	0.8898	33
04/05/1995	08:18:00	0.89	33
04/05/1995	08:18:00	0.8897	33
04/05/1995	08:18:00	0.8896	33
04/05/1995	08:18:00	0.8895	33
04/05/1995	08:18:00	0.8896	33
04/05/1995	08:18:00	0.8897	33
04/05/1995	08:18:00	0.8899	33
04/05/1995	08:19:00	0.8897	33
04/05/1995	08:19:00	0.8898	33
04/05/1995	08:19:00	0.8897	33
04/05/1995	08:19:00	0.8898	33
04/05/1995	08:19:00	0.8897	33
04/05/1995	08:19:00	0.8898	33
04/05/1995	08:19:00	0.8899	33
04/05/1995	08:19:00	0.89	33
04/05/1995	08:19:00	0.8901	33
04/05/1995	08:19:00	0.89	33
04/05/1995	08:19:00	0.8902	33
04/05/1995	08:19:00	0.8903	33
04/05/1995	08:19:59	0.8902	33
04/05/1995	08:19:59	0.8903	33
04/05/1995	08:19:59	0.8901	33
04/05/1995	08:19:59	0.89	33
04/05/1995	08:19:59	0.8899	33
04/05/1995	08:19:59	0.8897	33
04/05/1995	08:19:59	0.8896	33
04/05/1995	08:19:59	0.8895	33
04/05/1995	08:19:59	0.8897	33
04/05/1995	08:19:59	0.8895	33
04/05/1995	08:19:59	0.8894	33
04/05/1995	08:19:59	0.8893	33
04/05/1995	08:19:59	0.8894	33
04/05/1995	08:20:59	0.8895	33
04/05/1995	08:20:59	0.8896	33
04/05/1995	08:20:59	0.8898	33
04/05/1995	08:20:59	0.8899	33
04/05/1995	08:20:59	0.89	33
04/05/1995	08:20:59	0.8901	33
04/05/1995	08:20:59	0.8902	33
04/05/1995	08:20:59	0.8901	33
04/05/1995	08:20:59	0.89	33
04/05/1995	08:20:59	0.8899	33
04/05/1995	08:20:59	0.89	33
04/05/1995	08:20:59	0.8901	33
04/05/1995	08:20:59	0.8902	33
04/05/1995	08:20:59	0.89	33
04/05/1995	08:22:00	0.8899	33
04/05/1995	08:22:00	0.8898	33
04/05/1995	08:22:00	0.8897	33
04/05/1995	08:22:00	0.8896	33
04/05/1995	08:22:00	0.8895	33
04/05/1995	08:22:00	0.8896	33
04/05/1995	08:22:00	0.8897	33
04/05/1995	08:22:00	0.8895	33
04/05/1995	08:22:00	0.8894	33
04/05/1995	08:22:00	0.8895	33
04/05/1995	08:23:00	0.8896	33
04/05/1995	08:23:00	0.8895	33
04/05/1995	08:23:00	0.8894	33
04/05/1995	08:23:00	0.8893	33
04/05/1995	08:23:00	0.8895	33
04/05/1995	08:23:00	0.8894	33
04/05/1995	08:23:00	0.8892	33
04/05/1995	08:23:00	0.8893	33
04/05/1995	08:23:00	0.8894	33
04/05/1995	08:23:00	0.8895	33
04/05/1995	08:23:00	0.8896	33
04/05/1995	08:23:00	0.8897	33
04/05/1995	08:23:59	0.89	33
04/05/1995	08:23:59	0.8899	33
04/05/1995	08:23:59	0.8898	33
04/05/1995	08:23:59	0.8897	33
04/05/1995	08:23:59	0.8898	33
04/05/1995	08:23:59	0.8899	33
04/05/1995	08:23:59	0.8898	33
04/05/1995	08:23:59	0.8899	33
04/05/1995	08:23:59	0.89	33
04/05/1995	08:23:59	0.8902	33
04/05/1995	08:23:59	0.8904	33
04/05/1995	08:25:00	0.8903	33
04/05/1995	08:25:00	0.8902	33
04/05/1995	08:25:00	0.89	33
04/05/1995	08:25:00	0.8898	33
04/05/1995	08:25:00	0.8899	33
04/05/1995	08:25:00	0.8898	33
04/05/1995	08:25:00	0.8899	33
04/05/1995	08:25:00	0.8898	33
04/05/1995	08:25:00	0.8897	33
04/05/1995	08:25:00	0.8896	33
04/05/1995	08:26:00	0.8895	33
04/05/1995	08:26:00	0.8894	33
04/05/1995	08:26:00	0.8893	33
04/05/1995	08:26:00	0.8894	33
04/05/1995	08:26:00	0.89	33
04/05/1995	08:26:00	0.8892	33
04/05/1995	08:26:00	0.8896	33
04/05/1995	08:26:59	0.8898	33
04/05/1995	08:26:59	0.8897	33
04/05/1995	08:26:59	0.8896	33
04/05/1995	08:26:59	0.8897	33
04/05/1995	08:26:59	0.8895	33
04/05/1995	08:26:59	0.8897	33
04/05/1995	08:26:59	0.8894	33
04/05/1995	08:28:00	0.8895	33
04/05/1995	08:28:00	0.8897	33
04/05/1995	08:28:00	0.8895	33
04/05/1995	08:29:00	0.8893	33
04/05/1995	08:29:00	0.8892	33
04/05/1995	08:29:00	0.8891	33
04/05/1995	08:29:00	0.8892	33
04/05/1995	08:29:00	0.8893	33
04/05/1995	08:29:00	0.8896	33
04/05/1995	08:29:00	0.8897	33
04/05/1995	08:29:00	0.8898	33
04/05/1995	08:29:59	0.89	33
04/05/1995	08:29:59	0.8899	33
04/05/1995	08:29:59	0.8898	33
04/05/1995	08:29:59	0.8899	33
04/05/1995	08:29:59	0.8898	33
04/05/1995	08:29:59	0.8896	33
04/05/1995	08:29:59	0.8895	33
04/05/1995	08:29:59	0.8896	33
04/05/1995	08:29:59	0.8895	33
04/05/1995	08:29:59	0.8894	33
04/05/1995	08:31:00	0.8893	33
04/05/1995	08:31:00	0.8892	33
04/05/1995	08:31:00	0.8891	33
04/05/1995	08:31:00	0.8892	33
04/05/1995	08:31:00	0.8894	33
04/05/1995	08:31:00	0.8895	33
04/05/1995	08:31:00	0.8893	33
04/05/1995	08:31:00	0.8891	33
04/05/1995	08:31:00	0.8893	33
04/05/1995	08:31:00	0.8894	33
04/05/1995	08:31:00	0.8895	33
04/05/1995	08:32:00	0.8894	33
04/05/1995	08:32:00	0.8895	33
04/05/1995	08:32:00	0.8894	33
04/05/1995	08:32:00	0.8892	33
04/05/1995	08:32:00	0.8893	33
04/05/1995	08:32:59	0.8892	33
04/05/1995	08:32:59	0.8891	33
04/05/1995	08:32:59	0.8892	33
04/05/1995	08:34:00	0.8895	33
04/05/1995	08:34:00	0.8894	33
04/05/1995	08:34:00	0.8893	33
04/05/1995	08:34:00	0.8892	33
04/05/1995	08:34:00	0.889	33
04/05/1995	08:34:00	0.8889	33
04/05/1995	08:34:00	0.8888	33
04/05/1995	08:34:00	0.8887	33
04/05/1995	08:35:00	0.8885	33
04/05/1995	08:35:00	0.8886	33
04/05/1995	08:35:00	0.8887	33
04/05/1995	08:35:00	0.8889	33
04/05/1995	08:35:00	0.889	33
04/05/1995	08:35:00	0.8889	33
04/05/1995	08:35:00	0.889	33
04/05/1995	08:35:59	0.8892	33
04/05/1995	08:35:59	0.8891	33
04/05/1995	08:35:59	0.889	33
04/05/1995	08:35:59	0.8889	33
04/05/1995	08:35:59	0.889	33
04/05/1995	08:35:59	0.8891	33
04/05/1995	08:36:59	0.8889	33
04/05/1995	08:36:59	0.8887	33
04/05/1995	08:36:59	0.8886	33
04/05/1995	08:36:59	0.8885	33
04/05/1995	08:36:59	0.8886	33
04/05/1995	08:36:59	0.8887	33
04/05/1995	08:36:59	0.8886	33
04/05/1995	08:38:00	0.8889	33
04/05/1995	08:38:00	0.889	33
04/05/1995	08:38:00	0.8889	33
04/05/1995	08:38:00	0.8888	33
04/05/1995	08:38:00	0.8887	33
04/05/1995	08:38:00	0.8886	33
04/05/1995	08:39:00	0.8887	33
04/05/1995	08:39:00	0.8885	33
04/05/1995	08:39:00	0.8884	33
04/05/1995	08:39:00	0.8883	33
04/05/1995	08:39:00	0.8882	33
04/05/1995	08:39:00	0.8881	33
04/05/1995	08:39:00	0.8882	33
04/05/1995	08:39:00	0.8883	33
04/05/1995	08:39:00	0.888	33
04/05/1995	08:39:59	0.8885	33
04/05/1995	08:39:59	0.8888	33
04/05/1995	08:39:59	0.8886	33
04/05/1995	08:39:59	0.8889	33
04/05/1995	08:39:59	0.889	33
04/05/1995	08:39:59	0.8891	33
04/05/1995	08:39:59	0.889	33
04/05/1995	08:39:59	0.8892	33
04/05/1995	08:41:00	0.889	33
04/05/1995	08:41:00	0.8888	33
04/05/1995	08:41:00	0.8887	33
04/05/1995	08:41:00	0.8888	33
04/05/1995	08:41:00	0.8889	33
04/05/1995	08:41:00	0.8888	33
04/05/1995	08:41:00	0.8887	33
04/05/1995	08:41:00	0.8886	33
04/05/1995	08:41:00	0.8885	33
04/05/1995	08:42:00	0.8887	33
04/05/1995	08:42:00	0.8888	33
04/05/1995	08:42:00	0.889	33
04/05/1995	08:42:00	0.8891	33
04/05/1995	08:42:00	0.8892	33
04/05/1995	08:42:00	0.889	33
04/05/1995	08:42:00	0.8891	33
04/05/1995	08:42:59	0.8888	33
04/05/1995	08:42:59	0.889	33
04/05/1995	08:42:59	0.8891	33
04/05/1995	08:42:59	0.8893	33
04/05/1995	08:42:59	0.8894	33
04/05/1995	08:42:59	0.8895	33
04/05/1995	08:42:59	0.8893	33
04/05/1995	08:42:59	0.8894	33
04/05/1995	08:42:59	0.8893	33
04/05/1995	08:44:00	0.8892	33
04/05/1995	08:44:00	0.8891	33
04/05/1995	08:44:00	0.889	33
04/05/1995	08:44:00	0.8891	33
04/05/1995	08:44:00	0.8893	33
04/05/1995	08:44:00	0.8894	33
04/05/1995	08:44:00	0.8895	33
04/05/1995	08:44:00	0.8897	33
04/05/1995	08:45:00	0.8896	33
04/05/1995	08:45:00	0.8895	33
04/05/1995	08:45:00	0.8894	33
04/05/1995	08:45:00	0.8893	33
04/05/1995	08:45:00	0.8895	33
04/05/1995	08:45:00	0.8894	33
04/05/1995	08:45:00	0.8893	33
04/05/1995	08:45:59	0.8894	33
04/05/1995	08:45:59	0.8893	33
04/05/1995	08:45:59	0.8895	33
04/05/1995	08:45:59	0.8897	33
04/05/1995	08:45:59	0.8898	33
04/05/1995	08:45:59	0.89	33
04/05/1995	08:45:59	0.8899	33
04/05/1995	08:45:59	0.8898	33
04/05/1995	08:47:00	0.8899	33
04/05/1995	08:47:00	0.89	33
04/05/1995	08:47:00	0.8897	33
04/05/1995	08:47:00	0.8898	33
04/05/1995	08:48:00	0.8898	33
04/05/1995	08:48:00	0.8896	33
04/05/1995	08:48:00	0.8895	33
04/05/1995	08:48:00	0.8898	33
04/05/1995	08:48:00	0.8899	33
04/05/1995	08:48:00	0.89	33
04/05/1995	08:48:00	0.8901	33
04/05/1995	08:48:00	0.89	33
04/05/1995	08:48:59	0.8901	33
04/05/1995	08:48:59	0.8902	33
04/05/1995	08:48:59	0.8901	33
04/05/1995	08:48:59	0.89	33
04/05/1995	08:48:59	0.8901	33
04/05/1995	08:48:59	0.8902	33
04/05/1995	08:48:59	0.8901	33
04/05/1995	08:48:59	0.8902	33
04/05/1995	08:49:59	0.8903	33
04/05/1995	08:49:59	0.8902	33
04/05/1995	08:49:59	0.8903	33
04/05/1995	08:49:59	0.8904	33
04/05/1995	08:49:59	0.8903	33
04/05/1995	08:49:59	0.8905	33
04/05/1995	08:49:59	0.8906	33
04/05/1995	08:49:59	0.8905	33
04/05/1995	08:51:00	0.8903	33
04/05/1995	08:51:00	0.8902	33
04/05/1995	08:51:00	0.8903	33
04/05/1995	08:51:00	0.8904	33
04/05/1995	08:51:00	0.8903	33
04/05/1995	08:51:00	0.8902	33
04/05/1995	08:51:00	0.8901	33
04/05/1995	08:51:00	0.89	33
04/05/1995	08:51:00	0.8899	33
04/05/1995	08:51:59	0.8897	33
04/05/1995	08:51:59	0.89	33
04/05/1995	08:51:59	0.8899	33
04/05/1995	08:51:59	0.89	33
04/05/1995	08:52:59	0.8901	33
04/05/1995	08:52:59	0.8903	33
04/05/1995	08:52:59	0.8904	33
04/05/1995	08:52:59	0.89	33
04/05/1995	08:52:59	0.8898	33
04/05/1995	08:54:00	0.8897	33
04/05/1995	08:55:00	0.8898	33
04/05/1995	08:55:00	0.8897	33
04/05/1995	08:55:00	0.8896	33
04/05/1995	08:55:00	0.8895	33
04/05/1995	08:55:00	0.8894	33
04/05/1995	08:55:00	0.8893	33
04/05/1995	08:55:59	0.8891	33
04/05/1995	08:55:59	0.889	33
04/05/1995	08:55:59	0.8888	33
04/05/1995	08:55:59	0.889	33
04/05/1995	08:55:59	0.8893	33
04/05/1995	08:55:59	0.8891	33
04/05/1995	08:57:00	0.8895	33
04/05/1995	08:57:00	0.8894	33
04/05/1995	08:57:00	0.8895	33
04/05/1995	08:57:00	0.8894	33
04/05/1995	08:57:00	0.8895	33
04/05/1995	08:58:00	0.8897	33
04/05/1995	08:58:00	0.8898	33
04/05/1995	08:58:00	0.8899	33
04/05/1995	08:58:00	0.8898	33
04/05/1995	08:58:00	0.8897	33
04/05/1995	08:58:00	0.89	33
04/05/1995	08:58:59	0.8896	33
04/05/1995	08:58:59	0.8895	33
04/05/1995	08:58:59	0.8891	33
04/05/1995	08:58:59	0.8893	33
04/05/1995	09:00:00	0.8892	33
04/05/1995	09:00:00	0.8891	33
04/05/1995	09:00:00	0.8893	33
04/05/1995	09:00:00	0.8892	33
04/05/1995	09:00:00	0.8893	33
04/05/1995	09:00:00	0.8895	33
04/05/1995	09:01:00	0.8896	33
04/05/1995	09:01:00	0.8894	33
04/05/1995	09:01:00	0.8896	33
04/05/1995	09:01:00	0.8897	33
04/05/1995	09:01:59	0.8895	33
04/05/1995	09:01:59	0.8893	33
04/05/1995	09:01:59	0.8891	33
04/05/1995	09:01:59	0.889	33
04/05/1995	09:03:00	0.8889	33
04/05/1995	09:03:00	0.8888	33
04/05/1995	09:03:00	0.8889	33
04/05/1995	09:03:00	0.889	33
04/05/1995	09:03:00	0.8888	33
04/05/1995	09:04:00	0.8888	33
04/05/1995	09:04:00	0.8886	33
04/05/1995	09:04:59	0.8884	33
04/05/1995	09:04:59	0.8885	33
04/05/1995	09:04:59	0.8883	33
04/05/1995	09:04:59	0.8885	33
04/05/1995	09:04:59	0.8883	33
04/05/1995	09:04:59	0.8885	33
04/05/1995	09:04:59	0.8884	33
04/05/1995	09:05:59	0.8886	33
04/05/1995	09:05:59	0.8885	33
04/05/1995	09:05:59	0.8886	33
04/05/1995	09:05:59	0.8885	33
04/05/1995	09:05:59	0.8884	33
04/05/1995	09:05:59	0.8883	33
04/05/1995	09:05:59	0.8882	33
04/05/1995	09:05:59	0.8881	33
04/05/1995	09:07:00	0.8882	33
04/05/1995	09:07:00	0.888	33
04/05/1995	09:07:00	0.8882	33
04/05/1995	09:07:00	0.8881	33
04/05/1995	09:07:00	0.8883	33
04/05/1995	09:08:00	0.8885	33
04/05/1995	09:08:00	0.8883	33
04/05/1995	09:08:00	0.8882	33
04/05/1995	09:08:00	0.8883	33
04/05/1995	09:08:00	0.8882	33
04/05/1995	09:08:00	0.8884	33
04/05/1995	09:08:59	0.8882	33
04/05/1995	09:08:59	0.8883	33
04/05/1995	09:08:59	0.8882	33
04/05/1995	09:08:59	0.8881	33
04/05/1995	09:08:59	0.888	33
04/05/1995	09:08:59	0.8879	33
04/05/1995	09:08:59	0.8877	33
04/05/1995	09:08:59	0.8878	33
04/05/1995	09:08:59	0.8879	33
04/05/1995	09:10:00	0.888	33
04/05/1995	09:10:00	0.8878	33
04/05/1995	09:10:00	0.888	33
04/05/1995	09:10:00	0.8879	33
04/05/1995	09:10:00	0.8878	33
04/05/1995	09:10:00	0.8876	33
04/05/1995	09:11:00	0.8875	33
04/05/1995	09:11:00	0.8876	33
04/05/1995	09:11:00	0.8877	33
04/05/1995	09:11:00	0.8875	33
04/05/1995	09:11:00	0.8874	33
04/05/1995	09:11:00	0.8878	33
04/05/1995	09:11:00	0.8872	33
04/05/1995	09:11:00	0.887	33
04/05/1995	09:11:00	0.8872	33
04/05/1995	09:11:00	0.8873	33
04/05/1995	09:11:00	0.8874	33
04/05/1995	09:11:59	0.8873	33
04/05/1995	09:11:59	0.8872	33
04/05/1995	09:11:59	0.8873	33
04/05/1995	09:11:59	0.8874	33
04/05/1995	09:11:59	0.8875	33
04/05/1995	09:11:59	0.8877	33
04/05/1995	09:11:59	0.8876	33
04/05/1995	09:11:59	0.8877	33
04/05/1995	09:11:59	0.8876	33
04/05/1995	09:11:59	0.8878	33
04/05/1995	09:11:59	0.8879	33
04/05/1995	09:11:59	0.888	33
04/05/1995	09:11:59	0.8878	33
04/05/1995	09:11:59	0.8877	33
04/05/1995	09:13:00	0.8876	33
04/05/1995	09:13:00	0.8875	33
04/05/1995	09:13:00	0.8874	33
04/05/1995	09:13:00	0.8873	33
04/05/1995	09:13:00	0.8875	33
04/05/1995	09:14:00	0.8877	33
04/05/1995	09:14:00	0.8878	33
04/05/1995	09:14:00	0.8876	33
04/05/1995	09:14:59	0.8877	33
04/05/1995	09:14:59	0.8876	33
04/05/1995	09:14:59	0.8877	33
04/05/1995	09:14:59	0.8878	33
04/05/1995	09:14:59	0.8879	33
04/05/1995	09:16:00	0.888	33
04/05/1995	09:16:00	0.8881	33
04/05/1995	09:16:00	0.8882	33
04/05/1995	09:16:00	0.8883	33
04/05/1995	09:16:00	0.8885	33
04/05/1995	09:16:00	0.8884	33
04/05/1995	09:16:00	0.8885	33
04/05/1995	09:16:00	0.8883	33
04/05/1995	09:17:00	0.8882	33
04/05/1995	09:17:00	0.8884	33
04/05/1995	09:17:00	0.8883	33
04/05/1995	09:17:00	0.8884	33
04/05/1995	09:17:00	0.8885	33
04/05/1995	09:17:00	0.8884	33
04/05/1995	09:17:59	0.8883	33
04/05/1995	09:17:59	0.8884	33
04/05/1995	09:17:59	0.8885	33
04/05/1995	09:17:59	0.8884	33
04/05/1995	09:19:00	0.8885	33
04/05/1995	09:19:00	0.8886	33
04/05/1995	09:19:00	0.8885	33
04/05/1995	09:19:00	0.8884	33
04/05/1995	09:19:00	0.8883	33
04/05/1995	09:20:00	0.8882	33
04/05/1995	09:20:00	0.8883	33
04/05/1995	09:20:00	0.8884	33
04/05/1995	09:20:00	0.8885	33
04/05/1995	09:20:00	0.8883	33
04/05/1995	09:20:00	0.8881	33
04/05/1995	09:20:59	0.888	33
04/05/1995	09:20:59	0.8878	33
04/05/1995	09:20:59	0.8877	33
04/05/1995	09:20:59	0.8878	33
04/05/1995	09:20:59	0.8879	33
04/05/1995	09:21:59	0.888	33
04/05/1995	09:21:59	0.8881	33
04/05/1995	09:21:59	0.8882	33
04/05/1995	09:21:59	0.8881	33
04/05/1995	09:21:59	0.8879	33
04/05/1995	09:21:59	0.888	33
04/05/1995	09:21:59	0.8883	33
04/05/1995	09:21:59	0.8881	33
04/05/1995	09:23:00	0.8882	33
04/05/1995	09:23:00	0.8885	33
04/05/1995	09:23:00	0.8884	33
04/05/1995	09:23:00	0.8885	33
04/05/1995	09:23:00	0.8882	33
04/05/1995	09:24:00	0.8884	33
04/05/1995	09:24:00	0.8885	33
04/05/1995	09:24:59	0.8886	33
04/05/1995	09:24:59	0.8887	33
04/05/1995	09:24:59	0.8888	33
04/05/1995	09:24:59	0.8889	33
04/05/1995	09:24:59	0.8887	33
04/05/1995	09:24:59	0.8888	33
04/05/1995	09:24:59	0.8889	33
04/05/1995	09:24:59	0.8888	33
04/05/1995	09:24:59	0.8889	33
04/05/1995	09:26:00	0.8887	33
04/05/1995	09:26:00	0.8886	33
04/05/1995	09:26:00	0.8885	33
04/05/1995	09:26:00	0.8886	33
04/05/1995	09:26:00	0.8887	33
04/05/1995	09:26:00	0.8888	33
04/05/1995	09:26:00	0.8886	33
04/05/1995	09:27:00	0.8885	33
04/05/1995	09:27:00	0.8884	33
04/05/1995	09:27:00	0.8883	33
04/05/1995	09:27:00	0.8882	33
04/05/1995	09:27:00	0.8884	33
04/05/1995	09:27:00	0.8885	33
04/05/1995	09:27:00	0.8884	33
04/05/1995	09:27:59	0.8883	33
04/05/1995	09:27:59	0.888	33
04/05/1995	09:27:59	0.8881	33
04/05/1995	09:27:59	0.8882	33
04/05/1995	09:27:59	0.8881	33
04/05/1995	09:27:59	0.888	33
04/05/1995	09:29:00	0.8879	33
04/05/1995	09:29:00	0.888	33
04/05/1995	09:29:00	0.8879	33
04/05/1995	09:29:00	0.8878	33
04/05/1995	09:29:00	0.8881	33
04/05/1995	09:29:00	0.8879	33
04/05/1995	09:29:00	0.888	33
04/05/1995	09:29:00	0.8879	33
04/05/1995	09:29:00	0.888	33
04/05/1995	09:29:00	0.8881	33
04/05/1995	09:29:00	0.8882	33
04/05/1995	09:29:00	0.8883	33
04/05/1995	09:30:00	0.8882	33
04/05/1995	09:30:00	0.8881	33
04/05/1995	09:30:00	0.888	33
04/05/1995	09:30:00	0.8879	33
04/05/1995	09:30:00	0.8878	33
04/05/1995	09:30:00	0.8879	33
04/05/1995	09:30:00	0.8878	33
04/05/1995	09:30:59	0.8877	33
04/05/1995	09:30:59	0.8876	33
04/05/1995	09:30:59	0.8875	33
04/05/1995	09:30:59	0.8876	33
04/05/1995	09:30:59	0.8875	33
04/05/1995	09:30:59	0.8877	33
04/05/1995	09:30:59	0.8878	33
04/05/1995	09:30:59	0.8879	33
04/05/1995	09:32:00	0.8878	33
04/05/1995	09:32:00	0.8876	33
04/05/1995	09:32:00	0.8877	33
04/05/1995	09:32:00	0.8878	33
04/05/1995	09:33:00	0.8875	33
04/05/1995	09:33:00	0.8874	33
04/05/1995	09:33:00	0.8875	33
04/05/1995	09:33:00	0.8874	33
04/05/1995	09:33:00	0.8873	33
04/05/1995	09:33:59	0.8875	33
04/05/1995	09:33:59	0.8876	33
04/05/1995	09:33:59	0.8875	33
04/05/1995	09:33:59	0.8874	33
04/05/1995	09:33:59	0.8875	33
04/05/1995	09:33:59	0.8876	33
04/05/1995	09:33:59	0.8877	33
04/05/1995	09:33:59	0.8878	33
04/05/1995	09:33:59	0.8877	33
04/05/1995	09:33:59	0.8876	33
04/05/1995	09:33:59	0.8874	33
04/05/1995	09:33:59	0.8873	33
04/05/1995	09:34:59	0.8872	33
04/05/1995	09:34:59	0.8873	33
04/05/1995	09:34:59	0.887	33
04/05/1995	09:34:59	0.8868	33
04/05/1995	09:34:59	0.8869	33
04/05/1995	09:34:59	0.887	33
04/05/1995	09:34:59	0.8868	33
04/05/1995	09:36:00	0.8867	33
04/05/1995	09:36:00	0.8868	33
04/05/1995	09:36:00	0.887	33
04/05/1995	09:36:00	0.8871	33
04/05/1995	09:36:00	0.8872	33
04/05/1995	09:36:00	0.8871	33
04/05/1995	09:36:00	0.8869	33
04/05/1995	09:36:00	0.887	33
04/05/1995	09:36:00	0.8869	33
04/05/1995	09:36:00	0.8868	33
04/05/1995	09:36:00	0.8867	33
04/05/1995	09:36:00	0.887	33
04/05/1995	09:36:59	0.8868	33
04/05/1995	09:36:59	0.8867	33
04/05/1995	09:36:59	0.8866	33
04/05/1995	09:36:59	0.8865	33
04/05/1995	09:36:59	0.8864	33
04/05/1995	09:36:59	0.8865	33
04/05/1995	09:36:59	0.8866	33
04/05/1995	09:36:59	0.8865	33
04/05/1995	09:36:59	0.8864	33
04/05/1995	09:36:59	0.8865	33
04/05/1995	09:36:59	0.8866	33
04/05/1995	09:36:59	0.8868	33
04/05/1995	09:36:59	0.8869	33
04/05/1995	09:37:59	0.8871	33
04/05/1995	09:37:59	0.8867	33
04/05/1995	09:37:59	0.8866	33
04/05/1995	09:37:59	0.8865	33
04/05/1995	09:39:00	0.8864	33
04/05/1995	09:39:00	0.8863	33
04/05/1995	09:39:00	0.886	33
04/05/1995	09:39:00	0.8861	33
04/05/1995	09:39:00	0.8862	33
04/05/1995	09:39:00	0.8863	33
04/05/1995	09:39:00	0.8864	33
04/05/1995	09:39:00	0.8863	33
04/05/1995	09:39:00	0.8864	33
04/05/1995	09:39:00	0.8865	33
04/05/1995	09:39:00	0.8864	33
04/05/1995	09:40:00	0.8869	33
04/05/1995	09:40:00	0.8868	33
04/05/1995	09:40:00	0.8865	33
04/05/1995	09:40:00	0.8864	33
04/05/1995	09:40:00	0.8865	33
04/05/1995	09:40:59	0.8865	33
04/05/1995	09:40:59	0.8863	33
04/05/1995	09:40:59	0.8862	33
04/05/1995	09:40:59	0.886	33
04/05/1995	09:40:59	0.8864	33
04/05/1995	09:40:59	0.8858	33
04/05/1995	09:40:59	0.8857	33
04/05/1995	09:40:59	0.8856	33
04/05/1995	09:40:59	0.8859	33
04/05/1995	09:40:59	0.8854	33
04/05/1995	09:40:59	0.8853	33
04/05/1995	09:40:59	0.8852	33
04/05/1995	09:40:59	0.8853	33
04/05/1995	09:40:59	0.8854	33
04/05/1995	09:40:59	0.8853	33
04/05/1995	09:42:00	0.8851	33
04/05/1995	09:42:00	0.885	33
04/05/1995	09:42:00	0.8851	33
04/05/1995	09:42:00	0.8853	33
04/05/1995	09:42:00	0.8854	33
04/05/1995	09:42:00	0.8855	33
04/05/1995	09:42:00	0.8858	33
04/05/1995	09:42:00	0.8855	33
04/05/1995	09:42:00	0.8857	33
04/05/1995	09:43:00	0.8858	33
04/05/1995	09:43:00	0.886	33
04/05/1995	09:43:00	0.8858	33
04/05/1995	09:43:00	0.8857	33
04/05/1995	09:43:00	0.8856	33
04/05/1995	09:43:00	0.8857	33
04/05/1995	09:43:00	0.8856	33
04/05/1995	09:43:00	0.8855	33
04/05/1995	09:43:00	0.8854	33
04/05/1995	09:43:00	0.8853	33
04/05/1995	09:43:59	0.8856	33
04/05/1995	09:43:59	0.8857	33
04/05/1995	09:43:59	0.8856	33
04/05/1995	09:43:59	0.8855	33
04/05/1995	09:43:59	0.8856	33
04/05/1995	09:45:00	0.8855	33
04/05/1995	09:45:00	0.8856	33
04/05/1995	09:45:00	0.8857	33
04/05/1995	09:45:00	0.8856	33
04/05/1995	09:46:00	0.8857	33
04/05/1995	09:46:00	0.8861	33
04/05/1995	09:46:00	0.886	33
04/05/1995	09:46:00	0.8859	33
04/05/1995	09:46:00	0.886	33
04/05/1995	09:46:00	0.8858	33
04/05/1995	09:46:00	0.8857	33
04/05/1995	09:46:00	0.8856	33
04/05/1995	09:46:00	0.8855	33
04/05/1995	09:46:00	0.8854	33
04/05/1995	09:46:00	0.8853	33
04/05/1995	09:46:00	0.8852	33
04/05/1995	09:46:59	0.885	33
04/05/1995	09:46:59	0.8849	33
04/05/1995	09:46:59	0.8848	33
04/05/1995	09:46:59	0.8853	33
04/05/1995	09:46:59	0.8855	33
04/05/1995	09:46:59	0.8856	33
04/05/1995	09:46:59	0.8853	33
04/05/1995	09:46:59	0.8855	33
04/05/1995	09:46:59	0.8857	33
04/05/1995	09:48:00	0.8854	33
04/05/1995	09:48:00	0.8853	33
04/05/1995	09:48:00	0.8855	33
04/05/1995	09:48:00	0.8857	33
04/05/1995	09:48:00	0.8856	33
04/05/1995	09:49:00	0.8857	33
04/05/1995	09:49:00	0.8854	33
04/05/1995	09:49:00	0.8853	33
04/05/1995	09:49:00	0.8855	33
04/05/1995	09:49:00	0.8854	33
04/05/1995	09:49:00	0.8855	33
04/05/1995	09:49:00	0.8853	33
04/05/1995	09:49:00	0.8854	33
04/05/1995	09:49:59	0.8854	33
04/05/1995	09:49:59	0.8855	33
04/05/1995	09:49:59	0.8856	33
04/05/1995	09:49:59	0.8858	33
04/05/1995	09:49:59	0.8859	33
04/05/1995	09:49:59	0.886	33
04/05/1995	09:49:59	0.8859	33
04/05/1995	09:49:59	0.8858	33
04/05/1995	09:49:59	0.8857	33
04/05/1995	09:49:59	0.8858	33
04/05/1995	09:50:59	0.8859	33
04/05/1995	09:50:59	0.886	33
04/05/1995	09:50:59	0.8859	33
04/05/1995	09:50:59	0.886	33
04/05/1995	09:50:59	0.8859	33
04/05/1995	09:50:59	0.8858	33
04/05/1995	09:50:59	0.8859	33
04/05/1995	09:52:00	0.886	33
04/05/1995	09:52:00	0.8859	33
04/05/1995	09:52:00	0.8861	33
04/05/1995	09:52:00	0.886	33
04/05/1995	09:53:00	0.886	33
04/05/1995	09:53:00	0.8859	33
04/05/1995	09:53:00	0.8858	33
04/05/1995	09:53:00	0.8857	33
04/05/1995	09:53:00	0.8856	33
04/05/1995	09:53:00	0.8857	33
04/05/1995	09:53:00	0.8856	33
04/05/1995	09:53:00	0.8855	33
04/05/1995	09:53:00	0.8853	33
04/05/1995	09:53:00	0.8854	33
04/05/1995	09:53:00	0.8855	33
04/05/1995	09:53:59	0.8853	33
04/05/1995	09:53:59	0.8852	33
04/05/1995	09:55:00	0.885	33
04/05/1995	09:55:00	0.8855	33
04/05/1995	09:55:00	0.8856	33
04/05/1995	09:55:00	0.8857	33
04/05/1995	09:56:00	0.8858	33
04/05/1995	09:56:00	0.8859	33
04/05/1995	09:56:00	0.886	33
04/05/1995	09:56:00	0.8861	33
04/05/1995	09:56:00	0.8863	33
04/05/1995	09:56:00	0.8864	33
04/05/1995	09:56:59	0.8865	33
04/05/1995	09:56:59	0.8863	33
04/05/1995	09:56:59	0.8862	33
04/05/1995	09:56:59	0.8863	33
04/05/1995	09:56:59	0.8865	33
04/05/1995	09:56:59	0.8866	33
04/05/1995	09:56:59	0.8867	33
04/05/1995	09:58:00	0.8866	33
04/05/1995	09:58:00	0.8865	33
04/05/1995	09:58:00	0.8864	33
04/05/1995	09:58:00	0.8865	33
04/05/1995	09:58:00	0.8866	33
04/05/1995	09:58:00	0.8868	33
04/05/1995	09:58:00	0.8869	33
04/05/1995	09:59:00	0.8868	33
04/05/1995	09:59:00	0.8869	33
04/05/1995	09:59:00	0.887	33
04/05/1995	09:59:00	0.8867	33
04/05/1995	09:59:00	0.8868	33
04/05/1995	09:59:00	0.8869	33
04/05/1995	09:59:00	0.887	33
04/05/1995	09:59:00	0.8869	33
04/05/1995	09:59:00	0.8867	33
04/05/1995	09:59:00	0.8869	33
04/05/1995	09:59:00	0.887	33
04/05/1995	09:59:00	0.8869	33
04/05/1995	09:59:00	0.8868	33
04/05/1995	09:59:59	0.887	33
04/05/1995	09:59:59	0.8869	33
04/05/1995	09:59:59	0.8868	33
04/05/1995	09:59:59	0.8867	33
04/05/1995	09:59:59	0.8866	33
04/05/1995	09:59:59	0.8867	33
04/05/1995	09:59:59	0.8868	33
04/05/1995	09:59:59	0.8866	33
04/05/1995	09:59:59	0.8865	33
04/05/1995	09:59:59	0.8867	33
04/05/1995	10:01:00	0.8866	33
04/05/1995	10:01:00	0.8867	33
04/05/1995	10:01:00	0.8865	33
04/05/1995	10:01:00	0.8864	33
04/05/1995	10:01:00	0.8866	33
04/05/1995	10:01:00	0.8865	33
04/05/1995	10:02:00	0.8866	33
04/05/1995	10:02:00	0.8868	33
04/05/1995	10:02:00	0.8869	33
04/05/1995	10:02:00	0.887	33
04/05/1995	10:02:00	0.8871	33
04/05/1995	10:02:00	0.8872	33
04/05/1995	10:02:00	0.8874	33
04/05/1995	10:02:00	0.8875	33
04/05/1995	10:02:00	0.8876	33
04/05/1995	10:02:59	0.8875	33
04/05/1995	10:02:59	0.8876	33
04/05/1995	10:02:59	0.8875	33
04/05/1995	10:02:59	0.8874	33
04/05/1995	10:02:59	0.8873	33
04/05/1995	10:02:59	0.8872	33
04/05/1995	10:02:59	0.8873	33
04/05/1995	10:02:59	0.8874	33
04/05/1995	10:02:59	0.8875	33
04/05/1995	10:04:00	0.8874	33
04/05/1995	10:04:00	0.8871	33
04/05/1995	10:04:00	0.887	33
04/05/1995	10:04:00	0.8871	33
04/05/1995	10:04:00	0.8873	33
04/05/1995	10:04:00	0.8874	33
04/05/1995	10:04:00	0.8875	33
04/05/1995	10:04:00	0.8878	33
04/05/1995	10:04:00	0.8882	33
04/05/1995	10:04:00	0.8883	33
04/05/1995	10:05:00	0.8881	33
04/05/1995	10:05:00	0.888	33
04/05/1995	10:05:00	0.8881	33
04/05/1995	10:05:00	0.8882	33
04/05/1995	10:05:00	0.8878	33
04/05/1995	10:05:00	0.8879	33
04/05/1995	10:05:59	0.888	33
04/05/1995	10:05:59	0.8881	33
04/05/1995	10:06:59	0.8882	33
04/05/1995	10:06:59	0.8883	33
04/05/1995	10:06:59	0.8881	33
04/05/1995	10:06:59	0.8883	33
04/05/1995	10:06:59	0.8884	33
04/05/1995	10:06:59	0.8883	33
04/05/1995	10:08:00	0.8885	33
04/05/1995	10:08:00	0.8886	33
04/05/1995	10:08:00	0.8885	33
04/05/1995	10:08:00	0.8886	33
04/05/1995	10:08:00	0.8887	33
04/05/1995	10:08:00	0.8886	33
04/05/1995	10:08:00	0.8885	33
04/05/1995	10:08:00	0.8886	33
04/05/1995	10:08:00	0.8887	33
04/05/1995	10:08:00	0.8886	33
04/05/1995	10:09:00	0.8888	33
04/05/1995	10:09:00	0.8889	33
04/05/1995	10:09:00	0.889	33
04/05/1995	10:09:00	0.8889	33
04/05/1995	10:09:00	0.8888	33
04/05/1995	10:09:00	0.8889	33
04/05/1995	10:09:00	0.889	33
04/05/1995	10:09:00	0.8889	33
04/05/1995	10:09:00	0.8888	33
04/05/1995	10:09:00	0.8887	33
04/05/1995	10:09:00	0.8888	33
04/05/1995	10:09:59	0.8886	33
04/05/1995	10:09:59	0.8889	33
04/05/1995	10:09:59	0.889	33
04/05/1995	10:09:59	0.8889	33
04/05/1995	10:11:00	0.8888	33
04/05/1995	10:11:00	0.8887	33
04/05/1995	10:11:00	0.8886	33
04/05/1995	10:12:00	0.8885	33
04/05/1995	10:12:00	0.8884	33
04/05/1995	10:12:00	0.8883	33
04/05/1995	10:12:00	0.8884	33
04/05/1995	10:12:00	0.8882	33
04/05/1995	10:12:00	0.8881	33
04/05/1995	10:12:00	0.888	33
04/05/1995	10:12:00	0.8882	33
04/05/1995	10:12:00	0.8883	33
04/05/1995	10:12:59	0.8884	33
04/05/1995	10:12:59	0.8883	33
04/05/1995	10:12:59	0.8878	33
04/05/1995	10:12:59	0.8879	33
04/05/1995	10:14:00	0.8878	33
04/05/1995	10:14:00	0.8876	33
04/05/1995	10:14:00	0.8877	33
04/05/1995	10:15:00	0.8875	33
04/05/1995	10:15:00	0.8874	33
04/05/1995	10:15:00	0.8872	33
04/05/1995	10:15:00	0.8877	33
04/05/1995	10:15:00	0.8878	33
04/05/1995	10:15:59	0.8879	33
04/05/1995	10:15:59	0.8878	33
04/05/1995	10:15:59	0.888	33
04/05/1995	10:15:59	0.8879	33
04/05/1995	10:15:59	0.888	33
04/05/1995	10:17:00	0.8879	33
04/05/1995	10:17:00	0.888	33
04/05/1995	10:17:00	0.8879	33
04/05/1995	10:17:00	0.888	33
04/05/1995	10:17:00	0.8881	33
04/05/1995	10:18:00	0.8883	33
04/05/1995	10:18:00	0.8882	33
04/05/1995	10:18:00	0.8883	33
04/05/1995	10:18:00	0.8882	33
04/05/1995	10:18:00	0.8881	33
04/05/1995	10:18:00	0.888	33
04/05/1995	10:18:59	0.8883	33
04/05/1995	10:18:59	0.888	33
04/05/1995	10:19:59	0.8882	33
04/05/1995	10:19:59	0.8885	33
04/05/1995	10:19:59	0.8887	33
04/05/1995	10:19:59	0.8888	33
04/05/1995	10:19:59	0.8884	33
04/05/1995	10:19:59	0.8885	33
04/05/1995	10:21:00	0.8886	33
04/05/1995	10:21:00	0.8885	33
04/05/1995	10:21:00	0.8884	33
04/05/1995	10:21:00	0.8883	33
04/05/1995	10:21:00	0.8882	33
04/05/1995	10:21:00	0.8883	33
04/05/1995	10:21:00	0.8882	33
04/05/1995	10:21:00	0.8883	33
04/05/1995	10:21:59	0.8886	33
04/05/1995	10:21:59	0.8887	33
04/05/1995	10:21:59	0.8885	33
04/05/1995	10:22:59	0.8882	33
04/05/1995	10:22:59	0.8885	33
04/05/1995	10:22:59	0.8883	33
04/05/1995	10:24:00	0.8883	33
04/05/1995	10:24:00	0.8882	33
04/05/1995	10:25:00	0.8884	33
04/05/1995	10:25:59	0.8883	33
04/05/1995	10:25:59	0.8882	33
04/05/1995	10:25:59	0.8884	33
04/05/1995	10:27:00	0.8881	33
04/05/1995	10:27:00	0.888	33
04/05/1995	10:28:00	0.8883	33
04/05/1995	10:28:00	0.8882	33
04/05/1995	10:28:00	0.8884	33
04/05/1995	10:28:59	0.8887	33
04/05/1995	10:28:59	0.8883	33
04/05/1995	10:28:59	0.8882	33
04/05/1995	10:28:59	0.8884	33
04/05/1995	10:28:59	0.8884	33
04/05/1995	10:28:59	0.8882	33
04/05/1995	10:28:59	0.8881	33
04/05/1995	10:30:00	0.8882	33
04/05/1995	10:30:00	0.888	33
04/05/1995	10:30:00	0.8881	33
04/05/1995	10:30:00	0.8882	33
04/05/1995	10:31:00	0.8881	33
04/05/1995	10:31:00	0.888	33
04/05/1995	10:31:59	0.8879	33
04/05/1995	10:33:00	0.8881	33
04/05/1995	10:33:00	0.888	33
04/05/1995	10:34:00	0.8881	33
04/05/1995	10:34:59	0.888	33
04/05/1995	10:34:59	0.8878	33
04/05/1995	10:35:59	0.8877	33
04/05/1995	10:35:59	0.8876	33
04/05/1995	10:35:59	0.8874	33
04/05/1995	10:35:59	0.8872	33
04/05/1995	10:35:59	0.8875	33
04/05/1995	10:35:59	0.8873	33
04/05/1995	10:35:59	0.8872	33
04/05/1995	10:37:00	0.8874	33
04/05/1995	10:37:00	0.8872	33
04/05/1995	10:37:00	0.8874	33
04/05/1995	10:37:00	0.8873	33
04/05/1995	10:38:00	0.8875	33
04/05/1995	10:38:00	0.8873	33
04/05/1995	10:38:00	0.8874	33
04/05/1995	10:38:00	0.8873	33
04/05/1995	10:38:00	0.8872	33
04/05/1995	10:38:00	0.8873	33
04/05/1995	10:38:00	0.8875	33
04/05/1995	10:38:00	0.8874	33
04/05/1995	10:38:59	0.8872	33
04/05/1995	10:38:59	0.887	33
04/05/1995	10:38:59	0.8871	33
04/05/1995	10:38:59	0.8869	33
04/05/1995	10:40:00	0.887	33
04/05/1995	10:40:00	0.8873	33
04/05/1995	10:41:00	0.8874	33
04/05/1995	10:41:00	0.8872	33
04/05/1995	10:41:00	0.8874	33
04/05/1995	10:41:59	0.8872	33
04/05/1995	10:41:59	0.887	33
04/05/1995	10:41:59	0.8872	33
04/05/1995	10:41:59	0.887	33
04/05/1995	10:43:00	0.8869	33
04/05/1995	10:43:00	0.8868	33
04/05/1995	10:43:00	0.8867	33
04/05/1995	10:43:00	0.8866	33
04/05/1995	10:43:00	0.8865	33
04/05/1995	10:43:00	0.8866	33
04/05/1995	10:43:00	0.8865	33
04/05/1995	10:44:00	0.8864	33
04/05/1995	10:44:00	0.8865	33
04/05/1995	10:44:59	0.8863	33
04/05/1995	10:44:59	0.8864	33
04/05/1995	10:44:59	0.8865	33
04/05/1995	10:44:59	0.8862	33
04/05/1995	10:46:00	0.8863	33
04/05/1995	10:46:00	0.8862	33
04/05/1995	10:46:00	0.8863	33
04/05/1995	10:46:00	0.8862	33
04/05/1995	10:46:00	0.8863	33
04/05/1995	10:46:00	0.8864	33
04/05/1995	10:47:00	0.8865	33
04/05/1995	10:47:00	0.8863	33
04/05/1995	10:47:00	0.8862	33
04/05/1995	10:47:59	0.886	33
04/05/1995	10:47:59	0.8861	33
04/05/1995	10:47:59	0.886	33
04/05/1995	10:47:59	0.8861	33
04/05/1995	10:47:59	0.886	33
04/05/1995	10:47:59	0.8861	33
04/05/1995	10:47:59	0.8862	33
04/05/1995	10:47:59	0.8859	33
04/05/1995	10:47:59	0.8856	33
04/05/1995	10:47:59	0.8855	33
04/05/1995	10:47:59	0.8858	33
04/05/1995	10:47:59	0.8857	33
04/05/1995	10:47:59	0.8859	33
04/05/1995	10:49:00	0.886	33
04/05/1995	10:49:00	0.8861	33
04/05/1995	10:49:00	0.8862	33
04/05/1995	10:50:00	0.8859	33
04/05/1995	10:50:00	0.886	33
04/05/1995	10:50:00	0.8859	33
04/05/1995	10:50:00	0.8857	33
04/05/1995	10:50:00	0.8856	33
04/05/1995	10:50:59	0.886	33
04/05/1995	10:50:59	0.8862	33
04/05/1995	10:50:59	0.8861	33
04/05/1995	10:51:59	0.8862	33
04/05/1995	10:53:00	0.8861	33
04/05/1995	10:53:00	0.8863	33
04/05/1995	10:53:00	0.8864	33
04/05/1995	10:53:00	0.8861	33
04/05/1995	10:53:00	0.8862	33
04/05/1995	10:53:00	0.886	33
04/05/1995	10:53:00	0.8861	33
04/05/1995	10:54:00	0.8862	33
04/05/1995	10:54:59	0.8864	33
04/05/1995	10:54:59	0.8863	33
04/05/1995	10:54:59	0.8864	33
04/05/1995	10:56:00	0.8863	33
04/05/1995	10:56:00	0.8865	33
04/05/1995	10:57:00	0.8866	33
04/05/1995	10:59:00	0.8864	33
04/05/1995	10:59:00	0.8863	33
04/05/1995	10:59:00	0.8866	33
04/05/1995	11:00:00	0.8865	33
04/05/1995	11:00:00	0.8864	33
04/05/1995	11:00:00	0.8863	33
04/05/1995	11:00:00	0.8862	33
04/05/1995	11:00:00	0.8861	33
04/05/1995	11:00:59	0.8863	33
04/05/1995	11:00:59	0.8864	33
04/05/1995	11:03:00	0.886	33
04/05/1995	11:03:59	0.8859	33
04/05/1995	11:03:59	0.8858	33
04/05/1995	11:03:59	0.8861	33
04/05/1995	11:04:59	0.8862	33
04/05/1995	11:04:59	0.8863	33
04/05/1995	11:06:00	0.8862	33
04/05/1995	11:06:00	0.8863	33
04/05/1995	11:06:00	0.8862	33
04/05/1995	11:06:59	0.8861	33
04/05/1995	11:06:59	0.8862	33
04/05/1995	11:06:59	0.8857	33
04/05/1995	11:06:59	0.8861	33
04/05/1995	11:07:59	0.8856	33
04/05/1995	11:07:59	0.8858	33
04/05/1995	11:07:59	0.8856	33
04/05/1995	11:07:59	0.8855	33
04/05/1995	11:07:59	0.8853	33
04/05/1995	11:07:59	0.8852	33
04/05/1995	11:09:00	0.8851	33
04/05/1995	11:09:00	0.8852	33
04/05/1995	11:09:00	0.885	33
04/05/1995	11:09:00	0.8849	33
04/05/1995	11:09:00	0.8848	33
04/05/1995	11:09:00	0.8849	33
04/05/1995	11:10:00	0.885	33
04/05/1995	11:10:00	0.8849	33
04/05/1995	11:10:00	0.8848	33
04/05/1995	11:10:00	0.8847	33
04/05/1995	11:10:00	0.8848	33
04/05/1995	11:10:00	0.885	33
04/05/1995	11:10:59	0.8849	33
04/05/1995	11:10:59	0.8847	33
04/05/1995	11:10:59	0.8849	33
04/05/1995	11:10:59	0.885	33
04/05/1995	11:10:59	0.8848	33
04/05/1995	11:10:59	0.8847	33
04/05/1995	11:10:59	0.8848	33
04/05/1995	11:12:00	0.885	33
04/05/1995	11:12:00	0.8851	33
04/05/1995	11:13:00	0.885	33
04/05/1995	11:13:00	0.8849	33
04/05/1995	11:13:00	0.885	33
04/05/1995	11:13:00	0.8849	33
04/05/1995	11:13:00	0.8848	33
04/05/1995	11:13:00	0.8846	33
04/05/1995	11:13:00	0.8845	33
04/05/1995	11:13:00	0.8846	33
04/05/1995	11:13:00	0.8848	33
04/05/1995	11:13:59	0.885	33
04/05/1995	11:13:59	0.8851	33
04/05/1995	11:13:59	0.8852	33
04/05/1995	11:13:59	0.8851	33
04/05/1995	11:15:00	0.8853	33
04/05/1995	11:15:00	0.8852	33
04/05/1995	11:15:00	0.8853	33
04/05/1995	11:15:00	0.8854	33
04/05/1995	11:15:00	0.8853	33
04/05/1995	11:15:00	0.8855	33
04/05/1995	11:15:00	0.8856	33
04/05/1995	11:16:00	0.8857	33
04/05/1995	11:16:00	0.8856	33
04/05/1995	11:16:00	0.8857	33
04/05/1995	11:16:00	0.8856	33
04/05/1995	11:16:00	0.8855	33
04/05/1995	11:16:00	0.8856	33
04/05/1995	11:16:59	0.8855	33
04/05/1995	11:16:59	0.8856	33
04/05/1995	11:16:59	0.8858	33
04/05/1995	11:16:59	0.8857	33
04/05/1995	11:16:59	0.8858	33
04/05/1995	11:18:00	0.8857	33
04/05/1995	11:18:00	0.8858	33
04/05/1995	11:18:00	0.8857	33
04/05/1995	11:18:00	0.8858	33
04/05/1995	11:19:00	0.8855	33
04/05/1995	11:19:00	0.8853	33
04/05/1995	11:19:59	0.8852	33
04/05/1995	11:19:59	0.8853	33
04/05/1995	11:19:59	0.8852	33
04/05/1995	11:19:59	0.8851	33
04/05/1995	11:19:59	0.8854	33
04/05/1995	11:20:59	0.8855	33
04/05/1995	11:20:59	0.8853	33
04/05/1995	11:20:59	0.8855	33
04/05/1995	11:22:00	0.8852	33
04/05/1995	11:22:00	0.8853	33
04/05/1995	11:22:00	0.8852	33
04/05/1995	11:22:00	0.8851	33
04/05/1995	11:23:00	0.8849	33
04/05/1995	11:23:00	0.8848	33
04/05/1995	11:23:00	0.8847	33
04/05/1995	11:23:59	0.8848	33
04/05/1995	11:23:59	0.8847	33
04/05/1995	11:23:59	0.8846	33
04/05/1995	11:23:59	0.8845	33
04/05/1995	11:25:00	0.8846	33
04/05/1995	11:25:00	0.8847	33
04/05/1995	11:25:00	0.8846	33
04/05/1995	11:25:00	0.8845	33
04/05/1995	11:26:00	0.8847	33
04/05/1995	11:26:00	0.8846	33
04/05/1995	11:26:00	0.8845	33
04/05/1995	11:26:00	0.8844	33
04/05/1995	11:26:00	0.8843	33
04/05/1995	11:26:00	0.884	33
04/05/1995	11:26:59	0.8843	33
04/05/1995	11:26:59	0.8842	33
04/05/1995	11:26:59	0.8841	33
04/05/1995	11:26:59	0.884	33
04/05/1995	11:26:59	0.8842	33
04/05/1995	11:26:59	0.8843	33
04/05/1995	11:26:59	0.884	33
04/05/1995	11:26:59	0.8839	33
04/05/1995	11:26:59	0.884	33
04/05/1995	11:26:59	0.8839	33
04/05/1995	11:26:59	0.8838	33
04/05/1995	11:28:00	0.884	33
04/05/1995	11:28:00	0.8843	33
04/05/1995	11:28:00	0.8844	33
04/05/1995	11:28:00	0.8845	33
04/05/1995	11:28:00	0.8846	33
04/05/1995	11:28:00	0.8847	33
04/05/1995	11:28:00	0.8848	33
04/05/1995	11:29:00	0.8845	33
04/05/1995	11:29:00	0.8846	33
04/05/1995	11:29:00	0.8848	33
04/05/1995	11:29:00	0.8849	33
04/05/1995	11:29:00	0.8848	33
04/05/1995	11:29:00	0.8847	33
04/05/1995	11:29:59	0.8848	33
04/05/1995	11:29:59	0.8849	33
04/05/1995	11:29:59	0.885	33
04/05/1995	11:31:00	0.8851	33
04/05/1995	11:31:00	0.8852	33
04/05/1995	11:31:00	0.8854	33
04/05/1995	11:32:00	0.8851	33
04/05/1995	11:32:00	0.8852	33
04/05/1995	11:32:00	0.8854	33
04/05/1995	11:32:00	0.8855	33
04/05/1995	11:32:00	0.8853	33
04/05/1995	11:32:59	0.8853	33
04/05/1995	11:32:59	0.8852	33
04/05/1995	11:32:59	0.8853	33
04/05/1995	11:32:59	0.8852	33
04/05/1995	11:32:59	0.8853	33
04/05/1995	11:32:59	0.8852	33
04/05/1995	11:32:59	0.8853	33
04/05/1995	11:34:00	0.8854	33
04/05/1995	11:34:00	0.8855	33
04/05/1995	11:34:00	0.8853	33
04/05/1995	11:34:00	0.8855	33
04/05/1995	11:35:00	0.8856	33
04/05/1995	11:35:00	0.8853	33
04/05/1995	11:35:00	0.8855	33
04/05/1995	11:35:59	0.8854	33
04/05/1995	11:35:59	0.8855	33
04/05/1995	11:35:59	0.8856	33
04/05/1995	11:35:59	0.8855	33
04/05/1995	11:35:59	0.8852	33
04/05/1995	11:36:59	0.8855	33
04/05/1995	11:36:59	0.8853	33
04/05/1995	11:38:00	0.8851	33
04/05/1995	11:38:00	0.885	33
04/05/1995	11:39:00	0.8849	33
04/05/1995	11:39:00	0.885	33
04/05/1995	11:39:59	0.8847	33
04/05/1995	11:39:59	0.8845	33
04/05/1995	11:39:59	0.8844	33
04/05/1995	11:39:59	0.8846	33
04/05/1995	11:41:00	0.8842	33
04/05/1995	11:41:00	0.8838	33
04/05/1995	11:41:00	0.884	33
04/05/1995	11:41:00	0.8842	33
04/05/1995	11:42:00	0.8843	33
04/05/1995	11:42:00	0.8844	33
04/05/1995	11:42:00	0.8845	33
04/05/1995	11:42:00	0.8846	33
04/05/1995	11:42:00	0.884	33
04/05/1995	11:42:00	0.8839	33
04/05/1995	11:42:00	0.8838	33
04/05/1995	11:42:00	0.8837	33
04/05/1995	11:42:00	0.8836	33
04/05/1995	11:42:00	0.8835	33
04/05/1995	11:42:59	0.8836	33
04/05/1995	11:42:59	0.8837	33
04/05/1995	11:42:59	0.8836	33
04/05/1995	11:42:59	0.8837	33
04/05/1995	11:42:59	0.8838	33
04/05/1995	11:42:59	0.8837	33
04/05/1995	11:42:59	0.8838	33
04/05/1995	11:44:00	0.8839	33
04/05/1995	11:44:00	0.884	33
04/05/1995	11:44:00	0.8839	33
04/05/1995	11:44:00	0.8838	33
04/05/1995	11:44:00	0.8837	33
04/05/1995	11:44:00	0.8836	33
04/05/1995	11:44:00	0.8835	33
04/05/1995	11:44:00	0.8832	33
04/05/1995	11:44:00	0.8831	33
04/05/1995	11:44:00	0.883	33
04/05/1995	11:44:00	0.8834	33
04/05/1995	11:44:00	0.8832	33
04/05/1995	11:45:00	0.8831	33
04/05/1995	11:45:00	0.883	33
04/05/1995	11:45:00	0.8824	33
04/05/1995	11:45:00	0.8822	33
04/05/1995	11:45:00	0.8823	33
04/05/1995	11:45:00	0.8824	33
04/05/1995	11:45:00	0.8823	33
04/05/1995	11:45:00	0.8822	33
04/05/1995	11:45:59	0.8824	33
04/05/1995	11:45:59	0.8823	33
04/05/1995	11:45:59	0.8822	33
04/05/1995	11:45:59	0.8823	33
04/05/1995	11:45:59	0.8825	33
04/05/1995	11:45:59	0.8826	33
04/05/1995	11:45:59	0.8827	33
04/05/1995	11:45:59	0.8828	33
04/05/1995	11:45:59	0.8826	33
04/05/1995	11:45:59	0.883	33
04/05/1995	11:45:59	0.8831	33
04/05/1995	11:47:00	0.8832	33
04/05/1995	11:47:00	0.8834	33
04/05/1995	11:47:00	0.8835	33
04/05/1995	11:47:00	0.8833	33
04/05/1995	11:47:00	0.8832	33
04/05/1995	11:47:00	0.8833	33
04/05/1995	11:47:00	0.8835	33
04/05/1995	11:48:00	0.8832	33
04/05/1995	11:48:00	0.883	33
04/05/1995	11:48:00	0.8829	33
04/05/1995	11:48:00	0.8832	33
04/05/1995	11:48:00	0.8833	33
04/05/1995	11:48:00	0.883	33
04/05/1995	11:48:59	0.8831	33
04/05/1995	11:48:59	0.883	33
04/05/1995	11:48:59	0.8829	33
04/05/1995	11:48:59	0.8828	33
04/05/1995	11:48:59	0.883	33
04/05/1995	11:48:59	0.8832	33
04/05/1995	11:49:59	0.8833	33
04/05/1995	11:49:59	0.883	33
04/05/1995	11:51:00	0.8832	33
04/05/1995	11:51:00	0.8831	33
04/05/1995	11:51:00	0.883	33
04/05/1995	11:51:00	0.8829	33
04/05/1995	11:51:00	0.883	33
04/05/1995	11:51:00	0.8829	33
04/05/1995	11:51:59	0.8828	33
04/05/1995	11:51:59	0.8827	33
04/05/1995	11:51:59	0.8825	33
04/05/1995	11:52:59	0.8826	33
04/05/1995	11:52:59	0.8829	33
04/05/1995	11:52:59	0.883	33
04/05/1995	11:54:00	0.8832	33
04/05/1995	11:54:00	0.8831	33
04/05/1995	11:54:00	0.8834	33
04/05/1995	11:54:00	0.8831	33
04/05/1995	11:54:00	0.883	33
04/05/1995	11:54:00	0.8832	33
04/05/1995	11:54:00	0.8833	33
04/05/1995	11:55:00	0.8831	33
04/05/1995	11:55:00	0.8832	33
04/05/1995	11:55:59	0.8833	33
04/05/1995	11:55:59	0.8834	33
04/05/1995	11:55:59	0.8835	33
04/05/1995	11:55:59	0.8836	33
04/05/1995	11:55:59	0.8837	33
04/05/1995	11:55:59	0.8836	33
04/05/1995	11:57:00	0.8835	33
04/05/1995	11:57:00	0.8837	33
04/05/1995	11:57:00	0.8838	33
04/05/1995	11:57:00	0.8837	33
04/05/1995	11:57:00	0.8836	33
04/05/1995	11:58:00	0.884	33
04/05/1995	11:58:00	0.8839	33
04/05/1995	11:58:00	0.884	33
04/05/1995	11:58:00	0.8841	33
04/05/1995	11:58:00	0.8842	33
04/05/1995	11:58:00	0.8843	33
04/05/1995	11:58:59	0.8844	33
04/05/1995	11:58:59	0.8843	33
04/05/1995	11:58:59	0.8842	33
04/05/1995	11:58:59	0.8841	33
04/05/1995	12:00:00	0.884	33
04/05/1995	12:00:00	0.8839	33
04/05/1995	12:00:00	0.884	33
04/05/1995	12:01:00	0.8839	33
04/05/1995	12:01:00	0.8841	33
04/05/1995	12:01:00	0.8839	33
04/05/1995	12:01:00	0.884	33
04/05/1995	12:01:00	0.8841	33
04/05/1995	12:01:59	0.884	33
04/05/1995	12:01:59	0.8842	33
04/05/1995	12:01:59	0.8844	33
04/05/1995	12:03:00	0.8842	33
04/05/1995	12:03:00	0.8844	33
04/05/1995	12:03:00	0.8845	33
04/05/1995	12:03:00	0.8843	33
04/05/1995	12:04:00	0.8844	33
04/05/1995	12:04:00	0.8846	33
04/05/1995	12:04:00	0.8849	33
04/05/1995	12:04:00	0.8851	33
04/05/1995	12:04:00	0.8852	33
04/05/1995	12:04:00	0.8848	33
04/05/1995	12:04:00	0.8847	33
04/05/1995	12:04:59	0.8846	33
04/05/1995	12:04:59	0.8845	33
04/05/1995	12:04:59	0.8846	33
04/05/1995	12:04:59	0.8844	33
04/05/1995	12:04:59	0.8843	33
04/05/1995	12:04:59	0.8845	33
04/05/1995	12:04:59	0.8842	33
04/05/1995	12:05:59	0.8841	33
04/05/1995	12:05:59	0.8842	33
04/05/1995	12:07:00	0.884	33
04/05/1995	12:08:00	0.8839	33
04/05/1995	12:08:00	0.884	33
04/05/1995	12:08:59	0.884	33
04/05/1995	12:10:00	0.8839	33
04/05/1995	12:10:00	0.8841	33
04/05/1995	12:10:00	0.8842	33
04/05/1995	12:11:00	0.8841	33
04/05/1995	12:11:59	0.8842	33
04/05/1995	12:13:00	0.8841	33
04/05/1995	12:13:00	0.8838	33
04/05/1995	12:13:00	0.8839	33
04/05/1995	12:13:00	0.8837	33
04/05/1995	12:14:00	0.8836	33
04/05/1995	12:14:00	0.8837	33
04/05/1995	12:14:00	0.8836	33
04/05/1995	12:14:59	0.8835	33
04/05/1995	12:14:59	0.8839	33
04/05/1995	12:16:00	0.8837	33
04/05/1995	12:16:00	0.8838	33
04/05/1995	12:17:00	0.884	33
04/05/1995	12:17:59	0.8839	33
04/05/1995	12:17:59	0.8838	33
04/05/1995	12:19:00	0.8839	33
04/05/1995	12:19:00	0.884	33
04/05/1995	12:19:00	0.8838	33
04/05/1995	12:20:00	0.8837	33
04/05/1995	12:20:59	0.8836	33
04/05/1995	12:20:59	0.8835	33
04/05/1995	12:20:59	0.8837	33
04/05/1995	12:23:00	0.8838	33
04/05/1995	12:23:00	0.884	33
04/05/1995	12:24:00	0.8839	33
04/05/1995	12:27:00	0.8838	33
04/05/1995	12:27:00	0.884	33
04/05/1995	12:27:00	0.8839	33
04/05/1995	12:27:59	0.8838	33
04/05/1995	12:29:00	0.8839	33
04/05/1995	12:29:00	0.884	33
04/05/1995	12:30:00	0.8842	33
04/05/1995	12:30:59	0.8843	33
04/05/1995	12:30:59	0.8842	33
04/05/1995	12:32:00	0.8845	33
04/05/1995	12:32:00	0.8844	33
04/05/1995	12:33:00	0.8845	33
04/05/1995	12:33:00	0.8848	33
04/05/1995	12:33:59	0.8847	33
04/05/1995	12:33:59	0.8848	33
04/05/1995	12:33:59	0.8849	33
04/05/1995	12:33:59	0.8848	33
04/05/1995	12:33:59	0.8849	33
04/05/1995	12:34:59	0.8848	33
04/05/1995	12:34:59	0.8845	33
04/05/1995	12:34:59	0.8846	33
04/05/1995	12:34:59	0.8848	33
04/05/1995	12:36:00	0.8847	33
04/05/1995	12:36:00	0.8845	33
04/05/1995	12:36:00	0.8847	33
04/05/1995	12:36:00	0.8845	33
04/05/1995	12:36:59	0.8847	33
04/05/1995	12:37:59	0.8847	33
04/05/1995	12:37:59	0.8846	33
04/05/1995	12:39:00	0.8847	33
04/05/1995	12:39:00	0.8846	33
04/05/1995	12:40:59	0.8845	33
04/05/1995	12:42:00	0.8844	33
04/05/1995	12:43:00	0.8845	33
04/05/1995	12:43:00	0.8844	33
04/05/1995	12:45:00	0.8848	33
04/05/1995	12:45:00	0.8846	33
04/05/1995	12:46:00	0.8845	33
04/05/1995	12:46:00	0.8844	33
04/05/1995	12:46:59	0.8843	33
04/05/1995	12:46:59	0.8841	33
04/05/1995	12:48:00	0.8842	33
04/05/1995	12:49:00	0.8841	33
04/05/1995	12:49:00	0.884	33
04/05/1995	12:49:00	0.8843	33
04/05/1995	12:52:00	0.8842	33
04/05/1995	12:53:00	0.8844	33
04/05/1995	12:53:00	0.8842	33
04/05/1995	12:53:59	0.8844	33
04/05/1995	12:56:00	0.8844	33
04/05/1995	12:56:59	0.8841	33
04/05/1995	12:56:59	0.8846	33
04/05/1995	12:56:59	0.8844	33
04/05/1995	12:56:59	0.8846	33
04/05/1995	12:56:59	0.8847	33
04/05/1995	12:58:00	0.8846	33
04/05/1995	12:58:00	0.8847	33
04/05/1995	12:59:59	0.8848	33
04/05/1995	12:59:59	0.8849	33
04/05/1995	13:01:00	0.8849	33
04/05/1995	13:01:00	0.885	33
04/05/1995	13:01:00	0.8851	33
04/05/1995	13:01:00	0.8853	33
04/05/1995	13:01:00	0.8852	33
04/05/1995	13:02:00	0.885	33
04/05/1995	13:02:59	0.8851	33
04/05/1995	13:04:00	0.8849	33
04/05/1995	13:04:00	0.8851	33
04/05/1995	13:04:00	0.8852	33
04/05/1995	13:05:59	0.8851	33
04/05/1995	13:05:59	0.8852	33
04/05/1995	13:06:59	0.8853	33
04/05/1995	13:08:00	0.8852	33
04/05/1995	13:09:59	0.8853	33
04/05/1995	13:09:59	0.8854	33
04/05/1995	13:11:00	0.8852	33
04/05/1995	13:11:00	0.8851	33
04/05/1995	13:11:00	0.885	33
04/05/1995	13:12:00	0.8851	33
04/05/1995	13:12:00	0.885	33
04/05/1995	13:12:00	0.8851	33
04/05/1995	13:12:00	0.885	33
04/05/1995	13:12:59	0.8851	33
04/05/1995	13:12:59	0.885	33
04/05/1995	13:12:59	0.8848	33
04/05/1995	13:14:00	0.8846	33
04/05/1995	13:15:00	0.8845	33
04/05/1995	13:15:00	0.8843	33
04/05/1995	13:15:59	0.8845	33
04/05/1995	13:17:00	0.8846	33
04/05/1995	13:17:00	0.8845	33
04/05/1995	13:17:00	0.8842	33
04/05/1995	13:18:00	0.8843	33
04/05/1995	13:18:00	0.884	33
04/05/1995	13:18:00	0.8841	33
04/05/1995	13:18:59	0.8838	33
04/05/1995	13:18:59	0.8837	33
04/05/1995	13:18:59	0.8839	33
04/05/1995	13:19:59	0.884	33
04/05/1995	13:19:59	0.8839	33
04/05/1995	13:21:00	0.8841	33
04/05/1995	13:21:59	0.8844	33
04/05/1995	13:22:59	0.8843	33
04/05/1995	13:22:59	0.8842	33
04/05/1995	13:24:00	0.8843	33
04/05/1995	13:24:00	0.8841	33
04/05/1995	13:25:00	0.8843	33
04/05/1995	13:27:00	0.8844	33
04/05/1995	13:27:00	0.8843	33
04/05/1995	13:27:00	0.8842	33
04/05/1995	13:28:00	0.8844	33
04/05/1995	13:28:00	0.8842	33
04/05/1995	13:28:59	0.884	33
04/05/1995	13:28:59	0.8838	33
04/05/1995	13:28:59	0.8836	33
04/05/1995	13:28:59	0.8835	33
04/05/1995	13:28:59	0.8836	33
04/05/1995	13:28:59	0.8837	33
04/05/1995	13:30:00	0.8841	33
04/05/1995	13:31:00	0.8842	33
04/05/1995	13:31:00	0.8844	33
04/05/1995	13:31:00	0.8845	33
04/05/1995	13:31:00	0.8846	33
04/05/1995	13:31:00	0.8844	33
04/05/1995	13:31:00	0.8843	33
04/05/1995	13:33:00	0.8846	33
04/05/1995	13:33:00	0.8848	33
04/05/1995	13:34:00	0.8847	33
04/05/1995	13:34:00	0.8848	33
04/05/1995	13:34:59	0.8847	33
04/05/1995	13:35:59	0.8848	33
04/05/1995	13:35:59	0.8846	33
04/05/1995	13:35:59	0.8848	33
04/05/1995	13:37:00	0.8846	33
04/05/1995	13:37:00	0.8847	33
04/05/1995	13:38:59	0.8846	33
04/05/1995	13:40:00	0.8847	33
04/05/1995	13:40:00	0.8848	33
04/05/1995	13:40:00	0.8847	33
04/05/1995	13:41:59	0.8848	33
04/05/1995	13:41:59	0.8847	33
04/05/1995	13:43:00	0.8846	33
04/05/1995	13:43:00	0.8845	33
04/05/1995	13:44:59	0.8847	33
04/05/1995	13:46:00	0.8846	33
04/05/1995	13:46:00	0.8845	33
04/05/1995	13:46:00	0.8844	33
04/05/1995	13:47:00	0.8845	33
04/05/1995	13:47:59	0.8846	33
04/05/1995	13:47:59	0.8845	33
04/05/1995	13:47:59	0.8846	33
04/05/1995	13:49:00	0.8845	33
04/05/1995	13:49:00	0.8844	33
04/05/1995	13:49:00	0.8846	33
04/05/1995	13:50:00	0.8844	33
04/05/1995	13:50:00	0.8845	33
04/05/1995	13:50:00	0.8846	33
04/05/1995	13:50:00	0.8845	33
04/05/1995	13:50:59	0.8846	33
04/05/1995	13:50:59	0.8847	33
04/05/1995	13:51:59	0.8846	33
04/05/1995	13:51:59	0.8847	33
04/05/1995	13:53:00	0.8846	33
04/05/1995	13:53:00	0.8845	33
04/05/1995	13:53:00	0.8847	33
04/05/1995	13:53:00	0.8845	33
04/05/1995	13:54:00	0.8844	33
04/05/1995	13:54:00	0.8845	33
04/05/1995	13:54:00	0.8846	33
04/05/1995	13:54:00	0.8845	33
04/05/1995	13:54:59	0.8846	33
04/05/1995	13:54:59	0.8847	33
04/05/1995	13:54:59	0.8846	33
04/05/1995	13:54:59	0.8847	33
04/05/1995	13:56:00	0.8846	33
04/05/1995	13:56:00	0.8845	33
04/05/1995	13:57:00	0.8846	33
04/05/1995	13:57:00	0.8847	33
04/05/1995	13:57:00	0.8846	33
04/05/1995	13:57:00	0.8847	33
04/05/1995	13:57:59	0.8846	33
04/05/1995	13:57:59	0.8847	33
04/05/1995	13:57:59	0.8848	33
04/05/1995	13:59:00	0.8849	33
04/05/1995	13:59:00	0.885	33
04/05/1995	13:59:00	0.8848	33
04/05/1995	13:59:00	0.8847	33
04/05/1995	13:59:00	0.8845	33
04/05/1995	13:59:00	0.8847	33
04/05/1995	13:59:00	0.8846	33
04/05/1995	13:59:00	0.8848	33
04/05/1995	13:59:00	0.8849	33
04/05/1995	13:59:00	0.885	49
04/08/1995	17:32:00	0.8864	73
04/08/1995	17:51:00	0.8863	65
04/08/1995	17:58:59	0.886	65
04/08/1995	18:53:00	0.8863	65
04/08/1995	18:58:00	0.8863	65
04/08/1995	19:18:00	0.887	65
04/08/1995	19:21:00	0.8875	65
04/08/1995	19:21:00	0.8877	65
04/08/1995	19:21:59	0.8884	65
04/08/1995	19:27:00	0.8884	65
04/08/1995	19:31:59	0.8882	65
04/08/1995	19:38:59	0.8885	65
04/08/1995	19:40:00	0.8888	65
04/08/1995	19:40:00	0.8889	65
04/08/1995	19:40:00	0.889	65
04/08/1995	19:41:59	0.8892	65
04/08/1995	19:47:59	0.8896	65
04/08/1995	19:54:59	0.889	65
04/08/1995	20:00:59	0.8896	65
04/08/1995	20:00:59	0.8895	65
04/08/1995	20:09:00	0.8898	65
04/08/1995	20:13:59	0.8899	65
04/08/1995	20:13:59	0.89	65
04/08/1995	20:16:00	0.8899	65
04/08/1995	20:29:59	0.8898	65
04/08/1995	20:34:00	0.8895	65
04/08/1995	20:35:00	0.8895	65
04/08/1995	20:57:00	0.8887	65
04/08/1995	20:57:00	0.889	65
04/08/1995	21:17:00	0.8895	65
04/08/1995	21:17:00	0.8896	65
04/08/1995	21:17:00	0.89	65
04/08/1995	21:33:00	0.8905	65
04/08/1995	21:36:59	0.8905	65
04/08/1995	21:40:00	0.8908	65
04/08/1995	21:40:00	0.891	65
04/08/1995	21:40:59	0.891	65
04/08/1995	21:42:00	0.891	65
04/08/1995	22:53:00	0.8905	65
04/08/1995	23:02:00	0.891	65
04/08/1995	23:39:59	0.891	65
04/08/1995	00:01:00	0.8891	65
04/08/1995	01:28:00	0.8913	65
04/08/1995	01:31:00	0.8915	65
04/08/1995	01:31:00	0.8918	65
04/08/1995	02:09:00	0.89	65
04/08/1995	02:13:00	0.8906	65
04/08/1995	02:41:00	0.8903	65
04/08/1995	03:34:59	0.89	65
04/08/1995	03:52:00	0.8896	65
04/08/1995	03:59:00	0.89	65
04/08/1995	04:18:59	0.8903	65
04/08/1995	05:00:59	0.8902	65
04/08/1995	05:23:00	0.8903	81
04/08/1995	07:19:59	0.8893	41
04/08/1995	07:19:59	0.8892	33
04/08/1995	07:19:59	0.8893	33
04/08/1995	07:19:59	0.8894	33
04/08/1995	07:19:59	0.8893	33
04/08/1995	07:19:59	0.8894	33
04/08/1995	07:19:59	0.8893	33
04/08/1995	07:21:00	0.8892	33
04/08/1995	07:21:00	0.8891	33
04/08/1995	07:21:00	0.8892	33
04/08/1995	07:21:00	0.8893	33
04/08/1995	07:21:00	0.8892	33
04/08/1995	07:21:00	0.8893	33
04/08/1995	07:21:59	0.8894	33
04/08/1995	07:21:59	0.8893	33
04/08/1995	07:21:59	0.8894	33
04/08/1995	07:21:59	0.8893	33
04/08/1995	07:21:59	0.8892	33
04/08/1995	07:21:59	0.8893	33
04/08/1995	07:21:59	0.8892	33
04/08/1995	07:22:59	0.8893	33
04/08/1995	07:22:59	0.8892	33
04/08/1995	07:22:59	0.8891	33
04/08/1995	07:22:59	0.8892	33
04/08/1995	07:22:59	0.8893	33
04/08/1995	07:24:00	0.8894	33
04/08/1995	07:24:00	0.8893	33
04/08/1995	07:24:00	0.8892	33
04/08/1995	07:25:00	0.889	33
04/08/1995	07:25:00	0.8889	33
04/08/1995	07:25:00	0.889	33
04/08/1995	07:25:00	0.8889	33
04/08/1995	07:25:00	0.889	33
04/08/1995	07:25:59	0.8889	33
04/08/1995	07:25:59	0.8891	33
04/08/1995	07:25:59	0.889	33
04/08/1995	07:25:59	0.8892	33
04/08/1995	07:25:59	0.8891	33
04/08/1995	07:27:00	0.8893	33
04/08/1995	07:27:00	0.8894	33
04/08/1995	07:27:00	0.8895	33
04/08/1995	07:27:00	0.8896	33
04/08/1995	07:28:00	0.8897	33
04/08/1995	07:28:00	0.8898	33
04/08/1995	07:28:00	0.8897	33
04/08/1995	07:28:00	0.8898	33
04/08/1995	07:28:00	0.8897	33
04/08/1995	07:28:00	0.8896	33
04/08/1995	07:28:00	0.8897	33
04/08/1995	07:28:00	0.8896	33
04/08/1995	07:28:59	0.8895	33
04/08/1995	07:28:59	0.8896	33
04/08/1995	07:28:59	0.8897	33
04/08/1995	07:28:59	0.8895	33
04/08/1995	07:28:59	0.8896	33
04/08/1995	07:28:59	0.8897	33
04/08/1995	07:28:59	0.8898	33
04/08/1995	07:28:59	0.8897	33
04/08/1995	07:30:00	0.8898	33
04/08/1995	07:30:00	0.8897	33
04/08/1995	07:30:00	0.8898	33
04/08/1995	07:30:00	0.8897	33
04/08/1995	07:30:00	0.8898	33
04/08/1995	07:30:00	0.8897	33
04/08/1995	07:31:00	0.8898	33
04/08/1995	07:31:00	0.8899	33
04/08/1995	07:31:00	0.8898	33
04/08/1995	07:31:00	0.8897	33
04/08/1995	07:31:00	0.8896	33
04/08/1995	07:31:59	0.8897	33
04/08/1995	07:31:59	0.8898	33
04/08/1995	07:31:59	0.8899	33
04/08/1995	07:31:59	0.8898	33
04/08/1995	07:31:59	0.8899	33
04/08/1995	07:33:00	0.8898	33
04/08/1995	07:33:00	0.8899	33
04/08/1995	07:33:00	0.89	33
04/08/1995	07:33:00	0.8901	33
04/08/1995	07:33:00	0.89	33
04/08/1995	07:33:00	0.8899	33
04/08/1995	07:33:00	0.89	33
04/08/1995	07:33:00	0.8901	33
04/08/1995	07:34:00	0.8902	33
04/08/1995	07:34:00	0.8901	33
04/08/1995	07:34:00	0.89	33
04/08/1995	07:34:00	0.8901	33
04/08/1995	07:34:00	0.8902	33
04/08/1995	07:34:00	0.8901	33
04/08/1995	07:34:00	0.89	33
04/08/1995	07:34:00	0.8899	33
04/08/1995	07:34:00	0.89	33
04/08/1995	07:34:59	0.8901	33
04/08/1995	07:34:59	0.8899	33
04/08/1995	07:34:59	0.89	33
04/08/1995	07:34:59	0.8899	33
04/08/1995	07:35:59	0.89	33
04/08/1995	07:35:59	0.8899	33
04/08/1995	07:35:59	0.89	33
04/08/1995	07:35:59	0.8898	33
04/08/1995	07:35:59	0.89	33
04/08/1995	07:35:59	0.8899	33
04/08/1995	07:35:59	0.89	33
04/08/1995	07:35:59	0.8901	33
04/08/1995	07:35:59	0.89	33
04/08/1995	07:37:00	0.8901	33
04/08/1995	07:37:00	0.89	33
04/08/1995	07:38:00	0.8901	33
04/08/1995	07:38:00	0.8902	33
04/08/1995	07:38:00	0.8903	33
04/08/1995	07:38:00	0.8902	33
04/08/1995	07:38:59	0.8903	33
04/08/1995	07:38:59	0.8902	33
04/08/1995	07:38:59	0.8901	33
04/08/1995	07:38:59	0.8902	33
04/08/1995	07:38:59	0.89	33
04/08/1995	07:40:00	0.8902	33
04/08/1995	07:40:00	0.8903	33
04/08/1995	07:40:00	0.8904	33
04/08/1995	07:40:00	0.8903	33
04/08/1995	07:41:00	0.8904	33
04/08/1995	07:41:00	0.8905	33
04/08/1995	07:41:00	0.8904	33
04/08/1995	07:41:00	0.8905	33
04/08/1995	07:41:00	0.8906	33
04/08/1995	07:41:00	0.8905	33
04/08/1995	07:41:00	0.8904	33
04/08/1995	07:41:00	0.8905	33
04/08/1995	07:41:00	0.8904	33
04/08/1995	07:41:00	0.8905	33
04/08/1995	07:41:00	0.8906	33
04/08/1995	07:41:59	0.8905	33
04/08/1995	07:41:59	0.8906	33
04/08/1995	07:41:59	0.8907	33
04/08/1995	07:41:59	0.8908	33
04/08/1995	07:41:59	0.8907	33
04/08/1995	07:41:59	0.8906	33
04/08/1995	07:41:59	0.8907	33
04/08/1995	07:41:59	0.8908	33
04/08/1995	07:43:00	0.8907	33
04/08/1995	07:43:00	0.8908	33
04/08/1995	07:43:00	0.8907	33
04/08/1995	07:43:00	0.8908	33
04/08/1995	07:43:00	0.8907	33
04/08/1995	07:43:00	0.8906	33
04/08/1995	07:43:00	0.8907	33
04/08/1995	07:43:00	0.8908	33
04/08/1995	07:43:00	0.8909	33
04/08/1995	07:44:00	0.8908	33
04/08/1995	07:44:00	0.8907	33
04/08/1995	07:44:00	0.8906	33
04/08/1995	07:44:00	0.8905	33
04/08/1995	07:44:00	0.8904	33
04/08/1995	07:44:59	0.8905	33
04/08/1995	07:44:59	0.8906	33
04/08/1995	07:44:59	0.8905	33
04/08/1995	07:44:59	0.8906	33
04/08/1995	07:44:59	0.8905	33
04/08/1995	07:44:59	0.8904	33
04/08/1995	07:44:59	0.8905	33
04/08/1995	07:44:59	0.8906	33
04/08/1995	07:44:59	0.8907	33
04/08/1995	07:44:59	0.8906	33
04/08/1995	07:44:59	0.8905	33
04/08/1995	07:44:59	0.8906	33
04/08/1995	07:46:00	0.8907	33
04/08/1995	07:46:00	0.8908	33
04/08/1995	07:46:00	0.8909	33
04/08/1995	07:47:00	0.891	33
04/08/1995	07:47:00	0.8911	33
04/08/1995	07:47:00	0.8912	33
04/08/1995	07:47:00	0.891	33
04/08/1995	07:47:00	0.8911	33
04/08/1995	07:47:00	0.8912	33
04/08/1995	07:47:00	0.8911	33
04/08/1995	07:47:00	0.8912	33
04/08/1995	07:47:00	0.8913	33
04/08/1995	07:47:59	0.8912	33
04/08/1995	07:47:59	0.8911	33
04/08/1995	07:47:59	0.891	33
04/08/1995	07:47:59	0.8911	33
04/08/1995	07:47:59	0.891	33
04/08/1995	07:47:59	0.8911	33
04/08/1995	07:47:59	0.8912	33
04/08/1995	07:47:59	0.8913	33
04/08/1995	07:49:00	0.8914	33
04/08/1995	07:49:00	0.8913	33
04/08/1995	07:49:00	0.8912	33
04/08/1995	07:49:00	0.8911	33
04/08/1995	07:49:00	0.891	33
04/08/1995	07:49:00	0.8909	33
04/08/1995	07:50:00	0.8908	33
04/08/1995	07:50:00	0.8909	33
04/08/1995	07:50:00	0.8911	33
04/08/1995	07:50:59	0.8909	33
04/08/1995	07:50:59	0.8908	33
04/08/1995	07:50:59	0.8907	33
04/08/1995	07:50:59	0.8906	33
04/08/1995	07:50:59	0.8907	33
04/08/1995	07:50:59	0.8906	33
04/08/1995	07:51:59	0.8907	33
04/08/1995	07:51:59	0.8906	33
04/08/1995	07:51:59	0.8907	33
04/08/1995	07:51:59	0.8908	33
04/08/1995	07:51:59	0.8909	33
04/08/1995	07:53:00	0.8908	33
04/08/1995	07:54:00	0.8907	33
04/08/1995	07:54:00	0.8908	33
04/08/1995	07:54:00	0.8907	33
04/08/1995	07:54:00	0.8906	33
04/08/1995	07:54:00	0.8905	33
04/08/1995	07:54:00	0.8904	33
04/08/1995	07:54:00	0.8905	33
04/08/1995	07:54:59	0.8906	33
04/08/1995	07:54:59	0.8905	33
04/08/1995	07:54:59	0.8904	33
04/08/1995	07:56:00	0.8905	33
04/08/1995	07:56:00	0.8904	33
04/08/1995	07:56:00	0.8906	33
04/08/1995	07:56:00	0.8907	33
04/08/1995	07:57:00	0.8908	33
04/08/1995	07:57:00	0.8909	33
04/08/1995	07:57:00	0.891	33
04/08/1995	07:57:00	0.8909	33
04/08/1995	07:57:00	0.891	33
04/08/1995	07:57:00	0.8909	33
04/08/1995	07:57:00	0.891	33
04/08/1995	07:57:00	0.8908	33
04/08/1995	07:57:59	0.8907	33
04/08/1995	07:57:59	0.8906	33
04/08/1995	07:57:59	0.8907	33
04/08/1995	07:57:59	0.8908	33
04/08/1995	07:57:59	0.8907	33
04/08/1995	07:57:59	0.8906	33
04/08/1995	07:57:59	0.8905	33
04/08/1995	07:57:59	0.8904	33
04/08/1995	07:59:00	0.8905	33
04/08/1995	07:59:00	0.8906	33
04/08/1995	07:59:00	0.8907	33
04/08/1995	07:59:00	0.8908	33
04/08/1995	07:59:00	0.8909	33
04/08/1995	08:00:00	0.8908	33
04/08/1995	08:00:00	0.8909	33
04/08/1995	08:00:00	0.891	33
04/08/1995	08:00:59	0.8907	33
04/08/1995	08:00:59	0.8908	33
04/08/1995	08:00:59	0.8909	33
04/08/1995	08:00:59	0.8908	33
04/08/1995	08:02:00	0.8909	33
04/08/1995	08:02:00	0.8908	33
04/08/1995	08:02:00	0.8907	33
04/08/1995	08:02:00	0.8909	33
04/08/1995	08:02:00	0.8907	33
04/08/1995	08:02:00	0.8908	33
04/08/1995	08:02:00	0.8909	33
04/08/1995	08:03:00	0.8907	33
04/08/1995	08:03:00	0.8906	33
04/08/1995	08:03:59	0.8908	33
04/08/1995	08:03:59	0.8907	33
04/08/1995	08:03:59	0.8908	33
04/08/1995	08:04:59	0.8906	33
04/08/1995	08:04:59	0.8907	33
04/08/1995	08:04:59	0.8906	33
04/08/1995	08:04:59	0.8907	33
04/08/1995	08:04:59	0.8906	33
04/08/1995	08:06:00	0.8907	33
04/08/1995	08:06:00	0.8908	33
04/08/1995	08:06:00	0.8906	33
04/08/1995	08:06:00	0.8907	33
04/08/1995	08:06:59	0.8906	33
04/08/1995	08:06:59	0.8905	33
04/08/1995	08:06:59	0.8906	33
04/08/1995	08:07:59	0.8907	33
04/08/1995	08:07:59	0.8906	33
04/08/1995	08:07:59	0.8908	33
04/08/1995	08:07:59	0.8909	33
04/08/1995	08:07:59	0.8908	33
04/08/1995	08:07:59	0.8907	33
04/08/1995	08:09:00	0.8909	33
04/08/1995	08:09:00	0.8908	33
04/08/1995	08:10:00	0.8906	33
04/08/1995	08:10:00	0.8905	33
04/08/1995	08:10:00	0.8906	33
04/08/1995	08:10:00	0.8905	33
04/08/1995	08:10:00	0.8904	33
04/08/1995	08:10:00	0.8903	33
04/08/1995	08:10:59	0.8904	33
04/08/1995	08:10:59	0.8903	33
04/08/1995	08:12:00	0.8904	33
04/08/1995	08:13:00	0.8902	33
04/08/1995	08:13:00	0.8901	33
04/08/1995	08:13:59	0.89	33
04/08/1995	08:13:59	0.8901	33
04/08/1995	08:13:59	0.89	33
04/08/1995	08:13:59	0.8899	33
04/08/1995	08:13:59	0.89	33
04/08/1995	08:15:00	0.8899	33
04/08/1995	08:15:00	0.89	33
04/08/1995	08:15:00	0.8901	33
04/08/1995	08:15:00	0.8903	33
04/08/1995	08:15:00	0.8904	33
04/08/1995	08:15:00	0.8905	33
04/08/1995	08:16:00	0.8906	33
04/08/1995	08:16:00	0.8904	33
04/08/1995	08:16:00	0.8906	33
04/08/1995	08:16:00	0.8905	33
04/08/1995	08:16:00	0.8907	33
04/08/1995	08:16:59	0.8906	33
04/08/1995	08:16:59	0.8908	33
04/08/1995	08:18:00	0.8909	33
04/08/1995	08:18:00	0.8906	33
04/08/1995	08:18:00	0.8907	33
04/08/1995	08:18:00	0.8906	33
04/08/1995	08:18:00	0.8907	33
04/08/1995	08:18:00	0.8906	33
04/08/1995	08:18:00	0.8907	33
04/08/1995	08:19:00	0.8906	33
04/08/1995	08:19:00	0.8908	33
04/08/1995	08:19:00	0.8909	33
04/08/1995	08:19:00	0.891	33
04/08/1995	08:19:00	0.8912	33
04/08/1995	08:19:00	0.8911	33
04/08/1995	08:19:59	0.8912	33
04/08/1995	08:19:59	0.8913	33
04/08/1995	08:19:59	0.8912	33
04/08/1995	08:19:59	0.8911	33
04/08/1995	08:19:59	0.8913	33
04/08/1995	08:19:59	0.8912	33
04/08/1995	08:19:59	0.8911	33
04/08/1995	08:19:59	0.8912	33
04/08/1995	08:19:59	0.8911	33
04/08/1995	08:19:59	0.891	33
04/08/1995	08:19:59	0.8909	33
04/08/1995	08:19:59	0.891	33
04/08/1995	08:20:59	0.8909	33
04/08/1995	08:20:59	0.891	33
04/08/1995	08:20:59	0.8911	33
04/08/1995	08:20:59	0.891	33
04/08/1995	08:20:59	0.8909	33
04/08/1995	08:20:59	0.891	33
04/08/1995	08:20:59	0.8911	33
04/08/1995	08:20:59	0.8908	33
04/08/1995	08:20:59	0.8912	33
04/08/1995	08:22:00	0.8911	33
04/08/1995	08:22:00	0.8912	33
04/08/1995	08:22:00	0.8911	33
04/08/1995	08:22:00	0.8912	33
04/08/1995	08:22:00	0.8913	33
04/08/1995	08:22:00	0.8912	33
04/08/1995	08:22:00	0.8914	33
04/08/1995	08:23:00	0.8915	33
04/08/1995	08:23:00	0.8914	33
04/08/1995	08:23:00	0.8913	33
04/08/1995	08:23:00	0.8912	33
04/08/1995	08:23:00	0.8913	33
04/08/1995	08:23:59	0.8912	33
04/08/1995	08:23:59	0.8911	33
04/08/1995	08:23:59	0.891	33
04/08/1995	08:23:59	0.8912	33
04/08/1995	08:25:00	0.8911	33
04/08/1995	08:25:00	0.8912	33
04/08/1995	08:25:00	0.8913	33
04/08/1995	08:25:00	0.8914	33
04/08/1995	08:25:00	0.8915	33
04/08/1995	08:25:00	0.8916	33
04/08/1995	08:26:00	0.8917	33
04/08/1995	08:26:00	0.8918	33
04/08/1995	08:26:00	0.8917	33
04/08/1995	08:26:00	0.8916	33
04/08/1995	08:26:00	0.8917	33
04/08/1995	08:26:00	0.8916	33
04/08/1995	08:26:00	0.8915	33
04/08/1995	08:26:00	0.8916	33
04/08/1995	08:26:59	0.8915	33
04/08/1995	08:26:59	0.8916	33
04/08/1995	08:26:59	0.8917	33
04/08/1995	08:26:59	0.8918	33
04/08/1995	08:26:59	0.8919	33
04/08/1995	08:26:59	0.8918	33
04/08/1995	08:26:59	0.8917	33
04/08/1995	08:26:59	0.892	33
04/08/1995	08:28:00	0.8916	33
04/08/1995	08:28:00	0.8917	33
04/08/1995	08:28:00	0.8918	33
04/08/1995	08:28:00	0.8917	33
04/08/1995	08:28:00	0.8916	33
04/08/1995	08:28:00	0.8915	33
04/08/1995	08:28:00	0.8915	33
04/08/1995	08:29:00	0.8917	33
04/08/1995	08:29:00	0.8918	33
04/08/1995	08:29:00	0.8919	33
04/08/1995	08:29:59	0.892	33
04/08/1995	08:29:59	0.8919	33
04/08/1995	08:29:59	0.8918	33
04/08/1995	08:29:59	0.8917	33
04/08/1995	08:29:59	0.8916	33
04/08/1995	08:29:59	0.8917	33
04/08/1995	08:29:59	0.8916	33
04/08/1995	08:29:59	0.8914	33
04/08/1995	08:29:59	0.8915	33
04/08/1995	08:31:00	0.8916	33
04/08/1995	08:31:00	0.8915	33
04/08/1995	08:31:00	0.8916	33
04/08/1995	08:31:00	0.8917	33
04/08/1995	08:31:00	0.8918	33
04/08/1995	08:31:00	0.8917	33
04/08/1995	08:32:00	0.8916	33
04/08/1995	08:32:00	0.8915	33
04/08/1995	08:32:00	0.8916	33
04/08/1995	08:32:00	0.8917	33
04/08/1995	08:32:00	0.8916	33
04/08/1995	08:32:00	0.8915	33
04/08/1995	08:32:00	0.8914	33
04/08/1995	08:32:00	0.8915	33
04/08/1995	08:32:59	0.8916	33
04/08/1995	08:32:59	0.8917	33
04/08/1995	08:32:59	0.8918	33
04/08/1995	08:32:59	0.8917	33
04/08/1995	08:34:00	0.8918	33
04/08/1995	08:34:00	0.8917	33
04/08/1995	08:34:00	0.8918	33
04/08/1995	08:34:00	0.8919	33
04/08/1995	08:34:00	0.892	33
04/08/1995	08:34:00	0.8921	33
04/08/1995	08:34:00	0.892	33
04/08/1995	08:35:00	0.8919	33
04/08/1995	08:35:00	0.892	33
04/08/1995	08:35:00	0.8918	33
04/08/1995	08:35:00	0.8919	33
04/08/1995	08:35:00	0.892	33
04/08/1995	08:35:00	0.8918	33
04/08/1995	08:35:00	0.8917	33
04/08/1995	08:35:59	0.8918	33
04/08/1995	08:35:59	0.8919	33
04/08/1995	08:35:59	0.892	33
04/08/1995	08:35:59	0.8921	33
04/08/1995	08:35:59	0.8922	33
04/08/1995	08:35:59	0.8922	33
04/08/1995	08:35:59	0.892	33
04/08/1995	08:36:59	0.8921	33
04/08/1995	08:36:59	0.892	33
04/08/1995	08:36:59	0.8919	33
04/08/1995	08:36:59	0.8918	33
04/08/1995	08:36:59	0.8917	33
04/08/1995	08:36:59	0.8916	33
04/08/1995	08:38:00	0.8917	33
04/08/1995	08:38:00	0.8918	33
04/08/1995	08:38:00	0.8919	33
04/08/1995	08:38:00	0.8918	33
04/08/1995	08:38:00	0.8917	33
04/08/1995	08:38:00	0.892	33
04/08/1995	08:39:00	0.8921	33
04/08/1995	08:39:00	0.8917	33
04/08/1995	08:39:59	0.8916	33
04/08/1995	08:39:59	0.8917	33
04/08/1995	08:39:59	0.8916	33
04/08/1995	08:39:59	0.8915	33
04/08/1995	08:39:59	0.8916	33
04/08/1995	08:39:59	0.8915	33
04/08/1995	08:41:00	0.8914	33
04/08/1995	08:41:00	0.8915	33
04/08/1995	08:41:00	0.8916	33
04/08/1995	08:41:00	0.8917	33
04/08/1995	08:41:00	0.8916	33
04/08/1995	08:41:00	0.8915	33
04/08/1995	08:41:00	0.8916	33
04/08/1995	08:41:00	0.8917	33
04/08/1995	08:42:00	0.8918	33
04/08/1995	08:42:00	0.8919	33
04/08/1995	08:42:00	0.892	33
04/08/1995	08:42:00	0.8921	33
04/08/1995	08:42:00	0.892	33
04/08/1995	08:42:00	0.8919	33
04/08/1995	08:42:00	0.892	33
04/08/1995	08:42:00	0.8921	33
04/08/1995	08:42:00	0.8919	33
04/08/1995	08:42:59	0.892	33
04/08/1995	08:42:59	0.8921	33
04/08/1995	08:42:59	0.8922	33
04/08/1995	08:42:59	0.8923	33
04/08/1995	08:42:59	0.8922	33
04/08/1995	08:42:59	0.8923	33
04/08/1995	08:42:59	0.8924	33
04/08/1995	08:42:59	0.8923	33
04/08/1995	08:42:59	0.8922	33
04/08/1995	08:44:00	0.8921	33
04/08/1995	08:44:00	0.8923	33
04/08/1995	08:44:00	0.8922	33
04/08/1995	08:44:00	0.8921	33
04/08/1995	08:44:00	0.8922	33
04/08/1995	08:44:00	0.892	33
04/08/1995	08:44:00	0.8919	33
04/08/1995	08:45:00	0.8921	33
04/08/1995	08:45:00	0.892	33
04/08/1995	08:45:00	0.8921	33
04/08/1995	08:45:00	0.892	33
04/08/1995	08:45:00	0.8921	33
04/08/1995	08:45:00	0.8923	33
04/08/1995	08:45:59	0.8924	33
04/08/1995	08:45:59	0.8925	33
04/08/1995	08:45:59	0.8924	33
04/08/1995	08:45:59	0.8923	33
04/08/1995	08:45:59	0.8924	33
04/08/1995	08:47:00	0.8925	33
04/08/1995	08:47:00	0.8924	33
04/08/1995	08:47:00	0.8923	33
04/08/1995	08:47:00	0.8924	33
04/08/1995	08:47:00	0.8923	33
04/08/1995	08:47:00	0.8922	33
04/08/1995	08:48:00	0.892	33
04/08/1995	08:48:00	0.8921	33
04/08/1995	08:48:00	0.8923	33
04/08/1995	08:48:00	0.8922	33
04/08/1995	08:48:00	0.8924	33
04/08/1995	08:48:00	0.8923	33
04/08/1995	08:48:00	0.8922	33
04/08/1995	08:48:00	0.8921	33
04/08/1995	08:48:00	0.8922	33
04/08/1995	08:48:00	0.8921	33
04/08/1995	08:48:00	0.8922	33
04/08/1995	08:48:59	0.8921	33
04/08/1995	08:48:59	0.892	33
04/08/1995	08:48:59	0.8919	33
04/08/1995	08:48:59	0.892	33
04/08/1995	08:48:59	0.8921	33
04/08/1995	08:48:59	0.892	33
04/08/1995	08:48:59	0.8918	33
04/08/1995	08:49:59	0.8916	33
04/08/1995	08:49:59	0.8917	33
04/08/1995	08:49:59	0.8918	33
04/08/1995	08:49:59	0.8919	33
04/08/1995	08:49:59	0.892	33
04/08/1995	08:49:59	0.8921	33
04/08/1995	08:49:59	0.892	33
04/08/1995	08:49:59	0.8919	33
04/08/1995	08:49:59	0.892	33
04/08/1995	08:49:59	0.8921	33
04/08/1995	08:49:59	0.8922	33
04/08/1995	08:51:00	0.8923	33
04/08/1995	08:51:00	0.8924	33
04/08/1995	08:51:00	0.8923	33
04/08/1995	08:51:00	0.8922	33
04/08/1995	08:51:00	0.892	33
04/08/1995	08:51:00	0.8921	33
04/08/1995	08:51:00	0.892	33
04/08/1995	08:51:59	0.8919	33
04/08/1995	08:51:59	0.892	33
04/08/1995	08:51:59	0.8921	33
04/08/1995	08:51:59	0.8922	33
04/08/1995	08:51:59	0.8921	33
04/08/1995	08:51:59	0.8922	33
04/08/1995	08:51:59	0.8923	33
04/08/1995	08:51:59	0.8922	33
04/08/1995	08:51:59	0.8921	33
04/08/1995	08:51:59	0.8922	33
04/08/1995	08:52:59	0.8921	33
04/08/1995	08:52:59	0.892	33
04/08/1995	08:52:59	0.8921	33
04/08/1995	08:52:59	0.8922	33
04/08/1995	08:54:00	0.8923	33
04/08/1995	08:54:00	0.8922	33
04/08/1995	08:54:00	0.8921	33
04/08/1995	08:54:00	0.892	33
04/08/1995	08:54:00	0.8919	33
04/08/1995	08:54:00	0.892	33
04/08/1995	08:54:00	0.8921	33
04/08/1995	08:54:00	0.8922	33
04/08/1995	08:54:00	0.8923	33
04/08/1995	08:55:00	0.8924	33
04/08/1995	08:55:00	0.8923	33
04/08/1995	08:55:00	0.8921	33
04/08/1995	08:55:59	0.892	33
04/08/1995	08:55:59	0.8922	33
04/08/1995	08:55:59	0.8923	33
04/08/1995	08:55:59	0.8924	33
04/08/1995	08:57:00	0.8923	33
04/08/1995	08:57:00	0.8922	33
04/08/1995	08:57:00	0.8923	33
04/08/1995	08:57:00	0.8924	33
04/08/1995	08:57:00	0.8925	33
04/08/1995	08:57:00	0.8926	33
04/08/1995	08:57:00	0.8925	33
04/08/1995	08:58:00	0.8926	33
04/08/1995	08:58:00	0.8927	33
04/08/1995	08:58:00	0.8926	33
04/08/1995	08:58:00	0.8925	33
04/08/1995	08:58:59	0.8926	33
04/08/1995	08:58:59	0.8925	33
04/08/1995	08:58:59	0.8924	33
04/08/1995	08:58:59	0.8923	33
04/08/1995	08:58:59	0.8922	33
04/08/1995	09:00:00	0.8922	33
04/08/1995	09:00:00	0.8921	33
04/08/1995	09:00:00	0.8922	33
04/08/1995	09:00:00	0.8921	33
04/08/1995	09:00:00	0.892	33
04/08/1995	09:00:00	0.8921	33
04/08/1995	09:01:00	0.892	33
04/08/1995	09:01:00	0.8919	33
04/08/1995	09:01:00	0.892	33
04/08/1995	09:01:59	0.8918	33
04/08/1995	09:01:59	0.8917	33
04/08/1995	09:01:59	0.8918	33
04/08/1995	09:01:59	0.8919	33
04/08/1995	09:01:59	0.8918	33
04/08/1995	09:01:59	0.8919	33
04/08/1995	09:03:00	0.8916	33
04/08/1995	09:03:00	0.8918	33
04/08/1995	09:03:00	0.8915	33
04/08/1995	09:03:00	0.8916	33
04/08/1995	09:04:00	0.8915	33
04/08/1995	09:04:00	0.8916	33
04/08/1995	09:04:00	0.8915	33
04/08/1995	09:04:00	0.8916	33
04/08/1995	09:04:59	0.8917	33
04/08/1995	09:04:59	0.8916	33
04/08/1995	09:05:59	0.8915	33
04/08/1995	09:05:59	0.8914	33
04/08/1995	09:05:59	0.8915	33
04/08/1995	09:05:59	0.8916	33
04/08/1995	09:05:59	0.8915	33
04/08/1995	09:07:00	0.8914	33
04/08/1995	09:07:00	0.8913	33
04/08/1995	09:07:00	0.8912	33
04/08/1995	09:07:00	0.8913	33
04/08/1995	09:07:00	0.8915	33
04/08/1995	09:07:00	0.8914	33
04/08/1995	09:07:00	0.8913	33
04/08/1995	09:07:00	0.8914	33
04/08/1995	09:08:00	0.8913	33
04/08/1995	09:08:00	0.8912	33
04/08/1995	09:08:00	0.8914	33
04/08/1995	09:08:00	0.8912	33
04/08/1995	09:08:59	0.8911	33
04/08/1995	09:08:59	0.8912	33
04/08/1995	09:08:59	0.8913	33
04/08/1995	09:08:59	0.8914	33
04/08/1995	09:08:59	0.8913	33
04/08/1995	09:08:59	0.8912	33
04/08/1995	09:08:59	0.8913	33
04/08/1995	09:10:00	0.8912	33
04/08/1995	09:10:00	0.8913	33
04/08/1995	09:10:00	0.8916	33
04/08/1995	09:10:00	0.8915	33
04/08/1995	09:10:00	0.8916	33
04/08/1995	09:11:00	0.8917	33
04/08/1995	09:11:00	0.8916	33
04/08/1995	09:11:00	0.8917	33
04/08/1995	09:11:00	0.8916	33
04/08/1995	09:11:00	0.8915	33
04/08/1995	09:11:00	0.8917	33
04/08/1995	09:11:00	0.8918	33
04/08/1995	09:11:59	0.8919	33
04/08/1995	09:11:59	0.8917	33
04/08/1995	09:11:59	0.892	33
04/08/1995	09:11:59	0.8918	33
04/08/1995	09:11:59	0.8919	33
04/08/1995	09:11:59	0.892	33
04/08/1995	09:13:00	0.8921	33
04/08/1995	09:13:00	0.8922	33
04/08/1995	09:13:00	0.8923	33
04/08/1995	09:13:00	0.8921	33
04/08/1995	09:13:00	0.8922	33
04/08/1995	09:13:00	0.8923	33
04/08/1995	09:13:00	0.8924	33
04/08/1995	09:13:00	0.8925	33
04/08/1995	09:14:00	0.8926	33
04/08/1995	09:14:00	0.8927	33
04/08/1995	09:14:00	0.8926	33
04/08/1995	09:14:00	0.8925	33
04/08/1995	09:14:00	0.8926	33
04/08/1995	09:14:00	0.8927	33
04/08/1995	09:14:00	0.8926	33
04/08/1995	09:14:00	0.8925	33
04/08/1995	09:14:00	0.8924	33
04/08/1995	09:14:00	0.8923	33
04/08/1995	09:14:59	0.8924	33
04/08/1995	09:14:59	0.8923	33
04/08/1995	09:14:59	0.8922	33
04/08/1995	09:14:59	0.8923	33
04/08/1995	09:14:59	0.8922	33
04/08/1995	09:14:59	0.8923	33
04/08/1995	09:16:00	0.8922	33
04/08/1995	09:16:00	0.8923	33
04/08/1995	09:16:00	0.8922	33
04/08/1995	09:16:00	0.8921	33
04/08/1995	09:16:00	0.892	33
04/08/1995	09:16:00	0.8921	33
04/08/1995	09:17:00	0.892	33
04/08/1995	09:17:00	0.8921	33
04/08/1995	09:17:00	0.8922	33
04/08/1995	09:17:59	0.8921	33
04/08/1995	09:17:59	0.8922	33
04/08/1995	09:17:59	0.8923	33
04/08/1995	09:17:59	0.8924	33
04/08/1995	09:17:59	0.8922	33
04/08/1995	09:17:59	0.8923	33
04/08/1995	09:17:59	0.8924	33
04/08/1995	09:19:00	0.8923	33
04/08/1995	09:19:00	0.8924	33
04/08/1995	09:19:00	0.8922	33
04/08/1995	09:19:00	0.8923	33
04/08/1995	09:19:00	0.8925	33
04/08/1995	09:19:00	0.8926	33
04/08/1995	09:19:00	0.8924	33
04/08/1995	09:19:00	0.8923	33
04/08/1995	09:20:00	0.8924	33
04/08/1995	09:20:00	0.8925	33
04/08/1995	09:20:00	0.8924	33
04/08/1995	09:20:00	0.8925	33
04/08/1995	09:20:00	0.8924	33
04/08/1995	09:20:00	0.8925	33
04/08/1995	09:20:00	0.8923	33
04/08/1995	09:20:00	0.8924	33
04/08/1995	09:20:59	0.8925	33
04/08/1995	09:20:59	0.8924	33
04/08/1995	09:20:59	0.8923	33
04/08/1995	09:20:59	0.8922	33
04/08/1995	09:20:59	0.8921	33
04/08/1995	09:20:59	0.8922	33
04/08/1995	09:21:59	0.8923	33
04/08/1995	09:21:59	0.8924	33
04/08/1995	09:21:59	0.8925	33
04/08/1995	09:21:59	0.8924	33
04/08/1995	09:21:59	0.8922	33
04/08/1995	09:21:59	0.8921	33
04/08/1995	09:21:59	0.8922	33
04/08/1995	09:23:00	0.8923	33
04/08/1995	09:23:00	0.8924	33
04/08/1995	09:24:00	0.8923	33
04/08/1995	09:24:00	0.8924	33
04/08/1995	09:24:00	0.8925	33
04/08/1995	09:24:00	0.8926	33
04/08/1995	09:24:00	0.8925	33
04/08/1995	09:24:00	0.8926	33
04/08/1995	09:24:00	0.8925	33
04/08/1995	09:24:59	0.8924	33
04/08/1995	09:24:59	0.8925	33
04/08/1995	09:24:59	0.8924	33
04/08/1995	09:24:59	0.8923	33
04/08/1995	09:24:59	0.8922	33
04/08/1995	09:26:00	0.8921	33
04/08/1995	09:26:00	0.8922	33
04/08/1995	09:26:00	0.8923	33
04/08/1995	09:27:00	0.8924	33
04/08/1995	09:27:00	0.8925	33
04/08/1995	09:27:00	0.8924	33
04/08/1995	09:27:59	0.8923	33
04/08/1995	09:27:59	0.8922	33
04/08/1995	09:27:59	0.8921	33
04/08/1995	09:29:00	0.8922	33
04/08/1995	09:29:00	0.892	33
04/08/1995	09:29:00	0.8921	33
04/08/1995	09:30:00	0.8922	33
04/08/1995	09:30:00	0.8923	33
04/08/1995	09:30:59	0.8924	33
04/08/1995	09:30:59	0.8923	33
04/08/1995	09:30:59	0.8924	33
04/08/1995	09:30:59	0.8925	33
04/08/1995	09:30:59	0.8923	33
04/08/1995	09:30:59	0.8924	33
04/08/1995	09:30:59	0.8923	33
04/08/1995	09:32:00	0.8922	33
04/08/1995	09:32:00	0.8924	33
04/08/1995	09:33:59	0.8922	33
04/08/1995	09:33:59	0.8924	33
04/08/1995	09:34:59	0.8923	33
04/08/1995	09:34:59	0.8922	33
04/08/1995	09:34:59	0.8923	33
04/08/1995	09:34:59	0.8924	33
04/08/1995	09:34:59	0.8925	33
04/08/1995	09:36:00	0.8924	33
04/08/1995	09:36:00	0.8923	33
04/08/1995	09:36:00	0.8924	33
04/08/1995	09:36:00	0.8925	33
04/08/1995	09:36:00	0.8926	33
04/08/1995	09:36:00	0.8927	33
04/08/1995	09:36:00	0.8928	33
04/08/1995	09:36:00	0.8927	33
04/08/1995	09:36:59	0.8928	33
04/08/1995	09:36:59	0.8927	33
04/08/1995	09:36:59	0.8926	33
04/08/1995	09:36:59	0.8925	33
04/08/1995	09:36:59	0.8926	33
04/08/1995	09:36:59	0.8925	33
04/08/1995	09:37:59	0.8924	33
04/08/1995	09:37:59	0.8925	33
04/08/1995	09:37:59	0.8928	33
04/08/1995	09:39:00	0.8929	33
04/08/1995	09:39:00	0.8928	33
04/08/1995	09:39:00	0.8927	33
04/08/1995	09:39:00	0.8928	33
04/08/1995	09:40:00	0.8929	33
04/08/1995	09:40:00	0.893	33
04/08/1995	09:40:00	0.8931	33
04/08/1995	09:40:00	0.893	33
04/08/1995	09:40:00	0.8929	33
04/08/1995	09:40:00	0.893	33
04/08/1995	09:40:59	0.8928	33
04/08/1995	09:40:59	0.8929	33
04/08/1995	09:40:59	0.893	33
04/08/1995	09:40:59	0.8929	33
04/08/1995	09:40:59	0.8931	33
04/08/1995	09:40:59	0.8932	33
04/08/1995	09:40:59	0.8931	33
04/08/1995	09:40:59	0.893	33
04/08/1995	09:42:00	0.8929	33
04/08/1995	09:42:00	0.8928	33
04/08/1995	09:42:00	0.8927	33
04/08/1995	09:42:00	0.8926	33
04/08/1995	09:42:00	0.8927	33
04/08/1995	09:42:00	0.8926	33
04/08/1995	09:42:00	0.8927	33
04/08/1995	09:42:00	0.8928	33
04/08/1995	09:42:00	0.8929	33
04/08/1995	09:43:00	0.893	33
04/08/1995	09:43:00	0.8929	33
04/08/1995	09:43:00	0.8932	33
04/08/1995	09:43:00	0.8931	33
04/08/1995	09:43:59	0.893	33
04/08/1995	09:43:59	0.8929	33
04/08/1995	09:43:59	0.8928	33
04/08/1995	09:43:59	0.8927	33
04/08/1995	09:43:59	0.8926	33
04/08/1995	09:43:59	0.8927	33
04/08/1995	09:43:59	0.8928	33
04/08/1995	09:45:00	0.893	33
04/08/1995	09:45:00	0.8929	33
04/08/1995	09:45:00	0.8927	33
04/08/1995	09:45:00	0.8928	33
04/08/1995	09:46:00	0.8927	33
04/08/1995	09:46:00	0.8926	33
04/08/1995	09:46:00	0.8925	33
04/08/1995	09:46:00	0.8926	33
04/08/1995	09:46:59	0.8925	33
04/08/1995	09:46:59	0.8926	33
04/08/1995	09:46:59	0.8927	33
04/08/1995	09:46:59	0.8925	33
04/08/1995	09:46:59	0.8927	33
04/08/1995	09:46:59	0.8926	33
04/08/1995	09:46:59	0.8927	33
04/08/1995	09:48:00	0.8929	33
04/08/1995	09:48:00	0.8928	33
04/08/1995	09:48:00	0.8927	33
04/08/1995	09:49:00	0.8926	33
04/08/1995	09:49:00	0.8925	33
04/08/1995	09:49:00	0.8926	33
04/08/1995	09:49:00	0.8927	33
04/08/1995	09:49:59	0.8928	33
04/08/1995	09:49:59	0.8927	33
04/08/1995	09:49:59	0.8926	33
04/08/1995	09:50:59	0.8925	33
04/08/1995	09:50:59	0.8924	33
04/08/1995	09:50:59	0.8925	33
04/08/1995	09:52:00	0.8926	33
04/08/1995	09:52:00	0.8927	33
04/08/1995	09:52:00	0.8928	33
04/08/1995	09:52:00	0.8927	33
04/08/1995	09:52:00	0.8926	33
04/08/1995	09:53:00	0.8925	33
04/08/1995	09:53:59	0.8924	33
04/08/1995	09:53:59	0.8923	33
04/08/1995	09:55:00	0.8922	33
04/08/1995	09:55:00	0.8921	33
04/08/1995	09:55:00	0.8919	33
04/08/1995	09:55:00	0.892	33
04/08/1995	09:56:00	0.8921	33
04/08/1995	09:56:00	0.892	33
04/08/1995	09:56:00	0.8921	33
04/08/1995	09:56:00	0.892	33
04/08/1995	09:56:00	0.8921	33
04/08/1995	09:56:00	0.8922	33
04/08/1995	09:56:59	0.8923	33
04/08/1995	09:56:59	0.8922	33
04/08/1995	09:56:59	0.8921	33
04/08/1995	09:56:59	0.892	33
04/08/1995	09:58:00	0.8921	33
04/08/1995	09:58:00	0.8922	33
04/08/1995	09:58:00	0.8923	33
04/08/1995	09:58:00	0.8924	33
04/08/1995	09:59:00	0.8926	33
04/08/1995	09:59:00	0.8924	33
04/08/1995	09:59:59	0.8923	33
04/08/1995	09:59:59	0.8924	33
04/08/1995	09:59:59	0.8923	33
04/08/1995	10:01:00	0.8922	33
04/08/1995	10:01:00	0.8923	33
04/08/1995	10:01:00	0.8922	33
04/08/1995	10:01:00	0.8921	33
04/08/1995	10:01:00	0.892	33
04/08/1995	10:01:00	0.8921	33
04/08/1995	10:01:00	0.892	33
04/08/1995	10:02:00	0.8922	33
04/08/1995	10:02:00	0.8921	33
04/08/1995	10:02:00	0.8923	33
04/08/1995	10:02:00	0.8922	33
04/08/1995	10:02:59	0.8924	33
04/08/1995	10:02:59	0.8923	33
04/08/1995	10:02:59	0.8922	33
04/08/1995	10:02:59	0.892	33
04/08/1995	10:04:00	0.8921	33
04/08/1995	10:04:00	0.892	33
04/08/1995	10:04:00	0.8919	33
04/08/1995	10:04:00	0.892	33
04/08/1995	10:04:00	0.8919	33
04/08/1995	10:04:00	0.8918	33
04/08/1995	10:04:00	0.8917	33
04/08/1995	10:04:00	0.8916	33
04/08/1995	10:05:00	0.8917	33
04/08/1995	10:05:00	0.8916	33
04/08/1995	10:05:00	0.8915	33
04/08/1995	10:05:00	0.8916	33
04/08/1995	10:05:00	0.8917	33
04/08/1995	10:05:00	0.8916	33
04/08/1995	10:05:00	0.8915	33
04/08/1995	10:05:00	0.8916	33
04/08/1995	10:05:59	0.8917	33
04/08/1995	10:05:59	0.8918	33
04/08/1995	10:05:59	0.8917	33
04/08/1995	10:05:59	0.8918	33
04/08/1995	10:05:59	0.8917	33
04/08/1995	10:05:59	0.8916	33
04/08/1995	10:06:59	0.8916	33
04/08/1995	10:06:59	0.8915	33
04/08/1995	10:06:59	0.8917	33
04/08/1995	10:06:59	0.8916	33
04/08/1995	10:08:00	0.8915	33
04/08/1995	10:09:00	0.8916	33
04/08/1995	10:09:00	0.8917	33
04/08/1995	10:09:00	0.8916	33
04/08/1995	10:09:00	0.8917	33
04/08/1995	10:09:00	0.8918	33
04/08/1995	10:09:59	0.8917	33
04/08/1995	10:09:59	0.8918	33
04/08/1995	10:09:59	0.8917	33
04/08/1995	10:11:00	0.8918	33
04/08/1995	10:11:00	0.8917	33
04/08/1995	10:12:00	0.8916	33
04/08/1995	10:12:00	0.8917	33
04/08/1995	10:12:00	0.892	33
04/08/1995	10:12:00	0.8918	33
04/08/1995	10:15:00	0.8921	33
04/08/1995	10:15:59	0.8922	33
04/08/1995	10:15:59	0.8921	33
04/08/1995	10:17:00	0.8923	33
04/08/1995	10:17:00	0.8924	33
04/08/1995	10:18:00	0.8925	33
04/08/1995	10:18:00	0.8924	33
04/08/1995	10:18:00	0.8925	33
04/08/1995	10:18:59	0.8924	33
04/08/1995	10:19:59	0.8924	33
04/08/1995	10:19:59	0.8923	33
04/08/1995	10:21:00	0.8924	33
04/08/1995	10:21:59	0.8925	33
04/08/1995	10:21:59	0.8923	33
04/08/1995	10:21:59	0.8924	33
04/08/1995	10:22:59	0.8928	33
04/08/1995	10:22:59	0.8929	33
04/08/1995	10:22:59	0.8928	33
04/08/1995	10:22:59	0.8927	33
04/08/1995	10:24:00	0.8928	33
04/08/1995	10:25:00	0.8929	33
04/08/1995	10:25:00	0.893	33
04/08/1995	10:25:00	0.8929	33
04/08/1995	10:25:00	0.8928	33
04/08/1995	10:25:00	0.8929	33
04/08/1995	10:25:59	0.8928	33
04/08/1995	10:25:59	0.8926	33
04/08/1995	10:25:59	0.8927	33
04/08/1995	10:25:59	0.8929	33
04/08/1995	10:25:59	0.8928	33
04/08/1995	10:27:00	0.8929	33
04/08/1995	10:28:00	0.8928	33
04/08/1995	10:28:00	0.8929	33
04/08/1995	10:28:00	0.8928	33
04/08/1995	10:28:00	0.8927	33
04/08/1995	10:28:59	0.8928	33
04/08/1995	10:28:59	0.8926	33
04/08/1995	10:28:59	0.8927	33
04/08/1995	10:28:59	0.8925	33
04/08/1995	10:30:00	0.8927	33
04/08/1995	10:31:00	0.8926	33
04/08/1995	10:31:59	0.8925	33
04/08/1995	10:31:59	0.8924	33
04/08/1995	10:33:00	0.8925	33
04/08/1995	10:33:00	0.8924	33
04/08/1995	10:34:00	0.8923	33
04/08/1995	10:34:00	0.8922	33
04/08/1995	10:34:00	0.8921	33
04/08/1995	10:34:59	0.8922	33
04/08/1995	10:34:59	0.8921	33
04/08/1995	10:34:59	0.8923	33
04/08/1995	10:34:59	0.8924	33
04/08/1995	10:35:59	0.8921	33
04/08/1995	10:35:59	0.8922	33
04/08/1995	10:35:59	0.8923	33
04/08/1995	10:37:00	0.8922	33
04/08/1995	10:37:00	0.8921	33
04/08/1995	10:37:00	0.892	33
04/08/1995	10:37:00	0.8919	33
04/08/1995	10:37:00	0.892	33
04/08/1995	10:37:00	0.8921	33
04/08/1995	10:38:00	0.8922	33
04/08/1995	10:38:00	0.8921	33
04/08/1995	10:38:59	0.8922	33
04/08/1995	10:40:00	0.8923	33
04/08/1995	10:40:00	0.8922	33
04/08/1995	10:41:00	0.8923	33
04/08/1995	10:41:00	0.8922	33
04/08/1995	10:41:00	0.8923	33
04/08/1995	10:41:59	0.8924	33
04/08/1995	10:43:00	0.8926	33
04/08/1995	10:43:00	0.8927	33
04/08/1995	10:43:00	0.8926	33
04/08/1995	10:44:00	0.8924	33
04/08/1995	10:44:00	0.8926	33
04/08/1995	10:44:59	0.8924	33
04/08/1995	10:46:00	0.8923	33
04/08/1995	10:49:00	0.8925	33
04/08/1995	10:50:59	0.8926	33
04/08/1995	10:53:00	0.8927	33
04/08/1995	10:53:00	0.8926	33
04/08/1995	10:53:00	0.8927	33
04/08/1995	10:56:00	0.8928	33
04/08/1995	10:56:00	0.8927	33
04/08/1995	10:57:59	0.8926	33
04/08/1995	10:57:59	0.8924	33
04/08/1995	10:59:00	0.8925	33
04/08/1995	10:59:00	0.8924	33
04/08/1995	11:00:00	0.8923	33
04/08/1995	11:00:00	0.8925	33
04/08/1995	11:00:00	0.8924	33
04/08/1995	11:00:00	0.8923	33
04/08/1995	11:00:00	0.8922	33
04/08/1995	11:00:59	0.8921	33
04/08/1995	11:00:59	0.892	33
04/08/1995	11:02:00	0.8921	33
04/08/1995	11:02:00	0.8922	33
04/08/1995	11:03:00	0.892	33
04/08/1995	11:03:59	0.8919	33
04/08/1995	11:03:59	0.8918	33
04/08/1995	11:04:59	0.8919	33
04/08/1995	11:04:59	0.892	33
04/08/1995	11:04:59	0.8919	33
04/08/1995	11:06:00	0.8917	33
04/08/1995	11:06:00	0.8919	33
04/08/1995	11:06:00	0.8918	33
04/08/1995	11:06:59	0.892	33
04/08/1995	11:06:59	0.8919	33
04/08/1995	11:07:59	0.8918	33
04/08/1995	11:07:59	0.8919	33
04/08/1995	11:09:00	0.8917	33
04/08/1995	11:09:00	0.8916	33
04/08/1995	11:09:00	0.8914	33
04/08/1995	11:09:00	0.8913	33
04/08/1995	11:09:00	0.8912	33
04/08/1995	11:09:00	0.8911	33
04/08/1995	11:10:00	0.8912	33
04/08/1995	11:10:59	0.8913	33
04/08/1995	11:12:00	0.8912	33
04/08/1995	11:12:00	0.8913	33
04/08/1995	11:12:00	0.8914	33
04/08/1995	11:12:00	0.8912	33
04/08/1995	11:13:00	0.8913	33
04/08/1995	11:13:00	0.8914	33
04/08/1995	11:13:00	0.8912	33
04/08/1995	11:13:00	0.8911	33
04/08/1995	11:13:00	0.891	33
04/08/1995	11:13:59	0.8911	33
04/08/1995	11:13:59	0.8912	33
04/08/1995	11:13:59	0.8913	33
04/08/1995	11:13:59	0.891	33
04/08/1995	11:13:59	0.8908	33
04/08/1995	11:15:00	0.8905	33
04/08/1995	11:15:00	0.8907	33
04/08/1995	11:15:00	0.8907	33
04/08/1995	11:15:00	0.8906	33
04/08/1995	11:15:00	0.8905	33
04/08/1995	11:15:00	0.8904	33
04/08/1995	11:15:00	0.8905	33
04/08/1995	11:16:00	0.8906	33
04/08/1995	11:16:00	0.8907	33
04/08/1995	11:16:00	0.8905	33
04/08/1995	11:16:00	0.8904	33
04/08/1995	11:16:00	0.8903	33
04/08/1995	11:16:59	0.8904	33
04/08/1995	11:16:59	0.8903	33
04/08/1995	11:16:59	0.8904	33
04/08/1995	11:16:59	0.8903	33
04/08/1995	11:16:59	0.8902	33
04/08/1995	11:16:59	0.8904	33
04/08/1995	11:18:00	0.8902	33
04/08/1995	11:19:00	0.8903	33
04/08/1995	11:19:00	0.8902	33
04/08/1995	11:19:59	0.8904	33
04/08/1995	11:19:59	0.8903	33
04/08/1995	11:20:59	0.8904	33
04/08/1995	11:20:59	0.8905	33
04/08/1995	11:20:59	0.8904	33
04/08/1995	11:20:59	0.8903	33
04/08/1995	11:22:00	0.8902	33
04/08/1995	11:22:00	0.89	33
04/08/1995	11:22:00	0.8901	33
04/08/1995	11:23:00	0.8902	33
04/08/1995	11:23:00	0.8903	33
04/08/1995	11:23:00	0.8904	33
04/08/1995	11:23:00	0.8905	33
04/08/1995	11:23:00	0.8903	33
04/08/1995	11:23:00	0.8904	33
04/08/1995	11:25:00	0.8903	33
04/08/1995	11:26:00	0.8905	33
04/08/1995	11:26:00	0.8904	33
04/08/1995	11:26:00	0.8905	33
04/08/1995	11:26:59	0.8904	33
04/08/1995	11:26:59	0.8903	33
04/08/1995	11:26:59	0.8902	33
04/08/1995	11:26:59	0.8903	33
04/08/1995	11:28:00	0.8904	33
04/08/1995	11:28:00	0.8903	33
04/08/1995	11:28:00	0.8902	33
04/08/1995	11:28:00	0.89	33
04/08/1995	11:29:00	0.8902	33
04/08/1995	11:29:00	0.8904	33
04/08/1995	11:29:00	0.8905	33
04/08/1995	11:29:00	0.8906	33
04/08/1995	11:29:00	0.8905	33
04/08/1995	11:29:00	0.8903	33
04/08/1995	11:29:00	0.8906	33
04/08/1995	11:29:59	0.8905	33
04/08/1995	11:29:59	0.8907	33
04/08/1995	11:31:00	0.8906	33
04/08/1995	11:31:00	0.8907	33
04/08/1995	11:31:00	0.8906	33
04/08/1995	11:32:00	0.8907	33
04/08/1995	11:32:00	0.8906	33
04/08/1995	11:32:00	0.8905	33
04/08/1995	11:32:59	0.8906	33
04/08/1995	11:32:59	0.8907	33
04/08/1995	11:32:59	0.8908	33
04/08/1995	11:34:00	0.891	33
04/08/1995	11:34:00	0.8908	33
04/08/1995	11:35:00	0.8909	33
04/08/1995	11:35:00	0.8908	33
04/08/1995	11:35:59	0.8907	33
04/08/1995	11:38:00	0.8907	33
04/08/1995	11:39:00	0.8906	33
04/08/1995	11:39:59	0.8907	33
04/08/1995	11:41:00	0.8905	33
04/08/1995	11:42:00	0.8906	33
04/08/1995	11:42:00	0.8908	33
04/08/1995	11:44:00	0.8906	33
04/08/1995	11:45:00	0.8905	33
04/08/1995	11:48:00	0.8906	33
04/08/1995	11:48:00	0.8904	33
04/08/1995	11:48:00	0.8905	33
04/08/1995	11:48:00	0.8904	33
04/08/1995	11:48:59	0.8903	33
04/08/1995	11:48:59	0.8901	33
04/08/1995	11:49:59	0.8904	33
04/08/1995	11:51:00	0.8903	33
04/08/1995	11:51:00	0.8905	33
04/08/1995	11:51:00	0.8906	33
04/08/1995	11:51:59	0.8904	33
04/08/1995	11:52:59	0.8903	33
04/08/1995	11:55:00	0.8903	33
04/08/1995	11:57:00	0.8904	33
04/08/1995	11:57:00	0.8902	33
04/08/1995	11:58:59	0.8902	33
04/08/1995	11:58:59	0.8905	33
04/08/1995	12:00:00	0.8904	33
04/08/1995	12:00:00	0.8905	33
04/08/1995	12:00:00	0.8906	33
04/08/1995	12:01:00	0.8907	33
04/08/1995	12:01:00	0.8908	33
04/08/1995	12:01:59	0.8906	33
04/08/1995	12:01:59	0.8908	33
04/08/1995	12:03:00	0.8907	33
04/08/1995	12:03:00	0.8906	33
04/08/1995	12:03:00	0.8907	33
04/08/1995	12:03:00	0.8909	33
04/08/1995	12:04:00	0.8908	33
04/08/1995	12:04:00	0.8909	33
04/08/1995	12:04:59	0.891	33
04/08/1995	12:04:59	0.8909	33
04/08/1995	12:05:59	0.891	33
04/08/1995	12:05:59	0.8911	33
04/08/1995	12:07:00	0.891	33
04/08/1995	12:07:00	0.8911	33
04/08/1995	12:07:00	0.891	33
04/08/1995	12:07:00	0.8908	33
04/08/1995	12:08:59	0.8909	33
04/08/1995	12:08:59	0.891	33
04/08/1995	12:08:59	0.8911	33
04/08/1995	12:08:59	0.891	33
04/08/1995	12:08:59	0.8909	33
04/08/1995	12:10:00	0.8908	33
04/08/1995	12:11:00	0.8907	33
04/08/1995	12:11:59	0.8907	33
04/08/1995	12:13:00	0.8906	33
04/08/1995	12:13:00	0.8907	33
04/08/1995	12:13:00	0.8906	33
04/08/1995	12:14:00	0.8905	33
04/08/1995	12:16:00	0.8906	33
04/08/1995	12:17:59	0.8908	33
04/08/1995	12:20:59	0.8909	33
04/08/1995	12:20:59	0.891	33
04/08/1995	12:20:59	0.8909	33
04/08/1995	12:21:59	0.891	33
04/08/1995	12:24:00	0.8909	33
04/08/1995	12:24:59	0.8908	33
04/08/1995	12:27:59	0.8909	33
04/08/1995	12:33:59	0.891	33
04/08/1995	12:33:59	0.8911	33
04/08/1995	12:36:00	0.8909	33
04/08/1995	12:37:59	0.8911	33
04/08/1995	12:37:59	0.8908	33
04/08/1995	12:37:59	0.891	33
04/08/1995	12:40:00	0.8912	33
04/08/1995	12:40:00	0.8911	33
04/08/1995	12:40:59	0.8912	33
04/08/1995	12:40:59	0.8913	33
04/08/1995	12:42:00	0.8911	33
04/08/1995	12:43:59	0.891	33
04/08/1995	12:45:00	0.8911	33
04/08/1995	12:45:00	0.8912	33
04/08/1995	12:46:00	0.8911	33
04/08/1995	12:46:59	0.891	33
04/08/1995	12:46:59	0.8911	33
04/08/1995	12:46:59	0.8912	33
04/08/1995	12:48:00	0.8911	33
04/08/1995	12:53:00	0.8912	33
04/08/1995	12:58:00	0.8913	33
04/08/1995	12:59:59	0.8912	33
04/08/1995	13:04:00	0.8908	33
04/08/1995	13:04:00	0.8907	33
04/08/1995	13:04:00	0.8908	33
04/08/1995	13:04:00	0.8907	33
04/08/1995	13:04:00	0.8908	33
04/08/1995	13:05:00	0.8907	33
04/08/1995	13:05:59	0.8906	33
04/08/1995	13:05:59	0.8905	33
04/08/1995	13:06:59	0.8904	33
04/08/1995	13:06:59	0.8906	33
04/08/1995	13:06:59	0.8905	33
04/08/1995	13:06:59	0.8904	33
04/08/1995	13:08:00	0.8903	33
04/08/1995	13:08:00	0.8904	33
04/08/1995	13:09:00	0.8905	33
04/08/1995	13:09:00	0.8906	33
04/08/1995	13:09:59	0.8907	33
04/08/1995	13:09:59	0.8905	33
04/08/1995	13:09:59	0.8904	33
04/08/1995	13:11:00	0.8903	33
04/08/1995	13:11:00	0.8902	33
04/08/1995	13:11:00	0.89	33
04/08/1995	13:11:00	0.8899	33
04/08/1995	13:11:00	0.8898	33
04/08/1995	13:11:00	0.8897	33
04/08/1995	13:12:00	0.8896	33
04/08/1995	13:12:00	0.8895	33
04/08/1995	13:12:00	0.8894	33
04/08/1995	13:12:00	0.8893	33
04/08/1995	13:12:00	0.8892	33
04/08/1995	13:12:00	0.8891	33
04/08/1995	13:12:00	0.889	33
04/08/1995	13:12:00	0.8888	33
04/08/1995	13:12:00	0.8886	33
04/08/1995	13:12:00	0.8885	33
04/08/1995	13:12:00	0.8884	33
04/08/1995	13:12:00	0.8882	33
04/08/1995	13:12:00	0.888	33
04/08/1995	13:12:00	0.8883	33
04/08/1995	13:12:59	0.8885	33
04/08/1995	13:12:59	0.8886	33
04/08/1995	13:12:59	0.8888	33
04/08/1995	13:12:59	0.8889	33
04/08/1995	13:12:59	0.889	33
04/08/1995	13:14:00	0.8891	33
04/08/1995	13:14:00	0.8892	33
04/08/1995	13:14:00	0.8891	33
04/08/1995	13:14:00	0.8892	33
04/08/1995	13:14:00	0.889	33
04/08/1995	13:15:00	0.8891	33
04/08/1995	13:15:00	0.889	33
04/08/1995	13:15:00	0.8889	33
04/08/1995	13:15:00	0.8888	33
04/08/1995	13:15:00	0.889	33
04/08/1995	13:15:59	0.8891	33
04/08/1995	13:17:00	0.8892	33
04/08/1995	13:17:00	0.8893	33
04/08/1995	13:17:00	0.8894	33
04/08/1995	13:18:00	0.8893	33
04/08/1995	13:18:00	0.8894	33
04/08/1995	13:18:00	0.8892	33
04/08/1995	13:18:00	0.8893	33
04/08/1995	13:18:00	0.8894	33
04/08/1995	13:18:59	0.8893	33
04/08/1995	13:18:59	0.8892	33
04/08/1995	13:18:59	0.8894	33
04/08/1995	13:18:59	0.8893	33
04/08/1995	13:18:59	0.8892	33
04/08/1995	13:19:59	0.8891	33
04/08/1995	13:19:59	0.8892	33
04/08/1995	13:21:00	0.8891	33
04/08/1995	13:21:00	0.8893	33
04/08/1995	13:21:00	0.8891	33
04/08/1995	13:21:00	0.8892	33
04/08/1995	13:21:00	0.8893	33
04/08/1995	13:21:59	0.8894	33
04/08/1995	13:22:59	0.8895	33
04/08/1995	13:22:59	0.8894	33
04/08/1995	13:24:00	0.8895	33
04/08/1995	13:24:00	0.8896	33
04/08/1995	13:25:00	0.8895	33
04/08/1995	13:25:59	0.8896	33
04/08/1995	13:25:59	0.8895	33
04/08/1995	13:25:59	0.8896	33
04/08/1995	13:25:59	0.8895	33
04/08/1995	13:25:59	0.8894	33
04/08/1995	13:25:59	0.8895	33
04/08/1995	13:28:00	0.8895	33
04/08/1995	13:28:00	0.8896	33
04/08/1995	13:30:00	0.8897	33
04/08/1995	13:30:00	0.8899	33
04/08/1995	13:30:00	0.8898	33
04/08/1995	13:30:00	0.8899	33
04/08/1995	13:30:00	0.8898	33
04/08/1995	13:31:00	0.8899	33
04/08/1995	13:31:00	0.89	33
04/08/1995	13:31:00	0.8901	33
04/08/1995	13:31:00	0.89	33
04/08/1995	13:31:59	0.8899	33
04/08/1995	13:31:59	0.8898	33
04/08/1995	13:33:00	0.8897	33
04/08/1995	13:34:00	0.8899	33
04/08/1995	13:34:59	0.8898	33
04/08/1995	13:34:59	0.8897	33
04/08/1995	13:34:59	0.8898	33
04/08/1995	13:37:00	0.8897	33
04/08/1995	13:37:00	0.8896	33
04/08/1995	13:38:00	0.8897	33
04/08/1995	13:38:59	0.89	33
04/08/1995	13:40:00	0.8898	33
04/08/1995	13:41:00	0.8897	33
04/08/1995	13:41:00	0.8898	33
04/08/1995	13:41:00	0.8899	33
04/08/1995	13:41:00	0.89	33
04/08/1995	13:41:00	0.8901	33
04/08/1995	13:41:00	0.8902	33
04/08/1995	13:41:00	0.89	33
04/08/1995	13:41:59	0.8899	33
04/08/1995	13:41:59	0.89	33
04/08/1995	13:43:00	0.8901	33
04/08/1995	13:43:00	0.8903	33
04/08/1995	13:43:00	0.8902	33
04/08/1995	13:43:00	0.8904	33
04/08/1995	13:44:00	0.8902	33
04/08/1995	13:44:00	0.89	33
04/08/1995	13:44:00	0.8899	33
04/08/1995	13:44:00	0.89	33
04/08/1995	13:44:59	0.8899	33
04/08/1995	13:44:59	0.8898	33
04/08/1995	13:44:59	0.8899	33
04/08/1995	13:46:00	0.8898	33
04/08/1995	13:46:00	0.8897	33
04/08/1995	13:47:00	0.8898	33
04/08/1995	13:47:00	0.8897	33
04/08/1995	13:47:00	0.8898	33
04/08/1995	13:47:59	0.8897	33
04/08/1995	13:49:00	0.8898	33
04/08/1995	13:49:00	0.8897	33
04/08/1995	13:49:00	0.8896	33
04/08/1995	13:49:00	0.8897	33
04/08/1995	13:50:00	0.8896	33
04/08/1995	13:50:00	0.8897	33
04/08/1995	13:50:00	0.8898	33
04/08/1995	13:50:00	0.8896	33
04/08/1995	13:50:59	0.8898	33
04/08/1995	13:50:59	0.8897	33
04/08/1995	13:50:59	0.8898	33
04/08/1995	13:51:59	0.8897	33
04/08/1995	13:51:59	0.8896	33
04/08/1995	13:51:59	0.8895	33
04/08/1995	13:51:59	0.8894	33
04/08/1995	13:51:59	0.8893	33
04/08/1995	13:51:59	0.8892	33
04/08/1995	13:51:59	0.8891	33
04/08/1995	13:51:59	0.889	33
04/08/1995	13:51:59	0.8892	33
04/08/1995	13:51:59	0.8891	33
04/08/1995	13:53:00	0.8893	33
04/08/1995	13:53:00	0.8892	33
04/08/1995	13:53:00	0.8894	33
04/08/1995	13:54:00	0.8896	33
04/08/1995	13:54:00	0.8897	33
04/08/1995	13:54:00	0.8896	33
04/08/1995	13:54:00	0.8895	33
04/08/1995	13:54:00	0.8894	33
04/08/1995	13:54:59	0.8893	33
04/08/1995	13:54:59	0.8892	33
04/08/1995	13:54:59	0.8891	33
04/08/1995	13:56:00	0.8892	33
04/08/1995	13:56:00	0.8891	33
04/08/1995	13:56:00	0.8893	33
04/08/1995	13:56:00	0.8894	33
04/08/1995	13:57:00	0.8895	33
04/08/1995	13:57:00	0.8894	33
04/08/1995	13:57:59	0.8893	33
04/08/1995	13:57:59	0.8894	33
04/08/1995	13:57:59	0.8895	33
04/08/1995	13:57:59	0.8896	33
04/08/1995	13:57:59	0.8895	33
04/08/1995	13:57:59	0.8894	33
04/08/1995	13:57:59	0.8893	33
04/08/1995	13:59:00	0.8897	33
04/08/1995	13:59:00	0.8898	33
04/08/1995	13:59:00	0.8899	33
04/08/1995	13:59:00	0.89	33
04/08/1995	13:59:00	0.8899	33
04/08/1995	13:59:00	0.89	33
04/08/1995	13:59:00	0.8898	33
04/08/1995	13:59:00	0.8899	33
04/08/1995	13:59:00	0.89	33
04/08/1995	13:59:00	0.8899	33
04/08/1995	14:00:00	0.89	49
04/09/1995	14:39:00	0.8896	73
04/09/1995	14:42:00	0.8891	65
04/09/1995	14:45:00	0.8891	65
04/09/1995	15:24:59	0.8894	65
04/09/1995	16:30:00	0.89	65
04/09/1995	16:31:00	0.8889	65
04/09/1995	16:41:59	0.8903	65
04/09/1995	18:27:59	0.8895	65
04/09/1995	18:29:00	0.8895	65
04/09/1995	18:36:00	0.8905	65
04/09/1995	19:04:00	0.8909	65
04/09/1995	19:04:00	0.891	65
04/09/1995	19:05:00	0.8917	65
04/09/1995	19:19:59	0.8912	65
04/09/1995	19:24:00	0.8909	65
04/09/1995	19:24:00	0.8908	65
04/09/1995	19:46:00	0.8902	65
04/09/1995	19:50:00	0.8888	65
04/09/1995	19:54:59	0.8881	65
04/09/1995	19:54:59	0.888	65
04/09/1995	19:54:59	0.8875	65
04/09/1995	19:57:00	0.888	65
04/09/1995	20:10:00	0.8868	65
04/09/1995	20:10:00	0.8865	65
04/09/1995	21:36:00	0.8871	65
04/09/1995	21:36:00	0.887	65
04/09/1995	21:48:00	0.8865	65
04/09/1995	21:48:00	0.8862	65
04/09/1995	21:48:00	0.886	65
04/09/1995	21:49:00	0.8858	65
04/09/1995	21:56:00	0.8855	65
04/09/1995	21:56:00	0.8852	65
04/09/1995	21:56:59	0.885	65
04/09/1995	21:56:59	0.8855	65
04/09/1995	22:05:59	0.885	65
04/09/1995	22:12:59	0.8855	65
04/09/1995	23:25:00	0.8854	65
04/09/1995	23:35:00	0.8851	65
04/09/1995	23:48:00	0.886	65
04/09/1995	00:33:59	0.8858	65
04/09/1995	00:36:59	0.886	65
04/09/1995	02:00:00	0.8865	65
04/09/1995	02:10:00	0.8856	65
04/09/1995	02:10:00	0.8855	65
04/09/1995	02:10:59	0.8855	65
04/09/1995	02:13:00	0.8856	65
04/09/1995	03:08:59	0.8864	65
04/09/1995	03:13:00	0.8864	65
04/09/1995	03:45:00	0.8874	65
04/09/1995	04:54:59	0.8877	65
04/09/1995	05:03:59	0.8877	65
04/09/1995	05:06:59	0.8873	65
04/09/1995	05:36:59	0.8867	65
04/09/1995	05:41:00	0.8867	65
04/09/1995	06:34:59	0.8865	81
04/09/1995	07:19:59	0.888	41
04/09/1995	07:19:59	0.8879	33
04/09/1995	07:19:59	0.8878	33
04/09/1995	07:19:59	0.8879	33
04/09/1995	07:19:59	0.8878	33
04/09/1995	07:19:59	0.8879	33
04/09/1995	07:19:59	0.888	33
04/09/1995	07:19:59	0.8879	33
04/09/1995	07:19:59	0.8878	33
04/09/1995	07:21:00	0.8877	33
04/09/1995	07:21:00	0.8878	33
04/09/1995	07:21:00	0.8879	33
04/09/1995	07:21:00	0.888	33
04/09/1995	07:21:00	0.8879	33
04/09/1995	07:21:00	0.8878	33
04/09/1995	07:21:00	0.8879	33
04/09/1995	07:21:00	0.888	33
04/09/1995	07:21:00	0.8879	33
04/09/1995	07:21:00	0.8878	33
04/09/1995	07:21:59	0.8879	33
04/09/1995	07:21:59	0.888	33
04/09/1995	07:21:59	0.8879	33
04/09/1995	07:21:59	0.8878	33
04/09/1995	07:21:59	0.8879	33
04/09/1995	07:21:59	0.888	33
04/09/1995	07:21:59	0.8879	33
04/09/1995	07:22:59	0.888	33
04/09/1995	07:22:59	0.8879	33
04/09/1995	07:22:59	0.8878	33
04/09/1995	07:22:59	0.8877	33
04/09/1995	07:22:59	0.8878	33
04/09/1995	07:24:00	0.888	33
04/09/1995	07:24:00	0.8881	33
04/09/1995	07:24:00	0.888	33
04/09/1995	07:24:00	0.8879	33
04/09/1995	07:24:00	0.8878	33
04/09/1995	07:24:00	0.8877	33
04/09/1995	07:24:00	0.8878	33
04/09/1995	07:24:00	0.8879	33
04/09/1995	07:25:00	0.8878	33
04/09/1995	07:25:00	0.8877	33
04/09/1995	07:25:00	0.8875	33
04/09/1995	07:25:00	0.8876	33
04/09/1995	07:25:00	0.8875	33
04/09/1995	07:25:00	0.8873	33
04/09/1995	07:25:00	0.8872	33
04/09/1995	07:25:00	0.8873	33
04/09/1995	07:25:00	0.8874	33
04/09/1995	07:25:00	0.8875	33
04/09/1995	07:25:59	0.8873	33
04/09/1995	07:25:59	0.8875	33
04/09/1995	07:25:59	0.8873	33
04/09/1995	07:25:59	0.8874	33
04/09/1995	07:25:59	0.8875	33
04/09/1995	07:25:59	0.8874	33
04/09/1995	07:25:59	0.8873	33
04/09/1995	07:25:59	0.8874	33
04/09/1995	07:25:59	0.8873	33
04/09/1995	07:27:00	0.8874	33
04/09/1995	07:27:00	0.8873	33
04/09/1995	07:27:00	0.8874	33
04/09/1995	07:27:00	0.8873	33
04/09/1995	07:27:00	0.8872	33
04/09/1995	07:27:00	0.8871	33
04/09/1995	07:27:00	0.8872	33
04/09/1995	07:27:00	0.887	33
04/09/1995	07:27:00	0.8871	33
04/09/1995	07:28:00	0.8872	33
04/09/1995	07:28:00	0.8873	33
04/09/1995	07:28:00	0.8874	33
04/09/1995	07:28:59	0.8873	33
04/09/1995	07:28:59	0.8872	33
04/09/1995	07:28:59	0.8871	33
04/09/1995	07:28:59	0.8869	33
04/09/1995	07:28:59	0.887	33
04/09/1995	07:30:00	0.8869	33
04/09/1995	07:30:00	0.8868	33
04/09/1995	07:30:00	0.8867	33
04/09/1995	07:30:00	0.8868	33
04/09/1995	07:31:00	0.8869	33
04/09/1995	07:31:00	0.8868	33
04/09/1995	07:31:00	0.8867	33
04/09/1995	07:31:00	0.8868	33
04/09/1995	07:31:00	0.8869	33
04/09/1995	07:31:00	0.887	33
04/09/1995	07:31:00	0.8868	33
04/09/1995	07:31:00	0.8869	33
04/09/1995	07:31:59	0.8868	33
04/09/1995	07:31:59	0.8869	33
04/09/1995	07:31:59	0.8868	33
04/09/1995	07:33:00	0.8867	33
04/09/1995	07:33:00	0.8868	33
04/09/1995	07:34:00	0.8867	33
04/09/1995	07:34:00	0.887	33
04/09/1995	07:34:00	0.8869	33
04/09/1995	07:34:59	0.887	33
04/09/1995	07:34:59	0.8871	33
04/09/1995	07:34:59	0.887	33
04/09/1995	07:34:59	0.8872	33
04/09/1995	07:35:59	0.8873	33
04/09/1995	07:35:59	0.8872	33
04/09/1995	07:35:59	0.8873	33
04/09/1995	07:35:59	0.8872	33
04/09/1995	07:35:59	0.8873	33
04/09/1995	07:37:00	0.8872	33
04/09/1995	07:37:00	0.8873	33
04/09/1995	07:37:00	0.8872	33
04/09/1995	07:37:00	0.8871	33
04/09/1995	07:37:00	0.8872	33
04/09/1995	07:37:00	0.8873	33
04/09/1995	07:37:00	0.8872	33
04/09/1995	07:37:00	0.8873	33
04/09/1995	07:37:00	0.8874	33
04/09/1995	07:38:00	0.8873	33
04/09/1995	07:38:00	0.8874	33
04/09/1995	07:38:59	0.8873	33
04/09/1995	07:40:00	0.8874	33
04/09/1995	07:40:00	0.8875	33
04/09/1995	07:40:00	0.8876	33
04/09/1995	07:40:00	0.8875	33
04/09/1995	07:40:00	0.8874	33
04/09/1995	07:40:00	0.8875	33
04/09/1995	07:40:00	0.8874	33
04/09/1995	07:41:00	0.8875	33
04/09/1995	07:41:00	0.8876	33
04/09/1995	07:41:00	0.8875	33
04/09/1995	07:41:00	0.8874	33
04/09/1995	07:41:00	0.8875	33
04/09/1995	07:41:59	0.8874	33
04/09/1995	07:41:59	0.8873	33
04/09/1995	07:41:59	0.8872	33
04/09/1995	07:41:59	0.8873	33
04/09/1995	07:41:59	0.8874	33
04/09/1995	07:41:59	0.8875	33
04/09/1995	07:43:00	0.8874	33
04/09/1995	07:43:00	0.8875	33
04/09/1995	07:43:00	0.8876	33
04/09/1995	07:43:00	0.8875	33
04/09/1995	07:43:00	0.8876	33
04/09/1995	07:44:00	0.8875	33
04/09/1995	07:44:00	0.8874	33
04/09/1995	07:44:00	0.8873	33
04/09/1995	07:44:00	0.8875	33
04/09/1995	07:44:00	0.8877	33
04/09/1995	07:44:00	0.8876	33
04/09/1995	07:44:59	0.8877	33
04/09/1995	07:44:59	0.8878	33
04/09/1995	07:44:59	0.8877	33
04/09/1995	07:44:59	0.8876	33
04/09/1995	07:46:00	0.8878	33
04/09/1995	07:46:00	0.8877	33
04/09/1995	07:46:00	0.8876	33
04/09/1995	07:47:00	0.8875	33
04/09/1995	07:47:00	0.8876	33
04/09/1995	07:47:59	0.8875	33
04/09/1995	07:47:59	0.8874	33
04/09/1995	07:49:00	0.8875	33
04/09/1995	07:49:00	0.8876	33
04/09/1995	07:50:00	0.8874	33
04/09/1995	07:50:00	0.8875	33
04/09/1995	07:50:00	0.8874	33
04/09/1995	07:50:00	0.8875	33
04/09/1995	07:50:00	0.8874	33
04/09/1995	07:50:00	0.8873	33
04/09/1995	07:50:59	0.8872	33
04/09/1995	07:50:59	0.8873	33
04/09/1995	07:50:59	0.8874	33
04/09/1995	07:51:59	0.8875	33
04/09/1995	07:51:59	0.8876	33
04/09/1995	07:51:59	0.8874	33
04/09/1995	07:51:59	0.8873	33
04/09/1995	07:51:59	0.8876	33
04/09/1995	07:53:00	0.8877	33
04/09/1995	07:53:00	0.8878	33
04/09/1995	07:53:00	0.8877	33
04/09/1995	07:53:00	0.8876	33
04/09/1995	07:53:00	0.8877	33
04/09/1995	07:53:00	0.8876	33
04/09/1995	07:54:00	0.8875	33
04/09/1995	07:54:59	0.8876	33
04/09/1995	07:54:59	0.8877	33
04/09/1995	07:54:59	0.8876	33
04/09/1995	07:56:00	0.8874	33
04/09/1995	07:56:00	0.8873	33
04/09/1995	07:57:00	0.8872	33
04/09/1995	07:57:00	0.8871	33
04/09/1995	07:57:00	0.8872	33
04/09/1995	07:57:59	0.8874	33
04/09/1995	07:57:59	0.8875	33
04/09/1995	07:59:00	0.8874	33
04/09/1995	07:59:00	0.8873	33
04/09/1995	07:59:00	0.8874	33
04/09/1995	08:00:00	0.8873	33
04/09/1995	08:00:00	0.8872	33
04/09/1995	08:00:00	0.8871	33
04/09/1995	08:00:00	0.8873	33
04/09/1995	08:00:59	0.8872	33
04/09/1995	08:00:59	0.8871	33
04/09/1995	08:00:59	0.887	33
04/09/1995	08:00:59	0.8871	33
04/09/1995	08:00:59	0.8872	33
04/09/1995	08:00:59	0.8871	33
04/09/1995	08:00:59	0.887	33
04/09/1995	08:02:00	0.8869	33
04/09/1995	08:02:00	0.887	33
04/09/1995	08:02:00	0.8871	33
04/09/1995	08:02:00	0.887	33
04/09/1995	08:03:00	0.8869	33
04/09/1995	08:03:00	0.8868	33
04/09/1995	08:03:00	0.8869	33
04/09/1995	08:03:00	0.8867	33
04/09/1995	08:03:00	0.8868	33
04/09/1995	08:03:00	0.8867	33
04/09/1995	08:03:59	0.8868	33
04/09/1995	08:03:59	0.8866	33
04/09/1995	08:03:59	0.8865	33
04/09/1995	08:03:59	0.8864	33
04/09/1995	08:03:59	0.8863	33
04/09/1995	08:03:59	0.8864	33
04/09/1995	08:03:59	0.8865	33
04/09/1995	08:03:59	0.8866	33
04/09/1995	08:03:59	0.8865	33
04/09/1995	08:03:59	0.8866	33
04/09/1995	08:04:59	0.8865	33
04/09/1995	08:04:59	0.8866	33
04/09/1995	08:04:59	0.8867	33
04/09/1995	08:04:59	0.8866	33
04/09/1995	08:04:59	0.8865	33
04/09/1995	08:04:59	0.8866	33
04/09/1995	08:04:59	0.8867	33
04/09/1995	08:06:00	0.8866	33
04/09/1995	08:06:00	0.8865	33
04/09/1995	08:06:00	0.8864	33
04/09/1995	08:06:00	0.8863	33
04/09/1995	08:06:00	0.8864	33
04/09/1995	08:06:00	0.8863	33
04/09/1995	08:06:00	0.8862	33
04/09/1995	08:06:00	0.8863	33
04/09/1995	08:06:59	0.8862	33
04/09/1995	08:06:59	0.8864	33
04/09/1995	08:06:59	0.8863	33
04/09/1995	08:06:59	0.8864	33
04/09/1995	08:06:59	0.8863	33
04/09/1995	08:06:59	0.8864	33
04/09/1995	08:07:59	0.8863	33
04/09/1995	08:07:59	0.8865	33
04/09/1995	08:07:59	0.8864	33
04/09/1995	08:07:59	0.8863	33
04/09/1995	08:09:00	0.8861	33
04/09/1995	08:09:00	0.8862	33
04/09/1995	08:09:00	0.8863	33
04/09/1995	08:09:00	0.8862	33
04/09/1995	08:10:00	0.8863	33
04/09/1995	08:10:00	0.8864	33
04/09/1995	08:10:00	0.8863	33
04/09/1995	08:10:00	0.8861	33
04/09/1995	08:10:00	0.8862	33
04/09/1995	08:10:00	0.8862	33
04/09/1995	08:10:59	0.8863	33
04/09/1995	08:10:59	0.8864	33
04/09/1995	08:10:59	0.8865	33
04/09/1995	08:10:59	0.8866	33
04/09/1995	08:10:59	0.8867	33
04/09/1995	08:12:00	0.8866	33
04/09/1995	08:12:00	0.8867	33
04/09/1995	08:12:00	0.8866	33
04/09/1995	08:13:00	0.8865	33
04/09/1995	08:13:00	0.8866	33
04/09/1995	08:13:00	0.8865	33
04/09/1995	08:13:59	0.8868	33
04/09/1995	08:13:59	0.8869	33
04/09/1995	08:13:59	0.8868	33
04/09/1995	08:13:59	0.8867	33
04/09/1995	08:13:59	0.8869	33
04/09/1995	08:13:59	0.8868	33
04/09/1995	08:13:59	0.8867	33
04/09/1995	08:15:00	0.8869	33
04/09/1995	08:15:00	0.8867	33
04/09/1995	08:16:00	0.8866	33
04/09/1995	08:16:00	0.8867	33
04/09/1995	08:16:59	0.8868	33
04/09/1995	08:16:59	0.8869	33
04/09/1995	08:16:59	0.887	33
04/09/1995	08:18:00	0.8871	33
04/09/1995	08:18:00	0.887	33
04/09/1995	08:18:00	0.8871	33
04/09/1995	08:18:00	0.8872	33
04/09/1995	08:18:00	0.8873	33
04/09/1995	08:18:00	0.8871	33
04/09/1995	08:18:00	0.8872	33
04/09/1995	08:19:00	0.8873	33
04/09/1995	08:19:00	0.8872	33
04/09/1995	08:19:00	0.8871	33
04/09/1995	08:19:59	0.8872	33
04/09/1995	08:19:59	0.8873	33
04/09/1995	08:20:59	0.8874	33
04/09/1995	08:22:00	0.8872	33
04/09/1995	08:22:00	0.8873	33
04/09/1995	08:22:00	0.8872	33
04/09/1995	08:23:00	0.8873	33
04/09/1995	08:23:00	0.8874	33
04/09/1995	08:23:00	0.8873	33
04/09/1995	08:23:00	0.8874	33
04/09/1995	08:23:00	0.8873	33
04/09/1995	08:23:59	0.8874	33
04/09/1995	08:23:59	0.8872	33
04/09/1995	08:25:00	0.8873	33
04/09/1995	08:25:00	0.8875	33
04/09/1995	08:25:00	0.8874	33
04/09/1995	08:25:00	0.8873	33
04/09/1995	08:26:00	0.8874	33
04/09/1995	08:26:00	0.8873	33
04/09/1995	08:26:00	0.8874	33
04/09/1995	08:26:00	0.8875	33
04/09/1995	08:28:00	0.8876	33
04/09/1995	08:28:00	0.8873	33
04/09/1995	08:28:00	0.8875	33
04/09/1995	08:28:00	0.8874	33
04/09/1995	08:29:59	0.8873	33
04/09/1995	08:29:59	0.8874	33
04/09/1995	08:31:00	0.8873	33
04/09/1995	08:31:00	0.8872	33
04/09/1995	08:31:00	0.8873	33
04/09/1995	08:32:00	0.8871	33
04/09/1995	08:32:00	0.8872	33
04/09/1995	08:32:59	0.8873	33
04/09/1995	08:32:59	0.8872	33
04/09/1995	08:32:59	0.8871	33
04/09/1995	08:32:59	0.8872	33
04/09/1995	08:34:00	0.8871	33
04/09/1995	08:34:00	0.887	33
04/09/1995	08:34:00	0.8871	33
04/09/1995	08:34:00	0.8872	33
04/09/1995	08:34:00	0.887	33
04/09/1995	08:35:00	0.8871	33
04/09/1995	08:35:00	0.8872	33
04/09/1995	08:35:00	0.8873	33
04/09/1995	08:35:00	0.8874	33
04/09/1995	08:35:00	0.8873	33
04/09/1995	08:35:59	0.8874	33
04/09/1995	08:35:59	0.8875	33
04/09/1995	08:35:59	0.8876	33
04/09/1995	08:35:59	0.8877	33
04/09/1995	08:35:59	0.8878	33
04/09/1995	08:35:59	0.8877	33
04/09/1995	08:35:59	0.8878	33
04/09/1995	08:35:59	0.888	33
04/09/1995	08:35:59	0.8881	33
04/09/1995	08:36:59	0.8882	33
04/09/1995	08:36:59	0.888	33
04/09/1995	08:36:59	0.8881	33
04/09/1995	08:36:59	0.8882	33
04/09/1995	08:36:59	0.8881	33
04/09/1995	08:36:59	0.888	33
04/09/1995	08:36:59	0.8879	33
04/09/1995	08:38:00	0.8878	33
04/09/1995	08:38:00	0.8879	33
04/09/1995	08:38:00	0.888	33
04/09/1995	08:38:00	0.8883	33
04/09/1995	08:38:00	0.8884	33
04/09/1995	08:38:00	0.8885	33
04/09/1995	08:38:00	0.8884	33
04/09/1995	08:38:00	0.8883	33
04/09/1995	08:39:00	0.8882	33
04/09/1995	08:39:00	0.8881	33
04/09/1995	08:39:00	0.8882	33
04/09/1995	08:39:00	0.8883	33
04/09/1995	08:39:00	0.8882	33
04/09/1995	08:39:00	0.8881	33
04/09/1995	08:39:00	0.8882	33
04/09/1995	08:39:59	0.8883	33
04/09/1995	08:39:59	0.8882	33
04/09/1995	08:39:59	0.8881	33
04/09/1995	08:39:59	0.8882	33
04/09/1995	08:41:00	0.8881	33
04/09/1995	08:41:00	0.888	33
04/09/1995	08:41:00	0.8881	33
04/09/1995	08:41:00	0.8882	33
04/09/1995	08:41:00	0.8883	33
04/09/1995	08:42:00	0.8884	33
04/09/1995	08:42:00	0.8885	33
04/09/1995	08:42:00	0.8886	33
04/09/1995	08:42:00	0.8887	33
04/09/1995	08:42:00	0.8886	33
04/09/1995	08:42:00	0.8887	33
04/09/1995	08:42:00	0.8886	33
04/09/1995	08:42:00	0.8885	33
04/09/1995	08:42:59	0.8884	33
04/09/1995	08:42:59	0.8883	33
04/09/1995	08:42:59	0.8884	33
04/09/1995	08:42:59	0.8885	33
04/09/1995	08:42:59	0.8887	33
04/09/1995	08:42:59	0.8888	33
04/09/1995	08:42:59	0.889	33
04/09/1995	08:42:59	0.8892	33
04/09/1995	08:44:00	0.8893	33
04/09/1995	08:44:00	0.8894	33
04/09/1995	08:44:00	0.8893	33
04/09/1995	08:44:00	0.8892	33
04/09/1995	08:44:00	0.8891	33
04/09/1995	08:44:00	0.889	33
04/09/1995	08:44:00	0.8889	33
04/09/1995	08:44:00	0.8888	33
04/09/1995	08:44:00	0.8889	33
04/09/1995	08:44:00	0.889	33
04/09/1995	08:44:00	0.8891	33
04/09/1995	08:44:00	0.889	33
04/09/1995	08:44:00	0.8889	33
04/09/1995	08:44:00	0.8888	33
04/09/1995	08:44:00	0.8889	33
04/09/1995	08:44:00	0.8888	33
04/09/1995	08:44:00	0.8889	33
04/09/1995	08:45:00	0.8888	33
04/09/1995	08:45:00	0.8887	33
04/09/1995	08:45:00	0.8886	33
04/09/1995	08:45:00	0.8887	33
04/09/1995	08:45:00	0.8888	33
04/09/1995	08:45:00	0.8889	33
04/09/1995	08:45:00	0.8888	33
04/09/1995	08:45:00	0.8887	33
04/09/1995	08:45:00	0.8888	33
04/09/1995	08:45:00	0.8889	33
04/09/1995	08:45:00	0.889	33
04/09/1995	08:45:59	0.8891	33
04/09/1995	08:45:59	0.8889	33
04/09/1995	08:45:59	0.8888	33
04/09/1995	08:45:59	0.8887	33
04/09/1995	08:45:59	0.8886	33
04/09/1995	08:45:59	0.8887	33
04/09/1995	08:45:59	0.8886	33
04/09/1995	08:47:00	0.8885	33
04/09/1995	08:47:00	0.8887	33
04/09/1995	08:47:00	0.8886	33
04/09/1995	08:47:00	0.8887	33
04/09/1995	08:47:00	0.8888	33
04/09/1995	08:47:00	0.8889	33
04/09/1995	08:47:00	0.889	33
04/09/1995	08:47:00	0.8891	33
04/09/1995	08:47:00	0.8892	33
04/09/1995	08:47:00	0.8891	33
04/09/1995	08:48:00	0.8889	33
04/09/1995	08:48:00	0.8888	33
04/09/1995	08:48:00	0.8889	33
04/09/1995	08:48:00	0.8888	33
04/09/1995	08:48:00	0.8887	33
04/09/1995	08:48:00	0.8886	33
04/09/1995	08:48:00	0.8885	33
04/09/1995	08:48:00	0.8886	33
04/09/1995	08:48:00	0.8887	33
04/09/1995	08:48:59	0.8888	33
04/09/1995	08:48:59	0.8889	33
04/09/1995	08:48:59	0.8888	33
04/09/1995	08:48:59	0.889	33
04/09/1995	08:48:59	0.8888	33
04/09/1995	08:48:59	0.8889	33
04/09/1995	08:48:59	0.8888	33
04/09/1995	08:48:59	0.8887	33
04/09/1995	08:48:59	0.8886	33
04/09/1995	08:49:59	0.8887	33
04/09/1995	08:49:59	0.8888	33
04/09/1995	08:49:59	0.8889	33
04/09/1995	08:51:00	0.8888	33
04/09/1995	08:51:00	0.8887	33
04/09/1995	08:51:00	0.8888	33
04/09/1995	08:51:00	0.8887	33
04/09/1995	08:51:00	0.8888	33
04/09/1995	08:51:00	0.8889	33
04/09/1995	08:51:59	0.8887	33
04/09/1995	08:51:59	0.8886	33
04/09/1995	08:51:59	0.8887	33
04/09/1995	08:51:59	0.8886	33
04/09/1995	08:51:59	0.8885	33
04/09/1995	08:51:59	0.8884	33
04/09/1995	08:51:59	0.8885	33
04/09/1995	08:52:59	0.8886	33
04/09/1995	08:52:59	0.8885	33
04/09/1995	08:52:59	0.8887	33
04/09/1995	08:54:00	0.8886	33
04/09/1995	08:54:00	0.8888	33
04/09/1995	08:54:00	0.8887	33
04/09/1995	08:54:00	0.8886	33
04/09/1995	08:54:00	0.8887	33
04/09/1995	08:54:00	0.8888	33
04/09/1995	08:54:00	0.8889	33
04/09/1995	08:54:00	0.889	33
04/09/1995	08:55:00	0.8891	33
04/09/1995	08:55:00	0.8888	33
04/09/1995	08:55:00	0.8887	33
04/09/1995	08:55:00	0.8886	33
04/09/1995	08:55:00	0.8885	33
04/09/1995	08:55:59	0.8883	33
04/09/1995	08:57:00	0.8882	33
04/09/1995	08:57:00	0.8884	33
04/09/1995	08:58:00	0.8885	33
04/09/1995	08:58:00	0.8884	33
04/09/1995	08:58:00	0.8883	33
04/09/1995	08:58:00	0.8881	33
04/09/1995	08:58:00	0.8883	33
04/09/1995	08:58:00	0.8882	33
04/09/1995	08:58:00	0.8881	33
04/09/1995	08:58:00	0.8882	33
04/09/1995	08:58:59	0.8884	33
04/09/1995	08:58:59	0.8885	33
04/09/1995	08:58:59	0.8884	33
04/09/1995	08:58:59	0.8885	33
04/09/1995	08:58:59	0.8883	33
04/09/1995	09:00:00	0.8882	33
04/09/1995	09:00:00	0.8885	33
04/09/1995	09:00:00	0.8884	33
04/09/1995	09:00:00	0.8885	33
04/09/1995	09:01:00	0.8886	33
04/09/1995	09:01:00	0.8885	33
04/09/1995	09:01:00	0.8886	33
04/09/1995	09:01:00	0.8885	33
04/09/1995	09:01:59	0.8883	33
04/09/1995	09:01:59	0.8881	33
04/09/1995	09:01:59	0.8882	33
04/09/1995	09:01:59	0.888	33
04/09/1995	09:01:59	0.8879	33
04/09/1995	09:01:59	0.888	33
04/09/1995	09:01:59	0.8882	33
04/09/1995	09:01:59	0.8881	33
04/09/1995	09:01:59	0.888	33
04/09/1995	09:03:00	0.8882	33
04/09/1995	09:03:00	0.8881	33
04/09/1995	09:03:00	0.888	33
04/09/1995	09:03:00	0.8882	33
04/09/1995	09:03:00	0.8881	33
04/09/1995	09:04:00	0.8882	33
04/09/1995	09:04:00	0.888	33
04/09/1995	09:04:00	0.8879	33
04/09/1995	09:04:00	0.8881	33
04/09/1995	09:04:00	0.8878	33
04/09/1995	09:04:00	0.8877	33
04/09/1995	09:04:00	0.8876	33
04/09/1995	09:04:00	0.8875	33
04/09/1995	09:04:59	0.8876	33
04/09/1995	09:04:59	0.8877	33
04/09/1995	09:04:59	0.8876	33
04/09/1995	09:04:59	0.8875	33
04/09/1995	09:04:59	0.8874	33
04/09/1995	09:04:59	0.8872	33
04/09/1995	09:04:59	0.8871	33
04/09/1995	09:04:59	0.8872	33
04/09/1995	09:04:59	0.8874	33
04/09/1995	09:04:59	0.8875	33
04/09/1995	09:04:59	0.8873	33
04/09/1995	09:04:59	0.8876	33
04/09/1995	09:04:59	0.8877	33
04/09/1995	09:05:59	0.8878	33
04/09/1995	09:05:59	0.8877	33
04/09/1995	09:05:59	0.8878	33
04/09/1995	09:05:59	0.8876	33
04/09/1995	09:05:59	0.8878	33
04/09/1995	09:05:59	0.8877	33
04/09/1995	09:05:59	0.8878	33
04/09/1995	09:07:00	0.8877	33
04/09/1995	09:07:00	0.8876	33
04/09/1995	09:07:00	0.8875	33
04/09/1995	09:07:00	0.8874	33
04/09/1995	09:07:00	0.8876	33
04/09/1995	09:07:00	0.8877	33
04/09/1995	09:08:00	0.8876	33
04/09/1995	09:08:00	0.8877	33
04/09/1995	09:08:00	0.8878	33
04/09/1995	09:08:00	0.8877	33
04/09/1995	09:08:59	0.8882	33
04/09/1995	09:08:59	0.888	33
04/09/1995	09:08:59	0.8879	33
04/09/1995	09:08:59	0.888	33
04/09/1995	09:10:00	0.8878	33
04/09/1995	09:10:00	0.8879	33
04/09/1995	09:10:00	0.888	33
04/09/1995	09:10:00	0.8878	33
04/09/1995	09:10:00	0.8879	33
04/09/1995	09:10:00	0.8876	33
04/09/1995	09:11:00	0.8875	33
04/09/1995	09:11:00	0.8874	33
04/09/1995	09:11:00	0.8875	33
04/09/1995	09:11:00	0.8873	33
04/09/1995	09:11:00	0.8871	33
04/09/1995	09:11:00	0.8872	33
04/09/1995	09:11:59	0.8873	33
04/09/1995	09:11:59	0.8872	33
04/09/1995	09:11:59	0.8871	33
04/09/1995	09:11:59	0.8874	33
04/09/1995	09:11:59	0.8872	33
04/09/1995	09:11:59	0.8875	33
04/09/1995	09:13:00	0.8873	33
04/09/1995	09:13:00	0.8872	33
04/09/1995	09:13:00	0.8873	33
04/09/1995	09:13:00	0.8872	33
04/09/1995	09:13:00	0.8873	33
04/09/1995	09:14:00	0.8874	33
04/09/1995	09:14:00	0.8875	33
04/09/1995	09:14:00	0.8876	33
04/09/1995	09:14:59	0.8877	33
04/09/1995	09:14:59	0.8878	33
04/09/1995	09:14:59	0.8877	33
04/09/1995	09:14:59	0.8876	33
04/09/1995	09:14:59	0.8875	33
04/09/1995	09:14:59	0.8876	33
04/09/1995	09:14:59	0.8875	33
04/09/1995	09:14:59	0.8874	33
04/09/1995	09:14:59	0.8875	33
04/09/1995	09:16:00	0.8876	33
04/09/1995	09:16:00	0.8877	33
04/09/1995	09:16:00	0.8876	33
04/09/1995	09:16:00	0.8875	33
04/09/1995	09:16:00	0.8874	33
04/09/1995	09:16:00	0.8873	33
04/09/1995	09:17:00	0.8872	33
04/09/1995	09:17:00	0.8871	33
04/09/1995	09:17:00	0.8872	33
04/09/1995	09:17:00	0.8873	33
04/09/1995	09:17:00	0.8872	33
04/09/1995	09:17:00	0.8871	33
04/09/1995	09:17:00	0.8873	33
04/09/1995	09:17:59	0.8874	33
04/09/1995	09:17:59	0.8875	33
04/09/1995	09:17:59	0.8872	33
04/09/1995	09:17:59	0.8871	33
04/09/1995	09:19:00	0.887	33
04/09/1995	09:19:00	0.8872	33
04/09/1995	09:19:00	0.8871	33
04/09/1995	09:19:00	0.8872	33
04/09/1995	09:20:00	0.8871	33
04/09/1995	09:20:00	0.887	33
04/09/1995	09:20:00	0.8869	33
04/09/1995	09:20:00	0.887	33
04/09/1995	09:20:00	0.8869	33
04/09/1995	09:20:00	0.8868	33
04/09/1995	09:20:00	0.8869	33
04/09/1995	09:20:59	0.887	33
04/09/1995	09:20:59	0.8871	33
04/09/1995	09:20:59	0.8869	33
04/09/1995	09:20:59	0.8868	33
04/09/1995	09:20:59	0.8867	33
04/09/1995	09:20:59	0.8866	33
04/09/1995	09:21:59	0.8868	33
04/09/1995	09:21:59	0.8866	33
04/09/1995	09:21:59	0.8865	33
04/09/1995	09:21:59	0.8864	33
04/09/1995	09:21:59	0.8865	33
04/09/1995	09:21:59	0.8864	33
04/09/1995	09:21:59	0.8863	33
04/09/1995	09:21:59	0.8862	33
04/09/1995	09:21:59	0.8861	33
04/09/1995	09:21:59	0.886	33
04/09/1995	09:21:59	0.8859	33
04/09/1995	09:21:59	0.886	33
04/09/1995	09:21:59	0.8861	33
04/09/1995	09:21:59	0.8862	33
04/09/1995	09:21:59	0.8863	33
04/09/1995	09:23:00	0.8864	33
04/09/1995	09:23:00	0.8865	33
04/09/1995	09:23:00	0.8864	33
04/09/1995	09:23:00	0.8862	33
04/09/1995	09:23:00	0.8864	33
04/09/1995	09:23:00	0.8865	33
04/09/1995	09:23:00	0.8863	33
04/09/1995	09:23:00	0.8864	33
04/09/1995	09:23:00	0.8861	33
04/09/1995	09:24:00	0.8863	33
04/09/1995	09:24:00	0.8862	33
04/09/1995	09:24:00	0.8863	33
04/09/1995	09:24:00	0.8864	33
04/09/1995	09:24:00	0.8863	33
04/09/1995	09:24:00	0.8862	33
04/09/1995	09:24:00	0.8861	33
04/09/1995	09:24:00	0.8865	33
04/09/1995	09:24:59	0.8864	33
04/09/1995	09:24:59	0.8863	33
04/09/1995	09:24:59	0.8864	33
04/09/1995	09:24:59	0.8863	33
04/09/1995	09:24:59	0.8865	33
04/09/1995	09:24:59	0.8863	33
04/09/1995	09:26:00	0.8867	33
04/09/1995	09:26:00	0.8864	33
04/09/1995	09:26:00	0.8862	33
04/09/1995	09:27:00	0.8863	33
04/09/1995	09:27:00	0.8864	33
04/09/1995	09:27:00	0.8865	33
04/09/1995	09:27:00	0.8864	33
04/09/1995	09:27:00	0.8865	33
04/09/1995	09:27:59	0.8865	33
04/09/1995	09:27:59	0.8866	33
04/09/1995	09:27:59	0.8867	33
04/09/1995	09:27:59	0.8865	33
04/09/1995	09:29:00	0.8867	33
04/09/1995	09:29:00	0.8866	33
04/09/1995	09:30:00	0.8867	33
04/09/1995	09:30:00	0.8866	33
04/09/1995	09:30:59	0.8865	33
04/09/1995	09:32:00	0.8864	33
04/09/1995	09:32:00	0.8866	33
04/09/1995	09:32:00	0.8868	33
04/09/1995	09:33:00	0.887	33
04/09/1995	09:33:00	0.8871	33
04/09/1995	09:33:00	0.887	33
04/09/1995	09:33:00	0.8872	33
04/09/1995	09:33:59	0.887	33
04/09/1995	09:33:59	0.8869	33
04/09/1995	09:33:59	0.887	33
04/09/1995	09:33:59	0.8871	33
04/09/1995	09:33:59	0.887	33
04/09/1995	09:34:59	0.8869	33
04/09/1995	09:34:59	0.8868	33
04/09/1995	09:34:59	0.8869	33
04/09/1995	09:36:00	0.8868	33
04/09/1995	09:36:00	0.887	33
04/09/1995	09:36:59	0.8867	33
04/09/1995	09:36:59	0.8866	33
04/09/1995	09:36:59	0.8865	33
04/09/1995	09:36:59	0.8864	33
04/09/1995	09:36:59	0.8863	33
04/09/1995	09:36:59	0.8862	33
04/09/1995	09:36:59	0.8861	33
04/09/1995	09:37:59	0.886	33
04/09/1995	09:37:59	0.8861	33
04/09/1995	09:37:59	0.8862	33
04/09/1995	09:37:59	0.8863	33
04/09/1995	09:37:59	0.8862	33
04/09/1995	09:37:59	0.8861	33
04/09/1995	09:37:59	0.8863	33
04/09/1995	09:39:00	0.8863	33
04/09/1995	09:39:00	0.8864	33
04/09/1995	09:39:00	0.8861	33
04/09/1995	09:39:00	0.8862	33
04/09/1995	09:39:00	0.8861	33
04/09/1995	09:39:00	0.886	33
04/09/1995	09:40:00	0.8859	33
04/09/1995	09:40:00	0.886	33
04/09/1995	09:40:59	0.8861	33
04/09/1995	09:40:59	0.886	33
04/09/1995	09:40:59	0.8858	33
04/09/1995	09:40:59	0.886	33
04/09/1995	09:40:59	0.8861	33
04/09/1995	09:40:59	0.8859	33
04/09/1995	09:40:59	0.8862	33
04/09/1995	09:40:59	0.8863	33
04/09/1995	09:40:59	0.8862	33
04/09/1995	09:42:00	0.8864	33
04/09/1995	09:42:00	0.8863	33
04/09/1995	09:42:00	0.8862	33
04/09/1995	09:42:00	0.8863	33
04/09/1995	09:42:00	0.8864	33
04/09/1995	09:42:00	0.8862	33
04/09/1995	09:42:00	0.8861	33
04/09/1995	09:42:00	0.8862	33
04/09/1995	09:42:00	0.8864	33
04/09/1995	09:42:00	0.8865	33
04/09/1995	09:42:00	0.8864	33
04/09/1995	09:43:00	0.8863	33
04/09/1995	09:43:00	0.8862	33
04/09/1995	09:43:00	0.8864	33
04/09/1995	09:43:00	0.8863	33
04/09/1995	09:43:00	0.8862	33
04/09/1995	09:43:00	0.8863	33
04/09/1995	09:43:59	0.8862	33
04/09/1995	09:43:59	0.886	33
04/09/1995	09:43:59	0.8859	33
04/09/1995	09:43:59	0.8858	33
04/09/1995	09:43:59	0.886	33
04/09/1995	09:43:59	0.8859	33
04/09/1995	09:43:59	0.8858	33
04/09/1995	09:43:59	0.8857	33
04/09/1995	09:43:59	0.8858	33
04/09/1995	09:43:59	0.8859	33
04/09/1995	09:45:00	0.8861	33
04/09/1995	09:45:00	0.8863	33
04/09/1995	09:45:00	0.8864	33
04/09/1995	09:45:00	0.8865	33
04/09/1995	09:45:00	0.8864	33
04/09/1995	09:46:00	0.8865	33
04/09/1995	09:46:00	0.8866	33
04/09/1995	09:46:00	0.8867	33
04/09/1995	09:46:00	0.8866	33
04/09/1995	09:46:59	0.8865	33
04/09/1995	09:46:59	0.8866	33
04/09/1995	09:46:59	0.8865	33
04/09/1995	09:46:59	0.8866	33
04/09/1995	09:46:59	0.8867	33
04/09/1995	09:46:59	0.8868	33
04/09/1995	09:48:00	0.8867	33
04/09/1995	09:48:00	0.8868	33
04/09/1995	09:48:00	0.8869	33
04/09/1995	09:48:00	0.8868	33
04/09/1995	09:48:00	0.8869	33
04/09/1995	09:48:00	0.8871	33
04/09/1995	09:49:00	0.8872	33
04/09/1995	09:49:00	0.8871	33
04/09/1995	09:49:00	0.8872	33
04/09/1995	09:49:00	0.887	33
04/09/1995	09:49:00	0.8871	33
04/09/1995	09:49:00	0.887	33
04/09/1995	09:49:00	0.8872	33
04/09/1995	09:49:59	0.887	33
04/09/1995	09:49:59	0.8872	33
04/09/1995	09:49:59	0.8871	33
04/09/1995	09:50:59	0.8872	33
04/09/1995	09:50:59	0.8874	33
04/09/1995	09:50:59	0.8873	33
04/09/1995	09:52:00	0.8875	33
04/09/1995	09:52:00	0.8874	33
04/09/1995	09:52:00	0.8876	33
04/09/1995	09:52:00	0.8875	33
04/09/1995	09:52:00	0.8873	33
04/09/1995	09:52:00	0.8872	33
04/09/1995	09:52:00	0.8871	33
04/09/1995	09:53:00	0.887	33
04/09/1995	09:53:00	0.8871	33
04/09/1995	09:53:00	0.887	33
04/09/1995	09:53:00	0.8869	33
04/09/1995	09:53:00	0.8868	33
04/09/1995	09:53:00	0.8869	33
04/09/1995	09:53:59	0.8867	33
04/09/1995	09:53:59	0.8869	33
04/09/1995	09:53:59	0.8868	33
04/09/1995	09:53:59	0.8866	33
04/09/1995	09:53:59	0.8865	33
04/09/1995	09:55:00	0.8867	33
04/09/1995	09:55:00	0.8866	33
04/09/1995	09:55:00	0.8865	33
04/09/1995	09:55:00	0.8867	33
04/09/1995	09:55:00	0.8866	33
04/09/1995	09:55:00	0.8865	33
04/09/1995	09:56:00	0.8864	33
04/09/1995	09:56:00	0.8866	33
04/09/1995	09:56:00	0.8867	33
04/09/1995	09:56:59	0.8866	33
04/09/1995	09:56:59	0.8865	33
04/09/1995	09:56:59	0.8864	33
04/09/1995	09:56:59	0.8865	33
04/09/1995	09:56:59	0.8864	33
04/09/1995	09:56:59	0.8863	33
04/09/1995	09:56:59	0.8862	33
04/09/1995	09:56:59	0.8865	33
04/09/1995	09:58:00	0.8864	33
04/09/1995	09:58:00	0.8867	33
04/09/1995	09:59:00	0.8868	33
04/09/1995	09:59:59	0.887	33
04/09/1995	09:59:59	0.8871	33
04/09/1995	09:59:59	0.8872	33
04/09/1995	09:59:59	0.8873	33
04/09/1995	10:01:00	0.8871	33
04/09/1995	10:01:00	0.8869	33
04/09/1995	10:01:00	0.887	33
04/09/1995	10:01:00	0.8871	33
04/09/1995	10:01:00	0.887	33
04/09/1995	10:01:00	0.8871	33
04/09/1995	10:02:00	0.8872	33
04/09/1995	10:02:00	0.8871	33
04/09/1995	10:02:00	0.887	33
04/09/1995	10:02:00	0.8872	33
04/09/1995	10:02:00	0.8871	33
04/09/1995	10:02:59	0.887	33
04/09/1995	10:02:59	0.8871	33
04/09/1995	10:02:59	0.887	33
04/09/1995	10:04:00	0.8871	33
04/09/1995	10:04:00	0.8872	33
04/09/1995	10:04:00	0.887	33
04/09/1995	10:04:00	0.8869	33
04/09/1995	10:05:00	0.887	33
04/09/1995	10:05:00	0.8869	33
04/09/1995	10:05:00	0.8868	33
04/09/1995	10:05:00	0.8867	33
04/09/1995	10:05:00	0.8866	33
04/09/1995	10:05:59	0.8867	33
04/09/1995	10:05:59	0.8866	33
04/09/1995	10:05:59	0.8865	33
04/09/1995	10:05:59	0.8864	33
04/09/1995	10:05:59	0.8863	33
04/09/1995	10:05:59	0.8862	33
04/09/1995	10:06:59	0.8863	33
04/09/1995	10:06:59	0.8865	33
04/09/1995	10:08:00	0.8862	33
04/09/1995	10:08:00	0.886	33
04/09/1995	10:08:00	0.8861	33
04/09/1995	10:09:00	0.8861	33
04/09/1995	10:09:00	0.8864	33
04/09/1995	10:09:00	0.8863	33
04/09/1995	10:09:59	0.8862	33
04/09/1995	10:09:59	0.8861	33
04/09/1995	10:09:59	0.886	33
04/09/1995	10:09:59	0.8861	33
04/09/1995	10:11:00	0.8864	33
04/09/1995	10:11:00	0.8862	33
04/09/1995	10:12:00	0.8863	33
04/09/1995	10:12:00	0.8862	33
04/09/1995	10:12:00	0.886	33
04/09/1995	10:12:00	0.8862	33
04/09/1995	10:12:00	0.8861	33
04/09/1995	10:12:00	0.8858	33
04/09/1995	10:12:00	0.886	33
04/09/1995	10:12:00	0.8859	33
04/09/1995	10:12:59	0.886	33
04/09/1995	10:12:59	0.8861	33
04/09/1995	10:12:59	0.8862	33
04/09/1995	10:14:00	0.8864	33
04/09/1995	10:14:00	0.8863	33
04/09/1995	10:15:00	0.8864	33
04/09/1995	10:15:00	0.8863	33
04/09/1995	10:15:00	0.8862	33
04/09/1995	10:15:00	0.8861	33
04/09/1995	10:15:59	0.886	33
04/09/1995	10:15:59	0.8861	33
04/09/1995	10:15:59	0.8862	33
04/09/1995	10:15:59	0.886	33
04/09/1995	10:15:59	0.8861	33
04/09/1995	10:15:59	0.8859	33
04/09/1995	10:17:00	0.8858	33
04/09/1995	10:17:00	0.8856	33
04/09/1995	10:17:00	0.8858	33
04/09/1995	10:17:00	0.8859	33
04/09/1995	10:17:00	0.8858	33
04/09/1995	10:17:00	0.8857	33
04/09/1995	10:17:00	0.8856	33
04/09/1995	10:17:00	0.8855	33
04/09/1995	10:18:00	0.8857	33
04/09/1995	10:18:00	0.8856	33
04/09/1995	10:18:00	0.8855	33
04/09/1995	10:18:00	0.8856	33
04/09/1995	10:18:00	0.8855	33
04/09/1995	10:18:59	0.8856	33
04/09/1995	10:18:59	0.8857	33
04/09/1995	10:18:59	0.8858	33
04/09/1995	10:18:59	0.8857	33
04/09/1995	10:18:59	0.8858	33
04/09/1995	10:18:59	0.8857	33
04/09/1995	10:18:59	0.8858	33
04/09/1995	10:19:59	0.8859	33
04/09/1995	10:19:59	0.886	33
04/09/1995	10:19:59	0.8861	33
04/09/1995	10:19:59	0.8863	33
04/09/1995	10:21:00	0.8861	33
04/09/1995	10:21:00	0.8862	33
04/09/1995	10:21:00	0.8861	33
04/09/1995	10:21:59	0.8863	33
04/09/1995	10:21:59	0.886	33
04/09/1995	10:21:59	0.8864	33
04/09/1995	10:21:59	0.8863	33
04/09/1995	10:21:59	0.8861	33
04/09/1995	10:21:59	0.8862	33
04/09/1995	10:24:00	0.8863	33
04/09/1995	10:25:00	0.8862	33
04/09/1995	10:25:00	0.8864	33
04/09/1995	10:27:00	0.8865	33
04/09/1995	10:27:00	0.8866	33
04/09/1995	10:28:00	0.8869	33
04/09/1995	10:28:59	0.887	33
04/09/1995	10:28:59	0.8871	33
04/09/1995	10:28:59	0.887	33
04/09/1995	10:30:00	0.8869	33
04/09/1995	10:30:00	0.8868	33
04/09/1995	10:30:00	0.8866	33
04/09/1995	10:31:00	0.8865	33
04/09/1995	10:31:59	0.8866	33
04/09/1995	10:31:59	0.8868	33
04/09/1995	10:31:59	0.8867	33
04/09/1995	10:33:00	0.8866	33
04/09/1995	10:34:00	0.886	33
04/09/1995	10:34:00	0.8861	33
04/09/1995	10:34:00	0.8862	33
04/09/1995	10:34:00	0.8861	33
04/09/1995	10:34:59	0.8863	33
04/09/1995	10:35:59	0.8862	33
04/09/1995	10:35:59	0.8864	33
04/09/1995	10:37:00	0.8866	33
04/09/1995	10:37:00	0.8867	33
04/09/1995	10:38:00	0.8868	33
04/09/1995	10:38:00	0.8871	33
04/09/1995	10:38:00	0.887	33
04/09/1995	10:38:59	0.8868	33
04/09/1995	10:38:59	0.8867	33
04/09/1995	10:40:00	0.8868	33
04/09/1995	10:41:00	0.8867	33
04/09/1995	10:41:59	0.8869	33
04/09/1995	10:41:59	0.8867	33
04/09/1995	10:41:59	0.8868	33
04/09/1995	10:43:00	0.8869	33
04/09/1995	10:43:00	0.8867	33
04/09/1995	10:44:00	0.8866	33
04/09/1995	10:44:00	0.8865	33
04/09/1995	10:44:00	0.8864	33
04/09/1995	10:44:00	0.8863	33
04/09/1995	10:44:59	0.8864	33
04/09/1995	10:46:00	0.8863	33
04/09/1995	10:46:00	0.8862	33
04/09/1995	10:46:00	0.8861	33
04/09/1995	10:46:00	0.886	33
04/09/1995	10:46:00	0.8859	33
04/09/1995	10:47:00	0.886	33
04/09/1995	10:47:00	0.8859	33
04/09/1995	10:47:00	0.886	33
04/09/1995	10:47:59	0.8862	33
04/09/1995	10:49:00	0.8863	33
04/09/1995	10:49:00	0.8866	33
04/09/1995	10:50:00	0.8865	33
04/09/1995	10:50:59	0.8867	33
04/09/1995	10:50:59	0.8865	33
04/09/1995	10:51:59	0.8866	33
04/09/1995	10:51:59	0.8867	33
04/09/1995	10:51:59	0.8864	33
04/09/1995	10:51:59	0.8863	33
04/09/1995	10:51:59	0.8866	33
04/09/1995	10:51:59	0.886	33
04/09/1995	10:51:59	0.8859	33
04/09/1995	10:51:59	0.886	33
04/09/1995	10:53:00	0.8862	33
04/09/1995	10:53:00	0.8861	33
04/09/1995	10:54:00	0.8862	33
04/09/1995	10:54:00	0.8861	33
04/09/1995	10:54:00	0.886	33
04/09/1995	10:54:59	0.8861	33
04/09/1995	10:56:00	0.8862	33
04/09/1995	10:56:00	0.8863	33
04/09/1995	10:57:00	0.8861	33
04/09/1995	10:57:59	0.8863	33
04/09/1995	10:57:59	0.8861	33
04/09/1995	10:57:59	0.886	33
04/09/1995	10:57:59	0.8859	33
04/09/1995	10:57:59	0.886	33
04/09/1995	10:57:59	0.8862	33
04/09/1995	10:59:00	0.8861	33
04/09/1995	10:59:00	0.886	33
04/09/1995	10:59:00	0.8859	33
04/09/1995	10:59:00	0.8858	33
04/09/1995	10:59:00	0.886	33
04/09/1995	10:59:00	0.8859	33
04/09/1995	11:00:00	0.8859	33
04/09/1995	11:00:00	0.886	33
04/09/1995	11:00:59	0.8859	33
04/09/1995	11:00:59	0.886	33
04/09/1995	11:02:00	0.8859	33
04/09/1995	11:02:00	0.8858	33
04/09/1995	11:02:00	0.8857	33
04/09/1995	11:03:00	0.8858	33
04/09/1995	11:03:00	0.8857	33
04/09/1995	11:03:00	0.8858	33
04/09/1995	11:03:00	0.8857	33
04/09/1995	11:03:59	0.8859	33
04/09/1995	11:03:59	0.8858	33
04/09/1995	11:03:59	0.8856	33
04/09/1995	11:03:59	0.8855	33
04/09/1995	11:04:59	0.8854	33
04/09/1995	11:04:59	0.8853	33
04/09/1995	11:04:59	0.8852	33
04/09/1995	11:04:59	0.8851	33
04/09/1995	11:04:59	0.885	33
04/09/1995	11:04:59	0.8851	33
04/09/1995	11:06:00	0.885	33
04/09/1995	11:06:00	0.8849	33
04/09/1995	11:06:00	0.8848	33
04/09/1995	11:06:00	0.8849	33
04/09/1995	11:06:00	0.885	33
04/09/1995	11:06:00	0.8849	33
04/09/1995	11:06:00	0.8848	33
04/09/1995	11:06:00	0.8847	33
04/09/1995	11:06:00	0.8848	33
04/09/1995	11:06:00	0.8847	33
04/09/1995	11:06:00	0.8845	33
04/09/1995	11:06:00	0.8845	33
04/09/1995	11:06:00	0.8847	33
04/09/1995	11:06:00	0.8844	33
04/09/1995	11:06:59	0.8848	33
04/09/1995	11:06:59	0.885	33
04/09/1995	11:06:59	0.8852	33
04/09/1995	11:06:59	0.885	33
04/09/1995	11:06:59	0.8849	33
04/09/1995	11:06:59	0.885	33
04/09/1995	11:06:59	0.8851	33
04/09/1995	11:06:59	0.8852	33
04/09/1995	11:07:59	0.8851	33
04/09/1995	11:07:59	0.8853	33
04/09/1995	11:07:59	0.8854	33
04/09/1995	11:07:59	0.8855	33
04/09/1995	11:07:59	0.8853	33
04/09/1995	11:09:00	0.8852	33
04/09/1995	11:09:00	0.8853	33
04/09/1995	11:09:00	0.8852	33
04/09/1995	11:09:00	0.8854	33
04/09/1995	11:10:00	0.8853	33
04/09/1995	11:10:00	0.8854	33
04/09/1995	11:10:00	0.8851	33
04/09/1995	11:10:00	0.8854	33
04/09/1995	11:10:00	0.8851	33
04/09/1995	11:10:00	0.8852	33
04/09/1995	11:10:59	0.8852	33
04/09/1995	11:10:59	0.8851	33
04/09/1995	11:10:59	0.885	33
04/09/1995	11:10:59	0.8852	33
04/09/1995	11:10:59	0.8853	33
04/09/1995	11:12:00	0.8852	33
04/09/1995	11:12:00	0.885	33
04/09/1995	11:12:00	0.8851	33
04/09/1995	11:12:00	0.8853	33
04/09/1995	11:12:00	0.8855	33
04/09/1995	11:12:00	0.885	33
04/09/1995	11:13:00	0.8849	33
04/09/1995	11:13:00	0.8848	33
04/09/1995	11:13:00	0.8847	33
04/09/1995	11:13:00	0.8846	33
04/09/1995	11:13:00	0.8847	33
04/09/1995	11:13:00	0.8846	33
04/09/1995	11:13:00	0.8845	33
04/09/1995	11:13:00	0.8847	33
04/09/1995	11:13:59	0.8846	33
04/09/1995	11:13:59	0.8847	33
04/09/1995	11:13:59	0.8848	33
04/09/1995	11:13:59	0.8845	33
04/09/1995	11:13:59	0.8849	33
04/09/1995	11:15:00	0.8848	33
04/09/1995	11:15:00	0.8849	33
04/09/1995	11:15:00	0.885	33
04/09/1995	11:16:00	0.8847	33
04/09/1995	11:16:00	0.8848	33
04/09/1995	11:16:00	0.885	33
04/09/1995	11:16:00	0.8851	33
04/09/1995	11:16:00	0.8846	33
04/09/1995	11:16:59	0.885	33
04/09/1995	11:16:59	0.8849	33
04/09/1995	11:16:59	0.8847	33
04/09/1995	11:16:59	0.8845	33
04/09/1995	11:16:59	0.8843	33
04/09/1995	11:16:59	0.8845	33
04/09/1995	11:16:59	0.8846	33
04/09/1995	11:16:59	0.8847	33
04/09/1995	11:16:59	0.8844	33
04/09/1995	11:18:00	0.8848	33
04/09/1995	11:18:00	0.8847	33
04/09/1995	11:18:00	0.8846	33
04/09/1995	11:18:00	0.8843	33
04/09/1995	11:18:00	0.8842	33
04/09/1995	11:18:00	0.8843	33
04/09/1995	11:18:00	0.8844	33
04/09/1995	11:19:00	0.8843	33
04/09/1995	11:19:00	0.8844	33
04/09/1995	11:19:00	0.8845	33
04/09/1995	11:19:59	0.8843	33
04/09/1995	11:19:59	0.8842	33
04/09/1995	11:19:59	0.8841	33
04/09/1995	11:19:59	0.884	33
04/09/1995	11:19:59	0.8842	33
04/09/1995	11:19:59	0.8841	33
04/09/1995	11:19:59	0.8842	33
04/09/1995	11:20:59	0.8843	33
04/09/1995	11:20:59	0.8839	33
04/09/1995	11:20:59	0.8841	33
04/09/1995	11:20:59	0.8842	33
04/09/1995	11:20:59	0.884	33
04/09/1995	11:20:59	0.8838	33
04/09/1995	11:20:59	0.8837	33
04/09/1995	11:20:59	0.8838	33
04/09/1995	11:20:59	0.8839	33
04/09/1995	11:20:59	0.884	33
04/09/1995	11:20:59	0.8836	33
04/09/1995	11:22:00	0.8841	33
04/09/1995	11:22:00	0.8842	33
04/09/1995	11:22:00	0.8841	33
04/09/1995	11:22:00	0.884	33
04/09/1995	11:22:00	0.8838	33
04/09/1995	11:22:00	0.8837	33
04/09/1995	11:23:00	0.8836	33
04/09/1995	11:23:00	0.8835	33
04/09/1995	11:23:00	0.8834	33
04/09/1995	11:23:00	0.8833	33
04/09/1995	11:23:00	0.8832	33
04/09/1995	11:23:00	0.883	33
04/09/1995	11:23:00	0.8832	33
04/09/1995	11:23:00	0.883	33
04/09/1995	11:23:00	0.8829	33
04/09/1995	11:23:00	0.8828	33
04/09/1995	11:23:00	0.8827	33
04/09/1995	11:23:00	0.8825	33
04/09/1995	11:23:00	0.8823	33
04/09/1995	11:23:00	0.8822	33
04/09/1995	11:23:00	0.8823	33
04/09/1995	11:23:00	0.8825	33
04/09/1995	11:23:00	0.8831	33
04/09/1995	11:23:59	0.8826	33
04/09/1995	11:23:59	0.8828	33
04/09/1995	11:23:59	0.883	33
04/09/1995	11:23:59	0.8833	33
04/09/1995	11:23:59	0.8831	33
04/09/1995	11:23:59	0.883	33
04/09/1995	11:23:59	0.8829	33
04/09/1995	11:23:59	0.8828	33
04/09/1995	11:23:59	0.8827	33
04/09/1995	11:23:59	0.8828	33
04/09/1995	11:23:59	0.883	33
04/09/1995	11:25:00	0.8829	33
04/09/1995	11:25:00	0.8827	33
04/09/1995	11:25:00	0.8825	33
04/09/1995	11:25:00	0.8828	33
04/09/1995	11:25:00	0.883	33
04/09/1995	11:25:00	0.8829	33
04/09/1995	11:25:00	0.8828	33
04/09/1995	11:25:00	0.8827	33
04/09/1995	11:25:00	0.8826	33
04/09/1995	11:25:00	0.8825	33
04/09/1995	11:25:00	0.8823	33
04/09/1995	11:25:00	0.8824	33
04/09/1995	11:25:00	0.8823	33
04/09/1995	11:25:00	0.8824	33
04/09/1995	11:25:00	0.8825	33
04/09/1995	11:26:00	0.8827	33
04/09/1995	11:26:00	0.8828	33
04/09/1995	11:26:00	0.883	33
04/09/1995	11:26:00	0.8829	33
04/09/1995	11:26:00	0.8828	33
04/09/1995	11:26:00	0.8827	33
04/09/1995	11:26:00	0.8828	33
04/09/1995	11:26:00	0.8829	33
04/09/1995	11:26:59	0.883	33
04/09/1995	11:26:59	0.8829	33
04/09/1995	11:26:59	0.8828	33
04/09/1995	11:26:59	0.8826	33
04/09/1995	11:26:59	0.8825	33
04/09/1995	11:26:59	0.8824	33
04/09/1995	11:26:59	0.8825	33
04/09/1995	11:26:59	0.8827	33
04/09/1995	11:26:59	0.8825	33
04/09/1995	11:26:59	0.8824	33
04/09/1995	11:26:59	0.8823	33
04/09/1995	11:26:59	0.8822	33
04/09/1995	11:26:59	0.882	33
04/09/1995	11:26:59	0.8821	33
04/09/1995	11:26:59	0.8825	33
04/09/1995	11:28:00	0.882	33
04/09/1995	11:28:00	0.8817	33
04/09/1995	11:28:00	0.8816	33
04/09/1995	11:28:00	0.8815	33
04/09/1995	11:28:00	0.8817	33
04/09/1995	11:28:00	0.8816	33
04/09/1995	11:28:00	0.8814	33
04/09/1995	11:28:00	0.8813	33
04/09/1995	11:28:00	0.8812	33
04/09/1995	11:28:00	0.881	33
04/09/1995	11:28:00	0.8805	33
04/09/1995	11:28:00	0.8812	33
04/09/1995	11:28:00	0.8813	33
04/09/1995	11:28:00	0.8805	33
04/09/1995	11:29:00	0.8815	33
04/09/1995	11:29:00	0.8814	33
04/09/1995	11:29:00	0.8815	33
04/09/1995	11:29:00	0.8817	33
04/09/1995	11:29:00	0.8815	33
04/09/1995	11:29:00	0.8813	33
04/09/1995	11:29:00	0.8815	33
04/09/1995	11:29:59	0.8813	33
04/09/1995	11:29:59	0.8815	33
04/09/1995	11:29:59	0.8814	33
04/09/1995	11:29:59	0.8813	33
04/09/1995	11:29:59	0.8814	33
04/09/1995	11:29:59	0.8815	33
04/09/1995	11:29:59	0.8816	33
04/09/1995	11:29:59	0.8817	33
04/09/1995	11:29:59	0.8818	33
04/09/1995	11:29:59	0.8817	33
04/09/1995	11:29:59	0.8818	33
04/09/1995	11:31:00	0.882	33
04/09/1995	11:31:00	0.8818	33
04/09/1995	11:31:00	0.882	33
04/09/1995	11:31:00	0.8819	33
04/09/1995	11:31:00	0.882	33
04/09/1995	11:31:00	0.8818	33
04/09/1995	11:32:00	0.8819	33
04/09/1995	11:32:00	0.882	33
04/09/1995	11:32:00	0.8819	33
04/09/1995	11:32:00	0.882	33
04/09/1995	11:32:00	0.8821	33
04/09/1995	11:32:00	0.882	33
04/09/1995	11:32:00	0.8818	33
04/09/1995	11:32:00	0.8819	33
04/09/1995	11:32:00	0.882	33
04/09/1995	11:32:00	0.8821	33
04/09/1995	11:32:00	0.8822	33
04/09/1995	11:32:00	0.8821	33
04/09/1995	11:32:00	0.8822	33
04/09/1995	11:32:00	0.8823	33
04/09/1995	11:32:00	0.8822	33
04/09/1995	11:32:59	0.8821	33
04/09/1995	11:32:59	0.8822	33
04/09/1995	11:32:59	0.8823	33
04/09/1995	11:32:59	0.8822	33
04/09/1995	11:32:59	0.882	33
04/09/1995	11:32:59	0.8821	33
04/09/1995	11:32:59	0.882	33
04/09/1995	11:32:59	0.8818	33
04/09/1995	11:34:00	0.8817	33
04/09/1995	11:34:00	0.8819	33
04/09/1995	11:34:00	0.882	33
04/09/1995	11:34:00	0.8822	33
04/09/1995	11:34:00	0.8821	33
04/09/1995	11:34:00	0.8822	33
04/09/1995	11:35:00	0.882	33
04/09/1995	11:35:00	0.8822	33
04/09/1995	11:35:00	0.8821	33
04/09/1995	11:35:00	0.882	33
04/09/1995	11:35:00	0.8819	33
04/09/1995	11:35:00	0.882	33
04/09/1995	11:35:00	0.8821	33
04/09/1995	11:35:00	0.8822	33
04/09/1995	11:35:00	0.8823	33
04/09/1995	11:35:00	0.8822	33
04/09/1995	11:35:00	0.882	33
04/09/1995	11:35:00	0.8822	33
04/09/1995	11:35:00	0.8823	33
04/09/1995	11:35:00	0.8822	33
04/09/1995	11:35:00	0.8821	33
04/09/1995	11:35:59	0.882	33
04/09/1995	11:35:59	0.8819	33
04/09/1995	11:35:59	0.8818	33
04/09/1995	11:35:59	0.8817	33
04/09/1995	11:35:59	0.8818	33
04/09/1995	11:35:59	0.8819	33
04/09/1995	11:35:59	0.8818	33
04/09/1995	11:35:59	0.8819	33
04/09/1995	11:35:59	0.8818	33
04/09/1995	11:35:59	0.882	33
04/09/1995	11:35:59	0.8819	33
04/09/1995	11:36:59	0.882	33
04/09/1995	11:36:59	0.8819	33
04/09/1995	11:36:59	0.8818	33
04/09/1995	11:36:59	0.8817	33
04/09/1995	11:38:00	0.8818	33
04/09/1995	11:38:00	0.8817	33
04/09/1995	11:38:00	0.8816	33
04/09/1995	11:38:00	0.8815	33
04/09/1995	11:38:00	0.8817	33
04/09/1995	11:39:00	0.8815	33
04/09/1995	11:39:00	0.8816	33
04/09/1995	11:39:00	0.8817	33
04/09/1995	11:39:00	0.8815	33
04/09/1995	11:39:00	0.8814	33
04/09/1995	11:39:00	0.8812	33
04/09/1995	11:39:00	0.8811	33
04/09/1995	11:39:00	0.881	33
04/09/1995	11:39:00	0.8813	33
04/09/1995	11:39:00	0.8812	33
04/09/1995	11:39:00	0.8813	33
04/09/1995	11:39:59	0.8813	33
04/09/1995	11:39:59	0.8815	33
04/09/1995	11:39:59	0.8816	33
04/09/1995	11:39:59	0.8817	33
04/09/1995	11:39:59	0.8818	33
04/09/1995	11:39:59	0.8814	33
04/09/1995	11:39:59	0.8819	33
04/09/1995	11:39:59	0.882	33
04/09/1995	11:39:59	0.8819	33
04/09/1995	11:39:59	0.8818	33
04/09/1995	11:41:00	0.8819	33
04/09/1995	11:41:00	0.8818	33
04/09/1995	11:41:00	0.8819	33
04/09/1995	11:41:00	0.8821	33
04/09/1995	11:41:00	0.882	33
04/09/1995	11:41:00	0.8822	33
04/09/1995	11:42:00	0.8821	33
04/09/1995	11:42:00	0.8822	33
04/09/1995	11:42:00	0.8821	33
04/09/1995	11:42:00	0.882	33
04/09/1995	11:42:00	0.8821	33
04/09/1995	11:42:00	0.8822	33
04/09/1995	11:42:59	0.8821	33
04/09/1995	11:42:59	0.882	33
04/09/1995	11:42:59	0.8821	33
04/09/1995	11:42:59	0.882	33
04/09/1995	11:44:00	0.8818	33
04/09/1995	11:45:00	0.8817	33
04/09/1995	11:45:00	0.8819	33
04/09/1995	11:45:00	0.8816	33
04/09/1995	11:45:59	0.8818	33
04/09/1995	11:45:59	0.8817	33
04/09/1995	11:45:59	0.8818	33
04/09/1995	11:45:59	0.8819	33
04/09/1995	11:45:59	0.882	33
04/09/1995	11:47:00	0.8821	33
04/09/1995	11:47:00	0.8822	33
04/09/1995	11:47:00	0.8821	33
04/09/1995	11:47:00	0.882	33
04/09/1995	11:47:00	0.8819	33
04/09/1995	11:47:00	0.8818	33
04/09/1995	11:48:00	0.8815	33
04/09/1995	11:48:00	0.8816	33
04/09/1995	11:48:00	0.8815	33
04/09/1995	11:48:00	0.8814	33
04/09/1995	11:48:00	0.8815	33
04/09/1995	11:48:00	0.8816	33
04/09/1995	11:48:00	0.8817	33
04/09/1995	11:48:59	0.8818	33
04/09/1995	11:48:59	0.8819	33
04/09/1995	11:48:59	0.8821	33
04/09/1995	11:48:59	0.8822	33
04/09/1995	11:49:59	0.8821	33
04/09/1995	11:49:59	0.8822	33
04/09/1995	11:49:59	0.8821	33
04/09/1995	11:49:59	0.8823	33
04/09/1995	11:51:00	0.8822	33
04/09/1995	11:51:00	0.8821	33
04/09/1995	11:51:00	0.8822	33
04/09/1995	11:51:00	0.8821	33
04/09/1995	11:51:00	0.8822	33
04/09/1995	11:51:00	0.8823	33
04/09/1995	11:51:00	0.8821	33
04/09/1995	11:51:00	0.882	33
04/09/1995	11:51:59	0.8818	33
04/09/1995	11:51:59	0.8817	33
04/09/1995	11:51:59	0.8816	33
04/09/1995	11:51:59	0.8817	33
04/09/1995	11:51:59	0.8818	33
04/09/1995	11:51:59	0.8819	33
04/09/1995	11:51:59	0.8821	33
04/09/1995	11:51:59	0.8822	33
04/09/1995	11:51:59	0.8823	33
04/09/1995	11:51:59	0.8824	33
04/09/1995	11:52:59	0.8825	33
04/09/1995	11:52:59	0.8826	33
04/09/1995	11:52:59	0.8825	33
04/09/1995	11:52:59	0.8824	33
04/09/1995	11:52:59	0.8825	33
04/09/1995	11:54:00	0.8824	33
04/09/1995	11:54:00	0.8825	33
04/09/1995	11:54:00	0.8823	33
04/09/1995	11:54:00	0.8825	33
04/09/1995	11:55:00	0.8828	33
04/09/1995	11:55:00	0.8825	33
04/09/1995	11:55:00	0.8827	33
04/09/1995	11:55:00	0.8828	33
04/09/1995	11:55:00	0.8826	33
04/09/1995	11:55:59	0.8828	33
04/09/1995	11:55:59	0.8829	33
04/09/1995	11:55:59	0.8828	33
04/09/1995	11:55:59	0.8827	33
04/09/1995	11:55:59	0.8827	33
04/09/1995	11:57:00	0.8828	33
04/09/1995	11:57:00	0.8826	33
04/09/1995	11:57:00	0.8825	33
04/09/1995	11:57:00	0.8826	33
04/09/1995	11:57:00	0.8825	33
04/09/1995	11:57:00	0.8824	33
04/09/1995	11:57:00	0.8823	33
04/09/1995	11:58:00	0.882	33
04/09/1995	11:58:00	0.8819	33
04/09/1995	11:58:00	0.882	33
04/09/1995	11:58:00	0.8822	33
04/09/1995	11:58:00	0.8823	33
04/09/1995	11:58:00	0.8824	33
04/09/1995	11:58:59	0.8827	33
04/09/1995	11:58:59	0.8826	33
04/09/1995	11:58:59	0.8827	33
04/09/1995	11:58:59	0.8826	33
04/09/1995	12:00:00	0.8825	33
04/09/1995	12:00:00	0.8826	33
04/09/1995	12:00:00	0.8825	33
04/09/1995	12:00:00	0.8823	33
04/09/1995	12:00:00	0.8824	33
04/09/1995	12:00:00	0.8823	33
04/09/1995	12:00:00	0.8824	33
04/09/1995	12:01:00	0.8822	33
04/09/1995	12:01:00	0.8824	33
04/09/1995	12:01:00	0.8825	33
04/09/1995	12:01:59	0.8826	33
04/09/1995	12:01:59	0.8825	33
04/09/1995	12:01:59	0.8826	33
04/09/1995	12:01:59	0.8827	33
04/09/1995	12:03:00	0.8828	33
04/09/1995	12:03:00	0.8827	33
04/09/1995	12:03:00	0.8826	33
04/09/1995	12:04:00	0.8827	33
04/09/1995	12:04:00	0.8828	33
04/09/1995	12:04:00	0.8827	33
04/09/1995	12:04:00	0.8828	33
04/09/1995	12:04:00	0.883	33
04/09/1995	12:04:00	0.8831	33
04/09/1995	12:04:00	0.8829	33
04/09/1995	12:04:59	0.883	33
04/09/1995	12:04:59	0.8831	33
04/09/1995	12:04:59	0.8832	33
04/09/1995	12:04:59	0.8833	33
04/09/1995	12:04:59	0.8834	33
04/09/1995	12:04:59	0.8833	33
04/09/1995	12:04:59	0.8832	33
04/09/1995	12:05:59	0.8833	33
04/09/1995	12:05:59	0.8834	33
04/09/1995	12:05:59	0.8833	33
04/09/1995	12:05:59	0.8832	33
04/09/1995	12:05:59	0.8833	33
04/09/1995	12:05:59	0.8835	33
04/09/1995	12:05:59	0.8834	33
04/09/1995	12:05:59	0.8833	33
04/09/1995	12:05:59	0.8832	33
04/09/1995	12:07:00	0.8833	33
04/09/1995	12:07:00	0.8832	33
04/09/1995	12:07:00	0.8831	33
04/09/1995	12:07:00	0.8832	33
04/09/1995	12:07:00	0.8834	33
04/09/1995	12:08:00	0.8833	33
04/09/1995	12:08:00	0.8834	33
04/09/1995	12:08:00	0.8835	33
04/09/1995	12:08:00	0.8834	33
04/09/1995	12:08:00	0.8833	33
04/09/1995	12:08:00	0.8831	33
04/09/1995	12:08:00	0.883	33
04/09/1995	12:08:00	0.8829	33
04/09/1995	12:08:59	0.8831	33
04/09/1995	12:08:59	0.883	33
04/09/1995	12:08:59	0.8831	33
04/09/1995	12:08:59	0.8833	33
04/09/1995	12:10:00	0.8832	33
04/09/1995	12:10:00	0.8833	33
04/09/1995	12:10:00	0.8831	33
04/09/1995	12:11:00	0.883	33
04/09/1995	12:11:00	0.8831	33
04/09/1995	12:11:00	0.8832	33
04/09/1995	12:11:59	0.8831	33
04/09/1995	12:11:59	0.883	33
04/09/1995	12:11:59	0.8831	33
04/09/1995	12:11:59	0.883	33
04/09/1995	12:11:59	0.8833	33
04/09/1995	12:11:59	0.8832	33
04/09/1995	12:13:00	0.8834	33
04/09/1995	12:13:00	0.8832	33
04/09/1995	12:14:00	0.8829	33
04/09/1995	12:14:00	0.8831	33
04/09/1995	12:14:59	0.883	33
04/09/1995	12:16:00	0.8831	33
04/09/1995	12:16:00	0.883	33
04/09/1995	12:16:00	0.8831	33
04/09/1995	12:17:00	0.8832	33
04/09/1995	12:17:00	0.8827	33
04/09/1995	12:17:59	0.8828	33
04/09/1995	12:17:59	0.8827	33
04/09/1995	12:17:59	0.8826	33
04/09/1995	12:17:59	0.8827	33
04/09/1995	12:19:00	0.8827	33
04/09/1995	12:19:00	0.8829	33
04/09/1995	12:20:00	0.8826	33
04/09/1995	12:20:59	0.8826	33
04/09/1995	12:20:59	0.8828	33
04/09/1995	12:20:59	0.8825	33
04/09/1995	12:21:59	0.8824	33
04/09/1995	12:21:59	0.8825	33
04/09/1995	12:21:59	0.8823	33
04/09/1995	12:21:59	0.8827	33
04/09/1995	12:21:59	0.8824	33
04/09/1995	12:21:59	0.8823	33
04/09/1995	12:21:59	0.8822	33
04/09/1995	12:21:59	0.8826	33
04/09/1995	12:23:00	0.8824	33
04/09/1995	12:23:00	0.8826	33
04/09/1995	12:23:00	0.8827	33
04/09/1995	12:23:00	0.8826	33
04/09/1995	12:24:00	0.8827	33
04/09/1995	12:24:00	0.8826	33
04/09/1995	12:24:00	0.8825	33
04/09/1995	12:24:00	0.8827	33
04/09/1995	12:24:59	0.8825	33
04/09/1995	12:24:59	0.8822	33
04/09/1995	12:24:59	0.8824	33
04/09/1995	12:24:59	0.8823	33
04/09/1995	12:24:59	0.8824	33
04/09/1995	12:26:00	0.8826	33
04/09/1995	12:26:00	0.8825	33
04/09/1995	12:27:00	0.8824	33
04/09/1995	12:27:00	0.8823	33
04/09/1995	12:27:59	0.8822	33
04/09/1995	12:27:59	0.8821	33
04/09/1995	12:27:59	0.882	33
04/09/1995	12:27:59	0.8821	33
04/09/1995	12:29:00	0.882	33
04/09/1995	12:29:00	0.8819	33
04/09/1995	12:29:00	0.8821	33
04/09/1995	12:29:00	0.8819	33
04/09/1995	12:30:00	0.8818	33
04/09/1995	12:30:00	0.8817	33
04/09/1995	12:30:00	0.8818	33
04/09/1995	12:30:00	0.8817	33
04/09/1995	12:30:00	0.8816	33
04/09/1995	12:30:59	0.8815	33
04/09/1995	12:30:59	0.8814	33
04/09/1995	12:30:59	0.8818	33
04/09/1995	12:30:59	0.8819	33
04/09/1995	12:30:59	0.882	33
04/09/1995	12:32:00	0.8817	33
04/09/1995	12:32:00	0.8818	33
04/09/1995	12:33:59	0.8818	33
04/09/1995	12:33:59	0.882	33
04/09/1995	12:33:59	0.8821	33
04/09/1995	12:33:59	0.8819	33
04/09/1995	12:34:59	0.882	33
04/09/1995	12:34:59	0.8819	33
04/09/1995	12:34:59	0.8818	33
04/09/1995	12:34:59	0.8817	33
04/09/1995	12:34:59	0.8816	33
04/09/1995	12:34:59	0.8818	33
04/09/1995	12:36:00	0.882	33
04/09/1995	12:36:00	0.8818	33
04/09/1995	12:36:00	0.8816	33
04/09/1995	12:36:00	0.8818	33
04/09/1995	12:36:00	0.8817	33
04/09/1995	12:36:59	0.8816	33
04/09/1995	12:36:59	0.8814	33
04/09/1995	12:36:59	0.8815	33
04/09/1995	12:36:59	0.8814	33
04/09/1995	12:36:59	0.8811	33
04/09/1995	12:36:59	0.881	33
04/09/1995	12:36:59	0.8808	33
04/09/1995	12:36:59	0.8807	33
04/09/1995	12:37:59	0.8808	33
04/09/1995	12:37:59	0.881	33
04/09/1995	12:37:59	0.8811	33
04/09/1995	12:37:59	0.8812	33
04/09/1995	12:37:59	0.8813	33
04/09/1995	12:37:59	0.8814	33
04/09/1995	12:37:59	0.8815	33
04/09/1995	12:37:59	0.8814	33
04/09/1995	12:37:59	0.8816	33
04/09/1995	12:39:00	0.8813	33
04/09/1995	12:39:00	0.8812	33
04/09/1995	12:39:00	0.8811	33
04/09/1995	12:39:00	0.8813	33
04/09/1995	12:39:00	0.881	33
04/09/1995	12:39:00	0.8808	33
04/09/1995	12:39:00	0.8807	33
04/09/1995	12:39:00	0.8806	33
04/09/1995	12:39:00	0.8805	33
04/09/1995	12:40:00	0.8806	33
04/09/1995	12:40:00	0.8807	33
04/09/1995	12:40:00	0.8808	33
04/09/1995	12:40:00	0.881	33
04/09/1995	12:40:00	0.8811	33
04/09/1995	12:40:00	0.8812	33
04/09/1995	12:40:59	0.8813	33
04/09/1995	12:40:59	0.881	33
04/09/1995	12:40:59	0.8809	33
04/09/1995	12:40:59	0.8808	33
04/09/1995	12:40:59	0.8805	33
04/09/1995	12:40:59	0.8803	33
04/09/1995	12:40:59	0.8802	33
04/09/1995	12:40:59	0.8801	33
04/09/1995	12:42:00	0.8804	33
04/09/1995	12:42:00	0.8805	33
04/09/1995	12:42:00	0.8806	33
04/09/1995	12:42:00	0.8805	33
04/09/1995	12:42:00	0.8804	33
04/09/1995	12:42:00	0.8803	33
04/09/1995	12:42:00	0.8802	33
04/09/1995	12:42:00	0.8801	33
04/09/1995	12:42:00	0.88	33
04/09/1995	12:42:00	0.8799	33
04/09/1995	12:42:00	0.8798	33
04/09/1995	12:42:00	0.8797	33
04/09/1995	12:42:00	0.8796	33
04/09/1995	12:43:00	0.8798	33
04/09/1995	12:43:00	0.8799	33
04/09/1995	12:43:00	0.8795	33
04/09/1995	12:43:00	0.8794	33
04/09/1995	12:43:00	0.8793	33
04/09/1995	12:43:00	0.8791	33
04/09/1995	12:43:00	0.879	33
04/09/1995	12:43:00	0.8788	33
04/09/1995	12:43:00	0.8787	33
04/09/1995	12:43:00	0.8785	33
04/09/1995	12:43:00	0.878	33
04/09/1995	12:43:59	0.8785	33
04/09/1995	12:43:59	0.8788	33
04/09/1995	12:43:59	0.8785	33
04/09/1995	12:43:59	0.8788	33
04/09/1995	12:43:59	0.879	33
04/09/1995	12:43:59	0.8788	33
04/09/1995	12:43:59	0.8787	33
04/09/1995	12:43:59	0.8786	33
04/09/1995	12:43:59	0.8788	33
04/09/1995	12:45:00	0.8787	33
04/09/1995	12:45:00	0.8785	33
04/09/1995	12:45:00	0.878	33
04/09/1995	12:45:00	0.8781	33
04/09/1995	12:45:00	0.8782	33
04/09/1995	12:45:00	0.8784	33
04/09/1995	12:45:00	0.8782	33
04/09/1995	12:45:00	0.878	33
04/09/1995	12:45:00	0.8781	33
04/09/1995	12:45:00	0.8783	33
04/09/1995	12:45:00	0.8781	33
04/09/1995	12:46:00	0.878	33
04/09/1995	12:46:00	0.8782	33
04/09/1995	12:46:00	0.8784	33
04/09/1995	12:46:00	0.8785	33
04/09/1995	12:46:00	0.878	33
04/09/1995	12:46:00	0.8782	33
04/09/1995	12:46:00	0.8785	33
04/09/1995	12:46:00	0.8784	33
04/09/1995	12:46:00	0.8781	33
04/09/1995	12:46:59	0.8783	33
04/09/1995	12:46:59	0.8782	33
04/09/1995	12:46:59	0.8781	33
04/09/1995	12:46:59	0.878	33
04/09/1995	12:46:59	0.8781	33
04/09/1995	12:46:59	0.8782	33
04/09/1995	12:46:59	0.8783	33
04/09/1995	12:46:59	0.8785	33
04/09/1995	12:46:59	0.8786	33
04/09/1995	12:46:59	0.8785	33
04/09/1995	12:48:00	0.8786	33
04/09/1995	12:48:00	0.8787	33
04/09/1995	12:48:00	0.8788	33
04/09/1995	12:48:00	0.879	33
04/09/1995	12:48:00	0.8788	33
04/09/1995	12:48:00	0.8787	33
04/09/1995	12:48:00	0.8785	33
04/09/1995	12:48:00	0.8784	33
04/09/1995	12:48:00	0.8782	33
04/09/1995	12:48:00	0.8781	33
04/09/1995	12:49:00	0.8785	33
04/09/1995	12:49:00	0.8787	33
04/09/1995	12:49:00	0.8788	33
04/09/1995	12:49:00	0.8789	33
04/09/1995	12:49:59	0.8791	33
04/09/1995	12:49:59	0.879	33
04/09/1995	12:49:59	0.8789	33
04/09/1995	12:49:59	0.879	33
04/09/1995	12:49:59	0.8791	33
04/09/1995	12:49:59	0.8793	33
04/09/1995	12:49:59	0.8792	33
04/09/1995	12:49:59	0.8793	33
04/09/1995	12:49:59	0.8794	33
04/09/1995	12:50:59	0.8795	33
04/09/1995	12:50:59	0.8794	33
04/09/1995	12:50:59	0.8793	33
04/09/1995	12:50:59	0.8794	33
04/09/1995	12:50:59	0.8795	33
04/09/1995	12:50:59	0.8796	33
04/09/1995	12:50:59	0.8797	33
04/09/1995	12:50:59	0.8798	33
04/09/1995	12:50:59	0.8797	33
04/09/1995	12:50:59	0.8796	33
04/09/1995	12:50:59	0.8795	33
04/09/1995	12:52:00	0.8796	33
04/09/1995	12:52:00	0.8795	33
04/09/1995	12:52:00	0.8794	33
04/09/1995	12:52:00	0.8791	33
04/09/1995	12:52:00	0.879	33
04/09/1995	12:52:00	0.8792	33
04/09/1995	12:52:00	0.8791	33
04/09/1995	12:52:00	0.8792	33
04/09/1995	12:52:00	0.8793	33
04/09/1995	12:52:00	0.8794	33
04/09/1995	12:53:00	0.8795	33
04/09/1995	12:53:00	0.8794	33
04/09/1995	12:53:00	0.8795	33
04/09/1995	12:53:00	0.8796	33
04/09/1995	12:53:00	0.8795	33
04/09/1995	12:53:00	0.8796	33
04/09/1995	12:53:00	0.8797	33
04/09/1995	12:53:00	0.8796	33
04/09/1995	12:53:00	0.8795	33
04/09/1995	12:53:59	0.8793	33
04/09/1995	12:53:59	0.8794	33
04/09/1995	12:53:59	0.8795	33
04/09/1995	12:53:59	0.8796	33
04/09/1995	12:53:59	0.8794	33
04/09/1995	12:53:59	0.8793	33
04/09/1995	12:53:59	0.8792	33
04/09/1995	12:55:00	0.8793	33
04/09/1995	12:55:00	0.8794	33
04/09/1995	12:55:00	0.8791	33
04/09/1995	12:55:00	0.879	33
04/09/1995	12:55:00	0.8789	33
04/09/1995	12:55:00	0.879	33
04/09/1995	12:55:00	0.8791	33
04/09/1995	12:55:00	0.8792	33
04/09/1995	12:55:00	0.8793	33
04/09/1995	12:55:00	0.8795	33
04/09/1995	12:56:00	0.8791	33
04/09/1995	12:56:00	0.879	33
04/09/1995	12:56:59	0.8788	33
04/09/1995	12:56:59	0.8789	33
04/09/1995	12:56:59	0.8791	33
04/09/1995	12:56:59	0.879	33
04/09/1995	12:56:59	0.8791	33
04/09/1995	12:56:59	0.879	33
04/09/1995	12:58:00	0.8791	33
04/09/1995	12:58:00	0.8792	33
04/09/1995	12:58:00	0.8793	33
04/09/1995	12:58:00	0.8794	33
04/09/1995	12:59:00	0.8795	33
04/09/1995	12:59:00	0.8793	33
04/09/1995	12:59:00	0.8792	33
04/09/1995	12:59:59	0.8793	33
04/09/1995	12:59:59	0.8794	33
04/09/1995	12:59:59	0.8795	33
04/09/1995	13:01:00	0.8796	33
04/09/1995	13:02:00	0.8795	33
04/09/1995	13:02:00	0.8796	33
04/09/1995	13:02:00	0.8797	33
04/09/1995	13:02:00	0.8796	33
04/09/1995	13:02:00	0.8797	33
04/09/1995	13:02:00	0.8798	33
04/09/1995	13:02:00	0.8799	33
04/09/1995	13:02:00	0.88	33
04/09/1995	13:02:59	0.8799	33
04/09/1995	13:02:59	0.88	33
04/09/1995	13:02:59	0.8799	33
04/09/1995	13:02:59	0.88	33
04/09/1995	13:02:59	0.8799	33
04/09/1995	13:02:59	0.8798	33
04/09/1995	13:04:00	0.8797	33
04/09/1995	13:04:00	0.8798	33
04/09/1995	13:04:00	0.8797	33
04/09/1995	13:04:00	0.8796	33
04/09/1995	13:04:00	0.8797	33
04/09/1995	13:04:00	0.8798	33
04/09/1995	13:05:00	0.8799	33
04/09/1995	13:05:00	0.88	33
04/09/1995	13:05:00	0.8802	33
04/09/1995	13:05:00	0.8801	33
04/09/1995	13:05:00	0.88	33
04/09/1995	13:05:00	0.8801	33
04/09/1995	13:05:59	0.88	33
04/09/1995	13:05:59	0.8801	33
04/09/1995	13:05:59	0.88	33
04/09/1995	13:05:59	0.8801	33
04/09/1995	13:06:59	0.88	33
04/09/1995	13:06:59	0.8799	33
04/09/1995	13:06:59	0.8798	33
04/09/1995	13:06:59	0.8797	33
04/09/1995	13:08:00	0.8796	33
04/09/1995	13:08:00	0.8797	33
04/09/1995	13:08:00	0.8799	33
04/09/1995	13:08:00	0.8798	33
04/09/1995	13:08:00	0.8797	33
04/09/1995	13:09:00	0.8795	33
04/09/1995	13:09:00	0.8794	33
04/09/1995	13:09:00	0.8795	33
04/09/1995	13:09:00	0.8796	33
04/09/1995	13:09:00	0.8797	33
04/09/1995	13:09:59	0.8798	33
04/09/1995	13:09:59	0.8796	33
04/09/1995	13:09:59	0.8795	33
04/09/1995	13:09:59	0.8796	33
04/09/1995	13:11:00	0.8798	33
04/09/1995	13:11:00	0.8797	33
04/09/1995	13:11:00	0.8796	33
04/09/1995	13:11:00	0.8797	33
04/09/1995	13:12:00	0.8795	33
04/09/1995	13:12:00	0.8794	33
04/09/1995	13:12:59	0.8796	33
04/09/1995	13:12:59	0.8798	33
04/09/1995	13:14:00	0.8797	33
04/09/1995	13:14:00	0.8798	33
04/09/1995	13:15:00	0.8799	33
04/09/1995	13:15:00	0.8798	33
04/09/1995	13:15:00	0.8799	33
04/09/1995	13:15:00	0.88	33
04/09/1995	13:15:59	0.8801	33
04/09/1995	13:15:59	0.8802	33
04/09/1995	13:15:59	0.8801	33
04/09/1995	13:17:00	0.8802	33
04/09/1995	13:18:00	0.88	33
04/09/1995	13:18:00	0.8802	33
04/09/1995	13:18:00	0.8801	33
04/09/1995	13:18:59	0.8802	33
04/09/1995	13:18:59	0.8803	33
04/09/1995	13:19:59	0.8802	33
04/09/1995	13:19:59	0.8803	33
04/09/1995	13:21:00	0.8804	33
04/09/1995	13:21:00	0.8805	33
04/09/1995	13:21:00	0.8806	33
04/09/1995	13:21:00	0.8807	33
04/09/1995	13:21:00	0.8806	33
04/09/1995	13:21:59	0.8805	33
04/09/1995	13:21:59	0.8802	33
04/09/1995	13:21:59	0.8803	33
04/09/1995	13:21:59	0.8804	33
04/09/1995	13:21:59	0.8805	33
04/09/1995	13:21:59	0.8804	33
04/09/1995	13:21:59	0.8803	33
04/09/1995	13:22:59	0.8804	33
04/09/1995	13:22:59	0.8803	33
04/09/1995	13:22:59	0.8804	33
04/09/1995	13:22:59	0.8805	33
04/09/1995	13:22:59	0.8806	33
04/09/1995	13:24:00	0.8805	33
04/09/1995	13:24:00	0.8806	33
04/09/1995	13:24:00	0.8807	33
04/09/1995	13:24:00	0.8805	33
04/09/1995	13:24:00	0.8804	33
04/09/1995	13:24:00	0.8806	33
04/09/1995	13:25:00	0.8804	33
04/09/1995	13:25:59	0.8802	33
04/09/1995	13:25:59	0.8801	33
04/09/1995	13:25:59	0.8803	33
04/09/1995	13:28:00	0.88	33
04/09/1995	13:28:59	0.8802	33
04/09/1995	13:28:59	0.8801	33
04/09/1995	13:28:59	0.8803	33
04/09/1995	13:33:00	0.8802	33
04/09/1995	13:34:00	0.8803	33
04/09/1995	13:34:00	0.8805	33
04/09/1995	13:34:00	0.8804	33
04/09/1995	13:34:59	0.8804	33
04/09/1995	13:35:59	0.8805	33
04/09/1995	13:37:00	0.8802	33
04/09/1995	13:37:00	0.8803	33
04/09/1995	13:38:00	0.8804	33
04/09/1995	13:38:00	0.8805	33
04/09/1995	13:38:00	0.8808	33
04/09/1995	13:38:00	0.8807	33
04/09/1995	13:38:59	0.8805	33
04/09/1995	13:38:59	0.8804	33
04/09/1995	13:40:00	0.8802	33
04/09/1995	13:40:00	0.8803	33
04/09/1995	13:41:00	0.8802	33
04/09/1995	13:41:00	0.8801	33
04/09/1995	13:41:00	0.8802	33
04/09/1995	13:41:00	0.8801	33
04/09/1995	13:41:59	0.8802	33
04/09/1995	13:41:59	0.8804	33
04/09/1995	13:43:00	0.8802	33
04/09/1995	13:43:00	0.8801	33
04/09/1995	13:44:00	0.88	33
04/09/1995	13:44:00	0.8799	33
04/09/1995	13:44:00	0.8798	33
04/09/1995	13:44:00	0.8796	33
04/09/1995	13:44:00	0.8797	33
04/09/1995	13:44:00	0.8797	33
04/09/1995	13:44:00	0.8799	33
04/09/1995	13:44:59	0.88	33
04/09/1995	13:44:59	0.8801	33
04/09/1995	13:46:00	0.88	33
04/09/1995	13:46:00	0.8799	33
04/09/1995	13:47:00	0.88	33
04/09/1995	13:47:00	0.8799	33
04/09/1995	13:47:59	0.8798	33
04/09/1995	13:47:59	0.8799	33
04/09/1995	13:50:00	0.8798	33
04/09/1995	13:50:00	0.8799	33
04/09/1995	13:50:59	0.8798	33
04/09/1995	13:50:59	0.8797	33
04/09/1995	13:50:59	0.8796	33
04/09/1995	13:51:59	0.8797	33
04/09/1995	13:51:59	0.8798	33
04/09/1995	13:51:59	0.88	33
04/09/1995	13:53:00	0.8799	33
04/09/1995	13:53:00	0.8798	33
04/09/1995	13:54:00	0.8799	33
04/09/1995	13:54:59	0.8798	33
04/09/1995	13:54:59	0.8799	33
04/09/1995	13:54:59	0.8798	33
04/09/1995	13:56:00	0.8799	33
04/09/1995	13:56:00	0.88	33
04/09/1995	13:56:00	0.8801	33
04/09/1995	13:56:00	0.8802	33
04/09/1995	13:56:00	0.88	33
04/09/1995	13:57:00	0.8799	33
04/09/1995	13:57:00	0.8798	33
04/09/1995	13:57:00	0.8797	33
04/09/1995	13:57:00	0.8798	33
04/09/1995	13:57:59	0.8799	33
04/09/1995	13:57:59	0.8798	33
04/09/1995	13:57:59	0.8797	33
04/09/1995	13:57:59	0.8796	33
04/09/1995	13:59:00	0.8797	33
04/09/1995	13:59:00	0.8798	33
04/09/1995	13:59:00	0.8797	33
04/09/1995	13:59:00	0.8796	49
04/10/1995	14:39:59	0.8799	73
04/10/1995	16:34:59	0.8806	65
04/10/1995	16:54:00	0.8806	65
04/10/1995	18:03:00	0.88	65
04/10/1995	18:17:00	0.8797	65
04/10/1995	18:20:00	0.8795	65
04/10/1995	19:08:00	0.8786	65
04/10/1995	21:24:00	0.8806	65
04/10/1995	21:48:00	0.8809	65
04/10/1995	21:50:59	0.8804	65
04/10/1995	21:52:00	0.8803	65
04/10/1995	22:47:00	0.88	65
04/10/1995	01:40:00	0.8803	65
04/10/1995	02:25:00	0.8792	65
04/10/1995	02:32:59	0.8785	65
04/10/1995	02:54:00	0.8785	65
04/10/1995	03:03:00	0.8784	65
04/10/1995	04:30:00	0.8794	65
04/10/1995	05:00:00	0.8796	65
04/10/1995	05:45:59	0.8797	65
04/10/1995	05:48:00	0.8795	65
04/10/1995	06:05:59	0.8785	65
04/10/1995	06:11:59	0.8782	65
04/10/1995	06:11:59	0.878	65
04/10/1995	06:13:00	0.8779	65
04/10/1995	06:34:59	0.878	65
04/10/1995	06:34:59	0.877	65
04/10/1995	06:36:00	0.8778	65
04/10/1995	06:36:59	0.8775	65
04/10/1995	06:37:59	0.8767	65
04/10/1995	06:46:00	0.876	65
04/10/1995	06:46:59	0.8759	65
04/10/1995	06:48:00	0.8759	65
04/10/1995	06:48:00	0.8756	81
04/10/1995	07:19:59	0.8752	41
04/10/1995	07:19:59	0.8753	33
04/10/1995	07:19:59	0.8752	33
04/10/1995	07:19:59	0.8751	33
04/10/1995	07:19:59	0.875	33
04/10/1995	07:19:59	0.8751	33
04/10/1995	07:19:59	0.8752	33
04/10/1995	07:21:00	0.8751	33
04/10/1995	07:21:00	0.875	33
04/10/1995	07:21:00	0.8751	33
04/10/1995	07:21:00	0.8752	33
04/10/1995	07:21:00	0.8751	33
04/10/1995	07:21:00	0.875	33
04/10/1995	07:21:00	0.8749	33
04/10/1995	07:21:00	0.8748	33
04/10/1995	07:21:00	0.8747	33
04/10/1995	07:21:00	0.8746	33
04/10/1995	07:21:00	0.8745	33
04/10/1995	07:21:00	0.8746	33
04/10/1995	07:21:00	0.8747	33
04/10/1995	07:21:00	0.8748	33
04/10/1995	07:21:59	0.8749	33
04/10/1995	07:21:59	0.875	33
04/10/1995	07:21:59	0.8751	33
04/10/1995	07:21:59	0.8752	33
04/10/1995	07:21:59	0.8751	33
04/10/1995	07:21:59	0.8752	33
04/10/1995	07:21:59	0.8751	33
04/10/1995	07:21:59	0.875	33
04/10/1995	07:21:59	0.8749	33
04/10/1995	07:21:59	0.875	33
04/10/1995	07:22:59	0.8749	33
04/10/1995	07:22:59	0.8748	33
04/10/1995	07:22:59	0.8747	33
04/10/1995	07:22:59	0.8749	33
04/10/1995	07:22:59	0.8748	33
04/10/1995	07:22:59	0.8749	33
04/10/1995	07:22:59	0.8748	33
04/10/1995	07:22:59	0.8747	33
04/10/1995	07:22:59	0.8748	33
04/10/1995	07:22:59	0.8749	33
04/10/1995	07:24:00	0.875	33
04/10/1995	07:24:00	0.8749	33
04/10/1995	07:24:00	0.8748	33
04/10/1995	07:24:00	0.8749	33
04/10/1995	07:24:00	0.875	33
04/10/1995	07:24:00	0.8751	33
04/10/1995	07:24:00	0.8752	33
04/10/1995	07:24:00	0.8753	33
04/10/1995	07:24:00	0.8754	33
04/10/1995	07:24:00	0.8755	33
04/10/1995	07:25:00	0.8754	33
04/10/1995	07:25:00	0.8755	33
04/10/1995	07:25:00	0.8754	33
04/10/1995	07:25:00	0.8753	33
04/10/1995	07:25:00	0.8752	33
04/10/1995	07:25:00	0.8751	33
04/10/1995	07:25:00	0.8752	33
04/10/1995	07:25:00	0.8753	33
04/10/1995	07:25:00	0.8752	33
04/10/1995	07:25:59	0.8751	33
04/10/1995	07:25:59	0.8752	33
04/10/1995	07:25:59	0.8753	33
04/10/1995	07:25:59	0.8754	33
04/10/1995	07:25:59	0.8753	33
04/10/1995	07:25:59	0.8752	33
04/10/1995	07:25:59	0.8753	33
04/10/1995	07:25:59	0.8751	33
04/10/1995	07:25:59	0.8752	33
04/10/1995	07:25:59	0.8751	33
04/10/1995	07:27:00	0.8752	33
04/10/1995	07:27:00	0.8753	33
04/10/1995	07:27:00	0.8754	33
04/10/1995	07:27:00	0.8755	33
04/10/1995	07:27:00	0.8754	33
04/10/1995	07:27:00	0.8753	33
04/10/1995	07:27:00	0.8754	33
04/10/1995	07:27:00	0.8753	33
04/10/1995	07:28:00	0.8752	33
04/10/1995	07:28:00	0.8751	33
04/10/1995	07:28:00	0.8752	33
04/10/1995	07:28:00	0.8753	33
04/10/1995	07:28:00	0.8752	33
04/10/1995	07:28:59	0.8753	33
04/10/1995	07:28:59	0.8752	33
04/10/1995	07:28:59	0.8751	33
04/10/1995	07:28:59	0.875	33
04/10/1995	07:28:59	0.8751	33
04/10/1995	07:30:00	0.8752	33
04/10/1995	07:30:00	0.8751	33
04/10/1995	07:30:00	0.8752	33
04/10/1995	07:30:00	0.8753	33
04/10/1995	07:30:00	0.8752	33
04/10/1995	07:30:00	0.8751	33
04/10/1995	07:30:00	0.8752	33
04/10/1995	07:31:00	0.8751	33
04/10/1995	07:31:00	0.8752	33
04/10/1995	07:31:00	0.8751	33
04/10/1995	07:31:00	0.8752	33
04/10/1995	07:31:00	0.8751	33
04/10/1995	07:31:59	0.875	33
04/10/1995	07:31:59	0.8749	33
04/10/1995	07:31:59	0.8748	33
04/10/1995	07:31:59	0.8749	33
04/10/1995	07:31:59	0.875	33
04/10/1995	07:33:00	0.8751	33
04/10/1995	07:33:00	0.875	33
04/10/1995	07:34:00	0.8752	33
04/10/1995	07:34:00	0.8753	33
04/10/1995	07:34:00	0.8754	33
04/10/1995	07:34:59	0.8753	33
04/10/1995	07:34:59	0.8754	33
04/10/1995	07:34:59	0.8753	33
04/10/1995	07:34:59	0.8752	33
04/10/1995	07:34:59	0.8751	33
04/10/1995	07:34:59	0.875	33
04/10/1995	07:34:59	0.8751	33
04/10/1995	07:34:59	0.8752	33
04/10/1995	07:34:59	0.8753	33
04/10/1995	07:35:59	0.8752	33
04/10/1995	07:35:59	0.8753	33
04/10/1995	07:35:59	0.8754	33
04/10/1995	07:35:59	0.8753	33
04/10/1995	07:35:59	0.8754	33
04/10/1995	07:35:59	0.8755	33
04/10/1995	07:35:59	0.8754	33
04/10/1995	07:35:59	0.8752	33
04/10/1995	07:35:59	0.8753	33
04/10/1995	07:35:59	0.8752	33
04/10/1995	07:35:59	0.8753	33
04/10/1995	07:37:00	0.8752	33
04/10/1995	07:37:00	0.8755	33
04/10/1995	07:37:00	0.8756	33
04/10/1995	07:37:00	0.8757	33
04/10/1995	07:38:00	0.8756	33
04/10/1995	07:38:00	0.8757	33
04/10/1995	07:38:00	0.8758	33
04/10/1995	07:38:00	0.8759	33
04/10/1995	07:38:00	0.8758	33
04/10/1995	07:38:00	0.8757	33
04/10/1995	07:38:00	0.8758	33
04/10/1995	07:38:00	0.8757	33
04/10/1995	07:38:59	0.8758	33
04/10/1995	07:38:59	0.8759	33
04/10/1995	07:38:59	0.876	33
04/10/1995	07:38:59	0.8761	33
04/10/1995	07:38:59	0.876	33
04/10/1995	07:38:59	0.8759	33
04/10/1995	07:38:59	0.876	33
04/10/1995	07:38:59	0.8761	33
04/10/1995	07:38:59	0.8762	33
04/10/1995	07:40:00	0.8761	33
04/10/1995	07:40:00	0.876	33
04/10/1995	07:40:00	0.8759	33
04/10/1995	07:40:00	0.876	33
04/10/1995	07:40:00	0.8759	33
04/10/1995	07:40:00	0.8758	33
04/10/1995	07:40:00	0.8759	33
04/10/1995	07:41:00	0.876	33
04/10/1995	07:41:00	0.8758	33
04/10/1995	07:41:00	0.8757	33
04/10/1995	07:41:00	0.8758	33
04/10/1995	07:41:00	0.8759	33
04/10/1995	07:41:00	0.8761	33
04/10/1995	07:41:00	0.876	33
04/10/1995	07:41:00	0.8761	33
04/10/1995	07:41:00	0.876	33
04/10/1995	07:41:59	0.8758	33
04/10/1995	07:41:59	0.8757	33
04/10/1995	07:41:59	0.8758	33
04/10/1995	07:41:59	0.8759	33
04/10/1995	07:41:59	0.876	33
04/10/1995	07:41:59	0.8758	33
04/10/1995	07:43:00	0.8757	33
04/10/1995	07:43:00	0.8758	33
04/10/1995	07:43:00	0.8757	33
04/10/1995	07:43:00	0.8756	33
04/10/1995	07:43:00	0.8755	33
04/10/1995	07:44:00	0.8757	33
04/10/1995	07:44:00	0.8758	33
04/10/1995	07:44:00	0.8757	33
04/10/1995	07:44:00	0.8759	33
04/10/1995	07:44:00	0.8756	33
04/10/1995	07:44:00	0.8755	33
04/10/1995	07:44:00	0.8756	33
04/10/1995	07:44:59	0.8757	33
04/10/1995	07:44:59	0.8756	33
04/10/1995	07:44:59	0.8755	33
04/10/1995	07:44:59	0.8756	33
04/10/1995	07:46:00	0.8755	33
04/10/1995	07:46:00	0.8756	33
04/10/1995	07:46:00	0.8755	33
04/10/1995	07:46:00	0.8756	33
04/10/1995	07:46:00	0.8757	33
04/10/1995	07:46:00	0.8756	33
04/10/1995	07:46:00	0.8755	33
04/10/1995	07:46:00	0.8756	33
04/10/1995	07:46:00	0.8757	33
04/10/1995	07:46:00	0.8756	33
04/10/1995	07:46:00	0.8757	33
04/10/1995	07:47:00	0.8756	33
04/10/1995	07:47:00	0.8757	33
04/10/1995	07:47:59	0.8756	33
04/10/1995	07:47:59	0.8757	33
04/10/1995	07:49:00	0.8758	33
04/10/1995	07:49:00	0.8757	33
04/10/1995	07:49:00	0.8758	33
04/10/1995	07:49:00	0.8757	33
04/10/1995	07:49:00	0.8758	33
04/10/1995	07:49:00	0.8759	33
04/10/1995	07:49:00	0.876	33
04/10/1995	07:50:00	0.8762	33
04/10/1995	07:50:00	0.8761	33
04/10/1995	07:50:00	0.8761	33
04/10/1995	07:50:00	0.876	33
04/10/1995	07:50:59	0.8759	33
04/10/1995	07:50:59	0.8758	33
04/10/1995	07:50:59	0.8757	33
04/10/1995	07:50:59	0.8758	33
04/10/1995	07:50:59	0.8757	33
04/10/1995	07:50:59	0.8756	33
04/10/1995	07:51:59	0.8755	33
04/10/1995	07:51:59	0.8754	33
04/10/1995	07:51:59	0.8753	33
04/10/1995	07:51:59	0.8752	33
04/10/1995	07:51:59	0.8753	33
04/10/1995	07:51:59	0.8752	33
04/10/1995	07:51:59	0.8753	33
04/10/1995	07:51:59	0.8752	33
04/10/1995	07:51:59	0.8753	33
04/10/1995	07:51:59	0.8754	33
04/10/1995	07:53:00	0.8755	33
04/10/1995	07:53:00	0.8754	33
04/10/1995	07:53:00	0.8755	33
04/10/1995	07:53:00	0.8753	33
04/10/1995	07:53:00	0.8754	33
04/10/1995	07:53:00	0.8755	33
04/10/1995	07:53:00	0.8752	33
04/10/1995	07:54:00	0.8753	33
04/10/1995	07:54:00	0.8754	33
04/10/1995	07:54:00	0.8753	33
04/10/1995	07:54:00	0.8752	33
04/10/1995	07:54:59	0.8753	33
04/10/1995	07:54:59	0.8754	33
04/10/1995	07:54:59	0.8751	33
04/10/1995	07:54:59	0.8752	33
04/10/1995	07:54:59	0.8753	33
04/10/1995	07:54:59	0.8754	33
04/10/1995	07:54:59	0.8755	33
04/10/1995	07:56:00	0.8754	33
04/10/1995	07:56:00	0.8755	33
04/10/1995	07:56:00	0.8754	33
04/10/1995	07:56:00	0.8753	33
04/10/1995	07:56:00	0.8752	33
04/10/1995	07:56:00	0.8751	33
04/10/1995	07:56:00	0.875	33
04/10/1995	07:57:00	0.8749	33
04/10/1995	07:57:00	0.8748	33
04/10/1995	07:57:00	0.8747	33
04/10/1995	07:57:00	0.8748	33
04/10/1995	07:57:00	0.8749	33
04/10/1995	07:57:00	0.875	33
04/10/1995	07:57:00	0.8751	33
04/10/1995	07:57:00	0.8752	33
04/10/1995	07:57:00	0.8751	33
04/10/1995	07:57:00	0.8752	33
04/10/1995	07:57:00	0.8751	33
04/10/1995	07:57:59	0.875	33
04/10/1995	07:57:59	0.8751	33
04/10/1995	07:57:59	0.8752	33
04/10/1995	07:57:59	0.8751	33
04/10/1995	07:57:59	0.8752	33
04/10/1995	07:57:59	0.8751	33
04/10/1995	07:59:00	0.875	33
04/10/1995	07:59:00	0.8751	33
04/10/1995	07:59:00	0.8748	33
04/10/1995	07:59:00	0.875	33
04/10/1995	07:59:00	0.8749	33
04/10/1995	07:59:00	0.8748	33
04/10/1995	07:59:00	0.8749	33
04/10/1995	08:00:00	0.8748	33
04/10/1995	08:00:00	0.8749	33
04/10/1995	08:00:00	0.8748	33
04/10/1995	08:00:00	0.8747	33
04/10/1995	08:00:00	0.8746	33
04/10/1995	08:00:00	0.8745	33
04/10/1995	08:00:00	0.8743	33
04/10/1995	08:00:00	0.8742	33
04/10/1995	08:00:00	0.8741	33
04/10/1995	08:00:00	0.874	33
04/10/1995	08:00:00	0.8744	33
04/10/1995	08:00:59	0.8738	33
04/10/1995	08:00:59	0.8737	33
04/10/1995	08:00:59	0.8739	33
04/10/1995	08:00:59	0.874	33
04/10/1995	08:00:59	0.8742	33
04/10/1995	08:00:59	0.8741	33
04/10/1995	08:00:59	0.874	33
04/10/1995	08:00:59	0.8739	33
04/10/1995	08:00:59	0.8738	33
04/10/1995	08:00:59	0.8737	33
04/10/1995	08:00:59	0.8736	33
04/10/1995	08:00:59	0.8737	33
04/10/1995	08:02:00	0.8738	33
04/10/1995	08:02:00	0.8737	33
04/10/1995	08:02:00	0.8738	33
04/10/1995	08:02:00	0.8739	33
04/10/1995	08:02:00	0.8738	33
04/10/1995	08:02:00	0.8739	33
04/10/1995	08:02:00	0.8738	33
04/10/1995	08:03:00	0.8739	33
04/10/1995	08:03:00	0.8738	33
04/10/1995	08:03:00	0.8737	33
04/10/1995	08:03:00	0.8738	33
04/10/1995	08:03:00	0.8737	33
04/10/1995	08:03:00	0.8736	33
04/10/1995	08:03:00	0.8735	33
04/10/1995	08:03:00	0.8734	33
04/10/1995	08:03:00	0.8733	33
04/10/1995	08:03:00	0.8732	33
04/10/1995	08:03:00	0.8731	33
04/10/1995	08:03:00	0.873	33
04/10/1995	08:03:00	0.8729	33
04/10/1995	08:03:00	0.8728	33
04/10/1995	08:03:59	0.8727	33
04/10/1995	08:03:59	0.8726	33
04/10/1995	08:03:59	0.8725	33
04/10/1995	08:03:59	0.8722	33
04/10/1995	08:03:59	0.872	33
04/10/1995	08:03:59	0.8721	33
04/10/1995	08:03:59	0.8722	33
04/10/1995	08:03:59	0.8723	33
04/10/1995	08:03:59	0.8724	33
04/10/1995	08:03:59	0.8722	33
04/10/1995	08:03:59	0.872	33
04/10/1995	08:03:59	0.8719	33
04/10/1995	08:03:59	0.8718	33
04/10/1995	08:03:59	0.8719	33
04/10/1995	08:03:59	0.872	33
04/10/1995	08:04:59	0.8721	33
04/10/1995	08:04:59	0.8722	33
04/10/1995	08:04:59	0.872	33
04/10/1995	08:04:59	0.8718	33
04/10/1995	08:04:59	0.872	33
04/10/1995	08:04:59	0.8721	33
04/10/1995	08:04:59	0.8722	33
04/10/1995	08:04:59	0.8723	33
04/10/1995	08:04:59	0.8722	33
04/10/1995	08:06:00	0.8721	33
04/10/1995	08:06:00	0.872	33
04/10/1995	08:06:00	0.8719	33
04/10/1995	08:06:00	0.8718	33
04/10/1995	08:06:00	0.8717	33
04/10/1995	08:06:00	0.8716	33
04/10/1995	08:06:00	0.8715	33
04/10/1995	08:06:00	0.8717	33
04/10/1995	08:06:00	0.8718	33
04/10/1995	08:06:00	0.8717	33
04/10/1995	08:06:00	0.8715	33
04/10/1995	08:06:00	0.8712	33
04/10/1995	08:06:00	0.8714	33
04/10/1995	08:06:59	0.8713	33
04/10/1995	08:06:59	0.8712	33
04/10/1995	08:06:59	0.8711	33
04/10/1995	08:06:59	0.8712	33
04/10/1995	08:06:59	0.8714	33
04/10/1995	08:06:59	0.8715	33
04/10/1995	08:06:59	0.8717	33
04/10/1995	08:06:59	0.8715	33
04/10/1995	08:06:59	0.8713	33
04/10/1995	08:06:59	0.8713	33
04/10/1995	08:06:59	0.8714	33
04/10/1995	08:06:59	0.8715	33
04/10/1995	08:06:59	0.8716	33
04/10/1995	08:07:59	0.8715	33
04/10/1995	08:07:59	0.8714	33
04/10/1995	08:07:59	0.8715	33
04/10/1995	08:07:59	0.8716	33
04/10/1995	08:07:59	0.8717	33
04/10/1995	08:07:59	0.8716	33
04/10/1995	08:07:59	0.8714	33
04/10/1995	08:07:59	0.8715	33
04/10/1995	08:07:59	0.8716	33
04/10/1995	08:07:59	0.8717	33
04/10/1995	08:07:59	0.8715	33
04/10/1995	08:07:59	0.8716	33
04/10/1995	08:07:59	0.8717	33
04/10/1995	08:07:59	0.8718	33
04/10/1995	08:09:00	0.8717	33
04/10/1995	08:09:00	0.8716	33
04/10/1995	08:09:00	0.8717	33
04/10/1995	08:09:00	0.8718	33
04/10/1995	08:09:00	0.8716	33
04/10/1995	08:09:00	0.8715	33
04/10/1995	08:09:00	0.8717	33
04/10/1995	08:09:00	0.8718	33
04/10/1995	08:09:00	0.8719	33
04/10/1995	08:09:00	0.872	33
04/10/1995	08:09:00	0.8721	33
04/10/1995	08:09:00	0.8722	33
04/10/1995	08:09:00	0.872	33
04/10/1995	08:09:00	0.8721	33
04/10/1995	08:10:00	0.8722	33
04/10/1995	08:10:00	0.8721	33
04/10/1995	08:10:00	0.872	33
04/10/1995	08:10:00	0.8721	33
04/10/1995	08:10:00	0.872	33
04/10/1995	08:10:00	0.8719	33
04/10/1995	08:10:00	0.872	33
04/10/1995	08:10:00	0.8721	33
04/10/1995	08:10:00	0.8722	33
04/10/1995	08:10:00	0.8723	33
04/10/1995	08:10:00	0.8724	33
04/10/1995	08:10:00	0.8725	33
04/10/1995	08:10:00	0.8726	33
04/10/1995	08:10:59	0.8727	33
04/10/1995	08:10:59	0.8728	33
04/10/1995	08:10:59	0.8727	33
04/10/1995	08:10:59	0.8726	33
04/10/1995	08:10:59	0.8727	33
04/10/1995	08:10:59	0.8726	33
04/10/1995	08:10:59	0.8725	33
04/10/1995	08:10:59	0.8726	33
04/10/1995	08:10:59	0.8727	33
04/10/1995	08:10:59	0.8728	33
04/10/1995	08:10:59	0.8727	33
04/10/1995	08:10:59	0.8726	33
04/10/1995	08:10:59	0.8725	33
04/10/1995	08:10:59	0.8723	33
04/10/1995	08:10:59	0.8722	33
04/10/1995	08:10:59	0.8724	33
04/10/1995	08:10:59	0.8725	33
04/10/1995	08:12:00	0.8723	33
04/10/1995	08:12:00	0.8725	33
04/10/1995	08:12:00	0.8727	33
04/10/1995	08:12:00	0.8728	33
04/10/1995	08:12:00	0.8729	33
04/10/1995	08:12:00	0.8728	33
04/10/1995	08:13:00	0.8727	33
04/10/1995	08:13:00	0.8726	33
04/10/1995	08:13:00	0.8728	33
04/10/1995	08:13:00	0.8727	33
04/10/1995	08:13:00	0.8728	33
04/10/1995	08:13:00	0.873	33
04/10/1995	08:13:59	0.8729	33
04/10/1995	08:13:59	0.873	33
04/10/1995	08:13:59	0.8731	33
04/10/1995	08:13:59	0.8732	33
04/10/1995	08:13:59	0.8733	33
04/10/1995	08:13:59	0.8734	33
04/10/1995	08:13:59	0.8733	33
04/10/1995	08:13:59	0.8732	33
04/10/1995	08:13:59	0.8733	33
04/10/1995	08:15:00	0.8732	33
04/10/1995	08:15:00	0.8731	33
04/10/1995	08:15:00	0.8732	33
04/10/1995	08:15:00	0.8733	33
04/10/1995	08:15:00	0.8734	33
04/10/1995	08:15:00	0.8735	33
04/10/1995	08:15:00	0.8736	33
04/10/1995	08:15:00	0.8735	33
04/10/1995	08:15:00	0.8734	33
04/10/1995	08:16:00	0.8732	33
04/10/1995	08:16:00	0.8733	33
04/10/1995	08:16:00	0.8734	33
04/10/1995	08:16:00	0.8735	33
04/10/1995	08:16:00	0.8734	33
04/10/1995	08:16:00	0.8736	33
04/10/1995	08:16:00	0.8735	33
04/10/1995	08:16:00	0.8733	33
04/10/1995	08:16:00	0.8734	33
04/10/1995	08:16:00	0.8735	33
04/10/1995	08:16:00	0.8737	33
04/10/1995	08:16:59	0.8735	33
04/10/1995	08:16:59	0.8736	33
04/10/1995	08:16:59	0.8737	33
04/10/1995	08:16:59	0.8735	33
04/10/1995	08:16:59	0.8736	33
04/10/1995	08:18:00	0.8734	33
04/10/1995	08:18:00	0.8733	33
04/10/1995	08:18:00	0.8734	33
04/10/1995	08:18:00	0.8735	33
04/10/1995	08:18:00	0.8737	33
04/10/1995	08:18:00	0.8735	33
04/10/1995	08:18:00	0.8733	33
04/10/1995	08:19:00	0.8734	33
04/10/1995	08:19:00	0.8733	33
04/10/1995	08:19:00	0.8734	33
04/10/1995	08:19:00	0.8735	33
04/10/1995	08:19:00	0.8732	33
04/10/1995	08:19:00	0.8733	33
04/10/1995	08:19:00	0.8732	33
04/10/1995	08:19:59	0.8731	33
04/10/1995	08:19:59	0.873	33
04/10/1995	08:19:59	0.8732	33
04/10/1995	08:19:59	0.8733	33
04/10/1995	08:20:59	0.8732	33
04/10/1995	08:20:59	0.873	33
04/10/1995	08:20:59	0.8731	33
04/10/1995	08:20:59	0.8733	33
04/10/1995	08:20:59	0.8734	33
04/10/1995	08:20:59	0.8735	33
04/10/1995	08:20:59	0.8736	33
04/10/1995	08:20:59	0.8733	33
04/10/1995	08:20:59	0.8734	33
04/10/1995	08:20:59	0.8737	33
04/10/1995	08:22:00	0.8735	33
04/10/1995	08:22:00	0.8732	33
04/10/1995	08:22:00	0.8733	33
04/10/1995	08:23:00	0.8734	33
04/10/1995	08:23:00	0.8733	33
04/10/1995	08:23:00	0.8734	33
04/10/1995	08:23:00	0.8737	33
04/10/1995	08:23:00	0.8738	33
04/10/1995	08:23:00	0.8739	33
04/10/1995	08:23:00	0.8738	33
04/10/1995	08:23:00	0.8739	33
04/10/1995	08:23:59	0.8738	33
04/10/1995	08:23:59	0.8739	33
04/10/1995	08:23:59	0.874	33
04/10/1995	08:23:59	0.8738	33
04/10/1995	08:25:00	0.8739	33
04/10/1995	08:25:00	0.8741	33
04/10/1995	08:25:00	0.874	33
04/10/1995	08:25:00	0.8738	33
04/10/1995	08:26:00	0.8739	33
04/10/1995	08:26:00	0.874	33
04/10/1995	08:26:00	0.8739	33
04/10/1995	08:26:59	0.874	33
04/10/1995	08:26:59	0.8739	33
04/10/1995	08:26:59	0.8738	33
04/10/1995	08:26:59	0.8739	33
04/10/1995	08:26:59	0.8737	33
04/10/1995	08:26:59	0.8738	33
04/10/1995	08:26:59	0.8739	33
04/10/1995	08:26:59	0.874	33
04/10/1995	08:26:59	0.8737	33
04/10/1995	08:28:00	0.8738	33
04/10/1995	08:28:00	0.8737	33
04/10/1995	08:28:00	0.8738	33
04/10/1995	08:28:00	0.8739	33
04/10/1995	08:28:00	0.8738	33
04/10/1995	08:28:00	0.8739	33
04/10/1995	08:28:00	0.8738	33
04/10/1995	08:28:00	0.8737	33
04/10/1995	08:29:00	0.8736	33
04/10/1995	08:29:00	0.8735	33
04/10/1995	08:29:00	0.8734	33
04/10/1995	08:29:59	0.8732	33
04/10/1995	08:29:59	0.8731	33
04/10/1995	08:29:59	0.873	33
04/10/1995	08:29:59	0.8733	33
04/10/1995	08:31:00	0.8732	33
04/10/1995	08:31:00	0.8733	33
04/10/1995	08:31:00	0.8732	33
04/10/1995	08:31:00	0.873	33
04/10/1995	08:32:00	0.8731	33
04/10/1995	08:32:00	0.8728	33
04/10/1995	08:32:00	0.8727	33
04/10/1995	08:32:00	0.8728	33
04/10/1995	08:32:00	0.8729	33
04/10/1995	08:32:00	0.873	33
04/10/1995	08:32:00	0.8731	33
04/10/1995	08:32:00	0.873	33
04/10/1995	08:32:59	0.8728	33
04/10/1995	08:32:59	0.8727	33
04/10/1995	08:32:59	0.8726	33
04/10/1995	08:32:59	0.8725	33
04/10/1995	08:32:59	0.8726	33
04/10/1995	08:32:59	0.8724	33
04/10/1995	08:34:00	0.8727	33
04/10/1995	08:34:00	0.8729	33
04/10/1995	08:34:00	0.8731	33
04/10/1995	08:34:00	0.873	33
04/10/1995	08:34:00	0.8729	33
04/10/1995	08:35:00	0.8728	33
04/10/1995	08:35:00	0.8727	33
04/10/1995	08:35:00	0.8728	33
04/10/1995	08:35:00	0.8729	33
04/10/1995	08:35:00	0.8728	33
04/10/1995	08:35:00	0.8729	33
04/10/1995	08:35:00	0.8728	33
04/10/1995	08:35:00	0.8727	33
04/10/1995	08:35:59	0.8726	33
04/10/1995	08:35:59	0.8727	33
04/10/1995	08:35:59	0.8726	33
04/10/1995	08:35:59	0.8725	33
04/10/1995	08:35:59	0.8723	33
04/10/1995	08:35:59	0.8724	33
04/10/1995	08:35:59	0.8723	33
04/10/1995	08:35:59	0.8722	33
04/10/1995	08:35:59	0.8723	33
04/10/1995	08:35:59	0.8724	33
04/10/1995	08:35:59	0.8725	33
04/10/1995	08:36:59	0.8726	33
04/10/1995	08:36:59	0.8727	33
04/10/1995	08:36:59	0.8726	33
04/10/1995	08:36:59	0.8724	33
04/10/1995	08:36:59	0.8725	33
04/10/1995	08:36:59	0.8726	33
04/10/1995	08:36:59	0.8725	33
04/10/1995	08:36:59	0.8723	33
04/10/1995	08:36:59	0.8724	33
04/10/1995	08:38:00	0.8726	33
04/10/1995	08:38:00	0.8727	33
04/10/1995	08:38:00	0.8728	33
04/10/1995	08:38:00	0.8727	33
04/10/1995	08:38:00	0.8728	33
04/10/1995	08:38:00	0.8727	33
04/10/1995	08:38:00	0.8728	33
04/10/1995	08:39:00	0.8727	33
04/10/1995	08:39:00	0.8728	33
04/10/1995	08:39:00	0.8729	33
04/10/1995	08:39:00	0.873	33
04/10/1995	08:39:59	0.8728	33
04/10/1995	08:39:59	0.8727	33
04/10/1995	08:39:59	0.8726	33
04/10/1995	08:39:59	0.8727	33
04/10/1995	08:39:59	0.8726	33
04/10/1995	08:39:59	0.8725	33
04/10/1995	08:39:59	0.8726	33
04/10/1995	08:41:00	0.8727	33
04/10/1995	08:41:00	0.8726	33
04/10/1995	08:41:00	0.8727	33
04/10/1995	08:41:00	0.8728	33
04/10/1995	08:41:00	0.8729	33
04/10/1995	08:42:00	0.873	33
04/10/1995	08:42:00	0.8729	33
04/10/1995	08:42:00	0.8728	33
04/10/1995	08:42:59	0.8727	33
04/10/1995	08:42:59	0.8728	33
04/10/1995	08:42:59	0.8726	33
04/10/1995	08:42:59	0.873	33
04/10/1995	08:42:59	0.8725	33
04/10/1995	08:42:59	0.8729	33
04/10/1995	08:42:59	0.873	33
04/10/1995	08:42:59	0.8731	33
04/10/1995	08:42:59	0.8728	33
04/10/1995	08:44:00	0.873	33
04/10/1995	08:44:00	0.8729	33
04/10/1995	08:44:00	0.8728	33
04/10/1995	08:44:00	0.8727	33
04/10/1995	08:45:00	0.8729	33
04/10/1995	08:45:00	0.8727	33
04/10/1995	08:45:00	0.8728	33
04/10/1995	08:45:00	0.8729	33
04/10/1995	08:45:00	0.8728	33
04/10/1995	08:45:00	0.8729	33
04/10/1995	08:45:59	0.8728	33
04/10/1995	08:45:59	0.8729	33
04/10/1995	08:45:59	0.8728	33
04/10/1995	08:45:59	0.8729	33
04/10/1995	08:47:00	0.873	33
04/10/1995	08:47:00	0.8731	33
04/10/1995	08:47:00	0.8732	33
04/10/1995	08:47:00	0.8733	33
04/10/1995	08:48:00	0.8734	33
04/10/1995	08:48:00	0.8735	33
04/10/1995	08:48:00	0.8734	33
04/10/1995	08:48:00	0.8733	33
04/10/1995	08:48:59	0.8734	33
04/10/1995	08:48:59	0.8733	33
04/10/1995	08:48:59	0.8734	33
04/10/1995	08:48:59	0.8733	33
04/10/1995	08:49:59	0.8735	33
04/10/1995	08:49:59	0.8736	33
04/10/1995	08:49:59	0.8737	33
04/10/1995	08:49:59	0.8738	33
04/10/1995	08:51:00	0.8736	33
04/10/1995	08:51:00	0.8737	33
04/10/1995	08:51:00	0.8735	33
04/10/1995	08:51:00	0.8734	33
04/10/1995	08:51:59	0.8735	33
04/10/1995	08:51:59	0.8737	33
04/10/1995	08:51:59	0.8738	33
04/10/1995	08:52:59	0.8739	33
04/10/1995	08:52:59	0.874	33
04/10/1995	08:52:59	0.8741	33
04/10/1995	08:54:00	0.874	33
04/10/1995	08:54:00	0.8739	33
04/10/1995	08:54:00	0.874	33
04/10/1995	08:54:00	0.8741	33
04/10/1995	08:55:00	0.874	33
04/10/1995	08:55:00	0.8741	33
04/10/1995	08:55:00	0.874	33
04/10/1995	08:55:00	0.8739	33
04/10/1995	08:55:00	0.8738	33
04/10/1995	08:55:59	0.8739	33
04/10/1995	08:57:00	0.874	33
04/10/1995	08:57:00	0.8739	33
04/10/1995	08:57:00	0.8738	33
04/10/1995	08:57:00	0.8737	33
04/10/1995	08:58:59	0.8736	33
04/10/1995	08:58:59	0.8737	33
04/10/1995	08:58:59	0.8735	33
04/10/1995	08:58:59	0.8734	33
04/10/1995	08:58:59	0.8735	33
04/10/1995	08:58:59	0.8736	33
04/10/1995	09:00:00	0.8739	33
04/10/1995	09:00:00	0.8738	33
04/10/1995	09:00:00	0.8736	33
04/10/1995	09:01:00	0.8737	33
04/10/1995	09:01:00	0.8736	33
04/10/1995	09:01:00	0.8735	33
04/10/1995	09:01:00	0.8734	33
04/10/1995	09:01:00	0.8735	33
04/10/1995	09:01:00	0.8733	33
04/10/1995	09:01:00	0.8732	33
04/10/1995	09:01:00	0.8731	33
04/10/1995	09:01:00	0.873	33
04/10/1995	09:01:00	0.8729	33
04/10/1995	09:01:59	0.8728	33
04/10/1995	09:01:59	0.873	33
04/10/1995	09:01:59	0.8729	33
04/10/1995	09:01:59	0.873	33
04/10/1995	09:01:59	0.8732	33
04/10/1995	09:03:00	0.8731	33
04/10/1995	09:03:00	0.873	33
04/10/1995	09:03:00	0.8729	33
04/10/1995	09:03:00	0.873	33
04/10/1995	09:03:00	0.8729	33
04/10/1995	09:03:00	0.8728	33
04/10/1995	09:03:00	0.8729	33
04/10/1995	09:03:00	0.8728	33
04/10/1995	09:04:00	0.8729	33
04/10/1995	09:04:00	0.8727	33
04/10/1995	09:04:00	0.8728	33
04/10/1995	09:04:00	0.8726	33
04/10/1995	09:04:00	0.8725	33
04/10/1995	09:04:00	0.8724	33
04/10/1995	09:04:00	0.8723	33
04/10/1995	09:04:00	0.8722	33
04/10/1995	09:04:00	0.8721	33
04/10/1995	09:04:00	0.872	33
04/10/1995	09:04:00	0.8721	33
04/10/1995	09:04:59	0.8722	33
04/10/1995	09:04:59	0.872	33
04/10/1995	09:04:59	0.8722	33
04/10/1995	09:04:59	0.8723	33
04/10/1995	09:04:59	0.8724	33
04/10/1995	09:04:59	0.8723	33
04/10/1995	09:04:59	0.8722	33
04/10/1995	09:04:59	0.8721	33
04/10/1995	09:04:59	0.8724	33
04/10/1995	09:04:59	0.8723	33
04/10/1995	09:04:59	0.8724	33
04/10/1995	09:05:59	0.8723	33
04/10/1995	09:05:59	0.8722	33
04/10/1995	09:05:59	0.8724	33
04/10/1995	09:05:59	0.8723	33
04/10/1995	09:05:59	0.8722	33
04/10/1995	09:07:00	0.872	33
04/10/1995	09:07:00	0.8722	33
04/10/1995	09:07:00	0.8724	33
04/10/1995	09:07:00	0.8725	33
04/10/1995	09:07:00	0.8726	33
04/10/1995	09:07:00	0.8725	33
04/10/1995	09:07:00	0.8726	33
04/10/1995	09:07:00	0.8727	33
04/10/1995	09:07:00	0.8726	33
04/10/1995	09:08:00	0.8727	33
04/10/1995	09:08:00	0.8726	33
04/10/1995	09:08:00	0.8725	33
04/10/1995	09:08:59	0.8726	33
04/10/1995	09:08:59	0.8724	33
04/10/1995	09:08:59	0.8721	33
04/10/1995	09:08:59	0.8722	33
04/10/1995	09:10:00	0.8723	33
04/10/1995	09:10:00	0.8724	33
04/10/1995	09:10:00	0.8725	33
04/10/1995	09:10:00	0.8724	33
04/10/1995	09:10:00	0.8723	33
04/10/1995	09:11:00	0.8722	33
04/10/1995	09:11:00	0.8721	33
04/10/1995	09:11:00	0.8722	33
04/10/1995	09:11:59	0.872	33
04/10/1995	09:11:59	0.8719	33
04/10/1995	09:11:59	0.8718	33
04/10/1995	09:11:59	0.8719	33
04/10/1995	09:11:59	0.8718	33
04/10/1995	09:11:59	0.8717	33
04/10/1995	09:11:59	0.8718	33
04/10/1995	09:11:59	0.8719	33
04/10/1995	09:13:00	0.872	33
04/10/1995	09:13:00	0.8719	33
04/10/1995	09:13:00	0.8718	33
04/10/1995	09:13:00	0.8717	33
04/10/1995	09:13:00	0.8718	33
04/10/1995	09:13:00	0.8717	33
04/10/1995	09:13:00	0.8719	33
04/10/1995	09:14:00	0.8718	33
04/10/1995	09:14:00	0.8721	33
04/10/1995	09:14:00	0.8722	33
04/10/1995	09:14:00	0.8721	33
04/10/1995	09:14:00	0.872	33
04/10/1995	09:14:00	0.8722	33
04/10/1995	09:14:00	0.8723	33
04/10/1995	09:14:00	0.8724	33
04/10/1995	09:14:00	0.8723	33
04/10/1995	09:14:00	0.8722	33
04/10/1995	09:14:00	0.8723	33
04/10/1995	09:14:00	0.8722	33
04/10/1995	09:14:59	0.8723	33
04/10/1995	09:14:59	0.8722	33
04/10/1995	09:14:59	0.8723	33
04/10/1995	09:14:59	0.8722	33
04/10/1995	09:14:59	0.872	33
04/10/1995	09:16:00	0.8721	33
04/10/1995	09:16:00	0.8722	33
04/10/1995	09:16:00	0.8723	33
04/10/1995	09:16:00	0.8725	33
04/10/1995	09:16:00	0.8724	33
04/10/1995	09:17:00	0.8723	33
04/10/1995	09:17:00	0.8724	33
04/10/1995	09:17:00	0.8725	33
04/10/1995	09:17:59	0.8723	33
04/10/1995	09:17:59	0.8725	33
04/10/1995	09:17:59	0.8727	33
04/10/1995	09:17:59	0.8728	33
04/10/1995	09:19:00	0.873	33
04/10/1995	09:19:00	0.8731	33
04/10/1995	09:19:00	0.873	33
04/10/1995	09:19:00	0.8731	33
04/10/1995	09:19:00	0.8732	33
04/10/1995	09:20:00	0.8733	33
04/10/1995	09:20:00	0.8734	33
04/10/1995	09:20:00	0.8735	33
04/10/1995	09:20:00	0.8734	33
04/10/1995	09:20:00	0.8735	33
04/10/1995	09:20:00	0.8736	33
04/10/1995	09:20:00	0.8735	33
04/10/1995	09:20:00	0.8734	33
04/10/1995	09:20:00	0.8736	33
04/10/1995	09:20:00	0.8737	33
04/10/1995	09:20:59	0.8738	33
04/10/1995	09:20:59	0.8739	33
04/10/1995	09:20:59	0.8738	33
04/10/1995	09:20:59	0.8737	33
04/10/1995	09:20:59	0.8735	33
04/10/1995	09:20:59	0.8736	33
04/10/1995	09:21:59	0.8734	33
04/10/1995	09:21:59	0.8733	33
04/10/1995	09:21:59	0.8734	33
04/10/1995	09:21:59	0.8735	33
04/10/1995	09:21:59	0.8734	33
04/10/1995	09:23:00	0.8733	33
04/10/1995	09:23:00	0.8732	33
04/10/1995	09:23:00	0.8733	33
04/10/1995	09:24:00	0.8732	33
04/10/1995	09:24:00	0.8733	33
04/10/1995	09:24:00	0.8735	33
04/10/1995	09:24:00	0.8733	33
04/10/1995	09:24:00	0.8734	33
04/10/1995	09:24:00	0.8735	33
04/10/1995	09:24:59	0.8734	33
04/10/1995	09:24:59	0.8733	33
04/10/1995	09:24:59	0.8734	33
04/10/1995	09:24:59	0.8735	33
04/10/1995	09:26:00	0.8736	33
04/10/1995	09:26:00	0.8737	33
04/10/1995	09:26:00	0.8738	33
04/10/1995	09:26:00	0.8737	33
04/10/1995	09:26:00	0.8739	33
04/10/1995	09:26:00	0.874	33
04/10/1995	09:26:00	0.8739	33
04/10/1995	09:27:00	0.874	33
04/10/1995	09:27:00	0.8739	33
04/10/1995	09:27:00	0.874	33
04/10/1995	09:27:00	0.8739	33
04/10/1995	09:27:00	0.8738	33
04/10/1995	09:27:00	0.8739	33
04/10/1995	09:27:59	0.874	33
04/10/1995	09:27:59	0.8742	33
04/10/1995	09:27:59	0.8743	33
04/10/1995	09:27:59	0.8741	33
04/10/1995	09:27:59	0.8742	33
04/10/1995	09:27:59	0.8741	33
04/10/1995	09:27:59	0.874	33
04/10/1995	09:27:59	0.8739	33
04/10/1995	09:29:00	0.874	33
04/10/1995	09:29:00	0.8741	33
04/10/1995	09:29:00	0.8742	33
04/10/1995	09:29:00	0.8743	33
04/10/1995	09:29:00	0.8744	33
04/10/1995	09:29:00	0.8743	33
04/10/1995	09:29:00	0.8744	33
04/10/1995	09:29:00	0.8745	33
04/10/1995	09:29:00	0.8744	33
04/10/1995	09:29:00	0.8743	33
04/10/1995	09:29:00	0.8742	33
04/10/1995	09:29:00	0.8741	33
04/10/1995	09:30:59	0.874	33
04/10/1995	09:30:59	0.8741	33
04/10/1995	09:30:59	0.874	33
04/10/1995	09:30:59	0.8739	33
04/10/1995	09:30:59	0.8738	33
04/10/1995	09:30:59	0.8737	33
04/10/1995	09:30:59	0.8736	33
04/10/1995	09:32:00	0.8737	33
04/10/1995	09:32:00	0.8736	33
04/10/1995	09:32:00	0.8737	33
04/10/1995	09:32:00	0.8735	33
04/10/1995	09:32:00	0.8736	33
04/10/1995	09:32:00	0.8737	33
04/10/1995	09:32:00	0.8738	33
04/10/1995	09:32:00	0.8737	33
04/10/1995	09:32:00	0.8736	33
04/10/1995	09:33:00	0.8738	33
04/10/1995	09:33:00	0.8735	33
04/10/1995	09:33:00	0.8733	33
04/10/1995	09:33:59	0.8734	33
04/10/1995	09:33:59	0.8735	33
04/10/1995	09:33:59	0.8736	33
04/10/1995	09:33:59	0.8737	33
04/10/1995	09:33:59	0.8735	33
04/10/1995	09:33:59	0.8737	33
04/10/1995	09:34:59	0.8736	33
04/10/1995	09:36:00	0.8733	33
04/10/1995	09:36:00	0.8732	33
04/10/1995	09:36:00	0.8731	33
04/10/1995	09:36:00	0.873	33
04/10/1995	09:36:00	0.8728	33
04/10/1995	09:36:00	0.8729	33
04/10/1995	09:36:00	0.8729	33
04/10/1995	09:36:00	0.873	33
04/10/1995	09:36:59	0.8729	33
04/10/1995	09:36:59	0.8731	33
04/10/1995	09:36:59	0.8733	33
04/10/1995	09:36:59	0.8732	33
04/10/1995	09:36:59	0.8731	33
04/10/1995	09:36:59	0.8733	33
04/10/1995	09:36:59	0.8732	33
04/10/1995	09:37:59	0.8731	33
04/10/1995	09:37:59	0.8729	33
04/10/1995	09:37:59	0.873	33
04/10/1995	09:39:00	0.8729	33
04/10/1995	09:39:00	0.8728	33
04/10/1995	09:39:00	0.8727	33
04/10/1995	09:39:00	0.8726	33
04/10/1995	09:39:00	0.8725	33
04/10/1995	09:39:00	0.8726	33
04/10/1995	09:39:00	0.8727	33
04/10/1995	09:40:00	0.8726	33
04/10/1995	09:40:00	0.8725	33
04/10/1995	09:40:00	0.8726	33
04/10/1995	09:40:00	0.8728	33
04/10/1995	09:40:00	0.8729	33
04/10/1995	09:40:00	0.873	33
04/10/1995	09:40:00	0.8729	33
04/10/1995	09:40:00	0.873	33
04/10/1995	09:40:00	0.8731	33
04/10/1995	09:40:59	0.8732	33
04/10/1995	09:40:59	0.8726	33
04/10/1995	09:40:59	0.8725	33
04/10/1995	09:42:00	0.8727	33
04/10/1995	09:42:00	0.8728	33
04/10/1995	09:42:00	0.8727	33
04/10/1995	09:42:00	0.8725	33
04/10/1995	09:43:00	0.8724	33
04/10/1995	09:43:00	0.8723	33
04/10/1995	09:43:00	0.8722	33
04/10/1995	09:43:00	0.872	33
04/10/1995	09:43:00	0.8724	33
04/10/1995	09:43:59	0.8722	33
04/10/1995	09:43:59	0.8721	33
04/10/1995	09:43:59	0.872	33
04/10/1995	09:43:59	0.8722	33
04/10/1995	09:45:00	0.8722	33
04/10/1995	09:45:00	0.8725	33
04/10/1995	09:45:00	0.872	33
04/10/1995	09:45:00	0.8719	33
04/10/1995	09:46:00	0.8722	33
04/10/1995	09:46:00	0.8721	33
04/10/1995	09:46:00	0.8723	33
04/10/1995	09:46:00	0.8725	33
04/10/1995	09:46:00	0.8724	33
04/10/1995	09:46:00	0.8723	33
04/10/1995	09:46:00	0.8722	33
04/10/1995	09:46:59	0.8726	33
04/10/1995	09:46:59	0.8724	33
04/10/1995	09:46:59	0.8725	33
04/10/1995	09:46:59	0.8724	33
04/10/1995	09:48:00	0.8725	33
04/10/1995	09:48:00	0.8724	33
04/10/1995	09:48:00	0.8723	33
04/10/1995	09:48:00	0.8725	33
04/10/1995	09:48:00	0.8724	33
04/10/1995	09:49:00	0.8723	33
04/10/1995	09:49:00	0.8722	33
04/10/1995	09:49:00	0.8723	33
04/10/1995	09:49:00	0.8724	33
04/10/1995	09:49:00	0.8725	33
04/10/1995	09:49:00	0.8724	33
04/10/1995	09:49:00	0.8725	33
04/10/1995	09:49:59	0.8723	33
04/10/1995	09:49:59	0.8721	33
04/10/1995	09:49:59	0.8722	33
04/10/1995	09:49:59	0.8721	33
04/10/1995	09:50:59	0.8722	33
04/10/1995	09:50:59	0.8723	33
04/10/1995	09:50:59	0.8724	33
04/10/1995	09:50:59	0.8723	33
04/10/1995	09:52:00	0.8724	33
04/10/1995	09:52:00	0.8725	33
04/10/1995	09:52:00	0.8726	33
04/10/1995	09:52:00	0.8727	33
04/10/1995	09:52:00	0.8725	33
04/10/1995	09:53:00	0.8723	33
04/10/1995	09:53:00	0.8722	33
04/10/1995	09:53:00	0.8721	33
04/10/1995	09:53:00	0.872	33
04/10/1995	09:53:00	0.8721	33
04/10/1995	09:53:00	0.872	33
04/10/1995	09:53:00	0.8718	33
04/10/1995	09:53:00	0.8717	33
04/10/1995	09:53:59	0.8716	33
04/10/1995	09:53:59	0.8715	33
04/10/1995	09:53:59	0.8714	33
04/10/1995	09:53:59	0.8713	33
04/10/1995	09:53:59	0.8712	33
04/10/1995	09:53:59	0.8711	33
04/10/1995	09:53:59	0.871	33
04/10/1995	09:55:00	0.8711	33
04/10/1995	09:55:00	0.8713	33
04/10/1995	09:55:00	0.8711	33
04/10/1995	09:55:00	0.871	33
04/10/1995	09:55:00	0.8713	33
04/10/1995	09:55:00	0.8712	33
04/10/1995	09:55:00	0.8713	33
04/10/1995	09:55:00	0.8712	33
04/10/1995	09:55:00	0.8711	33
04/10/1995	09:55:00	0.871	33
04/10/1995	09:55:00	0.8709	33
04/10/1995	09:55:00	0.8708	33
04/10/1995	09:56:00	0.8707	33
04/10/1995	09:56:00	0.8706	33
04/10/1995	09:56:00	0.8707	33
04/10/1995	09:56:00	0.8708	33
04/10/1995	09:56:00	0.8709	33
04/10/1995	09:56:00	0.8708	33
04/10/1995	09:56:00	0.8707	33
04/10/1995	09:56:00	0.8706	33
04/10/1995	09:56:00	0.8705	33
04/10/1995	09:56:00	0.8704	33
04/10/1995	09:56:00	0.8703	33
04/10/1995	09:56:00	0.8702	33
04/10/1995	09:56:00	0.8701	33
04/10/1995	09:56:00	0.87	33
04/10/1995	09:56:59	0.8698	33
04/10/1995	09:56:59	0.8699	33
04/10/1995	09:56:59	0.87	33
04/10/1995	09:56:59	0.8699	33
04/10/1995	09:56:59	0.8698	33
04/10/1995	09:56:59	0.8696	33
04/10/1995	09:56:59	0.8695	33
04/10/1995	09:56:59	0.8694	33
04/10/1995	09:56:59	0.8693	33
04/10/1995	09:58:00	0.8692	33
04/10/1995	09:58:00	0.8693	33
04/10/1995	09:58:00	0.8694	33
04/10/1995	09:58:00	0.8695	33
04/10/1995	09:58:00	0.8696	33
04/10/1995	09:58:00	0.8698	33
04/10/1995	09:58:00	0.8696	33
04/10/1995	09:58:00	0.8697	33
04/10/1995	09:58:00	0.8696	33
04/10/1995	09:58:00	0.8695	33
04/10/1995	09:58:00	0.8694	33
04/10/1995	09:58:00	0.8695	33
04/10/1995	09:58:00	0.8696	33
04/10/1995	09:59:00	0.8697	33
04/10/1995	09:59:00	0.8696	33
04/10/1995	09:59:00	0.8695	33
04/10/1995	09:59:00	0.8694	33
04/10/1995	09:59:00	0.8695	33
04/10/1995	09:59:00	0.8696	33
04/10/1995	09:59:00	0.8695	33
04/10/1995	09:59:00	0.8694	33
04/10/1995	09:59:00	0.8692	33
04/10/1995	09:59:00	0.869	33
04/10/1995	09:59:00	0.8692	33
04/10/1995	09:59:00	0.8694	33
04/10/1995	09:59:00	0.8695	33
04/10/1995	09:59:00	0.8696	33
04/10/1995	09:59:59	0.8697	33
04/10/1995	09:59:59	0.8696	33
04/10/1995	09:59:59	0.8697	33
04/10/1995	09:59:59	0.8695	33
04/10/1995	09:59:59	0.8697	33
04/10/1995	09:59:59	0.8698	33
04/10/1995	09:59:59	0.8697	33
04/10/1995	09:59:59	0.8694	33
04/10/1995	10:01:00	0.8693	33
04/10/1995	10:01:00	0.8692	33
04/10/1995	10:01:00	0.8694	33
04/10/1995	10:01:00	0.8695	33
04/10/1995	10:01:00	0.8693	33
04/10/1995	10:01:00	0.8692	33
04/10/1995	10:01:00	0.8691	33
04/10/1995	10:01:00	0.869	33
04/10/1995	10:01:00	0.8692	33
04/10/1995	10:01:00	0.8694	33
04/10/1995	10:01:00	0.8695	33
04/10/1995	10:02:00	0.8697	33
04/10/1995	10:02:00	0.8695	33
04/10/1995	10:02:00	0.8694	33
04/10/1995	10:02:00	0.8693	33
04/10/1995	10:02:00	0.8694	33
04/10/1995	10:02:00	0.8695	33
04/10/1995	10:02:00	0.8696	33
04/10/1995	10:02:00	0.8695	33
04/10/1995	10:02:00	0.8694	33
04/10/1995	10:02:00	0.8693	33
04/10/1995	10:02:00	0.8695	33
04/10/1995	10:02:00	0.8696	33
04/10/1995	10:02:59	0.8695	33
04/10/1995	10:02:59	0.8694	33
04/10/1995	10:02:59	0.8692	33
04/10/1995	10:02:59	0.8691	33
04/10/1995	10:02:59	0.8692	33
04/10/1995	10:02:59	0.869	33
04/10/1995	10:02:59	0.8691	33
04/10/1995	10:02:59	0.8692	33
04/10/1995	10:02:59	0.8693	33
04/10/1995	10:02:59	0.8694	33
04/10/1995	10:04:00	0.8693	33
04/10/1995	10:04:00	0.8692	33
04/10/1995	10:04:00	0.8691	33
04/10/1995	10:04:00	0.869	33
04/10/1995	10:04:00	0.8691	33
04/10/1995	10:05:00	0.8693	33
04/10/1995	10:05:00	0.8694	33
04/10/1995	10:05:00	0.8693	33
04/10/1995	10:05:00	0.8694	33
04/10/1995	10:05:59	0.8693	33
04/10/1995	10:05:59	0.8692	33
04/10/1995	10:05:59	0.8693	33
04/10/1995	10:05:59	0.8694	33
04/10/1995	10:05:59	0.8695	33
04/10/1995	10:05:59	0.8694	33
04/10/1995	10:05:59	0.8693	33
04/10/1995	10:06:59	0.8695	33
04/10/1995	10:06:59	0.8693	33
04/10/1995	10:06:59	0.8694	33
04/10/1995	10:06:59	0.8696	33
04/10/1995	10:06:59	0.8697	33
04/10/1995	10:08:00	0.8696	33
04/10/1995	10:08:00	0.8697	33
04/10/1995	10:08:00	0.8695	33
04/10/1995	10:08:00	0.8697	33
04/10/1995	10:08:00	0.8698	33
04/10/1995	10:08:00	0.8699	33
04/10/1995	10:08:00	0.8698	33
04/10/1995	10:08:00	0.8697	33
04/10/1995	10:08:00	0.8698	33
04/10/1995	10:08:00	0.8699	33
04/10/1995	10:08:00	0.87	33
04/10/1995	10:08:00	0.8701	33
04/10/1995	10:09:00	0.8702	33
04/10/1995	10:09:00	0.8703	33
04/10/1995	10:09:00	0.8704	33
04/10/1995	10:09:00	0.8703	33
04/10/1995	10:09:00	0.8704	33
04/10/1995	10:09:00	0.8705	33
04/10/1995	10:09:00	0.8704	33
04/10/1995	10:09:59	0.8705	33
04/10/1995	10:09:59	0.8706	33
04/10/1995	10:09:59	0.8707	33
04/10/1995	10:09:59	0.8708	33
04/10/1995	10:09:59	0.8707	33
04/10/1995	10:09:59	0.8706	33
04/10/1995	10:09:59	0.8707	33
04/10/1995	10:09:59	0.8708	33
04/10/1995	10:09:59	0.8706	33
04/10/1995	10:09:59	0.8708	33
04/10/1995	10:11:00	0.8709	33
04/10/1995	10:11:00	0.871	33
04/10/1995	10:11:00	0.8711	33
04/10/1995	10:11:00	0.871	33
04/10/1995	10:11:00	0.8709	33
04/10/1995	10:11:00	0.871	33
04/10/1995	10:11:00	0.8711	33
04/10/1995	10:11:00	0.871	33
04/10/1995	10:11:00	0.8711	33
04/10/1995	10:11:00	0.8712	33
04/10/1995	10:11:00	0.8711	33
04/10/1995	10:12:00	0.8712	33
04/10/1995	10:12:00	0.8713	33
04/10/1995	10:12:00	0.8714	33
04/10/1995	10:12:00	0.8713	33
04/10/1995	10:12:00	0.8712	33
04/10/1995	10:12:00	0.8711	33
04/10/1995	10:12:00	0.871	33
04/10/1995	10:12:00	0.8709	33
04/10/1995	10:12:00	0.871	33
04/10/1995	10:12:00	0.8712	33
04/10/1995	10:12:00	0.8711	33
04/10/1995	10:12:00	0.871	33
04/10/1995	10:12:59	0.8711	33
04/10/1995	10:12:59	0.8712	33
04/10/1995	10:12:59	0.8713	33
04/10/1995	10:12:59	0.8712	33
04/10/1995	10:12:59	0.8711	33
04/10/1995	10:14:00	0.8709	33
04/10/1995	10:14:00	0.871	33
04/10/1995	10:14:00	0.8711	33
04/10/1995	10:14:00	0.8712	33
04/10/1995	10:14:00	0.8711	33
04/10/1995	10:14:00	0.871	33
04/10/1995	10:15:59	0.8711	33
04/10/1995	10:15:59	0.8712	33
04/10/1995	10:15:59	0.8713	33
04/10/1995	10:15:59	0.8714	33
04/10/1995	10:15:59	0.8715	33
04/10/1995	10:17:00	0.8714	33
04/10/1995	10:17:00	0.8712	33
04/10/1995	10:17:00	0.8713	33
04/10/1995	10:17:00	0.8712	33
04/10/1995	10:17:00	0.871	33
04/10/1995	10:17:00	0.8711	33
04/10/1995	10:17:00	0.8712	33
04/10/1995	10:17:00	0.8713	33
04/10/1995	10:18:00	0.8712	33
04/10/1995	10:18:00	0.8713	33
04/10/1995	10:18:00	0.8712	33
04/10/1995	10:18:59	0.8711	33
04/10/1995	10:18:59	0.8713	33
04/10/1995	10:18:59	0.8714	33
04/10/1995	10:19:59	0.8713	33
04/10/1995	10:19:59	0.8714	33
04/10/1995	10:19:59	0.8715	33
04/10/1995	10:19:59	0.8714	33
04/10/1995	10:19:59	0.8715	33
04/10/1995	10:19:59	0.8714	33
04/10/1995	10:19:59	0.8713	33
04/10/1995	10:19:59	0.8712	33
04/10/1995	10:19:59	0.871	33
04/10/1995	10:21:00	0.8712	33
04/10/1995	10:21:00	0.8709	33
04/10/1995	10:21:00	0.871	33
04/10/1995	10:21:00	0.8712	33
04/10/1995	10:21:59	0.8713	33
04/10/1995	10:21:59	0.8712	33
04/10/1995	10:21:59	0.871	33
04/10/1995	10:22:59	0.8709	33
04/10/1995	10:22:59	0.8707	33
04/10/1995	10:22:59	0.8706	33
04/10/1995	10:22:59	0.8708	33
04/10/1995	10:22:59	0.8707	33
04/10/1995	10:24:00	0.871	33
04/10/1995	10:24:00	0.8711	33
04/10/1995	10:24:00	0.8712	33
04/10/1995	10:25:00	0.8711	33
04/10/1995	10:25:00	0.871	33
04/10/1995	10:25:00	0.8709	33
04/10/1995	10:25:00	0.871	33
04/10/1995	10:25:00	0.8708	33
04/10/1995	10:25:00	0.8707	33
04/10/1995	10:25:00	0.8709	33
04/10/1995	10:25:59	0.8706	33
04/10/1995	10:25:59	0.8707	33
04/10/1995	10:25:59	0.871	33
04/10/1995	10:27:00	0.8709	33
04/10/1995	10:27:00	0.8708	33
04/10/1995	10:27:00	0.8709	33
04/10/1995	10:27:00	0.8708	33
04/10/1995	10:27:00	0.8705	33
04/10/1995	10:27:00	0.8707	33
04/10/1995	10:28:00	0.8706	33
04/10/1995	10:28:00	0.8705	33
04/10/1995	10:28:00	0.8704	33
04/10/1995	10:28:00	0.8705	33
04/10/1995	10:28:00	0.8706	33
04/10/1995	10:28:00	0.8707	33
04/10/1995	10:28:00	0.8706	33
04/10/1995	10:28:00	0.8704	33
04/10/1995	10:28:59	0.8705	33
04/10/1995	10:28:59	0.8707	33
04/10/1995	10:28:59	0.8704	33
04/10/1995	10:30:00	0.8705	33
04/10/1995	10:30:00	0.8704	33
04/10/1995	10:30:00	0.8705	33
04/10/1995	10:31:00	0.8706	33
04/10/1995	10:31:00	0.8705	33
04/10/1995	10:31:00	0.8704	33
04/10/1995	10:31:00	0.8703	33
04/10/1995	10:31:00	0.8702	33
04/10/1995	10:31:00	0.8701	33
04/10/1995	10:31:00	0.87	33
04/10/1995	10:31:00	0.8701	33
04/10/1995	10:31:00	0.8702	33
04/10/1995	10:31:00	0.8703	33
04/10/1995	10:31:59	0.8704	33
04/10/1995	10:31:59	0.8702	33
04/10/1995	10:31:59	0.87	33
04/10/1995	10:31:59	0.8701	33
04/10/1995	10:31:59	0.8702	33
04/10/1995	10:31:59	0.8703	33
04/10/1995	10:31:59	0.8702	33
04/10/1995	10:31:59	0.8701	33
04/10/1995	10:31:59	0.87	33
04/10/1995	10:33:00	0.8699	33
04/10/1995	10:33:00	0.8698	33
04/10/1995	10:33:00	0.87	33
04/10/1995	10:33:00	0.8701	33
04/10/1995	10:34:00	0.8702	33
04/10/1995	10:34:00	0.8701	33
04/10/1995	10:34:00	0.8703	33
04/10/1995	10:34:00	0.8702	33
04/10/1995	10:34:00	0.8701	33
04/10/1995	10:34:00	0.87	33
04/10/1995	10:34:00	0.8699	33
04/10/1995	10:34:00	0.87	33
04/10/1995	10:34:00	0.8701	33
04/10/1995	10:34:00	0.87	33
04/10/1995	10:34:00	0.8698	33
04/10/1995	10:34:59	0.8697	33
04/10/1995	10:34:59	0.8696	33
04/10/1995	10:34:59	0.8695	33
04/10/1995	10:34:59	0.8694	33
04/10/1995	10:34:59	0.8695	33
04/10/1995	10:34:59	0.8696	33
04/10/1995	10:34:59	0.8696	33
04/10/1995	10:34:59	0.8695	33
04/10/1995	10:34:59	0.8697	33
04/10/1995	10:34:59	0.8698	33
04/10/1995	10:35:59	0.8699	33
04/10/1995	10:35:59	0.87	33
04/10/1995	10:35:59	0.8701	33
04/10/1995	10:35:59	0.8702	33
04/10/1995	10:35:59	0.8698	33
04/10/1995	10:37:00	0.8699	33
04/10/1995	10:37:00	0.87	33
04/10/1995	10:37:00	0.8698	33
04/10/1995	10:37:00	0.8696	33
04/10/1995	10:37:00	0.8695	33
04/10/1995	10:37:00	0.8694	33
04/10/1995	10:38:00	0.8695	33
04/10/1995	10:38:00	0.8694	33
04/10/1995	10:38:00	0.8693	33
04/10/1995	10:38:00	0.8692	33
04/10/1995	10:38:00	0.8691	33
04/10/1995	10:38:00	0.869	33
04/10/1995	10:38:00	0.8689	33
04/10/1995	10:38:00	0.8688	33
04/10/1995	10:38:00	0.8687	33
04/10/1995	10:38:00	0.8688	33
04/10/1995	10:38:00	0.8689	33
04/10/1995	10:38:00	0.8688	33
04/10/1995	10:38:00	0.8689	33
04/10/1995	10:38:59	0.8688	33
04/10/1995	10:38:59	0.8687	33
04/10/1995	10:38:59	0.8688	33
04/10/1995	10:38:59	0.8689	33
04/10/1995	10:38:59	0.869	33
04/10/1995	10:38:59	0.8689	33
04/10/1995	10:38:59	0.8688	33
04/10/1995	10:38:59	0.8687	33
04/10/1995	10:38:59	0.8686	33
04/10/1995	10:38:59	0.8687	33
04/10/1995	10:38:59	0.8688	33
04/10/1995	10:40:00	0.8687	33
04/10/1995	10:40:00	0.8686	33
04/10/1995	10:40:00	0.8687	33
04/10/1995	10:40:00	0.8688	33
04/10/1995	10:40:00	0.8689	33
04/10/1995	10:40:00	0.8688	33
04/10/1995	10:40:00	0.8687	33
04/10/1995	10:40:00	0.8686	33
04/10/1995	10:40:00	0.8685	33
04/10/1995	10:40:00	0.8684	33
04/10/1995	10:40:00	0.8682	33
04/10/1995	10:40:00	0.868	33
04/10/1995	10:40:00	0.8681	33
04/10/1995	10:40:00	0.8682	33
04/10/1995	10:40:00	0.8684	33
04/10/1995	10:40:00	0.8685	33
04/10/1995	10:40:00	0.8684	33
04/10/1995	10:40:00	0.8682	33
04/10/1995	10:40:00	0.8681	33
04/10/1995	10:41:00	0.868	33
04/10/1995	10:41:00	0.8679	33
04/10/1995	10:41:00	0.8678	33
04/10/1995	10:41:00	0.8677	33
04/10/1995	10:41:00	0.8676	33
04/10/1995	10:41:00	0.8675	33
04/10/1995	10:41:00	0.8674	33
04/10/1995	10:41:00	0.8672	33
04/10/1995	10:41:00	0.8675	33
04/10/1995	10:41:00	0.868	33
04/10/1995	10:41:00	0.8682	33
04/10/1995	10:41:00	0.8681	33
04/10/1995	10:41:59	0.8682	33
04/10/1995	10:41:59	0.8683	33
04/10/1995	10:41:59	0.8682	33
04/10/1995	10:41:59	0.868	33
04/10/1995	10:41:59	0.8679	33
04/10/1995	10:41:59	0.868	33
04/10/1995	10:41:59	0.8682	33
04/10/1995	10:41:59	0.868	33
04/10/1995	10:41:59	0.8679	33
04/10/1995	10:41:59	0.8678	33
04/10/1995	10:41:59	0.8677	33
04/10/1995	10:43:00	0.8675	33
04/10/1995	10:43:00	0.8673	33
04/10/1995	10:43:00	0.8672	33
04/10/1995	10:43:00	0.8673	33
04/10/1995	10:43:00	0.8675	33
04/10/1995	10:43:00	0.8676	33
04/10/1995	10:43:00	0.8677	33
04/10/1995	10:43:00	0.8678	33
04/10/1995	10:43:00	0.868	33
04/10/1995	10:43:00	0.8679	33
04/10/1995	10:43:00	0.8678	33
04/10/1995	10:43:00	0.8677	33
04/10/1995	10:43:00	0.8675	33
04/10/1995	10:44:00	0.8678	33
04/10/1995	10:44:00	0.8679	33
04/10/1995	10:44:00	0.868	33
04/10/1995	10:44:00	0.8681	33
04/10/1995	10:44:00	0.8682	33
04/10/1995	10:44:00	0.8681	33
04/10/1995	10:44:00	0.8682	33
04/10/1995	10:44:00	0.8683	33
04/10/1995	10:44:00	0.8682	33
04/10/1995	10:44:00	0.8683	33
04/10/1995	10:44:59	0.8684	33
04/10/1995	10:44:59	0.8685	33
04/10/1995	10:44:59	0.8686	33
04/10/1995	10:44:59	0.8685	33
04/10/1995	10:44:59	0.8684	33
04/10/1995	10:44:59	0.8683	33
04/10/1995	10:44:59	0.8682	33
04/10/1995	10:44:59	0.8681	33
04/10/1995	10:44:59	0.868	33
04/10/1995	10:44:59	0.8682	33
04/10/1995	10:44:59	0.8681	33
04/10/1995	10:44:59	0.8682	33
04/10/1995	10:44:59	0.8683	33
04/10/1995	10:44:59	0.8685	33
04/10/1995	10:46:00	0.8686	33
04/10/1995	10:46:00	0.8687	33
04/10/1995	10:46:00	0.8686	33
04/10/1995	10:46:00	0.8685	33
04/10/1995	10:46:00	0.8686	33
04/10/1995	10:46:00	0.8685	33
04/10/1995	10:46:00	0.8687	33
04/10/1995	10:46:00	0.8688	33
04/10/1995	10:46:00	0.8689	33
04/10/1995	10:46:00	0.869	33
04/10/1995	10:47:00	0.8689	33
04/10/1995	10:47:00	0.8688	33
04/10/1995	10:47:00	0.8689	33
04/10/1995	10:47:00	0.869	33
04/10/1995	10:47:00	0.8689	33
04/10/1995	10:47:00	0.869	33
04/10/1995	10:47:00	0.8691	33
04/10/1995	10:47:00	0.869	33
04/10/1995	10:47:00	0.8691	33
04/10/1995	10:47:00	0.8692	33
04/10/1995	10:47:00	0.8693	33
04/10/1995	10:47:00	0.8692	33
04/10/1995	10:47:00	0.8693	33
04/10/1995	10:47:00	0.8692	33
04/10/1995	10:47:59	0.8693	33
04/10/1995	10:47:59	0.8694	33
04/10/1995	10:47:59	0.8695	33
04/10/1995	10:47:59	0.8696	33
04/10/1995	10:47:59	0.8695	33
04/10/1995	10:47:59	0.8694	33
04/10/1995	10:47:59	0.8693	33
04/10/1995	10:47:59	0.8692	33
04/10/1995	10:47:59	0.8694	33
04/10/1995	10:47:59	0.8693	33
04/10/1995	10:47:59	0.8694	33
04/10/1995	10:49:00	0.8693	33
04/10/1995	10:49:00	0.8692	33
04/10/1995	10:49:00	0.8693	33
04/10/1995	10:49:00	0.8691	33
04/10/1995	10:49:00	0.8692	33
04/10/1995	10:49:00	0.8693	33
04/10/1995	10:49:00	0.8694	33
04/10/1995	10:49:00	0.8692	33
04/10/1995	10:49:00	0.8693	33
04/10/1995	10:50:00	0.8695	33
04/10/1995	10:50:00	0.8696	33
04/10/1995	10:50:00	0.8698	33
04/10/1995	10:50:00	0.8696	33
04/10/1995	10:50:00	0.8699	33
04/10/1995	10:50:59	0.87	33
04/10/1995	10:50:59	0.8698	33
04/10/1995	10:50:59	0.8697	33
04/10/1995	10:50:59	0.8696	33
04/10/1995	10:50:59	0.8694	33
04/10/1995	10:50:59	0.8695	33
04/10/1995	10:51:59	0.8696	33
04/10/1995	10:51:59	0.8697	33
04/10/1995	10:51:59	0.8698	33
04/10/1995	10:51:59	0.8699	33
04/10/1995	10:51:59	0.8698	33
04/10/1995	10:53:00	0.8696	33
04/10/1995	10:53:00	0.8695	33
04/10/1995	10:53:00	0.8693	33
04/10/1995	10:53:00	0.8694	33
04/10/1995	10:54:00	0.8694	33
04/10/1995	10:54:00	0.8695	33
04/10/1995	10:54:00	0.8696	33
04/10/1995	10:54:00	0.8694	33
04/10/1995	10:54:59	0.8695	33
04/10/1995	10:54:59	0.8693	33
04/10/1995	10:54:59	0.8692	33
04/10/1995	10:54:59	0.8693	33
04/10/1995	10:57:00	0.8694	33
04/10/1995	10:57:00	0.8693	33
04/10/1995	10:57:00	0.8691	33
04/10/1995	10:57:59	0.8692	33
04/10/1995	10:57:59	0.8693	33
04/10/1995	10:57:59	0.8692	33
04/10/1995	10:57:59	0.8691	33
04/10/1995	10:57:59	0.8692	33
04/10/1995	10:57:59	0.8693	33
04/10/1995	10:57:59	0.8691	33
04/10/1995	10:59:00	0.8692	33
04/10/1995	10:59:00	0.8691	33
04/10/1995	11:00:00	0.8692	33
04/10/1995	11:00:00	0.8693	33
04/10/1995	11:00:00	0.8691	33
04/10/1995	11:00:59	0.8692	33
04/10/1995	11:00:59	0.8691	33
04/10/1995	11:02:00	0.8693	33
04/10/1995	11:02:00	0.8694	33
04/10/1995	11:02:00	0.8693	33
04/10/1995	11:02:00	0.8694	33
04/10/1995	11:03:00	0.8692	33
04/10/1995	11:03:00	0.8691	33
04/10/1995	11:03:59	0.869	33
04/10/1995	11:03:59	0.8692	33
04/10/1995	11:03:59	0.8691	33
04/10/1995	11:03:59	0.869	33
04/10/1995	11:04:59	0.869	33
04/10/1995	11:04:59	0.8688	33
04/10/1995	11:06:00	0.8687	33
04/10/1995	11:06:00	0.8685	33
04/10/1995	11:06:00	0.8687	33
04/10/1995	11:06:00	0.8686	33
04/10/1995	11:06:00	0.8687	33
04/10/1995	11:06:00	0.8686	33
04/10/1995	11:06:00	0.8687	33
04/10/1995	11:06:59	0.8686	33
04/10/1995	11:06:59	0.8685	33
04/10/1995	11:06:59	0.8686	33
04/10/1995	11:06:59	0.8687	33
04/10/1995	11:07:59	0.8688	33
04/10/1995	11:07:59	0.8686	33
04/10/1995	11:07:59	0.8689	33
04/10/1995	11:07:59	0.8686	33
04/10/1995	11:07:59	0.869	33
04/10/1995	11:07:59	0.8691	33
04/10/1995	11:09:00	0.8692	33
04/10/1995	11:09:00	0.869	33
04/10/1995	11:10:00	0.8687	33
04/10/1995	11:10:00	0.8688	33
04/10/1995	11:10:00	0.8689	33
04/10/1995	11:10:00	0.869	33
04/10/1995	11:10:59	0.8688	33
04/10/1995	11:10:59	0.869	33
04/10/1995	11:12:00	0.8692	33
04/10/1995	11:12:00	0.8693	33
04/10/1995	11:12:00	0.8689	33
04/10/1995	11:12:00	0.869	33
04/10/1995	11:13:00	0.8689	33
04/10/1995	11:13:00	0.869	33
04/10/1995	11:13:00	0.8691	33
04/10/1995	11:13:00	0.8692	33
04/10/1995	11:13:59	0.8691	33
04/10/1995	11:13:59	0.869	33
04/10/1995	11:13:59	0.8689	33
04/10/1995	11:13:59	0.8688	33
04/10/1995	11:13:59	0.8687	33
04/10/1995	11:13:59	0.8689	33
04/10/1995	11:15:00	0.8693	33
04/10/1995	11:15:00	0.8692	33
04/10/1995	11:15:00	0.8693	33
04/10/1995	11:15:00	0.8694	33
04/10/1995	11:16:00	0.8693	33
04/10/1995	11:16:00	0.8694	33
04/10/1995	11:16:00	0.8695	33
04/10/1995	11:16:59	0.8697	33
04/10/1995	11:16:59	0.8696	33
04/10/1995	11:16:59	0.8695	33
04/10/1995	11:16:59	0.8696	33
04/10/1995	11:18:00	0.8698	33
04/10/1995	11:18:00	0.8699	33
04/10/1995	11:18:00	0.87	33
04/10/1995	11:18:00	0.8699	33
04/10/1995	11:19:00	0.87	33
04/10/1995	11:19:00	0.8699	33
04/10/1995	11:19:00	0.87	33
04/10/1995	11:19:00	0.8702	33
04/10/1995	11:19:00	0.8703	33
04/10/1995	11:19:00	0.8704	33
04/10/1995	11:19:00	0.8705	33
04/10/1995	11:19:59	0.8707	33
04/10/1995	11:19:59	0.8708	33
04/10/1995	11:19:59	0.8707	33
04/10/1995	11:19:59	0.8706	33
04/10/1995	11:19:59	0.8705	33
04/10/1995	11:19:59	0.8703	33
04/10/1995	11:20:59	0.8704	33
04/10/1995	11:20:59	0.8703	33
04/10/1995	11:20:59	0.8705	33
04/10/1995	11:20:59	0.8706	33
04/10/1995	11:20:59	0.8707	33
04/10/1995	11:20:59	0.8708	33
04/10/1995	11:20:59	0.8709	33
04/10/1995	11:22:00	0.871	33
04/10/1995	11:22:00	0.8711	33
04/10/1995	11:22:00	0.871	33
04/10/1995	11:22:00	0.8709	33
04/10/1995	11:22:00	0.8708	33
04/10/1995	11:22:00	0.871	33
04/10/1995	11:22:00	0.8708	33
04/10/1995	11:23:00	0.871	33
04/10/1995	11:23:00	0.8711	33
04/10/1995	11:23:00	0.871	33
04/10/1995	11:23:00	0.8711	33
04/10/1995	11:23:00	0.8712	33
04/10/1995	11:23:00	0.8711	33
04/10/1995	11:23:59	0.871	33
04/10/1995	11:23:59	0.8709	33
04/10/1995	11:23:59	0.8712	33
04/10/1995	11:23:59	0.8713	33
04/10/1995	11:23:59	0.8715	33
04/10/1995	11:23:59	0.8716	33
04/10/1995	11:25:00	0.8715	33
04/10/1995	11:25:00	0.8714	33
04/10/1995	11:25:00	0.8713	33
04/10/1995	11:25:00	0.8712	33
04/10/1995	11:25:00	0.8711	33
04/10/1995	11:25:00	0.8712	33
04/10/1995	11:25:00	0.8713	33
04/10/1995	11:26:00	0.8711	33
04/10/1995	11:26:00	0.871	33
04/10/1995	11:26:00	0.8709	33
04/10/1995	11:26:00	0.8712	33
04/10/1995	11:26:59	0.871	33
04/10/1995	11:26:59	0.8713	33
04/10/1995	11:26:59	0.8714	33
04/10/1995	11:26:59	0.8713	33
04/10/1995	11:26:59	0.8712	33
04/10/1995	11:28:00	0.8711	33
04/10/1995	11:28:00	0.871	33
04/10/1995	11:28:00	0.8713	33
04/10/1995	11:28:00	0.8711	33
04/10/1995	11:28:00	0.871	33
04/10/1995	11:28:00	0.8712	33
04/10/1995	11:28:00	0.8713	33
04/10/1995	11:29:00	0.8712	33
04/10/1995	11:29:00	0.8715	33
04/10/1995	11:29:00	0.8716	33
04/10/1995	11:29:00	0.8715	33
04/10/1995	11:29:59	0.8717	33
04/10/1995	11:29:59	0.8716	33
04/10/1995	11:29:59	0.8715	33
04/10/1995	11:29:59	0.8716	33
04/10/1995	11:31:00	0.8717	33
04/10/1995	11:31:00	0.8718	33
04/10/1995	11:31:00	0.8719	33
04/10/1995	11:31:00	0.872	33
04/10/1995	11:32:00	0.8718	33
04/10/1995	11:32:00	0.8716	33
04/10/1995	11:32:00	0.8714	33
04/10/1995	11:32:00	0.8713	33
04/10/1995	11:32:59	0.8714	33
04/10/1995	11:32:59	0.8713	33
04/10/1995	11:32:59	0.8712	33
04/10/1995	11:32:59	0.8713	33
04/10/1995	11:32:59	0.8715	33
04/10/1995	11:34:00	0.8713	33
04/10/1995	11:34:00	0.8715	33
04/10/1995	11:34:00	0.8714	33
04/10/1995	11:34:00	0.8713	33
04/10/1995	11:35:00	0.8712	33
04/10/1995	11:35:00	0.8715	33
04/10/1995	11:35:00	0.8716	33
04/10/1995	11:35:00	0.8715	33
04/10/1995	11:35:59	0.8713	33
04/10/1995	11:35:59	0.8712	33
04/10/1995	11:35:59	0.8714	33
04/10/1995	11:35:59	0.8715	33
04/10/1995	11:35:59	0.8714	33
04/10/1995	11:35:59	0.8715	33
04/10/1995	11:36:59	0.8712	33
04/10/1995	11:36:59	0.8714	33
04/10/1995	11:36:59	0.8711	33
04/10/1995	11:38:00	0.871	33
04/10/1995	11:38:00	0.8711	33
04/10/1995	11:38:00	0.871	33
04/10/1995	11:38:00	0.8709	33
04/10/1995	11:39:00	0.871	33
04/10/1995	11:39:00	0.8708	33
04/10/1995	11:39:00	0.8709	33
04/10/1995	11:39:00	0.871	33
04/10/1995	11:39:00	0.8709	33
04/10/1995	11:39:00	0.8708	33
04/10/1995	11:39:00	0.8709	33
04/10/1995	11:39:00	0.8708	33
04/10/1995	11:39:59	0.8707	33
04/10/1995	11:39:59	0.8706	33
04/10/1995	11:39:59	0.8705	33
04/10/1995	11:41:00	0.8706	33
04/10/1995	11:41:00	0.8705	33
04/10/1995	11:41:00	0.8704	33
04/10/1995	11:41:00	0.8702	33
04/10/1995	11:41:00	0.8701	33
04/10/1995	11:42:00	0.8703	33
04/10/1995	11:42:00	0.8702	33
04/10/1995	11:42:00	0.8701	33
04/10/1995	11:42:00	0.8702	33
04/10/1995	11:42:00	0.8701	33
04/10/1995	11:42:59	0.8702	33
04/10/1995	11:42:59	0.8703	33
04/10/1995	11:42:59	0.8702	33
04/10/1995	11:42:59	0.8703	33
04/10/1995	11:42:59	0.87	33
04/10/1995	11:44:00	0.8699	33
04/10/1995	11:44:00	0.8698	33
04/10/1995	11:44:00	0.8699	33
04/10/1995	11:44:00	0.87	33
04/10/1995	11:44:00	0.8699	33
04/10/1995	11:44:00	0.8698	33
04/10/1995	11:44:00	0.87	33
04/10/1995	11:45:00	0.8701	33
04/10/1995	11:45:00	0.87	33
04/10/1995	11:45:00	0.8701	33
04/10/1995	11:45:00	0.87	33
04/10/1995	11:45:00	0.8699	33
04/10/1995	11:45:59	0.8698	33
04/10/1995	11:45:59	0.8697	33
04/10/1995	11:45:59	0.8698	33
04/10/1995	11:45:59	0.8697	33
04/10/1995	11:45:59	0.8698	33
04/10/1995	11:47:00	0.8697	33
04/10/1995	11:47:00	0.8696	33
04/10/1995	11:47:00	0.8697	33
04/10/1995	11:48:00	0.8698	33
04/10/1995	11:48:00	0.8699	33
04/10/1995	11:48:00	0.8697	33
04/10/1995	11:48:00	0.8698	33
04/10/1995	11:48:00	0.8699	33
04/10/1995	11:48:59	0.87	33
04/10/1995	11:48:59	0.8698	33
04/10/1995	11:48:59	0.8697	33
04/10/1995	11:48:59	0.8698	33
04/10/1995	11:48:59	0.87	33
04/10/1995	11:49:59	0.8698	33
04/10/1995	11:49:59	0.8699	33
04/10/1995	11:49:59	0.8698	33
04/10/1995	11:49:59	0.8697	33
04/10/1995	11:49:59	0.8696	33
04/10/1995	11:49:59	0.8697	33
04/10/1995	11:49:59	0.8696	33
04/10/1995	11:51:00	0.8697	33
04/10/1995	11:51:00	0.8698	33
04/10/1995	11:51:00	0.8697	33
04/10/1995	11:51:00	0.8698	33
04/10/1995	11:51:00	0.87	33
04/10/1995	11:51:59	0.8702	33
04/10/1995	11:51:59	0.8703	33
04/10/1995	11:52:59	0.8704	33
04/10/1995	11:52:59	0.8703	33
04/10/1995	11:52:59	0.8705	33
04/10/1995	11:52:59	0.8704	33
04/10/1995	11:52:59	0.8703	33
04/10/1995	11:54:00	0.8704	33
04/10/1995	11:54:00	0.8705	33
04/10/1995	11:54:00	0.8704	33
04/10/1995	11:54:00	0.8705	33
04/10/1995	11:55:00	0.8706	33
04/10/1995	11:55:00	0.8707	33
04/10/1995	11:55:59	0.8708	33
04/10/1995	11:55:59	0.8709	33
04/10/1995	11:55:59	0.871	33
04/10/1995	11:55:59	0.8711	33
04/10/1995	11:57:00	0.871	33
04/10/1995	11:57:00	0.8708	33
04/10/1995	11:57:00	0.8709	33
04/10/1995	11:57:00	0.8708	33
04/10/1995	11:58:00	0.8709	33
04/10/1995	11:58:59	0.8712	33
04/10/1995	11:58:59	0.8708	33
04/10/1995	12:00:00	0.871	33
04/10/1995	12:01:00	0.871	33
04/10/1995	12:01:00	0.8712	33
04/10/1995	12:01:59	0.871	33
04/10/1995	12:01:59	0.8712	33
04/10/1995	12:01:59	0.871	33
04/10/1995	12:01:59	0.8709	33
04/10/1995	12:01:59	0.8712	33
04/10/1995	12:01:59	0.871	33
04/10/1995	12:01:59	0.8708	33
04/10/1995	12:01:59	0.8709	33
04/10/1995	12:03:00	0.871	33
04/10/1995	12:03:00	0.8708	33
04/10/1995	12:04:00	0.8708	33
04/10/1995	12:04:00	0.8707	33
04/10/1995	12:04:59	0.8706	33
04/10/1995	12:05:59	0.8707	33
04/10/1995	12:05:59	0.8706	33
04/10/1995	12:05:59	0.8708	33
04/10/1995	12:07:00	0.8706	33
04/10/1995	12:07:00	0.8708	33
04/10/1995	12:08:00	0.8706	33
04/10/1995	12:08:00	0.8703	33
04/10/1995	12:08:00	0.8702	33
04/10/1995	12:08:00	0.8704	33
04/10/1995	12:08:59	0.8706	33
04/10/1995	12:08:59	0.8708	33
04/10/1995	12:08:59	0.8706	33
04/10/1995	12:08:59	0.8708	33
04/10/1995	12:08:59	0.8707	33
04/10/1995	12:10:00	0.871	33
04/10/1995	12:11:00	0.871	33
04/10/1995	12:11:00	0.8711	33
04/10/1995	12:11:00	0.8709	33
04/10/1995	12:11:59	0.871	33
04/10/1995	12:13:00	0.8709	33
04/10/1995	12:14:00	0.8711	33
04/10/1995	12:14:59	0.871	33
04/10/1995	12:14:59	0.8709	33
04/10/1995	12:16:00	0.8711	33
04/10/1995	12:16:00	0.8713	33
04/10/1995	12:16:00	0.8712	33
04/10/1995	12:16:00	0.8714	33
04/10/1995	12:17:00	0.8713	33
04/10/1995	12:17:00	0.8714	33
04/10/1995	12:17:59	0.8715	33
04/10/1995	12:19:00	0.8716	33
04/10/1995	12:20:00	0.8715	33
04/10/1995	12:20:00	0.8716	33
04/10/1995	12:20:59	0.8718	33
04/10/1995	12:21:59	0.8719	33
04/10/1995	12:21:59	0.8718	33
04/10/1995	12:21:59	0.872	33
04/10/1995	12:21:59	0.8719	33
04/10/1995	12:21:59	0.872	33
04/10/1995	12:21:59	0.8724	33
04/10/1995	12:21:59	0.8725	33
04/10/1995	12:21:59	0.8722	33
04/10/1995	12:21:59	0.8721	33
04/10/1995	12:21:59	0.872	33
04/10/1995	12:21:59	0.8719	33
04/10/1995	12:23:00	0.8718	33
04/10/1995	12:23:00	0.872	33
04/10/1995	12:23:00	0.8721	33
04/10/1995	12:23:00	0.872	33
04/10/1995	12:23:00	0.8719	33
04/10/1995	12:23:00	0.872	33
04/10/1995	12:23:00	0.8722	33
04/10/1995	12:24:00	0.8723	33
04/10/1995	12:24:00	0.8724	33
04/10/1995	12:24:00	0.8725	33
04/10/1995	12:24:00	0.8726	33
04/10/1995	12:24:00	0.8728	33
04/10/1995	12:24:00	0.8729	33
04/10/1995	12:24:00	0.8725	33
04/10/1995	12:24:00	0.8727	33
04/10/1995	12:24:00	0.8726	33
04/10/1995	12:24:59	0.8725	33
04/10/1995	12:24:59	0.8726	33
04/10/1995	12:24:59	0.8724	33
04/10/1995	12:26:00	0.8725	33
04/10/1995	12:26:00	0.8724	33
04/10/1995	12:26:00	0.8723	33
04/10/1995	12:27:00	0.8725	33
04/10/1995	12:27:00	0.8724	33
04/10/1995	12:27:59	0.8728	33
04/10/1995	12:27:59	0.8726	33
04/10/1995	12:27:59	0.8727	33
04/10/1995	12:29:00	0.8728	33
04/10/1995	12:29:00	0.873	33
04/10/1995	12:30:00	0.8732	33
04/10/1995	12:30:00	0.8731	33
04/10/1995	12:30:00	0.873	33
04/10/1995	12:30:00	0.8729	33
04/10/1995	12:30:00	0.873	33
04/10/1995	12:30:59	0.8731	33
04/10/1995	12:30:59	0.873	33
04/10/1995	12:30:59	0.8729	33
04/10/1995	12:30:59	0.873	33
04/10/1995	12:30:59	0.8731	33
04/10/1995	12:30:59	0.8732	33
04/10/1995	12:32:00	0.8733	33
04/10/1995	12:32:00	0.8732	33
04/10/1995	12:32:00	0.8733	33
04/10/1995	12:32:00	0.8734	33
04/10/1995	12:33:00	0.8731	33
04/10/1995	12:33:00	0.8732	33
04/10/1995	12:33:00	0.8731	33
04/10/1995	12:33:00	0.873	33
04/10/1995	12:33:00	0.8729	33
04/10/1995	12:33:00	0.873	33
04/10/1995	12:33:59	0.8729	33
04/10/1995	12:33:59	0.8728	33
04/10/1995	12:33:59	0.8729	33
04/10/1995	12:33:59	0.873	33
04/10/1995	12:33:59	0.8729	33
04/10/1995	12:33:59	0.8728	33
04/10/1995	12:33:59	0.8726	33
04/10/1995	12:33:59	0.8727	33
04/10/1995	12:33:59	0.8726	33
04/10/1995	12:34:59	0.8725	33
04/10/1995	12:34:59	0.8727	33
04/10/1995	12:34:59	0.8726	33
04/10/1995	12:34:59	0.8725	33
04/10/1995	12:36:00	0.8726	33
04/10/1995	12:36:59	0.8725	33
04/10/1995	12:36:59	0.8724	33
04/10/1995	12:36:59	0.8725	33
04/10/1995	12:36:59	0.8724	33
04/10/1995	12:36:59	0.8723	33
04/10/1995	12:36:59	0.8725	33
04/10/1995	12:37:59	0.8726	33
04/10/1995	12:37:59	0.8724	33
04/10/1995	12:37:59	0.8723	33
04/10/1995	12:39:00	0.8722	33
04/10/1995	12:39:00	0.8723	33
04/10/1995	12:40:00	0.8724	33
04/10/1995	12:40:00	0.8722	33
04/10/1995	12:40:59	0.872	33
04/10/1995	12:40:59	0.8723	33
04/10/1995	12:40:59	0.8721	33
04/10/1995	12:40:59	0.8723	33
04/10/1995	12:42:00	0.8724	33
04/10/1995	12:42:00	0.8723	33
04/10/1995	12:42:00	0.8724	33
04/10/1995	12:43:00	0.8725	33
04/10/1995	12:43:00	0.8724	33
04/10/1995	12:43:00	0.8725	33
04/10/1995	12:43:59	0.8724	33
04/10/1995	12:43:59	0.8725	33
04/10/1995	12:43:59	0.8726	33
04/10/1995	12:43:59	0.8728	33
04/10/1995	12:45:00	0.8727	33
04/10/1995	12:45:00	0.8728	33
04/10/1995	12:45:00	0.8729	33
04/10/1995	12:45:00	0.873	33
04/10/1995	12:46:00	0.8731	33
04/10/1995	12:46:00	0.873	33
04/10/1995	12:46:00	0.8729	33
04/10/1995	12:46:00	0.8728	33
04/10/1995	12:46:59	0.8729	33
04/10/1995	12:46:59	0.873	33
04/10/1995	12:46:59	0.8729	33
04/10/1995	12:46:59	0.8728	33
04/10/1995	12:48:00	0.8726	33
04/10/1995	12:48:00	0.8725	33
04/10/1995	12:48:00	0.8726	33
04/10/1995	12:48:00	0.8725	33
04/10/1995	12:49:00	0.8726	33
04/10/1995	12:49:00	0.8725	33
04/10/1995	12:49:59	0.8723	33
04/10/1995	12:49:59	0.8722	33
04/10/1995	12:49:59	0.8721	33
04/10/1995	12:49:59	0.8722	33
04/10/1995	12:49:59	0.8723	33
04/10/1995	12:52:00	0.8722	33
04/10/1995	12:52:00	0.8724	33
04/10/1995	12:52:00	0.8726	33
04/10/1995	12:52:00	0.8725	33
04/10/1995	12:53:59	0.8727	33
04/10/1995	12:53:59	0.8726	33
04/10/1995	12:53:59	0.8725	33
04/10/1995	12:53:59	0.8724	33
04/10/1995	12:55:00	0.8726	33
04/10/1995	12:55:00	0.8728	33
04/10/1995	12:56:00	0.8727	33
04/10/1995	12:56:59	0.8728	33
04/10/1995	12:56:59	0.8727	33
04/10/1995	12:56:59	0.8729	33
04/10/1995	12:58:00	0.873	33
04/10/1995	12:58:00	0.8728	33
04/10/1995	12:59:59	0.8727	33
04/10/1995	13:01:00	0.8728	33
04/10/1995	13:01:00	0.8727	33
04/10/1995	13:02:00	0.8729	33
04/10/1995	13:02:00	0.8728	33
04/10/1995	13:02:00	0.8727	33
04/10/1995	13:02:59	0.8726	33
04/10/1995	13:02:59	0.8727	33
04/10/1995	13:02:59	0.8725	33
04/10/1995	13:04:00	0.8726	33
04/10/1995	13:04:00	0.8725	33
04/10/1995	13:05:00	0.8724	33
04/10/1995	13:05:59	0.8725	33
04/10/1995	13:05:59	0.8727	33
04/10/1995	13:05:59	0.8728	33
04/10/1995	13:06:59	0.873	33
04/10/1995	13:06:59	0.8729	33
04/10/1995	13:06:59	0.8728	33
04/10/1995	13:08:00	0.8729	33
04/10/1995	13:08:00	0.8728	33
04/10/1995	13:09:00	0.8729	33
04/10/1995	13:09:59	0.873	33
04/10/1995	13:11:00	0.8728	33
04/10/1995	13:11:00	0.8729	33
04/10/1995	13:12:00	0.8728	33
04/10/1995	13:12:00	0.8727	33
04/10/1995	13:14:00	0.8728	33
04/10/1995	13:14:00	0.8729	33
04/10/1995	13:15:00	0.873	33
04/10/1995	13:15:59	0.8731	33
04/10/1995	13:15:59	0.873	33
04/10/1995	13:17:00	0.8731	33
04/10/1995	13:17:00	0.873	33
04/10/1995	13:18:59	0.8728	33
04/10/1995	13:19:59	0.8729	33
04/10/1995	13:21:00	0.8731	33
04/10/1995	13:21:00	0.873	33
04/10/1995	13:22:59	0.8729	33
04/10/1995	13:22:59	0.873	33
04/10/1995	13:24:00	0.8729	33
04/10/1995	13:24:00	0.873	33
04/10/1995	13:24:00	0.8731	33
04/10/1995	13:25:00	0.8732	33
04/10/1995	13:25:00	0.8731	33
04/10/1995	13:25:59	0.8734	33
04/10/1995	13:25:59	0.8735	33
04/10/1995	13:27:00	0.8734	33
04/10/1995	13:27:00	0.8732	33
04/10/1995	13:28:00	0.8731	33
04/10/1995	13:28:00	0.873	33
04/10/1995	13:28:00	0.8731	33
04/10/1995	13:28:59	0.8732	33
04/10/1995	13:28:59	0.8731	33
04/10/1995	13:30:00	0.8729	33
04/10/1995	13:30:00	0.8728	33
04/10/1995	13:30:00	0.8729	33
04/10/1995	13:30:00	0.8728	33
04/10/1995	13:31:00	0.8726	33
04/10/1995	13:31:00	0.8727	33
04/10/1995	13:31:00	0.8726	33
04/10/1995	13:33:00	0.8728	33
04/10/1995	13:33:00	0.8727	33
04/10/1995	13:33:00	0.8728	33
04/10/1995	13:34:00	0.8726	33
04/10/1995	13:34:00	0.8727	33
04/10/1995	13:34:00	0.8728	33
04/10/1995	13:34:59	0.8725	33
04/10/1995	13:35:59	0.8726	33
04/10/1995	13:35:59	0.8725	33
04/10/1995	13:37:00	0.8724	33
04/10/1995	13:38:00	0.8725	33
04/10/1995	13:38:00	0.8724	33
04/10/1995	13:38:00	0.8723	33
04/10/1995	13:38:59	0.8722	33
04/10/1995	13:40:00	0.8723	33
04/10/1995	13:40:00	0.8724	33
04/10/1995	13:40:00	0.8723	33
04/10/1995	13:41:00	0.8722	33
04/10/1995	13:41:00	0.8723	33
04/10/1995	13:41:00	0.8722	33
04/10/1995	13:41:00	0.8721	33
04/10/1995	13:41:59	0.8723	33
04/10/1995	13:43:00	0.8721	33
04/10/1995	13:43:00	0.872	33
04/10/1995	13:43:00	0.8721	33
04/10/1995	13:43:00	0.872	33
04/10/1995	13:43:00	0.8719	33
04/10/1995	13:43:00	0.8718	33
04/10/1995	13:43:00	0.8717	33
04/10/1995	13:43:00	0.8716	33
04/10/1995	13:43:00	0.8715	33
04/10/1995	13:43:00	0.8716	33
04/10/1995	13:43:00	0.8717	33
04/10/1995	13:44:00	0.8718	33
04/10/1995	13:44:59	0.8719	33
04/10/1995	13:44:59	0.8718	33
04/10/1995	13:44:59	0.8719	33
04/10/1995	13:46:00	0.872	33
04/10/1995	13:46:00	0.8719	33
04/10/1995	13:46:00	0.8718	33
04/10/1995	13:46:00	0.8717	33
04/10/1995	13:46:00	0.8718	33
04/10/1995	13:47:00	0.8719	33
04/10/1995	13:47:00	0.8718	33
04/10/1995	13:47:00	0.8717	33
04/10/1995	13:47:00	0.8716	33
04/10/1995	13:47:00	0.8715	33
04/10/1995	13:47:00	0.8714	33
04/10/1995	13:47:00	0.8715	33
04/10/1995	13:47:00	0.8716	33
04/10/1995	13:47:59	0.8717	33
04/10/1995	13:47:59	0.8716	33
04/10/1995	13:49:00	0.8717	33
04/10/1995	13:50:00	0.8716	33
04/10/1995	13:50:00	0.8717	33
04/10/1995	13:51:59	0.8718	33
04/10/1995	13:51:59	0.8717	33
04/10/1995	13:53:00	0.8716	33
04/10/1995	13:54:00	0.8717	33
04/10/1995	13:54:00	0.8718	33
04/10/1995	13:54:00	0.8717	33
04/10/1995	13:54:00	0.8718	33
04/10/1995	13:54:59	0.8719	33
04/10/1995	13:54:59	0.8718	33
04/10/1995	13:56:00	0.8719	33
04/10/1995	13:56:00	0.872	33
04/10/1995	13:56:00	0.8719	33
04/10/1995	13:56:00	0.872	33
04/10/1995	13:57:00	0.8719	33
04/10/1995	13:57:00	0.8718	33
04/10/1995	13:57:00	0.8717	33
04/10/1995	13:57:59	0.8718	33
04/10/1995	13:57:59	0.872	33
04/10/1995	13:57:59	0.8721	33
04/10/1995	13:57:59	0.872	33
04/10/1995	13:57:59	0.8721	33
04/10/1995	13:59:00	0.872	33
04/10/1995	13:59:00	0.8721	33
04/10/1995	13:59:00	0.8723	33
04/10/1995	13:59:00	0.8722	33
04/10/1995	13:59:00	0.8721	33
04/10/1995	13:59:00	0.8722	33
04/10/1995	13:59:00	0.8723	33
04/10/1995	13:59:00	0.8724	33
04/10/1995	13:59:00	0.8723	49
04/11/1995	15:01:59	0.8734	73
04/11/1995	15:13:00	0.872	65
04/11/1995	15:14:59	0.8724	65
04/11/1995	15:23:00	0.8724	65
04/11/1995	16:05:59	0.8714	65
04/11/1995	16:46:00	0.8713	65
04/11/1995	16:47:59	0.871	65
04/11/1995	17:25:00	0.871	65
04/11/1995	18:10:00	0.871	65
04/11/1995	19:09:00	0.8712	65
04/11/1995	19:15:00	0.8714	65
04/11/1995	19:21:59	0.871	65
04/11/1995	19:34:59	0.8714	65
04/11/1995	19:35:59	0.8715	65
04/11/1995	19:35:59	0.8716	65
04/11/1995	19:37:00	0.8716	65
04/11/1995	20:06:00	0.8716	65
04/11/1995	20:23:00	0.871	65
04/11/1995	22:43:00	0.8701	65
04/11/1995	22:50:00	0.8701	65
04/11/1995	00:13:00	0.8705	65
04/11/1995	00:43:59	0.8699	65
04/11/1995	00:46:00	0.8699	65
04/11/1995	00:46:00	0.8698	65
04/11/1995	00:56:00	0.8705	65
04/11/1995	01:50:59	0.8698	65
04/11/1995	02:51:00	0.871	65
04/11/1995	03:04:00	0.871	65
04/11/1995	03:04:59	0.8706	65
04/11/1995	03:07:00	0.8707	65
04/11/1995	03:39:00	0.8695	65
04/11/1995	03:40:59	0.8691	65
04/11/1995	03:40:59	0.8688	65
04/11/1995	03:40:59	0.8687	65
04/11/1995	03:46:59	0.8688	65
04/11/1995	03:46:59	0.8687	65
04/11/1995	03:49:00	0.8685	65
04/11/1995	03:49:00	0.8681	65
04/11/1995	03:50:59	0.868	65
04/11/1995	03:53:59	0.867	65
04/11/1995	03:53:59	0.8662	65
04/11/1995	03:55:00	0.8662	65
04/11/1995	03:56:00	0.8662	65
04/11/1995	03:56:00	0.866	65
04/11/1995	03:56:00	0.8655	65
04/11/1995	03:58:00	0.8656	65
04/11/1995	03:59:00	0.8654	65
04/11/1995	04:05:00	0.8651	65
04/11/1995	04:05:59	0.8651	65
04/11/1995	04:09:00	0.865	65
04/11/1995	04:09:59	0.8645	65
04/11/1995	04:09:59	0.8642	65
04/11/1995	04:11:00	0.8651	65
04/11/1995	04:11:00	0.8641	65
04/11/1995	04:11:00	0.8635	65
04/11/1995	04:12:00	0.8635	65
04/11/1995	04:12:00	0.8634	65
04/11/1995	04:14:00	0.8638	65
04/11/1995	04:15:00	0.863	65
04/11/1995	04:15:00	0.8627	65
04/11/1995	04:18:59	0.863	65
04/11/1995	04:19:59	0.863	65
04/11/1995	04:19:59	0.8628	65
04/11/1995	04:21:59	0.8625	65
04/11/1995	04:22:59	0.8622	65
04/11/1995	04:22:59	0.8618	65
04/11/1995	04:22:59	0.8615	65
04/11/1995	04:22:59	0.8612	65
04/11/1995	04:25:00	0.86	65
04/11/1995	04:28:00	0.8603	65
04/11/1995	04:38:00	0.8605	65
04/11/1995	04:38:59	0.8612	65
04/11/1995	04:38:59	0.8605	65
04/11/1995	04:41:00	0.8594	65
04/11/1995	04:41:59	0.8594	65
04/11/1995	04:43:00	0.8585	65
04/11/1995	04:44:59	0.8581	65
04/11/1995	04:49:00	0.8584	65
04/11/1995	04:50:00	0.8581	65
04/11/1995	04:50:00	0.858	65
04/11/1995	04:50:59	0.8573	65
04/11/1995	04:50:59	0.8572	65
04/11/1995	04:50:59	0.857	65
04/11/1995	04:51:59	0.856	65
04/11/1995	04:53:00	0.855	65
04/11/1995	04:54:59	0.8551	65
04/11/1995	04:54:59	0.854	65
04/11/1995	04:57:00	0.8545	65
04/11/1995	04:57:59	0.855	65
04/11/1995	05:03:59	0.856	65
04/11/1995	05:07:59	0.8563	65
04/11/1995	05:07:59	0.856	65
04/11/1995	05:19:00	0.8571	65
04/11/1995	05:19:00	0.856	65
04/11/1995	05:26:00	0.8555	65
04/11/1995	05:26:00	0.8568	65
04/11/1995	05:26:00	0.8552	65
04/11/1995	05:26:59	0.8568	65
04/11/1995	05:26:59	0.8575	65
04/11/1995	05:35:00	0.856	65
04/11/1995	05:35:00	0.8551	65
04/11/1995	05:45:00	0.8575	65
04/11/1995	05:49:59	0.8575	65
04/11/1995	05:51:59	0.858	65
04/11/1995	05:52:59	0.858	65
04/11/1995	05:54:00	0.858	65
04/11/1995	05:57:00	0.857	65
04/11/1995	06:04:00	0.8562	65
04/11/1995	06:04:00	0.856	65
04/11/1995	06:05:59	0.8555	65
04/11/1995	06:08:59	0.8553	65
04/11/1995	06:08:59	0.855	65
04/11/1995	06:10:00	0.855	65
04/11/1995	06:11:59	0.856	65
04/11/1995	06:11:59	0.855	65
04/11/1995	06:14:59	0.855	65
04/11/1995	06:24:00	0.856	65
04/11/1995	06:24:59	0.8562	65
04/11/1995	06:27:00	0.8565	65
04/11/1995	06:27:59	0.8563	65
04/11/1995	06:29:00	0.8551	65
04/11/1995	06:33:00	0.854	65
04/11/1995	06:34:59	0.8535	65
04/11/1995	06:36:59	0.8531	65
04/11/1995	06:37:59	0.853	65
04/11/1995	06:40:00	0.8526	65
04/11/1995	06:40:00	0.8522	65
04/11/1995	06:40:00	0.852	65
04/11/1995	06:42:00	0.8524	65
04/11/1995	06:42:00	0.853	65
04/11/1995	06:42:00	0.8524	65
04/11/1995	06:43:00	0.8524	65
04/11/1995	06:43:00	0.852	65
04/11/1995	06:43:00	0.8512	65
04/11/1995	06:43:00	0.851	65
04/11/1995	06:43:59	0.8512	65
04/11/1995	06:48:00	0.8519	65
04/11/1995	06:48:00	0.8515	81
04/11/1995	07:19:59	0.8535	41
04/11/1995	07:19:59	0.8536	33
04/11/1995	07:19:59	0.8538	33
04/11/1995	07:19:59	0.8539	33
04/11/1995	07:19:59	0.8538	33
04/11/1995	07:19:59	0.8537	33
04/11/1995	07:19:59	0.8538	33
04/11/1995	07:19:59	0.8539	33
04/11/1995	07:19:59	0.8538	33
04/11/1995	07:19:59	0.8537	33
04/11/1995	07:19:59	0.8535	33
04/11/1995	07:21:00	0.8538	33
04/11/1995	07:21:00	0.854	33
04/11/1995	07:21:00	0.8538	33
04/11/1995	07:21:00	0.8537	33
04/11/1995	07:21:00	0.8535	33
04/11/1995	07:21:00	0.8536	33
04/11/1995	07:21:00	0.8535	33
04/11/1995	07:21:00	0.8534	33
04/11/1995	07:21:00	0.8535	33
04/11/1995	07:21:00	0.8536	33
04/11/1995	07:21:00	0.8537	33
04/11/1995	07:21:00	0.8538	33
04/11/1995	07:21:59	0.8537	33
04/11/1995	07:21:59	0.8538	33
04/11/1995	07:21:59	0.8537	33
04/11/1995	07:21:59	0.8536	33
04/11/1995	07:21:59	0.8535	33
04/11/1995	07:21:59	0.8536	33
04/11/1995	07:21:59	0.8535	33
04/11/1995	07:21:59	0.8534	33
04/11/1995	07:21:59	0.8533	33
04/11/1995	07:21:59	0.8532	33
04/11/1995	07:21:59	0.8531	33
04/11/1995	07:22:59	0.8532	33
04/11/1995	07:22:59	0.8533	33
04/11/1995	07:22:59	0.8534	33
04/11/1995	07:22:59	0.8535	33
04/11/1995	07:22:59	0.8533	33
04/11/1995	07:22:59	0.8532	33
04/11/1995	07:22:59	0.8531	33
04/11/1995	07:22:59	0.8532	33
04/11/1995	07:22:59	0.8531	33
04/11/1995	07:22:59	0.853	33
04/11/1995	07:24:00	0.8531	33
04/11/1995	07:24:00	0.853	33
04/11/1995	07:24:00	0.8528	33
04/11/1995	07:24:00	0.8526	33
04/11/1995	07:24:00	0.8528	33
04/11/1995	07:24:00	0.853	33
04/11/1995	07:24:00	0.8529	33
04/11/1995	07:24:00	0.8528	33
04/11/1995	07:24:00	0.8527	33
04/11/1995	07:24:00	0.853	33
04/11/1995	07:24:00	0.8528	33
04/11/1995	07:24:00	0.8527	33
04/11/1995	07:24:00	0.8526	33
04/11/1995	07:24:00	0.8525	33
04/11/1995	07:24:00	0.8524	33
04/11/1995	07:25:00	0.8523	33
04/11/1995	07:25:00	0.8522	33
04/11/1995	07:25:00	0.8524	33
04/11/1995	07:25:00	0.8525	33
04/11/1995	07:25:00	0.8524	33
04/11/1995	07:25:00	0.8523	33
04/11/1995	07:25:00	0.8524	33
04/11/1995	07:25:00	0.8522	33
04/11/1995	07:25:00	0.8524	33
04/11/1995	07:25:00	0.8525	33
04/11/1995	07:25:59	0.8524	33
04/11/1995	07:25:59	0.8525	33
04/11/1995	07:25:59	0.8524	33
04/11/1995	07:25:59	0.8525	33
04/11/1995	07:25:59	0.8526	33
04/11/1995	07:25:59	0.8527	33
04/11/1995	07:25:59	0.8526	33
04/11/1995	07:25:59	0.8525	33
04/11/1995	07:25:59	0.8526	33
04/11/1995	07:25:59	0.8527	33
04/11/1995	07:25:59	0.8528	33
04/11/1995	07:25:59	0.8529	33
04/11/1995	07:25:59	0.853	33
04/11/1995	07:25:59	0.8528	33
04/11/1995	07:27:00	0.8527	33
04/11/1995	07:27:00	0.8528	33
04/11/1995	07:27:00	0.8527	33
04/11/1995	07:27:00	0.8528	33
04/11/1995	07:27:00	0.8529	33
04/11/1995	07:27:00	0.853	33
04/11/1995	07:27:00	0.8528	33
04/11/1995	07:27:00	0.8526	33
04/11/1995	07:27:00	0.8525	33
04/11/1995	07:27:00	0.8523	33
04/11/1995	07:27:00	0.8522	33
04/11/1995	07:27:00	0.852	33
04/11/1995	07:27:00	0.8522	33
04/11/1995	07:27:00	0.8524	33
04/11/1995	07:27:00	0.8525	33
04/11/1995	07:27:00	0.8527	33
04/11/1995	07:27:00	0.8525	33
04/11/1995	07:28:00	0.8526	33
04/11/1995	07:28:00	0.8525	33
04/11/1995	07:28:00	0.8524	33
04/11/1995	07:28:00	0.8525	33
04/11/1995	07:28:00	0.8526	33
04/11/1995	07:28:00	0.8525	33
04/11/1995	07:28:00	0.8524	33
04/11/1995	07:28:00	0.8523	33
04/11/1995	07:28:00	0.8525	33
04/11/1995	07:28:00	0.8524	33
04/11/1995	07:28:00	0.8523	33
04/11/1995	07:28:00	0.8522	33
04/11/1995	07:28:00	0.852	33
04/11/1995	07:28:00	0.8523	33
04/11/1995	07:28:00	0.8522	33
04/11/1995	07:28:59	0.8524	33
04/11/1995	07:28:59	0.8525	33
04/11/1995	07:28:59	0.8524	33
04/11/1995	07:28:59	0.8526	33
04/11/1995	07:28:59	0.8525	33
04/11/1995	07:28:59	0.8523	33
04/11/1995	07:28:59	0.852	33
04/11/1995	07:28:59	0.8523	33
04/11/1995	07:30:00	0.852	33
04/11/1995	07:30:00	0.8522	33
04/11/1995	07:30:00	0.8523	33
04/11/1995	07:30:00	0.8522	33
04/11/1995	07:30:00	0.852	33
04/11/1995	07:30:00	0.8523	33
04/11/1995	07:30:00	0.8525	33
04/11/1995	07:30:00	0.8527	33
04/11/1995	07:30:00	0.8525	33
04/11/1995	07:30:00	0.852	33
04/11/1995	07:30:00	0.8518	33
04/11/1995	07:30:00	0.852	33
04/11/1995	07:30:00	0.8522	33
04/11/1995	07:30:00	0.8524	33
04/11/1995	07:31:00	0.8523	33
04/11/1995	07:31:00	0.8522	33
04/11/1995	07:31:00	0.8521	33
04/11/1995	07:31:00	0.8522	33
04/11/1995	07:31:00	0.8521	33
04/11/1995	07:31:00	0.852	33
04/11/1995	07:31:00	0.8518	33
04/11/1995	07:31:00	0.8517	33
04/11/1995	07:31:00	0.8515	33
04/11/1995	07:31:00	0.8513	33
04/11/1995	07:31:59	0.851	33
04/11/1995	07:31:59	0.8508	33
04/11/1995	07:31:59	0.8507	33
04/11/1995	07:31:59	0.8505	33
04/11/1995	07:31:59	0.8507	33
04/11/1995	07:31:59	0.8508	33
04/11/1995	07:31:59	0.851	33
04/11/1995	07:31:59	0.8511	33
04/11/1995	07:31:59	0.851	33
04/11/1995	07:31:59	0.8508	33
04/11/1995	07:31:59	0.8509	33
04/11/1995	07:31:59	0.8508	33
04/11/1995	07:33:00	0.851	33
04/11/1995	07:33:00	0.8509	33
04/11/1995	07:33:00	0.8513	33
04/11/1995	07:33:00	0.8511	33
04/11/1995	07:33:00	0.8512	33
04/11/1995	07:33:00	0.8511	33
04/11/1995	07:33:00	0.851	33
04/11/1995	07:33:00	0.8514	33
04/11/1995	07:33:00	0.8502	33
04/11/1995	07:33:00	0.8504	33
04/11/1995	07:33:00	0.8503	33
04/11/1995	07:34:00	0.85	33
04/11/1995	07:34:00	0.8502	33
04/11/1995	07:34:00	0.8504	33
04/11/1995	07:34:00	0.8505	33
04/11/1995	07:34:00	0.8501	33
04/11/1995	07:34:00	0.8504	33
04/11/1995	07:34:00	0.8505	33
04/11/1995	07:34:00	0.8504	33
04/11/1995	07:34:00	0.8502	33
04/11/1995	07:34:00	0.8501	33
04/11/1995	07:34:59	0.85	33
04/11/1995	07:34:59	0.8502	33
04/11/1995	07:34:59	0.8503	33
04/11/1995	07:34:59	0.85	33
04/11/1995	07:34:59	0.8501	33
04/11/1995	07:34:59	0.8502	33
04/11/1995	07:34:59	0.8505	33
04/11/1995	07:34:59	0.8503	33
04/11/1995	07:34:59	0.8506	33
04/11/1995	07:34:59	0.8507	33
04/11/1995	07:34:59	0.8506	33
04/11/1995	07:34:59	0.8505	33
04/11/1995	07:34:59	0.8504	33
04/11/1995	07:35:59	0.85	33
04/11/1995	07:35:59	0.8499	33
04/11/1995	07:35:59	0.8498	33
04/11/1995	07:35:59	0.8502	33
04/11/1995	07:35:59	0.8497	33
04/11/1995	07:35:59	0.8496	33
04/11/1995	07:35:59	0.8495	33
04/11/1995	07:35:59	0.8493	33
04/11/1995	07:35:59	0.8495	33
04/11/1995	07:35:59	0.8496	33
04/11/1995	07:35:59	0.8497	33
04/11/1995	07:35:59	0.8496	33
04/11/1995	07:35:59	0.8498	33
04/11/1995	07:37:00	0.8496	33
04/11/1995	07:37:00	0.8498	33
04/11/1995	07:37:00	0.8499	33
04/11/1995	07:37:00	0.85	33
04/11/1995	07:37:00	0.8502	33
04/11/1995	07:37:00	0.8505	33
04/11/1995	07:37:00	0.8506	33
04/11/1995	07:37:00	0.8505	33
04/11/1995	07:37:00	0.8504	33
04/11/1995	07:37:00	0.8503	33
04/11/1995	07:37:00	0.8501	33
04/11/1995	07:37:00	0.85	33
04/11/1995	07:38:00	0.8499	33
04/11/1995	07:38:00	0.8498	33
04/11/1995	07:38:00	0.8497	33
04/11/1995	07:38:00	0.8496	33
04/11/1995	07:38:00	0.8495	33
04/11/1995	07:38:00	0.8494	33
04/11/1995	07:38:00	0.8495	33
04/11/1995	07:38:00	0.8494	33
04/11/1995	07:38:00	0.8493	33
04/11/1995	07:38:00	0.8492	33
04/11/1995	07:38:00	0.849	33
04/11/1995	07:38:00	0.8491	33
04/11/1995	07:38:00	0.8492	33
04/11/1995	07:38:00	0.8491	33
04/11/1995	07:38:59	0.8493	33
04/11/1995	07:38:59	0.849	33
04/11/1995	07:38:59	0.8488	33
04/11/1995	07:38:59	0.849	33
04/11/1995	07:38:59	0.8495	33
04/11/1995	07:38:59	0.8492	33
04/11/1995	07:38:59	0.8495	33
04/11/1995	07:38:59	0.8492	33
04/11/1995	07:38:59	0.8493	33
04/11/1995	07:38:59	0.8494	33
04/11/1995	07:38:59	0.8495	33
04/11/1995	07:38:59	0.8497	33
04/11/1995	07:38:59	0.8495	33
04/11/1995	07:40:00	0.8494	33
04/11/1995	07:40:00	0.8493	33
04/11/1995	07:40:00	0.8492	33
04/11/1995	07:40:00	0.849	33
04/11/1995	07:40:00	0.8488	33
04/11/1995	07:40:00	0.8488	33
04/11/1995	07:40:00	0.8487	33
04/11/1995	07:40:00	0.8486	33
04/11/1995	07:40:00	0.8485	33
04/11/1995	07:40:00	0.8484	33
04/11/1995	07:41:00	0.8483	33
04/11/1995	07:41:00	0.848	33
04/11/1995	07:41:00	0.8481	33
04/11/1995	07:41:00	0.8482	33
04/11/1995	07:41:00	0.8483	33
04/11/1995	07:41:00	0.8485	33
04/11/1995	07:41:00	0.8487	33
04/11/1995	07:41:00	0.8488	33
04/11/1995	07:41:00	0.849	33
04/11/1995	07:41:00	0.8488	33
04/11/1995	07:41:00	0.8487	33
04/11/1995	07:41:00	0.8486	33
04/11/1995	07:41:00	0.8485	33
04/11/1995	07:41:00	0.8488	33
04/11/1995	07:41:59	0.8487	33
04/11/1995	07:41:59	0.8486	33
04/11/1995	07:41:59	0.8485	33
04/11/1995	07:41:59	0.8484	33
04/11/1995	07:41:59	0.8485	33
04/11/1995	07:41:59	0.8486	33
04/11/1995	07:41:59	0.8487	33
04/11/1995	07:41:59	0.8483	33
04/11/1995	07:41:59	0.8484	33
04/11/1995	07:41:59	0.8485	33
04/11/1995	07:41:59	0.8484	33
04/11/1995	07:41:59	0.8483	33
04/11/1995	07:41:59	0.8481	33
04/11/1995	07:41:59	0.8483	33
04/11/1995	07:43:00	0.8484	33
04/11/1995	07:43:00	0.8487	33
04/11/1995	07:43:00	0.8488	33
04/11/1995	07:43:00	0.8485	33
04/11/1995	07:43:00	0.849	33
04/11/1995	07:43:00	0.8488	33
04/11/1995	07:43:00	0.8487	33
04/11/1995	07:43:00	0.849	33
04/11/1995	07:43:00	0.8492	33
04/11/1995	07:43:00	0.8494	33
04/11/1995	07:44:00	0.8495	33
04/11/1995	07:44:00	0.8494	33
04/11/1995	07:44:00	0.8495	33
04/11/1995	07:44:00	0.8496	33
04/11/1995	07:44:00	0.8497	33
04/11/1995	07:44:00	0.8498	33
04/11/1995	07:44:00	0.85	33
04/11/1995	07:44:00	0.8498	33
04/11/1995	07:44:59	0.8499	33
04/11/1995	07:44:59	0.8498	33
04/11/1995	07:44:59	0.8496	33
04/11/1995	07:44:59	0.8497	33
04/11/1995	07:44:59	0.8499	33
04/11/1995	07:44:59	0.8495	33
04/11/1995	07:44:59	0.8496	33
04/11/1995	07:44:59	0.8498	33
04/11/1995	07:44:59	0.8499	33
04/11/1995	07:44:59	0.8497	33
04/11/1995	07:44:59	0.8496	33
04/11/1995	07:46:00	0.8498	33
04/11/1995	07:46:00	0.8494	33
04/11/1995	07:46:00	0.8495	33
04/11/1995	07:46:00	0.8494	33
04/11/1995	07:46:00	0.8493	33
04/11/1995	07:46:00	0.8494	33
04/11/1995	07:46:00	0.8493	33
04/11/1995	07:46:00	0.8492	33
04/11/1995	07:46:00	0.8494	33
04/11/1995	07:47:00	0.8495	33
04/11/1995	07:47:00	0.8496	33
04/11/1995	07:47:00	0.8495	33
04/11/1995	07:47:00	0.8494	33
04/11/1995	07:47:00	0.8498	33
04/11/1995	07:47:00	0.85	33
04/11/1995	07:47:00	0.8499	33
04/11/1995	07:47:00	0.8498	33
04/11/1995	07:47:00	0.8497	33
04/11/1995	07:47:00	0.8498	33
04/11/1995	07:47:00	0.85	33
04/11/1995	07:47:00	0.8501	33
04/11/1995	07:47:00	0.8502	33
04/11/1995	07:47:00	0.8504	33
04/11/1995	07:47:00	0.8503	33
04/11/1995	07:47:59	0.8505	33
04/11/1995	07:47:59	0.8503	33
04/11/1995	07:47:59	0.8504	33
04/11/1995	07:47:59	0.8503	33
04/11/1995	07:47:59	0.85	33
04/11/1995	07:47:59	0.8501	33
04/11/1995	07:47:59	0.8502	33
04/11/1995	07:47:59	0.8503	33
04/11/1995	07:49:00	0.8505	33
04/11/1995	07:49:00	0.8504	33
04/11/1995	07:49:00	0.8503	33
04/11/1995	07:49:00	0.8501	33
04/11/1995	07:49:00	0.85	33
04/11/1995	07:49:00	0.8499	33
04/11/1995	07:49:00	0.8498	33
04/11/1995	07:49:00	0.8502	33
04/11/1995	07:50:00	0.8496	33
04/11/1995	07:50:00	0.8495	33
04/11/1995	07:50:00	0.8494	33
04/11/1995	07:50:00	0.8495	33
04/11/1995	07:50:00	0.8494	33
04/11/1995	07:50:00	0.8493	33
04/11/1995	07:50:00	0.8494	33
04/11/1995	07:50:00	0.8495	33
04/11/1995	07:50:00	0.8497	33
04/11/1995	07:50:00	0.8495	33
04/11/1995	07:50:00	0.8493	33
04/11/1995	07:50:00	0.8495	33
04/11/1995	07:50:00	0.8496	33
04/11/1995	07:50:00	0.8497	33
04/11/1995	07:50:00	0.8498	33
04/11/1995	07:50:00	0.8494	33
04/11/1995	07:50:00	0.8499	33
04/11/1995	07:50:59	0.85	33
04/11/1995	07:50:59	0.8499	33
04/11/1995	07:50:59	0.8498	33
04/11/1995	07:50:59	0.8497	33
04/11/1995	07:50:59	0.8496	33
04/11/1995	07:50:59	0.8497	33
04/11/1995	07:50:59	0.8499	33
04/11/1995	07:50:59	0.85	33
04/11/1995	07:50:59	0.8502	33
04/11/1995	07:50:59	0.8503	33
04/11/1995	07:51:59	0.8502	33
04/11/1995	07:51:59	0.8501	33
04/11/1995	07:51:59	0.85	33
04/11/1995	07:51:59	0.8499	33
04/11/1995	07:51:59	0.8498	33
04/11/1995	07:51:59	0.8497	33
04/11/1995	07:51:59	0.8496	33
04/11/1995	07:51:59	0.8497	33
04/11/1995	07:51:59	0.8499	33
04/11/1995	07:51:59	0.8497	33
04/11/1995	07:51:59	0.8496	33
04/11/1995	07:51:59	0.8495	33
04/11/1995	07:51:59	0.8496	33
04/11/1995	07:51:59	0.8497	33
04/11/1995	07:51:59	0.8498	33
04/11/1995	07:53:00	0.8496	33
04/11/1995	07:53:00	0.8497	33
04/11/1995	07:53:00	0.8499	33
04/11/1995	07:53:00	0.8498	33
04/11/1995	07:53:00	0.8499	33
04/11/1995	07:53:00	0.85	33
04/11/1995	07:53:00	0.8501	33
04/11/1995	07:53:00	0.85	33
04/11/1995	07:53:00	0.8497	33
04/11/1995	07:53:00	0.8496	33
04/11/1995	07:53:00	0.8495	33
04/11/1995	07:53:00	0.8497	33
04/11/1995	07:53:00	0.8498	33
04/11/1995	07:53:00	0.8497	33
04/11/1995	07:53:00	0.8495	33
04/11/1995	07:54:00	0.8496	33
04/11/1995	07:54:00	0.8497	33
04/11/1995	07:54:00	0.8498	33
04/11/1995	07:54:00	0.8497	33
04/11/1995	07:54:00	0.8499	33
04/11/1995	07:54:00	0.85	33
04/11/1995	07:54:00	0.8501	33
04/11/1995	07:54:00	0.8504	33
04/11/1995	07:54:00	0.8505	33
04/11/1995	07:54:00	0.8503	33
04/11/1995	07:54:00	0.8502	33
04/11/1995	07:54:00	0.8501	33
04/11/1995	07:54:00	0.85	33
04/11/1995	07:54:59	0.8498	33
04/11/1995	07:54:59	0.8499	33
04/11/1995	07:54:59	0.85	33
04/11/1995	07:54:59	0.8498	33
04/11/1995	07:54:59	0.8497	33
04/11/1995	07:54:59	0.8495	33
04/11/1995	07:54:59	0.8494	33
04/11/1995	07:54:59	0.8492	33
04/11/1995	07:54:59	0.8495	33
04/11/1995	07:56:00	0.8496	33
04/11/1995	07:56:00	0.8495	33
04/11/1995	07:56:00	0.8496	33
04/11/1995	07:56:00	0.8495	33
04/11/1995	07:56:00	0.8494	33
04/11/1995	07:56:00	0.8495	33
04/11/1995	07:56:00	0.8496	33
04/11/1995	07:56:00	0.8497	33
04/11/1995	07:56:00	0.8498	33
04/11/1995	07:57:00	0.8497	33
04/11/1995	07:57:00	0.8498	33
04/11/1995	07:57:00	0.8499	33
04/11/1995	07:57:00	0.8498	33
04/11/1995	07:57:00	0.8497	33
04/11/1995	07:57:00	0.8498	33
04/11/1995	07:57:00	0.8499	33
04/11/1995	07:57:00	0.8497	33
04/11/1995	07:57:00	0.8496	33
04/11/1995	07:57:00	0.8498	33
04/11/1995	07:57:00	0.8495	33
04/11/1995	07:57:00	0.85	33
04/11/1995	07:57:00	0.8499	33
04/11/1995	07:57:00	0.8497	33
04/11/1995	07:57:00	0.8498	33
04/11/1995	07:57:00	0.8499	33
04/11/1995	07:57:59	0.85	33
04/11/1995	07:57:59	0.8499	33
04/11/1995	07:57:59	0.8498	33
04/11/1995	07:57:59	0.8499	33
04/11/1995	07:59:00	0.8498	33
04/11/1995	07:59:00	0.8497	33
04/11/1995	07:59:00	0.8498	33
04/11/1995	07:59:00	0.8499	33
04/11/1995	07:59:00	0.85	33
04/11/1995	07:59:00	0.8501	33
04/11/1995	07:59:00	0.8502	33
04/11/1995	07:59:00	0.8503	33
04/11/1995	07:59:00	0.8504	33
04/11/1995	07:59:00	0.8503	33
04/11/1995	07:59:00	0.8504	33
04/11/1995	07:59:00	0.8505	33
04/11/1995	07:59:00	0.8506	33
04/11/1995	07:59:00	0.8507	33
04/11/1995	07:59:00	0.8505	33
04/11/1995	08:00:00	0.8507	33
04/11/1995	08:00:00	0.8506	33
04/11/1995	08:00:00	0.8508	33
04/11/1995	08:00:00	0.8509	33
04/11/1995	08:00:00	0.851	33
04/11/1995	08:00:00	0.8509	33
04/11/1995	08:00:00	0.851	33
04/11/1995	08:00:00	0.8512	33
04/11/1995	08:00:00	0.851	33
04/11/1995	08:00:00	0.8509	33
04/11/1995	08:00:00	0.851	33
04/11/1995	08:00:00	0.8508	33
04/11/1995	08:00:00	0.8509	33
04/11/1995	08:00:59	0.8512	33
04/11/1995	08:00:59	0.8513	33
04/11/1995	08:00:59	0.8515	33
04/11/1995	08:00:59	0.8515	33
04/11/1995	08:00:59	0.8514	33
04/11/1995	08:00:59	0.8513	33
04/11/1995	08:00:59	0.8512	33
04/11/1995	08:02:00	0.851	33
04/11/1995	08:02:00	0.8509	33
04/11/1995	08:02:00	0.851	33
04/11/1995	08:02:00	0.8512	33
04/11/1995	08:02:00	0.851	33
04/11/1995	08:02:00	0.8508	33
04/11/1995	08:02:00	0.851	33
04/11/1995	08:02:00	0.8508	33
04/11/1995	08:02:00	0.8512	33
04/11/1995	08:02:00	0.8513	33
04/11/1995	08:02:00	0.8515	33
04/11/1995	08:02:00	0.8516	33
04/11/1995	08:02:00	0.8517	33
04/11/1995	08:03:00	0.8518	33
04/11/1995	08:03:00	0.8517	33
04/11/1995	08:03:00	0.8516	33
04/11/1995	08:03:00	0.8515	33
04/11/1995	08:03:00	0.8517	33
04/11/1995	08:03:00	0.8519	33
04/11/1995	08:03:00	0.8517	33
04/11/1995	08:03:00	0.8516	33
04/11/1995	08:03:00	0.8515	33
04/11/1995	08:03:00	0.8514	33
04/11/1995	08:03:00	0.8512	33
04/11/1995	08:03:00	0.8513	33
04/11/1995	08:03:00	0.8511	33
04/11/1995	08:03:00	0.851	33
04/11/1995	08:03:00	0.8512	33
04/11/1995	08:03:00	0.8513	33
04/11/1995	08:03:59	0.8514	33
04/11/1995	08:03:59	0.8515	33
04/11/1995	08:03:59	0.8516	33
04/11/1995	08:03:59	0.8517	33
04/11/1995	08:03:59	0.8518	33
04/11/1995	08:03:59	0.852	33
04/11/1995	08:03:59	0.8519	33
04/11/1995	08:03:59	0.8517	33
04/11/1995	08:04:59	0.8518	33
04/11/1995	08:04:59	0.8514	33
04/11/1995	08:04:59	0.8515	33
04/11/1995	08:04:59	0.8514	33
04/11/1995	08:04:59	0.8512	33
04/11/1995	08:04:59	0.8513	33
04/11/1995	08:04:59	0.8514	33
04/11/1995	08:04:59	0.8515	33
04/11/1995	08:04:59	0.8516	33
04/11/1995	08:04:59	0.8517	33
04/11/1995	08:04:59	0.8518	33
04/11/1995	08:04:59	0.8519	33
04/11/1995	08:04:59	0.852	33
04/11/1995	08:06:00	0.8522	33
04/11/1995	08:06:00	0.8521	33
04/11/1995	08:06:00	0.852	33
04/11/1995	08:06:00	0.8518	33
04/11/1995	08:06:00	0.8516	33
04/11/1995	08:06:00	0.8515	33
04/11/1995	08:06:00	0.8514	33
04/11/1995	08:06:00	0.8511	33
04/11/1995	08:06:00	0.8512	33
04/11/1995	08:06:00	0.8515	33
04/11/1995	08:06:00	0.8516	33
04/11/1995	08:06:00	0.8515	33
04/11/1995	08:06:00	0.8514	33
04/11/1995	08:06:59	0.8515	33
04/11/1995	08:06:59	0.8516	33
04/11/1995	08:06:59	0.8515	33
04/11/1995	08:06:59	0.8514	33
04/11/1995	08:06:59	0.8515	33
04/11/1995	08:06:59	0.8516	33
04/11/1995	08:06:59	0.8517	33
04/11/1995	08:06:59	0.8518	33
04/11/1995	08:06:59	0.8517	33
04/11/1995	08:06:59	0.8515	33
04/11/1995	08:06:59	0.8516	33
04/11/1995	08:07:59	0.8517	33
04/11/1995	08:07:59	0.8518	33
04/11/1995	08:07:59	0.8519	33
04/11/1995	08:07:59	0.852	33
04/11/1995	08:07:59	0.8518	33
04/11/1995	08:07:59	0.8517	33
04/11/1995	08:07:59	0.8516	33
04/11/1995	08:07:59	0.8515	33
04/11/1995	08:07:59	0.8516	33
04/11/1995	08:07:59	0.8515	33
04/11/1995	08:07:59	0.8514	33
04/11/1995	08:09:00	0.8513	33
04/11/1995	08:09:00	0.8511	33
04/11/1995	08:09:00	0.8512	33
04/11/1995	08:09:00	0.8507	33
04/11/1995	08:09:00	0.8506	33
04/11/1995	08:09:00	0.8505	33
04/11/1995	08:09:00	0.8508	33
04/11/1995	08:09:00	0.8509	33
04/11/1995	08:09:00	0.851	33
04/11/1995	08:09:00	0.8508	33
04/11/1995	08:10:00	0.8509	33
04/11/1995	08:10:00	0.851	33
04/11/1995	08:10:00	0.8509	33
04/11/1995	08:10:00	0.8508	33
04/11/1995	08:10:00	0.851	33
04/11/1995	08:10:00	0.8511	33
04/11/1995	08:10:00	0.851	33
04/11/1995	08:10:00	0.8512	33
04/11/1995	08:10:00	0.8509	33
04/11/1995	08:10:00	0.8508	33
04/11/1995	08:10:59	0.8507	33
04/11/1995	08:10:59	0.8508	33
04/11/1995	08:10:59	0.8507	33
04/11/1995	08:10:59	0.8505	33
04/11/1995	08:10:59	0.8506	33
04/11/1995	08:10:59	0.8505	33
04/11/1995	08:10:59	0.8504	33
04/11/1995	08:10:59	0.8506	33
04/11/1995	08:12:00	0.8505	33
04/11/1995	08:12:00	0.8506	33
04/11/1995	08:12:00	0.8505	33
04/11/1995	08:12:00	0.8504	33
04/11/1995	08:12:00	0.8505	33
04/11/1995	08:12:00	0.8506	33
04/11/1995	08:12:00	0.8507	33
04/11/1995	08:12:00	0.8508	33
04/11/1995	08:12:00	0.8509	33
04/11/1995	08:12:00	0.8508	33
04/11/1995	08:12:00	0.8506	33
04/11/1995	08:13:00	0.8505	33
04/11/1995	08:13:00	0.8506	33
04/11/1995	08:13:00	0.8505	33
04/11/1995	08:13:00	0.8506	33
04/11/1995	08:13:00	0.8508	33
04/11/1995	08:13:00	0.8509	33
04/11/1995	08:13:00	0.851	33
04/11/1995	08:13:59	0.8508	33
04/11/1995	08:13:59	0.8509	33
04/11/1995	08:13:59	0.8508	33
04/11/1995	08:13:59	0.8509	33
04/11/1995	08:13:59	0.8508	33
04/11/1995	08:15:00	0.8505	33
04/11/1995	08:15:00	0.8506	33
04/11/1995	08:15:00	0.8507	33
04/11/1995	08:15:00	0.8508	33
04/11/1995	08:15:00	0.8507	33
04/11/1995	08:15:00	0.8508	33
04/11/1995	08:16:00	0.8507	33
04/11/1995	08:16:00	0.8508	33
04/11/1995	08:16:00	0.8509	33
04/11/1995	08:16:00	0.8508	33
04/11/1995	08:16:59	0.851	33
04/11/1995	08:16:59	0.8508	33
04/11/1995	08:16:59	0.8505	33
04/11/1995	08:16:59	0.8503	33
04/11/1995	08:16:59	0.8502	33
04/11/1995	08:16:59	0.8504	33
04/11/1995	08:16:59	0.8503	33
04/11/1995	08:16:59	0.8502	33
04/11/1995	08:18:00	0.8501	33
04/11/1995	08:18:00	0.85	33
04/11/1995	08:18:00	0.8499	33
04/11/1995	08:18:00	0.85	33
04/11/1995	08:18:00	0.8499	33
04/11/1995	08:18:00	0.8498	33
04/11/1995	08:18:00	0.8499	33
04/11/1995	08:18:00	0.85	33
04/11/1995	08:18:00	0.8499	33
04/11/1995	08:18:00	0.85	33
04/11/1995	08:18:00	0.8501	33
04/11/1995	08:18:00	0.85	33
04/11/1995	08:18:00	0.8502	33
04/11/1995	08:18:00	0.8503	33
04/11/1995	08:19:00	0.85	33
04/11/1995	08:19:00	0.8502	33
04/11/1995	08:19:00	0.8503	33
04/11/1995	08:19:00	0.8502	33
04/11/1995	08:19:00	0.85	33
04/11/1995	08:19:00	0.8501	33
04/11/1995	08:19:59	0.8505	33
04/11/1995	08:19:59	0.8506	33
04/11/1995	08:19:59	0.8504	33
04/11/1995	08:20:59	0.8505	33
04/11/1995	08:20:59	0.8504	33
04/11/1995	08:20:59	0.8502	33
04/11/1995	08:20:59	0.85	33
04/11/1995	08:20:59	0.8502	33
04/11/1995	08:20:59	0.8505	33
04/11/1995	08:20:59	0.8506	33
04/11/1995	08:20:59	0.8507	33
04/11/1995	08:20:59	0.8508	33
04/11/1995	08:22:00	0.8506	33
04/11/1995	08:22:00	0.8505	33
04/11/1995	08:22:00	0.8504	33
04/11/1995	08:22:00	0.8505	33
04/11/1995	08:22:00	0.8506	33
04/11/1995	08:23:00	0.8508	33
04/11/1995	08:23:00	0.8509	33
04/11/1995	08:23:00	0.8508	33
04/11/1995	08:23:00	0.8507	33
04/11/1995	08:23:00	0.8506	33
04/11/1995	08:23:00	0.8505	33
04/11/1995	08:23:00	0.8506	33
04/11/1995	08:23:00	0.8505	33
04/11/1995	08:23:59	0.8506	33
04/11/1995	08:23:59	0.8507	33
04/11/1995	08:23:59	0.8505	33
04/11/1995	08:23:59	0.8503	33
04/11/1995	08:23:59	0.8505	33
04/11/1995	08:23:59	0.8504	33
04/11/1995	08:25:00	0.8506	33
04/11/1995	08:25:00	0.8505	33
04/11/1995	08:25:00	0.8504	33
04/11/1995	08:25:00	0.8501	33
04/11/1995	08:25:00	0.8502	33
04/11/1995	08:25:00	0.8505	33
04/11/1995	08:25:00	0.8506	33
04/11/1995	08:25:00	0.8507	33
04/11/1995	08:25:00	0.8506	33
04/11/1995	08:26:00	0.8507	33
04/11/1995	08:26:00	0.8506	33
04/11/1995	08:26:00	0.8508	33
04/11/1995	08:26:00	0.8506	33
04/11/1995	08:26:00	0.8505	33
04/11/1995	08:26:00	0.8502	33
04/11/1995	08:26:00	0.8503	33
04/11/1995	08:26:00	0.8502	33
04/11/1995	08:26:00	0.8501	33
04/11/1995	08:26:00	0.8502	33
04/11/1995	08:26:00	0.8503	33
04/11/1995	08:26:59	0.8502	33
04/11/1995	08:26:59	0.85	33
04/11/1995	08:26:59	0.8502	33
04/11/1995	08:26:59	0.8503	33
04/11/1995	08:26:59	0.8504	33
04/11/1995	08:26:59	0.8505	33
04/11/1995	08:26:59	0.8504	33
04/11/1995	08:26:59	0.8505	33
04/11/1995	08:26:59	0.8506	33
04/11/1995	08:26:59	0.8507	33
04/11/1995	08:26:59	0.8508	33
04/11/1995	08:26:59	0.8507	33
04/11/1995	08:28:00	0.8508	33
04/11/1995	08:28:00	0.8507	33
04/11/1995	08:28:00	0.8508	33
04/11/1995	08:28:00	0.8509	33
04/11/1995	08:28:00	0.851	33
04/11/1995	08:28:00	0.8511	33
04/11/1995	08:28:00	0.851	33
04/11/1995	08:28:00	0.8511	33
04/11/1995	08:28:00	0.8512	33
04/11/1995	08:28:00	0.8513	33
04/11/1995	08:28:00	0.8514	33
04/11/1995	08:29:00	0.8515	33
04/11/1995	08:29:00	0.8516	33
04/11/1995	08:29:00	0.8515	33
04/11/1995	08:29:00	0.8514	33
04/11/1995	08:29:00	0.8515	33
04/11/1995	08:29:00	0.8516	33
04/11/1995	08:29:00	0.8515	33
04/11/1995	08:29:00	0.8516	33
04/11/1995	08:29:00	0.8517	33
04/11/1995	08:29:59	0.8516	33
04/11/1995	08:29:59	0.8517	33
04/11/1995	08:29:59	0.8518	33
04/11/1995	08:29:59	0.8519	33
04/11/1995	08:29:59	0.8518	33
04/11/1995	08:29:59	0.8517	33
04/11/1995	08:29:59	0.8518	33
04/11/1995	08:29:59	0.8519	33
04/11/1995	08:29:59	0.8518	33
04/11/1995	08:29:59	0.8517	33
04/11/1995	08:29:59	0.8516	33
04/11/1995	08:31:00	0.8517	33
04/11/1995	08:31:00	0.8518	33
04/11/1995	08:31:00	0.8519	33
04/11/1995	08:31:00	0.852	33
04/11/1995	08:31:00	0.8521	33
04/11/1995	08:31:00	0.852	33
04/11/1995	08:31:00	0.8519	33
04/11/1995	08:31:00	0.8517	33
04/11/1995	08:32:00	0.8516	33
04/11/1995	08:32:00	0.8517	33
04/11/1995	08:32:00	0.8519	33
04/11/1995	08:32:00	0.852	33
04/11/1995	08:32:00	0.8522	33
04/11/1995	08:32:00	0.852	33
04/11/1995	08:32:59	0.8522	33
04/11/1995	08:32:59	0.852	33
04/11/1995	08:32:59	0.8522	33
04/11/1995	08:32:59	0.8521	33
04/11/1995	08:32:59	0.852	33
04/11/1995	08:32:59	0.8519	33
04/11/1995	08:32:59	0.852	33
04/11/1995	08:32:59	0.8521	33
04/11/1995	08:32:59	0.8522	33
04/11/1995	08:32:59	0.8523	33
04/11/1995	08:32:59	0.8524	33
04/11/1995	08:32:59	0.8522	33
04/11/1995	08:32:59	0.8521	33
04/11/1995	08:32:59	0.8522	33
04/11/1995	08:32:59	0.8523	33
04/11/1995	08:32:59	0.8522	33
04/11/1995	08:34:00	0.8521	33
04/11/1995	08:34:00	0.8522	33
04/11/1995	08:34:00	0.8523	33
04/11/1995	08:34:00	0.852	33
04/11/1995	08:34:00	0.8519	33
04/11/1995	08:34:00	0.852	33
04/11/1995	08:35:00	0.8523	33
04/11/1995	08:35:00	0.8524	33
04/11/1995	08:35:00	0.8525	33
04/11/1995	08:35:00	0.8524	33
04/11/1995	08:35:00	0.8525	33
04/11/1995	08:35:00	0.8526	33
04/11/1995	08:35:00	0.8527	33
04/11/1995	08:35:00	0.8525	33
04/11/1995	08:35:59	0.8526	33
04/11/1995	08:35:59	0.8525	33
04/11/1995	08:35:59	0.8524	33
04/11/1995	08:35:59	0.8522	33
04/11/1995	08:35:59	0.8523	33
04/11/1995	08:35:59	0.8524	33
04/11/1995	08:35:59	0.8525	33
04/11/1995	08:35:59	0.8526	33
04/11/1995	08:35:59	0.8524	33
04/11/1995	08:35:59	0.8525	33
04/11/1995	08:35:59	0.8524	33
04/11/1995	08:35:59	0.8525	33
04/11/1995	08:36:59	0.8524	33
04/11/1995	08:36:59	0.8525	33
04/11/1995	08:36:59	0.8526	33
04/11/1995	08:36:59	0.8527	33
04/11/1995	08:36:59	0.8528	33
04/11/1995	08:36:59	0.8529	33
04/11/1995	08:36:59	0.853	33
04/11/1995	08:36:59	0.8529	33
04/11/1995	08:36:59	0.8528	33
04/11/1995	08:36:59	0.853	33
04/11/1995	08:36:59	0.8531	33
04/11/1995	08:36:59	0.8532	33
04/11/1995	08:36:59	0.8531	33
04/11/1995	08:38:00	0.853	33
04/11/1995	08:38:00	0.8533	33
04/11/1995	08:38:00	0.8532	33
04/11/1995	08:38:00	0.8531	33
04/11/1995	08:38:00	0.853	33
04/11/1995	08:38:00	0.8529	33
04/11/1995	08:38:00	0.8528	33
04/11/1995	08:38:00	0.8527	33
04/11/1995	08:38:00	0.8528	33
04/11/1995	08:38:00	0.8529	33
04/11/1995	08:38:00	0.853	33
04/11/1995	08:38:00	0.8529	33
04/11/1995	08:38:00	0.8528	33
04/11/1995	08:39:00	0.8527	33
04/11/1995	08:39:00	0.8526	33
04/11/1995	08:39:00	0.8527	33
04/11/1995	08:39:00	0.8528	33
04/11/1995	08:39:00	0.8527	33
04/11/1995	08:39:00	0.8528	33
04/11/1995	08:39:59	0.8529	33
04/11/1995	08:39:59	0.853	33
04/11/1995	08:39:59	0.8531	33
04/11/1995	08:39:59	0.853	33
04/11/1995	08:39:59	0.8532	33
04/11/1995	08:39:59	0.8531	33
04/11/1995	08:39:59	0.853	33
04/11/1995	08:39:59	0.8528	33
04/11/1995	08:39:59	0.8527	33
04/11/1995	08:41:00	0.8528	33
04/11/1995	08:41:00	0.8527	33
04/11/1995	08:41:00	0.8526	33
04/11/1995	08:41:00	0.8525	33
04/11/1995	08:41:00	0.8526	33
04/11/1995	08:41:00	0.8525	33
04/11/1995	08:41:00	0.8526	33
04/11/1995	08:41:00	0.8528	33
04/11/1995	08:41:00	0.8529	33
04/11/1995	08:41:00	0.8528	33
04/11/1995	08:42:00	0.853	33
04/11/1995	08:42:00	0.8529	33
04/11/1995	08:42:00	0.8528	33
04/11/1995	08:42:00	0.8529	33
04/11/1995	08:42:00	0.853	33
04/11/1995	08:42:00	0.8532	33
04/11/1995	08:42:00	0.853	33
04/11/1995	08:42:00	0.8529	33
04/11/1995	08:42:00	0.8528	33
04/11/1995	08:42:00	0.8529	33
04/11/1995	08:42:59	0.8528	33
04/11/1995	08:42:59	0.8527	33
04/11/1995	08:42:59	0.8526	33
04/11/1995	08:42:59	0.8527	33
04/11/1995	08:42:59	0.8528	33
04/11/1995	08:42:59	0.8529	33
04/11/1995	08:42:59	0.8528	33
04/11/1995	08:42:59	0.853	33
04/11/1995	08:42:59	0.8528	33
04/11/1995	08:42:59	0.8526	33
04/11/1995	08:42:59	0.8527	33
04/11/1995	08:42:59	0.8528	33
04/11/1995	08:42:59	0.8526	33
04/11/1995	08:44:00	0.8527	33
04/11/1995	08:44:00	0.8528	33
04/11/1995	08:44:00	0.8527	33
04/11/1995	08:44:00	0.8526	33
04/11/1995	08:44:00	0.8525	33
04/11/1995	08:44:00	0.8526	33
04/11/1995	08:44:00	0.8525	33
04/11/1995	08:45:00	0.8526	33
04/11/1995	08:45:00	0.8525	33
04/11/1995	08:45:00	0.8524	33
04/11/1995	08:45:00	0.8523	33
04/11/1995	08:45:00	0.8524	33
04/11/1995	08:45:00	0.8525	33
04/11/1995	08:45:00	0.8524	33
04/11/1995	08:45:00	0.8525	33
04/11/1995	08:45:00	0.8523	33
04/11/1995	08:45:00	0.8525	33
04/11/1995	08:45:00	0.8524	33
04/11/1995	08:45:59	0.8525	33
04/11/1995	08:45:59	0.8524	33
04/11/1995	08:45:59	0.8523	33
04/11/1995	08:45:59	0.8525	33
04/11/1995	08:45:59	0.8524	33
04/11/1995	08:45:59	0.8525	33
04/11/1995	08:45:59	0.8524	33
04/11/1995	08:47:00	0.8525	33
04/11/1995	08:47:00	0.8526	33
04/11/1995	08:47:00	0.8527	33
04/11/1995	08:47:00	0.8528	33
04/11/1995	08:47:00	0.8527	33
04/11/1995	08:47:00	0.8526	33
04/11/1995	08:47:00	0.8528	33
04/11/1995	08:47:00	0.8529	33
04/11/1995	08:47:00	0.853	33
04/11/1995	08:48:00	0.8531	33
04/11/1995	08:48:00	0.853	33
04/11/1995	08:48:00	0.8529	33
04/11/1995	08:48:00	0.8527	33
04/11/1995	08:48:00	0.8526	33
04/11/1995	08:48:00	0.8527	33
04/11/1995	08:48:00	0.8528	33
04/11/1995	08:48:00	0.8529	33
04/11/1995	08:48:00	0.8528	33
04/11/1995	08:48:00	0.8526	33
04/11/1995	08:48:00	0.853	33
04/11/1995	08:48:00	0.8525	33
04/11/1995	08:48:59	0.8524	33
04/11/1995	08:48:59	0.8525	33
04/11/1995	08:48:59	0.8526	33
04/11/1995	08:48:59	0.8527	33
04/11/1995	08:48:59	0.8528	33
04/11/1995	08:48:59	0.8527	33
04/11/1995	08:49:59	0.8526	33
04/11/1995	08:49:59	0.8525	33
04/11/1995	08:49:59	0.8526	33
04/11/1995	08:49:59	0.8527	33
04/11/1995	08:49:59	0.8528	33
04/11/1995	08:49:59	0.8527	33
04/11/1995	08:51:00	0.8528	33
04/11/1995	08:51:00	0.8527	33
04/11/1995	08:51:00	0.8526	33
04/11/1995	08:51:00	0.8525	33
04/11/1995	08:51:59	0.8524	33
04/11/1995	08:51:59	0.8523	33
04/11/1995	08:51:59	0.8525	33
04/11/1995	08:51:59	0.8526	33
04/11/1995	08:51:59	0.8527	33
04/11/1995	08:51:59	0.8526	33
04/11/1995	08:51:59	0.8527	33
04/11/1995	08:51:59	0.8528	33
04/11/1995	08:52:59	0.8526	33
04/11/1995	08:52:59	0.8527	33
04/11/1995	08:54:00	0.8528	33
04/11/1995	08:54:00	0.8529	33
04/11/1995	08:54:00	0.853	33
04/11/1995	08:54:00	0.8529	33
04/11/1995	08:54:00	0.8528	33
04/11/1995	08:55:00	0.8526	33
04/11/1995	08:55:00	0.8525	33
04/11/1995	08:55:00	0.8526	33
04/11/1995	08:55:00	0.8527	33
04/11/1995	08:55:00	0.8528	33
04/11/1995	08:55:00	0.8529	33
04/11/1995	08:55:59	0.8528	33
04/11/1995	08:55:59	0.8527	33
04/11/1995	08:55:59	0.8528	33
04/11/1995	08:55:59	0.8529	33
04/11/1995	08:55:59	0.8527	33
04/11/1995	08:55:59	0.853	33
04/11/1995	08:55:59	0.8529	33
04/11/1995	08:57:00	0.8531	33
04/11/1995	08:57:00	0.8532	33
04/11/1995	08:57:00	0.8531	33
04/11/1995	08:57:00	0.8532	33
04/11/1995	08:57:00	0.8531	33
04/11/1995	08:57:00	0.853	33
04/11/1995	08:58:00	0.8528	33
04/11/1995	08:58:00	0.8527	33
04/11/1995	08:58:00	0.8528	33
04/11/1995	08:58:00	0.8529	33
04/11/1995	08:58:59	0.8528	33
04/11/1995	08:58:59	0.8526	33
04/11/1995	08:58:59	0.8527	33
04/11/1995	08:58:59	0.8526	33
04/11/1995	08:58:59	0.8525	33
04/11/1995	09:00:00	0.8524	33
04/11/1995	09:00:00	0.8523	33
04/11/1995	09:00:00	0.8522	33
04/11/1995	09:00:00	0.8523	33
04/11/1995	09:00:00	0.8524	33
04/11/1995	09:00:00	0.8523	33
04/11/1995	09:00:00	0.8522	33
04/11/1995	09:00:00	0.8521	33
04/11/1995	09:00:00	0.852	33
04/11/1995	09:01:00	0.8521	33
04/11/1995	09:01:00	0.852	33
04/11/1995	09:01:00	0.8519	33
04/11/1995	09:01:00	0.8518	33
04/11/1995	09:01:00	0.8517	33
04/11/1995	09:01:00	0.8516	33
04/11/1995	09:01:00	0.8517	33
04/11/1995	09:01:00	0.8518	33
04/11/1995	09:01:59	0.8517	33
04/11/1995	09:01:59	0.8516	33
04/11/1995	09:01:59	0.8515	33
04/11/1995	09:01:59	0.8514	33
04/11/1995	09:01:59	0.8515	33
04/11/1995	09:01:59	0.8514	33
04/11/1995	09:01:59	0.8515	33
04/11/1995	09:01:59	0.8514	33
04/11/1995	09:03:00	0.8515	33
04/11/1995	09:03:00	0.8516	33
04/11/1995	09:03:00	0.8515	33
04/11/1995	09:03:00	0.8514	33
04/11/1995	09:03:00	0.8513	33
04/11/1995	09:03:00	0.8514	33
04/11/1995	09:03:00	0.8515	33
04/11/1995	09:03:00	0.8516	33
04/11/1995	09:03:00	0.8517	33
04/11/1995	09:03:00	0.8518	33
04/11/1995	09:04:00	0.8517	33
04/11/1995	09:04:00	0.8518	33
04/11/1995	09:04:00	0.8517	33
04/11/1995	09:04:00	0.8518	33
04/11/1995	09:04:00	0.8517	33
04/11/1995	09:04:00	0.8516	33
04/11/1995	09:04:00	0.8517	33
04/11/1995	09:04:00	0.8518	33
04/11/1995	09:04:59	0.8517	33
04/11/1995	09:04:59	0.8516	33
04/11/1995	09:04:59	0.8515	33
04/11/1995	09:04:59	0.8514	33
04/11/1995	09:04:59	0.8516	33
04/11/1995	09:05:59	0.8517	33
04/11/1995	09:05:59	0.8515	33
04/11/1995	09:05:59	0.8517	33
04/11/1995	09:05:59	0.8518	33
04/11/1995	09:05:59	0.8519	33
04/11/1995	09:07:00	0.8521	33
04/11/1995	09:07:00	0.852	33
04/11/1995	09:07:00	0.8521	33
04/11/1995	09:07:00	0.8522	33
04/11/1995	09:07:00	0.852	33
04/11/1995	09:07:00	0.8522	33
04/11/1995	09:07:00	0.8523	33
04/11/1995	09:08:00	0.8524	33
04/11/1995	09:08:00	0.8523	33
04/11/1995	09:08:00	0.8522	33
04/11/1995	09:08:00	0.8523	33
04/11/1995	09:08:00	0.8521	33
04/11/1995	09:08:59	0.8522	33
04/11/1995	09:08:59	0.8521	33
04/11/1995	09:08:59	0.8523	33
04/11/1995	09:08:59	0.8522	33
04/11/1995	09:08:59	0.8523	33
04/11/1995	09:08:59	0.8524	33
04/11/1995	09:08:59	0.8525	33
04/11/1995	09:08:59	0.8527	33
04/11/1995	09:08:59	0.8528	33
04/11/1995	09:08:59	0.8527	33
04/11/1995	09:08:59	0.8526	33
04/11/1995	09:10:00	0.8527	33
04/11/1995	09:10:00	0.8528	33
04/11/1995	09:10:00	0.8529	33
04/11/1995	09:10:00	0.8528	33
04/11/1995	09:10:00	0.8529	33
04/11/1995	09:10:00	0.8528	33
04/11/1995	09:11:00	0.8527	33
04/11/1995	09:11:00	0.8528	33
04/11/1995	09:11:00	0.8527	33
04/11/1995	09:11:00	0.8528	33
04/11/1995	09:11:00	0.8527	33
04/11/1995	09:11:00	0.8529	33
04/11/1995	09:11:00	0.8528	33
04/11/1995	09:11:59	0.8529	33
04/11/1995	09:11:59	0.853	33
04/11/1995	09:11:59	0.8531	33
04/11/1995	09:11:59	0.8532	33
04/11/1995	09:11:59	0.8533	33
04/11/1995	09:11:59	0.8534	33
04/11/1995	09:13:00	0.8533	33
04/11/1995	09:13:00	0.8532	33
04/11/1995	09:13:00	0.8533	33
04/11/1995	09:13:00	0.8534	33
04/11/1995	09:13:00	0.8535	33
04/11/1995	09:13:00	0.8536	33
04/11/1995	09:13:00	0.8535	33
04/11/1995	09:13:00	0.8536	33
04/11/1995	09:13:00	0.8535	33
04/11/1995	09:13:00	0.8537	33
04/11/1995	09:13:00	0.8538	33
04/11/1995	09:14:00	0.8536	33
04/11/1995	09:14:00	0.8535	33
04/11/1995	09:14:00	0.8537	33
04/11/1995	09:14:00	0.8534	33
04/11/1995	09:14:00	0.8536	33
04/11/1995	09:14:00	0.8537	33
04/11/1995	09:14:00	0.8538	33
04/11/1995	09:14:00	0.8539	33
04/11/1995	09:14:00	0.854	33
04/11/1995	09:14:00	0.8539	33
04/11/1995	09:14:00	0.854	33
04/11/1995	09:14:00	0.8541	33
04/11/1995	09:14:00	0.8542	33
04/11/1995	09:14:59	0.8541	33
04/11/1995	09:14:59	0.854	33
04/11/1995	09:14:59	0.8541	33
04/11/1995	09:14:59	0.8542	33
04/11/1995	09:14:59	0.8543	33
04/11/1995	09:14:59	0.8543	33
04/11/1995	09:14:59	0.8544	33
04/11/1995	09:14:59	0.8545	33
04/11/1995	09:14:59	0.8546	33
04/11/1995	09:14:59	0.8547	33
04/11/1995	09:14:59	0.8548	33
04/11/1995	09:14:59	0.8546	33
04/11/1995	09:14:59	0.8545	33
04/11/1995	09:14:59	0.8544	33
04/11/1995	09:14:59	0.8545	33
04/11/1995	09:16:00	0.8546	33
04/11/1995	09:16:00	0.8548	33
04/11/1995	09:16:00	0.855	33
04/11/1995	09:16:00	0.8548	33
04/11/1995	09:16:00	0.8547	33
04/11/1995	09:16:00	0.8546	33
04/11/1995	09:16:00	0.8545	33
04/11/1995	09:16:00	0.8544	33
04/11/1995	09:16:00	0.8543	33
04/11/1995	09:16:00	0.8544	33
04/11/1995	09:16:00	0.8545	33
04/11/1995	09:16:00	0.8546	33
04/11/1995	09:16:00	0.8544	33
04/11/1995	09:16:00	0.8543	33
04/11/1995	09:16:00	0.8542	33
04/11/1995	09:16:00	0.8543	33
04/11/1995	09:17:00	0.8544	33
04/11/1995	09:17:00	0.8545	33
04/11/1995	09:17:00	0.8546	33
04/11/1995	09:17:00	0.8547	33
04/11/1995	09:17:00	0.8546	33
04/11/1995	09:17:00	0.8545	33
04/11/1995	09:17:00	0.8547	33
04/11/1995	09:17:00	0.8548	33
04/11/1995	09:17:00	0.8549	33
04/11/1995	09:17:00	0.8548	33
04/11/1995	09:17:00	0.8547	33
04/11/1995	09:17:59	0.8546	33
04/11/1995	09:17:59	0.8547	33
04/11/1995	09:17:59	0.8546	33
04/11/1995	09:17:59	0.8545	33
04/11/1995	09:17:59	0.8544	33
04/11/1995	09:17:59	0.8542	33
04/11/1995	09:17:59	0.8541	33
04/11/1995	09:17:59	0.854	33
04/11/1995	09:17:59	0.8539	33
04/11/1995	09:17:59	0.8542	33
04/11/1995	09:19:00	0.8541	33
04/11/1995	09:19:00	0.8542	33
04/11/1995	09:19:00	0.8541	33
04/11/1995	09:19:00	0.854	33
04/11/1995	09:19:00	0.8541	33
04/11/1995	09:19:00	0.854	33
04/11/1995	09:19:00	0.8539	33
04/11/1995	09:19:00	0.8538	33
04/11/1995	09:19:00	0.8537	33
04/11/1995	09:19:00	0.8536	33
04/11/1995	09:19:00	0.8537	33
04/11/1995	09:19:00	0.8538	33
04/11/1995	09:19:00	0.854	33
04/11/1995	09:19:00	0.8538	33
04/11/1995	09:20:00	0.8539	33
04/11/1995	09:20:00	0.854	33
04/11/1995	09:20:00	0.8541	33
04/11/1995	09:20:00	0.8542	33
04/11/1995	09:20:00	0.8541	33
04/11/1995	09:20:00	0.854	33
04/11/1995	09:20:00	0.8537	33
04/11/1995	09:20:00	0.8538	33
04/11/1995	09:20:00	0.8539	33
04/11/1995	09:20:59	0.8538	33
04/11/1995	09:20:59	0.8537	33
04/11/1995	09:20:59	0.8536	33
04/11/1995	09:20:59	0.8535	33
04/11/1995	09:20:59	0.8536	33
04/11/1995	09:20:59	0.8535	33
04/11/1995	09:20:59	0.8534	33
04/11/1995	09:20:59	0.8535	33
04/11/1995	09:20:59	0.8536	33
04/11/1995	09:21:59	0.8535	33
04/11/1995	09:21:59	0.8534	33
04/11/1995	09:21:59	0.8535	33
04/11/1995	09:21:59	0.8533	33
04/11/1995	09:21:59	0.8532	33
04/11/1995	09:21:59	0.8531	33
04/11/1995	09:23:00	0.853	33
04/11/1995	09:23:00	0.8531	33
04/11/1995	09:23:00	0.853	33
04/11/1995	09:23:00	0.8529	33
04/11/1995	09:23:00	0.853	33
04/11/1995	09:23:00	0.8531	33
04/11/1995	09:23:00	0.853	33
04/11/1995	09:23:00	0.8529	33
04/11/1995	09:23:00	0.8528	33
04/11/1995	09:23:00	0.8529	33
04/11/1995	09:23:00	0.853	33
04/11/1995	09:23:00	0.8532	33
04/11/1995	09:23:00	0.8533	33
04/11/1995	09:24:00	0.8532	33
04/11/1995	09:24:00	0.853	33
04/11/1995	09:24:00	0.8532	33
04/11/1995	09:24:00	0.8533	33
04/11/1995	09:24:00	0.853	33
04/11/1995	09:24:00	0.8531	33
04/11/1995	09:24:00	0.8532	33
04/11/1995	09:24:00	0.8531	33
04/11/1995	09:24:00	0.853	33
04/11/1995	09:24:00	0.8533	33
04/11/1995	09:24:00	0.8532	33
04/11/1995	09:24:00	0.853	33
04/11/1995	09:24:59	0.8529	33
04/11/1995	09:24:59	0.8528	33
04/11/1995	09:24:59	0.8529	33
04/11/1995	09:24:59	0.853	33
04/11/1995	09:24:59	0.8531	33
04/11/1995	09:24:59	0.853	33
04/11/1995	09:24:59	0.8529	33
04/11/1995	09:24:59	0.853	33
04/11/1995	09:24:59	0.8532	33
04/11/1995	09:26:00	0.8533	33
04/11/1995	09:26:00	0.8534	33
04/11/1995	09:26:00	0.8535	33
04/11/1995	09:26:00	0.8537	33
04/11/1995	09:26:00	0.8536	33
04/11/1995	09:26:00	0.8535	33
04/11/1995	09:26:00	0.8536	33
04/11/1995	09:26:00	0.8535	33
04/11/1995	09:27:00	0.8536	33
04/11/1995	09:27:00	0.8534	33
04/11/1995	09:27:00	0.8535	33
04/11/1995	09:27:00	0.8536	33
04/11/1995	09:27:59	0.8537	33
04/11/1995	09:27:59	0.8538	33
04/11/1995	09:27:59	0.8535	33
04/11/1995	09:27:59	0.8536	33
04/11/1995	09:27:59	0.8535	33
04/11/1995	09:27:59	0.8534	33
04/11/1995	09:29:00	0.8532	33
04/11/1995	09:29:00	0.8533	33
04/11/1995	09:29:00	0.8532	33
04/11/1995	09:29:00	0.8533	33
04/11/1995	09:29:00	0.8536	33
04/11/1995	09:29:00	0.8538	33
04/11/1995	09:30:00	0.8535	33
04/11/1995	09:30:00	0.8534	33
04/11/1995	09:30:59	0.8535	33
04/11/1995	09:30:59	0.8536	33
04/11/1995	09:30:59	0.8537	33
04/11/1995	09:30:59	0.8536	33
04/11/1995	09:32:00	0.8535	33
04/11/1995	09:32:00	0.8537	33
04/11/1995	09:32:00	0.8535	33
04/11/1995	09:32:00	0.8534	33
04/11/1995	09:32:00	0.8533	33
04/11/1995	09:32:00	0.8532	33
04/11/1995	09:32:00	0.8531	33
04/11/1995	09:33:00	0.853	33
04/11/1995	09:33:00	0.8532	33
04/11/1995	09:34:59	0.8535	33
04/11/1995	09:34:59	0.8531	33
04/11/1995	09:36:00	0.8532	33
04/11/1995	09:36:00	0.853	33
04/11/1995	09:36:00	0.8533	33
04/11/1995	09:36:00	0.8532	33
04/11/1995	09:36:59	0.853	33
04/11/1995	09:36:59	0.8529	33
04/11/1995	09:36:59	0.8528	33
04/11/1995	09:36:59	0.8529	33
04/11/1995	09:37:59	0.8528	33
04/11/1995	09:37:59	0.8527	33
04/11/1995	09:37:59	0.8526	33
04/11/1995	09:37:59	0.8525	33
04/11/1995	09:37:59	0.8526	33
04/11/1995	09:37:59	0.8525	33
04/11/1995	09:37:59	0.8526	33
04/11/1995	09:39:00	0.8525	33
04/11/1995	09:39:00	0.8524	33
04/11/1995	09:39:00	0.8523	33
04/11/1995	09:39:00	0.8522	33
04/11/1995	09:39:00	0.8518	33
04/11/1995	09:39:00	0.8519	33
04/11/1995	09:39:00	0.8521	33
04/11/1995	09:39:00	0.8522	33
04/11/1995	09:40:00	0.8521	33
04/11/1995	09:40:00	0.8522	33
04/11/1995	09:40:00	0.852	33
04/11/1995	09:40:00	0.8519	33
04/11/1995	09:40:00	0.8521	33
04/11/1995	09:40:00	0.8518	33
04/11/1995	09:40:00	0.8516	33
04/11/1995	09:40:00	0.8515	33
04/11/1995	09:40:59	0.8514	33
04/11/1995	09:40:59	0.8514	33
04/11/1995	09:40:59	0.8515	33
04/11/1995	09:40:59	0.8517	33
04/11/1995	09:40:59	0.8518	33
04/11/1995	09:40:59	0.8517	33
04/11/1995	09:40:59	0.8516	33
04/11/1995	09:40:59	0.8517	33
04/11/1995	09:40:59	0.8518	33
04/11/1995	09:42:00	0.852	33
04/11/1995	09:42:00	0.8519	33
04/11/1995	09:42:00	0.8518	33
04/11/1995	09:42:00	0.8517	33
04/11/1995	09:42:00	0.8516	33
04/11/1995	09:42:00	0.8517	33
04/11/1995	09:42:00	0.8519	33
04/11/1995	09:42:00	0.852	33
04/11/1995	09:42:00	0.8518	33
04/11/1995	09:43:00	0.8521	33
04/11/1995	09:43:00	0.8523	33
04/11/1995	09:43:00	0.8522	33
04/11/1995	09:43:00	0.8524	33
04/11/1995	09:43:00	0.8522	33
04/11/1995	09:43:00	0.8524	33
04/11/1995	09:43:59	0.8525	33
04/11/1995	09:45:00	0.8522	33
04/11/1995	09:45:00	0.8523	33
04/11/1995	09:45:00	0.8522	33
04/11/1995	09:45:00	0.8523	33
04/11/1995	09:45:00	0.8522	33
04/11/1995	09:45:00	0.8521	33
04/11/1995	09:45:00	0.852	33
04/11/1995	09:45:00	0.8519	33
04/11/1995	09:46:00	0.8518	33
04/11/1995	09:46:00	0.8517	33
04/11/1995	09:46:00	0.8518	33
04/11/1995	09:46:00	0.8519	33
04/11/1995	09:46:00	0.852	33
04/11/1995	09:46:00	0.8519	33
04/11/1995	09:46:00	0.8517	33
04/11/1995	09:46:59	0.8516	33
04/11/1995	09:46:59	0.8515	33
04/11/1995	09:46:59	0.8514	33
04/11/1995	09:46:59	0.8513	33
04/11/1995	09:46:59	0.8512	33
04/11/1995	09:46:59	0.8515	33
04/11/1995	09:48:00	0.8516	33
04/11/1995	09:48:00	0.8515	33
04/11/1995	09:48:00	0.8514	33
04/11/1995	09:48:00	0.8513	33
04/11/1995	09:48:00	0.8512	33
04/11/1995	09:48:00	0.8511	33
04/11/1995	09:48:00	0.8512	33
04/11/1995	09:48:00	0.8513	33
04/11/1995	09:48:00	0.8512	33
04/11/1995	09:48:00	0.851	33
04/11/1995	09:48:00	0.8509	33
04/11/1995	09:49:00	0.8506	33
04/11/1995	09:49:00	0.8508	33
04/11/1995	09:49:00	0.8509	33
04/11/1995	09:49:00	0.8508	33
04/11/1995	09:49:00	0.8507	33
04/11/1995	09:49:00	0.8506	33
04/11/1995	09:49:00	0.8505	33
04/11/1995	09:49:00	0.8504	33
04/11/1995	09:49:00	0.8505	33
04/11/1995	09:49:00	0.8503	33
04/11/1995	09:49:00	0.8505	33
04/11/1995	09:49:59	0.8503	33
04/11/1995	09:49:59	0.8505	33
04/11/1995	09:49:59	0.8506	33
04/11/1995	09:49:59	0.8505	33
04/11/1995	09:49:59	0.8504	33
04/11/1995	09:49:59	0.8503	33
04/11/1995	09:50:59	0.8504	33
04/11/1995	09:50:59	0.8503	33
04/11/1995	09:50:59	0.8505	33
04/11/1995	09:50:59	0.8506	33
04/11/1995	09:50:59	0.8504	33
04/11/1995	09:50:59	0.8508	33
04/11/1995	09:52:00	0.8507	33
04/11/1995	09:52:00	0.8506	33
04/11/1995	09:52:00	0.8507	33
04/11/1995	09:52:00	0.8509	33
04/11/1995	09:52:00	0.8507	33
04/11/1995	09:52:00	0.8505	33
04/11/1995	09:52:00	0.8504	33
04/11/1995	09:52:00	0.8503	33
04/11/1995	09:52:00	0.8504	33
04/11/1995	09:52:00	0.8505	33
04/11/1995	09:53:00	0.8506	33
04/11/1995	09:53:00	0.8505	33
04/11/1995	09:53:00	0.8507	33
04/11/1995	09:53:00	0.8506	33
04/11/1995	09:53:00	0.8504	33
04/11/1995	09:53:00	0.8503	33
04/11/1995	09:53:00	0.8504	33
04/11/1995	09:53:00	0.8505	33
04/11/1995	09:53:00	0.8506	33
04/11/1995	09:53:00	0.8507	33
04/11/1995	09:53:00	0.8506	33
04/11/1995	09:53:59	0.8505	33
04/11/1995	09:53:59	0.8504	33
04/11/1995	09:53:59	0.8503	33
04/11/1995	09:53:59	0.8504	33
04/11/1995	09:53:59	0.8505	33
04/11/1995	09:53:59	0.8506	33
04/11/1995	09:53:59	0.8505	33
04/11/1995	09:53:59	0.8504	33
04/11/1995	09:53:59	0.8502	33
04/11/1995	09:53:59	0.8501	33
04/11/1995	09:53:59	0.8503	33
04/11/1995	09:53:59	0.8502	33
04/11/1995	09:53:59	0.8503	33
04/11/1995	09:55:00	0.8506	33
04/11/1995	09:55:00	0.8505	33
04/11/1995	09:55:00	0.8506	33
04/11/1995	09:55:00	0.8508	33
04/11/1995	09:55:00	0.8506	33
04/11/1995	09:55:00	0.8505	33
04/11/1995	09:56:00	0.8506	33
04/11/1995	09:56:00	0.8505	33
04/11/1995	09:56:00	0.8504	33
04/11/1995	09:56:00	0.8506	33
04/11/1995	09:56:00	0.8505	33
04/11/1995	09:56:00	0.8504	33
04/11/1995	09:56:00	0.8505	33
04/11/1995	09:56:00	0.8506	33
04/11/1995	09:56:00	0.8508	33
04/11/1995	09:56:00	0.8507	33
04/11/1995	09:56:59	0.8508	33
04/11/1995	09:56:59	0.851	33
04/11/1995	09:56:59	0.8508	33
04/11/1995	09:56:59	0.8509	33
04/11/1995	09:56:59	0.8508	33
04/11/1995	09:56:59	0.8509	33
04/11/1995	09:56:59	0.851	33
04/11/1995	09:58:00	0.8508	33
04/11/1995	09:58:00	0.851	33
04/11/1995	09:58:00	0.8511	33
04/11/1995	09:58:00	0.8512	33
04/11/1995	09:59:00	0.8509	33
04/11/1995	09:59:00	0.851	33
04/11/1995	09:59:00	0.8511	33
04/11/1995	09:59:00	0.851	33
04/11/1995	09:59:00	0.8512	33
04/11/1995	09:59:00	0.851	33
04/11/1995	09:59:00	0.8509	33
04/11/1995	09:59:00	0.8508	33
04/11/1995	09:59:59	0.8507	33
04/11/1995	09:59:59	0.8506	33
04/11/1995	09:59:59	0.8505	33
04/11/1995	09:59:59	0.8504	33
04/11/1995	09:59:59	0.8503	33
04/11/1995	09:59:59	0.8502	33
04/11/1995	09:59:59	0.8503	33
04/11/1995	09:59:59	0.8504	33
04/11/1995	09:59:59	0.8503	33
04/11/1995	09:59:59	0.8502	33
04/11/1995	09:59:59	0.8501	33
04/11/1995	09:59:59	0.85	33
04/11/1995	09:59:59	0.8501	33
04/11/1995	09:59:59	0.85	33
04/11/1995	09:59:59	0.8502	33
04/11/1995	10:01:00	0.8504	33
04/11/1995	10:01:00	0.8505	33
04/11/1995	10:01:00	0.8506	33
04/11/1995	10:01:00	0.8505	33
04/11/1995	10:01:00	0.8504	33
04/11/1995	10:01:00	0.8505	33
04/11/1995	10:01:00	0.8506	33
04/11/1995	10:01:00	0.8507	33
04/11/1995	10:01:00	0.8506	33
04/11/1995	10:01:00	0.8505	33
04/11/1995	10:01:00	0.8506	33
04/11/1995	10:01:00	0.8505	33
04/11/1995	10:01:00	0.8508	33
04/11/1995	10:02:00	0.8506	33
04/11/1995	10:02:00	0.8505	33
04/11/1995	10:02:00	0.8504	33
04/11/1995	10:02:00	0.8503	33
04/11/1995	10:02:00	0.8504	33
04/11/1995	10:02:00	0.8505	33
04/11/1995	10:02:00	0.8504	33
04/11/1995	10:02:00	0.8503	33
04/11/1995	10:02:00	0.8502	33
04/11/1995	10:02:00	0.8501	33
04/11/1995	10:02:00	0.85	33
04/11/1995	10:02:59	0.8498	33
04/11/1995	10:02:59	0.8496	33
04/11/1995	10:02:59	0.8495	33
04/11/1995	10:02:59	0.8496	33
04/11/1995	10:02:59	0.8495	33
04/11/1995	10:02:59	0.8497	33
04/11/1995	10:02:59	0.8494	33
04/11/1995	10:02:59	0.8495	33
04/11/1995	10:02:59	0.8497	33
04/11/1995	10:02:59	0.8496	33
04/11/1995	10:02:59	0.8497	33
04/11/1995	10:02:59	0.8498	33
04/11/1995	10:02:59	0.8499	33
04/11/1995	10:04:00	0.8501	33
04/11/1995	10:04:00	0.8502	33
04/11/1995	10:04:00	0.8501	33
04/11/1995	10:04:00	0.8499	33
04/11/1995	10:04:00	0.85	33
04/11/1995	10:05:00	0.8501	33
04/11/1995	10:05:00	0.8502	33
04/11/1995	10:05:00	0.8501	33
04/11/1995	10:05:00	0.8502	33
04/11/1995	10:05:00	0.8504	33
04/11/1995	10:05:59	0.8501	33
04/11/1995	10:05:59	0.8504	33
04/11/1995	10:06:59	0.8505	33
04/11/1995	10:06:59	0.8506	33
04/11/1995	10:08:00	0.8508	33
04/11/1995	10:08:00	0.8509	33
04/11/1995	10:08:00	0.851	33
04/11/1995	10:08:00	0.8511	33
04/11/1995	10:08:00	0.851	33
04/11/1995	10:09:00	0.8511	33
04/11/1995	10:09:00	0.8515	33
04/11/1995	10:09:00	0.8516	33
04/11/1995	10:09:00	0.8517	33
04/11/1995	10:09:00	0.8515	33
04/11/1995	10:09:00	0.8516	33
04/11/1995	10:09:59	0.8515	33
04/11/1995	10:09:59	0.8514	33
04/11/1995	10:09:59	0.8515	33
04/11/1995	10:09:59	0.8516	33
04/11/1995	10:09:59	0.8517	33
04/11/1995	10:09:59	0.8516	33
04/11/1995	10:09:59	0.8515	33
04/11/1995	10:09:59	0.8514	33
04/11/1995	10:09:59	0.8513	33
04/11/1995	10:09:59	0.8512	33
04/11/1995	10:09:59	0.8511	33
04/11/1995	10:11:00	0.851	33
04/11/1995	10:11:00	0.8516	33
04/11/1995	10:11:00	0.8517	33
04/11/1995	10:11:00	0.8519	33
04/11/1995	10:11:00	0.8518	33
04/11/1995	10:12:00	0.8517	33
04/11/1995	10:12:00	0.8518	33
04/11/1995	10:12:00	0.8519	33
04/11/1995	10:12:00	0.852	33
04/11/1995	10:12:00	0.8518	33
04/11/1995	10:12:59	0.8517	33
04/11/1995	10:12:59	0.8516	33
04/11/1995	10:12:59	0.8515	33
04/11/1995	10:12:59	0.8518	33
04/11/1995	10:12:59	0.8519	33
04/11/1995	10:12:59	0.8521	33
04/11/1995	10:12:59	0.852	33
04/11/1995	10:14:00	0.8518	33
04/11/1995	10:14:00	0.8517	33
04/11/1995	10:14:00	0.8516	33
04/11/1995	10:14:00	0.8515	33
04/11/1995	10:15:00	0.8517	33
04/11/1995	10:15:00	0.8516	33
04/11/1995	10:15:00	0.8515	33
04/11/1995	10:15:00	0.8514	33
04/11/1995	10:15:00	0.8513	33
04/11/1995	10:15:00	0.8515	33
04/11/1995	10:15:59	0.8513	33
04/11/1995	10:15:59	0.8514	33
04/11/1995	10:15:59	0.8513	33
04/11/1995	10:15:59	0.8512	33
04/11/1995	10:15:59	0.851	33
04/11/1995	10:15:59	0.8509	33
04/11/1995	10:15:59	0.8508	33
04/11/1995	10:15:59	0.8507	33
04/11/1995	10:15:59	0.8506	33
04/11/1995	10:15:59	0.8505	33
04/11/1995	10:15:59	0.8507	33
04/11/1995	10:15:59	0.8508	33
04/11/1995	10:17:00	0.8509	33
04/11/1995	10:17:00	0.8508	33
04/11/1995	10:17:00	0.8507	33
04/11/1995	10:17:00	0.8506	33
04/11/1995	10:17:00	0.8503	33
04/11/1995	10:17:00	0.8502	33
04/11/1995	10:17:00	0.8503	33
04/11/1995	10:17:00	0.8504	33
04/11/1995	10:17:00	0.8505	33
04/11/1995	10:17:00	0.8503	33
04/11/1995	10:18:00	0.8504	33
04/11/1995	10:18:00	0.8505	33
04/11/1995	10:18:00	0.8506	33
04/11/1995	10:18:00	0.8505	33
04/11/1995	10:18:00	0.8504	33
04/11/1995	10:18:00	0.8503	33
04/11/1995	10:18:00	0.8504	33
04/11/1995	10:18:59	0.8503	33
04/11/1995	10:18:59	0.8502	33
04/11/1995	10:18:59	0.8503	33
04/11/1995	10:18:59	0.8501	33
04/11/1995	10:18:59	0.8503	33
04/11/1995	10:18:59	0.8502	33
04/11/1995	10:19:59	0.8501	33
04/11/1995	10:19:59	0.85	33
04/11/1995	10:19:59	0.8499	33
04/11/1995	10:19:59	0.85	33
04/11/1995	10:19:59	0.8499	33
04/11/1995	10:19:59	0.8498	33
04/11/1995	10:19:59	0.8497	33
04/11/1995	10:19:59	0.8496	33
04/11/1995	10:19:59	0.8495	33
04/11/1995	10:21:00	0.8496	33
04/11/1995	10:21:00	0.8495	33
04/11/1995	10:21:00	0.8494	33
04/11/1995	10:21:00	0.8493	33
04/11/1995	10:21:00	0.8492	33
04/11/1995	10:21:00	0.8491	33
04/11/1995	10:21:00	0.849	33
04/11/1995	10:21:00	0.8488	33
04/11/1995	10:21:00	0.8489	33
04/11/1995	10:21:00	0.849	33
04/11/1995	10:21:59	0.8491	33
04/11/1995	10:21:59	0.8492	33
04/11/1995	10:21:59	0.8493	33
04/11/1995	10:21:59	0.8494	33
04/11/1995	10:21:59	0.8495	33
04/11/1995	10:21:59	0.8496	33
04/11/1995	10:21:59	0.8497	33
04/11/1995	10:21:59	0.8499	33
04/11/1995	10:22:59	0.8498	33
04/11/1995	10:22:59	0.8495	33
04/11/1995	10:22:59	0.8494	33
04/11/1995	10:22:59	0.8495	33
04/11/1995	10:24:00	0.8496	33
04/11/1995	10:24:00	0.8497	33
04/11/1995	10:24:00	0.8498	33
04/11/1995	10:24:00	0.85	33
04/11/1995	10:24:00	0.8499	33
04/11/1995	10:24:00	0.8498	33
04/11/1995	10:24:00	0.8499	33
04/11/1995	10:25:00	0.85	33
04/11/1995	10:25:00	0.8501	33
04/11/1995	10:25:00	0.8502	33
04/11/1995	10:25:00	0.8503	33
04/11/1995	10:25:00	0.8502	33
04/11/1995	10:25:00	0.8504	33
04/11/1995	10:25:00	0.8505	33
04/11/1995	10:25:59	0.8504	33
04/11/1995	10:25:59	0.8505	33
04/11/1995	10:25:59	0.8506	33
04/11/1995	10:25:59	0.8507	33
04/11/1995	10:25:59	0.851	33
04/11/1995	10:25:59	0.8509	33
04/11/1995	10:25:59	0.8508	33
04/11/1995	10:25:59	0.8507	33
04/11/1995	10:25:59	0.8506	33
04/11/1995	10:25:59	0.8507	33
04/11/1995	10:25:59	0.8505	33
04/11/1995	10:27:00	0.8507	33
04/11/1995	10:27:00	0.8506	33
04/11/1995	10:27:00	0.8507	33
04/11/1995	10:27:00	0.8508	33
04/11/1995	10:27:00	0.8509	33
04/11/1995	10:27:00	0.851	33
04/11/1995	10:27:00	0.8511	33
04/11/1995	10:27:00	0.8512	33
04/11/1995	10:27:00	0.8511	33
04/11/1995	10:27:00	0.851	33
04/11/1995	10:28:00	0.8511	33
04/11/1995	10:28:00	0.8509	33
04/11/1995	10:28:00	0.8508	33
04/11/1995	10:28:00	0.8509	33
04/11/1995	10:28:59	0.8508	33
04/11/1995	10:28:59	0.8507	33
04/11/1995	10:28:59	0.8509	33
04/11/1995	10:28:59	0.851	33
04/11/1995	10:28:59	0.8509	33
04/11/1995	10:28:59	0.851	33
04/11/1995	10:28:59	0.8508	33
04/11/1995	10:28:59	0.8509	33
04/11/1995	10:28:59	0.8508	33
04/11/1995	10:28:59	0.8509	33
04/11/1995	10:30:00	0.851	33
04/11/1995	10:30:00	0.8509	33
04/11/1995	10:31:00	0.8508	33
04/11/1995	10:31:59	0.8507	33
04/11/1995	10:31:59	0.8508	33
04/11/1995	10:31:59	0.8507	33
04/11/1995	10:31:59	0.8509	33
04/11/1995	10:33:00	0.851	33
04/11/1995	10:33:00	0.8511	33
04/11/1995	10:33:00	0.8509	33
04/11/1995	10:33:00	0.8508	33
04/11/1995	10:33:00	0.8507	33
04/11/1995	10:34:00	0.8506	33
04/11/1995	10:34:00	0.8505	33
04/11/1995	10:34:00	0.8504	33
04/11/1995	10:34:00	0.8503	33
04/11/1995	10:34:00	0.8504	33
04/11/1995	10:34:00	0.8505	33
04/11/1995	10:34:59	0.8506	33
04/11/1995	10:34:59	0.8507	33
04/11/1995	10:34:59	0.8505	33
04/11/1995	10:35:59	0.8508	33
04/11/1995	10:35:59	0.8507	33
04/11/1995	10:35:59	0.8506	33
04/11/1995	10:35:59	0.8505	33
04/11/1995	10:35:59	0.8504	33
04/11/1995	10:37:00	0.8503	33
04/11/1995	10:37:00	0.8502	33
04/11/1995	10:37:00	0.8501	33
04/11/1995	10:37:00	0.85	33
04/11/1995	10:37:00	0.8502	33
04/11/1995	10:37:00	0.8501	33
04/11/1995	10:37:00	0.85	33
04/11/1995	10:37:00	0.8499	33
04/11/1995	10:37:00	0.8498	33
04/11/1995	10:37:00	0.8497	33
04/11/1995	10:37:00	0.8495	33
04/11/1995	10:37:00	0.8496	33
04/11/1995	10:37:00	0.8496	33
04/11/1995	10:38:00	0.8497	33
04/11/1995	10:38:00	0.8498	33
04/11/1995	10:38:00	0.8499	33
04/11/1995	10:38:00	0.85	33
04/11/1995	10:38:00	0.8501	33
04/11/1995	10:38:00	0.85	33
04/11/1995	10:38:00	0.8499	33
04/11/1995	10:38:59	0.8501	33
04/11/1995	10:38:59	0.85	33
04/11/1995	10:38:59	0.8499	33
04/11/1995	10:38:59	0.8498	33
04/11/1995	10:38:59	0.85	33
04/11/1995	10:38:59	0.8501	33
04/11/1995	10:38:59	0.8502	33
04/11/1995	10:40:00	0.85	33
04/11/1995	10:40:00	0.8498	33
04/11/1995	10:40:00	0.8497	33
04/11/1995	10:40:00	0.8499	33
04/11/1995	10:40:00	0.85	33
04/11/1995	10:40:00	0.8499	33
04/11/1995	10:41:00	0.85	33
04/11/1995	10:41:00	0.8503	33
04/11/1995	10:41:00	0.8502	33
04/11/1995	10:41:59	0.8503	33
04/11/1995	10:41:59	0.8501	33
04/11/1995	10:41:59	0.8498	33
04/11/1995	10:41:59	0.8497	33
04/11/1995	10:43:00	0.8495	33
04/11/1995	10:43:00	0.8499	33
04/11/1995	10:43:00	0.8498	33
04/11/1995	10:43:00	0.8497	33
04/11/1995	10:43:00	0.8499	33
04/11/1995	10:43:00	0.8501	33
04/11/1995	10:44:00	0.85	33
04/11/1995	10:44:00	0.8499	33
04/11/1995	10:44:00	0.8496	33
04/11/1995	10:44:00	0.8494	33
04/11/1995	10:44:00	0.8493	33
04/11/1995	10:44:00	0.8492	33
04/11/1995	10:44:59	0.8491	33
04/11/1995	10:44:59	0.849	33
04/11/1995	10:44:59	0.8489	33
04/11/1995	10:44:59	0.849	33
04/11/1995	10:44:59	0.8491	33
04/11/1995	10:44:59	0.849	33
04/11/1995	10:44:59	0.8488	33
04/11/1995	10:44:59	0.8489	33
04/11/1995	10:44:59	0.8488	33
04/11/1995	10:44:59	0.8487	33
04/11/1995	10:44:59	0.8486	33
04/11/1995	10:44:59	0.8487	33
04/11/1995	10:46:00	0.8486	33
04/11/1995	10:46:00	0.8487	33
04/11/1995	10:46:00	0.8488	33
04/11/1995	10:46:00	0.8489	33
04/11/1995	10:46:00	0.8488	33
04/11/1995	10:46:00	0.8487	33
04/11/1995	10:46:00	0.8486	33
04/11/1995	10:46:00	0.8485	33
04/11/1995	10:46:00	0.8486	33
04/11/1995	10:46:00	0.8485	33
04/11/1995	10:46:00	0.8484	33
04/11/1995	10:46:00	0.8483	33
04/11/1995	10:46:00	0.8482	33
04/11/1995	10:46:00	0.848	33
04/11/1995	10:46:00	0.8478	33
04/11/1995	10:47:00	0.8475	33
04/11/1995	10:47:00	0.8472	33
04/11/1995	10:47:00	0.8473	33
04/11/1995	10:47:00	0.8474	33
04/11/1995	10:47:00	0.8475	33
04/11/1995	10:47:00	0.8476	33
04/11/1995	10:47:00	0.8478	33
04/11/1995	10:47:00	0.848	33
04/11/1995	10:47:00	0.8479	33
04/11/1995	10:47:59	0.848	33
04/11/1995	10:47:59	0.8482	33
04/11/1995	10:47:59	0.848	33
04/11/1995	10:47:59	0.8479	33
04/11/1995	10:47:59	0.8478	33
04/11/1995	10:47:59	0.8479	33
04/11/1995	10:47:59	0.848	33
04/11/1995	10:47:59	0.8479	33
04/11/1995	10:47:59	0.8478	33
04/11/1995	10:47:59	0.8479	33
04/11/1995	10:47:59	0.8478	33
04/11/1995	10:47:59	0.8477	33
04/11/1995	10:47:59	0.8478	33
04/11/1995	10:47:59	0.8477	33
04/11/1995	10:49:00	0.8476	33
04/11/1995	10:49:00	0.8475	33
04/11/1995	10:49:00	0.8473	33
04/11/1995	10:49:00	0.8475	33
04/11/1995	10:49:00	0.8476	33
04/11/1995	10:49:00	0.8475	33
04/11/1995	10:49:00	0.8476	33
04/11/1995	10:49:00	0.8477	33
04/11/1995	10:49:00	0.8475	33
04/11/1995	10:49:00	0.8474	33
04/11/1995	10:49:00	0.8473	33
04/11/1995	10:49:00	0.8472	33
04/11/1995	10:49:00	0.847	33
04/11/1995	10:49:00	0.8469	33
04/11/1995	10:50:00	0.8467	33
04/11/1995	10:50:00	0.8466	33
04/11/1995	10:50:00	0.8465	33
04/11/1995	10:50:00	0.8468	33
04/11/1995	10:50:00	0.8469	33
04/11/1995	10:50:00	0.847	33
04/11/1995	10:50:00	0.8472	33
04/11/1995	10:50:00	0.8471	33
04/11/1995	10:50:00	0.8472	33
04/11/1995	10:50:00	0.8473	33
04/11/1995	10:50:00	0.8474	33
04/11/1995	10:50:00	0.8473	33
04/11/1995	10:50:00	0.8474	33
04/11/1995	10:50:59	0.8475	33
04/11/1995	10:50:59	0.8476	33
04/11/1995	10:50:59	0.8478	33
04/11/1995	10:50:59	0.8477	33
04/11/1995	10:50:59	0.8476	33
04/11/1995	10:50:59	0.8477	33
04/11/1995	10:50:59	0.8476	33
04/11/1995	10:50:59	0.8475	33
04/11/1995	10:50:59	0.8474	33
04/11/1995	10:50:59	0.8473	33
04/11/1995	10:50:59	0.847	33
04/11/1995	10:50:59	0.8472	33
04/11/1995	10:50:59	0.8473	33
04/11/1995	10:50:59	0.8475	33
04/11/1995	10:50:59	0.8474	33
04/11/1995	10:50:59	0.8476	33
04/11/1995	10:50:59	0.8477	33
04/11/1995	10:51:59	0.8478	33
04/11/1995	10:51:59	0.8479	33
04/11/1995	10:51:59	0.8478	33
04/11/1995	10:51:59	0.8477	33
04/11/1995	10:51:59	0.8478	33
04/11/1995	10:51:59	0.8479	33
04/11/1995	10:51:59	0.8478	33
04/11/1995	10:51:59	0.8477	33
04/11/1995	10:51:59	0.8476	33
04/11/1995	10:51:59	0.8475	33
04/11/1995	10:51:59	0.8477	33
04/11/1995	10:51:59	0.8478	33
04/11/1995	10:51:59	0.848	33
04/11/1995	10:51:59	0.8481	33
04/11/1995	10:53:00	0.848	33
04/11/1995	10:53:00	0.8479	33
04/11/1995	10:53:00	0.8478	33
04/11/1995	10:53:00	0.8479	33
04/11/1995	10:53:00	0.848	33
04/11/1995	10:53:00	0.8481	33
04/11/1995	10:53:00	0.848	33
04/11/1995	10:53:00	0.8482	33
04/11/1995	10:53:00	0.8481	33
04/11/1995	10:53:00	0.848	33
04/11/1995	10:53:00	0.8479	33
04/11/1995	10:53:00	0.8478	33
04/11/1995	10:53:00	0.8476	33
04/11/1995	10:53:00	0.8475	33
04/11/1995	10:53:00	0.8473	33
04/11/1995	10:53:00	0.8477	33
04/11/1995	10:54:00	0.8472	33
04/11/1995	10:54:00	0.8471	33
04/11/1995	10:54:00	0.847	33
04/11/1995	10:54:00	0.8469	33
04/11/1995	10:54:00	0.8468	33
04/11/1995	10:54:00	0.8469	33
04/11/1995	10:54:00	0.847	33
04/11/1995	10:54:00	0.8471	33
04/11/1995	10:54:59	0.847	33
04/11/1995	10:54:59	0.8469	33
04/11/1995	10:54:59	0.8468	33
04/11/1995	10:54:59	0.8472	33
04/11/1995	10:54:59	0.8467	33
04/11/1995	10:54:59	0.8466	33
04/11/1995	10:54:59	0.8465	33
04/11/1995	10:54:59	0.8464	33
04/11/1995	10:54:59	0.8462	33
04/11/1995	10:54:59	0.8463	33
04/11/1995	10:54:59	0.8464	33
04/11/1995	10:56:00	0.8465	33
04/11/1995	10:56:00	0.8466	33
04/11/1995	10:56:00	0.8467	33
04/11/1995	10:56:00	0.8468	33
04/11/1995	10:56:00	0.8466	33
04/11/1995	10:56:00	0.8468	33
04/11/1995	10:56:00	0.8467	33
04/11/1995	10:56:00	0.8466	33
04/11/1995	10:56:00	0.8465	33
04/11/1995	10:56:00	0.8466	33
04/11/1995	10:56:00	0.8467	33
04/11/1995	10:56:00	0.8466	33
04/11/1995	10:56:00	0.8465	33
04/11/1995	10:56:00	0.8464	33
04/11/1995	10:56:00	0.8462	33
04/11/1995	10:57:00	0.8461	33
04/11/1995	10:57:00	0.846	33
04/11/1995	10:57:00	0.8459	33
04/11/1995	10:57:00	0.8457	33
04/11/1995	10:57:00	0.8456	33
04/11/1995	10:57:00	0.8455	33
04/11/1995	10:57:00	0.8454	33
04/11/1995	10:57:00	0.845	33
04/11/1995	10:57:00	0.8448	33
04/11/1995	10:57:00	0.8452	33
04/11/1995	10:57:00	0.8445	33
04/11/1995	10:57:00	0.8448	33
04/11/1995	10:57:00	0.8445	33
04/11/1995	10:57:00	0.8446	33
04/11/1995	10:57:00	0.8445	33
04/11/1995	10:57:59	0.8443	33
04/11/1995	10:57:59	0.8442	33
04/11/1995	10:57:59	0.8441	33
04/11/1995	10:57:59	0.844	33
04/11/1995	10:57:59	0.8435	33
04/11/1995	10:57:59	0.8432	33
04/11/1995	10:57:59	0.8435	33
04/11/1995	10:57:59	0.8436	33
04/11/1995	10:57:59	0.8437	33
04/11/1995	10:57:59	0.8436	33
04/11/1995	10:57:59	0.8435	33
04/11/1995	10:59:00	0.844	33
04/11/1995	10:59:00	0.8438	33
04/11/1995	10:59:00	0.8435	33
04/11/1995	10:59:00	0.8432	33
04/11/1995	10:59:00	0.843	33
04/11/1995	10:59:00	0.8435	33
04/11/1995	10:59:00	0.8437	33
04/11/1995	10:59:00	0.8438	33
04/11/1995	10:59:00	0.8435	33
04/11/1995	11:00:00	0.8433	33
04/11/1995	11:00:00	0.843	33
04/11/1995	11:00:00	0.8428	33
04/11/1995	11:00:00	0.8427	33
04/11/1995	11:00:00	0.8426	33
04/11/1995	11:00:00	0.8425	33
04/11/1995	11:00:00	0.842	33
04/11/1995	11:00:00	0.8415	33
04/11/1995	11:00:00	0.8418	33
04/11/1995	11:00:59	0.8412	33
04/11/1995	11:00:59	0.841	33
04/11/1995	11:00:59	0.8405	33
04/11/1995	11:00:59	0.84	33
04/11/1995	11:00:59	0.8405	33
04/11/1995	11:00:59	0.84	33
04/11/1995	11:00:59	0.8405	33
04/11/1995	11:00:59	0.84	33
04/11/1995	11:02:00	0.8402	33
04/11/1995	11:02:00	0.84	33
04/11/1995	11:02:00	0.8395	33
04/11/1995	11:02:00	0.84	33
04/11/1995	11:02:00	0.8398	33
04/11/1995	11:02:00	0.8405	33
04/11/1995	11:02:00	0.8407	33
04/11/1995	11:02:00	0.841	33
04/11/1995	11:02:00	0.8405	33
04/11/1995	11:02:00	0.8403	33
04/11/1995	11:02:00	0.8405	33
04/11/1995	11:02:00	0.841	33
04/11/1995	11:03:00	0.8408	33
04/11/1995	11:03:00	0.841	33
04/11/1995	11:03:00	0.8415	33
04/11/1995	11:03:00	0.842	33
04/11/1995	11:03:00	0.8415	33
04/11/1995	11:03:00	0.8418	33
04/11/1995	11:03:00	0.8415	33
04/11/1995	11:03:00	0.841	33
04/11/1995	11:03:00	0.8415	33
04/11/1995	11:03:00	0.842	33
04/11/1995	11:03:00	0.8418	33
04/11/1995	11:03:00	0.8415	33
04/11/1995	11:03:00	0.8418	33
04/11/1995	11:03:00	0.842	33
04/11/1995	11:03:59	0.8425	33
04/11/1995	11:03:59	0.8422	33
04/11/1995	11:03:59	0.842	33
04/11/1995	11:03:59	0.8425	33
04/11/1995	11:03:59	0.842	33
04/11/1995	11:03:59	0.8425	33
04/11/1995	11:04:59	0.843	33
04/11/1995	11:04:59	0.8425	33
04/11/1995	11:04:59	0.842	33
04/11/1995	11:04:59	0.8425	33
04/11/1995	11:04:59	0.843	33
04/11/1995	11:04:59	0.8425	33
04/11/1995	11:04:59	0.8427	33
04/11/1995	11:04:59	0.843	33
04/11/1995	11:04:59	0.8433	33
04/11/1995	11:06:00	0.843	33
04/11/1995	11:06:00	0.8435	33
04/11/1995	11:06:00	0.8432	33
04/11/1995	11:06:00	0.843	33
04/11/1995	11:06:00	0.8428	33
04/11/1995	11:06:00	0.8427	33
04/11/1995	11:06:00	0.8425	33
04/11/1995	11:06:00	0.8427	33
04/11/1995	11:06:00	0.8428	33
04/11/1995	11:06:00	0.843	33
04/11/1995	11:06:00	0.8432	33
04/11/1995	11:06:00	0.8433	33
04/11/1995	11:06:00	0.843	33
04/11/1995	11:06:00	0.8425	33
04/11/1995	11:06:00	0.8427	33
04/11/1995	11:06:59	0.843	33
04/11/1995	11:07:59	0.8428	33
04/11/1995	11:07:59	0.8425	33
04/11/1995	11:07:59	0.8423	33
04/11/1995	11:07:59	0.8422	33
04/11/1995	11:07:59	0.8425	33
04/11/1995	11:09:00	0.8421	33
04/11/1995	11:10:00	0.8428	33
04/11/1995	11:10:00	0.8425	33
04/11/1995	11:10:00	0.8422	33
04/11/1995	11:10:00	0.842	33
04/11/1995	11:10:00	0.8419	33
04/11/1995	11:10:00	0.8418	33
04/11/1995	11:10:59	0.8416	33
04/11/1995	11:10:59	0.842	33
04/11/1995	11:10:59	0.8421	33
04/11/1995	11:10:59	0.842	33
04/11/1995	11:12:00	0.8423	33
04/11/1995	11:12:00	0.8425	33
04/11/1995	11:12:00	0.8426	33
04/11/1995	11:13:00	0.8428	33
04/11/1995	11:13:00	0.8427	33
04/11/1995	11:13:00	0.8425	33
04/11/1995	11:13:00	0.8427	33
04/11/1995	11:13:00	0.8428	33
04/11/1995	11:13:00	0.8427	33
04/11/1995	11:13:00	0.8426	33
04/11/1995	11:13:00	0.8425	33
04/11/1995	11:13:00	0.8424	33
04/11/1995	11:13:00	0.8423	33
04/11/1995	11:13:00	0.842	33
04/11/1995	11:13:59	0.8422	33
04/11/1995	11:13:59	0.8421	33
04/11/1995	11:13:59	0.842	33
04/11/1995	11:13:59	0.8418	33
04/11/1995	11:13:59	0.8417	33
04/11/1995	11:13:59	0.8415	33
04/11/1995	11:13:59	0.8414	33
04/11/1995	11:13:59	0.8415	33
04/11/1995	11:13:59	0.8417	33
04/11/1995	11:13:59	0.8418	33
04/11/1995	11:15:00	0.8415	33
04/11/1995	11:15:00	0.8412	33
04/11/1995	11:15:00	0.8413	33
04/11/1995	11:15:00	0.8415	33
04/11/1995	11:15:00	0.8413	33
04/11/1995	11:15:00	0.8414	33
04/11/1995	11:15:00	0.8415	33
04/11/1995	11:15:00	0.8413	33
04/11/1995	11:16:00	0.8415	33
04/11/1995	11:16:00	0.8418	33
04/11/1995	11:16:00	0.8416	33
04/11/1995	11:16:00	0.8415	33
04/11/1995	11:16:00	0.8413	33
04/11/1995	11:16:00	0.8415	33
04/11/1995	11:16:00	0.8418	33
04/11/1995	11:16:00	0.842	33
04/11/1995	11:16:00	0.8419	33
04/11/1995	11:16:00	0.8418	33
04/11/1995	11:16:00	0.8416	33
04/11/1995	11:16:00	0.8418	33
04/11/1995	11:16:00	0.842	33
04/11/1995	11:16:59	0.8418	33
04/11/1995	11:16:59	0.8419	33
04/11/1995	11:16:59	0.8417	33
04/11/1995	11:16:59	0.8419	33
04/11/1995	11:16:59	0.842	33
04/11/1995	11:16:59	0.8418	33
04/11/1995	11:16:59	0.8417	33
04/11/1995	11:16:59	0.8416	33
04/11/1995	11:16:59	0.8415	33
04/11/1995	11:16:59	0.8414	33
04/11/1995	11:16:59	0.8413	33
04/11/1995	11:18:00	0.841	33
04/11/1995	11:18:00	0.8411	33
04/11/1995	11:18:00	0.841	33
04/11/1995	11:18:00	0.8411	33
04/11/1995	11:18:00	0.8414	33
04/11/1995	11:18:00	0.841	33
04/11/1995	11:18:00	0.8408	33
04/11/1995	11:18:00	0.841	33
04/11/1995	11:19:00	0.8412	33
04/11/1995	11:19:00	0.8413	33
04/11/1995	11:19:00	0.8415	33
04/11/1995	11:19:00	0.8414	33
04/11/1995	11:19:00	0.8412	33
04/11/1995	11:19:00	0.8413	33
04/11/1995	11:19:00	0.8412	33
04/11/1995	11:19:00	0.8413	33
04/11/1995	11:19:00	0.8414	33
04/11/1995	11:19:59	0.8412	33
04/11/1995	11:19:59	0.8411	33
04/11/1995	11:19:59	0.841	33
04/11/1995	11:19:59	0.8409	33
04/11/1995	11:19:59	0.8408	33
04/11/1995	11:19:59	0.8412	33
04/11/1995	11:20:59	0.8407	33
04/11/1995	11:20:59	0.8408	33
04/11/1995	11:20:59	0.8406	33
04/11/1995	11:20:59	0.841	33
04/11/1995	11:20:59	0.8411	33
04/11/1995	11:20:59	0.8412	33
04/11/1995	11:20:59	0.8413	33
04/11/1995	11:22:00	0.8412	33
04/11/1995	11:22:00	0.8415	33
04/11/1995	11:22:00	0.8413	33
04/11/1995	11:22:00	0.841	33
04/11/1995	11:22:00	0.8408	33
04/11/1995	11:22:00	0.8407	33
04/11/1995	11:23:00	0.8409	33
04/11/1995	11:23:00	0.841	33
04/11/1995	11:23:00	0.8412	33
04/11/1995	11:23:00	0.841	33
04/11/1995	11:23:00	0.8408	33
04/11/1995	11:23:00	0.8407	33
04/11/1995	11:23:00	0.8406	33
04/11/1995	11:23:00	0.8405	33
04/11/1995	11:23:59	0.8402	33
04/11/1995	11:23:59	0.8401	33
04/11/1995	11:23:59	0.8402	33
04/11/1995	11:23:59	0.84	33
04/11/1995	11:23:59	0.8399	33
04/11/1995	11:23:59	0.84	33
04/11/1995	11:23:59	0.8399	33
04/11/1995	11:23:59	0.8398	33
04/11/1995	11:23:59	0.8397	33
04/11/1995	11:23:59	0.8396	33
04/11/1995	11:25:00	0.8394	33
04/11/1995	11:25:00	0.8392	33
04/11/1995	11:25:00	0.8391	33
04/11/1995	11:25:00	0.839	33
04/11/1995	11:25:00	0.8385	33
04/11/1995	11:25:00	0.839	33
04/11/1995	11:25:00	0.8388	33
04/11/1995	11:25:00	0.839	33
04/11/1995	11:25:00	0.8388	33
04/11/1995	11:25:00	0.8387	33
04/11/1995	11:25:00	0.839	33
04/11/1995	11:25:00	0.8387	33
04/11/1995	11:25:00	0.8388	33
04/11/1995	11:25:00	0.839	33
04/11/1995	11:25:00	0.8389	33
04/11/1995	11:26:00	0.8391	33
04/11/1995	11:26:00	0.8392	33
04/11/1995	11:26:00	0.8395	33
04/11/1995	11:26:00	0.8396	33
04/11/1995	11:26:00	0.8397	33
04/11/1995	11:26:00	0.8398	33
04/11/1995	11:26:59	0.8397	33
04/11/1995	11:26:59	0.8396	33
04/11/1995	11:26:59	0.8397	33
04/11/1995	11:26:59	0.8398	33
04/11/1995	11:26:59	0.8396	33
04/11/1995	11:26:59	0.8395	33
04/11/1995	11:26:59	0.8396	33
04/11/1995	11:26:59	0.8397	33
04/11/1995	11:26:59	0.8398	33
04/11/1995	11:26:59	0.84	33
04/11/1995	11:26:59	0.8399	33
04/11/1995	11:28:00	0.8396	33
04/11/1995	11:28:00	0.8397	33
04/11/1995	11:28:00	0.8399	33
04/11/1995	11:28:00	0.84	33
04/11/1995	11:28:00	0.8399	33
04/11/1995	11:28:00	0.8398	33
04/11/1995	11:28:00	0.8397	33
04/11/1995	11:28:00	0.8396	33
04/11/1995	11:28:00	0.8397	33
04/11/1995	11:28:00	0.8398	33
04/11/1995	11:29:00	0.8399	33
04/11/1995	11:29:00	0.84	33
04/11/1995	11:29:00	0.8402	33
04/11/1995	11:29:59	0.8403	33
04/11/1995	11:29:59	0.8402	33
04/11/1995	11:29:59	0.8401	33
04/11/1995	11:29:59	0.84	33
04/11/1995	11:29:59	0.8403	33
04/11/1995	11:29:59	0.8404	33
04/11/1995	11:29:59	0.8405	33
04/11/1995	11:31:00	0.8404	33
04/11/1995	11:31:00	0.8403	33
04/11/1995	11:31:00	0.8402	33
04/11/1995	11:31:00	0.8401	33
04/11/1995	11:31:00	0.84	33
04/11/1995	11:31:00	0.8401	33
04/11/1995	11:31:00	0.8404	33
04/11/1995	11:31:00	0.8405	33
04/11/1995	11:31:00	0.8404	33
04/11/1995	11:32:00	0.8403	33
04/11/1995	11:32:00	0.8405	33
04/11/1995	11:32:00	0.8404	33
04/11/1995	11:32:00	0.8403	33
04/11/1995	11:32:00	0.8402	33
04/11/1995	11:32:00	0.8401	33
04/11/1995	11:32:00	0.8403	33
04/11/1995	11:32:00	0.8401	33
04/11/1995	11:32:00	0.84	33
04/11/1995	11:32:59	0.8399	33
04/11/1995	11:32:59	0.8398	33
04/11/1995	11:32:59	0.8396	33
04/11/1995	11:32:59	0.8397	33
04/11/1995	11:32:59	0.8398	33
04/11/1995	11:32:59	0.8399	33
04/11/1995	11:32:59	0.84	33
04/11/1995	11:32:59	0.8402	33
04/11/1995	11:32:59	0.8398	33
04/11/1995	11:32:59	0.8397	33
04/11/1995	11:34:00	0.84	33
04/11/1995	11:34:00	0.8402	33
04/11/1995	11:34:00	0.84	33
04/11/1995	11:34:00	0.8399	33
04/11/1995	11:34:00	0.8398	33
04/11/1995	11:34:00	0.8397	33
04/11/1995	11:34:00	0.8396	33
04/11/1995	11:35:00	0.8397	33
04/11/1995	11:35:00	0.8395	33
04/11/1995	11:35:00	0.8394	33
04/11/1995	11:35:00	0.8395	33
04/11/1995	11:35:00	0.8396	33
04/11/1995	11:35:00	0.8398	33
04/11/1995	11:35:59	0.84	33
04/11/1995	11:35:59	0.8398	33
04/11/1995	11:35:59	0.8397	33
04/11/1995	11:35:59	0.8395	33
04/11/1995	11:35:59	0.8394	33
04/11/1995	11:35:59	0.8396	33
04/11/1995	11:35:59	0.8395	33
04/11/1995	11:35:59	0.8394	33
04/11/1995	11:35:59	0.8393	33
04/11/1995	11:35:59	0.8392	33
04/11/1995	11:35:59	0.8394	33
04/11/1995	11:35:59	0.8391	33
04/11/1995	11:36:59	0.8393	33
04/11/1995	11:36:59	0.8392	33
04/11/1995	11:36:59	0.839	33
04/11/1995	11:36:59	0.8391	33
04/11/1995	11:36:59	0.8393	33
04/11/1995	11:38:00	0.8391	33
04/11/1995	11:38:00	0.839	33
04/11/1995	11:38:00	0.8392	33
04/11/1995	11:39:00	0.839	33
04/11/1995	11:39:00	0.8389	33
04/11/1995	11:39:00	0.8387	33
04/11/1995	11:39:00	0.8385	33
04/11/1995	11:39:00	0.8384	33
04/11/1995	11:39:00	0.8383	33
04/11/1995	11:39:00	0.8386	33
04/11/1995	11:39:59	0.8384	33
04/11/1995	11:39:59	0.8385	33
04/11/1995	11:39:59	0.8386	33
04/11/1995	11:39:59	0.8387	33
04/11/1995	11:39:59	0.8386	33
04/11/1995	11:39:59	0.8385	33
04/11/1995	11:39:59	0.8384	33
04/11/1995	11:39:59	0.8388	33
04/11/1995	11:41:00	0.8385	33
04/11/1995	11:41:00	0.8387	33
04/11/1995	11:41:00	0.8389	33
04/11/1995	11:41:00	0.839	33
04/11/1995	11:41:00	0.8388	33
04/11/1995	11:41:00	0.8387	33
04/11/1995	11:41:00	0.8388	33
04/11/1995	11:41:00	0.8387	33
04/11/1995	11:41:00	0.8386	33
04/11/1995	11:41:00	0.8387	33
04/11/1995	11:41:00	0.8388	33
04/11/1995	11:41:00	0.8386	33
04/11/1995	11:41:00	0.8385	33
04/11/1995	11:41:00	0.8383	33
04/11/1995	11:41:00	0.8382	33
04/11/1995	11:42:00	0.8381	33
04/11/1995	11:42:00	0.8382	33
04/11/1995	11:42:00	0.8384	33
04/11/1995	11:42:00	0.8383	33
04/11/1995	11:42:00	0.8382	33
04/11/1995	11:42:00	0.8385	33
04/11/1995	11:42:00	0.8386	33
04/11/1995	11:42:00	0.8388	33
04/11/1995	11:42:00	0.8389	33
04/11/1995	11:42:00	0.8386	33
04/11/1995	11:42:00	0.8385	33
04/11/1995	11:42:00	0.8386	33
04/11/1995	11:42:00	0.8387	33
04/11/1995	11:42:59	0.8388	33
04/11/1995	11:42:59	0.8389	33
04/11/1995	11:42:59	0.8387	33
04/11/1995	11:42:59	0.8386	33
04/11/1995	11:42:59	0.8385	33
04/11/1995	11:42:59	0.8383	33
04/11/1995	11:42:59	0.8385	33
04/11/1995	11:42:59	0.8386	33
04/11/1995	11:42:59	0.8384	33
04/11/1995	11:42:59	0.8383	33
04/11/1995	11:42:59	0.8382	33
04/11/1995	11:44:00	0.838	33
04/11/1995	11:44:00	0.8378	33
04/11/1995	11:44:00	0.838	33
04/11/1995	11:44:00	0.8381	33
04/11/1995	11:44:00	0.838	33
04/11/1995	11:44:00	0.8379	33
04/11/1995	11:44:00	0.8378	33
04/11/1995	11:44:00	0.8377	33
04/11/1995	11:44:00	0.8375	33
04/11/1995	11:44:00	0.8377	33
04/11/1995	11:44:00	0.8376	33
04/11/1995	11:44:00	0.8375	33
04/11/1995	11:45:00	0.8376	33
04/11/1995	11:45:00	0.8377	33
04/11/1995	11:45:00	0.8375	33
04/11/1995	11:45:00	0.8373	33
04/11/1995	11:45:00	0.8372	33
04/11/1995	11:45:00	0.8371	33
04/11/1995	11:45:00	0.837	33
04/11/1995	11:45:00	0.8367	33
04/11/1995	11:45:00	0.8365	33
04/11/1995	11:45:00	0.8366	33
04/11/1995	11:45:00	0.8367	33
04/11/1995	11:45:00	0.8368	33
04/11/1995	11:45:59	0.8369	33
04/11/1995	11:45:59	0.837	33
04/11/1995	11:45:59	0.8372	33
04/11/1995	11:45:59	0.8373	33
04/11/1995	11:45:59	0.8371	33
04/11/1995	11:45:59	0.8373	33
04/11/1995	11:45:59	0.8375	33
04/11/1995	11:45:59	0.8376	33
04/11/1995	11:45:59	0.8374	33
04/11/1995	11:45:59	0.8373	33
04/11/1995	11:45:59	0.8374	33
04/11/1995	11:45:59	0.8375	33
04/11/1995	11:47:00	0.8376	33
04/11/1995	11:47:00	0.8375	33
04/11/1995	11:47:00	0.8373	33
04/11/1995	11:47:00	0.8375	33
04/11/1995	11:47:00	0.8373	33
04/11/1995	11:47:00	0.8374	33
04/11/1995	11:47:00	0.8375	33
04/11/1995	11:47:00	0.8374	33
04/11/1995	11:47:00	0.8373	33
04/11/1995	11:47:00	0.8372	33
04/11/1995	11:48:00	0.8374	33
04/11/1995	11:48:00	0.8373	33
04/11/1995	11:48:00	0.8372	33
04/11/1995	11:48:00	0.837	33
04/11/1995	11:48:00	0.8369	33
04/11/1995	11:48:00	0.8365	33
04/11/1995	11:48:00	0.8364	33
04/11/1995	11:48:00	0.8366	33
04/11/1995	11:48:00	0.8365	33
04/11/1995	11:48:00	0.8366	33
04/11/1995	11:48:00	0.8366	33
04/11/1995	11:48:59	0.8365	33
04/11/1995	11:48:59	0.8364	33
04/11/1995	11:48:59	0.8363	33
04/11/1995	11:48:59	0.836	33
04/11/1995	11:48:59	0.8363	33
04/11/1995	11:48:59	0.8365	33
04/11/1995	11:48:59	0.8366	33
04/11/1995	11:48:59	0.8367	33
04/11/1995	11:48:59	0.8362	33
04/11/1995	11:48:59	0.8368	33
04/11/1995	11:48:59	0.8369	33
04/11/1995	11:48:59	0.837	33
04/11/1995	11:49:59	0.8372	33
04/11/1995	11:49:59	0.8371	33
04/11/1995	11:49:59	0.837	33
04/11/1995	11:49:59	0.8371	33
04/11/1995	11:49:59	0.837	33
04/11/1995	11:49:59	0.8368	33
04/11/1995	11:49:59	0.8369	33
04/11/1995	11:51:00	0.8368	33
04/11/1995	11:51:00	0.8367	33
04/11/1995	11:51:00	0.8366	33
04/11/1995	11:51:00	0.8367	33
04/11/1995	11:51:00	0.8366	33
04/11/1995	11:51:00	0.8365	33
04/11/1995	11:51:00	0.8366	33
04/11/1995	11:51:00	0.8367	33
04/11/1995	11:51:00	0.8368	33
04/11/1995	11:51:00	0.8367	33
04/11/1995	11:51:00	0.8365	33
04/11/1995	11:51:00	0.8364	33
04/11/1995	11:51:59	0.8363	33
04/11/1995	11:51:59	0.836	33
04/11/1995	11:51:59	0.8362	33
04/11/1995	11:51:59	0.8361	33
04/11/1995	11:52:59	0.8362	33
04/11/1995	11:52:59	0.8365	33
04/11/1995	11:52:59	0.8366	33
04/11/1995	11:52:59	0.8368	33
04/11/1995	11:52:59	0.8367	33
04/11/1995	11:52:59	0.837	33
04/11/1995	11:52:59	0.8368	33
04/11/1995	11:52:59	0.8366	33
04/11/1995	11:52:59	0.8369	33
04/11/1995	11:52:59	0.8365	33
04/11/1995	11:52:59	0.8366	33
04/11/1995	11:52:59	0.8368	33
04/11/1995	11:54:00	0.8369	33
04/11/1995	11:54:00	0.837	33
04/11/1995	11:54:00	0.8371	33
04/11/1995	11:54:00	0.8373	33
04/11/1995	11:54:00	0.8372	33
04/11/1995	11:54:00	0.8373	33
04/11/1995	11:54:00	0.8374	33
04/11/1995	11:54:00	0.8375	33
04/11/1995	11:54:00	0.8377	33
04/11/1995	11:54:00	0.8375	33
04/11/1995	11:54:00	0.8374	33
04/11/1995	11:54:00	0.8375	33
04/11/1995	11:55:00	0.8376	33
04/11/1995	11:55:00	0.8377	33
04/11/1995	11:55:00	0.8375	33
04/11/1995	11:55:00	0.8374	33
04/11/1995	11:55:00	0.8375	33
04/11/1995	11:55:00	0.8377	33
04/11/1995	11:55:00	0.8378	33
04/11/1995	11:55:00	0.8379	33
04/11/1995	11:55:00	0.838	33
04/11/1995	11:55:00	0.8382	33
04/11/1995	11:55:00	0.8381	33
04/11/1995	11:55:59	0.8384	33
04/11/1995	11:55:59	0.8383	33
04/11/1995	11:55:59	0.8382	33
04/11/1995	11:55:59	0.8381	33
04/11/1995	11:55:59	0.838	33
04/11/1995	11:55:59	0.8379	33
04/11/1995	11:55:59	0.8378	33
04/11/1995	11:55:59	0.8379	33
04/11/1995	11:55:59	0.838	33
04/11/1995	11:57:00	0.8381	33
04/11/1995	11:57:00	0.838	33
04/11/1995	11:57:00	0.8381	33
04/11/1995	11:57:00	0.8384	33
04/11/1995	11:57:00	0.8382	33
04/11/1995	11:57:00	0.8385	33
04/11/1995	11:57:00	0.8386	33
04/11/1995	11:57:00	0.8384	33
04/11/1995	11:57:00	0.8383	33
04/11/1995	11:57:00	0.8382	33
04/11/1995	11:57:00	0.8383	33
04/11/1995	11:57:00	0.8385	33
04/11/1995	11:57:00	0.8388	33
04/11/1995	11:57:00	0.8389	33
04/11/1995	11:58:00	0.839	33
04/11/1995	11:58:00	0.8387	33
04/11/1995	11:58:00	0.8385	33
04/11/1995	11:58:00	0.8384	33
04/11/1995	11:58:00	0.8386	33
04/11/1995	11:58:00	0.8387	33
04/11/1995	11:58:59	0.8388	33
04/11/1995	11:58:59	0.8387	33
04/11/1995	11:58:59	0.8386	33
04/11/1995	11:58:59	0.8385	33
04/11/1995	11:58:59	0.8384	33
04/11/1995	11:58:59	0.8385	33
04/11/1995	11:58:59	0.8386	33
04/11/1995	11:58:59	0.8387	33
04/11/1995	11:58:59	0.8388	33
04/11/1995	12:00:00	0.8386	33
04/11/1995	12:00:00	0.8388	33
04/11/1995	12:00:00	0.8389	33
04/11/1995	12:00:00	0.8388	33
04/11/1995	12:00:00	0.8386	33
04/11/1995	12:00:00	0.8384	33
04/11/1995	12:00:00	0.8383	33
04/11/1995	12:00:00	0.8385	33
04/11/1995	12:00:00	0.8387	33
04/11/1995	12:01:00	0.8388	33
04/11/1995	12:01:00	0.8386	33
04/11/1995	12:01:00	0.8388	33
04/11/1995	12:01:00	0.8389	33
04/11/1995	12:01:00	0.839	33
04/11/1995	12:01:00	0.8388	33
04/11/1995	12:01:00	0.8387	33
04/11/1995	12:01:00	0.8388	33
04/11/1995	12:01:00	0.8389	33
04/11/1995	12:01:00	0.8388	33
04/11/1995	12:01:00	0.8387	33
04/11/1995	12:01:59	0.8388	33
04/11/1995	12:01:59	0.839	33
04/11/1995	12:01:59	0.8389	33
04/11/1995	12:01:59	0.8388	33
04/11/1995	12:01:59	0.8387	33
04/11/1995	12:03:00	0.8389	33
04/11/1995	12:03:00	0.8388	33
04/11/1995	12:03:00	0.8386	33
04/11/1995	12:03:00	0.8385	33
04/11/1995	12:03:00	0.8384	33
04/11/1995	12:03:00	0.8382	33
04/11/1995	12:03:00	0.8383	33
04/11/1995	12:03:00	0.8385	33
04/11/1995	12:03:00	0.8384	33
04/11/1995	12:04:00	0.8385	33
04/11/1995	12:04:00	0.8384	33
04/11/1995	12:04:00	0.8381	33
04/11/1995	12:04:00	0.8382	33
04/11/1995	12:04:59	0.8383	33
04/11/1995	12:04:59	0.8381	33
04/11/1995	12:05:59	0.838	33
04/11/1995	12:05:59	0.8381	33
04/11/1995	12:05:59	0.8382	33
04/11/1995	12:05:59	0.8383	33
04/11/1995	12:07:00	0.8382	33
04/11/1995	12:07:00	0.8384	33
04/11/1995	12:07:00	0.8385	33
04/11/1995	12:07:00	0.8386	33
04/11/1995	12:07:00	0.8385	33
04/11/1995	12:07:00	0.8384	33
04/11/1995	12:08:00	0.8385	33
04/11/1995	12:08:00	0.8383	33
04/11/1995	12:08:00	0.8382	33
04/11/1995	12:08:59	0.8381	33
04/11/1995	12:08:59	0.8384	33
04/11/1995	12:08:59	0.8385	33
04/11/1995	12:08:59	0.8384	33
04/11/1995	12:08:59	0.8385	33
04/11/1995	12:08:59	0.8384	33
04/11/1995	12:08:59	0.8385	33
04/11/1995	12:08:59	0.8384	33
04/11/1995	12:08:59	0.8383	33
04/11/1995	12:10:00	0.8382	33
04/11/1995	12:10:00	0.838	33
04/11/1995	12:10:00	0.8381	33
04/11/1995	12:10:00	0.838	33
04/11/1995	12:11:00	0.8378	33
04/11/1995	12:11:00	0.8379	33
04/11/1995	12:11:00	0.8376	33
04/11/1995	12:11:00	0.8378	33
04/11/1995	12:11:59	0.8375	33
04/11/1995	12:11:59	0.8378	33
04/11/1995	12:11:59	0.8377	33
04/11/1995	12:11:59	0.8376	33
04/11/1995	12:11:59	0.838	33
04/11/1995	12:13:00	0.8378	33
04/11/1995	12:13:00	0.838	33
04/11/1995	12:13:00	0.8382	33
04/11/1995	12:13:00	0.8384	33
04/11/1995	12:13:00	0.8383	33
04/11/1995	12:13:00	0.8381	33
04/11/1995	12:14:00	0.838	33
04/11/1995	12:14:00	0.8382	33
04/11/1995	12:14:00	0.838	33
04/11/1995	12:14:00	0.8377	33
04/11/1995	12:14:59	0.8378	33
04/11/1995	12:14:59	0.838	33
04/11/1995	12:14:59	0.8376	33
04/11/1995	12:16:00	0.8374	33
04/11/1995	12:16:00	0.8376	33
04/11/1995	12:16:00	0.8375	33
04/11/1995	12:16:00	0.8376	33
04/11/1995	12:17:00	0.8376	33
04/11/1995	12:17:00	0.8375	33
04/11/1995	12:17:00	0.8374	33
04/11/1995	12:17:59	0.8375	33
04/11/1995	12:17:59	0.8376	33
04/11/1995	12:17:59	0.8375	33
04/11/1995	12:20:00	0.8377	33
04/11/1995	12:20:00	0.8376	33
04/11/1995	12:20:00	0.8375	33
04/11/1995	12:20:00	0.8374	33
04/11/1995	12:20:00	0.8375	33
04/11/1995	12:20:59	0.8374	33
04/11/1995	12:20:59	0.8375	33
04/11/1995	12:20:59	0.8373	33
04/11/1995	12:20:59	0.8374	33
04/11/1995	12:20:59	0.8373	33
04/11/1995	12:20:59	0.8372	33
04/11/1995	12:20:59	0.837	33
04/11/1995	12:21:59	0.8369	33
04/11/1995	12:21:59	0.8372	33
04/11/1995	12:21:59	0.837	33
04/11/1995	12:21:59	0.8371	33
04/11/1995	12:21:59	0.8373	33
04/11/1995	12:21:59	0.8374	33
04/11/1995	12:23:00	0.8373	33
04/11/1995	12:23:00	0.8374	33
04/11/1995	12:23:00	0.8375	33
04/11/1995	12:23:00	0.8373	33
04/11/1995	12:23:00	0.8371	33
04/11/1995	12:23:00	0.837	33
04/11/1995	12:24:00	0.8368	33
04/11/1995	12:24:00	0.8367	33
04/11/1995	12:24:00	0.8369	33
04/11/1995	12:24:59	0.8368	33
04/11/1995	12:24:59	0.8372	33
04/11/1995	12:24:59	0.8371	33
04/11/1995	12:26:00	0.8368	33
04/11/1995	12:26:00	0.8366	33
04/11/1995	12:26:00	0.8367	33
04/11/1995	12:26:00	0.8369	33
04/11/1995	12:26:00	0.837	33
04/11/1995	12:27:00	0.8368	33
04/11/1995	12:27:00	0.8371	33
04/11/1995	12:27:59	0.8372	33
04/11/1995	12:27:59	0.8368	33
04/11/1995	12:27:59	0.837	33
04/11/1995	12:29:00	0.8367	33
04/11/1995	12:29:00	0.8366	33
04/11/1995	12:29:00	0.8365	33
04/11/1995	12:29:00	0.8368	33
04/11/1995	12:29:00	0.8367	33
04/11/1995	12:29:00	0.8366	33
04/11/1995	12:30:00	0.837	33
04/11/1995	12:30:00	0.8366	33
04/11/1995	12:30:00	0.8368	33
04/11/1995	12:30:00	0.8366	33
04/11/1995	12:30:59	0.8367	33
04/11/1995	12:30:59	0.8368	33
04/11/1995	12:30:59	0.837	33
04/11/1995	12:32:00	0.8369	33
04/11/1995	12:32:00	0.8368	33
04/11/1995	12:33:00	0.837	33
04/11/1995	12:33:00	0.8368	33
04/11/1995	12:33:00	0.8367	33
04/11/1995	12:33:00	0.8365	33
04/11/1995	12:33:00	0.8361	33
04/11/1995	12:33:00	0.836	33
04/11/1995	12:33:00	0.8358	33
04/11/1995	12:33:59	0.8357	33
04/11/1995	12:33:59	0.8356	33
04/11/1995	12:33:59	0.8357	33
04/11/1995	12:33:59	0.8358	33
04/11/1995	12:33:59	0.836	33
04/11/1995	12:33:59	0.8365	33
04/11/1995	12:33:59	0.8366	33
04/11/1995	12:33:59	0.8367	33
04/11/1995	12:33:59	0.8368	33
04/11/1995	12:33:59	0.8361	33
04/11/1995	12:33:59	0.8366	33
04/11/1995	12:33:59	0.8368	33
04/11/1995	12:33:59	0.8369	33
04/11/1995	12:34:59	0.8369	33
04/11/1995	12:34:59	0.837	33
04/11/1995	12:34:59	0.8368	33
04/11/1995	12:34:59	0.8369	33
04/11/1995	12:34:59	0.8371	33
04/11/1995	12:34:59	0.8372	33
04/11/1995	12:36:00	0.8373	33
04/11/1995	12:36:00	0.8372	33
04/11/1995	12:36:59	0.8374	33
04/11/1995	12:36:59	0.8375	33
04/11/1995	12:36:59	0.8374	33
04/11/1995	12:36:59	0.8373	33
04/11/1995	12:36:59	0.8372	33
04/11/1995	12:36:59	0.8373	33
04/11/1995	12:36:59	0.8375	33
04/11/1995	12:37:59	0.8376	33
04/11/1995	12:37:59	0.8377	33
04/11/1995	12:37:59	0.8378	33
04/11/1995	12:37:59	0.8379	33
04/11/1995	12:37:59	0.838	33
04/11/1995	12:39:00	0.8378	33
04/11/1995	12:39:00	0.8379	33
04/11/1995	12:39:00	0.8378	33
04/11/1995	12:40:00	0.8379	33
04/11/1995	12:40:00	0.838	33
04/11/1995	12:40:00	0.8382	33
04/11/1995	12:40:00	0.8381	33
04/11/1995	12:40:59	0.8383	33
04/11/1995	12:40:59	0.8384	33
04/11/1995	12:40:59	0.8385	33
04/11/1995	12:40:59	0.8386	33
04/11/1995	12:42:00	0.8385	33
04/11/1995	12:42:00	0.8384	33
04/11/1995	12:42:00	0.8382	33
04/11/1995	12:42:00	0.8383	33
04/11/1995	12:42:00	0.8385	33
04/11/1995	12:42:00	0.8386	33
04/11/1995	12:42:00	0.8383	33
04/11/1995	12:42:00	0.8382	33
04/11/1995	12:43:00	0.8383	33
04/11/1995	12:43:00	0.8382	33
04/11/1995	12:43:00	0.8381	33
04/11/1995	12:43:00	0.838	33
04/11/1995	12:43:00	0.8379	33
04/11/1995	12:43:59	0.838	33
04/11/1995	12:43:59	0.8378	33
04/11/1995	12:45:00	0.838	33
04/11/1995	12:45:00	0.8381	33
04/11/1995	12:45:00	0.838	33
04/11/1995	12:45:00	0.8382	33
04/11/1995	12:46:00	0.838	33
04/11/1995	12:46:00	0.8381	33
04/11/1995	12:46:00	0.8383	33
04/11/1995	12:46:00	0.8385	33
04/11/1995	12:46:00	0.8382	33
04/11/1995	12:46:59	0.8383	33
04/11/1995	12:46:59	0.8381	33
04/11/1995	12:46:59	0.838	33
04/11/1995	12:48:00	0.8379	33
04/11/1995	12:48:00	0.838	33
04/11/1995	12:48:00	0.8379	33
04/11/1995	12:48:00	0.8381	33
04/11/1995	12:48:00	0.838	33
04/11/1995	12:49:00	0.8382	33
04/11/1995	12:49:00	0.8383	33
04/11/1995	12:49:00	0.8382	33
04/11/1995	12:49:59	0.8383	33
04/11/1995	12:49:59	0.8382	33
04/11/1995	12:49:59	0.8383	33
04/11/1995	12:50:59	0.8384	33
04/11/1995	12:50:59	0.8385	33
04/11/1995	12:50:59	0.8387	33
04/11/1995	12:52:00	0.8386	33
04/11/1995	12:52:00	0.8385	33
04/11/1995	12:52:00	0.8384	33
04/11/1995	12:53:00	0.8385	33
04/11/1995	12:53:00	0.8387	33
04/11/1995	12:53:59	0.8389	33
04/11/1995	12:53:59	0.8388	33
04/11/1995	12:53:59	0.8387	33
04/11/1995	12:53:59	0.8388	33
04/11/1995	12:53:59	0.839	33
04/11/1995	12:53:59	0.8389	33
04/11/1995	12:55:00	0.839	33
04/11/1995	12:55:00	0.8392	33
04/11/1995	12:55:00	0.839	33
04/11/1995	12:55:00	0.8388	33
04/11/1995	12:56:00	0.839	33
04/11/1995	12:56:00	0.8391	33
04/11/1995	12:56:00	0.8392	33
04/11/1995	12:56:59	0.8392	33
04/11/1995	12:58:00	0.8391	33
04/11/1995	12:58:00	0.8392	33
04/11/1995	12:58:00	0.8394	33
04/11/1995	12:59:00	0.8393	33
04/11/1995	12:59:00	0.8392	33
04/11/1995	12:59:00	0.839	33
04/11/1995	12:59:00	0.8388	33
04/11/1995	12:59:59	0.8387	33
04/11/1995	12:59:59	0.839	33
04/11/1995	12:59:59	0.8392	33
04/11/1995	12:59:59	0.8391	33
04/11/1995	12:59:59	0.839	33
04/11/1995	13:01:00	0.8394	33
04/11/1995	13:01:00	0.8393	33
04/11/1995	13:01:00	0.8395	33
04/11/1995	13:01:00	0.8393	33
04/11/1995	13:01:00	0.8391	33
04/11/1995	13:01:00	0.8392	33
04/11/1995	13:01:00	0.8391	33
04/11/1995	13:01:00	0.8392	33
04/11/1995	13:02:00	0.839	33
04/11/1995	13:02:00	0.8391	33
04/11/1995	13:02:00	0.8392	33
04/11/1995	13:02:00	0.8393	33
04/11/1995	13:02:00	0.8394	33
04/11/1995	13:02:00	0.8395	33
04/11/1995	13:02:00	0.8397	33
04/11/1995	13:02:00	0.8398	33
04/11/1995	13:02:00	0.8398	33
04/11/1995	13:02:00	0.8397	33
04/11/1995	13:02:00	0.8396	33
04/11/1995	13:02:00	0.8395	33
04/11/1995	13:02:00	0.8397	33
04/11/1995	13:02:00	0.8396	33
04/11/1995	13:02:59	0.8397	33
04/11/1995	13:02:59	0.8398	33
04/11/1995	13:02:59	0.8399	33
04/11/1995	13:02:59	0.84	33
04/11/1995	13:02:59	0.8402	33
04/11/1995	13:02:59	0.8403	33
04/11/1995	13:02:59	0.8404	33
04/11/1995	13:02:59	0.8403	33
04/11/1995	13:02:59	0.8402	33
04/11/1995	13:02:59	0.8403	33
04/11/1995	13:02:59	0.8404	33
04/11/1995	13:02:59	0.8405	33
04/11/1995	13:02:59	0.8406	33
04/11/1995	13:02:59	0.8407	33
04/11/1995	13:02:59	0.8408	33
04/11/1995	13:04:00	0.8409	33
04/11/1995	13:04:00	0.841	33
04/11/1995	13:04:00	0.8412	33
04/11/1995	13:04:00	0.8413	33
04/11/1995	13:04:00	0.8412	33
04/11/1995	13:04:00	0.841	33
04/11/1995	13:04:00	0.8406	33
04/11/1995	13:04:00	0.8408	33
04/11/1995	13:04:00	0.841	33
04/11/1995	13:04:00	0.8405	33
04/11/1995	13:04:00	0.8406	33
04/11/1995	13:05:00	0.8409	33
04/11/1995	13:05:00	0.841	33
04/11/1995	13:05:00	0.8412	33
04/11/1995	13:05:00	0.841	33
04/11/1995	13:05:00	0.8408	33
04/11/1995	13:05:00	0.8407	33
04/11/1995	13:05:00	0.8406	33
04/11/1995	13:05:00	0.8407	33
04/11/1995	13:05:59	0.8408	33
04/11/1995	13:05:59	0.8405	33
04/11/1995	13:05:59	0.8403	33
04/11/1995	13:05:59	0.8404	33
04/11/1995	13:05:59	0.84	33
04/11/1995	13:05:59	0.8402	33
04/11/1995	13:06:59	0.8403	33
04/11/1995	13:06:59	0.8404	33
04/11/1995	13:06:59	0.8405	33
04/11/1995	13:06:59	0.8407	33
04/11/1995	13:08:00	0.8401	33
04/11/1995	13:08:00	0.8403	33
04/11/1995	13:08:00	0.8402	33
04/11/1995	13:08:00	0.8403	33
04/11/1995	13:08:00	0.8404	33
04/11/1995	13:08:00	0.8403	33
04/11/1995	13:09:00	0.8404	33
04/11/1995	13:09:00	0.8405	33
04/11/1995	13:09:00	0.8407	33
04/11/1995	13:09:00	0.8405	33
04/11/1995	13:09:00	0.8403	33
04/11/1995	13:09:00	0.8404	33
04/11/1995	13:09:00	0.8405	33
04/11/1995	13:09:00	0.8404	33
04/11/1995	13:09:00	0.8403	33
04/11/1995	13:09:59	0.8404	33
04/11/1995	13:09:59	0.8405	33
04/11/1995	13:09:59	0.8404	33
04/11/1995	13:09:59	0.8405	33
04/11/1995	13:09:59	0.8403	33
04/11/1995	13:11:00	0.8402	33
04/11/1995	13:11:00	0.8403	33
04/11/1995	13:12:00	0.8402	33
04/11/1995	13:12:00	0.8403	33
04/11/1995	13:12:00	0.8404	33
04/11/1995	13:12:00	0.8403	33
04/11/1995	13:12:00	0.8402	33
04/11/1995	13:12:00	0.8401	33
04/11/1995	13:12:00	0.84	33
04/11/1995	13:12:00	0.8401	33
04/11/1995	13:12:00	0.84	33
04/11/1995	13:12:00	0.8402	33
04/11/1995	13:12:00	0.8401	33
04/11/1995	13:12:00	0.8399	33
04/11/1995	13:12:59	0.8404	33
04/11/1995	13:12:59	0.8405	33
04/11/1995	13:12:59	0.8406	33
04/11/1995	13:12:59	0.8407	33
04/11/1995	13:12:59	0.8406	33
04/11/1995	13:12:59	0.8405	33
04/11/1995	13:12:59	0.8404	33
04/11/1995	13:12:59	0.8403	33
04/11/1995	13:12:59	0.8402	33
04/11/1995	13:14:00	0.8401	33
04/11/1995	13:15:00	0.84	33
04/11/1995	13:15:00	0.8401	33
04/11/1995	13:15:00	0.84	33
04/11/1995	13:15:00	0.8402	33
04/11/1995	13:15:59	0.84	33
04/11/1995	13:15:59	0.8401	33
04/11/1995	13:15:59	0.8405	33
04/11/1995	13:17:00	0.8406	33
04/11/1995	13:17:00	0.8407	33
04/11/1995	13:17:00	0.8406	33
04/11/1995	13:17:00	0.8405	33
04/11/1995	13:17:00	0.8407	33
04/11/1995	13:17:00	0.8405	33
04/11/1995	13:18:00	0.8403	33
04/11/1995	13:18:59	0.8402	33
04/11/1995	13:18:59	0.84	33
04/11/1995	13:18:59	0.8399	33
04/11/1995	13:18:59	0.8398	33
04/11/1995	13:18:59	0.8399	33
04/11/1995	13:19:59	0.8396	33
04/11/1995	13:19:59	0.8398	33
04/11/1995	13:19:59	0.8399	33
04/11/1995	13:21:00	0.8397	33
04/11/1995	13:21:00	0.8395	33
04/11/1995	13:21:59	0.8396	33
04/11/1995	13:21:59	0.8395	33
04/11/1995	13:21:59	0.8394	33
04/11/1995	13:21:59	0.8393	33
04/11/1995	13:21:59	0.8394	33
04/11/1995	13:21:59	0.8393	33
04/11/1995	13:21:59	0.8391	33
04/11/1995	13:21:59	0.839	33
04/11/1995	13:22:59	0.8391	33
04/11/1995	13:22:59	0.839	33
04/11/1995	13:22:59	0.8391	33
04/11/1995	13:22:59	0.8392	33
04/11/1995	13:24:00	0.839	33
04/11/1995	13:24:00	0.8389	33
04/11/1995	13:24:00	0.839	33
04/11/1995	13:24:00	0.8391	33
04/11/1995	13:25:00	0.8392	33
04/11/1995	13:25:00	0.8391	33
04/11/1995	13:25:00	0.839	33
04/11/1995	13:25:00	0.8391	33
04/11/1995	13:25:00	0.839	33
04/11/1995	13:25:00	0.8389	33
04/11/1995	13:25:59	0.8388	33
04/11/1995	13:25:59	0.839	33
04/11/1995	13:25:59	0.8391	33
04/11/1995	13:25:59	0.8393	33
04/11/1995	13:25:59	0.8394	33
04/11/1995	13:25:59	0.8392	33
04/11/1995	13:27:00	0.839	33
04/11/1995	13:27:00	0.8389	33
04/11/1995	13:28:00	0.839	33
04/11/1995	13:28:00	0.8391	33
04/11/1995	13:28:00	0.8389	33
04/11/1995	13:28:00	0.839	33
04/11/1995	13:28:00	0.8391	33
04/11/1995	13:28:00	0.839	33
04/11/1995	13:28:59	0.8389	33
04/11/1995	13:28:59	0.8388	33
04/11/1995	13:28:59	0.8387	33
04/11/1995	13:28:59	0.8388	33
04/11/1995	13:28:59	0.8389	33
04/11/1995	13:28:59	0.8388	33
04/11/1995	13:30:00	0.8387	33
04/11/1995	13:30:00	0.8388	33
04/11/1995	13:30:00	0.8387	33
04/11/1995	13:30:00	0.8389	33
04/11/1995	13:31:00	0.8388	33
04/11/1995	13:31:00	0.8385	33
04/11/1995	13:31:00	0.8388	33
04/11/1995	13:31:00	0.8389	33
04/11/1995	13:31:00	0.8388	33
04/11/1995	13:31:00	0.8386	33
04/11/1995	13:31:59	0.8387	33
04/11/1995	13:31:59	0.8388	33
04/11/1995	13:33:00	0.8389	33
04/11/1995	13:33:00	0.8388	33
04/11/1995	13:33:00	0.8387	33
04/11/1995	13:33:00	0.8386	33
04/11/1995	13:33:00	0.8387	33
04/11/1995	13:34:00	0.8388	33
04/11/1995	13:34:00	0.8387	33
04/11/1995	13:34:59	0.8388	33
04/11/1995	13:34:59	0.8389	33
04/11/1995	13:35:59	0.8388	33
04/11/1995	13:35:59	0.8386	33
04/11/1995	13:35:59	0.8387	33
04/11/1995	13:35:59	0.8386	33
04/11/1995	13:35:59	0.8385	33
04/11/1995	13:37:00	0.8384	33
04/11/1995	13:37:00	0.8383	33
04/11/1995	13:37:00	0.8384	33
04/11/1995	13:38:00	0.8386	33
04/11/1995	13:38:00	0.8385	33
04/11/1995	13:38:00	0.8384	33
04/11/1995	13:38:00	0.8385	33
04/11/1995	13:38:00	0.8386	33
04/11/1995	13:38:00	0.8385	33
04/11/1995	13:38:00	0.8384	33
04/11/1995	13:38:59	0.8383	33
04/11/1995	13:38:59	0.8384	33
04/11/1995	13:38:59	0.8385	33
04/11/1995	13:38:59	0.8383	33
04/11/1995	13:40:00	0.8382	33
04/11/1995	13:40:00	0.8384	33
04/11/1995	13:40:00	0.8383	33
04/11/1995	13:40:00	0.8382	33
04/11/1995	13:41:00	0.8381	33
04/11/1995	13:41:00	0.838	33
04/11/1995	13:41:00	0.8381	33
04/11/1995	13:41:59	0.8383	33
04/11/1995	13:41:59	0.8382	33
04/11/1995	13:41:59	0.8381	33
04/11/1995	13:41:59	0.838	33
04/11/1995	13:41:59	0.8379	33
04/11/1995	13:41:59	0.8381	33
04/11/1995	13:41:59	0.8382	33
04/11/1995	13:41:59	0.838	33
04/11/1995	13:43:00	0.8381	33
04/11/1995	13:43:00	0.8382	33
04/11/1995	13:43:00	0.8381	33
04/11/1995	13:43:00	0.838	33
04/11/1995	13:43:00	0.8381	33
04/11/1995	13:43:00	0.838	33
04/11/1995	13:44:00	0.8379	33
04/11/1995	13:44:00	0.838	33
04/11/1995	13:44:00	0.8381	33
04/11/1995	13:44:00	0.8382	33
04/11/1995	13:44:00	0.8381	33
04/11/1995	13:44:00	0.838	33
04/11/1995	13:44:00	0.8381	33
04/11/1995	13:44:00	0.8382	33
04/11/1995	13:44:59	0.8383	33
04/11/1995	13:44:59	0.8384	33
04/11/1995	13:44:59	0.8385	33
04/11/1995	13:44:59	0.8384	33
04/11/1995	13:46:00	0.8385	33
04/11/1995	13:46:00	0.8384	33
04/11/1995	13:47:00	0.8383	33
04/11/1995	13:47:00	0.8382	33
04/11/1995	13:47:00	0.8383	33
04/11/1995	13:47:00	0.8384	33
04/11/1995	13:47:00	0.8383	33
04/11/1995	13:47:59	0.8382	33
04/11/1995	13:47:59	0.8381	33
04/11/1995	13:47:59	0.8382	33
04/11/1995	13:47:59	0.8383	33
04/11/1995	13:47:59	0.8382	33
04/11/1995	13:49:00	0.8384	33
04/11/1995	13:49:00	0.8385	33
04/11/1995	13:49:00	0.8387	33
04/11/1995	13:49:00	0.8386	33
04/11/1995	13:49:00	0.8385	33
04/11/1995	13:49:00	0.8388	33
04/11/1995	13:49:00	0.8386	33
04/11/1995	13:49:00	0.8388	33
04/11/1995	13:50:00	0.8387	33
04/11/1995	13:50:00	0.8386	33
04/11/1995	13:50:00	0.8387	33
04/11/1995	13:50:00	0.8388	33
04/11/1995	13:50:00	0.8389	33
04/11/1995	13:50:00	0.839	33
04/11/1995	13:50:00	0.8388	33
04/11/1995	13:50:00	0.8389	33
04/11/1995	13:50:00	0.839	33
04/11/1995	13:50:59	0.8391	33
04/11/1995	13:50:59	0.839	33
04/11/1995	13:50:59	0.8389	33
04/11/1995	13:50:59	0.8387	33
04/11/1995	13:50:59	0.8386	33
04/11/1995	13:50:59	0.8385	33
04/11/1995	13:50:59	0.8386	33
04/11/1995	13:50:59	0.8385	33
04/11/1995	13:50:59	0.8386	33
04/11/1995	13:51:59	0.8385	33
04/11/1995	13:51:59	0.8383	33
04/11/1995	13:51:59	0.8381	33
04/11/1995	13:53:00	0.8381	33
04/11/1995	13:54:00	0.8384	33
04/11/1995	13:54:00	0.8382	33
04/11/1995	13:54:00	0.8381	33
04/11/1995	13:54:59	0.8385	33
04/11/1995	13:54:59	0.8384	33
04/11/1995	13:54:59	0.8382	33
04/11/1995	13:54:59	0.8383	33
04/11/1995	13:54:59	0.8382	33
04/11/1995	13:54:59	0.8381	33
04/11/1995	13:56:00	0.8382	33
04/11/1995	13:56:00	0.8383	33
04/11/1995	13:56:00	0.8384	33
04/11/1995	13:56:00	0.8381	33
04/11/1995	13:56:00	0.8382	33
04/11/1995	13:57:00	0.8383	33
04/11/1995	13:57:00	0.8381	33
04/11/1995	13:57:00	0.838	33
04/11/1995	13:57:00	0.8381	33
04/11/1995	13:57:00	0.838	33
04/11/1995	13:57:59	0.8379	33
04/11/1995	13:57:59	0.8378	33
04/11/1995	13:57:59	0.8377	33
04/11/1995	13:57:59	0.8376	33
04/11/1995	13:57:59	0.8375	33
04/11/1995	13:57:59	0.8374	33
04/11/1995	13:57:59	0.8375	33
04/11/1995	13:57:59	0.8376	33
04/11/1995	13:57:59	0.8377	33
04/11/1995	13:57:59	0.8378	33
04/11/1995	13:57:59	0.838	33
04/11/1995	13:59:00	0.8381	33
04/11/1995	13:59:00	0.838	33
04/11/1995	13:59:00	0.8381	33
04/11/1995	13:59:00	0.8382	33
04/11/1995	13:59:00	0.8383	33
04/11/1995	13:59:00	0.8384	33
04/11/1995	13:59:00	0.8383	33
04/11/1995	13:59:00	0.8382	33
04/11/1995	13:59:00	0.8383	33
04/11/1995	13:59:00	0.8384	33
04/11/1995	13:59:00	0.8383	33
04/11/1995	13:59:00	0.8382	33
04/11/1995	13:59:00	0.8384	33
04/11/1995	13:59:00	0.8378	33
04/11/1995	14:00:00	0.8383	49
04/12/1995	15:21:59	0.8405	73
04/12/1995	15:24:59	0.839	65
04/12/1995	19:09:00	0.8384	65
04/12/1995	19:17:00	0.8374	65
04/12/1995	19:22:59	0.837	65
04/12/1995	19:31:00	0.8361	65
04/12/1995	19:34:59	0.8369	65
04/12/1995	20:29:00	0.836	65
04/12/1995	20:36:59	0.836	65
04/12/1995	20:42:59	0.837	65
04/12/1995	20:42:59	0.836	65
04/12/1995	20:47:00	0.8369	65
04/12/1995	21:05:59	0.837	65
04/12/1995	21:34:59	0.837	65
04/12/1995	21:56:00	0.8369	65
04/12/1995	22:01:00	0.8365	65
04/12/1995	22:22:59	0.8367	65
04/12/1995	22:24:00	0.8369	65
04/12/1995	22:35:59	0.8369	65
04/12/1995	23:31:00	0.8372	65
04/12/1995	00:17:59	0.838	65
04/12/1995	00:33:59	0.8375	65
04/12/1995	00:36:59	0.8378	65
04/12/1995	00:37:59	0.836	65
04/12/1995	00:46:00	0.8336	65
04/12/1995	00:48:00	0.8326	65
04/12/1995	00:48:00	0.832	65
04/12/1995	00:49:00	0.8313	65
04/12/1995	00:49:59	0.8315	65
04/12/1995	00:50:59	0.8312	65
04/12/1995	00:58:00	0.8305	65
04/12/1995	00:58:00	0.83	65
04/12/1995	01:28:59	0.834	65
04/12/1995	01:38:59	0.834	65
04/12/1995	02:07:59	0.834	65
04/12/1995	02:12:00	0.835	65
04/12/1995	02:13:59	0.8358	65
04/12/1995	02:22:00	0.835	65
04/12/1995	02:22:00	0.8349	65
04/12/1995	02:23:59	0.8342	65
04/12/1995	02:35:59	0.832	65
04/12/1995	02:45:00	0.8315	65
04/12/1995	02:45:00	0.831	65
04/12/1995	03:00:00	0.8315	65
04/12/1995	03:01:59	0.8315	65
04/12/1995	03:04:00	0.8315	65
04/12/1995	03:04:59	0.831	65
04/12/1995	03:04:59	0.8307	65
04/12/1995	03:05:59	0.83	65
04/12/1995	03:07:00	0.829	65
04/12/1995	03:08:59	0.8282	65
04/12/1995	03:08:59	0.828	65
04/12/1995	03:08:59	0.827	65
04/12/1995	03:10:00	0.827	65
04/12/1995	03:11:00	0.8265	65
04/12/1995	03:11:59	0.8265	65
04/12/1995	03:13:00	0.8263	65
04/12/1995	03:13:00	0.8256	65
04/12/1995	03:14:00	0.8292	65
04/12/1995	03:14:59	0.827	65
04/12/1995	03:14:59	0.8256	65
04/12/1995	03:16:00	0.8251	65
04/12/1995	03:30:59	0.826	65
04/12/1995	03:33:00	0.827	65
04/12/1995	03:36:00	0.827	65
04/12/1995	03:40:00	0.827	65
04/12/1995	03:40:59	0.8275	65
04/12/1995	03:52:00	0.8288	65
04/12/1995	04:09:00	0.8314	65
04/12/1995	04:09:59	0.8285	65
04/12/1995	04:31:00	0.8301	65
04/12/1995	04:31:59	0.831	65
04/12/1995	04:35:59	0.8294	65
04/12/1995	04:38:59	0.828	65
04/12/1995	04:38:59	0.8275	65
04/12/1995	04:41:59	0.8274	65
04/12/1995	04:51:59	0.828	65
04/12/1995	04:57:00	0.829	65
04/12/1995	05:10:00	0.8306	65
04/12/1995	05:13:00	0.83	65
04/12/1995	05:13:00	0.8306	65
04/12/1995	05:20:59	0.831	65
04/12/1995	05:38:00	0.8305	65
04/12/1995	05:42:00	0.8305	65
04/12/1995	05:51:00	0.831	65
04/12/1995	06:01:00	0.832	65
04/12/1995	06:05:59	0.833	65
04/12/1995	06:24:00	0.8336	65
04/12/1995	06:30:00	0.8332	81
04/12/1995	07:19:59	0.8336	41
04/12/1995	07:19:59	0.8337	33
04/12/1995	07:19:59	0.8338	33
04/12/1995	07:19:59	0.8337	33
04/12/1995	07:19:59	0.8336	33
04/12/1995	07:19:59	0.8335	33
04/12/1995	07:19:59	0.8337	33
04/12/1995	07:19:59	0.8338	33
04/12/1995	07:19:59	0.8339	33
04/12/1995	07:19:59	0.8338	33
04/12/1995	07:19:59	0.8337	33
04/12/1995	07:19:59	0.8336	33
04/12/1995	07:21:00	0.8337	33
04/12/1995	07:21:00	0.8338	33
04/12/1995	07:21:00	0.8339	33
04/12/1995	07:21:00	0.834	33
04/12/1995	07:21:00	0.8341	33
04/12/1995	07:21:00	0.8342	33
04/12/1995	07:21:00	0.8343	33
04/12/1995	07:21:00	0.8344	33
04/12/1995	07:21:59	0.8343	33
04/12/1995	07:21:59	0.8344	33
04/12/1995	07:21:59	0.8342	33
04/12/1995	07:21:59	0.8344	33
04/12/1995	07:21:59	0.8345	33
04/12/1995	07:21:59	0.8344	33
04/12/1995	07:21:59	0.8343	33
04/12/1995	07:21:59	0.8342	33
04/12/1995	07:21:59	0.8344	33
04/12/1995	07:22:59	0.8345	33
04/12/1995	07:22:59	0.8346	33
04/12/1995	07:22:59	0.8347	33
04/12/1995	07:22:59	0.8348	33
04/12/1995	07:22:59	0.8349	33
04/12/1995	07:22:59	0.835	33
04/12/1995	07:22:59	0.8351	33
04/12/1995	07:22:59	0.8352	33
04/12/1995	07:24:00	0.8353	33
04/12/1995	07:24:00	0.8352	33
04/12/1995	07:24:00	0.8355	33
04/12/1995	07:24:00	0.8356	33
04/12/1995	07:24:00	0.8354	33
04/12/1995	07:24:00	0.8355	33
04/12/1995	07:25:00	0.8356	33
04/12/1995	07:25:00	0.8357	33
04/12/1995	07:25:00	0.8358	33
04/12/1995	07:25:00	0.8359	33
04/12/1995	07:25:00	0.8357	33
04/12/1995	07:25:00	0.8356	33
04/12/1995	07:25:00	0.8358	33
04/12/1995	07:25:00	0.8357	33
04/12/1995	07:25:00	0.8356	33
04/12/1995	07:25:00	0.8355	33
04/12/1995	07:25:00	0.8354	33
04/12/1995	07:25:00	0.8352	33
04/12/1995	07:25:59	0.8354	33
04/12/1995	07:25:59	0.8353	33
04/12/1995	07:25:59	0.8352	33
04/12/1995	07:25:59	0.8353	33
04/12/1995	07:25:59	0.8352	33
04/12/1995	07:25:59	0.835	33
04/12/1995	07:25:59	0.8349	33
04/12/1995	07:25:59	0.8351	33
04/12/1995	07:25:59	0.8352	33
04/12/1995	07:25:59	0.8353	33
04/12/1995	07:27:00	0.8351	33
04/12/1995	07:27:00	0.835	33
04/12/1995	07:27:00	0.8349	33
04/12/1995	07:27:00	0.8347	33
04/12/1995	07:27:00	0.8348	33
04/12/1995	07:27:00	0.8347	33
04/12/1995	07:27:00	0.8348	33
04/12/1995	07:27:00	0.8347	33
04/12/1995	07:28:00	0.8346	33
04/12/1995	07:28:00	0.8347	33
04/12/1995	07:28:00	0.8348	33
04/12/1995	07:28:00	0.8347	33
04/12/1995	07:28:00	0.8346	33
04/12/1995	07:28:00	0.8345	33
04/12/1995	07:28:59	0.8344	33
04/12/1995	07:28:59	0.8343	33
04/12/1995	07:30:00	0.8345	33
04/12/1995	07:30:00	0.8346	33
04/12/1995	07:30:00	0.8349	33
04/12/1995	07:30:00	0.8347	33
04/12/1995	07:30:00	0.8345	33
04/12/1995	07:30:00	0.8344	33
04/12/1995	07:30:00	0.8343	33
04/12/1995	07:30:00	0.8345	33
04/12/1995	07:30:00	0.8346	33
04/12/1995	07:30:00	0.8343	33
04/12/1995	07:31:00	0.8345	33
04/12/1995	07:31:00	0.8343	33
04/12/1995	07:31:00	0.8342	33
04/12/1995	07:31:00	0.8341	33
04/12/1995	07:31:00	0.834	33
04/12/1995	07:31:00	0.8338	33
04/12/1995	07:31:00	0.834	33
04/12/1995	07:31:00	0.8342	33
04/12/1995	07:31:59	0.8343	33
04/12/1995	07:31:59	0.8344	33
04/12/1995	07:31:59	0.8345	33
04/12/1995	07:31:59	0.8346	33
04/12/1995	07:31:59	0.8345	33
04/12/1995	07:31:59	0.8344	33
04/12/1995	07:31:59	0.8345	33
04/12/1995	07:31:59	0.8344	33
04/12/1995	07:31:59	0.8343	33
04/12/1995	07:33:00	0.8344	33
04/12/1995	07:33:00	0.8345	33
04/12/1995	07:33:00	0.8346	33
04/12/1995	07:33:00	0.8345	33
04/12/1995	07:33:00	0.8346	33
04/12/1995	07:33:00	0.8347	33
04/12/1995	07:33:00	0.8345	33
04/12/1995	07:33:00	0.8344	33
04/12/1995	07:34:00	0.8343	33
04/12/1995	07:34:00	0.8342	33
04/12/1995	07:34:00	0.8343	33
04/12/1995	07:34:00	0.8342	33
04/12/1995	07:34:00	0.8343	33
04/12/1995	07:34:59	0.8345	33
04/12/1995	07:34:59	0.8347	33
04/12/1995	07:34:59	0.8346	33
04/12/1995	07:34:59	0.8345	33
04/12/1995	07:35:59	0.8344	33
04/12/1995	07:35:59	0.8343	33
04/12/1995	07:35:59	0.8344	33
04/12/1995	07:35:59	0.8342	33
04/12/1995	07:35:59	0.8341	33
04/12/1995	07:35:59	0.8342	33
04/12/1995	07:35:59	0.8343	33
04/12/1995	07:37:00	0.8342	33
04/12/1995	07:37:00	0.8343	33
04/12/1995	07:37:00	0.8344	33
04/12/1995	07:37:00	0.8342	33
04/12/1995	07:37:00	0.834	33
04/12/1995	07:38:00	0.8341	33
04/12/1995	07:38:00	0.834	33
04/12/1995	07:38:00	0.8339	33
04/12/1995	07:38:00	0.8338	33
04/12/1995	07:38:00	0.8337	33
04/12/1995	07:38:00	0.8336	33
04/12/1995	07:38:00	0.8335	33
04/12/1995	07:38:00	0.8334	33
04/12/1995	07:38:00	0.8333	33
04/12/1995	07:38:00	0.8332	33
04/12/1995	07:38:59	0.8333	33
04/12/1995	07:38:59	0.8332	33
04/12/1995	07:38:59	0.8334	33
04/12/1995	07:38:59	0.8335	33
04/12/1995	07:38:59	0.8334	33
04/12/1995	07:38:59	0.8333	33
04/12/1995	07:38:59	0.8334	33
04/12/1995	07:38:59	0.8333	33
04/12/1995	07:40:00	0.8332	33
04/12/1995	07:40:00	0.8331	33
04/12/1995	07:40:00	0.8328	33
04/12/1995	07:40:00	0.8328	33
04/12/1995	07:40:00	0.8327	33
04/12/1995	07:40:00	0.8329	33
04/12/1995	07:41:00	0.8326	33
04/12/1995	07:41:00	0.8325	33
04/12/1995	07:41:00	0.8323	33
04/12/1995	07:41:00	0.8322	33
04/12/1995	07:41:00	0.8321	33
04/12/1995	07:41:00	0.8322	33
04/12/1995	07:41:00	0.8323	33
04/12/1995	07:41:00	0.8325	33
04/12/1995	07:41:00	0.8326	33
04/12/1995	07:41:00	0.8327	33
04/12/1995	07:41:59	0.8324	33
04/12/1995	07:41:59	0.8325	33
04/12/1995	07:41:59	0.8326	33
04/12/1995	07:41:59	0.8325	33
04/12/1995	07:41:59	0.8324	33
04/12/1995	07:41:59	0.8325	33
04/12/1995	07:41:59	0.8326	33
04/12/1995	07:41:59	0.8327	33
04/12/1995	07:41:59	0.8326	33
04/12/1995	07:41:59	0.8325	33
04/12/1995	07:41:59	0.8324	33
04/12/1995	07:41:59	0.8323	33
04/12/1995	07:41:59	0.8322	33
04/12/1995	07:41:59	0.8321	33
04/12/1995	07:41:59	0.832	33
04/12/1995	07:41:59	0.8319	33
04/12/1995	07:43:00	0.8318	33
04/12/1995	07:43:00	0.8319	33
04/12/1995	07:43:00	0.832	33
04/12/1995	07:43:00	0.8322	33
04/12/1995	07:43:00	0.8321	33
04/12/1995	07:43:00	0.832	33
04/12/1995	07:44:00	0.8321	33
04/12/1995	07:44:00	0.8322	33
04/12/1995	07:44:00	0.8321	33
04/12/1995	07:44:00	0.8322	33
04/12/1995	07:44:00	0.8323	33
04/12/1995	07:44:00	0.8324	33
04/12/1995	07:44:00	0.8318	33
04/12/1995	07:44:59	0.832	33
04/12/1995	07:44:59	0.8322	33
04/12/1995	07:44:59	0.8323	33
04/12/1995	07:44:59	0.8324	33
04/12/1995	07:44:59	0.8325	33
04/12/1995	07:44:59	0.8327	33
04/12/1995	07:44:59	0.8328	33
04/12/1995	07:44:59	0.8326	33
04/12/1995	07:44:59	0.8327	33
04/12/1995	07:44:59	0.8326	33
04/12/1995	07:46:00	0.8325	33
04/12/1995	07:46:00	0.8323	33
04/12/1995	07:46:00	0.8322	33
04/12/1995	07:46:00	0.832	33
04/12/1995	07:46:00	0.8319	33
04/12/1995	07:46:00	0.8318	33
04/12/1995	07:46:00	0.832	33
04/12/1995	07:46:00	0.8322	33
04/12/1995	07:46:00	0.8323	33
04/12/1995	07:47:00	0.8322	33
04/12/1995	07:47:00	0.8321	33
04/12/1995	07:47:00	0.8322	33
04/12/1995	07:47:00	0.8323	33
04/12/1995	07:47:00	0.8325	33
04/12/1995	07:47:00	0.8324	33
04/12/1995	07:47:00	0.8325	33
04/12/1995	07:47:00	0.8326	33
04/12/1995	07:47:00	0.8325	33
04/12/1995	07:47:00	0.8327	33
04/12/1995	07:47:00	0.8326	33
04/12/1995	07:47:59	0.8325	33
04/12/1995	07:47:59	0.8328	33
04/12/1995	07:47:59	0.8326	33
04/12/1995	07:47:59	0.8325	33
04/12/1995	07:47:59	0.8326	33
04/12/1995	07:47:59	0.8327	33
04/12/1995	07:47:59	0.8328	33
04/12/1995	07:47:59	0.8327	33
04/12/1995	07:47:59	0.8329	33
04/12/1995	07:49:00	0.8326	33
04/12/1995	07:49:00	0.8325	33
04/12/1995	07:49:00	0.8324	33
04/12/1995	07:49:00	0.8325	33
04/12/1995	07:49:00	0.8326	33
04/12/1995	07:49:00	0.8327	33
04/12/1995	07:50:00	0.8329	33
04/12/1995	07:50:00	0.833	33
04/12/1995	07:50:00	0.8329	33
04/12/1995	07:50:00	0.8328	33
04/12/1995	07:50:00	0.833	33
04/12/1995	07:50:00	0.8329	33
04/12/1995	07:50:00	0.8328	33
04/12/1995	07:50:59	0.8327	33
04/12/1995	07:50:59	0.8328	33
04/12/1995	07:50:59	0.8329	33
04/12/1995	07:50:59	0.8328	33
04/12/1995	07:50:59	0.8327	33
04/12/1995	07:50:59	0.8328	33
04/12/1995	07:50:59	0.8329	33
04/12/1995	07:50:59	0.8332	33
04/12/1995	07:50:59	0.833	33
04/12/1995	07:51:59	0.8333	33
04/12/1995	07:51:59	0.8332	33
04/12/1995	07:51:59	0.8331	33
04/12/1995	07:51:59	0.8332	33
04/12/1995	07:51:59	0.8333	33
04/12/1995	07:51:59	0.8334	33
04/12/1995	07:51:59	0.8335	33
04/12/1995	07:53:00	0.8334	33
04/12/1995	07:53:00	0.8335	33
04/12/1995	07:53:00	0.8337	33
04/12/1995	07:53:00	0.8338	33
04/12/1995	07:53:00	0.8337	33
04/12/1995	07:53:00	0.8338	33
04/12/1995	07:53:00	0.8337	33
04/12/1995	07:54:00	0.8338	33
04/12/1995	07:54:00	0.8339	33
04/12/1995	07:54:00	0.834	33
04/12/1995	07:54:00	0.8339	33
04/12/1995	07:54:00	0.8338	33
04/12/1995	07:54:00	0.8337	33
04/12/1995	07:54:00	0.8336	33
04/12/1995	07:54:00	0.8335	33
04/12/1995	07:54:00	0.8336	33
04/12/1995	07:54:00	0.8335	33
04/12/1995	07:54:00	0.8336	33
04/12/1995	07:54:59	0.8338	33
04/12/1995	07:54:59	0.834	33
04/12/1995	07:54:59	0.8341	33
04/12/1995	07:54:59	0.8342	33
04/12/1995	07:54:59	0.834	33
04/12/1995	07:54:59	0.8339	33
04/12/1995	07:54:59	0.834	33
04/12/1995	07:56:00	0.8339	33
04/12/1995	07:56:00	0.8338	33
04/12/1995	07:56:00	0.8339	33
04/12/1995	07:56:00	0.834	33
04/12/1995	07:56:00	0.8341	33
04/12/1995	07:56:00	0.8342	33
04/12/1995	07:56:00	0.8344	33
04/12/1995	07:56:00	0.8345	33
04/12/1995	07:56:00	0.8344	33
04/12/1995	07:56:00	0.8343	33
04/12/1995	07:56:00	0.8344	33
04/12/1995	07:56:00	0.8345	33
04/12/1995	07:56:00	0.8346	33
04/12/1995	07:56:00	0.8347	33
04/12/1995	07:56:00	0.8348	33
04/12/1995	07:56:00	0.8349	33
04/12/1995	07:57:00	0.8347	33
04/12/1995	07:57:00	0.8346	33
04/12/1995	07:57:00	0.8347	33
04/12/1995	07:57:00	0.835	33
04/12/1995	07:57:00	0.8348	33
04/12/1995	07:57:00	0.8346	33
04/12/1995	07:57:00	0.8345	33
04/12/1995	07:57:00	0.8343	33
04/12/1995	07:57:00	0.8341	33
04/12/1995	07:57:00	0.8342	33
04/12/1995	07:57:00	0.834	33
04/12/1995	07:57:59	0.8343	33
04/12/1995	07:57:59	0.834	33
04/12/1995	07:57:59	0.8341	33
04/12/1995	07:57:59	0.8342	33
04/12/1995	07:57:59	0.8343	33
04/12/1995	07:57:59	0.8344	33
04/12/1995	07:57:59	0.8342	33
04/12/1995	07:57:59	0.8341	33
04/12/1995	07:57:59	0.8342	33
04/12/1995	07:57:59	0.8345	33
04/12/1995	07:59:00	0.8341	33
04/12/1995	07:59:00	0.8342	33
04/12/1995	07:59:00	0.8341	33
04/12/1995	07:59:00	0.834	33
04/12/1995	07:59:00	0.8339	33
04/12/1995	07:59:00	0.8338	33
04/12/1995	08:00:00	0.8339	33
04/12/1995	08:00:00	0.834	33
04/12/1995	08:00:00	0.8341	33
04/12/1995	08:00:00	0.834	33
04/12/1995	08:00:00	0.8338	33
04/12/1995	08:00:00	0.834	33
04/12/1995	08:00:00	0.8339	33
04/12/1995	08:00:00	0.8338	33
04/12/1995	08:00:00	0.8339	33
04/12/1995	08:00:59	0.834	33
04/12/1995	08:00:59	0.8342	33
04/12/1995	08:00:59	0.8343	33
04/12/1995	08:00:59	0.8342	33
04/12/1995	08:00:59	0.834	33
04/12/1995	08:02:00	0.8338	33
04/12/1995	08:02:00	0.8339	33
04/12/1995	08:02:00	0.8338	33
04/12/1995	08:02:00	0.8337	33
04/12/1995	08:02:00	0.8338	33
04/12/1995	08:02:00	0.8337	33
04/12/1995	08:02:00	0.8336	33
04/12/1995	08:02:00	0.8335	33
04/12/1995	08:02:00	0.8334	33
04/12/1995	08:02:00	0.8333	33
04/12/1995	08:03:00	0.8331	33
04/12/1995	08:03:00	0.8332	33
04/12/1995	08:03:00	0.833	33
04/12/1995	08:03:00	0.8331	33
04/12/1995	08:03:00	0.8333	33
04/12/1995	08:03:00	0.8334	33
04/12/1995	08:03:00	0.8333	33
04/12/1995	08:03:00	0.8332	33
04/12/1995	08:03:00	0.8334	33
04/12/1995	08:03:00	0.8331	33
04/12/1995	08:03:59	0.8333	33
04/12/1995	08:03:59	0.8331	33
04/12/1995	08:03:59	0.8328	33
04/12/1995	08:03:59	0.8327	33
04/12/1995	08:03:59	0.8326	33
04/12/1995	08:03:59	0.8324	33
04/12/1995	08:04:59	0.8325	33
04/12/1995	08:04:59	0.8324	33
04/12/1995	08:04:59	0.8325	33
04/12/1995	08:04:59	0.8326	33
04/12/1995	08:04:59	0.8324	33
04/12/1995	08:06:00	0.8323	33
04/12/1995	08:06:00	0.8321	33
04/12/1995	08:06:00	0.832	33
04/12/1995	08:06:00	0.8319	33
04/12/1995	08:06:00	0.8318	33
04/12/1995	08:06:00	0.8317	33
04/12/1995	08:06:00	0.8316	33
04/12/1995	08:06:00	0.8315	33
04/12/1995	08:06:00	0.8313	33
04/12/1995	08:06:00	0.8314	33
04/12/1995	08:06:00	0.8315	33
04/12/1995	08:06:00	0.8316	33
04/12/1995	08:06:00	0.8317	33
04/12/1995	08:06:00	0.8316	33
04/12/1995	08:06:00	0.8315	33
04/12/1995	08:06:00	0.8314	33
04/12/1995	08:06:59	0.8313	33
04/12/1995	08:06:59	0.8312	33
04/12/1995	08:06:59	0.8311	33
04/12/1995	08:06:59	0.831	33
04/12/1995	08:06:59	0.8308	33
04/12/1995	08:06:59	0.8309	33
04/12/1995	08:06:59	0.831	33
04/12/1995	08:06:59	0.8312	33
04/12/1995	08:06:59	0.8313	33
04/12/1995	08:06:59	0.8314	33
04/12/1995	08:06:59	0.8315	33
04/12/1995	08:06:59	0.8316	33
04/12/1995	08:06:59	0.8317	33
04/12/1995	08:06:59	0.8318	33
04/12/1995	08:06:59	0.8317	33
04/12/1995	08:07:59	0.8318	33
04/12/1995	08:07:59	0.8317	33
04/12/1995	08:07:59	0.8315	33
04/12/1995	08:07:59	0.8314	33
04/12/1995	08:07:59	0.8313	33
04/12/1995	08:07:59	0.8312	33
04/12/1995	08:07:59	0.8311	33
04/12/1995	08:07:59	0.8312	33
04/12/1995	08:07:59	0.8313	33
04/12/1995	08:07:59	0.8312	33
04/12/1995	08:07:59	0.8311	33
04/12/1995	08:07:59	0.8312	33
04/12/1995	08:07:59	0.8313	33
04/12/1995	08:07:59	0.8314	33
04/12/1995	08:07:59	0.8315	33
04/12/1995	08:07:59	0.8316	33
04/12/1995	08:07:59	0.8315	33
04/12/1995	08:07:59	0.8317	33
04/12/1995	08:09:00	0.8314	33
04/12/1995	08:09:00	0.8315	33
04/12/1995	08:09:00	0.8317	33
04/12/1995	08:09:00	0.8318	33
04/12/1995	08:09:00	0.832	33
04/12/1995	08:09:00	0.8319	33
04/12/1995	08:09:00	0.8318	33
04/12/1995	08:10:00	0.832	33
04/12/1995	08:10:00	0.8317	33
04/12/1995	08:10:00	0.8318	33
04/12/1995	08:10:00	0.8319	33
04/12/1995	08:10:00	0.8317	33
04/12/1995	08:10:00	0.8318	33
04/12/1995	08:10:00	0.8317	33
04/12/1995	08:10:00	0.8316	33
04/12/1995	08:10:00	0.8317	33
04/12/1995	08:10:59	0.8318	33
04/12/1995	08:10:59	0.832	33
04/12/1995	08:10:59	0.8319	33
04/12/1995	08:10:59	0.8318	33
04/12/1995	08:10:59	0.8319	33
04/12/1995	08:10:59	0.832	33
04/12/1995	08:12:00	0.8318	33
04/12/1995	08:12:00	0.8315	33
04/12/1995	08:12:00	0.8314	33
04/12/1995	08:12:00	0.8317	33
04/12/1995	08:13:00	0.8315	33
04/12/1995	08:13:00	0.8316	33
04/12/1995	08:13:00	0.8317	33
04/12/1995	08:13:00	0.8318	33
04/12/1995	08:13:59	0.8316	33
04/12/1995	08:13:59	0.8315	33
04/12/1995	08:13:59	0.8313	33
04/12/1995	08:13:59	0.8312	33
04/12/1995	08:13:59	0.8311	33
04/12/1995	08:13:59	0.8312	33
04/12/1995	08:13:59	0.831	33
04/12/1995	08:13:59	0.831	33
04/12/1995	08:15:00	0.8309	33
04/12/1995	08:15:00	0.8308	33
04/12/1995	08:15:00	0.8307	33
04/12/1995	08:15:00	0.8306	33
04/12/1995	08:15:00	0.8307	33
04/12/1995	08:15:00	0.8306	33
04/12/1995	08:15:00	0.8305	33
04/12/1995	08:15:00	0.8304	33
04/12/1995	08:15:00	0.8303	33
04/12/1995	08:16:00	0.8302	33
04/12/1995	08:16:00	0.8303	33
04/12/1995	08:16:00	0.8304	33
04/12/1995	08:16:00	0.8305	33
04/12/1995	08:16:00	0.8306	33
04/12/1995	08:16:00	0.8307	33
04/12/1995	08:16:00	0.8308	33
04/12/1995	08:16:00	0.8307	33
04/12/1995	08:16:00	0.8306	33
04/12/1995	08:16:59	0.8307	33
04/12/1995	08:16:59	0.8308	33
04/12/1995	08:16:59	0.8307	33
04/12/1995	08:16:59	0.8309	33
04/12/1995	08:16:59	0.8308	33
04/12/1995	08:16:59	0.8307	33
04/12/1995	08:16:59	0.8306	33
04/12/1995	08:16:59	0.8305	33
04/12/1995	08:16:59	0.8304	33
04/12/1995	08:16:59	0.8305	33
04/12/1995	08:16:59	0.8304	33
04/12/1995	08:18:00	0.8302	33
04/12/1995	08:18:00	0.8301	33
04/12/1995	08:18:00	0.8302	33
04/12/1995	08:18:00	0.8303	33
04/12/1995	08:18:00	0.8304	33
04/12/1995	08:18:00	0.8305	33
04/12/1995	08:18:00	0.8306	33
04/12/1995	08:18:00	0.8304	33
04/12/1995	08:18:00	0.8303	33
04/12/1995	08:18:00	0.8304	33
04/12/1995	08:18:00	0.8305	33
04/12/1995	08:18:00	0.8304	33
04/12/1995	08:19:00	0.8303	33
04/12/1995	08:19:00	0.8302	33
04/12/1995	08:19:00	0.83	33
04/12/1995	08:19:00	0.8299	33
04/12/1995	08:19:00	0.83	33
04/12/1995	08:19:00	0.8299	33
04/12/1995	08:19:00	0.8298	33
04/12/1995	08:19:00	0.8297	33
04/12/1995	08:19:00	0.8296	33
04/12/1995	08:19:00	0.8295	33
04/12/1995	08:19:00	0.8297	33
04/12/1995	08:19:00	0.8298	33
04/12/1995	08:19:59	0.8297	33
04/12/1995	08:19:59	0.8298	33
04/12/1995	08:19:59	0.8297	33
04/12/1995	08:19:59	0.8298	33
04/12/1995	08:19:59	0.8299	33
04/12/1995	08:19:59	0.83	33
04/12/1995	08:19:59	0.8301	33
04/12/1995	08:19:59	0.8299	33
04/12/1995	08:19:59	0.8298	33
04/12/1995	08:19:59	0.83	33
04/12/1995	08:20:59	0.8299	33
04/12/1995	08:20:59	0.83	33
04/12/1995	08:20:59	0.8302	33
04/12/1995	08:20:59	0.8299	33
04/12/1995	08:20:59	0.8298	33
04/12/1995	08:22:00	0.8297	33
04/12/1995	08:22:00	0.8296	33
04/12/1995	08:22:00	0.8295	33
04/12/1995	08:22:00	0.8296	33
04/12/1995	08:22:00	0.8297	33
04/12/1995	08:22:00	0.8296	33
04/12/1995	08:22:00	0.8295	33
04/12/1995	08:22:00	0.8294	33
04/12/1995	08:22:00	0.8294	33
04/12/1995	08:22:00	0.8295	33
04/12/1995	08:22:00	0.8296	33
04/12/1995	08:22:00	0.8297	33
04/12/1995	08:22:00	0.8298	33
04/12/1995	08:22:00	0.8299	33
04/12/1995	08:23:00	0.83	33
04/12/1995	08:23:00	0.8301	33
04/12/1995	08:23:00	0.83	33
04/12/1995	08:23:00	0.8299	33
04/12/1995	08:23:00	0.8298	33
04/12/1995	08:23:59	0.8297	33
04/12/1995	08:23:59	0.8299	33
04/12/1995	08:23:59	0.8298	33
04/12/1995	08:23:59	0.8299	33
04/12/1995	08:23:59	0.83	33
04/12/1995	08:23:59	0.8302	33
04/12/1995	08:23:59	0.83	33
04/12/1995	08:23:59	0.8302	33
04/12/1995	08:23:59	0.8303	33
04/12/1995	08:23:59	0.8305	33
04/12/1995	08:25:00	0.8306	33
04/12/1995	08:25:00	0.8305	33
04/12/1995	08:25:00	0.8304	33
04/12/1995	08:25:00	0.8305	33
04/12/1995	08:25:00	0.8304	33
04/12/1995	08:25:00	0.8303	33
04/12/1995	08:25:00	0.8301	33
04/12/1995	08:25:00	0.83	33
04/12/1995	08:25:00	0.8298	33
04/12/1995	08:25:00	0.8297	33
04/12/1995	08:25:00	0.8298	33
04/12/1995	08:25:00	0.8299	33
04/12/1995	08:25:00	0.83	33
04/12/1995	08:26:00	0.8301	33
04/12/1995	08:26:00	0.8302	33
04/12/1995	08:26:00	0.8301	33
04/12/1995	08:26:00	0.8302	33
04/12/1995	08:26:00	0.8303	33
04/12/1995	08:26:00	0.8305	33
04/12/1995	08:26:00	0.8307	33
04/12/1995	08:26:00	0.8308	33
04/12/1995	08:26:00	0.8306	33
04/12/1995	08:26:00	0.8305	33
04/12/1995	08:26:00	0.8306	33
04/12/1995	08:26:59	0.8306	33
04/12/1995	08:26:59	0.8307	33
04/12/1995	08:26:59	0.8308	33
04/12/1995	08:26:59	0.8305	33
04/12/1995	08:26:59	0.8304	33
04/12/1995	08:26:59	0.8305	33
04/12/1995	08:28:00	0.8303	33
04/12/1995	08:28:00	0.8301	33
04/12/1995	08:28:00	0.8303	33
04/12/1995	08:28:00	0.8301	33
04/12/1995	08:28:00	0.83	33
04/12/1995	08:28:00	0.8302	33
04/12/1995	08:28:00	0.8303	33
04/12/1995	08:28:00	0.8304	33
04/12/1995	08:28:00	0.8305	33
04/12/1995	08:29:00	0.8306	33
04/12/1995	08:29:00	0.8307	33
04/12/1995	08:29:00	0.8308	33
04/12/1995	08:29:00	0.8307	33
04/12/1995	08:29:00	0.8305	33
04/12/1995	08:29:00	0.8306	33
04/12/1995	08:29:59	0.8304	33
04/12/1995	08:29:59	0.8308	33
04/12/1995	08:29:59	0.8309	33
04/12/1995	08:29:59	0.8308	33
04/12/1995	08:29:59	0.8307	33
04/12/1995	08:29:59	0.8308	33
04/12/1995	08:29:59	0.8309	33
04/12/1995	08:29:59	0.831	33
04/12/1995	08:29:59	0.8309	33
04/12/1995	08:29:59	0.8308	33
04/12/1995	08:29:59	0.8311	33
04/12/1995	08:29:59	0.831	33
04/12/1995	08:31:00	0.8307	33
04/12/1995	08:31:00	0.8306	33
04/12/1995	08:31:00	0.8305	33
04/12/1995	08:31:00	0.8304	33
04/12/1995	08:31:00	0.8305	33
04/12/1995	08:31:00	0.8306	33
04/12/1995	08:31:00	0.8305	33
04/12/1995	08:31:00	0.8304	33
04/12/1995	08:31:00	0.8303	33
04/12/1995	08:31:00	0.8301	33
04/12/1995	08:31:00	0.83	33
04/12/1995	08:32:00	0.8302	33
04/12/1995	08:32:00	0.8301	33
04/12/1995	08:32:00	0.8302	33
04/12/1995	08:32:00	0.8303	33
04/12/1995	08:32:00	0.8302	33
04/12/1995	08:32:00	0.8303	33
04/12/1995	08:32:00	0.8304	33
04/12/1995	08:32:00	0.8305	33
04/12/1995	08:32:00	0.8306	33
04/12/1995	08:32:59	0.8305	33
04/12/1995	08:32:59	0.8306	33
04/12/1995	08:32:59	0.8305	33
04/12/1995	08:32:59	0.8303	33
04/12/1995	08:32:59	0.8302	33
04/12/1995	08:32:59	0.8301	33
04/12/1995	08:32:59	0.8303	33
04/12/1995	08:32:59	0.8305	33
04/12/1995	08:32:59	0.8304	33
04/12/1995	08:32:59	0.8303	33
04/12/1995	08:34:00	0.8301	33
04/12/1995	08:34:00	0.8304	33
04/12/1995	08:34:00	0.8305	33
04/12/1995	08:34:00	0.8304	33
04/12/1995	08:34:00	0.8305	33
04/12/1995	08:34:00	0.8304	33
04/12/1995	08:35:00	0.8303	33
04/12/1995	08:35:00	0.8301	33
04/12/1995	08:35:00	0.8299	33
04/12/1995	08:35:00	0.8298	33
04/12/1995	08:35:00	0.8296	33
04/12/1995	08:35:00	0.8295	33
04/12/1995	08:35:00	0.8294	33
04/12/1995	08:35:59	0.8293	33
04/12/1995	08:35:59	0.8294	33
04/12/1995	08:35:59	0.8295	33
04/12/1995	08:35:59	0.8294	33
04/12/1995	08:35:59	0.8293	33
04/12/1995	08:35:59	0.8292	33
04/12/1995	08:35:59	0.8291	33
04/12/1995	08:35:59	0.8292	33
04/12/1995	08:35:59	0.8291	33
04/12/1995	08:35:59	0.8295	33
04/12/1995	08:36:59	0.8297	33
04/12/1995	08:36:59	0.8296	33
04/12/1995	08:36:59	0.8297	33
04/12/1995	08:36:59	0.8296	33
04/12/1995	08:36:59	0.8297	33
04/12/1995	08:36:59	0.8298	33
04/12/1995	08:38:00	0.8299	33
04/12/1995	08:38:00	0.8298	33
04/12/1995	08:38:00	0.8297	33
04/12/1995	08:38:00	0.8295	33
04/12/1995	08:38:00	0.8294	33
04/12/1995	08:38:00	0.8293	33
04/12/1995	08:38:00	0.8292	33
04/12/1995	08:38:00	0.8291	33
04/12/1995	08:38:00	0.8294	33
04/12/1995	08:39:00	0.8295	33
04/12/1995	08:39:00	0.8297	33
04/12/1995	08:39:00	0.83	33
04/12/1995	08:39:00	0.8299	33
04/12/1995	08:39:00	0.83	33
04/12/1995	08:39:00	0.8298	33
04/12/1995	08:39:00	0.8301	33
04/12/1995	08:39:00	0.83	33
04/12/1995	08:39:00	0.8302	33
04/12/1995	08:39:59	0.8301	33
04/12/1995	08:39:59	0.83	33
04/12/1995	08:39:59	0.8302	33
04/12/1995	08:39:59	0.8303	33
04/12/1995	08:39:59	0.8302	33
04/12/1995	08:39:59	0.8303	33
04/12/1995	08:39:59	0.8304	33
04/12/1995	08:39:59	0.8305	33
04/12/1995	08:41:00	0.8303	33
04/12/1995	08:41:00	0.8301	33
04/12/1995	08:41:00	0.8302	33
04/12/1995	08:41:00	0.8303	33
04/12/1995	08:41:00	0.8304	33
04/12/1995	08:41:00	0.8305	33
04/12/1995	08:41:00	0.8303	33
04/12/1995	08:41:00	0.8304	33
04/12/1995	08:41:00	0.8303	33
04/12/1995	08:41:00	0.8302	33
04/12/1995	08:41:00	0.8301	33
04/12/1995	08:42:00	0.8302	33
04/12/1995	08:42:00	0.8303	33
04/12/1995	08:42:00	0.8304	33
04/12/1995	08:42:00	0.8303	33
04/12/1995	08:42:00	0.8304	33
04/12/1995	08:42:59	0.8305	33
04/12/1995	08:42:59	0.8303	33
04/12/1995	08:42:59	0.8305	33
04/12/1995	08:42:59	0.8308	33
04/12/1995	08:42:59	0.8309	33
04/12/1995	08:42:59	0.831	33
04/12/1995	08:42:59	0.8309	33
04/12/1995	08:42:59	0.8306	33
04/12/1995	08:42:59	0.831	33
04/12/1995	08:42:59	0.8311	33
04/12/1995	08:42:59	0.8312	33
04/12/1995	08:44:00	0.8313	33
04/12/1995	08:44:00	0.8314	33
04/12/1995	08:44:00	0.8313	33
04/12/1995	08:44:00	0.8312	33
04/12/1995	08:44:00	0.8311	33
04/12/1995	08:44:00	0.8312	33
04/12/1995	08:44:00	0.8313	33
04/12/1995	08:44:00	0.831	33
04/12/1995	08:45:00	0.8314	33
04/12/1995	08:45:00	0.8315	33
04/12/1995	08:45:00	0.8317	33
04/12/1995	08:45:00	0.8318	33
04/12/1995	08:45:00	0.8319	33
04/12/1995	08:45:00	0.832	33
04/12/1995	08:45:00	0.8322	33
04/12/1995	08:45:00	0.8324	33
04/12/1995	08:45:00	0.8325	33
04/12/1995	08:45:00	0.8326	33
04/12/1995	08:45:00	0.8323	33
04/12/1995	08:45:00	0.8328	33
04/12/1995	08:45:00	0.8325	33
04/12/1995	08:45:00	0.8324	33
04/12/1995	08:45:00	0.8321	33
04/12/1995	08:45:59	0.8322	33
04/12/1995	08:45:59	0.8323	33
04/12/1995	08:45:59	0.8325	33
04/12/1995	08:45:59	0.8324	33
04/12/1995	08:45:59	0.8322	33
04/12/1995	08:45:59	0.8323	33
04/12/1995	08:45:59	0.8324	33
04/12/1995	08:45:59	0.8325	33
04/12/1995	08:45:59	0.8326	33
04/12/1995	08:45:59	0.8325	33
04/12/1995	08:47:00	0.8324	33
04/12/1995	08:47:00	0.8326	33
04/12/1995	08:47:00	0.8323	33
04/12/1995	08:47:00	0.8322	33
04/12/1995	08:47:00	0.8325	33
04/12/1995	08:47:00	0.8326	33
04/12/1995	08:48:00	0.8328	33
04/12/1995	08:48:00	0.8329	33
04/12/1995	08:48:00	0.833	33
04/12/1995	08:48:00	0.8327	33
04/12/1995	08:48:00	0.8328	33
04/12/1995	08:48:00	0.8327	33
04/12/1995	08:48:00	0.8324	33
04/12/1995	08:48:00	0.8323	33
04/12/1995	08:48:00	0.8322	33
04/12/1995	08:48:00	0.8321	33
04/12/1995	08:48:59	0.832	33
04/12/1995	08:48:59	0.8318	33
04/12/1995	08:48:59	0.832	33
04/12/1995	08:48:59	0.8318	33
04/12/1995	08:48:59	0.8316	33
04/12/1995	08:48:59	0.8315	33
04/12/1995	08:48:59	0.8316	33
04/12/1995	08:48:59	0.8318	33
04/12/1995	08:48:59	0.8317	33
04/12/1995	08:48:59	0.8316	33
04/12/1995	08:48:59	0.8318	33
04/12/1995	08:49:59	0.8319	33
04/12/1995	08:49:59	0.832	33
04/12/1995	08:49:59	0.8322	33
04/12/1995	08:49:59	0.8319	33
04/12/1995	08:49:59	0.8318	33
04/12/1995	08:49:59	0.8317	33
04/12/1995	08:51:00	0.8319	33
04/12/1995	08:51:00	0.8316	33
04/12/1995	08:51:00	0.8315	33
04/12/1995	08:51:00	0.8316	33
04/12/1995	08:51:00	0.8315	33
04/12/1995	08:51:00	0.8313	33
04/12/1995	08:51:59	0.8314	33
04/12/1995	08:51:59	0.8315	33
04/12/1995	08:51:59	0.8316	33
04/12/1995	08:51:59	0.8317	33
04/12/1995	08:51:59	0.8316	33
04/12/1995	08:52:59	0.8317	33
04/12/1995	08:52:59	0.8314	33
04/12/1995	08:52:59	0.8312	33
04/12/1995	08:52:59	0.8311	33
04/12/1995	08:54:00	0.831	33
04/12/1995	08:54:00	0.8312	33
04/12/1995	08:54:00	0.831	33
04/12/1995	08:54:00	0.8311	33
04/12/1995	08:54:00	0.831	33
04/12/1995	08:54:00	0.8309	33
04/12/1995	08:55:00	0.8308	33
04/12/1995	08:55:00	0.831	33
04/12/1995	08:55:00	0.8312	33
04/12/1995	08:55:00	0.831	33
04/12/1995	08:55:00	0.8311	33
04/12/1995	08:55:00	0.8309	33
04/12/1995	08:55:00	0.8307	33
04/12/1995	08:55:00	0.8306	33
04/12/1995	08:55:59	0.8308	33
04/12/1995	08:55:59	0.8309	33
04/12/1995	08:57:00	0.831	33
04/12/1995	08:57:00	0.8311	33
04/12/1995	08:57:00	0.8312	33
04/12/1995	08:57:00	0.8315	33
04/12/1995	08:57:00	0.8314	33
04/12/1995	08:58:00	0.8312	33
04/12/1995	08:58:00	0.8313	33
04/12/1995	08:58:00	0.8312	33
04/12/1995	08:58:00	0.8314	33
04/12/1995	08:58:00	0.8315	33
04/12/1995	08:58:00	0.8313	33
04/12/1995	08:58:00	0.8312	33
04/12/1995	08:58:00	0.8315	33
04/12/1995	08:58:59	0.8314	33
04/12/1995	08:58:59	0.8315	33
04/12/1995	08:58:59	0.8317	33
04/12/1995	08:58:59	0.8316	33
04/12/1995	08:58:59	0.8315	33
04/12/1995	08:58:59	0.8314	33
04/12/1995	09:00:00	0.8313	33
04/12/1995	09:00:00	0.8312	33
04/12/1995	09:00:00	0.8313	33
04/12/1995	09:00:00	0.8312	33
04/12/1995	09:00:00	0.831	33
04/12/1995	09:00:00	0.8311	33
04/12/1995	09:00:00	0.8312	33
04/12/1995	09:00:00	0.831	33
04/12/1995	09:01:00	0.8317	33
04/12/1995	09:01:00	0.8316	33
04/12/1995	09:01:59	0.8315	33
04/12/1995	09:01:59	0.8316	33
04/12/1995	09:01:59	0.8318	33
04/12/1995	09:01:59	0.8319	33
04/12/1995	09:01:59	0.8317	33
04/12/1995	09:03:00	0.8318	33
04/12/1995	09:03:00	0.832	33
04/12/1995	09:03:00	0.8321	33
04/12/1995	09:03:00	0.832	33
04/12/1995	09:03:00	0.8318	33
04/12/1995	09:03:00	0.8317	33
04/12/1995	09:03:00	0.8318	33
04/12/1995	09:04:00	0.8317	33
04/12/1995	09:04:00	0.8318	33
04/12/1995	09:04:00	0.832	33
04/12/1995	09:04:00	0.8316	33
04/12/1995	09:04:00	0.8322	33
04/12/1995	09:04:59	0.8323	33
04/12/1995	09:04:59	0.8322	33
04/12/1995	09:04:59	0.8323	33
04/12/1995	09:04:59	0.8321	33
04/12/1995	09:04:59	0.832	33
04/12/1995	09:04:59	0.8321	33
04/12/1995	09:04:59	0.8323	33
04/12/1995	09:05:59	0.8324	33
04/12/1995	09:05:59	0.8323	33
04/12/1995	09:05:59	0.8324	33
04/12/1995	09:05:59	0.8325	33
04/12/1995	09:05:59	0.8326	33
04/12/1995	09:05:59	0.8327	33
04/12/1995	09:05:59	0.8328	33
04/12/1995	09:05:59	0.8329	33
04/12/1995	09:05:59	0.833	33
04/12/1995	09:05:59	0.8329	33
04/12/1995	09:07:00	0.8328	33
04/12/1995	09:07:00	0.8329	33
04/12/1995	09:07:00	0.833	33
04/12/1995	09:07:00	0.8329	33
04/12/1995	09:07:00	0.8331	33
04/12/1995	09:07:00	0.8328	33
04/12/1995	09:07:00	0.8327	33
04/12/1995	09:07:00	0.8329	33
04/12/1995	09:07:00	0.833	33
04/12/1995	09:08:00	0.8328	33
04/12/1995	09:08:00	0.833	33
04/12/1995	09:08:00	0.8331	33
04/12/1995	09:08:00	0.8332	33
04/12/1995	09:08:00	0.8333	33
04/12/1995	09:08:00	0.8332	33
04/12/1995	09:08:00	0.8333	33
04/12/1995	09:08:00	0.8334	33
04/12/1995	09:08:00	0.8335	33
04/12/1995	09:08:00	0.8336	33
04/12/1995	09:08:00	0.8337	33
04/12/1995	09:08:00	0.8336	33
04/12/1995	09:08:00	0.8335	33
04/12/1995	09:08:00	0.8336	33
04/12/1995	09:08:00	0.8337	33
04/12/1995	09:08:59	0.8335	33
04/12/1995	09:08:59	0.8333	33
04/12/1995	09:08:59	0.8335	33
04/12/1995	09:08:59	0.8336	33
04/12/1995	09:08:59	0.8335	33
04/12/1995	09:08:59	0.8337	33
04/12/1995	09:08:59	0.8338	33
04/12/1995	09:08:59	0.834	33
04/12/1995	09:08:59	0.8338	33
04/12/1995	09:08:59	0.8337	33
04/12/1995	09:08:59	0.8336	33
04/12/1995	09:10:00	0.8335	33
04/12/1995	09:10:00	0.8334	33
04/12/1995	09:10:00	0.8332	33
04/12/1995	09:10:00	0.8333	33
04/12/1995	09:10:00	0.8332	33
04/12/1995	09:10:00	0.8333	33
04/12/1995	09:10:00	0.8334	33
04/12/1995	09:10:00	0.8332	33
04/12/1995	09:10:00	0.8334	33
04/12/1995	09:10:00	0.8333	33
04/12/1995	09:10:00	0.8335	33
04/12/1995	09:11:00	0.8336	33
04/12/1995	09:11:00	0.8338	33
04/12/1995	09:11:00	0.8336	33
04/12/1995	09:11:00	0.8338	33
04/12/1995	09:11:00	0.8339	33
04/12/1995	09:11:00	0.8338	33
04/12/1995	09:11:00	0.8337	33
04/12/1995	09:11:00	0.834	33
04/12/1995	09:11:59	0.8338	33
04/12/1995	09:11:59	0.8339	33
04/12/1995	09:11:59	0.8336	33
04/12/1995	09:11:59	0.8335	33
04/12/1995	09:11:59	0.8334	33
04/12/1995	09:11:59	0.8336	33
04/12/1995	09:11:59	0.8333	33
04/12/1995	09:13:00	0.8334	33
04/12/1995	09:13:00	0.8331	33
04/12/1995	09:13:00	0.8329	33
04/12/1995	09:13:00	0.833	33
04/12/1995	09:13:00	0.8332	33
04/12/1995	09:13:00	0.8333	33
04/12/1995	09:13:00	0.8332	33
04/12/1995	09:13:00	0.8334	33
04/12/1995	09:13:00	0.8335	33
04/12/1995	09:13:00	0.8333	33
04/12/1995	09:14:00	0.8332	33
04/12/1995	09:14:00	0.8331	33
04/12/1995	09:14:00	0.833	33
04/12/1995	09:14:00	0.8331	33
04/12/1995	09:14:00	0.833	33
04/12/1995	09:14:00	0.8332	33
04/12/1995	09:14:00	0.8331	33
04/12/1995	09:14:59	0.833	33
04/12/1995	09:14:59	0.8329	33
04/12/1995	09:14:59	0.8328	33
04/12/1995	09:14:59	0.8329	33
04/12/1995	09:14:59	0.8331	33
04/12/1995	09:14:59	0.8332	33
04/12/1995	09:14:59	0.8333	33
04/12/1995	09:14:59	0.8332	33
04/12/1995	09:14:59	0.8333	33
04/12/1995	09:14:59	0.8331	33
04/12/1995	09:16:00	0.833	33
04/12/1995	09:16:00	0.8328	33
04/12/1995	09:16:00	0.8327	33
04/12/1995	09:16:00	0.8328	33
04/12/1995	09:16:00	0.8327	33
04/12/1995	09:17:00	0.8325	33
04/12/1995	09:17:00	0.8324	33
04/12/1995	09:17:59	0.8327	33
04/12/1995	09:17:59	0.8326	33
04/12/1995	09:17:59	0.8325	33
04/12/1995	09:17:59	0.8324	33
04/12/1995	09:19:00	0.8326	33
04/12/1995	09:19:00	0.8325	33
04/12/1995	09:19:00	0.8324	33
04/12/1995	09:19:00	0.8325	33
04/12/1995	09:19:00	0.8324	33
04/12/1995	09:19:00	0.8323	33
04/12/1995	09:19:00	0.8324	33
04/12/1995	09:19:00	0.8322	33
04/12/1995	09:19:00	0.8323	33
04/12/1995	09:19:00	0.8322	33
04/12/1995	09:20:00	0.8323	33
04/12/1995	09:20:00	0.8322	33
04/12/1995	09:20:00	0.8321	33
04/12/1995	09:20:00	0.8323	33
04/12/1995	09:20:00	0.8322	33
04/12/1995	09:20:00	0.8321	33
04/12/1995	09:20:00	0.8322	33
04/12/1995	09:20:59	0.8323	33
04/12/1995	09:20:59	0.8324	33
04/12/1995	09:20:59	0.8325	33
04/12/1995	09:21:59	0.8326	33
04/12/1995	09:21:59	0.8325	33
04/12/1995	09:21:59	0.8327	33
04/12/1995	09:21:59	0.8326	33
04/12/1995	09:21:59	0.8329	33
04/12/1995	09:23:00	0.8328	33
04/12/1995	09:23:00	0.8326	33
04/12/1995	09:23:00	0.8325	33
04/12/1995	09:23:00	0.8326	33
04/12/1995	09:23:00	0.8327	33
04/12/1995	09:23:00	0.833	33
04/12/1995	09:23:00	0.8331	33
04/12/1995	09:23:00	0.8329	33
04/12/1995	09:23:00	0.833	33
04/12/1995	09:23:00	0.8331	33
04/12/1995	09:24:00	0.833	33
04/12/1995	09:24:00	0.8329	33
04/12/1995	09:24:00	0.833	33
04/12/1995	09:24:00	0.8329	33
04/12/1995	09:24:00	0.8327	33
04/12/1995	09:24:59	0.8329	33
04/12/1995	09:24:59	0.833	33
04/12/1995	09:24:59	0.8328	33
04/12/1995	09:24:59	0.8329	33
04/12/1995	09:24:59	0.8328	33
04/12/1995	09:24:59	0.8327	33
04/12/1995	09:26:00	0.8327	33
04/12/1995	09:26:00	0.8325	33
04/12/1995	09:26:00	0.8324	33
04/12/1995	09:26:00	0.8325	33
04/12/1995	09:27:00	0.8326	33
04/12/1995	09:27:00	0.8328	33
04/12/1995	09:27:00	0.8326	33
04/12/1995	09:27:00	0.8327	33
04/12/1995	09:27:59	0.833	33
04/12/1995	09:27:59	0.8328	33
04/12/1995	09:27:59	0.8327	33
04/12/1995	09:27:59	0.8326	33
04/12/1995	09:27:59	0.8325	33
04/12/1995	09:29:00	0.8323	33
04/12/1995	09:29:00	0.8325	33
04/12/1995	09:29:00	0.8326	33
04/12/1995	09:29:00	0.8328	33
04/12/1995	09:29:00	0.8329	33
04/12/1995	09:30:00	0.8328	33
04/12/1995	09:30:00	0.8326	33
04/12/1995	09:30:00	0.8327	33
04/12/1995	09:30:00	0.8326	33
04/12/1995	09:30:00	0.8324	33
04/12/1995	09:30:00	0.8325	33
04/12/1995	09:30:00	0.8326	33
04/12/1995	09:30:59	0.8331	33
04/12/1995	09:30:59	0.8333	33
04/12/1995	09:30:59	0.8335	33
04/12/1995	09:30:59	0.8333	33
04/12/1995	09:32:00	0.8335	33
04/12/1995	09:32:00	0.8334	33
04/12/1995	09:32:00	0.8336	33
04/12/1995	09:32:00	0.8334	33
04/12/1995	09:32:00	0.8335	33
04/12/1995	09:32:00	0.8337	33
04/12/1995	09:32:00	0.8336	33
04/12/1995	09:33:00	0.8336	33
04/12/1995	09:33:00	0.8337	33
04/12/1995	09:33:00	0.8335	33
04/12/1995	09:33:00	0.8336	33
04/12/1995	09:33:00	0.8337	33
04/12/1995	09:33:00	0.8338	33
04/12/1995	09:33:00	0.8336	33
04/12/1995	09:33:00	0.8335	33
04/12/1995	09:33:00	0.8334	33
04/12/1995	09:33:00	0.8333	33
04/12/1995	09:33:59	0.8331	33
04/12/1995	09:33:59	0.8332	33
04/12/1995	09:33:59	0.8333	33
04/12/1995	09:33:59	0.8331	33
04/12/1995	09:33:59	0.833	33
04/12/1995	09:33:59	0.8328	33
04/12/1995	09:33:59	0.8327	33
04/12/1995	09:33:59	0.8326	33
04/12/1995	09:33:59	0.8325	33
04/12/1995	09:34:59	0.8323	33
04/12/1995	09:34:59	0.8325	33
04/12/1995	09:34:59	0.8327	33
04/12/1995	09:34:59	0.8325	33
04/12/1995	09:36:00	0.8326	33
04/12/1995	09:36:00	0.8325	33
04/12/1995	09:36:00	0.8326	33
04/12/1995	09:36:00	0.8327	33
04/12/1995	09:36:00	0.8326	33
04/12/1995	09:36:00	0.8324	33
04/12/1995	09:36:59	0.8326	33
04/12/1995	09:36:59	0.8327	33
04/12/1995	09:36:59	0.8326	33
04/12/1995	09:36:59	0.8325	33
04/12/1995	09:36:59	0.8323	33
04/12/1995	09:36:59	0.8321	33
04/12/1995	09:36:59	0.832	33
04/12/1995	09:37:59	0.8319	33
04/12/1995	09:37:59	0.832	33
04/12/1995	09:37:59	0.8321	33
04/12/1995	09:37:59	0.832	33
04/12/1995	09:37:59	0.8319	33
04/12/1995	09:37:59	0.8318	33
04/12/1995	09:37:59	0.832	33
04/12/1995	09:37:59	0.8322	33
04/12/1995	09:37:59	0.8321	33
04/12/1995	09:37:59	0.8322	33
04/12/1995	09:37:59	0.8323	33
04/12/1995	09:37:59	0.8324	33
04/12/1995	09:39:00	0.8325	33
04/12/1995	09:39:00	0.8326	33
04/12/1995	09:39:00	0.8324	33
04/12/1995	09:39:00	0.8323	33
04/12/1995	09:39:00	0.8322	33
04/12/1995	09:40:00	0.8323	33
04/12/1995	09:40:00	0.8324	33
04/12/1995	09:40:00	0.8325	33
04/12/1995	09:40:00	0.8326	33
04/12/1995	09:40:59	0.8327	33
04/12/1995	09:40:59	0.8328	33
04/12/1995	09:40:59	0.8327	33
04/12/1995	09:40:59	0.8328	33
04/12/1995	09:40:59	0.8329	33
04/12/1995	09:42:00	0.8332	33
04/12/1995	09:42:00	0.833	33
04/12/1995	09:42:00	0.8331	33
04/12/1995	09:42:00	0.8332	33
04/12/1995	09:43:00	0.8331	33
04/12/1995	09:43:00	0.8332	33
04/12/1995	09:43:00	0.8334	33
04/12/1995	09:43:00	0.8335	33
04/12/1995	09:43:00	0.8336	33
04/12/1995	09:43:59	0.8338	33
04/12/1995	09:43:59	0.8335	33
04/12/1995	09:43:59	0.8336	33
04/12/1995	09:43:59	0.8335	33
04/12/1995	09:43:59	0.8334	33
04/12/1995	09:43:59	0.8333	33
04/12/1995	09:43:59	0.8336	33
04/12/1995	09:43:59	0.8335	33
04/12/1995	09:45:00	0.8337	33
04/12/1995	09:45:00	0.8338	33
04/12/1995	09:45:00	0.834	33
04/12/1995	09:45:00	0.8342	33
04/12/1995	09:45:00	0.8343	33
04/12/1995	09:45:00	0.8344	33
04/12/1995	09:45:00	0.8342	33
04/12/1995	09:45:00	0.8341	33
04/12/1995	09:45:00	0.834	33
04/12/1995	09:46:00	0.8339	33
04/12/1995	09:46:00	0.8337	33
04/12/1995	09:46:00	0.8336	33
04/12/1995	09:46:00	0.8335	33
04/12/1995	09:46:00	0.8336	33
04/12/1995	09:46:00	0.8338	33
04/12/1995	09:46:00	0.8337	33
04/12/1995	09:46:00	0.8338	33
04/12/1995	09:46:00	0.8337	33
04/12/1995	09:46:59	0.8335	33
04/12/1995	09:46:59	0.8337	33
04/12/1995	09:46:59	0.8336	33
04/12/1995	09:46:59	0.8337	33
04/12/1995	09:46:59	0.8339	33
04/12/1995	09:46:59	0.834	33
04/12/1995	09:46:59	0.8342	33
04/12/1995	09:48:00	0.8343	33
04/12/1995	09:48:00	0.8341	33
04/12/1995	09:48:00	0.834	33
04/12/1995	09:48:00	0.8342	33
04/12/1995	09:49:00	0.8338	33
04/12/1995	09:49:00	0.8336	33
04/12/1995	09:49:00	0.8337	33
04/12/1995	09:49:00	0.8341	33
04/12/1995	09:49:00	0.8342	33
04/12/1995	09:49:00	0.8341	33
04/12/1995	09:49:59	0.8343	33
04/12/1995	09:49:59	0.8341	33
04/12/1995	09:49:59	0.8342	33
04/12/1995	09:49:59	0.834	33
04/12/1995	09:50:59	0.8339	33
04/12/1995	09:50:59	0.8338	33
04/12/1995	09:50:59	0.834	33
04/12/1995	09:50:59	0.8341	33
04/12/1995	09:50:59	0.8339	33
04/12/1995	09:50:59	0.834	33
04/12/1995	09:50:59	0.8341	33
04/12/1995	09:50:59	0.8343	33
04/12/1995	09:50:59	0.8342	33
04/12/1995	09:52:00	0.8345	33
04/12/1995	09:52:00	0.8348	33
04/12/1995	09:52:00	0.835	33
04/12/1995	09:52:00	0.8349	33
04/12/1995	09:52:00	0.8348	33
04/12/1995	09:52:00	0.8347	33
04/12/1995	09:52:00	0.8346	33
04/12/1995	09:52:00	0.8344	33
04/12/1995	09:52:00	0.8343	33
04/12/1995	09:52:00	0.8342	33
04/12/1995	09:52:00	0.8345	33
04/12/1995	09:53:00	0.8343	33
04/12/1995	09:53:00	0.8345	33
04/12/1995	09:53:00	0.8343	33
04/12/1995	09:53:00	0.834	33
04/12/1995	09:53:00	0.8338	33
04/12/1995	09:53:00	0.8339	33
04/12/1995	09:53:00	0.834	33
04/12/1995	09:53:00	0.8341	33
04/12/1995	09:53:00	0.8342	33
04/12/1995	09:53:00	0.8343	33
04/12/1995	09:53:00	0.8344	33
04/12/1995	09:53:59	0.8343	33
04/12/1995	09:53:59	0.8341	33
04/12/1995	09:53:59	0.834	33
04/12/1995	09:53:59	0.8341	33
04/12/1995	09:55:00	0.834	33
04/12/1995	09:55:00	0.8339	33
04/12/1995	09:55:00	0.8338	33
04/12/1995	09:55:00	0.8336	33
04/12/1995	09:55:00	0.8335	33
04/12/1995	09:55:00	0.8334	33
04/12/1995	09:55:00	0.8335	33
04/12/1995	09:56:00	0.8338	33
04/12/1995	09:56:00	0.8337	33
04/12/1995	09:56:00	0.8335	33
04/12/1995	09:56:00	0.8337	33
04/12/1995	09:56:59	0.8333	33
04/12/1995	09:56:59	0.8334	33
04/12/1995	09:56:59	0.8335	33
04/12/1995	09:56:59	0.8332	33
04/12/1995	09:56:59	0.8331	33
04/12/1995	09:56:59	0.833	33
04/12/1995	09:58:00	0.8332	33
04/12/1995	09:58:00	0.8331	33
04/12/1995	09:58:00	0.833	33
04/12/1995	09:58:00	0.8329	33
04/12/1995	09:58:00	0.8328	33
04/12/1995	09:58:00	0.8327	33
04/12/1995	09:58:00	0.8328	33
04/12/1995	09:58:00	0.8329	33
04/12/1995	09:59:00	0.8328	33
04/12/1995	09:59:00	0.8329	33
04/12/1995	09:59:00	0.8331	33
04/12/1995	09:59:00	0.8332	33
04/12/1995	09:59:59	0.8329	33
04/12/1995	09:59:59	0.8328	33
04/12/1995	09:59:59	0.8329	33
04/12/1995	09:59:59	0.8327	33
04/12/1995	09:59:59	0.8329	33
04/12/1995	09:59:59	0.833	33
04/12/1995	09:59:59	0.8329	33
04/12/1995	09:59:59	0.8328	33
04/12/1995	09:59:59	0.8327	33
04/12/1995	09:59:59	0.8326	33
04/12/1995	09:59:59	0.8325	33
04/12/1995	09:59:59	0.8324	33
04/12/1995	10:01:00	0.8322	33
04/12/1995	10:01:00	0.8324	33
04/12/1995	10:01:00	0.8322	33
04/12/1995	10:01:00	0.8323	33
04/12/1995	10:01:00	0.8324	33
04/12/1995	10:01:00	0.8322	33
04/12/1995	10:02:00	0.8325	33
04/12/1995	10:02:00	0.8326	33
04/12/1995	10:02:00	0.8324	33
04/12/1995	10:02:00	0.8322	33
04/12/1995	10:02:00	0.8321	33
04/12/1995	10:02:59	0.832	33
04/12/1995	10:02:59	0.8321	33
04/12/1995	10:04:00	0.8323	33
04/12/1995	10:04:00	0.8324	33
04/12/1995	10:04:00	0.8323	33
04/12/1995	10:04:00	0.8325	33
04/12/1995	10:04:00	0.8327	33
04/12/1995	10:04:00	0.8326	33
04/12/1995	10:05:00	0.8325	33
04/12/1995	10:05:00	0.8323	33
04/12/1995	10:05:00	0.8322	33
04/12/1995	10:05:00	0.8321	33
04/12/1995	10:05:59	0.8325	33
04/12/1995	10:05:59	0.8326	33
04/12/1995	10:05:59	0.832	33
04/12/1995	10:05:59	0.8321	33
04/12/1995	10:06:59	0.8325	33
04/12/1995	10:06:59	0.832	33
04/12/1995	10:06:59	0.8319	33
04/12/1995	10:06:59	0.832	33
04/12/1995	10:08:00	0.8322	33
04/12/1995	10:08:00	0.8323	33
04/12/1995	10:08:00	0.8327	33
04/12/1995	10:09:00	0.8329	33
04/12/1995	10:09:00	0.8328	33
04/12/1995	10:09:00	0.833	33
04/12/1995	10:09:59	0.8329	33
04/12/1995	10:09:59	0.8327	33
04/12/1995	10:09:59	0.8325	33
04/12/1995	10:09:59	0.8329	33
04/12/1995	10:09:59	0.8327	33
04/12/1995	10:11:00	0.833	33
04/12/1995	10:11:00	0.8328	33
04/12/1995	10:12:00	0.8327	33
04/12/1995	10:12:00	0.8329	33
04/12/1995	10:12:00	0.833	33
04/12/1995	10:12:00	0.8334	33
04/12/1995	10:12:00	0.8335	33
04/12/1995	10:12:59	0.8334	33
04/12/1995	10:12:59	0.8335	33
04/12/1995	10:12:59	0.8334	33
04/12/1995	10:14:00	0.8331	33
04/12/1995	10:14:00	0.8333	33
04/12/1995	10:14:00	0.8335	33
04/12/1995	10:14:00	0.8332	33
04/12/1995	10:15:00	0.8334	33
04/12/1995	10:15:00	0.8337	33
04/12/1995	10:15:00	0.8339	33
04/12/1995	10:15:00	0.8337	33
04/12/1995	10:15:00	0.8336	33
04/12/1995	10:15:59	0.8335	33
04/12/1995	10:15:59	0.8334	33
04/12/1995	10:15:59	0.8333	33
04/12/1995	10:15:59	0.8334	33
04/12/1995	10:15:59	0.8333	33
04/12/1995	10:17:00	0.8332	33
04/12/1995	10:17:00	0.8334	33
04/12/1995	10:17:00	0.8335	33
04/12/1995	10:17:00	0.8336	33
04/12/1995	10:17:00	0.8337	33
04/12/1995	10:17:00	0.8336	33
04/12/1995	10:17:00	0.8334	33
04/12/1995	10:17:00	0.8335	33
04/12/1995	10:18:00	0.8331	33
04/12/1995	10:18:59	0.8333	33
04/12/1995	10:18:59	0.8332	33
04/12/1995	10:18:59	0.8331	33
04/12/1995	10:18:59	0.833	33
04/12/1995	10:18:59	0.8328	33
04/12/1995	10:18:59	0.8327	33
04/12/1995	10:19:59	0.8326	33
04/12/1995	10:19:59	0.8327	33
04/12/1995	10:19:59	0.8325	33
04/12/1995	10:19:59	0.8322	33
04/12/1995	10:21:00	0.8321	33
04/12/1995	10:21:00	0.832	33
04/12/1995	10:21:00	0.8319	33
04/12/1995	10:21:00	0.8318	33
04/12/1995	10:21:00	0.8317	33
04/12/1995	10:21:00	0.8315	33
04/12/1995	10:21:00	0.8317	33
04/12/1995	10:21:00	0.8319	33
04/12/1995	10:21:59	0.8316	33
04/12/1995	10:21:59	0.8315	33
04/12/1995	10:21:59	0.8316	33
04/12/1995	10:21:59	0.8315	33
04/12/1995	10:21:59	0.8314	33
04/12/1995	10:21:59	0.8317	33
04/12/1995	10:21:59	0.8316	33
04/12/1995	10:21:59	0.832	33
04/12/1995	10:22:59	0.8318	33
04/12/1995	10:22:59	0.8319	33
04/12/1995	10:22:59	0.832	33
04/12/1995	10:22:59	0.8321	33
04/12/1995	10:22:59	0.832	33
04/12/1995	10:22:59	0.8318	33
04/12/1995	10:22:59	0.8317	33
04/12/1995	10:22:59	0.8319	33
04/12/1995	10:24:00	0.8316	33
04/12/1995	10:24:00	0.8315	33
04/12/1995	10:24:00	0.8314	33
04/12/1995	10:24:00	0.8316	33
04/12/1995	10:24:00	0.8315	33
04/12/1995	10:24:00	0.8316	33
04/12/1995	10:24:00	0.8317	33
04/12/1995	10:24:00	0.8319	33
04/12/1995	10:25:00	0.8317	33
04/12/1995	10:25:00	0.8316	33
04/12/1995	10:25:00	0.8318	33
04/12/1995	10:25:00	0.8319	33
04/12/1995	10:25:00	0.832	33
04/12/1995	10:25:00	0.8321	33
04/12/1995	10:25:59	0.8323	33
04/12/1995	10:25:59	0.8322	33
04/12/1995	10:25:59	0.832	33
04/12/1995	10:25:59	0.8318	33
04/12/1995	10:27:00	0.8317	33
04/12/1995	10:27:00	0.8316	33
04/12/1995	10:27:00	0.8315	33
04/12/1995	10:27:00	0.8316	33
04/12/1995	10:27:00	0.8319	33
04/12/1995	10:27:00	0.8318	33
04/12/1995	10:27:00	0.8319	33
04/12/1995	10:28:00	0.8321	33
04/12/1995	10:28:00	0.832	33
04/12/1995	10:28:00	0.8319	33
04/12/1995	10:28:59	0.8318	33
04/12/1995	10:28:59	0.8319	33
04/12/1995	10:30:00	0.8321	33
04/12/1995	10:30:00	0.832	33
04/12/1995	10:31:00	0.8319	33
04/12/1995	10:31:00	0.8318	33
04/12/1995	10:31:00	0.8319	33
04/12/1995	10:31:00	0.832	33
04/12/1995	10:31:00	0.8318	33
04/12/1995	10:31:00	0.8319	33
04/12/1995	10:31:59	0.832	33
04/12/1995	10:31:59	0.8318	33
04/12/1995	10:31:59	0.8319	33
04/12/1995	10:31:59	0.832	33
04/12/1995	10:31:59	0.8321	33
04/12/1995	10:31:59	0.832	33
04/12/1995	10:33:00	0.8321	33
04/12/1995	10:33:00	0.832	33
04/12/1995	10:33:00	0.8319	33
04/12/1995	10:33:00	0.8321	33
04/12/1995	10:34:00	0.8323	33
04/12/1995	10:34:00	0.8324	33
04/12/1995	10:34:59	0.8325	33
04/12/1995	10:34:59	0.8322	33
04/12/1995	10:34:59	0.8323	33
04/12/1995	10:35:59	0.8324	33
04/12/1995	10:35:59	0.8325	33
04/12/1995	10:35:59	0.8327	33
04/12/1995	10:35:59	0.8329	33
04/12/1995	10:35:59	0.8328	33
04/12/1995	10:35:59	0.833	33
04/12/1995	10:35:59	0.8329	33
04/12/1995	10:35:59	0.8327	33
04/12/1995	10:37:00	0.8326	33
04/12/1995	10:37:00	0.8327	33
04/12/1995	10:38:00	0.8328	33
04/12/1995	10:38:59	0.8329	33
04/12/1995	10:38:59	0.8327	33
04/12/1995	10:38:59	0.8326	33
04/12/1995	10:40:00	0.8328	33
04/12/1995	10:41:00	0.8329	33
04/12/1995	10:41:00	0.833	33
04/12/1995	10:41:00	0.8331	33
04/12/1995	10:41:00	0.8333	33
04/12/1995	10:41:00	0.8332	33
04/12/1995	10:41:00	0.8333	33
04/12/1995	10:41:59	0.8332	33
04/12/1995	10:41:59	0.8333	33
04/12/1995	10:43:00	0.8332	33
04/12/1995	10:43:00	0.8333	33
04/12/1995	10:43:00	0.8335	33
04/12/1995	10:43:00	0.8332	33
04/12/1995	10:44:00	0.8335	33
04/12/1995	10:44:00	0.8336	33
04/12/1995	10:44:00	0.8337	33
04/12/1995	10:44:00	0.8338	33
04/12/1995	10:44:00	0.8339	33
04/12/1995	10:44:00	0.834	33
04/12/1995	10:44:00	0.8339	33
04/12/1995	10:44:00	0.8338	33
04/12/1995	10:44:00	0.8339	33
04/12/1995	10:44:00	0.834	33
04/12/1995	10:44:59	0.8339	33
04/12/1995	10:44:59	0.834	33
04/12/1995	10:44:59	0.8341	33
04/12/1995	10:44:59	0.834	33
04/12/1995	10:44:59	0.8338	33
04/12/1995	10:44:59	0.8337	33
04/12/1995	10:44:59	0.8338	33
04/12/1995	10:44:59	0.834	33
04/12/1995	10:44:59	0.8341	33
04/12/1995	10:44:59	0.8342	33
04/12/1995	10:46:00	0.8341	33
04/12/1995	10:46:00	0.834	33
04/12/1995	10:46:00	0.8339	33
04/12/1995	10:46:00	0.8338	33
04/12/1995	10:46:00	0.8339	33
04/12/1995	10:46:00	0.8338	33
04/12/1995	10:46:00	0.8337	33
04/12/1995	10:47:00	0.8338	33
04/12/1995	10:47:00	0.8337	33
04/12/1995	10:47:00	0.8338	33
04/12/1995	10:47:00	0.8337	33
04/12/1995	10:47:59	0.8337	33
04/12/1995	10:47:59	0.8338	33
04/12/1995	10:47:59	0.8339	33
04/12/1995	10:47:59	0.834	33
04/12/1995	10:47:59	0.8338	33
04/12/1995	10:47:59	0.8336	33
04/12/1995	10:49:00	0.8335	33
04/12/1995	10:50:00	0.8337	33
04/12/1995	10:50:00	0.8338	33
04/12/1995	10:50:00	0.8335	33
04/12/1995	10:50:59	0.8334	33
04/12/1995	10:50:59	0.8337	33
04/12/1995	10:50:59	0.8335	33
04/12/1995	10:50:59	0.8337	33
04/12/1995	10:51:59	0.8336	33
04/12/1995	10:51:59	0.8335	33
04/12/1995	10:51:59	0.8334	33
04/12/1995	10:51:59	0.8332	33
04/12/1995	10:51:59	0.8334	33
04/12/1995	10:51:59	0.8333	33
04/12/1995	10:51:59	0.8332	33
04/12/1995	10:53:00	0.8334	33
04/12/1995	10:53:00	0.8335	33
04/12/1995	10:53:00	0.8334	33
04/12/1995	10:53:00	0.8333	33
04/12/1995	10:54:00	0.8335	33
04/12/1995	10:54:00	0.8333	33
04/12/1995	10:54:00	0.8332	33
04/12/1995	10:54:00	0.833	33
04/12/1995	10:54:00	0.8331	33
04/12/1995	10:54:00	0.833	33
04/12/1995	10:54:00	0.8329	33
04/12/1995	10:54:00	0.8328	33
04/12/1995	10:54:00	0.8335	33
04/12/1995	10:54:59	0.833	33
04/12/1995	10:54:59	0.8329	33
04/12/1995	10:54:59	0.8328	33
04/12/1995	10:54:59	0.8327	33
04/12/1995	10:54:59	0.8326	33
04/12/1995	10:54:59	0.8327	33
04/12/1995	10:54:59	0.8326	33
04/12/1995	10:54:59	0.8324	33
04/12/1995	10:54:59	0.8323	33
04/12/1995	10:54:59	0.8322	33
04/12/1995	10:56:00	0.8321	33
04/12/1995	10:56:00	0.832	33
04/12/1995	10:56:00	0.8321	33
04/12/1995	10:56:00	0.8317	33
04/12/1995	10:56:00	0.832	33
04/12/1995	10:57:00	0.8322	33
04/12/1995	10:57:00	0.8323	33
04/12/1995	10:57:00	0.8322	33
04/12/1995	10:57:00	0.8323	33
04/12/1995	10:57:59	0.8322	33
04/12/1995	10:57:59	0.8321	33
04/12/1995	10:57:59	0.832	33
04/12/1995	10:57:59	0.8321	33
04/12/1995	10:57:59	0.832	33
04/12/1995	10:59:00	0.8319	33
04/12/1995	10:59:00	0.832	33
04/12/1995	10:59:00	0.8321	33
04/12/1995	10:59:00	0.8319	33
04/12/1995	10:59:00	0.832	33
04/12/1995	11:00:00	0.8322	33
04/12/1995	11:00:00	0.8324	33
04/12/1995	11:00:00	0.8325	33
04/12/1995	11:00:00	0.8326	33
04/12/1995	11:00:59	0.8324	33
04/12/1995	11:00:59	0.8321	33
04/12/1995	11:00:59	0.8319	33
04/12/1995	11:00:59	0.8318	33
04/12/1995	11:00:59	0.8316	33
04/12/1995	11:00:59	0.832	33
04/12/1995	11:00:59	0.8321	33
04/12/1995	11:00:59	0.8317	33
04/12/1995	11:00:59	0.8318	33
04/12/1995	11:02:00	0.8316	33
04/12/1995	11:02:00	0.8319	33
04/12/1995	11:02:00	0.832	33
04/12/1995	11:03:00	0.832	33
04/12/1995	11:03:00	0.8319	33
04/12/1995	11:03:00	0.8318	33
04/12/1995	11:03:00	0.8319	33
04/12/1995	11:03:00	0.832	33
04/12/1995	11:03:59	0.8318	33
04/12/1995	11:03:59	0.8319	33
04/12/1995	11:03:59	0.8321	33
04/12/1995	11:03:59	0.8319	33
04/12/1995	11:03:59	0.8318	33
04/12/1995	11:03:59	0.8319	33
04/12/1995	11:03:59	0.832	33
04/12/1995	11:03:59	0.8321	33
04/12/1995	11:04:59	0.832	33
04/12/1995	11:04:59	0.8322	33
04/12/1995	11:04:59	0.8321	33
04/12/1995	11:04:59	0.8324	33
04/12/1995	11:04:59	0.8322	33
04/12/1995	11:04:59	0.8323	33
04/12/1995	11:06:00	0.8321	33
04/12/1995	11:06:00	0.832	33
04/12/1995	11:06:00	0.8318	33
04/12/1995	11:06:59	0.8319	33
04/12/1995	11:06:59	0.8318	33
04/12/1995	11:06:59	0.832	33
04/12/1995	11:06:59	0.8321	33
04/12/1995	11:07:59	0.8322	33
04/12/1995	11:09:00	0.8324	33
04/12/1995	11:09:00	0.8321	33
04/12/1995	11:09:00	0.832	33
04/12/1995	11:10:00	0.8319	33
04/12/1995	11:10:00	0.8317	33
04/12/1995	11:10:00	0.832	33
04/12/1995	11:10:00	0.8318	33
04/12/1995	11:10:59	0.8317	33
04/12/1995	11:12:00	0.8315	33
04/12/1995	11:12:00	0.8311	33
04/12/1995	11:12:00	0.831	33
04/12/1995	11:12:00	0.8312	33
04/12/1995	11:12:00	0.8309	33
04/12/1995	11:12:00	0.831	33
04/12/1995	11:12:00	0.8314	33
04/12/1995	11:12:00	0.8311	33
04/12/1995	11:12:00	0.8313	33
04/12/1995	11:12:00	0.8311	33
04/12/1995	11:12:00	0.831	33
04/12/1995	11:12:00	0.8312	33
04/12/1995	11:13:00	0.8313	33
04/12/1995	11:13:00	0.8312	33
04/12/1995	11:13:00	0.831	33
04/12/1995	11:13:00	0.8307	33
04/12/1995	11:13:00	0.8308	33
04/12/1995	11:13:00	0.8307	33
04/12/1995	11:13:00	0.8308	33
04/12/1995	11:13:00	0.8307	33
04/12/1995	11:13:00	0.831	33
04/12/1995	11:13:59	0.8312	33
04/12/1995	11:13:59	0.8311	33
04/12/1995	11:13:59	0.8313	33
04/12/1995	11:13:59	0.8314	33
04/12/1995	11:13:59	0.8315	33
04/12/1995	11:13:59	0.8314	33
04/12/1995	11:13:59	0.8313	33
04/12/1995	11:13:59	0.8315	33
04/12/1995	11:15:00	0.8313	33
04/12/1995	11:15:00	0.8314	33
04/12/1995	11:15:00	0.8312	33
04/12/1995	11:15:00	0.8313	33
04/12/1995	11:15:00	0.8315	33
04/12/1995	11:16:00	0.8314	33
04/12/1995	11:16:00	0.8316	33
04/12/1995	11:16:00	0.8315	33
04/12/1995	11:16:00	0.8317	33
04/12/1995	11:16:00	0.8316	33
04/12/1995	11:16:59	0.8318	33
04/12/1995	11:16:59	0.832	33
04/12/1995	11:16:59	0.8319	33
04/12/1995	11:16:59	0.832	33
04/12/1995	11:18:00	0.8321	33
04/12/1995	11:18:00	0.8324	33
04/12/1995	11:19:00	0.8325	33
04/12/1995	11:19:00	0.8326	33
04/12/1995	11:19:00	0.8327	33
04/12/1995	11:19:00	0.8329	33
04/12/1995	11:19:00	0.8327	33
04/12/1995	11:19:59	0.8325	33
04/12/1995	11:19:59	0.8324	33
04/12/1995	11:19:59	0.8325	33
04/12/1995	11:22:00	0.8329	33
04/12/1995	11:22:00	0.833	33
04/12/1995	11:22:00	0.8333	33
04/12/1995	11:23:00	0.8331	33
04/12/1995	11:23:00	0.8328	33
04/12/1995	11:23:00	0.8327	33
04/12/1995	11:23:59	0.8328	33
04/12/1995	11:23:59	0.8329	33
04/12/1995	11:23:59	0.833	33
04/12/1995	11:23:59	0.8329	33
04/12/1995	11:23:59	0.8328	33
04/12/1995	11:25:00	0.8329	33
04/12/1995	11:25:00	0.8328	33
04/12/1995	11:26:00	0.8327	33
04/12/1995	11:26:00	0.8328	33
04/12/1995	11:26:00	0.8329	33
04/12/1995	11:26:59	0.833	33
04/12/1995	11:26:59	0.8328	33
04/12/1995	11:28:00	0.8329	33
04/12/1995	11:28:00	0.8327	33
04/12/1995	11:28:00	0.8328	33
04/12/1995	11:29:00	0.8327	33
04/12/1995	11:29:00	0.8325	33
04/12/1995	11:29:59	0.8322	33
04/12/1995	11:29:59	0.832	33
04/12/1995	11:29:59	0.8322	33
04/12/1995	11:29:59	0.8321	33
04/12/1995	11:29:59	0.8323	33
04/12/1995	11:32:00	0.8322	33
04/12/1995	11:32:00	0.8323	33
04/12/1995	11:32:00	0.8324	33
04/12/1995	11:32:59	0.8322	33
04/12/1995	11:32:59	0.8323	33
04/12/1995	11:32:59	0.8322	33
04/12/1995	11:32:59	0.8321	33
04/12/1995	11:34:00	0.8322	33
04/12/1995	11:34:00	0.8323	33
04/12/1995	11:34:00	0.8324	33
04/12/1995	11:36:59	0.8325	33
04/12/1995	11:38:00	0.8322	33
04/12/1995	11:39:00	0.8324	33
04/12/1995	11:39:00	0.8323	33
04/12/1995	11:39:59	0.832	33
04/12/1995	11:42:00	0.8319	33
04/12/1995	11:42:00	0.8318	33
04/12/1995	11:42:00	0.8316	33
04/12/1995	11:42:00	0.8318	33
04/12/1995	11:42:00	0.8317	33
04/12/1995	11:42:59	0.832	33
04/12/1995	11:44:00	0.8318	33
04/12/1995	11:44:00	0.8317	33
04/12/1995	11:44:00	0.8316	33
04/12/1995	11:44:00	0.8315	33
04/12/1995	11:45:00	0.8315	33
04/12/1995	11:45:00	0.8317	33
04/12/1995	11:45:59	0.8316	33
04/12/1995	11:45:59	0.8315	33
04/12/1995	11:45:59	0.8313	33
04/12/1995	11:45:59	0.8316	33
04/12/1995	11:45:59	0.8315	33
04/12/1995	11:45:59	0.8316	33
04/12/1995	11:45:59	0.8317	33
04/12/1995	11:47:00	0.8318	33
04/12/1995	11:47:00	0.8315	33
04/12/1995	11:48:00	0.832	33
04/12/1995	11:49:59	0.8323	33
04/12/1995	11:51:00	0.8321	33
04/12/1995	11:52:59	0.832	33
04/12/1995	11:52:59	0.8322	33
04/12/1995	11:54:00	0.8319	33
04/12/1995	11:55:00	0.832	33
04/12/1995	11:55:00	0.8321	33
04/12/1995	11:55:00	0.832	33
04/12/1995	11:55:00	0.8319	33
04/12/1995	11:55:59	0.8318	33
04/12/1995	11:57:00	0.8319	33
04/12/1995	11:58:00	0.8321	33
04/12/1995	11:58:00	0.832	33
04/12/1995	11:58:00	0.8319	33
04/12/1995	11:58:59	0.832	33
04/12/1995	12:00:00	0.8322	33
04/12/1995	12:01:00	0.8321	33
04/12/1995	12:01:00	0.832	33
04/12/1995	12:01:59	0.8319	33
04/12/1995	12:01:59	0.8321	33
04/12/1995	12:01:59	0.8322	33
04/12/1995	12:04:59	0.8323	33
04/12/1995	12:04:59	0.8324	33
04/12/1995	12:04:59	0.8325	33
04/12/1995	12:05:59	0.8326	33
04/12/1995	12:08:00	0.8327	33
04/12/1995	12:08:00	0.8325	33
04/12/1995	12:08:59	0.8322	33
04/12/1995	12:08:59	0.8321	33
04/12/1995	12:08:59	0.8325	33
04/12/1995	12:10:00	0.8324	33
04/12/1995	12:10:00	0.8325	33
04/12/1995	12:11:00	0.8323	33
04/12/1995	12:11:59	0.8322	33
04/12/1995	12:11:59	0.8321	33
04/12/1995	12:11:59	0.8322	33
04/12/1995	12:11:59	0.8323	33
04/12/1995	12:13:00	0.8322	33
04/12/1995	12:13:00	0.8324	33
04/12/1995	12:14:00	0.8323	33
04/12/1995	12:14:59	0.8324	33
04/12/1995	12:16:00	0.8325	33
04/12/1995	12:16:00	0.8328	33
04/12/1995	12:16:00	0.8329	33
04/12/1995	12:17:00	0.8326	33
04/12/1995	12:17:00	0.8325	33
04/12/1995	12:17:00	0.8324	33
04/12/1995	12:17:00	0.8327	33
04/12/1995	12:19:00	0.8326	33
04/12/1995	12:19:00	0.8324	33
04/12/1995	12:19:00	0.8327	33
04/12/1995	12:19:00	0.8328	33
04/12/1995	12:20:00	0.8329	33
04/12/1995	12:20:00	0.833	33
04/12/1995	12:20:59	0.8329	33
04/12/1995	12:21:59	0.8332	33
04/12/1995	12:21:59	0.8333	33
04/12/1995	12:21:59	0.8334	33
04/12/1995	12:21:59	0.8335	33
04/12/1995	12:23:00	0.8333	33
04/12/1995	12:23:00	0.8332	33
04/12/1995	12:23:00	0.8333	33
04/12/1995	12:23:00	0.8331	33
04/12/1995	12:23:00	0.8333	33
04/12/1995	12:24:00	0.8334	33
04/12/1995	12:24:00	0.8333	33
04/12/1995	12:24:00	0.8335	33
04/12/1995	12:24:59	0.8338	33
04/12/1995	12:24:59	0.8339	33
04/12/1995	12:26:00	0.834	33
04/12/1995	12:26:00	0.8338	33
04/12/1995	12:26:00	0.8337	33
04/12/1995	12:27:00	0.8336	33
04/12/1995	12:27:00	0.8337	33
04/12/1995	12:27:00	0.8338	33
04/12/1995	12:27:00	0.8337	33
04/12/1995	12:27:00	0.8338	33
04/12/1995	12:27:00	0.8339	33
04/12/1995	12:27:59	0.834	33
04/12/1995	12:27:59	0.8339	33
04/12/1995	12:27:59	0.8338	33
04/12/1995	12:29:00	0.834	33
04/12/1995	12:29:00	0.8339	33
04/12/1995	12:30:00	0.8334	33
04/12/1995	12:30:00	0.8335	33
04/12/1995	12:30:00	0.833	33
04/12/1995	12:30:00	0.8332	33
04/12/1995	12:30:59	0.8335	33
04/12/1995	12:32:00	0.8338	33
04/12/1995	12:33:00	0.8337	33
04/12/1995	12:33:00	0.8338	33
04/12/1995	12:33:00	0.8339	33
04/12/1995	12:33:00	0.834	33
04/12/1995	12:33:00	0.8342	33
04/12/1995	12:33:00	0.8343	33
04/12/1995	12:33:00	0.8344	33
04/12/1995	12:33:59	0.8342	33
04/12/1995	12:33:59	0.8343	33
04/12/1995	12:34:59	0.8342	33
04/12/1995	12:34:59	0.8341	33
04/12/1995	12:34:59	0.834	33
04/12/1995	12:34:59	0.8341	33
04/12/1995	12:36:00	0.8339	33
04/12/1995	12:36:00	0.8338	33
04/12/1995	12:36:00	0.8336	33
04/12/1995	12:36:00	0.8337	33
04/12/1995	12:36:59	0.8338	33
04/12/1995	12:36:59	0.8335	33
04/12/1995	12:37:59	0.8337	33
04/12/1995	12:37:59	0.8336	33
04/12/1995	12:37:59	0.8337	33
04/12/1995	12:37:59	0.8339	33
04/12/1995	12:37:59	0.8338	33
04/12/1995	12:39:00	0.8339	33
04/12/1995	12:39:00	0.8338	33
04/12/1995	12:39:00	0.834	33
04/12/1995	12:40:59	0.8336	33
04/12/1995	12:42:00	0.8338	33
04/12/1995	12:42:00	0.8337	33
04/12/1995	12:43:00	0.8339	33
04/12/1995	12:43:00	0.834	33
04/12/1995	12:43:59	0.8341	33
04/12/1995	12:43:59	0.8342	33
04/12/1995	12:43:59	0.8343	33
04/12/1995	12:45:00	0.8342	33
04/12/1995	12:45:00	0.8341	33
04/12/1995	12:45:00	0.8342	33
04/12/1995	12:45:00	0.8341	33
04/12/1995	12:46:00	0.8343	33
04/12/1995	12:46:59	0.8339	33
04/12/1995	12:48:00	0.834	33
04/12/1995	12:48:00	0.8338	33
04/12/1995	12:48:00	0.8338	33
04/12/1995	12:49:00	0.8341	33
04/12/1995	12:49:59	0.8342	33
04/12/1995	12:50:59	0.8343	33
04/12/1995	12:50:59	0.834	33
04/12/1995	12:50:59	0.8343	33
04/12/1995	12:52:00	0.8344	33
04/12/1995	12:52:00	0.8345	33
04/12/1995	12:52:00	0.8346	33
04/12/1995	12:53:00	0.8344	33
04/12/1995	12:53:00	0.8346	33
04/12/1995	12:53:00	0.8348	33
04/12/1995	12:53:59	0.8347	33
04/12/1995	12:53:59	0.8346	33
04/12/1995	12:53:59	0.8343	33
04/12/1995	12:53:59	0.8345	33
04/12/1995	12:53:59	0.8346	33
04/12/1995	12:55:00	0.8345	33
04/12/1995	12:55:00	0.8344	33
04/12/1995	12:55:00	0.8349	33
04/12/1995	12:55:00	0.835	33
04/12/1995	12:55:00	0.8351	33
04/12/1995	12:55:00	0.8348	33
04/12/1995	12:55:00	0.8346	33
04/12/1995	12:56:00	0.8352	33
04/12/1995	12:56:00	0.8351	33
04/12/1995	12:56:00	0.835	33
04/12/1995	12:56:00	0.8351	33
04/12/1995	12:56:00	0.8352	33
04/12/1995	12:56:00	0.835	33
04/12/1995	12:56:00	0.8351	33
04/12/1995	12:56:00	0.8352	33
04/12/1995	12:56:00	0.835	33
04/12/1995	12:56:00	0.8351	33
04/12/1995	12:56:59	0.835	33
04/12/1995	12:56:59	0.8351	33
04/12/1995	12:56:59	0.8352	33
04/12/1995	12:56:59	0.835	33
04/12/1995	12:56:59	0.8352	33
04/12/1995	12:56:59	0.8353	33
04/12/1995	12:56:59	0.8352	33
04/12/1995	12:58:00	0.8353	33
04/12/1995	12:58:00	0.8354	33
04/12/1995	12:58:00	0.8355	33
04/12/1995	12:59:00	0.8356	33
04/12/1995	12:59:00	0.8355	33
04/12/1995	12:59:00	0.8356	33
04/12/1995	12:59:00	0.8358	33
04/12/1995	12:59:59	0.8356	33
04/12/1995	12:59:59	0.8355	33
04/12/1995	12:59:59	0.8356	33
04/12/1995	12:59:59	0.8357	33
04/12/1995	12:59:59	0.8355	33
04/12/1995	13:01:00	0.8354	33
04/12/1995	13:01:00	0.8353	33
04/12/1995	13:01:00	0.8352	33
04/12/1995	13:01:00	0.8351	33
04/12/1995	13:01:00	0.835	33
04/12/1995	13:02:00	0.8352	33
04/12/1995	13:02:00	0.8348	33
04/12/1995	13:02:00	0.835	33
04/12/1995	13:02:00	0.8348	33
04/12/1995	13:02:00	0.8347	33
04/12/1995	13:02:00	0.8346	33
04/12/1995	13:02:59	0.8347	33
04/12/1995	13:02:59	0.8349	33
04/12/1995	13:04:00	0.835	33
04/12/1995	13:04:00	0.8349	33
04/12/1995	13:05:00	0.835	33
04/12/1995	13:05:00	0.8347	33
04/12/1995	13:05:59	0.8349	33
04/12/1995	13:05:59	0.8348	33
04/12/1995	13:05:59	0.8346	33
04/12/1995	13:05:59	0.8347	33
04/12/1995	13:06:59	0.8343	33
04/12/1995	13:06:59	0.8344	33
04/12/1995	13:06:59	0.8343	33
04/12/1995	13:06:59	0.8345	33
04/12/1995	13:08:00	0.8342	33
04/12/1995	13:08:00	0.8343	33
04/12/1995	13:08:00	0.8344	33
04/12/1995	13:08:00	0.8343	33
04/12/1995	13:08:00	0.8341	33
04/12/1995	13:09:00	0.834	33
04/12/1995	13:09:00	0.8338	33
04/12/1995	13:09:00	0.8337	33
04/12/1995	13:09:00	0.8335	33
04/12/1995	13:09:00	0.8333	33
04/12/1995	13:09:00	0.8335	33
04/12/1995	13:09:59	0.8336	33
04/12/1995	13:09:59	0.8335	33
04/12/1995	13:09:59	0.8337	33
04/12/1995	13:09:59	0.8333	33
04/12/1995	13:09:59	0.8334	33
04/12/1995	13:09:59	0.8333	33
04/12/1995	13:09:59	0.8334	33
04/12/1995	13:09:59	0.8333	33
04/12/1995	13:09:59	0.8332	33
04/12/1995	13:09:59	0.8331	33
04/12/1995	13:09:59	0.8332	33
04/12/1995	13:11:00	0.8331	33
04/12/1995	13:11:00	0.8332	33
04/12/1995	13:11:00	0.8333	33
04/12/1995	13:11:00	0.8334	33
04/12/1995	13:12:00	0.8331	33
04/12/1995	13:12:00	0.8332	33
04/12/1995	13:12:00	0.833	33
04/12/1995	13:12:00	0.8331	33
04/12/1995	13:12:00	0.8332	33
04/12/1995	13:12:59	0.8334	33
04/12/1995	13:12:59	0.8333	33
04/12/1995	13:12:59	0.8334	33
04/12/1995	13:14:00	0.8336	33
04/12/1995	13:14:00	0.8335	33
04/12/1995	13:15:00	0.8337	33
04/12/1995	13:15:00	0.8335	33
04/12/1995	13:15:59	0.8336	33
04/12/1995	13:15:59	0.8337	33
04/12/1995	13:15:59	0.8338	33
04/12/1995	13:17:00	0.8339	33
04/12/1995	13:18:00	0.8339	33
04/12/1995	13:18:00	0.8336	33
04/12/1995	13:18:00	0.8335	33
04/12/1995	13:18:00	0.8336	33
04/12/1995	13:18:00	0.8337	33
04/12/1995	13:18:00	0.8335	33
04/12/1995	13:18:00	0.8334	33
04/12/1995	13:18:59	0.8333	33
04/12/1995	13:18:59	0.8334	33
04/12/1995	13:18:59	0.8333	33
04/12/1995	13:19:59	0.8334	33
04/12/1995	13:19:59	0.8333	33
04/12/1995	13:19:59	0.8332	33
04/12/1995	13:21:00	0.8331	33
04/12/1995	13:21:00	0.8332	33
04/12/1995	13:21:00	0.8331	33
04/12/1995	13:21:00	0.833	33
04/12/1995	13:21:59	0.833	33
04/12/1995	13:21:59	0.8331	33
04/12/1995	13:21:59	0.833	33
04/12/1995	13:21:59	0.8329	33
04/12/1995	13:21:59	0.8327	33
04/12/1995	13:21:59	0.8326	33
04/12/1995	13:22:59	0.8327	33
04/12/1995	13:22:59	0.8328	33
04/12/1995	13:22:59	0.8327	33
04/12/1995	13:22:59	0.8326	33
04/12/1995	13:24:00	0.8325	33
04/12/1995	13:24:00	0.8324	33
04/12/1995	13:24:00	0.8325	33
04/12/1995	13:24:00	0.8327	33
04/12/1995	13:24:00	0.8326	33
04/12/1995	13:25:00	0.8327	33
04/12/1995	13:25:00	0.8326	33
04/12/1995	13:25:00	0.8328	33
04/12/1995	13:25:00	0.8325	33
04/12/1995	13:25:59	0.8327	33
04/12/1995	13:25:59	0.8325	33
04/12/1995	13:25:59	0.8324	33
04/12/1995	13:25:59	0.8323	33
04/12/1995	13:25:59	0.8322	33
04/12/1995	13:25:59	0.8323	33
04/12/1995	13:25:59	0.8324	33
04/12/1995	13:27:00	0.8323	33
04/12/1995	13:27:00	0.8321	33
04/12/1995	13:27:00	0.8322	33
04/12/1995	13:27:00	0.8324	33
04/12/1995	13:27:00	0.8322	33
04/12/1995	13:27:00	0.8323	33
04/12/1995	13:27:00	0.8321	33
04/12/1995	13:27:00	0.8323	33
04/12/1995	13:27:00	0.8321	33
04/12/1995	13:27:00	0.8319	33
04/12/1995	13:28:00	0.832	33
04/12/1995	13:28:00	0.8319	33
04/12/1995	13:28:00	0.8318	33
04/12/1995	13:28:00	0.8319	33
04/12/1995	13:28:59	0.8319	33
04/12/1995	13:28:59	0.8318	33
04/12/1995	13:28:59	0.832	33
04/12/1995	13:28:59	0.8318	33
04/12/1995	13:28:59	0.832	33
04/12/1995	13:28:59	0.8321	33
04/12/1995	13:30:00	0.8322	33
04/12/1995	13:30:00	0.8321	33
04/12/1995	13:30:00	0.8322	33
04/12/1995	13:30:00	0.8323	33
04/12/1995	13:30:00	0.8324	33
04/12/1995	13:31:00	0.8323	33
04/12/1995	13:31:59	0.8322	33
04/12/1995	13:33:00	0.8321	33
04/12/1995	13:33:00	0.832	33
04/12/1995	13:33:00	0.8321	33
04/12/1995	13:34:00	0.8323	33
04/12/1995	13:34:00	0.8322	33
04/12/1995	13:34:00	0.8321	33
04/12/1995	13:34:00	0.8322	33
04/12/1995	13:34:59	0.832	33
04/12/1995	13:35:59	0.8322	33
04/12/1995	13:37:00	0.8321	33
04/12/1995	13:37:00	0.832	33
04/12/1995	13:38:00	0.8321	33
04/12/1995	13:38:59	0.8323	33
04/12/1995	13:38:59	0.8322	33
04/12/1995	13:38:59	0.8321	33
04/12/1995	13:38:59	0.8323	33
04/12/1995	13:40:00	0.8324	33
04/12/1995	13:41:00	0.8323	33
04/12/1995	13:41:00	0.8324	33
04/12/1995	13:41:59	0.8326	33
04/12/1995	13:41:59	0.8325	33
04/12/1995	13:41:59	0.8324	33
04/12/1995	13:41:59	0.8323	33
04/12/1995	13:43:00	0.8325	33
04/12/1995	13:43:00	0.8324	33
04/12/1995	13:43:00	0.8325	33
04/12/1995	13:44:00	0.8323	33
04/12/1995	13:44:00	0.8324	33
04/12/1995	13:44:00	0.8323	33
04/12/1995	13:44:59	0.8324	33
04/12/1995	13:44:59	0.8323	33
04/12/1995	13:44:59	0.8322	33
04/12/1995	13:46:00	0.8325	33
04/12/1995	13:46:00	0.8324	33
04/12/1995	13:47:00	0.8323	33
04/12/1995	13:47:59	0.832	33
04/12/1995	13:47:59	0.8318	33
04/12/1995	13:47:59	0.8319	33
04/12/1995	13:47:59	0.8318	33
04/12/1995	13:47:59	0.8319	33
04/12/1995	13:47:59	0.8317	33
04/12/1995	13:47:59	0.8316	33
04/12/1995	13:47:59	0.8315	33
04/12/1995	13:49:00	0.8312	33
04/12/1995	13:49:00	0.8311	33
04/12/1995	13:49:00	0.831	33
04/12/1995	13:49:00	0.8308	33
04/12/1995	13:49:00	0.831	33
04/12/1995	13:49:00	0.8313	33
04/12/1995	13:49:00	0.8314	33
04/12/1995	13:49:00	0.8316	33
04/12/1995	13:49:00	0.8315	33
04/12/1995	13:49:00	0.8313	33
04/12/1995	13:49:00	0.8314	33
04/12/1995	13:50:00	0.8319	33
04/12/1995	13:50:00	0.8318	33
04/12/1995	13:50:00	0.832	33
04/12/1995	13:50:00	0.8319	33
04/12/1995	13:50:00	0.832	33
04/12/1995	13:50:00	0.8319	33
04/12/1995	13:50:00	0.8318	33
04/12/1995	13:50:00	0.8317	33
04/12/1995	13:50:59	0.8316	33
04/12/1995	13:50:59	0.8315	33
04/12/1995	13:50:59	0.8312	33
04/12/1995	13:51:59	0.8315	33
04/12/1995	13:51:59	0.8314	33
04/12/1995	13:51:59	0.8313	33
04/12/1995	13:53:00	0.8314	33
04/12/1995	13:53:00	0.8315	33
04/12/1995	13:53:00	0.831	33
04/12/1995	13:53:00	0.8308	33
04/12/1995	13:54:00	0.8307	33
04/12/1995	13:54:00	0.8312	33
04/12/1995	13:54:00	0.8313	33
04/12/1995	13:54:00	0.8314	33
04/12/1995	13:54:00	0.8312	33
04/12/1995	13:54:59	0.8313	33
04/12/1995	13:54:59	0.8314	33
04/12/1995	13:54:59	0.8315	33
04/12/1995	13:54:59	0.8314	33
04/12/1995	13:56:00	0.8315	33
04/12/1995	13:56:00	0.8314	33
04/12/1995	13:56:00	0.8313	33
04/12/1995	13:56:00	0.8312	33
04/12/1995	13:57:00	0.8314	33
04/12/1995	13:57:00	0.8315	33
04/12/1995	13:57:00	0.8316	33
04/12/1995	13:57:00	0.8317	33
04/12/1995	13:57:59	0.8318	33
04/12/1995	13:57:59	0.8316	33
04/12/1995	13:57:59	0.8315	33
04/12/1995	13:57:59	0.8314	33
04/12/1995	13:57:59	0.8313	33
04/12/1995	13:59:00	0.8315	33
04/12/1995	13:59:00	0.8316	33
04/12/1995	13:59:00	0.8317	33
04/12/1995	13:59:00	0.8315	33
04/12/1995	13:59:00	0.8316	33
04/12/1995	13:59:00	0.8317	33
04/12/1995	13:59:00	0.8318	33
04/12/1995	13:59:00	0.8317	33
04/12/1995	13:59:00	0.8315	33
04/12/1995	13:59:00	0.8318	33
04/12/1995	13:59:00	0.8319	33
04/12/1995	13:59:00	0.8318	33
04/12/1995	13:59:00	0.8317	33
04/12/1995	13:59:00	0.8316	33
04/12/1995	13:59:00	0.8314	33
04/12/1995	13:59:00	0.8313	33
04/12/1995	13:59:00	0.8315	33
04/12/1995	14:00:00	0.8315	49
04/15/1995	17:29:59	0.8287	73
04/15/1995	17:39:00	0.828	65
04/15/1995	17:39:00	0.8278	65
04/15/1995	18:11:59	0.828	65
04/15/1995	18:13:00	0.827	65
04/15/1995	18:20:00	0.8266	65
04/15/1995	18:30:00	0.8263	65
04/15/1995	18:30:00	0.8262	65
04/15/1995	18:45:00	0.8262	65
04/15/1995	19:19:59	0.827	65
04/15/1995	19:46:00	0.8269	65
04/15/1995	20:20:59	0.8266	65
04/15/1995	20:35:00	0.827	65
04/15/1995	20:35:59	0.8268	65
04/15/1995	21:14:59	0.8272	65
04/15/1995	21:42:00	0.8272	65
04/15/1995	21:50:59	0.8269	65
04/15/1995	21:53:59	0.8268	65
04/15/1995	22:01:00	0.8268	65
04/15/1995	23:41:00	0.8263	65
04/15/1995	23:42:00	0.8261	65
04/15/1995	23:49:59	0.8256	65
04/15/1995	23:49:59	0.8255	65
04/15/1995	00:01:00	0.8257	65
04/15/1995	00:20:00	0.826	65
04/15/1995	01:12:00	0.827	65
04/15/1995	01:41:00	0.8275	65
04/15/1995	01:53:00	0.8289	65
04/15/1995	01:53:00	0.829	65
04/15/1995	01:56:00	0.8295	65
04/15/1995	01:57:59	0.83	65
04/15/1995	02:06:59	0.8315	65
04/15/1995	02:09:00	0.8315	65
04/15/1995	02:32:59	0.8314	65
04/15/1995	02:45:59	0.831	65
04/15/1995	02:55:00	0.8304	65
04/15/1995	02:55:00	0.83	65
04/15/1995	02:58:00	0.8309	65
04/15/1995	03:00:00	0.831	65
04/15/1995	03:20:59	0.831	65
04/15/1995	03:21:59	0.8314	65
04/15/1995	03:24:00	0.8325	65
04/15/1995	04:50:59	0.8306	65
04/15/1995	05:00:59	0.831	65
04/15/1995	05:06:00	0.8316	65
04/15/1995	05:06:00	0.8318	65
04/15/1995	05:23:00	0.8309	65
04/15/1995	06:10:00	0.8316	65
04/15/1995	06:11:00	0.8316	65
04/15/1995	06:16:00	0.8318	65
04/15/1995	06:17:00	0.831	65
04/15/1995	06:23:00	0.8306	65
04/15/1995	06:23:00	0.8305	65
04/15/1995	06:24:00	0.8303	65
04/15/1995	06:49:00	0.8301	81
04/15/1995	07:19:59	0.8299	41
04/15/1995	07:19:59	0.83	33
04/15/1995	07:19:59	0.8299	33
04/15/1995	07:19:59	0.8298	33
04/15/1995	07:19:59	0.8299	33
04/15/1995	07:19:59	0.83	33
04/15/1995	07:19:59	0.8299	33
04/15/1995	07:19:59	0.83	33
04/15/1995	07:19:59	0.8301	33
04/15/1995	07:21:00	0.83	33
04/15/1995	07:21:00	0.8301	33
04/15/1995	07:21:00	0.8302	33
04/15/1995	07:21:00	0.8301	33
04/15/1995	07:21:00	0.8302	33
04/15/1995	07:21:59	0.8303	33
04/15/1995	07:21:59	0.8304	33
04/15/1995	07:21:59	0.8305	33
04/15/1995	07:22:59	0.8303	33
04/15/1995	07:22:59	0.8304	33
04/15/1995	07:22:59	0.8305	33
04/15/1995	07:22:59	0.8306	33
04/15/1995	07:22:59	0.8307	33
04/15/1995	07:22:59	0.8308	33
04/15/1995	07:22:59	0.8307	33
04/15/1995	07:24:00	0.8306	33
04/15/1995	07:24:00	0.8307	33
04/15/1995	07:24:00	0.8306	33
04/15/1995	07:24:00	0.8305	33
04/15/1995	07:24:00	0.8306	33
04/15/1995	07:24:00	0.8308	33
04/15/1995	07:24:00	0.8307	33
04/15/1995	07:25:00	0.8305	33
04/15/1995	07:25:00	0.8306	33
04/15/1995	07:25:00	0.8307	33
04/15/1995	07:25:00	0.8308	33
04/15/1995	07:25:59	0.8307	33
04/15/1995	07:25:59	0.8308	33
04/15/1995	07:25:59	0.8307	33
04/15/1995	07:25:59	0.8306	33
04/15/1995	07:25:59	0.8305	33
04/15/1995	07:25:59	0.8306	33
04/15/1995	07:25:59	0.8305	33
04/15/1995	07:25:59	0.8306	33
04/15/1995	07:25:59	0.8305	33
04/15/1995	07:25:59	0.8304	33
04/15/1995	07:27:00	0.8306	33
04/15/1995	07:27:00	0.8307	33
04/15/1995	07:27:00	0.8308	33
04/15/1995	07:28:00	0.8307	33
04/15/1995	07:28:00	0.8306	33
04/15/1995	07:28:59	0.8307	33
04/15/1995	07:28:59	0.8306	33
04/15/1995	07:28:59	0.8307	33
04/15/1995	07:28:59	0.8306	33
04/15/1995	07:28:59	0.8307	33
04/15/1995	07:30:00	0.8308	33
04/15/1995	07:30:00	0.8309	33
04/15/1995	07:30:00	0.831	33
04/15/1995	07:30:00	0.8309	33
04/15/1995	07:31:00	0.831	33
04/15/1995	07:31:00	0.8308	33
04/15/1995	07:31:00	0.8307	33
04/15/1995	07:31:00	0.8309	33
04/15/1995	07:31:00	0.8308	33
04/15/1995	07:31:00	0.8309	33
04/15/1995	07:31:00	0.831	33
04/15/1995	07:31:59	0.831	33
04/15/1995	07:31:59	0.8309	33
04/15/1995	07:31:59	0.831	33
04/15/1995	07:31:59	0.8311	33
04/15/1995	07:31:59	0.8308	33
04/15/1995	07:31:59	0.8312	33
04/15/1995	07:31:59	0.831	33
04/15/1995	07:31:59	0.8311	33
04/15/1995	07:33:00	0.8309	33
04/15/1995	07:33:00	0.831	33
04/15/1995	07:33:00	0.8311	33
04/15/1995	07:33:00	0.831	33
04/15/1995	07:33:00	0.8311	33
04/15/1995	07:33:00	0.831	33
04/15/1995	07:33:00	0.8311	33
04/15/1995	07:33:00	0.831	33
04/15/1995	07:34:00	0.8311	33
04/15/1995	07:34:00	0.8312	33
04/15/1995	07:34:00	0.8313	33
04/15/1995	07:34:59	0.8311	33
04/15/1995	07:34:59	0.8312	33
04/15/1995	07:34:59	0.8311	33
04/15/1995	07:34:59	0.831	33
04/15/1995	07:34:59	0.8311	33
04/15/1995	07:34:59	0.8313	33
04/15/1995	07:34:59	0.8312	33
04/15/1995	07:34:59	0.8313	33
04/15/1995	07:34:59	0.8312	33
04/15/1995	07:35:59	0.8314	33
04/15/1995	07:35:59	0.8313	33
04/15/1995	07:35:59	0.8315	33
04/15/1995	07:35:59	0.8314	33
04/15/1995	07:35:59	0.8313	33
04/15/1995	07:37:00	0.8314	33
04/15/1995	07:37:00	0.8313	33
04/15/1995	07:37:00	0.8314	33
04/15/1995	07:37:00	0.8313	33
04/15/1995	07:37:00	0.8315	33
04/15/1995	07:37:00	0.8314	33
04/15/1995	07:38:00	0.8315	33
04/15/1995	07:38:00	0.8314	33
04/15/1995	07:38:00	0.8315	33
04/15/1995	07:38:00	0.8313	33
04/15/1995	07:38:00	0.8312	33
04/15/1995	07:38:59	0.831	33
04/15/1995	07:38:59	0.8311	33
04/15/1995	07:38:59	0.8312	33
04/15/1995	07:38:59	0.8311	33
04/15/1995	07:38:59	0.831	33
04/15/1995	07:38:59	0.8312	33
04/15/1995	07:40:00	0.8311	33
04/15/1995	07:40:00	0.8312	33
04/15/1995	07:40:00	0.8314	33
04/15/1995	07:40:00	0.8315	33
04/15/1995	07:40:00	0.8316	33
04/15/1995	07:40:00	0.8315	33
04/15/1995	07:41:00	0.8316	33
04/15/1995	07:41:00	0.8317	33
04/15/1995	07:41:00	0.8316	33
04/15/1995	07:41:00	0.8315	33
04/15/1995	07:41:00	0.8314	33
04/15/1995	07:41:00	0.8315	33
04/15/1995	07:41:00	0.8313	33
04/15/1995	07:41:59	0.8314	33
04/15/1995	07:41:59	0.8313	33
04/15/1995	07:41:59	0.8315	33
04/15/1995	07:41:59	0.8314	33
04/15/1995	07:43:00	0.8315	33
04/15/1995	07:43:00	0.8313	33
04/15/1995	07:43:00	0.8314	33
04/15/1995	07:43:00	0.8313	33
04/15/1995	07:43:00	0.8312	33
04/15/1995	07:43:00	0.8313	33
04/15/1995	07:44:00	0.8314	33
04/15/1995	07:44:00	0.8315	33
04/15/1995	07:44:00	0.8314	33
04/15/1995	07:44:00	0.8313	33
04/15/1995	07:44:00	0.8314	33
04/15/1995	07:44:00	0.8313	33
04/15/1995	07:44:00	0.8314	33
04/15/1995	07:44:00	0.8313	33
04/15/1995	07:44:59	0.8312	33
04/15/1995	07:44:59	0.8311	33
04/15/1995	07:44:59	0.831	33
04/15/1995	07:44:59	0.8309	33
04/15/1995	07:46:00	0.8308	33
04/15/1995	07:46:00	0.8307	33
04/15/1995	07:46:00	0.8308	33
04/15/1995	07:46:00	0.8309	33
04/15/1995	07:47:00	0.8308	33
04/15/1995	07:47:00	0.8307	33
04/15/1995	07:47:59	0.8306	33
04/15/1995	07:47:59	0.8305	33
04/15/1995	07:47:59	0.8306	33
04/15/1995	07:47:59	0.8305	33
04/15/1995	07:47:59	0.8306	33
04/15/1995	07:47:59	0.8307	33
04/15/1995	07:47:59	0.8306	33
04/15/1995	07:49:00	0.8305	33
04/15/1995	07:49:00	0.8306	33
04/15/1995	07:49:00	0.8307	33
04/15/1995	07:49:00	0.8306	33
04/15/1995	07:50:00	0.8307	33
04/15/1995	07:50:00	0.8305	33
04/15/1995	07:50:00	0.8304	33
04/15/1995	07:50:00	0.8305	33
04/15/1995	07:50:00	0.8303	33
04/15/1995	07:50:00	0.8304	33
04/15/1995	07:50:59	0.8305	33
04/15/1995	07:50:59	0.8306	33
04/15/1995	07:51:59	0.8307	33
04/15/1995	07:51:59	0.8308	33
04/15/1995	07:51:59	0.8307	33
04/15/1995	07:51:59	0.8308	33
04/15/1995	07:51:59	0.8307	33
04/15/1995	07:51:59	0.8305	33
04/15/1995	07:51:59	0.8307	33
04/15/1995	07:53:00	0.8306	33
04/15/1995	07:53:00	0.8307	33
04/15/1995	07:53:00	0.8308	33
04/15/1995	07:54:00	0.8307	33
04/15/1995	07:54:00	0.8306	33
04/15/1995	07:54:00	0.8305	33
04/15/1995	07:54:59	0.8304	33
04/15/1995	07:54:59	0.8305	33
04/15/1995	07:54:59	0.8306	33
04/15/1995	07:54:59	0.8307	33
04/15/1995	07:54:59	0.8308	33
04/15/1995	07:54:59	0.8307	33
04/15/1995	07:54:59	0.8308	33
04/15/1995	07:56:00	0.8309	33
04/15/1995	07:56:00	0.831	33
04/15/1995	07:56:00	0.8311	33
04/15/1995	07:57:00	0.8312	33
04/15/1995	07:57:00	0.8313	33
04/15/1995	07:57:00	0.8312	33
04/15/1995	07:57:00	0.8313	33
04/15/1995	07:57:00	0.8314	33
04/15/1995	07:57:00	0.8313	33
04/15/1995	07:57:00	0.8312	33
04/15/1995	07:57:59	0.8313	33
04/15/1995	07:57:59	0.8311	33
04/15/1995	07:57:59	0.8313	33
04/15/1995	07:57:59	0.8314	33
04/15/1995	07:57:59	0.8315	33
04/15/1995	07:57:59	0.8314	33
04/15/1995	07:57:59	0.8315	33
04/15/1995	07:59:00	0.8314	33
04/15/1995	07:59:00	0.8313	33
04/15/1995	07:59:00	0.8314	33
04/15/1995	07:59:00	0.8315	33
04/15/1995	07:59:00	0.8316	33
04/15/1995	07:59:00	0.8315	33
04/15/1995	07:59:00	0.8316	33
04/15/1995	07:59:00	0.8317	33
04/15/1995	07:59:00	0.8318	33
04/15/1995	08:00:00	0.8319	33
04/15/1995	08:00:00	0.832	33
04/15/1995	08:00:00	0.8318	33
04/15/1995	08:00:00	0.832	33
04/15/1995	08:00:00	0.8321	33
04/15/1995	08:00:00	0.832	33
04/15/1995	08:00:00	0.8318	33
04/15/1995	08:00:59	0.8319	33
04/15/1995	08:00:59	0.8318	33
04/15/1995	08:00:59	0.8319	33
04/15/1995	08:00:59	0.8318	33
04/15/1995	08:00:59	0.8317	33
04/15/1995	08:00:59	0.8318	33
04/15/1995	08:00:59	0.8317	33
04/15/1995	08:00:59	0.8318	33
04/15/1995	08:02:00	0.8317	33
04/15/1995	08:02:00	0.8318	33
04/15/1995	08:02:00	0.8319	33
04/15/1995	08:02:00	0.832	33
04/15/1995	08:02:00	0.8321	33
04/15/1995	08:03:00	0.832	33
04/15/1995	08:03:00	0.8319	33
04/15/1995	08:03:00	0.8318	33
04/15/1995	08:03:00	0.8319	33
04/15/1995	08:03:59	0.8318	33
04/15/1995	08:03:59	0.8319	33
04/15/1995	08:03:59	0.8318	33
04/15/1995	08:03:59	0.8319	33
04/15/1995	08:04:59	0.832	33
04/15/1995	08:04:59	0.8319	33
04/15/1995	08:04:59	0.8318	33
04/15/1995	08:04:59	0.8317	33
04/15/1995	08:04:59	0.8316	33
04/15/1995	08:06:00	0.8318	33
04/15/1995	08:06:00	0.8317	33
04/15/1995	08:06:00	0.8318	33
04/15/1995	08:06:59	0.8319	33
04/15/1995	08:06:59	0.8318	33
04/15/1995	08:06:59	0.8317	33
04/15/1995	08:07:59	0.8316	33
04/15/1995	08:07:59	0.8317	33
04/15/1995	08:07:59	0.8316	33
04/15/1995	08:09:00	0.8315	33
04/15/1995	08:09:00	0.8316	33
04/15/1995	08:09:00	0.8317	33
04/15/1995	08:09:00	0.8316	33
04/15/1995	08:10:00	0.8317	33
04/15/1995	08:10:00	0.8318	33
04/15/1995	08:10:00	0.8317	33
04/15/1995	08:10:00	0.8318	33
04/15/1995	08:10:00	0.8317	33
04/15/1995	08:10:00	0.8316	33
04/15/1995	08:10:00	0.8315	33
04/15/1995	08:10:59	0.8316	33
04/15/1995	08:10:59	0.8315	33
04/15/1995	08:10:59	0.8316	33
04/15/1995	08:12:00	0.8315	33
04/15/1995	08:12:00	0.8316	33
04/15/1995	08:12:00	0.8314	33
04/15/1995	08:13:00	0.8315	33
04/15/1995	08:13:00	0.8313	33
04/15/1995	08:13:00	0.8312	33
04/15/1995	08:13:59	0.8311	33
04/15/1995	08:13:59	0.8312	33
04/15/1995	08:15:00	0.8311	33
04/15/1995	08:15:00	0.831	33
04/15/1995	08:15:00	0.8312	33
04/15/1995	08:15:00	0.831	33
04/15/1995	08:16:00	0.8309	33
04/15/1995	08:16:00	0.8308	33
04/15/1995	08:16:00	0.8309	33
04/15/1995	08:16:00	0.8308	33
04/15/1995	08:16:00	0.8307	33
04/15/1995	08:16:00	0.8308	33
04/15/1995	08:16:00	0.8309	33
04/15/1995	08:16:00	0.8308	33
04/15/1995	08:16:59	0.8309	33
04/15/1995	08:16:59	0.8307	33
04/15/1995	08:16:59	0.8308	33
04/15/1995	08:18:00	0.8309	33
04/15/1995	08:18:00	0.8308	33
04/15/1995	08:18:00	0.8307	33
04/15/1995	08:19:00	0.8306	33
04/15/1995	08:19:00	0.8305	33
04/15/1995	08:19:00	0.8306	33
04/15/1995	08:19:00	0.8305	33
04/15/1995	08:19:00	0.8304	33
04/15/1995	08:19:59	0.8305	33
04/15/1995	08:19:59	0.8304	33
04/15/1995	08:19:59	0.8305	33
04/15/1995	08:19:59	0.8304	33
04/15/1995	08:19:59	0.8305	33
04/15/1995	08:19:59	0.8304	33
04/15/1995	08:19:59	0.8305	33
04/15/1995	08:20:59	0.8304	33
04/15/1995	08:20:59	0.8303	33
04/15/1995	08:20:59	0.8304	33
04/15/1995	08:20:59	0.8303	33
04/15/1995	08:20:59	0.8302	33
04/15/1995	08:20:59	0.8303	33
04/15/1995	08:20:59	0.8304	33
04/15/1995	08:20:59	0.8303	33
04/15/1995	08:20:59	0.8304	33
04/15/1995	08:20:59	0.8305	33
04/15/1995	08:20:59	0.8304	33
04/15/1995	08:20:59	0.8305	33
04/15/1995	08:22:00	0.8306	33
04/15/1995	08:22:00	0.8305	33
04/15/1995	08:22:00	0.8306	33
04/15/1995	08:23:00	0.8305	33
04/15/1995	08:23:00	0.8304	33
04/15/1995	08:23:00	0.8305	33
04/15/1995	08:23:59	0.8304	33
04/15/1995	08:23:59	0.8303	33
04/15/1995	08:25:00	0.8302	33
04/15/1995	08:25:00	0.8301	33
04/15/1995	08:25:00	0.8303	33
04/15/1995	08:25:00	0.8302	33
04/15/1995	08:25:00	0.83	33
04/15/1995	08:25:00	0.8301	33
04/15/1995	08:25:00	0.83	33
04/15/1995	08:26:00	0.8299	33
04/15/1995	08:26:00	0.83	33
04/15/1995	08:26:00	0.8302	33
04/15/1995	08:26:00	0.8301	33
04/15/1995	08:26:00	0.8302	33
04/15/1995	08:26:00	0.8304	33
04/15/1995	08:26:59	0.8305	33
04/15/1995	08:26:59	0.8303	33
04/15/1995	08:26:59	0.8302	33
04/15/1995	08:26:59	0.8304	33
04/15/1995	08:28:00	0.8303	33
04/15/1995	08:28:00	0.8304	33
04/15/1995	08:28:00	0.8305	33
04/15/1995	08:28:00	0.8307	33
04/15/1995	08:28:00	0.8306	33
04/15/1995	08:29:00	0.8307	33
04/15/1995	08:29:00	0.8308	33
04/15/1995	08:29:00	0.8309	33
04/15/1995	08:29:00	0.8308	33
04/15/1995	08:29:59	0.8307	33
04/15/1995	08:29:59	0.8309	33
04/15/1995	08:29:59	0.831	33
04/15/1995	08:29:59	0.8309	33
04/15/1995	08:31:00	0.831	33
04/15/1995	08:31:00	0.8311	33
04/15/1995	08:31:00	0.8312	33
04/15/1995	08:31:00	0.8311	33
04/15/1995	08:31:00	0.8312	33
04/15/1995	08:31:00	0.8311	33
04/15/1995	08:31:00	0.8312	33
04/15/1995	08:31:00	0.8313	33
04/15/1995	08:31:00	0.8314	33
04/15/1995	08:32:00	0.8313	33
04/15/1995	08:32:00	0.8312	33
04/15/1995	08:32:00	0.8313	33
04/15/1995	08:32:00	0.8314	33
04/15/1995	08:32:00	0.8313	33
04/15/1995	08:32:00	0.8314	33
04/15/1995	08:32:59	0.8313	33
04/15/1995	08:32:59	0.8312	33
04/15/1995	08:32:59	0.8313	33
04/15/1995	08:32:59	0.8314	33
04/15/1995	08:32:59	0.8315	33
04/15/1995	08:32:59	0.8316	33
04/15/1995	08:32:59	0.8315	33
04/15/1995	08:32:59	0.8316	33
04/15/1995	08:34:00	0.8317	33
04/15/1995	08:34:00	0.8318	33
04/15/1995	08:34:00	0.8316	33
04/15/1995	08:34:00	0.8317	33
04/15/1995	08:34:00	0.8318	33
04/15/1995	08:34:00	0.8317	33
04/15/1995	08:34:00	0.8316	33
04/15/1995	08:35:00	0.8315	33
04/15/1995	08:35:00	0.8317	33
04/15/1995	08:35:00	0.8315	33
04/15/1995	08:35:00	0.8316	33
04/15/1995	08:35:00	0.8315	33
04/15/1995	08:35:00	0.8316	33
04/15/1995	08:35:59	0.8317	33
04/15/1995	08:35:59	0.8318	33
04/15/1995	08:35:59	0.832	33
04/15/1995	08:35:59	0.8318	33
04/15/1995	08:35:59	0.8317	33
04/15/1995	08:35:59	0.8316	33
04/15/1995	08:35:59	0.8317	33
04/15/1995	08:35:59	0.8318	33
04/15/1995	08:36:59	0.8317	33
04/15/1995	08:36:59	0.8318	33
04/15/1995	08:36:59	0.8319	33
04/15/1995	08:36:59	0.8318	33
04/15/1995	08:38:00	0.8316	33
04/15/1995	08:38:00	0.8317	33
04/15/1995	08:38:00	0.8316	33
04/15/1995	08:38:00	0.8315	33
04/15/1995	08:38:00	0.8314	33
04/15/1995	08:38:00	0.8313	33
04/15/1995	08:38:00	0.8312	33
04/15/1995	08:39:00	0.8313	33
04/15/1995	08:39:00	0.8312	33
04/15/1995	08:39:00	0.8313	33
04/15/1995	08:39:00	0.8314	33
04/15/1995	08:39:00	0.8313	33
04/15/1995	08:39:00	0.8312	33
04/15/1995	08:39:00	0.8314	33
04/15/1995	08:39:00	0.8315	33
04/15/1995	08:39:59	0.8316	33
04/15/1995	08:39:59	0.8315	33
04/15/1995	08:39:59	0.8316	33
04/15/1995	08:39:59	0.8317	33
04/15/1995	08:39:59	0.8318	33
04/15/1995	08:39:59	0.8319	33
04/15/1995	08:41:00	0.8318	33
04/15/1995	08:41:00	0.832	33
04/15/1995	08:41:00	0.8319	33
04/15/1995	08:41:00	0.8318	33
04/15/1995	08:41:00	0.8317	33
04/15/1995	08:41:00	0.8316	33
04/15/1995	08:41:00	0.8317	33
04/15/1995	08:42:00	0.8316	33
04/15/1995	08:42:00	0.8317	33
04/15/1995	08:42:00	0.8319	33
04/15/1995	08:42:00	0.832	33
04/15/1995	08:42:00	0.8321	33
04/15/1995	08:42:00	0.832	33
04/15/1995	08:42:59	0.8319	33
04/15/1995	08:42:59	0.8317	33
04/15/1995	08:42:59	0.8318	33
04/15/1995	08:44:00	0.8319	33
04/15/1995	08:44:00	0.832	33
04/15/1995	08:44:00	0.8321	33
04/15/1995	08:44:00	0.8322	33
04/15/1995	08:44:00	0.8321	33
04/15/1995	08:44:00	0.832	33
04/15/1995	08:45:00	0.8319	33
04/15/1995	08:45:00	0.8318	33
04/15/1995	08:45:00	0.8322	33
04/15/1995	08:45:00	0.8323	33
04/15/1995	08:45:00	0.8322	33
04/15/1995	08:45:00	0.8323	33
04/15/1995	08:45:59	0.8324	33
04/15/1995	08:45:59	0.8322	33
04/15/1995	08:45:59	0.8321	33
04/15/1995	08:45:59	0.8322	33
04/15/1995	08:45:59	0.8321	33
04/15/1995	08:45:59	0.8322	33
04/15/1995	08:47:00	0.8323	33
04/15/1995	08:47:00	0.8324	33
04/15/1995	08:47:00	0.8323	33
04/15/1995	08:47:00	0.8324	33
04/15/1995	08:47:00	0.8321	33
04/15/1995	08:47:00	0.8322	33
04/15/1995	08:48:00	0.832	33
04/15/1995	08:48:00	0.8321	33
04/15/1995	08:48:00	0.8322	33
04/15/1995	08:48:00	0.8321	33
04/15/1995	08:48:59	0.8322	33
04/15/1995	08:48:59	0.8323	33
04/15/1995	08:48:59	0.8324	33
04/15/1995	08:48:59	0.8323	33
04/15/1995	08:48:59	0.8324	33
04/15/1995	08:48:59	0.8323	33
04/15/1995	08:48:59	0.8324	33
04/15/1995	08:48:59	0.8323	33
04/15/1995	08:49:59	0.8322	33
04/15/1995	08:49:59	0.832	33
04/15/1995	08:49:59	0.8321	33
04/15/1995	08:49:59	0.832	33
04/15/1995	08:49:59	0.8319	33
04/15/1995	08:51:00	0.8318	33
04/15/1995	08:51:00	0.8319	33
04/15/1995	08:51:00	0.8318	33
04/15/1995	08:51:00	0.8319	33
04/15/1995	08:51:00	0.832	33
04/15/1995	08:51:00	0.8321	33
04/15/1995	08:51:00	0.832	33
04/15/1995	08:51:59	0.8319	33
04/15/1995	08:51:59	0.832	33
04/15/1995	08:51:59	0.8321	33
04/15/1995	08:51:59	0.8322	33
04/15/1995	08:51:59	0.8321	33
04/15/1995	08:51:59	0.832	33
04/15/1995	08:51:59	0.8321	33
04/15/1995	08:51:59	0.832	33
04/15/1995	08:51:59	0.8319	33
04/15/1995	08:51:59	0.832	33
04/15/1995	08:52:59	0.8321	33
04/15/1995	08:52:59	0.8322	33
04/15/1995	08:52:59	0.8321	33
04/15/1995	08:52:59	0.832	33
04/15/1995	08:52:59	0.8318	33
04/15/1995	08:52:59	0.8316	33
04/15/1995	08:52:59	0.8319	33
04/15/1995	08:54:00	0.8318	33
04/15/1995	08:54:00	0.8319	33
04/15/1995	08:54:00	0.8318	33
04/15/1995	08:54:00	0.8316	33
04/15/1995	08:54:00	0.8315	33
04/15/1995	08:54:00	0.8314	33
04/15/1995	08:54:00	0.8313	33
04/15/1995	08:54:00	0.8314	33
04/15/1995	08:54:00	0.8315	33
04/15/1995	08:54:00	0.8316	33
04/15/1995	08:55:00	0.8315	33
04/15/1995	08:55:00	0.8314	33
04/15/1995	08:55:59	0.8312	33
04/15/1995	08:55:59	0.8311	33
04/15/1995	08:55:59	0.8312	33
04/15/1995	08:55:59	0.831	33
04/15/1995	08:57:00	0.8309	33
04/15/1995	08:57:00	0.8308	33
04/15/1995	08:57:00	0.831	33
04/15/1995	08:57:00	0.8311	33
04/15/1995	08:57:00	0.8312	33
04/15/1995	08:57:00	0.8313	33
04/15/1995	08:57:00	0.8316	33
04/15/1995	08:58:00	0.8315	33
04/15/1995	08:58:00	0.8314	33
04/15/1995	08:58:00	0.8317	33
04/15/1995	08:58:00	0.8318	33
04/15/1995	08:58:00	0.8317	33
04/15/1995	08:58:00	0.8318	33
04/15/1995	08:58:59	0.8317	33
04/15/1995	08:58:59	0.8316	33
04/15/1995	08:58:59	0.8317	33
04/15/1995	08:58:59	0.8316	33
04/15/1995	08:58:59	0.8315	33
04/15/1995	08:58:59	0.8313	33
04/15/1995	08:58:59	0.8314	33
04/15/1995	08:58:59	0.8313	33
04/15/1995	08:58:59	0.8312	33
04/15/1995	08:58:59	0.831	33
04/15/1995	09:00:00	0.8309	33
04/15/1995	09:00:00	0.831	33
04/15/1995	09:00:00	0.8308	33
04/15/1995	09:00:00	0.8309	33
04/15/1995	09:00:00	0.831	33
04/15/1995	09:00:00	0.8309	33
04/15/1995	09:00:00	0.8312	33
04/15/1995	09:01:00	0.8311	33
04/15/1995	09:01:00	0.8312	33
04/15/1995	09:01:00	0.8313	33
04/15/1995	09:01:00	0.8314	33
04/15/1995	09:01:00	0.8312	33
04/15/1995	09:01:59	0.8313	33
04/15/1995	09:01:59	0.8314	33
04/15/1995	09:01:59	0.8312	33
04/15/1995	09:01:59	0.8313	33
04/15/1995	09:01:59	0.8314	33
04/15/1995	09:01:59	0.8313	33
04/15/1995	09:03:00	0.8315	33
04/15/1995	09:04:00	0.8316	33
04/15/1995	09:04:00	0.8315	33
04/15/1995	09:04:00	0.8316	33
04/15/1995	09:04:00	0.8317	33
04/15/1995	09:04:00	0.8316	33
04/15/1995	09:04:00	0.8317	33
04/15/1995	09:04:59	0.8315	33
04/15/1995	09:04:59	0.8316	33
04/15/1995	09:05:59	0.8314	33
04/15/1995	09:05:59	0.8313	33
04/15/1995	09:05:59	0.8315	33
04/15/1995	09:07:00	0.8316	33
04/15/1995	09:07:00	0.8315	33
04/15/1995	09:08:00	0.8316	33
04/15/1995	09:08:00	0.8317	33
04/15/1995	09:08:59	0.8318	33
04/15/1995	09:08:59	0.832	33
04/15/1995	09:08:59	0.8318	33
04/15/1995	09:08:59	0.8317	33
04/15/1995	09:08:59	0.8318	33
04/15/1995	09:10:00	0.8319	33
04/15/1995	09:10:00	0.8318	33
04/15/1995	09:10:00	0.8321	33
04/15/1995	09:11:00	0.8322	33
04/15/1995	09:11:00	0.8321	33
04/15/1995	09:11:00	0.8322	33
04/15/1995	09:11:00	0.8321	33
04/15/1995	09:11:00	0.8322	33
04/15/1995	09:11:00	0.8323	33
04/15/1995	09:11:00	0.8324	33
04/15/1995	09:11:00	0.8322	33
04/15/1995	09:11:59	0.8321	33
04/15/1995	09:13:00	0.832	33
04/15/1995	09:13:00	0.8321	33
04/15/1995	09:13:00	0.8322	33
04/15/1995	09:13:00	0.8323	33
04/15/1995	09:13:00	0.8324	33
04/15/1995	09:13:00	0.8325	33
04/15/1995	09:13:00	0.8324	33
04/15/1995	09:13:00	0.8325	33
04/15/1995	09:14:00	0.8326	33
04/15/1995	09:14:00	0.8325	33
04/15/1995	09:14:00	0.8324	33
04/15/1995	09:14:00	0.8325	33
04/15/1995	09:14:00	0.8324	33
04/15/1995	09:14:00	0.8323	33
04/15/1995	09:14:59	0.8325	33
04/15/1995	09:14:59	0.8324	33
04/15/1995	09:14:59	0.8323	33
04/15/1995	09:14:59	0.8322	33
04/15/1995	09:14:59	0.8321	33
04/15/1995	09:14:59	0.8322	33
04/15/1995	09:14:59	0.8323	33
04/15/1995	09:16:00	0.8324	33
04/15/1995	09:16:00	0.8323	33
04/15/1995	09:16:00	0.8322	33
04/15/1995	09:17:00	0.8323	33
04/15/1995	09:17:00	0.8322	33
04/15/1995	09:17:00	0.8319	33
04/15/1995	09:17:59	0.8318	33
04/15/1995	09:17:59	0.8317	33
04/15/1995	09:17:59	0.8319	33
04/15/1995	09:17:59	0.8318	33
04/15/1995	09:19:00	0.8319	33
04/15/1995	09:19:00	0.8315	33
04/15/1995	09:19:00	0.8316	33
04/15/1995	09:19:00	0.8314	33
04/15/1995	09:19:00	0.8313	33
04/15/1995	09:19:00	0.8312	33
04/15/1995	09:19:00	0.8315	33
04/15/1995	09:20:00	0.8314	33
04/15/1995	09:20:00	0.8315	33
04/15/1995	09:20:59	0.8318	33
04/15/1995	09:20:59	0.8317	33
04/15/1995	09:20:59	0.8317	33
04/15/1995	09:21:59	0.8319	33
04/15/1995	09:21:59	0.832	33
04/15/1995	09:21:59	0.8319	33
04/15/1995	09:21:59	0.832	33
04/15/1995	09:21:59	0.8318	33
04/15/1995	09:21:59	0.8317	33
04/15/1995	09:23:00	0.8316	33
04/15/1995	09:23:00	0.8314	33
04/15/1995	09:23:00	0.8313	33
04/15/1995	09:23:00	0.8312	33
04/15/1995	09:23:00	0.8315	33
04/15/1995	09:23:00	0.8316	33
04/15/1995	09:23:00	0.8317	33
04/15/1995	09:24:00	0.8316	33
04/15/1995	09:24:00	0.8318	33
04/15/1995	09:24:00	0.8319	33
04/15/1995	09:24:00	0.8318	33
04/15/1995	09:24:59	0.8319	33
04/15/1995	09:24:59	0.832	33
04/15/1995	09:24:59	0.8319	33
04/15/1995	09:24:59	0.832	33
04/15/1995	09:26:00	0.8321	33
04/15/1995	09:26:00	0.832	33
04/15/1995	09:26:00	0.8321	33
04/15/1995	09:26:00	0.8322	33
04/15/1995	09:26:00	0.8323	33
04/15/1995	09:26:00	0.8324	33
04/15/1995	09:26:00	0.8325	33
04/15/1995	09:27:00	0.8326	33
04/15/1995	09:27:00	0.8327	33
04/15/1995	09:27:00	0.8326	33
04/15/1995	09:27:00	0.8327	33
04/15/1995	09:27:00	0.8328	33
04/15/1995	09:27:00	0.8329	33
04/15/1995	09:27:00	0.833	33
04/15/1995	09:27:59	0.8329	33
04/15/1995	09:27:59	0.833	33
04/15/1995	09:27:59	0.8328	33
04/15/1995	09:27:59	0.8327	33
04/15/1995	09:27:59	0.8326	33
04/15/1995	09:27:59	0.8328	33
04/15/1995	09:27:59	0.8327	33
04/15/1995	09:27:59	0.8326	33
04/15/1995	09:27:59	0.8327	33
04/15/1995	09:29:00	0.8328	33
04/15/1995	09:29:00	0.8329	33
04/15/1995	09:29:00	0.833	33
04/15/1995	09:29:00	0.8329	33
04/15/1995	09:29:00	0.8332	33
04/15/1995	09:29:00	0.8331	33
04/15/1995	09:30:00	0.8329	33
04/15/1995	09:30:00	0.8328	33
04/15/1995	09:30:00	0.833	33
04/15/1995	09:30:00	0.8331	33
04/15/1995	09:30:59	0.8333	33
04/15/1995	09:30:59	0.8332	33
04/15/1995	09:30:59	0.833	33
04/15/1995	09:30:59	0.8331	33
04/15/1995	09:30:59	0.833	33
04/15/1995	09:30:59	0.8329	33
04/15/1995	09:30:59	0.8328	33
04/15/1995	09:30:59	0.8327	33
04/15/1995	09:32:00	0.8328	33
04/15/1995	09:32:00	0.8329	33
04/15/1995	09:32:00	0.8331	33
04/15/1995	09:32:00	0.8332	33
04/15/1995	09:32:00	0.833	33
04/15/1995	09:32:00	0.8333	33
04/15/1995	09:33:00	0.8332	33
04/15/1995	09:33:00	0.8333	33
04/15/1995	09:33:00	0.8332	33
04/15/1995	09:33:00	0.8331	33
04/15/1995	09:33:00	0.833	33
04/15/1995	09:33:00	0.8329	33
04/15/1995	09:33:00	0.833	33
04/15/1995	09:33:00	0.8329	33
04/15/1995	09:33:00	0.8328	33
04/15/1995	09:33:59	0.8327	33
04/15/1995	09:34:59	0.8325	33
04/15/1995	09:34:59	0.8324	33
04/15/1995	09:34:59	0.8323	33
04/15/1995	09:34:59	0.8324	33
04/15/1995	09:34:59	0.8326	33
04/15/1995	09:34:59	0.8325	33
04/15/1995	09:34:59	0.8326	33
04/15/1995	09:34:59	0.8325	33
04/15/1995	09:34:59	0.8326	33
04/15/1995	09:36:00	0.8325	33
04/15/1995	09:36:00	0.8324	33
04/15/1995	09:36:00	0.8323	33
04/15/1995	09:36:00	0.8322	33
04/15/1995	09:36:59	0.832	33
04/15/1995	09:36:59	0.8318	33
04/15/1995	09:36:59	0.8319	33
04/15/1995	09:36:59	0.832	33
04/15/1995	09:37:59	0.8319	33
04/15/1995	09:37:59	0.8318	33
04/15/1995	09:37:59	0.8317	33
04/15/1995	09:37:59	0.8316	33
04/15/1995	09:37:59	0.8317	33
04/15/1995	09:39:00	0.8316	33
04/15/1995	09:39:00	0.8315	33
04/15/1995	09:39:00	0.8316	33
04/15/1995	09:39:00	0.8317	33
04/15/1995	09:39:00	0.8315	33
04/15/1995	09:39:00	0.8314	33
04/15/1995	09:39:00	0.8313	33
04/15/1995	09:39:00	0.8312	33
04/15/1995	09:40:00	0.8311	33
04/15/1995	09:40:00	0.831	33
04/15/1995	09:40:00	0.8309	33
04/15/1995	09:40:00	0.831	33
04/15/1995	09:40:00	0.8309	33
04/15/1995	09:40:00	0.8308	33
04/15/1995	09:40:59	0.8307	33
04/15/1995	09:40:59	0.8306	33
04/15/1995	09:40:59	0.8308	33
04/15/1995	09:42:00	0.8307	33
04/15/1995	09:42:00	0.8308	33
04/15/1995	09:42:00	0.8307	33
04/15/1995	09:42:00	0.8308	33
04/15/1995	09:42:00	0.8307	33
04/15/1995	09:42:00	0.8308	33
04/15/1995	09:42:00	0.8309	33
04/15/1995	09:42:00	0.831	33
04/15/1995	09:43:00	0.8309	33
04/15/1995	09:43:00	0.8311	33
04/15/1995	09:43:00	0.8312	33
04/15/1995	09:43:00	0.831	33
04/15/1995	09:43:00	0.8311	33
04/15/1995	09:43:59	0.8307	33
04/15/1995	09:43:59	0.8306	33
04/15/1995	09:43:59	0.8307	33
04/15/1995	09:43:59	0.8305	33
04/15/1995	09:43:59	0.8306	33
04/15/1995	09:43:59	0.8307	33
04/15/1995	09:43:59	0.8305	33
04/15/1995	09:43:59	0.8304	33
04/15/1995	09:45:00	0.8305	33
04/15/1995	09:45:00	0.8304	33
04/15/1995	09:45:00	0.8303	33
04/15/1995	09:45:00	0.8302	33
04/15/1995	09:45:00	0.8303	33
04/15/1995	09:45:00	0.8302	33
04/15/1995	09:45:00	0.8301	33
04/15/1995	09:45:00	0.83	33
04/15/1995	09:46:00	0.8299	33
04/15/1995	09:46:00	0.8298	33
04/15/1995	09:46:00	0.8297	33
04/15/1995	09:46:00	0.8296	33
04/15/1995	09:46:00	0.8295	33
04/15/1995	09:46:00	0.8296	33
04/15/1995	09:46:00	0.8297	33
04/15/1995	09:46:00	0.8296	33
04/15/1995	09:46:00	0.8295	33
04/15/1995	09:46:00	0.8296	33
04/15/1995	09:46:00	0.8297	33
04/15/1995	09:46:00	0.8298	33
04/15/1995	09:46:00	0.8297	33
04/15/1995	09:46:59	0.8299	33
04/15/1995	09:46:59	0.8298	33
04/15/1995	09:46:59	0.8299	33
04/15/1995	09:46:59	0.83	33
04/15/1995	09:46:59	0.8299	33
04/15/1995	09:46:59	0.83	33
04/15/1995	09:46:59	0.8303	33
04/15/1995	09:46:59	0.8301	33
04/15/1995	09:46:59	0.8302	33
04/15/1995	09:46:59	0.8303	33
04/15/1995	09:48:00	0.8302	33
04/15/1995	09:48:00	0.8301	33
04/15/1995	09:48:00	0.83	33
04/15/1995	09:48:00	0.8299	33
04/15/1995	09:48:00	0.8298	33
04/15/1995	09:48:00	0.8295	33
04/15/1995	09:48:00	0.8294	33
04/15/1995	09:48:00	0.8297	33
04/15/1995	09:48:00	0.8293	33
04/15/1995	09:48:00	0.8291	33
04/15/1995	09:48:00	0.829	33
04/15/1995	09:48:00	0.8289	33
04/15/1995	09:48:00	0.8288	33
04/15/1995	09:48:00	0.8288	33
04/15/1995	09:48:00	0.8289	33
04/15/1995	09:48:00	0.829	33
04/15/1995	09:49:00	0.8291	33
04/15/1995	09:49:00	0.829	33
04/15/1995	09:49:00	0.8291	33
04/15/1995	09:49:00	0.8292	33
04/15/1995	09:49:00	0.829	33
04/15/1995	09:49:00	0.8289	33
04/15/1995	09:49:00	0.8288	33
04/15/1995	09:49:00	0.8292	33
04/15/1995	09:49:00	0.8294	33
04/15/1995	09:49:00	0.8295	33
04/15/1995	09:49:00	0.8293	33
04/15/1995	09:49:59	0.8293	33
04/15/1995	09:49:59	0.8292	33
04/15/1995	09:49:59	0.8291	33
04/15/1995	09:49:59	0.829	33
04/15/1995	09:49:59	0.8291	33
04/15/1995	09:50:59	0.829	33
04/15/1995	09:50:59	0.8289	33
04/15/1995	09:50:59	0.829	33
04/15/1995	09:50:59	0.8291	33
04/15/1995	09:50:59	0.8292	33
04/15/1995	09:50:59	0.8293	33
04/15/1995	09:50:59	0.8292	33
04/15/1995	09:50:59	0.8291	33
04/15/1995	09:50:59	0.829	33
04/15/1995	09:50:59	0.8289	33
04/15/1995	09:50:59	0.829	33
04/15/1995	09:50:59	0.8291	33
04/15/1995	09:50:59	0.8292	33
04/15/1995	09:50:59	0.8293	33
04/15/1995	09:50:59	0.8294	33
04/15/1995	09:50:59	0.8293	33
04/15/1995	09:50:59	0.829	33
04/15/1995	09:50:59	0.8289	33
04/15/1995	09:52:00	0.8291	33
04/15/1995	09:52:00	0.8292	33
04/15/1995	09:52:00	0.829	33
04/15/1995	09:52:00	0.8289	33
04/15/1995	09:52:00	0.8287	33
04/15/1995	09:52:00	0.8289	33
04/15/1995	09:52:00	0.829	33
04/15/1995	09:52:00	0.8288	33
04/15/1995	09:53:00	0.829	33
04/15/1995	09:53:00	0.8292	33
04/15/1995	09:53:00	0.8293	33
04/15/1995	09:53:00	0.8292	33
04/15/1995	09:53:00	0.8293	33
04/15/1995	09:53:00	0.8294	33
04/15/1995	09:53:00	0.8293	33
04/15/1995	09:53:00	0.8294	33
04/15/1995	09:53:00	0.8293	33
04/15/1995	09:53:59	0.8292	33
04/15/1995	09:53:59	0.8291	33
04/15/1995	09:53:59	0.829	33
04/15/1995	09:53:59	0.8291	33
04/15/1995	09:55:00	0.8292	33
04/15/1995	09:55:00	0.8293	33
04/15/1995	09:55:00	0.8292	33
04/15/1995	09:55:00	0.8293	33
04/15/1995	09:56:00	0.8292	33
04/15/1995	09:56:00	0.8293	33
04/15/1995	09:56:00	0.8292	33
04/15/1995	09:56:00	0.8291	33
04/15/1995	09:56:00	0.829	33
04/15/1995	09:56:00	0.8289	33
04/15/1995	09:56:00	0.8288	33
04/15/1995	09:56:59	0.8289	33
04/15/1995	09:56:59	0.829	33
04/15/1995	09:56:59	0.8289	33
04/15/1995	09:56:59	0.8288	33
04/15/1995	09:56:59	0.8287	33
04/15/1995	09:56:59	0.8288	33
04/15/1995	09:56:59	0.8289	33
04/15/1995	09:56:59	0.8288	33
04/15/1995	09:56:59	0.8287	33
04/15/1995	09:56:59	0.8288	33
04/15/1995	09:58:00	0.8287	33
04/15/1995	09:58:00	0.8286	33
04/15/1995	09:58:00	0.8285	33
04/15/1995	09:58:00	0.8286	33
04/15/1995	09:58:00	0.8287	33
04/15/1995	09:58:00	0.8286	33
04/15/1995	09:59:00	0.8287	33
04/15/1995	09:59:00	0.8286	33
04/15/1995	09:59:00	0.8285	33
04/15/1995	09:59:00	0.8286	33
04/15/1995	09:59:00	0.8285	33
04/15/1995	09:59:00	0.8284	33
04/15/1995	09:59:00	0.8283	33
04/15/1995	09:59:00	0.8284	33
04/15/1995	09:59:00	0.8285	33
04/15/1995	09:59:59	0.8287	33
04/15/1995	09:59:59	0.8286	33
04/15/1995	09:59:59	0.8285	33
04/15/1995	09:59:59	0.8286	33
04/15/1995	09:59:59	0.8288	33
04/15/1995	09:59:59	0.8287	33
04/15/1995	09:59:59	0.8288	33
04/15/1995	10:01:00	0.8289	33
04/15/1995	10:01:00	0.8287	33
04/15/1995	10:01:00	0.8286	33
04/15/1995	10:01:00	0.8285	33
04/15/1995	10:01:00	0.8284	33
04/15/1995	10:01:00	0.8286	33
04/15/1995	10:02:00	0.8287	33
04/15/1995	10:02:00	0.8288	33
04/15/1995	10:02:00	0.8287	33
04/15/1995	10:02:00	0.8286	33
04/15/1995	10:02:00	0.8287	33
04/15/1995	10:02:00	0.8288	33
04/15/1995	10:02:00	0.8289	33
04/15/1995	10:02:00	0.829	33
04/15/1995	10:02:00	0.8291	33
04/15/1995	10:02:00	0.8292	33
04/15/1995	10:02:00	0.829	33
04/15/1995	10:02:00	0.8291	33
04/15/1995	10:02:00	0.8292	33
04/15/1995	10:02:59	0.8291	33
04/15/1995	10:02:59	0.8292	33
04/15/1995	10:02:59	0.8293	33
04/15/1995	10:02:59	0.8291	33
04/15/1995	10:02:59	0.8292	33
04/15/1995	10:02:59	0.8293	33
04/15/1995	10:02:59	0.8295	33
04/15/1995	10:04:00	0.8296	33
04/15/1995	10:04:00	0.8297	33
04/15/1995	10:04:00	0.8295	33
04/15/1995	10:05:00	0.8296	33
04/15/1995	10:05:00	0.8297	33
04/15/1995	10:05:00	0.8298	33
04/15/1995	10:05:00	0.8299	33
04/15/1995	10:05:00	0.83	33
04/15/1995	10:05:00	0.8299	33
04/15/1995	10:05:00	0.8298	33
04/15/1995	10:05:00	0.8299	33
04/15/1995	10:05:59	0.8298	33
04/15/1995	10:05:59	0.8297	33
04/15/1995	10:05:59	0.8298	33
04/15/1995	10:05:59	0.8299	33
04/15/1995	10:05:59	0.8297	33
04/15/1995	10:05:59	0.8296	33
04/15/1995	10:06:59	0.8297	33
04/15/1995	10:06:59	0.8296	33
04/15/1995	10:06:59	0.8298	33
04/15/1995	10:08:00	0.8299	33
04/15/1995	10:08:00	0.83	33
04/15/1995	10:08:00	0.8302	33
04/15/1995	10:08:00	0.8303	33
04/15/1995	10:08:00	0.8302	33
04/15/1995	10:08:00	0.8303	33
04/15/1995	10:08:00	0.8304	33
04/15/1995	10:08:00	0.8303	33
04/15/1995	10:08:00	0.8304	33
04/15/1995	10:08:00	0.8303	33
04/15/1995	10:08:00	0.8302	33
04/15/1995	10:08:00	0.83	33
04/15/1995	10:08:00	0.8301	33
04/15/1995	10:09:00	0.8299	33
04/15/1995	10:09:00	0.83	33
04/15/1995	10:09:00	0.8301	33
04/15/1995	10:09:00	0.83	33
04/15/1995	10:09:00	0.8299	33
04/15/1995	10:09:00	0.83	33
04/15/1995	10:09:00	0.8301	33
04/15/1995	10:09:00	0.8302	33
04/15/1995	10:09:00	0.8303	33
04/15/1995	10:09:00	0.8304	33
04/15/1995	10:09:00	0.8305	33
04/15/1995	10:09:59	0.8306	33
04/15/1995	10:09:59	0.8307	33
04/15/1995	10:09:59	0.8308	33
04/15/1995	10:09:59	0.8306	33
04/15/1995	10:11:00	0.8304	33
04/15/1995	10:11:00	0.8305	33
04/15/1995	10:11:00	0.8306	33
04/15/1995	10:11:00	0.8305	33
04/15/1995	10:11:00	0.8307	33
04/15/1995	10:12:00	0.8308	33
04/15/1995	10:12:00	0.8305	33
04/15/1995	10:12:00	0.8306	33
04/15/1995	10:12:00	0.8305	33
04/15/1995	10:12:00	0.8306	33
04/15/1995	10:12:00	0.8304	33
04/15/1995	10:12:00	0.8306	33
04/15/1995	10:12:00	0.8305	33
04/15/1995	10:12:59	0.8306	33
04/15/1995	10:12:59	0.8307	33
04/15/1995	10:12:59	0.8308	33
04/15/1995	10:12:59	0.8307	33
04/15/1995	10:12:59	0.8305	33
04/15/1995	10:14:00	0.8306	33
04/15/1995	10:14:00	0.8307	33
04/15/1995	10:14:00	0.8306	33
04/15/1995	10:14:00	0.8304	33
04/15/1995	10:14:00	0.8303	33
04/15/1995	10:14:00	0.8302	33
04/15/1995	10:14:00	0.8301	33
04/15/1995	10:15:00	0.83	33
04/15/1995	10:15:00	0.8302	33
04/15/1995	10:15:00	0.8304	33
04/15/1995	10:15:00	0.8305	33
04/15/1995	10:15:00	0.8304	33
04/15/1995	10:15:59	0.8305	33
04/15/1995	10:15:59	0.8303	33
04/15/1995	10:15:59	0.8301	33
04/15/1995	10:15:59	0.8302	33
04/15/1995	10:15:59	0.8303	33
04/15/1995	10:15:59	0.8302	33
04/15/1995	10:15:59	0.8301	33
04/15/1995	10:17:00	0.83	33
04/15/1995	10:17:00	0.8302	33
04/15/1995	10:17:00	0.8301	33
04/15/1995	10:17:00	0.83	33
04/15/1995	10:18:00	0.8299	33
04/15/1995	10:18:00	0.8298	33
04/15/1995	10:18:00	0.8299	33
04/15/1995	10:18:00	0.83	33
04/15/1995	10:18:00	0.8299	33
04/15/1995	10:18:00	0.8298	33
04/15/1995	10:18:59	0.8297	33
04/15/1995	10:18:59	0.8298	33
04/15/1995	10:18:59	0.8299	33
04/15/1995	10:18:59	0.8298	33
04/15/1995	10:18:59	0.8297	33
04/15/1995	10:19:59	0.8296	33
04/15/1995	10:19:59	0.8297	33
04/15/1995	10:19:59	0.8298	33
04/15/1995	10:19:59	0.8299	33
04/15/1995	10:19:59	0.83	33
04/15/1995	10:19:59	0.8301	33
04/15/1995	10:19:59	0.83	33
04/15/1995	10:19:59	0.8298	33
04/15/1995	10:21:00	0.83	33
04/15/1995	10:21:00	0.8301	33
04/15/1995	10:21:00	0.8302	33
04/15/1995	10:21:00	0.8303	33
04/15/1995	10:21:00	0.8304	33
04/15/1995	10:21:00	0.8303	33
04/15/1995	10:21:00	0.8304	33
04/15/1995	10:21:00	0.8305	33
04/15/1995	10:21:59	0.8306	33
04/15/1995	10:21:59	0.8305	33
04/15/1995	10:21:59	0.8304	33
04/15/1995	10:21:59	0.8303	33
04/15/1995	10:21:59	0.8302	33
04/15/1995	10:22:59	0.8304	33
04/15/1995	10:22:59	0.8301	33
04/15/1995	10:22:59	0.8303	33
04/15/1995	10:22:59	0.83	33
04/15/1995	10:24:00	0.8299	33
04/15/1995	10:24:00	0.8298	33
04/15/1995	10:24:00	0.8297	33
04/15/1995	10:24:00	0.8296	33
04/15/1995	10:25:00	0.8295	33
04/15/1995	10:25:00	0.8296	33
04/15/1995	10:25:00	0.8297	33
04/15/1995	10:25:00	0.8298	33
04/15/1995	10:25:59	0.8297	33
04/15/1995	10:25:59	0.8298	33
04/15/1995	10:25:59	0.83	33
04/15/1995	10:25:59	0.8301	33
04/15/1995	10:27:00	0.8298	33
04/15/1995	10:27:00	0.8297	33
04/15/1995	10:27:00	0.8298	33
04/15/1995	10:27:00	0.8297	33
04/15/1995	10:28:00	0.83	33
04/15/1995	10:28:00	0.8301	33
04/15/1995	10:28:59	0.8299	33
04/15/1995	10:28:59	0.8298	33
04/15/1995	10:30:00	0.8299	33
04/15/1995	10:30:00	0.8298	33
04/15/1995	10:30:00	0.8297	33
04/15/1995	10:30:00	0.8296	33
04/15/1995	10:30:00	0.8294	33
04/15/1995	10:30:00	0.8296	33
04/15/1995	10:30:00	0.8295	33
04/15/1995	10:30:00	0.8292	33
04/15/1995	10:30:00	0.8291	33
04/15/1995	10:31:00	0.8292	33
04/15/1995	10:31:00	0.8293	33
04/15/1995	10:31:00	0.8291	33
04/15/1995	10:31:00	0.829	33
04/15/1995	10:31:00	0.8291	33
04/15/1995	10:31:00	0.829	33
04/15/1995	10:31:00	0.8289	33
04/15/1995	10:31:00	0.8288	33
04/15/1995	10:31:00	0.8287	33
04/15/1995	10:31:59	0.8288	33
04/15/1995	10:31:59	0.8286	33
04/15/1995	10:31:59	0.8287	33
04/15/1995	10:31:59	0.8285	33
04/15/1995	10:31:59	0.8286	33
04/15/1995	10:31:59	0.8285	33
04/15/1995	10:33:00	0.8284	33
04/15/1995	10:33:00	0.8285	33
04/15/1995	10:33:00	0.8286	33
04/15/1995	10:33:00	0.8284	33
04/15/1995	10:33:00	0.8285	33
04/15/1995	10:33:00	0.8286	33
04/15/1995	10:33:00	0.8288	33
04/15/1995	10:33:00	0.8289	33
04/15/1995	10:34:00	0.8287	33
04/15/1995	10:34:00	0.8288	33
04/15/1995	10:34:00	0.8287	33
04/15/1995	10:34:00	0.8286	33
04/15/1995	10:34:00	0.8288	33
04/15/1995	10:34:59	0.8286	33
04/15/1995	10:34:59	0.8285	33
04/15/1995	10:34:59	0.8288	33
04/15/1995	10:34:59	0.8287	33
04/15/1995	10:34:59	0.8288	33
04/15/1995	10:34:59	0.8287	33
04/15/1995	10:34:59	0.8286	33
04/15/1995	10:35:59	0.8287	33
04/15/1995	10:35:59	0.8286	33
04/15/1995	10:35:59	0.8285	33
04/15/1995	10:35:59	0.8284	33
04/15/1995	10:35:59	0.8283	33
04/15/1995	10:35:59	0.8282	33
04/15/1995	10:37:00	0.8282	33
04/15/1995	10:37:00	0.8281	33
04/15/1995	10:37:00	0.828	33
04/15/1995	10:37:00	0.8279	33
04/15/1995	10:37:00	0.8278	33
04/15/1995	10:37:00	0.8279	33
04/15/1995	10:37:00	0.828	33
04/15/1995	10:37:00	0.8281	33
04/15/1995	10:37:00	0.828	33
04/15/1995	10:37:00	0.8281	33
04/15/1995	10:37:00	0.8282	33
04/15/1995	10:37:00	0.8283	33
04/15/1995	10:37:00	0.8284	33
04/15/1995	10:38:00	0.8285	33
04/15/1995	10:38:00	0.8284	33
04/15/1995	10:38:00	0.8286	33
04/15/1995	10:38:00	0.8288	33
04/15/1995	10:38:00	0.8287	33
04/15/1995	10:38:00	0.8286	33
04/15/1995	10:38:59	0.8287	33
04/15/1995	10:38:59	0.8288	33
04/15/1995	10:38:59	0.8287	33
04/15/1995	10:38:59	0.8286	33
04/15/1995	10:38:59	0.8288	33
04/15/1995	10:38:59	0.8287	33
04/15/1995	10:38:59	0.8286	33
04/15/1995	10:40:00	0.8287	33
04/15/1995	10:40:00	0.8288	33
04/15/1995	10:40:00	0.8287	33
04/15/1995	10:40:00	0.8286	33
04/15/1995	10:40:00	0.8285	33
04/15/1995	10:41:00	0.8287	33
04/15/1995	10:41:00	0.8286	33
04/15/1995	10:41:00	0.8287	33
04/15/1995	10:41:59	0.8288	33
04/15/1995	10:41:59	0.8287	33
04/15/1995	10:41:59	0.8285	33
04/15/1995	10:41:59	0.8286	33
04/15/1995	10:41:59	0.8285	33
04/15/1995	10:41:59	0.8283	33
04/15/1995	10:41:59	0.8284	33
04/15/1995	10:41:59	0.8283	33
04/15/1995	10:43:00	0.8285	33
04/15/1995	10:43:00	0.8286	33
04/15/1995	10:43:00	0.8285	33
04/15/1995	10:43:00	0.8283	33
04/15/1995	10:43:00	0.8285	33
04/15/1995	10:43:00	0.8284	33
04/15/1995	10:44:00	0.8283	33
04/15/1995	10:44:00	0.8282	33
04/15/1995	10:44:00	0.8283	33
04/15/1995	10:44:00	0.8282	33
04/15/1995	10:44:00	0.8284	33
04/15/1995	10:44:00	0.8285	33
04/15/1995	10:44:59	0.8282	33
04/15/1995	10:44:59	0.8284	33
04/15/1995	10:44:59	0.8286	33
04/15/1995	10:46:00	0.8283	33
04/15/1995	10:46:00	0.8282	33
04/15/1995	10:46:00	0.8284	33
04/15/1995	10:46:00	0.8285	33
04/15/1995	10:47:00	0.8286	33
04/15/1995	10:47:59	0.8289	33
04/15/1995	10:49:00	0.829	33
04/15/1995	10:49:00	0.8288	33
04/15/1995	10:50:00	0.8289	33
04/15/1995	10:50:00	0.829	33
04/15/1995	10:50:00	0.8289	33
04/15/1995	10:50:59	0.829	33
04/15/1995	10:50:59	0.8291	33
04/15/1995	10:50:59	0.8292	33
04/15/1995	10:51:59	0.829	33
04/15/1995	10:51:59	0.8291	33
04/15/1995	10:53:00	0.8292	33
04/15/1995	10:54:00	0.8293	33
04/15/1995	10:54:00	0.8292	33
04/15/1995	10:54:00	0.8294	33
04/15/1995	10:54:00	0.8295	33
04/15/1995	10:54:59	0.8296	33
04/15/1995	10:54:59	0.8295	33
04/15/1995	10:54:59	0.8297	33
04/15/1995	10:56:00	0.8296	33
04/15/1995	10:56:00	0.8297	33
04/15/1995	10:56:00	0.8298	33
04/15/1995	10:56:00	0.8299	33
04/15/1995	10:56:00	0.83	33
04/15/1995	10:56:00	0.8299	33
04/15/1995	10:56:00	0.8298	33
04/15/1995	10:56:00	0.8299	33
04/15/1995	10:57:00	0.8297	33
04/15/1995	10:57:00	0.8296	33
04/15/1995	10:57:00	0.8295	33
04/15/1995	10:57:00	0.8294	33
04/15/1995	10:57:00	0.8295	33
04/15/1995	10:57:59	0.8292	33
04/15/1995	10:57:59	0.8292	33
04/15/1995	10:57:59	0.8293	33
04/15/1995	10:59:00	0.8296	33
04/15/1995	10:59:00	0.8295	33
04/15/1995	10:59:00	0.8296	33
04/15/1995	10:59:00	0.8297	33
04/15/1995	11:00:00	0.8298	33
04/15/1995	11:00:00	0.8296	33
04/15/1995	11:00:59	0.8298	33
04/15/1995	11:00:59	0.8297	33
04/15/1995	11:02:00	0.8298	33
04/15/1995	11:02:00	0.83	33
04/15/1995	11:03:00	0.8301	33
04/15/1995	11:03:00	0.8302	33
04/15/1995	11:03:00	0.8298	33
04/15/1995	11:03:00	0.8297	33
04/15/1995	11:03:00	0.8298	33
04/15/1995	11:03:59	0.8296	33
04/15/1995	11:03:59	0.8298	33
04/15/1995	11:03:59	0.8297	33
04/15/1995	11:03:59	0.8298	33
04/15/1995	11:03:59	0.8295	33
04/15/1995	11:03:59	0.8294	33
04/15/1995	11:03:59	0.8293	33
04/15/1995	11:03:59	0.8292	33
04/15/1995	11:04:59	0.8291	33
04/15/1995	11:04:59	0.8293	33
04/15/1995	11:04:59	0.8292	33
04/15/1995	11:06:00	0.8293	33
04/15/1995	11:06:00	0.8294	33
04/15/1995	11:06:00	0.83	33
04/15/1995	11:06:59	0.8298	33
04/15/1995	11:06:59	0.8296	33
04/15/1995	11:07:59	0.83	33
04/15/1995	11:07:59	0.8299	33
04/15/1995	11:07:59	0.8298	33
04/15/1995	11:07:59	0.8299	33
04/15/1995	11:07:59	0.83	33
04/15/1995	11:09:00	0.8302	33
04/15/1995	11:09:00	0.8301	33
04/15/1995	11:09:00	0.8304	33
04/15/1995	11:10:00	0.8302	33
04/15/1995	11:10:00	0.8303	33
04/15/1995	11:10:00	0.8305	33
04/15/1995	11:10:00	0.8306	33
04/15/1995	11:10:00	0.8304	33
04/15/1995	11:10:59	0.8307	33
04/15/1995	11:10:59	0.8308	33
04/15/1995	11:10:59	0.8307	33
04/15/1995	11:10:59	0.8306	33
04/15/1995	11:10:59	0.8307	33
04/15/1995	11:10:59	0.8308	33
04/15/1995	11:10:59	0.8309	33
04/15/1995	11:10:59	0.831	33
04/15/1995	11:12:00	0.8309	33
04/15/1995	11:12:00	0.8308	33
04/15/1995	11:12:00	0.831	33
04/15/1995	11:12:00	0.8309	33
04/15/1995	11:12:00	0.8308	33
04/15/1995	11:12:00	0.8307	33
04/15/1995	11:12:00	0.8305	33
04/15/1995	11:12:00	0.8306	33
04/15/1995	11:13:00	0.8305	33
04/15/1995	11:13:00	0.8303	33
04/15/1995	11:13:00	0.8304	33
04/15/1995	11:13:00	0.8303	33
04/15/1995	11:13:59	0.83	33
04/15/1995	11:13:59	0.8302	33
04/15/1995	11:15:00	0.8301	33
04/15/1995	11:15:00	0.83	33
04/15/1995	11:15:00	0.8299	33
04/15/1995	11:16:00	0.8296	33
04/15/1995	11:16:00	0.8298	33
04/15/1995	11:16:00	0.83	33
04/15/1995	11:16:59	0.8301	33
04/15/1995	11:16:59	0.83	33
04/15/1995	11:18:00	0.8301	33
04/15/1995	11:18:00	0.8303	33
04/15/1995	11:18:00	0.8302	33
04/15/1995	11:18:00	0.8303	33
04/15/1995	11:18:00	0.8302	33
04/15/1995	11:19:00	0.8301	33
04/15/1995	11:19:59	0.83	33
04/15/1995	11:19:59	0.8298	33
04/15/1995	11:19:59	0.8295	33
04/15/1995	11:20:59	0.8294	33
04/15/1995	11:20:59	0.8297	33
04/15/1995	11:20:59	0.8298	33
04/15/1995	11:20:59	0.8297	33
04/15/1995	11:20:59	0.8296	33
04/15/1995	11:22:00	0.8299	33
04/15/1995	11:22:00	0.83	33
04/15/1995	11:22:00	0.8299	33
04/15/1995	11:23:00	0.8301	33
04/15/1995	11:23:00	0.83	33
04/15/1995	11:23:00	0.8299	33
04/15/1995	11:23:00	0.83	33
04/15/1995	11:23:59	0.8301	33
04/15/1995	11:25:00	0.8296	33
04/15/1995	11:25:00	0.8295	33
04/15/1995	11:25:00	0.8294	33
04/15/1995	11:26:00	0.8297	33
04/15/1995	11:26:59	0.8295	33
04/15/1995	11:28:00	0.8296	33
04/15/1995	11:28:00	0.8294	33
04/15/1995	11:28:00	0.8293	33
04/15/1995	11:28:00	0.8294	33
04/15/1995	11:29:00	0.8292	33
04/15/1995	11:31:00	0.8291	33
04/15/1995	11:31:00	0.829	33
04/15/1995	11:31:00	0.8291	33
04/15/1995	11:31:00	0.8288	33
04/15/1995	11:32:00	0.8286	33
04/15/1995	11:32:00	0.8287	33
04/15/1995	11:32:00	0.8288	33
04/15/1995	11:32:00	0.8287	33
04/15/1995	11:32:00	0.8286	33
04/15/1995	11:32:00	0.8287	33
04/15/1995	11:32:59	0.8288	33
04/15/1995	11:32:59	0.8287	33
04/15/1995	11:32:59	0.8288	33
04/15/1995	11:32:59	0.829	33
04/15/1995	11:34:00	0.8288	33
04/15/1995	11:34:00	0.8286	33
04/15/1995	11:34:00	0.8285	33
04/15/1995	11:34:00	0.8286	33
04/15/1995	11:34:00	0.8287	33
04/15/1995	11:34:00	0.8285	33
04/15/1995	11:34:00	0.8284	33
04/15/1995	11:35:00	0.8282	33
04/15/1995	11:35:00	0.8281	33
04/15/1995	11:35:00	0.8283	33
04/15/1995	11:35:59	0.828	33
04/15/1995	11:35:59	0.8279	33
04/15/1995	11:35:59	0.8278	33
04/15/1995	11:35:59	0.8277	33
04/15/1995	11:35:59	0.8278	33
04/15/1995	11:35:59	0.828	33
04/15/1995	11:35:59	0.8278	33
04/15/1995	11:35:59	0.8277	33
04/15/1995	11:35:59	0.828	33
04/15/1995	11:36:59	0.8282	33
04/15/1995	11:36:59	0.8281	33
04/15/1995	11:36:59	0.8282	33
04/15/1995	11:38:00	0.8281	33
04/15/1995	11:38:00	0.828	33
04/15/1995	11:38:00	0.8279	33
04/15/1995	11:38:00	0.8278	33
04/15/1995	11:38:00	0.8276	33
04/15/1995	11:38:00	0.8278	33
04/15/1995	11:38:00	0.8279	33
04/15/1995	11:38:00	0.828	33
04/15/1995	11:38:00	0.8278	33
04/15/1995	11:38:00	0.8277	33
04/15/1995	11:38:00	0.8278	33
04/15/1995	11:39:00	0.8281	33
04/15/1995	11:39:00	0.8283	33
04/15/1995	11:39:00	0.8282	33
04/15/1995	11:39:00	0.8281	33
04/15/1995	11:39:00	0.828	33
04/15/1995	11:39:00	0.8281	33
04/15/1995	11:39:59	0.828	33
04/15/1995	11:39:59	0.8281	33
04/15/1995	11:39:59	0.8279	33
04/15/1995	11:39:59	0.8278	33
04/15/1995	11:39:59	0.8276	33
04/15/1995	11:41:00	0.8278	33
04/15/1995	11:41:00	0.8279	33
04/15/1995	11:41:00	0.8277	33
04/15/1995	11:41:00	0.8276	33
04/15/1995	11:41:00	0.8275	33
04/15/1995	11:41:00	0.8277	33
04/15/1995	11:41:00	0.8276	33
04/15/1995	11:41:00	0.8274	33
04/15/1995	11:42:00	0.8275	33
04/15/1995	11:42:00	0.8278	33
04/15/1995	11:42:00	0.8276	33
04/15/1995	11:42:00	0.8275	33
04/15/1995	11:42:00	0.8273	33
04/15/1995	11:42:00	0.8275	33
04/15/1995	11:42:59	0.8274	33
04/15/1995	11:42:59	0.8273	33
04/15/1995	11:42:59	0.8274	33
04/15/1995	11:42:59	0.8275	33
04/15/1995	11:42:59	0.8272	33
04/15/1995	11:44:00	0.8277	33
04/15/1995	11:44:00	0.8275	33
04/15/1995	11:44:00	0.8274	33
04/15/1995	11:44:00	0.8273	33
04/15/1995	11:44:00	0.8272	33
04/15/1995	11:44:00	0.8271	33
04/15/1995	11:44:00	0.827	33
04/15/1995	11:44:00	0.8269	33
04/15/1995	11:44:00	0.827	33
04/15/1995	11:44:00	0.8269	33
04/15/1995	11:44:00	0.8268	33
04/15/1995	11:44:00	0.8267	33
04/15/1995	11:44:00	0.8268	33
04/15/1995	11:45:00	0.827	33
04/15/1995	11:45:00	0.8271	33
04/15/1995	11:45:00	0.827	33
04/15/1995	11:45:00	0.8272	33
04/15/1995	11:45:00	0.8274	33
04/15/1995	11:45:59	0.8275	33
04/15/1995	11:45:59	0.8276	33
04/15/1995	11:45:59	0.8277	33
04/15/1995	11:45:59	0.8276	33
04/15/1995	11:45:59	0.8277	33
04/15/1995	11:47:00	0.8278	33
04/15/1995	11:47:00	0.8275	33
04/15/1995	11:47:00	0.8277	33
04/15/1995	11:47:00	0.8278	33
04/15/1995	11:47:00	0.8275	33
04/15/1995	11:47:00	0.8276	33
04/15/1995	11:47:00	0.8275	33
04/15/1995	11:48:00	0.8276	33
04/15/1995	11:48:00	0.8277	33
04/15/1995	11:48:00	0.8275	33
04/15/1995	11:48:00	0.8276	33
04/15/1995	11:48:00	0.8277	33
04/15/1995	11:48:00	0.8278	33
04/15/1995	11:48:00	0.8279	33
04/15/1995	11:48:59	0.828	33
04/15/1995	11:48:59	0.8279	33
04/15/1995	11:48:59	0.828	33
04/15/1995	11:48:59	0.8278	33
04/15/1995	11:48:59	0.8277	33
04/15/1995	11:49:59	0.8276	33
04/15/1995	11:49:59	0.8275	33
04/15/1995	11:49:59	0.8276	33
04/15/1995	11:49:59	0.8275	33
04/15/1995	11:51:00	0.8276	33
04/15/1995	11:51:00	0.8277	33
04/15/1995	11:51:00	0.8278	33
04/15/1995	11:51:00	0.8277	33
04/15/1995	11:51:00	0.8276	33
04/15/1995	11:51:59	0.8277	33
04/15/1995	11:51:59	0.8278	33
04/15/1995	11:51:59	0.8279	33
04/15/1995	11:51:59	0.8278	33
04/15/1995	11:51:59	0.8277	33
04/15/1995	11:51:59	0.8278	33
04/15/1995	11:52:59	0.8277	33
04/15/1995	11:52:59	0.8276	33
04/15/1995	11:52:59	0.8277	33
04/15/1995	11:52:59	0.8281	33
04/15/1995	11:52:59	0.828	33
04/15/1995	11:52:59	0.8279	33
04/15/1995	11:52:59	0.8278	33
04/15/1995	11:54:00	0.828	33
04/15/1995	11:54:00	0.8279	33
04/15/1995	11:54:00	0.8278	33
04/15/1995	11:55:00	0.8277	33
04/15/1995	11:55:00	0.828	33
04/15/1995	11:55:00	0.8281	33
04/15/1995	11:55:00	0.828	33
04/15/1995	11:55:59	0.8281	33
04/15/1995	11:55:59	0.828	33
04/15/1995	11:55:59	0.8278	33
04/15/1995	11:57:00	0.8276	33
04/15/1995	11:57:00	0.8275	33
04/15/1995	11:57:00	0.8274	33
04/15/1995	11:57:00	0.8276	33
04/15/1995	11:57:00	0.8275	33
04/15/1995	11:57:00	0.8276	33
04/15/1995	11:57:00	0.8275	33
04/15/1995	11:57:00	0.8273	33
04/15/1995	11:58:00	0.8275	33
04/15/1995	11:58:00	0.8276	33
04/15/1995	11:58:00	0.8275	33
04/15/1995	11:58:00	0.8273	33
04/15/1995	11:58:00	0.8277	33
04/15/1995	11:58:00	0.8275	33
04/15/1995	11:58:00	0.8274	33
04/15/1995	11:58:00	0.8273	33
04/15/1995	11:58:59	0.8274	33
04/15/1995	11:58:59	0.8275	33
04/15/1995	11:58:59	0.8274	33
04/15/1995	11:58:59	0.8275	33
04/15/1995	11:58:59	0.8273	33
04/15/1995	12:00:00	0.8275	33
04/15/1995	12:00:00	0.8276	33
04/15/1995	12:00:00	0.8278	33
04/15/1995	12:00:00	0.8277	33
04/15/1995	12:01:00	0.8275	33
04/15/1995	12:01:00	0.8273	33
04/15/1995	12:01:00	0.8272	33
04/15/1995	12:01:59	0.8274	33
04/15/1995	12:01:59	0.8273	33
04/15/1995	12:01:59	0.8272	33
04/15/1995	12:01:59	0.8271	33
04/15/1995	12:01:59	0.827	33
04/15/1995	12:01:59	0.8269	33
04/15/1995	12:01:59	0.8268	33
04/15/1995	12:01:59	0.8267	33
04/15/1995	12:01:59	0.8265	33
04/15/1995	12:01:59	0.8267	33
04/15/1995	12:01:59	0.8268	33
04/15/1995	12:01:59	0.8269	33
04/15/1995	12:03:00	0.827	33
04/15/1995	12:03:00	0.8271	33
04/15/1995	12:03:00	0.827	33
04/15/1995	12:04:00	0.8269	33
04/15/1995	12:04:00	0.8268	33
04/15/1995	12:04:00	0.8267	33
04/15/1995	12:04:00	0.8266	33
04/15/1995	12:04:00	0.8267	33
04/15/1995	12:04:00	0.8265	33
04/15/1995	12:04:59	0.8264	33
04/15/1995	12:04:59	0.8263	33
04/15/1995	12:04:59	0.8264	33
04/15/1995	12:04:59	0.8265	33
04/15/1995	12:04:59	0.8266	33
04/15/1995	12:04:59	0.8267	33
04/15/1995	12:04:59	0.827	33
04/15/1995	12:04:59	0.8268	33
04/15/1995	12:05:59	0.827	33
04/15/1995	12:05:59	0.8271	33
04/15/1995	12:07:00	0.827	33
04/15/1995	12:07:00	0.8273	33
04/15/1995	12:07:00	0.8274	33
04/15/1995	12:07:00	0.8278	33
04/15/1995	12:08:00	0.8274	33
04/15/1995	12:08:00	0.8275	33
04/15/1995	12:08:00	0.8276	33
04/15/1995	12:08:00	0.8274	33
04/15/1995	12:08:00	0.8275	33
04/15/1995	12:08:00	0.8271	33
04/15/1995	12:08:00	0.827	33
04/15/1995	12:08:00	0.8274	33
04/15/1995	12:08:00	0.8271	33
04/15/1995	12:08:59	0.8273	33
04/15/1995	12:08:59	0.8272	33
04/15/1995	12:08:59	0.8271	33
04/15/1995	12:08:59	0.827	33
04/15/1995	12:08:59	0.8269	33
04/15/1995	12:08:59	0.827	33
04/15/1995	12:08:59	0.8271	33
04/15/1995	12:10:00	0.827	33
04/15/1995	12:11:00	0.8271	33
04/15/1995	12:11:00	0.827	33
04/15/1995	12:11:00	0.8271	33
04/15/1995	12:11:00	0.827	33
04/15/1995	12:11:00	0.8271	33
04/15/1995	12:11:00	0.8273	33
04/15/1995	12:11:00	0.8272	33
04/15/1995	12:11:59	0.8273	33
04/15/1995	12:11:59	0.8275	33
04/15/1995	12:11:59	0.8274	33
04/15/1995	12:13:00	0.8273	33
04/15/1995	12:14:00	0.8276	33
04/15/1995	12:14:00	0.8277	33
04/15/1995	12:14:00	0.8276	33
04/15/1995	12:14:59	0.8277	33
04/15/1995	12:14:59	0.8276	33
04/15/1995	12:16:00	0.8276	33
04/15/1995	12:17:00	0.8275	33
04/15/1995	12:17:00	0.8274	33
04/15/1995	12:17:00	0.8276	33
04/15/1995	12:17:00	0.8274	33
04/15/1995	12:17:00	0.8276	33
04/15/1995	12:17:00	0.8275	33
04/15/1995	12:17:59	0.8277	33
04/15/1995	12:17:59	0.8276	33
04/15/1995	12:17:59	0.8277	33
04/15/1995	12:17:59	0.8278	33
04/15/1995	12:17:59	0.8279	33
04/15/1995	12:17:59	0.8281	33
04/15/1995	12:17:59	0.828	33
04/15/1995	12:17:59	0.828	33
04/15/1995	12:19:00	0.8281	33
04/15/1995	12:19:00	0.828	33
04/15/1995	12:19:00	0.8282	33
04/15/1995	12:20:00	0.8281	33
04/15/1995	12:20:00	0.8279	33
04/15/1995	12:20:00	0.8281	33
04/15/1995	12:20:00	0.828	33
04/15/1995	12:20:00	0.8279	33
04/15/1995	12:20:59	0.8281	33
04/15/1995	12:20:59	0.8282	33
04/15/1995	12:20:59	0.828	33
04/15/1995	12:20:59	0.8281	33
04/15/1995	12:21:59	0.828	33
04/15/1995	12:21:59	0.8281	33
04/15/1995	12:21:59	0.8282	33
04/15/1995	12:21:59	0.8281	33
04/15/1995	12:23:00	0.828	33
04/15/1995	12:23:00	0.8283	33
04/15/1995	12:23:00	0.8282	33
04/15/1995	12:24:00	0.8281	33
04/15/1995	12:24:00	0.828	33
04/15/1995	12:24:00	0.8281	33
04/15/1995	12:24:59	0.8282	33
04/15/1995	12:24:59	0.8281	33
04/15/1995	12:24:59	0.828	33
04/15/1995	12:26:00	0.8283	33
04/15/1995	12:26:00	0.8284	33
04/15/1995	12:26:00	0.8283	33
04/15/1995	12:26:00	0.8284	33
04/15/1995	12:27:00	0.8283	33
04/15/1995	12:27:00	0.8282	33
04/15/1995	12:27:00	0.8283	33
04/15/1995	12:27:00	0.8284	33
04/15/1995	12:27:59	0.8282	33
04/15/1995	12:27:59	0.8281	33
04/15/1995	12:29:00	0.8283	33
04/15/1995	12:29:00	0.8285	33
04/15/1995	12:29:00	0.8286	33
04/15/1995	12:29:00	0.8287	33
04/15/1995	12:30:00	0.8288	33
04/15/1995	12:30:00	0.8287	33
04/15/1995	12:30:59	0.8286	33
04/15/1995	12:30:59	0.8287	33
04/15/1995	12:30:59	0.8288	33
04/15/1995	12:30:59	0.8287	33
04/15/1995	12:32:00	0.8286	33
04/15/1995	12:33:00	0.8284	33
04/15/1995	12:33:59	0.8285	33
04/15/1995	12:33:59	0.8283	33
04/15/1995	12:33:59	0.8285	33
04/15/1995	12:33:59	0.8288	33
04/15/1995	12:33:59	0.8287	33
04/15/1995	12:34:59	0.8286	33
04/15/1995	12:34:59	0.8284	33
04/15/1995	12:34:59	0.8285	33
04/15/1995	12:36:00	0.8286	33
04/15/1995	12:36:00	0.8287	33
04/15/1995	12:36:00	0.8288	33
04/15/1995	12:36:00	0.8289	33
04/15/1995	12:36:59	0.8288	33
04/15/1995	12:37:59	0.8289	33
04/15/1995	12:37:59	0.829	33
04/15/1995	12:37:59	0.8291	33
04/15/1995	12:37:59	0.8292	33
04/15/1995	12:37:59	0.8291	33
04/15/1995	12:37:59	0.8292	33
04/15/1995	12:39:00	0.8291	33
04/15/1995	12:39:00	0.829	33
04/15/1995	12:39:00	0.8292	33
04/15/1995	12:40:00	0.8293	33
04/15/1995	12:40:00	0.8292	33
04/15/1995	12:40:00	0.8291	33
04/15/1995	12:40:00	0.8292	33
04/15/1995	12:40:00	0.8293	33
04/15/1995	12:40:00	0.8294	33
04/15/1995	12:40:00	0.8293	33
04/15/1995	12:40:00	0.8292	33
04/15/1995	12:40:59	0.829	33
04/15/1995	12:40:59	0.8288	33
04/15/1995	12:40:59	0.8289	33
04/15/1995	12:42:00	0.829	33
04/15/1995	12:42:00	0.8289	33
04/15/1995	12:43:00	0.8288	33
04/15/1995	12:43:00	0.8287	33
04/15/1995	12:43:00	0.8288	33
04/15/1995	12:43:00	0.829	33
04/15/1995	12:43:00	0.8289	33
04/15/1995	12:43:59	0.829	33
04/15/1995	12:43:59	0.8291	33
04/15/1995	12:43:59	0.8292	33
04/15/1995	12:43:59	0.8291	33
04/15/1995	12:43:59	0.8292	33
04/15/1995	12:43:59	0.8294	33
04/15/1995	12:45:00	0.8293	33
04/15/1995	12:45:00	0.8291	33
04/15/1995	12:46:00	0.829	33
04/15/1995	12:46:59	0.8288	33
04/15/1995	12:46:59	0.8287	33
04/15/1995	12:48:00	0.8287	33
04/15/1995	12:48:00	0.8289	33
04/15/1995	12:48:00	0.8288	33
04/15/1995	12:49:00	0.8289	33
04/15/1995	12:49:00	0.829	33
04/15/1995	12:49:59	0.8289	33
04/15/1995	12:49:59	0.8288	33
04/15/1995	12:49:59	0.8289	33
04/15/1995	12:49:59	0.8288	33
04/15/1995	12:50:59	0.829	33
04/15/1995	12:50:59	0.8289	33
04/15/1995	12:52:00	0.829	33
04/15/1995	12:53:00	0.8287	33
04/15/1995	12:53:00	0.829	33
04/15/1995	12:53:00	0.8292	33
04/15/1995	12:53:59	0.8291	33
04/15/1995	12:53:59	0.8292	33
04/15/1995	12:55:00	0.829	33
04/15/1995	12:55:00	0.8292	33
04/15/1995	12:55:00	0.8293	33
04/15/1995	12:55:00	0.8294	33
04/15/1995	12:56:00	0.8295	33
04/15/1995	12:56:00	0.8293	33
04/15/1995	12:56:00	0.8292	33
04/15/1995	12:56:00	0.8294	33
04/15/1995	12:56:59	0.8293	33
04/15/1995	12:56:59	0.8294	33
04/15/1995	12:56:59	0.8295	33
04/15/1995	12:58:00	0.8296	33
04/15/1995	12:59:00	0.8297	33
04/15/1995	12:59:00	0.8296	33
04/15/1995	12:59:00	0.8297	33
04/15/1995	12:59:00	0.8298	33
04/15/1995	12:59:00	0.83	33
04/15/1995	12:59:59	0.8299	33
04/15/1995	12:59:59	0.83	33
04/15/1995	12:59:59	0.8301	33
04/15/1995	12:59:59	0.83	33
04/15/1995	12:59:59	0.8302	33
04/15/1995	12:59:59	0.8303	33
04/15/1995	13:01:00	0.8301	33
04/15/1995	13:01:00	0.8303	33
04/15/1995	13:01:00	0.8302	33
04/15/1995	13:01:00	0.8303	33
04/15/1995	13:01:00	0.8302	33
04/15/1995	13:01:00	0.8301	33
04/15/1995	13:02:00	0.83	33
04/15/1995	13:02:00	0.8298	33
04/15/1995	13:02:00	0.83	33
04/15/1995	13:02:59	0.8302	33
04/15/1995	13:02:59	0.83	33
04/15/1995	13:02:59	0.8299	33
04/15/1995	13:04:00	0.8298	33
04/15/1995	13:04:00	0.8296	33
04/15/1995	13:04:00	0.8299	33
04/15/1995	13:05:00	0.8298	33
04/15/1995	13:05:00	0.8297	33
04/15/1995	13:05:00	0.8298	33
04/15/1995	13:05:59	0.8299	33
04/15/1995	13:05:59	0.8298	33
04/15/1995	13:06:59	0.8299	33
04/15/1995	13:06:59	0.8298	33
04/15/1995	13:06:59	0.83	33
04/15/1995	13:08:00	0.8298	33
04/15/1995	13:08:00	0.8299	33
04/15/1995	13:08:00	0.83	33
04/15/1995	13:09:00	0.8296	33
04/15/1995	13:09:00	0.8294	33
04/15/1995	13:09:00	0.8295	33
04/15/1995	13:09:00	0.8296	33
04/15/1995	13:09:59	0.8294	33
04/15/1995	13:09:59	0.8293	33
04/15/1995	13:09:59	0.8295	33
04/15/1995	13:11:00	0.8294	33
04/15/1995	13:11:00	0.8295	33
04/15/1995	13:11:00	0.8296	33
04/15/1995	13:11:00	0.8297	33
04/15/1995	13:12:00	0.8298	33
04/15/1995	13:12:00	0.8296	33
04/15/1995	13:14:00	0.8295	33
04/15/1995	13:15:00	0.8296	33
04/15/1995	13:15:00	0.8297	33
04/15/1995	13:17:00	0.8295	33
04/15/1995	13:17:00	0.8296	33
04/15/1995	13:18:00	0.8297	33
04/15/1995	13:18:59	0.8298	33
04/15/1995	13:19:59	0.83	33
04/15/1995	13:19:59	0.8298	33
04/15/1995	13:19:59	0.83	33
04/15/1995	13:19:59	0.8301	33
04/15/1995	13:21:00	0.8302	33
04/15/1995	13:21:59	0.83	33
04/15/1995	13:21:59	0.8301	33
04/15/1995	13:21:59	0.8302	33
04/15/1995	13:21:59	0.8305	33
04/15/1995	13:21:59	0.8304	33
04/15/1995	13:21:59	0.8303	33
04/15/1995	13:22:59	0.8302	33
04/15/1995	13:22:59	0.8301	33
04/15/1995	13:25:00	0.8302	33
04/15/1995	13:25:00	0.8303	33
04/15/1995	13:25:00	0.8304	33
04/15/1995	13:25:00	0.8303	33
04/15/1995	13:25:00	0.8304	33
04/15/1995	13:25:59	0.8303	33
04/15/1995	13:25:59	0.8302	33
04/15/1995	13:25:59	0.8301	33
04/15/1995	13:25:59	0.8303	33
04/15/1995	13:28:00	0.8304	33
04/15/1995	13:28:00	0.8305	33
04/15/1995	13:28:00	0.8303	33
04/15/1995	13:28:59	0.8302	33
04/15/1995	13:28:59	0.8301	33
04/15/1995	13:28:59	0.8302	33
04/15/1995	13:28:59	0.8301	33
04/15/1995	13:30:00	0.8302	33
04/15/1995	13:31:00	0.8301	33
04/15/1995	13:31:00	0.8302	33
04/15/1995	13:31:00	0.8303	33
04/15/1995	13:31:00	0.8305	33
04/15/1995	13:31:00	0.8306	33
04/15/1995	13:31:00	0.8308	33
04/15/1995	13:31:59	0.8307	33
04/15/1995	13:31:59	0.8308	33
04/15/1995	13:31:59	0.8307	33
04/15/1995	13:33:00	0.8308	33
04/15/1995	13:33:00	0.8306	33
04/15/1995	13:33:00	0.8308	33
04/15/1995	13:34:00	0.8307	33
04/15/1995	13:34:00	0.8305	33
04/15/1995	13:34:00	0.8308	33
04/15/1995	13:34:00	0.8306	33
04/15/1995	13:34:00	0.8307	33
04/15/1995	13:34:00	0.8308	33
04/15/1995	13:34:59	0.8309	33
04/15/1995	13:34:59	0.831	33
04/15/1995	13:34:59	0.8312	33
04/15/1995	13:34:59	0.8313	33
04/15/1995	13:34:59	0.8312	33
04/15/1995	13:34:59	0.8311	33
04/15/1995	13:34:59	0.831	33
04/15/1995	13:35:59	0.8312	33
04/15/1995	13:35:59	0.8313	33
04/15/1995	13:35:59	0.8314	33
04/15/1995	13:35:59	0.8315	33
04/15/1995	13:35:59	0.8316	33
04/15/1995	13:35:59	0.8317	33
04/15/1995	13:35:59	0.8318	33
04/15/1995	13:37:00	0.832	33
04/15/1995	13:37:00	0.8321	33
04/15/1995	13:37:00	0.832	33
04/15/1995	13:37:00	0.8318	33
04/15/1995	13:37:00	0.8319	33
04/15/1995	13:37:00	0.832	33
04/15/1995	13:37:00	0.8322	33
04/15/1995	13:37:00	0.8321	33
04/15/1995	13:38:00	0.832	33
04/15/1995	13:38:00	0.8318	33
04/15/1995	13:38:00	0.8317	33
04/15/1995	13:38:00	0.8316	33
04/15/1995	13:38:00	0.8318	33
04/15/1995	13:38:00	0.832	33
04/15/1995	13:38:59	0.8318	33
04/15/1995	13:38:59	0.8317	33
04/15/1995	13:38:59	0.8316	33
04/15/1995	13:38:59	0.8317	33
04/15/1995	13:40:00	0.8316	33
04/15/1995	13:40:00	0.8317	33
04/15/1995	13:40:00	0.8316	33
04/15/1995	13:40:00	0.8317	33
04/15/1995	13:40:00	0.8318	33
04/15/1995	13:41:00	0.8321	33
04/15/1995	13:41:00	0.8322	33
04/15/1995	13:41:00	0.8324	33
04/15/1995	13:41:00	0.8325	33
04/15/1995	13:41:00	0.8324	33
04/15/1995	13:41:00	0.8325	33
04/15/1995	13:41:00	0.8324	33
04/15/1995	13:41:00	0.8323	33
04/15/1995	13:41:00	0.8322	33
04/15/1995	13:41:59	0.8323	33
04/15/1995	13:41:59	0.8324	33
04/15/1995	13:41:59	0.8323	33
04/15/1995	13:41:59	0.8322	33
04/15/1995	13:41:59	0.8324	33
04/15/1995	13:41:59	0.8325	33
04/15/1995	13:41:59	0.8326	33
04/15/1995	13:41:59	0.8324	33
04/15/1995	13:41:59	0.8325	33
04/15/1995	13:41:59	0.8326	33
04/15/1995	13:41:59	0.8328	33
04/15/1995	13:43:00	0.833	33
04/15/1995	13:43:00	0.8331	33
04/15/1995	13:43:00	0.8332	33
04/15/1995	13:43:00	0.8333	33
04/15/1995	13:43:00	0.8334	33
04/15/1995	13:43:00	0.8334	33
04/15/1995	13:43:00	0.8335	33
04/15/1995	13:43:00	0.8336	33
04/15/1995	13:44:00	0.8337	33
04/15/1995	13:44:00	0.8338	33
04/15/1995	13:44:00	0.8337	33
04/15/1995	13:44:00	0.8336	33
04/15/1995	13:44:00	0.8335	33
04/15/1995	13:44:00	0.8333	33
04/15/1995	13:44:00	0.8335	33
04/15/1995	13:44:00	0.8334	33
04/15/1995	13:44:00	0.8333	33
04/15/1995	13:44:00	0.8332	33
04/15/1995	13:44:00	0.8331	33
04/15/1995	13:44:00	0.8332	33
04/15/1995	13:44:59	0.8333	33
04/15/1995	13:44:59	0.8334	33
04/15/1995	13:44:59	0.8335	33
04/15/1995	13:44:59	0.8332	33
04/15/1995	13:44:59	0.8333	33
04/15/1995	13:46:00	0.8332	33
04/15/1995	13:46:00	0.8331	33
04/15/1995	13:46:00	0.8332	33
04/15/1995	13:46:00	0.8331	33
04/15/1995	13:46:00	0.833	33
04/15/1995	13:46:00	0.8329	33
04/15/1995	13:46:00	0.833	33
04/15/1995	13:47:00	0.8329	33
04/15/1995	13:47:00	0.833	33
04/15/1995	13:47:00	0.8331	33
04/15/1995	13:47:00	0.833	33
04/15/1995	13:47:00	0.8328	33
04/15/1995	13:47:00	0.8329	33
04/15/1995	13:47:00	0.8328	33
04/15/1995	13:49:00	0.8329	33
04/15/1995	13:49:00	0.8331	33
04/15/1995	13:49:00	0.833	33
04/15/1995	13:49:00	0.8329	33
04/15/1995	13:49:00	0.833	33
04/15/1995	13:49:00	0.8327	33
04/15/1995	13:49:00	0.833	33
04/15/1995	13:50:00	0.8329	33
04/15/1995	13:50:00	0.833	33
04/15/1995	13:50:00	0.8331	33
04/15/1995	13:50:59	0.8333	33
04/15/1995	13:50:59	0.8332	33
04/15/1995	13:50:59	0.8331	33
04/15/1995	13:51:59	0.8333	33
04/15/1995	13:51:59	0.8335	33
04/15/1995	13:53:00	0.8337	33
04/15/1995	13:53:00	0.8336	33
04/15/1995	13:53:00	0.8337	33
04/15/1995	13:53:00	0.8336	33
04/15/1995	13:53:00	0.8337	33
04/15/1995	13:53:00	0.8338	33
04/15/1995	13:53:00	0.8339	33
04/15/1995	13:53:00	0.8337	33
04/15/1995	13:53:00	0.8335	33
04/15/1995	13:54:00	0.8333	33
04/15/1995	13:54:00	0.8334	33
04/15/1995	13:54:00	0.8335	33
04/15/1995	13:54:00	0.8334	33
04/15/1995	13:54:00	0.8335	33
04/15/1995	13:54:59	0.8331	33
04/15/1995	13:56:00	0.8332	33
04/15/1995	13:56:00	0.8334	33
04/15/1995	13:56:00	0.8335	33
04/15/1995	13:56:00	0.8336	33
04/15/1995	13:57:00	0.8337	33
04/15/1995	13:57:00	0.8336	33
04/15/1995	13:57:00	0.8335	33
04/15/1995	13:57:00	0.8333	33
04/15/1995	13:57:00	0.8332	33
04/15/1995	13:57:00	0.8331	33
04/15/1995	13:57:59	0.8332	33
04/15/1995	13:57:59	0.8331	33
04/15/1995	13:57:59	0.8332	33
04/15/1995	13:57:59	0.8331	33
04/15/1995	13:57:59	0.833	33
04/15/1995	13:57:59	0.8332	33
04/15/1995	13:57:59	0.8334	33
04/15/1995	13:59:00	0.833	33
04/15/1995	13:59:00	0.8331	33
04/15/1995	13:59:00	0.8332	33
04/15/1995	13:59:00	0.8332	33
04/15/1995	13:59:00	0.8331	33
04/15/1995	13:59:00	0.833	33
04/15/1995	13:59:00	0.8329	33
04/15/1995	13:59:00	0.8328	33
04/15/1995	13:59:00	0.833	33
04/15/1995	13:59:00	0.8331	33
04/15/1995	13:59:00	0.833	33
04/15/1995	13:59:00	0.8331	33
04/15/1995	13:59:00	0.8332	49
04/16/1995	14:29:59	0.835	73
04/16/1995	14:36:59	0.836	65
04/16/1995	14:38:00	0.836	65
04/16/1995	14:39:00	0.8356	65
04/16/1995	14:51:00	0.8365	65
04/16/1995	15:05:59	0.8368	65
04/16/1995	15:07:00	0.8369	65
04/16/1995	15:07:00	0.837	65
04/16/1995	15:08:00	0.8375	65
04/16/1995	15:11:59	0.8346	65
04/16/1995	16:40:00	0.8363	65
04/16/1995	17:06:00	0.8363	65
04/16/1995	17:06:00	0.8364	65
04/16/1995	17:18:00	0.836	65
04/16/1995	17:57:00	0.8369	65
04/16/1995	18:40:59	0.8369	65
04/16/1995	18:45:00	0.8365	65
04/16/1995	18:49:00	0.8369	65
04/16/1995	19:11:00	0.837	65
04/16/1995	19:14:00	0.838	65
04/16/1995	19:21:59	0.838	65
04/16/1995	19:25:59	0.8383	65
04/16/1995	19:27:00	0.8383	65
04/16/1995	19:27:00	0.8385	65
04/16/1995	19:27:00	0.8387	65
04/16/1995	19:28:00	0.8389	65
04/16/1995	19:30:00	0.8394	65
04/16/1995	19:51:59	0.8394	65
04/16/1995	19:53:00	0.8395	65
04/16/1995	19:54:00	0.8397	65
04/16/1995	19:54:59	0.8398	65
04/16/1995	19:57:59	0.84	65
04/16/1995	20:00:00	0.84	65
04/16/1995	20:03:00	0.8395	65
04/16/1995	20:09:00	0.8399	65
04/16/1995	20:20:59	0.8378	65
04/16/1995	21:11:00	0.8351	65
04/16/1995	21:53:59	0.836	65
04/16/1995	22:24:00	0.836	65
04/16/1995	00:05:59	0.8374	65
04/16/1995	00:08:59	0.8372	65
04/16/1995	00:14:00	0.8374	65
04/16/1995	00:24:00	0.8377	65
04/16/1995	00:24:00	0.8378	65
04/16/1995	00:40:59	0.8379	65
04/16/1995	00:40:59	0.838	65
04/16/1995	00:46:00	0.8388	65
04/16/1995	00:49:59	0.8383	65
04/16/1995	01:09:00	0.8369	65
04/16/1995	01:09:00	0.837	65
04/16/1995	01:18:59	0.8375	65
04/16/1995	01:22:59	0.837	65
04/16/1995	01:25:59	0.8368	65
04/16/1995	01:25:59	0.836	65
04/16/1995	01:27:00	0.836	65
04/16/1995	01:27:00	0.8374	65
04/16/1995	01:54:59	0.8368	65
04/16/1995	02:15:00	0.837	65
04/16/1995	02:29:59	0.837	65
04/16/1995	03:01:00	0.8368	65
04/16/1995	03:08:00	0.836	65
04/16/1995	03:11:00	0.8353	65
04/16/1995	03:11:59	0.8352	65
04/16/1995	03:11:59	0.835	65
04/16/1995	03:13:00	0.8349	65
04/16/1995	03:24:59	0.8335	65
04/16/1995	03:24:59	0.8332	65
04/16/1995	03:36:00	0.8333	65
04/16/1995	03:37:59	0.8329	65
04/16/1995	03:37:59	0.8328	65
04/16/1995	03:39:00	0.8325	65
04/16/1995	03:43:00	0.8315	65
04/16/1995	03:43:59	0.8342	65
04/16/1995	03:49:00	0.832	65
04/16/1995	03:55:00	0.8317	65
04/16/1995	04:05:59	0.8316	65
04/16/1995	04:08:00	0.8313	65
04/16/1995	04:08:00	0.8311	65
04/16/1995	04:08:00	0.831	65
04/16/1995	04:08:00	0.8308	65
04/16/1995	04:08:00	0.8306	65
04/16/1995	04:08:00	0.8303	65
04/16/1995	04:09:00	0.83	65
04/16/1995	04:09:59	0.8295	65
04/16/1995	04:15:59	0.8308	65
04/16/1995	04:18:59	0.8297	65
04/16/1995	04:38:59	0.8297	65
04/16/1995	05:02:00	0.8283	65
04/16/1995	05:02:00	0.828	65
04/16/1995	05:03:59	0.8276	65
04/16/1995	05:06:00	0.8271	65
04/16/1995	05:06:00	0.827	65
04/16/1995	05:06:59	0.8298	65
04/16/1995	05:09:00	0.8268	65
04/16/1995	05:10:00	0.8265	65
04/16/1995	05:10:00	0.8256	65
04/16/1995	05:10:59	0.8255	65
04/16/1995	05:15:00	0.8253	65
04/16/1995	05:16:00	0.8253	65
04/16/1995	05:20:59	0.826	65
04/16/1995	05:32:59	0.8271	65
04/16/1995	05:35:59	0.8268	65
04/16/1995	05:49:59	0.826	65
04/16/1995	05:51:00	0.8255	65
04/16/1995	05:51:59	0.8266	65
04/16/1995	06:21:59	0.8268	65
04/16/1995	06:27:59	0.8266	65
04/16/1995	06:27:59	0.8268	65
04/16/1995	06:39:00	0.827	65
04/16/1995	06:40:59	0.827	65
04/16/1995	06:49:00	0.8265	81
04/16/1995	07:19:59	0.8262	41
04/16/1995	07:19:59	0.8263	33
04/16/1995	07:19:59	0.8264	33
04/16/1995	07:19:59	0.8263	33
04/16/1995	07:19:59	0.8262	33
04/16/1995	07:19:59	0.8263	33
04/16/1995	07:19:59	0.8264	33
04/16/1995	07:19:59	0.8264	33
04/16/1995	07:19:59	0.8263	33
04/16/1995	07:21:00	0.8264	33
04/16/1995	07:21:00	0.8263	33
04/16/1995	07:21:00	0.826	33
04/16/1995	07:21:00	0.8262	33
04/16/1995	07:21:59	0.8261	33
04/16/1995	07:21:59	0.826	33
04/16/1995	07:21:59	0.8261	33
04/16/1995	07:21:59	0.8262	33
04/16/1995	07:21:59	0.8261	33
04/16/1995	07:21:59	0.826	33
04/16/1995	07:21:59	0.8261	33
04/16/1995	07:21:59	0.8262	33
04/16/1995	07:22:59	0.826	33
04/16/1995	07:22:59	0.8261	33
04/16/1995	07:22:59	0.826	33
04/16/1995	07:22:59	0.8261	33
04/16/1995	07:24:00	0.8262	33
04/16/1995	07:24:00	0.8261	33
04/16/1995	07:24:00	0.8262	33
04/16/1995	07:24:00	0.8264	33
04/16/1995	07:24:00	0.8263	33
04/16/1995	07:24:00	0.8264	33
04/16/1995	07:25:00	0.8264	33
04/16/1995	07:25:00	0.8262	33
04/16/1995	07:25:59	0.8263	33
04/16/1995	07:25:59	0.8264	33
04/16/1995	07:25:59	0.8265	33
04/16/1995	07:25:59	0.8266	33
04/16/1995	07:27:00	0.8264	33
04/16/1995	07:27:00	0.8265	33
04/16/1995	07:27:00	0.8266	33
04/16/1995	07:27:00	0.8265	33
04/16/1995	07:27:00	0.8264	33
04/16/1995	07:28:00	0.8265	33
04/16/1995	07:28:59	0.8266	33
04/16/1995	07:28:59	0.8265	33
04/16/1995	07:28:59	0.8264	33
04/16/1995	07:30:00	0.8263	33
04/16/1995	07:30:00	0.8262	33
04/16/1995	07:30:00	0.826	33
04/16/1995	07:30:00	0.8263	33
04/16/1995	07:30:00	0.8261	33
04/16/1995	07:30:00	0.826	33
04/16/1995	07:30:00	0.8261	33
04/16/1995	07:31:00	0.8262	33
04/16/1995	07:31:00	0.8264	33
04/16/1995	07:31:00	0.8267	33
04/16/1995	07:31:00	0.8268	33
04/16/1995	07:31:00	0.8267	33
04/16/1995	07:31:00	0.8266	33
04/16/1995	07:31:59	0.8267	33
04/16/1995	07:31:59	0.8266	33
04/16/1995	07:31:59	0.8267	33
04/16/1995	07:31:59	0.8268	33
04/16/1995	07:31:59	0.8269	33
04/16/1995	07:31:59	0.8268	33
04/16/1995	07:31:59	0.8269	33
04/16/1995	07:31:59	0.8268	33
04/16/1995	07:31:59	0.8269	33
04/16/1995	07:33:00	0.827	33
04/16/1995	07:33:00	0.8271	33
04/16/1995	07:33:00	0.8268	33
04/16/1995	07:33:00	0.827	33
04/16/1995	07:33:00	0.8267	33
04/16/1995	07:33:00	0.8268	33
04/16/1995	07:33:00	0.8267	33
04/16/1995	07:33:00	0.8268	33
04/16/1995	07:34:00	0.8267	33
04/16/1995	07:34:00	0.8266	33
04/16/1995	07:34:00	0.8267	33
04/16/1995	07:34:00	0.8268	33
04/16/1995	07:34:00	0.8267	33
04/16/1995	07:34:00	0.8266	33
04/16/1995	07:34:59	0.8267	33
04/16/1995	07:34:59	0.8268	33
04/16/1995	07:34:59	0.8269	33
04/16/1995	07:34:59	0.827	33
04/16/1995	07:35:59	0.8269	33
04/16/1995	07:35:59	0.8268	33
04/16/1995	07:37:00	0.8269	33
04/16/1995	07:37:00	0.8268	33
04/16/1995	07:38:00	0.8267	33
04/16/1995	07:38:00	0.8266	33
04/16/1995	07:38:00	0.8267	33
04/16/1995	07:38:00	0.8268	33
04/16/1995	07:38:59	0.8269	33
04/16/1995	07:38:59	0.827	33
04/16/1995	07:38:59	0.8269	33
04/16/1995	07:38:59	0.827	33
04/16/1995	07:38:59	0.8271	33
04/16/1995	07:38:59	0.827	33
04/16/1995	07:40:00	0.8268	33
04/16/1995	07:40:00	0.8267	33
04/16/1995	07:40:00	0.8269	33
04/16/1995	07:40:00	0.8268	33
04/16/1995	07:41:00	0.8267	33
04/16/1995	07:41:00	0.8266	33
04/16/1995	07:41:00	0.8265	33
04/16/1995	07:41:00	0.8264	33
04/16/1995	07:41:00	0.8263	33
04/16/1995	07:41:59	0.8262	33
04/16/1995	07:41:59	0.8261	33
04/16/1995	07:41:59	0.826	33
04/16/1995	07:41:59	0.8259	33
04/16/1995	07:41:59	0.8258	33
04/16/1995	07:41:59	0.8257	33
04/16/1995	07:43:00	0.8258	33
04/16/1995	07:43:00	0.8259	33
04/16/1995	07:43:00	0.8258	33
04/16/1995	07:43:00	0.8257	33
04/16/1995	07:43:00	0.8256	33
04/16/1995	07:43:00	0.8257	33
04/16/1995	07:43:00	0.8256	33
04/16/1995	07:43:00	0.8255	33
04/16/1995	07:43:00	0.8254	33
04/16/1995	07:43:00	0.8255	33
04/16/1995	07:44:00	0.8256	33
04/16/1995	07:44:00	0.8257	33
04/16/1995	07:44:00	0.8256	33
04/16/1995	07:44:00	0.8255	33
04/16/1995	07:44:00	0.8256	33
04/16/1995	07:44:00	0.8257	33
04/16/1995	07:44:59	0.8258	33
04/16/1995	07:44:59	0.8257	33
04/16/1995	07:44:59	0.8256	33
04/16/1995	07:44:59	0.8255	33
04/16/1995	07:44:59	0.8257	33
04/16/1995	07:46:00	0.8256	33
04/16/1995	07:46:00	0.8257	33
04/16/1995	07:46:00	0.8258	33
04/16/1995	07:46:00	0.8259	33
04/16/1995	07:46:00	0.8258	33
04/16/1995	07:46:00	0.8259	33
04/16/1995	07:47:00	0.8258	33
04/16/1995	07:47:00	0.8259	33
04/16/1995	07:47:00	0.826	33
04/16/1995	07:47:59	0.8261	33
04/16/1995	07:49:00	0.826	33
04/16/1995	07:49:00	0.8259	33
04/16/1995	07:49:00	0.8258	33
04/16/1995	07:50:00	0.8257	33
04/16/1995	07:50:00	0.8258	33
04/16/1995	07:50:00	0.8259	33
04/16/1995	07:50:00	0.8258	33
04/16/1995	07:50:00	0.8257	33
04/16/1995	07:50:00	0.8258	33
04/16/1995	07:50:00	0.8259	33
04/16/1995	07:50:00	0.8258	33
04/16/1995	07:50:00	0.8257	33
04/16/1995	07:50:00	0.8258	33
04/16/1995	07:50:00	0.8259	33
04/16/1995	07:50:00	0.826	33
04/16/1995	07:50:59	0.8262	33
04/16/1995	07:50:59	0.826	33
04/16/1995	07:50:59	0.8258	33
04/16/1995	07:50:59	0.8261	33
04/16/1995	07:50:59	0.8259	33
04/16/1995	07:50:59	0.8261	33
04/16/1995	07:51:59	0.826	33
04/16/1995	07:51:59	0.8259	33
04/16/1995	07:51:59	0.826	33
04/16/1995	07:51:59	0.8259	33
04/16/1995	07:53:00	0.8258	33
04/16/1995	07:53:00	0.826	33
04/16/1995	07:54:00	0.8261	33
04/16/1995	07:54:00	0.8263	33
04/16/1995	07:54:00	0.8262	33
04/16/1995	07:54:00	0.8263	33
04/16/1995	07:54:00	0.8262	33
04/16/1995	07:54:00	0.8263	33
04/16/1995	07:54:59	0.8264	33
04/16/1995	07:54:59	0.8263	33
04/16/1995	07:54:59	0.8262	33
04/16/1995	07:54:59	0.8263	33
04/16/1995	07:54:59	0.8264	33
04/16/1995	07:56:00	0.8265	33
04/16/1995	07:56:00	0.8264	33
04/16/1995	07:56:00	0.8263	33
04/16/1995	07:56:00	0.8264	33
04/16/1995	07:56:00	0.8265	33
04/16/1995	07:56:00	0.8264	33
04/16/1995	07:56:00	0.8263	33
04/16/1995	07:57:00	0.826	33
04/16/1995	07:57:00	0.8259	33
04/16/1995	07:57:00	0.826	33
04/16/1995	07:57:00	0.8259	33
04/16/1995	07:57:00	0.826	33
04/16/1995	07:57:59	0.8261	33
04/16/1995	07:57:59	0.8262	33
04/16/1995	07:57:59	0.8263	33
04/16/1995	07:57:59	0.8262	33
04/16/1995	07:57:59	0.8264	33
04/16/1995	07:57:59	0.8263	33
04/16/1995	07:57:59	0.8264	33
04/16/1995	07:57:59	0.8265	33
04/16/1995	07:59:00	0.8266	33
04/16/1995	07:59:00	0.8267	33
04/16/1995	07:59:00	0.8266	33
04/16/1995	07:59:00	0.8267	33
04/16/1995	07:59:00	0.8268	33
04/16/1995	07:59:00	0.827	33
04/16/1995	07:59:00	0.8272	33
04/16/1995	08:00:00	0.8271	33
04/16/1995	08:00:00	0.827	33
04/16/1995	08:00:00	0.8268	33
04/16/1995	08:00:00	0.8267	33
04/16/1995	08:00:00	0.8268	33
04/16/1995	08:00:00	0.8266	33
04/16/1995	08:00:59	0.8267	33
04/16/1995	08:00:59	0.8268	33
04/16/1995	08:00:59	0.827	33
04/16/1995	08:00:59	0.827	33
04/16/1995	08:00:59	0.8269	33
04/16/1995	08:00:59	0.8268	33
04/16/1995	08:02:00	0.8267	33
04/16/1995	08:02:00	0.8266	33
04/16/1995	08:02:00	0.8267	33
04/16/1995	08:02:00	0.8268	33
04/16/1995	08:02:00	0.8269	33
04/16/1995	08:02:00	0.827	33
04/16/1995	08:03:00	0.8271	33
04/16/1995	08:03:00	0.8272	33
04/16/1995	08:03:00	0.8273	33
04/16/1995	08:03:00	0.8272	33
04/16/1995	08:03:00	0.8271	33
04/16/1995	08:03:59	0.8273	33
04/16/1995	08:03:59	0.8274	33
04/16/1995	08:03:59	0.8275	33
04/16/1995	08:04:59	0.8276	33
04/16/1995	08:04:59	0.8277	33
04/16/1995	08:04:59	0.8278	33
04/16/1995	08:04:59	0.8279	33
04/16/1995	08:04:59	0.828	33
04/16/1995	08:04:59	0.8279	33
04/16/1995	08:04:59	0.828	33
04/16/1995	08:04:59	0.8279	33
04/16/1995	08:06:00	0.828	33
04/16/1995	08:06:00	0.8281	33
04/16/1995	08:06:00	0.828	33
04/16/1995	08:06:00	0.8279	33
04/16/1995	08:06:00	0.8278	33
04/16/1995	08:06:00	0.8279	33
04/16/1995	08:06:00	0.8278	33
04/16/1995	08:06:00	0.8277	33
04/16/1995	08:06:00	0.8276	33
04/16/1995	08:06:00	0.8275	33
04/16/1995	08:06:59	0.8274	33
04/16/1995	08:06:59	0.8275	33
04/16/1995	08:06:59	0.8276	33
04/16/1995	08:06:59	0.8277	33
04/16/1995	08:06:59	0.8276	33
04/16/1995	08:06:59	0.8275	33
04/16/1995	08:07:59	0.8276	33
04/16/1995	08:07:59	0.8275	33
04/16/1995	08:07:59	0.8276	33
04/16/1995	08:07:59	0.8277	33
04/16/1995	08:09:00	0.8276	33
04/16/1995	08:09:00	0.8275	33
04/16/1995	08:10:00	0.8273	33
04/16/1995	08:10:00	0.8275	33
04/16/1995	08:10:00	0.8276	33
04/16/1995	08:10:00	0.8277	33
04/16/1995	08:10:00	0.8274	33
04/16/1995	08:10:59	0.8276	33
04/16/1995	08:10:59	0.8277	33
04/16/1995	08:10:59	0.8275	33
04/16/1995	08:10:59	0.8276	33
04/16/1995	08:10:59	0.8275	33
04/16/1995	08:12:00	0.8274	33
04/16/1995	08:12:00	0.8273	33
04/16/1995	08:12:00	0.8272	33
04/16/1995	08:12:00	0.8271	33
04/16/1995	08:12:00	0.8272	33
04/16/1995	08:13:00	0.8273	33
04/16/1995	08:13:00	0.8272	33
04/16/1995	08:13:00	0.8274	33
04/16/1995	08:13:59	0.8272	33
04/16/1995	08:13:59	0.8271	33
04/16/1995	08:13:59	0.827	33
04/16/1995	08:13:59	0.8269	33
04/16/1995	08:15:00	0.8268	33
04/16/1995	08:15:00	0.8267	33
04/16/1995	08:15:00	0.8269	33
04/16/1995	08:15:00	0.827	33
04/16/1995	08:15:00	0.8269	33
04/16/1995	08:15:00	0.8268	33
04/16/1995	08:15:00	0.8267	33
04/16/1995	08:16:00	0.8268	33
04/16/1995	08:16:00	0.8269	33
04/16/1995	08:16:00	0.827	33
04/16/1995	08:16:00	0.8271	33
04/16/1995	08:16:00	0.8272	33
04/16/1995	08:16:59	0.8273	33
04/16/1995	08:16:59	0.8272	33
04/16/1995	08:16:59	0.8273	33
04/16/1995	08:16:59	0.8274	33
04/16/1995	08:16:59	0.8275	33
04/16/1995	08:16:59	0.8272	33
04/16/1995	08:16:59	0.8274	33
04/16/1995	08:18:00	0.8271	33
04/16/1995	08:18:00	0.8272	33
04/16/1995	08:18:00	0.8273	33
04/16/1995	08:18:00	0.8275	33
04/16/1995	08:18:00	0.8273	33
04/16/1995	08:18:00	0.8275	33
04/16/1995	08:19:00	0.8276	33
04/16/1995	08:19:00	0.8277	33
04/16/1995	08:19:00	0.8276	33
04/16/1995	08:19:00	0.8277	33
04/16/1995	08:19:00	0.8278	33
04/16/1995	08:19:00	0.8279	33
04/16/1995	08:19:00	0.8277	33
04/16/1995	08:19:00	0.8278	33
04/16/1995	08:19:00	0.8277	33
04/16/1995	08:19:59	0.8279	33
04/16/1995	08:19:59	0.8278	33
04/16/1995	08:19:59	0.8277	33
04/16/1995	08:19:59	0.8276	33
04/16/1995	08:20:59	0.8278	33
04/16/1995	08:20:59	0.8279	33
04/16/1995	08:20:59	0.8278	33
04/16/1995	08:20:59	0.828	33
04/16/1995	08:20:59	0.8281	33
04/16/1995	08:20:59	0.8282	33
04/16/1995	08:20:59	0.8283	33
04/16/1995	08:20:59	0.8284	33
04/16/1995	08:20:59	0.8283	33
04/16/1995	08:20:59	0.8281	33
04/16/1995	08:22:00	0.8282	33
04/16/1995	08:22:00	0.8281	33
04/16/1995	08:22:00	0.8282	33
04/16/1995	08:22:00	0.8281	33
04/16/1995	08:22:00	0.8283	33
04/16/1995	08:22:00	0.8281	33
04/16/1995	08:22:00	0.828	33
04/16/1995	08:22:00	0.8281	33
04/16/1995	08:22:00	0.8282	33
04/16/1995	08:23:00	0.8281	33
04/16/1995	08:23:00	0.8282	33
04/16/1995	08:23:00	0.8283	33
04/16/1995	08:23:00	0.8284	33
04/16/1995	08:23:00	0.8285	33
04/16/1995	08:23:00	0.8286	33
04/16/1995	08:23:00	0.8285	33
04/16/1995	08:23:00	0.8284	33
04/16/1995	08:23:00	0.8283	33
04/16/1995	08:23:00	0.8285	33
04/16/1995	08:23:00	0.8283	33
04/16/1995	08:23:59	0.8281	33
04/16/1995	08:23:59	0.8282	33
04/16/1995	08:25:00	0.8281	33
04/16/1995	08:25:00	0.8282	33
04/16/1995	08:25:00	0.8283	33
04/16/1995	08:25:00	0.8284	33
04/16/1995	08:25:00	0.8283	33
04/16/1995	08:26:00	0.8283	33
04/16/1995	08:26:00	0.8284	33
04/16/1995	08:26:00	0.8285	33
04/16/1995	08:26:00	0.8286	33
04/16/1995	08:26:00	0.8285	33
04/16/1995	08:26:00	0.8286	33
04/16/1995	08:26:00	0.8287	33
04/16/1995	08:26:00	0.8286	33
04/16/1995	08:26:00	0.8287	33
04/16/1995	08:26:59	0.8286	33
04/16/1995	08:26:59	0.8287	33
04/16/1995	08:26:59	0.8288	33
04/16/1995	08:26:59	0.8287	33
04/16/1995	08:26:59	0.8286	33
04/16/1995	08:26:59	0.8287	33
04/16/1995	08:26:59	0.8288	33
04/16/1995	08:26:59	0.8289	33
04/16/1995	08:26:59	0.829	33
04/16/1995	08:26:59	0.8289	33
04/16/1995	08:26:59	0.8288	33
04/16/1995	08:26:59	0.8287	33
04/16/1995	08:26:59	0.8286	33
04/16/1995	08:28:00	0.8287	33
04/16/1995	08:28:00	0.8286	33
04/16/1995	08:28:00	0.8285	33
04/16/1995	08:28:00	0.8286	33
04/16/1995	08:28:00	0.8285	33
04/16/1995	08:28:00	0.8286	33
04/16/1995	08:28:00	0.8288	33
04/16/1995	08:29:00	0.8287	33
04/16/1995	08:29:00	0.8286	33
04/16/1995	08:29:00	0.8287	33
04/16/1995	08:29:00	0.8286	33
04/16/1995	08:29:00	0.8285	33
04/16/1995	08:29:59	0.8286	33
04/16/1995	08:29:59	0.8285	33
04/16/1995	08:29:59	0.8284	33
04/16/1995	08:29:59	0.8285	33
04/16/1995	08:29:59	0.8284	33
04/16/1995	08:29:59	0.8283	33
04/16/1995	08:29:59	0.8285	33
04/16/1995	08:31:00	0.8284	33
04/16/1995	08:31:00	0.8283	33
04/16/1995	08:31:00	0.8282	33
04/16/1995	08:32:00	0.8281	33
04/16/1995	08:32:00	0.8283	33
04/16/1995	08:32:00	0.8282	33
04/16/1995	08:32:00	0.8281	33
04/16/1995	08:32:59	0.828	33
04/16/1995	08:32:59	0.8279	33
04/16/1995	08:32:59	0.8278	33
04/16/1995	08:32:59	0.8277	33
04/16/1995	08:34:00	0.8276	33
04/16/1995	08:34:00	0.8275	33
04/16/1995	08:34:00	0.8277	33
04/16/1995	08:34:00	0.8276	33
04/16/1995	08:34:00	0.8275	33
04/16/1995	08:34:00	0.8276	33
04/16/1995	08:34:00	0.8277	33
04/16/1995	08:34:00	0.8276	33
04/16/1995	08:34:00	0.8277	33
04/16/1995	08:35:00	0.8275	33
04/16/1995	08:35:00	0.8277	33
04/16/1995	08:35:00	0.8276	33
04/16/1995	08:35:00	0.8275	33
04/16/1995	08:35:00	0.8274	33
04/16/1995	08:35:00	0.8273	33
04/16/1995	08:35:00	0.8272	33
04/16/1995	08:35:59	0.8271	33
04/16/1995	08:35:59	0.8272	33
04/16/1995	08:35:59	0.8271	33
04/16/1995	08:35:59	0.827	33
04/16/1995	08:35:59	0.8271	33
04/16/1995	08:35:59	0.8273	33
04/16/1995	08:35:59	0.8272	33
04/16/1995	08:35:59	0.8271	33
04/16/1995	08:36:59	0.827	33
04/16/1995	08:36:59	0.8271	33
04/16/1995	08:36:59	0.827	33
04/16/1995	08:36:59	0.8269	33
04/16/1995	08:36:59	0.827	33
04/16/1995	08:36:59	0.8268	33
04/16/1995	08:36:59	0.8267	33
04/16/1995	08:38:00	0.8268	33
04/16/1995	08:38:00	0.8269	33
04/16/1995	08:38:00	0.8272	33
04/16/1995	08:38:00	0.8271	33
04/16/1995	08:39:00	0.827	33
04/16/1995	08:39:00	0.8271	33
04/16/1995	08:39:00	0.827	33
04/16/1995	08:39:00	0.8269	33
04/16/1995	08:39:00	0.8268	33
04/16/1995	08:39:00	0.8269	33
04/16/1995	08:39:00	0.8268	33
04/16/1995	08:39:00	0.8267	33
04/16/1995	08:39:00	0.8268	33
04/16/1995	08:39:59	0.827	33
04/16/1995	08:39:59	0.8268	33
04/16/1995	08:39:59	0.8267	33
04/16/1995	08:39:59	0.8265	33
04/16/1995	08:39:59	0.8267	33
04/16/1995	08:39:59	0.8266	33
04/16/1995	08:41:00	0.8267	33
04/16/1995	08:41:00	0.8268	33
04/16/1995	08:41:00	0.827	33
04/16/1995	08:41:00	0.8268	33
04/16/1995	08:41:00	0.827	33
04/16/1995	08:41:00	0.8268	33
04/16/1995	08:42:00	0.8267	33
04/16/1995	08:42:00	0.8266	33
04/16/1995	08:42:00	0.8265	33
04/16/1995	08:42:00	0.8264	33
04/16/1995	08:42:00	0.8263	33
04/16/1995	08:42:00	0.8264	33
04/16/1995	08:42:00	0.8265	33
04/16/1995	08:42:00	0.8267	33
04/16/1995	08:42:00	0.8266	33
04/16/1995	08:42:00	0.8267	33
04/16/1995	08:42:59	0.8268	33
04/16/1995	08:42:59	0.8269	33
04/16/1995	08:42:59	0.8268	33
04/16/1995	08:42:59	0.8269	33
04/16/1995	08:42:59	0.8271	33
04/16/1995	08:42:59	0.8272	33
04/16/1995	08:44:00	0.8273	33
04/16/1995	08:44:00	0.8274	33
04/16/1995	08:44:00	0.8275	33
04/16/1995	08:44:00	0.8274	33
04/16/1995	08:44:00	0.8275	33
04/16/1995	08:44:00	0.8276	33
04/16/1995	08:45:00	0.8277	33
04/16/1995	08:45:00	0.8274	33
04/16/1995	08:45:00	0.8273	33
04/16/1995	08:45:00	0.8272	33
04/16/1995	08:45:00	0.827	33
04/16/1995	08:45:00	0.8271	33
04/16/1995	08:45:00	0.827	33
04/16/1995	08:45:59	0.8269	33
04/16/1995	08:45:59	0.827	33
04/16/1995	08:45:59	0.8271	33
04/16/1995	08:45:59	0.8272	33
04/16/1995	08:45:59	0.8273	33
04/16/1995	08:45:59	0.8274	33
04/16/1995	08:45:59	0.8273	33
04/16/1995	08:47:00	0.8274	33
04/16/1995	08:47:00	0.8275	33
04/16/1995	08:47:00	0.8274	33
04/16/1995	08:47:00	0.8275	33
04/16/1995	08:47:00	0.8276	33
04/16/1995	08:47:00	0.8277	33
04/16/1995	08:48:00	0.8279	33
04/16/1995	08:48:00	0.828	33
04/16/1995	08:48:00	0.8279	33
04/16/1995	08:48:00	0.828	33
04/16/1995	08:48:00	0.8281	33
04/16/1995	08:48:00	0.8279	33
04/16/1995	08:48:59	0.8282	33
04/16/1995	08:48:59	0.8281	33
04/16/1995	08:49:59	0.8279	33
04/16/1995	08:49:59	0.8277	33
04/16/1995	08:49:59	0.8278	33
04/16/1995	08:49:59	0.8279	33
04/16/1995	08:49:59	0.828	33
04/16/1995	08:51:00	0.8281	33
04/16/1995	08:51:00	0.8283	33
04/16/1995	08:51:00	0.8282	33
04/16/1995	08:51:00	0.8278	33
04/16/1995	08:51:59	0.8278	33
04/16/1995	08:51:59	0.8279	33
04/16/1995	08:51:59	0.828	33
04/16/1995	08:51:59	0.8281	33
04/16/1995	08:51:59	0.8282	33
04/16/1995	08:51:59	0.8283	33
04/16/1995	08:51:59	0.8281	33
04/16/1995	08:51:59	0.828	33
04/16/1995	08:51:59	0.8278	33
04/16/1995	08:52:59	0.8279	33
04/16/1995	08:52:59	0.8277	33
04/16/1995	08:52:59	0.8275	33
04/16/1995	08:52:59	0.8276	33
04/16/1995	08:52:59	0.8275	33
04/16/1995	08:52:59	0.8272	33
04/16/1995	08:52:59	0.8273	33
04/16/1995	08:52:59	0.8275	33
04/16/1995	08:52:59	0.8276	33
04/16/1995	08:52:59	0.8274	33
04/16/1995	08:54:00	0.8278	33
04/16/1995	08:54:00	0.8276	33
04/16/1995	08:55:00	0.8277	33
04/16/1995	08:55:00	0.8278	33
04/16/1995	08:55:00	0.828	33
04/16/1995	08:55:59	0.8279	33
04/16/1995	08:55:59	0.8278	33
04/16/1995	08:57:00	0.828	33
04/16/1995	08:57:00	0.8281	33
04/16/1995	08:57:00	0.8283	33
04/16/1995	08:57:00	0.8284	33
04/16/1995	08:57:00	0.8285	33
04/16/1995	08:57:00	0.8287	33
04/16/1995	08:58:00	0.8286	33
04/16/1995	08:58:00	0.8287	33
04/16/1995	08:58:00	0.8284	33
04/16/1995	08:58:00	0.8285	33
04/16/1995	08:58:59	0.8283	33
04/16/1995	08:58:59	0.8281	33
04/16/1995	08:58:59	0.8288	33
04/16/1995	09:00:00	0.829	33
04/16/1995	09:00:00	0.8289	33
04/16/1995	09:00:00	0.8288	33
04/16/1995	09:01:00	0.8282	33
04/16/1995	09:01:00	0.828	33
04/16/1995	09:01:00	0.8285	33
04/16/1995	09:01:59	0.829	33
04/16/1995	09:01:59	0.8289	33
04/16/1995	09:01:59	0.829	33
04/16/1995	09:01:59	0.8291	33
04/16/1995	09:01:59	0.8292	33
04/16/1995	09:03:00	0.8291	33
04/16/1995	09:03:00	0.829	33
04/16/1995	09:04:00	0.8288	33
04/16/1995	09:04:00	0.8287	33
04/16/1995	09:04:00	0.8288	33
04/16/1995	09:04:00	0.8287	33
04/16/1995	09:04:00	0.8283	33
04/16/1995	09:04:00	0.8285	33
04/16/1995	09:04:00	0.8284	33
04/16/1995	09:04:00	0.8283	33
04/16/1995	09:04:00	0.8284	33
04/16/1995	09:04:59	0.8283	33
04/16/1995	09:04:59	0.8282	33
04/16/1995	09:04:59	0.8281	33
04/16/1995	09:04:59	0.828	33
04/16/1995	09:04:59	0.8279	33
04/16/1995	09:05:59	0.8278	33
04/16/1995	09:05:59	0.8277	33
04/16/1995	09:05:59	0.8278	33
04/16/1995	09:05:59	0.8276	33
04/16/1995	09:05:59	0.8275	33
04/16/1995	09:05:59	0.8277	33
04/16/1995	09:05:59	0.8276	33
04/16/1995	09:05:59	0.8275	33
04/16/1995	09:05:59	0.8274	33
04/16/1995	09:05:59	0.8273	33
04/16/1995	09:07:00	0.8272	33
04/16/1995	09:07:00	0.8273	33
04/16/1995	09:07:00	0.8272	33
04/16/1995	09:07:00	0.8273	33
04/16/1995	09:07:00	0.8275	33
04/16/1995	09:08:00	0.8276	33
04/16/1995	09:08:00	0.8277	33
04/16/1995	09:08:00	0.8278	33
04/16/1995	09:08:00	0.8276	33
04/16/1995	09:08:00	0.8275	33
04/16/1995	09:08:59	0.8274	33
04/16/1995	09:08:59	0.8273	33
04/16/1995	09:08:59	0.8275	33
04/16/1995	09:08:59	0.8277	33
04/16/1995	09:08:59	0.8279	33
04/16/1995	09:10:00	0.8278	33
04/16/1995	09:10:00	0.828	33
04/16/1995	09:10:00	0.8276	33
04/16/1995	09:11:00	0.8277	33
04/16/1995	09:11:00	0.8281	33
04/16/1995	09:11:00	0.8282	33
04/16/1995	09:11:00	0.8279	33
04/16/1995	09:11:00	0.8285	33
04/16/1995	09:11:59	0.8288	33
04/16/1995	09:11:59	0.829	33
04/16/1995	09:11:59	0.8292	33
04/16/1995	09:11:59	0.8293	33
04/16/1995	09:11:59	0.8294	33
04/16/1995	09:11:59	0.8295	33
04/16/1995	09:11:59	0.8296	33
04/16/1995	09:11:59	0.8297	33
04/16/1995	09:13:00	0.8298	33
04/16/1995	09:13:00	0.8299	33
04/16/1995	09:13:00	0.83	33
04/16/1995	09:13:00	0.8301	33
04/16/1995	09:13:00	0.8302	33
04/16/1995	09:13:00	0.83	33
04/16/1995	09:13:00	0.8299	33
04/16/1995	09:13:00	0.8298	33
04/16/1995	09:13:00	0.8299	33
04/16/1995	09:13:00	0.8298	33
04/16/1995	09:14:00	0.8297	33
04/16/1995	09:14:00	0.83	33
04/16/1995	09:14:00	0.8302	33
04/16/1995	09:14:00	0.8303	33
04/16/1995	09:14:00	0.8304	33
04/16/1995	09:14:00	0.8305	33
04/16/1995	09:14:00	0.8306	33
04/16/1995	09:14:00	0.8307	33
04/16/1995	09:14:00	0.8309	33
04/16/1995	09:14:00	0.831	33
04/16/1995	09:14:00	0.8312	33
04/16/1995	09:14:00	0.8314	33
04/16/1995	09:14:00	0.8312	33
04/16/1995	09:14:59	0.831	33
04/16/1995	09:14:59	0.8308	33
04/16/1995	09:14:59	0.8307	33
04/16/1995	09:14:59	0.8308	33
04/16/1995	09:14:59	0.8309	33
04/16/1995	09:14:59	0.8308	33
04/16/1995	09:14:59	0.8306	33
04/16/1995	09:14:59	0.8305	33
04/16/1995	09:14:59	0.8304	33
04/16/1995	09:16:00	0.8302	33
04/16/1995	09:16:00	0.8305	33
04/16/1995	09:16:00	0.8307	33
04/16/1995	09:16:00	0.8303	33
04/16/1995	09:16:00	0.8308	33
04/16/1995	09:16:00	0.831	33
04/16/1995	09:16:00	0.8306	33
04/16/1995	09:16:00	0.8309	33
04/16/1995	09:16:00	0.8308	33
04/16/1995	09:16:00	0.8307	33
04/16/1995	09:17:00	0.8308	33
04/16/1995	09:17:00	0.8307	33
04/16/1995	09:17:00	0.8308	33
04/16/1995	09:17:00	0.8309	33
04/16/1995	09:17:00	0.8307	33
04/16/1995	09:17:00	0.8306	33
04/16/1995	09:17:00	0.8305	33
04/16/1995	09:17:00	0.8304	33
04/16/1995	09:17:00	0.8303	33
04/16/1995	09:17:59	0.8304	33
04/16/1995	09:17:59	0.8307	33
04/16/1995	09:17:59	0.8308	33
04/16/1995	09:17:59	0.8306	33
04/16/1995	09:17:59	0.8307	33
04/16/1995	09:19:00	0.8308	33
04/16/1995	09:19:00	0.8309	33
04/16/1995	09:19:00	0.831	33
04/16/1995	09:19:00	0.8308	33
04/16/1995	09:19:00	0.8309	33
04/16/1995	09:19:00	0.831	33
04/16/1995	09:20:00	0.8308	33
04/16/1995	09:20:00	0.8307	33
04/16/1995	09:20:00	0.8305	33
04/16/1995	09:20:00	0.8304	33
04/16/1995	09:20:00	0.8303	33
04/16/1995	09:20:00	0.8305	33
04/16/1995	09:20:00	0.8302	33
04/16/1995	09:20:00	0.83	33
04/16/1995	09:20:00	0.8302	33
04/16/1995	09:20:00	0.8301	33
04/16/1995	09:20:00	0.8306	33
04/16/1995	09:20:00	0.8302	33
04/16/1995	09:20:59	0.83	33
04/16/1995	09:20:59	0.8302	33
04/16/1995	09:20:59	0.8303	33
04/16/1995	09:20:59	0.8304	33
04/16/1995	09:20:59	0.8306	33
04/16/1995	09:20:59	0.8305	33
04/16/1995	09:20:59	0.8303	33
04/16/1995	09:20:59	0.8302	33
04/16/1995	09:20:59	0.8303	33
04/16/1995	09:20:59	0.8302	33
04/16/1995	09:20:59	0.83	33
04/16/1995	09:20:59	0.8299	33
04/16/1995	09:20:59	0.8298	33
04/16/1995	09:21:59	0.83	33
04/16/1995	09:21:59	0.8299	33
04/16/1995	09:21:59	0.83	33
04/16/1995	09:21:59	0.8298	33
04/16/1995	09:21:59	0.83	33
04/16/1995	09:21:59	0.8301	33
04/16/1995	09:21:59	0.8302	33
04/16/1995	09:21:59	0.8301	33
04/16/1995	09:21:59	0.8302	33
04/16/1995	09:23:00	0.8303	33
04/16/1995	09:23:00	0.8301	33
04/16/1995	09:23:00	0.8302	33
04/16/1995	09:23:00	0.8303	33
04/16/1995	09:23:00	0.8304	33
04/16/1995	09:23:00	0.8301	33
04/16/1995	09:24:00	0.8303	33
04/16/1995	09:24:00	0.8302	33
04/16/1995	09:24:00	0.8301	33
04/16/1995	09:24:00	0.8298	33
04/16/1995	09:24:00	0.83	33
04/16/1995	09:24:00	0.8298	33
04/16/1995	09:24:00	0.8297	33
04/16/1995	09:24:00	0.8296	33
04/16/1995	09:24:00	0.8299	33
04/16/1995	09:24:59	0.83	33
04/16/1995	09:24:59	0.8302	33
04/16/1995	09:24:59	0.8303	33
04/16/1995	09:24:59	0.8304	33
04/16/1995	09:24:59	0.8305	33
04/16/1995	09:24:59	0.8306	33
04/16/1995	09:26:00	0.8304	33
04/16/1995	09:26:00	0.8305	33
04/16/1995	09:26:00	0.8307	33
04/16/1995	09:26:00	0.8306	33
04/16/1995	09:26:00	0.8304	33
04/16/1995	09:26:00	0.8303	33
04/16/1995	09:27:00	0.8302	33
04/16/1995	09:27:00	0.8301	33
04/16/1995	09:27:00	0.83	33
04/16/1995	09:27:59	0.8301	33
04/16/1995	09:27:59	0.8302	33
04/16/1995	09:27:59	0.8301	33
04/16/1995	09:27:59	0.8302	33
04/16/1995	09:27:59	0.8303	33
04/16/1995	09:27:59	0.8304	33
04/16/1995	09:29:00	0.8302	33
04/16/1995	09:29:00	0.8303	33
04/16/1995	09:29:00	0.8304	33
04/16/1995	09:30:00	0.8302	33
04/16/1995	09:30:00	0.8303	33
04/16/1995	09:30:00	0.8302	33
04/16/1995	09:30:00	0.8301	33
04/16/1995	09:30:59	0.8303	33
04/16/1995	09:30:59	0.8304	33
04/16/1995	09:30:59	0.8305	33
04/16/1995	09:30:59	0.8302	33
04/16/1995	09:32:00	0.8301	33
04/16/1995	09:32:00	0.8302	33
04/16/1995	09:32:00	0.8303	33
04/16/1995	09:33:00	0.8304	33
04/16/1995	09:33:59	0.8306	33
04/16/1995	09:33:59	0.8305	33
04/16/1995	09:33:59	0.8308	33
04/16/1995	09:33:59	0.8309	33
04/16/1995	09:33:59	0.831	33
04/16/1995	09:33:59	0.8309	33
04/16/1995	09:33:59	0.831	33
04/16/1995	09:33:59	0.8312	33
04/16/1995	09:33:59	0.8313	33
04/16/1995	09:33:59	0.8314	33
04/16/1995	09:33:59	0.8315	33
04/16/1995	09:34:59	0.8314	33
04/16/1995	09:34:59	0.8315	33
04/16/1995	09:34:59	0.8316	33
04/16/1995	09:34:59	0.8317	33
04/16/1995	09:34:59	0.8316	33
04/16/1995	09:34:59	0.8317	33
04/16/1995	09:34:59	0.8318	33
04/16/1995	09:34:59	0.8319	33
04/16/1995	09:34:59	0.8318	33
04/16/1995	09:36:00	0.8316	33
04/16/1995	09:36:00	0.8319	33
04/16/1995	09:36:00	0.8318	33
04/16/1995	09:36:00	0.832	33
04/16/1995	09:36:00	0.8322	33
04/16/1995	09:36:00	0.8323	33
04/16/1995	09:36:00	0.8324	33
04/16/1995	09:36:00	0.8325	33
04/16/1995	09:36:59	0.832	33
04/16/1995	09:36:59	0.8322	33
04/16/1995	09:36:59	0.832	33
04/16/1995	09:36:59	0.8319	33
04/16/1995	09:36:59	0.8317	33
04/16/1995	09:36:59	0.8318	33
04/16/1995	09:37:59	0.8319	33
04/16/1995	09:37:59	0.8318	33
04/16/1995	09:37:59	0.8317	33
04/16/1995	09:37:59	0.8317	33
04/16/1995	09:37:59	0.8318	33
04/16/1995	09:37:59	0.8319	33
04/16/1995	09:37:59	0.832	33
04/16/1995	09:39:00	0.8319	33
04/16/1995	09:39:00	0.8318	33
04/16/1995	09:39:00	0.8317	33
04/16/1995	09:39:00	0.8316	33
04/16/1995	09:39:00	0.8315	33
04/16/1995	09:39:00	0.8318	33
04/16/1995	09:39:00	0.832	33
04/16/1995	09:39:00	0.8319	33
04/16/1995	09:40:00	0.8318	33
04/16/1995	09:40:00	0.8319	33
04/16/1995	09:40:00	0.832	33
04/16/1995	09:40:00	0.8321	33
04/16/1995	09:40:00	0.832	33
04/16/1995	09:40:00	0.8321	33
04/16/1995	09:40:00	0.8322	33
04/16/1995	09:40:59	0.8321	33
04/16/1995	09:40:59	0.832	33
04/16/1995	09:40:59	0.8318	33
04/16/1995	09:40:59	0.8317	33
04/16/1995	09:40:59	0.8316	33
04/16/1995	09:40:59	0.8319	33
04/16/1995	09:40:59	0.8317	33
04/16/1995	09:40:59	0.8318	33
04/16/1995	09:42:00	0.8317	33
04/16/1995	09:42:00	0.8316	33
04/16/1995	09:42:00	0.8315	33
04/16/1995	09:42:00	0.8314	33
04/16/1995	09:42:00	0.8316	33
04/16/1995	09:42:00	0.8315	33
04/16/1995	09:43:00	0.8317	33
04/16/1995	09:43:00	0.8315	33
04/16/1995	09:43:00	0.8314	33
04/16/1995	09:43:00	0.8315	33
04/16/1995	09:43:00	0.8314	33
04/16/1995	09:43:00	0.8313	33
04/16/1995	09:43:59	0.8311	33
04/16/1995	09:43:59	0.831	33
04/16/1995	09:43:59	0.8312	33
04/16/1995	09:43:59	0.8311	33
04/16/1995	09:45:00	0.8312	33
04/16/1995	09:45:00	0.8313	33
04/16/1995	09:45:00	0.8314	33
04/16/1995	09:45:00	0.8315	33
04/16/1995	09:46:00	0.8316	33
04/16/1995	09:46:00	0.8315	33
04/16/1995	09:46:00	0.8312	33
04/16/1995	09:46:00	0.831	33
04/16/1995	09:46:00	0.8311	33
04/16/1995	09:46:00	0.8312	33
04/16/1995	09:46:00	0.8311	33
04/16/1995	09:46:59	0.8313	33
04/16/1995	09:46:59	0.8314	33
04/16/1995	09:46:59	0.8316	33
04/16/1995	09:46:59	0.8315	33
04/16/1995	09:46:59	0.8316	33
04/16/1995	09:48:00	0.8315	33
04/16/1995	09:48:00	0.8314	33
04/16/1995	09:48:00	0.8312	33
04/16/1995	09:48:00	0.8313	33
04/16/1995	09:48:00	0.8314	33
04/16/1995	09:48:00	0.8315	33
04/16/1995	09:48:00	0.8313	33
04/16/1995	09:49:00	0.8315	33
04/16/1995	09:49:00	0.8316	33
04/16/1995	09:49:59	0.8318	33
04/16/1995	09:49:59	0.832	33
04/16/1995	09:49:59	0.8321	33
04/16/1995	09:49:59	0.8322	33
04/16/1995	09:49:59	0.8323	33
04/16/1995	09:49:59	0.8324	33
04/16/1995	09:49:59	0.8325	33
04/16/1995	09:50:59	0.8321	33
04/16/1995	09:50:59	0.8322	33
04/16/1995	09:50:59	0.8321	33
04/16/1995	09:50:59	0.8322	33
04/16/1995	09:50:59	0.8323	33
04/16/1995	09:50:59	0.8321	33
04/16/1995	09:50:59	0.8322	33
04/16/1995	09:50:59	0.8321	33
04/16/1995	09:50:59	0.8323	33
04/16/1995	09:52:00	0.8324	33
04/16/1995	09:52:00	0.8322	33
04/16/1995	09:52:00	0.8321	33
04/16/1995	09:52:00	0.832	33
04/16/1995	09:52:00	0.8323	33
04/16/1995	09:52:00	0.8322	33
04/16/1995	09:53:00	0.8324	33
04/16/1995	09:53:00	0.8323	33
04/16/1995	09:53:00	0.8322	33
04/16/1995	09:53:00	0.8323	33
04/16/1995	09:53:00	0.8325	33
04/16/1995	09:53:59	0.8324	33
04/16/1995	09:53:59	0.8323	33
04/16/1995	09:53:59	0.8322	33
04/16/1995	09:53:59	0.8324	33
04/16/1995	09:55:00	0.8322	33
04/16/1995	09:55:00	0.832	33
04/16/1995	09:55:00	0.8319	33
04/16/1995	09:55:00	0.8318	33
04/16/1995	09:56:00	0.8317	33
04/16/1995	09:56:00	0.8318	33
04/16/1995	09:56:00	0.8319	33
04/16/1995	09:56:00	0.8317	33
04/16/1995	09:56:59	0.8316	33
04/16/1995	09:56:59	0.8315	33
04/16/1995	09:56:59	0.8316	33
04/16/1995	09:56:59	0.8315	33
04/16/1995	09:56:59	0.8316	33
04/16/1995	09:58:00	0.8317	33
04/16/1995	09:58:00	0.8318	33
04/16/1995	09:58:00	0.8322	33
04/16/1995	09:58:00	0.8323	33
04/16/1995	09:58:00	0.8322	33
04/16/1995	09:58:00	0.8326	33
04/16/1995	09:58:00	0.8325	33
04/16/1995	09:58:00	0.8327	33
04/16/1995	09:58:00	0.8328	33
04/16/1995	09:59:00	0.8329	33
04/16/1995	09:59:00	0.833	33
04/16/1995	09:59:00	0.8329	33
04/16/1995	09:59:00	0.8328	33
04/16/1995	09:59:00	0.8327	33
04/16/1995	09:59:00	0.8328	33
04/16/1995	09:59:00	0.8327	33
04/16/1995	09:59:00	0.8326	33
04/16/1995	09:59:00	0.8325	33
04/16/1995	09:59:00	0.8324	33
04/16/1995	09:59:59	0.8328	33
04/16/1995	09:59:59	0.833	33
04/16/1995	09:59:59	0.8332	33
04/16/1995	09:59:59	0.8333	33
04/16/1995	09:59:59	0.8331	33
04/16/1995	09:59:59	0.8333	33
04/16/1995	09:59:59	0.8334	33
04/16/1995	09:59:59	0.8336	33
04/16/1995	09:59:59	0.8334	33
04/16/1995	09:59:59	0.8335	33
04/16/1995	09:59:59	0.8337	33
04/16/1995	10:01:00	0.8334	33
04/16/1995	10:01:00	0.8335	33
04/16/1995	10:01:00	0.8336	33
04/16/1995	10:01:00	0.8337	33
04/16/1995	10:01:00	0.8338	33
04/16/1995	10:01:00	0.8339	33
04/16/1995	10:01:00	0.834	33
04/16/1995	10:01:00	0.8343	33
04/16/1995	10:01:00	0.8344	33
04/16/1995	10:01:00	0.8345	33
04/16/1995	10:01:00	0.8347	33
04/16/1995	10:01:00	0.8346	33
04/16/1995	10:01:00	0.8345	33
04/16/1995	10:01:00	0.8346	33
04/16/1995	10:02:00	0.8347	33
04/16/1995	10:02:00	0.8348	33
04/16/1995	10:02:00	0.8347	33
04/16/1995	10:02:00	0.8345	33
04/16/1995	10:02:00	0.8343	33
04/16/1995	10:02:00	0.8345	33
04/16/1995	10:02:00	0.8347	33
04/16/1995	10:02:00	0.8348	33
04/16/1995	10:02:00	0.8349	33
04/16/1995	10:02:00	0.835	33
04/16/1995	10:02:00	0.8352	33
04/16/1995	10:02:00	0.8353	33
04/16/1995	10:02:00	0.8354	33
04/16/1995	10:02:00	0.8355	33
04/16/1995	10:02:00	0.8357	33
04/16/1995	10:02:00	0.8344	33
04/16/1995	10:02:59	0.8359	33
04/16/1995	10:02:59	0.8358	33
04/16/1995	10:02:59	0.8357	33
04/16/1995	10:02:59	0.8356	33
04/16/1995	10:02:59	0.8355	33
04/16/1995	10:02:59	0.8356	33
04/16/1995	10:04:00	0.8355	33
04/16/1995	10:04:00	0.8356	33
04/16/1995	10:04:00	0.8355	33
04/16/1995	10:04:00	0.8354	33
04/16/1995	10:04:00	0.8355	33
04/16/1995	10:04:00	0.8356	33
04/16/1995	10:04:00	0.8357	33
04/16/1995	10:04:00	0.8356	33
04/16/1995	10:04:00	0.8354	33
04/16/1995	10:04:00	0.8355	33
04/16/1995	10:04:00	0.8357	33
04/16/1995	10:04:00	0.8358	33
04/16/1995	10:04:00	0.8359	33
04/16/1995	10:05:00	0.8355	33
04/16/1995	10:05:00	0.8353	33
04/16/1995	10:05:00	0.8352	33
04/16/1995	10:05:00	0.8351	33
04/16/1995	10:05:00	0.835	33
04/16/1995	10:05:00	0.8349	33
04/16/1995	10:05:00	0.8348	33
04/16/1995	10:05:00	0.8349	33
04/16/1995	10:05:00	0.835	33
04/16/1995	10:05:00	0.8348	33
04/16/1995	10:05:59	0.8347	33
04/16/1995	10:05:59	0.8346	33
04/16/1995	10:05:59	0.8348	33
04/16/1995	10:05:59	0.8349	33
04/16/1995	10:05:59	0.8348	33
04/16/1995	10:05:59	0.8349	33
04/16/1995	10:05:59	0.835	33
04/16/1995	10:05:59	0.8351	33
04/16/1995	10:05:59	0.835	33
04/16/1995	10:06:59	0.8349	33
04/16/1995	10:06:59	0.835	33
04/16/1995	10:06:59	0.8349	33
04/16/1995	10:06:59	0.8348	33
04/16/1995	10:06:59	0.8347	33
04/16/1995	10:06:59	0.8346	33
04/16/1995	10:06:59	0.8347	33
04/16/1995	10:08:00	0.8346	33
04/16/1995	10:08:00	0.8347	33
04/16/1995	10:08:00	0.8348	33
04/16/1995	10:08:00	0.8349	33
04/16/1995	10:08:00	0.8348	33
04/16/1995	10:08:00	0.8346	33
04/16/1995	10:08:00	0.8347	33
04/16/1995	10:08:00	0.8348	33
04/16/1995	10:09:00	0.8349	33
04/16/1995	10:09:00	0.8346	33
04/16/1995	10:09:00	0.8345	33
04/16/1995	10:09:00	0.8344	33
04/16/1995	10:09:00	0.8343	33
04/16/1995	10:09:00	0.8344	33
04/16/1995	10:09:00	0.8342	33
04/16/1995	10:09:59	0.8341	33
04/16/1995	10:09:59	0.834	33
04/16/1995	10:09:59	0.8339	33
04/16/1995	10:09:59	0.8338	33
04/16/1995	10:09:59	0.834	33
04/16/1995	10:09:59	0.8338	33
04/16/1995	10:09:59	0.834	33
04/16/1995	10:09:59	0.8343	33
04/16/1995	10:09:59	0.8344	33
04/16/1995	10:09:59	0.8345	33
04/16/1995	10:11:00	0.8346	33
04/16/1995	10:11:00	0.8345	33
04/16/1995	10:11:00	0.8344	33
04/16/1995	10:11:00	0.8343	33
04/16/1995	10:11:00	0.8344	33
04/16/1995	10:12:00	0.8342	33
04/16/1995	10:12:00	0.8341	33
04/16/1995	10:12:00	0.834	33
04/16/1995	10:12:00	0.8339	33
04/16/1995	10:12:00	0.834	33
04/16/1995	10:12:59	0.8341	33
04/16/1995	10:12:59	0.8343	33
04/16/1995	10:12:59	0.8344	33
04/16/1995	10:12:59	0.8343	33
04/16/1995	10:12:59	0.8342	33
04/16/1995	10:12:59	0.8339	33
04/16/1995	10:12:59	0.8341	33
04/16/1995	10:14:00	0.8337	33
04/16/1995	10:14:00	0.8336	33
04/16/1995	10:14:00	0.8337	33
04/16/1995	10:14:00	0.8336	33
04/16/1995	10:14:00	0.8335	33
04/16/1995	10:14:00	0.8334	33
04/16/1995	10:15:00	0.8335	33
04/16/1995	10:15:00	0.8336	33
04/16/1995	10:15:00	0.8333	33
04/16/1995	10:15:00	0.8335	33
04/16/1995	10:15:59	0.8336	33
04/16/1995	10:15:59	0.8335	33
04/16/1995	10:15:59	0.8336	33
04/16/1995	10:17:00	0.8338	33
04/16/1995	10:17:00	0.8339	33
04/16/1995	10:17:00	0.834	33
04/16/1995	10:17:00	0.8339	33
04/16/1995	10:17:00	0.834	33
04/16/1995	10:18:00	0.8339	33
04/16/1995	10:18:00	0.834	33
04/16/1995	10:18:00	0.8339	33
04/16/1995	10:18:00	0.8338	33
04/16/1995	10:18:00	0.834	33
04/16/1995	10:18:59	0.8341	33
04/16/1995	10:18:59	0.8338	33
04/16/1995	10:18:59	0.8337	33
04/16/1995	10:18:59	0.8336	33
04/16/1995	10:18:59	0.834	33
04/16/1995	10:18:59	0.8339	33
04/16/1995	10:18:59	0.834	33
04/16/1995	10:19:59	0.8341	33
04/16/1995	10:19:59	0.8342	33
04/16/1995	10:19:59	0.8343	33
04/16/1995	10:19:59	0.8344	33
04/16/1995	10:19:59	0.8342	33
04/16/1995	10:19:59	0.8341	33
04/16/1995	10:19:59	0.8342	33
04/16/1995	10:19:59	0.8341	33
04/16/1995	10:21:00	0.8343	33
04/16/1995	10:21:00	0.8344	33
04/16/1995	10:21:00	0.8345	33
04/16/1995	10:21:00	0.8344	33
04/16/1995	10:21:59	0.8346	33
04/16/1995	10:21:59	0.8347	33
04/16/1995	10:21:59	0.8345	33
04/16/1995	10:21:59	0.8347	33
04/16/1995	10:22:59	0.8345	33
04/16/1995	10:22:59	0.8343	33
04/16/1995	10:22:59	0.8341	33
04/16/1995	10:22:59	0.8342	33
04/16/1995	10:22:59	0.8341	33
04/16/1995	10:24:00	0.8344	33
04/16/1995	10:24:00	0.8343	33
04/16/1995	10:24:00	0.8342	33
04/16/1995	10:24:00	0.8344	33
04/16/1995	10:25:00	0.8342	33
04/16/1995	10:25:59	0.8343	33
04/16/1995	10:25:59	0.8342	33
04/16/1995	10:27:00	0.8343	33
04/16/1995	10:27:00	0.8344	33
04/16/1995	10:27:00	0.8345	33
04/16/1995	10:27:00	0.8344	33
04/16/1995	10:27:00	0.8343	33
04/16/1995	10:28:00	0.8342	33
04/16/1995	10:28:59	0.8342	33
04/16/1995	10:28:59	0.8345	33
04/16/1995	10:28:59	0.8341	33
04/16/1995	10:30:00	0.8345	33
04/16/1995	10:30:00	0.8344	33
04/16/1995	10:30:00	0.8345	33
04/16/1995	10:30:00	0.8346	33
04/16/1995	10:31:00	0.8349	33
04/16/1995	10:31:00	0.835	33
04/16/1995	10:31:00	0.8351	33
04/16/1995	10:31:00	0.835	33
04/16/1995	10:31:00	0.8349	33
04/16/1995	10:31:00	0.835	33
04/16/1995	10:31:59	0.8351	33
04/16/1995	10:31:59	0.835	33
04/16/1995	10:31:59	0.8349	33
04/16/1995	10:31:59	0.835	33
04/16/1995	10:33:00	0.8349	33
04/16/1995	10:33:00	0.835	33
04/16/1995	10:34:00	0.8349	33
04/16/1995	10:34:00	0.8347	33
04/16/1995	10:34:59	0.8346	33
04/16/1995	10:34:59	0.8342	33
04/16/1995	10:34:59	0.8343	33
04/16/1995	10:35:59	0.8344	33
04/16/1995	10:35:59	0.8345	33
04/16/1995	10:35:59	0.8348	33
04/16/1995	10:35:59	0.8346	33
04/16/1995	10:37:00	0.8345	33
04/16/1995	10:37:00	0.8344	33
04/16/1995	10:37:00	0.8348	33
04/16/1995	10:37:00	0.8349	33
04/16/1995	10:38:00	0.835	33
04/16/1995	10:38:00	0.8349	33
04/16/1995	10:38:00	0.835	33
04/16/1995	10:38:00	0.8348	33
04/16/1995	10:38:59	0.8345	33
04/16/1995	10:38:59	0.8344	33
04/16/1995	10:38:59	0.8348	33
04/16/1995	10:40:00	0.8345	33
04/16/1995	10:40:00	0.8344	33
04/16/1995	10:40:00	0.8346	33
04/16/1995	10:40:00	0.8344	33
04/16/1995	10:41:00	0.8343	33
04/16/1995	10:41:00	0.8348	33
04/16/1995	10:41:00	0.8346	33
04/16/1995	10:41:00	0.8347	33
04/16/1995	10:41:59	0.8347	33
04/16/1995	10:41:59	0.8346	33
04/16/1995	10:41:59	0.8347	33
04/16/1995	10:41:59	0.8348	33
04/16/1995	10:43:00	0.8349	33
04/16/1995	10:43:00	0.835	33
04/16/1995	10:43:00	0.8348	33
04/16/1995	10:43:00	0.835	33
04/16/1995	10:43:00	0.8352	33
04/16/1995	10:43:00	0.8353	33
04/16/1995	10:43:00	0.8355	33
04/16/1995	10:43:00	0.8351	33
04/16/1995	10:43:00	0.8356	33
04/16/1995	10:44:00	0.8357	33
04/16/1995	10:44:00	0.8358	33
04/16/1995	10:44:00	0.8357	33
04/16/1995	10:44:00	0.8359	33
04/16/1995	10:44:00	0.836	33
04/16/1995	10:44:00	0.8361	33
04/16/1995	10:44:00	0.8358	33
04/16/1995	10:44:00	0.8359	33
04/16/1995	10:44:00	0.836	33
04/16/1995	10:44:00	0.8362	33
04/16/1995	10:44:59	0.8363	33
04/16/1995	10:44:59	0.8364	33
04/16/1995	10:44:59	0.8362	33
04/16/1995	10:44:59	0.836	33
04/16/1995	10:44:59	0.8358	33
04/16/1995	10:44:59	0.836	33
04/16/1995	10:44:59	0.8365	33
04/16/1995	10:44:59	0.8361	33
04/16/1995	10:44:59	0.836	33
04/16/1995	10:44:59	0.8359	33
04/16/1995	10:44:59	0.8358	33
04/16/1995	10:44:59	0.8357	33
04/16/1995	10:46:00	0.8359	33
04/16/1995	10:46:00	0.836	33
04/16/1995	10:46:00	0.8362	33
04/16/1995	10:46:00	0.8364	33
04/16/1995	10:46:00	0.8365	33
04/16/1995	10:46:00	0.8362	33
04/16/1995	10:46:00	0.8361	33
04/16/1995	10:47:00	0.836	33
04/16/1995	10:47:00	0.8358	33
04/16/1995	10:47:00	0.8357	33
04/16/1995	10:47:00	0.8358	33
04/16/1995	10:47:00	0.8359	33
04/16/1995	10:47:00	0.8358	33
04/16/1995	10:47:00	0.8359	33
04/16/1995	10:47:00	0.8358	33
04/16/1995	10:47:00	0.8357	33
04/16/1995	10:47:59	0.8359	33
04/16/1995	10:47:59	0.836	33
04/16/1995	10:47:59	0.8358	33
04/16/1995	10:47:59	0.8357	33
04/16/1995	10:47:59	0.8356	33
04/16/1995	10:49:00	0.8358	33
04/16/1995	10:49:00	0.836	33
04/16/1995	10:49:00	0.8362	33
04/16/1995	10:49:00	0.8364	33
04/16/1995	10:49:00	0.8361	33
04/16/1995	10:49:00	0.8365	33
04/16/1995	10:49:00	0.8367	33
04/16/1995	10:49:00	0.8368	33
04/16/1995	10:49:00	0.8369	33
04/16/1995	10:49:00	0.837	33
04/16/1995	10:50:00	0.8371	33
04/16/1995	10:50:00	0.8372	33
04/16/1995	10:50:00	0.8374	33
04/16/1995	10:50:00	0.8375	33
04/16/1995	10:50:00	0.8376	33
04/16/1995	10:50:00	0.8378	33
04/16/1995	10:50:00	0.8379	33
04/16/1995	10:50:00	0.838	33
04/16/1995	10:50:00	0.8379	33
04/16/1995	10:50:00	0.8378	33
04/16/1995	10:50:00	0.8377	33
04/16/1995	10:50:00	0.8376	33
04/16/1995	10:50:00	0.8375	33
04/16/1995	10:50:00	0.8374	33
04/16/1995	10:50:00	0.8372	33
04/16/1995	10:50:59	0.8374	33
04/16/1995	10:50:59	0.8375	33
04/16/1995	10:50:59	0.8376	33
04/16/1995	10:50:59	0.8375	33
04/16/1995	10:50:59	0.8378	33
04/16/1995	10:50:59	0.8377	33
04/16/1995	10:50:59	0.8375	33
04/16/1995	10:51:59	0.8376	33
04/16/1995	10:51:59	0.8377	33
04/16/1995	10:51:59	0.8376	33
04/16/1995	10:51:59	0.8375	33
04/16/1995	10:51:59	0.8374	33
04/16/1995	10:51:59	0.8375	33
04/16/1995	10:51:59	0.8376	33
04/16/1995	10:51:59	0.8377	33
04/16/1995	10:51:59	0.8376	33
04/16/1995	10:51:59	0.8375	33
04/16/1995	10:51:59	0.8373	33
04/16/1995	10:51:59	0.8374	33
04/16/1995	10:51:59	0.8373	33
04/16/1995	10:51:59	0.8372	33
04/16/1995	10:53:00	0.8371	33
04/16/1995	10:53:00	0.837	33
04/16/1995	10:53:00	0.8367	33
04/16/1995	10:53:00	0.8368	33
04/16/1995	10:53:00	0.8369	33
04/16/1995	10:53:00	0.8366	33
04/16/1995	10:54:00	0.8371	33
04/16/1995	10:54:00	0.8369	33
04/16/1995	10:54:00	0.8368	33
04/16/1995	10:54:00	0.8369	33
04/16/1995	10:54:59	0.837	33
04/16/1995	10:54:59	0.8369	33
04/16/1995	10:54:59	0.837	33
04/16/1995	10:54:59	0.8368	33
04/16/1995	10:56:00	0.8367	33
04/16/1995	10:56:00	0.8365	33
04/16/1995	10:56:00	0.8364	33
04/16/1995	10:57:00	0.8362	33
04/16/1995	10:57:00	0.8361	33
04/16/1995	10:57:00	0.8362	33
04/16/1995	10:57:00	0.8363	33
04/16/1995	10:57:00	0.8362	33
04/16/1995	10:57:00	0.8364	33
04/16/1995	10:57:00	0.8365	33
04/16/1995	10:57:59	0.8367	33
04/16/1995	10:57:59	0.8366	33
04/16/1995	10:57:59	0.8364	33
04/16/1995	10:57:59	0.8362	33
04/16/1995	10:57:59	0.8363	33
04/16/1995	10:59:00	0.8364	33
04/16/1995	10:59:00	0.8362	33
04/16/1995	10:59:00	0.8363	33
04/16/1995	10:59:00	0.8364	33
04/16/1995	10:59:00	0.8366	33
04/16/1995	11:00:00	0.8366	33
04/16/1995	11:00:00	0.8362	33
04/16/1995	11:00:00	0.8365	33
04/16/1995	11:00:00	0.8361	33
04/16/1995	11:00:00	0.8363	33
04/16/1995	11:00:59	0.836	33
04/16/1995	11:00:59	0.8357	33
04/16/1995	11:00:59	0.8358	33
04/16/1995	11:00:59	0.8356	33
04/16/1995	11:00:59	0.8357	33
04/16/1995	11:00:59	0.8359	33
04/16/1995	11:00:59	0.8358	33
04/16/1995	11:00:59	0.8356	33
04/16/1995	11:00:59	0.8355	33
04/16/1995	11:00:59	0.8357	33
04/16/1995	11:02:00	0.8356	33
04/16/1995	11:02:00	0.8358	33
04/16/1995	11:02:00	0.8359	33
04/16/1995	11:02:00	0.836	33
04/16/1995	11:02:00	0.8361	33
04/16/1995	11:03:00	0.8358	33
04/16/1995	11:03:00	0.836	33
04/16/1995	11:03:00	0.8359	33
04/16/1995	11:03:00	0.8358	33
04/16/1995	11:03:00	0.8359	33
04/16/1995	11:03:00	0.836	33
04/16/1995	11:03:00	0.8358	33
04/16/1995	11:03:00	0.8357	33
04/16/1995	11:03:00	0.8356	33
04/16/1995	11:03:00	0.8355	33
04/16/1995	11:03:59	0.8353	33
04/16/1995	11:03:59	0.8352	33
04/16/1995	11:03:59	0.835	33
04/16/1995	11:03:59	0.8349	33
04/16/1995	11:03:59	0.8348	33
04/16/1995	11:04:59	0.835	33
04/16/1995	11:04:59	0.8352	33
04/16/1995	11:04:59	0.8353	33
04/16/1995	11:04:59	0.8352	33
04/16/1995	11:04:59	0.8353	33
04/16/1995	11:04:59	0.8351	33
04/16/1995	11:04:59	0.8354	33
04/16/1995	11:06:00	0.8355	33
04/16/1995	11:06:00	0.8353	33
04/16/1995	11:06:00	0.8357	33
04/16/1995	11:06:00	0.8356	33
04/16/1995	11:06:59	0.8358	33
04/16/1995	11:06:59	0.8359	33
04/16/1995	11:06:59	0.8358	33
04/16/1995	11:06:59	0.8357	33
04/16/1995	11:06:59	0.8359	33
04/16/1995	11:06:59	0.8363	33
04/16/1995	11:07:59	0.8365	33
04/16/1995	11:07:59	0.8364	33
04/16/1995	11:07:59	0.8365	33
04/16/1995	11:07:59	0.8367	33
04/16/1995	11:07:59	0.8368	33
04/16/1995	11:07:59	0.8367	33
04/16/1995	11:07:59	0.8366	33
04/16/1995	11:07:59	0.8369	33
04/16/1995	11:09:00	0.8367	33
04/16/1995	11:09:00	0.8366	33
04/16/1995	11:09:00	0.8368	33
04/16/1995	11:09:00	0.8365	33
04/16/1995	11:09:00	0.8363	33
04/16/1995	11:09:00	0.8364	33
04/16/1995	11:10:00	0.8365	33
04/16/1995	11:10:00	0.8363	33
04/16/1995	11:10:00	0.8361	33
04/16/1995	11:10:59	0.8362	33
04/16/1995	11:10:59	0.8363	33
04/16/1995	11:10:59	0.8364	33
04/16/1995	11:10:59	0.8363	33
04/16/1995	11:10:59	0.8362	33
04/16/1995	11:10:59	0.8361	33
04/16/1995	11:10:59	0.836	33
04/16/1995	11:12:00	0.8358	33
04/16/1995	11:12:00	0.836	33
04/16/1995	11:12:00	0.8362	33
04/16/1995	11:12:00	0.8359	33
04/16/1995	11:13:00	0.8362	33
04/16/1995	11:13:00	0.8363	33
04/16/1995	11:13:00	0.8361	33
04/16/1995	11:13:00	0.8359	33
04/16/1995	11:13:59	0.8358	33
04/16/1995	11:13:59	0.8357	33
04/16/1995	11:13:59	0.8356	33
04/16/1995	11:15:00	0.8354	33
04/16/1995	11:15:00	0.8357	33
04/16/1995	11:16:00	0.8354	33
04/16/1995	11:16:00	0.8356	33
04/16/1995	11:16:00	0.8354	33
04/16/1995	11:16:00	0.8355	33
04/16/1995	11:16:00	0.8353	33
04/16/1995	11:16:59	0.8351	33
04/16/1995	11:16:59	0.835	33
04/16/1995	11:16:59	0.8352	33
04/16/1995	11:16:59	0.8353	33
04/16/1995	11:16:59	0.8352	33
04/16/1995	11:16:59	0.8351	33
04/16/1995	11:18:00	0.8352	33
04/16/1995	11:18:00	0.8353	33
04/16/1995	11:18:00	0.8351	33
04/16/1995	11:18:00	0.835	33
04/16/1995	11:18:00	0.8348	33
04/16/1995	11:18:00	0.8346	33
04/16/1995	11:19:00	0.8343	33
04/16/1995	11:19:00	0.8344	33
04/16/1995	11:19:00	0.8345	33
04/16/1995	11:19:00	0.8346	33
04/16/1995	11:19:00	0.8348	33
04/16/1995	11:19:59	0.8349	33
04/16/1995	11:19:59	0.8346	33
04/16/1995	11:19:59	0.8345	33
04/16/1995	11:19:59	0.8343	33
04/16/1995	11:20:59	0.8342	33
04/16/1995	11:20:59	0.834	33
04/16/1995	11:20:59	0.8339	33
04/16/1995	11:20:59	0.8338	33
04/16/1995	11:20:59	0.834	33
04/16/1995	11:20:59	0.8342	33
04/16/1995	11:20:59	0.8341	33
04/16/1995	11:20:59	0.8343	33
04/16/1995	11:20:59	0.8345	33
04/16/1995	11:23:00	0.8346	33
04/16/1995	11:23:00	0.8347	33
04/16/1995	11:23:00	0.8349	33
04/16/1995	11:23:00	0.835	33
04/16/1995	11:23:00	0.8351	33
04/16/1995	11:23:00	0.835	33
04/16/1995	11:23:59	0.8348	33
04/16/1995	11:23:59	0.8347	33
04/16/1995	11:23:59	0.8345	33
04/16/1995	11:25:00	0.8346	33
04/16/1995	11:25:00	0.8344	33
04/16/1995	11:25:00	0.8345	33
04/16/1995	11:25:00	0.8344	33
04/16/1995	11:25:00	0.8343	33
04/16/1995	11:26:00	0.8342	33
04/16/1995	11:26:00	0.8341	33
04/16/1995	11:26:00	0.8339	33
04/16/1995	11:26:00	0.834	33
04/16/1995	11:26:00	0.8341	33
04/16/1995	11:26:00	0.8342	33
04/16/1995	11:26:00	0.8343	33
04/16/1995	11:26:00	0.8342	33
04/16/1995	11:26:00	0.8343	33
04/16/1995	11:26:59	0.8344	33
04/16/1995	11:26:59	0.8345	33
04/16/1995	11:26:59	0.8341	33
04/16/1995	11:28:00	0.8345	33
04/16/1995	11:28:00	0.8342	33
04/16/1995	11:28:00	0.8343	33
04/16/1995	11:28:00	0.8342	33
04/16/1995	11:28:00	0.834	33
04/16/1995	11:29:00	0.8338	33
04/16/1995	11:29:00	0.8341	33
04/16/1995	11:29:00	0.834	33
04/16/1995	11:29:00	0.8341	33
04/16/1995	11:29:00	0.8343	33
04/16/1995	11:29:00	0.8344	33
04/16/1995	11:29:00	0.8343	33
04/16/1995	11:29:59	0.8342	33
04/16/1995	11:29:59	0.834	33
04/16/1995	11:29:59	0.8341	33
04/16/1995	11:29:59	0.8338	33
04/16/1995	11:31:00	0.834	33
04/16/1995	11:31:00	0.8341	33
04/16/1995	11:31:00	0.8342	33
04/16/1995	11:31:00	0.8341	33
04/16/1995	11:31:00	0.834	33
04/16/1995	11:31:00	0.8342	33
04/16/1995	11:31:00	0.834	33
04/16/1995	11:32:00	0.8341	33
04/16/1995	11:32:00	0.8342	33
04/16/1995	11:32:00	0.8345	33
04/16/1995	11:32:59	0.8346	33
04/16/1995	11:32:59	0.8347	33
04/16/1995	11:34:00	0.8346	33
04/16/1995	11:34:00	0.8347	33
04/16/1995	11:35:00	0.8348	33
04/16/1995	11:35:00	0.8347	33
04/16/1995	11:35:00	0.8346	33
04/16/1995	11:35:59	0.8347	33
04/16/1995	11:35:59	0.8348	33
04/16/1995	11:35:59	0.835	33
04/16/1995	11:36:59	0.8349	33
04/16/1995	11:38:00	0.8347	33
04/16/1995	11:38:00	0.835	33
04/16/1995	11:38:00	0.8348	33
04/16/1995	11:38:00	0.8351	33
04/16/1995	11:38:00	0.8352	33
04/16/1995	11:39:00	0.8353	33
04/16/1995	11:39:00	0.8352	33
04/16/1995	11:39:00	0.8353	33
04/16/1995	11:39:00	0.8352	33
04/16/1995	11:39:59	0.8354	33
04/16/1995	11:39:59	0.8355	33
04/16/1995	11:41:00	0.8354	33
04/16/1995	11:41:00	0.8352	33
04/16/1995	11:41:00	0.8353	33
04/16/1995	11:42:00	0.8355	33
04/16/1995	11:42:59	0.8352	33
04/16/1995	11:42:59	0.8351	33
04/16/1995	11:42:59	0.835	33
04/16/1995	11:42:59	0.8352	33
04/16/1995	11:44:00	0.8355	33
04/16/1995	11:44:00	0.8356	33
04/16/1995	11:44:00	0.8357	33
04/16/1995	11:44:00	0.8358	33
04/16/1995	11:44:00	0.8355	33
04/16/1995	11:44:00	0.8357	33
04/16/1995	11:44:00	0.8356	33
04/16/1995	11:45:00	0.8355	33
04/16/1995	11:45:00	0.8359	33
04/16/1995	11:45:00	0.8357	33
04/16/1995	11:45:00	0.8358	33
04/16/1995	11:45:00	0.836	33
04/16/1995	11:45:00	0.8359	33
04/16/1995	11:45:00	0.8358	33
04/16/1995	11:45:00	0.8359	33
04/16/1995	11:45:00	0.836	33
04/16/1995	11:45:59	0.8361	33
04/16/1995	11:45:59	0.8362	33
04/16/1995	11:45:59	0.8363	33
04/16/1995	11:45:59	0.8362	33
04/16/1995	11:45:59	0.8361	33
04/16/1995	11:47:00	0.8364	33
04/16/1995	11:47:00	0.8361	33
04/16/1995	11:47:00	0.836	33
04/16/1995	11:48:00	0.8361	33
04/16/1995	11:48:00	0.8357	33
04/16/1995	11:48:59	0.836	33
04/16/1995	11:48:59	0.8362	33
04/16/1995	11:48:59	0.836	33
04/16/1995	11:48:59	0.8365	33
04/16/1995	11:48:59	0.8366	33
04/16/1995	11:48:59	0.8365	33
04/16/1995	11:49:59	0.8363	33
04/16/1995	11:49:59	0.8368	33
04/16/1995	11:49:59	0.8369	33
04/16/1995	11:49:59	0.837	33
04/16/1995	11:51:00	0.8368	33
04/16/1995	11:51:00	0.8366	33
04/16/1995	11:51:59	0.8365	33
04/16/1995	11:51:59	0.8363	33
04/16/1995	11:51:59	0.8364	33
04/16/1995	11:52:59	0.8365	33
04/16/1995	11:52:59	0.8363	33
04/16/1995	11:54:00	0.836	33
04/16/1995	11:54:00	0.8359	33
04/16/1995	11:55:00	0.8358	33
04/16/1995	11:55:00	0.8359	33
04/16/1995	11:55:00	0.8358	33
04/16/1995	11:55:00	0.8359	33
04/16/1995	11:55:59	0.836	33
04/16/1995	11:57:00	0.8361	33
04/16/1995	11:57:00	0.8363	33
04/16/1995	11:58:00	0.836	33
04/16/1995	11:58:00	0.8363	33
04/16/1995	11:58:59	0.8361	33
04/16/1995	11:58:59	0.8364	33
04/16/1995	12:00:00	0.8363	33
04/16/1995	12:01:00	0.8361	33
04/16/1995	12:01:00	0.8362	33
04/16/1995	12:01:00	0.8364	33
04/16/1995	12:01:59	0.8363	33
04/16/1995	12:01:59	0.8362	33
04/16/1995	12:03:00	0.8361	33
04/16/1995	12:03:00	0.836	33
04/16/1995	12:03:00	0.8358	33
04/16/1995	12:04:00	0.8356	33
04/16/1995	12:04:59	0.8354	33
04/16/1995	12:05:59	0.8353	33
04/16/1995	12:05:59	0.8352	33
04/16/1995	12:05:59	0.8353	33
04/16/1995	12:05:59	0.8354	33
04/16/1995	12:05:59	0.8352	33
04/16/1995	12:07:00	0.835	33
04/16/1995	12:07:00	0.8352	33
04/16/1995	12:08:00	0.835	33
04/16/1995	12:08:00	0.8351	33
04/16/1995	12:08:00	0.835	33
04/16/1995	12:08:00	0.8349	33
04/16/1995	12:08:00	0.8348	33
04/16/1995	12:08:00	0.8347	33
04/16/1995	12:08:00	0.8348	33
04/16/1995	12:08:59	0.835	33
04/16/1995	12:10:00	0.8351	33
04/16/1995	12:10:00	0.8352	33
04/16/1995	12:11:00	0.8353	33
04/16/1995	12:11:00	0.8354	33
04/16/1995	12:11:00	0.8355	33
04/16/1995	12:11:00	0.8353	33
04/16/1995	12:11:59	0.8355	33
04/16/1995	12:11:59	0.8357	33
04/16/1995	12:11:59	0.8353	33
04/16/1995	12:11:59	0.8355	33
04/16/1995	12:13:00	0.8355	33
04/16/1995	12:13:00	0.8351	33
04/16/1995	12:13:00	0.835	33
04/16/1995	12:13:00	0.8349	33
04/16/1995	12:13:00	0.8348	33
04/16/1995	12:14:00	0.8346	33
04/16/1995	12:14:00	0.8347	33
04/16/1995	12:14:00	0.8345	33
04/16/1995	12:14:00	0.8347	33
04/16/1995	12:14:59	0.8345	33
04/16/1995	12:14:59	0.8342	33
04/16/1995	12:14:59	0.834	33
04/16/1995	12:14:59	0.8338	33
04/16/1995	12:14:59	0.834	33
04/16/1995	12:14:59	0.8342	33
04/16/1995	12:14:59	0.834	33
04/16/1995	12:14:59	0.8338	33
04/16/1995	12:16:00	0.8336	33
04/16/1995	12:16:00	0.8337	33
04/16/1995	12:16:00	0.8335	33
04/16/1995	12:16:00	0.8333	33
04/16/1995	12:16:00	0.8336	33
04/16/1995	12:16:00	0.8333	33
04/16/1995	12:16:00	0.8334	33
04/16/1995	12:16:00	0.8331	33
04/16/1995	12:16:00	0.833	33
04/16/1995	12:17:00	0.8332	33
04/16/1995	12:17:00	0.8335	33
04/16/1995	12:17:00	0.8337	33
04/16/1995	12:17:00	0.8335	33
04/16/1995	12:17:59	0.8337	33
04/16/1995	12:17:59	0.8338	33
04/16/1995	12:17:59	0.8336	33
04/16/1995	12:17:59	0.8338	33
04/16/1995	12:17:59	0.8336	33
04/16/1995	12:17:59	0.8337	33
04/16/1995	12:19:00	0.8338	33
04/16/1995	12:19:00	0.8339	33
04/16/1995	12:19:00	0.834	33
04/16/1995	12:19:00	0.8342	33
04/16/1995	12:20:00	0.834	33
04/16/1995	12:20:00	0.8339	33
04/16/1995	12:20:00	0.8336	33
04/16/1995	12:20:00	0.8334	33
04/16/1995	12:20:00	0.8333	33
04/16/1995	12:20:59	0.8332	33
04/16/1995	12:20:59	0.833	33
04/16/1995	12:20:59	0.834	33
04/16/1995	12:20:59	0.8339	33
04/16/1995	12:20:59	0.8338	33
04/16/1995	12:20:59	0.8336	33
04/16/1995	12:21:59	0.8335	33
04/16/1995	12:21:59	0.8339	33
04/16/1995	12:21:59	0.834	33
04/16/1995	12:21:59	0.8339	33
04/16/1995	12:21:59	0.834	33
04/16/1995	12:21:59	0.8336	33
04/16/1995	12:21:59	0.8337	33
04/16/1995	12:23:00	0.8339	33
04/16/1995	12:23:00	0.8338	33
04/16/1995	12:23:00	0.8341	33
04/16/1995	12:24:00	0.8337	33
04/16/1995	12:24:59	0.8335	33
04/16/1995	12:24:59	0.8332	33
04/16/1995	12:24:59	0.8331	33
04/16/1995	12:24:59	0.833	33
04/16/1995	12:24:59	0.8328	33
04/16/1995	12:24:59	0.8329	33
04/16/1995	12:24:59	0.8325	33
04/16/1995	12:26:00	0.8323	33
04/16/1995	12:26:00	0.8322	33
04/16/1995	12:26:00	0.832	33
04/16/1995	12:26:00	0.8325	33
04/16/1995	12:26:00	0.8323	33
04/16/1995	12:26:00	0.8325	33
04/16/1995	12:26:00	0.8322	33
04/16/1995	12:27:00	0.8326	33
04/16/1995	12:27:00	0.8329	33
04/16/1995	12:27:00	0.8328	33
04/16/1995	12:27:00	0.8329	33
04/16/1995	12:27:59	0.8327	33
04/16/1995	12:27:59	0.8326	33
04/16/1995	12:27:59	0.8329	33
04/16/1995	12:27:59	0.833	33
04/16/1995	12:27:59	0.8329	33
04/16/1995	12:27:59	0.8326	33
04/16/1995	12:27:59	0.8325	33
04/16/1995	12:29:00	0.8326	33
04/16/1995	12:29:00	0.8325	33
04/16/1995	12:29:00	0.8327	33
04/16/1995	12:30:00	0.8326	33
04/16/1995	12:30:00	0.8329	33
04/16/1995	12:30:00	0.833	33
04/16/1995	12:30:59	0.8331	33
04/16/1995	12:30:59	0.8332	33
04/16/1995	12:30:59	0.8333	33
04/16/1995	12:30:59	0.8334	33
04/16/1995	12:32:00	0.8331	33
04/16/1995	12:33:00	0.833	33
04/16/1995	12:33:00	0.8328	33
04/16/1995	12:33:59	0.8327	33
04/16/1995	12:33:59	0.8328	33
04/16/1995	12:33:59	0.8326	33
04/16/1995	12:33:59	0.8325	33
04/16/1995	12:33:59	0.8328	33
04/16/1995	12:33:59	0.8327	33
04/16/1995	12:34:59	0.833	33
04/16/1995	12:34:59	0.8332	33
04/16/1995	12:34:59	0.8333	33
04/16/1995	12:34:59	0.8335	33
04/16/1995	12:34:59	0.8336	33
04/16/1995	12:36:00	0.8337	33
04/16/1995	12:36:00	0.8338	33
04/16/1995	12:36:00	0.8337	33
04/16/1995	12:36:59	0.8338	33
04/16/1995	12:36:59	0.8337	33
04/16/1995	12:36:59	0.8338	33
04/16/1995	12:37:59	0.8336	33
04/16/1995	12:37:59	0.8335	33
04/16/1995	12:37:59	0.8332	33
04/16/1995	12:37:59	0.8331	33
04/16/1995	12:37:59	0.833	33
04/16/1995	12:40:00	0.8332	33
04/16/1995	12:40:00	0.8331	33
04/16/1995	12:40:59	0.833	33
04/16/1995	12:42:00	0.8328	33
04/16/1995	12:43:59	0.8327	33
04/16/1995	12:43:59	0.8328	33
04/16/1995	12:43:59	0.833	33
04/16/1995	12:43:59	0.8331	33
04/16/1995	12:45:00	0.8332	33
04/16/1995	12:46:00	0.8328	33
04/16/1995	12:48:00	0.8326	33
04/16/1995	12:48:00	0.8325	33
04/16/1995	12:49:00	0.8325	33
04/16/1995	12:49:00	0.8324	33
04/16/1995	12:49:00	0.8323	33
04/16/1995	12:49:59	0.8321	33
04/16/1995	12:49:59	0.832	33
04/16/1995	12:49:59	0.8319	33
04/16/1995	12:49:59	0.8318	33
04/16/1995	12:49:59	0.8319	33
04/16/1995	12:49:59	0.8318	33
04/16/1995	12:49:59	0.8317	33
04/16/1995	12:49:59	0.8318	33
04/16/1995	12:49:59	0.8319	33
04/16/1995	12:50:59	0.8318	33
04/16/1995	12:50:59	0.8317	33
04/16/1995	12:50:59	0.8316	33
04/16/1995	12:50:59	0.8318	33
04/16/1995	12:50:59	0.8319	33
04/16/1995	12:50:59	0.8318	33
04/16/1995	12:50:59	0.832	33
04/16/1995	12:50:59	0.8318	33
04/16/1995	12:50:59	0.8317	33
04/16/1995	12:52:00	0.8318	33
04/16/1995	12:52:00	0.832	33
04/16/1995	12:52:00	0.8319	33
04/16/1995	12:53:00	0.8318	33
04/16/1995	12:53:00	0.8316	33
04/16/1995	12:53:00	0.8317	33
04/16/1995	12:53:00	0.8316	33
04/16/1995	12:53:00	0.8314	33
04/16/1995	12:53:00	0.8315	33
04/16/1995	12:53:59	0.8316	33
04/16/1995	12:53:59	0.8315	33
04/16/1995	12:53:59	0.8312	33
04/16/1995	12:53:59	0.8311	33
04/16/1995	12:53:59	0.8313	33
04/16/1995	12:53:59	0.831	33
04/16/1995	12:53:59	0.8309	33
04/16/1995	12:53:59	0.8308	33
04/16/1995	12:53:59	0.8307	33
04/16/1995	12:53:59	0.8306	33
04/16/1995	12:53:59	0.8305	33
04/16/1995	12:53:59	0.8307	33
04/16/1995	12:53:59	0.8308	33
04/16/1995	12:53:59	0.8307	33
04/16/1995	12:53:59	0.8308	33
04/16/1995	12:55:00	0.831	33
04/16/1995	12:55:00	0.8309	33
04/16/1995	12:55:00	0.8308	33
04/16/1995	12:55:00	0.8309	33
04/16/1995	12:55:00	0.831	33
04/16/1995	12:55:00	0.8309	33
04/16/1995	12:55:00	0.8308	33
04/16/1995	12:55:00	0.8309	33
04/16/1995	12:55:00	0.831	33
04/16/1995	12:56:00	0.8314	33
04/16/1995	12:56:00	0.8312	33
04/16/1995	12:56:00	0.8311	33
04/16/1995	12:56:00	0.831	33
04/16/1995	12:56:00	0.8309	33
04/16/1995	12:56:59	0.8308	33
04/16/1995	12:56:59	0.8309	33
04/16/1995	12:56:59	0.831	33
04/16/1995	12:56:59	0.8312	33
04/16/1995	12:56:59	0.8314	33
04/16/1995	12:58:00	0.8313	33
04/16/1995	12:58:00	0.8311	33
04/16/1995	12:58:00	0.8313	33
04/16/1995	12:58:00	0.8312	33
04/16/1995	12:58:00	0.8311	33
04/16/1995	12:58:00	0.8313	33
04/16/1995	12:58:00	0.8314	33
04/16/1995	12:58:00	0.8313	33
04/16/1995	12:58:00	0.8314	33
04/16/1995	12:59:00	0.8315	33
04/16/1995	12:59:00	0.8316	33
04/16/1995	12:59:00	0.8317	33
04/16/1995	12:59:59	0.8316	33
04/16/1995	12:59:59	0.8317	33
04/16/1995	12:59:59	0.8318	33
04/16/1995	12:59:59	0.8317	33
04/16/1995	12:59:59	0.8316	33
04/16/1995	12:59:59	0.8315	33
04/16/1995	13:01:00	0.8314	33
04/16/1995	13:01:00	0.8317	33
04/16/1995	13:02:00	0.8316	33
04/16/1995	13:02:00	0.8317	33
04/16/1995	13:02:00	0.8318	33
04/16/1995	13:02:00	0.832	33
04/16/1995	13:02:00	0.8319	33
04/16/1995	13:02:00	0.832	33
04/16/1995	13:02:00	0.8321	33
04/16/1995	13:02:00	0.832	33
04/16/1995	13:02:59	0.8318	33
04/16/1995	13:02:59	0.8321	33
04/16/1995	13:02:59	0.8319	33
04/16/1995	13:02:59	0.8318	33
04/16/1995	13:02:59	0.8317	33
04/16/1995	13:04:00	0.8316	33
04/16/1995	13:04:00	0.8319	33
04/16/1995	13:04:00	0.8318	33
04/16/1995	13:05:00	0.8319	33
04/16/1995	13:05:59	0.8316	33
04/16/1995	13:05:59	0.8318	33
04/16/1995	13:05:59	0.8317	33
04/16/1995	13:06:59	0.832	33
04/16/1995	13:06:59	0.8321	33
04/16/1995	13:08:00	0.8316	33
04/16/1995	13:08:00	0.8318	33
04/16/1995	13:08:00	0.8318	33
04/16/1995	13:09:00	0.8319	33
04/16/1995	13:09:00	0.8321	33
04/16/1995	13:09:00	0.8322	33
04/16/1995	13:09:59	0.8323	33
04/16/1995	13:09:59	0.8324	33
04/16/1995	13:09:59	0.8325	33
04/16/1995	13:11:00	0.8324	33
04/16/1995	13:11:00	0.8323	33
04/16/1995	13:11:00	0.8324	33
04/16/1995	13:12:00	0.8326	33
04/16/1995	13:12:00	0.8325	33
04/16/1995	13:12:00	0.8323	33
04/16/1995	13:12:00	0.8322	33
04/16/1995	13:12:59	0.832	33
04/16/1995	13:12:59	0.8322	33
04/16/1995	13:12:59	0.832	33
04/16/1995	13:12:59	0.8322	33
04/16/1995	13:12:59	0.832	33
04/16/1995	13:12:59	0.8318	33
04/16/1995	13:12:59	0.8319	33
04/16/1995	13:14:00	0.8318	33
04/16/1995	13:14:00	0.8317	33
04/16/1995	13:14:00	0.8318	33
04/16/1995	13:14:00	0.832	33
04/16/1995	13:15:00	0.832	33
04/16/1995	13:15:00	0.8319	33
04/16/1995	13:15:00	0.8318	33
04/16/1995	13:15:00	0.8316	33
04/16/1995	13:15:00	0.8317	33
04/16/1995	13:15:59	0.8316	33
04/16/1995	13:15:59	0.8315	33
04/16/1995	13:15:59	0.8313	33
04/16/1995	13:17:00	0.8314	33
04/16/1995	13:17:00	0.8313	33
04/16/1995	13:18:00	0.8312	33
04/16/1995	13:18:00	0.831	33
04/16/1995	13:18:00	0.8308	33
04/16/1995	13:18:00	0.8307	33
04/16/1995	13:18:59	0.8308	33
04/16/1995	13:18:59	0.831	33
04/16/1995	13:18:59	0.8311	33
04/16/1995	13:18:59	0.8312	33
04/16/1995	13:18:59	0.8314	33
04/16/1995	13:18:59	0.8313	33
04/16/1995	13:19:59	0.8312	33
04/16/1995	13:19:59	0.8311	33
04/16/1995	13:19:59	0.831	33
04/16/1995	13:19:59	0.8309	33
04/16/1995	13:19:59	0.831	33
04/16/1995	13:19:59	0.8309	33
04/16/1995	13:19:59	0.8311	33
04/16/1995	13:19:59	0.8313	33
04/16/1995	13:21:00	0.8312	33
04/16/1995	13:21:00	0.8311	33
04/16/1995	13:21:59	0.8312	33
04/16/1995	13:21:59	0.8311	33
04/16/1995	13:21:59	0.831	33
04/16/1995	13:21:59	0.8309	33
04/16/1995	13:21:59	0.831	33
04/16/1995	13:21:59	0.8308	33
04/16/1995	13:21:59	0.8306	33
04/16/1995	13:22:59	0.8309	33
04/16/1995	13:22:59	0.831	33
04/16/1995	13:22:59	0.8311	33
04/16/1995	13:22:59	0.8312	33
04/16/1995	13:22:59	0.8311	33
04/16/1995	13:24:00	0.831	33
04/16/1995	13:25:00	0.8313	33
04/16/1995	13:25:59	0.8314	33
04/16/1995	13:25:59	0.8315	33
04/16/1995	13:25:59	0.8314	33
04/16/1995	13:27:00	0.8313	33
04/16/1995	13:27:00	0.8311	33
04/16/1995	13:27:00	0.8313	33
04/16/1995	13:27:00	0.8314	33
04/16/1995	13:27:00	0.8313	33
04/16/1995	13:28:00	0.8315	33
04/16/1995	13:28:00	0.8316	33
04/16/1995	13:28:00	0.8317	33
04/16/1995	13:28:59	0.8315	33
04/16/1995	13:28:59	0.8314	33
04/16/1995	13:28:59	0.8317	33
04/16/1995	13:28:59	0.8318	33
04/16/1995	13:30:00	0.8319	33
04/16/1995	13:31:00	0.8318	33
04/16/1995	13:31:00	0.8319	33
04/16/1995	13:31:00	0.832	33
04/16/1995	13:31:00	0.8319	33
04/16/1995	13:31:00	0.832	33
04/16/1995	13:31:00	0.8318	33
04/16/1995	13:31:00	0.8317	33
04/16/1995	13:31:59	0.8314	33
04/16/1995	13:31:59	0.8315	33
04/16/1995	13:31:59	0.8314	33
04/16/1995	13:34:00	0.8315	33
04/16/1995	13:34:59	0.832	33
04/16/1995	13:34:59	0.8317	33
04/16/1995	13:34:59	0.8315	33
04/16/1995	13:37:00	0.8313	33
04/16/1995	13:37:00	0.8312	33
04/16/1995	13:37:00	0.8313	33
04/16/1995	13:37:00	0.8314	33
04/16/1995	13:37:00	0.8315	33
04/16/1995	13:38:00	0.8314	33
04/16/1995	13:38:00	0.8313	33
04/16/1995	13:38:59	0.8315	33
04/16/1995	13:40:00	0.8314	33
04/16/1995	13:40:00	0.8315	33
04/16/1995	13:41:00	0.8314	33
04/16/1995	13:41:59	0.8312	33
04/16/1995	13:43:00	0.8312	33
04/16/1995	13:44:00	0.8313	33
04/16/1995	13:44:00	0.8314	33
04/16/1995	13:44:00	0.8316	33
04/16/1995	13:44:00	0.8317	33
04/16/1995	13:44:00	0.8315	33
04/16/1995	13:44:59	0.8316	33
04/16/1995	13:44:59	0.8315	33
04/16/1995	13:46:00	0.8314	33
04/16/1995	13:46:00	0.8313	33
04/16/1995	13:46:00	0.8312	33
04/16/1995	13:46:00	0.8314	33
04/16/1995	13:47:00	0.8315	33
04/16/1995	13:47:59	0.8317	33
04/16/1995	13:47:59	0.8316	33
04/16/1995	13:47:59	0.8315	33
04/16/1995	13:47:59	0.8317	33
04/16/1995	13:47:59	0.8318	33
04/16/1995	13:47:59	0.8319	33
04/16/1995	13:49:00	0.8317	33
04/16/1995	13:49:00	0.8316	33
04/16/1995	13:49:00	0.8318	33
04/16/1995	13:49:00	0.8317	33
04/16/1995	13:49:00	0.8316	33
04/16/1995	13:50:00	0.8317	33
04/16/1995	13:50:00	0.8316	33
04/16/1995	13:50:00	0.8317	33
04/16/1995	13:50:00	0.8315	33
04/16/1995	13:50:59	0.8315	33
04/16/1995	13:50:59	0.8316	33
04/16/1995	13:51:59	0.8315	33
04/16/1995	13:51:59	0.8317	33
04/16/1995	13:51:59	0.8314	33
04/16/1995	13:53:00	0.8313	33
04/16/1995	13:53:00	0.8312	33
04/16/1995	13:53:00	0.831	33
04/16/1995	13:53:00	0.8311	33
04/16/1995	13:53:00	0.831	33
04/16/1995	13:54:00	0.8312	33
04/16/1995	13:54:00	0.8313	33
04/16/1995	13:54:59	0.8312	33
04/16/1995	13:54:59	0.8311	33
04/16/1995	13:54:59	0.8312	33
04/16/1995	13:56:00	0.8311	33
04/16/1995	13:56:00	0.831	33
04/16/1995	13:56:00	0.8312	33
04/16/1995	13:56:00	0.8311	33
04/16/1995	13:56:00	0.8313	33
04/16/1995	13:56:00	0.8312	33
04/16/1995	13:56:00	0.8314	33
04/16/1995	13:56:00	0.8313	33
04/16/1995	13:57:00	0.8314	33
04/16/1995	13:57:00	0.8315	33
04/16/1995	13:57:00	0.8316	33
04/16/1995	13:57:59	0.8315	33
04/16/1995	13:57:59	0.8316	33
04/16/1995	13:57:59	0.8315	33
04/16/1995	13:57:59	0.8316	33
04/16/1995	13:57:59	0.8315	33
04/16/1995	13:57:59	0.8317	33
04/16/1995	13:57:59	0.8316	33
04/16/1995	13:59:00	0.8315	33
04/16/1995	13:59:00	0.8314	33
04/16/1995	13:59:00	0.8315	33
04/16/1995	13:59:00	0.8316	33
04/16/1995	13:59:00	0.8317	33
04/16/1995	14:00:00	0.8315	49
04/17/1995	14:35:00	0.8316	73
04/17/1995	15:08:00	0.8302	65
04/17/1995	15:08:00	0.83	65
04/17/1995	15:30:59	0.83	65
04/17/1995	17:16:00	0.831	65
04/17/1995	17:23:59	0.8312	65
04/17/1995	18:42:00	0.8315	65
04/17/1995	18:52:00	0.8315	65
04/17/1995	18:53:00	0.8315	65
04/17/1995	19:08:00	0.8315	65
04/17/1995	20:12:00	0.8302	65
04/17/1995	21:11:00	0.8306	65
04/17/1995	21:56:00	0.8316	65
04/17/1995	22:06:59	0.8316	65
04/17/1995	23:10:00	0.8326	65
04/17/1995	00:05:59	0.8325	65
04/17/1995	00:05:59	0.8326	65
04/17/1995	00:43:00	0.832	65
04/17/1995	00:48:00	0.8317	65
04/17/1995	00:53:59	0.829	65
04/17/1995	00:58:00	0.8302	65
04/17/1995	01:15:59	0.8305	65
04/17/1995	01:28:00	0.831	65
04/17/1995	01:33:00	0.8317	65
04/17/1995	01:34:59	0.832	65
04/17/1995	01:37:00	0.832	65
04/17/1995	01:41:00	0.833	65
04/17/1995	01:41:59	0.8338	65
04/17/1995	01:41:59	0.834	65
04/17/1995	01:57:59	0.8341	65
04/17/1995	02:10:59	0.835	65
04/17/1995	02:28:00	0.834	65
04/17/1995	03:08:59	0.8339	65
04/17/1995	03:11:00	0.8345	65
04/17/1995	03:21:59	0.8357	65
04/17/1995	03:23:00	0.8358	65
04/17/1995	03:23:00	0.8362	65
04/17/1995	03:24:00	0.8358	65
04/17/1995	03:24:59	0.836	65
04/17/1995	03:24:59	0.8366	65
04/17/1995	03:36:00	0.8358	65
04/17/1995	03:36:59	0.8356	65
04/17/1995	03:53:00	0.8347	65
04/17/1995	03:55:00	0.834	65
04/17/1995	03:58:00	0.8337	65
04/17/1995	03:58:00	0.8339	65
04/17/1995	03:59:00	0.8337	65
04/17/1995	04:08:00	0.834	65
04/17/1995	04:15:59	0.8345	65
04/17/1995	04:15:59	0.8343	65
04/17/1995	04:25:00	0.8358	65
04/17/1995	04:40:00	0.8352	65
04/17/1995	04:46:00	0.835	65
04/17/1995	04:56:00	0.8353	65
04/17/1995	04:56:00	0.8355	65
04/17/1995	05:07:59	0.8358	65
04/17/1995	05:09:00	0.836	65
04/17/1995	05:18:00	0.836	65
04/17/1995	05:26:00	0.835	65
04/17/1995	05:39:00	0.8345	65
04/17/1995	05:58:59	0.8332	65
04/17/1995	05:58:59	0.835	65
04/17/1995	06:20:59	0.836	65
04/17/1995	06:33:59	0.835	65
04/17/1995	06:42:00	0.8358	65
04/17/1995	06:46:00	0.8357	65
04/17/1995	06:48:00	0.836	81
04/17/1995	07:19:59	0.837	41
04/17/1995	07:19:59	0.8371	33
04/17/1995	07:19:59	0.8372	33
04/17/1995	07:19:59	0.8371	33
04/17/1995	07:19:59	0.837	33
04/17/1995	07:19:59	0.8371	33
04/17/1995	07:19:59	0.8372	33
04/17/1995	07:19:59	0.837	33
04/17/1995	07:21:00	0.8369	33
04/17/1995	07:21:00	0.8367	33
04/17/1995	07:21:00	0.8369	33
04/17/1995	07:21:59	0.8367	33
04/17/1995	07:21:59	0.8368	33
04/17/1995	07:21:59	0.8367	33
04/17/1995	07:21:59	0.8366	33
04/17/1995	07:21:59	0.8367	33
04/17/1995	07:22:59	0.8368	33
04/17/1995	07:22:59	0.8369	33
04/17/1995	07:22:59	0.8368	33
04/17/1995	07:22:59	0.8369	33
04/17/1995	07:22:59	0.8368	33
04/17/1995	07:22:59	0.8369	33
04/17/1995	07:22:59	0.837	33
04/17/1995	07:24:00	0.8371	33
04/17/1995	07:24:00	0.837	33
04/17/1995	07:24:00	0.8369	33
04/17/1995	07:24:00	0.8367	33
04/17/1995	07:24:00	0.8366	33
04/17/1995	07:24:00	0.8365	33
04/17/1995	07:24:00	0.8364	33
04/17/1995	07:24:00	0.8363	33
04/17/1995	07:25:00	0.8362	33
04/17/1995	07:25:00	0.8361	33
04/17/1995	07:25:00	0.836	33
04/17/1995	07:25:00	0.8361	33
04/17/1995	07:25:00	0.8359	33
04/17/1995	07:25:00	0.8361	33
04/17/1995	07:25:00	0.8362	33
04/17/1995	07:25:00	0.8363	33
04/17/1995	07:25:59	0.8365	33
04/17/1995	07:25:59	0.8367	33
04/17/1995	07:25:59	0.8365	33
04/17/1995	07:25:59	0.8366	33
04/17/1995	07:25:59	0.8366	33
04/17/1995	07:25:59	0.8365	33
04/17/1995	07:25:59	0.8364	33
04/17/1995	07:27:00	0.8365	33
04/17/1995	07:27:00	0.8366	33
04/17/1995	07:27:00	0.8365	33
04/17/1995	07:27:00	0.8364	33
04/17/1995	07:27:00	0.8365	33
04/17/1995	07:27:00	0.8364	33
04/17/1995	07:27:00	0.8362	33
04/17/1995	07:27:00	0.8363	33
04/17/1995	07:27:00	0.8364	33
04/17/1995	07:28:00	0.8365	33
04/17/1995	07:28:00	0.8366	33
04/17/1995	07:28:00	0.8365	33
04/17/1995	07:28:00	0.8366	33
04/17/1995	07:28:59	0.8365	33
04/17/1995	07:28:59	0.8366	33
04/17/1995	07:28:59	0.8365	33
04/17/1995	07:28:59	0.8367	33
04/17/1995	07:28:59	0.8366	33
04/17/1995	07:30:00	0.8365	33
04/17/1995	07:30:00	0.8363	33
04/17/1995	07:30:00	0.8364	33
04/17/1995	07:30:00	0.8365	33
04/17/1995	07:30:00	0.8367	33
04/17/1995	07:31:00	0.8368	33
04/17/1995	07:31:00	0.8369	33
04/17/1995	07:31:00	0.8368	33
04/17/1995	07:31:00	0.8369	33
04/17/1995	07:31:00	0.837	33
04/17/1995	07:31:59	0.8368	33
04/17/1995	07:31:59	0.8369	33
04/17/1995	07:31:59	0.837	33
04/17/1995	07:31:59	0.8371	33
04/17/1995	07:31:59	0.837	33
04/17/1995	07:31:59	0.8371	33
04/17/1995	07:31:59	0.8372	33
04/17/1995	07:31:59	0.8373	33
04/17/1995	07:31:59	0.8372	33
04/17/1995	07:33:00	0.8371	33
04/17/1995	07:33:00	0.8373	33
04/17/1995	07:33:00	0.8374	33
04/17/1995	07:33:00	0.8375	33
04/17/1995	07:33:00	0.8377	33
04/17/1995	07:33:00	0.8376	33
04/17/1995	07:33:00	0.8375	33
04/17/1995	07:33:00	0.8374	33
04/17/1995	07:33:00	0.8375	33
04/17/1995	07:34:00	0.8376	33
04/17/1995	07:34:00	0.8378	33
04/17/1995	07:34:00	0.8377	33
04/17/1995	07:34:00	0.8379	33
04/17/1995	07:34:00	0.8377	33
04/17/1995	07:34:00	0.8378	33
04/17/1995	07:34:00	0.8379	33
04/17/1995	07:34:00	0.838	33
04/17/1995	07:34:00	0.8378	33
04/17/1995	07:34:59	0.8376	33
04/17/1995	07:34:59	0.8377	33
04/17/1995	07:34:59	0.8376	33
04/17/1995	07:34:59	0.8377	33
04/17/1995	07:34:59	0.8376	33
04/17/1995	07:34:59	0.8377	33
04/17/1995	07:34:59	0.8378	33
04/17/1995	07:35:59	0.8377	33
04/17/1995	07:35:59	0.8376	33
04/17/1995	07:35:59	0.8375	33
04/17/1995	07:35:59	0.8374	33
04/17/1995	07:35:59	0.8376	33
04/17/1995	07:37:00	0.8377	33
04/17/1995	07:37:00	0.8379	33
04/17/1995	07:38:00	0.838	33
04/17/1995	07:38:00	0.8379	33
04/17/1995	07:38:00	0.8378	33
04/17/1995	07:38:00	0.8379	33
04/17/1995	07:38:00	0.8378	33
04/17/1995	07:38:00	0.8376	33
04/17/1995	07:38:00	0.8377	33
04/17/1995	07:38:59	0.8376	33
04/17/1995	07:38:59	0.8377	33
04/17/1995	07:38:59	0.8378	33
04/17/1995	07:38:59	0.8377	33
04/17/1995	07:38:59	0.8376	33
04/17/1995	07:38:59	0.8378	33
04/17/1995	07:38:59	0.8379	33
04/17/1995	07:38:59	0.838	33
04/17/1995	07:38:59	0.8381	33
04/17/1995	07:38:59	0.8382	33
04/17/1995	07:40:00	0.8383	33
04/17/1995	07:40:00	0.8381	33
04/17/1995	07:40:00	0.8382	33
04/17/1995	07:40:00	0.8383	33
04/17/1995	07:40:00	0.8384	33
04/17/1995	07:40:00	0.8385	33
04/17/1995	07:40:00	0.8384	33
04/17/1995	07:40:00	0.8385	33
04/17/1995	07:40:00	0.8386	33
04/17/1995	07:40:00	0.8385	33
04/17/1995	07:40:00	0.8384	33
04/17/1995	07:40:00	0.8383	33
04/17/1995	07:41:00	0.8385	33
04/17/1995	07:41:00	0.8386	33
04/17/1995	07:41:00	0.8387	33
04/17/1995	07:41:00	0.8388	33
04/17/1995	07:41:00	0.8389	33
04/17/1995	07:41:00	0.839	33
04/17/1995	07:41:00	0.8391	33
04/17/1995	07:41:59	0.8392	33
04/17/1995	07:41:59	0.8391	33
04/17/1995	07:41:59	0.839	33
04/17/1995	07:41:59	0.8389	33
04/17/1995	07:41:59	0.839	33
04/17/1995	07:41:59	0.8389	33
04/17/1995	07:41:59	0.8388	33
04/17/1995	07:41:59	0.8387	33
04/17/1995	07:43:00	0.8388	33
04/17/1995	07:43:00	0.8387	33
04/17/1995	07:43:00	0.8386	33
04/17/1995	07:43:00	0.8387	33
04/17/1995	07:43:00	0.8388	33
04/17/1995	07:43:00	0.8389	33
04/17/1995	07:43:00	0.839	33
04/17/1995	07:43:00	0.8392	33
04/17/1995	07:43:00	0.8391	33
04/17/1995	07:44:00	0.839	33
04/17/1995	07:44:00	0.8389	33
04/17/1995	07:44:00	0.8388	33
04/17/1995	07:44:00	0.8387	33
04/17/1995	07:44:00	0.8386	33
04/17/1995	07:44:00	0.8385	33
04/17/1995	07:44:00	0.8386	33
04/17/1995	07:44:59	0.8387	33
04/17/1995	07:44:59	0.8388	33
04/17/1995	07:44:59	0.8387	33
04/17/1995	07:44:59	0.8388	33
04/17/1995	07:44:59	0.8387	33
04/17/1995	07:44:59	0.8386	33
04/17/1995	07:46:00	0.8385	33
04/17/1995	07:46:00	0.8387	33
04/17/1995	07:46:00	0.8386	33
04/17/1995	07:46:00	0.8385	33
04/17/1995	07:46:00	0.8383	33
04/17/1995	07:46:00	0.8382	33
04/17/1995	07:46:00	0.8381	33
04/17/1995	07:46:00	0.838	33
04/17/1995	07:46:00	0.8381	33
04/17/1995	07:47:00	0.8379	33
04/17/1995	07:47:00	0.8381	33
04/17/1995	07:47:00	0.8383	33
04/17/1995	07:47:00	0.8384	33
04/17/1995	07:47:00	0.8382	33
04/17/1995	07:47:00	0.8381	33
04/17/1995	07:47:00	0.838	33
04/17/1995	07:47:59	0.8381	33
04/17/1995	07:47:59	0.838	33
04/17/1995	07:47:59	0.8379	33
04/17/1995	07:47:59	0.8377	33
04/17/1995	07:47:59	0.8378	33
04/17/1995	07:47:59	0.8379	33
04/17/1995	07:47:59	0.8378	33
04/17/1995	07:47:59	0.8379	33
04/17/1995	07:49:00	0.838	33
04/17/1995	07:49:00	0.8381	33
04/17/1995	07:49:00	0.8379	33
04/17/1995	07:49:00	0.838	33
04/17/1995	07:49:00	0.8379	33
04/17/1995	07:49:00	0.8378	33
04/17/1995	07:49:00	0.8377	33
04/17/1995	07:50:00	0.838	33
04/17/1995	07:50:00	0.8381	33
04/17/1995	07:50:00	0.8383	33
04/17/1995	07:50:00	0.8385	33
04/17/1995	07:50:00	0.8384	33
04/17/1995	07:50:00	0.8383	33
04/17/1995	07:50:00	0.8384	33
04/17/1995	07:50:00	0.8382	33
04/17/1995	07:50:00	0.8383	33
04/17/1995	07:50:59	0.8381	33
04/17/1995	07:50:59	0.8382	33
04/17/1995	07:50:59	0.8381	33
04/17/1995	07:50:59	0.8379	33
04/17/1995	07:50:59	0.8378	33
04/17/1995	07:50:59	0.838	33
04/17/1995	07:50:59	0.8379	33
04/17/1995	07:50:59	0.838	33
04/17/1995	07:50:59	0.8382	33
04/17/1995	07:50:59	0.8379	33
04/17/1995	07:50:59	0.8381	33
04/17/1995	07:51:59	0.8383	33
04/17/1995	07:51:59	0.8384	33
04/17/1995	07:51:59	0.8383	33
04/17/1995	07:51:59	0.8382	33
04/17/1995	07:51:59	0.8383	33
04/17/1995	07:51:59	0.8384	33
04/17/1995	07:53:00	0.8382	33
04/17/1995	07:53:00	0.8384	33
04/17/1995	07:53:00	0.8385	33
04/17/1995	07:53:00	0.8386	33
04/17/1995	07:53:00	0.8385	33
04/17/1995	07:53:00	0.8386	33
04/17/1995	07:53:00	0.8385	33
04/17/1995	07:53:00	0.8386	33
04/17/1995	07:54:00	0.8383	33
04/17/1995	07:54:00	0.8384	33
04/17/1995	07:54:00	0.8381	33
04/17/1995	07:54:00	0.838	33
04/17/1995	07:54:00	0.8381	33
04/17/1995	07:54:00	0.838	33
04/17/1995	07:54:59	0.8382	33
04/17/1995	07:54:59	0.8383	33
04/17/1995	07:54:59	0.8384	33
04/17/1995	07:56:00	0.8383	33
04/17/1995	07:56:00	0.838	33
04/17/1995	07:56:00	0.8379	33
04/17/1995	07:56:00	0.838	33
04/17/1995	07:57:00	0.8381	33
04/17/1995	07:57:00	0.8382	33
04/17/1995	07:57:00	0.8383	33
04/17/1995	07:57:00	0.8384	33
04/17/1995	07:57:00	0.8383	33
04/17/1995	07:57:00	0.8384	33
04/17/1995	07:57:59	0.8385	33
04/17/1995	07:57:59	0.8386	33
04/17/1995	07:57:59	0.8384	33
04/17/1995	07:57:59	0.8383	33
04/17/1995	07:57:59	0.8384	33
04/17/1995	07:57:59	0.8383	33
04/17/1995	07:57:59	0.8386	33
04/17/1995	07:57:59	0.8384	33
04/17/1995	07:59:00	0.8387	33
04/17/1995	07:59:00	0.8388	33
04/17/1995	07:59:00	0.8384	33
04/17/1995	08:00:00	0.8385	33
04/17/1995	08:00:00	0.8383	33
04/17/1995	08:00:00	0.8385	33
04/17/1995	08:00:00	0.8386	33
04/17/1995	08:00:00	0.8387	33
04/17/1995	08:00:00	0.8388	33
04/17/1995	08:00:00	0.8389	33
04/17/1995	08:00:00	0.839	33
04/17/1995	08:00:00	0.8391	33
04/17/1995	08:00:59	0.8388	33
04/17/1995	08:00:59	0.8386	33
04/17/1995	08:00:59	0.8387	33
04/17/1995	08:02:00	0.8386	33
04/17/1995	08:02:00	0.8384	33
04/17/1995	08:02:00	0.8383	33
04/17/1995	08:02:00	0.8385	33
04/17/1995	08:03:00	0.8384	33
04/17/1995	08:03:00	0.8385	33
04/17/1995	08:03:00	0.8384	33
04/17/1995	08:03:00	0.8381	33
04/17/1995	08:03:00	0.838	33
04/17/1995	08:03:00	0.8381	33
04/17/1995	08:03:00	0.8382	33
04/17/1995	08:03:00	0.8383	33
04/17/1995	08:03:59	0.8384	33
04/17/1995	08:03:59	0.8381	33
04/17/1995	08:03:59	0.838	33
04/17/1995	08:03:59	0.8377	33
04/17/1995	08:04:59	0.8378	33
04/17/1995	08:04:59	0.8377	33
04/17/1995	08:04:59	0.8376	33
04/17/1995	08:04:59	0.8378	33
04/17/1995	08:04:59	0.838	33
04/17/1995	08:04:59	0.8377	33
04/17/1995	08:06:00	0.8378	33
04/17/1995	08:06:00	0.838	33
04/17/1995	08:06:00	0.8379	33
04/17/1995	08:06:00	0.8378	33
04/17/1995	08:06:00	0.8379	33
04/17/1995	08:06:59	0.838	33
04/17/1995	08:06:59	0.8378	33
04/17/1995	08:06:59	0.8379	33
04/17/1995	08:06:59	0.8378	33
04/17/1995	08:06:59	0.8379	33
04/17/1995	08:06:59	0.838	33
04/17/1995	08:06:59	0.838	33
04/17/1995	08:07:59	0.8379	33
04/17/1995	08:07:59	0.8376	33
04/17/1995	08:09:00	0.8375	33
04/17/1995	08:09:00	0.8373	33
04/17/1995	08:09:00	0.8374	33
04/17/1995	08:09:00	0.8375	33
04/17/1995	08:09:00	0.8376	33
04/17/1995	08:09:00	0.8375	33
04/17/1995	08:09:00	0.8376	33
04/17/1995	08:10:00	0.8375	33
04/17/1995	08:10:00	0.8376	33
04/17/1995	08:10:00	0.8375	33
04/17/1995	08:10:00	0.8374	33
04/17/1995	08:10:00	0.8375	33
04/17/1995	08:10:00	0.8374	33
04/17/1995	08:10:00	0.8373	33
04/17/1995	08:10:00	0.8375	33
04/17/1995	08:10:00	0.8377	33
04/17/1995	08:10:00	0.8376	33
04/17/1995	08:10:59	0.8377	33
04/17/1995	08:10:59	0.8376	33
04/17/1995	08:10:59	0.8377	33
04/17/1995	08:10:59	0.8376	33
04/17/1995	08:10:59	0.8375	33
04/17/1995	08:10:59	0.8376	33
04/17/1995	08:12:00	0.8374	33
04/17/1995	08:12:00	0.8373	33
04/17/1995	08:12:00	0.8374	33
04/17/1995	08:12:00	0.8375	33
04/17/1995	08:12:00	0.8373	33
04/17/1995	08:12:00	0.8372	33
04/17/1995	08:12:00	0.8371	33
04/17/1995	08:12:00	0.837	33
04/17/1995	08:12:00	0.8369	33
04/17/1995	08:12:00	0.837	33
04/17/1995	08:12:00	0.8369	33
04/17/1995	08:13:00	0.8367	33
04/17/1995	08:13:00	0.8369	33
04/17/1995	08:13:00	0.837	33
04/17/1995	08:13:00	0.8369	33
04/17/1995	08:13:00	0.837	33
04/17/1995	08:13:00	0.8372	33
04/17/1995	08:13:00	0.8371	33
04/17/1995	08:13:00	0.837	33
04/17/1995	08:13:00	0.8369	33
04/17/1995	08:13:00	0.837	33
04/17/1995	08:13:59	0.8369	33
04/17/1995	08:13:59	0.8368	33
04/17/1995	08:13:59	0.8367	33
04/17/1995	08:13:59	0.8366	33
04/17/1995	08:13:59	0.8367	33
04/17/1995	08:13:59	0.8366	33
04/17/1995	08:13:59	0.8367	33
04/17/1995	08:13:59	0.8365	33
04/17/1995	08:13:59	0.8368	33
04/17/1995	08:15:00	0.8369	33
04/17/1995	08:15:00	0.837	33
04/17/1995	08:15:00	0.8369	33
04/17/1995	08:15:00	0.837	33
04/17/1995	08:15:00	0.8371	33
04/17/1995	08:15:00	0.837	33
04/17/1995	08:15:00	0.8369	33
04/17/1995	08:15:00	0.8367	33
04/17/1995	08:15:00	0.8368	33
04/17/1995	08:15:00	0.8367	33
04/17/1995	08:16:00	0.8368	33
04/17/1995	08:16:00	0.8367	33
04/17/1995	08:16:00	0.8366	33
04/17/1995	08:16:00	0.8367	33
04/17/1995	08:16:00	0.8368	33
04/17/1995	08:16:00	0.8367	33
04/17/1995	08:16:00	0.8366	33
04/17/1995	08:16:00	0.8367	33
04/17/1995	08:16:00	0.8369	33
04/17/1995	08:16:59	0.837	33
04/17/1995	08:16:59	0.8371	33
04/17/1995	08:16:59	0.837	33
04/17/1995	08:16:59	0.8368	33
04/17/1995	08:16:59	0.8367	33
04/17/1995	08:16:59	0.8368	33
04/17/1995	08:16:59	0.8367	33
04/17/1995	08:16:59	0.8368	33
04/17/1995	08:16:59	0.8369	33
04/17/1995	08:18:00	0.837	33
04/17/1995	08:18:00	0.8369	33
04/17/1995	08:18:00	0.837	33
04/17/1995	08:19:00	0.8369	33
04/17/1995	08:19:00	0.8368	33
04/17/1995	08:19:00	0.8367	33
04/17/1995	08:19:00	0.8366	33
04/17/1995	08:19:00	0.8371	33
04/17/1995	08:19:00	0.8365	33
04/17/1995	08:19:00	0.8364	33
04/17/1995	08:19:00	0.8365	33
04/17/1995	08:19:59	0.8364	33
04/17/1995	08:19:59	0.8363	33
04/17/1995	08:19:59	0.8365	33
04/17/1995	08:19:59	0.8363	33
04/17/1995	08:19:59	0.8361	33
04/17/1995	08:19:59	0.8362	33
04/17/1995	08:19:59	0.8364	33
04/17/1995	08:20:59	0.8361	33
04/17/1995	08:20:59	0.836	33
04/17/1995	08:20:59	0.8359	33
04/17/1995	08:20:59	0.8361	33
04/17/1995	08:20:59	0.8362	33
04/17/1995	08:22:00	0.8363	33
04/17/1995	08:22:00	0.8364	33
04/17/1995	08:22:00	0.8363	33
04/17/1995	08:22:00	0.8364	33
04/17/1995	08:22:00	0.8363	33
04/17/1995	08:22:00	0.8362	33
04/17/1995	08:22:00	0.8361	33
04/17/1995	08:22:00	0.836	33
04/17/1995	08:22:00	0.8361	33
04/17/1995	08:23:00	0.836	33
04/17/1995	08:23:00	0.8362	33
04/17/1995	08:23:00	0.8363	33
04/17/1995	08:23:00	0.8362	33
04/17/1995	08:23:00	0.8361	33
04/17/1995	08:23:59	0.8362	33
04/17/1995	08:23:59	0.8363	33
04/17/1995	08:23:59	0.8364	33
04/17/1995	08:23:59	0.8363	33
04/17/1995	08:23:59	0.8364	33
04/17/1995	08:25:00	0.836	33
04/17/1995	08:25:00	0.8361	33
04/17/1995	08:25:00	0.8358	33
04/17/1995	08:25:00	0.8357	33
04/17/1995	08:25:00	0.8358	33
04/17/1995	08:26:00	0.8357	33
04/17/1995	08:26:00	0.8356	33
04/17/1995	08:26:00	0.8355	33
04/17/1995	08:26:00	0.8356	33
04/17/1995	08:26:00	0.8355	33
04/17/1995	08:26:00	0.8354	33
04/17/1995	08:26:00	0.8353	33
04/17/1995	08:26:00	0.8352	33
04/17/1995	08:26:00	0.835	33
04/17/1995	08:26:00	0.8348	33
04/17/1995	08:26:00	0.8347	33
04/17/1995	08:26:00	0.8348	33
04/17/1995	08:26:00	0.8347	33
04/17/1995	08:26:00	0.8348	33
04/17/1995	08:26:59	0.8347	33
04/17/1995	08:26:59	0.8348	33
04/17/1995	08:26:59	0.835	33
04/17/1995	08:26:59	0.8352	33
04/17/1995	08:26:59	0.8351	33
04/17/1995	08:26:59	0.835	33
04/17/1995	08:26:59	0.8348	33
04/17/1995	08:26:59	0.8347	33
04/17/1995	08:26:59	0.8346	33
04/17/1995	08:26:59	0.8344	33
04/17/1995	08:26:59	0.8343	33
04/17/1995	08:26:59	0.8342	33
04/17/1995	08:26:59	0.8341	33
04/17/1995	08:26:59	0.8345	33
04/17/1995	08:28:00	0.8342	33
04/17/1995	08:28:00	0.8343	33
04/17/1995	08:28:00	0.8344	33
04/17/1995	08:28:00	0.8345	33
04/17/1995	08:28:00	0.8346	33
04/17/1995	08:28:00	0.8347	33
04/17/1995	08:28:00	0.8348	33
04/17/1995	08:28:00	0.8349	33
04/17/1995	08:28:00	0.8348	33
04/17/1995	08:29:00	0.8349	33
04/17/1995	08:29:00	0.835	33
04/17/1995	08:29:00	0.8349	33
04/17/1995	08:29:00	0.835	33
04/17/1995	08:29:00	0.8348	33
04/17/1995	08:29:00	0.835	33
04/17/1995	08:29:00	0.8349	33
04/17/1995	08:29:00	0.835	33
04/17/1995	08:29:00	0.8349	33
04/17/1995	08:29:00	0.835	33
04/17/1995	08:29:00	0.8348	33
04/17/1995	08:29:59	0.8347	33
04/17/1995	08:29:59	0.8348	33
04/17/1995	08:29:59	0.8349	33
04/17/1995	08:29:59	0.8348	33
04/17/1995	08:29:59	0.8349	33
04/17/1995	08:29:59	0.835	33
04/17/1995	08:29:59	0.8349	33
04/17/1995	08:29:59	0.835	33
04/17/1995	08:31:00	0.8348	33
04/17/1995	08:31:00	0.835	33
04/17/1995	08:31:00	0.8349	33
04/17/1995	08:31:00	0.8348	33
04/17/1995	08:31:00	0.8347	33
04/17/1995	08:31:00	0.8348	33
04/17/1995	08:31:00	0.8349	33
04/17/1995	08:31:00	0.835	33
04/17/1995	08:31:00	0.8351	33
04/17/1995	08:31:00	0.8352	33
04/17/1995	08:32:00	0.8353	33
04/17/1995	08:32:00	0.8352	33
04/17/1995	08:32:00	0.8353	33
04/17/1995	08:32:00	0.8354	33
04/17/1995	08:32:00	0.8353	33
04/17/1995	08:32:00	0.8352	33
04/17/1995	08:32:00	0.8353	33
04/17/1995	08:32:00	0.8355	33
04/17/1995	08:32:59	0.8354	33
04/17/1995	08:32:59	0.8356	33
04/17/1995	08:32:59	0.8355	33
04/17/1995	08:32:59	0.8354	33
04/17/1995	08:32:59	0.8355	33
04/17/1995	08:32:59	0.8354	33
04/17/1995	08:32:59	0.8353	33
04/17/1995	08:32:59	0.8352	33
04/17/1995	08:32:59	0.8351	33
04/17/1995	08:34:00	0.835	33
04/17/1995	08:34:00	0.8351	33
04/17/1995	08:34:00	0.835	33
04/17/1995	08:34:00	0.8349	33
04/17/1995	08:34:00	0.8348	33
04/17/1995	08:34:00	0.8349	33
04/17/1995	08:34:00	0.835	33
04/17/1995	08:34:00	0.8351	33
04/17/1995	08:35:00	0.8352	33
04/17/1995	08:35:00	0.8354	33
04/17/1995	08:35:00	0.8353	33
04/17/1995	08:35:00	0.8354	33
04/17/1995	08:35:00	0.8353	33
04/17/1995	08:35:00	0.8352	33
04/17/1995	08:35:00	0.835	33
04/17/1995	08:35:00	0.8348	33
04/17/1995	08:35:00	0.8347	33
04/17/1995	08:35:00	0.8346	33
04/17/1995	08:35:00	0.8345	33
04/17/1995	08:35:59	0.8344	33
04/17/1995	08:35:59	0.8345	33
04/17/1995	08:35:59	0.8346	33
04/17/1995	08:35:59	0.8348	33
04/17/1995	08:35:59	0.8349	33
04/17/1995	08:35:59	0.835	33
04/17/1995	08:35:59	0.8351	33
04/17/1995	08:35:59	0.8352	33
04/17/1995	08:36:59	0.835	33
04/17/1995	08:36:59	0.8351	33
04/17/1995	08:36:59	0.835	33
04/17/1995	08:36:59	0.8351	33
04/17/1995	08:38:00	0.8352	33
04/17/1995	08:38:00	0.8353	33
04/17/1995	08:38:00	0.8354	33
04/17/1995	08:38:00	0.8353	33
04/17/1995	08:38:00	0.8351	33
04/17/1995	08:38:00	0.835	33
04/17/1995	08:38:00	0.8349	33
04/17/1995	08:38:00	0.8348	33
04/17/1995	08:38:00	0.8347	33
04/17/1995	08:38:00	0.8346	33
04/17/1995	08:39:00	0.8347	33
04/17/1995	08:39:00	0.8348	33
04/17/1995	08:39:00	0.8347	33
04/17/1995	08:39:00	0.8348	33
04/17/1995	08:39:00	0.835	33
04/17/1995	08:39:00	0.8349	33
04/17/1995	08:39:00	0.8348	33
04/17/1995	08:39:00	0.8347	33
04/17/1995	08:39:00	0.8349	33
04/17/1995	08:39:00	0.835	33
04/17/1995	08:39:00	0.8351	33
04/17/1995	08:39:59	0.8352	33
04/17/1995	08:39:59	0.8351	33
04/17/1995	08:39:59	0.835	33
04/17/1995	08:41:00	0.8351	33
04/17/1995	08:41:00	0.835	33
04/17/1995	08:41:00	0.8351	33
04/17/1995	08:41:00	0.835	33
04/17/1995	08:41:00	0.8353	33
04/17/1995	08:41:00	0.8354	33
04/17/1995	08:42:00	0.8353	33
04/17/1995	08:42:00	0.8351	33
04/17/1995	08:42:00	0.8352	33
04/17/1995	08:42:00	0.8353	33
04/17/1995	08:42:00	0.8355	33
04/17/1995	08:42:00	0.8354	33
04/17/1995	08:42:00	0.8352	33
04/17/1995	08:42:59	0.835	33
04/17/1995	08:42:59	0.8348	33
04/17/1995	08:42:59	0.835	33
04/17/1995	08:42:59	0.8348	33
04/17/1995	08:42:59	0.8349	33
04/17/1995	08:42:59	0.835	33
04/17/1995	08:42:59	0.8351	33
04/17/1995	08:44:00	0.8352	33
04/17/1995	08:44:00	0.8353	33
04/17/1995	08:44:00	0.8354	33
04/17/1995	08:44:00	0.8353	33
04/17/1995	08:44:00	0.8352	33
04/17/1995	08:44:00	0.8353	33
04/17/1995	08:44:00	0.8354	33
04/17/1995	08:44:00	0.8351	33
04/17/1995	08:44:00	0.8353	33
04/17/1995	08:44:00	0.8351	33
04/17/1995	08:44:00	0.835	33
04/17/1995	08:45:00	0.8349	33
04/17/1995	08:45:00	0.835	33
04/17/1995	08:45:00	0.8349	33
04/17/1995	08:45:00	0.835	33
04/17/1995	08:45:00	0.8349	33
04/17/1995	08:45:59	0.835	33
04/17/1995	08:45:59	0.8351	33
04/17/1995	08:45:59	0.835	33
04/17/1995	08:45:59	0.8351	33
04/17/1995	08:45:59	0.8352	33
04/17/1995	08:45:59	0.8351	33
04/17/1995	08:47:00	0.835	33
04/17/1995	08:47:00	0.8349	33
04/17/1995	08:47:00	0.8348	33
04/17/1995	08:47:00	0.835	33
04/17/1995	08:48:00	0.8352	33
04/17/1995	08:48:00	0.835	33
04/17/1995	08:48:00	0.8352	33
04/17/1995	08:48:00	0.8351	33
04/17/1995	08:48:59	0.835	33
04/17/1995	08:48:59	0.8351	33
04/17/1995	08:48:59	0.835	33
04/17/1995	08:48:59	0.8349	33
04/17/1995	08:48:59	0.8348	33
04/17/1995	08:49:59	0.8349	33
04/17/1995	08:49:59	0.8348	33
04/17/1995	08:49:59	0.835	33
04/17/1995	08:51:00	0.8348	33
04/17/1995	08:51:00	0.8347	33
04/17/1995	08:51:00	0.8348	33
04/17/1995	08:51:00	0.8349	33
04/17/1995	08:51:59	0.8345	33
04/17/1995	08:51:59	0.8344	33
04/17/1995	08:51:59	0.8345	33
04/17/1995	08:51:59	0.8346	33
04/17/1995	08:51:59	0.8348	33
04/17/1995	08:51:59	0.835	33
04/17/1995	08:51:59	0.8349	33
04/17/1995	08:51:59	0.8351	33
04/17/1995	08:52:59	0.8352	33
04/17/1995	08:52:59	0.8354	33
04/17/1995	08:52:59	0.8353	33
04/17/1995	08:52:59	0.835	33
04/17/1995	08:52:59	0.8349	33
04/17/1995	08:52:59	0.8348	33
04/17/1995	08:52:59	0.8347	33
04/17/1995	08:52:59	0.835	33
04/17/1995	08:54:00	0.8346	33
04/17/1995	08:54:00	0.8345	33
04/17/1995	08:54:00	0.8346	33
04/17/1995	08:54:00	0.8348	33
04/17/1995	08:54:00	0.8349	33
04/17/1995	08:54:00	0.835	33
04/17/1995	08:54:00	0.8352	33
04/17/1995	08:54:00	0.8351	33
04/17/1995	08:54:00	0.835	33
04/17/1995	08:54:00	0.8349	33
04/17/1995	08:55:00	0.8347	33
04/17/1995	08:55:00	0.8349	33
04/17/1995	08:55:00	0.835	33
04/17/1995	08:55:00	0.8349	33
04/17/1995	08:55:00	0.8347	33
04/17/1995	08:55:00	0.8348	33
04/17/1995	08:55:00	0.8346	33
04/17/1995	08:55:00	0.8345	33
04/17/1995	08:55:00	0.8344	33
04/17/1995	08:55:00	0.8341	33
04/17/1995	08:55:59	0.8345	33
04/17/1995	08:55:59	0.8347	33
04/17/1995	08:55:59	0.8348	33
04/17/1995	08:55:59	0.8347	33
04/17/1995	08:55:59	0.8346	33
04/17/1995	08:55:59	0.835	33
04/17/1995	08:57:00	0.8345	33
04/17/1995	08:57:00	0.8346	33
04/17/1995	08:57:00	0.8345	33
04/17/1995	08:57:00	0.8344	33
04/17/1995	08:57:00	0.8345	33
04/17/1995	08:57:00	0.8344	33
04/17/1995	08:57:00	0.8345	33
04/17/1995	08:57:00	0.8343	33
04/17/1995	08:58:00	0.8346	33
04/17/1995	08:58:00	0.8343	33
04/17/1995	08:58:00	0.834	33
04/17/1995	08:58:00	0.8339	33
04/17/1995	08:58:59	0.834	33
04/17/1995	08:58:59	0.8341	33
04/17/1995	08:58:59	0.8343	33
04/17/1995	08:58:59	0.8344	33
04/17/1995	08:58:59	0.8343	33
04/17/1995	08:58:59	0.8342	33
04/17/1995	08:58:59	0.8343	33
04/17/1995	08:58:59	0.8342	33
04/17/1995	08:58:59	0.8341	33
04/17/1995	09:00:00	0.8342	33
04/17/1995	09:00:00	0.8343	33
04/17/1995	09:00:00	0.8342	33
04/17/1995	09:00:00	0.8343	33
04/17/1995	09:00:00	0.8342	33
04/17/1995	09:00:00	0.8341	33
04/17/1995	09:01:00	0.834	33
04/17/1995	09:01:00	0.8342	33
04/17/1995	09:01:00	0.8341	33
04/17/1995	09:01:00	0.8342	33
04/17/1995	09:01:00	0.834	33
04/17/1995	09:01:00	0.8341	33
04/17/1995	09:01:00	0.8342	33
04/17/1995	09:01:00	0.8343	33
04/17/1995	09:01:00	0.8344	33
04/17/1995	09:01:00	0.8345	33
04/17/1995	09:01:59	0.8344	33
04/17/1995	09:01:59	0.8345	33
04/17/1995	09:01:59	0.8346	33
04/17/1995	09:01:59	0.8345	33
04/17/1995	09:01:59	0.8346	33
04/17/1995	09:01:59	0.8345	33
04/17/1995	09:01:59	0.8346	33
04/17/1995	09:03:00	0.8347	33
04/17/1995	09:03:00	0.8348	33
04/17/1995	09:03:00	0.8349	33
04/17/1995	09:03:00	0.835	33
04/17/1995	09:03:00	0.8349	33
04/17/1995	09:03:00	0.835	33
04/17/1995	09:03:00	0.8351	33
04/17/1995	09:03:00	0.8352	33
04/17/1995	09:04:00	0.8351	33
04/17/1995	09:04:00	0.8352	33
04/17/1995	09:04:00	0.8354	33
04/17/1995	09:04:00	0.8353	33
04/17/1995	09:04:00	0.8355	33
04/17/1995	09:04:00	0.8354	33
04/17/1995	09:04:00	0.8355	33
04/17/1995	09:04:00	0.8356	33
04/17/1995	09:04:00	0.8357	33
04/17/1995	09:04:00	0.8358	33
04/17/1995	09:04:59	0.8357	33
04/17/1995	09:04:59	0.8356	33
04/17/1995	09:04:59	0.8355	33
04/17/1995	09:04:59	0.8354	33
04/17/1995	09:04:59	0.8355	33
04/17/1995	09:04:59	0.8353	33
04/17/1995	09:04:59	0.8357	33
04/17/1995	09:04:59	0.8358	33
04/17/1995	09:05:59	0.8359	33
04/17/1995	09:05:59	0.8358	33
04/17/1995	09:05:59	0.8359	33
04/17/1995	09:05:59	0.8358	33
04/17/1995	09:05:59	0.8359	33
04/17/1995	09:05:59	0.836	33
04/17/1995	09:05:59	0.8359	33
04/17/1995	09:05:59	0.8358	33
04/17/1995	09:05:59	0.8359	33
04/17/1995	09:05:59	0.836	33
04/17/1995	09:07:00	0.8359	33
04/17/1995	09:07:00	0.8358	33
04/17/1995	09:07:00	0.8356	33
04/17/1995	09:07:00	0.8355	33
04/17/1995	09:07:00	0.8356	33
04/17/1995	09:08:00	0.8354	33
04/17/1995	09:08:00	0.8356	33
04/17/1995	09:08:00	0.8355	33
04/17/1995	09:08:00	0.8359	33
04/17/1995	09:08:59	0.8358	33
04/17/1995	09:08:59	0.8357	33
04/17/1995	09:08:59	0.8356	33
04/17/1995	09:08:59	0.8355	33
04/17/1995	09:08:59	0.8354	33
04/17/1995	09:08:59	0.8353	33
04/17/1995	09:10:00	0.8351	33
04/17/1995	09:10:00	0.8352	33
04/17/1995	09:10:00	0.8353	33
04/17/1995	09:10:00	0.8355	33
04/17/1995	09:11:00	0.8353	33
04/17/1995	09:11:59	0.8352	33
04/17/1995	09:11:59	0.835	33
04/17/1995	09:11:59	0.8351	33
04/17/1995	09:11:59	0.8352	33
04/17/1995	09:11:59	0.8353	33
04/17/1995	09:13:00	0.8352	33
04/17/1995	09:13:00	0.8351	33
04/17/1995	09:13:00	0.835	33
04/17/1995	09:13:00	0.8351	33
04/17/1995	09:13:00	0.835	33
04/17/1995	09:13:00	0.8349	33
04/17/1995	09:14:00	0.8348	33
04/17/1995	09:14:00	0.8349	33
04/17/1995	09:14:00	0.8348	33
04/17/1995	09:14:00	0.8349	33
04/17/1995	09:14:00	0.835	33
04/17/1995	09:14:00	0.8346	33
04/17/1995	09:14:59	0.8347	33
04/17/1995	09:14:59	0.8348	33
04/17/1995	09:14:59	0.8349	33
04/17/1995	09:14:59	0.8346	33
04/17/1995	09:14:59	0.8347	33
04/17/1995	09:14:59	0.8346	33
04/17/1995	09:14:59	0.8347	33
04/17/1995	09:14:59	0.8346	33
04/17/1995	09:14:59	0.8347	33
04/17/1995	09:14:59	0.8348	33
04/17/1995	09:16:00	0.8346	33
04/17/1995	09:16:00	0.8344	33
04/17/1995	09:16:00	0.8343	33
04/17/1995	09:16:00	0.8344	33
04/17/1995	09:16:00	0.8343	33
04/17/1995	09:16:00	0.8342	33
04/17/1995	09:16:00	0.8343	33
04/17/1995	09:16:00	0.8344	33
04/17/1995	09:17:00	0.8343	33
04/17/1995	09:17:00	0.8344	33
04/17/1995	09:17:00	0.8346	33
04/17/1995	09:17:00	0.8348	33
04/17/1995	09:17:00	0.8347	33
04/17/1995	09:17:00	0.8345	33
04/17/1995	09:17:59	0.8344	33
04/17/1995	09:17:59	0.8345	33
04/17/1995	09:17:59	0.8347	33
04/17/1995	09:17:59	0.8346	33
04/17/1995	09:19:00	0.8348	33
04/17/1995	09:19:00	0.8349	33
04/17/1995	09:19:00	0.8348	33
04/17/1995	09:19:00	0.8349	33
04/17/1995	09:19:00	0.835	33
04/17/1995	09:19:00	0.8349	33
04/17/1995	09:20:00	0.8351	33
04/17/1995	09:20:00	0.835	33
04/17/1995	09:20:00	0.8353	33
04/17/1995	09:20:00	0.8352	33
04/17/1995	09:20:00	0.8351	33
04/17/1995	09:20:00	0.835	33
04/17/1995	09:20:59	0.8351	33
04/17/1995	09:20:59	0.835	33
04/17/1995	09:20:59	0.8352	33
04/17/1995	09:20:59	0.8351	33
04/17/1995	09:20:59	0.8352	33
04/17/1995	09:20:59	0.835	33
04/17/1995	09:21:59	0.8353	33
04/17/1995	09:21:59	0.8354	33
04/17/1995	09:21:59	0.8352	33
04/17/1995	09:21:59	0.8353	33
04/17/1995	09:21:59	0.8351	33
04/17/1995	09:23:00	0.8353	33
04/17/1995	09:23:00	0.8352	33
04/17/1995	09:23:00	0.8354	33
04/17/1995	09:24:00	0.8353	33
04/17/1995	09:24:00	0.8354	33
04/17/1995	09:24:00	0.8355	33
04/17/1995	09:24:59	0.8356	33
04/17/1995	09:24:59	0.8355	33
04/17/1995	09:24:59	0.8356	33
04/17/1995	09:26:00	0.8355	33
04/17/1995	09:26:00	0.8356	33
04/17/1995	09:26:00	0.8357	33
04/17/1995	09:27:00	0.8354	33
04/17/1995	09:27:00	0.8355	33
04/17/1995	09:27:00	0.8356	33
04/17/1995	09:27:00	0.8355	33
04/17/1995	09:27:59	0.8354	33
04/17/1995	09:27:59	0.8355	33
04/17/1995	09:27:59	0.8357	33
04/17/1995	09:27:59	0.8358	33
04/17/1995	09:27:59	0.8359	33
04/17/1995	09:27:59	0.836	33
04/17/1995	09:27:59	0.8362	33
04/17/1995	09:27:59	0.8363	33
04/17/1995	09:27:59	0.8362	33
04/17/1995	09:27:59	0.8361	33
04/17/1995	09:29:00	0.8363	33
04/17/1995	09:29:00	0.8362	33
04/17/1995	09:29:00	0.8361	33
04/17/1995	09:29:00	0.836	33
04/17/1995	09:29:00	0.8358	33
04/17/1995	09:29:00	0.836	33
04/17/1995	09:30:00	0.8361	33
04/17/1995	09:30:00	0.8362	33
04/17/1995	09:30:00	0.8363	33
04/17/1995	09:30:00	0.8364	33
04/17/1995	09:30:00	0.8365	33
04/17/1995	09:30:00	0.8366	33
04/17/1995	09:30:00	0.8368	33
04/17/1995	09:30:00	0.8367	33
04/17/1995	09:30:00	0.8366	33
04/17/1995	09:30:59	0.8368	33
04/17/1995	09:30:59	0.8366	33
04/17/1995	09:30:59	0.8365	33
04/17/1995	09:30:59	0.8366	33
04/17/1995	09:30:59	0.8367	33
04/17/1995	09:30:59	0.8369	33
04/17/1995	09:30:59	0.837	33
04/17/1995	09:30:59	0.8372	33
04/17/1995	09:32:00	0.8371	33
04/17/1995	09:32:00	0.8372	33
04/17/1995	09:32:00	0.8373	33
04/17/1995	09:32:00	0.8374	33
04/17/1995	09:32:00	0.8375	33
04/17/1995	09:32:00	0.8376	33
04/17/1995	09:32:00	0.8375	33
04/17/1995	09:32:00	0.8374	33
04/17/1995	09:32:00	0.8373	33
04/17/1995	09:32:00	0.8372	33
04/17/1995	09:32:00	0.8373	33
04/17/1995	09:32:00	0.8374	33
04/17/1995	09:32:00	0.8373	33
04/17/1995	09:33:00	0.8374	33
04/17/1995	09:33:00	0.8375	33
04/17/1995	09:33:00	0.8374	33
04/17/1995	09:33:00	0.8373	33
04/17/1995	09:33:00	0.8374	33
04/17/1995	09:33:00	0.8373	33
04/17/1995	09:33:00	0.8374	33
04/17/1995	09:33:00	0.8375	33
04/17/1995	09:33:00	0.8376	33
04/17/1995	09:33:00	0.8377	33
04/17/1995	09:33:00	0.8376	33
04/17/1995	09:33:00	0.8377	33
04/17/1995	09:33:00	0.8378	33
04/17/1995	09:33:59	0.8377	33
04/17/1995	09:33:59	0.8378	33
04/17/1995	09:33:59	0.8376	33
04/17/1995	09:33:59	0.8375	33
04/17/1995	09:33:59	0.8374	33
04/17/1995	09:33:59	0.8373	33
04/17/1995	09:33:59	0.8372	33
04/17/1995	09:33:59	0.8371	33
04/17/1995	09:34:59	0.837	33
04/17/1995	09:34:59	0.8371	33
04/17/1995	09:34:59	0.8372	33
04/17/1995	09:34:59	0.8373	33
04/17/1995	09:34:59	0.8372	33
04/17/1995	09:36:00	0.8371	33
04/17/1995	09:36:00	0.8374	33
04/17/1995	09:36:00	0.8375	33
04/17/1995	09:36:00	0.8374	33
04/17/1995	09:36:00	0.8373	33
04/17/1995	09:36:00	0.8372	33
04/17/1995	09:36:00	0.8373	33
04/17/1995	09:36:00	0.8374	33
04/17/1995	09:36:59	0.8373	33
04/17/1995	09:36:59	0.8372	33
04/17/1995	09:36:59	0.8371	33
04/17/1995	09:36:59	0.8373	33
04/17/1995	09:36:59	0.8374	33
04/17/1995	09:36:59	0.8373	33
04/17/1995	09:36:59	0.8372	33
04/17/1995	09:37:59	0.8371	33
04/17/1995	09:37:59	0.837	33
04/17/1995	09:37:59	0.8369	33
04/17/1995	09:37:59	0.8368	33
04/17/1995	09:37:59	0.8367	33
04/17/1995	09:37:59	0.8366	33
04/17/1995	09:37:59	0.8365	33
04/17/1995	09:37:59	0.8364	33
04/17/1995	09:37:59	0.8363	33
04/17/1995	09:37:59	0.8364	33
04/17/1995	09:39:00	0.8363	33
04/17/1995	09:39:00	0.8366	33
04/17/1995	09:39:00	0.8365	33
04/17/1995	09:39:00	0.8364	33
04/17/1995	09:39:00	0.8365	33
04/17/1995	09:39:00	0.8366	33
04/17/1995	09:39:00	0.8364	33
04/17/1995	09:39:00	0.8363	33
04/17/1995	09:40:00	0.8362	33
04/17/1995	09:40:00	0.8361	33
04/17/1995	09:40:00	0.8362	33
04/17/1995	09:40:00	0.8363	33
04/17/1995	09:40:00	0.8365	33
04/17/1995	09:40:00	0.8364	33
04/17/1995	09:40:00	0.8363	33
04/17/1995	09:40:00	0.8362	33
04/17/1995	09:40:00	0.8363	33
04/17/1995	09:40:00	0.8364	33
04/17/1995	09:40:59	0.8362	33
04/17/1995	09:40:59	0.8363	33
04/17/1995	09:40:59	0.8364	33
04/17/1995	09:40:59	0.8365	33
04/17/1995	09:42:00	0.8364	33
04/17/1995	09:42:00	0.8363	33
04/17/1995	09:42:00	0.8366	33
04/17/1995	09:42:00	0.8365	33
04/17/1995	09:43:00	0.8364	33
04/17/1995	09:43:00	0.8365	33
04/17/1995	09:43:00	0.8366	33
04/17/1995	09:43:00	0.8365	33
04/17/1995	09:43:00	0.8366	33
04/17/1995	09:43:00	0.8365	33
04/17/1995	09:43:59	0.8366	33
04/17/1995	09:43:59	0.8367	33
04/17/1995	09:43:59	0.8368	33
04/17/1995	09:43:59	0.8367	33
04/17/1995	09:43:59	0.8368	33
04/17/1995	09:43:59	0.8367	33
04/17/1995	09:45:00	0.8368	33
04/17/1995	09:45:00	0.8369	33
04/17/1995	09:45:00	0.8368	33
04/17/1995	09:45:00	0.8366	33
04/17/1995	09:45:00	0.8367	33
04/17/1995	09:45:00	0.8366	33
04/17/1995	09:46:00	0.8367	33
04/17/1995	09:46:00	0.8368	33
04/17/1995	09:46:00	0.8369	33
04/17/1995	09:46:00	0.8368	33
04/17/1995	09:46:00	0.8367	33
04/17/1995	09:46:00	0.8366	33
04/17/1995	09:46:00	0.8365	33
04/17/1995	09:46:00	0.8364	33
04/17/1995	09:46:00	0.8365	33
04/17/1995	09:46:00	0.8366	33
04/17/1995	09:46:59	0.8367	33
04/17/1995	09:46:59	0.8366	33
04/17/1995	09:46:59	0.8367	33
04/17/1995	09:46:59	0.8369	33
04/17/1995	09:46:59	0.8367	33
04/17/1995	09:46:59	0.8368	33
04/17/1995	09:48:00	0.8369	33
04/17/1995	09:48:00	0.837	33
04/17/1995	09:48:00	0.8369	33
04/17/1995	09:48:00	0.837	33
04/17/1995	09:48:00	0.8369	33
04/17/1995	09:48:00	0.837	33
04/17/1995	09:48:00	0.8371	33
04/17/1995	09:48:00	0.837	33
04/17/1995	09:49:00	0.8371	33
04/17/1995	09:49:00	0.8372	33
04/17/1995	09:49:00	0.8371	33
04/17/1995	09:49:00	0.8372	33
04/17/1995	09:49:00	0.8373	33
04/17/1995	09:49:00	0.837	33
04/17/1995	09:49:59	0.8371	33
04/17/1995	09:49:59	0.8369	33
04/17/1995	09:49:59	0.837	33
04/17/1995	09:49:59	0.8369	33
04/17/1995	09:49:59	0.8368	33
04/17/1995	09:50:59	0.837	33
04/17/1995	09:50:59	0.8371	33
04/17/1995	09:50:59	0.8368	33
04/17/1995	09:52:00	0.8369	33
04/17/1995	09:52:00	0.8368	33
04/17/1995	09:52:00	0.8367	33
04/17/1995	09:52:00	0.8368	33
04/17/1995	09:53:00	0.8367	33
04/17/1995	09:53:00	0.8366	33
04/17/1995	09:53:00	0.8367	33
04/17/1995	09:53:00	0.8366	33
04/17/1995	09:53:00	0.8367	33
04/17/1995	09:53:59	0.8365	33
04/17/1995	09:53:59	0.8364	33
04/17/1995	09:53:59	0.8365	33
04/17/1995	09:53:59	0.8364	33
04/17/1995	09:53:59	0.8366	33
04/17/1995	09:53:59	0.8365	33
04/17/1995	09:53:59	0.8364	33
04/17/1995	09:55:00	0.8363	33
04/17/1995	09:55:00	0.8364	33
04/17/1995	09:55:00	0.8363	33
04/17/1995	09:55:00	0.8362	33
04/17/1995	09:55:00	0.8361	33
04/17/1995	09:56:00	0.8362	33
04/17/1995	09:56:00	0.8361	33
04/17/1995	09:56:00	0.836	33
04/17/1995	09:56:00	0.8358	33
04/17/1995	09:56:00	0.836	33
04/17/1995	09:56:00	0.8359	33
04/17/1995	09:56:59	0.8358	33
04/17/1995	09:56:59	0.8356	33
04/17/1995	09:56:59	0.8357	33
04/17/1995	09:56:59	0.8358	33
04/17/1995	09:56:59	0.8357	33
04/17/1995	09:58:00	0.8356	33
04/17/1995	09:58:00	0.8357	33
04/17/1995	09:58:00	0.8358	33
04/17/1995	09:58:00	0.8357	33
04/17/1995	09:58:00	0.8356	33
04/17/1995	09:58:00	0.8355	33
04/17/1995	09:58:00	0.8354	33
04/17/1995	09:58:00	0.8356	33
04/17/1995	09:59:00	0.8355	33
04/17/1995	09:59:00	0.8353	33
04/17/1995	09:59:59	0.8352	33
04/17/1995	09:59:59	0.8354	33
04/17/1995	09:59:59	0.8357	33
04/17/1995	10:01:00	0.8358	33
04/17/1995	10:01:00	0.8359	33
04/17/1995	10:01:00	0.8358	33
04/17/1995	10:01:00	0.836	33
04/17/1995	10:01:00	0.8357	33
04/17/1995	10:01:00	0.8358	33
04/17/1995	10:02:00	0.8358	33
04/17/1995	10:02:00	0.8359	33
04/17/1995	10:02:00	0.836	33
04/17/1995	10:02:00	0.8359	33
04/17/1995	10:02:00	0.8357	33
04/17/1995	10:02:59	0.8357	33
04/17/1995	10:02:59	0.8358	33
04/17/1995	10:04:00	0.8359	33
04/17/1995	10:04:00	0.836	33
04/17/1995	10:04:00	0.8361	33
04/17/1995	10:04:00	0.8362	33
04/17/1995	10:04:00	0.8361	33
04/17/1995	10:04:00	0.836	33
04/17/1995	10:04:00	0.8358	33
04/17/1995	10:05:00	0.8357	33
04/17/1995	10:05:00	0.8356	33
04/17/1995	10:05:00	0.8357	33
04/17/1995	10:05:00	0.8355	33
04/17/1995	10:05:00	0.8354	33
04/17/1995	10:05:00	0.8353	33
04/17/1995	10:05:00	0.8352	33
04/17/1995	10:05:59	0.8351	33
04/17/1995	10:05:59	0.835	33
04/17/1995	10:05:59	0.8348	33
04/17/1995	10:05:59	0.8352	33
04/17/1995	10:05:59	0.8351	33
04/17/1995	10:05:59	0.835	33
04/17/1995	10:05:59	0.8351	33
04/17/1995	10:05:59	0.835	33
04/17/1995	10:05:59	0.8349	33
04/17/1995	10:06:59	0.835	33
04/17/1995	10:06:59	0.8351	33
04/17/1995	10:06:59	0.8352	33
04/17/1995	10:06:59	0.8351	33
04/17/1995	10:06:59	0.835	33
04/17/1995	10:08:00	0.8351	33
04/17/1995	10:08:00	0.8348	33
04/17/1995	10:08:00	0.8349	33
04/17/1995	10:08:00	0.835	33
04/17/1995	10:09:00	0.8349	33
04/17/1995	10:09:00	0.835	33
04/17/1995	10:09:00	0.8349	33
04/17/1995	10:09:00	0.835	33
04/17/1995	10:09:59	0.8352	33
04/17/1995	10:09:59	0.8353	33
04/17/1995	10:09:59	0.8354	33
04/17/1995	10:09:59	0.8353	33
04/17/1995	10:09:59	0.8354	33
04/17/1995	10:09:59	0.8355	33
04/17/1995	10:09:59	0.8356	33
04/17/1995	10:09:59	0.8355	33
04/17/1995	10:11:00	0.8357	33
04/17/1995	10:11:00	0.836	33
04/17/1995	10:12:00	0.8358	33
04/17/1995	10:12:00	0.836	33
04/17/1995	10:12:00	0.8358	33
04/17/1995	10:12:00	0.8359	33
04/17/1995	10:12:00	0.8357	33
04/17/1995	10:12:00	0.8356	33
04/17/1995	10:12:59	0.8358	33
04/17/1995	10:12:59	0.8357	33
04/17/1995	10:12:59	0.836	33
04/17/1995	10:12:59	0.8362	33
04/17/1995	10:12:59	0.836	33
04/17/1995	10:12:59	0.8359	33
04/17/1995	10:14:00	0.8357	33
04/17/1995	10:14:00	0.8359	33
04/17/1995	10:14:00	0.8358	33
04/17/1995	10:14:00	0.8359	33
04/17/1995	10:14:00	0.8358	33
04/17/1995	10:14:00	0.836	33
04/17/1995	10:15:00	0.8359	33
04/17/1995	10:15:00	0.8361	33
04/17/1995	10:15:00	0.8362	33
04/17/1995	10:15:00	0.8361	33
04/17/1995	10:15:00	0.8362	33
04/17/1995	10:15:00	0.8363	33
04/17/1995	10:15:59	0.8364	33
04/17/1995	10:15:59	0.8365	33
04/17/1995	10:15:59	0.8363	33
04/17/1995	10:15:59	0.8364	33
04/17/1995	10:15:59	0.8365	33
04/17/1995	10:17:00	0.8363	33
04/17/1995	10:17:00	0.8362	33
04/17/1995	10:17:00	0.8363	33
04/17/1995	10:18:00	0.8363	33
04/17/1995	10:18:00	0.8362	33
04/17/1995	10:18:00	0.8364	33
04/17/1995	10:18:00	0.8363	33
04/17/1995	10:18:59	0.8362	33
04/17/1995	10:18:59	0.8365	33
04/17/1995	10:18:59	0.8366	33
04/17/1995	10:18:59	0.8368	33
04/17/1995	10:19:59	0.8365	33
04/17/1995	10:19:59	0.8366	33
04/17/1995	10:19:59	0.8368	33
04/17/1995	10:19:59	0.8366	33
04/17/1995	10:19:59	0.8367	33
04/17/1995	10:19:59	0.8366	33
04/17/1995	10:21:00	0.8365	33
04/17/1995	10:21:00	0.8363	33
04/17/1995	10:21:00	0.8362	33
04/17/1995	10:21:00	0.8361	33
04/17/1995	10:21:59	0.8361	33
04/17/1995	10:21:59	0.8362	33
04/17/1995	10:21:59	0.836	33
04/17/1995	10:21:59	0.8359	33
04/17/1995	10:21:59	0.8361	33
04/17/1995	10:22:59	0.8358	33
04/17/1995	10:22:59	0.8359	33
04/17/1995	10:22:59	0.8357	33
04/17/1995	10:22:59	0.8358	33
04/17/1995	10:22:59	0.8357	33
04/17/1995	10:24:00	0.8356	33
04/17/1995	10:24:00	0.8355	33
04/17/1995	10:24:00	0.8356	33
04/17/1995	10:24:00	0.8358	33
04/17/1995	10:25:00	0.8357	33
04/17/1995	10:25:00	0.8358	33
04/17/1995	10:25:00	0.8356	33
04/17/1995	10:25:59	0.8357	33
04/17/1995	10:25:59	0.8355	33
04/17/1995	10:25:59	0.8354	33
04/17/1995	10:25:59	0.8353	33
04/17/1995	10:27:00	0.8351	33
04/17/1995	10:27:00	0.8352	33
04/17/1995	10:27:00	0.8354	33
04/17/1995	10:27:00	0.8353	33
04/17/1995	10:27:00	0.8352	33
04/17/1995	10:28:00	0.8355	33
04/17/1995	10:28:00	0.8353	33
04/17/1995	10:28:59	0.8354	33
04/17/1995	10:28:59	0.8356	33
04/17/1995	10:28:59	0.8354	33
04/17/1995	10:30:00	0.8353	33
04/17/1995	10:30:00	0.835	33
04/17/1995	10:30:00	0.8352	33
04/17/1995	10:30:00	0.8351	33
04/17/1995	10:31:00	0.8353	33
04/17/1995	10:31:00	0.8355	33
04/17/1995	10:31:00	0.8356	33
04/17/1995	10:31:00	0.8355	33
04/17/1995	10:31:00	0.8357	33
04/17/1995	10:31:59	0.8358	33
04/17/1995	10:31:59	0.8357	33
04/17/1995	10:31:59	0.8358	33
04/17/1995	10:31:59	0.8357	33
04/17/1995	10:33:00	0.8356	33
04/17/1995	10:33:00	0.8358	33
04/17/1995	10:33:00	0.8359	33
04/17/1995	10:34:00	0.836	33
04/17/1995	10:34:00	0.8363	33
04/17/1995	10:34:00	0.8364	33
04/17/1995	10:34:59	0.8365	33
04/17/1995	10:34:59	0.8364	33
04/17/1995	10:34:59	0.8365	33
04/17/1995	10:34:59	0.8364	33
04/17/1995	10:34:59	0.8363	33
04/17/1995	10:34:59	0.8367	33
04/17/1995	10:34:59	0.8368	33
04/17/1995	10:34:59	0.8368	33
04/17/1995	10:34:59	0.8366	33
04/17/1995	10:35:59	0.8365	33
04/17/1995	10:35:59	0.8366	33
04/17/1995	10:35:59	0.8367	33
04/17/1995	10:35:59	0.8365	33
04/17/1995	10:35:59	0.8364	33
04/17/1995	10:35:59	0.8363	33
04/17/1995	10:35:59	0.8365	33
04/17/1995	10:35:59	0.8366	33
04/17/1995	10:37:00	0.8367	33
04/17/1995	10:37:00	0.8368	33
04/17/1995	10:37:00	0.8366	33
04/17/1995	10:37:00	0.8367	33
04/17/1995	10:38:00	0.8365	33
04/17/1995	10:38:00	0.8363	33
04/17/1995	10:38:00	0.8362	33
04/17/1995	10:38:00	0.8361	33
04/17/1995	10:38:00	0.8362	33
04/17/1995	10:38:00	0.8361	33
04/17/1995	10:38:59	0.836	33
04/17/1995	10:38:59	0.8359	33
04/17/1995	10:38:59	0.8358	33
04/17/1995	10:38:59	0.8359	33
04/17/1995	10:38:59	0.8358	33
04/17/1995	10:38:59	0.8357	33
04/17/1995	10:38:59	0.8356	33
04/17/1995	10:40:00	0.8355	33
04/17/1995	10:40:00	0.8357	33
04/17/1995	10:40:00	0.8355	33
04/17/1995	10:41:00	0.8355	33
04/17/1995	10:41:00	0.8356	33
04/17/1995	10:41:00	0.8357	33
04/17/1995	10:41:59	0.8358	33
04/17/1995	10:41:59	0.8357	33
04/17/1995	10:43:00	0.8356	33
04/17/1995	10:43:00	0.8355	33
04/17/1995	10:43:00	0.8356	33
04/17/1995	10:44:59	0.8354	33
04/17/1995	10:44:59	0.8357	33
04/17/1995	10:46:00	0.8359	33
04/17/1995	10:46:00	0.836	33
04/17/1995	10:47:00	0.8363	33
04/17/1995	10:47:00	0.8364	33
04/17/1995	10:47:59	0.8365	33
04/17/1995	10:47:59	0.8366	33
04/17/1995	10:47:59	0.8367	33
04/17/1995	10:47:59	0.8366	33
04/17/1995	10:47:59	0.8367	33
04/17/1995	10:47:59	0.8363	33
04/17/1995	10:47:59	0.8362	33
04/17/1995	10:49:00	0.8361	33
04/17/1995	10:49:00	0.836	33
04/17/1995	10:49:00	0.8362	33
04/17/1995	10:49:00	0.8359	33
04/17/1995	10:49:00	0.8358	33
04/17/1995	10:50:00	0.8357	33
04/17/1995	10:50:00	0.8356	33
04/17/1995	10:50:00	0.8355	33
04/17/1995	10:50:59	0.8356	33
04/17/1995	10:50:59	0.8354	33
04/17/1995	10:50:59	0.8353	33
04/17/1995	10:51:59	0.8352	33
04/17/1995	10:51:59	0.835	33
04/17/1995	10:51:59	0.8351	33
04/17/1995	10:51:59	0.8352	33
04/17/1995	10:51:59	0.8353	33
04/17/1995	10:51:59	0.8352	33
04/17/1995	10:53:00	0.8353	33
04/17/1995	10:53:00	0.8352	33
04/17/1995	10:53:00	0.835	33
04/17/1995	10:53:00	0.8347	33
04/17/1995	10:53:00	0.8346	33
04/17/1995	10:53:00	0.8349	33
04/17/1995	10:53:00	0.8348	33
04/17/1995	10:53:00	0.8349	33
04/17/1995	10:54:00	0.8352	33
04/17/1995	10:54:00	0.8351	33
04/17/1995	10:54:59	0.8353	33
04/17/1995	10:54:59	0.8351	33
04/17/1995	10:54:59	0.835	33
04/17/1995	10:54:59	0.8349	33
04/17/1995	10:56:00	0.8351	33
04/17/1995	10:56:00	0.8352	33
04/17/1995	10:56:00	0.8351	33
04/17/1995	10:56:00	0.835	33
04/17/1995	10:56:00	0.8351	33
04/17/1995	10:56:00	0.8352	33
04/17/1995	10:57:00	0.8351	33
04/17/1995	10:57:00	0.8353	33
04/17/1995	10:57:59	0.8351	33
04/17/1995	10:57:59	0.8352	33
04/17/1995	10:57:59	0.835	33
04/17/1995	10:57:59	0.8351	33
04/17/1995	10:59:00	0.835	33
04/17/1995	10:59:00	0.8349	33
04/17/1995	10:59:00	0.8352	33
04/17/1995	11:00:59	0.8351	33
04/17/1995	11:00:59	0.8352	33
04/17/1995	11:00:59	0.8353	33
04/17/1995	11:00:59	0.8352	33
04/17/1995	11:00:59	0.8355	33
04/17/1995	11:02:00	0.8353	33
04/17/1995	11:02:00	0.8354	33
04/17/1995	11:03:00	0.8352	33
04/17/1995	11:03:00	0.8351	33
04/17/1995	11:03:59	0.8353	33
04/17/1995	11:03:59	0.835	33
04/17/1995	11:03:59	0.8349	33
04/17/1995	11:04:59	0.8348	33
04/17/1995	11:04:59	0.8347	33
04/17/1995	11:04:59	0.8348	33
04/17/1995	11:04:59	0.8346	33
04/17/1995	11:04:59	0.8345	33
04/17/1995	11:06:00	0.8349	33
04/17/1995	11:06:00	0.8348	33
04/17/1995	11:06:00	0.8345	33
04/17/1995	11:06:00	0.8346	33
04/17/1995	11:06:00	0.8345	33
04/17/1995	11:06:59	0.8348	33
04/17/1995	11:06:59	0.8347	33
04/17/1995	11:06:59	0.8346	33
04/17/1995	11:06:59	0.8344	33
04/17/1995	11:06:59	0.8343	33
04/17/1995	11:06:59	0.8342	33
04/17/1995	11:07:59	0.834	33
04/17/1995	11:07:59	0.8339	33
04/17/1995	11:07:59	0.8338	33
04/17/1995	11:07:59	0.8337	33
04/17/1995	11:07:59	0.8336	33
04/17/1995	11:07:59	0.8335	33
04/17/1995	11:07:59	0.8334	33
04/17/1995	11:09:00	0.8335	33
04/17/1995	11:09:00	0.8334	33
04/17/1995	11:09:00	0.8331	33
04/17/1995	11:09:00	0.833	33
04/17/1995	11:09:00	0.8332	33
04/17/1995	11:09:00	0.8329	33
04/17/1995	11:09:00	0.8328	33
04/17/1995	11:09:00	0.8333	33
04/17/1995	11:09:00	0.8327	33
04/17/1995	11:09:00	0.8326	33
04/17/1995	11:09:00	0.8325	33
04/17/1995	11:10:00	0.8326	33
04/17/1995	11:10:00	0.8327	33
04/17/1995	11:10:00	0.8328	33
04/17/1995	11:10:00	0.8329	33
04/17/1995	11:10:00	0.833	33
04/17/1995	11:10:00	0.8331	33
04/17/1995	11:10:00	0.8332	33
04/17/1995	11:10:00	0.833	33
04/17/1995	11:10:00	0.8329	33
04/17/1995	11:10:00	0.8328	33
04/17/1995	11:10:00	0.8327	33
04/17/1995	11:10:00	0.8328	33
04/17/1995	11:10:00	0.8329	33
04/17/1995	11:10:00	0.8328	33
04/17/1995	11:10:00	0.8329	33
04/17/1995	11:10:59	0.8332	33
04/17/1995	11:10:59	0.8331	33
04/17/1995	11:10:59	0.833	33
04/17/1995	11:10:59	0.8329	33
04/17/1995	11:12:00	0.833	33
04/17/1995	11:12:00	0.8331	33
04/17/1995	11:12:00	0.8332	33
04/17/1995	11:12:00	0.8331	33
04/17/1995	11:12:00	0.8332	33
04/17/1995	11:13:00	0.8334	33
04/17/1995	11:13:00	0.8333	33
04/17/1995	11:13:00	0.8332	33
04/17/1995	11:13:00	0.8331	33
04/17/1995	11:13:00	0.8332	33
04/17/1995	11:13:00	0.8331	33
04/17/1995	11:13:00	0.833	33
04/17/1995	11:13:00	0.8332	33
04/17/1995	11:13:59	0.8333	33
04/17/1995	11:13:59	0.8335	33
04/17/1995	11:13:59	0.8334	33
04/17/1995	11:13:59	0.8333	33
04/17/1995	11:15:00	0.8332	33
04/17/1995	11:15:00	0.833	33
04/17/1995	11:15:00	0.8331	33
04/17/1995	11:15:00	0.8329	33
04/17/1995	11:15:00	0.8328	33
04/17/1995	11:16:00	0.8327	33
04/17/1995	11:16:00	0.833	33
04/17/1995	11:16:00	0.8328	33
04/17/1995	11:16:00	0.8329	33
04/17/1995	11:16:00	0.8331	33
04/17/1995	11:16:59	0.8333	33
04/17/1995	11:16:59	0.8332	33
04/17/1995	11:16:59	0.8332	33
04/17/1995	11:16:59	0.8333	33
04/17/1995	11:16:59	0.8332	33
04/17/1995	11:18:00	0.8334	33
04/17/1995	11:18:00	0.8331	33
04/17/1995	11:18:00	0.8332	33
04/17/1995	11:18:00	0.8329	33
04/17/1995	11:18:00	0.833	33
04/17/1995	11:19:00	0.8329	33
04/17/1995	11:19:00	0.833	33
04/17/1995	11:19:59	0.8331	33
04/17/1995	11:19:59	0.8336	33
04/17/1995	11:19:59	0.8335	33
04/17/1995	11:20:59	0.8336	33
04/17/1995	11:20:59	0.8338	33
04/17/1995	11:20:59	0.8336	33
04/17/1995	11:20:59	0.8338	33
04/17/1995	11:20:59	0.8336	33
04/17/1995	11:22:00	0.8338	33
04/17/1995	11:22:00	0.8337	33
04/17/1995	11:22:00	0.8339	33
04/17/1995	11:22:00	0.834	33
04/17/1995	11:22:00	0.8338	33
04/17/1995	11:23:00	0.8338	33
04/17/1995	11:23:00	0.8337	33
04/17/1995	11:23:00	0.8336	33
04/17/1995	11:25:00	0.8338	33
04/17/1995	11:25:00	0.8339	33
04/17/1995	11:25:00	0.8336	33
04/17/1995	11:25:00	0.8338	33
04/17/1995	11:26:00	0.8335	33
04/17/1995	11:26:00	0.8334	33
04/17/1995	11:26:00	0.8333	33
04/17/1995	11:26:00	0.8331	33
04/17/1995	11:26:00	0.833	33
04/17/1995	11:26:59	0.8329	33
04/17/1995	11:26:59	0.8328	33
04/17/1995	11:26:59	0.833	33
04/17/1995	11:26:59	0.8331	33
04/17/1995	11:26:59	0.833	33
04/17/1995	11:26:59	0.8332	33
04/17/1995	11:26:59	0.833	33
04/17/1995	11:28:00	0.8331	33
04/17/1995	11:28:00	0.8333	33
04/17/1995	11:28:00	0.8334	33
04/17/1995	11:28:00	0.8335	33
04/17/1995	11:29:00	0.8337	33
04/17/1995	11:29:00	0.8336	33
04/17/1995	11:29:00	0.8335	33
04/17/1995	11:29:00	0.8333	33
04/17/1995	11:29:59	0.8332	33
04/17/1995	11:29:59	0.8334	33
04/17/1995	11:29:59	0.8333	33
04/17/1995	11:29:59	0.8332	33
04/17/1995	11:29:59	0.8331	33
04/17/1995	11:29:59	0.833	33
04/17/1995	11:29:59	0.8332	33
04/17/1995	11:29:59	0.8331	33
04/17/1995	11:29:59	0.833	33
04/17/1995	11:29:59	0.8329	33
04/17/1995	11:31:00	0.833	33
04/17/1995	11:31:00	0.8329	33
04/17/1995	11:32:00	0.833	33
04/17/1995	11:32:00	0.8331	33
04/17/1995	11:32:00	0.833	33
04/17/1995	11:32:00	0.8329	33
04/17/1995	11:32:59	0.833	33
04/17/1995	11:32:59	0.8332	33
04/17/1995	11:32:59	0.833	33
04/17/1995	11:34:00	0.8331	33
04/17/1995	11:34:00	0.833	33
04/17/1995	11:35:00	0.8329	33
04/17/1995	11:35:00	0.8328	33
04/17/1995	11:35:00	0.8329	33
04/17/1995	11:35:00	0.8328	33
04/17/1995	11:35:00	0.8329	33
04/17/1995	11:35:00	0.8328	33
04/17/1995	11:35:59	0.8329	33
04/17/1995	11:35:59	0.8328	33
04/17/1995	11:35:59	0.8327	33
04/17/1995	11:35:59	0.8326	33
04/17/1995	11:35:59	0.8325	33
04/17/1995	11:35:59	0.8323	33
04/17/1995	11:35:59	0.8324	33
04/17/1995	11:35:59	0.8322	33
04/17/1995	11:35:59	0.8321	33
04/17/1995	11:36:59	0.832	33
04/17/1995	11:36:59	0.8319	33
04/17/1995	11:36:59	0.832	33
04/17/1995	11:36:59	0.8321	33
04/17/1995	11:36:59	0.832	33
04/17/1995	11:36:59	0.8322	33
04/17/1995	11:36:59	0.8323	33
04/17/1995	11:38:00	0.8322	33
04/17/1995	11:38:00	0.8323	33
04/17/1995	11:38:00	0.8324	33
04/17/1995	11:38:00	0.8323	33
04/17/1995	11:38:00	0.8322	33
04/17/1995	11:38:00	0.8323	33
04/17/1995	11:38:00	0.8324	33
04/17/1995	11:38:00	0.8323	33
04/17/1995	11:38:00	0.8324	33
04/17/1995	11:39:00	0.8325	33
04/17/1995	11:39:00	0.8324	33
04/17/1995	11:39:00	0.8323	33
04/17/1995	11:39:00	0.8326	33
04/17/1995	11:39:00	0.8323	33
04/17/1995	11:39:59	0.8324	33
04/17/1995	11:39:59	0.8323	33
04/17/1995	11:39:59	0.8322	33
04/17/1995	11:39:59	0.8324	33
04/17/1995	11:39:59	0.8325	33
04/17/1995	11:39:59	0.8324	33
04/17/1995	11:41:00	0.8326	33
04/17/1995	11:41:00	0.8325	33
04/17/1995	11:41:00	0.8324	33
04/17/1995	11:41:00	0.8327	33
04/17/1995	11:41:00	0.8326	33
04/17/1995	11:42:00	0.8325	33
04/17/1995	11:42:00	0.8324	33
04/17/1995	11:42:00	0.8326	33
04/17/1995	11:42:00	0.8325	33
04/17/1995	11:42:00	0.8327	33
04/17/1995	11:42:00	0.8325	33
04/17/1995	11:42:00	0.8327	33
04/17/1995	11:42:59	0.8328	33
04/17/1995	11:42:59	0.8326	33
04/17/1995	11:44:00	0.8327	33
04/17/1995	11:44:00	0.8328	33
04/17/1995	11:44:00	0.8329	33
04/17/1995	11:44:00	0.8327	33
04/17/1995	11:45:00	0.8326	33
04/17/1995	11:45:00	0.8328	33
04/17/1995	11:45:59	0.8329	33
04/17/1995	11:45:59	0.8328	33
04/17/1995	11:45:59	0.833	33
04/17/1995	11:45:59	0.8329	33
04/17/1995	11:47:00	0.8331	33
04/17/1995	11:47:00	0.833	33
04/17/1995	11:47:00	0.8328	33
04/17/1995	11:47:00	0.8329	33
04/17/1995	11:48:00	0.8327	33
04/17/1995	11:48:00	0.8328	33
04/17/1995	11:48:00	0.8327	33
04/17/1995	11:48:00	0.8328	33
04/17/1995	11:48:59	0.8329	33
04/17/1995	11:49:59	0.833	33
04/17/1995	11:49:59	0.8328	33
04/17/1995	11:49:59	0.8329	33
04/17/1995	11:49:59	0.8328	33
04/17/1995	11:52:59	0.833	33
04/17/1995	11:52:59	0.8332	33
04/17/1995	11:54:00	0.8334	33
04/17/1995	11:54:00	0.8333	33
04/17/1995	11:55:00	0.8334	33
04/17/1995	11:55:00	0.8333	33
04/17/1995	11:55:00	0.8334	33
04/17/1995	11:55:00	0.8333	33
04/17/1995	11:55:00	0.8335	33
04/17/1995	11:55:00	0.8334	33
04/17/1995	11:55:00	0.8334	33
04/17/1995	11:55:59	0.8335	33
04/17/1995	11:55:59	0.8336	33
04/17/1995	11:55:59	0.8337	33
04/17/1995	11:55:59	0.8336	33
04/17/1995	11:55:59	0.8335	33
04/17/1995	11:57:00	0.8334	33
04/17/1995	11:57:00	0.8333	33
04/17/1995	11:58:00	0.8334	33
04/17/1995	11:58:00	0.8335	33
04/17/1995	11:58:00	0.8336	33
04/17/1995	11:58:00	0.8335	33
04/17/1995	11:58:00	0.8336	33
04/17/1995	11:58:00	0.8335	33
04/17/1995	11:58:00	0.8334	33
04/17/1995	11:58:59	0.8335	33
04/17/1995	11:58:59	0.8334	33
04/17/1995	11:58:59	0.8333	33
04/17/1995	12:00:00	0.8334	33
04/17/1995	12:00:00	0.8336	33
04/17/1995	12:00:00	0.8332	33
04/17/1995	12:00:00	0.8334	33
04/17/1995	12:00:00	0.833	33
04/17/1995	12:01:00	0.8332	33
04/17/1995	12:01:00	0.8331	33
04/17/1995	12:01:59	0.8332	33
04/17/1995	12:01:59	0.8331	33
04/17/1995	12:01:59	0.833	33
04/17/1995	12:01:59	0.8329	33
04/17/1995	12:01:59	0.8328	33
04/17/1995	12:03:00	0.8327	33
04/17/1995	12:03:00	0.8326	33
04/17/1995	12:03:00	0.8325	33
04/17/1995	12:03:00	0.8321	33
04/17/1995	12:03:00	0.8323	33
04/17/1995	12:03:00	0.8324	33
04/17/1995	12:03:00	0.8322	33
04/17/1995	12:03:00	0.8324	33
04/17/1995	12:04:00	0.8325	33
04/17/1995	12:04:00	0.8324	33
04/17/1995	12:04:00	0.8323	33
04/17/1995	12:04:00	0.8324	33
04/17/1995	12:04:59	0.8325	33
04/17/1995	12:04:59	0.8324	33
04/17/1995	12:04:59	0.8323	33
04/17/1995	12:04:59	0.8324	33
04/17/1995	12:05:59	0.8322	33
04/17/1995	12:05:59	0.8321	33
04/17/1995	12:07:00	0.832	33
04/17/1995	12:07:00	0.8319	33
04/17/1995	12:07:00	0.8318	33
04/17/1995	12:07:00	0.832	33
04/17/1995	12:07:00	0.8317	33
04/17/1995	12:07:00	0.8318	33
04/17/1995	12:07:00	0.8319	33
04/17/1995	12:08:00	0.8318	33
04/17/1995	12:08:00	0.8317	33
04/17/1995	12:08:00	0.8318	33
04/17/1995	12:08:00	0.832	33
04/17/1995	12:08:00	0.8318	33
04/17/1995	12:08:00	0.8319	33
04/17/1995	12:08:00	0.8318	33
04/17/1995	12:08:00	0.8317	33
04/17/1995	12:08:00	0.8316	33
04/17/1995	12:08:00	0.8318	33
04/17/1995	12:08:59	0.8317	33
04/17/1995	12:08:59	0.8318	33
04/17/1995	12:08:59	0.8319	33
04/17/1995	12:08:59	0.8318	33
04/17/1995	12:08:59	0.8319	33
04/17/1995	12:08:59	0.832	33
04/17/1995	12:10:00	0.8318	33
04/17/1995	12:10:00	0.832	33
04/17/1995	12:10:00	0.8321	33
04/17/1995	12:10:00	0.832	33
04/17/1995	12:10:00	0.8321	33
04/17/1995	12:10:00	0.832	33
04/17/1995	12:11:00	0.8321	33
04/17/1995	12:11:00	0.8322	33
04/17/1995	12:11:00	0.8323	33
04/17/1995	12:11:00	0.8322	33
04/17/1995	12:11:00	0.8321	33
04/17/1995	12:11:00	0.8323	33
04/17/1995	12:11:59	0.8322	33
04/17/1995	12:11:59	0.8323	33
04/17/1995	12:11:59	0.8322	33
04/17/1995	12:11:59	0.8323	33
04/17/1995	12:13:00	0.8324	33
04/17/1995	12:13:00	0.8323	33
04/17/1995	12:13:00	0.8324	33
04/17/1995	12:13:00	0.8325	33
04/17/1995	12:13:00	0.8326	33
04/17/1995	12:14:00	0.8327	33
04/17/1995	12:14:00	0.8328	33
04/17/1995	12:14:59	0.8327	33
04/17/1995	12:14:59	0.8326	33
04/17/1995	12:14:59	0.8325	33
04/17/1995	12:14:59	0.8324	33
04/17/1995	12:14:59	0.8322	33
04/17/1995	12:16:00	0.832	33
04/17/1995	12:16:00	0.8321	33
04/17/1995	12:16:00	0.832	33
04/17/1995	12:16:00	0.8319	33
04/17/1995	12:16:00	0.8318	33
04/17/1995	12:16:00	0.8317	33
04/17/1995	12:16:00	0.8318	33
04/17/1995	12:16:00	0.8319	33
04/17/1995	12:16:00	0.8318	33
04/17/1995	12:16:00	0.8317	33
04/17/1995	12:17:00	0.8318	33
04/17/1995	12:17:00	0.8319	33
04/17/1995	12:17:00	0.832	33
04/17/1995	12:17:00	0.8319	33
04/17/1995	12:17:59	0.832	33
04/17/1995	12:17:59	0.8321	33
04/17/1995	12:17:59	0.832	33
04/17/1995	12:17:59	0.8319	33
04/17/1995	12:17:59	0.832	33
04/17/1995	12:17:59	0.8318	33
04/17/1995	12:19:00	0.8319	33
04/17/1995	12:19:00	0.8318	33
04/17/1995	12:19:00	0.8317	33
04/17/1995	12:19:00	0.8316	33
04/17/1995	12:19:00	0.8315	33
04/17/1995	12:19:00	0.8312	33
04/17/1995	12:19:00	0.8314	33
04/17/1995	12:19:00	0.8315	33
04/17/1995	12:19:00	0.8314	33
04/17/1995	12:19:00	0.8313	33
04/17/1995	12:20:00	0.8318	33
04/17/1995	12:20:00	0.8317	33
04/17/1995	12:20:00	0.8316	33
04/17/1995	12:20:00	0.8318	33
04/17/1995	12:20:59	0.8319	33
04/17/1995	12:20:59	0.8318	33
04/17/1995	12:20:59	0.8317	33
04/17/1995	12:20:59	0.8318	33
04/17/1995	12:20:59	0.8319	33
04/17/1995	12:20:59	0.832	33
04/17/1995	12:21:59	0.8318	33
04/17/1995	12:21:59	0.8317	33
04/17/1995	12:21:59	0.8315	33
04/17/1995	12:21:59	0.8316	33
04/17/1995	12:21:59	0.8317	33
04/17/1995	12:23:00	0.8319	33
04/17/1995	12:23:00	0.832	33
04/17/1995	12:23:00	0.8318	33
04/17/1995	12:23:00	0.832	33
04/17/1995	12:23:00	0.8321	33
04/17/1995	12:24:00	0.8323	33
04/17/1995	12:24:00	0.832	33
04/17/1995	12:24:00	0.8322	33
04/17/1995	12:24:00	0.832	33
04/17/1995	12:24:59	0.8318	33
04/17/1995	12:26:00	0.8321	33
04/17/1995	12:26:00	0.832	33
04/17/1995	12:26:00	0.8319	33
04/17/1995	12:26:00	0.8321	33
04/17/1995	12:27:00	0.8322	33
04/17/1995	12:27:00	0.8323	33
04/17/1995	12:27:00	0.8325	33
04/17/1995	12:27:00	0.8326	33
04/17/1995	12:27:59	0.8325	33
04/17/1995	12:27:59	0.8323	33
04/17/1995	12:27:59	0.8322	33
04/17/1995	12:27:59	0.8325	33
04/17/1995	12:29:00	0.8326	33
04/17/1995	12:29:00	0.8329	33
04/17/1995	12:29:00	0.8331	33
04/17/1995	12:29:00	0.833	33
04/17/1995	12:29:00	0.8329	33
04/17/1995	12:29:00	0.8328	33
04/17/1995	12:30:00	0.8327	33
04/17/1995	12:30:00	0.8325	33
04/17/1995	12:30:00	0.8323	33
04/17/1995	12:30:00	0.8322	33
04/17/1995	12:30:00	0.8326	33
04/17/1995	12:30:00	0.8324	33
04/17/1995	12:30:59	0.832	33
04/17/1995	12:30:59	0.8319	33
04/17/1995	12:30:59	0.8321	33
04/17/1995	12:30:59	0.8322	33
04/17/1995	12:30:59	0.832	33
04/17/1995	12:32:00	0.8322	33
04/17/1995	12:32:00	0.8321	33
04/17/1995	12:32:00	0.832	33
04/17/1995	12:33:00	0.8325	33
04/17/1995	12:33:00	0.8326	33
04/17/1995	12:33:59	0.8325	33
04/17/1995	12:33:59	0.8326	33
04/17/1995	12:33:59	0.8324	33
04/17/1995	12:34:59	0.8322	33
04/17/1995	12:36:00	0.8324	33
04/17/1995	12:36:59	0.8326	33
04/17/1995	12:36:59	0.8327	33
04/17/1995	12:36:59	0.8328	33
04/17/1995	12:36:59	0.8326	33
04/17/1995	12:36:59	0.8327	33
04/17/1995	12:37:59	0.8328	33
04/17/1995	12:39:00	0.8327	33
04/17/1995	12:40:00	0.8326	33
04/17/1995	12:40:00	0.8329	33
04/17/1995	12:40:59	0.8328	33
04/17/1995	12:40:59	0.8327	33
04/17/1995	12:40:59	0.8326	33
04/17/1995	12:42:00	0.8327	33
04/17/1995	12:42:00	0.8326	33
04/17/1995	12:42:00	0.8325	33
04/17/1995	12:42:00	0.8324	33
04/17/1995	12:43:00	0.8327	33
04/17/1995	12:43:00	0.8326	33
04/17/1995	12:43:59	0.8329	33
04/17/1995	12:43:59	0.8328	33
04/17/1995	12:43:59	0.8329	33
04/17/1995	12:43:59	0.8328	33
04/17/1995	12:45:00	0.833	33
04/17/1995	12:45:00	0.8328	33
04/17/1995	12:45:00	0.8329	33
04/17/1995	12:45:00	0.833	33
04/17/1995	12:46:00	0.8329	33
04/17/1995	12:48:00	0.8328	33
04/17/1995	12:48:00	0.833	33
04/17/1995	12:49:00	0.8328	33
04/17/1995	12:49:00	0.8327	33
04/17/1995	12:49:00	0.8326	33
04/17/1995	12:49:00	0.8325	33
04/17/1995	12:49:00	0.8324	33
04/17/1995	12:49:59	0.8323	33
04/17/1995	12:49:59	0.8324	33
04/17/1995	12:50:59	0.8323	33
04/17/1995	12:50:59	0.8326	33
04/17/1995	12:50:59	0.8323	33
04/17/1995	12:52:00	0.8322	33
04/17/1995	12:52:00	0.8321	33
04/17/1995	12:53:00	0.8323	33
04/17/1995	12:53:59	0.8322	33
04/17/1995	12:55:00	0.8321	33
04/17/1995	12:55:00	0.8323	33
04/17/1995	12:56:00	0.8322	33
04/17/1995	12:56:00	0.8321	33
04/17/1995	12:56:00	0.832	33
04/17/1995	12:56:00	0.8321	33
04/17/1995	12:56:59	0.8322	33
04/17/1995	12:58:00	0.832	33
04/17/1995	12:58:00	0.8318	33
04/17/1995	12:59:00	0.8322	33
04/17/1995	12:59:00	0.8323	33
04/17/1995	12:59:00	0.8324	33
04/17/1995	12:59:00	0.8323	33
04/17/1995	12:59:59	0.8322	33
04/17/1995	12:59:59	0.8325	33
04/17/1995	12:59:59	0.8324	33
04/17/1995	13:01:00	0.8325	33
04/17/1995	13:01:00	0.8324	33
04/17/1995	13:02:00	0.8326	33
04/17/1995	13:02:00	0.8327	33
04/17/1995	13:02:00	0.8326	33
04/17/1995	13:02:59	0.8323	33
04/17/1995	13:02:59	0.8324	33
04/17/1995	13:04:00	0.8323	33
04/17/1995	13:05:00	0.8328	33
04/17/1995	13:05:59	0.8329	33
04/17/1995	13:05:59	0.833	33
04/17/1995	13:06:59	0.8332	33
04/17/1995	13:06:59	0.8331	33
04/17/1995	13:06:59	0.8332	33
04/17/1995	13:08:00	0.8333	33
04/17/1995	13:08:00	0.8334	33
04/17/1995	13:08:00	0.8335	33
04/17/1995	13:08:00	0.8336	33
04/17/1995	13:08:00	0.8337	33
04/17/1995	13:09:00	0.8338	33
04/17/1995	13:09:00	0.8336	33
04/17/1995	13:09:00	0.8337	33
04/17/1995	13:09:59	0.8335	33
04/17/1995	13:11:00	0.8334	33
04/17/1995	13:11:00	0.8333	33
04/17/1995	13:11:00	0.8335	33
04/17/1995	13:12:00	0.8336	33
04/17/1995	13:12:00	0.8335	33
04/17/1995	13:12:00	0.8334	33
04/17/1995	13:12:59	0.8335	33
04/17/1995	13:12:59	0.8334	33
04/17/1995	13:12:59	0.8335	33
04/17/1995	13:14:00	0.8337	33
04/17/1995	13:15:00	0.8335	33
04/17/1995	13:15:00	0.8333	33
04/17/1995	13:15:00	0.8328	33
04/17/1995	13:15:00	0.8329	33
04/17/1995	13:15:59	0.8327	33
04/17/1995	13:17:00	0.8325	33
04/17/1995	13:17:00	0.8327	33
04/17/1995	13:18:00	0.8325	33
04/17/1995	13:18:00	0.8324	33
04/17/1995	13:18:00	0.8321	33
04/17/1995	13:18:00	0.832	33
04/17/1995	13:18:59	0.8322	33
04/17/1995	13:18:59	0.8323	33
04/17/1995	13:18:59	0.8322	33
04/17/1995	13:19:59	0.8321	33
04/17/1995	13:19:59	0.832	33
04/17/1995	13:19:59	0.8319	33
04/17/1995	13:19:59	0.8318	33
04/17/1995	13:19:59	0.8319	33
04/17/1995	13:19:59	0.8318	33
04/17/1995	13:19:59	0.8316	33
04/17/1995	13:19:59	0.8315	33
04/17/1995	13:19:59	0.8314	33
04/17/1995	13:21:00	0.8312	33
04/17/1995	13:21:00	0.831	33
04/17/1995	13:21:00	0.8308	33
04/17/1995	13:21:00	0.8309	33
04/17/1995	13:21:00	0.831	33
04/17/1995	13:21:00	0.8312	33
04/17/1995	13:21:00	0.8311	33
04/17/1995	13:21:00	0.831	33
04/17/1995	13:21:00	0.8309	33
04/17/1995	13:21:59	0.8308	33
04/17/1995	13:21:59	0.8312	33
04/17/1995	13:21:59	0.8314	33
04/17/1995	13:21:59	0.8315	33
04/17/1995	13:21:59	0.8316	33
04/17/1995	13:22:59	0.832	33
04/17/1995	13:22:59	0.8318	33
04/17/1995	13:22:59	0.8315	33
04/17/1995	13:22:59	0.8314	33
04/17/1995	13:22:59	0.8313	33
04/17/1995	13:22:59	0.8312	33
04/17/1995	13:22:59	0.8311	33
04/17/1995	13:22:59	0.831	33
04/17/1995	13:22:59	0.8314	33
04/17/1995	13:24:00	0.8315	33
04/17/1995	13:24:00	0.8317	33
04/17/1995	13:24:00	0.8318	33
04/17/1995	13:24:00	0.8315	33
04/17/1995	13:24:00	0.8316	33
04/17/1995	13:25:00	0.8314	33
04/17/1995	13:25:00	0.8313	33
04/17/1995	13:25:59	0.8311	33
04/17/1995	13:25:59	0.831	33
04/17/1995	13:27:00	0.8309	33
04/17/1995	13:27:00	0.8307	33
04/17/1995	13:27:00	0.8308	33
04/17/1995	13:27:00	0.831	33
04/17/1995	13:27:00	0.8312	33
04/17/1995	13:28:00	0.8314	33
04/17/1995	13:28:00	0.8313	33
04/17/1995	13:28:00	0.8315	33
04/17/1995	13:28:00	0.8316	33
04/17/1995	13:28:00	0.8315	33
04/17/1995	13:28:00	0.8314	33
04/17/1995	13:28:59	0.8313	33
04/17/1995	13:28:59	0.8315	33
04/17/1995	13:28:59	0.8313	33
04/17/1995	13:30:00	0.8314	33
04/17/1995	13:30:00	0.8315	33
04/17/1995	13:30:00	0.8316	33
04/17/1995	13:30:00	0.8317	33
04/17/1995	13:31:00	0.8315	33
04/17/1995	13:31:00	0.8314	33
04/17/1995	13:31:00	0.8313	33
04/17/1995	13:31:59	0.8314	33
04/17/1995	13:31:59	0.8315	33
04/17/1995	13:31:59	0.8314	33
04/17/1995	13:34:59	0.8312	33
04/17/1995	13:34:59	0.8311	33
04/17/1995	13:34:59	0.831	33
04/17/1995	13:34:59	0.8309	33
04/17/1995	13:34:59	0.831	33
04/17/1995	13:34:59	0.8312	33
04/17/1995	13:35:59	0.8311	33
04/17/1995	13:35:59	0.831	33
04/17/1995	13:37:00	0.8311	33
04/17/1995	13:37:00	0.8309	33
04/17/1995	13:37:00	0.831	33
04/17/1995	13:37:00	0.8311	33
04/17/1995	13:37:00	0.831	33
04/17/1995	13:38:00	0.8311	33
04/17/1995	13:38:00	0.8312	33
04/17/1995	13:38:00	0.8311	33
04/17/1995	13:38:59	0.8312	33
04/17/1995	13:38:59	0.8313	33
04/17/1995	13:38:59	0.8312	33
04/17/1995	13:38:59	0.8313	33
04/17/1995	13:38:59	0.8312	33
04/17/1995	13:40:00	0.8311	33
04/17/1995	13:40:00	0.831	33
04/17/1995	13:40:00	0.8309	33
04/17/1995	13:40:00	0.8308	33
04/17/1995	13:40:00	0.8307	33
04/17/1995	13:41:00	0.831	33
04/17/1995	13:41:59	0.8311	33
04/17/1995	13:41:59	0.8309	33
04/17/1995	13:41:59	0.8307	33
04/17/1995	13:41:59	0.8306	33
04/17/1995	13:41:59	0.8305	33
04/17/1995	13:41:59	0.8307	33
04/17/1995	13:43:00	0.8306	33
04/17/1995	13:43:00	0.8307	33
04/17/1995	13:44:00	0.8308	33
04/17/1995	13:44:00	0.8306	33
04/17/1995	13:44:00	0.8308	33
04/17/1995	13:44:59	0.8309	33
04/17/1995	13:44:59	0.831	33
04/17/1995	13:44:59	0.8309	33
04/17/1995	13:44:59	0.8308	33
04/17/1995	13:44:59	0.8307	33
04/17/1995	13:44:59	0.8305	33
04/17/1995	13:46:00	0.8304	33
04/17/1995	13:46:00	0.8306	33
04/17/1995	13:47:00	0.8311	33
04/17/1995	13:47:00	0.8312	33
04/17/1995	13:47:59	0.831	33
04/17/1995	13:49:00	0.8312	33
04/17/1995	13:49:00	0.831	33
04/17/1995	13:49:00	0.8311	33
04/17/1995	13:49:00	0.8312	33
04/17/1995	13:50:00	0.8313	33
04/17/1995	13:50:00	0.831	33
04/17/1995	13:50:00	0.8308	33
04/17/1995	13:50:00	0.8309	33
04/17/1995	13:50:00	0.8305	33
04/17/1995	13:50:00	0.8303	33
04/17/1995	13:50:59	0.8302	33
04/17/1995	13:50:59	0.8301	33
04/17/1995	13:50:59	0.8302	33
04/17/1995	13:50:59	0.8301	33
04/17/1995	13:50:59	0.83	33
04/17/1995	13:50:59	0.8299	33
04/17/1995	13:50:59	0.8298	33
04/17/1995	13:50:59	0.8301	33
04/17/1995	13:50:59	0.8297	33
04/17/1995	13:50:59	0.8298	33
04/17/1995	13:50:59	0.83	33
04/17/1995	13:50:59	0.8299	33
04/17/1995	13:51:59	0.8304	33
04/17/1995	13:51:59	0.8305	33
04/17/1995	13:51:59	0.8304	33
04/17/1995	13:51:59	0.8302	33
04/17/1995	13:51:59	0.8301	33
04/17/1995	13:51:59	0.8302	33
04/17/1995	13:53:00	0.8303	33
04/17/1995	13:53:00	0.8304	33
04/17/1995	13:54:00	0.8301	33
04/17/1995	13:54:00	0.8302	33
04/17/1995	13:54:00	0.8304	33
04/17/1995	13:54:00	0.8305	33
04/17/1995	13:54:00	0.8304	33
04/17/1995	13:54:00	0.8305	33
04/17/1995	13:54:59	0.8302	33
04/17/1995	13:54:59	0.8301	33
04/17/1995	13:54:59	0.8302	33
04/17/1995	13:54:59	0.8301	33
04/17/1995	13:54:59	0.8302	33
04/17/1995	13:56:00	0.8303	33
04/17/1995	13:56:00	0.8304	33
04/17/1995	13:57:00	0.8305	33
04/17/1995	13:57:00	0.8301	33
04/17/1995	13:57:00	0.8303	33
04/17/1995	13:57:00	0.8304	33
04/17/1995	13:57:59	0.8303	33
04/17/1995	13:57:59	0.8301	33
04/17/1995	13:57:59	0.83	33
04/17/1995	13:57:59	0.8299	33
04/17/1995	13:57:59	0.8298	33
04/17/1995	13:57:59	0.8297	33
04/17/1995	13:57:59	0.8298	33
04/17/1995	13:57:59	0.8299	33
04/17/1995	13:59:00	0.8298	33
04/17/1995	13:59:00	0.8299	33
04/17/1995	13:59:00	0.83	33
04/17/1995	13:59:00	0.8299	33
04/17/1995	13:59:00	0.8298	33
04/17/1995	13:59:00	0.8297	33
04/17/1995	13:59:00	0.8298	33
04/17/1995	13:59:00	0.8299	33
04/17/1995	13:59:00	0.8298	33
04/17/1995	13:59:00	0.83	33
04/17/1995	14:00:00	0.8299	49
04/18/1995	14:38:00	0.8304	73
04/18/1995	14:42:59	0.83	65
04/18/1995	15:08:59	0.8307	65
04/18/1995	15:14:00	0.8311	65
04/18/1995	15:30:59	0.8311	65
04/18/1995	15:32:00	0.8311	65
04/18/1995	16:25:59	0.8308	65
04/18/1995	16:28:00	0.8316	65
04/18/1995	18:16:00	0.8311	65
04/18/1995	18:19:00	0.8308	65
04/18/1995	18:59:00	0.8305	65
04/18/1995	19:12:00	0.8306	65
04/18/1995	20:06:00	0.83	65
04/18/1995	20:09:00	0.8292	65
04/18/1995	20:09:00	0.829	65
04/18/1995	20:29:59	0.8286	65
04/18/1995	20:29:59	0.8282	65
04/18/1995	20:29:59	0.8281	65
04/18/1995	20:31:00	0.828	65
04/18/1995	20:31:00	0.8276	65
04/18/1995	20:32:00	0.8274	65
04/18/1995	20:32:00	0.8273	65
04/18/1995	20:32:00	0.8272	65
04/18/1995	20:34:00	0.8274	65
04/18/1995	20:38:00	0.8273	65
04/18/1995	20:48:00	0.8282	65
04/18/1995	21:10:00	0.8284	65
04/18/1995	21:10:00	0.8282	65
04/18/1995	21:20:59	0.8288	65
04/18/1995	21:27:00	0.8282	65
04/18/1995	00:42:00	0.8292	65
04/18/1995	01:17:00	0.829	65
04/18/1995	01:34:00	0.8295	65
04/18/1995	01:49:00	0.8303	65
04/18/1995	01:50:00	0.8296	65
04/18/1995	01:50:59	0.8303	65
04/18/1995	01:51:59	0.83	65
04/18/1995	01:54:59	0.83	65
04/18/1995	02:03:00	0.8309	65
04/18/1995	02:12:00	0.8309	65
04/18/1995	02:12:00	0.831	65
04/18/1995	02:16:59	0.8316	65
04/18/1995	02:23:00	0.8316	65
04/18/1995	02:29:59	0.8313	65
04/18/1995	02:42:59	0.831	65
04/18/1995	02:58:59	0.831	65
04/18/1995	03:10:00	0.8315	65
04/18/1995	03:10:00	0.8312	65
04/18/1995	03:11:00	0.8315	65
04/18/1995	03:13:00	0.832	65
04/18/1995	03:30:59	0.8321	65
04/18/1995	03:30:59	0.8322	65
04/18/1995	03:32:00	0.8325	65
04/18/1995	03:32:00	0.8326	65
04/18/1995	03:32:00	0.8328	65
04/18/1995	03:32:00	0.8329	65
04/18/1995	03:33:00	0.8333	65
04/18/1995	03:33:00	0.8335	65
04/18/1995	03:36:00	0.8331	65
04/18/1995	03:36:59	0.8331	65
04/18/1995	03:40:59	0.833	65
04/18/1995	03:53:59	0.8334	65
04/18/1995	04:05:59	0.833	65
04/18/1995	04:06:59	0.8325	65
04/18/1995	04:06:59	0.8326	65
04/18/1995	04:09:00	0.8325	65
04/18/1995	04:25:59	0.8335	65
04/18/1995	04:27:00	0.8325	65
04/18/1995	04:27:00	0.8328	65
04/18/1995	04:30:00	0.8338	65
04/18/1995	04:30:00	0.8337	65
04/18/1995	04:56:00	0.8318	65
04/18/1995	05:16:59	0.831	65
04/18/1995	05:18:00	0.8306	65
04/18/1995	05:19:59	0.8302	65
04/18/1995	05:41:00	0.8309	65
04/18/1995	06:46:00	0.8303	81
04/18/1995	07:19:59	0.8287	41
04/18/1995	07:19:59	0.8286	33
04/18/1995	07:19:59	0.8285	33
04/18/1995	07:19:59	0.8286	33
04/18/1995	07:19:59	0.8287	33
04/18/1995	07:19:59	0.8288	33
04/18/1995	07:21:00	0.8289	33
04/18/1995	07:21:00	0.829	33
04/18/1995	07:21:00	0.8291	33
04/18/1995	07:21:59	0.829	33
04/18/1995	07:21:59	0.8289	33
04/18/1995	07:21:59	0.8288	33
04/18/1995	07:21:59	0.829	33
04/18/1995	07:21:59	0.8291	33
04/18/1995	07:21:59	0.829	33
04/18/1995	07:21:59	0.8289	33
04/18/1995	07:21:59	0.8288	33
04/18/1995	07:21:59	0.8289	33
04/18/1995	07:21:59	0.8288	33
04/18/1995	07:22:59	0.8287	33
04/18/1995	07:22:59	0.8286	33
04/18/1995	07:22:59	0.8287	33
04/18/1995	07:22:59	0.8288	33
04/18/1995	07:22:59	0.829	33
04/18/1995	07:22:59	0.8289	33
04/18/1995	07:22:59	0.829	33
04/18/1995	07:22:59	0.8289	33
04/18/1995	07:24:00	0.8288	33
04/18/1995	07:24:00	0.8289	33
04/18/1995	07:24:00	0.8288	33
04/18/1995	07:24:00	0.8287	33
04/18/1995	07:25:00	0.8286	33
04/18/1995	07:25:00	0.8287	33
04/18/1995	07:25:00	0.8286	33
04/18/1995	07:25:00	0.8285	33
04/18/1995	07:25:00	0.8286	33
04/18/1995	07:25:59	0.8287	33
04/18/1995	07:25:59	0.8288	33
04/18/1995	07:25:59	0.8287	33
04/18/1995	07:27:00	0.8288	33
04/18/1995	07:27:00	0.8287	33
04/18/1995	07:27:00	0.8286	33
04/18/1995	07:27:00	0.8287	33
04/18/1995	07:28:00	0.8286	33
04/18/1995	07:28:00	0.8285	33
04/18/1995	07:28:59	0.8284	33
04/18/1995	07:28:59	0.8283	33
04/18/1995	07:28:59	0.8282	33
04/18/1995	07:28:59	0.8281	33
04/18/1995	07:28:59	0.8283	33
04/18/1995	07:30:00	0.8284	33
04/18/1995	07:30:00	0.8283	33
04/18/1995	07:30:00	0.8285	33
04/18/1995	07:30:00	0.8287	33
04/18/1995	07:30:00	0.829	33
04/18/1995	07:30:00	0.8291	33
04/18/1995	07:30:00	0.829	33
04/18/1995	07:30:00	0.8289	33
04/18/1995	07:30:00	0.829	33
04/18/1995	07:31:00	0.8292	33
04/18/1995	07:31:00	0.8291	33
04/18/1995	07:31:00	0.8292	33
04/18/1995	07:31:00	0.8291	33
04/18/1995	07:31:00	0.8292	33
04/18/1995	07:31:00	0.8293	33
04/18/1995	07:31:00	0.8294	33
04/18/1995	07:31:00	0.8295	33
04/18/1995	07:31:00	0.8297	33
04/18/1995	07:31:59	0.8298	33
04/18/1995	07:31:59	0.8299	33
04/18/1995	07:31:59	0.83	33
04/18/1995	07:31:59	0.8299	33
04/18/1995	07:31:59	0.8298	33
04/18/1995	07:33:00	0.8297	33
04/18/1995	07:33:00	0.8296	33
04/18/1995	07:33:00	0.8297	33
04/18/1995	07:33:00	0.8296	33
04/18/1995	07:33:00	0.8295	33
04/18/1995	07:34:00	0.8296	33
04/18/1995	07:34:00	0.8298	33
04/18/1995	07:34:00	0.8297	33
04/18/1995	07:34:00	0.8298	33
04/18/1995	07:34:00	0.8297	33
04/18/1995	07:34:00	0.8296	33
04/18/1995	07:34:00	0.8295	33
04/18/1995	07:34:59	0.8294	33
04/18/1995	07:34:59	0.8296	33
04/18/1995	07:34:59	0.8298	33
04/18/1995	07:34:59	0.83	33
04/18/1995	07:34:59	0.8299	33
04/18/1995	07:34:59	0.83	33
04/18/1995	07:34:59	0.8302	33
04/18/1995	07:34:59	0.8303	33
04/18/1995	07:34:59	0.8304	33
04/18/1995	07:34:59	0.8305	33
04/18/1995	07:34:59	0.8304	33
04/18/1995	07:34:59	0.8303	33
04/18/1995	07:34:59	0.8304	33
04/18/1995	07:34:59	0.8305	33
04/18/1995	07:34:59	0.8304	33
04/18/1995	07:34:59	0.8303	33
04/18/1995	07:35:59	0.8302	33
04/18/1995	07:35:59	0.8303	33
04/18/1995	07:35:59	0.8304	33
04/18/1995	07:35:59	0.8305	33
04/18/1995	07:35:59	0.8304	33
04/18/1995	07:35:59	0.8303	33
04/18/1995	07:35:59	0.8305	33
04/18/1995	07:35:59	0.8304	33
04/18/1995	07:35:59	0.8302	33
04/18/1995	07:35:59	0.8303	33
04/18/1995	07:35:59	0.8305	33
04/18/1995	07:35:59	0.8304	33
04/18/1995	07:37:00	0.8305	33
04/18/1995	07:37:00	0.8306	33
04/18/1995	07:37:00	0.8305	33
04/18/1995	07:37:00	0.8306	33
04/18/1995	07:37:00	0.8305	33
04/18/1995	07:37:00	0.8303	33
04/18/1995	07:37:00	0.8302	33
04/18/1995	07:37:00	0.8303	33
04/18/1995	07:37:00	0.8302	33
04/18/1995	07:37:00	0.8303	33
04/18/1995	07:37:00	0.8302	33
04/18/1995	07:37:00	0.8301	33
04/18/1995	07:38:00	0.8302	33
04/18/1995	07:38:00	0.8301	33
04/18/1995	07:38:00	0.83	33
04/18/1995	07:38:00	0.8301	33
04/18/1995	07:38:00	0.8299	33
04/18/1995	07:38:00	0.83	33
04/18/1995	07:38:00	0.8301	33
04/18/1995	07:38:00	0.8302	33
04/18/1995	07:38:00	0.8303	33
04/18/1995	07:38:00	0.8302	33
04/18/1995	07:38:00	0.8303	33
04/18/1995	07:38:00	0.8304	33
04/18/1995	07:38:00	0.8307	33
04/18/1995	07:38:59	0.8308	33
04/18/1995	07:38:59	0.8309	33
04/18/1995	07:38:59	0.831	33
04/18/1995	07:38:59	0.8312	33
04/18/1995	07:38:59	0.8311	33
04/18/1995	07:38:59	0.831	33
04/18/1995	07:38:59	0.8311	33
04/18/1995	07:38:59	0.831	33
04/18/1995	07:40:00	0.8311	33
04/18/1995	07:40:00	0.8312	33
04/18/1995	07:40:00	0.8313	33
04/18/1995	07:40:00	0.8314	33
04/18/1995	07:40:00	0.8315	33
04/18/1995	07:40:00	0.8316	33
04/18/1995	07:40:00	0.8315	33
04/18/1995	07:40:00	0.8314	33
04/18/1995	07:40:00	0.8313	33
04/18/1995	07:40:00	0.8312	33
04/18/1995	07:40:00	0.8313	33
04/18/1995	07:40:00	0.8314	33
04/18/1995	07:40:00	0.8313	33
04/18/1995	07:40:00	0.8312	33
04/18/1995	07:40:00	0.8313	33
04/18/1995	07:40:00	0.8315	33
04/18/1995	07:40:00	0.8314	33
04/18/1995	07:40:00	0.8312	33
04/18/1995	07:40:00	0.8311	33
04/18/1995	07:41:00	0.8312	33
04/18/1995	07:41:00	0.8311	33
04/18/1995	07:41:00	0.831	33
04/18/1995	07:41:00	0.8309	33
04/18/1995	07:41:00	0.831	33
04/18/1995	07:41:00	0.8309	33
04/18/1995	07:41:00	0.8308	33
04/18/1995	07:41:00	0.8307	33
04/18/1995	07:41:00	0.8308	33
04/18/1995	07:41:59	0.8309	33
04/18/1995	07:41:59	0.831	33
04/18/1995	07:41:59	0.8309	33
04/18/1995	07:41:59	0.8308	33
04/18/1995	07:41:59	0.831	33
04/18/1995	07:41:59	0.8309	33
04/18/1995	07:41:59	0.8308	33
04/18/1995	07:41:59	0.8309	33
04/18/1995	07:43:00	0.8308	33
04/18/1995	07:43:00	0.8307	33
04/18/1995	07:43:00	0.8305	33
04/18/1995	07:43:00	0.8304	33
04/18/1995	07:43:00	0.8305	33
04/18/1995	07:43:00	0.8304	33
04/18/1995	07:43:00	0.8306	33
04/18/1995	07:43:00	0.8305	33
04/18/1995	07:43:00	0.8304	33
04/18/1995	07:43:00	0.8306	33
04/18/1995	07:44:00	0.8307	33
04/18/1995	07:44:00	0.8308	33
04/18/1995	07:44:00	0.8307	33
04/18/1995	07:44:00	0.8306	33
04/18/1995	07:44:00	0.8305	33
04/18/1995	07:44:00	0.8304	33
04/18/1995	07:44:00	0.8303	33
04/18/1995	07:44:00	0.8302	33
04/18/1995	07:44:00	0.8301	33
04/18/1995	07:44:59	0.8302	33
04/18/1995	07:44:59	0.8301	33
04/18/1995	07:44:59	0.83	33
04/18/1995	07:44:59	0.8297	33
04/18/1995	07:44:59	0.8296	33
04/18/1995	07:44:59	0.8295	33
04/18/1995	07:44:59	0.8293	33
04/18/1995	07:44:59	0.8292	33
04/18/1995	07:44:59	0.8291	33
04/18/1995	07:44:59	0.8293	33
04/18/1995	07:44:59	0.8294	33
04/18/1995	07:44:59	0.8292	33
04/18/1995	07:46:00	0.8293	33
04/18/1995	07:46:00	0.8292	33
04/18/1995	07:46:00	0.8291	33
04/18/1995	07:46:00	0.829	33
04/18/1995	07:46:00	0.8289	33
04/18/1995	07:46:00	0.829	33
04/18/1995	07:46:00	0.8292	33
04/18/1995	07:46:00	0.8293	33
04/18/1995	07:46:00	0.8292	33
04/18/1995	07:46:00	0.8291	33
04/18/1995	07:47:00	0.829	33
04/18/1995	07:47:00	0.8292	33
04/18/1995	07:47:00	0.829	33
04/18/1995	07:47:00	0.8288	33
04/18/1995	07:47:00	0.8289	33
04/18/1995	07:47:00	0.8288	33
04/18/1995	07:47:00	0.8286	33
04/18/1995	07:47:00	0.8287	33
04/18/1995	07:47:00	0.8286	33
04/18/1995	07:47:00	0.8285	33
04/18/1995	07:47:00	0.8284	33
04/18/1995	07:47:00	0.8283	33
04/18/1995	07:47:00	0.8282	33
04/18/1995	07:47:00	0.8281	33
04/18/1995	07:47:00	0.828	33
04/18/1995	07:47:59	0.8279	33
04/18/1995	07:47:59	0.8277	33
04/18/1995	07:47:59	0.827	33
04/18/1995	07:47:59	0.8268	33
04/18/1995	07:47:59	0.8265	33
04/18/1995	07:47:59	0.826	33
04/18/1995	07:47:59	0.8272	33
04/18/1995	07:47:59	0.8262	33
04/18/1995	07:47:59	0.826	33
04/18/1995	07:47:59	0.8262	33
04/18/1995	07:49:00	0.8263	33
04/18/1995	07:49:00	0.826	33
04/18/1995	07:49:00	0.8259	33
04/18/1995	07:49:00	0.8255	33
04/18/1995	07:49:00	0.8258	33
04/18/1995	07:49:00	0.8257	33
04/18/1995	07:49:00	0.826	33
04/18/1995	07:49:00	0.8258	33
04/18/1995	07:49:00	0.8257	33
04/18/1995	07:49:00	0.826	33
04/18/1995	07:49:00	0.8262	33
04/18/1995	07:49:00	0.8265	33
04/18/1995	07:49:00	0.8263	33
04/18/1995	07:50:00	0.8265	33
04/18/1995	07:50:00	0.8263	33
04/18/1995	07:50:00	0.8264	33
04/18/1995	07:50:00	0.8263	33
04/18/1995	07:50:00	0.8262	33
04/18/1995	07:50:00	0.8264	33
04/18/1995	07:50:00	0.8262	33
04/18/1995	07:50:00	0.8261	33
04/18/1995	07:50:00	0.8262	33
04/18/1995	07:50:00	0.826	33
04/18/1995	07:50:00	0.8259	33
04/18/1995	07:50:00	0.8258	33
04/18/1995	07:50:00	0.826	33
04/18/1995	07:50:59	0.8261	33
04/18/1995	07:50:59	0.826	33
04/18/1995	07:50:59	0.8259	33
04/18/1995	07:50:59	0.8257	33
04/18/1995	07:50:59	0.8258	33
04/18/1995	07:50:59	0.8255	33
04/18/1995	07:50:59	0.8252	33
04/18/1995	07:50:59	0.825	33
04/18/1995	07:50:59	0.8252	33
04/18/1995	07:50:59	0.8253	33
04/18/1995	07:50:59	0.8255	33
04/18/1995	07:50:59	0.8256	33
04/18/1995	07:50:59	0.8253	33
04/18/1995	07:51:59	0.8257	33
04/18/1995	07:51:59	0.8256	33
04/18/1995	07:51:59	0.8255	33
04/18/1995	07:51:59	0.8256	33
04/18/1995	07:51:59	0.8255	33
04/18/1995	07:51:59	0.8256	33
04/18/1995	07:51:59	0.8257	33
04/18/1995	07:51:59	0.8258	33
04/18/1995	07:51:59	0.826	33
04/18/1995	07:51:59	0.826	33
04/18/1995	07:51:59	0.8259	33
04/18/1995	07:51:59	0.8257	33
04/18/1995	07:51:59	0.8258	33
04/18/1995	07:51:59	0.8257	33
04/18/1995	07:51:59	0.8255	33
04/18/1995	07:51:59	0.8254	33
04/18/1995	07:51:59	0.8253	33
04/18/1995	07:53:00	0.825	33
04/18/1995	07:53:00	0.8251	33
04/18/1995	07:53:00	0.825	33
04/18/1995	07:53:00	0.8248	33
04/18/1995	07:53:00	0.8247	33
04/18/1995	07:53:00	0.8245	33
04/18/1995	07:53:00	0.8244	33
04/18/1995	07:53:00	0.824	33
04/18/1995	07:53:00	0.8238	33
04/18/1995	07:53:00	0.8235	33
04/18/1995	07:53:00	0.8233	33
04/18/1995	07:53:00	0.8232	33
04/18/1995	07:53:00	0.823	33
04/18/1995	07:54:00	0.823	33
04/18/1995	07:54:00	0.8229	33
04/18/1995	07:54:00	0.8228	33
04/18/1995	07:54:00	0.8225	33
04/18/1995	07:54:00	0.822	33
04/18/1995	07:54:00	0.8223	33
04/18/1995	07:54:00	0.8218	33
04/18/1995	07:54:00	0.8215	33
04/18/1995	07:54:00	0.821	33
04/18/1995	07:54:00	0.8205	33
04/18/1995	07:54:59	0.82	33
04/18/1995	07:54:59	0.8205	33
04/18/1995	07:54:59	0.821	33
04/18/1995	07:54:59	0.8215	33
04/18/1995	07:54:59	0.822	33
04/18/1995	07:54:59	0.8215	33
04/18/1995	07:56:00	0.821	33
04/18/1995	07:56:00	0.8212	33
04/18/1995	07:56:00	0.8215	33
04/18/1995	07:56:00	0.822	33
04/18/1995	07:56:00	0.8215	33
04/18/1995	07:56:00	0.821	33
04/18/1995	07:56:00	0.8205	33
04/18/1995	07:56:00	0.821	33
04/18/1995	07:57:00	0.8215	33
04/18/1995	07:57:00	0.822	33
04/18/1995	07:57:00	0.8215	33
04/18/1995	07:57:00	0.822	33
04/18/1995	07:57:00	0.8218	33
04/18/1995	07:57:00	0.8215	33
04/18/1995	07:57:00	0.822	33
04/18/1995	07:57:00	0.8224	33
04/18/1995	07:57:00	0.8225	33
04/18/1995	07:57:00	0.8228	33
04/18/1995	07:57:00	0.8225	33
04/18/1995	07:57:00	0.8227	33
04/18/1995	07:57:59	0.823	33
04/18/1995	07:57:59	0.8225	33
04/18/1995	07:57:59	0.8224	33
04/18/1995	07:57:59	0.8223	33
04/18/1995	07:57:59	0.822	33
04/18/1995	07:57:59	0.8224	33
04/18/1995	07:57:59	0.8225	33
04/18/1995	07:57:59	0.8224	33
04/18/1995	07:57:59	0.822	33
04/18/1995	07:57:59	0.8225	33
04/18/1995	07:59:00	0.8224	33
04/18/1995	07:59:00	0.8225	33
04/18/1995	07:59:00	0.8224	33
04/18/1995	07:59:00	0.8225	33
04/18/1995	07:59:00	0.823	33
04/18/1995	07:59:00	0.8228	33
04/18/1995	07:59:00	0.8227	33
04/18/1995	07:59:00	0.8228	33
04/18/1995	07:59:00	0.823	33
04/18/1995	08:00:00	0.8232	33
04/18/1995	08:00:00	0.823	33
04/18/1995	08:00:00	0.8228	33
04/18/1995	08:00:00	0.8227	33
04/18/1995	08:00:00	0.8225	33
04/18/1995	08:00:00	0.823	33
04/18/1995	08:00:00	0.8232	33
04/18/1995	08:00:00	0.8235	33
04/18/1995	08:00:59	0.8234	33
04/18/1995	08:00:59	0.8233	33
04/18/1995	08:00:59	0.8234	33
04/18/1995	08:00:59	0.8235	33
04/18/1995	08:00:59	0.8232	33
04/18/1995	08:00:59	0.823	33
04/18/1995	08:00:59	0.8231	33
04/18/1995	08:00:59	0.823	33
04/18/1995	08:00:59	0.8228	33
04/18/1995	08:00:59	0.8227	33
04/18/1995	08:00:59	0.8225	33
04/18/1995	08:00:59	0.823	33
04/18/1995	08:02:00	0.8225	33
04/18/1995	08:02:00	0.8228	33
04/18/1995	08:02:00	0.823	33
04/18/1995	08:02:00	0.8235	33
04/18/1995	08:02:00	0.8232	33
04/18/1995	08:02:00	0.8233	33
04/18/1995	08:03:00	0.8232	33
04/18/1995	08:03:00	0.8235	33
04/18/1995	08:03:00	0.8233	33
04/18/1995	08:03:00	0.8235	33
04/18/1995	08:03:00	0.8233	33
04/18/1995	08:03:00	0.8231	33
04/18/1995	08:03:00	0.823	33
04/18/1995	08:03:59	0.8227	33
04/18/1995	08:03:59	0.823	33
04/18/1995	08:03:59	0.8232	33
04/18/1995	08:03:59	0.8231	33
04/18/1995	08:03:59	0.8232	33
04/18/1995	08:03:59	0.8233	33
04/18/1995	08:03:59	0.823	33
04/18/1995	08:03:59	0.8231	33
04/18/1995	08:04:59	0.823	33
04/18/1995	08:04:59	0.823	33
04/18/1995	08:04:59	0.824	33
04/18/1995	08:04:59	0.8235	33
04/18/1995	08:04:59	0.8238	33
04/18/1995	08:04:59	0.8235	33
04/18/1995	08:06:00	0.8243	33
04/18/1995	08:06:00	0.8242	33
04/18/1995	08:06:00	0.8245	33
04/18/1995	08:06:00	0.8244	33
04/18/1995	08:06:00	0.824	33
04/18/1995	08:06:00	0.8239	33
04/18/1995	08:06:00	0.8238	33
04/18/1995	08:06:00	0.8237	33
04/18/1995	08:06:00	0.8238	33
04/18/1995	08:06:59	0.8236	33
04/18/1995	08:06:59	0.8235	33
04/18/1995	08:06:59	0.8237	33
04/18/1995	08:06:59	0.8235	33
04/18/1995	08:06:59	0.8238	33
04/18/1995	08:06:59	0.8239	33
04/18/1995	08:06:59	0.8238	33
04/18/1995	08:06:59	0.8236	33
04/18/1995	08:06:59	0.8235	33
04/18/1995	08:06:59	0.8234	33
04/18/1995	08:06:59	0.8233	33
04/18/1995	08:06:59	0.8232	33
04/18/1995	08:07:59	0.8235	33
04/18/1995	08:07:59	0.8237	33
04/18/1995	08:07:59	0.8235	33
04/18/1995	08:07:59	0.8234	33
04/18/1995	08:07:59	0.8233	33
04/18/1995	08:07:59	0.8232	33
04/18/1995	08:07:59	0.8233	33
04/18/1995	08:07:59	0.8235	33
04/18/1995	08:07:59	0.8236	33
04/18/1995	08:09:00	0.8235	33
04/18/1995	08:09:00	0.8233	33
04/18/1995	08:09:00	0.8235	33
04/18/1995	08:09:00	0.8233	33
04/18/1995	08:09:00	0.8234	33
04/18/1995	08:09:00	0.8233	33
04/18/1995	08:09:00	0.8235	33
04/18/1995	08:10:00	0.8232	33
04/18/1995	08:10:00	0.823	33
04/18/1995	08:10:00	0.8228	33
04/18/1995	08:10:00	0.8229	33
04/18/1995	08:10:00	0.8234	33
04/18/1995	08:10:00	0.8228	33
04/18/1995	08:10:00	0.8227	33
04/18/1995	08:10:00	0.8228	33
04/18/1995	08:10:00	0.823	33
04/18/1995	08:10:00	0.8228	33
04/18/1995	08:10:59	0.8229	33
04/18/1995	08:10:59	0.8228	33
04/18/1995	08:10:59	0.8227	33
04/18/1995	08:10:59	0.8229	33
04/18/1995	08:10:59	0.823	33
04/18/1995	08:10:59	0.8232	33
04/18/1995	08:10:59	0.823	33
04/18/1995	08:10:59	0.8228	33
04/18/1995	08:10:59	0.8227	33
04/18/1995	08:10:59	0.8233	33
04/18/1995	08:10:59	0.8225	33
04/18/1995	08:12:00	0.8228	33
04/18/1995	08:12:00	0.8229	33
04/18/1995	08:12:00	0.823	33
04/18/1995	08:12:00	0.8231	33
04/18/1995	08:13:00	0.8233	33
04/18/1995	08:13:00	0.8232	33
04/18/1995	08:13:00	0.8231	33
04/18/1995	08:13:00	0.8234	33
04/18/1995	08:13:00	0.8231	33
04/18/1995	08:13:59	0.823	33
04/18/1995	08:13:59	0.8227	33
04/18/1995	08:13:59	0.8226	33
04/18/1995	08:13:59	0.8225	33
04/18/1995	08:13:59	0.8223	33
04/18/1995	08:13:59	0.8222	33
04/18/1995	08:13:59	0.822	33
04/18/1995	08:13:59	0.8222	33
04/18/1995	08:13:59	0.8223	33
04/18/1995	08:13:59	0.8225	33
04/18/1995	08:15:00	0.8227	33
04/18/1995	08:15:00	0.8228	33
04/18/1995	08:15:00	0.823	33
04/18/1995	08:15:00	0.8229	33
04/18/1995	08:15:00	0.823	33
04/18/1995	08:15:00	0.8231	33
04/18/1995	08:16:00	0.8233	33
04/18/1995	08:16:00	0.823	33
04/18/1995	08:16:00	0.8229	33
04/18/1995	08:16:00	0.823	33
04/18/1995	08:16:00	0.8231	33
04/18/1995	08:16:00	0.8232	33
04/18/1995	08:16:59	0.8233	33
04/18/1995	08:16:59	0.8232	33
04/18/1995	08:16:59	0.823	33
04/18/1995	08:16:59	0.8229	33
04/18/1995	08:16:59	0.8232	33
04/18/1995	08:16:59	0.8233	33
04/18/1995	08:16:59	0.8234	33
04/18/1995	08:18:00	0.8233	33
04/18/1995	08:18:00	0.8235	33
04/18/1995	08:18:00	0.8236	33
04/18/1995	08:18:00	0.8237	33
04/18/1995	08:18:00	0.8238	33
04/18/1995	08:18:00	0.8239	33
04/18/1995	08:18:00	0.8238	33
04/18/1995	08:18:00	0.8236	33
04/18/1995	08:18:00	0.8237	33
04/18/1995	08:18:00	0.8236	33
04/18/1995	08:18:00	0.8235	33
04/18/1995	08:18:00	0.8236	33
04/18/1995	08:19:00	0.8235	33
04/18/1995	08:19:00	0.8231	33
04/18/1995	08:19:00	0.8232	33
04/18/1995	08:19:00	0.8233	33
04/18/1995	08:19:00	0.8234	33
04/18/1995	08:19:00	0.8233	33
04/18/1995	08:19:00	0.8232	33
04/18/1995	08:19:59	0.8234	33
04/18/1995	08:19:59	0.8232	33
04/18/1995	08:19:59	0.8233	33
04/18/1995	08:19:59	0.8235	33
04/18/1995	08:19:59	0.8237	33
04/18/1995	08:19:59	0.8238	33
04/18/1995	08:19:59	0.824	33
04/18/1995	08:19:59	0.8242	33
04/18/1995	08:19:59	0.8243	33
04/18/1995	08:20:59	0.824	33
04/18/1995	08:20:59	0.8239	33
04/18/1995	08:20:59	0.8238	33
04/18/1995	08:20:59	0.8241	33
04/18/1995	08:20:59	0.8237	33
04/18/1995	08:20:59	0.8238	33
04/18/1995	08:20:59	0.8239	33
04/18/1995	08:20:59	0.8238	33
04/18/1995	08:20:59	0.8237	33
04/18/1995	08:20:59	0.8235	33
04/18/1995	08:22:00	0.8236	33
04/18/1995	08:22:00	0.8235	33
04/18/1995	08:22:00	0.8234	33
04/18/1995	08:22:00	0.8231	33
04/18/1995	08:22:00	0.8233	33
04/18/1995	08:22:00	0.8235	33
04/18/1995	08:22:00	0.8234	33
04/18/1995	08:22:00	0.8233	33
04/18/1995	08:22:00	0.8234	33
04/18/1995	08:22:00	0.8235	33
04/18/1995	08:22:00	0.8236	33
04/18/1995	08:23:00	0.8239	33
04/18/1995	08:23:00	0.824	33
04/18/1995	08:23:00	0.8239	33
04/18/1995	08:23:00	0.824	33
04/18/1995	08:23:00	0.8242	33
04/18/1995	08:23:00	0.8243	33
04/18/1995	08:23:00	0.8244	33
04/18/1995	08:23:00	0.8243	33
04/18/1995	08:23:59	0.8242	33
04/18/1995	08:23:59	0.8241	33
04/18/1995	08:23:59	0.824	33
04/18/1995	08:23:59	0.8241	33
04/18/1995	08:23:59	0.824	33
04/18/1995	08:23:59	0.8238	33
04/18/1995	08:23:59	0.8239	33
04/18/1995	08:23:59	0.824	33
04/18/1995	08:23:59	0.8239	33
04/18/1995	08:23:59	0.8238	33
04/18/1995	08:25:00	0.8239	33
04/18/1995	08:25:00	0.8238	33
04/18/1995	08:25:00	0.8237	33
04/18/1995	08:25:00	0.8235	33
04/18/1995	08:25:00	0.8236	33
04/18/1995	08:26:00	0.8235	33
04/18/1995	08:26:00	0.8236	33
04/18/1995	08:26:00	0.8235	33
04/18/1995	08:26:00	0.8233	33
04/18/1995	08:26:00	0.8232	33
04/18/1995	08:26:00	0.8231	33
04/18/1995	08:26:59	0.823	33
04/18/1995	08:26:59	0.8228	33
04/18/1995	08:26:59	0.8226	33
04/18/1995	08:26:59	0.8223	33
04/18/1995	08:26:59	0.8222	33
04/18/1995	08:26:59	0.822	33
04/18/1995	08:28:00	0.8221	33
04/18/1995	08:28:00	0.822	33
04/18/1995	08:28:00	0.8218	33
04/18/1995	08:28:00	0.8217	33
04/18/1995	08:28:00	0.8216	33
04/18/1995	08:28:00	0.8217	33
04/18/1995	08:28:00	0.8218	33
04/18/1995	08:28:00	0.8219	33
04/18/1995	08:28:00	0.8218	33
04/18/1995	08:28:00	0.8219	33
04/18/1995	08:28:00	0.822	33
04/18/1995	08:28:00	0.8223	33
04/18/1995	08:28:00	0.8225	33
04/18/1995	08:29:00	0.8223	33
04/18/1995	08:29:00	0.8224	33
04/18/1995	08:29:00	0.8227	33
04/18/1995	08:29:00	0.8228	33
04/18/1995	08:29:00	0.8229	33
04/18/1995	08:29:00	0.8225	33
04/18/1995	08:29:00	0.823	33
04/18/1995	08:29:00	0.8229	33
04/18/1995	08:29:00	0.8227	33
04/18/1995	08:29:00	0.8226	33
04/18/1995	08:29:00	0.8227	33
04/18/1995	08:29:59	0.8225	33
04/18/1995	08:29:59	0.8224	33
04/18/1995	08:29:59	0.8225	33
04/18/1995	08:29:59	0.8226	33
04/18/1995	08:29:59	0.8225	33
04/18/1995	08:29:59	0.8224	33
04/18/1995	08:29:59	0.822	33
04/18/1995	08:31:00	0.8221	33
04/18/1995	08:31:00	0.822	33
04/18/1995	08:31:00	0.8221	33
04/18/1995	08:31:00	0.8227	33
04/18/1995	08:31:00	0.8226	33
04/18/1995	08:31:00	0.8224	33
04/18/1995	08:31:00	0.8227	33
04/18/1995	08:31:00	0.8229	33
04/18/1995	08:32:00	0.8228	33
04/18/1995	08:32:00	0.8227	33
04/18/1995	08:32:00	0.8228	33
04/18/1995	08:32:00	0.8226	33
04/18/1995	08:32:00	0.823	33
04/18/1995	08:32:00	0.8225	33
04/18/1995	08:32:00	0.8222	33
04/18/1995	08:32:00	0.8221	33
04/18/1995	08:32:00	0.822	33
04/18/1995	08:32:59	0.8221	33
04/18/1995	08:32:59	0.8222	33
04/18/1995	08:32:59	0.8221	33
04/18/1995	08:32:59	0.822	33
04/18/1995	08:32:59	0.8219	33
04/18/1995	08:32:59	0.8224	33
04/18/1995	08:32:59	0.8225	33
04/18/1995	08:32:59	0.8224	33
04/18/1995	08:32:59	0.8226	33
04/18/1995	08:32:59	0.8222	33
04/18/1995	08:34:00	0.8228	33
04/18/1995	08:34:00	0.8226	33
04/18/1995	08:34:00	0.8225	33
04/18/1995	08:34:00	0.8228	33
04/18/1995	08:34:00	0.8229	33
04/18/1995	08:34:00	0.823	33
04/18/1995	08:35:00	0.8229	33
04/18/1995	08:35:00	0.8232	33
04/18/1995	08:35:00	0.8234	33
04/18/1995	08:35:00	0.8233	33
04/18/1995	08:35:00	0.8236	33
04/18/1995	08:35:00	0.8235	33
04/18/1995	08:35:00	0.8234	33
04/18/1995	08:35:00	0.8235	33
04/18/1995	08:35:00	0.8236	33
04/18/1995	08:35:59	0.8234	33
04/18/1995	08:35:59	0.8235	33
04/18/1995	08:35:59	0.8234	33
04/18/1995	08:35:59	0.8233	33
04/18/1995	08:35:59	0.8231	33
04/18/1995	08:36:59	0.8232	33
04/18/1995	08:36:59	0.8233	33
04/18/1995	08:36:59	0.8234	33
04/18/1995	08:36:59	0.8235	33
04/18/1995	08:36:59	0.8234	33
04/18/1995	08:36:59	0.8235	33
04/18/1995	08:36:59	0.8236	33
04/18/1995	08:36:59	0.8237	33
04/18/1995	08:36:59	0.8236	33
04/18/1995	08:38:00	0.8235	33
04/18/1995	08:38:00	0.8236	33
04/18/1995	08:38:00	0.8232	33
04/18/1995	08:38:00	0.8233	33
04/18/1995	08:38:00	0.8234	33
04/18/1995	08:38:00	0.8235	33
04/18/1995	08:38:00	0.8236	33
04/18/1995	08:38:00	0.8237	33
04/18/1995	08:39:00	0.8238	33
04/18/1995	08:39:00	0.8235	33
04/18/1995	08:39:00	0.8237	33
04/18/1995	08:39:00	0.8239	33
04/18/1995	08:39:59	0.8236	33
04/18/1995	08:39:59	0.8235	33
04/18/1995	08:39:59	0.8237	33
04/18/1995	08:39:59	0.8238	33
04/18/1995	08:39:59	0.824	33
04/18/1995	08:41:00	0.8239	33
04/18/1995	08:41:00	0.8238	33
04/18/1995	08:41:00	0.824	33
04/18/1995	08:41:00	0.8242	33
04/18/1995	08:41:00	0.8241	33
04/18/1995	08:41:00	0.8241	33
04/18/1995	08:41:00	0.824	33
04/18/1995	08:42:00	0.8238	33
04/18/1995	08:42:00	0.8239	33
04/18/1995	08:42:00	0.8238	33
04/18/1995	08:42:00	0.8237	33
04/18/1995	08:42:00	0.8236	33
04/18/1995	08:42:00	0.8238	33
04/18/1995	08:42:00	0.824	33
04/18/1995	08:42:59	0.8243	33
04/18/1995	08:42:59	0.8244	33
04/18/1995	08:42:59	0.8242	33
04/18/1995	08:42:59	0.8245	33
04/18/1995	08:42:59	0.8244	33
04/18/1995	08:42:59	0.8243	33
04/18/1995	08:42:59	0.8242	33
04/18/1995	08:44:00	0.8243	33
04/18/1995	08:44:00	0.8241	33
04/18/1995	08:44:00	0.8242	33
04/18/1995	08:45:00	0.824	33
04/18/1995	08:45:00	0.8238	33
04/18/1995	08:45:00	0.8236	33
04/18/1995	08:45:00	0.8238	33
04/18/1995	08:45:00	0.8239	33
04/18/1995	08:45:00	0.8238	33
04/18/1995	08:45:59	0.8237	33
04/18/1995	08:45:59	0.8238	33
04/18/1995	08:45:59	0.8239	33
04/18/1995	08:45:59	0.8238	33
04/18/1995	08:45:59	0.8237	33
04/18/1995	08:47:00	0.8238	33
04/18/1995	08:47:00	0.824	33
04/18/1995	08:47:00	0.8239	33
04/18/1995	08:47:00	0.8235	33
04/18/1995	08:47:00	0.8236	33
04/18/1995	08:48:00	0.8237	33
04/18/1995	08:48:00	0.8236	33
04/18/1995	08:48:00	0.8238	33
04/18/1995	08:48:00	0.8235	33
04/18/1995	08:48:00	0.8236	33
04/18/1995	08:48:00	0.8235	33
04/18/1995	08:48:59	0.8238	33
04/18/1995	08:48:59	0.8235	33
04/18/1995	08:48:59	0.8237	33
04/18/1995	08:48:59	0.8235	33
04/18/1995	08:48:59	0.8236	33
04/18/1995	08:49:59	0.8234	33
04/18/1995	08:49:59	0.8233	33
04/18/1995	08:49:59	0.8232	33
04/18/1995	08:49:59	0.8231	33
04/18/1995	08:51:00	0.8234	33
04/18/1995	08:51:00	0.8235	33
04/18/1995	08:51:00	0.8233	33
04/18/1995	08:51:00	0.8235	33
04/18/1995	08:51:00	0.8234	33
04/18/1995	08:51:00	0.8236	33
04/18/1995	08:51:59	0.8233	33
04/18/1995	08:51:59	0.8232	33
04/18/1995	08:51:59	0.823	33
04/18/1995	08:51:59	0.8229	33
04/18/1995	08:51:59	0.8228	33
04/18/1995	08:52:59	0.823	33
04/18/1995	08:52:59	0.8228	33
04/18/1995	08:52:59	0.8229	33
04/18/1995	08:52:59	0.8228	33
04/18/1995	08:52:59	0.8229	33
04/18/1995	08:52:59	0.8227	33
04/18/1995	08:52:59	0.8226	33
04/18/1995	08:54:00	0.8225	33
04/18/1995	08:54:00	0.8223	33
04/18/1995	08:54:00	0.8222	33
04/18/1995	08:54:00	0.822	33
04/18/1995	08:54:00	0.8224	33
04/18/1995	08:54:00	0.8225	33
04/18/1995	08:54:00	0.8226	33
04/18/1995	08:54:00	0.8225	33
04/18/1995	08:54:00	0.8226	33
04/18/1995	08:54:00	0.8227	33
04/18/1995	08:55:00	0.8225	33
04/18/1995	08:55:00	0.8228	33
04/18/1995	08:55:00	0.8227	33
04/18/1995	08:55:00	0.8228	33
04/18/1995	08:55:00	0.8229	33
04/18/1995	08:55:00	0.8228	33
04/18/1995	08:55:00	0.8229	33
04/18/1995	08:55:59	0.823	33
04/18/1995	08:55:59	0.8228	33
04/18/1995	08:55:59	0.8229	33
04/18/1995	08:55:59	0.8227	33
04/18/1995	08:57:00	0.8228	33
04/18/1995	08:57:00	0.823	33
04/18/1995	08:57:00	0.8233	33
04/18/1995	08:57:00	0.8232	33
04/18/1995	08:57:00	0.8231	33
04/18/1995	08:57:00	0.8229	33
04/18/1995	08:58:00	0.8231	33
04/18/1995	08:58:00	0.8232	33
04/18/1995	08:58:00	0.8233	33
04/18/1995	08:58:00	0.823	33
04/18/1995	08:58:00	0.8232	33
04/18/1995	08:58:00	0.8233	33
04/18/1995	08:58:00	0.8234	33
04/18/1995	08:58:59	0.8235	33
04/18/1995	08:58:59	0.8237	33
04/18/1995	08:58:59	0.8235	33
04/18/1995	09:00:00	0.8239	33
04/18/1995	09:00:00	0.8238	33
04/18/1995	09:00:00	0.8239	33
04/18/1995	09:00:00	0.824	33
04/18/1995	09:00:00	0.8242	33
04/18/1995	09:00:00	0.8244	33
04/18/1995	09:00:00	0.8243	33
04/18/1995	09:00:00	0.8242	33
04/18/1995	09:00:00	0.8245	33
04/18/1995	09:01:00	0.8241	33
04/18/1995	09:01:00	0.824	33
04/18/1995	09:01:00	0.8238	33
04/18/1995	09:01:00	0.8237	33
04/18/1995	09:01:00	0.8236	33
04/18/1995	09:01:00	0.8238	33
04/18/1995	09:01:00	0.8235	33
04/18/1995	09:01:00	0.8234	33
04/18/1995	09:01:59	0.8236	33
04/18/1995	09:01:59	0.8238	33
04/18/1995	09:01:59	0.824	33
04/18/1995	09:01:59	0.8241	33
04/18/1995	09:01:59	0.824	33
04/18/1995	09:01:59	0.8242	33
04/18/1995	09:01:59	0.824	33
04/18/1995	09:01:59	0.8239	33
04/18/1995	09:03:00	0.8238	33
04/18/1995	09:03:00	0.8237	33
04/18/1995	09:03:00	0.8236	33
04/18/1995	09:03:00	0.8237	33
04/18/1995	09:03:00	0.8236	33
04/18/1995	09:03:00	0.8235	33
04/18/1995	09:03:00	0.8234	33
04/18/1995	09:03:00	0.8233	33
04/18/1995	09:03:00	0.8232	33
04/18/1995	09:04:00	0.8233	33
04/18/1995	09:04:00	0.8234	33
04/18/1995	09:04:00	0.8233	33
04/18/1995	09:04:00	0.8232	33
04/18/1995	09:04:00	0.8233	33
04/18/1995	09:04:00	0.8234	33
04/18/1995	09:04:00	0.8235	33
04/18/1995	09:04:59	0.8233	33
04/18/1995	09:04:59	0.8232	33
04/18/1995	09:04:59	0.8233	33
04/18/1995	09:04:59	0.8231	33
04/18/1995	09:04:59	0.823	33
04/18/1995	09:05:59	0.8229	33
04/18/1995	09:05:59	0.823	33
04/18/1995	09:05:59	0.8229	33
04/18/1995	09:05:59	0.8228	33
04/18/1995	09:05:59	0.8226	33
04/18/1995	09:05:59	0.8227	33
04/18/1995	09:05:59	0.8228	33
04/18/1995	09:05:59	0.8229	33
04/18/1995	09:05:59	0.8227	33
04/18/1995	09:05:59	0.8228	33
04/18/1995	09:07:00	0.8229	33
04/18/1995	09:07:00	0.8227	33
04/18/1995	09:07:00	0.8229	33
04/18/1995	09:07:00	0.8227	33
04/18/1995	09:07:00	0.8226	33
04/18/1995	09:07:00	0.8227	33
04/18/1995	09:08:00	0.8226	33
04/18/1995	09:08:00	0.8225	33
04/18/1995	09:08:00	0.8224	33
04/18/1995	09:08:00	0.8227	33
04/18/1995	09:08:00	0.8225	33
04/18/1995	09:08:00	0.8224	33
04/18/1995	09:08:59	0.8227	33
04/18/1995	09:08:59	0.8226	33
04/18/1995	09:08:59	0.8228	33
04/18/1995	09:08:59	0.823	33
04/18/1995	09:08:59	0.8229	33
04/18/1995	09:08:59	0.823	33
04/18/1995	09:10:00	0.8231	33
04/18/1995	09:10:00	0.823	33
04/18/1995	09:10:00	0.8232	33
04/18/1995	09:10:00	0.8231	33
04/18/1995	09:10:00	0.823	33
04/18/1995	09:10:00	0.8229	33
04/18/1995	09:11:00	0.8225	33
04/18/1995	09:11:00	0.8224	33
04/18/1995	09:11:00	0.8223	33
04/18/1995	09:11:59	0.8227	33
04/18/1995	09:11:59	0.8223	33
04/18/1995	09:11:59	0.8225	33
04/18/1995	09:11:59	0.8226	33
04/18/1995	09:11:59	0.8224	33
04/18/1995	09:11:59	0.8225	33
04/18/1995	09:11:59	0.8223	33
04/18/1995	09:11:59	0.8224	33
04/18/1995	09:13:00	0.8227	33
04/18/1995	09:13:00	0.8228	33
04/18/1995	09:13:00	0.8226	33
04/18/1995	09:13:00	0.8227	33
04/18/1995	09:13:00	0.8228	33
04/18/1995	09:13:00	0.823	33
04/18/1995	09:13:00	0.8229	33
04/18/1995	09:14:00	0.8231	33
04/18/1995	09:14:00	0.8229	33
04/18/1995	09:14:00	0.8228	33
04/18/1995	09:14:00	0.8229	33
04/18/1995	09:14:00	0.8228	33
04/18/1995	09:14:59	0.8227	33
04/18/1995	09:14:59	0.8228	33
04/18/1995	09:14:59	0.8227	33
04/18/1995	09:14:59	0.8226	33
04/18/1995	09:14:59	0.8225	33
04/18/1995	09:14:59	0.8223	33
04/18/1995	09:16:00	0.8225	33
04/18/1995	09:16:00	0.8227	33
04/18/1995	09:17:00	0.8226	33
04/18/1995	09:17:00	0.8225	33
04/18/1995	09:17:00	0.8224	33
04/18/1995	09:17:59	0.8222	33
04/18/1995	09:17:59	0.8226	33
04/18/1995	09:17:59	0.8227	33
04/18/1995	09:19:00	0.8225	33
04/18/1995	09:19:00	0.8224	33
04/18/1995	09:19:00	0.8223	33
04/18/1995	09:19:00	0.8225	33
04/18/1995	09:20:00	0.8226	33
04/18/1995	09:20:00	0.8227	33
04/18/1995	09:20:00	0.8226	33
04/18/1995	09:20:00	0.8227	33
04/18/1995	09:20:00	0.8226	33
04/18/1995	09:20:00	0.8227	33
04/18/1995	09:20:00	0.8226	33
04/18/1995	09:20:00	0.8225	33
04/18/1995	09:20:59	0.8224	33
04/18/1995	09:20:59	0.8225	33
04/18/1995	09:20:59	0.8223	33
04/18/1995	09:21:59	0.8224	33
04/18/1995	09:21:59	0.8222	33
04/18/1995	09:21:59	0.8221	33
04/18/1995	09:21:59	0.822	33
04/18/1995	09:23:00	0.8222	33
04/18/1995	09:23:00	0.8221	33
04/18/1995	09:23:00	0.822	33
04/18/1995	09:23:00	0.8219	33
04/18/1995	09:23:00	0.8218	33
04/18/1995	09:24:00	0.8217	33
04/18/1995	09:24:00	0.8216	33
04/18/1995	09:24:00	0.8217	33
04/18/1995	09:24:00	0.8216	33
04/18/1995	09:24:00	0.8215	33
04/18/1995	09:24:00	0.8214	33
04/18/1995	09:24:00	0.8213	33
04/18/1995	09:24:00	0.8211	33
04/18/1995	09:24:00	0.8212	33
04/18/1995	09:24:00	0.8215	33
04/18/1995	09:24:00	0.8213	33
04/18/1995	09:24:59	0.8216	33
04/18/1995	09:24:59	0.8215	33
04/18/1995	09:24:59	0.8214	33
04/18/1995	09:24:59	0.8213	33
04/18/1995	09:24:59	0.8216	33
04/18/1995	09:24:59	0.8214	33
04/18/1995	09:24:59	0.8213	33
04/18/1995	09:24:59	0.8212	33
04/18/1995	09:24:59	0.8211	33
04/18/1995	09:24:59	0.8217	33
04/18/1995	09:24:59	0.8215	33
04/18/1995	09:24:59	0.8213	33
04/18/1995	09:26:00	0.8215	33
04/18/1995	09:26:00	0.8216	33
04/18/1995	09:26:00	0.8217	33
04/18/1995	09:26:00	0.8215	33
04/18/1995	09:26:00	0.8214	33
04/18/1995	09:26:00	0.8213	33
04/18/1995	09:26:00	0.8212	33
04/18/1995	09:26:00	0.8211	33
04/18/1995	09:26:00	0.821	33
04/18/1995	09:26:00	0.8211	33
04/18/1995	09:26:00	0.821	33
04/18/1995	09:26:00	0.8208	33
04/18/1995	09:26:00	0.8207	33
04/18/1995	09:26:00	0.8208	33
04/18/1995	09:26:00	0.8209	33
04/18/1995	09:26:00	0.8208	33
04/18/1995	09:27:00	0.821	33
04/18/1995	09:27:00	0.8209	33
04/18/1995	09:27:00	0.8208	33
04/18/1995	09:27:00	0.8209	33
04/18/1995	09:27:00	0.821	33
04/18/1995	09:27:00	0.8212	33
04/18/1995	09:27:00	0.8207	33
04/18/1995	09:27:00	0.8208	33
04/18/1995	09:27:59	0.8213	33
04/18/1995	09:27:59	0.8212	33
04/18/1995	09:27:59	0.8211	33
04/18/1995	09:27:59	0.821	33
04/18/1995	09:27:59	0.8212	33
04/18/1995	09:27:59	0.8213	33
04/18/1995	09:27:59	0.8214	33
04/18/1995	09:27:59	0.8215	33
04/18/1995	09:27:59	0.8217	33
04/18/1995	09:27:59	0.8218	33
04/18/1995	09:27:59	0.8216	33
04/18/1995	09:29:00	0.8217	33
04/18/1995	09:29:00	0.8216	33
04/18/1995	09:29:00	0.8219	33
04/18/1995	09:29:00	0.822	33
04/18/1995	09:29:00	0.8219	33
04/18/1995	09:29:00	0.822	33
04/18/1995	09:30:00	0.8221	33
04/18/1995	09:30:00	0.822	33
04/18/1995	09:30:00	0.8221	33
04/18/1995	09:30:00	0.8222	33
04/18/1995	09:30:00	0.8223	33
04/18/1995	09:30:00	0.8225	33
04/18/1995	09:30:00	0.8226	33
04/18/1995	09:30:00	0.8225	33
04/18/1995	09:30:00	0.8226	33
04/18/1995	09:30:59	0.8227	33
04/18/1995	09:30:59	0.8228	33
04/18/1995	09:30:59	0.8227	33
04/18/1995	09:30:59	0.8226	33
04/18/1995	09:30:59	0.8225	33
04/18/1995	09:30:59	0.8227	33
04/18/1995	09:30:59	0.8226	33
04/18/1995	09:30:59	0.8225	33
04/18/1995	09:30:59	0.8227	33
04/18/1995	09:30:59	0.8226	33
04/18/1995	09:30:59	0.8227	33
04/18/1995	09:32:00	0.8228	33
04/18/1995	09:32:00	0.8229	33
04/18/1995	09:32:00	0.823	33
04/18/1995	09:32:00	0.8231	33
04/18/1995	09:32:00	0.8232	33
04/18/1995	09:32:00	0.8233	33
04/18/1995	09:32:00	0.8234	33
04/18/1995	09:32:00	0.8232	33
04/18/1995	09:32:00	0.823	33
04/18/1995	09:32:00	0.8232	33
04/18/1995	09:32:00	0.823	33
04/18/1995	09:33:00	0.8231	33
04/18/1995	09:33:00	0.823	33
04/18/1995	09:33:00	0.8229	33
04/18/1995	09:33:00	0.8228	33
04/18/1995	09:33:00	0.8226	33
04/18/1995	09:33:00	0.8227	33
04/18/1995	09:33:00	0.8228	33
04/18/1995	09:33:00	0.8227	33
04/18/1995	09:33:00	0.8228	33
04/18/1995	09:33:00	0.823	33
04/18/1995	09:33:00	0.8231	33
04/18/1995	09:33:59	0.8229	33
04/18/1995	09:33:59	0.8228	33
04/18/1995	09:33:59	0.8227	33
04/18/1995	09:33:59	0.8226	33
04/18/1995	09:33:59	0.8225	33
04/18/1995	09:33:59	0.8226	33
04/18/1995	09:34:59	0.8225	33
04/18/1995	09:34:59	0.8223	33
04/18/1995	09:34:59	0.8222	33
04/18/1995	09:34:59	0.8221	33
04/18/1995	09:34:59	0.822	33
04/18/1995	09:34:59	0.8218	33
04/18/1995	09:36:00	0.8214	33
04/18/1995	09:36:00	0.8213	33
04/18/1995	09:36:00	0.8212	33
04/18/1995	09:36:00	0.8211	33
04/18/1995	09:36:00	0.821	33
04/18/1995	09:36:00	0.8212	33
04/18/1995	09:36:00	0.8215	33
04/18/1995	09:36:00	0.8218	33
04/18/1995	09:36:59	0.8219	33
04/18/1995	09:36:59	0.822	33
04/18/1995	09:36:59	0.8222	33
04/18/1995	09:36:59	0.8223	33
04/18/1995	09:36:59	0.8224	33
04/18/1995	09:36:59	0.822	33
04/18/1995	09:37:59	0.8223	33
04/18/1995	09:37:59	0.8224	33
04/18/1995	09:37:59	0.8221	33
04/18/1995	09:37:59	0.8223	33
04/18/1995	09:37:59	0.8224	33
04/18/1995	09:37:59	0.8222	33
04/18/1995	09:39:00	0.8227	33
04/18/1995	09:39:00	0.8226	33
04/18/1995	09:39:00	0.8225	33
04/18/1995	09:39:00	0.8228	33
04/18/1995	09:39:00	0.823	33
04/18/1995	09:39:00	0.8229	33
04/18/1995	09:40:00	0.8232	33
04/18/1995	09:40:00	0.8233	33
04/18/1995	09:40:00	0.8232	33
04/18/1995	09:40:00	0.8233	33
04/18/1995	09:40:00	0.8235	33
04/18/1995	09:40:00	0.8236	33
04/18/1995	09:40:00	0.8235	33
04/18/1995	09:40:00	0.8233	33
04/18/1995	09:40:00	0.8234	33
04/18/1995	09:40:00	0.8235	33
04/18/1995	09:40:59	0.8234	33
04/18/1995	09:40:59	0.8233	33
04/18/1995	09:40:59	0.8232	33
04/18/1995	09:40:59	0.823	33
04/18/1995	09:40:59	0.8232	33
04/18/1995	09:40:59	0.8234	33
04/18/1995	09:40:59	0.8231	33
04/18/1995	09:42:00	0.8235	33
04/18/1995	09:42:00	0.8234	33
04/18/1995	09:42:00	0.8235	33
04/18/1995	09:42:00	0.8233	33
04/18/1995	09:42:00	0.8232	33
04/18/1995	09:43:00	0.8233	33
04/18/1995	09:43:00	0.8231	33
04/18/1995	09:43:00	0.8232	33
04/18/1995	09:43:00	0.8233	33
04/18/1995	09:43:00	0.8235	33
04/18/1995	09:43:00	0.8236	33
04/18/1995	09:43:00	0.8237	33
04/18/1995	09:43:00	0.8238	33
04/18/1995	09:43:00	0.8237	33
04/18/1995	09:43:00	0.8238	33
04/18/1995	09:43:00	0.8237	33
04/18/1995	09:43:00	0.8236	33
04/18/1995	09:43:00	0.8237	33
04/18/1995	09:43:59	0.8236	33
04/18/1995	09:43:59	0.8237	33
04/18/1995	09:43:59	0.8238	33
04/18/1995	09:43:59	0.8236	33
04/18/1995	09:43:59	0.8235	33
04/18/1995	09:43:59	0.8234	33
04/18/1995	09:45:00	0.8236	33
04/18/1995	09:45:00	0.8235	33
04/18/1995	09:45:00	0.8234	33
04/18/1995	09:45:00	0.8235	33
04/18/1995	09:45:00	0.8237	33
04/18/1995	09:45:00	0.8238	33
04/18/1995	09:45:00	0.8239	33
04/18/1995	09:46:00	0.8238	33
04/18/1995	09:46:00	0.8233	33
04/18/1995	09:46:00	0.8236	33
04/18/1995	09:46:59	0.8235	33
04/18/1995	09:46:59	0.8234	33
04/18/1995	09:46:59	0.8235	33
04/18/1995	09:46:59	0.8237	33
04/18/1995	09:46:59	0.8239	33
04/18/1995	09:46:59	0.8236	33
04/18/1995	09:46:59	0.8235	33
04/18/1995	09:46:59	0.8234	33
04/18/1995	09:46:59	0.8235	33
04/18/1995	09:46:59	0.8237	33
04/18/1995	09:48:00	0.8235	33
04/18/1995	09:48:00	0.8236	33
04/18/1995	09:48:00	0.8235	33
04/18/1995	09:48:00	0.8234	33
04/18/1995	09:48:00	0.8233	33
04/18/1995	09:48:00	0.8232	33
04/18/1995	09:48:00	0.8234	33
04/18/1995	09:48:00	0.8232	33
04/18/1995	09:48:00	0.8233	33
04/18/1995	09:49:00	0.8236	33
04/18/1995	09:49:59	0.8237	33
04/18/1995	09:49:59	0.8236	33
04/18/1995	09:49:59	0.8235	33
04/18/1995	09:49:59	0.8233	33
04/18/1995	09:49:59	0.8232	33
04/18/1995	09:50:59	0.823	33
04/18/1995	09:50:59	0.8232	33
04/18/1995	09:52:00	0.8231	33
04/18/1995	09:52:00	0.8233	33
04/18/1995	09:52:00	0.8234	33
04/18/1995	09:52:00	0.823	33
04/18/1995	09:53:00	0.8231	33
04/18/1995	09:53:00	0.823	33
04/18/1995	09:53:00	0.8228	33
04/18/1995	09:53:00	0.8232	33
04/18/1995	09:53:00	0.8229	33
04/18/1995	09:53:00	0.8231	33
04/18/1995	09:53:59	0.823	33
04/18/1995	09:53:59	0.8229	33
04/18/1995	09:53:59	0.823	33
04/18/1995	09:53:59	0.8229	33
04/18/1995	09:53:59	0.8228	33
04/18/1995	09:53:59	0.8227	33
04/18/1995	09:55:00	0.8228	33
04/18/1995	09:55:00	0.8227	33
04/18/1995	09:55:00	0.8226	33
04/18/1995	09:55:00	0.8225	33
04/18/1995	09:55:00	0.8224	33
04/18/1995	09:55:00	0.8223	33
04/18/1995	09:56:00	0.8224	33
04/18/1995	09:56:00	0.8223	33
04/18/1995	09:56:00	0.8222	33
04/18/1995	09:56:00	0.8225	33
04/18/1995	09:56:00	0.8223	33
04/18/1995	09:56:00	0.8225	33
04/18/1995	09:56:59	0.8223	33
04/18/1995	09:56:59	0.8222	33
04/18/1995	09:56:59	0.8223	33
04/18/1995	09:56:59	0.8224	33
04/18/1995	09:56:59	0.8223	33
04/18/1995	09:56:59	0.8222	33
04/18/1995	09:56:59	0.8221	33
04/18/1995	09:56:59	0.822	33
04/18/1995	09:58:00	0.8219	33
04/18/1995	09:58:00	0.8221	33
04/18/1995	09:58:00	0.8219	33
04/18/1995	09:58:00	0.822	33
04/18/1995	09:59:00	0.822	33
04/18/1995	09:59:00	0.8218	33
04/18/1995	09:59:00	0.8217	33
04/18/1995	09:59:00	0.8215	33
04/18/1995	09:59:00	0.8216	33
04/18/1995	09:59:00	0.8217	33
04/18/1995	09:59:00	0.8216	33
04/18/1995	09:59:59	0.822	33
04/18/1995	09:59:59	0.8217	33
04/18/1995	09:59:59	0.8219	33
04/18/1995	09:59:59	0.8218	33
04/18/1995	09:59:59	0.8217	33
04/18/1995	09:59:59	0.8219	33
04/18/1995	10:01:00	0.822	33
04/18/1995	10:01:00	0.8221	33
04/18/1995	10:01:00	0.8222	33
04/18/1995	10:01:00	0.8221	33
04/18/1995	10:01:00	0.822	33
04/18/1995	10:02:00	0.8219	33
04/18/1995	10:02:00	0.8218	33
04/18/1995	10:02:00	0.8215	33
04/18/1995	10:02:59	0.8215	33
04/18/1995	10:02:59	0.8216	33
04/18/1995	10:02:59	0.8215	33
04/18/1995	10:02:59	0.8216	33
04/18/1995	10:02:59	0.8217	33
04/18/1995	10:02:59	0.8218	33
04/18/1995	10:04:00	0.8219	33
04/18/1995	10:04:00	0.822	33
04/18/1995	10:04:00	0.8219	33
04/18/1995	10:04:00	0.822	33
04/18/1995	10:04:00	0.8221	33
04/18/1995	10:04:00	0.822	33
04/18/1995	10:04:00	0.8219	33
04/18/1995	10:04:00	0.8218	33
04/18/1995	10:04:00	0.8215	33
04/18/1995	10:04:00	0.8212	33
04/18/1995	10:04:00	0.8222	33
04/18/1995	10:04:00	0.8221	33
04/18/1995	10:04:00	0.8214	33
04/18/1995	10:04:00	0.8216	33
04/18/1995	10:05:00	0.8213	33
04/18/1995	10:05:00	0.8211	33
04/18/1995	10:05:59	0.8208	33
04/18/1995	10:05:59	0.821	33
04/18/1995	10:05:59	0.8207	33
04/18/1995	10:05:59	0.8205	33
04/18/1995	10:05:59	0.8204	33
04/18/1995	10:05:59	0.8203	33
04/18/1995	10:05:59	0.8209	33
04/18/1995	10:05:59	0.8202	33
04/18/1995	10:06:59	0.82	33
04/18/1995	10:06:59	0.8201	33
04/18/1995	10:06:59	0.8199	33
04/18/1995	10:06:59	0.8198	33
04/18/1995	10:06:59	0.82	33
04/18/1995	10:06:59	0.8201	33
04/18/1995	10:06:59	0.8202	33
04/18/1995	10:06:59	0.8203	33
04/18/1995	10:06:59	0.8205	33
04/18/1995	10:06:59	0.8204	33
04/18/1995	10:08:00	0.8208	33
04/18/1995	10:08:00	0.821	33
04/18/1995	10:08:00	0.8207	33
04/18/1995	10:08:00	0.8212	33
04/18/1995	10:08:00	0.8215	33
04/18/1995	10:08:00	0.8218	33
04/18/1995	10:08:00	0.8219	33
04/18/1995	10:08:00	0.8217	33
04/18/1995	10:09:00	0.822	33
04/18/1995	10:09:00	0.8218	33
04/18/1995	10:09:00	0.8217	33
04/18/1995	10:09:00	0.8215	33
04/18/1995	10:09:00	0.8212	33
04/18/1995	10:09:00	0.821	33
04/18/1995	10:09:59	0.8215	33
04/18/1995	10:09:59	0.8212	33
04/18/1995	10:09:59	0.8215	33
04/18/1995	10:09:59	0.8212	33
04/18/1995	10:09:59	0.8214	33
04/18/1995	10:09:59	0.8215	33
04/18/1995	10:09:59	0.8216	33
04/18/1995	10:11:00	0.822	33
04/18/1995	10:11:00	0.8218	33
04/18/1995	10:11:00	0.8215	33
04/18/1995	10:11:00	0.8216	33
04/18/1995	10:11:00	0.8217	33
04/18/1995	10:11:00	0.822	33
04/18/1995	10:11:00	0.8222	33
04/18/1995	10:11:00	0.822	33
04/18/1995	10:11:00	0.8221	33
04/18/1995	10:12:00	0.8222	33
04/18/1995	10:12:00	0.822	33
04/18/1995	10:12:00	0.8219	33
04/18/1995	10:12:00	0.8217	33
04/18/1995	10:12:00	0.8215	33
04/18/1995	10:12:59	0.822	33
04/18/1995	10:12:59	0.8217	33
04/18/1995	10:12:59	0.8218	33
04/18/1995	10:12:59	0.8215	33
04/18/1995	10:12:59	0.8213	33
04/18/1995	10:14:00	0.8215	33
04/18/1995	10:14:00	0.8214	33
04/18/1995	10:14:00	0.8217	33
04/18/1995	10:14:00	0.8218	33
04/18/1995	10:14:00	0.8215	33
04/18/1995	10:15:00	0.8216	33
04/18/1995	10:15:00	0.8217	33
04/18/1995	10:15:00	0.8218	33
04/18/1995	10:15:00	0.822	33
04/18/1995	10:15:59	0.8222	33
04/18/1995	10:15:59	0.822	33
04/18/1995	10:15:59	0.8221	33
04/18/1995	10:15:59	0.8222	33
04/18/1995	10:15:59	0.8225	33
04/18/1995	10:15:59	0.8227	33
04/18/1995	10:17:00	0.8228	33
04/18/1995	10:17:00	0.823	33
04/18/1995	10:17:00	0.8231	33
04/18/1995	10:17:00	0.8228	33
04/18/1995	10:17:00	0.8227	33
04/18/1995	10:17:00	0.8229	33
04/18/1995	10:18:00	0.8227	33
04/18/1995	10:18:00	0.8229	33
04/18/1995	10:18:00	0.8227	33
04/18/1995	10:18:00	0.8226	33
04/18/1995	10:18:00	0.8227	33
04/18/1995	10:18:00	0.823	33
04/18/1995	10:18:00	0.8228	33
04/18/1995	10:18:59	0.8231	33
04/18/1995	10:18:59	0.8232	33
04/18/1995	10:18:59	0.8233	33
04/18/1995	10:18:59	0.8232	33
04/18/1995	10:18:59	0.8231	33
04/18/1995	10:18:59	0.823	33
04/18/1995	10:19:59	0.8232	33
04/18/1995	10:19:59	0.8233	33
04/18/1995	10:19:59	0.8232	33
04/18/1995	10:19:59	0.8233	33
04/18/1995	10:19:59	0.8231	33
04/18/1995	10:19:59	0.8234	33
04/18/1995	10:21:00	0.8232	33
04/18/1995	10:21:00	0.8234	33
04/18/1995	10:21:00	0.8231	33
04/18/1995	10:21:59	0.8232	33
04/18/1995	10:21:59	0.8233	33
04/18/1995	10:21:59	0.8232	33
04/18/1995	10:21:59	0.8231	33
04/18/1995	10:21:59	0.8232	33
04/18/1995	10:22:59	0.8231	33
04/18/1995	10:22:59	0.8233	33
04/18/1995	10:22:59	0.8234	33
04/18/1995	10:22:59	0.8235	33
04/18/1995	10:22:59	0.8232	33
04/18/1995	10:24:00	0.8231	33
04/18/1995	10:24:00	0.8232	33
04/18/1995	10:24:00	0.8233	33
04/18/1995	10:24:00	0.8232	33
04/18/1995	10:24:00	0.8231	33
04/18/1995	10:25:00	0.8233	33
04/18/1995	10:25:00	0.8232	33
04/18/1995	10:25:00	0.8231	33
04/18/1995	10:25:00	0.823	33
04/18/1995	10:25:00	0.8231	33
04/18/1995	10:25:00	0.8232	33
04/18/1995	10:25:59	0.8233	33
04/18/1995	10:25:59	0.823	33
04/18/1995	10:25:59	0.8231	33
04/18/1995	10:25:59	0.8232	33
04/18/1995	10:25:59	0.8233	33
04/18/1995	10:25:59	0.8232	33
04/18/1995	10:25:59	0.8234	33
04/18/1995	10:25:59	0.8235	33
04/18/1995	10:25:59	0.8232	33
04/18/1995	10:27:00	0.823	33
04/18/1995	10:27:00	0.8232	33
04/18/1995	10:27:00	0.823	33
04/18/1995	10:27:00	0.8231	33
04/18/1995	10:27:00	0.823	33
04/18/1995	10:27:00	0.8228	33
04/18/1995	10:28:00	0.8227	33
04/18/1995	10:28:00	0.823	33
04/18/1995	10:28:00	0.8228	33
04/18/1995	10:28:00	0.823	33
04/18/1995	10:28:59	0.8229	33
04/18/1995	10:28:59	0.8228	33
04/18/1995	10:28:59	0.8227	33
04/18/1995	10:28:59	0.8226	33
04/18/1995	10:28:59	0.8227	33
04/18/1995	10:28:59	0.8226	33
04/18/1995	10:28:59	0.8225	33
04/18/1995	10:28:59	0.8223	33
04/18/1995	10:28:59	0.8222	33
04/18/1995	10:28:59	0.822	33
04/18/1995	10:28:59	0.8221	33
04/18/1995	10:30:00	0.822	33
04/18/1995	10:30:00	0.8221	33
04/18/1995	10:30:00	0.8223	33
04/18/1995	10:30:00	0.8222	33
04/18/1995	10:31:00	0.8225	33
04/18/1995	10:31:00	0.8223	33
04/18/1995	10:31:00	0.8225	33
04/18/1995	10:31:00	0.8223	33
04/18/1995	10:31:59	0.8224	33
04/18/1995	10:31:59	0.8225	33
04/18/1995	10:31:59	0.8224	33
04/18/1995	10:31:59	0.8223	33
04/18/1995	10:31:59	0.8225	33
04/18/1995	10:33:00	0.8226	33
04/18/1995	10:33:00	0.8227	33
04/18/1995	10:33:00	0.8228	33
04/18/1995	10:33:00	0.8227	33
04/18/1995	10:34:00	0.8226	33
04/18/1995	10:34:00	0.8225	33
04/18/1995	10:34:00	0.8226	33
04/18/1995	10:34:59	0.8227	33
04/18/1995	10:34:59	0.8229	33
04/18/1995	10:34:59	0.823	33
04/18/1995	10:35:59	0.8231	33
04/18/1995	10:35:59	0.823	33
04/18/1995	10:35:59	0.8229	33
04/18/1995	10:37:00	0.823	33
04/18/1995	10:37:00	0.8231	33
04/18/1995	10:37:00	0.8229	33
04/18/1995	10:37:00	0.823	33
04/18/1995	10:37:00	0.8231	33
04/18/1995	10:37:00	0.823	33
04/18/1995	10:38:00	0.8227	33
04/18/1995	10:38:00	0.8231	33
04/18/1995	10:38:00	0.8232	33
04/18/1995	10:38:00	0.8231	33
04/18/1995	10:38:00	0.823	33
04/18/1995	10:38:00	0.8232	33
04/18/1995	10:38:59	0.8229	33
04/18/1995	10:38:59	0.8228	33
04/18/1995	10:38:59	0.8229	33
04/18/1995	10:40:00	0.8231	33
04/18/1995	10:40:00	0.8232	33
04/18/1995	10:41:00	0.8231	33
04/18/1995	10:41:00	0.8232	33
04/18/1995	10:41:00	0.8234	33
04/18/1995	10:41:00	0.8235	33
04/18/1995	10:41:00	0.8234	33
04/18/1995	10:41:00	0.8235	33
04/18/1995	10:41:59	0.8236	33
04/18/1995	10:41:59	0.8235	33
04/18/1995	10:41:59	0.8234	33
04/18/1995	10:41:59	0.8236	33
04/18/1995	10:41:59	0.8237	33
04/18/1995	10:41:59	0.8236	33
04/18/1995	10:41:59	0.8237	33
04/18/1995	10:43:00	0.8238	33
04/18/1995	10:43:00	0.8239	33
04/18/1995	10:43:00	0.824	33
04/18/1995	10:43:00	0.8241	33
04/18/1995	10:43:00	0.8243	33
04/18/1995	10:44:00	0.8242	33
04/18/1995	10:44:00	0.8241	33
04/18/1995	10:44:00	0.8242	33
04/18/1995	10:44:00	0.8241	33
04/18/1995	10:44:00	0.824	33
04/18/1995	10:44:00	0.8242	33
04/18/1995	10:44:00	0.8239	33
04/18/1995	10:44:59	0.824	33
04/18/1995	10:44:59	0.8238	33
04/18/1995	10:44:59	0.8237	33
04/18/1995	10:44:59	0.8234	33
04/18/1995	10:44:59	0.8236	33
04/18/1995	10:44:59	0.8238	33
04/18/1995	10:46:00	0.8239	33
04/18/1995	10:46:00	0.824	33
04/18/1995	10:46:00	0.8239	33
04/18/1995	10:46:00	0.8241	33
04/18/1995	10:46:00	0.8238	33
04/18/1995	10:46:00	0.8237	33
04/18/1995	10:47:00	0.8235	33
04/18/1995	10:47:00	0.8233	33
04/18/1995	10:47:00	0.8232	33
04/18/1995	10:47:00	0.8234	33
04/18/1995	10:47:00	0.8235	33
04/18/1995	10:47:59	0.8231	33
04/18/1995	10:47:59	0.823	33
04/18/1995	10:47:59	0.8231	33
04/18/1995	10:47:59	0.823	33
04/18/1995	10:47:59	0.8231	33
04/18/1995	10:47:59	0.8229	33
04/18/1995	10:47:59	0.823	33
04/18/1995	10:49:00	0.8232	33
04/18/1995	10:49:00	0.8233	33
04/18/1995	10:49:00	0.8232	33
04/18/1995	10:49:00	0.8234	33
04/18/1995	10:49:00	0.8233	33
04/18/1995	10:50:00	0.8235	33
04/18/1995	10:50:00	0.8236	33
04/18/1995	10:50:00	0.8235	33
04/18/1995	10:50:00	0.8237	33
04/18/1995	10:50:00	0.8238	33
04/18/1995	10:50:00	0.8239	33
04/18/1995	10:50:59	0.824	33
04/18/1995	10:50:59	0.8242	33
04/18/1995	10:50:59	0.8243	33
04/18/1995	10:50:59	0.8244	33
04/18/1995	10:50:59	0.8243	33
04/18/1995	10:50:59	0.8241	33
04/18/1995	10:50:59	0.824	33
04/18/1995	10:50:59	0.8241	33
04/18/1995	10:50:59	0.8237	33
04/18/1995	10:50:59	0.8236	33
04/18/1995	10:51:59	0.8238	33
04/18/1995	10:51:59	0.8237	33
04/18/1995	10:51:59	0.8238	33
04/18/1995	10:51:59	0.8237	33
04/18/1995	10:51:59	0.8239	33
04/18/1995	10:51:59	0.8242	33
04/18/1995	10:51:59	0.824	33
04/18/1995	10:51:59	0.8241	33
04/18/1995	10:51:59	0.8242	33
04/18/1995	10:51:59	0.824	33
04/18/1995	10:53:00	0.8243	33
04/18/1995	10:53:00	0.8241	33
04/18/1995	10:53:00	0.8239	33
04/18/1995	10:53:00	0.824	33
04/18/1995	10:53:00	0.8238	33
04/18/1995	10:53:00	0.8237	33
04/18/1995	10:53:00	0.8236	33
04/18/1995	10:53:00	0.8235	33
04/18/1995	10:53:00	0.8234	33
04/18/1995	10:53:00	0.8232	33
04/18/1995	10:53:00	0.8235	33
04/18/1995	10:54:00	0.8233	33
04/18/1995	10:54:00	0.8238	33
04/18/1995	10:54:59	0.8235	33
04/18/1995	10:54:59	0.8234	33
04/18/1995	10:54:59	0.8233	33
04/18/1995	10:56:00	0.8231	33
04/18/1995	10:56:00	0.8228	33
04/18/1995	10:56:00	0.823	33
04/18/1995	10:56:00	0.8228	33
04/18/1995	10:56:00	0.8229	33
04/18/1995	10:56:00	0.823	33
04/18/1995	10:56:00	0.8231	33
04/18/1995	10:56:00	0.8232	33
04/18/1995	10:56:00	0.823	33
04/18/1995	10:57:00	0.8233	33
04/18/1995	10:57:00	0.8234	33
04/18/1995	10:57:00	0.8236	33
04/18/1995	10:57:00	0.8235	33
04/18/1995	10:57:59	0.8233	33
04/18/1995	10:57:59	0.8236	33
04/18/1995	10:57:59	0.8234	33
04/18/1995	10:57:59	0.8233	33
04/18/1995	10:59:00	0.8237	33
04/18/1995	10:59:00	0.8235	33
04/18/1995	10:59:00	0.8234	33
04/18/1995	11:00:00	0.8238	33
04/18/1995	11:00:59	0.824	33
04/18/1995	11:00:59	0.8241	33
04/18/1995	11:00:59	0.8242	33
04/18/1995	11:00:59	0.824	33
04/18/1995	11:00:59	0.8238	33
04/18/1995	11:02:00	0.824	33
04/18/1995	11:02:00	0.8241	33
04/18/1995	11:02:00	0.8242	33
04/18/1995	11:02:00	0.8243	33
04/18/1995	11:03:00	0.8242	33
04/18/1995	11:03:00	0.824	33
04/18/1995	11:03:00	0.8238	33
04/18/1995	11:03:00	0.8237	33
04/18/1995	11:04:59	0.824	33
04/18/1995	11:04:59	0.8237	33
04/18/1995	11:04:59	0.8238	33
04/18/1995	11:04:59	0.8236	33
04/18/1995	11:06:59	0.8236	33
04/18/1995	11:06:59	0.8235	33
04/18/1995	11:07:59	0.8243	33
04/18/1995	11:07:59	0.8242	33
04/18/1995	11:07:59	0.8243	33
04/18/1995	11:07:59	0.8244	33
04/18/1995	11:07:59	0.8245	33
04/18/1995	11:09:00	0.8246	33
04/18/1995	11:09:00	0.8247	33
04/18/1995	11:09:00	0.8248	33
04/18/1995	11:09:00	0.8249	33
04/18/1995	11:09:00	0.8248	33
04/18/1995	11:09:00	0.8246	33
04/18/1995	11:09:00	0.8247	33
04/18/1995	11:09:00	0.8245	33
04/18/1995	11:09:00	0.8247	33
04/18/1995	11:09:00	0.8242	33
04/18/1995	11:09:00	0.824	33
04/18/1995	11:09:00	0.8239	33
04/18/1995	11:10:00	0.8242	33
04/18/1995	11:10:00	0.824	33
04/18/1995	11:10:00	0.8243	33
04/18/1995	11:10:00	0.8241	33
04/18/1995	11:10:59	0.8245	33
04/18/1995	11:10:59	0.8244	33
04/18/1995	11:10:59	0.8243	33
04/18/1995	11:10:59	0.8242	33
04/18/1995	11:10:59	0.8241	33
04/18/1995	11:12:00	0.8241	33
04/18/1995	11:12:00	0.824	33
04/18/1995	11:12:00	0.8239	33
04/18/1995	11:13:00	0.824	33
04/18/1995	11:13:00	0.8241	33
04/18/1995	11:13:59	0.824	33
04/18/1995	11:13:59	0.8238	33
04/18/1995	11:15:00	0.8238	33
04/18/1995	11:15:00	0.8237	33
04/18/1995	11:15:00	0.8242	33
04/18/1995	11:16:00	0.8235	33
04/18/1995	11:16:00	0.8236	33
04/18/1995	11:16:00	0.8238	33
04/18/1995	11:16:00	0.8239	33
04/18/1995	11:16:00	0.824	33
04/18/1995	11:16:00	0.8237	33
04/18/1995	11:16:00	0.8235	33
04/18/1995	11:16:00	0.8234	33
04/18/1995	11:16:59	0.8236	33
04/18/1995	11:16:59	0.8237	33
04/18/1995	11:16:59	0.8238	33
04/18/1995	11:16:59	0.8237	33
04/18/1995	11:18:00	0.8238	33
04/18/1995	11:18:00	0.8237	33
04/18/1995	11:19:00	0.8239	33
04/18/1995	11:19:59	0.824	33
04/18/1995	11:19:59	0.8242	33
04/18/1995	11:20:59	0.8243	33
04/18/1995	11:20:59	0.8244	33
04/18/1995	11:22:00	0.8243	33
04/18/1995	11:22:00	0.8245	33
04/18/1995	11:22:00	0.8246	33
04/18/1995	11:22:00	0.8245	33
04/18/1995	11:23:00	0.8246	33
04/18/1995	11:23:00	0.8247	33
04/18/1995	11:23:00	0.8248	33
04/18/1995	11:23:00	0.8249	33
04/18/1995	11:23:00	0.825	33
04/18/1995	11:23:00	0.8248	33
04/18/1995	11:23:00	0.8247	33
04/18/1995	11:23:59	0.8246	33
04/18/1995	11:23:59	0.8245	33
04/18/1995	11:23:59	0.8244	33
04/18/1995	11:25:00	0.8246	33
04/18/1995	11:25:00	0.8247	33
04/18/1995	11:25:00	0.8249	33
04/18/1995	11:25:00	0.825	33
04/18/1995	11:26:00	0.8251	33
04/18/1995	11:26:00	0.8252	33
04/18/1995	11:26:00	0.8253	33
04/18/1995	11:26:00	0.8254	33
04/18/1995	11:26:00	0.8255	33
04/18/1995	11:26:00	0.8256	33
04/18/1995	11:26:00	0.8257	33
04/18/1995	11:26:00	0.826	33
04/18/1995	11:26:00	0.8262	33
04/18/1995	11:26:00	0.8263	33
04/18/1995	11:26:00	0.8264	33
04/18/1995	11:26:00	0.8263	33
04/18/1995	11:26:00	0.8265	33
04/18/1995	11:26:00	0.8262	33
04/18/1995	11:26:00	0.8261	33
04/18/1995	11:26:59	0.8263	33
04/18/1995	11:26:59	0.8264	33
04/18/1995	11:26:59	0.8263	33
04/18/1995	11:26:59	0.8262	33
04/18/1995	11:26:59	0.8261	33
04/18/1995	11:26:59	0.8263	33
04/18/1995	11:26:59	0.8264	33
04/18/1995	11:26:59	0.8265	33
04/18/1995	11:28:00	0.8263	33
04/18/1995	11:28:00	0.8264	33
04/18/1995	11:28:00	0.8262	33
04/18/1995	11:28:00	0.8261	33
04/18/1995	11:28:00	0.826	33
04/18/1995	11:28:00	0.8261	33
04/18/1995	11:29:00	0.8259	33
04/18/1995	11:29:00	0.8258	33
04/18/1995	11:29:00	0.8259	33
04/18/1995	11:29:00	0.8258	33
04/18/1995	11:29:00	0.8256	33
04/18/1995	11:29:00	0.8257	33
04/18/1995	11:29:00	0.8256	33
04/18/1995	11:29:00	0.8254	33
04/18/1995	11:29:00	0.8253	33
04/18/1995	11:29:00	0.8252	33
04/18/1995	11:29:00	0.825	33
04/18/1995	11:29:00	0.8251	33
04/18/1995	11:29:59	0.8253	33
04/18/1995	11:29:59	0.8254	33
04/18/1995	11:29:59	0.8255	33
04/18/1995	11:29:59	0.8254	33
04/18/1995	11:29:59	0.8255	33
04/18/1995	11:29:59	0.8257	33
04/18/1995	11:31:00	0.8255	33
04/18/1995	11:31:00	0.8256	33
04/18/1995	11:31:00	0.8255	33
04/18/1995	11:31:00	0.8254	33
04/18/1995	11:32:00	0.8253	33
04/18/1995	11:32:00	0.8255	33
04/18/1995	11:32:00	0.8256	33
04/18/1995	11:32:00	0.8257	33
04/18/1995	11:32:00	0.8258	33
04/18/1995	11:32:00	0.8257	33
04/18/1995	11:32:00	0.8258	33
04/18/1995	11:32:00	0.826	33
04/18/1995	11:32:00	0.8262	33
04/18/1995	11:32:59	0.8261	33
04/18/1995	11:32:59	0.8263	33
04/18/1995	11:32:59	0.8265	33
04/18/1995	11:32:59	0.8266	33
04/18/1995	11:32:59	0.8268	33
04/18/1995	11:32:59	0.8266	33
04/18/1995	11:32:59	0.8265	33
04/18/1995	11:32:59	0.8264	33
04/18/1995	11:32:59	0.8263	33
04/18/1995	11:32:59	0.8262	33
04/18/1995	11:34:00	0.8264	33
04/18/1995	11:34:00	0.8262	33
04/18/1995	11:34:00	0.8261	33
04/18/1995	11:34:00	0.8262	33
04/18/1995	11:34:00	0.8261	33
04/18/1995	11:34:00	0.8263	33
04/18/1995	11:35:00	0.8261	33
04/18/1995	11:35:00	0.826	33
04/18/1995	11:35:00	0.8259	33
04/18/1995	11:35:59	0.8261	33
04/18/1995	11:35:59	0.8262	33
04/18/1995	11:35:59	0.8263	33
04/18/1995	11:35:59	0.8265	33
04/18/1995	11:35:59	0.8266	33
04/18/1995	11:35:59	0.8264	33
04/18/1995	11:35:59	0.8263	33
04/18/1995	11:35:59	0.8264	33
04/18/1995	11:35:59	0.8265	33
04/18/1995	11:35:59	0.8264	33
04/18/1995	11:36:59	0.8268	33
04/18/1995	11:36:59	0.8269	33
04/18/1995	11:36:59	0.8267	33
04/18/1995	11:36:59	0.8266	33
04/18/1995	11:36:59	0.8268	33
04/18/1995	11:36:59	0.8269	33
04/18/1995	11:36:59	0.827	33
04/18/1995	11:36:59	0.8272	33
04/18/1995	11:36:59	0.8273	33
04/18/1995	11:36:59	0.8271	33
04/18/1995	11:36:59	0.8272	33
04/18/1995	11:36:59	0.8273	33
04/18/1995	11:36:59	0.8272	33
04/18/1995	11:36:59	0.8271	33
04/18/1995	11:36:59	0.827	33
04/18/1995	11:38:00	0.8266	33
04/18/1995	11:38:00	0.8267	33
04/18/1995	11:38:00	0.8265	33
04/18/1995	11:38:00	0.8266	33
04/18/1995	11:38:00	0.8267	33
04/18/1995	11:38:00	0.827	33
04/18/1995	11:38:00	0.8277	33
04/18/1995	11:38:00	0.8278	33
04/18/1995	11:38:00	0.8279	33
04/18/1995	11:38:00	0.828	33
04/18/1995	11:38:00	0.8268	33
04/18/1995	11:39:00	0.8278	33
04/18/1995	11:39:00	0.8279	33
04/18/1995	11:39:00	0.828	33
04/18/1995	11:39:00	0.8285	33
04/18/1995	11:39:00	0.8286	33
04/18/1995	11:39:00	0.8288	33
04/18/1995	11:39:00	0.829	33
04/18/1995	11:39:00	0.8287	33
04/18/1995	11:39:00	0.8292	33
04/18/1995	11:39:00	0.8293	33
04/18/1995	11:39:00	0.8295	33
04/18/1995	11:39:59	0.8293	33
04/18/1995	11:39:59	0.829	33
04/18/1995	11:39:59	0.8288	33
04/18/1995	11:39:59	0.829	33
04/18/1995	11:39:59	0.8292	33
04/18/1995	11:39:59	0.8291	33
04/18/1995	11:39:59	0.829	33
04/18/1995	11:39:59	0.8295	33
04/18/1995	11:39:59	0.8296	33
04/18/1995	11:39:59	0.8292	33
04/18/1995	11:41:00	0.8298	33
04/18/1995	11:41:00	0.8296	33
04/18/1995	11:41:00	0.8295	33
04/18/1995	11:41:00	0.8297	33
04/18/1995	11:41:00	0.83	33
04/18/1995	11:41:00	0.8299	33
04/18/1995	11:41:00	0.8298	33
04/18/1995	11:41:00	0.8295	33
04/18/1995	11:41:00	0.8298	33
04/18/1995	11:41:00	0.8299	33
04/18/1995	11:41:00	0.83	33
04/18/1995	11:42:00	0.8299	33
04/18/1995	11:42:00	0.83	33
04/18/1995	11:42:00	0.8299	33
04/18/1995	11:42:00	0.8298	33
04/18/1995	11:42:00	0.83	33
04/18/1995	11:42:00	0.8304	33
04/18/1995	11:42:00	0.8305	33
04/18/1995	11:42:00	0.831	33
04/18/1995	11:42:00	0.8309	33
04/18/1995	11:42:00	0.8305	33
04/18/1995	11:42:00	0.8308	33
04/18/1995	11:42:00	0.831	33
04/18/1995	11:42:00	0.8311	33
04/18/1995	11:42:00	0.8312	33
04/18/1995	11:42:59	0.8313	33
04/18/1995	11:42:59	0.8315	33
04/18/1995	11:42:59	0.8318	33
04/18/1995	11:42:59	0.832	33
04/18/1995	11:42:59	0.8325	33
04/18/1995	11:42:59	0.833	33
04/18/1995	11:42:59	0.8325	33
04/18/1995	11:42:59	0.833	33
04/18/1995	11:44:00	0.8331	33
04/18/1995	11:44:00	0.8335	33
04/18/1995	11:44:00	0.8333	33
04/18/1995	11:44:00	0.833	33
04/18/1995	11:44:00	0.8325	33
04/18/1995	11:44:00	0.832	33
04/18/1995	11:44:00	0.8325	33
04/18/1995	11:44:00	0.832	33
04/18/1995	11:44:00	0.8315	33
04/18/1995	11:44:00	0.8312	33
04/18/1995	11:45:00	0.8315	33
04/18/1995	11:45:00	0.8317	33
04/18/1995	11:45:00	0.8318	33
04/18/1995	11:45:00	0.832	33
04/18/1995	11:45:00	0.8321	33
04/18/1995	11:45:00	0.8322	33
04/18/1995	11:45:00	0.832	33
04/18/1995	11:45:00	0.8316	33
04/18/1995	11:45:00	0.8318	33
04/18/1995	11:45:00	0.832	33
04/18/1995	11:45:00	0.8323	33
04/18/1995	11:45:59	0.8321	33
04/18/1995	11:45:59	0.8325	33
04/18/1995	11:45:59	0.832	33
04/18/1995	11:45:59	0.8318	33
04/18/1995	11:45:59	0.8315	33
04/18/1995	11:45:59	0.8312	33
04/18/1995	11:45:59	0.831	33
04/18/1995	11:45:59	0.8305	33
04/18/1995	11:45:59	0.831	33
04/18/1995	11:47:00	0.8309	33
04/18/1995	11:47:00	0.831	33
04/18/1995	11:47:00	0.8315	33
04/18/1995	11:47:00	0.831	33
04/18/1995	11:47:00	0.8312	33
04/18/1995	11:47:00	0.8315	33
04/18/1995	11:47:00	0.8318	33
04/18/1995	11:47:00	0.8317	33
04/18/1995	11:48:00	0.8318	33
04/18/1995	11:48:00	0.8315	33
04/18/1995	11:48:00	0.8318	33
04/18/1995	11:48:00	0.8322	33
04/18/1995	11:48:00	0.832	33
04/18/1995	11:48:00	0.832	33
04/18/1995	11:48:00	0.8323	33
04/18/1995	11:48:00	0.8325	33
04/18/1995	11:48:59	0.8323	33
04/18/1995	11:48:59	0.8321	33
04/18/1995	11:48:59	0.8325	33
04/18/1995	11:48:59	0.8323	33
04/18/1995	11:48:59	0.8324	33
04/18/1995	11:48:59	0.832	33
04/18/1995	11:48:59	0.8318	33
04/18/1995	11:48:59	0.8317	33
04/18/1995	11:48:59	0.8318	33
04/18/1995	11:48:59	0.8317	33
04/18/1995	11:49:59	0.8315	33
04/18/1995	11:49:59	0.8316	33
04/18/1995	11:49:59	0.8317	33
04/18/1995	11:49:59	0.8318	33
04/18/1995	11:49:59	0.832	33
04/18/1995	11:49:59	0.8316	33
04/18/1995	11:51:00	0.8315	33
04/18/1995	11:51:00	0.8316	33
04/18/1995	11:51:00	0.8317	33
04/18/1995	11:51:00	0.8315	33
04/18/1995	11:51:00	0.8312	33
04/18/1995	11:51:00	0.8314	33
04/18/1995	11:51:00	0.8317	33
04/18/1995	11:51:00	0.8318	33
04/18/1995	11:51:00	0.832	33
04/18/1995	11:51:00	0.8315	33
04/18/1995	11:51:00	0.8315	33
04/18/1995	11:51:59	0.8319	33
04/18/1995	11:51:59	0.832	33
04/18/1995	11:51:59	0.8325	33
04/18/1995	11:51:59	0.8326	33
04/18/1995	11:51:59	0.8327	33
04/18/1995	11:51:59	0.8324	33
04/18/1995	11:51:59	0.8323	33
04/18/1995	11:52:59	0.833	33
04/18/1995	11:52:59	0.8332	33
04/18/1995	11:52:59	0.8334	33
04/18/1995	11:52:59	0.8331	33
04/18/1995	11:52:59	0.8335	33
04/18/1995	11:52:59	0.8337	33
04/18/1995	11:52:59	0.834	33
04/18/1995	11:52:59	0.8336	33
04/18/1995	11:52:59	0.8341	33
04/18/1995	11:52:59	0.8338	33
04/18/1995	11:54:00	0.834	33
04/18/1995	11:54:00	0.8338	33
04/18/1995	11:54:00	0.8335	33
04/18/1995	11:54:00	0.833	33
04/18/1995	11:54:00	0.8327	33
04/18/1995	11:54:00	0.8332	33
04/18/1995	11:54:00	0.8329	33
04/18/1995	11:55:00	0.8334	33
04/18/1995	11:55:00	0.8335	33
04/18/1995	11:55:00	0.8337	33
04/18/1995	11:55:00	0.8336	33
04/18/1995	11:55:00	0.8334	33
04/18/1995	11:55:00	0.8333	33
04/18/1995	11:55:59	0.8331	33
04/18/1995	11:55:59	0.8335	33
04/18/1995	11:55:59	0.8336	33
04/18/1995	11:55:59	0.8332	33
04/18/1995	11:55:59	0.8333	33
04/18/1995	11:55:59	0.8331	33
04/18/1995	11:55:59	0.833	33
04/18/1995	11:55:59	0.8328	33
04/18/1995	11:55:59	0.8327	33
04/18/1995	11:55:59	0.8325	33
04/18/1995	11:57:00	0.8323	33
04/18/1995	11:57:00	0.832	33
04/18/1995	11:57:00	0.8317	33
04/18/1995	11:57:00	0.832	33
04/18/1995	11:57:00	0.8325	33
04/18/1995	11:57:00	0.8321	33
04/18/1995	11:57:00	0.8322	33
04/18/1995	11:57:00	0.8323	33
04/18/1995	11:57:00	0.8322	33
04/18/1995	11:57:00	0.832	33
04/18/1995	11:58:00	0.8318	33
04/18/1995	11:58:00	0.8317	33
04/18/1995	11:58:00	0.8318	33
04/18/1995	11:58:00	0.8316	33
04/18/1995	11:58:00	0.8319	33
04/18/1995	11:58:00	0.832	33
04/18/1995	11:58:00	0.8318	33
04/18/1995	11:58:59	0.8317	33
04/18/1995	11:58:59	0.8316	33
04/18/1995	11:58:59	0.8317	33
04/18/1995	11:58:59	0.8315	33
04/18/1995	11:58:59	0.8317	33
04/18/1995	12:00:00	0.8315	33
04/18/1995	12:00:00	0.8313	33
04/18/1995	12:00:00	0.8312	33
04/18/1995	12:00:00	0.8313	33
04/18/1995	12:00:00	0.8315	33
04/18/1995	12:00:00	0.8317	33
04/18/1995	12:00:00	0.8318	33
04/18/1995	12:00:00	0.8315	33
04/18/1995	12:00:00	0.8313	33
04/18/1995	12:00:00	0.8312	33
04/18/1995	12:01:00	0.8311	33
04/18/1995	12:01:00	0.831	33
04/18/1995	12:01:00	0.8311	33
04/18/1995	12:01:00	0.8315	33
04/18/1995	12:01:00	0.8314	33
04/18/1995	12:01:00	0.8313	33
04/18/1995	12:01:00	0.8312	33
04/18/1995	12:01:00	0.8315	33
04/18/1995	12:01:59	0.8312	33
04/18/1995	12:01:59	0.8313	33
04/18/1995	12:01:59	0.831	33
04/18/1995	12:01:59	0.8311	33
04/18/1995	12:01:59	0.831	33
04/18/1995	12:01:59	0.8308	33
04/18/1995	12:01:59	0.8307	33
04/18/1995	12:03:00	0.8308	33
04/18/1995	12:03:00	0.8307	33
04/18/1995	12:03:00	0.8308	33
04/18/1995	12:03:00	0.8307	33
04/18/1995	12:03:00	0.8306	33
04/18/1995	12:03:00	0.8307	33
04/18/1995	12:03:00	0.831	33
04/18/1995	12:03:00	0.8311	33
04/18/1995	12:03:00	0.8308	33
04/18/1995	12:03:00	0.8312	33
04/18/1995	12:03:00	0.8309	33
04/18/1995	12:04:00	0.8313	33
04/18/1995	12:04:00	0.8314	33
04/18/1995	12:04:00	0.8313	33
04/18/1995	12:04:00	0.8312	33
04/18/1995	12:04:00	0.8314	33
04/18/1995	12:04:00	0.8313	33
04/18/1995	12:04:00	0.8314	33
04/18/1995	12:04:00	0.8315	33
04/18/1995	12:04:00	0.8312	33
04/18/1995	12:04:59	0.8314	33
04/18/1995	12:04:59	0.8311	33
04/18/1995	12:04:59	0.8312	33
04/18/1995	12:05:59	0.8311	33
04/18/1995	12:05:59	0.8313	33
04/18/1995	12:05:59	0.8311	33
04/18/1995	12:05:59	0.831	33
04/18/1995	12:05:59	0.8312	33
04/18/1995	12:05:59	0.831	33
04/18/1995	12:05:59	0.8311	33
04/18/1995	12:07:00	0.8313	33
04/18/1995	12:07:00	0.8314	33
04/18/1995	12:07:00	0.8315	33
04/18/1995	12:07:00	0.8312	33
04/18/1995	12:07:00	0.8316	33
04/18/1995	12:08:00	0.8315	33
04/18/1995	12:08:00	0.8314	33
04/18/1995	12:08:00	0.8313	33
04/18/1995	12:08:00	0.8316	33
04/18/1995	12:08:00	0.8317	33
04/18/1995	12:08:00	0.8315	33
04/18/1995	12:08:00	0.8318	33
04/18/1995	12:08:00	0.8316	33
04/18/1995	12:08:00	0.8317	33
04/18/1995	12:08:59	0.8315	33
04/18/1995	12:08:59	0.8314	33
04/18/1995	12:08:59	0.8315	33
04/18/1995	12:10:00	0.8314	33
04/18/1995	12:10:00	0.8315	33
04/18/1995	12:10:00	0.8317	33
04/18/1995	12:10:00	0.8316	33
04/18/1995	12:10:00	0.8317	33
04/18/1995	12:10:00	0.8318	33
04/18/1995	12:11:00	0.8316	33
04/18/1995	12:11:00	0.8315	33
04/18/1995	12:11:00	0.8314	33
04/18/1995	12:11:59	0.8315	33
04/18/1995	12:11:59	0.8316	33
04/18/1995	12:13:00	0.8318	33
04/18/1995	12:13:00	0.8317	33
04/18/1995	12:14:00	0.8316	33
04/18/1995	12:14:59	0.8315	33
04/18/1995	12:14:59	0.8318	33
04/18/1995	12:14:59	0.8319	33
04/18/1995	12:14:59	0.8317	33
04/18/1995	12:14:59	0.8315	33
04/18/1995	12:16:00	0.8316	33
04/18/1995	12:16:00	0.8315	33
04/18/1995	12:16:00	0.8317	33
04/18/1995	12:16:00	0.8318	33
04/18/1995	12:17:00	0.8312	33
04/18/1995	12:17:00	0.8313	33
04/18/1995	12:17:00	0.8314	33
04/18/1995	12:17:00	0.8313	33
04/18/1995	12:17:00	0.8315	33
04/18/1995	12:17:00	0.8313	33
04/18/1995	12:17:59	0.8311	33
04/18/1995	12:17:59	0.8312	33
04/18/1995	12:17:59	0.8311	33
04/18/1995	12:17:59	0.831	33
04/18/1995	12:17:59	0.8312	33
04/18/1995	12:19:00	0.8311	33
04/18/1995	12:20:00	0.8313	33
04/18/1995	12:20:00	0.8314	33
04/18/1995	12:20:00	0.8313	33
04/18/1995	12:20:00	0.8314	33
04/18/1995	12:20:00	0.8316	33
04/18/1995	12:20:59	0.8315	33
04/18/1995	12:20:59	0.8316	33
04/18/1995	12:20:59	0.8313	33
04/18/1995	12:20:59	0.8315	33
04/18/1995	12:21:59	0.8316	33
04/18/1995	12:21:59	0.8315	33
04/18/1995	12:21:59	0.8316	33
04/18/1995	12:23:00	0.8315	33
04/18/1995	12:23:00	0.8313	33
04/18/1995	12:23:00	0.8314	33
04/18/1995	12:24:00	0.8311	33
04/18/1995	12:24:00	0.8312	33
04/18/1995	12:24:59	0.8311	33
04/18/1995	12:24:59	0.8314	33
04/18/1995	12:24:59	0.8312	33
04/18/1995	12:26:00	0.8311	33
04/18/1995	12:26:00	0.8313	33
04/18/1995	12:26:00	0.8314	33
04/18/1995	12:26:00	0.8315	33
04/18/1995	12:26:00	0.8316	33
04/18/1995	12:27:00	0.8315	33
04/18/1995	12:27:00	0.8316	33
04/18/1995	12:27:00	0.8314	33
04/18/1995	12:27:00	0.8316	33
04/18/1995	12:27:59	0.8315	33
04/18/1995	12:27:59	0.8313	33
04/18/1995	12:29:00	0.8316	33
04/18/1995	12:29:00	0.8318	33
04/18/1995	12:29:00	0.8319	33
04/18/1995	12:29:00	0.832	33
04/18/1995	12:29:00	0.8321	33
04/18/1995	12:30:00	0.8322	33
04/18/1995	12:30:59	0.832	33
04/18/1995	12:32:00	0.8318	33
04/18/1995	12:32:00	0.8319	33
04/18/1995	12:32:00	0.8322	33
04/18/1995	12:33:00	0.832	33
04/18/1995	12:33:00	0.8321	33
04/18/1995	12:33:00	0.8325	33
04/18/1995	12:33:00	0.8326	33
04/18/1995	12:33:59	0.8324	33
04/18/1995	12:33:59	0.8325	33
04/18/1995	12:34:59	0.8327	33
04/18/1995	12:34:59	0.8325	33
04/18/1995	12:34:59	0.8322	33
04/18/1995	12:36:00	0.8324	33
04/18/1995	12:36:00	0.8325	33
04/18/1995	12:36:00	0.8323	33
04/18/1995	12:36:00	0.8322	33
04/18/1995	12:36:00	0.8325	33
04/18/1995	12:37:59	0.8324	33
04/18/1995	12:37:59	0.8323	33
04/18/1995	12:37:59	0.8324	33
04/18/1995	12:39:00	0.8323	33
04/18/1995	12:40:00	0.832	33
04/18/1995	12:40:00	0.8319	33
04/18/1995	12:40:00	0.8321	33
04/18/1995	12:40:59	0.8322	33
04/18/1995	12:40:59	0.8323	33
04/18/1995	12:40:59	0.8324	33
04/18/1995	12:42:00	0.8325	33
04/18/1995	12:42:00	0.8326	33
04/18/1995	12:42:00	0.8327	33
04/18/1995	12:42:00	0.8326	33
04/18/1995	12:42:00	0.8325	33
04/18/1995	12:42:00	0.8326	33
04/18/1995	12:43:00	0.8325	33
04/18/1995	12:43:00	0.8324	33
04/18/1995	12:43:00	0.8325	33
04/18/1995	12:43:00	0.8323	33
04/18/1995	12:43:00	0.8324	33
04/18/1995	12:43:59	0.8323	33
04/18/1995	12:43:59	0.8322	33
04/18/1995	12:43:59	0.8324	33
04/18/1995	12:43:59	0.8323	33
04/18/1995	12:45:00	0.8326	33
04/18/1995	12:45:00	0.8327	33
04/18/1995	12:45:00	0.8324	33
04/18/1995	12:46:00	0.8326	33
04/18/1995	12:46:00	0.8324	33
04/18/1995	12:46:00	0.8323	33
04/18/1995	12:46:59	0.8324	33
04/18/1995	12:46:59	0.8323	33
04/18/1995	12:46:59	0.8322	33
04/18/1995	12:46:59	0.8324	33
04/18/1995	12:48:00	0.8327	33
04/18/1995	12:48:00	0.8328	33
04/18/1995	12:48:00	0.8329	33
04/18/1995	12:48:00	0.833	33
04/18/1995	12:48:00	0.8329	33
04/18/1995	12:49:00	0.8328	33
04/18/1995	12:49:00	0.8329	33
04/18/1995	12:49:00	0.8327	33
04/18/1995	12:49:00	0.8328	33
04/18/1995	12:49:00	0.8329	33
04/18/1995	12:49:00	0.8331	33
04/18/1995	12:49:00	0.8333	33
04/18/1995	12:49:59	0.8332	33
04/18/1995	12:49:59	0.8333	33
04/18/1995	12:49:59	0.8332	33
04/18/1995	12:50:59	0.8333	33
04/18/1995	12:50:59	0.8334	33
04/18/1995	12:50:59	0.8335	33
04/18/1995	12:50:59	0.8334	33
04/18/1995	12:50:59	0.8335	33
04/18/1995	12:50:59	0.8337	33
04/18/1995	12:50:59	0.834	33
04/18/1995	12:50:59	0.8338	33
04/18/1995	12:52:00	0.8342	33
04/18/1995	12:52:00	0.8341	33
04/18/1995	12:52:00	0.834	33
04/18/1995	12:52:00	0.8337	33
04/18/1995	12:52:00	0.834	33
04/18/1995	12:52:00	0.8341	33
04/18/1995	12:52:00	0.8343	33
04/18/1995	12:52:00	0.8344	33
04/18/1995	12:52:00	0.8339	33
04/18/1995	12:53:00	0.8345	33
04/18/1995	12:53:00	0.8346	33
04/18/1995	12:53:00	0.8348	33
04/18/1995	12:53:00	0.835	33
04/18/1995	12:53:00	0.8354	33
04/18/1995	12:53:00	0.8349	33
04/18/1995	12:53:00	0.8355	33
04/18/1995	12:53:00	0.8353	33
04/18/1995	12:53:00	0.8351	33
04/18/1995	12:53:00	0.835	33
04/18/1995	12:53:00	0.8348	33
04/18/1995	12:53:59	0.8347	33
04/18/1995	12:53:59	0.8348	33
04/18/1995	12:53:59	0.8349	33
04/18/1995	12:53:59	0.835	33
04/18/1995	12:53:59	0.8352	33
04/18/1995	12:53:59	0.8353	33
04/18/1995	12:53:59	0.8352	33
04/18/1995	12:53:59	0.8355	33
04/18/1995	12:55:00	0.8351	33
04/18/1995	12:55:00	0.835	33
04/18/1995	12:55:00	0.8347	33
04/18/1995	12:55:00	0.8346	33
04/18/1995	12:55:00	0.8344	33
04/18/1995	12:55:00	0.8345	33
04/18/1995	12:55:00	0.8346	33
04/18/1995	12:55:00	0.8347	33
04/18/1995	12:56:00	0.8348	33
04/18/1995	12:56:00	0.8346	33
04/18/1995	12:56:00	0.8352	33
04/18/1995	12:56:00	0.8349	33
04/18/1995	12:56:00	0.8355	33
04/18/1995	12:56:00	0.835	33
04/18/1995	12:56:59	0.8355	33
04/18/1995	12:56:59	0.8353	33
04/18/1995	12:56:59	0.8357	33
04/18/1995	12:56:59	0.8354	33
04/18/1995	12:56:59	0.8355	33
04/18/1995	12:56:59	0.8356	33
04/18/1995	12:56:59	0.8358	33
04/18/1995	12:56:59	0.8359	33
04/18/1995	12:56:59	0.836	33
04/18/1995	12:58:00	0.8362	33
04/18/1995	12:58:00	0.8363	33
04/18/1995	12:58:00	0.8364	33
04/18/1995	12:58:00	0.8364	33
04/18/1995	12:58:00	0.8363	33
04/18/1995	12:58:00	0.8362	33
04/18/1995	12:58:00	0.836	33
04/18/1995	12:58:00	0.8359	33
04/18/1995	12:59:00	0.836	33
04/18/1995	12:59:00	0.8363	33
04/18/1995	12:59:00	0.8365	33
04/18/1995	12:59:00	0.8367	33
04/18/1995	12:59:00	0.8368	33
04/18/1995	12:59:00	0.8367	33
04/18/1995	12:59:00	0.8365	33
04/18/1995	12:59:00	0.8362	33
04/18/1995	12:59:00	0.836	33
04/18/1995	12:59:00	0.8361	33
04/18/1995	12:59:00	0.8362	33
04/18/1995	12:59:00	0.8361	33
04/18/1995	12:59:00	0.836	33
04/18/1995	12:59:00	0.8358	33
04/18/1995	12:59:59	0.8355	33
04/18/1995	12:59:59	0.836	33
04/18/1995	12:59:59	0.8361	33
04/18/1995	12:59:59	0.836	33
04/18/1995	12:59:59	0.8356	33
04/18/1995	12:59:59	0.8357	33
04/18/1995	13:01:00	0.8358	33
04/18/1995	13:01:00	0.8359	33
04/18/1995	13:01:00	0.836	33
04/18/1995	13:01:00	0.8361	33
04/18/1995	13:01:00	0.836	33
04/18/1995	13:01:00	0.8359	33
04/18/1995	13:01:00	0.8357	33
04/18/1995	13:01:00	0.8355	33
04/18/1995	13:01:00	0.8354	33
04/18/1995	13:01:00	0.8353	33
04/18/1995	13:01:00	0.8352	33
04/18/1995	13:01:00	0.835	33
04/18/1995	13:02:00	0.8348	33
04/18/1995	13:02:00	0.8349	33
04/18/1995	13:02:00	0.8345	33
04/18/1995	13:02:00	0.8344	33
04/18/1995	13:02:00	0.8342	33
04/18/1995	13:02:00	0.8345	33
04/18/1995	13:02:59	0.8347	33
04/18/1995	13:02:59	0.8348	33
04/18/1995	13:02:59	0.8349	33
04/18/1995	13:02:59	0.8347	33
04/18/1995	13:02:59	0.8346	33
04/18/1995	13:02:59	0.8345	33
04/18/1995	13:02:59	0.8343	33
04/18/1995	13:02:59	0.8342	33
04/18/1995	13:02:59	0.834	33
04/18/1995	13:04:00	0.8341	33
04/18/1995	13:04:00	0.834	33
04/18/1995	13:04:00	0.8341	33
04/18/1995	13:04:00	0.8342	33
04/18/1995	13:04:00	0.8345	33
04/18/1995	13:04:00	0.8346	33
04/18/1995	13:04:00	0.8345	33
04/18/1995	13:04:00	0.8344	33
04/18/1995	13:05:00	0.8342	33
04/18/1995	13:05:00	0.8345	33
04/18/1995	13:05:00	0.8346	33
04/18/1995	13:05:00	0.8347	33
04/18/1995	13:05:00	0.8345	33
04/18/1995	13:05:59	0.8344	33
04/18/1995	13:05:59	0.8345	33
04/18/1995	13:05:59	0.8347	33
04/18/1995	13:05:59	0.8346	33
04/18/1995	13:05:59	0.8345	33
04/18/1995	13:05:59	0.8344	33
04/18/1995	13:05:59	0.8345	33
04/18/1995	13:05:59	0.8344	33
04/18/1995	13:05:59	0.8343	33
04/18/1995	13:06:59	0.8344	33
04/18/1995	13:06:59	0.8345	33
04/18/1995	13:06:59	0.8346	33
04/18/1995	13:06:59	0.8347	33
04/18/1995	13:06:59	0.8348	33
04/18/1995	13:06:59	0.8347	33
04/18/1995	13:08:00	0.8349	33
04/18/1995	13:08:00	0.8347	33
04/18/1995	13:08:00	0.8348	33
04/18/1995	13:08:00	0.8346	33
04/18/1995	13:09:00	0.8348	33
04/18/1995	13:09:00	0.8347	33
04/18/1995	13:09:00	0.8346	33
04/18/1995	13:09:00	0.8347	33
04/18/1995	13:09:00	0.8346	33
04/18/1995	13:09:00	0.8345	33
04/18/1995	13:09:59	0.8347	33
04/18/1995	13:09:59	0.8348	33
04/18/1995	13:09:59	0.8347	33
04/18/1995	13:09:59	0.8346	33
04/18/1995	13:11:00	0.8345	33
04/18/1995	13:11:00	0.8343	33
04/18/1995	13:11:00	0.8344	33
04/18/1995	13:11:00	0.8345	33
04/18/1995	13:11:00	0.8343	33
04/18/1995	13:12:00	0.8343	33
04/18/1995	13:12:00	0.8345	33
04/18/1995	13:12:59	0.8344	33
04/18/1995	13:12:59	0.8345	33
04/18/1995	13:12:59	0.8344	33
04/18/1995	13:12:59	0.8343	33
04/18/1995	13:14:00	0.8342	33
04/18/1995	13:14:00	0.8343	33
04/18/1995	13:14:00	0.8341	33
04/18/1995	13:14:00	0.8345	33
04/18/1995	13:14:00	0.8344	33
04/18/1995	13:15:00	0.8343	33
04/18/1995	13:15:00	0.8342	33
04/18/1995	13:15:00	0.834	33
04/18/1995	13:15:00	0.8338	33
04/18/1995	13:15:00	0.8336	33
04/18/1995	13:15:00	0.8337	33
04/18/1995	13:15:00	0.8336	33
04/18/1995	13:15:59	0.8332	33
04/18/1995	13:15:59	0.8331	33
04/18/1995	13:15:59	0.8334	33
04/18/1995	13:15:59	0.8333	33
04/18/1995	13:15:59	0.8334	33
04/18/1995	13:15:59	0.8338	33
04/18/1995	13:15:59	0.8341	33
04/18/1995	13:15:59	0.8338	33
04/18/1995	13:15:59	0.8339	33
04/18/1995	13:15:59	0.834	33
04/18/1995	13:17:00	0.8339	33
04/18/1995	13:17:00	0.8338	33
04/18/1995	13:17:00	0.834	33
04/18/1995	13:17:00	0.8341	33
04/18/1995	13:17:00	0.8342	33
04/18/1995	13:17:00	0.834	33
04/18/1995	13:17:00	0.8341	33
04/18/1995	13:18:00	0.8341	33
04/18/1995	13:18:00	0.834	33
04/18/1995	13:18:00	0.8339	33
04/18/1995	13:18:00	0.8338	33
04/18/1995	13:18:00	0.8337	33
04/18/1995	13:18:00	0.8336	33
04/18/1995	13:18:00	0.8335	33
04/18/1995	13:18:00	0.8336	33
04/18/1995	13:18:00	0.8333	33
04/18/1995	13:18:59	0.8334	33
04/18/1995	13:18:59	0.8333	33
04/18/1995	13:19:59	0.8332	33
04/18/1995	13:19:59	0.8334	33
04/18/1995	13:21:00	0.8332	33
04/18/1995	13:21:00	0.8331	33
04/18/1995	13:21:00	0.8332	33
04/18/1995	13:21:59	0.8331	33
04/18/1995	13:21:59	0.833	33
04/18/1995	13:21:59	0.8329	33
04/18/1995	13:21:59	0.8328	33
04/18/1995	13:21:59	0.8329	33
04/18/1995	13:21:59	0.8331	33
04/18/1995	13:21:59	0.833	33
04/18/1995	13:22:59	0.833	33
04/18/1995	13:22:59	0.8329	33
04/18/1995	13:22:59	0.833	33
04/18/1995	13:22:59	0.8331	33
04/18/1995	13:24:00	0.833	33
04/18/1995	13:24:00	0.8331	33
04/18/1995	13:24:00	0.8333	33
04/18/1995	13:24:00	0.8331	33
04/18/1995	13:24:00	0.8332	33
04/18/1995	13:25:00	0.8332	33
04/18/1995	13:25:00	0.8331	33
04/18/1995	13:25:00	0.833	33
04/18/1995	13:25:59	0.8331	33
04/18/1995	13:27:00	0.8334	33
04/18/1995	13:28:00	0.8333	33
04/18/1995	13:28:00	0.8334	33
04/18/1995	13:28:00	0.8333	33
04/18/1995	13:28:00	0.8334	33
04/18/1995	13:28:00	0.8336	33
04/18/1995	13:28:59	0.8333	33
04/18/1995	13:28:59	0.8334	33
04/18/1995	13:28:59	0.8335	33
04/18/1995	13:28:59	0.8338	33
04/18/1995	13:28:59	0.8337	33
04/18/1995	13:30:00	0.8337	33
04/18/1995	13:31:00	0.8339	33
04/18/1995	13:31:00	0.8336	33
04/18/1995	13:31:59	0.8337	33
04/18/1995	13:33:00	0.8335	33
04/18/1995	13:33:00	0.8334	33
04/18/1995	13:34:00	0.8336	33
04/18/1995	13:34:00	0.8338	33
04/18/1995	13:34:00	0.8339	33
04/18/1995	13:34:00	0.8336	33
04/18/1995	13:34:59	0.8335	33
04/18/1995	13:34:59	0.8334	33
04/18/1995	13:34:59	0.8333	33
04/18/1995	13:35:59	0.8332	33
04/18/1995	13:35:59	0.8331	33
04/18/1995	13:37:00	0.8328	33
04/18/1995	13:37:00	0.833	33
04/18/1995	13:37:00	0.8329	33
04/18/1995	13:37:00	0.8328	33
04/18/1995	13:38:00	0.8327	33
04/18/1995	13:38:00	0.8325	33
04/18/1995	13:38:00	0.8324	33
04/18/1995	13:38:00	0.8325	33
04/18/1995	13:38:00	0.8324	33
04/18/1995	13:38:00	0.8326	33
04/18/1995	13:38:59	0.8325	33
04/18/1995	13:38:59	0.8324	33
04/18/1995	13:38:59	0.8325	33
04/18/1995	13:38:59	0.8324	33
04/18/1995	13:40:00	0.8325	33
04/18/1995	13:40:00	0.8326	33
04/18/1995	13:40:00	0.8325	33
04/18/1995	13:41:00	0.8327	33
04/18/1995	13:41:00	0.8326	33
04/18/1995	13:41:00	0.8325	33
04/18/1995	13:41:00	0.8326	33
04/18/1995	13:41:00	0.8325	33
04/18/1995	13:41:00	0.833	33
04/18/1995	13:41:00	0.8329	33
04/18/1995	13:41:59	0.8332	33
04/18/1995	13:41:59	0.833	33
04/18/1995	13:41:59	0.8331	33
04/18/1995	13:41:59	0.8332	33
04/18/1995	13:41:59	0.833	33
04/18/1995	13:43:00	0.8332	33
04/18/1995	13:43:00	0.8333	33
04/18/1995	13:43:00	0.8332	33
04/18/1995	13:44:00	0.8335	33
04/18/1995	13:44:00	0.8332	33
04/18/1995	13:44:00	0.833	33
04/18/1995	13:44:00	0.8329	33
04/18/1995	13:44:00	0.833	33
04/18/1995	13:44:59	0.8331	33
04/18/1995	13:44:59	0.8329	33
04/18/1995	13:44:59	0.833	33
04/18/1995	13:44:59	0.8328	33
04/18/1995	13:44:59	0.8329	33
04/18/1995	13:44:59	0.8328	33
04/18/1995	13:46:00	0.833	33
04/18/1995	13:46:00	0.8328	33
04/18/1995	13:46:00	0.833	33
04/18/1995	13:46:00	0.8331	33
04/18/1995	13:47:00	0.833	33
04/18/1995	13:47:00	0.8331	33
04/18/1995	13:47:00	0.8333	33
04/18/1995	13:47:00	0.8332	33
04/18/1995	13:47:00	0.8331	33
04/18/1995	13:47:00	0.8329	33
04/18/1995	13:47:00	0.8328	33
04/18/1995	13:47:59	0.8329	33
04/18/1995	13:47:59	0.8328	33
04/18/1995	13:47:59	0.8327	33
04/18/1995	13:47:59	0.8328	33
04/18/1995	13:47:59	0.8327	33
04/18/1995	13:49:00	0.8325	33
04/18/1995	13:49:00	0.8323	33
04/18/1995	13:50:00	0.8324	33
04/18/1995	13:50:00	0.8325	33
04/18/1995	13:50:00	0.8326	33
04/18/1995	13:50:00	0.8327	33
04/18/1995	13:50:00	0.8325	33
04/18/1995	13:50:59	0.8326	33
04/18/1995	13:50:59	0.8327	33
04/18/1995	13:50:59	0.8329	33
04/18/1995	13:51:59	0.833	33
04/18/1995	13:51:59	0.8329	33
04/18/1995	13:51:59	0.8328	33
04/18/1995	13:51:59	0.833	33
04/18/1995	13:53:00	0.8329	33
04/18/1995	13:53:00	0.8328	33
04/18/1995	13:53:00	0.8329	33
04/18/1995	13:53:00	0.833	33
04/18/1995	13:53:00	0.8328	33
04/18/1995	13:54:00	0.833	33
04/18/1995	13:54:00	0.8329	33
04/18/1995	13:54:00	0.8328	33
04/18/1995	13:54:59	0.8329	33
04/18/1995	13:54:59	0.8328	33
04/18/1995	13:56:00	0.8329	33
04/18/1995	13:56:00	0.833	33
04/18/1995	13:56:00	0.8329	33
04/18/1995	13:57:00	0.8328	33
04/18/1995	13:57:00	0.833	33
04/18/1995	13:57:00	0.8332	33
04/18/1995	13:57:00	0.8333	33
04/18/1995	13:57:00	0.8331	33
04/18/1995	13:57:59	0.8329	33
04/18/1995	13:57:59	0.8327	33
04/18/1995	13:57:59	0.8328	33
04/18/1995	13:57:59	0.8329	33
04/18/1995	13:59:00	0.833	33
04/18/1995	13:59:00	0.8329	33
04/18/1995	13:59:00	0.8327	33
04/18/1995	13:59:00	0.833	33
04/18/1995	13:59:00	0.8331	33
04/18/1995	13:59:00	0.8332	33
04/18/1995	13:59:00	0.8331	33
04/18/1995	13:59:00	0.8332	33
04/18/1995	14:00:00	0.8333	33
04/18/1995	14:00:00	0.8334	49
04/19/1995	14:35:00	0.833	73
04/19/1995	14:38:00	0.8331	65
04/19/1995	14:38:00	0.833	65
04/19/1995	15:07:00	0.8335	65
04/19/1995	15:19:00	0.8345	65
04/19/1995	15:20:00	0.835	65
04/19/1995	15:21:59	0.8341	65
04/19/1995	15:33:59	0.834	65
04/19/1995	16:05:59	0.8346	65
04/19/1995	16:15:59	0.8336	65
04/19/1995	16:18:59	0.8349	65
04/19/1995	16:35:59	0.8349	65
04/19/1995	16:40:00	0.834	65
04/19/1995	16:41:59	0.835	65
04/19/1995	19:14:00	0.8355	65
04/19/1995	19:31:59	0.836	65
04/19/1995	19:31:59	0.8365	65
04/19/1995	19:31:59	0.8366	65
04/19/1995	19:49:00	0.836	65
04/19/1995	19:50:59	0.8356	65
04/19/1995	20:03:00	0.8351	65
04/19/1995	20:03:59	0.8351	65
04/19/1995	20:09:00	0.8351	65
04/19/1995	20:47:00	0.8356	65
04/19/1995	20:48:00	0.8356	65
04/19/1995	20:54:00	0.8348	65
04/19/1995	20:57:00	0.8345	65
04/19/1995	21:29:00	0.8345	65
04/19/1995	01:43:00	0.835	65
04/19/1995	02:10:59	0.8346	65
04/19/1995	02:19:59	0.8325	65
04/19/1995	02:19:59	0.832	65
04/19/1995	02:26:00	0.8317	65
04/19/1995	02:38:00	0.832	65
04/19/1995	03:01:59	0.833	65
04/19/1995	04:21:59	0.8334	65
04/19/1995	04:22:59	0.8335	65
04/19/1995	04:28:00	0.8336	65
04/19/1995	04:31:59	0.8346	65
04/19/1995	04:37:00	0.8346	65
04/19/1995	05:06:00	0.835	65
04/19/1995	05:42:00	0.8355	65
04/19/1995	05:45:00	0.836	65
04/19/1995	05:45:00	0.8365	65
04/19/1995	05:48:59	0.835	65
04/19/1995	05:51:00	0.8367	65
04/19/1995	05:51:00	0.8368	65
04/19/1995	05:52:59	0.8369	65
04/19/1995	05:55:59	0.837	65
04/19/1995	05:57:00	0.8372	65
04/19/1995	05:58:59	0.8371	65
04/19/1995	05:58:59	0.8375	65
04/19/1995	06:01:00	0.8375	65
04/19/1995	06:04:59	0.8374	65
04/19/1995	06:04:59	0.8376	65
04/19/1995	06:04:59	0.8378	65
04/19/1995	06:04:59	0.8379	65
04/19/1995	06:05:59	0.838	65
04/19/1995	06:07:00	0.8375	65
04/19/1995	06:07:00	0.8384	65
04/19/1995	06:07:00	0.8385	65
04/19/1995	06:08:00	0.8386	65
04/19/1995	06:08:00	0.8388	65
04/19/1995	06:11:59	0.8388	65
04/19/1995	06:14:59	0.838	65
04/19/1995	06:23:00	0.838	65
04/19/1995	06:43:00	0.8371	65
04/19/1995	06:46:00	0.8371	81
04/19/1995	07:19:59	0.834	41
04/19/1995	07:19:59	0.8341	33
04/19/1995	07:19:59	0.8342	33
04/19/1995	07:19:59	0.8345	33
04/19/1995	07:19:59	0.8344	33
04/19/1995	07:19:59	0.8345	33
04/19/1995	07:19:59	0.8343	33
04/19/1995	07:21:00	0.8345	33
04/19/1995	07:21:00	0.8344	33
04/19/1995	07:21:00	0.8343	33
04/19/1995	07:21:00	0.8344	33
04/19/1995	07:21:00	0.8345	33
04/19/1995	07:21:00	0.8346	33
04/19/1995	07:21:59	0.8342	33
04/19/1995	07:21:59	0.834	33
04/19/1995	07:21:59	0.8341	33
04/19/1995	07:21:59	0.8342	33
04/19/1995	07:21:59	0.834	33
04/19/1995	07:21:59	0.8339	33
04/19/1995	07:21:59	0.834	33
04/19/1995	07:21:59	0.8342	33
04/19/1995	07:21:59	0.834	33
04/19/1995	07:21:59	0.8339	33
04/19/1995	07:21:59	0.8341	33
04/19/1995	07:22:59	0.834	33
04/19/1995	07:22:59	0.8339	33
04/19/1995	07:22:59	0.8338	33
04/19/1995	07:22:59	0.8337	33
04/19/1995	07:22:59	0.8336	33
04/19/1995	07:22:59	0.8335	33
04/19/1995	07:22:59	0.8334	33
04/19/1995	07:22:59	0.8333	33
04/19/1995	07:22:59	0.8335	33
04/19/1995	07:22:59	0.8334	33
04/19/1995	07:24:00	0.8332	33
04/19/1995	07:24:00	0.8331	33
04/19/1995	07:24:00	0.833	33
04/19/1995	07:24:00	0.8329	33
04/19/1995	07:24:00	0.833	33
04/19/1995	07:24:00	0.8332	33
04/19/1995	07:24:00	0.8334	33
04/19/1995	07:25:00	0.8335	33
04/19/1995	07:25:00	0.8336	33
04/19/1995	07:25:00	0.8337	33
04/19/1995	07:25:00	0.8336	33
04/19/1995	07:25:59	0.8337	33
04/19/1995	07:25:59	0.8335	33
04/19/1995	07:25:59	0.8337	33
04/19/1995	07:25:59	0.8336	33
04/19/1995	07:25:59	0.8337	33
04/19/1995	07:25:59	0.8336	33
04/19/1995	07:25:59	0.8335	33
04/19/1995	07:25:59	0.8337	33
04/19/1995	07:25:59	0.8338	33
04/19/1995	07:27:00	0.8337	33
04/19/1995	07:27:00	0.8338	33
04/19/1995	07:27:00	0.8339	33
04/19/1995	07:27:00	0.8338	33
04/19/1995	07:27:00	0.8337	33
04/19/1995	07:27:00	0.8336	33
04/19/1995	07:27:00	0.8335	33
04/19/1995	07:27:00	0.8334	33
04/19/1995	07:28:00	0.8333	33
04/19/1995	07:28:00	0.8334	33
04/19/1995	07:28:00	0.8333	33
04/19/1995	07:28:00	0.8332	33
04/19/1995	07:28:00	0.8333	33
04/19/1995	07:28:00	0.8332	33
04/19/1995	07:28:00	0.8331	33
04/19/1995	07:28:00	0.833	33
04/19/1995	07:28:00	0.8331	33
04/19/1995	07:28:00	0.833	33
04/19/1995	07:28:59	0.8328	33
04/19/1995	07:28:59	0.8329	33
04/19/1995	07:28:59	0.8328	33
04/19/1995	07:28:59	0.833	33
04/19/1995	07:28:59	0.8329	33
04/19/1995	07:28:59	0.833	33
04/19/1995	07:28:59	0.8331	33
04/19/1995	07:28:59	0.8329	33
04/19/1995	07:30:00	0.8333	33
04/19/1995	07:30:00	0.8335	33
04/19/1995	07:30:00	0.8337	33
04/19/1995	07:30:00	0.8339	33
04/19/1995	07:31:00	0.8338	33
04/19/1995	07:31:00	0.8337	33
04/19/1995	07:31:00	0.8338	33
04/19/1995	07:31:00	0.834	33
04/19/1995	07:31:00	0.8342	33
04/19/1995	07:31:00	0.834	33
04/19/1995	07:31:00	0.8339	33
04/19/1995	07:31:00	0.8341	33
04/19/1995	07:31:00	0.8342	33
04/19/1995	07:31:59	0.8344	33
04/19/1995	07:31:59	0.8343	33
04/19/1995	07:31:59	0.8343	33
04/19/1995	07:31:59	0.8344	33
04/19/1995	07:31:59	0.8345	33
04/19/1995	07:31:59	0.8344	33
04/19/1995	07:31:59	0.8343	33
04/19/1995	07:31:59	0.8342	33
04/19/1995	07:31:59	0.8343	33
04/19/1995	07:31:59	0.8342	33
04/19/1995	07:31:59	0.8341	33
04/19/1995	07:33:00	0.834	33
04/19/1995	07:33:00	0.8342	33
04/19/1995	07:33:00	0.834	33
04/19/1995	07:33:00	0.8341	33
04/19/1995	07:33:00	0.8342	33
04/19/1995	07:34:00	0.8346	33
04/19/1995	07:34:00	0.8347	33
04/19/1995	07:34:00	0.8343	33
04/19/1995	07:34:00	0.8342	33
04/19/1995	07:34:00	0.8343	33
04/19/1995	07:34:00	0.8344	33
04/19/1995	07:34:00	0.8345	33
04/19/1995	07:34:00	0.8344	33
04/19/1995	07:34:00	0.8343	33
04/19/1995	07:34:59	0.8345	33
04/19/1995	07:34:59	0.8343	33
04/19/1995	07:34:59	0.8342	33
04/19/1995	07:34:59	0.8344	33
04/19/1995	07:34:59	0.8343	33
04/19/1995	07:34:59	0.8344	33
04/19/1995	07:34:59	0.8342	33
04/19/1995	07:35:59	0.8344	33
04/19/1995	07:35:59	0.8345	33
04/19/1995	07:35:59	0.8344	33
04/19/1995	07:35:59	0.8345	33
04/19/1995	07:35:59	0.8347	33
04/19/1995	07:35:59	0.8345	33
04/19/1995	07:37:00	0.8346	33
04/19/1995	07:37:00	0.8347	33
04/19/1995	07:37:00	0.8346	33
04/19/1995	07:37:00	0.8345	33
04/19/1995	07:38:00	0.8344	33
04/19/1995	07:38:00	0.8343	33
04/19/1995	07:38:00	0.8342	33
04/19/1995	07:38:00	0.8344	33
04/19/1995	07:38:00	0.8345	33
04/19/1995	07:38:00	0.8347	33
04/19/1995	07:38:00	0.8348	33
04/19/1995	07:38:59	0.8347	33
04/19/1995	07:38:59	0.8346	33
04/19/1995	07:38:59	0.8347	33
04/19/1995	07:38:59	0.8346	33
04/19/1995	07:38:59	0.8344	33
04/19/1995	07:40:00	0.8343	33
04/19/1995	07:40:00	0.8344	33
04/19/1995	07:40:00	0.8343	33
04/19/1995	07:40:00	0.8342	33
04/19/1995	07:40:00	0.8341	33
04/19/1995	07:40:00	0.8342	33
04/19/1995	07:41:00	0.8344	33
04/19/1995	07:41:00	0.8343	33
04/19/1995	07:41:00	0.8344	33
04/19/1995	07:41:00	0.8343	33
04/19/1995	07:41:00	0.8345	33
04/19/1995	07:41:59	0.8346	33
04/19/1995	07:41:59	0.8342	33
04/19/1995	07:41:59	0.8343	33
04/19/1995	07:41:59	0.8342	33
04/19/1995	07:41:59	0.8341	33
04/19/1995	07:43:00	0.834	33
04/19/1995	07:43:00	0.8339	33
04/19/1995	07:43:00	0.8341	33
04/19/1995	07:43:00	0.834	33
04/19/1995	07:43:00	0.8339	33
04/19/1995	07:43:00	0.834	33
04/19/1995	07:44:00	0.8339	33
04/19/1995	07:44:00	0.8337	33
04/19/1995	07:44:00	0.8338	33
04/19/1995	07:44:00	0.8337	33
04/19/1995	07:44:00	0.8335	33
04/19/1995	07:44:00	0.8337	33
04/19/1995	07:44:00	0.8338	33
04/19/1995	07:44:00	0.8336	33
04/19/1995	07:44:00	0.8336	33
04/19/1995	07:44:00	0.8339	33
04/19/1995	07:44:00	0.834	33
04/19/1995	07:44:00	0.8338	33
04/19/1995	07:44:59	0.8339	33
04/19/1995	07:44:59	0.834	33
04/19/1995	07:44:59	0.8344	33
04/19/1995	07:44:59	0.8343	33
04/19/1995	07:44:59	0.8341	33
04/19/1995	07:44:59	0.8342	33
04/19/1995	07:44:59	0.8344	33
04/19/1995	07:44:59	0.8343	33
04/19/1995	07:44:59	0.8342	33
04/19/1995	07:44:59	0.8341	33
04/19/1995	07:46:00	0.8342	33
04/19/1995	07:46:00	0.8341	33
04/19/1995	07:46:00	0.834	33
04/19/1995	07:46:00	0.8341	33
04/19/1995	07:47:00	0.8343	33
04/19/1995	07:47:00	0.8341	33
04/19/1995	07:47:00	0.8344	33
04/19/1995	07:47:00	0.8343	33
04/19/1995	07:47:00	0.8345	33
04/19/1995	07:47:00	0.8346	33
04/19/1995	07:47:00	0.8345	33
04/19/1995	07:47:00	0.8344	33
04/19/1995	07:47:59	0.8345	33
04/19/1995	07:47:59	0.8343	33
04/19/1995	07:47:59	0.8345	33
04/19/1995	07:49:00	0.8344	33
04/19/1995	07:49:00	0.8345	33
04/19/1995	07:49:00	0.8344	33
04/19/1995	07:49:00	0.8345	33
04/19/1995	07:49:00	0.8347	33
04/19/1995	07:50:00	0.8343	33
04/19/1995	07:50:00	0.8344	33
04/19/1995	07:50:00	0.8345	33
04/19/1995	07:50:00	0.8344	33
04/19/1995	07:50:59	0.8342	33
04/19/1995	07:50:59	0.8344	33
04/19/1995	07:50:59	0.8345	33
04/19/1995	07:50:59	0.8347	33
04/19/1995	07:50:59	0.8348	33
04/19/1995	07:51:59	0.8345	33
04/19/1995	07:51:59	0.8347	33
04/19/1995	07:51:59	0.8343	33
04/19/1995	07:51:59	0.8344	33
04/19/1995	07:53:00	0.8345	33
04/19/1995	07:53:00	0.8342	33
04/19/1995	07:53:00	0.8343	33
04/19/1995	07:53:00	0.8344	33
04/19/1995	07:53:00	0.8345	33
04/19/1995	07:53:00	0.8344	33
04/19/1995	07:53:00	0.8343	33
04/19/1995	07:54:00	0.8344	33
04/19/1995	07:54:00	0.8345	33
04/19/1995	07:54:00	0.8346	33
04/19/1995	07:54:00	0.8348	33
04/19/1995	07:54:59	0.8349	33
04/19/1995	07:54:59	0.835	33
04/19/1995	07:54:59	0.8351	33
04/19/1995	07:54:59	0.8352	33
04/19/1995	07:54:59	0.8351	33
04/19/1995	07:56:00	0.835	33
04/19/1995	07:56:00	0.8349	33
04/19/1995	07:56:00	0.8348	33
04/19/1995	07:56:00	0.8349	33
04/19/1995	07:56:00	0.835	33
04/19/1995	07:56:00	0.8351	33
04/19/1995	07:56:00	0.835	33
04/19/1995	07:57:59	0.8351	33
04/19/1995	07:57:59	0.8352	33
04/19/1995	07:57:59	0.835	33
04/19/1995	07:57:59	0.8351	33
04/19/1995	07:57:59	0.8351	33
04/19/1995	07:57:59	0.8352	33
04/19/1995	07:57:59	0.8353	33
04/19/1995	07:59:00	0.8354	33
04/19/1995	07:59:00	0.8353	33
04/19/1995	07:59:00	0.8354	33
04/19/1995	07:59:00	0.8355	33
04/19/1995	07:59:00	0.8354	33
04/19/1995	08:00:00	0.8355	33
04/19/1995	08:00:00	0.8356	33
04/19/1995	08:00:00	0.8355	33
04/19/1995	08:00:00	0.8356	33
04/19/1995	08:00:00	0.8357	33
04/19/1995	08:00:59	0.8355	33
04/19/1995	08:00:59	0.8356	33
04/19/1995	08:00:59	0.8357	33
04/19/1995	08:00:59	0.8358	33
04/19/1995	08:00:59	0.8357	33
04/19/1995	08:00:59	0.8358	33
04/19/1995	08:02:00	0.8357	33
04/19/1995	08:02:00	0.8358	33
04/19/1995	08:02:00	0.8359	33
04/19/1995	08:02:00	0.8358	33
04/19/1995	08:03:00	0.8357	33
04/19/1995	08:03:00	0.8356	33
04/19/1995	08:03:00	0.8357	33
04/19/1995	08:03:00	0.8356	33
04/19/1995	08:03:00	0.8354	33
04/19/1995	08:03:00	0.8355	33
04/19/1995	08:03:00	0.8354	33
04/19/1995	08:03:00	0.8353	33
04/19/1995	08:03:00	0.8352	33
04/19/1995	08:03:00	0.8353	33
04/19/1995	08:03:00	0.8352	33
04/19/1995	08:03:00	0.8353	33
04/19/1995	08:03:00	0.8355	33
04/19/1995	08:03:59	0.8352	33
04/19/1995	08:03:59	0.8351	33
04/19/1995	08:03:59	0.8352	33
04/19/1995	08:03:59	0.8353	33
04/19/1995	08:03:59	0.8352	33
04/19/1995	08:03:59	0.8351	33
04/19/1995	08:03:59	0.8352	33
04/19/1995	08:03:59	0.8351	33
04/19/1995	08:04:59	0.8352	33
04/19/1995	08:04:59	0.8351	33
04/19/1995	08:04:59	0.8353	33
04/19/1995	08:04:59	0.8354	33
04/19/1995	08:04:59	0.8355	33
04/19/1995	08:06:00	0.8353	33
04/19/1995	08:06:59	0.8352	33
04/19/1995	08:06:59	0.8353	33
04/19/1995	08:06:59	0.8352	33
04/19/1995	08:06:59	0.8354	33
04/19/1995	08:06:59	0.8355	33
04/19/1995	08:06:59	0.8356	33
04/19/1995	08:07:59	0.8355	33
04/19/1995	08:07:59	0.8354	33
04/19/1995	08:09:00	0.8353	33
04/19/1995	08:10:00	0.8352	33
04/19/1995	08:10:59	0.8353	33
04/19/1995	08:10:59	0.8354	33
04/19/1995	08:10:59	0.8355	33
04/19/1995	08:12:00	0.8356	33
04/19/1995	08:12:00	0.8357	33
04/19/1995	08:12:00	0.8359	33
04/19/1995	08:12:00	0.836	33
04/19/1995	08:13:00	0.8359	33
04/19/1995	08:13:00	0.836	33
04/19/1995	08:13:00	0.8358	33
04/19/1995	08:13:00	0.8359	33
04/19/1995	08:13:00	0.836	33
04/19/1995	08:13:59	0.8361	33
04/19/1995	08:13:59	0.8362	33
04/19/1995	08:13:59	0.8363	33
04/19/1995	08:13:59	0.8364	33
04/19/1995	08:15:00	0.8363	33
04/19/1995	08:15:00	0.8362	33
04/19/1995	08:15:00	0.8361	33
04/19/1995	08:15:00	0.8362	33
04/19/1995	08:16:00	0.8363	33
04/19/1995	08:16:00	0.8364	33
04/19/1995	08:16:00	0.8365	33
04/19/1995	08:16:00	0.8364	33
04/19/1995	08:16:00	0.8363	33
04/19/1995	08:16:00	0.8362	33
04/19/1995	08:16:00	0.8361	33
04/19/1995	08:16:59	0.8363	33
04/19/1995	08:16:59	0.8364	33
04/19/1995	08:16:59	0.8365	33
04/19/1995	08:16:59	0.8366	33
04/19/1995	08:16:59	0.8364	33
04/19/1995	08:16:59	0.8365	33
04/19/1995	08:16:59	0.8366	33
04/19/1995	08:18:00	0.8365	33
04/19/1995	08:18:00	0.8366	33
04/19/1995	08:18:00	0.8367	33
04/19/1995	08:18:00	0.8368	33
04/19/1995	08:18:00	0.8367	33
04/19/1995	08:18:00	0.8366	33
04/19/1995	08:18:00	0.8368	33
04/19/1995	08:18:00	0.8369	33
04/19/1995	08:18:00	0.837	33
04/19/1995	08:18:00	0.8371	33
04/19/1995	08:18:00	0.8372	33
04/19/1995	08:18:00	0.8371	33
04/19/1995	08:18:00	0.837	33
04/19/1995	08:19:00	0.8369	33
04/19/1995	08:19:00	0.8367	33
04/19/1995	08:19:00	0.8368	33
04/19/1995	08:19:00	0.8369	33
04/19/1995	08:19:00	0.837	33
04/19/1995	08:19:00	0.8372	33
04/19/1995	08:19:00	0.8373	33
04/19/1995	08:19:00	0.8374	33
04/19/1995	08:19:00	0.8375	33
04/19/1995	08:19:00	0.8374	33
04/19/1995	08:19:00	0.8373	33
04/19/1995	08:19:00	0.8372	33
04/19/1995	08:19:00	0.8371	33
04/19/1995	08:19:00	0.837	33
04/19/1995	08:19:59	0.8369	33
04/19/1995	08:19:59	0.8368	33
04/19/1995	08:19:59	0.8367	33
04/19/1995	08:19:59	0.8366	33
04/19/1995	08:19:59	0.8367	33
04/19/1995	08:19:59	0.8368	33
04/19/1995	08:19:59	0.8367	33
04/19/1995	08:19:59	0.8366	33
04/19/1995	08:19:59	0.8368	33
04/19/1995	08:19:59	0.8367	33
04/19/1995	08:19:59	0.8366	33
04/19/1995	08:19:59	0.8365	33
04/19/1995	08:19:59	0.8366	33
04/19/1995	08:19:59	0.8367	33
04/19/1995	08:19:59	0.8366	33
04/19/1995	08:20:59	0.8368	33
04/19/1995	08:20:59	0.8367	33
04/19/1995	08:20:59	0.8369	33
04/19/1995	08:20:59	0.8368	33
04/19/1995	08:20:59	0.8369	33
04/19/1995	08:20:59	0.837	33
04/19/1995	08:20:59	0.8368	33
04/19/1995	08:22:00	0.8369	33
04/19/1995	08:22:00	0.837	33
04/19/1995	08:22:00	0.8369	33
04/19/1995	08:22:00	0.837	33
04/19/1995	08:22:00	0.8369	33
04/19/1995	08:22:00	0.8368	33
04/19/1995	08:23:00	0.8366	33
04/19/1995	08:23:00	0.8362	33
04/19/1995	08:23:00	0.8361	33
04/19/1995	08:23:00	0.8362	33
04/19/1995	08:23:00	0.8361	33
04/19/1995	08:23:00	0.836	33
04/19/1995	08:23:00	0.8362	33
04/19/1995	08:23:00	0.8361	33
04/19/1995	08:23:59	0.8363	33
04/19/1995	08:23:59	0.8364	33
04/19/1995	08:23:59	0.8365	33
04/19/1995	08:23:59	0.8366	33
04/19/1995	08:23:59	0.8365	33
04/19/1995	08:25:00	0.8366	33
04/19/1995	08:25:00	0.8364	33
04/19/1995	08:26:00	0.8362	33
04/19/1995	08:26:00	0.836	33
04/19/1995	08:26:00	0.8361	33
04/19/1995	08:26:00	0.836	33
04/19/1995	08:26:00	0.8359	33
04/19/1995	08:26:00	0.836	33
04/19/1995	08:26:59	0.8359	33
04/19/1995	08:26:59	0.836	33
04/19/1995	08:26:59	0.8363	33
04/19/1995	08:26:59	0.8362	33
04/19/1995	08:26:59	0.8364	33
04/19/1995	08:28:00	0.8365	33
04/19/1995	08:28:00	0.8364	33
04/19/1995	08:28:00	0.8363	33
04/19/1995	08:28:00	0.836	33
04/19/1995	08:28:00	0.8359	33
04/19/1995	08:28:00	0.8358	33
04/19/1995	08:29:00	0.8359	33
04/19/1995	08:29:00	0.8358	33
04/19/1995	08:29:00	0.8359	33
04/19/1995	08:29:00	0.836	33
04/19/1995	08:29:00	0.8359	33
04/19/1995	08:29:00	0.836	33
04/19/1995	08:29:00	0.8362	33
04/19/1995	08:29:00	0.8361	33
04/19/1995	08:29:00	0.836	33
04/19/1995	08:29:00	0.8359	33
04/19/1995	08:29:00	0.8358	33
04/19/1995	08:29:00	0.8356	33
04/19/1995	08:29:00	0.8357	33
04/19/1995	08:29:59	0.8359	33
04/19/1995	08:29:59	0.836	33
04/19/1995	08:29:59	0.8361	33
04/19/1995	08:29:59	0.8362	33
04/19/1995	08:29:59	0.8363	33
04/19/1995	08:29:59	0.8364	33
04/19/1995	08:29:59	0.8365	33
04/19/1995	08:29:59	0.8363	33
04/19/1995	08:29:59	0.8365	33
04/19/1995	08:29:59	0.8366	33
04/19/1995	08:31:00	0.8365	33
04/19/1995	08:31:00	0.8366	33
04/19/1995	08:31:00	0.8367	33
04/19/1995	08:31:00	0.8368	33
04/19/1995	08:31:00	0.8367	33
04/19/1995	08:31:00	0.8366	33
04/19/1995	08:31:00	0.8367	33
04/19/1995	08:31:00	0.8368	33
04/19/1995	08:31:00	0.8369	33
04/19/1995	08:31:00	0.837	33
04/19/1995	08:31:00	0.8369	33
04/19/1995	08:31:00	0.8368	33
04/19/1995	08:32:00	0.8369	33
04/19/1995	08:32:00	0.837	33
04/19/1995	08:32:00	0.8369	33
04/19/1995	08:32:00	0.8368	33
04/19/1995	08:32:00	0.837	33
04/19/1995	08:32:00	0.8371	33
04/19/1995	08:32:00	0.837	33
04/19/1995	08:32:00	0.8369	33
04/19/1995	08:32:00	0.8368	33
04/19/1995	08:32:00	0.8369	33
04/19/1995	08:32:00	0.837	33
04/19/1995	08:32:00	0.8371	33
04/19/1995	08:32:59	0.8372	33
04/19/1995	08:32:59	0.8371	33
04/19/1995	08:32:59	0.8372	33
04/19/1995	08:32:59	0.837	33
04/19/1995	08:32:59	0.8368	33
04/19/1995	08:34:00	0.8367	33
04/19/1995	08:34:00	0.8368	33
04/19/1995	08:34:00	0.837	33
04/19/1995	08:34:00	0.8371	33
04/19/1995	08:34:00	0.837	33
04/19/1995	08:34:00	0.8371	33
04/19/1995	08:34:00	0.8372	33
04/19/1995	08:34:00	0.8373	33
04/19/1995	08:34:00	0.8375	33
04/19/1995	08:35:00	0.8376	33
04/19/1995	08:35:00	0.8375	33
04/19/1995	08:35:00	0.8374	33
04/19/1995	08:35:00	0.8373	33
04/19/1995	08:35:00	0.8377	33
04/19/1995	08:35:00	0.8374	33
04/19/1995	08:35:00	0.8373	33
04/19/1995	08:35:00	0.8372	33
04/19/1995	08:35:59	0.837	33
04/19/1995	08:35:59	0.8371	33
04/19/1995	08:35:59	0.8372	33
04/19/1995	08:35:59	0.8374	33
04/19/1995	08:35:59	0.8373	33
04/19/1995	08:36:59	0.8371	33
04/19/1995	08:36:59	0.837	33
04/19/1995	08:36:59	0.8367	33
04/19/1995	08:36:59	0.8366	33
04/19/1995	08:36:59	0.8367	33
04/19/1995	08:36:59	0.8366	33
04/19/1995	08:38:00	0.8367	33
04/19/1995	08:38:00	0.8368	33
04/19/1995	08:38:00	0.8367	33
04/19/1995	08:38:00	0.8368	33
04/19/1995	08:38:00	0.8367	33
04/19/1995	08:38:00	0.8368	33
04/19/1995	08:38:00	0.8369	33
04/19/1995	08:38:00	0.8368	33
04/19/1995	08:39:00	0.8369	33
04/19/1995	08:39:00	0.837	33
04/19/1995	08:39:00	0.8371	33
04/19/1995	08:39:00	0.8372	33
04/19/1995	08:39:00	0.8373	33
04/19/1995	08:39:00	0.8374	33
04/19/1995	08:39:00	0.8373	33
04/19/1995	08:39:00	0.8374	33
04/19/1995	08:39:00	0.8373	33
04/19/1995	08:39:59	0.8374	33
04/19/1995	08:39:59	0.8372	33
04/19/1995	08:39:59	0.8373	33
04/19/1995	08:39:59	0.8375	33
04/19/1995	08:39:59	0.8376	33
04/19/1995	08:39:59	0.8377	33
04/19/1995	08:39:59	0.8375	33
04/19/1995	08:39:59	0.8376	33
04/19/1995	08:41:00	0.8378	33
04/19/1995	08:41:00	0.8376	33
04/19/1995	08:41:00	0.8375	33
04/19/1995	08:41:00	0.8374	33
04/19/1995	08:41:00	0.8377	33
04/19/1995	08:41:00	0.8373	33
04/19/1995	08:42:00	0.8374	33
04/19/1995	08:42:00	0.8375	33
04/19/1995	08:42:00	0.8376	33
04/19/1995	08:42:00	0.8377	33
04/19/1995	08:42:00	0.8378	33
04/19/1995	08:42:59	0.8376	33
04/19/1995	08:42:59	0.8374	33
04/19/1995	08:42:59	0.8373	33
04/19/1995	08:44:00	0.8375	33
04/19/1995	08:44:00	0.8379	33
04/19/1995	08:44:00	0.838	33
04/19/1995	08:44:00	0.8381	33
04/19/1995	08:44:00	0.8382	33
04/19/1995	08:44:00	0.8383	33
04/19/1995	08:44:00	0.8382	33
04/19/1995	08:44:00	0.8381	33
04/19/1995	08:44:00	0.838	33
04/19/1995	08:44:00	0.8379	33
04/19/1995	08:44:00	0.8378	33
04/19/1995	08:44:00	0.8377	33
04/19/1995	08:44:00	0.8376	33
04/19/1995	08:44:00	0.8375	33
04/19/1995	08:45:00	0.8377	33
04/19/1995	08:45:00	0.8375	33
04/19/1995	08:45:00	0.8373	33
04/19/1995	08:45:00	0.8374	33
04/19/1995	08:45:00	0.8375	33
04/19/1995	08:45:00	0.8377	33
04/19/1995	08:45:00	0.8376	33
04/19/1995	08:45:00	0.8373	33
04/19/1995	08:45:00	0.8375	33
04/19/1995	08:45:59	0.8377	33
04/19/1995	08:45:59	0.8376	33
04/19/1995	08:45:59	0.8375	33
04/19/1995	08:45:59	0.8376	33
04/19/1995	08:45:59	0.8377	33
04/19/1995	08:45:59	0.8378	33
04/19/1995	08:47:00	0.8377	33
04/19/1995	08:47:00	0.8376	33
04/19/1995	08:47:00	0.8378	33
04/19/1995	08:47:00	0.8376	33
04/19/1995	08:47:00	0.8377	33
04/19/1995	08:47:00	0.8378	33
04/19/1995	08:47:00	0.838	33
04/19/1995	08:47:00	0.8378	33
04/19/1995	08:48:00	0.8377	33
04/19/1995	08:48:00	0.8376	33
04/19/1995	08:48:00	0.8375	33
04/19/1995	08:48:00	0.8374	33
04/19/1995	08:48:00	0.8375	33
04/19/1995	08:48:00	0.8376	33
04/19/1995	08:48:00	0.8377	33
04/19/1995	08:48:00	0.8378	33
04/19/1995	08:48:00	0.8379	33
04/19/1995	08:48:59	0.8378	33
04/19/1995	08:48:59	0.8376	33
04/19/1995	08:48:59	0.8375	33
04/19/1995	08:48:59	0.8373	33
04/19/1995	08:48:59	0.8371	33
04/19/1995	08:48:59	0.8372	33
04/19/1995	08:48:59	0.8373	33
04/19/1995	08:48:59	0.8375	33
04/19/1995	08:48:59	0.8374	33
04/19/1995	08:49:59	0.8376	33
04/19/1995	08:49:59	0.8375	33
04/19/1995	08:49:59	0.8377	33
04/19/1995	08:49:59	0.8374	33
04/19/1995	08:49:59	0.8373	33
04/19/1995	08:49:59	0.8374	33
04/19/1995	08:49:59	0.8375	33
04/19/1995	08:49:59	0.8373	33
04/19/1995	08:51:00	0.8374	33
04/19/1995	08:51:00	0.8373	33
04/19/1995	08:51:00	0.8372	33
04/19/1995	08:51:00	0.8374	33
04/19/1995	08:51:00	0.8375	33
04/19/1995	08:51:00	0.8376	33
04/19/1995	08:51:59	0.8375	33
04/19/1995	08:51:59	0.8376	33
04/19/1995	08:51:59	0.8377	33
04/19/1995	08:51:59	0.8376	33
04/19/1995	08:51:59	0.838	33
04/19/1995	08:52:59	0.8379	33
04/19/1995	08:52:59	0.8378	33
04/19/1995	08:52:59	0.8379	33
04/19/1995	08:52:59	0.838	33
04/19/1995	08:54:00	0.8378	33
04/19/1995	08:54:00	0.8377	33
04/19/1995	08:54:00	0.8378	33
04/19/1995	08:55:00	0.838	33
04/19/1995	08:55:00	0.8381	33
04/19/1995	08:55:00	0.8382	33
04/19/1995	08:55:00	0.8383	33
04/19/1995	08:55:00	0.8384	33
04/19/1995	08:55:00	0.8385	33
04/19/1995	08:55:00	0.8384	33
04/19/1995	08:55:00	0.8382	33
04/19/1995	08:55:59	0.8381	33
04/19/1995	08:55:59	0.838	33
04/19/1995	08:55:59	0.8381	33
04/19/1995	08:55:59	0.8382	33
04/19/1995	08:55:59	0.8381	33
04/19/1995	08:55:59	0.838	33
04/19/1995	08:55:59	0.8381	33
04/19/1995	08:55:59	0.838	33
04/19/1995	08:55:59	0.8378	33
04/19/1995	08:55:59	0.8377	33
04/19/1995	08:57:00	0.8378	33
04/19/1995	08:57:00	0.8379	33
04/19/1995	08:57:00	0.8378	33
04/19/1995	08:57:00	0.8377	33
04/19/1995	08:58:00	0.8376	33
04/19/1995	08:58:00	0.8378	33
04/19/1995	08:58:00	0.8379	33
04/19/1995	08:58:00	0.8377	33
04/19/1995	08:58:00	0.8376	33
04/19/1995	08:58:59	0.8375	33
04/19/1995	08:58:59	0.8376	33
04/19/1995	08:58:59	0.8374	33
04/19/1995	08:58:59	0.8373	33
04/19/1995	08:58:59	0.8372	33
04/19/1995	08:58:59	0.8371	33
04/19/1995	08:58:59	0.837	33
04/19/1995	09:00:00	0.8373	33
04/19/1995	09:00:00	0.8371	33
04/19/1995	09:00:00	0.837	33
04/19/1995	09:00:00	0.8371	33
04/19/1995	09:00:00	0.8372	33
04/19/1995	09:00:00	0.8371	33
04/19/1995	09:00:00	0.8372	33
04/19/1995	09:00:00	0.8373	33
04/19/1995	09:01:00	0.8372	33
04/19/1995	09:01:00	0.8371	33
04/19/1995	09:01:00	0.8372	33
04/19/1995	09:01:59	0.8371	33
04/19/1995	09:01:59	0.837	33
04/19/1995	09:01:59	0.8369	33
04/19/1995	09:01:59	0.8367	33
04/19/1995	09:01:59	0.8368	33
04/19/1995	09:01:59	0.8369	33
04/19/1995	09:01:59	0.8368	33
04/19/1995	09:01:59	0.8367	33
04/19/1995	09:01:59	0.8366	33
04/19/1995	09:01:59	0.8365	33
04/19/1995	09:01:59	0.8366	33
04/19/1995	09:01:59	0.8365	33
04/19/1995	09:03:00	0.8366	33
04/19/1995	09:03:00	0.8365	33
04/19/1995	09:03:00	0.8364	33
04/19/1995	09:03:00	0.8365	33
04/19/1995	09:03:00	0.8364	33
04/19/1995	09:03:00	0.8365	33
04/19/1995	09:04:00	0.8366	33
04/19/1995	09:04:00	0.8367	33
04/19/1995	09:04:00	0.8366	33
04/19/1995	09:04:00	0.8365	33
04/19/1995	09:04:00	0.8364	33
04/19/1995	09:04:00	0.8363	33
04/19/1995	09:04:59	0.8365	33
04/19/1995	09:04:59	0.8363	33
04/19/1995	09:04:59	0.8362	33
04/19/1995	09:04:59	0.836	33
04/19/1995	09:04:59	0.8359	33
04/19/1995	09:04:59	0.836	33
04/19/1995	09:04:59	0.8362	33
04/19/1995	09:04:59	0.8358	33
04/19/1995	09:04:59	0.8359	33
04/19/1995	09:05:59	0.8361	33
04/19/1995	09:05:59	0.836	33
04/19/1995	09:05:59	0.8362	33
04/19/1995	09:05:59	0.8361	33
04/19/1995	09:05:59	0.836	33
04/19/1995	09:05:59	0.8359	33
04/19/1995	09:05:59	0.836	33
04/19/1995	09:05:59	0.8362	33
04/19/1995	09:05:59	0.8363	33
04/19/1995	09:05:59	0.8364	33
04/19/1995	09:05:59	0.8365	33
04/19/1995	09:05:59	0.8366	33
04/19/1995	09:07:00	0.8367	33
04/19/1995	09:07:00	0.8365	33
04/19/1995	09:07:00	0.8364	33
04/19/1995	09:07:00	0.8365	33
04/19/1995	09:07:00	0.8364	33
04/19/1995	09:07:00	0.8365	33
04/19/1995	09:07:00	0.8364	33
04/19/1995	09:07:00	0.8363	33
04/19/1995	09:07:00	0.8364	33
04/19/1995	09:07:00	0.8365	33
04/19/1995	09:08:00	0.8363	33
04/19/1995	09:08:00	0.8362	33
04/19/1995	09:08:00	0.8364	33
04/19/1995	09:08:00	0.8363	33
04/19/1995	09:08:00	0.8362	33
04/19/1995	09:08:59	0.8361	33
04/19/1995	09:08:59	0.8362	33
04/19/1995	09:08:59	0.8363	33
04/19/1995	09:08:59	0.8362	33
04/19/1995	09:10:00	0.8361	33
04/19/1995	09:10:00	0.836	33
04/19/1995	09:10:00	0.8362	33
04/19/1995	09:10:00	0.8361	33
04/19/1995	09:10:00	0.8362	33
04/19/1995	09:11:00	0.8363	33
04/19/1995	09:11:00	0.8364	33
04/19/1995	09:11:00	0.8363	33
04/19/1995	09:11:00	0.8364	33
04/19/1995	09:11:00	0.8365	33
04/19/1995	09:11:00	0.8366	33
04/19/1995	09:11:00	0.8367	33
04/19/1995	09:11:59	0.8366	33
04/19/1995	09:11:59	0.8365	33
04/19/1995	09:11:59	0.8364	33
04/19/1995	09:13:00	0.8365	33
04/19/1995	09:13:00	0.8364	33
04/19/1995	09:13:00	0.8368	33
04/19/1995	09:13:00	0.8369	33
04/19/1995	09:14:00	0.8367	33
04/19/1995	09:14:00	0.837	33
04/19/1995	09:14:00	0.8371	33
04/19/1995	09:14:00	0.837	33
04/19/1995	09:14:00	0.8371	33
04/19/1995	09:14:00	0.8372	33
04/19/1995	09:14:00	0.837	33
04/19/1995	09:14:59	0.8371	33
04/19/1995	09:14:59	0.837	33
04/19/1995	09:14:59	0.8374	33
04/19/1995	09:14:59	0.8371	33
04/19/1995	09:14:59	0.8375	33
04/19/1995	09:14:59	0.8373	33
04/19/1995	09:16:00	0.8376	33
04/19/1995	09:16:00	0.8377	33
04/19/1995	09:16:00	0.8378	33
04/19/1995	09:16:00	0.8377	33
04/19/1995	09:16:00	0.8379	33
04/19/1995	09:16:00	0.8377	33
04/19/1995	09:16:00	0.8378	33
04/19/1995	09:16:00	0.8377	33
04/19/1995	09:17:00	0.8379	33
04/19/1995	09:17:00	0.838	33
04/19/1995	09:17:00	0.8378	33
04/19/1995	09:17:00	0.8377	33
04/19/1995	09:17:00	0.8376	33
04/19/1995	09:17:59	0.8375	33
04/19/1995	09:17:59	0.8376	33
04/19/1995	09:17:59	0.8375	33
04/19/1995	09:17:59	0.8374	33
04/19/1995	09:19:00	0.8376	33
04/19/1995	09:19:00	0.8375	33
04/19/1995	09:19:00	0.8374	33
04/19/1995	09:20:00	0.8373	33
04/19/1995	09:20:00	0.8374	33
04/19/1995	09:20:00	0.8373	33
04/19/1995	09:20:59	0.8372	33
04/19/1995	09:20:59	0.8371	33
04/19/1995	09:20:59	0.837	33
04/19/1995	09:20:59	0.8365	33
04/19/1995	09:20:59	0.8364	33
04/19/1995	09:21:59	0.8362	33
04/19/1995	09:21:59	0.8361	33
04/19/1995	09:21:59	0.8363	33
04/19/1995	09:23:00	0.8361	33
04/19/1995	09:23:00	0.836	33
04/19/1995	09:23:00	0.8362	33
04/19/1995	09:23:00	0.8361	33
04/19/1995	09:23:00	0.8362	33
04/19/1995	09:23:00	0.8363	33
04/19/1995	09:23:00	0.8362	33
04/19/1995	09:23:00	0.8361	33
04/19/1995	09:23:00	0.836	33
04/19/1995	09:23:00	0.8359	33
04/19/1995	09:23:00	0.8358	33
04/19/1995	09:23:00	0.8361	33
04/19/1995	09:24:00	0.836	33
04/19/1995	09:24:00	0.8359	33
04/19/1995	09:24:00	0.8358	33
04/19/1995	09:24:00	0.8357	33
04/19/1995	09:24:00	0.8356	33
04/19/1995	09:24:00	0.8355	33
04/19/1995	09:24:00	0.8351	33
04/19/1995	09:24:00	0.8352	33
04/19/1995	09:24:00	0.8353	33
04/19/1995	09:24:00	0.8351	33
04/19/1995	09:24:59	0.835	33
04/19/1995	09:24:59	0.8348	33
04/19/1995	09:24:59	0.835	33
04/19/1995	09:24:59	0.8349	33
04/19/1995	09:24:59	0.8352	33
04/19/1995	09:24:59	0.8353	33
04/19/1995	09:24:59	0.8354	33
04/19/1995	09:26:00	0.8353	33
04/19/1995	09:26:00	0.8352	33
04/19/1995	09:26:00	0.8355	33
04/19/1995	09:26:00	0.8352	33
04/19/1995	09:26:00	0.835	33
04/19/1995	09:26:00	0.8346	33
04/19/1995	09:26:00	0.8347	33
04/19/1995	09:27:00	0.8348	33
04/19/1995	09:27:00	0.8349	33
04/19/1995	09:27:00	0.8348	33
04/19/1995	09:27:00	0.8347	33
04/19/1995	09:27:00	0.8346	33
04/19/1995	09:27:00	0.8345	33
04/19/1995	09:27:00	0.8346	33
04/19/1995	09:27:00	0.8347	33
04/19/1995	09:27:00	0.8348	33
04/19/1995	09:27:00	0.8349	33
04/19/1995	09:27:00	0.835	33
04/19/1995	09:27:00	0.8349	33
04/19/1995	09:27:00	0.8348	33
04/19/1995	09:27:00	0.835	33
04/19/1995	09:27:00	0.8351	33
04/19/1995	09:27:00	0.835	33
04/19/1995	09:27:00	0.8349	33
04/19/1995	09:27:59	0.8348	33
04/19/1995	09:27:59	0.8349	33
04/19/1995	09:27:59	0.835	33
04/19/1995	09:27:59	0.8351	33
04/19/1995	09:27:59	0.835	33
04/19/1995	09:27:59	0.8349	33
04/19/1995	09:27:59	0.835	33
04/19/1995	09:27:59	0.8351	33
04/19/1995	09:27:59	0.8352	33
04/19/1995	09:27:59	0.8353	33
04/19/1995	09:27:59	0.8351	33
04/19/1995	09:29:00	0.835	33
04/19/1995	09:29:00	0.8351	33
04/19/1995	09:29:00	0.835	33
04/19/1995	09:29:00	0.8351	33
04/19/1995	09:29:00	0.8352	33
04/19/1995	09:29:00	0.8351	33
04/19/1995	09:29:00	0.8352	33
04/19/1995	09:29:00	0.8353	33
04/19/1995	09:29:00	0.8354	33
04/19/1995	09:29:00	0.8353	33
04/19/1995	09:29:00	0.8354	33
04/19/1995	09:29:00	0.8355	33
04/19/1995	09:30:00	0.8354	33
04/19/1995	09:30:00	0.8353	33
04/19/1995	09:30:00	0.8352	33
04/19/1995	09:30:00	0.8351	33
04/19/1995	09:30:00	0.835	33
04/19/1995	09:30:00	0.8353	33
04/19/1995	09:30:59	0.8352	33
04/19/1995	09:30:59	0.8351	33
04/19/1995	09:30:59	0.835	33
04/19/1995	09:30:59	0.8349	33
04/19/1995	09:30:59	0.8348	33
04/19/1995	09:32:00	0.8349	33
04/19/1995	09:32:00	0.8348	33
04/19/1995	09:32:00	0.8349	33
04/19/1995	09:32:00	0.8347	33
04/19/1995	09:32:00	0.8349	33
04/19/1995	09:32:00	0.835	33
04/19/1995	09:33:00	0.8347	33
04/19/1995	09:33:00	0.8348	33
04/19/1995	09:33:00	0.8347	33
04/19/1995	09:33:00	0.8348	33
04/19/1995	09:33:00	0.8347	33
04/19/1995	09:33:00	0.8346	33
04/19/1995	09:33:00	0.8345	33
04/19/1995	09:33:00	0.8344	33
04/19/1995	09:33:00	0.8343	33
04/19/1995	09:33:00	0.8344	33
04/19/1995	09:33:59	0.8343	33
04/19/1995	09:33:59	0.8344	33
04/19/1995	09:33:59	0.8343	33
04/19/1995	09:33:59	0.8342	33
04/19/1995	09:33:59	0.8341	33
04/19/1995	09:33:59	0.8342	33
04/19/1995	09:33:59	0.8343	33
04/19/1995	09:33:59	0.8345	33
04/19/1995	09:33:59	0.8346	33
04/19/1995	09:33:59	0.8347	33
04/19/1995	09:33:59	0.8345	33
04/19/1995	09:34:59	0.8347	33
04/19/1995	09:34:59	0.8346	33
04/19/1995	09:34:59	0.8345	33
04/19/1995	09:34:59	0.8346	33
04/19/1995	09:34:59	0.8345	33
04/19/1995	09:36:00	0.8347	33
04/19/1995	09:36:00	0.835	33
04/19/1995	09:36:00	0.8345	33
04/19/1995	09:36:00	0.8348	33
04/19/1995	09:36:59	0.8347	33
04/19/1995	09:36:59	0.8348	33
04/19/1995	09:36:59	0.8347	33
04/19/1995	09:36:59	0.8348	33
04/19/1995	09:36:59	0.8349	33
04/19/1995	09:36:59	0.835	33
04/19/1995	09:36:59	0.8349	33
04/19/1995	09:37:59	0.835	33
04/19/1995	09:37:59	0.8351	33
04/19/1995	09:37:59	0.8352	33
04/19/1995	09:37:59	0.8351	33
04/19/1995	09:37:59	0.8348	33
04/19/1995	09:37:59	0.8347	33
04/19/1995	09:37:59	0.8349	33
04/19/1995	09:37:59	0.8348	33
04/19/1995	09:39:00	0.8349	33
04/19/1995	09:39:00	0.8352	33
04/19/1995	09:39:00	0.835	33
04/19/1995	09:40:00	0.8351	33
04/19/1995	09:40:00	0.8352	33
04/19/1995	09:40:00	0.8353	33
04/19/1995	09:40:00	0.8355	33
04/19/1995	09:40:00	0.8353	33
04/19/1995	09:40:59	0.8354	33
04/19/1995	09:40:59	0.8355	33
04/19/1995	09:40:59	0.8358	33
04/19/1995	09:40:59	0.8357	33
04/19/1995	09:42:00	0.8355	33
04/19/1995	09:42:00	0.8357	33
04/19/1995	09:42:00	0.8358	33
04/19/1995	09:42:00	0.8356	33
04/19/1995	09:42:00	0.8357	33
04/19/1995	09:43:00	0.8358	33
04/19/1995	09:43:00	0.8359	33
04/19/1995	09:43:00	0.8358	33
04/19/1995	09:43:00	0.836	33
04/19/1995	09:43:00	0.8359	33
04/19/1995	09:43:00	0.836	33
04/19/1995	09:43:59	0.8362	33
04/19/1995	09:43:59	0.8363	33
04/19/1995	09:43:59	0.8362	33
04/19/1995	09:43:59	0.8361	33
04/19/1995	09:43:59	0.836	33
04/19/1995	09:43:59	0.8363	33
04/19/1995	09:43:59	0.8361	33
04/19/1995	09:43:59	0.836	33
04/19/1995	09:43:59	0.8362	33
04/19/1995	09:45:00	0.836	33
04/19/1995	09:45:00	0.8359	33
04/19/1995	09:45:00	0.836	33
04/19/1995	09:45:00	0.8359	33
04/19/1995	09:46:00	0.8363	33
04/19/1995	09:46:00	0.8362	33
04/19/1995	09:46:00	0.8361	33
04/19/1995	09:46:00	0.836	33
04/19/1995	09:46:00	0.8358	33
04/19/1995	09:46:59	0.836	33
04/19/1995	09:46:59	0.8362	33
04/19/1995	09:46:59	0.8363	33
04/19/1995	09:46:59	0.8362	33
04/19/1995	09:46:59	0.8361	33
04/19/1995	09:46:59	0.8362	33
04/19/1995	09:46:59	0.836	33
04/19/1995	09:46:59	0.8358	33
04/19/1995	09:48:00	0.8357	33
04/19/1995	09:48:00	0.8356	33
04/19/1995	09:48:00	0.8355	33
04/19/1995	09:48:00	0.8357	33
04/19/1995	09:48:00	0.8358	33
04/19/1995	09:49:00	0.8357	33
04/19/1995	09:49:00	0.8359	33
04/19/1995	09:49:00	0.8357	33
04/19/1995	09:49:00	0.8358	33
04/19/1995	09:49:00	0.8357	33
04/19/1995	09:50:59	0.8358	33
04/19/1995	09:50:59	0.8359	33
04/19/1995	09:50:59	0.8358	33
04/19/1995	09:50:59	0.8357	33
04/19/1995	09:50:59	0.8358	33
04/19/1995	09:52:00	0.8357	33
04/19/1995	09:52:00	0.8356	33
04/19/1995	09:52:00	0.8355	33
04/19/1995	09:52:00	0.8353	33
04/19/1995	09:53:00	0.8356	33
04/19/1995	09:53:00	0.8355	33
04/19/1995	09:53:59	0.8358	33
04/19/1995	09:53:59	0.8357	33
04/19/1995	09:53:59	0.8358	33
04/19/1995	09:53:59	0.8357	33
04/19/1995	09:53:59	0.8358	33
04/19/1995	09:53:59	0.8357	33
04/19/1995	09:55:00	0.8355	33
04/19/1995	09:55:00	0.8352	33
04/19/1995	09:55:00	0.8354	33
04/19/1995	09:56:00	0.8355	33
04/19/1995	09:56:59	0.8353	33
04/19/1995	09:58:00	0.8354	33
04/19/1995	09:58:00	0.8353	33
04/19/1995	09:58:00	0.8352	33
04/19/1995	09:59:00	0.8351	33
04/19/1995	09:59:00	0.835	33
04/19/1995	09:59:00	0.8352	33
04/19/1995	09:59:00	0.8351	33
04/19/1995	09:59:00	0.8352	33
04/19/1995	09:59:00	0.8351	33
04/19/1995	09:59:00	0.8347	33
04/19/1995	09:59:59	0.8346	33
04/19/1995	09:59:59	0.8347	33
04/19/1995	09:59:59	0.8346	33
04/19/1995	10:01:00	0.8347	33
04/19/1995	10:01:00	0.8348	33
04/19/1995	10:02:00	0.8349	33
04/19/1995	10:02:00	0.8347	33
04/19/1995	10:02:00	0.8346	33
04/19/1995	10:02:00	0.8345	33
04/19/1995	10:02:00	0.8344	33
04/19/1995	10:02:59	0.8345	33
04/19/1995	10:02:59	0.8346	33
04/19/1995	10:02:59	0.8349	33
04/19/1995	10:02:59	0.8345	33
04/19/1995	10:02:59	0.8348	33
04/19/1995	10:04:00	0.8345	33
04/19/1995	10:04:00	0.8346	33
04/19/1995	10:04:00	0.8347	33
04/19/1995	10:05:00	0.8349	33
04/19/1995	10:05:59	0.8347	33
04/19/1995	10:06:59	0.835	33
04/19/1995	10:06:59	0.8349	33
04/19/1995	10:08:00	0.835	33
04/19/1995	10:08:00	0.8349	33
04/19/1995	10:09:00	0.835	33
04/19/1995	10:09:59	0.8351	33
04/19/1995	10:11:00	0.8348	33
04/19/1995	10:11:00	0.835	33
04/19/1995	10:12:00	0.8352	33
04/19/1995	10:12:00	0.8354	33
04/19/1995	10:12:00	0.8355	33
04/19/1995	10:12:59	0.8358	33
04/19/1995	10:12:59	0.8357	33
04/19/1995	10:12:59	0.8356	33
04/19/1995	10:14:00	0.8357	33
04/19/1995	10:15:00	0.8358	33
04/19/1995	10:15:00	0.8357	33
04/19/1995	10:15:00	0.8355	33
04/19/1995	10:17:00	0.8354	33
04/19/1995	10:17:00	0.8355	33
04/19/1995	10:17:00	0.8356	33
04/19/1995	10:17:00	0.8355	33
04/19/1995	10:18:00	0.8352	33
04/19/1995	10:18:59	0.8351	33
04/19/1995	10:19:59	0.835	33
04/19/1995	10:19:59	0.8351	33
04/19/1995	10:21:00	0.835	33
04/19/1995	10:21:00	0.8349	33
04/19/1995	10:21:00	0.8347	33
04/19/1995	10:21:59	0.8348	33
04/19/1995	10:22:59	0.8347	33
04/19/1995	10:22:59	0.8345	33
04/19/1995	10:22:59	0.8346	33
04/19/1995	10:22:59	0.8345	33
04/19/1995	10:22:59	0.8344	33
04/19/1995	10:22:59	0.8345	33
04/19/1995	10:22:59	0.8344	33
04/19/1995	10:22:59	0.8342	33
04/19/1995	10:22:59	0.8339	33
04/19/1995	10:24:00	0.8338	33
04/19/1995	10:24:00	0.8336	33
04/19/1995	10:24:00	0.8335	33
04/19/1995	10:24:00	0.8333	33
04/19/1995	10:24:00	0.8334	33
04/19/1995	10:24:00	0.8335	33
04/19/1995	10:24:00	0.8338	33
04/19/1995	10:24:00	0.8337	33
04/19/1995	10:24:00	0.8339	33
04/19/1995	10:24:00	0.834	33
04/19/1995	10:24:00	0.8339	33
04/19/1995	10:24:00	0.8341	33
04/19/1995	10:25:00	0.8339	33
04/19/1995	10:25:00	0.834	33
04/19/1995	10:25:00	0.8341	33
04/19/1995	10:25:00	0.834	33
04/19/1995	10:25:00	0.8341	33
04/19/1995	10:25:00	0.8342	33
04/19/1995	10:25:00	0.8343	33
04/19/1995	10:25:00	0.8344	33
04/19/1995	10:25:00	0.8343	33
04/19/1995	10:25:59	0.8341	33
04/19/1995	10:25:59	0.834	33
04/19/1995	10:25:59	0.8341	33
04/19/1995	10:25:59	0.8342	33
04/19/1995	10:27:00	0.8345	33
04/19/1995	10:28:00	0.8344	33
04/19/1995	10:28:00	0.8343	33
04/19/1995	10:28:59	0.8346	33
04/19/1995	10:28:59	0.8345	33
04/19/1995	10:28:59	0.8346	33
04/19/1995	10:28:59	0.8347	33
04/19/1995	10:28:59	0.8348	33
04/19/1995	10:28:59	0.8349	33
04/19/1995	10:30:00	0.835	33
04/19/1995	10:30:00	0.8349	33
04/19/1995	10:30:00	0.8345	33
04/19/1995	10:31:00	0.8344	33
04/19/1995	10:31:59	0.8343	33
04/19/1995	10:31:59	0.8344	33
04/19/1995	10:31:59	0.8345	33
04/19/1995	10:31:59	0.8346	33
04/19/1995	10:33:00	0.8345	33
04/19/1995	10:33:00	0.8344	33
04/19/1995	10:33:00	0.8346	33
04/19/1995	10:33:00	0.8345	33
04/19/1995	10:33:00	0.8344	33
04/19/1995	10:34:00	0.8345	33
04/19/1995	10:34:00	0.8347	33
04/19/1995	10:34:00	0.8346	33
04/19/1995	10:34:00	0.835	33
04/19/1995	10:34:00	0.8353	33
04/19/1995	10:34:59	0.8351	33
04/19/1995	10:34:59	0.835	33
04/19/1995	10:35:59	0.8352	33
04/19/1995	10:35:59	0.8353	33
04/19/1995	10:35:59	0.8352	33
04/19/1995	10:35:59	0.8355	33
04/19/1995	10:35:59	0.8353	33
04/19/1995	10:35:59	0.8355	33
04/19/1995	10:37:00	0.8357	33
04/19/1995	10:37:00	0.8356	33
04/19/1995	10:37:00	0.8355	33
04/19/1995	10:38:00	0.8356	33
04/19/1995	10:38:00	0.8355	33
04/19/1995	10:38:00	0.8356	33
04/19/1995	10:38:00	0.8355	33
04/19/1995	10:38:00	0.8356	33
04/19/1995	10:38:59	0.8357	33
04/19/1995	10:38:59	0.8355	33
04/19/1995	10:40:00	0.8356	33
04/19/1995	10:40:00	0.8355	33
04/19/1995	10:40:00	0.8357	33
04/19/1995	10:40:00	0.8356	33
04/19/1995	10:41:00	0.8358	33
04/19/1995	10:41:00	0.8357	33
04/19/1995	10:41:00	0.8358	33
04/19/1995	10:41:00	0.8355	33
04/19/1995	10:41:00	0.8357	33
04/19/1995	10:41:59	0.8357	33
04/19/1995	10:41:59	0.8356	33
04/19/1995	10:41:59	0.8359	33
04/19/1995	10:41:59	0.836	33
04/19/1995	10:41:59	0.8359	33
04/19/1995	10:41:59	0.8358	33
04/19/1995	10:41:59	0.8357	33
04/19/1995	10:43:00	0.836	33
04/19/1995	10:44:00	0.8361	33
04/19/1995	10:44:00	0.836	33
04/19/1995	10:44:00	0.8361	33
04/19/1995	10:44:00	0.836	33
04/19/1995	10:44:00	0.8362	33
04/19/1995	10:44:00	0.8363	33
04/19/1995	10:44:59	0.8364	33
04/19/1995	10:44:59	0.8365	33
04/19/1995	10:44:59	0.8366	33
04/19/1995	10:44:59	0.8368	33
04/19/1995	10:44:59	0.837	33
04/19/1995	10:44:59	0.8367	33
04/19/1995	10:46:00	0.8371	33
04/19/1995	10:46:00	0.8372	33
04/19/1995	10:46:00	0.8373	33
04/19/1995	10:46:00	0.8374	33
04/19/1995	10:46:00	0.8375	33
04/19/1995	10:46:00	0.8376	33
04/19/1995	10:46:00	0.8377	33
04/19/1995	10:46:00	0.8375	33
04/19/1995	10:46:00	0.8376	33
04/19/1995	10:46:00	0.8377	33
04/19/1995	10:46:00	0.8375	33
04/19/1995	10:46:00	0.8374	33
04/19/1995	10:46:00	0.8375	33
04/19/1995	10:47:00	0.8373	33
04/19/1995	10:47:00	0.8374	33
04/19/1995	10:47:00	0.8373	33
04/19/1995	10:47:00	0.8372	33
04/19/1995	10:47:00	0.8371	33
04/19/1995	10:47:00	0.8372	33
04/19/1995	10:47:59	0.837	33
04/19/1995	10:47:59	0.8368	33
04/19/1995	10:47:59	0.8369	33
04/19/1995	10:47:59	0.837	33
04/19/1995	10:47:59	0.8369	33
04/19/1995	10:47:59	0.8368	33
04/19/1995	10:49:00	0.8369	33
04/19/1995	10:49:00	0.8368	33
04/19/1995	10:50:00	0.8366	33
04/19/1995	10:50:00	0.8367	33
04/19/1995	10:50:00	0.8368	33
04/19/1995	10:50:00	0.8366	33
04/19/1995	10:50:59	0.8367	33
04/19/1995	10:50:59	0.8365	33
04/19/1995	10:50:59	0.8364	33
04/19/1995	10:51:59	0.8361	33
04/19/1995	10:51:59	0.8359	33
04/19/1995	10:51:59	0.8358	33
04/19/1995	10:51:59	0.8356	33
04/19/1995	10:51:59	0.8357	33
04/19/1995	10:53:00	0.8355	33
04/19/1995	10:54:00	0.8356	33
04/19/1995	10:54:00	0.8355	33
04/19/1995	10:54:00	0.8351	33
04/19/1995	10:54:00	0.835	33
04/19/1995	10:54:59	0.8352	33
04/19/1995	10:54:59	0.8353	33
04/19/1995	10:54:59	0.8352	33
04/19/1995	10:54:59	0.8351	33
04/19/1995	10:54:59	0.8352	33
04/19/1995	10:54:59	0.835	33
04/19/1995	10:54:59	0.8352	33
04/19/1995	10:56:00	0.8349	33
04/19/1995	10:56:00	0.835	33
04/19/1995	10:56:00	0.8349	33
04/19/1995	10:56:00	0.8348	33
04/19/1995	10:56:00	0.8349	33
04/19/1995	10:56:00	0.835	33
04/19/1995	10:57:00	0.8349	33
04/19/1995	10:57:00	0.835	33
04/19/1995	10:57:00	0.8349	33
04/19/1995	10:57:00	0.8348	33
04/19/1995	10:57:59	0.8349	33
04/19/1995	10:57:59	0.8347	33
04/19/1995	10:57:59	0.8346	33
04/19/1995	10:57:59	0.8345	33
04/19/1995	10:57:59	0.8346	33
04/19/1995	10:57:59	0.8348	33
04/19/1995	10:59:00	0.8346	33
04/19/1995	10:59:00	0.8348	33
04/19/1995	10:59:00	0.8349	33
04/19/1995	10:59:00	0.835	33
04/19/1995	10:59:00	0.8351	33
04/19/1995	11:00:00	0.8353	33
04/19/1995	11:00:00	0.8354	33
04/19/1995	11:00:00	0.8352	33
04/19/1995	11:00:00	0.8351	33
04/19/1995	11:00:59	0.8353	33
04/19/1995	11:00:59	0.835	33
04/19/1995	11:00:59	0.8349	33
04/19/1995	11:00:59	0.835	33
04/19/1995	11:00:59	0.8351	33
04/19/1995	11:02:00	0.8352	33
04/19/1995	11:02:00	0.8353	33
04/19/1995	11:03:00	0.8352	33
04/19/1995	11:03:00	0.8351	33
04/19/1995	11:03:00	0.8349	33
04/19/1995	11:03:00	0.835	33
04/19/1995	11:03:59	0.8351	33
04/19/1995	11:03:59	0.8349	33
04/19/1995	11:03:59	0.835	33
04/19/1995	11:03:59	0.8346	33
04/19/1995	11:04:59	0.835	33
04/19/1995	11:04:59	0.8344	33
04/19/1995	11:04:59	0.8345	33
04/19/1995	11:04:59	0.8348	33
04/19/1995	11:06:00	0.8346	33
04/19/1995	11:06:00	0.835	33
04/19/1995	11:06:00	0.8348	33
04/19/1995	11:06:59	0.8348	33
04/19/1995	11:06:59	0.8347	33
04/19/1995	11:06:59	0.8346	33
04/19/1995	11:06:59	0.8347	33
04/19/1995	11:07:59	0.8345	33
04/19/1995	11:07:59	0.8353	33
04/19/1995	11:09:00	0.8352	33
04/19/1995	11:09:00	0.8353	33
04/19/1995	11:09:00	0.8354	33
04/19/1995	11:09:00	0.8349	33
04/19/1995	11:10:00	0.8347	33
04/19/1995	11:10:59	0.8352	33
04/19/1995	11:10:59	0.835	33
04/19/1995	11:12:00	0.8348	33
04/19/1995	11:12:00	0.8347	33
04/19/1995	11:12:00	0.8346	33
04/19/1995	11:12:00	0.8345	33
04/19/1995	11:12:00	0.8347	33
04/19/1995	11:12:00	0.8346	33
04/19/1995	11:13:00	0.8345	33
04/19/1995	11:13:00	0.8346	33
04/19/1995	11:13:00	0.835	33
04/19/1995	11:13:59	0.8347	33
04/19/1995	11:15:00	0.8351	33
04/19/1995	11:16:00	0.8348	33
04/19/1995	11:16:00	0.8347	33
04/19/1995	11:16:00	0.835	33
04/19/1995	11:16:59	0.8347	33
04/19/1995	11:16:59	0.8346	33
04/19/1995	11:16:59	0.8347	33
04/19/1995	11:16:59	0.8348	33
04/19/1995	11:18:00	0.8347	33
04/19/1995	11:18:00	0.8348	33
04/19/1995	11:18:00	0.8349	33
04/19/1995	11:19:00	0.8348	33
04/19/1995	11:19:00	0.835	33
04/19/1995	11:19:59	0.8348	33
04/19/1995	11:19:59	0.8347	33
04/19/1995	11:19:59	0.8346	33
04/19/1995	11:20:59	0.8347	33
04/19/1995	11:20:59	0.8349	33
04/19/1995	11:20:59	0.835	33
04/19/1995	11:22:00	0.8349	33
04/19/1995	11:23:00	0.835	33
04/19/1995	11:23:59	0.8351	33
04/19/1995	11:23:59	0.8353	33
04/19/1995	11:25:00	0.8352	33
04/19/1995	11:25:00	0.8351	33
04/19/1995	11:25:00	0.8353	33
04/19/1995	11:25:00	0.8354	33
04/19/1995	11:25:00	0.8355	33
04/19/1995	11:26:00	0.8357	33
04/19/1995	11:26:00	0.8355	33
04/19/1995	11:26:00	0.8356	33
04/19/1995	11:26:59	0.8356	33
04/19/1995	11:26:59	0.8355	33
04/19/1995	11:28:00	0.8353	33
04/19/1995	11:29:00	0.8351	33
04/19/1995	11:29:00	0.8352	33
04/19/1995	11:29:59	0.8353	33
04/19/1995	11:34:00	0.8352	33
04/19/1995	11:35:00	0.8351	33
04/19/1995	11:35:00	0.835	33
04/19/1995	11:35:00	0.8348	33
04/19/1995	11:35:00	0.8347	33
04/19/1995	11:35:00	0.8346	33
04/19/1995	11:35:00	0.8345	33
04/19/1995	11:35:59	0.8341	33
04/19/1995	11:35:59	0.834	33
04/19/1995	11:35:59	0.8339	33
04/19/1995	11:35:59	0.834	33
04/19/1995	11:35:59	0.8342	33
04/19/1995	11:35:59	0.8343	33
04/19/1995	11:35:59	0.8345	33
04/19/1995	11:36:59	0.8343	33
04/19/1995	11:36:59	0.8342	33
04/19/1995	11:36:59	0.8343	33
04/19/1995	11:36:59	0.8342	33
04/19/1995	11:36:59	0.8343	33
04/19/1995	11:36:59	0.8342	33
04/19/1995	11:38:00	0.8343	33
04/19/1995	11:38:00	0.8344	33
04/19/1995	11:39:00	0.8347	33
04/19/1995	11:39:59	0.8348	33
04/19/1995	11:39:59	0.8349	33
04/19/1995	11:41:00	0.8347	33
04/19/1995	11:41:00	0.8348	33
04/19/1995	11:41:00	0.8349	33
04/19/1995	11:42:00	0.8351	33
04/19/1995	11:42:00	0.8352	33
04/19/1995	11:42:59	0.8351	33
04/19/1995	11:42:59	0.8349	33
04/19/1995	11:44:00	0.835	33
04/19/1995	11:44:00	0.8351	33
04/19/1995	11:45:00	0.8352	33
04/19/1995	11:45:00	0.8351	33
04/19/1995	11:45:00	0.8352	33
04/19/1995	11:45:59	0.8351	33
04/19/1995	11:45:59	0.8352	33
04/19/1995	11:45:59	0.8354	33
04/19/1995	11:45:59	0.8355	33
04/19/1995	11:45:59	0.8356	33
04/19/1995	11:47:00	0.8358	33
04/19/1995	11:47:00	0.8356	33
04/19/1995	11:47:00	0.8357	33
04/19/1995	11:47:00	0.8355	33
04/19/1995	11:48:00	0.8357	33
04/19/1995	11:48:00	0.8358	33
04/19/1995	11:48:00	0.8356	33
04/19/1995	11:48:59	0.8354	33
04/19/1995	11:48:59	0.8352	33
04/19/1995	11:48:59	0.8351	33
04/19/1995	11:48:59	0.835	33
04/19/1995	11:49:59	0.8348	33
04/19/1995	11:51:00	0.8349	33
04/19/1995	11:51:00	0.8347	33
04/19/1995	11:51:00	0.8348	33
04/19/1995	11:51:00	0.8347	33
04/19/1995	11:51:59	0.8346	33
04/19/1995	11:51:59	0.8345	33
04/19/1995	11:51:59	0.8347	33
04/19/1995	11:52:59	0.8346	33
04/19/1995	11:52:59	0.8345	33
04/19/1995	11:52:59	0.8344	33
04/19/1995	11:54:00	0.8342	33
04/19/1995	11:54:00	0.8343	33
04/19/1995	11:54:00	0.8345	33
04/19/1995	11:55:59	0.8346	33
04/19/1995	11:55:59	0.8345	33
04/19/1995	11:55:59	0.8346	33
04/19/1995	11:55:59	0.8347	33
04/19/1995	11:57:00	0.8346	33
04/19/1995	11:58:00	0.8347	33
04/19/1995	11:58:59	0.8349	33
04/19/1995	12:00:00	0.835	33
04/19/1995	12:00:00	0.8349	33
04/19/1995	12:00:00	0.835	33
04/19/1995	12:01:00	0.8351	33
04/19/1995	12:01:00	0.835	33
04/19/1995	12:03:00	0.8347	33
04/19/1995	12:04:59	0.8347	33
04/19/1995	12:04:59	0.8346	33
04/19/1995	12:04:59	0.8345	33
04/19/1995	12:04:59	0.8344	33
04/19/1995	12:04:59	0.8343	33
04/19/1995	12:04:59	0.8342	33
04/19/1995	12:04:59	0.8341	33
04/19/1995	12:04:59	0.834	33
04/19/1995	12:04:59	0.8339	33
04/19/1995	12:05:59	0.8338	33
04/19/1995	12:05:59	0.8339	33
04/19/1995	12:05:59	0.8338	33
04/19/1995	12:05:59	0.8337	33
04/19/1995	12:07:00	0.8336	33
04/19/1995	12:07:00	0.8335	33
04/19/1995	12:07:00	0.8332	33
04/19/1995	12:07:00	0.8334	33
04/19/1995	12:07:00	0.8335	33
04/19/1995	12:07:00	0.8334	33
04/19/1995	12:07:00	0.8333	33
04/19/1995	12:07:00	0.833	33
04/19/1995	12:07:00	0.8325	33
04/19/1995	12:07:00	0.8322	33
04/19/1995	12:07:00	0.8331	33
04/19/1995	12:08:00	0.8325	33
04/19/1995	12:08:00	0.8323	33
04/19/1995	12:08:00	0.8322	33
04/19/1995	12:08:00	0.8321	33
04/19/1995	12:08:00	0.832	33
04/19/1995	12:08:00	0.8319	33
04/19/1995	12:08:00	0.8318	33
04/19/1995	12:08:00	0.8319	33
04/19/1995	12:08:00	0.8321	33
04/19/1995	12:08:59	0.8323	33
04/19/1995	12:08:59	0.8322	33
04/19/1995	12:08:59	0.8323	33
04/19/1995	12:08:59	0.8325	33
04/19/1995	12:08:59	0.8324	33
04/19/1995	12:10:00	0.8329	33
04/19/1995	12:10:00	0.8327	33
04/19/1995	12:10:00	0.8325	33
04/19/1995	12:10:00	0.8326	33
04/19/1995	12:10:00	0.8325	33
04/19/1995	12:10:00	0.8324	33
04/19/1995	12:11:00	0.8323	33
04/19/1995	12:11:00	0.8325	33
04/19/1995	12:11:00	0.8326	33
04/19/1995	12:11:00	0.8327	33
04/19/1995	12:11:00	0.8328	33
04/19/1995	12:11:00	0.8327	33
04/19/1995	12:11:00	0.8329	33
04/19/1995	12:11:00	0.8328	33
04/19/1995	12:11:59	0.8326	33
04/19/1995	12:11:59	0.8325	33
04/19/1995	12:11:59	0.8329	33
04/19/1995	12:13:00	0.8331	33
04/19/1995	12:13:00	0.8332	33
04/19/1995	12:13:00	0.8333	33
04/19/1995	12:13:00	0.8332	33
04/19/1995	12:14:00	0.8333	33
04/19/1995	12:14:00	0.8332	33
04/19/1995	12:14:00	0.8333	33
04/19/1995	12:14:00	0.8334	33
04/19/1995	12:14:00	0.8332	33
04/19/1995	12:14:59	0.833	33
04/19/1995	12:17:00	0.8332	33
04/19/1995	12:17:00	0.8334	33
04/19/1995	12:17:00	0.8333	33
04/19/1995	12:17:59	0.8333	33
04/19/1995	12:17:59	0.8334	33
04/19/1995	12:20:59	0.8327	33
04/19/1995	12:21:59	0.8329	33
04/19/1995	12:21:59	0.8326	33
04/19/1995	12:21:59	0.8328	33
04/19/1995	12:23:00	0.8325	33
04/19/1995	12:23:00	0.8324	33
04/19/1995	12:23:00	0.8326	33
04/19/1995	12:23:00	0.8325	33
04/19/1995	12:23:00	0.8328	33
04/19/1995	12:23:00	0.8329	33
04/19/1995	12:24:00	0.833	33
04/19/1995	12:24:00	0.8329	33
04/19/1995	12:24:00	0.8328	33
04/19/1995	12:24:00	0.833	33
04/19/1995	12:26:00	0.8329	33
04/19/1995	12:27:00	0.8328	33
04/19/1995	12:27:00	0.8325	33
04/19/1995	12:27:00	0.8324	33
04/19/1995	12:27:00	0.8321	33
04/19/1995	12:27:59	0.8325	33
04/19/1995	12:27:59	0.8322	33
04/19/1995	12:27:59	0.8324	33
04/19/1995	12:27:59	0.832	33
04/19/1995	12:27:59	0.8319	33
04/19/1995	12:29:00	0.8321	33
04/19/1995	12:29:00	0.832	33
04/19/1995	12:29:00	0.8319	33
04/19/1995	12:29:00	0.8318	33
04/19/1995	12:29:00	0.8317	33
04/19/1995	12:29:00	0.8319	33
04/19/1995	12:29:00	0.8318	33
04/19/1995	12:30:00	0.832	33
04/19/1995	12:30:00	0.8319	33
04/19/1995	12:30:00	0.8318	33
04/19/1995	12:30:00	0.832	33
04/19/1995	12:30:00	0.8319	33
04/19/1995	12:30:59	0.8318	33
04/19/1995	12:30:59	0.832	33
04/19/1995	12:30:59	0.8322	33
04/19/1995	12:30:59	0.8321	33
04/19/1995	12:30:59	0.832	33
04/19/1995	12:30:59	0.8319	33
04/19/1995	12:30:59	0.832	33
04/19/1995	12:30:59	0.8321	33
04/19/1995	12:30:59	0.8319	33
04/19/1995	12:30:59	0.8318	33
04/19/1995	12:30:59	0.8317	33
04/19/1995	12:32:00	0.8319	33
04/19/1995	12:32:00	0.8318	33
04/19/1995	12:32:00	0.8317	33
04/19/1995	12:32:00	0.8318	33
04/19/1995	12:32:00	0.832	33
04/19/1995	12:33:00	0.8318	33
04/19/1995	12:33:59	0.8321	33
04/19/1995	12:33:59	0.8322	33
04/19/1995	12:33:59	0.8323	33
04/19/1995	12:33:59	0.8322	33
04/19/1995	12:33:59	0.8323	33
04/19/1995	12:33:59	0.8324	33
04/19/1995	12:34:59	0.8325	33
04/19/1995	12:34:59	0.8326	33
04/19/1995	12:34:59	0.8323	33
04/19/1995	12:34:59	0.8322	33
04/19/1995	12:36:00	0.8323	33
04/19/1995	12:36:59	0.8322	33
04/19/1995	12:36:59	0.8321	33
04/19/1995	12:36:59	0.8319	33
04/19/1995	12:36:59	0.832	33
04/19/1995	12:37:59	0.8319	33
04/19/1995	12:37:59	0.8318	33
04/19/1995	12:37:59	0.8317	33
04/19/1995	12:37:59	0.8318	33
04/19/1995	12:37:59	0.8317	33
04/19/1995	12:39:00	0.832	33
04/19/1995	12:40:00	0.8316	33
04/19/1995	12:40:00	0.8315	33
04/19/1995	12:40:00	0.8314	33
04/19/1995	12:40:00	0.8313	33
04/19/1995	12:40:00	0.8312	33
04/19/1995	12:40:00	0.8311	33
04/19/1995	12:40:00	0.8317	33
04/19/1995	12:40:59	0.8318	33
04/19/1995	12:42:00	0.8319	33
04/19/1995	12:43:00	0.832	33
04/19/1995	12:43:00	0.8321	33
04/19/1995	12:43:59	0.832	33
04/19/1995	12:45:00	0.8322	33
04/19/1995	12:46:00	0.8324	33
04/19/1995	12:46:00	0.8323	33
04/19/1995	12:46:00	0.8322	33
04/19/1995	12:46:59	0.8321	33
04/19/1995	12:49:00	0.8323	33
04/19/1995	12:49:00	0.8321	33
04/19/1995	12:49:00	0.832	33
04/19/1995	12:49:00	0.8321	33
04/19/1995	12:49:00	0.832	33
04/19/1995	12:49:59	0.8315	33
04/19/1995	12:50:59	0.8314	33
04/19/1995	12:50:59	0.8313	33
04/19/1995	12:52:00	0.8315	33
04/19/1995	12:53:00	0.8318	33
04/19/1995	12:53:00	0.8319	33
04/19/1995	12:53:00	0.8318	33
04/19/1995	12:53:00	0.8319	33
04/19/1995	12:53:00	0.8318	33
04/19/1995	12:55:00	0.832	33
04/19/1995	12:55:00	0.8318	33
04/19/1995	12:55:00	0.8317	33
04/19/1995	12:55:00	0.8316	33
04/19/1995	12:56:00	0.832	33
04/19/1995	12:56:59	0.8322	33
04/19/1995	12:56:59	0.8321	33
04/19/1995	12:58:00	0.832	33
04/19/1995	12:59:00	0.832	33
04/19/1995	12:59:00	0.8317	33
04/19/1995	12:59:59	0.8315	33
04/19/1995	12:59:59	0.831	33
04/19/1995	12:59:59	0.8311	33
04/19/1995	12:59:59	0.831	33
04/19/1995	12:59:59	0.8309	33
04/19/1995	12:59:59	0.8308	33
04/19/1995	12:59:59	0.8308	33
04/19/1995	12:59:59	0.8307	33
04/19/1995	13:01:00	0.8308	33
04/19/1995	13:01:00	0.8307	33
04/19/1995	13:01:00	0.831	33
04/19/1995	13:01:00	0.8311	33
04/19/1995	13:01:00	0.8312	33
04/19/1995	13:01:00	0.831	33
04/19/1995	13:02:00	0.8309	33
04/19/1995	13:02:00	0.8307	33
04/19/1995	13:02:00	0.8306	33
04/19/1995	13:02:00	0.831	33
04/19/1995	13:02:00	0.8308	33
04/19/1995	13:02:00	0.8307	33
04/19/1995	13:02:00	0.8306	33
04/19/1995	13:02:00	0.8307	33
04/19/1995	13:02:00	0.8308	33
04/19/1995	13:02:00	0.8309	33
04/19/1995	13:02:00	0.831	33
04/19/1995	13:02:59	0.8309	33
04/19/1995	13:02:59	0.8308	33
04/19/1995	13:02:59	0.8307	33
04/19/1995	13:02:59	0.8306	33
04/19/1995	13:02:59	0.8305	33
04/19/1995	13:02:59	0.8302	33
04/19/1995	13:02:59	0.8303	33
04/19/1995	13:02:59	0.8304	33
04/19/1995	13:02:59	0.8303	33
04/19/1995	13:02:59	0.8303	33
04/19/1995	13:04:00	0.8301	33
04/19/1995	13:04:00	0.83	33
04/19/1995	13:04:00	0.8299	33
04/19/1995	13:04:00	0.8298	33
04/19/1995	13:04:00	0.8299	33
04/19/1995	13:04:00	0.83	33
04/19/1995	13:04:00	0.8301	33
04/19/1995	13:04:00	0.8304	33
04/19/1995	13:04:00	0.8302	33
04/19/1995	13:05:00	0.8305	33
04/19/1995	13:05:00	0.8304	33
04/19/1995	13:05:00	0.8307	33
04/19/1995	13:05:00	0.8306	33
04/19/1995	13:05:00	0.8307	33
04/19/1995	13:05:00	0.8308	33
04/19/1995	13:05:00	0.8305	33
04/19/1995	13:05:00	0.8303	33
04/19/1995	13:05:59	0.83	33
04/19/1995	13:05:59	0.8298	33
04/19/1995	13:05:59	0.83	33
04/19/1995	13:05:59	0.8301	33
04/19/1995	13:05:59	0.83	33
04/19/1995	13:05:59	0.8299	33
04/19/1995	13:05:59	0.8297	33
04/19/1995	13:05:59	0.8295	33
04/19/1995	13:05:59	0.8296	33
04/19/1995	13:05:59	0.8297	33
04/19/1995	13:05:59	0.8298	33
04/19/1995	13:05:59	0.83	33
04/19/1995	13:06:59	0.8302	33
04/19/1995	13:06:59	0.8303	33
04/19/1995	13:06:59	0.8304	33
04/19/1995	13:06:59	0.8306	33
04/19/1995	13:06:59	0.8307	33
04/19/1995	13:08:00	0.8305	33
04/19/1995	13:08:00	0.8303	33
04/19/1995	13:08:00	0.8304	33
04/19/1995	13:08:00	0.8302	33
04/19/1995	13:08:00	0.8305	33
04/19/1995	13:08:00	0.8306	33
04/19/1995	13:08:00	0.8305	33
04/19/1995	13:08:00	0.8304	33
04/19/1995	13:09:00	0.8307	33
04/19/1995	13:09:00	0.8306	33
04/19/1995	13:09:00	0.8305	33
04/19/1995	13:09:00	0.8307	33
04/19/1995	13:09:00	0.8308	33
04/19/1995	13:09:00	0.8307	33
04/19/1995	13:09:59	0.8306	33
04/19/1995	13:09:59	0.8308	33
04/19/1995	13:09:59	0.8307	33
04/19/1995	13:09:59	0.8309	33
04/19/1995	13:09:59	0.8308	33
04/19/1995	13:11:00	0.8309	33
04/19/1995	13:12:00	0.831	33
04/19/1995	13:12:00	0.8308	33
04/19/1995	13:12:00	0.8306	33
04/19/1995	13:12:00	0.8305	33
04/19/1995	13:12:00	0.8309	33
04/19/1995	13:12:59	0.8306	33
04/19/1995	13:12:59	0.8305	33
04/19/1995	13:12:59	0.8303	33
04/19/1995	13:12:59	0.8305	33
04/19/1995	13:12:59	0.8307	33
04/19/1995	13:12:59	0.8306	33
04/19/1995	13:12:59	0.8305	33
04/19/1995	13:12:59	0.8306	33
04/19/1995	13:12:59	0.8307	33
04/19/1995	13:14:00	0.8306	33
04/19/1995	13:14:00	0.8307	33
04/19/1995	13:14:00	0.8306	33
04/19/1995	13:14:00	0.8305	33
04/19/1995	13:15:00	0.8307	33
04/19/1995	13:15:00	0.8308	33
04/19/1995	13:17:00	0.8307	33
04/19/1995	13:17:00	0.8306	33
04/19/1995	13:17:00	0.8304	33
04/19/1995	13:17:00	0.8305	33
04/19/1995	13:17:00	0.8306	33
04/19/1995	13:18:00	0.8305	33
04/19/1995	13:18:00	0.8306	33
04/19/1995	13:18:00	0.8303	33
04/19/1995	13:18:00	0.8304	33
04/19/1995	13:18:59	0.8302	33
04/19/1995	13:18:59	0.8304	33
04/19/1995	13:18:59	0.8302	33
04/19/1995	13:18:59	0.8301	33
04/19/1995	13:18:59	0.8302	33
04/19/1995	13:19:59	0.8301	33
04/19/1995	13:19:59	0.8302	33
04/19/1995	13:21:00	0.83	33
04/19/1995	13:21:00	0.8303	33
04/19/1995	13:21:00	0.8301	33
04/19/1995	13:21:00	0.83	33
04/19/1995	13:21:59	0.8301	33
04/19/1995	13:21:59	0.83	33
04/19/1995	13:21:59	0.8299	33
04/19/1995	13:22:59	0.8301	33
04/19/1995	13:22:59	0.83	33
04/19/1995	13:24:00	0.8301	33
04/19/1995	13:25:00	0.83	33
04/19/1995	13:25:00	0.8298	33
04/19/1995	13:25:00	0.8299	33
04/19/1995	13:25:00	0.8298	33
04/19/1995	13:25:59	0.83	33
04/19/1995	13:25:59	0.8301	33
04/19/1995	13:25:59	0.8297	33
04/19/1995	13:25:59	0.8295	33
04/19/1995	13:25:59	0.8294	33
04/19/1995	13:25:59	0.8295	33
04/19/1995	13:25:59	0.83	33
04/19/1995	13:27:00	0.8298	33
04/19/1995	13:27:00	0.8297	33
04/19/1995	13:27:00	0.8295	33
04/19/1995	13:27:00	0.8293	33
04/19/1995	13:27:00	0.8292	33
04/19/1995	13:28:00	0.8295	33
04/19/1995	13:28:59	0.8293	33
04/19/1995	13:28:59	0.8291	33
04/19/1995	13:28:59	0.8295	33
04/19/1995	13:28:59	0.8294	33
04/19/1995	13:28:59	0.829	33
04/19/1995	13:30:00	0.8292	33
04/19/1995	13:30:00	0.8291	33
04/19/1995	13:30:00	0.829	33
04/19/1995	13:30:00	0.8289	33
04/19/1995	13:30:00	0.8288	33
04/19/1995	13:30:00	0.8289	33
04/19/1995	13:30:00	0.8288	33
04/19/1995	13:30:00	0.8287	33
04/19/1995	13:31:00	0.8289	33
04/19/1995	13:31:00	0.829	33
04/19/1995	13:31:00	0.8291	33
04/19/1995	13:31:00	0.8293	33
04/19/1995	13:31:00	0.8292	33
04/19/1995	13:31:59	0.8295	33
04/19/1995	13:31:59	0.8294	33
04/19/1995	13:31:59	0.8296	33
04/19/1995	13:33:00	0.8297	33
04/19/1995	13:33:00	0.8299	33
04/19/1995	13:33:00	0.8298	33
04/19/1995	13:33:00	0.8299	33
04/19/1995	13:33:00	0.8297	33
04/19/1995	13:34:00	0.8298	33
04/19/1995	13:34:00	0.8296	33
04/19/1995	13:34:00	0.8297	33
04/19/1995	13:34:00	0.8298	33
04/19/1995	13:34:59	0.8299	33
04/19/1995	13:34:59	0.8298	33
04/19/1995	13:35:59	0.8299	33
04/19/1995	13:35:59	0.83	33
04/19/1995	13:35:59	0.8298	33
04/19/1995	13:35:59	0.8299	33
04/19/1995	13:35:59	0.83	33
04/19/1995	13:37:00	0.8302	33
04/19/1995	13:38:00	0.8299	33
04/19/1995	13:38:00	0.8298	33
04/19/1995	13:38:00	0.8297	33
04/19/1995	13:38:00	0.8296	33
04/19/1995	13:38:59	0.8297	33
04/19/1995	13:38:59	0.8298	33
04/19/1995	13:38:59	0.8296	33
04/19/1995	13:38:59	0.8297	33
04/19/1995	13:40:00	0.8298	33
04/19/1995	13:41:00	0.8298	33
04/19/1995	13:41:59	0.8298	33
04/19/1995	13:41:59	0.8297	33
04/19/1995	13:43:00	0.8298	33
04/19/1995	13:44:00	0.8299	33
04/19/1995	13:44:59	0.83	33
04/19/1995	13:44:59	0.8301	33
04/19/1995	13:44:59	0.83	33
04/19/1995	13:46:00	0.8299	33
04/19/1995	13:46:00	0.8301	33
04/19/1995	13:46:00	0.83	33
04/19/1995	13:46:00	0.8301	33
04/19/1995	13:47:00	0.8302	33
04/19/1995	13:47:00	0.8301	33
04/19/1995	13:47:00	0.83	33
04/19/1995	13:47:59	0.8302	33
04/19/1995	13:50:00	0.83	33
04/19/1995	13:51:59	0.8299	33
04/19/1995	13:54:00	0.8302	33
04/19/1995	13:54:00	0.8304	33
04/19/1995	13:54:00	0.83	33
04/19/1995	13:54:59	0.8301	33
04/19/1995	13:54:59	0.83	33
04/19/1995	13:54:59	0.8299	33
04/19/1995	13:56:00	0.8298	33
04/19/1995	13:56:00	0.83	33
04/19/1995	13:56:00	0.8297	33
04/19/1995	13:57:00	0.8298	33
04/19/1995	13:57:00	0.8299	33
04/19/1995	13:57:00	0.8297	33
04/19/1995	13:57:00	0.8299	33
04/19/1995	13:57:00	0.8301	33
04/19/1995	13:57:00	0.8299	33
04/19/1995	13:57:00	0.83	33
04/19/1995	13:57:59	0.8298	33
04/19/1995	13:59:00	0.8297	33
04/19/1995	13:59:00	0.8298	33
04/19/1995	13:59:00	0.8299	33
04/19/1995	13:59:00	0.83	33
04/19/1995	13:59:00	0.8299	33
04/19/1995	13:59:00	0.8298	33
04/19/1995	13:59:00	0.8297	33
04/19/1995	13:59:00	0.8298	33
04/19/1995	13:59:00	0.83	33
04/19/1995	13:59:00	0.8299	33
04/19/1995	13:59:00	0.8298	49
04/22/1995	17:58:59	0.8317	73
04/22/1995	18:08:00	0.8317	65
04/22/1995	20:06:59	0.8314	65
04/22/1995	22:59:00	0.833	65
04/22/1995	23:52:59	0.8329	65
04/22/1995	23:52:59	0.833	65
04/22/1995	00:04:00	0.8329	65
04/22/1995	00:04:00	0.833	65
04/22/1995	01:04:00	0.8314	65
04/22/1995	01:09:00	0.8314	65
04/22/1995	01:35:59	0.8314	65
04/22/1995	01:59:00	0.831	65
04/22/1995	02:00:00	0.831	65
04/22/1995	02:09:00	0.8322	65
04/22/1995	02:09:00	0.8323	65
04/22/1995	02:55:00	0.8323	65
04/22/1995	03:01:59	0.8324	65
04/22/1995	03:03:00	0.833	65
04/22/1995	03:40:59	0.8332	65
04/22/1995	03:53:00	0.8332	65
04/22/1995	03:53:00	0.8334	65
04/22/1995	03:56:59	0.833	65
04/22/1995	04:15:00	0.8336	65
04/22/1995	04:21:59	0.8324	65
04/22/1995	04:22:59	0.8324	65
04/22/1995	04:51:59	0.831	65
04/22/1995	05:00:00	0.8301	65
04/22/1995	05:06:59	0.8309	65
04/22/1995	05:16:00	0.8307	81
04/22/1995	07:19:59	0.8304	41
04/22/1995	07:19:59	0.8305	33
04/22/1995	07:19:59	0.8306	33
04/22/1995	07:19:59	0.8308	33
04/22/1995	07:19:59	0.8305	33
04/22/1995	07:19:59	0.8303	33
04/22/1995	07:21:00	0.83	33
04/22/1995	07:21:00	0.8298	33
04/22/1995	07:21:00	0.8297	33
04/22/1995	07:21:00	0.8298	33
04/22/1995	07:21:00	0.8295	33
04/22/1995	07:21:59	0.8297	33
04/22/1995	07:21:59	0.8298	33
04/22/1995	07:21:59	0.8297	33
04/22/1995	07:21:59	0.8299	33
04/22/1995	07:21:59	0.8298	33
04/22/1995	07:21:59	0.83	33
04/22/1995	07:22:59	0.8299	33
04/22/1995	07:22:59	0.8298	33
04/22/1995	07:22:59	0.8297	33
04/22/1995	07:22:59	0.8296	33
04/22/1995	07:22:59	0.8295	33
04/22/1995	07:22:59	0.8294	33
04/22/1995	07:22:59	0.8293	33
04/22/1995	07:22:59	0.8294	33
04/22/1995	07:22:59	0.8295	33
04/22/1995	07:22:59	0.8296	33
04/22/1995	07:24:00	0.8297	33
04/22/1995	07:24:00	0.8298	33
04/22/1995	07:24:00	0.8299	33
04/22/1995	07:24:00	0.83	33
04/22/1995	07:24:00	0.8299	33
04/22/1995	07:24:00	0.83	33
04/22/1995	07:24:00	0.8299	33
04/22/1995	07:24:00	0.8298	33
04/22/1995	07:24:00	0.8301	33
04/22/1995	07:25:00	0.8299	33
04/22/1995	07:25:00	0.8302	33
04/22/1995	07:25:59	0.8301	33
04/22/1995	07:25:59	0.8302	33
04/22/1995	07:25:59	0.8303	33
04/22/1995	07:25:59	0.8301	33
04/22/1995	07:27:00	0.8302	33
04/22/1995	07:27:00	0.8301	33
04/22/1995	07:27:00	0.83	33
04/22/1995	07:28:00	0.8298	33
04/22/1995	07:28:00	0.8296	33
04/22/1995	07:28:00	0.8297	33
04/22/1995	07:28:00	0.8298	33
04/22/1995	07:28:59	0.8297	33
04/22/1995	07:28:59	0.8299	33
04/22/1995	07:28:59	0.83	33
04/22/1995	07:30:00	0.8301	33
04/22/1995	07:30:00	0.83	33
04/22/1995	07:30:00	0.8299	33
04/22/1995	07:30:00	0.8298	33
04/22/1995	07:30:00	0.8299	33
04/22/1995	07:30:00	0.83	33
04/22/1995	07:30:00	0.8299	33
04/22/1995	07:30:00	0.8301	33
04/22/1995	07:31:00	0.8298	33
04/22/1995	07:31:59	0.8297	33
04/22/1995	07:31:59	0.8298	33
04/22/1995	07:31:59	0.83	33
04/22/1995	07:31:59	0.8299	33
04/22/1995	07:33:00	0.8298	33
04/22/1995	07:33:00	0.8297	33
04/22/1995	07:33:00	0.83	33
04/22/1995	07:33:00	0.8295	33
04/22/1995	07:34:00	0.8296	33
04/22/1995	07:34:00	0.8295	33
04/22/1995	07:34:00	0.8296	33
04/22/1995	07:34:00	0.8297	33
04/22/1995	07:34:59	0.8296	33
04/22/1995	07:34:59	0.8295	33
04/22/1995	07:34:59	0.8294	33
04/22/1995	07:34:59	0.8295	33
04/22/1995	07:34:59	0.8296	33
04/22/1995	07:34:59	0.8295	33
04/22/1995	07:34:59	0.8294	33
04/22/1995	07:34:59	0.8292	33
04/22/1995	07:35:59	0.8291	33
04/22/1995	07:35:59	0.829	33
04/22/1995	07:35:59	0.8291	33
04/22/1995	07:35:59	0.829	33
04/22/1995	07:35:59	0.8289	33
04/22/1995	07:35:59	0.8288	33
04/22/1995	07:35:59	0.8287	33
04/22/1995	07:35:59	0.8288	33
04/22/1995	07:35:59	0.8289	33
04/22/1995	07:37:00	0.8291	33
04/22/1995	07:37:00	0.829	33
04/22/1995	07:37:00	0.8291	33
04/22/1995	07:37:00	0.8292	33
04/22/1995	07:37:00	0.8291	33
04/22/1995	07:37:00	0.8292	33
04/22/1995	07:38:00	0.8293	33
04/22/1995	07:38:00	0.8291	33
04/22/1995	07:38:00	0.8292	33
04/22/1995	07:38:00	0.8293	33
04/22/1995	07:38:00	0.8292	33
04/22/1995	07:38:00	0.8291	33
04/22/1995	07:38:59	0.8292	33
04/22/1995	07:38:59	0.8291	33
04/22/1995	07:38:59	0.829	33
04/22/1995	07:38:59	0.8291	33
04/22/1995	07:38:59	0.829	33
04/22/1995	07:38:59	0.8292	33
04/22/1995	07:40:00	0.8293	33
04/22/1995	07:40:00	0.8294	33
04/22/1995	07:40:00	0.8295	33
04/22/1995	07:40:00	0.8294	33
04/22/1995	07:41:00	0.8293	33
04/22/1995	07:41:00	0.8294	33
04/22/1995	07:41:00	0.8295	33
04/22/1995	07:41:00	0.8296	33
04/22/1995	07:41:00	0.8297	33
04/22/1995	07:41:00	0.8296	33
04/22/1995	07:41:59	0.8295	33
04/22/1995	07:41:59	0.8296	33
04/22/1995	07:41:59	0.8297	33
04/22/1995	07:41:59	0.8298	33
04/22/1995	07:41:59	0.8297	33
04/22/1995	07:41:59	0.8298	33
04/22/1995	07:41:59	0.8297	33
04/22/1995	07:43:00	0.8296	33
04/22/1995	07:43:00	0.8294	33
04/22/1995	07:43:00	0.8293	33
04/22/1995	07:43:00	0.8295	33
04/22/1995	07:43:00	0.8294	33
04/22/1995	07:43:00	0.8296	33
04/22/1995	07:43:00	0.8295	33
04/22/1995	07:44:00	0.8293	33
04/22/1995	07:44:00	0.8294	33
04/22/1995	07:44:00	0.8295	33
04/22/1995	07:44:00	0.8297	33
04/22/1995	07:44:00	0.8295	33
04/22/1995	07:44:59	0.8294	33
04/22/1995	07:44:59	0.8295	33
04/22/1995	07:44:59	0.8294	33
04/22/1995	07:44:59	0.8295	33
04/22/1995	07:46:00	0.8296	33
04/22/1995	07:47:00	0.8297	33
04/22/1995	07:47:59	0.8296	33
04/22/1995	07:47:59	0.8298	33
04/22/1995	07:49:00	0.8298	33
04/22/1995	07:49:00	0.8297	33
04/22/1995	07:49:00	0.8298	33
04/22/1995	07:49:00	0.8296	33
04/22/1995	07:50:00	0.8297	33
04/22/1995	07:50:00	0.8298	33
04/22/1995	07:50:00	0.8296	33
04/22/1995	07:50:59	0.8295	33
04/22/1995	07:51:59	0.8297	33
04/22/1995	07:51:59	0.8299	33
04/22/1995	07:51:59	0.8298	33
04/22/1995	07:53:00	0.8295	33
04/22/1995	07:54:59	0.8294	33
04/22/1995	07:54:59	0.8295	33
04/22/1995	07:54:59	0.8294	33
04/22/1995	07:54:59	0.8293	33
04/22/1995	07:56:00	0.8292	33
04/22/1995	07:56:00	0.8291	33
04/22/1995	07:56:00	0.8292	33
04/22/1995	07:57:00	0.8291	33
04/22/1995	07:57:00	0.829	33
04/22/1995	07:57:00	0.8291	33
04/22/1995	07:57:00	0.8292	33
04/22/1995	07:57:59	0.8291	33
04/22/1995	07:57:59	0.8292	33
04/22/1995	07:57:59	0.8293	33
04/22/1995	07:59:00	0.8292	33
04/22/1995	07:59:00	0.8294	33
04/22/1995	08:00:00	0.8293	33
04/22/1995	08:00:59	0.8295	33
04/22/1995	08:00:59	0.8294	33
04/22/1995	08:00:59	0.8293	33
04/22/1995	08:00:59	0.8294	33
04/22/1995	08:02:00	0.8295	33
04/22/1995	08:02:00	0.8296	33
04/22/1995	08:02:00	0.8297	33
04/22/1995	08:03:00	0.8296	33
04/22/1995	08:03:00	0.8297	33
04/22/1995	08:03:00	0.8298	33
04/22/1995	08:03:00	0.8296	33
04/22/1995	08:03:00	0.8298	33
04/22/1995	08:03:59	0.8297	33
04/22/1995	08:04:59	0.8298	33
04/22/1995	08:04:59	0.8299	33
04/22/1995	08:04:59	0.8298	33
04/22/1995	08:04:59	0.8297	33
04/22/1995	08:04:59	0.8295	33
04/22/1995	08:04:59	0.8296	33
04/22/1995	08:06:00	0.8294	33
04/22/1995	08:06:00	0.8295	33
04/22/1995	08:06:00	0.8296	33
04/22/1995	08:06:59	0.8297	33
04/22/1995	08:06:59	0.8299	33
04/22/1995	08:07:59	0.8298	33
04/22/1995	08:07:59	0.8299	33
04/22/1995	08:07:59	0.8296	33
04/22/1995	08:09:00	0.8296	33
04/22/1995	08:09:00	0.8295	33
04/22/1995	08:09:00	0.8294	33
04/22/1995	08:09:00	0.8296	33
04/22/1995	08:10:00	0.8294	33
04/22/1995	08:10:59	0.8293	33
04/22/1995	08:10:59	0.8292	33
04/22/1995	08:10:59	0.829	33
04/22/1995	08:10:59	0.8291	33
04/22/1995	08:12:00	0.8292	33
04/22/1995	08:12:00	0.8291	33
04/22/1995	08:13:00	0.829	33
04/22/1995	08:13:00	0.8289	33
04/22/1995	08:13:00	0.829	33
04/22/1995	08:13:59	0.8291	33
04/22/1995	08:13:59	0.829	33
04/22/1995	08:13:59	0.8292	33
04/22/1995	08:13:59	0.8291	33
04/22/1995	08:13:59	0.829	33
04/22/1995	08:13:59	0.8291	33
04/22/1995	08:15:00	0.8289	33
04/22/1995	08:16:00	0.8288	33
04/22/1995	08:16:00	0.8287	33
04/22/1995	08:16:00	0.8288	33
04/22/1995	08:16:59	0.8287	33
04/22/1995	08:16:59	0.8288	33
04/22/1995	08:16:59	0.8289	33
04/22/1995	08:16:59	0.8288	33
04/22/1995	08:18:00	0.829	33
04/22/1995	08:18:00	0.8291	33
04/22/1995	08:18:00	0.829	33
04/22/1995	08:18:00	0.8291	33
04/22/1995	08:18:00	0.8292	33
04/22/1995	08:18:00	0.8291	33
04/22/1995	08:18:00	0.829	33
04/22/1995	08:19:00	0.8289	33
04/22/1995	08:19:00	0.829	33
04/22/1995	08:19:00	0.8289	33
04/22/1995	08:19:00	0.8291	33
04/22/1995	08:19:00	0.829	33
04/22/1995	08:19:59	0.8292	33
04/22/1995	08:19:59	0.8291	33
04/22/1995	08:19:59	0.8292	33
04/22/1995	08:19:59	0.8291	33
04/22/1995	08:20:59	0.829	33
04/22/1995	08:20:59	0.8291	33
04/22/1995	08:20:59	0.8292	33
04/22/1995	08:20:59	0.8293	33
04/22/1995	08:20:59	0.8294	33
04/22/1995	08:20:59	0.8293	33
04/22/1995	08:20:59	0.8292	33
04/22/1995	08:22:00	0.8291	33
04/22/1995	08:22:00	0.8293	33
04/22/1995	08:22:00	0.8292	33
04/22/1995	08:22:00	0.8293	33
04/22/1995	08:22:00	0.8292	33
04/22/1995	08:22:00	0.8293	33
04/22/1995	08:22:00	0.8294	33
04/22/1995	08:22:00	0.8293	33
04/22/1995	08:23:00	0.8294	33
04/22/1995	08:23:00	0.8295	33
04/22/1995	08:23:00	0.8296	33
04/22/1995	08:23:00	0.8295	33
04/22/1995	08:23:00	0.8296	33
04/22/1995	08:23:00	0.8295	33
04/22/1995	08:23:00	0.8296	33
04/22/1995	08:23:59	0.8297	33
04/22/1995	08:23:59	0.8298	33
04/22/1995	08:23:59	0.8297	33
04/22/1995	08:25:00	0.8298	33
04/22/1995	08:25:00	0.8299	33
04/22/1995	08:25:00	0.8298	33
04/22/1995	08:25:00	0.8299	33
04/22/1995	08:25:00	0.83	33
04/22/1995	08:25:00	0.8299	33
04/22/1995	08:26:00	0.83	33
04/22/1995	08:26:00	0.8299	33
04/22/1995	08:26:00	0.83	33
04/22/1995	08:26:00	0.8301	33
04/22/1995	08:26:00	0.83	33
04/22/1995	08:26:59	0.8298	33
04/22/1995	08:26:59	0.8299	33
04/22/1995	08:26:59	0.8298	33
04/22/1995	08:26:59	0.8299	33
04/22/1995	08:28:00	0.83	33
04/22/1995	08:28:00	0.8301	33
04/22/1995	08:28:00	0.8302	33
04/22/1995	08:28:00	0.8301	33
04/22/1995	08:28:00	0.8302	33
04/22/1995	08:29:00	0.8303	33
04/22/1995	08:29:00	0.8304	33
04/22/1995	08:29:00	0.8303	33
04/22/1995	08:29:00	0.8302	33
04/22/1995	08:29:00	0.8303	33
04/22/1995	08:29:00	0.8304	33
04/22/1995	08:29:00	0.8305	33
04/22/1995	08:29:00	0.8306	33
04/22/1995	08:29:00	0.8307	33
04/22/1995	08:29:59	0.8306	33
04/22/1995	08:29:59	0.8307	33
04/22/1995	08:29:59	0.8308	33
04/22/1995	08:29:59	0.8307	33
04/22/1995	08:29:59	0.8305	33
04/22/1995	08:29:59	0.8306	33
04/22/1995	08:29:59	0.8307	33
04/22/1995	08:31:00	0.8308	33
04/22/1995	08:31:00	0.8309	33
04/22/1995	08:31:00	0.831	33
04/22/1995	08:31:00	0.8311	33
04/22/1995	08:31:00	0.8312	33
04/22/1995	08:31:00	0.8313	33
04/22/1995	08:31:00	0.8311	33
04/22/1995	08:31:00	0.8312	33
04/22/1995	08:31:00	0.8313	33
04/22/1995	08:31:00	0.8314	33
04/22/1995	08:31:00	0.8312	33
04/22/1995	08:31:00	0.8311	33
04/22/1995	08:31:00	0.8312	33
04/22/1995	08:31:00	0.8311	33
04/22/1995	08:31:00	0.8312	33
04/22/1995	08:32:00	0.8311	33
04/22/1995	08:32:00	0.831	33
04/22/1995	08:32:00	0.8309	33
04/22/1995	08:32:00	0.8308	33
04/22/1995	08:32:00	0.8309	33
04/22/1995	08:32:00	0.831	33
04/22/1995	08:32:00	0.8308	33
04/22/1995	08:32:00	0.8307	33
04/22/1995	08:32:00	0.8309	33
04/22/1995	08:32:00	0.8308	33
04/22/1995	08:32:00	0.8309	33
04/22/1995	08:32:00	0.8308	33
04/22/1995	08:32:59	0.8307	33
04/22/1995	08:32:59	0.8308	33
04/22/1995	08:32:59	0.8307	33
04/22/1995	08:32:59	0.8308	33
04/22/1995	08:32:59	0.8307	33
04/22/1995	08:32:59	0.8308	33
04/22/1995	08:34:00	0.831	33
04/22/1995	08:34:00	0.8309	33
04/22/1995	08:34:00	0.8308	33
04/22/1995	08:34:00	0.8307	33
04/22/1995	08:35:00	0.8305	33
04/22/1995	08:35:00	0.8306	33
04/22/1995	08:35:00	0.8304	33
04/22/1995	08:35:59	0.8303	33
04/22/1995	08:35:59	0.8304	33
04/22/1995	08:36:59	0.8303	33
04/22/1995	08:36:59	0.8302	33
04/22/1995	08:36:59	0.8301	33
04/22/1995	08:36:59	0.83	33
04/22/1995	08:36:59	0.8299	33
04/22/1995	08:38:00	0.8298	33
04/22/1995	08:38:00	0.8299	33
04/22/1995	08:38:00	0.83	33
04/22/1995	08:39:00	0.8301	33
04/22/1995	08:39:59	0.8299	33
04/22/1995	08:39:59	0.83	33
04/22/1995	08:39:59	0.8299	33
04/22/1995	08:39:59	0.83	33
04/22/1995	08:39:59	0.8301	33
04/22/1995	08:39:59	0.83	33
04/22/1995	08:41:00	0.8299	33
04/22/1995	08:41:00	0.83	33
04/22/1995	08:41:00	0.8301	33
04/22/1995	08:41:00	0.8302	33
04/22/1995	08:41:00	0.83	33
04/22/1995	08:41:00	0.8299	33
04/22/1995	08:41:00	0.83	33
04/22/1995	08:42:00	0.8303	33
04/22/1995	08:42:00	0.8304	33
04/22/1995	08:42:00	0.8305	33
04/22/1995	08:42:59	0.8303	33
04/22/1995	08:42:59	0.8302	33
04/22/1995	08:42:59	0.8301	33
04/22/1995	08:42:59	0.83	33
04/22/1995	08:42:59	0.8301	33
04/22/1995	08:44:00	0.8303	33
04/22/1995	08:44:00	0.8302	33
04/22/1995	08:45:00	0.8301	33
04/22/1995	08:45:00	0.8302	33
04/22/1995	08:45:59	0.8304	33
04/22/1995	08:45:59	0.8303	33
04/22/1995	08:45:59	0.8304	33
04/22/1995	08:45:59	0.8305	33
04/22/1995	08:45:59	0.8301	33
04/22/1995	08:47:00	0.8303	33
04/22/1995	08:47:00	0.8304	33
04/22/1995	08:47:00	0.8303	33
04/22/1995	08:47:00	0.8302	33
04/22/1995	08:47:00	0.8303	33
04/22/1995	08:47:00	0.8302	33
04/22/1995	08:48:00	0.8301	33
04/22/1995	08:48:00	0.83	33
04/22/1995	08:48:00	0.8299	33
04/22/1995	08:48:59	0.83	33
04/22/1995	08:48:59	0.8301	33
04/22/1995	08:48:59	0.83	33
04/22/1995	08:48:59	0.8299	33
04/22/1995	08:49:59	0.8297	33
04/22/1995	08:49:59	0.8298	33
04/22/1995	08:49:59	0.8296	33
04/22/1995	08:49:59	0.8295	33
04/22/1995	08:51:00	0.8294	33
04/22/1995	08:51:00	0.8293	33
04/22/1995	08:51:00	0.8295	33
04/22/1995	08:51:00	0.8296	33
04/22/1995	08:51:00	0.8295	33
04/22/1995	08:51:00	0.8294	33
04/22/1995	08:51:00	0.8295	33
04/22/1995	08:51:00	0.8296	33
04/22/1995	08:51:00	0.8297	33
04/22/1995	08:51:59	0.8296	33
04/22/1995	08:51:59	0.8294	33
04/22/1995	08:52:59	0.8297	33
04/22/1995	08:52:59	0.8296	33
04/22/1995	08:52:59	0.8297	33
04/22/1995	08:52:59	0.8296	33
04/22/1995	08:54:00	0.8298	33
04/22/1995	08:54:00	0.8299	33
04/22/1995	08:54:00	0.83	33
04/22/1995	08:54:00	0.8299	33
04/22/1995	08:54:00	0.8298	33
04/22/1995	08:54:00	0.8297	33
04/22/1995	08:55:00	0.8297	33
04/22/1995	08:55:00	0.8296	33
04/22/1995	08:55:00	0.8298	33
04/22/1995	08:55:59	0.8299	33
04/22/1995	08:55:59	0.83	33
04/22/1995	08:55:59	0.8301	33
04/22/1995	08:55:59	0.83	33
04/22/1995	08:55:59	0.8299	33
04/22/1995	08:55:59	0.8298	33
04/22/1995	08:55:59	0.8297	33
04/22/1995	08:57:00	0.8298	33
04/22/1995	08:58:00	0.8297	33
04/22/1995	08:58:59	0.8298	33
04/22/1995	08:58:59	0.8299	33
04/22/1995	08:58:59	0.83	33
04/22/1995	08:58:59	0.8299	33
04/22/1995	08:58:59	0.8298	33
04/22/1995	09:00:00	0.8297	33
04/22/1995	09:01:00	0.8296	33
04/22/1995	09:01:00	0.8293	33
04/22/1995	09:01:00	0.8294	33
04/22/1995	09:01:59	0.8295	33
04/22/1995	09:01:59	0.8296	33
04/22/1995	09:01:59	0.8295	33
04/22/1995	09:01:59	0.8296	33
04/22/1995	09:03:00	0.8295	33
04/22/1995	09:03:00	0.8293	33
04/22/1995	09:03:00	0.8292	33
04/22/1995	09:03:00	0.8294	33
04/22/1995	09:04:00	0.8293	33
04/22/1995	09:04:00	0.8295	33
04/22/1995	09:04:00	0.8294	33
04/22/1995	09:04:00	0.8293	33
04/22/1995	09:04:00	0.8292	33
04/22/1995	09:04:59	0.829	33
04/22/1995	09:04:59	0.8289	33
04/22/1995	09:04:59	0.8288	33
04/22/1995	09:04:59	0.8287	33
04/22/1995	09:04:59	0.8291	33
04/22/1995	09:04:59	0.8288	33
04/22/1995	09:04:59	0.8289	33
04/22/1995	09:04:59	0.829	33
04/22/1995	09:04:59	0.8291	33
04/22/1995	09:05:59	0.829	33
04/22/1995	09:05:59	0.8291	33
04/22/1995	09:05:59	0.8292	33
04/22/1995	09:05:59	0.8293	33
04/22/1995	09:07:00	0.8292	33
04/22/1995	09:07:00	0.8291	33
04/22/1995	09:07:00	0.829	33
04/22/1995	09:07:00	0.8289	33
04/22/1995	09:07:00	0.829	33
04/22/1995	09:08:00	0.8292	33
04/22/1995	09:08:00	0.8291	33
04/22/1995	09:08:00	0.8292	33
04/22/1995	09:08:00	0.8293	33
04/22/1995	09:08:00	0.8294	33
04/22/1995	09:08:00	0.8295	33
04/22/1995	09:08:00	0.8297	33
04/22/1995	09:08:00	0.8298	33
04/22/1995	09:08:59	0.8295	33
04/22/1995	09:08:59	0.8294	33
04/22/1995	09:08:59	0.8293	33
04/22/1995	09:08:59	0.8294	33
04/22/1995	09:10:00	0.8295	33
04/22/1995	09:10:00	0.8296	33
04/22/1995	09:10:00	0.8295	33
04/22/1995	09:10:00	0.8297	33
04/22/1995	09:11:00	0.8296	33
04/22/1995	09:11:00	0.8298	33
04/22/1995	09:11:00	0.8297	33
04/22/1995	09:11:00	0.8296	33
04/22/1995	09:11:59	0.8294	33
04/22/1995	09:13:00	0.8293	33
04/22/1995	09:13:00	0.8292	33
04/22/1995	09:13:00	0.8293	33
04/22/1995	09:14:00	0.8294	33
04/22/1995	09:16:00	0.8293	33
04/22/1995	09:16:00	0.8294	33
04/22/1995	09:16:00	0.8293	33
04/22/1995	09:16:00	0.8292	33
04/22/1995	09:17:00	0.8293	33
04/22/1995	09:17:00	0.8291	33
04/22/1995	09:17:00	0.8293	33
04/22/1995	09:17:59	0.8292	33
04/22/1995	09:17:59	0.8293	33
04/22/1995	09:17:59	0.8294	33
04/22/1995	09:17:59	0.8295	33
04/22/1995	09:17:59	0.8294	33
04/22/1995	09:17:59	0.8295	33
04/22/1995	09:19:00	0.8293	33
04/22/1995	09:19:00	0.8294	33
04/22/1995	09:19:00	0.8295	33
04/22/1995	09:19:00	0.8293	33
04/22/1995	09:19:00	0.8292	33
04/22/1995	09:20:00	0.8291	33
04/22/1995	09:20:00	0.8294	33
04/22/1995	09:20:59	0.8293	33
04/22/1995	09:20:59	0.8295	33
04/22/1995	09:20:59	0.8293	33
04/22/1995	09:21:59	0.8295	33
04/22/1995	09:21:59	0.8296	33
04/22/1995	09:23:00	0.8295	33
04/22/1995	09:23:00	0.8296	33
04/22/1995	09:23:00	0.8295	33
04/22/1995	09:23:00	0.8296	33
04/22/1995	09:23:00	0.8297	33
04/22/1995	09:24:00	0.8296	33
04/22/1995	09:24:00	0.8297	33
04/22/1995	09:24:00	0.8296	33
04/22/1995	09:24:00	0.83	33
04/22/1995	09:24:00	0.8298	33
04/22/1995	09:24:59	0.8301	33
04/22/1995	09:24:59	0.8302	33
04/22/1995	09:24:59	0.8303	33
04/22/1995	09:24:59	0.8304	33
04/22/1995	09:24:59	0.8305	33
04/22/1995	09:24:59	0.8306	33
04/22/1995	09:26:00	0.8305	33
04/22/1995	09:26:00	0.8304	33
04/22/1995	09:26:00	0.8305	33
04/22/1995	09:26:00	0.8306	33
04/22/1995	09:26:00	0.8308	33
04/22/1995	09:26:00	0.8305	33
04/22/1995	09:26:00	0.8306	33
04/22/1995	09:26:00	0.8305	33
04/22/1995	09:26:00	0.8304	33
04/22/1995	09:26:00	0.8305	33
04/22/1995	09:27:00	0.8304	33
04/22/1995	09:27:59	0.8303	33
04/22/1995	09:27:59	0.8302	33
04/22/1995	09:27:59	0.8301	33
04/22/1995	09:29:00	0.83	33
04/22/1995	09:29:00	0.8299	33
04/22/1995	09:29:00	0.8298	33
04/22/1995	09:29:00	0.8297	33
04/22/1995	09:30:00	0.8298	33
04/22/1995	09:30:00	0.8297	33
04/22/1995	09:30:00	0.8298	33
04/22/1995	09:30:00	0.8299	33
04/22/1995	09:30:59	0.8296	33
04/22/1995	09:30:59	0.8295	33
04/22/1995	09:30:59	0.8296	33
04/22/1995	09:30:59	0.8297	33
04/22/1995	09:30:59	0.8296	33
04/22/1995	09:30:59	0.8297	33
04/22/1995	09:30:59	0.8298	33
04/22/1995	09:30:59	0.8297	33
04/22/1995	09:32:00	0.8298	33
04/22/1995	09:32:00	0.8297	33
04/22/1995	09:32:00	0.8296	33
04/22/1995	09:33:00	0.8295	33
04/22/1995	09:33:00	0.8296	33
04/22/1995	09:33:00	0.8295	33
04/22/1995	09:33:59	0.8293	33
04/22/1995	09:33:59	0.8294	33
04/22/1995	09:33:59	0.8296	33
04/22/1995	09:33:59	0.8297	33
04/22/1995	09:33:59	0.8298	33
04/22/1995	09:33:59	0.8297	33
04/22/1995	09:34:59	0.8296	33
04/22/1995	09:34:59	0.8297	33
04/22/1995	09:34:59	0.8298	33
04/22/1995	09:34:59	0.8297	33
04/22/1995	09:34:59	0.8296	33
04/22/1995	09:34:59	0.8297	33
04/22/1995	09:34:59	0.8296	33
04/22/1995	09:34:59	0.8295	33
04/22/1995	09:36:00	0.8293	33
04/22/1995	09:36:00	0.8294	33
04/22/1995	09:36:00	0.8293	33
04/22/1995	09:36:00	0.8292	33
04/22/1995	09:36:59	0.8294	33
04/22/1995	09:36:59	0.8295	33
04/22/1995	09:36:59	0.8294	33
04/22/1995	09:36:59	0.8292	33
04/22/1995	09:36:59	0.8291	33
04/22/1995	09:36:59	0.8293	33
04/22/1995	09:36:59	0.8292	33
04/22/1995	09:36:59	0.8293	33
04/22/1995	09:36:59	0.8292	33
04/22/1995	09:37:59	0.8293	33
04/22/1995	09:37:59	0.8294	33
04/22/1995	09:37:59	0.8295	33
04/22/1995	09:37:59	0.8292	33
04/22/1995	09:37:59	0.8293	33
04/22/1995	09:37:59	0.8294	33
04/22/1995	09:37:59	0.8295	33
04/22/1995	09:39:00	0.8294	33
04/22/1995	09:39:00	0.8292	33
04/22/1995	09:40:00	0.8291	33
04/22/1995	09:40:00	0.8292	33
04/22/1995	09:40:59	0.8291	33
04/22/1995	09:40:59	0.8292	33
04/22/1995	09:42:00	0.8292	33
04/22/1995	09:42:00	0.8294	33
04/22/1995	09:42:00	0.8293	33
04/22/1995	09:43:00	0.8292	33
04/22/1995	09:43:00	0.8293	33
04/22/1995	09:43:00	0.8292	33
04/22/1995	09:43:00	0.8295	33
04/22/1995	09:43:59	0.8294	33
04/22/1995	09:43:59	0.8297	33
04/22/1995	09:43:59	0.8298	33
04/22/1995	09:43:59	0.8295	33
04/22/1995	09:45:00	0.8299	33
04/22/1995	09:45:00	0.8298	33
04/22/1995	09:45:00	0.8299	33
04/22/1995	09:45:00	0.83	33
04/22/1995	09:45:00	0.8298	33
04/22/1995	09:45:00	0.8299	33
04/22/1995	09:46:00	0.8297	33
04/22/1995	09:46:00	0.8298	33
04/22/1995	09:46:00	0.8297	33
04/22/1995	09:46:00	0.8296	33
04/22/1995	09:46:00	0.8295	33
04/22/1995	09:46:00	0.8294	33
04/22/1995	09:46:00	0.8293	33
04/22/1995	09:46:00	0.8294	33
04/22/1995	09:46:00	0.8295	33
04/22/1995	09:46:59	0.8296	33
04/22/1995	09:46:59	0.8297	33
04/22/1995	09:48:00	0.8298	33
04/22/1995	09:49:00	0.8299	33
04/22/1995	09:49:00	0.83	33
04/22/1995	09:49:00	0.8299	33
04/22/1995	09:49:00	0.83	33
04/22/1995	09:49:00	0.8299	33
04/22/1995	09:49:59	0.83	33
04/22/1995	09:49:59	0.8299	33
04/22/1995	09:49:59	0.83	33
04/22/1995	09:49:59	0.8301	33
04/22/1995	09:49:59	0.8303	33
04/22/1995	09:49:59	0.8304	33
04/22/1995	09:50:59	0.8303	33
04/22/1995	09:50:59	0.8302	33
04/22/1995	09:50:59	0.8304	33
04/22/1995	09:50:59	0.8303	33
04/22/1995	09:50:59	0.8304	33
04/22/1995	09:52:00	0.83	33
04/22/1995	09:52:00	0.8302	33
04/22/1995	09:53:00	0.8301	33
04/22/1995	09:53:00	0.8304	33
04/22/1995	09:53:00	0.8303	33
04/22/1995	09:53:00	0.8304	33
04/22/1995	09:53:00	0.8303	33
04/22/1995	09:53:00	0.8302	33
04/22/1995	09:53:00	0.8303	33
04/22/1995	09:53:00	0.8304	33
04/22/1995	09:53:00	0.8305	33
04/22/1995	09:53:00	0.8306	33
04/22/1995	09:53:59	0.8307	33
04/22/1995	09:53:59	0.8308	33
04/22/1995	09:53:59	0.8309	33
04/22/1995	09:53:59	0.8308	33
04/22/1995	09:53:59	0.831	33
04/22/1995	09:55:00	0.8308	33
04/22/1995	09:55:00	0.8309	33
04/22/1995	09:55:00	0.8308	33
04/22/1995	09:55:00	0.8309	33
04/22/1995	09:55:00	0.831	33
04/22/1995	09:55:00	0.8309	33
04/22/1995	09:55:00	0.8308	33
04/22/1995	09:55:00	0.8309	33
04/22/1995	09:55:00	0.831	33
04/22/1995	09:55:00	0.8311	33
04/22/1995	09:55:00	0.8312	33
04/22/1995	09:56:00	0.8311	33
04/22/1995	09:56:00	0.831	33
04/22/1995	09:56:00	0.8311	33
04/22/1995	09:56:59	0.831	33
04/22/1995	09:56:59	0.8311	33
04/22/1995	09:56:59	0.831	33
04/22/1995	09:56:59	0.8309	33
04/22/1995	09:58:00	0.8307	33
04/22/1995	09:58:00	0.8308	33
04/22/1995	09:58:00	0.8307	33
04/22/1995	09:58:00	0.8309	33
04/22/1995	09:58:00	0.8308	33
04/22/1995	09:58:00	0.8309	33
04/22/1995	09:58:00	0.831	33
04/22/1995	09:59:00	0.8309	33
04/22/1995	09:59:00	0.831	33
04/22/1995	09:59:00	0.8311	33
04/22/1995	09:59:00	0.831	33
04/22/1995	09:59:00	0.8309	33
04/22/1995	09:59:00	0.8311	33
04/22/1995	09:59:59	0.831	33
04/22/1995	09:59:59	0.8312	33
04/22/1995	09:59:59	0.8313	33
04/22/1995	09:59:59	0.8311	33
04/22/1995	09:59:59	0.8312	33
04/22/1995	09:59:59	0.8314	33
04/22/1995	09:59:59	0.8312	33
04/22/1995	09:59:59	0.8314	33
04/22/1995	09:59:59	0.8315	33
04/22/1995	09:59:59	0.8314	33
04/22/1995	09:59:59	0.8313	33
04/22/1995	10:01:00	0.8312	33
04/22/1995	10:01:00	0.8313	33
04/22/1995	10:01:00	0.8314	33
04/22/1995	10:01:00	0.8315	33
04/22/1995	10:01:00	0.8314	33
04/22/1995	10:01:00	0.8313	33
04/22/1995	10:02:00	0.8314	33
04/22/1995	10:02:00	0.8315	33
04/22/1995	10:02:00	0.8316	33
04/22/1995	10:02:00	0.8317	33
04/22/1995	10:02:00	0.8318	33
04/22/1995	10:02:00	0.8317	33
04/22/1995	10:02:00	0.8318	33
04/22/1995	10:02:59	0.8319	33
04/22/1995	10:02:59	0.8318	33
04/22/1995	10:02:59	0.8317	33
04/22/1995	10:02:59	0.8318	33
04/22/1995	10:02:59	0.8319	33
04/22/1995	10:02:59	0.832	33
04/22/1995	10:02:59	0.8319	33
04/22/1995	10:02:59	0.832	33
04/22/1995	10:02:59	0.8321	33
04/22/1995	10:02:59	0.8322	33
04/22/1995	10:02:59	0.8323	33
04/22/1995	10:02:59	0.8324	33
04/22/1995	10:04:00	0.8325	33
04/22/1995	10:04:00	0.8326	33
04/22/1995	10:04:00	0.8327	33
04/22/1995	10:04:00	0.8326	33
04/22/1995	10:04:00	0.8325	33
04/22/1995	10:04:00	0.8324	33
04/22/1995	10:04:00	0.8323	33
04/22/1995	10:04:00	0.8324	33
04/22/1995	10:04:00	0.8323	33
04/22/1995	10:05:00	0.8322	33
04/22/1995	10:05:00	0.8324	33
04/22/1995	10:05:00	0.8325	33
04/22/1995	10:05:00	0.8326	33
04/22/1995	10:05:00	0.8325	33
04/22/1995	10:05:00	0.8326	33
04/22/1995	10:05:00	0.8327	33
04/22/1995	10:05:00	0.8326	33
04/22/1995	10:05:00	0.8325	33
04/22/1995	10:05:00	0.8324	33
04/22/1995	10:05:00	0.8323	33
04/22/1995	10:05:00	0.8324	33
04/22/1995	10:05:59	0.8323	33
04/22/1995	10:05:59	0.8322	33
04/22/1995	10:05:59	0.8323	33
04/22/1995	10:05:59	0.8322	33
04/22/1995	10:05:59	0.8321	33
04/22/1995	10:05:59	0.8322	33
04/22/1995	10:05:59	0.8321	33
04/22/1995	10:05:59	0.8322	33
04/22/1995	10:05:59	0.8323	33
04/22/1995	10:05:59	0.8322	33
04/22/1995	10:05:59	0.8321	33
04/22/1995	10:06:59	0.8322	33
04/22/1995	10:06:59	0.8323	33
04/22/1995	10:06:59	0.8324	33
04/22/1995	10:06:59	0.8325	33
04/22/1995	10:06:59	0.8326	33
04/22/1995	10:06:59	0.8325	33
04/22/1995	10:06:59	0.8326	33
04/22/1995	10:06:59	0.8327	33
04/22/1995	10:06:59	0.8326	33
04/22/1995	10:08:00	0.8325	33
04/22/1995	10:08:00	0.8324	33
04/22/1995	10:08:00	0.8326	33
04/22/1995	10:08:00	0.8324	33
04/22/1995	10:08:00	0.8327	33
04/22/1995	10:08:00	0.8328	33
04/22/1995	10:09:00	0.8326	33
04/22/1995	10:09:00	0.8325	33
04/22/1995	10:09:00	0.8326	33
04/22/1995	10:09:00	0.8327	33
04/22/1995	10:09:00	0.8328	33
04/22/1995	10:09:00	0.8329	33
04/22/1995	10:09:00	0.833	33
04/22/1995	10:09:00	0.8329	33
04/22/1995	10:09:00	0.833	33
04/22/1995	10:09:59	0.8331	33
04/22/1995	10:09:59	0.833	33
04/22/1995	10:09:59	0.8331	33
04/22/1995	10:09:59	0.8332	33
04/22/1995	10:09:59	0.833	33
04/22/1995	10:09:59	0.8329	33
04/22/1995	10:09:59	0.8328	33
04/22/1995	10:09:59	0.8329	33
04/22/1995	10:09:59	0.8328	33
04/22/1995	10:09:59	0.8327	33
04/22/1995	10:11:00	0.8328	33
04/22/1995	10:11:00	0.8329	33
04/22/1995	10:11:00	0.833	33
04/22/1995	10:11:00	0.8331	33
04/22/1995	10:11:00	0.8332	33
04/22/1995	10:11:00	0.8331	33
04/22/1995	10:11:00	0.833	33
04/22/1995	10:12:00	0.8329	33
04/22/1995	10:12:00	0.833	33
04/22/1995	10:12:00	0.8329	33
04/22/1995	10:12:00	0.8328	33
04/22/1995	10:12:00	0.8326	33
04/22/1995	10:12:59	0.8325	33
04/22/1995	10:12:59	0.8326	33
04/22/1995	10:12:59	0.8325	33
04/22/1995	10:12:59	0.8327	33
04/22/1995	10:12:59	0.8326	33
04/22/1995	10:12:59	0.8325	33
04/22/1995	10:14:00	0.8326	33
04/22/1995	10:14:00	0.8325	33
04/22/1995	10:14:00	0.8324	33
04/22/1995	10:15:00	0.8323	33
04/22/1995	10:15:00	0.8324	33
04/22/1995	10:15:00	0.8323	33
04/22/1995	10:15:59	0.8322	33
04/22/1995	10:15:59	0.8323	33
04/22/1995	10:15:59	0.8325	33
04/22/1995	10:15:59	0.8324	33
04/22/1995	10:15:59	0.8322	33
04/22/1995	10:15:59	0.8321	33
04/22/1995	10:15:59	0.8322	33
04/22/1995	10:17:00	0.8323	33
04/22/1995	10:17:00	0.8322	33
04/22/1995	10:17:00	0.8321	33
04/22/1995	10:17:00	0.832	33
04/22/1995	10:18:00	0.8322	33
04/22/1995	10:18:00	0.8323	33
04/22/1995	10:18:00	0.8322	33
04/22/1995	10:18:00	0.8323	33
04/22/1995	10:18:00	0.8324	33
04/22/1995	10:18:00	0.8323	33
04/22/1995	10:18:00	0.8322	33
04/22/1995	10:18:00	0.8321	33
04/22/1995	10:18:59	0.832	33
04/22/1995	10:18:59	0.8322	33
04/22/1995	10:18:59	0.8321	33
04/22/1995	10:18:59	0.832	33
04/22/1995	10:19:59	0.8321	33
04/22/1995	10:19:59	0.8322	33
04/22/1995	10:19:59	0.8323	33
04/22/1995	10:19:59	0.8325	33
04/22/1995	10:19:59	0.8326	33
04/22/1995	10:19:59	0.8327	33
04/22/1995	10:21:00	0.8329	33
04/22/1995	10:21:00	0.8327	33
04/22/1995	10:21:00	0.833	33
04/22/1995	10:21:00	0.8331	33
04/22/1995	10:21:00	0.8332	33
04/22/1995	10:21:00	0.8334	33
04/22/1995	10:21:00	0.8335	33
04/22/1995	10:21:00	0.8334	33
04/22/1995	10:21:00	0.8335	33
04/22/1995	10:21:00	0.8333	33
04/22/1995	10:21:00	0.8335	33
04/22/1995	10:21:59	0.8336	33
04/22/1995	10:21:59	0.8337	33
04/22/1995	10:21:59	0.8335	33
04/22/1995	10:21:59	0.8334	33
04/22/1995	10:21:59	0.8333	33
04/22/1995	10:21:59	0.8335	33
04/22/1995	10:21:59	0.8334	33
04/22/1995	10:21:59	0.8335	33
04/22/1995	10:21:59	0.8336	33
04/22/1995	10:21:59	0.8332	33
04/22/1995	10:22:59	0.8337	33
04/22/1995	10:22:59	0.8338	33
04/22/1995	10:22:59	0.8337	33
04/22/1995	10:22:59	0.8336	33
04/22/1995	10:22:59	0.8337	33
04/22/1995	10:22:59	0.8339	33
04/22/1995	10:24:00	0.8338	33
04/22/1995	10:24:00	0.8339	33
04/22/1995	10:24:00	0.834	33
04/22/1995	10:24:00	0.8339	33
04/22/1995	10:24:00	0.8338	33
04/22/1995	10:24:00	0.8337	33
04/22/1995	10:24:00	0.8335	33
04/22/1995	10:24:00	0.8336	33
04/22/1995	10:24:00	0.8335	33
04/22/1995	10:24:00	0.8334	33
04/22/1995	10:24:00	0.8335	33
04/22/1995	10:24:00	0.8336	33
04/22/1995	10:24:00	0.8335	33
04/22/1995	10:25:00	0.8336	33
04/22/1995	10:25:00	0.8335	33
04/22/1995	10:25:00	0.8334	33
04/22/1995	10:25:00	0.8333	33
04/22/1995	10:25:00	0.8332	33
04/22/1995	10:25:00	0.8331	33
04/22/1995	10:25:00	0.8334	33
04/22/1995	10:25:59	0.8335	33
04/22/1995	10:25:59	0.8336	33
04/22/1995	10:25:59	0.8337	33
04/22/1995	10:25:59	0.8335	33
04/22/1995	10:25:59	0.8336	33
04/22/1995	10:25:59	0.8336	33
04/22/1995	10:25:59	0.8335	33
04/22/1995	10:25:59	0.8337	33
04/22/1995	10:27:00	0.8334	33
04/22/1995	10:27:00	0.8336	33
04/22/1995	10:27:00	0.8337	33
04/22/1995	10:27:00	0.8338	33
04/22/1995	10:27:00	0.8339	33
04/22/1995	10:27:00	0.8338	33
04/22/1995	10:27:00	0.8337	33
04/22/1995	10:27:00	0.8338	33
04/22/1995	10:27:00	0.834	33
04/22/1995	10:28:00	0.8339	33
04/22/1995	10:28:00	0.834	33
04/22/1995	10:28:00	0.833	33
04/22/1995	10:28:00	0.8332	33
04/22/1995	10:28:00	0.8334	33
04/22/1995	10:28:00	0.8333	33
04/22/1995	10:28:00	0.8339	33
04/22/1995	10:28:00	0.8338	33
04/22/1995	10:28:00	0.8336	33
04/22/1995	10:28:00	0.8335	33
04/22/1995	10:28:00	0.8333	33
04/22/1995	10:28:59	0.8335	33
04/22/1995	10:28:59	0.8336	33
04/22/1995	10:28:59	0.8335	33
04/22/1995	10:30:00	0.8333	33
04/22/1995	10:30:00	0.8334	33
04/22/1995	10:30:00	0.8332	33
04/22/1995	10:30:00	0.833	33
04/22/1995	10:30:00	0.8331	33
04/22/1995	10:30:00	0.8332	33
04/22/1995	10:31:00	0.8333	33
04/22/1995	10:31:00	0.8332	33
04/22/1995	10:31:00	0.8331	33
04/22/1995	10:31:59	0.8333	33
04/22/1995	10:31:59	0.8332	33
04/22/1995	10:31:59	0.8331	33
04/22/1995	10:31:59	0.833	33
04/22/1995	10:31:59	0.8332	33
04/22/1995	10:33:00	0.8334	33
04/22/1995	10:33:00	0.8333	33
04/22/1995	10:33:00	0.8332	33
04/22/1995	10:33:00	0.8331	33
04/22/1995	10:33:00	0.8332	33
04/22/1995	10:33:00	0.8333	33
04/22/1995	10:34:00	0.8334	33
04/22/1995	10:34:00	0.8333	33
04/22/1995	10:34:00	0.8332	33
04/22/1995	10:34:59	0.833	33
04/22/1995	10:34:59	0.8331	33
04/22/1995	10:34:59	0.8329	33
04/22/1995	10:34:59	0.833	33
04/22/1995	10:34:59	0.8331	33
04/22/1995	10:34:59	0.833	33
04/22/1995	10:34:59	0.8329	33
04/22/1995	10:34:59	0.833	33
04/22/1995	10:34:59	0.8329	33
04/22/1995	10:34:59	0.833	33
04/22/1995	10:35:59	0.8329	33
04/22/1995	10:35:59	0.833	33
04/22/1995	10:35:59	0.8329	33
04/22/1995	10:35:59	0.833	33
04/22/1995	10:35:59	0.8329	33
04/22/1995	10:35:59	0.8328	33
04/22/1995	10:37:00	0.833	33
04/22/1995	10:37:00	0.8328	33
04/22/1995	10:37:00	0.8327	33
04/22/1995	10:37:00	0.8328	33
04/22/1995	10:37:00	0.8329	33
04/22/1995	10:37:00	0.833	33
04/22/1995	10:37:00	0.8329	33
04/22/1995	10:38:00	0.8331	33
04/22/1995	10:38:00	0.8332	33
04/22/1995	10:38:00	0.8333	33
04/22/1995	10:38:00	0.8334	33
04/22/1995	10:38:00	0.8335	33
04/22/1995	10:38:00	0.8334	33
04/22/1995	10:38:00	0.8333	33
04/22/1995	10:38:59	0.8332	33
04/22/1995	10:38:59	0.8333	33
04/22/1995	10:38:59	0.8334	33
04/22/1995	10:38:59	0.8335	33
04/22/1995	10:38:59	0.8336	33
04/22/1995	10:38:59	0.8337	33
04/22/1995	10:38:59	0.8338	33
04/22/1995	10:38:59	0.8339	33
04/22/1995	10:38:59	0.834	33
04/22/1995	10:38:59	0.8341	33
04/22/1995	10:38:59	0.8342	33
04/22/1995	10:38:59	0.8343	33
04/22/1995	10:38:59	0.8344	33
04/22/1995	10:40:00	0.8342	33
04/22/1995	10:40:00	0.8343	33
04/22/1995	10:40:00	0.8344	33
04/22/1995	10:40:00	0.8345	33
04/22/1995	10:40:00	0.8344	33
04/22/1995	10:40:00	0.8343	33
04/22/1995	10:40:00	0.8342	33
04/22/1995	10:40:00	0.8343	33
04/22/1995	10:40:00	0.8344	33
04/22/1995	10:40:00	0.8345	33
04/22/1995	10:40:00	0.8346	33
04/22/1995	10:40:00	0.8345	33
04/22/1995	10:40:00	0.8346	33
04/22/1995	10:40:00	0.8347	33
04/22/1995	10:40:00	0.8346	33
04/22/1995	10:41:00	0.8347	33
04/22/1995	10:41:00	0.8348	33
04/22/1995	10:41:00	0.8345	33
04/22/1995	10:41:00	0.8343	33
04/22/1995	10:41:00	0.8346	33
04/22/1995	10:41:00	0.8345	33
04/22/1995	10:41:00	0.8346	33
04/22/1995	10:41:00	0.8345	33
04/22/1995	10:41:00	0.8346	33
04/22/1995	10:41:00	0.8348	33
04/22/1995	10:41:00	0.8349	33
04/22/1995	10:41:00	0.835	33
04/22/1995	10:41:00	0.8352	33
04/22/1995	10:41:59	0.8353	33
04/22/1995	10:41:59	0.8352	33
04/22/1995	10:41:59	0.8351	33
04/22/1995	10:41:59	0.8352	33
04/22/1995	10:41:59	0.8353	33
04/22/1995	10:41:59	0.8354	33
04/22/1995	10:41:59	0.8353	33
04/22/1995	10:41:59	0.8354	33
04/22/1995	10:41:59	0.8353	33
04/22/1995	10:41:59	0.8352	33
04/22/1995	10:43:00	0.8351	33
04/22/1995	10:43:00	0.835	33
04/22/1995	10:43:00	0.8352	33
04/22/1995	10:43:00	0.8351	33
04/22/1995	10:43:00	0.835	33
04/22/1995	10:43:00	0.8352	33
04/22/1995	10:43:00	0.8351	33
04/22/1995	10:43:00	0.835	33
04/22/1995	10:44:00	0.8351	33
04/22/1995	10:44:00	0.8352	33
04/22/1995	10:44:00	0.8353	33
04/22/1995	10:44:00	0.8355	33
04/22/1995	10:44:00	0.8357	33
04/22/1995	10:44:00	0.8358	33
04/22/1995	10:44:00	0.8359	33
04/22/1995	10:44:00	0.836	33
04/22/1995	10:44:00	0.8361	33
04/22/1995	10:44:00	0.8362	33
04/22/1995	10:44:59	0.8363	33
04/22/1995	10:44:59	0.8364	33
04/22/1995	10:44:59	0.8365	33
04/22/1995	10:44:59	0.8366	33
04/22/1995	10:44:59	0.8365	33
04/22/1995	10:44:59	0.8364	33
04/22/1995	10:44:59	0.8363	33
04/22/1995	10:44:59	0.8362	33
04/22/1995	10:44:59	0.8363	33
04/22/1995	10:44:59	0.8361	33
04/22/1995	10:44:59	0.836	33
04/22/1995	10:44:59	0.8361	33
04/22/1995	10:46:00	0.8362	33
04/22/1995	10:46:00	0.8363	33
04/22/1995	10:46:00	0.8364	33
04/22/1995	10:46:00	0.8365	33
04/22/1995	10:46:00	0.8366	33
04/22/1995	10:46:00	0.8367	33
04/22/1995	10:46:00	0.8365	33
04/22/1995	10:46:00	0.8364	33
04/22/1995	10:46:00	0.8363	33
04/22/1995	10:46:00	0.8362	33
04/22/1995	10:46:00	0.8361	33
04/22/1995	10:46:00	0.836	33
04/22/1995	10:46:00	0.8359	33
04/22/1995	10:46:00	0.8361	33
04/22/1995	10:47:00	0.8359	33
04/22/1995	10:47:00	0.836	33
04/22/1995	10:47:00	0.8359	33
04/22/1995	10:47:00	0.836	33
04/22/1995	10:47:00	0.8362	33
04/22/1995	10:47:00	0.8363	33
04/22/1995	10:47:00	0.8362	33
04/22/1995	10:47:00	0.8363	33
04/22/1995	10:47:59	0.8361	33
04/22/1995	10:47:59	0.836	33
04/22/1995	10:47:59	0.8359	33
04/22/1995	10:47:59	0.836	33
04/22/1995	10:47:59	0.8361	33
04/22/1995	10:47:59	0.836	33
04/22/1995	10:47:59	0.8359	33
04/22/1995	10:47:59	0.836	33
04/22/1995	10:47:59	0.8359	33
04/22/1995	10:47:59	0.836	33
04/22/1995	10:49:00	0.8359	33
04/22/1995	10:49:00	0.8358	33
04/22/1995	10:49:00	0.8359	33
04/22/1995	10:49:00	0.8358	33
04/22/1995	10:49:00	0.8357	33
04/22/1995	10:50:00	0.8358	33
04/22/1995	10:50:00	0.8357	33
04/22/1995	10:50:00	0.836	33
04/22/1995	10:50:00	0.8358	33
04/22/1995	10:50:00	0.836	33
04/22/1995	10:50:00	0.8359	33
04/22/1995	10:50:59	0.8358	33
04/22/1995	10:50:59	0.8357	33
04/22/1995	10:50:59	0.8356	33
04/22/1995	10:50:59	0.8355	33
04/22/1995	10:50:59	0.8357	33
04/22/1995	10:50:59	0.8358	33
04/22/1995	10:50:59	0.8359	33
04/22/1995	10:50:59	0.836	33
04/22/1995	10:50:59	0.8361	33
04/22/1995	10:50:59	0.8362	33
04/22/1995	10:50:59	0.8363	33
04/22/1995	10:50:59	0.8364	33
04/22/1995	10:51:59	0.8365	33
04/22/1995	10:51:59	0.8363	33
04/22/1995	10:51:59	0.8361	33
04/22/1995	10:51:59	0.8362	33
04/22/1995	10:51:59	0.836	33
04/22/1995	10:51:59	0.8359	33
04/22/1995	10:53:00	0.8358	33
04/22/1995	10:53:00	0.8359	33
04/22/1995	10:53:00	0.8358	33
04/22/1995	10:53:00	0.8355	33
04/22/1995	10:53:00	0.8356	33
04/22/1995	10:54:00	0.8357	33
04/22/1995	10:54:59	0.8358	33
04/22/1995	10:54:59	0.8357	33
04/22/1995	10:54:59	0.8356	33
04/22/1995	10:54:59	0.8357	33
04/22/1995	10:54:59	0.8358	33
04/22/1995	10:54:59	0.8359	33
04/22/1995	10:54:59	0.8356	33
04/22/1995	10:54:59	0.8357	33
04/22/1995	10:56:00	0.8356	33
04/22/1995	10:56:00	0.8355	33
04/22/1995	10:56:00	0.8354	33
04/22/1995	10:56:00	0.8355	33
04/22/1995	10:57:00	0.8356	33
04/22/1995	10:57:00	0.8357	33
04/22/1995	10:57:00	0.8358	33
04/22/1995	10:57:59	0.8359	33
04/22/1995	10:57:59	0.8357	33
04/22/1995	10:57:59	0.836	33
04/22/1995	10:57:59	0.8356	33
04/22/1995	10:59:00	0.8358	33
04/22/1995	10:59:00	0.8356	33
04/22/1995	10:59:00	0.8355	33
04/22/1995	11:00:00	0.8354	33
04/22/1995	11:00:00	0.8356	33
04/22/1995	11:00:00	0.8355	33
04/22/1995	11:00:00	0.8356	33
04/22/1995	11:00:59	0.8355	33
04/22/1995	11:00:59	0.8356	33
04/22/1995	11:02:00	0.8357	33
04/22/1995	11:02:00	0.8358	33
04/22/1995	11:02:00	0.8359	33
04/22/1995	11:02:00	0.836	33
04/22/1995	11:02:00	0.8361	33
04/22/1995	11:03:00	0.836	33
04/22/1995	11:03:00	0.8362	33
04/22/1995	11:03:00	0.836	33
04/22/1995	11:03:00	0.8359	33
04/22/1995	11:03:00	0.8358	33
04/22/1995	11:03:00	0.8357	33
04/22/1995	11:03:59	0.8359	33
04/22/1995	11:03:59	0.8356	33
04/22/1995	11:03:59	0.8355	33
04/22/1995	11:03:59	0.8354	33
04/22/1995	11:03:59	0.8353	33
04/22/1995	11:03:59	0.8354	33
04/22/1995	11:03:59	0.8353	33
04/22/1995	11:03:59	0.8354	33
04/22/1995	11:04:59	0.8353	33
04/22/1995	11:04:59	0.8354	33
04/22/1995	11:04:59	0.8355	33
04/22/1995	11:06:00	0.8354	33
04/22/1995	11:06:00	0.8355	33
04/22/1995	11:06:00	0.8356	33
04/22/1995	11:06:00	0.8357	33
04/22/1995	11:06:00	0.8358	33
04/22/1995	11:06:00	0.8357	33
04/22/1995	11:06:59	0.8358	33
04/22/1995	11:06:59	0.836	33
04/22/1995	11:06:59	0.8361	33
04/22/1995	11:06:59	0.8362	33
04/22/1995	11:07:59	0.8361	33
04/22/1995	11:07:59	0.836	33
04/22/1995	11:09:00	0.8361	33
04/22/1995	11:09:00	0.8362	33
04/22/1995	11:09:00	0.836	33
04/22/1995	11:09:00	0.8361	33
04/22/1995	11:09:00	0.8359	33
04/22/1995	11:09:00	0.836	33
04/22/1995	11:10:00	0.8362	33
04/22/1995	11:10:00	0.8361	33
04/22/1995	11:10:00	0.836	33
04/22/1995	11:10:00	0.8361	33
04/22/1995	11:10:59	0.8362	33
04/22/1995	11:10:59	0.8363	33
04/22/1995	11:10:59	0.8361	33
04/22/1995	11:10:59	0.8362	33
04/22/1995	11:12:00	0.8361	33
04/22/1995	11:12:00	0.8363	33
04/22/1995	11:12:00	0.8361	33
04/22/1995	11:12:00	0.836	33
04/22/1995	11:12:00	0.8359	33
04/22/1995	11:12:00	0.836	33
04/22/1995	11:12:00	0.8361	33
04/22/1995	11:12:00	0.8362	33
04/22/1995	11:13:00	0.8363	33
04/22/1995	11:13:00	0.8362	33
04/22/1995	11:13:00	0.8363	33
04/22/1995	11:13:00	0.8365	33
04/22/1995	11:13:59	0.8363	33
04/22/1995	11:13:59	0.8362	33
04/22/1995	11:13:59	0.8361	33
04/22/1995	11:13:59	0.8362	33
04/22/1995	11:13:59	0.8363	33
04/22/1995	11:15:00	0.8361	33
04/22/1995	11:15:00	0.8364	33
04/22/1995	11:15:00	0.8363	33
04/22/1995	11:15:00	0.8362	33
04/22/1995	11:16:00	0.8363	33
04/22/1995	11:16:00	0.8364	33
04/22/1995	11:16:00	0.8363	33
04/22/1995	11:16:00	0.8364	33
04/22/1995	11:16:59	0.8363	33
04/22/1995	11:16:59	0.8364	33
04/22/1995	11:16:59	0.8365	33
04/22/1995	11:16:59	0.8366	33
04/22/1995	11:16:59	0.8367	33
04/22/1995	11:16:59	0.8368	33
04/22/1995	11:16:59	0.8369	33
04/22/1995	11:16:59	0.837	33
04/22/1995	11:16:59	0.8371	33
04/22/1995	11:16:59	0.8372	33
04/22/1995	11:18:00	0.837	33
04/22/1995	11:18:00	0.8371	33
04/22/1995	11:18:00	0.837	33
04/22/1995	11:18:00	0.8371	33
04/22/1995	11:18:00	0.8372	33
04/22/1995	11:19:00	0.8371	33
04/22/1995	11:19:00	0.837	33
04/22/1995	11:19:00	0.8369	33
04/22/1995	11:19:00	0.837	33
04/22/1995	11:19:00	0.8369	33
04/22/1995	11:19:00	0.8368	33
04/22/1995	11:19:59	0.837	33
04/22/1995	11:19:59	0.8371	33
04/22/1995	11:19:59	0.837	33
04/22/1995	11:19:59	0.8368	33
04/22/1995	11:19:59	0.8367	33
04/22/1995	11:19:59	0.8368	33
04/22/1995	11:19:59	0.8367	33
04/22/1995	11:19:59	0.8368	33
04/22/1995	11:19:59	0.8369	33
04/22/1995	11:19:59	0.8368	33
04/22/1995	11:20:59	0.8369	33
04/22/1995	11:20:59	0.837	33
04/22/1995	11:20:59	0.8371	33
04/22/1995	11:20:59	0.8372	33
04/22/1995	11:20:59	0.8371	33
04/22/1995	11:20:59	0.837	33
04/22/1995	11:20:59	0.8369	33
04/22/1995	11:20:59	0.8368	33
04/22/1995	11:20:59	0.8367	33
04/22/1995	11:22:00	0.8366	33
04/22/1995	11:22:00	0.8367	33
04/22/1995	11:22:00	0.8366	33
04/22/1995	11:22:00	0.8368	33
04/22/1995	11:23:00	0.8367	33
04/22/1995	11:23:59	0.8366	33
04/22/1995	11:23:59	0.8365	33
04/22/1995	11:23:59	0.8364	33
04/22/1995	11:23:59	0.8365	33
04/22/1995	11:25:00	0.8364	33
04/22/1995	11:25:00	0.8365	33
04/22/1995	11:25:00	0.8366	33
04/22/1995	11:25:00	0.8365	33
04/22/1995	11:26:00	0.8364	33
04/22/1995	11:26:00	0.8363	33
04/22/1995	11:26:00	0.8364	33
04/22/1995	11:26:59	0.8363	33
04/22/1995	11:26:59	0.8362	33
04/22/1995	11:26:59	0.8361	33
04/22/1995	11:28:00	0.8362	33
04/22/1995	11:28:00	0.8361	33
04/22/1995	11:28:00	0.8363	33
04/22/1995	11:28:00	0.8358	33
04/22/1995	11:28:00	0.8359	33
04/22/1995	11:28:00	0.8361	33
04/22/1995	11:28:00	0.8362	33
04/22/1995	11:29:00	0.836	33
04/22/1995	11:29:00	0.8362	33
04/22/1995	11:29:00	0.8363	33
04/22/1995	11:29:00	0.8364	33
04/22/1995	11:29:00	0.8363	33
04/22/1995	11:29:00	0.8362	33
04/22/1995	11:29:00	0.8363	33
04/22/1995	11:29:59	0.8362	33
04/22/1995	11:29:59	0.8364	33
04/22/1995	11:29:59	0.8363	33
04/22/1995	11:31:00	0.8364	33
04/22/1995	11:31:00	0.8365	33
04/22/1995	11:31:00	0.8366	33
04/22/1995	11:31:00	0.8368	33
04/22/1995	11:31:00	0.8367	33
04/22/1995	11:31:00	0.8368	33
04/22/1995	11:32:00	0.8366	33
04/22/1995	11:32:00	0.8367	33
04/22/1995	11:32:00	0.8368	33
04/22/1995	11:32:00	0.8367	33
04/22/1995	11:32:00	0.8366	33
04/22/1995	11:32:00	0.8365	33
04/22/1995	11:32:59	0.8366	33
04/22/1995	11:32:59	0.8367	33
04/22/1995	11:32:59	0.8368	33
04/22/1995	11:32:59	0.8369	33
04/22/1995	11:32:59	0.837	33
04/22/1995	11:32:59	0.8371	33
04/22/1995	11:32:59	0.8372	33
04/22/1995	11:32:59	0.8373	33
04/22/1995	11:34:00	0.8374	33
04/22/1995	11:34:00	0.8372	33
04/22/1995	11:34:00	0.8371	33
04/22/1995	11:34:00	0.837	33
04/22/1995	11:34:00	0.8372	33
04/22/1995	11:34:00	0.8373	33
04/22/1995	11:34:00	0.8374	33
04/22/1995	11:34:00	0.8371	33
04/22/1995	11:35:00	0.837	33
04/22/1995	11:35:00	0.8369	33
04/22/1995	11:35:00	0.837	33
04/22/1995	11:35:00	0.8371	33
04/22/1995	11:35:59	0.837	33
04/22/1995	11:35:59	0.8371	33
04/22/1995	11:35:59	0.8369	33
04/22/1995	11:36:59	0.837	33
04/22/1995	11:36:59	0.8368	33
04/22/1995	11:36:59	0.8367	33
04/22/1995	11:36:59	0.8366	33
04/22/1995	11:38:00	0.8368	33
04/22/1995	11:38:00	0.8367	33
04/22/1995	11:38:00	0.8368	33
04/22/1995	11:38:00	0.8369	33
04/22/1995	11:38:00	0.8368	33
04/22/1995	11:38:00	0.8367	33
04/22/1995	11:38:00	0.8368	33
04/22/1995	11:38:00	0.8367	33
04/22/1995	11:39:00	0.8366	33
04/22/1995	11:39:00	0.8365	33
04/22/1995	11:39:00	0.8367	33
04/22/1995	11:39:00	0.8368	33
04/22/1995	11:39:00	0.8369	33
04/22/1995	11:39:00	0.837	33
04/22/1995	11:39:00	0.8371	33
04/22/1995	11:39:00	0.8368	33
04/22/1995	11:39:59	0.8369	33
04/22/1995	11:39:59	0.8367	33
04/22/1995	11:41:00	0.8366	33
04/22/1995	11:41:00	0.8367	33
04/22/1995	11:42:00	0.8366	33
04/22/1995	11:42:00	0.8365	33
04/22/1995	11:42:59	0.8368	33
04/22/1995	11:42:59	0.8367	33
04/22/1995	11:44:00	0.8368	33
04/22/1995	11:44:00	0.8367	33
04/22/1995	11:44:00	0.8368	33
04/22/1995	11:44:00	0.8369	33
04/22/1995	11:44:00	0.8365	33
04/22/1995	11:45:59	0.8364	33
04/22/1995	11:45:59	0.8365	33
04/22/1995	11:45:59	0.8364	33
04/22/1995	11:47:00	0.8362	33
04/22/1995	11:47:00	0.8361	33
04/22/1995	11:48:00	0.8363	33
04/22/1995	11:48:59	0.836	33
04/22/1995	11:48:59	0.8361	33
04/22/1995	11:48:59	0.8362	33
04/22/1995	11:48:59	0.836	33
04/22/1995	11:48:59	0.8363	33
04/22/1995	11:49:59	0.8364	33
04/22/1995	11:51:00	0.8361	33
04/22/1995	11:51:00	0.8362	33
04/22/1995	11:51:59	0.8361	33
04/22/1995	11:51:59	0.8362	33
04/22/1995	11:51:59	0.8361	33
04/22/1995	11:52:59	0.8363	33
04/22/1995	11:52:59	0.8364	33
04/22/1995	11:52:59	0.8363	33
04/22/1995	11:52:59	0.8362	33
04/22/1995	11:54:00	0.8363	33
04/22/1995	11:54:00	0.8361	33
04/22/1995	11:54:00	0.836	33
04/22/1995	11:55:00	0.8362	33
04/22/1995	11:55:00	0.8364	33
04/22/1995	11:55:59	0.8363	33
04/22/1995	11:57:00	0.8361	33
04/22/1995	11:57:00	0.8362	33
04/22/1995	11:58:00	0.8364	33
04/22/1995	11:58:00	0.8362	33
04/22/1995	11:58:00	0.8363	33
04/22/1995	11:58:59	0.8364	33
04/22/1995	11:58:59	0.8365	33
04/22/1995	12:00:00	0.8366	33
04/22/1995	12:00:00	0.8367	33
04/22/1995	12:00:00	0.8368	33
04/22/1995	12:00:00	0.8369	33
04/22/1995	12:00:00	0.837	33
04/22/1995	12:01:00	0.8369	33
04/22/1995	12:01:00	0.8368	33
04/22/1995	12:01:59	0.8366	33
04/22/1995	12:01:59	0.8367	33
04/22/1995	12:01:59	0.8368	33
04/22/1995	12:01:59	0.8367	33
04/22/1995	12:01:59	0.8368	33
04/22/1995	12:03:00	0.837	33
04/22/1995	12:03:00	0.8369	33
04/22/1995	12:03:00	0.8368	33
04/22/1995	12:03:00	0.837	33
04/22/1995	12:04:00	0.8372	33
04/22/1995	12:04:00	0.8373	33
04/22/1995	12:04:00	0.8374	33
04/22/1995	12:04:59	0.8375	33
04/22/1995	12:04:59	0.8374	33
04/22/1995	12:04:59	0.8375	33
04/22/1995	12:04:59	0.8376	33
04/22/1995	12:05:59	0.8375	33
04/22/1995	12:05:59	0.8374	33
04/22/1995	12:05:59	0.8375	33
04/22/1995	12:05:59	0.8376	33
04/22/1995	12:05:59	0.8375	33
04/22/1995	12:05:59	0.8376	33
04/22/1995	12:05:59	0.8377	33
04/22/1995	12:05:59	0.8375	33
04/22/1995	12:05:59	0.8377	33
04/22/1995	12:07:00	0.8375	33
04/22/1995	12:07:00	0.8376	33
04/22/1995	12:08:00	0.8373	33
04/22/1995	12:08:00	0.8372	33
04/22/1995	12:08:00	0.8373	33
04/22/1995	12:08:59	0.8372	33
04/22/1995	12:08:59	0.8374	33
04/22/1995	12:10:00	0.8373	33
04/22/1995	12:10:00	0.8375	33
04/22/1995	12:10:00	0.8374	33
04/22/1995	12:10:00	0.8374	33
04/22/1995	12:10:00	0.8373	33
04/22/1995	12:11:00	0.8372	33
04/22/1995	12:11:59	0.8371	33
04/22/1995	12:11:59	0.837	33
04/22/1995	12:11:59	0.8369	33
04/22/1995	12:11:59	0.837	33
04/22/1995	12:13:00	0.8368	33
04/22/1995	12:13:00	0.8366	33
04/22/1995	12:13:00	0.8362	33
04/22/1995	12:13:00	0.8361	33
04/22/1995	12:14:00	0.8363	33
04/22/1995	12:14:00	0.8364	33
04/22/1995	12:14:00	0.8365	33
04/22/1995	12:14:00	0.8364	33
04/22/1995	12:14:00	0.8363	33
04/22/1995	12:14:00	0.8362	33
04/22/1995	12:14:59	0.836	33
04/22/1995	12:14:59	0.8359	33
04/22/1995	12:14:59	0.8361	33
04/22/1995	12:14:59	0.8362	33
04/22/1995	12:14:59	0.8361	33
04/22/1995	12:14:59	0.8362	33
04/22/1995	12:16:00	0.8363	33
04/22/1995	12:16:00	0.8364	33
04/22/1995	12:17:00	0.836	33
04/22/1995	12:17:00	0.8359	33
04/22/1995	12:17:00	0.836	33
04/22/1995	12:17:00	0.8359	33
04/22/1995	12:17:59	0.8358	33
04/22/1995	12:17:59	0.8357	33
04/22/1995	12:17:59	0.8358	33
04/22/1995	12:17:59	0.8359	33
04/22/1995	12:17:59	0.8357	33
04/22/1995	12:17:59	0.836	33
04/22/1995	12:17:59	0.8358	33
04/22/1995	12:17:59	0.8359	33
04/22/1995	12:19:00	0.8361	33
04/22/1995	12:19:00	0.8363	33
04/22/1995	12:20:00	0.8363	33
04/22/1995	12:20:00	0.8364	33
04/22/1995	12:20:00	0.8365	33
04/22/1995	12:20:00	0.8363	33
04/22/1995	12:20:00	0.8362	33
04/22/1995	12:20:59	0.8363	33
04/22/1995	12:20:59	0.8364	33
04/22/1995	12:20:59	0.8363	33
04/22/1995	12:20:59	0.8364	33
04/22/1995	12:20:59	0.8365	33
04/22/1995	12:21:59	0.8366	33
04/22/1995	12:21:59	0.8365	33
04/22/1995	12:21:59	0.8366	33
04/22/1995	12:21:59	0.8364	33
04/22/1995	12:23:00	0.8368	33
04/22/1995	12:23:00	0.8365	33
04/22/1995	12:23:00	0.8366	33
04/22/1995	12:23:00	0.8365	33
04/22/1995	12:23:00	0.8363	33
04/22/1995	12:23:00	0.8362	33
04/22/1995	12:23:00	0.8363	33
04/22/1995	12:23:00	0.8362	33
04/22/1995	12:24:00	0.836	33
04/22/1995	12:24:00	0.8358	33
04/22/1995	12:24:00	0.8356	33
04/22/1995	12:24:00	0.8354	33
04/22/1995	12:24:59	0.8355	33
04/22/1995	12:24:59	0.8356	33
04/22/1995	12:24:59	0.8357	33
04/22/1995	12:24:59	0.8356	33
04/22/1995	12:24:59	0.8355	33
04/22/1995	12:24:59	0.8356	33
04/22/1995	12:26:00	0.8355	33
04/22/1995	12:26:00	0.8356	33
04/22/1995	12:26:00	0.8355	33
04/22/1995	12:26:00	0.8354	33
04/22/1995	12:26:00	0.8353	33
04/22/1995	12:26:00	0.8352	33
04/22/1995	12:27:00	0.8351	33
04/22/1995	12:27:00	0.8352	33
04/22/1995	12:27:00	0.8351	33
04/22/1995	12:27:00	0.835	33
04/22/1995	12:27:59	0.8348	33
04/22/1995	12:27:59	0.835	33
04/22/1995	12:27:59	0.8348	33
04/22/1995	12:27:59	0.8353	33
04/22/1995	12:27:59	0.8352	33
04/22/1995	12:29:00	0.8353	33
04/22/1995	12:29:00	0.8352	33
04/22/1995	12:29:00	0.8353	33
04/22/1995	12:29:00	0.8352	33
04/22/1995	12:29:00	0.835	33
04/22/1995	12:30:00	0.8348	33
04/22/1995	12:30:00	0.835	33
04/22/1995	12:30:00	0.8349	33
04/22/1995	12:30:00	0.8348	33
04/22/1995	12:30:00	0.8347	33
04/22/1995	12:30:00	0.8345	33
04/22/1995	12:30:59	0.8347	33
04/22/1995	12:30:59	0.8348	33
04/22/1995	12:30:59	0.8349	33
04/22/1995	12:30:59	0.835	33
04/22/1995	12:30:59	0.8351	33
04/22/1995	12:30:59	0.835	33
04/22/1995	12:30:59	0.8349	33
04/22/1995	12:32:00	0.835	33
04/22/1995	12:32:00	0.8347	33
04/22/1995	12:32:00	0.8348	33
04/22/1995	12:32:00	0.8346	33
04/22/1995	12:33:00	0.8347	33
04/22/1995	12:33:00	0.8346	33
04/22/1995	12:33:00	0.8347	33
04/22/1995	12:33:00	0.8348	33
04/22/1995	12:33:00	0.8347	33
04/22/1995	12:33:00	0.8348	33
04/22/1995	12:33:59	0.8346	33
04/22/1995	12:34:59	0.8345	33
04/22/1995	12:34:59	0.8348	33
04/22/1995	12:34:59	0.8347	33
04/22/1995	12:34:59	0.8348	33
04/22/1995	12:34:59	0.8347	33
04/22/1995	12:36:00	0.8346	33
04/22/1995	12:36:00	0.8345	33
04/22/1995	12:36:00	0.8344	33
04/22/1995	12:36:00	0.8343	33
04/22/1995	12:36:00	0.8344	33
04/22/1995	12:36:59	0.8345	33
04/22/1995	12:36:59	0.8343	33
04/22/1995	12:36:59	0.8345	33
04/22/1995	12:37:59	0.8346	33
04/22/1995	12:37:59	0.8347	33
04/22/1995	12:37:59	0.8343	33
04/22/1995	12:39:00	0.8344	33
04/22/1995	12:39:00	0.8345	33
04/22/1995	12:39:00	0.8344	33
04/22/1995	12:39:00	0.8346	33
04/22/1995	12:39:00	0.8345	33
04/22/1995	12:40:00	0.8344	33
04/22/1995	12:40:00	0.8345	33
04/22/1995	12:40:00	0.8346	33
04/22/1995	12:40:59	0.8346	33
04/22/1995	12:40:59	0.8345	33
04/22/1995	12:40:59	0.8347	33
04/22/1995	12:43:00	0.8348	33
04/22/1995	12:43:00	0.8349	33
04/22/1995	12:43:59	0.8348	33
04/22/1995	12:43:59	0.8349	33
04/22/1995	12:43:59	0.835	33
04/22/1995	12:43:59	0.8348	33
04/22/1995	12:45:00	0.835	33
04/22/1995	12:45:00	0.8348	33
04/22/1995	12:45:00	0.8349	33
04/22/1995	12:45:00	0.8348	33
04/22/1995	12:46:00	0.8349	33
04/22/1995	12:46:59	0.8347	33
04/22/1995	12:46:59	0.8348	33
04/22/1995	12:48:00	0.8346	33
04/22/1995	12:49:00	0.8347	33
04/22/1995	12:49:00	0.8348	33
04/22/1995	12:50:59	0.835	33
04/22/1995	12:52:00	0.8349	33
04/22/1995	12:52:00	0.8351	33
04/22/1995	12:53:00	0.8352	33
04/22/1995	12:53:00	0.8351	33
04/22/1995	12:53:00	0.835	33
04/22/1995	12:53:00	0.8351	33
04/22/1995	12:53:59	0.835	33
04/22/1995	12:53:59	0.8351	33
04/22/1995	12:53:59	0.8352	33
04/22/1995	12:55:00	0.8351	33
04/22/1995	12:56:00	0.8352	33
04/22/1995	12:56:00	0.8351	33
04/22/1995	12:56:00	0.8352	33
04/22/1995	12:56:00	0.835	33
04/22/1995	12:56:00	0.8352	33
04/22/1995	12:56:00	0.8351	33
04/22/1995	12:56:59	0.8351	33
04/22/1995	12:58:00	0.8353	33
04/22/1995	12:59:00	0.8352	33
04/22/1995	12:59:00	0.8353	33
04/22/1995	12:59:00	0.8351	33
04/22/1995	12:59:00	0.8352	33
04/22/1995	12:59:59	0.835	33
04/22/1995	12:59:59	0.8349	33
04/22/1995	12:59:59	0.8348	33
04/22/1995	12:59:59	0.8347	33
04/22/1995	13:01:00	0.8349	33
04/22/1995	13:02:00	0.835	33
04/22/1995	13:02:59	0.8349	33
04/22/1995	13:02:59	0.8351	33
04/22/1995	13:02:59	0.8352	33
04/22/1995	13:05:00	0.835	33
04/22/1995	13:05:00	0.8348	33
04/22/1995	13:06:59	0.8346	33
04/22/1995	13:06:59	0.8345	33
04/22/1995	13:08:00	0.8346	33
04/22/1995	13:08:00	0.8344	33
04/22/1995	13:08:00	0.8346	33
04/22/1995	13:09:00	0.8345	33
04/22/1995	13:09:00	0.8346	33
04/22/1995	13:09:59	0.8345	33
04/22/1995	13:09:59	0.8344	33
04/22/1995	13:12:00	0.8346	33
04/22/1995	13:12:00	0.8345	33
04/22/1995	13:12:00	0.8346	33
04/22/1995	13:12:59	0.8347	33
04/22/1995	13:12:59	0.8346	33
04/22/1995	13:12:59	0.8348	33
04/22/1995	13:12:59	0.8349	33
04/22/1995	13:15:00	0.8348	33
04/22/1995	13:15:59	0.8346	33
04/22/1995	13:15:59	0.8344	33
04/22/1995	13:17:00	0.8346	33
04/22/1995	13:18:00	0.8345	33
04/22/1995	13:18:00	0.8346	33
04/22/1995	13:18:59	0.8347	33
04/22/1995	13:18:59	0.8348	33
04/22/1995	13:19:59	0.8347	33
04/22/1995	13:21:00	0.8349	33
04/22/1995	13:21:00	0.8347	33
04/22/1995	13:21:59	0.835	33
04/22/1995	13:22:59	0.8352	33
04/22/1995	13:24:00	0.8353	33
04/22/1995	13:24:00	0.8351	33
04/22/1995	13:25:00	0.8353	33
04/22/1995	13:25:00	0.8354	33
04/22/1995	13:25:00	0.8356	33
04/22/1995	13:25:00	0.8355	33
04/22/1995	13:27:00	0.8357	33
04/22/1995	13:27:00	0.8356	33
04/22/1995	13:27:00	0.8357	33
04/22/1995	13:28:00	0.8358	33
04/22/1995	13:28:00	0.8357	33
04/22/1995	13:28:00	0.8356	33
04/22/1995	13:28:00	0.8355	33
04/22/1995	13:28:00	0.8356	33
04/22/1995	13:28:00	0.8357	33
04/22/1995	13:28:59	0.8355	33
04/22/1995	13:28:59	0.8354	33
04/22/1995	13:30:00	0.8353	33
04/22/1995	13:30:00	0.8352	33
04/22/1995	13:30:00	0.8351	33
04/22/1995	13:31:00	0.8352	33
04/22/1995	13:31:59	0.8353	33
04/22/1995	13:31:59	0.8356	33
04/22/1995	13:33:00	0.8355	33
04/22/1995	13:33:00	0.8357	33
04/22/1995	13:33:00	0.8355	33
04/22/1995	13:34:00	0.8357	33
04/22/1995	13:34:59	0.8356	33
04/22/1995	13:35:59	0.8355	33
04/22/1995	13:35:59	0.8356	33
04/22/1995	13:35:59	0.8355	33
04/22/1995	13:35:59	0.8356	33
04/22/1995	13:38:59	0.8353	33
04/22/1995	13:38:59	0.8354	33
04/22/1995	13:38:59	0.8353	33
04/22/1995	13:38:59	0.8351	33
04/22/1995	13:40:00	0.835	33
04/22/1995	13:40:00	0.8348	33
04/22/1995	13:41:00	0.8349	33
04/22/1995	13:41:00	0.8348	33
04/22/1995	13:41:59	0.8349	33
04/22/1995	13:43:00	0.835	33
04/22/1995	13:43:00	0.8349	33
04/22/1995	13:43:00	0.8348	33
04/22/1995	13:44:00	0.8349	33
04/22/1995	13:44:59	0.8348	33
04/22/1995	13:44:59	0.8349	33
04/22/1995	13:46:00	0.8348	33
04/22/1995	13:47:00	0.8349	33
04/22/1995	13:47:00	0.835	33
04/22/1995	13:47:00	0.8349	33
04/22/1995	13:47:00	0.8351	33
04/22/1995	13:47:59	0.835	33
04/22/1995	13:47:59	0.8351	33
04/22/1995	13:47:59	0.835	33
04/22/1995	13:47:59	0.8351	33
04/22/1995	13:47:59	0.8352	33
04/22/1995	13:47:59	0.8351	33
04/22/1995	13:49:00	0.8352	33
04/22/1995	13:49:00	0.8353	33
04/22/1995	13:50:00	0.8354	33
04/22/1995	13:50:00	0.8355	33
04/22/1995	13:50:00	0.8353	33
04/22/1995	13:50:00	0.8355	33
04/22/1995	13:50:00	0.8354	33
04/22/1995	13:50:00	0.8353	33
04/22/1995	13:50:00	0.8352	33
04/22/1995	13:50:59	0.8355	33
04/22/1995	13:50:59	0.8352	33
04/22/1995	13:51:59	0.8351	33
04/22/1995	13:51:59	0.8352	33
04/22/1995	13:51:59	0.8353	33
04/22/1995	13:51:59	0.8354	33
04/22/1995	13:54:00	0.8353	33
04/22/1995	13:54:00	0.8352	33
04/22/1995	13:54:59	0.8353	33
04/22/1995	13:54:59	0.8352	33
04/22/1995	13:54:59	0.8353	33
04/22/1995	13:56:00	0.8352	33
04/22/1995	13:56:00	0.8353	33
04/22/1995	13:56:00	0.8352	33
04/22/1995	13:56:00	0.8353	33
04/22/1995	13:56:00	0.8354	33
04/22/1995	13:56:00	0.8353	33
04/22/1995	13:56:00	0.8352	33
04/22/1995	13:57:00	0.8351	33
04/22/1995	13:57:00	0.8352	33
04/22/1995	13:57:59	0.8351	33
04/22/1995	13:57:59	0.8352	33
04/22/1995	13:57:59	0.8353	33
04/22/1995	13:57:59	0.8352	33
04/22/1995	13:57:59	0.8353	33
04/22/1995	13:59:00	0.8354	33
04/22/1995	13:59:00	0.8353	33
04/22/1995	13:59:00	0.8352	33
04/22/1995	13:59:00	0.8351	33
04/22/1995	13:59:00	0.835	33
04/22/1995	13:59:00	0.8349	33
04/22/1995	14:00:00	0.8348	49
04/23/1995	14:54:00	0.835	73
04/23/1995	15:00:00	0.835	65
04/23/1995	16:44:59	0.8353	65
04/23/1995	17:39:00	0.8353	65
04/23/1995	17:42:59	0.8353	65
04/23/1995	17:44:00	0.8353	65
04/23/1995	17:52:59	0.8355	65
04/23/1995	17:54:00	0.8358	65
04/23/1995	18:59:00	0.8364	65
04/23/1995	19:02:59	0.8364	65
04/23/1995	19:08:00	0.8353	65
04/23/1995	23:38:00	0.835	65
04/23/1995	23:45:59	0.8353	65
04/23/1995	01:21:59	0.8355	65
04/23/1995	01:22:59	0.836	65
04/23/1995	02:02:00	0.8368	65
04/23/1995	02:34:00	0.8373	65
04/23/1995	02:41:00	0.8374	65
04/23/1995	02:41:00	0.8375	65
04/23/1995	02:42:00	0.8376	65
04/23/1995	02:45:00	0.838	65
04/23/1995	02:49:59	0.838	65
04/23/1995	02:51:00	0.8381	65
04/23/1995	02:51:00	0.8382	65
04/23/1995	02:55:59	0.8377	65
04/23/1995	03:17:00	0.8377	65
04/23/1995	03:24:59	0.838	65
04/23/1995	03:24:59	0.8377	65
04/23/1995	03:27:00	0.837	65
04/23/1995	04:14:00	0.837	65
04/23/1995	04:15:00	0.8376	65
04/23/1995	04:57:00	0.8371	65
04/23/1995	05:00:59	0.8367	65
04/23/1995	05:15:00	0.8379	65
04/23/1995	05:58:59	0.8368	65
04/23/1995	06:01:59	0.8368	65
04/23/1995	06:03:00	0.8368	65
04/23/1995	06:33:59	0.8365	81
04/23/1995	07:19:59	0.8365	41
04/23/1995	07:19:59	0.8366	33
04/23/1995	07:19:59	0.8367	33
04/23/1995	07:19:59	0.8365	33
04/23/1995	07:19:59	0.8364	33
04/23/1995	07:19:59	0.8363	33
04/23/1995	07:19:59	0.8362	33
04/23/1995	07:21:00	0.8363	33
04/23/1995	07:21:00	0.8364	33
04/23/1995	07:21:00	0.8362	33
04/23/1995	07:21:00	0.8361	33
04/23/1995	07:21:00	0.8362	33
04/23/1995	07:21:00	0.836	33
04/23/1995	07:21:00	0.8361	33
04/23/1995	07:21:59	0.8362	33
04/23/1995	07:21:59	0.836	33
04/23/1995	07:21:59	0.8359	33
04/23/1995	07:21:59	0.8358	33
04/23/1995	07:21:59	0.8357	33
04/23/1995	07:21:59	0.8358	33
04/23/1995	07:22:59	0.8357	33
04/23/1995	07:22:59	0.8358	33
04/23/1995	07:22:59	0.8359	33
04/23/1995	07:22:59	0.8358	33
04/23/1995	07:22:59	0.8357	33
04/23/1995	07:22:59	0.8359	33
04/23/1995	07:22:59	0.8358	33
04/23/1995	07:24:00	0.8359	33
04/23/1995	07:24:00	0.836	33
04/23/1995	07:24:00	0.8359	33
04/23/1995	07:24:00	0.8358	33
04/23/1995	07:24:00	0.8359	33
04/23/1995	07:25:00	0.8358	33
04/23/1995	07:25:00	0.8357	33
04/23/1995	07:25:00	0.8359	33
04/23/1995	07:25:00	0.8361	33
04/23/1995	07:25:00	0.8359	33
04/23/1995	07:25:00	0.8358	33
04/23/1995	07:25:00	0.8359	33
04/23/1995	07:25:59	0.8358	33
04/23/1995	07:25:59	0.8357	33
04/23/1995	07:25:59	0.8358	33
04/23/1995	07:25:59	0.8359	33
04/23/1995	07:27:00	0.836	33
04/23/1995	07:27:00	0.8359	33
04/23/1995	07:28:00	0.836	33
04/23/1995	07:28:00	0.8359	33
04/23/1995	07:28:00	0.8361	33
04/23/1995	07:28:00	0.8362	33
04/23/1995	07:28:59	0.8361	33
04/23/1995	07:28:59	0.836	33
04/23/1995	07:28:59	0.8362	33
04/23/1995	07:28:59	0.8361	33
04/23/1995	07:28:59	0.8362	33
04/23/1995	07:30:00	0.8361	33
04/23/1995	07:30:00	0.836	33
04/23/1995	07:30:00	0.8362	33
04/23/1995	07:31:00	0.8361	33
04/23/1995	07:31:00	0.8363	33
04/23/1995	07:31:00	0.8364	33
04/23/1995	07:31:59	0.8363	33
04/23/1995	07:31:59	0.8362	33
04/23/1995	07:31:59	0.8363	33
04/23/1995	07:31:59	0.8364	33
04/23/1995	07:31:59	0.8362	33
04/23/1995	07:31:59	0.8363	33
04/23/1995	07:33:00	0.8363	33
04/23/1995	07:33:00	0.8362	33
04/23/1995	07:33:00	0.8363	33
04/23/1995	07:33:00	0.8362	33
04/23/1995	07:33:00	0.8363	33
04/23/1995	07:34:00	0.8364	33
04/23/1995	07:34:00	0.8363	33
04/23/1995	07:34:00	0.8362	33
04/23/1995	07:34:00	0.8363	33
04/23/1995	07:34:00	0.8364	33
04/23/1995	07:34:00	0.8363	33
04/23/1995	07:34:59	0.8364	33
04/23/1995	07:34:59	0.8363	33
04/23/1995	07:34:59	0.8364	33
04/23/1995	07:34:59	0.8363	33
04/23/1995	07:34:59	0.8364	33
04/23/1995	07:35:59	0.8362	33
04/23/1995	07:35:59	0.8361	33
04/23/1995	07:37:00	0.836	33
04/23/1995	07:37:00	0.8359	33
04/23/1995	07:37:00	0.836	33
04/23/1995	07:38:00	0.8358	33
04/23/1995	07:38:00	0.836	33
04/23/1995	07:38:59	0.8359	33
04/23/1995	07:38:59	0.8358	33
04/23/1995	07:40:00	0.8357	33
04/23/1995	07:40:00	0.8358	33
04/23/1995	07:40:00	0.8357	33
04/23/1995	07:40:00	0.836	33
04/23/1995	07:41:00	0.8359	33
04/23/1995	07:41:00	0.8358	33
04/23/1995	07:41:59	0.8355	33
04/23/1995	07:41:59	0.8357	33
04/23/1995	07:41:59	0.8359	33
04/23/1995	07:43:00	0.8358	33
04/23/1995	07:43:00	0.8356	33
04/23/1995	07:43:00	0.8355	33
04/23/1995	07:43:00	0.8354	33
04/23/1995	07:44:00	0.8352	33
04/23/1995	07:44:00	0.8353	33
04/23/1995	07:44:00	0.8354	33
04/23/1995	07:44:00	0.8355	33
04/23/1995	07:44:00	0.8356	33
04/23/1995	07:44:59	0.8355	33
04/23/1995	07:44:59	0.8354	33
04/23/1995	07:44:59	0.8355	33
04/23/1995	07:44:59	0.8356	33
04/23/1995	07:44:59	0.8355	33
04/23/1995	07:44:59	0.8357	33
04/23/1995	07:46:00	0.8356	33
04/23/1995	07:46:00	0.8357	33
04/23/1995	07:46:00	0.8356	33
04/23/1995	07:46:00	0.8355	33
04/23/1995	07:46:00	0.8354	33
04/23/1995	07:46:00	0.8353	33
04/23/1995	07:47:00	0.8354	33
04/23/1995	07:47:00	0.8355	33
04/23/1995	07:47:59	0.8353	33
04/23/1995	07:47:59	0.8352	33
04/23/1995	07:47:59	0.8354	33
04/23/1995	07:49:00	0.8355	33
04/23/1995	07:49:00	0.8354	33
04/23/1995	07:49:00	0.8355	33
04/23/1995	07:49:00	0.8354	33
04/23/1995	07:50:00	0.8355	33
04/23/1995	07:50:00	0.8356	33
04/23/1995	07:50:00	0.8357	33
04/23/1995	07:50:00	0.8356	33
04/23/1995	07:50:00	0.8357	33
04/23/1995	07:50:59	0.8356	33
04/23/1995	07:50:59	0.8357	33
04/23/1995	07:50:59	0.8358	33
04/23/1995	07:50:59	0.8357	33
04/23/1995	07:50:59	0.8358	33
04/23/1995	07:51:59	0.8359	33
04/23/1995	07:51:59	0.8358	33
04/23/1995	07:51:59	0.8357	33
04/23/1995	07:51:59	0.8356	33
04/23/1995	07:53:00	0.8357	33
04/23/1995	07:53:00	0.8358	33
04/23/1995	07:53:00	0.8357	33
04/23/1995	07:54:00	0.8356	33
04/23/1995	07:54:00	0.8357	33
04/23/1995	07:54:00	0.8358	33
04/23/1995	07:54:00	0.8359	33
04/23/1995	07:54:00	0.836	33
04/23/1995	07:54:00	0.8358	33
04/23/1995	07:54:00	0.8357	33
04/23/1995	07:54:59	0.8356	33
04/23/1995	07:54:59	0.8355	33
04/23/1995	07:54:59	0.8354	33
04/23/1995	07:54:59	0.8356	33
04/23/1995	07:56:00	0.8355	33
04/23/1995	07:56:00	0.8356	33
04/23/1995	07:56:00	0.8357	33
04/23/1995	07:56:00	0.8359	33
04/23/1995	07:56:00	0.8358	33
04/23/1995	07:57:00	0.8356	33
04/23/1995	07:57:00	0.8355	33
04/23/1995	07:57:00	0.8354	33
04/23/1995	07:57:00	0.8355	33
04/23/1995	07:57:59	0.8356	33
04/23/1995	07:57:59	0.8355	33
04/23/1995	07:57:59	0.8354	33
04/23/1995	07:57:59	0.8355	33
04/23/1995	07:57:59	0.8356	33
04/23/1995	07:59:00	0.8353	33
04/23/1995	07:59:00	0.8355	33
04/23/1995	07:59:00	0.8354	33
04/23/1995	08:00:00	0.8354	33
04/23/1995	08:00:00	0.8353	33
04/23/1995	08:00:00	0.8354	33
04/23/1995	08:00:00	0.8353	33
04/23/1995	08:00:59	0.8355	33
04/23/1995	08:02:00	0.8357	33
04/23/1995	08:02:00	0.8355	33
04/23/1995	08:02:00	0.8354	33
04/23/1995	08:03:00	0.8353	33
04/23/1995	08:03:00	0.8352	33
04/23/1995	08:03:00	0.8353	33
04/23/1995	08:03:00	0.8354	33
04/23/1995	08:03:59	0.8353	33
04/23/1995	08:03:59	0.8354	33
04/23/1995	08:03:59	0.8353	33
04/23/1995	08:04:59	0.8352	33
04/23/1995	08:04:59	0.8351	33
04/23/1995	08:04:59	0.835	33
04/23/1995	08:04:59	0.8348	33
04/23/1995	08:04:59	0.8347	33
04/23/1995	08:04:59	0.8346	33
04/23/1995	08:06:00	0.8345	33
04/23/1995	08:06:00	0.8346	33
04/23/1995	08:06:00	0.8345	33
04/23/1995	08:06:00	0.8347	33
04/23/1995	08:06:00	0.8345	33
04/23/1995	08:06:00	0.8346	33
04/23/1995	08:06:00	0.8346	33
04/23/1995	08:06:59	0.8347	33
04/23/1995	08:06:59	0.8346	33
04/23/1995	08:07:59	0.8346	33
04/23/1995	08:07:59	0.8347	33
04/23/1995	08:07:59	0.8346	33
04/23/1995	08:07:59	0.8345	33
04/23/1995	08:09:00	0.8347	33
04/23/1995	08:09:00	0.8348	33
04/23/1995	08:09:00	0.8349	33
04/23/1995	08:09:00	0.8348	33
04/23/1995	08:09:00	0.8346	33
04/23/1995	08:09:00	0.8347	33
04/23/1995	08:10:00	0.8345	33
04/23/1995	08:10:00	0.8346	33
04/23/1995	08:10:00	0.8347	33
04/23/1995	08:10:00	0.8348	33
04/23/1995	08:10:00	0.8349	33
04/23/1995	08:10:00	0.8348	33
04/23/1995	08:10:00	0.8347	33
04/23/1995	08:10:59	0.8348	33
04/23/1995	08:10:59	0.8349	33
04/23/1995	08:10:59	0.8348	33
04/23/1995	08:12:00	0.835	33
04/23/1995	08:12:00	0.8348	33
04/23/1995	08:12:00	0.8349	33
04/23/1995	08:12:00	0.8348	33
04/23/1995	08:12:00	0.8347	33
04/23/1995	08:12:00	0.8348	33
04/23/1995	08:12:00	0.8349	33
04/23/1995	08:13:00	0.835	33
04/23/1995	08:13:00	0.8351	33
04/23/1995	08:13:00	0.835	33
04/23/1995	08:13:00	0.8352	33
04/23/1995	08:13:59	0.8353	33
04/23/1995	08:13:59	0.8351	33
04/23/1995	08:13:59	0.835	33
04/23/1995	08:15:00	0.8352	33
04/23/1995	08:16:00	0.8354	33
04/23/1995	08:16:00	0.8355	33
04/23/1995	08:16:00	0.8354	33
04/23/1995	08:16:00	0.8353	33
04/23/1995	08:16:59	0.8354	33
04/23/1995	08:16:59	0.8355	33
04/23/1995	08:18:00	0.8353	33
04/23/1995	08:18:00	0.8354	33
04/23/1995	08:19:59	0.8353	33
04/23/1995	08:19:59	0.8354	33
04/23/1995	08:20:59	0.8355	33
04/23/1995	08:20:59	0.8354	33
04/23/1995	08:20:59	0.8353	33
04/23/1995	08:22:00	0.8354	33
04/23/1995	08:22:00	0.8353	33
04/23/1995	08:22:00	0.8352	33
04/23/1995	08:23:00	0.8354	33
04/23/1995	08:23:00	0.8355	33
04/23/1995	08:23:00	0.8356	33
04/23/1995	08:23:00	0.8355	33
04/23/1995	08:23:00	0.8357	33
04/23/1995	08:23:59	0.8356	33
04/23/1995	08:23:59	0.8357	33
04/23/1995	08:23:59	0.8359	33
04/23/1995	08:23:59	0.8357	33
04/23/1995	08:23:59	0.836	33
04/23/1995	08:25:00	0.8358	33
04/23/1995	08:25:00	0.8359	33
04/23/1995	08:25:00	0.836	33
04/23/1995	08:25:00	0.8359	33
04/23/1995	08:25:00	0.8358	33
04/23/1995	08:25:00	0.8357	33
04/23/1995	08:26:00	0.8359	33
04/23/1995	08:26:00	0.8358	33
04/23/1995	08:26:00	0.8359	33
04/23/1995	08:26:00	0.8356	33
04/23/1995	08:26:59	0.836	33
04/23/1995	08:26:59	0.8359	33
04/23/1995	08:26:59	0.8358	33
04/23/1995	08:26:59	0.8357	33
04/23/1995	08:28:00	0.8358	33
04/23/1995	08:28:00	0.8359	33
04/23/1995	08:28:00	0.8358	33
04/23/1995	08:29:00	0.8357	33
04/23/1995	08:29:00	0.8356	33
04/23/1995	08:29:00	0.8357	33
04/23/1995	08:29:00	0.8356	33
04/23/1995	08:29:59	0.8354	33
04/23/1995	08:29:59	0.8352	33
04/23/1995	08:29:59	0.8351	33
04/23/1995	08:29:59	0.8353	33
04/23/1995	08:31:00	0.8352	33
04/23/1995	08:31:00	0.8355	33
04/23/1995	08:31:00	0.8353	33
04/23/1995	08:32:00	0.8351	33
04/23/1995	08:32:00	0.8352	33
04/23/1995	08:32:00	0.8351	33
04/23/1995	08:32:00	0.835	33
04/23/1995	08:32:00	0.8349	33
04/23/1995	08:32:00	0.835	33
04/23/1995	08:32:00	0.8351	33
04/23/1995	08:32:59	0.8352	33
04/23/1995	08:32:59	0.835	33
04/23/1995	08:34:00	0.8349	33
04/23/1995	08:34:00	0.8348	33
04/23/1995	08:34:00	0.8352	33
04/23/1995	08:34:00	0.835	33
04/23/1995	08:34:00	0.8351	33
04/23/1995	08:35:00	0.835	33
04/23/1995	08:35:00	0.8348	33
04/23/1995	08:35:00	0.8347	33
04/23/1995	08:35:59	0.8348	33
04/23/1995	08:35:59	0.835	33
04/23/1995	08:36:59	0.8348	33
04/23/1995	08:38:00	0.8349	33
04/23/1995	08:39:00	0.8351	33
04/23/1995	08:39:59	0.8353	33
04/23/1995	08:39:59	0.8352	33
04/23/1995	08:39:59	0.8353	33
04/23/1995	08:39:59	0.8354	33
04/23/1995	08:39:59	0.8355	33
04/23/1995	08:39:59	0.8353	33
04/23/1995	08:41:00	0.8352	33
04/23/1995	08:41:00	0.8354	33
04/23/1995	08:41:00	0.8355	33
04/23/1995	08:41:00	0.8356	33
04/23/1995	08:41:00	0.8357	33
04/23/1995	08:41:00	0.8356	33
04/23/1995	08:41:00	0.8357	33
04/23/1995	08:42:00	0.8359	33
04/23/1995	08:42:00	0.8361	33
04/23/1995	08:42:59	0.8359	33
04/23/1995	08:42:59	0.836	33
04/23/1995	08:42:59	0.8362	33
04/23/1995	08:42:59	0.8361	33
04/23/1995	08:42:59	0.8363	33
04/23/1995	08:42:59	0.8362	33
04/23/1995	08:44:00	0.8362	33
04/23/1995	08:44:00	0.8363	33
04/23/1995	08:44:00	0.8364	33
04/23/1995	08:44:00	0.8365	33
04/23/1995	08:44:00	0.8365	33
04/23/1995	08:44:00	0.8366	33
04/23/1995	08:45:00	0.8367	33
04/23/1995	08:45:00	0.8368	33
04/23/1995	08:45:00	0.8369	33
04/23/1995	08:45:00	0.837	33
04/23/1995	08:45:00	0.8371	33
04/23/1995	08:45:00	0.8372	33
04/23/1995	08:45:00	0.8373	33
04/23/1995	08:45:00	0.8372	33
04/23/1995	08:45:00	0.8373	33
04/23/1995	08:45:00	0.8374	33
04/23/1995	08:45:00	0.8371	33
04/23/1995	08:45:00	0.837	33
04/23/1995	08:45:00	0.8371	33
04/23/1995	08:45:00	0.8372	33
04/23/1995	08:45:59	0.8373	33
04/23/1995	08:45:59	0.8374	33
04/23/1995	08:45:59	0.8375	33
04/23/1995	08:45:59	0.8376	33
04/23/1995	08:45:59	0.8375	33
04/23/1995	08:45:59	0.8376	33
04/23/1995	08:45:59	0.8375	33
04/23/1995	08:45:59	0.8376	33
04/23/1995	08:45:59	0.8375	33
04/23/1995	08:45:59	0.8376	33
04/23/1995	08:45:59	0.8377	33
04/23/1995	08:45:59	0.8378	33
04/23/1995	08:47:00	0.8379	33
04/23/1995	08:47:00	0.8378	33
04/23/1995	08:47:00	0.8377	33
04/23/1995	08:47:00	0.8378	33
04/23/1995	08:47:00	0.8377	33
04/23/1995	08:47:00	0.8376	33
04/23/1995	08:47:00	0.8375	33
04/23/1995	08:47:00	0.8374	33
04/23/1995	08:47:00	0.8375	33
04/23/1995	08:48:00	0.8376	33
04/23/1995	08:48:00	0.8377	33
04/23/1995	08:48:00	0.8378	33
04/23/1995	08:48:00	0.8379	33
04/23/1995	08:48:00	0.8378	33
04/23/1995	08:48:00	0.8376	33
04/23/1995	08:48:00	0.8378	33
04/23/1995	08:48:00	0.8377	33
04/23/1995	08:48:00	0.8379	33
04/23/1995	08:48:00	0.838	33
04/23/1995	08:48:00	0.8379	33
04/23/1995	08:48:00	0.8378	33
04/23/1995	08:48:59	0.8377	33
04/23/1995	08:48:59	0.8376	33
04/23/1995	08:48:59	0.8377	33
04/23/1995	08:48:59	0.8376	33
04/23/1995	08:48:59	0.8375	33
04/23/1995	08:48:59	0.8377	33
04/23/1995	08:48:59	0.8379	33
04/23/1995	08:48:59	0.838	33
04/23/1995	08:48:59	0.8379	33
04/23/1995	08:48:59	0.8378	33
04/23/1995	08:48:59	0.8376	33
04/23/1995	08:49:59	0.8379	33
04/23/1995	08:49:59	0.838	33
04/23/1995	08:49:59	0.8379	33
04/23/1995	08:49:59	0.8378	33
04/23/1995	08:49:59	0.8379	33
04/23/1995	08:49:59	0.838	33
04/23/1995	08:49:59	0.8382	33
04/23/1995	08:49:59	0.8381	33
04/23/1995	08:49:59	0.838	33
04/23/1995	08:49:59	0.8382	33
04/23/1995	08:49:59	0.8383	33
04/23/1995	08:49:59	0.8384	33
04/23/1995	08:49:59	0.8385	33
04/23/1995	08:51:00	0.8386	33
04/23/1995	08:51:00	0.8387	33
04/23/1995	08:51:00	0.8388	33
04/23/1995	08:51:00	0.8389	33
04/23/1995	08:51:00	0.8388	33
04/23/1995	08:51:00	0.8389	33
04/23/1995	08:51:00	0.839	33
04/23/1995	08:51:00	0.8392	33
04/23/1995	08:51:00	0.8393	33
04/23/1995	08:51:59	0.8392	33
04/23/1995	08:51:59	0.839	33
04/23/1995	08:51:59	0.8389	33
04/23/1995	08:51:59	0.839	33
04/23/1995	08:51:59	0.8392	33
04/23/1995	08:51:59	0.8391	33
04/23/1995	08:51:59	0.839	33
04/23/1995	08:51:59	0.8389	33
04/23/1995	08:51:59	0.8388	33
04/23/1995	08:51:59	0.8389	33
04/23/1995	08:51:59	0.839	33
04/23/1995	08:51:59	0.8391	33
04/23/1995	08:51:59	0.8392	33
04/23/1995	08:51:59	0.839	33
04/23/1995	08:51:59	0.8391	33
04/23/1995	08:51:59	0.839	33
04/23/1995	08:51:59	0.8388	33
04/23/1995	08:51:59	0.8389	33
04/23/1995	08:51:59	0.8388	33
04/23/1995	08:52:59	0.8389	33
04/23/1995	08:52:59	0.839	33
04/23/1995	08:52:59	0.8391	33
04/23/1995	08:52:59	0.8392	33
04/23/1995	08:52:59	0.8393	33
04/23/1995	08:52:59	0.8391	33
04/23/1995	08:52:59	0.839	33
04/23/1995	08:52:59	0.8391	33
04/23/1995	08:52:59	0.839	33
04/23/1995	08:52:59	0.8389	33
04/23/1995	08:52:59	0.8388	33
04/23/1995	08:52:59	0.8389	33
04/23/1995	08:52:59	0.839	33
04/23/1995	08:52:59	0.8389	33
04/23/1995	08:52:59	0.839	33
04/23/1995	08:52:59	0.8391	33
04/23/1995	08:52:59	0.8392	33
04/23/1995	08:52:59	0.8391	33
04/23/1995	08:52:59	0.839	33
04/23/1995	08:52:59	0.8393	33
04/23/1995	08:54:00	0.8391	33
04/23/1995	08:54:00	0.839	33
04/23/1995	08:54:00	0.8389	33
04/23/1995	08:54:00	0.839	33
04/23/1995	08:54:00	0.8389	33
04/23/1995	08:54:00	0.8388	33
04/23/1995	08:54:00	0.8389	33
04/23/1995	08:55:00	0.839	33
04/23/1995	08:55:00	0.8389	33
04/23/1995	08:55:00	0.8388	33
04/23/1995	08:55:00	0.8387	33
04/23/1995	08:55:00	0.8388	33
04/23/1995	08:55:00	0.8389	33
04/23/1995	08:55:00	0.8388	33
04/23/1995	08:55:00	0.8387	33
04/23/1995	08:55:00	0.8386	33
04/23/1995	08:55:00	0.8387	33
04/23/1995	08:55:00	0.8386	33
04/23/1995	08:55:00	0.8387	33
04/23/1995	08:55:00	0.8388	33
04/23/1995	08:55:00	0.8389	33
04/23/1995	08:55:00	0.839	33
04/23/1995	08:55:59	0.8389	33
04/23/1995	08:55:59	0.839	33
04/23/1995	08:55:59	0.8391	33
04/23/1995	08:55:59	0.839	33
04/23/1995	08:55:59	0.8392	33
04/23/1995	08:55:59	0.8391	33
04/23/1995	08:55:59	0.8392	33
04/23/1995	08:55:59	0.8391	33
04/23/1995	08:55:59	0.8392	33
04/23/1995	08:55:59	0.8393	33
04/23/1995	08:55:59	0.8394	33
04/23/1995	08:55:59	0.8395	33
04/23/1995	08:55:59	0.8396	33
04/23/1995	08:55:59	0.8397	33
04/23/1995	08:55:59	0.8398	33
04/23/1995	08:55:59	0.8399	33
04/23/1995	08:55:59	0.84	33
04/23/1995	08:55:59	0.8401	33
04/23/1995	08:57:00	0.8402	33
04/23/1995	08:57:00	0.8403	33
04/23/1995	08:57:00	0.8402	33
04/23/1995	08:57:00	0.8401	33
04/23/1995	08:57:00	0.8402	33
04/23/1995	08:57:00	0.8401	33
04/23/1995	08:57:00	0.84	33
04/23/1995	08:57:00	0.8401	33
04/23/1995	08:57:00	0.8402	33
04/23/1995	08:57:00	0.8402	33
04/23/1995	08:57:00	0.8403	33
04/23/1995	08:57:00	0.8401	33
04/23/1995	08:58:00	0.8405	33
04/23/1995	08:58:00	0.8403	33
04/23/1995	08:58:00	0.8402	33
04/23/1995	08:58:00	0.8401	33
04/23/1995	08:58:00	0.8402	33
04/23/1995	08:58:00	0.8403	33
04/23/1995	08:58:00	0.8401	33
04/23/1995	08:58:00	0.84	33
04/23/1995	08:58:00	0.8399	33
04/23/1995	08:58:00	0.8398	33
04/23/1995	08:58:00	0.8399	33
04/23/1995	08:58:00	0.84	33
04/23/1995	08:58:00	0.8401	33
04/23/1995	08:58:00	0.8402	33
04/23/1995	08:58:00	0.8401	33
04/23/1995	08:58:59	0.8402	33
04/23/1995	08:58:59	0.8403	33
04/23/1995	08:58:59	0.8404	33
04/23/1995	08:58:59	0.8405	33
04/23/1995	08:58:59	0.8403	33
04/23/1995	08:58:59	0.8404	33
04/23/1995	08:58:59	0.8403	33
04/23/1995	08:58:59	0.8404	33
04/23/1995	08:58:59	0.8403	33
04/23/1995	08:58:59	0.8402	33
04/23/1995	08:58:59	0.8401	33
04/23/1995	08:58:59	0.8403	33
04/23/1995	09:00:00	0.84	33
04/23/1995	09:00:00	0.8399	33
04/23/1995	09:00:00	0.8398	33
04/23/1995	09:00:00	0.8397	33
04/23/1995	09:00:00	0.8395	33
04/23/1995	09:00:00	0.8394	33
04/23/1995	09:00:00	0.8395	33
04/23/1995	09:00:00	0.8394	33
04/23/1995	09:00:00	0.8393	33
04/23/1995	09:00:00	0.8394	33
04/23/1995	09:00:00	0.8393	33
04/23/1995	09:01:00	0.8392	33
04/23/1995	09:01:00	0.8391	33
04/23/1995	09:01:00	0.8392	33
04/23/1995	09:01:00	0.8393	33
04/23/1995	09:01:00	0.8391	33
04/23/1995	09:01:00	0.839	33
04/23/1995	09:01:00	0.8389	33
04/23/1995	09:01:00	0.8388	33
04/23/1995	09:01:00	0.8387	33
04/23/1995	09:01:00	0.8385	33
04/23/1995	09:01:00	0.8384	33
04/23/1995	09:01:00	0.8385	33
04/23/1995	09:01:59	0.8386	33
04/23/1995	09:01:59	0.8387	33
04/23/1995	09:01:59	0.8386	33
04/23/1995	09:01:59	0.8385	33
04/23/1995	09:01:59	0.8384	33
04/23/1995	09:01:59	0.8385	33
04/23/1995	09:01:59	0.8386	33
04/23/1995	09:01:59	0.8385	33
04/23/1995	09:01:59	0.8384	33
04/23/1995	09:01:59	0.8383	33
04/23/1995	09:01:59	0.8384	33
04/23/1995	09:01:59	0.8383	33
04/23/1995	09:01:59	0.8384	33
04/23/1995	09:01:59	0.8385	33
04/23/1995	09:01:59	0.8384	33
04/23/1995	09:03:00	0.8385	33
04/23/1995	09:03:00	0.8383	33
04/23/1995	09:03:00	0.8384	33
04/23/1995	09:03:00	0.8383	33
04/23/1995	09:03:00	0.8382	33
04/23/1995	09:03:00	0.8383	33
04/23/1995	09:04:00	0.8384	33
04/23/1995	09:04:00	0.8385	33
04/23/1995	09:04:00	0.8386	33
04/23/1995	09:04:00	0.8385	33
04/23/1995	09:04:00	0.8384	33
04/23/1995	09:04:00	0.8385	33
04/23/1995	09:04:00	0.8384	33
04/23/1995	09:04:00	0.8383	33
04/23/1995	09:04:00	0.8385	33
04/23/1995	09:04:00	0.8386	33
04/23/1995	09:04:00	0.8385	33
04/23/1995	09:04:00	0.8384	33
04/23/1995	09:04:00	0.8383	33
04/23/1995	09:04:00	0.8382	33
04/23/1995	09:04:59	0.8381	33
04/23/1995	09:04:59	0.8382	33
04/23/1995	09:04:59	0.8381	33
04/23/1995	09:04:59	0.838	33
04/23/1995	09:04:59	0.8383	33
04/23/1995	09:05:59	0.8382	33
04/23/1995	09:05:59	0.8383	33
04/23/1995	09:05:59	0.8382	33
04/23/1995	09:05:59	0.8381	33
04/23/1995	09:05:59	0.838	33
04/23/1995	09:07:00	0.8379	33
04/23/1995	09:07:00	0.838	33
04/23/1995	09:07:00	0.8383	33
04/23/1995	09:07:00	0.8382	33
04/23/1995	09:07:00	0.8384	33
04/23/1995	09:07:00	0.8385	33
04/23/1995	09:07:00	0.8384	33
04/23/1995	09:07:00	0.8383	33
04/23/1995	09:08:00	0.8385	33
04/23/1995	09:08:00	0.8385	33
04/23/1995	09:08:00	0.8384	33
04/23/1995	09:08:00	0.8383	33
04/23/1995	09:08:00	0.8384	33
04/23/1995	09:08:00	0.8382	33
04/23/1995	09:08:00	0.8381	33
04/23/1995	09:08:59	0.8382	33
04/23/1995	09:08:59	0.8383	33
04/23/1995	09:08:59	0.8382	33
04/23/1995	09:10:00	0.8381	33
04/23/1995	09:10:00	0.838	33
04/23/1995	09:10:00	0.8381	33
04/23/1995	09:10:00	0.8382	33
04/23/1995	09:11:00	0.8383	33
04/23/1995	09:11:00	0.8384	33
04/23/1995	09:11:59	0.8385	33
04/23/1995	09:11:59	0.8384	33
04/23/1995	09:11:59	0.8382	33
04/23/1995	09:11:59	0.8383	33
04/23/1995	09:13:00	0.8383	33
04/23/1995	09:14:00	0.8386	33
04/23/1995	09:14:00	0.8387	33
04/23/1995	09:14:00	0.8388	33
04/23/1995	09:14:00	0.8389	33
04/23/1995	09:14:00	0.8387	33
04/23/1995	09:14:00	0.8388	33
04/23/1995	09:14:59	0.839	33
04/23/1995	09:14:59	0.8391	33
04/23/1995	09:14:59	0.8392	33
04/23/1995	09:14:59	0.8391	33
04/23/1995	09:14:59	0.839	33
04/23/1995	09:14:59	0.8389	33
04/23/1995	09:16:00	0.8388	33
04/23/1995	09:16:00	0.8387	33
04/23/1995	09:16:00	0.8386	33
04/23/1995	09:17:00	0.8385	33
04/23/1995	09:17:00	0.8386	33
04/23/1995	09:17:00	0.8385	33
04/23/1995	09:17:00	0.8386	33
04/23/1995	09:17:59	0.8385	33
04/23/1995	09:17:59	0.8384	33
04/23/1995	09:19:00	0.8386	33
04/23/1995	09:19:00	0.8388	33
04/23/1995	09:19:00	0.8389	33
04/23/1995	09:20:00	0.8386	33
04/23/1995	09:20:00	0.8385	33
04/23/1995	09:20:00	0.8387	33
04/23/1995	09:20:00	0.8386	33
04/23/1995	09:20:59	0.8387	33
04/23/1995	09:20:59	0.839	33
04/23/1995	09:20:59	0.8391	33
04/23/1995	09:20:59	0.8389	33
04/23/1995	09:20:59	0.8388	33
04/23/1995	09:21:59	0.8387	33
04/23/1995	09:21:59	0.8388	33
04/23/1995	09:21:59	0.8387	33
04/23/1995	09:21:59	0.8386	33
04/23/1995	09:23:00	0.8387	33
04/23/1995	09:24:00	0.8385	33
04/23/1995	09:24:00	0.8387	33
04/23/1995	09:24:00	0.8385	33
04/23/1995	09:24:00	0.8384	33
04/23/1995	09:24:59	0.8383	33
04/23/1995	09:24:59	0.8384	33
04/23/1995	09:24:59	0.8383	33
04/23/1995	09:26:00	0.8382	33
04/23/1995	09:26:00	0.8381	33
04/23/1995	09:26:00	0.8383	33
04/23/1995	09:26:00	0.8384	33
04/23/1995	09:27:00	0.8382	33
04/23/1995	09:27:00	0.8383	33
04/23/1995	09:27:59	0.8384	33
04/23/1995	09:27:59	0.8385	33
04/23/1995	09:27:59	0.8384	33
04/23/1995	09:27:59	0.8385	33
04/23/1995	09:29:00	0.8384	33
04/23/1995	09:29:00	0.8383	33
04/23/1995	09:29:00	0.8382	33
04/23/1995	09:29:00	0.8383	33
04/23/1995	09:30:00	0.8382	33
04/23/1995	09:30:00	0.8381	33
04/23/1995	09:30:00	0.8382	33
04/23/1995	09:30:00	0.8383	33
04/23/1995	09:30:00	0.8384	33
04/23/1995	09:30:00	0.8383	33
04/23/1995	09:30:00	0.8384	33
04/23/1995	09:30:00	0.8383	33
04/23/1995	09:30:59	0.8385	33
04/23/1995	09:30:59	0.8384	33
04/23/1995	09:32:00	0.8385	33
04/23/1995	09:32:00	0.8388	33
04/23/1995	09:33:00	0.8386	33
04/23/1995	09:33:00	0.8385	33
04/23/1995	09:33:00	0.8386	33
04/23/1995	09:33:59	0.8388	33
04/23/1995	09:33:59	0.8387	33
04/23/1995	09:33:59	0.8388	33
04/23/1995	09:34:59	0.8386	33
04/23/1995	09:34:59	0.8385	33
04/23/1995	09:36:00	0.8386	33
04/23/1995	09:36:00	0.8387	33
04/23/1995	09:36:00	0.8388	33
04/23/1995	09:36:59	0.8389	33
04/23/1995	09:36:59	0.8386	33
04/23/1995	09:36:59	0.8387	33
04/23/1995	09:36:59	0.8386	33
04/23/1995	09:36:59	0.8391	33
04/23/1995	09:37:59	0.839	33
04/23/1995	09:37:59	0.8391	33
04/23/1995	09:37:59	0.8389	33
04/23/1995	09:37:59	0.839	33
04/23/1995	09:37:59	0.8391	33
04/23/1995	09:37:59	0.839	33
04/23/1995	09:39:00	0.8389	33
04/23/1995	09:39:00	0.839	33
04/23/1995	09:39:00	0.8391	33
04/23/1995	09:39:00	0.839	33
04/23/1995	09:39:00	0.8392	33
04/23/1995	09:40:00	0.8392	33
04/23/1995	09:40:00	0.8393	33
04/23/1995	09:40:00	0.8392	33
04/23/1995	09:40:00	0.8391	33
04/23/1995	09:40:59	0.8392	33
04/23/1995	09:40:59	0.8393	33
04/23/1995	09:40:59	0.8392	33
04/23/1995	09:40:59	0.8393	33
04/23/1995	09:40:59	0.8395	33
04/23/1995	09:40:59	0.8394	33
04/23/1995	09:40:59	0.8393	33
04/23/1995	09:40:59	0.8394	33
04/23/1995	09:40:59	0.8395	33
04/23/1995	09:42:00	0.8396	33
04/23/1995	09:42:00	0.8395	33
04/23/1995	09:42:00	0.8396	33
04/23/1995	09:42:00	0.8397	33
04/23/1995	09:42:00	0.8396	33
04/23/1995	09:42:00	0.8397	33
04/23/1995	09:42:00	0.8398	33
04/23/1995	09:42:00	0.8396	33
04/23/1995	09:42:00	0.8395	33
04/23/1995	09:42:00	0.8394	33
04/23/1995	09:43:00	0.8398	33
04/23/1995	09:43:00	0.84	33
04/23/1995	09:43:00	0.8399	33
04/23/1995	09:43:00	0.84	33
04/23/1995	09:43:00	0.8401	33
04/23/1995	09:43:00	0.8402	33
04/23/1995	09:43:00	0.8401	33
04/23/1995	09:43:00	0.84	33
04/23/1995	09:43:00	0.8402	33
04/23/1995	09:43:00	0.8401	33
04/23/1995	09:43:00	0.8402	33
04/23/1995	09:43:59	0.8403	33
04/23/1995	09:43:59	0.8404	33
04/23/1995	09:43:59	0.8405	33
04/23/1995	09:43:59	0.8406	33
04/23/1995	09:43:59	0.8407	33
04/23/1995	09:43:59	0.8408	33
04/23/1995	09:43:59	0.8407	33
04/23/1995	09:43:59	0.8408	33
04/23/1995	09:43:59	0.8409	33
04/23/1995	09:43:59	0.841	33
04/23/1995	09:45:00	0.8409	33
04/23/1995	09:45:00	0.8407	33
04/23/1995	09:45:00	0.8406	33
04/23/1995	09:45:00	0.8407	33
04/23/1995	09:45:00	0.8408	33
04/23/1995	09:45:00	0.8407	33
04/23/1995	09:45:00	0.8406	33
04/23/1995	09:45:00	0.8405	33
04/23/1995	09:45:00	0.8406	33
04/23/1995	09:45:00	0.8407	33
04/23/1995	09:46:00	0.8405	33
04/23/1995	09:46:00	0.8404	33
04/23/1995	09:46:00	0.8405	33
04/23/1995	09:46:00	0.8407	33
04/23/1995	09:46:00	0.8406	33
04/23/1995	09:46:59	0.8405	33
04/23/1995	09:46:59	0.8404	33
04/23/1995	09:46:59	0.8405	33
04/23/1995	09:46:59	0.8404	33
04/23/1995	09:46:59	0.8403	33
04/23/1995	09:48:00	0.8404	33
04/23/1995	09:48:00	0.8403	33
04/23/1995	09:48:00	0.8402	33
04/23/1995	09:48:00	0.8403	33
04/23/1995	09:48:00	0.8402	33
04/23/1995	09:48:00	0.8401	33
04/23/1995	09:48:00	0.8402	33
04/23/1995	09:49:00	0.8403	33
04/23/1995	09:49:00	0.8402	33
04/23/1995	09:49:00	0.8401	33
04/23/1995	09:49:00	0.8402	33
04/23/1995	09:49:00	0.8403	33
04/23/1995	09:49:00	0.8404	33
04/23/1995	09:49:00	0.8405	33
04/23/1995	09:49:00	0.8406	33
04/23/1995	09:49:00	0.8407	33
04/23/1995	09:49:00	0.8406	33
04/23/1995	09:49:00	0.8405	33
04/23/1995	09:49:00	0.8404	33
04/23/1995	09:49:00	0.8406	33
04/23/1995	09:49:00	0.8407	33
04/23/1995	09:49:00	0.8408	33
04/23/1995	09:49:00	0.8409	33
04/23/1995	09:49:59	0.841	33
04/23/1995	09:49:59	0.8411	33
04/23/1995	09:49:59	0.8412	33
04/23/1995	09:49:59	0.8411	33
04/23/1995	09:49:59	0.841	33
04/23/1995	09:49:59	0.8408	33
04/23/1995	09:49:59	0.8407	33
04/23/1995	09:49:59	0.8406	33
04/23/1995	09:49:59	0.8405	33
04/23/1995	09:49:59	0.8404	33
04/23/1995	09:49:59	0.8403	33
04/23/1995	09:49:59	0.8405	33
04/23/1995	09:49:59	0.8406	33
04/23/1995	09:50:59	0.8405	33
04/23/1995	09:50:59	0.8404	33
04/23/1995	09:50:59	0.8405	33
04/23/1995	09:50:59	0.8402	33
04/23/1995	09:50:59	0.8401	33
04/23/1995	09:50:59	0.8402	33
04/23/1995	09:50:59	0.8405	33
04/23/1995	09:50:59	0.8404	33
04/23/1995	09:50:59	0.8407	33
04/23/1995	09:50:59	0.8405	33
04/23/1995	09:50:59	0.8404	33
04/23/1995	09:50:59	0.8406	33
04/23/1995	09:52:00	0.8402	33
04/23/1995	09:52:00	0.8403	33
04/23/1995	09:52:00	0.8401	33
04/23/1995	09:52:00	0.84	33
04/23/1995	09:52:00	0.8399	33
04/23/1995	09:52:00	0.8398	33
04/23/1995	09:52:00	0.8397	33
04/23/1995	09:53:00	0.8396	33
04/23/1995	09:53:00	0.8395	33
04/23/1995	09:53:00	0.8393	33
04/23/1995	09:53:00	0.8392	33
04/23/1995	09:53:00	0.8391	33
04/23/1995	09:53:00	0.839	33
04/23/1995	09:53:00	0.8392	33
04/23/1995	09:53:00	0.8393	33
04/23/1995	09:53:00	0.8392	33
04/23/1995	09:53:00	0.839	33
04/23/1995	09:53:59	0.8389	33
04/23/1995	09:53:59	0.8391	33
04/23/1995	09:53:59	0.8394	33
04/23/1995	09:53:59	0.8392	33
04/23/1995	09:53:59	0.8391	33
04/23/1995	09:53:59	0.839	33
04/23/1995	09:53:59	0.8389	33
04/23/1995	09:53:59	0.8391	33
04/23/1995	09:53:59	0.8392	33
04/23/1995	09:55:00	0.8391	33
04/23/1995	09:55:00	0.8392	33
04/23/1995	09:55:00	0.8391	33
04/23/1995	09:55:00	0.839	33
04/23/1995	09:55:00	0.8391	33
04/23/1995	09:55:00	0.839	33
04/23/1995	09:55:00	0.8389	33
04/23/1995	09:55:00	0.839	33
04/23/1995	09:55:00	0.8388	33
04/23/1995	09:55:00	0.8389	33
04/23/1995	09:56:00	0.8388	33
04/23/1995	09:56:00	0.8387	33
04/23/1995	09:56:00	0.8386	33
04/23/1995	09:56:00	0.8387	33
04/23/1995	09:56:00	0.8388	33
04/23/1995	09:56:00	0.8387	33
04/23/1995	09:56:00	0.8388	33
04/23/1995	09:56:59	0.8387	33
04/23/1995	09:56:59	0.8386	33
04/23/1995	09:56:59	0.8387	33
04/23/1995	09:56:59	0.8389	33
04/23/1995	09:56:59	0.8388	33
04/23/1995	09:58:00	0.8389	33
04/23/1995	09:58:00	0.839	33
04/23/1995	09:58:00	0.8391	33
04/23/1995	09:58:00	0.8388	33
04/23/1995	09:58:00	0.8386	33
04/23/1995	09:58:00	0.8385	33
04/23/1995	09:58:00	0.8384	33
04/23/1995	09:59:00	0.8386	33
04/23/1995	09:59:00	0.8385	33
04/23/1995	09:59:00	0.8384	33
04/23/1995	09:59:00	0.8383	33
04/23/1995	09:59:00	0.8384	33
04/23/1995	09:59:00	0.8383	33
04/23/1995	09:59:00	0.8382	33
04/23/1995	09:59:59	0.8381	33
04/23/1995	09:59:59	0.8383	33
04/23/1995	09:59:59	0.838	33
04/23/1995	09:59:59	0.8379	33
04/23/1995	09:59:59	0.8378	33
04/23/1995	09:59:59	0.8377	33
04/23/1995	09:59:59	0.8378	33
04/23/1995	09:59:59	0.8377	33
04/23/1995	10:01:00	0.8376	33
04/23/1995	10:01:00	0.8377	33
04/23/1995	10:01:00	0.8378	33
04/23/1995	10:01:00	0.8377	33
04/23/1995	10:01:00	0.8376	33
04/23/1995	10:01:00	0.8375	33
04/23/1995	10:01:00	0.8374	33
04/23/1995	10:01:00	0.8373	33
04/23/1995	10:01:00	0.8372	33
04/23/1995	10:01:00	0.8371	33
04/23/1995	10:01:00	0.837	33
04/23/1995	10:01:00	0.8369	33
04/23/1995	10:01:00	0.8368	33
04/23/1995	10:01:00	0.837	33
04/23/1995	10:01:00	0.8372	33
04/23/1995	10:01:00	0.8371	33
04/23/1995	10:01:00	0.837	33
04/23/1995	10:01:00	0.8369	33
04/23/1995	10:01:00	0.8368	33
04/23/1995	10:02:00	0.8365	33
04/23/1995	10:02:00	0.8366	33
04/23/1995	10:02:00	0.8364	33
04/23/1995	10:02:00	0.8365	33
04/23/1995	10:02:00	0.8366	33
04/23/1995	10:02:00	0.8368	33
04/23/1995	10:02:00	0.8369	33
04/23/1995	10:02:00	0.8372	33
04/23/1995	10:02:00	0.8373	33
04/23/1995	10:02:00	0.8372	33
04/23/1995	10:02:00	0.837	33
04/23/1995	10:02:00	0.8373	33
04/23/1995	10:02:00	0.8372	33
04/23/1995	10:02:59	0.8373	33
04/23/1995	10:02:59	0.837	33
04/23/1995	10:02:59	0.8371	33
04/23/1995	10:02:59	0.8368	33
04/23/1995	10:02:59	0.8367	33
04/23/1995	10:02:59	0.8368	33
04/23/1995	10:02:59	0.8369	33
04/23/1995	10:02:59	0.8368	33
04/23/1995	10:02:59	0.8367	33
04/23/1995	10:04:00	0.837	33
04/23/1995	10:04:00	0.8371	33
04/23/1995	10:04:00	0.8372	33
04/23/1995	10:04:00	0.8371	33
04/23/1995	10:04:00	0.837	33
04/23/1995	10:04:00	0.8372	33
04/23/1995	10:04:00	0.8371	33
04/23/1995	10:04:00	0.837	33
04/23/1995	10:04:00	0.8369	33
04/23/1995	10:04:00	0.837	33
04/23/1995	10:04:00	0.8368	33
04/23/1995	10:04:00	0.8367	33
04/23/1995	10:05:00	0.8368	33
04/23/1995	10:05:00	0.8369	33
04/23/1995	10:05:00	0.837	33
04/23/1995	10:05:00	0.8368	33
04/23/1995	10:05:00	0.8367	33
04/23/1995	10:05:00	0.8366	33
04/23/1995	10:05:00	0.8365	33
04/23/1995	10:05:00	0.8364	33
04/23/1995	10:05:00	0.8365	33
04/23/1995	10:05:00	0.8364	33
04/23/1995	10:05:00	0.8363	33
04/23/1995	10:05:00	0.8362	33
04/23/1995	10:05:59	0.836	33
04/23/1995	10:05:59	0.8361	33
04/23/1995	10:05:59	0.836	33
04/23/1995	10:05:59	0.8361	33
04/23/1995	10:05:59	0.8362	33
04/23/1995	10:05:59	0.8363	33
04/23/1995	10:05:59	0.8364	33
04/23/1995	10:05:59	0.8365	33
04/23/1995	10:05:59	0.8363	33
04/23/1995	10:05:59	0.8362	33
04/23/1995	10:05:59	0.8361	33
04/23/1995	10:05:59	0.8358	33
04/23/1995	10:05:59	0.8357	33
04/23/1995	10:06:59	0.8358	33
04/23/1995	10:06:59	0.8359	33
04/23/1995	10:06:59	0.836	33
04/23/1995	10:06:59	0.8359	33
04/23/1995	10:06:59	0.8358	33
04/23/1995	10:06:59	0.8359	33
04/23/1995	10:06:59	0.8358	33
04/23/1995	10:06:59	0.8359	33
04/23/1995	10:06:59	0.8358	33
04/23/1995	10:06:59	0.8359	33
04/23/1995	10:08:00	0.8358	33
04/23/1995	10:08:00	0.8356	33
04/23/1995	10:08:00	0.8358	33
04/23/1995	10:08:00	0.8359	33
04/23/1995	10:08:00	0.836	33
04/23/1995	10:08:00	0.8357	33
04/23/1995	10:08:00	0.8356	33
04/23/1995	10:08:00	0.8355	33
04/23/1995	10:09:00	0.8356	33
04/23/1995	10:09:00	0.8358	33
04/23/1995	10:09:00	0.8359	33
04/23/1995	10:09:00	0.836	33
04/23/1995	10:09:00	0.8361	33
04/23/1995	10:09:00	0.8362	33
04/23/1995	10:09:00	0.8361	33
04/23/1995	10:09:59	0.8365	33
04/23/1995	10:09:59	0.8364	33
04/23/1995	10:09:59	0.8363	33
04/23/1995	10:09:59	0.8364	33
04/23/1995	10:11:00	0.8366	33
04/23/1995	10:11:00	0.8367	33
04/23/1995	10:11:00	0.8365	33
04/23/1995	10:11:00	0.8364	33
04/23/1995	10:11:00	0.8366	33
04/23/1995	10:11:00	0.8365	33
04/23/1995	10:11:00	0.8366	33
04/23/1995	10:11:00	0.8364	33
04/23/1995	10:12:00	0.8363	33
04/23/1995	10:12:00	0.8362	33
04/23/1995	10:12:00	0.8361	33
04/23/1995	10:12:00	0.836	33
04/23/1995	10:12:59	0.8359	33
04/23/1995	10:12:59	0.836	33
04/23/1995	10:12:59	0.8358	33
04/23/1995	10:14:00	0.8358	33
04/23/1995	10:14:00	0.8357	33
04/23/1995	10:14:00	0.8358	33
04/23/1995	10:14:00	0.8359	33
04/23/1995	10:14:00	0.836	33
04/23/1995	10:15:00	0.8359	33
04/23/1995	10:15:00	0.836	33
04/23/1995	10:15:00	0.8361	33
04/23/1995	10:15:00	0.8362	33
04/23/1995	10:15:00	0.836	33
04/23/1995	10:15:59	0.8362	33
04/23/1995	10:15:59	0.8363	33
04/23/1995	10:15:59	0.8364	33
04/23/1995	10:15:59	0.8365	33
04/23/1995	10:15:59	0.8366	33
04/23/1995	10:15:59	0.8365	33
04/23/1995	10:15:59	0.8364	33
04/23/1995	10:17:00	0.8363	33
04/23/1995	10:17:00	0.8364	33
04/23/1995	10:17:00	0.8365	33
04/23/1995	10:17:00	0.8366	33
04/23/1995	10:17:00	0.8364	33
04/23/1995	10:17:00	0.8363	33
04/23/1995	10:18:00	0.8362	33
04/23/1995	10:18:00	0.8364	33
04/23/1995	10:18:00	0.8365	33
04/23/1995	10:18:00	0.8364	33
04/23/1995	10:18:59	0.8365	33
04/23/1995	10:18:59	0.8366	33
04/23/1995	10:19:59	0.8364	33
04/23/1995	10:21:00	0.8365	33
04/23/1995	10:21:00	0.8364	33
04/23/1995	10:21:00	0.8361	33
04/23/1995	10:21:00	0.8362	33
04/23/1995	10:21:00	0.8359	33
04/23/1995	10:21:00	0.8356	33
04/23/1995	10:21:00	0.8355	33
04/23/1995	10:21:00	0.8357	33
04/23/1995	10:21:59	0.8353	33
04/23/1995	10:21:59	0.8352	33
04/23/1995	10:21:59	0.835	33
04/23/1995	10:21:59	0.8351	33
04/23/1995	10:21:59	0.8352	33
04/23/1995	10:21:59	0.8351	33
04/23/1995	10:21:59	0.8352	33
04/23/1995	10:21:59	0.835	33
04/23/1995	10:21:59	0.8351	33
04/23/1995	10:21:59	0.8356	33
04/23/1995	10:22:59	0.8354	33
04/23/1995	10:22:59	0.8353	33
04/23/1995	10:22:59	0.835	33
04/23/1995	10:22:59	0.8351	33
04/23/1995	10:22:59	0.8353	33
04/23/1995	10:22:59	0.8354	33
04/23/1995	10:22:59	0.8355	33
04/23/1995	10:22:59	0.8353	33
04/23/1995	10:24:00	0.8352	33
04/23/1995	10:24:00	0.8353	33
04/23/1995	10:24:00	0.8351	33
04/23/1995	10:24:00	0.8353	33
04/23/1995	10:24:00	0.8355	33
04/23/1995	10:24:00	0.8356	33
04/23/1995	10:24:00	0.8358	33
04/23/1995	10:25:00	0.8355	33
04/23/1995	10:25:00	0.8356	33
04/23/1995	10:25:00	0.8358	33
04/23/1995	10:25:00	0.8357	33
04/23/1995	10:25:00	0.8356	33
04/23/1995	10:25:00	0.8357	33
04/23/1995	10:25:59	0.835	33
04/23/1995	10:25:59	0.8349	33
04/23/1995	10:25:59	0.8348	33
04/23/1995	10:25:59	0.8347	33
04/23/1995	10:25:59	0.8346	33
04/23/1995	10:25:59	0.8343	33
04/23/1995	10:25:59	0.8342	33
04/23/1995	10:25:59	0.8341	33
04/23/1995	10:25:59	0.834	33
04/23/1995	10:27:00	0.8339	33
04/23/1995	10:27:00	0.8338	33
04/23/1995	10:27:00	0.8337	33
04/23/1995	10:27:00	0.8336	33
04/23/1995	10:27:00	0.8335	33
04/23/1995	10:27:00	0.8336	33
04/23/1995	10:27:00	0.8337	33
04/23/1995	10:27:00	0.8338	33
04/23/1995	10:27:00	0.834	33
04/23/1995	10:27:00	0.8342	33
04/23/1995	10:27:00	0.834	33
04/23/1995	10:27:00	0.8338	33
04/23/1995	10:28:00	0.8337	33
04/23/1995	10:28:00	0.8336	33
04/23/1995	10:28:00	0.8337	33
04/23/1995	10:28:00	0.8338	33
04/23/1995	10:28:00	0.8337	33
04/23/1995	10:28:00	0.8336	33
04/23/1995	10:28:00	0.8335	33
04/23/1995	10:28:00	0.8334	33
04/23/1995	10:28:00	0.8333	33
04/23/1995	10:28:00	0.8332	33
04/23/1995	10:28:00	0.8333	33
04/23/1995	10:28:00	0.8335	33
04/23/1995	10:28:00	0.8336	33
04/23/1995	10:28:00	0.8335	33
04/23/1995	10:28:00	0.8331	33
04/23/1995	10:28:59	0.8336	33
04/23/1995	10:28:59	0.8335	33
04/23/1995	10:28:59	0.8333	33
04/23/1995	10:28:59	0.8332	33
04/23/1995	10:28:59	0.8331	33
04/23/1995	10:28:59	0.833	33
04/23/1995	10:28:59	0.8329	33
04/23/1995	10:28:59	0.8328	33
04/23/1995	10:28:59	0.8327	33
04/23/1995	10:28:59	0.8326	33
04/23/1995	10:28:59	0.8325	33
04/23/1995	10:28:59	0.8323	33
04/23/1995	10:28:59	0.8322	33
04/23/1995	10:28:59	0.8321	33
04/23/1995	10:28:59	0.832	33
04/23/1995	10:28:59	0.8315	33
04/23/1995	10:28:59	0.8318	33
04/23/1995	10:30:00	0.832	33
04/23/1995	10:30:00	0.8325	33
04/23/1995	10:30:00	0.8324	33
04/23/1995	10:30:00	0.8327	33
04/23/1995	10:30:00	0.8325	33
04/23/1995	10:30:00	0.833	33
04/23/1995	10:30:00	0.8329	33
04/23/1995	10:30:00	0.8328	33
04/23/1995	10:30:00	0.8327	33
04/23/1995	10:30:00	0.8325	33
04/23/1995	10:31:00	0.8326	33
04/23/1995	10:31:00	0.8327	33
04/23/1995	10:31:00	0.8328	33
04/23/1995	10:31:00	0.8325	33
04/23/1995	10:31:00	0.8323	33
04/23/1995	10:31:00	0.832	33
04/23/1995	10:31:00	0.8325	33
04/23/1995	10:31:00	0.8322	33
04/23/1995	10:31:00	0.8324	33
04/23/1995	10:31:00	0.8323	33
04/23/1995	10:31:00	0.8322	33
04/23/1995	10:31:00	0.8323	33
04/23/1995	10:31:00	0.8324	33
04/23/1995	10:31:00	0.8325	33
04/23/1995	10:31:00	0.8324	33
04/23/1995	10:31:00	0.8322	33
04/23/1995	10:31:59	0.8323	33
04/23/1995	10:31:59	0.8324	33
04/23/1995	10:31:59	0.8325	33
04/23/1995	10:31:59	0.8324	33
04/23/1995	10:31:59	0.8322	33
04/23/1995	10:31:59	0.8323	33
04/23/1995	10:31:59	0.8324	33
04/23/1995	10:31:59	0.8325	33
04/23/1995	10:31:59	0.8327	33
04/23/1995	10:31:59	0.8328	33
04/23/1995	10:31:59	0.8325	33
04/23/1995	10:31:59	0.8323	33
04/23/1995	10:31:59	0.8322	33
04/23/1995	10:33:00	0.832	33
04/23/1995	10:33:00	0.8322	33
04/23/1995	10:33:00	0.8323	33
04/23/1995	10:33:00	0.8324	33
04/23/1995	10:33:00	0.8325	33
04/23/1995	10:33:00	0.8323	33
04/23/1995	10:33:00	0.8324	33
04/23/1995	10:33:00	0.8325	33
04/23/1995	10:33:00	0.8327	33
04/23/1995	10:33:00	0.8326	33
04/23/1995	10:34:00	0.8327	33
04/23/1995	10:34:00	0.8325	33
04/23/1995	10:34:00	0.8328	33
04/23/1995	10:34:00	0.8326	33
04/23/1995	10:34:00	0.8325	33
04/23/1995	10:34:00	0.833	33
04/23/1995	10:34:00	0.8332	33
04/23/1995	10:34:00	0.8328	33
04/23/1995	10:34:59	0.833	33
04/23/1995	10:34:59	0.8325	33
04/23/1995	10:34:59	0.8323	33
04/23/1995	10:34:59	0.8322	33
04/23/1995	10:34:59	0.8325	33
04/23/1995	10:34:59	0.8329	33
04/23/1995	10:34:59	0.833	33
04/23/1995	10:34:59	0.8324	33
04/23/1995	10:34:59	0.8331	33
04/23/1995	10:34:59	0.8332	33
04/23/1995	10:35:59	0.8333	33
04/23/1995	10:35:59	0.8335	33
04/23/1995	10:35:59	0.8334	33
04/23/1995	10:35:59	0.8335	33
04/23/1995	10:35:59	0.8334	33
04/23/1995	10:35:59	0.8335	33
04/23/1995	10:35:59	0.8337	33
04/23/1995	10:35:59	0.8336	33
04/23/1995	10:37:00	0.8335	33
04/23/1995	10:37:00	0.8336	33
04/23/1995	10:37:00	0.8334	33
04/23/1995	10:37:00	0.8335	33
04/23/1995	10:37:00	0.8335	33
04/23/1995	10:37:00	0.8333	33
04/23/1995	10:38:00	0.833	33
04/23/1995	10:38:00	0.8329	33
04/23/1995	10:38:00	0.8328	33
04/23/1995	10:38:00	0.833	33
04/23/1995	10:38:00	0.8332	33
04/23/1995	10:38:00	0.8333	33
04/23/1995	10:38:00	0.8331	33
04/23/1995	10:38:00	0.8332	33
04/23/1995	10:38:00	0.8333	33
04/23/1995	10:38:00	0.8332	33
04/23/1995	10:38:59	0.8331	33
04/23/1995	10:38:59	0.833	33
04/23/1995	10:38:59	0.8331	33
04/23/1995	10:38:59	0.833	33
04/23/1995	10:40:00	0.8332	33
04/23/1995	10:41:00	0.8331	33
04/23/1995	10:41:00	0.8333	33
04/23/1995	10:41:00	0.8334	33
04/23/1995	10:41:00	0.8333	33
04/23/1995	10:41:00	0.8332	33
04/23/1995	10:41:59	0.8334	33
04/23/1995	10:41:59	0.8333	33
04/23/1995	10:41:59	0.8336	33
04/23/1995	10:43:00	0.8335	33
04/23/1995	10:43:00	0.8336	33
04/23/1995	10:43:00	0.8335	33
04/23/1995	10:43:00	0.8333	33
04/23/1995	10:44:00	0.8335	33
04/23/1995	10:44:00	0.8337	33
04/23/1995	10:44:00	0.8336	33
04/23/1995	10:44:59	0.8338	33
04/23/1995	10:44:59	0.8336	33
04/23/1995	10:44:59	0.8335	33
04/23/1995	10:44:59	0.8333	33
04/23/1995	10:44:59	0.8332	33
04/23/1995	10:44:59	0.8333	33
04/23/1995	10:44:59	0.8332	33
04/23/1995	10:44:59	0.8331	33
04/23/1995	10:46:00	0.833	33
04/23/1995	10:46:00	0.8329	33
04/23/1995	10:46:00	0.8328	33
04/23/1995	10:46:00	0.8329	33
04/23/1995	10:46:00	0.833	33
04/23/1995	10:47:00	0.8332	33
04/23/1995	10:47:00	0.8333	33
04/23/1995	10:47:00	0.8332	33
04/23/1995	10:47:00	0.8333	33
04/23/1995	10:47:00	0.8332	33
04/23/1995	10:47:00	0.8333	33
04/23/1995	10:47:59	0.8332	33
04/23/1995	10:47:59	0.8333	33
04/23/1995	10:49:00	0.8331	33
04/23/1995	10:49:00	0.833	33
04/23/1995	10:49:00	0.8329	33
04/23/1995	10:49:00	0.8328	33
04/23/1995	10:49:00	0.833	33
04/23/1995	10:49:00	0.8329	33
04/23/1995	10:49:00	0.833	33
04/23/1995	10:49:00	0.8328	33
04/23/1995	10:49:00	0.8327	33
04/23/1995	10:50:00	0.8326	33
04/23/1995	10:50:00	0.8328	33
04/23/1995	10:50:00	0.8327	33
04/23/1995	10:50:00	0.8328	33
04/23/1995	10:51:59	0.8326	33
04/23/1995	10:51:59	0.8325	33
04/23/1995	10:51:59	0.8324	33
04/23/1995	10:51:59	0.8323	33
04/23/1995	10:51:59	0.8322	33
04/23/1995	10:51:59	0.8321	33
04/23/1995	10:51:59	0.8322	33
04/23/1995	10:51:59	0.8323	33
04/23/1995	10:51:59	0.832	33
04/23/1995	10:51:59	0.8321	33
04/23/1995	10:53:00	0.8322	33
04/23/1995	10:53:00	0.8325	33
04/23/1995	10:53:00	0.8327	33
04/23/1995	10:53:00	0.8325	33
04/23/1995	10:54:00	0.8326	33
04/23/1995	10:54:00	0.8327	33
04/23/1995	10:54:00	0.8328	33
04/23/1995	10:54:59	0.8327	33
04/23/1995	10:54:59	0.8326	33
04/23/1995	10:54:59	0.8327	33
04/23/1995	10:54:59	0.8328	33
04/23/1995	10:54:59	0.8327	33
04/23/1995	10:54:59	0.8325	33
04/23/1995	10:54:59	0.8324	33
04/23/1995	10:56:00	0.8321	33
04/23/1995	10:56:00	0.832	33
04/23/1995	10:56:00	0.8318	33
04/23/1995	10:56:00	0.8319	33
04/23/1995	10:57:00	0.8321	33
04/23/1995	10:57:00	0.832	33
04/23/1995	10:57:00	0.8319	33
04/23/1995	10:57:59	0.832	33
04/23/1995	10:57:59	0.8322	33
04/23/1995	10:59:00	0.8323	33
04/23/1995	10:59:00	0.8321	33
04/23/1995	10:59:00	0.832	33
04/23/1995	10:59:00	0.8322	33
04/23/1995	10:59:00	0.8321	33
04/23/1995	10:59:00	0.832	33
04/23/1995	11:00:00	0.8323	33
04/23/1995	11:00:00	0.832	33
04/23/1995	11:00:00	0.8322	33
04/23/1995	11:00:00	0.8319	33
04/23/1995	11:00:00	0.8318	33
04/23/1995	11:00:00	0.8319	33
04/23/1995	11:00:00	0.8317	33
04/23/1995	11:00:59	0.8316	33
04/23/1995	11:00:59	0.8317	33
04/23/1995	11:00:59	0.8316	33
04/23/1995	11:00:59	0.8315	33
04/23/1995	11:00:59	0.8314	33
04/23/1995	11:00:59	0.8313	33
04/23/1995	11:00:59	0.8312	33
04/23/1995	11:00:59	0.8314	33
04/23/1995	11:00:59	0.8315	33
04/23/1995	11:00:59	0.8316	33
04/23/1995	11:02:00	0.8317	33
04/23/1995	11:02:00	0.8316	33
04/23/1995	11:02:00	0.8315	33
04/23/1995	11:02:00	0.8314	33
04/23/1995	11:02:00	0.831	33
04/23/1995	11:02:00	0.8312	33
04/23/1995	11:02:00	0.8313	33
04/23/1995	11:02:00	0.831	33
04/23/1995	11:02:00	0.8312	33
04/23/1995	11:03:00	0.8313	33
04/23/1995	11:03:00	0.8316	33
04/23/1995	11:03:00	0.8314	33
04/23/1995	11:03:00	0.8312	33
04/23/1995	11:03:00	0.831	33
04/23/1995	11:03:00	0.8306	33
04/23/1995	11:03:00	0.8305	33
04/23/1995	11:03:00	0.8304	33
04/23/1995	11:03:00	0.8303	33
04/23/1995	11:03:00	0.8304	33
04/23/1995	11:03:00	0.8303	33
04/23/1995	11:03:00	0.8309	33
04/23/1995	11:03:59	0.8302	33
04/23/1995	11:03:59	0.8301	33
04/23/1995	11:03:59	0.83	33
04/23/1995	11:03:59	0.8299	33
04/23/1995	11:03:59	0.8297	33
04/23/1995	11:03:59	0.8296	33
04/23/1995	11:03:59	0.8297	33
04/23/1995	11:03:59	0.83	33
04/23/1995	11:03:59	0.8301	33
04/23/1995	11:03:59	0.83	33
04/23/1995	11:03:59	0.8304	33
04/23/1995	11:04:59	0.8305	33
04/23/1995	11:04:59	0.8304	33
04/23/1995	11:04:59	0.8303	33
04/23/1995	11:04:59	0.8305	33
04/23/1995	11:04:59	0.8306	33
04/23/1995	11:04:59	0.8307	33
04/23/1995	11:04:59	0.8308	33
04/23/1995	11:04:59	0.8307	33
04/23/1995	11:04:59	0.8306	33
04/23/1995	11:04:59	0.8305	33
04/23/1995	11:04:59	0.8304	33
04/23/1995	11:04:59	0.8306	33
04/23/1995	11:04:59	0.8303	33
04/23/1995	11:04:59	0.8301	33
04/23/1995	11:04:59	0.8304	33
04/23/1995	11:06:00	0.8303	33
04/23/1995	11:06:00	0.8301	33
04/23/1995	11:06:00	0.83	33
04/23/1995	11:06:00	0.8302	33
04/23/1995	11:06:00	0.83	33
04/23/1995	11:06:00	0.8302	33
04/23/1995	11:06:00	0.8303	33
04/23/1995	11:06:00	0.8302	33
04/23/1995	11:06:59	0.8303	33
04/23/1995	11:06:59	0.8304	33
04/23/1995	11:06:59	0.8302	33
04/23/1995	11:06:59	0.8304	33
04/23/1995	11:06:59	0.8303	33
04/23/1995	11:06:59	0.8304	33
04/23/1995	11:06:59	0.8306	33
04/23/1995	11:06:59	0.8307	33
04/23/1995	11:07:59	0.8306	33
04/23/1995	11:07:59	0.8305	33
04/23/1995	11:07:59	0.8303	33
04/23/1995	11:07:59	0.8302	33
04/23/1995	11:07:59	0.8301	33
04/23/1995	11:07:59	0.83	33
04/23/1995	11:07:59	0.8299	33
04/23/1995	11:07:59	0.8298	33
04/23/1995	11:07:59	0.8297	33
04/23/1995	11:07:59	0.8296	33
04/23/1995	11:07:59	0.8298	33
04/23/1995	11:07:59	0.8299	33
04/23/1995	11:07:59	0.83	33
04/23/1995	11:07:59	0.8301	33
04/23/1995	11:07:59	0.8302	33
04/23/1995	11:09:00	0.83	33
04/23/1995	11:09:00	0.8302	33
04/23/1995	11:09:00	0.8301	33
04/23/1995	11:09:00	0.8302	33
04/23/1995	11:09:00	0.8303	33
04/23/1995	11:09:00	0.8302	33
04/23/1995	11:09:00	0.8303	33
04/23/1995	11:09:00	0.8304	33
04/23/1995	11:10:00	0.8305	33
04/23/1995	11:10:00	0.8304	33
04/23/1995	11:10:00	0.8305	33
04/23/1995	11:10:00	0.8307	33
04/23/1995	11:10:00	0.8309	33
04/23/1995	11:10:00	0.8308	33
04/23/1995	11:10:00	0.8307	33
04/23/1995	11:10:00	0.8308	33
04/23/1995	11:10:00	0.8309	33
04/23/1995	11:10:00	0.8308	33
04/23/1995	11:10:59	0.8309	33
04/23/1995	11:10:59	0.8308	33
04/23/1995	11:10:59	0.8307	33
04/23/1995	11:10:59	0.8308	33
04/23/1995	11:10:59	0.8309	33
04/23/1995	11:10:59	0.8308	33
04/23/1995	11:10:59	0.8307	33
04/23/1995	11:10:59	0.8308	33
04/23/1995	11:12:00	0.8309	33
04/23/1995	11:12:00	0.831	33
04/23/1995	11:12:00	0.8311	33
04/23/1995	11:12:00	0.8312	33
04/23/1995	11:12:00	0.8313	33
04/23/1995	11:12:00	0.8312	33
04/23/1995	11:12:00	0.8313	33
04/23/1995	11:12:00	0.8311	33
04/23/1995	11:12:00	0.8312	33
04/23/1995	11:12:00	0.8314	33
04/23/1995	11:12:00	0.8312	33
04/23/1995	11:13:00	0.8313	33
04/23/1995	11:13:00	0.8315	33
04/23/1995	11:13:00	0.8316	33
04/23/1995	11:13:00	0.8317	33
04/23/1995	11:13:00	0.8316	33
04/23/1995	11:13:59	0.8318	33
04/23/1995	11:13:59	0.8316	33
04/23/1995	11:13:59	0.8315	33
04/23/1995	11:13:59	0.8316	33
04/23/1995	11:13:59	0.8317	33
04/23/1995	11:13:59	0.8318	33
04/23/1995	11:13:59	0.8315	33
04/23/1995	11:13:59	0.8314	33
04/23/1995	11:13:59	0.8315	33
04/23/1995	11:13:59	0.8316	33
04/23/1995	11:13:59	0.8315	33
04/23/1995	11:15:00	0.8314	33
04/23/1995	11:16:00	0.8313	33
04/23/1995	11:16:00	0.8314	33
04/23/1995	11:16:00	0.8315	33
04/23/1995	11:16:00	0.8316	33
04/23/1995	11:16:00	0.8315	33
04/23/1995	11:16:00	0.8314	33
04/23/1995	11:16:00	0.8315	33
04/23/1995	11:16:00	0.8313	33
04/23/1995	11:16:59	0.8316	33
04/23/1995	11:16:59	0.8314	33
04/23/1995	11:16:59	0.8313	33
04/23/1995	11:16:59	0.8314	33
04/23/1995	11:16:59	0.8313	33
04/23/1995	11:16:59	0.8316	33
04/23/1995	11:16:59	0.8317	33
04/23/1995	11:18:00	0.8315	33
04/23/1995	11:18:00	0.8316	33
04/23/1995	11:18:00	0.8315	33
04/23/1995	11:19:00	0.8314	33
04/23/1995	11:19:00	0.8315	33
04/23/1995	11:19:59	0.8316	33
04/23/1995	11:19:59	0.8315	33
04/23/1995	11:19:59	0.8314	33
04/23/1995	11:19:59	0.8315	33
04/23/1995	11:20:59	0.8314	33
04/23/1995	11:20:59	0.8313	33
04/23/1995	11:20:59	0.8312	33
04/23/1995	11:22:00	0.8311	33
04/23/1995	11:22:00	0.8312	33
04/23/1995	11:22:00	0.8314	33
04/23/1995	11:22:00	0.8313	33
04/23/1995	11:23:00	0.8314	33
04/23/1995	11:23:59	0.8315	33
04/23/1995	11:23:59	0.8316	33
04/23/1995	11:26:00	0.8317	33
04/23/1995	11:26:59	0.8318	33
04/23/1995	11:28:00	0.8314	33
04/23/1995	11:28:00	0.8315	33
04/23/1995	11:29:00	0.8316	33
04/23/1995	11:29:00	0.8314	33
04/23/1995	11:29:00	0.8315	33
04/23/1995	11:29:59	0.8318	33
04/23/1995	11:31:00	0.8319	33
04/23/1995	11:31:00	0.8318	33
04/23/1995	11:31:00	0.8317	33
04/23/1995	11:31:00	0.8316	33
04/23/1995	11:31:00	0.8317	33
04/23/1995	11:32:00	0.8318	33
04/23/1995	11:32:00	0.8317	33
04/23/1995	11:32:00	0.8319	33
04/23/1995	11:32:00	0.832	33
04/23/1995	11:32:00	0.8322	33
04/23/1995	11:32:00	0.8321	33
04/23/1995	11:32:59	0.832	33
04/23/1995	11:32:59	0.8319	33
04/23/1995	11:32:59	0.8318	33
04/23/1995	11:32:59	0.8319	33
04/23/1995	11:32:59	0.8318	33
04/23/1995	11:35:00	0.8316	33
04/23/1995	11:35:00	0.8315	33
04/23/1995	11:35:00	0.8316	33
04/23/1995	11:35:00	0.8317	33
04/23/1995	11:35:00	0.8319	33
04/23/1995	11:35:00	0.832	33
04/23/1995	11:35:00	0.8319	33
04/23/1995	11:35:59	0.832	33
04/23/1995	11:36:59	0.8319	33
04/23/1995	11:38:00	0.8318	33
04/23/1995	11:38:00	0.832	33
04/23/1995	11:38:00	0.8321	33
04/23/1995	11:38:00	0.8322	33
04/23/1995	11:38:00	0.8321	33
04/23/1995	11:38:00	0.8322	33
04/23/1995	11:38:00	0.8321	33
04/23/1995	11:39:00	0.8322	33
04/23/1995	11:39:00	0.8321	33
04/23/1995	11:39:59	0.832	33
04/23/1995	11:39:59	0.8318	33
04/23/1995	11:39:59	0.832	33
04/23/1995	11:41:00	0.8318	33
04/23/1995	11:41:00	0.8319	33
04/23/1995	11:41:00	0.8318	33
04/23/1995	11:42:00	0.8319	33
04/23/1995	11:42:00	0.8321	33
04/23/1995	11:42:00	0.832	33
04/23/1995	11:42:00	0.8321	33
04/23/1995	11:42:59	0.8322	33
04/23/1995	11:42:59	0.832	33
04/23/1995	11:42:59	0.8319	33
04/23/1995	11:42:59	0.832	33
04/23/1995	11:44:00	0.8322	33
04/23/1995	11:44:00	0.8323	33
04/23/1995	11:45:00	0.8324	33
04/23/1995	11:45:00	0.8323	33
04/23/1995	11:45:00	0.8322	33
04/23/1995	11:45:00	0.8323	33
04/23/1995	11:45:00	0.8324	33
04/23/1995	11:45:59	0.8323	33
04/23/1995	11:45:59	0.8322	33
04/23/1995	11:45:59	0.8323	33
04/23/1995	11:45:59	0.8322	33
04/23/1995	11:47:00	0.8323	33
04/23/1995	11:47:00	0.8325	33
04/23/1995	11:47:00	0.8324	33
04/23/1995	11:47:00	0.8325	33
04/23/1995	11:47:00	0.8326	33
04/23/1995	11:47:00	0.8325	33
04/23/1995	11:48:00	0.8324	33
04/23/1995	11:48:00	0.8323	33
04/23/1995	11:48:00	0.8324	33
04/23/1995	11:48:59	0.8322	33
04/23/1995	11:48:59	0.8321	33
04/23/1995	11:48:59	0.832	33
04/23/1995	11:49:59	0.8319	33
04/23/1995	11:49:59	0.832	33
04/23/1995	11:49:59	0.8321	33
04/23/1995	11:51:00	0.8325	33
04/23/1995	11:51:59	0.8322	33
04/23/1995	11:51:59	0.832	33
04/23/1995	11:51:59	0.8321	33
04/23/1995	11:52:59	0.8318	33
04/23/1995	11:52:59	0.8316	33
04/23/1995	11:52:59	0.8318	33
04/23/1995	11:52:59	0.8319	33
04/23/1995	11:54:00	0.832	33
04/23/1995	11:54:00	0.8321	33
04/23/1995	11:54:00	0.8322	33
04/23/1995	11:55:00	0.8321	33
04/23/1995	11:55:00	0.8322	33
04/23/1995	11:55:00	0.8321	33
04/23/1995	11:57:00	0.8322	33
04/23/1995	11:57:00	0.8323	33
04/23/1995	11:58:00	0.8324	33
04/23/1995	11:58:59	0.8323	33
04/23/1995	11:58:59	0.8324	33
04/23/1995	12:00:00	0.8326	33
04/23/1995	12:00:00	0.8327	33
04/23/1995	12:00:00	0.8328	33
04/23/1995	12:00:00	0.8327	33
04/23/1995	12:00:00	0.8328	33
04/23/1995	12:00:00	0.8329	33
04/23/1995	12:00:00	0.833	33
04/23/1995	12:00:00	0.8332	33
04/23/1995	12:01:00	0.8331	33
04/23/1995	12:01:00	0.833	33
04/23/1995	12:01:00	0.8329	33
04/23/1995	12:01:59	0.8328	33
04/23/1995	12:01:59	0.8327	33
04/23/1995	12:01:59	0.8328	33
04/23/1995	12:03:00	0.8327	33
04/23/1995	12:03:00	0.8328	33
04/23/1995	12:03:00	0.8327	33
04/23/1995	12:03:00	0.8326	33
04/23/1995	12:04:00	0.8326	33
04/23/1995	12:04:00	0.8327	33
04/23/1995	12:04:59	0.8328	33
04/23/1995	12:04:59	0.8329	33
04/23/1995	12:04:59	0.8328	33
04/23/1995	12:05:59	0.8326	33
04/23/1995	12:05:59	0.8327	33
04/23/1995	12:05:59	0.8325	33
04/23/1995	12:07:00	0.8324	33
04/23/1995	12:07:00	0.8323	33
04/23/1995	12:08:00	0.8322	33
04/23/1995	12:08:00	0.8321	33
04/23/1995	12:08:00	0.8322	33
04/23/1995	12:08:00	0.832	33
04/23/1995	12:08:59	0.8321	33
04/23/1995	12:11:00	0.832	33
04/23/1995	12:11:00	0.8318	33
04/23/1995	12:11:59	0.8317	33
04/23/1995	12:13:00	0.8318	33
04/23/1995	12:13:00	0.832	33
04/23/1995	12:14:00	0.8319	33
04/23/1995	12:14:00	0.8318	33
04/23/1995	12:14:59	0.8319	33
04/23/1995	12:14:59	0.8318	33
04/23/1995	12:14:59	0.832	33
04/23/1995	12:16:00	0.8319	33
04/23/1995	12:17:00	0.8318	33
04/23/1995	12:17:59	0.832	33
04/23/1995	12:19:00	0.8323	33
04/23/1995	12:19:00	0.8325	33
04/23/1995	12:20:00	0.8326	33
04/23/1995	12:20:00	0.8325	33
04/23/1995	12:20:00	0.8324	33
04/23/1995	12:20:00	0.8326	33
04/23/1995	12:20:00	0.8322	33
04/23/1995	12:21:59	0.8323	33
04/23/1995	12:21:59	0.8325	33
04/23/1995	12:23:00	0.8326	33
04/23/1995	12:23:00	0.8325	33
04/23/1995	12:24:00	0.8328	33
04/23/1995	12:24:59	0.8327	33
04/23/1995	12:24:59	0.8328	33
04/23/1995	12:24:59	0.8327	33
04/23/1995	12:26:00	0.8326	33
04/23/1995	12:26:00	0.8325	33
04/23/1995	12:26:00	0.8326	33
04/23/1995	12:27:00	0.8327	33
04/23/1995	12:27:59	0.8326	33
04/23/1995	12:27:59	0.8328	33
04/23/1995	12:27:59	0.8327	33
04/23/1995	12:30:00	0.8328	33
04/23/1995	12:30:00	0.8329	33
04/23/1995	12:30:59	0.833	33
04/23/1995	12:32:00	0.8332	33
04/23/1995	12:33:00	0.833	33
04/23/1995	12:33:59	0.8332	33
04/23/1995	12:33:59	0.8331	33
04/23/1995	12:36:59	0.8328	33
04/23/1995	12:36:59	0.8329	33
04/23/1995	12:39:00	0.833	33
04/23/1995	12:40:00	0.8331	33
04/23/1995	12:40:59	0.8329	33
04/23/1995	12:42:00	0.833	33
04/23/1995	12:43:00	0.8328	33
04/23/1995	12:43:59	0.8327	33
04/23/1995	12:43:59	0.8328	33
04/23/1995	12:45:00	0.8327	33
04/23/1995	12:45:00	0.8326	33
04/23/1995	12:46:59	0.8327	33
04/23/1995	12:48:00	0.8326	33
04/23/1995	12:48:00	0.8325	33
04/23/1995	12:48:00	0.8324	33
04/23/1995	12:49:00	0.8323	33
04/23/1995	12:49:00	0.8321	33
04/23/1995	12:49:00	0.8322	33
04/23/1995	12:49:00	0.8321	33
04/23/1995	12:49:59	0.8322	33
04/23/1995	12:50:59	0.8323	33
04/23/1995	12:52:00	0.8324	33
04/23/1995	12:52:00	0.8323	33
04/23/1995	12:53:00	0.8322	33
04/23/1995	12:53:00	0.8323	33
04/23/1995	12:53:59	0.8324	33
04/23/1995	12:55:00	0.8325	33
04/23/1995	12:55:00	0.8324	33
04/23/1995	12:56:59	0.8323	33
04/23/1995	12:58:00	0.8322	33
04/23/1995	12:59:00	0.8325	33
04/23/1995	12:59:00	0.8323	33
04/23/1995	13:01:00	0.8322	33
04/23/1995	13:01:00	0.832	33
04/23/1995	13:01:00	0.8321	33
04/23/1995	13:02:00	0.8323	33
04/23/1995	13:02:00	0.8321	33
04/23/1995	13:02:00	0.832	33
04/23/1995	13:02:00	0.8318	33
04/23/1995	13:04:00	0.8319	33
04/23/1995	13:04:00	0.832	33
04/23/1995	13:04:00	0.8321	33
04/23/1995	13:05:00	0.8319	33
04/23/1995	13:05:00	0.8318	33
04/23/1995	13:05:59	0.832	33
04/23/1995	13:05:59	0.8321	33
04/23/1995	13:06:59	0.832	33
04/23/1995	13:06:59	0.8322	33
04/23/1995	13:06:59	0.8323	33
04/23/1995	13:08:00	0.8322	33
04/23/1995	13:09:00	0.8321	33
04/23/1995	13:09:59	0.832	33
04/23/1995	13:09:59	0.8319	33
04/23/1995	13:09:59	0.832	33
04/23/1995	13:09:59	0.8319	33
04/23/1995	13:11:00	0.8321	33
04/23/1995	13:11:00	0.8322	33
04/23/1995	13:11:00	0.8321	33
04/23/1995	13:11:00	0.832	33
04/23/1995	13:11:00	0.8321	33
04/23/1995	13:12:00	0.8323	33
04/23/1995	13:12:00	0.8322	33
04/23/1995	13:12:59	0.8319	33
04/23/1995	13:12:59	0.8318	33
04/23/1995	13:14:00	0.8317	33
04/23/1995	13:15:00	0.832	33
04/23/1995	13:15:59	0.8322	33
04/23/1995	13:15:59	0.8323	33
04/23/1995	13:17:00	0.8324	33
04/23/1995	13:17:00	0.8323	33
04/23/1995	13:17:00	0.8325	33
04/23/1995	13:17:00	0.8323	33
04/23/1995	13:17:00	0.832	33
04/23/1995	13:17:00	0.8324	33
04/23/1995	13:18:00	0.8319	33
04/23/1995	13:18:00	0.8318	33
04/23/1995	13:18:59	0.8319	33
04/23/1995	13:18:59	0.832	33
04/23/1995	13:18:59	0.8321	33
04/23/1995	13:18:59	0.832	33
04/23/1995	13:19:59	0.8319	33
04/23/1995	13:21:00	0.8322	33
04/23/1995	13:21:59	0.8323	33
04/23/1995	13:21:59	0.8324	33
04/23/1995	13:22:59	0.8323	33
04/23/1995	13:22:59	0.8324	33
04/23/1995	13:25:00	0.8325	33
04/23/1995	13:25:00	0.8326	33
04/23/1995	13:25:00	0.8325	33
04/23/1995	13:25:59	0.8324	33
04/23/1995	13:27:00	0.8322	33
04/23/1995	13:27:00	0.8321	33
04/23/1995	13:27:00	0.8323	33
04/23/1995	13:28:00	0.832	33
04/23/1995	13:28:59	0.8319	33
04/23/1995	13:30:00	0.8318	33
04/23/1995	13:30:00	0.8319	33
04/23/1995	13:30:00	0.8318	33
04/23/1995	13:30:00	0.832	33
04/23/1995	13:31:59	0.8322	33
04/23/1995	13:33:00	0.832	33
04/23/1995	13:33:00	0.8321	33
04/23/1995	13:33:00	0.832	33
04/23/1995	13:33:00	0.8321	33
04/23/1995	13:34:00	0.832	33
04/23/1995	13:34:00	0.8321	33
04/23/1995	13:34:59	0.8322	33
04/23/1995	13:35:59	0.8323	33
04/23/1995	13:37:00	0.8322	33
04/23/1995	13:38:00	0.8324	33
04/23/1995	13:38:59	0.8323	33
04/23/1995	13:40:00	0.8322	33
04/23/1995	13:40:00	0.8323	33
04/23/1995	13:40:00	0.8324	33
04/23/1995	13:41:00	0.8323	33
04/23/1995	13:41:59	0.8322	33
04/23/1995	13:41:59	0.8321	33
04/23/1995	13:41:59	0.8322	33
04/23/1995	13:41:59	0.8321	33
04/23/1995	13:43:00	0.8322	33
04/23/1995	13:43:00	0.8321	33
04/23/1995	13:44:00	0.8322	33
04/23/1995	13:44:59	0.8324	33
04/23/1995	13:46:00	0.8325	33
04/23/1995	13:46:00	0.8326	33
04/23/1995	13:47:00	0.8325	33
04/23/1995	13:47:00	0.8326	33
04/23/1995	13:49:00	0.8327	33
04/23/1995	13:49:00	0.8328	33
04/23/1995	13:49:00	0.8327	33
04/23/1995	13:50:00	0.8326	33
04/23/1995	13:50:00	0.8327	33
04/23/1995	13:50:59	0.8328	33
04/23/1995	13:51:59	0.8327	33
04/23/1995	13:51:59	0.8328	33
04/23/1995	13:53:00	0.8329	33
04/23/1995	13:54:00	0.833	33
04/23/1995	13:54:59	0.8329	33
04/23/1995	13:54:59	0.833	33
04/23/1995	13:56:00	0.8328	33
04/23/1995	13:57:00	0.8329	33
04/23/1995	13:57:00	0.833	33
04/23/1995	13:57:00	0.8329	33
04/23/1995	13:57:59	0.833	33
04/23/1995	13:57:59	0.8329	33
04/23/1995	13:57:59	0.833	33
04/23/1995	13:57:59	0.8328	33
04/23/1995	13:57:59	0.833	33
04/23/1995	13:59:00	0.8331	33
04/23/1995	13:59:00	0.8332	33
04/23/1995	13:59:00	0.8331	33
04/23/1995	13:59:00	0.833	33
04/23/1995	13:59:00	0.8331	33
04/23/1995	13:59:00	0.8332	33
04/23/1995	13:59:00	0.8331	33
04/23/1995	13:59:00	0.833	33
04/23/1995	13:59:00	0.8331	49
04/24/1995	14:35:00	0.8337	73
04/24/1995	14:39:59	0.8333	65
04/24/1995	14:45:59	0.8337	65
04/24/1995	14:51:00	0.8331	65
04/24/1995	15:14:59	0.8332	65
04/24/1995	16:04:00	0.8325	65
04/24/1995	16:12:00	0.8324	65
04/24/1995	16:28:00	0.8324	65
04/24/1995	16:31:59	0.8324	65
04/24/1995	16:38:00	0.8326	65
04/24/1995	19:04:00	0.8323	65
04/24/1995	19:05:00	0.8323	65
04/24/1995	19:05:00	0.8322	65
04/24/1995	19:05:00	0.832	65
04/24/1995	19:12:00	0.8323	65
04/24/1995	19:43:00	0.8327	65
04/24/1995	21:00:00	0.8322	65
04/24/1995	21:04:59	0.8322	65
04/24/1995	21:04:59	0.8321	65
04/24/1995	21:58:00	0.8325	65
04/24/1995	21:59:00	0.833	65
04/24/1995	22:25:00	0.8334	65
04/24/1995	02:12:00	0.8333	65
04/24/1995	02:35:59	0.832	65
04/24/1995	02:35:59	0.8319	65
04/24/1995	02:44:00	0.8319	65
04/24/1995	02:48:00	0.8326	65
04/24/1995	02:51:00	0.8326	65
04/24/1995	03:03:00	0.8315	65
04/24/1995	03:08:59	0.8315	65
04/24/1995	04:51:59	0.8326	65
04/24/1995	05:03:59	0.8326	81
04/24/1995	07:19:59	0.8321	41
04/24/1995	07:19:59	0.832	33
04/24/1995	07:19:59	0.8321	33
04/24/1995	07:19:59	0.8322	33
04/24/1995	07:19:59	0.8321	33
04/24/1995	07:19:59	0.832	33
04/24/1995	07:21:00	0.8321	33
04/24/1995	07:21:59	0.8323	33
04/24/1995	07:21:59	0.8322	33
04/24/1995	07:22:59	0.8323	33
04/24/1995	07:22:59	0.8322	33
04/24/1995	07:22:59	0.8323	33
04/24/1995	07:22:59	0.8322	33
04/24/1995	07:24:00	0.8324	33
04/24/1995	07:24:00	0.8322	33
04/24/1995	07:24:00	0.8323	33
04/24/1995	07:24:00	0.8324	33
04/24/1995	07:24:00	0.8323	33
04/24/1995	07:24:00	0.8324	33
04/24/1995	07:25:00	0.8322	33
04/24/1995	07:25:59	0.8323	33
04/24/1995	07:25:59	0.8322	33
04/24/1995	07:25:59	0.8323	33
04/24/1995	07:27:00	0.8322	33
04/24/1995	07:27:00	0.8321	33
04/24/1995	07:27:00	0.8323	33
04/24/1995	07:27:00	0.8324	33
04/24/1995	07:27:00	0.8323	33
04/24/1995	07:28:00	0.8324	33
04/24/1995	07:28:00	0.8323	33
04/24/1995	07:28:59	0.8324	33
04/24/1995	07:28:59	0.8325	33
04/24/1995	07:28:59	0.8326	33
04/24/1995	07:28:59	0.8324	33
04/24/1995	07:28:59	0.8323	33
04/24/1995	07:30:00	0.833	33
04/24/1995	07:30:00	0.8329	33
04/24/1995	07:30:00	0.833	33
04/24/1995	07:30:00	0.8331	33
04/24/1995	07:30:00	0.8332	33
04/24/1995	07:30:00	0.8333	33
04/24/1995	07:30:00	0.833	33
04/24/1995	07:30:00	0.8329	33
04/24/1995	07:31:00	0.8328	33
04/24/1995	07:31:00	0.8327	33
04/24/1995	07:31:00	0.8326	33
04/24/1995	07:31:00	0.8325	33
04/24/1995	07:31:00	0.8326	33
04/24/1995	07:31:00	0.8327	33
04/24/1995	07:31:00	0.8325	33
04/24/1995	07:31:00	0.8326	33
04/24/1995	07:31:00	0.8324	33
04/24/1995	07:31:00	0.8323	33
04/24/1995	07:31:59	0.8322	33
04/24/1995	07:31:59	0.8324	33
04/24/1995	07:31:59	0.8325	33
04/24/1995	07:31:59	0.8326	33
04/24/1995	07:31:59	0.8327	33
04/24/1995	07:31:59	0.8328	33
04/24/1995	07:31:59	0.833	33
04/24/1995	07:31:59	0.8331	33
04/24/1995	07:31:59	0.833	33
04/24/1995	07:31:59	0.8329	33
04/24/1995	07:31:59	0.833	33
04/24/1995	07:33:00	0.8328	33
04/24/1995	07:33:00	0.833	33
04/24/1995	07:33:00	0.8329	33
04/24/1995	07:33:00	0.8328	33
04/24/1995	07:33:00	0.833	33
04/24/1995	07:34:00	0.8332	33
04/24/1995	07:34:00	0.8331	33
04/24/1995	07:34:00	0.8332	33
04/24/1995	07:34:00	0.8333	33
04/24/1995	07:34:00	0.8331	33
04/24/1995	07:34:00	0.833	33
04/24/1995	07:34:00	0.8331	33
04/24/1995	07:34:00	0.833	33
04/24/1995	07:34:59	0.8332	33
04/24/1995	07:34:59	0.8333	33
04/24/1995	07:34:59	0.8334	33
04/24/1995	07:34:59	0.8335	33
04/24/1995	07:34:59	0.8336	33
04/24/1995	07:34:59	0.8335	33
04/24/1995	07:35:59	0.8333	33
04/24/1995	07:35:59	0.8334	33
04/24/1995	07:35:59	0.8335	33
04/24/1995	07:35:59	0.8336	33
04/24/1995	07:35:59	0.8337	33
04/24/1995	07:35:59	0.8336	33
04/24/1995	07:35:59	0.8337	33
04/24/1995	07:35:59	0.8335	33
04/24/1995	07:35:59	0.8334	33
04/24/1995	07:37:00	0.8336	33
04/24/1995	07:37:00	0.8335	33
04/24/1995	07:37:00	0.8336	33
04/24/1995	07:37:00	0.8335	33
04/24/1995	07:37:00	0.8336	33
04/24/1995	07:37:00	0.8337	33
04/24/1995	07:37:00	0.8335	33
04/24/1995	07:37:00	0.8334	33
04/24/1995	07:38:00	0.8335	33
04/24/1995	07:38:00	0.8336	33
04/24/1995	07:38:00	0.8338	33
04/24/1995	07:38:00	0.8335	33
04/24/1995	07:38:00	0.8334	33
04/24/1995	07:38:00	0.8335	33
04/24/1995	07:38:00	0.8336	33
04/24/1995	07:38:00	0.8335	33
04/24/1995	07:38:00	0.8332	33
04/24/1995	07:38:59	0.8333	33
04/24/1995	07:38:59	0.8332	33
04/24/1995	07:38:59	0.8333	33
04/24/1995	07:38:59	0.8334	33
04/24/1995	07:38:59	0.8335	33
04/24/1995	07:38:59	0.8336	33
04/24/1995	07:38:59	0.8337	33
04/24/1995	07:38:59	0.8336	33
04/24/1995	07:40:00	0.8335	33
04/24/1995	07:40:00	0.8334	33
04/24/1995	07:40:00	0.8333	33
04/24/1995	07:41:00	0.8332	33
04/24/1995	07:41:00	0.8331	33
04/24/1995	07:41:00	0.833	33
04/24/1995	07:41:00	0.8331	33
04/24/1995	07:41:00	0.833	33
04/24/1995	07:41:00	0.8328	33
04/24/1995	07:41:00	0.8326	33
04/24/1995	07:41:00	0.8329	33
04/24/1995	07:41:59	0.8327	33
04/24/1995	07:41:59	0.8326	33
04/24/1995	07:41:59	0.8325	33
04/24/1995	07:41:59	0.8326	33
04/24/1995	07:41:59	0.8327	33
04/24/1995	07:43:00	0.8328	33
04/24/1995	07:43:00	0.8325	33
04/24/1995	07:43:00	0.8323	33
04/24/1995	07:43:00	0.8324	33
04/24/1995	07:43:00	0.8322	33
04/24/1995	07:43:00	0.8321	33
04/24/1995	07:43:00	0.832	33
04/24/1995	07:43:00	0.8319	33
04/24/1995	07:43:00	0.8318	33
04/24/1995	07:43:00	0.8321	33
04/24/1995	07:43:00	0.8322	33
04/24/1995	07:43:00	0.8323	33
04/24/1995	07:44:00	0.8325	33
04/24/1995	07:44:00	0.8327	33
04/24/1995	07:44:00	0.8326	33
04/24/1995	07:44:00	0.8325	33
04/24/1995	07:44:00	0.8328	33
04/24/1995	07:44:00	0.8326	33
04/24/1995	07:44:00	0.8324	33
04/24/1995	07:44:59	0.8322	33
04/24/1995	07:44:59	0.8321	33
04/24/1995	07:44:59	0.8322	33
04/24/1995	07:46:00	0.8325	33
04/24/1995	07:46:00	0.8324	33
04/24/1995	07:46:00	0.8325	33
04/24/1995	07:46:00	0.8326	33
04/24/1995	07:47:00	0.8325	33
04/24/1995	07:47:00	0.8324	33
04/24/1995	07:47:00	0.8323	33
04/24/1995	07:47:00	0.8321	33
04/24/1995	07:47:00	0.8322	33
04/24/1995	07:47:59	0.8325	33
04/24/1995	07:47:59	0.8326	33
04/24/1995	07:47:59	0.8327	33
04/24/1995	07:49:00	0.8323	33
04/24/1995	07:49:00	0.8324	33
04/24/1995	07:50:00	0.8328	33
04/24/1995	07:50:00	0.833	33
04/24/1995	07:50:00	0.8332	33
04/24/1995	07:50:00	0.8331	33
04/24/1995	07:50:00	0.8332	33
04/24/1995	07:50:59	0.8331	33
04/24/1995	07:50:59	0.833	33
04/24/1995	07:50:59	0.8331	33
04/24/1995	07:50:59	0.8332	33
04/24/1995	07:50:59	0.8331	33
04/24/1995	07:50:59	0.833	33
04/24/1995	07:50:59	0.8332	33
04/24/1995	07:50:59	0.8331	33
04/24/1995	07:50:59	0.8332	33
04/24/1995	07:50:59	0.8331	33
04/24/1995	07:50:59	0.8332	33
04/24/1995	07:51:59	0.833	33
04/24/1995	07:51:59	0.8329	33
04/24/1995	07:51:59	0.8328	33
04/24/1995	07:51:59	0.833	33
04/24/1995	07:51:59	0.8328	33
04/24/1995	07:51:59	0.8329	33
04/24/1995	07:51:59	0.833	33
04/24/1995	07:51:59	0.8331	33
04/24/1995	07:51:59	0.8332	33
04/24/1995	07:53:00	0.8334	33
04/24/1995	07:53:00	0.8332	33
04/24/1995	07:54:00	0.8333	33
04/24/1995	07:54:00	0.8332	33
04/24/1995	07:54:00	0.833	33
04/24/1995	07:54:59	0.8328	33
04/24/1995	07:54:59	0.8327	33
04/24/1995	07:54:59	0.8329	33
04/24/1995	07:54:59	0.8326	33
04/24/1995	07:54:59	0.8327	33
04/24/1995	07:54:59	0.8329	33
04/24/1995	07:56:00	0.833	33
04/24/1995	07:56:00	0.8329	33
04/24/1995	07:56:00	0.833	33
04/24/1995	07:56:00	0.8329	33
04/24/1995	07:57:00	0.8327	33
04/24/1995	07:57:00	0.8326	33
04/24/1995	07:57:00	0.8325	33
04/24/1995	07:57:00	0.8324	33
04/24/1995	07:57:00	0.8323	33
04/24/1995	07:57:59	0.8322	33
04/24/1995	07:57:59	0.8321	33
04/24/1995	07:57:59	0.8322	33
04/24/1995	07:57:59	0.832	33
04/24/1995	07:57:59	0.8321	33
04/24/1995	07:59:00	0.832	33
04/24/1995	07:59:00	0.8319	33
04/24/1995	07:59:00	0.832	33
04/24/1995	07:59:00	0.8322	33
04/24/1995	07:59:00	0.8321	33
04/24/1995	08:00:00	0.8319	33
04/24/1995	08:00:00	0.832	33
04/24/1995	08:00:59	0.8321	33
04/24/1995	08:00:59	0.832	33
04/24/1995	08:00:59	0.8319	33
04/24/1995	08:00:59	0.8318	33
04/24/1995	08:00:59	0.8319	33
04/24/1995	08:00:59	0.832	33
04/24/1995	08:00:59	0.8318	33
04/24/1995	08:00:59	0.8317	33
04/24/1995	08:00:59	0.8318	33
04/24/1995	08:02:00	0.8319	33
04/24/1995	08:02:00	0.832	33
04/24/1995	08:02:00	0.8321	33
04/24/1995	08:02:00	0.8319	33
04/24/1995	08:02:00	0.832	33
04/24/1995	08:02:00	0.8321	33
04/24/1995	08:03:00	0.832	33
04/24/1995	08:03:00	0.8319	33
04/24/1995	08:03:00	0.832	33
04/24/1995	08:03:00	0.8319	33
04/24/1995	08:03:59	0.8321	33
04/24/1995	08:03:59	0.832	33
04/24/1995	08:03:59	0.8321	33
04/24/1995	08:03:59	0.8319	33
04/24/1995	08:04:59	0.832	33
04/24/1995	08:04:59	0.8322	33
04/24/1995	08:04:59	0.8324	33
04/24/1995	08:04:59	0.8325	33
04/24/1995	08:04:59	0.8326	33
04/24/1995	08:04:59	0.8324	33
04/24/1995	08:04:59	0.8325	33
04/24/1995	08:04:59	0.8327	33
04/24/1995	08:06:00	0.8326	33
04/24/1995	08:06:00	0.8325	33
04/24/1995	08:06:00	0.8327	33
04/24/1995	08:06:00	0.8329	33
04/24/1995	08:06:00	0.8328	33
04/24/1995	08:06:00	0.8327	33
04/24/1995	08:06:00	0.8326	33
04/24/1995	08:06:59	0.8325	33
04/24/1995	08:06:59	0.8323	33
04/24/1995	08:06:59	0.8322	33
04/24/1995	08:06:59	0.8325	33
04/24/1995	08:06:59	0.8324	33
04/24/1995	08:06:59	0.8325	33
04/24/1995	08:07:59	0.8326	33
04/24/1995	08:09:00	0.8325	33
04/24/1995	08:09:00	0.8327	33
04/24/1995	08:10:00	0.8325	33
04/24/1995	08:10:00	0.8324	33
04/24/1995	08:10:00	0.8323	33
04/24/1995	08:10:00	0.8327	33
04/24/1995	08:10:00	0.8328	33
04/24/1995	08:10:00	0.833	33
04/24/1995	08:10:59	0.8329	33
04/24/1995	08:10:59	0.8328	33
04/24/1995	08:10:59	0.833	33
04/24/1995	08:10:59	0.8329	33
04/24/1995	08:10:59	0.8328	33
04/24/1995	08:10:59	0.8327	33
04/24/1995	08:12:00	0.8329	33
04/24/1995	08:12:00	0.833	33
04/24/1995	08:13:00	0.8327	33
04/24/1995	08:13:00	0.8329	33
04/24/1995	08:13:00	0.8328	33
04/24/1995	08:13:00	0.8327	33
04/24/1995	08:13:00	0.8326	33
04/24/1995	08:13:00	0.8325	33
04/24/1995	08:13:59	0.8324	33
04/24/1995	08:13:59	0.8325	33
04/24/1995	08:13:59	0.8326	33
04/24/1995	08:15:00	0.8327	33
04/24/1995	08:15:00	0.8326	33
04/24/1995	08:15:00	0.8325	33
04/24/1995	08:15:00	0.8327	33
04/24/1995	08:15:00	0.8326	33
04/24/1995	08:16:00	0.8328	33
04/24/1995	08:16:00	0.8329	33
04/24/1995	08:16:00	0.8326	33
04/24/1995	08:16:59	0.8324	33
04/24/1995	08:16:59	0.8326	33
04/24/1995	08:16:59	0.8324	33
04/24/1995	08:19:00	0.8325	33
04/24/1995	08:19:00	0.8326	33
04/24/1995	08:19:59	0.8323	33
04/24/1995	08:19:59	0.8321	33
04/24/1995	08:19:59	0.8322	33
04/24/1995	08:19:59	0.8321	33
04/24/1995	08:19:59	0.8322	33
04/24/1995	08:20:59	0.8324	33
04/24/1995	08:20:59	0.8323	33
04/24/1995	08:20:59	0.8324	33
04/24/1995	08:22:00	0.8321	33
04/24/1995	08:22:00	0.8322	33
04/24/1995	08:22:00	0.832	33
04/24/1995	08:23:00	0.8322	33
04/24/1995	08:23:00	0.8323	33
04/24/1995	08:23:00	0.8322	33
04/24/1995	08:23:59	0.832	33
04/24/1995	08:23:59	0.8319	33
04/24/1995	08:23:59	0.8318	33
04/24/1995	08:23:59	0.8317	33
04/24/1995	08:23:59	0.8316	33
04/24/1995	08:25:00	0.8319	33
04/24/1995	08:25:00	0.832	33
04/24/1995	08:25:00	0.8321	33
04/24/1995	08:25:00	0.8323	33
04/24/1995	08:25:00	0.8318	33
04/24/1995	08:25:00	0.832	33
04/24/1995	08:26:00	0.8317	33
04/24/1995	08:26:00	0.8316	33
04/24/1995	08:26:00	0.8317	33
04/24/1995	08:26:00	0.8316	33
04/24/1995	08:26:59	0.8315	33
04/24/1995	08:26:59	0.8317	33
04/24/1995	08:26:59	0.8316	33
04/24/1995	08:26:59	0.8315	33
04/24/1995	08:26:59	0.8314	33
04/24/1995	08:26:59	0.8315	33
04/24/1995	08:26:59	0.8314	33
04/24/1995	08:26:59	0.8313	33
04/24/1995	08:26:59	0.8314	33
04/24/1995	08:26:59	0.8315	33
04/24/1995	08:26:59	0.8317	33
04/24/1995	08:26:59	0.8318	33
04/24/1995	08:26:59	0.8319	33
04/24/1995	08:28:00	0.832	33
04/24/1995	08:28:00	0.8321	33
04/24/1995	08:28:00	0.8322	33
04/24/1995	08:28:00	0.8323	33
04/24/1995	08:28:00	0.8322	33
04/24/1995	08:28:00	0.8321	33
04/24/1995	08:28:00	0.832	33
04/24/1995	08:29:00	0.8319	33
04/24/1995	08:29:00	0.832	33
04/24/1995	08:29:00	0.8321	33
04/24/1995	08:29:00	0.8322	33
04/24/1995	08:29:00	0.8321	33
04/24/1995	08:29:00	0.8322	33
04/24/1995	08:29:00	0.8323	33
04/24/1995	08:29:00	0.8324	33
04/24/1995	08:29:00	0.8323	33
04/24/1995	08:29:59	0.8322	33
04/24/1995	08:29:59	0.8323	33
04/24/1995	08:29:59	0.8324	33
04/24/1995	08:29:59	0.8323	33
04/24/1995	08:29:59	0.8322	33
04/24/1995	08:29:59	0.8323	33
04/24/1995	08:29:59	0.8324	33
04/24/1995	08:29:59	0.8325	33
04/24/1995	08:29:59	0.8327	33
04/24/1995	08:29:59	0.8328	33
04/24/1995	08:29:59	0.8326	33
04/24/1995	08:31:00	0.8329	33
04/24/1995	08:31:00	0.8328	33
04/24/1995	08:31:00	0.833	33
04/24/1995	08:31:00	0.8331	33
04/24/1995	08:31:00	0.8327	33
04/24/1995	08:31:00	0.8328	33
04/24/1995	08:31:00	0.8329	33
04/24/1995	08:32:00	0.8332	33
04/24/1995	08:32:00	0.8331	33
04/24/1995	08:32:00	0.833	33
04/24/1995	08:32:00	0.8329	33
04/24/1995	08:32:00	0.833	33
04/24/1995	08:32:00	0.8331	33
04/24/1995	08:32:00	0.833	33
04/24/1995	08:32:00	0.8329	33
04/24/1995	08:32:00	0.833	33
04/24/1995	08:32:59	0.8331	33
04/24/1995	08:32:59	0.833	33
04/24/1995	08:32:59	0.8329	33
04/24/1995	08:32:59	0.833	33
04/24/1995	08:32:59	0.8332	33
04/24/1995	08:32:59	0.8331	33
04/24/1995	08:32:59	0.833	33
04/24/1995	08:32:59	0.8331	33
04/24/1995	08:32:59	0.833	33
04/24/1995	08:32:59	0.8331	33
04/24/1995	08:32:59	0.833	33
04/24/1995	08:34:00	0.8331	33
04/24/1995	08:34:00	0.8332	33
04/24/1995	08:34:00	0.8333	33
04/24/1995	08:34:00	0.8332	33
04/24/1995	08:34:00	0.8333	33
04/24/1995	08:34:00	0.8334	33
04/24/1995	08:34:00	0.8335	33
04/24/1995	08:34:00	0.8336	33
04/24/1995	08:34:00	0.8335	33
04/24/1995	08:35:00	0.8334	33
04/24/1995	08:35:00	0.8335	33
04/24/1995	08:35:00	0.8336	33
04/24/1995	08:35:00	0.8337	33
04/24/1995	08:35:00	0.8338	33
04/24/1995	08:35:00	0.8339	33
04/24/1995	08:35:00	0.834	33
04/24/1995	08:35:00	0.8341	33
04/24/1995	08:35:00	0.8342	33
04/24/1995	08:35:00	0.8343	33
04/24/1995	08:35:00	0.8344	33
04/24/1995	08:35:00	0.8342	33
04/24/1995	08:35:00	0.8341	33
04/24/1995	08:35:59	0.8342	33
04/24/1995	08:35:59	0.8343	33
04/24/1995	08:35:59	0.8345	33
04/24/1995	08:35:59	0.8346	33
04/24/1995	08:35:59	0.8347	33
04/24/1995	08:35:59	0.8346	33
04/24/1995	08:35:59	0.8347	33
04/24/1995	08:35:59	0.8348	33
04/24/1995	08:35:59	0.8349	33
04/24/1995	08:35:59	0.8348	33
04/24/1995	08:35:59	0.8349	33
04/24/1995	08:35:59	0.8348	33
04/24/1995	08:35:59	0.8346	33
04/24/1995	08:35:59	0.8345	33
04/24/1995	08:36:59	0.8344	33
04/24/1995	08:36:59	0.8343	33
04/24/1995	08:36:59	0.8342	33
04/24/1995	08:36:59	0.8344	33
04/24/1995	08:36:59	0.8347	33
04/24/1995	08:36:59	0.8346	33
04/24/1995	08:36:59	0.8347	33
04/24/1995	08:36:59	0.8346	33
04/24/1995	08:38:00	0.8348	33
04/24/1995	08:38:00	0.8349	33
04/24/1995	08:38:00	0.8348	33
04/24/1995	08:38:00	0.835	33
04/24/1995	08:38:00	0.8349	33
04/24/1995	08:38:00	0.8347	33
04/24/1995	08:38:00	0.8345	33
04/24/1995	08:38:00	0.8344	33
04/24/1995	08:38:00	0.8343	33
04/24/1995	08:38:00	0.8344	33
04/24/1995	08:38:00	0.8345	33
04/24/1995	08:39:00	0.8346	33
04/24/1995	08:39:00	0.8348	33
04/24/1995	08:39:00	0.8349	33
04/24/1995	08:39:00	0.835	33
04/24/1995	08:39:00	0.8352	33
04/24/1995	08:39:00	0.8354	33
04/24/1995	08:39:00	0.8352	33
04/24/1995	08:39:00	0.8355	33
04/24/1995	08:39:00	0.8351	33
04/24/1995	08:39:00	0.835	33
04/24/1995	08:39:59	0.8349	33
04/24/1995	08:39:59	0.8348	33
04/24/1995	08:39:59	0.8349	33
04/24/1995	08:39:59	0.8346	33
04/24/1995	08:39:59	0.8347	33
04/24/1995	08:39:59	0.8348	33
04/24/1995	08:39:59	0.8349	33
04/24/1995	08:39:59	0.8348	33
04/24/1995	08:41:00	0.8347	33
04/24/1995	08:41:00	0.8348	33
04/24/1995	08:41:00	0.8347	33
04/24/1995	08:41:00	0.8346	33
04/24/1995	08:41:00	0.8345	33
04/24/1995	08:41:00	0.8344	33
04/24/1995	08:41:00	0.8343	33
04/24/1995	08:41:00	0.8342	33
04/24/1995	08:41:00	0.8344	33
04/24/1995	08:42:00	0.8345	33
04/24/1995	08:42:00	0.8346	33
04/24/1995	08:42:00	0.8345	33
04/24/1995	08:42:00	0.8347	33
04/24/1995	08:42:00	0.8348	33
04/24/1995	08:42:00	0.8349	33
04/24/1995	08:42:00	0.8348	33
04/24/1995	08:42:00	0.8347	33
04/24/1995	08:42:00	0.8346	33
04/24/1995	08:42:00	0.8345	33
04/24/1995	08:42:00	0.8346	33
04/24/1995	08:42:59	0.8347	33
04/24/1995	08:42:59	0.8345	33
04/24/1995	08:42:59	0.8344	33
04/24/1995	08:42:59	0.8343	33
04/24/1995	08:42:59	0.8344	33
04/24/1995	08:42:59	0.8343	33
04/24/1995	08:42:59	0.8342	33
04/24/1995	08:42:59	0.8343	33
04/24/1995	08:42:59	0.8344	33
04/24/1995	08:42:59	0.8343	33
04/24/1995	08:42:59	0.8345	33
04/24/1995	08:44:00	0.8347	33
04/24/1995	08:44:00	0.8343	33
04/24/1995	08:44:00	0.8346	33
04/24/1995	08:44:00	0.8346	33
04/24/1995	08:45:00	0.8342	33
04/24/1995	08:45:00	0.8343	33
04/24/1995	08:45:00	0.8344	33
04/24/1995	08:45:00	0.8345	33
04/24/1995	08:45:59	0.8343	33
04/24/1995	08:45:59	0.8341	33
04/24/1995	08:45:59	0.834	33
04/24/1995	08:45:59	0.8341	33
04/24/1995	08:45:59	0.8342	33
04/24/1995	08:47:00	0.8341	33
04/24/1995	08:47:00	0.8342	33
04/24/1995	08:47:00	0.8343	33
04/24/1995	08:47:00	0.8344	33
04/24/1995	08:47:00	0.8343	33
04/24/1995	08:48:00	0.8342	33
04/24/1995	08:48:00	0.8341	33
04/24/1995	08:48:59	0.834	33
04/24/1995	08:48:59	0.8339	33
04/24/1995	08:48:59	0.8338	33
04/24/1995	08:48:59	0.8339	33
04/24/1995	08:48:59	0.834	33
04/24/1995	08:49:59	0.8341	33
04/24/1995	08:49:59	0.834	33
04/24/1995	08:51:00	0.8341	33
04/24/1995	08:51:00	0.8342	33
04/24/1995	08:51:59	0.8343	33
04/24/1995	08:51:59	0.8344	33
04/24/1995	08:51:59	0.8345	33
04/24/1995	08:51:59	0.8344	33
04/24/1995	08:51:59	0.8343	33
04/24/1995	08:52:59	0.8342	33
04/24/1995	08:52:59	0.834	33
04/24/1995	08:52:59	0.8342	33
04/24/1995	08:54:00	0.8343	33
04/24/1995	08:54:00	0.8344	33
04/24/1995	08:54:00	0.8345	33
04/24/1995	08:54:00	0.8344	33
04/24/1995	08:54:00	0.8343	33
04/24/1995	08:55:00	0.8345	33
04/24/1995	08:55:00	0.8346	33
04/24/1995	08:55:00	0.8345	33
04/24/1995	08:55:00	0.8346	33
04/24/1995	08:55:00	0.8344	33
04/24/1995	08:55:59	0.8342	33
04/24/1995	08:55:59	0.8341	33
04/24/1995	08:55:59	0.8342	33
04/24/1995	08:55:59	0.8341	33
04/24/1995	08:57:00	0.834	33
04/24/1995	08:57:00	0.8342	33
04/24/1995	08:58:00	0.8345	33
04/24/1995	08:58:00	0.8346	33
04/24/1995	08:58:00	0.8348	33
04/24/1995	08:58:00	0.8347	33
04/24/1995	08:58:00	0.8348	33
04/24/1995	08:58:00	0.8349	33
04/24/1995	08:58:00	0.8348	33
04/24/1995	08:58:59	0.8346	33
04/24/1995	08:58:59	0.8345	33
04/24/1995	08:58:59	0.8344	33
04/24/1995	08:58:59	0.8345	33
04/24/1995	08:58:59	0.8346	33
04/24/1995	09:00:00	0.8345	33
04/24/1995	09:00:00	0.8346	33
04/24/1995	09:00:00	0.8347	33
04/24/1995	09:00:00	0.8348	33
04/24/1995	09:01:00	0.8347	33
04/24/1995	09:01:00	0.8345	33
04/24/1995	09:01:59	0.8344	33
04/24/1995	09:01:59	0.8345	33
04/24/1995	09:03:00	0.8344	33
04/24/1995	09:03:00	0.8347	33
04/24/1995	09:03:00	0.8348	33
04/24/1995	09:04:00	0.8345	33
04/24/1995	09:04:00	0.8344	33
04/24/1995	09:04:00	0.8343	33
04/24/1995	09:04:59	0.8342	33
04/24/1995	09:04:59	0.8343	33
04/24/1995	09:04:59	0.8341	33
04/24/1995	09:04:59	0.834	33
04/24/1995	09:04:59	0.8341	33
04/24/1995	09:04:59	0.8342	33
04/24/1995	09:04:59	0.8343	33
04/24/1995	09:04:59	0.8342	33
04/24/1995	09:05:59	0.8343	33
04/24/1995	09:05:59	0.8345	33
04/24/1995	09:05:59	0.8346	33
04/24/1995	09:05:59	0.8347	33
04/24/1995	09:07:00	0.8346	33
04/24/1995	09:07:00	0.8344	33
04/24/1995	09:07:00	0.8345	33
04/24/1995	09:07:00	0.8342	33
04/24/1995	09:08:00	0.8344	33
04/24/1995	09:08:00	0.8343	33
04/24/1995	09:08:00	0.8344	33
04/24/1995	09:08:59	0.8343	33
04/24/1995	09:08:59	0.8342	33
04/24/1995	09:08:59	0.8344	33
04/24/1995	09:08:59	0.8343	33
04/24/1995	09:10:00	0.8341	33
04/24/1995	09:10:00	0.834	33
04/24/1995	09:11:00	0.8339	33
04/24/1995	09:11:00	0.834	33
04/24/1995	09:11:00	0.8341	33
04/24/1995	09:11:00	0.834	33
04/24/1995	09:11:59	0.8341	33
04/24/1995	09:11:59	0.834	33
04/24/1995	09:11:59	0.8341	33
04/24/1995	09:13:00	0.834	33
04/24/1995	09:14:00	0.8341	33
04/24/1995	09:14:59	0.834	33
04/24/1995	09:14:59	0.8342	33
04/24/1995	09:14:59	0.8343	33
04/24/1995	09:14:59	0.8344	33
04/24/1995	09:16:00	0.8345	33
04/24/1995	09:16:00	0.8346	33
04/24/1995	09:16:00	0.8347	33
04/24/1995	09:16:00	0.8348	33
04/24/1995	09:16:00	0.8349	33
04/24/1995	09:16:00	0.835	33
04/24/1995	09:16:00	0.8349	33
04/24/1995	09:17:00	0.835	33
04/24/1995	09:17:00	0.8349	33
04/24/1995	09:17:00	0.835	33
04/24/1995	09:17:00	0.8351	33
04/24/1995	09:17:00	0.8352	33
04/24/1995	09:17:00	0.8351	33
04/24/1995	09:17:59	0.835	33
04/24/1995	09:17:59	0.8348	33
04/24/1995	09:17:59	0.8349	33
04/24/1995	09:17:59	0.835	33
04/24/1995	09:17:59	0.8349	33
04/24/1995	09:17:59	0.835	33
04/24/1995	09:17:59	0.8349	33
04/24/1995	09:17:59	0.835	33
04/24/1995	09:19:00	0.8351	33
04/24/1995	09:19:00	0.8352	33
04/24/1995	09:19:00	0.8353	33
04/24/1995	09:19:00	0.8354	33
04/24/1995	09:19:00	0.8355	33
04/24/1995	09:19:00	0.8356	33
04/24/1995	09:19:00	0.8355	33
04/24/1995	09:19:00	0.8356	33
04/24/1995	09:19:00	0.8357	33
04/24/1995	09:19:00	0.8356	33
04/24/1995	09:19:00	0.8355	33
04/24/1995	09:19:00	0.8356	33
04/24/1995	09:19:00	0.8357	33
04/24/1995	09:20:00	0.8358	33
04/24/1995	09:20:00	0.8357	33
04/24/1995	09:20:00	0.8353	33
04/24/1995	09:20:00	0.8355	33
04/24/1995	09:20:00	0.8356	33
04/24/1995	09:20:00	0.8355	33
04/24/1995	09:20:00	0.8354	33
04/24/1995	09:20:00	0.8353	33
04/24/1995	09:20:00	0.8357	33
04/24/1995	09:20:00	0.8352	33
04/24/1995	09:20:00	0.8354	33
04/24/1995	09:20:00	0.8355	33
04/24/1995	09:20:59	0.8356	33
04/24/1995	09:20:59	0.8357	33
04/24/1995	09:20:59	0.8358	33
04/24/1995	09:20:59	0.8357	33
04/24/1995	09:20:59	0.8358	33
04/24/1995	09:20:59	0.8359	33
04/24/1995	09:20:59	0.836	33
04/24/1995	09:20:59	0.8359	33
04/24/1995	09:20:59	0.8358	33
04/24/1995	09:20:59	0.836	33
04/24/1995	09:20:59	0.8362	33
04/24/1995	09:21:59	0.8363	33
04/24/1995	09:21:59	0.8362	33
04/24/1995	09:21:59	0.8361	33
04/24/1995	09:21:59	0.836	33
04/24/1995	09:21:59	0.8358	33
04/24/1995	09:21:59	0.8357	33
04/24/1995	09:21:59	0.8358	33
04/24/1995	09:21:59	0.8359	33
04/24/1995	09:21:59	0.8358	33
04/24/1995	09:21:59	0.8359	33
04/24/1995	09:21:59	0.8358	33
04/24/1995	09:21:59	0.8356	33
04/24/1995	09:21:59	0.8357	33
04/24/1995	09:21:59	0.8356	33
04/24/1995	09:23:00	0.8357	33
04/24/1995	09:23:00	0.8358	33
04/24/1995	09:23:00	0.8359	33
04/24/1995	09:23:00	0.8358	33
04/24/1995	09:23:00	0.8359	33
04/24/1995	09:23:00	0.836	33
04/24/1995	09:23:00	0.8365	33
04/24/1995	09:23:00	0.8362	33
04/24/1995	09:23:00	0.8364	33
04/24/1995	09:24:00	0.8361	33
04/24/1995	09:24:00	0.836	33
04/24/1995	09:24:00	0.8359	33
04/24/1995	09:24:00	0.8358	33
04/24/1995	09:24:00	0.8357	33
04/24/1995	09:24:00	0.8356	33
04/24/1995	09:24:00	0.8355	33
04/24/1995	09:24:00	0.8354	33
04/24/1995	09:24:00	0.8353	33
04/24/1995	09:24:59	0.8354	33
04/24/1995	09:24:59	0.8355	33
04/24/1995	09:24:59	0.8356	33
04/24/1995	09:24:59	0.8355	33
04/24/1995	09:24:59	0.8357	33
04/24/1995	09:24:59	0.8356	33
04/24/1995	09:26:00	0.8355	33
04/24/1995	09:26:00	0.8356	33
04/24/1995	09:26:00	0.8355	33
04/24/1995	09:26:00	0.8354	33
04/24/1995	09:26:00	0.8353	33
04/24/1995	09:26:00	0.8352	33
04/24/1995	09:27:00	0.8351	33
04/24/1995	09:27:00	0.8352	33
04/24/1995	09:27:00	0.8351	33
04/24/1995	09:27:00	0.835	33
04/24/1995	09:27:00	0.8352	33
04/24/1995	09:27:00	0.8353	33
04/24/1995	09:27:00	0.8355	33
04/24/1995	09:27:00	0.8354	33
04/24/1995	09:27:59	0.8356	33
04/24/1995	09:27:59	0.8355	33
04/24/1995	09:27:59	0.8354	33
04/24/1995	09:29:00	0.8355	33
04/24/1995	09:29:00	0.8354	33
04/24/1995	09:30:00	0.8353	33
04/24/1995	09:30:00	0.8352	33
04/24/1995	09:30:00	0.835	33
04/24/1995	09:30:00	0.8349	33
04/24/1995	09:30:00	0.8348	33
04/24/1995	09:30:00	0.8347	33
04/24/1995	09:30:59	0.8346	33
04/24/1995	09:30:59	0.835	33
04/24/1995	09:30:59	0.8349	33
04/24/1995	09:30:59	0.835	33
04/24/1995	09:30:59	0.8351	33
04/24/1995	09:30:59	0.835	33
04/24/1995	09:30:59	0.8352	33
04/24/1995	09:30:59	0.8353	33
04/24/1995	09:32:00	0.8352	33
04/24/1995	09:32:00	0.8351	33
04/24/1995	09:32:00	0.8352	33
04/24/1995	09:32:00	0.835	33
04/24/1995	09:32:00	0.8352	33
04/24/1995	09:32:00	0.835	33
04/24/1995	09:33:00	0.8352	33
04/24/1995	09:33:00	0.8353	33
04/24/1995	09:33:00	0.8354	33
04/24/1995	09:33:00	0.8355	33
04/24/1995	09:33:00	0.8356	33
04/24/1995	09:33:59	0.8357	33
04/24/1995	09:33:59	0.8358	33
04/24/1995	09:33:59	0.8357	33
04/24/1995	09:33:59	0.8358	33
04/24/1995	09:33:59	0.8356	33
04/24/1995	09:33:59	0.8357	33
04/24/1995	09:34:59	0.8357	33
04/24/1995	09:34:59	0.8358	33
04/24/1995	09:34:59	0.8359	33
04/24/1995	09:34:59	0.8357	33
04/24/1995	09:34:59	0.8358	33
04/24/1995	09:34:59	0.8359	33
04/24/1995	09:34:59	0.836	33
04/24/1995	09:34:59	0.8359	33
04/24/1995	09:34:59	0.836	33
04/24/1995	09:34:59	0.8361	33
04/24/1995	09:34:59	0.836	33
04/24/1995	09:36:00	0.8359	33
04/24/1995	09:36:00	0.8358	33
04/24/1995	09:36:00	0.8357	33
04/24/1995	09:36:00	0.8358	33
04/24/1995	09:36:00	0.836	33
04/24/1995	09:36:00	0.8358	33
04/24/1995	09:36:00	0.8359	33
04/24/1995	09:36:00	0.836	33
04/24/1995	09:36:59	0.8359	33
04/24/1995	09:36:59	0.8358	33
04/24/1995	09:36:59	0.8356	33
04/24/1995	09:36:59	0.8355	33
04/24/1995	09:36:59	0.8357	33
04/24/1995	09:37:59	0.836	33
04/24/1995	09:37:59	0.8361	33
04/24/1995	09:37:59	0.8362	33
04/24/1995	09:37:59	0.8365	33
04/24/1995	09:37:59	0.8366	33
04/24/1995	09:37:59	0.8365	33
04/24/1995	09:39:00	0.8363	33
04/24/1995	09:39:00	0.8364	33
04/24/1995	09:39:00	0.8365	33
04/24/1995	09:39:00	0.8366	33
04/24/1995	09:39:00	0.8367	33
04/24/1995	09:39:00	0.8368	33
04/24/1995	09:39:00	0.8367	33
04/24/1995	09:39:00	0.8368	33
04/24/1995	09:39:00	0.8367	33
04/24/1995	09:39:00	0.8366	33
04/24/1995	09:39:00	0.8365	33
04/24/1995	09:40:00	0.8364	33
04/24/1995	09:40:00	0.8365	33
04/24/1995	09:40:00	0.8364	33
04/24/1995	09:40:00	0.8363	33
04/24/1995	09:40:00	0.8361	33
04/24/1995	09:40:00	0.836	33
04/24/1995	09:40:00	0.8361	33
04/24/1995	09:40:00	0.836	33
04/24/1995	09:40:59	0.8362	33
04/24/1995	09:40:59	0.8361	33
04/24/1995	09:40:59	0.836	33
04/24/1995	09:40:59	0.8361	33
04/24/1995	09:40:59	0.8364	33
04/24/1995	09:40:59	0.8365	33
04/24/1995	09:40:59	0.8366	33
04/24/1995	09:40:59	0.8367	33
04/24/1995	09:42:00	0.8366	33
04/24/1995	09:42:00	0.8365	33
04/24/1995	09:42:00	0.8362	33
04/24/1995	09:43:00	0.8362	33
04/24/1995	09:43:00	0.8361	33
04/24/1995	09:43:00	0.8362	33
04/24/1995	09:43:59	0.8363	33
04/24/1995	09:43:59	0.8362	33
04/24/1995	09:43:59	0.8363	33
04/24/1995	09:43:59	0.8364	33
04/24/1995	09:43:59	0.8365	33
04/24/1995	09:43:59	0.8364	33
04/24/1995	09:43:59	0.8365	33
04/24/1995	09:43:59	0.8366	33
04/24/1995	09:43:59	0.8367	33
04/24/1995	09:43:59	0.8368	33
04/24/1995	09:43:59	0.8369	33
04/24/1995	09:45:00	0.837	33
04/24/1995	09:45:00	0.8371	33
04/24/1995	09:45:00	0.8367	33
04/24/1995	09:45:00	0.8369	33
04/24/1995	09:46:00	0.837	33
04/24/1995	09:46:00	0.8369	33
04/24/1995	09:46:00	0.8368	33
04/24/1995	09:46:00	0.8369	33
04/24/1995	09:46:00	0.837	33
04/24/1995	09:46:59	0.8369	33
04/24/1995	09:46:59	0.8372	33
04/24/1995	09:46:59	0.8373	33
04/24/1995	09:46:59	0.8374	33
04/24/1995	09:46:59	0.8375	33
04/24/1995	09:46:59	0.8376	33
04/24/1995	09:48:00	0.8377	33
04/24/1995	09:48:00	0.8376	33
04/24/1995	09:48:00	0.8375	33
04/24/1995	09:48:00	0.8374	33
04/24/1995	09:48:00	0.8373	33
04/24/1995	09:48:00	0.8372	33
04/24/1995	09:48:00	0.8373	33
04/24/1995	09:48:00	0.8372	33
04/24/1995	09:48:00	0.8371	33
04/24/1995	09:48:00	0.837	33
04/24/1995	09:48:00	0.8369	33
04/24/1995	09:48:00	0.837	33
04/24/1995	09:49:00	0.8371	33
04/24/1995	09:49:00	0.837	33
04/24/1995	09:49:00	0.8369	33
04/24/1995	09:49:00	0.8368	33
04/24/1995	09:49:00	0.837	33
04/24/1995	09:49:00	0.8371	33
04/24/1995	09:49:00	0.8372	33
04/24/1995	09:49:00	0.8373	33
04/24/1995	09:49:00	0.8375	33
04/24/1995	09:49:00	0.8374	33
04/24/1995	09:49:00	0.8375	33
04/24/1995	09:49:00	0.8376	33
04/24/1995	09:49:00	0.8377	33
04/24/1995	09:49:00	0.8376	33
04/24/1995	09:49:00	0.8375	33
04/24/1995	09:49:59	0.8374	33
04/24/1995	09:49:59	0.8373	33
04/24/1995	09:49:59	0.8374	33
04/24/1995	09:49:59	0.8375	33
04/24/1995	09:49:59	0.8372	33
04/24/1995	09:49:59	0.8371	33
04/24/1995	09:49:59	0.837	33
04/24/1995	09:49:59	0.8371	33
04/24/1995	09:49:59	0.8372	33
04/24/1995	09:50:59	0.8373	33
04/24/1995	09:50:59	0.8375	33
04/24/1995	09:50:59	0.8374	33
04/24/1995	09:52:00	0.8375	33
04/24/1995	09:52:00	0.8376	33
04/24/1995	09:52:00	0.8375	33
04/24/1995	09:52:00	0.8374	33
04/24/1995	09:52:00	0.8375	33
04/24/1995	09:52:00	0.8373	33
04/24/1995	09:53:00	0.8372	33
04/24/1995	09:53:00	0.8371	33
04/24/1995	09:53:00	0.837	33
04/24/1995	09:53:59	0.8369	33
04/24/1995	09:53:59	0.8368	33
04/24/1995	09:53:59	0.8367	33
04/24/1995	09:53:59	0.8366	33
04/24/1995	09:53:59	0.8365	33
04/24/1995	09:55:00	0.8366	33
04/24/1995	09:55:00	0.8365	33
04/24/1995	09:55:00	0.8366	33
04/24/1995	09:55:00	0.8365	33
04/24/1995	09:56:00	0.8363	33
04/24/1995	09:56:00	0.8365	33
04/24/1995	09:56:00	0.8363	33
04/24/1995	09:56:00	0.8365	33
04/24/1995	09:56:00	0.8364	33
04/24/1995	09:56:00	0.8363	33
04/24/1995	09:56:00	0.8362	33
04/24/1995	09:56:59	0.8361	33
04/24/1995	09:56:59	0.8362	33
04/24/1995	09:56:59	0.8361	33
04/24/1995	09:56:59	0.836	33
04/24/1995	09:56:59	0.8361	33
04/24/1995	09:56:59	0.836	33
04/24/1995	09:56:59	0.8359	33
04/24/1995	09:56:59	0.836	33
04/24/1995	09:56:59	0.8359	33
04/24/1995	09:56:59	0.8358	33
04/24/1995	09:56:59	0.8357	33
04/24/1995	09:56:59	0.8358	33
04/24/1995	09:58:00	0.8357	33
04/24/1995	09:58:00	0.8356	33
04/24/1995	09:58:00	0.8355	33
04/24/1995	09:58:00	0.8356	33
04/24/1995	09:58:00	0.8355	33
04/24/1995	09:58:00	0.8354	33
04/24/1995	09:58:00	0.8356	33
04/24/1995	09:58:00	0.8355	33
04/24/1995	09:58:00	0.8354	33
04/24/1995	09:58:00	0.8355	33
04/24/1995	09:59:00	0.8356	33
04/24/1995	09:59:00	0.8355	33
04/24/1995	09:59:00	0.8354	33
04/24/1995	09:59:00	0.8355	33
04/24/1995	09:59:00	0.8353	33
04/24/1995	09:59:00	0.8352	33
04/24/1995	09:59:00	0.8353	33
04/24/1995	09:59:00	0.8356	33
04/24/1995	09:59:00	0.8355	33
04/24/1995	09:59:00	0.8356	33
04/24/1995	09:59:00	0.8355	33
04/24/1995	09:59:59	0.8356	33
04/24/1995	09:59:59	0.8357	33
04/24/1995	09:59:59	0.8356	33
04/24/1995	09:59:59	0.8357	33
04/24/1995	09:59:59	0.8356	33
04/24/1995	09:59:59	0.8357	33
04/24/1995	09:59:59	0.8358	33
04/24/1995	09:59:59	0.8359	33
04/24/1995	09:59:59	0.8358	33
04/24/1995	09:59:59	0.8357	33
04/24/1995	09:59:59	0.8358	33
04/24/1995	09:59:59	0.836	33
04/24/1995	10:01:00	0.8359	33
04/24/1995	10:01:00	0.8358	33
04/24/1995	10:01:00	0.8359	33
04/24/1995	10:01:00	0.836	33
04/24/1995	10:01:00	0.8359	33
04/24/1995	10:01:00	0.8358	33
04/24/1995	10:02:00	0.8359	33
04/24/1995	10:02:00	0.8358	33
04/24/1995	10:02:00	0.8357	33
04/24/1995	10:02:00	0.8358	33
04/24/1995	10:02:00	0.8357	33
04/24/1995	10:02:59	0.8358	33
04/24/1995	10:02:59	0.8359	33
04/24/1995	10:02:59	0.836	33
04/24/1995	10:02:59	0.8361	33
04/24/1995	10:02:59	0.836	33
04/24/1995	10:04:00	0.8359	33
04/24/1995	10:04:00	0.836	33
04/24/1995	10:04:00	0.8358	33
04/24/1995	10:04:00	0.8359	33
04/24/1995	10:04:00	0.8358	33
04/24/1995	10:05:00	0.8359	33
04/24/1995	10:05:00	0.836	33
04/24/1995	10:05:59	0.8362	33
04/24/1995	10:05:59	0.8363	33
04/24/1995	10:05:59	0.836	33
04/24/1995	10:05:59	0.8361	33
04/24/1995	10:05:59	0.8359	33
04/24/1995	10:05:59	0.836	33
04/24/1995	10:05:59	0.8361	33
04/24/1995	10:06:59	0.8359	33
04/24/1995	10:06:59	0.8358	33
04/24/1995	10:06:59	0.8357	33
04/24/1995	10:06:59	0.8359	33
04/24/1995	10:08:00	0.8357	33
04/24/1995	10:08:00	0.8356	33
04/24/1995	10:08:00	0.8359	33
04/24/1995	10:08:00	0.836	33
04/24/1995	10:08:00	0.8359	33
04/24/1995	10:08:00	0.8358	33
04/24/1995	10:08:00	0.8359	33
04/24/1995	10:09:00	0.8357	33
04/24/1995	10:09:00	0.8358	33
04/24/1995	10:09:59	0.836	33
04/24/1995	10:09:59	0.8359	33
04/24/1995	10:09:59	0.8358	33
04/24/1995	10:11:00	0.8357	33
04/24/1995	10:12:00	0.8356	33
04/24/1995	10:12:00	0.8357	33
04/24/1995	10:12:59	0.8356	33
04/24/1995	10:14:00	0.8357	33
04/24/1995	10:14:00	0.8358	33
04/24/1995	10:14:00	0.8357	33
04/24/1995	10:14:00	0.8358	33
04/24/1995	10:14:00	0.8356	33
04/24/1995	10:15:00	0.8359	33
04/24/1995	10:15:59	0.836	33
04/24/1995	10:15:59	0.8362	33
04/24/1995	10:15:59	0.8361	33
04/24/1995	10:17:00	0.8363	33
04/24/1995	10:17:00	0.8364	33
04/24/1995	10:17:00	0.8363	33
04/24/1995	10:18:00	0.8362	33
04/24/1995	10:18:00	0.8361	33
04/24/1995	10:18:59	0.8363	33
04/24/1995	10:18:59	0.8364	33
04/24/1995	10:19:59	0.8365	33
04/24/1995	10:19:59	0.8364	33
04/24/1995	10:19:59	0.8365	33
04/24/1995	10:19:59	0.8364	33
04/24/1995	10:19:59	0.8365	33
04/24/1995	10:19:59	0.8364	33
04/24/1995	10:21:00	0.8363	33
04/24/1995	10:21:00	0.8364	33
04/24/1995	10:21:00	0.8365	33
04/24/1995	10:21:59	0.8366	33
04/24/1995	10:21:59	0.8365	33
04/24/1995	10:21:59	0.8367	33
04/24/1995	10:21:59	0.8366	33
04/24/1995	10:21:59	0.8367	33
04/24/1995	10:21:59	0.8368	33
04/24/1995	10:21:59	0.8367	33
04/24/1995	10:21:59	0.8366	33
04/24/1995	10:22:59	0.8369	33
04/24/1995	10:22:59	0.837	33
04/24/1995	10:22:59	0.8371	33
04/24/1995	10:22:59	0.837	33
04/24/1995	10:22:59	0.8369	33
04/24/1995	10:22:59	0.8367	33
04/24/1995	10:22:59	0.8366	33
04/24/1995	10:24:00	0.8367	33
04/24/1995	10:25:00	0.8369	33
04/24/1995	10:25:59	0.8371	33
04/24/1995	10:25:59	0.8369	33
04/24/1995	10:27:00	0.8367	33
04/24/1995	10:27:00	0.8368	33
04/24/1995	10:27:00	0.8367	33
04/24/1995	10:27:00	0.8366	33
04/24/1995	10:27:00	0.8365	33
04/24/1995	10:27:00	0.8364	33
04/24/1995	10:27:00	0.8366	33
04/24/1995	10:27:00	0.8367	33
04/24/1995	10:28:00	0.8366	33
04/24/1995	10:28:00	0.8365	33
04/24/1995	10:28:00	0.8364	33
04/24/1995	10:28:00	0.8363	33
04/24/1995	10:28:00	0.8362	33
04/24/1995	10:28:00	0.8363	33
04/24/1995	10:28:00	0.8362	33
04/24/1995	10:28:00	0.8364	33
04/24/1995	10:28:00	0.8363	33
04/24/1995	10:28:59	0.8365	33
04/24/1995	10:28:59	0.8366	33
04/24/1995	10:28:59	0.8367	33
04/24/1995	10:28:59	0.8368	33
04/24/1995	10:28:59	0.8364	33
04/24/1995	10:28:59	0.8369	33
04/24/1995	10:28:59	0.837	33
04/24/1995	10:28:59	0.8368	33
04/24/1995	10:28:59	0.8369	33
04/24/1995	10:28:59	0.837	33
04/24/1995	10:30:00	0.8368	33
04/24/1995	10:30:00	0.8371	33
04/24/1995	10:30:00	0.8372	33
04/24/1995	10:30:00	0.8371	33
04/24/1995	10:31:00	0.8372	33
04/24/1995	10:31:00	0.8371	33
04/24/1995	10:31:00	0.8373	33
04/24/1995	10:31:00	0.8372	33
04/24/1995	10:31:59	0.8368	33
04/24/1995	10:31:59	0.8369	33
04/24/1995	10:33:00	0.837	33
04/24/1995	10:33:00	0.8367	33
04/24/1995	10:33:00	0.8369	33
04/24/1995	10:33:00	0.8368	33
04/24/1995	10:33:00	0.8367	33
04/24/1995	10:34:00	0.8366	33
04/24/1995	10:34:00	0.8367	33
04/24/1995	10:34:00	0.8369	33
04/24/1995	10:34:00	0.837	33
04/24/1995	10:34:59	0.8371	33
04/24/1995	10:35:59	0.8371	33
04/24/1995	10:35:59	0.837	33
04/24/1995	10:35:59	0.8369	33
04/24/1995	10:35:59	0.8368	33
04/24/1995	10:35:59	0.837	33
04/24/1995	10:35:59	0.8368	33
04/24/1995	10:35:59	0.837	33
04/24/1995	10:37:00	0.8371	33
04/24/1995	10:37:00	0.8372	33
04/24/1995	10:37:00	0.8373	33
04/24/1995	10:38:00	0.8372	33
04/24/1995	10:38:00	0.8374	33
04/24/1995	10:38:00	0.8375	33
04/24/1995	10:38:00	0.8376	33
04/24/1995	10:38:00	0.8377	33
04/24/1995	10:38:00	0.8378	33
04/24/1995	10:38:00	0.8377	33
04/24/1995	10:38:00	0.8376	33
04/24/1995	10:38:59	0.8375	33
04/24/1995	10:38:59	0.8377	33
04/24/1995	10:38:59	0.8378	33
04/24/1995	10:38:59	0.8379	33
04/24/1995	10:40:00	0.838	33
04/24/1995	10:40:00	0.8381	33
04/24/1995	10:40:00	0.838	33
04/24/1995	10:40:00	0.8379	33
04/24/1995	10:40:00	0.8378	33
04/24/1995	10:40:00	0.8377	33
04/24/1995	10:40:00	0.8376	33
04/24/1995	10:40:00	0.8377	33
04/24/1995	10:40:00	0.8378	33
04/24/1995	10:40:00	0.8377	33
04/24/1995	10:41:00	0.8378	33
04/24/1995	10:41:00	0.8376	33
04/24/1995	10:41:00	0.8375	33
04/24/1995	10:41:00	0.8374	33
04/24/1995	10:41:00	0.8373	33
04/24/1995	10:41:00	0.8374	33
04/24/1995	10:41:00	0.8375	33
04/24/1995	10:41:00	0.8376	33
04/24/1995	10:41:00	0.8375	33
04/24/1995	10:41:00	0.8376	33
04/24/1995	10:41:59	0.8374	33
04/24/1995	10:41:59	0.8371	33
04/24/1995	10:41:59	0.8372	33
04/24/1995	10:41:59	0.8371	33
04/24/1995	10:41:59	0.837	33
04/24/1995	10:43:00	0.8372	33
04/24/1995	10:43:00	0.837	33
04/24/1995	10:44:00	0.8369	33
04/24/1995	10:44:00	0.8367	33
04/24/1995	10:44:00	0.8368	33
04/24/1995	10:44:00	0.8365	33
04/24/1995	10:44:00	0.8364	33
04/24/1995	10:44:00	0.8367	33
04/24/1995	10:44:00	0.8363	33
04/24/1995	10:44:00	0.8362	33
04/24/1995	10:44:00	0.8366	33
04/24/1995	10:44:00	0.8364	33
04/24/1995	10:44:00	0.8363	33
04/24/1995	10:44:59	0.8365	33
04/24/1995	10:44:59	0.8367	33
04/24/1995	10:44:59	0.8368	33
04/24/1995	10:44:59	0.8369	33
04/24/1995	10:44:59	0.8368	33
04/24/1995	10:44:59	0.8369	33
04/24/1995	10:44:59	0.8368	33
04/24/1995	10:44:59	0.8367	33
04/24/1995	10:44:59	0.8369	33
04/24/1995	10:46:00	0.8368	33
04/24/1995	10:46:00	0.8369	33
04/24/1995	10:46:00	0.837	33
04/24/1995	10:46:00	0.8367	33
04/24/1995	10:46:00	0.8365	33
04/24/1995	10:46:00	0.8364	33
04/24/1995	10:47:00	0.8365	33
04/24/1995	10:47:00	0.8364	33
04/24/1995	10:47:00	0.8365	33
04/24/1995	10:47:00	0.8364	33
04/24/1995	10:47:59	0.8362	33
04/24/1995	10:47:59	0.8361	33
04/24/1995	10:47:59	0.836	33
04/24/1995	10:47:59	0.8361	33
04/24/1995	10:47:59	0.8362	33
04/24/1995	10:47:59	0.8361	33
04/24/1995	10:47:59	0.836	33
04/24/1995	10:47:59	0.8361	33
04/24/1995	10:47:59	0.836	33
04/24/1995	10:49:00	0.8359	33
04/24/1995	10:49:00	0.836	33
04/24/1995	10:49:00	0.8359	33
04/24/1995	10:49:00	0.8358	33
04/24/1995	10:49:00	0.836	33
04/24/1995	10:49:00	0.8362	33
04/24/1995	10:50:00	0.8361	33
04/24/1995	10:50:00	0.836	33
04/24/1995	10:50:00	0.8362	33
04/24/1995	10:50:00	0.8361	33
04/24/1995	10:50:59	0.8362	33
04/24/1995	10:50:59	0.8361	33
04/24/1995	10:50:59	0.8362	33
04/24/1995	10:50:59	0.8363	33
04/24/1995	10:50:59	0.8362	33
04/24/1995	10:50:59	0.8363	33
04/24/1995	10:51:59	0.8362	33
04/24/1995	10:51:59	0.8363	33
04/24/1995	10:51:59	0.8364	33
04/24/1995	10:51:59	0.8366	33
04/24/1995	10:51:59	0.8368	33
04/24/1995	10:51:59	0.8367	33
04/24/1995	10:51:59	0.8366	33
04/24/1995	10:53:00	0.8365	33
04/24/1995	10:53:00	0.8366	33
04/24/1995	10:53:00	0.8365	33
04/24/1995	10:53:00	0.8364	33
04/24/1995	10:53:00	0.8363	33
04/24/1995	10:54:00	0.8362	33
04/24/1995	10:54:00	0.8361	33
04/24/1995	10:54:00	0.8363	33
04/24/1995	10:54:00	0.8364	33
04/24/1995	10:54:00	0.8365	33
04/24/1995	10:54:00	0.8362	33
04/24/1995	10:54:00	0.8361	33
04/24/1995	10:54:00	0.836	33
04/24/1995	10:54:59	0.8362	33
04/24/1995	10:54:59	0.8363	33
04/24/1995	10:54:59	0.8361	33
04/24/1995	10:54:59	0.8363	33
04/24/1995	10:54:59	0.8361	33
04/24/1995	10:54:59	0.8362	33
04/24/1995	10:56:00	0.836	33
04/24/1995	10:56:00	0.8361	33
04/24/1995	10:56:00	0.8359	33
04/24/1995	10:56:00	0.8358	33
04/24/1995	10:56:00	0.8357	33
04/24/1995	10:57:00	0.8358	33
04/24/1995	10:57:00	0.8359	33
04/24/1995	10:57:59	0.8358	33
04/24/1995	10:57:59	0.8359	33
04/24/1995	10:59:00	0.8358	33
04/24/1995	10:59:00	0.8357	33
04/24/1995	10:59:00	0.8356	33
04/24/1995	11:00:00	0.8355	33
04/24/1995	11:00:00	0.8356	33
04/24/1995	11:00:00	0.8358	33
04/24/1995	11:00:00	0.8359	33
04/24/1995	11:00:59	0.8362	33
04/24/1995	11:00:59	0.8361	33
04/24/1995	11:00:59	0.836	33
04/24/1995	11:00:59	0.8358	33
04/24/1995	11:02:00	0.8357	33
04/24/1995	11:03:00	0.8358	33
04/24/1995	11:03:00	0.8359	33
04/24/1995	11:03:00	0.8357	33
04/24/1995	11:03:59	0.8358	33
04/24/1995	11:03:59	0.8355	33
04/24/1995	11:03:59	0.8356	33
04/24/1995	11:03:59	0.8355	33
04/24/1995	11:04:59	0.8354	33
04/24/1995	11:04:59	0.8353	33
04/24/1995	11:04:59	0.8351	33
04/24/1995	11:04:59	0.8352	33
04/24/1995	11:06:00	0.8351	33
04/24/1995	11:06:00	0.835	33
04/24/1995	11:06:00	0.8351	33
04/24/1995	11:06:00	0.8353	33
04/24/1995	11:06:00	0.8354	33
04/24/1995	11:06:00	0.8355	33
04/24/1995	11:06:00	0.8352	33
04/24/1995	11:06:59	0.835	33
04/24/1995	11:06:59	0.8348	33
04/24/1995	11:06:59	0.8347	33
04/24/1995	11:06:59	0.8346	33
04/24/1995	11:06:59	0.8345	33
04/24/1995	11:06:59	0.8344	33
04/24/1995	11:06:59	0.8345	33
04/24/1995	11:06:59	0.8346	33
04/24/1995	11:06:59	0.8345	33
04/24/1995	11:06:59	0.8347	33
04/24/1995	11:07:59	0.8346	33
04/24/1995	11:07:59	0.8345	33
04/24/1995	11:07:59	0.8341	33
04/24/1995	11:07:59	0.8342	33
04/24/1995	11:07:59	0.8343	33
04/24/1995	11:07:59	0.8344	33
04/24/1995	11:07:59	0.8342	33
04/24/1995	11:07:59	0.8341	33
04/24/1995	11:07:59	0.834	33
04/24/1995	11:07:59	0.8339	33
04/24/1995	11:07:59	0.834	33
04/24/1995	11:09:00	0.8337	33
04/24/1995	11:09:00	0.8336	33
04/24/1995	11:09:00	0.8335	33
04/24/1995	11:09:00	0.8337	33
04/24/1995	11:09:00	0.8336	33
04/24/1995	11:09:00	0.8337	33
04/24/1995	11:09:00	0.8338	33
04/24/1995	11:09:00	0.834	33
04/24/1995	11:09:00	0.8339	33
04/24/1995	11:09:00	0.8338	33
04/24/1995	11:09:00	0.8339	33
04/24/1995	11:09:00	0.834	33
04/24/1995	11:09:00	0.8341	33
04/24/1995	11:09:00	0.8342	33
04/24/1995	11:10:00	0.8341	33
04/24/1995	11:10:00	0.834	33
04/24/1995	11:10:00	0.8338	33
04/24/1995	11:10:00	0.8339	33
04/24/1995	11:10:00	0.8338	33
04/24/1995	11:10:00	0.8337	33
04/24/1995	11:10:00	0.834	33
04/24/1995	11:10:59	0.8342	33
04/24/1995	11:10:59	0.834	33
04/24/1995	11:10:59	0.8339	33
04/24/1995	11:10:59	0.8338	33
04/24/1995	11:10:59	0.8339	33
04/24/1995	11:10:59	0.834	33
04/24/1995	11:12:00	0.8339	33
04/24/1995	11:12:00	0.8341	33
04/24/1995	11:12:00	0.8342	33
04/24/1995	11:12:00	0.8341	33
04/24/1995	11:12:00	0.8343	33
04/24/1995	11:12:00	0.8345	33
04/24/1995	11:13:00	0.8343	33
04/24/1995	11:13:00	0.8342	33
04/24/1995	11:13:00	0.8343	33
04/24/1995	11:13:00	0.8342	33
04/24/1995	11:13:00	0.8341	33
04/24/1995	11:13:00	0.834	33
04/24/1995	11:13:00	0.8339	33
04/24/1995	11:13:59	0.8341	33
04/24/1995	11:13:59	0.8342	33
04/24/1995	11:13:59	0.8343	33
04/24/1995	11:15:00	0.8342	33
04/24/1995	11:15:00	0.8343	33
04/24/1995	11:15:00	0.8344	33
04/24/1995	11:15:00	0.8343	33
04/24/1995	11:16:00	0.8342	33
04/24/1995	11:16:00	0.8343	33
04/24/1995	11:16:59	0.8343	33
04/24/1995	11:16:59	0.8342	33
04/24/1995	11:16:59	0.8341	33
04/24/1995	11:18:00	0.8344	33
04/24/1995	11:18:00	0.8342	33
04/24/1995	11:18:00	0.834	33
04/24/1995	11:19:00	0.8339	33
04/24/1995	11:19:00	0.8338	33
04/24/1995	11:19:00	0.8339	33
04/24/1995	11:19:00	0.8337	33
04/24/1995	11:19:00	0.8336	33
04/24/1995	11:19:00	0.8337	33
04/24/1995	11:19:00	0.8336	33
04/24/1995	11:19:00	0.8335	33
04/24/1995	11:19:59	0.8334	33
04/24/1995	11:19:59	0.8333	33
04/24/1995	11:19:59	0.8336	33
04/24/1995	11:19:59	0.8337	33
04/24/1995	11:19:59	0.8336	33
04/24/1995	11:19:59	0.8334	33
04/24/1995	11:19:59	0.8336	33
04/24/1995	11:19:59	0.8337	33
04/24/1995	11:19:59	0.8338	33
04/24/1995	11:19:59	0.8337	33
04/24/1995	11:19:59	0.8336	33
04/24/1995	11:20:59	0.8335	33
04/24/1995	11:20:59	0.8333	33
04/24/1995	11:20:59	0.8331	33
04/24/1995	11:20:59	0.8332	33
04/24/1995	11:20:59	0.8333	33
04/24/1995	11:20:59	0.8334	33
04/24/1995	11:20:59	0.8332	33
04/24/1995	11:22:00	0.8327	33
04/24/1995	11:22:00	0.8326	33
04/24/1995	11:22:00	0.8325	33
04/24/1995	11:22:00	0.8324	33
04/24/1995	11:22:00	0.8322	33
04/24/1995	11:22:00	0.8324	33
04/24/1995	11:22:00	0.8325	33
04/24/1995	11:22:00	0.8324	33
04/24/1995	11:22:00	0.8326	33
04/24/1995	11:22:00	0.8328	33
04/24/1995	11:22:00	0.833	33
04/24/1995	11:22:00	0.8328	33
04/24/1995	11:22:00	0.833	33
04/24/1995	11:23:00	0.8328	33
04/24/1995	11:23:00	0.833	33
04/24/1995	11:23:00	0.8331	33
04/24/1995	11:23:00	0.833	33
04/24/1995	11:23:00	0.8329	33
04/24/1995	11:23:00	0.8327	33
04/24/1995	11:23:00	0.8328	33
04/24/1995	11:23:00	0.833	33
04/24/1995	11:23:59	0.8328	33
04/24/1995	11:23:59	0.8329	33
04/24/1995	11:23:59	0.833	33
04/24/1995	11:23:59	0.8331	33
04/24/1995	11:23:59	0.8332	33
04/24/1995	11:23:59	0.8333	33
04/24/1995	11:25:00	0.8334	33
04/24/1995	11:25:00	0.8335	33
04/24/1995	11:25:00	0.8336	33
04/24/1995	11:26:00	0.8335	33
04/24/1995	11:26:00	0.8336	33
04/24/1995	11:26:00	0.8335	33
04/24/1995	11:26:00	0.8334	33
04/24/1995	11:26:00	0.8336	33
04/24/1995	11:26:59	0.8336	33
04/24/1995	11:26:59	0.8335	33
04/24/1995	11:26:59	0.8336	33
04/24/1995	11:28:00	0.8335	33
04/24/1995	11:28:00	0.8334	33
04/24/1995	11:28:00	0.8335	33
04/24/1995	11:28:00	0.8334	33
04/24/1995	11:29:00	0.8335	33
04/24/1995	11:29:00	0.8337	33
04/24/1995	11:29:59	0.8338	33
04/24/1995	11:29:59	0.8339	33
04/24/1995	11:29:59	0.8338	33
04/24/1995	11:31:00	0.8337	33
04/24/1995	11:31:00	0.8338	33
04/24/1995	11:31:00	0.8339	33
04/24/1995	11:31:00	0.834	33
04/24/1995	11:32:00	0.8341	33
04/24/1995	11:32:00	0.834	33
04/24/1995	11:32:00	0.8341	33
04/24/1995	11:32:59	0.834	33
04/24/1995	11:32:59	0.8339	33
04/24/1995	11:34:00	0.834	33
04/24/1995	11:34:00	0.8341	33
04/24/1995	11:35:00	0.834	33
04/24/1995	11:35:00	0.8339	33
04/24/1995	11:35:59	0.8342	33
04/24/1995	11:35:59	0.8341	33
04/24/1995	11:38:00	0.8342	33
04/24/1995	11:39:00	0.8338	33
04/24/1995	11:39:00	0.8339	33
04/24/1995	11:39:59	0.8337	33
04/24/1995	11:39:59	0.8338	33
04/24/1995	11:41:00	0.8337	33
04/24/1995	11:41:00	0.8336	33
04/24/1995	11:41:00	0.8339	33
04/24/1995	11:42:59	0.834	33
04/24/1995	11:42:59	0.8338	33
04/24/1995	11:42:59	0.8339	33
04/24/1995	11:44:00	0.8338	33
04/24/1995	11:44:00	0.8337	33
04/24/1995	11:45:00	0.8338	33
04/24/1995	11:45:59	0.834	33
04/24/1995	11:47:00	0.8341	33
04/24/1995	11:47:00	0.8343	33
04/24/1995	11:48:00	0.8344	33
04/24/1995	11:48:00	0.8345	33
04/24/1995	11:48:00	0.8344	33
04/24/1995	11:48:00	0.8343	33
04/24/1995	11:48:59	0.8342	33
04/24/1995	11:48:59	0.8343	33
04/24/1995	11:49:59	0.8344	33
04/24/1995	11:49:59	0.8343	33
04/24/1995	11:51:00	0.8344	33
04/24/1995	11:51:00	0.8345	33
04/24/1995	11:51:00	0.8348	33
04/24/1995	11:51:00	0.8347	33
04/24/1995	11:51:59	0.8348	33
04/24/1995	11:51:59	0.835	33
04/24/1995	11:51:59	0.8349	33
04/24/1995	11:51:59	0.835	33
04/24/1995	11:51:59	0.8352	33
04/24/1995	11:52:59	0.8351	33
04/24/1995	11:52:59	0.8352	33
04/24/1995	11:52:59	0.8353	33
04/24/1995	11:52:59	0.8354	33
04/24/1995	11:52:59	0.8353	33
04/24/1995	11:52:59	0.8354	33
04/24/1995	11:52:59	0.8353	33
04/24/1995	11:52:59	0.8354	33
04/24/1995	11:52:59	0.8355	33
04/24/1995	11:54:00	0.8354	33
04/24/1995	11:54:00	0.8355	33
04/24/1995	11:54:00	0.8356	33
04/24/1995	11:54:00	0.8355	33
04/24/1995	11:54:00	0.8356	33
04/24/1995	11:54:00	0.8357	33
04/24/1995	11:55:00	0.8356	33
04/24/1995	11:55:00	0.8357	33
04/24/1995	11:55:00	0.8356	33
04/24/1995	11:55:00	0.8357	33
04/24/1995	11:55:59	0.8355	33
04/24/1995	11:55:59	0.8356	33
04/24/1995	11:55:59	0.8355	33
04/24/1995	11:55:59	0.8356	33
04/24/1995	11:57:00	0.8355	33
04/24/1995	11:57:00	0.8356	33
04/24/1995	11:57:00	0.8355	33
04/24/1995	11:57:00	0.8354	33
04/24/1995	11:57:00	0.8355	33
04/24/1995	11:57:00	0.8353	33
04/24/1995	11:58:00	0.8355	33
04/24/1995	11:58:00	0.8353	33
04/24/1995	11:58:00	0.8354	33
04/24/1995	11:58:59	0.8355	33
04/24/1995	11:58:59	0.8356	33
04/24/1995	11:58:59	0.8357	33
04/24/1995	11:58:59	0.8355	33
04/24/1995	11:58:59	0.8356	33
04/24/1995	11:58:59	0.8357	33
04/24/1995	12:00:00	0.8356	33
04/24/1995	12:00:00	0.836	33
04/24/1995	12:00:00	0.8359	33
04/24/1995	12:00:00	0.836	33
04/24/1995	12:00:00	0.8361	33
04/24/1995	12:00:00	0.8362	33
04/24/1995	12:01:00	0.8361	33
04/24/1995	12:01:00	0.836	33
04/24/1995	12:01:00	0.8362	33
04/24/1995	12:01:00	0.8363	33
04/24/1995	12:01:00	0.8364	33
04/24/1995	12:01:59	0.8362	33
04/24/1995	12:01:59	0.8361	33
04/24/1995	12:01:59	0.8365	33
04/24/1995	12:01:59	0.8366	33
04/24/1995	12:01:59	0.8367	33
04/24/1995	12:01:59	0.8368	33
04/24/1995	12:01:59	0.8367	33
04/24/1995	12:03:00	0.8364	33
04/24/1995	12:03:00	0.8363	33
04/24/1995	12:03:00	0.8364	33
04/24/1995	12:03:00	0.8365	33
04/24/1995	12:03:00	0.8364	33
04/24/1995	12:04:00	0.8366	33
04/24/1995	12:04:00	0.8367	33
04/24/1995	12:04:00	0.8366	33
04/24/1995	12:04:00	0.8365	33
04/24/1995	12:04:00	0.8364	33
04/24/1995	12:04:00	0.8366	33
04/24/1995	12:04:00	0.8365	33
04/24/1995	12:04:59	0.8364	33
04/24/1995	12:04:59	0.8365	33
04/24/1995	12:04:59	0.8364	33
04/24/1995	12:04:59	0.8365	33
04/24/1995	12:04:59	0.8366	33
04/24/1995	12:04:59	0.8365	33
04/24/1995	12:04:59	0.8364	33
04/24/1995	12:04:59	0.8365	33
04/24/1995	12:05:59	0.8364	33
04/24/1995	12:05:59	0.8362	33
04/24/1995	12:05:59	0.8361	33
04/24/1995	12:07:00	0.8362	33
04/24/1995	12:07:00	0.8364	33
04/24/1995	12:07:00	0.8366	33
04/24/1995	12:07:00	0.8365	33
04/24/1995	12:08:00	0.8364	33
04/24/1995	12:08:00	0.8363	33
04/24/1995	12:08:59	0.8364	33
04/24/1995	12:08:59	0.8363	33
04/24/1995	12:08:59	0.8362	33
04/24/1995	12:08:59	0.8361	33
04/24/1995	12:10:00	0.8364	33
04/24/1995	12:10:00	0.8362	33
04/24/1995	12:10:00	0.8361	33
04/24/1995	12:10:00	0.836	33
04/24/1995	12:10:00	0.8358	33
04/24/1995	12:11:00	0.8361	33
04/24/1995	12:11:00	0.8363	33
04/24/1995	12:11:00	0.8361	33
04/24/1995	12:11:59	0.836	33
04/24/1995	12:14:00	0.836	33
04/24/1995	12:14:00	0.8361	33
04/24/1995	12:14:59	0.8362	33
04/24/1995	12:14:59	0.8361	33
04/24/1995	12:14:59	0.8362	33
04/24/1995	12:16:00	0.8361	33
04/24/1995	12:16:00	0.8362	33
04/24/1995	12:17:00	0.8361	33
04/24/1995	12:17:00	0.836	33
04/24/1995	12:17:59	0.8359	33
04/24/1995	12:20:59	0.8358	33
04/24/1995	12:21:59	0.8359	33
04/24/1995	12:21:59	0.836	33
04/24/1995	12:21:59	0.8359	33
04/24/1995	12:21:59	0.8358	33
04/24/1995	12:23:00	0.836	33
04/24/1995	12:24:00	0.8359	33
04/24/1995	12:24:00	0.8357	33
04/24/1995	12:26:00	0.8357	33
04/24/1995	12:26:00	0.8356	33
04/24/1995	12:26:00	0.8354	33
04/24/1995	12:26:00	0.8355	33
04/24/1995	12:27:00	0.8353	33
04/24/1995	12:27:00	0.8354	33
04/24/1995	12:27:59	0.8352	33
04/24/1995	12:29:00	0.8353	33
04/24/1995	12:29:00	0.8351	33
04/24/1995	12:30:00	0.8352	33
04/24/1995	12:30:59	0.8353	33
04/24/1995	12:30:59	0.8354	33
04/24/1995	12:32:00	0.8355	33
04/24/1995	12:32:00	0.8356	33
04/24/1995	12:32:00	0.8355	33
04/24/1995	12:33:00	0.8356	33
04/24/1995	12:33:00	0.8355	33
04/24/1995	12:34:59	0.8353	33
04/24/1995	12:36:59	0.8355	33
04/24/1995	12:40:00	0.8354	33
04/24/1995	12:40:00	0.8355	33
04/24/1995	12:40:00	0.8356	33
04/24/1995	12:40:59	0.8357	33
04/24/1995	12:42:00	0.8358	33
04/24/1995	12:42:00	0.8359	33
04/24/1995	12:45:00	0.8357	33
04/24/1995	12:46:59	0.8356	33
04/24/1995	12:46:59	0.8355	33
04/24/1995	12:48:00	0.8354	33
04/24/1995	12:49:00	0.8355	33
04/24/1995	12:50:59	0.8357	33
04/24/1995	12:53:00	0.8358	33
04/24/1995	12:53:59	0.8357	33
04/24/1995	12:53:59	0.8356	33
04/24/1995	12:55:00	0.8357	33
04/24/1995	12:55:00	0.8356	33
04/24/1995	12:56:00	0.8355	33
04/24/1995	12:56:59	0.8357	33
04/24/1995	12:56:59	0.8356	33
04/24/1995	12:58:00	0.8358	33
04/24/1995	12:58:00	0.8357	33
04/24/1995	12:59:00	0.8359	33
04/24/1995	13:01:00	0.836	33
04/24/1995	13:02:59	0.8359	33
04/24/1995	13:04:00	0.8362	33
04/24/1995	13:05:00	0.8361	33
04/24/1995	13:05:59	0.836	33
04/24/1995	13:05:59	0.8359	33
04/24/1995	13:05:59	0.8358	33
04/24/1995	13:06:59	0.8357	33
04/24/1995	13:06:59	0.8356	33
04/24/1995	13:09:00	0.8356	33
04/24/1995	13:09:00	0.8355	33
04/24/1995	13:11:00	0.8353	33
04/24/1995	13:15:00	0.8354	33
04/24/1995	13:15:59	0.8355	33
04/24/1995	13:17:00	0.8354	33
04/24/1995	13:18:00	0.8353	33
04/24/1995	13:18:59	0.8351	33
04/24/1995	13:19:59	0.8354	33
04/24/1995	13:22:59	0.8353	33
04/24/1995	13:24:00	0.8352	33
04/24/1995	13:27:00	0.8352	33
04/24/1995	13:28:00	0.8351	33
04/24/1995	13:28:00	0.835	33
04/24/1995	13:28:00	0.8351	33
04/24/1995	13:28:00	0.835	33
04/24/1995	13:28:59	0.8349	33
04/24/1995	13:28:59	0.8348	33
04/24/1995	13:28:59	0.8347	33
04/24/1995	13:28:59	0.8346	33
04/24/1995	13:30:00	0.8347	33
04/24/1995	13:31:00	0.8348	33
04/24/1995	13:31:00	0.8347	33
04/24/1995	13:31:00	0.8346	33
04/24/1995	13:31:00	0.8345	33
04/24/1995	13:31:59	0.8346	33
04/24/1995	13:31:59	0.8345	33
04/24/1995	13:33:00	0.8347	33
04/24/1995	13:33:00	0.8345	33
04/24/1995	13:33:00	0.8344	33
04/24/1995	13:33:00	0.8343	33
04/24/1995	13:34:00	0.8345	33
04/24/1995	13:34:00	0.8344	33
04/24/1995	13:34:00	0.8343	33
04/24/1995	13:34:00	0.8341	33
04/24/1995	13:34:00	0.834	33
04/24/1995	13:34:00	0.8341	33
04/24/1995	13:34:59	0.8342	33
04/24/1995	13:34:59	0.834	33
04/24/1995	13:35:59	0.8342	33
04/24/1995	13:35:59	0.834	33
04/24/1995	13:35:59	0.8339	33
04/24/1995	13:35:59	0.8338	33
04/24/1995	13:37:00	0.834	33
04/24/1995	13:37:00	0.8341	33
04/24/1995	13:37:00	0.8339	33
04/24/1995	13:37:00	0.8338	33
04/24/1995	13:37:00	0.8337	33
04/24/1995	13:37:00	0.8338	33
04/24/1995	13:37:00	0.8337	33
04/24/1995	13:37:00	0.8336	33
04/24/1995	13:37:00	0.8337	33
04/24/1995	13:37:00	0.8338	33
04/24/1995	13:38:00	0.8337	33
04/24/1995	13:38:00	0.8338	33
04/24/1995	13:38:59	0.8337	33
04/24/1995	13:38:59	0.8338	33
04/24/1995	13:40:00	0.8337	33
04/24/1995	13:40:00	0.8336	33
04/24/1995	13:40:00	0.8335	33
04/24/1995	13:40:00	0.8336	33
04/24/1995	13:40:00	0.8337	33
04/24/1995	13:41:59	0.8338	33
04/24/1995	13:43:00	0.8339	33
04/24/1995	13:43:00	0.834	33
04/24/1995	13:43:00	0.8341	33
04/24/1995	13:43:00	0.834	33
04/24/1995	13:44:00	0.8339	33
04/24/1995	13:44:00	0.834	33
04/24/1995	13:44:00	0.8341	33
04/24/1995	13:44:00	0.834	33
04/24/1995	13:44:00	0.8339	33
04/24/1995	13:44:00	0.8338	33
04/24/1995	13:44:00	0.8339	33
04/24/1995	13:44:00	0.834	33
04/24/1995	13:44:00	0.8338	33
04/24/1995	13:44:59	0.8339	33
04/24/1995	13:44:59	0.834	33
04/24/1995	13:46:00	0.8338	33
04/24/1995	13:46:00	0.834	33
04/24/1995	13:47:00	0.8341	33
04/24/1995	13:47:00	0.8342	33
04/24/1995	13:47:59	0.8341	33
04/24/1995	13:49:00	0.834	33
04/24/1995	13:49:00	0.8341	33
04/24/1995	13:50:59	0.8343	33
04/24/1995	13:50:59	0.8344	33
04/24/1995	13:50:59	0.8342	33
04/24/1995	13:50:59	0.8343	33
04/24/1995	13:51:59	0.8344	33
04/24/1995	13:51:59	0.8343	33
04/24/1995	13:51:59	0.8344	33
04/24/1995	13:51:59	0.8343	33
04/24/1995	13:51:59	0.8342	33
04/24/1995	13:53:00	0.8344	33
04/24/1995	13:53:00	0.8345	33
04/24/1995	13:53:00	0.8343	33
04/24/1995	13:54:00	0.8345	33
04/24/1995	13:54:00	0.8344	33
04/24/1995	13:54:00	0.8343	33
04/24/1995	13:54:59	0.8342	33
04/24/1995	13:54:59	0.8341	33
04/24/1995	13:56:00	0.8343	33
04/24/1995	13:56:00	0.8341	33
04/24/1995	13:56:00	0.8342	33
04/24/1995	13:56:00	0.8343	33
04/24/1995	13:56:00	0.8341	33
04/24/1995	13:57:00	0.8342	33
04/24/1995	13:57:00	0.8341	33
04/24/1995	13:57:00	0.8342	33
04/24/1995	13:57:59	0.8341	33
04/24/1995	13:57:59	0.834	33
04/24/1995	13:57:59	0.8339	33
04/24/1995	13:57:59	0.8338	33
04/24/1995	13:57:59	0.8339	33
04/24/1995	13:57:59	0.834	33
04/24/1995	13:57:59	0.8339	33
04/24/1995	13:59:00	0.8338	33
04/24/1995	13:59:00	0.8339	33
04/24/1995	13:59:00	0.834	33
04/24/1995	13:59:00	0.8339	33
04/24/1995	13:59:00	0.8338	33
04/24/1995	13:59:00	0.8339	33
04/24/1995	13:59:00	0.834	33
04/24/1995	13:59:00	0.8339	33
04/24/1995	13:59:00	0.8338	49
04/25/1995	16:14:00	0.8355	73
04/25/1995	16:18:59	0.8355	65
04/25/1995	16:50:59	0.8343	65
04/25/1995	16:56:00	0.8356	65
04/25/1995	17:16:00	0.8354	65
04/25/1995	17:25:00	0.8355	65
04/25/1995	19:08:00	0.8355	65
04/25/1995	19:15:00	0.8358	65
04/25/1995	19:19:59	0.8358	65
04/25/1995	19:25:59	0.8362	65
04/25/1995	19:41:00	0.8363	65
04/25/1995	19:41:00	0.8364	65
04/25/1995	19:59:00	0.8365	65
04/25/1995	20:03:00	0.8369	65
04/25/1995	20:03:00	0.837	65
04/25/1995	20:06:59	0.8371	65
04/25/1995	20:09:00	0.8373	65
04/25/1995	20:10:59	0.8373	65
04/25/1995	20:29:59	0.8368	65
04/25/1995	20:42:00	0.8373	65
04/25/1995	20:42:59	0.8375	65
04/25/1995	20:44:00	0.8368	65
04/25/1995	20:48:00	0.8377	65
04/25/1995	20:52:59	0.8378	65
04/25/1995	20:54:00	0.8379	65
04/25/1995	20:58:59	0.8379	65
04/25/1995	21:01:00	0.838	65
04/25/1995	21:04:00	0.8385	65
04/25/1995	21:05:59	0.8385	65
04/25/1995	21:32:00	0.8385	65
04/25/1995	21:36:00	0.8386	65
04/25/1995	21:43:00	0.8389	65
04/25/1995	21:43:00	0.839	65
04/25/1995	21:50:59	0.8392	65
04/25/1995	21:56:00	0.8394	65
04/25/1995	21:56:00	0.8395	65
04/25/1995	21:56:00	0.8396	65
04/25/1995	21:56:00	0.8399	65
04/25/1995	21:56:00	0.84	65
04/25/1995	22:09:59	0.8403	65
04/25/1995	23:29:59	0.8397	65
04/25/1995	23:31:00	0.8397	65
04/25/1995	23:35:59	0.84	65
04/25/1995	23:42:00	0.8406	65
04/25/1995	23:42:59	0.841	65
04/25/1995	23:42:59	0.8411	65
04/25/1995	23:42:59	0.8413	65
04/25/1995	23:42:59	0.8414	65
04/25/1995	23:44:00	0.842	65
04/25/1995	23:45:00	0.8423	65
04/25/1995	23:48:00	0.842	65
04/25/1995	23:48:59	0.8421	65
04/25/1995	23:52:59	0.842	65
04/25/1995	23:55:59	0.8421	65
04/25/1995	00:01:00	0.8424	65
04/25/1995	00:04:00	0.842	65
04/25/1995	00:05:59	0.8422	65
04/25/1995	00:11:59	0.8407	65
04/25/1995	00:26:00	0.8417	65
04/25/1995	00:40:00	0.8412	65
04/25/1995	00:59:00	0.8424	65
04/25/1995	00:59:00	0.8425	65
04/25/1995	00:59:00	0.8429	65
04/25/1995	01:01:00	0.8424	65
04/25/1995	01:01:00	0.8433	65
04/25/1995	01:01:00	0.8435	65
04/25/1995	01:02:59	0.8435	65
04/25/1995	01:02:59	0.8437	65
04/25/1995	01:02:59	0.8426	65
04/25/1995	01:34:00	0.8417	65
04/25/1995	01:38:00	0.8419	65
04/25/1995	01:41:00	0.841	65
04/25/1995	01:41:59	0.8437	65
04/25/1995	01:41:59	0.844	65
04/25/1995	02:34:00	0.8421	65
04/25/1995	02:39:59	0.8425	65
04/25/1995	02:41:00	0.8408	65
04/25/1995	03:24:00	0.8419	65
04/25/1995	04:05:59	0.8414	65
04/25/1995	04:11:00	0.8414	65
04/25/1995	04:25:00	0.8419	65
04/25/1995	04:44:59	0.8422	65
04/25/1995	04:44:59	0.8424	65
04/25/1995	05:02:00	0.8428	65
04/25/1995	05:23:00	0.8432	65
04/25/1995	05:25:00	0.8431	65
04/25/1995	05:45:59	0.8412	65
04/25/1995	06:27:59	0.8434	65
04/25/1995	06:30:00	0.8421	65
04/25/1995	06:36:59	0.8423	65
04/25/1995	06:45:00	0.8422	65
04/25/1995	06:48:00	0.8428	65
04/25/1995	06:48:00	0.843	81
04/25/1995	07:19:59	0.8423	41
04/25/1995	07:19:59	0.8422	33
04/25/1995	07:19:59	0.8421	33
04/25/1995	07:19:59	0.842	33
04/25/1995	07:19:59	0.8421	33
04/25/1995	07:19:59	0.8422	33
04/25/1995	07:19:59	0.8423	33
04/25/1995	07:19:59	0.8424	33
04/25/1995	07:19:59	0.8425	33
04/25/1995	07:19:59	0.8424	33
04/25/1995	07:19:59	0.8425	33
04/25/1995	07:19:59	0.8424	33
04/25/1995	07:21:00	0.8423	33
04/25/1995	07:21:00	0.8422	33
04/25/1995	07:21:00	0.8423	33
04/25/1995	07:21:00	0.8424	33
04/25/1995	07:21:00	0.8423	33
04/25/1995	07:21:00	0.8424	33
04/25/1995	07:21:00	0.8423	33
04/25/1995	07:21:00	0.8422	33
04/25/1995	07:21:00	0.8423	33
04/25/1995	07:21:00	0.8424	33
04/25/1995	07:21:00	0.8425	33
04/25/1995	07:21:59	0.8426	33
04/25/1995	07:21:59	0.8427	33
04/25/1995	07:21:59	0.8426	33
04/25/1995	07:21:59	0.8427	33
04/25/1995	07:22:59	0.843	33
04/25/1995	07:22:59	0.8429	33
04/25/1995	07:22:59	0.8428	33
04/25/1995	07:22:59	0.8429	33
04/25/1995	07:22:59	0.843	33
04/25/1995	07:22:59	0.8431	33
04/25/1995	07:22:59	0.8432	33
04/25/1995	07:22:59	0.8433	33
04/25/1995	07:22:59	0.8434	33
04/25/1995	07:24:00	0.8435	33
04/25/1995	07:24:00	0.8436	33
04/25/1995	07:24:00	0.8437	33
04/25/1995	07:24:00	0.8434	33
04/25/1995	07:24:00	0.8435	33
04/25/1995	07:24:00	0.8438	33
04/25/1995	07:24:00	0.8436	33
04/25/1995	07:24:00	0.8437	33
04/25/1995	07:24:00	0.8436	33
04/25/1995	07:24:00	0.8437	33
04/25/1995	07:24:00	0.8438	33
04/25/1995	07:24:00	0.844	33
04/25/1995	07:24:00	0.8442	33
04/25/1995	07:24:00	0.8443	33
04/25/1995	07:24:00	0.8441	33
04/25/1995	07:25:00	0.8442	33
04/25/1995	07:25:00	0.8443	33
04/25/1995	07:25:00	0.844	33
04/25/1995	07:25:00	0.8439	33
04/25/1995	07:25:00	0.8441	33
04/25/1995	07:25:00	0.8442	33
04/25/1995	07:25:00	0.8443	33
04/25/1995	07:25:00	0.8444	33
04/25/1995	07:25:00	0.8445	33
04/25/1995	07:25:00	0.8446	33
04/25/1995	07:25:00	0.8447	33
04/25/1995	07:25:59	0.8448	33
04/25/1995	07:25:59	0.8449	33
04/25/1995	07:25:59	0.845	33
04/25/1995	07:25:59	0.8451	33
04/25/1995	07:25:59	0.8452	33
04/25/1995	07:25:59	0.8453	33
04/25/1995	07:25:59	0.8454	33
04/25/1995	07:25:59	0.8455	33
04/25/1995	07:25:59	0.8456	33
04/25/1995	07:25:59	0.8459	33
04/25/1995	07:25:59	0.846	33
04/25/1995	07:25:59	0.8457	33
04/25/1995	07:25:59	0.8461	33
04/25/1995	07:25:59	0.8462	33
04/25/1995	07:25:59	0.8461	33
04/25/1995	07:25:59	0.846	33
04/25/1995	07:27:00	0.8459	33
04/25/1995	07:27:00	0.846	33
04/25/1995	07:27:00	0.8461	33
04/25/1995	07:27:00	0.8462	33
04/25/1995	07:27:00	0.8461	33
04/25/1995	07:27:00	0.846	33
04/25/1995	07:27:00	0.8459	33
04/25/1995	07:27:00	0.8458	33
04/25/1995	07:27:00	0.8457	33
04/25/1995	07:27:00	0.8455	33
04/25/1995	07:27:00	0.8454	33
04/25/1995	07:27:00	0.8453	33
04/25/1995	07:27:00	0.8454	33
04/25/1995	07:27:00	0.8455	33
04/25/1995	07:27:00	0.8457	33
04/25/1995	07:28:00	0.8458	33
04/25/1995	07:28:00	0.846	33
04/25/1995	07:28:00	0.8458	33
04/25/1995	07:28:00	0.8456	33
04/25/1995	07:28:00	0.8455	33
04/25/1995	07:28:00	0.8456	33
04/25/1995	07:28:00	0.8458	33
04/25/1995	07:28:00	0.8459	33
04/25/1995	07:28:00	0.8457	33
04/25/1995	07:28:00	0.8458	33
04/25/1995	07:28:00	0.8457	33
04/25/1995	07:28:00	0.8455	33
04/25/1995	07:28:00	0.8456	33
04/25/1995	07:28:00	0.8458	33
04/25/1995	07:28:59	0.8462	33
04/25/1995	07:28:59	0.8465	33
04/25/1995	07:28:59	0.8468	33
04/25/1995	07:28:59	0.8469	33
04/25/1995	07:28:59	0.8464	33
04/25/1995	07:28:59	0.847	33
04/25/1995	07:28:59	0.8477	33
04/25/1995	07:28:59	0.848	33
04/25/1995	07:28:59	0.8475	33
04/25/1995	07:30:00	0.8485	33
04/25/1995	07:30:00	0.8489	33
04/25/1995	07:30:00	0.849	33
04/25/1995	07:30:00	0.8495	33
04/25/1995	07:30:00	0.849	33
04/25/1995	07:30:00	0.8485	33
04/25/1995	07:31:00	0.848	33
04/25/1995	07:31:00	0.8485	33
04/25/1995	07:31:00	0.849	33
04/25/1995	07:31:00	0.8485	33
04/25/1995	07:31:00	0.848	33
04/25/1995	07:31:00	0.8485	33
04/25/1995	07:31:00	0.8486	33
04/25/1995	07:31:00	0.8485	33
04/25/1995	07:31:00	0.8484	33
04/25/1995	07:31:00	0.8485	33
04/25/1995	07:31:59	0.8482	33
04/25/1995	07:31:59	0.848	33
04/25/1995	07:31:59	0.8482	33
04/25/1995	07:31:59	0.8484	33
04/25/1995	07:31:59	0.8485	33
04/25/1995	07:31:59	0.8483	33
04/25/1995	07:31:59	0.848	33
04/25/1995	07:31:59	0.8477	33
04/25/1995	07:31:59	0.8475	33
04/25/1995	07:31:59	0.848	33
04/25/1995	07:31:59	0.8485	33
04/25/1995	07:31:59	0.849	33
04/25/1995	07:31:59	0.8487	33
04/25/1995	07:31:59	0.8486	33
04/25/1995	07:33:00	0.8485	33
04/25/1995	07:33:00	0.849	33
04/25/1995	07:33:00	0.8493	33
04/25/1995	07:33:00	0.849	33
04/25/1995	07:33:00	0.8495	33
04/25/1995	07:33:00	0.8498	33
04/25/1995	07:33:00	0.8492	33
04/25/1995	07:34:00	0.85	33
04/25/1995	07:34:00	0.8499	33
04/25/1995	07:34:00	0.849	33
04/25/1995	07:34:00	0.8495	33
04/25/1995	07:34:00	0.85	33
04/25/1995	07:34:00	0.8495	33
04/25/1995	07:34:00	0.8493	33
04/25/1995	07:34:00	0.849	33
04/25/1995	07:34:00	0.8497	33
04/25/1995	07:34:59	0.8495	33
04/25/1995	07:34:59	0.849	33
04/25/1995	07:34:59	0.8495	33
04/25/1995	07:34:59	0.85	33
04/25/1995	07:34:59	0.8503	33
04/25/1995	07:34:59	0.8505	33
04/25/1995	07:34:59	0.8509	33
04/25/1995	07:34:59	0.851	33
04/25/1995	07:34:59	0.8508	33
04/25/1995	07:35:59	0.851	33
04/25/1995	07:35:59	0.8505	33
04/25/1995	07:35:59	0.85	33
04/25/1995	07:35:59	0.8498	33
04/25/1995	07:35:59	0.85	33
04/25/1995	07:35:59	0.8495	33
04/25/1995	07:37:00	0.849	33
04/25/1995	07:37:00	0.8492	33
04/25/1995	07:37:00	0.849	33
04/25/1995	07:37:00	0.8492	33
04/25/1995	07:37:00	0.8495	33
04/25/1995	07:37:00	0.849	33
04/25/1995	07:37:00	0.8485	33
04/25/1995	07:37:00	0.8487	33
04/25/1995	07:37:00	0.8485	33
04/25/1995	07:37:00	0.849	33
04/25/1995	07:37:00	0.8492	33
04/25/1995	07:38:00	0.849	33
04/25/1995	07:38:00	0.8485	33
04/25/1995	07:38:00	0.8483	33
04/25/1995	07:38:00	0.8482	33
04/25/1995	07:38:00	0.848	33
04/25/1995	07:38:00	0.8483	33
04/25/1995	07:38:00	0.8486	33
04/25/1995	07:38:00	0.8485	33
04/25/1995	07:38:00	0.8487	33
04/25/1995	07:38:00	0.8488	33
04/25/1995	07:38:00	0.849	33
04/25/1995	07:38:00	0.8492	33
04/25/1995	07:38:00	0.8495	33
04/25/1995	07:38:59	0.8498	33
04/25/1995	07:38:59	0.8497	33
04/25/1995	07:38:59	0.8498	33
04/25/1995	07:38:59	0.85	33
04/25/1995	07:38:59	0.8503	33
04/25/1995	07:38:59	0.8505	33
04/25/1995	07:38:59	0.85	33
04/25/1995	07:38:59	0.8499	33
04/25/1995	07:38:59	0.8498	33
04/25/1995	07:38:59	0.8495	33
04/25/1995	07:38:59	0.8493	33
04/25/1995	07:40:00	0.849	33
04/25/1995	07:40:00	0.8488	33
04/25/1995	07:40:00	0.8485	33
04/25/1995	07:40:00	0.8482	33
04/25/1995	07:40:00	0.848	33
04/25/1995	07:40:00	0.847	33
04/25/1995	07:41:00	0.8472	33
04/25/1995	07:41:00	0.8475	33
04/25/1995	07:41:00	0.8477	33
04/25/1995	07:41:00	0.8478	33
04/25/1995	07:41:00	0.8477	33
04/25/1995	07:41:00	0.8475	33
04/25/1995	07:41:00	0.848	33
04/25/1995	07:41:00	0.8477	33
04/25/1995	07:41:59	0.8478	33
04/25/1995	07:41:59	0.8479	33
04/25/1995	07:41:59	0.8478	33
04/25/1995	07:41:59	0.8479	33
04/25/1995	07:41:59	0.8478	33
04/25/1995	07:41:59	0.848	33
04/25/1995	07:43:00	0.848	33
04/25/1995	07:43:00	0.8478	33
04/25/1995	07:43:00	0.8475	33
04/25/1995	07:43:00	0.847	33
04/25/1995	07:43:00	0.8472	33
04/25/1995	07:43:00	0.8475	33
04/25/1995	07:43:00	0.8473	33
04/25/1995	07:44:00	0.8477	33
04/25/1995	07:44:00	0.8475	33
04/25/1995	07:44:00	0.8474	33
04/25/1995	07:44:00	0.8473	33
04/25/1995	07:44:00	0.8475	33
04/25/1995	07:44:00	0.8478	33
04/25/1995	07:44:00	0.8479	33
04/25/1995	07:44:00	0.8478	33
04/25/1995	07:44:00	0.848	33
04/25/1995	07:44:00	0.8482	33
04/25/1995	07:44:00	0.848	33
04/25/1995	07:44:00	0.8477	33
04/25/1995	07:44:59	0.8479	33
04/25/1995	07:44:59	0.848	33
04/25/1995	07:44:59	0.8482	33
04/25/1995	07:44:59	0.848	33
04/25/1995	07:44:59	0.8479	33
04/25/1995	07:44:59	0.8475	33
04/25/1995	07:46:00	0.8478	33
04/25/1995	07:46:00	0.8479	33
04/25/1995	07:46:00	0.8478	33
04/25/1995	07:46:00	0.8475	33
04/25/1995	07:47:00	0.8473	33
04/25/1995	07:47:00	0.8475	33
04/25/1995	07:47:00	0.8477	33
04/25/1995	07:47:00	0.8476	33
04/25/1995	07:47:00	0.8475	33
04/25/1995	07:47:00	0.8478	33
04/25/1995	07:47:59	0.8478	33
04/25/1995	07:47:59	0.8477	33
04/25/1995	07:49:00	0.8475	33
04/25/1995	07:49:00	0.8478	33
04/25/1995	07:49:00	0.8475	33
04/25/1995	07:49:00	0.8477	33
04/25/1995	07:49:00	0.8476	33
04/25/1995	07:49:00	0.8477	33
04/25/1995	07:49:00	0.8478	33
04/25/1995	07:50:00	0.8475	33
04/25/1995	07:50:00	0.8471	33
04/25/1995	07:50:00	0.847	33
04/25/1995	07:50:00	0.8473	33
04/25/1995	07:50:59	0.8475	33
04/25/1995	07:50:59	0.8477	33
04/25/1995	07:51:59	0.8479	33
04/25/1995	07:51:59	0.8478	33
04/25/1995	07:51:59	0.8479	33
04/25/1995	07:51:59	0.848	33
04/25/1995	07:51:59	0.8482	33
04/25/1995	07:51:59	0.8483	33
04/25/1995	07:51:59	0.8484	33
04/25/1995	07:51:59	0.8485	33
04/25/1995	07:51:59	0.8484	33
04/25/1995	07:53:00	0.8481	33
04/25/1995	07:53:00	0.8477	33
04/25/1995	07:53:00	0.8476	33
04/25/1995	07:53:00	0.8483	33
04/25/1995	07:53:00	0.848	33
04/25/1995	07:53:00	0.8477	33
04/25/1995	07:53:00	0.8476	33
04/25/1995	07:54:00	0.8477	33
04/25/1995	07:54:00	0.8478	33
04/25/1995	07:54:00	0.8481	33
04/25/1995	07:54:00	0.8477	33
04/25/1995	07:54:00	0.8481	33
04/25/1995	07:54:59	0.8483	33
04/25/1995	07:54:59	0.8485	33
04/25/1995	07:54:59	0.8486	33
04/25/1995	07:54:59	0.8487	33
04/25/1995	07:54:59	0.8485	33
04/25/1995	07:54:59	0.8486	33
04/25/1995	07:56:00	0.849	33
04/25/1995	07:56:00	0.8489	33
04/25/1995	07:56:00	0.8488	33
04/25/1995	07:56:00	0.8489	33
04/25/1995	07:56:00	0.8491	33
04/25/1995	07:56:00	0.8494	33
04/25/1995	07:56:00	0.8495	33
04/25/1995	07:56:00	0.8493	33
04/25/1995	07:57:00	0.8492	33
04/25/1995	07:57:00	0.8495	33
04/25/1995	07:57:00	0.8497	33
04/25/1995	07:57:00	0.8495	33
04/25/1995	07:57:00	0.8497	33
04/25/1995	07:57:00	0.85	33
04/25/1995	07:57:00	0.8498	33
04/25/1995	07:57:59	0.8501	33
04/25/1995	07:57:59	0.8502	33
04/25/1995	07:57:59	0.8504	33
04/25/1995	07:57:59	0.8503	33
04/25/1995	07:57:59	0.8504	33
04/25/1995	07:57:59	0.8505	33
04/25/1995	07:57:59	0.8506	33
04/25/1995	07:57:59	0.8508	33
04/25/1995	07:57:59	0.8509	33
04/25/1995	07:57:59	0.851	33
04/25/1995	07:57:59	0.8512	33
04/25/1995	07:57:59	0.8513	33
04/25/1995	07:57:59	0.8514	33
04/25/1995	07:57:59	0.8515	33
04/25/1995	07:57:59	0.852	33
04/25/1995	07:59:00	0.8525	33
04/25/1995	07:59:00	0.853	33
04/25/1995	07:59:00	0.8535	33
04/25/1995	07:59:00	0.854	33
04/25/1995	07:59:00	0.8535	33
04/25/1995	07:59:00	0.854	33
04/25/1995	08:00:00	0.8535	33
04/25/1995	08:00:00	0.854	33
04/25/1995	08:00:00	0.8545	33
04/25/1995	08:00:00	0.855	33
04/25/1995	08:00:00	0.8553	33
04/25/1995	08:00:00	0.8555	33
04/25/1995	08:00:00	0.8553	33
04/25/1995	08:00:00	0.855	33
04/25/1995	08:00:00	0.8545	33
04/25/1995	08:00:00	0.8542	33
04/25/1995	08:00:59	0.854	33
04/25/1995	08:00:59	0.8535	33
04/25/1995	08:00:59	0.854	33
04/25/1995	08:00:59	0.8535	33
04/25/1995	08:00:59	0.8538	33
04/25/1995	08:00:59	0.8537	33
04/25/1995	08:00:59	0.8535	33
04/25/1995	08:00:59	0.8532	33
04/25/1995	08:00:59	0.8535	33
04/25/1995	08:00:59	0.853	33
04/25/1995	08:02:00	0.8537	33
04/25/1995	08:02:00	0.854	33
04/25/1995	08:02:00	0.8545	33
04/25/1995	08:02:00	0.855	33
04/25/1995	08:02:00	0.8545	33
04/25/1995	08:02:00	0.855	33
04/25/1995	08:02:00	0.8548	33
04/25/1995	08:02:00	0.854	33
04/25/1995	08:02:00	0.8545	33
04/25/1995	08:03:00	0.8555	33
04/25/1995	08:03:00	0.8558	33
04/25/1995	08:03:00	0.856	33
04/25/1995	08:03:00	0.8555	33
04/25/1995	08:03:00	0.8552	33
04/25/1995	08:03:00	0.8553	33
04/25/1995	08:03:00	0.8555	33
04/25/1995	08:03:00	0.856	33
04/25/1995	08:03:00	0.8562	33
04/25/1995	08:03:00	0.8565	33
04/25/1995	08:03:00	0.8567	33
04/25/1995	08:03:00	0.857	33
04/25/1995	08:03:00	0.8575	33
04/25/1995	08:03:59	0.858	33
04/25/1995	08:03:59	0.8585	33
04/25/1995	08:03:59	0.859	33
04/25/1995	08:03:59	0.8585	33
04/25/1995	08:03:59	0.859	33
04/25/1995	08:03:59	0.8587	33
04/25/1995	08:03:59	0.8585	33
04/25/1995	08:03:59	0.858	33
04/25/1995	08:03:59	0.8575	33
04/25/1995	08:04:59	0.858	33
04/25/1995	08:04:59	0.8575	33
04/25/1995	08:04:59	0.857	33
04/25/1995	08:04:59	0.8565	33
04/25/1995	08:04:59	0.857	33
04/25/1995	08:04:59	0.8575	33
04/25/1995	08:04:59	0.857	33
04/25/1995	08:04:59	0.8565	33
04/25/1995	08:04:59	0.856	33
04/25/1995	08:06:00	0.8555	33
04/25/1995	08:06:00	0.856	33
04/25/1995	08:06:00	0.8565	33
04/25/1995	08:06:00	0.8567	33
04/25/1995	08:06:00	0.8575	33
04/25/1995	08:06:00	0.858	33
04/25/1995	08:06:00	0.8579	33
04/25/1995	08:06:00	0.8575	33
04/25/1995	08:06:00	0.8577	33
04/25/1995	08:06:59	0.858	33
04/25/1995	08:06:59	0.8585	33
04/25/1995	08:06:59	0.858	33
04/25/1995	08:06:59	0.8575	33
04/25/1995	08:06:59	0.857	33
04/25/1995	08:06:59	0.8586	33
04/25/1995	08:06:59	0.8585	33
04/25/1995	08:07:59	0.8575	33
04/25/1995	08:07:59	0.857	33
04/25/1995	08:07:59	0.8565	33
04/25/1995	08:07:59	0.857	33
04/25/1995	08:07:59	0.8565	33
04/25/1995	08:07:59	0.8561	33
04/25/1995	08:09:00	0.8565	33
04/25/1995	08:09:00	0.856	33
04/25/1995	08:09:00	0.8565	33
04/25/1995	08:09:00	0.8567	33
04/25/1995	08:09:00	0.857	33
04/25/1995	08:10:00	0.8569	33
04/25/1995	08:10:00	0.857	33
04/25/1995	08:10:00	0.8572	33
04/25/1995	08:10:00	0.8575	33
04/25/1995	08:10:00	0.8573	33
04/25/1995	08:10:00	0.8575	33
04/25/1995	08:10:00	0.8578	33
04/25/1995	08:10:00	0.858	33
04/25/1995	08:10:00	0.8575	33
04/25/1995	08:10:59	0.8572	33
04/25/1995	08:10:59	0.8574	33
04/25/1995	08:10:59	0.857	33
04/25/1995	08:10:59	0.8568	33
04/25/1995	08:10:59	0.857	33
04/25/1995	08:10:59	0.8568	33
04/25/1995	08:10:59	0.857	33
04/25/1995	08:10:59	0.8574	33
04/25/1995	08:12:00	0.8575	33
04/25/1995	08:12:00	0.8574	33
04/25/1995	08:12:00	0.857	33
04/25/1995	08:12:00	0.8575	33
04/25/1995	08:12:00	0.8572	33
04/25/1995	08:12:00	0.8575	33
04/25/1995	08:12:00	0.8573	33
04/25/1995	08:12:00	0.857	33
04/25/1995	08:12:00	0.8574	33
04/25/1995	08:13:00	0.8566	33
04/25/1995	08:13:00	0.8565	33
04/25/1995	08:13:00	0.857	33
04/25/1995	08:13:00	0.8575	33
04/25/1995	08:13:00	0.8578	33
04/25/1995	08:13:00	0.8579	33
04/25/1995	08:13:00	0.8576	33
04/25/1995	08:13:59	0.857	33
04/25/1995	08:13:59	0.8567	33
04/25/1995	08:13:59	0.8565	33
04/25/1995	08:13:59	0.857	33
04/25/1995	08:13:59	0.8575	33
04/25/1995	08:15:00	0.857	33
04/25/1995	08:15:00	0.8567	33
04/25/1995	08:15:00	0.8568	33
04/25/1995	08:15:00	0.8567	33
04/25/1995	08:16:00	0.857	33
04/25/1995	08:16:00	0.8572	33
04/25/1995	08:16:00	0.8575	33
04/25/1995	08:16:00	0.8578	33
04/25/1995	08:16:00	0.8575	33
04/25/1995	08:16:59	0.8572	33
04/25/1995	08:16:59	0.857	33
04/25/1995	08:16:59	0.8567	33
04/25/1995	08:16:59	0.8568	33
04/25/1995	08:16:59	0.857	33
04/25/1995	08:16:59	0.8572	33
04/25/1995	08:16:59	0.8575	33
04/25/1995	08:18:00	0.8575	33
04/25/1995	08:18:00	0.857	33
04/25/1995	08:18:00	0.8567	33
04/25/1995	08:18:00	0.857	33
04/25/1995	08:18:00	0.8571	33
04/25/1995	08:18:00	0.8573	33
04/25/1995	08:18:00	0.8574	33
04/25/1995	08:19:00	0.8575	33
04/25/1995	08:19:00	0.8572	33
04/25/1995	08:19:00	0.857	33
04/25/1995	08:19:00	0.8567	33
04/25/1995	08:19:00	0.8565	33
04/25/1995	08:19:00	0.857	33
04/25/1995	08:19:00	0.8566	33
04/25/1995	08:19:00	0.8567	33
04/25/1995	08:19:59	0.857	33
04/25/1995	08:19:59	0.8571	33
04/25/1995	08:19:59	0.8572	33
04/25/1995	08:19:59	0.857	33
04/25/1995	08:19:59	0.8569	33
04/25/1995	08:19:59	0.8567	33
04/25/1995	08:19:59	0.8565	33
04/25/1995	08:19:59	0.857	33
04/25/1995	08:19:59	0.8569	33
04/25/1995	08:20:59	0.857	33
04/25/1995	08:20:59	0.8572	33
04/25/1995	08:20:59	0.8573	33
04/25/1995	08:20:59	0.8574	33
04/25/1995	08:20:59	0.8566	33
04/25/1995	08:20:59	0.8565	33
04/25/1995	08:20:59	0.8567	33
04/25/1995	08:22:00	0.8568	33
04/25/1995	08:22:00	0.8567	33
04/25/1995	08:22:00	0.8566	33
04/25/1995	08:22:00	0.8565	33
04/25/1995	08:22:00	0.8563	33
04/25/1995	08:22:00	0.856	33
04/25/1995	08:22:00	0.8555	33
04/25/1995	08:22:00	0.856	33
04/25/1995	08:22:00	0.8562	33
04/25/1995	08:22:00	0.8565	33
04/25/1995	08:22:00	0.8562	33
04/25/1995	08:22:00	0.856	33
04/25/1995	08:23:00	0.8555	33
04/25/1995	08:23:00	0.8556	33
04/25/1995	08:23:00	0.8558	33
04/25/1995	08:23:00	0.8557	33
04/25/1995	08:23:00	0.8558	33
04/25/1995	08:23:00	0.856	33
04/25/1995	08:23:00	0.8558	33
04/25/1995	08:23:00	0.8556	33
04/25/1995	08:23:00	0.8557	33
04/25/1995	08:23:00	0.8558	33
04/25/1995	08:23:00	0.8557	33
04/25/1995	08:23:00	0.8555	33
04/25/1995	08:23:59	0.8554	33
04/25/1995	08:23:59	0.8553	33
04/25/1995	08:23:59	0.8554	33
04/25/1995	08:23:59	0.8552	33
04/25/1995	08:23:59	0.8555	33
04/25/1995	08:23:59	0.8551	33
04/25/1995	08:23:59	0.855	33
04/25/1995	08:23:59	0.8551	33
04/25/1995	08:23:59	0.855	33
04/25/1995	08:23:59	0.8548	33
04/25/1995	08:23:59	0.8547	33
04/25/1995	08:23:59	0.8545	33
04/25/1995	08:23:59	0.855	33
04/25/1995	08:23:59	0.8546	33
04/25/1995	08:25:00	0.8551	33
04/25/1995	08:25:00	0.8552	33
04/25/1995	08:25:00	0.855	33
04/25/1995	08:25:00	0.8552	33
04/25/1995	08:25:00	0.8554	33
04/25/1995	08:25:00	0.8555	33
04/25/1995	08:26:00	0.8557	33
04/25/1995	08:26:00	0.856	33
04/25/1995	08:26:00	0.8562	33
04/25/1995	08:26:00	0.8563	33
04/25/1995	08:26:00	0.8561	33
04/25/1995	08:26:59	0.856	33
04/25/1995	08:26:59	0.8559	33
04/25/1995	08:26:59	0.8557	33
04/25/1995	08:26:59	0.8558	33
04/25/1995	08:26:59	0.856	33
04/25/1995	08:26:59	0.8555	33
04/25/1995	08:26:59	0.8557	33
04/25/1995	08:26:59	0.8565	33
04/25/1995	08:28:00	0.8567	33
04/25/1995	08:28:00	0.857	33
04/25/1995	08:28:00	0.8562	33
04/25/1995	08:28:00	0.856	33
04/25/1995	08:28:00	0.8562	33
04/25/1995	08:28:00	0.8564	33
04/25/1995	08:28:00	0.8565	33
04/25/1995	08:28:00	0.8566	33
04/25/1995	08:28:00	0.8567	33
04/25/1995	08:29:00	0.8565	33
04/25/1995	08:29:00	0.8567	33
04/25/1995	08:29:00	0.8565	33
04/25/1995	08:29:00	0.8564	33
04/25/1995	08:29:00	0.8565	33
04/25/1995	08:29:00	0.8564	33
04/25/1995	08:29:00	0.8563	33
04/25/1995	08:29:00	0.8562	33
04/25/1995	08:29:00	0.856	33
04/25/1995	08:29:00	0.8558	33
04/25/1995	08:29:00	0.856	33
04/25/1995	08:29:59	0.8562	33
04/25/1995	08:29:59	0.8564	33
04/25/1995	08:29:59	0.8565	33
04/25/1995	08:31:00	0.857	33
04/25/1995	08:31:00	0.8566	33
04/25/1995	08:31:00	0.8568	33
04/25/1995	08:31:00	0.8573	33
04/25/1995	08:31:00	0.857	33
04/25/1995	08:31:00	0.8572	33
04/25/1995	08:32:00	0.857	33
04/25/1995	08:32:00	0.8572	33
04/25/1995	08:32:00	0.857	33
04/25/1995	08:32:00	0.8569	33
04/25/1995	08:32:00	0.8568	33
04/25/1995	08:32:00	0.857	33
04/25/1995	08:32:00	0.8569	33
04/25/1995	08:32:00	0.8568	33
04/25/1995	08:32:00	0.857	33
04/25/1995	08:32:00	0.8569	33
04/25/1995	08:32:00	0.8569	33
04/25/1995	08:32:59	0.8568	33
04/25/1995	08:32:59	0.8566	33
04/25/1995	08:32:59	0.8567	33
04/25/1995	08:34:00	0.8566	33
04/25/1995	08:34:00	0.8565	33
04/25/1995	08:34:00	0.8566	33
04/25/1995	08:35:00	0.857	33
04/25/1995	08:35:00	0.8568	33
04/25/1995	08:35:00	0.8569	33
04/25/1995	08:35:00	0.857	33
04/25/1995	08:35:59	0.8568	33
04/25/1995	08:35:59	0.857	33
04/25/1995	08:35:59	0.8568	33
04/25/1995	08:35:59	0.8566	33
04/25/1995	08:35:59	0.8565	33
04/25/1995	08:35:59	0.857	33
04/25/1995	08:35:59	0.8569	33
04/25/1995	08:36:59	0.8575	33
04/25/1995	08:36:59	0.8576	33
04/25/1995	08:36:59	0.8575	33
04/25/1995	08:36:59	0.8573	33
04/25/1995	08:36:59	0.857	33
04/25/1995	08:38:00	0.8565	33
04/25/1995	08:38:00	0.8567	33
04/25/1995	08:38:00	0.857	33
04/25/1995	08:38:00	0.8568	33
04/25/1995	08:38:00	0.8569	33
04/25/1995	08:39:00	0.8566	33
04/25/1995	08:39:00	0.8567	33
04/25/1995	08:39:00	0.8568	33
04/25/1995	08:39:00	0.8569	33
04/25/1995	08:39:00	0.8568	33
04/25/1995	08:39:00	0.8567	33
04/25/1995	08:39:00	0.8566	33
04/25/1995	08:39:00	0.8565	33
04/25/1995	08:39:00	0.8561	33
04/25/1995	08:39:59	0.8565	33
04/25/1995	08:39:59	0.8567	33
04/25/1995	08:39:59	0.857	33
04/25/1995	08:39:59	0.8571	33
04/25/1995	08:39:59	0.8573	33
04/25/1995	08:39:59	0.8575	33
04/25/1995	08:39:59	0.8577	33
04/25/1995	08:41:00	0.8573	33
04/25/1995	08:41:00	0.857	33
04/25/1995	08:41:00	0.8573	33
04/25/1995	08:41:00	0.857	33
04/25/1995	08:41:00	0.8567	33
04/25/1995	08:41:00	0.8568	33
04/25/1995	08:42:00	0.8566	33
04/25/1995	08:42:00	0.8565	33
04/25/1995	08:42:00	0.8562	33
04/25/1995	08:42:00	0.8565	33
04/25/1995	08:42:00	0.8563	33
04/25/1995	08:42:59	0.8561	33
04/25/1995	08:42:59	0.856	33
04/25/1995	08:42:59	0.8561	33
04/25/1995	08:42:59	0.8562	33
04/25/1995	08:44:00	0.8561	33
04/25/1995	08:44:00	0.8562	33
04/25/1995	08:44:00	0.8563	33
04/25/1995	08:44:00	0.8565	33
04/25/1995	08:44:00	0.8566	33
04/25/1995	08:44:00	0.8567	33
04/25/1995	08:44:00	0.8569	33
04/25/1995	08:45:00	0.8565	33
04/25/1995	08:45:00	0.8564	33
04/25/1995	08:45:00	0.8563	33
04/25/1995	08:45:00	0.8561	33
04/25/1995	08:45:59	0.856	33
04/25/1995	08:45:59	0.8559	33
04/25/1995	08:45:59	0.856	33
04/25/1995	08:45:59	0.8558	33
04/25/1995	08:45:59	0.8562	33
04/25/1995	08:47:00	0.8566	33
04/25/1995	08:47:00	0.8569	33
04/25/1995	08:47:00	0.857	33
04/25/1995	08:47:00	0.8569	33
04/25/1995	08:47:00	0.857	33
04/25/1995	08:47:00	0.8567	33
04/25/1995	08:47:00	0.8568	33
04/25/1995	08:48:00	0.8567	33
04/25/1995	08:48:00	0.8568	33
04/25/1995	08:48:00	0.8567	33
04/25/1995	08:48:59	0.8566	33
04/25/1995	08:48:59	0.8563	33
04/25/1995	08:48:59	0.8567	33
04/25/1995	08:48:59	0.8565	33
04/25/1995	08:48:59	0.8569	33
04/25/1995	08:48:59	0.857	33
04/25/1995	08:48:59	0.8572	33
04/25/1995	08:49:59	0.8574	33
04/25/1995	08:49:59	0.8575	33
04/25/1995	08:49:59	0.8578	33
04/25/1995	08:49:59	0.8579	33
04/25/1995	08:49:59	0.858	33
04/25/1995	08:49:59	0.8581	33
04/25/1995	08:49:59	0.8582	33
04/25/1995	08:49:59	0.8583	33
04/25/1995	08:49:59	0.8585	33
04/25/1995	08:49:59	0.8587	33
04/25/1995	08:51:00	0.8588	33
04/25/1995	08:51:00	0.859	33
04/25/1995	08:51:00	0.8595	33
04/25/1995	08:51:00	0.86	33
04/25/1995	08:51:00	0.8596	33
04/25/1995	08:51:00	0.8595	33
04/25/1995	08:51:00	0.8598	33
04/25/1995	08:51:00	0.8599	33
04/25/1995	08:51:00	0.86	33
04/25/1995	08:51:00	0.8602	33
04/25/1995	08:51:00	0.8603	33
04/25/1995	08:51:00	0.8605	33
04/25/1995	08:51:59	0.8607	33
04/25/1995	08:51:59	0.861	33
04/25/1995	08:51:59	0.8608	33
04/25/1995	08:51:59	0.8612	33
04/25/1995	08:51:59	0.861	33
04/25/1995	08:51:59	0.8605	33
04/25/1995	08:51:59	0.861	33
04/25/1995	08:51:59	0.8605	33
04/25/1995	08:51:59	0.8607	33
04/25/1995	08:52:59	0.861	33
04/25/1995	08:52:59	0.8612	33
04/25/1995	08:52:59	0.8602	33
04/25/1995	08:52:59	0.8605	33
04/25/1995	08:52:59	0.861	33
04/25/1995	08:52:59	0.8611	33
04/25/1995	08:52:59	0.861	33
04/25/1995	08:52:59	0.8612	33
04/25/1995	08:52:59	0.8615	33
04/25/1995	08:52:59	0.8614	33
04/25/1995	08:54:00	0.8618	33
04/25/1995	08:54:00	0.8619	33
04/25/1995	08:54:00	0.862	33
04/25/1995	08:54:00	0.8618	33
04/25/1995	08:54:00	0.8615	33
04/25/1995	08:54:00	0.8617	33
04/25/1995	08:54:00	0.8618	33
04/25/1995	08:54:00	0.8615	33
04/25/1995	08:54:00	0.8612	33
04/25/1995	08:54:00	0.861	33
04/25/1995	08:55:00	0.8612	33
04/25/1995	08:55:00	0.8615	33
04/25/1995	08:55:00	0.8613	33
04/25/1995	08:55:00	0.861	33
04/25/1995	08:55:00	0.8613	33
04/25/1995	08:55:00	0.8615	33
04/25/1995	08:55:59	0.8619	33
04/25/1995	08:55:59	0.862	33
04/25/1995	08:55:59	0.8622	33
04/25/1995	08:55:59	0.8625	33
04/25/1995	08:55:59	0.862	33
04/25/1995	08:55:59	0.8622	33
04/25/1995	08:55:59	0.8625	33
04/25/1995	08:55:59	0.8628	33
04/25/1995	08:55:59	0.8625	33
04/25/1995	08:55:59	0.8623	33
04/25/1995	08:55:59	0.8624	33
04/25/1995	08:55:59	0.8625	33
04/25/1995	08:55:59	0.8627	33
04/25/1995	08:55:59	0.8625	33
04/25/1995	08:55:59	0.8623	33
04/25/1995	08:55:59	0.8622	33
04/25/1995	08:55:59	0.862	33
04/25/1995	08:57:00	0.8618	33
04/25/1995	08:57:00	0.8617	33
04/25/1995	08:57:00	0.8615	33
04/25/1995	08:57:00	0.8617	33
04/25/1995	08:57:00	0.8618	33
04/25/1995	08:57:00	0.862	33
04/25/1995	08:57:00	0.8618	33
04/25/1995	08:57:00	0.862	33
04/25/1995	08:57:00	0.8621	33
04/25/1995	08:57:00	0.8622	33
04/25/1995	08:57:00	0.8625	33
04/25/1995	08:58:00	0.8628	33
04/25/1995	08:58:00	0.863	33
04/25/1995	08:58:00	0.8634	33
04/25/1995	08:58:00	0.8635	33
04/25/1995	08:58:00	0.8633	33
04/25/1995	08:58:00	0.863	33
04/25/1995	08:58:00	0.8632	33
04/25/1995	08:58:00	0.8632	33
04/25/1995	08:58:59	0.8628	33
04/25/1995	08:58:59	0.8627	33
04/25/1995	08:58:59	0.8626	33
04/25/1995	08:58:59	0.8625	33
04/25/1995	08:58:59	0.8623	33
04/25/1995	08:58:59	0.8622	33
04/25/1995	08:58:59	0.862	33
04/25/1995	08:58:59	0.8625	33
04/25/1995	08:58:59	0.8627	33
04/25/1995	08:58:59	0.863	33
04/25/1995	08:58:59	0.8632	33
04/25/1995	08:58:59	0.8633	33
04/25/1995	08:58:59	0.8635	33
04/25/1995	08:58:59	0.8633	33
04/25/1995	08:58:59	0.8635	33
04/25/1995	09:00:00	0.863	33
04/25/1995	09:00:00	0.8628	33
04/25/1995	09:00:00	0.8622	33
04/25/1995	09:00:00	0.862	33
04/25/1995	09:00:00	0.8625	33
04/25/1995	09:00:00	0.8626	33
04/25/1995	09:00:00	0.863	33
04/25/1995	09:00:00	0.8631	33
04/25/1995	09:01:00	0.8633	33
04/25/1995	09:01:00	0.8635	33
04/25/1995	09:01:00	0.8636	33
04/25/1995	09:01:00	0.8637	33
04/25/1995	09:01:00	0.8638	33
04/25/1995	09:01:00	0.864	33
04/25/1995	09:01:00	0.8635	33
04/25/1995	09:01:00	0.864	33
04/25/1995	09:01:00	0.8639	33
04/25/1995	09:01:59	0.8643	33
04/25/1995	09:01:59	0.8644	33
04/25/1995	09:01:59	0.8645	33
04/25/1995	09:01:59	0.8643	33
04/25/1995	09:01:59	0.864	33
04/25/1995	09:01:59	0.8639	33
04/25/1995	09:01:59	0.8642	33
04/25/1995	09:01:59	0.8638	33
04/25/1995	09:01:59	0.8637	33
04/25/1995	09:01:59	0.8636	33
04/25/1995	09:01:59	0.8635	33
04/25/1995	09:01:59	0.8637	33
04/25/1995	09:01:59	0.8635	33
04/25/1995	09:01:59	0.8634	33
04/25/1995	09:01:59	0.8633	33
04/25/1995	09:01:59	0.863	33
04/25/1995	09:03:00	0.8628	33
04/25/1995	09:03:00	0.8625	33
04/25/1995	09:03:00	0.863	33
04/25/1995	09:03:00	0.8632	33
04/25/1995	09:03:00	0.8635	33
04/25/1995	09:03:00	0.863	33
04/25/1995	09:03:00	0.8632	33
04/25/1995	09:03:00	0.8635	33
04/25/1995	09:03:00	0.863	33
04/25/1995	09:03:00	0.8632	33
04/25/1995	09:03:00	0.8633	33
04/25/1995	09:04:00	0.8632	33
04/25/1995	09:04:00	0.8631	33
04/25/1995	09:04:00	0.8633	33
04/25/1995	09:04:00	0.8631	33
04/25/1995	09:04:00	0.8632	33
04/25/1995	09:04:00	0.863	33
04/25/1995	09:04:00	0.8631	33
04/25/1995	09:04:00	0.8634	33
04/25/1995	09:04:00	0.8635	33
04/25/1995	09:04:00	0.8637	33
04/25/1995	09:04:00	0.8635	33
04/25/1995	09:04:00	0.8633	33
04/25/1995	09:04:59	0.8632	33
04/25/1995	09:04:59	0.8631	33
04/25/1995	09:04:59	0.863	33
04/25/1995	09:04:59	0.8632	33
04/25/1995	09:04:59	0.8635	33
04/25/1995	09:04:59	0.8633	33
04/25/1995	09:04:59	0.8634	33
04/25/1995	09:05:59	0.8632	33
04/25/1995	09:05:59	0.863	33
04/25/1995	09:05:59	0.8627	33
04/25/1995	09:05:59	0.8625	33
04/25/1995	09:05:59	0.8627	33
04/25/1995	09:05:59	0.8625	33
04/25/1995	09:05:59	0.8622	33
04/25/1995	09:05:59	0.862	33
04/25/1995	09:05:59	0.8623	33
04/25/1995	09:05:59	0.8622	33
04/25/1995	09:05:59	0.8628	33
04/25/1995	09:07:00	0.8622	33
04/25/1995	09:07:00	0.862	33
04/25/1995	09:07:00	0.8625	33
04/25/1995	09:07:00	0.8624	33
04/25/1995	09:07:00	0.8623	33
04/25/1995	09:07:00	0.8624	33
04/25/1995	09:08:00	0.8622	33
04/25/1995	09:08:00	0.8621	33
04/25/1995	09:08:00	0.862	33
04/25/1995	09:08:00	0.8618	33
04/25/1995	09:08:00	0.862	33
04/25/1995	09:08:00	0.8618	33
04/25/1995	09:08:00	0.862	33
04/25/1995	09:08:59	0.8617	33
04/25/1995	09:08:59	0.8615	33
04/25/1995	09:08:59	0.8617	33
04/25/1995	09:10:00	0.8615	33
04/25/1995	09:10:00	0.8613	33
04/25/1995	09:10:00	0.8615	33
04/25/1995	09:10:00	0.8618	33
04/25/1995	09:10:00	0.862	33
04/25/1995	09:10:00	0.8621	33
04/25/1995	09:10:00	0.8622	33
04/25/1995	09:10:00	0.8621	33
04/25/1995	09:10:00	0.862	33
04/25/1995	09:11:00	0.8619	33
04/25/1995	09:11:00	0.862	33
04/25/1995	09:11:00	0.8619	33
04/25/1995	09:11:59	0.8622	33
04/25/1995	09:11:59	0.8623	33
04/25/1995	09:11:59	0.8622	33
04/25/1995	09:11:59	0.8619	33
04/25/1995	09:11:59	0.8618	33
04/25/1995	09:11:59	0.862	33
04/25/1995	09:11:59	0.8617	33
04/25/1995	09:13:00	0.8615	33
04/25/1995	09:13:00	0.8613	33
04/25/1995	09:13:00	0.8615	33
04/25/1995	09:13:00	0.8617	33
04/25/1995	09:13:00	0.8616	33
04/25/1995	09:14:00	0.8617	33
04/25/1995	09:14:00	0.8616	33
04/25/1995	09:14:00	0.8615	33
04/25/1995	09:14:00	0.8614	33
04/25/1995	09:14:00	0.861	33
04/25/1995	09:14:00	0.8612	33
04/25/1995	09:14:59	0.8613	33
04/25/1995	09:14:59	0.8615	33
04/25/1995	09:14:59	0.8613	33
04/25/1995	09:14:59	0.8616	33
04/25/1995	09:14:59	0.8617	33
04/25/1995	09:16:00	0.8616	33
04/25/1995	09:16:00	0.8618	33
04/25/1995	09:16:00	0.862	33
04/25/1995	09:16:00	0.8619	33
04/25/1995	09:16:00	0.8618	33
04/25/1995	09:16:00	0.8615	33
04/25/1995	09:16:00	0.8616	33
04/25/1995	09:17:00	0.862	33
04/25/1995	09:17:00	0.8622	33
04/25/1995	09:17:00	0.8624	33
04/25/1995	09:17:00	0.8625	33
04/25/1995	09:17:00	0.8624	33
04/25/1995	09:17:59	0.8625	33
04/25/1995	09:17:59	0.8628	33
04/25/1995	09:17:59	0.863	33
04/25/1995	09:17:59	0.8629	33
04/25/1995	09:17:59	0.8627	33
04/25/1995	09:17:59	0.8627	33
04/25/1995	09:17:59	0.863	33
04/25/1995	09:17:59	0.8632	33
04/25/1995	09:17:59	0.8635	33
04/25/1995	09:19:00	0.8637	33
04/25/1995	09:19:00	0.864	33
04/25/1995	09:19:00	0.8642	33
04/25/1995	09:19:00	0.864	33
04/25/1995	09:19:00	0.8638	33
04/25/1995	09:19:00	0.8635	33
04/25/1995	09:19:00	0.8633	33
04/25/1995	09:19:00	0.8632	33
04/25/1995	09:19:00	0.863	33
04/25/1995	09:19:00	0.8628	33
04/25/1995	09:20:00	0.8627	33
04/25/1995	09:20:00	0.8628	33
04/25/1995	09:20:00	0.8633	33
04/25/1995	09:20:00	0.8635	33
04/25/1995	09:20:00	0.863	33
04/25/1995	09:20:00	0.8637	33
04/25/1995	09:20:00	0.8638	33
04/25/1995	09:20:00	0.8639	33
04/25/1995	09:20:00	0.864	33
04/25/1995	09:20:59	0.8639	33
04/25/1995	09:20:59	0.8636	33
04/25/1995	09:20:59	0.8635	33
04/25/1995	09:20:59	0.8636	33
04/25/1995	09:20:59	0.8633	33
04/25/1995	09:20:59	0.863	33
04/25/1995	09:20:59	0.8632	33
04/25/1995	09:20:59	0.8636	33
04/25/1995	09:20:59	0.8635	33
04/25/1995	09:21:59	0.8636	33
04/25/1995	09:21:59	0.8637	33
04/25/1995	09:21:59	0.8638	33
04/25/1995	09:21:59	0.8633	33
04/25/1995	09:23:00	0.863	33
04/25/1995	09:23:00	0.8632	33
04/25/1995	09:23:00	0.8631	33
04/25/1995	09:23:00	0.8632	33
04/25/1995	09:23:00	0.8633	33
04/25/1995	09:23:00	0.8635	33
04/25/1995	09:23:00	0.8636	33
04/25/1995	09:23:00	0.8638	33
04/25/1995	09:23:00	0.8639	33
04/25/1995	09:23:00	0.864	33
04/25/1995	09:23:00	0.8638	33
04/25/1995	09:24:00	0.8639	33
04/25/1995	09:24:00	0.8638	33
04/25/1995	09:24:00	0.864	33
04/25/1995	09:24:00	0.8638	33
04/25/1995	09:24:00	0.8641	33
04/25/1995	09:24:00	0.8645	33
04/25/1995	09:24:59	0.8647	33
04/25/1995	09:24:59	0.8648	33
04/25/1995	09:24:59	0.865	33
04/25/1995	09:24:59	0.8651	33
04/25/1995	09:24:59	0.8655	33
04/25/1995	09:24:59	0.866	33
04/25/1995	09:24:59	0.8655	33
04/25/1995	09:24:59	0.865	33
04/25/1995	09:24:59	0.8652	33
04/25/1995	09:24:59	0.865	33
04/25/1995	09:26:00	0.8645	33
04/25/1995	09:26:00	0.8647	33
04/25/1995	09:26:00	0.865	33
04/25/1995	09:26:00	0.8648	33
04/25/1995	09:26:00	0.8649	33
04/25/1995	09:26:00	0.865	33
04/25/1995	09:26:00	0.8645	33
04/25/1995	09:26:00	0.864	33
04/25/1995	09:27:00	0.8638	33
04/25/1995	09:27:00	0.8635	33
04/25/1995	09:27:00	0.863	33
04/25/1995	09:27:00	0.8625	33
04/25/1995	09:27:00	0.8627	33
04/25/1995	09:27:00	0.8626	33
04/25/1995	09:27:00	0.863	33
04/25/1995	09:27:00	0.8635	33
04/25/1995	09:27:00	0.8628	33
04/25/1995	09:27:59	0.864	33
04/25/1995	09:27:59	0.8637	33
04/25/1995	09:27:59	0.8642	33
04/25/1995	09:27:59	0.864	33
04/25/1995	09:29:00	0.8643	33
04/25/1995	09:29:00	0.864	33
04/25/1995	09:29:00	0.8639	33
04/25/1995	09:29:00	0.8638	33
04/25/1995	09:29:00	0.8637	33
04/25/1995	09:29:00	0.8638	33
04/25/1995	09:29:00	0.864	33
04/25/1995	09:29:00	0.8642	33
04/25/1995	09:30:00	0.8643	33
04/25/1995	09:30:00	0.8642	33
04/25/1995	09:30:00	0.864	33
04/25/1995	09:30:00	0.8642	33
04/25/1995	09:30:00	0.8645	33
04/25/1995	09:30:00	0.864	33
04/25/1995	09:30:00	0.8643	33
04/25/1995	09:30:59	0.8639	33
04/25/1995	09:30:59	0.8638	33
04/25/1995	09:30:59	0.8636	33
04/25/1995	09:30:59	0.8638	33
04/25/1995	09:30:59	0.864	33
04/25/1995	09:30:59	0.8638	33
04/25/1995	09:30:59	0.8635	33
04/25/1995	09:30:59	0.8636	33
04/25/1995	09:32:00	0.864	33
04/25/1995	09:32:00	0.8638	33
04/25/1995	09:32:00	0.8637	33
04/25/1995	09:32:00	0.8635	33
04/25/1995	09:32:00	0.8633	33
04/25/1995	09:32:00	0.863	33
04/25/1995	09:32:00	0.8625	33
04/25/1995	09:32:00	0.8626	33
04/25/1995	09:32:00	0.8625	33
04/25/1995	09:33:00	0.863	33
04/25/1995	09:33:00	0.8632	33
04/25/1995	09:33:00	0.8633	33
04/25/1995	09:33:00	0.8632	33
04/25/1995	09:33:00	0.8628	33
04/25/1995	09:33:00	0.8625	33
04/25/1995	09:33:00	0.8622	33
04/25/1995	09:33:59	0.862	33
04/25/1995	09:33:59	0.8618	33
04/25/1995	09:33:59	0.8617	33
04/25/1995	09:33:59	0.8615	33
04/25/1995	09:33:59	0.8618	33
04/25/1995	09:33:59	0.862	33
04/25/1995	09:33:59	0.8616	33
04/25/1995	09:33:59	0.8618	33
04/25/1995	09:33:59	0.8619	33
04/25/1995	09:33:59	0.8617	33
04/25/1995	09:33:59	0.8618	33
04/25/1995	09:34:59	0.862	33
04/25/1995	09:34:59	0.8623	33
04/25/1995	09:34:59	0.8625	33
04/25/1995	09:34:59	0.8624	33
04/25/1995	09:34:59	0.8628	33
04/25/1995	09:34:59	0.8625	33
04/25/1995	09:34:59	0.8623	33
04/25/1995	09:34:59	0.8622	33
04/25/1995	09:36:00	0.862	33
04/25/1995	09:36:00	0.8623	33
04/25/1995	09:36:00	0.8622	33
04/25/1995	09:36:00	0.862	33
04/25/1995	09:36:00	0.8618	33
04/25/1995	09:36:00	0.8615	33
04/25/1995	09:36:00	0.8612	33
04/25/1995	09:36:00	0.861	33
04/25/1995	09:36:00	0.8614	33
04/25/1995	09:36:00	0.8612	33
04/25/1995	09:36:00	0.8625	33
04/25/1995	09:36:59	0.8614	33
04/25/1995	09:36:59	0.8612	33
04/25/1995	09:36:59	0.861	33
04/25/1995	09:36:59	0.8608	33
04/25/1995	09:36:59	0.8607	33
04/25/1995	09:36:59	0.8605	33
04/25/1995	09:36:59	0.8607	33
04/25/1995	09:36:59	0.8608	33
04/25/1995	09:36:59	0.861	33
04/25/1995	09:36:59	0.8611	33
04/25/1995	09:36:59	0.861	33
04/25/1995	09:36:59	0.8608	33
04/25/1995	09:36:59	0.8605	33
04/25/1995	09:37:59	0.8606	33
04/25/1995	09:37:59	0.861	33
04/25/1995	09:37:59	0.8608	33
04/25/1995	09:37:59	0.8612	33
04/25/1995	09:37:59	0.8615	33
04/25/1995	09:37:59	0.8611	33
04/25/1995	09:37:59	0.8613	33
04/25/1995	09:37:59	0.8612	33
04/25/1995	09:39:00	0.8615	33
04/25/1995	09:39:00	0.8613	33
04/25/1995	09:39:00	0.8615	33
04/25/1995	09:39:00	0.8612	33
04/25/1995	09:39:00	0.8611	33
04/25/1995	09:39:00	0.8612	33
04/25/1995	09:40:00	0.8611	33
04/25/1995	09:40:00	0.8612	33
04/25/1995	09:40:00	0.8614	33
04/25/1995	09:40:00	0.8613	33
04/25/1995	09:40:00	0.8612	33
04/25/1995	09:40:00	0.8613	33
04/25/1995	09:40:00	0.8614	33
04/25/1995	09:40:00	0.8612	33
04/25/1995	09:40:00	0.8611	33
04/25/1995	09:40:59	0.8613	33
04/25/1995	09:40:59	0.8615	33
04/25/1995	09:40:59	0.861	33
04/25/1995	09:42:00	0.8611	33
04/25/1995	09:42:00	0.8615	33
04/25/1995	09:42:00	0.8617	33
04/25/1995	09:43:00	0.862	33
04/25/1995	09:43:00	0.8619	33
04/25/1995	09:43:00	0.862	33
04/25/1995	09:43:59	0.8622	33
04/25/1995	09:43:59	0.8624	33
04/25/1995	09:43:59	0.8622	33
04/25/1995	09:43:59	0.862	33
04/25/1995	09:43:59	0.8622	33
04/25/1995	09:45:00	0.8621	33
04/25/1995	09:45:00	0.862	33
04/25/1995	09:45:00	0.8621	33
04/25/1995	09:45:00	0.862	33
04/25/1995	09:46:00	0.8622	33
04/25/1995	09:46:00	0.862	33
04/25/1995	09:46:59	0.8624	33
04/25/1995	09:46:59	0.8623	33
04/25/1995	09:46:59	0.8622	33
04/25/1995	09:46:59	0.8623	33
04/25/1995	09:46:59	0.8618	33
04/25/1995	09:48:00	0.862	33
04/25/1995	09:48:00	0.8617	33
04/25/1995	09:48:00	0.8616	33
04/25/1995	09:48:00	0.8617	33
04/25/1995	09:49:00	0.8616	33
04/25/1995	09:49:00	0.8618	33
04/25/1995	09:49:00	0.8619	33
04/25/1995	09:49:00	0.8622	33
04/25/1995	09:49:00	0.862	33
04/25/1995	09:49:59	0.8621	33
04/25/1995	09:49:59	0.8618	33
04/25/1995	09:49:59	0.8619	33
04/25/1995	09:49:59	0.8615	33
04/25/1995	09:49:59	0.8612	33
04/25/1995	09:50:59	0.8613	33
04/25/1995	09:50:59	0.8615	33
04/25/1995	09:50:59	0.8612	33
04/25/1995	09:50:59	0.8611	33
04/25/1995	09:50:59	0.8612	33
04/25/1995	09:52:00	0.861	33
04/25/1995	09:52:00	0.8608	33
04/25/1995	09:52:00	0.861	33
04/25/1995	09:52:00	0.8606	33
04/25/1995	09:52:00	0.8608	33
04/25/1995	09:53:00	0.8605	33
04/25/1995	09:53:00	0.8607	33
04/25/1995	09:53:00	0.8608	33
04/25/1995	09:53:00	0.861	33
04/25/1995	09:53:59	0.8609	33
04/25/1995	09:53:59	0.8612	33
04/25/1995	09:53:59	0.8614	33
04/25/1995	09:53:59	0.8615	33
04/25/1995	09:53:59	0.8613	33
04/25/1995	09:53:59	0.8612	33
04/25/1995	09:53:59	0.8614	33
04/25/1995	09:55:00	0.8615	33
04/25/1995	09:55:00	0.8614	33
04/25/1995	09:55:00	0.8613	33
04/25/1995	09:55:00	0.8612	33
04/25/1995	09:55:00	0.8616	33
04/25/1995	09:55:00	0.8611	33
04/25/1995	09:55:00	0.861	33
04/25/1995	09:55:00	0.8609	33
04/25/1995	09:55:00	0.8608	33
04/25/1995	09:55:00	0.8609	33
04/25/1995	09:56:00	0.8612	33
04/25/1995	09:56:00	0.8613	33
04/25/1995	09:56:00	0.8612	33
04/25/1995	09:56:00	0.8611	33
04/25/1995	09:56:00	0.861	33
04/25/1995	09:56:00	0.8609	33
04/25/1995	09:56:00	0.8612	33
04/25/1995	09:56:00	0.861	33
04/25/1995	09:56:00	0.8615	33
04/25/1995	09:56:59	0.862	33
04/25/1995	09:56:59	0.8615	33
04/25/1995	09:56:59	0.8616	33
04/25/1995	09:56:59	0.8615	33
04/25/1995	09:56:59	0.8616	33
04/25/1995	09:56:59	0.8617	33
04/25/1995	09:56:59	0.8616	33
04/25/1995	09:58:00	0.8615	33
04/25/1995	09:58:00	0.8617	33
04/25/1995	09:58:00	0.8613	33
04/25/1995	09:58:00	0.8609	33
04/25/1995	09:58:00	0.8608	33
04/25/1995	09:59:00	0.8609	33
04/25/1995	09:59:00	0.861	33
04/25/1995	09:59:59	0.861	33
04/25/1995	09:59:59	0.8609	33
04/25/1995	09:59:59	0.8612	33
04/25/1995	10:01:00	0.861	33
04/25/1995	10:01:00	0.8612	33
04/25/1995	10:01:00	0.861	33
04/25/1995	10:02:00	0.8612	33
04/25/1995	10:02:00	0.861	33
04/25/1995	10:02:00	0.8611	33
04/25/1995	10:02:00	0.8612	33
04/25/1995	10:02:59	0.861	33
04/25/1995	10:02:59	0.8612	33
04/25/1995	10:02:59	0.8611	33
04/25/1995	10:02:59	0.8612	33
04/25/1995	10:02:59	0.8614	33
04/25/1995	10:04:00	0.8612	33
04/25/1995	10:04:00	0.8611	33
04/25/1995	10:04:00	0.861	33
04/25/1995	10:04:00	0.8612	33
04/25/1995	10:04:00	0.861	33
04/25/1995	10:04:00	0.8608	33
04/25/1995	10:04:00	0.8607	33
04/25/1995	10:04:00	0.8609	33
04/25/1995	10:05:00	0.8607	33
04/25/1995	10:05:00	0.8606	33
04/25/1995	10:05:00	0.8604	33
04/25/1995	10:05:00	0.8603	33
04/25/1995	10:05:00	0.8602	33
04/25/1995	10:05:00	0.8601	33
04/25/1995	10:05:00	0.86	33
04/25/1995	10:05:00	0.8599	33
04/25/1995	10:05:00	0.8597	33
04/25/1995	10:05:00	0.8595	33
04/25/1995	10:05:00	0.8596	33
04/25/1995	10:05:59	0.8597	33
04/25/1995	10:05:59	0.8598	33
04/25/1995	10:05:59	0.8599	33
04/25/1995	10:05:59	0.86	33
04/25/1995	10:05:59	0.8599	33
04/25/1995	10:05:59	0.8598	33
04/25/1995	10:05:59	0.8599	33
04/25/1995	10:05:59	0.86	33
04/25/1995	10:05:59	0.8601	33
04/25/1995	10:06:59	0.8602	33
04/25/1995	10:06:59	0.8605	33
04/25/1995	10:06:59	0.8606	33
04/25/1995	10:06:59	0.8604	33
04/25/1995	10:06:59	0.8605	33
04/25/1995	10:06:59	0.8604	33
04/25/1995	10:06:59	0.8602	33
04/25/1995	10:06:59	0.86	33
04/25/1995	10:08:00	0.8598	33
04/25/1995	10:08:00	0.8596	33
04/25/1995	10:08:00	0.8595	33
04/25/1995	10:08:00	0.8594	33
04/25/1995	10:08:00	0.8593	33
04/25/1995	10:08:00	0.859	33
04/25/1995	10:08:00	0.8587	33
04/25/1995	10:08:00	0.8591	33
04/25/1995	10:08:00	0.8585	33
04/25/1995	10:08:00	0.8588	33
04/25/1995	10:09:00	0.8584	33
04/25/1995	10:09:00	0.8585	33
04/25/1995	10:09:00	0.8586	33
04/25/1995	10:09:00	0.8588	33
04/25/1995	10:09:00	0.8589	33
04/25/1995	10:09:00	0.859	33
04/25/1995	10:09:00	0.8587	33
04/25/1995	10:09:00	0.8593	33
04/25/1995	10:09:00	0.8595	33
04/25/1995	10:09:59	0.86	33
04/25/1995	10:09:59	0.8602	33
04/25/1995	10:09:59	0.8605	33
04/25/1995	10:09:59	0.86	33
04/25/1995	10:09:59	0.8597	33
04/25/1995	10:09:59	0.8595	33
04/25/1995	10:09:59	0.8597	33
04/25/1995	10:09:59	0.8598	33
04/25/1995	10:09:59	0.8597	33
04/25/1995	10:09:59	0.8595	33
04/25/1995	10:09:59	0.8597	33
04/25/1995	10:09:59	0.8598	33
04/25/1995	10:11:00	0.8596	33
04/25/1995	10:11:00	0.8598	33
04/25/1995	10:11:00	0.8599	33
04/25/1995	10:11:00	0.86	33
04/25/1995	10:11:00	0.8602	33
04/25/1995	10:11:00	0.86	33
04/25/1995	10:11:00	0.8601	33
04/25/1995	10:11:00	0.86	33
04/25/1995	10:11:00	0.8602	33
04/25/1995	10:11:00	0.8601	33
04/25/1995	10:12:00	0.86	33
04/25/1995	10:12:00	0.8597	33
04/25/1995	10:12:00	0.8596	33
04/25/1995	10:12:00	0.8598	33
04/25/1995	10:12:00	0.8597	33
04/25/1995	10:12:00	0.8598	33
04/25/1995	10:12:00	0.8597	33
04/25/1995	10:12:00	0.8596	33
04/25/1995	10:12:00	0.8595	33
04/25/1995	10:12:59	0.8597	33
04/25/1995	10:12:59	0.86	33
04/25/1995	10:12:59	0.8602	33
04/25/1995	10:12:59	0.86	33
04/25/1995	10:12:59	0.8602	33
04/25/1995	10:12:59	0.86	33
04/25/1995	10:12:59	0.8596	33
04/25/1995	10:12:59	0.8595	33
04/25/1995	10:12:59	0.8593	33
04/25/1995	10:12:59	0.8592	33
04/25/1995	10:14:00	0.8594	33
04/25/1995	10:14:00	0.8595	33
04/25/1995	10:14:00	0.8597	33
04/25/1995	10:14:00	0.8599	33
04/25/1995	10:14:00	0.86	33
04/25/1995	10:15:00	0.8603	33
04/25/1995	10:15:00	0.8601	33
04/25/1995	10:15:00	0.8602	33
04/25/1995	10:15:00	0.8603	33
04/25/1995	10:15:00	0.8605	33
04/25/1995	10:15:59	0.8603	33
04/25/1995	10:15:59	0.8602	33
04/25/1995	10:15:59	0.8603	33
04/25/1995	10:15:59	0.8605	33
04/25/1995	10:17:00	0.8603	33
04/25/1995	10:17:00	0.8604	33
04/25/1995	10:17:00	0.8603	33
04/25/1995	10:17:00	0.86	33
04/25/1995	10:17:00	0.8598	33
04/25/1995	10:18:00	0.86	33
04/25/1995	10:18:00	0.8598	33
04/25/1995	10:18:00	0.8597	33
04/25/1995	10:18:00	0.8596	33
04/25/1995	10:18:00	0.8595	33
04/25/1995	10:18:00	0.8592	33
04/25/1995	10:18:00	0.859	33
04/25/1995	10:18:00	0.8592	33
04/25/1995	10:18:00	0.8591	33
04/25/1995	10:18:00	0.8595	33
04/25/1995	10:18:59	0.8593	33
04/25/1995	10:18:59	0.8594	33
04/25/1995	10:18:59	0.8595	33
04/25/1995	10:18:59	0.8597	33
04/25/1995	10:18:59	0.86	33
04/25/1995	10:18:59	0.8598	33
04/25/1995	10:19:59	0.86	33
04/25/1995	10:19:59	0.8597	33
04/25/1995	10:19:59	0.8596	33
04/25/1995	10:19:59	0.8595	33
04/25/1995	10:19:59	0.8594	33
04/25/1995	10:21:00	0.8597	33
04/25/1995	10:21:00	0.8598	33
04/25/1995	10:21:00	0.8599	33
04/25/1995	10:21:00	0.86	33
04/25/1995	10:21:59	0.8603	33
04/25/1995	10:21:59	0.8602	33
04/25/1995	10:21:59	0.8605	33
04/25/1995	10:21:59	0.8603	33
04/25/1995	10:21:59	0.8602	33
04/25/1995	10:21:59	0.8604	33
04/25/1995	10:22:59	0.8604	33
04/25/1995	10:22:59	0.8605	33
04/25/1995	10:22:59	0.8607	33
04/25/1995	10:22:59	0.8606	33
04/25/1995	10:22:59	0.8607	33
04/25/1995	10:22:59	0.8608	33
04/25/1995	10:22:59	0.8607	33
04/25/1995	10:22:59	0.8605	33
04/25/1995	10:22:59	0.8602	33
04/25/1995	10:22:59	0.8604	33
04/25/1995	10:24:00	0.8603	33
04/25/1995	10:24:00	0.8605	33
04/25/1995	10:24:00	0.8601	33
04/25/1995	10:24:00	0.8602	33
04/25/1995	10:25:00	0.861	33
04/25/1995	10:25:00	0.8612	33
04/25/1995	10:25:00	0.8614	33
04/25/1995	10:25:00	0.8615	33
04/25/1995	10:25:00	0.8608	33
04/25/1995	10:25:00	0.8616	33
04/25/1995	10:25:00	0.8617	33
04/25/1995	10:25:00	0.8618	33
04/25/1995	10:25:59	0.8617	33
04/25/1995	10:25:59	0.8615	33
04/25/1995	10:25:59	0.8616	33
04/25/1995	10:25:59	0.8612	33
04/25/1995	10:25:59	0.8611	33
04/25/1995	10:25:59	0.861	33
04/25/1995	10:25:59	0.8608	33
04/25/1995	10:25:59	0.8607	33
04/25/1995	10:27:00	0.8608	33
04/25/1995	10:27:00	0.8609	33
04/25/1995	10:27:00	0.861	33
04/25/1995	10:27:00	0.8611	33
04/25/1995	10:27:00	0.8612	33
04/25/1995	10:28:00	0.8615	33
04/25/1995	10:28:00	0.8618	33
04/25/1995	10:28:00	0.8619	33
04/25/1995	10:28:00	0.862	33
04/25/1995	10:28:59	0.8618	33
04/25/1995	10:28:59	0.8616	33
04/25/1995	10:28:59	0.8615	33
04/25/1995	10:28:59	0.8614	33
04/25/1995	10:28:59	0.8616	33
04/25/1995	10:28:59	0.8615	33
04/25/1995	10:28:59	0.8616	33
04/25/1995	10:28:59	0.8615	33
04/25/1995	10:30:00	0.8614	33
04/25/1995	10:30:00	0.8615	33
04/25/1995	10:30:00	0.8618	33
04/25/1995	10:30:00	0.862	33
04/25/1995	10:30:00	0.8621	33
04/25/1995	10:31:00	0.8622	33
04/25/1995	10:31:00	0.8624	33
04/25/1995	10:31:00	0.8621	33
04/25/1995	10:31:00	0.862	33
04/25/1995	10:31:00	0.8619	33
04/25/1995	10:31:00	0.862	33
04/25/1995	10:31:00	0.8622	33
04/25/1995	10:31:00	0.8621	33
04/25/1995	10:31:00	0.862	33
04/25/1995	10:31:59	0.8618	33
04/25/1995	10:33:00	0.8616	33
04/25/1995	10:33:00	0.8615	33
04/25/1995	10:33:00	0.8614	33
04/25/1995	10:33:00	0.8613	33
04/25/1995	10:33:00	0.8615	33
04/25/1995	10:33:00	0.8614	33
04/25/1995	10:33:00	0.8613	33
04/25/1995	10:34:00	0.8612	33
04/25/1995	10:34:00	0.8611	33
04/25/1995	10:34:00	0.861	33
04/25/1995	10:34:00	0.8608	33
04/25/1995	10:34:00	0.8611	33
04/25/1995	10:34:00	0.8613	33
04/25/1995	10:34:59	0.8612	33
04/25/1995	10:34:59	0.8615	33
04/25/1995	10:34:59	0.8616	33
04/25/1995	10:35:59	0.8617	33
04/25/1995	10:35:59	0.8616	33
04/25/1995	10:35:59	0.8617	33
04/25/1995	10:35:59	0.8618	33
04/25/1995	10:35:59	0.8616	33
04/25/1995	10:35:59	0.8615	33
04/25/1995	10:35:59	0.8612	33
04/25/1995	10:37:00	0.8611	33
04/25/1995	10:37:00	0.8612	33
04/25/1995	10:37:00	0.861	33
04/25/1995	10:38:00	0.8612	33
04/25/1995	10:38:00	0.8613	33
04/25/1995	10:38:00	0.8615	33
04/25/1995	10:38:59	0.8617	33
04/25/1995	10:38:59	0.8616	33
04/25/1995	10:38:59	0.8615	33
04/25/1995	10:38:59	0.8613	33
04/25/1995	10:38:59	0.8612	33
04/25/1995	10:40:00	0.861	33
04/25/1995	10:40:00	0.8613	33
04/25/1995	10:40:00	0.861	33
04/25/1995	10:40:00	0.8609	33
04/25/1995	10:41:00	0.8608	33
04/25/1995	10:41:00	0.8606	33
04/25/1995	10:41:59	0.8607	33
04/25/1995	10:41:59	0.8606	33
04/25/1995	10:41:59	0.8607	33
04/25/1995	10:41:59	0.8608	33
04/25/1995	10:41:59	0.8609	33
04/25/1995	10:43:00	0.8606	33
04/25/1995	10:43:00	0.8603	33
04/25/1995	10:43:00	0.8604	33
04/25/1995	10:43:00	0.8605	33
04/25/1995	10:44:00	0.86	33
04/25/1995	10:44:00	0.8599	33
04/25/1995	10:44:00	0.8598	33
04/25/1995	10:44:00	0.86	33
04/25/1995	10:44:00	0.8599	33
04/25/1995	10:44:59	0.8601	33
04/25/1995	10:44:59	0.8599	33
04/25/1995	10:44:59	0.8597	33
04/25/1995	10:46:00	0.86	33
04/25/1995	10:47:00	0.8599	33
04/25/1995	10:47:00	0.86	33
04/25/1995	10:47:59	0.8599	33
04/25/1995	10:47:59	0.8597	33
04/25/1995	10:47:59	0.8598	33
04/25/1995	10:49:00	0.8597	33
04/25/1995	10:49:00	0.8596	33
04/25/1995	10:50:00	0.8597	33
04/25/1995	10:50:00	0.8599	33
04/25/1995	10:50:00	0.8598	33
04/25/1995	10:50:59	0.8599	33
04/25/1995	10:50:59	0.86	33
04/25/1995	10:50:59	0.8602	33
04/25/1995	10:50:59	0.86	33
04/25/1995	10:51:59	0.8602	33
04/25/1995	10:51:59	0.86	33
04/25/1995	10:51:59	0.8598	33
04/25/1995	10:51:59	0.86	33
04/25/1995	10:53:00	0.8603	33
04/25/1995	10:53:00	0.8601	33
04/25/1995	10:53:00	0.8604	33
04/25/1995	10:53:00	0.8603	33
04/25/1995	10:54:00	0.8604	33
04/25/1995	10:54:00	0.8605	33
04/25/1995	10:54:00	0.8602	33
04/25/1995	10:54:00	0.8599	33
04/25/1995	10:54:59	0.8598	33
04/25/1995	10:54:59	0.8599	33
04/25/1995	10:54:59	0.86	33
04/25/1995	10:54:59	0.8594	33
04/25/1995	10:54:59	0.8593	33
04/25/1995	10:54:59	0.8596	33
04/25/1995	10:56:00	0.8595	33
04/25/1995	10:56:00	0.8594	33
04/25/1995	10:56:00	0.8595	33
04/25/1995	10:56:00	0.8594	33
04/25/1995	10:56:00	0.8595	33
04/25/1995	10:57:00	0.8597	33
04/25/1995	10:57:00	0.8599	33
04/25/1995	10:57:00	0.8601	33
04/25/1995	10:57:00	0.8603	33
04/25/1995	10:57:00	0.8604	33
04/25/1995	10:57:00	0.8605	33
04/25/1995	10:57:00	0.861	33
04/25/1995	10:57:00	0.8611	33
04/25/1995	10:57:00	0.8612	33
04/25/1995	10:57:00	0.8613	33
04/25/1995	10:57:00	0.8614	33
04/25/1995	10:57:00	0.8613	33
04/25/1995	10:57:59	0.8611	33
04/25/1995	10:57:59	0.8613	33
04/25/1995	10:57:59	0.8614	33
04/25/1995	10:57:59	0.8612	33
04/25/1995	10:57:59	0.861	33
04/25/1995	10:57:59	0.8611	33
04/25/1995	10:59:00	0.8613	33
04/25/1995	10:59:00	0.8612	33
04/25/1995	10:59:00	0.8611	33
04/25/1995	10:59:00	0.861	33
04/25/1995	10:59:00	0.8609	33
04/25/1995	10:59:00	0.8613	33
04/25/1995	10:59:00	0.8614	33
04/25/1995	10:59:00	0.8615	33
04/25/1995	10:59:00	0.8618	33
04/25/1995	11:00:00	0.8619	33
04/25/1995	11:00:00	0.8617	33
04/25/1995	11:00:00	0.8618	33
04/25/1995	11:00:00	0.8617	33
04/25/1995	11:00:00	0.8619	33
04/25/1995	11:00:00	0.862	33
04/25/1995	11:00:59	0.8621	33
04/25/1995	11:00:59	0.8622	33
04/25/1995	11:00:59	0.8624	33
04/25/1995	11:00:59	0.8623	33
04/25/1995	11:00:59	0.8622	33
04/25/1995	11:00:59	0.862	33
04/25/1995	11:00:59	0.8619	33
04/25/1995	11:00:59	0.8621	33
04/25/1995	11:00:59	0.8622	33
04/25/1995	11:02:00	0.8624	33
04/25/1995	11:02:00	0.8625	33
04/25/1995	11:02:00	0.8624	33
04/25/1995	11:02:00	0.8625	33
04/25/1995	11:02:00	0.8627	33
04/25/1995	11:02:00	0.8626	33
04/25/1995	11:02:00	0.8629	33
04/25/1995	11:02:00	0.863	33
04/25/1995	11:02:00	0.8632	33
04/25/1995	11:02:00	0.8628	33
04/25/1995	11:02:00	0.8631	33
04/25/1995	11:03:00	0.863	33
04/25/1995	11:03:00	0.8628	33
04/25/1995	11:03:00	0.8627	33
04/25/1995	11:03:00	0.8626	33
04/25/1995	11:03:00	0.8625	33
04/25/1995	11:03:00	0.8627	33
04/25/1995	11:03:59	0.8628	33
04/25/1995	11:03:59	0.8625	33
04/25/1995	11:03:59	0.8624	33
04/25/1995	11:03:59	0.8627	33
04/25/1995	11:03:59	0.8628	33
04/25/1995	11:03:59	0.8626	33
04/25/1995	11:03:59	0.8625	33
04/25/1995	11:03:59	0.8626	33
04/25/1995	11:03:59	0.8627	33
04/25/1995	11:03:59	0.8628	33
04/25/1995	11:03:59	0.8629	33
04/25/1995	11:03:59	0.863	33
04/25/1995	11:04:59	0.8631	33
04/25/1995	11:04:59	0.863	33
04/25/1995	11:04:59	0.8628	33
04/25/1995	11:04:59	0.8627	33
04/25/1995	11:04:59	0.8625	33
04/25/1995	11:04:59	0.8627	33
04/25/1995	11:04:59	0.863	33
04/25/1995	11:04:59	0.8631	33
04/25/1995	11:06:00	0.8632	33
04/25/1995	11:06:00	0.863	33
04/25/1995	11:06:00	0.8634	33
04/25/1995	11:06:00	0.8635	33
04/25/1995	11:06:00	0.8636	33
04/25/1995	11:06:00	0.8633	33
04/25/1995	11:06:00	0.8638	33
04/25/1995	11:06:00	0.8635	33
04/25/1995	11:06:00	0.8637	33
04/25/1995	11:06:00	0.8635	33
04/25/1995	11:06:59	0.8633	33
04/25/1995	11:06:59	0.8631	33
04/25/1995	11:06:59	0.8633	33
04/25/1995	11:06:59	0.8634	33
04/25/1995	11:06:59	0.8632	33
04/25/1995	11:06:59	0.863	33
04/25/1995	11:06:59	0.8627	33
04/25/1995	11:06:59	0.863	33
04/25/1995	11:06:59	0.8627	33
04/25/1995	11:07:59	0.863	33
04/25/1995	11:07:59	0.862	33
04/25/1995	11:07:59	0.8621	33
04/25/1995	11:09:00	0.8618	33
04/25/1995	11:09:00	0.862	33
04/25/1995	11:09:00	0.8617	33
04/25/1995	11:09:00	0.8618	33
04/25/1995	11:10:00	0.8617	33
04/25/1995	11:10:00	0.8616	33
04/25/1995	11:10:00	0.8618	33
04/25/1995	11:10:59	0.8617	33
04/25/1995	11:10:59	0.8618	33
04/25/1995	11:10:59	0.8619	33
04/25/1995	11:10:59	0.862	33
04/25/1995	11:10:59	0.8621	33
04/25/1995	11:10:59	0.862	33
04/25/1995	11:10:59	0.8621	33
04/25/1995	11:12:00	0.862	33
04/25/1995	11:12:00	0.8622	33
04/25/1995	11:12:00	0.8624	33
04/25/1995	11:12:00	0.8625	33
04/25/1995	11:12:00	0.8626	33
04/25/1995	11:12:00	0.8627	33
04/25/1995	11:13:00	0.8625	33
04/25/1995	11:13:00	0.8624	33
04/25/1995	11:13:00	0.8623	33
04/25/1995	11:13:00	0.8625	33
04/25/1995	11:13:00	0.8627	33
04/25/1995	11:13:59	0.8628	33
04/25/1995	11:15:00	0.863	33
04/25/1995	11:15:00	0.8629	33
04/25/1995	11:16:00	0.8629	33
04/25/1995	11:16:00	0.8631	33
04/25/1995	11:16:00	0.863	33
04/25/1995	11:16:59	0.8627	33
04/25/1995	11:16:59	0.8626	33
04/25/1995	11:16:59	0.8625	33
04/25/1995	11:19:00	0.8621	33
04/25/1995	11:19:00	0.862	33
04/25/1995	11:19:59	0.8622	33
04/25/1995	11:19:59	0.8621	33
04/25/1995	11:19:59	0.8622	33
04/25/1995	11:19:59	0.8623	33
04/25/1995	11:20:59	0.8625	33
04/25/1995	11:20:59	0.8624	33
04/25/1995	11:20:59	0.8625	33
04/25/1995	11:20:59	0.8628	33
04/25/1995	11:22:00	0.8626	33
04/25/1995	11:23:00	0.8625	33
04/25/1995	11:23:00	0.8623	33
04/25/1995	11:23:59	0.8622	33
04/25/1995	11:23:59	0.862	33
04/25/1995	11:25:00	0.8619	33
04/25/1995	11:25:00	0.8618	33
04/25/1995	11:25:00	0.8617	33
04/25/1995	11:25:00	0.8614	33
04/25/1995	11:25:00	0.8612	33
04/25/1995	11:25:00	0.8611	33
04/25/1995	11:26:00	0.8608	33
04/25/1995	11:26:00	0.8609	33
04/25/1995	11:26:00	0.8608	33
04/25/1995	11:26:00	0.861	33
04/25/1995	11:26:00	0.8611	33
04/25/1995	11:26:00	0.861	33
04/25/1995	11:26:59	0.8612	33
04/25/1995	11:26:59	0.861	33
04/25/1995	11:26:59	0.8608	33
04/25/1995	11:26:59	0.861	33
04/25/1995	11:26:59	0.8609	33
04/25/1995	11:26:59	0.8608	33
04/25/1995	11:26:59	0.8607	33
04/25/1995	11:26:59	0.8605	33
04/25/1995	11:26:59	0.8607	33
04/25/1995	11:26:59	0.8609	33
04/25/1995	11:28:00	0.8611	33
04/25/1995	11:28:00	0.8612	33
04/25/1995	11:28:00	0.8609	33
04/25/1995	11:28:00	0.8607	33
04/25/1995	11:28:00	0.861	33
04/25/1995	11:28:00	0.8606	33
04/25/1995	11:29:00	0.8608	33
04/25/1995	11:29:00	0.8609	33
04/25/1995	11:29:59	0.8611	33
04/25/1995	11:31:00	0.861	33
04/25/1995	11:32:00	0.8609	33
04/25/1995	11:32:00	0.8613	33
04/25/1995	11:32:59	0.8614	33
04/25/1995	11:32:59	0.8613	33
04/25/1995	11:32:59	0.8612	33
04/25/1995	11:34:00	0.8611	33
04/25/1995	11:34:00	0.8613	33
04/25/1995	11:34:00	0.8611	33
04/25/1995	11:35:00	0.8612	33
04/25/1995	11:35:00	0.861	33
04/25/1995	11:35:59	0.8616	33
04/25/1995	11:35:59	0.8618	33
04/25/1995	11:35:59	0.8617	33
04/25/1995	11:36:59	0.8616	33
04/25/1995	11:36:59	0.8618	33
04/25/1995	11:39:59	0.8616	33
04/25/1995	11:39:59	0.8617	33
04/25/1995	11:39:59	0.8618	33
04/25/1995	11:39:59	0.8616	33
04/25/1995	11:39:59	0.8615	33
04/25/1995	11:41:00	0.8615	33
04/25/1995	11:41:00	0.8612	33
04/25/1995	11:41:00	0.8611	33
04/25/1995	11:41:00	0.8609	33
04/25/1995	11:41:00	0.8611	33
04/25/1995	11:42:00	0.861	33
04/25/1995	11:42:00	0.8612	33
04/25/1995	11:44:00	0.8614	33
04/25/1995	11:45:00	0.8615	33
04/25/1995	11:45:00	0.8618	33
04/25/1995	11:45:00	0.862	33
04/25/1995	11:45:59	0.8622	33
04/25/1995	11:47:00	0.8623	33
04/25/1995	11:47:00	0.8622	33
04/25/1995	11:48:00	0.862	33
04/25/1995	11:48:00	0.8619	33
04/25/1995	11:48:59	0.8618	33
04/25/1995	11:49:59	0.8617	33
04/25/1995	11:51:00	0.8616	33
04/25/1995	11:51:59	0.8615	33
04/25/1995	11:51:59	0.8613	33
04/25/1995	11:51:59	0.8611	33
04/25/1995	11:52:59	0.861	33
04/25/1995	11:52:59	0.8609	33
04/25/1995	11:52:59	0.8608	33
04/25/1995	11:52:59	0.8605	33
04/25/1995	11:52:59	0.8606	33
04/25/1995	11:52:59	0.8605	33
04/25/1995	11:55:00	0.8604	33
04/25/1995	11:55:00	0.8603	33
04/25/1995	11:55:00	0.8602	33
04/25/1995	11:55:00	0.8601	33
04/25/1995	11:55:00	0.86	33
04/25/1995	11:55:00	0.8597	33
04/25/1995	11:55:59	0.8595	33
04/25/1995	11:55:59	0.8593	33
04/25/1995	11:57:00	0.8594	33
04/25/1995	11:57:00	0.8598	33
04/25/1995	11:57:00	0.8599	33
04/25/1995	11:57:00	0.8598	33
04/25/1995	11:57:00	0.8599	33
04/25/1995	11:57:00	0.86	33
04/25/1995	11:57:00	0.8597	33
04/25/1995	11:57:00	0.8599	33
04/25/1995	11:58:00	0.86	33
04/25/1995	11:58:00	0.8601	33
04/25/1995	11:58:00	0.8597	33
04/25/1995	11:58:00	0.8596	33
04/25/1995	11:58:00	0.8593	33
04/25/1995	11:58:00	0.86	33
04/25/1995	11:58:00	0.8597	33
04/25/1995	11:58:59	0.86	33
04/25/1995	11:58:59	0.8602	33
04/25/1995	11:58:59	0.86	33
04/25/1995	11:58:59	0.8602	33
04/25/1995	12:00:00	0.8603	33
04/25/1995	12:00:00	0.8605	33
04/25/1995	12:00:00	0.8604	33
04/25/1995	12:00:00	0.8606	33
04/25/1995	12:00:00	0.8608	33
04/25/1995	12:00:00	0.8606	33
04/25/1995	12:00:00	0.861	33
04/25/1995	12:01:00	0.8619	33
04/25/1995	12:01:00	0.8616	33
04/25/1995	12:01:59	0.8618	33
04/25/1995	12:03:00	0.8617	33
04/25/1995	12:03:00	0.8618	33
04/25/1995	12:03:00	0.862	33
04/25/1995	12:03:00	0.8621	33
04/25/1995	12:03:00	0.8622	33
04/25/1995	12:03:00	0.862	33
04/25/1995	12:03:00	0.8622	33
04/25/1995	12:04:00	0.8624	33
04/25/1995	12:04:00	0.8623	33
04/25/1995	12:04:00	0.8625	33
04/25/1995	12:04:00	0.8624	33
04/25/1995	12:04:00	0.8623	33
04/25/1995	12:04:59	0.8624	33
04/25/1995	12:04:59	0.862	33
04/25/1995	12:04:59	0.8622	33
04/25/1995	12:04:59	0.8623	33
04/25/1995	12:04:59	0.8625	33
04/25/1995	12:07:00	0.8622	33
04/25/1995	12:07:00	0.8621	33
04/25/1995	12:07:00	0.8623	33
04/25/1995	12:08:00	0.8622	33
04/25/1995	12:08:59	0.8616	33
04/25/1995	12:08:59	0.8615	33
04/25/1995	12:08:59	0.8617	33
04/25/1995	12:08:59	0.8615	33
04/25/1995	12:10:00	0.8613	33
04/25/1995	12:10:00	0.8615	33
04/25/1995	12:10:00	0.8616	33
04/25/1995	12:10:00	0.8613	33
04/25/1995	12:11:00	0.8612	33
04/25/1995	12:11:00	0.8611	33
04/25/1995	12:11:00	0.8615	33
04/25/1995	12:11:00	0.8616	33
04/25/1995	12:11:59	0.8619	33
04/25/1995	12:13:00	0.862	33
04/25/1995	12:13:00	0.8621	33
04/25/1995	12:13:00	0.8618	33
04/25/1995	12:14:00	0.8616	33
04/25/1995	12:14:00	0.8618	33
04/25/1995	12:14:59	0.862	33
04/25/1995	12:17:00	0.8619	33
04/25/1995	12:17:00	0.8618	33
04/25/1995	12:17:00	0.8619	33
04/25/1995	12:17:00	0.8618	33
04/25/1995	12:17:59	0.8617	33
04/25/1995	12:19:00	0.8615	33
04/25/1995	12:19:00	0.8618	33
04/25/1995	12:19:00	0.8616	33
04/25/1995	12:20:00	0.8617	33
04/25/1995	12:20:00	0.8619	33
04/25/1995	12:20:59	0.8616	33
04/25/1995	12:20:59	0.8617	33
04/25/1995	12:23:00	0.8619	33
04/25/1995	12:24:00	0.8618	33
04/25/1995	12:26:00	0.8616	33
04/25/1995	12:26:00	0.8615	33
04/25/1995	12:26:00	0.8616	33
04/25/1995	12:26:00	0.8617	33
04/25/1995	12:27:00	0.8616	33
04/25/1995	12:27:00	0.8615	33
04/25/1995	12:27:00	0.8616	33
04/25/1995	12:29:00	0.8615	33
04/25/1995	12:30:00	0.8614	33
04/25/1995	12:30:00	0.8612	33
04/25/1995	12:30:59	0.861	33
04/25/1995	12:30:59	0.8612	33
04/25/1995	12:30:59	0.8613	33
04/25/1995	12:30:59	0.8612	33
04/25/1995	12:30:59	0.8616	33
04/25/1995	12:32:00	0.8617	33
04/25/1995	12:33:00	0.8616	33
04/25/1995	12:33:00	0.8618	33
04/25/1995	12:34:59	0.862	33
04/25/1995	12:34:59	0.8621	33
04/25/1995	12:36:00	0.8622	33
04/25/1995	12:36:59	0.862	33
04/25/1995	12:36:59	0.8619	33
04/25/1995	12:37:59	0.8618	33
04/25/1995	12:39:00	0.8619	33
04/25/1995	12:40:00	0.862	33
04/25/1995	12:40:59	0.8621	33
04/25/1995	12:40:59	0.862	33
04/25/1995	12:42:00	0.8619	33
04/25/1995	12:43:00	0.8618	33
04/25/1995	12:43:59	0.8619	33
04/25/1995	12:45:00	0.862	33
04/25/1995	12:45:00	0.8616	33
04/25/1995	12:46:00	0.8614	33
04/25/1995	12:46:00	0.8616	33
04/25/1995	12:46:59	0.862	33
04/25/1995	12:46:59	0.8618	33
04/25/1995	12:49:00	0.862	33
04/25/1995	12:49:59	0.8619	33
04/25/1995	12:49:59	0.8618	33
04/25/1995	12:49:59	0.862	33
04/25/1995	12:50:59	0.8621	33
04/25/1995	12:53:00	0.8619	33
04/25/1995	12:53:00	0.8618	33
04/25/1995	12:53:00	0.862	33
04/25/1995	12:53:59	0.8622	33
04/25/1995	12:56:59	0.8618	33
04/25/1995	12:58:00	0.8616	33
04/25/1995	12:58:00	0.8615	33
04/25/1995	12:58:00	0.8617	33
04/25/1995	12:59:00	0.8614	33
04/25/1995	12:59:59	0.8615	33
04/25/1995	12:59:59	0.8614	33
04/25/1995	13:01:00	0.8612	33
04/25/1995	13:02:00	0.8615	33
04/25/1995	13:02:59	0.8614	33
04/25/1995	13:02:59	0.8613	33
04/25/1995	13:02:59	0.8615	33
04/25/1995	13:02:59	0.8618	33
04/25/1995	13:04:00	0.862	33
04/25/1995	13:04:00	0.8622	33
04/25/1995	13:04:00	0.8623	33
04/25/1995	13:04:00	0.8624	33
04/25/1995	13:05:00	0.8625	33
04/25/1995	13:05:00	0.8626	33
04/25/1995	13:05:59	0.8624	33
04/25/1995	13:05:59	0.8623	33
04/25/1995	13:05:59	0.8622	33
04/25/1995	13:05:59	0.8623	33
04/25/1995	13:06:59	0.8625	33
04/25/1995	13:06:59	0.8628	33
04/25/1995	13:08:00	0.8626	33
04/25/1995	13:08:00	0.8624	33
04/25/1995	13:08:00	0.8626	33
04/25/1995	13:09:00	0.8625	33
04/25/1995	13:09:00	0.8626	33
04/25/1995	13:09:00	0.8628	33
04/25/1995	13:09:00	0.8626	33
04/25/1995	13:09:00	0.8625	33
04/25/1995	13:09:00	0.8626	33
04/25/1995	13:09:00	0.8629	33
04/25/1995	13:09:59	0.8628	33
04/25/1995	13:09:59	0.8629	33
04/25/1995	13:09:59	0.863	33
04/25/1995	13:11:00	0.8626	33
04/25/1995	13:11:00	0.8627	33
04/25/1995	13:12:00	0.8629	33
04/25/1995	13:12:00	0.8626	33
04/25/1995	13:12:00	0.8625	33
04/25/1995	13:12:59	0.8628	33
04/25/1995	13:12:59	0.8629	33
04/25/1995	13:12:59	0.8628	33
04/25/1995	13:14:00	0.8629	33
04/25/1995	13:15:00	0.863	33
04/25/1995	13:15:00	0.8632	33
04/25/1995	13:15:59	0.8631	33
04/25/1995	13:15:59	0.863	33
04/25/1995	13:15:59	0.863	33
04/25/1995	13:17:00	0.8629	33
04/25/1995	13:17:00	0.863	33
04/25/1995	13:17:00	0.8629	33
04/25/1995	13:17:00	0.863	33
04/25/1995	13:17:00	0.8634	33
04/25/1995	13:18:00	0.8637	33
04/25/1995	13:18:00	0.8636	33
04/25/1995	13:18:00	0.8637	33
04/25/1995	13:18:00	0.8638	33
04/25/1995	13:18:00	0.8639	33
04/25/1995	13:18:00	0.864	33
04/25/1995	13:18:00	0.8641	33
04/25/1995	13:18:00	0.8642	33
04/25/1995	13:18:00	0.864	33
04/25/1995	13:18:00	0.8639	33
04/25/1995	13:18:59	0.8642	33
04/25/1995	13:18:59	0.864	33
04/25/1995	13:18:59	0.8644	33
04/25/1995	13:18:59	0.8645	33
04/25/1995	13:18:59	0.8646	33
04/25/1995	13:18:59	0.8647	33
04/25/1995	13:18:59	0.8643	33
04/25/1995	13:18:59	0.8644	33
04/25/1995	13:18:59	0.8645	33
04/25/1995	13:18:59	0.8643	33
04/25/1995	13:19:59	0.8645	33
04/25/1995	13:19:59	0.8646	33
04/25/1995	13:19:59	0.8645	33
04/25/1995	13:19:59	0.8643	33
04/25/1995	13:19:59	0.864	33
04/25/1995	13:19:59	0.8642	33
04/25/1995	13:19:59	0.8643	33
04/25/1995	13:19:59	0.864	33
04/25/1995	13:19:59	0.8645	33
04/25/1995	13:19:59	0.8644	33
04/25/1995	13:19:59	0.8643	33
04/25/1995	13:19:59	0.8642	33
04/25/1995	13:21:00	0.8644	33
04/25/1995	13:21:00	0.8645	33
04/25/1995	13:21:00	0.8644	33
04/25/1995	13:21:00	0.8643	33
04/25/1995	13:21:00	0.8642	33
04/25/1995	13:21:00	0.8643	33
04/25/1995	13:21:00	0.8644	33
04/25/1995	13:21:00	0.8645	33
04/25/1995	13:21:00	0.8644	33
04/25/1995	13:21:00	0.8645	33
04/25/1995	13:21:00	0.8646	33
04/25/1995	13:21:59	0.8647	33
04/25/1995	13:21:59	0.8645	33
04/25/1995	13:21:59	0.8644	33
04/25/1995	13:21:59	0.8645	33
04/25/1995	13:21:59	0.8646	33
04/25/1995	13:21:59	0.8645	33
04/25/1995	13:21:59	0.8644	33
04/25/1995	13:21:59	0.8645	33
04/25/1995	13:21:59	0.8646	33
04/25/1995	13:21:59	0.8645	33
04/25/1995	13:21:59	0.8644	33
04/25/1995	13:21:59	0.8642	33
04/25/1995	13:21:59	0.8641	33
04/25/1995	13:22:59	0.8642	33
04/25/1995	13:22:59	0.8643	33
04/25/1995	13:22:59	0.8644	33
04/25/1995	13:22:59	0.8643	33
04/25/1995	13:22:59	0.8642	33
04/25/1995	13:22:59	0.8644	33
04/25/1995	13:22:59	0.8645	33
04/25/1995	13:22:59	0.8646	33
04/25/1995	13:24:00	0.8647	33
04/25/1995	13:24:00	0.8648	33
04/25/1995	13:24:00	0.8646	33
04/25/1995	13:24:00	0.8645	33
04/25/1995	13:24:00	0.8644	33
04/25/1995	13:24:00	0.8642	33
04/25/1995	13:24:00	0.8644	33
04/25/1995	13:25:00	0.8642	33
04/25/1995	13:25:00	0.8643	33
04/25/1995	13:25:00	0.8644	33
04/25/1995	13:25:00	0.8643	33
04/25/1995	13:25:00	0.8642	33
04/25/1995	13:25:59	0.8643	33
04/25/1995	13:25:59	0.8642	33
04/25/1995	13:25:59	0.8643	33
04/25/1995	13:25:59	0.8644	33
04/25/1995	13:25:59	0.8645	33
04/25/1995	13:25:59	0.8646	33
04/25/1995	13:25:59	0.8647	33
04/25/1995	13:27:00	0.8646	33
04/25/1995	13:27:00	0.8645	33
04/25/1995	13:27:00	0.8644	33
04/25/1995	13:28:00	0.8641	33
04/25/1995	13:28:00	0.8644	33
04/25/1995	13:28:00	0.8643	33
04/25/1995	13:28:59	0.8644	33
04/25/1995	13:28:59	0.8643	33
04/25/1995	13:28:59	0.8644	33
04/25/1995	13:28:59	0.8643	33
04/25/1995	13:30:00	0.8641	33
04/25/1995	13:30:00	0.8643	33
04/25/1995	13:30:00	0.8641	33
04/25/1995	13:31:00	0.8643	33
04/25/1995	13:31:00	0.8644	33
04/25/1995	13:31:59	0.8645	33
04/25/1995	13:31:59	0.8644	33
04/25/1995	13:31:59	0.8645	33
04/25/1995	13:31:59	0.8644	33
04/25/1995	13:31:59	0.8643	33
04/25/1995	13:33:00	0.8644	33
04/25/1995	13:33:00	0.8645	33
04/25/1995	13:33:00	0.8642	33
04/25/1995	13:33:00	0.8644	33
04/25/1995	13:33:00	0.8643	33
04/25/1995	13:34:00	0.8641	33
04/25/1995	13:34:59	0.8643	33
04/25/1995	13:34:59	0.8644	33
04/25/1995	13:34:59	0.8643	33
04/25/1995	13:35:59	0.8642	33
04/25/1995	13:35:59	0.8644	33
04/25/1995	13:35:59	0.8643	33
04/25/1995	13:37:00	0.8644	33
04/25/1995	13:37:00	0.8643	33
04/25/1995	13:37:00	0.8644	33
04/25/1995	13:38:00	0.8645	33
04/25/1995	13:40:00	0.8644	33
04/25/1995	13:40:00	0.8643	33
04/25/1995	13:40:00	0.8642	33
04/25/1995	13:40:00	0.8643	33
04/25/1995	13:40:00	0.8642	33
04/25/1995	13:41:00	0.8644	33
04/25/1995	13:41:00	0.8643	33
04/25/1995	13:41:00	0.8644	33
04/25/1995	13:41:00	0.8645	33
04/25/1995	13:41:59	0.8646	33
04/25/1995	13:41:59	0.8645	33
04/25/1995	13:41:59	0.8646	33
04/25/1995	13:41:59	0.8647	33
04/25/1995	13:41:59	0.8648	33
04/25/1995	13:41:59	0.8646	33
04/25/1995	13:43:00	0.8647	33
04/25/1995	13:43:00	0.8648	33
04/25/1995	13:43:00	0.8646	33
04/25/1995	13:43:00	0.8645	33
04/25/1995	13:44:00	0.8646	33
04/25/1995	13:44:00	0.8648	33
04/25/1995	13:44:59	0.8647	33
04/25/1995	13:44:59	0.8649	33
04/25/1995	13:46:00	0.8648	33
04/25/1995	13:46:00	0.8649	33
04/25/1995	13:46:00	0.865	33
04/25/1995	13:46:00	0.8648	33
04/25/1995	13:46:00	0.8649	33
04/25/1995	13:46:00	0.8648	33
04/25/1995	13:47:00	0.865	33
04/25/1995	13:47:00	0.8651	33
04/25/1995	13:47:00	0.8649	33
04/25/1995	13:47:00	0.8646	33
04/25/1995	13:47:59	0.8647	33
04/25/1995	13:47:59	0.8645	33
04/25/1995	13:47:59	0.8646	33
04/25/1995	13:47:59	0.8647	33
04/25/1995	13:49:00	0.8648	33
04/25/1995	13:49:00	0.8649	33
04/25/1995	13:49:00	0.865	33
04/25/1995	13:49:00	0.8651	33
04/25/1995	13:49:00	0.8652	33
04/25/1995	13:49:00	0.8653	33
04/25/1995	13:49:00	0.8654	33
04/25/1995	13:49:00	0.8655	33
04/25/1995	13:50:00	0.8657	33
04/25/1995	13:50:00	0.8658	33
04/25/1995	13:50:00	0.8659	33
04/25/1995	13:50:00	0.866	33
04/25/1995	13:50:00	0.8661	33
04/25/1995	13:50:00	0.8662	33
04/25/1995	13:50:00	0.8663	33
04/25/1995	13:50:00	0.8666	33
04/25/1995	13:50:00	0.8667	33
04/25/1995	13:50:00	0.8668	33
04/25/1995	13:50:00	0.867	33
04/25/1995	13:50:00	0.8672	33
04/25/1995	13:50:59	0.867	33
04/25/1995	13:50:59	0.8668	33
04/25/1995	13:50:59	0.8666	33
04/25/1995	13:50:59	0.8665	33
04/25/1995	13:50:59	0.8666	33
04/25/1995	13:50:59	0.8665	33
04/25/1995	13:51:59	0.8666	33
04/25/1995	13:51:59	0.8667	33
04/25/1995	13:51:59	0.8668	33
04/25/1995	13:51:59	0.8672	33
04/25/1995	13:51:59	0.867	33
04/25/1995	13:51:59	0.8672	33
04/25/1995	13:51:59	0.8673	33
04/25/1995	13:51:59	0.867	33
04/25/1995	13:51:59	0.8674	33
04/25/1995	13:51:59	0.8675	33
04/25/1995	13:51:59	0.8678	33
04/25/1995	13:53:00	0.868	33
04/25/1995	13:53:00	0.8678	33
04/25/1995	13:53:00	0.8676	33
04/25/1995	13:53:00	0.8675	33
04/25/1995	13:53:00	0.8674	33
04/25/1995	13:53:00	0.8675	33
04/25/1995	13:53:00	0.8673	33
04/25/1995	13:53:00	0.8672	33
04/25/1995	13:53:00	0.867	33
04/25/1995	13:54:00	0.8672	33
04/25/1995	13:54:00	0.8675	33
04/25/1995	13:54:00	0.8672	33
04/25/1995	13:54:00	0.8671	33
04/25/1995	13:54:00	0.8673	33
04/25/1995	13:54:59	0.8675	33
04/25/1995	13:54:59	0.8673	33
04/25/1995	13:54:59	0.867	33
04/25/1995	13:54:59	0.8672	33
04/25/1995	13:54:59	0.867	33
04/25/1995	13:54:59	0.8669	33
04/25/1995	13:54:59	0.8668	33
04/25/1995	13:54:59	0.8667	33
04/25/1995	13:54:59	0.867	33
04/25/1995	13:56:00	0.8668	33
04/25/1995	13:56:00	0.8669	33
04/25/1995	13:56:00	0.8668	33
04/25/1995	13:56:00	0.8667	33
04/25/1995	13:56:00	0.8668	33
04/25/1995	13:56:00	0.8669	33
04/25/1995	13:57:00	0.867	33
04/25/1995	13:57:00	0.8667	33
04/25/1995	13:57:00	0.8669	33
04/25/1995	13:57:59	0.8675	33
04/25/1995	13:57:59	0.8671	33
04/25/1995	13:57:59	0.8673	33
04/25/1995	13:57:59	0.8675	33
04/25/1995	13:57:59	0.8672	33
04/25/1995	13:57:59	0.8673	33
04/25/1995	13:59:00	0.8675	33
04/25/1995	13:59:00	0.8676	33
04/25/1995	13:59:00	0.8675	33
04/25/1995	13:59:00	0.8674	33
04/25/1995	13:59:00	0.8673	33
04/25/1995	14:00:00	0.8671	49
04/26/1995	14:34:00	0.8645	73
04/26/1995	14:34:00	0.8641	65
04/26/1995	14:36:59	0.8652	65
04/26/1995	14:51:59	0.865	65
04/26/1995	15:33:00	0.8649	65
04/26/1995	15:33:00	0.8655	65
04/26/1995	15:33:00	0.8654	65
04/26/1995	15:33:00	0.8655	65
04/26/1995	15:36:59	0.8654	65
04/26/1995	15:42:00	0.8664	65
04/26/1995	15:46:59	0.8662	65
04/26/1995	16:53:00	0.8662	65
04/26/1995	16:59:00	0.8656	65
04/26/1995	17:07:59	0.8655	65
04/26/1995	17:45:00	0.8655	65
04/26/1995	18:17:00	0.8648	65
04/26/1995	18:17:00	0.8656	65
04/26/1995	18:29:00	0.8648	65
04/26/1995	18:29:00	0.8655	65
04/26/1995	18:37:59	0.8662	65
04/26/1995	18:59:59	0.867	65
04/26/1995	19:05:00	0.867	65
04/26/1995	19:19:59	0.8652	65
04/26/1995	19:47:59	0.8667	65
04/26/1995	19:50:00	0.8667	65
04/26/1995	19:53:00	0.8671	65
04/26/1995	19:57:00	0.8672	65
04/26/1995	19:57:00	0.8674	65
04/26/1995	19:57:00	0.869	65
04/26/1995	19:57:00	0.8692	65
04/26/1995	19:57:59	0.8691	65
04/26/1995	19:57:59	0.8692	65
04/26/1995	19:59:00	0.8693	65
04/26/1995	19:59:00	0.8696	65
04/26/1995	19:59:00	0.87	65
04/26/1995	20:02:00	0.8705	65
04/26/1995	20:03:00	0.8704	65
04/26/1995	20:10:00	0.8713	65
04/26/1995	20:20:59	0.875	65
04/26/1995	20:36:59	0.8755	65
04/26/1995	20:36:59	0.8758	65
04/26/1995	20:38:00	0.877	65
04/26/1995	20:39:00	0.877	65
04/26/1995	20:39:00	0.8775	65
04/26/1995	20:48:59	0.878	65
04/26/1995	20:52:59	0.88	65
04/26/1995	20:54:00	0.8799	65
04/26/1995	20:58:00	0.8785	65
04/26/1995	20:58:00	0.879	65
04/26/1995	21:01:00	0.8792	65
04/26/1995	21:04:00	0.8782	65
04/26/1995	21:13:00	0.8755	65
04/26/1995	21:27:00	0.8751	65
04/26/1995	21:27:00	0.875	65
04/26/1995	21:29:00	0.8751	65
04/26/1995	21:49:00	0.8768	65
04/26/1995	21:56:00	0.877	65
04/26/1995	21:56:00	0.8773	65
04/26/1995	22:05:00	0.8768	65
04/26/1995	22:09:00	0.8768	65
04/26/1995	22:15:59	0.8768	65
04/26/1995	22:18:00	0.8765	65
04/26/1995	22:19:59	0.876	65
04/26/1995	22:21:59	0.876	65
04/26/1995	22:54:59	0.876	65
04/26/1995	23:23:59	0.877	65
04/26/1995	23:25:00	0.877	65
04/26/1995	23:35:00	0.877	65
04/26/1995	01:04:00	0.873	65
04/26/1995	01:15:00	0.8755	65
04/26/1995	02:06:00	0.8728	65
04/26/1995	02:06:59	0.8728	65
04/26/1995	02:06:59	0.8729	65
04/26/1995	02:10:00	0.8745	65
04/26/1995	02:12:00	0.874	65
04/26/1995	02:15:00	0.8744	65
04/26/1995	02:18:00	0.875	65
04/26/1995	02:19:00	0.875	65
04/26/1995	02:22:00	0.8745	65
04/26/1995	02:26:00	0.874	65
04/26/1995	02:28:00	0.873	65
04/26/1995	02:41:00	0.873	65
04/26/1995	02:42:59	0.8717	65
04/26/1995	02:45:00	0.8712	65
04/26/1995	02:48:59	0.8722	65
04/26/1995	02:51:59	0.8723	65
04/26/1995	02:51:59	0.8715	65
04/26/1995	02:55:00	0.871	65
04/26/1995	02:55:00	0.8705	65
04/26/1995	03:00:00	0.872	65
04/26/1995	03:14:00	0.8743	65
04/26/1995	03:14:00	0.8755	65
04/26/1995	03:17:00	0.873	65
04/26/1995	03:24:59	0.8755	65
04/26/1995	03:26:00	0.876	65
04/26/1995	03:27:00	0.8768	65
04/26/1995	03:27:59	0.8768	65
04/26/1995	03:32:00	0.877	65
04/26/1995	03:34:59	0.8755	65
04/26/1995	03:36:59	0.8755	65
04/26/1995	04:18:59	0.8724	65
04/26/1995	04:57:00	0.8768	65
04/26/1995	05:10:59	0.8769	65
04/26/1995	05:12:00	0.877	65
04/26/1995	05:13:59	0.8776	65
04/26/1995	05:15:00	0.8775	65
04/26/1995	05:15:00	0.8786	65
04/26/1995	05:16:59	0.8788	65
04/26/1995	05:16:59	0.8792	65
04/26/1995	05:16:59	0.8794	65
04/26/1995	05:16:59	0.8795	65
04/26/1995	05:16:59	0.8797	65
04/26/1995	05:18:00	0.8798	65
04/26/1995	05:19:00	0.8799	65
04/26/1995	05:19:00	0.88	65
04/26/1995	05:19:59	0.88	65
04/26/1995	05:19:59	0.8805	65
04/26/1995	05:22:00	0.8815	65
04/26/1995	05:22:00	0.8816	65
04/26/1995	05:22:00	0.8818	65
04/26/1995	05:22:00	0.882	65
04/26/1995	05:26:00	0.882	65
04/26/1995	05:26:59	0.88	65
04/26/1995	05:29:59	0.8801	65
04/26/1995	05:36:59	0.878	65
04/26/1995	05:42:00	0.8785	65
04/26/1995	05:49:59	0.8782	65
04/26/1995	06:14:59	0.877	65
04/26/1995	06:21:59	0.8756	65
04/26/1995	06:23:00	0.8748	65
04/26/1995	06:24:00	0.8745	81
04/26/1995	07:19:59	0.8772	41
04/26/1995	07:19:59	0.877	33
04/26/1995	07:19:59	0.8768	33
04/26/1995	07:19:59	0.877	33
04/26/1995	07:19:59	0.8772	33
04/26/1995	07:19:59	0.8775	33
04/26/1995	07:19:59	0.8776	33
04/26/1995	07:19:59	0.8775	33
04/26/1995	07:19:59	0.8774	33
04/26/1995	07:19:59	0.8773	33
04/26/1995	07:19:59	0.8772	33
04/26/1995	07:21:00	0.877	33
04/26/1995	07:21:00	0.8769	33
04/26/1995	07:21:00	0.8767	33
04/26/1995	07:21:00	0.8768	33
04/26/1995	07:21:00	0.8769	33
04/26/1995	07:21:00	0.877	33
04/26/1995	07:21:00	0.8771	33
04/26/1995	07:21:59	0.877	33
04/26/1995	07:21:59	0.8769	33
04/26/1995	07:21:59	0.877	33
04/26/1995	07:21:59	0.8772	33
04/26/1995	07:21:59	0.8773	33
04/26/1995	07:21:59	0.877	33
04/26/1995	07:21:59	0.8769	33
04/26/1995	07:21:59	0.8771	33
04/26/1995	07:22:59	0.877	33
04/26/1995	07:22:59	0.8769	33
04/26/1995	07:22:59	0.8767	33
04/26/1995	07:22:59	0.877	33
04/26/1995	07:24:00	0.8774	33
04/26/1995	07:24:00	0.8772	33
04/26/1995	07:24:00	0.877	33
04/26/1995	07:24:00	0.8771	33
04/26/1995	07:25:00	0.8769	33
04/26/1995	07:25:00	0.8768	33
04/26/1995	07:25:00	0.877	33
04/26/1995	07:25:00	0.8771	33
04/26/1995	07:25:00	0.877	33
04/26/1995	07:25:00	0.8772	33
04/26/1995	07:25:00	0.8773	33
04/26/1995	07:25:00	0.8771	33
04/26/1995	07:25:00	0.8772	33
04/26/1995	07:25:59	0.8771	33
04/26/1995	07:25:59	0.8772	33
04/26/1995	07:25:59	0.8777	33
04/26/1995	07:25:59	0.8776	33
04/26/1995	07:25:59	0.8778	33
04/26/1995	07:25:59	0.8779	33
04/26/1995	07:25:59	0.8775	33
04/26/1995	07:27:00	0.8778	33
04/26/1995	07:27:00	0.8775	33
04/26/1995	07:27:00	0.8776	33
04/26/1995	07:27:00	0.8778	33
04/26/1995	07:27:00	0.8779	33
04/26/1995	07:27:00	0.8776	33
04/26/1995	07:27:00	0.8777	33
04/26/1995	07:27:00	0.8776	33
04/26/1995	07:28:00	0.8778	33
04/26/1995	07:28:00	0.8777	33
04/26/1995	07:28:00	0.8776	33
04/26/1995	07:28:00	0.8777	33
04/26/1995	07:28:00	0.8776	33
04/26/1995	07:28:00	0.8775	33
04/26/1995	07:28:00	0.8773	33
04/26/1995	07:28:00	0.8772	33
04/26/1995	07:28:00	0.8771	33
04/26/1995	07:28:00	0.8775	33
04/26/1995	07:28:00	0.8772	33
04/26/1995	07:28:00	0.8778	33
04/26/1995	07:28:00	0.8779	33
04/26/1995	07:28:59	0.8774	33
04/26/1995	07:28:59	0.8775	33
04/26/1995	07:28:59	0.8776	33
04/26/1995	07:28:59	0.8778	33
04/26/1995	07:28:59	0.8779	33
04/26/1995	07:28:59	0.878	33
04/26/1995	07:30:00	0.8781	33
04/26/1995	07:30:00	0.8782	33
04/26/1995	07:30:00	0.8783	33
04/26/1995	07:30:00	0.8782	33
04/26/1995	07:30:00	0.8783	33
04/26/1995	07:31:00	0.8784	33
04/26/1995	07:31:00	0.8783	33
04/26/1995	07:31:00	0.8782	33
04/26/1995	07:31:00	0.8781	33
04/26/1995	07:31:00	0.878	33
04/26/1995	07:31:00	0.8785	33
04/26/1995	07:31:00	0.8784	33
04/26/1995	07:31:59	0.8782	33
04/26/1995	07:31:59	0.8783	33
04/26/1995	07:31:59	0.8785	33
04/26/1995	07:31:59	0.8786	33
04/26/1995	07:31:59	0.8787	33
04/26/1995	07:31:59	0.8785	33
04/26/1995	07:31:59	0.8783	33
04/26/1995	07:31:59	0.8785	33
04/26/1995	07:31:59	0.879	33
04/26/1995	07:31:59	0.8791	33
04/26/1995	07:31:59	0.8792	33
04/26/1995	07:31:59	0.8789	33
04/26/1995	07:33:00	0.879	33
04/26/1995	07:33:00	0.8788	33
04/26/1995	07:33:00	0.879	33
04/26/1995	07:33:00	0.8792	33
04/26/1995	07:33:00	0.879	33
04/26/1995	07:33:00	0.8791	33
04/26/1995	07:33:00	0.8792	33
04/26/1995	07:34:00	0.8791	33
04/26/1995	07:34:00	0.879	33
04/26/1995	07:34:00	0.8791	33
04/26/1995	07:34:00	0.879	33
04/26/1995	07:34:00	0.8789	33
04/26/1995	07:34:00	0.8788	33
04/26/1995	07:34:00	0.8787	33
04/26/1995	07:34:00	0.8788	33
04/26/1995	07:34:00	0.8789	33
04/26/1995	07:34:59	0.879	33
04/26/1995	07:34:59	0.8791	33
04/26/1995	07:34:59	0.879	33
04/26/1995	07:34:59	0.8789	33
04/26/1995	07:34:59	0.879	33
04/26/1995	07:35:59	0.8791	33
04/26/1995	07:35:59	0.8792	33
04/26/1995	07:35:59	0.8793	33
04/26/1995	07:35:59	0.8794	33
04/26/1995	07:35:59	0.8795	33
04/26/1995	07:35:59	0.8796	33
04/26/1995	07:35:59	0.8794	33
04/26/1995	07:35:59	0.8799	33
04/26/1995	07:35:59	0.8797	33
04/26/1995	07:35:59	0.8798	33
04/26/1995	07:37:00	0.88	33
04/26/1995	07:37:00	0.8799	33
04/26/1995	07:37:00	0.8798	33
04/26/1995	07:37:00	0.8797	33
04/26/1995	07:37:00	0.8796	33
04/26/1995	07:37:00	0.8797	33
04/26/1995	07:37:00	0.8796	33
04/26/1995	07:37:00	0.8793	33
04/26/1995	07:37:00	0.8794	33
04/26/1995	07:37:00	0.8796	33
04/26/1995	07:38:00	0.8797	33
04/26/1995	07:38:00	0.8796	33
04/26/1995	07:38:00	0.8795	33
04/26/1995	07:38:00	0.8794	33
04/26/1995	07:38:00	0.8793	33
04/26/1995	07:38:00	0.8794	33
04/26/1995	07:38:00	0.8793	33
04/26/1995	07:38:59	0.8792	33
04/26/1995	07:38:59	0.8791	33
04/26/1995	07:38:59	0.879	33
04/26/1995	07:38:59	0.8792	33
04/26/1995	07:38:59	0.8793	33
04/26/1995	07:38:59	0.8792	33
04/26/1995	07:40:00	0.8794	33
04/26/1995	07:40:00	0.8795	33
04/26/1995	07:40:00	0.8796	33
04/26/1995	07:40:00	0.8798	33
04/26/1995	07:40:00	0.8797	33
04/26/1995	07:40:00	0.8796	33
04/26/1995	07:40:00	0.8799	33
04/26/1995	07:41:00	0.88	33
04/26/1995	07:41:00	0.8802	33
04/26/1995	07:41:00	0.88	33
04/26/1995	07:41:00	0.8801	33
04/26/1995	07:41:00	0.8798	33
04/26/1995	07:41:59	0.8799	33
04/26/1995	07:41:59	0.88	33
04/26/1995	07:41:59	0.8802	33
04/26/1995	07:41:59	0.8804	33
04/26/1995	07:41:59	0.8803	33
04/26/1995	07:41:59	0.8805	33
04/26/1995	07:41:59	0.8804	33
04/26/1995	07:43:00	0.8803	33
04/26/1995	07:43:00	0.8802	33
04/26/1995	07:43:00	0.88	33
04/26/1995	07:43:00	0.8798	33
04/26/1995	07:43:00	0.8797	33
04/26/1995	07:43:00	0.8796	33
04/26/1995	07:43:00	0.8794	33
04/26/1995	07:43:00	0.8793	33
04/26/1995	07:43:00	0.8792	33
04/26/1995	07:43:00	0.8791	33
04/26/1995	07:44:00	0.879	33
04/26/1995	07:44:00	0.8788	33
04/26/1995	07:44:00	0.8787	33
04/26/1995	07:44:00	0.8788	33
04/26/1995	07:44:00	0.879	33
04/26/1995	07:44:00	0.8789	33
04/26/1995	07:44:00	0.8791	33
04/26/1995	07:44:00	0.8792	33
04/26/1995	07:44:00	0.879	33
04/26/1995	07:44:00	0.8791	33
04/26/1995	07:44:00	0.8792	33
04/26/1995	07:44:59	0.8793	33
04/26/1995	07:44:59	0.8794	33
04/26/1995	07:44:59	0.8793	33
04/26/1995	07:44:59	0.8792	33
04/26/1995	07:44:59	0.8791	33
04/26/1995	07:44:59	0.879	33
04/26/1995	07:46:00	0.8789	33
04/26/1995	07:46:00	0.879	33
04/26/1995	07:46:00	0.8791	33
04/26/1995	07:46:00	0.879	33
04/26/1995	07:46:00	0.8789	33
04/26/1995	07:47:00	0.879	33
04/26/1995	07:47:00	0.8788	33
04/26/1995	07:47:00	0.8786	33
04/26/1995	07:47:00	0.8788	33
04/26/1995	07:47:00	0.8787	33
04/26/1995	07:47:59	0.8786	33
04/26/1995	07:47:59	0.8784	33
04/26/1995	07:47:59	0.8787	33
04/26/1995	07:47:59	0.8786	33
04/26/1995	07:49:00	0.8785	33
04/26/1995	07:49:00	0.8782	33
04/26/1995	07:49:00	0.8783	33
04/26/1995	07:49:00	0.8781	33
04/26/1995	07:49:00	0.878	33
04/26/1995	07:49:00	0.8781	33
04/26/1995	07:50:00	0.8783	33
04/26/1995	07:50:00	0.8782	33
04/26/1995	07:50:00	0.878	33
04/26/1995	07:50:00	0.8781	33
04/26/1995	07:50:00	0.8779	33
04/26/1995	07:50:00	0.8778	33
04/26/1995	07:50:00	0.8777	33
04/26/1995	07:50:00	0.8775	33
04/26/1995	07:50:00	0.8774	33
04/26/1995	07:50:00	0.8775	33
04/26/1995	07:50:00	0.8777	33
04/26/1995	07:50:00	0.8779	33
04/26/1995	07:50:59	0.878	33
04/26/1995	07:50:59	0.8778	33
04/26/1995	07:50:59	0.8776	33
04/26/1995	07:50:59	0.8778	33
04/26/1995	07:50:59	0.8777	33
04/26/1995	07:50:59	0.8776	33
04/26/1995	07:50:59	0.8778	33
04/26/1995	07:50:59	0.8779	33
04/26/1995	07:50:59	0.8778	33
04/26/1995	07:50:59	0.8776	33
04/26/1995	07:50:59	0.8775	33
04/26/1995	07:50:59	0.8774	33
04/26/1995	07:50:59	0.8773	33
04/26/1995	07:51:59	0.877	33
04/26/1995	07:51:59	0.8767	33
04/26/1995	07:51:59	0.8766	33
04/26/1995	07:51:59	0.8765	33
04/26/1995	07:51:59	0.8767	33
04/26/1995	07:51:59	0.8768	33
04/26/1995	07:51:59	0.8767	33
04/26/1995	07:53:00	0.8765	33
04/26/1995	07:53:00	0.8767	33
04/26/1995	07:53:00	0.8769	33
04/26/1995	07:53:00	0.8765	33
04/26/1995	07:53:00	0.8764	33
04/26/1995	07:53:00	0.8763	33
04/26/1995	07:53:00	0.8764	33
04/26/1995	07:53:00	0.8765	33
04/26/1995	07:53:00	0.8762	33
04/26/1995	07:53:00	0.8767	33
04/26/1995	07:54:00	0.8766	33
04/26/1995	07:54:00	0.8765	33
04/26/1995	07:54:00	0.8766	33
04/26/1995	07:54:00	0.8765	33
04/26/1995	07:54:00	0.8766	33
04/26/1995	07:54:00	0.8765	33
04/26/1995	07:54:00	0.8766	33
04/26/1995	07:54:59	0.8765	33
04/26/1995	07:54:59	0.8764	33
04/26/1995	07:54:59	0.8766	33
04/26/1995	07:54:59	0.8765	33
04/26/1995	07:54:59	0.8764	33
04/26/1995	07:54:59	0.8767	33
04/26/1995	07:54:59	0.8765	33
04/26/1995	07:54:59	0.8764	33
04/26/1995	07:54:59	0.8763	33
04/26/1995	07:56:00	0.8762	33
04/26/1995	07:56:00	0.8765	33
04/26/1995	07:56:00	0.8766	33
04/26/1995	07:56:00	0.8764	33
04/26/1995	07:56:00	0.8763	33
04/26/1995	07:56:00	0.8765	33
04/26/1995	07:56:00	0.8766	33
04/26/1995	07:56:00	0.8767	33
04/26/1995	07:57:00	0.8766	33
04/26/1995	07:57:00	0.8764	33
04/26/1995	07:57:00	0.8763	33
04/26/1995	07:57:00	0.8762	33
04/26/1995	07:57:00	0.876	33
04/26/1995	07:57:00	0.8762	33
04/26/1995	07:57:00	0.8764	33
04/26/1995	07:57:00	0.8767	33
04/26/1995	07:57:00	0.8766	33
04/26/1995	07:57:59	0.8768	33
04/26/1995	07:57:59	0.8767	33
04/26/1995	07:57:59	0.8769	33
04/26/1995	07:57:59	0.877	33
04/26/1995	07:57:59	0.8769	33
04/26/1995	07:57:59	0.877	33
04/26/1995	07:57:59	0.8771	33
04/26/1995	07:59:00	0.8773	33
04/26/1995	07:59:00	0.8772	33
04/26/1995	07:59:00	0.8774	33
04/26/1995	07:59:00	0.8775	33
04/26/1995	07:59:00	0.8774	33
04/26/1995	07:59:00	0.8773	33
04/26/1995	07:59:00	0.8772	33
04/26/1995	08:00:00	0.877	33
04/26/1995	08:00:00	0.8772	33
04/26/1995	08:00:00	0.8773	33
04/26/1995	08:00:00	0.8774	33
04/26/1995	08:00:00	0.8773	33
04/26/1995	08:00:00	0.8772	33
04/26/1995	08:00:00	0.8771	33
04/26/1995	08:00:00	0.877	33
04/26/1995	08:00:59	0.8769	33
04/26/1995	08:00:59	0.8772	33
04/26/1995	08:00:59	0.8773	33
04/26/1995	08:02:00	0.878	33
04/26/1995	08:02:00	0.8778	33
04/26/1995	08:02:00	0.878	33
04/26/1995	08:02:00	0.8781	33
04/26/1995	08:02:00	0.8783	33
04/26/1995	08:02:00	0.8784	33
04/26/1995	08:02:00	0.8783	33
04/26/1995	08:02:00	0.8782	33
04/26/1995	08:02:00	0.8783	33
04/26/1995	08:02:00	0.8784	33
04/26/1995	08:03:00	0.8783	33
04/26/1995	08:03:00	0.8782	33
04/26/1995	08:03:00	0.8783	33
04/26/1995	08:03:00	0.8784	33
04/26/1995	08:03:00	0.8782	33
04/26/1995	08:03:00	0.8784	33
04/26/1995	08:03:59	0.8782	33
04/26/1995	08:03:59	0.8784	33
04/26/1995	08:03:59	0.8786	33
04/26/1995	08:03:59	0.878	33
04/26/1995	08:04:59	0.8779	33
04/26/1995	08:04:59	0.8778	33
04/26/1995	08:04:59	0.8775	33
04/26/1995	08:06:00	0.8774	33
04/26/1995	08:06:00	0.8773	33
04/26/1995	08:06:59	0.8771	33
04/26/1995	08:06:59	0.8772	33
04/26/1995	08:06:59	0.8775	33
04/26/1995	08:06:59	0.8773	33
04/26/1995	08:06:59	0.8776	33
04/26/1995	08:06:59	0.8777	33
04/26/1995	08:07:59	0.8778	33
04/26/1995	08:07:59	0.8781	33
04/26/1995	08:07:59	0.878	33
04/26/1995	08:07:59	0.8779	33
04/26/1995	08:07:59	0.878	33
04/26/1995	08:07:59	0.8781	33
04/26/1995	08:07:59	0.878	33
04/26/1995	08:09:00	0.8781	33
04/26/1995	08:09:00	0.878	33
04/26/1995	08:09:00	0.8778	33
04/26/1995	08:09:00	0.8776	33
04/26/1995	08:09:00	0.8775	33
04/26/1995	08:10:00	0.8776	33
04/26/1995	08:10:00	0.8775	33
04/26/1995	08:10:00	0.8772	33
04/26/1995	08:10:59	0.8774	33
04/26/1995	08:10:59	0.8772	33
04/26/1995	08:10:59	0.877	33
04/26/1995	08:10:59	0.8769	33
04/26/1995	08:10:59	0.8768	33
04/26/1995	08:12:00	0.877	33
04/26/1995	08:12:00	0.8771	33
04/26/1995	08:12:00	0.877	33
04/26/1995	08:13:00	0.8769	33
04/26/1995	08:13:00	0.8768	33
04/26/1995	08:13:00	0.8766	33
04/26/1995	08:13:59	0.8767	33
04/26/1995	08:13:59	0.8768	33
04/26/1995	08:13:59	0.8767	33
04/26/1995	08:13:59	0.8765	33
04/26/1995	08:13:59	0.8767	33
04/26/1995	08:15:00	0.8768	33
04/26/1995	08:15:00	0.8766	33
04/26/1995	08:15:00	0.8768	33
04/26/1995	08:15:00	0.8769	33
04/26/1995	08:15:00	0.8772	33
04/26/1995	08:15:00	0.8774	33
04/26/1995	08:15:00	0.8775	33
04/26/1995	08:16:00	0.8778	33
04/26/1995	08:16:00	0.878	33
04/26/1995	08:16:00	0.8779	33
04/26/1995	08:16:59	0.878	33
04/26/1995	08:16:59	0.8781	33
04/26/1995	08:16:59	0.878	33
04/26/1995	08:16:59	0.8779	33
04/26/1995	08:16:59	0.8778	33
04/26/1995	08:16:59	0.8776	33
04/26/1995	08:16:59	0.8774	33
04/26/1995	08:16:59	0.8775	33
04/26/1995	08:16:59	0.8775	33
04/26/1995	08:16:59	0.8776	33
04/26/1995	08:18:00	0.8775	33
04/26/1995	08:18:00	0.8776	33
04/26/1995	08:18:00	0.8777	33
04/26/1995	08:18:00	0.8776	33
04/26/1995	08:18:00	0.8775	33
04/26/1995	08:18:00	0.8776	33
04/26/1995	08:18:00	0.8777	33
04/26/1995	08:19:00	0.8776	33
04/26/1995	08:19:00	0.8775	33
04/26/1995	08:19:00	0.8773	33
04/26/1995	08:19:00	0.8772	33
04/26/1995	08:19:59	0.8779	33
04/26/1995	08:19:59	0.878	33
04/26/1995	08:19:59	0.8776	33
04/26/1995	08:19:59	0.8781	33
04/26/1995	08:19:59	0.8782	33
04/26/1995	08:20:59	0.8783	33
04/26/1995	08:20:59	0.8778	33
04/26/1995	08:20:59	0.8775	33
04/26/1995	08:23:00	0.8774	33
04/26/1995	08:23:00	0.8776	33
04/26/1995	08:23:00	0.8773	33
04/26/1995	08:23:59	0.8771	33
04/26/1995	08:23:59	0.877	33
04/26/1995	08:23:59	0.8769	33
04/26/1995	08:23:59	0.8768	33
04/26/1995	08:25:00	0.8767	33
04/26/1995	08:25:00	0.8766	33
04/26/1995	08:25:00	0.8767	33
04/26/1995	08:25:00	0.8768	33
04/26/1995	08:26:00	0.8771	33
04/26/1995	08:26:00	0.8773	33
04/26/1995	08:26:00	0.8772	33
04/26/1995	08:26:00	0.8773	33
04/26/1995	08:26:00	0.8772	33
04/26/1995	08:26:00	0.8771	33
04/26/1995	08:26:00	0.877	33
04/26/1995	08:26:59	0.8769	33
04/26/1995	08:26:59	0.8768	33
04/26/1995	08:26:59	0.877	33
04/26/1995	08:26:59	0.8768	33
04/26/1995	08:28:00	0.8771	33
04/26/1995	08:28:00	0.877	33
04/26/1995	08:28:00	0.8769	33
04/26/1995	08:29:00	0.8767	33
04/26/1995	08:29:00	0.8766	33
04/26/1995	08:29:00	0.8765	33
04/26/1995	08:29:59	0.8764	33
04/26/1995	08:29:59	0.8763	33
04/26/1995	08:29:59	0.8762	33
04/26/1995	08:29:59	0.876	33
04/26/1995	08:29:59	0.8758	33
04/26/1995	08:29:59	0.8757	33
04/26/1995	08:29:59	0.8758	33
04/26/1995	08:29:59	0.8759	33
04/26/1995	08:29:59	0.8758	33
04/26/1995	08:29:59	0.876	33
04/26/1995	08:29:59	0.8759	33
04/26/1995	08:31:00	0.8757	33
04/26/1995	08:31:00	0.8755	33
04/26/1995	08:31:00	0.8754	33
04/26/1995	08:31:00	0.8755	33
04/26/1995	08:31:00	0.8756	33
04/26/1995	08:31:00	0.8757	33
04/26/1995	08:31:00	0.8758	33
04/26/1995	08:31:00	0.8759	33
04/26/1995	08:31:00	0.876	33
04/26/1995	08:32:00	0.8757	33
04/26/1995	08:32:00	0.8758	33
04/26/1995	08:32:00	0.8757	33
04/26/1995	08:32:00	0.8755	33
04/26/1995	08:32:00	0.8754	33
04/26/1995	08:32:00	0.8753	33
04/26/1995	08:32:00	0.8752	33
04/26/1995	08:32:00	0.8751	33
04/26/1995	08:32:59	0.875	33
04/26/1995	08:32:59	0.8751	33
04/26/1995	08:32:59	0.8752	33
04/26/1995	08:32:59	0.8754	33
04/26/1995	08:32:59	0.8755	33
04/26/1995	08:32:59	0.8756	33
04/26/1995	08:32:59	0.8757	33
04/26/1995	08:32:59	0.8756	33
04/26/1995	08:32:59	0.8758	33
04/26/1995	08:34:00	0.8756	33
04/26/1995	08:34:00	0.8758	33
04/26/1995	08:34:00	0.876	33
04/26/1995	08:34:00	0.8759	33
04/26/1995	08:34:00	0.8757	33
04/26/1995	08:34:00	0.8756	33
04/26/1995	08:34:00	0.8758	33
04/26/1995	08:34:00	0.8755	33
04/26/1995	08:34:00	0.8756	33
04/26/1995	08:35:00	0.8755	33
04/26/1995	08:35:00	0.8756	33
04/26/1995	08:35:00	0.8758	33
04/26/1995	08:35:00	0.8757	33
04/26/1995	08:35:00	0.8755	33
04/26/1995	08:35:00	0.8756	33
04/26/1995	08:35:59	0.8757	33
04/26/1995	08:35:59	0.8758	33
04/26/1995	08:35:59	0.876	33
04/26/1995	08:35:59	0.8758	33
04/26/1995	08:35:59	0.8759	33
04/26/1995	08:36:59	0.876	33
04/26/1995	08:38:00	0.8758	33
04/26/1995	08:38:00	0.876	33
04/26/1995	08:38:00	0.8762	33
04/26/1995	08:39:00	0.876	33
04/26/1995	08:39:00	0.8759	33
04/26/1995	08:39:59	0.876	33
04/26/1995	08:39:59	0.8758	33
04/26/1995	08:39:59	0.8757	33
04/26/1995	08:39:59	0.8759	33
04/26/1995	08:41:00	0.8758	33
04/26/1995	08:41:00	0.8759	33
04/26/1995	08:41:00	0.8758	33
04/26/1995	08:41:00	0.876	33
04/26/1995	08:41:00	0.8759	33
04/26/1995	08:42:00	0.8764	33
04/26/1995	08:42:59	0.8763	33
04/26/1995	08:42:59	0.8762	33
04/26/1995	08:42:59	0.8764	33
04/26/1995	08:42:59	0.8765	33
04/26/1995	08:42:59	0.8763	33
04/26/1995	08:42:59	0.8762	33
04/26/1995	08:42:59	0.876	33
04/26/1995	08:42:59	0.8759	33
04/26/1995	08:42:59	0.8758	33
04/26/1995	08:42:59	0.8759	33
04/26/1995	08:42:59	0.876	33
04/26/1995	08:44:00	0.8762	33
04/26/1995	08:44:00	0.8764	33
04/26/1995	08:45:00	0.8768	33
04/26/1995	08:45:00	0.877	33
04/26/1995	08:45:00	0.8771	33
04/26/1995	08:45:00	0.8772	33
04/26/1995	08:45:00	0.877	33
04/26/1995	08:45:00	0.8767	33
04/26/1995	08:45:00	0.8765	33
04/26/1995	08:45:00	0.8768	33
04/26/1995	08:45:00	0.877	33
04/26/1995	08:45:59	0.8771	33
04/26/1995	08:45:59	0.877	33
04/26/1995	08:45:59	0.8769	33
04/26/1995	08:45:59	0.8767	33
04/26/1995	08:45:59	0.8766	33
04/26/1995	08:45:59	0.8763	33
04/26/1995	08:45:59	0.8762	33
04/26/1995	08:45:59	0.8761	33
04/26/1995	08:47:00	0.8763	33
04/26/1995	08:47:00	0.8761	33
04/26/1995	08:47:00	0.8762	33
04/26/1995	08:47:00	0.8763	33
04/26/1995	08:47:00	0.8762	33
04/26/1995	08:48:00	0.8763	33
04/26/1995	08:48:00	0.8762	33
04/26/1995	08:48:00	0.8761	33
04/26/1995	08:48:00	0.8762	33
04/26/1995	08:48:00	0.876	33
04/26/1995	08:48:59	0.8758	33
04/26/1995	08:48:59	0.8757	33
04/26/1995	08:49:59	0.8761	33
04/26/1995	08:49:59	0.8759	33
04/26/1995	08:49:59	0.8758	33
04/26/1995	08:51:00	0.876	33
04/26/1995	08:51:00	0.8759	33
04/26/1995	08:51:59	0.8756	33
04/26/1995	08:52:59	0.8761	33
04/26/1995	08:52:59	0.8763	33
04/26/1995	08:52:59	0.8762	33
04/26/1995	08:52:59	0.8763	33
04/26/1995	08:54:00	0.8762	33
04/26/1995	08:54:00	0.8763	33
04/26/1995	08:54:00	0.8765	33
04/26/1995	08:54:00	0.8766	33
04/26/1995	08:54:00	0.8768	33
04/26/1995	08:54:00	0.8769	33
04/26/1995	08:54:00	0.877	33
04/26/1995	08:55:00	0.8768	33
04/26/1995	08:55:00	0.877	33
04/26/1995	08:55:00	0.8771	33
04/26/1995	08:55:00	0.877	33
04/26/1995	08:55:00	0.8769	33
04/26/1995	08:55:00	0.8767	33
04/26/1995	08:55:00	0.877	33
04/26/1995	08:55:00	0.8772	33
04/26/1995	08:55:59	0.8776	33
04/26/1995	08:55:59	0.8779	33
04/26/1995	08:55:59	0.878	33
04/26/1995	08:55:59	0.8783	33
04/26/1995	08:55:59	0.8784	33
04/26/1995	08:55:59	0.8785	33
04/26/1995	08:55:59	0.8786	33
04/26/1995	08:57:00	0.8787	33
04/26/1995	08:57:00	0.8788	33
04/26/1995	08:57:00	0.8789	33
04/26/1995	08:57:00	0.879	33
04/26/1995	08:57:00	0.8788	33
04/26/1995	08:57:00	0.8787	33
04/26/1995	08:57:00	0.8785	33
04/26/1995	08:57:00	0.8783	33
04/26/1995	08:57:00	0.8781	33
04/26/1995	08:57:00	0.878	33
04/26/1995	08:57:00	0.8776	33
04/26/1995	08:57:00	0.8775	33
04/26/1995	08:57:00	0.878	33
04/26/1995	08:57:00	0.8779	33
04/26/1995	08:58:00	0.8781	33
04/26/1995	08:58:00	0.878	33
04/26/1995	08:58:00	0.8781	33
04/26/1995	08:58:00	0.878	33
04/26/1995	08:58:00	0.8781	33
04/26/1995	08:58:00	0.878	33
04/26/1995	08:58:00	0.8783	33
04/26/1995	08:58:59	0.8788	33
04/26/1995	08:58:59	0.8787	33
04/26/1995	08:58:59	0.8786	33
04/26/1995	08:58:59	0.8785	33
04/26/1995	08:58:59	0.8787	33
04/26/1995	08:58:59	0.8785	33
04/26/1995	08:58:59	0.8782	33
04/26/1995	08:58:59	0.8785	33
04/26/1995	08:58:59	0.879	33
04/26/1995	09:00:00	0.8791	33
04/26/1995	09:00:00	0.879	33
04/26/1995	09:00:00	0.8788	33
04/26/1995	09:00:00	0.8787	33
04/26/1995	09:00:00	0.8788	33
04/26/1995	09:00:00	0.8789	33
04/26/1995	09:00:00	0.879	33
04/26/1995	09:00:00	0.8789	33
04/26/1995	09:00:00	0.8787	33
04/26/1995	09:00:00	0.879	33
04/26/1995	09:01:00	0.8788	33
04/26/1995	09:01:00	0.8787	33
04/26/1995	09:01:00	0.8786	33
04/26/1995	09:01:00	0.8784	33
04/26/1995	09:01:00	0.8783	33
04/26/1995	09:01:59	0.8782	33
04/26/1995	09:01:59	0.8781	33
04/26/1995	09:01:59	0.878	33
04/26/1995	09:01:59	0.8779	33
04/26/1995	09:01:59	0.878	33
04/26/1995	09:01:59	0.8781	33
04/26/1995	09:01:59	0.8782	33
04/26/1995	09:01:59	0.8783	33
04/26/1995	09:01:59	0.8784	33
04/26/1995	09:01:59	0.8785	33
04/26/1995	09:01:59	0.8788	33
04/26/1995	09:03:00	0.879	33
04/26/1995	09:03:00	0.8792	33
04/26/1995	09:03:00	0.8791	33
04/26/1995	09:03:00	0.879	33
04/26/1995	09:03:00	0.8787	33
04/26/1995	09:03:00	0.8785	33
04/26/1995	09:03:00	0.8786	33
04/26/1995	09:03:00	0.8786	33
04/26/1995	09:03:00	0.8785	33
04/26/1995	09:03:00	0.8784	33
04/26/1995	09:03:00	0.8788	33
04/26/1995	09:04:00	0.8789	33
04/26/1995	09:04:00	0.879	33
04/26/1995	09:04:00	0.8788	33
04/26/1995	09:04:00	0.8787	33
04/26/1995	09:04:00	0.8785	33
04/26/1995	09:04:00	0.879	33
04/26/1995	09:04:00	0.8791	33
04/26/1995	09:04:00	0.8793	33
04/26/1995	09:04:00	0.8794	33
04/26/1995	09:04:00	0.8795	33
04/26/1995	09:04:59	0.8797	33
04/26/1995	09:04:59	0.8798	33
04/26/1995	09:04:59	0.8796	33
04/26/1995	09:04:59	0.8798	33
04/26/1995	09:04:59	0.8797	33
04/26/1995	09:04:59	0.8796	33
04/26/1995	09:04:59	0.8794	33
04/26/1995	09:04:59	0.8793	33
04/26/1995	09:04:59	0.879	33
04/26/1995	09:04:59	0.8793	33
04/26/1995	09:05:59	0.8786	33
04/26/1995	09:05:59	0.8785	33
04/26/1995	09:05:59	0.878	33
04/26/1995	09:07:00	0.8784	33
04/26/1995	09:07:00	0.8783	33
04/26/1995	09:07:00	0.8782	33
04/26/1995	09:07:00	0.8781	33
04/26/1995	09:08:00	0.878	33
04/26/1995	09:08:00	0.8779	33
04/26/1995	09:08:00	0.8781	33
04/26/1995	09:08:59	0.8783	33
04/26/1995	09:08:59	0.8781	33
04/26/1995	09:08:59	0.878	33
04/26/1995	09:08:59	0.8779	33
04/26/1995	09:08:59	0.8777	33
04/26/1995	09:08:59	0.8778	33
04/26/1995	09:08:59	0.8777	33
04/26/1995	09:08:59	0.8776	33
04/26/1995	09:10:00	0.8772	33
04/26/1995	09:10:00	0.8775	33
04/26/1995	09:10:00	0.8777	33
04/26/1995	09:10:00	0.8778	33
04/26/1995	09:11:59	0.8777	33
04/26/1995	09:11:59	0.8779	33
04/26/1995	09:11:59	0.878	33
04/26/1995	09:11:59	0.8783	33
04/26/1995	09:13:00	0.8784	33
04/26/1995	09:13:00	0.8785	33
04/26/1995	09:13:00	0.8786	33
04/26/1995	09:13:00	0.8787	33
04/26/1995	09:13:00	0.8786	33
04/26/1995	09:13:00	0.8787	33
04/26/1995	09:14:00	0.8789	33
04/26/1995	09:14:00	0.8788	33
04/26/1995	09:14:00	0.8787	33
04/26/1995	09:14:00	0.8788	33
04/26/1995	09:14:00	0.8785	33
04/26/1995	09:14:59	0.8786	33
04/26/1995	09:14:59	0.8784	33
04/26/1995	09:14:59	0.8785	33
04/26/1995	09:14:59	0.8783	33
04/26/1995	09:14:59	0.8782	33
04/26/1995	09:16:00	0.8786	33
04/26/1995	09:16:00	0.8783	33
04/26/1995	09:16:00	0.8781	33
04/26/1995	09:16:00	0.878	33
04/26/1995	09:16:00	0.8783	33
04/26/1995	09:17:00	0.8783	33
04/26/1995	09:17:00	0.8784	33
04/26/1995	09:17:00	0.8786	33
04/26/1995	09:17:00	0.8787	33
04/26/1995	09:17:59	0.8789	33
04/26/1995	09:17:59	0.8788	33
04/26/1995	09:17:59	0.8786	33
04/26/1995	09:17:59	0.8783	33
04/26/1995	09:17:59	0.8785	33
04/26/1995	09:19:00	0.8786	33
04/26/1995	09:19:00	0.8785	33
04/26/1995	09:19:00	0.8787	33
04/26/1995	09:19:00	0.8785	33
04/26/1995	09:19:00	0.8783	33
04/26/1995	09:20:00	0.8782	33
04/26/1995	09:20:00	0.878	33
04/26/1995	09:20:00	0.8783	33
04/26/1995	09:20:00	0.8782	33
04/26/1995	09:20:00	0.8785	33
04/26/1995	09:20:00	0.8786	33
04/26/1995	09:20:59	0.8784	33
04/26/1995	09:20:59	0.8783	33
04/26/1995	09:20:59	0.8784	33
04/26/1995	09:21:59	0.8785	33
04/26/1995	09:21:59	0.8784	33
04/26/1995	09:21:59	0.8783	33
04/26/1995	09:23:00	0.8784	33
04/26/1995	09:23:00	0.8782	33
04/26/1995	09:23:00	0.8781	33
04/26/1995	09:23:00	0.8783	33
04/26/1995	09:24:00	0.8781	33
04/26/1995	09:24:00	0.878	33
04/26/1995	09:24:00	0.8781	33
04/26/1995	09:24:00	0.8782	33
04/26/1995	09:24:00	0.8781	33
04/26/1995	09:24:00	0.878	33
04/26/1995	09:24:00	0.8778	33
04/26/1995	09:24:59	0.878	33
04/26/1995	09:24:59	0.8776	33
04/26/1995	09:24:59	0.8775	33
04/26/1995	09:26:00	0.8776	33
04/26/1995	09:26:00	0.8775	33
04/26/1995	09:26:00	0.8778	33
04/26/1995	09:27:00	0.8776	33
04/26/1995	09:27:00	0.8774	33
04/26/1995	09:27:00	0.8775	33
04/26/1995	09:27:59	0.8776	33
04/26/1995	09:27:59	0.8777	33
04/26/1995	09:27:59	0.8776	33
04/26/1995	09:27:59	0.8775	33
04/26/1995	09:27:59	0.8774	33
04/26/1995	09:29:00	0.8777	33
04/26/1995	09:29:00	0.8774	33
04/26/1995	09:29:00	0.8775	33
04/26/1995	09:29:00	0.8773	33
04/26/1995	09:30:00	0.8772	33
04/26/1995	09:30:59	0.8771	33
04/26/1995	09:30:59	0.877	33
04/26/1995	09:30:59	0.8768	33
04/26/1995	09:30:59	0.8767	33
04/26/1995	09:30:59	0.8768	33
04/26/1995	09:30:59	0.8769	33
04/26/1995	09:30:59	0.877	33
04/26/1995	09:32:00	0.8772	33
04/26/1995	09:32:00	0.8774	33
04/26/1995	09:32:00	0.8771	33
04/26/1995	09:32:00	0.877	33
04/26/1995	09:32:00	0.8773	33
04/26/1995	09:33:00	0.8775	33
04/26/1995	09:33:00	0.8774	33
04/26/1995	09:33:00	0.8776	33
04/26/1995	09:33:00	0.8775	33
04/26/1995	09:33:59	0.8772	33
04/26/1995	09:33:59	0.8774	33
04/26/1995	09:33:59	0.8772	33
04/26/1995	09:36:00	0.8771	33
04/26/1995	09:36:00	0.877	33
04/26/1995	09:36:00	0.8769	33
04/26/1995	09:36:00	0.8768	33
04/26/1995	09:36:00	0.8766	33
04/26/1995	09:36:59	0.8768	33
04/26/1995	09:36:59	0.8769	33
04/26/1995	09:36:59	0.877	33
04/26/1995	09:36:59	0.8772	33
04/26/1995	09:37:59	0.8773	33
04/26/1995	09:37:59	0.8775	33
04/26/1995	09:39:00	0.8779	33
04/26/1995	09:39:00	0.8775	33
04/26/1995	09:40:00	0.8774	33
04/26/1995	09:40:59	0.8772	33
04/26/1995	09:40:59	0.8771	33
04/26/1995	09:40:59	0.8773	33
04/26/1995	09:42:00	0.8777	33
04/26/1995	09:42:00	0.8771	33
04/26/1995	09:43:00	0.8772	33
04/26/1995	09:43:00	0.8775	33
04/26/1995	09:43:00	0.8773	33
04/26/1995	09:43:00	0.8778	33
04/26/1995	09:43:59	0.8777	33
04/26/1995	09:43:59	0.8778	33
04/26/1995	09:43:59	0.8776	33
04/26/1995	09:46:00	0.8777	33
04/26/1995	09:46:00	0.8781	33
04/26/1995	09:46:00	0.8778	33
04/26/1995	09:46:59	0.8782	33
04/26/1995	09:46:59	0.8785	33
04/26/1995	09:46:59	0.8783	33
04/26/1995	09:46:59	0.8782	33
04/26/1995	09:46:59	0.8784	33
04/26/1995	09:48:00	0.8785	33
04/26/1995	09:48:00	0.8783	33
04/26/1995	09:48:00	0.878	33
04/26/1995	09:48:00	0.8781	33
04/26/1995	09:48:00	0.8782	33
04/26/1995	09:48:00	0.8784	33
04/26/1995	09:49:59	0.8778	33
04/26/1995	09:49:59	0.8779	33
04/26/1995	09:49:59	0.878	33
04/26/1995	09:49:59	0.8781	33
04/26/1995	09:49:59	0.878	33
04/26/1995	09:49:59	0.8777	33
04/26/1995	09:52:00	0.8781	33
04/26/1995	09:53:00	0.878	33
04/26/1995	09:53:00	0.8779	33
04/26/1995	09:53:00	0.8778	33
04/26/1995	09:53:59	0.8776	33
04/26/1995	09:53:59	0.8775	33
04/26/1995	09:55:00	0.8774	33
04/26/1995	09:55:00	0.8773	33
04/26/1995	09:55:00	0.8772	33
04/26/1995	09:55:00	0.8771	33
04/26/1995	09:55:00	0.8774	33
04/26/1995	09:56:00	0.8771	33
04/26/1995	09:56:00	0.8772	33
04/26/1995	09:56:00	0.8771	33
04/26/1995	09:56:00	0.8773	33
04/26/1995	09:56:00	0.8774	33
04/26/1995	09:56:59	0.8773	33
04/26/1995	09:56:59	0.8772	33
04/26/1995	09:56:59	0.8774	33
04/26/1995	09:58:00	0.8774	33
04/26/1995	10:01:00	0.8783	33
04/26/1995	10:02:00	0.8785	33
04/26/1995	10:02:00	0.8786	33
04/26/1995	10:02:00	0.8787	33
04/26/1995	10:02:00	0.8788	33
04/26/1995	10:02:00	0.8786	33
04/26/1995	10:02:59	0.8788	33
04/26/1995	10:02:59	0.8787	33
04/26/1995	10:02:59	0.8786	33
04/26/1995	10:04:00	0.8788	33
04/26/1995	10:04:00	0.8789	33
04/26/1995	10:04:00	0.8788	33
04/26/1995	10:04:00	0.879	33
04/26/1995	10:04:00	0.8791	33
04/26/1995	10:04:00	0.8792	33
04/26/1995	10:04:00	0.879	33
04/26/1995	10:05:00	0.8792	33
04/26/1995	10:05:00	0.8793	33
04/26/1995	10:05:00	0.8794	33
04/26/1995	10:05:00	0.8791	33
04/26/1995	10:05:00	0.8792	33
04/26/1995	10:05:00	0.8793	33
04/26/1995	10:05:00	0.8792	33
04/26/1995	10:05:59	0.879	33
04/26/1995	10:05:59	0.8792	33
04/26/1995	10:05:59	0.8793	33
04/26/1995	10:06:59	0.8792	33
04/26/1995	10:06:59	0.8791	33
04/26/1995	10:06:59	0.879	33
04/26/1995	10:06:59	0.8792	33
04/26/1995	10:06:59	0.8791	33
04/26/1995	10:06:59	0.879	33
04/26/1995	10:06:59	0.8792	33
04/26/1995	10:06:59	0.8793	33
04/26/1995	10:06:59	0.8791	33
04/26/1995	10:08:00	0.8789	33
04/26/1995	10:08:00	0.879	33
04/26/1995	10:08:00	0.8791	33
04/26/1995	10:08:00	0.879	33
04/26/1995	10:08:00	0.8791	33
04/26/1995	10:08:00	0.8792	33
04/26/1995	10:08:00	0.8793	33
04/26/1995	10:09:00	0.8795	33
04/26/1995	10:09:00	0.8796	33
04/26/1995	10:09:00	0.8794	33
04/26/1995	10:09:00	0.8793	33
04/26/1995	10:09:00	0.8791	33
04/26/1995	10:11:00	0.8793	33
04/26/1995	10:12:00	0.8792	33
04/26/1995	10:12:00	0.8791	33
04/26/1995	10:12:00	0.879	33
04/26/1995	10:12:00	0.8789	33
04/26/1995	10:12:00	0.879	33
04/26/1995	10:12:00	0.8789	33
04/26/1995	10:12:59	0.8788	33
04/26/1995	10:12:59	0.8787	33
04/26/1995	10:12:59	0.8788	33
04/26/1995	10:12:59	0.8787	33
04/26/1995	10:14:00	0.8788	33
04/26/1995	10:15:00	0.8786	33
04/26/1995	10:15:00	0.8788	33
04/26/1995	10:15:00	0.879	33
04/26/1995	10:15:59	0.8792	33
04/26/1995	10:15:59	0.8791	33
04/26/1995	10:18:00	0.8789	33
04/26/1995	10:18:00	0.879	33
04/26/1995	10:18:59	0.8789	33
04/26/1995	10:18:59	0.8788	33
04/26/1995	10:18:59	0.879	33
04/26/1995	10:19:59	0.8789	33
04/26/1995	10:19:59	0.879	33
04/26/1995	10:19:59	0.8791	33
04/26/1995	10:19:59	0.879	33
04/26/1995	10:19:59	0.8792	33
04/26/1995	10:21:00	0.8793	33
04/26/1995	10:21:00	0.8792	33
04/26/1995	10:21:00	0.8793	33
04/26/1995	10:21:59	0.879	33
04/26/1995	10:24:00	0.879	33
04/26/1995	10:25:00	0.8791	33
04/26/1995	10:25:00	0.8792	33
04/26/1995	10:25:00	0.8791	33
04/26/1995	10:25:00	0.879	33
04/26/1995	10:25:59	0.8791	33
04/26/1995	10:25:59	0.879	33
04/26/1995	10:25:59	0.8788	33
04/26/1995	10:27:00	0.8787	33
04/26/1995	10:27:00	0.8785	33
04/26/1995	10:27:00	0.8786	33
04/26/1995	10:27:00	0.8785	33
04/26/1995	10:28:00	0.8784	33
04/26/1995	10:28:00	0.8785	33
04/26/1995	10:28:00	0.8786	33
04/26/1995	10:28:59	0.8787	33
04/26/1995	10:28:59	0.8786	33
04/26/1995	10:30:00	0.8785	33
04/26/1995	10:31:00	0.8787	33
04/26/1995	10:31:00	0.8786	33
04/26/1995	10:31:59	0.8785	33
04/26/1995	10:31:59	0.8786	33
04/26/1995	10:33:00	0.8789	33
04/26/1995	10:33:00	0.8786	33
04/26/1995	10:33:00	0.8785	33
04/26/1995	10:33:00	0.8786	33
04/26/1995	10:34:00	0.8787	33
04/26/1995	10:34:00	0.8786	33
04/26/1995	10:34:00	0.8785	33
04/26/1995	10:34:00	0.8784	33
04/26/1995	10:34:00	0.8785	33
04/26/1995	10:34:00	0.8787	33
04/26/1995	10:34:00	0.8788	33
04/26/1995	10:34:00	0.8789	33
04/26/1995	10:34:00	0.879	33
04/26/1995	10:34:00	0.8793	33
04/26/1995	10:34:59	0.8792	33
04/26/1995	10:34:59	0.8793	33
04/26/1995	10:34:59	0.8794	33
04/26/1995	10:34:59	0.8796	33
04/26/1995	10:34:59	0.8797	33
04/26/1995	10:34:59	0.8798	33
04/26/1995	10:34:59	0.8797	33
04/26/1995	10:34:59	0.8798	33
04/26/1995	10:34:59	0.88	33
04/26/1995	10:34:59	0.8797	33
04/26/1995	10:34:59	0.8795	33
04/26/1995	10:35:59	0.8792	33
04/26/1995	10:35:59	0.8795	33
04/26/1995	10:35:59	0.8797	33
04/26/1995	10:35:59	0.8796	33
04/26/1995	10:37:00	0.8797	33
04/26/1995	10:37:00	0.8798	33
04/26/1995	10:37:00	0.8799	33
04/26/1995	10:37:00	0.8798	33
04/26/1995	10:37:00	0.8802	33
04/26/1995	10:37:00	0.8805	33
04/26/1995	10:37:00	0.8807	33
04/26/1995	10:38:00	0.8809	33
04/26/1995	10:38:00	0.881	33
04/26/1995	10:38:00	0.8807	33
04/26/1995	10:38:00	0.881	33
04/26/1995	10:38:00	0.8812	33
04/26/1995	10:38:00	0.8814	33
04/26/1995	10:38:00	0.8813	33
04/26/1995	10:38:00	0.8815	33
04/26/1995	10:38:00	0.8808	33
04/26/1995	10:38:59	0.8811	33
04/26/1995	10:38:59	0.881	33
04/26/1995	10:38:59	0.8808	33
04/26/1995	10:38:59	0.8807	33
04/26/1995	10:38:59	0.8808	33
04/26/1995	10:38:59	0.881	33
04/26/1995	10:38:59	0.8809	33
04/26/1995	10:38:59	0.8808	33
04/26/1995	10:38:59	0.8807	33
04/26/1995	10:38:59	0.8805	33
04/26/1995	10:40:00	0.8803	33
04/26/1995	10:40:00	0.8808	33
04/26/1995	10:40:00	0.881	33
04/26/1995	10:40:00	0.8806	33
04/26/1995	10:40:00	0.8808	33
04/26/1995	10:41:00	0.881	33
04/26/1995	10:41:00	0.8812	33
04/26/1995	10:41:00	0.881	33
04/26/1995	10:41:00	0.8811	33
04/26/1995	10:41:00	0.8812	33
04/26/1995	10:41:00	0.8813	33
04/26/1995	10:41:00	0.881	33
04/26/1995	10:41:00	0.8809	33
04/26/1995	10:41:00	0.881	33
04/26/1995	10:41:00	0.8811	33
04/26/1995	10:41:59	0.8812	33
04/26/1995	10:41:59	0.8813	33
04/26/1995	10:41:59	0.881	33
04/26/1995	10:41:59	0.8809	33
04/26/1995	10:41:59	0.8808	33
04/26/1995	10:41:59	0.8812	33
04/26/1995	10:41:59	0.8811	33
04/26/1995	10:41:59	0.881	33
04/26/1995	10:43:00	0.8812	33
04/26/1995	10:43:00	0.881	33
04/26/1995	10:43:00	0.8811	33
04/26/1995	10:43:00	0.881	33
04/26/1995	10:43:00	0.8808	33
04/26/1995	10:43:00	0.8811	33
04/26/1995	10:44:00	0.881	33
04/26/1995	10:44:00	0.8811	33
04/26/1995	10:44:00	0.8812	33
04/26/1995	10:44:00	0.8809	33
04/26/1995	10:44:00	0.881	33
04/26/1995	10:44:00	0.8809	33
04/26/1995	10:44:00	0.8808	33
04/26/1995	10:44:59	0.8806	33
04/26/1995	10:44:59	0.8805	33
04/26/1995	10:44:59	0.8804	33
04/26/1995	10:44:59	0.8807	33
04/26/1995	10:44:59	0.8805	33
04/26/1995	10:44:59	0.8806	33
04/26/1995	10:44:59	0.8805	33
04/26/1995	10:46:00	0.8805	33
04/26/1995	10:46:00	0.8804	33
04/26/1995	10:46:00	0.8806	33
04/26/1995	10:46:00	0.8803	33
04/26/1995	10:46:00	0.8801	33
04/26/1995	10:46:00	0.8802	33
04/26/1995	10:47:00	0.8804	33
04/26/1995	10:47:00	0.8803	33
04/26/1995	10:47:00	0.8806	33
04/26/1995	10:47:00	0.8807	33
04/26/1995	10:47:00	0.8808	33
04/26/1995	10:47:00	0.8809	33
04/26/1995	10:47:00	0.881	33
04/26/1995	10:47:00	0.8809	33
04/26/1995	10:47:59	0.881	33
04/26/1995	10:47:59	0.8811	33
04/26/1995	10:49:00	0.881	33
04/26/1995	10:49:00	0.8809	33
04/26/1995	10:49:00	0.881	33
04/26/1995	10:49:00	0.8809	33
04/26/1995	10:50:00	0.8808	33
04/26/1995	10:50:00	0.8809	33
04/26/1995	10:50:00	0.8808	33
04/26/1995	10:50:59	0.8809	33
04/26/1995	10:50:59	0.8808	33
04/26/1995	10:51:59	0.8807	33
04/26/1995	10:51:59	0.8806	33
04/26/1995	10:51:59	0.8805	33
04/26/1995	10:51:59	0.8803	33
04/26/1995	10:51:59	0.8802	33
04/26/1995	10:51:59	0.8801	33
04/26/1995	10:51:59	0.8799	33
04/26/1995	10:53:00	0.8801	33
04/26/1995	10:53:00	0.8804	33
04/26/1995	10:54:00	0.8805	33
04/26/1995	10:54:00	0.8804	33
04/26/1995	10:54:00	0.8803	33
04/26/1995	10:54:00	0.8804	33
04/26/1995	10:54:00	0.8805	33
04/26/1995	10:54:00	0.8806	33
04/26/1995	10:54:00	0.8809	33
04/26/1995	10:54:59	0.8807	33
04/26/1995	10:54:59	0.881	33
04/26/1995	10:54:59	0.8807	33
04/26/1995	10:56:00	0.8808	33
04/26/1995	10:57:00	0.8807	33
04/26/1995	10:57:00	0.8805	33
04/26/1995	10:57:00	0.8806	33
04/26/1995	10:57:00	0.8807	33
04/26/1995	10:57:59	0.8808	33
04/26/1995	10:57:59	0.8809	33
04/26/1995	10:59:00	0.881	33
04/26/1995	10:59:00	0.8809	33
04/26/1995	11:00:00	0.881	33
04/26/1995	11:00:00	0.8807	33
04/26/1995	11:00:59	0.8808	33
04/26/1995	11:00:59	0.8809	33
04/26/1995	11:00:59	0.881	33
04/26/1995	11:00:59	0.8811	33
04/26/1995	11:00:59	0.881	33
04/26/1995	11:00:59	0.8809	33
04/26/1995	11:02:00	0.881	33
04/26/1995	11:02:00	0.8809	33
04/26/1995	11:02:00	0.8811	33
04/26/1995	11:02:00	0.8814	33
04/26/1995	11:02:00	0.8815	33
04/26/1995	11:03:00	0.8816	33
04/26/1995	11:03:00	0.8815	33
04/26/1995	11:03:00	0.8814	33
04/26/1995	11:03:00	0.8813	33
04/26/1995	11:03:00	0.8812	33
04/26/1995	11:03:00	0.8813	33
04/26/1995	11:03:00	0.8812	33
04/26/1995	11:03:59	0.8811	33
04/26/1995	11:03:59	0.881	33
04/26/1995	11:03:59	0.8808	33
04/26/1995	11:04:59	0.881	33
04/26/1995	11:04:59	0.8807	33
04/26/1995	11:04:59	0.8806	33
04/26/1995	11:06:00	0.8809	33
04/26/1995	11:06:00	0.881	33
04/26/1995	11:06:00	0.8808	33
04/26/1995	11:06:59	0.881	33
04/26/1995	11:07:59	0.8811	33
04/26/1995	11:07:59	0.8808	33
04/26/1995	11:09:00	0.881	33
04/26/1995	11:09:00	0.8809	33
04/26/1995	11:10:59	0.8811	33
04/26/1995	11:10:59	0.8812	33
04/26/1995	11:10:59	0.8811	33
04/26/1995	11:12:00	0.881	33
04/26/1995	11:13:00	0.8809	33
04/26/1995	11:13:59	0.8808	33
04/26/1995	11:13:59	0.881	33
04/26/1995	11:13:59	0.8807	33
04/26/1995	11:15:00	0.8809	33
04/26/1995	11:15:00	0.881	33
04/26/1995	11:16:00	0.8808	33
04/26/1995	11:16:00	0.8809	33
04/26/1995	11:16:00	0.8812	33
04/26/1995	11:16:59	0.8814	33
04/26/1995	11:16:59	0.8812	33
04/26/1995	11:18:00	0.8814	33
04/26/1995	11:18:00	0.8815	33
04/26/1995	11:18:00	0.8814	33
04/26/1995	11:19:00	0.8815	33
04/26/1995	11:19:00	0.8816	33
04/26/1995	11:19:00	0.8815	33
04/26/1995	11:19:00	0.8817	33
04/26/1995	11:19:00	0.8818	33
04/26/1995	11:19:00	0.8819	33
04/26/1995	11:19:59	0.8818	33
04/26/1995	11:19:59	0.8819	33
04/26/1995	11:19:59	0.8818	33
04/26/1995	11:19:59	0.882	33
04/26/1995	11:19:59	0.8821	33
04/26/1995	11:19:59	0.8822	33
04/26/1995	11:19:59	0.8824	33
04/26/1995	11:19:59	0.8825	33
04/26/1995	11:19:59	0.8823	33
04/26/1995	11:19:59	0.8824	33
04/26/1995	11:20:59	0.8823	33
04/26/1995	11:20:59	0.8822	33
04/26/1995	11:20:59	0.882	33
04/26/1995	11:20:59	0.8819	33
04/26/1995	11:22:00	0.8818	33
04/26/1995	11:22:00	0.8819	33
04/26/1995	11:22:00	0.8821	33
04/26/1995	11:22:00	0.882	33
04/26/1995	11:22:00	0.8821	33
04/26/1995	11:22:00	0.882	33
04/26/1995	11:23:00	0.8819	33
04/26/1995	11:23:59	0.8822	33
04/26/1995	11:23:59	0.8821	33
04/26/1995	11:23:59	0.8823	33
04/26/1995	11:23:59	0.8824	33
04/26/1995	11:25:00	0.8826	33
04/26/1995	11:25:00	0.8827	33
04/26/1995	11:25:00	0.8828	33
04/26/1995	11:25:00	0.8827	33
04/26/1995	11:25:00	0.8826	33
04/26/1995	11:26:00	0.883	33
04/26/1995	11:26:00	0.8831	33
04/26/1995	11:26:00	0.883	33
04/26/1995	11:26:00	0.8829	33
04/26/1995	11:26:00	0.883	33
04/26/1995	11:26:00	0.8831	33
04/26/1995	11:26:59	0.8832	33
04/26/1995	11:26:59	0.883	33
04/26/1995	11:26:59	0.8829	33
04/26/1995	11:26:59	0.883	33
04/26/1995	11:26:59	0.8832	33
04/26/1995	11:26:59	0.8834	33
04/26/1995	11:28:00	0.8835	33
04/26/1995	11:28:00	0.8836	33
04/26/1995	11:28:00	0.8834	33
04/26/1995	11:28:00	0.8833	33
04/26/1995	11:28:00	0.8832	33
04/26/1995	11:29:00	0.883	33
04/26/1995	11:29:59	0.8832	33
04/26/1995	11:29:59	0.883	33
04/26/1995	11:29:59	0.8831	33
04/26/1995	11:31:00	0.883	33
04/26/1995	11:31:00	0.8832	33
04/26/1995	11:31:00	0.8829	33
04/26/1995	11:31:00	0.883	33
04/26/1995	11:32:00	0.883	33
04/26/1995	11:32:00	0.8833	33
04/26/1995	11:32:00	0.8834	33
04/26/1995	11:32:00	0.8835	33
04/26/1995	11:32:59	0.8833	33
04/26/1995	11:32:59	0.8835	33
04/26/1995	11:32:59	0.8836	33
04/26/1995	11:32:59	0.8837	33
04/26/1995	11:32:59	0.8838	33
04/26/1995	11:32:59	0.8839	33
04/26/1995	11:32:59	0.8838	33
04/26/1995	11:34:00	0.8836	33
04/26/1995	11:34:00	0.8838	33
04/26/1995	11:34:00	0.8839	33
04/26/1995	11:34:00	0.884	33
04/26/1995	11:34:00	0.8842	33
04/26/1995	11:34:00	0.8843	33
04/26/1995	11:34:00	0.8844	33
04/26/1995	11:34:00	0.8841	33
04/26/1995	11:34:00	0.884	33
04/26/1995	11:35:00	0.8842	33
04/26/1995	11:35:00	0.8844	33
04/26/1995	11:35:00	0.8845	33
04/26/1995	11:35:00	0.8848	33
04/26/1995	11:35:00	0.8849	33
04/26/1995	11:35:00	0.885	33
04/26/1995	11:35:00	0.8849	33
04/26/1995	11:35:00	0.8848	33
04/26/1995	11:35:00	0.8847	33
04/26/1995	11:35:00	0.8845	33
04/26/1995	11:35:00	0.8843	33
04/26/1995	11:35:59	0.8841	33
04/26/1995	11:35:59	0.8842	33
04/26/1995	11:35:59	0.884	33
04/26/1995	11:35:59	0.8844	33
04/26/1995	11:35:59	0.8843	33
04/26/1995	11:35:59	0.8842	33
04/26/1995	11:35:59	0.8841	33
04/26/1995	11:35:59	0.884	33
04/26/1995	11:36:59	0.8839	33
04/26/1995	11:36:59	0.8838	33
04/26/1995	11:36:59	0.8837	33
04/26/1995	11:36:59	0.8839	33
04/26/1995	11:36:59	0.884	33
04/26/1995	11:36:59	0.8842	33
04/26/1995	11:38:00	0.8843	33
04/26/1995	11:38:00	0.8842	33
04/26/1995	11:38:00	0.8841	33
04/26/1995	11:38:00	0.8844	33
04/26/1995	11:38:00	0.8845	33
04/26/1995	11:38:00	0.8847	33
04/26/1995	11:38:00	0.8848	33
04/26/1995	11:38:00	0.8849	33
04/26/1995	11:39:00	0.8847	33
04/26/1995	11:39:00	0.8845	33
04/26/1995	11:39:00	0.8848	33
04/26/1995	11:39:00	0.8847	33
04/26/1995	11:39:00	0.8846	33
04/26/1995	11:39:00	0.8845	33
04/26/1995	11:39:59	0.8846	33
04/26/1995	11:39:59	0.8845	33
04/26/1995	11:39:59	0.8844	33
04/26/1995	11:39:59	0.8843	33
04/26/1995	11:39:59	0.8845	33
04/26/1995	11:39:59	0.8843	33
04/26/1995	11:41:00	0.884	33
04/26/1995	11:41:00	0.8839	33
04/26/1995	11:41:00	0.884	33
04/26/1995	11:41:00	0.8839	33
04/26/1995	11:41:00	0.884	33
04/26/1995	11:41:00	0.8839	33
04/26/1995	11:42:00	0.884	33
04/26/1995	11:42:00	0.8842	33
04/26/1995	11:42:00	0.8844	33
04/26/1995	11:42:00	0.884	33
04/26/1995	11:42:00	0.8841	33
04/26/1995	11:42:00	0.884	33
04/26/1995	11:42:59	0.8842	33
04/26/1995	11:42:59	0.884	33
04/26/1995	11:42:59	0.8838	33
04/26/1995	11:42:59	0.884	33
04/26/1995	11:42:59	0.8838	33
04/26/1995	11:44:00	0.8839	33
04/26/1995	11:44:00	0.8838	33
04/26/1995	11:44:00	0.8839	33
04/26/1995	11:44:00	0.884	33
04/26/1995	11:44:00	0.8838	33
04/26/1995	11:45:00	0.884	33
04/26/1995	11:45:00	0.8841	33
04/26/1995	11:45:59	0.884	33
04/26/1995	11:45:59	0.8841	33
04/26/1995	11:45:59	0.8842	33
04/26/1995	11:47:00	0.8843	33
04/26/1995	11:47:00	0.8842	33
04/26/1995	11:48:00	0.8845	33
04/26/1995	11:48:00	0.8844	33
04/26/1995	11:48:00	0.8846	33
04/26/1995	11:48:00	0.8845	33
04/26/1995	11:48:59	0.8848	33
04/26/1995	11:48:59	0.8849	33
04/26/1995	11:48:59	0.885	33
04/26/1995	11:48:59	0.8849	33
04/26/1995	11:48:59	0.885	33
04/26/1995	11:49:59	0.8851	33
04/26/1995	11:49:59	0.885	33
04/26/1995	11:49:59	0.8849	33
04/26/1995	11:49:59	0.885	33
04/26/1995	11:49:59	0.8852	33
04/26/1995	11:49:59	0.8853	33
04/26/1995	11:51:00	0.8854	33
04/26/1995	11:51:00	0.8851	33
04/26/1995	11:51:00	0.885	33
04/26/1995	11:51:00	0.8851	33
04/26/1995	11:51:00	0.885	33
04/26/1995	11:51:00	0.8848	33
04/26/1995	11:51:00	0.8849	33
04/26/1995	11:51:59	0.8846	33
04/26/1995	11:51:59	0.8842	33
04/26/1995	11:51:59	0.8838	33
04/26/1995	11:52:59	0.8835	33
04/26/1995	11:52:59	0.8838	33
04/26/1995	11:52:59	0.8837	33
04/26/1995	11:52:59	0.8839	33
04/26/1995	11:52:59	0.884	33
04/26/1995	11:52:59	0.8837	33
04/26/1995	11:52:59	0.8839	33
04/26/1995	11:52:59	0.8838	33
04/26/1995	11:54:00	0.8838	33
04/26/1995	11:55:00	0.8837	33
04/26/1995	11:55:00	0.8839	33
04/26/1995	11:55:00	0.884	33
04/26/1995	11:55:00	0.8839	33
04/26/1995	11:55:00	0.884	33
04/26/1995	11:55:00	0.8841	33
04/26/1995	11:55:59	0.8842	33
04/26/1995	11:55:59	0.8843	33
04/26/1995	11:55:59	0.8844	33
04/26/1995	11:55:59	0.8847	33
04/26/1995	11:57:00	0.8845	33
04/26/1995	11:57:00	0.8847	33
04/26/1995	11:57:00	0.8846	33
04/26/1995	11:57:00	0.8845	33
04/26/1995	11:57:00	0.8847	33
04/26/1995	11:58:00	0.8845	33
04/26/1995	11:58:00	0.8844	33
04/26/1995	11:58:00	0.8845	33
04/26/1995	11:58:00	0.8846	33
04/26/1995	11:58:00	0.8848	33
04/26/1995	11:58:00	0.8846	33
04/26/1995	11:58:59	0.8848	33
04/26/1995	11:58:59	0.8849	33
04/26/1995	11:58:59	0.885	33
04/26/1995	11:58:59	0.8855	33
04/26/1995	11:58:59	0.8854	33
04/26/1995	11:58:59	0.8851	33
04/26/1995	11:58:59	0.885	33
04/26/1995	11:58:59	0.8851	33
04/26/1995	11:58:59	0.8852	33
04/26/1995	11:58:59	0.8853	33
04/26/1995	11:58:59	0.8852	33
04/26/1995	12:00:00	0.8853	49
04/30/1995	17:44:00	0.8786	73
04/30/1995	17:48:00	0.8783	65
04/30/1995	18:11:59	0.8793	65
04/30/1995	18:16:00	0.8793	65
04/30/1995	18:17:00	0.879	65
04/30/1995	18:24:00	0.879	65
04/30/1995	18:29:00	0.88	65
04/30/1995	18:39:00	0.8791	65
04/30/1995	19:21:59	0.8785	65
04/30/1995	19:24:00	0.8779	65
04/30/1995	19:44:59	0.879	65
04/30/1995	20:03:00	0.878	65
04/30/1995	21:16:00	0.876	65
04/30/1995	21:19:00	0.876	65
04/30/1995	21:30:59	0.8755	65
04/30/1995	21:48:00	0.8755	65
04/30/1995	02:20:59	0.8765	65
04/30/1995	02:28:00	0.8769	65
04/30/1995	02:35:59	0.8761	65
04/30/1995	02:51:59	0.8757	65
04/30/1995	03:10:00	0.875	65
04/30/1995	03:17:00	0.8742	65
04/30/1995	03:19:00	0.8735	65
04/30/1995	03:19:00	0.8747	65
04/30/1995	03:23:00	0.873	65
04/30/1995	03:39:00	0.8737	65
04/30/1995	03:43:59	0.8746	65
04/30/1995	03:56:59	0.8746	65
04/30/1995	04:21:00	0.8752	65
04/30/1995	04:51:59	0.8739	65
04/30/1995	04:51:59	0.8737	65
04/30/1995	05:32:00	0.875	81
04/30/1995	07:19:59	0.8759	41
04/30/1995	07:19:59	0.876	33
04/30/1995	07:19:59	0.8761	33
04/30/1995	07:19:59	0.876	33
04/30/1995	07:19:59	0.8761	33
04/30/1995	07:19:59	0.8762	33
04/30/1995	07:19:59	0.8761	33
04/30/1995	07:19:59	0.8762	33
04/30/1995	07:21:00	0.8764	33
04/30/1995	07:21:00	0.8763	33
04/30/1995	07:21:00	0.8762	33
04/30/1995	07:21:00	0.8763	33
04/30/1995	07:21:59	0.8764	33
04/30/1995	07:21:59	0.8765	33
04/30/1995	07:21:59	0.8764	33
04/30/1995	07:21:59	0.8765	33
04/30/1995	07:21:59	0.8764	33
04/30/1995	07:21:59	0.8765	33
04/30/1995	07:22:59	0.8766	33
04/30/1995	07:22:59	0.8765	33
04/30/1995	07:22:59	0.8764	33
04/30/1995	07:22:59	0.8765	33
04/30/1995	07:22:59	0.8764	33
04/30/1995	07:22:59	0.8765	33
04/30/1995	07:22:59	0.8764	33
04/30/1995	07:22:59	0.8763	33
04/30/1995	07:22:59	0.8764	33
04/30/1995	07:24:00	0.8763	33
04/30/1995	07:24:00	0.8764	33
04/30/1995	07:24:00	0.8765	33
04/30/1995	07:24:00	0.8764	33
04/30/1995	07:25:00	0.8765	33
04/30/1995	07:25:00	0.8766	33
04/30/1995	07:25:00	0.8765	33
04/30/1995	07:25:00	0.8766	33
04/30/1995	07:25:00	0.8767	33
04/30/1995	07:25:59	0.8766	33
04/30/1995	07:25:59	0.8765	33
04/30/1995	07:25:59	0.8764	33
04/30/1995	07:27:00	0.8763	33
04/30/1995	07:27:00	0.8765	33
04/30/1995	07:27:00	0.8764	33
04/30/1995	07:27:00	0.8765	33
04/30/1995	07:28:00	0.8764	33
04/30/1995	07:28:59	0.8763	33
04/30/1995	07:28:59	0.8764	33
04/30/1995	07:28:59	0.8765	33
04/30/1995	07:28:59	0.8766	33
04/30/1995	07:28:59	0.8767	33
04/30/1995	07:28:59	0.8766	33
04/30/1995	07:30:00	0.8767	33
04/30/1995	07:30:00	0.8768	33
04/30/1995	07:30:00	0.8767	33
04/30/1995	07:31:00	0.8768	33
04/30/1995	07:31:59	0.8767	33
04/30/1995	07:31:59	0.8768	33
04/30/1995	07:31:59	0.8769	33
04/30/1995	07:31:59	0.8768	33
04/30/1995	07:31:59	0.8767	33
04/30/1995	07:31:59	0.877	33
04/30/1995	07:33:00	0.8769	33
04/30/1995	07:33:00	0.8768	33
04/30/1995	07:34:00	0.8769	33
04/30/1995	07:34:59	0.8768	33
04/30/1995	07:34:59	0.8769	33
04/30/1995	07:34:59	0.877	33
04/30/1995	07:34:59	0.8771	33
04/30/1995	07:35:59	0.8772	33
04/30/1995	07:37:00	0.8773	33
04/30/1995	07:37:00	0.8774	33
04/30/1995	07:37:00	0.8772	33
04/30/1995	07:37:00	0.8773	33
04/30/1995	07:37:00	0.8774	33
04/30/1995	07:37:00	0.8775	33
04/30/1995	07:37:00	0.8776	33
04/30/1995	07:38:00	0.8775	33
04/30/1995	07:38:00	0.8776	33
04/30/1995	07:38:00	0.8775	33
04/30/1995	07:38:00	0.8774	33
04/30/1995	07:38:00	0.8773	33
04/30/1995	07:38:00	0.8774	33
04/30/1995	07:38:00	0.8775	33
04/30/1995	07:38:00	0.8776	33
04/30/1995	07:38:00	0.8775	33
04/30/1995	07:38:00	0.8776	33
04/30/1995	07:38:00	0.8777	33
04/30/1995	07:38:00	0.8778	33
04/30/1995	07:38:59	0.8779	33
04/30/1995	07:38:59	0.8778	33
04/30/1995	07:38:59	0.8777	33
04/30/1995	07:38:59	0.8776	33
04/30/1995	07:38:59	0.8777	33
04/30/1995	07:38:59	0.8775	33
04/30/1995	07:38:59	0.8776	33
04/30/1995	07:38:59	0.8777	33
04/30/1995	07:40:00	0.8776	33
04/30/1995	07:40:00	0.8775	33
04/30/1995	07:40:00	0.8774	33
04/30/1995	07:40:00	0.8776	33
04/30/1995	07:40:00	0.8775	33
04/30/1995	07:41:00	0.8778	33
04/30/1995	07:41:00	0.8779	33
04/30/1995	07:41:00	0.8778	33
04/30/1995	07:41:59	0.8777	33
04/30/1995	07:41:59	0.8775	33
04/30/1995	07:41:59	0.8774	33
04/30/1995	07:41:59	0.8775	33
04/30/1995	07:43:00	0.8773	33
04/30/1995	07:43:00	0.8775	33
04/30/1995	07:44:00	0.8774	33
04/30/1995	07:44:00	0.8773	33
04/30/1995	07:44:00	0.8774	33
04/30/1995	07:44:00	0.8773	33
04/30/1995	07:44:00	0.8774	33
04/30/1995	07:44:00	0.8772	33
04/30/1995	07:44:59	0.8771	33
04/30/1995	07:44:59	0.8772	33
04/30/1995	07:44:59	0.8771	33
04/30/1995	07:46:00	0.877	33
04/30/1995	07:46:00	0.8771	33
04/30/1995	07:46:00	0.877	33
04/30/1995	07:46:00	0.8772	33
04/30/1995	07:46:00	0.8771	33
04/30/1995	07:47:00	0.8771	33
04/30/1995	07:47:00	0.877	33
04/30/1995	07:47:59	0.8773	33
04/30/1995	07:47:59	0.8772	33
04/30/1995	07:47:59	0.8774	33
04/30/1995	07:49:00	0.8773	33
04/30/1995	07:49:00	0.8771	33
04/30/1995	07:49:00	0.8769	33
04/30/1995	07:49:00	0.8768	33
04/30/1995	07:50:00	0.8767	33
04/30/1995	07:50:00	0.8766	33
04/30/1995	07:50:00	0.8767	33
04/30/1995	07:50:59	0.8767	33
04/30/1995	07:50:59	0.8765	33
04/30/1995	07:50:59	0.8763	33
04/30/1995	07:50:59	0.8762	33
04/30/1995	07:51:59	0.8763	33
04/30/1995	07:51:59	0.8762	33
04/30/1995	07:51:59	0.8761	33
04/30/1995	07:51:59	0.8762	33
04/30/1995	07:53:00	0.876	33
04/30/1995	07:53:00	0.8759	33
04/30/1995	07:53:00	0.8758	33
04/30/1995	07:53:00	0.8759	33
04/30/1995	07:53:00	0.8758	33
04/30/1995	07:53:00	0.876	33
04/30/1995	07:53:00	0.8759	33
04/30/1995	07:54:00	0.8758	33
04/30/1995	07:54:00	0.8757	33
04/30/1995	07:54:00	0.8758	33
04/30/1995	07:54:00	0.8759	33
04/30/1995	07:54:00	0.8761	33
04/30/1995	07:54:59	0.8759	33
04/30/1995	07:54:59	0.876	33
04/30/1995	07:54:59	0.8761	33
04/30/1995	07:56:00	0.8762	33
04/30/1995	07:56:00	0.876	33
04/30/1995	07:56:00	0.8761	33
04/30/1995	07:56:00	0.876	33
04/30/1995	07:56:00	0.8759	33
04/30/1995	07:56:00	0.8758	33
04/30/1995	07:56:00	0.8757	33
04/30/1995	07:56:00	0.8756	33
04/30/1995	07:56:00	0.8755	33
04/30/1995	07:56:00	0.8756	33
04/30/1995	07:57:00	0.8757	33
04/30/1995	07:57:00	0.8758	33
04/30/1995	07:57:00	0.876	33
04/30/1995	07:57:59	0.8761	33
04/30/1995	07:57:59	0.876	33
04/30/1995	07:57:59	0.8759	33
04/30/1995	07:57:59	0.8758	33
04/30/1995	07:57:59	0.8757	33
04/30/1995	07:59:00	0.8759	33
04/30/1995	07:59:00	0.8757	33
04/30/1995	07:59:00	0.8756	33
04/30/1995	07:59:00	0.8761	33
04/30/1995	07:59:00	0.8762	33
04/30/1995	07:59:00	0.8763	33
04/30/1995	07:59:00	0.8758	33
04/30/1995	08:00:00	0.8762	33
04/30/1995	08:00:00	0.8763	33
04/30/1995	08:00:00	0.8764	33
04/30/1995	08:00:00	0.8763	33
04/30/1995	08:00:00	0.8765	33
04/30/1995	08:00:00	0.8764	33
04/30/1995	08:00:00	0.8765	33
04/30/1995	08:00:59	0.8764	33
04/30/1995	08:00:59	0.8765	33
04/30/1995	08:00:59	0.8766	33
04/30/1995	08:02:00	0.8767	33
04/30/1995	08:02:00	0.8768	33
04/30/1995	08:02:00	0.8769	33
04/30/1995	08:02:00	0.8771	33
04/30/1995	08:02:00	0.8772	33
04/30/1995	08:02:00	0.8771	33
04/30/1995	08:02:00	0.877	33
04/30/1995	08:02:00	0.8772	33
04/30/1995	08:03:00	0.8773	33
04/30/1995	08:03:00	0.8771	33
04/30/1995	08:03:00	0.877	33
04/30/1995	08:03:00	0.8771	33
04/30/1995	08:03:00	0.8772	33
04/30/1995	08:03:00	0.877	33
04/30/1995	08:03:59	0.8769	33
04/30/1995	08:03:59	0.877	33
04/30/1995	08:03:59	0.8768	33
04/30/1995	08:03:59	0.877	33
04/30/1995	08:03:59	0.8769	33
04/30/1995	08:03:59	0.8768	33
04/30/1995	08:03:59	0.8767	33
04/30/1995	08:03:59	0.8768	33
04/30/1995	08:03:59	0.8767	33
04/30/1995	08:04:59	0.8766	33
04/30/1995	08:04:59	0.8765	33
04/30/1995	08:04:59	0.8766	33
04/30/1995	08:04:59	0.8765	33
04/30/1995	08:04:59	0.8764	33
04/30/1995	08:04:59	0.8766	33
04/30/1995	08:06:00	0.8764	33
04/30/1995	08:06:00	0.8765	33
04/30/1995	08:06:00	0.8766	33
04/30/1995	08:06:00	0.8765	33
04/30/1995	08:06:00	0.8764	33
04/30/1995	08:06:00	0.8765	33
04/30/1995	08:06:00	0.8764	33
04/30/1995	08:06:00	0.8763	33
04/30/1995	08:06:00	0.8762	33
04/30/1995	08:06:00	0.876	33
04/30/1995	08:06:00	0.8759	33
04/30/1995	08:06:00	0.8758	33
04/30/1995	08:06:59	0.8759	33
04/30/1995	08:06:59	0.8758	33
04/30/1995	08:06:59	0.8757	33
04/30/1995	08:06:59	0.8756	33
04/30/1995	08:06:59	0.8757	33
04/30/1995	08:06:59	0.8758	33
04/30/1995	08:06:59	0.8759	33
04/30/1995	08:06:59	0.876	33
04/30/1995	08:07:59	0.8759	33
04/30/1995	08:07:59	0.8758	33
04/30/1995	08:07:59	0.8757	33
04/30/1995	08:07:59	0.8756	33
04/30/1995	08:07:59	0.8757	33
04/30/1995	08:07:59	0.8756	33
04/30/1995	08:07:59	0.8758	33
04/30/1995	08:09:00	0.8759	33
04/30/1995	08:09:00	0.876	33
04/30/1995	08:09:00	0.8759	33
04/30/1995	08:09:00	0.876	33
04/30/1995	08:09:00	0.8759	33
04/30/1995	08:09:00	0.8758	33
04/30/1995	08:10:00	0.8759	33
04/30/1995	08:10:00	0.8758	33
04/30/1995	08:10:00	0.8757	33
04/30/1995	08:10:00	0.8756	33
04/30/1995	08:10:00	0.8755	33
04/30/1995	08:10:00	0.8754	33
04/30/1995	08:10:00	0.8753	33
04/30/1995	08:10:00	0.8752	33
04/30/1995	08:10:00	0.8753	33
04/30/1995	08:10:00	0.8754	33
04/30/1995	08:10:00	0.8752	33
04/30/1995	08:10:59	0.8753	33
04/30/1995	08:10:59	0.8754	33
04/30/1995	08:10:59	0.8753	33
04/30/1995	08:10:59	0.8755	33
04/30/1995	08:10:59	0.8754	33
04/30/1995	08:12:00	0.8753	33
04/30/1995	08:12:00	0.8754	33
04/30/1995	08:12:00	0.8753	33
04/30/1995	08:12:00	0.8754	33
04/30/1995	08:12:00	0.8752	33
04/30/1995	08:12:00	0.8753	33
04/30/1995	08:12:00	0.8754	33
04/30/1995	08:12:00	0.8753	33
04/30/1995	08:13:00	0.8752	33
04/30/1995	08:13:00	0.8751	33
04/30/1995	08:13:00	0.875	33
04/30/1995	08:13:00	0.8749	33
04/30/1995	08:13:00	0.875	33
04/30/1995	08:13:00	0.8751	33
04/30/1995	08:13:00	0.8752	33
04/30/1995	08:13:00	0.8753	33
04/30/1995	08:13:59	0.8754	33
04/30/1995	08:13:59	0.8753	33
04/30/1995	08:13:59	0.8754	33
04/30/1995	08:13:59	0.8755	33
04/30/1995	08:13:59	0.8754	33
04/30/1995	08:13:59	0.8753	33
04/30/1995	08:13:59	0.8752	33
04/30/1995	08:15:00	0.875	33
04/30/1995	08:15:00	0.8749	33
04/30/1995	08:15:00	0.8748	33
04/30/1995	08:15:00	0.8747	33
04/30/1995	08:15:00	0.8748	33
04/30/1995	08:15:00	0.8749	33
04/30/1995	08:15:00	0.8747	33
04/30/1995	08:15:00	0.8749	33
04/30/1995	08:16:00	0.8748	33
04/30/1995	08:16:00	0.8749	33
04/30/1995	08:16:00	0.875	33
04/30/1995	08:16:00	0.8748	33
04/30/1995	08:16:00	0.8747	33
04/30/1995	08:16:00	0.8746	33
04/30/1995	08:16:00	0.8748	33
04/30/1995	08:16:00	0.875	33
04/30/1995	08:16:00	0.8749	33
04/30/1995	08:16:59	0.875	33
04/30/1995	08:16:59	0.8752	33
04/30/1995	08:16:59	0.8751	33
04/30/1995	08:16:59	0.875	33
04/30/1995	08:18:00	0.8749	33
04/30/1995	08:18:00	0.8748	33
04/30/1995	08:18:00	0.8747	33
04/30/1995	08:18:00	0.8749	33
04/30/1995	08:18:00	0.8751	33
04/30/1995	08:18:00	0.875	33
04/30/1995	08:19:00	0.8751	33
04/30/1995	08:19:00	0.8752	33
04/30/1995	08:19:59	0.8753	33
04/30/1995	08:19:59	0.8754	33
04/30/1995	08:19:59	0.8755	33
04/30/1995	08:20:59	0.8754	33
04/30/1995	08:20:59	0.8755	33
04/30/1995	08:20:59	0.8756	33
04/30/1995	08:20:59	0.8755	33
04/30/1995	08:20:59	0.8754	33
04/30/1995	08:20:59	0.8752	33
04/30/1995	08:20:59	0.8753	33
04/30/1995	08:22:00	0.8754	33
04/30/1995	08:22:00	0.8753	33
04/30/1995	08:22:00	0.8752	33
04/30/1995	08:22:00	0.8753	33
04/30/1995	08:22:00	0.8754	33
04/30/1995	08:23:00	0.8753	33
04/30/1995	08:23:00	0.8752	33
04/30/1995	08:23:00	0.8753	33
04/30/1995	08:23:00	0.8752	33
04/30/1995	08:23:00	0.8753	33
04/30/1995	08:23:59	0.8752	33
04/30/1995	08:23:59	0.8751	33
04/30/1995	08:25:00	0.875	33
04/30/1995	08:25:00	0.8752	33
04/30/1995	08:26:00	0.8753	33
04/30/1995	08:26:00	0.8756	33
04/30/1995	08:26:00	0.8755	33
04/30/1995	08:26:00	0.8754	33
04/30/1995	08:26:00	0.8753	33
04/30/1995	08:26:59	0.8754	33
04/30/1995	08:26:59	0.8752	33
04/30/1995	08:26:59	0.8751	33
04/30/1995	08:28:00	0.875	33
04/30/1995	08:28:00	0.8751	33
04/30/1995	08:28:00	0.875	33
04/30/1995	08:28:00	0.8752	33
04/30/1995	08:29:00	0.8753	33
04/30/1995	08:29:59	0.8754	33
04/30/1995	08:29:59	0.8756	33
04/30/1995	08:29:59	0.8757	33
04/30/1995	08:31:00	0.8758	33
04/30/1995	08:31:00	0.8757	33
04/30/1995	08:31:00	0.8758	33
04/30/1995	08:31:00	0.8759	33
04/30/1995	08:32:00	0.8757	33
04/30/1995	08:32:00	0.8758	33
04/30/1995	08:32:00	0.876	33
04/30/1995	08:32:00	0.8761	33
04/30/1995	08:32:59	0.8762	33
04/30/1995	08:32:59	0.8764	33
04/30/1995	08:34:00	0.8763	33
04/30/1995	08:34:00	0.8764	33
04/30/1995	08:34:00	0.8762	33
04/30/1995	08:35:00	0.8761	33
04/30/1995	08:35:00	0.8763	33
04/30/1995	08:35:00	0.8764	33
04/30/1995	08:35:00	0.8763	33
04/30/1995	08:35:59	0.8765	33
04/30/1995	08:35:59	0.8764	33
04/30/1995	08:36:59	0.8763	33
04/30/1995	08:36:59	0.8765	33
04/30/1995	08:36:59	0.8764	33
04/30/1995	08:38:00	0.8763	33
04/30/1995	08:39:00	0.8762	33
04/30/1995	08:39:00	0.8761	33
04/30/1995	08:39:00	0.876	33
04/30/1995	08:39:00	0.8759	33
04/30/1995	08:39:59	0.876	33
04/30/1995	08:39:59	0.8759	33
04/30/1995	08:39:59	0.876	33
04/30/1995	08:39:59	0.8761	33
04/30/1995	08:39:59	0.8762	33
04/30/1995	08:41:00	0.876	33
04/30/1995	08:41:00	0.8758	33
04/30/1995	08:41:00	0.8757	33
04/30/1995	08:41:00	0.8756	33
04/30/1995	08:41:00	0.8757	33
04/30/1995	08:41:00	0.8755	33
04/30/1995	08:41:00	0.8756	33
04/30/1995	08:42:00	0.8757	33
04/30/1995	08:42:59	0.8758	33
04/30/1995	08:42:59	0.8757	33
04/30/1995	08:42:59	0.8758	33
04/30/1995	08:44:00	0.8759	33
04/30/1995	08:44:00	0.8758	33
04/30/1995	08:45:00	0.8755	33
04/30/1995	08:45:59	0.8753	33
04/30/1995	08:45:59	0.8755	33
04/30/1995	08:45:59	0.8756	33
04/30/1995	08:45:59	0.8759	33
04/30/1995	08:47:00	0.8758	33
04/30/1995	08:47:00	0.876	33
04/30/1995	08:47:00	0.8759	33
04/30/1995	08:47:00	0.8758	33
04/30/1995	08:48:00	0.8757	33
04/30/1995	08:48:00	0.8758	33
04/30/1995	08:48:00	0.8755	33
04/30/1995	08:48:00	0.8756	33
04/30/1995	08:49:59	0.8757	33
04/30/1995	08:51:00	0.8756	33
04/30/1995	08:51:59	0.8757	33
04/30/1995	08:51:59	0.8756	33
04/30/1995	08:51:59	0.8755	33
04/30/1995	08:52:59	0.8754	33
04/30/1995	08:52:59	0.8755	33
04/30/1995	08:52:59	0.8753	33
04/30/1995	08:52:59	0.8752	33
04/30/1995	08:54:00	0.8753	33
04/30/1995	08:54:00	0.8754	33
04/30/1995	08:54:00	0.8753	33
04/30/1995	08:54:00	0.8752	33
04/30/1995	08:54:00	0.8751	33
04/30/1995	08:54:00	0.875	33
04/30/1995	08:55:00	0.8749	33
04/30/1995	08:55:00	0.875	33
04/30/1995	08:55:00	0.8748	33
04/30/1995	08:55:00	0.8747	33
04/30/1995	08:55:00	0.8746	33
04/30/1995	08:55:59	0.8747	33
04/30/1995	08:55:59	0.8748	33
04/30/1995	08:55:59	0.8747	33
04/30/1995	08:55:59	0.8745	33
04/30/1995	08:55:59	0.8748	33
04/30/1995	08:55:59	0.8749	33
04/30/1995	08:57:00	0.8747	33
04/30/1995	08:57:00	0.8746	33
04/30/1995	08:58:00	0.8747	33
04/30/1995	08:58:00	0.8748	33
04/30/1995	08:58:00	0.8749	33
04/30/1995	08:58:00	0.8747	33
04/30/1995	08:58:00	0.8749	33
04/30/1995	08:58:59	0.8747	33
04/30/1995	08:58:59	0.8748	33
04/30/1995	08:58:59	0.8747	33
04/30/1995	08:58:59	0.8748	33
04/30/1995	09:00:00	0.8749	33
04/30/1995	09:00:00	0.875	33
04/30/1995	09:00:00	0.8748	33
04/30/1995	09:00:00	0.875	33
04/30/1995	09:00:00	0.8749	33
04/30/1995	09:00:00	0.875	33
04/30/1995	09:01:00	0.8751	33
04/30/1995	09:01:00	0.875	33
04/30/1995	09:01:00	0.8749	33
04/30/1995	09:01:00	0.8748	33
04/30/1995	09:01:59	0.8749	33
04/30/1995	09:01:59	0.8747	33
04/30/1995	09:01:59	0.8748	33
04/30/1995	09:01:59	0.8747	33
04/30/1995	09:03:00	0.8746	33
04/30/1995	09:03:00	0.8745	33
04/30/1995	09:03:00	0.8744	33
04/30/1995	09:03:00	0.8745	33
04/30/1995	09:03:00	0.8746	33
04/30/1995	09:03:00	0.8745	33
04/30/1995	09:03:00	0.8744	33
04/30/1995	09:03:00	0.8743	33
04/30/1995	09:03:00	0.8742	33
04/30/1995	09:03:00	0.8743	33
04/30/1995	09:03:00	0.8744	33
04/30/1995	09:03:00	0.8743	33
04/30/1995	09:04:00	0.8742	33
04/30/1995	09:04:00	0.8741	33
04/30/1995	09:04:00	0.874	33
04/30/1995	09:04:00	0.8739	33
04/30/1995	09:04:59	0.874	33
04/30/1995	09:04:59	0.8739	33
04/30/1995	09:04:59	0.8738	33
04/30/1995	09:04:59	0.8739	33
04/30/1995	09:04:59	0.8738	33
04/30/1995	09:04:59	0.8739	33
04/30/1995	09:04:59	0.874	33
04/30/1995	09:04:59	0.8741	33
04/30/1995	09:04:59	0.8742	33
04/30/1995	09:04:59	0.8741	33
04/30/1995	09:04:59	0.8742	33
04/30/1995	09:04:59	0.8743	33
04/30/1995	09:05:59	0.8742	33
04/30/1995	09:05:59	0.8744	33
04/30/1995	09:05:59	0.8742	33
04/30/1995	09:05:59	0.8743	33
04/30/1995	09:07:00	0.874	33
04/30/1995	09:07:00	0.8739	33
04/30/1995	09:07:00	0.874	33
04/30/1995	09:07:00	0.8743	33
04/30/1995	09:08:00	0.8744	33
04/30/1995	09:08:00	0.8743	33
04/30/1995	09:08:00	0.8744	33
04/30/1995	09:08:00	0.8743	33
04/30/1995	09:08:59	0.8744	33
04/30/1995	09:08:59	0.8745	33
04/30/1995	09:08:59	0.8746	33
04/30/1995	09:08:59	0.8745	33
04/30/1995	09:08:59	0.8746	33
04/30/1995	09:08:59	0.8747	33
04/30/1995	09:08:59	0.8748	33
04/30/1995	09:10:00	0.8747	33
04/30/1995	09:10:00	0.8745	33
04/30/1995	09:10:00	0.8746	33
04/30/1995	09:10:00	0.8745	33
04/30/1995	09:11:00	0.8746	33
04/30/1995	09:11:00	0.8747	33
04/30/1995	09:11:00	0.875	33
04/30/1995	09:11:00	0.8749	33
04/30/1995	09:11:00	0.875	33
04/30/1995	09:11:00	0.8752	33
04/30/1995	09:11:59	0.8751	33
04/30/1995	09:11:59	0.8752	33
04/30/1995	09:11:59	0.8753	33
04/30/1995	09:11:59	0.8755	33
04/30/1995	09:11:59	0.8756	33
04/30/1995	09:11:59	0.8757	33
04/30/1995	09:11:59	0.8758	33
04/30/1995	09:11:59	0.8754	33
04/30/1995	09:13:00	0.8759	33
04/30/1995	09:13:00	0.876	33
04/30/1995	09:13:00	0.8758	33
04/30/1995	09:13:00	0.8757	33
04/30/1995	09:13:00	0.8758	33
04/30/1995	09:13:00	0.8756	33
04/30/1995	09:13:00	0.8755	33
04/30/1995	09:13:00	0.8756	33
04/30/1995	09:13:00	0.8757	33
04/30/1995	09:14:00	0.8755	33
04/30/1995	09:14:00	0.8756	33
04/30/1995	09:14:00	0.8757	33
04/30/1995	09:14:00	0.8758	33
04/30/1995	09:14:00	0.8759	33
04/30/1995	09:14:00	0.876	33
04/30/1995	09:14:00	0.8759	33
04/30/1995	09:14:00	0.8758	33
04/30/1995	09:14:00	0.8757	33
04/30/1995	09:14:00	0.8755	33
04/30/1995	09:14:59	0.8756	33
04/30/1995	09:14:59	0.8755	33
04/30/1995	09:14:59	0.8754	33
04/30/1995	09:14:59	0.8755	33
04/30/1995	09:14:59	0.8756	33
04/30/1995	09:14:59	0.8755	33
04/30/1995	09:14:59	0.8754	33
04/30/1995	09:16:00	0.8755	33
04/30/1995	09:16:00	0.8757	33
04/30/1995	09:16:00	0.8758	33
04/30/1995	09:16:00	0.8759	33
04/30/1995	09:16:00	0.8757	33
04/30/1995	09:16:00	0.8756	33
04/30/1995	09:16:00	0.8757	33
04/30/1995	09:17:00	0.8756	33
04/30/1995	09:17:00	0.8755	33
04/30/1995	09:17:00	0.8754	33
04/30/1995	09:17:00	0.8753	33
04/30/1995	09:17:00	0.8752	33
04/30/1995	09:17:00	0.8753	33
04/30/1995	09:17:00	0.8751	33
04/30/1995	09:17:59	0.8752	33
04/30/1995	09:17:59	0.8754	33
04/30/1995	09:17:59	0.8753	33
04/30/1995	09:17:59	0.8754	33
04/30/1995	09:17:59	0.8755	33
04/30/1995	09:17:59	0.8754	33
04/30/1995	09:19:00	0.8755	33
04/30/1995	09:19:00	0.8757	33
04/30/1995	09:19:00	0.8756	33
04/30/1995	09:20:00	0.8755	33
04/30/1995	09:20:00	0.8754	33
04/30/1995	09:20:00	0.8755	33
04/30/1995	09:20:00	0.8754	33
04/30/1995	09:20:00	0.8753	33
04/30/1995	09:20:59	0.8754	33
04/30/1995	09:20:59	0.8753	33
04/30/1995	09:21:59	0.8752	33
04/30/1995	09:21:59	0.8751	33
04/30/1995	09:21:59	0.875	33
04/30/1995	09:21:59	0.8751	33
04/30/1995	09:21:59	0.8752	33
04/30/1995	09:23:00	0.875	33
04/30/1995	09:23:00	0.8749	33
04/30/1995	09:23:00	0.875	33
04/30/1995	09:23:00	0.8751	33
04/30/1995	09:23:00	0.875	33
04/30/1995	09:24:00	0.8751	33
04/30/1995	09:24:59	0.875	33
04/30/1995	09:24:59	0.8747	33
04/30/1995	09:24:59	0.8746	33
04/30/1995	09:24:59	0.8748	33
04/30/1995	09:24:59	0.8749	33
04/30/1995	09:24:59	0.8748	33
04/30/1995	09:24:59	0.8749	33
04/30/1995	09:26:00	0.875	33
04/30/1995	09:26:00	0.8751	33
04/30/1995	09:26:00	0.875	33
04/30/1995	09:26:00	0.8749	33
04/30/1995	09:26:00	0.875	33
04/30/1995	09:26:00	0.8751	33
04/30/1995	09:27:00	0.875	33
04/30/1995	09:27:00	0.8752	33
04/30/1995	09:27:00	0.8756	33
04/30/1995	09:27:00	0.8755	33
04/30/1995	09:27:00	0.8754	33
04/30/1995	09:27:00	0.8753	33
04/30/1995	09:27:59	0.8754	33
04/30/1995	09:27:59	0.8751	33
04/30/1995	09:27:59	0.875	33
04/30/1995	09:27:59	0.8752	33
04/30/1995	09:27:59	0.8749	33
04/30/1995	09:27:59	0.8748	33
04/30/1995	09:27:59	0.8747	33
04/30/1995	09:29:00	0.8752	33
04/30/1995	09:29:00	0.8753	33
04/30/1995	09:30:00	0.8755	33
04/30/1995	09:30:00	0.8752	33
04/30/1995	09:30:00	0.8751	33
04/30/1995	09:30:00	0.8752	33
04/30/1995	09:30:59	0.8754	33
04/30/1995	09:30:59	0.8755	33
04/30/1995	09:30:59	0.8758	33
04/30/1995	09:30:59	0.8756	33
04/30/1995	09:30:59	0.8759	33
04/30/1995	09:32:00	0.8757	33
04/30/1995	09:32:00	0.8759	33
04/30/1995	09:32:00	0.8758	33
04/30/1995	09:32:00	0.8757	33
04/30/1995	09:32:00	0.8756	33
04/30/1995	09:33:00	0.8755	33
04/30/1995	09:33:00	0.8756	33
04/30/1995	09:33:00	0.8755	33
04/30/1995	09:33:00	0.8754	33
04/30/1995	09:33:00	0.8753	33
04/30/1995	09:33:00	0.8751	33
04/30/1995	09:33:00	0.8754	33
04/30/1995	09:33:00	0.8755	33
04/30/1995	09:33:59	0.8754	33
04/30/1995	09:33:59	0.8753	33
04/30/1995	09:33:59	0.8752	33
04/30/1995	09:33:59	0.8751	33
04/30/1995	09:34:59	0.875	33
04/30/1995	09:36:00	0.8751	33
04/30/1995	09:36:00	0.8752	33
04/30/1995	09:36:00	0.875	33
04/30/1995	09:36:59	0.8748	33
04/30/1995	09:36:59	0.8749	33
04/30/1995	09:39:00	0.8753	33
04/30/1995	09:39:00	0.8752	33
04/30/1995	09:40:00	0.8751	33
04/30/1995	09:40:59	0.8752	33
04/30/1995	09:40:59	0.8753	33
04/30/1995	09:42:00	0.8754	33
04/30/1995	09:42:00	0.8755	33
04/30/1995	09:43:00	0.8754	33
04/30/1995	09:43:59	0.8755	33
04/30/1995	09:43:59	0.8757	33
04/30/1995	09:45:00	0.8755	33
04/30/1995	09:46:00	0.8756	33
04/30/1995	09:46:59	0.8755	33
04/30/1995	09:49:00	0.8751	33
04/30/1995	09:49:00	0.8753	33
04/30/1995	09:49:00	0.8755	33
04/30/1995	09:49:00	0.8756	33
04/30/1995	09:49:00	0.8755	33
04/30/1995	09:49:59	0.8753	33
04/30/1995	09:50:59	0.8751	33
04/30/1995	09:52:00	0.875	33
04/30/1995	09:52:00	0.8749	33
04/30/1995	09:52:00	0.8747	33
04/30/1995	09:53:00	0.8746	33
04/30/1995	09:53:59	0.8748	33
04/30/1995	09:53:59	0.8747	33
04/30/1995	09:53:59	0.8745	33
04/30/1995	09:53:59	0.8747	33
04/30/1995	09:53:59	0.8745	33
04/30/1995	09:55:00	0.8744	33
04/30/1995	09:55:00	0.8743	33
04/30/1995	09:55:00	0.8744	33
04/30/1995	09:55:00	0.8745	33
04/30/1995	09:55:00	0.8745	33
04/30/1995	09:55:00	0.8744	33
04/30/1995	09:56:00	0.8744	33
04/30/1995	09:56:00	0.8745	33
04/30/1995	09:56:00	0.8742	33
04/30/1995	09:56:00	0.8741	33
04/30/1995	09:56:59	0.8742	33
04/30/1995	09:56:59	0.8741	33
04/30/1995	09:56:59	0.8743	33
04/30/1995	09:58:00	0.8742	33
04/30/1995	09:59:00	0.8741	33
04/30/1995	09:59:00	0.8742	33
04/30/1995	09:59:00	0.8741	33
04/30/1995	09:59:00	0.874	33
04/30/1995	09:59:59	0.8742	33
04/30/1995	10:01:00	0.8743	33
04/30/1995	10:01:00	0.8745	33
04/30/1995	10:01:00	0.8746	33
04/30/1995	10:01:00	0.8744	33
04/30/1995	10:01:00	0.8742	33
04/30/1995	10:01:00	0.8743	33
04/30/1995	10:02:00	0.8745	33
04/30/1995	10:02:00	0.8744	33
04/30/1995	10:02:00	0.8746	33
04/30/1995	10:02:59	0.8745	33
04/30/1995	10:02:59	0.8746	33
04/30/1995	10:02:59	0.8747	33
04/30/1995	10:04:00	0.8746	33
04/30/1995	10:04:00	0.8745	33
04/30/1995	10:04:00	0.8744	33
04/30/1995	10:04:00	0.8743	33
04/30/1995	10:04:00	0.874	33
04/30/1995	10:04:00	0.8742	33
04/30/1995	10:05:00	0.8741	33
04/30/1995	10:05:00	0.874	33
04/30/1995	10:05:00	0.8739	33
04/30/1995	10:05:00	0.874	33
04/30/1995	10:05:00	0.8737	33
04/30/1995	10:05:00	0.8738	33
04/30/1995	10:05:59	0.874	33
04/30/1995	10:05:59	0.8738	33
04/30/1995	10:05:59	0.8737	33
04/30/1995	10:05:59	0.8736	33
04/30/1995	10:05:59	0.8738	33
04/30/1995	10:05:59	0.8736	33
04/30/1995	10:05:59	0.8735	33
04/30/1995	10:05:59	0.8737	33
04/30/1995	10:06:59	0.8734	33
04/30/1995	10:06:59	0.8733	33
04/30/1995	10:08:00	0.8734	33
04/30/1995	10:08:00	0.8735	33
04/30/1995	10:08:00	0.8737	33
04/30/1995	10:08:00	0.8733	33
04/30/1995	10:08:00	0.8732	33
04/30/1995	10:09:00	0.8736	33
04/30/1995	10:09:00	0.8735	33
04/30/1995	10:09:00	0.8734	33
04/30/1995	10:09:59	0.8732	33
04/30/1995	10:09:59	0.8731	33
04/30/1995	10:09:59	0.8733	33
04/30/1995	10:09:59	0.8737	33
04/30/1995	10:11:00	0.8736	33
04/30/1995	10:11:00	0.8737	33
04/30/1995	10:11:00	0.8738	33
04/30/1995	10:11:00	0.8737	33
04/30/1995	10:11:00	0.8738	33
04/30/1995	10:11:00	0.8737	33
04/30/1995	10:11:00	0.8736	33
04/30/1995	10:11:00	0.8735	33
04/30/1995	10:12:00	0.8737	33
04/30/1995	10:12:00	0.8736	33
04/30/1995	10:12:00	0.8738	33
04/30/1995	10:12:00	0.874	33
04/30/1995	10:12:59	0.8738	33
04/30/1995	10:12:59	0.874	33
04/30/1995	10:12:59	0.8741	33
04/30/1995	10:14:00	0.8744	33
04/30/1995	10:14:00	0.8745	33
04/30/1995	10:15:00	0.8744	33
04/30/1995	10:15:00	0.8745	33
04/30/1995	10:15:00	0.8748	33
04/30/1995	10:15:59	0.8747	33
04/30/1995	10:15:59	0.8748	33
04/30/1995	10:15:59	0.8749	33
04/30/1995	10:15:59	0.875	33
04/30/1995	10:17:00	0.8748	33
04/30/1995	10:17:00	0.875	33
04/30/1995	10:17:00	0.8749	33
04/30/1995	10:17:00	0.875	33
04/30/1995	10:17:00	0.8751	33
04/30/1995	10:17:00	0.8752	33
04/30/1995	10:17:00	0.8751	33
04/30/1995	10:17:00	0.875	33
04/30/1995	10:18:00	0.8752	33
04/30/1995	10:18:00	0.8753	33
04/30/1995	10:18:00	0.8754	33
04/30/1995	10:18:00	0.8753	33
04/30/1995	10:18:00	0.8754	33
04/30/1995	10:18:00	0.8755	33
04/30/1995	10:18:00	0.8753	33
04/30/1995	10:18:59	0.8754	33
04/30/1995	10:18:59	0.8755	33
04/30/1995	10:18:59	0.8757	33
04/30/1995	10:18:59	0.8755	33
04/30/1995	10:18:59	0.8754	33
04/30/1995	10:18:59	0.8753	33
04/30/1995	10:18:59	0.8752	33
04/30/1995	10:19:59	0.8753	33
04/30/1995	10:19:59	0.8752	33
04/30/1995	10:19:59	0.8751	33
04/30/1995	10:19:59	0.8752	33
04/30/1995	10:19:59	0.8751	33
04/30/1995	10:19:59	0.875	33
04/30/1995	10:21:00	0.8751	33
04/30/1995	10:21:00	0.8752	33
04/30/1995	10:21:00	0.8753	33
04/30/1995	10:21:00	0.8754	33
04/30/1995	10:21:00	0.8755	33
04/30/1995	10:21:00	0.8757	33
04/30/1995	10:21:00	0.8756	33
04/30/1995	10:21:00	0.8754	33
04/30/1995	10:21:59	0.8754	33
04/30/1995	10:21:59	0.8755	33
04/30/1995	10:22:59	0.8753	33
04/30/1995	10:22:59	0.8755	33
04/30/1995	10:22:59	0.8756	33
04/30/1995	10:22:59	0.8757	33
04/30/1995	10:24:00	0.8756	33
04/30/1995	10:25:00	0.8757	33
04/30/1995	10:25:00	0.8756	33
04/30/1995	10:25:00	0.8755	33
04/30/1995	10:25:00	0.8756	33
04/30/1995	10:25:00	0.8757	33
04/30/1995	10:25:00	0.8758	33
04/30/1995	10:25:59	0.876	33
04/30/1995	10:25:59	0.8761	33
04/30/1995	10:27:00	0.8761	33
04/30/1995	10:27:00	0.8763	33
04/30/1995	10:27:00	0.8764	33
04/30/1995	10:27:00	0.8763	33
04/30/1995	10:27:00	0.8764	33
04/30/1995	10:27:00	0.8765	33
04/30/1995	10:27:00	0.8766	33
04/30/1995	10:27:00	0.8767	33
04/30/1995	10:27:00	0.8768	33
04/30/1995	10:27:00	0.8767	33
04/30/1995	10:28:00	0.8766	33
04/30/1995	10:28:00	0.8765	33
04/30/1995	10:28:00	0.8764	33
04/30/1995	10:28:00	0.8765	33
04/30/1995	10:28:00	0.8767	33
04/30/1995	10:28:00	0.8768	33
04/30/1995	10:28:00	0.8769	33
04/30/1995	10:28:00	0.877	33
04/30/1995	10:28:00	0.8772	33
04/30/1995	10:28:00	0.877	33
04/30/1995	10:28:00	0.8771	33
04/30/1995	10:28:59	0.8768	33
04/30/1995	10:28:59	0.8766	33
04/30/1995	10:28:59	0.8765	33
04/30/1995	10:28:59	0.8764	33
04/30/1995	10:30:00	0.8766	33
04/30/1995	10:30:00	0.8765	33
04/30/1995	10:30:00	0.8763	33
04/30/1995	10:30:00	0.8762	33
04/30/1995	10:30:00	0.8764	33
04/30/1995	10:31:00	0.8763	33
04/30/1995	10:31:00	0.8762	33
04/30/1995	10:31:00	0.8761	33
04/30/1995	10:31:59	0.8762	33
04/30/1995	10:31:59	0.876	33
04/30/1995	10:31:59	0.8761	33
04/30/1995	10:31:59	0.876	33
04/30/1995	10:31:59	0.8762	33
04/30/1995	10:31:59	0.8761	33
04/30/1995	10:31:59	0.876	33
04/30/1995	10:33:00	0.8761	33
04/30/1995	10:33:00	0.8762	33
04/30/1995	10:34:00	0.8763	33
04/30/1995	10:34:00	0.8762	33
04/30/1995	10:34:00	0.8763	33
04/30/1995	10:34:59	0.8762	33
04/30/1995	10:35:59	0.8762	33
04/30/1995	10:35:59	0.8763	33
04/30/1995	10:35:59	0.8765	33
04/30/1995	10:35:59	0.8764	33
04/30/1995	10:35:59	0.8764	33
04/30/1995	10:37:00	0.8766	33
04/30/1995	10:38:00	0.8766	33
04/30/1995	10:38:59	0.8764	33
04/30/1995	10:38:59	0.876	33
04/30/1995	10:40:00	0.8758	33
04/30/1995	10:40:00	0.8757	33
04/30/1995	10:41:00	0.8758	33
04/30/1995	10:41:00	0.8755	33
04/30/1995	10:41:00	0.8754	33
04/30/1995	10:41:00	0.8753	33
04/30/1995	10:41:00	0.8755	33
04/30/1995	10:41:59	0.8756	33
04/30/1995	10:44:00	0.8758	33
04/30/1995	10:47:00	0.8756	33
04/30/1995	10:47:59	0.8757	33
04/30/1995	10:49:00	0.8758	33
04/30/1995	10:50:00	0.876	33
04/30/1995	10:50:00	0.8761	33
04/30/1995	10:50:59	0.8762	33
04/30/1995	10:50:59	0.8761	33
04/30/1995	10:51:59	0.8759	33
04/30/1995	10:51:59	0.876	33
04/30/1995	10:51:59	0.8761	33
04/30/1995	10:51:59	0.876	33
04/30/1995	10:53:00	0.8759	33
04/30/1995	10:54:00	0.876	33
04/30/1995	10:54:00	0.8758	33
04/30/1995	10:54:00	0.8757	33
04/30/1995	10:54:59	0.8759	33
04/30/1995	10:54:59	0.8757	33
04/30/1995	10:54:59	0.8756	33
04/30/1995	10:57:00	0.8754	33
04/30/1995	10:57:00	0.8753	33
04/30/1995	10:57:00	0.8754	33
04/30/1995	10:57:00	0.8752	33
04/30/1995	10:57:59	0.8753	33
04/30/1995	10:59:00	0.8754	33
04/30/1995	10:59:00	0.8753	33
04/30/1995	11:00:00	0.8752	33
04/30/1995	11:02:00	0.8753	33
04/30/1995	11:03:00	0.8754	33
04/30/1995	11:06:00	0.8752	33
04/30/1995	11:06:00	0.8751	33
04/30/1995	11:06:59	0.8752	33
04/30/1995	11:06:59	0.8754	33
04/30/1995	11:06:59	0.8753	33
04/30/1995	11:07:59	0.8756	33
04/30/1995	11:10:59	0.8754	33
04/30/1995	11:10:59	0.8755	33
04/30/1995	11:13:00	0.8757	33
04/30/1995	11:13:00	0.8756	33
04/30/1995	11:13:59	0.8758	33
04/30/1995	11:16:00	0.8759	33
04/30/1995	11:18:00	0.8758	33
04/30/1995	11:18:00	0.8759	33
04/30/1995	11:18:00	0.876	33
04/30/1995	11:19:00	0.876	33
04/30/1995	11:19:00	0.8761	33
04/30/1995	11:19:59	0.8764	33
04/30/1995	11:19:59	0.8765	33
04/30/1995	11:19:59	0.8763	33
04/30/1995	11:19:59	0.8764	33
04/30/1995	11:20:59	0.8764	33
04/30/1995	11:22:00	0.8763	33
04/30/1995	11:23:00	0.8765	33
04/30/1995	11:23:00	0.8764	33
04/30/1995	11:23:00	0.8762	33
04/30/1995	11:23:59	0.8761	33
04/30/1995	11:23:59	0.8763	33
04/30/1995	11:23:59	0.8764	33
04/30/1995	11:25:00	0.8766	33
04/30/1995	11:26:00	0.8765	33
04/30/1995	11:26:59	0.8767	33
04/30/1995	11:26:59	0.8769	33
04/30/1995	11:26:59	0.8768	33
04/30/1995	11:26:59	0.8769	33
04/30/1995	11:26:59	0.877	33
04/30/1995	11:26:59	0.8771	33
04/30/1995	11:26:59	0.8772	33
04/30/1995	11:26:59	0.8774	33
04/30/1995	11:28:00	0.8773	33
04/30/1995	11:28:00	0.8774	33
04/30/1995	11:28:00	0.877	33
04/30/1995	11:29:00	0.8771	33
04/30/1995	11:29:00	0.877	33
04/30/1995	11:29:59	0.8773	33
04/30/1995	11:29:59	0.8771	33
04/30/1995	11:29:59	0.877	33
04/30/1995	11:29:59	0.8772	33
04/30/1995	11:31:00	0.8773	33
04/30/1995	11:31:00	0.8774	33
04/30/1995	11:31:00	0.8775	33
04/30/1995	11:32:00	0.8774	33
04/30/1995	11:32:00	0.8775	33
04/30/1995	11:32:00	0.8776	33
04/30/1995	11:32:00	0.8778	33
04/30/1995	11:32:00	0.8776	33
04/30/1995	11:32:00	0.8778	33
04/30/1995	11:32:00	0.878	33
04/30/1995	11:32:00	0.8779	33
04/30/1995	11:32:59	0.8777	33
04/30/1995	11:32:59	0.8778	33
04/30/1995	11:32:59	0.8776	33
04/30/1995	11:34:00	0.8775	33
04/30/1995	11:34:00	0.8773	33
04/30/1995	11:34:00	0.8774	33
04/30/1995	11:34:00	0.8775	33
04/30/1995	11:34:00	0.8774	33
04/30/1995	11:35:00	0.8772	33
04/30/1995	11:35:00	0.8773	33
04/30/1995	11:35:00	0.8772	33
04/30/1995	11:35:00	0.8773	33
04/30/1995	11:35:00	0.8772	33
04/30/1995	11:35:00	0.8771	33
04/30/1995	11:35:59	0.8772	33
04/30/1995	11:35:59	0.8773	33
04/30/1995	11:35:59	0.8772	33
04/30/1995	11:35:59	0.8774	33
04/30/1995	11:36:59	0.8771	33
04/30/1995	11:36:59	0.8769	33
04/30/1995	11:36:59	0.8767	33
04/30/1995	11:36:59	0.8766	33
04/30/1995	11:36:59	0.8768	33
04/30/1995	11:38:00	0.877	33
04/30/1995	11:38:00	0.8771	33
04/30/1995	11:38:00	0.8769	33
04/30/1995	11:38:00	0.877	33
04/30/1995	11:39:00	0.8769	33
04/30/1995	11:39:00	0.8768	33
04/30/1995	11:39:59	0.8769	33
04/30/1995	11:39:59	0.877	33
04/30/1995	11:39:59	0.8769	33
04/30/1995	11:41:00	0.8766	33
04/30/1995	11:42:00	0.8767	33
04/30/1995	11:42:00	0.8766	33
04/30/1995	11:42:59	0.8767	33
04/30/1995	11:42:59	0.8768	33
04/30/1995	11:44:00	0.8767	33
04/30/1995	11:44:00	0.8766	33
04/30/1995	11:45:00	0.8765	33
04/30/1995	11:45:00	0.8764	33
04/30/1995	11:45:00	0.8763	33
04/30/1995	11:47:00	0.8762	33
04/30/1995	11:47:00	0.8763	33
04/30/1995	11:47:00	0.8762	33
04/30/1995	11:47:00	0.8763	33
04/30/1995	11:48:00	0.8764	33
04/30/1995	11:48:59	0.8761	33
04/30/1995	11:48:59	0.876	33
04/30/1995	11:48:59	0.8758	33
04/30/1995	11:51:00	0.8758	33
04/30/1995	11:51:00	0.8757	33
04/30/1995	11:51:59	0.8759	33
04/30/1995	11:52:59	0.8758	33
04/30/1995	11:52:59	0.876	33
04/30/1995	11:54:00	0.8762	33
04/30/1995	11:55:00	0.8761	33
04/30/1995	11:55:00	0.8762	33
04/30/1995	11:55:59	0.876	33
04/30/1995	11:55:59	0.8759	33
04/30/1995	11:57:00	0.876	33
04/30/1995	11:57:00	0.8758	33
04/30/1995	11:57:00	0.8757	33
04/30/1995	11:57:00	0.8756	33
04/30/1995	11:57:00	0.8755	33
04/30/1995	11:58:00	0.8754	33
04/30/1995	11:58:00	0.8755	33
04/30/1995	11:58:00	0.8756	33
04/30/1995	11:58:00	0.8758	33
04/30/1995	11:58:59	0.8756	33
04/30/1995	11:58:59	0.8758	33
04/30/1995	12:00:00	0.8756	33
04/30/1995	12:00:00	0.8752	33
04/30/1995	12:00:00	0.8754	33
04/30/1995	12:00:00	0.8752	33
04/30/1995	12:00:00	0.8751	33
04/30/1995	12:01:00	0.875	33
04/30/1995	12:01:00	0.8752	33
04/30/1995	12:01:00	0.875	33
04/30/1995	12:01:00	0.8748	33
04/30/1995	12:01:00	0.8746	33
04/30/1995	12:01:59	0.875	33
04/30/1995	12:01:59	0.8748	33
04/30/1995	12:03:00	0.8746	33
04/30/1995	12:03:00	0.8745	33
04/30/1995	12:04:00	0.8746	33
04/30/1995	12:04:00	0.8745	33
04/30/1995	12:04:00	0.8744	33
04/30/1995	12:04:00	0.8748	33
04/30/1995	12:04:59	0.8751	33
04/30/1995	12:04:59	0.8752	33
04/30/1995	12:04:59	0.8751	33
04/30/1995	12:05:59	0.8748	33
04/30/1995	12:05:59	0.8747	33
04/30/1995	12:05:59	0.8746	33
04/30/1995	12:05:59	0.8745	33
04/30/1995	12:05:59	0.8747	33
04/30/1995	12:05:59	0.8746	33
04/30/1995	12:07:00	0.8748	33
04/30/1995	12:07:00	0.8746	33
04/30/1995	12:07:00	0.8745	33
04/30/1995	12:07:00	0.8744	33
04/30/1995	12:07:00	0.8743	33
04/30/1995	12:08:00	0.8742	33
04/30/1995	12:08:00	0.8741	33
04/30/1995	12:08:00	0.874	33
04/30/1995	12:08:59	0.8741	33
04/30/1995	12:08:59	0.8744	33
04/30/1995	12:08:59	0.8743	33
04/30/1995	12:08:59	0.8742	33
04/30/1995	12:08:59	0.8745	33
04/30/1995	12:08:59	0.8743	33
04/30/1995	12:08:59	0.8745	33
04/30/1995	12:08:59	0.8746	33
04/30/1995	12:08:59	0.8744	33
04/30/1995	12:08:59	0.8743	33
04/30/1995	12:08:59	0.8742	33
04/30/1995	12:10:00	0.8743	33
04/30/1995	12:11:00	0.8744	33
04/30/1995	12:11:00	0.8742	33
04/30/1995	12:11:59	0.8742	33
04/30/1995	12:11:59	0.8738	33
04/30/1995	12:11:59	0.8741	33
04/30/1995	12:11:59	0.874	33
04/30/1995	12:11:59	0.8741	33
04/30/1995	12:11:59	0.8742	33
04/30/1995	12:14:00	0.8743	33
04/30/1995	12:14:00	0.8741	33
04/30/1995	12:14:00	0.874	33
04/30/1995	12:14:00	0.8738	33
04/30/1995	12:14:00	0.8737	33
04/30/1995	12:14:00	0.8739	33
04/30/1995	12:14:00	0.874	33
04/30/1995	12:14:00	0.8739	33
04/30/1995	12:14:00	0.8737	33
04/30/1995	12:14:59	0.8736	33
04/30/1995	12:14:59	0.8735	33
04/30/1995	12:14:59	0.8736	33
04/30/1995	12:14:59	0.8739	33
04/30/1995	12:16:00	0.8738	33
04/30/1995	12:16:00	0.8737	33
04/30/1995	12:16:00	0.8736	33
04/30/1995	12:16:00	0.8735	33
04/30/1995	12:16:00	0.8733	33
04/30/1995	12:16:00	0.873	33
04/30/1995	12:16:00	0.8728	33
04/30/1995	12:16:00	0.8727	33
04/30/1995	12:16:00	0.8729	33
04/30/1995	12:17:00	0.873	33
04/30/1995	12:17:00	0.8728	33
04/30/1995	12:17:00	0.8727	33
04/30/1995	12:17:00	0.8726	33
04/30/1995	12:17:00	0.8725	33
04/30/1995	12:17:00	0.8726	33
04/30/1995	12:17:00	0.8725	33
04/30/1995	12:17:00	0.8724	33
04/30/1995	12:17:00	0.8723	33
04/30/1995	12:17:00	0.8722	33
04/30/1995	12:17:59	0.8721	33
04/30/1995	12:17:59	0.872	33
04/30/1995	12:17:59	0.8721	33
04/30/1995	12:17:59	0.872	33
04/30/1995	12:17:59	0.8718	33
04/30/1995	12:17:59	0.8717	33
04/30/1995	12:17:59	0.8716	33
04/30/1995	12:17:59	0.8715	33
04/30/1995	12:17:59	0.8714	33
04/30/1995	12:17:59	0.871	33
04/30/1995	12:17:59	0.8712	33
04/30/1995	12:19:00	0.8712	33
04/30/1995	12:19:00	0.8715	33
04/30/1995	12:19:00	0.8713	33
04/30/1995	12:19:00	0.8712	33
04/30/1995	12:19:00	0.871	33
04/30/1995	12:19:00	0.8711	33
04/30/1995	12:19:00	0.8712	33
04/30/1995	12:19:00	0.8714	33
04/30/1995	12:20:00	0.8715	33
04/30/1995	12:20:00	0.8713	33
04/30/1995	12:20:00	0.8712	33
04/30/1995	12:20:00	0.8714	33
04/30/1995	12:20:00	0.8715	33
04/30/1995	12:20:00	0.8713	33
04/30/1995	12:20:00	0.8716	33
04/30/1995	12:20:00	0.8715	33
04/30/1995	12:20:00	0.8714	33
04/30/1995	12:20:00	0.8715	33
04/30/1995	12:20:59	0.8714	33
04/30/1995	12:20:59	0.8713	33
04/30/1995	12:20:59	0.8714	33
04/30/1995	12:20:59	0.8715	33
04/30/1995	12:20:59	0.8716	33
04/30/1995	12:20:59	0.8715	33
04/30/1995	12:20:59	0.8716	33
04/30/1995	12:20:59	0.8717	33
04/30/1995	12:21:59	0.8715	33
04/30/1995	12:21:59	0.8714	33
04/30/1995	12:21:59	0.8715	33
04/30/1995	12:21:59	0.8716	33
04/30/1995	12:21:59	0.8715	33
04/30/1995	12:21:59	0.8716	33
04/30/1995	12:21:59	0.8717	33
04/30/1995	12:21:59	0.8716	33
04/30/1995	12:23:00	0.8718	33
04/30/1995	12:23:00	0.8717	33
04/30/1995	12:23:00	0.8716	33
04/30/1995	12:23:00	0.8717	33
04/30/1995	12:23:00	0.8718	33
04/30/1995	12:23:00	0.8719	33
04/30/1995	12:24:00	0.872	33
04/30/1995	12:24:00	0.8721	33
04/30/1995	12:24:00	0.8722	33
04/30/1995	12:24:00	0.8724	33
04/30/1995	12:24:59	0.8722	33
04/30/1995	12:24:59	0.8721	33
04/30/1995	12:26:00	0.872	33
04/30/1995	12:26:00	0.8718	33
04/30/1995	12:26:00	0.8721	33
04/30/1995	12:27:00	0.8723	33
04/30/1995	12:27:00	0.8721	33
04/30/1995	12:27:00	0.8722	33
04/30/1995	12:27:00	0.872	33
04/30/1995	12:27:00	0.8721	33
04/30/1995	12:27:59	0.8722	33
04/30/1995	12:27:59	0.872	33
04/30/1995	12:27:59	0.8721	33
04/30/1995	12:29:00	0.8722	33
04/30/1995	12:29:00	0.8723	33
04/30/1995	12:29:00	0.8726	33
04/30/1995	12:29:00	0.8725	33
04/30/1995	12:30:00	0.8723	33
04/30/1995	12:30:00	0.8722	33
04/30/1995	12:30:00	0.8723	33
04/30/1995	12:30:59	0.8725	33
04/30/1995	12:30:59	0.8723	33
04/30/1995	12:30:59	0.8722	33
04/30/1995	12:30:59	0.8723	33
04/30/1995	12:30:59	0.8725	33
04/30/1995	12:30:59	0.8726	33
04/30/1995	12:32:00	0.8727	33
04/30/1995	12:32:00	0.8728	33
04/30/1995	12:32:00	0.8729	33
04/30/1995	12:33:00	0.8728	33
04/30/1995	12:33:59	0.8727	33
04/30/1995	12:33:59	0.8728	33
04/30/1995	12:34:59	0.8729	33
04/30/1995	12:34:59	0.8728	33
04/30/1995	12:34:59	0.8731	33
04/30/1995	12:34:59	0.8729	33
04/30/1995	12:34:59	0.8732	33
04/30/1995	12:36:00	0.8733	33
04/30/1995	12:36:00	0.8731	33
04/30/1995	12:36:00	0.8732	33
04/30/1995	12:36:00	0.873	33
04/30/1995	12:36:59	0.8732	33
04/30/1995	12:37:59	0.8733	33
04/30/1995	12:37:59	0.8734	33
04/30/1995	12:37:59	0.8733	33
04/30/1995	12:39:00	0.873	33
04/30/1995	12:39:00	0.8729	33
04/30/1995	12:40:00	0.8725	33
04/30/1995	12:40:00	0.8723	33
04/30/1995	12:40:00	0.8721	33
04/30/1995	12:40:00	0.8722	33
04/30/1995	12:40:00	0.8722	33
04/30/1995	12:40:00	0.8723	33
04/30/1995	12:40:59	0.8721	33
04/30/1995	12:40:59	0.8724	33
04/30/1995	12:40:59	0.8725	33
04/30/1995	12:42:00	0.8723	33
04/30/1995	12:43:00	0.8725	33
04/30/1995	12:43:59	0.8729	33
04/30/1995	12:43:59	0.873	33
04/30/1995	12:43:59	0.8731	33
04/30/1995	12:43:59	0.8732	33
04/30/1995	12:43:59	0.8731	33
04/30/1995	12:43:59	0.8729	33
04/30/1995	12:45:00	0.8728	33
04/30/1995	12:45:00	0.8729	33
04/30/1995	12:46:00	0.873	33
04/30/1995	12:46:59	0.8728	33
04/30/1995	12:46:59	0.8729	33
04/30/1995	12:48:00	0.8728	33
04/30/1995	12:49:00	0.8727	33
04/30/1995	12:49:00	0.8726	33
04/30/1995	12:49:00	0.8727	33
04/30/1995	12:49:59	0.8726	33
04/30/1995	12:49:59	0.8727	33
04/30/1995	12:49:59	0.8725	33
04/30/1995	12:53:00	0.8727	33
04/30/1995	12:53:00	0.8728	33
04/30/1995	12:53:00	0.8729	33
04/30/1995	12:53:59	0.873	33
04/30/1995	12:53:59	0.8732	33
04/30/1995	12:55:00	0.8735	33
04/30/1995	12:56:59	0.8737	33
04/30/1995	12:56:59	0.8739	33
04/30/1995	12:58:00	0.874	33
04/30/1995	12:58:00	0.8739	33
04/30/1995	12:58:00	0.8742	33
04/30/1995	12:59:00	0.874	33
04/30/1995	12:59:00	0.8737	33
04/30/1995	12:59:00	0.8736	33
04/30/1995	12:59:59	0.8742	33
04/30/1995	12:59:59	0.8741	33
04/30/1995	13:01:00	0.8739	33
04/30/1995	13:02:00	0.8738	33
04/30/1995	13:02:00	0.8737	33
04/30/1995	13:02:59	0.8736	33
04/30/1995	13:02:59	0.8735	33
04/30/1995	13:04:00	0.8736	33
04/30/1995	13:04:00	0.8738	33
04/30/1995	13:04:00	0.8736	33
04/30/1995	13:05:00	0.8738	33
04/30/1995	13:05:00	0.8739	33
04/30/1995	13:05:00	0.8737	33
04/30/1995	13:06:59	0.8739	33
04/30/1995	13:08:00	0.8737	33
04/30/1995	13:09:59	0.8735	33
04/30/1995	13:09:59	0.8734	33
04/30/1995	13:09:59	0.8735	33
04/30/1995	13:12:00	0.8736	33
04/30/1995	13:12:59	0.8735	33
04/30/1995	13:12:59	0.8736	33
04/30/1995	13:14:00	0.8735	33
04/30/1995	13:15:00	0.8734	33
04/30/1995	13:15:00	0.8736	33
04/30/1995	13:15:00	0.8735	33
04/30/1995	13:15:00	0.8734	33
04/30/1995	13:17:00	0.8733	33
04/30/1995	13:18:00	0.8732	33
04/30/1995	13:18:00	0.8733	33
04/30/1995	13:18:59	0.8734	33
04/30/1995	13:18:59	0.8733	33
04/30/1995	13:19:59	0.8734	33
04/30/1995	13:22:59	0.8735	33
04/30/1995	13:24:00	0.8735	33
04/30/1995	13:25:59	0.8736	33
04/30/1995	13:25:59	0.8734	33
04/30/1995	13:25:59	0.8735	33
04/30/1995	13:25:59	0.8737	33
04/30/1995	13:27:00	0.8735	33
04/30/1995	13:27:00	0.8736	33
04/30/1995	13:28:59	0.8737	33
04/30/1995	13:31:00	0.8736	33
04/30/1995	13:31:59	0.8736	33
04/30/1995	13:31:59	0.8737	33
04/30/1995	13:33:00	0.8737	33
04/30/1995	13:33:00	0.8738	33
04/30/1995	13:34:59	0.8737	33
04/30/1995	13:34:59	0.8738	33
04/30/1995	13:34:59	0.8739	33
04/30/1995	13:38:00	0.8737	33
04/30/1995	13:38:00	0.8738	33
04/30/1995	13:38:59	0.874	33
04/30/1995	13:38:59	0.8739	33
04/30/1995	13:40:00	0.8741	33
04/30/1995	13:41:00	0.8742	33
04/30/1995	13:41:59	0.8744	33
04/30/1995	13:41:59	0.8745	33
04/30/1995	13:43:00	0.8746	33
04/30/1995	13:43:00	0.8745	33
04/30/1995	13:43:00	0.8744	33
04/30/1995	13:44:00	0.8745	33
04/30/1995	13:44:00	0.8746	33
04/30/1995	13:44:00	0.8744	33
04/30/1995	13:44:59	0.8744	33
04/30/1995	13:44:59	0.8746	33
04/30/1995	13:46:00	0.8745	33
04/30/1995	13:46:00	0.8746	33
04/30/1995	13:47:59	0.8745	33
04/30/1995	13:47:59	0.8744	33
04/30/1995	13:49:00	0.8745	33
04/30/1995	13:49:00	0.8746	33
04/30/1995	13:49:00	0.8744	33
04/30/1995	13:50:00	0.8746	33
04/30/1995	13:51:59	0.8745	33
04/30/1995	13:51:59	0.8744	33
04/30/1995	13:51:59	0.8745	33
04/30/1995	13:51:59	0.8746	33
04/30/1995	13:51:59	0.8744	33
04/30/1995	13:51:59	0.8743	33
04/30/1995	13:53:00	0.8744	33
04/30/1995	13:54:00	0.8743	33
04/30/1995	13:54:00	0.8744	33
04/30/1995	13:54:59	0.8743	33
04/30/1995	13:56:00	0.8745	33
04/30/1995	13:56:00	0.8743	33
04/30/1995	13:56:00	0.8744	33
04/30/1995	13:56:00	0.8745	33
04/30/1995	13:57:59	0.8744	33
04/30/1995	13:57:59	0.8745	33
04/30/1995	13:59:00	0.8743	33
04/30/1995	13:59:00	0.8744	33
04/30/1995	13:59:00	0.8745	33
04/30/1995	13:59:00	0.8745	33
04/30/1995	13:59:00	0.8744	33
04/30/1995	13:59:00	0.8744	33
04/30/1995	13:59:00	0.8745	33
04/30/1995	14:00:00	0.8746	49
04/31/1995	14:51:59	0.8745	73
04/31/1995	15:04:00	0.8745	65
04/31/1995	15:32:00	0.875	65
04/31/1995	15:34:59	0.874	65
04/31/1995	16:38:59	0.8722	65
04/31/1995	16:47:59	0.8717	65
04/31/1995	16:50:59	0.8715	65
04/31/1995	16:54:00	0.8712	65
04/31/1995	17:06:59	0.8715	65
04/31/1995	17:06:59	0.8701	65
04/31/1995	17:06:59	0.87	65
04/31/1995	17:07:59	0.8703	65
04/31/1995	17:35:59	0.8707	65
04/31/1995	17:58:59	0.8708	65
04/31/1995	18:30:00	0.8708	65
04/31/1995	18:50:59	0.871	65
04/31/1995	19:15:00	0.871	65
04/31/1995	19:21:59	0.8705	65
04/31/1995	19:34:00	0.8705	65
04/31/1995	19:41:59	0.871	65
04/31/1995	19:54:00	0.871	65
04/31/1995	19:57:00	0.8703	65
04/31/1995	20:07:59	0.8721	65
04/31/1995	20:26:00	0.8732	65
04/31/1995	21:01:59	0.8729	65
04/31/1995	21:03:00	0.873	65
04/31/1995	21:23:00	0.8733	65
04/31/1995	22:47:00	0.8721	65
04/31/1995	23:32:59	0.8729	65
04/31/1995	23:36:59	0.8725	65
04/31/1995	01:02:00	0.8725	65
04/31/1995	01:02:00	0.8723	65
04/31/1995	01:18:00	0.8716	65
04/31/1995	01:18:59	0.8714	65
04/31/1995	01:18:59	0.8711	65
04/31/1995	01:19:59	0.8711	65
04/31/1995	01:44:59	0.8708	65
04/31/1995	01:50:59	0.871	65
04/31/1995	01:59:00	0.8718	65
04/31/1995	03:14:59	0.8729	65
04/31/1995	03:14:59	0.873	65
04/31/1995	03:43:00	0.874	65
04/31/1995	05:12:00	0.8745	65
04/31/1995	05:18:00	0.8746	65
04/31/1995	06:21:59	0.8758	65
04/31/1995	06:45:00	0.8762	81
04/31/1995	07:19:59	0.8755	41
04/31/1995	07:19:59	0.8754	33
04/31/1995	07:19:59	0.8753	33
04/31/1995	07:19:59	0.8754	33
04/31/1995	07:19:59	0.8755	33
04/31/1995	07:19:59	0.8754	33
04/31/1995	07:19:59	0.8753	33
04/31/1995	07:19:59	0.8752	33
04/31/1995	07:19:59	0.8751	33
04/31/1995	07:21:00	0.8752	33
04/31/1995	07:21:00	0.8753	33
04/31/1995	07:21:00	0.8752	33
04/31/1995	07:21:00	0.8751	33
04/31/1995	07:21:00	0.8752	33
04/31/1995	07:21:00	0.8753	33
04/31/1995	07:21:00	0.8752	33
04/31/1995	07:21:59	0.8751	33
04/31/1995	07:21:59	0.875	33
04/31/1995	07:21:59	0.8751	33
04/31/1995	07:21:59	0.875	33
04/31/1995	07:21:59	0.8749	33
04/31/1995	07:21:59	0.8748	33
04/31/1995	07:21:59	0.8747	33
04/31/1995	07:22:59	0.8748	33
04/31/1995	07:22:59	0.8747	33
04/31/1995	07:22:59	0.8748	33
04/31/1995	07:22:59	0.8749	33
04/31/1995	07:22:59	0.8748	33
04/31/1995	07:22:59	0.8747	33
04/31/1995	07:22:59	0.8748	33
04/31/1995	07:24:00	0.8749	33
04/31/1995	07:24:00	0.8748	33
04/31/1995	07:24:00	0.8747	33
04/31/1995	07:24:00	0.8748	33
04/31/1995	07:24:00	0.8749	33
04/31/1995	07:25:00	0.8748	33
04/31/1995	07:25:00	0.875	33
04/31/1995	07:25:00	0.8751	33
04/31/1995	07:25:00	0.8752	33
04/31/1995	07:25:00	0.875	33
04/31/1995	07:25:00	0.8751	33
04/31/1995	07:25:00	0.8752	33
04/31/1995	07:25:59	0.875	33
04/31/1995	07:25:59	0.8751	33
04/31/1995	07:25:59	0.8752	33
04/31/1995	07:25:59	0.8753	33
04/31/1995	07:27:00	0.8754	33
04/31/1995	07:27:00	0.8755	33
04/31/1995	07:27:00	0.8756	33
04/31/1995	07:27:00	0.8757	33
04/31/1995	07:27:00	0.8758	33
04/31/1995	07:28:00	0.8756	33
04/31/1995	07:28:00	0.8755	33
04/31/1995	07:28:00	0.8757	33
04/31/1995	07:28:00	0.8758	33
04/31/1995	07:28:59	0.8757	33
04/31/1995	07:28:59	0.8758	33
04/31/1995	07:28:59	0.8757	33
04/31/1995	07:28:59	0.8756	33
04/31/1995	07:30:00	0.8755	33
04/31/1995	07:30:00	0.8759	33
04/31/1995	07:30:00	0.876	33
04/31/1995	07:30:00	0.8755	33
04/31/1995	07:30:00	0.8757	33
04/31/1995	07:30:00	0.8756	33
04/31/1995	07:30:00	0.8755	33
04/31/1995	07:31:00	0.8754	33
04/31/1995	07:31:00	0.8755	33
04/31/1995	07:31:00	0.8754	33
04/31/1995	07:31:00	0.8753	33
04/31/1995	07:31:00	0.8751	33
04/31/1995	07:31:00	0.8753	33
04/31/1995	07:31:00	0.8755	33
04/31/1995	07:31:00	0.8752	33
04/31/1995	07:31:00	0.8754	33
04/31/1995	07:31:00	0.8758	33
04/31/1995	07:31:59	0.876	33
04/31/1995	07:31:59	0.8761	33
04/31/1995	07:31:59	0.8762	33
04/31/1995	07:31:59	0.8763	33
04/31/1995	07:31:59	0.8764	33
04/31/1995	07:31:59	0.8765	33
04/31/1995	07:31:59	0.8764	33
04/31/1995	07:31:59	0.8763	33
04/31/1995	07:31:59	0.8764	33
04/31/1995	07:31:59	0.8765	33
04/31/1995	07:31:59	0.8766	33
04/31/1995	07:31:59	0.8767	33
04/31/1995	07:31:59	0.8766	33
04/31/1995	07:31:59	0.8764	33
04/31/1995	07:33:00	0.8765	33
04/31/1995	07:33:00	0.8763	33
04/31/1995	07:33:00	0.8764	33
04/31/1995	07:33:00	0.8765	33
04/31/1995	07:33:00	0.8767	33
04/31/1995	07:33:00	0.8768	33
04/31/1995	07:33:00	0.8767	33
04/31/1995	07:33:00	0.8766	33
04/31/1995	07:33:00	0.8764	33
04/31/1995	07:34:00	0.8765	33
04/31/1995	07:34:00	0.8764	33
04/31/1995	07:34:00	0.8765	33
04/31/1995	07:34:00	0.8766	33
04/31/1995	07:34:00	0.8765	33
04/31/1995	07:34:00	0.8766	33
04/31/1995	07:34:59	0.8767	33
04/31/1995	07:34:59	0.8768	33
04/31/1995	07:34:59	0.8769	33
04/31/1995	07:34:59	0.8768	33
04/31/1995	07:34:59	0.8769	33
04/31/1995	07:34:59	0.877	33
04/31/1995	07:34:59	0.8771	33
04/31/1995	07:34:59	0.877	33
04/31/1995	07:35:59	0.8768	33
04/31/1995	07:35:59	0.8767	33
04/31/1995	07:35:59	0.8765	33
04/31/1995	07:35:59	0.8763	33
04/31/1995	07:35:59	0.876	33
04/31/1995	07:35:59	0.8758	33
04/31/1995	07:37:00	0.8756	33
04/31/1995	07:37:00	0.8755	33
04/31/1995	07:37:00	0.8745	33
04/31/1995	07:37:00	0.874	33
04/31/1995	07:37:00	0.8738	33
04/31/1995	07:37:00	0.8736	33
04/31/1995	07:37:00	0.8735	33
04/31/1995	07:37:00	0.873	33
04/31/1995	07:37:00	0.8728	33
04/31/1995	07:37:00	0.8725	33
04/31/1995	07:37:00	0.8734	33
04/31/1995	07:37:00	0.8753	33
04/31/1995	07:37:00	0.875	33
04/31/1995	07:37:00	0.872	33
04/31/1995	07:38:00	0.8722	33
04/31/1995	07:38:00	0.8725	33
04/31/1995	07:38:00	0.872	33
04/31/1995	07:38:00	0.8715	33
04/31/1995	07:38:00	0.871	33
04/31/1995	07:38:00	0.8711	33
04/31/1995	07:38:00	0.8715	33
04/31/1995	07:38:00	0.8712	33
04/31/1995	07:38:00	0.8711	33
04/31/1995	07:38:00	0.871	33
04/31/1995	07:38:00	0.8708	33
04/31/1995	07:38:00	0.8705	33
04/31/1995	07:38:00	0.87	33
04/31/1995	07:38:59	0.8695	33
04/31/1995	07:38:59	0.8694	33
04/31/1995	07:38:59	0.869	33
04/31/1995	07:38:59	0.8685	33
04/31/1995	07:38:59	0.868	33
04/31/1995	07:38:59	0.867	33
04/31/1995	07:38:59	0.8675	33
04/31/1995	07:38:59	0.8665	33
04/31/1995	07:38:59	0.866	33
04/31/1995	07:38:59	0.8655	33
04/31/1995	07:40:00	0.866	33
04/31/1995	07:40:00	0.8665	33
04/31/1995	07:40:00	0.867	33
04/31/1995	07:40:00	0.8665	33
04/31/1995	07:40:00	0.867	33
04/31/1995	07:40:00	0.8675	33
04/31/1995	07:40:00	0.868	33
04/31/1995	07:40:00	0.8675	33
04/31/1995	07:40:00	0.868	33
04/31/1995	07:41:00	0.8675	33
04/31/1995	07:41:00	0.867	33
04/31/1995	07:41:00	0.8675	33
04/31/1995	07:41:00	0.868	33
04/31/1995	07:41:00	0.8685	33
04/31/1995	07:41:00	0.869	33
04/31/1995	07:41:00	0.8685	33
04/31/1995	07:41:00	0.868	33
04/31/1995	07:41:00	0.8675	33
04/31/1995	07:41:00	0.867	33
04/31/1995	07:41:59	0.8675	33
04/31/1995	07:41:59	0.867	33
04/31/1995	07:41:59	0.8667	33
04/31/1995	07:41:59	0.8665	33
04/31/1995	07:41:59	0.867	33
04/31/1995	07:41:59	0.8665	33
04/31/1995	07:41:59	0.866	33
04/31/1995	07:41:59	0.8655	33
04/31/1995	07:41:59	0.8663	33
04/31/1995	07:41:59	0.866	33
04/31/1995	07:43:00	0.8654	33
04/31/1995	07:43:00	0.865	33
04/31/1995	07:43:00	0.8645	33
04/31/1995	07:43:00	0.864	33
04/31/1995	07:43:00	0.8635	33
04/31/1995	07:43:00	0.8637	33
04/31/1995	07:43:00	0.8635	33
04/31/1995	07:43:00	0.863	33
04/31/1995	07:43:00	0.8625	33
04/31/1995	07:44:00	0.862	33
04/31/1995	07:44:00	0.862	33
04/31/1995	07:44:00	0.8615	33
04/31/1995	07:44:00	0.861	33
04/31/1995	07:44:00	0.8605	33
04/31/1995	07:44:00	0.86	33
04/31/1995	07:44:00	0.8595	33
04/31/1995	07:44:00	0.86	33
04/31/1995	07:44:00	0.8605	33
04/31/1995	07:44:00	0.861	33
04/31/1995	07:44:59	0.8605	33
04/31/1995	07:44:59	0.86	33
04/31/1995	07:44:59	0.8603	33
04/31/1995	07:44:59	0.8605	33
04/31/1995	07:44:59	0.861	33
04/31/1995	07:44:59	0.8609	33
04/31/1995	07:44:59	0.8605	33
04/31/1995	07:44:59	0.861	33
04/31/1995	07:44:59	0.8615	33
04/31/1995	07:44:59	0.862	33
04/31/1995	07:46:00	0.8615	33
04/31/1995	07:46:00	0.861	33
04/31/1995	07:46:00	0.8615	33
04/31/1995	07:46:00	0.862	33
04/31/1995	07:46:00	0.8615	33
04/31/1995	07:46:00	0.861	33
04/31/1995	07:46:00	0.8615	33
04/31/1995	07:46:00	0.8613	33
04/31/1995	07:46:00	0.861	33
04/31/1995	07:46:00	0.8615	33
04/31/1995	07:47:00	0.862	33
04/31/1995	07:47:00	0.8625	33
04/31/1995	07:47:00	0.863	33
04/31/1995	07:47:00	0.8635	33
04/31/1995	07:47:00	0.863	33
04/31/1995	07:47:00	0.8625	33
04/31/1995	07:47:59	0.862	33
04/31/1995	07:47:59	0.8622	33
04/31/1995	07:47:59	0.8625	33
04/31/1995	07:47:59	0.863	33
04/31/1995	07:47:59	0.8635	33
04/31/1995	07:47:59	0.863	33
04/31/1995	07:47:59	0.862	33
04/31/1995	07:47:59	0.8625	33
04/31/1995	07:47:59	0.8629	33
04/31/1995	07:47:59	0.8625	33
04/31/1995	07:47:59	0.862	33
04/31/1995	07:47:59	0.8618	33
04/31/1995	07:47:59	0.8615	33
04/31/1995	07:49:00	0.862	33
04/31/1995	07:49:00	0.8625	33
04/31/1995	07:49:00	0.862	33
04/31/1995	07:49:00	0.8615	33
04/31/1995	07:49:00	0.861	33
04/31/1995	07:49:00	0.8615	33
04/31/1995	07:49:00	0.8617	33
04/31/1995	07:49:00	0.8619	33
04/31/1995	07:50:00	0.862	33
04/31/1995	07:50:00	0.8617	33
04/31/1995	07:50:00	0.8615	33
04/31/1995	07:50:00	0.8612	33
04/31/1995	07:50:00	0.861	33
04/31/1995	07:50:00	0.8611	33
04/31/1995	07:50:00	0.861	33
04/31/1995	07:50:00	0.8605	33
04/31/1995	07:50:00	0.8606	33
04/31/1995	07:50:00	0.8605	33
04/31/1995	07:50:00	0.86	33
04/31/1995	07:50:00	0.8595	33
04/31/1995	07:50:00	0.8604	33
04/31/1995	07:50:00	0.859	33
04/31/1995	07:50:00	0.8598	33
04/31/1995	07:50:59	0.8585	33
04/31/1995	07:50:59	0.858	33
04/31/1995	07:50:59	0.8575	33
04/31/1995	07:50:59	0.8577	33
04/31/1995	07:50:59	0.858	33
04/31/1995	07:50:59	0.8585	33
04/31/1995	07:50:59	0.858	33
04/31/1995	07:50:59	0.8585	33
04/31/1995	07:50:59	0.8572	33
04/31/1995	07:50:59	0.8575	33
04/31/1995	07:50:59	0.857	33
04/31/1995	07:50:59	0.8575	33
04/31/1995	07:51:59	0.858	33
04/31/1995	07:53:00	0.8582	33
04/31/1995	07:53:00	0.8585	33
04/31/1995	07:53:00	0.858	33
04/31/1995	07:53:00	0.8577	33
04/31/1995	07:53:00	0.8575	33
04/31/1995	07:53:00	0.857	33
04/31/1995	07:53:00	0.8565	33
04/31/1995	07:53:00	0.8562	33
04/31/1995	07:53:00	0.856	33
04/31/1995	07:53:00	0.8555	33
04/31/1995	07:53:00	0.855	33
04/31/1995	07:54:00	0.8554	33
04/31/1995	07:54:00	0.8555	33
04/31/1995	07:54:00	0.856	33
04/31/1995	07:54:00	0.8565	33
04/31/1995	07:54:00	0.856	33
04/31/1995	07:54:00	0.8555	33
04/31/1995	07:54:00	0.856	33
04/31/1995	07:54:00	0.8555	33
04/31/1995	07:54:00	0.855	33
04/31/1995	07:54:59	0.8545	33
04/31/1995	07:54:59	0.855	33
04/31/1995	07:54:59	0.8555	33
04/31/1995	07:54:59	0.856	33
04/31/1995	07:54:59	0.8557	33
04/31/1995	07:54:59	0.8565	33
04/31/1995	07:54:59	0.8567	33
04/31/1995	07:56:00	0.857	33
04/31/1995	07:56:00	0.8565	33
04/31/1995	07:56:00	0.856	33
04/31/1995	07:56:00	0.8555	33
04/31/1995	07:56:00	0.855	33
04/31/1995	07:56:00	0.8555	33
04/31/1995	07:56:00	0.855	33
04/31/1995	07:56:00	0.8567	33
04/31/1995	07:56:00	0.8545	33
04/31/1995	07:57:00	0.855	33
04/31/1995	07:57:00	0.8555	33
04/31/1995	07:57:00	0.856	33
04/31/1995	07:57:00	0.857	33
04/31/1995	07:57:00	0.8575	33
04/31/1995	07:57:00	0.857	33
04/31/1995	07:57:59	0.8575	33
04/31/1995	07:57:59	0.857	33
04/31/1995	07:57:59	0.8575	33
04/31/1995	07:57:59	0.8573	33
04/31/1995	07:57:59	0.857	33
04/31/1995	07:57:59	0.8572	33
04/31/1995	07:57:59	0.857	33
04/31/1995	07:57:59	0.8565	33
04/31/1995	07:57:59	0.857	33
04/31/1995	07:57:59	0.8568	33
04/31/1995	07:59:00	0.857	33
04/31/1995	07:59:00	0.8575	33
04/31/1995	07:59:00	0.8567	33
04/31/1995	07:59:00	0.8565	33
04/31/1995	07:59:00	0.857	33
04/31/1995	07:59:00	0.8563	33
04/31/1995	07:59:00	0.8565	33
04/31/1995	07:59:00	0.857	33
04/31/1995	08:00:00	0.8575	33
04/31/1995	08:00:00	0.8577	33
04/31/1995	08:00:00	0.858	33
04/31/1995	08:00:00	0.8585	33
04/31/1995	08:00:00	0.859	33
04/31/1995	08:00:00	0.86	33
04/31/1995	08:00:00	0.8595	33
04/31/1995	08:00:59	0.8595	33
04/31/1995	08:00:59	0.8594	33
04/31/1995	08:00:59	0.859	33
04/31/1995	08:00:59	0.8595	33
04/31/1995	08:00:59	0.86	33
04/31/1995	08:00:59	0.8599	33
04/31/1995	08:02:00	0.8598	33
04/31/1995	08:02:00	0.8595	33
04/31/1995	08:02:00	0.859	33
04/31/1995	08:02:00	0.8585	33
04/31/1995	08:02:00	0.858	33
04/31/1995	08:03:00	0.8585	33
04/31/1995	08:03:00	0.859	33
04/31/1995	08:03:00	0.8585	33
04/31/1995	08:03:00	0.858	33
04/31/1995	08:03:00	0.8582	33
04/31/1995	08:03:00	0.8585	33
04/31/1995	08:03:00	0.859	33
04/31/1995	08:03:59	0.8585	33
04/31/1995	08:03:59	0.8586	33
04/31/1995	08:03:59	0.859	33
04/31/1995	08:03:59	0.8585	33
04/31/1995	08:03:59	0.859	33
04/31/1995	08:03:59	0.8585	33
04/31/1995	08:03:59	0.8582	33
04/31/1995	08:03:59	0.8585	33
04/31/1995	08:04:59	0.858	33
04/31/1995	08:04:59	0.8583	33
04/31/1995	08:04:59	0.8582	33
04/31/1995	08:04:59	0.8585	33
04/31/1995	08:04:59	0.858	33
04/31/1995	08:04:59	0.8585	33
04/31/1995	08:04:59	0.859	33
04/31/1995	08:04:59	0.8588	33
04/31/1995	08:04:59	0.859	33
04/31/1995	08:06:00	0.8586	33
04/31/1995	08:06:00	0.8588	33
04/31/1995	08:06:00	0.8585	33
04/31/1995	08:06:00	0.859	33
04/31/1995	08:06:00	0.8585	33
04/31/1995	08:06:00	0.8587	33
04/31/1995	08:06:00	0.859	33
04/31/1995	08:06:59	0.8587	33
04/31/1995	08:06:59	0.8586	33
04/31/1995	08:06:59	0.8585	33
04/31/1995	08:06:59	0.859	33
04/31/1995	08:06:59	0.8595	33
04/31/1995	08:06:59	0.8592	33
04/31/1995	08:06:59	0.859	33
04/31/1995	08:06:59	0.8595	33
04/31/1995	08:06:59	0.8592	33
04/31/1995	08:06:59	0.859	33
04/31/1995	08:06:59	0.8585	33
04/31/1995	08:07:59	0.859	33
04/31/1995	08:07:59	0.8588	33
04/31/1995	08:07:59	0.8585	33
04/31/1995	08:07:59	0.858	33
04/31/1995	08:07:59	0.8583	33
04/31/1995	08:07:59	0.8585	33
04/31/1995	08:09:00	0.8588	33
04/31/1995	08:09:00	0.8585	33
04/31/1995	08:09:00	0.858	33
04/31/1995	08:10:00	0.8583	33
04/31/1995	08:10:00	0.8585	33
04/31/1995	08:10:00	0.8588	33
04/31/1995	08:10:00	0.859	33
04/31/1995	08:10:00	0.8595	33
04/31/1995	08:10:00	0.86	33
04/31/1995	08:10:59	0.8595	33
04/31/1995	08:10:59	0.8603	33
04/31/1995	08:10:59	0.8599	33
04/31/1995	08:10:59	0.8604	33
04/31/1995	08:10:59	0.8605	33
04/31/1995	08:10:59	0.8606	33
04/31/1995	08:10:59	0.8605	33
04/31/1995	08:10:59	0.86	33
04/31/1995	08:12:00	0.8603	33
04/31/1995	08:12:00	0.86	33
04/31/1995	08:12:00	0.8602	33
04/31/1995	08:12:00	0.86	33
04/31/1995	08:12:00	0.8597	33
04/31/1995	08:12:00	0.86	33
04/31/1995	08:12:00	0.8602	33
04/31/1995	08:12:00	0.8604	33
04/31/1995	08:13:00	0.8605	33
04/31/1995	08:13:00	0.861	33
04/31/1995	08:13:00	0.8609	33
04/31/1995	08:13:00	0.861	33
04/31/1995	08:13:00	0.8612	33
04/31/1995	08:13:00	0.861	33
04/31/1995	08:13:00	0.8607	33
04/31/1995	08:13:00	0.8608	33
04/31/1995	08:13:59	0.861	33
04/31/1995	08:13:59	0.8609	33
04/31/1995	08:13:59	0.8607	33
04/31/1995	08:13:59	0.8605	33
04/31/1995	08:13:59	0.8602	33
04/31/1995	08:13:59	0.8603	33
04/31/1995	08:13:59	0.86	33
04/31/1995	08:15:00	0.8597	33
04/31/1995	08:15:00	0.8595	33
04/31/1995	08:15:00	0.8597	33
04/31/1995	08:15:00	0.8595	33
04/31/1995	08:16:00	0.8588	33
04/31/1995	08:16:00	0.8585	33
04/31/1995	08:16:00	0.859	33
04/31/1995	08:16:00	0.8585	33
04/31/1995	08:16:00	0.859	33
04/31/1995	08:16:59	0.8587	33
04/31/1995	08:16:59	0.8595	33
04/31/1995	08:16:59	0.8597	33
04/31/1995	08:16:59	0.8595	33
04/31/1995	08:18:00	0.8593	33
04/31/1995	08:18:00	0.859	33
04/31/1995	08:18:00	0.8585	33
04/31/1995	08:18:00	0.859	33
04/31/1995	08:18:00	0.8585	33
04/31/1995	08:19:00	0.859	33
04/31/1995	08:19:00	0.8585	33
04/31/1995	08:19:00	0.859	33
04/31/1995	08:19:00	0.8595	33
04/31/1995	08:19:00	0.8592	33
04/31/1995	08:19:59	0.859	33
04/31/1995	08:19:59	0.8595	33
04/31/1995	08:19:59	0.8597	33
04/31/1995	08:20:59	0.8598	33
04/31/1995	08:20:59	0.8588	33
04/31/1995	08:20:59	0.8585	33
04/31/1995	08:20:59	0.8582	33
04/31/1995	08:22:00	0.8585	33
04/31/1995	08:22:00	0.8588	33
04/31/1995	08:23:00	0.8585	33
04/31/1995	08:23:00	0.8583	33
04/31/1995	08:23:00	0.858	33
04/31/1995	08:23:00	0.8581	33
04/31/1995	08:23:00	0.8577	33
04/31/1995	08:23:00	0.8575	33
04/31/1995	08:23:00	0.8578	33
04/31/1995	08:23:00	0.8578	33
04/31/1995	08:23:59	0.858	33
04/31/1995	08:23:59	0.8585	33
04/31/1995	08:23:59	0.8583	33
04/31/1995	08:23:59	0.858	33
04/31/1995	08:23:59	0.8575	33
04/31/1995	08:23:59	0.8578	33
04/31/1995	08:23:59	0.857	33
04/31/1995	08:25:00	0.8573	33
04/31/1995	08:25:00	0.8575	33
04/31/1995	08:25:00	0.8579	33
04/31/1995	08:25:00	0.858	33
04/31/1995	08:25:00	0.8575	33
04/31/1995	08:25:00	0.8574	33
04/31/1995	08:25:00	0.857	33
04/31/1995	08:25:00	0.8572	33
04/31/1995	08:26:00	0.8575	33
04/31/1995	08:26:00	0.857	33
04/31/1995	08:26:00	0.8565	33
04/31/1995	08:26:00	0.8562	33
04/31/1995	08:26:00	0.856	33
04/31/1995	08:26:59	0.8555	33
04/31/1995	08:26:59	0.8557	33
04/31/1995	08:26:59	0.856	33
04/31/1995	08:26:59	0.8562	33
04/31/1995	08:26:59	0.8566	33
04/31/1995	08:26:59	0.8569	33
04/31/1995	08:26:59	0.857	33
04/31/1995	08:26:59	0.8565	33
04/31/1995	08:26:59	0.857	33
04/31/1995	08:26:59	0.8565	33
04/31/1995	08:28:00	0.856	33
04/31/1995	08:28:00	0.8565	33
04/31/1995	08:28:00	0.857	33
04/31/1995	08:28:00	0.8565	33
04/31/1995	08:28:00	0.856	33
04/31/1995	08:28:00	0.8565	33
04/31/1995	08:28:00	0.8568	33
04/31/1995	08:28:00	0.8567	33
04/31/1995	08:28:00	0.8565	33
04/31/1995	08:28:00	0.856	33
04/31/1995	08:28:00	0.8558	33
04/31/1995	08:29:00	0.856	33
04/31/1995	08:29:00	0.8558	33
04/31/1995	08:29:00	0.8555	33
04/31/1995	08:29:00	0.8552	33
04/31/1995	08:29:00	0.8557	33
04/31/1995	08:29:00	0.855	33
04/31/1995	08:29:00	0.8547	33
04/31/1995	08:29:00	0.8545	33
04/31/1995	08:29:00	0.8551	33
04/31/1995	08:29:00	0.8543	33
04/31/1995	08:29:59	0.8545	33
04/31/1995	08:29:59	0.855	33
04/31/1995	08:29:59	0.8555	33
04/31/1995	08:29:59	0.856	33
04/31/1995	08:29:59	0.8565	33
04/31/1995	08:29:59	0.8564	33
04/31/1995	08:29:59	0.8565	33
04/31/1995	08:29:59	0.857	33
04/31/1995	08:29:59	0.8565	33
04/31/1995	08:29:59	0.8562	33
04/31/1995	08:31:00	0.856	33
04/31/1995	08:31:00	0.8555	33
04/31/1995	08:31:00	0.8561	33
04/31/1995	08:31:00	0.8555	33
04/31/1995	08:31:00	0.8553	33
04/31/1995	08:31:00	0.855	33
04/31/1995	08:32:00	0.8552	33
04/31/1995	08:32:00	0.8555	33
04/31/1995	08:32:00	0.8558	33
04/31/1995	08:32:00	0.856	33
04/31/1995	08:32:00	0.8562	33
04/31/1995	08:32:00	0.8565	33
04/31/1995	08:32:00	0.856	33
04/31/1995	08:32:00	0.8565	33
04/31/1995	08:32:00	0.856	33
04/31/1995	08:32:00	0.8557	33
04/31/1995	08:32:59	0.8565	33
04/31/1995	08:32:59	0.856	33
04/31/1995	08:32:59	0.8557	33
04/31/1995	08:32:59	0.8555	33
04/31/1995	08:32:59	0.8558	33
04/31/1995	08:34:00	0.8552	33
04/31/1995	08:34:00	0.855	33
04/31/1995	08:34:00	0.8545	33
04/31/1995	08:34:00	0.8542	33
04/31/1995	08:34:00	0.854	33
04/31/1995	08:34:00	0.8535	33
04/31/1995	08:34:00	0.853	33
04/31/1995	08:35:00	0.8532	33
04/31/1995	08:35:00	0.8532	33
04/31/1995	08:35:00	0.8535	33
04/31/1995	08:35:00	0.853	33
04/31/1995	08:35:00	0.8533	33
04/31/1995	08:35:00	0.853	33
04/31/1995	08:35:00	0.8535	33
04/31/1995	08:35:00	0.854	33
04/31/1995	08:35:00	0.8538	33
04/31/1995	08:35:00	0.854	33
04/31/1995	08:35:59	0.8542	33
04/31/1995	08:35:59	0.8545	33
04/31/1995	08:35:59	0.855	33
04/31/1995	08:35:59	0.8545	33
04/31/1995	08:35:59	0.855	33
04/31/1995	08:35:59	0.8545	33
04/31/1995	08:35:59	0.854	33
04/31/1995	08:35:59	0.8545	33
04/31/1995	08:35:59	0.855	33
04/31/1995	08:35:59	0.8555	33
04/31/1995	08:36:59	0.8552	33
04/31/1995	08:36:59	0.8555	33
04/31/1995	08:36:59	0.856	33
04/31/1995	08:36:59	0.855	33
04/31/1995	08:38:00	0.855	33
04/31/1995	08:38:00	0.8555	33
04/31/1995	08:38:00	0.855	33
04/31/1995	08:38:00	0.8547	33
04/31/1995	08:38:00	0.855	33
04/31/1995	08:38:00	0.8545	33
04/31/1995	08:39:00	0.855	33
04/31/1995	08:39:00	0.8545	33
04/31/1995	08:39:00	0.854	33
04/31/1995	08:39:00	0.8535	33
04/31/1995	08:39:00	0.8532	33
04/31/1995	08:39:00	0.853	33
04/31/1995	08:39:00	0.8535	33
04/31/1995	08:39:00	0.854	33
04/31/1995	08:39:00	0.8535	33
04/31/1995	08:39:00	0.854	33
04/31/1995	08:39:59	0.8545	33
04/31/1995	08:39:59	0.854	33
04/31/1995	08:39:59	0.8535	33
04/31/1995	08:39:59	0.854	33
04/31/1995	08:39:59	0.8545	33
04/31/1995	08:39:59	0.8547	33
04/31/1995	08:41:00	0.8545	33
04/31/1995	08:41:00	0.8547	33
04/31/1995	08:41:00	0.855	33
04/31/1995	08:41:00	0.8555	33
04/31/1995	08:41:00	0.8558	33
04/31/1995	08:42:00	0.8555	33
04/31/1995	08:42:00	0.8556	33
04/31/1995	08:42:00	0.8557	33
04/31/1995	08:42:00	0.8555	33
04/31/1995	08:42:00	0.8557	33
04/31/1995	08:42:00	0.8555	33
04/31/1995	08:42:00	0.8558	33
04/31/1995	08:42:00	0.8558	33
04/31/1995	08:42:00	0.855	33
04/31/1995	08:42:00	0.8555	33
04/31/1995	08:42:59	0.856	33
04/31/1995	08:42:59	0.8558	33
04/31/1995	08:42:59	0.8555	33
04/31/1995	08:42:59	0.8558	33
04/31/1995	08:42:59	0.8555	33
04/31/1995	08:44:00	0.8558	33
04/31/1995	08:44:00	0.8559	33
04/31/1995	08:44:00	0.8558	33
04/31/1995	08:44:00	0.8562	33
04/31/1995	08:44:00	0.8569	33
04/31/1995	08:44:00	0.857	33
04/31/1995	08:44:00	0.8565	33
04/31/1995	08:45:00	0.856	33
04/31/1995	08:45:00	0.8565	33
04/31/1995	08:45:59	0.8564	33
04/31/1995	08:45:59	0.8558	33
04/31/1995	08:45:59	0.856	33
04/31/1995	08:45:59	0.8555	33
04/31/1995	08:45:59	0.8558	33
04/31/1995	08:47:00	0.8557	33
04/31/1995	08:47:00	0.8555	33
04/31/1995	08:47:00	0.8558	33
04/31/1995	08:47:00	0.8559	33
04/31/1995	08:47:00	0.8557	33
04/31/1995	08:47:00	0.856	33
04/31/1995	08:48:00	0.8563	33
04/31/1995	08:48:00	0.8564	33
04/31/1995	08:48:00	0.8556	33
04/31/1995	08:48:00	0.8555	33
04/31/1995	08:48:00	0.856	33
04/31/1995	08:48:00	0.8555	33
04/31/1995	08:48:59	0.8552	33
04/31/1995	08:48:59	0.8553	33
04/31/1995	08:48:59	0.856	33
04/31/1995	08:48:59	0.8557	33
04/31/1995	08:49:59	0.8551	33
04/31/1995	08:49:59	0.8555	33
04/31/1995	08:49:59	0.8556	33
04/31/1995	08:51:00	0.8558	33
04/31/1995	08:51:00	0.8561	33
04/31/1995	08:51:00	0.856	33
04/31/1995	08:51:59	0.8565	33
04/31/1995	08:51:59	0.8563	33
04/31/1995	08:51:59	0.8565	33
04/31/1995	08:52:59	0.8567	33
04/31/1995	08:52:59	0.8563	33
04/31/1995	08:54:00	0.8561	33
04/31/1995	08:54:00	0.8559	33
04/31/1995	08:54:00	0.8556	33
04/31/1995	08:54:00	0.8555	33
04/31/1995	08:54:00	0.856	33
04/31/1995	08:55:00	0.8558	33
04/31/1995	08:55:00	0.856	33
04/31/1995	08:55:00	0.8558	33
04/31/1995	08:55:00	0.8559	33
04/31/1995	08:55:59	0.8562	33
04/31/1995	08:55:59	0.856	33
04/31/1995	08:55:59	0.8558	33
04/31/1995	08:55:59	0.856	33
04/31/1995	08:57:00	0.8558	33
04/31/1995	08:57:00	0.8555	33
04/31/1995	08:58:00	0.8558	33
04/31/1995	08:58:00	0.8557	33
04/31/1995	08:58:00	0.8558	33
04/31/1995	08:58:00	0.8562	33
04/31/1995	08:58:59	0.8564	33
04/31/1995	08:58:59	0.8565	33
04/31/1995	08:58:59	0.8567	33
04/31/1995	08:58:59	0.8568	33
04/31/1995	08:58:59	0.8567	33
04/31/1995	09:00:00	0.8563	33
04/31/1995	09:00:00	0.8561	33
04/31/1995	09:00:00	0.8565	33
04/31/1995	09:00:00	0.8564	33
04/31/1995	09:00:00	0.8563	33
04/31/1995	09:00:00	0.8565	33
04/31/1995	09:00:00	0.8566	33
04/31/1995	09:00:00	0.8567	33
04/31/1995	09:00:00	0.8568	33
04/31/1995	09:00:00	0.857	33
04/31/1995	09:01:00	0.8572	33
04/31/1995	09:01:00	0.8571	33
04/31/1995	09:01:59	0.857	33
04/31/1995	09:01:59	0.8572	33
04/31/1995	09:01:59	0.857	33
04/31/1995	09:01:59	0.8566	33
04/31/1995	09:01:59	0.8564	33
04/31/1995	09:03:00	0.8563	33
04/31/1995	09:03:00	0.8561	33
04/31/1995	09:03:00	0.855	33
04/31/1995	09:03:00	0.8545	33
04/31/1995	09:03:00	0.8552	33
04/31/1995	09:04:00	0.8558	33
04/31/1995	09:04:00	0.856	33
04/31/1995	09:04:00	0.8563	33
04/31/1995	09:04:00	0.8562	33
04/31/1995	09:04:59	0.856	33
04/31/1995	09:04:59	0.8559	33
04/31/1995	09:04:59	0.8558	33
04/31/1995	09:04:59	0.856	33
04/31/1995	09:04:59	0.8563	33
04/31/1995	09:05:59	0.8561	33
04/31/1995	09:05:59	0.8565	33
04/31/1995	09:05:59	0.8567	33
04/31/1995	09:05:59	0.8568	33
04/31/1995	09:05:59	0.8569	33
04/31/1995	09:05:59	0.8567	33
04/31/1995	09:05:59	0.8565	33
04/31/1995	09:07:00	0.857	33
04/31/1995	09:07:00	0.8572	33
04/31/1995	09:07:00	0.8575	33
04/31/1995	09:07:00	0.857	33
04/31/1995	09:07:00	0.8568	33
04/31/1995	09:07:00	0.8566	33
04/31/1995	09:08:00	0.8565	33
04/31/1995	09:08:00	0.857	33
04/31/1995	09:08:00	0.8568	33
04/31/1995	09:08:00	0.857	33
04/31/1995	09:08:00	0.8572	33
04/31/1995	09:08:59	0.8573	33
04/31/1995	09:08:59	0.8575	33
04/31/1995	09:08:59	0.8573	33
04/31/1995	09:08:59	0.8575	33
04/31/1995	09:08:59	0.8576	33
04/31/1995	09:10:00	0.8577	33
04/31/1995	09:10:00	0.8578	33
04/31/1995	09:11:00	0.857	33
04/31/1995	09:11:00	0.8575	33
04/31/1995	09:11:00	0.8576	33
04/31/1995	09:11:00	0.8578	33
04/31/1995	09:11:00	0.8576	33
04/31/1995	09:11:59	0.8578	33
04/31/1995	09:11:59	0.858	33
04/31/1995	09:11:59	0.8582	33
04/31/1995	09:13:00	0.858	33
04/31/1995	09:14:00	0.8577	33
04/31/1995	09:14:00	0.8575	33
04/31/1995	09:14:00	0.858	33
04/31/1995	09:14:00	0.8578	33
04/31/1995	09:14:59	0.858	33
04/31/1995	09:14:59	0.8577	33
04/31/1995	09:16:00	0.858	33
04/31/1995	09:16:00	0.8581	33
04/31/1995	09:16:00	0.858	33
04/31/1995	09:16:00	0.8578	33
04/31/1995	09:16:00	0.8579	33
04/31/1995	09:16:00	0.858	33
04/31/1995	09:16:00	0.8582	33
04/31/1995	09:17:00	0.8578	33
04/31/1995	09:17:00	0.8579	33
04/31/1995	09:17:00	0.8576	33
04/31/1995	09:17:00	0.8575	33
04/31/1995	09:17:00	0.857	33
04/31/1995	09:17:00	0.8567	33
04/31/1995	09:17:59	0.857	33
04/31/1995	09:17:59	0.8573	33
04/31/1995	09:17:59	0.8571	33
04/31/1995	09:19:00	0.8573	33
04/31/1995	09:19:00	0.857	33
04/31/1995	09:19:00	0.8571	33
04/31/1995	09:20:00	0.8573	33
04/31/1995	09:20:00	0.8574	33
04/31/1995	09:20:00	0.8575	33
04/31/1995	09:20:00	0.8576	33
04/31/1995	09:20:00	0.8575	33
04/31/1995	09:20:59	0.8578	33
04/31/1995	09:20:59	0.8575	33
04/31/1995	09:20:59	0.8573	33
04/31/1995	09:21:59	0.857	33
04/31/1995	09:21:59	0.8568	33
04/31/1995	09:21:59	0.8567	33
04/31/1995	09:21:59	0.8568	33
04/31/1995	09:23:00	0.8566	33
04/31/1995	09:23:00	0.8565	33
04/31/1995	09:23:00	0.8568	33
04/31/1995	09:23:00	0.8565	33
04/31/1995	09:23:00	0.8568	33
04/31/1995	09:23:00	0.857	33
04/31/1995	09:24:00	0.8569	33
04/31/1995	09:24:00	0.857	33
04/31/1995	09:24:00	0.8567	33
04/31/1995	09:24:00	0.8565	33
04/31/1995	09:24:59	0.8566	33
04/31/1995	09:24:59	0.8568	33
04/31/1995	09:24:59	0.857	33
04/31/1995	09:26:00	0.8565	33
04/31/1995	09:26:00	0.8569	33
04/31/1995	09:26:00	0.8565	33
04/31/1995	09:26:00	0.8565	33
04/31/1995	09:26:00	0.8567	33
04/31/1995	09:27:00	0.8568	33
04/31/1995	09:27:00	0.857	33
04/31/1995	09:27:00	0.8573	33
04/31/1995	09:27:00	0.8574	33
04/31/1995	09:27:00	0.8575	33
04/31/1995	09:27:59	0.8576	33
04/31/1995	09:27:59	0.8577	33
04/31/1995	09:27:59	0.8578	33
04/31/1995	09:27:59	0.858	33
04/31/1995	09:27:59	0.8578	33
04/31/1995	09:27:59	0.858	33
04/31/1995	09:27:59	0.8581	33
04/31/1995	09:27:59	0.8583	33
04/31/1995	09:27:59	0.8582	33
04/31/1995	09:29:00	0.8584	33
04/31/1995	09:29:00	0.8585	33
04/31/1995	09:29:00	0.8587	33
04/31/1995	09:29:00	0.8585	33
04/31/1995	09:29:00	0.8582	33
04/31/1995	09:29:00	0.858	33
04/31/1995	09:30:00	0.8576	33
04/31/1995	09:30:00	0.8575	33
04/31/1995	09:30:00	0.8573	33
04/31/1995	09:30:59	0.8577	33
04/31/1995	09:30:59	0.8575	33
04/31/1995	09:30:59	0.8578	33
04/31/1995	09:30:59	0.8579	33
04/31/1995	09:32:00	0.858	33
04/31/1995	09:32:00	0.8575	33
04/31/1995	09:32:00	0.8574	33
04/31/1995	09:33:00	0.8575	33
04/31/1995	09:33:00	0.8574	33
04/31/1995	09:33:00	0.8573	33
04/31/1995	09:33:00	0.8572	33
04/31/1995	09:33:00	0.8573	33
04/31/1995	09:33:59	0.8575	33
04/31/1995	09:33:59	0.8574	33
04/31/1995	09:33:59	0.8575	33
04/31/1995	09:34:59	0.857	33
04/31/1995	09:34:59	0.8569	33
04/31/1995	09:34:59	0.8568	33
04/31/1995	09:34:59	0.8565	33
04/31/1995	09:34:59	0.8566	33
04/31/1995	09:34:59	0.8567	33
04/31/1995	09:36:00	0.8563	33
04/31/1995	09:36:00	0.8562	33
04/31/1995	09:36:00	0.8563	33
04/31/1995	09:36:00	0.8565	33
04/31/1995	09:36:00	0.8567	33
04/31/1995	09:36:59	0.8565	33
04/31/1995	09:36:59	0.8572	33
04/31/1995	09:36:59	0.8568	33
04/31/1995	09:36:59	0.857	33
04/31/1995	09:36:59	0.8568	33
04/31/1995	09:37:59	0.8569	33
04/31/1995	09:37:59	0.857	33
04/31/1995	09:37:59	0.8572	33
04/31/1995	09:37:59	0.857	33
04/31/1995	09:37:59	0.8569	33
04/31/1995	09:37:59	0.857	33
04/31/1995	09:39:00	0.8573	33
04/31/1995	09:40:00	0.8572	33
04/31/1995	09:40:00	0.8575	33
04/31/1995	09:40:59	0.8573	33
04/31/1995	09:40:59	0.8575	33
04/31/1995	09:40:59	0.8577	33
04/31/1995	09:40:59	0.8576	33
04/31/1995	09:40:59	0.8575	33
04/31/1995	09:40:59	0.8576	33
04/31/1995	09:42:00	0.8574	33
04/31/1995	09:42:00	0.8572	33
04/31/1995	09:42:00	0.8571	33
04/31/1995	09:42:00	0.857	33
04/31/1995	09:42:00	0.8568	33
04/31/1995	09:42:00	0.857	33
04/31/1995	09:42:00	0.8569	33
04/31/1995	09:43:00	0.8572	33
04/31/1995	09:43:00	0.8568	33
04/31/1995	09:43:00	0.8569	33
04/31/1995	09:43:59	0.8567	33
04/31/1995	09:43:59	0.8568	33
04/31/1995	09:43:59	0.8566	33
04/31/1995	09:45:00	0.857	33
04/31/1995	09:45:00	0.8568	33
04/31/1995	09:45:00	0.8567	33
04/31/1995	09:45:00	0.8569	33
04/31/1995	09:45:00	0.857	33
04/31/1995	09:45:00	0.8571	33
04/31/1995	09:45:00	0.8572	33
04/31/1995	09:46:00	0.8573	33
04/31/1995	09:46:00	0.8575	33
04/31/1995	09:46:00	0.8574	33
04/31/1995	09:46:59	0.857	33
04/31/1995	09:46:59	0.8569	33
04/31/1995	09:46:59	0.8568	33
04/31/1995	09:46:59	0.8573	33
04/31/1995	09:49:00	0.857	33
04/31/1995	09:49:00	0.8568	33
04/31/1995	09:49:59	0.8567	33
04/31/1995	09:49:59	0.8568	33
04/31/1995	09:49:59	0.8567	33
04/31/1995	09:50:59	0.8566	33
04/31/1995	09:50:59	0.857	33
04/31/1995	09:52:00	0.8571	33
04/31/1995	09:53:00	0.857	33
04/31/1995	09:53:00	0.8572	33
04/31/1995	09:53:00	0.8573	33
04/31/1995	09:53:59	0.8574	33
04/31/1995	09:53:59	0.8575	33
04/31/1995	09:53:59	0.8576	33
04/31/1995	09:53:59	0.8577	33
04/31/1995	09:53:59	0.8578	33
04/31/1995	09:55:00	0.8579	33
04/31/1995	09:56:00	0.8577	33
04/31/1995	09:56:59	0.8576	33
04/31/1995	09:56:59	0.8575	33
04/31/1995	09:56:59	0.8576	33
04/31/1995	09:58:00	0.8573	33
04/31/1995	09:58:00	0.8574	33
04/31/1995	09:58:00	0.8575	33
04/31/1995	09:58:00	0.8574	33
04/31/1995	09:58:00	0.8575	33
04/31/1995	09:59:00	0.8573	33
04/31/1995	09:59:00	0.8572	33
04/31/1995	09:59:00	0.8575	33
04/31/1995	09:59:00	0.8577	33
04/31/1995	09:59:00	0.8579	33
04/31/1995	09:59:00	0.858	33
04/31/1995	09:59:00	0.8581	33
04/31/1995	09:59:59	0.858	33
04/31/1995	09:59:59	0.8578	33
04/31/1995	10:01:00	0.8579	33
04/31/1995	10:01:00	0.858	33
04/31/1995	10:02:00	0.8575	33
04/31/1995	10:02:00	0.858	33
04/31/1995	10:02:59	0.8582	33
04/31/1995	10:02:59	0.858	33
04/31/1995	10:02:59	0.8579	33
04/31/1995	10:02:59	0.8578	33
04/31/1995	10:02:59	0.8576	33
04/31/1995	10:04:00	0.8578	33
04/31/1995	10:04:00	0.858	33
04/31/1995	10:04:00	0.8575	33
04/31/1995	10:05:00	0.8576	33
04/31/1995	10:05:59	0.8577	33
04/31/1995	10:05:59	0.8573	33
04/31/1995	10:05:59	0.8576	33
04/31/1995	10:05:59	0.8577	33
04/31/1995	10:06:59	0.8578	33
04/31/1995	10:08:00	0.858	33
04/31/1995	10:08:00	0.8581	33
04/31/1995	10:08:00	0.858	33
04/31/1995	10:08:00	0.8583	33
04/31/1995	10:09:59	0.8584	33
04/31/1995	10:09:59	0.8583	33
04/31/1995	10:09:59	0.8582	33
04/31/1995	10:12:00	0.8585	33
04/31/1995	10:12:59	0.8586	33
04/31/1995	10:12:59	0.8589	33
04/31/1995	10:12:59	0.8589	33
04/31/1995	10:14:00	0.8588	33
04/31/1995	10:14:00	0.8589	33
04/31/1995	10:14:00	0.859	33
04/31/1995	10:14:00	0.8592	33
04/31/1995	10:14:00	0.8593	33
04/31/1995	10:14:00	0.8594	33
04/31/1995	10:14:00	0.8588	33
04/31/1995	10:14:00	0.8589	33
04/31/1995	10:15:00	0.8587	33
04/31/1995	10:15:59	0.8585	33
04/31/1995	10:15:59	0.8587	33
04/31/1995	10:15:59	0.8585	33
04/31/1995	10:15:59	0.8587	33
04/31/1995	10:15:59	0.8589	33
04/31/1995	10:15:59	0.859	33
04/31/1995	10:17:00	0.8595	33
04/31/1995	10:17:00	0.8596	33
04/31/1995	10:17:00	0.8597	33
04/31/1995	10:17:00	0.8598	33
04/31/1995	10:17:00	0.8594	33
04/31/1995	10:17:00	0.8595	33
04/31/1995	10:17:00	0.8598	33
04/31/1995	10:17:00	0.8596	33
04/31/1995	10:17:00	0.8597	33
04/31/1995	10:17:00	0.8598	33
04/31/1995	10:17:00	0.86	33
04/31/1995	10:18:00	0.8599	33
04/31/1995	10:18:00	0.8593	33
04/31/1995	10:18:00	0.859	33
04/31/1995	10:18:00	0.8592	33
04/31/1995	10:18:59	0.8594	33
04/31/1995	10:18:59	0.8591	33
04/31/1995	10:18:59	0.8594	33
04/31/1995	10:18:59	0.8595	33
04/31/1995	10:18:59	0.8593	33
04/31/1995	10:18:59	0.8591	33
04/31/1995	10:18:59	0.8592	33
04/31/1995	10:18:59	0.859	33
04/31/1995	10:18:59	0.8592	33
04/31/1995	10:19:59	0.8589	33
04/31/1995	10:19:59	0.8591	33
04/31/1995	10:21:00	0.8594	33
04/31/1995	10:21:00	0.8595	33
04/31/1995	10:21:00	0.8597	33
04/31/1995	10:21:00	0.8598	33
04/31/1995	10:21:00	0.8599	33
04/31/1995	10:21:00	0.86	33
04/31/1995	10:21:00	0.8599	33
04/31/1995	10:21:00	0.8598	33
04/31/1995	10:21:00	0.8596	33
04/31/1995	10:21:00	0.8595	33
04/31/1995	10:21:59	0.8597	33
04/31/1995	10:21:59	0.86	33
04/31/1995	10:21:59	0.8601	33
04/31/1995	10:21:59	0.8602	33
04/31/1995	10:21:59	0.86	33
04/31/1995	10:21:59	0.8599	33
04/31/1995	10:21:59	0.8598	33
04/31/1995	10:22:59	0.8595	33
04/31/1995	10:22:59	0.8594	33
04/31/1995	10:22:59	0.859	33
04/31/1995	10:22:59	0.8591	33
04/31/1995	10:22:59	0.859	33
04/31/1995	10:22:59	0.8588	33
04/31/1995	10:22:59	0.8589	33
04/31/1995	10:22:59	0.8588	33
04/31/1995	10:24:00	0.8591	33
04/31/1995	10:24:00	0.859	33
04/31/1995	10:24:00	0.8592	33
04/31/1995	10:24:00	0.8593	33
04/31/1995	10:25:00	0.8594	33
04/31/1995	10:25:00	0.8595	33
04/31/1995	10:25:00	0.8597	33
04/31/1995	10:25:00	0.8595	33
04/31/1995	10:25:59	0.8591	33
04/31/1995	10:25:59	0.8592	33
04/31/1995	10:27:00	0.8586	33
04/31/1995	10:27:00	0.8587	33
04/31/1995	10:27:00	0.8584	33
04/31/1995	10:28:00	0.8586	33
04/31/1995	10:28:00	0.859	33
04/31/1995	10:28:00	0.8588	33
04/31/1995	10:28:00	0.859	33
04/31/1995	10:28:00	0.8595	33
04/31/1995	10:28:59	0.859	33
04/31/1995	10:28:59	0.8591	33
04/31/1995	10:28:59	0.8593	33
04/31/1995	10:30:00	0.859	33
04/31/1995	10:30:00	0.8591	33
04/31/1995	10:30:00	0.8593	33
04/31/1995	10:30:00	0.8592	33
04/31/1995	10:31:00	0.859	33
04/31/1995	10:31:00	0.8591	33
04/31/1995	10:31:59	0.859	33
04/31/1995	10:31:59	0.8594	33
04/31/1995	10:33:00	0.8596	33
04/31/1995	10:34:00	0.8598	33
04/31/1995	10:34:59	0.8598	33
04/31/1995	10:34:59	0.8597	33
04/31/1995	10:35:59	0.8599	33
04/31/1995	10:35:59	0.8596	33
04/31/1995	10:35:59	0.8597	33
04/31/1995	10:35:59	0.86	33
04/31/1995	10:35:59	0.8601	33
04/31/1995	10:35:59	0.8602	33
04/31/1995	10:35:59	0.8601	33
04/31/1995	10:37:00	0.8603	33
04/31/1995	10:37:00	0.8605	33
04/31/1995	10:37:00	0.8604	33
04/31/1995	10:37:00	0.8605	33
04/31/1995	10:37:00	0.8602	33
04/31/1995	10:38:00	0.8606	33
04/31/1995	10:38:00	0.8605	33
04/31/1995	10:38:00	0.8604	33
04/31/1995	10:38:00	0.8603	33
04/31/1995	10:38:00	0.8604	33
04/31/1995	10:38:00	0.8603	33
04/31/1995	10:38:00	0.86	33
04/31/1995	10:38:00	0.8601	33
04/31/1995	10:38:00	0.8602	33
04/31/1995	10:38:00	0.8603	33
04/31/1995	10:38:00	0.8605	33
04/31/1995	10:38:59	0.8606	33
04/31/1995	10:38:59	0.8607	33
04/31/1995	10:38:59	0.8605	33
04/31/1995	10:38:59	0.8604	33
04/31/1995	10:38:59	0.8605	33
04/31/1995	10:38:59	0.8607	33
04/31/1995	10:38:59	0.8606	33
04/31/1995	10:40:00	0.8603	33
04/31/1995	10:40:00	0.8605	33
04/31/1995	10:40:00	0.8603	33
04/31/1995	10:40:00	0.8601	33
04/31/1995	10:40:00	0.8603	33
04/31/1995	10:40:00	0.8601	33
04/31/1995	10:40:00	0.86	33
04/31/1995	10:41:00	0.8598	33
04/31/1995	10:41:00	0.8597	33
04/31/1995	10:41:00	0.8591	33
04/31/1995	10:41:00	0.859	33
04/31/1995	10:41:00	0.8591	33
04/31/1995	10:41:00	0.8595	33
04/31/1995	10:41:00	0.8593	33
04/31/1995	10:41:59	0.859	33
04/31/1995	10:41:59	0.8588	33
04/31/1995	10:41:59	0.8585	33
04/31/1995	10:41:59	0.8588	33
04/31/1995	10:43:00	0.8589	33
04/31/1995	10:43:00	0.8585	33
04/31/1995	10:43:00	0.8587	33
04/31/1995	10:43:00	0.8581	33
04/31/1995	10:44:00	0.8582	33
04/31/1995	10:44:00	0.8585	33
04/31/1995	10:44:00	0.858	33
04/31/1995	10:44:00	0.8578	33
04/31/1995	10:44:00	0.8575	33
04/31/1995	10:44:00	0.8576	33
04/31/1995	10:44:00	0.8577	33
04/31/1995	10:44:00	0.858	33
04/31/1995	10:44:59	0.8578	33
04/31/1995	10:44:59	0.8579	33
04/31/1995	10:44:59	0.8581	33
04/31/1995	10:44:59	0.8584	33
04/31/1995	10:44:59	0.8585	33
04/31/1995	10:44:59	0.859	33
04/31/1995	10:46:00	0.8585	33
04/31/1995	10:47:00	0.858	33
04/31/1995	10:47:00	0.8583	33
04/31/1995	10:47:59	0.8585	33
04/31/1995	10:49:00	0.8585	33
04/31/1995	10:49:00	0.8582	33
04/31/1995	10:50:00	0.8585	33
04/31/1995	10:50:00	0.8582	33
04/31/1995	10:50:00	0.8581	33
04/31/1995	10:50:59	0.8585	33
04/31/1995	10:50:59	0.8582	33
04/31/1995	10:50:59	0.8583	33
04/31/1995	10:50:59	0.8581	33
04/31/1995	10:50:59	0.8578	33
04/31/1995	10:51:59	0.8581	33
04/31/1995	10:51:59	0.858	33
04/31/1995	10:51:59	0.8578	33
04/31/1995	10:51:59	0.858	33
04/31/1995	10:51:59	0.8579	33
04/31/1995	10:53:00	0.858	33
04/31/1995	10:54:00	0.8581	33
04/31/1995	10:54:00	0.8583	33
04/31/1995	10:56:00	0.8584	33
04/31/1995	10:56:00	0.8582	33
04/31/1995	10:56:00	0.858	33
04/31/1995	10:56:00	0.8582	33
04/31/1995	10:57:00	0.8586	33
04/31/1995	10:57:00	0.8587	33
04/31/1995	10:57:00	0.8585	33
04/31/1995	10:57:59	0.858	33
04/31/1995	10:57:59	0.8581	33
04/31/1995	10:59:00	0.8579	33
04/31/1995	11:00:00	0.8585	33
04/31/1995	11:00:00	0.8582	33
04/31/1995	11:00:00	0.8585	33
04/31/1995	11:00:59	0.858	33
04/31/1995	11:00:59	0.8578	33
04/31/1995	11:00:59	0.8577	33
04/31/1995	11:02:00	0.8579	33
04/31/1995	11:02:00	0.858	33
04/31/1995	11:02:00	0.8578	33
04/31/1995	11:03:00	0.8582	33
04/31/1995	11:03:00	0.8583	33
04/31/1995	11:03:59	0.8581	33
04/31/1995	11:03:59	0.8578	33
04/31/1995	11:03:59	0.8577	33
04/31/1995	11:03:59	0.8578	33
04/31/1995	11:03:59	0.8579	33
04/31/1995	11:04:59	0.8576	33
04/31/1995	11:04:59	0.8578	33
04/31/1995	11:04:59	0.858	33
04/31/1995	11:04:59	0.8582	33
04/31/1995	11:06:00	0.8585	33
04/31/1995	11:06:00	0.8584	33
04/31/1995	11:06:00	0.8583	33
04/31/1995	11:06:00	0.8585	33
04/31/1995	11:06:00	0.8586	33
04/31/1995	11:06:00	0.8587	33
04/31/1995	11:06:00	0.8588	33
04/31/1995	11:06:59	0.859	33
04/31/1995	11:06:59	0.8588	33
04/31/1995	11:06:59	0.859	33
04/31/1995	11:06:59	0.8589	33
04/31/1995	11:07:59	0.8589	33
04/31/1995	11:07:59	0.8594	33
04/31/1995	11:07:59	0.8595	33
04/31/1995	11:07:59	0.8593	33
04/31/1995	11:07:59	0.8595	33
04/31/1995	11:07:59	0.8594	33
04/31/1995	11:09:00	0.8594	33
04/31/1995	11:09:00	0.8596	33
04/31/1995	11:09:00	0.8595	33
04/31/1995	11:10:00	0.8592	33
04/31/1995	11:10:00	0.8594	33
04/31/1995	11:10:00	0.8596	33
04/31/1995	11:10:00	0.8594	33
04/31/1995	11:10:00	0.8593	33
04/31/1995	11:10:59	0.8594	33
04/31/1995	11:13:00	0.8594	33
04/31/1995	11:13:00	0.8592	33
04/31/1995	11:13:59	0.8591	33
04/31/1995	11:13:59	0.8594	33
04/31/1995	11:13:59	0.8595	33
04/31/1995	11:13:59	0.8596	33
04/31/1995	11:13:59	0.8598	33
04/31/1995	11:13:59	0.8599	33
04/31/1995	11:13:59	0.86	33
04/31/1995	11:13:59	0.8599	33
04/31/1995	11:13:59	0.86	33
04/31/1995	11:13:59	0.8599	33
04/31/1995	11:15:00	0.8596	33
04/31/1995	11:15:00	0.8597	33
04/31/1995	11:15:00	0.8596	33
04/31/1995	11:16:00	0.8591	33
04/31/1995	11:16:00	0.8593	33
04/31/1995	11:16:00	0.8594	33
04/31/1995	11:16:59	0.8595	33
04/31/1995	11:16:59	0.8599	33
04/31/1995	11:16:59	0.86	33
04/31/1995	11:16:59	0.8602	33
04/31/1995	11:16:59	0.86	33
04/31/1995	11:16:59	0.8599	33
04/31/1995	11:18:00	0.8602	33
04/31/1995	11:18:00	0.8603	33
04/31/1995	11:18:00	0.8604	33
04/31/1995	11:18:00	0.8605	33
04/31/1995	11:19:00	0.8606	33
04/31/1995	11:19:00	0.86	33
04/31/1995	11:19:00	0.8602	33
04/31/1995	11:19:00	0.86	33
04/31/1995	11:19:59	0.8602	33
04/31/1995	11:19:59	0.8604	33
04/31/1995	11:19:59	0.8608	33
04/31/1995	11:19:59	0.861	33
04/31/1995	11:20:59	0.8607	33
04/31/1995	11:20:59	0.8606	33
04/31/1995	11:20:59	0.8605	33
04/31/1995	11:20:59	0.8606	33
04/31/1995	11:22:00	0.8605	33
04/31/1995	11:22:00	0.8606	33
04/31/1995	11:23:00	0.8607	33
04/31/1995	11:23:00	0.8605	33
04/31/1995	11:23:00	0.8602	33
04/31/1995	11:23:00	0.8601	33
04/31/1995	11:23:59	0.86	33
04/31/1995	11:25:00	0.8601	33
04/31/1995	11:25:00	0.86	33
04/31/1995	11:25:00	0.8602	33
04/31/1995	11:25:00	0.8603	33
04/31/1995	11:25:00	0.86	33
04/31/1995	11:26:00	0.8597	33
04/31/1995	11:26:00	0.8594	33
04/31/1995	11:26:00	0.8595	33
04/31/1995	11:26:00	0.8596	33
04/31/1995	11:26:59	0.8592	33
04/31/1995	11:28:00	0.8594	33
04/31/1995	11:28:00	0.8595	33
04/31/1995	11:28:00	0.8596	33
04/31/1995	11:29:00	0.8597	33
04/31/1995	11:29:00	0.8596	33
04/31/1995	11:29:00	0.8594	33
04/31/1995	11:29:00	0.8595	33
04/31/1995	11:29:00	0.859	33
04/31/1995	11:29:59	0.8585	33
04/31/1995	11:31:00	0.8585	33
04/31/1995	11:31:00	0.8587	33
04/31/1995	11:31:00	0.8586	33
04/31/1995	11:31:00	0.8582	33
04/31/1995	11:31:00	0.8583	33
04/31/1995	11:31:00	0.8584	33
04/31/1995	11:32:00	0.8587	33
04/31/1995	11:32:59	0.858	33
04/31/1995	11:32:59	0.8582	33
04/31/1995	11:32:59	0.858	33
04/31/1995	11:32:59	0.8579	33
04/31/1995	11:32:59	0.8581	33
04/31/1995	11:35:00	0.8581	33
04/31/1995	11:35:59	0.8584	33
04/31/1995	11:36:59	0.8586	33
04/31/1995	11:38:00	0.8588	33
04/31/1995	11:38:00	0.8589	33
04/31/1995	11:38:00	0.859	33
04/31/1995	11:38:00	0.8591	33
04/31/1995	11:38:00	0.8592	33
04/31/1995	11:39:00	0.8593	33
04/31/1995	11:39:00	0.8591	33
04/31/1995	11:39:00	0.8592	33
04/31/1995	11:39:59	0.8593	33
04/31/1995	11:41:00	0.8595	33
04/31/1995	11:41:00	0.8596	33
04/31/1995	11:42:00	0.8597	33
04/31/1995	11:42:00	0.8598	33
04/31/1995	11:42:00	0.8599	33
04/31/1995	11:42:00	0.8598	33
04/31/1995	11:42:00	0.8599	33
04/31/1995	11:42:59	0.8598	33
04/31/1995	11:45:59	0.86	33
04/31/1995	11:45:59	0.8598	33
04/31/1995	11:47:00	0.8599	33
04/31/1995	11:47:00	0.86	33
04/31/1995	11:48:00	0.8599	33
04/31/1995	11:48:00	0.8595	33
04/31/1995	11:48:00	0.8594	33
04/31/1995	11:49:59	0.8593	33
04/31/1995	11:49:59	0.8599	33
04/31/1995	11:49:59	0.86	33
04/31/1995	11:51:59	0.8597	33
04/31/1995	11:52:59	0.8599	33
04/31/1995	11:52:59	0.86	33
04/31/1995	11:55:00	0.8599	33
04/31/1995	11:55:59	0.8603	33
04/31/1995	11:55:59	0.8602	33
04/31/1995	11:57:00	0.8604	33
04/31/1995	11:57:00	0.86	33
04/31/1995	11:58:00	0.8605	33
04/31/1995	11:58:00	0.8598	33
04/31/1995	11:58:59	0.8602	33
04/31/1995	11:58:59	0.86	33
04/31/1995	12:00:00	0.8599	33
04/31/1995	12:01:59	0.8598	33
04/31/1995	12:01:59	0.8597	33
04/31/1995	12:03:00	0.8599	33
04/31/1995	12:04:00	0.8598	33
04/31/1995	12:07:00	0.8599	33
04/31/1995	12:08:59	0.8598	33
04/31/1995	12:11:00	0.86	33
04/31/1995	12:11:00	0.8602	33
04/31/1995	12:13:00	0.8599	33
04/31/1995	12:13:00	0.86	33
04/31/1995	12:14:00	0.8599	33
04/31/1995	12:17:00	0.8597	33
04/31/1995	12:17:59	0.8596	33
04/31/1995	12:17:59	0.8595	33
04/31/1995	12:20:00	0.8595	33
04/31/1995	12:20:59	0.8594	33
04/31/1995	12:20:59	0.8595	33
04/31/1995	12:23:00	0.8597	33
04/31/1995	12:23:00	0.8598	33
04/31/1995	12:24:00	0.86	33
04/31/1995	12:24:59	0.8598	33
04/31/1995	12:24:59	0.8596	33
04/31/1995	12:26:00	0.8594	33
04/31/1995	12:26:00	0.8595	33
04/31/1995	12:26:00	0.8594	33
04/31/1995	12:29:00	0.8597	33
04/31/1995	12:29:00	0.8598	33
04/31/1995	12:30:00	0.8596	33
04/31/1995	12:30:00	0.8594	33
04/31/1995	12:30:00	0.8593	33
04/31/1995	12:30:59	0.8592	33
04/31/1995	12:30:59	0.859	33
04/31/1995	12:30:59	0.8591	33
04/31/1995	12:30:59	0.8592	33
04/31/1995	12:30:59	0.8591	33
04/31/1995	12:32:00	0.8591	33
04/31/1995	12:32:00	0.8593	33
04/31/1995	12:32:00	0.8592	33
04/31/1995	12:33:00	0.8591	33
04/31/1995	12:33:00	0.859	33
04/31/1995	12:33:59	0.8592	33
04/31/1995	12:33:59	0.859	33
04/31/1995	12:34:59	0.8593	33
04/31/1995	12:34:59	0.8591	33
04/31/1995	12:34:59	0.859	33
04/31/1995	12:36:00	0.8591	33
04/31/1995	12:36:00	0.8592	33
04/31/1995	12:36:59	0.8591	33
04/31/1995	12:36:59	0.859	33
04/31/1995	12:36:59	0.8589	33
04/31/1995	12:36:59	0.859	33
04/31/1995	12:37:59	0.8589	33
04/31/1995	12:37:59	0.8588	33
04/31/1995	12:39:00	0.8587	33
04/31/1995	12:39:00	0.8586	33
04/31/1995	12:39:00	0.8585	33
04/31/1995	12:40:00	0.8584	33
04/31/1995	12:40:00	0.8583	33
04/31/1995	12:40:00	0.8582	33
04/31/1995	12:40:00	0.8583	33
04/31/1995	12:40:00	0.8584	33
04/31/1995	12:40:00	0.8585	33
04/31/1995	12:40:00	0.8586	33
04/31/1995	12:40:59	0.8586	33
04/31/1995	12:40:59	0.8588	33
04/31/1995	12:42:00	0.8587	33
04/31/1995	12:43:00	0.8589	33
04/31/1995	12:45:00	0.8584	33
04/31/1995	12:46:00	0.8585	33
04/31/1995	12:46:00	0.8587	33
04/31/1995	12:46:00	0.8588	33
04/31/1995	12:46:59	0.8589	33
04/31/1995	12:46:59	0.859	33
04/31/1995	12:46:59	0.8592	33
04/31/1995	12:46:59	0.859	33
04/31/1995	12:46:59	0.8589	33
04/31/1995	12:48:00	0.8591	33
04/31/1995	12:49:00	0.8593	33
04/31/1995	12:49:00	0.8592	33
04/31/1995	12:53:00	0.859	33
04/31/1995	12:55:00	0.859	33
04/31/1995	12:55:00	0.8592	33
04/31/1995	12:56:59	0.8593	33
04/31/1995	12:56:59	0.8591	33
04/31/1995	12:56:59	0.8593	33
04/31/1995	12:58:00	0.8593	33
04/31/1995	12:59:59	0.8594	33
04/31/1995	12:59:59	0.8592	33
04/31/1995	13:02:00	0.8591	33
04/31/1995	13:02:00	0.859	33
04/31/1995	13:02:00	0.8586	33
04/31/1995	13:04:00	0.8588	33
04/31/1995	13:06:59	0.8586	33
04/31/1995	13:08:00	0.8585	33
04/31/1995	13:08:00	0.8584	33
04/31/1995	13:09:00	0.8585	33
04/31/1995	13:09:59	0.8587	33
04/31/1995	13:11:00	0.8586	33
04/31/1995	13:11:00	0.8585	33
04/31/1995	13:11:00	0.8586	33
04/31/1995	13:12:00	0.8587	33
04/31/1995	13:12:00	0.8588	33
04/31/1995	13:12:59	0.859	33
04/31/1995	13:12:59	0.8591	33
04/31/1995	13:12:59	0.8589	33
04/31/1995	13:14:00	0.8595	33
04/31/1995	13:14:00	0.8598	33
04/31/1995	13:15:00	0.8596	33
04/31/1995	13:15:59	0.8594	33
04/31/1995	13:15:59	0.8595	33
04/31/1995	13:15:59	0.8594	33
04/31/1995	13:15:59	0.8595	33
04/31/1995	13:17:00	0.8593	33
04/31/1995	13:17:00	0.8592	33
04/31/1995	13:17:00	0.859	33
04/31/1995	13:18:59	0.8591	33
04/31/1995	13:18:59	0.8589	33
04/31/1995	13:18:59	0.8588	33
04/31/1995	13:19:59	0.8587	33
04/31/1995	13:21:00	0.8584	33
04/31/1995	13:21:59	0.8589	33
04/31/1995	13:24:00	0.859	33
04/31/1995	13:25:00	0.8593	33
04/31/1995	13:25:00	0.8594	33
04/31/1995	13:25:00	0.8592	33
04/31/1995	13:27:00	0.859	33
04/31/1995	13:28:00	0.8593	33
04/31/1995	13:31:59	0.8594	33
04/31/1995	13:31:59	0.8596	33
04/31/1995	13:31:59	0.8595	33
04/31/1995	13:31:59	0.8592	33
04/31/1995	13:31:59	0.8594	33
04/31/1995	13:33:00	0.8593	33
04/31/1995	13:34:00	0.8592	33
04/31/1995	13:34:00	0.8593	33
04/31/1995	13:34:59	0.8591	33
04/31/1995	13:34:59	0.8592	33
04/31/1995	13:35:59	0.8594	33
04/31/1995	13:35:59	0.8595	33
04/31/1995	13:35:59	0.8592	33
04/31/1995	13:35:59	0.8591	33
04/31/1995	13:37:00	0.8593	33
04/31/1995	13:37:00	0.859	33
04/31/1995	13:38:00	0.8594	33
04/31/1995	13:38:00	0.8593	33
04/31/1995	13:38:00	0.8591	33
04/31/1995	13:38:59	0.859	33
04/31/1995	13:38:59	0.8589	33
04/31/1995	13:38:59	0.859	33
04/31/1995	13:40:00	0.8591	33
04/31/1995	13:40:00	0.859	33
04/31/1995	13:40:00	0.8589	33
04/31/1995	13:40:00	0.8588	33
04/31/1995	13:41:00	0.8589	33
04/31/1995	13:41:59	0.8588	33
04/31/1995	13:41:59	0.8589	33
04/31/1995	13:43:00	0.8591	33
04/31/1995	13:43:00	0.8592	33
04/31/1995	13:44:00	0.8593	33
04/31/1995	13:44:00	0.8592	33
04/31/1995	13:44:00	0.8593	33
04/31/1995	13:44:59	0.859	33
04/31/1995	13:46:00	0.8593	33
04/31/1995	13:47:59	0.8591	33
04/31/1995	13:49:00	0.8592	33
04/31/1995	13:49:00	0.859	33
04/31/1995	13:49:00	0.8591	33
04/31/1995	13:49:00	0.8592	33
04/31/1995	13:50:59	0.8591	33
04/31/1995	13:50:59	0.859	33
04/31/1995	13:51:59	0.8589	33
04/31/1995	13:51:59	0.859	33
04/31/1995	13:53:00	0.8589	33
04/31/1995	13:53:00	0.8588	33
04/31/1995	13:53:00	0.8586	33
04/31/1995	13:53:00	0.8585	33
04/31/1995	13:53:00	0.8584	33
04/31/1995	13:54:00	0.8585	33
04/31/1995	13:54:00	0.8586	33
04/31/1995	13:54:59	0.8587	33
04/31/1995	13:54:59	0.8586	33
04/31/1995	13:56:00	0.8585	33
04/31/1995	13:56:00	0.8586	33
04/31/1995	13:57:00	0.8584	33
04/31/1995	13:57:00	0.8585	33
04/31/1995	13:57:00	0.8584	33
04/31/1995	13:57:59	0.8583	33
04/31/1995	13:57:59	0.8584	33
04/31/1995	13:57:59	0.8586	33
04/31/1995	13:57:59	0.8585	33
04/31/1995	13:57:59	0.8584	33
04/31/1995	13:59:00	0.8586	33
04/31/1995	13:59:00	0.8585	33
04/31/1995	13:59:00	0.8586	33
04/31/1995	13:59:00	0.8587	33
04/31/1995	13:59:00	0.8588	33
04/31/1995	13:59:00	0.8587	33
04/31/1995	13:59:00	0.8586	33
04/31/1995	13:59:00	0.8585	33
04/31/1995	13:59:00	0.8586	33
04/31/1995	13:59:00	0.8587	33
04/31/1995	13:59:00	0.8588	33
04/31/1995	13:59:00	0.8585	33
04/31/1995	13:59:00	0.8586	33
04/31/1995	13:59:00	0.8587	33
04/31/1995	14:00:00	0.8588	49
05/01/1995	14:54:00	0.8577	73
05/01/1995	14:55:00	0.8572	65
05/01/1995	15:10:00	0.8563	65
05/01/1995	15:17:59	0.858	65
05/01/1995	15:27:00	0.8575	65
05/01/1995	15:48:00	0.857	65
05/01/1995	15:49:59	0.857	65
05/01/1995	15:50:59	0.857	65
05/01/1995	16:12:59	0.857	65
05/01/1995	17:55:00	0.8576	65
05/01/1995	18:14:00	0.8569	65
05/01/1995	18:17:59	0.8569	65
05/01/1995	18:23:00	0.857	65
05/01/1995	18:34:59	0.8575	65
05/01/1995	18:34:59	0.8586	65
05/01/1995	19:04:00	0.8563	65
05/01/1995	19:28:59	0.8582	65
05/01/1995	20:39:00	0.857	65
05/01/1995	21:53:59	0.8576	65
05/01/1995	01:09:00	0.8566	65
05/01/1995	01:12:00	0.8562	65
05/01/1995	01:27:00	0.856	65
05/01/1995	01:31:00	0.855	65
05/01/1995	01:57:00	0.8551	65
05/01/1995	01:57:00	0.855	65
05/01/1995	01:57:00	0.8545	65
05/01/1995	01:57:59	0.854	65
05/01/1995	01:59:00	0.8536	65
05/01/1995	02:00:00	0.8521	65
05/01/1995	02:00:00	0.851	65
05/01/1995	02:00:00	0.8508	65
05/01/1995	02:00:00	0.8501	65
05/01/1995	02:00:00	0.85	65
05/01/1995	02:00:59	0.8495	65
05/01/1995	02:00:59	0.849	65
05/01/1995	02:00:59	0.8474	65
05/01/1995	02:06:59	0.8475	65
05/01/1995	02:10:00	0.849	65
05/01/1995	02:15:00	0.8499	65
05/01/1995	02:19:59	0.8485	65
05/01/1995	02:28:00	0.8481	65
05/01/1995	02:42:59	0.8482	65
05/01/1995	02:44:00	0.848	65
05/01/1995	02:54:00	0.8477	65
05/01/1995	02:57:00	0.8485	65
05/01/1995	03:00:00	0.849	65
05/01/1995	03:11:59	0.85	65
05/01/1995	03:26:00	0.85	65
05/01/1995	03:27:00	0.849	65
05/01/1995	03:33:59	0.849	65
05/01/1995	03:40:00	0.8485	65
05/01/1995	03:56:59	0.849	65
05/01/1995	04:01:00	0.8479	65
05/01/1995	04:02:59	0.8479	65
05/01/1995	04:02:59	0.8476	65
05/01/1995	04:05:00	0.8471	65
05/01/1995	04:09:00	0.8472	65
05/01/1995	04:11:00	0.847	65
05/01/1995	04:22:59	0.848	65
05/01/1995	04:31:00	0.847	65
05/01/1995	04:31:59	0.847	65
05/01/1995	04:35:59	0.8462	65
05/01/1995	04:35:59	0.846	65
05/01/1995	04:37:00	0.8452	65
05/01/1995	04:37:00	0.8451	65
05/01/1995	04:37:00	0.845	65
05/01/1995	04:40:00	0.845	65
05/01/1995	04:41:00	0.8445	65
05/01/1995	04:41:00	0.8444	65
05/01/1995	04:41:00	0.8443	65
05/01/1995	04:41:00	0.847	65
05/01/1995	04:41:59	0.847	65
05/01/1995	04:44:00	0.844	65
05/01/1995	04:44:59	0.843	65
05/01/1995	04:49:00	0.8432	65
05/01/1995	04:53:00	0.8439	65
05/01/1995	04:54:59	0.844	65
05/01/1995	04:54:59	0.8439	65
05/01/1995	04:57:59	0.8445	65
05/01/1995	05:03:59	0.8445	65
05/01/1995	05:35:59	0.849	65
05/01/1995	05:35:59	0.8495	65
05/01/1995	05:38:00	0.8495	65
05/01/1995	05:45:00	0.848	65
05/01/1995	05:47:00	0.8467	65
05/01/1995	05:49:59	0.8458	65
05/01/1995	05:55:00	0.8459	65
05/01/1995	05:58:00	0.845	65
05/01/1995	06:11:59	0.8452	65
05/01/1995	06:27:00	0.846	65
05/01/1995	06:48:00	0.8485	81
05/01/1995	07:19:59	0.847	41
05/01/1995	07:19:59	0.8465	33
05/01/1995	07:19:59	0.8466	33
05/01/1995	07:19:59	0.8467	33
05/01/1995	07:19:59	0.8469	33
05/01/1995	07:19:59	0.8468	33
05/01/1995	07:19:59	0.8469	33
05/01/1995	07:21:00	0.847	33
05/01/1995	07:21:00	0.8471	33
05/01/1995	07:21:00	0.8472	33
05/01/1995	07:21:00	0.8473	33
05/01/1995	07:21:00	0.8474	33
05/01/1995	07:21:00	0.8475	33
05/01/1995	07:21:00	0.8474	33
05/01/1995	07:21:00	0.8473	33
05/01/1995	07:21:00	0.8474	33
05/01/1995	07:21:00	0.8473	33
05/01/1995	07:21:59	0.8472	33
05/01/1995	07:21:59	0.8473	33
05/01/1995	07:21:59	0.8472	33
05/01/1995	07:21:59	0.8473	33
05/01/1995	07:21:59	0.8474	33
05/01/1995	07:21:59	0.8471	33
05/01/1995	07:21:59	0.8475	33
05/01/1995	07:21:59	0.8476	33
05/01/1995	07:21:59	0.8477	33
05/01/1995	07:22:59	0.8473	33
05/01/1995	07:22:59	0.8472	33
05/01/1995	07:22:59	0.8471	33
05/01/1995	07:22:59	0.847	33
05/01/1995	07:22:59	0.8468	33
05/01/1995	07:22:59	0.8467	33
05/01/1995	07:24:00	0.8466	33
05/01/1995	07:24:00	0.8463	33
05/01/1995	07:24:00	0.8464	33
05/01/1995	07:24:00	0.8465	33
05/01/1995	07:24:00	0.8466	33
05/01/1995	07:24:00	0.8465	33
05/01/1995	07:24:00	0.8466	33
05/01/1995	07:24:00	0.8467	33
05/01/1995	07:24:00	0.8466	33
05/01/1995	07:24:00	0.8467	33
05/01/1995	07:24:00	0.8468	33
05/01/1995	07:24:00	0.8469	33
05/01/1995	07:25:00	0.8468	33
05/01/1995	07:25:00	0.8467	33
05/01/1995	07:25:00	0.8468	33
05/01/1995	07:25:00	0.8467	33
05/01/1995	07:25:00	0.8469	33
05/01/1995	07:25:00	0.8468	33
05/01/1995	07:25:59	0.847	33
05/01/1995	07:25:59	0.8472	33
05/01/1995	07:25:59	0.8474	33
05/01/1995	07:25:59	0.8472	33
05/01/1995	07:25:59	0.8474	33
05/01/1995	07:27:00	0.8473	33
05/01/1995	07:27:00	0.8472	33
05/01/1995	07:27:00	0.8474	33
05/01/1995	07:27:00	0.8472	33
05/01/1995	07:27:00	0.8471	33
05/01/1995	07:28:00	0.847	33
05/01/1995	07:28:00	0.8469	33
05/01/1995	07:28:00	0.847	33
05/01/1995	07:28:00	0.8471	33
05/01/1995	07:28:00	0.8469	33
05/01/1995	07:28:00	0.847	33
05/01/1995	07:28:00	0.8471	33
05/01/1995	07:28:00	0.847	33
05/01/1995	07:28:59	0.8472	33
05/01/1995	07:28:59	0.8473	33
05/01/1995	07:28:59	0.8471	33
05/01/1995	07:28:59	0.847	33
05/01/1995	07:30:00	0.8474	33
05/01/1995	07:30:00	0.8473	33
05/01/1995	07:30:00	0.8474	33
05/01/1995	07:30:00	0.8473	33
05/01/1995	07:30:00	0.8471	33
05/01/1995	07:30:00	0.847	33
05/01/1995	07:31:00	0.8471	33
05/01/1995	07:31:00	0.8473	33
05/01/1995	07:31:00	0.8474	33
05/01/1995	07:31:00	0.8476	33
05/01/1995	07:31:59	0.8478	33
05/01/1995	07:31:59	0.8477	33
05/01/1995	07:31:59	0.8476	33
05/01/1995	07:31:59	0.8475	33
05/01/1995	07:31:59	0.8474	33
05/01/1995	07:31:59	0.8473	33
05/01/1995	07:31:59	0.8471	33
05/01/1995	07:31:59	0.847	33
05/01/1995	07:31:59	0.8472	33
05/01/1995	07:33:00	0.8469	33
05/01/1995	07:33:00	0.8467	33
05/01/1995	07:33:00	0.8468	33
05/01/1995	07:33:00	0.847	33
05/01/1995	07:33:00	0.8468	33
05/01/1995	07:34:00	0.8471	33
05/01/1995	07:34:00	0.8472	33
05/01/1995	07:34:00	0.8473	33
05/01/1995	07:34:00	0.8474	33
05/01/1995	07:34:00	0.8476	33
05/01/1995	07:34:00	0.8475	33
05/01/1995	07:34:00	0.8472	33
05/01/1995	07:34:00	0.8473	33
05/01/1995	07:34:59	0.8471	33
05/01/1995	07:34:59	0.8473	33
05/01/1995	07:34:59	0.8472	33
05/01/1995	07:34:59	0.8471	33
05/01/1995	07:34:59	0.847	33
05/01/1995	07:34:59	0.8469	33
05/01/1995	07:34:59	0.847	33
05/01/1995	07:34:59	0.8471	33
05/01/1995	07:34:59	0.8475	33
05/01/1995	07:34:59	0.8474	33
05/01/1995	07:35:59	0.8473	33
05/01/1995	07:35:59	0.8474	33
05/01/1995	07:35:59	0.8471	33
05/01/1995	07:37:00	0.847	33
05/01/1995	07:37:00	0.8471	33
05/01/1995	07:37:00	0.8472	33
05/01/1995	07:37:00	0.8473	33
05/01/1995	07:37:00	0.8474	33
05/01/1995	07:37:00	0.8476	33
05/01/1995	07:37:00	0.8475	33
05/01/1995	07:37:00	0.8479	33
05/01/1995	07:38:00	0.8477	33
05/01/1995	07:38:00	0.8476	33
05/01/1995	07:38:00	0.8474	33
05/01/1995	07:38:00	0.8472	33
05/01/1995	07:38:00	0.8475	33
05/01/1995	07:38:59	0.8476	33
05/01/1995	07:38:59	0.8478	33
05/01/1995	07:38:59	0.8479	33
05/01/1995	07:38:59	0.848	33
05/01/1995	07:38:59	0.8481	33
05/01/1995	07:40:00	0.8479	33
05/01/1995	07:40:00	0.8478	33
05/01/1995	07:40:00	0.8477	33
05/01/1995	07:40:00	0.8476	33
05/01/1995	07:40:00	0.8478	33
05/01/1995	07:41:00	0.8479	33
05/01/1995	07:41:00	0.848	33
05/01/1995	07:41:00	0.8477	33
05/01/1995	07:41:00	0.8476	33
05/01/1995	07:41:59	0.8479	33
05/01/1995	07:41:59	0.8481	33
05/01/1995	07:41:59	0.848	33
05/01/1995	07:41:59	0.8477	33
05/01/1995	07:41:59	0.8476	33
05/01/1995	07:43:00	0.8475	33
05/01/1995	07:43:00	0.8476	33
05/01/1995	07:43:00	0.8477	33
05/01/1995	07:43:00	0.8475	33
05/01/1995	07:43:00	0.8479	33
05/01/1995	07:43:00	0.848	33
05/01/1995	07:43:00	0.8476	33
05/01/1995	07:44:00	0.8479	33
05/01/1995	07:44:00	0.8478	33
05/01/1995	07:44:00	0.848	33
05/01/1995	07:44:00	0.8479	33
05/01/1995	07:44:59	0.8477	33
05/01/1995	07:44:59	0.8479	33
05/01/1995	07:44:59	0.8478	33
05/01/1995	07:44:59	0.8477	33
05/01/1995	07:46:00	0.8479	33
05/01/1995	07:46:00	0.848	33
05/01/1995	07:46:00	0.8481	33
05/01/1995	07:46:00	0.8482	33
05/01/1995	07:46:00	0.8481	33
05/01/1995	07:46:00	0.848	33
05/01/1995	07:46:00	0.8479	33
05/01/1995	07:46:00	0.8478	33
05/01/1995	07:46:00	0.8476	33
05/01/1995	07:46:00	0.8475	33
05/01/1995	07:46:00	0.8476	33
05/01/1995	07:46:00	0.8474	33
05/01/1995	07:47:00	0.8473	33
05/01/1995	07:47:00	0.8474	33
05/01/1995	07:47:00	0.8475	33
05/01/1995	07:47:00	0.8471	33
05/01/1995	07:47:00	0.847	33
05/01/1995	07:47:00	0.8471	33
05/01/1995	07:47:00	0.8469	33
05/01/1995	07:47:00	0.8471	33
05/01/1995	07:47:59	0.847	33
05/01/1995	07:47:59	0.8469	33
05/01/1995	07:47:59	0.8468	33
05/01/1995	07:47:59	0.8469	33
05/01/1995	07:47:59	0.847	33
05/01/1995	07:47:59	0.8469	33
05/01/1995	07:47:59	0.8472	33
05/01/1995	07:49:00	0.8473	33
05/01/1995	07:49:00	0.8472	33
05/01/1995	07:49:00	0.8473	33
05/01/1995	07:49:00	0.8472	33
05/01/1995	07:49:00	0.847	33
05/01/1995	07:49:00	0.8469	33
05/01/1995	07:49:00	0.8468	33
05/01/1995	07:49:00	0.8471	33
05/01/1995	07:50:00	0.847	33
05/01/1995	07:50:00	0.8468	33
05/01/1995	07:50:00	0.8467	33
05/01/1995	07:50:00	0.8468	33
05/01/1995	07:50:00	0.8469	33
05/01/1995	07:50:00	0.8468	33
05/01/1995	07:50:59	0.8467	33
05/01/1995	07:50:59	0.8466	33
05/01/1995	07:50:59	0.8465	33
05/01/1995	07:50:59	0.8464	33
05/01/1995	07:50:59	0.8465	33
05/01/1995	07:50:59	0.8469	33
05/01/1995	07:50:59	0.847	33
05/01/1995	07:51:59	0.8468	33
05/01/1995	07:51:59	0.847	33
05/01/1995	07:51:59	0.8469	33
05/01/1995	07:51:59	0.847	33
05/01/1995	07:51:59	0.8471	33
05/01/1995	07:51:59	0.847	33
05/01/1995	07:51:59	0.8468	33
05/01/1995	07:53:00	0.8471	33
05/01/1995	07:53:00	0.8472	33
05/01/1995	07:53:00	0.8474	33
05/01/1995	07:53:00	0.8471	33
05/01/1995	07:54:00	0.8474	33
05/01/1995	07:54:00	0.8472	33
05/01/1995	07:54:00	0.8473	33
05/01/1995	07:54:00	0.8474	33
05/01/1995	07:54:00	0.8472	33
05/01/1995	07:54:00	0.8471	33
05/01/1995	07:54:59	0.847	33
05/01/1995	07:54:59	0.8471	33
05/01/1995	07:54:59	0.8473	33
05/01/1995	07:56:00	0.8472	33
05/01/1995	07:56:00	0.8475	33
05/01/1995	07:56:00	0.8473	33
05/01/1995	07:56:00	0.847	33
05/01/1995	07:56:00	0.8467	33
05/01/1995	07:56:00	0.8466	33
05/01/1995	07:56:00	0.8465	33
05/01/1995	07:57:00	0.8468	33
05/01/1995	07:57:00	0.8469	33
05/01/1995	07:57:00	0.8467	33
05/01/1995	07:57:00	0.8471	33
05/01/1995	07:57:00	0.8472	33
05/01/1995	07:57:00	0.847	33
05/01/1995	07:57:59	0.8468	33
05/01/1995	07:57:59	0.8471	33
05/01/1995	07:59:00	0.8472	33
05/01/1995	07:59:00	0.847	33
05/01/1995	07:59:00	0.8468	33
05/01/1995	07:59:00	0.8467	33
05/01/1995	07:59:00	0.8468	33
05/01/1995	08:00:00	0.8474	33
05/01/1995	08:00:00	0.8473	33
05/01/1995	08:00:59	0.8475	33
05/01/1995	08:00:59	0.8474	33
05/01/1995	08:02:00	0.8473	33
05/01/1995	08:02:00	0.8472	33
05/01/1995	08:03:00	0.8471	33
05/01/1995	08:03:00	0.8477	33
05/01/1995	08:03:00	0.8475	33
05/01/1995	08:03:00	0.8474	33
05/01/1995	08:03:00	0.8476	33
05/01/1995	08:03:00	0.8474	33
05/01/1995	08:03:00	0.8475	33
05/01/1995	08:03:00	0.8476	33
05/01/1995	08:03:59	0.8475	33
05/01/1995	08:03:59	0.8474	33
05/01/1995	08:03:59	0.8475	33
05/01/1995	08:03:59	0.8473	33
05/01/1995	08:03:59	0.847	33
05/01/1995	08:04:59	0.8476	33
05/01/1995	08:04:59	0.8475	33
05/01/1995	08:04:59	0.8477	33
05/01/1995	08:06:00	0.8479	33
05/01/1995	08:06:00	0.848	33
05/01/1995	08:06:00	0.8481	33
05/01/1995	08:06:00	0.848	33
05/01/1995	08:06:00	0.8478	33
05/01/1995	08:06:59	0.8477	33
05/01/1995	08:06:59	0.8476	33
05/01/1995	08:06:59	0.8477	33
05/01/1995	08:06:59	0.8476	33
05/01/1995	08:06:59	0.8478	33
05/01/1995	08:07:59	0.848	33
05/01/1995	08:07:59	0.8478	33
05/01/1995	08:07:59	0.8476	33
05/01/1995	08:09:00	0.8475	33
05/01/1995	08:10:00	0.8477	33
05/01/1995	08:10:00	0.8478	33
05/01/1995	08:10:00	0.8477	33
05/01/1995	08:10:00	0.8476	33
05/01/1995	08:10:00	0.8478	33
05/01/1995	08:10:59	0.848	33
05/01/1995	08:10:59	0.8483	33
05/01/1995	08:10:59	0.8484	33
05/01/1995	08:10:59	0.8483	33
05/01/1995	08:12:00	0.8482	33
05/01/1995	08:12:00	0.8481	33
05/01/1995	08:12:00	0.848	33
05/01/1995	08:12:00	0.8479	33
05/01/1995	08:12:00	0.8478	33
05/01/1995	08:12:00	0.8479	33
05/01/1995	08:12:00	0.8481	33
05/01/1995	08:13:00	0.848	33
05/01/1995	08:13:00	0.8482	33
05/01/1995	08:13:00	0.8483	33
05/01/1995	08:13:00	0.8484	33
05/01/1995	08:13:59	0.8483	33
05/01/1995	08:13:59	0.8484	33
05/01/1995	08:13:59	0.8482	33
05/01/1995	08:13:59	0.8484	33
05/01/1995	08:13:59	0.8482	33
05/01/1995	08:15:00	0.8481	33
05/01/1995	08:15:00	0.8483	33
05/01/1995	08:15:00	0.8484	33
05/01/1995	08:15:00	0.8485	33
05/01/1995	08:15:00	0.8486	33
05/01/1995	08:15:00	0.8487	33
05/01/1995	08:16:00	0.8485	33
05/01/1995	08:16:00	0.8484	33
05/01/1995	08:16:00	0.8483	33
05/01/1995	08:16:00	0.8482	33
05/01/1995	08:16:00	0.8483	33
05/01/1995	08:16:00	0.8482	33
05/01/1995	08:16:59	0.8484	33
05/01/1995	08:18:00	0.8488	33
05/01/1995	08:18:00	0.8486	33
05/01/1995	08:18:00	0.8484	33
05/01/1995	08:18:00	0.8485	33
05/01/1995	08:19:00	0.8485	33
05/01/1995	08:19:00	0.8484	33
05/01/1995	08:19:00	0.8483	33
05/01/1995	08:19:00	0.8486	33
05/01/1995	08:19:00	0.8488	33
05/01/1995	08:19:00	0.8486	33
05/01/1995	08:19:00	0.8484	33
05/01/1995	08:19:59	0.8485	33
05/01/1995	08:19:59	0.8484	33
05/01/1995	08:19:59	0.8483	33
05/01/1995	08:19:59	0.8482	33
05/01/1995	08:20:59	0.8484	33
05/01/1995	08:20:59	0.8483	33
05/01/1995	08:20:59	0.8484	33
05/01/1995	08:20:59	0.8483	33
05/01/1995	08:20:59	0.8484	33
05/01/1995	08:22:00	0.8485	33
05/01/1995	08:22:00	0.8484	33
05/01/1995	08:23:00	0.8482	33
05/01/1995	08:23:00	0.8483	33
05/01/1995	08:23:00	0.8484	33
05/01/1995	08:23:00	0.8482	33
05/01/1995	08:23:00	0.8483	33
05/01/1995	08:23:59	0.8484	33
05/01/1995	08:23:59	0.8485	33
05/01/1995	08:23:59	0.8486	33
05/01/1995	08:23:59	0.8485	33
05/01/1995	08:25:00	0.8484	33
05/01/1995	08:25:00	0.8485	33
05/01/1995	08:25:00	0.8486	33
05/01/1995	08:26:00	0.8485	33
05/01/1995	08:26:00	0.8489	33
05/01/1995	08:26:59	0.849	33
05/01/1995	08:26:59	0.8489	33
05/01/1995	08:26:59	0.8486	33
05/01/1995	08:26:59	0.8485	33
05/01/1995	08:28:00	0.8486	33
05/01/1995	08:28:00	0.8487	33
05/01/1995	08:28:00	0.8485	33
05/01/1995	08:28:00	0.8486	33
05/01/1995	08:29:00	0.8485	33
05/01/1995	08:29:00	0.8486	33
05/01/1995	08:29:00	0.8485	33
05/01/1995	08:29:00	0.8487	33
05/01/1995	08:29:00	0.8488	33
05/01/1995	08:29:00	0.8487	33
05/01/1995	08:29:00	0.8488	33
05/01/1995	08:29:00	0.8489	33
05/01/1995	08:29:00	0.849	33
05/01/1995	08:29:00	0.8491	33
05/01/1995	08:29:59	0.849	33
05/01/1995	08:29:59	0.8491	33
05/01/1995	08:29:59	0.8492	33
05/01/1995	08:29:59	0.8493	33
05/01/1995	08:29:59	0.8494	33
05/01/1995	08:29:59	0.8495	33
05/01/1995	08:29:59	0.8496	33
05/01/1995	08:29:59	0.8495	33
05/01/1995	08:29:59	0.8496	33
05/01/1995	08:29:59	0.8494	33
05/01/1995	08:29:59	0.8495	33
05/01/1995	08:31:00	0.8496	33
05/01/1995	08:31:00	0.8495	33
05/01/1995	08:31:00	0.8496	33
05/01/1995	08:31:00	0.8498	33
05/01/1995	08:31:00	0.8499	33
05/01/1995	08:31:00	0.8498	33
05/01/1995	08:31:00	0.8497	33
05/01/1995	08:31:00	0.8496	33
05/01/1995	08:31:00	0.8495	33
05/01/1995	08:31:00	0.8494	33
05/01/1995	08:32:00	0.8497	33
05/01/1995	08:32:00	0.8496	33
05/01/1995	08:32:00	0.8498	33
05/01/1995	08:32:00	0.8495	33
05/01/1995	08:32:00	0.8494	33
05/01/1995	08:32:59	0.8495	33
05/01/1995	08:32:59	0.8496	33
05/01/1995	08:32:59	0.8495	33
05/01/1995	08:32:59	0.8493	33
05/01/1995	08:32:59	0.8494	33
05/01/1995	08:32:59	0.8492	33
05/01/1995	08:32:59	0.8493	33
05/01/1995	08:32:59	0.8492	33
05/01/1995	08:32:59	0.8491	33
05/01/1995	08:34:00	0.8494	33
05/01/1995	08:34:00	0.8495	33
05/01/1995	08:34:00	0.8493	33
05/01/1995	08:34:00	0.8492	33
05/01/1995	08:34:00	0.8491	33
05/01/1995	08:34:00	0.849	33
05/01/1995	08:35:00	0.8491	33
05/01/1995	08:35:00	0.8492	33
05/01/1995	08:35:00	0.8491	33
05/01/1995	08:35:00	0.8492	33
05/01/1995	08:35:00	0.849	33
05/01/1995	08:35:00	0.849	33
05/01/1995	08:35:59	0.8489	33
05/01/1995	08:35:59	0.849	33
05/01/1995	08:35:59	0.8488	33
05/01/1995	08:35:59	0.8487	33
05/01/1995	08:35:59	0.8489	33
05/01/1995	08:36:59	0.8489	33
05/01/1995	08:36:59	0.849	33
05/01/1995	08:36:59	0.8489	33
05/01/1995	08:36:59	0.8488	33
05/01/1995	08:36:59	0.8487	33
05/01/1995	08:38:00	0.8488	33
05/01/1995	08:38:00	0.8489	33
05/01/1995	08:38:00	0.849	33
05/01/1995	08:38:00	0.8491	33
05/01/1995	08:38:00	0.8488	33
05/01/1995	08:38:00	0.8487	33
05/01/1995	08:38:00	0.8486	33
05/01/1995	08:38:00	0.8485	33
05/01/1995	08:38:00	0.8483	33
05/01/1995	08:39:00	0.8484	33
05/01/1995	08:39:00	0.8485	33
05/01/1995	08:39:00	0.8486	33
05/01/1995	08:39:00	0.8485	33
05/01/1995	08:39:59	0.8484	33
05/01/1995	08:39:59	0.8485	33
05/01/1995	08:39:59	0.8483	33
05/01/1995	08:39:59	0.8482	33
05/01/1995	08:39:59	0.8481	33
05/01/1995	08:39:59	0.8482	33
05/01/1995	08:39:59	0.8483	33
05/01/1995	08:39:59	0.8484	33
05/01/1995	08:39:59	0.8485	33
05/01/1995	08:39:59	0.8486	33
05/01/1995	08:39:59	0.8485	33
05/01/1995	08:39:59	0.8486	33
05/01/1995	08:39:59	0.8484	33
05/01/1995	08:39:59	0.8485	33
05/01/1995	08:41:00	0.8486	33
05/01/1995	08:41:00	0.8487	33
05/01/1995	08:41:00	0.8488	33
05/01/1995	08:41:00	0.8489	33
05/01/1995	08:41:00	0.849	33
05/01/1995	08:41:00	0.8489	33
05/01/1995	08:41:00	0.8488	33
05/01/1995	08:41:00	0.8489	33
05/01/1995	08:42:00	0.8488	33
05/01/1995	08:42:00	0.8489	33
05/01/1995	08:42:00	0.8488	33
05/01/1995	08:42:00	0.8489	33
05/01/1995	08:42:00	0.8488	33
05/01/1995	08:42:00	0.8487	33
05/01/1995	08:42:00	0.8488	33
05/01/1995	08:42:00	0.849	33
05/01/1995	08:42:00	0.8489	33
05/01/1995	08:42:59	0.849	33
05/01/1995	08:42:59	0.8492	33
05/01/1995	08:42:59	0.8491	33
05/01/1995	08:42:59	0.8493	33
05/01/1995	08:42:59	0.8494	33
05/01/1995	08:42:59	0.8495	33
05/01/1995	08:44:00	0.8494	33
05/01/1995	08:44:00	0.8495	33
05/01/1995	08:44:00	0.8491	33
05/01/1995	08:44:00	0.849	33
05/01/1995	08:44:00	0.8492	33
05/01/1995	08:44:00	0.849	33
05/01/1995	08:45:00	0.8489	33
05/01/1995	08:45:00	0.8488	33
05/01/1995	08:45:00	0.849	33
05/01/1995	08:45:00	0.8489	33
05/01/1995	08:45:00	0.849	33
05/01/1995	08:45:00	0.8493	33
05/01/1995	08:45:00	0.8492	33
05/01/1995	08:45:00	0.8491	33
05/01/1995	08:45:00	0.8491	33
05/01/1995	08:45:59	0.8493	33
05/01/1995	08:45:59	0.849	33
05/01/1995	08:45:59	0.8491	33
05/01/1995	08:47:00	0.8492	33
05/01/1995	08:47:00	0.8491	33
05/01/1995	08:47:00	0.8493	33
05/01/1995	08:48:00	0.8491	33
05/01/1995	08:48:00	0.8492	33
05/01/1995	08:48:00	0.8494	33
05/01/1995	08:48:00	0.8491	33
05/01/1995	08:48:59	0.8493	33
05/01/1995	08:48:59	0.8495	33
05/01/1995	08:49:59	0.8493	33
05/01/1995	08:49:59	0.8494	33
05/01/1995	08:49:59	0.8495	33
05/01/1995	08:49:59	0.8496	33
05/01/1995	08:49:59	0.8497	33
05/01/1995	08:51:00	0.8492	33
05/01/1995	08:51:00	0.8493	33
05/01/1995	08:51:00	0.8494	33
05/01/1995	08:51:00	0.8496	33
05/01/1995	08:51:59	0.8492	33
05/01/1995	08:51:59	0.849	33
05/01/1995	08:51:59	0.8488	33
05/01/1995	08:51:59	0.8489	33
05/01/1995	08:51:59	0.849	33
05/01/1995	08:52:59	0.8489	33
05/01/1995	08:52:59	0.8488	33
05/01/1995	08:52:59	0.8489	33
05/01/1995	08:52:59	0.849	33
05/01/1995	08:52:59	0.8491	33
05/01/1995	08:52:59	0.8492	33
05/01/1995	08:52:59	0.8493	33
05/01/1995	08:52:59	0.849	33
05/01/1995	08:54:00	0.8491	33
05/01/1995	08:54:00	0.8492	33
05/01/1995	08:54:00	0.849	33
05/01/1995	08:54:00	0.8493	33
05/01/1995	08:54:00	0.8494	33
05/01/1995	08:54:00	0.8495	33
05/01/1995	08:54:00	0.8496	33
05/01/1995	08:55:00	0.8495	33
05/01/1995	08:55:00	0.8494	33
05/01/1995	08:55:00	0.8495	33
05/01/1995	08:55:00	0.8496	33
05/01/1995	08:55:00	0.8497	33
05/01/1995	08:55:00	0.8496	33
05/01/1995	08:55:00	0.8497	33
05/01/1995	08:55:00	0.8498	33
05/01/1995	08:55:00	0.8499	33
05/01/1995	08:55:59	0.8498	33
05/01/1995	08:55:59	0.8496	33
05/01/1995	08:55:59	0.8494	33
05/01/1995	08:55:59	0.8495	33
05/01/1995	08:55:59	0.8496	33
05/01/1995	08:57:00	0.8495	33
05/01/1995	08:57:00	0.8494	33
05/01/1995	08:57:00	0.8495	33
05/01/1995	08:57:00	0.8494	33
05/01/1995	08:57:00	0.8493	33
05/01/1995	08:58:00	0.8492	33
05/01/1995	08:58:00	0.8491	33
05/01/1995	08:58:00	0.8492	33
05/01/1995	08:58:59	0.8493	33
05/01/1995	08:58:59	0.8494	33
05/01/1995	08:58:59	0.8495	33
05/01/1995	08:58:59	0.8494	33
05/01/1995	08:58:59	0.8495	33
05/01/1995	08:58:59	0.8493	33
05/01/1995	09:00:00	0.8491	33
05/01/1995	09:00:00	0.8489	33
05/01/1995	09:00:00	0.8488	33
05/01/1995	09:01:00	0.8493	33
05/01/1995	09:01:00	0.8492	33
05/01/1995	09:01:00	0.8494	33
05/01/1995	09:01:00	0.8497	33
05/01/1995	09:01:00	0.8498	33
05/01/1995	09:01:00	0.85	33
05/01/1995	09:01:00	0.8501	33
05/01/1995	09:01:00	0.8503	33
05/01/1995	09:01:00	0.85	33
05/01/1995	09:01:00	0.8498	33
05/01/1995	09:01:00	0.8502	33
05/01/1995	09:01:59	0.8499	33
05/01/1995	09:01:59	0.85	33
05/01/1995	09:01:59	0.8492	33
05/01/1995	09:01:59	0.8491	33
05/01/1995	09:01:59	0.849	33
05/01/1995	09:01:59	0.8493	33
05/01/1995	09:01:59	0.8492	33
05/01/1995	09:01:59	0.8493	33
05/01/1995	09:01:59	0.8495	33
05/01/1995	09:03:00	0.8499	33
05/01/1995	09:03:00	0.8497	33
05/01/1995	09:03:00	0.8498	33
05/01/1995	09:03:00	0.8497	33
05/01/1995	09:03:00	0.8493	33
05/01/1995	09:03:00	0.8492	33
05/01/1995	09:03:00	0.8495	33
05/01/1995	09:04:00	0.8491	33
05/01/1995	09:04:00	0.8493	33
05/01/1995	09:04:00	0.8492	33
05/01/1995	09:04:00	0.8494	33
05/01/1995	09:04:00	0.8495	33
05/01/1995	09:04:00	0.8497	33
05/01/1995	09:04:00	0.8498	33
05/01/1995	09:04:59	0.8498	33
05/01/1995	09:04:59	0.85	33
05/01/1995	09:04:59	0.8501	33
05/01/1995	09:04:59	0.8499	33
05/01/1995	09:05:59	0.8497	33
05/01/1995	09:05:59	0.8495	33
05/01/1995	09:05:59	0.8497	33
05/01/1995	09:05:59	0.8496	33
05/01/1995	09:07:00	0.8495	33
05/01/1995	09:07:00	0.8494	33
05/01/1995	09:07:00	0.8496	33
05/01/1995	09:07:00	0.8494	33
05/01/1995	09:07:00	0.8492	33
05/01/1995	09:07:00	0.849	33
05/01/1995	09:07:00	0.8488	33
05/01/1995	09:08:00	0.8489	33
05/01/1995	09:08:00	0.849	33
05/01/1995	09:08:00	0.8489	33
05/01/1995	09:08:00	0.849	33
05/01/1995	09:08:00	0.8492	33
05/01/1995	09:08:00	0.8491	33
05/01/1995	09:08:00	0.8492	33
05/01/1995	09:08:59	0.8493	33
05/01/1995	09:08:59	0.8491	33
05/01/1995	09:08:59	0.8495	33
05/01/1995	09:10:00	0.8493	33
05/01/1995	09:10:00	0.8492	33
05/01/1995	09:10:00	0.8493	33
05/01/1995	09:11:00	0.8493	33
05/01/1995	09:11:00	0.8496	33
05/01/1995	09:11:00	0.8495	33
05/01/1995	09:11:59	0.8494	33
05/01/1995	09:11:59	0.8493	33
05/01/1995	09:11:59	0.8495	33
05/01/1995	09:13:00	0.8496	33
05/01/1995	09:13:00	0.8497	33
05/01/1995	09:13:00	0.8496	33
05/01/1995	09:13:00	0.8494	33
05/01/1995	09:14:00	0.8493	33
05/01/1995	09:14:00	0.8491	33
05/01/1995	09:14:00	0.849	33
05/01/1995	09:14:59	0.8493	33
05/01/1995	09:14:59	0.8491	33
05/01/1995	09:16:00	0.8496	33
05/01/1995	09:16:00	0.8495	33
05/01/1995	09:16:00	0.8496	33
05/01/1995	09:16:00	0.8497	33
05/01/1995	09:16:00	0.8495	33
05/01/1995	09:17:00	0.8494	33
05/01/1995	09:17:00	0.8493	33
05/01/1995	09:17:59	0.8491	33
05/01/1995	09:19:00	0.8488	33
05/01/1995	09:19:00	0.8487	33
05/01/1995	09:20:00	0.849	33
05/01/1995	09:20:59	0.8488	33
05/01/1995	09:21:59	0.8487	33
05/01/1995	09:21:59	0.8488	33
05/01/1995	09:21:59	0.8487	33
05/01/1995	09:21:59	0.8486	33
05/01/1995	09:23:00	0.8485	33
05/01/1995	09:23:00	0.8484	33
05/01/1995	09:23:00	0.8485	33
05/01/1995	09:23:00	0.8486	33
05/01/1995	09:23:00	0.8486	33
05/01/1995	09:23:00	0.8485	33
05/01/1995	09:24:00	0.8487	33
05/01/1995	09:24:00	0.8488	33
05/01/1995	09:24:00	0.8486	33
05/01/1995	09:24:00	0.8487	33
05/01/1995	09:24:00	0.8488	33
05/01/1995	09:24:00	0.8489	33
05/01/1995	09:24:00	0.8488	33
05/01/1995	09:24:59	0.8489	33
05/01/1995	09:24:59	0.849	33
05/01/1995	09:26:00	0.8491	33
05/01/1995	09:26:00	0.849	33
05/01/1995	09:26:00	0.8489	33
05/01/1995	09:26:00	0.849	33
05/01/1995	09:26:00	0.8491	33
05/01/1995	09:26:00	0.8492	33
05/01/1995	09:26:00	0.8493	33
05/01/1995	09:27:00	0.8492	33
05/01/1995	09:27:00	0.8493	33
05/01/1995	09:27:00	0.8494	33
05/01/1995	09:27:00	0.8495	33
05/01/1995	09:27:00	0.8496	33
05/01/1995	09:27:00	0.8494	33
05/01/1995	09:27:59	0.8496	33
05/01/1995	09:27:59	0.8495	33
05/01/1995	09:27:59	0.8494	33
05/01/1995	09:29:00	0.8497	33
05/01/1995	09:29:00	0.8498	33
05/01/1995	09:29:00	0.8499	33
05/01/1995	09:29:00	0.8498	33
05/01/1995	09:29:00	0.8495	33
05/01/1995	09:29:00	0.8497	33
05/01/1995	09:29:00	0.8496	33
05/01/1995	09:29:00	0.8499	33
05/01/1995	09:29:00	0.8498	33
05/01/1995	09:30:00	0.8496	33
05/01/1995	09:30:00	0.8495	33
05/01/1995	09:30:00	0.8497	33
05/01/1995	09:30:00	0.8498	33
05/01/1995	09:30:00	0.8497	33
05/01/1995	09:30:59	0.85	33
05/01/1995	09:30:59	0.8499	33
05/01/1995	09:30:59	0.8498	33
05/01/1995	09:30:59	0.8499	33
05/01/1995	09:30:59	0.8498	33
05/01/1995	09:32:00	0.8499	33
05/01/1995	09:32:00	0.85	33
05/01/1995	09:32:00	0.8501	33
05/01/1995	09:32:00	0.8499	33
05/01/1995	09:32:00	0.85	33
05/01/1995	09:33:00	0.8499	33
05/01/1995	09:33:00	0.8497	33
05/01/1995	09:33:00	0.8496	33
05/01/1995	09:33:00	0.8498	33
05/01/1995	09:33:59	0.8499	33
05/01/1995	09:33:59	0.8501	33
05/01/1995	09:33:59	0.8502	33
05/01/1995	09:33:59	0.8503	33
05/01/1995	09:34:59	0.8501	33
05/01/1995	09:34:59	0.85	33
05/01/1995	09:36:00	0.8503	33
05/01/1995	09:36:00	0.8502	33
05/01/1995	09:36:00	0.8501	33
05/01/1995	09:36:59	0.85	33
05/01/1995	09:36:59	0.8501	33
05/01/1995	09:36:59	0.8503	33
05/01/1995	09:36:59	0.8502	33
05/01/1995	09:36:59	0.8501	33
05/01/1995	09:36:59	0.8502	33
05/01/1995	09:37:59	0.8503	33
05/01/1995	09:37:59	0.8504	33
05/01/1995	09:37:59	0.8503	33
05/01/1995	09:37:59	0.8504	33
05/01/1995	09:37:59	0.8503	33
05/01/1995	09:37:59	0.8504	33
05/01/1995	09:37:59	0.8505	33
05/01/1995	09:37:59	0.8506	33
05/01/1995	09:37:59	0.8507	33
05/01/1995	09:39:00	0.8505	33
05/01/1995	09:39:00	0.8507	33
05/01/1995	09:39:00	0.8508	33
05/01/1995	09:39:00	0.8509	33
05/01/1995	09:39:00	0.851	33
05/01/1995	09:39:00	0.8511	33
05/01/1995	09:39:00	0.8512	33
05/01/1995	09:39:00	0.8513	33
05/01/1995	09:39:00	0.8514	33
05/01/1995	09:39:00	0.8513	33
05/01/1995	09:39:00	0.8512	33
05/01/1995	09:39:00	0.8513	33
05/01/1995	09:39:00	0.8514	33
05/01/1995	09:40:00	0.8515	33
05/01/1995	09:40:00	0.8516	33
05/01/1995	09:40:00	0.852	33
05/01/1995	09:40:00	0.8522	33
05/01/1995	09:40:00	0.8523	33
05/01/1995	09:40:00	0.8524	33
05/01/1995	09:40:00	0.8525	33
05/01/1995	09:40:00	0.8524	33
05/01/1995	09:40:00	0.8523	33
05/01/1995	09:40:00	0.8524	33
05/01/1995	09:40:00	0.8523	33
05/01/1995	09:40:00	0.8522	33
05/01/1995	09:40:59	0.8524	33
05/01/1995	09:40:59	0.8525	33
05/01/1995	09:40:59	0.8527	33
05/01/1995	09:40:59	0.8528	33
05/01/1995	09:40:59	0.853	33
05/01/1995	09:40:59	0.8529	33
05/01/1995	09:40:59	0.8532	33
05/01/1995	09:40:59	0.8533	33
05/01/1995	09:40:59	0.8535	33
05/01/1995	09:42:00	0.8538	33
05/01/1995	09:42:00	0.854	33
05/01/1995	09:42:00	0.8537	33
05/01/1995	09:42:00	0.8538	33
05/01/1995	09:42:00	0.8535	33
05/01/1995	09:42:00	0.8533	33
05/01/1995	09:42:00	0.8532	33
05/01/1995	09:42:00	0.8539	33
05/01/1995	09:42:00	0.8535	33
05/01/1995	09:42:00	0.8537	33
05/01/1995	09:43:00	0.8538	33
05/01/1995	09:43:00	0.8539	33
05/01/1995	09:43:00	0.854	33
05/01/1995	09:43:00	0.8541	33
05/01/1995	09:43:00	0.8542	33
05/01/1995	09:43:00	0.854	33
05/01/1995	09:43:00	0.8539	33
05/01/1995	09:43:00	0.8538	33
05/01/1995	09:43:00	0.8536	33
05/01/1995	09:43:00	0.8535	33
05/01/1995	09:43:00	0.8538	33
05/01/1995	09:43:00	0.854	33
05/01/1995	09:43:00	0.8542	33
05/01/1995	09:43:00	0.8545	33
05/01/1995	09:43:00	0.855	33
05/01/1995	09:43:00	0.8555	33
05/01/1995	09:43:00	0.856	33
05/01/1995	09:43:00	0.855	33
05/01/1995	09:43:59	0.8546	33
05/01/1995	09:43:59	0.8545	33
05/01/1995	09:43:59	0.855	33
05/01/1995	09:43:59	0.8546	33
05/01/1995	09:43:59	0.8545	33
05/01/1995	09:43:59	0.8547	33
05/01/1995	09:43:59	0.8548	33
05/01/1995	09:43:59	0.855	33
05/01/1995	09:43:59	0.8549	33
05/01/1995	09:43:59	0.8545	33
05/01/1995	09:45:00	0.8548	33
05/01/1995	09:45:00	0.855	33
05/01/1995	09:45:00	0.8549	33
05/01/1995	09:46:00	0.8549	33
05/01/1995	09:46:00	0.8548	33
05/01/1995	09:46:00	0.8546	33
05/01/1995	09:46:00	0.8545	33
05/01/1995	09:46:00	0.8544	33
05/01/1995	09:46:00	0.8543	33
05/01/1995	09:46:00	0.8542	33
05/01/1995	09:46:00	0.8541	33
05/01/1995	09:46:00	0.854	33
05/01/1995	09:46:00	0.8542	33
05/01/1995	09:46:00	0.8543	33
05/01/1995	09:46:00	0.8541	33
05/01/1995	09:46:00	0.854	33
05/01/1995	09:46:00	0.8543	33
05/01/1995	09:46:00	0.8541	33
05/01/1995	09:46:00	0.8542	33
05/01/1995	09:46:59	0.854	33
05/01/1995	09:46:59	0.8538	33
05/01/1995	09:46:59	0.8542	33
05/01/1995	09:46:59	0.8541	33
05/01/1995	09:46:59	0.854	33
05/01/1995	09:46:59	0.8538	33
05/01/1995	09:48:00	0.8542	33
05/01/1995	09:48:00	0.8537	33
05/01/1995	09:48:00	0.8541	33
05/01/1995	09:48:00	0.8545	33
05/01/1995	09:48:00	0.8544	33
05/01/1995	09:48:00	0.8543	33
05/01/1995	09:48:00	0.8542	33
05/01/1995	09:48:00	0.8541	33
05/01/1995	09:48:00	0.854	33
05/01/1995	09:48:00	0.8538	33
05/01/1995	09:49:00	0.8537	33
05/01/1995	09:49:00	0.8536	33
05/01/1995	09:49:00	0.8535	33
05/01/1995	09:49:00	0.8533	33
05/01/1995	09:49:00	0.853	33
05/01/1995	09:49:00	0.8529	33
05/01/1995	09:49:00	0.8528	33
05/01/1995	09:49:00	0.853	33
05/01/1995	09:49:59	0.8536	33
05/01/1995	09:49:59	0.8535	33
05/01/1995	09:49:59	0.8534	33
05/01/1995	09:49:59	0.8535	33
05/01/1995	09:49:59	0.8532	33
05/01/1995	09:49:59	0.8534	33
05/01/1995	09:50:59	0.8535	33
05/01/1995	09:50:59	0.8536	33
05/01/1995	09:50:59	0.8535	33
05/01/1995	09:50:59	0.8534	33
05/01/1995	09:50:59	0.8535	33
05/01/1995	09:50:59	0.8532	33
05/01/1995	09:50:59	0.8535	33
05/01/1995	09:50:59	0.8536	33
05/01/1995	09:52:00	0.8535	33
05/01/1995	09:52:00	0.8532	33
05/01/1995	09:52:00	0.853	33
05/01/1995	09:52:00	0.8528	33
05/01/1995	09:52:00	0.853	33
05/01/1995	09:52:00	0.8531	33
05/01/1995	09:52:00	0.8533	33
05/01/1995	09:53:00	0.8535	33
05/01/1995	09:53:00	0.8538	33
05/01/1995	09:53:00	0.8537	33
05/01/1995	09:53:59	0.8531	33
05/01/1995	09:53:59	0.8529	33
05/01/1995	09:53:59	0.8528	33
05/01/1995	09:53:59	0.853	33
05/01/1995	09:53:59	0.8529	33
05/01/1995	09:53:59	0.8527	33
05/01/1995	09:53:59	0.853	33
05/01/1995	09:53:59	0.8525	33
05/01/1995	09:55:00	0.852	33
05/01/1995	09:55:00	0.8517	33
05/01/1995	09:55:00	0.852	33
05/01/1995	09:55:00	0.8522	33
05/01/1995	09:55:00	0.8516	33
05/01/1995	09:55:00	0.8523	33
05/01/1995	09:56:00	0.8525	33
05/01/1995	09:56:00	0.852	33
05/01/1995	09:56:00	0.8518	33
05/01/1995	09:56:00	0.8519	33
05/01/1995	09:56:00	0.852	33
05/01/1995	09:56:00	0.8519	33
05/01/1995	09:56:00	0.8517	33
05/01/1995	09:56:00	0.8518	33
05/01/1995	09:56:00	0.8519	33
05/01/1995	09:56:00	0.8518	33
05/01/1995	09:56:00	0.8517	33
05/01/1995	09:56:59	0.8516	33
05/01/1995	09:56:59	0.8517	33
05/01/1995	09:56:59	0.8518	33
05/01/1995	09:56:59	0.8519	33
05/01/1995	09:56:59	0.852	33
05/01/1995	09:56:59	0.8522	33
05/01/1995	09:56:59	0.8523	33
05/01/1995	09:58:00	0.8521	33
05/01/1995	09:58:00	0.8524	33
05/01/1995	09:58:00	0.8523	33
05/01/1995	09:58:00	0.8521	33
05/01/1995	09:58:00	0.852	33
05/01/1995	09:58:00	0.8519	33
05/01/1995	09:58:00	0.8522	33
05/01/1995	09:59:00	0.8521	33
05/01/1995	09:59:00	0.8518	33
05/01/1995	09:59:00	0.8519	33
05/01/1995	09:59:00	0.852	33
05/01/1995	09:59:00	0.8519	33
05/01/1995	09:59:59	0.8522	33
05/01/1995	09:59:59	0.8523	33
05/01/1995	09:59:59	0.8521	33
05/01/1995	09:59:59	0.8522	33
05/01/1995	09:59:59	0.8524	33
05/01/1995	09:59:59	0.852	33
05/01/1995	09:59:59	0.8521	33
05/01/1995	10:01:00	0.8523	33
05/01/1995	10:01:00	0.8525	33
05/01/1995	10:01:00	0.8526	33
05/01/1995	10:02:00	0.8527	33
05/01/1995	10:02:00	0.8525	33
05/01/1995	10:02:00	0.8526	33
05/01/1995	10:02:00	0.8525	33
05/01/1995	10:02:00	0.8524	33
05/01/1995	10:02:00	0.8525	33
05/01/1995	10:02:00	0.8527	33
05/01/1995	10:02:59	0.8525	33
05/01/1995	10:02:59	0.8523	33
05/01/1995	10:02:59	0.8525	33
05/01/1995	10:02:59	0.8523	33
05/01/1995	10:02:59	0.8524	33
05/01/1995	10:04:00	0.8525	33
05/01/1995	10:04:00	0.8523	33
05/01/1995	10:04:00	0.8525	33
05/01/1995	10:05:00	0.8523	33
05/01/1995	10:05:59	0.8524	33
05/01/1995	10:05:59	0.8523	33
05/01/1995	10:05:59	0.8522	33
05/01/1995	10:05:59	0.8523	33
05/01/1995	10:06:59	0.8521	33
05/01/1995	10:08:00	0.8522	33
05/01/1995	10:08:00	0.8525	33
05/01/1995	10:08:00	0.8523	33
05/01/1995	10:09:00	0.8526	33
05/01/1995	10:09:59	0.852	33
05/01/1995	10:09:59	0.8521	33
05/01/1995	10:09:59	0.852	33
05/01/1995	10:11:00	0.8518	33
05/01/1995	10:11:00	0.8519	33
05/01/1995	10:11:00	0.8518	33
05/01/1995	10:11:00	0.8519	33
05/01/1995	10:11:00	0.852	33
05/01/1995	10:12:00	0.8521	33
05/01/1995	10:12:00	0.852	33
05/01/1995	10:12:00	0.8524	33
05/01/1995	10:12:00	0.8523	33
05/01/1995	10:12:59	0.8522	33
05/01/1995	10:12:59	0.8524	33
05/01/1995	10:12:59	0.8525	33
05/01/1995	10:12:59	0.8524	33
05/01/1995	10:12:59	0.8525	33
05/01/1995	10:14:00	0.8523	33
05/01/1995	10:14:00	0.8527	33
05/01/1995	10:14:00	0.8528	33
05/01/1995	10:14:00	0.8529	33
05/01/1995	10:14:00	0.8527	33
05/01/1995	10:15:00	0.8526	33
05/01/1995	10:15:00	0.8527	33
05/01/1995	10:15:00	0.8524	33
05/01/1995	10:15:59	0.8526	33
05/01/1995	10:15:59	0.8527	33
05/01/1995	10:15:59	0.8526	33
05/01/1995	10:15:59	0.8527	33
05/01/1995	10:17:00	0.853	33
05/01/1995	10:17:00	0.8533	33
05/01/1995	10:17:00	0.8532	33
05/01/1995	10:17:00	0.8531	33
05/01/1995	10:17:00	0.8532	33
05/01/1995	10:18:00	0.8533	33
05/01/1995	10:18:00	0.8532	33
05/01/1995	10:18:00	0.8531	33
05/01/1995	10:18:00	0.8532	33
05/01/1995	10:18:00	0.8531	33
05/01/1995	10:18:00	0.853	33
05/01/1995	10:18:00	0.8528	33
05/01/1995	10:18:59	0.8529	33
05/01/1995	10:18:59	0.853	33
05/01/1995	10:19:59	0.853	33
05/01/1995	10:19:59	0.8531	33
05/01/1995	10:19:59	0.8533	33
05/01/1995	10:19:59	0.8534	33
05/01/1995	10:21:00	0.8536	33
05/01/1995	10:21:00	0.8537	33
05/01/1995	10:21:00	0.8538	33
05/01/1995	10:21:00	0.8537	33
05/01/1995	10:21:00	0.8538	33
05/01/1995	10:21:00	0.854	33
05/01/1995	10:21:59	0.8539	33
05/01/1995	10:21:59	0.8538	33
05/01/1995	10:22:59	0.854	33
05/01/1995	10:22:59	0.8538	33
05/01/1995	10:22:59	0.8539	33
05/01/1995	10:22:59	0.8538	33
05/01/1995	10:22:59	0.8535	33
05/01/1995	10:22:59	0.8536	33
05/01/1995	10:22:59	0.8537	33
05/01/1995	10:22:59	0.8538	33
05/01/1995	10:24:00	0.8537	33
05/01/1995	10:24:00	0.8538	33
05/01/1995	10:24:00	0.8535	33
05/01/1995	10:25:00	0.8534	33
05/01/1995	10:25:00	0.853	33
05/01/1995	10:25:00	0.8529	33
05/01/1995	10:25:59	0.8528	33
05/01/1995	10:25:59	0.8527	33
05/01/1995	10:25:59	0.8528	33
05/01/1995	10:27:00	0.8527	33
05/01/1995	10:27:00	0.8526	33
05/01/1995	10:27:00	0.8528	33
05/01/1995	10:27:00	0.8527	33
05/01/1995	10:27:00	0.8528	33
05/01/1995	10:27:00	0.853	33
05/01/1995	10:28:00	0.8531	33
05/01/1995	10:28:00	0.8532	33
05/01/1995	10:28:00	0.8533	33
05/01/1995	10:28:00	0.853	33
05/01/1995	10:28:59	0.8532	33
05/01/1995	10:28:59	0.853	33
05/01/1995	10:28:59	0.8531	33
05/01/1995	10:30:00	0.8533	33
05/01/1995	10:30:00	0.8532	33
05/01/1995	10:30:00	0.8534	33
05/01/1995	10:30:00	0.8536	33
05/01/1995	10:31:00	0.8535	33
05/01/1995	10:31:59	0.8536	33
05/01/1995	10:31:59	0.8537	33
05/01/1995	10:31:59	0.8538	33
05/01/1995	10:31:59	0.8539	33
05/01/1995	10:31:59	0.854	33
05/01/1995	10:33:00	0.8537	33
05/01/1995	10:33:00	0.8536	33
05/01/1995	10:34:00	0.8535	33
05/01/1995	10:34:00	0.8536	33
05/01/1995	10:34:00	0.8535	33
05/01/1995	10:34:59	0.8534	33
05/01/1995	10:34:59	0.8536	33
05/01/1995	10:34:59	0.8538	33
05/01/1995	10:35:59	0.8534	33
05/01/1995	10:35:59	0.8533	33
05/01/1995	10:35:59	0.8535	33
05/01/1995	10:35:59	0.8535	33
05/01/1995	10:35:59	0.8534	33
05/01/1995	10:35:59	0.8539	33
05/01/1995	10:37:00	0.854	33
05/01/1995	10:37:00	0.8539	33
05/01/1995	10:37:00	0.854	33
05/01/1995	10:38:00	0.8541	33
05/01/1995	10:38:00	0.8542	33
05/01/1995	10:38:00	0.8543	33
05/01/1995	10:38:00	0.8544	33
05/01/1995	10:38:00	0.8545	33
05/01/1995	10:38:00	0.8547	33
05/01/1995	10:38:00	0.8551	33
05/01/1995	10:38:00	0.8552	33
05/01/1995	10:38:59	0.8553	33
05/01/1995	10:38:59	0.8555	33
05/01/1995	10:38:59	0.8557	33
05/01/1995	10:38:59	0.8558	33
05/01/1995	10:38:59	0.8559	33
05/01/1995	10:38:59	0.856	33
05/01/1995	10:38:59	0.8565	33
05/01/1995	10:38:59	0.857	33
05/01/1995	10:38:59	0.8575	33
05/01/1995	10:38:59	0.8577	33
05/01/1995	10:38:59	0.8572	33
05/01/1995	10:38:59	0.8573	33
05/01/1995	10:40:00	0.8577	33
05/01/1995	10:40:00	0.8575	33
05/01/1995	10:40:00	0.8573	33
05/01/1995	10:40:00	0.8572	33
05/01/1995	10:40:00	0.857	33
05/01/1995	10:40:00	0.8567	33
05/01/1995	10:40:00	0.8565	33
05/01/1995	10:40:00	0.8563	33
05/01/1995	10:40:00	0.8562	33
05/01/1995	10:41:00	0.8563	33
05/01/1995	10:41:00	0.8565	33
05/01/1995	10:41:00	0.856	33
05/01/1995	10:41:00	0.8562	33
05/01/1995	10:41:00	0.8565	33
05/01/1995	10:41:00	0.8565	33
05/01/1995	10:41:59	0.8562	33
05/01/1995	10:41:59	0.856	33
05/01/1995	10:41:59	0.8555	33
05/01/1995	10:41:59	0.8557	33
05/01/1995	10:41:59	0.8556	33
05/01/1995	10:41:59	0.856	33
05/01/1995	10:41:59	0.8562	33
05/01/1995	10:41:59	0.856	33
05/01/1995	10:41:59	0.8558	33
05/01/1995	10:43:00	0.8559	33
05/01/1995	10:43:00	0.856	33
05/01/1995	10:43:00	0.8558	33
05/01/1995	10:43:00	0.8557	33
05/01/1995	10:43:00	0.8558	33
05/01/1995	10:43:00	0.856	33
05/01/1995	10:43:00	0.8558	33
05/01/1995	10:44:00	0.856	33
05/01/1995	10:44:00	0.8564	33
05/01/1995	10:44:00	0.8563	33
05/01/1995	10:44:00	0.8562	33
05/01/1995	10:44:00	0.8558	33
05/01/1995	10:44:00	0.8557	33
05/01/1995	10:44:59	0.8555	33
05/01/1995	10:44:59	0.8554	33
05/01/1995	10:44:59	0.8553	33
05/01/1995	10:44:59	0.8555	33
05/01/1995	10:44:59	0.8556	33
05/01/1995	10:44:59	0.8557	33
05/01/1995	10:44:59	0.8558	33
05/01/1995	10:46:00	0.8556	33
05/01/1995	10:47:00	0.8559	33
05/01/1995	10:47:00	0.8557	33
05/01/1995	10:47:00	0.8556	33
05/01/1995	10:47:00	0.8551	33
05/01/1995	10:47:00	0.8552	33
05/01/1995	10:47:59	0.8553	33
05/01/1995	10:47:59	0.8554	33
05/01/1995	10:47:59	0.8557	33
05/01/1995	10:47:59	0.8556	33
05/01/1995	10:47:59	0.8558	33
05/01/1995	10:47:59	0.8555	33
05/01/1995	10:47:59	0.8556	33
05/01/1995	10:49:00	0.8555	33
05/01/1995	10:49:00	0.8556	33
05/01/1995	10:49:00	0.8553	33
05/01/1995	10:49:00	0.8552	33
05/01/1995	10:49:00	0.8557	33
05/01/1995	10:49:00	0.8551	33
05/01/1995	10:50:00	0.8553	33
05/01/1995	10:50:00	0.8551	33
05/01/1995	10:50:00	0.855	33
05/01/1995	10:50:00	0.8551	33
05/01/1995	10:50:00	0.8552	33
05/01/1995	10:50:00	0.8554	33
05/01/1995	10:50:59	0.8553	33
05/01/1995	10:50:59	0.8552	33
05/01/1995	10:50:59	0.8553	33
05/01/1995	10:50:59	0.8554	33
05/01/1995	10:51:59	0.8553	33
05/01/1995	10:51:59	0.8552	33
05/01/1995	10:53:00	0.8555	33
05/01/1995	10:53:00	0.8558	33
05/01/1995	10:53:00	0.856	33
05/01/1995	10:53:00	0.8557	33
05/01/1995	10:53:00	0.8559	33
05/01/1995	10:54:00	0.8554	33
05/01/1995	10:54:00	0.8555	33
05/01/1995	10:54:00	0.8553	33
05/01/1995	10:54:00	0.8552	33
05/01/1995	10:54:00	0.855	33
05/01/1995	10:54:59	0.8549	33
05/01/1995	10:54:59	0.855	33
05/01/1995	10:54:59	0.8553	33
05/01/1995	10:54:59	0.8555	33
05/01/1995	10:56:00	0.8551	33
05/01/1995	10:56:00	0.8553	33
05/01/1995	10:56:00	0.855	33
05/01/1995	10:56:00	0.8553	33
05/01/1995	10:57:00	0.8552	33
05/01/1995	10:57:00	0.8553	33
05/01/1995	10:57:00	0.8554	33
05/01/1995	10:57:00	0.8553	33
05/01/1995	10:57:00	0.8554	33
05/01/1995	10:57:00	0.8555	33
05/01/1995	10:57:00	0.8554	33
05/01/1995	10:57:00	0.8555	33
05/01/1995	10:57:59	0.8557	33
05/01/1995	10:57:59	0.8558	33
05/01/1995	10:57:59	0.8559	33
05/01/1995	10:57:59	0.856	33
05/01/1995	10:59:00	0.8557	33
05/01/1995	10:59:00	0.8555	33
05/01/1995	10:59:00	0.8557	33
05/01/1995	10:59:00	0.8559	33
05/01/1995	10:59:00	0.8558	33
05/01/1995	10:59:00	0.8556	33
05/01/1995	10:59:00	0.8555	33
05/01/1995	11:00:00	0.8554	33
05/01/1995	11:00:00	0.8555	33
05/01/1995	11:00:00	0.8554	33
05/01/1995	11:00:00	0.8553	33
05/01/1995	11:00:59	0.8555	33
05/01/1995	11:00:59	0.8553	33
05/01/1995	11:00:59	0.8551	33
05/01/1995	11:00:59	0.855	33
05/01/1995	11:00:59	0.8549	33
05/01/1995	11:02:00	0.8551	33
05/01/1995	11:02:00	0.8552	33
05/01/1995	11:02:00	0.8553	33
05/01/1995	11:02:00	0.8554	33
05/01/1995	11:02:00	0.8557	33
05/01/1995	11:03:00	0.8556	33
05/01/1995	11:03:00	0.8553	33
05/01/1995	11:03:00	0.8554	33
05/01/1995	11:03:59	0.8551	33
05/01/1995	11:03:59	0.855	33
05/01/1995	11:03:59	0.8548	33
05/01/1995	11:03:59	0.8546	33
05/01/1995	11:03:59	0.8548	33
05/01/1995	11:03:59	0.8546	33
05/01/1995	11:04:59	0.8551	33
05/01/1995	11:04:59	0.855	33
05/01/1995	11:04:59	0.8552	33
05/01/1995	11:06:00	0.8554	33
05/01/1995	11:06:00	0.8555	33
05/01/1995	11:06:00	0.8556	33
05/01/1995	11:06:59	0.8557	33
05/01/1995	11:06:59	0.8556	33
05/01/1995	11:06:59	0.8558	33
05/01/1995	11:06:59	0.8559	33
05/01/1995	11:07:59	0.856	33
05/01/1995	11:07:59	0.8563	33
05/01/1995	11:07:59	0.8562	33
05/01/1995	11:09:00	0.856	33
05/01/1995	11:09:00	0.8561	33
05/01/1995	11:09:00	0.8561	33
05/01/1995	11:09:00	0.8558	33
05/01/1995	11:09:00	0.8557	33
05/01/1995	11:09:00	0.8559	33
05/01/1995	11:09:00	0.856	33
05/01/1995	11:09:00	0.8558	33
05/01/1995	11:10:00	0.8556	33
05/01/1995	11:10:00	0.8554	33
05/01/1995	11:10:59	0.8557	33
05/01/1995	11:10:59	0.8556	33
05/01/1995	11:12:00	0.856	33
05/01/1995	11:12:00	0.8558	33
05/01/1995	11:12:00	0.8563	33
05/01/1995	11:12:00	0.8565	33
05/01/1995	11:12:00	0.8564	33
05/01/1995	11:12:00	0.8564	33
05/01/1995	11:12:00	0.8563	33
05/01/1995	11:12:00	0.8565	33
05/01/1995	11:13:00	0.8569	33
05/01/1995	11:13:00	0.857	33
05/01/1995	11:13:00	0.8573	33
05/01/1995	11:13:00	0.8575	33
05/01/1995	11:13:00	0.8577	33
05/01/1995	11:13:00	0.8578	33
05/01/1995	11:13:00	0.858	33
05/01/1995	11:13:00	0.8585	33
05/01/1995	11:13:00	0.858	33
05/01/1995	11:13:00	0.8582	33
05/01/1995	11:13:59	0.8582	33
05/01/1995	11:13:59	0.858	33
05/01/1995	11:13:59	0.8576	33
05/01/1995	11:13:59	0.8575	33
05/01/1995	11:13:59	0.8573	33
05/01/1995	11:13:59	0.8575	33
05/01/1995	11:13:59	0.8577	33
05/01/1995	11:13:59	0.858	33
05/01/1995	11:13:59	0.8577	33
05/01/1995	11:13:59	0.8579	33
05/01/1995	11:15:00	0.8573	33
05/01/1995	11:15:00	0.8571	33
05/01/1995	11:15:00	0.857	33
05/01/1995	11:15:00	0.8568	33
05/01/1995	11:15:00	0.857	33
05/01/1995	11:15:00	0.8572	33
05/01/1995	11:15:00	0.857	33
05/01/1995	11:16:00	0.8574	33
05/01/1995	11:16:00	0.8575	33
05/01/1995	11:16:00	0.8577	33
05/01/1995	11:16:00	0.8578	33
05/01/1995	11:16:00	0.858	33
05/01/1995	11:16:00	0.8581	33
05/01/1995	11:16:00	0.8584	33
05/01/1995	11:16:59	0.8582	33
05/01/1995	11:16:59	0.8583	33
05/01/1995	11:16:59	0.8585	33
05/01/1995	11:16:59	0.8582	33
05/01/1995	11:16:59	0.858	33
05/01/1995	11:16:59	0.8584	33
05/01/1995	11:16:59	0.8585	33
05/01/1995	11:16:59	0.8586	33
05/01/1995	11:16:59	0.8587	33
05/01/1995	11:16:59	0.8588	33
05/01/1995	11:16:59	0.8589	33
05/01/1995	11:16:59	0.859	33
05/01/1995	11:16:59	0.8587	33
05/01/1995	11:16:59	0.8585	33
05/01/1995	11:16:59	0.8588	33
05/01/1995	11:18:00	0.8587	33
05/01/1995	11:18:00	0.8588	33
05/01/1995	11:18:00	0.8589	33
05/01/1995	11:18:00	0.859	33
05/01/1995	11:18:00	0.8591	33
05/01/1995	11:18:00	0.8591	33
05/01/1995	11:19:00	0.8593	33
05/01/1995	11:19:00	0.8592	33
05/01/1995	11:19:00	0.859	33
05/01/1995	11:19:00	0.8589	33
05/01/1995	11:19:00	0.859	33
05/01/1995	11:19:00	0.8592	33
05/01/1995	11:19:00	0.8591	33
05/01/1995	11:19:00	0.8594	33
05/01/1995	11:19:00	0.8595	33
05/01/1995	11:19:00	0.8596	33
05/01/1995	11:19:00	0.8598	33
05/01/1995	11:19:00	0.8599	33
05/01/1995	11:19:00	0.86	33
05/01/1995	11:19:59	0.8602	33
05/01/1995	11:19:59	0.8605	33
05/01/1995	11:19:59	0.8603	33
05/01/1995	11:19:59	0.8604	33
05/01/1995	11:19:59	0.8605	33
05/01/1995	11:19:59	0.8607	33
05/01/1995	11:19:59	0.861	33
05/01/1995	11:19:59	0.8606	33
05/01/1995	11:19:59	0.8615	33
05/01/1995	11:19:59	0.8618	33
05/01/1995	11:19:59	0.862	33
05/01/1995	11:19:59	0.8613	33
05/01/1995	11:19:59	0.8619	33
05/01/1995	11:20:59	0.8618	33
05/01/1995	11:20:59	0.862	33
05/01/1995	11:20:59	0.8615	33
05/01/1995	11:20:59	0.8617	33
05/01/1995	11:20:59	0.8611	33
05/01/1995	11:20:59	0.861	33
05/01/1995	11:20:59	0.8609	33
05/01/1995	11:22:00	0.8607	33
05/01/1995	11:22:00	0.8608	33
05/01/1995	11:22:00	0.861	33
05/01/1995	11:22:00	0.8612	33
05/01/1995	11:22:00	0.8609	33
05/01/1995	11:23:00	0.861	33
05/01/1995	11:23:00	0.8612	33
05/01/1995	11:23:00	0.8613	33
05/01/1995	11:23:00	0.8611	33
05/01/1995	11:23:00	0.861	33
05/01/1995	11:23:00	0.8611	33
05/01/1995	11:23:00	0.8614	33
05/01/1995	11:23:00	0.8608	33
05/01/1995	11:23:59	0.8613	33
05/01/1995	11:23:59	0.861	33
05/01/1995	11:23:59	0.8612	33
05/01/1995	11:23:59	0.861	33
05/01/1995	11:23:59	0.8606	33
05/01/1995	11:23:59	0.8613	33
05/01/1995	11:23:59	0.861	33
05/01/1995	11:23:59	0.8608	33
05/01/1995	11:23:59	0.8608	33
05/01/1995	11:23:59	0.8608	33
05/01/1995	11:25:00	0.861	33
05/01/1995	11:25:00	0.8612	33
05/01/1995	11:25:00	0.861	33
05/01/1995	11:25:00	0.8608	33
05/01/1995	11:25:00	0.8605	33
05/01/1995	11:25:00	0.8607	33
05/01/1995	11:25:00	0.8608	33
05/01/1995	11:25:00	0.8605	33
05/01/1995	11:26:00	0.861	33
05/01/1995	11:26:00	0.8605	33
05/01/1995	11:26:00	0.8603	33
05/01/1995	11:26:00	0.8602	33
05/01/1995	11:26:00	0.8603	33
05/01/1995	11:26:00	0.8602	33
05/01/1995	11:26:59	0.8605	33
05/01/1995	11:26:59	0.8601	33
05/01/1995	11:26:59	0.8604	33
05/01/1995	11:26:59	0.8605	33
05/01/1995	11:26:59	0.8604	33
05/01/1995	11:28:00	0.8599	33
05/01/1995	11:28:00	0.86	33
05/01/1995	11:28:00	0.8599	33
05/01/1995	11:28:00	0.8598	33
05/01/1995	11:28:00	0.8599	33
05/01/1995	11:28:00	0.86	33
05/01/1995	11:28:00	0.8601	33
05/01/1995	11:28:00	0.86	33
05/01/1995	11:28:00	0.8599	33
05/01/1995	11:28:00	0.86	33
05/01/1995	11:28:00	0.8601	33
05/01/1995	11:28:00	0.8602	33
05/01/1995	11:28:00	0.8602	33
05/01/1995	11:29:00	0.86	33
05/01/1995	11:29:00	0.8601	33
05/01/1995	11:29:00	0.8602	33
05/01/1995	11:29:00	0.86	33
05/01/1995	11:29:00	0.8599	33
05/01/1995	11:29:00	0.8598	33
05/01/1995	11:29:59	0.8597	33
05/01/1995	11:29:59	0.8596	33
05/01/1995	11:29:59	0.8599	33
05/01/1995	11:29:59	0.8597	33
05/01/1995	11:29:59	0.8596	33
05/01/1995	11:29:59	0.86	33
05/01/1995	11:29:59	0.8598	33
05/01/1995	11:29:59	0.8596	33
05/01/1995	11:31:00	0.8598	33
05/01/1995	11:31:00	0.8595	33
05/01/1995	11:31:00	0.8594	33
05/01/1995	11:31:00	0.8593	33
05/01/1995	11:31:00	0.8592	33
05/01/1995	11:31:00	0.8594	33
05/01/1995	11:31:00	0.8593	33
05/01/1995	11:31:00	0.8592	33
05/01/1995	11:31:00	0.8591	33
05/01/1995	11:31:00	0.859	33
05/01/1995	11:31:00	0.8588	33
05/01/1995	11:32:00	0.8586	33
05/01/1995	11:32:00	0.8585	33
05/01/1995	11:32:00	0.8587	33
05/01/1995	11:32:00	0.8586	33
05/01/1995	11:32:00	0.8585	33
05/01/1995	11:32:00	0.8586	33
05/01/1995	11:32:00	0.8587	33
05/01/1995	11:32:00	0.859	33
05/01/1995	11:32:59	0.8588	33
05/01/1995	11:32:59	0.859	33
05/01/1995	11:32:59	0.8591	33
05/01/1995	11:32:59	0.859	33
05/01/1995	11:32:59	0.8591	33
05/01/1995	11:32:59	0.859	33
05/01/1995	11:34:00	0.8588	33
05/01/1995	11:34:00	0.859	33
05/01/1995	11:35:00	0.8588	33
05/01/1995	11:35:00	0.859	33
05/01/1995	11:35:00	0.8592	33
05/01/1995	11:35:00	0.859	33
05/01/1995	11:35:00	0.8584	33
05/01/1995	11:35:00	0.8585	33
05/01/1995	11:35:00	0.8584	33
05/01/1995	11:35:00	0.8581	33
05/01/1995	11:35:00	0.858	33
05/01/1995	11:35:00	0.8585	33
05/01/1995	11:35:59	0.8583	33
05/01/1995	11:35:59	0.8582	33
05/01/1995	11:35:59	0.8583	33
05/01/1995	11:35:59	0.8582	33
05/01/1995	11:35:59	0.858	33
05/01/1995	11:36:59	0.8579	33
05/01/1995	11:36:59	0.8577	33
05/01/1995	11:36:59	0.8579	33
05/01/1995	11:38:00	0.8579	33
05/01/1995	11:38:00	0.8576	33
05/01/1995	11:38:00	0.8577	33
05/01/1995	11:39:00	0.8581	33
05/01/1995	11:39:59	0.858	33
05/01/1995	11:39:59	0.8583	33
05/01/1995	11:39:59	0.8584	33
05/01/1995	11:39:59	0.8582	33
05/01/1995	11:41:00	0.8585	33
05/01/1995	11:41:00	0.8588	33
05/01/1995	11:41:00	0.8586	33
05/01/1995	11:41:00	0.8587	33
05/01/1995	11:42:00	0.8588	33
05/01/1995	11:42:00	0.859	33
05/01/1995	11:42:00	0.8588	33
05/01/1995	11:42:00	0.8587	33
05/01/1995	11:42:00	0.8586	33
05/01/1995	11:42:00	0.8585	33
05/01/1995	11:42:00	0.8586	33
05/01/1995	11:42:00	0.8585	33
05/01/1995	11:42:59	0.8586	33
05/01/1995	11:42:59	0.8587	33
05/01/1995	11:42:59	0.8588	33
05/01/1995	11:42:59	0.8589	33
05/01/1995	11:44:00	0.8589	33
05/01/1995	11:44:00	0.859	33
05/01/1995	11:44:00	0.8588	33
05/01/1995	11:45:00	0.8588	33
05/01/1995	11:45:00	0.8587	33
05/01/1995	11:45:00	0.8589	33
05/01/1995	11:45:00	0.859	33
05/01/1995	11:45:00	0.8593	33
05/01/1995	11:45:00	0.8592	33
05/01/1995	11:45:00	0.8594	33
05/01/1995	11:45:59	0.8591	33
05/01/1995	11:45:59	0.859	33
05/01/1995	11:45:59	0.8588	33
05/01/1995	11:45:59	0.8589	33
05/01/1995	11:45:59	0.859	33
05/01/1995	11:47:00	0.8594	33
05/01/1995	11:47:00	0.8593	33
05/01/1995	11:47:00	0.8594	33
05/01/1995	11:48:00	0.8593	33
05/01/1995	11:48:00	0.8594	33
05/01/1995	11:48:00	0.8592	33
05/01/1995	11:48:59	0.8591	33
05/01/1995	11:48:59	0.8588	33
05/01/1995	11:49:59	0.8589	33
05/01/1995	11:49:59	0.8588	33
05/01/1995	11:49:59	0.8587	33
05/01/1995	11:49:59	0.8586	33
05/01/1995	11:51:00	0.8587	33
05/01/1995	11:51:00	0.859	33
05/01/1995	11:51:59	0.8586	33
05/01/1995	11:52:59	0.8585	33
05/01/1995	11:52:59	0.8587	33
05/01/1995	11:52:59	0.8588	33
05/01/1995	11:54:00	0.8586	33
05/01/1995	11:54:00	0.8585	33
05/01/1995	11:54:00	0.8584	33
05/01/1995	11:54:00	0.8581	33
05/01/1995	11:54:00	0.8582	33
05/01/1995	11:55:59	0.858	33
05/01/1995	11:55:59	0.8579	33
05/01/1995	11:55:59	0.8578	33
05/01/1995	11:55:59	0.8577	33
05/01/1995	11:55:59	0.8576	33
05/01/1995	11:55:59	0.8575	33
05/01/1995	11:55:59	0.8578	33
05/01/1995	11:57:00	0.858	33
05/01/1995	11:57:00	0.8578	33
05/01/1995	11:57:00	0.8579	33
05/01/1995	11:57:00	0.858	33
05/01/1995	11:57:00	0.8581	33
05/01/1995	11:58:00	0.858	33
05/01/1995	11:58:00	0.8579	33
05/01/1995	11:58:59	0.8582	33
05/01/1995	11:58:59	0.8578	33
05/01/1995	11:58:59	0.8577	33
05/01/1995	11:58:59	0.8576	33
05/01/1995	12:01:00	0.8574	33
05/01/1995	12:01:00	0.8573	33
05/01/1995	12:03:00	0.8578	33
05/01/1995	12:03:00	0.8577	33
05/01/1995	12:03:00	0.8579	33
05/01/1995	12:03:00	0.858	33
05/01/1995	12:03:00	0.8579	33
05/01/1995	12:04:00	0.8578	33
05/01/1995	12:04:59	0.8576	33
05/01/1995	12:04:59	0.8575	33
05/01/1995	12:04:59	0.8574	33
05/01/1995	12:04:59	0.8575	33
05/01/1995	12:04:59	0.8574	33
05/01/1995	12:04:59	0.8573	33
05/01/1995	12:05:59	0.8571	33
05/01/1995	12:05:59	0.857	33
05/01/1995	12:05:59	0.8569	33
05/01/1995	12:05:59	0.8568	33
05/01/1995	12:05:59	0.8569	33
05/01/1995	12:07:00	0.857	33
05/01/1995	12:07:00	0.8573	33
05/01/1995	12:07:00	0.8571	33
05/01/1995	12:07:00	0.8572	33
05/01/1995	12:08:00	0.8571	33
05/01/1995	12:08:00	0.8573	33
05/01/1995	12:08:00	0.8574	33
05/01/1995	12:08:00	0.8575	33
05/01/1995	12:08:00	0.8573	33
05/01/1995	12:08:00	0.8572	33
05/01/1995	12:08:00	0.8574	33
05/01/1995	12:08:59	0.8575	33
05/01/1995	12:10:00	0.8574	33
05/01/1995	12:10:00	0.8576	33
05/01/1995	12:10:00	0.8575	33
05/01/1995	12:10:00	0.8574	33
05/01/1995	12:10:00	0.8575	33
05/01/1995	12:10:00	0.8576	33
05/01/1995	12:11:00	0.8572	33
05/01/1995	12:11:00	0.8573	33
05/01/1995	12:11:00	0.857	33
05/01/1995	12:11:59	0.8569	33
05/01/1995	12:11:59	0.857	33
05/01/1995	12:11:59	0.8571	33
05/01/1995	12:13:00	0.857	33
05/01/1995	12:13:00	0.8572	33
05/01/1995	12:13:00	0.8574	33
05/01/1995	12:14:00	0.8573	33
05/01/1995	12:14:00	0.8572	33
05/01/1995	12:14:00	0.8571	33
05/01/1995	12:14:59	0.8572	33
05/01/1995	12:16:00	0.857	33
05/01/1995	12:16:00	0.8569	33
05/01/1995	12:17:00	0.8572	33
05/01/1995	12:17:59	0.8571	33
05/01/1995	12:17:59	0.8576	33
05/01/1995	12:17:59	0.8575	33
05/01/1995	12:17:59	0.8577	33
05/01/1995	12:19:00	0.8578	33
05/01/1995	12:19:00	0.8579	33
05/01/1995	12:19:00	0.858	33
05/01/1995	12:20:00	0.8581	33
05/01/1995	12:20:00	0.858	33
05/01/1995	12:21:59	0.8581	33
05/01/1995	12:21:59	0.8583	33
05/01/1995	12:23:00	0.8582	33
05/01/1995	12:23:00	0.8584	33
05/01/1995	12:23:00	0.8585	33
05/01/1995	12:24:00	0.8583	33
05/01/1995	12:24:00	0.8584	33
05/01/1995	12:24:59	0.8583	33
05/01/1995	12:24:59	0.8584	33
05/01/1995	12:27:59	0.8586	33
05/01/1995	12:27:59	0.8587	33
05/01/1995	12:29:00	0.8586	33
05/01/1995	12:29:00	0.8585	33
05/01/1995	12:29:00	0.8586	33
05/01/1995	12:30:59	0.8584	33
05/01/1995	12:30:59	0.8583	33
05/01/1995	12:32:00	0.8585	33
05/01/1995	12:33:00	0.8584	33
05/01/1995	12:33:59	0.8585	33
05/01/1995	12:33:59	0.8586	33
05/01/1995	12:34:59	0.8585	33
05/01/1995	12:34:59	0.8587	33
05/01/1995	12:34:59	0.859	33
05/01/1995	12:34:59	0.8591	33
05/01/1995	12:36:00	0.8592	33
05/01/1995	12:36:00	0.8591	33
05/01/1995	12:36:00	0.8592	33
05/01/1995	12:36:59	0.859	33
05/01/1995	12:36:59	0.8593	33
05/01/1995	12:36:59	0.8592	33
05/01/1995	12:37:59	0.8593	33
05/01/1995	12:39:00	0.859	33
05/01/1995	12:39:00	0.8591	33
05/01/1995	12:39:00	0.8589	33
05/01/1995	12:40:00	0.8586	33
05/01/1995	12:40:00	0.8584	33
05/01/1995	12:40:00	0.8583	33
05/01/1995	12:40:59	0.8584	33
05/01/1995	12:43:59	0.858	33
05/01/1995	12:43:59	0.8582	33
05/01/1995	12:45:00	0.8583	33
05/01/1995	12:46:00	0.8582	33
05/01/1995	12:46:59	0.8581	33
05/01/1995	12:49:00	0.858	33
05/01/1995	12:49:00	0.8582	33
05/01/1995	12:49:00	0.858	33
05/01/1995	12:50:59	0.8579	33
05/01/1995	12:50:59	0.858	33
05/01/1995	12:50:59	0.8577	33
05/01/1995	12:50:59	0.8578	33
05/01/1995	12:52:00	0.858	33
05/01/1995	12:52:00	0.8582	33
05/01/1995	12:53:00	0.858	33
05/01/1995	12:53:00	0.8582	33
05/01/1995	12:53:00	0.8581	33
05/01/1995	12:56:00	0.8582	33
05/01/1995	12:56:00	0.8581	33
05/01/1995	12:56:59	0.858	33
05/01/1995	12:56:59	0.8579	33
05/01/1995	12:58:00	0.8576	33
05/01/1995	12:58:00	0.8575	33
05/01/1995	12:58:00	0.8574	33
05/01/1995	12:59:59	0.8573	33
05/01/1995	13:01:00	0.8575	33
05/01/1995	13:01:00	0.8576	33
05/01/1995	13:01:00	0.8577	33
05/01/1995	13:01:00	0.8578	33
05/01/1995	13:01:00	0.8575	33
05/01/1995	13:02:00	0.8574	33
05/01/1995	13:02:59	0.8577	33
05/01/1995	13:02:59	0.8578	33
05/01/1995	13:04:00	0.8579	33
05/01/1995	13:04:00	0.858	33
05/01/1995	13:05:59	0.8581	33
05/01/1995	13:06:59	0.858	33
05/01/1995	13:06:59	0.8582	33
05/01/1995	13:06:59	0.858	33
05/01/1995	13:08:00	0.8579	33
05/01/1995	13:09:00	0.8578	33
05/01/1995	13:11:00	0.8579	33
05/01/1995	13:14:00	0.858	33
05/01/1995	13:14:00	0.8581	33
05/01/1995	13:14:00	0.858	33
05/01/1995	13:15:59	0.8581	33
05/01/1995	13:15:59	0.858	33
05/01/1995	13:15:59	0.8581	33
05/01/1995	13:15:59	0.8582	33
05/01/1995	13:15:59	0.858	33
05/01/1995	13:18:00	0.8585	33
05/01/1995	13:18:00	0.8584	33
05/01/1995	13:21:00	0.8583	33
05/01/1995	13:21:00	0.8584	33
05/01/1995	13:21:00	0.8585	33
05/01/1995	13:22:59	0.8582	33
05/01/1995	13:22:59	0.8585	33
05/01/1995	13:22:59	0.8587	33
05/01/1995	13:22:59	0.8586	33
05/01/1995	13:22:59	0.8582	33
05/01/1995	13:24:00	0.8585	33
05/01/1995	13:24:00	0.8584	33
05/01/1995	13:24:00	0.8585	33
05/01/1995	13:25:00	0.8584	33
05/01/1995	13:25:00	0.8583	33
05/01/1995	13:25:00	0.8582	33
05/01/1995	13:25:59	0.8583	33
05/01/1995	13:25:59	0.8586	33
05/01/1995	13:27:00	0.8588	33
05/01/1995	13:27:00	0.859	33
05/01/1995	13:27:00	0.8589	33
05/01/1995	13:28:00	0.8588	33
05/01/1995	13:28:00	0.8589	33
05/01/1995	13:28:00	0.859	33
05/01/1995	13:28:00	0.8591	33
05/01/1995	13:28:00	0.859	33
05/01/1995	13:28:59	0.8591	33
05/01/1995	13:28:59	0.8587	33
05/01/1995	13:28:59	0.8586	33
05/01/1995	13:28:59	0.8585	33
05/01/1995	13:30:00	0.8589	33
05/01/1995	13:31:00	0.859	33
05/01/1995	13:31:00	0.8591	33
05/01/1995	13:31:59	0.8591	33
05/01/1995	13:31:59	0.8593	33
05/01/1995	13:31:59	0.8592	33
05/01/1995	13:33:00	0.8593	33
05/01/1995	13:33:00	0.8591	33
05/01/1995	13:33:00	0.859	33
05/01/1995	13:33:00	0.8591	33
05/01/1995	13:34:00	0.8593	33
05/01/1995	13:34:00	0.8592	33
05/01/1995	13:35:59	0.8591	33
05/01/1995	13:35:59	0.8593	33
05/01/1995	13:37:00	0.8592	33
05/01/1995	13:37:00	0.8591	33
05/01/1995	13:37:00	0.8592	33
05/01/1995	13:38:00	0.8594	33
05/01/1995	13:38:00	0.8593	33
05/01/1995	13:38:00	0.8595	33
05/01/1995	13:38:00	0.8593	33
05/01/1995	13:38:00	0.8592	33
05/01/1995	13:38:00	0.8593	33
05/01/1995	13:38:00	0.859	33
05/01/1995	13:38:00	0.8592	33
05/01/1995	13:38:59	0.8589	33
05/01/1995	13:38:59	0.8592	33
05/01/1995	13:38:59	0.8595	33
05/01/1995	13:40:00	0.8596	33
05/01/1995	13:40:00	0.8597	33
05/01/1995	13:41:00	0.8592	33
05/01/1995	13:41:00	0.8595	33
05/01/1995	13:41:00	0.8593	33
05/01/1995	13:41:59	0.8595	33
05/01/1995	13:41:59	0.8596	33
05/01/1995	13:41:59	0.8595	33
05/01/1995	13:43:00	0.8596	33
05/01/1995	13:43:00	0.8597	33
05/01/1995	13:43:00	0.8595	33
05/01/1995	13:44:00	0.8594	33
05/01/1995	13:44:00	0.8593	33
05/01/1995	13:44:59	0.8591	33
05/01/1995	13:46:00	0.859	33
05/01/1995	13:47:00	0.8589	33
05/01/1995	13:47:59	0.8588	33
05/01/1995	13:47:59	0.859	33
05/01/1995	13:47:59	0.8591	33
05/01/1995	13:49:00	0.8592	33
05/01/1995	13:49:00	0.8591	33
05/01/1995	13:50:00	0.8593	33
05/01/1995	13:50:00	0.8594	33
05/01/1995	13:50:00	0.8592	33
05/01/1995	13:50:59	0.8593	33
05/01/1995	13:50:59	0.8594	33
05/01/1995	13:50:59	0.8593	33
05/01/1995	13:50:59	0.8594	33
05/01/1995	13:50:59	0.8593	33
05/01/1995	13:51:59	0.8592	33
05/01/1995	13:51:59	0.8593	33
05/01/1995	13:51:59	0.8594	33
05/01/1995	13:51:59	0.8596	33
05/01/1995	13:53:00	0.8595	33
05/01/1995	13:53:00	0.8596	33
05/01/1995	13:53:00	0.8595	33
05/01/1995	13:54:00	0.8594	33
05/01/1995	13:54:00	0.8592	33
05/01/1995	13:54:59	0.8593	33
05/01/1995	13:54:59	0.8594	33
05/01/1995	13:54:59	0.8592	33
05/01/1995	13:54:59	0.8591	33
05/01/1995	13:56:00	0.8592	33
05/01/1995	13:56:00	0.8591	33
05/01/1995	13:57:00	0.8592	33
05/01/1995	13:57:00	0.8591	33
05/01/1995	13:57:00	0.8592	33
05/01/1995	13:57:59	0.8593	33
05/01/1995	13:57:59	0.8594	33
05/01/1995	13:57:59	0.8592	33
05/01/1995	13:57:59	0.8591	33
05/01/1995	13:59:00	0.8592	33
05/01/1995	13:59:00	0.8593	33
05/01/1995	13:59:00	0.8594	33
05/01/1995	13:59:00	0.8593	33
05/01/1995	13:59:00	0.8594	33
05/01/1995	13:59:00	0.8595	33
05/01/1995	13:59:00	0.8594	33
05/01/1995	13:59:00	0.8595	33
05/01/1995	14:00:00	0.8594	33
05/01/1995	14:00:00	0.8593	33
05/01/1995	14:00:00	0.8592	49
05/02/1995	14:29:59	0.86	73
05/02/1995	15:01:59	0.8607	65
05/02/1995	15:05:59	0.8625	65
05/02/1995	15:07:00	0.8628	65
05/02/1995	15:07:00	0.8636	65
05/02/1995	16:24:00	0.8641	65
05/02/1995	17:19:59	0.8647	65
05/02/1995	17:20:59	0.865	65
05/02/1995	17:20:59	0.8655	65
05/02/1995	17:23:59	0.8648	65
05/02/1995	18:27:59	0.8637	65
05/02/1995	18:49:00	0.8636	65
05/02/1995	19:12:00	0.8637	65
05/02/1995	19:12:59	0.8645	65
05/02/1995	19:56:00	0.8626	65
05/02/1995	19:57:00	0.8625	65
05/02/1995	20:09:00	0.8625	65
05/02/1995	22:28:00	0.862	65
05/02/1995	22:28:59	0.8623	65
05/02/1995	23:39:00	0.8623	65
05/02/1995	23:42:00	0.862	65
05/02/1995	00:43:59	0.8634	65
05/02/1995	00:50:59	0.8625	65
05/02/1995	00:50:59	0.8623	65
05/02/1995	00:59:59	0.8613	65
05/02/1995	02:23:00	0.858	65
05/02/1995	03:01:00	0.8598	65
05/02/1995	03:17:59	0.8598	65
05/02/1995	03:27:59	0.86	65
05/02/1995	03:36:00	0.8615	65
05/02/1995	05:04:59	0.8617	65
05/02/1995	05:19:59	0.8607	81
05/02/1995	07:19:59	0.8615	41
05/02/1995	07:19:59	0.8616	33
05/02/1995	07:19:59	0.8617	33
05/02/1995	07:19:59	0.8613	33
05/02/1995	07:21:00	0.8618	33
05/02/1995	07:21:00	0.8619	33
05/02/1995	07:21:00	0.862	33
05/02/1995	07:21:00	0.8618	33
05/02/1995	07:21:00	0.8619	33
05/02/1995	07:21:00	0.8617	33
05/02/1995	07:21:00	0.8619	33
05/02/1995	07:21:00	0.8618	33
05/02/1995	07:21:59	0.8617	33
05/02/1995	07:21:59	0.8618	33
05/02/1995	07:21:59	0.8619	33
05/02/1995	07:21:59	0.862	33
05/02/1995	07:22:59	0.8618	33
05/02/1995	07:22:59	0.8617	33
05/02/1995	07:24:00	0.8618	33
05/02/1995	07:24:00	0.8617	33
05/02/1995	07:24:00	0.8619	33
05/02/1995	07:24:00	0.8621	33
05/02/1995	07:24:00	0.862	33
05/02/1995	07:24:00	0.8619	33
05/02/1995	07:24:00	0.862	33
05/02/1995	07:25:00	0.8619	33
05/02/1995	07:25:00	0.862	33
05/02/1995	07:25:00	0.8619	33
05/02/1995	07:25:00	0.8618	33
05/02/1995	07:25:59	0.8617	33
05/02/1995	07:27:00	0.8616	33
05/02/1995	07:27:00	0.8615	33
05/02/1995	07:27:00	0.8618	33
05/02/1995	07:27:00	0.8616	33
05/02/1995	07:28:00	0.8615	33
05/02/1995	07:28:00	0.8614	33
05/02/1995	07:28:00	0.8615	33
05/02/1995	07:28:00	0.8617	33
05/02/1995	07:28:00	0.8614	33
05/02/1995	07:28:00	0.8613	33
05/02/1995	07:28:59	0.8617	33
05/02/1995	07:28:59	0.8616	33
05/02/1995	07:28:59	0.8614	33
05/02/1995	07:28:59	0.8613	33
05/02/1995	07:28:59	0.8612	33
05/02/1995	07:28:59	0.8614	33
05/02/1995	07:28:59	0.8615	33
05/02/1995	07:28:59	0.8616	33
05/02/1995	07:30:00	0.8622	33
05/02/1995	07:30:00	0.8625	33
05/02/1995	07:30:00	0.863	33
05/02/1995	07:30:00	0.8635	33
05/02/1995	07:30:00	0.864	33
05/02/1995	07:30:00	0.8627	33
05/02/1995	07:30:00	0.8645	33
05/02/1995	07:30:00	0.865	33
05/02/1995	07:30:00	0.8648	33
05/02/1995	07:30:00	0.865	33
05/02/1995	07:30:00	0.8655	33
05/02/1995	07:30:00	0.866	33
05/02/1995	07:30:00	0.862	33
05/02/1995	07:31:00	0.8665	33
05/02/1995	07:31:00	0.867	33
05/02/1995	07:31:00	0.8675	33
05/02/1995	07:31:00	0.868	33
05/02/1995	07:31:00	0.8685	33
05/02/1995	07:31:00	0.8684	33
05/02/1995	07:31:00	0.869	33
05/02/1995	07:31:00	0.8695	33
05/02/1995	07:31:00	0.869	33
05/02/1995	07:31:00	0.8695	33
05/02/1995	07:31:00	0.87	33
05/02/1995	07:31:00	0.8695	33
05/02/1995	07:31:00	0.8696	33
05/02/1995	07:31:59	0.8685	33
05/02/1995	07:31:59	0.868	33
05/02/1995	07:31:59	0.8675	33
05/02/1995	07:31:59	0.867	33
05/02/1995	07:31:59	0.8665	33
05/02/1995	07:31:59	0.866	33
05/02/1995	07:31:59	0.8665	33
05/02/1995	07:31:59	0.867	33
05/02/1995	07:31:59	0.8675	33
05/02/1995	07:31:59	0.868	33
05/02/1995	07:31:59	0.8685	33
05/02/1995	07:31:59	0.8683	33
05/02/1995	07:33:00	0.868	33
05/02/1995	07:33:00	0.8675	33
05/02/1995	07:33:00	0.867	33
05/02/1995	07:33:00	0.8675	33
05/02/1995	07:33:00	0.867	33
05/02/1995	07:33:00	0.8675	33
05/02/1995	07:33:00	0.8678	33
05/02/1995	07:34:00	0.868	33
05/02/1995	07:34:00	0.8685	33
05/02/1995	07:34:00	0.8683	33
05/02/1995	07:34:00	0.868	33
05/02/1995	07:34:00	0.8685	33
05/02/1995	07:34:00	0.869	33
05/02/1995	07:34:00	0.8695	33
05/02/1995	07:34:00	0.87	33
05/02/1995	07:34:59	0.87	33
05/02/1995	07:34:59	0.8695	33
05/02/1995	07:34:59	0.869	33
05/02/1995	07:34:59	0.8698	33
05/02/1995	07:34:59	0.8695	33
05/02/1995	07:34:59	0.87	33
05/02/1995	07:34:59	0.8705	33
05/02/1995	07:34:59	0.871	33
05/02/1995	07:34:59	0.8708	33
05/02/1995	07:35:59	0.8705	33
05/02/1995	07:35:59	0.87	33
05/02/1995	07:35:59	0.8695	33
05/02/1995	07:37:00	0.87	33
05/02/1995	07:37:00	0.8705	33
05/02/1995	07:37:00	0.871	33
05/02/1995	07:37:00	0.8715	33
05/02/1995	07:37:00	0.872	33
05/02/1995	07:37:00	0.8725	33
05/02/1995	07:37:00	0.872	33
05/02/1995	07:37:00	0.8715	33
05/02/1995	07:37:00	0.8724	33
05/02/1995	07:38:00	0.871	33
05/02/1995	07:38:00	0.8715	33
05/02/1995	07:38:00	0.8717	33
05/02/1995	07:38:00	0.872	33
05/02/1995	07:38:00	0.8725	33
05/02/1995	07:38:00	0.8722	33
05/02/1995	07:38:00	0.8725	33
05/02/1995	07:38:59	0.8715	33
05/02/1995	07:38:59	0.872	33
05/02/1995	07:38:59	0.8725	33
05/02/1995	07:38:59	0.8723	33
05/02/1995	07:38:59	0.8715	33
05/02/1995	07:38:59	0.8711	33
05/02/1995	07:40:00	0.8715	33
05/02/1995	07:40:00	0.872	33
05/02/1995	07:40:00	0.8722	33
05/02/1995	07:40:00	0.8712	33
05/02/1995	07:40:00	0.872	33
05/02/1995	07:40:00	0.8718	33
05/02/1995	07:40:00	0.8715	33
05/02/1995	07:40:00	0.871	33
05/02/1995	07:40:00	0.8705	33
05/02/1995	07:40:00	0.87	33
05/02/1995	07:40:00	0.8695	33
05/02/1995	07:41:00	0.87	33
05/02/1995	07:41:00	0.8704	33
05/02/1995	07:41:00	0.8705	33
05/02/1995	07:41:00	0.8709	33
05/02/1995	07:41:00	0.871	33
05/02/1995	07:41:00	0.8712	33
05/02/1995	07:41:00	0.871	33
05/02/1995	07:41:59	0.8705	33
05/02/1995	07:41:59	0.8707	33
05/02/1995	07:41:59	0.8705	33
05/02/1995	07:41:59	0.87	33
05/02/1995	07:41:59	0.8697	33
05/02/1995	07:41:59	0.8695	33
05/02/1995	07:41:59	0.87	33
05/02/1995	07:43:00	0.8698	33
05/02/1995	07:43:00	0.8695	33
05/02/1995	07:43:00	0.8692	33
05/02/1995	07:43:00	0.8696	33
05/02/1995	07:43:00	0.8695	33
05/02/1995	07:43:00	0.87	33
05/02/1995	07:43:00	0.869	33
05/02/1995	07:43:00	0.8698	33
05/02/1995	07:43:00	0.8695	33
05/02/1995	07:44:00	0.8693	33
05/02/1995	07:44:00	0.869	33
05/02/1995	07:44:00	0.8688	33
05/02/1995	07:44:00	0.8687	33
05/02/1995	07:44:00	0.8685	33
05/02/1995	07:44:00	0.868	33
05/02/1995	07:44:00	0.8681	33
05/02/1995	07:44:00	0.8675	33
05/02/1995	07:44:00	0.867	33
05/02/1995	07:44:59	0.8674	33
05/02/1995	07:44:59	0.8675	33
05/02/1995	07:44:59	0.8672	33
05/02/1995	07:44:59	0.868	33
05/02/1995	07:44:59	0.8685	33
05/02/1995	07:44:59	0.8678	33
05/02/1995	07:46:00	0.869	33
05/02/1995	07:46:00	0.8687	33
05/02/1995	07:46:00	0.8685	33
05/02/1995	07:46:00	0.869	33
05/02/1995	07:46:00	0.8695	33
05/02/1995	07:46:00	0.869	33
05/02/1995	07:46:00	0.8695	33
05/02/1995	07:46:00	0.8697	33
05/02/1995	07:46:00	0.87	33
05/02/1995	07:46:00	0.8697	33
05/02/1995	07:46:00	0.8695	33
05/02/1995	07:47:00	0.869	33
05/02/1995	07:47:00	0.8687	33
05/02/1995	07:47:00	0.869	33
05/02/1995	07:47:00	0.8695	33
05/02/1995	07:47:00	0.8697	33
05/02/1995	07:47:00	0.87	33
05/02/1995	07:47:00	0.8692	33
05/02/1995	07:47:59	0.8705	33
05/02/1995	07:47:59	0.8702	33
05/02/1995	07:47:59	0.8703	33
05/02/1995	07:47:59	0.8705	33
05/02/1995	07:47:59	0.8704	33
05/02/1995	07:47:59	0.87	33
05/02/1995	07:47:59	0.8698	33
05/02/1995	07:47:59	0.8696	33
05/02/1995	07:47:59	0.8695	33
05/02/1995	07:49:00	0.869	33
05/02/1995	07:49:00	0.8688	33
05/02/1995	07:49:00	0.869	33
05/02/1995	07:49:00	0.8687	33
05/02/1995	07:50:00	0.869	33
05/02/1995	07:50:00	0.8692	33
05/02/1995	07:50:00	0.869	33
05/02/1995	07:50:00	0.8685	33
05/02/1995	07:50:00	0.869	33
05/02/1995	07:50:00	0.8695	33
05/02/1995	07:50:00	0.87	33
05/02/1995	07:50:00	0.8695	33
05/02/1995	07:50:00	0.869	33
05/02/1995	07:50:00	0.8693	33
05/02/1995	07:50:00	0.869	33
05/02/1995	07:50:59	0.8688	33
05/02/1995	07:50:59	0.8686	33
05/02/1995	07:50:59	0.8685	33
05/02/1995	07:50:59	0.868	33
05/02/1995	07:50:59	0.8675	33
05/02/1995	07:50:59	0.8676	33
05/02/1995	07:50:59	0.8675	33
05/02/1995	07:50:59	0.867	33
05/02/1995	07:50:59	0.8673	33
05/02/1995	07:51:59	0.8675	33
05/02/1995	07:51:59	0.868	33
05/02/1995	07:51:59	0.8672	33
05/02/1995	07:53:00	0.8685	33
05/02/1995	07:53:00	0.869	33
05/02/1995	07:53:00	0.8695	33
05/02/1995	07:53:00	0.8691	33
05/02/1995	07:53:00	0.869	33
05/02/1995	07:53:00	0.8685	33
05/02/1995	07:53:00	0.8688	33
05/02/1995	07:53:00	0.8685	33
05/02/1995	07:53:00	0.868	33
05/02/1995	07:54:00	0.8678	33
05/02/1995	07:54:00	0.868	33
05/02/1995	07:54:00	0.8685	33
05/02/1995	07:54:00	0.8682	33
05/02/1995	07:54:00	0.869	33
05/02/1995	07:54:00	0.8687	33
05/02/1995	07:54:00	0.8685	33
05/02/1995	07:54:00	0.868	33
05/02/1995	07:54:59	0.8675	33
05/02/1995	07:54:59	0.8678	33
05/02/1995	07:54:59	0.8675	33
05/02/1995	07:54:59	0.8674	33
05/02/1995	07:54:59	0.8672	33
05/02/1995	07:54:59	0.867	33
05/02/1995	07:54:59	0.8672	33
05/02/1995	07:54:59	0.8673	33
05/02/1995	07:54:59	0.8675	33
05/02/1995	07:54:59	0.8677	33
05/02/1995	07:56:00	0.8681	33
05/02/1995	07:56:00	0.868	33
05/02/1995	07:56:00	0.8678	33
05/02/1995	07:56:00	0.868	33
05/02/1995	07:56:00	0.8685	33
05/02/1995	07:56:00	0.869	33
05/02/1995	07:56:00	0.8687	33
05/02/1995	07:57:00	0.869	33
05/02/1995	07:57:00	0.8685	33
05/02/1995	07:57:00	0.868	33
05/02/1995	07:57:00	0.8675	33
05/02/1995	07:57:00	0.867	33
05/02/1995	07:57:59	0.868	33
05/02/1995	07:57:59	0.8682	33
05/02/1995	07:57:59	0.8685	33
05/02/1995	07:57:59	0.869	33
05/02/1995	07:57:59	0.8685	33
05/02/1995	07:59:00	0.868	33
05/02/1995	07:59:00	0.8685	33
05/02/1995	08:00:00	0.8688	33
05/02/1995	08:00:00	0.869	33
05/02/1995	08:00:00	0.8692	33
05/02/1995	08:00:00	0.869	33
05/02/1995	08:00:00	0.868	33
05/02/1995	08:00:59	0.8676	33
05/02/1995	08:00:59	0.8685	33
05/02/1995	08:00:59	0.8687	33
05/02/1995	08:00:59	0.869	33
05/02/1995	08:00:59	0.8692	33
05/02/1995	08:00:59	0.869	33
05/02/1995	08:02:00	0.8687	33
05/02/1995	08:02:00	0.869	33
05/02/1995	08:02:00	0.8693	33
05/02/1995	08:02:00	0.8694	33
05/02/1995	08:02:00	0.8695	33
05/02/1995	08:02:00	0.8694	33
05/02/1995	08:02:00	0.8695	33
05/02/1995	08:02:00	0.8697	33
05/02/1995	08:02:00	0.8698	33
05/02/1995	08:02:00	0.8699	33
05/02/1995	08:03:00	0.8695	33
05/02/1995	08:03:00	0.869	33
05/02/1995	08:03:00	0.8694	33
05/02/1995	08:03:00	0.8688	33
05/02/1995	08:03:00	0.8685	33
05/02/1995	08:03:00	0.8686	33
05/02/1995	08:03:00	0.8688	33
05/02/1995	08:03:00	0.8687	33
05/02/1995	08:03:00	0.8685	33
05/02/1995	08:03:59	0.868	33
05/02/1995	08:03:59	0.8685	33
05/02/1995	08:03:59	0.8687	33
05/02/1995	08:03:59	0.8686	33
05/02/1995	08:03:59	0.8685	33
05/02/1995	08:03:59	0.8687	33
05/02/1995	08:03:59	0.8686	33
05/02/1995	08:03:59	0.869	33
05/02/1995	08:03:59	0.8688	33
05/02/1995	08:04:59	0.8693	33
05/02/1995	08:04:59	0.869	33
05/02/1995	08:04:59	0.8692	33
05/02/1995	08:04:59	0.869	33
05/02/1995	08:04:59	0.8694	33
05/02/1995	08:04:59	0.8693	33
05/02/1995	08:04:59	0.8692	33
05/02/1995	08:04:59	0.869	33
05/02/1995	08:06:00	0.8695	33
05/02/1995	08:06:00	0.869	33
05/02/1995	08:06:00	0.8688	33
05/02/1995	08:06:59	0.8682	33
05/02/1995	08:06:59	0.8681	33
05/02/1995	08:06:59	0.8685	33
05/02/1995	08:07:59	0.8682	33
05/02/1995	08:07:59	0.868	33
05/02/1995	08:07:59	0.869	33
05/02/1995	08:07:59	0.8695	33
05/02/1995	08:07:59	0.869	33
05/02/1995	08:09:00	0.8695	33
05/02/1995	08:09:00	0.869	33
05/02/1995	08:09:00	0.8692	33
05/02/1995	08:09:00	0.8688	33
05/02/1995	08:09:00	0.869	33
05/02/1995	08:09:00	0.8693	33
05/02/1995	08:10:00	0.8685	33
05/02/1995	08:10:59	0.869	33
05/02/1995	08:10:59	0.8694	33
05/02/1995	08:10:59	0.869	33
05/02/1995	08:10:59	0.8687	33
05/02/1995	08:10:59	0.8688	33
05/02/1995	08:10:59	0.8687	33
05/02/1995	08:10:59	0.8685	33
05/02/1995	08:10:59	0.868	33
05/02/1995	08:12:00	0.8685	33
05/02/1995	08:12:00	0.8687	33
05/02/1995	08:12:00	0.869	33
05/02/1995	08:12:00	0.8692	33
05/02/1995	08:12:00	0.869	33
05/02/1995	08:13:00	0.8691	33
05/02/1995	08:13:00	0.8692	33
05/02/1995	08:13:00	0.8694	33
05/02/1995	08:13:00	0.8695	33
05/02/1995	08:13:00	0.869	33
05/02/1995	08:13:00	0.8694	33
05/02/1995	08:13:00	0.8693	33
05/02/1995	08:13:00	0.8691	33
05/02/1995	08:13:59	0.869	33
05/02/1995	08:13:59	0.8691	33
05/02/1995	08:13:59	0.8689	33
05/02/1995	08:13:59	0.8685	33
05/02/1995	08:15:00	0.868	33
05/02/1995	08:15:00	0.8686	33
05/02/1995	08:15:00	0.869	33
05/02/1995	08:15:00	0.8691	33
05/02/1995	08:16:00	0.8693	33
05/02/1995	08:16:00	0.8689	33
05/02/1995	08:16:00	0.8688	33
05/02/1995	08:16:00	0.8687	33
05/02/1995	08:16:00	0.8688	33
05/02/1995	08:16:59	0.8686	33
05/02/1995	08:16:59	0.8688	33
05/02/1995	08:16:59	0.8692	33
05/02/1995	08:16:59	0.869	33
05/02/1995	08:18:00	0.8693	33
05/02/1995	08:18:00	0.8692	33
05/02/1995	08:18:00	0.8694	33
05/02/1995	08:18:00	0.8695	33
05/02/1995	08:19:00	0.8696	33
05/02/1995	08:19:00	0.8697	33
05/02/1995	08:19:00	0.8698	33
05/02/1995	08:19:00	0.8688	33
05/02/1995	08:19:00	0.8695	33
05/02/1995	08:19:59	0.869	33
05/02/1995	08:19:59	0.8688	33
05/02/1995	08:20:59	0.868	33
05/02/1995	08:20:59	0.8685	33
05/02/1995	08:20:59	0.869	33
05/02/1995	08:22:00	0.8688	33
05/02/1995	08:22:00	0.869	33
05/02/1995	08:22:00	0.8692	33
05/02/1995	08:22:00	0.8695	33
05/02/1995	08:22:00	0.8694	33
05/02/1995	08:22:00	0.8688	33
05/02/1995	08:23:00	0.8682	33
05/02/1995	08:23:00	0.8684	33
05/02/1995	08:23:00	0.868	33
05/02/1995	08:23:00	0.8678	33
05/02/1995	08:23:59	0.8675	33
05/02/1995	08:23:59	0.868	33
05/02/1995	08:25:00	0.8675	33
05/02/1995	08:25:00	0.8678	33
05/02/1995	08:26:00	0.8676	33
05/02/1995	08:26:00	0.8673	33
05/02/1995	08:26:00	0.8672	33
05/02/1995	08:26:59	0.867	33
05/02/1995	08:26:59	0.8672	33
05/02/1995	08:26:59	0.867	33
05/02/1995	08:26:59	0.8675	33
05/02/1995	08:28:00	0.8673	33
05/02/1995	08:28:00	0.8675	33
05/02/1995	08:28:00	0.8677	33
05/02/1995	08:28:00	0.8676	33
05/02/1995	08:28:00	0.8677	33
05/02/1995	08:28:00	0.868	33
05/02/1995	08:28:00	0.8677	33
05/02/1995	08:28:00	0.8678	33
05/02/1995	08:28:00	0.8676	33
05/02/1995	08:28:00	0.8675	33
05/02/1995	08:29:00	0.8672	33
05/02/1995	08:29:00	0.8671	33
05/02/1995	08:29:00	0.8673	33
05/02/1995	08:29:00	0.8675	33
05/02/1995	08:29:00	0.8678	33
05/02/1995	08:29:00	0.8681	33
05/02/1995	08:29:59	0.8682	33
05/02/1995	08:29:59	0.868	33
05/02/1995	08:29:59	0.8679	33
05/02/1995	08:29:59	0.868	33
05/02/1995	08:31:00	0.8678	33
05/02/1995	08:31:00	0.8682	33
05/02/1995	08:31:00	0.8687	33
05/02/1995	08:31:00	0.8685	33
05/02/1995	08:32:00	0.8683	33
05/02/1995	08:32:00	0.8684	33
05/02/1995	08:32:00	0.868	33
05/02/1995	08:32:59	0.8682	33
05/02/1995	08:32:59	0.868	33
05/02/1995	08:32:59	0.8682	33
05/02/1995	08:34:00	0.8683	33
05/02/1995	08:34:00	0.8682	33
05/02/1995	08:34:00	0.868	33
05/02/1995	08:34:00	0.8678	33
05/02/1995	08:35:00	0.868	33
05/02/1995	08:35:00	0.8684	33
05/02/1995	08:35:59	0.8684	33
05/02/1995	08:35:59	0.8685	33
05/02/1995	08:35:59	0.8687	33
05/02/1995	08:35:59	0.8683	33
05/02/1995	08:35:59	0.8684	33
05/02/1995	08:36:59	0.8681	33
05/02/1995	08:36:59	0.8682	33
05/02/1995	08:36:59	0.868	33
05/02/1995	08:38:00	0.8685	33
05/02/1995	08:38:00	0.8684	33
05/02/1995	08:38:00	0.868	33
05/02/1995	08:39:59	0.8681	33
05/02/1995	08:39:59	0.868	33
05/02/1995	08:39:59	0.8679	33
05/02/1995	08:39:59	0.868	33
05/02/1995	08:39:59	0.8679	33
05/02/1995	08:39:59	0.8682	33
05/02/1995	08:41:00	0.8679	33
05/02/1995	08:41:00	0.8681	33
05/02/1995	08:42:00	0.8677	33
05/02/1995	08:42:00	0.8679	33
05/02/1995	08:42:00	0.8678	33
05/02/1995	08:42:00	0.8677	33
05/02/1995	08:42:00	0.8679	33
05/02/1995	08:42:00	0.8682	33
05/02/1995	08:42:59	0.8688	33
05/02/1995	08:42:59	0.869	33
05/02/1995	08:42:59	0.8688	33
05/02/1995	08:42:59	0.8685	33
05/02/1995	08:42:59	0.8692	33
05/02/1995	08:42:59	0.8688	33
05/02/1995	08:44:00	0.8694	33
05/02/1995	08:44:00	0.869	33
05/02/1995	08:44:00	0.8688	33
05/02/1995	08:44:00	0.8684	33
05/02/1995	08:45:00	0.8686	33
05/02/1995	08:45:00	0.8689	33
05/02/1995	08:45:00	0.8687	33
05/02/1995	08:45:00	0.8685	33
05/02/1995	08:45:00	0.8688	33
05/02/1995	08:45:00	0.8686	33
05/02/1995	08:45:00	0.8688	33
05/02/1995	08:45:00	0.8689	33
05/02/1995	08:45:59	0.869	33
05/02/1995	08:47:00	0.8688	33
05/02/1995	08:47:00	0.8686	33
05/02/1995	08:48:00	0.8688	33
05/02/1995	08:48:00	0.8687	33
05/02/1995	08:48:59	0.869	33
05/02/1995	08:48:59	0.8688	33
05/02/1995	08:48:59	0.8687	33
05/02/1995	08:49:59	0.8685	33
05/02/1995	08:49:59	0.868	33
05/02/1995	08:49:59	0.8678	33
05/02/1995	08:49:59	0.8682	33
05/02/1995	08:51:00	0.868	33
05/02/1995	08:51:00	0.8678	33
05/02/1995	08:51:00	0.868	33
05/02/1995	08:51:00	0.8677	33
05/02/1995	08:51:00	0.8681	33
05/02/1995	08:51:00	0.8675	33
05/02/1995	08:51:00	0.868	33
05/02/1995	08:51:59	0.8682	33
05/02/1995	08:52:59	0.8677	33
05/02/1995	08:52:59	0.8675	33
05/02/1995	08:52:59	0.8677	33
05/02/1995	08:54:00	0.8676	33
05/02/1995	08:54:00	0.8675	33
05/02/1995	08:54:00	0.8674	33
05/02/1995	08:55:00	0.867	33
05/02/1995	08:55:00	0.8671	33
05/02/1995	08:55:00	0.8668	33
05/02/1995	08:55:00	0.8665	33
05/02/1995	08:55:00	0.866	33
05/02/1995	08:55:00	0.8665	33
05/02/1995	08:55:00	0.8664	33
05/02/1995	08:55:00	0.866	33
05/02/1995	08:55:00	0.8663	33
05/02/1995	08:55:00	0.8658	33
05/02/1995	08:55:00	0.8655	33
05/02/1995	08:55:00	0.866	33
05/02/1995	08:55:00	0.8662	33
05/02/1995	08:55:59	0.866	33
05/02/1995	08:55:59	0.865	33
05/02/1995	08:55:59	0.8651	33
05/02/1995	08:55:59	0.8655	33
05/02/1995	08:55:59	0.8654	33
05/02/1995	08:55:59	0.865	33
05/02/1995	08:57:00	0.8647	33
05/02/1995	08:57:00	0.8645	33
05/02/1995	08:57:00	0.864	33
05/02/1995	08:57:00	0.8637	33
05/02/1995	08:57:00	0.8635	33
05/02/1995	08:57:00	0.863	33
05/02/1995	08:57:00	0.8633	33
05/02/1995	08:57:00	0.8632	33
05/02/1995	08:57:00	0.863	33
05/02/1995	08:57:00	0.8625	33
05/02/1995	08:57:00	0.863	33
05/02/1995	08:57:00	0.8627	33
05/02/1995	08:58:00	0.8635	33
05/02/1995	08:58:00	0.864	33
05/02/1995	08:58:00	0.8645	33
05/02/1995	08:58:00	0.865	33
05/02/1995	08:58:00	0.8655	33
05/02/1995	08:58:00	0.865	33
05/02/1995	08:58:59	0.8645	33
05/02/1995	08:58:59	0.864	33
05/02/1995	08:58:59	0.8645	33
05/02/1995	08:58:59	0.864	33
05/02/1995	08:58:59	0.8645	33
05/02/1995	08:58:59	0.865	33
05/02/1995	08:58:59	0.8655	33
05/02/1995	09:00:00	0.866	33
05/02/1995	09:00:00	0.8655	33
05/02/1995	09:00:00	0.865	33
05/02/1995	09:00:00	0.8655	33
05/02/1995	09:00:00	0.8653	33
05/02/1995	09:00:00	0.865	33
05/02/1995	09:01:00	0.8655	33
05/02/1995	09:01:00	0.8657	33
05/02/1995	09:01:00	0.8658	33
05/02/1995	09:01:00	0.8657	33
05/02/1995	09:01:00	0.865	33
05/02/1995	09:01:59	0.8652	33
05/02/1995	09:01:59	0.8653	33
05/02/1995	09:01:59	0.8652	33
05/02/1995	09:01:59	0.865	33
05/02/1995	09:01:59	0.8652	33
05/02/1995	09:03:00	0.865	33
05/02/1995	09:03:00	0.8648	33
05/02/1995	09:03:00	0.865	33
05/02/1995	09:03:00	0.8648	33
05/02/1995	09:03:00	0.8646	33
05/02/1995	09:04:00	0.8645	33
05/02/1995	09:04:00	0.8642	33
05/02/1995	09:04:00	0.8644	33
05/02/1995	09:04:00	0.8645	33
05/02/1995	09:04:00	0.8643	33
05/02/1995	09:04:00	0.8641	33
05/02/1995	09:04:00	0.864	33
05/02/1995	09:04:00	0.8638	33
05/02/1995	09:04:00	0.8635	33
05/02/1995	09:04:59	0.8637	33
05/02/1995	09:04:59	0.8635	33
05/02/1995	09:04:59	0.863	33
05/02/1995	09:04:59	0.8628	33
05/02/1995	09:04:59	0.8625	33
05/02/1995	09:04:59	0.862	33
05/02/1995	09:04:59	0.8615	33
05/02/1995	09:04:59	0.861	33
05/02/1995	09:04:59	0.8605	33
05/02/1995	09:04:59	0.86	33
05/02/1995	09:05:59	0.8605	33
05/02/1995	09:05:59	0.861	33
05/02/1995	09:05:59	0.8615	33
05/02/1995	09:05:59	0.861	33
05/02/1995	09:05:59	0.8607	33
05/02/1995	09:05:59	0.8605	33
05/02/1995	09:05:59	0.8608	33
05/02/1995	09:05:59	0.8607	33
05/02/1995	09:05:59	0.861	33
05/02/1995	09:07:00	0.8612	33
05/02/1995	09:07:00	0.8615	33
05/02/1995	09:07:00	0.8618	33
05/02/1995	09:07:00	0.862	33
05/02/1995	09:07:00	0.8625	33
05/02/1995	09:07:00	0.863	33
05/02/1995	09:07:00	0.8635	33
05/02/1995	09:07:00	0.863	33
05/02/1995	09:08:00	0.8625	33
05/02/1995	09:08:00	0.863	33
05/02/1995	09:08:00	0.8635	33
05/02/1995	09:08:00	0.864	33
05/02/1995	09:08:00	0.8645	33
05/02/1995	09:08:00	0.864	33
05/02/1995	09:08:59	0.8645	33
05/02/1995	09:10:00	0.865	33
05/02/1995	09:10:00	0.864	33
05/02/1995	09:10:00	0.8645	33
05/02/1995	09:10:00	0.8646	33
05/02/1995	09:10:00	0.865	33
05/02/1995	09:10:00	0.8652	33
05/02/1995	09:10:00	0.8653	33
05/02/1995	09:10:00	0.8655	33
05/02/1995	09:11:00	0.8648	33
05/02/1995	09:11:00	0.8645	33
05/02/1995	09:11:00	0.8644	33
05/02/1995	09:11:00	0.8645	33
05/02/1995	09:11:00	0.8649	33
05/02/1995	09:11:00	0.8642	33
05/02/1995	09:11:00	0.8645	33
05/02/1995	09:11:00	0.8644	33
05/02/1995	09:11:59	0.8643	33
05/02/1995	09:11:59	0.8645	33
05/02/1995	09:11:59	0.8642	33
05/02/1995	09:11:59	0.8644	33
05/02/1995	09:13:00	0.8645	33
05/02/1995	09:13:00	0.8644	33
05/02/1995	09:13:00	0.8643	33
05/02/1995	09:13:00	0.8647	33
05/02/1995	09:13:00	0.8648	33
05/02/1995	09:13:00	0.8645	33
05/02/1995	09:13:00	0.8642	33
05/02/1995	09:14:00	0.8647	33
05/02/1995	09:14:00	0.8649	33
05/02/1995	09:14:00	0.8645	33
05/02/1995	09:14:59	0.864	33
05/02/1995	09:14:59	0.8645	33
05/02/1995	09:14:59	0.8643	33
05/02/1995	09:16:00	0.8643	33
05/02/1995	09:16:00	0.864	33
05/02/1995	09:16:00	0.8638	33
05/02/1995	09:16:00	0.8635	33
05/02/1995	09:16:00	0.8638	33
05/02/1995	09:17:00	0.8637	33
05/02/1995	09:17:59	0.864	33
05/02/1995	09:17:59	0.8636	33
05/02/1995	09:17:59	0.8638	33
05/02/1995	09:19:00	0.8632	33
05/02/1995	09:19:00	0.8634	33
05/02/1995	09:19:00	0.8635	33
05/02/1995	09:20:00	0.8634	33
05/02/1995	09:20:00	0.8632	33
05/02/1995	09:20:00	0.8635	33
05/02/1995	09:20:00	0.8643	33
05/02/1995	09:20:59	0.8644	33
05/02/1995	09:20:59	0.8645	33
05/02/1995	09:20:59	0.8646	33
05/02/1995	09:20:59	0.8642	33
05/02/1995	09:20:59	0.8643	33
05/02/1995	09:21:59	0.8644	33
05/02/1995	09:21:59	0.8645	33
05/02/1995	09:21:59	0.8646	33
05/02/1995	09:21:59	0.8648	33
05/02/1995	09:21:59	0.8649	33
05/02/1995	09:21:59	0.865	33
05/02/1995	09:23:00	0.8647	33
05/02/1995	09:23:00	0.8646	33
05/02/1995	09:23:00	0.8642	33
05/02/1995	09:24:00	0.864	33
05/02/1995	09:24:00	0.8637	33
05/02/1995	09:24:00	0.8635	33
05/02/1995	09:24:00	0.864	33
05/02/1995	09:24:00	0.8635	33
05/02/1995	09:24:59	0.8633	33
05/02/1995	09:24:59	0.8635	33
05/02/1995	09:24:59	0.8638	33
05/02/1995	09:24:59	0.8636	33
05/02/1995	09:24:59	0.8633	33
05/02/1995	09:24:59	0.8635	33
05/02/1995	09:26:00	0.8632	33
05/02/1995	09:26:00	0.8631	33
05/02/1995	09:26:00	0.863	33
05/02/1995	09:26:00	0.8629	33
05/02/1995	09:26:00	0.8627	33
05/02/1995	09:26:00	0.8628	33
05/02/1995	09:27:00	0.8625	33
05/02/1995	09:27:00	0.862	33
05/02/1995	09:27:00	0.8618	33
05/02/1995	09:27:00	0.8615	33
05/02/1995	09:27:00	0.8612	33
05/02/1995	09:27:00	0.8615	33
05/02/1995	09:27:00	0.862	33
05/02/1995	09:27:00	0.8617	33
05/02/1995	09:27:00	0.8622	33
05/02/1995	09:27:59	0.8625	33
05/02/1995	09:27:59	0.863	33
05/02/1995	09:27:59	0.8627	33
05/02/1995	09:27:59	0.8631	33
05/02/1995	09:27:59	0.8632	33
05/02/1995	09:27:59	0.8635	33
05/02/1995	09:29:00	0.8632	33
05/02/1995	09:29:00	0.863	33
05/02/1995	09:29:00	0.8632	33
05/02/1995	09:29:00	0.863	33
05/02/1995	09:29:00	0.8625	33
05/02/1995	09:29:00	0.8626	33
05/02/1995	09:29:00	0.8627	33
05/02/1995	09:30:00	0.8625	33
05/02/1995	09:30:00	0.8626	33
05/02/1995	09:30:00	0.8629	33
05/02/1995	09:30:00	0.863	33
05/02/1995	09:30:00	0.8628	33
05/02/1995	09:30:00	0.8632	33
05/02/1995	09:30:00	0.8635	33
05/02/1995	09:30:00	0.8637	33
05/02/1995	09:30:59	0.8635	33
05/02/1995	09:30:59	0.8633	33
05/02/1995	09:30:59	0.8631	33
05/02/1995	09:30:59	0.863	33
05/02/1995	09:30:59	0.8628	33
05/02/1995	09:30:59	0.8627	33
05/02/1995	09:30:59	0.863	33
05/02/1995	09:30:59	0.8628	33
05/02/1995	09:32:00	0.8628	33
05/02/1995	09:32:00	0.863	33
05/02/1995	09:32:00	0.8628	33
05/02/1995	09:32:00	0.863	33
05/02/1995	09:32:00	0.8635	33
05/02/1995	09:32:00	0.8634	33
05/02/1995	09:32:00	0.8632	33
05/02/1995	09:33:00	0.863	33
05/02/1995	09:33:00	0.8632	33
05/02/1995	09:33:00	0.8629	33
05/02/1995	09:33:00	0.8627	33
05/02/1995	09:33:59	0.8625	33
05/02/1995	09:33:59	0.8627	33
05/02/1995	09:33:59	0.8628	33
05/02/1995	09:33:59	0.8629	33
05/02/1995	09:34:59	0.863	33
05/02/1995	09:34:59	0.8631	33
05/02/1995	09:34:59	0.8632	33
05/02/1995	09:34:59	0.8635	33
05/02/1995	09:34:59	0.8637	33
05/02/1995	09:34:59	0.8639	33
05/02/1995	09:34:59	0.8637	33
05/02/1995	09:34:59	0.8636	33
05/02/1995	09:34:59	0.8635	33
05/02/1995	09:34:59	0.8636	33
05/02/1995	09:36:00	0.8629	33
05/02/1995	09:36:00	0.8627	33
05/02/1995	09:36:00	0.8625	33
05/02/1995	09:36:00	0.8623	33
05/02/1995	09:36:00	0.8618	33
05/02/1995	09:36:00	0.8615	33
05/02/1995	09:36:00	0.8624	33
05/02/1995	09:36:00	0.862	33
05/02/1995	09:36:00	0.8622	33
05/02/1995	09:36:00	0.862	33
05/02/1995	09:36:59	0.8623	33
05/02/1995	09:36:59	0.8625	33
05/02/1995	09:36:59	0.863	33
05/02/1995	09:36:59	0.8629	33
05/02/1995	09:36:59	0.8628	33
05/02/1995	09:36:59	0.8627	33
05/02/1995	09:37:59	0.863	33
05/02/1995	09:37:59	0.8631	33
05/02/1995	09:37:59	0.863	33
05/02/1995	09:37:59	0.8628	33
05/02/1995	09:39:00	0.8627	33
05/02/1995	09:39:00	0.8628	33
05/02/1995	09:39:00	0.863	33
05/02/1995	09:39:00	0.8631	33
05/02/1995	09:39:00	0.863	33
05/02/1995	09:39:00	0.8629	33
05/02/1995	09:39:00	0.863	33
05/02/1995	09:39:00	0.8629	33
05/02/1995	09:39:00	0.8628	33
05/02/1995	09:40:00	0.8627	33
05/02/1995	09:40:59	0.8632	33
05/02/1995	09:40:59	0.8631	33
05/02/1995	09:40:59	0.863	33
05/02/1995	09:40:59	0.8635	33
05/02/1995	09:40:59	0.8634	33
05/02/1995	09:40:59	0.8633	33
05/02/1995	09:42:00	0.863	33
05/02/1995	09:43:00	0.8625	33
05/02/1995	09:43:00	0.8624	33
05/02/1995	09:43:00	0.8625	33
05/02/1995	09:43:00	0.8623	33
05/02/1995	09:43:59	0.8627	33
05/02/1995	09:45:00	0.863	33
05/02/1995	09:45:00	0.8628	33
05/02/1995	09:45:00	0.863	33
05/02/1995	09:45:00	0.8629	33
05/02/1995	09:45:00	0.8631	33
05/02/1995	09:46:00	0.863	33
05/02/1995	09:46:00	0.8627	33
05/02/1995	09:46:59	0.8626	33
05/02/1995	09:46:59	0.8627	33
05/02/1995	09:46:59	0.8629	33
05/02/1995	09:48:00	0.8632	33
05/02/1995	09:48:00	0.8634	33
05/02/1995	09:49:59	0.8634	33
05/02/1995	09:49:59	0.8632	33
05/02/1995	09:49:59	0.8633	33
05/02/1995	09:49:59	0.8636	33
05/02/1995	09:49:59	0.8639	33
05/02/1995	09:49:59	0.864	33
05/02/1995	09:49:59	0.8642	33
05/02/1995	09:49:59	0.8643	33
05/02/1995	09:50:59	0.8645	33
05/02/1995	09:50:59	0.8644	33
05/02/1995	09:50:59	0.8646	33
05/02/1995	09:50:59	0.8647	33
05/02/1995	09:50:59	0.8646	33
05/02/1995	09:50:59	0.8647	33
05/02/1995	09:52:00	0.8648	33
05/02/1995	09:52:00	0.8649	33
05/02/1995	09:52:00	0.865	33
05/02/1995	09:52:00	0.8651	33
05/02/1995	09:52:00	0.8653	33
05/02/1995	09:52:00	0.8654	33
05/02/1995	09:53:00	0.8653	33
05/02/1995	09:53:00	0.8654	33
05/02/1995	09:53:00	0.8655	33
05/02/1995	09:53:00	0.8657	33
05/02/1995	09:53:00	0.8656	33
05/02/1995	09:53:00	0.8658	33
05/02/1995	09:53:00	0.8659	33
05/02/1995	09:53:00	0.8661	33
05/02/1995	09:53:00	0.8662	33
05/02/1995	09:53:00	0.8665	33
05/02/1995	09:53:00	0.866	33
05/02/1995	09:53:00	0.8664	33
05/02/1995	09:53:59	0.8658	33
05/02/1995	09:53:59	0.8655	33
05/02/1995	09:53:59	0.8654	33
05/02/1995	09:53:59	0.8659	33
05/02/1995	09:53:59	0.8656	33
05/02/1995	09:53:59	0.8653	33
05/02/1995	09:53:59	0.8651	33
05/02/1995	09:53:59	0.865	33
05/02/1995	09:53:59	0.8652	33
05/02/1995	09:55:00	0.8649	33
05/02/1995	09:55:00	0.8648	33
05/02/1995	09:55:00	0.865	33
05/02/1995	09:55:00	0.8653	33
05/02/1995	09:55:00	0.8655	33
05/02/1995	09:55:00	0.8658	33
05/02/1995	09:55:00	0.8655	33
05/02/1995	09:55:00	0.8654	33
05/02/1995	09:55:00	0.8653	33
05/02/1995	09:55:00	0.8651	33
05/02/1995	09:56:00	0.865	33
05/02/1995	09:56:00	0.8647	33
05/02/1995	09:56:00	0.8645	33
05/02/1995	09:56:00	0.8647	33
05/02/1995	09:56:00	0.8645	33
05/02/1995	09:56:00	0.8642	33
05/02/1995	09:56:59	0.8645	33
05/02/1995	09:56:59	0.8647	33
05/02/1995	09:56:59	0.865	33
05/02/1995	09:56:59	0.8651	33
05/02/1995	09:56:59	0.8648	33
05/02/1995	09:56:59	0.8647	33
05/02/1995	09:56:59	0.8646	33
05/02/1995	09:56:59	0.8645	33
05/02/1995	09:56:59	0.865	33
05/02/1995	09:58:00	0.8642	33
05/02/1995	09:59:00	0.8647	33
05/02/1995	09:59:00	0.865	33
05/02/1995	09:59:00	0.8645	33
05/02/1995	09:59:00	0.8642	33
05/02/1995	09:59:00	0.8644	33
05/02/1995	09:59:59	0.8642	33
05/02/1995	09:59:59	0.864	33
05/02/1995	09:59:59	0.8635	33
05/02/1995	09:59:59	0.8633	33
05/02/1995	09:59:59	0.8635	33
05/02/1995	10:01:00	0.8636	33
05/02/1995	10:01:00	0.8635	33
05/02/1995	10:01:00	0.8634	33
05/02/1995	10:01:00	0.864	33
05/02/1995	10:01:00	0.8639	33
05/02/1995	10:02:00	0.8642	33
05/02/1995	10:02:00	0.864	33
05/02/1995	10:02:00	0.8642	33
05/02/1995	10:02:59	0.864	33
05/02/1995	10:02:59	0.8635	33
05/02/1995	10:02:59	0.8633	33
05/02/1995	10:02:59	0.8632	33
05/02/1995	10:02:59	0.863	33
05/02/1995	10:02:59	0.8628	33
05/02/1995	10:02:59	0.863	33
05/02/1995	10:04:00	0.8635	33
05/02/1995	10:04:00	0.864	33
05/02/1995	10:04:00	0.8636	33
05/02/1995	10:04:00	0.8635	33
05/02/1995	10:04:00	0.8636	33
05/02/1995	10:05:00	0.8639	33
05/02/1995	10:05:00	0.8638	33
05/02/1995	10:05:00	0.864	33
05/02/1995	10:05:00	0.8643	33
05/02/1995	10:05:00	0.8641	33
05/02/1995	10:05:59	0.8643	33
05/02/1995	10:05:59	0.8645	33
05/02/1995	10:05:59	0.8644	33
05/02/1995	10:06:59	0.8635	33
05/02/1995	10:06:59	0.863	33
05/02/1995	10:06:59	0.8633	33
05/02/1995	10:08:00	0.8637	33
05/02/1995	10:08:00	0.8636	33
05/02/1995	10:08:00	0.8637	33
05/02/1995	10:08:00	0.8638	33
05/02/1995	10:08:00	0.864	33
05/02/1995	10:08:00	0.8638	33
05/02/1995	10:08:00	0.8636	33
05/02/1995	10:09:00	0.8635	33
05/02/1995	10:09:00	0.8633	33
05/02/1995	10:09:00	0.8635	33
05/02/1995	10:09:00	0.8634	33
05/02/1995	10:09:00	0.8637	33
05/02/1995	10:09:00	0.8635	33
05/02/1995	10:09:00	0.863	33
05/02/1995	10:09:59	0.8625	33
05/02/1995	10:09:59	0.862	33
05/02/1995	10:09:59	0.8615	33
05/02/1995	10:09:59	0.8612	33
05/02/1995	10:09:59	0.861	33
05/02/1995	10:09:59	0.8608	33
05/02/1995	10:09:59	0.8605	33
05/02/1995	10:09:59	0.8606	33
05/02/1995	10:09:59	0.86	33
05/02/1995	10:09:59	0.8603	33
05/02/1995	10:11:00	0.8605	33
05/02/1995	10:11:00	0.861	33
05/02/1995	10:11:00	0.8615	33
05/02/1995	10:11:00	0.862	33
05/02/1995	10:11:00	0.8603	33
05/02/1995	10:11:00	0.8615	33
05/02/1995	10:11:00	0.861	33
05/02/1995	10:11:00	0.8605	33
05/02/1995	10:11:00	0.861	33
05/02/1995	10:12:00	0.8615	33
05/02/1995	10:12:00	0.861	33
05/02/1995	10:12:00	0.8611	33
05/02/1995	10:12:00	0.861	33
05/02/1995	10:12:00	0.8608	33
05/02/1995	10:12:00	0.8605	33
05/02/1995	10:12:00	0.86	33
05/02/1995	10:12:00	0.8595	33
05/02/1995	10:12:00	0.8596	33
05/02/1995	10:12:00	0.8598	33
05/02/1995	10:12:59	0.8595	33
05/02/1995	10:12:59	0.859	33
05/02/1995	10:12:59	0.8593	33
05/02/1995	10:12:59	0.8593	33
05/02/1995	10:12:59	0.8595	33
05/02/1995	10:12:59	0.8597	33
05/02/1995	10:12:59	0.86	33
05/02/1995	10:12:59	0.8592	33
05/02/1995	10:12:59	0.8602	33
05/02/1995	10:14:00	0.8598	33
05/02/1995	10:14:00	0.8595	33
05/02/1995	10:14:00	0.859	33
05/02/1995	10:14:00	0.8585	33
05/02/1995	10:14:00	0.858	33
05/02/1995	10:14:00	0.8596	33
05/02/1995	10:15:00	0.8575	33
05/02/1995	10:15:00	0.858	33
05/02/1995	10:15:00	0.8579	33
05/02/1995	10:15:00	0.8585	33
05/02/1995	10:15:00	0.859	33
05/02/1995	10:15:00	0.8595	33
05/02/1995	10:15:00	0.859	33
05/02/1995	10:15:00	0.8585	33
05/02/1995	10:15:59	0.859	33
05/02/1995	10:15:59	0.8585	33
05/02/1995	10:15:59	0.858	33
05/02/1995	10:15:59	0.8578	33
05/02/1995	10:15:59	0.858	33
05/02/1995	10:15:59	0.8585	33
05/02/1995	10:15:59	0.8582	33
05/02/1995	10:15:59	0.8575	33
05/02/1995	10:15:59	0.8585	33
05/02/1995	10:15:59	0.858	33
05/02/1995	10:15:59	0.8581	33
05/02/1995	10:15:59	0.8583	33
05/02/1995	10:17:00	0.858	33
05/02/1995	10:17:00	0.8585	33
05/02/1995	10:17:00	0.858	33
05/02/1995	10:17:00	0.8582	33
05/02/1995	10:17:00	0.8584	33
05/02/1995	10:17:00	0.8585	33
05/02/1995	10:18:00	0.859	33
05/02/1995	10:18:00	0.8593	33
05/02/1995	10:18:00	0.8585	33
05/02/1995	10:18:00	0.8583	33
05/02/1995	10:18:00	0.8584	33
05/02/1995	10:18:59	0.859	33
05/02/1995	10:18:59	0.8592	33
05/02/1995	10:18:59	0.8595	33
05/02/1995	10:18:59	0.8594	33
05/02/1995	10:18:59	0.8598	33
05/02/1995	10:18:59	0.8599	33
05/02/1995	10:18:59	0.86	33
05/02/1995	10:18:59	0.8596	33
05/02/1995	10:18:59	0.8597	33
05/02/1995	10:19:59	0.8602	33
05/02/1995	10:21:00	0.8595	33
05/02/1995	10:21:00	0.8597	33
05/02/1995	10:21:00	0.8599	33
05/02/1995	10:21:00	0.8597	33
05/02/1995	10:21:00	0.859	33
05/02/1995	10:21:00	0.8588	33
05/02/1995	10:21:00	0.8585	33
05/02/1995	10:21:00	0.8589	33
05/02/1995	10:21:59	0.8584	33
05/02/1995	10:21:59	0.8585	33
05/02/1995	10:21:59	0.859	33
05/02/1995	10:21:59	0.8592	33
05/02/1995	10:21:59	0.8597	33
05/02/1995	10:21:59	0.859	33
05/02/1995	10:22:59	0.8587	33
05/02/1995	10:22:59	0.8589	33
05/02/1995	10:24:00	0.8588	33
05/02/1995	10:24:00	0.8585	33
05/02/1995	10:24:00	0.858	33
05/02/1995	10:24:00	0.8583	33
05/02/1995	10:24:00	0.858	33
05/02/1995	10:25:00	0.8583	33
05/02/1995	10:25:00	0.8582	33
05/02/1995	10:25:00	0.858	33
05/02/1995	10:25:00	0.8576	33
05/02/1995	10:25:00	0.8575	33
05/02/1995	10:25:00	0.8577	33
05/02/1995	10:25:00	0.857	33
05/02/1995	10:25:00	0.8571	33
05/02/1995	10:25:00	0.8575	33
05/02/1995	10:25:00	0.8578	33
05/02/1995	10:25:59	0.858	33
05/02/1995	10:25:59	0.8577	33
05/02/1995	10:25:59	0.8575	33
05/02/1995	10:25:59	0.858	33
05/02/1995	10:25:59	0.8582	33
05/02/1995	10:25:59	0.858	33
05/02/1995	10:25:59	0.8577	33
05/02/1995	10:25:59	0.8578	33
05/02/1995	10:25:59	0.858	33
05/02/1995	10:25:59	0.8582	33
05/02/1995	10:27:00	0.8585	33
05/02/1995	10:27:00	0.8581	33
05/02/1995	10:27:00	0.8585	33
05/02/1995	10:27:00	0.8587	33
05/02/1995	10:27:00	0.8584	33
05/02/1995	10:27:00	0.8589	33
05/02/1995	10:28:00	0.859	33
05/02/1995	10:28:00	0.8587	33
05/02/1995	10:28:00	0.8586	33
05/02/1995	10:28:59	0.8584	33
05/02/1995	10:28:59	0.8583	33
05/02/1995	10:28:59	0.8582	33
05/02/1995	10:28:59	0.8586	33
05/02/1995	10:28:59	0.8588	33
05/02/1995	10:28:59	0.8585	33
05/02/1995	10:28:59	0.8583	33
05/02/1995	10:28:59	0.858	33
05/02/1995	10:28:59	0.8583	33
05/02/1995	10:30:00	0.8582	33
05/02/1995	10:30:00	0.858	33
05/02/1995	10:30:00	0.8578	33
05/02/1995	10:31:00	0.8579	33
05/02/1995	10:31:00	0.858	33
05/02/1995	10:31:00	0.8576	33
05/02/1995	10:31:00	0.8575	33
05/02/1995	10:31:59	0.8577	33
05/02/1995	10:31:59	0.8575	33
05/02/1995	10:31:59	0.8577	33
05/02/1995	10:31:59	0.8578	33
05/02/1995	10:31:59	0.8577	33
05/02/1995	10:31:59	0.8576	33
05/02/1995	10:31:59	0.8575	33
05/02/1995	10:31:59	0.8574	33
05/02/1995	10:33:00	0.8575	33
05/02/1995	10:33:00	0.8573	33
05/02/1995	10:33:00	0.8572	33
05/02/1995	10:33:00	0.8574	33
05/02/1995	10:33:00	0.8575	33
05/02/1995	10:33:00	0.8577	33
05/02/1995	10:33:00	0.8578	33
05/02/1995	10:34:00	0.8575	33
05/02/1995	10:34:00	0.8577	33
05/02/1995	10:34:00	0.858	33
05/02/1995	10:34:00	0.8578	33
05/02/1995	10:34:00	0.8575	33
05/02/1995	10:34:00	0.857	33
05/02/1995	10:34:59	0.8568	33
05/02/1995	10:34:59	0.8565	33
05/02/1995	10:34:59	0.856	33
05/02/1995	10:34:59	0.8555	33
05/02/1995	10:34:59	0.8562	33
05/02/1995	10:34:59	0.8555	33
05/02/1995	10:34:59	0.8552	33
05/02/1995	10:34:59	0.855	33
05/02/1995	10:34:59	0.8548	33
05/02/1995	10:34:59	0.8545	33
05/02/1995	10:35:59	0.854	33
05/02/1995	10:35:59	0.8537	33
05/02/1995	10:35:59	0.8535	33
05/02/1995	10:35:59	0.8533	33
05/02/1995	10:35:59	0.853	33
05/02/1995	10:35:59	0.8535	33
05/02/1995	10:35:59	0.854	33
05/02/1995	10:35:59	0.8545	33
05/02/1995	10:35:59	0.855	33
05/02/1995	10:35:59	0.8555	33
05/02/1995	10:35:59	0.856	33
05/02/1995	10:35:59	0.8555	33
05/02/1995	10:35:59	0.855	33
05/02/1995	10:37:00	0.8545	33
05/02/1995	10:37:00	0.855	33
05/02/1995	10:37:00	0.8545	33
05/02/1995	10:37:00	0.854	33
05/02/1995	10:37:00	0.8535	33
05/02/1995	10:37:00	0.8532	33
05/02/1995	10:37:00	0.8535	33
05/02/1995	10:37:00	0.853	33
05/02/1995	10:37:00	0.8525	33
05/02/1995	10:38:00	0.8525	33
05/02/1995	10:38:00	0.8522	33
05/02/1995	10:38:00	0.8525	33
05/02/1995	10:38:00	0.853	33
05/02/1995	10:38:00	0.852	33
05/02/1995	10:38:59	0.854	33
05/02/1995	10:38:59	0.8535	33
05/02/1995	10:38:59	0.853	33
05/02/1995	10:38:59	0.8535	33
05/02/1995	10:38:59	0.854	33
05/02/1995	10:38:59	0.8545	33
05/02/1995	10:38:59	0.855	33
05/02/1995	10:38:59	0.8547	33
05/02/1995	10:38:59	0.8545	33
05/02/1995	10:38:59	0.8543	33
05/02/1995	10:38:59	0.8542	33
05/02/1995	10:40:00	0.8545	33
05/02/1995	10:40:00	0.855	33
05/02/1995	10:40:00	0.8555	33
05/02/1995	10:40:00	0.8552	33
05/02/1995	10:40:00	0.8555	33
05/02/1995	10:40:00	0.8552	33
05/02/1995	10:41:00	0.8555	33
05/02/1995	10:41:00	0.856	33
05/02/1995	10:41:00	0.8565	33
05/02/1995	10:41:00	0.856	33
05/02/1995	10:41:00	0.8558	33
05/02/1995	10:41:00	0.8555	33
05/02/1995	10:41:00	0.8552	33
05/02/1995	10:41:00	0.855	33
05/02/1995	10:41:59	0.8545	33
05/02/1995	10:41:59	0.8547	33
05/02/1995	10:41:59	0.8548	33
05/02/1995	10:41:59	0.855	33
05/02/1995	10:41:59	0.8547	33
05/02/1995	10:41:59	0.8548	33
05/02/1995	10:43:00	0.8548	33
05/02/1995	10:43:00	0.855	33
05/02/1995	10:43:00	0.8554	33
05/02/1995	10:43:00	0.8551	33
05/02/1995	10:43:00	0.855	33
05/02/1995	10:44:00	0.8554	33
05/02/1995	10:44:00	0.8553	33
05/02/1995	10:44:00	0.856	33
05/02/1995	10:44:59	0.8558	33
05/02/1995	10:44:59	0.856	33
05/02/1995	10:44:59	0.8558	33
05/02/1995	10:44:59	0.856	33
05/02/1995	10:44:59	0.8555	33
05/02/1995	10:44:59	0.8556	33
05/02/1995	10:44:59	0.8555	33
05/02/1995	10:44:59	0.8553	33
05/02/1995	10:46:00	0.8557	33
05/02/1995	10:46:00	0.8555	33
05/02/1995	10:46:00	0.8557	33
05/02/1995	10:46:00	0.8558	33
05/02/1995	10:46:00	0.8564	33
05/02/1995	10:46:00	0.8565	33
05/02/1995	10:46:00	0.8563	33
05/02/1995	10:47:00	0.8565	33
05/02/1995	10:47:00	0.8566	33
05/02/1995	10:47:00	0.8567	33
05/02/1995	10:47:00	0.8568	33
05/02/1995	10:47:59	0.8563	33
05/02/1995	10:47:59	0.8561	33
05/02/1995	10:47:59	0.8562	33
05/02/1995	10:47:59	0.856	33
05/02/1995	10:47:59	0.8558	33
05/02/1995	10:47:59	0.8565	33
05/02/1995	10:49:00	0.8555	33
05/02/1995	10:49:00	0.8558	33
05/02/1995	10:49:00	0.8559	33
05/02/1995	10:49:00	0.856	33
05/02/1995	10:50:00	0.8559	33
05/02/1995	10:50:00	0.8558	33
05/02/1995	10:50:00	0.856	33
05/02/1995	10:50:59	0.8558	33
05/02/1995	10:50:59	0.8561	33
05/02/1995	10:50:59	0.8557	33
05/02/1995	10:50:59	0.8555	33
05/02/1995	10:50:59	0.8559	33
05/02/1995	10:50:59	0.8555	33
05/02/1995	10:50:59	0.8553	33
05/02/1995	10:51:59	0.8556	33
05/02/1995	10:51:59	0.8558	33
05/02/1995	10:51:59	0.856	33
05/02/1995	10:53:00	0.8561	33
05/02/1995	10:54:00	0.8559	33
05/02/1995	10:54:00	0.856	33
05/02/1995	10:54:00	0.8565	33
05/02/1995	10:54:00	0.8561	33
05/02/1995	10:54:59	0.8563	33
05/02/1995	10:54:59	0.8564	33
05/02/1995	10:56:00	0.8561	33
05/02/1995	10:56:00	0.856	33
05/02/1995	10:56:00	0.8555	33
05/02/1995	10:56:00	0.8558	33
05/02/1995	10:56:00	0.8557	33
05/02/1995	10:57:00	0.8562	33
05/02/1995	10:57:00	0.856	33
05/02/1995	10:57:00	0.8558	33
05/02/1995	10:57:00	0.856	33
05/02/1995	10:57:59	0.8562	33
05/02/1995	10:59:00	0.8563	33
05/02/1995	11:00:00	0.8565	33
05/02/1995	11:00:00	0.8562	33
05/02/1995	11:00:00	0.856	33
05/02/1995	11:00:00	0.8559	33
05/02/1995	11:00:59	0.856	33
05/02/1995	11:00:59	0.8563	33
05/02/1995	11:02:00	0.8562	33
05/02/1995	11:02:00	0.8565	33
05/02/1995	11:02:00	0.8568	33
05/02/1995	11:02:00	0.857	33
05/02/1995	11:02:00	0.8565	33
05/02/1995	11:02:00	0.8564	33
05/02/1995	11:02:00	0.8565	33
05/02/1995	11:02:00	0.8569	33
05/02/1995	11:03:00	0.8567	33
05/02/1995	11:03:00	0.857	33
05/02/1995	11:03:00	0.8571	33
05/02/1995	11:03:00	0.857	33
05/02/1995	11:03:00	0.8571	33
05/02/1995	11:03:00	0.8572	33
05/02/1995	11:03:00	0.8573	33
05/02/1995	11:03:00	0.8571	33
05/02/1995	11:03:59	0.8574	33
05/02/1995	11:03:59	0.8575	33
05/02/1995	11:03:59	0.8576	33
05/02/1995	11:03:59	0.8577	33
05/02/1995	11:04:59	0.8576	33
05/02/1995	11:04:59	0.8575	33
05/02/1995	11:04:59	0.8572	33
05/02/1995	11:04:59	0.8571	33
05/02/1995	11:06:00	0.8573	33
05/02/1995	11:06:00	0.8568	33
05/02/1995	11:06:00	0.857	33
05/02/1995	11:06:00	0.8568	33
05/02/1995	11:06:00	0.8571	33
05/02/1995	11:06:00	0.8575	33
05/02/1995	11:06:59	0.8572	33
05/02/1995	11:06:59	0.857	33
05/02/1995	11:07:59	0.857	33
05/02/1995	11:09:00	0.8572	33
05/02/1995	11:09:00	0.8571	33
05/02/1995	11:09:00	0.857	33
05/02/1995	11:10:00	0.8572	33
05/02/1995	11:10:00	0.857	33
05/02/1995	11:10:00	0.8568	33
05/02/1995	11:10:00	0.8565	33
05/02/1995	11:10:00	0.8563	33
05/02/1995	11:10:00	0.8565	33
05/02/1995	11:10:00	0.8566	33
05/02/1995	11:10:00	0.8567	33
05/02/1995	11:10:00	0.8565	33
05/02/1995	11:10:00	0.8563	33
05/02/1995	11:10:59	0.8561	33
05/02/1995	11:10:59	0.856	33
05/02/1995	11:10:59	0.8563	33
05/02/1995	11:10:59	0.856	33
05/02/1995	11:10:59	0.8557	33
05/02/1995	11:12:00	0.8556	33
05/02/1995	11:12:00	0.8555	33
05/02/1995	11:12:00	0.8552	33
05/02/1995	11:13:00	0.855	33
05/02/1995	11:13:00	0.8551	33
05/02/1995	11:13:00	0.855	33
05/02/1995	11:13:00	0.8552	33
05/02/1995	11:13:00	0.8555	33
05/02/1995	11:13:59	0.8557	33
05/02/1995	11:13:59	0.8558	33
05/02/1995	11:15:00	0.8557	33
05/02/1995	11:15:00	0.8558	33
05/02/1995	11:16:00	0.8557	33
05/02/1995	11:16:59	0.8558	33
05/02/1995	11:16:59	0.856	33
05/02/1995	11:16:59	0.8561	33
05/02/1995	11:16:59	0.8559	33
05/02/1995	11:16:59	0.856	33
05/02/1995	11:16:59	0.8558	33
05/02/1995	11:18:00	0.856	33
05/02/1995	11:19:00	0.8561	33
05/02/1995	11:19:00	0.8563	33
05/02/1995	11:19:00	0.8562	33
05/02/1995	11:19:59	0.8564	33
05/02/1995	11:20:59	0.856	33
05/02/1995	11:20:59	0.8559	33
05/02/1995	11:20:59	0.8558	33
05/02/1995	11:20:59	0.8557	33
05/02/1995	11:22:00	0.8559	33
05/02/1995	11:23:00	0.8556	33
05/02/1995	11:23:00	0.8558	33
05/02/1995	11:23:59	0.8557	33
05/02/1995	11:23:59	0.8558	33
05/02/1995	11:23:59	0.856	33
05/02/1995	11:23:59	0.8559	33
05/02/1995	11:23:59	0.8558	33
05/02/1995	11:23:59	0.8555	33
05/02/1995	11:23:59	0.8553	33
05/02/1995	11:26:00	0.8555	33
05/02/1995	11:26:00	0.8556	33
05/02/1995	11:26:00	0.8557	33
05/02/1995	11:26:59	0.8555	33
05/02/1995	11:28:00	0.8556	33
05/02/1995	11:28:00	0.8555	33
05/02/1995	11:29:00	0.8554	33
05/02/1995	11:29:00	0.8553	33
05/02/1995	11:29:59	0.8552	33
05/02/1995	11:29:59	0.855	33
05/02/1995	11:29:59	0.8548	33
05/02/1995	11:29:59	0.8547	33
05/02/1995	11:31:00	0.855	33
05/02/1995	11:31:00	0.8548	33
05/02/1995	11:31:00	0.855	33
05/02/1995	11:32:59	0.8553	33
05/02/1995	11:32:59	0.8555	33
05/02/1995	11:32:59	0.8558	33
05/02/1995	11:34:00	0.8559	33
05/02/1995	11:35:00	0.8563	33
05/02/1995	11:35:00	0.856	33
05/02/1995	11:35:59	0.8562	33
05/02/1995	11:36:59	0.8561	33
05/02/1995	11:36:59	0.856	33
05/02/1995	11:36:59	0.8562	33
05/02/1995	11:38:00	0.856	33
05/02/1995	11:38:00	0.8558	33
05/02/1995	11:39:00	0.8555	33
05/02/1995	11:39:00	0.8557	33
05/02/1995	11:39:00	0.8555	33
05/02/1995	11:39:00	0.8556	33
05/02/1995	11:39:00	0.8555	33
05/02/1995	11:39:00	0.855	33
05/02/1995	11:39:59	0.8555	33
05/02/1995	11:39:59	0.8556	33
05/02/1995	11:41:00	0.8558	33
05/02/1995	11:42:00	0.856	33
05/02/1995	11:42:00	0.8562	33
05/02/1995	11:42:59	0.856	33
05/02/1995	11:42:59	0.8558	33
05/02/1995	11:44:00	0.8559	33
05/02/1995	11:45:00	0.8556	33
05/02/1995	11:45:00	0.8555	33
05/02/1995	11:45:00	0.8557	33
05/02/1995	11:47:00	0.8555	33
05/02/1995	11:48:00	0.8554	33
05/02/1995	11:48:00	0.8556	33
05/02/1995	11:48:00	0.8553	33
05/02/1995	11:48:59	0.855	33
05/02/1995	11:49:59	0.8552	33
05/02/1995	11:51:00	0.855	33
05/02/1995	11:51:00	0.8547	33
05/02/1995	11:51:00	0.8546	33
05/02/1995	11:51:59	0.8545	33
05/02/1995	11:51:59	0.8541	33
05/02/1995	11:51:59	0.854	33
05/02/1995	11:51:59	0.8539	33
05/02/1995	11:51:59	0.8543	33
05/02/1995	11:52:59	0.8538	33
05/02/1995	11:52:59	0.854	33
05/02/1995	11:52:59	0.8538	33
05/02/1995	11:52:59	0.8535	33
05/02/1995	11:54:00	0.854	33
05/02/1995	11:54:00	0.8542	33
05/02/1995	11:54:00	0.854	33
05/02/1995	11:54:00	0.8542	33
05/02/1995	11:54:00	0.854	33
05/02/1995	11:55:00	0.8542	33
05/02/1995	11:55:59	0.8538	33
05/02/1995	11:55:59	0.8537	33
05/02/1995	11:55:59	0.8535	33
05/02/1995	11:55:59	0.8536	33
05/02/1995	11:57:00	0.8536	33
05/02/1995	11:57:00	0.8539	33
05/02/1995	11:58:00	0.8538	33
05/02/1995	11:58:59	0.8542	33
05/02/1995	11:58:59	0.8543	33
05/02/1995	11:58:59	0.8542	33
05/02/1995	12:00:00	0.8541	33
05/02/1995	12:00:00	0.8542	33
05/02/1995	12:01:00	0.854	33
05/02/1995	12:01:00	0.8539	33
05/02/1995	12:01:00	0.8534	33
05/02/1995	12:01:00	0.8535	33
05/02/1995	12:01:59	0.8533	33
05/02/1995	12:01:59	0.8537	33
05/02/1995	12:03:00	0.8538	33
05/02/1995	12:03:00	0.854	33
05/02/1995	12:03:00	0.8539	33
05/02/1995	12:04:00	0.8537	33
05/02/1995	12:04:59	0.8533	33
05/02/1995	12:04:59	0.8531	33
05/02/1995	12:04:59	0.8534	33
05/02/1995	12:05:59	0.8534	33
05/02/1995	12:05:59	0.8533	33
05/02/1995	12:07:00	0.8534	33
05/02/1995	12:08:00	0.8538	33
05/02/1995	12:08:59	0.854	33
05/02/1995	12:08:59	0.8539	33
05/02/1995	12:08:59	0.8538	33
05/02/1995	12:08:59	0.854	33
05/02/1995	12:08:59	0.8537	33
05/02/1995	12:10:00	0.8542	33
05/02/1995	12:10:00	0.8541	33
05/02/1995	12:10:00	0.854	33
05/02/1995	12:11:00	0.8546	33
05/02/1995	12:11:00	0.8547	33
05/02/1995	12:11:00	0.8548	33
05/02/1995	12:11:00	0.8545	33
05/02/1995	12:11:59	0.8546	33
05/02/1995	12:11:59	0.8547	33
05/02/1995	12:13:00	0.8548	33
05/02/1995	12:13:00	0.8547	33
05/02/1995	12:13:00	0.8546	33
05/02/1995	12:13:00	0.8547	33
05/02/1995	12:13:00	0.8546	33
05/02/1995	12:14:00	0.8548	33
05/02/1995	12:14:00	0.8549	33
05/02/1995	12:14:00	0.8548	33
05/02/1995	12:14:00	0.8545	33
05/02/1995	12:14:59	0.8546	33
05/02/1995	12:14:59	0.8544	33
05/02/1995	12:14:59	0.8542	33
05/02/1995	12:14:59	0.8543	33
05/02/1995	12:14:59	0.8544	33
05/02/1995	12:16:00	0.8542	33
05/02/1995	12:17:00	0.8544	33
05/02/1995	12:17:00	0.8545	33
05/02/1995	12:17:59	0.8545	33
05/02/1995	12:19:00	0.8543	33
05/02/1995	12:20:00	0.8544	33
05/02/1995	12:21:59	0.8545	33
05/02/1995	12:23:00	0.8548	33
05/02/1995	12:24:00	0.8545	33
05/02/1995	12:24:00	0.8547	33
05/02/1995	12:24:59	0.8548	33
05/02/1995	12:24:59	0.855	33
05/02/1995	12:26:00	0.8555	33
05/02/1995	12:26:00	0.8561	33
05/02/1995	12:26:00	0.8562	33
05/02/1995	12:26:00	0.8561	33
05/02/1995	12:27:00	0.8562	33
05/02/1995	12:27:00	0.8563	33
05/02/1995	12:27:00	0.8564	33
05/02/1995	12:27:59	0.856	33
05/02/1995	12:27:59	0.8562	33
05/02/1995	12:27:59	0.8566	33
05/02/1995	12:27:59	0.8567	33
05/02/1995	12:27:59	0.857	33
05/02/1995	12:27:59	0.8566	33
05/02/1995	12:27:59	0.8564	33
05/02/1995	12:27:59	0.8562	33
05/02/1995	12:29:00	0.8561	33
05/02/1995	12:29:00	0.8562	33
05/02/1995	12:29:00	0.8563	33
05/02/1995	12:29:00	0.8564	33
05/02/1995	12:29:00	0.8565	33
05/02/1995	12:29:00	0.8561	33
05/02/1995	12:30:00	0.8563	33
05/02/1995	12:30:00	0.8565	33
05/02/1995	12:30:00	0.8563	33
05/02/1995	12:30:59	0.856	33
05/02/1995	12:33:00	0.8562	33
05/02/1995	12:33:59	0.8561	33
05/02/1995	12:33:59	0.856	33
05/02/1995	12:34:59	0.8563	33
05/02/1995	12:36:00	0.8562	33
05/02/1995	12:36:00	0.8561	33
05/02/1995	12:36:00	0.856	33
05/02/1995	12:39:00	0.8557	33
05/02/1995	12:40:59	0.8557	33
05/02/1995	12:42:00	0.8555	33
05/02/1995	12:43:00	0.8554	33
05/02/1995	12:43:00	0.8552	33
05/02/1995	12:43:00	0.8553	33
05/02/1995	12:45:00	0.8555	33
05/02/1995	12:46:00	0.8558	33
05/02/1995	12:46:00	0.8559	33
05/02/1995	12:46:00	0.856	33
05/02/1995	12:48:00	0.856	33
05/02/1995	12:50:59	0.8562	33
05/02/1995	12:50:59	0.856	33
05/02/1995	12:53:00	0.8565	33
05/02/1995	12:53:00	0.8567	33
05/02/1995	12:53:00	0.8566	33
05/02/1995	12:53:59	0.8567	33
05/02/1995	12:53:59	0.8565	33
05/02/1995	12:55:00	0.8562	33
05/02/1995	12:56:00	0.8565	33
05/02/1995	12:56:59	0.8569	33
05/02/1995	12:58:00	0.857	33
05/02/1995	12:58:00	0.8575	33
05/02/1995	12:58:00	0.8576	33
05/02/1995	12:58:00	0.8578	33
05/02/1995	12:58:00	0.8579	33
05/02/1995	12:58:00	0.858	33
05/02/1995	12:59:00	0.8581	33
05/02/1995	12:59:00	0.858	33
05/02/1995	12:59:59	0.857	33
05/02/1995	12:59:59	0.8571	33
05/02/1995	12:59:59	0.857	33
05/02/1995	12:59:59	0.8568	33
05/02/1995	13:01:00	0.857	33
05/02/1995	13:02:00	0.8573	33
05/02/1995	13:02:00	0.8574	33
05/02/1995	13:02:00	0.858	33
05/02/1995	13:02:59	0.8574	33
05/02/1995	13:02:59	0.8578	33
05/02/1995	13:02:59	0.858	33
05/02/1995	13:02:59	0.8573	33
05/02/1995	13:04:00	0.8576	33
05/02/1995	13:04:00	0.8577	33
05/02/1995	13:05:00	0.8576	33
05/02/1995	13:05:00	0.8574	33
05/02/1995	13:06:59	0.8574	33
05/02/1995	13:06:59	0.8578	33
05/02/1995	13:06:59	0.8576	33
05/02/1995	13:06:59	0.8578	33
05/02/1995	13:08:00	0.8577	33
05/02/1995	13:08:00	0.8581	33
05/02/1995	13:08:00	0.8584	33
05/02/1995	13:09:00	0.8578	33
05/02/1995	13:09:00	0.8579	33
05/02/1995	13:09:59	0.8576	33
05/02/1995	13:09:59	0.858	33
05/02/1995	13:09:59	0.8576	33
05/02/1995	13:11:00	0.8575	33
05/02/1995	13:11:00	0.8576	33
05/02/1995	13:11:00	0.8574	33
05/02/1995	13:11:00	0.8573	33
05/02/1995	13:12:00	0.8575	33
05/02/1995	13:12:59	0.8578	33
05/02/1995	13:14:00	0.8576	33
05/02/1995	13:14:00	0.8575	33
05/02/1995	13:15:59	0.8576	33
05/02/1995	13:15:59	0.8575	33
05/02/1995	13:18:59	0.8577	33
05/02/1995	13:18:59	0.8576	33
05/02/1995	13:18:59	0.8573	33
05/02/1995	13:19:59	0.8574	33
05/02/1995	13:21:00	0.8576	33
05/02/1995	13:21:00	0.8577	33
05/02/1995	13:24:00	0.8578	33
05/02/1995	13:24:00	0.858	33
05/02/1995	13:25:00	0.858	33
05/02/1995	13:25:00	0.8579	33
05/02/1995	13:25:00	0.8577	33
05/02/1995	13:27:00	0.8576	33
05/02/1995	13:27:00	0.8579	33
05/02/1995	13:27:00	0.8577	33
05/02/1995	13:28:00	0.8578	33
05/02/1995	13:28:59	0.858	33
05/02/1995	13:28:59	0.8584	33
05/02/1995	13:28:59	0.8587	33
05/02/1995	13:28:59	0.859	33
05/02/1995	13:28:59	0.8588	33
05/02/1995	13:30:00	0.8595	33
05/02/1995	13:30:00	0.8597	33
05/02/1995	13:30:00	0.8596	33
05/02/1995	13:30:00	0.859	33
05/02/1995	13:30:00	0.8593	33
05/02/1995	13:30:00	0.8592	33
05/02/1995	13:31:00	0.8588	33
05/02/1995	13:31:00	0.8586	33
05/02/1995	13:31:00	0.8588	33
05/02/1995	13:31:59	0.8585	33
05/02/1995	13:33:00	0.8586	33
05/02/1995	13:33:00	0.8587	33
05/02/1995	13:33:00	0.8586	33
05/02/1995	13:34:00	0.8584	33
05/02/1995	13:34:00	0.8586	33
05/02/1995	13:34:00	0.8587	33
05/02/1995	13:34:59	0.8589	33
05/02/1995	13:35:59	0.859	33
05/02/1995	13:35:59	0.8592	33
05/02/1995	13:35:59	0.8594	33
05/02/1995	13:35:59	0.8595	33
05/02/1995	13:35:59	0.8592	33
05/02/1995	13:37:00	0.8595	33
05/02/1995	13:37:00	0.8596	33
05/02/1995	13:37:00	0.8597	33
05/02/1995	13:37:00	0.86	33
05/02/1995	13:37:00	0.8594	33
05/02/1995	13:37:00	0.8593	33
05/02/1995	13:37:00	0.8594	33
05/02/1995	13:37:00	0.8595	33
05/02/1995	13:38:00	0.8598	33
05/02/1995	13:38:00	0.8599	33
05/02/1995	13:38:00	0.8598	33
05/02/1995	13:38:00	0.8599	33
05/02/1995	13:38:59	0.8598	33
05/02/1995	13:40:00	0.8599	33
05/02/1995	13:40:00	0.86	33
05/02/1995	13:40:00	0.8601	33
05/02/1995	13:40:00	0.8609	33
05/02/1995	13:40:00	0.861	33
05/02/1995	13:40:00	0.8605	33
05/02/1995	13:41:00	0.8608	33
05/02/1995	13:41:00	0.8605	33
05/02/1995	13:41:00	0.8606	33
05/02/1995	13:41:00	0.8605	33
05/02/1995	13:41:59	0.8597	33
05/02/1995	13:41:59	0.86	33
05/02/1995	13:43:00	0.8604	33
05/02/1995	13:44:00	0.8605	33
05/02/1995	13:44:00	0.861	33
05/02/1995	13:44:00	0.8612	33
05/02/1995	13:44:00	0.8613	33
05/02/1995	13:44:00	0.8615	33
05/02/1995	13:44:59	0.8605	33
05/02/1995	13:44:59	0.861	33
05/02/1995	13:44:59	0.8612	33
05/02/1995	13:44:59	0.8615	33
05/02/1995	13:44:59	0.8613	33
05/02/1995	13:46:00	0.8614	33
05/02/1995	13:46:00	0.861	33
05/02/1995	13:46:00	0.8608	33
05/02/1995	13:46:00	0.8607	33
05/02/1995	13:46:00	0.8608	33
05/02/1995	13:47:00	0.8607	33
05/02/1995	13:47:00	0.8605	33
05/02/1995	13:47:00	0.8606	33
05/02/1995	13:47:59	0.8608	33
05/02/1995	13:47:59	0.8612	33
05/02/1995	13:47:59	0.861	33
05/02/1995	13:49:00	0.8609	33
05/02/1995	13:49:00	0.8608	33
05/02/1995	13:49:00	0.8603	33
05/02/1995	13:49:00	0.8605	33
05/02/1995	13:49:00	0.8603	33
05/02/1995	13:50:00	0.8605	33
05/02/1995	13:50:00	0.8607	33
05/02/1995	13:50:59	0.8603	33
05/02/1995	13:50:59	0.8604	33
05/02/1995	13:50:59	0.8603	33
05/02/1995	13:51:59	0.8604	33
05/02/1995	13:51:59	0.8603	33
05/02/1995	13:53:00	0.8605	33
05/02/1995	13:53:00	0.8604	33
05/02/1995	13:53:00	0.8603	33
05/02/1995	13:53:00	0.8604	33
05/02/1995	13:53:00	0.8603	33
05/02/1995	13:54:00	0.8604	33
05/02/1995	13:54:00	0.8603	33
05/02/1995	13:54:59	0.8602	33
05/02/1995	13:54:59	0.8604	33
05/02/1995	13:56:00	0.8603	33
05/02/1995	13:56:00	0.8604	33
05/02/1995	13:57:00	0.8605	33
05/02/1995	13:57:59	0.8606	33
05/02/1995	13:57:59	0.8605	33
05/02/1995	13:57:59	0.8606	33
05/02/1995	13:57:59	0.8607	33
05/02/1995	13:57:59	0.8608	33
05/02/1995	13:59:00	0.8606	33
05/02/1995	13:59:00	0.8605	33
05/02/1995	13:59:00	0.8604	33
05/02/1995	13:59:00	0.8603	33
05/02/1995	13:59:00	0.8604	33
05/02/1995	13:59:00	0.8603	33
05/02/1995	13:59:00	0.8602	33
05/02/1995	13:59:00	0.8603	33
05/02/1995	13:59:00	0.8604	33
05/02/1995	13:59:00	0.8605	33
05/02/1995	13:59:00	0.8604	33
05/02/1995	13:59:00	0.8605	33
05/02/1995	14:00:00	0.8606	33
05/02/1995	14:00:00	0.8604	49
05/05/1995	18:50:59	0.8632	73
05/05/1995	18:53:59	0.8635	65
05/05/1995	19:28:59	0.8645	65
05/05/1995	19:31:00	0.8635	65
05/05/1995	20:41:00	0.8636	65
05/05/1995	21:05:59	0.863	65
05/05/1995	22:27:00	0.8611	65
05/05/1995	23:49:59	0.8611	65
05/05/1995	00:07:00	0.8621	65
05/05/1995	00:11:59	0.8624	65
05/05/1995	00:27:00	0.8628	65
05/05/1995	01:46:00	0.861	65
05/05/1995	01:50:00	0.861	65
05/05/1995	01:56:00	0.861	65
05/05/1995	01:57:59	0.8605	65
05/05/1995	02:10:59	0.8615	65
05/05/1995	03:01:59	0.8629	65
05/05/1995	03:14:00	0.864	65
05/05/1995	04:15:00	0.8637	65
05/05/1995	04:15:59	0.8635	65
05/05/1995	04:22:59	0.864	65
05/05/1995	05:48:00	0.8625	65
05/05/1995	06:20:59	0.863	65
05/05/1995	06:40:00	0.8625	81
05/05/1995	07:19:59	0.862	41
05/05/1995	07:19:59	0.8619	33
05/05/1995	07:19:59	0.8618	33
05/05/1995	07:19:59	0.8619	33
05/05/1995	07:19:59	0.862	33
05/05/1995	07:19:59	0.8619	33
05/05/1995	07:19:59	0.8618	33
05/05/1995	07:19:59	0.8617	33
05/05/1995	07:21:00	0.8616	33
05/05/1995	07:21:00	0.8617	33
05/05/1995	07:21:00	0.8616	33
05/05/1995	07:21:00	0.8617	33
05/05/1995	07:21:00	0.8618	33
05/05/1995	07:21:59	0.8619	33
05/05/1995	07:21:59	0.862	33
05/05/1995	07:21:59	0.8619	33
05/05/1995	07:21:59	0.8618	33
05/05/1995	07:21:59	0.8617	33
05/05/1995	07:21:59	0.8618	33
05/05/1995	07:21:59	0.8619	33
05/05/1995	07:21:59	0.862	33
05/05/1995	07:22:59	0.8619	33
05/05/1995	07:22:59	0.862	33
05/05/1995	07:22:59	0.8621	33
05/05/1995	07:22:59	0.862	33
05/05/1995	07:22:59	0.8619	33
05/05/1995	07:22:59	0.8618	33
05/05/1995	07:22:59	0.8617	33
05/05/1995	07:24:00	0.8618	33
05/05/1995	07:24:00	0.8617	33
05/05/1995	07:24:00	0.8618	33
05/05/1995	07:25:00	0.8619	33
05/05/1995	07:25:00	0.8618	33
05/05/1995	07:25:00	0.8619	33
05/05/1995	07:25:00	0.862	33
05/05/1995	07:25:00	0.8621	33
05/05/1995	07:25:00	0.862	33
05/05/1995	07:25:00	0.8619	33
05/05/1995	07:25:59	0.862	33
05/05/1995	07:25:59	0.8619	33
05/05/1995	07:27:00	0.8618	33
05/05/1995	07:27:00	0.8619	33
05/05/1995	07:27:00	0.862	33
05/05/1995	07:27:00	0.8621	33
05/05/1995	07:27:00	0.8622	33
05/05/1995	07:28:00	0.8623	33
05/05/1995	07:28:00	0.8624	33
05/05/1995	07:28:00	0.8625	33
05/05/1995	07:28:00	0.8624	33
05/05/1995	07:28:00	0.8623	33
05/05/1995	07:28:00	0.8622	33
05/05/1995	07:28:00	0.8623	33
05/05/1995	07:28:00	0.8624	33
05/05/1995	07:28:00	0.8625	33
05/05/1995	07:28:59	0.8627	33
05/05/1995	07:28:59	0.8626	33
05/05/1995	07:28:59	0.8627	33
05/05/1995	07:28:59	0.8626	33
05/05/1995	07:28:59	0.8627	33
05/05/1995	07:30:00	0.8626	33
05/05/1995	07:30:00	0.8625	33
05/05/1995	07:30:00	0.8626	33
05/05/1995	07:30:00	0.8625	33
05/05/1995	07:30:00	0.8626	33
05/05/1995	07:31:00	0.8625	33
05/05/1995	07:31:00	0.8624	33
05/05/1995	07:31:00	0.8625	33
05/05/1995	07:31:00	0.8626	33
05/05/1995	07:31:59	0.8625	33
05/05/1995	07:31:59	0.8624	33
05/05/1995	07:31:59	0.8625	33
05/05/1995	07:33:00	0.8624	33
05/05/1995	07:33:00	0.8623	33
05/05/1995	07:33:00	0.8624	33
05/05/1995	07:33:00	0.8625	33
05/05/1995	07:33:00	0.8626	33
05/05/1995	07:34:00	0.8625	33
05/05/1995	07:34:00	0.8626	33
05/05/1995	07:34:59	0.8625	33
05/05/1995	07:34:59	0.8624	33
05/05/1995	07:34:59	0.8623	33
05/05/1995	07:35:59	0.8622	33
05/05/1995	07:35:59	0.8623	33
05/05/1995	07:37:00	0.8622	33
05/05/1995	07:37:00	0.8623	33
05/05/1995	07:37:00	0.8622	33
05/05/1995	07:37:00	0.8621	33
05/05/1995	07:37:00	0.862	33
05/05/1995	07:37:00	0.8619	33
05/05/1995	07:38:00	0.8618	33
05/05/1995	07:38:00	0.8617	33
05/05/1995	07:38:00	0.862	33
05/05/1995	07:38:00	0.8621	33
05/05/1995	07:38:00	0.862	33
05/05/1995	07:38:00	0.8621	33
05/05/1995	07:38:00	0.8622	33
05/05/1995	07:38:59	0.8621	33
05/05/1995	07:38:59	0.8622	33
05/05/1995	07:38:59	0.8621	33
05/05/1995	07:38:59	0.862	33
05/05/1995	07:38:59	0.8621	33
05/05/1995	07:38:59	0.8622	33
05/05/1995	07:40:00	0.8623	33
05/05/1995	07:40:00	0.8622	33
05/05/1995	07:41:00	0.8624	33
05/05/1995	07:41:00	0.8623	33
05/05/1995	07:41:00	0.8622	33
05/05/1995	07:41:00	0.8623	33
05/05/1995	07:41:00	0.8621	33
05/05/1995	07:41:00	0.862	33
05/05/1995	07:41:00	0.8621	33
05/05/1995	07:41:00	0.8622	33
05/05/1995	07:41:59	0.8622	33
05/05/1995	07:41:59	0.8621	33
05/05/1995	07:41:59	0.862	33
05/05/1995	07:41:59	0.8621	33
05/05/1995	07:41:59	0.8622	33
05/05/1995	07:43:00	0.8623	33
05/05/1995	07:43:00	0.8622	33
05/05/1995	07:43:00	0.8623	33
05/05/1995	07:43:00	0.8622	33
05/05/1995	07:44:00	0.8623	33
05/05/1995	07:44:00	0.8621	33
05/05/1995	07:44:00	0.862	33
05/05/1995	07:44:00	0.8621	33
05/05/1995	07:44:59	0.862	33
05/05/1995	07:44:59	0.8619	33
05/05/1995	07:44:59	0.8618	33
05/05/1995	07:46:00	0.8619	33
05/05/1995	07:46:00	0.8618	33
05/05/1995	07:46:00	0.8619	33
05/05/1995	07:47:00	0.862	33
05/05/1995	07:47:00	0.8619	33
05/05/1995	07:47:00	0.862	33
05/05/1995	07:47:00	0.8619	33
05/05/1995	07:47:00	0.8618	33
05/05/1995	07:47:59	0.8619	33
05/05/1995	07:47:59	0.862	33
05/05/1995	07:47:59	0.8619	33
05/05/1995	07:47:59	0.8618	33
05/05/1995	07:47:59	0.8617	33
05/05/1995	07:49:00	0.8616	33
05/05/1995	07:49:00	0.8617	33
05/05/1995	07:49:00	0.8616	33
05/05/1995	07:49:00	0.8615	33
05/05/1995	07:49:00	0.8614	33
05/05/1995	07:49:00	0.8615	33
05/05/1995	07:50:00	0.8617	33
05/05/1995	07:50:00	0.8616	33
05/05/1995	07:50:00	0.8615	33
05/05/1995	07:50:00	0.8616	33
05/05/1995	07:50:00	0.8615	33
05/05/1995	07:50:00	0.8614	33
05/05/1995	07:50:59	0.8615	33
05/05/1995	07:50:59	0.8616	33
05/05/1995	07:51:59	0.8617	33
05/05/1995	07:51:59	0.8618	33
05/05/1995	07:51:59	0.8619	33
05/05/1995	07:51:59	0.8618	33
05/05/1995	07:51:59	0.8617	33
05/05/1995	07:51:59	0.8616	33
05/05/1995	07:51:59	0.8615	33
05/05/1995	07:51:59	0.8614	33
05/05/1995	07:51:59	0.8613	33
05/05/1995	07:51:59	0.8612	33
05/05/1995	07:51:59	0.8613	33
05/05/1995	07:53:00	0.8615	33
05/05/1995	07:53:00	0.8613	33
05/05/1995	07:53:00	0.8614	33
05/05/1995	07:53:00	0.8612	33
05/05/1995	07:53:00	0.8613	33
05/05/1995	07:53:00	0.8612	33
05/05/1995	07:53:00	0.861	33
05/05/1995	07:53:00	0.8611	33
05/05/1995	07:54:00	0.8609	33
05/05/1995	07:54:00	0.8608	33
05/05/1995	07:54:00	0.8609	33
05/05/1995	07:54:00	0.8608	33
05/05/1995	07:54:00	0.8607	33
05/05/1995	07:54:00	0.8606	33
05/05/1995	07:54:00	0.8607	33
05/05/1995	07:54:00	0.8608	33
05/05/1995	07:54:00	0.8607	33
05/05/1995	07:54:00	0.8606	33
05/05/1995	07:54:00	0.8607	33
05/05/1995	07:54:00	0.8605	33
05/05/1995	07:54:59	0.8605	33
05/05/1995	07:54:59	0.8606	33
05/05/1995	07:54:59	0.8605	33
05/05/1995	07:54:59	0.8604	33
05/05/1995	07:54:59	0.8603	33
05/05/1995	07:54:59	0.8602	33
05/05/1995	07:54:59	0.8603	33
05/05/1995	07:54:59	0.8604	33
05/05/1995	07:54:59	0.8605	33
05/05/1995	07:54:59	0.8604	33
05/05/1995	07:54:59	0.8603	33
05/05/1995	07:54:59	0.8602	33
05/05/1995	07:54:59	0.8603	33
05/05/1995	07:54:59	0.8602	33
05/05/1995	07:56:00	0.8601	33
05/05/1995	07:56:00	0.86	33
05/05/1995	07:56:00	0.8601	33
05/05/1995	07:56:00	0.8602	33
05/05/1995	07:56:00	0.8601	33
05/05/1995	07:56:00	0.86	33
05/05/1995	07:56:00	0.8601	33
05/05/1995	07:56:00	0.8602	33
05/05/1995	07:56:00	0.8603	33
05/05/1995	07:56:00	0.8604	33
05/05/1995	07:57:00	0.8603	33
05/05/1995	07:57:00	0.8602	33
05/05/1995	07:57:00	0.8601	33
05/05/1995	07:57:00	0.86	33
05/05/1995	07:57:00	0.8601	33
05/05/1995	07:57:00	0.86	33
05/05/1995	07:57:00	0.8599	33
05/05/1995	07:57:00	0.86	33
05/05/1995	07:57:00	0.8601	33
05/05/1995	07:57:00	0.8602	33
05/05/1995	07:57:00	0.8603	33
05/05/1995	07:57:00	0.8602	33
05/05/1995	07:57:00	0.8603	33
05/05/1995	07:57:59	0.8602	33
05/05/1995	07:57:59	0.8603	33
05/05/1995	07:57:59	0.8604	33
05/05/1995	07:57:59	0.8603	33
05/05/1995	07:57:59	0.8604	33
05/05/1995	07:57:59	0.8603	33
05/05/1995	07:59:00	0.8602	33
05/05/1995	07:59:00	0.8601	33
05/05/1995	07:59:00	0.86	33
05/05/1995	07:59:00	0.8599	33
05/05/1995	07:59:00	0.8598	33
05/05/1995	07:59:00	0.8597	33
05/05/1995	07:59:00	0.8596	33
05/05/1995	08:00:00	0.8597	33
05/05/1995	08:00:00	0.8599	33
05/05/1995	08:00:00	0.8598	33
05/05/1995	08:00:00	0.8596	33
05/05/1995	08:00:00	0.8595	33
05/05/1995	08:00:00	0.8594	33
05/05/1995	08:00:00	0.8592	33
05/05/1995	08:00:00	0.8593	33
05/05/1995	08:00:00	0.8594	33
05/05/1995	08:00:00	0.8595	33
05/05/1995	08:00:00	0.8596	33
05/05/1995	08:00:00	0.8597	33
05/05/1995	08:00:59	0.8598	33
05/05/1995	08:00:59	0.8599	33
05/05/1995	08:00:59	0.8598	33
05/05/1995	08:00:59	0.8599	33
05/05/1995	08:00:59	0.86	33
05/05/1995	08:00:59	0.8599	33
05/05/1995	08:00:59	0.8598	33
05/05/1995	08:00:59	0.8599	33
05/05/1995	08:00:59	0.8597	33
05/05/1995	08:02:00	0.86	33
05/05/1995	08:02:00	0.8601	33
05/05/1995	08:02:00	0.8599	33
05/05/1995	08:02:00	0.86	33
05/05/1995	08:03:00	0.8602	33
05/05/1995	08:03:00	0.8603	33
05/05/1995	08:03:00	0.8604	33
05/05/1995	08:03:00	0.8603	33
05/05/1995	08:03:00	0.8604	33
05/05/1995	08:03:00	0.8605	33
05/05/1995	08:03:00	0.8606	33
05/05/1995	08:03:00	0.8605	33
05/05/1995	08:03:59	0.8606	33
05/05/1995	08:03:59	0.8605	33
05/05/1995	08:03:59	0.8606	33
05/05/1995	08:03:59	0.8607	33
05/05/1995	08:03:59	0.8608	33
05/05/1995	08:04:59	0.8609	33
05/05/1995	08:04:59	0.8608	33
05/05/1995	08:04:59	0.861	33
05/05/1995	08:04:59	0.8611	33
05/05/1995	08:04:59	0.861	33
05/05/1995	08:06:00	0.8609	33
05/05/1995	08:06:00	0.8608	33
05/05/1995	08:06:00	0.8606	33
05/05/1995	08:06:00	0.8607	33
05/05/1995	08:06:00	0.8608	33
05/05/1995	08:06:59	0.8609	33
05/05/1995	08:06:59	0.861	33
05/05/1995	08:06:59	0.8611	33
05/05/1995	08:06:59	0.861	33
05/05/1995	08:07:59	0.8609	33
05/05/1995	08:07:59	0.861	33
05/05/1995	08:07:59	0.8609	33
05/05/1995	08:07:59	0.861	33
05/05/1995	08:07:59	0.8611	33
05/05/1995	08:07:59	0.8612	33
05/05/1995	08:09:00	0.8613	33
05/05/1995	08:09:00	0.8614	33
05/05/1995	08:09:00	0.8612	33
05/05/1995	08:09:00	0.8614	33
05/05/1995	08:09:00	0.8613	33
05/05/1995	08:10:00	0.8615	33
05/05/1995	08:10:00	0.8613	33
05/05/1995	08:10:00	0.8614	33
05/05/1995	08:10:59	0.8615	33
05/05/1995	08:10:59	0.8616	33
05/05/1995	08:10:59	0.8615	33
05/05/1995	08:12:00	0.8614	33
05/05/1995	08:12:00	0.8613	33
05/05/1995	08:12:00	0.8612	33
05/05/1995	08:12:00	0.8613	33
05/05/1995	08:13:00	0.8614	33
05/05/1995	08:13:00	0.8616	33
05/05/1995	08:13:00	0.8615	33
05/05/1995	08:13:59	0.8614	33
05/05/1995	08:13:59	0.8612	33
05/05/1995	08:15:00	0.861	33
05/05/1995	08:15:00	0.8608	33
05/05/1995	08:15:00	0.8607	33
05/05/1995	08:15:00	0.8608	33
05/05/1995	08:15:00	0.8609	33
05/05/1995	08:16:00	0.861	33
05/05/1995	08:16:00	0.8609	33
05/05/1995	08:16:00	0.861	33
05/05/1995	08:16:00	0.8611	33
05/05/1995	08:16:00	0.861	33
05/05/1995	08:16:00	0.8609	33
05/05/1995	08:16:00	0.861	33
05/05/1995	08:16:00	0.8612	33
05/05/1995	08:18:00	0.8614	33
05/05/1995	08:18:00	0.8613	33
05/05/1995	08:18:00	0.8612	33
05/05/1995	08:19:00	0.8613	33
05/05/1995	08:19:00	0.8612	33
05/05/1995	08:19:00	0.8613	33
05/05/1995	08:19:00	0.8612	33
05/05/1995	08:19:00	0.8611	33
05/05/1995	08:19:00	0.8612	33
05/05/1995	08:19:59	0.861	33
05/05/1995	08:20:59	0.8612	33
05/05/1995	08:20:59	0.8613	33
05/05/1995	08:20:59	0.8614	33
05/05/1995	08:22:00	0.8613	33
05/05/1995	08:22:00	0.8614	33
05/05/1995	08:22:00	0.8613	33
05/05/1995	08:22:00	0.8614	33
05/05/1995	08:22:00	0.8613	33
05/05/1995	08:23:00	0.8615	33
05/05/1995	08:23:00	0.8618	33
05/05/1995	08:23:59	0.8619	33
05/05/1995	08:23:59	0.862	33
05/05/1995	08:23:59	0.8619	33
05/05/1995	08:23:59	0.862	33
05/05/1995	08:23:59	0.8621	33
05/05/1995	08:23:59	0.862	33
05/05/1995	08:23:59	0.8621	33
05/05/1995	08:23:59	0.8622	33
05/05/1995	08:23:59	0.8624	33
05/05/1995	08:23:59	0.8623	33
05/05/1995	08:25:00	0.8623	33
05/05/1995	08:25:00	0.8624	33
05/05/1995	08:25:00	0.8625	33
05/05/1995	08:25:00	0.8624	33
05/05/1995	08:25:00	0.8623	33
05/05/1995	08:26:00	0.8624	33
05/05/1995	08:26:00	0.8625	33
05/05/1995	08:26:00	0.8626	33
05/05/1995	08:26:00	0.8627	33
05/05/1995	08:26:00	0.8624	33
05/05/1995	08:26:00	0.8623	33
05/05/1995	08:26:59	0.8622	33
05/05/1995	08:26:59	0.8623	33
05/05/1995	08:26:59	0.8624	33
05/05/1995	08:26:59	0.8625	33
05/05/1995	08:28:00	0.8623	33
05/05/1995	08:28:00	0.8624	33
05/05/1995	08:29:00	0.8623	33
05/05/1995	08:29:00	0.8622	33
05/05/1995	08:29:59	0.8622	33
05/05/1995	08:31:00	0.862	33
05/05/1995	08:31:00	0.8619	33
05/05/1995	08:31:00	0.8618	33
05/05/1995	08:32:00	0.862	33
05/05/1995	08:32:00	0.8618	33
05/05/1995	08:32:00	0.8619	33
05/05/1995	08:32:00	0.8617	33
05/05/1995	08:32:59	0.8618	33
05/05/1995	08:32:59	0.8617	33
05/05/1995	08:32:59	0.8616	33
05/05/1995	08:32:59	0.8617	33
05/05/1995	08:34:00	0.8615	33
05/05/1995	08:34:00	0.8616	33
05/05/1995	08:34:00	0.8617	33
05/05/1995	08:34:00	0.8615	33
05/05/1995	08:35:00	0.8617	33
05/05/1995	08:35:00	0.8616	33
05/05/1995	08:35:00	0.8617	33
05/05/1995	08:35:00	0.8616	33
05/05/1995	08:35:00	0.8617	33
05/05/1995	08:35:00	0.8616	33
05/05/1995	08:35:59	0.8615	33
05/05/1995	08:35:59	0.8613	33
05/05/1995	08:35:59	0.8612	33
05/05/1995	08:35:59	0.8611	33
05/05/1995	08:35:59	0.8612	33
05/05/1995	08:35:59	0.8613	33
05/05/1995	08:35:59	0.8611	33
05/05/1995	08:35:59	0.861	33
05/05/1995	08:35:59	0.8611	33
05/05/1995	08:35:59	0.861	33
05/05/1995	08:36:59	0.8611	33
05/05/1995	08:36:59	0.8612	33
05/05/1995	08:38:00	0.8613	33
05/05/1995	08:39:00	0.8612	33
05/05/1995	08:39:00	0.8611	33
05/05/1995	08:39:00	0.8613	33
05/05/1995	08:39:00	0.8611	33
05/05/1995	08:39:59	0.8612	33
05/05/1995	08:39:59	0.8613	33
05/05/1995	08:39:59	0.8614	33
05/05/1995	08:39:59	0.8615	33
05/05/1995	08:39:59	0.8613	33
05/05/1995	08:41:00	0.8614	33
05/05/1995	08:42:00	0.8615	33
05/05/1995	08:42:00	0.8617	33
05/05/1995	08:42:00	0.8618	33
05/05/1995	08:42:00	0.8619	33
05/05/1995	08:42:00	0.862	33
05/05/1995	08:42:59	0.8621	33
05/05/1995	08:42:59	0.862	33
05/05/1995	08:42:59	0.8619	33
05/05/1995	08:44:00	0.862	33
05/05/1995	08:44:00	0.8621	33
05/05/1995	08:44:00	0.8622	33
05/05/1995	08:44:00	0.8621	33
05/05/1995	08:44:00	0.862	33
05/05/1995	08:45:00	0.862	33
05/05/1995	08:45:00	0.8619	33
05/05/1995	08:45:00	0.8618	33
05/05/1995	08:45:59	0.862	33
05/05/1995	08:45:59	0.8619	33
05/05/1995	08:45:59	0.8621	33
05/05/1995	08:45:59	0.8622	33
05/05/1995	08:47:00	0.8623	33
05/05/1995	08:47:00	0.8622	33
05/05/1995	08:47:00	0.8623	33
05/05/1995	08:47:00	0.8625	33
05/05/1995	08:47:00	0.8626	33
05/05/1995	08:47:00	0.8627	33
05/05/1995	08:47:00	0.8628	33
05/05/1995	08:48:00	0.8629	33
05/05/1995	08:48:00	0.863	33
05/05/1995	08:48:00	0.8629	33
05/05/1995	08:48:00	0.8628	33
05/05/1995	08:48:00	0.8629	33
05/05/1995	08:48:00	0.8628	33
05/05/1995	08:48:59	0.8629	33
05/05/1995	08:48:59	0.863	33
05/05/1995	08:48:59	0.8631	33
05/05/1995	08:48:59	0.863	33
05/05/1995	08:48:59	0.8629	33
05/05/1995	08:48:59	0.8628	33
05/05/1995	08:48:59	0.8627	33
05/05/1995	08:49:59	0.8629	33
05/05/1995	08:49:59	0.863	33
05/05/1995	08:49:59	0.8631	33
05/05/1995	08:49:59	0.8632	33
05/05/1995	08:49:59	0.8631	33
05/05/1995	08:49:59	0.863	33
05/05/1995	08:49:59	0.8631	33
05/05/1995	08:49:59	0.863	33
05/05/1995	08:49:59	0.8629	33
05/05/1995	08:51:00	0.8627	33
05/05/1995	08:51:00	0.8626	33
05/05/1995	08:51:00	0.8625	33
05/05/1995	08:51:00	0.8624	33
05/05/1995	08:51:00	0.8625	33
05/05/1995	08:51:00	0.8624	33
05/05/1995	08:51:00	0.8623	33
05/05/1995	08:51:59	0.8622	33
05/05/1995	08:51:59	0.8621	33
05/05/1995	08:51:59	0.8622	33
05/05/1995	08:51:59	0.8621	33
05/05/1995	08:51:59	0.8622	33
05/05/1995	08:52:59	0.862	33
05/05/1995	08:52:59	0.8619	33
05/05/1995	08:52:59	0.862	33
05/05/1995	08:52:59	0.8622	33
05/05/1995	08:52:59	0.8624	33
05/05/1995	08:54:00	0.8627	33
05/05/1995	08:54:00	0.8628	33
05/05/1995	08:54:00	0.8632	33
05/05/1995	08:54:00	0.8633	33
05/05/1995	08:54:00	0.8632	33
05/05/1995	08:54:00	0.8631	33
05/05/1995	08:54:00	0.863	33
05/05/1995	08:55:00	0.8629	33
05/05/1995	08:55:00	0.863	33
05/05/1995	08:55:00	0.8631	33
05/05/1995	08:55:00	0.863	33
05/05/1995	08:55:00	0.8629	33
05/05/1995	08:55:00	0.8628	33
05/05/1995	08:55:00	0.8627	33
05/05/1995	08:55:00	0.8625	33
05/05/1995	08:55:00	0.8626	33
05/05/1995	08:55:00	0.8627	33
05/05/1995	08:55:59	0.8628	33
05/05/1995	08:55:59	0.8627	33
05/05/1995	08:55:59	0.863	33
05/05/1995	08:55:59	0.8631	33
05/05/1995	08:57:00	0.8632	33
05/05/1995	08:57:00	0.8633	33
05/05/1995	08:57:00	0.8632	33
05/05/1995	08:57:00	0.8631	33
05/05/1995	08:57:00	0.863	33
05/05/1995	08:57:00	0.8628	33
05/05/1995	08:58:00	0.8627	33
05/05/1995	08:58:00	0.8626	33
05/05/1995	08:58:00	0.8627	33
05/05/1995	08:58:59	0.8631	33
05/05/1995	08:58:59	0.8632	33
05/05/1995	08:58:59	0.8633	33
05/05/1995	08:58:59	0.8631	33
05/05/1995	08:58:59	0.8632	33
05/05/1995	08:58:59	0.8631	33
05/05/1995	09:00:00	0.8629	33
05/05/1995	09:00:00	0.8631	33
05/05/1995	09:00:00	0.863	33
05/05/1995	09:01:00	0.8633	33
05/05/1995	09:01:00	0.8634	33
05/05/1995	09:01:00	0.8635	33
05/05/1995	09:01:00	0.8634	33
05/05/1995	09:01:00	0.8636	33
05/05/1995	09:01:00	0.8635	33
05/05/1995	09:01:00	0.8636	33
05/05/1995	09:01:00	0.8635	33
05/05/1995	09:01:00	0.8634	33
05/05/1995	09:01:00	0.8635	33
05/05/1995	09:01:59	0.8636	33
05/05/1995	09:01:59	0.8637	33
05/05/1995	09:01:59	0.8636	33
05/05/1995	09:01:59	0.8637	33
05/05/1995	09:03:00	0.8636	33
05/05/1995	09:03:00	0.8637	33
05/05/1995	09:03:00	0.8636	33
05/05/1995	09:03:00	0.8635	33
05/05/1995	09:03:00	0.8636	33
05/05/1995	09:03:00	0.8637	33
05/05/1995	09:03:00	0.8638	33
05/05/1995	09:03:00	0.8639	33
05/05/1995	09:03:00	0.864	33
05/05/1995	09:04:00	0.8639	33
05/05/1995	09:04:00	0.864	33
05/05/1995	09:04:00	0.8641	33
05/05/1995	09:04:00	0.864	33
05/05/1995	09:04:00	0.8639	33
05/05/1995	09:04:00	0.864	33
05/05/1995	09:04:00	0.8641	33
05/05/1995	09:04:00	0.864	33
05/05/1995	09:04:00	0.8639	33
05/05/1995	09:04:00	0.864	33
05/05/1995	09:04:00	0.8639	33
05/05/1995	09:04:00	0.8637	33
05/05/1995	09:04:59	0.8639	33
05/05/1995	09:04:59	0.8638	33
05/05/1995	09:04:59	0.864	33
05/05/1995	09:04:59	0.8638	33
05/05/1995	09:04:59	0.8637	33
05/05/1995	09:04:59	0.8638	33
05/05/1995	09:04:59	0.8637	33
05/05/1995	09:04:59	0.8638	33
05/05/1995	09:05:59	0.8639	33
05/05/1995	09:05:59	0.864	33
05/05/1995	09:05:59	0.8641	33
05/05/1995	09:05:59	0.8642	33
05/05/1995	09:05:59	0.8641	33
05/05/1995	09:05:59	0.864	33
05/05/1995	09:07:00	0.8635	33
05/05/1995	09:07:00	0.8634	33
05/05/1995	09:08:00	0.8635	33
05/05/1995	09:08:00	0.8636	33
05/05/1995	09:08:00	0.8637	33
05/05/1995	09:08:00	0.8638	33
05/05/1995	09:08:00	0.8637	33
05/05/1995	09:08:00	0.8636	33
05/05/1995	09:08:00	0.8634	33
05/05/1995	09:08:00	0.8638	33
05/05/1995	09:08:00	0.8637	33
05/05/1995	09:08:59	0.8636	33
05/05/1995	09:08:59	0.8635	33
05/05/1995	09:08:59	0.8636	33
05/05/1995	09:08:59	0.8635	33
05/05/1995	09:08:59	0.8636	33
05/05/1995	09:10:00	0.8638	33
05/05/1995	09:10:00	0.8637	33
05/05/1995	09:10:00	0.8639	33
05/05/1995	09:10:00	0.8637	33
05/05/1995	09:10:00	0.8638	33
05/05/1995	09:10:00	0.8639	33
05/05/1995	09:10:00	0.864	33
05/05/1995	09:10:00	0.8639	33
05/05/1995	09:10:00	0.8638	33
05/05/1995	09:11:00	0.8639	33
05/05/1995	09:11:00	0.864	33
05/05/1995	09:11:00	0.8641	33
05/05/1995	09:11:00	0.864	33
05/05/1995	09:11:59	0.8639	33
05/05/1995	09:11:59	0.864	33
05/05/1995	09:11:59	0.8639	33
05/05/1995	09:11:59	0.864	33
05/05/1995	09:11:59	0.8641	33
05/05/1995	09:13:00	0.8639	33
05/05/1995	09:13:00	0.8637	33
05/05/1995	09:14:00	0.8638	33
05/05/1995	09:14:00	0.8639	33
05/05/1995	09:14:00	0.864	33
05/05/1995	09:14:59	0.8641	33
05/05/1995	09:14:59	0.864	33
05/05/1995	09:14:59	0.8639	33
05/05/1995	09:16:00	0.8638	33
05/05/1995	09:16:00	0.8637	33
05/05/1995	09:16:00	0.8636	33
05/05/1995	09:16:00	0.8633	33
05/05/1995	09:16:00	0.8632	33
05/05/1995	09:17:00	0.8631	33
05/05/1995	09:17:00	0.8633	33
05/05/1995	09:17:00	0.8632	33
05/05/1995	09:17:00	0.8631	33
05/05/1995	09:17:00	0.863	33
05/05/1995	09:17:59	0.8631	33
05/05/1995	09:17:59	0.8632	33
05/05/1995	09:17:59	0.8631	33
05/05/1995	09:17:59	0.8632	33
05/05/1995	09:17:59	0.8633	33
05/05/1995	09:17:59	0.8632	33
05/05/1995	09:17:59	0.8631	33
05/05/1995	09:17:59	0.8632	33
05/05/1995	09:17:59	0.8633	33
05/05/1995	09:17:59	0.8634	33
05/05/1995	09:17:59	0.8635	33
05/05/1995	09:19:00	0.8636	33
05/05/1995	09:19:00	0.8639	33
05/05/1995	09:19:00	0.8637	33
05/05/1995	09:19:00	0.8638	33
05/05/1995	09:19:00	0.8637	33
05/05/1995	09:19:00	0.8638	33
05/05/1995	09:19:00	0.8639	33
05/05/1995	09:19:00	0.864	33
05/05/1995	09:19:00	0.8641	33
05/05/1995	09:19:00	0.8642	33
05/05/1995	09:19:00	0.8643	33
05/05/1995	09:19:00	0.8644	33
05/05/1995	09:20:00	0.8645	33
05/05/1995	09:20:00	0.8646	33
05/05/1995	09:20:00	0.8645	33
05/05/1995	09:20:00	0.8644	33
05/05/1995	09:20:00	0.8642	33
05/05/1995	09:20:00	0.8643	33
05/05/1995	09:20:00	0.8644	33
05/05/1995	09:20:00	0.8643	33
05/05/1995	09:20:00	0.8642	33
05/05/1995	09:20:59	0.8641	33
05/05/1995	09:20:59	0.864	33
05/05/1995	09:20:59	0.8644	33
05/05/1995	09:20:59	0.8645	33
05/05/1995	09:20:59	0.8644	33
05/05/1995	09:20:59	0.8642	33
05/05/1995	09:20:59	0.8644	33
05/05/1995	09:20:59	0.8645	33
05/05/1995	09:21:59	0.8643	33
05/05/1995	09:21:59	0.8642	33
05/05/1995	09:21:59	0.8643	33
05/05/1995	09:21:59	0.8642	33
05/05/1995	09:21:59	0.8643	33
05/05/1995	09:23:00	0.8644	33
05/05/1995	09:23:00	0.8643	33
05/05/1995	09:23:00	0.8642	33
05/05/1995	09:23:00	0.8645	33
05/05/1995	09:24:00	0.8647	33
05/05/1995	09:24:00	0.8648	33
05/05/1995	09:24:00	0.8646	33
05/05/1995	09:24:00	0.8645	33
05/05/1995	09:24:59	0.8643	33
05/05/1995	09:24:59	0.8642	33
05/05/1995	09:24:59	0.8641	33
05/05/1995	09:24:59	0.864	33
05/05/1995	09:24:59	0.8641	33
05/05/1995	09:24:59	0.8642	33
05/05/1995	09:26:00	0.8641	33
05/05/1995	09:26:00	0.8643	33
05/05/1995	09:26:00	0.8642	33
05/05/1995	09:26:00	0.8644	33
05/05/1995	09:27:00	0.8646	33
05/05/1995	09:27:00	0.8648	33
05/05/1995	09:27:00	0.8649	33
05/05/1995	09:27:00	0.865	33
05/05/1995	09:27:00	0.8651	33
05/05/1995	09:27:00	0.8652	33
05/05/1995	09:27:59	0.8654	33
05/05/1995	09:27:59	0.8652	33
05/05/1995	09:27:59	0.8653	33
05/05/1995	09:27:59	0.8654	33
05/05/1995	09:27:59	0.8653	33
05/05/1995	09:27:59	0.8654	33
05/05/1995	09:27:59	0.8653	33
05/05/1995	09:27:59	0.8652	33
05/05/1995	09:27:59	0.8653	33
05/05/1995	09:29:00	0.8654	33
05/05/1995	09:29:00	0.8653	33
05/05/1995	09:29:00	0.8654	33
05/05/1995	09:29:00	0.8653	33
05/05/1995	09:29:00	0.8654	33
05/05/1995	09:29:00	0.8655	33
05/05/1995	09:30:00	0.8654	33
05/05/1995	09:30:00	0.8652	33
05/05/1995	09:30:00	0.8654	33
05/05/1995	09:30:00	0.8653	33
05/05/1995	09:30:00	0.8654	33
05/05/1995	09:30:00	0.8655	33
05/05/1995	09:30:00	0.8656	33
05/05/1995	09:30:00	0.8657	33
05/05/1995	09:30:00	0.8658	33
05/05/1995	09:30:00	0.8659	33
05/05/1995	09:30:00	0.866	33
05/05/1995	09:30:00	0.8661	33
05/05/1995	09:30:00	0.8662	33
05/05/1995	09:30:00	0.8663	33
05/05/1995	09:30:59	0.8662	33
05/05/1995	09:30:59	0.8663	33
05/05/1995	09:30:59	0.8664	33
05/05/1995	09:30:59	0.8663	33
05/05/1995	09:30:59	0.8662	33
05/05/1995	09:30:59	0.8661	33
05/05/1995	09:30:59	0.866	33
05/05/1995	09:30:59	0.8658	33
05/05/1995	09:30:59	0.8659	33
05/05/1995	09:30:59	0.8658	33
05/05/1995	09:32:00	0.8657	33
05/05/1995	09:32:00	0.8658	33
05/05/1995	09:32:00	0.8657	33
05/05/1995	09:32:00	0.8658	33
05/05/1995	09:32:00	0.8657	33
05/05/1995	09:32:00	0.8656	33
05/05/1995	09:33:00	0.8655	33
05/05/1995	09:33:00	0.8656	33
05/05/1995	09:33:00	0.8657	33
05/05/1995	09:33:00	0.8658	33
05/05/1995	09:33:00	0.8659	33
05/05/1995	09:33:00	0.866	33
05/05/1995	09:33:00	0.8659	33
05/05/1995	09:33:00	0.8658	33
05/05/1995	09:33:00	0.8657	33
05/05/1995	09:33:59	0.8656	33
05/05/1995	09:33:59	0.8655	33
05/05/1995	09:33:59	0.8654	33
05/05/1995	09:34:59	0.8653	33
05/05/1995	09:34:59	0.8652	33
05/05/1995	09:34:59	0.8651	33
05/05/1995	09:34:59	0.8652	33
05/05/1995	09:34:59	0.8651	33
05/05/1995	09:34:59	0.865	33
05/05/1995	09:36:00	0.8651	33
05/05/1995	09:36:00	0.8652	33
05/05/1995	09:36:59	0.8653	33
05/05/1995	09:36:59	0.8652	33
05/05/1995	09:36:59	0.8651	33
05/05/1995	09:36:59	0.8652	33
05/05/1995	09:36:59	0.8653	33
05/05/1995	09:36:59	0.8652	33
05/05/1995	09:36:59	0.8651	33
05/05/1995	09:36:59	0.865	33
05/05/1995	09:37:59	0.8652	33
05/05/1995	09:37:59	0.8653	33
05/05/1995	09:37:59	0.8655	33
05/05/1995	09:37:59	0.8654	33
05/05/1995	09:37:59	0.8653	33
05/05/1995	09:37:59	0.8652	33
05/05/1995	09:37:59	0.8653	33
05/05/1995	09:39:00	0.8652	33
05/05/1995	09:39:00	0.8653	33
05/05/1995	09:39:00	0.8654	33
05/05/1995	09:39:00	0.8653	33
05/05/1995	09:39:00	0.8652	33
05/05/1995	09:39:00	0.8651	33
05/05/1995	09:39:00	0.865	33
05/05/1995	09:39:00	0.8649	33
05/05/1995	09:40:00	0.865	33
05/05/1995	09:40:00	0.8651	33
05/05/1995	09:40:00	0.865	33
05/05/1995	09:40:00	0.8652	33
05/05/1995	09:40:59	0.8651	33
05/05/1995	09:40:59	0.865	33
05/05/1995	09:40:59	0.8648	33
05/05/1995	09:40:59	0.8649	33
05/05/1995	09:40:59	0.865	33
05/05/1995	09:40:59	0.8649	33
05/05/1995	09:40:59	0.8648	33
05/05/1995	09:40:59	0.8649	33
05/05/1995	09:42:00	0.8648	33
05/05/1995	09:42:00	0.865	33
05/05/1995	09:42:00	0.8651	33
05/05/1995	09:42:00	0.8652	33
05/05/1995	09:43:00	0.8653	33
05/05/1995	09:43:00	0.8654	33
05/05/1995	09:43:00	0.8655	33
05/05/1995	09:43:59	0.8656	33
05/05/1995	09:43:59	0.8655	33
05/05/1995	09:43:59	0.8656	33
05/05/1995	09:43:59	0.8655	33
05/05/1995	09:45:00	0.8657	33
05/05/1995	09:45:00	0.8656	33
05/05/1995	09:45:00	0.8657	33
05/05/1995	09:45:00	0.8655	33
05/05/1995	09:46:00	0.8654	33
05/05/1995	09:46:00	0.8653	33
05/05/1995	09:46:00	0.8652	33
05/05/1995	09:46:59	0.8651	33
05/05/1995	09:46:59	0.865	33
05/05/1995	09:46:59	0.8649	33
05/05/1995	09:48:00	0.8648	33
05/05/1995	09:48:00	0.8649	33
05/05/1995	09:48:00	0.865	33
05/05/1995	09:48:00	0.8649	33
05/05/1995	09:48:00	0.865	33
05/05/1995	09:49:00	0.8649	33
05/05/1995	09:49:00	0.8652	33
05/05/1995	09:50:59	0.865	33
05/05/1995	09:50:59	0.8651	33
05/05/1995	09:50:59	0.865	33
05/05/1995	09:50:59	0.8649	33
05/05/1995	09:50:59	0.865	33
05/05/1995	09:50:59	0.8653	33
05/05/1995	09:52:00	0.8651	33
05/05/1995	09:52:00	0.865	33
05/05/1995	09:53:00	0.8648	33
05/05/1995	09:53:00	0.8649	33
05/05/1995	09:56:00	0.8648	33
05/05/1995	09:56:00	0.8647	33
05/05/1995	09:56:00	0.8648	33
05/05/1995	09:56:59	0.8647	33
05/05/1995	09:56:59	0.8646	33
05/05/1995	09:56:59	0.8645	33
05/05/1995	09:56:59	0.8644	33
05/05/1995	09:58:00	0.8643	33
05/05/1995	09:58:00	0.8645	33
05/05/1995	09:58:00	0.8642	33
05/05/1995	09:59:00	0.8643	33
05/05/1995	09:59:00	0.8644	33
05/05/1995	09:59:00	0.8645	33
05/05/1995	09:59:00	0.8646	33
05/05/1995	09:59:59	0.8645	33
05/05/1995	09:59:59	0.8644	33
05/05/1995	09:59:59	0.8643	33
05/05/1995	10:01:00	0.8642	33
05/05/1995	10:01:00	0.8644	33
05/05/1995	10:01:00	0.8646	33
05/05/1995	10:01:00	0.8647	33
05/05/1995	10:01:00	0.8646	33
05/05/1995	10:02:00	0.8647	33
05/05/1995	10:02:00	0.8645	33
05/05/1995	10:02:00	0.8644	33
05/05/1995	10:02:59	0.8643	33
05/05/1995	10:02:59	0.8642	33
05/05/1995	10:02:59	0.8643	33
05/05/1995	10:02:59	0.8642	33
05/05/1995	10:02:59	0.8643	33
05/05/1995	10:02:59	0.8644	33
05/05/1995	10:04:00	0.8642	33
05/05/1995	10:04:00	0.8643	33
05/05/1995	10:05:00	0.8644	33
05/05/1995	10:06:59	0.8645	33
05/05/1995	10:06:59	0.8646	33
05/05/1995	10:08:00	0.8649	33
05/05/1995	10:08:00	0.865	33
05/05/1995	10:09:00	0.8651	33
05/05/1995	10:09:00	0.8653	33
05/05/1995	10:09:00	0.8652	33
05/05/1995	10:09:00	0.8653	33
05/05/1995	10:09:00	0.8654	33
05/05/1995	10:09:00	0.8653	33
05/05/1995	10:09:59	0.8654	33
05/05/1995	10:09:59	0.8655	33
05/05/1995	10:09:59	0.8656	33
05/05/1995	10:09:59	0.8653	33
05/05/1995	10:09:59	0.8652	33
05/05/1995	10:11:00	0.8651	33
05/05/1995	10:11:00	0.8652	33
05/05/1995	10:11:00	0.8653	33
05/05/1995	10:11:00	0.8654	33
05/05/1995	10:11:00	0.8653	33
05/05/1995	10:11:00	0.8654	33
05/05/1995	10:12:00	0.8652	33
05/05/1995	10:12:00	0.8654	33
05/05/1995	10:12:00	0.8655	33
05/05/1995	10:12:59	0.8654	33
05/05/1995	10:12:59	0.8653	33
05/05/1995	10:12:59	0.8652	33
05/05/1995	10:12:59	0.8653	33
05/05/1995	10:12:59	0.8652	33
05/05/1995	10:14:00	0.8656	33
05/05/1995	10:15:00	0.8654	33
05/05/1995	10:15:00	0.8653	33
05/05/1995	10:15:00	0.8651	33
05/05/1995	10:15:59	0.865	33
05/05/1995	10:15:59	0.8649	33
05/05/1995	10:17:00	0.865	33
05/05/1995	10:17:00	0.8652	33
05/05/1995	10:18:00	0.8654	33
05/05/1995	10:18:00	0.8655	33
05/05/1995	10:18:59	0.8653	33
05/05/1995	10:18:59	0.8654	33
05/05/1995	10:19:59	0.8652	33
05/05/1995	10:19:59	0.8651	33
05/05/1995	10:21:59	0.865	33
05/05/1995	10:21:59	0.8648	33
05/05/1995	10:21:59	0.8649	33
05/05/1995	10:22:59	0.865	33
05/05/1995	10:22:59	0.8649	33
05/05/1995	10:24:00	0.865	33
05/05/1995	10:24:00	0.8649	33
05/05/1995	10:25:00	0.865	33
05/05/1995	10:25:00	0.8649	33
05/05/1995	10:25:00	0.865	33
05/05/1995	10:25:00	0.8652	33
05/05/1995	10:25:00	0.865	33
05/05/1995	10:27:00	0.8653	33
05/05/1995	10:27:00	0.8654	33
05/05/1995	10:27:00	0.8655	33
05/05/1995	10:27:00	0.8656	33
05/05/1995	10:27:00	0.8658	33
05/05/1995	10:27:00	0.8657	33
05/05/1995	10:28:00	0.8659	33
05/05/1995	10:28:00	0.866	33
05/05/1995	10:28:00	0.8659	33
05/05/1995	10:28:00	0.8656	33
05/05/1995	10:28:59	0.8658	33
05/05/1995	10:28:59	0.8659	33
05/05/1995	10:28:59	0.866	33
05/05/1995	10:28:59	0.8661	33
05/05/1995	10:28:59	0.866	33
05/05/1995	10:28:59	0.8659	33
05/05/1995	10:28:59	0.866	33
05/05/1995	10:28:59	0.8661	33
05/05/1995	10:28:59	0.8662	33
05/05/1995	10:28:59	0.8661	33
05/05/1995	10:28:59	0.8662	33
05/05/1995	10:28:59	0.8663	33
05/05/1995	10:28:59	0.8664	33
05/05/1995	10:28:59	0.8663	33
05/05/1995	10:30:00	0.8662	33
05/05/1995	10:30:00	0.8661	33
05/05/1995	10:30:00	0.866	33
05/05/1995	10:30:00	0.8659	33
05/05/1995	10:30:00	0.8658	33
05/05/1995	10:30:00	0.8659	33
05/05/1995	10:30:00	0.8661	33
05/05/1995	10:30:00	0.866	33
05/05/1995	10:31:00	0.8662	33
05/05/1995	10:31:00	0.8663	33
05/05/1995	10:31:00	0.8664	33
05/05/1995	10:31:00	0.8665	33
05/05/1995	10:31:00	0.8666	33
05/05/1995	10:31:00	0.8667	33
05/05/1995	10:31:00	0.8668	33
05/05/1995	10:31:00	0.8669	33
05/05/1995	10:31:00	0.867	33
05/05/1995	10:31:00	0.867	33
05/05/1995	10:31:59	0.8671	33
05/05/1995	10:31:59	0.8672	33
05/05/1995	10:31:59	0.8671	33
05/05/1995	10:31:59	0.867	33
05/05/1995	10:31:59	0.8671	33
05/05/1995	10:31:59	0.8672	33
05/05/1995	10:31:59	0.8671	33
05/05/1995	10:31:59	0.867	33
05/05/1995	10:33:00	0.8669	33
05/05/1995	10:33:00	0.867	33
05/05/1995	10:33:00	0.8671	33
05/05/1995	10:33:00	0.867	33
05/05/1995	10:33:00	0.8669	33
05/05/1995	10:33:00	0.8668	33
05/05/1995	10:33:00	0.8669	33
05/05/1995	10:33:00	0.867	33
05/05/1995	10:33:00	0.8668	33
05/05/1995	10:34:00	0.867	33
05/05/1995	10:34:00	0.8672	33
05/05/1995	10:34:00	0.8673	33
05/05/1995	10:34:00	0.8674	33
05/05/1995	10:34:00	0.8675	33
05/05/1995	10:34:00	0.8677	33
05/05/1995	10:34:00	0.8678	33
05/05/1995	10:34:00	0.8679	33
05/05/1995	10:34:00	0.868	33
05/05/1995	10:34:59	0.8681	33
05/05/1995	10:34:59	0.8682	33
05/05/1995	10:34:59	0.8681	33
05/05/1995	10:34:59	0.868	33
05/05/1995	10:34:59	0.8678	33
05/05/1995	10:34:59	0.8679	33
05/05/1995	10:34:59	0.868	33
05/05/1995	10:34:59	0.8678	33
05/05/1995	10:35:59	0.8676	33
05/05/1995	10:35:59	0.868	33
05/05/1995	10:35:59	0.8681	33
05/05/1995	10:35:59	0.868	33
05/05/1995	10:35:59	0.8681	33
05/05/1995	10:35:59	0.8683	33
05/05/1995	10:35:59	0.8682	33
05/05/1995	10:37:00	0.8684	33
05/05/1995	10:37:00	0.8682	33
05/05/1995	10:37:00	0.8683	33
05/05/1995	10:37:00	0.8682	33
05/05/1995	10:37:00	0.8681	33
05/05/1995	10:37:00	0.868	33
05/05/1995	10:37:00	0.8678	33
05/05/1995	10:37:00	0.8679	33
05/05/1995	10:37:00	0.8678	33
05/05/1995	10:37:00	0.8677	33
05/05/1995	10:37:00	0.8676	33
05/05/1995	10:37:00	0.8675	33
05/05/1995	10:37:00	0.8676	33
05/05/1995	10:38:00	0.8675	33
05/05/1995	10:38:00	0.8673	33
05/05/1995	10:38:00	0.8676	33
05/05/1995	10:38:00	0.8677	33
05/05/1995	10:38:00	0.8678	33
05/05/1995	10:38:00	0.8674	33
05/05/1995	10:38:59	0.8677	33
05/05/1995	10:38:59	0.8676	33
05/05/1995	10:38:59	0.8674	33
05/05/1995	10:38:59	0.8675	33
05/05/1995	10:38:59	0.8673	33
05/05/1995	10:38:59	0.8674	33
05/05/1995	10:38:59	0.8672	33
05/05/1995	10:40:00	0.8676	33
05/05/1995	10:40:00	0.8675	33
05/05/1995	10:40:00	0.8673	33
05/05/1995	10:40:00	0.8672	33
05/05/1995	10:40:00	0.8671	33
05/05/1995	10:41:00	0.867	33
05/05/1995	10:41:00	0.8669	33
05/05/1995	10:41:00	0.8668	33
05/05/1995	10:41:59	0.867	33
05/05/1995	10:41:59	0.8669	33
05/05/1995	10:41:59	0.8668	33
05/05/1995	10:41:59	0.8669	33
05/05/1995	10:41:59	0.867	33
05/05/1995	10:41:59	0.8669	33
05/05/1995	10:41:59	0.867	33
05/05/1995	10:41:59	0.8668	33
05/05/1995	10:41:59	0.8667	33
05/05/1995	10:43:00	0.8666	33
05/05/1995	10:43:00	0.8665	33
05/05/1995	10:44:00	0.8664	33
05/05/1995	10:44:00	0.8663	33
05/05/1995	10:44:00	0.8662	33
05/05/1995	10:44:00	0.8661	33
05/05/1995	10:44:59	0.8662	33
05/05/1995	10:44:59	0.8663	33
05/05/1995	10:44:59	0.8664	33
05/05/1995	10:44:59	0.8663	33
05/05/1995	10:44:59	0.8664	33
05/05/1995	10:46:00	0.8663	33
05/05/1995	10:46:00	0.8662	33
05/05/1995	10:46:00	0.8663	33
05/05/1995	10:46:00	0.8664	33
05/05/1995	10:46:00	0.8665	33
05/05/1995	10:46:00	0.8667	33
05/05/1995	10:46:00	0.8668	33
05/05/1995	10:47:00	0.8667	33
05/05/1995	10:47:00	0.8666	33
05/05/1995	10:47:00	0.8668	33
05/05/1995	10:47:00	0.8667	33
05/05/1995	10:47:00	0.8668	33
05/05/1995	10:47:59	0.8667	33
05/05/1995	10:49:00	0.8666	33
05/05/1995	10:49:00	0.8665	33
05/05/1995	10:50:00	0.8666	33
05/05/1995	10:50:00	0.8665	33
05/05/1995	10:50:00	0.8663	33
05/05/1995	10:50:59	0.8664	33
05/05/1995	10:50:59	0.8665	33
05/05/1995	10:50:59	0.8664	33
05/05/1995	10:50:59	0.8663	33
05/05/1995	10:51:59	0.8664	33
05/05/1995	10:51:59	0.8665	33
05/05/1995	10:51:59	0.8664	33
05/05/1995	10:53:00	0.8666	33
05/05/1995	10:53:00	0.8667	33
05/05/1995	10:54:00	0.8668	33
05/05/1995	10:54:59	0.8669	33
05/05/1995	10:54:59	0.8668	33
05/05/1995	10:54:59	0.8669	33
05/05/1995	10:54:59	0.867	33
05/05/1995	10:56:00	0.8669	33
05/05/1995	10:56:00	0.8668	33
05/05/1995	10:56:00	0.8667	33
05/05/1995	10:57:00	0.8668	33
05/05/1995	10:57:00	0.8667	33
05/05/1995	10:57:00	0.8666	33
05/05/1995	10:57:00	0.8667	33
05/05/1995	10:57:59	0.8666	33
05/05/1995	10:59:00	0.8669	33
05/05/1995	10:59:00	0.8668	33
05/05/1995	10:59:00	0.8667	33
05/05/1995	11:00:00	0.8666	33
05/05/1995	11:00:59	0.8665	33
05/05/1995	11:00:59	0.8664	33
05/05/1995	11:02:00	0.8664	33
05/05/1995	11:03:00	0.8665	33
05/05/1995	11:03:59	0.8665	33
05/05/1995	11:03:59	0.8666	33
05/05/1995	11:03:59	0.8663	33
05/05/1995	11:04:59	0.8664	33
05/05/1995	11:06:00	0.8666	33
05/05/1995	11:06:59	0.8664	33
05/05/1995	11:06:59	0.8667	33
05/05/1995	11:07:59	0.8669	33
05/05/1995	11:07:59	0.8667	33
05/05/1995	11:09:00	0.8669	33
05/05/1995	11:09:00	0.867	33
05/05/1995	11:09:00	0.8671	33
05/05/1995	11:10:00	0.8672	33
05/05/1995	11:10:00	0.8669	33
05/05/1995	11:10:59	0.867	33
05/05/1995	11:12:00	0.8669	33
05/05/1995	11:12:00	0.867	33
05/05/1995	11:13:00	0.8668	33
05/05/1995	11:13:59	0.8669	33
05/05/1995	11:13:59	0.8667	33
05/05/1995	11:15:00	0.8666	33
05/05/1995	11:15:00	0.8665	33
05/05/1995	11:15:00	0.8664	33
05/05/1995	11:15:00	0.8665	33
05/05/1995	11:16:00	0.8666	33
05/05/1995	11:16:00	0.8665	33
05/05/1995	11:16:00	0.8664	33
05/05/1995	11:16:00	0.8669	33
05/05/1995	11:16:00	0.8672	33
05/05/1995	11:16:59	0.8669	33
05/05/1995	11:16:59	0.867	33
05/05/1995	11:16:59	0.8671	33
05/05/1995	11:18:00	0.867	33
05/05/1995	11:18:00	0.8667	33
05/05/1995	11:18:00	0.8668	33
05/05/1995	11:19:00	0.8667	33
05/05/1995	11:19:59	0.8665	33
05/05/1995	11:19:59	0.8666	33
05/05/1995	11:20:59	0.8664	33
05/05/1995	11:20:59	0.8665	33
05/05/1995	11:20:59	0.8663	33
05/05/1995	11:20:59	0.8662	33
05/05/1995	11:22:00	0.8663	33
05/05/1995	11:22:00	0.8662	33
05/05/1995	11:22:00	0.8664	33
05/05/1995	11:22:00	0.8663	33
05/05/1995	11:23:59	0.8663	33
05/05/1995	11:23:59	0.8662	33
05/05/1995	11:25:00	0.8662	33
05/05/1995	11:25:00	0.8663	33
05/05/1995	11:26:00	0.8662	33
05/05/1995	11:26:00	0.8661	33
05/05/1995	11:26:59	0.8658	33
05/05/1995	11:26:59	0.8656	33
05/05/1995	11:26:59	0.8657	33
05/05/1995	11:26:59	0.8658	33
05/05/1995	11:26:59	0.866	33
05/05/1995	11:26:59	0.8661	33
05/05/1995	11:28:00	0.8659	33
05/05/1995	11:29:00	0.8662	33
05/05/1995	11:29:00	0.8663	33
05/05/1995	11:29:00	0.8664	33
05/05/1995	11:29:59	0.8663	33
05/05/1995	11:29:59	0.8662	33
05/05/1995	11:29:59	0.8664	33
05/05/1995	11:32:00	0.8663	33
05/05/1995	11:32:00	0.8665	33
05/05/1995	11:32:59	0.8667	33
05/05/1995	11:32:59	0.8668	33
05/05/1995	11:32:59	0.8666	33
05/05/1995	11:34:00	0.8668	33
05/05/1995	11:34:00	0.8669	33
05/05/1995	11:35:00	0.867	33
05/05/1995	11:35:59	0.8671	33
05/05/1995	11:35:59	0.867	33
05/05/1995	11:35:59	0.8672	33
05/05/1995	11:36:59	0.8671	33
05/05/1995	11:36:59	0.8673	33
05/05/1995	11:36:59	0.8674	33
05/05/1995	11:38:00	0.8675	33
05/05/1995	11:38:00	0.8673	33
05/05/1995	11:38:00	0.8674	33
05/05/1995	11:38:00	0.8676	33
05/05/1995	11:38:00	0.8675	33
05/05/1995	11:39:00	0.8677	33
05/05/1995	11:39:00	0.8678	33
05/05/1995	11:39:59	0.8677	33
05/05/1995	11:39:59	0.8678	33
05/05/1995	11:39:59	0.8677	33
05/05/1995	11:39:59	0.8679	33
05/05/1995	11:41:00	0.868	33
05/05/1995	11:41:00	0.8681	33
05/05/1995	11:41:00	0.8682	33
05/05/1995	11:42:00	0.868	33
05/05/1995	11:42:00	0.8677	33
05/05/1995	11:42:00	0.8679	33
05/05/1995	11:42:00	0.868	33
05/05/1995	11:42:00	0.8681	33
05/05/1995	11:42:00	0.868	33
05/05/1995	11:42:00	0.8679	33
05/05/1995	11:42:59	0.868	33
05/05/1995	11:42:59	0.8681	33
05/05/1995	11:42:59	0.8678	33
05/05/1995	11:42:59	0.868	33
05/05/1995	11:42:59	0.8679	33
05/05/1995	11:42:59	0.868	33
05/05/1995	11:44:00	0.8681	33
05/05/1995	11:44:00	0.868	33
05/05/1995	11:44:00	0.8677	33
05/05/1995	11:44:00	0.8676	33
05/05/1995	11:44:00	0.8675	33
05/05/1995	11:45:00	0.8676	33
05/05/1995	11:45:00	0.8675	33
05/05/1995	11:45:00	0.8674	33
05/05/1995	11:45:59	0.8673	33
05/05/1995	11:47:00	0.8671	33
05/05/1995	11:47:00	0.8672	33
05/05/1995	11:48:59	0.8673	33
05/05/1995	11:48:59	0.8671	33
05/05/1995	11:49:59	0.8672	33
05/05/1995	11:49:59	0.8669	33
05/05/1995	11:51:00	0.8668	33
05/05/1995	11:51:00	0.867	33
05/05/1995	11:51:00	0.8669	33
05/05/1995	11:51:00	0.8672	33
05/05/1995	11:51:59	0.867	33
05/05/1995	11:51:59	0.8671	33
05/05/1995	11:54:00	0.8673	33
05/05/1995	11:55:59	0.8674	33
05/05/1995	11:57:00	0.8671	33
05/05/1995	11:57:00	0.8672	33
05/05/1995	11:58:00	0.867	33
05/05/1995	11:58:00	0.8671	33
05/05/1995	11:58:59	0.867	33
05/05/1995	12:00:00	0.8673	33
05/05/1995	12:00:00	0.8672	33
05/05/1995	12:00:00	0.8671	33
05/05/1995	12:00:00	0.8673	33
05/05/1995	12:00:00	0.8672	33
05/05/1995	12:00:00	0.8671	33
05/05/1995	12:01:00	0.8673	33
05/05/1995	12:01:00	0.8674	33
05/05/1995	12:01:00	0.8675	33
05/05/1995	12:01:00	0.8676	33
05/05/1995	12:01:00	0.8677	33
05/05/1995	12:01:00	0.8678	33
05/05/1995	12:01:59	0.8679	33
05/05/1995	12:01:59	0.868	33
05/05/1995	12:01:59	0.8679	33
05/05/1995	12:03:00	0.868	33
05/05/1995	12:03:00	0.8679	33
05/05/1995	12:04:00	0.8675	33
05/05/1995	12:04:59	0.8672	33
05/05/1995	12:04:59	0.8674	33
05/05/1995	12:04:59	0.8673	33
05/05/1995	12:05:59	0.8672	33
05/05/1995	12:05:59	0.8671	33
05/05/1995	12:05:59	0.867	33
05/05/1995	12:05:59	0.8671	33
05/05/1995	12:05:59	0.867	33
05/05/1995	12:07:00	0.8671	33
05/05/1995	12:07:00	0.867	33
05/05/1995	12:07:00	0.8672	33
05/05/1995	12:08:00	0.8671	33
05/05/1995	12:10:00	0.867	33
05/05/1995	12:11:00	0.8669	33
05/05/1995	12:11:59	0.867	33
05/05/1995	12:11:59	0.8671	33
05/05/1995	12:13:00	0.8673	33
05/05/1995	12:13:00	0.8672	33
05/05/1995	12:14:00	0.8671	33
05/05/1995	12:14:00	0.867	33
05/05/1995	12:14:59	0.867	33
05/05/1995	12:14:59	0.8669	33
05/05/1995	12:16:00	0.8671	33
05/05/1995	12:17:59	0.8669	33
05/05/1995	12:19:00	0.8666	33
05/05/1995	12:19:00	0.8665	33
05/05/1995	12:19:00	0.8661	33
05/05/1995	12:20:00	0.866	33
05/05/1995	12:20:00	0.8659	33
05/05/1995	12:20:00	0.8658	33
05/05/1995	12:20:00	0.8657	33
05/05/1995	12:20:59	0.8655	33
05/05/1995	12:20:59	0.8654	33
05/05/1995	12:20:59	0.8655	33
05/05/1995	12:20:59	0.8654	33
05/05/1995	12:20:59	0.8653	33
05/05/1995	12:20:59	0.865	33
05/05/1995	12:20:59	0.8649	33
05/05/1995	12:20:59	0.8652	33
05/05/1995	12:20:59	0.8651	33
05/05/1995	12:20:59	0.865	33
05/05/1995	12:21:59	0.8647	33
05/05/1995	12:21:59	0.8648	33
05/05/1995	12:21:59	0.8646	33
05/05/1995	12:21:59	0.8649	33
05/05/1995	12:21:59	0.8648	33
05/05/1995	12:21:59	0.865	33
05/05/1995	12:21:59	0.8648	33
05/05/1995	12:23:00	0.8646	33
05/05/1995	12:23:00	0.8648	33
05/05/1995	12:23:00	0.8646	33
05/05/1995	12:23:00	0.8645	33
05/05/1995	12:23:00	0.8644	33
05/05/1995	12:23:00	0.8642	33
05/05/1995	12:23:00	0.8641	33
05/05/1995	12:23:00	0.864	33
05/05/1995	12:23:00	0.8642	33
05/05/1995	12:23:00	0.8643	33
05/05/1995	12:24:00	0.8645	33
05/05/1995	12:24:00	0.8646	33
05/05/1995	12:24:00	0.865	33
05/05/1995	12:24:00	0.8648	33
05/05/1995	12:24:00	0.8652	33
05/05/1995	12:24:59	0.865	33
05/05/1995	12:24:59	0.8651	33
05/05/1995	12:24:59	0.8652	33
05/05/1995	12:24:59	0.8653	33
05/05/1995	12:24:59	0.8652	33
05/05/1995	12:24:59	0.8651	33
05/05/1995	12:24:59	0.8653	33
05/05/1995	12:24:59	0.8652	33
05/05/1995	12:26:00	0.8654	33
05/05/1995	12:26:00	0.8655	33
05/05/1995	12:26:00	0.8653	33
05/05/1995	12:26:00	0.8652	33
05/05/1995	12:27:00	0.8651	33
05/05/1995	12:27:00	0.865	33
05/05/1995	12:27:59	0.8648	33
05/05/1995	12:27:59	0.8649	33
05/05/1995	12:29:00	0.865	33
05/05/1995	12:29:00	0.8649	33
05/05/1995	12:29:00	0.8646	33
05/05/1995	12:30:00	0.865	33
05/05/1995	12:30:00	0.8651	33
05/05/1995	12:30:00	0.8652	33
05/05/1995	12:30:00	0.8651	33
05/05/1995	12:30:00	0.8653	33
05/05/1995	12:30:59	0.8652	33
05/05/1995	12:32:00	0.8651	33
05/05/1995	12:32:00	0.865	33
05/05/1995	12:34:59	0.8651	33
05/05/1995	12:34:59	0.8652	33
05/05/1995	12:34:59	0.8653	33
05/05/1995	12:36:00	0.8652	33
05/05/1995	12:36:00	0.8653	33
05/05/1995	12:36:00	0.8654	33
05/05/1995	12:36:00	0.8653	33
05/05/1995	12:36:59	0.8652	33
05/05/1995	12:36:59	0.8653	33
05/05/1995	12:36:59	0.8652	33
05/05/1995	12:39:00	0.8654	33
05/05/1995	12:39:00	0.8653	33
05/05/1995	12:39:00	0.8655	33
05/05/1995	12:39:00	0.8657	33
05/05/1995	12:39:00	0.8656	33
05/05/1995	12:40:00	0.8655	33
05/05/1995	12:40:00	0.8654	33
05/05/1995	12:40:00	0.8655	33
05/05/1995	12:40:59	0.8656	33
05/05/1995	12:42:00	0.8658	33
05/05/1995	12:42:00	0.8654	33
05/05/1995	12:42:00	0.8655	33
05/05/1995	12:43:00	0.8656	33
05/05/1995	12:43:00	0.8653	33
05/05/1995	12:43:59	0.8651	33
05/05/1995	12:43:59	0.865	33
05/05/1995	12:43:59	0.8652	33
05/05/1995	12:45:00	0.8653	33
05/05/1995	12:45:00	0.8654	33
05/05/1995	12:46:00	0.8653	33
05/05/1995	12:46:00	0.8652	33
05/05/1995	12:46:59	0.865	33
05/05/1995	12:48:00	0.8648	33
05/05/1995	12:48:00	0.8646	33
05/05/1995	12:48:00	0.8642	33
05/05/1995	12:48:00	0.8645	33
05/05/1995	12:48:00	0.8644	33
05/05/1995	12:49:00	0.8645	33
05/05/1995	12:49:00	0.8644	33
05/05/1995	12:49:00	0.8646	33
05/05/1995	12:49:00	0.8644	33
05/05/1995	12:49:59	0.864	33
05/05/1995	12:49:59	0.8639	33
05/05/1995	12:49:59	0.8638	33
05/05/1995	12:49:59	0.8636	33
05/05/1995	12:50:59	0.8637	33
05/05/1995	12:50:59	0.8638	33
05/05/1995	12:50:59	0.8641	33
05/05/1995	12:50:59	0.864	33
05/05/1995	12:52:00	0.8642	33
05/05/1995	12:52:00	0.8641	33
05/05/1995	12:52:00	0.864	33
05/05/1995	12:52:00	0.8641	33
05/05/1995	12:52:00	0.864	33
05/05/1995	12:52:00	0.8641	33
05/05/1995	12:53:00	0.864	33
05/05/1995	12:53:00	0.8639	33
05/05/1995	12:53:00	0.8637	33
05/05/1995	12:53:00	0.8639	33
05/05/1995	12:53:59	0.8636	33
05/05/1995	12:53:59	0.8637	33
05/05/1995	12:53:59	0.8638	33
05/05/1995	12:53:59	0.8637	33
05/05/1995	12:53:59	0.8636	33
05/05/1995	12:53:59	0.8635	33
05/05/1995	12:55:00	0.8636	33
05/05/1995	12:55:00	0.8635	33
05/05/1995	12:56:00	0.8633	33
05/05/1995	12:56:00	0.8632	33
05/05/1995	12:56:00	0.863	33
05/05/1995	12:56:00	0.8631	33
05/05/1995	12:56:00	0.8632	33
05/05/1995	12:56:00	0.8633	33
05/05/1995	12:56:59	0.8634	33
05/05/1995	12:56:59	0.8635	33
05/05/1995	12:56:59	0.8634	33
05/05/1995	12:56:59	0.8635	33
05/05/1995	12:56:59	0.8636	33
05/05/1995	12:56:59	0.8637	33
05/05/1995	12:56:59	0.8639	33
05/05/1995	12:56:59	0.864	33
05/05/1995	12:58:00	0.8638	33
05/05/1995	12:58:00	0.8637	33
05/05/1995	12:58:00	0.8636	33
05/05/1995	12:58:00	0.8635	33
05/05/1995	12:58:00	0.8636	33
05/05/1995	12:59:00	0.8634	33
05/05/1995	12:59:00	0.8635	33
05/05/1995	12:59:00	0.8636	33
05/05/1995	12:59:00	0.8635	33
05/05/1995	12:59:59	0.8638	33
05/05/1995	12:59:59	0.8637	33
05/05/1995	12:59:59	0.8638	33
05/05/1995	12:59:59	0.8639	33
05/05/1995	13:01:00	0.8642	33
05/05/1995	13:01:00	0.8643	33
05/05/1995	13:01:00	0.8642	33
05/05/1995	13:01:00	0.8643	33
05/05/1995	13:02:00	0.8644	33
05/05/1995	13:02:00	0.8645	33
05/05/1995	13:02:59	0.8647	33
05/05/1995	13:02:59	0.8648	33
05/05/1995	13:02:59	0.8647	33
05/05/1995	13:02:59	0.8648	33
05/05/1995	13:04:00	0.8646	33
05/05/1995	13:04:00	0.8645	33
05/05/1995	13:04:00	0.8646	33
05/05/1995	13:04:00	0.8648	33
05/05/1995	13:04:00	0.8646	33
05/05/1995	13:05:00	0.8648	33
05/05/1995	13:05:59	0.8646	33
05/05/1995	13:05:59	0.8645	33
05/05/1995	13:05:59	0.8646	33
05/05/1995	13:08:00	0.8644	33
05/05/1995	13:09:00	0.8643	33
05/05/1995	13:09:59	0.8641	33
05/05/1995	13:09:59	0.8642	33
05/05/1995	13:11:00	0.8642	33
05/05/1995	13:11:00	0.8643	33
05/05/1995	13:12:00	0.8641	33
05/05/1995	13:12:00	0.8642	33
05/05/1995	13:12:00	0.8643	33
05/05/1995	13:12:00	0.8644	33
05/05/1995	13:12:59	0.8645	33
05/05/1995	13:14:00	0.8644	33
05/05/1995	13:15:00	0.8645	33
05/05/1995	13:15:00	0.8643	33
05/05/1995	13:15:00	0.8644	33
05/05/1995	13:15:00	0.8645	33
05/05/1995	13:18:00	0.8646	33
05/05/1995	13:19:59	0.8645	33
05/05/1995	13:21:00	0.8643	33
05/05/1995	13:21:00	0.8644	33
05/05/1995	13:21:00	0.8645	33
05/05/1995	13:22:59	0.8644	33
05/05/1995	13:22:59	0.8643	33
05/05/1995	13:22:59	0.8642	33
05/05/1995	13:25:00	0.864	33
05/05/1995	13:25:00	0.8639	33
05/05/1995	13:27:00	0.8638	33
05/05/1995	13:27:00	0.8637	33
05/05/1995	13:27:00	0.8636	33
05/05/1995	13:28:59	0.8635	33
05/05/1995	13:28:59	0.8636	33
05/05/1995	13:28:59	0.8634	33
05/05/1995	13:28:59	0.8633	33
05/05/1995	13:30:00	0.8634	33
05/05/1995	13:30:00	0.8635	33
05/05/1995	13:30:00	0.8634	33
05/05/1995	13:30:00	0.8635	33
05/05/1995	13:30:00	0.8634	33
05/05/1995	13:30:00	0.8633	33
05/05/1995	13:31:00	0.8633	33
05/05/1995	13:31:00	0.8634	33
05/05/1995	13:31:00	0.8635	33
05/05/1995	13:31:00	0.8636	33
05/05/1995	13:31:59	0.8638	33
05/05/1995	13:31:59	0.864	33
05/05/1995	13:31:59	0.8638	33
05/05/1995	13:33:00	0.864	33
05/05/1995	13:33:00	0.8642	33
05/05/1995	13:33:00	0.8639	33
05/05/1995	13:33:00	0.8641	33
05/05/1995	13:33:00	0.8643	33
05/05/1995	13:33:00	0.8644	33
05/05/1995	13:33:00	0.8643	33
05/05/1995	13:34:00	0.8642	33
05/05/1995	13:34:00	0.8643	33
05/05/1995	13:34:00	0.8644	33
05/05/1995	13:34:00	0.8642	33
05/05/1995	13:34:00	0.8641	33
05/05/1995	13:34:00	0.864	33
05/05/1995	13:34:59	0.8639	33
05/05/1995	13:34:59	0.8637	33
05/05/1995	13:34:59	0.8636	33
05/05/1995	13:35:59	0.8635	33
05/05/1995	13:35:59	0.8632	33
05/05/1995	13:35:59	0.8631	33
05/05/1995	13:35:59	0.863	33
05/05/1995	13:37:00	0.8632	33
05/05/1995	13:37:00	0.8633	33
05/05/1995	13:37:00	0.8635	33
05/05/1995	13:38:00	0.8636	33
05/05/1995	13:38:00	0.8637	33
05/05/1995	13:38:00	0.8638	33
05/05/1995	13:38:00	0.864	33
05/05/1995	13:38:00	0.8643	33
05/05/1995	13:38:59	0.864	33
05/05/1995	13:38:59	0.8638	33
05/05/1995	13:40:00	0.8636	33
05/05/1995	13:40:00	0.8635	33
05/05/1995	13:40:00	0.8636	33
05/05/1995	13:41:00	0.8637	33
05/05/1995	13:41:59	0.8642	33
05/05/1995	13:44:59	0.8639	33
05/05/1995	13:46:00	0.8642	33
05/05/1995	13:47:00	0.864	33
05/05/1995	13:47:00	0.8642	33
05/05/1995	13:47:00	0.8639	33
05/05/1995	13:47:00	0.8641	33
05/05/1995	13:47:59	0.8638	33
05/05/1995	13:47:59	0.8637	33
05/05/1995	13:47:59	0.8636	33
05/05/1995	13:47:59	0.8637	33
05/05/1995	13:47:59	0.8636	33
05/05/1995	13:49:00	0.8633	33
05/05/1995	13:49:00	0.8635	33
05/05/1995	13:50:00	0.8636	33
05/05/1995	13:50:00	0.8637	33
05/05/1995	13:50:00	0.8636	33
05/05/1995	13:50:00	0.8637	33
05/05/1995	13:50:00	0.8638	33
05/05/1995	13:50:00	0.8639	33
05/05/1995	13:50:00	0.864	33
05/05/1995	13:50:00	0.8639	33
05/05/1995	13:50:59	0.8638	33
05/05/1995	13:50:59	0.8636	33
05/05/1995	13:50:59	0.8637	33
05/05/1995	13:50:59	0.8634	33
05/05/1995	13:50:59	0.8633	33
05/05/1995	13:50:59	0.8632	33
05/05/1995	13:51:59	0.8631	33
05/05/1995	13:51:59	0.863	33
05/05/1995	13:51:59	0.8631	33
05/05/1995	13:51:59	0.8632	33
05/05/1995	13:51:59	0.8631	33
05/05/1995	13:51:59	0.863	33
05/05/1995	13:51:59	0.8632	33
05/05/1995	13:51:59	0.8633	33
05/05/1995	13:51:59	0.8634	33
05/05/1995	13:53:00	0.8632	33
05/05/1995	13:53:00	0.863	33
05/05/1995	13:53:00	0.8629	33
05/05/1995	13:53:00	0.8628	33
05/05/1995	13:53:00	0.8631	33
05/05/1995	13:53:00	0.8629	33
05/05/1995	13:53:00	0.8628	33
05/05/1995	13:53:00	0.8627	33
05/05/1995	13:53:00	0.8626	33
05/05/1995	13:53:00	0.8627	33
05/05/1995	13:53:00	0.8628	33
05/05/1995	13:53:00	0.8629	33
05/05/1995	13:54:00	0.8634	33
05/05/1995	13:54:00	0.8635	33
05/05/1995	13:54:00	0.8634	33
05/05/1995	13:54:00	0.8636	33
05/05/1995	13:54:00	0.8635	33
05/05/1995	13:54:59	0.8633	33
05/05/1995	13:54:59	0.8634	33
05/05/1995	13:56:00	0.8635	33
05/05/1995	13:56:00	0.8637	33
05/05/1995	13:56:00	0.8636	33
05/05/1995	13:57:00	0.8635	33
05/05/1995	13:57:00	0.8633	33
05/05/1995	13:57:00	0.8634	33
05/05/1995	13:57:00	0.8635	33
05/05/1995	13:57:59	0.8634	33
05/05/1995	13:57:59	0.8635	33
05/05/1995	13:59:00	0.8636	33
05/05/1995	13:59:00	0.8637	33
05/05/1995	13:59:00	0.8636	33
05/05/1995	13:59:00	0.8635	33
05/05/1995	13:59:00	0.8636	33
05/05/1995	13:59:00	0.8637	33
05/05/1995	13:59:00	0.8639	33
05/05/1995	13:59:00	0.8638	49
05/06/1995	17:00:59	0.8625	73
05/06/1995	17:52:59	0.8635	65
05/06/1995	18:07:00	0.8623	65
05/06/1995	20:00:59	0.863	65
05/06/1995	20:54:00	0.863	65
05/06/1995	21:14:00	0.8629	65
05/06/1995	21:24:59	0.8622	65
05/06/1995	21:30:59	0.8622	65
05/06/1995	21:32:00	0.8622	65
05/06/1995	22:46:00	0.8625	65
05/06/1995	00:30:00	0.8625	65
05/06/1995	01:02:59	0.861	65
05/06/1995	01:43:00	0.8609	65
05/06/1995	01:53:00	0.8604	65
05/06/1995	01:54:59	0.8601	65
05/06/1995	01:54:59	0.86	65
05/06/1995	02:03:00	0.8593	65
05/06/1995	02:23:59	0.8596	65
05/06/1995	02:32:00	0.8592	65
05/06/1995	02:32:00	0.8593	65
05/06/1995	02:32:59	0.8588	65
05/06/1995	02:47:00	0.8594	65
05/06/1995	02:48:59	0.859	65
05/06/1995	03:08:00	0.8593	65
05/06/1995	03:40:59	0.8599	65
05/06/1995	03:46:59	0.8594	65
05/06/1995	03:56:59	0.8592	65
05/06/1995	04:41:59	0.8596	65
05/06/1995	05:00:00	0.8597	65
05/06/1995	05:03:00	0.8595	65
05/06/1995	05:07:59	0.8588	65
05/06/1995	05:23:00	0.8599	65
05/06/1995	05:42:00	0.8592	65
05/06/1995	06:21:59	0.8588	65
05/06/1995	06:23:00	0.8582	65
05/06/1995	06:42:00	0.8588	81
05/06/1995	07:19:59	0.8592	41
05/06/1995	07:19:59	0.8593	33
05/06/1995	07:19:59	0.8594	33
05/06/1995	07:19:59	0.8595	33
05/06/1995	07:21:00	0.8594	33
05/06/1995	07:21:00	0.8593	33
05/06/1995	07:21:00	0.8592	33
05/06/1995	07:21:00	0.8591	33
05/06/1995	07:21:00	0.8592	33
05/06/1995	07:21:00	0.859	33
05/06/1995	07:21:59	0.8591	33
05/06/1995	07:21:59	0.859	33
05/06/1995	07:21:59	0.8592	33
05/06/1995	07:21:59	0.8593	33
05/06/1995	07:21:59	0.8592	33
05/06/1995	07:22:59	0.8591	33
05/06/1995	07:22:59	0.8592	33
05/06/1995	07:24:00	0.8593	33
05/06/1995	07:24:00	0.8592	33
05/06/1995	07:24:00	0.8593	33
05/06/1995	07:24:00	0.8592	33
05/06/1995	07:24:00	0.8591	33
05/06/1995	07:24:00	0.8592	33
05/06/1995	07:24:00	0.8593	33
05/06/1995	07:25:00	0.8592	33
05/06/1995	07:25:00	0.8593	33
05/06/1995	07:25:00	0.8594	33
05/06/1995	07:25:59	0.8595	33
05/06/1995	07:27:00	0.8596	33
05/06/1995	07:27:00	0.8597	33
05/06/1995	07:27:00	0.8596	33
05/06/1995	07:27:00	0.8595	33
05/06/1995	07:27:00	0.8596	33
05/06/1995	07:28:00	0.8595	33
05/06/1995	07:28:00	0.8596	33
05/06/1995	07:28:59	0.8597	33
05/06/1995	07:28:59	0.8596	33
05/06/1995	07:30:00	0.8598	33
05/06/1995	07:30:00	0.8599	33
05/06/1995	07:30:00	0.8598	33
05/06/1995	07:30:00	0.8597	33
05/06/1995	07:30:00	0.8598	33
05/06/1995	07:30:00	0.8599	33
05/06/1995	07:31:00	0.86	33
05/06/1995	07:31:00	0.8599	33
05/06/1995	07:31:00	0.8598	33
05/06/1995	07:31:00	0.86	33
05/06/1995	07:31:00	0.8598	33
05/06/1995	07:31:59	0.8599	33
05/06/1995	07:31:59	0.86	33
05/06/1995	07:31:59	0.8599	33
05/06/1995	07:33:00	0.86	33
05/06/1995	07:33:00	0.8601	33
05/06/1995	07:33:00	0.86	33
05/06/1995	07:34:00	0.8599	33
05/06/1995	07:34:00	0.8598	33
05/06/1995	07:34:00	0.8599	33
05/06/1995	07:34:00	0.86	33
05/06/1995	07:34:00	0.8601	33
05/06/1995	07:34:00	0.8602	33
05/06/1995	07:34:59	0.8603	33
05/06/1995	07:34:59	0.8604	33
05/06/1995	07:34:59	0.8603	33
05/06/1995	07:34:59	0.8602	33
05/06/1995	07:35:59	0.8603	33
05/06/1995	07:35:59	0.8602	33
05/06/1995	07:35:59	0.8603	33
05/06/1995	07:35:59	0.8604	33
05/06/1995	07:35:59	0.8603	33
05/06/1995	07:35:59	0.8604	33
05/06/1995	07:37:00	0.8602	33
05/06/1995	07:37:00	0.8601	33
05/06/1995	07:37:00	0.8602	33
05/06/1995	07:37:00	0.8603	33
05/06/1995	07:37:00	0.8604	33
05/06/1995	07:37:00	0.8603	33
05/06/1995	07:37:00	0.8604	33
05/06/1995	07:37:00	0.8605	33
05/06/1995	07:38:00	0.8606	33
05/06/1995	07:38:00	0.8607	33
05/06/1995	07:38:00	0.8606	33
05/06/1995	07:38:00	0.8605	33
05/06/1995	07:38:00	0.8604	33
05/06/1995	07:38:00	0.8605	33
05/06/1995	07:38:00	0.8606	33
05/06/1995	07:38:59	0.8607	33
05/06/1995	07:38:59	0.8606	33
05/06/1995	07:38:59	0.8605	33
05/06/1995	07:38:59	0.8604	33
05/06/1995	07:40:00	0.8603	33
05/06/1995	07:40:00	0.8604	33
05/06/1995	07:41:00	0.8603	33
05/06/1995	07:41:00	0.8602	33
05/06/1995	07:41:00	0.8603	33
05/06/1995	07:41:00	0.8604	33
05/06/1995	07:41:00	0.8605	33
05/06/1995	07:41:00	0.8606	33
05/06/1995	07:41:00	0.8605	33
05/06/1995	07:41:00	0.8606	33
05/06/1995	07:41:00	0.8607	33
05/06/1995	07:41:00	0.8608	33
05/06/1995	07:41:00	0.8607	33
05/06/1995	07:41:59	0.8606	33
05/06/1995	07:41:59	0.8605	33
05/06/1995	07:41:59	0.8604	33
05/06/1995	07:41:59	0.8603	33
05/06/1995	07:41:59	0.8604	33
05/06/1995	07:41:59	0.8603	33
05/06/1995	07:43:00	0.8602	33
05/06/1995	07:43:00	0.8604	33
05/06/1995	07:43:00	0.8603	33
05/06/1995	07:43:00	0.8602	33
05/06/1995	07:43:00	0.8603	33
05/06/1995	07:43:00	0.8604	33
05/06/1995	07:43:00	0.8605	33
05/06/1995	07:43:00	0.8604	33
05/06/1995	07:44:00	0.8603	33
05/06/1995	07:44:00	0.8604	33
05/06/1995	07:44:59	0.8603	33
05/06/1995	07:44:59	0.8604	33
05/06/1995	07:44:59	0.8605	33
05/06/1995	07:44:59	0.8604	33
05/06/1995	07:44:59	0.8603	33
05/06/1995	07:46:00	0.8602	33
05/06/1995	07:46:00	0.8603	33
05/06/1995	07:46:00	0.8605	33
05/06/1995	07:46:00	0.8606	33
05/06/1995	07:46:00	0.8607	33
05/06/1995	07:46:00	0.8608	33
05/06/1995	07:46:00	0.8609	33
05/06/1995	07:47:00	0.8608	33
05/06/1995	07:47:00	0.8606	33
05/06/1995	07:47:59	0.8605	33
05/06/1995	07:47:59	0.8604	33
05/06/1995	07:47:59	0.8603	33
05/06/1995	07:47:59	0.8604	33
05/06/1995	07:47:59	0.8605	33
05/06/1995	07:47:59	0.8604	33
05/06/1995	07:49:00	0.8602	33
05/06/1995	07:49:00	0.8604	33
05/06/1995	07:49:00	0.8605	33
05/06/1995	07:49:00	0.8604	33
05/06/1995	07:49:00	0.8605	33
05/06/1995	07:49:00	0.8604	33
05/06/1995	07:49:00	0.8603	33
05/06/1995	07:49:00	0.8602	33
05/06/1995	07:49:00	0.8601	33
05/06/1995	07:50:00	0.8603	33
05/06/1995	07:50:00	0.8604	33
05/06/1995	07:50:00	0.8605	33
05/06/1995	07:50:59	0.8604	33
05/06/1995	07:50:59	0.8605	33
05/06/1995	07:50:59	0.8606	33
05/06/1995	07:50:59	0.8604	33
05/06/1995	07:50:59	0.8603	33
05/06/1995	07:51:59	0.8604	33
05/06/1995	07:51:59	0.8605	33
05/06/1995	07:51:59	0.8604	33
05/06/1995	07:53:00	0.8605	33
05/06/1995	07:53:00	0.8604	33
05/06/1995	07:53:00	0.8603	33
05/06/1995	07:53:00	0.8604	33
05/06/1995	07:54:00	0.8603	33
05/06/1995	07:54:00	0.8602	33
05/06/1995	07:54:00	0.8601	33
05/06/1995	07:54:59	0.8602	33
05/06/1995	07:54:59	0.8601	33
05/06/1995	07:54:59	0.8602	33
05/06/1995	07:54:59	0.8601	33
05/06/1995	07:56:00	0.86	33
05/06/1995	07:56:00	0.8599	33
05/06/1995	07:56:00	0.8598	33
05/06/1995	07:56:00	0.86	33
05/06/1995	07:56:00	0.8599	33
05/06/1995	07:57:00	0.8602	33
05/06/1995	07:57:00	0.8603	33
05/06/1995	07:57:00	0.8602	33
05/06/1995	07:57:00	0.8601	33
05/06/1995	07:57:59	0.8598	33
05/06/1995	07:57:59	0.8597	33
05/06/1995	07:57:59	0.86	33
05/06/1995	07:57:59	0.8601	33
05/06/1995	07:59:00	0.8603	33
05/06/1995	07:59:00	0.8602	33
05/06/1995	07:59:00	0.8603	33
05/06/1995	08:00:00	0.8602	33
05/06/1995	08:00:00	0.8603	33
05/06/1995	08:00:00	0.8602	33
05/06/1995	08:00:59	0.8601	33
05/06/1995	08:00:59	0.8602	33
05/06/1995	08:00:59	0.8603	33
05/06/1995	08:00:59	0.8602	33
05/06/1995	08:02:00	0.8601	33
05/06/1995	08:02:00	0.8602	33
05/06/1995	08:02:00	0.8603	33
05/06/1995	08:02:00	0.8601	33
05/06/1995	08:02:00	0.86	33
05/06/1995	08:03:00	0.8601	33
05/06/1995	08:03:00	0.8602	33
05/06/1995	08:03:00	0.8603	33
05/06/1995	08:03:00	0.8604	33
05/06/1995	08:03:00	0.8606	33
05/06/1995	08:03:00	0.8605	33
05/06/1995	08:03:59	0.8607	33
05/06/1995	08:03:59	0.8606	33
05/06/1995	08:03:59	0.8605	33
05/06/1995	08:03:59	0.8604	33
05/06/1995	08:03:59	0.8605	33
05/06/1995	08:04:59	0.8606	33
05/06/1995	08:04:59	0.8605	33
05/06/1995	08:04:59	0.8606	33
05/06/1995	08:04:59	0.8605	33
05/06/1995	08:06:00	0.8604	33
05/06/1995	08:06:00	0.8605	33
05/06/1995	08:06:00	0.8606	33
05/06/1995	08:06:59	0.8605	33
05/06/1995	08:07:59	0.8604	33
05/06/1995	08:07:59	0.8603	33
05/06/1995	08:07:59	0.8604	33
05/06/1995	08:07:59	0.8605	33
05/06/1995	08:07:59	0.8606	33
05/06/1995	08:07:59	0.8605	33
05/06/1995	08:09:00	0.8606	33
05/06/1995	08:09:00	0.8605	33
05/06/1995	08:09:00	0.8606	33
05/06/1995	08:10:00	0.8605	33
05/06/1995	08:10:00	0.8604	33
05/06/1995	08:10:00	0.8603	33
05/06/1995	08:10:59	0.8604	33
05/06/1995	08:10:59	0.8603	33
05/06/1995	08:12:00	0.8604	33
05/06/1995	08:12:00	0.8602	33
05/06/1995	08:12:00	0.8603	33
05/06/1995	08:12:00	0.8604	33
05/06/1995	08:12:00	0.8605	33
05/06/1995	08:12:00	0.8604	33
05/06/1995	08:12:00	0.8603	33
05/06/1995	08:12:00	0.8602	33
05/06/1995	08:12:00	0.8601	33
05/06/1995	08:13:00	0.86	33
05/06/1995	08:13:00	0.8599	33
05/06/1995	08:13:00	0.86	33
05/06/1995	08:13:00	0.8599	33
05/06/1995	08:13:00	0.8598	33
05/06/1995	08:13:00	0.8597	33
05/06/1995	08:13:00	0.8599	33
05/06/1995	08:13:00	0.8598	33
05/06/1995	08:13:00	0.8597	33
05/06/1995	08:13:00	0.8598	33
05/06/1995	08:13:00	0.8599	33
05/06/1995	08:13:00	0.8598	33
05/06/1995	08:13:00	0.8597	33
05/06/1995	08:13:59	0.8598	33
05/06/1995	08:13:59	0.86	33
05/06/1995	08:13:59	0.8599	33
05/06/1995	08:13:59	0.86	33
05/06/1995	08:13:59	0.8599	33
05/06/1995	08:13:59	0.8598	33
05/06/1995	08:13:59	0.8597	33
05/06/1995	08:13:59	0.8596	33
05/06/1995	08:13:59	0.8595	33
05/06/1995	08:13:59	0.8594	33
05/06/1995	08:13:59	0.8595	33
05/06/1995	08:13:59	0.8594	33
05/06/1995	08:13:59	0.8593	33
05/06/1995	08:13:59	0.8592	33
05/06/1995	08:13:59	0.8591	33
05/06/1995	08:15:00	0.8591	33
05/06/1995	08:15:00	0.859	33
05/06/1995	08:15:00	0.8589	33
05/06/1995	08:15:00	0.8588	33
05/06/1995	08:15:00	0.8587	33
05/06/1995	08:15:00	0.8588	33
05/06/1995	08:15:00	0.8589	33
05/06/1995	08:15:00	0.859	33
05/06/1995	08:15:00	0.8591	33
05/06/1995	08:15:00	0.8592	33
05/06/1995	08:16:00	0.8591	33
05/06/1995	08:16:00	0.859	33
05/06/1995	08:16:00	0.8591	33
05/06/1995	08:16:00	0.8592	33
05/06/1995	08:16:00	0.8591	33
05/06/1995	08:16:00	0.859	33
05/06/1995	08:16:00	0.8591	33
05/06/1995	08:16:00	0.8592	33
05/06/1995	08:16:59	0.8591	33
05/06/1995	08:16:59	0.8592	33
05/06/1995	08:16:59	0.8591	33
05/06/1995	08:16:59	0.859	33
05/06/1995	08:16:59	0.8589	33
05/06/1995	08:16:59	0.859	33
05/06/1995	08:16:59	0.8593	33
05/06/1995	08:16:59	0.8592	33
05/06/1995	08:18:00	0.8594	33
05/06/1995	08:18:00	0.8593	33
05/06/1995	08:18:00	0.8594	33
05/06/1995	08:18:00	0.8592	33
05/06/1995	08:18:00	0.8593	33
05/06/1995	08:19:00	0.8591	33
05/06/1995	08:19:00	0.859	33
05/06/1995	08:19:00	0.8589	33
05/06/1995	08:19:00	0.8592	33
05/06/1995	08:19:00	0.8593	33
05/06/1995	08:19:00	0.8592	33
05/06/1995	08:19:59	0.8589	33
05/06/1995	08:19:59	0.8588	33
05/06/1995	08:19:59	0.8587	33
05/06/1995	08:19:59	0.859	33
05/06/1995	08:20:59	0.8588	33
05/06/1995	08:20:59	0.8589	33
05/06/1995	08:20:59	0.859	33
05/06/1995	08:20:59	0.8591	33
05/06/1995	08:20:59	0.8592	33
05/06/1995	08:20:59	0.8594	33
05/06/1995	08:20:59	0.8593	33
05/06/1995	08:22:00	0.8594	33
05/06/1995	08:22:00	0.8595	33
05/06/1995	08:22:00	0.8596	33
05/06/1995	08:23:00	0.8597	33
05/06/1995	08:23:59	0.8596	33
05/06/1995	08:23:59	0.8597	33
05/06/1995	08:23:59	0.8598	33
05/06/1995	08:23:59	0.8597	33
05/06/1995	08:23:59	0.8596	33
05/06/1995	08:23:59	0.8595	33
05/06/1995	08:25:00	0.8597	33
05/06/1995	08:25:00	0.8599	33
05/06/1995	08:25:00	0.8598	33
05/06/1995	08:26:00	0.8597	33
05/06/1995	08:26:00	0.8596	33
05/06/1995	08:26:00	0.8597	33
05/06/1995	08:26:00	0.8596	33
05/06/1995	08:26:00	0.8595	33
05/06/1995	08:26:00	0.8594	33
05/06/1995	08:26:59	0.8596	33
05/06/1995	08:26:59	0.8594	33
05/06/1995	08:28:00	0.8595	33
05/06/1995	08:28:00	0.8594	33
05/06/1995	08:28:00	0.8593	33
05/06/1995	08:29:00	0.8596	33
05/06/1995	08:29:00	0.8598	33
05/06/1995	08:29:59	0.8597	33
05/06/1995	08:29:59	0.8598	33
05/06/1995	08:31:00	0.86	33
05/06/1995	08:31:00	0.8598	33
05/06/1995	08:32:00	0.8599	33
05/06/1995	08:32:00	0.86	33
05/06/1995	08:32:59	0.8598	33
05/06/1995	08:34:00	0.8599	33
05/06/1995	08:34:00	0.8598	33
05/06/1995	08:34:00	0.8599	33
05/06/1995	08:34:00	0.8598	33
05/06/1995	08:35:59	0.86	33
05/06/1995	08:36:59	0.8598	33
05/06/1995	08:36:59	0.8597	33
05/06/1995	08:36:59	0.86	33
05/06/1995	08:36:59	0.8601	33
05/06/1995	08:36:59	0.8602	33
05/06/1995	08:36:59	0.8601	33
05/06/1995	08:36:59	0.86	33
05/06/1995	08:36:59	0.8599	33
05/06/1995	08:38:00	0.8599	33
05/06/1995	08:38:00	0.86	33
05/06/1995	08:39:00	0.8601	33
05/06/1995	08:39:00	0.86	33
05/06/1995	08:39:59	0.8601	33
05/06/1995	08:39:59	0.8603	33
05/06/1995	08:41:00	0.8601	33
05/06/1995	08:41:00	0.8599	33
05/06/1995	08:42:00	0.8602	33
05/06/1995	08:42:59	0.8601	33
05/06/1995	08:42:59	0.8602	33
05/06/1995	08:42:59	0.8603	33
05/06/1995	08:44:00	0.86	33
05/06/1995	08:45:00	0.8602	33
05/06/1995	08:45:00	0.86	33
05/06/1995	08:45:00	0.8598	33
05/06/1995	08:45:59	0.86	33
05/06/1995	08:47:00	0.8596	33
05/06/1995	08:47:00	0.8598	33
05/06/1995	08:48:00	0.8597	33
05/06/1995	08:48:00	0.8596	33
05/06/1995	08:48:00	0.8597	33
05/06/1995	08:48:00	0.8596	33
05/06/1995	08:48:00	0.8594	33
05/06/1995	08:48:59	0.8595	33
05/06/1995	08:48:59	0.8594	33
05/06/1995	08:49:59	0.8593	33
05/06/1995	08:49:59	0.859	33
05/06/1995	08:49:59	0.8591	33
05/06/1995	08:49:59	0.8592	33
05/06/1995	08:51:00	0.859	33
05/06/1995	08:51:00	0.8589	33
05/06/1995	08:51:00	0.859	33
05/06/1995	08:51:00	0.8591	33
05/06/1995	08:51:00	0.8592	33
05/06/1995	08:51:00	0.8593	33
05/06/1995	08:51:59	0.8592	33
05/06/1995	08:51:59	0.8594	33
05/06/1995	08:51:59	0.859	33
05/06/1995	08:51:59	0.8589	33
05/06/1995	08:51:59	0.8588	33
05/06/1995	08:52:59	0.8587	33
05/06/1995	08:52:59	0.8588	33
05/06/1995	08:52:59	0.8587	33
05/06/1995	08:52:59	0.8589	33
05/06/1995	08:52:59	0.8588	33
05/06/1995	08:52:59	0.8589	33
05/06/1995	08:52:59	0.859	33
05/06/1995	08:52:59	0.8586	33
05/06/1995	08:52:59	0.859	33
05/06/1995	08:52:59	0.8589	33
05/06/1995	08:54:00	0.8589	33
05/06/1995	08:54:00	0.859	33
05/06/1995	08:54:00	0.8589	33
05/06/1995	08:54:00	0.859	33
05/06/1995	08:54:00	0.8592	33
05/06/1995	08:54:00	0.8591	33
05/06/1995	08:55:00	0.8591	33
05/06/1995	08:55:00	0.859	33
05/06/1995	08:55:59	0.8592	33
05/06/1995	08:55:59	0.859	33
05/06/1995	08:55:59	0.8588	33
05/06/1995	08:55:59	0.8589	33
05/06/1995	08:55:59	0.8588	33
05/06/1995	08:55:59	0.8589	33
05/06/1995	08:57:00	0.859	33
05/06/1995	08:57:00	0.8589	33
05/06/1995	08:58:00	0.8587	33
05/06/1995	08:58:00	0.859	33
05/06/1995	08:58:00	0.8589	33
05/06/1995	08:58:59	0.8588	33
05/06/1995	08:58:59	0.8587	33
05/06/1995	08:58:59	0.8585	33
05/06/1995	09:00:00	0.8586	33
05/06/1995	09:00:00	0.8584	33
05/06/1995	09:00:00	0.8583	33
05/06/1995	09:00:00	0.8582	33
05/06/1995	09:00:00	0.8583	33
05/06/1995	09:00:00	0.8584	33
05/06/1995	09:00:00	0.8582	33
05/06/1995	09:00:00	0.8583	33
05/06/1995	09:00:00	0.8582	33
05/06/1995	09:00:00	0.8583	33
05/06/1995	09:00:00	0.8584	33
05/06/1995	09:00:00	0.8585	33
05/06/1995	09:01:00	0.8586	33
05/06/1995	09:01:00	0.8585	33
05/06/1995	09:01:00	0.8584	33
05/06/1995	09:01:00	0.8585	33
05/06/1995	09:01:00	0.8586	33
05/06/1995	09:01:00	0.8587	33
05/06/1995	09:01:00	0.8584	33
05/06/1995	09:01:00	0.8586	33
05/06/1995	09:01:00	0.8587	33
05/06/1995	09:01:00	0.8586	33
05/06/1995	09:01:00	0.8585	33
05/06/1995	09:01:59	0.8584	33
05/06/1995	09:01:59	0.8583	33
05/06/1995	09:01:59	0.8587	33
05/06/1995	09:01:59	0.8588	33
05/06/1995	09:01:59	0.8587	33
05/06/1995	09:01:59	0.8588	33
05/06/1995	09:03:00	0.859	33
05/06/1995	09:03:00	0.8589	33
05/06/1995	09:03:00	0.8588	33
05/06/1995	09:03:00	0.8589	33
05/06/1995	09:03:00	0.8588	33
05/06/1995	09:04:00	0.8589	33
05/06/1995	09:04:00	0.859	33
05/06/1995	09:04:00	0.8591	33
05/06/1995	09:04:00	0.859	33
05/06/1995	09:04:00	0.8589	33
05/06/1995	09:04:00	0.859	33
05/06/1995	09:04:00	0.8588	33
05/06/1995	09:04:00	0.859	33
05/06/1995	09:04:00	0.8589	33
05/06/1995	09:04:00	0.8588	33
05/06/1995	09:04:00	0.8589	33
05/06/1995	09:04:59	0.859	33
05/06/1995	09:05:59	0.8588	33
05/06/1995	09:05:59	0.8589	33
05/06/1995	09:05:59	0.8587	33
05/06/1995	09:05:59	0.8588	33
05/06/1995	09:05:59	0.8587	33
05/06/1995	09:05:59	0.8586	33
05/06/1995	09:05:59	0.8585	33
05/06/1995	09:07:00	0.8587	33
05/06/1995	09:07:00	0.8585	33
05/06/1995	09:07:00	0.8586	33
05/06/1995	09:07:00	0.8585	33
05/06/1995	09:07:00	0.8584	33
05/06/1995	09:08:00	0.8583	33
05/06/1995	09:08:00	0.8582	33
05/06/1995	09:08:00	0.8583	33
05/06/1995	09:08:59	0.8582	33
05/06/1995	09:08:59	0.8583	33
05/06/1995	09:08:59	0.8584	33
05/06/1995	09:08:59	0.8583	33
05/06/1995	09:08:59	0.8582	33
05/06/1995	09:08:59	0.8581	33
05/06/1995	09:08:59	0.8583	33
05/06/1995	09:10:00	0.858	33
05/06/1995	09:10:00	0.8581	33
05/06/1995	09:10:00	0.8579	33
05/06/1995	09:10:00	0.8581	33
05/06/1995	09:10:00	0.8578	33
05/06/1995	09:10:00	0.8579	33
05/06/1995	09:10:00	0.858	33
05/06/1995	09:11:00	0.8579	33
05/06/1995	09:11:00	0.8578	33
05/06/1995	09:11:00	0.8579	33
05/06/1995	09:11:00	0.858	33
05/06/1995	09:11:00	0.8581	33
05/06/1995	09:11:00	0.8579	33
05/06/1995	09:11:59	0.858	33
05/06/1995	09:11:59	0.8578	33
05/06/1995	09:11:59	0.8577	33
05/06/1995	09:11:59	0.8576	33
05/06/1995	09:11:59	0.8575	33
05/06/1995	09:11:59	0.8577	33
05/06/1995	09:13:00	0.8576	33
05/06/1995	09:13:00	0.8575	33
05/06/1995	09:13:00	0.8576	33
05/06/1995	09:13:00	0.8578	33
05/06/1995	09:13:00	0.8576	33
05/06/1995	09:13:00	0.8577	33
05/06/1995	09:13:00	0.8578	33
05/06/1995	09:13:00	0.8577	33
05/06/1995	09:13:00	0.8576	33
05/06/1995	09:13:00	0.8575	33
05/06/1995	09:13:00	0.8576	33
05/06/1995	09:13:00	0.8577	33
05/06/1995	09:14:00	0.8576	33
05/06/1995	09:14:00	0.8574	33
05/06/1995	09:14:00	0.8575	33
05/06/1995	09:14:00	0.8576	33
05/06/1995	09:14:00	0.8575	33
05/06/1995	09:14:00	0.8574	33
05/06/1995	09:14:00	0.8575	33
05/06/1995	09:14:00	0.8576	33
05/06/1995	09:14:00	0.8575	33
05/06/1995	09:14:00	0.8573	33
05/06/1995	09:14:59	0.8574	33
05/06/1995	09:14:59	0.8576	33
05/06/1995	09:16:00	0.8578	33
05/06/1995	09:16:00	0.8577	33
05/06/1995	09:16:00	0.8576	33
05/06/1995	09:16:00	0.8575	33
05/06/1995	09:16:00	0.8574	33
05/06/1995	09:16:00	0.8575	33
05/06/1995	09:16:00	0.8573	33
05/06/1995	09:16:00	0.8572	33
05/06/1995	09:16:00	0.8573	33
05/06/1995	09:16:00	0.8572	33
05/06/1995	09:16:00	0.8571	33
05/06/1995	09:17:00	0.857	33
05/06/1995	09:17:00	0.8571	33
05/06/1995	09:17:00	0.8573	33
05/06/1995	09:17:00	0.8572	33
05/06/1995	09:17:00	0.8571	33
05/06/1995	09:17:00	0.8572	33
05/06/1995	09:17:00	0.8571	33
05/06/1995	09:17:00	0.857	33
05/06/1995	09:17:59	0.8569	33
05/06/1995	09:17:59	0.8568	33
05/06/1995	09:17:59	0.8567	33
05/06/1995	09:17:59	0.8566	33
05/06/1995	09:17:59	0.8565	33
05/06/1995	09:17:59	0.8564	33
05/06/1995	09:17:59	0.8563	33
05/06/1995	09:19:00	0.8564	33
05/06/1995	09:19:00	0.8563	33
05/06/1995	09:19:00	0.8562	33
05/06/1995	09:19:00	0.8563	33
05/06/1995	09:19:00	0.8562	33
05/06/1995	09:19:00	0.8563	33
05/06/1995	09:19:00	0.8564	33
05/06/1995	09:19:00	0.8563	33
05/06/1995	09:19:00	0.8562	33
05/06/1995	09:20:00	0.8561	33
05/06/1995	09:20:00	0.856	33
05/06/1995	09:20:00	0.8559	33
05/06/1995	09:20:00	0.856	33
05/06/1995	09:20:00	0.8559	33
05/06/1995	09:20:00	0.8558	33
05/06/1995	09:20:00	0.8558	33
05/06/1995	09:20:00	0.856	33
05/06/1995	09:20:00	0.8561	33
05/06/1995	09:20:00	0.856	33
05/06/1995	09:20:00	0.8562	33
05/06/1995	09:20:00	0.8561	33
05/06/1995	09:20:00	0.8562	33
05/06/1995	09:20:00	0.8563	33
05/06/1995	09:20:59	0.8564	33
05/06/1995	09:20:59	0.8565	33
05/06/1995	09:20:59	0.8564	33
05/06/1995	09:20:59	0.8563	33
05/06/1995	09:20:59	0.8564	33
05/06/1995	09:20:59	0.8562	33
05/06/1995	09:21:59	0.8563	33
05/06/1995	09:21:59	0.8564	33
05/06/1995	09:21:59	0.8565	33
05/06/1995	09:21:59	0.8564	33
05/06/1995	09:21:59	0.8566	33
05/06/1995	09:23:00	0.8565	33
05/06/1995	09:23:00	0.8566	33
05/06/1995	09:23:00	0.8565	33
05/06/1995	09:24:00	0.8568	33
05/06/1995	09:24:00	0.8567	33
05/06/1995	09:24:00	0.8566	33
05/06/1995	09:24:00	0.8567	33
05/06/1995	09:24:00	0.8568	33
05/06/1995	09:24:00	0.8567	33
05/06/1995	09:24:59	0.8568	33
05/06/1995	09:24:59	0.8567	33
05/06/1995	09:24:59	0.8565	33
05/06/1995	09:24:59	0.8564	33
05/06/1995	09:24:59	0.8562	33
05/06/1995	09:24:59	0.8563	33
05/06/1995	09:26:00	0.8564	33
05/06/1995	09:26:00	0.8563	33
05/06/1995	09:26:00	0.8562	33
05/06/1995	09:26:00	0.8563	33
05/06/1995	09:26:00	0.8562	33
05/06/1995	09:26:00	0.8561	33
05/06/1995	09:26:00	0.8562	33
05/06/1995	09:26:00	0.8563	33
05/06/1995	09:26:00	0.8562	33
05/06/1995	09:27:00	0.8563	33
05/06/1995	09:27:00	0.8564	33
05/06/1995	09:27:00	0.8565	33
05/06/1995	09:27:59	0.8563	33
05/06/1995	09:27:59	0.8562	33
05/06/1995	09:27:59	0.8561	33
05/06/1995	09:27:59	0.856	33
05/06/1995	09:27:59	0.8561	33
05/06/1995	09:27:59	0.856	33
05/06/1995	09:27:59	0.8559	33
05/06/1995	09:27:59	0.8558	33
05/06/1995	09:29:00	0.8562	33
05/06/1995	09:29:00	0.8561	33
05/06/1995	09:29:00	0.856	33
05/06/1995	09:29:00	0.8561	33
05/06/1995	09:29:00	0.8562	33
05/06/1995	09:29:00	0.8561	33
05/06/1995	09:29:00	0.856	33
05/06/1995	09:29:00	0.8559	33
05/06/1995	09:30:00	0.8558	33
05/06/1995	09:30:00	0.8557	33
05/06/1995	09:30:00	0.8556	33
05/06/1995	09:30:00	0.8555	33
05/06/1995	09:30:00	0.8558	33
05/06/1995	09:30:00	0.8559	33
05/06/1995	09:30:00	0.8554	33
05/06/1995	09:30:00	0.8555	33
05/06/1995	09:30:00	0.8556	33
05/06/1995	09:30:59	0.8557	33
05/06/1995	09:30:59	0.8556	33
05/06/1995	09:30:59	0.8555	33
05/06/1995	09:30:59	0.8554	33
05/06/1995	09:30:59	0.8552	33
05/06/1995	09:30:59	0.855	33
05/06/1995	09:30:59	0.8552	33
05/06/1995	09:30:59	0.855	33
05/06/1995	09:30:59	0.8551	33
05/06/1995	09:32:00	0.8548	33
05/06/1995	09:32:00	0.8547	33
05/06/1995	09:32:00	0.8546	33
05/06/1995	09:32:00	0.8545	33
05/06/1995	09:32:00	0.8544	33
05/06/1995	09:32:00	0.8542	33
05/06/1995	09:32:00	0.8541	33
05/06/1995	09:32:00	0.854	33
05/06/1995	09:32:00	0.8537	33
05/06/1995	09:32:00	0.8535	33
05/06/1995	09:32:00	0.8538	33
05/06/1995	09:33:00	0.8536	33
05/06/1995	09:33:00	0.8537	33
05/06/1995	09:33:00	0.8536	33
05/06/1995	09:33:00	0.8535	33
05/06/1995	09:33:00	0.8534	33
05/06/1995	09:33:00	0.8533	33
05/06/1995	09:33:00	0.8535	33
05/06/1995	09:33:00	0.8537	33
05/06/1995	09:33:00	0.8535	33
05/06/1995	09:33:00	0.8534	33
05/06/1995	09:33:00	0.8533	33
05/06/1995	09:33:00	0.8532	33
05/06/1995	09:33:59	0.8533	33
05/06/1995	09:33:59	0.8534	33
05/06/1995	09:33:59	0.8535	33
05/06/1995	09:33:59	0.8536	33
05/06/1995	09:33:59	0.8535	33
05/06/1995	09:33:59	0.8534	33
05/06/1995	09:33:59	0.8538	33
05/06/1995	09:33:59	0.8539	33
05/06/1995	09:33:59	0.8538	33
05/06/1995	09:33:59	0.8537	33
05/06/1995	09:33:59	0.8535	33
05/06/1995	09:33:59	0.8536	33
05/06/1995	09:33:59	0.8537	33
05/06/1995	09:33:59	0.8536	33
05/06/1995	09:33:59	0.8535	33
05/06/1995	09:34:59	0.8534	33
05/06/1995	09:34:59	0.8533	33
05/06/1995	09:34:59	0.8534	33
05/06/1995	09:34:59	0.8535	33
05/06/1995	09:34:59	0.8537	33
05/06/1995	09:34:59	0.8538	33
05/06/1995	09:34:59	0.8537	33
05/06/1995	09:34:59	0.8536	33
05/06/1995	09:34:59	0.8535	33
05/06/1995	09:34:59	0.8536	33
05/06/1995	09:34:59	0.8535	33
05/06/1995	09:34:59	0.8536	33
05/06/1995	09:34:59	0.8537	33
05/06/1995	09:34:59	0.8536	33
05/06/1995	09:36:00	0.8537	33
05/06/1995	09:36:00	0.8538	33
05/06/1995	09:36:00	0.8539	33
05/06/1995	09:36:00	0.854	33
05/06/1995	09:36:00	0.8539	33
05/06/1995	09:36:00	0.854	33
05/06/1995	09:36:00	0.8543	33
05/06/1995	09:36:00	0.8542	33
05/06/1995	09:36:59	0.8542	33
05/06/1995	09:36:59	0.8541	33
05/06/1995	09:36:59	0.8542	33
05/06/1995	09:36:59	0.8543	33
05/06/1995	09:36:59	0.8544	33
05/06/1995	09:36:59	0.8545	33
05/06/1995	09:36:59	0.8544	33
05/06/1995	09:36:59	0.8545	33
05/06/1995	09:37:59	0.8546	33
05/06/1995	09:37:59	0.8545	33
05/06/1995	09:39:00	0.8546	33
05/06/1995	09:39:00	0.8545	33
05/06/1995	09:39:00	0.8544	33
05/06/1995	09:39:00	0.8545	33
05/06/1995	09:39:00	0.8546	33
05/06/1995	09:39:00	0.8547	33
05/06/1995	09:39:00	0.8548	33
05/06/1995	09:39:00	0.8547	33
05/06/1995	09:39:00	0.8548	33
05/06/1995	09:39:00	0.8549	33
05/06/1995	09:39:00	0.8548	33
05/06/1995	09:39:00	0.8547	33
05/06/1995	09:40:00	0.8548	33
05/06/1995	09:40:00	0.8547	33
05/06/1995	09:40:00	0.8548	33
05/06/1995	09:40:00	0.8549	33
05/06/1995	09:40:00	0.8548	33
05/06/1995	09:40:00	0.8547	33
05/06/1995	09:40:00	0.8546	33
05/06/1995	09:40:00	0.8545	33
05/06/1995	09:40:00	0.8544	33
05/06/1995	09:40:59	0.8543	33
05/06/1995	09:40:59	0.8542	33
05/06/1995	09:40:59	0.8543	33
05/06/1995	09:40:59	0.8544	33
05/06/1995	09:40:59	0.8545	33
05/06/1995	09:40:59	0.8546	33
05/06/1995	09:40:59	0.8545	33
05/06/1995	09:40:59	0.8547	33
05/06/1995	09:40:59	0.8545	33
05/06/1995	09:42:00	0.8546	33
05/06/1995	09:42:00	0.8547	33
05/06/1995	09:42:00	0.8546	33
05/06/1995	09:43:00	0.8545	33
05/06/1995	09:43:00	0.8544	33
05/06/1995	09:43:00	0.8543	33
05/06/1995	09:43:00	0.8544	33
05/06/1995	09:43:00	0.8543	33
05/06/1995	09:43:00	0.8544	33
05/06/1995	09:43:00	0.8545	33
05/06/1995	09:43:59	0.8546	33
05/06/1995	09:43:59	0.8548	33
05/06/1995	09:43:59	0.8546	33
05/06/1995	09:43:59	0.8547	33
05/06/1995	09:43:59	0.8548	33
05/06/1995	09:45:00	0.8549	33
05/06/1995	09:45:00	0.8548	33
05/06/1995	09:45:00	0.8549	33
05/06/1995	09:45:00	0.855	33
05/06/1995	09:45:00	0.8548	33
05/06/1995	09:45:00	0.8547	33
05/06/1995	09:46:00	0.8546	33
05/06/1995	09:46:00	0.8544	33
05/06/1995	09:46:00	0.8545	33
05/06/1995	09:46:00	0.8544	33
05/06/1995	09:46:00	0.8543	33
05/06/1995	09:46:00	0.8542	33
05/06/1995	09:46:00	0.8541	33
05/06/1995	09:46:00	0.8542	33
05/06/1995	09:46:00	0.8543	33
05/06/1995	09:46:59	0.8541	33
05/06/1995	09:46:59	0.854	33
05/06/1995	09:46:59	0.8541	33
05/06/1995	09:46:59	0.854	33
05/06/1995	09:46:59	0.8539	33
05/06/1995	09:48:00	0.854	33
05/06/1995	09:48:00	0.8541	33
05/06/1995	09:48:00	0.8542	33
05/06/1995	09:49:00	0.8541	33
05/06/1995	09:49:00	0.8542	33
05/06/1995	09:49:00	0.8543	33
05/06/1995	09:49:00	0.8542	33
05/06/1995	09:49:00	0.8541	33
05/06/1995	09:49:00	0.8542	33
05/06/1995	09:49:00	0.854	33
05/06/1995	09:49:00	0.8539	33
05/06/1995	09:49:59	0.8538	33
05/06/1995	09:49:59	0.8537	33
05/06/1995	09:49:59	0.8536	33
05/06/1995	09:49:59	0.8535	33
05/06/1995	09:49:59	0.8536	33
05/06/1995	09:49:59	0.8535	33
05/06/1995	09:49:59	0.8534	33
05/06/1995	09:49:59	0.8535	33
05/06/1995	09:49:59	0.8536	33
05/06/1995	09:49:59	0.8538	33
05/06/1995	09:49:59	0.8539	33
05/06/1995	09:49:59	0.854	33
05/06/1995	09:50:59	0.8539	33
05/06/1995	09:50:59	0.8538	33
05/06/1995	09:50:59	0.854	33
05/06/1995	09:50:59	0.8541	33
05/06/1995	09:50:59	0.8543	33
05/06/1995	09:50:59	0.854	33
05/06/1995	09:50:59	0.8541	33
05/06/1995	09:50:59	0.8542	33
05/06/1995	09:52:00	0.8538	33
05/06/1995	09:52:00	0.8537	33
05/06/1995	09:52:00	0.8538	33
05/06/1995	09:52:00	0.8539	33
05/06/1995	09:53:00	0.8538	33
05/06/1995	09:53:00	0.854	33
05/06/1995	09:53:00	0.8542	33
05/06/1995	09:53:00	0.8543	33
05/06/1995	09:53:00	0.8542	33
05/06/1995	09:53:59	0.8543	33
05/06/1995	09:53:59	0.8544	33
05/06/1995	09:53:59	0.8545	33
05/06/1995	09:53:59	0.8546	33
05/06/1995	09:53:59	0.8547	33
05/06/1995	09:53:59	0.8548	33
05/06/1995	09:55:00	0.8546	33
05/06/1995	09:55:00	0.8544	33
05/06/1995	09:55:00	0.8546	33
05/06/1995	09:55:00	0.8547	33
05/06/1995	09:55:00	0.8545	33
05/06/1995	09:55:00	0.8547	33
05/06/1995	09:55:00	0.8548	33
05/06/1995	09:55:00	0.8549	33
05/06/1995	09:56:00	0.8548	33
05/06/1995	09:56:00	0.8549	33
05/06/1995	09:56:00	0.8548	33
05/06/1995	09:56:00	0.8549	33
05/06/1995	09:56:00	0.855	33
05/06/1995	09:56:00	0.8549	33
05/06/1995	09:56:59	0.855	33
05/06/1995	09:56:59	0.8551	33
05/06/1995	09:56:59	0.8552	33
05/06/1995	09:56:59	0.8553	33
05/06/1995	09:56:59	0.8552	33
05/06/1995	09:56:59	0.8553	33
05/06/1995	09:56:59	0.8551	33
05/06/1995	09:56:59	0.8552	33
05/06/1995	09:58:00	0.8551	33
05/06/1995	09:58:00	0.8552	33
05/06/1995	09:58:00	0.8553	33
05/06/1995	09:58:00	0.8552	33
05/06/1995	09:58:00	0.8553	33
05/06/1995	09:58:00	0.8555	33
05/06/1995	09:58:00	0.8557	33
05/06/1995	09:58:00	0.8554	33
05/06/1995	09:59:00	0.8558	33
05/06/1995	09:59:00	0.8559	33
05/06/1995	09:59:00	0.856	33
05/06/1995	09:59:00	0.8559	33
05/06/1995	09:59:00	0.8561	33
05/06/1995	09:59:00	0.856	33
05/06/1995	09:59:00	0.8559	33
05/06/1995	09:59:00	0.856	33
05/06/1995	09:59:59	0.8559	33
05/06/1995	09:59:59	0.856	33
05/06/1995	09:59:59	0.8561	33
05/06/1995	09:59:59	0.856	33
05/06/1995	09:59:59	0.8559	33
05/06/1995	09:59:59	0.856	33
05/06/1995	09:59:59	0.8558	33
05/06/1995	09:59:59	0.856	33
05/06/1995	09:59:59	0.8561	33
05/06/1995	09:59:59	0.8562	33
05/06/1995	09:59:59	0.856	33
05/06/1995	10:01:00	0.8559	33
05/06/1995	10:01:00	0.856	33
05/06/1995	10:01:00	0.8561	33
05/06/1995	10:01:00	0.8562	33
05/06/1995	10:01:00	0.8563	33
05/06/1995	10:01:00	0.8564	33
05/06/1995	10:01:00	0.8563	33
05/06/1995	10:01:00	0.8562	33
05/06/1995	10:01:00	0.8561	33
05/06/1995	10:01:00	0.856	33
05/06/1995	10:02:00	0.8562	33
05/06/1995	10:02:00	0.8561	33
05/06/1995	10:02:00	0.8562	33
05/06/1995	10:02:00	0.8563	33
05/06/1995	10:02:00	0.8562	33
05/06/1995	10:02:00	0.8561	33
05/06/1995	10:02:59	0.856	33
05/06/1995	10:02:59	0.8559	33
05/06/1995	10:02:59	0.8558	33
05/06/1995	10:02:59	0.8557	33
05/06/1995	10:02:59	0.8559	33
05/06/1995	10:02:59	0.856	33
05/06/1995	10:04:00	0.8561	33
05/06/1995	10:04:00	0.856	33
05/06/1995	10:04:00	0.8559	33
05/06/1995	10:04:00	0.856	33
05/06/1995	10:04:00	0.8558	33
05/06/1995	10:04:00	0.856	33
05/06/1995	10:04:00	0.8559	33
05/06/1995	10:05:00	0.8561	33
05/06/1995	10:05:00	0.856	33
05/06/1995	10:05:00	0.8562	33
05/06/1995	10:05:59	0.8563	33
05/06/1995	10:05:59	0.8561	33
05/06/1995	10:06:59	0.8558	33
05/06/1995	10:06:59	0.8561	33
05/06/1995	10:06:59	0.8563	33
05/06/1995	10:08:00	0.8562	33
05/06/1995	10:09:00	0.8561	33
05/06/1995	10:09:00	0.8562	33
05/06/1995	10:09:00	0.8561	33
05/06/1995	10:09:59	0.8564	33
05/06/1995	10:09:59	0.8562	33
05/06/1995	10:11:00	0.8559	33
05/06/1995	10:11:00	0.8558	33
05/06/1995	10:11:00	0.8557	33
05/06/1995	10:11:00	0.8556	33
05/06/1995	10:11:00	0.8555	33
05/06/1995	10:11:00	0.8557	33
05/06/1995	10:12:00	0.8556	33
05/06/1995	10:12:59	0.8555	33
05/06/1995	10:12:59	0.8556	33
05/06/1995	10:12:59	0.8555	33
05/06/1995	10:12:59	0.8554	33
05/06/1995	10:12:59	0.8556	33
05/06/1995	10:12:59	0.8555	33
05/06/1995	10:12:59	0.8556	33
05/06/1995	10:12:59	0.8555	33
05/06/1995	10:14:00	0.8556	33
05/06/1995	10:14:00	0.8557	33
05/06/1995	10:14:00	0.8556	33
05/06/1995	10:14:00	0.8555	33
05/06/1995	10:15:00	0.8554	33
05/06/1995	10:15:00	0.8553	33
05/06/1995	10:15:00	0.8552	33
05/06/1995	10:15:00	0.8551	33
05/06/1995	10:15:59	0.8552	33
05/06/1995	10:15:59	0.8554	33
05/06/1995	10:15:59	0.8553	33
05/06/1995	10:15:59	0.8554	33
05/06/1995	10:18:00	0.8553	33
05/06/1995	10:18:00	0.8555	33
05/06/1995	10:18:59	0.8557	33
05/06/1995	10:18:59	0.8558	33
05/06/1995	10:18:59	0.8557	33
05/06/1995	10:18:59	0.8556	33
05/06/1995	10:19:59	0.8555	33
05/06/1995	10:19:59	0.8556	33
05/06/1995	10:19:59	0.8553	33
05/06/1995	10:19:59	0.8555	33
05/06/1995	10:21:00	0.8553	33
05/06/1995	10:21:00	0.8552	33
05/06/1995	10:22:59	0.8552	33
05/06/1995	10:22:59	0.8551	33
05/06/1995	10:22:59	0.855	33
05/06/1995	10:22:59	0.8553	33
05/06/1995	10:24:00	0.8549	33
05/06/1995	10:24:00	0.8547	33
05/06/1995	10:24:00	0.8546	33
05/06/1995	10:24:00	0.8545	33
05/06/1995	10:24:00	0.8549	33
05/06/1995	10:24:00	0.8548	33
05/06/1995	10:24:00	0.8547	33
05/06/1995	10:24:00	0.8548	33
05/06/1995	10:25:00	0.8547	33
05/06/1995	10:25:00	0.8545	33
05/06/1995	10:25:59	0.8544	33
05/06/1995	10:25:59	0.8545	33
05/06/1995	10:25:59	0.8543	33
05/06/1995	10:25:59	0.8544	33
05/06/1995	10:25:59	0.8545	33
05/06/1995	10:25:59	0.8543	33
05/06/1995	10:25:59	0.8542	33
05/06/1995	10:27:00	0.8543	33
05/06/1995	10:27:00	0.8544	33
05/06/1995	10:27:00	0.8545	33
05/06/1995	10:27:00	0.8546	33
05/06/1995	10:27:00	0.8545	33
05/06/1995	10:28:00	0.8546	33
05/06/1995	10:28:00	0.8544	33
05/06/1995	10:28:00	0.8543	33
05/06/1995	10:28:00	0.8544	33
05/06/1995	10:28:59	0.8545	33
05/06/1995	10:28:59	0.8543	33
05/06/1995	10:28:59	0.8542	33
05/06/1995	10:28:59	0.8541	33
05/06/1995	10:28:59	0.854	33
05/06/1995	10:28:59	0.8539	33
05/06/1995	10:28:59	0.8541	33
05/06/1995	10:28:59	0.8542	33
05/06/1995	10:28:59	0.8541	33
05/06/1995	10:28:59	0.8539	33
05/06/1995	10:30:00	0.8538	33
05/06/1995	10:30:00	0.8543	33
05/06/1995	10:30:00	0.8544	33
05/06/1995	10:30:00	0.8546	33
05/06/1995	10:30:00	0.8544	33
05/06/1995	10:31:00	0.8545	33
05/06/1995	10:31:00	0.8547	33
05/06/1995	10:31:00	0.8548	33
05/06/1995	10:31:00	0.8547	33
05/06/1995	10:31:59	0.8546	33
05/06/1995	10:31:59	0.8547	33
05/06/1995	10:33:00	0.8549	33
05/06/1995	10:33:00	0.8551	33
05/06/1995	10:33:00	0.8554	33
05/06/1995	10:33:00	0.8555	33
05/06/1995	10:34:00	0.8557	33
05/06/1995	10:34:00	0.8558	33
05/06/1995	10:34:00	0.8557	33
05/06/1995	10:34:00	0.8556	33
05/06/1995	10:34:00	0.8557	33
05/06/1995	10:34:00	0.8558	33
05/06/1995	10:34:00	0.8557	33
05/06/1995	10:34:59	0.8559	33
05/06/1995	10:34:59	0.8556	33
05/06/1995	10:34:59	0.8555	33
05/06/1995	10:34:59	0.8554	33
05/06/1995	10:34:59	0.8556	33
05/06/1995	10:35:59	0.8555	33
05/06/1995	10:35:59	0.8554	33
05/06/1995	10:35:59	0.8555	33
05/06/1995	10:35:59	0.8556	33
05/06/1995	10:35:59	0.8558	33
05/06/1995	10:37:00	0.8559	33
05/06/1995	10:37:00	0.8562	33
05/06/1995	10:37:00	0.8561	33
05/06/1995	10:37:00	0.8563	33
05/06/1995	10:37:00	0.8564	33
05/06/1995	10:37:00	0.8565	33
05/06/1995	10:37:00	0.8561	33
05/06/1995	10:37:00	0.856	33
05/06/1995	10:37:00	0.8562	33
05/06/1995	10:38:00	0.8561	33
05/06/1995	10:38:00	0.8563	33
05/06/1995	10:38:00	0.8561	33
05/06/1995	10:38:00	0.856	33
05/06/1995	10:38:00	0.8561	33
05/06/1995	10:38:59	0.856	33
05/06/1995	10:38:59	0.8562	33
05/06/1995	10:38:59	0.8563	33
05/06/1995	10:38:59	0.8564	33
05/06/1995	10:38:59	0.8565	33
05/06/1995	10:38:59	0.8566	33
05/06/1995	10:40:00	0.8567	33
05/06/1995	10:40:00	0.8568	33
05/06/1995	10:40:00	0.8569	33
05/06/1995	10:40:00	0.857	33
05/06/1995	10:40:00	0.8572	33
05/06/1995	10:40:00	0.8571	33
05/06/1995	10:40:00	0.857	33
05/06/1995	10:40:00	0.8571	33
05/06/1995	10:40:00	0.8572	33
05/06/1995	10:40:00	0.8573	33
05/06/1995	10:40:00	0.8574	33
05/06/1995	10:40:00	0.8569	33
05/06/1995	10:40:00	0.857	33
05/06/1995	10:41:00	0.8575	33
05/06/1995	10:41:00	0.8578	33
05/06/1995	10:41:00	0.8575	33
05/06/1995	10:41:00	0.8574	33
05/06/1995	10:41:00	0.8577	33
05/06/1995	10:41:59	0.8575	33
05/06/1995	10:41:59	0.8576	33
05/06/1995	10:41:59	0.8575	33
05/06/1995	10:41:59	0.8574	33
05/06/1995	10:41:59	0.8575	33
05/06/1995	10:41:59	0.8579	33
05/06/1995	10:41:59	0.8573	33
05/06/1995	10:41:59	0.8574	33
05/06/1995	10:41:59	0.8578	33
05/06/1995	10:41:59	0.858	33
05/06/1995	10:41:59	0.8578	33
05/06/1995	10:41:59	0.858	33
05/06/1995	10:41:59	0.8582	33
05/06/1995	10:43:00	0.8578	33
05/06/1995	10:43:00	0.8579	33
05/06/1995	10:43:00	0.8578	33
05/06/1995	10:43:00	0.8579	33
05/06/1995	10:43:00	0.8577	33
05/06/1995	10:43:00	0.8576	33
05/06/1995	10:44:00	0.8575	33
05/06/1995	10:44:00	0.8577	33
05/06/1995	10:44:00	0.8575	33
05/06/1995	10:44:00	0.8576	33
05/06/1995	10:44:00	0.8575	33
05/06/1995	10:44:00	0.8577	33
05/06/1995	10:44:00	0.8578	33
05/06/1995	10:44:00	0.8579	33
05/06/1995	10:44:00	0.8578	33
05/06/1995	10:44:59	0.8576	33
05/06/1995	10:44:59	0.8575	33
05/06/1995	10:44:59	0.8577	33
05/06/1995	10:44:59	0.8576	33
05/06/1995	10:44:59	0.8575	33
05/06/1995	10:46:00	0.8574	33
05/06/1995	10:46:00	0.8575	33
05/06/1995	10:47:00	0.8574	33
05/06/1995	10:47:00	0.8572	33
05/06/1995	10:47:00	0.8573	33
05/06/1995	10:47:00	0.8574	33
05/06/1995	10:47:00	0.8572	33
05/06/1995	10:47:59	0.8571	33
05/06/1995	10:47:59	0.857	33
05/06/1995	10:49:00	0.8571	33
05/06/1995	10:49:00	0.857	33
05/06/1995	10:49:00	0.8569	33
05/06/1995	10:49:00	0.857	33
05/06/1995	10:49:00	0.8572	33
05/06/1995	10:49:00	0.8571	33
05/06/1995	10:49:00	0.8573	33
05/06/1995	10:50:00	0.8574	33
05/06/1995	10:50:00	0.8573	33
05/06/1995	10:50:00	0.8574	33
05/06/1995	10:50:00	0.8575	33
05/06/1995	10:50:59	0.8574	33
05/06/1995	10:50:59	0.8575	33
05/06/1995	10:50:59	0.8573	33
05/06/1995	10:50:59	0.857	33
05/06/1995	10:50:59	0.8571	33
05/06/1995	10:51:59	0.8573	33
05/06/1995	10:51:59	0.857	33
05/06/1995	10:51:59	0.8569	33
05/06/1995	10:53:00	0.8573	33
05/06/1995	10:53:00	0.8571	33
05/06/1995	10:53:00	0.8567	33
05/06/1995	10:53:00	0.8568	33
05/06/1995	10:54:00	0.8565	33
05/06/1995	10:54:00	0.8564	33
05/06/1995	10:54:59	0.8565	33
05/06/1995	10:54:59	0.8566	33
05/06/1995	10:54:59	0.8565	33
05/06/1995	10:54:59	0.8564	33
05/06/1995	10:54:59	0.8566	33
05/06/1995	10:56:00	0.8564	33
05/06/1995	10:56:00	0.8565	33
05/06/1995	10:56:00	0.8563	33
05/06/1995	10:56:00	0.8565	33
05/06/1995	10:56:00	0.8564	33
05/06/1995	10:57:00	0.8563	33
05/06/1995	10:57:00	0.8565	33
05/06/1995	10:57:00	0.8566	33
05/06/1995	10:57:00	0.8563	33
05/06/1995	10:57:00	0.8562	33
05/06/1995	10:57:59	0.8563	33
05/06/1995	10:57:59	0.8564	33
05/06/1995	10:57:59	0.8563	33
05/06/1995	10:57:59	0.8562	33
05/06/1995	10:57:59	0.8563	33
05/06/1995	10:57:59	0.8565	33
05/06/1995	10:59:00	0.8564	33
05/06/1995	10:59:00	0.8563	33
05/06/1995	10:59:00	0.8562	33
05/06/1995	11:00:00	0.8564	33
05/06/1995	11:00:00	0.8562	33
05/06/1995	11:00:00	0.8561	33
05/06/1995	11:00:00	0.8563	33
05/06/1995	11:00:00	0.8561	33
05/06/1995	11:00:59	0.8562	33
05/06/1995	11:00:59	0.8561	33
05/06/1995	11:00:59	0.8562	33
05/06/1995	11:02:00	0.8561	33
05/06/1995	11:02:00	0.8563	33
05/06/1995	11:02:00	0.8564	33
05/06/1995	11:03:00	0.8566	33
05/06/1995	11:03:59	0.8565	33
05/06/1995	11:04:59	0.8567	33
05/06/1995	11:04:59	0.8568	33
05/06/1995	11:04:59	0.8569	33
05/06/1995	11:04:59	0.8568	33
05/06/1995	11:04:59	0.8569	33
05/06/1995	11:06:00	0.857	33
05/06/1995	11:06:00	0.8569	33
05/06/1995	11:06:00	0.857	33
05/06/1995	11:06:59	0.8571	33
05/06/1995	11:06:59	0.8572	33
05/06/1995	11:07:59	0.857	33
05/06/1995	11:07:59	0.8572	33
05/06/1995	11:07:59	0.8571	33
05/06/1995	11:09:00	0.8572	33
05/06/1995	11:09:00	0.8573	33
05/06/1995	11:09:00	0.8574	33
05/06/1995	11:09:00	0.8575	33
05/06/1995	11:10:00	0.8574	33
05/06/1995	11:10:00	0.8572	33
05/06/1995	11:10:00	0.8574	33
05/06/1995	11:10:00	0.8575	33
05/06/1995	11:10:00	0.8576	33
05/06/1995	11:10:59	0.8577	33
05/06/1995	11:10:59	0.858	33
05/06/1995	11:10:59	0.8582	33
05/06/1995	11:10:59	0.8584	33
05/06/1995	11:10:59	0.8585	33
05/06/1995	11:10:59	0.8587	33
05/06/1995	11:12:00	0.8585	33
05/06/1995	11:12:00	0.8583	33
05/06/1995	11:12:00	0.8582	33
05/06/1995	11:12:00	0.8583	33
05/06/1995	11:12:00	0.8582	33
05/06/1995	11:12:00	0.858	33
05/06/1995	11:12:00	0.8581	33
05/06/1995	11:12:00	0.8582	33
05/06/1995	11:12:00	0.8584	33
05/06/1995	11:13:00	0.8583	33
05/06/1995	11:13:00	0.8584	33
05/06/1995	11:13:00	0.8587	33
05/06/1995	11:13:00	0.8588	33
05/06/1995	11:13:00	0.8589	33
05/06/1995	11:13:00	0.859	33
05/06/1995	11:13:00	0.8587	33
05/06/1995	11:13:00	0.8588	33
05/06/1995	11:13:59	0.8589	33
05/06/1995	11:13:59	0.859	33
05/06/1995	11:13:59	0.8591	33
05/06/1995	11:13:59	0.8588	33
05/06/1995	11:13:59	0.8589	33
05/06/1995	11:13:59	0.859	33
05/06/1995	11:13:59	0.8588	33
05/06/1995	11:15:00	0.8586	33
05/06/1995	11:15:00	0.8585	33
05/06/1995	11:15:00	0.8584	33
05/06/1995	11:15:00	0.8586	33
05/06/1995	11:15:00	0.8587	33
05/06/1995	11:15:00	0.8591	33
05/06/1995	11:16:00	0.8592	33
05/06/1995	11:16:00	0.8591	33
05/06/1995	11:16:00	0.859	33
05/06/1995	11:16:00	0.8589	33
05/06/1995	11:16:59	0.8588	33
05/06/1995	11:16:59	0.8587	33
05/06/1995	11:16:59	0.8586	33
05/06/1995	11:16:59	0.8585	33
05/06/1995	11:16:59	0.8584	33
05/06/1995	11:18:00	0.8585	33
05/06/1995	11:18:00	0.8584	33
05/06/1995	11:18:00	0.8585	33
05/06/1995	11:18:00	0.8584	33
05/06/1995	11:19:00	0.8583	33
05/06/1995	11:19:00	0.8581	33
05/06/1995	11:19:00	0.8582	33
05/06/1995	11:19:00	0.8581	33
05/06/1995	11:19:59	0.8582	33
05/06/1995	11:19:59	0.8583	33
05/06/1995	11:19:59	0.8586	33
05/06/1995	11:19:59	0.8587	33
05/06/1995	11:20:59	0.8588	33
05/06/1995	11:20:59	0.8589	33
05/06/1995	11:20:59	0.8587	33
05/06/1995	11:20:59	0.8586	33
05/06/1995	11:20:59	0.8585	33
05/06/1995	11:20:59	0.8584	33
05/06/1995	11:22:00	0.8585	33
05/06/1995	11:22:00	0.8581	33
05/06/1995	11:22:00	0.8584	33
05/06/1995	11:23:00	0.8582	33
05/06/1995	11:23:00	0.8581	33
05/06/1995	11:23:00	0.8578	33
05/06/1995	11:23:59	0.8577	33
05/06/1995	11:23:59	0.8579	33
05/06/1995	11:25:00	0.858	33
05/06/1995	11:26:00	0.8581	33
05/06/1995	11:26:00	0.8582	33
05/06/1995	11:26:00	0.858	33
05/06/1995	11:26:00	0.8583	33
05/06/1995	11:26:59	0.858	33
05/06/1995	11:26:59	0.8581	33
05/06/1995	11:28:00	0.858	33
05/06/1995	11:29:00	0.8579	33
05/06/1995	11:29:00	0.858	33
05/06/1995	11:29:59	0.8582	33
05/06/1995	11:29:59	0.8583	33
05/06/1995	11:29:59	0.8585	33
05/06/1995	11:29:59	0.8588	33
05/06/1995	11:29:59	0.8587	33
05/06/1995	11:29:59	0.8586	33
05/06/1995	11:29:59	0.8587	33
05/06/1995	11:29:59	0.8588	33
05/06/1995	11:31:00	0.8589	33
05/06/1995	11:31:00	0.859	33
05/06/1995	11:31:00	0.8591	33
05/06/1995	11:31:00	0.8592	33
05/06/1995	11:31:00	0.8598	33
05/06/1995	11:31:00	0.8595	33
05/06/1995	11:31:00	0.8597	33
05/06/1995	11:32:00	0.8596	33
05/06/1995	11:32:00	0.8594	33
05/06/1995	11:32:00	0.8595	33
05/06/1995	11:32:00	0.8594	33
05/06/1995	11:32:59	0.8593	33
05/06/1995	11:32:59	0.8594	33
05/06/1995	11:32:59	0.8595	33
05/06/1995	11:32:59	0.8593	33
05/06/1995	11:32:59	0.8592	33
05/06/1995	11:32:59	0.8591	33
05/06/1995	11:32:59	0.8593	33
05/06/1995	11:32:59	0.859	33
05/06/1995	11:34:00	0.8592	33
05/06/1995	11:35:00	0.8593	33
05/06/1995	11:35:00	0.8595	33
05/06/1995	11:35:00	0.8597	33
05/06/1995	11:35:00	0.8594	33
05/06/1995	11:35:00	0.8595	33
05/06/1995	11:35:00	0.859	33
05/06/1995	11:35:00	0.8591	33
05/06/1995	11:35:00	0.859	33
05/06/1995	11:35:59	0.8591	33
05/06/1995	11:35:59	0.8592	33
05/06/1995	11:35:59	0.8591	33
05/06/1995	11:35:59	0.859	33
05/06/1995	11:35:59	0.8587	33
05/06/1995	11:35:59	0.8585	33
05/06/1995	11:35:59	0.8584	33
05/06/1995	11:36:59	0.8586	33
05/06/1995	11:36:59	0.8588	33
05/06/1995	11:36:59	0.859	33
05/06/1995	11:36:59	0.8588	33
05/06/1995	11:36:59	0.8589	33
05/06/1995	11:38:00	0.859	33
05/06/1995	11:38:00	0.8592	33
05/06/1995	11:38:00	0.8595	33
05/06/1995	11:38:00	0.8592	33
05/06/1995	11:39:00	0.859	33
05/06/1995	11:39:00	0.8588	33
05/06/1995	11:39:00	0.8587	33
05/06/1995	11:39:00	0.8584	33
05/06/1995	11:39:00	0.8583	33
05/06/1995	11:39:59	0.8585	33
05/06/1995	11:41:00	0.8588	33
05/06/1995	11:41:00	0.8589	33
05/06/1995	11:41:00	0.859	33
05/06/1995	11:41:00	0.8592	33
05/06/1995	11:41:00	0.8593	33
05/06/1995	11:41:00	0.8595	33
05/06/1995	11:41:00	0.8594	33
05/06/1995	11:41:00	0.8593	33
05/06/1995	11:41:00	0.8594	33
05/06/1995	11:42:00	0.8595	33
05/06/1995	11:42:00	0.8594	33
05/06/1995	11:42:59	0.8595	33
05/06/1995	11:42:59	0.8596	33
05/06/1995	11:42:59	0.8597	33
05/06/1995	11:42:59	0.8598	33
05/06/1995	11:42:59	0.8599	33
05/06/1995	11:42:59	0.86	33
05/06/1995	11:42:59	0.8602	33
05/06/1995	11:42:59	0.8601	33
05/06/1995	11:44:00	0.8599	33
05/06/1995	11:44:00	0.86	33
05/06/1995	11:44:00	0.8602	33
05/06/1995	11:44:00	0.8603	33
05/06/1995	11:44:00	0.8604	33
05/06/1995	11:44:00	0.8603	33
05/06/1995	11:44:00	0.8604	33
05/06/1995	11:44:00	0.8603	33
05/06/1995	11:44:00	0.8605	33
05/06/1995	11:44:00	0.8604	33
05/06/1995	11:45:00	0.8606	33
05/06/1995	11:45:00	0.8607	33
05/06/1995	11:45:00	0.8608	33
05/06/1995	11:45:00	0.8609	33
05/06/1995	11:45:00	0.861	33
05/06/1995	11:45:00	0.8611	33
05/06/1995	11:45:00	0.8612	33
05/06/1995	11:45:00	0.861	33
05/06/1995	11:45:59	0.8612	33
05/06/1995	11:45:59	0.8614	33
05/06/1995	11:45:59	0.861	33
05/06/1995	11:45:59	0.8609	33
05/06/1995	11:45:59	0.8613	33
05/06/1995	11:45:59	0.861	33
05/06/1995	11:45:59	0.8611	33
05/06/1995	11:47:00	0.861	33
05/06/1995	11:47:00	0.8609	33
05/06/1995	11:47:00	0.8608	33
05/06/1995	11:47:00	0.8609	33
05/06/1995	11:47:00	0.861	33
05/06/1995	11:47:00	0.8609	33
05/06/1995	11:47:00	0.8611	33
05/06/1995	11:47:00	0.8612	33
05/06/1995	11:47:00	0.8614	33
05/06/1995	11:47:00	0.8612	33
05/06/1995	11:47:00	0.861	33
05/06/1995	11:48:00	0.8611	33
05/06/1995	11:48:00	0.8612	33
05/06/1995	11:48:00	0.8614	33
05/06/1995	11:48:00	0.8615	33
05/06/1995	11:48:00	0.8614	33
05/06/1995	11:48:00	0.8613	33
05/06/1995	11:48:00	0.8612	33
05/06/1995	11:48:00	0.8613	33
05/06/1995	11:48:00	0.8612	33
05/06/1995	11:48:59	0.8612	33
05/06/1995	11:48:59	0.861	33
05/06/1995	11:48:59	0.8609	33
05/06/1995	11:48:59	0.8608	33
05/06/1995	11:48:59	0.8609	33
05/06/1995	11:49:59	0.8608	33
05/06/1995	11:49:59	0.8607	33
05/06/1995	11:49:59	0.8606	33
05/06/1995	11:49:59	0.8607	33
05/06/1995	11:49:59	0.8608	33
05/06/1995	11:49:59	0.8609	33
05/06/1995	11:49:59	0.8605	33
05/06/1995	11:51:00	0.8606	33
05/06/1995	11:51:00	0.8605	33
05/06/1995	11:51:00	0.8604	33
05/06/1995	11:51:00	0.8603	33
05/06/1995	11:51:00	0.8605	33
05/06/1995	11:51:00	0.8603	33
05/06/1995	11:51:00	0.8602	33
05/06/1995	11:51:59	0.8604	33
05/06/1995	11:51:59	0.8603	33
05/06/1995	11:51:59	0.8601	33
05/06/1995	11:51:59	0.8602	33
05/06/1995	11:51:59	0.86	33
05/06/1995	11:51:59	0.8601	33
05/06/1995	11:52:59	0.86	33
05/06/1995	11:52:59	0.8599	33
05/06/1995	11:52:59	0.8598	33
05/06/1995	11:52:59	0.8597	33
05/06/1995	11:52:59	0.8598	33
05/06/1995	11:52:59	0.8599	33
05/06/1995	11:52:59	0.86	33
05/06/1995	11:52:59	0.8598	33
05/06/1995	11:54:00	0.8597	33
05/06/1995	11:54:00	0.8596	33
05/06/1995	11:54:00	0.8595	33
05/06/1995	11:54:00	0.8594	33
05/06/1995	11:54:00	0.8593	33
05/06/1995	11:54:00	0.8592	33
05/06/1995	11:54:00	0.8591	33
05/06/1995	11:54:00	0.859	33
05/06/1995	11:54:00	0.8593	33
05/06/1995	11:54:00	0.8594	33
05/06/1995	11:55:00	0.8595	33
05/06/1995	11:55:00	0.8592	33
05/06/1995	11:55:00	0.8594	33
05/06/1995	11:55:00	0.8595	33
05/06/1995	11:55:00	0.8596	33
05/06/1995	11:55:59	0.8595	33
05/06/1995	11:55:59	0.8597	33
05/06/1995	11:55:59	0.8596	33
05/06/1995	11:57:00	0.8595	33
05/06/1995	11:57:00	0.8594	33
05/06/1995	11:57:00	0.8592	33
05/06/1995	11:58:00	0.8591	33
05/06/1995	11:58:00	0.859	33
05/06/1995	11:58:00	0.8589	33
05/06/1995	11:58:59	0.859	33
05/06/1995	11:58:59	0.8591	33
05/06/1995	11:58:59	0.8592	33
05/06/1995	11:58:59	0.8593	33
05/06/1995	12:00:00	0.859	33
05/06/1995	12:00:00	0.8589	33
05/06/1995	12:00:00	0.8588	33
05/06/1995	12:00:00	0.8587	33
05/06/1995	12:00:00	0.8588	33
05/06/1995	12:01:00	0.8587	33
05/06/1995	12:01:00	0.8589	33
05/06/1995	12:01:00	0.859	33
05/06/1995	12:01:00	0.8591	33
05/06/1995	12:01:00	0.8589	33
05/06/1995	12:01:59	0.8589	33
05/06/1995	12:03:00	0.8588	33
05/06/1995	12:03:00	0.8589	33
05/06/1995	12:03:00	0.8588	33
05/06/1995	12:03:00	0.8589	33
05/06/1995	12:03:00	0.8588	33
05/06/1995	12:04:00	0.8589	33
05/06/1995	12:04:00	0.8588	33
05/06/1995	12:04:00	0.8587	33
05/06/1995	12:04:59	0.8588	33
05/06/1995	12:04:59	0.8589	33
05/06/1995	12:05:59	0.859	33
05/06/1995	12:05:59	0.8592	33
05/06/1995	12:05:59	0.8593	33
05/06/1995	12:07:00	0.8594	33
05/06/1995	12:07:00	0.8593	33
05/06/1995	12:07:00	0.8595	33
05/06/1995	12:08:00	0.8592	33
05/06/1995	12:08:59	0.8589	33
05/06/1995	12:08:59	0.859	33
05/06/1995	12:10:00	0.8592	33
05/06/1995	12:10:00	0.8591	33
05/06/1995	12:11:00	0.8592	33
05/06/1995	12:11:00	0.8591	33
05/06/1995	12:11:00	0.859	33
05/06/1995	12:11:00	0.8592	33
05/06/1995	12:11:00	0.859	33
05/06/1995	12:11:00	0.8591	33
05/06/1995	12:11:59	0.8591	33
05/06/1995	12:11:59	0.859	33
05/06/1995	12:13:00	0.8589	33
05/06/1995	12:13:00	0.859	33
05/06/1995	12:14:00	0.8589	33
05/06/1995	12:14:00	0.8588	33
05/06/1995	12:14:00	0.8589	33
05/06/1995	12:14:00	0.8588	33
05/06/1995	12:14:59	0.8585	33
05/06/1995	12:14:59	0.8587	33
05/06/1995	12:16:00	0.8583	33
05/06/1995	12:16:00	0.8585	33
05/06/1995	12:16:00	0.8583	33
05/06/1995	12:16:00	0.8582	33
05/06/1995	12:17:00	0.858	33
05/06/1995	12:17:00	0.8579	33
05/06/1995	12:17:00	0.8578	33
05/06/1995	12:17:00	0.8577	33
05/06/1995	12:17:00	0.8576	33
05/06/1995	12:17:00	0.8575	33
05/06/1995	12:17:00	0.8574	33
05/06/1995	12:17:00	0.8573	33
05/06/1995	12:17:59	0.8576	33
05/06/1995	12:17:59	0.8575	33
05/06/1995	12:17:59	0.8573	33
05/06/1995	12:17:59	0.8572	33
05/06/1995	12:17:59	0.8574	33
05/06/1995	12:17:59	0.8575	33
05/06/1995	12:17:59	0.8576	33
05/06/1995	12:19:00	0.8575	33
05/06/1995	12:19:00	0.8577	33
05/06/1995	12:19:00	0.8576	33
05/06/1995	12:19:00	0.8575	33
05/06/1995	12:19:00	0.8576	33
05/06/1995	12:19:00	0.8574	33
05/06/1995	12:19:00	0.8573	33
05/06/1995	12:19:00	0.8576	33
05/06/1995	12:19:00	0.8577	33
05/06/1995	12:20:00	0.8578	33
05/06/1995	12:20:00	0.858	33
05/06/1995	12:20:00	0.8579	33
05/06/1995	12:20:59	0.8577	33
05/06/1995	12:20:59	0.8578	33
05/06/1995	12:20:59	0.8576	33
05/06/1995	12:21:59	0.8579	33
05/06/1995	12:21:59	0.8578	33
05/06/1995	12:21:59	0.8579	33
05/06/1995	12:23:00	0.858	33
05/06/1995	12:23:00	0.8581	33
05/06/1995	12:23:00	0.858	33
05/06/1995	12:23:00	0.8579	33
05/06/1995	12:24:00	0.8581	33
05/06/1995	12:24:00	0.8582	33
05/06/1995	12:24:59	0.858	33
05/06/1995	12:24:59	0.8579	33
05/06/1995	12:26:00	0.8579	33
05/06/1995	12:27:00	0.858	33
05/06/1995	12:29:00	0.8579	33
05/06/1995	12:29:00	0.8578	33
05/06/1995	12:30:59	0.8578	33
05/06/1995	12:32:00	0.8577	33
05/06/1995	12:32:00	0.8576	33
05/06/1995	12:32:00	0.8574	33
05/06/1995	12:32:00	0.857	33
05/06/1995	12:32:00	0.8572	33
05/06/1995	12:32:00	0.8573	33
05/06/1995	12:33:00	0.8568	33
05/06/1995	12:33:00	0.857	33
05/06/1995	12:33:00	0.8571	33
05/06/1995	12:33:00	0.857	33
05/06/1995	12:33:59	0.8568	33
05/06/1995	12:33:59	0.8569	33
05/06/1995	12:33:59	0.8569	33
05/06/1995	12:33:59	0.857	33
05/06/1995	12:33:59	0.8571	33
05/06/1995	12:34:59	0.8572	33
05/06/1995	12:34:59	0.8574	33
05/06/1995	12:36:00	0.8572	33
05/06/1995	12:36:59	0.8571	33
05/06/1995	12:36:59	0.8573	33
05/06/1995	12:36:59	0.8574	33
05/06/1995	12:39:00	0.8578	33
05/06/1995	12:39:00	0.8577	33
05/06/1995	12:39:00	0.8576	33
05/06/1995	12:39:00	0.8575	33
05/06/1995	12:39:00	0.8577	33
05/06/1995	12:40:59	0.8579	33
05/06/1995	12:40:59	0.858	33
05/06/1995	12:42:00	0.8582	33
05/06/1995	12:42:00	0.8583	33
05/06/1995	12:42:00	0.8582	33
05/06/1995	12:43:00	0.8581	33
05/06/1995	12:43:00	0.8582	33
05/06/1995	12:43:00	0.8583	33
05/06/1995	12:43:59	0.8582	33
05/06/1995	12:45:00	0.8583	33
05/06/1995	12:45:00	0.8582	33
05/06/1995	12:45:00	0.8581	33
05/06/1995	12:45:00	0.8582	33
05/06/1995	12:45:00	0.8583	33
05/06/1995	12:46:00	0.8584	33
05/06/1995	12:46:59	0.8585	33
05/06/1995	12:46:59	0.8587	33
05/06/1995	12:46:59	0.8588	33
05/06/1995	12:46:59	0.8589	33
05/06/1995	12:48:00	0.8588	33
05/06/1995	12:48:00	0.8587	33
05/06/1995	12:49:00	0.8588	33
05/06/1995	12:49:00	0.8589	33
05/06/1995	12:49:00	0.8592	33
05/06/1995	12:49:59	0.8593	33
05/06/1995	12:49:59	0.8592	33
05/06/1995	12:49:59	0.8593	33
05/06/1995	12:52:00	0.859	33
05/06/1995	12:52:00	0.8591	33
05/06/1995	12:53:00	0.859	33
05/06/1995	12:53:00	0.8588	33
05/06/1995	12:53:00	0.8589	33
05/06/1995	12:53:00	0.859	33
05/06/1995	12:53:00	0.8588	33
05/06/1995	12:53:00	0.8589	33
05/06/1995	12:53:00	0.859	33
05/06/1995	12:53:59	0.859	33
05/06/1995	12:55:00	0.8594	33
05/06/1995	12:55:00	0.8593	33
05/06/1995	12:56:00	0.8592	33
05/06/1995	12:56:59	0.8591	33
05/06/1995	12:56:59	0.859	33
05/06/1995	12:56:59	0.8589	33
05/06/1995	12:56:59	0.859	33
05/06/1995	12:56:59	0.8591	33
05/06/1995	12:56:59	0.8593	33
05/06/1995	12:56:59	0.8594	33
05/06/1995	12:56:59	0.8593	33
05/06/1995	12:58:00	0.8592	33
05/06/1995	12:58:00	0.8593	33
05/06/1995	12:58:00	0.8591	33
05/06/1995	12:58:00	0.859	33
05/06/1995	12:59:00	0.8593	33
05/06/1995	12:59:59	0.8592	33
05/06/1995	13:01:00	0.8591	33
05/06/1995	13:01:00	0.8589	33
05/06/1995	13:01:00	0.8592	33
05/06/1995	13:01:00	0.8593	33
05/06/1995	13:01:00	0.8594	33
05/06/1995	13:01:00	0.8595	33
05/06/1995	13:01:00	0.8594	33
05/06/1995	13:02:00	0.8593	33
05/06/1995	13:02:59	0.8595	33
05/06/1995	13:02:59	0.8594	33
05/06/1995	13:02:59	0.8593	33
05/06/1995	13:05:00	0.8595	33
05/06/1995	13:05:00	0.8594	33
05/06/1995	13:05:59	0.8595	33
05/06/1995	13:05:59	0.8593	33
05/06/1995	13:05:59	0.8596	33
05/06/1995	13:06:59	0.8598	33
05/06/1995	13:06:59	0.8597	33
05/06/1995	13:08:00	0.8598	33
05/06/1995	13:08:00	0.8601	33
05/06/1995	13:09:00	0.86	33
05/06/1995	13:09:00	0.8599	33
05/06/1995	13:09:00	0.8595	33
05/06/1995	13:09:59	0.8593	33
05/06/1995	13:11:00	0.8596	33
05/06/1995	13:11:00	0.8595	33
05/06/1995	13:12:59	0.8594	33
05/06/1995	13:14:00	0.8596	33
05/06/1995	13:15:00	0.8595	33
05/06/1995	13:15:00	0.8596	33
05/06/1995	13:15:59	0.8597	33
05/06/1995	13:15:59	0.8595	33
05/06/1995	13:17:00	0.8596	33
05/06/1995	13:18:00	0.8595	33
05/06/1995	13:18:00	0.8597	33
05/06/1995	13:18:00	0.8595	33
05/06/1995	13:18:59	0.8589	33
05/06/1995	13:18:59	0.8588	33
05/06/1995	13:18:59	0.8587	33
05/06/1995	13:18:59	0.8585	33
05/06/1995	13:18:59	0.8584	33
05/06/1995	13:18:59	0.8586	33
05/06/1995	13:19:59	0.8587	33
05/06/1995	13:19:59	0.8589	33
05/06/1995	13:19:59	0.8587	33
05/06/1995	13:21:00	0.8588	33
05/06/1995	13:21:00	0.859	33
05/06/1995	13:21:00	0.8589	33
05/06/1995	13:21:59	0.8593	33
05/06/1995	13:21:59	0.8591	33
05/06/1995	13:21:59	0.859	33
05/06/1995	13:21:59	0.8589	33
05/06/1995	13:22:59	0.8587	33
05/06/1995	13:22:59	0.8586	33
05/06/1995	13:22:59	0.8585	33
05/06/1995	13:22:59	0.8586	33
05/06/1995	13:24:00	0.8582	33
05/06/1995	13:24:00	0.8583	33
05/06/1995	13:25:00	0.8584	33
05/06/1995	13:25:00	0.8583	33
05/06/1995	13:25:00	0.8584	33
05/06/1995	13:25:00	0.8585	33
05/06/1995	13:25:00	0.8583	33
05/06/1995	13:25:00	0.8582	33
05/06/1995	13:25:00	0.858	33
05/06/1995	13:25:59	0.8578	33
05/06/1995	13:25:59	0.8577	33
05/06/1995	13:25:59	0.8578	33
05/06/1995	13:25:59	0.858	33
05/06/1995	13:25:59	0.8579	33
05/06/1995	13:25:59	0.858	33
05/06/1995	13:27:00	0.8582	33
05/06/1995	13:27:00	0.8583	33
05/06/1995	13:27:00	0.8584	33
05/06/1995	13:27:00	0.8585	33
05/06/1995	13:27:00	0.8586	33
05/06/1995	13:28:00	0.8585	33
05/06/1995	13:28:00	0.8583	33
05/06/1995	13:28:00	0.8584	33
05/06/1995	13:31:00	0.8584	33
05/06/1995	13:31:00	0.8585	33
05/06/1995	13:31:00	0.8584	33
05/06/1995	13:34:00	0.8583	33
05/06/1995	13:34:59	0.8585	33
05/06/1995	13:35:59	0.8585	33
05/06/1995	13:35:59	0.8587	33
05/06/1995	13:35:59	0.8588	33
05/06/1995	13:37:00	0.8586	33
05/06/1995	13:37:00	0.8585	33
05/06/1995	13:37:00	0.8587	33
05/06/1995	13:37:00	0.8584	33
05/06/1995	13:38:00	0.8586	33
05/06/1995	13:38:59	0.8587	33
05/06/1995	13:38:59	0.8588	33
05/06/1995	13:40:00	0.8589	33
05/06/1995	13:40:00	0.8591	33
05/06/1995	13:41:00	0.8595	33
05/06/1995	13:41:59	0.8593	33
05/06/1995	13:41:59	0.8595	33
05/06/1995	13:43:00	0.8594	33
05/06/1995	13:44:00	0.8593	33
05/06/1995	13:44:59	0.8592	33
05/06/1995	13:44:59	0.859	33
05/06/1995	13:44:59	0.8588	33
05/06/1995	13:44:59	0.8587	33
05/06/1995	13:46:00	0.8588	33
05/06/1995	13:46:00	0.859	33
05/06/1995	13:46:00	0.8589	33
05/06/1995	13:47:00	0.8588	33
05/06/1995	13:47:59	0.859	33
05/06/1995	13:49:00	0.8588	33
05/06/1995	13:50:00	0.8588	33
05/06/1995	13:50:00	0.859	33
05/06/1995	13:50:59	0.8592	33
05/06/1995	13:50:59	0.8593	33
05/06/1995	13:50:59	0.8594	33
05/06/1995	13:50:59	0.8595	33
05/06/1995	13:50:59	0.8596	33
05/06/1995	13:51:59	0.8597	33
05/06/1995	13:51:59	0.8596	33
05/06/1995	13:51:59	0.8597	33
05/06/1995	13:53:00	0.8595	33
05/06/1995	13:53:00	0.8593	33
05/06/1995	13:53:00	0.8594	33
05/06/1995	13:54:00	0.8595	33
05/06/1995	13:54:00	0.8596	33
05/06/1995	13:54:00	0.8594	33
05/06/1995	13:54:59	0.8595	33
05/06/1995	13:54:59	0.8594	33
05/06/1995	13:56:00	0.8595	33
05/06/1995	13:56:00	0.8594	33
05/06/1995	13:57:00	0.8593	33
05/06/1995	13:57:00	0.8594	33
05/06/1995	13:57:00	0.8593	33
05/06/1995	13:57:59	0.8592	33
05/06/1995	13:57:59	0.8593	33
05/06/1995	13:57:59	0.8592	33
05/06/1995	13:57:59	0.8593	33
05/06/1995	13:59:00	0.8594	33
05/06/1995	13:59:00	0.8595	33
05/06/1995	13:59:00	0.8594	33
05/06/1995	13:59:00	0.8595	33
05/06/1995	13:59:00	0.8594	33
05/06/1995	13:59:00	0.8595	33
05/06/1995	13:59:00	0.8594	33
05/06/1995	13:59:00	0.8595	33
05/06/1995	13:59:00	0.8594	33
05/06/1995	14:00:00	0.8595	33
05/06/1995	14:00:00	0.8596	33
05/06/1995	14:00:00	0.859	33
05/06/1995	14:00:00	0.8592	49
05/07/1995	14:51:59	0.8608	73
05/07/1995	15:43:59	0.8604	65
05/07/1995	15:46:59	0.8601	65
05/07/1995	16:28:59	0.8593	65
05/07/1995	16:44:00	0.8593	65
05/07/1995	17:12:00	0.8595	65
05/07/1995	17:13:59	0.8603	65
05/07/1995	17:42:00	0.8603	65
05/07/1995	17:58:59	0.8604	65
05/07/1995	18:17:59	0.8603	65
05/07/1995	18:29:00	0.8603	65
05/07/1995	18:43:00	0.8606	65
05/07/1995	20:07:59	0.8602	65
05/07/1995	20:29:59	0.8605	65
05/07/1995	20:29:59	0.86	65
05/07/1995	20:31:00	0.86	65
05/07/1995	00:37:59	0.8605	65
05/07/1995	01:53:00	0.8605	65
05/07/1995	02:06:59	0.8616	65
05/07/1995	02:10:00	0.8606	65
05/07/1995	02:10:00	0.8605	65
05/07/1995	02:16:59	0.862	65
05/07/1995	02:38:00	0.862	65
05/07/1995	03:00:00	0.8619	65
05/07/1995	03:01:59	0.8618	65
05/07/1995	03:08:59	0.8621	65
05/07/1995	03:14:59	0.8623	65
05/07/1995	03:17:59	0.8623	65
05/07/1995	03:24:59	0.862	65
05/07/1995	04:35:59	0.8616	65
05/07/1995	05:35:59	0.862	65
05/07/1995	05:47:00	0.862	65
05/07/1995	06:33:59	0.8628	65
05/07/1995	06:36:59	0.8628	81
05/07/1995	07:19:59	0.8613	41
05/07/1995	07:19:59	0.8614	33
05/07/1995	07:19:59	0.8615	33
05/07/1995	07:19:59	0.8614	33
05/07/1995	07:19:59	0.8613	33
05/07/1995	07:21:00	0.8614	33
05/07/1995	07:21:00	0.8613	33
05/07/1995	07:21:00	0.8615	33
05/07/1995	07:21:00	0.8616	33
05/07/1995	07:21:59	0.8615	33
05/07/1995	07:21:59	0.8616	33
05/07/1995	07:22:59	0.8615	33
05/07/1995	07:22:59	0.8614	33
05/07/1995	07:22:59	0.8613	33
05/07/1995	07:22:59	0.8614	33
05/07/1995	07:24:00	0.8615	33
05/07/1995	07:25:00	0.8616	33
05/07/1995	07:25:59	0.8615	33
05/07/1995	07:25:59	0.8616	33
05/07/1995	07:25:59	0.8617	33
05/07/1995	07:27:00	0.8618	33
05/07/1995	07:28:00	0.8619	33
05/07/1995	07:28:00	0.8618	33
05/07/1995	07:28:00	0.8619	33
05/07/1995	07:28:00	0.8618	33
05/07/1995	07:28:00	0.862	33
05/07/1995	07:28:59	0.8619	33
05/07/1995	07:28:59	0.862	33
05/07/1995	07:30:00	0.8619	33
05/07/1995	07:30:00	0.862	33
05/07/1995	07:30:00	0.8621	33
05/07/1995	07:30:00	0.862	33
05/07/1995	07:30:00	0.8621	33
05/07/1995	07:30:00	0.8622	33
05/07/1995	07:31:00	0.8623	33
05/07/1995	07:33:00	0.8624	33
05/07/1995	07:33:00	0.8625	33
05/07/1995	07:33:00	0.8626	33
05/07/1995	07:33:00	0.8625	33
05/07/1995	07:34:00	0.8626	33
05/07/1995	07:34:00	0.8625	33
05/07/1995	07:34:00	0.8624	33
05/07/1995	07:34:00	0.8625	33
05/07/1995	07:34:00	0.8624	33
05/07/1995	07:34:59	0.8625	33
05/07/1995	07:34:59	0.8626	33
05/07/1995	07:34:59	0.8627	33
05/07/1995	07:34:59	0.8626	33
05/07/1995	07:34:59	0.8627	33
05/07/1995	07:34:59	0.8626	33
05/07/1995	07:34:59	0.8627	33
05/07/1995	07:35:59	0.8628	33
05/07/1995	07:35:59	0.8629	33
05/07/1995	07:35:59	0.8628	33
05/07/1995	07:37:00	0.8627	33
05/07/1995	07:37:00	0.8626	33
05/07/1995	07:37:00	0.8627	33
05/07/1995	07:37:00	0.8626	33
05/07/1995	07:37:00	0.8628	33
05/07/1995	07:37:00	0.8627	33
05/07/1995	07:38:00	0.8629	33
05/07/1995	07:38:00	0.863	33
05/07/1995	07:38:00	0.8629	33
05/07/1995	07:38:00	0.8628	33
05/07/1995	07:38:00	0.8627	33
05/07/1995	07:38:59	0.8628	33
05/07/1995	07:38:59	0.8627	33
05/07/1995	07:38:59	0.8628	33
05/07/1995	07:38:59	0.8627	33
05/07/1995	07:40:00	0.8628	33
05/07/1995	07:40:00	0.8627	33
05/07/1995	07:40:00	0.8626	33
05/07/1995	07:40:00	0.8627	33
05/07/1995	07:40:00	0.8626	33
05/07/1995	07:40:00	0.8625	33
05/07/1995	07:40:00	0.8626	33
05/07/1995	07:40:00	0.8624	33
05/07/1995	07:41:00	0.8625	33
05/07/1995	07:41:00	0.8626	33
05/07/1995	07:41:00	0.8625	33
05/07/1995	07:41:59	0.8626	33
05/07/1995	07:41:59	0.8627	33
05/07/1995	07:41:59	0.8628	33
05/07/1995	07:41:59	0.8627	33
05/07/1995	07:41:59	0.8628	33
05/07/1995	07:41:59	0.8629	33
05/07/1995	07:41:59	0.863	33
05/07/1995	07:41:59	0.8629	33
05/07/1995	07:41:59	0.8628	33
05/07/1995	07:43:00	0.8627	33
05/07/1995	07:43:00	0.8626	33
05/07/1995	07:43:00	0.8627	33
05/07/1995	07:43:00	0.8626	33
05/07/1995	07:43:00	0.8625	33
05/07/1995	07:43:00	0.8626	33
05/07/1995	07:44:00	0.8628	33
05/07/1995	07:44:00	0.8629	33
05/07/1995	07:44:00	0.863	33
05/07/1995	07:44:00	0.8628	33
05/07/1995	07:44:00	0.8627	33
05/07/1995	07:44:59	0.8625	33
05/07/1995	07:44:59	0.8624	33
05/07/1995	07:44:59	0.8625	33
05/07/1995	07:46:00	0.8626	33
05/07/1995	07:46:00	0.8627	33
05/07/1995	07:46:00	0.8626	33
05/07/1995	07:46:00	0.8627	33
05/07/1995	07:47:00	0.8625	33
05/07/1995	07:47:00	0.8624	33
05/07/1995	07:47:00	0.8623	33
05/07/1995	07:47:59	0.8624	33
05/07/1995	07:47:59	0.8623	33
05/07/1995	07:47:59	0.8624	33
05/07/1995	07:47:59	0.8623	33
05/07/1995	07:47:59	0.8624	33
05/07/1995	07:47:59	0.8623	33
05/07/1995	07:49:00	0.8625	33
05/07/1995	07:49:00	0.8626	33
05/07/1995	07:49:00	0.8625	33
05/07/1995	07:49:00	0.8624	33
05/07/1995	07:49:00	0.8623	33
05/07/1995	07:50:00	0.8624	33
05/07/1995	07:50:00	0.8625	33
05/07/1995	07:50:00	0.8624	33
05/07/1995	07:50:00	0.8625	33
05/07/1995	07:50:59	0.8624	33
05/07/1995	07:50:59	0.8623	33
05/07/1995	07:50:59	0.8622	33
05/07/1995	07:50:59	0.8621	33
05/07/1995	07:51:59	0.8622	33
05/07/1995	07:53:00	0.8623	33
05/07/1995	07:53:00	0.8624	33
05/07/1995	07:54:00	0.8622	33
05/07/1995	07:54:00	0.8621	33
05/07/1995	07:54:00	0.8622	33
05/07/1995	07:54:59	0.8621	33
05/07/1995	07:54:59	0.862	33
05/07/1995	07:54:59	0.8621	33
05/07/1995	07:54:59	0.8622	33
05/07/1995	07:54:59	0.8621	33
05/07/1995	07:54:59	0.862	33
05/07/1995	07:54:59	0.8621	33
05/07/1995	07:54:59	0.8622	33
05/07/1995	07:56:00	0.8621	33
05/07/1995	07:56:00	0.862	33
05/07/1995	07:56:00	0.8619	33
05/07/1995	07:56:00	0.8618	33
05/07/1995	07:57:00	0.8619	33
05/07/1995	07:57:00	0.8617	33
05/07/1995	07:57:00	0.8618	33
05/07/1995	07:57:59	0.8618	33
05/07/1995	07:57:59	0.8616	33
05/07/1995	07:57:59	0.8617	33
05/07/1995	07:59:00	0.8618	33
05/07/1995	07:59:00	0.8617	33
05/07/1995	08:00:00	0.8618	33
05/07/1995	08:00:00	0.8617	33
05/07/1995	08:00:00	0.8618	33
05/07/1995	08:00:59	0.8617	33
05/07/1995	08:00:59	0.8618	33
05/07/1995	08:00:59	0.8619	33
05/07/1995	08:02:00	0.862	33
05/07/1995	08:02:00	0.8619	33
05/07/1995	08:03:00	0.862	33
05/07/1995	08:03:00	0.8621	33
05/07/1995	08:03:00	0.862	33
05/07/1995	08:03:00	0.8618	33
05/07/1995	08:03:00	0.8619	33
05/07/1995	08:03:59	0.862	33
05/07/1995	08:03:59	0.8619	33
05/07/1995	08:03:59	0.862	33
05/07/1995	08:03:59	0.8621	33
05/07/1995	08:04:59	0.8622	33
05/07/1995	08:04:59	0.8621	33
05/07/1995	08:04:59	0.862	33
05/07/1995	08:04:59	0.8619	33
05/07/1995	08:04:59	0.862	33
05/07/1995	08:06:00	0.8619	33
05/07/1995	08:06:00	0.862	33
05/07/1995	08:06:00	0.8618	33
05/07/1995	08:06:00	0.8619	33
05/07/1995	08:06:59	0.8618	33
05/07/1995	08:06:59	0.8619	33
05/07/1995	08:06:59	0.8618	33
05/07/1995	08:07:59	0.8619	33
05/07/1995	08:07:59	0.8618	33
05/07/1995	08:07:59	0.8617	33
05/07/1995	08:09:00	0.8616	33
05/07/1995	08:09:00	0.8617	33
05/07/1995	08:09:00	0.8618	33
05/07/1995	08:09:00	0.8619	33
05/07/1995	08:09:00	0.862	33
05/07/1995	08:09:00	0.8619	33
05/07/1995	08:10:00	0.862	33
05/07/1995	08:10:59	0.8618	33
05/07/1995	08:10:59	0.862	33
05/07/1995	08:13:00	0.8618	33
05/07/1995	08:13:00	0.8622	33
05/07/1995	08:13:59	0.8623	33
05/07/1995	08:13:59	0.8624	33
05/07/1995	08:13:59	0.8623	33
05/07/1995	08:15:00	0.8624	33
05/07/1995	08:15:00	0.8623	33
05/07/1995	08:15:00	0.8624	33
05/07/1995	08:15:00	0.8625	33
05/07/1995	08:15:00	0.8624	33
05/07/1995	08:16:00	0.8625	33
05/07/1995	08:16:00	0.8626	33
05/07/1995	08:16:59	0.8627	33
05/07/1995	08:16:59	0.8626	33
05/07/1995	08:16:59	0.8627	33
05/07/1995	08:18:00	0.8626	33
05/07/1995	08:18:00	0.8627	33
05/07/1995	08:18:00	0.8628	33
05/07/1995	08:18:00	0.8627	33
05/07/1995	08:18:00	0.8628	33
05/07/1995	08:18:00	0.8627	33
05/07/1995	08:19:00	0.8629	33
05/07/1995	08:19:00	0.863	33
05/07/1995	08:19:00	0.8631	33
05/07/1995	08:19:00	0.8632	33
05/07/1995	08:19:00	0.8633	33
05/07/1995	08:19:00	0.8632	33
05/07/1995	08:19:00	0.8633	33
05/07/1995	08:19:00	0.8634	33
05/07/1995	08:19:59	0.8633	33
05/07/1995	08:19:59	0.8632	33
05/07/1995	08:19:59	0.8633	33
05/07/1995	08:19:59	0.8634	33
05/07/1995	08:19:59	0.8635	33
05/07/1995	08:19:59	0.8636	33
05/07/1995	08:19:59	0.8637	33
05/07/1995	08:19:59	0.8636	33
05/07/1995	08:19:59	0.8637	33
05/07/1995	08:19:59	0.8638	33
05/07/1995	08:19:59	0.8639	33
05/07/1995	08:19:59	0.864	33
05/07/1995	08:19:59	0.8639	33
05/07/1995	08:19:59	0.864	33
05/07/1995	08:20:59	0.8639	33
05/07/1995	08:20:59	0.8638	33
05/07/1995	08:20:59	0.8637	33
05/07/1995	08:20:59	0.8638	33
05/07/1995	08:20:59	0.8637	33
05/07/1995	08:20:59	0.8638	33
05/07/1995	08:20:59	0.8637	33
05/07/1995	08:20:59	0.8638	33
05/07/1995	08:20:59	0.8639	33
05/07/1995	08:20:59	0.864	33
05/07/1995	08:22:00	0.8641	33
05/07/1995	08:22:00	0.8642	33
05/07/1995	08:22:00	0.8641	33
05/07/1995	08:22:00	0.864	33
05/07/1995	08:22:00	0.8639	33
05/07/1995	08:22:00	0.8638	33
05/07/1995	08:22:00	0.8639	33
05/07/1995	08:22:00	0.864	33
05/07/1995	08:22:00	0.8639	33
05/07/1995	08:22:00	0.8638	33
05/07/1995	08:22:00	0.8637	33
05/07/1995	08:23:00	0.8636	33
05/07/1995	08:23:00	0.8637	33
05/07/1995	08:23:00	0.8638	33
05/07/1995	08:23:00	0.8639	33
05/07/1995	08:23:00	0.8638	33
05/07/1995	08:23:00	0.8639	33
05/07/1995	08:23:00	0.864	33
05/07/1995	08:23:59	0.8639	33
05/07/1995	08:23:59	0.8638	33
05/07/1995	08:25:00	0.8639	33
05/07/1995	08:25:00	0.864	33
05/07/1995	08:25:00	0.8641	33
05/07/1995	08:25:00	0.8642	33
05/07/1995	08:25:00	0.8643	33
05/07/1995	08:25:00	0.8644	33
05/07/1995	08:25:00	0.8642	33
05/07/1995	08:25:00	0.8641	33
05/07/1995	08:26:00	0.864	33
05/07/1995	08:26:00	0.8641	33
05/07/1995	08:26:00	0.864	33
05/07/1995	08:26:59	0.8642	33
05/07/1995	08:26:59	0.864	33
05/07/1995	08:26:59	0.8639	33
05/07/1995	08:26:59	0.864	33
05/07/1995	08:26:59	0.8639	33
05/07/1995	08:26:59	0.8638	33
05/07/1995	08:26:59	0.8639	33
05/07/1995	08:28:00	0.864	33
05/07/1995	08:28:00	0.8641	33
05/07/1995	08:28:00	0.8642	33
05/07/1995	08:28:00	0.8643	33
05/07/1995	08:28:00	0.8644	33
05/07/1995	08:28:00	0.8643	33
05/07/1995	08:28:00	0.8644	33
05/07/1995	08:28:00	0.8645	33
05/07/1995	08:28:00	0.8646	33
05/07/1995	08:28:00	0.8647	33
05/07/1995	08:29:00	0.8648	33
05/07/1995	08:29:00	0.8647	33
05/07/1995	08:29:00	0.8646	33
05/07/1995	08:29:00	0.8647	33
05/07/1995	08:29:00	0.8648	33
05/07/1995	08:29:00	0.8649	33
05/07/1995	08:29:00	0.865	33
05/07/1995	08:29:00	0.8649	33
05/07/1995	08:29:00	0.865	33
05/07/1995	08:29:00	0.8649	33
05/07/1995	08:29:00	0.8648	33
05/07/1995	08:29:00	0.8647	33
05/07/1995	08:29:59	0.8648	33
05/07/1995	08:29:59	0.8649	33
05/07/1995	08:29:59	0.8648	33
05/07/1995	08:29:59	0.8647	33
05/07/1995	08:29:59	0.8648	33
05/07/1995	08:29:59	0.8649	33
05/07/1995	08:29:59	0.865	33
05/07/1995	08:29:59	0.8651	33
05/07/1995	08:29:59	0.8652	33
05/07/1995	08:31:00	0.8651	33
05/07/1995	08:31:00	0.865	33
05/07/1995	08:31:00	0.8651	33
05/07/1995	08:31:00	0.8652	33
05/07/1995	08:31:00	0.8651	33
05/07/1995	08:31:00	0.8652	33
05/07/1995	08:31:00	0.8651	33
05/07/1995	08:31:00	0.865	33
05/07/1995	08:31:00	0.8651	33
05/07/1995	08:31:00	0.865	33
05/07/1995	08:31:00	0.8651	33
05/07/1995	08:31:00	0.865	33
05/07/1995	08:31:00	0.8651	33
05/07/1995	08:32:00	0.8652	33
05/07/1995	08:32:00	0.8653	33
05/07/1995	08:32:00	0.8654	33
05/07/1995	08:32:00	0.8653	33
05/07/1995	08:32:00	0.8652	33
05/07/1995	08:32:00	0.8651	33
05/07/1995	08:32:00	0.865	33
05/07/1995	08:32:00	0.8648	33
05/07/1995	08:32:00	0.8649	33
05/07/1995	08:32:59	0.8648	33
05/07/1995	08:32:59	0.8649	33
05/07/1995	08:32:59	0.8648	33
05/07/1995	08:32:59	0.8649	33
05/07/1995	08:32:59	0.8648	33
05/07/1995	08:32:59	0.8647	33
05/07/1995	08:34:00	0.8645	33
05/07/1995	08:34:00	0.8644	33
05/07/1995	08:34:00	0.8645	33
05/07/1995	08:34:00	0.8644	33
05/07/1995	08:34:00	0.8645	33
05/07/1995	08:34:00	0.8646	33
05/07/1995	08:35:00	0.8645	33
05/07/1995	08:35:00	0.8644	33
05/07/1995	08:35:00	0.8645	33
05/07/1995	08:35:00	0.8644	33
05/07/1995	08:35:00	0.8645	33
05/07/1995	08:35:00	0.8644	33
05/07/1995	08:35:00	0.8643	33
05/07/1995	08:35:00	0.8642	33
05/07/1995	08:35:59	0.8643	33
05/07/1995	08:35:59	0.8642	33
05/07/1995	08:35:59	0.8641	33
05/07/1995	08:35:59	0.8642	33
05/07/1995	08:35:59	0.8643	33
05/07/1995	08:35:59	0.8644	33
05/07/1995	08:35:59	0.8643	33
05/07/1995	08:35:59	0.8644	33
05/07/1995	08:35:59	0.8643	33
05/07/1995	08:35:59	0.8644	33
05/07/1995	08:36:59	0.8645	33
05/07/1995	08:36:59	0.8646	33
05/07/1995	08:36:59	0.8647	33
05/07/1995	08:36:59	0.8646	33
05/07/1995	08:36:59	0.8645	33
05/07/1995	08:36:59	0.8643	33
05/07/1995	08:36:59	0.8642	33
05/07/1995	08:36:59	0.8641	33
05/07/1995	08:36:59	0.864	33
05/07/1995	08:36:59	0.8642	33
05/07/1995	08:36:59	0.8641	33
05/07/1995	08:38:00	0.8642	33
05/07/1995	08:38:00	0.8643	33
05/07/1995	08:38:00	0.8642	33
05/07/1995	08:38:00	0.8641	33
05/07/1995	08:38:00	0.8642	33
05/07/1995	08:38:00	0.8641	33
05/07/1995	08:38:00	0.8642	33
05/07/1995	08:39:00	0.8643	33
05/07/1995	08:39:00	0.8644	33
05/07/1995	08:39:00	0.8643	33
05/07/1995	08:39:00	0.8641	33
05/07/1995	08:39:00	0.8642	33
05/07/1995	08:39:59	0.8641	33
05/07/1995	08:39:59	0.8642	33
05/07/1995	08:39:59	0.8643	33
05/07/1995	08:39:59	0.8644	33
05/07/1995	08:39:59	0.8643	33
05/07/1995	08:41:00	0.8641	33
05/07/1995	08:41:00	0.8643	33
05/07/1995	08:41:00	0.8641	33
05/07/1995	08:41:00	0.864	33
05/07/1995	08:41:00	0.8641	33
05/07/1995	08:41:00	0.8642	33
05/07/1995	08:41:00	0.8643	33
05/07/1995	08:41:00	0.8644	33
05/07/1995	08:41:00	0.8645	33
05/07/1995	08:41:00	0.8646	33
05/07/1995	08:42:00	0.8645	33
05/07/1995	08:42:00	0.8644	33
05/07/1995	08:42:59	0.8647	33
05/07/1995	08:42:59	0.8648	33
05/07/1995	08:42:59	0.8649	33
05/07/1995	08:44:00	0.8648	33
05/07/1995	08:44:00	0.8649	33
05/07/1995	08:44:00	0.8648	33
05/07/1995	08:44:00	0.8647	33
05/07/1995	08:44:00	0.8648	33
05/07/1995	08:45:00	0.8647	33
05/07/1995	08:45:00	0.8646	33
05/07/1995	08:45:00	0.8648	33
05/07/1995	08:45:00	0.8649	33
05/07/1995	08:45:00	0.865	33
05/07/1995	08:45:00	0.8648	33
05/07/1995	08:45:59	0.8649	33
05/07/1995	08:45:59	0.8648	33
05/07/1995	08:45:59	0.8647	33
05/07/1995	08:45:59	0.8648	33
05/07/1995	08:47:00	0.8646	33
05/07/1995	08:47:00	0.8648	33
05/07/1995	08:47:00	0.8649	33
05/07/1995	08:47:00	0.8651	33
05/07/1995	08:47:00	0.865	33
05/07/1995	08:47:00	0.8651	33
05/07/1995	08:48:00	0.865	33
05/07/1995	08:48:00	0.8649	33
05/07/1995	08:48:00	0.8648	33
05/07/1995	08:48:59	0.8647	33
05/07/1995	08:48:59	0.8646	33
05/07/1995	08:48:59	0.8647	33
05/07/1995	08:48:59	0.8648	33
05/07/1995	08:49:59	0.8647	33
05/07/1995	08:51:59	0.8648	33
05/07/1995	08:51:59	0.8649	33
05/07/1995	08:51:59	0.8645	33
05/07/1995	08:51:59	0.8646	33
05/07/1995	08:52:59	0.8647	33
05/07/1995	08:54:00	0.8648	33
05/07/1995	08:54:00	0.8647	33
05/07/1995	08:54:00	0.8649	33
05/07/1995	08:55:00	0.8647	33
05/07/1995	08:55:00	0.8648	33
05/07/1995	08:55:00	0.8646	33
05/07/1995	08:55:00	0.8647	33
05/07/1995	08:55:00	0.8646	33
05/07/1995	08:55:00	0.8645	33
05/07/1995	08:55:59	0.8643	33
05/07/1995	08:55:59	0.8644	33
05/07/1995	08:55:59	0.8642	33
05/07/1995	08:55:59	0.8641	33
05/07/1995	08:57:00	0.8642	33
05/07/1995	08:57:00	0.8643	33
05/07/1995	08:57:00	0.8642	33
05/07/1995	08:57:00	0.8641	33
05/07/1995	08:57:00	0.8642	33
05/07/1995	08:58:00	0.8641	33
05/07/1995	08:58:00	0.864	33
05/07/1995	08:58:00	0.8639	33
05/07/1995	08:58:00	0.8638	33
05/07/1995	08:58:00	0.8639	33
05/07/1995	08:58:00	0.8638	33
05/07/1995	08:58:59	0.8639	33
05/07/1995	08:58:59	0.864	33
05/07/1995	08:58:59	0.8641	33
05/07/1995	08:58:59	0.8639	33
05/07/1995	09:00:00	0.8638	33
05/07/1995	09:00:00	0.8637	33
05/07/1995	09:00:00	0.8638	33
05/07/1995	09:00:00	0.8639	33
05/07/1995	09:00:00	0.864	33
05/07/1995	09:00:00	0.8641	33
05/07/1995	09:01:00	0.864	33
05/07/1995	09:01:00	0.8641	33
05/07/1995	09:01:59	0.8642	33
05/07/1995	09:01:59	0.8643	33
05/07/1995	09:01:59	0.8642	33
05/07/1995	09:01:59	0.8641	33
05/07/1995	09:01:59	0.864	33
05/07/1995	09:03:00	0.8644	33
05/07/1995	09:03:00	0.8643	33
05/07/1995	09:03:00	0.8645	33
05/07/1995	09:04:59	0.8647	33
05/07/1995	09:04:59	0.8648	33
05/07/1995	09:04:59	0.8647	33
05/07/1995	09:04:59	0.8646	33
05/07/1995	09:05:59	0.8645	33
05/07/1995	09:05:59	0.8644	33
05/07/1995	09:05:59	0.8643	33
05/07/1995	09:05:59	0.8642	33
05/07/1995	09:05:59	0.8643	33
05/07/1995	09:07:00	0.8642	33
05/07/1995	09:07:00	0.8641	33
05/07/1995	09:07:00	0.864	33
05/07/1995	09:07:00	0.8641	33
05/07/1995	09:07:00	0.8642	33
05/07/1995	09:07:00	0.8641	33
05/07/1995	09:08:00	0.8643	33
05/07/1995	09:08:00	0.8642	33
05/07/1995	09:08:00	0.8641	33
05/07/1995	09:08:00	0.8642	33
05/07/1995	09:08:00	0.8641	33
05/07/1995	09:08:00	0.864	33
05/07/1995	09:08:00	0.8641	33
05/07/1995	09:08:59	0.8643	33
05/07/1995	09:08:59	0.8642	33
05/07/1995	09:08:59	0.8641	33
05/07/1995	09:10:00	0.864	33
05/07/1995	09:11:00	0.8642	33
05/07/1995	09:11:00	0.8641	33
05/07/1995	09:11:00	0.8642	33
05/07/1995	09:11:59	0.8641	33
05/07/1995	09:11:59	0.864	33
05/07/1995	09:11:59	0.8639	33
05/07/1995	09:11:59	0.8638	33
05/07/1995	09:11:59	0.8637	33
05/07/1995	09:11:59	0.8636	33
05/07/1995	09:13:00	0.8637	33
05/07/1995	09:13:00	0.8638	33
05/07/1995	09:13:00	0.8637	33
05/07/1995	09:13:00	0.8636	33
05/07/1995	09:13:00	0.8635	33
05/07/1995	09:13:00	0.8634	33
05/07/1995	09:13:00	0.8635	33
05/07/1995	09:13:00	0.8636	33
05/07/1995	09:14:00	0.8635	33
05/07/1995	09:14:00	0.8634	33
05/07/1995	09:14:00	0.8635	33
05/07/1995	09:14:00	0.8636	33
05/07/1995	09:14:00	0.8635	33
05/07/1995	09:14:00	0.8634	33
05/07/1995	09:14:00	0.8633	33
05/07/1995	09:14:00	0.8632	33
05/07/1995	09:14:59	0.8634	33
05/07/1995	09:14:59	0.8635	33
05/07/1995	09:14:59	0.8634	33
05/07/1995	09:14:59	0.8633	33
05/07/1995	09:14:59	0.8632	33
05/07/1995	09:14:59	0.8633	33
05/07/1995	09:14:59	0.8634	33
05/07/1995	09:14:59	0.8635	33
05/07/1995	09:14:59	0.8634	33
05/07/1995	09:16:00	0.8635	33
05/07/1995	09:16:00	0.8636	33
05/07/1995	09:16:00	0.8635	33
05/07/1995	09:16:00	0.8634	33
05/07/1995	09:16:00	0.8633	33
05/07/1995	09:16:00	0.8634	33
05/07/1995	09:16:00	0.8633	33
05/07/1995	09:16:00	0.8634	33
05/07/1995	09:16:00	0.8635	33
05/07/1995	09:16:00	0.8636	33
05/07/1995	09:16:00	0.8637	33
05/07/1995	09:16:00	0.8638	33
05/07/1995	09:16:00	0.8639	33
05/07/1995	09:17:00	0.864	33
05/07/1995	09:17:00	0.8639	33
05/07/1995	09:17:00	0.864	33
05/07/1995	09:17:00	0.8641	33
05/07/1995	09:17:00	0.864	33
05/07/1995	09:17:00	0.8639	33
05/07/1995	09:17:00	0.8638	33
05/07/1995	09:17:00	0.8639	33
05/07/1995	09:17:59	0.8638	33
05/07/1995	09:17:59	0.8639	33
05/07/1995	09:17:59	0.8638	33
05/07/1995	09:17:59	0.8639	33
05/07/1995	09:17:59	0.864	33
05/07/1995	09:19:00	0.8639	33
05/07/1995	09:19:00	0.864	33
05/07/1995	09:19:00	0.8639	33
05/07/1995	09:19:00	0.8638	33
05/07/1995	09:19:00	0.8639	33
05/07/1995	09:20:00	0.864	33
05/07/1995	09:20:00	0.8641	33
05/07/1995	09:20:00	0.8642	33
05/07/1995	09:20:59	0.8644	33
05/07/1995	09:20:59	0.8645	33
05/07/1995	09:20:59	0.8646	33
05/07/1995	09:20:59	0.8645	33
05/07/1995	09:20:59	0.8646	33
05/07/1995	09:20:59	0.8647	33
05/07/1995	09:20:59	0.8648	33
05/07/1995	09:20:59	0.8649	33
05/07/1995	09:20:59	0.865	33
05/07/1995	09:20:59	0.8649	33
05/07/1995	09:21:59	0.8648	33
05/07/1995	09:21:59	0.8646	33
05/07/1995	09:21:59	0.8647	33
05/07/1995	09:21:59	0.8648	33
05/07/1995	09:21:59	0.8647	33
05/07/1995	09:21:59	0.8646	33
05/07/1995	09:21:59	0.8645	33
05/07/1995	09:21:59	0.8646	33
05/07/1995	09:21:59	0.8647	33
05/07/1995	09:21:59	0.8648	33
05/07/1995	09:21:59	0.8649	33
05/07/1995	09:21:59	0.8647	33
05/07/1995	09:23:00	0.8648	33
05/07/1995	09:23:00	0.8649	33
05/07/1995	09:23:00	0.865	33
05/07/1995	09:23:00	0.8649	33
05/07/1995	09:23:00	0.865	33
05/07/1995	09:23:00	0.8651	33
05/07/1995	09:23:00	0.8652	33
05/07/1995	09:23:00	0.8651	33
05/07/1995	09:23:00	0.865	33
05/07/1995	09:23:00	0.8649	33
05/07/1995	09:23:00	0.865	33
05/07/1995	09:24:00	0.8649	33
05/07/1995	09:24:00	0.8648	33
05/07/1995	09:24:00	0.8649	33
05/07/1995	09:24:00	0.865	33
05/07/1995	09:24:00	0.8649	33
05/07/1995	09:24:00	0.865	33
05/07/1995	09:24:00	0.8649	33
05/07/1995	09:24:00	0.8651	33
05/07/1995	09:24:00	0.8653	33
05/07/1995	09:24:59	0.8654	33
05/07/1995	09:24:59	0.8655	33
05/07/1995	09:24:59	0.8654	33
05/07/1995	09:24:59	0.8653	33
05/07/1995	09:24:59	0.8652	33
05/07/1995	09:24:59	0.8651	33
05/07/1995	09:24:59	0.865	33
05/07/1995	09:24:59	0.8648	33
05/07/1995	09:26:00	0.8647	33
05/07/1995	09:26:00	0.8646	33
05/07/1995	09:26:00	0.8645	33
05/07/1995	09:26:00	0.8647	33
05/07/1995	09:26:00	0.8645	33
05/07/1995	09:27:00	0.8646	33
05/07/1995	09:27:00	0.8647	33
05/07/1995	09:27:59	0.8648	33
05/07/1995	09:27:59	0.8646	33
05/07/1995	09:27:59	0.8645	33
05/07/1995	09:27:59	0.8643	33
05/07/1995	09:27:59	0.8642	33
05/07/1995	09:27:59	0.8641	33
05/07/1995	09:27:59	0.8642	33
05/07/1995	09:27:59	0.8644	33
05/07/1995	09:27:59	0.8643	33
05/07/1995	09:29:00	0.8643	33
05/07/1995	09:29:00	0.8644	33
05/07/1995	09:29:00	0.8643	33
05/07/1995	09:29:00	0.8642	33
05/07/1995	09:29:00	0.8643	33
05/07/1995	09:29:00	0.8642	33
05/07/1995	09:30:00	0.8645	33
05/07/1995	09:30:59	0.8644	33
05/07/1995	09:30:59	0.8643	33
05/07/1995	09:30:59	0.8644	33
05/07/1995	09:30:59	0.8643	33
05/07/1995	09:30:59	0.8644	33
05/07/1995	09:30:59	0.8645	33
05/07/1995	09:32:00	0.8646	33
05/07/1995	09:32:00	0.8645	33
05/07/1995	09:32:00	0.8646	33
05/07/1995	09:32:00	0.8645	33
05/07/1995	09:32:00	0.8643	33
05/07/1995	09:32:00	0.8644	33
05/07/1995	09:32:00	0.8643	33
05/07/1995	09:33:00	0.8644	33
05/07/1995	09:33:00	0.8645	33
05/07/1995	09:33:00	0.8644	33
05/07/1995	09:33:00	0.8645	33
05/07/1995	09:33:59	0.8646	33
05/07/1995	09:33:59	0.8645	33
05/07/1995	09:34:59	0.8644	33
05/07/1995	09:34:59	0.8643	33
05/07/1995	09:36:00	0.8647	33
05/07/1995	09:36:00	0.8648	33
05/07/1995	09:36:59	0.8646	33
05/07/1995	09:36:59	0.8648	33
05/07/1995	09:37:59	0.865	33
05/07/1995	09:37:59	0.8651	33
05/07/1995	09:37:59	0.865	33
05/07/1995	09:37:59	0.8648	33
05/07/1995	09:37:59	0.8649	33
05/07/1995	09:39:00	0.8646	33
05/07/1995	09:39:00	0.8647	33
05/07/1995	09:40:00	0.8648	33
05/07/1995	09:40:59	0.8652	33
05/07/1995	09:40:59	0.8653	33
05/07/1995	09:40:59	0.8654	33
05/07/1995	09:40:59	0.8652	33
05/07/1995	09:40:59	0.8654	33
05/07/1995	09:40:59	0.8655	33
05/07/1995	09:40:59	0.8657	33
05/07/1995	09:40:59	0.8658	33
05/07/1995	09:40:59	0.8659	33
05/07/1995	09:40:59	0.8658	33
05/07/1995	09:40:59	0.8657	33
05/07/1995	09:40:59	0.8656	33
05/07/1995	09:40:59	0.8655	33
05/07/1995	09:42:00	0.8654	33
05/07/1995	09:42:00	0.8653	33
05/07/1995	09:42:00	0.8654	33
05/07/1995	09:42:00	0.8653	33
05/07/1995	09:42:00	0.8655	33
05/07/1995	09:42:00	0.8654	33
05/07/1995	09:43:00	0.8655	33
05/07/1995	09:43:00	0.8656	33
05/07/1995	09:43:00	0.8658	33
05/07/1995	09:43:59	0.866	33
05/07/1995	09:43:59	0.8661	33
05/07/1995	09:43:59	0.866	33
05/07/1995	09:43:59	0.8659	33
05/07/1995	09:43:59	0.8658	33
05/07/1995	09:43:59	0.8657	33
05/07/1995	09:43:59	0.8656	33
05/07/1995	09:43:59	0.8657	33
05/07/1995	09:43:59	0.8656	33
05/07/1995	09:43:59	0.8655	33
05/07/1995	09:45:00	0.8656	33
05/07/1995	09:45:00	0.8654	33
05/07/1995	09:45:00	0.8653	33
05/07/1995	09:45:00	0.8652	33
05/07/1995	09:45:00	0.8651	33
05/07/1995	09:45:00	0.865	33
05/07/1995	09:46:00	0.8652	33
05/07/1995	09:46:00	0.8653	33
05/07/1995	09:46:00	0.8652	33
05/07/1995	09:46:00	0.865	33
05/07/1995	09:46:00	0.8652	33
05/07/1995	09:46:00	0.8653	33
05/07/1995	09:46:00	0.8652	33
05/07/1995	09:46:00	0.8651	33
05/07/1995	09:46:00	0.8652	33
05/07/1995	09:46:59	0.8653	33
05/07/1995	09:46:59	0.8654	33
05/07/1995	09:46:59	0.8652	33
05/07/1995	09:46:59	0.865	33
05/07/1995	09:46:59	0.8653	33
05/07/1995	09:48:00	0.8651	33
05/07/1995	09:48:00	0.8652	33
05/07/1995	09:48:00	0.8653	33
05/07/1995	09:48:00	0.8655	33
05/07/1995	09:48:00	0.8656	33
05/07/1995	09:48:00	0.8655	33
05/07/1995	09:48:00	0.8654	33
05/07/1995	09:48:00	0.8653	33
05/07/1995	09:49:00	0.8654	33
05/07/1995	09:49:00	0.8653	33
05/07/1995	09:49:00	0.8652	33
05/07/1995	09:49:00	0.8651	33
05/07/1995	09:49:59	0.865	33
05/07/1995	09:49:59	0.8649	33
05/07/1995	09:49:59	0.8648	33
05/07/1995	09:49:59	0.8649	33
05/07/1995	09:49:59	0.865	33
05/07/1995	09:49:59	0.8648	33
05/07/1995	09:50:59	0.8647	33
05/07/1995	09:50:59	0.8646	33
05/07/1995	09:50:59	0.8648	33
05/07/1995	09:52:00	0.8647	33
05/07/1995	09:52:00	0.8648	33
05/07/1995	09:52:00	0.8647	33
05/07/1995	09:52:00	0.8646	33
05/07/1995	09:52:00	0.8645	33
05/07/1995	09:52:00	0.8644	33
05/07/1995	09:53:00	0.8645	33
05/07/1995	09:53:00	0.8644	33
05/07/1995	09:53:00	0.8642	33
05/07/1995	09:53:59	0.8643	33
05/07/1995	09:53:59	0.8642	33
05/07/1995	09:53:59	0.8641	33
05/07/1995	09:53:59	0.864	33
05/07/1995	09:53:59	0.8638	33
05/07/1995	09:53:59	0.8639	33
05/07/1995	09:55:00	0.864	33
05/07/1995	09:55:00	0.8639	33
05/07/1995	09:56:00	0.8637	33
05/07/1995	09:56:00	0.8638	33
05/07/1995	09:56:00	0.864	33
05/07/1995	09:56:00	0.8641	33
05/07/1995	09:56:00	0.8642	33
05/07/1995	09:56:59	0.864	33
05/07/1995	09:56:59	0.8642	33
05/07/1995	09:58:00	0.8641	33
05/07/1995	09:58:00	0.864	33
05/07/1995	09:58:00	0.8639	33
05/07/1995	09:58:00	0.8638	33
05/07/1995	09:59:00	0.8639	33
05/07/1995	09:59:00	0.864	33
05/07/1995	09:59:59	0.864	33
05/07/1995	09:59:59	0.8641	33
05/07/1995	09:59:59	0.8639	33
05/07/1995	10:01:00	0.8638	33
05/07/1995	10:01:00	0.8636	33
05/07/1995	10:01:00	0.8635	33
05/07/1995	10:01:00	0.8636	33
05/07/1995	10:01:00	0.8637	33
05/07/1995	10:01:00	0.8637	33
05/07/1995	10:02:00	0.8636	33
05/07/1995	10:02:00	0.8635	33
05/07/1995	10:02:00	0.8636	33
05/07/1995	10:02:00	0.8637	33
05/07/1995	10:02:00	0.8634	33
05/07/1995	10:02:00	0.8635	33
05/07/1995	10:02:59	0.8636	33
05/07/1995	10:02:59	0.8637	33
05/07/1995	10:02:59	0.8638	33
05/07/1995	10:04:00	0.8639	33
05/07/1995	10:04:00	0.864	33
05/07/1995	10:04:00	0.8639	33
05/07/1995	10:04:00	0.864	33
05/07/1995	10:04:00	0.8639	33
05/07/1995	10:05:00	0.8638	33
05/07/1995	10:05:59	0.8639	33
05/07/1995	10:05:59	0.8642	33
05/07/1995	10:05:59	0.8643	33
05/07/1995	10:05:59	0.8642	33
05/07/1995	10:05:59	0.8641	33
05/07/1995	10:05:59	0.864	33
05/07/1995	10:05:59	0.8641	33
05/07/1995	10:06:59	0.8642	33
05/07/1995	10:06:59	0.8643	33
05/07/1995	10:06:59	0.8644	33
05/07/1995	10:08:00	0.8643	33
05/07/1995	10:08:00	0.8641	33
05/07/1995	10:08:00	0.864	33
05/07/1995	10:08:00	0.8639	33
05/07/1995	10:09:00	0.8641	33
05/07/1995	10:09:00	0.8642	33
05/07/1995	10:09:00	0.8643	33
05/07/1995	10:09:00	0.864	33
05/07/1995	10:09:00	0.8639	33
05/07/1995	10:09:59	0.864	33
05/07/1995	10:09:59	0.8641	33
05/07/1995	10:09:59	0.8639	33
05/07/1995	10:09:59	0.8641	33
05/07/1995	10:09:59	0.8642	33
05/07/1995	10:09:59	0.8641	33
05/07/1995	10:11:00	0.864	33
05/07/1995	10:11:00	0.8639	33
05/07/1995	10:11:00	0.8637	33
05/07/1995	10:11:00	0.8636	33
05/07/1995	10:11:00	0.8635	33
05/07/1995	10:11:00	0.8634	33
05/07/1995	10:12:00	0.8635	33
05/07/1995	10:12:00	0.8636	33
05/07/1995	10:12:00	0.8635	33
05/07/1995	10:12:00	0.8634	33
05/07/1995	10:12:00	0.8633	33
05/07/1995	10:12:59	0.8635	33
05/07/1995	10:12:59	0.8634	33
05/07/1995	10:14:00	0.8635	33
05/07/1995	10:14:00	0.8634	33
05/07/1995	10:14:00	0.8633	33
05/07/1995	10:14:00	0.8632	33
05/07/1995	10:14:00	0.8631	33
05/07/1995	10:14:00	0.863	33
05/07/1995	10:14:00	0.8629	33
05/07/1995	10:14:00	0.8628	33
05/07/1995	10:14:00	0.8627	33
05/07/1995	10:14:00	0.8626	33
05/07/1995	10:14:00	0.8625	33
05/07/1995	10:15:00	0.8624	33
05/07/1995	10:15:00	0.8623	33
05/07/1995	10:15:00	0.8622	33
05/07/1995	10:15:00	0.8624	33
05/07/1995	10:15:00	0.8626	33
05/07/1995	10:15:00	0.8627	33
05/07/1995	10:15:00	0.8626	33
05/07/1995	10:15:00	0.8625	33
05/07/1995	10:15:59	0.8626	33
05/07/1995	10:15:59	0.8627	33
05/07/1995	10:15:59	0.8624	33
05/07/1995	10:15:59	0.8625	33
05/07/1995	10:17:00	0.8623	33
05/07/1995	10:17:00	0.8622	33
05/07/1995	10:17:00	0.8621	33
05/07/1995	10:17:00	0.862	33
05/07/1995	10:17:00	0.8622	33
05/07/1995	10:17:00	0.8623	33
05/07/1995	10:17:00	0.8624	33
05/07/1995	10:17:00	0.8623	33
05/07/1995	10:17:00	0.8622	33
05/07/1995	10:18:00	0.8623	33
05/07/1995	10:18:00	0.8622	33
05/07/1995	10:18:00	0.8619	33
05/07/1995	10:18:00	0.8618	33
05/07/1995	10:18:00	0.862	33
05/07/1995	10:18:00	0.8617	33
05/07/1995	10:18:00	0.8616	33
05/07/1995	10:18:59	0.8617	33
05/07/1995	10:18:59	0.8618	33
05/07/1995	10:18:59	0.8619	33
05/07/1995	10:18:59	0.8622	33
05/07/1995	10:18:59	0.8621	33
05/07/1995	10:18:59	0.8622	33
05/07/1995	10:19:59	0.8618	33
05/07/1995	10:19:59	0.862	33
05/07/1995	10:19:59	0.8619	33
05/07/1995	10:19:59	0.862	33
05/07/1995	10:19:59	0.8622	33
05/07/1995	10:19:59	0.862	33
05/07/1995	10:21:00	0.8619	33
05/07/1995	10:21:00	0.862	33
05/07/1995	10:21:00	0.8622	33
05/07/1995	10:21:59	0.862	33
05/07/1995	10:21:59	0.8622	33
05/07/1995	10:22:59	0.8623	33
05/07/1995	10:22:59	0.8624	33
05/07/1995	10:22:59	0.8621	33
05/07/1995	10:24:00	0.8622	33
05/07/1995	10:24:00	0.8624	33
05/07/1995	10:24:00	0.8625	33
05/07/1995	10:24:00	0.8624	33
05/07/1995	10:24:00	0.8625	33
05/07/1995	10:24:00	0.8624	33
05/07/1995	10:24:00	0.8623	33
05/07/1995	10:25:00	0.8624	33
05/07/1995	10:25:59	0.8625	33
05/07/1995	10:25:59	0.8626	33
05/07/1995	10:25:59	0.8627	33
05/07/1995	10:25:59	0.8628	33
05/07/1995	10:25:59	0.8627	33
05/07/1995	10:25:59	0.8626	33
05/07/1995	10:25:59	0.8628	33
05/07/1995	10:25:59	0.8627	33
05/07/1995	10:27:00	0.8626	33
05/07/1995	10:27:00	0.8627	33
05/07/1995	10:27:00	0.8628	33
05/07/1995	10:27:00	0.8627	33
05/07/1995	10:27:00	0.8626	33
05/07/1995	10:27:00	0.8625	33
05/07/1995	10:28:00	0.8626	33
05/07/1995	10:28:00	0.8625	33
05/07/1995	10:28:59	0.8626	33
05/07/1995	10:28:59	0.8627	33
05/07/1995	10:30:00	0.8626	33
05/07/1995	10:30:00	0.8627	33
05/07/1995	10:31:00	0.8626	33
05/07/1995	10:31:00	0.8628	33
05/07/1995	10:31:00	0.8626	33
05/07/1995	10:31:00	0.8627	33
05/07/1995	10:31:00	0.8626	33
05/07/1995	10:31:59	0.8628	33
05/07/1995	10:31:59	0.8627	33
05/07/1995	10:31:59	0.8629	33
05/07/1995	10:31:59	0.863	33
05/07/1995	10:31:59	0.8631	33
05/07/1995	10:33:00	0.863	33
05/07/1995	10:33:00	0.8631	33
05/07/1995	10:33:00	0.8632	33
05/07/1995	10:33:00	0.8633	33
05/07/1995	10:33:00	0.8632	33
05/07/1995	10:34:00	0.8634	33
05/07/1995	10:34:00	0.8635	33
05/07/1995	10:34:00	0.8636	33
05/07/1995	10:34:00	0.8637	33
05/07/1995	10:34:00	0.8636	33
05/07/1995	10:34:00	0.8637	33
05/07/1995	10:34:00	0.8638	33
05/07/1995	10:34:00	0.8639	33
05/07/1995	10:34:59	0.8638	33
05/07/1995	10:34:59	0.8637	33
05/07/1995	10:34:59	0.8639	33
05/07/1995	10:34:59	0.864	33
05/07/1995	10:34:59	0.8641	33
05/07/1995	10:34:59	0.864	33
05/07/1995	10:34:59	0.8639	33
05/07/1995	10:35:59	0.8638	33
05/07/1995	10:35:59	0.8639	33
05/07/1995	10:35:59	0.8637	33
05/07/1995	10:35:59	0.8636	33
05/07/1995	10:35:59	0.8635	33
05/07/1995	10:37:00	0.8636	33
05/07/1995	10:37:00	0.8637	33
05/07/1995	10:37:00	0.8635	33
05/07/1995	10:37:00	0.8634	33
05/07/1995	10:37:00	0.8635	33
05/07/1995	10:38:00	0.8636	33
05/07/1995	10:38:59	0.8638	33
05/07/1995	10:38:59	0.8636	33
05/07/1995	10:38:59	0.8633	33
05/07/1995	10:38:59	0.8635	33
05/07/1995	10:40:00	0.8635	33
05/07/1995	10:40:00	0.8636	33
05/07/1995	10:41:00	0.8635	33
05/07/1995	10:41:00	0.8634	33
05/07/1995	10:41:59	0.8635	33
05/07/1995	10:41:59	0.8636	33
05/07/1995	10:43:00	0.8637	33
05/07/1995	10:43:00	0.864	33
05/07/1995	10:44:00	0.8639	33
05/07/1995	10:44:00	0.8638	33
05/07/1995	10:44:00	0.8639	33
05/07/1995	10:46:00	0.8638	33
05/07/1995	10:46:00	0.8637	33
05/07/1995	10:46:00	0.8635	33
05/07/1995	10:46:00	0.8633	33
05/07/1995	10:46:00	0.8635	33
05/07/1995	10:47:00	0.8636	33
05/07/1995	10:47:00	0.8635	33
05/07/1995	10:47:00	0.8637	33
05/07/1995	10:47:00	0.8638	33
05/07/1995	10:47:00	0.8639	33
05/07/1995	10:47:00	0.864	33
05/07/1995	10:47:59	0.8641	33
05/07/1995	10:47:59	0.864	33
05/07/1995	10:47:59	0.8641	33
05/07/1995	10:47:59	0.8638	33
05/07/1995	10:49:00	0.8639	33
05/07/1995	10:49:00	0.8638	33
05/07/1995	10:49:00	0.8637	33
05/07/1995	10:50:00	0.8636	33
05/07/1995	10:50:00	0.8637	33
05/07/1995	10:50:00	0.8636	33
05/07/1995	10:50:00	0.8635	33
05/07/1995	10:50:00	0.8637	33
05/07/1995	10:50:59	0.8634	33
05/07/1995	10:50:59	0.8636	33
05/07/1995	10:51:59	0.8637	33
05/07/1995	10:51:59	0.8638	33
05/07/1995	10:51:59	0.8635	33
05/07/1995	10:51:59	0.8636	33
05/07/1995	10:51:59	0.8635	33
05/07/1995	10:53:00	0.8636	33
05/07/1995	10:53:00	0.8634	33
05/07/1995	10:53:00	0.8635	33
05/07/1995	10:53:00	0.8636	33
05/07/1995	10:54:00	0.8638	33
05/07/1995	10:54:00	0.8636	33
05/07/1995	10:54:00	0.864	33
05/07/1995	10:54:00	0.8638	33
05/07/1995	10:54:00	0.8642	33
05/07/1995	10:54:59	0.864	33
05/07/1995	10:54:59	0.8639	33
05/07/1995	10:54:59	0.8638	33
05/07/1995	10:56:00	0.864	33
05/07/1995	10:56:00	0.8641	33
05/07/1995	10:56:00	0.8642	33
05/07/1995	10:56:00	0.8641	33
05/07/1995	10:56:00	0.864	33
05/07/1995	10:56:00	0.8642	33
05/07/1995	10:56:00	0.8644	33
05/07/1995	10:57:00	0.8645	33
05/07/1995	10:57:00	0.8644	33
05/07/1995	10:57:00	0.8642	33
05/07/1995	10:57:00	0.8643	33
05/07/1995	10:57:00	0.864	33
05/07/1995	10:57:00	0.8645	33
05/07/1995	10:57:00	0.8643	33
05/07/1995	10:57:00	0.864	33
05/07/1995	10:57:59	0.8639	33
05/07/1995	10:57:59	0.864	33
05/07/1995	10:57:59	0.8641	33
05/07/1995	10:57:59	0.864	33
05/07/1995	10:57:59	0.8641	33
05/07/1995	10:57:59	0.8642	33
05/07/1995	10:59:00	0.8642	33
05/07/1995	10:59:00	0.8644	33
05/07/1995	11:00:00	0.8646	33
05/07/1995	11:00:00	0.8645	33
05/07/1995	11:00:00	0.8644	33
05/07/1995	11:00:00	0.8642	33
05/07/1995	11:00:00	0.8643	33
05/07/1995	11:00:00	0.8642	33
05/07/1995	11:00:59	0.864	33
05/07/1995	11:00:59	0.8641	33
05/07/1995	11:00:59	0.864	33
05/07/1995	11:00:59	0.8639	33
05/07/1995	11:00:59	0.8638	33
05/07/1995	11:02:00	0.8637	33
05/07/1995	11:02:00	0.8636	33
05/07/1995	11:02:00	0.8635	33
05/07/1995	11:02:00	0.8637	33
05/07/1995	11:02:00	0.8638	33
05/07/1995	11:02:00	0.8635	33
05/07/1995	11:02:00	0.8633	33
05/07/1995	11:03:00	0.8632	33
05/07/1995	11:03:00	0.8631	33
05/07/1995	11:03:00	0.8633	33
05/07/1995	11:03:00	0.8635	33
05/07/1995	11:03:00	0.8633	33
05/07/1995	11:03:59	0.8628	33
05/07/1995	11:03:59	0.8626	33
05/07/1995	11:03:59	0.8628	33
05/07/1995	11:03:59	0.8627	33
05/07/1995	11:03:59	0.8628	33
05/07/1995	11:03:59	0.8629	33
05/07/1995	11:03:59	0.8628	33
05/07/1995	11:03:59	0.8629	33
05/07/1995	11:04:59	0.863	33
05/07/1995	11:04:59	0.8629	33
05/07/1995	11:04:59	0.863	33
05/07/1995	11:04:59	0.8628	33
05/07/1995	11:04:59	0.8627	33
05/07/1995	11:04:59	0.8628	33
05/07/1995	11:06:00	0.8625	33
05/07/1995	11:06:00	0.8626	33
05/07/1995	11:06:59	0.8627	33
05/07/1995	11:07:59	0.863	33
05/07/1995	11:07:59	0.8628	33
05/07/1995	11:07:59	0.8629	33
05/07/1995	11:09:00	0.8628	33
05/07/1995	11:09:00	0.863	33
05/07/1995	11:09:00	0.8631	33
05/07/1995	11:09:00	0.863	33
05/07/1995	11:09:00	0.8631	33
05/07/1995	11:10:59	0.8632	33
05/07/1995	11:10:59	0.8633	33
05/07/1995	11:10:59	0.8634	33
05/07/1995	11:10:59	0.8633	33
05/07/1995	11:12:00	0.8634	33
05/07/1995	11:12:00	0.863	33
05/07/1995	11:12:00	0.8629	33
05/07/1995	11:12:00	0.8627	33
05/07/1995	11:13:00	0.8625	33
05/07/1995	11:13:00	0.8624	33
05/07/1995	11:13:00	0.8625	33
05/07/1995	11:13:59	0.8626	33
05/07/1995	11:13:59	0.8625	33
05/07/1995	11:13:59	0.8626	33
05/07/1995	11:13:59	0.8627	33
05/07/1995	11:13:59	0.8628	33
05/07/1995	11:13:59	0.8627	33
05/07/1995	11:13:59	0.8626	33
05/07/1995	11:15:00	0.8628	33
05/07/1995	11:15:00	0.8626	33
05/07/1995	11:15:00	0.8625	33
05/07/1995	11:15:00	0.8623	33
05/07/1995	11:16:00	0.8624	33
05/07/1995	11:16:00	0.8622	33
05/07/1995	11:16:00	0.8621	33
05/07/1995	11:16:00	0.862	33
05/07/1995	11:16:00	0.8619	33
05/07/1995	11:16:00	0.8618	33
05/07/1995	11:16:00	0.8617	33
05/07/1995	11:16:00	0.8616	33
05/07/1995	11:16:00	0.8617	33
05/07/1995	11:16:00	0.8615	33
05/07/1995	11:16:00	0.8614	33
05/07/1995	11:16:00	0.8613	33
05/07/1995	11:16:00	0.8612	33
05/07/1995	11:16:00	0.8611	33
05/07/1995	11:16:00	0.861	33
05/07/1995	11:16:00	0.8611	33
05/07/1995	11:16:00	0.8612	33
05/07/1995	11:16:00	0.8613	33
05/07/1995	11:16:59	0.8612	33
05/07/1995	11:16:59	0.8613	33
05/07/1995	11:16:59	0.8614	33
05/07/1995	11:16:59	0.8615	33
05/07/1995	11:16:59	0.8613	33
05/07/1995	11:16:59	0.8612	33
05/07/1995	11:16:59	0.8613	33
05/07/1995	11:16:59	0.8615	33
05/07/1995	11:16:59	0.8616	33
05/07/1995	11:16:59	0.8617	33
05/07/1995	11:18:00	0.8616	33
05/07/1995	11:18:00	0.8615	33
05/07/1995	11:19:00	0.8613	33
05/07/1995	11:19:00	0.8614	33
05/07/1995	11:19:00	0.8613	33
05/07/1995	11:19:00	0.8611	33
05/07/1995	11:19:00	0.861	33
05/07/1995	11:19:00	0.8609	33
05/07/1995	11:19:00	0.8608	33
05/07/1995	11:19:00	0.8609	33
05/07/1995	11:19:00	0.861	33
05/07/1995	11:19:59	0.8612	33
05/07/1995	11:19:59	0.8613	33
05/07/1995	11:19:59	0.8614	33
05/07/1995	11:19:59	0.8615	33
05/07/1995	11:19:59	0.8616	33
05/07/1995	11:19:59	0.8614	33
05/07/1995	11:19:59	0.8613	33
05/07/1995	11:20:59	0.8611	33
05/07/1995	11:20:59	0.861	33
05/07/1995	11:20:59	0.8613	33
05/07/1995	11:20:59	0.8614	33
05/07/1995	11:20:59	0.8616	33
05/07/1995	11:22:00	0.8615	33
05/07/1995	11:22:00	0.8614	33
05/07/1995	11:22:00	0.8615	33
05/07/1995	11:22:00	0.8617	33
05/07/1995	11:22:00	0.8618	33
05/07/1995	11:23:00	0.8617	33
05/07/1995	11:23:00	0.8618	33
05/07/1995	11:23:00	0.8619	33
05/07/1995	11:23:00	0.8618	33
05/07/1995	11:23:00	0.8617	33
05/07/1995	11:23:00	0.8618	33
05/07/1995	11:23:00	0.8616	33
05/07/1995	11:23:59	0.8618	33
05/07/1995	11:23:59	0.8616	33
05/07/1995	11:23:59	0.8615	33
05/07/1995	11:23:59	0.8617	33
05/07/1995	11:23:59	0.8618	33
05/07/1995	11:23:59	0.862	33
05/07/1995	11:23:59	0.8622	33
05/07/1995	11:23:59	0.8621	33
05/07/1995	11:25:00	0.862	33
05/07/1995	11:25:00	0.8621	33
05/07/1995	11:25:00	0.8622	33
05/07/1995	11:25:00	0.8623	33
05/07/1995	11:25:00	0.8624	33
05/07/1995	11:25:00	0.8625	33
05/07/1995	11:25:00	0.8626	33
05/07/1995	11:25:00	0.8627	33
05/07/1995	11:25:00	0.8628	33
05/07/1995	11:25:00	0.8629	33
05/07/1995	11:26:00	0.863	33
05/07/1995	11:26:00	0.8631	33
05/07/1995	11:26:00	0.863	33
05/07/1995	11:26:00	0.8632	33
05/07/1995	11:26:00	0.863	33
05/07/1995	11:26:00	0.8629	33
05/07/1995	11:26:00	0.863	33
05/07/1995	11:26:00	0.8628	33
05/07/1995	11:26:00	0.8627	33
05/07/1995	11:26:00	0.8626	33
05/07/1995	11:26:59	0.8627	33
05/07/1995	11:26:59	0.8625	33
05/07/1995	11:26:59	0.8627	33
05/07/1995	11:26:59	0.8626	33
05/07/1995	11:26:59	0.8625	33
05/07/1995	11:28:00	0.8624	33
05/07/1995	11:28:00	0.8625	33
05/07/1995	11:28:00	0.8627	33
05/07/1995	11:28:00	0.8628	33
05/07/1995	11:28:00	0.8629	33
05/07/1995	11:28:00	0.8627	33
05/07/1995	11:28:00	0.8628	33
05/07/1995	11:29:00	0.8629	33
05/07/1995	11:29:00	0.8628	33
05/07/1995	11:29:00	0.8629	33
05/07/1995	11:29:00	0.863	33
05/07/1995	11:29:00	0.8632	33
05/07/1995	11:29:00	0.8631	33
05/07/1995	11:29:59	0.863	33
05/07/1995	11:29:59	0.8631	33
05/07/1995	11:29:59	0.8632	33
05/07/1995	11:29:59	0.8633	33
05/07/1995	11:29:59	0.8632	33
05/07/1995	11:29:59	0.8633	33
05/07/1995	11:29:59	0.8634	33
05/07/1995	11:29:59	0.8635	33
05/07/1995	11:29:59	0.8636	33
05/07/1995	11:31:00	0.8635	33
05/07/1995	11:31:00	0.8634	33
05/07/1995	11:31:00	0.8633	33
05/07/1995	11:31:00	0.8632	33
05/07/1995	11:31:00	0.863	33
05/07/1995	11:32:00	0.8628	33
05/07/1995	11:32:00	0.8627	33
05/07/1995	11:32:00	0.8626	33
05/07/1995	11:32:59	0.8629	33
05/07/1995	11:32:59	0.8628	33
05/07/1995	11:32:59	0.863	33
05/07/1995	11:32:59	0.8633	33
05/07/1995	11:32:59	0.8634	33
05/07/1995	11:32:59	0.8632	33
05/07/1995	11:34:00	0.8631	33
05/07/1995	11:34:00	0.8632	33
05/07/1995	11:35:00	0.863	33
05/07/1995	11:35:00	0.8628	33
05/07/1995	11:35:59	0.8627	33
05/07/1995	11:36:59	0.863	33
05/07/1995	11:38:00	0.8629	33
05/07/1995	11:38:00	0.863	33
05/07/1995	11:39:00	0.8632	33
05/07/1995	11:39:00	0.8633	33
05/07/1995	11:39:59	0.863	33
05/07/1995	11:41:00	0.8633	33
05/07/1995	11:41:00	0.8634	33
05/07/1995	11:41:00	0.8636	33
05/07/1995	11:41:00	0.8635	33
05/07/1995	11:42:00	0.8638	33
05/07/1995	11:42:00	0.8639	33
05/07/1995	11:42:00	0.8638	33
05/07/1995	11:42:00	0.8639	33
05/07/1995	11:42:59	0.864	33
05/07/1995	11:42:59	0.8641	33
05/07/1995	11:42:59	0.8639	33
05/07/1995	11:42:59	0.8638	33
05/07/1995	11:44:00	0.864	33
05/07/1995	11:45:00	0.8638	33
05/07/1995	11:45:00	0.8639	33
05/07/1995	11:45:59	0.8638	33
05/07/1995	11:45:59	0.8639	33
05/07/1995	11:45:59	0.8638	33
05/07/1995	11:47:00	0.8639	33
05/07/1995	11:47:00	0.864	33
05/07/1995	11:47:00	0.8641	33
05/07/1995	11:47:00	0.8642	33
05/07/1995	11:47:00	0.8643	33
05/07/1995	11:47:00	0.8645	33
05/07/1995	11:47:00	0.8646	33
05/07/1995	11:47:00	0.8644	33
05/07/1995	11:48:00	0.8643	33
05/07/1995	11:48:00	0.8644	33
05/07/1995	11:48:59	0.8643	33
05/07/1995	11:48:59	0.8644	33
05/07/1995	11:48:59	0.8642	33
05/07/1995	11:49:59	0.864	33
05/07/1995	11:49:59	0.8639	33
05/07/1995	11:49:59	0.864	33
05/07/1995	11:49:59	0.8638	33
05/07/1995	11:49:59	0.8637	33
05/07/1995	11:49:59	0.8639	33
05/07/1995	11:51:00	0.8638	33
05/07/1995	11:51:00	0.8639	33
05/07/1995	11:51:59	0.8637	33
05/07/1995	11:52:59	0.8638	33
05/07/1995	11:52:59	0.8636	33
05/07/1995	11:54:00	0.8639	33
05/07/1995	11:54:00	0.864	33
05/07/1995	11:54:00	0.8639	33
05/07/1995	11:54:00	0.8638	33
05/07/1995	11:55:00	0.8637	33
05/07/1995	11:55:59	0.8638	33
05/07/1995	11:55:59	0.8637	33
05/07/1995	11:55:59	0.8638	33
05/07/1995	11:57:00	0.8639	33
05/07/1995	11:58:00	0.8638	33
05/07/1995	11:58:00	0.8639	33
05/07/1995	11:58:00	0.8638	33
05/07/1995	11:58:00	0.864	33
05/07/1995	11:58:00	0.8642	33
05/07/1995	11:58:59	0.8641	33
05/07/1995	11:58:59	0.8644	33
05/07/1995	12:00:00	0.8645	33
05/07/1995	12:00:00	0.8644	33
05/07/1995	12:00:00	0.8648	33
05/07/1995	12:01:00	0.8649	33
05/07/1995	12:01:00	0.8646	33
05/07/1995	12:01:00	0.865	33
05/07/1995	12:01:00	0.8649	33
05/07/1995	12:01:00	0.8646	33
05/07/1995	12:01:00	0.8645	33
05/07/1995	12:01:59	0.8645	33
05/07/1995	12:01:59	0.8644	33
05/07/1995	12:01:59	0.8643	33
05/07/1995	12:01:59	0.8644	33
05/07/1995	12:01:59	0.8643	33
05/07/1995	12:01:59	0.8642	33
05/07/1995	12:01:59	0.8643	33
05/07/1995	12:03:00	0.8644	33
05/07/1995	12:03:00	0.8645	33
05/07/1995	12:03:00	0.8642	33
05/07/1995	12:04:00	0.8643	33
05/07/1995	12:04:00	0.8641	33
05/07/1995	12:04:00	0.8638	33
05/07/1995	12:04:59	0.8641	33
05/07/1995	12:04:59	0.864	33
05/07/1995	12:04:59	0.8642	33
05/07/1995	12:04:59	0.864	33
05/07/1995	12:04:59	0.8639	33
05/07/1995	12:04:59	0.8638	33
05/07/1995	12:04:59	0.8637	33
05/07/1995	12:05:59	0.8638	33
05/07/1995	12:05:59	0.8637	33
05/07/1995	12:07:00	0.8636	33
05/07/1995	12:07:00	0.8635	33
05/07/1995	12:07:00	0.8634	33
05/07/1995	12:07:00	0.8633	33
05/07/1995	12:08:00	0.8635	33
05/07/1995	12:08:00	0.8631	33
05/07/1995	12:08:00	0.8629	33
05/07/1995	12:08:00	0.8633	33
05/07/1995	12:08:59	0.863	33
05/07/1995	12:08:59	0.8629	33
05/07/1995	12:08:59	0.8628	33
05/07/1995	12:08:59	0.8627	33
05/07/1995	12:08:59	0.8628	33
05/07/1995	12:08:59	0.8627	33
05/07/1995	12:08:59	0.8628	33
05/07/1995	12:08:59	0.8629	33
05/07/1995	12:10:00	0.8628	33
05/07/1995	12:10:00	0.863	33
05/07/1995	12:10:00	0.8629	33
05/07/1995	12:11:00	0.863	33
05/07/1995	12:11:00	0.8631	33
05/07/1995	12:11:00	0.8629	33
05/07/1995	12:11:00	0.863	33
05/07/1995	12:11:00	0.8631	33
05/07/1995	12:11:59	0.8626	33
05/07/1995	12:11:59	0.8628	33
05/07/1995	12:13:00	0.8627	33
05/07/1995	12:13:00	0.8626	33
05/07/1995	12:13:00	0.8625	33
05/07/1995	12:13:00	0.8624	33
05/07/1995	12:13:00	0.8625	33
05/07/1995	12:14:00	0.8626	33
05/07/1995	12:14:00	0.8628	33
05/07/1995	12:14:59	0.8626	33
05/07/1995	12:14:59	0.8629	33
05/07/1995	12:14:59	0.8628	33
05/07/1995	12:16:00	0.8626	33
05/07/1995	12:16:00	0.8625	33
05/07/1995	12:16:00	0.8624	33
05/07/1995	12:16:00	0.8625	33
05/07/1995	12:16:00	0.8624	33
05/07/1995	12:16:00	0.8623	33
05/07/1995	12:16:00	0.8625	33
05/07/1995	12:16:00	0.8627	33
05/07/1995	12:17:00	0.8626	33
05/07/1995	12:17:59	0.8628	33
05/07/1995	12:17:59	0.8629	33
05/07/1995	12:17:59	0.863	33
05/07/1995	12:19:00	0.8631	33
05/07/1995	12:19:00	0.8628	33
05/07/1995	12:19:00	0.8627	33
05/07/1995	12:19:00	0.8625	33
05/07/1995	12:19:00	0.8624	33
05/07/1995	12:20:00	0.8623	33
05/07/1995	12:20:59	0.8625	33
05/07/1995	12:21:59	0.8624	33
05/07/1995	12:21:59	0.8621	33
05/07/1995	12:23:00	0.8623	33
05/07/1995	12:24:00	0.862	33
05/07/1995	12:24:59	0.8619	33
05/07/1995	12:24:59	0.8622	33
05/07/1995	12:26:00	0.8621	33
05/07/1995	12:26:00	0.8619	33
05/07/1995	12:27:00	0.8621	33
05/07/1995	12:27:00	0.8618	33
05/07/1995	12:27:00	0.8617	33
05/07/1995	12:27:59	0.8616	33
05/07/1995	12:27:59	0.8618	33
05/07/1995	12:27:59	0.8615	33
05/07/1995	12:27:59	0.8617	33
05/07/1995	12:29:00	0.8618	33
05/07/1995	12:30:00	0.8623	33
05/07/1995	12:30:00	0.8622	33
05/07/1995	12:30:00	0.862	33
05/07/1995	12:30:00	0.8618	33
05/07/1995	12:30:59	0.8616	33
05/07/1995	12:30:59	0.8615	33
05/07/1995	12:30:59	0.8616	33
05/07/1995	12:32:00	0.8618	33
05/07/1995	12:32:00	0.8615	33
05/07/1995	12:32:00	0.8616	33
05/07/1995	12:33:00	0.8618	33
05/07/1995	12:33:00	0.8617	33
05/07/1995	12:33:00	0.8615	33
05/07/1995	12:33:00	0.8614	33
05/07/1995	12:33:00	0.8613	33
05/07/1995	12:33:00	0.8614	33
05/07/1995	12:33:59	0.8617	33
05/07/1995	12:33:59	0.8616	33
05/07/1995	12:33:59	0.8618	33
05/07/1995	12:33:59	0.8619	33
05/07/1995	12:34:59	0.862	33
05/07/1995	12:34:59	0.8622	33
05/07/1995	12:34:59	0.8621	33
05/07/1995	12:36:00	0.8623	33
05/07/1995	12:36:00	0.8622	33
05/07/1995	12:36:00	0.8624	33
05/07/1995	12:36:00	0.8622	33
05/07/1995	12:36:00	0.8621	33
05/07/1995	12:36:00	0.862	33
05/07/1995	12:36:00	0.8619	33
05/07/1995	12:36:00	0.8618	33
05/07/1995	12:36:59	0.8616	33
05/07/1995	12:36:59	0.8614	33
05/07/1995	12:36:59	0.8615	33
05/07/1995	12:37:59	0.8615	33
05/07/1995	12:37:59	0.8616	33
05/07/1995	12:37:59	0.8618	33
05/07/1995	12:39:00	0.8619	33
05/07/1995	12:39:00	0.862	33
05/07/1995	12:39:00	0.8621	33
05/07/1995	12:40:00	0.8622	33
05/07/1995	12:40:00	0.862	33
05/07/1995	12:40:00	0.8619	33
05/07/1995	12:40:59	0.8615	33
05/07/1995	12:40:59	0.8612	33
05/07/1995	12:40:59	0.8611	33
05/07/1995	12:40:59	0.861	33
05/07/1995	12:40:59	0.8614	33
05/07/1995	12:40:59	0.8608	33
05/07/1995	12:40:59	0.8606	33
05/07/1995	12:40:59	0.8605	33
05/07/1995	12:40:59	0.8607	33
05/07/1995	12:40:59	0.861	33
05/07/1995	12:42:00	0.8612	33
05/07/1995	12:42:00	0.861	33
05/07/1995	12:42:00	0.8608	33
05/07/1995	12:42:00	0.8609	33
05/07/1995	12:43:00	0.8607	33
05/07/1995	12:43:00	0.8608	33
05/07/1995	12:43:00	0.861	33
05/07/1995	12:43:00	0.8612	33
05/07/1995	12:43:00	0.8614	33
05/07/1995	12:43:00	0.8615	33
05/07/1995	12:43:00	0.8612	33
05/07/1995	12:43:00	0.8611	33
05/07/1995	12:43:00	0.861	33
05/07/1995	12:43:00	0.8611	33
05/07/1995	12:43:00	0.8612	33
05/07/1995	12:43:59	0.8613	33
05/07/1995	12:43:59	0.8614	33
05/07/1995	12:43:59	0.8612	33
05/07/1995	12:43:59	0.8611	33
05/07/1995	12:43:59	0.8612	33
05/07/1995	12:43:59	0.8613	33
05/07/1995	12:43:59	0.8614	33
05/07/1995	12:43:59	0.8615	33
05/07/1995	12:43:59	0.8614	33
05/07/1995	12:43:59	0.8613	33
05/07/1995	12:43:59	0.8612	33
05/07/1995	12:45:00	0.8614	33
05/07/1995	12:45:00	0.8613	33
05/07/1995	12:45:00	0.861	33
05/07/1995	12:46:00	0.8611	33
05/07/1995	12:46:00	0.8609	33
05/07/1995	12:46:59	0.861	33
05/07/1995	12:46:59	0.8611	33
05/07/1995	12:46:59	0.8612	33
05/07/1995	12:46:59	0.8611	33
05/07/1995	12:48:00	0.861	33
05/07/1995	12:48:00	0.8609	33
05/07/1995	12:48:00	0.8608	33
05/07/1995	12:48:00	0.8607	33
05/07/1995	12:49:00	0.8609	33
05/07/1995	12:49:00	0.8608	33
05/07/1995	12:49:00	0.8609	33
05/07/1995	12:49:59	0.8613	33
05/07/1995	12:49:59	0.8614	33
05/07/1995	12:50:59	0.8611	33
05/07/1995	12:50:59	0.8609	33
05/07/1995	12:50:59	0.8611	33
05/07/1995	12:50:59	0.8612	33
05/07/1995	12:50:59	0.8613	33
05/07/1995	12:50:59	0.8614	33
05/07/1995	12:50:59	0.8611	33
05/07/1995	12:50:59	0.8612	33
05/07/1995	12:52:00	0.8614	33
05/07/1995	12:52:00	0.8613	33
05/07/1995	12:52:00	0.8614	33
05/07/1995	12:53:00	0.8615	33
05/07/1995	12:53:00	0.8613	33
05/07/1995	12:53:00	0.8614	33
05/07/1995	12:53:00	0.8613	33
05/07/1995	12:53:59	0.8614	33
05/07/1995	12:53:59	0.8616	33
05/07/1995	12:53:59	0.8617	33
05/07/1995	12:55:00	0.8618	33
05/07/1995	12:55:00	0.8617	33
05/07/1995	12:56:00	0.8618	33
05/07/1995	12:56:00	0.8619	33
05/07/1995	12:56:59	0.8618	33
05/07/1995	12:56:59	0.8619	33
05/07/1995	12:58:00	0.862	33
05/07/1995	12:59:00	0.8618	33
05/07/1995	12:59:00	0.862	33
05/07/1995	12:59:59	0.8622	33
05/07/1995	12:59:59	0.8623	33
05/07/1995	12:59:59	0.8621	33
05/07/1995	12:59:59	0.8622	33
05/07/1995	12:59:59	0.8621	33
05/07/1995	12:59:59	0.8622	33
05/07/1995	13:01:00	0.8623	33
05/07/1995	13:01:00	0.8624	33
05/07/1995	13:01:00	0.8623	33
05/07/1995	13:02:59	0.8622	33
05/07/1995	13:02:59	0.862	33
05/07/1995	13:02:59	0.8619	33
05/07/1995	13:02:59	0.8621	33
05/07/1995	13:04:00	0.862	33
05/07/1995	13:04:00	0.8619	33
05/07/1995	13:04:00	0.8618	33
05/07/1995	13:05:00	0.8617	33
05/07/1995	13:05:00	0.8615	33
05/07/1995	13:05:00	0.8613	33
05/07/1995	13:05:00	0.8614	33
05/07/1995	13:05:59	0.8613	33
05/07/1995	13:05:59	0.8612	33
05/07/1995	13:05:59	0.8613	33
05/07/1995	13:09:00	0.8612	33
05/07/1995	13:09:59	0.8616	33
05/07/1995	13:11:00	0.8618	33
05/07/1995	13:11:00	0.862	33
05/07/1995	13:11:00	0.8621	33
05/07/1995	13:11:00	0.862	33
05/07/1995	13:11:00	0.8619	33
05/07/1995	13:12:00	0.8618	33
05/07/1995	13:12:59	0.8617	33
05/07/1995	13:14:00	0.8616	33
05/07/1995	13:14:00	0.8615	33
05/07/1995	13:15:59	0.8616	33
05/07/1995	13:15:59	0.8618	33
05/07/1995	13:17:00	0.8613	33
05/07/1995	13:18:59	0.8612	33
05/07/1995	13:18:59	0.8611	33
05/07/1995	13:18:59	0.861	33
05/07/1995	13:18:59	0.8608	33
05/07/1995	13:18:59	0.861	33
05/07/1995	13:19:59	0.8612	33
05/07/1995	13:19:59	0.8618	33
05/07/1995	13:21:00	0.8615	33
05/07/1995	13:21:00	0.8614	33
05/07/1995	13:21:59	0.8616	33
05/07/1995	13:22:59	0.8618	33
05/07/1995	13:22:59	0.862	33
05/07/1995	13:22:59	0.8621	33
05/07/1995	13:22:59	0.862	33
05/07/1995	13:24:00	0.8619	33
05/07/1995	13:24:00	0.8621	33
05/07/1995	13:25:00	0.8624	33
05/07/1995	13:25:00	0.8625	33
05/07/1995	13:25:00	0.8624	33
05/07/1995	13:25:59	0.8625	33
05/07/1995	13:25:59	0.8626	33
05/07/1995	13:25:59	0.8625	33
05/07/1995	13:25:59	0.8626	33
05/07/1995	13:25:59	0.8627	33
05/07/1995	13:25:59	0.8626	33
05/07/1995	13:27:00	0.8625	33
05/07/1995	13:27:00	0.8624	33
05/07/1995	13:27:00	0.8623	33
05/07/1995	13:28:00	0.8622	33
05/07/1995	13:28:59	0.8621	33
05/07/1995	13:28:59	0.862	33
05/07/1995	13:28:59	0.8619	33
05/07/1995	13:30:00	0.8617	33
05/07/1995	13:30:00	0.8618	33
05/07/1995	13:31:00	0.8617	33
05/07/1995	13:33:00	0.8616	33
05/07/1995	13:33:00	0.8612	33
05/07/1995	13:34:00	0.8614	33
05/07/1995	13:35:59	0.8615	33
05/07/1995	13:35:59	0.8616	33
05/07/1995	13:37:00	0.8616	33
05/07/1995	13:38:59	0.8614	33
05/07/1995	13:38:59	0.8615	33
05/07/1995	13:40:00	0.8612	33
05/07/1995	13:40:00	0.8614	33
05/07/1995	13:41:00	0.8613	33
05/07/1995	13:41:00	0.8612	33
05/07/1995	13:41:00	0.8611	33
05/07/1995	13:41:59	0.861	33
05/07/1995	13:41:59	0.8611	33
05/07/1995	13:41:59	0.8612	33
05/07/1995	13:43:00	0.8611	33
05/07/1995	13:43:00	0.861	33
05/07/1995	13:44:00	0.8609	33
05/07/1995	13:44:00	0.8607	33
05/07/1995	13:44:00	0.8608	33
05/07/1995	13:44:59	0.8606	33
05/07/1995	13:44:59	0.8604	33
05/07/1995	13:44:59	0.8605	33
05/07/1995	13:44:59	0.8606	33
05/07/1995	13:46:00	0.8605	33
05/07/1995	13:47:00	0.8607	33
05/07/1995	13:47:00	0.8606	33
05/07/1995	13:47:00	0.8608	33
05/07/1995	13:47:00	0.861	33
05/07/1995	13:47:59	0.8609	33
05/07/1995	13:47:59	0.861	33
05/07/1995	13:47:59	0.8612	33
05/07/1995	13:47:59	0.8613	33
05/07/1995	13:47:59	0.8615	33
05/07/1995	13:49:00	0.8617	33
05/07/1995	13:50:00	0.8618	33
05/07/1995	13:50:00	0.8619	33
05/07/1995	13:50:00	0.862	33
05/07/1995	13:50:00	0.8622	33
05/07/1995	13:50:00	0.8623	33
05/07/1995	13:50:00	0.8625	33
05/07/1995	13:50:00	0.8626	33
05/07/1995	13:50:59	0.8625	33
05/07/1995	13:50:59	0.8624	33
05/07/1995	13:51:59	0.8623	33
05/07/1995	13:51:59	0.8622	33
05/07/1995	13:51:59	0.8621	33
05/07/1995	13:51:59	0.8622	33
05/07/1995	13:53:00	0.8621	33
05/07/1995	13:53:00	0.862	33
05/07/1995	13:54:00	0.8621	33
05/07/1995	13:54:59	0.862	33
05/07/1995	13:54:59	0.8621	33
05/07/1995	13:56:00	0.8621	33
05/07/1995	13:57:00	0.862	33
05/07/1995	13:57:00	0.8619	33
05/07/1995	13:57:00	0.862	33
05/07/1995	13:57:00	0.8621	33
05/07/1995	13:57:00	0.8623	33
05/07/1995	13:57:00	0.8621	33
05/07/1995	13:57:00	0.8623	33
05/07/1995	13:57:59	0.8622	33
05/07/1995	13:57:59	0.8623	33
05/07/1995	13:57:59	0.8622	33
05/07/1995	13:57:59	0.8624	33
05/07/1995	13:59:00	0.8623	33
05/07/1995	13:59:00	0.8622	33
05/07/1995	13:59:00	0.8621	33
05/07/1995	13:59:00	0.862	33
05/07/1995	13:59:00	0.8621	33
05/07/1995	13:59:00	0.8622	33
05/07/1995	13:59:00	0.8623	33
05/07/1995	13:59:00	0.8624	49
05/08/1995	14:31:00	0.8611	73
05/08/1995	14:32:59	0.86	65
05/08/1995	14:52:59	0.86	65
05/08/1995	15:14:00	0.8592	65
05/08/1995	15:17:59	0.8591	65
05/08/1995	15:36:00	0.8593	65
05/08/1995	15:36:00	0.8591	65
05/08/1995	15:53:59	0.859	65
05/08/1995	16:05:59	0.858	65
05/08/1995	16:21:59	0.8575	65
05/08/1995	16:59:00	0.8578	65
05/08/1995	17:13:59	0.8578	65
05/08/1995	17:18:00	0.8578	65
05/08/1995	17:36:59	0.8571	65
05/08/1995	18:04:00	0.857	65
05/08/1995	18:33:59	0.8588	65
05/08/1995	18:36:00	0.8571	65
05/08/1995	19:22:59	0.857	65
05/08/1995	19:47:59	0.8571	65
05/08/1995	20:10:59	0.8571	65
05/08/1995	20:44:00	0.8562	65
05/08/1995	21:08:00	0.8562	65
05/08/1995	21:08:00	0.8558	65
05/08/1995	21:13:00	0.8555	65
05/08/1995	21:14:00	0.8552	65
05/08/1995	21:14:59	0.8548	65
05/08/1995	21:17:59	0.855	65
05/08/1995	21:33:00	0.8532	65
05/08/1995	21:36:59	0.8531	65
05/08/1995	21:39:00	0.8532	65
05/08/1995	22:06:59	0.855	65
05/08/1995	22:27:00	0.8554	65
05/08/1995	22:38:00	0.8544	65
05/08/1995	23:10:00	0.8543	65
05/08/1995	23:23:59	0.8543	65
05/08/1995	23:51:00	0.8554	65
05/08/1995	23:55:59	0.8555	65
05/08/1995	00:04:00	0.8555	65
05/08/1995	00:10:00	0.855	65
05/08/1995	00:11:59	0.8547	65
05/08/1995	00:13:00	0.8544	65
05/08/1995	00:13:00	0.8543	65
05/08/1995	00:26:00	0.8543	65
05/08/1995	00:29:00	0.8537	65
05/08/1995	01:35:59	0.8535	65
05/08/1995	02:15:00	0.8538	65
05/08/1995	02:16:00	0.8538	65
05/08/1995	02:35:00	0.8546	65
05/08/1995	02:44:00	0.8546	65
05/08/1995	02:51:59	0.8544	65
05/08/1995	02:55:00	0.8547	65
05/08/1995	03:39:00	0.8555	65
05/08/1995	03:43:00	0.8556	65
05/08/1995	03:53:00	0.856	65
05/08/1995	03:53:59	0.856	65
05/08/1995	04:02:00	0.856	65
05/08/1995	04:18:59	0.8558	65
05/08/1995	04:40:00	0.8556	65
05/08/1995	05:00:59	0.856	65
05/08/1995	05:20:59	0.8566	65
05/08/1995	05:26:59	0.857	65
05/08/1995	05:38:00	0.8568	65
05/08/1995	05:38:00	0.857	65
05/08/1995	05:38:00	0.8572	65
05/08/1995	05:39:59	0.858	65
05/08/1995	05:52:59	0.8575	65
05/08/1995	05:57:00	0.8575	65
05/08/1995	06:04:59	0.858	65
05/08/1995	06:11:59	0.858	65
05/08/1995	06:45:00	0.8574	81
05/08/1995	07:19:59	0.8576	41
05/08/1995	07:19:59	0.8575	33
05/08/1995	07:19:59	0.8574	33
05/08/1995	07:19:59	0.8575	33
05/08/1995	07:19:59	0.8576	33
05/08/1995	07:21:00	0.8575	33
05/08/1995	07:21:00	0.8574	33
05/08/1995	07:21:00	0.8575	33
05/08/1995	07:21:00	0.8576	33
05/08/1995	07:21:00	0.8577	33
05/08/1995	07:21:00	0.8578	33
05/08/1995	07:21:00	0.8577	33
05/08/1995	07:21:00	0.8578	33
05/08/1995	07:21:00	0.8577	33
05/08/1995	07:21:00	0.8576	33
05/08/1995	07:21:59	0.8575	33
05/08/1995	07:21:59	0.8576	33
05/08/1995	07:21:59	0.8577	33
05/08/1995	07:21:59	0.8576	33
05/08/1995	07:21:59	0.8577	33
05/08/1995	07:21:59	0.8578	33
05/08/1995	07:21:59	0.8579	33
05/08/1995	07:22:59	0.858	33
05/08/1995	07:22:59	0.8578	33
05/08/1995	07:24:00	0.858	33
05/08/1995	07:24:00	0.8579	33
05/08/1995	07:24:00	0.8578	33
05/08/1995	07:25:00	0.8577	33
05/08/1995	07:25:00	0.8576	33
05/08/1995	07:25:59	0.8578	33
05/08/1995	07:25:59	0.8579	33
05/08/1995	07:27:00	0.858	33
05/08/1995	07:27:00	0.8581	33
05/08/1995	07:27:00	0.858	33
05/08/1995	07:27:00	0.8581	33
05/08/1995	07:27:00	0.8582	33
05/08/1995	07:28:00	0.8583	33
05/08/1995	07:28:00	0.8584	33
05/08/1995	07:28:00	0.8585	33
05/08/1995	07:28:00	0.8584	33
05/08/1995	07:28:59	0.8583	33
05/08/1995	07:28:59	0.8582	33
05/08/1995	07:28:59	0.8581	33
05/08/1995	07:28:59	0.8582	33
05/08/1995	07:28:59	0.8583	33
05/08/1995	07:28:59	0.8584	33
05/08/1995	07:28:59	0.8583	33
05/08/1995	07:28:59	0.8584	33
05/08/1995	07:28:59	0.8585	33
05/08/1995	07:30:00	0.8584	33
05/08/1995	07:30:00	0.8585	33
05/08/1995	07:30:00	0.8583	33
05/08/1995	07:30:00	0.8582	33
05/08/1995	07:30:00	0.8579	33
05/08/1995	07:30:00	0.8578	33
05/08/1995	07:30:00	0.858	33
05/08/1995	07:31:00	0.858	33
05/08/1995	07:31:00	0.8581	33
05/08/1995	07:31:00	0.8582	33
05/08/1995	07:31:00	0.858	33
05/08/1995	07:31:00	0.8581	33
05/08/1995	07:31:00	0.8582	33
05/08/1995	07:31:00	0.8581	33
05/08/1995	07:31:00	0.8582	33
05/08/1995	07:31:59	0.8579	33
05/08/1995	07:31:59	0.8578	33
05/08/1995	07:31:59	0.858	33
05/08/1995	07:31:59	0.8581	33
05/08/1995	07:31:59	0.858	33
05/08/1995	07:33:00	0.8579	33
05/08/1995	07:33:00	0.8578	33
05/08/1995	07:33:00	0.8577	33
05/08/1995	07:33:00	0.8576	33
05/08/1995	07:34:00	0.8577	33
05/08/1995	07:34:00	0.8576	33
05/08/1995	07:34:00	0.8577	33
05/08/1995	07:34:00	0.8578	33
05/08/1995	07:34:00	0.8577	33
05/08/1995	07:34:00	0.8578	33
05/08/1995	07:34:00	0.8577	33
05/08/1995	07:34:00	0.8576	33
05/08/1995	07:34:00	0.8575	33
05/08/1995	07:34:00	0.8576	33
05/08/1995	07:34:59	0.8575	33
05/08/1995	07:34:59	0.8576	33
05/08/1995	07:34:59	0.8575	33
05/08/1995	07:35:59	0.8576	33
05/08/1995	07:35:59	0.8575	33
05/08/1995	07:35:59	0.8574	33
05/08/1995	07:35:59	0.8573	33
05/08/1995	07:35:59	0.8574	33
05/08/1995	07:35:59	0.8575	33
05/08/1995	07:37:00	0.8578	33
05/08/1995	07:37:00	0.8576	33
05/08/1995	07:37:00	0.858	33
05/08/1995	07:37:00	0.8579	33
05/08/1995	07:37:00	0.8578	33
05/08/1995	07:38:00	0.8577	33
05/08/1995	07:38:00	0.8576	33
05/08/1995	07:38:00	0.8575	33
05/08/1995	07:38:00	0.8574	33
05/08/1995	07:38:00	0.8575	33
05/08/1995	07:38:59	0.8574	33
05/08/1995	07:38:59	0.8575	33
05/08/1995	07:38:59	0.8576	33
05/08/1995	07:38:59	0.8575	33
05/08/1995	07:38:59	0.8574	33
05/08/1995	07:38:59	0.8573	33
05/08/1995	07:38:59	0.8572	33
05/08/1995	07:40:00	0.8571	33
05/08/1995	07:40:00	0.857	33
05/08/1995	07:40:00	0.8571	33
05/08/1995	07:40:00	0.8572	33
05/08/1995	07:40:00	0.8573	33
05/08/1995	07:40:00	0.8574	33
05/08/1995	07:41:00	0.8575	33
05/08/1995	07:41:00	0.8574	33
05/08/1995	07:41:00	0.8573	33
05/08/1995	07:41:00	0.8572	33
05/08/1995	07:41:00	0.8573	33
05/08/1995	07:41:59	0.8572	33
05/08/1995	07:41:59	0.8571	33
05/08/1995	07:41:59	0.857	33
05/08/1995	07:41:59	0.8571	33
05/08/1995	07:41:59	0.8572	33
05/08/1995	07:43:00	0.8571	33
05/08/1995	07:43:00	0.8573	33
05/08/1995	07:43:00	0.8574	33
05/08/1995	07:43:00	0.8575	33
05/08/1995	07:44:00	0.8574	33
05/08/1995	07:44:00	0.8573	33
05/08/1995	07:44:00	0.8574	33
05/08/1995	07:44:00	0.8573	33
05/08/1995	07:44:59	0.8572	33
05/08/1995	07:44:59	0.8573	33
05/08/1995	07:44:59	0.8572	33
05/08/1995	07:44:59	0.8571	33
05/08/1995	07:46:00	0.8572	33
05/08/1995	07:46:00	0.8571	33
05/08/1995	07:46:00	0.8572	33
05/08/1995	07:46:00	0.8573	33
05/08/1995	07:46:00	0.8574	33
05/08/1995	07:46:00	0.8575	33
05/08/1995	07:46:00	0.8577	33
05/08/1995	07:47:00	0.8578	33
05/08/1995	07:47:00	0.8579	33
05/08/1995	07:47:00	0.8578	33
05/08/1995	07:47:00	0.858	33
05/08/1995	07:47:00	0.8578	33
05/08/1995	07:47:00	0.8577	33
05/08/1995	07:47:00	0.8576	33
05/08/1995	07:47:59	0.8577	33
05/08/1995	07:47:59	0.8578	33
05/08/1995	07:47:59	0.858	33
05/08/1995	07:47:59	0.8581	33
05/08/1995	07:47:59	0.8582	33
05/08/1995	07:47:59	0.8583	33
05/08/1995	07:47:59	0.8581	33
05/08/1995	07:49:00	0.858	33
05/08/1995	07:49:00	0.8579	33
05/08/1995	07:49:00	0.858	33
05/08/1995	07:49:00	0.8579	33
05/08/1995	07:50:00	0.858	33
05/08/1995	07:50:00	0.8581	33
05/08/1995	07:50:00	0.858	33
05/08/1995	07:50:59	0.8578	33
05/08/1995	07:50:59	0.8577	33
05/08/1995	07:51:59	0.858	33
05/08/1995	07:51:59	0.8581	33
05/08/1995	07:51:59	0.8582	33
05/08/1995	07:53:00	0.8581	33
05/08/1995	07:54:00	0.8582	33
05/08/1995	07:54:00	0.8583	33
05/08/1995	07:54:00	0.8584	33
05/08/1995	07:54:00	0.8585	33
05/08/1995	07:54:00	0.8586	33
05/08/1995	07:54:00	0.8587	33
05/08/1995	07:54:00	0.8588	33
05/08/1995	07:54:00	0.8589	33
05/08/1995	07:54:00	0.859	33
05/08/1995	07:54:59	0.8588	33
05/08/1995	07:54:59	0.8587	33
05/08/1995	07:54:59	0.8586	33
05/08/1995	07:54:59	0.8587	33
05/08/1995	07:54:59	0.8588	33
05/08/1995	07:54:59	0.8587	33
05/08/1995	07:56:00	0.8588	33
05/08/1995	07:56:00	0.8589	33
05/08/1995	07:56:00	0.859	33
05/08/1995	07:57:00	0.8591	33
05/08/1995	07:57:00	0.859	33
05/08/1995	07:57:00	0.8589	33
05/08/1995	07:57:00	0.8588	33
05/08/1995	07:57:00	0.8587	33
05/08/1995	07:57:00	0.8586	33
05/08/1995	07:57:59	0.8587	33
05/08/1995	07:57:59	0.8586	33
05/08/1995	07:57:59	0.8587	33
05/08/1995	07:57:59	0.8586	33
05/08/1995	07:59:00	0.8585	33
05/08/1995	07:59:00	0.8584	33
05/08/1995	07:59:00	0.8583	33
05/08/1995	07:59:00	0.8584	33
05/08/1995	07:59:00	0.8585	33
05/08/1995	07:59:00	0.8584	33
05/08/1995	07:59:00	0.8583	33
05/08/1995	07:59:00	0.8585	33
05/08/1995	08:00:00	0.8584	33
05/08/1995	08:00:00	0.8583	33
05/08/1995	08:00:00	0.8584	33
05/08/1995	08:00:00	0.8583	33
05/08/1995	08:00:00	0.8582	33
05/08/1995	08:00:59	0.8581	33
05/08/1995	08:00:59	0.8582	33
05/08/1995	08:00:59	0.8585	33
05/08/1995	08:00:59	0.8584	33
05/08/1995	08:00:59	0.8584	33
05/08/1995	08:00:59	0.8583	33
05/08/1995	08:02:00	0.8582	33
05/08/1995	08:02:00	0.8581	33
05/08/1995	08:02:00	0.8582	33
05/08/1995	08:02:00	0.8583	33
05/08/1995	08:02:00	0.8582	33
05/08/1995	08:02:00	0.8583	33
05/08/1995	08:03:00	0.8582	33
05/08/1995	08:03:00	0.8581	33
05/08/1995	08:03:00	0.858	33
05/08/1995	08:03:00	0.8579	33
05/08/1995	08:03:00	0.858	33
05/08/1995	08:03:00	0.8581	33
05/08/1995	08:03:00	0.8582	33
05/08/1995	08:03:00	0.858	33
05/08/1995	08:03:59	0.8581	33
05/08/1995	08:03:59	0.858	33
05/08/1995	08:03:59	0.8579	33
05/08/1995	08:03:59	0.8578	33
05/08/1995	08:04:59	0.8579	33
05/08/1995	08:04:59	0.8578	33
05/08/1995	08:04:59	0.8577	33
05/08/1995	08:04:59	0.8575	33
05/08/1995	08:04:59	0.8574	33
05/08/1995	08:06:00	0.8573	33
05/08/1995	08:06:00	0.8572	33
05/08/1995	08:06:00	0.8573	33
05/08/1995	08:06:00	0.8574	33
05/08/1995	08:06:00	0.8573	33
05/08/1995	08:06:00	0.8575	33
05/08/1995	08:06:00	0.8576	33
05/08/1995	08:06:59	0.8575	33
05/08/1995	08:06:59	0.8574	33
05/08/1995	08:06:59	0.8572	33
05/08/1995	08:06:59	0.8571	33
05/08/1995	08:06:59	0.8572	33
05/08/1995	08:06:59	0.8573	33
05/08/1995	08:07:59	0.8575	33
05/08/1995	08:07:59	0.8577	33
05/08/1995	08:07:59	0.8574	33
05/08/1995	08:07:59	0.8578	33
05/08/1995	08:07:59	0.8579	33
05/08/1995	08:07:59	0.858	33
05/08/1995	08:07:59	0.8579	33
05/08/1995	08:07:59	0.8578	33
05/08/1995	08:09:00	0.8575	33
05/08/1995	08:09:00	0.8578	33
05/08/1995	08:09:00	0.8577	33
05/08/1995	08:10:00	0.8578	33
05/08/1995	08:10:00	0.8579	33
05/08/1995	08:10:59	0.8578	33
05/08/1995	08:10:59	0.8577	33
05/08/1995	08:10:59	0.8576	33
05/08/1995	08:12:00	0.8578	33
05/08/1995	08:12:00	0.8577	33
05/08/1995	08:12:00	0.8576	33
05/08/1995	08:12:00	0.8577	33
05/08/1995	08:12:00	0.8575	33
05/08/1995	08:12:00	0.8576	33
05/08/1995	08:12:00	0.8576	33
05/08/1995	08:13:00	0.8575	33
05/08/1995	08:13:00	0.8573	33
05/08/1995	08:13:00	0.8574	33
05/08/1995	08:13:00	0.8572	33
05/08/1995	08:13:59	0.8573	33
05/08/1995	08:13:59	0.8575	33
05/08/1995	08:13:59	0.8576	33
05/08/1995	08:13:59	0.8577	33
05/08/1995	08:13:59	0.8576	33
05/08/1995	08:13:59	0.8574	33
05/08/1995	08:15:00	0.8573	33
05/08/1995	08:15:00	0.8572	33
05/08/1995	08:15:00	0.8573	33
05/08/1995	08:15:00	0.8574	33
05/08/1995	08:16:00	0.8573	33
05/08/1995	08:16:00	0.8574	33
05/08/1995	08:16:00	0.8575	33
05/08/1995	08:16:59	0.8574	33
05/08/1995	08:16:59	0.8575	33
05/08/1995	08:16:59	0.8573	33
05/08/1995	08:18:00	0.857	33
05/08/1995	08:18:00	0.8569	33
05/08/1995	08:18:00	0.8568	33
05/08/1995	08:18:00	0.8571	33
05/08/1995	08:18:00	0.8569	33
05/08/1995	08:18:00	0.857	33
05/08/1995	08:18:00	0.8569	33
05/08/1995	08:18:00	0.8568	33
05/08/1995	08:18:00	0.8567	33
05/08/1995	08:18:00	0.8566	33
05/08/1995	08:18:00	0.8565	33
05/08/1995	08:18:00	0.8566	33
05/08/1995	08:18:00	0.8572	33
05/08/1995	08:19:00	0.8567	33
05/08/1995	08:19:00	0.8568	33
05/08/1995	08:19:00	0.8569	33
05/08/1995	08:19:00	0.8568	33
05/08/1995	08:19:00	0.8567	33
05/08/1995	08:19:00	0.8568	33
05/08/1995	08:19:59	0.8567	33
05/08/1995	08:19:59	0.8566	33
05/08/1995	08:19:59	0.8565	33
05/08/1995	08:19:59	0.8564	33
05/08/1995	08:19:59	0.8563	33
05/08/1995	08:19:59	0.8562	33
05/08/1995	08:20:59	0.8563	33
05/08/1995	08:20:59	0.8564	33
05/08/1995	08:20:59	0.8563	33
05/08/1995	08:20:59	0.8564	33
05/08/1995	08:20:59	0.8565	33
05/08/1995	08:20:59	0.8564	33
05/08/1995	08:20:59	0.8563	33
05/08/1995	08:20:59	0.8562	33
05/08/1995	08:22:00	0.8561	33
05/08/1995	08:22:00	0.856	33
05/08/1995	08:22:00	0.8561	33
05/08/1995	08:22:00	0.8562	33
05/08/1995	08:22:00	0.8563	33
05/08/1995	08:22:00	0.8564	33
05/08/1995	08:22:00	0.8565	33
05/08/1995	08:22:00	0.8564	33
05/08/1995	08:22:00	0.8563	33
05/08/1995	08:23:00	0.8562	33
05/08/1995	08:23:00	0.8564	33
05/08/1995	08:23:00	0.8565	33
05/08/1995	08:23:00	0.8561	33
05/08/1995	08:23:00	0.8564	33
05/08/1995	08:23:00	0.8563	33
05/08/1995	08:23:00	0.8564	33
05/08/1995	08:23:00	0.8565	33
05/08/1995	08:23:00	0.8564	33
05/08/1995	08:23:00	0.8565	33
05/08/1995	08:23:59	0.8564	33
05/08/1995	08:23:59	0.8565	33
05/08/1995	08:23:59	0.8566	33
05/08/1995	08:23:59	0.8565	33
05/08/1995	08:23:59	0.8564	33
05/08/1995	08:23:59	0.8565	33
05/08/1995	08:23:59	0.8566	33
05/08/1995	08:25:00	0.8565	33
05/08/1995	08:25:00	0.8566	33
05/08/1995	08:26:00	0.8567	33
05/08/1995	08:26:00	0.8566	33
05/08/1995	08:26:00	0.8567	33
05/08/1995	08:26:00	0.8568	33
05/08/1995	08:26:00	0.8566	33
05/08/1995	08:26:00	0.8565	33
05/08/1995	08:26:59	0.8564	33
05/08/1995	08:26:59	0.8565	33
05/08/1995	08:26:59	0.8566	33
05/08/1995	08:26:59	0.8567	33
05/08/1995	08:28:00	0.8566	33
05/08/1995	08:28:00	0.8565	33
05/08/1995	08:28:00	0.8564	33
05/08/1995	08:28:00	0.8565	33
05/08/1995	08:28:00	0.8564	33
05/08/1995	08:29:00	0.8565	33
05/08/1995	08:29:00	0.8566	33
05/08/1995	08:29:59	0.8565	33
05/08/1995	08:29:59	0.8564	33
05/08/1995	08:29:59	0.8563	33
05/08/1995	08:29:59	0.8562	33
05/08/1995	08:31:00	0.8565	33
05/08/1995	08:31:00	0.8564	33
05/08/1995	08:32:00	0.8565	33
05/08/1995	08:32:00	0.8566	33
05/08/1995	08:32:00	0.8567	33
05/08/1995	08:32:59	0.8566	33
05/08/1995	08:34:00	0.8567	33
05/08/1995	08:34:00	0.8566	33
05/08/1995	08:34:00	0.8567	33
05/08/1995	08:34:00	0.8566	33
05/08/1995	08:35:00	0.8565	33
05/08/1995	08:35:00	0.8564	33
05/08/1995	08:35:00	0.8563	33
05/08/1995	08:35:59	0.8565	33
05/08/1995	08:35:59	0.8564	33
05/08/1995	08:35:59	0.8565	33
05/08/1995	08:35:59	0.8564	33
05/08/1995	08:35:59	0.8563	33
05/08/1995	08:35:59	0.8562	33
05/08/1995	08:35:59	0.8564	33
05/08/1995	08:36:59	0.8565	33
05/08/1995	08:36:59	0.8564	33
05/08/1995	08:36:59	0.8563	33
05/08/1995	08:36:59	0.8564	33
05/08/1995	08:36:59	0.8565	33
05/08/1995	08:36:59	0.8563	33
05/08/1995	08:36:59	0.8564	33
05/08/1995	08:38:00	0.8566	33
05/08/1995	08:39:00	0.8567	33
05/08/1995	08:39:00	0.8568	33
05/08/1995	08:39:00	0.8567	33
05/08/1995	08:39:59	0.8566	33
05/08/1995	08:39:59	0.8568	33
05/08/1995	08:39:59	0.8566	33
05/08/1995	08:39:59	0.8567	33
05/08/1995	08:39:59	0.8566	33
05/08/1995	08:41:00	0.8566	33
05/08/1995	08:41:00	0.8565	33
05/08/1995	08:42:00	0.8568	33
05/08/1995	08:42:00	0.857	33
05/08/1995	08:42:00	0.8571	33
05/08/1995	08:42:00	0.8572	33
05/08/1995	08:42:00	0.8571	33
05/08/1995	08:42:00	0.8572	33
05/08/1995	08:42:00	0.8573	33
05/08/1995	08:42:00	0.8569	33
05/08/1995	08:42:59	0.8577	33
05/08/1995	08:42:59	0.8578	33
05/08/1995	08:42:59	0.8576	33
05/08/1995	08:42:59	0.8575	33
05/08/1995	08:42:59	0.8573	33
05/08/1995	08:42:59	0.8572	33
05/08/1995	08:42:59	0.8573	33
05/08/1995	08:42:59	0.8575	33
05/08/1995	08:42:59	0.8574	33
05/08/1995	08:42:59	0.8575	33
05/08/1995	08:44:00	0.8576	33
05/08/1995	08:44:00	0.8575	33
05/08/1995	08:44:00	0.8574	33
05/08/1995	08:45:00	0.8573	33
05/08/1995	08:45:00	0.8572	33
05/08/1995	08:45:00	0.8571	33
05/08/1995	08:45:59	0.857	33
05/08/1995	08:45:59	0.8571	33
05/08/1995	08:47:00	0.857	33
05/08/1995	08:47:00	0.8572	33
05/08/1995	08:47:00	0.8573	33
05/08/1995	08:47:00	0.8572	33
05/08/1995	08:47:00	0.8573	33
05/08/1995	08:47:00	0.8572	33
05/08/1995	08:47:00	0.8574	33
05/08/1995	08:47:00	0.8573	33
05/08/1995	08:48:00	0.8572	33
05/08/1995	08:48:00	0.8573	33
05/08/1995	08:48:00	0.8572	33
05/08/1995	08:48:59	0.8574	33
05/08/1995	08:48:59	0.8575	33
05/08/1995	08:48:59	0.8574	33
05/08/1995	08:48:59	0.8575	33
05/08/1995	08:48:59	0.8576	33
05/08/1995	08:48:59	0.8575	33
05/08/1995	08:48:59	0.8576	33
05/08/1995	08:48:59	0.8577	33
05/08/1995	08:49:59	0.8578	33
05/08/1995	08:49:59	0.8579	33
05/08/1995	08:49:59	0.8578	33
05/08/1995	08:49:59	0.8579	33
05/08/1995	08:49:59	0.858	33
05/08/1995	08:49:59	0.8578	33
05/08/1995	08:49:59	0.858	33
05/08/1995	08:51:00	0.8582	33
05/08/1995	08:51:00	0.8581	33
05/08/1995	08:51:00	0.858	33
05/08/1995	08:51:00	0.8578	33
05/08/1995	08:51:00	0.8579	33
05/08/1995	08:51:00	0.8577	33
05/08/1995	08:51:00	0.8575	33
05/08/1995	08:51:00	0.8576	33
05/08/1995	08:51:00	0.8575	33
05/08/1995	08:51:59	0.8576	33
05/08/1995	08:51:59	0.8578	33
05/08/1995	08:51:59	0.8577	33
05/08/1995	08:51:59	0.8578	33
05/08/1995	08:51:59	0.8579	33
05/08/1995	08:51:59	0.858	33
05/08/1995	08:51:59	0.8581	33
05/08/1995	08:52:59	0.858	33
05/08/1995	08:52:59	0.8579	33
05/08/1995	08:52:59	0.858	33
05/08/1995	08:52:59	0.8583	33
05/08/1995	08:52:59	0.8581	33
05/08/1995	08:52:59	0.8582	33
05/08/1995	08:52:59	0.8583	33
05/08/1995	08:54:00	0.8582	33
05/08/1995	08:54:00	0.8581	33
05/08/1995	08:55:00	0.858	33
05/08/1995	08:55:00	0.8579	33
05/08/1995	08:55:00	0.8578	33
05/08/1995	08:55:00	0.8579	33
05/08/1995	08:55:00	0.8581	33
05/08/1995	08:55:00	0.858	33
05/08/1995	08:55:00	0.8579	33
05/08/1995	08:55:00	0.858	33
05/08/1995	08:55:00	0.8581	33
05/08/1995	08:55:59	0.858	33
05/08/1995	08:55:59	0.8579	33
05/08/1995	08:55:59	0.858	33
05/08/1995	08:55:59	0.8579	33
05/08/1995	08:57:00	0.8577	33
05/08/1995	08:57:00	0.8578	33
05/08/1995	08:57:00	0.8579	33
05/08/1995	08:58:00	0.8581	33
05/08/1995	08:58:00	0.8582	33
05/08/1995	08:58:00	0.8583	33
05/08/1995	08:58:00	0.8584	33
05/08/1995	08:58:00	0.8585	33
05/08/1995	08:58:00	0.8586	33
05/08/1995	08:58:59	0.8585	33
05/08/1995	08:58:59	0.8584	33
05/08/1995	08:58:59	0.8583	33
05/08/1995	08:58:59	0.8582	33
05/08/1995	08:58:59	0.8581	33
05/08/1995	08:58:59	0.858	33
05/08/1995	08:58:59	0.8584	33
05/08/1995	08:58:59	0.8585	33
05/08/1995	08:58:59	0.8586	33
05/08/1995	09:00:00	0.8585	33
05/08/1995	09:00:00	0.8583	33
05/08/1995	09:00:00	0.8582	33
05/08/1995	09:00:00	0.8581	33
05/08/1995	09:00:00	0.858	33
05/08/1995	09:00:00	0.8579	33
05/08/1995	09:00:00	0.858	33
05/08/1995	09:01:00	0.8579	33
05/08/1995	09:01:00	0.8581	33
05/08/1995	09:01:59	0.858	33
05/08/1995	09:01:59	0.8578	33
05/08/1995	09:01:59	0.8577	33
05/08/1995	09:01:59	0.8576	33
05/08/1995	09:01:59	0.8575	33
05/08/1995	09:01:59	0.8574	33
05/08/1995	09:03:00	0.8575	33
05/08/1995	09:03:00	0.8574	33
05/08/1995	09:03:00	0.8573	33
05/08/1995	09:03:00	0.8572	33
05/08/1995	09:03:00	0.8571	33
05/08/1995	09:03:00	0.857	33
05/08/1995	09:03:00	0.8571	33
05/08/1995	09:04:00	0.8573	33
05/08/1995	09:04:00	0.8572	33
05/08/1995	09:04:00	0.8573	33
05/08/1995	09:04:00	0.8574	33
05/08/1995	09:04:00	0.8573	33
05/08/1995	09:04:00	0.8572	33
05/08/1995	09:04:00	0.8571	33
05/08/1995	09:04:00	0.857	33
05/08/1995	09:04:00	0.8571	33
05/08/1995	09:04:59	0.8569	33
05/08/1995	09:04:59	0.857	33
05/08/1995	09:04:59	0.8569	33
05/08/1995	09:04:59	0.8568	33
05/08/1995	09:04:59	0.8567	33
05/08/1995	09:04:59	0.8566	33
05/08/1995	09:04:59	0.8567	33
05/08/1995	09:04:59	0.8568	33
05/08/1995	09:04:59	0.8567	33
05/08/1995	09:04:59	0.8565	33
05/08/1995	09:04:59	0.8564	33
05/08/1995	09:05:59	0.8565	33
05/08/1995	09:05:59	0.8564	33
05/08/1995	09:05:59	0.8563	33
05/08/1995	09:05:59	0.8562	33
05/08/1995	09:05:59	0.8561	33
05/08/1995	09:05:59	0.8563	33
05/08/1995	09:05:59	0.8562	33
05/08/1995	09:05:59	0.8563	33
05/08/1995	09:05:59	0.8564	33
05/08/1995	09:05:59	0.8565	33
05/08/1995	09:05:59	0.8566	33
05/08/1995	09:05:59	0.8565	33
05/08/1995	09:07:00	0.8564	33
05/08/1995	09:07:00	0.8565	33
05/08/1995	09:07:00	0.8567	33
05/08/1995	09:07:00	0.8568	33
05/08/1995	09:07:00	0.8567	33
05/08/1995	09:07:00	0.8566	33
05/08/1995	09:07:00	0.8565	33
05/08/1995	09:07:00	0.8564	33
05/08/1995	09:07:00	0.8563	33
05/08/1995	09:07:00	0.8564	33
05/08/1995	09:08:00	0.8563	33
05/08/1995	09:08:00	0.8562	33
05/08/1995	09:08:00	0.8563	33
05/08/1995	09:08:00	0.8565	33
05/08/1995	09:08:00	0.8564	33
05/08/1995	09:08:00	0.8565	33
05/08/1995	09:08:00	0.8566	33
05/08/1995	09:08:00	0.8565	33
05/08/1995	09:08:00	0.8564	33
05/08/1995	09:08:00	0.8563	33
05/08/1995	09:08:00	0.8562	33
05/08/1995	09:08:59	0.8563	33
05/08/1995	09:08:59	0.8564	33
05/08/1995	09:08:59	0.8563	33
05/08/1995	09:08:59	0.8562	33
05/08/1995	09:08:59	0.8563	33
05/08/1995	09:08:59	0.8564	33
05/08/1995	09:08:59	0.8565	33
05/08/1995	09:08:59	0.8566	33
05/08/1995	09:08:59	0.8562	33
05/08/1995	09:10:00	0.8561	33
05/08/1995	09:10:00	0.856	33
05/08/1995	09:10:00	0.8559	33
05/08/1995	09:10:00	0.8558	33
05/08/1995	09:10:00	0.8557	33
05/08/1995	09:10:00	0.8556	33
05/08/1995	09:10:00	0.8555	33
05/08/1995	09:10:00	0.8554	33
05/08/1995	09:10:00	0.8553	33
05/08/1995	09:11:00	0.8552	33
05/08/1995	09:11:00	0.8551	33
05/08/1995	09:11:00	0.855	33
05/08/1995	09:11:00	0.8551	33
05/08/1995	09:11:00	0.8552	33
05/08/1995	09:11:00	0.8553	33
05/08/1995	09:11:00	0.8554	33
05/08/1995	09:11:00	0.8556	33
05/08/1995	09:11:00	0.8557	33
05/08/1995	09:11:59	0.8558	33
05/08/1995	09:11:59	0.8557	33
05/08/1995	09:11:59	0.8556	33
05/08/1995	09:11:59	0.8555	33
05/08/1995	09:11:59	0.8556	33
05/08/1995	09:11:59	0.8557	33
05/08/1995	09:11:59	0.8556	33
05/08/1995	09:11:59	0.8557	33
05/08/1995	09:11:59	0.8558	33
05/08/1995	09:11:59	0.8556	33
05/08/1995	09:13:00	0.8557	33
05/08/1995	09:13:00	0.8556	33
05/08/1995	09:13:00	0.8555	33
05/08/1995	09:13:00	0.8556	33
05/08/1995	09:13:00	0.8555	33
05/08/1995	09:13:00	0.8554	33
05/08/1995	09:13:00	0.8553	33
05/08/1995	09:13:00	0.8554	33
05/08/1995	09:13:00	0.8553	33
05/08/1995	09:13:00	0.8552	33
05/08/1995	09:13:00	0.855	33
05/08/1995	09:13:00	0.8549	33
05/08/1995	09:13:00	0.855	33
05/08/1995	09:13:00	0.8548	33
05/08/1995	09:14:00	0.8552	33
05/08/1995	09:14:00	0.8553	33
05/08/1995	09:14:00	0.8552	33
05/08/1995	09:14:00	0.8551	33
05/08/1995	09:14:00	0.855	33
05/08/1995	09:14:00	0.8549	33
05/08/1995	09:14:00	0.8548	33
05/08/1995	09:14:00	0.8549	33
05/08/1995	09:14:00	0.8548	33
05/08/1995	09:14:00	0.8547	33
05/08/1995	09:14:59	0.8548	33
05/08/1995	09:14:59	0.8549	33
05/08/1995	09:14:59	0.855	33
05/08/1995	09:14:59	0.8552	33
05/08/1995	09:14:59	0.855	33
05/08/1995	09:14:59	0.8552	33
05/08/1995	09:14:59	0.855	33
05/08/1995	09:14:59	0.8551	33
05/08/1995	09:16:00	0.8553	33
05/08/1995	09:16:00	0.8554	33
05/08/1995	09:16:00	0.8552	33
05/08/1995	09:17:00	0.8552	33
05/08/1995	09:17:00	0.8554	33
05/08/1995	09:17:00	0.8555	33
05/08/1995	09:17:00	0.8556	33
05/08/1995	09:17:00	0.8555	33
05/08/1995	09:17:00	0.8556	33
05/08/1995	09:17:00	0.8555	33
05/08/1995	09:17:00	0.8554	33
05/08/1995	09:17:59	0.8555	33
05/08/1995	09:17:59	0.8553	33
05/08/1995	09:17:59	0.8552	33
05/08/1995	09:17:59	0.8553	33
05/08/1995	09:17:59	0.8554	33
05/08/1995	09:19:00	0.8556	33
05/08/1995	09:19:00	0.8557	33
05/08/1995	09:19:00	0.8556	33
05/08/1995	09:19:00	0.8555	33
05/08/1995	09:19:00	0.8554	33
05/08/1995	09:19:00	0.8553	33
05/08/1995	09:19:00	0.8552	33
05/08/1995	09:19:00	0.8551	33
05/08/1995	09:19:00	0.8552	33
05/08/1995	09:19:00	0.8553	33
05/08/1995	09:19:00	0.8554	33
05/08/1995	09:19:00	0.8553	33
05/08/1995	09:19:00	0.8552	33
05/08/1995	09:20:00	0.8554	33
05/08/1995	09:20:00	0.8553	33
05/08/1995	09:20:00	0.8552	33
05/08/1995	09:20:00	0.8551	33
05/08/1995	09:20:00	0.8549	33
05/08/1995	09:20:00	0.8548	33
05/08/1995	09:20:00	0.8549	33
05/08/1995	09:20:00	0.855	33
05/08/1995	09:20:59	0.8551	33
05/08/1995	09:20:59	0.8552	33
05/08/1995	09:20:59	0.8554	33
05/08/1995	09:20:59	0.8553	33
05/08/1995	09:20:59	0.8552	33
05/08/1995	09:20:59	0.8551	33
05/08/1995	09:21:59	0.855	33
05/08/1995	09:21:59	0.8551	33
05/08/1995	09:21:59	0.855	33
05/08/1995	09:21:59	0.8549	33
05/08/1995	09:21:59	0.8548	33
05/08/1995	09:21:59	0.8547	33
05/08/1995	09:21:59	0.8548	33
05/08/1995	09:21:59	0.8549	33
05/08/1995	09:21:59	0.855	33
05/08/1995	09:21:59	0.8549	33
05/08/1995	09:21:59	0.8548	33
05/08/1995	09:21:59	0.8547	33
05/08/1995	09:23:00	0.8548	33
05/08/1995	09:23:00	0.8547	33
05/08/1995	09:23:00	0.8546	33
05/08/1995	09:23:00	0.8545	33
05/08/1995	09:23:00	0.8546	33
05/08/1995	09:23:00	0.8545	33
05/08/1995	09:23:00	0.8546	33
05/08/1995	09:23:00	0.8547	33
05/08/1995	09:24:00	0.8548	33
05/08/1995	09:24:00	0.855	33
05/08/1995	09:24:00	0.8551	33
05/08/1995	09:24:00	0.8552	33
05/08/1995	09:24:00	0.8553	33
05/08/1995	09:24:00	0.8549	33
05/08/1995	09:24:59	0.8554	33
05/08/1995	09:24:59	0.8555	33
05/08/1995	09:24:59	0.8554	33
05/08/1995	09:24:59	0.8553	33
05/08/1995	09:24:59	0.8552	33
05/08/1995	09:26:00	0.8551	33
05/08/1995	09:26:00	0.8549	33
05/08/1995	09:26:00	0.8548	33
05/08/1995	09:26:00	0.8547	33
05/08/1995	09:26:00	0.8546	33
05/08/1995	09:26:00	0.8545	33
05/08/1995	09:26:00	0.855	33
05/08/1995	09:27:00	0.8547	33
05/08/1995	09:27:00	0.8548	33
05/08/1995	09:27:00	0.8549	33
05/08/1995	09:27:00	0.8551	33
05/08/1995	09:27:00	0.8552	33
05/08/1995	09:27:00	0.8554	33
05/08/1995	09:27:00	0.8553	33
05/08/1995	09:27:59	0.8551	33
05/08/1995	09:27:59	0.855	33
05/08/1995	09:27:59	0.8549	33
05/08/1995	09:27:59	0.8548	33
05/08/1995	09:27:59	0.855	33
05/08/1995	09:27:59	0.8549	33
05/08/1995	09:29:00	0.8551	33
05/08/1995	09:29:00	0.8552	33
05/08/1995	09:29:00	0.855	33
05/08/1995	09:29:00	0.8553	33
05/08/1995	09:29:00	0.8554	33
05/08/1995	09:29:00	0.8555	33
05/08/1995	09:29:00	0.8556	33
05/08/1995	09:30:00	0.8557	33
05/08/1995	09:30:00	0.8558	33
05/08/1995	09:30:00	0.8559	33
05/08/1995	09:30:00	0.856	33
05/08/1995	09:30:00	0.8561	33
05/08/1995	09:30:00	0.856	33
05/08/1995	09:30:59	0.8559	33
05/08/1995	09:30:59	0.8558	33
05/08/1995	09:30:59	0.8561	33
05/08/1995	09:30:59	0.8562	33
05/08/1995	09:30:59	0.8563	33
05/08/1995	09:30:59	0.8565	33
05/08/1995	09:30:59	0.8562	33
05/08/1995	09:32:00	0.8563	33
05/08/1995	09:32:00	0.8564	33
05/08/1995	09:32:00	0.8563	33
05/08/1995	09:32:00	0.8564	33
05/08/1995	09:32:00	0.8563	33
05/08/1995	09:33:00	0.8564	33
05/08/1995	09:33:00	0.8566	33
05/08/1995	09:33:00	0.8565	33
05/08/1995	09:33:00	0.8563	33
05/08/1995	09:33:00	0.8562	33
05/08/1995	09:33:00	0.8561	33
05/08/1995	09:33:59	0.8564	33
05/08/1995	09:33:59	0.8563	33
05/08/1995	09:33:59	0.8562	33
05/08/1995	09:33:59	0.8561	33
05/08/1995	09:33:59	0.8562	33
05/08/1995	09:33:59	0.8563	33
05/08/1995	09:34:59	0.8561	33
05/08/1995	09:34:59	0.856	33
05/08/1995	09:34:59	0.8561	33
05/08/1995	09:34:59	0.856	33
05/08/1995	09:34:59	0.8559	33
05/08/1995	09:36:00	0.8558	33
05/08/1995	09:36:00	0.8557	33
05/08/1995	09:36:00	0.8555	33
05/08/1995	09:36:00	0.8554	33
05/08/1995	09:36:00	0.8556	33
05/08/1995	09:36:00	0.8555	33
05/08/1995	09:36:00	0.8558	33
05/08/1995	09:36:00	0.8557	33
05/08/1995	09:36:59	0.8559	33
05/08/1995	09:36:59	0.8558	33
05/08/1995	09:36:59	0.8555	33
05/08/1995	09:36:59	0.8557	33
05/08/1995	09:37:59	0.8556	33
05/08/1995	09:37:59	0.8555	33
05/08/1995	09:37:59	0.8554	33
05/08/1995	09:37:59	0.8553	33
05/08/1995	09:37:59	0.8552	33
05/08/1995	09:37:59	0.8551	33
05/08/1995	09:37:59	0.855	33
05/08/1995	09:39:00	0.8551	33
05/08/1995	09:39:00	0.855	33
05/08/1995	09:39:00	0.8552	33
05/08/1995	09:39:00	0.8553	33
05/08/1995	09:40:00	0.8554	33
05/08/1995	09:40:00	0.8551	33
05/08/1995	09:40:00	0.855	33
05/08/1995	09:40:00	0.8549	33
05/08/1995	09:40:00	0.8548	33
05/08/1995	09:40:00	0.8547	33
05/08/1995	09:40:00	0.8546	33
05/08/1995	09:40:00	0.8545	33
05/08/1995	09:40:00	0.8544	33
05/08/1995	09:40:00	0.8543	33
05/08/1995	09:40:00	0.8542	33
05/08/1995	09:40:59	0.8543	33
05/08/1995	09:40:59	0.8544	33
05/08/1995	09:40:59	0.8543	33
05/08/1995	09:40:59	0.8542	33
05/08/1995	09:40:59	0.8541	33
05/08/1995	09:40:59	0.8542	33
05/08/1995	09:40:59	0.8543	33
05/08/1995	09:40:59	0.8545	33
05/08/1995	09:40:59	0.8544	33
05/08/1995	09:40:59	0.8545	33
05/08/1995	09:40:59	0.8544	33
05/08/1995	09:42:00	0.8546	33
05/08/1995	09:42:00	0.8545	33
05/08/1995	09:42:00	0.8544	33
05/08/1995	09:43:00	0.8543	33
05/08/1995	09:43:00	0.8547	33
05/08/1995	09:43:00	0.8548	33
05/08/1995	09:43:00	0.855	33
05/08/1995	09:43:00	0.8549	33
05/08/1995	09:43:59	0.8548	33
05/08/1995	09:43:59	0.8547	33
05/08/1995	09:43:59	0.8546	33
05/08/1995	09:43:59	0.8545	33
05/08/1995	09:43:59	0.8544	33
05/08/1995	09:43:59	0.8547	33
05/08/1995	09:43:59	0.8548	33
05/08/1995	09:45:00	0.855	33
05/08/1995	09:45:00	0.8549	33
05/08/1995	09:45:00	0.855	33
05/08/1995	09:45:00	0.8551	33
05/08/1995	09:46:00	0.855	33
05/08/1995	09:46:00	0.8546	33
05/08/1995	09:46:00	0.8545	33
05/08/1995	09:46:00	0.8543	33
05/08/1995	09:46:00	0.8542	33
05/08/1995	09:46:00	0.8541	33
05/08/1995	09:46:00	0.854	33
05/08/1995	09:46:00	0.8539	33
05/08/1995	09:46:00	0.8538	33
05/08/1995	09:46:00	0.8537	33
05/08/1995	09:46:00	0.8538	33
05/08/1995	09:46:00	0.8536	33
05/08/1995	09:46:00	0.8537	33
05/08/1995	09:46:00	0.854	33
05/08/1995	09:46:59	0.8544	33
05/08/1995	09:46:59	0.8545	33
05/08/1995	09:46:59	0.8546	33
05/08/1995	09:46:59	0.8547	33
05/08/1995	09:46:59	0.8542	33
05/08/1995	09:48:00	0.8546	33
05/08/1995	09:48:00	0.8547	33
05/08/1995	09:48:00	0.8548	33
05/08/1995	09:48:00	0.8547	33
05/08/1995	09:49:00	0.8549	33
05/08/1995	09:49:00	0.855	33
05/08/1995	09:49:00	0.8551	33
05/08/1995	09:49:00	0.855	33
05/08/1995	09:49:00	0.8549	33
05/08/1995	09:49:00	0.855	33
05/08/1995	09:49:00	0.8551	33
05/08/1995	09:49:59	0.855	33
05/08/1995	09:49:59	0.8551	33
05/08/1995	09:49:59	0.855	33
05/08/1995	09:49:59	0.8551	33
05/08/1995	09:49:59	0.855	33
05/08/1995	09:49:59	0.8551	33
05/08/1995	09:50:59	0.8552	33
05/08/1995	09:50:59	0.8551	33
05/08/1995	09:50:59	0.8552	33
05/08/1995	09:50:59	0.8551	33
05/08/1995	09:50:59	0.855	33
05/08/1995	09:52:00	0.855	33
05/08/1995	09:52:00	0.8551	33
05/08/1995	09:52:00	0.855	33
05/08/1995	09:52:00	0.8549	33
05/08/1995	09:52:00	0.855	33
05/08/1995	09:53:00	0.8551	33
05/08/1995	09:53:00	0.8552	33
05/08/1995	09:53:00	0.8551	33
05/08/1995	09:53:00	0.855	33
05/08/1995	09:53:00	0.8552	33
05/08/1995	09:53:00	0.8549	33
05/08/1995	09:53:59	0.8547	33
05/08/1995	09:53:59	0.8546	33
05/08/1995	09:53:59	0.8545	33
05/08/1995	09:53:59	0.8546	33
05/08/1995	09:55:00	0.8547	33
05/08/1995	09:55:00	0.8546	33
05/08/1995	09:55:00	0.8545	33
05/08/1995	09:55:00	0.8544	33
05/08/1995	09:55:00	0.8545	33
05/08/1995	09:55:00	0.8546	33
05/08/1995	09:55:00	0.8545	33
05/08/1995	09:55:00	0.8544	33
05/08/1995	09:55:00	0.8546	33
05/08/1995	09:56:00	0.8544	33
05/08/1995	09:56:00	0.8541	33
05/08/1995	09:56:00	0.8542	33
05/08/1995	09:56:00	0.8543	33
05/08/1995	09:56:00	0.8544	33
05/08/1995	09:56:00	0.854	33
05/08/1995	09:56:59	0.8543	33
05/08/1995	09:56:59	0.8542	33
05/08/1995	09:56:59	0.8541	33
05/08/1995	09:56:59	0.854	33
05/08/1995	09:56:59	0.8545	33
05/08/1995	09:56:59	0.8539	33
05/08/1995	09:58:00	0.854	33
05/08/1995	09:58:00	0.8542	33
05/08/1995	09:58:00	0.8543	33
05/08/1995	09:58:00	0.8544	33
05/08/1995	09:59:00	0.854	33
05/08/1995	09:59:00	0.8541	33
05/08/1995	09:59:00	0.854	33
05/08/1995	09:59:00	0.8539	33
05/08/1995	09:59:00	0.8538	33
05/08/1995	09:59:00	0.8537	33
05/08/1995	09:59:00	0.8536	33
05/08/1995	09:59:00	0.8535	33
05/08/1995	09:59:00	0.8534	33
05/08/1995	09:59:00	0.8533	33
05/08/1995	09:59:00	0.8531	33
05/08/1995	09:59:00	0.853	33
05/08/1995	09:59:00	0.8532	33
05/08/1995	09:59:59	0.8528	33
05/08/1995	09:59:59	0.8529	33
05/08/1995	09:59:59	0.853	33
05/08/1995	09:59:59	0.8532	33
05/08/1995	09:59:59	0.8533	33
05/08/1995	09:59:59	0.8535	33
05/08/1995	09:59:59	0.8537	33
05/08/1995	09:59:59	0.8538	33
05/08/1995	09:59:59	0.8531	33
05/08/1995	09:59:59	0.8536	33
05/08/1995	10:01:00	0.8537	33
05/08/1995	10:01:00	0.8535	33
05/08/1995	10:01:00	0.8534	33
05/08/1995	10:01:00	0.8535	33
05/08/1995	10:01:00	0.8536	33
05/08/1995	10:01:00	0.8537	33
05/08/1995	10:01:00	0.8538	33
05/08/1995	10:01:00	0.8535	33
05/08/1995	10:02:00	0.8536	33
05/08/1995	10:02:00	0.8537	33
05/08/1995	10:02:00	0.8536	33
05/08/1995	10:02:00	0.8535	33
05/08/1995	10:02:59	0.8536	33
05/08/1995	10:02:59	0.8538	33
05/08/1995	10:02:59	0.8539	33
05/08/1995	10:02:59	0.8541	33
05/08/1995	10:02:59	0.8542	33
05/08/1995	10:02:59	0.8543	33
05/08/1995	10:02:59	0.8544	33
05/08/1995	10:02:59	0.8545	33
05/08/1995	10:04:00	0.8544	33
05/08/1995	10:04:00	0.8543	33
05/08/1995	10:04:00	0.8544	33
05/08/1995	10:04:00	0.8545	33
05/08/1995	10:04:00	0.8541	33
05/08/1995	10:04:00	0.8544	33
05/08/1995	10:05:00	0.8542	33
05/08/1995	10:05:00	0.8543	33
05/08/1995	10:05:00	0.8544	33
05/08/1995	10:05:00	0.8542	33
05/08/1995	10:05:00	0.8544	33
05/08/1995	10:05:00	0.8545	33
05/08/1995	10:05:00	0.8544	33
05/08/1995	10:05:59	0.8543	33
05/08/1995	10:06:59	0.8544	33
05/08/1995	10:06:59	0.8545	33
05/08/1995	10:06:59	0.8546	33
05/08/1995	10:08:00	0.8547	33
05/08/1995	10:08:00	0.8548	33
05/08/1995	10:09:00	0.8546	33
05/08/1995	10:09:00	0.8547	33
05/08/1995	10:09:00	0.8548	33
05/08/1995	10:09:00	0.8547	33
05/08/1995	10:09:00	0.8548	33
05/08/1995	10:09:00	0.855	33
05/08/1995	10:09:00	0.8551	33
05/08/1995	10:09:59	0.8549	33
05/08/1995	10:09:59	0.8552	33
05/08/1995	10:09:59	0.8553	33
05/08/1995	10:11:00	0.8555	33
05/08/1995	10:11:00	0.8558	33
05/08/1995	10:11:00	0.8557	33
05/08/1995	10:11:00	0.8558	33
05/08/1995	10:11:00	0.8557	33
05/08/1995	10:12:00	0.8556	33
05/08/1995	10:12:00	0.8557	33
05/08/1995	10:12:00	0.8558	33
05/08/1995	10:12:00	0.8556	33
05/08/1995	10:12:59	0.8557	33
05/08/1995	10:12:59	0.8556	33
05/08/1995	10:12:59	0.8558	33
05/08/1995	10:12:59	0.8556	33
05/08/1995	10:12:59	0.8555	33
05/08/1995	10:12:59	0.8554	33
05/08/1995	10:14:00	0.8553	33
05/08/1995	10:14:00	0.8552	33
05/08/1995	10:14:00	0.8553	33
05/08/1995	10:15:00	0.8552	33
05/08/1995	10:15:00	0.8554	33
05/08/1995	10:15:00	0.8553	33
05/08/1995	10:15:59	0.8552	33
05/08/1995	10:15:59	0.855	33
05/08/1995	10:15:59	0.8552	33
05/08/1995	10:17:00	0.8553	33
05/08/1995	10:17:00	0.8556	33
05/08/1995	10:17:00	0.8557	33
05/08/1995	10:17:00	0.8554	33
05/08/1995	10:17:00	0.8553	33
05/08/1995	10:18:00	0.8554	33
05/08/1995	10:18:00	0.8555	33
05/08/1995	10:18:59	0.8554	33
05/08/1995	10:18:59	0.8555	33
05/08/1995	10:19:59	0.8556	33
05/08/1995	10:19:59	0.8558	33
05/08/1995	10:19:59	0.856	33
05/08/1995	10:19:59	0.8561	33
05/08/1995	10:19:59	0.856	33
05/08/1995	10:19:59	0.8558	33
05/08/1995	10:19:59	0.8559	33
05/08/1995	10:19:59	0.8557	33
05/08/1995	10:19:59	0.8556	33
05/08/1995	10:19:59	0.8555	33
05/08/1995	10:21:00	0.8557	33
05/08/1995	10:21:00	0.8556	33
05/08/1995	10:21:00	0.8555	33
05/08/1995	10:21:00	0.8554	33
05/08/1995	10:21:59	0.8555	33
05/08/1995	10:21:59	0.8554	33
05/08/1995	10:21:59	0.8555	33
05/08/1995	10:22:59	0.8552	33
05/08/1995	10:22:59	0.8553	33
05/08/1995	10:24:00	0.8554	33
05/08/1995	10:24:00	0.8553	33
05/08/1995	10:24:00	0.8552	33
05/08/1995	10:24:00	0.8554	33
05/08/1995	10:24:00	0.8555	33
05/08/1995	10:24:00	0.855	33
05/08/1995	10:24:00	0.8546	33
05/08/1995	10:24:00	0.8548	33
05/08/1995	10:24:00	0.8549	33
05/08/1995	10:25:00	0.8546	33
05/08/1995	10:25:00	0.8547	33
05/08/1995	10:25:00	0.8546	33
05/08/1995	10:25:59	0.8545	33
05/08/1995	10:25:59	0.8546	33
05/08/1995	10:27:00	0.8548	33
05/08/1995	10:27:00	0.8547	33
05/08/1995	10:27:00	0.8546	33
05/08/1995	10:28:00	0.8547	33
05/08/1995	10:28:00	0.8548	33
05/08/1995	10:28:00	0.8547	33
05/08/1995	10:28:00	0.8546	33
05/08/1995	10:28:00	0.8547	33
05/08/1995	10:28:00	0.8548	33
05/08/1995	10:28:59	0.8548	33
05/08/1995	10:28:59	0.8549	33
05/08/1995	10:30:00	0.855	33
05/08/1995	10:30:00	0.8551	33
05/08/1995	10:30:00	0.855	33
05/08/1995	10:31:00	0.8548	33
05/08/1995	10:31:59	0.8546	33
05/08/1995	10:31:59	0.855	33
05/08/1995	10:33:00	0.8547	33
05/08/1995	10:34:00	0.8548	33
05/08/1995	10:34:00	0.855	33
05/08/1995	10:34:00	0.8551	33
05/08/1995	10:34:00	0.855	33
05/08/1995	10:34:00	0.8549	33
05/08/1995	10:34:00	0.855	33
05/08/1995	10:34:59	0.8552	33
05/08/1995	10:35:59	0.855	33
05/08/1995	10:35:59	0.8548	33
05/08/1995	10:37:00	0.8546	33
05/08/1995	10:37:00	0.8544	33
05/08/1995	10:37:00	0.8546	33
05/08/1995	10:37:00	0.8547	33
05/08/1995	10:37:00	0.8546	33
05/08/1995	10:38:00	0.8547	33
05/08/1995	10:38:00	0.8546	33
05/08/1995	10:38:00	0.8548	33
05/08/1995	10:38:59	0.8546	33
05/08/1995	10:38:59	0.8545	33
05/08/1995	10:38:59	0.8545	33
05/08/1995	10:38:59	0.8543	33
05/08/1995	10:38:59	0.8543	33
05/08/1995	10:40:00	0.8544	33
05/08/1995	10:40:00	0.8545	33
05/08/1995	10:40:00	0.8547	33
05/08/1995	10:40:00	0.8549	33
05/08/1995	10:40:00	0.855	33
05/08/1995	10:40:00	0.8551	33
05/08/1995	10:40:00	0.8545	33
05/08/1995	10:40:00	0.8546	33
05/08/1995	10:41:00	0.8546	33
05/08/1995	10:41:59	0.8545	33
05/08/1995	10:41:59	0.8546	33
05/08/1995	10:43:00	0.8547	33
05/08/1995	10:43:00	0.8548	33
05/08/1995	10:43:00	0.8547	33
05/08/1995	10:44:00	0.8548	33
05/08/1995	10:44:00	0.8545	33
05/08/1995	10:44:00	0.8544	33
05/08/1995	10:44:00	0.8545	33
05/08/1995	10:44:00	0.8544	33
05/08/1995	10:44:00	0.8543	33
05/08/1995	10:44:00	0.8542	33
05/08/1995	10:44:59	0.8543	33
05/08/1995	10:44:59	0.8542	33
05/08/1995	10:44:59	0.8543	33
05/08/1995	10:44:59	0.8546	33
05/08/1995	10:44:59	0.8547	33
05/08/1995	10:46:00	0.8546	33
05/08/1995	10:46:00	0.8548	33
05/08/1995	10:46:00	0.855	33
05/08/1995	10:46:00	0.8552	33
05/08/1995	10:46:00	0.855	33
05/08/1995	10:46:00	0.8554	33
05/08/1995	10:46:00	0.8555	33
05/08/1995	10:46:00	0.8552	33
05/08/1995	10:47:00	0.8554	33
05/08/1995	10:47:00	0.8552	33
05/08/1995	10:47:00	0.8551	33
05/08/1995	10:47:00	0.8552	33
05/08/1995	10:47:00	0.8553	33
05/08/1995	10:47:59	0.8552	33
05/08/1995	10:47:59	0.8554	33
05/08/1995	10:47:59	0.8555	33
05/08/1995	10:47:59	0.8553	33
05/08/1995	10:47:59	0.8552	33
05/08/1995	10:47:59	0.8554	33
05/08/1995	10:49:00	0.8556	33
05/08/1995	10:49:00	0.8557	33
05/08/1995	10:49:00	0.8558	33
05/08/1995	10:49:00	0.8559	33
05/08/1995	10:49:00	0.8557	33
05/08/1995	10:49:00	0.8558	33
05/08/1995	10:49:00	0.8556	33
05/08/1995	10:49:00	0.8555	33
05/08/1995	10:49:00	0.8557	33
05/08/1995	10:50:00	0.8558	33
05/08/1995	10:50:00	0.8557	33
05/08/1995	10:50:00	0.8556	33
05/08/1995	10:50:00	0.8557	33
05/08/1995	10:50:00	0.8556	33
05/08/1995	10:50:59	0.8555	33
05/08/1995	10:50:59	0.8554	33
05/08/1995	10:50:59	0.8557	33
05/08/1995	10:50:59	0.8558	33
05/08/1995	10:51:59	0.8557	33
05/08/1995	10:51:59	0.8559	33
05/08/1995	10:51:59	0.8558	33
05/08/1995	10:51:59	0.8556	33
05/08/1995	10:51:59	0.856	33
05/08/1995	10:51:59	0.8561	33
05/08/1995	10:51:59	0.8562	33
05/08/1995	10:51:59	0.8563	33
05/08/1995	10:51:59	0.8564	33
05/08/1995	10:51:59	0.8559	33
05/08/1995	10:53:00	0.8565	33
05/08/1995	10:53:00	0.8566	33
05/08/1995	10:53:00	0.8567	33
05/08/1995	10:53:00	0.857	33
05/08/1995	10:54:00	0.8569	33
05/08/1995	10:54:00	0.8568	33
05/08/1995	10:54:00	0.8567	33
05/08/1995	10:54:00	0.8566	33
05/08/1995	10:54:00	0.8567	33
05/08/1995	10:54:00	0.8568	33
05/08/1995	10:54:00	0.8569	33
05/08/1995	10:54:00	0.8568	33
05/08/1995	10:54:00	0.8567	33
05/08/1995	10:54:00	0.8566	33
05/08/1995	10:54:00	0.8565	33
05/08/1995	10:54:00	0.8564	33
05/08/1995	10:54:00	0.857	33
05/08/1995	10:54:00	0.8569	33
05/08/1995	10:54:59	0.8566	33
05/08/1995	10:54:59	0.8565	33
05/08/1995	10:54:59	0.8564	33
05/08/1995	10:54:59	0.8565	33
05/08/1995	10:54:59	0.8566	33
05/08/1995	10:54:59	0.8567	33
05/08/1995	10:54:59	0.8568	33
05/08/1995	10:54:59	0.8569	33
05/08/1995	10:54:59	0.857	33
05/08/1995	10:54:59	0.8571	33
05/08/1995	10:54:59	0.8572	33
05/08/1995	10:54:59	0.8573	33
05/08/1995	10:56:00	0.8574	33
05/08/1995	10:56:00	0.8575	33
05/08/1995	10:56:00	0.8573	33
05/08/1995	10:56:00	0.8572	33
05/08/1995	10:56:00	0.8571	33
05/08/1995	10:56:00	0.8569	33
05/08/1995	10:56:00	0.8568	33
05/08/1995	10:56:00	0.8566	33
05/08/1995	10:56:00	0.8568	33
05/08/1995	10:56:00	0.8569	33
05/08/1995	10:56:00	0.8568	33
05/08/1995	10:56:00	0.8567	33
05/08/1995	10:57:00	0.8566	33
05/08/1995	10:57:00	0.8565	33
05/08/1995	10:57:00	0.8567	33
05/08/1995	10:57:00	0.8568	33
05/08/1995	10:57:00	0.8569	33
05/08/1995	10:57:00	0.857	33
05/08/1995	10:57:00	0.8571	33
05/08/1995	10:57:00	0.8572	33
05/08/1995	10:57:00	0.857	33
05/08/1995	10:57:00	0.8571	33
05/08/1995	10:57:00	0.857	33
05/08/1995	10:57:00	0.8571	33
05/08/1995	10:57:00	0.8575	33
05/08/1995	10:57:00	0.8573	33
05/08/1995	10:57:59	0.8572	33
05/08/1995	10:57:59	0.857	33
05/08/1995	10:57:59	0.8573	33
05/08/1995	10:57:59	0.8569	33
05/08/1995	10:57:59	0.8571	33
05/08/1995	10:57:59	0.857	33
05/08/1995	10:59:00	0.8572	33
05/08/1995	10:59:00	0.857	33
05/08/1995	10:59:00	0.8568	33
05/08/1995	11:00:00	0.8566	33
05/08/1995	11:00:00	0.8568	33
05/08/1995	11:00:00	0.8565	33
05/08/1995	11:00:00	0.8566	33
05/08/1995	11:00:00	0.8567	33
05/08/1995	11:00:00	0.8566	33
05/08/1995	11:00:00	0.8568	33
05/08/1995	11:00:00	0.8567	33
05/08/1995	11:00:59	0.8571	33
05/08/1995	11:00:59	0.8572	33
05/08/1995	11:00:59	0.8571	33
05/08/1995	11:00:59	0.857	33
05/08/1995	11:00:59	0.857	33
05/08/1995	11:02:00	0.8571	33
05/08/1995	11:02:00	0.8572	33
05/08/1995	11:02:00	0.8574	33
05/08/1995	11:02:00	0.8573	33
05/08/1995	11:02:00	0.8572	33
05/08/1995	11:03:00	0.8568	33
05/08/1995	11:03:00	0.8567	33
05/08/1995	11:03:00	0.8568	33
05/08/1995	11:03:00	0.857	33
05/08/1995	11:03:00	0.8568	33
05/08/1995	11:03:00	0.8567	33
05/08/1995	11:03:59	0.8568	33
05/08/1995	11:03:59	0.8571	33
05/08/1995	11:03:59	0.8572	33
05/08/1995	11:03:59	0.8573	33
05/08/1995	11:03:59	0.8574	33
05/08/1995	11:04:59	0.8573	33
05/08/1995	11:04:59	0.8574	33
05/08/1995	11:04:59	0.8575	33
05/08/1995	11:04:59	0.8574	33
05/08/1995	11:04:59	0.8573	33
05/08/1995	11:04:59	0.8572	33
05/08/1995	11:04:59	0.857	33
05/08/1995	11:04:59	0.8569	33
05/08/1995	11:04:59	0.8568	33
05/08/1995	11:04:59	0.8567	33
05/08/1995	11:04:59	0.8568	33
05/08/1995	11:06:00	0.8569	33
05/08/1995	11:06:00	0.8576	33
05/08/1995	11:06:00	0.8575	33
05/08/1995	11:06:00	0.8573	33
05/08/1995	11:06:00	0.8574	33
05/08/1995	11:06:59	0.8577	33
05/08/1995	11:06:59	0.8578	33
05/08/1995	11:06:59	0.8577	33
05/08/1995	11:06:59	0.8578	33
05/08/1995	11:06:59	0.858	33
05/08/1995	11:06:59	0.8578	33
05/08/1995	11:06:59	0.8577	33
05/08/1995	11:06:59	0.8574	33
05/08/1995	11:06:59	0.8573	33
05/08/1995	11:06:59	0.8572	33
05/08/1995	11:07:59	0.8573	33
05/08/1995	11:07:59	0.8575	33
05/08/1995	11:07:59	0.8574	33
05/08/1995	11:07:59	0.8576	33
05/08/1995	11:07:59	0.8577	33
05/08/1995	11:07:59	0.8576	33
05/08/1995	11:07:59	0.8575	33
05/08/1995	11:07:59	0.8575	33
05/08/1995	11:09:00	0.8576	33
05/08/1995	11:09:00	0.8575	33
05/08/1995	11:09:00	0.8576	33
05/08/1995	11:09:00	0.8575	33
05/08/1995	11:09:00	0.8574	33
05/08/1995	11:09:00	0.8577	33
05/08/1995	11:09:00	0.8575	33
05/08/1995	11:10:00	0.8576	33
05/08/1995	11:10:59	0.8575	33
05/08/1995	11:10:59	0.8573	33
05/08/1995	11:10:59	0.8572	33
05/08/1995	11:10:59	0.8571	33
05/08/1995	11:10:59	0.8575	33
05/08/1995	11:10:59	0.8576	33
05/08/1995	11:12:00	0.8578	33
05/08/1995	11:12:00	0.8577	33
05/08/1995	11:12:00	0.8578	33
05/08/1995	11:12:00	0.858	33
05/08/1995	11:12:00	0.8578	33
05/08/1995	11:13:00	0.8573	33
05/08/1995	11:13:00	0.8575	33
05/08/1995	11:13:00	0.8576	33
05/08/1995	11:13:00	0.8578	33
05/08/1995	11:13:59	0.8579	33
05/08/1995	11:13:59	0.8578	33
05/08/1995	11:13:59	0.8576	33
05/08/1995	11:15:00	0.8575	33
05/08/1995	11:15:00	0.8576	33
05/08/1995	11:15:00	0.8577	33
05/08/1995	11:15:00	0.8575	33
05/08/1995	11:15:00	0.8577	33
05/08/1995	11:15:00	0.8579	33
05/08/1995	11:15:00	0.858	33
05/08/1995	11:16:00	0.8581	33
05/08/1995	11:16:00	0.858	33
05/08/1995	11:16:00	0.8579	33
05/08/1995	11:16:00	0.858	33
05/08/1995	11:16:00	0.8578	33
05/08/1995	11:16:59	0.8579	33
05/08/1995	11:16:59	0.8576	33
05/08/1995	11:16:59	0.8577	33
05/08/1995	11:16:59	0.8576	33
05/08/1995	11:16:59	0.8577	33
05/08/1995	11:16:59	0.8576	33
05/08/1995	11:18:00	0.8575	33
05/08/1995	11:18:00	0.8577	33
05/08/1995	11:19:00	0.8575	33
05/08/1995	11:19:59	0.8574	33
05/08/1995	11:19:59	0.8573	33
05/08/1995	11:20:59	0.8572	33
05/08/1995	11:20:59	0.857	33
05/08/1995	11:20:59	0.8568	33
05/08/1995	11:20:59	0.8569	33
05/08/1995	11:20:59	0.857	33
05/08/1995	11:22:00	0.8568	33
05/08/1995	11:22:00	0.8569	33
05/08/1995	11:22:00	0.857	33
05/08/1995	11:22:00	0.8567	33
05/08/1995	11:23:00	0.8571	33
05/08/1995	11:23:59	0.8572	33
05/08/1995	11:23:59	0.8571	33
05/08/1995	11:23:59	0.8572	33
05/08/1995	11:23:59	0.8571	33
05/08/1995	11:23:59	0.857	33
05/08/1995	11:25:00	0.8573	33
05/08/1995	11:25:00	0.8574	33
05/08/1995	11:25:00	0.8575	33
05/08/1995	11:29:00	0.8574	33
05/08/1995	11:29:00	0.8575	33
05/08/1995	11:31:00	0.8573	33
05/08/1995	11:32:00	0.8574	33
05/08/1995	11:32:00	0.8572	33
05/08/1995	11:32:59	0.8575	33
05/08/1995	11:32:59	0.8577	33
05/08/1995	11:34:00	0.8578	33
05/08/1995	11:34:00	0.8579	33
05/08/1995	11:35:00	0.858	33
05/08/1995	11:35:00	0.8578	33
05/08/1995	11:35:00	0.8577	33
05/08/1995	11:35:00	0.8578	33
05/08/1995	11:35:59	0.8579	33
05/08/1995	11:35:59	0.8578	33
05/08/1995	11:35:59	0.8576	33
05/08/1995	11:36:59	0.8575	33
05/08/1995	11:36:59	0.8576	33
05/08/1995	11:36:59	0.8577	33
05/08/1995	11:36:59	0.8578	33
05/08/1995	11:36:59	0.8577	33
05/08/1995	11:36:59	0.8576	33
05/08/1995	11:38:00	0.8577	33
05/08/1995	11:38:00	0.8576	33
05/08/1995	11:38:00	0.8578	33
05/08/1995	11:39:59	0.8576	33
05/08/1995	11:39:59	0.8577	33
05/08/1995	11:39:59	0.8576	33
05/08/1995	11:39:59	0.8575	33
05/08/1995	11:39:59	0.8574	33
05/08/1995	11:42:59	0.8573	33
05/08/1995	11:42:59	0.8572	33
05/08/1995	11:42:59	0.857	33
05/08/1995	11:42:59	0.8568	33
05/08/1995	11:42:59	0.8567	33
05/08/1995	11:42:59	0.8571	33
05/08/1995	11:44:00	0.8568	33
05/08/1995	11:44:00	0.8567	33
05/08/1995	11:44:00	0.8566	33
05/08/1995	11:44:00	0.8565	33
05/08/1995	11:45:00	0.8569	33
05/08/1995	11:45:59	0.8568	33
05/08/1995	11:45:59	0.857	33
05/08/1995	11:45:59	0.8571	33
05/08/1995	11:47:00	0.8572	33
05/08/1995	11:47:00	0.8573	33
05/08/1995	11:47:00	0.8574	33
05/08/1995	11:47:00	0.8575	33
05/08/1995	11:47:00	0.8576	33
05/08/1995	11:47:00	0.8574	33
05/08/1995	11:48:59	0.8577	33
05/08/1995	11:48:59	0.8578	33
05/08/1995	11:48:59	0.8579	33
05/08/1995	11:49:59	0.858	33
05/08/1995	11:49:59	0.8581	33
05/08/1995	11:49:59	0.8582	33
05/08/1995	11:49:59	0.8583	33
05/08/1995	11:49:59	0.8585	33
05/08/1995	11:49:59	0.8586	33
05/08/1995	11:49:59	0.8587	33
05/08/1995	11:49:59	0.8588	33
05/08/1995	11:49:59	0.8589	33
05/08/1995	11:49:59	0.859	33
05/08/1995	11:49:59	0.8589	33
05/08/1995	11:49:59	0.8588	33
05/08/1995	11:49:59	0.8589	33
05/08/1995	11:49:59	0.859	33
05/08/1995	11:49:59	0.8591	33
05/08/1995	11:49:59	0.8592	33
05/08/1995	11:49:59	0.8593	33
05/08/1995	11:51:00	0.8595	33
05/08/1995	11:51:00	0.8598	33
05/08/1995	11:51:00	0.8599	33
05/08/1995	11:51:00	0.86	33
05/08/1995	11:51:00	0.8599	33
05/08/1995	11:51:00	0.8598	33
05/08/1995	11:51:00	0.8597	33
05/08/1995	11:51:00	0.86	33
05/08/1995	11:51:00	0.8602	33
05/08/1995	11:51:00	0.8603	33
05/08/1995	11:51:00	0.8604	33
05/08/1995	11:51:00	0.8602	33
05/08/1995	11:51:00	0.86	33
05/08/1995	11:51:00	0.8599	33
05/08/1995	11:51:00	0.86	33
05/08/1995	11:51:00	0.8602	33
05/08/1995	11:51:00	0.86	33
05/08/1995	11:51:00	0.8601	33
05/08/1995	11:51:59	0.8599	33
05/08/1995	11:51:59	0.8598	33
05/08/1995	11:51:59	0.8597	33
05/08/1995	11:51:59	0.8599	33
05/08/1995	11:51:59	0.86	33
05/08/1995	11:51:59	0.8599	33
05/08/1995	11:51:59	0.8597	33
05/08/1995	11:51:59	0.8596	33
05/08/1995	11:51:59	0.8595	33
05/08/1995	11:51:59	0.8596	33
05/08/1995	11:51:59	0.8597	33
05/08/1995	11:51:59	0.86	33
05/08/1995	11:52:59	0.8605	33
05/08/1995	11:52:59	0.86	33
05/08/1995	11:52:59	0.8598	33
05/08/1995	11:52:59	0.8596	33
05/08/1995	11:52:59	0.8595	33
05/08/1995	11:52:59	0.8594	33
05/08/1995	11:52:59	0.8593	33
05/08/1995	11:52:59	0.8594	33
05/08/1995	11:52:59	0.8592	33
05/08/1995	11:54:00	0.8593	33
05/08/1995	11:54:00	0.8595	33
05/08/1995	11:54:00	0.8593	33
05/08/1995	11:54:00	0.8592	33
05/08/1995	11:54:00	0.8593	33
05/08/1995	11:54:00	0.8594	33
05/08/1995	11:54:00	0.8595	33
05/08/1995	11:54:00	0.8594	33
05/08/1995	11:55:00	0.8593	33
05/08/1995	11:55:00	0.8597	33
05/08/1995	11:55:00	0.8598	33
05/08/1995	11:55:00	0.8597	33
05/08/1995	11:55:00	0.8596	33
05/08/1995	11:55:00	0.8596	33
05/08/1995	11:55:59	0.8593	33
05/08/1995	11:57:00	0.8592	33
05/08/1995	11:57:00	0.859	33
05/08/1995	11:57:00	0.8591	33
05/08/1995	11:57:00	0.859	33
05/08/1995	11:57:00	0.8592	33
05/08/1995	11:58:00	0.8593	33
05/08/1995	11:58:00	0.8595	33
05/08/1995	11:58:00	0.8594	33
05/08/1995	11:58:00	0.8595	33
05/08/1995	11:58:59	0.8596	33
05/08/1995	11:58:59	0.8597	33
05/08/1995	11:58:59	0.8594	33
05/08/1995	11:58:59	0.8593	33
05/08/1995	11:58:59	0.8592	33
05/08/1995	11:58:59	0.8594	33
05/08/1995	12:00:00	0.8595	33
05/08/1995	12:00:00	0.8592	33
05/08/1995	12:01:00	0.8591	33
05/08/1995	12:01:59	0.8591	33
05/08/1995	12:01:59	0.859	33
05/08/1995	12:01:59	0.8591	33
05/08/1995	12:01:59	0.859	33
05/08/1995	12:01:59	0.8588	33
05/08/1995	12:01:59	0.859	33
05/08/1995	12:01:59	0.8587	33
05/08/1995	12:03:00	0.8586	33
05/08/1995	12:03:00	0.8587	33
05/08/1995	12:03:00	0.8588	33
05/08/1995	12:03:00	0.8585	33
05/08/1995	12:03:00	0.8583	33
05/08/1995	12:03:00	0.858	33
05/08/1995	12:03:00	0.8581	33
05/08/1995	12:03:00	0.8582	33
05/08/1995	12:04:00	0.8583	33
05/08/1995	12:04:00	0.8581	33
05/08/1995	12:04:00	0.8582	33
05/08/1995	12:04:00	0.8581	33
05/08/1995	12:04:59	0.8586	33
05/08/1995	12:04:59	0.8589	33
05/08/1995	12:04:59	0.8588	33
05/08/1995	12:04:59	0.8589	33
05/08/1995	12:04:59	0.859	33
05/08/1995	12:04:59	0.8588	33
05/08/1995	12:04:59	0.859	33
05/08/1995	12:05:59	0.8588	33
05/08/1995	12:05:59	0.8589	33
05/08/1995	12:05:59	0.859	33
05/08/1995	12:07:00	0.8595	33
05/08/1995	12:07:00	0.8596	33
05/08/1995	12:07:00	0.8597	33
05/08/1995	12:07:00	0.8598	33
05/08/1995	12:07:00	0.8599	33
05/08/1995	12:07:00	0.86	33
05/08/1995	12:07:00	0.8602	33
05/08/1995	12:07:00	0.8604	33
05/08/1995	12:07:00	0.8605	33
05/08/1995	12:07:00	0.8606	33
05/08/1995	12:07:00	0.8607	33
05/08/1995	12:07:00	0.8606	33
05/08/1995	12:07:00	0.8604	33
05/08/1995	12:07:00	0.8603	33
05/08/1995	12:07:00	0.8602	33
05/08/1995	12:07:00	0.8601	33
05/08/1995	12:08:00	0.8602	33
05/08/1995	12:08:00	0.86	33
05/08/1995	12:08:00	0.8601	33
05/08/1995	12:08:00	0.86	33
05/08/1995	12:08:00	0.8603	33
05/08/1995	12:08:00	0.8602	33
05/08/1995	12:08:00	0.8601	33
05/08/1995	12:08:00	0.86	33
05/08/1995	12:08:00	0.8602	33
05/08/1995	12:08:59	0.86	33
05/08/1995	12:08:59	0.8602	33
05/08/1995	12:08:59	0.8603	33
05/08/1995	12:08:59	0.8601	33
05/08/1995	12:10:00	0.8599	33
05/08/1995	12:10:00	0.8598	33
05/08/1995	12:10:00	0.8599	33
05/08/1995	12:10:00	0.86	33
05/08/1995	12:11:00	0.8599	33
05/08/1995	12:11:00	0.8601	33
05/08/1995	12:11:00	0.86	33
05/08/1995	12:11:00	0.8599	33
05/08/1995	12:11:00	0.8602	33
05/08/1995	12:11:00	0.8601	33
05/08/1995	12:11:59	0.8599	33
05/08/1995	12:11:59	0.8598	33
05/08/1995	12:11:59	0.8597	33
05/08/1995	12:13:00	0.8596	33
05/08/1995	12:13:00	0.8595	33
05/08/1995	12:14:00	0.8598	33
05/08/1995	12:14:00	0.8599	33
05/08/1995	12:14:00	0.8596	33
05/08/1995	12:14:00	0.8603	33
05/08/1995	12:14:00	0.8607	33
05/08/1995	12:14:00	0.8608	33
05/08/1995	12:14:00	0.8609	33
05/08/1995	12:14:00	0.861	33
05/08/1995	12:14:59	0.8611	33
05/08/1995	12:14:59	0.8608	33
05/08/1995	12:14:59	0.8607	33
05/08/1995	12:14:59	0.8606	33
05/08/1995	12:14:59	0.8605	33
05/08/1995	12:14:59	0.8603	33
05/08/1995	12:14:59	0.8604	33
05/08/1995	12:14:59	0.8605	33
05/08/1995	12:14:59	0.8602	33
05/08/1995	12:16:00	0.8603	33
05/08/1995	12:16:00	0.8601	33
05/08/1995	12:17:00	0.8603	33
05/08/1995	12:17:00	0.8598	33
05/08/1995	12:17:00	0.86	33
05/08/1995	12:17:00	0.8602	33
05/08/1995	12:17:59	0.8603	33
05/08/1995	12:17:59	0.86	33
05/08/1995	12:17:59	0.8602	33
05/08/1995	12:17:59	0.8603	33
05/08/1995	12:19:00	0.86	33
05/08/1995	12:19:00	0.8602	33
05/08/1995	12:19:00	0.8603	33
05/08/1995	12:20:00	0.8602	33
05/08/1995	12:20:00	0.86	33
05/08/1995	12:20:59	0.8598	33
05/08/1995	12:20:59	0.8599	33
05/08/1995	12:20:59	0.8598	33
05/08/1995	12:20:59	0.8597	33
05/08/1995	12:20:59	0.8596	33
05/08/1995	12:20:59	0.8595	33
05/08/1995	12:21:59	0.8594	33
05/08/1995	12:21:59	0.8595	33
05/08/1995	12:21:59	0.8594	33
05/08/1995	12:21:59	0.8595	33
05/08/1995	12:21:59	0.8596	33
05/08/1995	12:23:00	0.8595	33
05/08/1995	12:23:00	0.8594	33
05/08/1995	12:23:00	0.8593	33
05/08/1995	12:24:00	0.8594	33
05/08/1995	12:24:00	0.8593	33
05/08/1995	12:24:00	0.8592	33
05/08/1995	12:24:00	0.8594	33
05/08/1995	12:24:00	0.8592	33
05/08/1995	12:24:59	0.8591	33
05/08/1995	12:24:59	0.8592	33
05/08/1995	12:24:59	0.8591	33
05/08/1995	12:24:59	0.8589	33
05/08/1995	12:24:59	0.859	33
05/08/1995	12:26:00	0.8591	33
05/08/1995	12:26:00	0.8593	33
05/08/1995	12:26:00	0.8594	33
05/08/1995	12:26:00	0.8595	33
05/08/1995	12:26:00	0.8592	33
05/08/1995	12:26:00	0.8593	33
05/08/1995	12:27:00	0.8594	33
05/08/1995	12:27:00	0.8593	33
05/08/1995	12:27:00	0.8591	33
05/08/1995	12:27:00	0.8589	33
05/08/1995	12:27:59	0.8592	33
05/08/1995	12:27:59	0.8594	33
05/08/1995	12:27:59	0.8592	33
05/08/1995	12:27:59	0.8598	33
05/08/1995	12:27:59	0.8596	33
05/08/1995	12:29:00	0.8596	33
05/08/1995	12:30:00	0.8595	33
05/08/1995	12:30:00	0.8593	33
05/08/1995	12:30:59	0.8595	33
05/08/1995	12:32:00	0.8596	33
05/08/1995	12:32:00	0.8592	33
05/08/1995	12:33:00	0.8594	33
05/08/1995	12:33:00	0.8592	33
05/08/1995	12:33:00	0.8591	33
05/08/1995	12:33:00	0.859	33
05/08/1995	12:33:00	0.8588	33
05/08/1995	12:33:00	0.8595	33
05/08/1995	12:33:00	0.8594	33
05/08/1995	12:33:59	0.8589	33
05/08/1995	12:33:59	0.8591	33
05/08/1995	12:34:59	0.8593	33
05/08/1995	12:34:59	0.8594	33
05/08/1995	12:34:59	0.8591	33
05/08/1995	12:34:59	0.8594	33
05/08/1995	12:34:59	0.8595	33
05/08/1995	12:34:59	0.8596	33
05/08/1995	12:36:00	0.8598	33
05/08/1995	12:36:00	0.8599	33
05/08/1995	12:36:00	0.86	33
05/08/1995	12:36:00	0.8602	33
05/08/1995	12:36:00	0.86	33
05/08/1995	12:36:59	0.8602	33
05/08/1995	12:36:59	0.8601	33
05/08/1995	12:36:59	0.86	33
05/08/1995	12:36:59	0.8599	33
05/08/1995	12:36:59	0.8598	33
05/08/1995	12:36:59	0.86	33
05/08/1995	12:37:59	0.8601	33
05/08/1995	12:37:59	0.8599	33
05/08/1995	12:37:59	0.8601	33
05/08/1995	12:37:59	0.8602	33
05/08/1995	12:39:00	0.8604	33
05/08/1995	12:39:00	0.8603	33
05/08/1995	12:39:00	0.8604	33
05/08/1995	12:39:00	0.8602	33
05/08/1995	12:39:00	0.8601	33
05/08/1995	12:39:00	0.86	33
05/08/1995	12:40:00	0.8599	33
05/08/1995	12:40:00	0.8601	33
05/08/1995	12:40:00	0.8603	33
05/08/1995	12:40:59	0.8601	33
05/08/1995	12:42:00	0.86	33
05/08/1995	12:42:00	0.8593	33
05/08/1995	12:42:00	0.8592	33
05/08/1995	12:43:00	0.8594	33
05/08/1995	12:43:00	0.859	33
05/08/1995	12:43:00	0.8594	33
05/08/1995	12:43:59	0.8599	33
05/08/1995	12:45:00	0.86	33
05/08/1995	12:46:00	0.8601	33
05/08/1995	12:46:00	0.8603	33
05/08/1995	12:46:00	0.8602	33
05/08/1995	12:46:00	0.8603	33
05/08/1995	12:46:00	0.8604	33
05/08/1995	12:48:00	0.8601	33
05/08/1995	12:48:00	0.8602	33
05/08/1995	12:48:00	0.8605	33
05/08/1995	12:48:00	0.8606	33
05/08/1995	12:49:00	0.8603	33
05/08/1995	12:49:59	0.8608	33
05/08/1995	12:49:59	0.8607	33
05/08/1995	12:49:59	0.8608	33
05/08/1995	12:49:59	0.8609	33
05/08/1995	12:49:59	0.8608	33
05/08/1995	12:49:59	0.8607	33
05/08/1995	12:49:59	0.8603	33
05/08/1995	12:50:59	0.8601	33
05/08/1995	12:50:59	0.8603	33
05/08/1995	12:50:59	0.8602	33
05/08/1995	12:50:59	0.8604	33
05/08/1995	12:52:00	0.8607	33
05/08/1995	12:52:00	0.8609	33
05/08/1995	12:52:00	0.861	33
05/08/1995	12:52:00	0.8611	33
05/08/1995	12:52:00	0.8612	33
05/08/1995	12:52:00	0.8613	33
05/08/1995	12:52:00	0.8614	33
05/08/1995	12:52:00	0.8615	33
05/08/1995	12:52:00	0.8616	33
05/08/1995	12:52:00	0.862	33
05/08/1995	12:52:00	0.8622	33
05/08/1995	12:52:00	0.8623	33
05/08/1995	12:52:00	0.8625	33
05/08/1995	12:53:00	0.8623	33
05/08/1995	12:53:00	0.8624	33
05/08/1995	12:53:00	0.8623	33
05/08/1995	12:53:00	0.8622	33
05/08/1995	12:53:00	0.862	33
05/08/1995	12:53:00	0.8625	33
05/08/1995	12:53:00	0.8622	33
05/08/1995	12:53:59	0.8626	33
05/08/1995	12:53:59	0.8627	33
05/08/1995	12:53:59	0.8628	33
05/08/1995	12:53:59	0.863	33
05/08/1995	12:53:59	0.8632	33
05/08/1995	12:53:59	0.8633	33
05/08/1995	12:53:59	0.8634	33
05/08/1995	12:53:59	0.8635	33
05/08/1995	12:53:59	0.8633	33
05/08/1995	12:53:59	0.8631	33
05/08/1995	12:53:59	0.863	33
05/08/1995	12:53:59	0.8628	33
05/08/1995	12:53:59	0.8625	33
05/08/1995	12:53:59	0.8626	33
05/08/1995	12:55:00	0.8635	33
05/08/1995	12:55:00	0.8633	33
05/08/1995	12:55:00	0.8627	33
05/08/1995	12:56:00	0.8634	33
05/08/1995	12:56:00	0.8635	33
05/08/1995	12:56:00	0.8636	33
05/08/1995	12:56:00	0.8638	33
05/08/1995	12:56:00	0.8634	33
05/08/1995	12:56:00	0.8633	33
05/08/1995	12:56:00	0.8632	33
05/08/1995	12:56:00	0.8635	33
05/08/1995	12:56:00	0.863	33
05/08/1995	12:56:59	0.8628	33
05/08/1995	12:56:59	0.8627	33
05/08/1995	12:56:59	0.8625	33
05/08/1995	12:56:59	0.8626	33
05/08/1995	12:56:59	0.862	33
05/08/1995	12:56:59	0.8625	33
05/08/1995	12:56:59	0.8628	33
05/08/1995	12:56:59	0.863	33
05/08/1995	12:56:59	0.8624	33
05/08/1995	12:56:59	0.8623	33
05/08/1995	12:58:00	0.8628	33
05/08/1995	12:58:00	0.8627	33
05/08/1995	12:58:00	0.8625	33
05/08/1995	12:58:00	0.8623	33
05/08/1995	12:59:00	0.862	33
05/08/1995	12:59:00	0.8622	33
05/08/1995	12:59:00	0.8621	33
05/08/1995	12:59:00	0.862	33
05/08/1995	12:59:00	0.8622	33
05/08/1995	12:59:00	0.8621	33
05/08/1995	12:59:00	0.862	33
05/08/1995	12:59:00	0.8618	33
05/08/1995	12:59:59	0.8617	33
05/08/1995	12:59:59	0.8616	33
05/08/1995	12:59:59	0.8617	33
05/08/1995	12:59:59	0.8618	33
05/08/1995	12:59:59	0.8619	33
05/08/1995	12:59:59	0.8618	33
05/08/1995	12:59:59	0.8619	33
05/08/1995	12:59:59	0.862	33
05/08/1995	13:01:00	0.8623	33
05/08/1995	13:01:00	0.8622	33
05/08/1995	13:01:00	0.8621	33
05/08/1995	13:01:00	0.8623	33
05/08/1995	13:01:00	0.8624	33
05/08/1995	13:01:00	0.8623	33
05/08/1995	13:01:00	0.8622	33
05/08/1995	13:02:00	0.862	33
05/08/1995	13:02:00	0.8621	33
05/08/1995	13:02:00	0.8623	33
05/08/1995	13:02:00	0.8622	33
05/08/1995	13:02:00	0.8621	33
05/08/1995	13:02:00	0.8622	33
05/08/1995	13:02:00	0.8624	33
05/08/1995	13:02:59	0.8623	33
05/08/1995	13:02:59	0.8624	33
05/08/1995	13:02:59	0.8623	33
05/08/1995	13:02:59	0.8622	33
05/08/1995	13:02:59	0.862	33
05/08/1995	13:02:59	0.8621	33
05/08/1995	13:04:00	0.8619	33
05/08/1995	13:04:00	0.8618	33
05/08/1995	13:04:00	0.862	33
05/08/1995	13:04:00	0.8621	33
05/08/1995	13:04:00	0.8622	33
05/08/1995	13:04:00	0.8623	33
05/08/1995	13:05:00	0.8622	33
05/08/1995	13:05:00	0.8621	33
05/08/1995	13:05:00	0.8622	33
05/08/1995	13:05:00	0.8623	33
05/08/1995	13:05:00	0.8625	33
05/08/1995	13:05:00	0.8626	33
05/08/1995	13:05:59	0.8625	33
05/08/1995	13:05:59	0.8626	33
05/08/1995	13:05:59	0.8627	33
05/08/1995	13:05:59	0.8628	33
05/08/1995	13:05:59	0.8627	33
05/08/1995	13:06:59	0.8628	33
05/08/1995	13:06:59	0.8629	33
05/08/1995	13:06:59	0.863	33
05/08/1995	13:06:59	0.8629	33
05/08/1995	13:06:59	0.8628	33
05/08/1995	13:06:59	0.863	33
05/08/1995	13:06:59	0.8631	33
05/08/1995	13:06:59	0.863	33
05/08/1995	13:06:59	0.8628	33
05/08/1995	13:06:59	0.8627	33
05/08/1995	13:08:00	0.8626	33
05/08/1995	13:08:00	0.8628	33
05/08/1995	13:09:00	0.8626	33
05/08/1995	13:09:00	0.8625	33
05/08/1995	13:09:00	0.8624	33
05/08/1995	13:09:59	0.8623	33
05/08/1995	13:09:59	0.8622	33
05/08/1995	13:09:59	0.8621	33
05/08/1995	13:09:59	0.8624	33
05/08/1995	13:11:00	0.8626	33
05/08/1995	13:12:00	0.8621	33
05/08/1995	13:12:00	0.8619	33
05/08/1995	13:12:00	0.8618	33
05/08/1995	13:12:00	0.8616	33
05/08/1995	13:12:00	0.8614	33
05/08/1995	13:12:59	0.8613	33
05/08/1995	13:12:59	0.8615	33
05/08/1995	13:12:59	0.8614	33
05/08/1995	13:14:00	0.8615	33
05/08/1995	13:14:00	0.8616	33
05/08/1995	13:14:00	0.8615	33
05/08/1995	13:14:00	0.8614	33
05/08/1995	13:14:00	0.8613	33
05/08/1995	13:14:00	0.8614	33
05/08/1995	13:14:00	0.8613	33
05/08/1995	13:14:00	0.8614	33
05/08/1995	13:15:00	0.8613	33
05/08/1995	13:15:00	0.8616	33
05/08/1995	13:15:00	0.8619	33
05/08/1995	13:15:59	0.8618	33
05/08/1995	13:17:00	0.8615	33
05/08/1995	13:17:00	0.8612	33
05/08/1995	13:17:00	0.8615	33
05/08/1995	13:17:00	0.8614	33
05/08/1995	13:18:59	0.8617	33
05/08/1995	13:18:59	0.8616	33
05/08/1995	13:18:59	0.8618	33
05/08/1995	13:18:59	0.8617	33
05/08/1995	13:19:59	0.8619	33
05/08/1995	13:21:00	0.862	33
05/08/1995	13:21:59	0.8621	33
05/08/1995	13:22:59	0.8617	33
05/08/1995	13:22:59	0.8618	33
05/08/1995	13:24:00	0.8621	33
05/08/1995	13:24:00	0.862	33
05/08/1995	13:24:00	0.8618	33
05/08/1995	13:24:00	0.8619	33
05/08/1995	13:25:00	0.8619	33
05/08/1995	13:25:00	0.862	33
05/08/1995	13:25:00	0.8618	33
05/08/1995	13:25:00	0.8616	33
05/08/1995	13:25:00	0.8618	33
05/08/1995	13:25:59	0.8619	33
05/08/1995	13:25:59	0.8618	33
05/08/1995	13:25:59	0.8619	33
05/08/1995	13:27:00	0.862	33
05/08/1995	13:28:00	0.8622	33
05/08/1995	13:28:59	0.8623	33
05/08/1995	13:28:59	0.8621	33
05/08/1995	13:30:00	0.862	33
05/08/1995	13:31:00	0.8619	33
05/08/1995	13:31:00	0.8621	33
05/08/1995	13:31:00	0.8618	33
05/08/1995	13:31:59	0.8617	33
05/08/1995	13:34:00	0.8618	33
05/08/1995	13:34:59	0.8617	33
05/08/1995	13:34:59	0.8619	33
05/08/1995	13:35:59	0.8616	33
05/08/1995	13:35:59	0.8615	33
05/08/1995	13:35:59	0.8614	33
05/08/1995	13:37:00	0.8615	33
05/08/1995	13:37:00	0.8616	33
05/08/1995	13:38:00	0.8617	33
05/08/1995	13:38:00	0.8616	33
05/08/1995	13:38:00	0.8617	33
05/08/1995	13:40:00	0.8616	33
05/08/1995	13:40:00	0.8615	33
05/08/1995	13:40:00	0.8617	33
05/08/1995	13:41:59	0.8618	33
05/08/1995	13:41:59	0.8619	33
05/08/1995	13:43:00	0.862	33
05/08/1995	13:43:00	0.8622	33
05/08/1995	13:43:00	0.8619	33
05/08/1995	13:44:00	0.862	33
05/08/1995	13:44:59	0.8618	33
05/08/1995	13:46:00	0.8615	33
05/08/1995	13:46:00	0.8614	33
05/08/1995	13:47:00	0.8612	33
05/08/1995	13:47:00	0.8613	33
05/08/1995	13:47:00	0.8612	33
05/08/1995	13:47:00	0.8614	33
05/08/1995	13:49:00	0.8616	33
05/08/1995	13:50:00	0.8615	33
05/08/1995	13:50:59	0.8616	33
05/08/1995	13:50:59	0.8615	33
05/08/1995	13:50:59	0.8616	33
05/08/1995	13:50:59	0.8619	33
05/08/1995	13:50:59	0.862	33
05/08/1995	13:51:59	0.8622	33
05/08/1995	13:51:59	0.8621	33
05/08/1995	13:51:59	0.862	33
05/08/1995	13:51:59	0.8619	33
05/08/1995	13:51:59	0.8618	33
05/08/1995	13:51:59	0.8619	33
05/08/1995	13:51:59	0.8618	33
05/08/1995	13:53:00	0.8619	33
05/08/1995	13:53:00	0.8618	33
05/08/1995	13:54:00	0.8617	33
05/08/1995	13:54:00	0.8618	33
05/08/1995	13:54:59	0.8617	33
05/08/1995	13:56:00	0.8618	33
05/08/1995	13:56:00	0.8619	33
05/08/1995	13:56:00	0.8617	33
05/08/1995	13:56:00	0.8616	33
05/08/1995	13:56:00	0.8613	33
05/08/1995	13:56:00	0.8614	33
05/08/1995	13:57:00	0.8614	33
05/08/1995	13:57:00	0.8615	33
05/08/1995	13:57:59	0.8614	33
05/08/1995	13:57:59	0.8613	33
05/08/1995	13:57:59	0.8612	33
05/08/1995	13:59:00	0.8614	33
05/08/1995	13:59:00	0.8615	33
05/08/1995	13:59:00	0.8613	33
05/08/1995	13:59:00	0.8612	33
05/08/1995	13:59:00	0.8611	33
05/08/1995	13:59:00	0.8612	33
05/08/1995	13:59:00	0.8613	33
05/08/1995	13:59:00	0.8614	33
05/08/1995	14:00:00	0.8612	49
05/09/1995	15:33:00	0.8613	73
05/09/1995	15:33:00	0.8611	65
05/09/1995	15:33:59	0.8611	65
05/09/1995	15:56:59	0.8611	65
05/09/1995	17:32:00	0.862	65
05/09/1995	18:08:00	0.8613	65
05/09/1995	21:55:00	0.8621	65
05/09/1995	23:15:00	0.8619	65
05/09/1995	00:01:59	0.8619	65
05/09/1995	00:04:00	0.8622	65
05/09/1995	01:17:00	0.8612	65
05/09/1995	01:53:00	0.8622	65
05/09/1995	02:55:59	0.8623	65
05/09/1995	04:04:00	0.8626	65
05/09/1995	04:15:00	0.8629	65
05/09/1995	04:21:00	0.8634	65
05/09/1995	04:21:59	0.8644	65
05/09/1995	04:22:59	0.8647	65
05/09/1995	04:22:59	0.8648	65
05/09/1995	04:34:00	0.8642	65
05/09/1995	04:37:00	0.8642	65
05/09/1995	05:06:00	0.8636	65
05/09/1995	05:29:59	0.8641	65
05/09/1995	05:34:00	0.8648	65
05/09/1995	05:35:00	0.8651	65
05/09/1995	05:35:59	0.8658	65
05/09/1995	05:35:59	0.866	65
05/09/1995	05:35:59	0.8667	65
05/09/1995	05:35:59	0.8666	65
05/09/1995	05:35:59	0.8668	65
05/09/1995	05:38:00	0.8673	65
05/09/1995	05:42:00	0.8666	65
05/09/1995	05:58:00	0.8662	65
05/09/1995	06:00:00	0.8665	65
05/09/1995	06:40:00	0.8654	81
05/09/1995	07:19:59	0.8662	41
05/09/1995	07:19:59	0.8661	33
05/09/1995	07:19:59	0.866	33
05/09/1995	07:19:59	0.8661	33
05/09/1995	07:19:59	0.8662	33
05/09/1995	07:19:59	0.8661	33
05/09/1995	07:19:59	0.8662	33
05/09/1995	07:19:59	0.8661	33
05/09/1995	07:21:00	0.866	33
05/09/1995	07:21:00	0.8661	33
05/09/1995	07:21:00	0.866	33
05/09/1995	07:21:00	0.8659	33
05/09/1995	07:21:00	0.866	33
05/09/1995	07:21:59	0.8661	33
05/09/1995	07:21:59	0.866	33
05/09/1995	07:22:59	0.8661	33
05/09/1995	07:22:59	0.866	33
05/09/1995	07:22:59	0.8659	33
05/09/1995	07:22:59	0.866	33
05/09/1995	07:24:00	0.8659	33
05/09/1995	07:24:00	0.866	33
05/09/1995	07:24:00	0.8661	33
05/09/1995	07:24:00	0.866	33
05/09/1995	07:24:00	0.8659	33
05/09/1995	07:24:00	0.866	33
05/09/1995	07:25:00	0.8661	33
05/09/1995	07:25:00	0.8662	33
05/09/1995	07:25:00	0.866	33
05/09/1995	07:25:00	0.8661	33
05/09/1995	07:25:00	0.8662	33
05/09/1995	07:25:00	0.8661	33
05/09/1995	07:25:59	0.866	33
05/09/1995	07:25:59	0.8659	33
05/09/1995	07:25:59	0.8658	33
05/09/1995	07:25:59	0.8659	33
05/09/1995	07:25:59	0.866	33
05/09/1995	07:27:00	0.8658	33
05/09/1995	07:27:00	0.8659	33
05/09/1995	07:27:00	0.866	33
05/09/1995	07:28:00	0.8658	33
05/09/1995	07:28:00	0.8657	33
05/09/1995	07:28:00	0.8656	33
05/09/1995	07:28:00	0.8657	33
05/09/1995	07:28:59	0.8658	33
05/09/1995	07:28:59	0.8657	33
05/09/1995	07:28:59	0.8658	33
05/09/1995	07:28:59	0.8657	33
05/09/1995	07:28:59	0.8656	33
05/09/1995	07:28:59	0.8658	33
05/09/1995	07:30:00	0.8659	33
05/09/1995	07:30:00	0.8662	33
05/09/1995	07:30:00	0.8663	33
05/09/1995	07:30:00	0.8664	33
05/09/1995	07:30:00	0.866	33
05/09/1995	07:30:00	0.8659	33
05/09/1995	07:30:00	0.866	33
05/09/1995	07:30:00	0.8657	33
05/09/1995	07:31:00	0.8655	33
05/09/1995	07:31:00	0.8656	33
05/09/1995	07:31:00	0.8658	33
05/09/1995	07:31:00	0.866	33
05/09/1995	07:31:00	0.8663	33
05/09/1995	07:31:00	0.8662	33
05/09/1995	07:31:59	0.866	33
05/09/1995	07:31:59	0.8665	33
05/09/1995	07:31:59	0.8667	33
05/09/1995	07:31:59	0.8668	33
05/09/1995	07:31:59	0.867	33
05/09/1995	07:31:59	0.8666	33
05/09/1995	07:33:00	0.8665	33
05/09/1995	07:33:00	0.866	33
05/09/1995	07:33:00	0.8663	33
05/09/1995	07:33:00	0.8662	33
05/09/1995	07:33:00	0.8664	33
05/09/1995	07:33:00	0.8663	33
05/09/1995	07:33:00	0.8664	33
05/09/1995	07:33:00	0.8661	33
05/09/1995	07:34:00	0.8665	33
05/09/1995	07:34:00	0.8664	33
05/09/1995	07:34:00	0.8663	33
05/09/1995	07:34:00	0.866	33
05/09/1995	07:34:00	0.8662	33
05/09/1995	07:34:00	0.866	33
05/09/1995	07:34:59	0.8659	33
05/09/1995	07:34:59	0.8658	33
05/09/1995	07:34:59	0.8656	33
05/09/1995	07:34:59	0.8655	33
05/09/1995	07:34:59	0.8656	33
05/09/1995	07:34:59	0.8657	33
05/09/1995	07:34:59	0.8658	33
05/09/1995	07:34:59	0.8657	33
05/09/1995	07:34:59	0.8656	33
05/09/1995	07:34:59	0.8655	33
05/09/1995	07:34:59	0.8653	33
05/09/1995	07:34:59	0.8651	33
05/09/1995	07:34:59	0.865	33
05/09/1995	07:34:59	0.8653	33
05/09/1995	07:34:59	0.8652	33
05/09/1995	07:34:59	0.8651	33
05/09/1995	07:34:59	0.865	33
05/09/1995	07:35:59	0.8655	33
05/09/1995	07:35:59	0.8657	33
05/09/1995	07:35:59	0.8656	33
05/09/1995	07:35:59	0.8655	33
05/09/1995	07:35:59	0.8654	33
05/09/1995	07:35:59	0.8655	33
05/09/1995	07:35:59	0.8657	33
05/09/1995	07:35:59	0.8654	33
05/09/1995	07:35:59	0.8653	33
05/09/1995	07:35:59	0.8656	33
05/09/1995	07:37:00	0.8652	33
05/09/1995	07:37:00	0.8651	33
05/09/1995	07:37:00	0.8652	33
05/09/1995	07:37:00	0.8653	33
05/09/1995	07:37:00	0.8654	33
05/09/1995	07:37:00	0.8655	33
05/09/1995	07:37:00	0.8657	33
05/09/1995	07:38:00	0.8656	33
05/09/1995	07:38:00	0.8657	33
05/09/1995	07:38:00	0.8658	33
05/09/1995	07:38:00	0.8657	33
05/09/1995	07:38:00	0.8656	33
05/09/1995	07:38:00	0.8655	33
05/09/1995	07:38:00	0.8654	33
05/09/1995	07:38:59	0.8655	33
05/09/1995	07:38:59	0.8657	33
05/09/1995	07:38:59	0.8658	33
05/09/1995	07:38:59	0.8657	33
05/09/1995	07:38:59	0.8658	33
05/09/1995	07:38:59	0.8657	33
05/09/1995	07:40:00	0.8656	33
05/09/1995	07:40:00	0.8655	33
05/09/1995	07:40:00	0.8652	33
05/09/1995	07:41:00	0.8655	33
05/09/1995	07:41:00	0.8656	33
05/09/1995	07:41:00	0.8655	33
05/09/1995	07:41:00	0.8657	33
05/09/1995	07:41:00	0.8658	33
05/09/1995	07:41:59	0.8659	33
05/09/1995	07:41:59	0.8658	33
05/09/1995	07:41:59	0.8657	33
05/09/1995	07:41:59	0.8658	33
05/09/1995	07:41:59	0.866	33
05/09/1995	07:41:59	0.8661	33
05/09/1995	07:41:59	0.866	33
05/09/1995	07:41:59	0.8659	33
05/09/1995	07:41:59	0.8658	33
05/09/1995	07:43:00	0.8659	33
05/09/1995	07:43:00	0.8658	33
05/09/1995	07:43:00	0.8657	33
05/09/1995	07:43:00	0.8658	33
05/09/1995	07:44:00	0.8659	33
05/09/1995	07:44:00	0.8661	33
05/09/1995	07:44:00	0.866	33
05/09/1995	07:44:00	0.8662	33
05/09/1995	07:44:00	0.8661	33
05/09/1995	07:44:00	0.8662	33
05/09/1995	07:44:00	0.8661	33
05/09/1995	07:44:00	0.866	33
05/09/1995	07:44:59	0.8662	33
05/09/1995	07:44:59	0.8663	33
05/09/1995	07:44:59	0.8662	33
05/09/1995	07:44:59	0.8663	33
05/09/1995	07:44:59	0.8662	33
05/09/1995	07:44:59	0.8661	33
05/09/1995	07:44:59	0.866	33
05/09/1995	07:46:00	0.8661	33
05/09/1995	07:46:00	0.866	33
05/09/1995	07:46:00	0.8661	33
05/09/1995	07:46:00	0.866	33
05/09/1995	07:46:00	0.8662	33
05/09/1995	07:46:00	0.8661	33
05/09/1995	07:47:00	0.8663	33
05/09/1995	07:47:00	0.8662	33
05/09/1995	07:47:00	0.8661	33
05/09/1995	07:47:00	0.866	33
05/09/1995	07:47:59	0.8659	33
05/09/1995	07:47:59	0.866	33
05/09/1995	07:47:59	0.8659	33
05/09/1995	07:47:59	0.8658	33
05/09/1995	07:47:59	0.8659	33
05/09/1995	07:47:59	0.8658	33
05/09/1995	07:47:59	0.8659	33
05/09/1995	07:49:00	0.866	33
05/09/1995	07:49:00	0.8661	33
05/09/1995	07:49:00	0.8662	33
05/09/1995	07:50:00	0.8661	33
05/09/1995	07:50:00	0.8662	33
05/09/1995	07:50:00	0.866	33
05/09/1995	07:50:00	0.8661	33
05/09/1995	07:50:00	0.8659	33
05/09/1995	07:50:59	0.8658	33
05/09/1995	07:50:59	0.8657	33
05/09/1995	07:50:59	0.8656	33
05/09/1995	07:50:59	0.8655	33
05/09/1995	07:50:59	0.8654	33
05/09/1995	07:51:59	0.8655	33
05/09/1995	07:51:59	0.8654	33
05/09/1995	07:51:59	0.8653	33
05/09/1995	07:53:00	0.8652	33
05/09/1995	07:53:00	0.8653	33
05/09/1995	07:53:00	0.8654	33
05/09/1995	07:53:00	0.8655	33
05/09/1995	07:53:00	0.8656	33
05/09/1995	07:53:00	0.8655	33
05/09/1995	07:53:00	0.8653	33
05/09/1995	07:54:00	0.8652	33
05/09/1995	07:54:00	0.8651	33
05/09/1995	07:54:00	0.8652	33
05/09/1995	07:54:00	0.8651	33
05/09/1995	07:54:00	0.8652	33
05/09/1995	07:54:00	0.8651	33
05/09/1995	07:54:00	0.865	33
05/09/1995	07:54:59	0.8652	33
05/09/1995	07:54:59	0.8653	33
05/09/1995	07:54:59	0.8654	33
05/09/1995	07:54:59	0.8655	33
05/09/1995	07:54:59	0.8654	33
05/09/1995	07:54:59	0.8653	33
05/09/1995	07:54:59	0.8652	33
05/09/1995	07:56:00	0.8651	33
05/09/1995	07:56:00	0.865	33
05/09/1995	07:56:00	0.8651	33
05/09/1995	07:56:00	0.865	33
05/09/1995	07:56:00	0.8649	33
05/09/1995	07:57:00	0.8648	33
05/09/1995	07:57:00	0.8647	33
05/09/1995	07:57:00	0.8646	33
05/09/1995	07:57:00	0.8645	33
05/09/1995	07:57:00	0.8644	33
05/09/1995	07:57:00	0.8643	33
05/09/1995	07:57:00	0.8644	33
05/09/1995	07:57:00	0.8643	33
05/09/1995	07:57:59	0.8644	33
05/09/1995	07:57:59	0.8643	33
05/09/1995	07:57:59	0.8642	33
05/09/1995	07:57:59	0.8643	33
05/09/1995	07:57:59	0.8642	33
05/09/1995	07:57:59	0.8643	33
05/09/1995	07:57:59	0.8644	33
05/09/1995	07:57:59	0.8645	33
05/09/1995	07:57:59	0.8644	33
05/09/1995	07:59:00	0.8645	33
05/09/1995	07:59:00	0.8646	33
05/09/1995	07:59:00	0.8647	33
05/09/1995	07:59:00	0.8646	33
05/09/1995	07:59:00	0.8645	33
05/09/1995	08:00:00	0.8644	33
05/09/1995	08:00:00	0.8643	33
05/09/1995	08:00:00	0.8642	33
05/09/1995	08:00:00	0.8643	33
05/09/1995	08:00:00	0.8644	33
05/09/1995	08:00:59	0.8643	33
05/09/1995	08:00:59	0.8644	33
05/09/1995	08:00:59	0.8645	33
05/09/1995	08:00:59	0.8644	33
05/09/1995	08:00:59	0.8645	33
05/09/1995	08:00:59	0.8646	33
05/09/1995	08:00:59	0.8647	33
05/09/1995	08:00:59	0.8646	33
05/09/1995	08:00:59	0.8645	33
05/09/1995	08:02:00	0.8644	33
05/09/1995	08:02:00	0.8643	33
05/09/1995	08:02:00	0.8642	33
05/09/1995	08:02:00	0.8643	33
05/09/1995	08:02:00	0.8642	33
05/09/1995	08:02:00	0.8643	33
05/09/1995	08:02:00	0.8644	33
05/09/1995	08:03:00	0.8643	33
05/09/1995	08:03:00	0.8644	33
05/09/1995	08:03:00	0.8645	33
05/09/1995	08:03:00	0.8644	33
05/09/1995	08:03:00	0.8643	33
05/09/1995	08:03:00	0.8644	33
05/09/1995	08:03:59	0.8645	33
05/09/1995	08:03:59	0.8646	33
05/09/1995	08:03:59	0.8648	33
05/09/1995	08:03:59	0.8647	33
05/09/1995	08:03:59	0.8646	33
05/09/1995	08:03:59	0.8644	33
05/09/1995	08:03:59	0.8642	33
05/09/1995	08:03:59	0.8641	33
05/09/1995	08:04:59	0.864	33
05/09/1995	08:04:59	0.8639	33
05/09/1995	08:04:59	0.864	33
05/09/1995	08:04:59	0.8641	33
05/09/1995	08:04:59	0.8643	33
05/09/1995	08:04:59	0.8642	33
05/09/1995	08:04:59	0.8643	33
05/09/1995	08:04:59	0.8644	33
05/09/1995	08:04:59	0.8645	33
05/09/1995	08:06:00	0.8646	33
05/09/1995	08:06:00	0.8647	33
05/09/1995	08:06:00	0.8646	33
05/09/1995	08:06:00	0.8645	33
05/09/1995	08:06:00	0.8647	33
05/09/1995	08:06:59	0.8645	33
05/09/1995	08:06:59	0.8646	33
05/09/1995	08:06:59	0.8645	33
05/09/1995	08:06:59	0.8646	33
05/09/1995	08:07:59	0.8647	33
05/09/1995	08:07:59	0.8646	33
05/09/1995	08:07:59	0.8644	33
05/09/1995	08:07:59	0.8645	33
05/09/1995	08:09:00	0.8644	33
05/09/1995	08:09:00	0.8643	33
05/09/1995	08:09:00	0.8641	33
05/09/1995	08:09:00	0.8642	33
05/09/1995	08:10:00	0.864	33
05/09/1995	08:10:00	0.8639	33
05/09/1995	08:10:00	0.8638	33
05/09/1995	08:10:00	0.8637	33
05/09/1995	08:10:00	0.8635	33
05/09/1995	08:10:00	0.8634	33
05/09/1995	08:10:00	0.8632	33
05/09/1995	08:10:00	0.8631	33
05/09/1995	08:10:00	0.8631	33
05/09/1995	08:10:00	0.8632	33
05/09/1995	08:10:00	0.8633	33
05/09/1995	08:10:00	0.8634	33
05/09/1995	08:10:59	0.8633	33
05/09/1995	08:10:59	0.8632	33
05/09/1995	08:10:59	0.8635	33
05/09/1995	08:10:59	0.8631	33
05/09/1995	08:10:59	0.863	33
05/09/1995	08:10:59	0.8632	33
05/09/1995	08:10:59	0.8629	33
05/09/1995	08:10:59	0.8628	33
05/09/1995	08:10:59	0.8629	33
05/09/1995	08:10:59	0.863	33
05/09/1995	08:12:00	0.8629	33
05/09/1995	08:12:00	0.8628	33
05/09/1995	08:12:00	0.8627	33
05/09/1995	08:12:00	0.8626	33
05/09/1995	08:12:00	0.8625	33
05/09/1995	08:12:00	0.8626	33
05/09/1995	08:12:00	0.8627	33
05/09/1995	08:12:00	0.8626	33
05/09/1995	08:12:00	0.8625	33
05/09/1995	08:12:00	0.8624	33
05/09/1995	08:12:00	0.8623	33
05/09/1995	08:12:00	0.8624	33
05/09/1995	08:12:00	0.8625	33
05/09/1995	08:12:00	0.8626	33
05/09/1995	08:12:00	0.8625	33
05/09/1995	08:12:00	0.8626	33
05/09/1995	08:12:00	0.8627	33
05/09/1995	08:12:00	0.8628	33
05/09/1995	08:12:00	0.8627	33
05/09/1995	08:13:00	0.8628	33
05/09/1995	08:13:00	0.8627	33
05/09/1995	08:13:00	0.8628	33
05/09/1995	08:13:00	0.8629	33
05/09/1995	08:13:00	0.8628	33
05/09/1995	08:13:00	0.8629	33
05/09/1995	08:13:00	0.8628	33
05/09/1995	08:13:59	0.8627	33
05/09/1995	08:13:59	0.8628	33
05/09/1995	08:13:59	0.8627	33
05/09/1995	08:13:59	0.8626	33
05/09/1995	08:13:59	0.8627	33
05/09/1995	08:13:59	0.8628	33
05/09/1995	08:13:59	0.8627	33
05/09/1995	08:13:59	0.8626	33
05/09/1995	08:13:59	0.8627	33
05/09/1995	08:13:59	0.8628	33
05/09/1995	08:13:59	0.8627	33
05/09/1995	08:13:59	0.8628	33
05/09/1995	08:13:59	0.8629	33
05/09/1995	08:13:59	0.8628	33
05/09/1995	08:15:00	0.8629	33
05/09/1995	08:15:00	0.863	33
05/09/1995	08:15:00	0.8632	33
05/09/1995	08:15:00	0.8633	33
05/09/1995	08:15:00	0.8632	33
05/09/1995	08:16:00	0.863	33
05/09/1995	08:16:00	0.8631	33
05/09/1995	08:16:00	0.8632	33
05/09/1995	08:16:00	0.8631	33
05/09/1995	08:16:00	0.863	33
05/09/1995	08:16:00	0.8629	33
05/09/1995	08:16:59	0.8628	33
05/09/1995	08:16:59	0.863	33
05/09/1995	08:18:00	0.8632	33
05/09/1995	08:18:00	0.8633	33
05/09/1995	08:18:00	0.8632	33
05/09/1995	08:18:00	0.8633	33
05/09/1995	08:19:00	0.8632	33
05/09/1995	08:19:00	0.8634	33
05/09/1995	08:19:00	0.8633	33
05/09/1995	08:19:00	0.8632	33
05/09/1995	08:19:00	0.8629	33
05/09/1995	08:19:00	0.863	33
05/09/1995	08:19:59	0.8628	33
05/09/1995	08:19:59	0.8627	33
05/09/1995	08:19:59	0.8629	33
05/09/1995	08:19:59	0.863	33
05/09/1995	08:20:59	0.8631	33
05/09/1995	08:20:59	0.8632	33
05/09/1995	08:20:59	0.8633	33
05/09/1995	08:20:59	0.8634	33
05/09/1995	08:20:59	0.8633	33
05/09/1995	08:22:00	0.8632	33
05/09/1995	08:22:00	0.8631	33
05/09/1995	08:22:00	0.863	33
05/09/1995	08:22:00	0.8631	33
05/09/1995	08:22:00	0.8633	33
05/09/1995	08:22:00	0.8632	33
05/09/1995	08:23:00	0.8632	33
05/09/1995	08:23:00	0.8633	33
05/09/1995	08:23:00	0.8634	33
05/09/1995	08:23:00	0.8633	33
05/09/1995	08:23:00	0.8632	33
05/09/1995	08:23:00	0.8633	33
05/09/1995	08:23:00	0.8634	33
05/09/1995	08:23:59	0.8633	33
05/09/1995	08:25:00	0.8634	33
05/09/1995	08:25:00	0.8633	33
05/09/1995	08:25:00	0.8634	33
05/09/1995	08:25:00	0.8633	33
05/09/1995	08:25:00	0.8634	33
05/09/1995	08:26:00	0.8635	33
05/09/1995	08:26:00	0.8636	33
05/09/1995	08:26:59	0.8634	33
05/09/1995	08:26:59	0.8632	33
05/09/1995	08:26:59	0.8633	33
05/09/1995	08:28:00	0.8631	33
05/09/1995	08:28:00	0.863	33
05/09/1995	08:28:00	0.8629	33
05/09/1995	08:28:00	0.8628	33
05/09/1995	08:28:00	0.8629	33
05/09/1995	08:28:00	0.8628	33
05/09/1995	08:28:00	0.8629	33
05/09/1995	08:28:00	0.863	33
05/09/1995	08:29:00	0.8629	33
05/09/1995	08:29:00	0.863	33
05/09/1995	08:29:00	0.8629	33
05/09/1995	08:29:00	0.863	33
05/09/1995	08:29:00	0.8631	33
05/09/1995	08:29:00	0.863	33
05/09/1995	08:29:59	0.8631	33
05/09/1995	08:29:59	0.863	33
05/09/1995	08:29:59	0.8632	33
05/09/1995	08:29:59	0.8633	33
05/09/1995	08:29:59	0.8632	33
05/09/1995	08:31:00	0.8629	33
05/09/1995	08:31:00	0.863	33
05/09/1995	08:32:00	0.8629	33
05/09/1995	08:32:00	0.863	33
05/09/1995	08:32:00	0.8629	33
05/09/1995	08:32:00	0.8628	33
05/09/1995	08:32:00	0.8631	33
05/09/1995	08:32:59	0.8629	33
05/09/1995	08:32:59	0.863	33
05/09/1995	08:32:59	0.8631	33
05/09/1995	08:32:59	0.8629	33
05/09/1995	08:32:59	0.8628	33
05/09/1995	08:32:59	0.863	33
05/09/1995	08:34:00	0.863	33
05/09/1995	08:34:00	0.8629	33
05/09/1995	08:35:00	0.863	33
05/09/1995	08:35:00	0.8629	33
05/09/1995	08:35:00	0.8632	33
05/09/1995	08:35:59	0.8631	33
05/09/1995	08:35:59	0.863	33
05/09/1995	08:35:59	0.8632	33
05/09/1995	08:35:59	0.8633	33
05/09/1995	08:36:59	0.8635	33
05/09/1995	08:36:59	0.8634	33
05/09/1995	08:36:59	0.8633	33
05/09/1995	08:38:00	0.8631	33
05/09/1995	08:38:00	0.863	33
05/09/1995	08:38:00	0.8628	33
05/09/1995	08:39:00	0.8627	33
05/09/1995	08:39:00	0.8626	33
05/09/1995	08:39:00	0.8627	33
05/09/1995	08:39:00	0.8626	33
05/09/1995	08:39:00	0.8627	33
05/09/1995	08:39:00	0.8628	33
05/09/1995	08:39:00	0.8629	33
05/09/1995	08:39:00	0.863	33
05/09/1995	08:39:59	0.8629	33
05/09/1995	08:39:59	0.8628	33
05/09/1995	08:41:00	0.863	33
05/09/1995	08:41:00	0.8631	33
05/09/1995	08:42:00	0.8633	33
05/09/1995	08:42:00	0.8634	33
05/09/1995	08:42:59	0.8632	33
05/09/1995	08:42:59	0.8634	33
05/09/1995	08:44:00	0.8632	33
05/09/1995	08:45:00	0.8631	33
05/09/1995	08:45:00	0.8632	33
05/09/1995	08:45:59	0.8633	33
05/09/1995	08:47:00	0.863	33
05/09/1995	08:48:00	0.8628	33
05/09/1995	08:48:00	0.863	33
05/09/1995	08:48:59	0.8632	33
05/09/1995	08:48:59	0.8633	33
05/09/1995	08:49:59	0.8632	33
05/09/1995	08:49:59	0.8631	33
05/09/1995	08:49:59	0.863	33
05/09/1995	08:51:00	0.8633	33
05/09/1995	08:51:00	0.8634	33
05/09/1995	08:51:59	0.8635	33
05/09/1995	08:51:59	0.8637	33
05/09/1995	08:51:59	0.8638	33
05/09/1995	08:51:59	0.8636	33
05/09/1995	08:51:59	0.8639	33
05/09/1995	08:51:59	0.864	33
05/09/1995	08:51:59	0.8641	33
05/09/1995	08:52:59	0.8645	33
05/09/1995	08:52:59	0.8643	33
05/09/1995	08:52:59	0.8644	33
05/09/1995	08:52:59	0.8645	33
05/09/1995	08:52:59	0.8646	33
05/09/1995	08:52:59	0.8645	33
05/09/1995	08:52:59	0.8646	33
05/09/1995	08:52:59	0.8647	33
05/09/1995	08:52:59	0.8646	33
05/09/1995	08:52:59	0.8645	33
05/09/1995	08:52:59	0.8646	33
05/09/1995	08:52:59	0.8647	33
05/09/1995	08:54:00	0.8648	33
05/09/1995	08:54:00	0.8649	33
05/09/1995	08:54:00	0.8648	33
05/09/1995	08:54:00	0.8647	33
05/09/1995	08:54:00	0.8648	33
05/09/1995	08:54:00	0.8647	33
05/09/1995	08:54:00	0.8648	33
05/09/1995	08:54:00	0.8649	33
05/09/1995	08:54:00	0.865	33
05/09/1995	08:55:00	0.8649	33
05/09/1995	08:55:00	0.8648	33
05/09/1995	08:55:00	0.8647	33
05/09/1995	08:55:00	0.8648	33
05/09/1995	08:55:00	0.8649	33
05/09/1995	08:55:00	0.8648	33
05/09/1995	08:55:00	0.8647	33
05/09/1995	08:55:00	0.8648	33
05/09/1995	08:55:00	0.8649	33
05/09/1995	08:55:00	0.865	33
05/09/1995	08:55:00	0.8652	33
05/09/1995	08:55:00	0.8651	33
05/09/1995	08:55:00	0.865	33
05/09/1995	08:55:00	0.8652	33
05/09/1995	08:55:59	0.8651	33
05/09/1995	08:55:59	0.8652	33
05/09/1995	08:55:59	0.8651	33
05/09/1995	08:55:59	0.8652	33
05/09/1995	08:55:59	0.8653	33
05/09/1995	08:55:59	0.8652	33
05/09/1995	08:55:59	0.8651	33
05/09/1995	08:55:59	0.865	33
05/09/1995	08:55:59	0.8651	33
05/09/1995	08:55:59	0.865	33
05/09/1995	08:55:59	0.8651	33
05/09/1995	08:55:59	0.8652	33
05/09/1995	08:57:00	0.8653	33
05/09/1995	08:57:00	0.8654	33
05/09/1995	08:57:00	0.8655	33
05/09/1995	08:57:00	0.8654	33
05/09/1995	08:57:00	0.8653	33
05/09/1995	08:57:00	0.8652	33
05/09/1995	08:57:00	0.8653	33
05/09/1995	08:57:00	0.8654	33
05/09/1995	08:57:00	0.8653	33
05/09/1995	08:57:00	0.8652	33
05/09/1995	08:57:00	0.8651	33
05/09/1995	08:57:00	0.865	33
05/09/1995	08:58:00	0.8652	33
05/09/1995	08:58:00	0.8653	33
05/09/1995	08:58:00	0.8654	33
05/09/1995	08:58:00	0.8652	33
05/09/1995	08:58:00	0.8651	33
05/09/1995	08:58:00	0.8652	33
05/09/1995	08:58:00	0.8653	33
05/09/1995	08:58:00	0.8651	33
05/09/1995	08:58:00	0.8652	33
05/09/1995	08:58:00	0.8653	33
05/09/1995	08:58:00	0.8652	33
05/09/1995	08:58:00	0.8651	33
05/09/1995	08:58:59	0.865	33
05/09/1995	08:58:59	0.8649	33
05/09/1995	08:58:59	0.8652	33
05/09/1995	08:58:59	0.8654	33
05/09/1995	08:58:59	0.8655	33
05/09/1995	08:58:59	0.8657	33
05/09/1995	08:58:59	0.8654	33
05/09/1995	08:58:59	0.8655	33
05/09/1995	09:00:00	0.8654	33
05/09/1995	09:00:00	0.8655	33
05/09/1995	09:00:00	0.8654	33
05/09/1995	09:00:00	0.8653	33
05/09/1995	09:00:00	0.8654	33
05/09/1995	09:00:00	0.8652	33
05/09/1995	09:00:00	0.8651	33
05/09/1995	09:01:00	0.865	33
05/09/1995	09:01:00	0.8648	33
05/09/1995	09:01:00	0.8649	33
05/09/1995	09:01:00	0.8648	33
05/09/1995	09:01:59	0.8646	33
05/09/1995	09:01:59	0.8645	33
05/09/1995	09:01:59	0.8644	33
05/09/1995	09:01:59	0.8647	33
05/09/1995	09:03:00	0.8648	33
05/09/1995	09:03:00	0.8647	33
05/09/1995	09:03:00	0.8646	33
05/09/1995	09:03:00	0.8647	33
05/09/1995	09:04:00	0.8645	33
05/09/1995	09:04:00	0.8644	33
05/09/1995	09:04:00	0.8647	33
05/09/1995	09:04:59	0.8646	33
05/09/1995	09:04:59	0.8647	33
05/09/1995	09:04:59	0.8646	33
05/09/1995	09:05:59	0.8647	33
05/09/1995	09:05:59	0.8646	33
05/09/1995	09:07:00	0.8645	33
05/09/1995	09:07:00	0.8648	33
05/09/1995	09:07:00	0.8646	33
05/09/1995	09:08:59	0.8644	33
05/09/1995	09:08:59	0.8641	33
05/09/1995	09:08:59	0.8639	33
05/09/1995	09:08:59	0.864	33
05/09/1995	09:08:59	0.8639	33
05/09/1995	09:08:59	0.8638	33
05/09/1995	09:10:00	0.8637	33
05/09/1995	09:10:00	0.8638	33
05/09/1995	09:10:00	0.8636	33
05/09/1995	09:10:00	0.8635	33
05/09/1995	09:10:00	0.8636	33
05/09/1995	09:10:00	0.8637	33
05/09/1995	09:11:00	0.864	33
05/09/1995	09:11:00	0.8637	33
05/09/1995	09:11:00	0.864	33
05/09/1995	09:11:59	0.8638	33
05/09/1995	09:11:59	0.8639	33
05/09/1995	09:11:59	0.864	33
05/09/1995	09:11:59	0.8638	33
05/09/1995	09:11:59	0.8637	33
05/09/1995	09:13:00	0.8638	33
05/09/1995	09:13:00	0.8639	33
05/09/1995	09:13:00	0.864	33
05/09/1995	09:14:00	0.8638	33
05/09/1995	09:14:00	0.864	33
05/09/1995	09:14:00	0.8639	33
05/09/1995	09:14:00	0.8642	33
05/09/1995	09:14:00	0.8643	33
05/09/1995	09:14:59	0.8645	33
05/09/1995	09:14:59	0.8646	33
05/09/1995	09:14:59	0.8643	33
05/09/1995	09:14:59	0.8644	33
05/09/1995	09:14:59	0.8643	33
05/09/1995	09:14:59	0.8644	33
05/09/1995	09:14:59	0.8641	33
05/09/1995	09:16:00	0.8644	33
05/09/1995	09:16:00	0.8643	33
05/09/1995	09:17:00	0.8642	33
05/09/1995	09:17:00	0.8641	33
05/09/1995	09:17:59	0.8642	33
05/09/1995	09:17:59	0.864	33
05/09/1995	09:17:59	0.8639	33
05/09/1995	09:17:59	0.8643	33
05/09/1995	09:17:59	0.8644	33
05/09/1995	09:17:59	0.8642	33
05/09/1995	09:19:00	0.8645	33
05/09/1995	09:19:00	0.8646	33
05/09/1995	09:19:00	0.8645	33
05/09/1995	09:19:00	0.8644	33
05/09/1995	09:19:00	0.8643	33
05/09/1995	09:19:00	0.8642	33
05/09/1995	09:19:00	0.8643	33
05/09/1995	09:20:00	0.8646	33
05/09/1995	09:20:00	0.8647	33
05/09/1995	09:20:00	0.8646	33
05/09/1995	09:20:00	0.8644	33
05/09/1995	09:20:00	0.8643	33
05/09/1995	09:20:00	0.8642	33
05/09/1995	09:20:00	0.8643	33
05/09/1995	09:20:00	0.8644	33
05/09/1995	09:20:59	0.8643	33
05/09/1995	09:20:59	0.8644	33
05/09/1995	09:20:59	0.8645	33
05/09/1995	09:23:00	0.8646	33
05/09/1995	09:23:00	0.8647	33
05/09/1995	09:23:00	0.8648	33
05/09/1995	09:24:00	0.8648	33
05/09/1995	09:24:00	0.8649	33
05/09/1995	09:24:00	0.8651	33
05/09/1995	09:24:00	0.865	33
05/09/1995	09:24:00	0.8652	33
05/09/1995	09:24:00	0.8653	33
05/09/1995	09:24:00	0.8654	33
05/09/1995	09:24:00	0.8655	33
05/09/1995	09:24:00	0.8656	33
05/09/1995	09:24:59	0.8657	33
05/09/1995	09:24:59	0.8656	33
05/09/1995	09:24:59	0.8655	33
05/09/1995	09:24:59	0.8654	33
05/09/1995	09:24:59	0.8652	33
05/09/1995	09:24:59	0.8651	33
05/09/1995	09:24:59	0.8652	33
05/09/1995	09:24:59	0.8653	33
05/09/1995	09:24:59	0.8654	33
05/09/1995	09:24:59	0.8652	33
05/09/1995	09:24:59	0.8651	33
05/09/1995	09:24:59	0.8652	33
05/09/1995	09:26:00	0.865	33
05/09/1995	09:26:00	0.8652	33
05/09/1995	09:26:00	0.8653	33
05/09/1995	09:26:00	0.8654	33
05/09/1995	09:26:00	0.8655	33
05/09/1995	09:26:00	0.8656	33
05/09/1995	09:26:00	0.8657	33
05/09/1995	09:26:00	0.8658	33
05/09/1995	09:26:00	0.8659	33
05/09/1995	09:26:00	0.8658	33
05/09/1995	09:26:00	0.8657	33
05/09/1995	09:26:00	0.8656	33
05/09/1995	09:27:00	0.8658	33
05/09/1995	09:27:00	0.8657	33
05/09/1995	09:27:00	0.8658	33
05/09/1995	09:27:00	0.8659	33
05/09/1995	09:27:00	0.866	33
05/09/1995	09:27:00	0.8659	33
05/09/1995	09:27:00	0.8658	33
05/09/1995	09:27:00	0.8659	33
05/09/1995	09:27:00	0.866	33
05/09/1995	09:27:00	0.8659	33
05/09/1995	09:27:00	0.8658	33
05/09/1995	09:27:00	0.8657	33
05/09/1995	09:27:59	0.8659	33
05/09/1995	09:27:59	0.866	33
05/09/1995	09:27:59	0.8661	33
05/09/1995	09:27:59	0.8662	33
05/09/1995	09:27:59	0.8658	33
05/09/1995	09:27:59	0.8663	33
05/09/1995	09:27:59	0.8664	33
05/09/1995	09:27:59	0.8663	33
05/09/1995	09:27:59	0.8662	33
05/09/1995	09:29:00	0.8663	33
05/09/1995	09:29:00	0.8664	33
05/09/1995	09:29:00	0.8665	33
05/09/1995	09:29:00	0.8666	33
05/09/1995	09:29:00	0.8667	33
05/09/1995	09:29:00	0.867	33
05/09/1995	09:29:00	0.8669	33
05/09/1995	09:29:00	0.8668	33
05/09/1995	09:29:00	0.8667	33
05/09/1995	09:29:00	0.8666	33
05/09/1995	09:29:00	0.8665	33
05/09/1995	09:29:00	0.8664	33
05/09/1995	09:30:00	0.8665	33
05/09/1995	09:30:00	0.8664	33
05/09/1995	09:30:00	0.8663	33
05/09/1995	09:30:00	0.8662	33
05/09/1995	09:30:00	0.8661	33
05/09/1995	09:30:00	0.866	33
05/09/1995	09:30:00	0.8659	33
05/09/1995	09:30:00	0.8658	33
05/09/1995	09:30:00	0.8659	33
05/09/1995	09:30:00	0.866	33
05/09/1995	09:30:00	0.8659	33
05/09/1995	09:30:00	0.8661	33
05/09/1995	09:30:59	0.8662	33
05/09/1995	09:30:59	0.8663	33
05/09/1995	09:30:59	0.866	33
05/09/1995	09:30:59	0.8658	33
05/09/1995	09:30:59	0.8659	33
05/09/1995	09:30:59	0.8662	33
05/09/1995	09:30:59	0.8661	33
05/09/1995	09:32:00	0.866	33
05/09/1995	09:32:00	0.8661	33
05/09/1995	09:32:00	0.8662	33
05/09/1995	09:32:00	0.8663	33
05/09/1995	09:32:00	0.8664	33
05/09/1995	09:32:00	0.8665	33
05/09/1995	09:32:00	0.8666	33
05/09/1995	09:32:00	0.8665	33
05/09/1995	09:32:00	0.8664	33
05/09/1995	09:32:00	0.8663	33
05/09/1995	09:33:00	0.8663	33
05/09/1995	09:33:00	0.8664	33
05/09/1995	09:33:00	0.8666	33
05/09/1995	09:33:00	0.8667	33
05/09/1995	09:33:00	0.8666	33
05/09/1995	09:33:00	0.8667	33
05/09/1995	09:33:00	0.8668	33
05/09/1995	09:33:00	0.8669	33
05/09/1995	09:33:00	0.867	33
05/09/1995	09:33:00	0.8668	33
05/09/1995	09:33:00	0.8669	33
05/09/1995	09:33:00	0.8668	33
05/09/1995	09:33:59	0.8667	33
05/09/1995	09:33:59	0.8666	33
05/09/1995	09:33:59	0.8662	33
05/09/1995	09:33:59	0.8663	33
05/09/1995	09:33:59	0.866	33
05/09/1995	09:33:59	0.8659	33
05/09/1995	09:33:59	0.8658	33
05/09/1995	09:34:59	0.8656	33
05/09/1995	09:34:59	0.8658	33
05/09/1995	09:34:59	0.8657	33
05/09/1995	09:34:59	0.8656	33
05/09/1995	09:34:59	0.8659	33
05/09/1995	09:34:59	0.8656	33
05/09/1995	09:34:59	0.8655	33
05/09/1995	09:36:00	0.8654	33
05/09/1995	09:36:00	0.8651	33
05/09/1995	09:36:00	0.865	33
05/09/1995	09:36:00	0.8652	33
05/09/1995	09:36:00	0.8652	33
05/09/1995	09:36:00	0.8653	33
05/09/1995	09:36:00	0.8654	33
05/09/1995	09:36:00	0.8655	33
05/09/1995	09:36:00	0.8656	33
05/09/1995	09:36:59	0.8655	33
05/09/1995	09:36:59	0.8657	33
05/09/1995	09:36:59	0.8655	33
05/09/1995	09:36:59	0.8654	33
05/09/1995	09:36:59	0.8655	33
05/09/1995	09:36:59	0.8656	33
05/09/1995	09:36:59	0.8657	33
05/09/1995	09:37:59	0.8658	33
05/09/1995	09:37:59	0.8659	33
05/09/1995	09:37:59	0.866	33
05/09/1995	09:37:59	0.8661	33
05/09/1995	09:37:59	0.8663	33
05/09/1995	09:37:59	0.8662	33
05/09/1995	09:37:59	0.866	33
05/09/1995	09:37:59	0.8659	33
05/09/1995	09:37:59	0.8658	33
05/09/1995	09:37:59	0.8657	33
05/09/1995	09:39:00	0.8656	33
05/09/1995	09:39:00	0.8655	33
05/09/1995	09:39:00	0.8653	33
05/09/1995	09:39:00	0.8654	33
05/09/1995	09:40:00	0.8656	33
05/09/1995	09:40:59	0.8654	33
05/09/1995	09:40:59	0.8653	33
05/09/1995	09:40:59	0.8654	33
05/09/1995	09:40:59	0.8653	33
05/09/1995	09:40:59	0.8651	33
05/09/1995	09:40:59	0.865	33
05/09/1995	09:40:59	0.8649	33
05/09/1995	09:40:59	0.8648	33
05/09/1995	09:40:59	0.8649	33
05/09/1995	09:40:59	0.865	33
05/09/1995	09:42:00	0.8648	33
05/09/1995	09:42:00	0.8647	33
05/09/1995	09:42:00	0.8649	33
05/09/1995	09:42:00	0.865	33
05/09/1995	09:42:00	0.8646	33
05/09/1995	09:42:00	0.865	33
05/09/1995	09:42:00	0.8648	33
05/09/1995	09:43:00	0.8652	33
05/09/1995	09:43:00	0.8651	33
05/09/1995	09:43:00	0.8653	33
05/09/1995	09:43:59	0.8652	33
05/09/1995	09:43:59	0.8651	33
05/09/1995	09:43:59	0.865	33
05/09/1995	09:43:59	0.8648	33
05/09/1995	09:43:59	0.8649	33
05/09/1995	09:45:00	0.8646	33
05/09/1995	09:45:00	0.8645	33
05/09/1995	09:45:00	0.8643	33
05/09/1995	09:45:00	0.8641	33
05/09/1995	09:45:00	0.8642	33
05/09/1995	09:45:00	0.8641	33
05/09/1995	09:46:00	0.8645	33
05/09/1995	09:46:59	0.8649	33
05/09/1995	09:46:59	0.8647	33
05/09/1995	09:46:59	0.8645	33
05/09/1995	09:46:59	0.8643	33
05/09/1995	09:46:59	0.8642	33
05/09/1995	09:46:59	0.8644	33
05/09/1995	09:48:00	0.8643	33
05/09/1995	09:48:00	0.8644	33
05/09/1995	09:48:00	0.8648	33
05/09/1995	09:48:00	0.8649	33
05/09/1995	09:48:00	0.865	33
05/09/1995	09:48:00	0.8649	33
05/09/1995	09:48:00	0.8648	33
05/09/1995	09:49:00	0.8649	33
05/09/1995	09:49:00	0.865	33
05/09/1995	09:49:00	0.8651	33
05/09/1995	09:49:00	0.8653	33
05/09/1995	09:49:00	0.8654	33
05/09/1995	09:49:00	0.8655	33
05/09/1995	09:49:00	0.8656	33
05/09/1995	09:49:00	0.8657	33
05/09/1995	09:49:00	0.8658	33
05/09/1995	09:49:00	0.8659	33
05/09/1995	09:49:59	0.8662	33
05/09/1995	09:49:59	0.8663	33
05/09/1995	09:49:59	0.8664	33
05/09/1995	09:49:59	0.8663	33
05/09/1995	09:49:59	0.8664	33
05/09/1995	09:49:59	0.8665	33
05/09/1995	09:49:59	0.8667	33
05/09/1995	09:49:59	0.8668	33
05/09/1995	09:49:59	0.8666	33
05/09/1995	09:49:59	0.8665	33
05/09/1995	09:49:59	0.8664	33
05/09/1995	09:49:59	0.8663	33
05/09/1995	09:49:59	0.8664	33
05/09/1995	09:49:59	0.8665	33
05/09/1995	09:49:59	0.8666	33
05/09/1995	09:50:59	0.8667	33
05/09/1995	09:50:59	0.8664	33
05/09/1995	09:50:59	0.8663	33
05/09/1995	09:50:59	0.8665	33
05/09/1995	09:50:59	0.8664	33
05/09/1995	09:50:59	0.8665	33
05/09/1995	09:50:59	0.8666	33
05/09/1995	09:50:59	0.8665	33
05/09/1995	09:50:59	0.8664	33
05/09/1995	09:50:59	0.8663	33
05/09/1995	09:50:59	0.8665	33
05/09/1995	09:50:59	0.8662	33
05/09/1995	09:50:59	0.8663	33
05/09/1995	09:52:00	0.8662	33
05/09/1995	09:52:00	0.8664	33
05/09/1995	09:52:00	0.8666	33
05/09/1995	09:52:00	0.8668	33
05/09/1995	09:52:00	0.867	33
05/09/1995	09:52:00	0.8668	33
05/09/1995	09:52:00	0.8665	33
05/09/1995	09:53:00	0.8665	33
05/09/1995	09:53:00	0.8664	33
05/09/1995	09:53:00	0.8666	33
05/09/1995	09:53:00	0.8663	33
05/09/1995	09:53:00	0.8664	33
05/09/1995	09:53:00	0.8665	33
05/09/1995	09:53:00	0.8666	33
05/09/1995	09:53:00	0.8668	33
05/09/1995	09:53:00	0.867	33
05/09/1995	09:53:00	0.8671	33
05/09/1995	09:53:00	0.8674	33
05/09/1995	09:53:59	0.8675	33
05/09/1995	09:53:59	0.8678	33
05/09/1995	09:53:59	0.8679	33
05/09/1995	09:53:59	0.868	33
05/09/1995	09:53:59	0.8682	33
05/09/1995	09:53:59	0.8683	33
05/09/1995	09:53:59	0.8685	33
05/09/1995	09:53:59	0.869	33
05/09/1995	09:53:59	0.8692	33
05/09/1995	09:53:59	0.8695	33
05/09/1995	09:53:59	0.87	33
05/09/1995	09:53:59	0.8696	33
05/09/1995	09:55:00	0.8702	33
05/09/1995	09:55:00	0.87	33
05/09/1995	09:55:00	0.8698	33
05/09/1995	09:55:00	0.8697	33
05/09/1995	09:55:00	0.8695	33
05/09/1995	09:55:00	0.8694	33
05/09/1995	09:55:00	0.8695	33
05/09/1995	09:55:00	0.8696	33
05/09/1995	09:55:00	0.8698	33
05/09/1995	09:55:00	0.87	33
05/09/1995	09:55:00	0.8702	33
05/09/1995	09:56:00	0.87	33
05/09/1995	09:56:00	0.8698	33
05/09/1995	09:56:00	0.8703	33
05/09/1995	09:56:00	0.8697	33
05/09/1995	09:56:00	0.8695	33
05/09/1995	09:56:00	0.8694	33
05/09/1995	09:56:00	0.8695	33
05/09/1995	09:56:00	0.8696	33
05/09/1995	09:56:00	0.8698	33
05/09/1995	09:56:00	0.87	33
05/09/1995	09:56:59	0.8698	33
05/09/1995	09:56:59	0.8696	33
05/09/1995	09:56:59	0.8695	33
05/09/1995	09:56:59	0.8694	33
05/09/1995	09:56:59	0.8693	33
05/09/1995	09:56:59	0.8692	33
05/09/1995	09:56:59	0.869	33
05/09/1995	09:56:59	0.8692	33
05/09/1995	09:56:59	0.8693	33
05/09/1995	09:56:59	0.8695	33
05/09/1995	09:56:59	0.8692	33
05/09/1995	09:56:59	0.8695	33
05/09/1995	09:56:59	0.8693	33
05/09/1995	09:56:59	0.8694	33
05/09/1995	09:58:00	0.8692	33
05/09/1995	09:58:00	0.8691	33
05/09/1995	09:58:00	0.869	33
05/09/1995	09:58:00	0.8689	33
05/09/1995	09:58:00	0.869	33
05/09/1995	09:58:00	0.8692	33
05/09/1995	09:59:00	0.8691	33
05/09/1995	09:59:00	0.869	33
05/09/1995	09:59:00	0.8688	33
05/09/1995	09:59:00	0.8687	33
05/09/1995	09:59:00	0.8685	33
05/09/1995	09:59:00	0.8686	33
05/09/1995	09:59:00	0.8685	33
05/09/1995	09:59:00	0.8683	33
05/09/1995	09:59:00	0.8682	33
05/09/1995	09:59:00	0.8683	33
05/09/1995	09:59:00	0.8684	33
05/09/1995	09:59:59	0.8683	33
05/09/1995	09:59:59	0.8682	33
05/09/1995	09:59:59	0.8681	33
05/09/1995	09:59:59	0.8683	33
05/09/1995	09:59:59	0.8684	33
05/09/1995	09:59:59	0.8685	33
05/09/1995	09:59:59	0.8683	33
05/09/1995	09:59:59	0.8689	33
05/09/1995	09:59:59	0.8682	33
05/09/1995	09:59:59	0.8683	33
05/09/1995	09:59:59	0.8685	33
05/09/1995	09:59:59	0.8683	33
05/09/1995	09:59:59	0.8682	33
05/09/1995	10:01:00	0.8684	33
05/09/1995	10:01:00	0.8685	33
05/09/1995	10:01:00	0.8686	33
05/09/1995	10:01:00	0.8685	33
05/09/1995	10:01:00	0.8683	33
05/09/1995	10:01:00	0.8682	33
05/09/1995	10:02:00	0.8681	33
05/09/1995	10:02:00	0.868	33
05/09/1995	10:02:00	0.8683	33
05/09/1995	10:02:00	0.8682	33
05/09/1995	10:02:00	0.8681	33
05/09/1995	10:02:59	0.8684	33
05/09/1995	10:02:59	0.8683	33
05/09/1995	10:02:59	0.8682	33
05/09/1995	10:02:59	0.8681	33
05/09/1995	10:02:59	0.868	33
05/09/1995	10:02:59	0.8679	33
05/09/1995	10:04:00	0.8677	33
05/09/1995	10:04:00	0.8676	33
05/09/1995	10:04:00	0.8675	33
05/09/1995	10:04:00	0.8673	33
05/09/1995	10:04:00	0.8672	33
05/09/1995	10:04:00	0.8673	33
05/09/1995	10:04:00	0.8675	33
05/09/1995	10:04:00	0.8676	33
05/09/1995	10:04:00	0.8675	33
05/09/1995	10:05:00	0.8674	33
05/09/1995	10:05:00	0.8672	33
05/09/1995	10:05:00	0.8673	33
05/09/1995	10:05:00	0.8674	33
05/09/1995	10:05:00	0.8675	33
05/09/1995	10:05:00	0.8674	33
05/09/1995	10:05:00	0.8675	33
05/09/1995	10:05:00	0.8677	33
05/09/1995	10:05:00	0.8676	33
05/09/1995	10:05:00	0.8675	33
05/09/1995	10:05:00	0.8674	33
05/09/1995	10:05:00	0.8673	33
05/09/1995	10:05:00	0.8678	33
05/09/1995	10:05:59	0.8676	33
05/09/1995	10:05:59	0.8679	33
05/09/1995	10:05:59	0.8677	33
05/09/1995	10:05:59	0.8678	33
05/09/1995	10:06:59	0.8677	33
05/09/1995	10:06:59	0.8676	33
05/09/1995	10:06:59	0.8677	33
05/09/1995	10:06:59	0.8678	33
05/09/1995	10:06:59	0.8676	33
05/09/1995	10:06:59	0.8678	33
05/09/1995	10:06:59	0.8676	33
05/09/1995	10:06:59	0.8675	33
05/09/1995	10:06:59	0.8674	33
05/09/1995	10:06:59	0.8675	33
05/09/1995	10:08:00	0.8674	33
05/09/1995	10:08:00	0.8675	33
05/09/1995	10:08:00	0.8674	33
05/09/1995	10:08:00	0.8673	33
05/09/1995	10:08:00	0.8672	33
05/09/1995	10:08:00	0.8671	33
05/09/1995	10:08:00	0.867	33
05/09/1995	10:08:00	0.8672	33
05/09/1995	10:08:00	0.8671	33
05/09/1995	10:08:00	0.867	33
05/09/1995	10:08:00	0.8671	33
05/09/1995	10:09:00	0.8672	33
05/09/1995	10:09:00	0.867	33
05/09/1995	10:09:00	0.8669	33
05/09/1995	10:09:00	0.8668	33
05/09/1995	10:09:00	0.8667	33
05/09/1995	10:09:00	0.8666	33
05/09/1995	10:09:00	0.8665	33
05/09/1995	10:09:00	0.8662	33
05/09/1995	10:09:00	0.8661	33
05/09/1995	10:09:59	0.8659	33
05/09/1995	10:09:59	0.8658	33
05/09/1995	10:09:59	0.866	33
05/09/1995	10:09:59	0.8657	33
05/09/1995	10:09:59	0.8656	33
05/09/1995	10:09:59	0.8655	33
05/09/1995	10:09:59	0.8654	33
05/09/1995	10:09:59	0.8653	33
05/09/1995	10:09:59	0.8652	33
05/09/1995	10:09:59	0.865	33
05/09/1995	10:09:59	0.8652	33
05/09/1995	10:09:59	0.8653	33
05/09/1995	10:09:59	0.8655	33
05/09/1995	10:09:59	0.8657	33
05/09/1995	10:11:00	0.8655	33
05/09/1995	10:11:00	0.8656	33
05/09/1995	10:11:00	0.8655	33
05/09/1995	10:11:00	0.8654	33
05/09/1995	10:11:00	0.8653	33
05/09/1995	10:12:00	0.8654	33
05/09/1995	10:12:00	0.8653	33
05/09/1995	10:12:00	0.8654	33
05/09/1995	10:12:00	0.8657	33
05/09/1995	10:12:00	0.8659	33
05/09/1995	10:12:59	0.866	33
05/09/1995	10:12:59	0.8659	33
05/09/1995	10:12:59	0.8658	33
05/09/1995	10:12:59	0.8659	33
05/09/1995	10:12:59	0.8658	33
05/09/1995	10:12:59	0.8657	33
05/09/1995	10:12:59	0.8658	33
05/09/1995	10:12:59	0.8659	33
05/09/1995	10:14:00	0.866	33
05/09/1995	10:14:00	0.8659	33
05/09/1995	10:14:00	0.8658	33
05/09/1995	10:14:00	0.8659	33
05/09/1995	10:14:00	0.866	33
05/09/1995	10:15:00	0.8658	33
05/09/1995	10:15:00	0.8659	33
05/09/1995	10:15:00	0.866	33
05/09/1995	10:15:00	0.8662	33
05/09/1995	10:15:00	0.8663	33
05/09/1995	10:15:00	0.8664	33
05/09/1995	10:15:00	0.8665	33
05/09/1995	10:15:00	0.8664	33
05/09/1995	10:15:00	0.8663	33
05/09/1995	10:15:59	0.8662	33
05/09/1995	10:15:59	0.8663	33
05/09/1995	10:15:59	0.8662	33
05/09/1995	10:15:59	0.8663	33
05/09/1995	10:15:59	0.8662	33
05/09/1995	10:15:59	0.866	33
05/09/1995	10:15:59	0.8659	33
05/09/1995	10:15:59	0.8658	33
05/09/1995	10:15:59	0.8659	33
05/09/1995	10:15:59	0.866	33
05/09/1995	10:15:59	0.8659	33
05/09/1995	10:15:59	0.866	33
05/09/1995	10:15:59	0.8661	33
05/09/1995	10:17:00	0.8663	33
05/09/1995	10:17:00	0.8662	33
05/09/1995	10:18:00	0.866	33
05/09/1995	10:19:59	0.8665	33
05/09/1995	10:19:59	0.8666	33
05/09/1995	10:19:59	0.8664	33
05/09/1995	10:19:59	0.8662	33
05/09/1995	10:19:59	0.8661	33
05/09/1995	10:19:59	0.866	33
05/09/1995	10:21:00	0.8659	33
05/09/1995	10:21:00	0.866	33
05/09/1995	10:21:00	0.8659	33
05/09/1995	10:21:00	0.8658	33
05/09/1995	10:21:00	0.8656	33
05/09/1995	10:21:00	0.8655	33
05/09/1995	10:21:00	0.8653	33
05/09/1995	10:21:00	0.8652	33
05/09/1995	10:21:00	0.8654	33
05/09/1995	10:21:59	0.8653	33
05/09/1995	10:21:59	0.8654	33
05/09/1995	10:21:59	0.8655	33
05/09/1995	10:21:59	0.8657	33
05/09/1995	10:21:59	0.8656	33
05/09/1995	10:24:00	0.8658	33
05/09/1995	10:24:00	0.8659	33
05/09/1995	10:24:00	0.8661	33
05/09/1995	10:24:00	0.8657	33
05/09/1995	10:25:00	0.8656	33
05/09/1995	10:25:00	0.8654	33
05/09/1995	10:25:00	0.865	33
05/09/1995	10:25:00	0.8648	33
05/09/1995	10:25:00	0.8647	33
05/09/1995	10:25:00	0.8646	33
05/09/1995	10:25:00	0.8645	33
05/09/1995	10:25:00	0.8646	33
05/09/1995	10:25:00	0.8647	33
05/09/1995	10:25:00	0.8648	33
05/09/1995	10:25:00	0.865	33
05/09/1995	10:25:00	0.8648	33
05/09/1995	10:25:00	0.8646	33
05/09/1995	10:25:00	0.8648	33
05/09/1995	10:25:59	0.8649	33
05/09/1995	10:25:59	0.865	33
05/09/1995	10:25:59	0.8651	33
05/09/1995	10:25:59	0.865	33
05/09/1995	10:25:59	0.8652	33
05/09/1995	10:25:59	0.8655	33
05/09/1995	10:27:00	0.8653	33
05/09/1995	10:27:00	0.8652	33
05/09/1995	10:27:00	0.8654	33
05/09/1995	10:27:00	0.8657	33
05/09/1995	10:27:00	0.8659	33
05/09/1995	10:27:00	0.8655	33
05/09/1995	10:27:00	0.8658	33
05/09/1995	10:28:59	0.8655	33
05/09/1995	10:28:59	0.8653	33
05/09/1995	10:28:59	0.8652	33
05/09/1995	10:28:59	0.865	33
05/09/1995	10:28:59	0.8648	33
05/09/1995	10:30:00	0.8652	33
05/09/1995	10:30:00	0.8653	33
05/09/1995	10:30:00	0.8655	33
05/09/1995	10:31:00	0.8656	33
05/09/1995	10:31:00	0.8657	33
05/09/1995	10:31:59	0.8656	33
05/09/1995	10:31:59	0.866	33
05/09/1995	10:33:00	0.8658	33
05/09/1995	10:33:00	0.8657	33
05/09/1995	10:33:00	0.8656	33
05/09/1995	10:33:00	0.866	33
05/09/1995	10:34:00	0.8655	33
05/09/1995	10:34:00	0.8656	33
05/09/1995	10:34:00	0.8655	33
05/09/1995	10:34:00	0.8654	33
05/09/1995	10:34:00	0.8653	33
05/09/1995	10:34:59	0.865	33
05/09/1995	10:34:59	0.8648	33
05/09/1995	10:34:59	0.8649	33
05/09/1995	10:34:59	0.8648	33
05/09/1995	10:34:59	0.865	33
05/09/1995	10:34:59	0.8648	33
05/09/1995	10:35:59	0.8647	33
05/09/1995	10:35:59	0.8648	33
05/09/1995	10:37:00	0.8645	33
05/09/1995	10:37:00	0.8646	33
05/09/1995	10:37:00	0.8645	33
05/09/1995	10:37:00	0.8642	33
05/09/1995	10:37:00	0.8641	33
05/09/1995	10:37:00	0.864	33
05/09/1995	10:37:00	0.8638	33
05/09/1995	10:37:00	0.8639	33
05/09/1995	10:37:00	0.8638	33
05/09/1995	10:37:00	0.8637	33
05/09/1995	10:37:00	0.8636	33
05/09/1995	10:37:00	0.8635	33
05/09/1995	10:37:00	0.8634	33
05/09/1995	10:37:00	0.8633	33
05/09/1995	10:37:00	0.8632	33
05/09/1995	10:37:00	0.8631	33
05/09/1995	10:37:00	0.863	33
05/09/1995	10:38:00	0.8625	33
05/09/1995	10:38:00	0.8623	33
05/09/1995	10:38:00	0.862	33
05/09/1995	10:38:00	0.8622	33
05/09/1995	10:38:00	0.8623	33
05/09/1995	10:38:00	0.8624	33
05/09/1995	10:38:00	0.8625	33
05/09/1995	10:38:00	0.8622	33
05/09/1995	10:38:00	0.8621	33
05/09/1995	10:38:00	0.8623	33
05/09/1995	10:38:59	0.8625	33
05/09/1995	10:38:59	0.8622	33
05/09/1995	10:38:59	0.8625	33
05/09/1995	10:38:59	0.8626	33
05/09/1995	10:38:59	0.8628	33
05/09/1995	10:38:59	0.8629	33
05/09/1995	10:38:59	0.863	33
05/09/1995	10:38:59	0.8631	33
05/09/1995	10:38:59	0.8632	33
05/09/1995	10:40:00	0.863	33
05/09/1995	10:40:00	0.8628	33
05/09/1995	10:40:00	0.8629	33
05/09/1995	10:40:00	0.8628	33
05/09/1995	10:40:00	0.863	33
05/09/1995	10:40:00	0.8632	33
05/09/1995	10:41:00	0.863	33
05/09/1995	10:41:00	0.8629	33
05/09/1995	10:41:00	0.863	33
05/09/1995	10:41:00	0.8632	33
05/09/1995	10:41:00	0.863	33
05/09/1995	10:41:00	0.8629	33
05/09/1995	10:41:00	0.8628	33
05/09/1995	10:41:00	0.8629	33
05/09/1995	10:41:00	0.863	33
05/09/1995	10:41:00	0.8632	33
05/09/1995	10:41:00	0.8634	33
05/09/1995	10:41:00	0.8633	33
05/09/1995	10:41:59	0.8632	33
05/09/1995	10:41:59	0.863	33
05/09/1995	10:41:59	0.8628	33
05/09/1995	10:41:59	0.8627	33
05/09/1995	10:41:59	0.8629	33
05/09/1995	10:41:59	0.8628	33
05/09/1995	10:41:59	0.863	33
05/09/1995	10:41:59	0.8628	33
05/09/1995	10:43:00	0.8629	33
05/09/1995	10:43:00	0.863	33
05/09/1995	10:43:00	0.8629	33
05/09/1995	10:43:00	0.8628	33
05/09/1995	10:43:00	0.8629	33
05/09/1995	10:43:00	0.863	33
05/09/1995	10:43:00	0.8631	33
05/09/1995	10:43:00	0.8633	33
05/09/1995	10:43:00	0.8631	33
05/09/1995	10:44:00	0.8632	33
05/09/1995	10:44:00	0.8637	33
05/09/1995	10:44:00	0.8635	33
05/09/1995	10:44:00	0.8637	33
05/09/1995	10:44:59	0.8636	33
05/09/1995	10:46:00	0.8637	33
05/09/1995	10:46:00	0.8639	33
05/09/1995	10:46:00	0.8638	33
05/09/1995	10:46:00	0.8639	33
05/09/1995	10:46:00	0.864	33
05/09/1995	10:46:00	0.8641	33
05/09/1995	10:46:00	0.864	33
05/09/1995	10:46:00	0.8641	33
05/09/1995	10:47:00	0.8639	33
05/09/1995	10:47:00	0.8637	33
05/09/1995	10:47:00	0.864	33
05/09/1995	10:47:00	0.8638	33
05/09/1995	10:47:59	0.8641	33
05/09/1995	10:49:00	0.8642	33
05/09/1995	10:49:00	0.8643	33
05/09/1995	10:49:00	0.8642	33
05/09/1995	10:49:00	0.864	33
05/09/1995	10:49:00	0.8642	33
05/09/1995	10:49:00	0.8645	33
05/09/1995	10:49:00	0.8646	33
05/09/1995	10:49:00	0.8648	33
05/09/1995	10:49:00	0.8647	33
05/09/1995	10:50:00	0.8649	33
05/09/1995	10:50:00	0.8648	33
05/09/1995	10:50:00	0.8649	33
05/09/1995	10:50:00	0.865	33
05/09/1995	10:50:00	0.8649	33
05/09/1995	10:50:00	0.865	33
05/09/1995	10:50:00	0.8652	33
05/09/1995	10:50:00	0.865	33
05/09/1995	10:50:00	0.8649	33
05/09/1995	10:50:59	0.865	33
05/09/1995	10:50:59	0.8648	33
05/09/1995	10:50:59	0.865	33
05/09/1995	10:50:59	0.8648	33
05/09/1995	10:50:59	0.8649	33
05/09/1995	10:50:59	0.8648	33
05/09/1995	10:50:59	0.8647	33
05/09/1995	10:50:59	0.8648	33
05/09/1995	10:50:59	0.8649	33
05/09/1995	10:50:59	0.8648	33
05/09/1995	10:50:59	0.8649	33
05/09/1995	10:50:59	0.865	33
05/09/1995	10:50:59	0.8651	33
05/09/1995	10:50:59	0.8652	33
05/09/1995	10:50:59	0.8653	33
05/09/1995	10:51:59	0.8652	33
05/09/1995	10:51:59	0.8654	33
05/09/1995	10:51:59	0.8655	33
05/09/1995	10:51:59	0.8656	33
05/09/1995	10:51:59	0.8655	33
05/09/1995	10:51:59	0.8653	33
05/09/1995	10:51:59	0.8654	33
05/09/1995	10:51:59	0.8656	33
05/09/1995	10:53:00	0.8651	33
05/09/1995	10:53:00	0.865	33
05/09/1995	10:53:00	0.8652	33
05/09/1995	10:53:00	0.8654	33
05/09/1995	10:54:00	0.8653	33
05/09/1995	10:54:00	0.865	33
05/09/1995	10:54:59	0.8648	33
05/09/1995	10:54:59	0.8649	33
05/09/1995	10:56:00	0.865	33
05/09/1995	10:56:00	0.8648	33
05/09/1995	10:57:00	0.8648	33
05/09/1995	10:57:00	0.8647	33
05/09/1995	10:57:00	0.865	33
05/09/1995	10:57:59	0.8649	33
05/09/1995	10:57:59	0.8648	33
05/09/1995	10:57:59	0.8647	33
05/09/1995	10:57:59	0.8646	33
05/09/1995	10:57:59	0.8645	33
05/09/1995	10:59:00	0.8643	33
05/09/1995	10:59:00	0.8642	33
05/09/1995	11:00:00	0.864	33
05/09/1995	11:00:00	0.8638	33
05/09/1995	11:00:00	0.8637	33
05/09/1995	11:00:00	0.864	33
05/09/1995	11:00:59	0.8641	33
05/09/1995	11:00:59	0.8642	33
05/09/1995	11:02:00	0.8643	33
05/09/1995	11:02:00	0.8641	33
05/09/1995	11:03:00	0.8642	33
05/09/1995	11:03:00	0.8643	33
05/09/1995	11:03:00	0.864	33
05/09/1995	11:03:00	0.8641	33
05/09/1995	11:03:00	0.864	33
05/09/1995	11:03:00	0.8641	33
05/09/1995	11:03:59	0.8642	33
05/09/1995	11:04:59	0.864	33
05/09/1995	11:04:59	0.8641	33
05/09/1995	11:06:00	0.8636	33
05/09/1995	11:06:00	0.8637	33
05/09/1995	11:06:00	0.8638	33
05/09/1995	11:06:59	0.8636	33
05/09/1995	11:06:59	0.8635	33
05/09/1995	11:07:59	0.8634	33
05/09/1995	11:07:59	0.8633	33
05/09/1995	11:07:59	0.8634	33
05/09/1995	11:07:59	0.8635	33
05/09/1995	11:09:00	0.8633	33
05/09/1995	11:10:00	0.8632	33
05/09/1995	11:10:59	0.8633	33
05/09/1995	11:13:59	0.8634	33
05/09/1995	11:13:59	0.8635	33
05/09/1995	11:13:59	0.8637	33
05/09/1995	11:13:59	0.8638	33
05/09/1995	11:13:59	0.864	33
05/09/1995	11:15:00	0.8641	33
05/09/1995	11:15:00	0.8639	33
05/09/1995	11:15:00	0.864	33
05/09/1995	11:16:00	0.8636	33
05/09/1995	11:16:00	0.8638	33
05/09/1995	11:16:00	0.8637	33
05/09/1995	11:16:00	0.8638	33
05/09/1995	11:16:59	0.8636	33
05/09/1995	11:16:59	0.8635	33
05/09/1995	11:16:59	0.8636	33
05/09/1995	11:18:00	0.8635	33
05/09/1995	11:18:00	0.8636	33
05/09/1995	11:18:00	0.8637	33
05/09/1995	11:19:00	0.8633	33
05/09/1995	11:19:00	0.8634	33
05/09/1995	11:19:00	0.8632	33
05/09/1995	11:19:00	0.8631	33
05/09/1995	11:19:59	0.863	33
05/09/1995	11:19:59	0.8629	33
05/09/1995	11:19:59	0.8628	33
05/09/1995	11:19:59	0.8627	33
05/09/1995	11:19:59	0.8626	33
05/09/1995	11:19:59	0.8625	33
05/09/1995	11:19:59	0.8627	33
05/09/1995	11:20:59	0.8628	33
05/09/1995	11:20:59	0.8625	33
05/09/1995	11:20:59	0.8626	33
05/09/1995	11:22:00	0.8627	33
05/09/1995	11:22:00	0.8628	33
05/09/1995	11:22:00	0.8627	33
05/09/1995	11:22:00	0.8625	33
05/09/1995	11:22:00	0.8626	33
05/09/1995	11:22:00	0.8627	33
05/09/1995	11:22:00	0.8628	33
05/09/1995	11:23:00	0.8629	33
05/09/1995	11:23:00	0.863	33
05/09/1995	11:23:00	0.8629	33
05/09/1995	11:23:59	0.8628	33
05/09/1995	11:23:59	0.8627	33
05/09/1995	11:23:59	0.8626	33
05/09/1995	11:23:59	0.8625	33
05/09/1995	11:23:59	0.8627	33
05/09/1995	11:25:00	0.8626	33
05/09/1995	11:25:00	0.8625	33
05/09/1995	11:25:00	0.8626	33
05/09/1995	11:25:00	0.8627	33
05/09/1995	11:26:00	0.8626	33
05/09/1995	11:26:00	0.8625	33
05/09/1995	11:26:59	0.8627	33
05/09/1995	11:28:00	0.8629	33
05/09/1995	11:28:00	0.863	33
05/09/1995	11:29:00	0.8628	33
05/09/1995	11:29:00	0.863	33
05/09/1995	11:29:00	0.8631	33
05/09/1995	11:29:59	0.8633	33
05/09/1995	11:29:59	0.8635	33
05/09/1995	11:29:59	0.8636	33
05/09/1995	11:29:59	0.8637	33
05/09/1995	11:29:59	0.8634	33
05/09/1995	11:31:00	0.8635	33
05/09/1995	11:32:00	0.8634	33
05/09/1995	11:32:00	0.8637	33
05/09/1995	11:32:59	0.8634	33
05/09/1995	11:34:00	0.8636	33
05/09/1995	11:34:00	0.8637	33
05/09/1995	11:34:00	0.8636	33
05/09/1995	11:34:00	0.8635	33
05/09/1995	11:35:00	0.8638	33
05/09/1995	11:35:00	0.8639	33
05/09/1995	11:35:00	0.864	33
05/09/1995	11:35:00	0.8641	33
05/09/1995	11:35:59	0.864	33
05/09/1995	11:35:59	0.8641	33
05/09/1995	11:35:59	0.8642	33
05/09/1995	11:35:59	0.8644	33
05/09/1995	11:35:59	0.8641	33
05/09/1995	11:36:59	0.8638	33
05/09/1995	11:36:59	0.8637	33
05/09/1995	11:36:59	0.8639	33
05/09/1995	11:38:00	0.8641	33
05/09/1995	11:38:00	0.8643	33
05/09/1995	11:38:00	0.8642	33
05/09/1995	11:39:00	0.8645	33
05/09/1995	11:39:00	0.8646	33
05/09/1995	11:39:59	0.8643	33
05/09/1995	11:39:59	0.864	33
05/09/1995	11:39:59	0.8642	33
05/09/1995	11:41:00	0.8639	33
05/09/1995	11:41:00	0.8638	33
05/09/1995	11:42:00	0.8637	33
05/09/1995	11:42:00	0.8636	33
05/09/1995	11:42:59	0.8634	33
05/09/1995	11:42:59	0.8636	33
05/09/1995	11:44:00	0.8635	33
05/09/1995	11:44:00	0.8637	33
05/09/1995	11:45:00	0.8639	33
05/09/1995	11:45:00	0.8642	33
05/09/1995	11:45:59	0.864	33
05/09/1995	11:45:59	0.8644	33
05/09/1995	11:45:59	0.8645	33
05/09/1995	11:45:59	0.8643	33
05/09/1995	11:45:59	0.8642	33
05/09/1995	11:48:00	0.8645	33
05/09/1995	11:48:00	0.8644	33
05/09/1995	11:48:59	0.8641	33
05/09/1995	11:48:59	0.864	33
05/09/1995	11:49:59	0.8643	33
05/09/1995	11:49:59	0.8644	33
05/09/1995	11:49:59	0.8643	33
05/09/1995	11:49:59	0.8645	33
05/09/1995	11:51:00	0.8647	33
05/09/1995	11:51:00	0.8646	33
05/09/1995	11:51:00	0.8649	33
05/09/1995	11:51:00	0.865	33
05/09/1995	11:51:59	0.8651	33
05/09/1995	11:51:59	0.8652	33
05/09/1995	11:51:59	0.8653	33
05/09/1995	11:51:59	0.8652	33
05/09/1995	11:51:59	0.865	33
05/09/1995	11:52:59	0.8645	33
05/09/1995	11:52:59	0.865	33
05/09/1995	11:52:59	0.8648	33
05/09/1995	11:52:59	0.865	33
05/09/1995	11:54:00	0.8647	33
05/09/1995	11:54:00	0.8649	33
05/09/1995	11:55:00	0.8648	33
05/09/1995	11:55:00	0.865	33
05/09/1995	11:55:59	0.8648	33
05/09/1995	11:55:59	0.8647	33
05/09/1995	11:55:59	0.8649	33
05/09/1995	11:55:59	0.8647	33
05/09/1995	11:57:00	0.8646	33
05/09/1995	11:57:00	0.8648	33
05/09/1995	11:57:00	0.8646	33
05/09/1995	11:57:00	0.8647	33
05/09/1995	11:57:00	0.8646	33
05/09/1995	11:58:00	0.8645	33
05/09/1995	11:58:00	0.8642	33
05/09/1995	11:58:00	0.8643	33
05/09/1995	11:58:00	0.8642	33
05/09/1995	11:58:00	0.8644	33
05/09/1995	11:58:59	0.8645	33
05/09/1995	11:58:59	0.8646	33
05/09/1995	11:58:59	0.8647	33
05/09/1995	12:00:00	0.8648	33
05/09/1995	12:00:00	0.865	33
05/09/1995	12:01:00	0.8655	33
05/09/1995	12:01:00	0.8654	33
05/09/1995	12:01:00	0.8652	33
05/09/1995	12:01:00	0.865	33
05/09/1995	12:01:00	0.8652	33
05/09/1995	12:01:59	0.865	33
05/09/1995	12:01:59	0.8652	33
05/09/1995	12:01:59	0.8653	33
05/09/1995	12:03:00	0.8654	33
05/09/1995	12:04:00	0.8655	33
05/09/1995	12:04:00	0.8653	33
05/09/1995	12:04:00	0.865	33
05/09/1995	12:04:00	0.8645	33
05/09/1995	12:04:00	0.8642	33
05/09/1995	12:04:00	0.864	33
05/09/1995	12:04:59	0.8646	33
05/09/1995	12:04:59	0.8647	33
05/09/1995	12:04:59	0.8645	33
05/09/1995	12:04:59	0.8644	33
05/09/1995	12:05:59	0.8646	33
05/09/1995	12:08:00	0.8644	33
05/09/1995	12:08:00	0.8645	33
05/09/1995	12:08:00	0.8644	33
05/09/1995	12:08:59	0.8645	33
05/09/1995	12:08:59	0.8646	33
05/09/1995	12:08:59	0.8645	33
05/09/1995	12:08:59	0.8648	33
05/09/1995	12:08:59	0.8647	33
05/09/1995	12:10:00	0.8649	33
05/09/1995	12:10:00	0.8648	33
05/09/1995	12:10:00	0.8646	33
05/09/1995	12:11:00	0.8647	33
05/09/1995	12:11:59	0.8643	33
05/09/1995	12:11:59	0.8645	33
05/09/1995	12:11:59	0.8641	33
05/09/1995	12:11:59	0.8642	33
05/09/1995	12:11:59	0.8641	33
05/09/1995	12:14:59	0.8639	33
05/09/1995	12:17:00	0.864	33
05/09/1995	12:17:00	0.8638	33
05/09/1995	12:17:59	0.864	33
05/09/1995	12:19:00	0.8643	33
05/09/1995	12:19:00	0.864	33
05/09/1995	12:20:00	0.8639	33
05/09/1995	12:20:00	0.8637	33
05/09/1995	12:20:59	0.8635	33
05/09/1995	12:20:59	0.8633	33
05/09/1995	12:20:59	0.8634	33
05/09/1995	12:21:59	0.8631	33
05/09/1995	12:21:59	0.863	33
05/09/1995	12:21:59	0.8631	33
05/09/1995	12:21:59	0.863	33
05/09/1995	12:21:59	0.8628	33
05/09/1995	12:21:59	0.863	33
05/09/1995	12:23:00	0.863	33
05/09/1995	12:23:00	0.8628	33
05/09/1995	12:23:00	0.863	33
05/09/1995	12:24:00	0.8631	33
05/09/1995	12:24:00	0.8632	33
05/09/1995	12:24:00	0.8633	33
05/09/1995	12:24:00	0.8634	33
05/09/1995	12:24:00	0.8633	33
05/09/1995	12:24:00	0.8632	33
05/09/1995	12:24:00	0.8633	33
05/09/1995	12:24:00	0.8632	33
05/09/1995	12:24:59	0.8634	33
05/09/1995	12:24:59	0.8633	33
05/09/1995	12:24:59	0.8632	33
05/09/1995	12:26:00	0.8634	33
05/09/1995	12:27:00	0.8635	33
05/09/1995	12:27:59	0.8636	33
05/09/1995	12:27:59	0.8638	33
05/09/1995	12:29:00	0.864	33
05/09/1995	12:29:00	0.8643	33
05/09/1995	12:30:00	0.8644	33
05/09/1995	12:30:00	0.8643	33
05/09/1995	12:30:00	0.8642	33
05/09/1995	12:30:59	0.8645	33
05/09/1995	12:30:59	0.8646	33
05/09/1995	12:30:59	0.8645	33
05/09/1995	12:30:59	0.8647	33
05/09/1995	12:32:00	0.8648	33
05/09/1995	12:32:00	0.8652	33
05/09/1995	12:33:00	0.8649	33
05/09/1995	12:33:00	0.865	33
05/09/1995	12:33:59	0.8646	33
05/09/1995	12:33:59	0.8645	33
05/09/1995	12:34:59	0.8644	33
05/09/1995	12:34:59	0.8645	33
05/09/1995	12:34:59	0.8644	33
05/09/1995	12:34:59	0.864	33
05/09/1995	12:36:00	0.8642	33
05/09/1995	12:36:59	0.864	33
05/09/1995	12:36:59	0.8641	33
05/09/1995	12:37:59	0.864	33
05/09/1995	12:39:00	0.8638	33
05/09/1995	12:40:00	0.8641	33
05/09/1995	12:42:00	0.8642	33
05/09/1995	12:42:00	0.8642	33
05/09/1995	12:43:59	0.8641	33
05/09/1995	12:43:59	0.8642	33
05/09/1995	12:43:59	0.8641	33
05/09/1995	12:45:00	0.8642	33
05/09/1995	12:45:00	0.8643	33
05/09/1995	12:45:00	0.8642	33
05/09/1995	12:45:00	0.8641	33
05/09/1995	12:48:00	0.864	33
05/09/1995	12:49:00	0.8642	33
05/09/1995	12:49:00	0.8643	33
05/09/1995	12:49:00	0.8646	33
05/09/1995	12:49:59	0.8645	33
05/09/1995	12:50:59	0.8642	33
05/09/1995	12:53:59	0.8643	33
05/09/1995	12:53:59	0.864	33
05/09/1995	12:55:00	0.8643	33
05/09/1995	12:56:00	0.8641	33
05/09/1995	12:56:00	0.864	33
05/09/1995	12:58:00	0.8641	33
05/09/1995	12:58:00	0.8642	33
05/09/1995	13:02:00	0.8642	33
05/09/1995	13:04:00	0.864	33
05/09/1995	13:04:00	0.8639	33
05/09/1995	13:05:00	0.8638	33
05/09/1995	13:05:00	0.8634	33
05/09/1995	13:05:00	0.8633	33
05/09/1995	13:05:00	0.8635	33
05/09/1995	13:05:59	0.8634	33
05/09/1995	13:05:59	0.8635	33
05/09/1995	13:05:59	0.8634	33
05/09/1995	13:06:59	0.8636	33
05/09/1995	13:08:00	0.8637	33
05/09/1995	13:09:00	0.8636	33
05/09/1995	13:09:00	0.8638	33
05/09/1995	13:11:00	0.8636	33
05/09/1995	13:12:00	0.8632	33
05/09/1995	13:12:00	0.863	33
05/09/1995	13:12:59	0.8633	33
05/09/1995	13:12:59	0.863	33
05/09/1995	13:15:00	0.8634	33
05/09/1995	13:15:00	0.8633	33
05/09/1995	13:15:00	0.8632	33
05/09/1995	13:15:59	0.8631	33
05/09/1995	13:17:00	0.8632	33
05/09/1995	13:17:00	0.8637	33
05/09/1995	13:17:00	0.8636	33
05/09/1995	13:18:00	0.864	33
05/09/1995	13:18:00	0.8639	33
05/09/1995	13:18:00	0.8638	33
05/09/1995	13:18:59	0.8637	33
05/09/1995	13:18:59	0.8636	33
05/09/1995	13:19:59	0.8635	33
05/09/1995	13:19:59	0.8634	33
05/09/1995	13:21:00	0.8635	33
05/09/1995	13:21:00	0.864	33
05/09/1995	13:21:59	0.8635	33
05/09/1995	13:22:59	0.8636	33
05/09/1995	13:24:00	0.8637	33
05/09/1995	13:25:00	0.8636	33
05/09/1995	13:25:59	0.8635	33
05/09/1995	13:28:00	0.8636	33
05/09/1995	13:28:59	0.8638	33
05/09/1995	13:28:59	0.8639	33
05/09/1995	13:30:00	0.864	33
05/09/1995	13:31:00	0.864	33
05/09/1995	13:31:59	0.8639	33
05/09/1995	13:31:59	0.8637	33
05/09/1995	13:31:59	0.8636	33
05/09/1995	13:33:00	0.8635	33
05/09/1995	13:33:00	0.8636	33
05/09/1995	13:33:00	0.8637	33
05/09/1995	13:33:00	0.8636	33
05/09/1995	13:34:00	0.8633	33
05/09/1995	13:34:00	0.8632	33
05/09/1995	13:34:00	0.8634	33
05/09/1995	13:34:59	0.8635	33
05/09/1995	13:35:59	0.8634	33
05/09/1995	13:35:59	0.8632	33
05/09/1995	13:38:00	0.8634	33
05/09/1995	13:38:00	0.8633	33
05/09/1995	13:38:00	0.8632	33
05/09/1995	13:38:00	0.8631	33
05/09/1995	13:38:00	0.8634	33
05/09/1995	13:38:59	0.8633	33
05/09/1995	13:40:00	0.8634	33
05/09/1995	13:40:00	0.8635	33
05/09/1995	13:40:00	0.8634	33
05/09/1995	13:41:00	0.8635	33
05/09/1995	13:41:00	0.8636	33
05/09/1995	13:41:59	0.8635	33
05/09/1995	13:43:00	0.8636	33
05/09/1995	13:44:00	0.8637	33
05/09/1995	13:44:00	0.8638	33
05/09/1995	13:44:00	0.8637	33
05/09/1995	13:44:00	0.8639	33
05/09/1995	13:44:59	0.8638	33
05/09/1995	13:44:59	0.8637	33
05/09/1995	13:44:59	0.8636	33
05/09/1995	13:46:00	0.8637	33
05/09/1995	13:46:00	0.8638	33
05/09/1995	13:46:00	0.864	33
05/09/1995	13:47:00	0.8639	33
05/09/1995	13:47:00	0.864	33
05/09/1995	13:47:00	0.8638	33
05/09/1995	13:47:59	0.8637	33
05/09/1995	13:47:59	0.8638	33
05/09/1995	13:47:59	0.8636	33
05/09/1995	13:49:00	0.8637	33
05/09/1995	13:49:00	0.8638	33
05/09/1995	13:49:00	0.8636	33
05/09/1995	13:49:00	0.8635	33
05/09/1995	13:49:00	0.8636	33
05/09/1995	13:49:00	0.8635	33
05/09/1995	13:50:00	0.8634	33
05/09/1995	13:50:00	0.8635	33
05/09/1995	13:50:00	0.8633	33
05/09/1995	13:50:00	0.8634	33
05/09/1995	13:50:59	0.8632	33
05/09/1995	13:50:59	0.8633	33
05/09/1995	13:50:59	0.8632	33
05/09/1995	13:50:59	0.8634	33
05/09/1995	13:50:59	0.8633	33
05/09/1995	13:51:59	0.8631	33
05/09/1995	13:51:59	0.863	33
05/09/1995	13:51:59	0.8628	33
05/09/1995	13:51:59	0.8629	33
05/09/1995	13:51:59	0.863	33
05/09/1995	13:51:59	0.8629	33
05/09/1995	13:51:59	0.8628	33
05/09/1995	13:53:00	0.863	33
05/09/1995	13:53:00	0.8631	33
05/09/1995	13:53:00	0.8628	33
05/09/1995	13:54:00	0.8629	33
05/09/1995	13:54:00	0.8628	33
05/09/1995	13:54:00	0.8629	33
05/09/1995	13:54:00	0.8628	33
05/09/1995	13:54:00	0.8629	33
05/09/1995	13:54:00	0.863	33
05/09/1995	13:54:00	0.8631	33
05/09/1995	13:54:59	0.863	33
05/09/1995	13:54:59	0.8628	33
05/09/1995	13:54:59	0.8629	33
05/09/1995	13:54:59	0.863	33
05/09/1995	13:54:59	0.8629	33
05/09/1995	13:54:59	0.863	33
05/09/1995	13:54:59	0.8631	33
05/09/1995	13:56:00	0.863	33
05/09/1995	13:56:00	0.8631	33
05/09/1995	13:56:00	0.863	33
05/09/1995	13:56:00	0.8629	33
05/09/1995	13:56:00	0.863	33
05/09/1995	13:56:00	0.8631	33
05/09/1995	13:57:00	0.8632	33
05/09/1995	13:57:00	0.8631	33
05/09/1995	13:57:00	0.8632	33
05/09/1995	13:57:00	0.8631	33
05/09/1995	13:57:00	0.863	33
05/09/1995	13:57:59	0.8629	33
05/09/1995	13:57:59	0.8628	33
05/09/1995	13:57:59	0.8627	33
05/09/1995	13:57:59	0.8629	33
05/09/1995	13:57:59	0.8628	33
05/09/1995	13:57:59	0.8629	33
05/09/1995	13:57:59	0.863	33
05/09/1995	13:57:59	0.8629	33
05/09/1995	13:57:59	0.8628	33
05/09/1995	13:57:59	0.8626	33
05/09/1995	13:59:00	0.8627	33
05/09/1995	13:59:00	0.8628	33
05/09/1995	13:59:00	0.8629	33
05/09/1995	13:59:00	0.863	33
05/09/1995	13:59:00	0.8631	33
05/09/1995	13:59:00	0.8632	33
05/09/1995	13:59:00	0.8633	33
05/09/1995	13:59:00	0.8632	33
05/09/1995	13:59:00	0.8631	33
05/09/1995	13:59:00	0.8632	33
05/09/1995	13:59:00	0.8633	33
05/09/1995	13:59:00	0.8632	33
05/09/1995	13:59:00	0.8633	33
05/09/1995	13:59:00	0.8634	33
05/09/1995	13:59:00	0.8633	33
05/09/1995	13:59:00	0.8632	33
05/09/1995	13:59:00	0.8631	33
05/09/1995	14:00:00	0.863	49
05/12/1995	17:29:00	0.8676	73
05/12/1995	17:29:59	0.8676	65
05/12/1995	18:26:00	0.867	65
05/12/1995	19:14:00	0.867	81
05/12/1995	07:19:59	0.8683	41
05/12/1995	07:19:59	0.8681	33
05/12/1995	07:19:59	0.8682	33
05/12/1995	07:19:59	0.8681	33
05/12/1995	07:19:59	0.8682	33
05/12/1995	07:19:59	0.8683	33
05/12/1995	07:19:59	0.8682	33
05/12/1995	07:19:59	0.8681	33
05/12/1995	07:21:00	0.8682	33
05/12/1995	07:21:00	0.8681	33
05/12/1995	07:21:59	0.868	33
05/12/1995	07:21:59	0.8681	33
05/12/1995	07:21:59	0.8682	33
05/12/1995	07:21:59	0.8681	33
05/12/1995	07:22:59	0.868	33
05/12/1995	07:22:59	0.8681	33
05/12/1995	07:24:00	0.8682	33
05/12/1995	07:24:00	0.8681	33
05/12/1995	07:25:00	0.868	33
05/12/1995	07:25:00	0.8682	33
05/12/1995	07:25:00	0.868	33
05/12/1995	07:25:00	0.8681	33
05/12/1995	07:25:59	0.868	33
05/12/1995	07:25:59	0.8681	33
05/12/1995	07:25:59	0.868	33
05/12/1995	07:25:59	0.8681	33
05/12/1995	07:25:59	0.868	33
05/12/1995	07:27:00	0.8679	33
05/12/1995	07:28:00	0.868	33
05/12/1995	07:28:00	0.8678	33
05/12/1995	07:28:59	0.8677	33
05/12/1995	07:28:59	0.8678	33
05/12/1995	07:28:59	0.8679	33
05/12/1995	07:28:59	0.8678	33
05/12/1995	07:30:00	0.8679	33
05/12/1995	07:30:00	0.868	33
05/12/1995	07:31:00	0.8678	33
05/12/1995	07:31:00	0.868	33
05/12/1995	07:31:59	0.8681	33
05/12/1995	07:34:00	0.8682	33
05/12/1995	07:34:59	0.8681	33
05/12/1995	07:34:59	0.8682	33
05/12/1995	07:35:59	0.8681	33
05/12/1995	07:38:59	0.8682	33
05/12/1995	07:40:00	0.8681	33
05/12/1995	07:41:00	0.8682	33
05/12/1995	07:41:00	0.8683	33
05/12/1995	07:41:59	0.8682	33
05/12/1995	07:47:59	0.8683	33
05/12/1995	07:47:59	0.8684	33
05/12/1995	07:49:00	0.8683	33
05/12/1995	07:49:00	0.8684	33
05/12/1995	07:49:00	0.8683	33
05/12/1995	07:50:59	0.8684	33
05/12/1995	07:50:59	0.8685	33
05/12/1995	07:51:59	0.8684	33
05/12/1995	07:53:00	0.8685	33
05/12/1995	07:53:00	0.8684	33
05/12/1995	07:53:00	0.8685	33
05/12/1995	07:54:00	0.8684	33
05/12/1995	07:54:00	0.8685	33
05/12/1995	07:56:00	0.8686	33
05/12/1995	07:56:00	0.8685	33
05/12/1995	07:57:00	0.8684	33
05/12/1995	07:57:00	0.8685	33
05/12/1995	08:00:00	0.8684	33
05/12/1995	08:00:59	0.8685	33
05/12/1995	08:03:00	0.8686	33
05/12/1995	08:04:59	0.8688	33
05/12/1995	08:04:59	0.8686	33
05/12/1995	08:04:59	0.8687	33
05/12/1995	08:06:00	0.8686	33
05/12/1995	08:06:00	0.8687	33
05/12/1995	08:06:00	0.8688	33
05/12/1995	08:06:00	0.8687	33
05/12/1995	08:10:00	0.8688	33
05/12/1995	08:10:59	0.8686	33
05/12/1995	08:10:59	0.8687	33
05/12/1995	08:13:59	0.8688	33
05/12/1995	08:13:59	0.8689	33
05/12/1995	08:15:00	0.869	33
05/12/1995	08:15:00	0.8689	33
05/12/1995	08:16:00	0.869	33
05/12/1995	08:16:00	0.8691	33
05/12/1995	08:16:59	0.869	33
05/12/1995	08:16:59	0.8691	33
05/12/1995	08:16:59	0.869	33
05/12/1995	08:18:00	0.8689	33
05/12/1995	08:18:00	0.8692	33
05/12/1995	08:19:00	0.8691	33
05/12/1995	08:19:00	0.869	33
05/12/1995	08:19:00	0.8691	33
05/12/1995	08:19:00	0.8692	33
05/12/1995	08:19:00	0.869	33
05/12/1995	08:19:59	0.8691	33
05/12/1995	08:20:59	0.869	33
05/12/1995	08:20:59	0.8694	33
05/12/1995	08:20:59	0.8693	33
05/12/1995	08:22:00	0.8695	33
05/12/1995	08:22:00	0.8694	33
05/12/1995	08:22:00	0.8693	33
05/12/1995	08:23:00	0.8692	33
05/12/1995	08:23:00	0.8691	33
05/12/1995	08:23:59	0.869	33
05/12/1995	08:25:00	0.8689	33
05/12/1995	08:25:00	0.869	33
05/12/1995	08:26:00	0.8691	33
05/12/1995	08:26:00	0.869	33
05/12/1995	08:26:00	0.8692	33
05/12/1995	08:26:59	0.8689	33
05/12/1995	08:26:59	0.869	33
05/12/1995	08:28:00	0.869	33
05/12/1995	08:28:00	0.8691	33
05/12/1995	08:29:59	0.8689	33
05/12/1995	08:29:59	0.8688	33
05/12/1995	08:29:59	0.8689	33
05/12/1995	08:31:00	0.8688	33
05/12/1995	08:31:00	0.8689	33
05/12/1995	08:32:00	0.869	33
05/12/1995	08:32:00	0.8689	33
05/12/1995	08:34:00	0.869	33
05/12/1995	08:34:00	0.8689	33
05/12/1995	08:34:00	0.8688	33
05/12/1995	08:34:00	0.8689	33
05/12/1995	08:34:00	0.8688	33
05/12/1995	08:35:00	0.8689	33
05/12/1995	08:35:00	0.869	33
05/12/1995	08:35:00	0.8691	33
05/12/1995	08:35:59	0.869	33
05/12/1995	08:36:59	0.8691	33
05/12/1995	08:39:00	0.8692	33
05/12/1995	08:39:00	0.8693	33
05/12/1995	08:39:00	0.8692	33
05/12/1995	08:39:59	0.8691	33
05/12/1995	08:41:00	0.8692	33
05/12/1995	08:42:00	0.8692	33
05/12/1995	08:42:59	0.8691	33
05/12/1995	08:44:00	0.869	33
05/12/1995	08:44:00	0.8691	33
05/12/1995	08:47:00	0.869	33
05/12/1995	08:48:00	0.8689	33
05/12/1995	08:48:59	0.8688	33
05/12/1995	08:48:59	0.8689	33
05/12/1995	08:49:59	0.8686	33
05/12/1995	08:49:59	0.8685	33
05/12/1995	08:51:00	0.8683	33
05/12/1995	08:51:59	0.8682	33
05/12/1995	08:51:59	0.8684	33
05/12/1995	08:51:59	0.8683	33
05/12/1995	08:52:59	0.8686	33
05/12/1995	08:52:59	0.8685	33
05/12/1995	08:54:00	0.8687	33
05/12/1995	08:54:00	0.8688	33
05/12/1995	08:55:00	0.8689	33
05/12/1995	08:55:00	0.869	33
05/12/1995	08:55:00	0.8689	33
05/12/1995	08:55:59	0.869	33
05/12/1995	08:55:59	0.8691	33
05/12/1995	08:55:59	0.8692	33
05/12/1995	08:55:59	0.8693	33
05/12/1995	08:57:00	0.8692	33
05/12/1995	08:57:00	0.8694	33
05/12/1995	08:57:00	0.8695	33
05/12/1995	08:57:00	0.8696	33
05/12/1995	08:57:00	0.8697	33
05/12/1995	08:58:00	0.8695	33
05/12/1995	08:58:00	0.8696	33
05/12/1995	08:58:00	0.8697	33
05/12/1995	08:58:00	0.8696	33
05/12/1995	08:58:00	0.8695	33
05/12/1995	08:58:00	0.8694	33
05/12/1995	08:58:59	0.8693	33
05/12/1995	08:58:59	0.8695	33
05/12/1995	09:00:00	0.8693	33
05/12/1995	09:00:00	0.8692	33
05/12/1995	09:00:00	0.8691	33
05/12/1995	09:00:00	0.869	33
05/12/1995	09:00:00	0.8691	33
05/12/1995	09:00:00	0.8692	33
05/12/1995	09:01:00	0.869	33
05/12/1995	09:01:00	0.8691	33
05/12/1995	09:01:59	0.8692	33
05/12/1995	09:01:59	0.8693	33
05/12/1995	09:03:00	0.8691	33
05/12/1995	09:03:00	0.869	33
05/12/1995	09:04:00	0.8689	33
05/12/1995	09:04:00	0.8692	33
05/12/1995	09:04:00	0.8691	33
05/12/1995	09:05:59	0.8691	33
05/12/1995	09:05:59	0.869	33
05/12/1995	09:07:00	0.8689	33
05/12/1995	09:07:00	0.8691	33
05/12/1995	09:08:00	0.8692	33
05/12/1995	09:08:00	0.8693	33
05/12/1995	09:08:00	0.8694	33
05/12/1995	09:08:59	0.8696	33
05/12/1995	09:08:59	0.8698	33
05/12/1995	09:08:59	0.8699	33
05/12/1995	09:08:59	0.8698	33
05/12/1995	09:10:00	0.8695	33
05/12/1995	09:10:00	0.8694	33
05/12/1995	09:10:00	0.8696	33
05/12/1995	09:10:00	0.8697	33
05/12/1995	09:10:00	0.8698	33
05/12/1995	09:11:00	0.8699	33
05/12/1995	09:11:00	0.8698	33
05/12/1995	09:11:00	0.87	33
05/12/1995	09:11:59	0.8698	33
05/12/1995	09:11:59	0.8699	33
05/12/1995	09:11:59	0.87	33
05/12/1995	09:11:59	0.8701	33
05/12/1995	09:11:59	0.8702	33
05/12/1995	09:11:59	0.8703	33
05/12/1995	09:11:59	0.8704	33
05/12/1995	09:13:00	0.8705	33
05/12/1995	09:13:00	0.8707	33
05/12/1995	09:13:00	0.8706	33
05/12/1995	09:13:00	0.8708	33
05/12/1995	09:13:00	0.8707	33
05/12/1995	09:13:00	0.8706	33
05/12/1995	09:13:00	0.8705	33
05/12/1995	09:13:00	0.8706	33
05/12/1995	09:13:00	0.8704	33
05/12/1995	09:13:00	0.8705	33
05/12/1995	09:14:00	0.8706	33
05/12/1995	09:14:00	0.8708	33
05/12/1995	09:14:00	0.8709	33
05/12/1995	09:14:00	0.871	33
05/12/1995	09:14:00	0.8711	33
05/12/1995	09:14:00	0.8712	33
05/12/1995	09:14:00	0.8711	33
05/12/1995	09:14:00	0.871	33
05/12/1995	09:14:00	0.8709	33
05/12/1995	09:14:59	0.8708	33
05/12/1995	09:14:59	0.8707	33
05/12/1995	09:14:59	0.8708	33
05/12/1995	09:14:59	0.8707	33
05/12/1995	09:14:59	0.8709	33
05/12/1995	09:14:59	0.8708	33
05/12/1995	09:16:00	0.8707	33
05/12/1995	09:16:00	0.8706	33
05/12/1995	09:16:00	0.8705	33
05/12/1995	09:16:00	0.8706	33
05/12/1995	09:17:00	0.8705	33
05/12/1995	09:17:00	0.8706	33
05/12/1995	09:17:00	0.8707	33
05/12/1995	09:17:00	0.8706	33
05/12/1995	09:17:00	0.8705	33
05/12/1995	09:17:59	0.8704	33
05/12/1995	09:17:59	0.8705	33
05/12/1995	09:17:59	0.8703	33
05/12/1995	09:17:59	0.8704	33
05/12/1995	09:17:59	0.8705	33
05/12/1995	09:17:59	0.8707	33
05/12/1995	09:17:59	0.8706	33
05/12/1995	09:19:00	0.8705	33
05/12/1995	09:19:00	0.8703	33
05/12/1995	09:19:00	0.8704	33
05/12/1995	09:19:00	0.8705	33
05/12/1995	09:19:00	0.8703	33
05/12/1995	09:19:00	0.8702	33
05/12/1995	09:19:00	0.8703	33
05/12/1995	09:20:00	0.8702	33
05/12/1995	09:20:00	0.8703	33
05/12/1995	09:20:00	0.8704	33
05/12/1995	09:20:00	0.8703	33
05/12/1995	09:20:00	0.8704	33
05/12/1995	09:20:59	0.8703	33
05/12/1995	09:20:59	0.8705	33
05/12/1995	09:21:59	0.8706	33
05/12/1995	09:21:59	0.8705	33
05/12/1995	09:23:00	0.8706	33
05/12/1995	09:23:00	0.8704	33
05/12/1995	09:23:00	0.8703	33
05/12/1995	09:24:00	0.8706	33
05/12/1995	09:24:00	0.8705	33
05/12/1995	09:24:00	0.8704	33
05/12/1995	09:24:59	0.8705	33
05/12/1995	09:26:00	0.8706	33
05/12/1995	09:27:00	0.8707	33
05/12/1995	09:27:00	0.8708	33
05/12/1995	09:27:00	0.8709	33
05/12/1995	09:27:59	0.871	33
05/12/1995	09:27:59	0.8711	33
05/12/1995	09:27:59	0.8712	33
05/12/1995	09:27:59	0.8713	33
05/12/1995	09:27:59	0.8714	33
05/12/1995	09:27:59	0.8715	33
05/12/1995	09:27:59	0.8714	33
05/12/1995	09:27:59	0.8715	33
05/12/1995	09:27:59	0.8714	33
05/12/1995	09:27:59	0.8713	33
05/12/1995	09:29:00	0.8714	33
05/12/1995	09:29:00	0.8715	33
05/12/1995	09:29:00	0.8716	33
05/12/1995	09:29:00	0.8718	33
05/12/1995	09:29:00	0.8719	33
05/12/1995	09:30:00	0.872	33
05/12/1995	09:30:00	0.8719	33
05/12/1995	09:30:00	0.8718	33
05/12/1995	09:30:00	0.8717	33
05/12/1995	09:30:00	0.8715	33
05/12/1995	09:30:59	0.8714	33
05/12/1995	09:30:59	0.8713	33
05/12/1995	09:30:59	0.8712	33
05/12/1995	09:30:59	0.8711	33
05/12/1995	09:30:59	0.8712	33
05/12/1995	09:32:00	0.8713	33
05/12/1995	09:32:00	0.8714	33
05/12/1995	09:32:00	0.8716	33
05/12/1995	09:32:00	0.8714	33
05/12/1995	09:32:00	0.8713	33
05/12/1995	09:32:00	0.8711	33
05/12/1995	09:33:00	0.8712	33
05/12/1995	09:33:00	0.8714	33
05/12/1995	09:33:59	0.8712	33
05/12/1995	09:34:59	0.8713	33
05/12/1995	09:34:59	0.8711	33
05/12/1995	09:34:59	0.871	33
05/12/1995	09:34:59	0.8711	33
05/12/1995	09:34:59	0.871	33
05/12/1995	09:34:59	0.8711	33
05/12/1995	09:36:00	0.871	33
05/12/1995	09:36:59	0.8711	33
05/12/1995	09:36:59	0.8712	33
05/12/1995	09:36:59	0.8713	33
05/12/1995	09:36:59	0.8714	33
05/12/1995	09:36:59	0.8715	33
05/12/1995	09:37:59	0.8713	33
05/12/1995	09:37:59	0.8714	33
05/12/1995	09:39:00	0.8713	33
05/12/1995	09:39:00	0.8714	33
05/12/1995	09:39:00	0.8715	33
05/12/1995	09:39:00	0.8714	33
05/12/1995	09:39:00	0.8713	33
05/12/1995	09:40:00	0.8715	33
05/12/1995	09:40:00	0.8716	33
05/12/1995	09:40:00	0.8715	33
05/12/1995	09:40:00	0.8717	33
05/12/1995	09:40:59	0.8714	33
05/12/1995	09:40:59	0.8713	33
05/12/1995	09:40:59	0.8714	33
05/12/1995	09:42:00	0.8716	33
05/12/1995	09:42:00	0.8717	33
05/12/1995	09:43:00	0.8718	33
05/12/1995	09:43:00	0.8719	33
05/12/1995	09:43:00	0.8718	33
05/12/1995	09:43:00	0.8716	33
05/12/1995	09:43:00	0.8718	33
05/12/1995	09:43:59	0.8719	33
05/12/1995	09:43:59	0.872	33
05/12/1995	09:43:59	0.8718	33
05/12/1995	09:43:59	0.8717	33
05/12/1995	09:45:00	0.8716	33
05/12/1995	09:45:00	0.8713	33
05/12/1995	09:45:00	0.8714	33
05/12/1995	09:45:00	0.8712	33
05/12/1995	09:46:00	0.8713	33
05/12/1995	09:46:00	0.8711	33
05/12/1995	09:46:00	0.8712	33
05/12/1995	09:46:00	0.8711	33
05/12/1995	09:46:59	0.871	33
05/12/1995	09:46:59	0.8711	33
05/12/1995	09:46:59	0.871	33
05/12/1995	09:46:59	0.8709	33
05/12/1995	09:46:59	0.871	33
05/12/1995	09:46:59	0.8709	33
05/12/1995	09:48:00	0.8708	33
05/12/1995	09:48:00	0.8709	33
05/12/1995	09:48:00	0.8708	33
05/12/1995	09:49:00	0.8709	33
05/12/1995	09:49:00	0.871	33
05/12/1995	09:49:00	0.8709	33
05/12/1995	09:49:00	0.8708	33
05/12/1995	09:49:00	0.871	33
05/12/1995	09:49:59	0.8709	33
05/12/1995	09:49:59	0.8708	33
05/12/1995	09:49:59	0.8707	33
05/12/1995	09:49:59	0.871	33
05/12/1995	09:50:59	0.8708	33
05/12/1995	09:50:59	0.871	33
05/12/1995	09:50:59	0.8709	33
05/12/1995	09:50:59	0.8708	33
05/12/1995	09:50:59	0.8707	33
05/12/1995	09:50:59	0.8706	33
05/12/1995	09:50:59	0.8705	33
05/12/1995	09:50:59	0.8704	33
05/12/1995	09:50:59	0.8703	33
05/12/1995	09:50:59	0.8702	33
05/12/1995	09:50:59	0.8703	33
05/12/1995	09:50:59	0.8702	33
05/12/1995	09:52:00	0.8701	33
05/12/1995	09:52:00	0.8702	33
05/12/1995	09:52:00	0.8704	33
05/12/1995	09:52:00	0.8703	33
05/12/1995	09:52:00	0.8704	33
05/12/1995	09:52:00	0.8703	33
05/12/1995	09:53:00	0.8702	33
05/12/1995	09:53:00	0.8703	33
05/12/1995	09:53:00	0.8702	33
05/12/1995	09:53:00	0.8701	33
05/12/1995	09:53:00	0.8703	33
05/12/1995	09:53:00	0.8704	33
05/12/1995	09:53:00	0.8702	33
05/12/1995	09:53:00	0.8706	33
05/12/1995	09:53:59	0.8707	33
05/12/1995	09:53:59	0.8706	33
05/12/1995	09:55:00	0.8705	33
05/12/1995	09:55:00	0.8704	33
05/12/1995	09:55:00	0.8705	33
05/12/1995	09:55:00	0.8706	33
05/12/1995	09:55:00	0.8707	33
05/12/1995	09:56:00	0.8708	33
05/12/1995	09:56:00	0.8706	33
05/12/1995	09:56:59	0.8705	33
05/12/1995	09:56:59	0.8704	33
05/12/1995	09:56:59	0.8705	33
05/12/1995	09:56:59	0.8706	33
05/12/1995	09:58:00	0.8707	33
05/12/1995	09:58:00	0.8708	33
05/12/1995	09:58:00	0.871	33
05/12/1995	09:58:00	0.8712	33
05/12/1995	09:58:00	0.8711	33
05/12/1995	09:59:00	0.871	33
05/12/1995	09:59:00	0.8711	33
05/12/1995	09:59:00	0.8712	33
05/12/1995	09:59:00	0.8713	33
05/12/1995	09:59:00	0.8714	33
05/12/1995	09:59:00	0.8712	33
05/12/1995	09:59:59	0.8714	33
05/12/1995	09:59:59	0.8713	33
05/12/1995	09:59:59	0.8712	33
05/12/1995	09:59:59	0.8714	33
05/12/1995	10:01:00	0.8712	33
05/12/1995	10:01:00	0.8715	33
05/12/1995	10:01:00	0.8716	33
05/12/1995	10:01:00	0.8717	33
05/12/1995	10:01:00	0.8719	33
05/12/1995	10:01:00	0.8718	33
05/12/1995	10:01:00	0.8719	33
05/12/1995	10:01:00	0.872	33
05/12/1995	10:01:00	0.8722	33
05/12/1995	10:02:00	0.8723	33
05/12/1995	10:02:00	0.8724	33
05/12/1995	10:02:00	0.8723	33
05/12/1995	10:02:00	0.8722	33
05/12/1995	10:02:00	0.872	33
05/12/1995	10:02:00	0.8719	33
05/12/1995	10:02:00	0.8718	33
05/12/1995	10:02:00	0.872	33
05/12/1995	10:02:59	0.8722	33
05/12/1995	10:02:59	0.8723	33
05/12/1995	10:02:59	0.8724	33
05/12/1995	10:02:59	0.8725	33
05/12/1995	10:02:59	0.8726	33
05/12/1995	10:02:59	0.8724	33
05/12/1995	10:02:59	0.8725	33
05/12/1995	10:02:59	0.8724	33
05/12/1995	10:02:59	0.8725	33
05/12/1995	10:02:59	0.8726	33
05/12/1995	10:04:00	0.8725	33
05/12/1995	10:04:00	0.8724	33
05/12/1995	10:04:00	0.8723	33
05/12/1995	10:04:00	0.8721	33
05/12/1995	10:04:00	0.8723	33
05/12/1995	10:04:00	0.8725	33
05/12/1995	10:04:00	0.8728	33
05/12/1995	10:04:00	0.8725	33
05/12/1995	10:04:00	0.8727	33
05/12/1995	10:05:00	0.8726	33
05/12/1995	10:05:00	0.8727	33
05/12/1995	10:05:00	0.8728	33
05/12/1995	10:05:00	0.8729	33
05/12/1995	10:05:00	0.873	33
05/12/1995	10:05:00	0.8729	33
05/12/1995	10:05:00	0.8727	33
05/12/1995	10:05:00	0.8729	33
05/12/1995	10:05:00	0.8728	33
05/12/1995	10:05:59	0.8727	33
05/12/1995	10:05:59	0.8726	33
05/12/1995	10:05:59	0.8725	33
05/12/1995	10:05:59	0.8722	33
05/12/1995	10:05:59	0.8721	33
05/12/1995	10:05:59	0.872	33
05/12/1995	10:05:59	0.8718	33
05/12/1995	10:05:59	0.8719	33
05/12/1995	10:05:59	0.872	33
05/12/1995	10:05:59	0.8718	33
05/12/1995	10:06:59	0.8716	33
05/12/1995	10:06:59	0.8715	33
05/12/1995	10:06:59	0.8717	33
05/12/1995	10:06:59	0.8715	33
05/12/1995	10:06:59	0.8716	33
05/12/1995	10:06:59	0.8717	33
05/12/1995	10:06:59	0.8716	33
05/12/1995	10:06:59	0.8718	33
05/12/1995	10:08:00	0.872	33
05/12/1995	10:08:00	0.8717	33
05/12/1995	10:08:00	0.8716	33
05/12/1995	10:08:00	0.8717	33
05/12/1995	10:08:00	0.8718	33
05/12/1995	10:08:00	0.8716	33
05/12/1995	10:09:00	0.8714	33
05/12/1995	10:09:00	0.8715	33
05/12/1995	10:09:00	0.8714	33
05/12/1995	10:09:59	0.871	33
05/12/1995	10:09:59	0.8706	33
05/12/1995	10:09:59	0.8705	33
05/12/1995	10:09:59	0.8706	33
05/12/1995	10:09:59	0.8707	33
05/12/1995	10:09:59	0.8706	33
05/12/1995	10:11:00	0.8705	33
05/12/1995	10:11:00	0.8704	33
05/12/1995	10:11:00	0.8705	33
05/12/1995	10:11:00	0.8708	33
05/12/1995	10:11:00	0.8709	33
05/12/1995	10:11:00	0.871	33
05/12/1995	10:12:00	0.8711	33
05/12/1995	10:12:00	0.871	33
05/12/1995	10:12:59	0.8709	33
05/12/1995	10:12:59	0.8708	33
05/12/1995	10:14:00	0.871	33
05/12/1995	10:14:00	0.8709	33
05/12/1995	10:14:00	0.871	33
05/12/1995	10:14:00	0.8708	33
05/12/1995	10:14:00	0.8707	33
05/12/1995	10:14:00	0.8708	33
05/12/1995	10:15:00	0.8707	33
05/12/1995	10:15:00	0.8708	33
05/12/1995	10:15:00	0.8707	33
05/12/1995	10:15:59	0.8706	33
05/12/1995	10:15:59	0.8705	33
05/12/1995	10:15:59	0.8706	33
05/12/1995	10:15:59	0.8705	33
05/12/1995	10:15:59	0.8705	33
05/12/1995	10:15:59	0.8706	33
05/12/1995	10:17:00	0.8707	33
05/12/1995	10:17:00	0.8706	33
05/12/1995	10:17:00	0.8705	33
05/12/1995	10:17:00	0.8704	33
05/12/1995	10:17:00	0.8703	33
05/12/1995	10:18:00	0.8702	33
05/12/1995	10:18:00	0.8701	33
05/12/1995	10:18:00	0.87	33
05/12/1995	10:18:00	0.8702	33
05/12/1995	10:18:00	0.8704	33
05/12/1995	10:18:59	0.8705	33
05/12/1995	10:19:59	0.8703	33
05/12/1995	10:21:00	0.8705	33
05/12/1995	10:21:00	0.8704	33
05/12/1995	10:21:00	0.8705	33
05/12/1995	10:21:00	0.8707	33
05/12/1995	10:21:59	0.8706	33
05/12/1995	10:21:59	0.8705	33
05/12/1995	10:21:59	0.8704	33
05/12/1995	10:21:59	0.8703	33
05/12/1995	10:21:59	0.8704	33
05/12/1995	10:22:59	0.8705	33
05/12/1995	10:22:59	0.8707	33
05/12/1995	10:22:59	0.8708	33
05/12/1995	10:24:00	0.871	33
05/12/1995	10:24:00	0.8708	33
05/12/1995	10:24:00	0.8707	33
05/12/1995	10:25:00	0.8706	33
05/12/1995	10:25:00	0.8707	33
05/12/1995	10:25:00	0.8708	33
05/12/1995	10:25:00	0.871	33
05/12/1995	10:25:59	0.8709	33
05/12/1995	10:25:59	0.871	33
05/12/1995	10:27:00	0.8707	33
05/12/1995	10:27:00	0.8709	33
05/12/1995	10:27:00	0.8708	33
05/12/1995	10:27:00	0.871	33
05/12/1995	10:27:00	0.8712	33
05/12/1995	10:27:00	0.8711	33
05/12/1995	10:27:00	0.8713	33
05/12/1995	10:28:00	0.8717	33
05/12/1995	10:28:00	0.8715	33
05/12/1995	10:28:00	0.8716	33
05/12/1995	10:28:00	0.8718	33
05/12/1995	10:28:00	0.872	33
05/12/1995	10:28:00	0.8722	33
05/12/1995	10:28:59	0.8717	33
05/12/1995	10:28:59	0.8716	33
05/12/1995	10:28:59	0.8717	33
05/12/1995	10:30:00	0.8719	33
05/12/1995	10:30:00	0.872	33
05/12/1995	10:30:00	0.8722	33
05/12/1995	10:31:00	0.8721	33
05/12/1995	10:31:00	0.872	33
05/12/1995	10:31:00	0.8718	33
05/12/1995	10:31:00	0.8717	33
05/12/1995	10:31:59	0.8716	33
05/12/1995	10:31:59	0.8717	33
05/12/1995	10:31:59	0.8718	33
05/12/1995	10:31:59	0.8719	33
05/12/1995	10:33:00	0.8718	33
05/12/1995	10:33:00	0.8719	33
05/12/1995	10:33:00	0.872	33
05/12/1995	10:34:00	0.8721	33
05/12/1995	10:34:00	0.8722	33
05/12/1995	10:34:00	0.8723	33
05/12/1995	10:34:00	0.8724	33
05/12/1995	10:34:00	0.8725	33
05/12/1995	10:34:00	0.8726	33
05/12/1995	10:34:00	0.8725	33
05/12/1995	10:34:00	0.8722	33
05/12/1995	10:34:59	0.8721	33
05/12/1995	10:34:59	0.8722	33
05/12/1995	10:35:59	0.8723	33
05/12/1995	10:35:59	0.8722	33
05/12/1995	10:35:59	0.8723	33
05/12/1995	10:35:59	0.8724	33
05/12/1995	10:37:00	0.8722	33
05/12/1995	10:37:00	0.8723	33
05/12/1995	10:38:00	0.8722	33
05/12/1995	10:38:00	0.8725	33
05/12/1995	10:38:00	0.8721	33
05/12/1995	10:38:59	0.8724	33
05/12/1995	10:38:59	0.8725	33
05/12/1995	10:40:00	0.8729	33
05/12/1995	10:40:00	0.873	33
05/12/1995	10:40:00	0.8729	33
05/12/1995	10:40:00	0.8728	33
05/12/1995	10:40:00	0.873	33
05/12/1995	10:40:00	0.8729	33
05/12/1995	10:40:00	0.8732	33
05/12/1995	10:40:00	0.8731	33
05/12/1995	10:41:00	0.8727	33
05/12/1995	10:41:00	0.8726	33
05/12/1995	10:41:00	0.8725	33
05/12/1995	10:41:00	0.8724	33
05/12/1995	10:41:00	0.8722	33
05/12/1995	10:41:00	0.8723	33
05/12/1995	10:41:59	0.8722	33
05/12/1995	10:41:59	0.8721	33
05/12/1995	10:41:59	0.872	33
05/12/1995	10:41:59	0.8722	33
05/12/1995	10:41:59	0.8723	33
05/12/1995	10:41:59	0.8722	33
05/12/1995	10:43:00	0.8721	33
05/12/1995	10:43:00	0.8724	33
05/12/1995	10:43:00	0.8725	33
05/12/1995	10:43:00	0.8726	33
05/12/1995	10:43:00	0.8728	33
05/12/1995	10:44:00	0.8725	33
05/12/1995	10:44:00	0.8726	33
05/12/1995	10:44:00	0.8727	33
05/12/1995	10:44:59	0.8726	33
05/12/1995	10:44:59	0.8727	33
05/12/1995	10:44:59	0.8725	33
05/12/1995	10:46:00	0.8724	33
05/12/1995	10:46:00	0.8725	33
05/12/1995	10:46:00	0.8726	33
05/12/1995	10:46:00	0.8727	33
05/12/1995	10:46:00	0.8728	33
05/12/1995	10:46:00	0.8729	33
05/12/1995	10:47:00	0.8728	33
05/12/1995	10:47:00	0.8729	33
05/12/1995	10:47:00	0.873	33
05/12/1995	10:47:00	0.8727	33
05/12/1995	10:47:00	0.8728	33
05/12/1995	10:47:00	0.8729	33
05/12/1995	10:47:00	0.8728	33
05/12/1995	10:47:59	0.8727	33
05/12/1995	10:47:59	0.8726	33
05/12/1995	10:47:59	0.8727	33
05/12/1995	10:47:59	0.8728	33
05/12/1995	10:47:59	0.8727	33
05/12/1995	10:47:59	0.8724	33
05/12/1995	10:47:59	0.8723	33
05/12/1995	10:47:59	0.8722	33
05/12/1995	10:49:00	0.8725	33
05/12/1995	10:49:00	0.8723	33
05/12/1995	10:50:00	0.872	33
05/12/1995	10:50:00	0.8719	33
05/12/1995	10:50:00	0.872	33
05/12/1995	10:50:00	0.8718	33
05/12/1995	10:50:59	0.8718	33
05/12/1995	10:50:59	0.8717	33
05/12/1995	10:50:59	0.8718	33
05/12/1995	10:51:59	0.8719	33
05/12/1995	10:51:59	0.8722	33
05/12/1995	10:51:59	0.8723	33
05/12/1995	10:53:00	0.8721	33
05/12/1995	10:53:00	0.8722	33
05/12/1995	10:53:00	0.8723	33
05/12/1995	10:54:00	0.8721	33
05/12/1995	10:54:00	0.8722	33
05/12/1995	10:54:00	0.8723	33
05/12/1995	10:54:00	0.8725	33
05/12/1995	10:54:00	0.8726	33
05/12/1995	10:54:59	0.8727	33
05/12/1995	10:54:59	0.8726	33
05/12/1995	10:54:59	0.8727	33
05/12/1995	10:54:59	0.8728	33
05/12/1995	10:54:59	0.8729	33
05/12/1995	10:54:59	0.873	33
05/12/1995	10:56:00	0.8731	33
05/12/1995	10:56:00	0.8732	33
05/12/1995	10:56:00	0.8733	33
05/12/1995	10:56:00	0.8734	33
05/12/1995	10:56:00	0.8735	33
05/12/1995	10:56:00	0.8734	33
05/12/1995	10:56:00	0.8733	33
05/12/1995	10:56:00	0.8732	33
05/12/1995	10:57:00	0.873	33
05/12/1995	10:57:00	0.8728	33
05/12/1995	10:57:00	0.873	33
05/12/1995	10:57:59	0.8729	33
05/12/1995	10:57:59	0.8731	33
05/12/1995	10:57:59	0.8732	33
05/12/1995	10:57:59	0.8731	33
05/12/1995	10:57:59	0.8732	33
05/12/1995	10:57:59	0.8733	33
05/12/1995	10:57:59	0.873	33
05/12/1995	10:57:59	0.8731	33
05/12/1995	10:59:00	0.8729	33
05/12/1995	10:59:00	0.8728	33
05/12/1995	10:59:00	0.8727	33
05/12/1995	10:59:00	0.8728	33
05/12/1995	10:59:00	0.8729	33
05/12/1995	10:59:00	0.873	33
05/12/1995	11:00:00	0.8731	33
05/12/1995	11:00:59	0.873	33
05/12/1995	11:00:59	0.8729	33
05/12/1995	11:02:00	0.8728	33
05/12/1995	11:02:00	0.8726	33
05/12/1995	11:03:00	0.8725	33
05/12/1995	11:03:00	0.8724	33
05/12/1995	11:03:59	0.8723	33
05/12/1995	11:03:59	0.8721	33
05/12/1995	11:04:59	0.872	33
05/12/1995	11:06:00	0.8722	33
05/12/1995	11:06:00	0.8723	33
05/12/1995	11:07:59	0.8724	33
05/12/1995	11:07:59	0.8726	33
05/12/1995	11:07:59	0.8725	33
05/12/1995	11:07:59	0.8723	33
05/12/1995	11:07:59	0.8725	33
05/12/1995	11:07:59	0.8726	33
05/12/1995	11:07:59	0.8722	33
05/12/1995	11:09:00	0.872	33
05/12/1995	11:09:00	0.8718	33
05/12/1995	11:09:00	0.8717	33
05/12/1995	11:09:00	0.8716	33
05/12/1995	11:10:00	0.8715	33
05/12/1995	11:10:00	0.8713	33
05/12/1995	11:10:00	0.8714	33
05/12/1995	11:10:00	0.8712	33
05/12/1995	11:10:00	0.8714	33
05/12/1995	11:10:00	0.8716	33
05/12/1995	11:10:00	0.8715	33
05/12/1995	11:10:00	0.8717	33
05/12/1995	11:10:59	0.8715	33
05/12/1995	11:10:59	0.8717	33
05/12/1995	11:10:59	0.8718	33
05/12/1995	11:10:59	0.8719	33
05/12/1995	11:10:59	0.872	33
05/12/1995	11:10:59	0.8721	33
05/12/1995	11:10:59	0.872	33
05/12/1995	11:12:00	0.8719	33
05/12/1995	11:12:00	0.872	33
05/12/1995	11:12:00	0.8721	33
05/12/1995	11:12:00	0.8722	33
05/12/1995	11:13:00	0.8724	33
05/12/1995	11:13:00	0.8723	33
05/12/1995	11:13:59	0.8724	33
05/12/1995	11:13:59	0.8723	33
05/12/1995	11:13:59	0.8724	33
05/12/1995	11:15:00	0.8725	33
05/12/1995	11:16:00	0.8726	33
05/12/1995	11:16:00	0.8725	33
05/12/1995	11:16:59	0.8726	33
05/12/1995	11:18:00	0.8725	33
05/12/1995	11:19:00	0.8726	33
05/12/1995	11:19:59	0.8727	33
05/12/1995	11:19:59	0.8726	33
05/12/1995	11:20:59	0.8727	33
05/12/1995	11:20:59	0.8728	33
05/12/1995	11:22:00	0.873	33
05/12/1995	11:22:00	0.8728	33
05/12/1995	11:22:00	0.8729	33
05/12/1995	11:23:00	0.873	33
05/12/1995	11:23:00	0.8731	33
05/12/1995	11:23:00	0.8733	33
05/12/1995	11:23:00	0.8735	33
05/12/1995	11:23:00	0.8736	33
05/12/1995	11:23:00	0.8737	33
05/12/1995	11:23:59	0.8738	33
05/12/1995	11:23:59	0.8737	33
05/12/1995	11:23:59	0.8736	33
05/12/1995	11:23:59	0.8735	33
05/12/1995	11:23:59	0.8736	33
05/12/1995	11:25:00	0.8737	33
05/12/1995	11:25:00	0.8735	33
05/12/1995	11:25:00	0.8733	33
05/12/1995	11:25:00	0.8732	33
05/12/1995	11:25:00	0.8731	33
05/12/1995	11:26:00	0.873	33
05/12/1995	11:26:00	0.8729	33
05/12/1995	11:26:00	0.873	33
05/12/1995	11:26:00	0.8734	33
05/12/1995	11:26:00	0.8735	33
05/12/1995	11:26:00	0.8733	33
05/12/1995	11:26:00	0.8735	33
05/12/1995	11:26:00	0.8736	33
05/12/1995	11:26:59	0.8734	33
05/12/1995	11:26:59	0.8733	33
05/12/1995	11:26:59	0.8731	33
05/12/1995	11:26:59	0.873	33
05/12/1995	11:26:59	0.8729	33
05/12/1995	11:26:59	0.8731	33
05/12/1995	11:28:00	0.873	33
05/12/1995	11:28:00	0.8729	33
05/12/1995	11:28:00	0.8728	33
05/12/1995	11:29:00	0.8729	33
05/12/1995	11:29:00	0.8728	33
05/12/1995	11:29:00	0.8729	33
05/12/1995	11:29:00	0.873	33
05/12/1995	11:29:00	0.8731	33
05/12/1995	11:29:59	0.8732	33
05/12/1995	11:31:00	0.8729	33
05/12/1995	11:31:00	0.8728	33
05/12/1995	11:31:00	0.8727	33
05/12/1995	11:32:00	0.8726	33
05/12/1995	11:32:00	0.8725	33
05/12/1995	11:32:59	0.8723	33
05/12/1995	11:32:59	0.8722	33
05/12/1995	11:34:00	0.8721	33
05/12/1995	11:35:00	0.8722	33
05/12/1995	11:35:00	0.872	33
05/12/1995	11:35:00	0.8721	33
05/12/1995	11:35:59	0.8722	33
05/12/1995	11:35:59	0.8721	33
05/12/1995	11:35:59	0.8722	33
05/12/1995	11:36:59	0.8724	33
05/12/1995	11:38:00	0.8725	33
05/12/1995	11:38:00	0.8726	33
05/12/1995	11:38:00	0.8728	33
05/12/1995	11:39:00	0.8726	33
05/12/1995	11:39:59	0.8729	33
05/12/1995	11:39:59	0.8728	33
05/12/1995	11:39:59	0.8729	33
05/12/1995	11:39:59	0.873	33
05/12/1995	11:41:00	0.8729	33
05/12/1995	11:42:00	0.8728	33
05/12/1995	11:42:59	0.8729	33
05/12/1995	11:44:00	0.8728	33
05/12/1995	11:44:00	0.8729	33
05/12/1995	11:45:00	0.873	33
05/12/1995	11:45:00	0.8731	33
05/12/1995	11:45:00	0.8733	33
05/12/1995	11:45:00	0.8732	33
05/12/1995	11:45:59	0.8731	33
05/12/1995	11:45:59	0.8734	33
05/12/1995	11:45:59	0.8735	33
05/12/1995	11:45:59	0.8734	33
05/12/1995	11:45:59	0.8733	33
05/12/1995	11:45:59	0.8735	33
05/12/1995	11:47:00	0.8736	33
05/12/1995	11:47:00	0.8734	33
05/12/1995	11:47:00	0.8733	33
05/12/1995	11:48:00	0.8734	33
05/12/1995	11:48:00	0.8736	33
05/12/1995	11:48:00	0.8737	33
05/12/1995	11:48:59	0.8735	33
05/12/1995	11:48:59	0.8736	33
05/12/1995	11:48:59	0.8735	33
05/12/1995	11:49:59	0.8731	33
05/12/1995	11:49:59	0.8732	33
05/12/1995	11:49:59	0.8734	33
05/12/1995	11:51:00	0.873	33
05/12/1995	11:51:00	0.8733	33
05/12/1995	11:51:00	0.8731	33
05/12/1995	11:51:00	0.8731	33
05/12/1995	11:51:59	0.8732	33
05/12/1995	11:51:59	0.8731	33
05/12/1995	11:51:59	0.873	33
05/12/1995	11:51:59	0.8731	33
05/12/1995	11:51:59	0.8732	33
05/12/1995	11:51:59	0.8729	33
05/12/1995	11:52:59	0.8727	33
05/12/1995	11:52:59	0.8728	33
05/12/1995	11:52:59	0.8726	33
05/12/1995	11:54:00	0.8725	33
05/12/1995	11:54:00	0.8726	33
05/12/1995	11:54:00	0.8727	33
05/12/1995	11:54:00	0.8726	33
05/12/1995	11:55:00	0.8725	33
05/12/1995	11:55:00	0.8724	33
05/12/1995	11:55:59	0.8725	33
05/12/1995	11:55:59	0.8723	33
05/12/1995	11:57:00	0.8724	33
05/12/1995	11:58:59	0.8725	33
05/12/1995	12:00:00	0.8727	33
05/12/1995	12:00:00	0.8728	33
05/12/1995	12:01:59	0.8731	33
05/12/1995	12:01:59	0.8732	33
05/12/1995	12:04:00	0.8728	33
05/12/1995	12:04:00	0.8731	33
05/12/1995	12:04:00	0.873	33
05/12/1995	12:04:00	0.8731	33
05/12/1995	12:04:00	0.873	33
05/12/1995	12:07:00	0.8728	33
05/12/1995	12:08:00	0.8727	33
05/12/1995	12:08:00	0.8725	33
05/12/1995	12:08:59	0.8724	33
05/12/1995	12:08:59	0.8725	33
05/12/1995	12:10:00	0.8724	33
05/12/1995	12:10:00	0.8723	33
05/12/1995	12:10:00	0.8722	33
05/12/1995	12:11:00	0.8722	33
05/12/1995	12:11:59	0.8721	33
05/12/1995	12:11:59	0.872	33
05/12/1995	12:11:59	0.8719	33
05/12/1995	12:11:59	0.872	33
05/12/1995	12:13:00	0.8721	33
05/12/1995	12:13:00	0.8722	33
05/12/1995	12:13:00	0.8719	33
05/12/1995	12:13:00	0.872	33
05/12/1995	12:13:00	0.8722	33
05/12/1995	12:13:00	0.8724	33
05/12/1995	12:13:00	0.8723	33
05/12/1995	12:14:00	0.8722	33
05/12/1995	12:16:00	0.8721	33
05/12/1995	12:17:00	0.872	33
05/12/1995	12:17:00	0.8719	33
05/12/1995	12:17:00	0.8718	33
05/12/1995	12:17:00	0.8717	33
05/12/1995	12:17:00	0.8718	33
05/12/1995	12:17:59	0.8717	33
05/12/1995	12:17:59	0.8716	33
05/12/1995	12:19:00	0.8718	33
05/12/1995	12:19:00	0.8719	33
05/12/1995	12:19:00	0.872	33
05/12/1995	12:19:00	0.8721	33
05/12/1995	12:20:00	0.872	33
05/12/1995	12:24:59	0.8719	33
05/12/1995	12:24:59	0.8718	33
05/12/1995	12:24:59	0.8717	33
05/12/1995	12:26:00	0.8716	33
05/12/1995	12:27:00	0.8715	33
05/12/1995	12:27:00	0.8714	33
05/12/1995	12:27:00	0.8715	33
05/12/1995	12:27:59	0.8717	33
05/12/1995	12:29:00	0.8718	33
05/12/1995	12:29:00	0.8719	33
05/12/1995	12:29:00	0.872	33
05/12/1995	12:30:00	0.8722	33
05/12/1995	12:30:00	0.8721	33
05/12/1995	12:30:00	0.8724	33
05/12/1995	12:32:00	0.8726	33
05/12/1995	12:32:00	0.8725	33
05/12/1995	12:33:00	0.8727	33
05/12/1995	12:33:00	0.8729	33
05/12/1995	12:33:59	0.8728	33
05/12/1995	12:34:59	0.8729	33
05/12/1995	12:34:59	0.873	33
05/12/1995	12:34:59	0.8732	33
05/12/1995	12:36:00	0.873	33
05/12/1995	12:36:59	0.8729	33
05/12/1995	12:36:59	0.8731	33
05/12/1995	12:36:59	0.873	33
05/12/1995	12:36:59	0.8729	33
05/12/1995	12:37:59	0.873	33
05/12/1995	12:37:59	0.8728	33
05/12/1995	12:39:00	0.8727	33
05/12/1995	12:40:00	0.8728	33
05/12/1995	12:40:59	0.8729	33
05/12/1995	12:40:59	0.873	33
05/12/1995	12:40:59	0.8728	33
05/12/1995	12:40:59	0.8729	33
05/12/1995	12:42:00	0.8727	33
05/12/1995	12:42:00	0.8726	33
05/12/1995	12:42:00	0.8727	33
05/12/1995	12:43:00	0.8726	33
05/12/1995	12:43:59	0.8725	33
05/12/1995	12:45:00	0.8723	33
05/12/1995	12:46:00	0.8724	33
05/12/1995	12:46:00	0.8723	33
05/12/1995	12:46:00	0.8724	33
05/12/1995	12:49:59	0.8723	33
05/12/1995	12:49:59	0.8722	33
05/12/1995	12:53:59	0.8723	33
05/12/1995	13:01:00	0.8724	33
05/12/1995	13:02:00	0.8723	33
05/12/1995	13:02:00	0.8721	33
05/12/1995	13:04:00	0.872	33
05/12/1995	13:05:59	0.8719	33
05/12/1995	13:05:59	0.8723	33
05/12/1995	13:06:59	0.8724	33
05/12/1995	13:06:59	0.8723	33
05/12/1995	13:08:00	0.8721	33
05/12/1995	13:09:00	0.872	33
05/12/1995	13:09:59	0.8719	33
05/12/1995	13:11:00	0.8718	33
05/12/1995	13:11:00	0.8717	33
05/12/1995	13:11:00	0.8716	33
05/12/1995	13:12:59	0.8718	33
05/12/1995	13:14:00	0.8716	33
05/12/1995	13:14:00	0.8715	33
05/12/1995	13:14:00	0.8716	33
05/12/1995	13:15:00	0.8714	33
05/12/1995	13:15:00	0.8713	33
05/12/1995	13:15:59	0.8712	33
05/12/1995	13:17:00	0.8711	33
05/12/1995	13:17:00	0.8713	33
05/12/1995	13:18:00	0.8711	33
05/12/1995	13:18:00	0.8713	33
05/12/1995	13:18:00	0.8712	33
05/12/1995	13:18:00	0.8711	33
05/12/1995	13:18:00	0.871	33
05/12/1995	13:18:00	0.8709	33
05/12/1995	13:18:59	0.8708	33
05/12/1995	13:18:59	0.8705	33
05/12/1995	13:18:59	0.8704	33
05/12/1995	13:18:59	0.8705	33
05/12/1995	13:18:59	0.8707	33
05/12/1995	13:18:59	0.8708	33
05/12/1995	13:18:59	0.8707	33
05/12/1995	13:18:59	0.8708	33
05/12/1995	13:19:59	0.8709	33
05/12/1995	13:19:59	0.871	33
05/12/1995	13:21:00	0.8709	33
05/12/1995	13:21:00	0.871	33
05/12/1995	13:21:00	0.8711	33
05/12/1995	13:21:00	0.8712	33
05/12/1995	13:21:00	0.8714	33
05/12/1995	13:21:00	0.8715	33
05/12/1995	13:21:59	0.8712	33
05/12/1995	13:21:59	0.8713	33
05/12/1995	13:21:59	0.8711	33
05/12/1995	13:21:59	0.8712	33
05/12/1995	13:21:59	0.8713	33
05/12/1995	13:21:59	0.8712	33
05/12/1995	13:22:59	0.8711	33
05/12/1995	13:22:59	0.871	33
05/12/1995	13:22:59	0.8708	33
05/12/1995	13:24:00	0.8709	33
05/12/1995	13:24:00	0.871	33
05/12/1995	13:24:00	0.8711	33
05/12/1995	13:25:59	0.8712	33
05/12/1995	13:25:59	0.8713	33
05/12/1995	13:27:00	0.8714	33
05/12/1995	13:27:00	0.8715	33
05/12/1995	13:27:00	0.8716	33
05/12/1995	13:27:00	0.8717	33
05/12/1995	13:28:00	0.8715	33
05/12/1995	13:28:00	0.8713	33
05/12/1995	13:28:00	0.8712	33
05/12/1995	13:28:00	0.8711	33
05/12/1995	13:28:59	0.8712	33
05/12/1995	13:31:00	0.8713	33
05/12/1995	13:31:00	0.8711	33
05/12/1995	13:31:59	0.8713	33
05/12/1995	13:31:59	0.8714	33
05/12/1995	13:31:59	0.8715	33
05/12/1995	13:33:00	0.8716	33
05/12/1995	13:34:00	0.8714	33
05/12/1995	13:34:00	0.8712	33
05/12/1995	13:34:59	0.8714	33
05/12/1995	13:34:59	0.8713	33
05/12/1995	13:34:59	0.871	33
05/12/1995	13:34:59	0.8708	33
05/12/1995	13:34:59	0.8707	33
05/12/1995	13:37:00	0.8709	33
05/12/1995	13:37:00	0.871	33
05/12/1995	13:38:00	0.8709	33
05/12/1995	13:38:00	0.871	33
05/12/1995	13:41:00	0.8711	33
05/12/1995	13:41:00	0.8712	33
05/12/1995	13:41:00	0.8709	33
05/12/1995	13:41:59	0.8711	33
05/12/1995	13:43:00	0.871	33
05/12/1995	13:43:00	0.8711	33
05/12/1995	13:44:00	0.871	33
05/12/1995	13:44:59	0.8709	33
05/12/1995	13:44:59	0.8708	33
05/12/1995	13:44:59	0.8709	33
05/12/1995	13:44:59	0.8708	33
05/12/1995	13:46:00	0.8708	33
05/12/1995	13:47:00	0.8707	33
05/12/1995	13:47:59	0.8708	33
05/12/1995	13:49:00	0.8709	33
05/12/1995	13:50:00	0.871	33
05/12/1995	13:50:00	0.8709	33
05/12/1995	13:50:00	0.871	33
05/12/1995	13:50:00	0.8708	33
05/12/1995	13:50:59	0.8709	33
05/12/1995	13:51:59	0.8708	33
05/12/1995	13:51:59	0.8709	33
05/12/1995	13:51:59	0.8711	33
05/12/1995	13:51:59	0.871	33
05/12/1995	13:53:00	0.8712	33
05/12/1995	13:53:00	0.8713	33
05/12/1995	13:53:00	0.8712	33
05/12/1995	13:54:00	0.8715	33
05/12/1995	13:54:59	0.8716	33
05/12/1995	13:54:59	0.8717	33
05/12/1995	13:54:59	0.8716	33
05/12/1995	13:54:59	0.8717	33
05/12/1995	13:56:00	0.8718	33
05/12/1995	13:56:00	0.8716	33
05/12/1995	13:56:00	0.8718	33
05/12/1995	13:57:00	0.8717	33
05/12/1995	13:57:00	0.8718	33
05/12/1995	13:57:00	0.8719	33
05/12/1995	13:57:59	0.8718	33
05/12/1995	13:57:59	0.872	33
05/12/1995	13:57:59	0.8718	33
05/12/1995	13:57:59	0.8719	33
05/12/1995	13:59:00	0.872	33
05/12/1995	13:59:00	0.8719	33
05/12/1995	13:59:00	0.872	33
05/12/1995	13:59:00	0.8719	33
05/12/1995	13:59:00	0.8718	33
05/12/1995	13:59:00	0.8717	33
05/12/1995	13:59:00	0.8716	49
05/13/1995	14:48:59	0.8725	73
05/13/1995	16:31:59	0.8725	65
05/13/1995	16:34:59	0.8725	65
05/13/1995	16:34:59	0.8729	65
05/13/1995	16:37:00	0.873	65
05/13/1995	16:56:00	0.8735	65
05/13/1995	17:12:00	0.8733	65
05/13/1995	17:52:59	0.8728	65
05/13/1995	18:08:00	0.8735	65
05/13/1995	18:17:00	0.8745	65
05/13/1995	19:02:00	0.875	65
05/13/1995	19:25:00	0.875	65
05/13/1995	19:25:00	0.8752	65
05/13/1995	19:34:00	0.8752	65
05/13/1995	20:29:59	0.874	65
05/13/1995	20:55:00	0.874	65
05/13/1995	00:05:59	0.8755	65
05/13/1995	00:43:00	0.8757	65
05/13/1995	01:27:00	0.8757	65
05/13/1995	02:04:59	0.8758	65
05/13/1995	02:07:59	0.8765	65
05/13/1995	02:57:00	0.8755	65
05/13/1995	03:08:59	0.875	81
05/13/1995	07:19:59	0.8742	41
05/13/1995	07:19:59	0.8743	33
05/13/1995	07:19:59	0.8744	33
05/13/1995	07:19:59	0.8743	33
05/13/1995	07:19:59	0.8744	33
05/13/1995	07:19:59	0.8743	33
05/13/1995	07:19:59	0.8742	33
05/13/1995	07:21:00	0.8743	33
05/13/1995	07:21:00	0.8742	33
05/13/1995	07:21:00	0.8743	33
05/13/1995	07:21:00	0.8742	33
05/13/1995	07:21:00	0.8743	33
05/13/1995	07:21:00	0.8742	33
05/13/1995	07:21:59	0.8741	33
05/13/1995	07:21:59	0.874	33
05/13/1995	07:21:59	0.8741	33
05/13/1995	07:21:59	0.8742	33
05/13/1995	07:21:59	0.8741	33
05/13/1995	07:21:59	0.8742	33
05/13/1995	07:21:59	0.8741	33
05/13/1995	07:21:59	0.874	33
05/13/1995	07:21:59	0.8743	33
05/13/1995	07:21:59	0.8744	33
05/13/1995	07:22:59	0.8743	33
05/13/1995	07:22:59	0.8742	33
05/13/1995	07:22:59	0.8743	33
05/13/1995	07:22:59	0.8744	33
05/13/1995	07:22:59	0.8743	33
05/13/1995	07:22:59	0.8742	33
05/13/1995	07:22:59	0.8743	33
05/13/1995	07:25:00	0.8742	33
05/13/1995	07:25:59	0.8743	33
05/13/1995	07:25:59	0.8744	33
05/13/1995	07:25:59	0.8743	33
05/13/1995	07:25:59	0.8742	33
05/13/1995	07:27:00	0.8741	33
05/13/1995	07:27:00	0.8743	33
05/13/1995	07:28:00	0.8742	33
05/13/1995	07:28:00	0.8743	33
05/13/1995	07:28:00	0.8744	33
05/13/1995	07:28:59	0.8743	33
05/13/1995	07:28:59	0.8742	33
05/13/1995	07:28:59	0.8745	33
05/13/1995	07:28:59	0.8748	33
05/13/1995	07:28:59	0.8749	33
05/13/1995	07:28:59	0.8748	33
05/13/1995	07:28:59	0.8747	33
05/13/1995	07:28:59	0.8746	33
05/13/1995	07:30:00	0.8745	33
05/13/1995	07:30:00	0.875	33
05/13/1995	07:30:00	0.8749	33
05/13/1995	07:30:00	0.8747	33
05/13/1995	07:30:00	0.8746	33
05/13/1995	07:30:00	0.8745	33
05/13/1995	07:30:00	0.8746	33
05/13/1995	07:30:00	0.8749	33
05/13/1995	07:30:00	0.875	33
05/13/1995	07:31:00	0.8751	33
05/13/1995	07:31:00	0.8752	33
05/13/1995	07:31:00	0.8753	33
05/13/1995	07:31:00	0.8754	33
05/13/1995	07:31:00	0.8753	33
05/13/1995	07:31:00	0.8752	33
05/13/1995	07:31:00	0.8751	33
05/13/1995	07:31:00	0.8752	33
05/13/1995	07:31:00	0.8753	33
05/13/1995	07:31:00	0.8754	33
05/13/1995	07:31:00	0.8753	33
05/13/1995	07:31:00	0.8752	33
05/13/1995	07:31:00	0.875	33
05/13/1995	07:31:00	0.8749	33
05/13/1995	07:31:59	0.8748	33
05/13/1995	07:31:59	0.8749	33
05/13/1995	07:31:59	0.8748	33
05/13/1995	07:31:59	0.8747	33
05/13/1995	07:31:59	0.8748	33
05/13/1995	07:31:59	0.8749	33
05/13/1995	07:31:59	0.875	33
05/13/1995	07:31:59	0.8753	33
05/13/1995	07:31:59	0.8752	33
05/13/1995	07:33:00	0.875	33
05/13/1995	07:33:00	0.8749	33
05/13/1995	07:33:00	0.8751	33
05/13/1995	07:33:00	0.875	33
05/13/1995	07:33:00	0.8748	33
05/13/1995	07:33:00	0.8749	33
05/13/1995	07:33:00	0.875	33
05/13/1995	07:34:00	0.8754	33
05/13/1995	07:34:00	0.8753	33
05/13/1995	07:34:00	0.875	33
05/13/1995	07:34:59	0.8752	33
05/13/1995	07:34:59	0.8753	33
05/13/1995	07:34:59	0.8754	33
05/13/1995	07:34:59	0.8759	33
05/13/1995	07:34:59	0.8758	33
05/13/1995	07:34:59	0.8757	33
05/13/1995	07:34:59	0.8756	33
05/13/1995	07:34:59	0.8758	33
05/13/1995	07:35:59	0.8757	33
05/13/1995	07:35:59	0.8758	33
05/13/1995	07:35:59	0.8756	33
05/13/1995	07:35:59	0.8757	33
05/13/1995	07:35:59	0.8756	33
05/13/1995	07:35:59	0.8755	33
05/13/1995	07:35:59	0.8754	33
05/13/1995	07:37:00	0.8753	33
05/13/1995	07:37:00	0.8751	33
05/13/1995	07:37:00	0.8752	33
05/13/1995	07:37:00	0.8751	33
05/13/1995	07:37:00	0.875	33
05/13/1995	07:37:00	0.8752	33
05/13/1995	07:37:00	0.8749	33
05/13/1995	07:37:00	0.8748	33
05/13/1995	07:37:00	0.8749	33
05/13/1995	07:37:00	0.8748	33
05/13/1995	07:37:00	0.8749	33
05/13/1995	07:38:00	0.875	33
05/13/1995	07:38:00	0.8751	33
05/13/1995	07:38:00	0.875	33
05/13/1995	07:38:00	0.8749	33
05/13/1995	07:38:00	0.8748	33
05/13/1995	07:38:00	0.8749	33
05/13/1995	07:38:00	0.875	33
05/13/1995	07:38:00	0.8749	33
05/13/1995	07:38:00	0.8748	33
05/13/1995	07:38:59	0.8747	33
05/13/1995	07:38:59	0.8746	33
05/13/1995	07:38:59	0.8747	33
05/13/1995	07:38:59	0.8748	33
05/13/1995	07:38:59	0.875	33
05/13/1995	07:38:59	0.8748	33
05/13/1995	07:38:59	0.8747	33
05/13/1995	07:38:59	0.8748	33
05/13/1995	07:40:00	0.8749	33
05/13/1995	07:40:00	0.875	33
05/13/1995	07:40:00	0.8749	33
05/13/1995	07:40:00	0.8748	33
05/13/1995	07:40:00	0.8749	33
05/13/1995	07:40:00	0.875	33
05/13/1995	07:40:00	0.8749	33
05/13/1995	07:40:00	0.875	33
05/13/1995	07:40:00	0.8749	33
05/13/1995	07:41:00	0.875	33
05/13/1995	07:41:00	0.8751	33
05/13/1995	07:41:00	0.875	33
05/13/1995	07:41:00	0.8749	33
05/13/1995	07:41:00	0.875	33
05/13/1995	07:41:59	0.8749	33
05/13/1995	07:41:59	0.8748	33
05/13/1995	07:41:59	0.8749	33
05/13/1995	07:41:59	0.875	33
05/13/1995	07:41:59	0.8749	33
05/13/1995	07:41:59	0.875	33
05/13/1995	07:43:00	0.8749	33
05/13/1995	07:43:00	0.8748	33
05/13/1995	07:43:00	0.8749	33
05/13/1995	07:43:00	0.8748	33
05/13/1995	07:44:00	0.8747	33
05/13/1995	07:44:00	0.8748	33
05/13/1995	07:44:00	0.875	33
05/13/1995	07:44:59	0.8749	33
05/13/1995	07:44:59	0.8748	33
05/13/1995	07:44:59	0.8749	33
05/13/1995	07:46:00	0.8748	33
05/13/1995	07:46:00	0.8747	33
05/13/1995	07:46:00	0.8749	33
05/13/1995	07:46:00	0.875	33
05/13/1995	07:46:00	0.8749	33
05/13/1995	07:46:00	0.8748	33
05/13/1995	07:47:00	0.875	33
05/13/1995	07:47:00	0.8748	33
05/13/1995	07:47:00	0.875	33
05/13/1995	07:47:59	0.8751	33
05/13/1995	07:47:59	0.875	33
05/13/1995	07:47:59	0.8751	33
05/13/1995	07:47:59	0.875	33
05/13/1995	07:49:00	0.8751	33
05/13/1995	07:49:00	0.875	33
05/13/1995	07:49:00	0.8751	33
05/13/1995	07:49:00	0.875	33
05/13/1995	07:49:00	0.8751	33
05/13/1995	07:50:00	0.875	33
05/13/1995	07:50:00	0.8749	33
05/13/1995	07:50:00	0.8748	33
05/13/1995	07:50:59	0.8746	33
05/13/1995	07:50:59	0.8747	33
05/13/1995	07:50:59	0.8748	33
05/13/1995	07:50:59	0.8747	33
05/13/1995	07:50:59	0.8748	33
05/13/1995	07:50:59	0.8749	33
05/13/1995	07:51:59	0.8748	33
05/13/1995	07:51:59	0.8749	33
05/13/1995	07:51:59	0.8751	33
05/13/1995	07:51:59	0.875	33
05/13/1995	07:51:59	0.8748	33
05/13/1995	07:51:59	0.8749	33
05/13/1995	07:51:59	0.875	33
05/13/1995	07:53:00	0.8749	33
05/13/1995	07:54:00	0.875	33
05/13/1995	07:54:00	0.8748	33
05/13/1995	07:54:00	0.8751	33
05/13/1995	07:54:59	0.8753	33
05/13/1995	07:54:59	0.8752	33
05/13/1995	07:54:59	0.8751	33
05/13/1995	07:54:59	0.8752	33
05/13/1995	07:54:59	0.8753	33
05/13/1995	07:54:59	0.8752	33
05/13/1995	07:54:59	0.8751	33
05/13/1995	07:56:00	0.8752	33
05/13/1995	07:56:00	0.8753	33
05/13/1995	07:56:00	0.8752	33
05/13/1995	07:56:00	0.8751	33
05/13/1995	07:56:00	0.8752	33
05/13/1995	07:56:00	0.8753	33
05/13/1995	07:56:00	0.8754	33
05/13/1995	07:57:00	0.8755	33
05/13/1995	07:57:00	0.8754	33
05/13/1995	07:57:00	0.8755	33
05/13/1995	07:57:00	0.8756	33
05/13/1995	07:57:59	0.8755	33
05/13/1995	07:57:59	0.8753	33
05/13/1995	07:57:59	0.8752	33
05/13/1995	07:57:59	0.8754	33
05/13/1995	07:57:59	0.8755	33
05/13/1995	07:57:59	0.8756	33
05/13/1995	07:57:59	0.8755	33
05/13/1995	07:59:00	0.8756	33
05/13/1995	07:59:00	0.8755	33
05/13/1995	07:59:00	0.8756	33
05/13/1995	08:00:00	0.8757	33
05/13/1995	08:00:00	0.8758	33
05/13/1995	08:00:00	0.8756	33
05/13/1995	08:00:59	0.8757	33
05/13/1995	08:00:59	0.8755	33
05/13/1995	08:00:59	0.8754	33
05/13/1995	08:00:59	0.8755	33
05/13/1995	08:00:59	0.8754	33
05/13/1995	08:02:00	0.8755	33
05/13/1995	08:02:00	0.8756	33
05/13/1995	08:02:00	0.8757	33
05/13/1995	08:02:00	0.8756	33
05/13/1995	08:03:00	0.8756	33
05/13/1995	08:03:00	0.8755	33
05/13/1995	08:03:00	0.8756	33
05/13/1995	08:03:00	0.8758	33
05/13/1995	08:03:00	0.8756	33
05/13/1995	08:03:00	0.8755	33
05/13/1995	08:03:59	0.8754	33
05/13/1995	08:04:59	0.8755	33
05/13/1995	08:04:59	0.8754	33
05/13/1995	08:04:59	0.8753	33
05/13/1995	08:06:00	0.8755	33
05/13/1995	08:06:00	0.8754	33
05/13/1995	08:06:00	0.8753	33
05/13/1995	08:06:00	0.8752	33
05/13/1995	08:06:59	0.8751	33
05/13/1995	08:06:59	0.8753	33
05/13/1995	08:06:59	0.8755	33
05/13/1995	08:06:59	0.8756	33
05/13/1995	08:06:59	0.8757	33
05/13/1995	08:06:59	0.8755	33
05/13/1995	08:06:59	0.8754	33
05/13/1995	08:07:59	0.8753	33
05/13/1995	08:07:59	0.8752	33
05/13/1995	08:07:59	0.8751	33
05/13/1995	08:07:59	0.875	33
05/13/1995	08:09:00	0.8749	33
05/13/1995	08:09:00	0.875	33
05/13/1995	08:09:00	0.8751	33
05/13/1995	08:10:00	0.875	33
05/13/1995	08:10:00	0.8751	33
05/13/1995	08:10:00	0.8752	33
05/13/1995	08:10:00	0.8751	33
05/13/1995	08:10:00	0.875	33
05/13/1995	08:10:59	0.8749	33
05/13/1995	08:10:59	0.875	33
05/13/1995	08:12:00	0.8751	33
05/13/1995	08:12:00	0.875	33
05/13/1995	08:12:00	0.8749	33
05/13/1995	08:12:00	0.8748	33
05/13/1995	08:12:00	0.8749	33
05/13/1995	08:12:00	0.875	33
05/13/1995	08:12:00	0.8749	33
05/13/1995	08:12:00	0.8748	33
05/13/1995	08:13:00	0.875	33
05/13/1995	08:13:00	0.8751	33
05/13/1995	08:13:00	0.8752	33
05/13/1995	08:13:00	0.8751	33
05/13/1995	08:13:59	0.875	33
05/13/1995	08:13:59	0.8748	33
05/13/1995	08:13:59	0.8749	33
05/13/1995	08:13:59	0.875	33
05/13/1995	08:13:59	0.8749	33
05/13/1995	08:13:59	0.875	33
05/13/1995	08:13:59	0.8749	33
05/13/1995	08:15:00	0.8748	33
05/13/1995	08:15:00	0.8749	33
05/13/1995	08:15:00	0.8748	33
05/13/1995	08:15:00	0.8747	33
05/13/1995	08:15:00	0.8748	33
05/13/1995	08:16:00	0.8747	33
05/13/1995	08:16:00	0.8748	33
05/13/1995	08:16:00	0.8747	33
05/13/1995	08:16:59	0.8748	33
05/13/1995	08:16:59	0.8746	33
05/13/1995	08:18:00	0.8748	33
05/13/1995	08:18:00	0.875	33
05/13/1995	08:18:00	0.8749	33
05/13/1995	08:19:00	0.8751	33
05/13/1995	08:19:00	0.875	33
05/13/1995	08:19:00	0.8749	33
05/13/1995	08:19:00	0.8748	33
05/13/1995	08:19:59	0.8749	33
05/13/1995	08:19:59	0.875	33
05/13/1995	08:20:59	0.8749	33
05/13/1995	08:20:59	0.875	33
05/13/1995	08:20:59	0.8749	33
05/13/1995	08:22:00	0.875	33
05/13/1995	08:23:00	0.8748	33
05/13/1995	08:23:00	0.8746	33
05/13/1995	08:23:00	0.875	33
05/13/1995	08:23:00	0.8751	33
05/13/1995	08:23:59	0.8749	33
05/13/1995	08:25:00	0.875	33
05/13/1995	08:26:00	0.8749	33
05/13/1995	08:26:59	0.8748	33
05/13/1995	08:28:00	0.8747	33
05/13/1995	08:28:00	0.8748	33
05/13/1995	08:28:00	0.8749	33
05/13/1995	08:29:00	0.875	33
05/13/1995	08:29:59	0.8751	33
05/13/1995	08:29:59	0.8753	33
05/13/1995	08:29:59	0.8752	33
05/13/1995	08:31:00	0.8751	33
05/13/1995	08:31:00	0.8752	33
05/13/1995	08:32:59	0.875	33
05/13/1995	08:32:59	0.8753	33
05/13/1995	08:32:59	0.875	33
05/13/1995	08:34:00	0.8751	33
05/13/1995	08:35:00	0.8752	33
05/13/1995	08:35:00	0.8753	33
05/13/1995	08:35:59	0.875	33
05/13/1995	08:35:59	0.8751	33
05/13/1995	08:35:59	0.875	33
05/13/1995	08:35:59	0.8749	33
05/13/1995	08:38:00	0.8748	33
05/13/1995	08:38:00	0.8749	33
05/13/1995	08:39:00	0.8748	33
05/13/1995	08:39:00	0.8749	33
05/13/1995	08:39:59	0.875	33
05/13/1995	08:39:59	0.8749	33
05/13/1995	08:39:59	0.8746	33
05/13/1995	08:39:59	0.8745	33
05/13/1995	08:39:59	0.8744	33
05/13/1995	08:39:59	0.8743	33
05/13/1995	08:39:59	0.8741	33
05/13/1995	08:39:59	0.8742	33
05/13/1995	08:39:59	0.8743	33
05/13/1995	08:39:59	0.8741	33
05/13/1995	08:39:59	0.8742	33
05/13/1995	08:39:59	0.8741	33
05/13/1995	08:39:59	0.874	33
05/13/1995	08:41:00	0.8739	33
05/13/1995	08:41:00	0.8738	33
05/13/1995	08:41:00	0.8737	33
05/13/1995	08:41:00	0.8737	33
05/13/1995	08:41:00	0.8736	33
05/13/1995	08:41:00	0.8735	33
05/13/1995	08:41:00	0.8737	33
05/13/1995	08:41:00	0.8736	33
05/13/1995	08:42:00	0.8735	33
05/13/1995	08:42:00	0.8734	33
05/13/1995	08:42:00	0.8733	33
05/13/1995	08:42:00	0.8733	33
05/13/1995	08:42:00	0.8732	33
05/13/1995	08:42:00	0.8731	33
05/13/1995	08:42:00	0.8733	33
05/13/1995	08:42:00	0.8731	33
05/13/1995	08:42:00	0.8732	33
05/13/1995	08:42:00	0.8731	33
05/13/1995	08:42:59	0.8732	33
05/13/1995	08:42:59	0.8731	33
05/13/1995	08:42:59	0.873	33
05/13/1995	08:42:59	0.8729	33
05/13/1995	08:42:59	0.8728	33
05/13/1995	08:42:59	0.8727	33
05/13/1995	08:42:59	0.8725	33
05/13/1995	08:42:59	0.8726	33
05/13/1995	08:42:59	0.8727	33
05/13/1995	08:42:59	0.8726	33
05/13/1995	08:42:59	0.8725	33
05/13/1995	08:42:59	0.8726	33
05/13/1995	08:42:59	0.8727	33
05/13/1995	08:42:59	0.8725	33
05/13/1995	08:42:59	0.8726	33
05/13/1995	08:44:00	0.8727	33
05/13/1995	08:44:00	0.8728	33
05/13/1995	08:44:00	0.8729	33
05/13/1995	08:44:00	0.873	33
05/13/1995	08:44:00	0.8727	33
05/13/1995	08:44:00	0.8725	33
05/13/1995	08:44:00	0.8724	33
05/13/1995	08:44:00	0.8723	33
05/13/1995	08:44:00	0.8726	33
05/13/1995	08:44:00	0.8722	33
05/13/1995	08:44:00	0.872	33
05/13/1995	08:44:00	0.8721	33
05/13/1995	08:45:00	0.8721	33
05/13/1995	08:45:00	0.8722	33
05/13/1995	08:45:00	0.8723	33
05/13/1995	08:45:00	0.8725	33
05/13/1995	08:45:00	0.8726	33
05/13/1995	08:45:00	0.8727	33
05/13/1995	08:45:00	0.8726	33
05/13/1995	08:45:00	0.8725	33
05/13/1995	08:45:00	0.8726	33
05/13/1995	08:45:59	0.8725	33
05/13/1995	08:45:59	0.8726	33
05/13/1995	08:45:59	0.8727	33
05/13/1995	08:45:59	0.8726	33
05/13/1995	08:45:59	0.8724	33
05/13/1995	08:45:59	0.8725	33
05/13/1995	08:45:59	0.8724	33
05/13/1995	08:45:59	0.8725	33
05/13/1995	08:47:00	0.8724	33
05/13/1995	08:47:00	0.8728	33
05/13/1995	08:47:00	0.8729	33
05/13/1995	08:47:00	0.8728	33
05/13/1995	08:47:00	0.8727	33
05/13/1995	08:47:00	0.8726	33
05/13/1995	08:48:00	0.8727	33
05/13/1995	08:48:00	0.8728	33
05/13/1995	08:48:00	0.8729	33
05/13/1995	08:48:59	0.8728	33
05/13/1995	08:48:59	0.873	33
05/13/1995	08:48:59	0.8728	33
05/13/1995	08:48:59	0.8727	33
05/13/1995	08:48:59	0.8725	33
05/13/1995	08:48:59	0.8726	33
05/13/1995	08:49:59	0.8724	33
05/13/1995	08:49:59	0.8725	33
05/13/1995	08:49:59	0.8723	33
05/13/1995	08:49:59	0.8725	33
05/13/1995	08:51:00	0.8727	33
05/13/1995	08:51:00	0.8728	33
05/13/1995	08:51:00	0.8729	33
05/13/1995	08:51:00	0.8728	33
05/13/1995	08:51:00	0.8727	33
05/13/1995	08:51:00	0.8726	33
05/13/1995	08:51:00	0.8727	33
05/13/1995	08:51:00	0.8728	33
05/13/1995	08:51:00	0.8729	33
05/13/1995	08:51:00	0.8727	33
05/13/1995	08:51:00	0.8726	33
05/13/1995	08:51:00	0.8725	33
05/13/1995	08:51:00	0.8723	33
05/13/1995	08:51:59	0.8724	33
05/13/1995	08:51:59	0.8726	33
05/13/1995	08:51:59	0.8725	33
05/13/1995	08:51:59	0.8723	33
05/13/1995	08:51:59	0.8722	33
05/13/1995	08:52:59	0.8721	33
05/13/1995	08:52:59	0.872	33
05/13/1995	08:52:59	0.8719	33
05/13/1995	08:52:59	0.8718	33
05/13/1995	08:52:59	0.8717	33
05/13/1995	08:52:59	0.8716	33
05/13/1995	08:52:59	0.8717	33
05/13/1995	08:52:59	0.8718	33
05/13/1995	08:52:59	0.8719	33
05/13/1995	08:54:00	0.872	33
05/13/1995	08:54:00	0.8722	33
05/13/1995	08:54:00	0.8721	33
05/13/1995	08:54:00	0.872	33
05/13/1995	08:54:00	0.8721	33
05/13/1995	08:54:00	0.8722	33
05/13/1995	08:54:00	0.8721	33
05/13/1995	08:54:00	0.872	33
05/13/1995	08:54:00	0.8721	33
05/13/1995	08:54:00	0.872	33
05/13/1995	08:55:00	0.8722	33
05/13/1995	08:55:00	0.8721	33
05/13/1995	08:55:00	0.8722	33
05/13/1995	08:55:59	0.8721	33
05/13/1995	08:55:59	0.8722	33
05/13/1995	08:55:59	0.8721	33
05/13/1995	08:55:59	0.872	33
05/13/1995	08:55:59	0.8719	33
05/13/1995	08:55:59	0.8718	33
05/13/1995	08:57:00	0.8719	33
05/13/1995	08:57:00	0.8718	33
05/13/1995	08:57:00	0.872	33
05/13/1995	08:57:00	0.8719	33
05/13/1995	08:57:00	0.8722	33
05/13/1995	08:57:00	0.8721	33
05/13/1995	08:58:00	0.8722	33
05/13/1995	08:58:00	0.8723	33
05/13/1995	08:58:00	0.8722	33
05/13/1995	08:58:00	0.8723	33
05/13/1995	08:58:00	0.8724	33
05/13/1995	08:58:00	0.8725	33
05/13/1995	08:58:00	0.8723	33
05/13/1995	08:58:00	0.8722	33
05/13/1995	08:58:00	0.8723	33
05/13/1995	08:58:00	0.8724	33
05/13/1995	08:58:00	0.8723	33
05/13/1995	08:58:59	0.8722	33
05/13/1995	08:58:59	0.8723	33
05/13/1995	08:58:59	0.8724	33
05/13/1995	08:58:59	0.8725	33
05/13/1995	09:00:00	0.8723	33
05/13/1995	09:00:00	0.8722	33
05/13/1995	09:00:00	0.8723	33
05/13/1995	09:00:00	0.8725	33
05/13/1995	09:00:00	0.8724	33
05/13/1995	09:00:00	0.8725	33
05/13/1995	09:00:00	0.8726	33
05/13/1995	09:00:00	0.8727	33
05/13/1995	09:01:00	0.8728	33
05/13/1995	09:01:00	0.8729	33
05/13/1995	09:01:00	0.8728	33
05/13/1995	09:01:00	0.8727	33
05/13/1995	09:01:00	0.8728	33
05/13/1995	09:01:59	0.8727	33
05/13/1995	09:01:59	0.8726	33
05/13/1995	09:01:59	0.8727	33
05/13/1995	09:01:59	0.8728	33
05/13/1995	09:01:59	0.8729	33
05/13/1995	09:01:59	0.873	33
05/13/1995	09:01:59	0.8731	33
05/13/1995	09:01:59	0.873	33
05/13/1995	09:01:59	0.8731	33
05/13/1995	09:01:59	0.8732	33
05/13/1995	09:01:59	0.8731	33
05/13/1995	09:01:59	0.873	33
05/13/1995	09:03:00	0.8729	33
05/13/1995	09:03:00	0.8728	33
05/13/1995	09:03:00	0.8727	33
05/13/1995	09:03:00	0.8728	33
05/13/1995	09:03:00	0.8727	33
05/13/1995	09:03:00	0.8726	33
05/13/1995	09:03:00	0.8725	33
05/13/1995	09:03:00	0.8726	33
05/13/1995	09:03:00	0.8725	33
05/13/1995	09:04:00	0.8724	33
05/13/1995	09:04:00	0.8725	33
05/13/1995	09:04:00	0.8726	33
05/13/1995	09:04:00	0.8725	33
05/13/1995	09:04:00	0.8727	33
05/13/1995	09:04:00	0.8724	33
05/13/1995	09:04:00	0.8726	33
05/13/1995	09:04:00	0.8725	33
05/13/1995	09:04:59	0.8727	33
05/13/1995	09:04:59	0.8728	33
05/13/1995	09:04:59	0.8727	33
05/13/1995	09:04:59	0.8725	33
05/13/1995	09:04:59	0.8726	33
05/13/1995	09:05:59	0.8725	33
05/13/1995	09:05:59	0.8722	33
05/13/1995	09:07:00	0.8725	33
05/13/1995	09:08:00	0.8725	33
05/13/1995	09:08:00	0.8724	33
05/13/1995	09:08:00	0.8725	33
05/13/1995	09:08:00	0.8724	33
05/13/1995	09:08:00	0.8722	33
05/13/1995	09:08:00	0.8724	33
05/13/1995	09:08:59	0.8725	33
05/13/1995	09:08:59	0.8723	33
05/13/1995	09:08:59	0.8722	33
05/13/1995	09:08:59	0.8721	33
05/13/1995	09:08:59	0.872	33
05/13/1995	09:08:59	0.8719	33
05/13/1995	09:08:59	0.872	33
05/13/1995	09:08:59	0.8719	33
05/13/1995	09:10:00	0.8718	33
05/13/1995	09:10:00	0.8717	33
05/13/1995	09:10:00	0.8718	33
05/13/1995	09:10:00	0.8719	33
05/13/1995	09:11:00	0.8721	33
05/13/1995	09:11:00	0.8716	33
05/13/1995	09:11:00	0.8715	33
05/13/1995	09:11:00	0.8717	33
05/13/1995	09:11:00	0.8714	33
05/13/1995	09:11:00	0.8713	33
05/13/1995	09:11:00	0.8715	33
05/13/1995	09:11:59	0.8717	33
05/13/1995	09:11:59	0.8718	33
05/13/1995	09:11:59	0.8717	33
05/13/1995	09:13:00	0.8715	33
05/13/1995	09:13:00	0.8716	33
05/13/1995	09:13:00	0.8715	33
05/13/1995	09:13:00	0.8714	33
05/13/1995	09:13:00	0.8712	33
05/13/1995	09:13:00	0.871	33
05/13/1995	09:13:00	0.8711	33
05/13/1995	09:14:00	0.871	33
05/13/1995	09:14:00	0.8711	33
05/13/1995	09:14:00	0.8712	33
05/13/1995	09:14:00	0.8713	33
05/13/1995	09:14:00	0.8712	33
05/13/1995	09:14:00	0.8711	33
05/13/1995	09:14:00	0.8712	33
05/13/1995	09:14:59	0.8715	33
05/13/1995	09:14:59	0.8714	33
05/13/1995	09:14:59	0.8713	33
05/13/1995	09:14:59	0.8714	33
05/13/1995	09:14:59	0.8715	33
05/13/1995	09:16:00	0.8714	33
05/13/1995	09:16:00	0.8713	33
05/13/1995	09:16:00	0.8712	33
05/13/1995	09:16:00	0.8713	33
05/13/1995	09:16:00	0.8712	33
05/13/1995	09:16:00	0.871	33
05/13/1995	09:16:00	0.8709	33
05/13/1995	09:16:00	0.871	33
05/13/1995	09:16:00	0.8711	33
05/13/1995	09:16:00	0.871	33
05/13/1995	09:17:00	0.8711	33
05/13/1995	09:17:00	0.871	33
05/13/1995	09:17:00	0.8709	33
05/13/1995	09:17:00	0.871	33
05/13/1995	09:17:00	0.8711	33
05/13/1995	09:17:00	0.871	33
05/13/1995	09:17:00	0.8711	33
05/13/1995	09:17:00	0.871	33
05/13/1995	09:17:00	0.8712	33
05/13/1995	09:17:59	0.8708	33
05/13/1995	09:17:59	0.8707	33
05/13/1995	09:17:59	0.8706	33
05/13/1995	09:17:59	0.8705	33
05/13/1995	09:17:59	0.8709	33
05/13/1995	09:19:00	0.8706	33
05/13/1995	09:19:00	0.8707	33
05/13/1995	09:19:00	0.8708	33
05/13/1995	09:19:00	0.8709	33
05/13/1995	09:19:00	0.871	33
05/13/1995	09:19:00	0.8711	33
05/13/1995	09:19:00	0.8712	33
05/13/1995	09:19:00	0.8713	33
05/13/1995	09:19:00	0.8712	33
05/13/1995	09:19:00	0.8711	33
05/13/1995	09:19:00	0.8712	33
05/13/1995	09:20:00	0.8711	33
05/13/1995	09:20:00	0.8709	33
05/13/1995	09:20:00	0.8708	33
05/13/1995	09:20:00	0.8709	33
05/13/1995	09:20:00	0.871	33
05/13/1995	09:20:00	0.8709	33
05/13/1995	09:20:59	0.871	33
05/13/1995	09:20:59	0.8711	33
05/13/1995	09:20:59	0.8712	33
05/13/1995	09:20:59	0.871	33
05/13/1995	09:20:59	0.8709	33
05/13/1995	09:21:59	0.8708	33
05/13/1995	09:21:59	0.8709	33
05/13/1995	09:21:59	0.8705	33
05/13/1995	09:21:59	0.8703	33
05/13/1995	09:21:59	0.8704	33
05/13/1995	09:21:59	0.8707	33
05/13/1995	09:21:59	0.8707	33
05/13/1995	09:21:59	0.8708	33
05/13/1995	09:21:59	0.871	33
05/13/1995	09:23:00	0.8711	33
05/13/1995	09:23:00	0.8712	33
05/13/1995	09:23:00	0.8713	33
05/13/1995	09:23:00	0.8712	33
05/13/1995	09:23:00	0.8711	33
05/13/1995	09:23:00	0.871	33
05/13/1995	09:23:00	0.8708	33
05/13/1995	09:23:00	0.8707	33
05/13/1995	09:23:00	0.8706	33
05/13/1995	09:23:00	0.8705	33
05/13/1995	09:24:00	0.8704	33
05/13/1995	09:24:00	0.8705	33
05/13/1995	09:24:00	0.8703	33
05/13/1995	09:24:00	0.8704	33
05/13/1995	09:24:00	0.8703	33
05/13/1995	09:24:00	0.8702	33
05/13/1995	09:24:00	0.8703	33
05/13/1995	09:24:00	0.8704	33
05/13/1995	09:24:00	0.8705	33
05/13/1995	09:24:00	0.8706	33
05/13/1995	09:24:00	0.8708	33
05/13/1995	09:24:59	0.8709	33
05/13/1995	09:24:59	0.871	33
05/13/1995	09:24:59	0.8711	33
05/13/1995	09:24:59	0.871	33
05/13/1995	09:24:59	0.8709	33
05/13/1995	09:24:59	0.8706	33
05/13/1995	09:24:59	0.8705	33
05/13/1995	09:24:59	0.8708	33
05/13/1995	09:26:00	0.8704	33
05/13/1995	09:26:00	0.8702	33
05/13/1995	09:26:00	0.87	33
05/13/1995	09:26:00	0.8698	33
05/13/1995	09:26:00	0.8697	33
05/13/1995	09:26:00	0.8698	33
05/13/1995	09:26:00	0.87	33
05/13/1995	09:26:00	0.8702	33
05/13/1995	09:26:00	0.8703	33
05/13/1995	09:26:00	0.8704	33
05/13/1995	09:26:00	0.8703	33
05/13/1995	09:27:00	0.8704	33
05/13/1995	09:27:00	0.8705	33
05/13/1995	09:27:00	0.8704	33
05/13/1995	09:27:00	0.8703	33
05/13/1995	09:27:00	0.8702	33
05/13/1995	09:27:00	0.87	33
05/13/1995	09:27:00	0.8701	33
05/13/1995	09:27:00	0.87	33
05/13/1995	09:27:00	0.8698	33
05/13/1995	09:27:00	0.87	33
05/13/1995	09:27:00	0.8702	33
05/13/1995	09:27:59	0.8703	33
05/13/1995	09:27:59	0.8704	33
05/13/1995	09:27:59	0.8705	33
05/13/1995	09:27:59	0.8706	33
05/13/1995	09:27:59	0.8707	33
05/13/1995	09:29:00	0.8706	33
05/13/1995	09:29:00	0.8707	33
05/13/1995	09:29:00	0.8706	33
05/13/1995	09:29:00	0.8707	33
05/13/1995	09:29:00	0.8708	33
05/13/1995	09:30:00	0.8707	33
05/13/1995	09:30:00	0.8706	33
05/13/1995	09:30:00	0.8707	33
05/13/1995	09:30:00	0.8708	33
05/13/1995	09:30:00	0.8709	33
05/13/1995	09:30:59	0.8706	33
05/13/1995	09:30:59	0.8708	33
05/13/1995	09:30:59	0.8707	33
05/13/1995	09:30:59	0.8708	33
05/13/1995	09:32:00	0.8707	33
05/13/1995	09:32:00	0.8705	33
05/13/1995	09:32:00	0.8706	33
05/13/1995	09:32:00	0.8707	33
05/13/1995	09:32:00	0.8708	33
05/13/1995	09:32:00	0.8709	33
05/13/1995	09:32:00	0.871	33
05/13/1995	09:33:00	0.8709	33
05/13/1995	09:33:00	0.871	33
05/13/1995	09:33:00	0.8711	33
05/13/1995	09:33:00	0.871	33
05/13/1995	09:33:00	0.8709	33
05/13/1995	09:33:59	0.8708	33
05/13/1995	09:33:59	0.8707	33
05/13/1995	09:33:59	0.8708	33
05/13/1995	09:33:59	0.8707	33
05/13/1995	09:33:59	0.8705	33
05/13/1995	09:33:59	0.8703	33
05/13/1995	09:33:59	0.8701	33
05/13/1995	09:33:59	0.87	33
05/13/1995	09:33:59	0.8699	33
05/13/1995	09:33:59	0.8698	33
05/13/1995	09:33:59	0.8699	33
05/13/1995	09:33:59	0.87	33
05/13/1995	09:34:59	0.8702	33
05/13/1995	09:34:59	0.8703	33
05/13/1995	09:34:59	0.8701	33
05/13/1995	09:34:59	0.8705	33
05/13/1995	09:34:59	0.8706	33
05/13/1995	09:34:59	0.8707	33
05/13/1995	09:36:00	0.8706	33
05/13/1995	09:36:00	0.8704	33
05/13/1995	09:36:00	0.8705	33
05/13/1995	09:36:59	0.8707	33
05/13/1995	09:36:59	0.8705	33
05/13/1995	09:36:59	0.8707	33
05/13/1995	09:36:59	0.8706	33
05/13/1995	09:36:59	0.8704	33
05/13/1995	09:37:59	0.8703	33
05/13/1995	09:37:59	0.8701	33
05/13/1995	09:37:59	0.8703	33
05/13/1995	09:37:59	0.8704	33
05/13/1995	09:39:00	0.8703	33
05/13/1995	09:39:00	0.8702	33
05/13/1995	09:39:00	0.8703	33
05/13/1995	09:39:00	0.8704	33
05/13/1995	09:40:00	0.8706	33
05/13/1995	09:40:00	0.8707	33
05/13/1995	09:40:00	0.8706	33
05/13/1995	09:40:00	0.8705	33
05/13/1995	09:40:00	0.8704	33
05/13/1995	09:40:00	0.8706	33
05/13/1995	09:40:59	0.8703	33
05/13/1995	09:40:59	0.8702	33
05/13/1995	09:40:59	0.8703	33
05/13/1995	09:40:59	0.8704	33
05/13/1995	09:40:59	0.8702	33
05/13/1995	09:40:59	0.8704	33
05/13/1995	09:42:00	0.8705	33
05/13/1995	09:42:00	0.8706	33
05/13/1995	09:42:00	0.8704	33
05/13/1995	09:42:00	0.8702	33
05/13/1995	09:42:00	0.8701	33
05/13/1995	09:42:00	0.8702	33
05/13/1995	09:42:00	0.8701	33
05/13/1995	09:43:00	0.8703	33
05/13/1995	09:43:00	0.8705	33
05/13/1995	09:43:00	0.8703	33
05/13/1995	09:43:00	0.8704	33
05/13/1995	09:43:59	0.8703	33
05/13/1995	09:43:59	0.8702	33
05/13/1995	09:43:59	0.87	33
05/13/1995	09:43:59	0.8698	33
05/13/1995	09:43:59	0.8697	33
05/13/1995	09:43:59	0.8696	33
05/13/1995	09:43:59	0.8695	33
05/13/1995	09:43:59	0.8694	33
05/13/1995	09:43:59	0.8693	33
05/13/1995	09:43:59	0.8692	33
05/13/1995	09:43:59	0.8691	33
05/13/1995	09:43:59	0.869	33
05/13/1995	09:43:59	0.8689	33
05/13/1995	09:45:00	0.8688	33
05/13/1995	09:45:00	0.8689	33
05/13/1995	09:45:00	0.869	33
05/13/1995	09:45:00	0.8693	33
05/13/1995	09:45:00	0.8696	33
05/13/1995	09:46:00	0.8697	33
05/13/1995	09:46:00	0.8695	33
05/13/1995	09:46:00	0.8696	33
05/13/1995	09:46:00	0.8698	33
05/13/1995	09:46:00	0.8697	33
05/13/1995	09:46:00	0.8695	33
05/13/1995	09:46:59	0.8696	33
05/13/1995	09:46:59	0.8695	33
05/13/1995	09:46:59	0.8696	33
05/13/1995	09:46:59	0.8697	33
05/13/1995	09:46:59	0.8696	33
05/13/1995	09:46:59	0.8694	33
05/13/1995	09:46:59	0.8695	33
05/13/1995	09:46:59	0.8693	33
05/13/1995	09:48:00	0.869	33
05/13/1995	09:48:00	0.8692	33
05/13/1995	09:48:00	0.8689	33
05/13/1995	09:48:00	0.8691	33
05/13/1995	09:49:00	0.869	33
05/13/1995	09:49:00	0.8691	33
05/13/1995	09:49:00	0.8692	33
05/13/1995	09:49:00	0.8693	33
05/13/1995	09:49:00	0.8694	33
05/13/1995	09:49:00	0.8693	33
05/13/1995	09:49:00	0.8692	33
05/13/1995	09:49:00	0.8693	33
05/13/1995	09:49:00	0.8694	33
05/13/1995	09:49:00	0.8695	33
05/13/1995	09:49:00	0.8688	33
05/13/1995	09:49:59	0.8696	33
05/13/1995	09:49:59	0.8694	33
05/13/1995	09:49:59	0.8695	33
05/13/1995	09:49:59	0.8696	33
05/13/1995	09:50:59	0.8695	33
05/13/1995	09:50:59	0.8697	33
05/13/1995	09:50:59	0.8699	33
05/13/1995	09:50:59	0.8698	33
05/13/1995	09:50:59	0.8699	33
05/13/1995	09:50:59	0.87	33
05/13/1995	09:50:59	0.8699	33
05/13/1995	09:50:59	0.87	33
05/13/1995	09:50:59	0.8702	33
05/13/1995	09:50:59	0.87	33
05/13/1995	09:50:59	0.8701	33
05/13/1995	09:52:00	0.8702	33
05/13/1995	09:52:00	0.8703	33
05/13/1995	09:52:00	0.87	33
05/13/1995	09:52:00	0.8699	33
05/13/1995	09:53:00	0.87	33
05/13/1995	09:53:00	0.8699	33
05/13/1995	09:53:00	0.8702	33
05/13/1995	09:53:00	0.8703	33
05/13/1995	09:53:59	0.8704	33
05/13/1995	09:53:59	0.8701	33
05/13/1995	09:53:59	0.87	33
05/13/1995	09:53:59	0.8698	33
05/13/1995	09:53:59	0.8699	33
05/13/1995	09:53:59	0.8698	33
05/13/1995	09:55:00	0.8696	33
05/13/1995	09:55:00	0.8695	33
05/13/1995	09:55:00	0.8693	33
05/13/1995	09:55:00	0.8692	33
05/13/1995	09:55:00	0.8691	33
05/13/1995	09:55:00	0.8692	33
05/13/1995	09:55:00	0.869	33
05/13/1995	09:55:00	0.8692	33
05/13/1995	09:55:00	0.8694	33
05/13/1995	09:56:00	0.8693	33
05/13/1995	09:56:00	0.8695	33
05/13/1995	09:56:00	0.8696	33
05/13/1995	09:56:00	0.8697	33
05/13/1995	09:56:59	0.8698	33
05/13/1995	09:56:59	0.8696	33
05/13/1995	09:56:59	0.8697	33
05/13/1995	09:56:59	0.8698	33
05/13/1995	09:56:59	0.8696	33
05/13/1995	09:56:59	0.8695	33
05/13/1995	09:56:59	0.8694	33
05/13/1995	09:56:59	0.8696	33
05/13/1995	09:56:59	0.8694	33
05/13/1995	09:58:00	0.8698	33
05/13/1995	09:58:00	0.8697	33
05/13/1995	09:58:00	0.8696	33
05/13/1995	09:58:00	0.8695	33
05/13/1995	09:59:00	0.8696	33
05/13/1995	09:59:00	0.8695	33
05/13/1995	09:59:00	0.8697	33
05/13/1995	09:59:00	0.8698	33
05/13/1995	09:59:59	0.8696	33
05/13/1995	09:59:59	0.8695	33
05/13/1995	09:59:59	0.8694	33
05/13/1995	09:59:59	0.8696	33
05/13/1995	09:59:59	0.8697	33
05/13/1995	10:01:00	0.8696	33
05/13/1995	10:01:00	0.8697	33
05/13/1995	10:01:00	0.8696	33
05/13/1995	10:02:00	0.8698	33
05/13/1995	10:02:00	0.87	33
05/13/1995	10:02:59	0.8698	33
05/13/1995	10:02:59	0.8699	33
05/13/1995	10:02:59	0.8696	33
05/13/1995	10:02:59	0.87	33
05/13/1995	10:02:59	0.8697	33
05/13/1995	10:04:00	0.8691	33
05/13/1995	10:04:00	0.869	33
05/13/1995	10:04:00	0.8688	33
05/13/1995	10:04:00	0.869	33
05/13/1995	10:04:00	0.8692	33
05/13/1995	10:04:00	0.8694	33
05/13/1995	10:04:00	0.8695	33
05/13/1995	10:04:00	0.8697	33
05/13/1995	10:05:00	0.8698	33
05/13/1995	10:05:00	0.8696	33
05/13/1995	10:05:00	0.8697	33
05/13/1995	10:05:00	0.8695	33
05/13/1995	10:05:59	0.8697	33
05/13/1995	10:05:59	0.8696	33
05/13/1995	10:05:59	0.8697	33
05/13/1995	10:05:59	0.8698	33
05/13/1995	10:06:59	0.8696	33
05/13/1995	10:06:59	0.8695	33
05/13/1995	10:08:00	0.8693	33
05/13/1995	10:08:00	0.8694	33
05/13/1995	10:08:00	0.8695	33
05/13/1995	10:08:00	0.8694	33
05/13/1995	10:08:00	0.8692	33
05/13/1995	10:09:00	0.8692	33
05/13/1995	10:09:00	0.869	33
05/13/1995	10:09:00	0.8688	33
05/13/1995	10:09:00	0.869	33
05/13/1995	10:09:00	0.8687	33
05/13/1995	10:09:00	0.8688	33
05/13/1995	10:09:00	0.869	33
05/13/1995	10:09:00	0.8692	33
05/13/1995	10:09:00	0.8693	33
05/13/1995	10:09:59	0.8691	33
05/13/1995	10:09:59	0.8692	33
05/13/1995	10:09:59	0.8693	33
05/13/1995	10:09:59	0.8694	33
05/13/1995	10:09:59	0.8693	33
05/13/1995	10:09:59	0.8692	33
05/13/1995	10:09:59	0.8694	33
05/13/1995	10:09:59	0.8695	33
05/13/1995	10:09:59	0.8694	33
05/13/1995	10:09:59	0.8692	33
05/13/1995	10:09:59	0.8693	33
05/13/1995	10:11:00	0.8694	33
05/13/1995	10:11:00	0.8695	33
05/13/1995	10:11:00	0.8694	33
05/13/1995	10:11:00	0.8693	33
05/13/1995	10:12:00	0.8694	33
05/13/1995	10:12:00	0.8695	33
05/13/1995	10:12:00	0.8696	33
05/13/1995	10:12:00	0.8695	33
05/13/1995	10:12:59	0.8696	33
05/13/1995	10:12:59	0.8697	33
05/13/1995	10:14:00	0.8695	33
05/13/1995	10:14:00	0.8694	33
05/13/1995	10:14:00	0.8695	33
05/13/1995	10:14:00	0.8696	33
05/13/1995	10:14:00	0.8695	33
05/13/1995	10:14:00	0.8692	33
05/13/1995	10:14:00	0.8691	33
05/13/1995	10:14:00	0.8693	33
05/13/1995	10:15:00	0.869	33
05/13/1995	10:15:00	0.8692	33
05/13/1995	10:15:00	0.8693	33
05/13/1995	10:15:59	0.8696	33
05/13/1995	10:15:59	0.8698	33
05/13/1995	10:17:00	0.8694	33
05/13/1995	10:17:00	0.8695	33
05/13/1995	10:17:00	0.8696	33
05/13/1995	10:17:00	0.8697	33
05/13/1995	10:17:00	0.8695	33
05/13/1995	10:18:00	0.8697	33
05/13/1995	10:18:59	0.8698	33
05/13/1995	10:18:59	0.8699	33
05/13/1995	10:18:59	0.8698	33
05/13/1995	10:18:59	0.8697	33
05/13/1995	10:18:59	0.8698	33
05/13/1995	10:19:59	0.8696	33
05/13/1995	10:19:59	0.8695	33
05/13/1995	10:19:59	0.8697	33
05/13/1995	10:19:59	0.8696	33
05/13/1995	10:21:00	0.8696	33
05/13/1995	10:21:00	0.8697	33
05/13/1995	10:21:00	0.8698	33
05/13/1995	10:21:00	0.8699	33
05/13/1995	10:21:00	0.87	33
05/13/1995	10:21:00	0.8701	33
05/13/1995	10:21:00	0.8702	33
05/13/1995	10:21:59	0.8703	33
05/13/1995	10:21:59	0.8704	33
05/13/1995	10:21:59	0.8703	33
05/13/1995	10:21:59	0.8704	33
05/13/1995	10:22:59	0.8702	33
05/13/1995	10:22:59	0.8701	33
05/13/1995	10:22:59	0.8702	33
05/13/1995	10:22:59	0.8703	33
05/13/1995	10:22:59	0.8702	33
05/13/1995	10:22:59	0.8704	33
05/13/1995	10:24:00	0.8703	33
05/13/1995	10:24:00	0.8704	33
05/13/1995	10:24:00	0.8705	33
05/13/1995	10:24:00	0.8706	33
05/13/1995	10:24:00	0.8705	33
05/13/1995	10:24:00	0.8704	33
05/13/1995	10:24:00	0.8703	33
05/13/1995	10:24:00	0.8702	33
05/13/1995	10:24:00	0.8701	33
05/13/1995	10:25:00	0.87	33
05/13/1995	10:25:00	0.8701	33
05/13/1995	10:25:00	0.8702	33
05/13/1995	10:25:00	0.8703	33
05/13/1995	10:25:00	0.8702	33
05/13/1995	10:25:00	0.8703	33
05/13/1995	10:25:59	0.8704	33
05/13/1995	10:25:59	0.8703	33
05/13/1995	10:25:59	0.8705	33
05/13/1995	10:25:59	0.8702	33
05/13/1995	10:25:59	0.8701	33
05/13/1995	10:25:59	0.8702	33
05/13/1995	10:25:59	0.8704	33
05/13/1995	10:25:59	0.8701	33
05/13/1995	10:27:00	0.87	33
05/13/1995	10:27:00	0.8701	33
05/13/1995	10:27:00	0.8703	33
05/13/1995	10:27:00	0.8701	33
05/13/1995	10:27:00	0.87	33
05/13/1995	10:27:00	0.8703	33
05/13/1995	10:28:00	0.8704	33
05/13/1995	10:28:59	0.8705	33
05/13/1995	10:30:00	0.8707	33
05/13/1995	10:30:00	0.8708	33
05/13/1995	10:30:00	0.8706	33
05/13/1995	10:30:00	0.8704	33
05/13/1995	10:31:00	0.8705	33
05/13/1995	10:31:00	0.8706	33
05/13/1995	10:31:00	0.8708	33
05/13/1995	10:31:00	0.8709	33
05/13/1995	10:31:59	0.8708	33
05/13/1995	10:31:59	0.871	33
05/13/1995	10:31:59	0.8708	33
05/13/1995	10:31:59	0.8707	33
05/13/1995	10:33:00	0.8708	33
05/13/1995	10:33:00	0.8707	33
05/13/1995	10:33:00	0.8709	33
05/13/1995	10:34:00	0.871	33
05/13/1995	10:34:00	0.8712	33
05/13/1995	10:34:00	0.8713	33
05/13/1995	10:34:00	0.8712	33
05/13/1995	10:34:59	0.8713	33
05/13/1995	10:34:59	0.8712	33
05/13/1995	10:34:59	0.8711	33
05/13/1995	10:34:59	0.871	33
05/13/1995	10:34:59	0.8711	33
05/13/1995	10:35:59	0.871	33
05/13/1995	10:37:00	0.8709	33
05/13/1995	10:38:00	0.8706	33
05/13/1995	10:38:00	0.8705	33
05/13/1995	10:38:00	0.8704	33
05/13/1995	10:38:00	0.8705	33
05/13/1995	10:38:00	0.8704	33
05/13/1995	10:38:59	0.8703	33
05/13/1995	10:38:59	0.8702	33
05/13/1995	10:38:59	0.8701	33
05/13/1995	10:38:59	0.8702	33
05/13/1995	10:38:59	0.8704	33
05/13/1995	10:40:00	0.8703	33
05/13/1995	10:40:00	0.8702	33
05/13/1995	10:40:00	0.8701	33
05/13/1995	10:40:00	0.8702	33
05/13/1995	10:40:00	0.8701	33
05/13/1995	10:41:00	0.8702	33
05/13/1995	10:41:00	0.8701	33
05/13/1995	10:41:00	0.8702	33
05/13/1995	10:41:00	0.87	33
05/13/1995	10:41:59	0.8702	33
05/13/1995	10:43:00	0.8701	33
05/13/1995	10:44:00	0.8702	33
05/13/1995	10:44:00	0.8703	33
05/13/1995	10:44:00	0.8701	33
05/13/1995	10:44:00	0.87	33
05/13/1995	10:44:59	0.8701	33
05/13/1995	10:44:59	0.8702	33
05/13/1995	10:44:59	0.8701	33
05/13/1995	10:44:59	0.8702	33
05/13/1995	10:44:59	0.87	33
05/13/1995	10:44:59	0.8701	33
05/13/1995	10:46:00	0.87	33
05/13/1995	10:46:00	0.8698	33
05/13/1995	10:46:00	0.8697	33
05/13/1995	10:47:00	0.8698	33
05/13/1995	10:47:00	0.8697	33
05/13/1995	10:47:00	0.8699	33
05/13/1995	10:47:00	0.8697	33
05/13/1995	10:47:00	0.8698	33
05/13/1995	10:47:59	0.8697	33
05/13/1995	10:47:59	0.8696	33
05/13/1995	10:47:59	0.8695	33
05/13/1995	10:47:59	0.8694	33
05/13/1995	10:47:59	0.8693	33
05/13/1995	10:47:59	0.8694	33
05/13/1995	10:47:59	0.8693	33
05/13/1995	10:49:00	0.8695	33
05/13/1995	10:49:00	0.8694	33
05/13/1995	10:49:00	0.8696	33
05/13/1995	10:50:00	0.8695	33
05/13/1995	10:50:00	0.8696	33
05/13/1995	10:50:00	0.8694	33
05/13/1995	10:50:00	0.8695	33
05/13/1995	10:50:00	0.8694	33
05/13/1995	10:50:00	0.8693	33
05/13/1995	10:50:00	0.8692	33
05/13/1995	10:50:00	0.8691	33
05/13/1995	10:50:00	0.869	33
05/13/1995	10:50:00	0.8692	33
05/13/1995	10:50:00	0.8691	33
05/13/1995	10:50:00	0.869	33
05/13/1995	10:50:59	0.8689	33
05/13/1995	10:50:59	0.8688	33
05/13/1995	10:50:59	0.8687	33
05/13/1995	10:50:59	0.8686	33
05/13/1995	10:50:59	0.8687	33
05/13/1995	10:51:59	0.8688	33
05/13/1995	10:51:59	0.8687	33
05/13/1995	10:51:59	0.8688	33
05/13/1995	10:51:59	0.8689	33
05/13/1995	10:51:59	0.8688	33
05/13/1995	10:51:59	0.8687	33
05/13/1995	10:51:59	0.8686	33
05/13/1995	10:51:59	0.8685	33
05/13/1995	10:53:00	0.8686	33
05/13/1995	10:53:00	0.8688	33
05/13/1995	10:53:00	0.869	33
05/13/1995	10:53:00	0.8691	33
05/13/1995	10:53:00	0.869	33
05/13/1995	10:53:00	0.8688	33
05/13/1995	10:53:00	0.869	33
05/13/1995	10:53:00	0.8691	33
05/13/1995	10:53:00	0.8688	33
05/13/1995	10:54:00	0.8689	33
05/13/1995	10:54:59	0.8687	33
05/13/1995	10:54:59	0.8686	33
05/13/1995	10:54:59	0.8685	33
05/13/1995	10:54:59	0.8684	33
05/13/1995	10:54:59	0.8683	33
05/13/1995	10:54:59	0.8682	33
05/13/1995	10:54:59	0.8684	33
05/13/1995	10:54:59	0.8685	33
05/13/1995	10:54:59	0.8684	33
05/13/1995	10:54:59	0.8683	33
05/13/1995	10:54:59	0.8684	33
05/13/1995	10:56:00	0.8685	33
05/13/1995	10:56:00	0.8686	33
05/13/1995	10:56:00	0.8687	33
05/13/1995	10:56:00	0.8686	33
05/13/1995	10:57:00	0.8687	33
05/13/1995	10:57:00	0.8688	33
05/13/1995	10:57:00	0.8685	33
05/13/1995	10:57:59	0.8684	33
05/13/1995	10:57:59	0.8683	33
05/13/1995	10:57:59	0.8684	33
05/13/1995	10:57:59	0.8685	33
05/13/1995	10:57:59	0.8684	33
05/13/1995	10:59:00	0.8685	33
05/13/1995	10:59:00	0.8688	33
05/13/1995	11:00:00	0.8686	33
05/13/1995	11:00:00	0.8687	33
05/13/1995	11:00:00	0.8684	33
05/13/1995	11:00:00	0.8683	33
05/13/1995	11:00:00	0.8682	33
05/13/1995	11:00:00	0.868	33
05/13/1995	11:00:00	0.8681	33
05/13/1995	11:00:00	0.8684	33
05/13/1995	11:00:59	0.8685	33
05/13/1995	11:00:59	0.8686	33
05/13/1995	11:00:59	0.8687	33
05/13/1995	11:00:59	0.8686	33
05/13/1995	11:02:00	0.8685	33
05/13/1995	11:02:00	0.8687	33
05/13/1995	11:02:00	0.8686	33
05/13/1995	11:02:00	0.8685	33
05/13/1995	11:03:00	0.8684	33
05/13/1995	11:03:00	0.8685	33
05/13/1995	11:03:00	0.8684	33
05/13/1995	11:03:00	0.8685	33
05/13/1995	11:03:00	0.8687	33
05/13/1995	11:03:00	0.8686	33
05/13/1995	11:03:59	0.8687	33
05/13/1995	11:04:59	0.8688	33
05/13/1995	11:04:59	0.8689	33
05/13/1995	11:04:59	0.869	33
05/13/1995	11:06:00	0.8691	33
05/13/1995	11:06:00	0.869	33
05/13/1995	11:06:00	0.8689	33
05/13/1995	11:06:00	0.869	33
05/13/1995	11:06:00	0.8689	33
05/13/1995	11:06:59	0.8691	33
05/13/1995	11:06:59	0.869	33
05/13/1995	11:06:59	0.8689	33
05/13/1995	11:06:59	0.8691	33
05/13/1995	11:06:59	0.869	33
05/13/1995	11:07:59	0.8689	33
05/13/1995	11:07:59	0.8691	33
05/13/1995	11:07:59	0.869	33
05/13/1995	11:09:00	0.8689	33
05/13/1995	11:09:00	0.8688	33
05/13/1995	11:10:59	0.8694	33
05/13/1995	11:10:59	0.8693	33
05/13/1995	11:10:59	0.8692	33
05/13/1995	11:10:59	0.8691	33
05/13/1995	11:10:59	0.869	33
05/13/1995	11:12:00	0.8692	33
05/13/1995	11:12:00	0.8691	33
05/13/1995	11:13:00	0.869	33
05/13/1995	11:13:00	0.8691	33
05/13/1995	11:13:00	0.8692	33
05/13/1995	11:13:59	0.8688	33
05/13/1995	11:13:59	0.8689	33
05/13/1995	11:13:59	0.8688	33
05/13/1995	11:16:00	0.8688	33
05/13/1995	11:16:00	0.8687	33
05/13/1995	11:16:00	0.8688	33
05/13/1995	11:16:00	0.8686	33
05/13/1995	11:16:00	0.8688	33
05/13/1995	11:16:59	0.8687	33
05/13/1995	11:19:00	0.8689	33
05/13/1995	11:19:59	0.869	33
05/13/1995	11:19:59	0.8691	33
05/13/1995	11:20:59	0.8692	33
05/13/1995	11:20:59	0.8693	33
05/13/1995	11:22:00	0.8694	33
05/13/1995	11:22:00	0.8693	33
05/13/1995	11:22:00	0.8694	33
05/13/1995	11:23:00	0.8691	33
05/13/1995	11:23:59	0.8693	33
05/13/1995	11:23:59	0.8692	33
05/13/1995	11:25:00	0.8693	33
05/13/1995	11:25:00	0.8694	33
05/13/1995	11:25:00	0.8692	33
05/13/1995	11:25:00	0.8693	33
05/13/1995	11:26:00	0.8694	33
05/13/1995	11:28:00	0.869	33
05/13/1995	11:28:00	0.8691	33
05/13/1995	11:29:00	0.8688	33
05/13/1995	11:29:59	0.869	33
05/13/1995	11:31:00	0.8688	33
05/13/1995	11:31:00	0.8687	33
05/13/1995	11:32:00	0.8683	33
05/13/1995	11:32:00	0.8681	33
05/13/1995	11:32:00	0.8685	33
05/13/1995	11:34:00	0.8682	33
05/13/1995	11:34:00	0.868	33
05/13/1995	11:34:00	0.8679	33
05/13/1995	11:35:00	0.8681	33
05/13/1995	11:35:00	0.8684	33
05/13/1995	11:35:00	0.8682	33
05/13/1995	11:35:00	0.8681	33
05/13/1995	11:35:00	0.8682	33
05/13/1995	11:35:00	0.8681	33
05/13/1995	11:35:00	0.8683	33
05/13/1995	11:35:00	0.8678	33
05/13/1995	11:35:59	0.8682	33
05/13/1995	11:35:59	0.8681	33
05/13/1995	11:35:59	0.868	33
05/13/1995	11:35:59	0.8679	33
05/13/1995	11:35:59	0.8678	33
05/13/1995	11:35:59	0.8677	33
05/13/1995	11:36:59	0.8676	33
05/13/1995	11:36:59	0.8678	33
05/13/1995	11:36:59	0.8682	33
05/13/1995	11:36:59	0.8683	33
05/13/1995	11:36:59	0.8681	33
05/13/1995	11:36:59	0.8683	33
05/13/1995	11:36:59	0.8684	33
05/13/1995	11:36:59	0.8682	33
05/13/1995	11:36:59	0.8684	33
05/13/1995	11:36:59	0.8681	33
05/13/1995	11:38:00	0.8683	33
05/13/1995	11:38:00	0.8682	33
05/13/1995	11:38:00	0.8681	33
05/13/1995	11:38:00	0.868	33
05/13/1995	11:38:00	0.8676	33
05/13/1995	11:38:00	0.8679	33
05/13/1995	11:39:00	0.8678	33
05/13/1995	11:39:00	0.8679	33
05/13/1995	11:39:00	0.8678	33
05/13/1995	11:39:00	0.868	33
05/13/1995	11:39:00	0.8682	33
05/13/1995	11:39:59	0.8683	33
05/13/1995	11:39:59	0.8681	33
05/13/1995	11:41:00	0.868	33
05/13/1995	11:41:00	0.8678	33
05/13/1995	11:41:00	0.8679	33
05/13/1995	11:41:00	0.8679	33
05/13/1995	11:42:00	0.8681	33
05/13/1995	11:42:00	0.8676	33
05/13/1995	11:42:00	0.8675	33
05/13/1995	11:42:00	0.8673	33
05/13/1995	11:42:00	0.8672	33
05/13/1995	11:42:59	0.8673	33
05/13/1995	11:42:59	0.8674	33
05/13/1995	11:42:59	0.8675	33
05/13/1995	11:42:59	0.8676	33
05/13/1995	11:42:59	0.8677	33
05/13/1995	11:42:59	0.8678	33
05/13/1995	11:42:59	0.8679	33
05/13/1995	11:42:59	0.868	33
05/13/1995	11:44:00	0.8676	33
05/13/1995	11:44:00	0.8678	33
05/13/1995	11:44:00	0.8677	33
05/13/1995	11:45:00	0.8679	33
05/13/1995	11:45:00	0.868	33
05/13/1995	11:45:59	0.8679	33
05/13/1995	11:45:59	0.868	33
05/13/1995	11:45:59	0.8684	33
05/13/1995	11:47:00	0.8686	33
05/13/1995	11:47:00	0.8685	33
05/13/1995	11:47:00	0.8684	33
05/13/1995	11:47:00	0.8685	33
05/13/1995	11:48:00	0.8685	33
05/13/1995	11:48:00	0.8681	33
05/13/1995	11:48:00	0.8682	33
05/13/1995	11:48:00	0.8681	33
05/13/1995	11:48:59	0.8683	33
05/13/1995	11:48:59	0.8681	33
05/13/1995	11:49:59	0.868	33
05/13/1995	11:49:59	0.8684	33
05/13/1995	11:51:00	0.8681	33
05/13/1995	11:51:59	0.8682	33
05/13/1995	11:52:59	0.868	33
05/13/1995	11:52:59	0.8684	33
05/13/1995	11:52:59	0.8682	33
05/13/1995	11:54:00	0.8681	33
05/13/1995	11:54:00	0.868	33
05/13/1995	11:54:00	0.8678	33
05/13/1995	11:54:00	0.868	33
05/13/1995	11:55:00	0.8681	33
05/13/1995	11:55:00	0.868	33
05/13/1995	11:55:00	0.8679	33
05/13/1995	11:55:59	0.8678	33
05/13/1995	11:55:59	0.8681	33
05/13/1995	11:55:59	0.868	33
05/13/1995	11:57:00	0.8676	33
05/13/1995	11:58:00	0.8678	33
05/13/1995	11:58:00	0.8677	33
05/13/1995	11:58:00	0.8676	33
05/13/1995	11:58:59	0.8674	33
05/13/1995	11:58:59	0.8673	33
05/13/1995	11:58:59	0.8675	33
05/13/1995	11:58:59	0.8676	33
05/13/1995	11:58:59	0.8675	33
05/13/1995	12:00:00	0.8673	33
05/13/1995	12:00:00	0.8677	33
05/13/1995	12:00:00	0.8671	33
05/13/1995	12:00:00	0.867	33
05/13/1995	12:00:00	0.8675	33
05/13/1995	12:01:00	0.8676	33
05/13/1995	12:01:00	0.8679	33
05/13/1995	12:01:00	0.8677	33
05/13/1995	12:01:00	0.8676	33
05/13/1995	12:01:00	0.8675	33
05/13/1995	12:01:59	0.8677	33
05/13/1995	12:03:00	0.8676	33
05/13/1995	12:03:00	0.8674	33
05/13/1995	12:03:00	0.8676	33
05/13/1995	12:04:00	0.8674	33
05/13/1995	12:04:00	0.8672	33
05/13/1995	12:04:00	0.8673	33
05/13/1995	12:04:00	0.8674	33
05/13/1995	12:04:00	0.8673	33
05/13/1995	12:04:59	0.8676	33
05/13/1995	12:05:59	0.8672	33
05/13/1995	12:05:59	0.8671	33
05/13/1995	12:07:00	0.8673	33
05/13/1995	12:08:00	0.8677	33
05/13/1995	12:08:00	0.8676	33
05/13/1995	12:08:59	0.8676	33
05/13/1995	12:08:59	0.8675	33
05/13/1995	12:08:59	0.8676	33
05/13/1995	12:08:59	0.8675	33
05/13/1995	12:08:59	0.8677	33
05/13/1995	12:08:59	0.8676	33
05/13/1995	12:10:00	0.8675	33
05/13/1995	12:10:00	0.8674	33
05/13/1995	12:10:00	0.8675	33
05/13/1995	12:10:00	0.8674	33
05/13/1995	12:10:00	0.8673	33
05/13/1995	12:10:00	0.8671	33
05/13/1995	12:10:00	0.867	33
05/13/1995	12:10:00	0.8669	33
05/13/1995	12:10:00	0.8668	33
05/13/1995	12:11:00	0.8667	33
05/13/1995	12:11:00	0.8668	33
05/13/1995	12:11:00	0.8666	33
05/13/1995	12:11:00	0.8669	33
05/13/1995	12:11:00	0.867	33
05/13/1995	12:11:59	0.8672	33
05/13/1995	12:11:59	0.867	33
05/13/1995	12:11:59	0.8671	33
05/13/1995	12:11:59	0.867	33
05/13/1995	12:13:00	0.8672	33
05/13/1995	12:13:00	0.8674	33
05/13/1995	12:13:00	0.8675	33
05/13/1995	12:13:00	0.8676	33
05/13/1995	12:13:00	0.8675	33
05/13/1995	12:13:00	0.8673	33
05/13/1995	12:13:00	0.8674	33
05/13/1995	12:14:00	0.8675	33
05/13/1995	12:14:00	0.8673	33
05/13/1995	12:14:00	0.8676	33
05/13/1995	12:14:00	0.8675	33
05/13/1995	12:14:59	0.8677	33
05/13/1995	12:16:00	0.8678	33
05/13/1995	12:16:00	0.8676	33
05/13/1995	12:17:00	0.8676	33
05/13/1995	12:17:00	0.8674	33
05/13/1995	12:17:00	0.8676	33
05/13/1995	12:17:00	0.8677	33
05/13/1995	12:17:59	0.8678	33
05/13/1995	12:17:59	0.8679	33
05/13/1995	12:19:00	0.8678	33
05/13/1995	12:19:00	0.868	33
05/13/1995	12:19:00	0.8678	33
05/13/1995	12:19:00	0.868	33
05/13/1995	12:19:00	0.8679	33
05/13/1995	12:20:00	0.8682	33
05/13/1995	12:20:00	0.8681	33
05/13/1995	12:20:00	0.8683	33
05/13/1995	12:20:59	0.8682	33
05/13/1995	12:20:59	0.868	33
05/13/1995	12:21:59	0.8682	33
05/13/1995	12:21:59	0.8679	33
05/13/1995	12:21:59	0.8678	33
05/13/1995	12:23:00	0.8679	33
05/13/1995	12:23:00	0.8677	33
05/13/1995	12:23:00	0.8679	33
05/13/1995	12:24:00	0.868	33
05/13/1995	12:24:00	0.8682	33
05/13/1995	12:24:00	0.8683	33
05/13/1995	12:24:00	0.8682	33
05/13/1995	12:24:00	0.8683	33
05/13/1995	12:24:59	0.8681	33
05/13/1995	12:24:59	0.8684	33
05/13/1995	12:24:59	0.8682	33
05/13/1995	12:24:59	0.8681	33
05/13/1995	12:26:00	0.8684	33
05/13/1995	12:26:00	0.8685	33
05/13/1995	12:27:00	0.8686	33
05/13/1995	12:27:00	0.8685	33
05/13/1995	12:27:00	0.8687	33
05/13/1995	12:27:00	0.8686	33
05/13/1995	12:27:00	0.8682	33
05/13/1995	12:27:00	0.8681	33
05/13/1995	12:27:59	0.8682	33
05/13/1995	12:27:59	0.8683	33
05/13/1995	12:27:59	0.8684	33
05/13/1995	12:27:59	0.8683	33
05/13/1995	12:27:59	0.8684	33
05/13/1995	12:29:00	0.8683	33
05/13/1995	12:30:00	0.8684	33
05/13/1995	12:30:00	0.8685	33
05/13/1995	12:32:00	0.8686	33
05/13/1995	12:32:00	0.8685	33
05/13/1995	12:32:00	0.8686	33
05/13/1995	12:32:00	0.8685	33
05/13/1995	12:33:00	0.8686	33
05/13/1995	12:33:59	0.8683	33
05/13/1995	12:33:59	0.8681	33
05/13/1995	12:34:59	0.8683	33
05/13/1995	12:34:59	0.8685	33
05/13/1995	12:36:00	0.8684	33
05/13/1995	12:36:00	0.8683	33
05/13/1995	12:36:59	0.8683	33
05/13/1995	12:36:59	0.8684	33
05/13/1995	12:37:59	0.8682	33
05/13/1995	12:37:59	0.8681	33
05/13/1995	12:39:00	0.868	33
05/13/1995	12:40:59	0.8682	33
05/13/1995	12:40:59	0.8684	33
05/13/1995	12:40:59	0.8683	33
05/13/1995	12:40:59	0.8684	33
05/13/1995	12:43:59	0.8687	33
05/13/1995	12:43:59	0.8688	33
05/13/1995	12:43:59	0.8687	33
05/13/1995	12:43:59	0.8689	33
05/13/1995	12:43:59	0.869	33
05/13/1995	12:45:00	0.8687	33
05/13/1995	12:45:00	0.8688	33
05/13/1995	12:46:00	0.8687	33
05/13/1995	12:46:59	0.8688	33
05/13/1995	12:46:59	0.8689	33
05/13/1995	12:48:00	0.8687	33
05/13/1995	12:48:00	0.8686	33
05/13/1995	12:48:00	0.8687	33
05/13/1995	12:49:00	0.8685	33
05/13/1995	12:49:00	0.8684	33
05/13/1995	12:49:00	0.8683	33
05/13/1995	12:49:00	0.8686	33
05/13/1995	12:49:59	0.8683	33
05/13/1995	12:49:59	0.8687	33
05/13/1995	12:49:59	0.8688	33
05/13/1995	12:50:59	0.8689	33
05/13/1995	12:52:00	0.869	33
05/13/1995	12:52:00	0.8687	33
05/13/1995	12:53:00	0.8688	33
05/13/1995	12:55:00	0.8689	33
05/13/1995	12:56:00	0.869	33
05/13/1995	12:56:59	0.8689	33
05/13/1995	12:58:00	0.8688	33
05/13/1995	12:58:00	0.8685	33
05/13/1995	12:59:00	0.8683	33
05/13/1995	12:59:00	0.8685	33
05/13/1995	12:59:00	0.8686	33
05/13/1995	12:59:59	0.8686	33
05/13/1995	12:59:59	0.8685	33
05/13/1995	13:01:00	0.8688	33
05/13/1995	13:02:00	0.8689	33
05/13/1995	13:02:59	0.8688	33
05/13/1995	13:04:00	0.8687	33
05/13/1995	13:04:00	0.8686	33
05/13/1995	13:05:59	0.8684	33
05/13/1995	13:05:59	0.8685	33
05/13/1995	13:05:59	0.8686	33
05/13/1995	13:06:59	0.8684	33
05/13/1995	13:06:59	0.8683	33
05/13/1995	13:08:00	0.8682	33
05/13/1995	13:08:00	0.8683	33
05/13/1995	13:08:00	0.8684	33
05/13/1995	13:08:00	0.8685	33
05/13/1995	13:09:00	0.8683	33
05/13/1995	13:09:00	0.8684	33
05/13/1995	13:09:59	0.8687	33
05/13/1995	13:11:00	0.8686	33
05/13/1995	13:11:00	0.8685	33
05/13/1995	13:12:00	0.8686	33
05/13/1995	13:12:59	0.8685	33
05/13/1995	13:12:59	0.8686	33
05/13/1995	13:12:59	0.8685	33
05/13/1995	13:17:00	0.8687	33
05/13/1995	13:18:00	0.8686	33
05/13/1995	13:18:00	0.8685	33
05/13/1995	13:18:59	0.8687	33
05/13/1995	13:18:59	0.8685	33
05/13/1995	13:21:00	0.8686	33
05/13/1995	13:21:59	0.8685	33
05/13/1995	13:22:59	0.8687	33
05/13/1995	13:22:59	0.8685	33
05/13/1995	13:25:00	0.8684	33
05/13/1995	13:25:59	0.8686	33
05/13/1995	13:25:59	0.8684	33
05/13/1995	13:25:59	0.8683	33
05/13/1995	13:27:00	0.8682	33
05/13/1995	13:28:59	0.8681	33
05/13/1995	13:28:59	0.8683	33
05/13/1995	13:28:59	0.8682	33
05/13/1995	13:30:00	0.8683	33
05/13/1995	13:30:00	0.8684	33
05/13/1995	13:30:00	0.8683	33
05/13/1995	13:31:00	0.8685	33
05/13/1995	13:34:59	0.8684	33
05/13/1995	13:34:59	0.8683	33
05/13/1995	13:37:00	0.8684	33
05/13/1995	13:37:00	0.8685	33
05/13/1995	13:38:00	0.8682	33
05/13/1995	13:38:00	0.8681	33
05/13/1995	13:38:59	0.868	33
05/13/1995	13:41:00	0.8681	33
05/13/1995	13:41:00	0.868	33
05/13/1995	13:41:59	0.8679	33
05/13/1995	13:41:59	0.8677	33
05/13/1995	13:41:59	0.8679	33
05/13/1995	13:43:00	0.8677	33
05/13/1995	13:43:00	0.868	33
05/13/1995	13:43:00	0.8678	33
05/13/1995	13:44:00	0.8677	33
05/13/1995	13:44:59	0.8676	33
05/13/1995	13:44:59	0.8678	33
05/13/1995	13:44:59	0.8676	33
05/13/1995	13:46:00	0.8677	33
05/13/1995	13:46:00	0.8676	33
05/13/1995	13:47:00	0.8675	33
05/13/1995	13:47:59	0.8676	33
05/13/1995	13:47:59	0.8678	33
05/13/1995	13:47:59	0.8676	33
05/13/1995	13:47:59	0.8678	33
05/13/1995	13:47:59	0.8677	33
05/13/1995	13:49:00	0.8677	33
05/13/1995	13:49:00	0.8674	33
05/13/1995	13:49:00	0.8675	33
05/13/1995	13:50:00	0.8675	33
05/13/1995	13:50:59	0.8677	33
05/13/1995	13:50:59	0.8678	33
05/13/1995	13:50:59	0.8677	33
05/13/1995	13:51:59	0.8676	33
05/13/1995	13:51:59	0.8677	33
05/13/1995	13:51:59	0.8676	33
05/13/1995	13:51:59	0.8677	33
05/13/1995	13:53:00	0.8678	33
05/13/1995	13:54:00	0.8677	33
05/13/1995	13:54:00	0.8678	33
05/13/1995	13:54:00	0.8677	33
05/13/1995	13:54:00	0.8678	33
05/13/1995	13:54:59	0.8677	33
05/13/1995	13:54:59	0.8676	33
05/13/1995	13:56:00	0.8675	33
05/13/1995	13:56:00	0.8676	33
05/13/1995	13:57:00	0.8677	33
05/13/1995	13:57:00	0.8678	33
05/13/1995	13:57:00	0.8677	33
05/13/1995	13:57:00	0.8678	33
05/13/1995	13:57:59	0.8679	33
05/13/1995	13:59:00	0.8678	33
05/13/1995	13:59:00	0.8679	33
05/13/1995	13:59:00	0.868	33
05/13/1995	13:59:00	0.8679	33
05/13/1995	13:59:00	0.8678	33
05/13/1995	13:59:00	0.8677	33
05/13/1995	13:59:00	0.8678	33
05/13/1995	13:59:00	0.8679	33
05/13/1995	13:59:00	0.8678	33
05/13/1995	13:59:00	0.8679	33
05/13/1995	14:00:00	0.8677	49
05/14/1995	14:35:00	0.8679	73
05/14/1995	15:29:00	0.8666	65
05/14/1995	15:52:00	0.866	65
05/14/1995	16:53:00	0.8643	65
05/14/1995	16:54:00	0.8641	65
05/14/1995	18:16:00	0.865	65
05/14/1995	19:05:00	0.8658	65
05/14/1995	19:06:59	0.8655	65
05/14/1995	19:50:59	0.8664	65
05/14/1995	19:56:00	0.8665	65
05/14/1995	21:11:00	0.866	65
05/14/1995	21:14:00	0.866	65
05/14/1995	21:20:59	0.865	65
05/14/1995	00:07:00	0.8639	65
05/14/1995	00:45:00	0.8635	65
05/14/1995	00:53:59	0.865	65
05/14/1995	01:54:00	0.865	65
05/14/1995	02:48:00	0.865	65
05/14/1995	02:57:00	0.865	65
05/14/1995	03:20:59	0.865	65
05/14/1995	03:20:59	0.8649	65
05/14/1995	03:27:00	0.865	65
05/14/1995	04:08:00	0.8657	65
05/14/1995	04:51:59	0.8659	65
05/14/1995	04:59:00	0.8654	65
05/14/1995	05:12:00	0.865	65
05/14/1995	05:26:00	0.866	65
05/14/1995	05:28:00	0.867	65
05/14/1995	06:16:00	0.868	65
05/14/1995	06:17:00	0.8686	65
05/14/1995	06:17:59	0.8683	65
05/14/1995	06:36:59	0.8681	65
05/14/1995	06:45:00	0.8684	81
05/14/1995	07:19:59	0.8692	41
05/14/1995	07:19:59	0.8693	33
05/14/1995	07:19:59	0.8694	33
05/14/1995	07:19:59	0.8695	33
05/14/1995	07:19:59	0.8696	33
05/14/1995	07:19:59	0.8695	33
05/14/1995	07:21:00	0.8694	33
05/14/1995	07:21:00	0.8695	33
05/14/1995	07:21:00	0.8694	33
05/14/1995	07:21:00	0.8695	33
05/14/1995	07:21:00	0.8694	33
05/14/1995	07:21:00	0.8695	33
05/14/1995	07:21:00	0.8696	33
05/14/1995	07:21:00	0.8695	33
05/14/1995	07:21:59	0.8696	33
05/14/1995	07:21:59	0.8695	33
05/14/1995	07:21:59	0.8696	33
05/14/1995	07:21:59	0.8698	33
05/14/1995	07:22:59	0.8696	33
05/14/1995	07:22:59	0.8697	33
05/14/1995	07:22:59	0.8696	33
05/14/1995	07:22:59	0.8697	33
05/14/1995	07:24:00	0.8696	33
05/14/1995	07:24:00	0.8695	33
05/14/1995	07:24:00	0.8696	33
05/14/1995	07:24:00	0.8695	33
05/14/1995	07:24:00	0.8696	33
05/14/1995	07:24:00	0.8695	33
05/14/1995	07:25:00	0.8696	33
05/14/1995	07:25:00	0.8695	33
05/14/1995	07:25:00	0.8696	33
05/14/1995	07:25:00	0.8697	33
05/14/1995	07:25:59	0.8696	33
05/14/1995	07:25:59	0.8695	33
05/14/1995	07:25:59	0.8696	33
05/14/1995	07:25:59	0.8697	33
05/14/1995	07:25:59	0.8696	33
05/14/1995	07:25:59	0.8697	33
05/14/1995	07:27:00	0.8698	33
05/14/1995	07:27:00	0.8699	33
05/14/1995	07:27:00	0.8698	33
05/14/1995	07:27:00	0.8699	33
05/14/1995	07:27:00	0.8698	33
05/14/1995	07:27:00	0.8697	33
05/14/1995	07:28:00	0.8696	33
05/14/1995	07:28:00	0.8695	33
05/14/1995	07:28:59	0.8695	33
05/14/1995	07:30:00	0.8693	33
05/14/1995	07:30:00	0.8692	33
05/14/1995	07:30:00	0.8693	33
05/14/1995	07:30:00	0.8694	33
05/14/1995	07:30:00	0.8695	33
05/14/1995	07:30:00	0.8696	33
05/14/1995	07:31:00	0.8697	33
05/14/1995	07:31:00	0.8698	33
05/14/1995	07:31:00	0.87	33
05/14/1995	07:31:00	0.8699	33
05/14/1995	07:31:59	0.8697	33
05/14/1995	07:31:59	0.8698	33
05/14/1995	07:31:59	0.8699	33
05/14/1995	07:31:59	0.8698	33
05/14/1995	07:31:59	0.8697	33
05/14/1995	07:31:59	0.8699	33
05/14/1995	07:31:59	0.8698	33
05/14/1995	07:31:59	0.8699	33
05/14/1995	07:33:00	0.8698	33
05/14/1995	07:33:00	0.8699	33
05/14/1995	07:33:00	0.87	33
05/14/1995	07:34:00	0.8698	33
05/14/1995	07:34:00	0.8699	33
05/14/1995	07:34:00	0.8698	33
05/14/1995	07:34:00	0.8699	33
05/14/1995	07:34:00	0.87	33
05/14/1995	07:34:59	0.8701	33
05/14/1995	07:34:59	0.87	33
05/14/1995	07:34:59	0.8699	33
05/14/1995	07:34:59	0.8698	33
05/14/1995	07:34:59	0.8697	33
05/14/1995	07:35:59	0.8696	33
05/14/1995	07:35:59	0.8697	33
05/14/1995	07:35:59	0.8696	33
05/14/1995	07:35:59	0.8695	33
05/14/1995	07:35:59	0.8696	33
05/14/1995	07:35:59	0.8695	33
05/14/1995	07:35:59	0.8696	33
05/14/1995	07:35:59	0.8695	33
05/14/1995	07:37:00	0.8694	33
05/14/1995	07:37:00	0.8693	33
05/14/1995	07:37:00	0.8695	33
05/14/1995	07:37:00	0.8696	33
05/14/1995	07:38:00	0.8697	33
05/14/1995	07:38:00	0.8696	33
05/14/1995	07:38:00	0.8695	33
05/14/1995	07:38:00	0.8694	33
05/14/1995	07:38:00	0.8693	33
05/14/1995	07:38:00	0.8694	33
05/14/1995	07:38:59	0.8693	33
05/14/1995	07:38:59	0.8695	33
05/14/1995	07:38:59	0.8694	33
05/14/1995	07:40:00	0.8693	33
05/14/1995	07:40:00	0.8692	33
05/14/1995	07:40:00	0.8693	33
05/14/1995	07:40:00	0.8692	33
05/14/1995	07:41:00	0.8694	33
05/14/1995	07:41:00	0.8692	33
05/14/1995	07:41:00	0.8696	33
05/14/1995	07:41:00	0.8694	33
05/14/1995	07:41:59	0.8697	33
05/14/1995	07:41:59	0.8696	33
05/14/1995	07:41:59	0.8695	33
05/14/1995	07:41:59	0.8697	33
05/14/1995	07:43:00	0.8698	33
05/14/1995	07:43:00	0.8697	33
05/14/1995	07:44:00	0.8696	33
05/14/1995	07:44:00	0.8695	33
05/14/1995	07:44:59	0.8693	33
05/14/1995	07:44:59	0.8694	33
05/14/1995	07:44:59	0.8693	33
05/14/1995	07:44:59	0.8692	33
05/14/1995	07:44:59	0.8691	33
05/14/1995	07:44:59	0.869	33
05/14/1995	07:44:59	0.8692	33
05/14/1995	07:44:59	0.8691	33
05/14/1995	07:46:00	0.8693	33
05/14/1995	07:46:00	0.8692	33
05/14/1995	07:46:00	0.8691	33
05/14/1995	07:46:00	0.8692	33
05/14/1995	07:46:00	0.8693	33
05/14/1995	07:46:00	0.8694	33
05/14/1995	07:46:00	0.8695	33
05/14/1995	07:47:00	0.8694	33
05/14/1995	07:47:00	0.8693	33
05/14/1995	07:47:00	0.8694	33
05/14/1995	07:47:00	0.8693	33
05/14/1995	07:47:00	0.8692	33
05/14/1995	07:47:59	0.8693	33
05/14/1995	07:47:59	0.8692	33
05/14/1995	07:47:59	0.8691	33
05/14/1995	07:47:59	0.869	33
05/14/1995	07:47:59	0.8691	33
05/14/1995	07:47:59	0.869	33
05/14/1995	07:47:59	0.8691	33
05/14/1995	07:47:59	0.8689	33
05/14/1995	07:49:00	0.869	33
05/14/1995	07:49:00	0.8688	33
05/14/1995	07:49:00	0.869	33
05/14/1995	07:49:00	0.8689	33
05/14/1995	07:49:00	0.869	33
05/14/1995	07:49:00	0.8691	33
05/14/1995	07:49:00	0.869	33
05/14/1995	07:49:00	0.8689	33
05/14/1995	07:49:00	0.8688	33
05/14/1995	07:50:00	0.8687	33
05/14/1995	07:50:00	0.8688	33
05/14/1995	07:50:59	0.8687	33
05/14/1995	07:50:59	0.8686	33
05/14/1995	07:50:59	0.8687	33
05/14/1995	07:50:59	0.8688	33
05/14/1995	07:50:59	0.8687	33
05/14/1995	07:50:59	0.8686	33
05/14/1995	07:50:59	0.8685	33
05/14/1995	07:50:59	0.8686	33
05/14/1995	07:50:59	0.8687	33
05/14/1995	07:50:59	0.8688	33
05/14/1995	07:51:59	0.8689	33
05/14/1995	07:51:59	0.8688	33
05/14/1995	07:51:59	0.8689	33
05/14/1995	07:51:59	0.869	33
05/14/1995	07:53:00	0.8689	33
05/14/1995	07:53:00	0.8688	33
05/14/1995	07:53:00	0.8687	33
05/14/1995	07:53:00	0.8688	33
05/14/1995	07:53:00	0.8687	33
05/14/1995	07:53:00	0.8688	33
05/14/1995	07:54:00	0.8689	33
05/14/1995	07:54:00	0.8688	33
05/14/1995	07:54:00	0.8687	33
05/14/1995	07:54:59	0.8688	33
05/14/1995	07:54:59	0.8689	33
05/14/1995	07:56:00	0.8688	33
05/14/1995	07:56:00	0.8689	33
05/14/1995	07:57:00	0.869	33
05/14/1995	07:57:59	0.8692	33
05/14/1995	07:59:00	0.8693	33
05/14/1995	07:59:00	0.8694	33
05/14/1995	07:59:00	0.8693	33
05/14/1995	07:59:00	0.8694	33
05/14/1995	07:59:00	0.8695	33
05/14/1995	07:59:00	0.8694	33
05/14/1995	08:00:00	0.8695	33
05/14/1995	08:00:00	0.8694	33
05/14/1995	08:00:00	0.8695	33
05/14/1995	08:00:59	0.8694	33
05/14/1995	08:00:59	0.8695	33
05/14/1995	08:00:59	0.8694	33
05/14/1995	08:00:59	0.8695	33
05/14/1995	08:00:59	0.8694	33
05/14/1995	08:02:00	0.8695	33
05/14/1995	08:02:00	0.8696	33
05/14/1995	08:02:00	0.8697	33
05/14/1995	08:02:00	0.8695	33
05/14/1995	08:02:00	0.8696	33
05/14/1995	08:02:00	0.8695	33
05/14/1995	08:03:00	0.8694	33
05/14/1995	08:03:00	0.8693	33
05/14/1995	08:03:00	0.8694	33
05/14/1995	08:03:59	0.8695	33
05/14/1995	08:03:59	0.8696	33
05/14/1995	08:04:59	0.8698	33
05/14/1995	08:04:59	0.8696	33
05/14/1995	08:04:59	0.8695	33
05/14/1995	08:04:59	0.8696	33
05/14/1995	08:04:59	0.8695	33
05/14/1995	08:04:59	0.8693	33
05/14/1995	08:06:00	0.8696	33
05/14/1995	08:06:00	0.8697	33
05/14/1995	08:06:00	0.8696	33
05/14/1995	08:06:00	0.8695	33
05/14/1995	08:06:59	0.8694	33
05/14/1995	08:07:59	0.8693	33
05/14/1995	08:07:59	0.8694	33
05/14/1995	08:07:59	0.8693	33
05/14/1995	08:09:00	0.8692	33
05/14/1995	08:10:00	0.8693	33
05/14/1995	08:10:00	0.8691	33
05/14/1995	08:10:00	0.869	33
05/14/1995	08:10:00	0.8691	33
05/14/1995	08:10:59	0.869	33
05/14/1995	08:10:59	0.8691	33
05/14/1995	08:10:59	0.8692	33
05/14/1995	08:12:00	0.869	33
05/14/1995	08:12:00	0.8691	33
05/14/1995	08:12:00	0.869	33
05/14/1995	08:13:00	0.8691	33
05/14/1995	08:13:00	0.869	33
05/14/1995	08:13:59	0.8691	33
05/14/1995	08:13:59	0.8692	33
05/14/1995	08:16:00	0.8691	33
05/14/1995	08:16:59	0.8694	33
05/14/1995	08:18:00	0.8696	33
05/14/1995	08:18:00	0.8697	33
05/14/1995	08:18:00	0.8698	33
05/14/1995	08:18:00	0.8699	33
05/14/1995	08:18:00	0.87	33
05/14/1995	08:18:00	0.8698	33
05/14/1995	08:18:00	0.87	33
05/14/1995	08:19:00	0.8701	33
05/14/1995	08:19:00	0.87	33
05/14/1995	08:19:00	0.8699	33
05/14/1995	08:19:00	0.8698	33
05/14/1995	08:19:59	0.8697	33
05/14/1995	08:19:59	0.8696	33
05/14/1995	08:19:59	0.8697	33
05/14/1995	08:19:59	0.8696	33
05/14/1995	08:20:59	0.8697	33
05/14/1995	08:20:59	0.8698	33
05/14/1995	08:22:00	0.87	33
05/14/1995	08:22:00	0.8699	33
05/14/1995	08:22:00	0.8698	33
05/14/1995	08:22:00	0.8697	33
05/14/1995	08:23:59	0.8698	33
05/14/1995	08:23:59	0.8697	33
05/14/1995	08:23:59	0.8698	33
05/14/1995	08:23:59	0.8699	33
05/14/1995	08:23:59	0.8702	33
05/14/1995	08:23:59	0.8698	33
05/14/1995	08:25:00	0.8697	33
05/14/1995	08:25:00	0.8696	33
05/14/1995	08:26:00	0.8697	33
05/14/1995	08:26:00	0.8698	33
05/14/1995	08:26:59	0.87	33
05/14/1995	08:26:59	0.8699	33
05/14/1995	08:26:59	0.8698	33
05/14/1995	08:26:59	0.8697	33
05/14/1995	08:28:00	0.8697	33
05/14/1995	08:28:00	0.8698	33
05/14/1995	08:29:00	0.8699	33
05/14/1995	08:29:00	0.8698	33
05/14/1995	08:29:00	0.8699	33
05/14/1995	08:29:59	0.8698	33
05/14/1995	08:29:59	0.8696	33
05/14/1995	08:31:00	0.8697	33
05/14/1995	08:31:00	0.8696	33
05/14/1995	08:31:00	0.8698	33
05/14/1995	08:31:00	0.8696	33
05/14/1995	08:31:00	0.8695	33
05/14/1995	08:32:00	0.8694	33
05/14/1995	08:32:00	0.8695	33
05/14/1995	08:32:00	0.8694	33
05/14/1995	08:32:00	0.8693	33
05/14/1995	08:32:59	0.8692	33
05/14/1995	08:34:00	0.8693	33
05/14/1995	08:34:00	0.8692	33
05/14/1995	08:34:00	0.8691	33
05/14/1995	08:34:00	0.8692	33
05/14/1995	08:34:00	0.8691	33
05/14/1995	08:34:00	0.8693	33
05/14/1995	08:35:00	0.8694	33
05/14/1995	08:35:00	0.8693	33
05/14/1995	08:35:00	0.8692	33
05/14/1995	08:35:59	0.8693	33
05/14/1995	08:35:59	0.8695	33
05/14/1995	08:36:59	0.8698	33
05/14/1995	08:36:59	0.87	33
05/14/1995	08:36:59	0.8701	33
05/14/1995	08:36:59	0.8702	33
05/14/1995	08:36:59	0.8703	33
05/14/1995	08:36:59	0.8704	33
05/14/1995	08:36:59	0.8699	33
05/14/1995	08:36:59	0.8705	33
05/14/1995	08:36:59	0.8706	33
05/14/1995	08:36:59	0.8705	33
05/14/1995	08:36:59	0.8704	33
05/14/1995	08:38:00	0.8703	33
05/14/1995	08:38:00	0.87	33
05/14/1995	08:38:00	0.8702	33
05/14/1995	08:38:00	0.8701	33
05/14/1995	08:38:00	0.87	33
05/14/1995	08:38:00	0.8699	33
05/14/1995	08:38:00	0.8703	33
05/14/1995	08:39:00	0.8704	33
05/14/1995	08:39:00	0.8705	33
05/14/1995	08:39:00	0.8706	33
05/14/1995	08:39:00	0.8708	33
05/14/1995	08:39:00	0.8709	33
05/14/1995	08:39:00	0.871	33
05/14/1995	08:39:00	0.8711	33
05/14/1995	08:39:00	0.8712	33
05/14/1995	08:39:00	0.8707	33
05/14/1995	08:39:00	0.8713	33
05/14/1995	08:39:00	0.8714	33
05/14/1995	08:39:59	0.8713	33
05/14/1995	08:39:59	0.8712	33
05/14/1995	08:39:59	0.8713	33
05/14/1995	08:39:59	0.8712	33
05/14/1995	08:39:59	0.8711	33
05/14/1995	08:39:59	0.8712	33
05/14/1995	08:39:59	0.8713	33
05/14/1995	08:39:59	0.8714	33
05/14/1995	08:39:59	0.8713	33
05/14/1995	08:39:59	0.8712	33
05/14/1995	08:39:59	0.8714	33
05/14/1995	08:41:00	0.8715	33
05/14/1995	08:41:00	0.8716	33
05/14/1995	08:41:00	0.8715	33
05/14/1995	08:41:00	0.8716	33
05/14/1995	08:41:00	0.8718	33
05/14/1995	08:41:00	0.8719	33
05/14/1995	08:41:00	0.8718	33
05/14/1995	08:41:00	0.8719	33
05/14/1995	08:41:00	0.8718	33
05/14/1995	08:41:00	0.8716	33
05/14/1995	08:41:00	0.8715	33
05/14/1995	08:42:00	0.8714	33
05/14/1995	08:42:00	0.8715	33
05/14/1995	08:42:00	0.8717	33
05/14/1995	08:42:00	0.8716	33
05/14/1995	08:42:00	0.8715	33
05/14/1995	08:42:00	0.8714	33
05/14/1995	08:42:00	0.8715	33
05/14/1995	08:42:00	0.8717	33
05/14/1995	08:42:59	0.8716	33
05/14/1995	08:42:59	0.8715	33
05/14/1995	08:42:59	0.8714	33
05/14/1995	08:42:59	0.8715	33
05/14/1995	08:42:59	0.8713	33
05/14/1995	08:42:59	0.8714	33
05/14/1995	08:42:59	0.8715	33
05/14/1995	08:42:59	0.8716	33
05/14/1995	08:44:00	0.8717	33
05/14/1995	08:44:00	0.8716	33
05/14/1995	08:44:00	0.8717	33
05/14/1995	08:44:00	0.8718	33
05/14/1995	08:44:00	0.8716	33
05/14/1995	08:44:00	0.8714	33
05/14/1995	08:45:00	0.8711	33
05/14/1995	08:45:00	0.871	33
05/14/1995	08:45:00	0.8712	33
05/14/1995	08:45:59	0.8716	33
05/14/1995	08:45:59	0.8715	33
05/14/1995	08:45:59	0.8717	33
05/14/1995	08:45:59	0.8715	33
05/14/1995	08:45:59	0.8716	33
05/14/1995	08:45:59	0.8715	33
05/14/1995	08:45:59	0.8716	33
05/14/1995	08:47:00	0.8714	33
05/14/1995	08:47:00	0.8715	33
05/14/1995	08:47:00	0.8717	33
05/14/1995	08:47:00	0.8715	33
05/14/1995	08:47:00	0.8716	33
05/14/1995	08:47:00	0.8715	33
05/14/1995	08:48:00	0.8714	33
05/14/1995	08:48:00	0.8713	33
05/14/1995	08:48:00	0.8712	33
05/14/1995	08:48:00	0.8711	33
05/14/1995	08:48:00	0.8712	33
05/14/1995	08:48:00	0.8713	33
05/14/1995	08:48:00	0.8714	33
05/14/1995	08:48:59	0.8711	33
05/14/1995	08:48:59	0.8712	33
05/14/1995	08:48:59	0.8713	33
05/14/1995	08:48:59	0.8712	33
05/14/1995	08:49:59	0.8713	33
05/14/1995	08:49:59	0.8714	33
05/14/1995	08:49:59	0.8713	33
05/14/1995	08:49:59	0.8712	33
05/14/1995	08:49:59	0.8711	33
05/14/1995	08:49:59	0.871	33
05/14/1995	08:51:00	0.8709	33
05/14/1995	08:51:00	0.8708	33
05/14/1995	08:51:00	0.8707	33
05/14/1995	08:51:00	0.8706	33
05/14/1995	08:51:00	0.8708	33
05/14/1995	08:51:00	0.8709	33
05/14/1995	08:51:00	0.871	33
05/14/1995	08:51:59	0.8711	33
05/14/1995	08:51:59	0.871	33
05/14/1995	08:51:59	0.8709	33
05/14/1995	08:51:59	0.871	33
05/14/1995	08:52:59	0.8708	33
05/14/1995	08:54:00	0.8709	33
05/14/1995	08:55:00	0.8712	33
05/14/1995	08:55:00	0.8711	33
05/14/1995	08:55:59	0.8712	33
05/14/1995	08:55:59	0.8713	33
05/14/1995	08:55:59	0.8712	33
05/14/1995	08:55:59	0.8711	33
05/14/1995	08:55:59	0.8712	33
05/14/1995	08:55:59	0.8713	33
05/14/1995	08:55:59	0.8714	33
05/14/1995	08:55:59	0.8715	33
05/14/1995	08:55:59	0.8716	33
05/14/1995	08:55:59	0.8717	33
05/14/1995	08:55:59	0.8716	33
05/14/1995	08:55:59	0.8717	33
05/14/1995	08:55:59	0.8718	33
05/14/1995	08:57:00	0.8716	33
05/14/1995	08:57:00	0.8714	33
05/14/1995	08:57:00	0.8715	33
05/14/1995	08:57:00	0.8716	33
05/14/1995	08:57:00	0.8715	33
05/14/1995	08:57:00	0.8716	33
05/14/1995	08:57:00	0.8717	33
05/14/1995	08:57:00	0.8718	33
05/14/1995	08:58:00	0.8719	33
05/14/1995	08:58:00	0.872	33
05/14/1995	08:58:00	0.8719	33
05/14/1995	08:58:00	0.8718	33
05/14/1995	08:58:59	0.8716	33
05/14/1995	08:58:59	0.8717	33
05/14/1995	08:58:59	0.8718	33
05/14/1995	08:58:59	0.8719	33
05/14/1995	08:58:59	0.872	33
05/14/1995	08:58:59	0.8721	33
05/14/1995	08:58:59	0.8722	33
05/14/1995	08:58:59	0.8721	33
05/14/1995	08:58:59	0.8719	33
05/14/1995	08:58:59	0.8718	33
05/14/1995	09:00:00	0.8719	33
05/14/1995	09:00:00	0.872	33
05/14/1995	09:00:00	0.8718	33
05/14/1995	09:00:00	0.8719	33
05/14/1995	09:00:00	0.872	33
05/14/1995	09:00:00	0.8722	33
05/14/1995	09:01:00	0.8721	33
05/14/1995	09:01:00	0.8722	33
05/14/1995	09:01:00	0.8719	33
05/14/1995	09:01:59	0.872	33
05/14/1995	09:01:59	0.8722	33
05/14/1995	09:01:59	0.8723	33
05/14/1995	09:01:59	0.8722	33
05/14/1995	09:01:59	0.8721	33
05/14/1995	09:01:59	0.8722	33
05/14/1995	09:01:59	0.8721	33
05/14/1995	09:01:59	0.8722	33
05/14/1995	09:03:00	0.872	33
05/14/1995	09:03:00	0.8719	33
05/14/1995	09:03:00	0.872	33
05/14/1995	09:03:00	0.8719	33
05/14/1995	09:03:00	0.8718	33
05/14/1995	09:03:00	0.8717	33
05/14/1995	09:03:00	0.8718	33
05/14/1995	09:03:00	0.8719	33
05/14/1995	09:04:00	0.872	33
05/14/1995	09:04:00	0.8718	33
05/14/1995	09:04:00	0.8719	33
05/14/1995	09:04:00	0.8717	33
05/14/1995	09:04:59	0.8718	33
05/14/1995	09:04:59	0.8717	33
05/14/1995	09:04:59	0.8716	33
05/14/1995	09:05:59	0.8715	33
05/14/1995	09:05:59	0.8714	33
05/14/1995	09:05:59	0.8716	33
05/14/1995	09:05:59	0.8714	33
05/14/1995	09:05:59	0.8716	33
05/14/1995	09:05:59	0.8717	33
05/14/1995	09:05:59	0.8716	33
05/14/1995	09:05:59	0.8715	33
05/14/1995	09:05:59	0.8714	33
05/14/1995	09:07:00	0.8717	33
05/14/1995	09:07:00	0.8718	33
05/14/1995	09:08:00	0.8719	33
05/14/1995	09:08:00	0.8718	33
05/14/1995	09:08:00	0.8717	33
05/14/1995	09:08:00	0.8719	33
05/14/1995	09:08:00	0.8718	33
05/14/1995	09:08:00	0.8717	33
05/14/1995	09:08:00	0.8716	33
05/14/1995	09:08:00	0.8717	33
05/14/1995	09:08:00	0.8718	33
05/14/1995	09:08:59	0.8717	33
05/14/1995	09:08:59	0.8716	33
05/14/1995	09:08:59	0.8717	33
05/14/1995	09:08:59	0.8718	33
05/14/1995	09:08:59	0.8719	33
05/14/1995	09:08:59	0.872	33
05/14/1995	09:08:59	0.8721	33
05/14/1995	09:08:59	0.8722	33
05/14/1995	09:08:59	0.8724	33
05/14/1995	09:10:00	0.8725	33
05/14/1995	09:10:00	0.8726	33
05/14/1995	09:10:00	0.8727	33
05/14/1995	09:10:00	0.8728	33
05/14/1995	09:10:00	0.8729	33
05/14/1995	09:10:00	0.873	33
05/14/1995	09:10:00	0.8731	33
05/14/1995	09:10:00	0.8732	33
05/14/1995	09:10:00	0.8734	33
05/14/1995	09:10:00	0.8733	33
05/14/1995	09:10:00	0.873	33
05/14/1995	09:11:00	0.8729	33
05/14/1995	09:11:00	0.8728	33
05/14/1995	09:11:00	0.8727	33
05/14/1995	09:11:00	0.8728	33
05/14/1995	09:11:00	0.8729	33
05/14/1995	09:11:00	0.873	33
05/14/1995	09:11:59	0.8731	33
05/14/1995	09:11:59	0.8728	33
05/14/1995	09:11:59	0.8727	33
05/14/1995	09:11:59	0.8726	33
05/14/1995	09:11:59	0.8725	33
05/14/1995	09:11:59	0.8723	33
05/14/1995	09:11:59	0.8722	33
05/14/1995	09:11:59	0.8723	33
05/14/1995	09:11:59	0.8724	33
05/14/1995	09:13:00	0.8725	33
05/14/1995	09:13:00	0.8723	33
05/14/1995	09:13:00	0.8727	33
05/14/1995	09:13:00	0.8725	33
05/14/1995	09:13:00	0.8726	33
05/14/1995	09:13:00	0.8728	33
05/14/1995	09:14:00	0.8729	33
05/14/1995	09:14:00	0.8728	33
05/14/1995	09:14:00	0.8727	33
05/14/1995	09:14:00	0.8726	33
05/14/1995	09:14:00	0.8725	33
05/14/1995	09:14:59	0.8727	33
05/14/1995	09:14:59	0.8729	33
05/14/1995	09:14:59	0.873	33
05/14/1995	09:14:59	0.8732	33
05/14/1995	09:14:59	0.8731	33
05/14/1995	09:14:59	0.873	33
05/14/1995	09:14:59	0.8731	33
05/14/1995	09:14:59	0.8729	33
05/14/1995	09:14:59	0.8726	33
05/14/1995	09:16:00	0.8725	33
05/14/1995	09:16:00	0.8723	33
05/14/1995	09:16:00	0.8722	33
05/14/1995	09:16:00	0.8721	33
05/14/1995	09:16:00	0.872	33
05/14/1995	09:16:00	0.8721	33
05/14/1995	09:17:00	0.8724	33
05/14/1995	09:17:00	0.8725	33
05/14/1995	09:17:00	0.8724	33
05/14/1995	09:17:00	0.8723	33
05/14/1995	09:17:00	0.8725	33
05/14/1995	09:17:59	0.8724	33
05/14/1995	09:17:59	0.8725	33
05/14/1995	09:17:59	0.8726	33
05/14/1995	09:17:59	0.8725	33
05/14/1995	09:17:59	0.8724	33
05/14/1995	09:17:59	0.8725	33
05/14/1995	09:17:59	0.8729	33
05/14/1995	09:19:00	0.873	33
05/14/1995	09:19:00	0.8731	33
05/14/1995	09:19:00	0.8732	33
05/14/1995	09:19:00	0.8734	33
05/14/1995	09:19:00	0.8735	33
05/14/1995	09:19:00	0.8736	33
05/14/1995	09:19:00	0.8735	33
05/14/1995	09:19:00	0.8734	33
05/14/1995	09:19:00	0.8732	33
05/14/1995	09:19:00	0.873	33
05/14/1995	09:19:00	0.8731	33
05/14/1995	09:19:00	0.8732	33
05/14/1995	09:19:00	0.8731	33
05/14/1995	09:20:00	0.8729	33
05/14/1995	09:20:00	0.8732	33
05/14/1995	09:20:59	0.8731	33
05/14/1995	09:20:59	0.8733	33
05/14/1995	09:20:59	0.873	33
05/14/1995	09:20:59	0.8734	33
05/14/1995	09:20:59	0.8732	33
05/14/1995	09:20:59	0.8735	33
05/14/1995	09:20:59	0.8736	33
05/14/1995	09:20:59	0.8737	33
05/14/1995	09:20:59	0.8738	33
05/14/1995	09:20:59	0.8739	33
05/14/1995	09:21:59	0.874	33
05/14/1995	09:21:59	0.8739	33
05/14/1995	09:21:59	0.8738	33
05/14/1995	09:21:59	0.8737	33
05/14/1995	09:21:59	0.8736	33
05/14/1995	09:21:59	0.8735	33
05/14/1995	09:21:59	0.8734	33
05/14/1995	09:21:59	0.8735	33
05/14/1995	09:21:59	0.8734	33
05/14/1995	09:21:59	0.8735	33
05/14/1995	09:23:00	0.8734	33
05/14/1995	09:23:00	0.8737	33
05/14/1995	09:23:00	0.8738	33
05/14/1995	09:23:00	0.8739	33
05/14/1995	09:23:00	0.874	33
05/14/1995	09:23:00	0.8742	33
05/14/1995	09:23:00	0.8743	33
05/14/1995	09:23:00	0.8742	33
05/14/1995	09:23:00	0.8741	33
05/14/1995	09:24:00	0.874	33
05/14/1995	09:24:00	0.8738	33
05/14/1995	09:24:00	0.8739	33
05/14/1995	09:24:00	0.8737	33
05/14/1995	09:24:00	0.8736	33
05/14/1995	09:24:00	0.8735	33
05/14/1995	09:24:00	0.8736	33
05/14/1995	09:24:00	0.8735	33
05/14/1995	09:24:00	0.8736	33
05/14/1995	09:24:59	0.8735	33
05/14/1995	09:24:59	0.8736	33
05/14/1995	09:24:59	0.8735	33
05/14/1995	09:24:59	0.8736	33
05/14/1995	09:24:59	0.8737	33
05/14/1995	09:24:59	0.8738	33
05/14/1995	09:24:59	0.8737	33
05/14/1995	09:24:59	0.8736	33
05/14/1995	09:24:59	0.8735	33
05/14/1995	09:24:59	0.8734	33
05/14/1995	09:24:59	0.8732	33
05/14/1995	09:26:00	0.8733	33
05/14/1995	09:26:00	0.8732	33
05/14/1995	09:26:00	0.8733	33
05/14/1995	09:26:00	0.8732	33
05/14/1995	09:26:00	0.8733	33
05/14/1995	09:27:00	0.8732	33
05/14/1995	09:27:00	0.8733	33
05/14/1995	09:27:00	0.8732	33
05/14/1995	09:27:00	0.8731	33
05/14/1995	09:27:00	0.8734	33
05/14/1995	09:27:00	0.8733	33
05/14/1995	09:27:59	0.873	33
05/14/1995	09:27:59	0.8729	33
05/14/1995	09:27:59	0.8728	33
05/14/1995	09:27:59	0.8727	33
05/14/1995	09:27:59	0.8728	33
05/14/1995	09:29:00	0.8731	33
05/14/1995	09:29:00	0.873	33
05/14/1995	09:29:00	0.8729	33
05/14/1995	09:29:00	0.8728	33
05/14/1995	09:29:00	0.8729	33
05/14/1995	09:30:00	0.8728	33
05/14/1995	09:30:00	0.8727	33
05/14/1995	09:30:00	0.8728	33
05/14/1995	09:30:00	0.8727	33
05/14/1995	09:30:00	0.8726	33
05/14/1995	09:30:00	0.8725	33
05/14/1995	09:30:00	0.8726	33
05/14/1995	09:30:59	0.8725	33
05/14/1995	09:30:59	0.8726	33
05/14/1995	09:30:59	0.8727	33
05/14/1995	09:30:59	0.8728	33
05/14/1995	09:30:59	0.8727	33
05/14/1995	09:30:59	0.8728	33
05/14/1995	09:30:59	0.8729	33
05/14/1995	09:32:00	0.8728	33
05/14/1995	09:32:00	0.8729	33
05/14/1995	09:32:00	0.873	33
05/14/1995	09:32:00	0.8729	33
05/14/1995	09:32:00	0.8728	33
05/14/1995	09:32:00	0.8727	33
05/14/1995	09:32:00	0.8726	33
05/14/1995	09:32:00	0.8725	33
05/14/1995	09:32:00	0.8724	33
05/14/1995	09:32:00	0.8725	33
05/14/1995	09:32:00	0.8724	33
05/14/1995	09:33:00	0.8723	33
05/14/1995	09:33:00	0.8726	33
05/14/1995	09:33:00	0.8727	33
05/14/1995	09:33:00	0.8725	33
05/14/1995	09:33:00	0.8726	33
05/14/1995	09:33:59	0.8727	33
05/14/1995	09:33:59	0.8725	33
05/14/1995	09:34:59	0.8726	33
05/14/1995	09:34:59	0.8725	33
05/14/1995	09:34:59	0.8724	33
05/14/1995	09:34:59	0.8723	33
05/14/1995	09:34:59	0.8722	33
05/14/1995	09:34:59	0.8723	33
05/14/1995	09:34:59	0.8722	33
05/14/1995	09:34:59	0.8721	33
05/14/1995	09:34:59	0.8723	33
05/14/1995	09:34:59	0.8724	33
05/14/1995	09:36:00	0.8725	33
05/14/1995	09:36:00	0.8723	33
05/14/1995	09:36:00	0.8722	33
05/14/1995	09:36:00	0.8723	33
05/14/1995	09:36:00	0.8722	33
05/14/1995	09:36:00	0.8724	33
05/14/1995	09:36:59	0.8725	33
05/14/1995	09:36:59	0.8724	33
05/14/1995	09:36:59	0.8725	33
05/14/1995	09:36:59	0.8726	33
05/14/1995	09:36:59	0.8724	33
05/14/1995	09:37:59	0.8723	33
05/14/1995	09:37:59	0.8724	33
05/14/1995	09:37:59	0.8723	33
05/14/1995	09:37:59	0.8722	33
05/14/1995	09:37:59	0.8723	33
05/14/1995	09:39:00	0.8724	33
05/14/1995	09:39:00	0.8725	33
05/14/1995	09:40:00	0.8726	33
05/14/1995	09:40:00	0.8727	33
05/14/1995	09:40:00	0.8726	33
05/14/1995	09:40:00	0.8725	33
05/14/1995	09:40:00	0.8728	33
05/14/1995	09:40:59	0.8724	33
05/14/1995	09:40:59	0.8725	33
05/14/1995	09:40:59	0.8726	33
05/14/1995	09:40:59	0.8728	33
05/14/1995	09:40:59	0.8729	33
05/14/1995	09:40:59	0.873	33
05/14/1995	09:42:00	0.8729	33
05/14/1995	09:42:00	0.8728	33
05/14/1995	09:42:00	0.8725	33
05/14/1995	09:42:00	0.8724	33
05/14/1995	09:43:00	0.8725	33
05/14/1995	09:43:00	0.8726	33
05/14/1995	09:43:00	0.8727	33
05/14/1995	09:43:00	0.8728	33
05/14/1995	09:43:59	0.8727	33
05/14/1995	09:43:59	0.8728	33
05/14/1995	09:43:59	0.8729	33
05/14/1995	09:43:59	0.8728	33
05/14/1995	09:43:59	0.8727	33
05/14/1995	09:43:59	0.8726	33
05/14/1995	09:45:00	0.8727	33
05/14/1995	09:45:00	0.8728	33
05/14/1995	09:46:00	0.8731	33
05/14/1995	09:46:00	0.8732	33
05/14/1995	09:46:00	0.8733	33
05/14/1995	09:46:00	0.8734	33
05/14/1995	09:46:00	0.8735	33
05/14/1995	09:46:00	0.8736	33
05/14/1995	09:46:59	0.8737	33
05/14/1995	09:46:59	0.8736	33
05/14/1995	09:46:59	0.8735	33
05/14/1995	09:46:59	0.8736	33
05/14/1995	09:46:59	0.8737	33
05/14/1995	09:46:59	0.8738	33
05/14/1995	09:46:59	0.8736	33
05/14/1995	09:46:59	0.8735	33
05/14/1995	09:46:59	0.8732	33
05/14/1995	09:46:59	0.8731	33
05/14/1995	09:46:59	0.8732	33
05/14/1995	09:46:59	0.8733	33
05/14/1995	09:48:00	0.8734	33
05/14/1995	09:48:00	0.8733	33
05/14/1995	09:48:00	0.8732	33
05/14/1995	09:48:00	0.8733	33
05/14/1995	09:48:00	0.8734	33
05/14/1995	09:49:00	0.8735	33
05/14/1995	09:49:00	0.8736	33
05/14/1995	09:49:00	0.8735	33
05/14/1995	09:49:00	0.8734	33
05/14/1995	09:49:00	0.8736	33
05/14/1995	09:49:00	0.8737	33
05/14/1995	09:49:00	0.8738	33
05/14/1995	09:49:59	0.8737	33
05/14/1995	09:49:59	0.8738	33
05/14/1995	09:49:59	0.8739	33
05/14/1995	09:50:59	0.874	33
05/14/1995	09:50:59	0.8739	33
05/14/1995	09:50:59	0.8738	33
05/14/1995	09:52:00	0.8739	33
05/14/1995	09:52:00	0.874	33
05/14/1995	09:52:00	0.8741	33
05/14/1995	09:52:00	0.8742	33
05/14/1995	09:52:00	0.8741	33
05/14/1995	09:52:00	0.874	33
05/14/1995	09:52:00	0.8738	33
05/14/1995	09:52:00	0.8737	33
05/14/1995	09:53:00	0.8738	33
05/14/1995	09:53:00	0.8739	33
05/14/1995	09:53:00	0.8738	33
05/14/1995	09:53:00	0.8737	33
05/14/1995	09:53:00	0.8736	33
05/14/1995	09:53:00	0.8737	33
05/14/1995	09:53:59	0.8738	33
05/14/1995	09:53:59	0.8739	33
05/14/1995	09:53:59	0.874	33
05/14/1995	09:53:59	0.8738	33
05/14/1995	09:53:59	0.874	33
05/14/1995	09:53:59	0.8742	33
05/14/1995	09:55:00	0.8744	33
05/14/1995	09:55:00	0.8745	33
05/14/1995	09:55:00	0.8743	33
05/14/1995	09:55:00	0.8742	33
05/14/1995	09:55:00	0.8741	33
05/14/1995	09:55:00	0.874	33
05/14/1995	09:56:00	0.8739	33
05/14/1995	09:56:00	0.8738	33
05/14/1995	09:56:00	0.8736	33
05/14/1995	09:56:00	0.8735	33
05/14/1995	09:56:00	0.8733	33
05/14/1995	09:56:59	0.8732	33
05/14/1995	09:56:59	0.8734	33
05/14/1995	09:56:59	0.8733	33
05/14/1995	09:56:59	0.8732	33
05/14/1995	09:56:59	0.8733	33
05/14/1995	09:56:59	0.8734	33
05/14/1995	09:58:00	0.8735	33
05/14/1995	09:58:00	0.8737	33
05/14/1995	09:58:00	0.8735	33
05/14/1995	09:58:00	0.8734	33
05/14/1995	09:58:00	0.8733	33
05/14/1995	09:58:00	0.8734	33
05/14/1995	09:58:00	0.8735	33
05/14/1995	09:58:00	0.8733	33
05/14/1995	09:58:00	0.8734	33
05/14/1995	09:59:00	0.8734	33
05/14/1995	09:59:00	0.8733	33
05/14/1995	09:59:00	0.8731	33
05/14/1995	09:59:59	0.873	33
05/14/1995	09:59:59	0.8729	33
05/14/1995	09:59:59	0.873	33
05/14/1995	09:59:59	0.8731	33
05/14/1995	09:59:59	0.873	33
05/14/1995	10:01:00	0.8731	33
05/14/1995	10:01:00	0.873	33
05/14/1995	10:01:00	0.8731	33
05/14/1995	10:02:00	0.873	33
05/14/1995	10:02:00	0.8732	33
05/14/1995	10:02:59	0.8733	33
05/14/1995	10:02:59	0.8734	33
05/14/1995	10:04:00	0.873	33
05/14/1995	10:04:00	0.8731	33
05/14/1995	10:04:00	0.8728	33
05/14/1995	10:04:00	0.8729	33
05/14/1995	10:04:00	0.873	33
05/14/1995	10:04:00	0.8728	33
05/14/1995	10:05:00	0.8731	33
05/14/1995	10:05:00	0.8728	33
05/14/1995	10:05:00	0.8727	33
05/14/1995	10:05:00	0.8729	33
05/14/1995	10:05:00	0.8726	33
05/14/1995	10:05:59	0.8728	33
05/14/1995	10:05:59	0.8727	33
05/14/1995	10:05:59	0.8726	33
05/14/1995	10:05:59	0.8725	33
05/14/1995	10:05:59	0.8726	33
05/14/1995	10:05:59	0.8727	33
05/14/1995	10:05:59	0.8728	33
05/14/1995	10:06:59	0.8729	33
05/14/1995	10:06:59	0.873	33
05/14/1995	10:06:59	0.8729	33
05/14/1995	10:06:59	0.873	33
05/14/1995	10:06:59	0.8729	33
05/14/1995	10:08:00	0.8728	33
05/14/1995	10:08:00	0.8729	33
05/14/1995	10:08:00	0.873	33
05/14/1995	10:08:00	0.8731	33
05/14/1995	10:08:00	0.8733	33
05/14/1995	10:09:00	0.8732	33
05/14/1995	10:09:00	0.8731	33
05/14/1995	10:09:59	0.8735	33
05/14/1995	10:09:59	0.8734	33
05/14/1995	10:09:59	0.8735	33
05/14/1995	10:09:59	0.8737	33
05/14/1995	10:09:59	0.8732	33
05/14/1995	10:09:59	0.8736	33
05/14/1995	10:11:00	0.8738	33
05/14/1995	10:11:00	0.8736	33
05/14/1995	10:11:00	0.8735	33
05/14/1995	10:12:00	0.8735	33
05/14/1995	10:12:00	0.8734	33
05/14/1995	10:12:59	0.8733	33
05/14/1995	10:12:59	0.8734	33
05/14/1995	10:14:00	0.8736	33
05/14/1995	10:14:00	0.8733	33
05/14/1995	10:14:00	0.8734	33
05/14/1995	10:14:00	0.8732	33
05/14/1995	10:15:59	0.8731	33
05/14/1995	10:15:59	0.873	33
05/14/1995	10:17:00	0.8734	33
05/14/1995	10:17:00	0.8735	33
05/14/1995	10:17:00	0.8733	33
05/14/1995	10:18:00	0.8735	33
05/14/1995	10:18:00	0.8737	33
05/14/1995	10:18:00	0.8735	33
05/14/1995	10:18:59	0.8734	33
05/14/1995	10:18:59	0.8733	33
05/14/1995	10:18:59	0.8734	33
05/14/1995	10:19:59	0.8733	33
05/14/1995	10:19:59	0.8735	33
05/14/1995	10:21:59	0.873	33
05/14/1995	10:21:59	0.8734	33
05/14/1995	10:22:59	0.8735	33
05/14/1995	10:22:59	0.8736	33
05/14/1995	10:24:00	0.8735	33
05/14/1995	10:25:00	0.8734	33
05/14/1995	10:25:00	0.8736	33
05/14/1995	10:25:59	0.8737	33
05/14/1995	10:25:59	0.8739	33
05/14/1995	10:25:59	0.874	33
05/14/1995	10:25:59	0.8742	33
05/14/1995	10:25:59	0.8743	33
05/14/1995	10:25:59	0.8742	33
05/14/1995	10:25:59	0.8741	33
05/14/1995	10:25:59	0.874	33
05/14/1995	10:25:59	0.8741	33
05/14/1995	10:27:00	0.8741	33
05/14/1995	10:27:00	0.8742	33
05/14/1995	10:28:00	0.8741	33
05/14/1995	10:28:00	0.874	33
05/14/1995	10:28:00	0.8741	33
05/14/1995	10:28:00	0.8743	33
05/14/1995	10:28:00	0.8744	33
05/14/1995	10:28:00	0.8746	33
05/14/1995	10:28:00	0.8747	33
05/14/1995	10:28:00	0.8748	33
05/14/1995	10:28:00	0.8747	33
05/14/1995	10:28:00	0.8743	33
05/14/1995	10:28:00	0.8742	33
05/14/1995	10:28:00	0.8745	33
05/14/1995	10:28:59	0.8743	33
05/14/1995	10:28:59	0.8744	33
05/14/1995	10:28:59	0.8743	33
05/14/1995	10:28:59	0.8742	33
05/14/1995	10:28:59	0.8739	33
05/14/1995	10:28:59	0.874	33
05/14/1995	10:28:59	0.8738	33
05/14/1995	10:30:00	0.874	33
05/14/1995	10:30:00	0.8739	33
05/14/1995	10:30:00	0.874	33
05/14/1995	10:30:00	0.8739	33
05/14/1995	10:30:00	0.8738	33
05/14/1995	10:31:00	0.8737	33
05/14/1995	10:31:00	0.8738	33
05/14/1995	10:31:00	0.8739	33
05/14/1995	10:31:00	0.8738	33
05/14/1995	10:31:00	0.8737	33
05/14/1995	10:31:00	0.874	33
05/14/1995	10:31:59	0.8742	33
05/14/1995	10:31:59	0.8741	33
05/14/1995	10:31:59	0.874	33
05/14/1995	10:33:00	0.8738	33
05/14/1995	10:33:00	0.8737	33
05/14/1995	10:34:00	0.8736	33
05/14/1995	10:34:59	0.8735	33
05/14/1995	10:35:59	0.8736	33
05/14/1995	10:35:59	0.8735	33
05/14/1995	10:35:59	0.8734	33
05/14/1995	10:35:59	0.8733	33
05/14/1995	10:35:59	0.8735	33
05/14/1995	10:35:59	0.8737	33
05/14/1995	10:35:59	0.8736	33
05/14/1995	10:37:00	0.8735	33
05/14/1995	10:37:00	0.8734	33
05/14/1995	10:38:00	0.8733	33
05/14/1995	10:38:00	0.8732	33
05/14/1995	10:38:00	0.8731	33
05/14/1995	10:38:00	0.873	33
05/14/1995	10:38:00	0.8727	33
05/14/1995	10:38:59	0.8732	33
05/14/1995	10:38:59	0.8731	33
05/14/1995	10:38:59	0.8733	33
05/14/1995	10:38:59	0.8734	33
05/14/1995	10:38:59	0.8735	33
05/14/1995	10:40:00	0.8734	33
05/14/1995	10:40:00	0.8733	33
05/14/1995	10:40:00	0.8734	33
05/14/1995	10:41:00	0.8735	33
05/14/1995	10:41:00	0.8736	33
05/14/1995	10:41:00	0.8737	33
05/14/1995	10:41:00	0.8736	33
05/14/1995	10:41:00	0.8735	33
05/14/1995	10:41:59	0.8736	33
05/14/1995	10:41:59	0.8735	33
05/14/1995	10:43:00	0.8736	33
05/14/1995	10:43:00	0.8737	33
05/14/1995	10:43:00	0.8738	33
05/14/1995	10:43:00	0.8737	33
05/14/1995	10:44:00	0.8738	33
05/14/1995	10:44:00	0.8737	33
05/14/1995	10:44:00	0.8736	33
05/14/1995	10:44:00	0.8735	33
05/14/1995	10:44:59	0.8734	33
05/14/1995	10:44:59	0.8735	33
05/14/1995	10:44:59	0.8736	33
05/14/1995	10:46:00	0.8734	33
05/14/1995	10:47:00	0.8735	33
05/14/1995	10:47:00	0.8736	33
05/14/1995	10:47:59	0.8737	33
05/14/1995	10:47:59	0.8735	33
05/14/1995	10:49:00	0.8737	33
05/14/1995	10:49:00	0.8735	33
05/14/1995	10:49:00	0.8736	33
05/14/1995	10:49:00	0.8735	33
05/14/1995	10:50:00	0.8734	33
05/14/1995	10:50:00	0.8736	33
05/14/1995	10:50:59	0.8735	33
05/14/1995	10:50:59	0.8732	33
05/14/1995	10:50:59	0.8733	33
05/14/1995	10:50:59	0.8731	33
05/14/1995	10:50:59	0.873	33
05/14/1995	10:50:59	0.8729	33
05/14/1995	10:50:59	0.8727	33
05/14/1995	10:50:59	0.8728	33
05/14/1995	10:51:59	0.8727	33
05/14/1995	10:51:59	0.8726	33
05/14/1995	10:51:59	0.8727	33
05/14/1995	10:51:59	0.8728	33
05/14/1995	10:51:59	0.8727	33
05/14/1995	10:51:59	0.8728	33
05/14/1995	10:51:59	0.873	33
05/14/1995	10:51:59	0.8729	33
05/14/1995	10:53:00	0.873	33
05/14/1995	10:53:00	0.8731	33
05/14/1995	10:53:00	0.873	33
05/14/1995	10:53:00	0.8729	33
05/14/1995	10:53:00	0.8728	33
05/14/1995	10:53:00	0.8726	33
05/14/1995	10:54:00	0.8725	33
05/14/1995	10:54:00	0.8726	33
05/14/1995	10:54:00	0.8728	33
05/14/1995	10:54:00	0.8729	33
05/14/1995	10:54:00	0.8727	33
05/14/1995	10:54:00	0.8725	33
05/14/1995	10:54:00	0.8723	33
05/14/1995	10:54:00	0.8721	33
05/14/1995	10:54:00	0.872	33
05/14/1995	10:54:00	0.8721	33
05/14/1995	10:54:59	0.8722	33
05/14/1995	10:54:59	0.8724	33
05/14/1995	10:54:59	0.8723	33
05/14/1995	10:54:59	0.8724	33
05/14/1995	10:54:59	0.8725	33
05/14/1995	10:54:59	0.8726	33
05/14/1995	10:56:00	0.8727	33
05/14/1995	10:56:00	0.8726	33
05/14/1995	10:56:00	0.8725	33
05/14/1995	10:57:00	0.8724	33
05/14/1995	10:57:00	0.8726	33
05/14/1995	10:57:00	0.8725	33
05/14/1995	10:57:59	0.8727	33
05/14/1995	10:57:59	0.8726	33
05/14/1995	10:59:00	0.8723	33
05/14/1995	10:59:00	0.8721	33
05/14/1995	10:59:00	0.8722	33
05/14/1995	10:59:00	0.8723	33
05/14/1995	11:00:00	0.8722	33
05/14/1995	11:00:59	0.872	33
05/14/1995	11:00:59	0.8719	33
05/14/1995	11:00:59	0.8718	33
05/14/1995	11:00:59	0.8715	33
05/14/1995	11:00:59	0.8714	33
05/14/1995	11:00:59	0.8713	33
05/14/1995	11:00:59	0.8712	33
05/14/1995	11:00:59	0.8713	33
05/14/1995	11:00:59	0.8714	33
05/14/1995	11:00:59	0.8715	33
05/14/1995	11:00:59	0.8717	33
05/14/1995	11:00:59	0.8718	33
05/14/1995	11:02:00	0.8717	33
05/14/1995	11:02:00	0.872	33
05/14/1995	11:02:00	0.8721	33
05/14/1995	11:02:00	0.872	33
05/14/1995	11:02:00	0.8718	33
05/14/1995	11:02:00	0.8717	33
05/14/1995	11:03:00	0.8718	33
05/14/1995	11:03:00	0.872	33
05/14/1995	11:03:00	0.8718	33
05/14/1995	11:03:00	0.8717	33
05/14/1995	11:03:59	0.8718	33
05/14/1995	11:03:59	0.8719	33
05/14/1995	11:03:59	0.8717	33
05/14/1995	11:03:59	0.8718	33
05/14/1995	11:03:59	0.8712	33
05/14/1995	11:03:59	0.8714	33
05/14/1995	11:03:59	0.8715	33
05/14/1995	11:04:59	0.8712	33
05/14/1995	11:04:59	0.8711	33
05/14/1995	11:04:59	0.8713	33
05/14/1995	11:04:59	0.8711	33
05/14/1995	11:04:59	0.8713	33
05/14/1995	11:04:59	0.8715	33
05/14/1995	11:06:00	0.8714	33
05/14/1995	11:06:00	0.8715	33
05/14/1995	11:06:00	0.8713	33
05/14/1995	11:06:00	0.8712	33
05/14/1995	11:06:00	0.8713	33
05/14/1995	11:06:00	0.8714	33
05/14/1995	11:06:59	0.8715	33
05/14/1995	11:06:59	0.8716	33
05/14/1995	11:06:59	0.8717	33
05/14/1995	11:06:59	0.8716	33
05/14/1995	11:06:59	0.8715	33
05/14/1995	11:07:59	0.8717	33
05/14/1995	11:07:59	0.8716	33
05/14/1995	11:07:59	0.8715	33
05/14/1995	11:07:59	0.8711	33
05/14/1995	11:07:59	0.8712	33
05/14/1995	11:07:59	0.8713	33
05/14/1995	11:07:59	0.8712	33
05/14/1995	11:09:00	0.8715	33
05/14/1995	11:09:00	0.8713	33
05/14/1995	11:09:00	0.8715	33
05/14/1995	11:09:00	0.8716	33
05/14/1995	11:09:00	0.8717	33
05/14/1995	11:09:00	0.8719	33
05/14/1995	11:10:00	0.8717	33
05/14/1995	11:10:00	0.8718	33
05/14/1995	11:10:00	0.8715	33
05/14/1995	11:10:00	0.8714	33
05/14/1995	11:10:00	0.8713	33
05/14/1995	11:10:59	0.8715	33
05/14/1995	11:10:59	0.8717	33
05/14/1995	11:12:00	0.8715	33
05/14/1995	11:12:00	0.8714	33
05/14/1995	11:12:00	0.8715	33
05/14/1995	11:13:00	0.8714	33
05/14/1995	11:13:00	0.8713	33
05/14/1995	11:13:00	0.8712	33
05/14/1995	11:13:59	0.8714	33
05/14/1995	11:13:59	0.8717	33
05/14/1995	11:15:00	0.8718	33
05/14/1995	11:15:00	0.8719	33
05/14/1995	11:16:00	0.872	33
05/14/1995	11:16:00	0.8721	33
05/14/1995	11:18:00	0.8719	33
05/14/1995	11:18:00	0.8721	33
05/14/1995	11:18:00	0.8722	33
05/14/1995	11:18:00	0.872	33
05/14/1995	11:18:00	0.8722	33
05/14/1995	11:18:00	0.8723	33
05/14/1995	11:18:00	0.8724	33
05/14/1995	11:19:00	0.8722	33
05/14/1995	11:19:00	0.8723	33
05/14/1995	11:19:59	0.8721	33
05/14/1995	11:19:59	0.8723	33
05/14/1995	11:19:59	0.8725	33
05/14/1995	11:19:59	0.8724	33
05/14/1995	11:20:59	0.8726	33
05/14/1995	11:20:59	0.8724	33
05/14/1995	11:22:00	0.8726	33
05/14/1995	11:22:00	0.8725	33
05/14/1995	11:22:00	0.8723	33
05/14/1995	11:22:00	0.8722	33
05/14/1995	11:23:00	0.8721	33
05/14/1995	11:23:59	0.8725	33
05/14/1995	11:28:00	0.8724	33
05/14/1995	11:28:00	0.8723	33
05/14/1995	11:29:00	0.8721	33
05/14/1995	11:29:59	0.8723	33
05/14/1995	11:31:00	0.8724	33
05/14/1995	11:32:00	0.8725	33
05/14/1995	11:32:00	0.8726	33
05/14/1995	11:32:00	0.8725	33
05/14/1995	11:32:00	0.8727	33
05/14/1995	11:32:59	0.8728	33
05/14/1995	11:32:59	0.8729	33
05/14/1995	11:32:59	0.873	33
05/14/1995	11:32:59	0.8732	33
05/14/1995	11:32:59	0.8731	33
05/14/1995	11:34:00	0.873	33
05/14/1995	11:34:00	0.8729	33
05/14/1995	11:34:00	0.873	33
05/14/1995	11:34:00	0.8731	33
05/14/1995	11:34:00	0.8732	33
05/14/1995	11:35:00	0.8731	33
05/14/1995	11:35:00	0.8732	33
05/14/1995	11:35:00	0.8733	33
05/14/1995	11:35:00	0.8734	33
05/14/1995	11:35:00	0.8735	33
05/14/1995	11:35:00	0.8736	33
05/14/1995	11:35:59	0.8735	33
05/14/1995	11:35:59	0.8734	33
05/14/1995	11:35:59	0.8733	33
05/14/1995	11:35:59	0.8734	33
05/14/1995	11:36:59	0.8732	33
05/14/1995	11:36:59	0.8731	33
05/14/1995	11:38:00	0.873	33
05/14/1995	11:38:00	0.8734	33
05/14/1995	11:38:00	0.8735	33
05/14/1995	11:38:00	0.8737	33
05/14/1995	11:38:00	0.8739	33
05/14/1995	11:39:00	0.874	33
05/14/1995	11:39:00	0.8742	33
05/14/1995	11:39:00	0.8742	33
05/14/1995	11:39:00	0.8739	33
05/14/1995	11:39:00	0.8738	33
05/14/1995	11:39:00	0.8737	33
05/14/1995	11:39:00	0.8736	33
05/14/1995	11:39:59	0.8739	33
05/14/1995	11:41:00	0.8738	33
05/14/1995	11:41:00	0.8739	33
05/14/1995	11:41:00	0.874	33
05/14/1995	11:41:00	0.8737	33
05/14/1995	11:41:00	0.8736	33
05/14/1995	11:41:00	0.8737	33
05/14/1995	11:42:00	0.8734	33
05/14/1995	11:42:00	0.8735	33
05/14/1995	11:42:00	0.8732	33
05/14/1995	11:42:00	0.8731	33
05/14/1995	11:42:00	0.8732	33
05/14/1995	11:42:59	0.8732	33
05/14/1995	11:44:00	0.8731	33
05/14/1995	11:44:00	0.8732	33
05/14/1995	11:45:59	0.8733	33
05/14/1995	11:45:59	0.8734	33
05/14/1995	11:45:59	0.8733	33
05/14/1995	11:45:59	0.8736	33
05/14/1995	11:47:00	0.8731	33
05/14/1995	11:48:00	0.8732	33
05/14/1995	11:48:00	0.8733	33
05/14/1995	11:48:59	0.8735	33
05/14/1995	11:48:59	0.8734	33
05/14/1995	11:48:59	0.8733	33
05/14/1995	11:48:59	0.8734	33
05/14/1995	11:51:00	0.8734	33
05/14/1995	11:51:59	0.8733	33
05/14/1995	11:51:59	0.8735	33
05/14/1995	11:54:00	0.8735	33
05/14/1995	11:54:00	0.8734	33
05/14/1995	11:54:00	0.8733	33
05/14/1995	11:55:00	0.8732	33
05/14/1995	11:55:00	0.8734	33
05/14/1995	11:55:00	0.8733	33
05/14/1995	11:55:59	0.8732	33
05/14/1995	11:55:59	0.8731	33
05/14/1995	11:55:59	0.873	33
05/14/1995	11:57:00	0.8729	33
05/14/1995	11:58:00	0.8728	33
05/14/1995	11:58:00	0.8727	33
05/14/1995	11:58:00	0.873	33
05/14/1995	11:58:00	0.8728	33
05/14/1995	11:58:59	0.8727	33
05/14/1995	11:58:59	0.8725	33
05/14/1995	11:58:59	0.8726	33
05/14/1995	11:58:59	0.8727	33
05/14/1995	11:58:59	0.8729	33
05/14/1995	11:58:59	0.8728	33
05/14/1995	12:00:00	0.8726	33
05/14/1995	12:01:00	0.8728	33
05/14/1995	12:01:00	0.8727	33
05/14/1995	12:01:59	0.8731	33
05/14/1995	12:05:59	0.8733	33
05/14/1995	12:05:59	0.8731	33
05/14/1995	12:07:00	0.873	33
05/14/1995	12:07:00	0.8726	33
05/14/1995	12:07:00	0.8728	33
05/14/1995	12:08:00	0.8726	33
05/14/1995	12:08:59	0.8727	33
05/14/1995	12:10:00	0.8729	33
05/14/1995	12:11:00	0.8728	33
05/14/1995	12:11:00	0.8727	33
05/14/1995	12:11:00	0.8726	33
05/14/1995	12:11:59	0.8728	33
05/14/1995	12:11:59	0.873	33
05/14/1995	12:13:00	0.8729	33
05/14/1995	12:13:00	0.8728	33
05/14/1995	12:14:59	0.8727	33
05/14/1995	12:14:59	0.8728	33
05/14/1995	12:16:00	0.8727	33
05/14/1995	12:16:00	0.8728	33
05/14/1995	12:17:00	0.8727	33
05/14/1995	12:19:00	0.8728	33
05/14/1995	12:20:59	0.8729	33
05/14/1995	12:21:59	0.8732	33
05/14/1995	12:23:00	0.873	33
05/14/1995	12:24:00	0.8732	33
05/14/1995	12:24:59	0.8733	33
05/14/1995	12:26:00	0.8735	33
05/14/1995	12:27:59	0.8734	33
05/14/1995	12:27:59	0.8733	33
05/14/1995	12:29:00	0.8732	33
05/14/1995	12:29:00	0.8731	33
05/14/1995	12:30:00	0.8732	33
05/14/1995	12:30:00	0.8734	33
05/14/1995	12:30:00	0.8735	33
05/14/1995	12:30:00	0.8736	33
05/14/1995	12:30:59	0.8737	33
05/14/1995	12:30:59	0.8736	33
05/14/1995	12:30:59	0.8735	33
05/14/1995	12:30:59	0.8736	33
05/14/1995	12:30:59	0.8737	33
05/14/1995	12:32:00	0.8738	33
05/14/1995	12:32:00	0.8737	33
05/14/1995	12:32:00	0.8738	33
05/14/1995	12:33:00	0.8737	33
05/14/1995	12:33:00	0.8736	33
05/14/1995	12:33:00	0.8735	33
05/14/1995	12:33:59	0.8736	33
05/14/1995	12:34:59	0.8735	33
05/14/1995	12:36:00	0.8737	33
05/14/1995	12:36:00	0.8738	33
05/14/1995	12:36:00	0.8736	33
05/14/1995	12:36:59	0.8737	33
05/14/1995	12:36:59	0.8736	33
05/14/1995	12:39:00	0.8735	33
05/14/1995	12:39:00	0.8736	33
05/14/1995	12:39:00	0.8735	33
05/14/1995	12:39:00	0.8734	33
05/14/1995	12:40:00	0.8737	33
05/14/1995	12:42:00	0.8739	33
05/14/1995	12:42:00	0.8736	33
05/14/1995	12:43:00	0.8735	33
05/14/1995	12:43:00	0.8734	33
05/14/1995	12:45:00	0.8732	33
05/14/1995	12:46:59	0.8731	33
05/14/1995	12:48:00	0.8734	33
05/14/1995	12:48:00	0.8735	33
05/14/1995	12:48:00	0.8737	33
05/14/1995	12:48:00	0.8738	33
05/14/1995	12:48:00	0.874	33
05/14/1995	12:48:00	0.8741	33
05/14/1995	12:48:00	0.874	33
05/14/1995	12:49:00	0.8739	33
05/14/1995	12:49:00	0.8737	33
05/14/1995	12:49:00	0.8738	33
05/14/1995	12:49:00	0.8737	33
05/14/1995	12:50:59	0.8736	33
05/14/1995	12:52:00	0.8735	33
05/14/1995	12:52:00	0.8739	33
05/14/1995	12:53:59	0.8738	33
05/14/1995	12:53:59	0.8739	33
05/14/1995	12:53:59	0.8738	33
05/14/1995	12:55:00	0.8737	33
05/14/1995	12:55:00	0.8736	33
05/14/1995	12:56:00	0.8735	33
05/14/1995	12:56:59	0.874	33
05/14/1995	12:58:00	0.8738	33
05/14/1995	12:59:00	0.8739	33
05/14/1995	12:59:59	0.874	33
05/14/1995	12:59:59	0.8739	33
05/14/1995	12:59:59	0.874	33
05/14/1995	13:01:00	0.8735	33
05/14/1995	13:02:00	0.8729	33
05/14/1995	13:02:00	0.8728	33
05/14/1995	13:04:00	0.873	33
05/14/1995	13:05:00	0.8729	33
05/14/1995	13:05:00	0.873	33
05/14/1995	13:05:00	0.8732	33
05/14/1995	13:05:59	0.8731	33
05/14/1995	13:06:59	0.8732	33
05/14/1995	13:08:00	0.873	33
05/14/1995	13:09:00	0.8729	33
05/14/1995	13:09:59	0.8727	33
05/14/1995	13:09:59	0.8726	33
05/14/1995	13:09:59	0.8728	33
05/14/1995	13:11:00	0.8727	33
05/14/1995	13:12:00	0.8728	33
05/14/1995	13:12:00	0.8727	33
05/14/1995	13:12:00	0.8726	33
05/14/1995	13:12:00	0.8725	33
05/14/1995	13:12:59	0.8727	33
05/14/1995	13:12:59	0.8729	33
05/14/1995	13:14:00	0.8727	33
05/14/1995	13:14:00	0.8726	33
05/14/1995	13:14:00	0.8725	33
05/14/1995	13:14:00	0.8724	33
05/14/1995	13:15:00	0.8725	33
05/14/1995	13:15:00	0.8724	33
05/14/1995	13:15:59	0.8725	33
05/14/1995	13:15:59	0.8726	33
05/14/1995	13:18:00	0.8725	33
05/14/1995	13:18:59	0.8724	33
05/14/1995	13:18:59	0.8725	33
05/14/1995	13:18:59	0.8726	33
05/14/1995	13:18:59	0.8727	33
05/14/1995	13:19:59	0.8728	33
05/14/1995	13:21:00	0.8727	33
05/14/1995	13:21:00	0.8728	33
05/14/1995	13:21:59	0.8728	33
05/14/1995	13:22:59	0.8727	33
05/14/1995	13:25:00	0.8726	33
05/14/1995	13:25:00	0.8727	33
05/14/1995	13:25:00	0.8726	33
05/14/1995	13:25:00	0.8728	33
05/14/1995	13:28:00	0.873	33
05/14/1995	13:28:00	0.8729	33
05/14/1995	13:28:00	0.8728	33
05/14/1995	13:28:00	0.8727	33
05/14/1995	13:28:00	0.8726	33
05/14/1995	13:30:00	0.8725	33
05/14/1995	13:30:00	0.8727	33
05/14/1995	13:30:00	0.8724	33
05/14/1995	13:30:00	0.8725	33
05/14/1995	13:31:00	0.8729	33
05/14/1995	13:31:59	0.8731	33
05/14/1995	13:33:00	0.873	33
05/14/1995	13:34:00	0.8728	33
05/14/1995	13:34:59	0.8728	33
05/14/1995	13:34:59	0.8729	33
05/14/1995	13:37:00	0.8728	33
05/14/1995	13:41:00	0.8727	33
05/14/1995	13:41:59	0.8728	33
05/14/1995	13:43:00	0.873	33
05/14/1995	13:44:00	0.8728	33
05/14/1995	13:44:00	0.8727	33
05/14/1995	13:46:00	0.8728	33
05/14/1995	13:46:00	0.8729	33
05/14/1995	13:46:00	0.8726	33
05/14/1995	13:47:00	0.8727	33
05/14/1995	13:47:00	0.8728	33
05/14/1995	13:47:00	0.8726	33
05/14/1995	13:47:59	0.8727	33
05/14/1995	13:47:59	0.8726	33
05/14/1995	13:47:59	0.8727	33
05/14/1995	13:47:59	0.8726	33
05/14/1995	13:47:59	0.8725	33
05/14/1995	13:47:59	0.8724	33
05/14/1995	13:47:59	0.8723	33
05/14/1995	13:47:59	0.8722	33
05/14/1995	13:47:59	0.8721	33
05/14/1995	13:49:00	0.8724	33
05/14/1995	13:49:00	0.8722	33
05/14/1995	13:49:00	0.8721	33
05/14/1995	13:49:00	0.8725	33
05/14/1995	13:49:00	0.8722	33
05/14/1995	13:49:00	0.8721	33
05/14/1995	13:50:00	0.8723	33
05/14/1995	13:50:59	0.8724	33
05/14/1995	13:50:59	0.8725	33
05/14/1995	13:51:59	0.8726	33
05/14/1995	13:51:59	0.8728	33
05/14/1995	13:51:59	0.8727	33
05/14/1995	13:51:59	0.8726	33
05/14/1995	13:53:00	0.8725	33
05/14/1995	13:53:00	0.8726	33
05/14/1995	13:54:00	0.8727	33
05/14/1995	13:54:00	0.8728	33
05/14/1995	13:54:59	0.8727	33
05/14/1995	13:56:00	0.8728	33
05/14/1995	13:57:00	0.8727	33
05/14/1995	13:57:00	0.8726	33
05/14/1995	13:57:00	0.8725	33
05/14/1995	13:57:00	0.8726	33
05/14/1995	13:57:00	0.8727	33
05/14/1995	13:57:00	0.8725	33
05/14/1995	13:57:59	0.8724	33
05/14/1995	13:57:59	0.8725	33
05/14/1995	13:57:59	0.8724	33
05/14/1995	13:57:59	0.872	33
05/14/1995	13:57:59	0.8721	33
05/14/1995	13:57:59	0.872	33
05/14/1995	13:57:59	0.8719	33
05/14/1995	13:57:59	0.872	33
05/14/1995	13:57:59	0.8721	33
05/14/1995	13:57:59	0.8719	33
05/14/1995	13:57:59	0.8718	33
05/14/1995	13:57:59	0.8717	33
05/14/1995	13:59:00	0.8718	33
05/14/1995	13:59:00	0.8719	33
05/14/1995	13:59:00	0.872	33
05/14/1995	13:59:00	0.8719	33
05/14/1995	13:59:00	0.872	33
05/14/1995	13:59:00	0.8719	33
05/14/1995	13:59:00	0.872	33
05/14/1995	14:00:00	0.8721	33
05/14/1995	14:00:00	0.8722	49
05/15/1995	14:58:59	0.8717	73
05/15/1995	15:24:59	0.872	65
05/15/1995	16:41:00	0.873	65
05/15/1995	16:46:00	0.8733	65
05/15/1995	16:53:00	0.873	65
05/15/1995	17:23:00	0.8734	65
05/15/1995	20:22:00	0.8721	65
05/15/1995	21:08:59	0.874	65
05/15/1995	21:10:00	0.875	65
05/15/1995	22:06:59	0.873	65
05/15/1995	22:09:59	0.8725	65
05/15/1995	22:28:59	0.8721	65
05/15/1995	23:23:59	0.8721	65
05/15/1995	23:32:00	0.8724	65
05/15/1995	23:48:59	0.871	65
05/15/1995	00:10:00	0.8702	65
05/15/1995	00:10:00	0.8701	65
05/15/1995	01:41:00	0.8701	65
05/15/1995	02:04:59	0.8701	65
05/15/1995	02:04:59	0.87	65
05/15/1995	02:06:00	0.8698	65
05/15/1995	02:10:59	0.869	65
05/15/1995	02:12:00	0.8686	65
05/15/1995	02:12:00	0.868	65
05/15/1995	02:12:00	0.8679	65
05/15/1995	02:12:00	0.8676	65
05/15/1995	02:25:00	0.8675	65
05/15/1995	02:32:00	0.8671	65
05/15/1995	02:32:00	0.867	65
05/15/1995	02:32:00	0.8666	65
05/15/1995	02:38:00	0.8671	65
05/15/1995	03:23:00	0.8673	65
05/15/1995	03:34:59	0.867	65
05/15/1995	03:40:00	0.8667	65
05/15/1995	03:42:00	0.8663	65
05/15/1995	03:43:00	0.866	65
05/15/1995	03:43:59	0.8656	65
05/15/1995	03:46:59	0.865	65
05/15/1995	03:48:00	0.8648	65
05/15/1995	03:48:00	0.8665	65
05/15/1995	04:02:59	0.865	65
05/15/1995	04:05:00	0.8646	65
05/15/1995	04:09:59	0.8641	65
05/15/1995	04:12:00	0.864	65
05/15/1995	04:14:00	0.8646	65
05/15/1995	04:15:59	0.8642	65
05/15/1995	04:17:00	0.864	65
05/15/1995	04:18:59	0.8639	65
05/15/1995	04:25:00	0.8638	65
05/15/1995	04:28:00	0.864	65
05/15/1995	04:44:59	0.8652	65
05/15/1995	05:00:00	0.8639	65
05/15/1995	05:23:59	0.8653	65
05/15/1995	06:20:59	0.8647	65
05/15/1995	06:20:59	0.8646	65
05/15/1995	06:27:59	0.8653	65
05/15/1995	06:37:59	0.8645	65
05/15/1995	06:39:00	0.8644	65
05/15/1995	06:42:00	0.8653	65
05/15/1995	06:45:00	0.864	81
05/15/1995	07:19:59	0.863	41
05/15/1995	07:19:59	0.8631	33
05/15/1995	07:19:59	0.8632	33
05/15/1995	07:19:59	0.8633	33
05/15/1995	07:19:59	0.8632	33
05/15/1995	07:19:59	0.8633	33
05/15/1995	07:19:59	0.8632	33
05/15/1995	07:19:59	0.8631	33
05/15/1995	07:19:59	0.8632	33
05/15/1995	07:21:00	0.8633	33
05/15/1995	07:21:00	0.8632	33
05/15/1995	07:21:00	0.8631	33
05/15/1995	07:21:00	0.863	33
05/15/1995	07:21:00	0.8629	33
05/15/1995	07:21:00	0.8628	33
05/15/1995	07:21:00	0.8627	33
05/15/1995	07:21:00	0.8624	33
05/15/1995	07:21:00	0.862	33
05/15/1995	07:21:00	0.8625	33
05/15/1995	07:21:00	0.8618	33
05/15/1995	07:21:00	0.8615	33
05/15/1995	07:21:59	0.8618	33
05/15/1995	07:21:59	0.8619	33
05/15/1995	07:21:59	0.862	33
05/15/1995	07:21:59	0.8619	33
05/15/1995	07:21:59	0.8617	33
05/15/1995	07:21:59	0.8618	33
05/15/1995	07:21:59	0.8616	33
05/15/1995	07:21:59	0.8615	33
05/15/1995	07:21:59	0.8618	33
05/15/1995	07:21:59	0.8619	33
05/15/1995	07:21:59	0.862	33
05/15/1995	07:22:59	0.8618	33
05/15/1995	07:22:59	0.8616	33
05/15/1995	07:22:59	0.8615	33
05/15/1995	07:22:59	0.8614	33
05/15/1995	07:22:59	0.8613	33
05/15/1995	07:22:59	0.8612	33
05/15/1995	07:22:59	0.8613	33
05/15/1995	07:22:59	0.8614	33
05/15/1995	07:22:59	0.8615	33
05/15/1995	07:22:59	0.8613	33
05/15/1995	07:22:59	0.8615	33
05/15/1995	07:22:59	0.8616	33
05/15/1995	07:24:00	0.8617	33
05/15/1995	07:24:00	0.8618	33
05/15/1995	07:24:00	0.8617	33
05/15/1995	07:24:00	0.8616	33
05/15/1995	07:24:00	0.8617	33
05/15/1995	07:24:00	0.8618	33
05/15/1995	07:24:00	0.8619	33
05/15/1995	07:25:00	0.8618	33
05/15/1995	07:25:00	0.8617	33
05/15/1995	07:25:00	0.8618	33
05/15/1995	07:25:00	0.8619	33
05/15/1995	07:25:00	0.8618	33
05/15/1995	07:25:00	0.8619	33
05/15/1995	07:25:00	0.8618	33
05/15/1995	07:25:00	0.862	33
05/15/1995	07:25:59	0.8619	33
05/15/1995	07:25:59	0.8618	33
05/15/1995	07:25:59	0.8619	33
05/15/1995	07:25:59	0.862	33
05/15/1995	07:25:59	0.8621	33
05/15/1995	07:25:59	0.8619	33
05/15/1995	07:25:59	0.8618	33
05/15/1995	07:25:59	0.862	33
05/15/1995	07:25:59	0.8617	33
05/15/1995	07:25:59	0.8618	33
05/15/1995	07:25:59	0.8619	33
05/15/1995	07:25:59	0.8618	33
05/15/1995	07:27:00	0.8619	33
05/15/1995	07:27:00	0.8618	33
05/15/1995	07:27:00	0.8619	33
05/15/1995	07:27:00	0.862	33
05/15/1995	07:27:00	0.8618	33
05/15/1995	07:27:00	0.862	33
05/15/1995	07:28:00	0.8618	33
05/15/1995	07:28:00	0.862	33
05/15/1995	07:28:00	0.8621	33
05/15/1995	07:28:00	0.862	33
05/15/1995	07:28:00	0.8618	33
05/15/1995	07:28:00	0.8617	33
05/15/1995	07:28:00	0.8618	33
05/15/1995	07:28:00	0.8616	33
05/15/1995	07:28:00	0.8617	33
05/15/1995	07:28:59	0.8618	33
05/15/1995	07:28:59	0.862	33
05/15/1995	07:28:59	0.8619	33
05/15/1995	07:28:59	0.8618	33
05/15/1995	07:28:59	0.8619	33
05/15/1995	07:28:59	0.862	33
05/15/1995	07:28:59	0.8619	33
05/15/1995	07:28:59	0.8621	33
05/15/1995	07:28:59	0.8619	33
05/15/1995	07:30:00	0.862	33
05/15/1995	07:30:00	0.8619	33
05/15/1995	07:30:00	0.8618	33
05/15/1995	07:31:00	0.862	33
05/15/1995	07:31:00	0.8619	33
05/15/1995	07:31:00	0.8618	33
05/15/1995	07:31:00	0.8617	33
05/15/1995	07:31:00	0.8616	33
05/15/1995	07:31:00	0.8615	33
05/15/1995	07:31:00	0.8614	33
05/15/1995	07:31:00	0.8613	33
05/15/1995	07:31:00	0.8614	33
05/15/1995	07:31:00	0.8613	33
05/15/1995	07:31:00	0.8612	33
05/15/1995	07:31:00	0.8611	33
05/15/1995	07:31:59	0.8612	33
05/15/1995	07:31:59	0.8615	33
05/15/1995	07:31:59	0.8617	33
05/15/1995	07:31:59	0.8618	33
05/15/1995	07:31:59	0.8621	33
05/15/1995	07:31:59	0.862	33
05/15/1995	07:33:00	0.8619	33
05/15/1995	07:33:00	0.8615	33
05/15/1995	07:33:00	0.8616	33
05/15/1995	07:33:00	0.8617	33
05/15/1995	07:33:00	0.8615	33
05/15/1995	07:33:00	0.8614	33
05/15/1995	07:33:00	0.8613	33
05/15/1995	07:33:00	0.8615	33
05/15/1995	07:33:00	0.8614	33
05/15/1995	07:34:00	0.8615	33
05/15/1995	07:34:00	0.8616	33
05/15/1995	07:34:00	0.8617	33
05/15/1995	07:34:00	0.8616	33
05/15/1995	07:34:00	0.8618	33
05/15/1995	07:34:00	0.862	33
05/15/1995	07:34:00	0.8619	33
05/15/1995	07:34:00	0.862	33
05/15/1995	07:34:00	0.8619	33
05/15/1995	07:34:59	0.862	33
05/15/1995	07:34:59	0.8619	33
05/15/1995	07:34:59	0.8621	33
05/15/1995	07:34:59	0.8622	33
05/15/1995	07:34:59	0.8625	33
05/15/1995	07:34:59	0.8624	33
05/15/1995	07:35:59	0.8623	33
05/15/1995	07:35:59	0.8622	33
05/15/1995	07:35:59	0.8623	33
05/15/1995	07:35:59	0.8625	33
05/15/1995	07:35:59	0.8626	33
05/15/1995	07:35:59	0.8627	33
05/15/1995	07:35:59	0.8628	33
05/15/1995	07:35:59	0.8629	33
05/15/1995	07:35:59	0.863	33
05/15/1995	07:37:00	0.8629	33
05/15/1995	07:37:00	0.863	33
05/15/1995	07:37:00	0.8632	33
05/15/1995	07:37:00	0.863	33
05/15/1995	07:37:00	0.8631	33
05/15/1995	07:37:00	0.8633	33
05/15/1995	07:37:00	0.8634	33
05/15/1995	07:37:00	0.8631	33
05/15/1995	07:38:00	0.863	33
05/15/1995	07:38:00	0.8629	33
05/15/1995	07:38:00	0.863	33
05/15/1995	07:38:00	0.8631	33
05/15/1995	07:38:00	0.8632	33
05/15/1995	07:38:00	0.8633	33
05/15/1995	07:38:00	0.8635	33
05/15/1995	07:38:00	0.8636	33
05/15/1995	07:38:00	0.8635	33
05/15/1995	07:38:00	0.8634	33
05/15/1995	07:38:59	0.8633	33
05/15/1995	07:38:59	0.8632	33
05/15/1995	07:38:59	0.8633	33
05/15/1995	07:38:59	0.8632	33
05/15/1995	07:38:59	0.863	33
05/15/1995	07:38:59	0.8631	33
05/15/1995	07:40:00	0.8632	33
05/15/1995	07:40:00	0.8633	33
05/15/1995	07:40:00	0.8634	33
05/15/1995	07:40:00	0.8633	33
05/15/1995	07:41:00	0.8634	33
05/15/1995	07:41:00	0.8635	33
05/15/1995	07:41:00	0.8636	33
05/15/1995	07:41:00	0.8635	33
05/15/1995	07:41:00	0.8636	33
05/15/1995	07:41:00	0.8637	33
05/15/1995	07:41:00	0.8638	33
05/15/1995	07:41:00	0.8639	33
05/15/1995	07:41:59	0.864	33
05/15/1995	07:41:59	0.8639	33
05/15/1995	07:41:59	0.8638	33
05/15/1995	07:41:59	0.8637	33
05/15/1995	07:41:59	0.8636	33
05/15/1995	07:41:59	0.8635	33
05/15/1995	07:41:59	0.8636	33
05/15/1995	07:43:00	0.8635	33
05/15/1995	07:43:00	0.8634	33
05/15/1995	07:43:00	0.8635	33
05/15/1995	07:43:00	0.8636	33
05/15/1995	07:43:00	0.8635	33
05/15/1995	07:43:00	0.8636	33
05/15/1995	07:44:00	0.8635	33
05/15/1995	07:44:00	0.8634	33
05/15/1995	07:44:00	0.8635	33
05/15/1995	07:44:00	0.8636	33
05/15/1995	07:44:00	0.8637	33
05/15/1995	07:44:00	0.8638	33
05/15/1995	07:44:00	0.8639	33
05/15/1995	07:44:00	0.8636	33
05/15/1995	07:44:00	0.8635	33
05/15/1995	07:44:00	0.8634	33
05/15/1995	07:44:59	0.8633	33
05/15/1995	07:44:59	0.8632	33
05/15/1995	07:44:59	0.8633	33
05/15/1995	07:46:00	0.8632	33
05/15/1995	07:46:00	0.8633	33
05/15/1995	07:46:00	0.8635	33
05/15/1995	07:46:00	0.8637	33
05/15/1995	07:46:00	0.8638	33
05/15/1995	07:46:00	0.8637	33
05/15/1995	07:46:00	0.8636	33
05/15/1995	07:47:00	0.8633	33
05/15/1995	07:47:00	0.8634	33
05/15/1995	07:47:00	0.8636	33
05/15/1995	07:47:59	0.8639	33
05/15/1995	07:47:59	0.864	33
05/15/1995	07:47:59	0.8639	33
05/15/1995	07:47:59	0.8638	33
05/15/1995	07:47:59	0.8639	33
05/15/1995	07:49:00	0.864	33
05/15/1995	07:49:00	0.8641	33
05/15/1995	07:49:00	0.8642	33
05/15/1995	07:49:00	0.8641	33
05/15/1995	07:49:00	0.864	33
05/15/1995	07:49:00	0.8641	33
05/15/1995	07:49:00	0.8642	33
05/15/1995	07:49:00	0.8641	33
05/15/1995	07:49:00	0.8642	33
05/15/1995	07:49:00	0.8641	33
05/15/1995	07:49:00	0.864	33
05/15/1995	07:49:00	0.8639	33
05/15/1995	07:49:00	0.864	33
05/15/1995	07:49:00	0.8641	33
05/15/1995	07:50:00	0.864	33
05/15/1995	07:50:00	0.8641	33
05/15/1995	07:50:00	0.8642	33
05/15/1995	07:50:00	0.8641	33
05/15/1995	07:50:00	0.864	33
05/15/1995	07:50:00	0.8641	33
05/15/1995	07:50:00	0.8642	33
05/15/1995	07:50:00	0.8643	33
05/15/1995	07:50:00	0.8644	33
05/15/1995	07:50:00	0.8645	33
05/15/1995	07:50:00	0.8646	33
05/15/1995	07:50:59	0.8645	33
05/15/1995	07:50:59	0.8644	33
05/15/1995	07:50:59	0.8642	33
05/15/1995	07:50:59	0.8645	33
05/15/1995	07:50:59	0.8642	33
05/15/1995	07:50:59	0.8641	33
05/15/1995	07:50:59	0.8642	33
05/15/1995	07:51:59	0.8643	33
05/15/1995	07:51:59	0.8644	33
05/15/1995	07:51:59	0.8645	33
05/15/1995	07:51:59	0.8646	33
05/15/1995	07:51:59	0.8647	33
05/15/1995	07:51:59	0.8648	33
05/15/1995	07:51:59	0.8647	33
05/15/1995	07:51:59	0.8646	33
05/15/1995	07:51:59	0.8645	33
05/15/1995	07:51:59	0.8644	33
05/15/1995	07:51:59	0.8643	33
05/15/1995	07:53:00	0.8644	33
05/15/1995	07:53:00	0.8643	33
05/15/1995	07:53:00	0.8642	33
05/15/1995	07:53:00	0.8643	33
05/15/1995	07:53:00	0.8642	33
05/15/1995	07:53:00	0.8641	33
05/15/1995	07:53:00	0.8642	33
05/15/1995	07:53:00	0.8643	33
05/15/1995	07:53:00	0.8642	33
05/15/1995	07:54:00	0.8641	33
05/15/1995	07:54:00	0.8642	33
05/15/1995	07:54:00	0.8643	33
05/15/1995	07:54:00	0.8641	33
05/15/1995	07:54:00	0.864	33
05/15/1995	07:54:00	0.8639	33
05/15/1995	07:54:59	0.864	33
05/15/1995	07:54:59	0.8639	33
05/15/1995	07:54:59	0.864	33
05/15/1995	07:56:00	0.8641	33
05/15/1995	07:56:00	0.8642	33
05/15/1995	07:57:00	0.8641	33
05/15/1995	07:57:00	0.8642	33
05/15/1995	07:57:00	0.8641	33
05/15/1995	07:57:59	0.8644	33
05/15/1995	07:57:59	0.8645	33
05/15/1995	07:57:59	0.8646	33
05/15/1995	07:59:00	0.8647	33
05/15/1995	07:59:00	0.8642	33
05/15/1995	07:59:00	0.8644	33
05/15/1995	07:59:00	0.8642	33
05/15/1995	08:00:00	0.8643	33
05/15/1995	08:00:00	0.8644	33
05/15/1995	08:00:00	0.8642	33
05/15/1995	08:00:59	0.8641	33
05/15/1995	08:00:59	0.8644	33
05/15/1995	08:00:59	0.8645	33
05/15/1995	08:00:59	0.8644	33
05/15/1995	08:00:59	0.8645	33
05/15/1995	08:02:00	0.8644	33
05/15/1995	08:02:00	0.8645	33
05/15/1995	08:02:00	0.8644	33
05/15/1995	08:02:00	0.8642	33
05/15/1995	08:02:00	0.8641	33
05/15/1995	08:02:00	0.8639	33
05/15/1995	08:02:00	0.864	33
05/15/1995	08:02:00	0.8641	33
05/15/1995	08:02:00	0.8642	33
05/15/1995	08:03:00	0.8643	33
05/15/1995	08:03:00	0.8642	33
05/15/1995	08:03:00	0.8643	33
05/15/1995	08:03:00	0.864	33
05/15/1995	08:03:00	0.8642	33
05/15/1995	08:03:59	0.8639	33
05/15/1995	08:03:59	0.8642	33
05/15/1995	08:03:59	0.864	33
05/15/1995	08:03:59	0.8639	33
05/15/1995	08:04:59	0.8639	33
05/15/1995	08:04:59	0.864	33
05/15/1995	08:06:00	0.8639	33
05/15/1995	08:06:00	0.8638	33
05/15/1995	08:06:00	0.8637	33
05/15/1995	08:06:00	0.8639	33
05/15/1995	08:06:59	0.8638	33
05/15/1995	08:07:59	0.864	33
05/15/1995	08:07:59	0.8639	33
05/15/1995	08:07:59	0.8637	33
05/15/1995	08:07:59	0.8638	33
05/15/1995	08:09:00	0.8636	33
05/15/1995	08:09:00	0.8637	33
05/15/1995	08:09:00	0.8638	33
05/15/1995	08:10:00	0.8639	33
05/15/1995	08:10:00	0.8638	33
05/15/1995	08:10:00	0.8637	33
05/15/1995	08:10:59	0.8635	33
05/15/1995	08:10:59	0.8636	33
05/15/1995	08:10:59	0.8638	33
05/15/1995	08:13:00	0.8639	33
05/15/1995	08:13:00	0.864	33
05/15/1995	08:13:00	0.8641	33
05/15/1995	08:13:00	0.864	33
05/15/1995	08:13:59	0.8642	33
05/15/1995	08:13:59	0.8641	33
05/15/1995	08:15:00	0.8639	33
05/15/1995	08:15:00	0.8638	33
05/15/1995	08:15:00	0.8641	33
05/15/1995	08:16:00	0.864	33
05/15/1995	08:16:00	0.8638	33
05/15/1995	08:16:00	0.8635	33
05/15/1995	08:16:00	0.8633	33
05/15/1995	08:16:00	0.8634	33
05/15/1995	08:16:59	0.8635	33
05/15/1995	08:16:59	0.8637	33
05/15/1995	08:16:59	0.8636	33
05/15/1995	08:16:59	0.864	33
05/15/1995	08:18:00	0.8639	33
05/15/1995	08:18:00	0.8638	33
05/15/1995	08:18:00	0.8636	33
05/15/1995	08:18:00	0.8638	33
05/15/1995	08:18:00	0.864	33
05/15/1995	08:18:00	0.8639	33
05/15/1995	08:18:00	0.8638	33
05/15/1995	08:18:00	0.864	33
05/15/1995	08:18:00	0.8641	33
05/15/1995	08:19:00	0.8639	33
05/15/1995	08:19:00	0.8637	33
05/15/1995	08:19:00	0.864	33
05/15/1995	08:19:00	0.8638	33
05/15/1995	08:19:59	0.8636	33
05/15/1995	08:19:59	0.8635	33
05/15/1995	08:19:59	0.8634	33
05/15/1995	08:19:59	0.8637	33
05/15/1995	08:19:59	0.8638	33
05/15/1995	08:19:59	0.8639	33
05/15/1995	08:20:59	0.8638	33
05/15/1995	08:20:59	0.864	33
05/15/1995	08:20:59	0.8641	33
05/15/1995	08:20:59	0.864	33
05/15/1995	08:20:59	0.8642	33
05/15/1995	08:22:00	0.8643	33
05/15/1995	08:22:00	0.8644	33
05/15/1995	08:22:00	0.8643	33
05/15/1995	08:22:00	0.8644	33
05/15/1995	08:22:00	0.8645	33
05/15/1995	08:22:00	0.8646	33
05/15/1995	08:22:00	0.8645	33
05/15/1995	08:22:00	0.8647	33
05/15/1995	08:22:00	0.8646	33
05/15/1995	08:23:00	0.8645	33
05/15/1995	08:23:00	0.8647	33
05/15/1995	08:23:00	0.8648	33
05/15/1995	08:23:00	0.8649	33
05/15/1995	08:23:00	0.865	33
05/15/1995	08:23:00	0.8649	33
05/15/1995	08:23:00	0.8648	33
05/15/1995	08:23:00	0.8649	33
05/15/1995	08:23:00	0.8648	33
05/15/1995	08:23:59	0.8646	33
05/15/1995	08:23:59	0.8647	33
05/15/1995	08:23:59	0.8648	33
05/15/1995	08:23:59	0.8649	33
05/15/1995	08:23:59	0.865	33
05/15/1995	08:23:59	0.8648	33
05/15/1995	08:25:00	0.8649	33
05/15/1995	08:25:00	0.865	33
05/15/1995	08:25:00	0.8651	33
05/15/1995	08:25:00	0.8652	33
05/15/1995	08:25:00	0.8651	33
05/15/1995	08:25:00	0.865	33
05/15/1995	08:25:00	0.8651	33
05/15/1995	08:25:00	0.8652	33
05/15/1995	08:25:00	0.8653	33
05/15/1995	08:25:00	0.8654	33
05/15/1995	08:25:00	0.8651	33
05/15/1995	08:25:00	0.8652	33
05/15/1995	08:26:00	0.8655	33
05/15/1995	08:26:00	0.8656	33
05/15/1995	08:26:00	0.8657	33
05/15/1995	08:26:00	0.8656	33
05/15/1995	08:26:00	0.8657	33
05/15/1995	08:26:00	0.8656	33
05/15/1995	08:26:00	0.8655	33
05/15/1995	08:26:00	0.8654	33
05/15/1995	08:26:00	0.8653	33
05/15/1995	08:26:59	0.8654	33
05/15/1995	08:26:59	0.8655	33
05/15/1995	08:26:59	0.8653	33
05/15/1995	08:26:59	0.8652	33
05/15/1995	08:26:59	0.8651	33
05/15/1995	08:26:59	0.865	33
05/15/1995	08:26:59	0.8652	33
05/15/1995	08:28:00	0.865	33
05/15/1995	08:28:00	0.8653	33
05/15/1995	08:28:00	0.8652	33
05/15/1995	08:29:00	0.8651	33
05/15/1995	08:29:00	0.8649	33
05/15/1995	08:29:59	0.8652	33
05/15/1995	08:29:59	0.865	33
05/15/1995	08:29:59	0.8651	33
05/15/1995	08:29:59	0.8652	33
05/15/1995	08:29:59	0.865	33
05/15/1995	08:29:59	0.8651	33
05/15/1995	08:29:59	0.865	33
05/15/1995	08:29:59	0.8649	33
05/15/1995	08:29:59	0.8648	33
05/15/1995	08:29:59	0.8647	33
05/15/1995	08:29:59	0.8648	33
05/15/1995	08:31:00	0.8649	33
05/15/1995	08:31:00	0.8647	33
05/15/1995	08:31:00	0.8648	33
05/15/1995	08:31:00	0.8647	33
05/15/1995	08:31:00	0.8649	33
05/15/1995	08:32:00	0.865	33
05/15/1995	08:32:00	0.8649	33
05/15/1995	08:32:00	0.8648	33
05/15/1995	08:32:59	0.8649	33
05/15/1995	08:34:00	0.8648	33
05/15/1995	08:34:00	0.8649	33
05/15/1995	08:34:00	0.865	33
05/15/1995	08:34:00	0.8649	33
05/15/1995	08:35:00	0.8647	33
05/15/1995	08:35:00	0.8649	33
05/15/1995	08:35:59	0.865	33
05/15/1995	08:35:59	0.8651	33
05/15/1995	08:35:59	0.865	33
05/15/1995	08:35:59	0.8652	33
05/15/1995	08:35:59	0.8653	33
05/15/1995	08:35:59	0.8651	33
05/15/1995	08:36:59	0.8652	33
05/15/1995	08:36:59	0.865	33
05/15/1995	08:36:59	0.8649	33
05/15/1995	08:38:00	0.8648	33
05/15/1995	08:39:00	0.8646	33
05/15/1995	08:39:00	0.8644	33
05/15/1995	08:39:00	0.8646	33
05/15/1995	08:39:00	0.8645	33
05/15/1995	08:39:00	0.8644	33
05/15/1995	08:39:00	0.8645	33
05/15/1995	08:39:00	0.8644	33
05/15/1995	08:39:00	0.8643	33
05/15/1995	08:39:00	0.8641	33
05/15/1995	08:39:00	0.8642	33
05/15/1995	08:39:00	0.8641	33
05/15/1995	08:39:59	0.8639	33
05/15/1995	08:39:59	0.8638	33
05/15/1995	08:39:59	0.8639	33
05/15/1995	08:39:59	0.8638	33
05/15/1995	08:39:59	0.8637	33
05/15/1995	08:39:59	0.8636	33
05/15/1995	08:39:59	0.8637	33
05/15/1995	08:39:59	0.8639	33
05/15/1995	08:39:59	0.864	33
05/15/1995	08:41:00	0.8641	33
05/15/1995	08:41:00	0.8639	33
05/15/1995	08:41:00	0.864	33
05/15/1995	08:41:00	0.8641	33
05/15/1995	08:41:00	0.864	33
05/15/1995	08:41:00	0.8639	33
05/15/1995	08:41:00	0.8638	33
05/15/1995	08:41:00	0.8639	33
05/15/1995	08:41:00	0.8638	33
05/15/1995	08:41:00	0.8637	33
05/15/1995	08:42:00	0.8636	33
05/15/1995	08:42:00	0.8635	33
05/15/1995	08:42:00	0.8634	33
05/15/1995	08:42:00	0.8633	33
05/15/1995	08:42:00	0.8634	33
05/15/1995	08:42:00	0.8635	33
05/15/1995	08:42:00	0.8636	33
05/15/1995	08:42:59	0.8638	33
05/15/1995	08:42:59	0.864	33
05/15/1995	08:42:59	0.8639	33
05/15/1995	08:42:59	0.8638	33
05/15/1995	08:42:59	0.8637	33
05/15/1995	08:42:59	0.8638	33
05/15/1995	08:42:59	0.8637	33
05/15/1995	08:44:00	0.8636	33
05/15/1995	08:44:00	0.8638	33
05/15/1995	08:44:00	0.864	33
05/15/1995	08:44:00	0.8641	33
05/15/1995	08:44:00	0.8642	33
05/15/1995	08:45:00	0.8643	33
05/15/1995	08:45:00	0.8641	33
05/15/1995	08:45:00	0.864	33
05/15/1995	08:45:00	0.8642	33
05/15/1995	08:45:00	0.8643	33
05/15/1995	08:45:59	0.8644	33
05/15/1995	08:45:59	0.8643	33
05/15/1995	08:45:59	0.8642	33
05/15/1995	08:45:59	0.8641	33
05/15/1995	08:45:59	0.8642	33
05/15/1995	08:45:59	0.8643	33
05/15/1995	08:45:59	0.8642	33
05/15/1995	08:47:00	0.8643	33
05/15/1995	08:47:00	0.8644	33
05/15/1995	08:47:00	0.8643	33
05/15/1995	08:47:00	0.8642	33
05/15/1995	08:47:00	0.8641	33
05/15/1995	08:47:00	0.864	33
05/15/1995	08:47:00	0.8638	33
05/15/1995	08:48:00	0.864	33
05/15/1995	08:48:59	0.8641	33
05/15/1995	08:48:59	0.8643	33
05/15/1995	08:48:59	0.8644	33
05/15/1995	08:48:59	0.8642	33
05/15/1995	08:49:59	0.8645	33
05/15/1995	08:49:59	0.8643	33
05/15/1995	08:49:59	0.8642	33
05/15/1995	08:49:59	0.8643	33
05/15/1995	08:51:00	0.8644	33
05/15/1995	08:51:00	0.8645	33
05/15/1995	08:51:00	0.8646	33
05/15/1995	08:51:59	0.8645	33
05/15/1995	08:51:59	0.8646	33
05/15/1995	08:51:59	0.8645	33
05/15/1995	08:51:59	0.8644	33
05/15/1995	08:51:59	0.8645	33
05/15/1995	08:52:59	0.8644	33
05/15/1995	08:52:59	0.8646	33
05/15/1995	08:54:00	0.8645	33
05/15/1995	08:54:00	0.8644	33
05/15/1995	08:55:00	0.8645	33
05/15/1995	08:55:00	0.8646	33
05/15/1995	08:55:00	0.8647	33
05/15/1995	08:55:00	0.8649	33
05/15/1995	08:55:00	0.865	33
05/15/1995	08:55:59	0.8649	33
05/15/1995	08:55:59	0.8651	33
05/15/1995	08:55:59	0.8652	33
05/15/1995	08:55:59	0.8651	33
05/15/1995	08:57:00	0.8651	33
05/15/1995	08:57:00	0.865	33
05/15/1995	08:57:00	0.8649	33
05/15/1995	08:57:00	0.8651	33
05/15/1995	08:58:00	0.8652	33
05/15/1995	08:58:00	0.8651	33
05/15/1995	08:58:00	0.865	33
05/15/1995	08:58:00	0.8648	33
05/15/1995	08:58:00	0.8647	33
05/15/1995	08:58:00	0.8646	33
05/15/1995	08:58:59	0.8648	33
05/15/1995	08:58:59	0.8649	33
05/15/1995	08:58:59	0.8648	33
05/15/1995	08:58:59	0.8647	33
05/15/1995	08:58:59	0.8646	33
05/15/1995	08:58:59	0.8645	33
05/15/1995	09:00:00	0.8646	33
05/15/1995	09:00:00	0.8647	33
05/15/1995	09:00:00	0.8648	33
05/15/1995	09:00:00	0.8652	33
05/15/1995	09:00:00	0.8653	33
05/15/1995	09:00:00	0.8654	33
05/15/1995	09:00:00	0.8656	33
05/15/1995	09:00:00	0.8657	33
05/15/1995	09:00:00	0.8658	33
05/15/1995	09:00:00	0.8659	33
05/15/1995	09:00:00	0.8655	33
05/15/1995	09:01:00	0.866	33
05/15/1995	09:01:00	0.8657	33
05/15/1995	09:01:00	0.8658	33
05/15/1995	09:01:00	0.866	33
05/15/1995	09:01:00	0.8659	33
05/15/1995	09:01:00	0.8658	33
05/15/1995	09:01:00	0.8657	33
05/15/1995	09:01:00	0.8656	33
05/15/1995	09:01:00	0.8655	33
05/15/1995	09:01:59	0.8654	33
05/15/1995	09:01:59	0.8653	33
05/15/1995	09:01:59	0.8657	33
05/15/1995	09:01:59	0.866	33
05/15/1995	09:01:59	0.8662	33
05/15/1995	09:01:59	0.8664	33
05/15/1995	09:01:59	0.8665	33
05/15/1995	09:03:00	0.8664	33
05/15/1995	09:03:00	0.8665	33
05/15/1995	09:03:00	0.8664	33
05/15/1995	09:03:00	0.8663	33
05/15/1995	09:03:00	0.8667	33
05/15/1995	09:03:00	0.8666	33
05/15/1995	09:03:00	0.8665	33
05/15/1995	09:03:00	0.8666	33
05/15/1995	09:03:00	0.8665	33
05/15/1995	09:03:00	0.8668	33
05/15/1995	09:04:00	0.8664	33
05/15/1995	09:04:00	0.8663	33
05/15/1995	09:04:00	0.8662	33
05/15/1995	09:04:00	0.8661	33
05/15/1995	09:04:00	0.866	33
05/15/1995	09:04:00	0.8661	33
05/15/1995	09:04:00	0.8662	33
05/15/1995	09:04:00	0.8661	33
05/15/1995	09:04:00	0.8662	33
05/15/1995	09:04:00	0.8663	33
05/15/1995	09:04:59	0.8662	33
05/15/1995	09:04:59	0.8663	33
05/15/1995	09:04:59	0.8662	33
05/15/1995	09:04:59	0.8661	33
05/15/1995	09:05:59	0.8663	33
05/15/1995	09:05:59	0.8662	33
05/15/1995	09:05:59	0.8661	33
05/15/1995	09:05:59	0.866	33
05/15/1995	09:05:59	0.8662	33
05/15/1995	09:05:59	0.8663	33
05/15/1995	09:07:00	0.8664	33
05/15/1995	09:07:00	0.8665	33
05/15/1995	09:07:00	0.8666	33
05/15/1995	09:07:00	0.8667	33
05/15/1995	09:07:00	0.8668	33
05/15/1995	09:07:00	0.8669	33
05/15/1995	09:07:00	0.867	33
05/15/1995	09:07:00	0.8671	33
05/15/1995	09:07:00	0.8672	33
05/15/1995	09:07:00	0.867	33
05/15/1995	09:08:00	0.8669	33
05/15/1995	09:08:00	0.8668	33
05/15/1995	09:08:00	0.8666	33
05/15/1995	09:08:00	0.8665	33
05/15/1995	09:08:00	0.8664	33
05/15/1995	09:08:00	0.8665	33
05/15/1995	09:08:00	0.8664	33
05/15/1995	09:08:00	0.8663	33
05/15/1995	09:08:00	0.8662	33
05/15/1995	09:08:00	0.8663	33
05/15/1995	09:08:00	0.8662	33
05/15/1995	09:08:00	0.8661	33
05/15/1995	09:08:00	0.866	33
05/15/1995	09:08:00	0.8659	33
05/15/1995	09:08:00	0.8658	33
05/15/1995	09:08:00	0.8657	33
05/15/1995	09:08:00	0.8658	33
05/15/1995	09:08:00	0.8659	33
05/15/1995	09:08:59	0.8661	33
05/15/1995	09:08:59	0.8662	33
05/15/1995	09:08:59	0.8663	33
05/15/1995	09:08:59	0.8665	33
05/15/1995	09:08:59	0.8667	33
05/15/1995	09:08:59	0.8665	33
05/15/1995	09:08:59	0.8663	33
05/15/1995	09:08:59	0.8664	33
05/15/1995	09:08:59	0.8665	33
05/15/1995	09:08:59	0.8664	33
05/15/1995	09:10:00	0.8666	33
05/15/1995	09:10:00	0.8664	33
05/15/1995	09:10:00	0.8663	33
05/15/1995	09:11:00	0.8667	33
05/15/1995	09:11:00	0.8668	33
05/15/1995	09:11:00	0.8669	33
05/15/1995	09:11:00	0.867	33
05/15/1995	09:11:00	0.8666	33
05/15/1995	09:11:00	0.8671	33
05/15/1995	09:11:00	0.867	33
05/15/1995	09:11:00	0.8668	33
05/15/1995	09:11:59	0.8669	33
05/15/1995	09:11:59	0.8667	33
05/15/1995	09:11:59	0.8664	33
05/15/1995	09:11:59	0.8665	33
05/15/1995	09:11:59	0.866	33
05/15/1995	09:11:59	0.8658	33
05/15/1995	09:13:00	0.866	33
05/15/1995	09:13:00	0.8662	33
05/15/1995	09:13:00	0.8663	33
05/15/1995	09:13:00	0.8664	33
05/15/1995	09:13:00	0.8665	33
05/15/1995	09:13:00	0.8663	33
05/15/1995	09:13:00	0.8662	33
05/15/1995	09:13:00	0.866	33
05/15/1995	09:13:00	0.8655	33
05/15/1995	09:14:00	0.8654	33
05/15/1995	09:14:00	0.8653	33
05/15/1995	09:14:00	0.8652	33
05/15/1995	09:14:00	0.8653	33
05/15/1995	09:14:00	0.8654	33
05/15/1995	09:14:00	0.8656	33
05/15/1995	09:14:00	0.8655	33
05/15/1995	09:14:00	0.8656	33
05/15/1995	09:14:00	0.8658	33
05/15/1995	09:14:00	0.8655	33
05/15/1995	09:14:59	0.8651	33
05/15/1995	09:14:59	0.865	33
05/15/1995	09:14:59	0.8652	33
05/15/1995	09:14:59	0.8653	33
05/15/1995	09:14:59	0.8654	33
05/15/1995	09:14:59	0.8651	33
05/15/1995	09:14:59	0.8652	33
05/15/1995	09:14:59	0.8653	33
05/15/1995	09:16:00	0.8654	33
05/15/1995	09:16:00	0.865	33
05/15/1995	09:16:00	0.8649	33
05/15/1995	09:16:00	0.8652	33
05/15/1995	09:16:00	0.865	33
05/15/1995	09:17:00	0.8647	33
05/15/1995	09:17:00	0.8646	33
05/15/1995	09:17:00	0.8645	33
05/15/1995	09:17:00	0.8647	33
05/15/1995	09:17:00	0.8648	33
05/15/1995	09:17:00	0.865	33
05/15/1995	09:17:00	0.8652	33
05/15/1995	09:17:00	0.8647	33
05/15/1995	09:17:00	0.8645	33
05/15/1995	09:17:00	0.8648	33
05/15/1995	09:17:00	0.8646	33
05/15/1995	09:17:00	0.8644	33
05/15/1995	09:17:59	0.8643	33
05/15/1995	09:17:59	0.8642	33
05/15/1995	09:17:59	0.8641	33
05/15/1995	09:17:59	0.864	33
05/15/1995	09:17:59	0.8643	33
05/15/1995	09:17:59	0.8645	33
05/15/1995	09:17:59	0.8648	33
05/15/1995	09:17:59	0.8644	33
05/15/1995	09:19:00	0.865	33
05/15/1995	09:19:00	0.8648	33
05/15/1995	09:19:00	0.8646	33
05/15/1995	09:19:00	0.8645	33
05/15/1995	09:19:00	0.8646	33
05/15/1995	09:19:00	0.8645	33
05/15/1995	09:19:00	0.8643	33
05/15/1995	09:19:00	0.8642	33
05/15/1995	09:20:00	0.8638	33
05/15/1995	09:20:00	0.864	33
05/15/1995	09:20:00	0.8639	33
05/15/1995	09:20:00	0.8638	33
05/15/1995	09:20:00	0.8639	33
05/15/1995	09:20:00	0.864	33
05/15/1995	09:20:00	0.8643	33
05/15/1995	09:20:00	0.8644	33
05/15/1995	09:20:59	0.8647	33
05/15/1995	09:20:59	0.8648	33
05/15/1995	09:20:59	0.8644	33
05/15/1995	09:20:59	0.8643	33
05/15/1995	09:20:59	0.8644	33
05/15/1995	09:20:59	0.8641	33
05/15/1995	09:20:59	0.8639	33
05/15/1995	09:20:59	0.8642	33
05/15/1995	09:20:59	0.8637	33
05/15/1995	09:20:59	0.8638	33
05/15/1995	09:20:59	0.8637	33
05/15/1995	09:21:59	0.8638	33
05/15/1995	09:21:59	0.8639	33
05/15/1995	09:21:59	0.8638	33
05/15/1995	09:21:59	0.8637	33
05/15/1995	09:21:59	0.8638	33
05/15/1995	09:21:59	0.8639	33
05/15/1995	09:21:59	0.8638	33
05/15/1995	09:21:59	0.8637	33
05/15/1995	09:21:59	0.8638	33
05/15/1995	09:21:59	0.864	33
05/15/1995	09:21:59	0.8641	33
05/15/1995	09:21:59	0.8642	33
05/15/1995	09:23:00	0.8643	33
05/15/1995	09:23:00	0.8644	33
05/15/1995	09:23:00	0.8642	33
05/15/1995	09:23:00	0.8643	33
05/15/1995	09:24:00	0.8644	33
05/15/1995	09:24:00	0.8642	33
05/15/1995	09:24:00	0.864	33
05/15/1995	09:24:00	0.8643	33
05/15/1995	09:24:00	0.8641	33
05/15/1995	09:24:00	0.8642	33
05/15/1995	09:24:00	0.8643	33
05/15/1995	09:24:00	0.8645	33
05/15/1995	09:24:59	0.8644	33
05/15/1995	09:24:59	0.8643	33
05/15/1995	09:24:59	0.8644	33
05/15/1995	09:24:59	0.8645	33
05/15/1995	09:24:59	0.8646	33
05/15/1995	09:24:59	0.8645	33
05/15/1995	09:24:59	0.8642	33
05/15/1995	09:24:59	0.8641	33
05/15/1995	09:26:00	0.8642	33
05/15/1995	09:26:00	0.8643	33
05/15/1995	09:26:00	0.8644	33
05/15/1995	09:26:00	0.8643	33
05/15/1995	09:26:00	0.8644	33
05/15/1995	09:26:00	0.8645	33
05/15/1995	09:26:00	0.8646	33
05/15/1995	09:26:00	0.8645	33
05/15/1995	09:27:00	0.8644	33
05/15/1995	09:27:00	0.8643	33
05/15/1995	09:27:00	0.8642	33
05/15/1995	09:27:00	0.8641	33
05/15/1995	09:27:00	0.8643	33
05/15/1995	09:27:00	0.8642	33
05/15/1995	09:27:00	0.8643	33
05/15/1995	09:27:59	0.8642	33
05/15/1995	09:27:59	0.8641	33
05/15/1995	09:29:00	0.8643	33
05/15/1995	09:29:00	0.8644	33
05/15/1995	09:29:00	0.8643	33
05/15/1995	09:29:00	0.8642	33
05/15/1995	09:29:00	0.8641	33
05/15/1995	09:29:00	0.8639	33
05/15/1995	09:29:00	0.864	33
05/15/1995	09:29:00	0.8641	33
05/15/1995	09:30:00	0.8643	33
05/15/1995	09:30:00	0.8642	33
05/15/1995	09:30:00	0.8644	33
05/15/1995	09:30:00	0.8643	33
05/15/1995	09:30:00	0.8644	33
05/15/1995	09:30:59	0.8643	33
05/15/1995	09:30:59	0.8642	33
05/15/1995	09:30:59	0.8641	33
05/15/1995	09:32:00	0.864	33
05/15/1995	09:32:00	0.8639	33
05/15/1995	09:32:00	0.8638	33
05/15/1995	09:32:00	0.8637	33
05/15/1995	09:32:00	0.8636	33
05/15/1995	09:32:00	0.8635	33
05/15/1995	09:32:00	0.8634	33
05/15/1995	09:32:00	0.8633	33
05/15/1995	09:32:00	0.8632	33
05/15/1995	09:32:00	0.8631	33
05/15/1995	09:32:00	0.863	33
05/15/1995	09:32:00	0.8631	33
05/15/1995	09:32:00	0.863	33
05/15/1995	09:32:00	0.8629	33
05/15/1995	09:32:00	0.8628	33
05/15/1995	09:32:00	0.8627	33
05/15/1995	09:33:00	0.8628	33
05/15/1995	09:33:00	0.863	33
05/15/1995	09:33:00	0.8632	33
05/15/1995	09:33:00	0.8631	33
05/15/1995	09:33:00	0.863	33
05/15/1995	09:33:00	0.8632	33
05/15/1995	09:33:00	0.8631	33
05/15/1995	09:33:00	0.8632	33
05/15/1995	09:33:00	0.8631	33
05/15/1995	09:33:00	0.863	33
05/15/1995	09:33:00	0.8629	33
05/15/1995	09:33:00	0.8628	33
05/15/1995	09:33:00	0.8627	33
05/15/1995	09:33:00	0.8628	33
05/15/1995	09:33:00	0.8627	33
05/15/1995	09:33:59	0.8625	33
05/15/1995	09:33:59	0.8626	33
05/15/1995	09:33:59	0.8627	33
05/15/1995	09:33:59	0.8628	33
05/15/1995	09:33:59	0.8624	33
05/15/1995	09:33:59	0.8625	33
05/15/1995	09:33:59	0.8627	33
05/15/1995	09:33:59	0.8628	33
05/15/1995	09:33:59	0.8629	33
05/15/1995	09:33:59	0.863	33
05/15/1995	09:34:59	0.8631	33
05/15/1995	09:34:59	0.8632	33
05/15/1995	09:34:59	0.8634	33
05/15/1995	09:34:59	0.8633	33
05/15/1995	09:34:59	0.8634	33
05/15/1995	09:34:59	0.8635	33
05/15/1995	09:34:59	0.8636	33
05/15/1995	09:36:00	0.8634	33
05/15/1995	09:36:00	0.8632	33
05/15/1995	09:36:00	0.8633	33
05/15/1995	09:36:00	0.8634	33
05/15/1995	09:36:00	0.8632	33
05/15/1995	09:36:00	0.8634	33
05/15/1995	09:36:00	0.8632	33
05/15/1995	09:36:00	0.8634	33
05/15/1995	09:36:00	0.8636	33
05/15/1995	09:36:59	0.8634	33
05/15/1995	09:36:59	0.8636	33
05/15/1995	09:36:59	0.8635	33
05/15/1995	09:37:59	0.8633	33
05/15/1995	09:37:59	0.8632	33
05/15/1995	09:37:59	0.8631	33
05/15/1995	09:37:59	0.8633	33
05/15/1995	09:37:59	0.8634	33
05/15/1995	09:37:59	0.8632	33
05/15/1995	09:37:59	0.8631	33
05/15/1995	09:39:00	0.8635	33
05/15/1995	09:39:00	0.8636	33
05/15/1995	09:39:00	0.8637	33
05/15/1995	09:40:00	0.8635	33
05/15/1995	09:40:00	0.8636	33
05/15/1995	09:40:00	0.8634	33
05/15/1995	09:40:59	0.8633	33
05/15/1995	09:40:59	0.8632	33
05/15/1995	09:40:59	0.8633	33
05/15/1995	09:40:59	0.8636	33
05/15/1995	09:40:59	0.8637	33
05/15/1995	09:40:59	0.8638	33
05/15/1995	09:40:59	0.8635	33
05/15/1995	09:40:59	0.8636	33
05/15/1995	09:42:00	0.8637	33
05/15/1995	09:42:00	0.8632	33
05/15/1995	09:42:00	0.8635	33
05/15/1995	09:43:00	0.8636	33
05/15/1995	09:43:00	0.8637	33
05/15/1995	09:43:00	0.8636	33
05/15/1995	09:43:00	0.8637	33
05/15/1995	09:43:00	0.8636	33
05/15/1995	09:43:00	0.8635	33
05/15/1995	09:43:59	0.8632	33
05/15/1995	09:43:59	0.8631	33
05/15/1995	09:43:59	0.863	33
05/15/1995	09:43:59	0.8632	33
05/15/1995	09:43:59	0.8635	33
05/15/1995	09:45:00	0.8636	33
05/15/1995	09:45:00	0.8637	33
05/15/1995	09:45:00	0.8636	33
05/15/1995	09:46:00	0.8633	33
05/15/1995	09:46:00	0.8636	33
05/15/1995	09:46:00	0.8635	33
05/15/1995	09:46:00	0.8633	33
05/15/1995	09:46:00	0.8632	33
05/15/1995	09:46:00	0.8633	33
05/15/1995	09:46:59	0.8631	33
05/15/1995	09:46:59	0.863	33
05/15/1995	09:46:59	0.8628	33
05/15/1995	09:46:59	0.8629	33
05/15/1995	09:46:59	0.863	33
05/15/1995	09:46:59	0.8634	33
05/15/1995	09:46:59	0.8636	33
05/15/1995	09:48:00	0.8633	33
05/15/1995	09:48:00	0.8632	33
05/15/1995	09:48:00	0.8633	33
05/15/1995	09:49:00	0.8634	33
05/15/1995	09:49:00	0.8633	33
05/15/1995	09:49:00	0.8632	33
05/15/1995	09:49:00	0.863	33
05/15/1995	09:49:00	0.8632	33
05/15/1995	09:49:00	0.8633	33
05/15/1995	09:49:59	0.863	33
05/15/1995	09:49:59	0.8634	33
05/15/1995	09:49:59	0.8635	33
05/15/1995	09:50:59	0.8631	33
05/15/1995	09:50:59	0.8633	33
05/15/1995	09:50:59	0.8634	33
05/15/1995	09:50:59	0.8632	33
05/15/1995	09:50:59	0.8635	33
05/15/1995	09:50:59	0.8636	33
05/15/1995	09:50:59	0.8635	33
05/15/1995	09:50:59	0.8634	33
05/15/1995	09:50:59	0.8635	33
05/15/1995	09:52:00	0.8634	33
05/15/1995	09:52:00	0.8633	33
05/15/1995	09:53:00	0.8636	33
05/15/1995	09:53:00	0.8637	33
05/15/1995	09:53:00	0.8638	33
05/15/1995	09:53:00	0.8636	33
05/15/1995	09:53:59	0.8637	33
05/15/1995	09:53:59	0.8634	33
05/15/1995	09:53:59	0.8636	33
05/15/1995	09:56:00	0.8635	33
05/15/1995	09:56:00	0.8637	33
05/15/1995	09:56:00	0.8636	33
05/15/1995	09:56:00	0.8634	33
05/15/1995	09:56:00	0.8633	33
05/15/1995	09:56:59	0.8632	33
05/15/1995	09:56:59	0.8631	33
05/15/1995	09:56:59	0.8633	33
05/15/1995	09:56:59	0.8635	33
05/15/1995	09:59:00	0.8636	33
05/15/1995	09:59:00	0.8637	33
05/15/1995	09:59:00	0.8636	33
05/15/1995	09:59:00	0.8635	33
05/15/1995	09:59:59	0.8634	33
05/15/1995	09:59:59	0.8631	33
05/15/1995	09:59:59	0.863	33
05/15/1995	09:59:59	0.8629	33
05/15/1995	09:59:59	0.863	33
05/15/1995	10:01:00	0.8632	33
05/15/1995	10:01:00	0.8631	33
05/15/1995	10:01:00	0.863	33
05/15/1995	10:02:00	0.8629	33
05/15/1995	10:02:00	0.863	33
05/15/1995	10:02:00	0.8632	33
05/15/1995	10:02:00	0.863	33
05/15/1995	10:02:00	0.8629	33
05/15/1995	10:02:00	0.8628	33
05/15/1995	10:02:00	0.8626	33
05/15/1995	10:02:00	0.8629	33
05/15/1995	10:02:00	0.863	33
05/15/1995	10:02:59	0.8626	33
05/15/1995	10:02:59	0.862	33
05/15/1995	10:02:59	0.8619	33
05/15/1995	10:02:59	0.8621	33
05/15/1995	10:02:59	0.8616	33
05/15/1995	10:02:59	0.8615	33
05/15/1995	10:02:59	0.8614	33
05/15/1995	10:02:59	0.8612	33
05/15/1995	10:02:59	0.8611	33
05/15/1995	10:04:00	0.8612	33
05/15/1995	10:04:00	0.8614	33
05/15/1995	10:04:00	0.8615	33
05/15/1995	10:04:00	0.8613	33
05/15/1995	10:04:00	0.8616	33
05/15/1995	10:04:00	0.8619	33
05/15/1995	10:04:00	0.8618	33
05/15/1995	10:04:00	0.8617	33
05/15/1995	10:04:00	0.8615	33
05/15/1995	10:04:00	0.8614	33
05/15/1995	10:04:00	0.8612	33
05/15/1995	10:04:00	0.8611	33
05/15/1995	10:04:00	0.8616	33
05/15/1995	10:05:00	0.8612	33
05/15/1995	10:05:00	0.8613	33
05/15/1995	10:05:00	0.8614	33
05/15/1995	10:05:00	0.8615	33
05/15/1995	10:05:00	0.861	33
05/15/1995	10:05:00	0.8611	33
05/15/1995	10:05:00	0.8616	33
05/15/1995	10:05:00	0.8617	33
05/15/1995	10:05:00	0.8615	33
05/15/1995	10:05:00	0.8614	33
05/15/1995	10:05:00	0.8612	33
05/15/1995	10:05:00	0.861	33
05/15/1995	10:05:00	0.8611	33
05/15/1995	10:05:59	0.8606	33
05/15/1995	10:05:59	0.8608	33
05/15/1995	10:05:59	0.861	33
05/15/1995	10:05:59	0.8612	33
05/15/1995	10:05:59	0.8608	33
05/15/1995	10:05:59	0.8606	33
05/15/1995	10:05:59	0.8611	33
05/15/1995	10:05:59	0.8612	33
05/15/1995	10:05:59	0.8614	33
05/15/1995	10:05:59	0.8612	33
05/15/1995	10:05:59	0.8611	33
05/15/1995	10:05:59	0.8613	33
05/15/1995	10:06:59	0.8612	33
05/15/1995	10:06:59	0.8614	33
05/15/1995	10:06:59	0.8612	33
05/15/1995	10:06:59	0.861	33
05/15/1995	10:06:59	0.8608	33
05/15/1995	10:06:59	0.8609	33
05/15/1995	10:06:59	0.8608	33
05/15/1995	10:06:59	0.8607	33
05/15/1995	10:06:59	0.8606	33
05/15/1995	10:06:59	0.8605	33
05/15/1995	10:06:59	0.8606	33
05/15/1995	10:08:00	0.8607	33
05/15/1995	10:08:00	0.8605	33
05/15/1995	10:08:00	0.8608	33
05/15/1995	10:08:00	0.8609	33
05/15/1995	10:08:00	0.861	33
05/15/1995	10:08:00	0.8611	33
05/15/1995	10:08:00	0.8612	33
05/15/1995	10:08:00	0.8613	33
05/15/1995	10:08:00	0.8612	33
05/15/1995	10:08:00	0.8613	33
05/15/1995	10:08:00	0.861	33
05/15/1995	10:08:00	0.8614	33
05/15/1995	10:09:00	0.8613	33
05/15/1995	10:09:00	0.8611	33
05/15/1995	10:09:00	0.8612	33
05/15/1995	10:09:00	0.861	33
05/15/1995	10:09:00	0.8609	33
05/15/1995	10:09:00	0.8608	33
05/15/1995	10:09:00	0.8607	33
05/15/1995	10:09:00	0.8606	33
05/15/1995	10:09:00	0.8605	33
05/15/1995	10:09:00	0.8607	33
05/15/1995	10:09:00	0.8605	33
05/15/1995	10:09:00	0.8606	33
05/15/1995	10:09:00	0.8607	33
05/15/1995	10:09:00	0.8608	33
05/15/1995	10:09:59	0.8611	33
05/15/1995	10:09:59	0.861	33
05/15/1995	10:09:59	0.8611	33
05/15/1995	10:09:59	0.8612	33
05/15/1995	10:09:59	0.8613	33
05/15/1995	10:09:59	0.8612	33
05/15/1995	10:09:59	0.8611	33
05/15/1995	10:11:00	0.8613	33
05/15/1995	10:11:00	0.8612	33
05/15/1995	10:11:00	0.8614	33
05/15/1995	10:12:00	0.8612	33
05/15/1995	10:12:00	0.8615	33
05/15/1995	10:12:00	0.8613	33
05/15/1995	10:12:00	0.8612	33
05/15/1995	10:12:00	0.8614	33
05/15/1995	10:12:59	0.8613	33
05/15/1995	10:12:59	0.8614	33
05/15/1995	10:12:59	0.8613	33
05/15/1995	10:12:59	0.8614	33
05/15/1995	10:12:59	0.8612	33
05/15/1995	10:12:59	0.8614	33
05/15/1995	10:12:59	0.8615	33
05/15/1995	10:14:00	0.8616	33
05/15/1995	10:14:00	0.8615	33
05/15/1995	10:14:00	0.8616	33
05/15/1995	10:14:00	0.8614	33
05/15/1995	10:14:00	0.8615	33
05/15/1995	10:14:00	0.8614	33
05/15/1995	10:14:00	0.8615	33
05/15/1995	10:15:00	0.8616	33
05/15/1995	10:15:00	0.8617	33
05/15/1995	10:15:00	0.8618	33
05/15/1995	10:15:00	0.8619	33
05/15/1995	10:15:00	0.862	33
05/15/1995	10:15:00	0.8619	33
05/15/1995	10:15:00	0.862	33
05/15/1995	10:15:00	0.8621	33
05/15/1995	10:15:59	0.862	33
05/15/1995	10:15:59	0.8621	33
05/15/1995	10:15:59	0.8622	33
05/15/1995	10:15:59	0.8623	33
05/15/1995	10:15:59	0.8621	33
05/15/1995	10:15:59	0.8623	33
05/15/1995	10:15:59	0.8624	33
05/15/1995	10:15:59	0.8623	33
05/15/1995	10:17:00	0.8624	33
05/15/1995	10:17:00	0.8623	33
05/15/1995	10:17:00	0.8624	33
05/15/1995	10:17:00	0.8623	33
05/15/1995	10:17:00	0.8625	33
05/15/1995	10:17:00	0.8624	33
05/15/1995	10:17:00	0.8625	33
05/15/1995	10:17:00	0.8624	33
05/15/1995	10:18:00	0.8623	33
05/15/1995	10:18:00	0.8624	33
05/15/1995	10:18:00	0.8623	33
05/15/1995	10:18:00	0.8622	33
05/15/1995	10:18:59	0.8623	33
05/15/1995	10:18:59	0.8624	33
05/15/1995	10:18:59	0.8625	33
05/15/1995	10:18:59	0.8623	33
05/15/1995	10:18:59	0.8624	33
05/15/1995	10:18:59	0.8625	33
05/15/1995	10:18:59	0.8626	33
05/15/1995	10:18:59	0.8628	33
05/15/1995	10:18:59	0.8629	33
05/15/1995	10:18:59	0.863	33
05/15/1995	10:19:59	0.8628	33
05/15/1995	10:19:59	0.8629	33
05/15/1995	10:19:59	0.8627	33
05/15/1995	10:19:59	0.8628	33
05/15/1995	10:19:59	0.8626	33
05/15/1995	10:21:00	0.8629	33
05/15/1995	10:21:00	0.8628	33
05/15/1995	10:21:00	0.8629	33
05/15/1995	10:21:00	0.863	33
05/15/1995	10:21:59	0.8628	33
05/15/1995	10:21:59	0.8626	33
05/15/1995	10:22:59	0.8627	33
05/15/1995	10:22:59	0.8628	33
05/15/1995	10:24:00	0.8629	33
05/15/1995	10:24:00	0.863	33
05/15/1995	10:24:00	0.8628	33
05/15/1995	10:24:00	0.8627	33
05/15/1995	10:25:00	0.8629	33
05/15/1995	10:25:00	0.8627	33
05/15/1995	10:25:00	0.8626	33
05/15/1995	10:25:00	0.8625	33
05/15/1995	10:25:00	0.8624	33
05/15/1995	10:25:59	0.8623	33
05/15/1995	10:25:59	0.8625	33
05/15/1995	10:25:59	0.8626	33
05/15/1995	10:25:59	0.8625	33
05/15/1995	10:27:00	0.8627	33
05/15/1995	10:27:00	0.8626	33
05/15/1995	10:27:00	0.8627	33
05/15/1995	10:27:00	0.8628	33
05/15/1995	10:28:00	0.8626	33
05/15/1995	10:28:00	0.8623	33
05/15/1995	10:28:00	0.8625	33
05/15/1995	10:28:00	0.8624	33
05/15/1995	10:28:59	0.8624	33
05/15/1995	10:28:59	0.8623	33
05/15/1995	10:28:59	0.8622	33
05/15/1995	10:30:00	0.8623	33
05/15/1995	10:30:00	0.8622	33
05/15/1995	10:30:00	0.8621	33
05/15/1995	10:31:00	0.8622	33
05/15/1995	10:31:00	0.8621	33
05/15/1995	10:31:00	0.8622	33
05/15/1995	10:31:00	0.8621	33
05/15/1995	10:31:59	0.8623	33
05/15/1995	10:31:59	0.8622	33
05/15/1995	10:31:59	0.8624	33
05/15/1995	10:31:59	0.8623	33
05/15/1995	10:31:59	0.8625	33
05/15/1995	10:33:00	0.8626	33
05/15/1995	10:33:00	0.8627	33
05/15/1995	10:33:00	0.8626	33
05/15/1995	10:34:00	0.8627	33
05/15/1995	10:34:00	0.8628	33
05/15/1995	10:34:00	0.8629	33
05/15/1995	10:34:00	0.8628	33
05/15/1995	10:34:59	0.8627	33
05/15/1995	10:34:59	0.8626	33
05/15/1995	10:34:59	0.8628	33
05/15/1995	10:34:59	0.8629	33
05/15/1995	10:34:59	0.863	33
05/15/1995	10:35:59	0.8631	33
05/15/1995	10:35:59	0.8632	33
05/15/1995	10:35:59	0.8631	33
05/15/1995	10:35:59	0.863	33
05/15/1995	10:35:59	0.8631	33
05/15/1995	10:35:59	0.863	33
05/15/1995	10:35:59	0.8629	33
05/15/1995	10:37:00	0.863	33
05/15/1995	10:37:00	0.8632	33
05/15/1995	10:37:00	0.8634	33
05/15/1995	10:37:00	0.8633	33
05/15/1995	10:37:00	0.8634	33
05/15/1995	10:37:00	0.8631	33
05/15/1995	10:37:00	0.8633	33
05/15/1995	10:37:00	0.8631	33
05/15/1995	10:37:00	0.8632	33
05/15/1995	10:37:00	0.8633	33
05/15/1995	10:38:00	0.8632	33
05/15/1995	10:38:00	0.8633	33
05/15/1995	10:38:00	0.8632	33
05/15/1995	10:38:00	0.8631	33
05/15/1995	10:38:59	0.8634	33
05/15/1995	10:38:59	0.8635	33
05/15/1995	10:38:59	0.8634	33
05/15/1995	10:38:59	0.8633	33
05/15/1995	10:38:59	0.8632	33
05/15/1995	10:38:59	0.8631	33
05/15/1995	10:40:00	0.863	33
05/15/1995	10:40:00	0.8631	33
05/15/1995	10:40:00	0.863	33
05/15/1995	10:40:00	0.8632	33
05/15/1995	10:40:00	0.863	33
05/15/1995	10:41:00	0.8631	33
05/15/1995	10:41:00	0.863	33
05/15/1995	10:41:00	0.8629	33
05/15/1995	10:41:00	0.8628	33
05/15/1995	10:41:00	0.8627	33
05/15/1995	10:41:59	0.8628	33
05/15/1995	10:41:59	0.8627	33
05/15/1995	10:41:59	0.8626	33
05/15/1995	10:41:59	0.8625	33
05/15/1995	10:43:00	0.8622	33
05/15/1995	10:43:00	0.8623	33
05/15/1995	10:43:00	0.8625	33
05/15/1995	10:43:00	0.8622	33
05/15/1995	10:44:00	0.8621	33
05/15/1995	10:44:59	0.862	33
05/15/1995	10:44:59	0.8619	33
05/15/1995	10:44:59	0.862	33
05/15/1995	10:44:59	0.8621	33
05/15/1995	10:44:59	0.862	33
05/15/1995	10:44:59	0.8619	33
05/15/1995	10:44:59	0.862	33
05/15/1995	10:46:00	0.8618	33
05/15/1995	10:46:00	0.8616	33
05/15/1995	10:46:00	0.8617	33
05/15/1995	10:46:00	0.8618	33
05/15/1995	10:47:00	0.8617	33
05/15/1995	10:47:00	0.8615	33
05/15/1995	10:47:00	0.8617	33
05/15/1995	10:47:00	0.8615	33
05/15/1995	10:47:00	0.8614	33
05/15/1995	10:47:00	0.8616	33
05/15/1995	10:47:59	0.8613	33
05/15/1995	10:49:00	0.8618	33
05/15/1995	10:49:00	0.8619	33
05/15/1995	10:49:00	0.8617	33
05/15/1995	10:49:00	0.8615	33
05/15/1995	10:49:00	0.8616	33
05/15/1995	10:50:00	0.8617	33
05/15/1995	10:50:00	0.8615	33
05/15/1995	10:50:00	0.8616	33
05/15/1995	10:50:00	0.8615	33
05/15/1995	10:50:00	0.8614	33
05/15/1995	10:50:00	0.8615	33
05/15/1995	10:50:00	0.8614	33
05/15/1995	10:50:00	0.8612	33
05/15/1995	10:50:00	0.8611	33
05/15/1995	10:50:59	0.8612	33
05/15/1995	10:50:59	0.861	33
05/15/1995	10:50:59	0.8608	33
05/15/1995	10:50:59	0.8609	33
05/15/1995	10:50:59	0.861	33
05/15/1995	10:50:59	0.8608	33
05/15/1995	10:50:59	0.8607	33
05/15/1995	10:51:59	0.8606	33
05/15/1995	10:51:59	0.8607	33
05/15/1995	10:51:59	0.8608	33
05/15/1995	10:51:59	0.8609	33
05/15/1995	10:51:59	0.8608	33
05/15/1995	10:51:59	0.861	33
05/15/1995	10:51:59	0.8611	33
05/15/1995	10:53:00	0.861	33
05/15/1995	10:53:00	0.8607	33
05/15/1995	10:53:00	0.8605	33
05/15/1995	10:53:00	0.8604	33
05/15/1995	10:53:00	0.8603	33
05/15/1995	10:53:00	0.8602	33
05/15/1995	10:53:00	0.8606	33
05/15/1995	10:53:00	0.8603	33
05/15/1995	10:53:00	0.8604	33
05/15/1995	10:53:00	0.8605	33
05/15/1995	10:54:00	0.8606	33
05/15/1995	10:54:00	0.8605	33
05/15/1995	10:54:00	0.8603	33
05/15/1995	10:54:00	0.8602	33
05/15/1995	10:54:00	0.8601	33
05/15/1995	10:54:00	0.86	33
05/15/1995	10:54:00	0.8603	33
05/15/1995	10:54:00	0.8605	33
05/15/1995	10:54:00	0.8606	33
05/15/1995	10:54:00	0.8605	33
05/15/1995	10:54:59	0.8607	33
05/15/1995	10:54:59	0.8606	33
05/15/1995	10:54:59	0.8608	33
05/15/1995	10:54:59	0.8609	33
05/15/1995	10:54:59	0.861	33
05/15/1995	10:54:59	0.8607	33
05/15/1995	10:54:59	0.8608	33
05/15/1995	10:54:59	0.8609	33
05/15/1995	10:54:59	0.8608	33
05/15/1995	10:56:00	0.8609	33
05/15/1995	10:56:00	0.8608	33
05/15/1995	10:56:00	0.8609	33
05/15/1995	10:56:00	0.8608	33
05/15/1995	10:56:00	0.8609	33
05/15/1995	10:56:00	0.861	33
05/15/1995	10:57:00	0.8611	33
05/15/1995	10:57:00	0.8612	33
05/15/1995	10:57:00	0.8611	33
05/15/1995	10:57:00	0.861	33
05/15/1995	10:57:59	0.8609	33
05/15/1995	10:57:59	0.861	33
05/15/1995	10:59:00	0.8609	33
05/15/1995	10:59:00	0.8608	33
05/15/1995	10:59:00	0.8607	33
05/15/1995	11:00:00	0.8608	33
05/15/1995	11:00:00	0.8609	33
05/15/1995	11:00:00	0.861	33
05/15/1995	11:00:59	0.8609	33
05/15/1995	11:00:59	0.861	33
05/15/1995	11:00:59	0.8608	33
05/15/1995	11:00:59	0.8607	33
05/15/1995	11:02:00	0.8606	33
05/15/1995	11:02:00	0.8605	33
05/15/1995	11:02:00	0.8607	33
05/15/1995	11:02:00	0.8608	33
05/15/1995	11:02:00	0.8609	33
05/15/1995	11:03:00	0.861	33
05/15/1995	11:03:00	0.8608	33
05/15/1995	11:03:00	0.8607	33
05/15/1995	11:03:59	0.8606	33
05/15/1995	11:04:59	0.8607	33
05/15/1995	11:04:59	0.8608	33
05/15/1995	11:04:59	0.8607	33
05/15/1995	11:04:59	0.8609	33
05/15/1995	11:06:00	0.8608	33
05/15/1995	11:06:00	0.8607	33
05/15/1995	11:06:00	0.8606	33
05/15/1995	11:06:00	0.8607	33
05/15/1995	11:06:59	0.8609	33
05/15/1995	11:06:59	0.8608	33
05/15/1995	11:06:59	0.861	33
05/15/1995	11:07:59	0.8609	33
05/15/1995	11:09:00	0.8611	33
05/15/1995	11:09:00	0.8612	33
05/15/1995	11:09:00	0.8613	33
05/15/1995	11:09:00	0.8614	33
05/15/1995	11:09:00	0.8613	33
05/15/1995	11:10:00	0.8614	33
05/15/1995	11:10:00	0.8613	33
05/15/1995	11:10:00	0.8612	33
05/15/1995	11:10:00	0.8613	33
05/15/1995	11:10:59	0.8612	33
05/15/1995	11:10:59	0.8614	33
05/15/1995	11:10:59	0.8615	33
05/15/1995	11:10:59	0.8616	33
05/15/1995	11:10:59	0.8619	33
05/15/1995	11:10:59	0.8617	33
05/15/1995	11:12:00	0.8618	33
05/15/1995	11:12:00	0.8619	33
05/15/1995	11:13:00	0.8618	33
05/15/1995	11:13:00	0.8619	33
05/15/1995	11:13:59	0.8618	33
05/15/1995	11:13:59	0.8616	33
05/15/1995	11:13:59	0.8615	33
05/15/1995	11:13:59	0.8614	33
05/15/1995	11:15:00	0.8615	33
05/15/1995	11:15:00	0.8617	33
05/15/1995	11:15:00	0.8618	33
05/15/1995	11:15:00	0.8617	33
05/15/1995	11:15:00	0.8618	33
05/15/1995	11:15:00	0.8619	33
05/15/1995	11:15:00	0.8618	33
05/15/1995	11:15:00	0.8617	33
05/15/1995	11:16:00	0.8619	33
05/15/1995	11:16:59	0.8616	33
05/15/1995	11:16:59	0.8615	33
05/15/1995	11:16:59	0.8616	33
05/15/1995	11:18:00	0.8615	33
05/15/1995	11:18:00	0.8616	33
05/15/1995	11:18:00	0.8617	33
05/15/1995	11:18:00	0.8618	33
05/15/1995	11:19:00	0.8619	33
05/15/1995	11:19:00	0.862	33
05/15/1995	11:19:00	0.8619	33
05/15/1995	11:19:00	0.862	33
05/15/1995	11:19:59	0.8619	33
05/15/1995	11:19:59	0.8618	33
05/15/1995	11:19:59	0.8619	33
05/15/1995	11:19:59	0.862	33
05/15/1995	11:20:59	0.8617	33
05/15/1995	11:22:00	0.8618	33
05/15/1995	11:23:00	0.8617	33
05/15/1995	11:23:59	0.8615	33
05/15/1995	11:25:00	0.8617	33
05/15/1995	11:25:00	0.8618	33
05/15/1995	11:26:59	0.862	33
05/15/1995	11:26:59	0.8621	33
05/15/1995	11:26:59	0.8622	33
05/15/1995	11:26:59	0.862	33
05/15/1995	11:26:59	0.8623	33
05/15/1995	11:29:00	0.8619	33
05/15/1995	11:29:00	0.862	33
05/15/1995	11:31:00	0.8621	33
05/15/1995	11:32:59	0.862	33
05/15/1995	11:32:59	0.8623	33
05/15/1995	11:32:59	0.8624	33
05/15/1995	11:32:59	0.8622	33
05/15/1995	11:34:00	0.8622	33
05/15/1995	11:34:00	0.8619	33
05/15/1995	11:34:00	0.862	33
05/15/1995	11:35:00	0.8621	33
05/15/1995	11:35:00	0.8622	33
05/15/1995	11:35:00	0.8623	33
05/15/1995	11:35:59	0.8622	33
05/15/1995	11:35:59	0.862	33
05/15/1995	11:36:59	0.8622	33
05/15/1995	11:39:00	0.8618	33
05/15/1995	11:39:00	0.862	33
05/15/1995	11:39:59	0.8618	33
05/15/1995	11:39:59	0.8619	33
05/15/1995	11:41:00	0.862	33
05/15/1995	11:42:00	0.8619	33
05/15/1995	11:42:00	0.862	33
05/15/1995	11:42:00	0.8619	33
05/15/1995	11:42:59	0.862	33
05/15/1995	11:44:00	0.8623	33
05/15/1995	11:44:00	0.8625	33
05/15/1995	11:44:00	0.8623	33
05/15/1995	11:44:00	0.8625	33
05/15/1995	11:44:00	0.8623	33
05/15/1995	11:44:00	0.8622	33
05/15/1995	11:45:00	0.8626	33
05/15/1995	11:45:00	0.8625	33
05/15/1995	11:45:00	0.8621	33
05/15/1995	11:45:59	0.862	33
05/15/1995	11:47:00	0.8622	33
05/15/1995	11:47:00	0.8624	33
05/15/1995	11:48:00	0.8623	33
05/15/1995	11:48:59	0.8624	33
05/15/1995	11:48:59	0.8625	33
05/15/1995	11:48:59	0.8626	33
05/15/1995	11:48:59	0.8627	33
05/15/1995	11:48:59	0.8628	33
05/15/1995	11:49:59	0.8627	33
05/15/1995	11:49:59	0.8626	33
05/15/1995	11:49:59	0.8624	33
05/15/1995	11:49:59	0.8627	33
05/15/1995	11:49:59	0.8628	33
05/15/1995	11:51:00	0.8629	33
05/15/1995	11:51:00	0.863	33
05/15/1995	11:51:00	0.8631	33
05/15/1995	11:51:59	0.8628	33
05/15/1995	11:51:59	0.8629	33
05/15/1995	11:51:59	0.863	33
05/15/1995	11:52:59	0.8629	33
05/15/1995	11:52:59	0.8628	33
05/15/1995	11:52:59	0.8629	33
05/15/1995	11:52:59	0.863	33
05/15/1995	11:52:59	0.8629	33
05/15/1995	11:54:00	0.8626	33
05/15/1995	11:54:00	0.8625	33
05/15/1995	11:55:00	0.8627	33
05/15/1995	11:55:00	0.8628	33
05/15/1995	11:55:00	0.8629	33
05/15/1995	11:55:00	0.8628	33
05/15/1995	11:55:59	0.8625	33
05/15/1995	11:55:59	0.8622	33
05/15/1995	11:57:00	0.8626	33
05/15/1995	11:57:00	0.8627	33
05/15/1995	11:57:00	0.8626	33
05/15/1995	11:58:00	0.8626	33
05/15/1995	11:58:59	0.8627	33
05/15/1995	12:00:00	0.8624	33
05/15/1995	12:00:00	0.8625	33
05/15/1995	12:01:00	0.8626	33
05/15/1995	12:01:00	0.8625	33
05/15/1995	12:01:00	0.8626	33
05/15/1995	12:01:59	0.8625	33
05/15/1995	12:03:00	0.8626	33
05/15/1995	12:03:00	0.8625	33
05/15/1995	12:04:00	0.8623	33
05/15/1995	12:04:00	0.8625	33
05/15/1995	12:04:59	0.8624	33
05/15/1995	12:04:59	0.8623	33
05/15/1995	12:04:59	0.8622	33
05/15/1995	12:04:59	0.8623	33
05/15/1995	12:05:59	0.8622	33
05/15/1995	12:05:59	0.8623	33
05/15/1995	12:07:00	0.8622	33
05/15/1995	12:08:00	0.862	33
05/15/1995	12:08:00	0.8617	33
05/15/1995	12:08:00	0.8616	33
05/15/1995	12:08:00	0.8617	33
05/15/1995	12:08:00	0.8619	33
05/15/1995	12:08:00	0.8618	33
05/15/1995	12:08:59	0.862	33
05/15/1995	12:08:59	0.8622	33
05/15/1995	12:10:00	0.862	33
05/15/1995	12:11:00	0.8619	33
05/15/1995	12:11:00	0.8618	33
05/15/1995	12:11:00	0.8617	33
05/15/1995	12:11:59	0.8615	33
05/15/1995	12:11:59	0.8614	33
05/15/1995	12:13:00	0.8617	33
05/15/1995	12:13:00	0.8615	33
05/15/1995	12:13:00	0.8617	33
05/15/1995	12:13:00	0.8615	33
05/15/1995	12:14:00	0.8616	33
05/15/1995	12:14:00	0.8617	33
05/15/1995	12:14:00	0.8615	33
05/15/1995	12:14:00	0.8617	33
05/15/1995	12:14:00	0.8616	33
05/15/1995	12:16:00	0.8614	33
05/15/1995	12:16:00	0.8613	33
05/15/1995	12:16:00	0.8612	33
05/15/1995	12:17:59	0.8613	33
05/15/1995	12:17:59	0.8612	33
05/15/1995	12:19:00	0.861	33
05/15/1995	12:19:00	0.8612	33
05/15/1995	12:19:00	0.8614	33
05/15/1995	12:19:00	0.8615	33
05/15/1995	12:20:00	0.8612	33
05/15/1995	12:20:00	0.8613	33
05/15/1995	12:20:00	0.8614	33
05/15/1995	12:20:00	0.8613	33
05/15/1995	12:21:59	0.8616	33
05/15/1995	12:23:00	0.8616	33
05/15/1995	12:24:00	0.8618	33
05/15/1995	12:24:59	0.862	33
05/15/1995	12:24:59	0.8619	33
05/15/1995	12:26:00	0.8621	33
05/15/1995	12:26:00	0.862	33
05/15/1995	12:26:00	0.862	33
05/15/1995	12:27:00	0.8621	33
05/15/1995	12:27:59	0.862	33
05/15/1995	12:29:00	0.8621	33
05/15/1995	12:30:59	0.8622	33
05/15/1995	12:32:00	0.862	33
05/15/1995	12:32:00	0.8619	33
05/15/1995	12:32:00	0.8618	33
05/15/1995	12:33:00	0.8617	33
05/15/1995	12:33:59	0.8619	33
05/15/1995	12:33:59	0.862	33
05/15/1995	12:34:59	0.8623	33
05/15/1995	12:34:59	0.8624	33
05/15/1995	12:34:59	0.862	33
05/15/1995	12:34:59	0.8622	33
05/15/1995	12:36:00	0.8619	33
05/15/1995	12:40:59	0.8621	33
05/15/1995	12:40:59	0.8619	33
05/15/1995	12:42:00	0.8618	33
05/15/1995	12:42:00	0.8617	33
05/15/1995	12:42:00	0.8615	33
05/15/1995	12:43:59	0.8617	33
05/15/1995	12:43:59	0.8618	33
05/15/1995	12:45:00	0.862	33
05/15/1995	12:45:00	0.8618	33
05/15/1995	12:45:00	0.8617	33
05/15/1995	12:45:00	0.8615	33
05/15/1995	12:46:00	0.8616	33
05/15/1995	12:46:59	0.8615	33
05/15/1995	12:46:59	0.8612	33
05/15/1995	12:46:59	0.8613	33
05/15/1995	12:49:00	0.8614	33
05/15/1995	12:49:00	0.8615	33
05/15/1995	12:49:59	0.8614	33
05/15/1995	12:50:59	0.8615	33
05/15/1995	12:50:59	0.8616	33
05/15/1995	12:50:59	0.8615	33
05/15/1995	12:52:00	0.8616	33
05/15/1995	12:53:00	0.8613	33
05/15/1995	12:53:00	0.8612	33
05/15/1995	12:53:59	0.8611	33
05/15/1995	12:53:59	0.861	33
05/15/1995	12:55:00	0.8612	33
05/15/1995	12:55:00	0.8613	33
05/15/1995	12:55:00	0.8612	33
05/15/1995	12:55:00	0.8611	33
05/15/1995	12:56:00	0.8612	33
05/15/1995	12:56:00	0.8613	33
05/15/1995	12:56:59	0.8614	33
05/15/1995	12:56:59	0.8615	33
05/15/1995	12:58:00	0.8613	33
05/15/1995	12:59:00	0.8614	33
05/15/1995	12:59:00	0.8611	33
05/15/1995	12:59:00	0.861	33
05/15/1995	12:59:59	0.8611	33
05/15/1995	12:59:59	0.861	33
05/15/1995	13:01:00	0.8615	33
05/15/1995	13:01:00	0.8614	33
05/15/1995	13:02:59	0.8615	33
05/15/1995	13:04:00	0.8617	33
05/15/1995	13:04:00	0.862	33
05/15/1995	13:04:00	0.8621	33
05/15/1995	13:05:00	0.8622	33
05/15/1995	13:05:00	0.862	33
05/15/1995	13:05:00	0.8621	33
05/15/1995	13:05:59	0.8623	33
05/15/1995	13:05:59	0.8625	33
05/15/1995	13:06:59	0.8624	33
05/15/1995	13:06:59	0.8622	33
05/15/1995	13:08:00	0.8621	33
05/15/1995	13:08:00	0.8619	33
05/15/1995	13:08:00	0.8618	33
05/15/1995	13:09:00	0.8621	33
05/15/1995	13:09:00	0.8622	33
05/15/1995	13:09:59	0.862	33
05/15/1995	13:09:59	0.8619	33
05/15/1995	13:11:00	0.8617	33
05/15/1995	13:11:00	0.8619	33
05/15/1995	13:11:00	0.8618	33
05/15/1995	13:12:00	0.8622	33
05/15/1995	13:12:00	0.862	33
05/15/1995	13:12:59	0.8619	33
05/15/1995	13:12:59	0.8618	33
05/15/1995	13:14:00	0.862	33
05/15/1995	13:15:59	0.8617	33
05/15/1995	13:15:59	0.8616	33
05/15/1995	13:15:59	0.8617	33
05/15/1995	13:17:00	0.8616	33
05/15/1995	13:21:00	0.8618	33
05/15/1995	13:22:59	0.8616	33
05/15/1995	13:22:59	0.8615	33
05/15/1995	13:24:00	0.8617	33
05/15/1995	13:25:59	0.8618	33
05/15/1995	13:30:00	0.862	33
05/15/1995	13:31:59	0.8619	33
05/15/1995	13:35:59	0.862	33
05/15/1995	13:35:59	0.8622	33
05/15/1995	13:37:00	0.8621	33
05/15/1995	13:37:00	0.862	33
05/15/1995	13:37:00	0.8621	33
05/15/1995	13:37:00	0.862	33
05/15/1995	13:38:00	0.8622	33
05/15/1995	13:38:00	0.8623	33
05/15/1995	13:38:59	0.8624	33
05/15/1995	13:38:59	0.8625	33
05/15/1995	13:38:59	0.8626	33
05/15/1995	13:40:00	0.8625	33
05/15/1995	13:40:00	0.8626	33
05/15/1995	13:40:00	0.8625	33
05/15/1995	13:40:00	0.8627	33
05/15/1995	13:40:00	0.8628	33
05/15/1995	13:40:00	0.8629	33
05/15/1995	13:41:00	0.8627	33
05/15/1995	13:41:00	0.8626	33
05/15/1995	13:41:59	0.8625	33
05/15/1995	13:41:59	0.8626	33
05/15/1995	13:41:59	0.8625	33
05/15/1995	13:41:59	0.8623	33
05/15/1995	13:41:59	0.8626	33
05/15/1995	13:41:59	0.8625	33
05/15/1995	13:41:59	0.8624	33
05/15/1995	13:41:59	0.8625	33
05/15/1995	13:43:00	0.8626	33
05/15/1995	13:43:00	0.8627	33
05/15/1995	13:43:00	0.8626	33
05/15/1995	13:44:00	0.8627	33
05/15/1995	13:44:00	0.8626	33
05/15/1995	13:44:59	0.8625	33
05/15/1995	13:44:59	0.8626	33
05/15/1995	13:46:00	0.8627	33
05/15/1995	13:47:00	0.8626	33
05/15/1995	13:47:00	0.8627	33
05/15/1995	13:47:00	0.8628	33
05/15/1995	13:47:59	0.8627	33
05/15/1995	13:47:59	0.8628	33
05/15/1995	13:50:00	0.8629	33
05/15/1995	13:50:00	0.863	33
05/15/1995	13:50:00	0.8629	33
05/15/1995	13:50:59	0.863	33
05/15/1995	13:50:59	0.8632	33
05/15/1995	13:50:59	0.8633	33
05/15/1995	13:50:59	0.8634	33
05/15/1995	13:51:59	0.8631	33
05/15/1995	13:51:59	0.863	33
05/15/1995	13:51:59	0.8629	33
05/15/1995	13:51:59	0.863	33
05/15/1995	13:51:59	0.8631	33
05/15/1995	13:53:00	0.863	33
05/15/1995	13:53:00	0.8631	33
05/15/1995	13:53:00	0.8632	33
05/15/1995	13:53:00	0.8634	33
05/15/1995	13:54:00	0.8632	33
05/15/1995	13:54:00	0.8633	33
05/15/1995	13:54:00	0.8632	33
05/15/1995	13:54:00	0.8631	33
05/15/1995	13:54:00	0.8633	33
05/15/1995	13:54:00	0.8634	33
05/15/1995	13:54:00	0.8633	33
05/15/1995	13:54:59	0.8631	33
05/15/1995	13:54:59	0.8632	33
05/15/1995	13:54:59	0.8631	33
05/15/1995	13:54:59	0.863	33
05/15/1995	13:56:00	0.8632	33
05/15/1995	13:56:00	0.8631	33
05/15/1995	13:56:00	0.863	33
05/15/1995	13:56:00	0.8631	33
05/15/1995	13:56:00	0.863	33
05/15/1995	13:57:00	0.8631	33
05/15/1995	13:57:00	0.8632	33
05/15/1995	13:57:00	0.8631	33
05/15/1995	13:57:00	0.8629	33
05/15/1995	13:57:59	0.863	33
05/15/1995	13:57:59	0.8629	33
05/15/1995	13:57:59	0.8627	33
05/15/1995	13:57:59	0.8626	33
05/15/1995	13:59:00	0.8627	33
05/15/1995	13:59:00	0.8625	33
05/15/1995	13:59:00	0.8626	33
05/15/1995	13:59:00	0.8627	33
05/15/1995	13:59:00	0.8628	33
05/15/1995	13:59:00	0.8629	33
05/15/1995	13:59:00	0.8628	33
05/15/1995	13:59:00	0.8627	33
05/15/1995	14:00:00	0.8628	33
05/15/1995	14:00:00	0.863	33
05/15/1995	14:00:00	0.8631	49
05/16/1995	14:34:00	0.8635	73
05/16/1995	14:34:00	0.8644	65
05/16/1995	14:42:59	0.8656	65
05/16/1995	14:42:59	0.8657	65
05/16/1995	17:31:00	0.865	65
05/16/1995	19:04:00	0.865	65
05/16/1995	19:18:00	0.8644	65
05/16/1995	19:25:59	0.8646	65
05/16/1995	20:25:00	0.864	65
05/16/1995	21:13:00	0.863	65
05/16/1995	21:13:00	0.8628	65
05/16/1995	21:43:59	0.8625	65
05/16/1995	22:21:00	0.8626	65
05/16/1995	00:14:00	0.8631	65
05/16/1995	00:53:59	0.8633	65
05/16/1995	01:22:59	0.8635	65
05/16/1995	02:06:59	0.8635	65
05/16/1995	02:25:00	0.8644	65
05/16/1995	02:39:00	0.8645	65
05/16/1995	02:47:00	0.8648	65
05/16/1995	04:02:00	0.866	65
05/16/1995	04:12:59	0.8658	65
05/16/1995	04:12:59	0.866	65
05/16/1995	04:25:00	0.8656	65
05/16/1995	04:25:00	0.865	65
05/16/1995	06:20:59	0.8635	81
05/16/1995	07:19:59	0.8638	41
05/16/1995	07:19:59	0.8639	33
05/16/1995	07:19:59	0.864	33
05/16/1995	07:19:59	0.8639	33
05/16/1995	07:19:59	0.8638	33
05/16/1995	07:19:59	0.8639	33
05/16/1995	07:19:59	0.864	33
05/16/1995	07:21:00	0.8639	33
05/16/1995	07:21:00	0.864	33
05/16/1995	07:21:00	0.8639	33
05/16/1995	07:21:00	0.8638	33
05/16/1995	07:21:00	0.8639	33
05/16/1995	07:21:00	0.864	33
05/16/1995	07:21:59	0.8639	33
05/16/1995	07:21:59	0.8638	33
05/16/1995	07:21:59	0.864	33
05/16/1995	07:21:59	0.8641	33
05/16/1995	07:21:59	0.864	33
05/16/1995	07:21:59	0.8641	33
05/16/1995	07:21:59	0.8642	33
05/16/1995	07:21:59	0.8643	33
05/16/1995	07:22:59	0.8641	33
05/16/1995	07:22:59	0.8642	33
05/16/1995	07:22:59	0.8641	33
05/16/1995	07:22:59	0.864	33
05/16/1995	07:22:59	0.8642	33
05/16/1995	07:22:59	0.8643	33
05/16/1995	07:22:59	0.8642	33
05/16/1995	07:24:00	0.8641	33
05/16/1995	07:24:00	0.8642	33
05/16/1995	07:24:00	0.8641	33
05/16/1995	07:25:00	0.8642	33
05/16/1995	07:25:00	0.8641	33
05/16/1995	07:25:00	0.864	33
05/16/1995	07:25:00	0.8641	33
05/16/1995	07:25:59	0.8642	33
05/16/1995	07:25:59	0.8643	33
05/16/1995	07:25:59	0.8642	33
05/16/1995	07:25:59	0.8643	33
05/16/1995	07:27:00	0.8644	33
05/16/1995	07:27:00	0.8643	33
05/16/1995	07:27:00	0.8644	33
05/16/1995	07:28:00	0.8645	33
05/16/1995	07:28:00	0.8644	33
05/16/1995	07:28:59	0.8643	33
05/16/1995	07:30:00	0.8645	33
05/16/1995	07:31:00	0.8643	33
05/16/1995	07:31:00	0.8645	33
05/16/1995	07:31:59	0.8643	33
05/16/1995	07:31:59	0.8644	33
05/16/1995	07:34:00	0.8643	33
05/16/1995	07:34:59	0.8642	33
05/16/1995	07:34:59	0.8641	33
05/16/1995	07:34:59	0.864	33
05/16/1995	07:34:59	0.8639	33
05/16/1995	07:35:59	0.864	33
05/16/1995	07:35:59	0.8639	33
05/16/1995	07:35:59	0.864	33
05/16/1995	07:35:59	0.8641	33
05/16/1995	07:38:00	0.8642	33
05/16/1995	07:38:00	0.8641	33
05/16/1995	07:38:00	0.864	33
05/16/1995	07:38:00	0.8641	33
05/16/1995	07:38:59	0.8642	33
05/16/1995	07:41:00	0.8641	33
05/16/1995	07:41:00	0.8642	33
05/16/1995	07:41:00	0.8643	33
05/16/1995	07:41:00	0.8644	33
05/16/1995	07:41:59	0.8643	33
05/16/1995	07:41:59	0.8644	33
05/16/1995	07:41:59	0.8645	33
05/16/1995	07:41:59	0.8646	33
05/16/1995	07:41:59	0.8645	33
05/16/1995	07:41:59	0.8646	33
05/16/1995	07:43:00	0.8647	33
05/16/1995	07:43:00	0.8646	33
05/16/1995	07:43:00	0.8647	33
05/16/1995	07:43:00	0.8646	33
05/16/1995	07:43:00	0.8647	33
05/16/1995	07:43:00	0.8648	33
05/16/1995	07:44:00	0.8647	33
05/16/1995	07:44:00	0.8648	33
05/16/1995	07:44:00	0.8647	33
05/16/1995	07:44:00	0.8648	33
05/16/1995	07:44:00	0.8649	33
05/16/1995	07:44:00	0.8648	33
05/16/1995	07:44:59	0.8649	33
05/16/1995	07:44:59	0.8648	33
05/16/1995	07:44:59	0.8649	33
05/16/1995	07:44:59	0.865	33
05/16/1995	07:46:00	0.8649	33
05/16/1995	07:46:00	0.865	33
05/16/1995	07:46:00	0.8651	33
05/16/1995	07:47:00	0.8649	33
05/16/1995	07:47:00	0.865	33
05/16/1995	07:47:00	0.8652	33
05/16/1995	07:47:00	0.8653	33
05/16/1995	07:47:00	0.8654	33
05/16/1995	07:47:00	0.8653	33
05/16/1995	07:47:00	0.8654	33
05/16/1995	07:47:59	0.8652	33
05/16/1995	07:47:59	0.8651	33
05/16/1995	07:47:59	0.8652	33
05/16/1995	07:47:59	0.8653	33
05/16/1995	07:47:59	0.8654	33
05/16/1995	07:47:59	0.8655	33
05/16/1995	07:47:59	0.8656	33
05/16/1995	07:47:59	0.8657	33
05/16/1995	07:47:59	0.8658	33
05/16/1995	07:49:00	0.8659	33
05/16/1995	07:49:00	0.866	33
05/16/1995	07:49:00	0.8661	33
05/16/1995	07:49:00	0.8662	33
05/16/1995	07:49:00	0.8663	33
05/16/1995	07:49:00	0.8664	33
05/16/1995	07:49:00	0.8665	33
05/16/1995	07:49:00	0.8664	33
05/16/1995	07:49:00	0.8665	33
05/16/1995	07:50:00	0.8663	33
05/16/1995	07:50:00	0.8662	33
05/16/1995	07:50:00	0.8663	33
05/16/1995	07:50:00	0.8664	33
05/16/1995	07:50:00	0.8665	33
05/16/1995	07:50:00	0.8664	33
05/16/1995	07:50:00	0.8665	33
05/16/1995	07:50:00	0.8666	33
05/16/1995	07:50:00	0.8667	33
05/16/1995	07:50:00	0.8666	33
05/16/1995	07:50:59	0.8665	33
05/16/1995	07:50:59	0.8664	33
05/16/1995	07:50:59	0.8663	33
05/16/1995	07:50:59	0.8664	33
05/16/1995	07:50:59	0.8665	33
05/16/1995	07:50:59	0.8666	33
05/16/1995	07:50:59	0.8667	33
05/16/1995	07:51:59	0.8668	33
05/16/1995	07:51:59	0.8669	33
05/16/1995	07:51:59	0.867	33
05/16/1995	07:51:59	0.8668	33
05/16/1995	07:51:59	0.8669	33
05/16/1995	07:51:59	0.867	33
05/16/1995	07:51:59	0.8671	33
05/16/1995	07:51:59	0.8672	33
05/16/1995	07:51:59	0.8672	33
05/16/1995	07:51:59	0.8673	33
05/16/1995	07:51:59	0.8674	33
05/16/1995	07:51:59	0.8672	33
05/16/1995	07:51:59	0.8671	33
05/16/1995	07:51:59	0.867	33
05/16/1995	07:53:00	0.8668	33
05/16/1995	07:53:00	0.8669	33
05/16/1995	07:53:00	0.8668	33
05/16/1995	07:53:00	0.8667	33
05/16/1995	07:53:00	0.8666	33
05/16/1995	07:53:00	0.8665	33
05/16/1995	07:54:00	0.8666	33
05/16/1995	07:54:00	0.8665	33
05/16/1995	07:54:00	0.8666	33
05/16/1995	07:54:00	0.8667	33
05/16/1995	07:54:00	0.8668	33
05/16/1995	07:54:00	0.8669	33
05/16/1995	07:54:00	0.867	33
05/16/1995	07:54:00	0.8669	33
05/16/1995	07:54:00	0.8668	33
05/16/1995	07:54:00	0.8667	33
05/16/1995	07:54:00	0.8666	33
05/16/1995	07:54:00	0.8665	33
05/16/1995	07:54:59	0.8664	33
05/16/1995	07:54:59	0.8663	33
05/16/1995	07:54:59	0.8662	33
05/16/1995	07:54:59	0.8663	33
05/16/1995	07:54:59	0.8662	33
05/16/1995	07:54:59	0.8661	33
05/16/1995	07:54:59	0.8662	33
05/16/1995	07:56:00	0.8663	33
05/16/1995	07:56:00	0.8664	33
05/16/1995	07:56:00	0.8663	33
05/16/1995	07:56:00	0.8664	33
05/16/1995	07:56:00	0.8665	33
05/16/1995	07:56:00	0.8663	33
05/16/1995	07:56:00	0.8662	33
05/16/1995	07:57:00	0.8661	33
05/16/1995	07:57:00	0.8663	33
05/16/1995	07:57:00	0.8662	33
05/16/1995	07:57:59	0.8662	33
05/16/1995	07:59:00	0.8664	33
05/16/1995	07:59:00	0.8663	33
05/16/1995	07:59:00	0.8662	33
05/16/1995	07:59:00	0.8661	33
05/16/1995	08:00:00	0.866	33
05/16/1995	08:00:00	0.8659	33
05/16/1995	08:00:00	0.866	33
05/16/1995	08:00:00	0.8659	33
05/16/1995	08:00:00	0.8661	33
05/16/1995	08:00:00	0.8662	33
05/16/1995	08:00:59	0.8664	33
05/16/1995	08:00:59	0.8663	33
05/16/1995	08:00:59	0.8664	33
05/16/1995	08:02:00	0.8665	33
05/16/1995	08:02:00	0.8664	33
05/16/1995	08:02:00	0.8665	33
05/16/1995	08:02:00	0.8666	33
05/16/1995	08:02:00	0.8665	33
05/16/1995	08:02:00	0.8664	33
05/16/1995	08:02:00	0.8665	33
05/16/1995	08:02:00	0.8666	33
05/16/1995	08:02:00	0.8665	33
05/16/1995	08:02:00	0.8666	33
05/16/1995	08:02:00	0.8665	33
05/16/1995	08:02:00	0.8667	33
05/16/1995	08:03:00	0.8666	33
05/16/1995	08:03:00	0.8665	33
05/16/1995	08:03:00	0.8666	33
05/16/1995	08:03:00	0.8665	33
05/16/1995	08:03:00	0.8664	33
05/16/1995	08:03:59	0.8665	33
05/16/1995	08:03:59	0.8666	33
05/16/1995	08:03:59	0.8665	33
05/16/1995	08:03:59	0.8666	33
05/16/1995	08:03:59	0.8665	33
05/16/1995	08:03:59	0.8664	33
05/16/1995	08:03:59	0.8663	33
05/16/1995	08:03:59	0.8665	33
05/16/1995	08:04:59	0.8667	33
05/16/1995	08:04:59	0.8666	33
05/16/1995	08:04:59	0.8665	33
05/16/1995	08:04:59	0.8664	33
05/16/1995	08:04:59	0.8666	33
05/16/1995	08:04:59	0.8667	33
05/16/1995	08:06:00	0.8669	33
05/16/1995	08:06:00	0.8668	33
05/16/1995	08:06:00	0.8669	33
05/16/1995	08:06:00	0.8668	33
05/16/1995	08:06:00	0.8667	33
05/16/1995	08:06:59	0.8668	33
05/16/1995	08:06:59	0.8666	33
05/16/1995	08:06:59	0.8665	33
05/16/1995	08:07:59	0.8666	33
05/16/1995	08:07:59	0.8668	33
05/16/1995	08:09:00	0.8669	33
05/16/1995	08:09:00	0.8668	33
05/16/1995	08:09:00	0.867	33
05/16/1995	08:09:00	0.8671	33
05/16/1995	08:09:00	0.8669	33
05/16/1995	08:10:00	0.8668	33
05/16/1995	08:10:00	0.867	33
05/16/1995	08:10:00	0.8671	33
05/16/1995	08:10:00	0.867	33
05/16/1995	08:10:00	0.8669	33
05/16/1995	08:10:59	0.8667	33
05/16/1995	08:10:59	0.8666	33
05/16/1995	08:10:59	0.8667	33
05/16/1995	08:10:59	0.8666	33
05/16/1995	08:10:59	0.8667	33
05/16/1995	08:12:00	0.8666	33
05/16/1995	08:12:00	0.8667	33
05/16/1995	08:12:00	0.8668	33
05/16/1995	08:12:00	0.8669	33
05/16/1995	08:12:00	0.867	33
05/16/1995	08:12:00	0.8671	33
05/16/1995	08:12:00	0.867	33
05/16/1995	08:13:00	0.8669	33
05/16/1995	08:13:00	0.8668	33
05/16/1995	08:13:00	0.8669	33
05/16/1995	08:13:59	0.867	33
05/16/1995	08:13:59	0.8669	33
05/16/1995	08:13:59	0.8668	33
05/16/1995	08:13:59	0.867	33
05/16/1995	08:13:59	0.8671	33
05/16/1995	08:15:00	0.8672	33
05/16/1995	08:15:00	0.8671	33
05/16/1995	08:15:00	0.8672	33
05/16/1995	08:15:00	0.8671	33
05/16/1995	08:15:00	0.8673	33
05/16/1995	08:16:00	0.8674	33
05/16/1995	08:16:00	0.8675	33
05/16/1995	08:16:59	0.8674	33
05/16/1995	08:16:59	0.8673	33
05/16/1995	08:16:59	0.8674	33
05/16/1995	08:16:59	0.8673	33
05/16/1995	08:16:59	0.8675	33
05/16/1995	08:16:59	0.8673	33
05/16/1995	08:16:59	0.8674	33
05/16/1995	08:16:59	0.8675	33
05/16/1995	08:16:59	0.8677	33
05/16/1995	08:16:59	0.8676	33
05/16/1995	08:18:00	0.8678	33
05/16/1995	08:18:00	0.8677	33
05/16/1995	08:18:00	0.8678	33
05/16/1995	08:18:00	0.8679	33
05/16/1995	08:18:00	0.8678	33
05/16/1995	08:19:00	0.8679	33
05/16/1995	08:19:00	0.868	33
05/16/1995	08:19:00	0.8681	33
05/16/1995	08:19:00	0.8682	33
05/16/1995	08:19:00	0.868	33
05/16/1995	08:19:00	0.8683	33
05/16/1995	08:19:00	0.8684	33
05/16/1995	08:19:00	0.8685	33
05/16/1995	08:19:00	0.8686	33
05/16/1995	08:19:00	0.8685	33
05/16/1995	08:19:00	0.8683	33
05/16/1995	08:19:00	0.8684	33
05/16/1995	08:19:00	0.8682	33
05/16/1995	08:19:59	0.8681	33
05/16/1995	08:19:59	0.8682	33
05/16/1995	08:19:59	0.8683	33
05/16/1995	08:19:59	0.8684	33
05/16/1995	08:19:59	0.8685	33
05/16/1995	08:19:59	0.8686	33
05/16/1995	08:19:59	0.8687	33
05/16/1995	08:19:59	0.8686	33
05/16/1995	08:19:59	0.8687	33
05/16/1995	08:20:59	0.8686	33
05/16/1995	08:20:59	0.8685	33
05/16/1995	08:20:59	0.8682	33
05/16/1995	08:20:59	0.8681	33
05/16/1995	08:20:59	0.868	33
05/16/1995	08:20:59	0.8681	33
05/16/1995	08:20:59	0.8682	33
05/16/1995	08:22:00	0.8684	33
05/16/1995	08:22:00	0.8683	33
05/16/1995	08:22:00	0.8682	33
05/16/1995	08:22:00	0.8685	33
05/16/1995	08:22:00	0.8683	33
05/16/1995	08:22:00	0.8684	33
05/16/1995	08:22:00	0.8685	33
05/16/1995	08:22:00	0.8687	33
05/16/1995	08:22:00	0.8688	33
05/16/1995	08:23:00	0.8685	33
05/16/1995	08:23:00	0.8684	33
05/16/1995	08:23:00	0.8683	33
05/16/1995	08:23:00	0.8682	33
05/16/1995	08:23:00	0.8683	33
05/16/1995	08:23:59	0.8684	33
05/16/1995	08:23:59	0.8683	33
05/16/1995	08:23:59	0.8685	33
05/16/1995	08:23:59	0.8686	33
05/16/1995	08:25:00	0.8679	33
05/16/1995	08:25:00	0.8678	33
05/16/1995	08:25:00	0.868	33
05/16/1995	08:25:00	0.8679	33
05/16/1995	08:25:00	0.8677	33
05/16/1995	08:25:00	0.8678	33
05/16/1995	08:25:00	0.8677	33
05/16/1995	08:25:00	0.8679	33
05/16/1995	08:25:00	0.868	33
05/16/1995	08:26:00	0.8681	33
05/16/1995	08:26:00	0.8682	33
05/16/1995	08:26:00	0.868	33
05/16/1995	08:26:00	0.8679	33
05/16/1995	08:26:00	0.8681	33
05/16/1995	08:26:00	0.8679	33
05/16/1995	08:26:00	0.8678	33
05/16/1995	08:26:59	0.868	33
05/16/1995	08:26:59	0.8681	33
05/16/1995	08:26:59	0.8682	33
05/16/1995	08:26:59	0.8683	33
05/16/1995	08:28:00	0.868	33
05/16/1995	08:28:00	0.8678	33
05/16/1995	08:28:00	0.8677	33
05/16/1995	08:28:00	0.8678	33
05/16/1995	08:28:00	0.8677	33
05/16/1995	08:28:00	0.8678	33
05/16/1995	08:28:00	0.8677	33
05/16/1995	08:29:00	0.8678	33
05/16/1995	08:29:00	0.8677	33
05/16/1995	08:29:00	0.8676	33
05/16/1995	08:29:59	0.8675	33
05/16/1995	08:29:59	0.8674	33
05/16/1995	08:29:59	0.8673	33
05/16/1995	08:29:59	0.8674	33
05/16/1995	08:29:59	0.8675	33
05/16/1995	08:29:59	0.8673	33
05/16/1995	08:29:59	0.8674	33
05/16/1995	08:29:59	0.8672	33
05/16/1995	08:29:59	0.8673	33
05/16/1995	08:31:00	0.8677	33
05/16/1995	08:31:00	0.8676	33
05/16/1995	08:32:00	0.8675	33
05/16/1995	08:32:00	0.8676	33
05/16/1995	08:32:00	0.8675	33
05/16/1995	08:32:00	0.8674	33
05/16/1995	08:32:00	0.8673	33
05/16/1995	08:32:00	0.8672	33
05/16/1995	08:32:59	0.8674	33
05/16/1995	08:32:59	0.8675	33
05/16/1995	08:32:59	0.8676	33
05/16/1995	08:32:59	0.8675	33
05/16/1995	08:32:59	0.8676	33
05/16/1995	08:34:00	0.8675	33
05/16/1995	08:34:00	0.8674	33
05/16/1995	08:34:00	0.8673	33
05/16/1995	08:35:00	0.8674	33
05/16/1995	08:35:00	0.8673	33
05/16/1995	08:35:59	0.8672	33
05/16/1995	08:35:59	0.8673	33
05/16/1995	08:36:59	0.8672	33
05/16/1995	08:36:59	0.8674	33
05/16/1995	08:36:59	0.8673	33
05/16/1995	08:36:59	0.8672	33
05/16/1995	08:36:59	0.8671	33
05/16/1995	08:36:59	0.8672	33
05/16/1995	08:38:00	0.8673	33
05/16/1995	08:38:00	0.8674	33
05/16/1995	08:38:00	0.8673	33
05/16/1995	08:38:00	0.8674	33
05/16/1995	08:38:00	0.8675	33
05/16/1995	08:39:00	0.8674	33
05/16/1995	08:39:00	0.8675	33
05/16/1995	08:39:59	0.8675	33
05/16/1995	08:39:59	0.8673	33
05/16/1995	08:39:59	0.8675	33
05/16/1995	08:39:59	0.8676	33
05/16/1995	08:39:59	0.8677	33
05/16/1995	08:41:00	0.8678	33
05/16/1995	08:42:00	0.8677	33
05/16/1995	08:42:00	0.8678	33
05/16/1995	08:42:00	0.868	33
05/16/1995	08:42:59	0.8678	33
05/16/1995	08:42:59	0.8679	33
05/16/1995	08:42:59	0.868	33
05/16/1995	08:44:00	0.8678	33
05/16/1995	08:44:00	0.8679	33
05/16/1995	08:44:00	0.8678	33
05/16/1995	08:45:00	0.8677	33
05/16/1995	08:45:00	0.8678	33
05/16/1995	08:45:59	0.8675	33
05/16/1995	08:45:59	0.8676	33
05/16/1995	08:47:00	0.8674	33
05/16/1995	08:47:00	0.8673	33
05/16/1995	08:47:00	0.8672	33
05/16/1995	08:47:00	0.8671	33
05/16/1995	08:48:00	0.8672	33
05/16/1995	08:48:00	0.867	33
05/16/1995	08:48:00	0.8671	33
05/16/1995	08:48:00	0.867	33
05/16/1995	08:48:00	0.8671	33
05/16/1995	08:48:00	0.8672	33
05/16/1995	08:48:59	0.8673	33
05/16/1995	08:48:59	0.8674	33
05/16/1995	08:48:59	0.8673	33
05/16/1995	08:49:59	0.8672	33
05/16/1995	08:51:00	0.8671	33
05/16/1995	08:51:00	0.867	33
05/16/1995	08:51:59	0.8669	33
05/16/1995	08:51:59	0.8668	33
05/16/1995	08:51:59	0.8667	33
05/16/1995	08:52:59	0.8668	33
05/16/1995	08:52:59	0.8669	33
05/16/1995	08:52:59	0.8668	33
05/16/1995	08:52:59	0.8667	33
05/16/1995	08:52:59	0.8668	33
05/16/1995	08:52:59	0.8667	33
05/16/1995	08:54:00	0.8668	33
05/16/1995	08:54:00	0.8669	33
05/16/1995	08:54:00	0.8668	33
05/16/1995	08:54:00	0.8669	33
05/16/1995	08:54:00	0.8668	33
05/16/1995	08:55:00	0.8669	33
05/16/1995	08:55:00	0.867	33
05/16/1995	08:55:00	0.8671	33
05/16/1995	08:55:00	0.8672	33
05/16/1995	08:55:00	0.8671	33
05/16/1995	08:55:59	0.8672	33
05/16/1995	08:55:59	0.8673	33
05/16/1995	08:55:59	0.8674	33
05/16/1995	08:55:59	0.8671	33
05/16/1995	08:57:00	0.867	33
05/16/1995	08:57:00	0.8671	33
05/16/1995	08:57:00	0.867	33
05/16/1995	08:57:00	0.8672	33
05/16/1995	08:58:00	0.8673	33
05/16/1995	08:58:00	0.8672	33
05/16/1995	08:58:00	0.8671	33
05/16/1995	08:58:00	0.867	33
05/16/1995	08:58:00	0.8671	33
05/16/1995	08:58:59	0.867	33
05/16/1995	08:58:59	0.8669	33
05/16/1995	08:58:59	0.867	33
05/16/1995	09:00:00	0.8671	33
05/16/1995	09:00:00	0.8672	33
05/16/1995	09:00:00	0.8671	33
05/16/1995	09:01:00	0.867	33
05/16/1995	09:01:00	0.8671	33
05/16/1995	09:01:59	0.867	33
05/16/1995	09:01:59	0.8669	33
05/16/1995	09:01:59	0.8672	33
05/16/1995	09:01:59	0.8673	33
05/16/1995	09:01:59	0.8674	33
05/16/1995	09:03:00	0.8673	33
05/16/1995	09:03:00	0.8677	33
05/16/1995	09:03:00	0.8674	33
05/16/1995	09:03:00	0.8675	33
05/16/1995	09:03:00	0.8673	33
05/16/1995	09:03:00	0.8675	33
05/16/1995	09:04:00	0.8674	33
05/16/1995	09:04:00	0.8673	33
05/16/1995	09:04:00	0.8677	33
05/16/1995	09:04:00	0.8678	33
05/16/1995	09:04:59	0.8677	33
05/16/1995	09:04:59	0.8675	33
05/16/1995	09:04:59	0.8676	33
05/16/1995	09:04:59	0.8674	33
05/16/1995	09:04:59	0.8672	33
05/16/1995	09:04:59	0.8673	33
05/16/1995	09:04:59	0.8672	33
05/16/1995	09:04:59	0.8673	33
05/16/1995	09:04:59	0.8672	33
05/16/1995	09:04:59	0.8671	33
05/16/1995	09:05:59	0.8674	33
05/16/1995	09:05:59	0.8675	33
05/16/1995	09:05:59	0.8676	33
05/16/1995	09:05:59	0.8677	33
05/16/1995	09:05:59	0.8678	33
05/16/1995	09:05:59	0.8676	33
05/16/1995	09:05:59	0.8677	33
05/16/1995	09:07:00	0.8673	33
05/16/1995	09:07:00	0.8675	33
05/16/1995	09:07:00	0.8676	33
05/16/1995	09:07:00	0.8675	33
05/16/1995	09:07:00	0.8674	33
05/16/1995	09:08:00	0.8672	33
05/16/1995	09:08:59	0.8675	33
05/16/1995	09:08:59	0.8674	33
05/16/1995	09:11:59	0.8673	33
05/16/1995	09:13:00	0.8671	33
05/16/1995	09:14:00	0.8674	33
05/16/1995	09:14:59	0.8673	33
05/16/1995	09:14:59	0.8674	33
05/16/1995	09:14:59	0.8671	33
05/16/1995	09:14:59	0.867	33
05/16/1995	09:16:00	0.8671	33
05/16/1995	09:16:00	0.867	33
05/16/1995	09:16:00	0.8671	33
05/16/1995	09:17:59	0.8672	33
05/16/1995	09:19:00	0.8673	33
05/16/1995	09:19:00	0.8675	33
05/16/1995	09:19:00	0.8674	33
05/16/1995	09:20:59	0.8678	33
05/16/1995	09:20:59	0.8676	33
05/16/1995	09:20:59	0.8677	33
05/16/1995	09:20:59	0.8678	33
05/16/1995	09:20:59	0.868	33
05/16/1995	09:21:59	0.8682	33
05/16/1995	09:21:59	0.8683	33
05/16/1995	09:21:59	0.8681	33
05/16/1995	09:21:59	0.8685	33
05/16/1995	09:21:59	0.8684	33
05/16/1995	09:23:00	0.8683	33
05/16/1995	09:23:00	0.8681	33
05/16/1995	09:23:00	0.8683	33
05/16/1995	09:24:00	0.8682	33
05/16/1995	09:24:00	0.8683	33
05/16/1995	09:24:00	0.8682	33
05/16/1995	09:24:00	0.8681	33
05/16/1995	09:24:00	0.8682	33
05/16/1995	09:24:00	0.8683	33
05/16/1995	09:24:59	0.8682	33
05/16/1995	09:24:59	0.8683	33
05/16/1995	09:24:59	0.8682	33
05/16/1995	09:24:59	0.8683	33
05/16/1995	09:24:59	0.8682	33
05/16/1995	09:24:59	0.8681	33
05/16/1995	09:24:59	0.8682	33
05/16/1995	09:24:59	0.8681	33
05/16/1995	09:24:59	0.868	33
05/16/1995	09:26:00	0.8682	33
05/16/1995	09:26:00	0.8681	33
05/16/1995	09:26:00	0.868	33
05/16/1995	09:26:00	0.8679	33
05/16/1995	09:26:00	0.8678	33
05/16/1995	09:26:00	0.8677	33
05/16/1995	09:27:00	0.8678	33
05/16/1995	09:27:00	0.8676	33
05/16/1995	09:27:00	0.8675	33
05/16/1995	09:27:00	0.8674	33
05/16/1995	09:27:00	0.8673	33
05/16/1995	09:27:00	0.8672	33
05/16/1995	09:27:59	0.8673	33
05/16/1995	09:27:59	0.8674	33
05/16/1995	09:27:59	0.8675	33
05/16/1995	09:27:59	0.8674	33
05/16/1995	09:27:59	0.8676	33
05/16/1995	09:29:00	0.8675	33
05/16/1995	09:29:00	0.8674	33
05/16/1995	09:29:00	0.8675	33
05/16/1995	09:29:00	0.8676	33
05/16/1995	09:29:00	0.8677	33
05/16/1995	09:29:00	0.8678	33
05/16/1995	09:30:00	0.8676	33
05/16/1995	09:30:00	0.8677	33
05/16/1995	09:30:00	0.8676	33
05/16/1995	09:30:59	0.8675	33
05/16/1995	09:30:59	0.8674	33
05/16/1995	09:30:59	0.8673	33
05/16/1995	09:30:59	0.8674	33
05/16/1995	09:32:00	0.8675	33
05/16/1995	09:32:00	0.8676	33
05/16/1995	09:32:00	0.8675	33
05/16/1995	09:33:00	0.8674	33
05/16/1995	09:33:00	0.8676	33
05/16/1995	09:33:00	0.8677	33
05/16/1995	09:33:00	0.868	33
05/16/1995	09:33:00	0.8681	33
05/16/1995	09:33:00	0.8683	33
05/16/1995	09:33:59	0.8681	33
05/16/1995	09:33:59	0.8682	33
05/16/1995	09:33:59	0.8684	33
05/16/1995	09:33:59	0.8686	33
05/16/1995	09:34:59	0.8685	33
05/16/1995	09:34:59	0.8684	33
05/16/1995	09:34:59	0.8683	33
05/16/1995	09:34:59	0.8682	33
05/16/1995	09:34:59	0.8681	33
05/16/1995	09:34:59	0.8679	33
05/16/1995	09:34:59	0.868	33
05/16/1995	09:34:59	0.8679	33
05/16/1995	09:36:00	0.8678	33
05/16/1995	09:36:00	0.8677	33
05/16/1995	09:36:59	0.8679	33
05/16/1995	09:36:59	0.8677	33
05/16/1995	09:36:59	0.8678	33
05/16/1995	09:37:59	0.8677	33
05/16/1995	09:37:59	0.8678	33
05/16/1995	09:37:59	0.8679	33
05/16/1995	09:37:59	0.8678	33
05/16/1995	09:39:00	0.8677	33
05/16/1995	09:39:00	0.8678	33
05/16/1995	09:39:00	0.8679	33
05/16/1995	09:40:00	0.8681	33
05/16/1995	09:40:00	0.8682	33
05/16/1995	09:40:00	0.8683	33
05/16/1995	09:40:59	0.868	33
05/16/1995	09:40:59	0.8681	33
05/16/1995	09:40:59	0.8679	33
05/16/1995	09:42:00	0.8678	33
05/16/1995	09:42:00	0.868	33
05/16/1995	09:42:00	0.8681	33
05/16/1995	09:43:00	0.868	33
05/16/1995	09:43:00	0.8682	33
05/16/1995	09:43:00	0.8683	33
05/16/1995	09:43:00	0.8686	33
05/16/1995	09:43:59	0.8687	33
05/16/1995	09:43:59	0.8688	33
05/16/1995	09:43:59	0.8689	33
05/16/1995	09:43:59	0.869	33
05/16/1995	09:43:59	0.8691	33
05/16/1995	09:43:59	0.8691	33
05/16/1995	09:43:59	0.8692	33
05/16/1995	09:43:59	0.8693	33
05/16/1995	09:43:59	0.8694	33
05/16/1995	09:43:59	0.8695	33
05/16/1995	09:45:00	0.8694	33
05/16/1995	09:45:00	0.8693	33
05/16/1995	09:45:00	0.8692	33
05/16/1995	09:45:00	0.8691	33
05/16/1995	09:45:00	0.8696	33
05/16/1995	09:45:00	0.8695	33
05/16/1995	09:45:00	0.869	33
05/16/1995	09:45:00	0.8689	33
05/16/1995	09:46:00	0.8688	33
05/16/1995	09:46:00	0.8686	33
05/16/1995	09:46:00	0.8687	33
05/16/1995	09:46:00	0.8686	33
05/16/1995	09:46:00	0.8685	33
05/16/1995	09:46:00	0.8686	33
05/16/1995	09:46:00	0.8685	33
05/16/1995	09:46:00	0.8684	33
05/16/1995	09:46:59	0.8685	33
05/16/1995	09:46:59	0.8686	33
05/16/1995	09:46:59	0.8685	33
05/16/1995	09:46:59	0.8683	33
05/16/1995	09:46:59	0.8684	33
05/16/1995	09:48:00	0.8685	33
05/16/1995	09:48:00	0.8686	33
05/16/1995	09:48:00	0.8688	33
05/16/1995	09:48:00	0.8689	33
05/16/1995	09:49:00	0.8688	33
05/16/1995	09:49:00	0.8687	33
05/16/1995	09:49:00	0.8688	33
05/16/1995	09:49:00	0.8687	33
05/16/1995	09:49:59	0.8688	33
05/16/1995	09:49:59	0.8686	33
05/16/1995	09:49:59	0.8687	33
05/16/1995	09:49:59	0.8688	33
05/16/1995	09:50:59	0.8687	33
05/16/1995	09:50:59	0.8684	33
05/16/1995	09:50:59	0.8685	33
05/16/1995	09:50:59	0.8683	33
05/16/1995	09:52:00	0.8684	33
05/16/1995	09:52:00	0.8685	33
05/16/1995	09:52:00	0.8684	33
05/16/1995	09:53:00	0.8683	33
05/16/1995	09:53:00	0.8682	33
05/16/1995	09:53:00	0.8684	33
05/16/1995	09:53:00	0.8685	33
05/16/1995	09:53:00	0.8686	33
05/16/1995	09:53:00	0.8685	33
05/16/1995	09:53:00	0.8683	33
05/16/1995	09:53:59	0.8686	33
05/16/1995	09:53:59	0.8683	33
05/16/1995	09:53:59	0.8682	33
05/16/1995	09:53:59	0.8683	33
05/16/1995	09:53:59	0.8684	33
05/16/1995	09:53:59	0.8683	33
05/16/1995	09:56:00	0.8681	33
05/16/1995	09:56:00	0.8683	33
05/16/1995	09:56:00	0.8682	33
05/16/1995	09:58:00	0.8684	33
05/16/1995	09:59:00	0.8682	33
05/16/1995	09:59:59	0.8684	33
05/16/1995	09:59:59	0.8685	33
05/16/1995	10:02:00	0.8683	33
05/16/1995	10:02:00	0.8682	33
05/16/1995	10:02:00	0.8681	33
05/16/1995	10:02:59	0.868	33
05/16/1995	10:02:59	0.8682	33
05/16/1995	10:02:59	0.8681	33
05/16/1995	10:02:59	0.8682	33
05/16/1995	10:04:00	0.8686	33
05/16/1995	10:05:00	0.8687	33
05/16/1995	10:05:00	0.8686	33
05/16/1995	10:05:00	0.8687	33
05/16/1995	10:05:00	0.8686	33
05/16/1995	10:05:00	0.8687	33
05/16/1995	10:05:00	0.8688	33
05/16/1995	10:05:00	0.8686	33
05/16/1995	10:05:00	0.8685	33
05/16/1995	10:05:59	0.8684	33
05/16/1995	10:05:59	0.8682	33
05/16/1995	10:06:59	0.8681	33
05/16/1995	10:06:59	0.868	33
05/16/1995	10:06:59	0.8679	33
05/16/1995	10:06:59	0.8678	33
05/16/1995	10:08:00	0.8676	33
05/16/1995	10:08:00	0.8677	33
05/16/1995	10:08:00	0.8676	33
05/16/1995	10:08:00	0.8677	33
05/16/1995	10:08:00	0.8674	33
05/16/1995	10:08:00	0.8676	33
05/16/1995	10:08:00	0.8674	33
05/16/1995	10:08:00	0.8675	33
05/16/1995	10:09:00	0.8677	33
05/16/1995	10:09:00	0.8676	33
05/16/1995	10:09:00	0.8675	33
05/16/1995	10:09:00	0.8678	33
05/16/1995	10:09:00	0.8677	33
05/16/1995	10:09:00	0.8679	33
05/16/1995	10:09:00	0.868	33
05/16/1995	10:09:59	0.8679	33
05/16/1995	10:09:59	0.8678	33
05/16/1995	10:11:00	0.8677	33
05/16/1995	10:11:00	0.8678	33
05/16/1995	10:11:00	0.8679	33
05/16/1995	10:11:00	0.868	33
05/16/1995	10:11:00	0.8679	33
05/16/1995	10:11:00	0.8678	33
05/16/1995	10:12:00	0.8679	33
05/16/1995	10:12:00	0.8678	33
05/16/1995	10:12:00	0.8679	33
05/16/1995	10:12:00	0.8677	33
05/16/1995	10:12:00	0.8676	33
05/16/1995	10:12:59	0.8675	33
05/16/1995	10:12:59	0.8678	33
05/16/1995	10:14:00	0.8676	33
05/16/1995	10:14:00	0.8677	33
05/16/1995	10:14:00	0.8678	33
05/16/1995	10:14:00	0.8679	33
05/16/1995	10:14:00	0.8678	33
05/16/1995	10:15:00	0.8676	33
05/16/1995	10:15:00	0.8675	33
05/16/1995	10:15:59	0.8678	33
05/16/1995	10:15:59	0.8679	33
05/16/1995	10:15:59	0.8678	33
05/16/1995	10:15:59	0.8679	33
05/16/1995	10:15:59	0.8681	33
05/16/1995	10:15:59	0.8678	33
05/16/1995	10:17:00	0.8681	33
05/16/1995	10:17:00	0.8682	33
05/16/1995	10:17:00	0.8681	33
05/16/1995	10:17:00	0.868	33
05/16/1995	10:18:00	0.8677	33
05/16/1995	10:18:00	0.8675	33
05/16/1995	10:18:00	0.8674	33
05/16/1995	10:18:00	0.8675	33
05/16/1995	10:18:59	0.8676	33
05/16/1995	10:18:59	0.8678	33
05/16/1995	10:19:59	0.8677	33
05/16/1995	10:19:59	0.8678	33
05/16/1995	10:19:59	0.8679	33
05/16/1995	10:21:00	0.8678	33
05/16/1995	10:21:00	0.8677	33
05/16/1995	10:21:00	0.8676	33
05/16/1995	10:21:59	0.8677	33
05/16/1995	10:21:59	0.8676	33
05/16/1995	10:22:59	0.8679	33
05/16/1995	10:22:59	0.868	33
05/16/1995	10:24:00	0.8679	33
05/16/1995	10:24:00	0.8681	33
05/16/1995	10:25:00	0.868	33
05/16/1995	10:25:59	0.8678	33
05/16/1995	10:25:59	0.8679	33
05/16/1995	10:25:59	0.868	33
05/16/1995	10:25:59	0.8679	33
05/16/1995	10:25:59	0.8678	33
05/16/1995	10:28:00	0.8674	33
05/16/1995	10:28:00	0.8676	33
05/16/1995	10:28:00	0.8675	33
05/16/1995	10:28:00	0.8674	33
05/16/1995	10:28:00	0.8675	33
05/16/1995	10:28:59	0.8675	33
05/16/1995	10:28:59	0.8673	33
05/16/1995	10:28:59	0.8672	33
05/16/1995	10:30:00	0.8674	33
05/16/1995	10:30:00	0.8677	33
05/16/1995	10:31:00	0.8675	33
05/16/1995	10:31:59	0.8674	33
05/16/1995	10:33:00	0.8673	33
05/16/1995	10:33:00	0.8672	33
05/16/1995	10:34:00	0.867	33
05/16/1995	10:34:00	0.8674	33
05/16/1995	10:34:00	0.8673	33
05/16/1995	10:34:59	0.8676	33
05/16/1995	10:34:59	0.8673	33
05/16/1995	10:35:59	0.8672	33
05/16/1995	10:35:59	0.8674	33
05/16/1995	10:35:59	0.8673	33
05/16/1995	10:37:00	0.8675	33
05/16/1995	10:37:00	0.8674	33
05/16/1995	10:37:00	0.8673	33
05/16/1995	10:37:00	0.8674	33
05/16/1995	10:37:00	0.8673	33
05/16/1995	10:38:00	0.8672	33
05/16/1995	10:38:00	0.8673	33
05/16/1995	10:38:59	0.8676	33
05/16/1995	10:38:59	0.8674	33
05/16/1995	10:40:00	0.8675	33
05/16/1995	10:40:00	0.8676	33
05/16/1995	10:40:00	0.8675	33
05/16/1995	10:41:00	0.8674	33
05/16/1995	10:41:59	0.8675	33
05/16/1995	10:41:59	0.8673	33
05/16/1995	10:41:59	0.8672	33
05/16/1995	10:43:00	0.8673	33
05/16/1995	10:43:00	0.8671	33
05/16/1995	10:43:00	0.8672	33
05/16/1995	10:44:00	0.8671	33
05/16/1995	10:44:00	0.867	33
05/16/1995	10:44:00	0.8669	33
05/16/1995	10:44:00	0.867	33
05/16/1995	10:44:00	0.8669	33
05/16/1995	10:44:00	0.8668	33
05/16/1995	10:44:00	0.8667	33
05/16/1995	10:44:00	0.8666	33
05/16/1995	10:44:59	0.8665	33
05/16/1995	10:44:59	0.8664	33
05/16/1995	10:44:59	0.8663	33
05/16/1995	10:44:59	0.8662	33
05/16/1995	10:44:59	0.8661	33
05/16/1995	10:44:59	0.8662	33
05/16/1995	10:44:59	0.8663	33
05/16/1995	10:44:59	0.8662	33
05/16/1995	10:46:00	0.8663	33
05/16/1995	10:46:00	0.8664	33
05/16/1995	10:46:00	0.8663	33
05/16/1995	10:46:00	0.8664	33
05/16/1995	10:47:00	0.8663	33
05/16/1995	10:47:00	0.8662	33
05/16/1995	10:47:00	0.8663	33
05/16/1995	10:47:00	0.8662	33
05/16/1995	10:47:00	0.8661	33
05/16/1995	10:47:00	0.8662	33
05/16/1995	10:47:59	0.8662	33
05/16/1995	10:49:00	0.8661	33
05/16/1995	10:49:00	0.866	33
05/16/1995	10:49:00	0.8659	33
05/16/1995	10:49:00	0.8658	33
05/16/1995	10:49:00	0.8657	33
05/16/1995	10:49:00	0.8656	33
05/16/1995	10:49:00	0.8655	33
05/16/1995	10:49:00	0.8654	33
05/16/1995	10:49:00	0.8653	33
05/16/1995	10:50:00	0.8652	33
05/16/1995	10:50:00	0.8653	33
05/16/1995	10:50:00	0.8654	33
05/16/1995	10:50:00	0.8655	33
05/16/1995	10:50:00	0.8654	33
05/16/1995	10:50:00	0.8651	33
05/16/1995	10:50:00	0.8655	33
05/16/1995	10:50:00	0.8656	33
05/16/1995	10:50:59	0.8654	33
05/16/1995	10:50:59	0.8653	33
05/16/1995	10:50:59	0.8652	33
05/16/1995	10:50:59	0.8654	33
05/16/1995	10:50:59	0.8655	33
05/16/1995	10:50:59	0.8654	33
05/16/1995	10:50:59	0.8657	33
05/16/1995	10:50:59	0.8658	33
05/16/1995	10:50:59	0.8657	33
05/16/1995	10:51:59	0.8658	33
05/16/1995	10:51:59	0.866	33
05/16/1995	10:51:59	0.8659	33
05/16/1995	10:51:59	0.866	33
05/16/1995	10:51:59	0.8661	33
05/16/1995	10:51:59	0.866	33
05/16/1995	10:51:59	0.8662	33
05/16/1995	10:53:00	0.8663	33
05/16/1995	10:53:00	0.8661	33
05/16/1995	10:53:00	0.866	33
05/16/1995	10:53:00	0.8661	33
05/16/1995	10:54:00	0.8664	33
05/16/1995	10:54:00	0.8665	33
05/16/1995	10:54:00	0.8666	33
05/16/1995	10:54:00	0.8665	33
05/16/1995	10:54:59	0.8666	33
05/16/1995	10:54:59	0.8668	33
05/16/1995	10:56:00	0.8666	33
05/16/1995	10:57:00	0.8666	33
05/16/1995	10:57:00	0.8667	33
05/16/1995	10:57:00	0.8666	33
05/16/1995	10:57:59	0.8665	33
05/16/1995	10:57:59	0.8666	33
05/16/1995	10:57:59	0.8667	33
05/16/1995	10:57:59	0.8668	33
05/16/1995	10:57:59	0.8669	33
05/16/1995	10:59:00	0.8668	33
05/16/1995	10:59:00	0.8669	33
05/16/1995	10:59:00	0.8671	33
05/16/1995	10:59:00	0.8668	33
05/16/1995	10:59:00	0.867	33
05/16/1995	11:00:00	0.8671	33
05/16/1995	11:00:00	0.8672	33
05/16/1995	11:00:00	0.8671	33
05/16/1995	11:00:59	0.867	33
05/16/1995	11:02:00	0.8671	33
05/16/1995	11:02:00	0.8669	33
05/16/1995	11:03:00	0.8668	33
05/16/1995	11:03:00	0.8667	33
05/16/1995	11:03:00	0.8666	33
05/16/1995	11:03:00	0.8665	33
05/16/1995	11:03:00	0.8666	33
05/16/1995	11:03:59	0.8667	33
05/16/1995	11:03:59	0.8666	33
05/16/1995	11:04:59	0.8669	33
05/16/1995	11:04:59	0.8667	33
05/16/1995	11:06:00	0.8669	33
05/16/1995	11:06:00	0.867	33
05/16/1995	11:06:00	0.8669	33
05/16/1995	11:06:00	0.867	33
05/16/1995	11:06:59	0.8671	33
05/16/1995	11:07:59	0.8669	33
05/16/1995	11:07:59	0.8671	33
05/16/1995	11:10:59	0.867	33
05/16/1995	11:10:59	0.8673	33
05/16/1995	11:12:00	0.8671	33
05/16/1995	11:12:00	0.8672	33
05/16/1995	11:13:59	0.8671	33
05/16/1995	11:16:00	0.8673	33
05/16/1995	11:16:00	0.8674	33
05/16/1995	11:16:59	0.8675	33
05/16/1995	11:18:00	0.8674	33
05/16/1995	11:18:00	0.8672	33
05/16/1995	11:19:00	0.8668	33
05/16/1995	11:19:00	0.8669	33
05/16/1995	11:19:00	0.8668	33
05/16/1995	11:19:59	0.8667	33
05/16/1995	11:19:59	0.8668	33
05/16/1995	11:19:59	0.8667	33
05/16/1995	11:20:59	0.8669	33
05/16/1995	11:20:59	0.867	33
05/16/1995	11:22:00	0.8669	33
05/16/1995	11:23:00	0.8668	33
05/16/1995	11:25:00	0.8669	33
05/16/1995	11:25:00	0.8672	33
05/16/1995	11:25:00	0.8671	33
05/16/1995	11:26:00	0.8672	33
05/16/1995	11:26:00	0.8675	33
05/16/1995	11:26:00	0.8679	33
05/16/1995	11:26:00	0.868	33
05/16/1995	11:26:59	0.8678	33
05/16/1995	11:26:59	0.8677	33
05/16/1995	11:26:59	0.8675	33
05/16/1995	11:26:59	0.8676	33
05/16/1995	11:29:00	0.8674	33
05/16/1995	11:29:00	0.8675	33
05/16/1995	11:29:59	0.8678	33
05/16/1995	11:29:59	0.8679	33
05/16/1995	11:29:59	0.868	33
05/16/1995	11:29:59	0.8679	33
05/16/1995	11:29:59	0.868	33
05/16/1995	11:31:00	0.8681	33
05/16/1995	11:31:00	0.8682	33
05/16/1995	11:31:00	0.8681	33
05/16/1995	11:31:00	0.868	33
05/16/1995	11:32:00	0.8685	33
05/16/1995	11:32:00	0.8682	33
05/16/1995	11:32:00	0.8687	33
05/16/1995	11:32:00	0.869	33
05/16/1995	11:32:00	0.8691	33
05/16/1995	11:32:00	0.869	33
05/16/1995	11:32:00	0.8688	33
05/16/1995	11:32:59	0.8689	33
05/16/1995	11:32:59	0.869	33
05/16/1995	11:32:59	0.8688	33
05/16/1995	11:32:59	0.8687	33
05/16/1995	11:32:59	0.8688	33
05/16/1995	11:34:00	0.8686	33
05/16/1995	11:34:00	0.8687	33
05/16/1995	11:34:00	0.8688	33
05/16/1995	11:34:00	0.8687	33
05/16/1995	11:34:00	0.8688	33
05/16/1995	11:34:00	0.8687	33
05/16/1995	11:34:00	0.8686	33
05/16/1995	11:34:00	0.8685	33
05/16/1995	11:35:00	0.8684	33
05/16/1995	11:35:59	0.8683	33
05/16/1995	11:35:59	0.8685	33
05/16/1995	11:38:00	0.8685	33
05/16/1995	11:38:00	0.8681	33
05/16/1995	11:38:00	0.868	33
05/16/1995	11:38:00	0.8682	33
05/16/1995	11:39:00	0.8683	33
05/16/1995	11:39:00	0.8682	33
05/16/1995	11:39:59	0.8683	33
05/16/1995	11:39:59	0.8685	33
05/16/1995	11:39:59	0.8684	33
05/16/1995	11:39:59	0.8683	33
05/16/1995	11:39:59	0.8684	33
05/16/1995	11:39:59	0.8683	33
05/16/1995	11:41:00	0.8682	33
05/16/1995	11:41:00	0.8681	33
05/16/1995	11:42:00	0.8683	33
05/16/1995	11:42:00	0.8684	33
05/16/1995	11:42:00	0.8685	33
05/16/1995	11:42:00	0.8684	33
05/16/1995	11:42:00	0.8683	33
05/16/1995	11:42:59	0.8684	33
05/16/1995	11:42:59	0.8683	33
05/16/1995	11:42:59	0.8686	33
05/16/1995	11:42:59	0.8687	33
05/16/1995	11:44:00	0.8688	33
05/16/1995	11:44:00	0.8689	33
05/16/1995	11:45:00	0.8686	33
05/16/1995	11:45:00	0.8689	33
05/16/1995	11:45:59	0.8685	33
05/16/1995	11:45:59	0.8686	33
05/16/1995	11:45:59	0.8687	33
05/16/1995	11:47:00	0.8685	33
05/16/1995	11:47:00	0.8684	33
05/16/1995	11:47:00	0.8683	33
05/16/1995	11:47:00	0.8685	33
05/16/1995	11:48:00	0.8686	33
05/16/1995	11:48:59	0.8685	33
05/16/1995	11:49:59	0.8684	33
05/16/1995	11:49:59	0.8682	33
05/16/1995	11:51:00	0.8681	33
05/16/1995	11:51:00	0.868	33
05/16/1995	11:51:00	0.8678	33
05/16/1995	11:51:59	0.868	33
05/16/1995	11:52:59	0.8682	33
05/16/1995	11:52:59	0.8681	33
05/16/1995	11:52:59	0.8684	33
05/16/1995	11:54:00	0.8683	33
05/16/1995	11:54:00	0.8682	33
05/16/1995	11:54:00	0.8683	33
05/16/1995	11:54:00	0.8681	33
05/16/1995	11:55:00	0.8682	33
05/16/1995	11:55:59	0.8681	33
05/16/1995	11:57:00	0.868	33
05/16/1995	12:01:00	0.8683	33
05/16/1995	12:01:59	0.8681	33
05/16/1995	12:04:00	0.868	33
05/16/1995	12:04:59	0.8677	33
05/16/1995	12:05:59	0.8678	33
05/16/1995	12:07:00	0.8679	33
05/16/1995	12:07:00	0.868	33
05/16/1995	12:08:59	0.8678	33
05/16/1995	12:08:59	0.8679	33
05/16/1995	12:08:59	0.8677	33
05/16/1995	12:10:00	0.8674	33
05/16/1995	12:11:00	0.8676	33
05/16/1995	12:11:00	0.8675	33
05/16/1995	12:11:59	0.8676	33
05/16/1995	12:14:00	0.8676	33
05/16/1995	12:14:59	0.8675	33
05/16/1995	12:14:59	0.8676	33
05/16/1995	12:16:00	0.8674	33
05/16/1995	12:17:00	0.8676	33
05/16/1995	12:17:59	0.8675	33
05/16/1995	12:17:59	0.8676	33
05/16/1995	12:21:59	0.8673	33
05/16/1995	12:24:00	0.8674	33
05/16/1995	12:24:00	0.8672	33
05/16/1995	12:26:00	0.8675	33
05/16/1995	12:27:00	0.8676	33
05/16/1995	12:27:00	0.8675	33
05/16/1995	12:27:59	0.8676	33
05/16/1995	12:27:59	0.8675	33
05/16/1995	12:27:59	0.8674	33
05/16/1995	12:29:00	0.8676	33
05/16/1995	12:30:00	0.8674	33
05/16/1995	12:30:00	0.8671	33
05/16/1995	12:32:00	0.8674	33
05/16/1995	12:33:00	0.8672	33
05/16/1995	12:34:59	0.8673	33
05/16/1995	12:34:59	0.8672	33
05/16/1995	12:36:00	0.8671	33
05/16/1995	12:36:59	0.8672	33
05/16/1995	12:37:59	0.867	33
05/16/1995	12:37:59	0.8668	33
05/16/1995	12:37:59	0.8666	33
05/16/1995	12:39:00	0.8667	33
05/16/1995	12:39:00	0.8668	33
05/16/1995	12:40:00	0.8671	33
05/16/1995	12:40:59	0.867	33
05/16/1995	12:42:00	0.8669	33
05/16/1995	12:43:00	0.8668	33
05/16/1995	12:46:00	0.8667	33
05/16/1995	12:46:00	0.8668	33
05/16/1995	12:46:00	0.8669	33
05/16/1995	12:46:59	0.8668	33
05/16/1995	12:46:59	0.8667	33
05/16/1995	12:48:00	0.8668	33
05/16/1995	12:49:59	0.8669	33
05/16/1995	12:50:59	0.8668	33
05/16/1995	12:52:00	0.8667	33
05/16/1995	12:56:00	0.8669	33
05/16/1995	12:58:00	0.8668	33
05/16/1995	13:02:59	0.867	33
05/16/1995	13:05:59	0.8671	33
05/16/1995	13:05:59	0.867	33
05/16/1995	13:09:59	0.8674	33
05/16/1995	13:11:00	0.8673	33
05/16/1995	13:12:00	0.8674	33
05/16/1995	13:21:59	0.8675	33
05/16/1995	13:21:59	0.8676	33
05/16/1995	13:21:59	0.8677	33
05/16/1995	13:25:59	0.8678	33
05/16/1995	13:27:00	0.8677	33
05/16/1995	13:28:59	0.8676	33
05/16/1995	13:28:59	0.8678	33
05/16/1995	13:30:00	0.8675	33
05/16/1995	13:31:00	0.8676	33
05/16/1995	13:31:59	0.8675	33
05/16/1995	13:37:00	0.8674	33
05/16/1995	13:37:00	0.8676	33
05/16/1995	13:38:00	0.8677	33
05/16/1995	13:40:00	0.8676	33
05/16/1995	13:40:00	0.8675	33
05/16/1995	13:41:00	0.8677	33
05/16/1995	13:41:59	0.8676	33
05/16/1995	13:43:00	0.8675	33
05/16/1995	13:44:59	0.8676	33
05/16/1995	13:44:59	0.8675	33
05/16/1995	13:46:00	0.8676	33
05/16/1995	13:47:00	0.8675	33
05/16/1995	13:49:00	0.8674	33
05/16/1995	13:49:00	0.8675	33
05/16/1995	13:50:00	0.8676	33
05/16/1995	13:50:00	0.8675	33
05/16/1995	13:50:59	0.8676	33
05/16/1995	13:50:59	0.8677	33
05/16/1995	13:50:59	0.8676	33
05/16/1995	13:50:59	0.8677	33
05/16/1995	13:51:59	0.8678	33
05/16/1995	13:51:59	0.8677	33
05/16/1995	13:51:59	0.8676	33
05/16/1995	13:53:00	0.8676	33
05/16/1995	13:54:00	0.8675	33
05/16/1995	13:54:00	0.8676	33
05/16/1995	13:54:00	0.8677	33
05/16/1995	13:54:00	0.8675	33
05/16/1995	13:54:00	0.8676	33
05/16/1995	13:54:59	0.8677	33
05/16/1995	13:56:00	0.8678	33
05/16/1995	13:56:00	0.8677	33
05/16/1995	13:56:00	0.8676	33
05/16/1995	13:56:00	0.8675	33
05/16/1995	13:57:00	0.8676	33
05/16/1995	13:57:59	0.8675	33
05/16/1995	13:57:59	0.8676	33
05/16/1995	13:57:59	0.8677	33
05/16/1995	13:57:59	0.8676	33
05/16/1995	13:57:59	0.8675	33
05/16/1995	13:57:59	0.8676	33
05/16/1995	13:57:59	0.8675	33
05/16/1995	13:57:59	0.8674	33
05/16/1995	13:59:00	0.8673	33
05/16/1995	13:59:00	0.8672	33
05/16/1995	13:59:00	0.8671	33
05/16/1995	13:59:00	0.867	33
05/16/1995	13:59:00	0.8671	33
05/16/1995	13:59:00	0.867	33
05/16/1995	13:59:00	0.8669	33
05/16/1995	13:59:00	0.867	33
05/16/1995	14:00:00	0.8671	49
05/19/1995	18:30:59	0.87	73
05/19/1995	18:39:00	0.87	65
05/19/1995	19:17:00	0.8718	65
05/19/1995	19:24:00	0.8719	65
05/19/1995	19:25:59	0.873	65
05/19/1995	19:57:00	0.872	65
05/19/1995	20:10:59	0.8733	65
05/19/1995	20:15:00	0.8734	65
05/19/1995	20:22:00	0.8746	65
05/19/1995	20:32:00	0.8748	65
05/19/1995	21:17:59	0.8718	65
05/19/1995	23:03:00	0.8715	65
05/19/1995	23:39:00	0.871	65
05/19/1995	01:08:00	0.8706	65
05/19/1995	01:44:00	0.8716	65
05/19/1995	01:50:59	0.871	65
05/19/1995	01:50:59	0.8721	65
05/19/1995	02:13:00	0.872	65
05/19/1995	02:19:59	0.8706	65
05/19/1995	02:19:59	0.8705	65
05/19/1995	03:05:59	0.87	65
05/19/1995	03:05:59	0.8705	65
05/19/1995	04:02:59	0.8701	65
05/19/1995	04:02:59	0.87	65
05/19/1995	04:08:00	0.8698	65
05/19/1995	04:18:00	0.87	65
05/19/1995	04:38:59	0.87	65
05/19/1995	04:38:59	0.8701	65
05/19/1995	04:41:59	0.8702	81
05/19/1995	07:19:59	0.8703	41
05/19/1995	07:19:59	0.8702	33
05/19/1995	07:19:59	0.8701	33
05/19/1995	07:19:59	0.8702	33
05/19/1995	07:19:59	0.8703	33
05/19/1995	07:19:59	0.8702	33
05/19/1995	07:19:59	0.8701	33
05/19/1995	07:19:59	0.8702	33
05/19/1995	07:19:59	0.8701	33
05/19/1995	07:21:00	0.8702	33
05/19/1995	07:21:00	0.8701	33
05/19/1995	07:21:00	0.8702	33
05/19/1995	07:21:59	0.8701	33
05/19/1995	07:21:59	0.8702	33
05/19/1995	07:21:59	0.8703	33
05/19/1995	07:21:59	0.8704	33
05/19/1995	07:21:59	0.8703	33
05/19/1995	07:21:59	0.8704	33
05/19/1995	07:21:59	0.8705	33
05/19/1995	07:22:59	0.8706	33
05/19/1995	07:22:59	0.8707	33
05/19/1995	07:22:59	0.8706	33
05/19/1995	07:22:59	0.8705	33
05/19/1995	07:22:59	0.8706	33
05/19/1995	07:24:00	0.8704	33
05/19/1995	07:24:00	0.8705	33
05/19/1995	07:24:00	0.8706	33
05/19/1995	07:24:00	0.8706	33
05/19/1995	07:25:00	0.8705	33
05/19/1995	07:25:00	0.8706	33
05/19/1995	07:25:00	0.8705	33
05/19/1995	07:25:00	0.8706	33
05/19/1995	07:25:59	0.8705	33
05/19/1995	07:25:59	0.8704	33
05/19/1995	07:27:00	0.8705	33
05/19/1995	07:27:00	0.8704	33
05/19/1995	07:27:00	0.8705	33
05/19/1995	07:27:00	0.8704	33
05/19/1995	07:30:00	0.8705	33
05/19/1995	07:30:00	0.8706	33
05/19/1995	07:30:00	0.8707	33
05/19/1995	07:30:00	0.8708	33
05/19/1995	07:31:00	0.8707	33
05/19/1995	07:31:00	0.8706	33
05/19/1995	07:31:00	0.8705	33
05/19/1995	07:31:00	0.8704	33
05/19/1995	07:31:00	0.8705	33
05/19/1995	07:33:00	0.8707	33
05/19/1995	07:33:00	0.8706	33
05/19/1995	07:33:00	0.8707	33
05/19/1995	07:33:00	0.8706	33
05/19/1995	07:34:00	0.8707	33
05/19/1995	07:34:00	0.8705	33
05/19/1995	07:34:00	0.8704	33
05/19/1995	07:34:59	0.8705	33
05/19/1995	07:34:59	0.8704	33
05/19/1995	07:34:59	0.8705	33
05/19/1995	07:34:59	0.8704	33
05/19/1995	07:34:59	0.8703	33
05/19/1995	07:34:59	0.8704	33
05/19/1995	07:35:59	0.8703	33
05/19/1995	07:35:59	0.8701	33
05/19/1995	07:37:00	0.87	33
05/19/1995	07:37:00	0.8701	33
05/19/1995	07:37:00	0.8702	33
05/19/1995	07:37:00	0.8699	33
05/19/1995	07:38:00	0.87	33
05/19/1995	07:38:00	0.8699	33
05/19/1995	07:38:00	0.87	33
05/19/1995	07:38:00	0.8701	33
05/19/1995	07:38:00	0.87	33
05/19/1995	07:38:59	0.8701	33
05/19/1995	07:38:59	0.87	33
05/19/1995	07:38:59	0.8698	33
05/19/1995	07:38:59	0.8697	33
05/19/1995	07:38:59	0.8698	33
05/19/1995	07:38:59	0.8697	33
05/19/1995	07:40:00	0.8698	33
05/19/1995	07:40:00	0.8697	33
05/19/1995	07:40:00	0.8696	33
05/19/1995	07:40:00	0.8697	33
05/19/1995	07:40:00	0.8696	33
05/19/1995	07:40:00	0.8695	33
05/19/1995	07:40:00	0.8696	33
05/19/1995	07:40:00	0.8697	33
05/19/1995	07:40:00	0.8696	33
05/19/1995	07:40:00	0.8695	33
05/19/1995	07:40:00	0.8696	33
05/19/1995	07:41:00	0.8695	33
05/19/1995	07:41:00	0.8696	33
05/19/1995	07:41:00	0.8697	33
05/19/1995	07:41:00	0.8696	33
05/19/1995	07:41:59	0.8695	33
05/19/1995	07:43:00	0.8694	33
05/19/1995	07:43:00	0.8693	33
05/19/1995	07:43:00	0.8692	33
05/19/1995	07:44:00	0.8693	33
05/19/1995	07:44:00	0.8694	33
05/19/1995	07:44:00	0.8693	33
05/19/1995	07:44:00	0.8691	33
05/19/1995	07:44:00	0.8692	33
05/19/1995	07:44:59	0.8694	33
05/19/1995	07:44:59	0.8695	33
05/19/1995	07:44:59	0.8694	33
05/19/1995	07:44:59	0.8693	33
05/19/1995	07:44:59	0.8695	33
05/19/1995	07:44:59	0.8694	33
05/19/1995	07:44:59	0.8693	33
05/19/1995	07:46:00	0.8695	33
05/19/1995	07:46:00	0.8694	33
05/19/1995	07:47:00	0.8695	33
05/19/1995	07:47:00	0.8694	33
05/19/1995	07:47:00	0.8695	33
05/19/1995	07:47:59	0.8694	33
05/19/1995	07:47:59	0.8693	33
05/19/1995	07:47:59	0.8694	33
05/19/1995	07:47:59	0.8695	33
05/19/1995	07:47:59	0.8696	33
05/19/1995	07:49:00	0.8695	33
05/19/1995	07:49:00	0.8696	33
05/19/1995	07:50:00	0.8695	33
05/19/1995	07:50:00	0.8696	33
05/19/1995	07:50:00	0.8695	33
05/19/1995	07:50:00	0.8696	33
05/19/1995	07:50:59	0.8695	33
05/19/1995	07:50:59	0.8696	33
05/19/1995	07:50:59	0.8695	33
05/19/1995	07:51:59	0.8693	33
05/19/1995	07:53:00	0.8693	33
05/19/1995	07:53:00	0.8692	33
05/19/1995	07:54:00	0.869	33
05/19/1995	07:54:00	0.8692	33
05/19/1995	07:54:00	0.8691	33
05/19/1995	07:54:59	0.869	33
05/19/1995	07:54:59	0.8691	33
05/19/1995	07:56:00	0.8691	33
05/19/1995	07:57:00	0.8692	33
05/19/1995	07:57:00	0.8691	33
05/19/1995	07:57:00	0.8692	33
05/19/1995	07:57:00	0.8693	33
05/19/1995	07:57:59	0.8694	33
05/19/1995	07:57:59	0.8695	33
05/19/1995	07:59:00	0.8694	33
05/19/1995	07:59:00	0.8693	33
05/19/1995	07:59:00	0.8692	33
05/19/1995	07:59:00	0.869	33
05/19/1995	07:59:00	0.8689	33
05/19/1995	07:59:00	0.869	33
05/19/1995	07:59:00	0.8688	33
05/19/1995	08:00:00	0.8686	33
05/19/1995	08:00:00	0.8687	33
05/19/1995	08:00:00	0.8688	33
05/19/1995	08:00:00	0.8689	33
05/19/1995	08:00:00	0.8691	33
05/19/1995	08:00:00	0.869	33
05/19/1995	08:00:00	0.8689	33
05/19/1995	08:00:00	0.869	33
05/19/1995	08:00:00	0.8691	33
05/19/1995	08:00:59	0.869	33
05/19/1995	08:00:59	0.8689	33
05/19/1995	08:00:59	0.8688	33
05/19/1995	08:00:59	0.8689	33
05/19/1995	08:00:59	0.869	33
05/19/1995	08:00:59	0.8689	33
05/19/1995	08:00:59	0.8688	33
05/19/1995	08:02:00	0.869	33
05/19/1995	08:02:00	0.8691	33
05/19/1995	08:02:00	0.869	33
05/19/1995	08:03:00	0.8689	33
05/19/1995	08:03:00	0.8688	33
05/19/1995	08:03:00	0.8689	33
05/19/1995	08:03:00	0.8688	33
05/19/1995	08:03:00	0.8687	33
05/19/1995	08:03:00	0.8688	33
05/19/1995	08:03:00	0.869	33
05/19/1995	08:03:00	0.8691	33
05/19/1995	08:03:00	0.869	33
05/19/1995	08:03:00	0.8691	33
05/19/1995	08:03:59	0.869	33
05/19/1995	08:03:59	0.8689	33
05/19/1995	08:03:59	0.869	33
05/19/1995	08:03:59	0.8687	33
05/19/1995	08:03:59	0.8688	33
05/19/1995	08:04:59	0.8691	33
05/19/1995	08:04:59	0.869	33
05/19/1995	08:04:59	0.8691	33
05/19/1995	08:04:59	0.869	33
05/19/1995	08:04:59	0.8689	33
05/19/1995	08:06:00	0.8687	33
05/19/1995	08:06:00	0.8686	33
05/19/1995	08:06:00	0.8685	33
05/19/1995	08:06:00	0.8684	33
05/19/1995	08:06:00	0.8685	33
05/19/1995	08:06:00	0.8687	33
05/19/1995	08:06:00	0.8686	33
05/19/1995	08:06:59	0.8688	33
05/19/1995	08:06:59	0.869	33
05/19/1995	08:06:59	0.8689	33
05/19/1995	08:07:59	0.8688	33
05/19/1995	08:07:59	0.8687	33
05/19/1995	08:07:59	0.8686	33
05/19/1995	08:07:59	0.8687	33
05/19/1995	08:09:00	0.8686	33
05/19/1995	08:09:00	0.8685	33
05/19/1995	08:09:00	0.8684	33
05/19/1995	08:09:00	0.8683	33
05/19/1995	08:10:00	0.8684	33
05/19/1995	08:10:00	0.8685	33
05/19/1995	08:10:00	0.8686	33
05/19/1995	08:10:00	0.8685	33
05/19/1995	08:10:00	0.8684	33
05/19/1995	08:10:00	0.8685	33
05/19/1995	08:10:59	0.8686	33
05/19/1995	08:10:59	0.8684	33
05/19/1995	08:10:59	0.8687	33
05/19/1995	08:10:59	0.8685	33
05/19/1995	08:10:59	0.8686	33
05/19/1995	08:10:59	0.8683	33
05/19/1995	08:10:59	0.8684	33
05/19/1995	08:10:59	0.8685	33
05/19/1995	08:12:00	0.8682	33
05/19/1995	08:12:00	0.8681	33
05/19/1995	08:12:00	0.868	33
05/19/1995	08:12:00	0.8679	33
05/19/1995	08:12:00	0.8678	33
05/19/1995	08:13:00	0.8679	33
05/19/1995	08:13:00	0.868	33
05/19/1995	08:13:00	0.8679	33
05/19/1995	08:13:00	0.8678	33
05/19/1995	08:13:00	0.8677	33
05/19/1995	08:13:00	0.8676	33
05/19/1995	08:13:00	0.8675	33
05/19/1995	08:13:00	0.8676	33
05/19/1995	08:13:00	0.8677	33
05/19/1995	08:13:59	0.8676	33
05/19/1995	08:13:59	0.8677	33
05/19/1995	08:13:59	0.8678	33
05/19/1995	08:13:59	0.8679	33
05/19/1995	08:13:59	0.868	33
05/19/1995	08:13:59	0.8677	33
05/19/1995	08:13:59	0.8678	33
05/19/1995	08:13:59	0.8677	33
05/19/1995	08:15:00	0.8678	33
05/19/1995	08:15:00	0.8679	33
05/19/1995	08:15:00	0.8678	33
05/19/1995	08:15:00	0.8677	33
05/19/1995	08:16:00	0.8675	33
05/19/1995	08:16:00	0.8676	33
05/19/1995	08:16:00	0.8675	33
05/19/1995	08:16:00	0.8676	33
05/19/1995	08:16:00	0.8678	33
05/19/1995	08:16:00	0.8679	33
05/19/1995	08:16:59	0.8677	33
05/19/1995	08:16:59	0.8675	33
05/19/1995	08:16:59	0.8674	33
05/19/1995	08:18:00	0.8675	33
05/19/1995	08:18:00	0.8677	33
05/19/1995	08:18:00	0.8676	33
05/19/1995	08:19:00	0.8674	33
05/19/1995	08:19:00	0.8675	33
05/19/1995	08:19:59	0.8676	33
05/19/1995	08:19:59	0.8675	33
05/19/1995	08:19:59	0.8674	33
05/19/1995	08:19:59	0.8675	33
05/19/1995	08:19:59	0.8676	33
05/19/1995	08:19:59	0.8675	33
05/19/1995	08:19:59	0.8674	33
05/19/1995	08:19:59	0.8675	33
05/19/1995	08:19:59	0.8674	33
05/19/1995	08:20:59	0.8677	33
05/19/1995	08:20:59	0.8676	33
05/19/1995	08:20:59	0.8675	33
05/19/1995	08:22:00	0.8676	33
05/19/1995	08:22:00	0.8675	33
05/19/1995	08:22:00	0.8674	33
05/19/1995	08:22:00	0.8673	33
05/19/1995	08:22:00	0.8674	33
05/19/1995	08:23:00	0.8675	33
05/19/1995	08:23:00	0.8677	33
05/19/1995	08:23:00	0.8676	33
05/19/1995	08:23:00	0.8677	33
05/19/1995	08:23:59	0.8676	33
05/19/1995	08:23:59	0.8674	33
05/19/1995	08:23:59	0.8675	33
05/19/1995	08:23:59	0.8674	33
05/19/1995	08:23:59	0.8673	33
05/19/1995	08:25:00	0.8674	33
05/19/1995	08:25:00	0.8675	33
05/19/1995	08:26:00	0.8676	33
05/19/1995	08:26:00	0.8677	33
05/19/1995	08:26:00	0.8675	33
05/19/1995	08:26:59	0.8674	33
05/19/1995	08:26:59	0.8672	33
05/19/1995	08:26:59	0.8674	33
05/19/1995	08:26:59	0.8673	33
05/19/1995	08:28:00	0.8671	33
05/19/1995	08:28:00	0.8673	33
05/19/1995	08:28:00	0.8672	33
05/19/1995	08:28:00	0.8671	33
05/19/1995	08:28:00	0.8673	33
05/19/1995	08:28:00	0.8672	33
05/19/1995	08:28:00	0.8671	33
05/19/1995	08:28:00	0.8672	33
05/19/1995	08:28:00	0.8671	33
05/19/1995	08:29:00	0.867	33
05/19/1995	08:29:00	0.8669	33
05/19/1995	08:29:00	0.8668	33
05/19/1995	08:29:00	0.867	33
05/19/1995	08:29:00	0.8669	33
05/19/1995	08:29:00	0.867	33
05/19/1995	08:29:00	0.8669	33
05/19/1995	08:29:00	0.8668	33
05/19/1995	08:29:00	0.8667	33
05/19/1995	08:29:00	0.8666	33
05/19/1995	08:29:00	0.8665	33
05/19/1995	08:29:59	0.8666	33
05/19/1995	08:29:59	0.8667	33
05/19/1995	08:29:59	0.8666	33
05/19/1995	08:29:59	0.8665	33
05/19/1995	08:29:59	0.8667	33
05/19/1995	08:29:59	0.8668	33
05/19/1995	08:29:59	0.8669	33
05/19/1995	08:29:59	0.8668	33
05/19/1995	08:31:00	0.8667	33
05/19/1995	08:31:00	0.8666	33
05/19/1995	08:31:00	0.8667	33
05/19/1995	08:31:00	0.8668	33
05/19/1995	08:31:00	0.8667	33
05/19/1995	08:31:00	0.8666	33
05/19/1995	08:31:00	0.8667	33
05/19/1995	08:31:00	0.8668	33
05/19/1995	08:32:00	0.8669	33
05/19/1995	08:32:00	0.867	33
05/19/1995	08:32:00	0.8669	33
05/19/1995	08:32:00	0.867	33
05/19/1995	08:32:00	0.8669	33
05/19/1995	08:32:00	0.8667	33
05/19/1995	08:32:00	0.8668	33
05/19/1995	08:32:00	0.8669	33
05/19/1995	08:32:59	0.8668	33
05/19/1995	08:32:59	0.8669	33
05/19/1995	08:32:59	0.867	33
05/19/1995	08:32:59	0.8671	33
05/19/1995	08:32:59	0.8672	33
05/19/1995	08:32:59	0.8673	33
05/19/1995	08:32:59	0.8672	33
05/19/1995	08:34:00	0.8671	33
05/19/1995	08:34:00	0.8672	33
05/19/1995	08:35:00	0.867	33
05/19/1995	08:35:00	0.8672	33
05/19/1995	08:35:00	0.8671	33
05/19/1995	08:35:59	0.8672	33
05/19/1995	08:35:59	0.8671	33
05/19/1995	08:35:59	0.8672	33
05/19/1995	08:35:59	0.867	33
05/19/1995	08:35:59	0.8671	33
05/19/1995	08:35:59	0.8672	33
05/19/1995	08:36:59	0.8671	33
05/19/1995	08:36:59	0.867	33
05/19/1995	08:36:59	0.8668	33
05/19/1995	08:36:59	0.867	33
05/19/1995	08:36:59	0.8672	33
05/19/1995	08:38:00	0.8673	33
05/19/1995	08:38:00	0.8672	33
05/19/1995	08:38:00	0.8671	33
05/19/1995	08:38:00	0.8672	33
05/19/1995	08:38:00	0.8671	33
05/19/1995	08:38:00	0.8672	33
05/19/1995	08:39:00	0.8671	33
05/19/1995	08:39:00	0.8673	33
05/19/1995	08:39:00	0.8672	33
05/19/1995	08:39:00	0.867	33
05/19/1995	08:39:59	0.8668	33
05/19/1995	08:39:59	0.8667	33
05/19/1995	08:39:59	0.8665	33
05/19/1995	08:39:59	0.8664	33
05/19/1995	08:39:59	0.8665	33
05/19/1995	08:39:59	0.8666	33
05/19/1995	08:39:59	0.8665	33
05/19/1995	08:41:00	0.8664	33
05/19/1995	08:41:00	0.8663	33
05/19/1995	08:41:00	0.8665	33
05/19/1995	08:41:00	0.8664	33
05/19/1995	08:41:00	0.8663	33
05/19/1995	08:42:00	0.8664	33
05/19/1995	08:42:00	0.8665	33
05/19/1995	08:42:00	0.8666	33
05/19/1995	08:42:59	0.8665	33
05/19/1995	08:42:59	0.8666	33
05/19/1995	08:44:00	0.8664	33
05/19/1995	08:45:00	0.8666	33
05/19/1995	08:45:00	0.8667	33
05/19/1995	08:45:00	0.8666	33
05/19/1995	08:45:59	0.8665	33
05/19/1995	08:45:59	0.8663	33
05/19/1995	08:45:59	0.8662	33
05/19/1995	08:45:59	0.8664	33
05/19/1995	08:47:00	0.8661	33
05/19/1995	08:47:00	0.866	33
05/19/1995	08:47:00	0.8659	33
05/19/1995	08:47:00	0.8658	33
05/19/1995	08:47:00	0.8657	33
05/19/1995	08:47:00	0.8656	33
05/19/1995	08:47:00	0.8655	33
05/19/1995	08:47:00	0.8654	33
05/19/1995	08:47:00	0.8655	33
05/19/1995	08:47:00	0.8656	33
05/19/1995	08:47:00	0.8657	33
05/19/1995	08:47:00	0.8659	33
05/19/1995	08:47:00	0.866	33
05/19/1995	08:47:00	0.8658	33
05/19/1995	08:48:59	0.8659	33
05/19/1995	08:48:59	0.8658	33
05/19/1995	08:48:59	0.8659	33
05/19/1995	08:48:59	0.8658	33
05/19/1995	08:49:59	0.8659	33
05/19/1995	08:49:59	0.866	33
05/19/1995	08:49:59	0.8661	33
05/19/1995	08:49:59	0.866	33
05/19/1995	08:49:59	0.8661	33
05/19/1995	08:51:00	0.866	33
05/19/1995	08:51:00	0.8659	33
05/19/1995	08:51:00	0.8658	33
05/19/1995	08:51:00	0.8659	33
05/19/1995	08:51:00	0.866	33
05/19/1995	08:51:00	0.8659	33
05/19/1995	08:51:00	0.866	33
05/19/1995	08:51:59	0.8661	33
05/19/1995	08:51:59	0.8662	33
05/19/1995	08:51:59	0.8661	33
05/19/1995	08:51:59	0.866	33
05/19/1995	08:52:59	0.8659	33
05/19/1995	08:52:59	0.8658	33
05/19/1995	08:52:59	0.8657	33
05/19/1995	08:52:59	0.8655	33
05/19/1995	08:52:59	0.8654	33
05/19/1995	08:52:59	0.8653	33
05/19/1995	08:52:59	0.8652	33
05/19/1995	08:52:59	0.8651	33
05/19/1995	08:52:59	0.8652	33
05/19/1995	08:52:59	0.8653	33
05/19/1995	08:52:59	0.865	33
05/19/1995	08:52:59	0.8651	33
05/19/1995	08:54:00	0.8655	33
05/19/1995	08:54:00	0.8656	33
05/19/1995	08:54:00	0.8655	33
05/19/1995	08:54:00	0.8656	33
05/19/1995	08:54:00	0.8657	33
05/19/1995	08:54:00	0.8654	33
05/19/1995	08:54:00	0.8656	33
05/19/1995	08:54:00	0.8655	33
05/19/1995	08:54:00	0.8654	33
05/19/1995	08:54:00	0.8652	33
05/19/1995	08:54:00	0.865	33
05/19/1995	08:55:00	0.8649	33
05/19/1995	08:55:00	0.8648	33
05/19/1995	08:55:00	0.8649	33
05/19/1995	08:55:00	0.865	33
05/19/1995	08:55:00	0.8653	33
05/19/1995	08:55:00	0.8652	33
05/19/1995	08:55:00	0.8653	33
05/19/1995	08:55:00	0.8654	33
05/19/1995	08:55:00	0.8653	33
05/19/1995	08:55:00	0.8654	33
05/19/1995	08:55:00	0.8655	33
05/19/1995	08:55:00	0.8652	33
05/19/1995	08:55:59	0.8654	33
05/19/1995	08:55:59	0.8653	33
05/19/1995	08:55:59	0.8654	33
05/19/1995	08:55:59	0.8653	33
05/19/1995	08:55:59	0.8654	33
05/19/1995	08:57:00	0.8658	33
05/19/1995	08:57:00	0.8655	33
05/19/1995	08:57:00	0.8659	33
05/19/1995	08:57:00	0.8657	33
05/19/1995	08:57:00	0.8655	33
05/19/1995	08:57:00	0.8656	33
05/19/1995	08:58:00	0.8657	33
05/19/1995	08:58:00	0.8656	33
05/19/1995	08:58:00	0.8655	33
05/19/1995	08:58:00	0.8656	33
05/19/1995	08:58:00	0.8657	33
05/19/1995	08:58:00	0.8656	33
05/19/1995	08:58:00	0.8655	33
05/19/1995	08:58:00	0.8654	33
05/19/1995	08:58:00	0.8652	33
05/19/1995	08:58:00	0.8651	33
05/19/1995	08:58:00	0.8653	33
05/19/1995	08:58:00	0.8652	33
05/19/1995	08:58:59	0.8651	33
05/19/1995	08:58:59	0.8652	33
05/19/1995	08:58:59	0.8651	33
05/19/1995	08:58:59	0.8652	33
05/19/1995	08:58:59	0.8653	33
05/19/1995	08:58:59	0.865	33
05/19/1995	08:58:59	0.8651	33
05/19/1995	08:58:59	0.8654	33
05/19/1995	09:00:00	0.8652	33
05/19/1995	09:00:00	0.8651	33
05/19/1995	09:00:00	0.865	33
05/19/1995	09:00:00	0.8653	33
05/19/1995	09:00:00	0.8652	33
05/19/1995	09:00:00	0.8651	33
05/19/1995	09:00:00	0.8653	33
05/19/1995	09:01:00	0.8651	33
05/19/1995	09:01:00	0.8653	33
05/19/1995	09:01:00	0.8651	33
05/19/1995	09:01:00	0.8653	33
05/19/1995	09:01:59	0.8651	33
05/19/1995	09:01:59	0.8653	33
05/19/1995	09:01:59	0.8651	33
05/19/1995	09:01:59	0.865	33
05/19/1995	09:03:00	0.8649	33
05/19/1995	09:03:00	0.8648	33
05/19/1995	09:03:00	0.8647	33
05/19/1995	09:03:00	0.8646	33
05/19/1995	09:03:00	0.8645	33
05/19/1995	09:03:00	0.8646	33
05/19/1995	09:03:00	0.8645	33
05/19/1995	09:03:00	0.8644	33
05/19/1995	09:03:00	0.8643	33
05/19/1995	09:03:00	0.8645	33
05/19/1995	09:03:00	0.8646	33
05/19/1995	09:03:00	0.8647	33
05/19/1995	09:03:00	0.8648	33
05/19/1995	09:04:00	0.8646	33
05/19/1995	09:04:00	0.8645	33
05/19/1995	09:04:00	0.8646	33
05/19/1995	09:04:00	0.8647	33
05/19/1995	09:04:00	0.8645	33
05/19/1995	09:04:00	0.8647	33
05/19/1995	09:04:00	0.8648	33
05/19/1995	09:04:00	0.8647	33
05/19/1995	09:04:00	0.8648	33
05/19/1995	09:04:00	0.8649	33
05/19/1995	09:04:00	0.865	33
05/19/1995	09:04:59	0.8648	33
05/19/1995	09:04:59	0.8649	33
05/19/1995	09:04:59	0.865	33
05/19/1995	09:04:59	0.8648	33
05/19/1995	09:04:59	0.8647	33
05/19/1995	09:04:59	0.8648	33
05/19/1995	09:04:59	0.8649	33
05/19/1995	09:04:59	0.865	33
05/19/1995	09:05:59	0.8647	33
05/19/1995	09:05:59	0.8646	33
05/19/1995	09:05:59	0.8647	33
05/19/1995	09:05:59	0.865	33
05/19/1995	09:07:00	0.8651	33
05/19/1995	09:07:00	0.8649	33
05/19/1995	09:07:00	0.8652	33
05/19/1995	09:07:00	0.8651	33
05/19/1995	09:07:00	0.865	33
05/19/1995	09:07:00	0.8651	33
05/19/1995	09:07:00	0.8649	33
05/19/1995	09:07:00	0.8647	33
05/19/1995	09:07:00	0.8648	33
05/19/1995	09:07:00	0.865	33
05/19/1995	09:08:00	0.8652	33
05/19/1995	09:08:00	0.8653	33
05/19/1995	09:08:00	0.8654	33
05/19/1995	09:08:00	0.8655	33
05/19/1995	09:08:00	0.8654	33
05/19/1995	09:08:59	0.8653	33
05/19/1995	09:08:59	0.8654	33
05/19/1995	09:08:59	0.8655	33
05/19/1995	09:08:59	0.8653	33
05/19/1995	09:10:00	0.8655	33
05/19/1995	09:10:00	0.8656	33
05/19/1995	09:10:00	0.8657	33
05/19/1995	09:11:00	0.8656	33
05/19/1995	09:11:00	0.8655	33
05/19/1995	09:11:59	0.8656	33
05/19/1995	09:13:00	0.8657	33
05/19/1995	09:13:00	0.8658	33
05/19/1995	09:13:00	0.8659	33
05/19/1995	09:13:00	0.8657	33
05/19/1995	09:13:00	0.8658	33
05/19/1995	09:14:00	0.8659	33
05/19/1995	09:14:00	0.8662	33
05/19/1995	09:14:00	0.8661	33
05/19/1995	09:14:59	0.8663	33
05/19/1995	09:14:59	0.8662	33
05/19/1995	09:16:00	0.8661	33
05/19/1995	09:16:00	0.866	33
05/19/1995	09:16:00	0.8659	33
05/19/1995	09:17:00	0.8658	33
05/19/1995	09:17:00	0.8659	33
05/19/1995	09:17:59	0.866	33
05/19/1995	09:17:59	0.8658	33
05/19/1995	09:17:59	0.8657	33
05/19/1995	09:17:59	0.8659	33
05/19/1995	09:17:59	0.8661	33
05/19/1995	09:17:59	0.866	33
05/19/1995	09:17:59	0.866	33
05/19/1995	09:19:00	0.8659	33
05/19/1995	09:19:00	0.866	33
05/19/1995	09:19:00	0.8661	33
05/19/1995	09:19:00	0.866	33
05/19/1995	09:19:00	0.8661	33
05/19/1995	09:19:00	0.8662	33
05/19/1995	09:19:00	0.866	33
05/19/1995	09:20:00	0.8658	33
05/19/1995	09:20:59	0.8657	33
05/19/1995	09:20:59	0.8656	33
05/19/1995	09:20:59	0.8655	33
05/19/1995	09:20:59	0.8658	33
05/19/1995	09:21:59	0.866	33
05/19/1995	09:21:59	0.8659	33
05/19/1995	09:21:59	0.8661	33
05/19/1995	09:21:59	0.866	33
05/19/1995	09:23:00	0.8659	33
05/19/1995	09:23:00	0.8658	33
05/19/1995	09:23:00	0.8659	33
05/19/1995	09:24:00	0.866	33
05/19/1995	09:24:00	0.8661	33
05/19/1995	09:24:00	0.866	33
05/19/1995	09:24:59	0.8661	33
05/19/1995	09:24:59	0.866	33
05/19/1995	09:24:59	0.8659	33
05/19/1995	09:26:00	0.8661	33
05/19/1995	09:27:00	0.8658	33
05/19/1995	09:29:00	0.8657	33
05/19/1995	09:29:00	0.8658	33
05/19/1995	09:30:00	0.8657	33
05/19/1995	09:32:00	0.8657	33
05/19/1995	09:32:00	0.8656	33
05/19/1995	09:32:00	0.8657	33
05/19/1995	09:33:00	0.8657	33
05/19/1995	09:33:00	0.8658	33
05/19/1995	09:33:00	0.8659	33
05/19/1995	09:33:59	0.866	33
05/19/1995	09:34:59	0.8661	33
05/19/1995	09:34:59	0.8662	33
05/19/1995	09:34:59	0.8661	33
05/19/1995	09:36:00	0.8658	33
05/19/1995	09:36:00	0.8656	33
05/19/1995	09:36:00	0.8655	33
05/19/1995	09:36:00	0.8657	33
05/19/1995	09:36:00	0.8656	33
05/19/1995	09:36:59	0.8658	33
05/19/1995	09:36:59	0.8659	33
05/19/1995	09:37:59	0.8657	33
05/19/1995	09:37:59	0.8656	33
05/19/1995	09:39:00	0.8657	33
05/19/1995	09:40:00	0.8656	33
05/19/1995	09:40:00	0.8655	33
05/19/1995	09:40:00	0.8654	33
05/19/1995	09:40:59	0.8653	33
05/19/1995	09:40:59	0.8654	33
05/19/1995	09:40:59	0.8657	33
05/19/1995	09:40:59	0.8656	33
05/19/1995	09:40:59	0.8657	33
05/19/1995	09:42:00	0.8657	33
05/19/1995	09:42:00	0.8656	33
05/19/1995	09:42:00	0.8658	33
05/19/1995	09:42:00	0.8656	33
05/19/1995	09:43:00	0.8656	33
05/19/1995	09:43:00	0.8657	33
05/19/1995	09:43:00	0.8658	33
05/19/1995	09:43:00	0.8661	33
05/19/1995	09:43:59	0.8659	33
05/19/1995	09:43:59	0.866	33
05/19/1995	09:43:59	0.8659	33
05/19/1995	09:43:59	0.866	33
05/19/1995	09:43:59	0.8661	33
05/19/1995	09:45:00	0.8662	33
05/19/1995	09:45:00	0.8663	33
05/19/1995	09:45:00	0.866	33
05/19/1995	09:45:00	0.8661	33
05/19/1995	09:46:00	0.8663	33
05/19/1995	09:46:00	0.8664	33
05/19/1995	09:46:00	0.8665	33
05/19/1995	09:46:59	0.8664	33
05/19/1995	09:46:59	0.8665	33
05/19/1995	09:46:59	0.8667	33
05/19/1995	09:46:59	0.8665	33
05/19/1995	09:46:59	0.8664	33
05/19/1995	09:46:59	0.8666	33
05/19/1995	09:48:00	0.8663	33
05/19/1995	09:48:00	0.8662	33
05/19/1995	09:49:00	0.8661	33
05/19/1995	09:49:00	0.8662	33
05/19/1995	09:49:00	0.8665	33
05/19/1995	09:49:00	0.8666	33
05/19/1995	09:49:59	0.8667	33
05/19/1995	09:49:59	0.8669	33
05/19/1995	09:49:59	0.867	33
05/19/1995	09:49:59	0.8668	33
05/19/1995	09:49:59	0.867	33
05/19/1995	09:49:59	0.8667	33
05/19/1995	09:49:59	0.8668	33
05/19/1995	09:49:59	0.8669	33
05/19/1995	09:49:59	0.867	33
05/19/1995	09:49:59	0.8668	33
05/19/1995	09:49:59	0.8669	33
05/19/1995	09:50:59	0.8669	33
05/19/1995	09:50:59	0.867	33
05/19/1995	09:50:59	0.8671	33
05/19/1995	09:50:59	0.8672	33
05/19/1995	09:50:59	0.8673	33
05/19/1995	09:52:00	0.867	33
05/19/1995	09:52:00	0.8669	33
05/19/1995	09:52:00	0.8673	33
05/19/1995	09:52:00	0.8675	33
05/19/1995	09:52:00	0.8673	33
05/19/1995	09:52:00	0.8674	33
05/19/1995	09:52:00	0.8673	33
05/19/1995	09:52:00	0.8672	33
05/19/1995	09:52:00	0.8674	33
05/19/1995	09:53:00	0.867	33
05/19/1995	09:53:00	0.8673	33
05/19/1995	09:53:00	0.8672	33
05/19/1995	09:53:00	0.8674	33
05/19/1995	09:53:59	0.8671	33
05/19/1995	09:53:59	0.8674	33
05/19/1995	09:53:59	0.8672	33
05/19/1995	09:53:59	0.8674	33
05/19/1995	09:53:59	0.8672	33
05/19/1995	09:55:00	0.8674	33
05/19/1995	09:55:00	0.8675	33
05/19/1995	09:55:00	0.8677	33
05/19/1995	09:55:00	0.8676	33
05/19/1995	09:55:00	0.8676	33
05/19/1995	09:56:00	0.8675	33
05/19/1995	09:56:00	0.8676	33
05/19/1995	09:56:00	0.8675	33
05/19/1995	09:56:00	0.8673	33
05/19/1995	09:56:00	0.8674	33
05/19/1995	09:56:59	0.8675	33
05/19/1995	09:56:59	0.8672	33
05/19/1995	09:56:59	0.8673	33
05/19/1995	09:56:59	0.8672	33
05/19/1995	09:56:59	0.8671	33
05/19/1995	09:58:00	0.867	33
05/19/1995	09:58:00	0.8672	33
05/19/1995	09:58:00	0.8671	33
05/19/1995	09:58:00	0.867	33
05/19/1995	09:58:00	0.8671	33
05/19/1995	09:59:00	0.8674	33
05/19/1995	09:59:00	0.8675	33
05/19/1995	09:59:00	0.8677	33
05/19/1995	09:59:00	0.8678	33
05/19/1995	09:59:59	0.8674	33
05/19/1995	09:59:59	0.8673	33
05/19/1995	09:59:59	0.8675	33
05/19/1995	09:59:59	0.8676	33
05/19/1995	09:59:59	0.8677	33
05/19/1995	09:59:59	0.8678	33
05/19/1995	09:59:59	0.8675	33
05/19/1995	09:59:59	0.8679	33
05/19/1995	09:59:59	0.8678	33
05/19/1995	09:59:59	0.8679	33
05/19/1995	09:59:59	0.8678	33
05/19/1995	09:59:59	0.8676	33
05/19/1995	10:01:00	0.8674	33
05/19/1995	10:01:00	0.8676	33
05/19/1995	10:02:00	0.8677	33
05/19/1995	10:02:00	0.8676	33
05/19/1995	10:02:00	0.8675	33
05/19/1995	10:02:59	0.8674	33
05/19/1995	10:02:59	0.8676	33
05/19/1995	10:02:59	0.8677	33
05/19/1995	10:02:59	0.868	33
05/19/1995	10:02:59	0.8679	33
05/19/1995	10:04:00	0.8677	33
05/19/1995	10:04:00	0.8678	33
05/19/1995	10:04:00	0.8677	33
05/19/1995	10:05:00	0.8679	33
05/19/1995	10:05:00	0.8676	33
05/19/1995	10:05:00	0.8675	33
05/19/1995	10:05:00	0.868	33
05/19/1995	10:05:00	0.8677	33
05/19/1995	10:05:59	0.8676	33
05/19/1995	10:05:59	0.8677	33
05/19/1995	10:05:59	0.8675	33
05/19/1995	10:05:59	0.8676	33
05/19/1995	10:06:59	0.8676	33
05/19/1995	10:06:59	0.8675	33
05/19/1995	10:08:00	0.8676	33
05/19/1995	10:08:00	0.8675	33
05/19/1995	10:08:00	0.8676	33
05/19/1995	10:08:00	0.8677	33
05/19/1995	10:08:00	0.8678	33
05/19/1995	10:08:00	0.8677	33
05/19/1995	10:09:00	0.8674	33
05/19/1995	10:09:00	0.8675	33
05/19/1995	10:09:00	0.8672	33
05/19/1995	10:09:00	0.867	33
05/19/1995	10:09:00	0.8669	33
05/19/1995	10:09:59	0.867	33
05/19/1995	10:09:59	0.8671	33
05/19/1995	10:09:59	0.8672	33
05/19/1995	10:09:59	0.8671	33
05/19/1995	10:09:59	0.8672	33
05/19/1995	10:09:59	0.8673	33
05/19/1995	10:09:59	0.867	33
05/19/1995	10:11:00	0.867	33
05/19/1995	10:11:00	0.8669	33
05/19/1995	10:11:00	0.867	33
05/19/1995	10:12:00	0.8668	33
05/19/1995	10:12:59	0.8667	33
05/19/1995	10:12:59	0.8666	33
05/19/1995	10:14:00	0.8665	33
05/19/1995	10:14:00	0.8666	33
05/19/1995	10:15:00	0.8665	33
05/19/1995	10:15:00	0.8664	33
05/19/1995	10:15:00	0.8663	33
05/19/1995	10:15:59	0.8662	33
05/19/1995	10:15:59	0.8663	33
05/19/1995	10:15:59	0.8662	33
05/19/1995	10:15:59	0.8663	33
05/19/1995	10:15:59	0.8662	33
05/19/1995	10:15:59	0.8661	33
05/19/1995	10:15:59	0.8663	33
05/19/1995	10:17:00	0.8664	33
05/19/1995	10:17:00	0.8663	33
05/19/1995	10:17:00	0.8662	33
05/19/1995	10:17:00	0.8661	33
05/19/1995	10:17:00	0.8663	33
05/19/1995	10:17:00	0.8661	33
05/19/1995	10:17:00	0.8662	33
05/19/1995	10:17:00	0.8663	33
05/19/1995	10:17:00	0.8662	33
05/19/1995	10:18:00	0.8663	33
05/19/1995	10:18:00	0.8661	33
05/19/1995	10:18:00	0.8662	33
05/19/1995	10:18:59	0.8661	33
05/19/1995	10:18:59	0.8662	33
05/19/1995	10:19:59	0.8663	33
05/19/1995	10:19:59	0.8661	33
05/19/1995	10:21:00	0.8662	33
05/19/1995	10:21:00	0.8663	33
05/19/1995	10:21:59	0.8661	33
05/19/1995	10:21:59	0.8663	33
05/19/1995	10:24:00	0.8662	33
05/19/1995	10:24:00	0.8664	33
05/19/1995	10:25:00	0.8663	33
05/19/1995	10:25:00	0.8664	33
05/19/1995	10:25:00	0.8662	33
05/19/1995	10:25:59	0.8661	33
05/19/1995	10:25:59	0.8662	33
05/19/1995	10:27:00	0.8664	33
05/19/1995	10:27:00	0.8663	33
05/19/1995	10:28:00	0.8664	33
05/19/1995	10:28:59	0.8663	33
05/19/1995	10:28:59	0.8664	33
05/19/1995	10:28:59	0.8662	33
05/19/1995	10:30:00	0.8664	33
05/19/1995	10:30:00	0.8662	33
05/19/1995	10:31:00	0.8661	33
05/19/1995	10:31:00	0.8663	33
05/19/1995	10:31:59	0.8662	33
05/19/1995	10:31:59	0.8664	33
05/19/1995	10:34:00	0.8665	33
05/19/1995	10:34:59	0.8666	33
05/19/1995	10:34:59	0.8667	33
05/19/1995	10:34:59	0.8665	33
05/19/1995	10:34:59	0.8664	33
05/19/1995	10:34:59	0.8665	33
05/19/1995	10:35:59	0.8666	33
05/19/1995	10:35:59	0.8667	33
05/19/1995	10:35:59	0.8666	33
05/19/1995	10:37:00	0.8667	33
05/19/1995	10:37:00	0.8668	33
05/19/1995	10:37:00	0.8667	33
05/19/1995	10:37:00	0.8666	33
05/19/1995	10:37:00	0.8665	33
05/19/1995	10:38:00	0.8666	33
05/19/1995	10:38:59	0.8666	33
05/19/1995	10:40:00	0.8664	33
05/19/1995	10:40:00	0.8665	33
05/19/1995	10:40:00	0.8664	33
05/19/1995	10:41:00	0.8665	33
05/19/1995	10:41:59	0.8666	33
05/19/1995	10:41:59	0.8667	33
05/19/1995	10:44:00	0.8669	33
05/19/1995	10:44:00	0.8668	33
05/19/1995	10:44:00	0.8667	33
05/19/1995	10:44:00	0.8668	33
05/19/1995	10:44:00	0.8667	33
05/19/1995	10:44:00	0.8666	33
05/19/1995	10:44:59	0.8665	33
05/19/1995	10:44:59	0.8666	33
05/19/1995	10:44:59	0.8667	33
05/19/1995	10:46:00	0.8666	33
05/19/1995	10:46:00	0.8668	33
05/19/1995	10:47:59	0.8667	33
05/19/1995	10:49:00	0.8669	33
05/19/1995	10:49:00	0.8667	33
05/19/1995	10:50:00	0.8666	33
05/19/1995	10:50:00	0.8665	33
05/19/1995	10:50:00	0.8666	33
05/19/1995	10:50:00	0.8665	33
05/19/1995	10:50:00	0.8666	33
05/19/1995	10:50:00	0.8667	33
05/19/1995	10:50:59	0.8665	33
05/19/1995	10:50:59	0.8664	33
05/19/1995	10:50:59	0.8663	33
05/19/1995	10:50:59	0.8662	33
05/19/1995	10:50:59	0.8663	33
05/19/1995	10:50:59	0.8664	33
05/19/1995	10:50:59	0.8663	33
05/19/1995	10:50:59	0.8664	33
05/19/1995	10:50:59	0.8663	33
05/19/1995	10:51:59	0.8664	33
05/19/1995	10:51:59	0.8663	33
05/19/1995	10:51:59	0.8662	33
05/19/1995	10:51:59	0.8661	33
05/19/1995	10:51:59	0.8662	33
05/19/1995	10:51:59	0.8661	33
05/19/1995	10:53:00	0.8662	33
05/19/1995	10:53:00	0.8661	33
05/19/1995	10:53:00	0.866	33
05/19/1995	10:53:00	0.8661	33
05/19/1995	10:54:00	0.866	33
05/19/1995	10:54:00	0.8659	33
05/19/1995	10:54:00	0.8658	33
05/19/1995	10:54:00	0.8659	33
05/19/1995	10:54:59	0.8658	33
05/19/1995	10:54:59	0.8659	33
05/19/1995	10:54:59	0.8657	33
05/19/1995	10:54:59	0.8657	33
05/19/1995	10:56:00	0.8656	33
05/19/1995	10:56:00	0.8655	33
05/19/1995	10:56:00	0.8654	33
05/19/1995	10:56:00	0.8655	33
05/19/1995	10:56:00	0.8654	33
05/19/1995	10:56:00	0.8655	33
05/19/1995	10:57:00	0.8653	33
05/19/1995	10:57:00	0.8654	33
05/19/1995	10:57:00	0.8655	33
05/19/1995	10:57:00	0.8654	33
05/19/1995	10:57:00	0.8653	33
05/19/1995	10:57:00	0.8651	33
05/19/1995	10:57:59	0.8653	33
05/19/1995	10:57:59	0.8651	33
05/19/1995	10:57:59	0.865	33
05/19/1995	10:57:59	0.8649	33
05/19/1995	10:57:59	0.865	33
05/19/1995	10:57:59	0.8651	33
05/19/1995	10:57:59	0.865	33
05/19/1995	10:57:59	0.8649	33
05/19/1995	10:57:59	0.8648	33
05/19/1995	10:57:59	0.8647	33
05/19/1995	10:57:59	0.8648	33
05/19/1995	10:57:59	0.8649	33
05/19/1995	10:59:00	0.8648	33
05/19/1995	10:59:00	0.8649	33
05/19/1995	10:59:00	0.865	33
05/19/1995	10:59:00	0.8649	33
05/19/1995	10:59:00	0.8648	33
05/19/1995	10:59:00	0.8649	33
05/19/1995	10:59:00	0.865	33
05/19/1995	10:59:00	0.8651	33
05/19/1995	11:00:00	0.865	33
05/19/1995	11:00:00	0.8649	33
05/19/1995	11:00:00	0.8646	33
05/19/1995	11:00:00	0.8645	33
05/19/1995	11:00:00	0.8644	33
05/19/1995	11:00:00	0.8647	33
05/19/1995	11:00:00	0.8645	33
05/19/1995	11:00:00	0.8644	33
05/19/1995	11:00:00	0.8643	33
05/19/1995	11:00:00	0.8642	33
05/19/1995	11:00:00	0.8641	33
05/19/1995	11:00:00	0.864	33
05/19/1995	11:00:00	0.8639	33
05/19/1995	11:00:00	0.8638	33
05/19/1995	11:00:00	0.8637	33
05/19/1995	11:00:00	0.8636	33
05/19/1995	11:00:00	0.8635	33
05/19/1995	11:00:00	0.8637	33
05/19/1995	11:00:00	0.8638	33
05/19/1995	11:00:00	0.8639	33
05/19/1995	11:00:00	0.8646	33
05/19/1995	11:00:59	0.864	33
05/19/1995	11:00:59	0.8639	33
05/19/1995	11:00:59	0.8638	33
05/19/1995	11:00:59	0.8637	33
05/19/1995	11:00:59	0.8636	33
05/19/1995	11:00:59	0.8635	33
05/19/1995	11:00:59	0.8636	33
05/19/1995	11:00:59	0.8637	33
05/19/1995	11:00:59	0.8636	33
05/19/1995	11:00:59	0.8635	33
05/19/1995	11:02:00	0.8636	33
05/19/1995	11:02:00	0.8637	33
05/19/1995	11:02:00	0.8638	33
05/19/1995	11:02:00	0.8639	33
05/19/1995	11:02:00	0.864	33
05/19/1995	11:02:00	0.8642	33
05/19/1995	11:02:00	0.8645	33
05/19/1995	11:02:00	0.8646	33
05/19/1995	11:02:00	0.8645	33
05/19/1995	11:03:00	0.8646	33
05/19/1995	11:03:00	0.8645	33
05/19/1995	11:03:00	0.8644	33
05/19/1995	11:03:00	0.8643	33
05/19/1995	11:03:00	0.8642	33
05/19/1995	11:03:00	0.8641	33
05/19/1995	11:03:00	0.8645	33
05/19/1995	11:03:00	0.8643	33
05/19/1995	11:03:00	0.8645	33
05/19/1995	11:03:00	0.8646	33
05/19/1995	11:03:00	0.8647	33
05/19/1995	11:03:00	0.8648	33
05/19/1995	11:03:00	0.8645	33
05/19/1995	11:03:59	0.8644	33
05/19/1995	11:03:59	0.8643	33
05/19/1995	11:03:59	0.8644	33
05/19/1995	11:03:59	0.8643	33
05/19/1995	11:03:59	0.8644	33
05/19/1995	11:03:59	0.8645	33
05/19/1995	11:03:59	0.8643	33
05/19/1995	11:03:59	0.8642	33
05/19/1995	11:03:59	0.8641	33
05/19/1995	11:03:59	0.864	33
05/19/1995	11:04:59	0.8642	33
05/19/1995	11:04:59	0.8646	33
05/19/1995	11:04:59	0.8647	33
05/19/1995	11:04:59	0.8646	33
05/19/1995	11:04:59	0.8648	33
05/19/1995	11:04:59	0.865	33
05/19/1995	11:04:59	0.8651	33
05/19/1995	11:06:00	0.8652	33
05/19/1995	11:06:00	0.8651	33
05/19/1995	11:06:00	0.865	33
05/19/1995	11:06:00	0.8649	33
05/19/1995	11:06:59	0.865	33
05/19/1995	11:06:59	0.8651	33
05/19/1995	11:06:59	0.8652	33
05/19/1995	11:06:59	0.8653	33
05/19/1995	11:06:59	0.8652	33
05/19/1995	11:06:59	0.8653	33
05/19/1995	11:06:59	0.8654	33
05/19/1995	11:07:59	0.8653	33
05/19/1995	11:07:59	0.8654	33
05/19/1995	11:07:59	0.8655	33
05/19/1995	11:07:59	0.8654	33
05/19/1995	11:07:59	0.8655	33
05/19/1995	11:07:59	0.8656	33
05/19/1995	11:07:59	0.8657	33
05/19/1995	11:09:00	0.8655	33
05/19/1995	11:10:00	0.8657	33
05/19/1995	11:10:00	0.8655	33
05/19/1995	11:10:00	0.8654	33
05/19/1995	11:10:00	0.8656	33
05/19/1995	11:10:59	0.8658	33
05/19/1995	11:12:00	0.8657	33
05/19/1995	11:12:00	0.8659	33
05/19/1995	11:13:00	0.8658	33
05/19/1995	11:15:00	0.8657	33
05/19/1995	11:16:00	0.8656	33
05/19/1995	11:16:00	0.8655	33
05/19/1995	11:16:00	0.8656	33
05/19/1995	11:16:00	0.8657	33
05/19/1995	11:16:00	0.8656	33
05/19/1995	11:16:59	0.8655	33
05/19/1995	11:16:59	0.8656	33
05/19/1995	11:16:59	0.8655	33
05/19/1995	11:16:59	0.8656	33
05/19/1995	11:16:59	0.8655	33
05/19/1995	11:16:59	0.8656	33
05/19/1995	11:16:59	0.8657	33
05/19/1995	11:16:59	0.8656	33
05/19/1995	11:18:00	0.8658	33
05/19/1995	11:18:00	0.866	33
05/19/1995	11:18:00	0.8661	33
05/19/1995	11:18:00	0.8662	33
05/19/1995	11:19:00	0.8663	33
05/19/1995	11:19:00	0.8661	33
05/19/1995	11:19:59	0.8659	33
05/19/1995	11:19:59	0.8658	33
05/19/1995	11:19:59	0.8657	33
05/19/1995	11:19:59	0.866	33
05/19/1995	11:20:59	0.8661	33
05/19/1995	11:20:59	0.8662	33
05/19/1995	11:22:00	0.8664	33
05/19/1995	11:22:00	0.8665	33
05/19/1995	11:22:00	0.8666	33
05/19/1995	11:22:00	0.8665	33
05/19/1995	11:22:00	0.8664	33
05/19/1995	11:22:00	0.8665	33
05/19/1995	11:22:00	0.8664	33
05/19/1995	11:23:00	0.8663	33
05/19/1995	11:23:00	0.8665	33
05/19/1995	11:23:59	0.8664	33
05/19/1995	11:25:00	0.8662	33
05/19/1995	11:25:00	0.8663	33
05/19/1995	11:25:00	0.8664	33
05/19/1995	11:26:59	0.8662	33
05/19/1995	11:29:00	0.8661	33
05/19/1995	11:29:00	0.8662	33
05/19/1995	11:29:00	0.8661	33
05/19/1995	11:29:59	0.8662	33
05/19/1995	11:29:59	0.8663	33
05/19/1995	11:31:00	0.8661	33
05/19/1995	11:32:00	0.866	33
05/19/1995	11:32:59	0.8658	33
05/19/1995	11:32:59	0.866	33
05/19/1995	11:35:00	0.866	33
05/19/1995	11:35:00	0.8658	33
05/19/1995	11:35:59	0.866	33
05/19/1995	11:36:59	0.8659	33
05/19/1995	11:36:59	0.8658	33
05/19/1995	11:39:00	0.8659	33
05/19/1995	11:39:59	0.8658	33
05/19/1995	11:39:59	0.8655	33
05/19/1995	11:39:59	0.8657	33
05/19/1995	11:39:59	0.8656	33
05/19/1995	11:42:00	0.8658	33
05/19/1995	11:44:00	0.8659	33
05/19/1995	11:44:00	0.8657	33
05/19/1995	11:45:00	0.8655	33
05/19/1995	11:45:00	0.8656	33
05/19/1995	11:45:00	0.8655	33
05/19/1995	11:45:59	0.8657	33
05/19/1995	11:47:00	0.8654	33
05/19/1995	11:47:00	0.8653	33
05/19/1995	11:47:00	0.8652	33
05/19/1995	11:48:00	0.8653	33
05/19/1995	11:48:59	0.8651	33
05/19/1995	11:49:59	0.8652	33
05/19/1995	11:49:59	0.8653	33
05/19/1995	11:49:59	0.8652	33
05/19/1995	11:49:59	0.8653	33
05/19/1995	11:51:59	0.8655	33
05/19/1995	11:52:59	0.8656	33
05/19/1995	11:52:59	0.8655	33
05/19/1995	11:52:59	0.8656	33
05/19/1995	11:54:00	0.8652	33
05/19/1995	11:54:00	0.8651	33
05/19/1995	11:54:00	0.865	33
05/19/1995	11:55:00	0.8652	33
05/19/1995	11:55:00	0.8651	33
05/19/1995	11:55:59	0.8652	33
05/19/1995	11:57:00	0.8654	33
05/19/1995	11:57:00	0.8652	33
05/19/1995	11:58:00	0.8654	33
05/19/1995	12:01:00	0.8653	33
05/19/1995	12:01:00	0.8652	33
05/19/1995	12:01:00	0.8654	33
05/19/1995	12:01:59	0.8651	33
05/19/1995	12:03:00	0.8653	33
05/19/1995	12:04:00	0.8651	33
05/19/1995	12:04:59	0.8652	33
05/19/1995	12:05:59	0.8655	33
05/19/1995	12:07:00	0.8657	33
05/19/1995	12:07:00	0.8658	33
05/19/1995	12:07:00	0.8659	33
05/19/1995	12:07:00	0.866	33
05/19/1995	12:08:00	0.8662	33
05/19/1995	12:08:00	0.8661	33
05/19/1995	12:08:00	0.866	33
05/19/1995	12:08:00	0.8661	33
05/19/1995	12:08:00	0.8662	33
05/19/1995	12:08:00	0.8663	33
05/19/1995	12:08:59	0.8662	33
05/19/1995	12:08:59	0.8661	33
05/19/1995	12:10:00	0.866	33
05/19/1995	12:10:00	0.8659	33
05/19/1995	12:10:00	0.8662	33
05/19/1995	12:10:00	0.8663	33
05/19/1995	12:11:00	0.8662	33
05/19/1995	12:11:59	0.8661	33
05/19/1995	12:13:00	0.8663	33
05/19/1995	12:14:59	0.8661	33
05/19/1995	12:16:00	0.866	33
05/19/1995	12:16:00	0.8661	33
05/19/1995	12:16:00	0.8662	33
05/19/1995	12:16:00	0.8664	33
05/19/1995	12:16:00	0.8665	33
05/19/1995	12:16:00	0.8664	33
05/19/1995	12:16:00	0.8663	33
05/19/1995	12:17:00	0.8664	33
05/19/1995	12:17:59	0.8662	33
05/19/1995	12:19:00	0.8663	33
05/19/1995	12:20:00	0.8662	33
05/19/1995	12:20:00	0.8661	33
05/19/1995	12:24:00	0.866	33
05/19/1995	12:24:59	0.8662	33
05/19/1995	12:29:00	0.8663	33
05/19/1995	12:30:59	0.8662	33
05/19/1995	12:33:59	0.8664	33
05/19/1995	12:36:59	0.8663	33
05/19/1995	12:36:59	0.866	33
05/19/1995	12:36:59	0.8661	33
05/19/1995	12:37:59	0.8661	33
05/19/1995	12:40:00	0.8659	33
05/19/1995	12:40:00	0.866	33
05/19/1995	12:40:59	0.8658	33
05/19/1995	12:40:59	0.8657	33
05/19/1995	12:42:00	0.8657	33
05/19/1995	12:43:59	0.8653	33
05/19/1995	12:45:00	0.8654	33
05/19/1995	12:45:00	0.8652	33
05/19/1995	12:46:00	0.8651	33
05/19/1995	12:46:00	0.8652	33
05/19/1995	12:48:00	0.8653	33
05/19/1995	12:48:00	0.8652	33
05/19/1995	12:49:00	0.8654	33
05/19/1995	12:52:00	0.8655	33
05/19/1995	12:53:00	0.8654	33
05/19/1995	12:53:00	0.8655	33
05/19/1995	12:53:59	0.8656	33
05/19/1995	12:53:59	0.8655	33
05/19/1995	12:55:00	0.8653	33
05/19/1995	12:56:00	0.8654	33
05/19/1995	12:56:59	0.8653	33
05/19/1995	12:58:00	0.8656	33
05/19/1995	12:59:00	0.8655	33
05/19/1995	13:02:59	0.8657	33
05/19/1995	13:05:59	0.8659	33
05/19/1995	13:08:00	0.866	33
05/19/1995	13:12:00	0.8662	33
05/19/1995	13:12:59	0.8661	33
05/19/1995	13:12:59	0.8662	33
05/19/1995	13:12:59	0.8663	33
05/19/1995	13:14:00	0.8665	33
05/19/1995	13:14:00	0.8664	33
05/19/1995	13:14:00	0.8663	33
05/19/1995	13:15:00	0.8665	33
05/19/1995	13:15:00	0.8666	33
05/19/1995	13:15:59	0.8665	33
05/19/1995	13:17:00	0.8666	33
05/19/1995	13:17:00	0.8665	33
05/19/1995	13:18:00	0.8666	33
05/19/1995	13:18:00	0.8667	33
05/19/1995	13:19:59	0.8664	33
05/19/1995	13:21:00	0.8665	33
05/19/1995	13:21:00	0.8663	33
05/19/1995	13:21:00	0.8665	33
05/19/1995	13:21:59	0.8666	33
05/19/1995	13:21:59	0.8668	33
05/19/1995	13:21:59	0.867	33
05/19/1995	13:22:59	0.8671	33
05/19/1995	13:24:00	0.8673	33
05/19/1995	13:24:00	0.8672	33
05/19/1995	13:24:00	0.8671	33
05/19/1995	13:25:00	0.8673	33
05/19/1995	13:25:00	0.8674	33
05/19/1995	13:25:00	0.8673	33
05/19/1995	13:25:00	0.8672	33
05/19/1995	13:25:00	0.8674	33
05/19/1995	13:25:00	0.8677	33
05/19/1995	13:25:00	0.8675	33
05/19/1995	13:25:00	0.8674	33
05/19/1995	13:25:59	0.8675	33
05/19/1995	13:25:59	0.8677	33
05/19/1995	13:25:59	0.8676	33
05/19/1995	13:27:00	0.8675	33
05/19/1995	13:27:00	0.8677	33
05/19/1995	13:27:00	0.8678	33
05/19/1995	13:27:00	0.8679	33
05/19/1995	13:27:00	0.868	33
05/19/1995	13:27:00	0.8681	33
05/19/1995	13:27:00	0.8682	33
05/19/1995	13:27:00	0.8683	33
05/19/1995	13:27:00	0.8684	33
05/19/1995	13:27:00	0.8685	33
05/19/1995	13:28:00	0.8684	33
05/19/1995	13:28:00	0.8685	33
05/19/1995	13:28:00	0.8686	33
05/19/1995	13:28:00	0.8687	33
05/19/1995	13:28:00	0.8686	33
05/19/1995	13:28:00	0.8684	33
05/19/1995	13:28:00	0.8683	33
05/19/1995	13:28:00	0.8682	33
05/19/1995	13:28:59	0.8684	33
05/19/1995	13:28:59	0.8683	33
05/19/1995	13:28:59	0.8684	33
05/19/1995	13:28:59	0.8683	33
05/19/1995	13:28:59	0.8684	33
05/19/1995	13:30:00	0.8685	33
05/19/1995	13:30:00	0.8686	33
05/19/1995	13:30:00	0.8687	33
05/19/1995	13:30:00	0.8684	33
05/19/1995	13:30:00	0.8683	33
05/19/1995	13:30:00	0.8682	33
05/19/1995	13:31:00	0.8681	33
05/19/1995	13:31:00	0.868	33
05/19/1995	13:31:00	0.8679	33
05/19/1995	13:31:00	0.868	33
05/19/1995	13:31:00	0.8681	33
05/19/1995	13:31:00	0.8684	33
05/19/1995	13:31:00	0.8683	33
05/19/1995	13:31:59	0.8687	33
05/19/1995	13:31:59	0.8688	33
05/19/1995	13:31:59	0.8687	33
05/19/1995	13:31:59	0.8682	33
05/19/1995	13:31:59	0.8683	33
05/19/1995	13:33:00	0.868	33
05/19/1995	13:34:00	0.8681	33
05/19/1995	13:34:00	0.8683	33
05/19/1995	13:34:00	0.8682	33
05/19/1995	13:34:59	0.8681	33
05/19/1995	13:34:59	0.8683	33
05/19/1995	13:35:59	0.8681	33
05/19/1995	13:35:59	0.8684	33
05/19/1995	13:35:59	0.8685	33
05/19/1995	13:35:59	0.8686	33
05/19/1995	13:35:59	0.8687	33
05/19/1995	13:37:00	0.8686	33
05/19/1995	13:37:00	0.8685	33
05/19/1995	13:37:00	0.8684	33
05/19/1995	13:37:00	0.8683	33
05/19/1995	13:37:00	0.8684	33
05/19/1995	13:37:00	0.8683	33
05/19/1995	13:38:00	0.8678	33
05/19/1995	13:38:00	0.8679	33
05/19/1995	13:38:00	0.8677	33
05/19/1995	13:38:59	0.8679	33
05/19/1995	13:38:59	0.868	33
05/19/1995	13:38:59	0.8681	33
05/19/1995	13:38:59	0.8682	33
05/19/1995	13:40:00	0.868	33
05/19/1995	13:40:00	0.8679	33
05/19/1995	13:41:59	0.8678	33
05/19/1995	13:41:59	0.8679	33
05/19/1995	13:41:59	0.8681	33
05/19/1995	13:43:00	0.868	33
05/19/1995	13:44:00	0.8679	33
05/19/1995	13:44:00	0.8678	33
05/19/1995	13:44:00	0.8677	33
05/19/1995	13:44:59	0.8675	33
05/19/1995	13:46:00	0.8676	33
05/19/1995	13:46:00	0.8674	33
05/19/1995	13:46:00	0.8675	33
05/19/1995	13:47:00	0.8674	33
05/19/1995	13:47:00	0.8675	33
05/19/1995	13:47:00	0.8674	33
05/19/1995	13:47:00	0.8673	33
05/19/1995	13:47:00	0.8672	33
05/19/1995	13:47:00	0.8673	33
05/19/1995	13:47:59	0.8674	33
05/19/1995	13:47:59	0.8673	33
05/19/1995	13:47:59	0.8674	33
05/19/1995	13:49:00	0.8675	33
05/19/1995	13:49:00	0.8674	33
05/19/1995	13:50:00	0.8675	33
05/19/1995	13:50:59	0.8674	33
05/19/1995	13:51:59	0.8673	33
05/19/1995	13:51:59	0.8674	33
05/19/1995	13:53:00	0.8675	33
05/19/1995	13:53:00	0.8676	33
05/19/1995	13:54:00	0.8673	33
05/19/1995	13:54:00	0.8674	33
05/19/1995	13:54:59	0.8673	33
05/19/1995	13:54:59	0.8672	33
05/19/1995	13:54:59	0.8671	33
05/19/1995	13:56:00	0.8672	33
05/19/1995	13:56:00	0.8671	33
05/19/1995	13:56:00	0.867	33
05/19/1995	13:56:00	0.8672	33
05/19/1995	13:57:00	0.8673	33
05/19/1995	13:57:00	0.8672	33
05/19/1995	13:57:00	0.8673	33
05/19/1995	13:57:59	0.8674	33
05/19/1995	13:57:59	0.8675	33
05/19/1995	13:57:59	0.8674	33
05/19/1995	13:59:00	0.8675	33
05/19/1995	13:59:00	0.8676	33
05/19/1995	13:59:00	0.8677	33
05/19/1995	13:59:00	0.8676	33
05/19/1995	13:59:00	0.8675	33
05/19/1995	13:59:00	0.8676	33
05/19/1995	13:59:00	0.8677	33
05/19/1995	14:00:00	0.8678	49
05/20/1995	15:23:00	0.8689	73
05/20/1995	15:26:00	0.869	65
05/20/1995	15:33:00	0.8694	65
05/20/1995	18:19:00	0.8694	65
05/20/1995	18:29:00	0.8692	65
05/20/1995	18:40:59	0.8692	65
05/20/1995	19:46:00	0.8695	65
05/20/1995	19:46:00	0.8696	65
05/20/1995	19:46:00	0.8699	65
05/20/1995	19:46:00	0.87	65
05/20/1995	19:53:00	0.87	65
05/20/1995	22:05:59	0.869	65
05/20/1995	22:47:00	0.8695	65
05/20/1995	03:17:00	0.869	65
05/20/1995	04:28:00	0.8682	65
05/20/1995	04:33:00	0.8695	65
05/20/1995	04:38:00	0.8697	65
05/20/1995	04:50:00	0.87	65
05/20/1995	05:03:00	0.8703	65
05/20/1995	05:03:00	0.8704	65
05/20/1995	05:06:00	0.8705	65
05/20/1995	05:10:59	0.8708	65
05/20/1995	05:10:59	0.871	65
05/20/1995	05:13:00	0.871	65
05/20/1995	05:19:59	0.8713	65
05/20/1995	05:19:59	0.8712	65
05/20/1995	05:22:00	0.8708	65
05/20/1995	05:26:00	0.8706	65
05/20/1995	05:26:00	0.8712	65
05/20/1995	05:39:59	0.8712	65
05/20/1995	05:48:59	0.8712	65
05/20/1995	06:27:00	0.8713	65
05/20/1995	06:30:59	0.8715	65
05/20/1995	06:32:00	0.8716	81
05/20/1995	07:19:59	0.8713	41
05/20/1995	07:19:59	0.8714	33
05/20/1995	07:19:59	0.8715	33
05/20/1995	07:19:59	0.8716	33
05/20/1995	07:19:59	0.8717	33
05/20/1995	07:19:59	0.8716	33
05/20/1995	07:19:59	0.8715	33
05/20/1995	07:21:00	0.8716	33
05/20/1995	07:21:00	0.8717	33
05/20/1995	07:21:00	0.8715	33
05/20/1995	07:21:00	0.8716	33
05/20/1995	07:21:00	0.8717	33
05/20/1995	07:21:00	0.8716	33
05/20/1995	07:21:00	0.8717	33
05/20/1995	07:21:00	0.8716	33
05/20/1995	07:21:59	0.8715	33
05/20/1995	07:21:59	0.8717	33
05/20/1995	07:21:59	0.8718	33
05/20/1995	07:21:59	0.8719	33
05/20/1995	07:21:59	0.8718	33
05/20/1995	07:21:59	0.8719	33
05/20/1995	07:22:59	0.872	33
05/20/1995	07:22:59	0.8721	33
05/20/1995	07:22:59	0.872	33
05/20/1995	07:22:59	0.8719	33
05/20/1995	07:22:59	0.872	33
05/20/1995	07:22:59	0.8722	33
05/20/1995	07:22:59	0.8721	33
05/20/1995	07:24:00	0.8721	33
05/20/1995	07:24:00	0.872	33
05/20/1995	07:24:00	0.8719	33
05/20/1995	07:24:00	0.872	33
05/20/1995	07:24:00	0.8719	33
05/20/1995	07:25:00	0.8718	33
05/20/1995	07:25:00	0.8719	33
05/20/1995	07:25:00	0.8717	33
05/20/1995	07:25:00	0.8718	33
05/20/1995	07:25:00	0.8719	33
05/20/1995	07:25:00	0.872	33
05/20/1995	07:25:59	0.8721	33
05/20/1995	07:25:59	0.872	33
05/20/1995	07:25:59	0.8721	33
05/20/1995	07:25:59	0.872	33
05/20/1995	07:27:00	0.8721	33
05/20/1995	07:27:00	0.8722	33
05/20/1995	07:27:00	0.8721	33
05/20/1995	07:27:00	0.8722	33
05/20/1995	07:27:00	0.8723	33
05/20/1995	07:27:00	0.8722	33
05/20/1995	07:28:00	0.8724	33
05/20/1995	07:28:00	0.8725	33
05/20/1995	07:28:00	0.8724	33
05/20/1995	07:28:00	0.8723	33
05/20/1995	07:28:59	0.8722	33
05/20/1995	07:28:59	0.8721	33
05/20/1995	07:28:59	0.8722	33
05/20/1995	07:28:59	0.8723	33
05/20/1995	07:28:59	0.8724	33
05/20/1995	07:28:59	0.8722	33
05/20/1995	07:30:00	0.872	33
05/20/1995	07:30:00	0.8721	33
05/20/1995	07:30:00	0.8722	33
05/20/1995	07:31:00	0.8723	33
05/20/1995	07:31:00	0.8724	33
05/20/1995	07:31:00	0.8725	33
05/20/1995	07:31:00	0.8723	33
05/20/1995	07:31:00	0.8722	33
05/20/1995	07:31:59	0.8723	33
05/20/1995	07:31:59	0.8722	33
05/20/1995	07:31:59	0.8723	33
05/20/1995	07:31:59	0.8722	33
05/20/1995	07:31:59	0.8723	33
05/20/1995	07:31:59	0.8724	33
05/20/1995	07:31:59	0.8723	33
05/20/1995	07:31:59	0.8722	33
05/20/1995	07:31:59	0.8721	33
05/20/1995	07:31:59	0.872	33
05/20/1995	07:33:00	0.8719	33
05/20/1995	07:33:00	0.8718	33
05/20/1995	07:33:00	0.8719	33
05/20/1995	07:33:00	0.8718	33
05/20/1995	07:33:00	0.8717	33
05/20/1995	07:33:00	0.872	33
05/20/1995	07:33:00	0.8718	33
05/20/1995	07:33:00	0.8717	33
05/20/1995	07:33:00	0.8716	33
05/20/1995	07:34:00	0.8715	33
05/20/1995	07:34:00	0.8716	33
05/20/1995	07:34:00	0.8717	33
05/20/1995	07:34:00	0.8718	33
05/20/1995	07:34:00	0.8719	33
05/20/1995	07:34:00	0.8718	33
05/20/1995	07:34:00	0.8715	33
05/20/1995	07:34:00	0.8717	33
05/20/1995	07:34:00	0.8715	33
05/20/1995	07:34:00	0.8716	33
05/20/1995	07:34:59	0.8714	33
05/20/1995	07:34:59	0.8713	33
05/20/1995	07:34:59	0.8714	33
05/20/1995	07:34:59	0.8713	33
05/20/1995	07:34:59	0.8714	33
05/20/1995	07:34:59	0.8715	33
05/20/1995	07:34:59	0.8713	33
05/20/1995	07:34:59	0.8715	33
05/20/1995	07:34:59	0.8713	33
05/20/1995	07:34:59	0.8715	33
05/20/1995	07:34:59	0.8713	33
05/20/1995	07:34:59	0.8714	33
05/20/1995	07:34:59	0.8715	33
05/20/1995	07:35:59	0.8714	33
05/20/1995	07:35:59	0.8713	33
05/20/1995	07:35:59	0.8708	33
05/20/1995	07:35:59	0.8707	33
05/20/1995	07:35:59	0.8708	33
05/20/1995	07:35:59	0.8709	33
05/20/1995	07:35:59	0.8711	33
05/20/1995	07:37:00	0.871	33
05/20/1995	07:37:00	0.8711	33
05/20/1995	07:37:00	0.8712	33
05/20/1995	07:37:00	0.8711	33
05/20/1995	07:37:00	0.8712	33
05/20/1995	07:37:00	0.8713	33
05/20/1995	07:38:00	0.8712	33
05/20/1995	07:38:00	0.8711	33
05/20/1995	07:38:00	0.871	33
05/20/1995	07:38:00	0.8711	33
05/20/1995	07:38:00	0.8712	33
05/20/1995	07:38:00	0.8713	33
05/20/1995	07:38:59	0.8712	33
05/20/1995	07:38:59	0.8711	33
05/20/1995	07:38:59	0.8712	33
05/20/1995	07:38:59	0.8713	33
05/20/1995	07:38:59	0.8712	33
05/20/1995	07:38:59	0.8713	33
05/20/1995	07:40:00	0.8712	33
05/20/1995	07:40:00	0.8711	33
05/20/1995	07:40:00	0.8712	33
05/20/1995	07:40:00	0.8713	33
05/20/1995	07:41:00	0.8714	33
05/20/1995	07:41:00	0.8713	33
05/20/1995	07:41:00	0.8714	33
05/20/1995	07:41:00	0.8715	33
05/20/1995	07:41:00	0.8714	33
05/20/1995	07:41:00	0.8713	33
05/20/1995	07:41:00	0.8714	33
05/20/1995	07:41:00	0.8713	33
05/20/1995	07:41:00	0.8714	33
05/20/1995	07:41:00	0.8713	33
05/20/1995	07:41:59	0.8715	33
05/20/1995	07:41:59	0.8714	33
05/20/1995	07:41:59	0.8715	33
05/20/1995	07:41:59	0.8713	33
05/20/1995	07:41:59	0.8714	33
05/20/1995	07:41:59	0.8713	33
05/20/1995	07:41:59	0.8715	33
05/20/1995	07:41:59	0.8714	33
05/20/1995	07:41:59	0.8713	33
05/20/1995	07:43:00	0.8714	33
05/20/1995	07:43:00	0.8715	33
05/20/1995	07:43:00	0.8716	33
05/20/1995	07:43:00	0.8717	33
05/20/1995	07:43:00	0.8716	33
05/20/1995	07:43:00	0.8717	33
05/20/1995	07:44:00	0.8716	33
05/20/1995	07:44:00	0.8715	33
05/20/1995	07:44:00	0.8713	33
05/20/1995	07:44:00	0.8714	33
05/20/1995	07:44:00	0.8716	33
05/20/1995	07:44:00	0.8714	33
05/20/1995	07:44:59	0.8712	33
05/20/1995	07:44:59	0.8713	33
05/20/1995	07:44:59	0.8715	33
05/20/1995	07:44:59	0.8717	33
05/20/1995	07:46:00	0.8714	33
05/20/1995	07:46:00	0.8712	33
05/20/1995	07:46:00	0.8711	33
05/20/1995	07:46:00	0.8712	33
05/20/1995	07:46:00	0.8713	33
05/20/1995	07:46:00	0.8715	33
05/20/1995	07:47:00	0.8716	33
05/20/1995	07:47:00	0.8715	33
05/20/1995	07:47:00	0.8714	33
05/20/1995	07:47:00	0.8713	33
05/20/1995	07:47:00	0.8714	33
05/20/1995	07:47:59	0.8713	33
05/20/1995	07:47:59	0.8714	33
05/20/1995	07:47:59	0.8712	33
05/20/1995	07:47:59	0.8713	33
05/20/1995	07:47:59	0.8712	33
05/20/1995	07:47:59	0.8711	33
05/20/1995	07:47:59	0.871	33
05/20/1995	07:49:00	0.8711	33
05/20/1995	07:49:00	0.8712	33
05/20/1995	07:49:00	0.8713	33
05/20/1995	07:49:00	0.8714	33
05/20/1995	07:49:00	0.8712	33
05/20/1995	07:49:00	0.8713	33
05/20/1995	07:50:00	0.8712	33
05/20/1995	07:50:00	0.8714	33
05/20/1995	07:50:00	0.8713	33
05/20/1995	07:50:00	0.8712	33
05/20/1995	07:50:59	0.8713	33
05/20/1995	07:50:59	0.8714	33
05/20/1995	07:51:59	0.8713	33
05/20/1995	07:51:59	0.8711	33
05/20/1995	07:53:00	0.871	33
05/20/1995	07:53:00	0.8712	33
05/20/1995	07:54:00	0.871	33
05/20/1995	07:54:00	0.8709	33
05/20/1995	07:54:59	0.8707	33
05/20/1995	07:54:59	0.8706	33
05/20/1995	07:54:59	0.8705	33
05/20/1995	07:54:59	0.8704	33
05/20/1995	07:54:59	0.8705	33
05/20/1995	07:54:59	0.8703	33
05/20/1995	07:54:59	0.8705	33
05/20/1995	07:54:59	0.8707	33
05/20/1995	07:54:59	0.8708	33
05/20/1995	07:54:59	0.8706	33
05/20/1995	07:56:00	0.8709	33
05/20/1995	07:56:00	0.8708	33
05/20/1995	07:56:00	0.8707	33
05/20/1995	07:56:00	0.8706	33
05/20/1995	07:56:00	0.8705	33
05/20/1995	07:56:00	0.8704	33
05/20/1995	07:56:00	0.8705	33
05/20/1995	07:56:00	0.8706	33
05/20/1995	07:56:00	0.8707	33
05/20/1995	07:57:00	0.8706	33
05/20/1995	07:57:00	0.8705	33
05/20/1995	07:57:00	0.8704	33
05/20/1995	07:57:00	0.8703	33
05/20/1995	07:57:00	0.8705	33
05/20/1995	07:57:00	0.8704	33
05/20/1995	07:57:59	0.8703	33
05/20/1995	07:57:59	0.8704	33
05/20/1995	07:57:59	0.8705	33
05/20/1995	07:57:59	0.8704	33
05/20/1995	07:57:59	0.8706	33
05/20/1995	07:57:59	0.8705	33
05/20/1995	07:59:00	0.8706	33
05/20/1995	07:59:00	0.8705	33
05/20/1995	07:59:00	0.8706	33
05/20/1995	07:59:00	0.8707	33
05/20/1995	07:59:00	0.8706	33
05/20/1995	07:59:00	0.8707	33
05/20/1995	08:00:00	0.8706	33
05/20/1995	08:00:00	0.8705	33
05/20/1995	08:00:00	0.8704	33
05/20/1995	08:00:00	0.8703	33
05/20/1995	08:00:00	0.8702	33
05/20/1995	08:00:00	0.8704	33
05/20/1995	08:00:00	0.8703	33
05/20/1995	08:00:59	0.8702	33
05/20/1995	08:00:59	0.8701	33
05/20/1995	08:00:59	0.8703	33
05/20/1995	08:00:59	0.8704	33
05/20/1995	08:00:59	0.8703	33
05/20/1995	08:00:59	0.8705	33
05/20/1995	08:00:59	0.8704	33
05/20/1995	08:02:00	0.8704	33
05/20/1995	08:02:00	0.8703	33
05/20/1995	08:02:00	0.8701	33
05/20/1995	08:02:00	0.87	33
05/20/1995	08:02:00	0.8699	33
05/20/1995	08:02:00	0.8702	33
05/20/1995	08:03:00	0.8701	33
05/20/1995	08:03:00	0.87	33
05/20/1995	08:03:00	0.8701	33
05/20/1995	08:03:00	0.8702	33
05/20/1995	08:03:00	0.8703	33
05/20/1995	08:03:59	0.8701	33
05/20/1995	08:03:59	0.8702	33
05/20/1995	08:03:59	0.8701	33
05/20/1995	08:03:59	0.8699	33
05/20/1995	08:03:59	0.8698	33
05/20/1995	08:03:59	0.8697	33
05/20/1995	08:03:59	0.8696	33
05/20/1995	08:03:59	0.8698	33
05/20/1995	08:04:59	0.8699	33
05/20/1995	08:04:59	0.87	33
05/20/1995	08:04:59	0.8701	33
05/20/1995	08:04:59	0.8702	33
05/20/1995	08:04:59	0.87	33
05/20/1995	08:04:59	0.8701	33
05/20/1995	08:04:59	0.87	33
05/20/1995	08:04:59	0.8701	33
05/20/1995	08:04:59	0.8702	33
05/20/1995	08:04:59	0.8703	33
05/20/1995	08:04:59	0.8702	33
05/20/1995	08:06:00	0.8704	33
05/20/1995	08:06:00	0.8702	33
05/20/1995	08:06:00	0.8703	33
05/20/1995	08:06:00	0.8702	33
05/20/1995	08:06:00	0.8703	33
05/20/1995	08:06:59	0.8704	33
05/20/1995	08:06:59	0.8702	33
05/20/1995	08:06:59	0.8701	33
05/20/1995	08:06:59	0.87	33
05/20/1995	08:06:59	0.8702	33
05/20/1995	08:07:59	0.8701	33
05/20/1995	08:07:59	0.8703	33
05/20/1995	08:09:00	0.8704	33
05/20/1995	08:09:00	0.8703	33
05/20/1995	08:09:00	0.8704	33
05/20/1995	08:09:00	0.8705	33
05/20/1995	08:09:00	0.8703	33
05/20/1995	08:10:00	0.8702	33
05/20/1995	08:10:00	0.8703	33
05/20/1995	08:10:00	0.8704	33
05/20/1995	08:10:59	0.8702	33
05/20/1995	08:12:00	0.8705	33
05/20/1995	08:12:00	0.8704	33
05/20/1995	08:13:00	0.8702	33
05/20/1995	08:13:00	0.8703	33
05/20/1995	08:13:00	0.8704	33
05/20/1995	08:13:59	0.8705	33
05/20/1995	08:13:59	0.8706	33
05/20/1995	08:15:00	0.8705	33
05/20/1995	08:15:00	0.8706	33
05/20/1995	08:16:00	0.8704	33
05/20/1995	08:16:00	0.8706	33
05/20/1995	08:16:59	0.8704	33
05/20/1995	08:16:59	0.8703	33
05/20/1995	08:16:59	0.8704	33
05/20/1995	08:16:59	0.8703	33
05/20/1995	08:18:00	0.8702	33
05/20/1995	08:18:00	0.8701	33
05/20/1995	08:18:00	0.8703	33
05/20/1995	08:18:00	0.8702	33
05/20/1995	08:19:00	0.8701	33
05/20/1995	08:19:00	0.8702	33
05/20/1995	08:19:00	0.8703	33
05/20/1995	08:19:00	0.8702	33
05/20/1995	08:19:00	0.8701	33
05/20/1995	08:19:00	0.87	33
05/20/1995	08:19:00	0.8701	33
05/20/1995	08:19:59	0.8702	33
05/20/1995	08:19:59	0.8703	33
05/20/1995	08:20:59	0.8701	33
05/20/1995	08:20:59	0.8699	33
05/20/1995	08:22:00	0.8703	33
05/20/1995	08:22:00	0.87	33
05/20/1995	08:22:00	0.8699	33
05/20/1995	08:22:00	0.87	33
05/20/1995	08:22:00	0.8701	33
05/20/1995	08:22:00	0.8702	33
05/20/1995	08:23:00	0.8701	33
05/20/1995	08:23:00	0.8702	33
05/20/1995	08:23:59	0.8703	33
05/20/1995	08:23:59	0.8702	33
05/20/1995	08:23:59	0.8703	33
05/20/1995	08:23:59	0.8702	33
05/20/1995	08:23:59	0.8703	33
05/20/1995	08:23:59	0.8704	33
05/20/1995	08:23:59	0.8703	33
05/20/1995	08:25:00	0.8702	33
05/20/1995	08:25:00	0.8704	33
05/20/1995	08:25:00	0.8702	33
05/20/1995	08:25:00	0.8703	33
05/20/1995	08:26:00	0.8704	33
05/20/1995	08:26:00	0.8705	33
05/20/1995	08:26:00	0.8704	33
05/20/1995	08:26:00	0.8703	33
05/20/1995	08:26:00	0.8704	33
05/20/1995	08:26:00	0.8705	33
05/20/1995	08:26:59	0.8706	33
05/20/1995	08:26:59	0.8704	33
05/20/1995	08:26:59	0.8705	33
05/20/1995	08:28:00	0.8706	33
05/20/1995	08:29:00	0.8708	33
05/20/1995	08:29:00	0.8709	33
05/20/1995	08:29:00	0.871	33
05/20/1995	08:29:59	0.8711	33
05/20/1995	08:29:59	0.8712	33
05/20/1995	08:31:00	0.8711	33
05/20/1995	08:31:00	0.8713	33
05/20/1995	08:31:00	0.8712	33
05/20/1995	08:31:00	0.8712	33
05/20/1995	08:32:00	0.8714	33
05/20/1995	08:32:00	0.8715	33
05/20/1995	08:32:00	0.8716	33
05/20/1995	08:32:00	0.8717	33
05/20/1995	08:32:00	0.8716	33
05/20/1995	08:32:00	0.8718	33
05/20/1995	08:32:00	0.8717	33
05/20/1995	08:32:00	0.8715	33
05/20/1995	08:32:00	0.8716	33
05/20/1995	08:32:00	0.8717	33
05/20/1995	08:32:00	0.8718	33
05/20/1995	08:32:59	0.8717	33
05/20/1995	08:32:59	0.8718	33
05/20/1995	08:32:59	0.8719	33
05/20/1995	08:32:59	0.8717	33
05/20/1995	08:32:59	0.8716	33
05/20/1995	08:32:59	0.8718	33
05/20/1995	08:32:59	0.8719	33
05/20/1995	08:32:59	0.872	33
05/20/1995	08:32:59	0.8721	33
05/20/1995	08:32:59	0.872	33
05/20/1995	08:32:59	0.8721	33
05/20/1995	08:32:59	0.8723	33
05/20/1995	08:34:00	0.8722	33
05/20/1995	08:34:00	0.8721	33
05/20/1995	08:34:00	0.8723	33
05/20/1995	08:34:00	0.8722	33
05/20/1995	08:34:00	0.8721	33
05/20/1995	08:34:00	0.8722	33
05/20/1995	08:34:00	0.8721	33
05/20/1995	08:34:00	0.872	33
05/20/1995	08:35:00	0.8721	33
05/20/1995	08:35:00	0.8722	33
05/20/1995	08:35:00	0.8723	33
05/20/1995	08:35:00	0.8724	33
05/20/1995	08:35:00	0.8726	33
05/20/1995	08:35:00	0.8727	33
05/20/1995	08:35:00	0.8725	33
05/20/1995	08:35:00	0.8724	33
05/20/1995	08:35:59	0.8725	33
05/20/1995	08:35:59	0.8726	33
05/20/1995	08:35:59	0.8723	33
05/20/1995	08:35:59	0.8724	33
05/20/1995	08:35:59	0.8723	33
05/20/1995	08:35:59	0.8722	33
05/20/1995	08:35:59	0.8721	33
05/20/1995	08:35:59	0.8722	33
05/20/1995	08:35:59	0.8724	33
05/20/1995	08:35:59	0.8725	33
05/20/1995	08:35:59	0.8726	33
05/20/1995	08:35:59	0.8727	33
05/20/1995	08:35:59	0.8728	33
05/20/1995	08:35:59	0.8729	33
05/20/1995	08:35:59	0.873	33
05/20/1995	08:35:59	0.8731	33
05/20/1995	08:35:59	0.8732	33
05/20/1995	08:36:59	0.8732	33
05/20/1995	08:36:59	0.8733	33
05/20/1995	08:36:59	0.8732	33
05/20/1995	08:36:59	0.8731	33
05/20/1995	08:36:59	0.873	33
05/20/1995	08:36:59	0.8729	33
05/20/1995	08:36:59	0.873	33
05/20/1995	08:36:59	0.8731	33
05/20/1995	08:38:00	0.8732	33
05/20/1995	08:38:00	0.8731	33
05/20/1995	08:38:00	0.873	33
05/20/1995	08:38:00	0.8729	33
05/20/1995	08:38:00	0.8728	33
05/20/1995	08:38:00	0.8729	33
05/20/1995	08:38:00	0.8728	33
05/20/1995	08:38:00	0.8729	33
05/20/1995	08:38:00	0.873	33
05/20/1995	08:38:00	0.8731	33
05/20/1995	08:38:00	0.8732	33
05/20/1995	08:38:00	0.8733	33
05/20/1995	08:38:00	0.8734	33
05/20/1995	08:38:00	0.8735	33
05/20/1995	08:38:00	0.8736	33
05/20/1995	08:39:00	0.8737	33
05/20/1995	08:39:00	0.8735	33
05/20/1995	08:39:00	0.8733	33
05/20/1995	08:39:00	0.8731	33
05/20/1995	08:39:59	0.873	33
05/20/1995	08:39:59	0.8731	33
05/20/1995	08:39:59	0.873	33
05/20/1995	08:39:59	0.8729	33
05/20/1995	08:39:59	0.8728	33
05/20/1995	08:39:59	0.873	33
05/20/1995	08:39:59	0.8729	33
05/20/1995	08:39:59	0.8728	33
05/20/1995	08:39:59	0.8727	33
05/20/1995	08:39:59	0.8728	33
05/20/1995	08:39:59	0.873	33
05/20/1995	08:39:59	0.8731	33
05/20/1995	08:39:59	0.873	33
05/20/1995	08:39:59	0.8731	33
05/20/1995	08:39:59	0.8732	33
05/20/1995	08:41:00	0.8731	33
05/20/1995	08:41:00	0.8732	33
05/20/1995	08:41:00	0.8731	33
05/20/1995	08:41:00	0.873	33
05/20/1995	08:41:00	0.8729	33
05/20/1995	08:41:00	0.8728	33
05/20/1995	08:42:00	0.8727	33
05/20/1995	08:42:00	0.8728	33
05/20/1995	08:42:00	0.8729	33
05/20/1995	08:42:00	0.8728	33
05/20/1995	08:42:00	0.8727	33
05/20/1995	08:42:00	0.8726	33
05/20/1995	08:42:00	0.8727	33
05/20/1995	08:42:00	0.8728	33
05/20/1995	08:42:00	0.873	33
05/20/1995	08:42:00	0.8731	33
05/20/1995	08:42:00	0.8732	33
05/20/1995	08:42:00	0.8731	33
05/20/1995	08:42:59	0.8728	33
05/20/1995	08:42:59	0.8727	33
05/20/1995	08:42:59	0.8726	33
05/20/1995	08:42:59	0.8727	33
05/20/1995	08:42:59	0.8725	33
05/20/1995	08:42:59	0.8727	33
05/20/1995	08:42:59	0.8726	33
05/20/1995	08:44:00	0.8725	33
05/20/1995	08:44:00	0.8726	33
05/20/1995	08:44:00	0.8727	33
05/20/1995	08:44:00	0.8728	33
05/20/1995	08:44:00	0.873	33
05/20/1995	08:45:00	0.8731	33
05/20/1995	08:45:00	0.8732	33
05/20/1995	08:45:00	0.8733	33
05/20/1995	08:45:00	0.8734	33
05/20/1995	08:45:00	0.8735	33
05/20/1995	08:45:00	0.8733	33
05/20/1995	08:45:00	0.8734	33
05/20/1995	08:45:59	0.8732	33
05/20/1995	08:45:59	0.8731	33
05/20/1995	08:45:59	0.873	33
05/20/1995	08:45:59	0.8729	33
05/20/1995	08:45:59	0.8727	33
05/20/1995	08:45:59	0.8728	33
05/20/1995	08:45:59	0.8729	33
05/20/1995	08:45:59	0.8727	33
05/20/1995	08:47:00	0.8728	33
05/20/1995	08:47:00	0.8727	33
05/20/1995	08:48:00	0.8726	33
05/20/1995	08:48:00	0.8727	33
05/20/1995	08:48:00	0.8728	33
05/20/1995	08:48:00	0.8729	33
05/20/1995	08:48:00	0.873	33
05/20/1995	08:48:00	0.8729	33
05/20/1995	08:48:00	0.873	33
05/20/1995	08:48:00	0.8731	33
05/20/1995	08:48:00	0.8728	33
05/20/1995	08:48:59	0.8727	33
05/20/1995	08:48:59	0.8726	33
05/20/1995	08:48:59	0.8723	33
05/20/1995	08:49:59	0.8722	33
05/20/1995	08:49:59	0.8723	33
05/20/1995	08:49:59	0.8724	33
05/20/1995	08:49:59	0.8725	33
05/20/1995	08:49:59	0.8726	33
05/20/1995	08:51:00	0.8724	33
05/20/1995	08:51:00	0.8725	33
05/20/1995	08:51:00	0.8722	33
05/20/1995	08:51:00	0.8723	33
05/20/1995	08:51:59	0.8724	33
05/20/1995	08:51:59	0.8725	33
05/20/1995	08:51:59	0.8724	33
05/20/1995	08:51:59	0.8725	33
05/20/1995	08:51:59	0.8724	33
05/20/1995	08:51:59	0.8725	33
05/20/1995	08:51:59	0.8724	33
05/20/1995	08:52:59	0.8723	33
05/20/1995	08:52:59	0.8722	33
05/20/1995	08:52:59	0.872	33
05/20/1995	08:52:59	0.8721	33
05/20/1995	08:52:59	0.8722	33
05/20/1995	08:54:00	0.8722	33
05/20/1995	08:54:00	0.8721	33
05/20/1995	08:54:00	0.8722	33
05/20/1995	08:54:00	0.8723	33
05/20/1995	08:55:00	0.8724	33
05/20/1995	08:55:00	0.8722	33
05/20/1995	08:55:00	0.8724	33
05/20/1995	08:55:59	0.8722	33
05/20/1995	08:55:59	0.8721	33
05/20/1995	08:55:59	0.8722	33
05/20/1995	08:55:59	0.8723	33
05/20/1995	08:55:59	0.8724	33
05/20/1995	08:55:59	0.8725	33
05/20/1995	08:57:00	0.8723	33
05/20/1995	08:57:00	0.8722	33
05/20/1995	08:57:00	0.8721	33
05/20/1995	08:57:00	0.872	33
05/20/1995	08:57:00	0.8719	33
05/20/1995	08:58:00	0.872	33
05/20/1995	08:58:00	0.8721	33
05/20/1995	08:58:00	0.8722	33
05/20/1995	08:58:00	0.872	33
05/20/1995	08:58:00	0.8721	33
05/20/1995	08:58:00	0.872	33
05/20/1995	08:58:00	0.8721	33
05/20/1995	08:58:00	0.872	33
05/20/1995	08:58:00	0.8721	33
05/20/1995	08:58:00	0.872	33
05/20/1995	08:58:00	0.8719	33
05/20/1995	08:58:59	0.872	33
05/20/1995	08:58:59	0.8721	33
05/20/1995	08:58:59	0.872	33
05/20/1995	09:00:00	0.8719	33
05/20/1995	09:00:00	0.8718	33
05/20/1995	09:00:00	0.8717	33
05/20/1995	09:00:00	0.8716	33
05/20/1995	09:00:00	0.8717	33
05/20/1995	09:00:00	0.8718	33
05/20/1995	09:01:00	0.8718	33
05/20/1995	09:01:59	0.8717	33
05/20/1995	09:01:59	0.8715	33
05/20/1995	09:01:59	0.8714	33
05/20/1995	09:01:59	0.8711	33
05/20/1995	09:01:59	0.8713	33
05/20/1995	09:01:59	0.8711	33
05/20/1995	09:01:59	0.871	33
05/20/1995	09:01:59	0.8709	33
05/20/1995	09:03:00	0.871	33
05/20/1995	09:03:00	0.8712	33
05/20/1995	09:03:00	0.8713	33
05/20/1995	09:03:00	0.8712	33
05/20/1995	09:04:00	0.8711	33
05/20/1995	09:04:00	0.871	33
05/20/1995	09:04:00	0.8711	33
05/20/1995	09:04:00	0.871	33
05/20/1995	09:04:00	0.8711	33
05/20/1995	09:04:59	0.871	33
05/20/1995	09:04:59	0.8709	33
05/20/1995	09:04:59	0.8713	33
05/20/1995	09:04:59	0.8714	33
05/20/1995	09:04:59	0.8712	33
05/20/1995	09:04:59	0.8711	33
05/20/1995	09:05:59	0.8709	33
05/20/1995	09:05:59	0.8712	33
05/20/1995	09:07:00	0.8711	33
05/20/1995	09:07:00	0.8712	33
05/20/1995	09:07:00	0.871	33
05/20/1995	09:08:00	0.8711	33
05/20/1995	09:08:00	0.871	33
05/20/1995	09:08:00	0.8712	33
05/20/1995	09:08:59	0.871	33
05/20/1995	09:08:59	0.8709	33
05/20/1995	09:08:59	0.8711	33
05/20/1995	09:08:59	0.871	33
05/20/1995	09:08:59	0.8709	33
05/20/1995	09:08:59	0.8708	33
05/20/1995	09:08:59	0.8707	33
05/20/1995	09:08:59	0.8709	33
05/20/1995	09:10:00	0.8708	33
05/20/1995	09:10:00	0.8709	33
05/20/1995	09:10:00	0.871	33
05/20/1995	09:10:00	0.8709	33
05/20/1995	09:10:00	0.8711	33
05/20/1995	09:11:00	0.871	33
05/20/1995	09:11:00	0.8709	33
05/20/1995	09:11:00	0.871	33
05/20/1995	09:11:00	0.8711	33
05/20/1995	09:11:00	0.871	33
05/20/1995	09:11:00	0.8711	33
05/20/1995	09:11:59	0.8712	33
05/20/1995	09:11:59	0.8713	33
05/20/1995	09:13:00	0.8712	33
05/20/1995	09:13:00	0.8713	33
05/20/1995	09:13:00	0.8711	33
05/20/1995	09:13:00	0.8709	33
05/20/1995	09:13:00	0.8708	33
05/20/1995	09:13:00	0.8709	33
05/20/1995	09:13:00	0.871	33
05/20/1995	09:14:00	0.8709	33
05/20/1995	09:14:00	0.8711	33
05/20/1995	09:14:00	0.8712	33
05/20/1995	09:14:00	0.8711	33
05/20/1995	09:14:59	0.871	33
05/20/1995	09:14:59	0.8711	33
05/20/1995	09:14:59	0.871	33
05/20/1995	09:14:59	0.8712	33
05/20/1995	09:14:59	0.871	33
05/20/1995	09:16:00	0.8709	33
05/20/1995	09:16:00	0.871	33
05/20/1995	09:17:00	0.8711	33
05/20/1995	09:17:00	0.871	33
05/20/1995	09:17:59	0.8709	33
05/20/1995	09:17:59	0.8708	33
05/20/1995	09:17:59	0.8709	33
05/20/1995	09:17:59	0.871	33
05/20/1995	09:19:00	0.8708	33
05/20/1995	09:19:00	0.8709	33
05/20/1995	09:19:00	0.8708	33
05/20/1995	09:20:00	0.8707	33
05/20/1995	09:20:00	0.8706	33
05/20/1995	09:20:00	0.8705	33
05/20/1995	09:20:00	0.8704	33
05/20/1995	09:20:00	0.8703	33
05/20/1995	09:20:00	0.8705	33
05/20/1995	09:20:00	0.8704	33
05/20/1995	09:20:00	0.8705	33
05/20/1995	09:20:59	0.8706	33
05/20/1995	09:20:59	0.8707	33
05/20/1995	09:20:59	0.8708	33
05/20/1995	09:20:59	0.871	33
05/20/1995	09:20:59	0.8713	33
05/20/1995	09:21:59	0.8714	33
05/20/1995	09:21:59	0.8712	33
05/20/1995	09:21:59	0.8713	33
05/20/1995	09:21:59	0.8712	33
05/20/1995	09:23:00	0.8714	33
05/20/1995	09:23:00	0.8715	33
05/20/1995	09:23:00	0.8714	33
05/20/1995	09:23:00	0.8713	33
05/20/1995	09:24:00	0.8714	33
05/20/1995	09:24:00	0.8717	33
05/20/1995	09:24:00	0.8716	33
05/20/1995	09:24:59	0.8718	33
05/20/1995	09:24:59	0.8717	33
05/20/1995	09:24:59	0.8718	33
05/20/1995	09:24:59	0.8721	33
05/20/1995	09:24:59	0.8719	33
05/20/1995	09:26:00	0.872	33
05/20/1995	09:26:00	0.8721	33
05/20/1995	09:26:00	0.8723	33
05/20/1995	09:26:00	0.8724	33
05/20/1995	09:26:00	0.8722	33
05/20/1995	09:26:00	0.8724	33
05/20/1995	09:26:00	0.8722	33
05/20/1995	09:26:00	0.8723	33
05/20/1995	09:27:00	0.8722	33
05/20/1995	09:27:00	0.8725	33
05/20/1995	09:27:00	0.8724	33
05/20/1995	09:27:00	0.8723	33
05/20/1995	09:27:00	0.8724	33
05/20/1995	09:27:00	0.8723	33
05/20/1995	09:27:59	0.8722	33
05/20/1995	09:27:59	0.8723	33
05/20/1995	09:27:59	0.8725	33
05/20/1995	09:27:59	0.8723	33
05/20/1995	09:29:00	0.8725	33
05/20/1995	09:29:00	0.8723	33
05/20/1995	09:29:00	0.8726	33
05/20/1995	09:29:00	0.8725	33
05/20/1995	09:29:00	0.8724	33
05/20/1995	09:30:00	0.8725	33
05/20/1995	09:30:00	0.8726	33
05/20/1995	09:30:00	0.8727	33
05/20/1995	09:30:00	0.8726	33
05/20/1995	09:30:00	0.8727	33
05/20/1995	09:30:00	0.8726	33
05/20/1995	09:30:00	0.8725	33
05/20/1995	09:30:00	0.8726	33
05/20/1995	09:30:59	0.8727	33
05/20/1995	09:30:59	0.8726	33
05/20/1995	09:30:59	0.8727	33
05/20/1995	09:30:59	0.8728	33
05/20/1995	09:30:59	0.8727	33
05/20/1995	09:30:59	0.8728	33
05/20/1995	09:30:59	0.8727	33
05/20/1995	09:30:59	0.8726	33
05/20/1995	09:32:00	0.8725	33
05/20/1995	09:32:00	0.8726	33
05/20/1995	09:32:00	0.8727	33
05/20/1995	09:32:00	0.8726	33
05/20/1995	09:32:00	0.8725	33
05/20/1995	09:32:00	0.8724	33
05/20/1995	09:33:00	0.8723	33
05/20/1995	09:33:00	0.8722	33
05/20/1995	09:33:00	0.8723	33
05/20/1995	09:33:59	0.8722	33
05/20/1995	09:33:59	0.8721	33
05/20/1995	09:33:59	0.8722	33
05/20/1995	09:34:59	0.8723	33
05/20/1995	09:34:59	0.8722	33
05/20/1995	09:34:59	0.8721	33
05/20/1995	09:36:00	0.8723	33
05/20/1995	09:36:00	0.8722	33
05/20/1995	09:36:59	0.8723	33
05/20/1995	09:36:59	0.8724	33
05/20/1995	09:36:59	0.8725	33
05/20/1995	09:36:59	0.8723	33
05/20/1995	09:36:59	0.8724	33
05/20/1995	09:37:59	0.8725	33
05/20/1995	09:37:59	0.8726	33
05/20/1995	09:37:59	0.8725	33
05/20/1995	09:39:00	0.8726	33
05/20/1995	09:39:00	0.8725	33
05/20/1995	09:39:00	0.8724	33
05/20/1995	09:39:00	0.8725	33
05/20/1995	09:39:00	0.8726	33
05/20/1995	09:40:00	0.8727	33
05/20/1995	09:40:00	0.8728	33
05/20/1995	09:40:00	0.8729	33
05/20/1995	09:40:00	0.8728	33
05/20/1995	09:40:00	0.8729	33
05/20/1995	09:40:59	0.8728	33
05/20/1995	09:40:59	0.8727	33
05/20/1995	09:40:59	0.8728	33
05/20/1995	09:40:59	0.8729	33
05/20/1995	09:40:59	0.8728	33
05/20/1995	09:40:59	0.8727	33
05/20/1995	09:42:00	0.8726	33
05/20/1995	09:42:00	0.873	33
05/20/1995	09:42:00	0.8731	33
05/20/1995	09:42:00	0.8732	33
05/20/1995	09:42:00	0.8731	33
05/20/1995	09:42:00	0.8732	33
05/20/1995	09:42:00	0.8733	33
05/20/1995	09:42:00	0.8734	33
05/20/1995	09:42:00	0.8735	33
05/20/1995	09:42:00	0.8736	33
05/20/1995	09:42:00	0.8737	33
05/20/1995	09:42:00	0.8738	33
05/20/1995	09:42:00	0.8737	33
05/20/1995	09:43:00	0.8736	33
05/20/1995	09:43:00	0.8735	33
05/20/1995	09:43:00	0.8734	33
05/20/1995	09:43:00	0.8733	33
05/20/1995	09:43:00	0.8732	33
05/20/1995	09:43:00	0.8731	33
05/20/1995	09:43:00	0.873	33
05/20/1995	09:43:00	0.8727	33
05/20/1995	09:43:00	0.873	33
05/20/1995	09:43:00	0.8731	33
05/20/1995	09:43:00	0.8732	33
05/20/1995	09:43:00	0.8734	33
05/20/1995	09:43:00	0.8733	33
05/20/1995	09:43:59	0.8735	33
05/20/1995	09:43:59	0.8736	33
05/20/1995	09:43:59	0.8735	33
05/20/1995	09:43:59	0.8736	33
05/20/1995	09:43:59	0.8737	33
05/20/1995	09:43:59	0.8735	33
05/20/1995	09:43:59	0.8733	33
05/20/1995	09:43:59	0.8732	33
05/20/1995	09:45:00	0.873	33
05/20/1995	09:45:00	0.8731	33
05/20/1995	09:45:00	0.873	33
05/20/1995	09:45:00	0.8729	33
05/20/1995	09:45:00	0.8728	33
05/20/1995	09:45:00	0.8727	33
05/20/1995	09:46:00	0.8728	33
05/20/1995	09:46:00	0.8727	33
05/20/1995	09:46:00	0.8728	33
05/20/1995	09:46:00	0.8727	33
05/20/1995	09:46:00	0.8726	33
05/20/1995	09:46:00	0.8727	33
05/20/1995	09:46:00	0.8725	33
05/20/1995	09:46:59	0.8726	33
05/20/1995	09:46:59	0.8727	33
05/20/1995	09:46:59	0.8726	33
05/20/1995	09:46:59	0.8725	33
05/20/1995	09:46:59	0.8724	33
05/20/1995	09:46:59	0.8725	33
05/20/1995	09:48:00	0.8726	33
05/20/1995	09:48:00	0.8724	33
05/20/1995	09:48:00	0.8726	33
05/20/1995	09:48:00	0.8727	33
05/20/1995	09:49:00	0.8726	33
05/20/1995	09:49:00	0.8727	33
05/20/1995	09:49:00	0.8728	33
05/20/1995	09:49:00	0.8727	33
05/20/1995	09:49:00	0.8726	33
05/20/1995	09:49:00	0.8725	33
05/20/1995	09:49:00	0.8724	33
05/20/1995	09:49:59	0.8723	33
05/20/1995	09:49:59	0.8722	33
05/20/1995	09:49:59	0.8721	33
05/20/1995	09:49:59	0.8722	33
05/20/1995	09:50:59	0.8721	33
05/20/1995	09:50:59	0.872	33
05/20/1995	09:50:59	0.8721	33
05/20/1995	09:50:59	0.8722	33
05/20/1995	09:50:59	0.8723	33
05/20/1995	09:50:59	0.8722	33
05/20/1995	09:50:59	0.8721	33
05/20/1995	09:50:59	0.872	33
05/20/1995	09:50:59	0.8721	33
05/20/1995	09:50:59	0.8722	33
05/20/1995	09:52:00	0.8723	33
05/20/1995	09:52:00	0.8721	33
05/20/1995	09:52:00	0.872	33
05/20/1995	09:52:00	0.8722	33
05/20/1995	09:52:00	0.8721	33
05/20/1995	09:52:00	0.872	33
05/20/1995	09:52:00	0.8719	33
05/20/1995	09:53:00	0.872	33
05/20/1995	09:53:00	0.8719	33
05/20/1995	09:53:00	0.872	33
05/20/1995	09:53:00	0.8719	33
05/20/1995	09:53:00	0.872	33
05/20/1995	09:53:00	0.8719	33
05/20/1995	09:53:59	0.8717	33
05/20/1995	09:53:59	0.8718	33
05/20/1995	09:53:59	0.872	33
05/20/1995	09:53:59	0.8721	33
05/20/1995	09:53:59	0.8722	33
05/20/1995	09:53:59	0.8719	33
05/20/1995	09:53:59	0.8721	33
05/20/1995	09:53:59	0.872	33
05/20/1995	09:55:00	0.8719	33
05/20/1995	09:55:00	0.8718	33
05/20/1995	09:55:00	0.8716	33
05/20/1995	09:55:00	0.8715	33
05/20/1995	09:56:00	0.8718	33
05/20/1995	09:56:00	0.8719	33
05/20/1995	09:56:00	0.8718	33
05/20/1995	09:56:00	0.8719	33
05/20/1995	09:56:00	0.8717	33
05/20/1995	09:56:00	0.8719	33
05/20/1995	09:56:00	0.872	33
05/20/1995	09:56:00	0.8718	33
05/20/1995	09:56:59	0.8719	33
05/20/1995	09:56:59	0.872	33
05/20/1995	09:58:00	0.8722	33
05/20/1995	09:58:00	0.8724	33
05/20/1995	09:59:00	0.8722	33
05/20/1995	09:59:00	0.8724	33
05/20/1995	09:59:00	0.8725	33
05/20/1995	09:59:00	0.8726	33
05/20/1995	09:59:59	0.8728	33
05/20/1995	09:59:59	0.8726	33
05/20/1995	09:59:59	0.8727	33
05/20/1995	09:59:59	0.8728	33
05/20/1995	10:01:00	0.8726	33
05/20/1995	10:01:00	0.8725	33
05/20/1995	10:01:00	0.8728	33
05/20/1995	10:01:00	0.8727	33
05/20/1995	10:02:00	0.8729	33
05/20/1995	10:02:00	0.873	33
05/20/1995	10:02:00	0.8732	33
05/20/1995	10:02:00	0.8733	33
05/20/1995	10:02:00	0.8734	33
05/20/1995	10:02:00	0.8733	33
05/20/1995	10:02:00	0.8732	33
05/20/1995	10:02:00	0.8731	33
05/20/1995	10:02:59	0.8731	33
05/20/1995	10:02:59	0.873	33
05/20/1995	10:02:59	0.8729	33
05/20/1995	10:02:59	0.8728	33
05/20/1995	10:02:59	0.8729	33
05/20/1995	10:02:59	0.8728	33
05/20/1995	10:02:59	0.8727	33
05/20/1995	10:02:59	0.8726	33
05/20/1995	10:04:00	0.8728	33
05/20/1995	10:04:00	0.8727	33
05/20/1995	10:04:00	0.8726	33
05/20/1995	10:04:00	0.8725	33
05/20/1995	10:04:00	0.8726	33
05/20/1995	10:05:00	0.8725	33
05/20/1995	10:05:59	0.8724	33
05/20/1995	10:05:59	0.8725	33
05/20/1995	10:05:59	0.8726	33
05/20/1995	10:05:59	0.8727	33
05/20/1995	10:05:59	0.8729	33
05/20/1995	10:06:59	0.873	33
05/20/1995	10:06:59	0.8729	33
05/20/1995	10:08:00	0.8728	33
05/20/1995	10:08:00	0.873	33
05/20/1995	10:08:00	0.8731	33
05/20/1995	10:09:00	0.8732	33
05/20/1995	10:09:00	0.873	33
05/20/1995	10:09:00	0.8732	33
05/20/1995	10:09:59	0.873	33
05/20/1995	10:11:00	0.8728	33
05/20/1995	10:12:00	0.8729	33
05/20/1995	10:12:00	0.873	33
05/20/1995	10:12:00	0.8732	33
05/20/1995	10:12:00	0.8731	33
05/20/1995	10:12:00	0.8732	33
05/20/1995	10:12:59	0.8733	33
05/20/1995	10:12:59	0.8734	33
05/20/1995	10:12:59	0.8735	33
05/20/1995	10:12:59	0.8737	33
05/20/1995	10:12:59	0.8736	33
05/20/1995	10:12:59	0.8735	33
05/20/1995	10:12:59	0.8736	33
05/20/1995	10:12:59	0.8737	33
05/20/1995	10:14:00	0.874	33
05/20/1995	10:14:00	0.8741	33
05/20/1995	10:14:00	0.874	33
05/20/1995	10:14:00	0.8737	33
05/20/1995	10:14:00	0.8738	33
05/20/1995	10:14:00	0.8739	33
05/20/1995	10:14:00	0.874	33
05/20/1995	10:14:00	0.8741	33
05/20/1995	10:14:00	0.8742	33
05/20/1995	10:14:00	0.8743	33
05/20/1995	10:14:00	0.8744	33
05/20/1995	10:14:00	0.8743	33
05/20/1995	10:15:00	0.8742	33
05/20/1995	10:15:00	0.8741	33
05/20/1995	10:15:00	0.874	33
05/20/1995	10:15:00	0.8741	33
05/20/1995	10:15:00	0.8742	33
05/20/1995	10:15:00	0.874	33
05/20/1995	10:15:00	0.8739	33
05/20/1995	10:15:00	0.8738	33
05/20/1995	10:15:00	0.8737	33
05/20/1995	10:15:00	0.8736	33
05/20/1995	10:15:00	0.8735	33
05/20/1995	10:15:00	0.8737	33
05/20/1995	10:15:00	0.8736	33
05/20/1995	10:15:59	0.8737	33
05/20/1995	10:15:59	0.8736	33
05/20/1995	10:15:59	0.8737	33
05/20/1995	10:15:59	0.8736	33
05/20/1995	10:15:59	0.8735	33
05/20/1995	10:17:00	0.8732	33
05/20/1995	10:17:00	0.8734	33
05/20/1995	10:17:00	0.8733	33
05/20/1995	10:17:00	0.8732	33
05/20/1995	10:17:00	0.8733	33
05/20/1995	10:17:00	0.8731	33
05/20/1995	10:17:00	0.8732	33
05/20/1995	10:17:00	0.8733	33
05/20/1995	10:18:00	0.8734	33
05/20/1995	10:18:00	0.8735	33
05/20/1995	10:18:00	0.8736	33
05/20/1995	10:18:00	0.8737	33
05/20/1995	10:18:00	0.8739	33
05/20/1995	10:18:00	0.874	33
05/20/1995	10:18:00	0.8739	33
05/20/1995	10:18:00	0.8738	33
05/20/1995	10:18:00	0.8737	33
05/20/1995	10:18:00	0.8734	33
05/20/1995	10:18:00	0.8735	33
05/20/1995	10:18:59	0.8733	33
05/20/1995	10:18:59	0.8732	33
05/20/1995	10:18:59	0.8731	33
05/20/1995	10:18:59	0.8729	33
05/20/1995	10:18:59	0.8728	33
05/20/1995	10:18:59	0.8724	33
05/20/1995	10:18:59	0.8723	33
05/20/1995	10:18:59	0.873	33
05/20/1995	10:19:59	0.8721	33
05/20/1995	10:19:59	0.872	33
05/20/1995	10:19:59	0.8719	33
05/20/1995	10:19:59	0.8717	33
05/20/1995	10:19:59	0.8716	33
05/20/1995	10:19:59	0.8718	33
05/20/1995	10:19:59	0.8715	33
05/20/1995	10:19:59	0.8713	33
05/20/1995	10:19:59	0.8711	33
05/20/1995	10:19:59	0.871	33
05/20/1995	10:19:59	0.8711	33
05/20/1995	10:19:59	0.8712	33
05/20/1995	10:19:59	0.8714	33
05/20/1995	10:19:59	0.8715	33
05/20/1995	10:19:59	0.8716	33
05/20/1995	10:19:59	0.8709	33
05/20/1995	10:21:00	0.8718	33
05/20/1995	10:21:00	0.872	33
05/20/1995	10:21:00	0.8722	33
05/20/1995	10:21:00	0.8723	33
05/20/1995	10:21:59	0.8721	33
05/20/1995	10:21:59	0.872	33
05/20/1995	10:21:59	0.8719	33
05/20/1995	10:21:59	0.872	33
05/20/1995	10:21:59	0.8721	33
05/20/1995	10:21:59	0.8724	33
05/20/1995	10:21:59	0.8722	33
05/20/1995	10:21:59	0.872	33
05/20/1995	10:21:59	0.8719	33
05/20/1995	10:22:59	0.8718	33
05/20/1995	10:22:59	0.8716	33
05/20/1995	10:22:59	0.8717	33
05/20/1995	10:22:59	0.8716	33
05/20/1995	10:22:59	0.8715	33
05/20/1995	10:22:59	0.8713	33
05/20/1995	10:24:00	0.8715	33
05/20/1995	10:24:00	0.8717	33
05/20/1995	10:24:00	0.8719	33
05/20/1995	10:24:00	0.8717	33
05/20/1995	10:24:00	0.8718	33
05/20/1995	10:25:00	0.872	33
05/20/1995	10:25:00	0.8722	33
05/20/1995	10:25:00	0.8723	33
05/20/1995	10:25:00	0.8724	33
05/20/1995	10:25:00	0.8722	33
05/20/1995	10:25:59	0.8718	33
05/20/1995	10:27:00	0.8717	33
05/20/1995	10:27:00	0.8716	33
05/20/1995	10:27:00	0.8715	33
05/20/1995	10:27:00	0.8714	33
05/20/1995	10:27:00	0.8713	33
05/20/1995	10:27:00	0.8712	33
05/20/1995	10:27:00	0.8711	33
05/20/1995	10:27:00	0.871	33
05/20/1995	10:27:00	0.8711	33
05/20/1995	10:28:00	0.8712	33
05/20/1995	10:28:00	0.871	33
05/20/1995	10:28:00	0.8709	33
05/20/1995	10:28:00	0.871	33
05/20/1995	10:28:00	0.8711	33
05/20/1995	10:28:00	0.871	33
05/20/1995	10:28:00	0.8711	33
05/20/1995	10:28:59	0.871	33
05/20/1995	10:28:59	0.8712	33
05/20/1995	10:28:59	0.871	33
05/20/1995	10:28:59	0.8713	33
05/20/1995	10:28:59	0.8714	33
05/20/1995	10:28:59	0.8715	33
05/20/1995	10:30:00	0.8713	33
05/20/1995	10:30:00	0.8714	33
05/20/1995	10:30:00	0.8715	33
05/20/1995	10:31:00	0.8715	33
05/20/1995	10:31:00	0.8716	33
05/20/1995	10:31:00	0.8712	33
05/20/1995	10:31:59	0.8714	33
05/20/1995	10:31:59	0.8712	33
05/20/1995	10:31:59	0.8711	33
05/20/1995	10:31:59	0.8713	33
05/20/1995	10:31:59	0.8712	33
05/20/1995	10:31:59	0.8711	33
05/20/1995	10:31:59	0.871	33
05/20/1995	10:33:00	0.8709	33
05/20/1995	10:33:00	0.8708	33
05/20/1995	10:33:00	0.8707	33
05/20/1995	10:33:00	0.8706	33
05/20/1995	10:33:00	0.8704	33
05/20/1995	10:33:00	0.8703	33
05/20/1995	10:33:00	0.8702	33
05/20/1995	10:33:00	0.87	33
05/20/1995	10:33:00	0.8698	33
05/20/1995	10:33:00	0.8697	33
05/20/1995	10:33:00	0.8696	33
05/20/1995	10:33:00	0.8695	33
05/20/1995	10:33:00	0.8694	33
05/20/1995	10:34:00	0.8693	33
05/20/1995	10:34:00	0.8692	33
05/20/1995	10:34:00	0.869	33
05/20/1995	10:34:00	0.8692	33
05/20/1995	10:34:00	0.8693	33
05/20/1995	10:34:00	0.8694	33
05/20/1995	10:34:00	0.8695	33
05/20/1995	10:34:00	0.8696	33
05/20/1995	10:34:00	0.8698	33
05/20/1995	10:34:00	0.87	33
05/20/1995	10:34:00	0.8701	33
05/20/1995	10:34:00	0.8702	33
05/20/1995	10:34:00	0.87	33
05/20/1995	10:34:59	0.8701	33
05/20/1995	10:34:59	0.8702	33
05/20/1995	10:34:59	0.8703	33
05/20/1995	10:34:59	0.87	33
05/20/1995	10:34:59	0.8699	33
05/20/1995	10:34:59	0.8698	33
05/20/1995	10:34:59	0.8697	33
05/20/1995	10:34:59	0.87	33
05/20/1995	10:34:59	0.8699	33
05/20/1995	10:34:59	0.87	33
05/20/1995	10:34:59	0.8701	33
05/20/1995	10:34:59	0.8702	33
05/20/1995	10:35:59	0.87	33
05/20/1995	10:35:59	0.8702	33
05/20/1995	10:35:59	0.8704	33
05/20/1995	10:35:59	0.8703	33
05/20/1995	10:35:59	0.8702	33
05/20/1995	10:35:59	0.87	33
05/20/1995	10:35:59	0.8699	33
05/20/1995	10:35:59	0.87	33
05/20/1995	10:37:00	0.8698	33
05/20/1995	10:37:00	0.8702	33
05/20/1995	10:37:00	0.8704	33
05/20/1995	10:37:00	0.8703	33
05/20/1995	10:37:00	0.8702	33
05/20/1995	10:37:00	0.8708	33
05/20/1995	10:37:00	0.8704	33
05/20/1995	10:37:00	0.8705	33
05/20/1995	10:38:00	0.8706	33
05/20/1995	10:38:00	0.8707	33
05/20/1995	10:38:00	0.8704	33
05/20/1995	10:38:00	0.8705	33
05/20/1995	10:38:00	0.8707	33
05/20/1995	10:38:00	0.8708	33
05/20/1995	10:38:59	0.8709	33
05/20/1995	10:38:59	0.8714	33
05/20/1995	10:38:59	0.871	33
05/20/1995	10:38:59	0.8709	33
05/20/1995	10:38:59	0.8713	33
05/20/1995	10:38:59	0.8712	33
05/20/1995	10:40:00	0.8707	33
05/20/1995	10:40:00	0.8706	33
05/20/1995	10:40:00	0.8709	33
05/20/1995	10:40:00	0.871	33
05/20/1995	10:40:00	0.8711	33
05/20/1995	10:40:00	0.8712	33
05/20/1995	10:40:00	0.8708	33
05/20/1995	10:41:00	0.8711	33
05/20/1995	10:41:00	0.8713	33
05/20/1995	10:41:00	0.8714	33
05/20/1995	10:41:00	0.8712	33
05/20/1995	10:41:59	0.8711	33
05/20/1995	10:41:59	0.871	33
05/20/1995	10:41:59	0.8711	33
05/20/1995	10:43:00	0.871	33
05/20/1995	10:43:00	0.8708	33
05/20/1995	10:43:00	0.8707	33
05/20/1995	10:44:00	0.8706	33
05/20/1995	10:44:00	0.8707	33
05/20/1995	10:44:00	0.8708	33
05/20/1995	10:44:00	0.871	33
05/20/1995	10:44:59	0.8711	33
05/20/1995	10:46:00	0.8714	33
05/20/1995	10:46:00	0.8713	33
05/20/1995	10:47:00	0.8711	33
05/20/1995	10:49:00	0.871	33
05/20/1995	10:49:00	0.8709	33
05/20/1995	10:49:00	0.8708	33
05/20/1995	10:49:00	0.8705	33
05/20/1995	10:49:00	0.8703	33
05/20/1995	10:50:00	0.8705	33
05/20/1995	10:50:00	0.8703	33
05/20/1995	10:50:59	0.8706	33
05/20/1995	10:50:59	0.8707	33
05/20/1995	10:50:59	0.8705	33
05/20/1995	10:51:59	0.8708	33
05/20/1995	10:51:59	0.8709	33
05/20/1995	10:51:59	0.871	33
05/20/1995	10:51:59	0.8709	33
05/20/1995	10:51:59	0.871	33
05/20/1995	10:53:00	0.8708	33
05/20/1995	10:53:00	0.8707	33
05/20/1995	10:53:00	0.8708	33
05/20/1995	10:53:00	0.8707	33
05/20/1995	10:54:00	0.8705	33
05/20/1995	10:54:00	0.8704	33
05/20/1995	10:56:00	0.8708	33
05/20/1995	10:56:00	0.871	33
05/20/1995	10:57:00	0.8715	33
05/20/1995	10:57:59	0.8716	33
05/20/1995	10:57:59	0.8717	33
05/20/1995	10:57:59	0.8718	33
05/20/1995	10:57:59	0.8719	33
05/20/1995	10:57:59	0.8718	33
05/20/1995	10:57:59	0.8717	33
05/20/1995	10:59:00	0.8716	33
05/20/1995	10:59:00	0.8718	33
05/20/1995	10:59:00	0.8715	33
05/20/1995	10:59:00	0.8717	33
05/20/1995	10:59:00	0.8716	33
05/20/1995	11:00:00	0.8717	33
05/20/1995	11:00:00	0.8718	33
05/20/1995	11:00:00	0.8717	33
05/20/1995	11:00:00	0.8719	33
05/20/1995	11:00:00	0.872	33
05/20/1995	11:00:00	0.8718	33
05/20/1995	11:00:00	0.8716	33
05/20/1995	11:00:00	0.8717	33
05/20/1995	11:00:59	0.8716	33
05/20/1995	11:00:59	0.8717	33
05/20/1995	11:00:59	0.8718	33
05/20/1995	11:02:00	0.8718	33
05/20/1995	11:02:00	0.8717	33
05/20/1995	11:02:00	0.8716	33
05/20/1995	11:03:00	0.8718	33
05/20/1995	11:03:00	0.8716	33
05/20/1995	11:03:00	0.8715	33
05/20/1995	11:03:59	0.8713	33
05/20/1995	11:03:59	0.8712	33
05/20/1995	11:03:59	0.8709	33
05/20/1995	11:03:59	0.8708	33
05/20/1995	11:03:59	0.8709	33
05/20/1995	11:03:59	0.871	33
05/20/1995	11:03:59	0.8708	33
05/20/1995	11:03:59	0.871	33
05/20/1995	11:04:59	0.8712	33
05/20/1995	11:04:59	0.8711	33
05/20/1995	11:04:59	0.8712	33
05/20/1995	11:04:59	0.8711	33
05/20/1995	11:04:59	0.871	33
05/20/1995	11:06:00	0.871	33
05/20/1995	11:06:59	0.871	33
05/20/1995	11:06:59	0.8713	33
05/20/1995	11:07:59	0.8708	33
05/20/1995	11:07:59	0.8712	33
05/20/1995	11:07:59	0.871	33
05/20/1995	11:07:59	0.8707	33
05/20/1995	11:07:59	0.8706	33
05/20/1995	11:09:00	0.8705	33
05/20/1995	11:09:00	0.8707	33
05/20/1995	11:09:00	0.8709	33
05/20/1995	11:10:00	0.8711	33
05/20/1995	11:10:59	0.871	33
05/20/1995	11:12:00	0.8708	33
05/20/1995	11:13:59	0.871	33
05/20/1995	11:13:59	0.8711	33
05/20/1995	11:15:00	0.871	33
05/20/1995	11:15:00	0.8711	33
05/20/1995	11:16:00	0.8708	33
05/20/1995	11:16:59	0.8706	33
05/20/1995	11:16:59	0.8705	33
05/20/1995	11:16:59	0.8706	33
05/20/1995	11:16:59	0.8705	33
05/20/1995	11:19:00	0.8707	33
05/20/1995	11:19:00	0.8705	33
05/20/1995	11:19:00	0.8704	33
05/20/1995	11:19:00	0.8705	33
05/20/1995	11:19:59	0.8704	33
05/20/1995	11:20:59	0.8703	33
05/20/1995	11:20:59	0.8705	33
05/20/1995	11:20:59	0.8704	33
05/20/1995	11:22:00	0.8706	33
05/20/1995	11:22:00	0.8707	33
05/20/1995	11:23:00	0.8708	33
05/20/1995	11:23:59	0.8706	33
05/20/1995	11:23:59	0.8707	33
05/20/1995	11:26:00	0.8708	33
05/20/1995	11:26:00	0.8709	33
05/20/1995	11:26:59	0.871	33
05/20/1995	11:26:59	0.8709	33
05/20/1995	11:26:59	0.871	33
05/20/1995	11:26:59	0.8711	33
05/20/1995	11:26:59	0.871	33
05/20/1995	11:28:00	0.8709	33
05/20/1995	11:29:00	0.8709	33
05/20/1995	11:29:00	0.871	33
05/20/1995	11:29:59	0.8711	33
05/20/1995	11:29:59	0.8712	33
05/20/1995	11:29:59	0.871	33
05/20/1995	11:29:59	0.8708	33
05/20/1995	11:31:00	0.8709	33
05/20/1995	11:32:00	0.871	33
05/20/1995	11:32:59	0.8711	33
05/20/1995	11:32:59	0.871	33
05/20/1995	11:32:59	0.8711	33
05/20/1995	11:32:59	0.8712	33
05/20/1995	11:35:00	0.8711	33
05/20/1995	11:35:00	0.8712	33
05/20/1995	11:35:00	0.8715	33
05/20/1995	11:35:59	0.8719	33
05/20/1995	11:35:59	0.8718	33
05/20/1995	11:35:59	0.8716	33
05/20/1995	11:36:59	0.8719	33
05/20/1995	11:36:59	0.8717	33
05/20/1995	11:36:59	0.872	33
05/20/1995	11:36:59	0.8721	33
05/20/1995	11:38:00	0.872	33
05/20/1995	11:38:00	0.8722	33
05/20/1995	11:38:00	0.8723	33
05/20/1995	11:38:00	0.8722	33
05/20/1995	11:38:00	0.8723	33
05/20/1995	11:38:00	0.8724	33
05/20/1995	11:39:00	0.8725	33
05/20/1995	11:39:59	0.8722	33
05/20/1995	11:39:59	0.8723	33
05/20/1995	11:39:59	0.8722	33
05/20/1995	11:39:59	0.8723	33
05/20/1995	11:41:00	0.8725	33
05/20/1995	11:42:00	0.8726	33
05/20/1995	11:42:00	0.8727	33
05/20/1995	11:42:00	0.8728	33
05/20/1995	11:42:00	0.8729	33
05/20/1995	11:42:00	0.8726	33
05/20/1995	11:42:00	0.8725	33
05/20/1995	11:42:59	0.8726	33
05/20/1995	11:42:59	0.8724	33
05/20/1995	11:42:59	0.8727	33
05/20/1995	11:42:59	0.8728	33
05/20/1995	11:42:59	0.8727	33
05/20/1995	11:44:00	0.8726	33
05/20/1995	11:44:00	0.8725	33
05/20/1995	11:44:00	0.8728	33
05/20/1995	11:44:00	0.8727	33
05/20/1995	11:45:00	0.8729	33
05/20/1995	11:45:00	0.8727	33
05/20/1995	11:45:59	0.873	33
05/20/1995	11:45:59	0.8729	33
05/20/1995	11:45:59	0.8728	33
05/20/1995	11:45:59	0.8727	33
05/20/1995	11:45:59	0.8728	33
05/20/1995	11:45:59	0.873	33
05/20/1995	11:47:00	0.8729	33
05/20/1995	11:47:00	0.8728	33
05/20/1995	11:47:00	0.8727	33
05/20/1995	11:47:00	0.8728	33
05/20/1995	11:47:00	0.8727	33
05/20/1995	11:47:00	0.8728	33
05/20/1995	11:47:00	0.8727	33
05/20/1995	11:48:00	0.8725	33
05/20/1995	11:48:00	0.8727	33
05/20/1995	11:48:00	0.8725	33
05/20/1995	11:48:00	0.8727	33
05/20/1995	11:48:59	0.8728	33
05/20/1995	11:48:59	0.8729	33
05/20/1995	11:48:59	0.873	33
05/20/1995	11:48:59	0.8731	33
05/20/1995	11:48:59	0.8732	33
05/20/1995	11:48:59	0.8731	33
05/20/1995	11:49:59	0.8733	33
05/20/1995	11:49:59	0.8731	33
05/20/1995	11:49:59	0.873	33
05/20/1995	11:49:59	0.8729	33
05/20/1995	11:49:59	0.8728	33
05/20/1995	11:51:00	0.8729	33
05/20/1995	11:51:00	0.8727	33
05/20/1995	11:51:00	0.8728	33
05/20/1995	11:51:00	0.8726	33
05/20/1995	11:51:59	0.8729	33
05/20/1995	11:51:59	0.8728	33
05/20/1995	11:51:59	0.8729	33
05/20/1995	11:51:59	0.873	33
05/20/1995	11:51:59	0.8728	33
05/20/1995	11:52:59	0.8727	33
05/20/1995	11:52:59	0.873	33
05/20/1995	11:52:59	0.8728	33
05/20/1995	11:52:59	0.873	33
05/20/1995	11:52:59	0.8729	33
05/20/1995	11:54:00	0.8728	33
05/20/1995	11:54:00	0.8729	33
05/20/1995	11:54:00	0.8727	33
05/20/1995	11:55:00	0.8728	33
05/20/1995	11:55:59	0.8727	33
05/20/1995	11:57:00	0.8728	33
05/20/1995	11:58:59	0.8726	33
05/20/1995	11:58:59	0.8725	33
05/20/1995	12:00:00	0.8726	33
05/20/1995	12:00:00	0.8728	33
05/20/1995	12:01:00	0.8727	33
05/20/1995	12:01:00	0.8728	33
05/20/1995	12:01:00	0.873	33
05/20/1995	12:01:59	0.8731	33
05/20/1995	12:01:59	0.8732	33
05/20/1995	12:01:59	0.8731	33
05/20/1995	12:01:59	0.873	33
05/20/1995	12:03:00	0.8732	33
05/20/1995	12:03:00	0.8734	33
05/20/1995	12:03:00	0.8733	33
05/20/1995	12:03:00	0.8732	33
05/20/1995	12:04:00	0.873	33
05/20/1995	12:04:00	0.8732	33
05/20/1995	12:04:59	0.8733	33
05/20/1995	12:04:59	0.8734	33
05/20/1995	12:04:59	0.8735	33
05/20/1995	12:04:59	0.8734	33
05/20/1995	12:04:59	0.8733	33
05/20/1995	12:05:59	0.8734	33
05/20/1995	12:05:59	0.8733	33
05/20/1995	12:05:59	0.8735	33
05/20/1995	12:05:59	0.8736	33
05/20/1995	12:05:59	0.8734	33
05/20/1995	12:05:59	0.8737	33
05/20/1995	12:07:00	0.8736	33
05/20/1995	12:07:00	0.8737	33
05/20/1995	12:07:00	0.8735	33
05/20/1995	12:08:59	0.8736	33
05/20/1995	12:08:59	0.8735	33
05/20/1995	12:08:59	0.8733	33
05/20/1995	12:10:00	0.8734	33
05/20/1995	12:11:00	0.8735	33
05/20/1995	12:11:00	0.8737	33
05/20/1995	12:11:00	0.8735	33
05/20/1995	12:11:59	0.8733	33
05/20/1995	12:11:59	0.8732	33
05/20/1995	12:11:59	0.8731	33
05/20/1995	12:13:00	0.8732	33
05/20/1995	12:13:00	0.8731	33
05/20/1995	12:13:00	0.8736	33
05/20/1995	12:13:00	0.8737	33
05/20/1995	12:14:00	0.8738	33
05/20/1995	12:14:00	0.8739	33
05/20/1995	12:14:00	0.874	33
05/20/1995	12:14:00	0.8742	33
05/20/1995	12:14:00	0.8743	33
05/20/1995	12:14:00	0.8744	33
05/20/1995	12:14:00	0.8745	33
05/20/1995	12:14:00	0.8743	33
05/20/1995	12:14:00	0.8742	33
05/20/1995	12:14:00	0.8743	33
05/20/1995	12:14:00	0.8744	33
05/20/1995	12:14:00	0.8745	33
05/20/1995	12:14:00	0.8746	33
05/20/1995	12:14:00	0.8747	33
05/20/1995	12:14:00	0.8748	33
05/20/1995	12:14:00	0.8747	33
05/20/1995	12:14:59	0.8748	33
05/20/1995	12:14:59	0.8747	33
05/20/1995	12:14:59	0.8745	33
05/20/1995	12:14:59	0.8744	33
05/20/1995	12:14:59	0.8743	33
05/20/1995	12:14:59	0.8742	33
05/20/1995	12:14:59	0.8746	33
05/20/1995	12:14:59	0.8741	33
05/20/1995	12:14:59	0.874	33
05/20/1995	12:14:59	0.8741	33
05/20/1995	12:14:59	0.8742	33
05/20/1995	12:14:59	0.8741	33
05/20/1995	12:14:59	0.874	33
05/20/1995	12:14:59	0.8738	33
05/20/1995	12:14:59	0.8739	33
05/20/1995	12:16:00	0.8738	33
05/20/1995	12:16:00	0.8739	33
05/20/1995	12:16:00	0.874	33
05/20/1995	12:16:00	0.8739	33
05/20/1995	12:16:00	0.8735	33
05/20/1995	12:16:00	0.8734	33
05/20/1995	12:17:00	0.8731	33
05/20/1995	12:17:00	0.873	33
05/20/1995	12:17:00	0.8732	33
05/20/1995	12:17:00	0.8733	33
05/20/1995	12:17:00	0.8734	33
05/20/1995	12:17:00	0.8732	33
05/20/1995	12:17:00	0.8733	33
05/20/1995	12:17:59	0.8732	33
05/20/1995	12:17:59	0.8734	33
05/20/1995	12:17:59	0.8732	33
05/20/1995	12:17:59	0.8731	33
05/20/1995	12:17:59	0.8732	33
05/20/1995	12:17:59	0.8733	33
05/20/1995	12:19:00	0.8734	33
05/20/1995	12:19:00	0.8735	33
05/20/1995	12:19:00	0.8734	33
05/20/1995	12:19:00	0.8732	33
05/20/1995	12:19:00	0.8731	33
05/20/1995	12:20:00	0.8732	33
05/20/1995	12:20:00	0.8731	33
05/20/1995	12:20:00	0.8732	33
05/20/1995	12:20:00	0.8731	33
05/20/1995	12:20:59	0.8732	33
05/20/1995	12:20:59	0.8731	33
05/20/1995	12:20:59	0.873	33
05/20/1995	12:20:59	0.8731	33
05/20/1995	12:20:59	0.8727	33
05/20/1995	12:21:59	0.8729	33
05/20/1995	12:21:59	0.873	33
05/20/1995	12:21:59	0.8729	33
05/20/1995	12:21:59	0.8728	33
05/20/1995	12:21:59	0.8729	33
05/20/1995	12:21:59	0.8728	33
05/20/1995	12:21:59	0.8726	33
05/20/1995	12:21:59	0.8723	33
05/20/1995	12:21:59	0.872	33
05/20/1995	12:21:59	0.8725	33
05/20/1995	12:21:59	0.8721	33
05/20/1995	12:23:00	0.872	33
05/20/1995	12:23:00	0.8719	33
05/20/1995	12:23:00	0.8718	33
05/20/1995	12:23:00	0.8717	33
05/20/1995	12:23:00	0.8718	33
05/20/1995	12:23:00	0.8719	33
05/20/1995	12:23:00	0.872	33
05/20/1995	12:23:00	0.8719	33
05/20/1995	12:23:00	0.8718	33
05/20/1995	12:23:00	0.8719	33
05/20/1995	12:23:00	0.872	33
05/20/1995	12:24:00	0.8722	33
05/20/1995	12:24:00	0.8723	33
05/20/1995	12:24:00	0.8721	33
05/20/1995	12:24:00	0.8722	33
05/20/1995	12:24:59	0.8724	33
05/20/1995	12:24:59	0.8723	33
05/20/1995	12:24:59	0.8724	33
05/20/1995	12:26:00	0.8723	33
05/20/1995	12:26:00	0.8722	33
05/20/1995	12:27:00	0.872	33
05/20/1995	12:27:00	0.8723	33
05/20/1995	12:27:59	0.8722	33
05/20/1995	12:27:59	0.8721	33
05/20/1995	12:27:59	0.8722	33
05/20/1995	12:29:00	0.8723	33
05/20/1995	12:30:00	0.8724	33
05/20/1995	12:30:00	0.8723	33
05/20/1995	12:30:00	0.8724	33
05/20/1995	12:30:00	0.8725	33
05/20/1995	12:30:59	0.8723	33
05/20/1995	12:30:59	0.8725	33
05/20/1995	12:30:59	0.8723	33
05/20/1995	12:30:59	0.8722	33
05/20/1995	12:30:59	0.8721	33
05/20/1995	12:32:00	0.8722	33
05/20/1995	12:32:00	0.8721	33
05/20/1995	12:32:00	0.872	33
05/20/1995	12:32:00	0.8718	33
05/20/1995	12:32:00	0.872	33
05/20/1995	12:33:00	0.8722	33
05/20/1995	12:33:59	0.8723	33
05/20/1995	12:33:59	0.8722	33
05/20/1995	12:33:59	0.8721	33
05/20/1995	12:33:59	0.8722	33
05/20/1995	12:34:59	0.8726	33
05/20/1995	12:34:59	0.8725	33
05/20/1995	12:36:00	0.8722	33
05/20/1995	12:37:59	0.8725	33
05/20/1995	12:37:59	0.8724	33
05/20/1995	12:39:00	0.8722	33
05/20/1995	12:40:00	0.8721	33
05/20/1995	12:42:00	0.8722	33
05/20/1995	12:43:00	0.8724	33
05/20/1995	12:43:00	0.8725	33
05/20/1995	12:43:59	0.8723	33
05/20/1995	12:43:59	0.8725	33
05/20/1995	12:45:00	0.8727	33
05/20/1995	12:46:00	0.8726	33
05/20/1995	12:46:00	0.8728	33
05/20/1995	12:46:59	0.8729	33
05/20/1995	12:46:59	0.8731	33
05/20/1995	12:46:59	0.8728	33
05/20/1995	12:46:59	0.8729	33
05/20/1995	12:46:59	0.873	33
05/20/1995	12:48:00	0.8729	33
05/20/1995	12:48:00	0.873	33
05/20/1995	12:48:00	0.8731	33
05/20/1995	12:48:00	0.873	33
05/20/1995	12:49:00	0.8728	33
05/20/1995	12:49:00	0.8727	33
05/20/1995	12:49:00	0.8725	33
05/20/1995	12:49:00	0.8726	33
05/20/1995	12:49:00	0.8727	33
05/20/1995	12:49:59	0.8728	33
05/20/1995	12:49:59	0.8729	33
05/20/1995	12:49:59	0.8731	33
05/20/1995	12:49:59	0.873	33
05/20/1995	12:50:59	0.8728	33
05/20/1995	12:50:59	0.8727	33
05/20/1995	12:50:59	0.8726	33
05/20/1995	12:53:00	0.8723	33
05/20/1995	12:53:00	0.8722	33
05/20/1995	12:53:00	0.8724	33
05/20/1995	12:53:00	0.8725	33
05/20/1995	12:56:59	0.8726	33
05/20/1995	12:56:59	0.8725	33
05/20/1995	12:56:59	0.8726	33
05/20/1995	12:59:00	0.8723	33
05/20/1995	12:59:00	0.8724	33
05/20/1995	12:59:59	0.8723	33
05/20/1995	12:59:59	0.8722	33
05/20/1995	13:02:59	0.8723	33
05/20/1995	13:04:00	0.8728	33
05/20/1995	13:08:00	0.873	33
05/20/1995	13:09:00	0.8731	33
05/20/1995	13:09:00	0.8726	33
05/20/1995	13:09:00	0.8725	33
05/20/1995	13:09:00	0.8729	33
05/20/1995	13:11:00	0.8727	33
05/20/1995	13:11:00	0.8728	33
05/20/1995	13:12:00	0.8729	33
05/20/1995	13:15:00	0.8727	33
05/20/1995	13:15:00	0.8729	33
05/20/1995	13:17:00	0.8727	33
05/20/1995	13:18:00	0.8728	33
05/20/1995	13:18:00	0.8727	33
05/20/1995	13:18:00	0.8728	33
05/20/1995	13:18:59	0.8729	33
05/20/1995	13:21:00	0.873	33
05/20/1995	13:21:00	0.8731	33
05/20/1995	13:21:59	0.873	33
05/20/1995	13:21:59	0.8731	33
05/20/1995	13:21:59	0.873	33
05/20/1995	13:21:59	0.8729	33
05/20/1995	13:22:59	0.8728	33
05/20/1995	13:24:00	0.8729	33
05/20/1995	13:25:00	0.873	33
05/20/1995	13:25:00	0.8731	33
05/20/1995	13:27:00	0.8732	33
05/20/1995	13:27:00	0.873	33
05/20/1995	13:27:00	0.8732	33
05/20/1995	13:27:00	0.8733	33
05/20/1995	13:28:00	0.8734	33
05/20/1995	13:28:00	0.8733	33
05/20/1995	13:28:00	0.8732	33
05/20/1995	13:28:59	0.8731	33
05/20/1995	13:28:59	0.8733	33
05/20/1995	13:30:00	0.8731	33
05/20/1995	13:31:00	0.8733	33
05/20/1995	13:34:00	0.8731	33
05/20/1995	13:34:00	0.8734	33
05/20/1995	13:34:59	0.8735	33
05/20/1995	13:34:59	0.8736	33
05/20/1995	13:34:59	0.8737	33
05/20/1995	13:34:59	0.8736	33
05/20/1995	13:35:59	0.8735	33
05/20/1995	13:35:59	0.8737	33
05/20/1995	13:37:00	0.8736	33
05/20/1995	13:37:00	0.8738	33
05/20/1995	13:37:00	0.8737	33
05/20/1995	13:37:00	0.8738	33
05/20/1995	13:38:59	0.8737	33
05/20/1995	13:38:59	0.8738	33
05/20/1995	13:38:59	0.8736	33
05/20/1995	13:40:00	0.8738	33
05/20/1995	13:41:00	0.8739	33
05/20/1995	13:41:59	0.8737	33
05/20/1995	13:41:59	0.8736	33
05/20/1995	13:41:59	0.8735	33
05/20/1995	13:43:00	0.8736	33
05/20/1995	13:43:00	0.8735	33
05/20/1995	13:43:00	0.8734	33
05/20/1995	13:43:00	0.8736	33
05/20/1995	13:43:00	0.8735	33
05/20/1995	13:44:00	0.8736	33
05/20/1995	13:44:00	0.8735	33
05/20/1995	13:44:59	0.8736	33
05/20/1995	13:46:00	0.8735	33
05/20/1995	13:46:00	0.8736	33
05/20/1995	13:46:00	0.8735	33
05/20/1995	13:47:00	0.8734	33
05/20/1995	13:47:00	0.8733	33
05/20/1995	13:47:00	0.8735	33
05/20/1995	13:47:59	0.8734	33
05/20/1995	13:47:59	0.8735	33
05/20/1995	13:47:59	0.8734	33
05/20/1995	13:49:00	0.8732	33
05/20/1995	13:50:00	0.8734	33
05/20/1995	13:50:00	0.8731	33
05/20/1995	13:50:00	0.873	33
05/20/1995	13:50:59	0.8731	33
05/20/1995	13:50:59	0.873	33
05/20/1995	13:50:59	0.8729	33
05/20/1995	13:50:59	0.873	33
05/20/1995	13:51:59	0.8731	33
05/20/1995	13:51:59	0.873	33
05/20/1995	13:51:59	0.8732	33
05/20/1995	13:54:00	0.8731	33
05/20/1995	13:54:00	0.8732	33
05/20/1995	13:54:59	0.8731	33
05/20/1995	13:54:59	0.8732	33
05/20/1995	13:56:00	0.8731	33
05/20/1995	13:56:00	0.8732	33
05/20/1995	13:56:00	0.8733	33
05/20/1995	13:56:00	0.8734	33
05/20/1995	13:56:00	0.8733	33
05/20/1995	13:57:59	0.8732	33
05/20/1995	13:57:59	0.8734	33
05/20/1995	13:57:59	0.8732	33
05/20/1995	13:57:59	0.8733	33
05/20/1995	13:59:00	0.8734	33
05/20/1995	13:59:00	0.8733	33
05/20/1995	13:59:00	0.8732	33
05/20/1995	13:59:00	0.873	33
05/20/1995	13:59:00	0.8731	33
05/20/1995	13:59:00	0.8732	33
05/20/1995	13:59:00	0.8731	33
05/20/1995	13:59:00	0.873	33
05/20/1995	13:59:00	0.8731	33
05/20/1995	13:59:00	0.873	33
05/20/1995	14:00:00	0.8729	49
05/21/1995	14:49:59	0.8731	73
05/21/1995	16:06:59	0.8731	65
05/21/1995	16:25:00	0.8728	65
05/21/1995	16:35:59	0.8728	65
05/21/1995	16:46:00	0.8732	65
05/21/1995	16:53:00	0.8732	65
05/21/1995	16:53:00	0.8733	65
05/21/1995	17:00:59	0.8735	65
05/21/1995	17:29:00	0.874	65
05/21/1995	18:14:59	0.8746	65
05/21/1995	18:36:00	0.8746	65
05/21/1995	18:36:00	0.875	65
05/21/1995	18:50:59	0.8746	65
05/21/1995	20:48:59	0.8714	65
05/21/1995	21:08:59	0.873	65
05/21/1995	00:01:59	0.8735	65
05/21/1995	00:03:00	0.8734	65
05/21/1995	00:04:59	0.8732	65
05/21/1995	00:04:59	0.8731	65
05/21/1995	00:17:00	0.873	65
05/21/1995	02:49:59	0.8728	65
05/21/1995	02:51:00	0.8728	65
05/21/1995	04:28:59	0.8716	65
05/21/1995	04:31:00	0.8713	65
05/21/1995	05:16:59	0.872	65
05/21/1995	06:03:00	0.8714	65
05/21/1995	06:03:00	0.8713	81
05/21/1995	07:19:59	0.8727	41
05/21/1995	07:19:59	0.8726	33
05/21/1995	07:19:59	0.8725	33
05/21/1995	07:19:59	0.8726	33
05/21/1995	07:19:59	0.8724	33
05/21/1995	07:19:59	0.8725	33
05/21/1995	07:21:00	0.8727	33
05/21/1995	07:21:00	0.8726	33
05/21/1995	07:21:00	0.8725	33
05/21/1995	07:21:59	0.8726	33
05/21/1995	07:21:59	0.8724	33
05/21/1995	07:21:59	0.8725	33
05/21/1995	07:21:59	0.8727	33
05/21/1995	07:21:59	0.8726	33
05/21/1995	07:21:59	0.8725	33
05/21/1995	07:21:59	0.8724	33
05/21/1995	07:21:59	0.8725	33
05/21/1995	07:22:59	0.8726	33
05/21/1995	07:22:59	0.8725	33
05/21/1995	07:22:59	0.8726	33
05/21/1995	07:22:59	0.8725	33
05/21/1995	07:22:59	0.8726	33
05/21/1995	07:22:59	0.8727	33
05/21/1995	07:24:00	0.8726	33
05/21/1995	07:24:00	0.8727	33
05/21/1995	07:24:00	0.8726	33
05/21/1995	07:25:00	0.8725	33
05/21/1995	07:25:00	0.8726	33
05/21/1995	07:25:00	0.8725	33
05/21/1995	07:25:00	0.8726	33
05/21/1995	07:25:59	0.8725	33
05/21/1995	07:25:59	0.8726	33
05/21/1995	07:25:59	0.8727	33
05/21/1995	07:25:59	0.8726	33
05/21/1995	07:25:59	0.8725	33
05/21/1995	07:27:00	0.8726	33
05/21/1995	07:27:00	0.8725	33
05/21/1995	07:27:00	0.8726	33
05/21/1995	07:28:00	0.8725	33
05/21/1995	07:28:00	0.8726	33
05/21/1995	07:28:00	0.8728	33
05/21/1995	07:28:00	0.8727	33
05/21/1995	07:28:00	0.8726	33
05/21/1995	07:28:00	0.8725	33
05/21/1995	07:28:59	0.8726	33
05/21/1995	07:28:59	0.8725	33
05/21/1995	07:28:59	0.8726	33
05/21/1995	07:30:00	0.8731	33
05/21/1995	07:30:00	0.8733	33
05/21/1995	07:30:00	0.8732	33
05/21/1995	07:30:00	0.8734	33
05/21/1995	07:30:00	0.8735	33
05/21/1995	07:30:00	0.8736	33
05/21/1995	07:30:00	0.8733	33
05/21/1995	07:30:00	0.8735	33
05/21/1995	07:30:00	0.8736	33
05/21/1995	07:30:00	0.8737	33
05/21/1995	07:31:00	0.8735	33
05/21/1995	07:31:00	0.8733	33
05/21/1995	07:31:00	0.8734	33
05/21/1995	07:31:00	0.8735	33
05/21/1995	07:31:00	0.8736	33
05/21/1995	07:31:00	0.8737	33
05/21/1995	07:31:00	0.8738	33
05/21/1995	07:31:00	0.8737	33
05/21/1995	07:31:00	0.8736	33
05/21/1995	07:31:00	0.8735	33
05/21/1995	07:31:00	0.8734	33
05/21/1995	07:31:59	0.8733	33
05/21/1995	07:31:59	0.8732	33
05/21/1995	07:31:59	0.8731	33
05/21/1995	07:31:59	0.873	33
05/21/1995	07:31:59	0.8729	33
05/21/1995	07:31:59	0.8728	33
05/21/1995	07:31:59	0.8729	33
05/21/1995	07:31:59	0.873	33
05/21/1995	07:31:59	0.8731	33
05/21/1995	07:31:59	0.8732	33
05/21/1995	07:31:59	0.8735	33
05/21/1995	07:31:59	0.8734	33
05/21/1995	07:33:00	0.8735	33
05/21/1995	07:33:00	0.8736	33
05/21/1995	07:33:00	0.8737	33
05/21/1995	07:33:00	0.8735	33
05/21/1995	07:33:00	0.8734	33
05/21/1995	07:33:00	0.8733	33
05/21/1995	07:33:00	0.8734	33
05/21/1995	07:33:00	0.8733	33
05/21/1995	07:33:00	0.8734	33
05/21/1995	07:33:00	0.8732	33
05/21/1995	07:33:00	0.8733	33
05/21/1995	07:34:00	0.8732	33
05/21/1995	07:34:00	0.8731	33
05/21/1995	07:34:00	0.8735	33
05/21/1995	07:34:00	0.8736	33
05/21/1995	07:34:00	0.8734	33
05/21/1995	07:34:00	0.8735	33
05/21/1995	07:34:00	0.8734	33
05/21/1995	07:34:00	0.8736	33
05/21/1995	07:34:59	0.8737	33
05/21/1995	07:34:59	0.8736	33
05/21/1995	07:34:59	0.8734	33
05/21/1995	07:34:59	0.8735	33
05/21/1995	07:34:59	0.8734	33
05/21/1995	07:34:59	0.8736	33
05/21/1995	07:35:59	0.8737	33
05/21/1995	07:35:59	0.8736	33
05/21/1995	07:35:59	0.8735	33
05/21/1995	07:35:59	0.8736	33
05/21/1995	07:35:59	0.8737	33
05/21/1995	07:37:00	0.8739	33
05/21/1995	07:37:00	0.8738	33
05/21/1995	07:37:00	0.8739	33
05/21/1995	07:37:00	0.874	33
05/21/1995	07:37:00	0.8741	33
05/21/1995	07:37:00	0.8742	33
05/21/1995	07:37:00	0.8743	33
05/21/1995	07:37:00	0.874	33
05/21/1995	07:37:00	0.8739	33
05/21/1995	07:37:00	0.874	33
05/21/1995	07:38:00	0.8741	33
05/21/1995	07:38:00	0.8739	33
05/21/1995	07:38:00	0.874	33
05/21/1995	07:38:00	0.8739	33
05/21/1995	07:38:00	0.874	33
05/21/1995	07:38:59	0.8739	33
05/21/1995	07:38:59	0.8738	33
05/21/1995	07:38:59	0.8739	33
05/21/1995	07:38:59	0.8738	33
05/21/1995	07:38:59	0.8737	33
05/21/1995	07:38:59	0.8736	33
05/21/1995	07:38:59	0.8735	33
05/21/1995	07:40:00	0.8734	33
05/21/1995	07:40:00	0.8733	33
05/21/1995	07:40:00	0.8734	33
05/21/1995	07:40:00	0.8733	33
05/21/1995	07:40:00	0.8732	33
05/21/1995	07:40:00	0.8733	33
05/21/1995	07:41:00	0.8734	33
05/21/1995	07:41:00	0.8733	33
05/21/1995	07:41:00	0.8732	33
05/21/1995	07:41:00	0.8731	33
05/21/1995	07:41:00	0.8732	33
05/21/1995	07:41:59	0.873	33
05/21/1995	07:41:59	0.8731	33
05/21/1995	07:41:59	0.873	33
05/21/1995	07:41:59	0.8729	33
05/21/1995	07:41:59	0.873	33
05/21/1995	07:41:59	0.8729	33
05/21/1995	07:43:00	0.8728	33
05/21/1995	07:43:00	0.8727	33
05/21/1995	07:43:00	0.8728	33
05/21/1995	07:43:00	0.8729	33
05/21/1995	07:43:00	0.873	33
05/21/1995	07:43:00	0.8729	33
05/21/1995	07:43:00	0.8728	33
05/21/1995	07:43:00	0.8729	33
05/21/1995	07:44:00	0.8728	33
05/21/1995	07:44:00	0.8727	33
05/21/1995	07:44:00	0.8726	33
05/21/1995	07:44:00	0.8727	33
05/21/1995	07:44:00	0.8728	33
05/21/1995	07:44:00	0.8729	33
05/21/1995	07:44:00	0.8727	33
05/21/1995	07:44:00	0.8728	33
05/21/1995	07:44:00	0.8729	33
05/21/1995	07:44:59	0.8726	33
05/21/1995	07:44:59	0.8725	33
05/21/1995	07:44:59	0.8723	33
05/21/1995	07:44:59	0.8722	33
05/21/1995	07:44:59	0.8721	33
05/21/1995	07:44:59	0.8722	33
05/21/1995	07:46:00	0.8725	33
05/21/1995	07:46:00	0.8724	33
05/21/1995	07:46:00	0.8725	33
05/21/1995	07:46:00	0.8727	33
05/21/1995	07:46:00	0.8726	33
05/21/1995	07:46:00	0.8727	33
05/21/1995	07:46:00	0.8728	33
05/21/1995	07:46:00	0.8726	33
05/21/1995	07:46:00	0.8725	33
05/21/1995	07:47:00	0.8724	33
05/21/1995	07:47:00	0.8723	33
05/21/1995	07:47:00	0.8725	33
05/21/1995	07:47:00	0.8724	33
05/21/1995	07:47:00	0.8726	33
05/21/1995	07:47:00	0.8727	33
05/21/1995	07:47:00	0.8728	33
05/21/1995	07:47:59	0.8727	33
05/21/1995	07:47:59	0.8726	33
05/21/1995	07:47:59	0.8725	33
05/21/1995	07:47:59	0.8726	33
05/21/1995	07:49:00	0.8725	33
05/21/1995	07:49:00	0.8726	33
05/21/1995	07:49:00	0.8725	33
05/21/1995	07:49:00	0.8727	33
05/21/1995	07:49:00	0.8728	33
05/21/1995	07:50:00	0.8729	33
05/21/1995	07:50:00	0.873	33
05/21/1995	07:50:00	0.8728	33
05/21/1995	07:50:59	0.8727	33
05/21/1995	07:50:59	0.8726	33
05/21/1995	07:50:59	0.8725	33
05/21/1995	07:50:59	0.8726	33
05/21/1995	07:50:59	0.8727	33
05/21/1995	07:50:59	0.8728	33
05/21/1995	07:50:59	0.873	33
05/21/1995	07:51:59	0.8731	33
05/21/1995	07:51:59	0.873	33
05/21/1995	07:53:00	0.8731	33
05/21/1995	07:53:00	0.8732	33
05/21/1995	07:53:00	0.8733	33
05/21/1995	07:54:00	0.8734	33
05/21/1995	07:54:00	0.8733	33
05/21/1995	07:54:00	0.8732	33
05/21/1995	07:54:00	0.8731	33
05/21/1995	07:54:59	0.8732	33
05/21/1995	07:56:00	0.8733	33
05/21/1995	07:56:00	0.8734	33
05/21/1995	07:56:00	0.8733	33
05/21/1995	07:56:00	0.8732	33
05/21/1995	07:57:00	0.8733	33
05/21/1995	07:57:00	0.8731	33
05/21/1995	07:57:00	0.8732	33
05/21/1995	07:57:00	0.8733	33
05/21/1995	07:57:59	0.8734	33
05/21/1995	07:59:00	0.8733	33
05/21/1995	07:59:00	0.8732	33
05/21/1995	07:59:00	0.8731	33
05/21/1995	07:59:00	0.873	33
05/21/1995	08:00:00	0.8729	33
05/21/1995	08:00:59	0.8728	33
05/21/1995	08:00:59	0.8727	33
05/21/1995	08:02:00	0.873	33
05/21/1995	08:02:00	0.8729	33
05/21/1995	08:02:00	0.873	33
05/21/1995	08:02:00	0.8728	33
05/21/1995	08:02:00	0.8729	33
05/21/1995	08:02:00	0.873	33
05/21/1995	08:02:00	0.8729	33
05/21/1995	08:02:00	0.8728	33
05/21/1995	08:03:00	0.8727	33
05/21/1995	08:03:00	0.8726	33
05/21/1995	08:03:00	0.8728	33
05/21/1995	08:03:00	0.8729	33
05/21/1995	08:03:00	0.873	33
05/21/1995	08:03:00	0.8732	33
05/21/1995	08:03:59	0.8731	33
05/21/1995	08:03:59	0.8732	33
05/21/1995	08:03:59	0.8733	33
05/21/1995	08:03:59	0.8732	33
05/21/1995	08:04:59	0.8729	33
05/21/1995	08:04:59	0.873	33
05/21/1995	08:04:59	0.8732	33
05/21/1995	08:06:00	0.8731	33
05/21/1995	08:06:00	0.8729	33
05/21/1995	08:06:59	0.873	33
05/21/1995	08:06:59	0.8731	33
05/21/1995	08:06:59	0.8732	33
05/21/1995	08:07:59	0.8731	33
05/21/1995	08:07:59	0.873	33
05/21/1995	08:07:59	0.8731	33
05/21/1995	08:07:59	0.8732	33
05/21/1995	08:07:59	0.8731	33
05/21/1995	08:09:00	0.8732	33
05/21/1995	08:09:00	0.873	33
05/21/1995	08:09:00	0.8729	33
05/21/1995	08:09:00	0.8731	33
05/21/1995	08:10:00	0.8732	33
05/21/1995	08:10:00	0.8733	33
05/21/1995	08:10:00	0.8732	33
05/21/1995	08:10:59	0.8733	33
05/21/1995	08:10:59	0.8732	33
05/21/1995	08:12:00	0.8735	33
05/21/1995	08:12:00	0.8734	33
05/21/1995	08:13:00	0.8733	33
05/21/1995	08:13:00	0.8735	33
05/21/1995	08:13:59	0.8736	33
05/21/1995	08:13:59	0.8737	33
05/21/1995	08:13:59	0.8736	33
05/21/1995	08:13:59	0.8737	33
05/21/1995	08:13:59	0.8736	33
05/21/1995	08:13:59	0.8735	33
05/21/1995	08:13:59	0.8733	33
05/21/1995	08:13:59	0.8736	33
05/21/1995	08:13:59	0.8735	33
05/21/1995	08:13:59	0.8734	33
05/21/1995	08:15:00	0.8736	33
05/21/1995	08:15:00	0.8737	33
05/21/1995	08:15:00	0.8738	33
05/21/1995	08:15:00	0.874	33
05/21/1995	08:15:00	0.8739	33
05/21/1995	08:16:00	0.8738	33
05/21/1995	08:16:00	0.8737	33
05/21/1995	08:16:59	0.8738	33
05/21/1995	08:16:59	0.8739	33
05/21/1995	08:16:59	0.8738	33
05/21/1995	08:16:59	0.874	33
05/21/1995	08:16:59	0.8739	33
05/21/1995	08:16:59	0.8737	33
05/21/1995	08:18:00	0.8736	33
05/21/1995	08:18:00	0.8737	33
05/21/1995	08:18:00	0.8736	33
05/21/1995	08:18:00	0.8735	33
05/21/1995	08:18:00	0.8736	33
05/21/1995	08:18:00	0.8737	33
05/21/1995	08:19:00	0.8735	33
05/21/1995	08:19:00	0.8736	33
05/21/1995	08:19:00	0.8735	33
05/21/1995	08:19:00	0.8737	33
05/21/1995	08:19:59	0.8736	33
05/21/1995	08:19:59	0.8737	33
05/21/1995	08:19:59	0.8738	33
05/21/1995	08:19:59	0.8737	33
05/21/1995	08:19:59	0.8736	33
05/21/1995	08:19:59	0.8737	33
05/21/1995	08:20:59	0.8738	33
05/21/1995	08:22:00	0.8737	33
05/21/1995	08:23:00	0.8736	33
05/21/1995	08:23:00	0.8737	33
05/21/1995	08:23:00	0.8738	33
05/21/1995	08:23:00	0.8737	33
05/21/1995	08:23:59	0.8738	33
05/21/1995	08:23:59	0.874	33
05/21/1995	08:23:59	0.8739	33
05/21/1995	08:23:59	0.874	33
05/21/1995	08:23:59	0.8739	33
05/21/1995	08:23:59	0.8742	33
05/21/1995	08:23:59	0.8741	33
05/21/1995	08:25:00	0.874	33
05/21/1995	08:25:00	0.8742	33
05/21/1995	08:25:00	0.8744	33
05/21/1995	08:25:00	0.8743	33
05/21/1995	08:25:00	0.8742	33
05/21/1995	08:25:00	0.8741	33
05/21/1995	08:25:00	0.8743	33
05/21/1995	08:25:00	0.8742	33
05/21/1995	08:26:00	0.8741	33
05/21/1995	08:26:00	0.874	33
05/21/1995	08:26:00	0.8739	33
05/21/1995	08:26:00	0.8742	33
05/21/1995	08:26:59	0.8743	33
05/21/1995	08:26:59	0.874	33
05/21/1995	08:28:00	0.8741	33
05/21/1995	08:28:00	0.8742	33
05/21/1995	08:28:00	0.8741	33
05/21/1995	08:28:00	0.874	33
05/21/1995	08:28:00	0.8739	33
05/21/1995	08:29:00	0.8738	33
05/21/1995	08:29:00	0.8739	33
05/21/1995	08:29:00	0.8738	33
05/21/1995	08:29:00	0.8739	33
05/21/1995	08:29:00	0.874	33
05/21/1995	08:29:00	0.8739	33
05/21/1995	08:29:00	0.8738	33
05/21/1995	08:29:59	0.8739	33
05/21/1995	08:29:59	0.874	33
05/21/1995	08:29:59	0.8739	33
05/21/1995	08:29:59	0.8738	33
05/21/1995	08:31:00	0.8739	33
05/21/1995	08:31:00	0.874	33
05/21/1995	08:31:00	0.8742	33
05/21/1995	08:31:00	0.8743	33
05/21/1995	08:31:00	0.8744	33
05/21/1995	08:31:00	0.8745	33
05/21/1995	08:32:00	0.8744	33
05/21/1995	08:32:00	0.8743	33
05/21/1995	08:32:00	0.8742	33
05/21/1995	08:32:00	0.8741	33
05/21/1995	08:32:00	0.874	33
05/21/1995	08:32:00	0.8741	33
05/21/1995	08:32:00	0.874	33
05/21/1995	08:32:00	0.8739	33
05/21/1995	08:32:00	0.8738	33
05/21/1995	08:32:59	0.8737	33
05/21/1995	08:32:59	0.8738	33
05/21/1995	08:32:59	0.8737	33
05/21/1995	08:32:59	0.8738	33
05/21/1995	08:32:59	0.8739	33
05/21/1995	08:32:59	0.8738	33
05/21/1995	08:32:59	0.8737	33
05/21/1995	08:34:00	0.8736	33
05/21/1995	08:34:00	0.8735	33
05/21/1995	08:34:00	0.8734	33
05/21/1995	08:34:00	0.8735	33
05/21/1995	08:35:00	0.8736	33
05/21/1995	08:35:00	0.8737	33
05/21/1995	08:35:00	0.8738	33
05/21/1995	08:35:00	0.8737	33
05/21/1995	08:35:00	0.8736	33
05/21/1995	08:35:00	0.8735	33
05/21/1995	08:35:59	0.8734	33
05/21/1995	08:35:59	0.8735	33
05/21/1995	08:35:59	0.8736	33
05/21/1995	08:36:59	0.8735	33
05/21/1995	08:36:59	0.8734	33
05/21/1995	08:36:59	0.8733	33
05/21/1995	08:36:59	0.8732	33
05/21/1995	08:36:59	0.8731	33
05/21/1995	08:36:59	0.8732	33
05/21/1995	08:36:59	0.8733	33
05/21/1995	08:36:59	0.8734	33
05/21/1995	08:38:00	0.8735	33
05/21/1995	08:38:00	0.8733	33
05/21/1995	08:38:00	0.8734	33
05/21/1995	08:38:00	0.8735	33
05/21/1995	08:38:00	0.8736	33
05/21/1995	08:38:00	0.8734	33
05/21/1995	08:38:00	0.8733	33
05/21/1995	08:39:00	0.8734	33
05/21/1995	08:39:00	0.8735	33
05/21/1995	08:39:00	0.8737	33
05/21/1995	08:39:00	0.8738	33
05/21/1995	08:39:59	0.8737	33
05/21/1995	08:39:59	0.8738	33
05/21/1995	08:39:59	0.8737	33
05/21/1995	08:39:59	0.8739	33
05/21/1995	08:39:59	0.874	33
05/21/1995	08:41:00	0.8737	33
05/21/1995	08:41:00	0.8738	33
05/21/1995	08:41:00	0.8739	33
05/21/1995	08:42:00	0.8738	33
05/21/1995	08:42:00	0.8737	33
05/21/1995	08:42:00	0.8736	33
05/21/1995	08:42:00	0.8735	33
05/21/1995	08:42:00	0.8737	33
05/21/1995	08:42:00	0.8738	33
05/21/1995	08:42:00	0.874	33
05/21/1995	08:42:00	0.8739	33
05/21/1995	08:42:59	0.8741	33
05/21/1995	08:42:59	0.8742	33
05/21/1995	08:42:59	0.8741	33
05/21/1995	08:42:59	0.874	33
05/21/1995	08:42:59	0.8739	33
05/21/1995	08:42:59	0.8738	33
05/21/1995	08:42:59	0.874	33
05/21/1995	08:42:59	0.8739	33
05/21/1995	08:44:00	0.874	33
05/21/1995	08:44:00	0.8742	33
05/21/1995	08:44:00	0.8738	33
05/21/1995	08:44:00	0.8739	33
05/21/1995	08:44:00	0.8741	33
05/21/1995	08:44:00	0.874	33
05/21/1995	08:44:00	0.8739	33
05/21/1995	08:44:00	0.8738	33
05/21/1995	08:44:00	0.8739	33
05/21/1995	08:44:00	0.874	33
05/21/1995	08:45:00	0.8741	33
05/21/1995	08:45:00	0.874	33
05/21/1995	08:45:00	0.8741	33
05/21/1995	08:45:00	0.8742	33
05/21/1995	08:45:00	0.8743	33
05/21/1995	08:45:59	0.8742	33
05/21/1995	08:45:59	0.8743	33
05/21/1995	08:45:59	0.8744	33
05/21/1995	08:45:59	0.8745	33
05/21/1995	08:47:00	0.8741	33
05/21/1995	08:47:00	0.8742	33
05/21/1995	08:47:00	0.8743	33
05/21/1995	08:47:00	0.8742	33
05/21/1995	08:48:00	0.8743	33
05/21/1995	08:48:00	0.8742	33
05/21/1995	08:48:00	0.874	33
05/21/1995	08:48:00	0.8743	33
05/21/1995	08:48:00	0.8741	33
05/21/1995	08:48:00	0.874	33
05/21/1995	08:48:59	0.8739	33
05/21/1995	08:48:59	0.8742	33
05/21/1995	08:48:59	0.8743	33
05/21/1995	08:48:59	0.8742	33
05/21/1995	08:48:59	0.8743	33
05/21/1995	08:48:59	0.8744	33
05/21/1995	08:48:59	0.8743	33
05/21/1995	08:49:59	0.8742	33
05/21/1995	08:49:59	0.8741	33
05/21/1995	08:49:59	0.8742	33
05/21/1995	08:49:59	0.874	33
05/21/1995	08:49:59	0.8742	33
05/21/1995	08:49:59	0.874	33
05/21/1995	08:49:59	0.8741	33
05/21/1995	08:51:00	0.8742	33
05/21/1995	08:51:59	0.8743	33
05/21/1995	08:51:59	0.8744	33
05/21/1995	08:51:59	0.8745	33
05/21/1995	08:52:59	0.8746	33
05/21/1995	08:52:59	0.8747	33
05/21/1995	08:52:59	0.8748	33
05/21/1995	08:52:59	0.8747	33
05/21/1995	08:52:59	0.8746	33
05/21/1995	08:54:00	0.8745	33
05/21/1995	08:54:00	0.8743	33
05/21/1995	08:54:00	0.8744	33
05/21/1995	08:54:00	0.8745	33
05/21/1995	08:55:00	0.8746	33
05/21/1995	08:55:00	0.8745	33
05/21/1995	08:55:00	0.8744	33
05/21/1995	08:55:59	0.8743	33
05/21/1995	08:55:59	0.8744	33
05/21/1995	08:55:59	0.8743	33
05/21/1995	08:55:59	0.8742	33
05/21/1995	08:55:59	0.8741	33
05/21/1995	08:55:59	0.8743	33
05/21/1995	08:55:59	0.8742	33
05/21/1995	08:55:59	0.8744	33
05/21/1995	08:55:59	0.8746	33
05/21/1995	08:55:59	0.8745	33
05/21/1995	08:57:00	0.8747	33
05/21/1995	08:57:00	0.8746	33
05/21/1995	08:57:00	0.8745	33
05/21/1995	08:57:00	0.8744	33
05/21/1995	08:57:00	0.8745	33
05/21/1995	08:57:00	0.8746	33
05/21/1995	08:57:00	0.8744	33
05/21/1995	08:57:00	0.8745	33
05/21/1995	08:58:00	0.8746	33
05/21/1995	08:58:00	0.8747	33
05/21/1995	08:58:00	0.8745	33
05/21/1995	08:58:00	0.8746	33
05/21/1995	08:58:59	0.8744	33
05/21/1995	08:58:59	0.8745	33
05/21/1995	09:00:00	0.8746	33
05/21/1995	09:00:00	0.8748	33
05/21/1995	09:00:00	0.8749	33
05/21/1995	09:00:00	0.875	33
05/21/1995	09:00:00	0.8748	33
05/21/1995	09:00:00	0.8747	33
05/21/1995	09:00:00	0.8746	33
05/21/1995	09:01:00	0.8745	33
05/21/1995	09:01:00	0.8746	33
05/21/1995	09:01:00	0.8745	33
05/21/1995	09:01:00	0.8744	33
05/21/1995	09:01:00	0.8743	33
05/21/1995	09:01:00	0.8741	33
05/21/1995	09:01:00	0.874	33
05/21/1995	09:01:00	0.8739	33
05/21/1995	09:01:00	0.8738	33
05/21/1995	09:01:00	0.8737	33
05/21/1995	09:01:00	0.8736	33
05/21/1995	09:01:59	0.8737	33
05/21/1995	09:01:59	0.8735	33
05/21/1995	09:01:59	0.8734	33
05/21/1995	09:01:59	0.8736	33
05/21/1995	09:01:59	0.8732	33
05/21/1995	09:01:59	0.8734	33
05/21/1995	09:01:59	0.8735	33
05/21/1995	09:01:59	0.8733	33
05/21/1995	09:03:00	0.8736	33
05/21/1995	09:03:00	0.8737	33
05/21/1995	09:03:00	0.8738	33
05/21/1995	09:04:00	0.8737	33
05/21/1995	09:04:00	0.8735	33
05/21/1995	09:04:00	0.8734	33
05/21/1995	09:04:00	0.8735	33
05/21/1995	09:04:00	0.8736	33
05/21/1995	09:04:00	0.8735	33
05/21/1995	09:04:00	0.8734	33
05/21/1995	09:04:00	0.8735	33
05/21/1995	09:04:00	0.8736	33
05/21/1995	09:04:00	0.8737	33
05/21/1995	09:04:59	0.8738	33
05/21/1995	09:04:59	0.8737	33
05/21/1995	09:04:59	0.8736	33
05/21/1995	09:04:59	0.8735	33
05/21/1995	09:05:59	0.8736	33
05/21/1995	09:05:59	0.8735	33
05/21/1995	09:05:59	0.8734	33
05/21/1995	09:05:59	0.8735	33
05/21/1995	09:05:59	0.8736	33
05/21/1995	09:05:59	0.8735	33
05/21/1995	09:07:00	0.8734	33
05/21/1995	09:07:00	0.8735	33
05/21/1995	09:07:00	0.8736	33
05/21/1995	09:08:00	0.8735	33
05/21/1995	09:08:00	0.8734	33
05/21/1995	09:08:59	0.8733	33
05/21/1995	09:08:59	0.8735	33
05/21/1995	09:08:59	0.8733	33
05/21/1995	09:08:59	0.8735	33
05/21/1995	09:10:00	0.8733	33
05/21/1995	09:10:00	0.8732	33
05/21/1995	09:10:00	0.8731	33
05/21/1995	09:11:00	0.8733	33
05/21/1995	09:11:59	0.8734	33
05/21/1995	09:11:59	0.8732	33
05/21/1995	09:13:00	0.8733	33
05/21/1995	09:13:00	0.8732	33
05/21/1995	09:13:00	0.8733	33
05/21/1995	09:13:00	0.8734	33
05/21/1995	09:13:00	0.8732	33
05/21/1995	09:14:00	0.8734	33
05/21/1995	09:14:00	0.8732	33
05/21/1995	09:14:00	0.8733	33
05/21/1995	09:14:59	0.8734	33
05/21/1995	09:16:00	0.8735	33
05/21/1995	09:16:00	0.8736	33
05/21/1995	09:16:00	0.8735	33
05/21/1995	09:16:00	0.8734	33
05/21/1995	09:16:00	0.8733	33
05/21/1995	09:16:00	0.8732	33
05/21/1995	09:16:00	0.8731	33
05/21/1995	09:17:00	0.873	33
05/21/1995	09:17:59	0.8732	33
05/21/1995	09:17:59	0.873	33
05/21/1995	09:17:59	0.8731	33
05/21/1995	09:17:59	0.8732	33
05/21/1995	09:19:00	0.8731	33
05/21/1995	09:19:00	0.873	33
05/21/1995	09:19:00	0.8732	33
05/21/1995	09:19:00	0.8733	33
05/21/1995	09:20:00	0.8735	33
05/21/1995	09:20:00	0.8733	33
05/21/1995	09:20:00	0.8732	33
05/21/1995	09:20:00	0.8735	33
05/21/1995	09:20:00	0.8733	33
05/21/1995	09:20:59	0.8737	33
05/21/1995	09:20:59	0.8738	33
05/21/1995	09:21:59	0.874	33
05/21/1995	09:21:59	0.8741	33
05/21/1995	09:21:59	0.8742	33
05/21/1995	09:21:59	0.874	33
05/21/1995	09:21:59	0.8742	33
05/21/1995	09:23:00	0.8741	33
05/21/1995	09:23:00	0.874	33
05/21/1995	09:23:00	0.8742	33
05/21/1995	09:23:00	0.8739	33
05/21/1995	09:23:00	0.8741	33
05/21/1995	09:23:00	0.8742	33
05/21/1995	09:23:00	0.8741	33
05/21/1995	09:24:00	0.874	33
05/21/1995	09:24:00	0.8741	33
05/21/1995	09:24:00	0.8742	33
05/21/1995	09:24:00	0.8741	33
05/21/1995	09:24:59	0.874	33
05/21/1995	09:26:00	0.8742	33
05/21/1995	09:26:00	0.874	33
05/21/1995	09:26:00	0.8742	33
05/21/1995	09:26:00	0.8741	33
05/21/1995	09:27:00	0.874	33
05/21/1995	09:27:59	0.8742	33
05/21/1995	09:27:59	0.8743	33
05/21/1995	09:27:59	0.8744	33
05/21/1995	09:29:00	0.8745	33
05/21/1995	09:29:00	0.8746	33
05/21/1995	09:29:00	0.8747	33
05/21/1995	09:30:00	0.8745	33
05/21/1995	09:30:00	0.8744	33
05/21/1995	09:30:59	0.8745	33
05/21/1995	09:30:59	0.8749	33
05/21/1995	09:30:59	0.8747	33
05/21/1995	09:30:59	0.8745	33
05/21/1995	09:30:59	0.8747	33
05/21/1995	09:30:59	0.8746	33
05/21/1995	09:30:59	0.8748	33
05/21/1995	09:32:00	0.8747	33
05/21/1995	09:32:00	0.8746	33
05/21/1995	09:32:00	0.8745	33
05/21/1995	09:32:00	0.8744	33
05/21/1995	09:32:00	0.8743	33
05/21/1995	09:32:00	0.8742	33
05/21/1995	09:32:00	0.8741	33
05/21/1995	09:32:00	0.874	33
05/21/1995	09:33:00	0.8741	33
05/21/1995	09:33:00	0.874	33
05/21/1995	09:33:00	0.8741	33
05/21/1995	09:33:59	0.8743	33
05/21/1995	09:33:59	0.8742	33
05/21/1995	09:34:59	0.8741	33
05/21/1995	09:36:00	0.8743	33
05/21/1995	09:36:59	0.8744	33
05/21/1995	09:36:59	0.8745	33
05/21/1995	09:36:59	0.8744	33
05/21/1995	09:37:59	0.8743	33
05/21/1995	09:37:59	0.8742	33
05/21/1995	09:39:00	0.8745	33
05/21/1995	09:40:00	0.8744	33
05/21/1995	09:40:00	0.8741	33
05/21/1995	09:40:00	0.8743	33
05/21/1995	09:42:00	0.8745	33
05/21/1995	09:42:00	0.8746	33
05/21/1995	09:42:00	0.8747	33
05/21/1995	09:43:00	0.8749	33
05/21/1995	09:43:00	0.8748	33
05/21/1995	09:43:59	0.8747	33
05/21/1995	09:45:00	0.8748	33
05/21/1995	09:45:00	0.8749	33
05/21/1995	09:45:00	0.8748	33
05/21/1995	09:45:00	0.875	33
05/21/1995	09:45:00	0.8749	33
05/21/1995	09:45:00	0.8748	33
05/21/1995	09:45:00	0.8746	33
05/21/1995	09:46:00	0.8747	33
05/21/1995	09:46:00	0.8748	33
05/21/1995	09:46:00	0.8746	33
05/21/1995	09:46:00	0.8745	33
05/21/1995	09:46:59	0.8744	33
05/21/1995	09:46:59	0.8745	33
05/21/1995	09:46:59	0.8744	33
05/21/1995	09:46:59	0.8745	33
05/21/1995	09:48:00	0.8744	33
05/21/1995	09:49:59	0.8743	33
05/21/1995	09:49:59	0.8746	33
05/21/1995	09:49:59	0.8742	33
05/21/1995	09:49:59	0.8741	33
05/21/1995	09:50:59	0.8742	33
05/21/1995	09:50:59	0.8741	33
05/21/1995	09:50:59	0.8742	33
05/21/1995	09:52:00	0.8741	33
05/21/1995	09:52:00	0.874	33
05/21/1995	09:53:00	0.8742	33
05/21/1995	09:53:00	0.8741	33
05/21/1995	09:53:00	0.8739	33
05/21/1995	09:53:00	0.8738	33
05/21/1995	09:55:00	0.8737	33
05/21/1995	09:56:00	0.8736	33
05/21/1995	09:56:00	0.8735	33
05/21/1995	09:56:00	0.8734	33
05/21/1995	09:56:59	0.8735	33
05/21/1995	09:56:59	0.8736	33
05/21/1995	09:58:00	0.8734	33
05/21/1995	09:58:00	0.8735	33
05/21/1995	09:58:00	0.8736	33
05/21/1995	09:58:00	0.8734	33
05/21/1995	09:59:00	0.8732	33
05/21/1995	09:59:00	0.8736	33
05/21/1995	09:59:00	0.8734	33
05/21/1995	09:59:00	0.8733	33
05/21/1995	09:59:00	0.8732	33
05/21/1995	09:59:59	0.8735	33
05/21/1995	09:59:59	0.8734	33
05/21/1995	09:59:59	0.8733	33
05/21/1995	10:01:00	0.8737	33
05/21/1995	10:01:00	0.8736	33
05/21/1995	10:01:00	0.8735	33
05/21/1995	10:02:00	0.8736	33
05/21/1995	10:02:00	0.8735	33
05/21/1995	10:02:00	0.8734	33
05/21/1995	10:02:00	0.8733	33
05/21/1995	10:02:00	0.8732	33
05/21/1995	10:02:00	0.8734	33
05/21/1995	10:02:59	0.8732	33
05/21/1995	10:02:59	0.8731	33
05/21/1995	10:02:59	0.873	33
05/21/1995	10:02:59	0.8731	33
05/21/1995	10:02:59	0.873	33
05/21/1995	10:04:00	0.8732	33
05/21/1995	10:04:00	0.8734	33
05/21/1995	10:04:00	0.8733	33
05/21/1995	10:05:00	0.8732	33
05/21/1995	10:05:00	0.8731	33
05/21/1995	10:05:59	0.8732	33
05/21/1995	10:05:59	0.8731	33
05/21/1995	10:05:59	0.8732	33
05/21/1995	10:05:59	0.873	33
05/21/1995	10:05:59	0.8731	33
05/21/1995	10:05:59	0.8732	33
05/21/1995	10:05:59	0.873	33
05/21/1995	10:06:59	0.8729	33
05/21/1995	10:06:59	0.873	33
05/21/1995	10:06:59	0.8732	33
05/21/1995	10:08:00	0.873	33
05/21/1995	10:09:00	0.8732	33
05/21/1995	10:09:00	0.8733	33
05/21/1995	10:09:59	0.8734	33
05/21/1995	10:09:59	0.8735	33
05/21/1995	10:11:00	0.8733	33
05/21/1995	10:11:00	0.8731	33
05/21/1995	10:11:00	0.8732	33
05/21/1995	10:12:00	0.8734	33
05/21/1995	10:12:00	0.8736	33
05/21/1995	10:14:00	0.8737	33
05/21/1995	10:14:00	0.8738	33
05/21/1995	10:14:00	0.874	33
05/21/1995	10:14:00	0.8739	33
05/21/1995	10:14:00	0.8741	33
05/21/1995	10:14:00	0.8738	33
05/21/1995	10:15:00	0.8737	33
05/21/1995	10:15:00	0.8735	33
05/21/1995	10:15:00	0.8736	33
05/21/1995	10:15:59	0.8735	33
05/21/1995	10:15:59	0.8736	33
05/21/1995	10:15:59	0.8734	33
05/21/1995	10:17:00	0.8735	33
05/21/1995	10:18:00	0.8734	33
05/21/1995	10:18:59	0.8733	33
05/21/1995	10:21:00	0.8732	33
05/21/1995	10:24:00	0.8732	33
05/21/1995	10:25:00	0.8733	33
05/21/1995	10:25:00	0.8732	33
05/21/1995	10:25:59	0.8733	33
05/21/1995	10:25:59	0.8735	33
05/21/1995	10:27:00	0.8736	33
05/21/1995	10:27:00	0.8737	33
05/21/1995	10:28:00	0.8736	33
05/21/1995	10:28:00	0.8734	33
05/21/1995	10:28:00	0.8733	33
05/21/1995	10:28:00	0.8732	33
05/21/1995	10:28:59	0.8734	33
05/21/1995	10:28:59	0.8735	33
05/21/1995	10:28:59	0.8736	33
05/21/1995	10:31:00	0.8735	33
05/21/1995	10:31:00	0.8737	33
05/21/1995	10:31:59	0.8735	33
05/21/1995	10:31:59	0.8736	33
05/21/1995	10:33:00	0.8737	33
05/21/1995	10:33:00	0.8735	33
05/21/1995	10:34:00	0.8734	33
05/21/1995	10:38:00	0.8733	33
05/21/1995	10:38:00	0.8732	33
05/21/1995	10:38:59	0.8733	33
05/21/1995	10:40:00	0.8735	33
05/21/1995	10:40:00	0.8734	33
05/21/1995	10:40:00	0.8735	33
05/21/1995	10:41:59	0.8735	33
05/21/1995	10:44:00	0.8736	33
05/21/1995	10:44:59	0.8737	33
05/21/1995	10:47:00	0.8735	33
05/21/1995	10:47:59	0.8737	33
05/21/1995	10:47:59	0.8738	33
05/21/1995	10:47:59	0.8736	33
05/21/1995	10:49:00	0.8735	33
05/21/1995	10:49:00	0.8737	33
05/21/1995	10:49:00	0.8738	33
05/21/1995	10:49:00	0.8736	33
05/21/1995	10:50:59	0.8738	33
05/21/1995	10:50:59	0.8739	33
05/21/1995	10:50:59	0.874	33
05/21/1995	10:51:59	0.8739	33
05/21/1995	10:54:00	0.874	33
05/21/1995	10:56:00	0.8741	33
05/21/1995	10:57:59	0.874	33
05/21/1995	10:57:59	0.8739	33
05/21/1995	10:59:00	0.874	33
05/21/1995	10:59:00	0.8741	33
05/21/1995	11:02:00	0.874	33
05/21/1995	11:02:00	0.8741	33
05/21/1995	11:03:00	0.874	33
05/21/1995	11:03:00	0.8739	33
05/21/1995	11:03:00	0.8738	33
05/21/1995	11:03:00	0.8737	33
05/21/1995	11:03:00	0.8738	33
05/21/1995	11:03:00	0.8739	33
05/21/1995	11:03:59	0.8741	33
05/21/1995	11:03:59	0.8739	33
05/21/1995	11:03:59	0.8737	33
05/21/1995	11:04:59	0.8735	33
05/21/1995	11:06:00	0.8738	33
05/21/1995	11:06:00	0.8739	33
05/21/1995	11:06:59	0.874	33
05/21/1995	11:10:00	0.8739	33
05/21/1995	11:13:00	0.8736	33
05/21/1995	11:13:59	0.8737	33
05/21/1995	11:13:59	0.8736	33
05/21/1995	11:13:59	0.8735	33
05/21/1995	11:15:00	0.8735	33
05/21/1995	11:15:00	0.8736	33
05/21/1995	11:15:00	0.8735	33
05/21/1995	11:16:00	0.8734	33
05/21/1995	11:16:00	0.8733	33
05/21/1995	11:19:00	0.8735	33
05/21/1995	11:19:00	0.8734	33
05/21/1995	11:19:00	0.8736	33
05/21/1995	11:20:59	0.8734	33
05/21/1995	11:20:59	0.8735	33
05/21/1995	11:22:00	0.8733	33
05/21/1995	11:22:00	0.8732	33
05/21/1995	11:23:00	0.8731	33
05/21/1995	11:23:00	0.8734	33
05/21/1995	11:23:00	0.8732	33
05/21/1995	11:23:00	0.8731	33
05/21/1995	11:23:59	0.873	33
05/21/1995	11:23:59	0.873	33
05/21/1995	11:23:59	0.8731	33
05/21/1995	11:25:00	0.8732	33
05/21/1995	11:26:00	0.8733	33
05/21/1995	11:28:00	0.8736	33
05/21/1995	11:29:00	0.8733	33
05/21/1995	11:29:00	0.8732	33
05/21/1995	11:29:00	0.8731	33
05/21/1995	11:29:59	0.873	33
05/21/1995	11:29:59	0.8731	33
05/21/1995	11:29:59	0.8732	33
05/21/1995	11:31:00	0.8731	33
05/21/1995	11:32:00	0.8733	33
05/21/1995	11:32:00	0.873	33
05/21/1995	11:32:00	0.8729	33
05/21/1995	11:32:00	0.8728	33
05/21/1995	11:32:00	0.8728	33
05/21/1995	11:32:59	0.873	33
05/21/1995	11:34:00	0.8729	33
05/21/1995	11:34:00	0.8728	33
05/21/1995	11:34:00	0.8729	33
05/21/1995	11:35:00	0.873	33
05/21/1995	11:35:59	0.8733	33
05/21/1995	11:35:59	0.8731	33
05/21/1995	11:36:59	0.8732	33
05/21/1995	11:38:00	0.8731	33
05/21/1995	11:39:00	0.8733	33
05/21/1995	11:39:59	0.8732	33
05/21/1995	11:42:59	0.8735	33
05/21/1995	11:45:59	0.8733	33
05/21/1995	11:48:00	0.8731	33
05/21/1995	11:49:59	0.8732	33
05/21/1995	11:49:59	0.8733	33
05/21/1995	11:51:00	0.8734	33
05/21/1995	11:51:00	0.8732	33
05/21/1995	11:52:59	0.8731	33
05/21/1995	11:55:00	0.873	33
05/21/1995	11:55:00	0.8732	33
05/21/1995	11:55:00	0.8731	33
05/21/1995	11:55:59	0.8732	33
05/21/1995	11:55:59	0.8731	33
05/21/1995	11:58:00	0.8732	33
05/21/1995	12:00:00	0.8731	33
05/21/1995	12:01:59	0.8732	33
05/21/1995	12:03:00	0.8731	33
05/21/1995	12:04:59	0.8732	33
05/21/1995	12:10:00	0.8731	33
05/21/1995	12:13:00	0.8732	33
05/21/1995	12:13:00	0.8731	33
05/21/1995	12:14:59	0.8732	33
05/21/1995	12:17:59	0.8734	33
05/21/1995	12:19:00	0.8732	33
05/21/1995	12:20:00	0.8734	33
05/21/1995	12:20:59	0.8733	33
05/21/1995	12:21:59	0.8732	33
05/21/1995	12:23:00	0.8734	33
05/21/1995	12:23:00	0.8735	33
05/21/1995	12:24:00	0.8736	33
05/21/1995	12:24:59	0.8734	33
05/21/1995	12:26:00	0.8735	33
05/21/1995	12:26:00	0.8736	33
05/21/1995	12:27:00	0.8735	33
05/21/1995	12:29:00	0.8733	33
05/21/1995	12:29:00	0.8734	33
05/21/1995	12:32:00	0.8735	33
05/21/1995	12:32:00	0.8734	33
05/21/1995	12:33:59	0.8736	33
05/21/1995	12:37:59	0.8733	33
05/21/1995	12:37:59	0.8735	33
05/21/1995	12:39:00	0.8734	33
05/21/1995	12:40:00	0.8735	33
05/21/1995	12:40:00	0.8736	33
05/21/1995	12:40:59	0.8737	33
05/21/1995	12:42:00	0.8738	33
05/21/1995	12:42:00	0.8737	33
05/21/1995	12:43:00	0.8736	33
05/21/1995	12:48:00	0.8737	33
05/21/1995	12:49:00	0.8736	33
05/21/1995	12:50:59	0.8738	33
05/21/1995	12:50:59	0.8739	33
05/21/1995	12:50:59	0.8741	33
05/21/1995	12:50:59	0.8739	33
05/21/1995	12:50:59	0.874	33
05/21/1995	12:52:00	0.8741	33
05/21/1995	12:53:59	0.8738	33
05/21/1995	12:55:00	0.874	33
05/21/1995	12:55:00	0.8742	33
05/21/1995	12:55:00	0.8743	33
05/21/1995	12:56:00	0.874	33
05/21/1995	12:56:00	0.8739	33
05/21/1995	12:56:59	0.8738	33
05/21/1995	12:56:59	0.8739	33
05/21/1995	12:56:59	0.8737	33
05/21/1995	12:58:00	0.8737	33
05/21/1995	12:58:00	0.8739	33
05/21/1995	12:58:00	0.874	33
05/21/1995	12:58:00	0.8741	33
05/21/1995	12:58:00	0.874	33
05/21/1995	12:59:00	0.8739	33
05/21/1995	12:59:59	0.8738	33
05/21/1995	13:01:00	0.8739	33
05/21/1995	13:02:00	0.8737	33
05/21/1995	13:02:00	0.8736	33
05/21/1995	13:02:59	0.8737	33
05/21/1995	13:02:59	0.8739	33
05/21/1995	13:02:59	0.874	33
05/21/1995	13:04:00	0.8741	33
05/21/1995	13:04:00	0.8739	33
05/21/1995	13:04:00	0.8738	33
05/21/1995	13:05:00	0.8742	33
05/21/1995	13:05:00	0.8743	33
05/21/1995	13:05:00	0.8741	33
05/21/1995	13:05:00	0.874	33
05/21/1995	13:05:00	0.8741	33
05/21/1995	13:05:59	0.8741	33
05/21/1995	13:06:59	0.8742	33
05/21/1995	13:06:59	0.8743	33
05/21/1995	13:08:00	0.8741	33
05/21/1995	13:08:00	0.8742	33
05/21/1995	13:08:00	0.8743	33
05/21/1995	13:08:00	0.874	33
05/21/1995	13:08:00	0.8742	33
05/21/1995	13:08:00	0.8741	33
05/21/1995	13:09:59	0.8741	33
05/21/1995	13:09:59	0.8739	33
05/21/1995	13:11:00	0.8741	33
05/21/1995	13:15:00	0.8741	33
05/21/1995	13:15:00	0.8742	33
05/21/1995	13:15:00	0.8744	33
05/21/1995	13:15:00	0.8745	33
05/21/1995	13:15:00	0.8746	33
05/21/1995	13:15:00	0.8747	33
05/21/1995	13:15:00	0.8748	33
05/21/1995	13:15:59	0.8745	33
05/21/1995	13:17:00	0.8742	33
05/21/1995	13:18:00	0.8741	33
05/21/1995	13:18:00	0.8744	33
05/21/1995	13:18:00	0.8742	33
05/21/1995	13:18:00	0.8741	33
05/21/1995	13:18:00	0.8742	33
05/21/1995	13:18:59	0.8743	33
05/21/1995	13:19:59	0.8741	33
05/21/1995	13:21:00	0.8742	33
05/21/1995	13:21:59	0.8743	33
05/21/1995	13:22:59	0.8742	33
05/21/1995	13:22:59	0.8744	33
05/21/1995	13:22:59	0.8746	33
05/21/1995	13:24:00	0.8747	33
05/21/1995	13:24:00	0.8743	33
05/21/1995	13:24:00	0.8745	33
05/21/1995	13:25:00	0.8743	33
05/21/1995	13:25:59	0.8744	33
05/21/1995	13:25:59	0.8745	33
05/21/1995	13:27:00	0.8743	33
05/21/1995	13:27:00	0.8742	33
05/21/1995	13:27:00	0.8743	33
05/21/1995	13:28:00	0.8744	33
05/21/1995	13:28:00	0.8746	33
05/21/1995	13:28:59	0.8747	33
05/21/1995	13:28:59	0.8749	33
05/21/1995	13:28:59	0.875	33
05/21/1995	13:28:59	0.8749	33
05/21/1995	13:28:59	0.875	33
05/21/1995	13:28:59	0.8751	33
05/21/1995	13:28:59	0.8752	33
05/21/1995	13:28:59	0.8753	33
05/21/1995	13:30:00	0.8754	33
05/21/1995	13:30:00	0.8755	33
05/21/1995	13:30:00	0.8754	33
05/21/1995	13:30:00	0.8753	33
05/21/1995	13:30:00	0.8752	33
05/21/1995	13:30:00	0.875	33
05/21/1995	13:30:00	0.8751	33
05/21/1995	13:30:00	0.8752	33
05/21/1995	13:30:00	0.8751	33
05/21/1995	13:30:00	0.875	33
05/21/1995	13:30:00	0.8752	33
05/21/1995	13:31:00	0.8753	33
05/21/1995	13:31:00	0.8754	33
05/21/1995	13:31:00	0.8753	33
05/21/1995	13:31:00	0.8751	33
05/21/1995	13:31:00	0.8752	33
05/21/1995	13:31:00	0.8751	33
05/21/1995	13:31:00	0.875	33
05/21/1995	13:31:00	0.8752	33
05/21/1995	13:31:00	0.8753	33
05/21/1995	13:31:00	0.8754	33
05/21/1995	13:31:00	0.8753	33
05/21/1995	13:31:00	0.8752	33
05/21/1995	13:31:59	0.8751	33
05/21/1995	13:31:59	0.8752	33
05/21/1995	13:31:59	0.8753	33
05/21/1995	13:33:00	0.8753	33
05/21/1995	13:33:00	0.8754	33
05/21/1995	13:33:00	0.8755	33
05/21/1995	13:33:00	0.8754	33
05/21/1995	13:33:00	0.8753	33
05/21/1995	13:33:00	0.8754	33
05/21/1995	13:33:00	0.8755	33
05/21/1995	13:34:00	0.8754	33
05/21/1995	13:34:00	0.8755	33
05/21/1995	13:34:00	0.8753	33
05/21/1995	13:34:00	0.8755	33
05/21/1995	13:34:00	0.8754	33
05/21/1995	13:34:59	0.8755	33
05/21/1995	13:34:59	0.8756	33
05/21/1995	13:34:59	0.8757	33
05/21/1995	13:34:59	0.8758	33
05/21/1995	13:34:59	0.8759	33
05/21/1995	13:34:59	0.876	33
05/21/1995	13:34:59	0.8762	33
05/21/1995	13:34:59	0.8763	33
05/21/1995	13:34:59	0.8764	33
05/21/1995	13:34:59	0.8765	33
05/21/1995	13:34:59	0.8761	33
05/21/1995	13:35:59	0.8766	33
05/21/1995	13:35:59	0.8767	33
05/21/1995	13:35:59	0.8768	33
05/21/1995	13:35:59	0.8769	33
05/21/1995	13:35:59	0.877	33
05/21/1995	13:35:59	0.8771	33
05/21/1995	13:35:59	0.8772	33
05/21/1995	13:35:59	0.8773	33
05/21/1995	13:35:59	0.8775	33
05/21/1995	13:37:00	0.8774	33
05/21/1995	13:37:00	0.8773	33
05/21/1995	13:37:00	0.8772	33
05/21/1995	13:37:00	0.8771	33
05/21/1995	13:37:00	0.877	33
05/21/1995	13:37:00	0.8767	33
05/21/1995	13:37:00	0.8765	33
05/21/1995	13:37:00	0.8768	33
05/21/1995	13:37:00	0.877	33
05/21/1995	13:37:00	0.8772	33
05/21/1995	13:37:00	0.8775	33
05/21/1995	13:37:00	0.8776	33
05/21/1995	13:38:00	0.8777	33
05/21/1995	13:38:00	0.878	33
05/21/1995	13:38:00	0.8778	33
05/21/1995	13:38:00	0.8775	33
05/21/1995	13:38:00	0.8773	33
05/21/1995	13:38:59	0.8775	33
05/21/1995	13:38:59	0.878	33
05/21/1995	13:38:59	0.8777	33
05/21/1995	13:38:59	0.8775	33
05/21/1995	13:38:59	0.8776	33
05/21/1995	13:38:59	0.8777	33
05/21/1995	13:38:59	0.8775	33
05/21/1995	13:38:59	0.878	33
05/21/1995	13:38:59	0.8785	33
05/21/1995	13:38:59	0.878	33
05/21/1995	13:38:59	0.8777	33
05/21/1995	13:38:59	0.8784	33
05/21/1995	13:40:00	0.878	33
05/21/1995	13:40:00	0.8775	33
05/21/1995	13:40:00	0.878	33
05/21/1995	13:40:00	0.8781	33
05/21/1995	13:40:00	0.878	33
05/21/1995	13:40:00	0.8784	33
05/21/1995	13:40:00	0.878	33
05/21/1995	13:40:00	0.8779	33
05/21/1995	13:40:00	0.878	33
05/21/1995	13:40:00	0.8781	33
05/21/1995	13:40:00	0.8784	33
05/21/1995	13:41:00	0.8785	33
05/21/1995	13:41:00	0.8786	33
05/21/1995	13:41:00	0.8785	33
05/21/1995	13:41:00	0.8787	33
05/21/1995	13:41:00	0.879	33
05/21/1995	13:41:00	0.8792	33
05/21/1995	13:41:00	0.8795	33
05/21/1995	13:41:00	0.8798	33
05/21/1995	13:41:00	0.88	33
05/21/1995	13:41:00	0.8805	33
05/21/1995	13:41:00	0.8803	33
05/21/1995	13:41:00	0.8793	33
05/21/1995	13:41:59	0.8807	33
05/21/1995	13:41:59	0.881	33
05/21/1995	13:41:59	0.8808	33
05/21/1995	13:41:59	0.8805	33
05/21/1995	13:41:59	0.88	33
05/21/1995	13:41:59	0.8797	33
05/21/1995	13:41:59	0.8795	33
05/21/1995	13:41:59	0.8796	33
05/21/1995	13:41:59	0.8797	33
05/21/1995	13:43:00	0.8796	33
05/21/1995	13:43:00	0.8795	33
05/21/1995	13:43:00	0.879	33
05/21/1995	13:43:00	0.8792	33
05/21/1995	13:43:00	0.8794	33
05/21/1995	13:43:00	0.8796	33
05/21/1995	13:43:00	0.8797	33
05/21/1995	13:43:00	0.8798	33
05/21/1995	13:43:00	0.88	33
05/21/1995	13:43:00	0.8795	33
05/21/1995	13:44:00	0.8803	33
05/21/1995	13:44:00	0.8801	33
05/21/1995	13:44:00	0.88	33
05/21/1995	13:44:00	0.8802	33
05/21/1995	13:44:00	0.8805	33
05/21/1995	13:44:59	0.8803	33
05/21/1995	13:44:59	0.8805	33
05/21/1995	13:44:59	0.8803	33
05/21/1995	13:44:59	0.88	33
05/21/1995	13:44:59	0.8798	33
05/21/1995	13:46:00	0.88	33
05/21/1995	13:46:00	0.8803	33
05/21/1995	13:46:00	0.8805	33
05/21/1995	13:46:00	0.8802	33
05/21/1995	13:46:00	0.88	33
05/21/1995	13:46:00	0.8801	33
05/21/1995	13:46:00	0.8802	33
05/21/1995	13:46:00	0.8805	33
05/21/1995	13:46:00	0.8806	33
05/21/1995	13:46:00	0.8808	33
05/21/1995	13:46:00	0.8805	33
05/21/1995	13:46:00	0.881	33
05/21/1995	13:47:00	0.88	33
05/21/1995	13:47:00	0.8805	33
05/21/1995	13:47:00	0.8803	33
05/21/1995	13:47:00	0.8805	33
05/21/1995	13:47:00	0.8808	33
05/21/1995	13:47:00	0.881	33
05/21/1995	13:47:00	0.8801	33
05/21/1995	13:47:00	0.8808	33
05/21/1995	13:47:00	0.8805	33
05/21/1995	13:47:00	0.88	33
05/21/1995	13:47:00	0.8802	33
05/21/1995	13:47:00	0.8805	33
05/21/1995	13:47:00	0.8807	33
05/21/1995	13:47:00	0.8805	33
05/21/1995	13:47:00	0.8803	33
05/21/1995	13:47:59	0.88	33
05/21/1995	13:47:59	0.8799	33
05/21/1995	13:47:59	0.88	33
05/21/1995	13:47:59	0.8798	33
05/21/1995	13:47:59	0.8795	33
05/21/1995	13:47:59	0.8796	33
05/21/1995	13:47:59	0.8797	33
05/21/1995	13:47:59	0.8798	33
05/21/1995	13:49:00	0.88	33
05/21/1995	13:49:00	0.8802	33
05/21/1995	13:49:00	0.88	33
05/21/1995	13:50:00	0.8797	33
05/21/1995	13:50:59	0.88	33
05/21/1995	13:50:59	0.8801	33
05/21/1995	13:50:59	0.88	33
05/21/1995	13:50:59	0.8798	33
05/21/1995	13:50:59	0.8796	33
05/21/1995	13:50:59	0.8795	33
05/21/1995	13:50:59	0.8796	33
05/21/1995	13:50:59	0.8795	33
05/21/1995	13:50:59	0.8797	33
05/21/1995	13:50:59	0.8795	33
05/21/1995	13:50:59	0.8794	33
05/21/1995	13:50:59	0.8792	33
05/21/1995	13:51:59	0.8793	33
05/21/1995	13:51:59	0.8791	33
05/21/1995	13:51:59	0.8793	33
05/21/1995	13:53:00	0.8795	33
05/21/1995	13:53:00	0.8794	33
05/21/1995	13:53:00	0.8793	33
05/21/1995	13:53:00	0.8794	33
05/21/1995	13:53:00	0.8792	33
05/21/1995	13:53:00	0.8791	33
05/21/1995	13:53:00	0.879	33
05/21/1995	13:53:00	0.8788	33
05/21/1995	13:53:00	0.8787	33
05/21/1995	13:54:00	0.8788	33
05/21/1995	13:54:00	0.879	33
05/21/1995	13:54:00	0.8793	33
05/21/1995	13:54:00	0.8792	33
05/21/1995	13:54:00	0.879	33
05/21/1995	13:54:59	0.8795	33
05/21/1995	13:54:59	0.8794	33
05/21/1995	13:56:00	0.8796	33
05/21/1995	13:56:00	0.8795	33
05/21/1995	13:56:00	0.8793	33
05/21/1995	13:57:00	0.8791	33
05/21/1995	13:57:00	0.8792	33
05/21/1995	13:57:00	0.879	33
05/21/1995	13:57:59	0.8788	33
05/21/1995	13:57:59	0.8787	33
05/21/1995	13:57:59	0.8785	33
05/21/1995	13:57:59	0.8784	33
05/21/1995	13:57:59	0.8785	33
05/21/1995	13:57:59	0.879	33
05/21/1995	13:57:59	0.8788	33
05/21/1995	13:57:59	0.8789	33
05/21/1995	13:57:59	0.8788	33
05/21/1995	13:57:59	0.8786	33
05/21/1995	13:57:59	0.8788	33
05/21/1995	13:57:59	0.8789	33
05/21/1995	13:59:00	0.879	33
05/21/1995	13:59:00	0.8788	33
05/21/1995	13:59:00	0.879	33
05/21/1995	13:59:00	0.8792	33
05/21/1995	13:59:00	0.8793	33
05/21/1995	13:59:00	0.8794	33
05/21/1995	13:59:00	0.8795	33
05/21/1995	13:59:00	0.8797	33
05/21/1995	13:59:00	0.8798	33
05/21/1995	14:00:00	0.8795	33
05/21/1995	14:00:00	0.8794	33
05/21/1995	14:00:00	0.8791	33
05/21/1995	14:00:00	0.8793	49
05/22/1995	14:32:00	0.8808	73
05/22/1995	14:35:59	0.8808	65
05/22/1995	14:52:59	0.8809	65
05/22/1995	14:57:00	0.8809	65
05/22/1995	15:40:00	0.8802	65
05/22/1995	15:58:00	0.8802	65
05/22/1995	16:01:00	0.8798	65
05/22/1995	16:09:00	0.88	65
05/22/1995	16:28:59	0.8811	65
05/22/1995	17:31:00	0.8804	65
05/22/1995	17:31:00	0.8803	65
05/22/1995	17:32:59	0.8801	65
05/22/1995	18:30:59	0.8805	65
05/22/1995	19:31:59	0.88	65
05/22/1995	19:44:00	0.8799	65
05/22/1995	19:50:00	0.8795	65
05/22/1995	20:26:00	0.8801	65
05/22/1995	22:15:59	0.88	65
05/22/1995	22:21:00	0.8794	65
05/22/1995	22:34:59	0.88	65
05/22/1995	22:43:00	0.88	65
05/22/1995	00:58:00	0.8795	65
05/22/1995	03:24:59	0.88	65
05/22/1995	03:53:59	0.8805	65
05/22/1995	04:21:59	0.88	65
05/22/1995	04:31:59	0.8801	65
05/22/1995	05:54:00	0.881	65
05/22/1995	06:33:00	0.8808	65
05/22/1995	06:33:00	0.8809	81
05/22/1995	07:19:59	0.8803	41
05/22/1995	07:19:59	0.8804	33
05/22/1995	07:19:59	0.8805	33
05/22/1995	07:19:59	0.8804	33
05/22/1995	07:19:59	0.8803	33
05/22/1995	07:19:59	0.8802	33
05/22/1995	07:19:59	0.8804	33
05/22/1995	07:21:00	0.8806	33
05/22/1995	07:21:00	0.8807	33
05/22/1995	07:21:00	0.8808	33
05/22/1995	07:21:00	0.8805	33
05/22/1995	07:21:59	0.8807	33
05/22/1995	07:21:59	0.8806	33
05/22/1995	07:21:59	0.8807	33
05/22/1995	07:21:59	0.8808	33
05/22/1995	07:21:59	0.8807	33
05/22/1995	07:21:59	0.8806	33
05/22/1995	07:21:59	0.8807	33
05/22/1995	07:21:59	0.8806	33
05/22/1995	07:22:59	0.8805	33
05/22/1995	07:22:59	0.8806	33
05/22/1995	07:22:59	0.8807	33
05/22/1995	07:22:59	0.8806	33
05/22/1995	07:22:59	0.8807	33
05/22/1995	07:24:00	0.8806	33
05/22/1995	07:24:00	0.8807	33
05/22/1995	07:24:00	0.8806	33
05/22/1995	07:25:00	0.8805	33
05/22/1995	07:25:00	0.8806	33
05/22/1995	07:25:00	0.8804	33
05/22/1995	07:25:00	0.8803	33
05/22/1995	07:25:00	0.8805	33
05/22/1995	07:25:59	0.8804	33
05/22/1995	07:25:59	0.8803	33
05/22/1995	07:25:59	0.8804	33
05/22/1995	07:27:00	0.8803	33
05/22/1995	07:27:00	0.8805	33
05/22/1995	07:27:00	0.8803	33
05/22/1995	07:27:00	0.8804	33
05/22/1995	07:28:00	0.8805	33
05/22/1995	07:28:00	0.8804	33
05/22/1995	07:28:59	0.8805	33
05/22/1995	07:28:59	0.8806	33
05/22/1995	07:28:59	0.8807	33
05/22/1995	07:28:59	0.8808	33
05/22/1995	07:28:59	0.8809	33
05/22/1995	07:28:59	0.881	33
05/22/1995	07:30:00	0.8808	33
05/22/1995	07:30:00	0.8807	33
05/22/1995	07:30:00	0.8808	33
05/22/1995	07:30:00	0.8809	33
05/22/1995	07:30:00	0.881	33
05/22/1995	07:30:00	0.8815	33
05/22/1995	07:30:00	0.8812	33
05/22/1995	07:30:00	0.8811	33
05/22/1995	07:30:00	0.881	33
05/22/1995	07:30:00	0.8814	33
05/22/1995	07:30:00	0.8813	33
05/22/1995	07:31:00	0.8809	33
05/22/1995	07:31:00	0.8808	33
05/22/1995	07:31:00	0.8807	33
05/22/1995	07:31:00	0.8808	33
05/22/1995	07:31:00	0.8809	33
05/22/1995	07:31:00	0.881	33
05/22/1995	07:31:00	0.8808	33
05/22/1995	07:31:00	0.8809	33
05/22/1995	07:31:00	0.881	33
05/22/1995	07:31:00	0.8811	33
05/22/1995	07:31:00	0.8812	33
05/22/1995	07:31:00	0.8813	33
05/22/1995	07:31:59	0.8812	33
05/22/1995	07:31:59	0.8814	33
05/22/1995	07:31:59	0.8811	33
05/22/1995	07:31:59	0.8809	33
05/22/1995	07:31:59	0.8813	33
05/22/1995	07:31:59	0.8811	33
05/22/1995	07:31:59	0.8812	33
05/22/1995	07:31:59	0.881	33
05/22/1995	07:33:00	0.881	33
05/22/1995	07:33:00	0.8811	33
05/22/1995	07:33:00	0.8812	33
05/22/1995	07:33:00	0.881	33
05/22/1995	07:34:00	0.8811	33
05/22/1995	07:34:00	0.881	33
05/22/1995	07:34:00	0.8807	33
05/22/1995	07:34:00	0.8808	33
05/22/1995	07:34:00	0.8809	33
05/22/1995	07:34:00	0.881	33
05/22/1995	07:34:00	0.8811	33
05/22/1995	07:34:00	0.881	33
05/22/1995	07:34:59	0.8809	33
05/22/1995	07:34:59	0.881	33
05/22/1995	07:34:59	0.8812	33
05/22/1995	07:34:59	0.881	33
05/22/1995	07:34:59	0.8811	33
05/22/1995	07:34:59	0.881	33
05/22/1995	07:34:59	0.8812	33
05/22/1995	07:35:59	0.8809	33
05/22/1995	07:35:59	0.8811	33
05/22/1995	07:35:59	0.881	33
05/22/1995	07:35:59	0.8807	33
05/22/1995	07:37:00	0.8808	33
05/22/1995	07:37:00	0.8809	33
05/22/1995	07:37:00	0.8808	33
05/22/1995	07:37:00	0.8807	33
05/22/1995	07:37:00	0.8808	33
05/22/1995	07:38:00	0.8809	33
05/22/1995	07:38:00	0.881	33
05/22/1995	07:38:00	0.8811	33
05/22/1995	07:38:00	0.881	33
05/22/1995	07:38:00	0.8809	33
05/22/1995	07:38:00	0.881	33
05/22/1995	07:38:00	0.8809	33
05/22/1995	07:38:59	0.881	33
05/22/1995	07:38:59	0.8809	33
05/22/1995	07:38:59	0.8808	33
05/22/1995	07:38:59	0.8809	33
05/22/1995	07:38:59	0.8808	33
05/22/1995	07:38:59	0.8807	33
05/22/1995	07:38:59	0.8806	33
05/22/1995	07:38:59	0.8807	33
05/22/1995	07:40:00	0.8809	33
05/22/1995	07:40:00	0.8807	33
05/22/1995	07:40:00	0.8809	33
05/22/1995	07:41:00	0.8808	33
05/22/1995	07:41:00	0.8809	33
05/22/1995	07:41:00	0.8808	33
05/22/1995	07:41:59	0.8807	33
05/22/1995	07:43:00	0.8808	33
05/22/1995	07:44:00	0.8807	33
05/22/1995	07:44:00	0.8806	33
05/22/1995	07:44:59	0.8808	33
05/22/1995	07:44:59	0.8809	33
05/22/1995	07:46:00	0.881	33
05/22/1995	07:46:00	0.8809	33
05/22/1995	07:47:00	0.881	33
05/22/1995	07:47:00	0.8809	33
05/22/1995	07:47:00	0.8808	33
05/22/1995	07:47:00	0.8809	33
05/22/1995	07:47:59	0.8808	33
05/22/1995	07:47:59	0.8809	33
05/22/1995	07:47:59	0.8808	33
05/22/1995	07:47:59	0.8807	33
05/22/1995	07:47:59	0.8808	33
05/22/1995	07:47:59	0.8809	33
05/22/1995	07:47:59	0.8808	33
05/22/1995	07:47:59	0.8807	33
05/22/1995	07:49:00	0.881	33
05/22/1995	07:49:00	0.8811	33
05/22/1995	07:49:00	0.881	33
05/22/1995	07:49:00	0.8811	33
05/22/1995	07:49:00	0.881	33
05/22/1995	07:49:00	0.8812	33
05/22/1995	07:50:00	0.8808	33
05/22/1995	07:50:00	0.8807	33
05/22/1995	07:50:00	0.8808	33
05/22/1995	07:50:59	0.8806	33
05/22/1995	07:50:59	0.8807	33
05/22/1995	07:51:59	0.8806	33
05/22/1995	07:53:00	0.8807	33
05/22/1995	07:53:00	0.8806	33
05/22/1995	07:54:00	0.8805	33
05/22/1995	07:54:00	0.8804	33
05/22/1995	07:54:00	0.8806	33
05/22/1995	07:54:00	0.8805	33
05/22/1995	07:54:00	0.8804	33
05/22/1995	07:54:59	0.8805	33
05/22/1995	07:54:59	0.8806	33
05/22/1995	07:56:00	0.8805	33
05/22/1995	07:56:00	0.8803	33
05/22/1995	07:56:00	0.8802	33
05/22/1995	07:56:00	0.8801	33
05/22/1995	07:57:00	0.8804	33
05/22/1995	07:57:00	0.8803	33
05/22/1995	07:57:00	0.8802	33
05/22/1995	07:57:59	0.88	33
05/22/1995	07:57:59	0.8799	33
05/22/1995	07:57:59	0.8797	33
05/22/1995	07:57:59	0.8798	33
05/22/1995	07:57:59	0.88	33
05/22/1995	07:59:00	0.8799	33
05/22/1995	07:59:00	0.8798	33
05/22/1995	07:59:00	0.8799	33
05/22/1995	07:59:00	0.88	33
05/22/1995	07:59:00	0.8801	33
05/22/1995	07:59:00	0.88	33
05/22/1995	07:59:00	0.8799	33
05/22/1995	07:59:00	0.8798	33
05/22/1995	07:59:00	0.8797	33
05/22/1995	07:59:00	0.8796	33
05/22/1995	07:59:00	0.8795	33
05/22/1995	07:59:00	0.8796	33
05/22/1995	07:59:00	0.8797	33
05/22/1995	07:59:00	0.8798	33
05/22/1995	07:59:00	0.8797	33
05/22/1995	08:00:00	0.8798	33
05/22/1995	08:00:00	0.8799	33
05/22/1995	08:00:00	0.8797	33
05/22/1995	08:00:00	0.8798	33
05/22/1995	08:00:59	0.8799	33
05/22/1995	08:00:59	0.8797	33
05/22/1995	08:00:59	0.8796	33
05/22/1995	08:00:59	0.8797	33
05/22/1995	08:00:59	0.8798	33
05/22/1995	08:02:00	0.8797	33
05/22/1995	08:02:00	0.8798	33
05/22/1995	08:02:00	0.8799	33
05/22/1995	08:02:00	0.8798	33
05/22/1995	08:02:00	0.8799	33
05/22/1995	08:02:00	0.8798	33
05/22/1995	08:02:00	0.8799	33
05/22/1995	08:03:00	0.88	33
05/22/1995	08:03:00	0.8798	33
05/22/1995	08:03:00	0.8796	33
05/22/1995	08:03:00	0.8797	33
05/22/1995	08:03:00	0.8798	33
05/22/1995	08:03:00	0.8797	33
05/22/1995	08:03:00	0.8798	33
05/22/1995	08:03:59	0.88	33
05/22/1995	08:03:59	0.8801	33
05/22/1995	08:03:59	0.8799	33
05/22/1995	08:04:59	0.88	33
05/22/1995	08:04:59	0.8802	33
05/22/1995	08:04:59	0.8801	33
05/22/1995	08:04:59	0.8802	33
05/22/1995	08:06:00	0.8803	33
05/22/1995	08:06:00	0.8802	33
05/22/1995	08:06:00	0.8801	33
05/22/1995	08:06:00	0.88	33
05/22/1995	08:06:00	0.8799	33
05/22/1995	08:06:59	0.8803	33
05/22/1995	08:06:59	0.88	33
05/22/1995	08:06:59	0.8801	33
05/22/1995	08:06:59	0.88	33
05/22/1995	08:06:59	0.8799	33
05/22/1995	08:06:59	0.88	33
05/22/1995	08:06:59	0.8798	33
05/22/1995	08:06:59	0.8797	33
05/22/1995	08:06:59	0.8796	33
05/22/1995	08:07:59	0.8797	33
05/22/1995	08:07:59	0.8798	33
05/22/1995	08:07:59	0.8799	33
05/22/1995	08:07:59	0.88	33
05/22/1995	08:09:00	0.8802	33
05/22/1995	08:09:00	0.8801	33
05/22/1995	08:09:00	0.88	33
05/22/1995	08:10:00	0.8801	33
05/22/1995	08:10:00	0.88	33
05/22/1995	08:10:59	0.8799	33
05/22/1995	08:10:59	0.88	33
05/22/1995	08:12:00	0.8802	33
05/22/1995	08:12:00	0.8803	33
05/22/1995	08:12:00	0.8801	33
05/22/1995	08:13:00	0.8802	33
05/22/1995	08:13:00	0.88	33
05/22/1995	08:13:00	0.8803	33
05/22/1995	08:13:00	0.8804	33
05/22/1995	08:13:00	0.8805	33
05/22/1995	08:13:00	0.8806	33
05/22/1995	08:13:59	0.8805	33
05/22/1995	08:13:59	0.8804	33
05/22/1995	08:13:59	0.8803	33
05/22/1995	08:13:59	0.8804	33
05/22/1995	08:13:59	0.8803	33
05/22/1995	08:13:59	0.8802	33
05/22/1995	08:15:00	0.8805	33
05/22/1995	08:15:00	0.8804	33
05/22/1995	08:15:00	0.8803	33
05/22/1995	08:16:00	0.8802	33
05/22/1995	08:16:00	0.8801	33
05/22/1995	08:16:59	0.8801	33
05/22/1995	08:16:59	0.88	33
05/22/1995	08:16:59	0.8799	33
05/22/1995	08:18:00	0.88	33
05/22/1995	08:18:00	0.8801	33
05/22/1995	08:18:00	0.8802	33
05/22/1995	08:19:00	0.88	33
05/22/1995	08:19:00	0.8799	33
05/22/1995	08:20:59	0.8798	33
05/22/1995	08:22:00	0.88	33
05/22/1995	08:22:00	0.8798	33
05/22/1995	08:23:00	0.8797	33
05/22/1995	08:23:00	0.8796	33
05/22/1995	08:23:00	0.8795	33
05/22/1995	08:23:59	0.8797	33
05/22/1995	08:25:00	0.8797	33
05/22/1995	08:25:00	0.8798	33
05/22/1995	08:25:00	0.8797	33
05/22/1995	08:26:00	0.8798	33
05/22/1995	08:26:59	0.8797	33
05/22/1995	08:26:59	0.8796	33
05/22/1995	08:26:59	0.8795	33
05/22/1995	08:28:00	0.8796	33
05/22/1995	08:28:00	0.8797	33
05/22/1995	08:28:00	0.8798	33
05/22/1995	08:28:00	0.8797	33
05/22/1995	08:29:00	0.8796	33
05/22/1995	08:29:00	0.8797	33
05/22/1995	08:29:59	0.8796	33
05/22/1995	08:29:59	0.8794	33
05/22/1995	08:29:59	0.8793	33
05/22/1995	08:29:59	0.8792	33
05/22/1995	08:29:59	0.8795	33
05/22/1995	08:29:59	0.8791	33
05/22/1995	08:29:59	0.8792	33
05/22/1995	08:31:00	0.8793	33
05/22/1995	08:31:00	0.8794	33
05/22/1995	08:31:00	0.8795	33
05/22/1995	08:31:00	0.8794	33
05/22/1995	08:31:00	0.8793	33
05/22/1995	08:32:00	0.8792	33
05/22/1995	08:32:00	0.8793	33
05/22/1995	08:32:00	0.8794	33
05/22/1995	08:32:00	0.8793	33
05/22/1995	08:32:59	0.8791	33
05/22/1995	08:32:59	0.879	33
05/22/1995	08:32:59	0.879	33
05/22/1995	08:32:59	0.8789	33
05/22/1995	08:34:00	0.8788	33
05/22/1995	08:34:00	0.8789	33
05/22/1995	08:34:00	0.879	33
05/22/1995	08:34:00	0.8791	33
05/22/1995	08:34:00	0.8792	33
05/22/1995	08:34:00	0.8793	33
05/22/1995	08:34:00	0.8791	33
05/22/1995	08:35:00	0.8792	33
05/22/1995	08:35:00	0.8793	33
05/22/1995	08:35:00	0.8791	33
05/22/1995	08:35:00	0.879	33
05/22/1995	08:35:00	0.8789	33
05/22/1995	08:35:00	0.879	33
05/22/1995	08:35:00	0.8791	33
05/22/1995	08:35:59	0.8792	33
05/22/1995	08:35:59	0.8791	33
05/22/1995	08:35:59	0.8792	33
05/22/1995	08:35:59	0.8791	33
05/22/1995	08:36:59	0.8792	33
05/22/1995	08:36:59	0.8791	33
05/22/1995	08:36:59	0.8792	33
05/22/1995	08:36:59	0.8793	33
05/22/1995	08:36:59	0.8794	33
05/22/1995	08:36:59	0.8793	33
05/22/1995	08:38:00	0.8795	33
05/22/1995	08:38:00	0.8796	33
05/22/1995	08:38:00	0.8797	33
05/22/1995	08:38:00	0.8796	33
05/22/1995	08:38:00	0.8795	33
05/22/1995	08:39:00	0.8796	33
05/22/1995	08:39:00	0.8793	33
05/22/1995	08:39:00	0.8794	33
05/22/1995	08:39:59	0.8793	33
05/22/1995	08:39:59	0.8792	33
05/22/1995	08:39:59	0.8791	33
05/22/1995	08:39:59	0.8792	33
05/22/1995	08:41:00	0.8793	33
05/22/1995	08:41:00	0.8792	33
05/22/1995	08:41:00	0.8794	33
05/22/1995	08:42:00	0.8795	33
05/22/1995	08:42:59	0.8793	33
05/22/1995	08:42:59	0.8794	33
05/22/1995	08:42:59	0.8793	33
05/22/1995	08:44:00	0.8794	33
05/22/1995	08:45:00	0.8793	33
05/22/1995	08:45:59	0.8792	33
05/22/1995	08:45:59	0.8793	33
05/22/1995	08:47:00	0.8794	33
05/22/1995	08:47:00	0.8793	33
05/22/1995	08:47:00	0.8795	33
05/22/1995	08:48:00	0.8794	33
05/22/1995	08:48:00	0.8795	33
05/22/1995	08:48:59	0.8792	33
05/22/1995	08:48:59	0.8789	33
05/22/1995	08:48:59	0.879	33
05/22/1995	08:49:59	0.879	33
05/22/1995	08:49:59	0.8791	33
05/22/1995	08:49:59	0.879	33
05/22/1995	08:51:00	0.8791	33
05/22/1995	08:51:00	0.879	33
05/22/1995	08:51:00	0.8791	33
05/22/1995	08:51:00	0.8792	33
05/22/1995	08:51:00	0.8793	33
05/22/1995	08:51:59	0.8792	33
05/22/1995	08:52:59	0.8793	33
05/22/1995	08:54:00	0.8795	33
05/22/1995	08:55:00	0.8791	33
05/22/1995	08:55:59	0.8791	33
05/22/1995	08:55:59	0.8793	33
05/22/1995	08:55:59	0.8794	33
05/22/1995	08:57:00	0.8792	33
05/22/1995	08:57:00	0.8793	33
05/22/1995	08:58:00	0.8792	33
05/22/1995	08:58:00	0.8794	33
05/22/1995	08:58:00	0.8795	33
05/22/1995	08:58:59	0.8794	33
05/22/1995	09:00:00	0.8792	33
05/22/1995	09:00:00	0.8793	33
05/22/1995	09:00:00	0.8794	33
05/22/1995	09:00:00	0.8793	33
05/22/1995	09:00:00	0.8791	33
05/22/1995	09:01:00	0.879	33
05/22/1995	09:01:00	0.8792	33
05/22/1995	09:01:00	0.8791	33
05/22/1995	09:01:00	0.879	33
05/22/1995	09:01:00	0.8791	33
05/22/1995	09:01:59	0.8793	33
05/22/1995	09:01:59	0.8791	33
05/22/1995	09:03:00	0.8788	33
05/22/1995	09:03:00	0.8787	33
05/22/1995	09:03:00	0.8786	33
05/22/1995	09:03:00	0.8787	33
05/22/1995	09:03:00	0.8786	33
05/22/1995	09:03:00	0.8785	33
05/22/1995	09:03:00	0.8784	33
05/22/1995	09:03:00	0.8781	33
05/22/1995	09:03:00	0.8785	33
05/22/1995	09:03:00	0.8782	33
05/22/1995	09:04:00	0.8787	33
05/22/1995	09:04:00	0.8786	33
05/22/1995	09:04:00	0.8786	33
05/22/1995	09:04:59	0.8785	33
05/22/1995	09:04:59	0.8786	33
05/22/1995	09:04:59	0.8785	33
05/22/1995	09:04:59	0.8786	33
05/22/1995	09:04:59	0.8787	33
05/22/1995	09:04:59	0.8786	33
05/22/1995	09:05:59	0.8785	33
05/22/1995	09:05:59	0.8786	33
05/22/1995	09:05:59	0.8787	33
05/22/1995	09:05:59	0.8786	33
05/22/1995	09:05:59	0.8785	33
05/22/1995	09:05:59	0.8786	33
05/22/1995	09:07:00	0.8787	33
05/22/1995	09:08:00	0.8786	33
05/22/1995	09:08:00	0.8787	33
05/22/1995	09:08:00	0.8788	33
05/22/1995	09:08:59	0.8787	33
05/22/1995	09:08:59	0.8786	33
05/22/1995	09:08:59	0.8785	33
05/22/1995	09:08:59	0.8784	33
05/22/1995	09:08:59	0.8783	33
05/22/1995	09:08:59	0.8782	33
05/22/1995	09:10:00	0.8783	33
05/22/1995	09:10:00	0.8784	33
05/22/1995	09:10:00	0.8785	33
05/22/1995	09:10:00	0.8786	33
05/22/1995	09:10:00	0.8785	33
05/22/1995	09:10:00	0.8786	33
05/22/1995	09:11:00	0.8787	33
05/22/1995	09:11:00	0.8786	33
05/22/1995	09:11:00	0.8785	33
05/22/1995	09:13:00	0.8783	33
05/22/1995	09:13:00	0.8785	33
05/22/1995	09:14:00	0.8783	33
05/22/1995	09:14:00	0.8782	33
05/22/1995	09:14:00	0.878	33
05/22/1995	09:14:59	0.8782	33
05/22/1995	09:14:59	0.8783	33
05/22/1995	09:16:00	0.8782	33
05/22/1995	09:16:00	0.8784	33
05/22/1995	09:16:00	0.8783	33
05/22/1995	09:16:00	0.8782	33
05/22/1995	09:17:00	0.8783	33
05/22/1995	09:17:00	0.8782	33
05/22/1995	09:17:00	0.8784	33
05/22/1995	09:17:59	0.8783	33
05/22/1995	09:19:00	0.8784	33
05/22/1995	09:19:00	0.8783	33
05/22/1995	09:20:00	0.8782	33
05/22/1995	09:20:00	0.8783	33
05/22/1995	09:20:59	0.8782	33
05/22/1995	09:20:59	0.8781	33
05/22/1995	09:20:59	0.878	33
05/22/1995	09:20:59	0.8783	33
05/22/1995	09:20:59	0.8784	33
05/22/1995	09:21:59	0.8783	33
05/22/1995	09:23:00	0.8784	33
05/22/1995	09:23:00	0.8785	33
05/22/1995	09:23:00	0.8784	33
05/22/1995	09:24:00	0.8783	33
05/22/1995	09:24:00	0.8782	33
05/22/1995	09:24:00	0.8783	33
05/22/1995	09:24:00	0.8782	33
05/22/1995	09:24:59	0.8783	33
05/22/1995	09:24:59	0.8784	33
05/22/1995	09:26:00	0.8784	33
05/22/1995	09:26:00	0.8783	33
05/22/1995	09:27:00	0.8782	33
05/22/1995	09:27:59	0.8783	33
05/22/1995	09:27:59	0.8784	33
05/22/1995	09:27:59	0.8782	33
05/22/1995	09:30:00	0.8783	33
05/22/1995	09:30:59	0.8784	33
05/22/1995	09:32:00	0.8785	33
05/22/1995	09:32:00	0.8786	33
05/22/1995	09:33:00	0.8789	33
05/22/1995	09:33:59	0.879	33
05/22/1995	09:33:59	0.8789	33
05/22/1995	09:33:59	0.879	33
05/22/1995	09:33:59	0.8792	33
05/22/1995	09:33:59	0.8791	33
05/22/1995	09:33:59	0.879	33
05/22/1995	09:34:59	0.8791	33
05/22/1995	09:34:59	0.8792	33
05/22/1995	09:34:59	0.8793	33
05/22/1995	09:34:59	0.8794	33
05/22/1995	09:34:59	0.8795	33
05/22/1995	09:36:00	0.8794	33
05/22/1995	09:36:00	0.8795	33
05/22/1995	09:36:00	0.8796	33
05/22/1995	09:36:00	0.8793	33
05/22/1995	09:36:00	0.8792	33
05/22/1995	09:36:00	0.8795	33
05/22/1995	09:36:00	0.8791	33
05/22/1995	09:36:00	0.879	33
05/22/1995	09:36:00	0.8789	33
05/22/1995	09:36:00	0.8788	33
05/22/1995	09:36:59	0.8787	33
05/22/1995	09:36:59	0.8788	33
05/22/1995	09:36:59	0.8786	33
05/22/1995	09:36:59	0.8792	33
05/22/1995	09:37:59	0.879	33
05/22/1995	09:37:59	0.8789	33
05/22/1995	09:37:59	0.879	33
05/22/1995	09:37:59	0.8789	33
05/22/1995	09:37:59	0.8788	33
05/22/1995	09:37:59	0.8787	33
05/22/1995	09:37:59	0.8788	33
05/22/1995	09:39:00	0.8789	33
05/22/1995	09:39:00	0.8788	33
05/22/1995	09:40:00	0.8789	33
05/22/1995	09:40:00	0.8788	33
05/22/1995	09:40:00	0.8787	33
05/22/1995	09:40:59	0.8786	33
05/22/1995	09:40:59	0.8787	33
05/22/1995	09:40:59	0.8788	33
05/22/1995	09:40:59	0.8789	33
05/22/1995	09:40:59	0.879	33
05/22/1995	09:42:00	0.8789	33
05/22/1995	09:42:00	0.8788	33
05/22/1995	09:42:00	0.8787	33
05/22/1995	09:43:00	0.8788	33
05/22/1995	09:43:00	0.8789	33
05/22/1995	09:43:59	0.879	33
05/22/1995	09:43:59	0.8789	33
05/22/1995	09:45:00	0.879	33
05/22/1995	09:45:00	0.8788	33
05/22/1995	09:45:00	0.879	33
05/22/1995	09:46:00	0.8789	33
05/22/1995	09:46:59	0.8788	33
05/22/1995	09:49:00	0.8789	33
05/22/1995	09:49:00	0.8788	33
05/22/1995	09:50:59	0.8789	33
05/22/1995	09:50:59	0.8792	33
05/22/1995	09:50:59	0.879	33
05/22/1995	09:50:59	0.8791	33
05/22/1995	09:52:00	0.8793	33
05/22/1995	09:53:00	0.8794	33
05/22/1995	09:53:59	0.8795	33
05/22/1995	09:55:00	0.8798	33
05/22/1995	09:55:00	0.8797	33
05/22/1995	09:56:00	0.8794	33
05/22/1995	09:56:00	0.8797	33
05/22/1995	09:56:00	0.8796	33
05/22/1995	09:56:00	0.8797	33
05/22/1995	09:56:00	0.8798	33
05/22/1995	09:56:00	0.8797	33
05/22/1995	09:56:00	0.8796	33
05/22/1995	09:56:59	0.8795	33
05/22/1995	09:56:59	0.8797	33
05/22/1995	09:56:59	0.8796	33
05/22/1995	09:58:00	0.8797	33
05/22/1995	09:58:00	0.8795	33
05/22/1995	09:58:00	0.8796	33
05/22/1995	09:59:00	0.8797	33
05/22/1995	09:59:00	0.8798	33
05/22/1995	09:59:00	0.8797	33
05/22/1995	09:59:00	0.8796	33
05/22/1995	09:59:00	0.8795	33
05/22/1995	09:59:59	0.8797	33
05/22/1995	09:59:59	0.8796	33
05/22/1995	09:59:59	0.8795	33
05/22/1995	10:01:00	0.8794	33
05/22/1995	10:01:00	0.8793	33
05/22/1995	10:01:00	0.8792	33
05/22/1995	10:01:00	0.8794	33
05/22/1995	10:01:00	0.8795	33
05/22/1995	10:02:00	0.8794	33
05/22/1995	10:02:00	0.8795	33
05/22/1995	10:02:00	0.8794	33
05/22/1995	10:02:59	0.8795	33
05/22/1995	10:02:59	0.8797	33
05/22/1995	10:04:00	0.8798	33
05/22/1995	10:04:00	0.8799	33
05/22/1995	10:04:00	0.8797	33
05/22/1995	10:05:00	0.8798	33
05/22/1995	10:05:00	0.8799	33
05/22/1995	10:05:00	0.88	33
05/22/1995	10:05:00	0.8799	33
05/22/1995	10:05:59	0.8798	33
05/22/1995	10:05:59	0.8797	33
05/22/1995	10:05:59	0.8799	33
05/22/1995	10:06:59	0.8798	33
05/22/1995	10:06:59	0.8799	33
05/22/1995	10:06:59	0.8797	33
05/22/1995	10:06:59	0.8798	33
05/22/1995	10:08:00	0.8796	33
05/22/1995	10:08:00	0.8795	33
05/22/1995	10:08:00	0.8794	33
05/22/1995	10:08:00	0.8793	33
05/22/1995	10:08:00	0.8792	33
05/22/1995	10:08:00	0.8791	33
05/22/1995	10:08:00	0.879	33
05/22/1995	10:08:00	0.8789	33
05/22/1995	10:09:00	0.8787	33
05/22/1995	10:09:00	0.8786	33
05/22/1995	10:09:00	0.8787	33
05/22/1995	10:09:00	0.8786	33
05/22/1995	10:09:00	0.8785	33
05/22/1995	10:09:00	0.8784	33
05/22/1995	10:09:00	0.8785	33
05/22/1995	10:09:00	0.8786	33
05/22/1995	10:09:00	0.8787	33
05/22/1995	10:09:59	0.8788	33
05/22/1995	10:09:59	0.8789	33
05/22/1995	10:09:59	0.8787	33
05/22/1995	10:09:59	0.8786	33
05/22/1995	10:09:59	0.8785	33
05/22/1995	10:11:00	0.8786	33
05/22/1995	10:11:00	0.8785	33
05/22/1995	10:11:00	0.8786	33
05/22/1995	10:11:00	0.8785	33
05/22/1995	10:12:00	0.8786	33
05/22/1995	10:12:00	0.8785	33
05/22/1995	10:12:59	0.8784	33
05/22/1995	10:14:00	0.8785	33
05/22/1995	10:14:00	0.8786	33
05/22/1995	10:14:00	0.8785	33
05/22/1995	10:14:00	0.8782	33
05/22/1995	10:14:00	0.8781	33
05/22/1995	10:14:00	0.878	33
05/22/1995	10:14:00	0.8783	33
05/22/1995	10:14:00	0.8779	33
05/22/1995	10:14:00	0.8778	33
05/22/1995	10:14:00	0.8777	33
05/22/1995	10:14:00	0.8778	33
05/22/1995	10:14:00	0.8779	33
05/22/1995	10:14:00	0.878	33
05/22/1995	10:15:00	0.8783	33
05/22/1995	10:15:00	0.878	33
05/22/1995	10:15:00	0.8779	33
05/22/1995	10:15:00	0.8776	33
05/22/1995	10:15:00	0.8775	33
05/22/1995	10:15:00	0.8773	33
05/22/1995	10:15:00	0.8772	33
05/22/1995	10:15:00	0.8771	33
05/22/1995	10:15:00	0.877	33
05/22/1995	10:15:00	0.8768	33
05/22/1995	10:15:00	0.8765	33
05/22/1995	10:15:00	0.8763	33
05/22/1995	10:15:00	0.8761	33
05/22/1995	10:15:00	0.876	33
05/22/1995	10:15:00	0.8755	33
05/22/1995	10:15:00	0.875	33
05/22/1995	10:15:59	0.8755	33
05/22/1995	10:15:59	0.8756	33
05/22/1995	10:15:59	0.876	33
05/22/1995	10:15:59	0.8762	33
05/22/1995	10:15:59	0.876	33
05/22/1995	10:15:59	0.8757	33
05/22/1995	10:15:59	0.8755	33
05/22/1995	10:15:59	0.8757	33
05/22/1995	10:15:59	0.876	33
05/22/1995	10:15:59	0.8755	33
05/22/1995	10:15:59	0.8757	33
05/22/1995	10:17:00	0.8756	33
05/22/1995	10:17:00	0.8757	33
05/22/1995	10:17:00	0.8755	33
05/22/1995	10:17:00	0.8753	33
05/22/1995	10:17:00	0.8752	33
05/22/1995	10:17:00	0.8751	33
05/22/1995	10:17:00	0.8753	33
05/22/1995	10:17:00	0.875	33
05/22/1995	10:17:00	0.8745	33
05/22/1995	10:17:00	0.8744	33
05/22/1995	10:17:00	0.8743	33
05/22/1995	10:17:00	0.874	33
05/22/1995	10:17:00	0.8735	33
05/22/1995	10:17:00	0.873	33
05/22/1995	10:18:00	0.8732	33
05/22/1995	10:18:00	0.8733	33
05/22/1995	10:18:00	0.8735	33
05/22/1995	10:18:00	0.874	33
05/22/1995	10:18:00	0.8738	33
05/22/1995	10:18:00	0.8735	33
05/22/1995	10:18:00	0.873	33
05/22/1995	10:18:00	0.8725	33
05/22/1995	10:18:00	0.8728	33
05/22/1995	10:18:00	0.873	33
05/22/1995	10:18:00	0.8742	33
05/22/1995	10:18:59	0.8728	33
05/22/1995	10:18:59	0.8725	33
05/22/1995	10:18:59	0.872	33
05/22/1995	10:18:59	0.8715	33
05/22/1995	10:18:59	0.871	33
05/22/1995	10:18:59	0.8705	33
05/22/1995	10:18:59	0.87	33
05/22/1995	10:18:59	0.8695	33
05/22/1995	10:18:59	0.87	33
05/22/1995	10:18:59	0.8705	33
05/22/1995	10:18:59	0.871	33
05/22/1995	10:18:59	0.8715	33
05/22/1995	10:18:59	0.872	33
05/22/1995	10:18:59	0.8711	33
05/22/1995	10:18:59	0.8725	33
05/22/1995	10:19:59	0.8728	33
05/22/1995	10:19:59	0.8725	33
05/22/1995	10:19:59	0.872	33
05/22/1995	10:19:59	0.8715	33
05/22/1995	10:19:59	0.872	33
05/22/1995	10:19:59	0.8715	33
05/22/1995	10:19:59	0.872	33
05/22/1995	10:19:59	0.8725	33
05/22/1995	10:19:59	0.873	33
05/22/1995	10:19:59	0.8728	33
05/22/1995	10:19:59	0.8725	33
05/22/1995	10:19:59	0.8728	33
05/22/1995	10:19:59	0.873	33
05/22/1995	10:19:59	0.8725	33
05/22/1995	10:21:00	0.872	33
05/22/1995	10:21:00	0.8715	33
05/22/1995	10:21:00	0.871	33
05/22/1995	10:21:00	0.8715	33
05/22/1995	10:21:00	0.872	33
05/22/1995	10:21:00	0.8715	33
05/22/1995	10:21:00	0.871	33
05/22/1995	10:21:00	0.8715	33
05/22/1995	10:21:00	0.872	33
05/22/1995	10:21:00	0.8725	33
05/22/1995	10:21:00	0.873	33
05/22/1995	10:21:00	0.8725	33
05/22/1995	10:21:59	0.872	33
05/22/1995	10:21:59	0.8722	33
05/22/1995	10:21:59	0.8725	33
05/22/1995	10:21:59	0.873	33
05/22/1995	10:21:59	0.8729	33
05/22/1995	10:21:59	0.8728	33
05/22/1995	10:21:59	0.873	33
05/22/1995	10:21:59	0.8725	33
05/22/1995	10:21:59	0.873	33
05/22/1995	10:21:59	0.8733	33
05/22/1995	10:21:59	0.8732	33
05/22/1995	10:21:59	0.873	33
05/22/1995	10:22:59	0.8725	33
05/22/1995	10:22:59	0.873	33
05/22/1995	10:22:59	0.8728	33
05/22/1995	10:24:00	0.873	33
05/22/1995	10:24:00	0.8735	33
05/22/1995	10:24:00	0.8732	33
05/22/1995	10:24:00	0.8733	33
05/22/1995	10:24:00	0.8735	33
05/22/1995	10:25:00	0.873	33
05/22/1995	10:25:00	0.8735	33
05/22/1995	10:25:00	0.8734	33
05/22/1995	10:25:00	0.873	33
05/22/1995	10:25:00	0.8725	33
05/22/1995	10:25:00	0.8727	33
05/22/1995	10:25:00	0.8728	33
05/22/1995	10:25:00	0.8725	33
05/22/1995	10:25:00	0.873	33
05/22/1995	10:25:59	0.8727	33
05/22/1995	10:25:59	0.8728	33
05/22/1995	10:25:59	0.8725	33
05/22/1995	10:27:00	0.873	33
05/22/1995	10:27:00	0.8728	33
05/22/1995	10:27:00	0.8727	33
05/22/1995	10:27:00	0.8728	33
05/22/1995	10:27:00	0.873	33
05/22/1995	10:27:00	0.8733	33
05/22/1995	10:28:00	0.8731	33
05/22/1995	10:28:00	0.8732	33
05/22/1995	10:28:00	0.8733	33
05/22/1995	10:28:00	0.8734	33
05/22/1995	10:28:00	0.8735	33
05/22/1995	10:28:00	0.8733	33
05/22/1995	10:28:00	0.8732	33
05/22/1995	10:28:00	0.8733	33
05/22/1995	10:28:00	0.8735	33
05/22/1995	10:28:00	0.8733	33
05/22/1995	10:28:59	0.8732	33
05/22/1995	10:28:59	0.8735	33
05/22/1995	10:28:59	0.8737	33
05/22/1995	10:28:59	0.8736	33
05/22/1995	10:28:59	0.8731	33
05/22/1995	10:28:59	0.8735	33
05/22/1995	10:28:59	0.8734	33
05/22/1995	10:28:59	0.8732	33
05/22/1995	10:30:00	0.8733	33
05/22/1995	10:30:00	0.8732	33
05/22/1995	10:30:00	0.8734	33
05/22/1995	10:30:00	0.8733	33
05/22/1995	10:30:00	0.8732	33
05/22/1995	10:30:00	0.8733	33
05/22/1995	10:30:00	0.873	33
05/22/1995	10:31:00	0.8732	33
05/22/1995	10:31:00	0.8731	33
05/22/1995	10:31:00	0.873	33
05/22/1995	10:31:59	0.8735	33
05/22/1995	10:31:59	0.8733	33
05/22/1995	10:31:59	0.8735	33
05/22/1995	10:31:59	0.8734	33
05/22/1995	10:31:59	0.8735	33
05/22/1995	10:33:00	0.8736	33
05/22/1995	10:33:00	0.8737	33
05/22/1995	10:33:00	0.8738	33
05/22/1995	10:33:00	0.8735	33
05/22/1995	10:34:00	0.8734	33
05/22/1995	10:34:00	0.8735	33
05/22/1995	10:34:00	0.8733	33
05/22/1995	10:34:00	0.8732	33
05/22/1995	10:34:00	0.8731	33
05/22/1995	10:34:00	0.8732	33
05/22/1995	10:34:00	0.8733	33
05/22/1995	10:34:59	0.8734	33
05/22/1995	10:34:59	0.8732	33
05/22/1995	10:34:59	0.8733	33
05/22/1995	10:34:59	0.8734	33
05/22/1995	10:34:59	0.8735	33
05/22/1995	10:34:59	0.8734	33
05/22/1995	10:34:59	0.8733	33
05/22/1995	10:35:59	0.8734	33
05/22/1995	10:35:59	0.8732	33
05/22/1995	10:35:59	0.8733	33
05/22/1995	10:35:59	0.8731	33
05/22/1995	10:35:59	0.873	33
05/22/1995	10:35:59	0.8727	33
05/22/1995	10:37:00	0.8726	33
05/22/1995	10:37:00	0.8725	33
05/22/1995	10:37:00	0.8724	33
05/22/1995	10:37:00	0.8723	33
05/22/1995	10:37:00	0.8721	33
05/22/1995	10:37:00	0.872	33
05/22/1995	10:38:00	0.8721	33
05/22/1995	10:38:00	0.8722	33
05/22/1995	10:38:00	0.8723	33
05/22/1995	10:38:00	0.8722	33
05/22/1995	10:38:00	0.872	33
05/22/1995	10:38:00	0.8718	33
05/22/1995	10:38:00	0.8715	33
05/22/1995	10:38:00	0.8716	33
05/22/1995	10:38:00	0.871	33
05/22/1995	10:38:00	0.8705	33
05/22/1995	10:38:00	0.8707	33
05/22/1995	10:38:00	0.8703	33
05/22/1995	10:38:00	0.8705	33
05/22/1995	10:38:59	0.8707	33
05/22/1995	10:38:59	0.8705	33
05/22/1995	10:38:59	0.8703	33
05/22/1995	10:38:59	0.8704	33
05/22/1995	10:38:59	0.87	33
05/22/1995	10:38:59	0.8699	33
05/22/1995	10:38:59	0.8695	33
05/22/1995	10:38:59	0.869	33
05/22/1995	10:38:59	0.8691	33
05/22/1995	10:38:59	0.8695	33
05/22/1995	10:38:59	0.87	33
05/22/1995	10:38:59	0.8695	33
05/22/1995	10:40:00	0.8694	33
05/22/1995	10:40:00	0.869	33
05/22/1995	10:40:00	0.8688	33
05/22/1995	10:40:00	0.869	33
05/22/1995	10:40:00	0.8695	33
05/22/1995	10:40:00	0.87	33
05/22/1995	10:40:00	0.8695	33
05/22/1995	10:40:00	0.87	33
05/22/1995	10:40:00	0.8705	33
05/22/1995	10:40:00	0.8705	33
05/22/1995	10:40:00	0.87	33
05/22/1995	10:40:00	0.8689	33
05/22/1995	10:41:00	0.8698	33
05/22/1995	10:41:00	0.8695	33
05/22/1995	10:41:00	0.869	33
05/22/1995	10:41:00	0.8685	33
05/22/1995	10:41:00	0.8683	33
05/22/1995	10:41:00	0.868	33
05/22/1995	10:41:00	0.8675	33
05/22/1995	10:41:59	0.867	33
05/22/1995	10:41:59	0.8665	33
05/22/1995	10:41:59	0.8663	33
05/22/1995	10:41:59	0.866	33
05/22/1995	10:41:59	0.8665	33
05/22/1995	10:41:59	0.8673	33
05/22/1995	10:43:00	0.867	33
05/22/1995	10:43:00	0.8675	33
05/22/1995	10:43:00	0.867	33
05/22/1995	10:43:00	0.8675	33
05/22/1995	10:43:00	0.8678	33
05/22/1995	10:43:00	0.868	33
05/22/1995	10:43:00	0.8685	33
05/22/1995	10:43:00	0.8668	33
05/22/1995	10:44:00	0.869	33
05/22/1995	10:44:00	0.8685	33
05/22/1995	10:44:00	0.8687	33
05/22/1995	10:44:00	0.869	33
05/22/1995	10:44:00	0.8686	33
05/22/1995	10:44:59	0.8688	33
05/22/1995	10:44:59	0.8685	33
05/22/1995	10:44:59	0.868	33
05/22/1995	10:44:59	0.8685	33
05/22/1995	10:44:59	0.868	33
05/22/1995	10:44:59	0.8675	33
05/22/1995	10:44:59	0.8679	33
05/22/1995	10:44:59	0.868	33
05/22/1995	10:46:00	0.8685	33
05/22/1995	10:46:00	0.8682	33
05/22/1995	10:46:00	0.8684	33
05/22/1995	10:46:00	0.8685	33
05/22/1995	10:46:00	0.8683	33
05/22/1995	10:46:00	0.8685	33
05/22/1995	10:46:00	0.8682	33
05/22/1995	10:46:00	0.868	33
05/22/1995	10:47:00	0.8682	33
05/22/1995	10:47:00	0.8685	33
05/22/1995	10:47:00	0.8681	33
05/22/1995	10:47:00	0.8682	33
05/22/1995	10:47:00	0.8683	33
05/22/1995	10:47:00	0.8685	33
05/22/1995	10:47:59	0.8687	33
05/22/1995	10:47:59	0.869	33
05/22/1995	10:47:59	0.8689	33
05/22/1995	10:47:59	0.8687	33
05/22/1995	10:47:59	0.8685	33
05/22/1995	10:47:59	0.8689	33
05/22/1995	10:47:59	0.8685	33
05/22/1995	10:47:59	0.8682	33
05/22/1995	10:49:00	0.8685	33
05/22/1995	10:49:00	0.8684	33
05/22/1995	10:49:00	0.8682	33
05/22/1995	10:49:00	0.8684	33
05/22/1995	10:49:00	0.8685	33
05/22/1995	10:49:00	0.8687	33
05/22/1995	10:49:00	0.8685	33
05/22/1995	10:50:00	0.8689	33
05/22/1995	10:50:00	0.8687	33
05/22/1995	10:50:00	0.8685	33
05/22/1995	10:50:00	0.8687	33
05/22/1995	10:50:00	0.8686	33
05/22/1995	10:50:00	0.8685	33
05/22/1995	10:50:00	0.8684	33
05/22/1995	10:50:59	0.8682	33
05/22/1995	10:50:59	0.868	33
05/22/1995	10:50:59	0.8682	33
05/22/1995	10:50:59	0.8684	33
05/22/1995	10:50:59	0.8683	33
05/22/1995	10:50:59	0.8685	33
05/22/1995	10:51:59	0.8684	33
05/22/1995	10:51:59	0.8685	33
05/22/1995	10:51:59	0.8687	33
05/22/1995	10:51:59	0.8685	33
05/22/1995	10:51:59	0.8687	33
05/22/1995	10:51:59	0.8688	33
05/22/1995	10:51:59	0.8689	33
05/22/1995	10:51:59	0.869	33
05/22/1995	10:51:59	0.8692	33
05/22/1995	10:53:00	0.8691	33
05/22/1995	10:53:00	0.869	33
05/22/1995	10:53:00	0.8688	33
05/22/1995	10:53:00	0.869	33
05/22/1995	10:53:00	0.8691	33
05/22/1995	10:53:00	0.8692	33
05/22/1995	10:54:00	0.8693	33
05/22/1995	10:54:00	0.8691	33
05/22/1995	10:54:00	0.869	33
05/22/1995	10:54:00	0.8689	33
05/22/1995	10:54:00	0.8688	33
05/22/1995	10:54:00	0.8686	33
05/22/1995	10:54:59	0.869	33
05/22/1995	10:54:59	0.8685	33
05/22/1995	10:54:59	0.8683	33
05/22/1995	10:54:59	0.8686	33
05/22/1995	10:54:59	0.8687	33
05/22/1995	10:54:59	0.8689	33
05/22/1995	10:54:59	0.869	33
05/22/1995	10:56:00	0.8691	33
05/22/1995	10:56:00	0.8692	33
05/22/1995	10:56:00	0.8691	33
05/22/1995	10:56:00	0.8689	33
05/22/1995	10:56:00	0.869	33
05/22/1995	10:56:00	0.8691	33
05/22/1995	10:56:00	0.869	33
05/22/1995	10:56:00	0.8688	33
05/22/1995	10:56:00	0.869	33
05/22/1995	10:56:00	0.8691	33
05/22/1995	10:56:00	0.8692	33
05/22/1995	10:56:00	0.8691	33
05/22/1995	10:56:00	0.8693	33
05/22/1995	10:57:00	0.8691	33
05/22/1995	10:57:00	0.8692	33
05/22/1995	10:57:00	0.8691	33
05/22/1995	10:57:00	0.869	33
05/22/1995	10:57:00	0.8688	33
05/22/1995	10:57:00	0.8689	33
05/22/1995	10:57:00	0.869	33
05/22/1995	10:57:00	0.8692	33
05/22/1995	10:57:59	0.8693	33
05/22/1995	10:57:59	0.8692	33
05/22/1995	10:57:59	0.869	33
05/22/1995	10:57:59	0.8692	33
05/22/1995	10:57:59	0.869	33
05/22/1995	10:57:59	0.8688	33
05/22/1995	10:57:59	0.8689	33
05/22/1995	10:59:00	0.869	33
05/22/1995	10:59:00	0.8692	33
05/22/1995	10:59:00	0.8693	33
05/22/1995	10:59:00	0.8692	33
05/22/1995	10:59:00	0.869	33
05/22/1995	10:59:00	0.8688	33
05/22/1995	10:59:00	0.8686	33
05/22/1995	10:59:00	0.8685	33
05/22/1995	10:59:00	0.8686	33
05/22/1995	10:59:00	0.8687	33
05/22/1995	11:00:00	0.8689	33
05/22/1995	11:00:00	0.8688	33
05/22/1995	11:00:59	0.8682	33
05/22/1995	11:00:59	0.868	33
05/22/1995	11:00:59	0.8678	33
05/22/1995	11:00:59	0.8675	33
05/22/1995	11:00:59	0.8676	33
05/22/1995	11:00:59	0.868	33
05/22/1995	11:00:59	0.8675	33
05/22/1995	11:00:59	0.8673	33
05/22/1995	11:00:59	0.867	33
05/22/1995	11:00:59	0.8673	33
05/22/1995	11:00:59	0.8675	33
05/22/1995	11:00:59	0.8673	33
05/22/1995	11:00:59	0.8671	33
05/22/1995	11:00:59	0.8671	33
05/22/1995	11:02:00	0.8674	33
05/22/1995	11:02:00	0.8675	33
05/22/1995	11:02:00	0.8677	33
05/22/1995	11:02:00	0.8675	33
05/22/1995	11:02:00	0.8674	33
05/22/1995	11:02:00	0.8673	33
05/22/1995	11:02:00	0.8672	33
05/22/1995	11:02:00	0.8671	33
05/22/1995	11:02:00	0.8673	33
05/22/1995	11:02:00	0.8675	33
05/22/1995	11:02:00	0.8677	33
05/22/1995	11:02:00	0.868	33
05/22/1995	11:02:00	0.8678	33
05/22/1995	11:03:00	0.8683	33
05/22/1995	11:03:00	0.8685	33
05/22/1995	11:03:00	0.8683	33
05/22/1995	11:03:00	0.8682	33
05/22/1995	11:03:00	0.868	33
05/22/1995	11:03:00	0.8679	33
05/22/1995	11:03:00	0.8677	33
05/22/1995	11:03:00	0.8675	33
05/22/1995	11:03:00	0.8676	33
05/22/1995	11:03:00	0.8675	33
05/22/1995	11:03:59	0.868	33
05/22/1995	11:03:59	0.8682	33
05/22/1995	11:03:59	0.8683	33
05/22/1995	11:03:59	0.8685	33
05/22/1995	11:03:59	0.868	33
05/22/1995	11:03:59	0.8683	33
05/22/1995	11:04:59	0.8677	33
05/22/1995	11:04:59	0.8675	33
05/22/1995	11:04:59	0.8677	33
05/22/1995	11:04:59	0.8678	33
05/22/1995	11:04:59	0.8679	33
05/22/1995	11:04:59	0.868	33
05/22/1995	11:04:59	0.8682	33
05/22/1995	11:04:59	0.8676	33
05/22/1995	11:04:59	0.8683	33
05/22/1995	11:06:00	0.8682	33
05/22/1995	11:06:00	0.8685	33
05/22/1995	11:06:59	0.8687	33
05/22/1995	11:06:59	0.8686	33
05/22/1995	11:06:59	0.8685	33
05/22/1995	11:07:59	0.8683	33
05/22/1995	11:07:59	0.8685	33
05/22/1995	11:07:59	0.8686	33
05/22/1995	11:07:59	0.8687	33
05/22/1995	11:07:59	0.8688	33
05/22/1995	11:09:00	0.869	33
05/22/1995	11:09:00	0.8688	33
05/22/1995	11:09:00	0.8686	33
05/22/1995	11:09:00	0.8685	33
05/22/1995	11:10:00	0.8683	33
05/22/1995	11:10:00	0.8687	33
05/22/1995	11:10:59	0.8683	33
05/22/1995	11:10:59	0.8682	33
05/22/1995	11:10:59	0.8685	33
05/22/1995	11:12:00	0.8687	33
05/22/1995	11:12:00	0.8688	33
05/22/1995	11:12:00	0.8687	33
05/22/1995	11:13:00	0.8688	33
05/22/1995	11:13:00	0.869	33
05/22/1995	11:13:00	0.8689	33
05/22/1995	11:13:00	0.869	33
05/22/1995	11:13:00	0.8691	33
05/22/1995	11:13:59	0.8692	33
05/22/1995	11:13:59	0.8691	33
05/22/1995	11:13:59	0.8693	33
05/22/1995	11:13:59	0.8694	33
05/22/1995	11:13:59	0.8695	33
05/22/1995	11:15:00	0.8696	33
05/22/1995	11:15:00	0.8695	33
05/22/1995	11:15:00	0.8696	33
05/22/1995	11:15:00	0.8698	33
05/22/1995	11:15:00	0.8699	33
05/22/1995	11:16:00	0.8697	33
05/22/1995	11:16:00	0.8696	33
05/22/1995	11:16:00	0.8695	33
05/22/1995	11:16:00	0.8692	33
05/22/1995	11:16:00	0.8695	33
05/22/1995	11:16:00	0.8697	33
05/22/1995	11:16:00	0.8696	33
05/22/1995	11:16:00	0.8698	33
05/22/1995	11:16:59	0.8699	33
05/22/1995	11:16:59	0.8697	33
05/22/1995	11:16:59	0.8698	33
05/22/1995	11:16:59	0.8697	33
05/22/1995	11:16:59	0.8696	33
05/22/1995	11:18:00	0.8698	33
05/22/1995	11:18:00	0.8697	33
05/22/1995	11:18:00	0.8698	33
05/22/1995	11:18:00	0.8695	33
05/22/1995	11:18:00	0.8694	33
05/22/1995	11:19:00	0.8693	33
05/22/1995	11:19:00	0.8692	33
05/22/1995	11:19:00	0.8695	33
05/22/1995	11:19:00	0.8696	33
05/22/1995	11:19:00	0.8697	33
05/22/1995	11:19:00	0.8695	33
05/22/1995	11:19:00	0.8697	33
05/22/1995	11:19:59	0.8694	33
05/22/1995	11:19:59	0.8692	33
05/22/1995	11:19:59	0.8693	33
05/22/1995	11:19:59	0.8694	33
05/22/1995	11:19:59	0.8695	33
05/22/1995	11:19:59	0.8693	33
05/22/1995	11:20:59	0.8691	33
05/22/1995	11:20:59	0.869	33
05/22/1995	11:20:59	0.8693	33
05/22/1995	11:20:59	0.869	33
05/22/1995	11:20:59	0.8691	33
05/22/1995	11:22:00	0.8689	33
05/22/1995	11:22:00	0.8694	33
05/22/1995	11:22:00	0.8691	33
05/22/1995	11:22:00	0.8693	33
05/22/1995	11:22:00	0.8693	33
05/22/1995	11:23:00	0.8693	33
05/22/1995	11:23:00	0.8694	33
05/22/1995	11:23:00	0.8693	33
05/22/1995	11:23:00	0.8694	33
05/22/1995	11:23:59	0.8691	33
05/22/1995	11:23:59	0.869	33
05/22/1995	11:25:00	0.8689	33
05/22/1995	11:25:00	0.8688	33
05/22/1995	11:26:00	0.8686	33
05/22/1995	11:26:00	0.8688	33
05/22/1995	11:26:00	0.869	33
05/22/1995	11:26:00	0.8685	33
05/22/1995	11:26:00	0.8684	33
05/22/1995	11:26:00	0.8686	33
05/22/1995	11:26:59	0.8687	33
05/22/1995	11:26:59	0.8686	33
05/22/1995	11:26:59	0.8685	33
05/22/1995	11:28:00	0.8686	33
05/22/1995	11:28:00	0.8688	33
05/22/1995	11:29:00	0.869	33
05/22/1995	11:29:00	0.8685	33
05/22/1995	11:29:00	0.8686	33
05/22/1995	11:29:59	0.8684	33
05/22/1995	11:29:59	0.8683	33
05/22/1995	11:29:59	0.8685	33
05/22/1995	11:31:00	0.8684	33
05/22/1995	11:32:00	0.8683	33
05/22/1995	11:32:00	0.8682	33
05/22/1995	11:32:00	0.8684	33
05/22/1995	11:32:00	0.8685	33
05/22/1995	11:32:00	0.8687	33
05/22/1995	11:32:59	0.8688	33
05/22/1995	11:32:59	0.869	33
05/22/1995	11:32:59	0.8691	33
05/22/1995	11:32:59	0.8692	33
05/22/1995	11:34:00	0.8694	33
05/22/1995	11:34:00	0.8692	33
05/22/1995	11:34:00	0.8693	33
05/22/1995	11:34:00	0.8692	33
05/22/1995	11:35:00	0.869	33
05/22/1995	11:35:00	0.8692	33
05/22/1995	11:35:59	0.8691	33
05/22/1995	11:36:59	0.8694	33
05/22/1995	11:36:59	0.8693	33
05/22/1995	11:36:59	0.8691	33
05/22/1995	11:36:59	0.8695	33
05/22/1995	11:36:59	0.869	33
05/22/1995	11:39:00	0.8694	33
05/22/1995	11:39:59	0.8693	33
05/22/1995	11:39:59	0.8695	33
05/22/1995	11:41:00	0.8696	33
05/22/1995	11:41:00	0.8695	33
05/22/1995	11:41:00	0.8696	33
05/22/1995	11:41:00	0.8697	33
05/22/1995	11:42:00	0.8694	33
05/22/1995	11:42:00	0.8697	33
05/22/1995	11:42:00	0.8698	33
05/22/1995	11:42:00	0.8696	33
05/22/1995	11:42:00	0.8695	33
05/22/1995	11:44:00	0.8693	33
05/22/1995	11:45:00	0.8692	33
05/22/1995	11:45:59	0.8693	33
05/22/1995	11:45:59	0.8694	33
05/22/1995	11:45:59	0.8692	33
05/22/1995	11:48:00	0.8692	33
05/22/1995	11:48:00	0.8695	33
05/22/1995	11:48:00	0.8694	33
05/22/1995	11:48:59	0.8695	33
05/22/1995	11:49:59	0.8692	33
05/22/1995	11:51:00	0.8695	33
05/22/1995	11:51:00	0.8698	33
05/22/1995	11:51:00	0.8697	33
05/22/1995	11:51:00	0.8696	33
05/22/1995	11:51:00	0.8695	33
05/22/1995	11:51:59	0.8696	33
05/22/1995	11:51:59	0.8695	33
05/22/1995	11:52:59	0.8693	33
05/22/1995	11:52:59	0.8697	33
05/22/1995	11:52:59	0.8695	33
05/22/1995	11:52:59	0.8694	33
05/22/1995	11:52:59	0.8693	33
05/22/1995	11:54:00	0.8694	33
05/22/1995	11:54:00	0.8696	33
05/22/1995	11:54:00	0.8698	33
05/22/1995	11:54:00	0.8697	33
05/22/1995	11:54:00	0.8696	33
05/22/1995	11:54:00	0.8694	33
05/22/1995	11:55:00	0.8693	33
05/22/1995	11:55:00	0.8692	33
05/22/1995	11:55:00	0.8694	33
05/22/1995	11:57:00	0.8691	33
05/22/1995	11:57:00	0.8693	33
05/22/1995	11:58:59	0.869	33
05/22/1995	11:58:59	0.8692	33
05/22/1995	11:58:59	0.8689	33
05/22/1995	12:00:00	0.8693	33
05/22/1995	12:01:00	0.869	33
05/22/1995	12:01:00	0.8689	33
05/22/1995	12:01:00	0.8688	33
05/22/1995	12:01:00	0.8687	33
05/22/1995	12:01:59	0.8688	33
05/22/1995	12:01:59	0.8686	33
05/22/1995	12:03:00	0.8689	33
05/22/1995	12:04:00	0.869	33
05/22/1995	12:04:59	0.8686	33
05/22/1995	12:04:59	0.8689	33
05/22/1995	12:04:59	0.869	33
05/22/1995	12:07:00	0.8692	33
05/22/1995	12:07:00	0.8691	33
05/22/1995	12:07:00	0.869	33
05/22/1995	12:07:00	0.8689	33
05/22/1995	12:08:00	0.869	33
05/22/1995	12:11:00	0.8691	33
05/22/1995	12:11:00	0.869	33
05/22/1995	12:11:00	0.8689	33
05/22/1995	12:11:59	0.8688	33
05/22/1995	12:14:59	0.8689	33
05/22/1995	12:16:00	0.8688	33
05/22/1995	12:17:59	0.8687	33
05/22/1995	12:17:59	0.8688	33
05/22/1995	12:19:00	0.8688	33
05/22/1995	12:20:00	0.8687	33
05/22/1995	12:20:00	0.8686	33
05/22/1995	12:20:59	0.8685	33
05/22/1995	12:20:59	0.8687	33
05/22/1995	12:20:59	0.8685	33
05/22/1995	12:20:59	0.8684	33
05/22/1995	12:21:59	0.8686	33
05/22/1995	12:23:00	0.8685	33
05/22/1995	12:24:59	0.8687	33
05/22/1995	12:24:59	0.8686	33
05/22/1995	12:27:00	0.8689	33
05/22/1995	12:27:00	0.8688	33
05/22/1995	12:27:59	0.8689	33
05/22/1995	12:27:59	0.869	33
05/22/1995	12:29:00	0.8691	33
05/22/1995	12:29:00	0.8692	33
05/22/1995	12:30:00	0.8693	33
05/22/1995	12:30:00	0.8694	33
05/22/1995	12:30:00	0.8693	33
05/22/1995	12:30:59	0.8694	33
05/22/1995	12:30:59	0.8695	33
05/22/1995	12:32:00	0.8694	33
05/22/1995	12:32:00	0.8692	33
05/22/1995	12:33:00	0.8695	33
05/22/1995	12:33:00	0.8693	33
05/22/1995	12:33:59	0.8692	33
05/22/1995	12:34:59	0.8692	33
05/22/1995	12:34:59	0.8693	33
05/22/1995	12:36:00	0.8692	33
05/22/1995	12:36:59	0.8691	33
05/22/1995	12:37:59	0.8692	33
05/22/1995	12:40:00	0.8691	33
05/22/1995	12:40:59	0.8693	33
05/22/1995	12:40:59	0.869	33
05/22/1995	12:43:00	0.8691	33
05/22/1995	12:43:00	0.869	33
05/22/1995	12:43:59	0.8691	33
05/22/1995	12:45:00	0.869	33
05/22/1995	12:46:00	0.8689	33
05/22/1995	12:50:59	0.869	33
05/22/1995	12:50:59	0.8689	33
05/22/1995	12:52:00	0.8692	33
05/22/1995	12:53:00	0.8693	33
05/22/1995	12:53:00	0.8694	33
05/22/1995	12:53:59	0.8695	33
05/22/1995	12:53:59	0.8694	33
05/22/1995	12:53:59	0.8691	33
05/22/1995	12:53:59	0.869	33
05/22/1995	12:55:00	0.8688	33
05/22/1995	12:55:00	0.8687	33
05/22/1995	12:55:00	0.8686	33
05/22/1995	12:55:00	0.8685	33
05/22/1995	12:55:00	0.8686	33
05/22/1995	12:56:00	0.8687	33
05/22/1995	12:58:00	0.8685	33
05/22/1995	12:59:00	0.8687	33
05/22/1995	13:01:00	0.8688	33
05/22/1995	13:01:00	0.8689	33
05/22/1995	13:02:00	0.8688	33
05/22/1995	13:04:00	0.8686	33
05/22/1995	13:04:00	0.8687	33
05/22/1995	13:05:00	0.8685	33
05/22/1995	13:08:00	0.8687	33
05/22/1995	13:09:59	0.8688	33
05/22/1995	13:09:59	0.8689	33
05/22/1995	13:11:00	0.8691	33
05/22/1995	13:11:00	0.869	33
05/22/1995	13:12:00	0.8692	33
05/22/1995	13:12:00	0.869	33
05/22/1995	13:14:00	0.8689	33
05/22/1995	13:14:00	0.8688	33
05/22/1995	13:15:00	0.8689	33
05/22/1995	13:15:00	0.869	33
05/22/1995	13:15:00	0.8692	33
05/22/1995	13:17:00	0.869	33
05/22/1995	13:18:00	0.8692	33
05/22/1995	13:18:00	0.8693	33
05/22/1995	13:18:00	0.8694	33
05/22/1995	13:18:59	0.8695	33
05/22/1995	13:18:59	0.8697	33
05/22/1995	13:18:59	0.8698	33
05/22/1995	13:18:59	0.8699	33
05/22/1995	13:19:59	0.8696	33
05/22/1995	13:19:59	0.8698	33
05/22/1995	13:19:59	0.8697	33
05/22/1995	13:19:59	0.8698	33
05/22/1995	13:21:59	0.8695	33
05/22/1995	13:22:59	0.8694	33
05/22/1995	13:25:00	0.8695	33
05/22/1995	13:25:59	0.8694	33
05/22/1995	13:28:00	0.8693	33
05/22/1995	13:28:59	0.8693	33
05/22/1995	13:30:00	0.8692	33
05/22/1995	13:31:00	0.8691	33
05/22/1995	13:31:00	0.8692	33
05/22/1995	13:31:59	0.869	33
05/22/1995	13:31:59	0.8691	33
05/22/1995	13:31:59	0.8692	33
05/22/1995	13:33:00	0.8691	33
05/22/1995	13:33:00	0.8691	33
05/22/1995	13:34:00	0.869	33
05/22/1995	13:34:00	0.8689	33
05/22/1995	13:34:00	0.8688	33
05/22/1995	13:34:59	0.8689	33
05/22/1995	13:37:00	0.8688	33
05/22/1995	13:37:00	0.8687	33
05/22/1995	13:37:00	0.8686	33
05/22/1995	13:38:00	0.8685	33
05/22/1995	13:38:00	0.8683	33
05/22/1995	13:38:00	0.8685	33
05/22/1995	13:38:59	0.8684	33
05/22/1995	13:38:59	0.8685	33
05/22/1995	13:38:59	0.8684	33
05/22/1995	13:38:59	0.8683	33
05/22/1995	13:40:00	0.8684	33
05/22/1995	13:40:00	0.8683	33
05/22/1995	13:40:00	0.8684	33
05/22/1995	13:41:59	0.8685	33
05/22/1995	13:41:59	0.8686	33
05/22/1995	13:41:59	0.8688	33
05/22/1995	13:44:00	0.8687	33
05/22/1995	13:44:59	0.8686	33
05/22/1995	13:44:59	0.8685	33
05/22/1995	13:44:59	0.8686	33
05/22/1995	13:46:00	0.8684	33
05/22/1995	13:46:00	0.8683	33
05/22/1995	13:47:00	0.8684	33
05/22/1995	13:47:59	0.8683	33
05/22/1995	13:47:59	0.8684	33
05/22/1995	13:47:59	0.8683	33
05/22/1995	13:49:00	0.8684	33
05/22/1995	13:49:00	0.8685	33
05/22/1995	13:49:00	0.8684	33
05/22/1995	13:49:00	0.8685	33
05/22/1995	13:49:00	0.8683	33
05/22/1995	13:49:00	0.8685	33
05/22/1995	13:49:00	0.8684	33
05/22/1995	13:50:00	0.8685	33
05/22/1995	13:50:00	0.8684	33
05/22/1995	13:50:59	0.8683	33
05/22/1995	13:50:59	0.8684	33
05/22/1995	13:51:59	0.8683	33
05/22/1995	13:51:59	0.8684	33
05/22/1995	13:51:59	0.8685	33
05/22/1995	13:53:00	0.8684	33
05/22/1995	13:53:00	0.8683	33
05/22/1995	13:53:00	0.8684	33
05/22/1995	13:53:00	0.8685	33
05/22/1995	13:54:00	0.8686	33
05/22/1995	13:54:00	0.8687	33
05/22/1995	13:54:00	0.8688	33
05/22/1995	13:54:59	0.8689	33
05/22/1995	13:56:00	0.869	33
05/22/1995	13:56:00	0.8688	33
05/22/1995	13:56:00	0.8689	33
05/22/1995	13:56:00	0.8687	33
05/22/1995	13:57:00	0.8686	33
05/22/1995	13:57:00	0.8687	33
05/22/1995	13:57:00	0.8688	33
05/22/1995	13:57:59	0.8689	33
05/22/1995	13:57:59	0.869	33
05/22/1995	13:57:59	0.8689	33
05/22/1995	13:59:00	0.869	33
05/22/1995	13:59:00	0.8692	33
05/22/1995	13:59:00	0.8691	33
05/22/1995	13:59:00	0.8692	33
05/22/1995	13:59:00	0.8693	33
05/22/1995	13:59:00	0.8692	33
05/22/1995	13:59:00	0.8694	33
05/22/1995	13:59:00	0.8693	33
05/22/1995	14:00:00	0.8694	49
05/23/1995	16:05:00	0.8691	73
05/23/1995	16:05:00	0.8692	65
05/23/1995	16:12:59	0.8691	65
05/23/1995	17:09:00	0.8694	65
05/23/1995	17:39:59	0.87	65
05/23/1995	17:41:00	0.8705	65
05/23/1995	20:44:00	0.8695	65
05/23/1995	21:29:00	0.8701	65
05/23/1995	00:24:00	0.8701	65
05/23/1995	00:24:59	0.8703	65
05/23/1995	02:04:59	0.8693	65
05/23/1995	03:34:59	0.87	65
05/23/1995	03:40:00	0.87	65
05/23/1995	04:09:00	0.8705	65
05/23/1995	04:18:59	0.8706	65
05/23/1995	04:31:59	0.8711	65
05/23/1995	04:35:59	0.8711	65
05/23/1995	04:37:00	0.8711	65
05/23/1995	04:37:00	0.8714	65
05/23/1995	05:03:59	0.8715	65
05/23/1995	05:03:59	0.8717	65
05/23/1995	05:04:59	0.8717	65
05/23/1995	05:04:59	0.8718	65
05/23/1995	05:04:59	0.872	81
05/23/1995	07:19:59	0.871	41
05/23/1995	07:19:59	0.8711	33
05/23/1995	07:19:59	0.8712	33
05/23/1995	07:19:59	0.8713	33
05/23/1995	07:19:59	0.8711	33
05/23/1995	07:19:59	0.871	33
05/23/1995	07:19:59	0.8709	33
05/23/1995	07:19:59	0.8711	33
05/23/1995	07:21:00	0.8712	33
05/23/1995	07:21:00	0.8713	33
05/23/1995	07:21:00	0.8714	33
05/23/1995	07:21:00	0.8715	33
05/23/1995	07:21:59	0.8714	33
05/23/1995	07:21:59	0.8713	33
05/23/1995	07:21:59	0.8714	33
05/23/1995	07:21:59	0.8715	33
05/23/1995	07:21:59	0.8714	33
05/23/1995	07:22:59	0.8715	33
05/23/1995	07:22:59	0.8714	33
05/23/1995	07:22:59	0.8715	33
05/23/1995	07:22:59	0.8714	33
05/23/1995	07:22:59	0.8715	33
05/23/1995	07:22:59	0.8714	33
05/23/1995	07:24:00	0.8715	33
05/23/1995	07:24:00	0.8713	33
05/23/1995	07:24:00	0.8714	33
05/23/1995	07:25:00	0.8715	33
05/23/1995	07:25:00	0.8714	33
05/23/1995	07:25:00	0.8715	33
05/23/1995	07:25:59	0.8714	33
05/23/1995	07:27:00	0.8713	33
05/23/1995	07:27:00	0.8712	33
05/23/1995	07:28:59	0.8713	33
05/23/1995	07:28:59	0.8712	33
05/23/1995	07:28:59	0.8713	33
05/23/1995	07:30:00	0.8705	33
05/23/1995	07:30:00	0.8703	33
05/23/1995	07:30:00	0.87	33
05/23/1995	07:30:00	0.8705	33
05/23/1995	07:30:00	0.8708	33
05/23/1995	07:30:00	0.8706	33
05/23/1995	07:30:00	0.8707	33
05/23/1995	07:31:00	0.8709	33
05/23/1995	07:31:00	0.871	33
05/23/1995	07:31:00	0.8712	33
05/23/1995	07:31:00	0.8711	33
05/23/1995	07:31:00	0.871	33
05/23/1995	07:31:00	0.8708	33
05/23/1995	07:31:00	0.8707	33
05/23/1995	07:31:00	0.8708	33
05/23/1995	07:31:00	0.8707	33
05/23/1995	07:31:00	0.8706	33
05/23/1995	07:31:00	0.8709	33
05/23/1995	07:31:59	0.8707	33
05/23/1995	07:31:59	0.8708	33
05/23/1995	07:31:59	0.8707	33
05/23/1995	07:31:59	0.8708	33
05/23/1995	07:31:59	0.8706	33
05/23/1995	07:31:59	0.8707	33
05/23/1995	07:31:59	0.8708	33
05/23/1995	07:33:00	0.8707	33
05/23/1995	07:33:00	0.8708	33
05/23/1995	07:33:00	0.8705	33
05/23/1995	07:33:00	0.8704	33
05/23/1995	07:33:00	0.8706	33
05/23/1995	07:34:00	0.8703	33
05/23/1995	07:34:00	0.8704	33
05/23/1995	07:34:00	0.8705	33
05/23/1995	07:34:00	0.8704	33
05/23/1995	07:34:00	0.8703	33
05/23/1995	07:34:00	0.8704	33
05/23/1995	07:34:00	0.8705	33
05/23/1995	07:34:00	0.8707	33
05/23/1995	07:34:59	0.8706	33
05/23/1995	07:34:59	0.8705	33
05/23/1995	07:34:59	0.8704	33
05/23/1995	07:34:59	0.8703	33
05/23/1995	07:34:59	0.8702	33
05/23/1995	07:34:59	0.87	33
05/23/1995	07:34:59	0.8699	33
05/23/1995	07:35:59	0.87	33
05/23/1995	07:35:59	0.8699	33
05/23/1995	07:35:59	0.8698	33
05/23/1995	07:35:59	0.8697	33
05/23/1995	07:35:59	0.8698	33
05/23/1995	07:35:59	0.8699	33
05/23/1995	07:35:59	0.8698	33
05/23/1995	07:35:59	0.8699	33
05/23/1995	07:35:59	0.8698	33
05/23/1995	07:35:59	0.8696	33
05/23/1995	07:35:59	0.8697	33
05/23/1995	07:35:59	0.8695	33
05/23/1995	07:35:59	0.8696	33
05/23/1995	07:37:00	0.8695	33
05/23/1995	07:37:00	0.8694	33
05/23/1995	07:37:00	0.8693	33
05/23/1995	07:37:00	0.8694	33
05/23/1995	07:37:00	0.8693	33
05/23/1995	07:37:00	0.8695	33
05/23/1995	07:37:00	0.8694	33
05/23/1995	07:37:00	0.8695	33
05/23/1995	07:37:00	0.8693	33
05/23/1995	07:37:00	0.8695	33
05/23/1995	07:38:00	0.8696	33
05/23/1995	07:38:00	0.8695	33
05/23/1995	07:38:00	0.8697	33
05/23/1995	07:38:00	0.8692	33
05/23/1995	07:38:00	0.8693	33
05/23/1995	07:38:00	0.8695	33
05/23/1995	07:38:00	0.8693	33
05/23/1995	07:38:59	0.8692	33
05/23/1995	07:38:59	0.8693	33
05/23/1995	07:38:59	0.8694	33
05/23/1995	07:38:59	0.8695	33
05/23/1995	07:38:59	0.8696	33
05/23/1995	07:38:59	0.8695	33
05/23/1995	07:38:59	0.8696	33
05/23/1995	07:38:59	0.8695	33
05/23/1995	07:40:00	0.8696	33
05/23/1995	07:40:00	0.8695	33
05/23/1995	07:40:00	0.8694	33
05/23/1995	07:40:00	0.8693	33
05/23/1995	07:40:00	0.8692	33
05/23/1995	07:40:00	0.8691	33
05/23/1995	07:41:00	0.8693	33
05/23/1995	07:41:00	0.8692	33
05/23/1995	07:41:00	0.8694	33
05/23/1995	07:41:00	0.8695	33
05/23/1995	07:41:00	0.8694	33
05/23/1995	07:41:00	0.8693	33
05/23/1995	07:41:00	0.8694	33
05/23/1995	07:41:00	0.8695	33
05/23/1995	07:41:00	0.8694	33
05/23/1995	07:41:59	0.8693	33
05/23/1995	07:41:59	0.8695	33
05/23/1995	07:41:59	0.8692	33
05/23/1995	07:41:59	0.8694	33
05/23/1995	07:41:59	0.8695	33
05/23/1995	07:41:59	0.8696	33
05/23/1995	07:43:00	0.8697	33
05/23/1995	07:43:00	0.8698	33
05/23/1995	07:43:00	0.8699	33
05/23/1995	07:43:00	0.87	33
05/23/1995	07:43:00	0.8697	33
05/23/1995	07:43:00	0.8698	33
05/23/1995	07:43:00	0.8699	33
05/23/1995	07:44:00	0.8698	33
05/23/1995	07:44:00	0.8697	33
05/23/1995	07:44:00	0.87	33
05/23/1995	07:44:00	0.8702	33
05/23/1995	07:44:00	0.87	33
05/23/1995	07:44:00	0.8701	33
05/23/1995	07:44:00	0.8704	33
05/23/1995	07:44:00	0.8705	33
05/23/1995	07:44:59	0.8704	33
05/23/1995	07:44:59	0.8703	33
05/23/1995	07:44:59	0.8702	33
05/23/1995	07:44:59	0.8704	33
05/23/1995	07:44:59	0.8705	33
05/23/1995	07:46:00	0.8704	33
05/23/1995	07:46:00	0.8705	33
05/23/1995	07:46:00	0.8706	33
05/23/1995	07:46:00	0.8707	33
05/23/1995	07:46:00	0.8706	33
05/23/1995	07:46:00	0.8707	33
05/23/1995	07:46:00	0.8706	33
05/23/1995	07:46:00	0.8704	33
05/23/1995	07:47:00	0.8706	33
05/23/1995	07:47:00	0.8705	33
05/23/1995	07:47:00	0.8707	33
05/23/1995	07:47:00	0.8706	33
05/23/1995	07:47:59	0.8705	33
05/23/1995	07:47:59	0.8704	33
05/23/1995	07:47:59	0.8703	33
05/23/1995	07:49:00	0.8705	33
05/23/1995	07:49:00	0.8704	33
05/23/1995	07:49:00	0.8705	33
05/23/1995	07:50:00	0.8706	33
05/23/1995	07:50:59	0.8707	33
05/23/1995	07:50:59	0.8704	33
05/23/1995	07:50:59	0.8705	33
05/23/1995	07:50:59	0.8706	33
05/23/1995	07:51:59	0.8704	33
05/23/1995	07:51:59	0.8705	33
05/23/1995	07:51:59	0.8706	33
05/23/1995	07:51:59	0.8707	33
05/23/1995	07:53:00	0.8706	33
05/23/1995	07:53:00	0.8708	33
05/23/1995	07:53:00	0.8705	33
05/23/1995	07:53:00	0.8706	33
05/23/1995	07:53:00	0.8705	33
05/23/1995	07:54:00	0.8704	33
05/23/1995	07:54:00	0.8703	33
05/23/1995	07:54:00	0.8702	33
05/23/1995	07:54:59	0.8703	33
05/23/1995	07:54:59	0.8702	33
05/23/1995	07:54:59	0.8701	33
05/23/1995	07:54:59	0.87	33
05/23/1995	07:54:59	0.8701	33
05/23/1995	07:56:00	0.8703	33
05/23/1995	07:56:00	0.8704	33
05/23/1995	07:56:00	0.8705	33
05/23/1995	07:56:00	0.8703	33
05/23/1995	07:56:00	0.8705	33
05/23/1995	07:56:00	0.8706	33
05/23/1995	07:57:00	0.8707	33
05/23/1995	07:57:00	0.8708	33
05/23/1995	07:57:00	0.8709	33
05/23/1995	07:57:00	0.871	33
05/23/1995	07:57:59	0.8712	33
05/23/1995	07:57:59	0.8711	33
05/23/1995	07:57:59	0.871	33
05/23/1995	07:59:00	0.8711	33
05/23/1995	07:59:00	0.8712	33
05/23/1995	07:59:00	0.8708	33
05/23/1995	07:59:00	0.8711	33
05/23/1995	08:00:00	0.871	33
05/23/1995	08:00:00	0.8709	33
05/23/1995	08:00:00	0.8708	33
05/23/1995	08:00:59	0.871	33
05/23/1995	08:00:59	0.8711	33
05/23/1995	08:00:59	0.8712	33
05/23/1995	08:00:59	0.8708	33
05/23/1995	08:00:59	0.8707	33
05/23/1995	08:00:59	0.8708	33
05/23/1995	08:00:59	0.8709	33
05/23/1995	08:00:59	0.8708	33
05/23/1995	08:00:59	0.8711	33
05/23/1995	08:02:00	0.8712	33
05/23/1995	08:02:00	0.8713	33
05/23/1995	08:02:00	0.8714	33
05/23/1995	08:02:00	0.8712	33
05/23/1995	08:02:00	0.871	33
05/23/1995	08:03:00	0.8709	33
05/23/1995	08:03:00	0.8708	33
05/23/1995	08:03:00	0.8709	33
05/23/1995	08:03:00	0.871	33
05/23/1995	08:03:00	0.8709	33
05/23/1995	08:03:59	0.871	33
05/23/1995	08:03:59	0.8711	33
05/23/1995	08:03:59	0.871	33
05/23/1995	08:04:59	0.8711	33
05/23/1995	08:04:59	0.8712	33
05/23/1995	08:04:59	0.8713	33
05/23/1995	08:04:59	0.8712	33
05/23/1995	08:04:59	0.8711	33
05/23/1995	08:06:00	0.871	33
05/23/1995	08:06:00	0.8712	33
05/23/1995	08:06:00	0.8711	33
05/23/1995	08:06:59	0.8708	33
05/23/1995	08:06:59	0.8709	33
05/23/1995	08:06:59	0.871	33
05/23/1995	08:07:59	0.8713	33
05/23/1995	08:07:59	0.8714	33
05/23/1995	08:07:59	0.8715	33
05/23/1995	08:07:59	0.8714	33
05/23/1995	08:07:59	0.8713	33
05/23/1995	08:07:59	0.8712	33
05/23/1995	08:09:00	0.8711	33
05/23/1995	08:09:00	0.8712	33
05/23/1995	08:09:00	0.8711	33
05/23/1995	08:09:00	0.8709	33
05/23/1995	08:09:00	0.871	33
05/23/1995	08:10:00	0.871	33
05/23/1995	08:10:00	0.8709	33
05/23/1995	08:10:00	0.871	33
05/23/1995	08:10:59	0.8709	33
05/23/1995	08:12:00	0.8708	33
05/23/1995	08:12:00	0.8709	33
05/23/1995	08:12:00	0.871	33
05/23/1995	08:12:00	0.8709	33
05/23/1995	08:13:00	0.8708	33
05/23/1995	08:13:00	0.871	33
05/23/1995	08:13:00	0.8708	33
05/23/1995	08:13:00	0.8707	33
05/23/1995	08:13:00	0.8706	33
05/23/1995	08:13:59	0.8708	33
05/23/1995	08:13:59	0.8707	33
05/23/1995	08:13:59	0.8706	33
05/23/1995	08:13:59	0.8708	33
05/23/1995	08:13:59	0.8709	33
05/23/1995	08:15:00	0.871	33
05/23/1995	08:15:00	0.8711	33
05/23/1995	08:15:00	0.8712	33
05/23/1995	08:15:00	0.8713	33
05/23/1995	08:15:00	0.8712	33
05/23/1995	08:15:00	0.8714	33
05/23/1995	08:15:00	0.8716	33
05/23/1995	08:15:00	0.8718	33
05/23/1995	08:15:00	0.8719	33
05/23/1995	08:16:00	0.8717	33
05/23/1995	08:16:00	0.8718	33
05/23/1995	08:16:00	0.8717	33
05/23/1995	08:16:00	0.8716	33
05/23/1995	08:16:00	0.8717	33
05/23/1995	08:16:00	0.8716	33
05/23/1995	08:16:59	0.8718	33
05/23/1995	08:16:59	0.872	33
05/23/1995	08:16:59	0.8719	33
05/23/1995	08:16:59	0.8717	33
05/23/1995	08:16:59	0.8715	33
05/23/1995	08:16:59	0.8716	33
05/23/1995	08:16:59	0.8717	33
05/23/1995	08:16:59	0.8718	33
05/23/1995	08:18:00	0.8717	33
05/23/1995	08:18:00	0.8716	33
05/23/1995	08:18:00	0.8715	33
05/23/1995	08:18:00	0.8717	33
05/23/1995	08:18:00	0.8716	33
05/23/1995	08:19:00	0.8715	33
05/23/1995	08:19:00	0.8714	33
05/23/1995	08:19:00	0.8713	33
05/23/1995	08:19:00	0.8712	33
05/23/1995	08:19:00	0.8713	33
05/23/1995	08:19:00	0.8712	33
05/23/1995	08:19:00	0.8713	33
05/23/1995	08:19:59	0.8716	33
05/23/1995	08:19:59	0.8715	33
05/23/1995	08:19:59	0.8716	33
05/23/1995	08:20:59	0.8715	33
05/23/1995	08:20:59	0.8716	33
05/23/1995	08:20:59	0.8717	33
05/23/1995	08:22:00	0.8718	33
05/23/1995	08:22:00	0.8717	33
05/23/1995	08:22:00	0.8715	33
05/23/1995	08:22:00	0.8716	33
05/23/1995	08:23:00	0.8716	33
05/23/1995	08:23:00	0.8718	33
05/23/1995	08:23:00	0.8719	33
05/23/1995	08:23:00	0.8718	33
05/23/1995	08:23:00	0.8717	33
05/23/1995	08:23:00	0.8716	33
05/23/1995	08:23:00	0.8719	33
05/23/1995	08:23:00	0.8716	33
05/23/1995	08:23:59	0.8718	33
05/23/1995	08:23:59	0.8717	33
05/23/1995	08:23:59	0.8716	33
05/23/1995	08:23:59	0.8717	33
05/23/1995	08:25:00	0.8718	33
05/23/1995	08:25:00	0.8716	33
05/23/1995	08:25:00	0.8717	33
05/23/1995	08:26:00	0.8714	33
05/23/1995	08:26:00	0.8716	33
05/23/1995	08:26:00	0.8714	33
05/23/1995	08:26:59	0.8717	33
05/23/1995	08:26:59	0.8716	33
05/23/1995	08:28:00	0.8717	33
05/23/1995	08:29:00	0.8718	33
05/23/1995	08:29:00	0.8719	33
05/23/1995	08:29:00	0.872	33
05/23/1995	08:29:00	0.8719	33
05/23/1995	08:29:00	0.8718	33
05/23/1995	08:29:59	0.8717	33
05/23/1995	08:32:00	0.8718	33
05/23/1995	08:32:00	0.8716	33
05/23/1995	08:32:00	0.8717	33
05/23/1995	08:34:00	0.8718	33
05/23/1995	08:34:00	0.8717	33
05/23/1995	08:35:00	0.8716	33
05/23/1995	08:35:00	0.8717	33
05/23/1995	08:35:59	0.8718	33
05/23/1995	08:35:59	0.8717	33
05/23/1995	08:36:59	0.8718	33
05/23/1995	08:36:59	0.8716	33
05/23/1995	08:36:59	0.8715	33
05/23/1995	08:38:00	0.8714	33
05/23/1995	08:38:00	0.8713	33
05/23/1995	08:39:00	0.8712	33
05/23/1995	08:39:00	0.8714	33
05/23/1995	08:39:00	0.8715	33
05/23/1995	08:39:00	0.8714	33
05/23/1995	08:39:59	0.8715	33
05/23/1995	08:39:59	0.8714	33
05/23/1995	08:39:59	0.8713	33
05/23/1995	08:39:59	0.8712	33
05/23/1995	08:39:59	0.8711	33
05/23/1995	08:39:59	0.871	33
05/23/1995	08:39:59	0.8709	33
05/23/1995	08:39:59	0.871	33
05/23/1995	08:39:59	0.8711	33
05/23/1995	08:41:00	0.871	33
05/23/1995	08:41:00	0.8711	33
05/23/1995	08:41:00	0.871	33
05/23/1995	08:41:00	0.8711	33
05/23/1995	08:41:00	0.871	33
05/23/1995	08:41:00	0.8711	33
05/23/1995	08:41:00	0.871	33
05/23/1995	08:41:00	0.8711	33
05/23/1995	08:42:00	0.871	33
05/23/1995	08:42:00	0.8709	33
05/23/1995	08:42:00	0.8708	33
05/23/1995	08:42:00	0.8711	33
05/23/1995	08:42:59	0.8709	33
05/23/1995	08:42:59	0.871	33
05/23/1995	08:42:59	0.8711	33
05/23/1995	08:44:00	0.8712	33
05/23/1995	08:44:00	0.8713	33
05/23/1995	08:44:00	0.8712	33
05/23/1995	08:44:00	0.8711	33
05/23/1995	08:44:00	0.8712	33
05/23/1995	08:45:00	0.871	33
05/23/1995	08:45:00	0.8709	33
05/23/1995	08:45:00	0.8708	33
05/23/1995	08:45:00	0.8709	33
05/23/1995	08:45:00	0.8708	33
05/23/1995	08:45:00	0.8707	33
05/23/1995	08:45:59	0.8706	33
05/23/1995	08:45:59	0.8708	33
05/23/1995	08:45:59	0.8709	33
05/23/1995	08:47:00	0.871	33
05/23/1995	08:47:00	0.8709	33
05/23/1995	08:47:00	0.8712	33
05/23/1995	08:48:00	0.8713	33
05/23/1995	08:48:00	0.8714	33
05/23/1995	08:48:00	0.8715	33
05/23/1995	08:48:00	0.8716	33
05/23/1995	08:48:00	0.872	33
05/23/1995	08:48:00	0.8721	33
05/23/1995	08:48:00	0.8717	33
05/23/1995	08:48:59	0.8718	33
05/23/1995	08:48:59	0.8716	33
05/23/1995	08:48:59	0.8718	33
05/23/1995	08:48:59	0.8716	33
05/23/1995	08:48:59	0.8715	33
05/23/1995	08:48:59	0.8718	33
05/23/1995	08:48:59	0.8719	33
05/23/1995	08:49:59	0.8716	33
05/23/1995	08:49:59	0.8717	33
05/23/1995	08:49:59	0.8718	33
05/23/1995	08:49:59	0.8719	33
05/23/1995	08:51:00	0.8719	33
05/23/1995	08:51:00	0.872	33
05/23/1995	08:51:00	0.8719	33
05/23/1995	08:51:00	0.872	33
05/23/1995	08:51:00	0.8721	33
05/23/1995	08:51:00	0.8722	33
05/23/1995	08:51:00	0.8723	33
05/23/1995	08:51:00	0.8724	33
05/23/1995	08:51:00	0.8723	33
05/23/1995	08:51:00	0.8722	33
05/23/1995	08:51:00	0.8721	33
05/23/1995	08:51:59	0.8722	33
05/23/1995	08:51:59	0.8723	33
05/23/1995	08:51:59	0.8724	33
05/23/1995	08:51:59	0.8725	33
05/23/1995	08:51:59	0.8726	33
05/23/1995	08:51:59	0.8727	33
05/23/1995	08:51:59	0.8725	33
05/23/1995	08:51:59	0.8726	33
05/23/1995	08:51:59	0.8727	33
05/23/1995	08:51:59	0.8728	33
05/23/1995	08:51:59	0.873	33
05/23/1995	08:51:59	0.8729	33
05/23/1995	08:51:59	0.873	33
05/23/1995	08:51:59	0.8729	33
05/23/1995	08:51:59	0.8728	33
05/23/1995	08:52:59	0.873	33
05/23/1995	08:52:59	0.8729	33
05/23/1995	08:52:59	0.873	33
05/23/1995	08:52:59	0.8729	33
05/23/1995	08:52:59	0.8728	33
05/23/1995	08:52:59	0.8729	33
05/23/1995	08:54:00	0.873	33
05/23/1995	08:54:00	0.8731	33
05/23/1995	08:54:00	0.8726	33
05/23/1995	08:54:00	0.8727	33
05/23/1995	08:54:00	0.8728	33
05/23/1995	08:54:00	0.8729	33
05/23/1995	08:55:00	0.873	33
05/23/1995	08:55:00	0.8733	33
05/23/1995	08:55:00	0.8732	33
05/23/1995	08:55:00	0.8734	33
05/23/1995	08:55:00	0.8731	33
05/23/1995	08:55:00	0.8732	33
05/23/1995	08:55:00	0.8733	33
05/23/1995	08:55:59	0.8732	33
05/23/1995	08:55:59	0.8734	33
05/23/1995	08:55:59	0.8733	33
05/23/1995	08:55:59	0.8734	33
05/23/1995	08:55:59	0.8732	33
05/23/1995	08:57:00	0.873	33
05/23/1995	08:57:00	0.8729	33
05/23/1995	08:57:00	0.8728	33
05/23/1995	08:57:00	0.8727	33
05/23/1995	08:57:00	0.8729	33
05/23/1995	08:57:00	0.8728	33
05/23/1995	08:57:00	0.8729	33
05/23/1995	08:58:00	0.8732	33
05/23/1995	08:58:00	0.8731	33
05/23/1995	08:58:00	0.873	33
05/23/1995	08:58:00	0.8732	33
05/23/1995	08:58:00	0.8731	33
05/23/1995	08:58:59	0.873	33
05/23/1995	08:58:59	0.8731	33
05/23/1995	08:58:59	0.873	33
05/23/1995	08:58:59	0.8729	33
05/23/1995	08:58:59	0.873	33
05/23/1995	08:58:59	0.8729	33
05/23/1995	08:58:59	0.873	33
05/23/1995	09:00:00	0.8731	33
05/23/1995	09:00:00	0.873	33
05/23/1995	09:00:00	0.8729	33
05/23/1995	09:00:00	0.873	33
05/23/1995	09:01:00	0.8731	33
05/23/1995	09:01:00	0.873	33
05/23/1995	09:01:00	0.8729	33
05/23/1995	09:01:00	0.8728	33
05/23/1995	09:01:59	0.8729	33
05/23/1995	09:01:59	0.873	33
05/23/1995	09:01:59	0.8729	33
05/23/1995	09:01:59	0.8728	33
05/23/1995	09:01:59	0.8729	33
05/23/1995	09:01:59	0.873	33
05/23/1995	09:01:59	0.8731	33
05/23/1995	09:03:00	0.8729	33
05/23/1995	09:03:00	0.8728	33
05/23/1995	09:03:00	0.873	33
05/23/1995	09:03:00	0.8729	33
05/23/1995	09:03:00	0.8728	33
05/23/1995	09:04:00	0.8727	33
05/23/1995	09:04:00	0.8728	33
05/23/1995	09:04:00	0.8727	33
05/23/1995	09:04:00	0.8726	33
05/23/1995	09:04:59	0.8725	33
05/23/1995	09:04:59	0.8724	33
05/23/1995	09:04:59	0.8726	33
05/23/1995	09:05:59	0.8725	33
05/23/1995	09:05:59	0.8726	33
05/23/1995	09:05:59	0.8728	33
05/23/1995	09:05:59	0.8729	33
05/23/1995	09:07:00	0.8728	33
05/23/1995	09:07:00	0.8729	33
05/23/1995	09:07:00	0.8728	33
05/23/1995	09:07:00	0.8727	33
05/23/1995	09:08:00	0.8728	33
05/23/1995	09:08:00	0.8729	33
05/23/1995	09:08:59	0.8728	33
05/23/1995	09:08:59	0.873	33
05/23/1995	09:10:00	0.8728	33
05/23/1995	09:10:00	0.8729	33
05/23/1995	09:11:00	0.8727	33
05/23/1995	09:11:59	0.8726	33
05/23/1995	09:11:59	0.8727	33
05/23/1995	09:11:59	0.8728	33
05/23/1995	09:11:59	0.8727	33
05/23/1995	09:13:00	0.8727	33
05/23/1995	09:13:00	0.8728	33
05/23/1995	09:14:00	0.8729	33
05/23/1995	09:14:00	0.8727	33
05/23/1995	09:14:00	0.8728	33
05/23/1995	09:14:59	0.8727	33
05/23/1995	09:14:59	0.8728	33
05/23/1995	09:14:59	0.8729	33
05/23/1995	09:14:59	0.8728	33
05/23/1995	09:16:00	0.8729	33
05/23/1995	09:16:00	0.8728	33
05/23/1995	09:17:00	0.8729	33
05/23/1995	09:17:00	0.873	33
05/23/1995	09:17:59	0.8731	33
05/23/1995	09:17:59	0.873	33
05/23/1995	09:17:59	0.8729	33
05/23/1995	09:17:59	0.8731	33
05/23/1995	09:19:00	0.8729	33
05/23/1995	09:19:00	0.8731	33
05/23/1995	09:19:00	0.8733	33
05/23/1995	09:19:00	0.8732	33
05/23/1995	09:19:00	0.8733	33
05/23/1995	09:19:00	0.8734	33
05/23/1995	09:19:00	0.8735	33
05/23/1995	09:19:00	0.8736	33
05/23/1995	09:19:00	0.8737	33
05/23/1995	09:19:00	0.8738	33
05/23/1995	09:19:00	0.8739	33
05/23/1995	09:19:00	0.8738	33
05/23/1995	09:20:00	0.8739	33
05/23/1995	09:20:00	0.874	33
05/23/1995	09:20:00	0.8741	33
05/23/1995	09:20:00	0.8742	33
05/23/1995	09:20:00	0.8743	33
05/23/1995	09:20:00	0.8744	33
05/23/1995	09:20:00	0.8739	33
05/23/1995	09:20:00	0.874	33
05/23/1995	09:20:59	0.8739	33
05/23/1995	09:20:59	0.8738	33
05/23/1995	09:20:59	0.874	33
05/23/1995	09:20:59	0.8741	33
05/23/1995	09:20:59	0.8742	33
05/23/1995	09:20:59	0.8743	33
05/23/1995	09:20:59	0.8742	33
05/23/1995	09:20:59	0.8741	33
05/23/1995	09:21:59	0.874	33
05/23/1995	09:21:59	0.8742	33
05/23/1995	09:21:59	0.8743	33
05/23/1995	09:21:59	0.8742	33
05/23/1995	09:21:59	0.8743	33
05/23/1995	09:21:59	0.8744	33
05/23/1995	09:21:59	0.8745	33
05/23/1995	09:21:59	0.8746	33
05/23/1995	09:21:59	0.8747	33
05/23/1995	09:21:59	0.8748	33
05/23/1995	09:21:59	0.8749	33
05/23/1995	09:23:00	0.875	33
05/23/1995	09:23:00	0.8751	33
05/23/1995	09:23:00	0.8752	33
05/23/1995	09:23:00	0.8753	33
05/23/1995	09:23:00	0.8754	33
05/23/1995	09:23:00	0.8755	33
05/23/1995	09:23:00	0.8752	33
05/23/1995	09:23:00	0.8753	33
05/23/1995	09:23:00	0.8752	33
05/23/1995	09:23:00	0.8753	33
05/23/1995	09:23:00	0.8754	33
05/23/1995	09:23:00	0.8753	33
05/23/1995	09:23:00	0.8752	33
05/23/1995	09:23:00	0.8751	33
05/23/1995	09:24:00	0.875	33
05/23/1995	09:24:00	0.8751	33
05/23/1995	09:24:00	0.8752	33
05/23/1995	09:24:00	0.8753	33
05/23/1995	09:24:00	0.8751	33
05/23/1995	09:24:00	0.8752	33
05/23/1995	09:24:00	0.875	33
05/23/1995	09:24:00	0.8748	33
05/23/1995	09:24:00	0.8749	33
05/23/1995	09:24:00	0.875	33
05/23/1995	09:24:59	0.8749	33
05/23/1995	09:24:59	0.8748	33
05/23/1995	09:24:59	0.8749	33
05/23/1995	09:24:59	0.8748	33
05/23/1995	09:24:59	0.8747	33
05/23/1995	09:24:59	0.8748	33
05/23/1995	09:24:59	0.8749	33
05/23/1995	09:24:59	0.875	33
05/23/1995	09:24:59	0.8751	33
05/23/1995	09:24:59	0.8752	33
05/23/1995	09:26:00	0.8751	33
05/23/1995	09:26:00	0.875	33
05/23/1995	09:26:00	0.8748	33
05/23/1995	09:26:00	0.8749	33
05/23/1995	09:26:00	0.875	33
05/23/1995	09:26:00	0.8745	33
05/23/1995	09:27:00	0.8746	33
05/23/1995	09:27:00	0.8744	33
05/23/1995	09:27:00	0.8743	33
05/23/1995	09:27:00	0.8744	33
05/23/1995	09:27:00	0.8747	33
05/23/1995	09:27:00	0.8749	33
05/23/1995	09:27:59	0.8746	33
05/23/1995	09:27:59	0.8747	33
05/23/1995	09:29:00	0.8746	33
05/23/1995	09:29:00	0.8747	33
05/23/1995	09:29:00	0.8746	33
05/23/1995	09:30:00	0.8748	33
05/23/1995	09:30:00	0.8749	33
05/23/1995	09:30:00	0.875	33
05/23/1995	09:30:00	0.8748	33
05/23/1995	09:30:59	0.8746	33
05/23/1995	09:30:59	0.8745	33
05/23/1995	09:30:59	0.8747	33
05/23/1995	09:32:00	0.8746	33
05/23/1995	09:32:00	0.8747	33
05/23/1995	09:32:00	0.8748	33
05/23/1995	09:32:00	0.8745	33
05/23/1995	09:32:00	0.8746	33
05/23/1995	09:32:00	0.8746	33
05/23/1995	09:32:00	0.8745	33
05/23/1995	09:32:00	0.8744	33
05/23/1995	09:32:00	0.8746	33
05/23/1995	09:33:00	0.8745	33
05/23/1995	09:33:00	0.8744	33
05/23/1995	09:33:00	0.8743	33
05/23/1995	09:33:00	0.8744	33
05/23/1995	09:33:00	0.8743	33
05/23/1995	09:33:59	0.8745	33
05/23/1995	09:34:59	0.8743	33
05/23/1995	09:34:59	0.8742	33
05/23/1995	09:36:00	0.8743	33
05/23/1995	09:36:00	0.8742	33
05/23/1995	09:36:00	0.8741	33
05/23/1995	09:36:00	0.8742	33
05/23/1995	09:36:00	0.8741	33
05/23/1995	09:36:59	0.874	33
05/23/1995	09:36:59	0.8739	33
05/23/1995	09:36:59	0.874	33
05/23/1995	09:36:59	0.8739	33
05/23/1995	09:36:59	0.874	33
05/23/1995	09:36:59	0.8741	33
05/23/1995	09:36:59	0.8742	33
05/23/1995	09:37:59	0.874	33
05/23/1995	09:37:59	0.8741	33
05/23/1995	09:37:59	0.8739	33
05/23/1995	09:37:59	0.874	33
05/23/1995	09:37:59	0.8741	33
05/23/1995	09:37:59	0.874	33
05/23/1995	09:39:00	0.8739	33
05/23/1995	09:39:00	0.8738	33
05/23/1995	09:39:00	0.8739	33
05/23/1995	09:39:00	0.8738	33
05/23/1995	09:39:00	0.874	33
05/23/1995	09:39:00	0.8741	33
05/23/1995	09:39:00	0.8739	33
05/23/1995	09:39:00	0.874	33
05/23/1995	09:40:00	0.8742	33
05/23/1995	09:40:00	0.8743	33
05/23/1995	09:40:00	0.8742	33
05/23/1995	09:40:00	0.8743	33
05/23/1995	09:40:59	0.8744	33
05/23/1995	09:40:59	0.8743	33
05/23/1995	09:40:59	0.8745	33
05/23/1995	09:40:59	0.8747	33
05/23/1995	09:40:59	0.8746	33
05/23/1995	09:40:59	0.8748	33
05/23/1995	09:40:59	0.8749	33
05/23/1995	09:40:59	0.875	33
05/23/1995	09:42:00	0.8751	33
05/23/1995	09:42:00	0.8752	33
05/23/1995	09:42:00	0.8753	33
05/23/1995	09:42:00	0.8754	33
05/23/1995	09:42:00	0.8755	33
05/23/1995	09:42:00	0.8756	33
05/23/1995	09:42:00	0.8758	33
05/23/1995	09:42:00	0.8759	33
05/23/1995	09:42:00	0.876	33
05/23/1995	09:42:00	0.8761	33
05/23/1995	09:42:00	0.8762	33
05/23/1995	09:42:00	0.8763	33
05/23/1995	09:42:00	0.8764	33
05/23/1995	09:43:00	0.8765	33
05/23/1995	09:43:00	0.8764	33
05/23/1995	09:43:00	0.8765	33
05/23/1995	09:43:00	0.8766	33
05/23/1995	09:43:00	0.8767	33
05/23/1995	09:43:00	0.8768	33
05/23/1995	09:43:00	0.877	33
05/23/1995	09:43:59	0.8771	33
05/23/1995	09:43:59	0.8772	33
05/23/1995	09:43:59	0.8773	33
05/23/1995	09:43:59	0.8775	33
05/23/1995	09:43:59	0.8776	33
05/23/1995	09:43:59	0.8777	33
05/23/1995	09:43:59	0.8778	33
05/23/1995	09:43:59	0.878	33
05/23/1995	09:43:59	0.8777	33
05/23/1995	09:43:59	0.8775	33
05/23/1995	09:43:59	0.8773	33
05/23/1995	09:43:59	0.8772	33
05/23/1995	09:43:59	0.8779	33
05/23/1995	09:45:00	0.8773	33
05/23/1995	09:45:00	0.8772	33
05/23/1995	09:45:00	0.8771	33
05/23/1995	09:45:00	0.877	33
05/23/1995	09:45:00	0.8771	33
05/23/1995	09:45:00	0.8772	33
05/23/1995	09:45:00	0.8775	33
05/23/1995	09:45:00	0.8778	33
05/23/1995	09:45:00	0.878	33
05/23/1995	09:45:00	0.8778	33
05/23/1995	09:45:00	0.8777	33
05/23/1995	09:45:00	0.8776	33
05/23/1995	09:45:00	0.8775	33
05/23/1995	09:45:00	0.8773	33
05/23/1995	09:45:00	0.8772	33
05/23/1995	09:45:00	0.877	33
05/23/1995	09:45:00	0.8771	33
05/23/1995	09:45:00	0.8772	33
05/23/1995	09:45:00	0.8775	33
05/23/1995	09:46:00	0.8777	33
05/23/1995	09:46:00	0.878	33
05/23/1995	09:46:00	0.8775	33
05/23/1995	09:46:00	0.8773	33
05/23/1995	09:46:00	0.8772	33
05/23/1995	09:46:00	0.877	33
05/23/1995	09:46:00	0.8771	33
05/23/1995	09:46:00	0.8778	33
05/23/1995	09:46:59	0.877	33
05/23/1995	09:46:59	0.8772	33
05/23/1995	09:46:59	0.8775	33
05/23/1995	09:46:59	0.8772	33
05/23/1995	09:46:59	0.8771	33
05/23/1995	09:46:59	0.877	33
05/23/1995	09:46:59	0.8773	33
05/23/1995	09:46:59	0.8771	33
05/23/1995	09:46:59	0.8773	33
05/23/1995	09:46:59	0.8775	33
05/23/1995	09:46:59	0.8777	33
05/23/1995	09:46:59	0.8778	33
05/23/1995	09:46:59	0.8772	33
05/23/1995	09:48:00	0.8777	33
05/23/1995	09:48:00	0.8775	33
05/23/1995	09:48:00	0.8776	33
05/23/1995	09:48:00	0.8778	33
05/23/1995	09:48:00	0.8779	33
05/23/1995	09:48:00	0.878	33
05/23/1995	09:48:00	0.8778	33
05/23/1995	09:48:00	0.8776	33
05/23/1995	09:48:00	0.878	33
05/23/1995	09:48:00	0.8782	33
05/23/1995	09:49:00	0.878	33
05/23/1995	09:49:00	0.8778	33
05/23/1995	09:49:00	0.8775	33
05/23/1995	09:49:00	0.8774	33
05/23/1995	09:49:00	0.877	33
05/23/1995	09:49:00	0.8773	33
05/23/1995	09:49:59	0.8768	33
05/23/1995	09:49:59	0.8765	33
05/23/1995	09:49:59	0.877	33
05/23/1995	09:49:59	0.8772	33
05/23/1995	09:49:59	0.8773	33
05/23/1995	09:49:59	0.8774	33
05/23/1995	09:49:59	0.8775	33
05/23/1995	09:49:59	0.8777	33
05/23/1995	09:49:59	0.8775	33
05/23/1995	09:50:59	0.8773	33
05/23/1995	09:50:59	0.8775	33
05/23/1995	09:50:59	0.8776	33
05/23/1995	09:50:59	0.8775	33
05/23/1995	09:50:59	0.8773	33
05/23/1995	09:50:59	0.877	33
05/23/1995	09:50:59	0.8769	33
05/23/1995	09:50:59	0.8774	33
05/23/1995	09:50:59	0.8768	33
05/23/1995	09:50:59	0.8767	33
05/23/1995	09:50:59	0.8766	33
05/23/1995	09:52:00	0.877	33
05/23/1995	09:52:00	0.8768	33
05/23/1995	09:52:00	0.8769	33
05/23/1995	09:52:00	0.877	33
05/23/1995	09:52:00	0.8767	33
05/23/1995	09:53:00	0.8769	33
05/23/1995	09:53:00	0.8771	33
05/23/1995	09:53:00	0.877	33
05/23/1995	09:53:00	0.8771	33
05/23/1995	09:53:00	0.8772	33
05/23/1995	09:53:00	0.8771	33
05/23/1995	09:53:00	0.8774	33
05/23/1995	09:53:59	0.8772	33
05/23/1995	09:53:59	0.8771	33
05/23/1995	09:53:59	0.877	33
05/23/1995	09:53:59	0.8768	33
05/23/1995	09:53:59	0.8769	33
05/23/1995	09:53:59	0.8768	33
05/23/1995	09:55:00	0.8768	33
05/23/1995	09:55:00	0.8771	33
05/23/1995	09:55:00	0.8769	33
05/23/1995	09:55:00	0.8768	33
05/23/1995	09:56:00	0.8767	33
05/23/1995	09:56:00	0.8766	33
05/23/1995	09:56:00	0.8767	33
05/23/1995	09:56:00	0.8765	33
05/23/1995	09:56:00	0.8768	33
05/23/1995	09:56:00	0.8769	33
05/23/1995	09:56:00	0.8768	33
05/23/1995	09:56:59	0.877	33
05/23/1995	09:56:59	0.8771	33
05/23/1995	09:56:59	0.8772	33
05/23/1995	09:56:59	0.8773	33
05/23/1995	09:58:00	0.8771	33
05/23/1995	09:58:00	0.8772	33
05/23/1995	09:59:00	0.877	33
05/23/1995	09:59:00	0.8771	33
05/23/1995	09:59:00	0.8769	33
05/23/1995	09:59:00	0.877	33
05/23/1995	09:59:00	0.8771	33
05/23/1995	09:59:59	0.8772	33
05/23/1995	09:59:59	0.8771	33
05/23/1995	09:59:59	0.8772	33
05/23/1995	09:59:59	0.877	33
05/23/1995	10:01:00	0.8771	33
05/23/1995	10:01:00	0.877	33
05/23/1995	10:01:00	0.8771	33
05/23/1995	10:01:00	0.877	33
05/23/1995	10:01:00	0.8769	33
05/23/1995	10:01:00	0.8767	33
05/23/1995	10:01:00	0.8765	33
05/23/1995	10:01:00	0.8763	33
05/23/1995	10:01:00	0.8764	33
05/23/1995	10:01:00	0.8763	33
05/23/1995	10:02:00	0.8764	33
05/23/1995	10:02:00	0.8762	33
05/23/1995	10:02:00	0.8763	33
05/23/1995	10:02:00	0.8762	33
05/23/1995	10:02:00	0.8763	33
05/23/1995	10:02:00	0.8765	33
05/23/1995	10:02:00	0.8764	33
05/23/1995	10:02:00	0.8765	33
05/23/1995	10:02:00	0.8764	33
05/23/1995	10:02:00	0.8765	33
05/23/1995	10:02:00	0.8766	33
05/23/1995	10:02:00	0.8765	33
05/23/1995	10:02:00	0.8764	33
05/23/1995	10:02:00	0.8763	33
05/23/1995	10:02:00	0.8762	33
05/23/1995	10:02:59	0.8763	33
05/23/1995	10:02:59	0.8764	33
05/23/1995	10:02:59	0.8763	33
05/23/1995	10:02:59	0.8762	33
05/23/1995	10:02:59	0.8761	33
05/23/1995	10:02:59	0.876	33
05/23/1995	10:02:59	0.8759	33
05/23/1995	10:02:59	0.876	33
05/23/1995	10:02:59	0.8759	33
05/23/1995	10:02:59	0.876	33
05/23/1995	10:04:00	0.8759	33
05/23/1995	10:04:00	0.8758	33
05/23/1995	10:04:00	0.8759	33
05/23/1995	10:04:00	0.876	33
05/23/1995	10:04:00	0.8758	33
05/23/1995	10:04:00	0.8759	33
05/23/1995	10:04:00	0.8758	33
05/23/1995	10:04:00	0.8757	33
05/23/1995	10:04:00	0.8756	33
05/23/1995	10:04:00	0.8755	33
05/23/1995	10:04:00	0.8757	33
05/23/1995	10:05:00	0.8761	33
05/23/1995	10:05:00	0.876	33
05/23/1995	10:05:00	0.8762	33
05/23/1995	10:05:00	0.8761	33
05/23/1995	10:05:00	0.8763	33
05/23/1995	10:05:00	0.8762	33
05/23/1995	10:05:59	0.8761	33
05/23/1995	10:05:59	0.8763	33
05/23/1995	10:05:59	0.876	33
05/23/1995	10:05:59	0.8764	33
05/23/1995	10:05:59	0.8762	33
05/23/1995	10:05:59	0.8764	33
05/23/1995	10:05:59	0.8765	33
05/23/1995	10:05:59	0.8764	33
05/23/1995	10:06:59	0.8765	33
05/23/1995	10:06:59	0.8766	33
05/23/1995	10:06:59	0.8765	33
05/23/1995	10:06:59	0.8766	33
05/23/1995	10:06:59	0.8767	33
05/23/1995	10:06:59	0.8764	33
05/23/1995	10:06:59	0.8763	33
05/23/1995	10:08:00	0.8764	33
05/23/1995	10:08:00	0.8765	33
05/23/1995	10:08:00	0.8766	33
05/23/1995	10:08:00	0.8765	33
05/23/1995	10:08:00	0.8762	33
05/23/1995	10:09:00	0.8761	33
05/23/1995	10:09:00	0.876	33
05/23/1995	10:09:00	0.8762	33
05/23/1995	10:09:00	0.8761	33
05/23/1995	10:09:00	0.8762	33
05/23/1995	10:09:00	0.8761	33
05/23/1995	10:09:00	0.8762	33
05/23/1995	10:09:59	0.8763	33
05/23/1995	10:09:59	0.876	33
05/23/1995	10:09:59	0.8758	33
05/23/1995	10:09:59	0.8759	33
05/23/1995	10:11:00	0.876	33
05/23/1995	10:11:00	0.8763	33
05/23/1995	10:11:00	0.8764	33
05/23/1995	10:11:00	0.8762	33
05/23/1995	10:11:00	0.8765	33
05/23/1995	10:11:00	0.8764	33
05/23/1995	10:12:00	0.8763	33
05/23/1995	10:12:00	0.8765	33
05/23/1995	10:12:00	0.8764	33
05/23/1995	10:12:00	0.8765	33
05/23/1995	10:12:00	0.8766	33
05/23/1995	10:12:00	0.8765	33
05/23/1995	10:12:59	0.8766	33
05/23/1995	10:12:59	0.8764	33
05/23/1995	10:12:59	0.8765	33
05/23/1995	10:12:59	0.8763	33
05/23/1995	10:12:59	0.8764	33
05/23/1995	10:12:59	0.8765	33
05/23/1995	10:14:00	0.8764	33
05/23/1995	10:14:00	0.8765	33
05/23/1995	10:14:00	0.8761	33
05/23/1995	10:15:00	0.8762	33
05/23/1995	10:15:00	0.8764	33
05/23/1995	10:15:00	0.8765	33
05/23/1995	10:15:00	0.8766	33
05/23/1995	10:15:00	0.8767	33
05/23/1995	10:15:59	0.8765	33
05/23/1995	10:15:59	0.8762	33
05/23/1995	10:15:59	0.8764	33
05/23/1995	10:17:00	0.8765	33
05/23/1995	10:17:00	0.8764	33
05/23/1995	10:17:00	0.8763	33
05/23/1995	10:18:00	0.8762	33
05/23/1995	10:18:00	0.8764	33
05/23/1995	10:18:59	0.8763	33
05/23/1995	10:19:59	0.8764	33
05/23/1995	10:21:00	0.8765	33
05/23/1995	10:21:00	0.8764	33
05/23/1995	10:21:00	0.8765	33
05/23/1995	10:21:00	0.8764	33
05/23/1995	10:21:00	0.8763	33
05/23/1995	10:21:59	0.8764	33
05/23/1995	10:21:59	0.8762	33
05/23/1995	10:22:59	0.8761	33
05/23/1995	10:24:00	0.8765	33
05/23/1995	10:24:00	0.8767	33
05/23/1995	10:24:00	0.8763	33
05/23/1995	10:25:00	0.8766	33
05/23/1995	10:25:59	0.8764	33
05/23/1995	10:25:59	0.8763	33
05/23/1995	10:25:59	0.8762	33
05/23/1995	10:25:59	0.8761	33
05/23/1995	10:25:59	0.876	33
05/23/1995	10:25:59	0.8759	33
05/23/1995	10:25:59	0.876	33
05/23/1995	10:25:59	0.8759	33
05/23/1995	10:27:00	0.8758	33
05/23/1995	10:27:00	0.8762	33
05/23/1995	10:27:00	0.876	33
05/23/1995	10:27:00	0.8762	33
05/23/1995	10:28:00	0.8761	33
05/23/1995	10:28:00	0.8762	33
05/23/1995	10:28:00	0.8761	33
05/23/1995	10:28:00	0.8763	33
05/23/1995	10:28:00	0.8764	33
05/23/1995	10:28:59	0.8766	33
05/23/1995	10:28:59	0.8764	33
05/23/1995	10:30:00	0.8762	33
05/23/1995	10:30:00	0.8763	33
05/23/1995	10:31:00	0.8762	33
05/23/1995	10:31:00	0.8763	33
05/23/1995	10:31:59	0.8765	33
05/23/1995	10:31:59	0.8766	33
05/23/1995	10:31:59	0.8768	33
05/23/1995	10:31:59	0.8767	33
05/23/1995	10:33:00	0.8765	33
05/23/1995	10:33:00	0.8767	33
05/23/1995	10:33:00	0.8766	33
05/23/1995	10:33:00	0.8765	33
05/23/1995	10:34:00	0.8766	33
05/23/1995	10:34:00	0.8767	33
05/23/1995	10:34:00	0.8768	33
05/23/1995	10:34:59	0.8767	33
05/23/1995	10:34:59	0.8765	33
05/23/1995	10:34:59	0.8764	33
05/23/1995	10:34:59	0.8767	33
05/23/1995	10:34:59	0.8768	33
05/23/1995	10:34:59	0.8766	33
05/23/1995	10:34:59	0.8768	33
05/23/1995	10:35:59	0.8769	33
05/23/1995	10:35:59	0.877	33
05/23/1995	10:35:59	0.8769	33
05/23/1995	10:35:59	0.8771	33
05/23/1995	10:35:59	0.8772	33
05/23/1995	10:35:59	0.8771	33
05/23/1995	10:35:59	0.8772	33
05/23/1995	10:35:59	0.8773	33
05/23/1995	10:37:00	0.8774	33
05/23/1995	10:37:00	0.8775	33
05/23/1995	10:37:00	0.8774	33
05/23/1995	10:37:00	0.8773	33
05/23/1995	10:38:00	0.8774	33
05/23/1995	10:38:00	0.8773	33
05/23/1995	10:38:59	0.8774	33
05/23/1995	10:38:59	0.8775	33
05/23/1995	10:38:59	0.8773	33
05/23/1995	10:38:59	0.8774	33
05/23/1995	10:38:59	0.8774	33
05/23/1995	10:38:59	0.8775	33
05/23/1995	10:38:59	0.8776	33
05/23/1995	10:38:59	0.8777	33
05/23/1995	10:38:59	0.8776	33
05/23/1995	10:40:00	0.8777	33
05/23/1995	10:40:00	0.8775	33
05/23/1995	10:41:00	0.8774	33
05/23/1995	10:41:00	0.8772	33
05/23/1995	10:41:00	0.8774	33
05/23/1995	10:41:59	0.8776	33
05/23/1995	10:41:59	0.8773	33
05/23/1995	10:41:59	0.8772	33
05/23/1995	10:44:00	0.8773	33
05/23/1995	10:44:00	0.8772	33
05/23/1995	10:44:59	0.8771	33
05/23/1995	10:46:00	0.877	33
05/23/1995	10:47:00	0.8771	33
05/23/1995	10:47:00	0.877	33
05/23/1995	10:47:59	0.8769	33
05/23/1995	10:47:59	0.877	33
05/23/1995	10:47:59	0.8771	33
05/23/1995	10:47:59	0.877	33
05/23/1995	10:49:00	0.8771	33
05/23/1995	10:49:00	0.877	33
05/23/1995	10:50:00	0.8771	33
05/23/1995	10:50:00	0.8772	33
05/23/1995	10:50:59	0.8774	33
05/23/1995	10:51:59	0.8775	33
05/23/1995	10:53:00	0.8776	33
05/23/1995	10:53:00	0.8775	33
05/23/1995	10:54:00	0.8776	33
05/23/1995	10:54:00	0.8775	33
05/23/1995	10:54:00	0.8774	33
05/23/1995	10:54:00	0.8775	33
05/23/1995	10:54:00	0.8776	33
05/23/1995	10:54:00	0.8777	33
05/23/1995	10:54:00	0.8776	33
05/23/1995	10:54:59	0.8775	33
05/23/1995	10:56:00	0.8774	33
05/23/1995	10:56:00	0.8775	33
05/23/1995	10:57:00	0.8774	33
05/23/1995	10:57:00	0.8775	33
05/23/1995	10:57:00	0.8774	33
05/23/1995	10:57:00	0.8775	33
05/23/1995	10:57:00	0.8774	33
05/23/1995	10:57:00	0.8773	33
05/23/1995	10:57:00	0.8774	33
05/23/1995	10:57:59	0.8776	33
05/23/1995	10:57:59	0.8775	33
05/23/1995	10:57:59	0.8774	33
05/23/1995	10:59:00	0.8775	33
05/23/1995	11:00:00	0.8774	33
05/23/1995	11:00:00	0.8775	33
05/23/1995	11:00:00	0.8776	33
05/23/1995	11:00:59	0.8777	33
05/23/1995	11:02:00	0.8778	33
05/23/1995	11:02:00	0.8779	33
05/23/1995	11:02:00	0.878	33
05/23/1995	11:03:00	0.8779	33
05/23/1995	11:03:00	0.878	33
05/23/1995	11:03:00	0.8777	33
05/23/1995	11:03:59	0.8778	33
05/23/1995	11:03:59	0.8777	33
05/23/1995	11:03:59	0.8778	33
05/23/1995	11:03:59	0.8779	33
05/23/1995	11:03:59	0.8777	33
05/23/1995	11:03:59	0.8778	33
05/23/1995	11:04:59	0.8777	33
05/23/1995	11:04:59	0.8779	33
05/23/1995	11:06:00	0.8778	33
05/23/1995	11:06:00	0.8779	33
05/23/1995	11:06:00	0.878	33
05/23/1995	11:06:59	0.8781	33
05/23/1995	11:06:59	0.8783	33
05/23/1995	11:06:59	0.8782	33
05/23/1995	11:06:59	0.8781	33
05/23/1995	11:06:59	0.878	33
05/23/1995	11:06:59	0.8782	33
05/23/1995	11:06:59	0.8784	33
05/23/1995	11:06:59	0.8785	33
05/23/1995	11:06:59	0.8786	33
05/23/1995	11:06:59	0.8783	33
05/23/1995	11:06:59	0.8787	33
05/23/1995	11:06:59	0.8788	33
05/23/1995	11:06:59	0.8789	33
05/23/1995	11:06:59	0.879	33
05/23/1995	11:07:59	0.8788	33
05/23/1995	11:07:59	0.8786	33
05/23/1995	11:07:59	0.8785	33
05/23/1995	11:07:59	0.8787	33
05/23/1995	11:07:59	0.8786	33
05/23/1995	11:07:59	0.8787	33
05/23/1995	11:07:59	0.8786	33
05/23/1995	11:09:00	0.8788	33
05/23/1995	11:09:00	0.8787	33
05/23/1995	11:09:00	0.879	33
05/23/1995	11:09:00	0.8791	33
05/23/1995	11:09:00	0.8792	33
05/23/1995	11:09:00	0.8788	33
05/23/1995	11:09:00	0.8787	33
05/23/1995	11:09:00	0.8785	33
05/23/1995	11:09:00	0.879	33
05/23/1995	11:09:00	0.8789	33
05/23/1995	11:09:00	0.879	33
05/23/1995	11:10:00	0.8789	33
05/23/1995	11:10:00	0.8788	33
05/23/1995	11:10:00	0.879	33
05/23/1995	11:10:00	0.8788	33
05/23/1995	11:10:00	0.879	33
05/23/1995	11:10:00	0.8791	33
05/23/1995	11:10:00	0.879	33
05/23/1995	11:10:59	0.8791	33
05/23/1995	11:10:59	0.8792	33
05/23/1995	11:10:59	0.8791	33
05/23/1995	11:10:59	0.879	33
05/23/1995	11:10:59	0.8791	33
05/23/1995	11:10:59	0.8792	33
05/23/1995	11:10:59	0.8793	33
05/23/1995	11:10:59	0.8794	33
05/23/1995	11:10:59	0.8793	33
05/23/1995	11:10:59	0.8794	33
05/23/1995	11:10:59	0.8795	33
05/23/1995	11:10:59	0.8794	33
05/23/1995	11:10:59	0.8793	33
05/23/1995	11:10:59	0.8792	33
05/23/1995	11:10:59	0.8791	33
05/23/1995	11:10:59	0.879	33
05/23/1995	11:12:00	0.8791	33
05/23/1995	11:12:00	0.879	33
05/23/1995	11:12:00	0.8789	33
05/23/1995	11:12:00	0.8788	33
05/23/1995	11:12:00	0.879	33
05/23/1995	11:12:00	0.8791	33
05/23/1995	11:12:00	0.8792	33
05/23/1995	11:12:00	0.8795	33
05/23/1995	11:12:00	0.8796	33
05/23/1995	11:12:00	0.8798	33
05/23/1995	11:13:00	0.88	33
05/23/1995	11:13:00	0.8801	33
05/23/1995	11:13:00	0.8802	33
05/23/1995	11:13:00	0.88	33
05/23/1995	11:13:00	0.8803	33
05/23/1995	11:13:59	0.8798	33
05/23/1995	11:13:59	0.88	33
05/23/1995	11:15:00	0.8798	33
05/23/1995	11:15:00	0.88	33
05/23/1995	11:15:00	0.8802	33
05/23/1995	11:15:00	0.8803	33
05/23/1995	11:15:00	0.8804	33
05/23/1995	11:15:00	0.8802	33
05/23/1995	11:15:00	0.8804	33
05/23/1995	11:15:00	0.88	33
05/23/1995	11:16:00	0.8801	33
05/23/1995	11:16:00	0.88	33
05/23/1995	11:16:00	0.8801	33
05/23/1995	11:16:00	0.88	33
05/23/1995	11:16:00	0.8801	33
05/23/1995	11:16:00	0.88	33
05/23/1995	11:16:00	0.8802	33
05/23/1995	11:16:00	0.88	33
05/23/1995	11:16:59	0.8801	33
05/23/1995	11:16:59	0.8799	33
05/23/1995	11:16:59	0.88	33
05/23/1995	11:16:59	0.8799	33
05/23/1995	11:16:59	0.8798	33
05/23/1995	11:16:59	0.8797	33
05/23/1995	11:16:59	0.8798	33
05/23/1995	11:16:59	0.8797	33
05/23/1995	11:16:59	0.8796	33
05/23/1995	11:18:00	0.8797	33
05/23/1995	11:18:00	0.8796	33
05/23/1995	11:18:00	0.8795	33
05/23/1995	11:19:00	0.8794	33
05/23/1995	11:19:00	0.8793	33
05/23/1995	11:19:00	0.8795	33
05/23/1995	11:19:00	0.8793	33
05/23/1995	11:19:00	0.8794	33
05/23/1995	11:19:00	0.8795	33
05/23/1995	11:19:59	0.8792	33
05/23/1995	11:19:59	0.8794	33
05/23/1995	11:19:59	0.8791	33
05/23/1995	11:19:59	0.8792	33
05/23/1995	11:19:59	0.8794	33
05/23/1995	11:20:59	0.8795	33
05/23/1995	11:20:59	0.8794	33
05/23/1995	11:20:59	0.8793	33
05/23/1995	11:20:59	0.8794	33
05/23/1995	11:20:59	0.8793	33
05/23/1995	11:22:00	0.8794	33
05/23/1995	11:22:00	0.8792	33
05/23/1995	11:23:00	0.8793	33
05/23/1995	11:23:00	0.8795	33
05/23/1995	11:23:00	0.8794	33
05/23/1995	11:23:00	0.8793	33
05/23/1995	11:23:59	0.8792	33
05/23/1995	11:23:59	0.8791	33
05/23/1995	11:23:59	0.8792	33
05/23/1995	11:25:00	0.8793	33
05/23/1995	11:25:00	0.8792	33
05/23/1995	11:25:00	0.8791	33
05/23/1995	11:25:00	0.8793	33
05/23/1995	11:25:00	0.8792	33
05/23/1995	11:25:00	0.8793	33
05/23/1995	11:26:00	0.8794	33
05/23/1995	11:26:00	0.8793	33
05/23/1995	11:26:00	0.8794	33
05/23/1995	11:26:59	0.8799	33
05/23/1995	11:26:59	0.8798	33
05/23/1995	11:26:59	0.8797	33
05/23/1995	11:26:59	0.8798	33
05/23/1995	11:26:59	0.8796	33
05/23/1995	11:28:00	0.8794	33
05/23/1995	11:28:00	0.8793	33
05/23/1995	11:28:00	0.8796	33
05/23/1995	11:28:00	0.8795	33
05/23/1995	11:28:00	0.8796	33
05/23/1995	11:28:00	0.8795	33
05/23/1995	11:28:00	0.8794	33
05/23/1995	11:28:00	0.8796	33
05/23/1995	11:29:00	0.8794	33
05/23/1995	11:29:00	0.8793	33
05/23/1995	11:29:00	0.8794	33
05/23/1995	11:29:00	0.8795	33
05/23/1995	11:29:59	0.8798	33
05/23/1995	11:29:59	0.8799	33
05/23/1995	11:29:59	0.88	33
05/23/1995	11:31:00	0.8799	33
05/23/1995	11:31:00	0.8797	33
05/23/1995	11:31:00	0.8799	33
05/23/1995	11:31:00	0.88	33
05/23/1995	11:32:00	0.88	33
05/23/1995	11:32:00	0.8801	33
05/23/1995	11:32:00	0.8802	33
05/23/1995	11:32:59	0.8798	33
05/23/1995	11:32:59	0.8797	33
05/23/1995	11:32:59	0.88	33
05/23/1995	11:32:59	0.8801	33
05/23/1995	11:32:59	0.88	33
05/23/1995	11:34:00	0.8798	33
05/23/1995	11:34:00	0.8797	33
05/23/1995	11:35:59	0.8797	33
05/23/1995	11:36:59	0.8797	33
05/23/1995	11:36:59	0.8796	33
05/23/1995	11:36:59	0.8797	33
05/23/1995	11:38:00	0.8796	33
05/23/1995	11:38:00	0.8795	33
05/23/1995	11:39:00	0.8794	33
05/23/1995	11:39:00	0.8793	33
05/23/1995	11:39:00	0.8792	33
05/23/1995	11:39:00	0.8794	33
05/23/1995	11:39:59	0.8795	33
05/23/1995	11:41:00	0.8794	33
05/23/1995	11:41:00	0.8793	33
05/23/1995	11:41:00	0.8794	33
05/23/1995	11:42:00	0.8793	33
05/23/1995	11:42:00	0.8794	33
05/23/1995	11:42:00	0.8795	33
05/23/1995	11:42:00	0.8794	33
05/23/1995	11:42:59	0.8795	33
05/23/1995	11:44:00	0.8796	33
05/23/1995	11:44:00	0.8795	33
05/23/1995	11:45:00	0.8794	33
05/23/1995	11:45:59	0.8793	33
05/23/1995	11:45:59	0.8794	33
05/23/1995	11:47:00	0.8792	33
05/23/1995	11:47:00	0.8793	33
05/23/1995	11:47:00	0.8797	33
05/23/1995	11:47:00	0.8799	33
05/23/1995	11:47:00	0.8798	33
05/23/1995	11:48:00	0.8802	33
05/23/1995	11:48:00	0.8799	33
05/23/1995	11:48:00	0.88	33
05/23/1995	11:48:59	0.8799	33
05/23/1995	11:48:59	0.8802	33
05/23/1995	11:48:59	0.88	33
05/23/1995	11:48:59	0.8801	33
05/23/1995	11:48:59	0.8802	33
05/23/1995	11:48:59	0.8804	33
05/23/1995	11:49:59	0.8801	33
05/23/1995	11:49:59	0.8803	33
05/23/1995	11:49:59	0.88	33
05/23/1995	11:49:59	0.8802	33
05/23/1995	11:51:00	0.8801	33
05/23/1995	11:51:00	0.88	33
05/23/1995	11:51:00	0.8802	33
05/23/1995	11:51:00	0.88	33
05/23/1995	11:51:59	0.8801	33
05/23/1995	11:51:59	0.8802	33
05/23/1995	11:52:59	0.8799	33
05/23/1995	11:52:59	0.8798	33
05/23/1995	11:54:00	0.8797	33
05/23/1995	11:54:00	0.8796	33
05/23/1995	11:55:00	0.8795	33
05/23/1995	11:55:59	0.8797	33
05/23/1995	11:57:00	0.8795	33
05/23/1995	11:58:00	0.8795	33
05/23/1995	11:58:59	0.8796	33
05/23/1995	12:00:00	0.8797	33
05/23/1995	12:00:00	0.8796	33
05/23/1995	12:01:00	0.8797	33
05/23/1995	12:01:59	0.88	33
05/23/1995	12:01:59	0.8799	33
05/23/1995	12:01:59	0.88	33
05/23/1995	12:04:00	0.8799	33
05/23/1995	12:04:59	0.88	33
05/23/1995	12:04:59	0.8799	33
05/23/1995	12:07:00	0.88	33
05/23/1995	12:07:00	0.8799	33
05/23/1995	12:07:00	0.8797	33
05/23/1995	12:08:59	0.8799	33
05/23/1995	12:10:00	0.8798	33
05/23/1995	12:11:00	0.8797	33
05/23/1995	12:11:59	0.8797	33
05/23/1995	12:13:00	0.8796	33
05/23/1995	12:14:59	0.8798	33
05/23/1995	12:17:00	0.8797	33
05/23/1995	12:17:00	0.8796	33
05/23/1995	12:17:00	0.8797	33
05/23/1995	12:17:59	0.8798	33
05/23/1995	12:19:00	0.8795	33
05/23/1995	12:20:00	0.8796	33
05/23/1995	12:20:00	0.8795	33
05/23/1995	12:20:59	0.8792	33
05/23/1995	12:21:59	0.8791	33
05/23/1995	12:21:59	0.879	33
05/23/1995	12:23:00	0.8792	33
05/23/1995	12:23:00	0.8791	33
05/23/1995	12:23:00	0.879	33
05/23/1995	12:24:00	0.8789	33
05/23/1995	12:24:00	0.8788	33
05/23/1995	12:24:00	0.8786	33
05/23/1995	12:24:00	0.8785	33
05/23/1995	12:24:00	0.8787	33
05/23/1995	12:24:59	0.8786	33
05/23/1995	12:24:59	0.8787	33
05/23/1995	12:24:59	0.8788	33
05/23/1995	12:24:59	0.8792	33
05/23/1995	12:24:59	0.879	33
05/23/1995	12:24:59	0.8789	33
05/23/1995	12:26:00	0.879	33
05/23/1995	12:27:00	0.8789	33
05/23/1995	12:27:00	0.8791	33
05/23/1995	12:27:00	0.879	33
05/23/1995	12:27:59	0.8791	33
05/23/1995	12:27:59	0.8793	33
05/23/1995	12:27:59	0.8792	33
05/23/1995	12:29:00	0.8791	33
05/23/1995	12:30:00	0.8792	33
05/23/1995	12:30:00	0.8793	33
05/23/1995	12:30:00	0.8794	33
05/23/1995	12:30:00	0.8793	33
05/23/1995	12:30:59	0.8794	33
05/23/1995	12:30:59	0.8793	33
05/23/1995	12:30:59	0.8795	33
05/23/1995	12:32:00	0.8793	33
05/23/1995	12:33:00	0.8795	33
05/23/1995	12:34:59	0.8793	33
05/23/1995	12:34:59	0.8792	33
05/23/1995	12:36:00	0.8791	33
05/23/1995	12:36:00	0.8789	33
05/23/1995	12:36:00	0.879	33
05/23/1995	12:36:00	0.8788	33
05/23/1995	12:36:59	0.879	33
05/23/1995	12:36:59	0.8788	33
05/23/1995	12:36:59	0.879	33
05/23/1995	12:39:00	0.8789	33
05/23/1995	12:40:00	0.8788	33
05/23/1995	12:40:59	0.8791	33
05/23/1995	12:43:00	0.8789	33
05/23/1995	12:45:00	0.8788	33
05/23/1995	12:46:00	0.8788	33
05/23/1995	12:46:59	0.8789	33
05/23/1995	12:46:59	0.8788	33
05/23/1995	12:49:59	0.8787	33
05/23/1995	12:49:59	0.8786	33
05/23/1995	12:50:59	0.8785	33
05/23/1995	12:50:59	0.8786	33
05/23/1995	12:50:59	0.8785	33
05/23/1995	12:52:00	0.8782	33
05/23/1995	12:52:00	0.8781	33
05/23/1995	12:52:00	0.8782	33
05/23/1995	12:52:00	0.8781	33
05/23/1995	12:53:00	0.878	33
05/23/1995	12:53:00	0.8779	33
05/23/1995	12:53:00	0.8778	33
05/23/1995	12:53:00	0.8777	33
05/23/1995	12:53:00	0.8776	33
05/23/1995	12:53:00	0.878	33
05/23/1995	12:53:00	0.8775	33
05/23/1995	12:53:59	0.8778	33
05/23/1995	12:53:59	0.878	33
05/23/1995	12:55:00	0.8779	33
05/23/1995	12:55:00	0.8778	33
05/23/1995	12:55:00	0.8777	33
05/23/1995	12:55:00	0.8776	33
05/23/1995	12:56:00	0.8775	33
05/23/1995	12:56:00	0.8773	33
05/23/1995	12:56:00	0.8774	33
05/23/1995	12:56:00	0.8775	33
05/23/1995	12:56:00	0.8774	33
05/23/1995	12:56:00	0.8775	33
05/23/1995	12:56:59	0.8776	33
05/23/1995	12:56:59	0.8777	33
05/23/1995	12:56:59	0.8778	33
05/23/1995	12:56:59	0.8779	33
05/23/1995	12:56:59	0.8778	33
05/23/1995	12:58:00	0.8777	33
05/23/1995	12:58:00	0.8776	33
05/23/1995	12:58:00	0.8775	33
05/23/1995	12:59:00	0.8776	33
05/23/1995	12:59:00	0.8777	33
05/23/1995	12:59:00	0.8778	33
05/23/1995	12:59:00	0.8779	33
05/23/1995	12:59:59	0.8778	33
05/23/1995	12:59:59	0.8779	33
05/23/1995	12:59:59	0.878	33
05/23/1995	12:59:59	0.8779	33
05/23/1995	12:59:59	0.878	33
05/23/1995	13:01:00	0.8779	33
05/23/1995	13:01:00	0.878	33
05/23/1995	13:02:59	0.8782	33
05/23/1995	13:02:59	0.878	33
05/23/1995	13:02:59	0.8782	33
05/23/1995	13:02:59	0.8781	33
05/23/1995	13:04:00	0.8781	33
05/23/1995	13:05:00	0.8782	33
05/23/1995	13:05:59	0.8783	33
05/23/1995	13:05:59	0.8784	33
05/23/1995	13:05:59	0.8782	33
05/23/1995	13:06:59	0.8784	33
05/23/1995	13:06:59	0.8783	33
05/23/1995	13:08:00	0.8785	33
05/23/1995	13:08:00	0.8784	33
05/23/1995	13:09:00	0.8786	33
05/23/1995	13:09:00	0.8787	33
05/23/1995	13:09:00	0.8788	33
05/23/1995	13:09:59	0.8787	33
05/23/1995	13:09:59	0.8785	33
05/23/1995	13:09:59	0.8787	33
05/23/1995	13:09:59	0.8788	33
05/23/1995	13:12:00	0.8787	33
05/23/1995	13:12:59	0.8788	33
05/23/1995	13:12:59	0.879	33
05/23/1995	13:12:59	0.8789	33
05/23/1995	13:14:00	0.8787	33
05/23/1995	13:15:59	0.8788	33
05/23/1995	13:17:00	0.8789	33
05/23/1995	13:18:00	0.8787	33
05/23/1995	13:18:00	0.8788	33
05/23/1995	13:18:59	0.8789	33
05/23/1995	13:18:59	0.8788	33
05/23/1995	13:19:59	0.8789	33
05/23/1995	13:19:59	0.879	33
05/23/1995	13:19:59	0.8789	33
05/23/1995	13:19:59	0.8788	33
05/23/1995	13:21:00	0.8787	33
05/23/1995	13:21:00	0.8788	33
05/23/1995	13:21:59	0.8787	33
05/23/1995	13:22:59	0.8786	33
05/23/1995	13:22:59	0.8785	33
05/23/1995	13:22:59	0.8784	33
05/23/1995	13:24:00	0.8785	33
05/23/1995	13:24:00	0.8787	33
05/23/1995	13:24:00	0.8786	33
05/23/1995	13:27:00	0.8787	33
05/23/1995	13:28:00	0.8786	33
05/23/1995	13:28:00	0.8785	33
05/23/1995	13:28:59	0.8788	33
05/23/1995	13:30:00	0.8789	33
05/23/1995	13:31:59	0.8788	33
05/23/1995	13:31:59	0.8787	33
05/23/1995	13:33:00	0.8788	33
05/23/1995	13:34:00	0.8785	33
05/23/1995	13:34:59	0.8786	33
05/23/1995	13:34:59	0.8787	33
05/23/1995	13:34:59	0.8785	33
05/23/1995	13:34:59	0.8787	33
05/23/1995	13:35:59	0.8788	33
05/23/1995	13:35:59	0.8786	33
05/23/1995	13:37:00	0.8785	33
05/23/1995	13:37:00	0.8786	33
05/23/1995	13:37:00	0.8787	33
05/23/1995	13:37:00	0.8786	33
05/23/1995	13:37:00	0.8787	33
05/23/1995	13:38:00	0.8787	33
05/23/1995	13:38:00	0.8785	33
05/23/1995	13:38:59	0.8786	33
05/23/1995	13:38:59	0.8787	33
05/23/1995	13:40:00	0.8785	33
05/23/1995	13:40:00	0.8786	33
05/23/1995	13:41:00	0.8785	33
05/23/1995	13:41:00	0.8784	33
05/23/1995	13:41:59	0.8786	33
05/23/1995	13:43:00	0.8785	33
05/23/1995	13:43:00	0.8787	33
05/23/1995	13:43:00	0.8788	33
05/23/1995	13:44:00	0.8786	33
05/23/1995	13:44:59	0.879	33
05/23/1995	13:44:59	0.8787	33
05/23/1995	13:46:00	0.8788	33
05/23/1995	13:46:00	0.8789	33
05/23/1995	13:46:00	0.8788	33
05/23/1995	13:47:00	0.8789	33
05/23/1995	13:47:00	0.8788	33
05/23/1995	13:47:00	0.8789	33
05/23/1995	13:47:00	0.879	33
05/23/1995	13:47:59	0.8788	33
05/23/1995	13:47:59	0.879	33
05/23/1995	13:47:59	0.8788	33
05/23/1995	13:49:00	0.8787	33
05/23/1995	13:49:00	0.8788	33
05/23/1995	13:50:00	0.8787	33
05/23/1995	13:50:00	0.8788	33
05/23/1995	13:50:00	0.8789	33
05/23/1995	13:50:00	0.8788	33
05/23/1995	13:50:00	0.8787	33
05/23/1995	13:50:59	0.8788	33
05/23/1995	13:50:59	0.8787	33
05/23/1995	13:51:59	0.8788	33
05/23/1995	13:51:59	0.879	33
05/23/1995	13:51:59	0.8788	33
05/23/1995	13:51:59	0.8787	33
05/23/1995	13:51:59	0.8788	33
05/23/1995	13:53:00	0.8787	33
05/23/1995	13:53:00	0.8788	33
05/23/1995	13:53:00	0.8787	33
05/23/1995	13:53:00	0.8788	33
05/23/1995	13:54:00	0.8787	33
05/23/1995	13:54:00	0.8788	33
05/23/1995	13:54:00	0.8787	33
05/23/1995	13:54:00	0.8788	33
05/23/1995	13:54:59	0.8789	33
05/23/1995	13:54:59	0.8788	33
05/23/1995	13:56:00	0.8787	33
05/23/1995	13:56:00	0.8786	33
05/23/1995	13:56:00	0.8785	33
05/23/1995	13:57:00	0.8786	33
05/23/1995	13:57:59	0.8785	33
05/23/1995	13:57:59	0.8786	33
05/23/1995	13:57:59	0.8785	33
05/23/1995	13:59:00	0.8784	33
05/23/1995	13:59:00	0.8785	33
05/23/1995	13:59:00	0.8784	33
05/23/1995	13:59:00	0.8785	33
05/23/1995	13:59:00	0.8786	33
05/23/1995	13:59:00	0.8785	33
05/23/1995	13:59:00	0.8786	33
05/23/1995	13:59:00	0.8787	33
05/23/1995	13:59:00	0.8786	33
05/23/1995	14:00:00	0.8785	49
05/26/1995	00:08:59	0.8775	73
05/26/1995	02:13:59	0.8764	65
05/26/1995	05:23:00	0.8775	81
05/26/1995	07:19:59	0.877	41
05/26/1995	07:19:59	0.8769	33
05/26/1995	07:19:59	0.877	33
05/26/1995	07:19:59	0.8771	33
05/26/1995	07:19:59	0.877	33
05/26/1995	07:19:59	0.8769	33
05/26/1995	07:21:00	0.877	33
05/26/1995	07:21:00	0.8769	33
05/26/1995	07:21:00	0.877	33
05/26/1995	07:21:59	0.8769	33
05/26/1995	07:21:59	0.8768	33
05/26/1995	07:22:59	0.8769	33
05/26/1995	07:24:00	0.877	33
05/26/1995	07:24:00	0.8769	33
05/26/1995	07:25:00	0.877	33
05/26/1995	07:25:00	0.8769	33
05/26/1995	07:25:59	0.877	33
05/26/1995	07:25:59	0.8769	33
05/26/1995	07:25:59	0.877	33
05/26/1995	07:27:00	0.8769	33
05/26/1995	07:28:00	0.8768	33
05/26/1995	07:28:00	0.8769	33
05/26/1995	07:28:59	0.877	33
05/26/1995	07:31:00	0.8769	33
05/26/1995	07:31:00	0.8771	33
05/26/1995	07:31:59	0.8768	33
05/26/1995	07:31:59	0.8767	33
05/26/1995	07:33:00	0.8766	33
05/26/1995	07:33:00	0.8767	33
05/26/1995	07:33:00	0.8768	33
05/26/1995	07:33:00	0.8767	33
05/26/1995	07:34:00	0.8769	33
05/26/1995	07:34:00	0.8767	33
05/26/1995	07:34:00	0.8768	33
05/26/1995	07:34:00	0.8767	33
05/26/1995	07:34:00	0.8768	33
05/26/1995	07:34:00	0.8767	33
05/26/1995	07:34:59	0.8765	33
05/26/1995	07:34:59	0.8766	33
05/26/1995	07:34:59	0.8765	33
05/26/1995	07:34:59	0.8764	33
05/26/1995	07:35:59	0.8763	33
05/26/1995	07:35:59	0.8764	33
05/26/1995	07:35:59	0.8763	33
05/26/1995	07:35:59	0.8764	33
05/26/1995	07:37:00	0.8763	33
05/26/1995	07:37:00	0.8764	33
05/26/1995	07:38:00	0.8763	33
05/26/1995	07:38:00	0.8764	33
05/26/1995	07:38:00	0.8763	33
05/26/1995	07:38:59	0.8764	33
05/26/1995	07:38:59	0.8765	33
05/26/1995	07:41:00	0.8766	33
05/26/1995	07:41:00	0.8767	33
05/26/1995	07:41:59	0.8766	33
05/26/1995	07:41:59	0.8767	33
05/26/1995	07:41:59	0.8766	33
05/26/1995	07:41:59	0.8765	33
05/26/1995	07:41:59	0.8766	33
05/26/1995	07:43:00	0.8767	33
05/26/1995	07:43:00	0.8765	33
05/26/1995	07:44:00	0.8766	33
05/26/1995	07:44:59	0.8767	33
05/26/1995	07:44:59	0.8765	33
05/26/1995	07:44:59	0.8764	33
05/26/1995	07:44:59	0.8766	33
05/26/1995	07:46:00	0.8766	33
05/26/1995	07:46:00	0.8765	33
05/26/1995	07:47:00	0.8766	33
05/26/1995	07:47:59	0.8765	33
05/26/1995	07:47:59	0.8766	33
05/26/1995	07:47:59	0.8767	33
05/26/1995	07:49:00	0.8768	33
05/26/1995	07:49:00	0.8767	33
05/26/1995	07:49:00	0.8768	33
05/26/1995	07:50:00	0.8769	33
05/26/1995	07:50:00	0.877	33
05/26/1995	07:50:00	0.8768	33
05/26/1995	07:50:59	0.877	33
05/26/1995	07:50:59	0.8771	33
05/26/1995	07:50:59	0.877	33
05/26/1995	07:50:59	0.8771	33
05/26/1995	07:51:59	0.8772	33
05/26/1995	07:51:59	0.8771	33
05/26/1995	07:53:00	0.877	33
05/26/1995	07:53:00	0.8771	33
05/26/1995	07:54:00	0.8772	33
05/26/1995	07:54:00	0.8773	33
05/26/1995	07:54:00	0.8772	33
05/26/1995	07:54:59	0.8771	33
05/26/1995	07:56:00	0.8772	33
05/26/1995	07:56:00	0.8771	33
05/26/1995	07:56:00	0.8772	33
05/26/1995	07:56:00	0.8774	33
05/26/1995	07:56:00	0.8773	33
05/26/1995	07:56:00	0.8772	33
05/26/1995	07:56:00	0.877	33
05/26/1995	07:57:00	0.8774	33
05/26/1995	07:57:00	0.8775	33
05/26/1995	07:57:00	0.8776	33
05/26/1995	07:57:00	0.8775	33
05/26/1995	07:57:00	0.8774	33
05/26/1995	07:57:00	0.8773	33
05/26/1995	07:57:00	0.8772	33
05/26/1995	07:57:00	0.8773	33
05/26/1995	07:57:00	0.8772	33
05/26/1995	07:57:00	0.8773	33
05/26/1995	07:57:00	0.8774	33
05/26/1995	07:57:00	0.8773	33
05/26/1995	07:57:00	0.8772	33
05/26/1995	07:57:00	0.8773	33
05/26/1995	07:57:59	0.8774	33
05/26/1995	07:57:59	0.8773	33
05/26/1995	07:57:59	0.8774	33
05/26/1995	07:57:59	0.8773	33
05/26/1995	07:57:59	0.8772	33
05/26/1995	07:57:59	0.8773	33
05/26/1995	07:59:00	0.8772	33
05/26/1995	07:59:00	0.8773	33
05/26/1995	08:00:00	0.8774	33
05/26/1995	08:00:00	0.8773	33
05/26/1995	08:00:00	0.8774	33
05/26/1995	08:00:59	0.8772	33
05/26/1995	08:00:59	0.8773	33
05/26/1995	08:00:59	0.8772	33
05/26/1995	08:02:00	0.8773	33
05/26/1995	08:02:00	0.8772	33
05/26/1995	08:03:00	0.8773	33
05/26/1995	08:03:00	0.8772	33
05/26/1995	08:03:00	0.8771	33
05/26/1995	08:03:00	0.877	33
05/26/1995	08:03:59	0.8769	33
05/26/1995	08:03:59	0.8768	33
05/26/1995	08:03:59	0.8769	33
05/26/1995	08:03:59	0.8767	33
05/26/1995	08:03:59	0.8768	33
05/26/1995	08:04:59	0.8768	33
05/26/1995	08:04:59	0.8767	33
05/26/1995	08:04:59	0.8768	33
05/26/1995	08:06:00	0.8766	33
05/26/1995	08:06:00	0.8768	33
05/26/1995	08:06:00	0.8769	33
05/26/1995	08:06:00	0.8767	33
05/26/1995	08:06:00	0.8766	33
05/26/1995	08:06:59	0.8767	33
05/26/1995	08:06:59	0.8768	33
05/26/1995	08:07:59	0.8767	33
05/26/1995	08:07:59	0.8768	33
05/26/1995	08:07:59	0.8767	33
05/26/1995	08:07:59	0.8766	33
05/26/1995	08:10:00	0.8767	33
05/26/1995	08:10:00	0.8768	33
05/26/1995	08:10:00	0.8767	33
05/26/1995	08:12:00	0.8768	33
05/26/1995	08:13:00	0.8767	33
05/26/1995	08:13:00	0.8768	33
05/26/1995	08:13:00	0.8767	33
05/26/1995	08:13:00	0.8768	33
05/26/1995	08:13:59	0.8767	33
05/26/1995	08:15:00	0.8768	33
05/26/1995	08:19:00	0.8769	33
05/26/1995	08:20:59	0.8768	33
05/26/1995	08:22:00	0.8767	33
05/26/1995	08:22:00	0.8766	33
05/26/1995	08:22:00	0.8762	33
05/26/1995	08:22:00	0.8761	33
05/26/1995	08:22:00	0.8763	33
05/26/1995	08:23:00	0.8761	33
05/26/1995	08:23:00	0.8762	33
05/26/1995	08:23:00	0.8763	33
05/26/1995	08:23:00	0.8764	33
05/26/1995	08:23:00	0.8762	33
05/26/1995	08:23:59	0.8763	33
05/26/1995	08:23:59	0.8761	33
05/26/1995	08:23:59	0.8762	33
05/26/1995	08:25:00	0.8763	33
05/26/1995	08:25:00	0.8762	33
05/26/1995	08:26:00	0.8763	33
05/26/1995	08:26:00	0.8762	33
05/26/1995	08:26:00	0.8761	33
05/26/1995	08:26:00	0.876	33
05/26/1995	08:26:59	0.8761	33
05/26/1995	08:26:59	0.8762	33
05/26/1995	08:26:59	0.8761	33
05/26/1995	08:28:00	0.876	33
05/26/1995	08:28:00	0.8759	33
05/26/1995	08:28:00	0.8758	33
05/26/1995	08:28:00	0.8759	33
05/26/1995	08:28:00	0.876	33
05/26/1995	08:28:00	0.8759	33
05/26/1995	08:28:00	0.876	33
05/26/1995	08:29:00	0.8761	33
05/26/1995	08:29:00	0.8762	33
05/26/1995	08:29:00	0.8761	33
05/26/1995	08:29:00	0.8762	33
05/26/1995	08:29:00	0.8763	33
05/26/1995	08:29:59	0.8762	33
05/26/1995	08:29:59	0.8763	33
05/26/1995	08:29:59	0.876	33
05/26/1995	08:31:00	0.8761	33
05/26/1995	08:31:00	0.8759	33
05/26/1995	08:31:00	0.876	33
05/26/1995	08:32:00	0.8761	33
05/26/1995	08:32:59	0.876	33
05/26/1995	08:32:59	0.8761	33
05/26/1995	08:34:00	0.8762	33
05/26/1995	08:35:00	0.8761	33
05/26/1995	08:35:00	0.8763	33
05/26/1995	08:35:59	0.8764	33
05/26/1995	08:35:59	0.8763	33
05/26/1995	08:35:59	0.8764	33
05/26/1995	08:36:59	0.8765	33
05/26/1995	08:38:00	0.8764	33
05/26/1995	08:38:00	0.8763	33
05/26/1995	08:38:00	0.8764	33
05/26/1995	08:38:00	0.8765	33
05/26/1995	08:39:00	0.8764	33
05/26/1995	08:39:00	0.8765	33
05/26/1995	08:39:59	0.8766	33
05/26/1995	08:39:59	0.8767	33
05/26/1995	08:41:00	0.8765	33
05/26/1995	08:41:00	0.8764	33
05/26/1995	08:41:00	0.8763	33
05/26/1995	08:41:00	0.8762	33
05/26/1995	08:41:00	0.876	33
05/26/1995	08:42:00	0.8758	33
05/26/1995	08:42:00	0.8757	33
05/26/1995	08:42:00	0.8758	33
05/26/1995	08:42:00	0.8759	33
05/26/1995	08:42:00	0.8758	33
05/26/1995	08:42:00	0.8756	33
05/26/1995	08:42:00	0.8757	33
05/26/1995	08:42:59	0.8755	33
05/26/1995	08:42:59	0.8754	33
05/26/1995	08:42:59	0.8753	33
05/26/1995	08:42:59	0.8752	33
05/26/1995	08:42:59	0.8751	33
05/26/1995	08:42:59	0.8752	33
05/26/1995	08:44:00	0.8753	33
05/26/1995	08:44:00	0.8754	33
05/26/1995	08:44:00	0.8755	33
05/26/1995	08:44:00	0.8753	33
05/26/1995	08:44:00	0.8754	33
05/26/1995	08:44:00	0.8755	33
05/26/1995	08:45:00	0.8754	33
05/26/1995	08:45:00	0.8753	33
05/26/1995	08:45:00	0.8754	33
05/26/1995	08:45:00	0.8755	33
05/26/1995	08:45:00	0.8754	33
05/26/1995	08:45:59	0.8753	33
05/26/1995	08:45:59	0.8752	33
05/26/1995	08:45:59	0.8751	33
05/26/1995	08:45:59	0.875	33
05/26/1995	08:45:59	0.8749	33
05/26/1995	08:45:59	0.8748	33
05/26/1995	08:45:59	0.8749	33
05/26/1995	08:45:59	0.875	33
05/26/1995	08:45:59	0.8751	33
05/26/1995	08:45:59	0.875	33
05/26/1995	08:47:00	0.8749	33
05/26/1995	08:47:00	0.875	33
05/26/1995	08:47:00	0.8752	33
05/26/1995	08:47:00	0.8751	33
05/26/1995	08:47:00	0.875	33
05/26/1995	08:48:00	0.8751	33
05/26/1995	08:48:00	0.8752	33
05/26/1995	08:48:00	0.8751	33
05/26/1995	08:48:00	0.875	33
05/26/1995	08:48:00	0.8749	33
05/26/1995	08:48:00	0.8748	33
05/26/1995	08:48:59	0.8749	33
05/26/1995	08:48:59	0.8748	33
05/26/1995	08:48:59	0.8746	33
05/26/1995	08:48:59	0.8747	33
05/26/1995	08:48:59	0.8746	33
05/26/1995	08:48:59	0.8747	33
05/26/1995	08:48:59	0.8748	33
05/26/1995	08:48:59	0.8749	33
05/26/1995	08:49:59	0.8748	33
05/26/1995	08:49:59	0.8749	33
05/26/1995	08:49:59	0.8748	33
05/26/1995	08:49:59	0.8747	33
05/26/1995	08:49:59	0.8748	33
05/26/1995	08:49:59	0.8747	33
05/26/1995	08:51:00	0.8746	33
05/26/1995	08:51:00	0.8745	33
05/26/1995	08:51:00	0.8744	33
05/26/1995	08:51:00	0.8743	33
05/26/1995	08:51:00	0.8745	33
05/26/1995	08:51:00	0.8744	33
05/26/1995	08:51:00	0.8745	33
05/26/1995	08:51:00	0.8744	33
05/26/1995	08:51:00	0.8746	33
05/26/1995	08:51:00	0.8745	33
05/26/1995	08:51:59	0.8747	33
05/26/1995	08:51:59	0.8746	33
05/26/1995	08:51:59	0.8747	33
05/26/1995	08:51:59	0.8746	33
05/26/1995	08:51:59	0.8745	33
05/26/1995	08:51:59	0.8744	33
05/26/1995	08:52:59	0.8745	33
05/26/1995	08:52:59	0.8744	33
05/26/1995	08:52:59	0.8745	33
05/26/1995	08:52:59	0.8746	33
05/26/1995	08:52:59	0.8747	33
05/26/1995	08:52:59	0.8748	33
05/26/1995	08:54:00	0.8747	33
05/26/1995	08:54:00	0.8745	33
05/26/1995	08:54:00	0.8746	33
05/26/1995	08:54:00	0.8745	33
05/26/1995	08:55:00	0.8746	33
05/26/1995	08:55:00	0.8745	33
05/26/1995	08:55:00	0.8744	33
05/26/1995	08:55:00	0.8745	33
05/26/1995	08:55:59	0.8744	33
05/26/1995	08:55:59	0.8743	33
05/26/1995	08:55:59	0.8742	33
05/26/1995	08:55:59	0.8741	33
05/26/1995	08:55:59	0.874	33
05/26/1995	08:55:59	0.8742	33
05/26/1995	08:57:00	0.874	33
05/26/1995	08:57:00	0.8741	33
05/26/1995	08:57:00	0.8742	33
05/26/1995	08:57:00	0.8743	33
05/26/1995	08:57:00	0.8744	33
05/26/1995	08:57:00	0.8745	33
05/26/1995	08:57:00	0.8743	33
05/26/1995	08:57:00	0.8744	33
05/26/1995	08:58:00	0.8742	33
05/26/1995	08:58:00	0.8741	33
05/26/1995	08:58:00	0.8744	33
05/26/1995	08:58:00	0.8742	33
05/26/1995	08:58:00	0.8741	33
05/26/1995	08:58:00	0.8742	33
05/26/1995	08:58:00	0.8741	33
05/26/1995	08:58:59	0.874	33
05/26/1995	08:58:59	0.8742	33
05/26/1995	08:58:59	0.8743	33
05/26/1995	08:58:59	0.8744	33
05/26/1995	08:58:59	0.8743	33
05/26/1995	08:58:59	0.8744	33
05/26/1995	09:00:00	0.8745	33
05/26/1995	09:00:00	0.8744	33
05/26/1995	09:01:00	0.8745	33
05/26/1995	09:01:00	0.8744	33
05/26/1995	09:01:00	0.8743	33
05/26/1995	09:01:00	0.8742	33
05/26/1995	09:01:00	0.8743	33
05/26/1995	09:01:00	0.8742	33
05/26/1995	09:01:00	0.8743	33
05/26/1995	09:01:59	0.8744	33
05/26/1995	09:01:59	0.8745	33
05/26/1995	09:01:59	0.8746	33
05/26/1995	09:01:59	0.8747	33
05/26/1995	09:03:00	0.8745	33
05/26/1995	09:03:00	0.8744	33
05/26/1995	09:03:00	0.8746	33
05/26/1995	09:04:00	0.8745	33
05/26/1995	09:04:00	0.8746	33
05/26/1995	09:04:00	0.8747	33
05/26/1995	09:04:59	0.8748	33
05/26/1995	09:05:59	0.8749	33
05/26/1995	09:05:59	0.8748	33
05/26/1995	09:05:59	0.8749	33
05/26/1995	09:07:00	0.8748	33
05/26/1995	09:07:00	0.8749	33
05/26/1995	09:07:00	0.8748	33
05/26/1995	09:07:00	0.8747	33
05/26/1995	09:07:00	0.8748	33
05/26/1995	09:10:00	0.8747	33
05/26/1995	09:10:00	0.8746	33
05/26/1995	09:10:00	0.8747	33
05/26/1995	09:10:00	0.8746	33
05/26/1995	09:11:00	0.8745	33
05/26/1995	09:11:00	0.8746	33
05/26/1995	09:11:00	0.8747	33
05/26/1995	09:11:00	0.8746	33
05/26/1995	09:11:00	0.8745	33
05/26/1995	09:11:00	0.8744	33
05/26/1995	09:11:59	0.8745	33
05/26/1995	09:11:59	0.8744	33
05/26/1995	09:11:59	0.8745	33
05/26/1995	09:11:59	0.8744	33
05/26/1995	09:11:59	0.8742	33
05/26/1995	09:11:59	0.8743	33
05/26/1995	09:11:59	0.8744	33
05/26/1995	09:13:00	0.8742	33
05/26/1995	09:13:00	0.8741	33
05/26/1995	09:13:00	0.8742	33
05/26/1995	09:14:00	0.8741	33
05/26/1995	09:14:00	0.874	33
05/26/1995	09:14:00	0.8739	33
05/26/1995	09:14:00	0.8738	33
05/26/1995	09:14:00	0.8737	33
05/26/1995	09:14:00	0.8736	33
05/26/1995	09:14:00	0.8735	33
05/26/1995	09:14:00	0.8734	33
05/26/1995	09:14:00	0.8733	33
05/26/1995	09:14:00	0.8732	33
05/26/1995	09:14:00	0.8734	33
05/26/1995	09:14:00	0.8733	33
05/26/1995	09:14:59	0.8736	33
05/26/1995	09:14:59	0.8734	33
05/26/1995	09:14:59	0.8735	33
05/26/1995	09:14:59	0.8734	33
05/26/1995	09:14:59	0.8735	33
05/26/1995	09:14:59	0.8734	33
05/26/1995	09:16:00	0.8735	33
05/26/1995	09:16:00	0.8734	33
05/26/1995	09:16:00	0.8733	33
05/26/1995	09:16:00	0.8735	33
05/26/1995	09:16:00	0.8737	33
05/26/1995	09:16:00	0.8736	33
05/26/1995	09:16:00	0.8737	33
05/26/1995	09:17:00	0.8736	33
05/26/1995	09:17:00	0.8737	33
05/26/1995	09:17:00	0.8738	33
05/26/1995	09:17:00	0.8737	33
05/26/1995	09:17:00	0.8738	33
05/26/1995	09:17:59	0.8737	33
05/26/1995	09:17:59	0.8738	33
05/26/1995	09:17:59	0.8737	33
05/26/1995	09:17:59	0.8736	33
05/26/1995	09:17:59	0.8735	33
05/26/1995	09:17:59	0.8737	33
05/26/1995	09:17:59	0.8738	33
05/26/1995	09:19:00	0.8737	33
05/26/1995	09:19:00	0.8736	33
05/26/1995	09:19:00	0.8737	33
05/26/1995	09:20:00	0.8738	33
05/26/1995	09:20:00	0.8739	33
05/26/1995	09:20:00	0.8738	33
05/26/1995	09:20:59	0.8739	33
05/26/1995	09:20:59	0.8738	33
05/26/1995	09:23:00	0.8739	33
05/26/1995	09:23:00	0.874	33
05/26/1995	09:24:00	0.8739	33
05/26/1995	09:24:00	0.874	33
05/26/1995	09:24:00	0.8741	33
05/26/1995	09:24:00	0.874	33
05/26/1995	09:24:00	0.8739	33
05/26/1995	09:24:00	0.874	33
05/26/1995	09:24:59	0.8739	33
05/26/1995	09:24:59	0.8738	33
05/26/1995	09:24:59	0.8739	33
05/26/1995	09:24:59	0.874	33
05/26/1995	09:24:59	0.8741	33
05/26/1995	09:24:59	0.874	33
05/26/1995	09:26:00	0.8739	33
05/26/1995	09:26:00	0.8738	33
05/26/1995	09:27:00	0.8737	33
05/26/1995	09:27:00	0.8736	33
05/26/1995	09:27:00	0.8735	33
05/26/1995	09:27:00	0.8734	33
05/26/1995	09:27:59	0.8735	33
05/26/1995	09:27:59	0.8734	33
05/26/1995	09:27:59	0.8733	33
05/26/1995	09:27:59	0.8734	33
05/26/1995	09:27:59	0.8735	33
05/26/1995	09:27:59	0.8736	33
05/26/1995	09:27:59	0.8737	33
05/26/1995	09:29:00	0.8736	33
05/26/1995	09:29:00	0.8735	33
05/26/1995	09:29:00	0.8736	33
05/26/1995	09:29:00	0.8737	33
05/26/1995	09:29:00	0.8736	33
05/26/1995	09:29:00	0.8735	33
05/26/1995	09:29:00	0.8734	33
05/26/1995	09:29:00	0.8733	33
05/26/1995	09:29:00	0.8732	33
05/26/1995	09:30:00	0.8731	33
05/26/1995	09:30:00	0.8732	33
05/26/1995	09:30:00	0.8733	33
05/26/1995	09:30:00	0.8734	33
05/26/1995	09:30:00	0.8735	33
05/26/1995	09:30:59	0.8734	33
05/26/1995	09:30:59	0.8735	33
05/26/1995	09:30:59	0.8732	33
05/26/1995	09:30:59	0.8733	33
05/26/1995	09:30:59	0.8734	33
05/26/1995	09:32:00	0.8735	33
05/26/1995	09:32:00	0.8734	33
05/26/1995	09:32:00	0.8736	33
05/26/1995	09:32:00	0.8732	33
05/26/1995	09:32:00	0.8733	33
05/26/1995	09:32:00	0.8734	33
05/26/1995	09:32:00	0.8735	33
05/26/1995	09:33:00	0.8734	33
05/26/1995	09:33:00	0.8733	33
05/26/1995	09:33:00	0.8732	33
05/26/1995	09:33:00	0.8731	33
05/26/1995	09:33:00	0.873	33
05/26/1995	09:33:00	0.8729	33
05/26/1995	09:33:00	0.8728	33
05/26/1995	09:33:00	0.8729	33
05/26/1995	09:33:59	0.8728	33
05/26/1995	09:33:59	0.8726	33
05/26/1995	09:33:59	0.8725	33
05/26/1995	09:33:59	0.8727	33
05/26/1995	09:33:59	0.8728	33
05/26/1995	09:33:59	0.8729	33
05/26/1995	09:33:59	0.8728	33
05/26/1995	09:34:59	0.8727	33
05/26/1995	09:34:59	0.8728	33
05/26/1995	09:34:59	0.8729	33
05/26/1995	09:34:59	0.8728	33
05/26/1995	09:34:59	0.8729	33
05/26/1995	09:34:59	0.8727	33
05/26/1995	09:36:00	0.8728	33
05/26/1995	09:36:00	0.8729	33
05/26/1995	09:36:00	0.8728	33
05/26/1995	09:36:59	0.8727	33
05/26/1995	09:36:59	0.8728	33
05/26/1995	09:36:59	0.8727	33
05/26/1995	09:36:59	0.8726	33
05/26/1995	09:36:59	0.8725	33
05/26/1995	09:36:59	0.8727	33
05/26/1995	09:36:59	0.8728	33
05/26/1995	09:37:59	0.8729	33
05/26/1995	09:37:59	0.8728	33
05/26/1995	09:37:59	0.8729	33
05/26/1995	09:37:59	0.873	33
05/26/1995	09:39:00	0.8729	33
05/26/1995	09:39:00	0.8728	33
05/26/1995	09:39:00	0.8729	33
05/26/1995	09:39:00	0.873	33
05/26/1995	09:40:00	0.8729	33
05/26/1995	09:40:00	0.8728	33
05/26/1995	09:40:00	0.8729	33
05/26/1995	09:40:00	0.8727	33
05/26/1995	09:40:00	0.8726	33
05/26/1995	09:40:00	0.8725	33
05/26/1995	09:40:00	0.8727	33
05/26/1995	09:40:00	0.8725	33
05/26/1995	09:40:00	0.8726	33
05/26/1995	09:40:59	0.8729	33
05/26/1995	09:40:59	0.8728	33
05/26/1995	09:40:59	0.8729	33
05/26/1995	09:40:59	0.873	33
05/26/1995	09:40:59	0.8731	33
05/26/1995	09:40:59	0.873	33
05/26/1995	09:42:00	0.8727	33
05/26/1995	09:42:00	0.8726	33
05/26/1995	09:42:00	0.8725	33
05/26/1995	09:43:00	0.8724	33
05/26/1995	09:43:00	0.8725	33
05/26/1995	09:43:00	0.8727	33
05/26/1995	09:43:00	0.8728	33
05/26/1995	09:43:00	0.8729	33
05/26/1995	09:43:00	0.873	33
05/26/1995	09:43:00	0.8729	33
05/26/1995	09:43:59	0.873	33
05/26/1995	09:43:59	0.8728	33
05/26/1995	09:43:59	0.8727	33
05/26/1995	09:43:59	0.8726	33
05/26/1995	09:43:59	0.8727	33
05/26/1995	09:45:00	0.8728	33
05/26/1995	09:45:00	0.8729	33
05/26/1995	09:45:00	0.873	33
05/26/1995	09:45:00	0.8731	33
05/26/1995	09:45:00	0.8728	33
05/26/1995	09:45:00	0.8729	33
05/26/1995	09:45:00	0.8728	33
05/26/1995	09:46:00	0.8726	33
05/26/1995	09:46:00	0.8725	33
05/26/1995	09:46:00	0.8724	33
05/26/1995	09:46:00	0.8723	33
05/26/1995	09:46:00	0.8722	33
05/26/1995	09:46:00	0.8721	33
05/26/1995	09:46:00	0.8722	33
05/26/1995	09:46:00	0.8721	33
05/26/1995	09:46:00	0.872	33
05/26/1995	09:46:00	0.8721	33
05/26/1995	09:46:59	0.8723	33
05/26/1995	09:46:59	0.8722	33
05/26/1995	09:46:59	0.8723	33
05/26/1995	09:46:59	0.8724	33
05/26/1995	09:46:59	0.8723	33
05/26/1995	09:46:59	0.8724	33
05/26/1995	09:46:59	0.8727	33
05/26/1995	09:46:59	0.8724	33
05/26/1995	09:46:59	0.8723	33
05/26/1995	09:48:00	0.8725	33
05/26/1995	09:48:00	0.8724	33
05/26/1995	09:48:00	0.8723	33
05/26/1995	09:48:00	0.8724	33
05/26/1995	09:49:00	0.8725	33
05/26/1995	09:49:00	0.8726	33
05/26/1995	09:49:00	0.8727	33
05/26/1995	09:49:00	0.8726	33
05/26/1995	09:49:00	0.8725	33
05/26/1995	09:49:00	0.8724	33
05/26/1995	09:49:00	0.8723	33
05/26/1995	09:49:59	0.8721	33
05/26/1995	09:49:59	0.872	33
05/26/1995	09:49:59	0.8721	33
05/26/1995	09:49:59	0.872	33
05/26/1995	09:49:59	0.8718	33
05/26/1995	09:49:59	0.8717	33
05/26/1995	09:49:59	0.8716	33
05/26/1995	09:49:59	0.8715	33
05/26/1995	09:50:59	0.8714	33
05/26/1995	09:50:59	0.8715	33
05/26/1995	09:50:59	0.8716	33
05/26/1995	09:50:59	0.8717	33
05/26/1995	09:50:59	0.8716	33
05/26/1995	09:50:59	0.8715	33
05/26/1995	09:50:59	0.8716	33
05/26/1995	09:50:59	0.8717	33
05/26/1995	09:50:59	0.8718	33
05/26/1995	09:52:00	0.8719	33
05/26/1995	09:52:00	0.8718	33
05/26/1995	09:52:00	0.8717	33
05/26/1995	09:52:00	0.8716	33
05/26/1995	09:52:00	0.8717	33
05/26/1995	09:52:00	0.8718	33
05/26/1995	09:53:00	0.8717	33
05/26/1995	09:53:00	0.8715	33
05/26/1995	09:53:00	0.8716	33
05/26/1995	09:53:59	0.8718	33
05/26/1995	09:53:59	0.8717	33
05/26/1995	09:53:59	0.8716	33
05/26/1995	09:55:00	0.8713	33
05/26/1995	09:55:00	0.8712	33
05/26/1995	09:55:00	0.8715	33
05/26/1995	09:55:00	0.8716	33
05/26/1995	09:56:00	0.8717	33
05/26/1995	09:56:00	0.8718	33
05/26/1995	09:56:00	0.8717	33
05/26/1995	09:56:59	0.8717	33
05/26/1995	09:56:59	0.8714	33
05/26/1995	09:56:59	0.8713	33
05/26/1995	09:56:59	0.8711	33
05/26/1995	09:56:59	0.8713	33
05/26/1995	09:58:00	0.8712	33
05/26/1995	09:58:00	0.8711	33
05/26/1995	09:58:00	0.8712	33
05/26/1995	09:58:00	0.8713	33
05/26/1995	09:58:00	0.8714	33
05/26/1995	09:58:00	0.8715	33
05/26/1995	09:58:00	0.8717	33
05/26/1995	09:59:00	0.8718	33
05/26/1995	09:59:00	0.8717	33
05/26/1995	09:59:00	0.8716	33
05/26/1995	09:59:00	0.8717	33
05/26/1995	09:59:59	0.8718	33
05/26/1995	09:59:59	0.8719	33
05/26/1995	09:59:59	0.872	33
05/26/1995	09:59:59	0.8719	33
05/26/1995	09:59:59	0.872	33
05/26/1995	10:01:00	0.8719	33
05/26/1995	10:01:00	0.8718	33
05/26/1995	10:01:00	0.872	33
05/26/1995	10:01:00	0.8719	33
05/26/1995	10:01:00	0.8718	33
05/26/1995	10:01:00	0.8719	33
05/26/1995	10:01:00	0.8718	33
05/26/1995	10:01:00	0.872	33
05/26/1995	10:02:00	0.8718	33
05/26/1995	10:02:00	0.872	33
05/26/1995	10:02:00	0.8719	33
05/26/1995	10:02:00	0.872	33
05/26/1995	10:02:59	0.8719	33
05/26/1995	10:02:59	0.8718	33
05/26/1995	10:02:59	0.872	33
05/26/1995	10:02:59	0.8719	33
05/26/1995	10:02:59	0.8718	33
05/26/1995	10:02:59	0.8719	33
05/26/1995	10:02:59	0.8718	33
05/26/1995	10:02:59	0.8716	33
05/26/1995	10:02:59	0.8715	33
05/26/1995	10:02:59	0.8714	33
05/26/1995	10:02:59	0.8713	33
05/26/1995	10:04:00	0.8712	33
05/26/1995	10:04:00	0.8711	33
05/26/1995	10:04:00	0.8712	33
05/26/1995	10:04:00	0.871	33
05/26/1995	10:04:00	0.8712	33
05/26/1995	10:04:00	0.8714	33
05/26/1995	10:04:00	0.8715	33
05/26/1995	10:04:00	0.8714	33
05/26/1995	10:04:00	0.8715	33
05/26/1995	10:04:00	0.8716	33
05/26/1995	10:04:00	0.8717	33
05/26/1995	10:05:00	0.8716	33
05/26/1995	10:05:00	0.8718	33
05/26/1995	10:05:00	0.8719	33
05/26/1995	10:05:00	0.8717	33
05/26/1995	10:05:00	0.8716	33
05/26/1995	10:05:00	0.8715	33
05/26/1995	10:05:00	0.8716	33
05/26/1995	10:05:59	0.8717	33
05/26/1995	10:05:59	0.8719	33
05/26/1995	10:05:59	0.8718	33
05/26/1995	10:05:59	0.872	33
05/26/1995	10:05:59	0.8721	33
05/26/1995	10:06:59	0.872	33
05/26/1995	10:06:59	0.8721	33
05/26/1995	10:06:59	0.8719	33
05/26/1995	10:06:59	0.8721	33
05/26/1995	10:06:59	0.8722	33
05/26/1995	10:06:59	0.872	33
05/26/1995	10:06:59	0.8721	33
05/26/1995	10:06:59	0.8722	33
05/26/1995	10:06:59	0.8723	33
05/26/1995	10:08:00	0.8722	33
05/26/1995	10:08:00	0.8724	33
05/26/1995	10:08:00	0.8725	33
05/26/1995	10:08:00	0.8724	33
05/26/1995	10:08:00	0.8723	33
05/26/1995	10:09:00	0.8722	33
05/26/1995	10:09:00	0.8724	33
05/26/1995	10:09:00	0.8723	33
05/26/1995	10:09:00	0.8722	33
05/26/1995	10:09:00	0.8723	33
05/26/1995	10:09:59	0.8724	33
05/26/1995	10:09:59	0.8725	33
05/26/1995	10:09:59	0.8726	33
05/26/1995	10:11:00	0.8727	33
05/26/1995	10:11:00	0.8726	33
05/26/1995	10:11:00	0.8727	33
05/26/1995	10:11:00	0.8725	33
05/26/1995	10:11:00	0.8724	33
05/26/1995	10:12:00	0.8723	33
05/26/1995	10:12:00	0.8724	33
05/26/1995	10:12:59	0.8726	33
05/26/1995	10:12:59	0.8725	33
05/26/1995	10:12:59	0.8724	33
05/26/1995	10:12:59	0.8725	33
05/26/1995	10:12:59	0.8724	33
05/26/1995	10:14:00	0.8725	33
05/26/1995	10:14:00	0.8726	33
05/26/1995	10:14:00	0.8725	33
05/26/1995	10:14:00	0.8726	33
05/26/1995	10:14:00	0.8727	33
05/26/1995	10:15:00	0.8728	33
05/26/1995	10:15:00	0.8727	33
05/26/1995	10:15:00	0.8728	33
05/26/1995	10:15:59	0.8729	33
05/26/1995	10:15:59	0.873	33
05/26/1995	10:17:00	0.8729	33
05/26/1995	10:17:00	0.8728	33
05/26/1995	10:17:00	0.8727	33
05/26/1995	10:18:00	0.8726	33
05/26/1995	10:18:00	0.8727	33
05/26/1995	10:18:00	0.8728	33
05/26/1995	10:18:00	0.8727	33
05/26/1995	10:18:00	0.8728	33
05/26/1995	10:18:00	0.8729	33
05/26/1995	10:18:59	0.873	33
05/26/1995	10:18:59	0.8731	33
05/26/1995	10:18:59	0.8732	33
05/26/1995	10:18:59	0.8733	33
05/26/1995	10:18:59	0.8734	33
05/26/1995	10:19:59	0.8735	33
05/26/1995	10:19:59	0.8734	33
05/26/1995	10:19:59	0.8735	33
05/26/1995	10:19:59	0.8736	33
05/26/1995	10:19:59	0.8734	33
05/26/1995	10:19:59	0.8735	33
05/26/1995	10:21:00	0.8733	33
05/26/1995	10:21:00	0.8734	33
05/26/1995	10:21:00	0.8733	33
05/26/1995	10:21:00	0.8735	33
05/26/1995	10:21:00	0.8734	33
05/26/1995	10:21:59	0.8735	33
05/26/1995	10:21:59	0.8734	33
05/26/1995	10:21:59	0.8735	33
05/26/1995	10:22:59	0.8734	33
05/26/1995	10:22:59	0.8735	33
05/26/1995	10:22:59	0.8736	33
05/26/1995	10:22:59	0.8735	33
05/26/1995	10:22:59	0.8734	33
05/26/1995	10:24:00	0.8735	33
05/26/1995	10:25:00	0.8736	33
05/26/1995	10:25:59	0.8737	33
05/26/1995	10:25:59	0.8736	33
05/26/1995	10:25:59	0.8735	33
05/26/1995	10:25:59	0.8734	33
05/26/1995	10:27:00	0.8733	33
05/26/1995	10:27:00	0.8731	33
05/26/1995	10:27:00	0.8733	33
05/26/1995	10:27:00	0.8732	33
05/26/1995	10:27:00	0.8731	33
05/26/1995	10:28:00	0.8732	33
05/26/1995	10:28:00	0.8731	33
05/26/1995	10:28:59	0.873	33
05/26/1995	10:28:59	0.8732	33
05/26/1995	10:30:00	0.8731	33
05/26/1995	10:30:00	0.873	33
05/26/1995	10:31:00	0.8729	33
05/26/1995	10:31:00	0.8728	33
05/26/1995	10:31:00	0.8729	33
05/26/1995	10:31:00	0.8728	33
05/26/1995	10:31:59	0.8727	33
05/26/1995	10:31:59	0.8726	33
05/26/1995	10:31:59	0.8725	33
05/26/1995	10:31:59	0.8726	33
05/26/1995	10:31:59	0.8727	33
05/26/1995	10:33:00	0.8726	33
05/26/1995	10:33:00	0.8725	33
05/26/1995	10:34:00	0.8727	33
05/26/1995	10:34:00	0.8725	33
05/26/1995	10:34:00	0.8727	33
05/26/1995	10:34:59	0.8726	33
05/26/1995	10:34:59	0.8725	33
05/26/1995	10:35:59	0.8726	33
05/26/1995	10:35:59	0.8725	33
05/26/1995	10:35:59	0.8726	33
05/26/1995	10:35:59	0.8725	33
05/26/1995	10:35:59	0.8724	33
05/26/1995	10:37:00	0.8723	33
05/26/1995	10:37:00	0.8722	33
05/26/1995	10:37:00	0.8724	33
05/26/1995	10:38:00	0.8723	33
05/26/1995	10:38:00	0.8722	33
05/26/1995	10:38:00	0.8721	33
05/26/1995	10:38:00	0.872	33
05/26/1995	10:38:59	0.8722	33
05/26/1995	10:40:00	0.872	33
05/26/1995	10:40:00	0.8721	33
05/26/1995	10:40:00	0.8722	33
05/26/1995	10:40:00	0.8721	33
05/26/1995	10:40:00	0.8722	33
05/26/1995	10:41:00	0.8723	33
05/26/1995	10:41:59	0.8724	33
05/26/1995	10:41:59	0.8725	33
05/26/1995	10:43:00	0.8723	33
05/26/1995	10:43:00	0.8722	33
05/26/1995	10:43:00	0.872	33
05/26/1995	10:44:00	0.8719	33
05/26/1995	10:44:00	0.872	33
05/26/1995	10:44:00	0.8719	33
05/26/1995	10:44:00	0.872	33
05/26/1995	10:44:00	0.8721	33
05/26/1995	10:44:59	0.8723	33
05/26/1995	10:46:00	0.8725	33
05/26/1995	10:47:00	0.8726	33
05/26/1995	10:47:59	0.8727	33
05/26/1995	10:47:59	0.8728	33
05/26/1995	10:47:59	0.8727	33
05/26/1995	10:47:59	0.873	33
05/26/1995	10:47:59	0.8732	33
05/26/1995	10:49:00	0.8728	33
05/26/1995	10:49:00	0.8729	33
05/26/1995	10:50:00	0.8728	33
05/26/1995	10:50:00	0.873	33
05/26/1995	10:50:59	0.8731	33
05/26/1995	10:50:59	0.8732	33
05/26/1995	10:50:59	0.8731	33
05/26/1995	10:50:59	0.8732	33
05/26/1995	10:51:59	0.8731	33
05/26/1995	10:51:59	0.8732	33
05/26/1995	10:51:59	0.8731	33
05/26/1995	10:53:00	0.8732	33
05/26/1995	10:53:00	0.8731	33
05/26/1995	10:54:59	0.8732	33
05/26/1995	10:54:59	0.8733	33
05/26/1995	10:56:00	0.8735	33
05/26/1995	10:56:00	0.8736	33
05/26/1995	10:56:00	0.8737	33
05/26/1995	10:56:00	0.8738	33
05/26/1995	10:56:00	0.8737	33
05/26/1995	10:57:00	0.8738	33
05/26/1995	10:57:00	0.8736	33
05/26/1995	10:57:00	0.8737	33
05/26/1995	10:57:00	0.8738	33
05/26/1995	10:57:00	0.8736	33
05/26/1995	10:57:00	0.8737	33
05/26/1995	10:57:00	0.8738	33
05/26/1995	10:57:00	0.8736	33
05/26/1995	10:57:00	0.8737	33
05/26/1995	10:57:59	0.8735	33
05/26/1995	10:57:59	0.8734	33
05/26/1995	10:59:00	0.8735	33
05/26/1995	11:00:00	0.8736	33
05/26/1995	11:00:59	0.8733	33
05/26/1995	11:00:59	0.8732	33
05/26/1995	11:02:00	0.8734	33
05/26/1995	11:03:00	0.8736	33
05/26/1995	11:03:00	0.8735	33
05/26/1995	11:03:59	0.8735	33
05/26/1995	11:04:59	0.8733	33
05/26/1995	11:06:00	0.8732	33
05/26/1995	11:06:00	0.8734	33
05/26/1995	11:06:59	0.8733	33
05/26/1995	11:06:59	0.8735	33
05/26/1995	11:07:59	0.8735	33
05/26/1995	11:09:00	0.8736	33
05/26/1995	11:10:00	0.8736	33
05/26/1995	11:12:00	0.8735	33
05/26/1995	11:12:00	0.8734	33
05/26/1995	11:13:59	0.8736	33
05/26/1995	11:15:00	0.8735	33
05/26/1995	11:15:00	0.8734	33
05/26/1995	11:16:00	0.8735	33
05/26/1995	11:16:59	0.8736	33
05/26/1995	11:18:00	0.8735	33
05/26/1995	11:19:00	0.8735	33
05/26/1995	11:19:00	0.8734	33
05/26/1995	11:19:59	0.8737	33
05/26/1995	11:22:00	0.8735	33
05/26/1995	11:23:00	0.8731	33
05/26/1995	11:23:59	0.873	33
05/26/1995	11:25:00	0.8729	33
05/26/1995	11:25:00	0.8731	33
05/26/1995	11:25:00	0.873	33
05/26/1995	11:26:00	0.8729	33
05/26/1995	11:26:00	0.8728	33
05/26/1995	11:26:00	0.8727	33
05/26/1995	11:26:00	0.8726	33
05/26/1995	11:26:59	0.8728	33
05/26/1995	11:26:59	0.8727	33
05/26/1995	11:28:00	0.8728	33
05/26/1995	11:28:00	0.8729	33
05/26/1995	11:29:00	0.8731	33
05/26/1995	11:29:00	0.8728	33
05/26/1995	11:32:00	0.8728	33
05/26/1995	11:32:00	0.8727	33
05/26/1995	11:32:00	0.8728	33
05/26/1995	11:32:59	0.873	33
05/26/1995	11:34:00	0.8728	33
05/26/1995	11:34:00	0.873	33
05/26/1995	11:34:00	0.8731	33
05/26/1995	11:35:00	0.8733	33
05/26/1995	11:35:59	0.8734	33
05/26/1995	11:36:59	0.8735	33
05/26/1995	11:36:59	0.8737	33
05/26/1995	11:36:59	0.8736	33
05/26/1995	11:36:59	0.8735	33
05/26/1995	11:38:00	0.8737	33
05/26/1995	11:38:00	0.8738	33
05/26/1995	11:38:00	0.8737	33
05/26/1995	11:39:00	0.8736	33
05/26/1995	11:39:00	0.8735	33
05/26/1995	11:39:59	0.8736	33
05/26/1995	11:42:00	0.8735	33
05/26/1995	11:44:00	0.8736	33
05/26/1995	11:44:00	0.8738	33
05/26/1995	11:44:00	0.8736	33
05/26/1995	11:44:00	0.8737	33
05/26/1995	11:44:00	0.8738	33
05/26/1995	11:44:00	0.8739	33
05/26/1995	11:45:00	0.874	33
05/26/1995	11:45:00	0.8739	33
05/26/1995	11:45:00	0.874	33
05/26/1995	11:45:00	0.8741	33
05/26/1995	11:45:00	0.8742	33
05/26/1995	11:45:00	0.8741	33
05/26/1995	11:45:59	0.8742	33
05/26/1995	11:45:59	0.8741	33
05/26/1995	11:45:59	0.874	33
05/26/1995	11:45:59	0.8741	33
05/26/1995	11:47:00	0.874	33
05/26/1995	11:47:00	0.8741	33
05/26/1995	11:47:00	0.8742	33
05/26/1995	11:47:00	0.8743	33
05/26/1995	11:47:00	0.8744	33
05/26/1995	11:47:00	0.8742	33
05/26/1995	11:47:00	0.8743	33
05/26/1995	11:48:00	0.8741	33
05/26/1995	11:48:00	0.8742	33
05/26/1995	11:48:00	0.8743	33
05/26/1995	11:48:00	0.8744	33
05/26/1995	11:48:59	0.8743	33
05/26/1995	11:48:59	0.8742	33
05/26/1995	11:48:59	0.8743	33
05/26/1995	11:48:59	0.8744	33
05/26/1995	11:48:59	0.8745	33
05/26/1995	11:48:59	0.8744	33
05/26/1995	11:48:59	0.8745	33
05/26/1995	11:48:59	0.8744	33
05/26/1995	11:48:59	0.8745	33
05/26/1995	11:48:59	0.8744	33
05/26/1995	11:48:59	0.8743	33
05/26/1995	11:49:59	0.8742	33
05/26/1995	11:49:59	0.8743	33
05/26/1995	11:49:59	0.8742	33
05/26/1995	11:49:59	0.8741	33
05/26/1995	11:49:59	0.8743	33
05/26/1995	11:51:00	0.8741	33
05/26/1995	11:51:00	0.8743	33
05/26/1995	11:51:00	0.8741	33
05/26/1995	11:51:59	0.874	33
05/26/1995	11:51:59	0.8739	33
05/26/1995	11:51:59	0.8741	33
05/26/1995	11:51:59	0.8742	33
05/26/1995	11:51:59	0.8743	33
05/26/1995	11:51:59	0.874	33
05/26/1995	11:52:59	0.8744	33
05/26/1995	11:52:59	0.8745	33
05/26/1995	11:52:59	0.8746	33
05/26/1995	11:52:59	0.8744	33
05/26/1995	11:52:59	0.8745	33
05/26/1995	11:52:59	0.8746	33
05/26/1995	11:52:59	0.8747	33
05/26/1995	11:52:59	0.8748	33
05/26/1995	11:52:59	0.8747	33
05/26/1995	11:52:59	0.8748	33
05/26/1995	11:52:59	0.8749	33
05/26/1995	11:52:59	0.8749	33
05/26/1995	11:54:00	0.875	33
05/26/1995	11:54:00	0.8751	33
05/26/1995	11:54:00	0.8752	33
05/26/1995	11:54:00	0.8753	33
05/26/1995	11:54:00	0.8751	33
05/26/1995	11:54:00	0.875	33
05/26/1995	11:54:00	0.8749	33
05/26/1995	11:54:00	0.8748	33
05/26/1995	11:55:00	0.875	33
05/26/1995	11:55:00	0.8749	33
05/26/1995	11:55:00	0.8751	33
05/26/1995	11:55:00	0.875	33
05/26/1995	11:55:00	0.8754	33
05/26/1995	11:55:00	0.8755	33
05/26/1995	11:55:00	0.8756	33
05/26/1995	11:55:00	0.8757	33
05/26/1995	11:55:00	0.8758	33
05/26/1995	11:55:59	0.8757	33
05/26/1995	11:55:59	0.8755	33
05/26/1995	11:55:59	0.8754	33
05/26/1995	11:55:59	0.8756	33
05/26/1995	11:55:59	0.8755	33
05/26/1995	11:55:59	0.8753	33
05/26/1995	11:57:00	0.8754	33
05/26/1995	11:57:00	0.8755	33
05/26/1995	11:57:00	0.8753	33
05/26/1995	11:57:00	0.8752	33
05/26/1995	11:57:00	0.8753	33
05/26/1995	11:58:00	0.8754	33
05/26/1995	11:58:00	0.8752	33
05/26/1995	11:58:00	0.8753	33
05/26/1995	11:58:00	0.8754	33
05/26/1995	11:58:59	0.8755	33
05/26/1995	11:58:59	0.8754	33
05/26/1995	12:00:00	0.8752	33
05/26/1995	12:00:00	0.8753	33
05/26/1995	12:01:00	0.8752	33
05/26/1995	12:01:00	0.8751	33
05/26/1995	12:01:00	0.875	33
05/26/1995	12:01:00	0.8751	33
05/26/1995	12:01:00	0.875	33
05/26/1995	12:01:00	0.8749	33
05/26/1995	12:01:59	0.875	33
05/26/1995	12:01:59	0.8749	33
05/26/1995	12:01:59	0.875	33
05/26/1995	12:03:00	0.8749	33
05/26/1995	12:03:00	0.8748	33
05/26/1995	12:04:00	0.8749	33
05/26/1995	12:04:00	0.875	33
05/26/1995	12:04:00	0.8748	33
05/26/1995	12:04:00	0.8749	33
05/26/1995	12:04:00	0.875	33
05/26/1995	12:04:00	0.8749	33
05/26/1995	12:04:59	0.875	33
05/26/1995	12:04:59	0.8749	33
05/26/1995	12:04:59	0.875	33
05/26/1995	12:04:59	0.8751	33
05/26/1995	12:05:59	0.8752	33
05/26/1995	12:05:59	0.8753	33
05/26/1995	12:07:00	0.8752	33
05/26/1995	12:07:00	0.8753	33
05/26/1995	12:08:00	0.8753	33
05/26/1995	12:08:00	0.8754	33
05/26/1995	12:08:00	0.8752	33
05/26/1995	12:08:00	0.8753	33
05/26/1995	12:08:59	0.8754	33
05/26/1995	12:08:59	0.8752	33
05/26/1995	12:08:59	0.8753	33
05/26/1995	12:08:59	0.8754	33
05/26/1995	12:08:59	0.8753	33
05/26/1995	12:10:00	0.8753	33
05/26/1995	12:10:00	0.8752	33
05/26/1995	12:10:00	0.8753	33
05/26/1995	12:10:00	0.8754	33
05/26/1995	12:11:00	0.8753	33
05/26/1995	12:11:00	0.8752	33
05/26/1995	12:11:59	0.8753	33
05/26/1995	12:11:59	0.8754	33
05/26/1995	12:11:59	0.8755	33
05/26/1995	12:13:00	0.8754	33
05/26/1995	12:13:00	0.8753	33
05/26/1995	12:13:00	0.8752	33
05/26/1995	12:13:00	0.8751	33
05/26/1995	12:13:00	0.8752	33
05/26/1995	12:14:00	0.875	33
05/26/1995	12:14:00	0.8751	33
05/26/1995	12:14:00	0.8752	33
05/26/1995	12:16:00	0.8754	33
05/26/1995	12:16:00	0.8753	33
05/26/1995	12:17:00	0.8752	33
05/26/1995	12:17:00	0.8751	33
05/26/1995	12:17:00	0.875	33
05/26/1995	12:17:59	0.8751	33
05/26/1995	12:17:59	0.875	33
05/26/1995	12:17:59	0.8749	33
05/26/1995	12:19:00	0.875	33
05/26/1995	12:19:00	0.8749	33
05/26/1995	12:19:00	0.8748	33
05/26/1995	12:19:00	0.8749	33
05/26/1995	12:19:00	0.875	33
05/26/1995	12:20:00	0.8752	33
05/26/1995	12:20:00	0.8754	33
05/26/1995	12:20:00	0.8755	33
05/26/1995	12:20:59	0.8754	33
05/26/1995	12:21:59	0.8753	33
05/26/1995	12:21:59	0.8752	33
05/26/1995	12:21:59	0.8753	33
05/26/1995	12:21:59	0.8754	33
05/26/1995	12:21:59	0.8755	33
05/26/1995	12:21:59	0.8757	33
05/26/1995	12:23:00	0.8756	33
05/26/1995	12:23:00	0.8757	33
05/26/1995	12:23:00	0.8756	33
05/26/1995	12:23:00	0.8755	33
05/26/1995	12:23:00	0.8756	33
05/26/1995	12:23:00	0.8757	33
05/26/1995	12:23:00	0.8755	33
05/26/1995	12:24:00	0.8755	33
05/26/1995	12:24:00	0.8756	33
05/26/1995	12:24:00	0.8757	33
05/26/1995	12:24:00	0.8754	33
05/26/1995	12:24:00	0.8755	33
05/26/1995	12:24:00	0.8753	33
05/26/1995	12:24:59	0.8752	33
05/26/1995	12:24:59	0.8753	33
05/26/1995	12:24:59	0.8754	33
05/26/1995	12:24:59	0.8756	33
05/26/1995	12:26:00	0.8757	33
05/26/1995	12:27:00	0.8756	33
05/26/1995	12:27:00	0.8755	33
05/26/1995	12:27:00	0.8756	33
05/26/1995	12:29:00	0.8752	33
05/26/1995	12:29:00	0.8751	33
05/26/1995	12:29:00	0.875	33
05/26/1995	12:30:00	0.875	33
05/26/1995	12:30:00	0.8752	33
05/26/1995	12:30:00	0.8751	33
05/26/1995	12:30:00	0.875	33
05/26/1995	12:30:59	0.8749	33
05/26/1995	12:30:59	0.8751	33
05/26/1995	12:30:59	0.8752	33
05/26/1995	12:32:00	0.8752	33
05/26/1995	12:33:59	0.875	33
05/26/1995	12:33:59	0.8749	33
05/26/1995	12:33:59	0.8747	33
05/26/1995	12:34:59	0.8748	33
05/26/1995	12:34:59	0.8746	33
05/26/1995	12:36:00	0.8747	33
05/26/1995	12:36:00	0.8746	33
05/26/1995	12:36:00	0.8747	33
05/26/1995	12:36:59	0.8749	33
05/26/1995	12:36:59	0.8748	33
05/26/1995	12:37:59	0.8748	33
05/26/1995	12:37:59	0.8749	33
05/26/1995	12:37:59	0.875	33
05/26/1995	12:39:00	0.8748	33
05/26/1995	12:39:00	0.8746	33
05/26/1995	12:39:00	0.8747	33
05/26/1995	12:40:00	0.8746	33
05/26/1995	12:40:00	0.8747	33
05/26/1995	12:42:00	0.8746	33
05/26/1995	12:43:00	0.8748	33
05/26/1995	12:43:00	0.875	33
05/26/1995	12:43:59	0.8751	33
05/26/1995	12:43:59	0.8752	33
05/26/1995	12:43:59	0.8751	33
05/26/1995	12:43:59	0.875	33
05/26/1995	12:45:00	0.8751	33
05/26/1995	12:46:00	0.875	33
05/26/1995	12:46:59	0.8751	33
05/26/1995	12:46:59	0.875	33
05/26/1995	12:48:00	0.8749	33
05/26/1995	12:48:00	0.8748	33
05/26/1995	12:48:00	0.8747	33
05/26/1995	12:49:00	0.8746	33
05/26/1995	12:49:00	0.8747	33
05/26/1995	12:49:00	0.8746	33
05/26/1995	12:49:59	0.8747	33
05/26/1995	12:49:59	0.8746	33
05/26/1995	12:49:59	0.8745	33
05/26/1995	12:50:59	0.8744	33
05/26/1995	12:50:59	0.8747	33
05/26/1995	12:52:00	0.8746	33
05/26/1995	12:52:00	0.8747	33
05/26/1995	12:52:00	0.8745	33
05/26/1995	12:53:00	0.8746	33
05/26/1995	12:53:00	0.8747	33
05/26/1995	12:53:59	0.8745	33
05/26/1995	12:55:00	0.8742	33
05/26/1995	12:55:00	0.8743	33
05/26/1995	12:55:00	0.8742	33
05/26/1995	12:55:00	0.8741	33
05/26/1995	12:55:00	0.8742	33
05/26/1995	12:55:00	0.8741	33
05/26/1995	12:55:00	0.8742	33
05/26/1995	12:56:00	0.8741	33
05/26/1995	12:56:00	0.8742	33
05/26/1995	12:56:00	0.8741	33
05/26/1995	12:56:00	0.8742	33
05/26/1995	12:56:59	0.8742	33
05/26/1995	12:56:59	0.8743	33
05/26/1995	12:56:59	0.8742	33
05/26/1995	12:56:59	0.8743	33
05/26/1995	12:59:00	0.8745	33
05/26/1995	13:02:00	0.8744	33
05/26/1995	13:02:00	0.8746	33
05/26/1995	13:02:59	0.8747	33
05/26/1995	13:04:00	0.8745	33
05/26/1995	13:05:00	0.8745	33
05/26/1995	13:05:59	0.8747	33
05/26/1995	13:11:00	0.8745	33
05/26/1995	13:11:00	0.8746	33
05/26/1995	13:15:00	0.8744	33
05/26/1995	13:19:59	0.8746	33
05/26/1995	13:21:00	0.8745	33
05/26/1995	13:21:00	0.8747	33
05/26/1995	13:21:59	0.8748	33
05/26/1995	13:21:59	0.8749	33
05/26/1995	13:21:59	0.8748	33
05/26/1995	13:21:59	0.8749	33
05/26/1995	13:21:59	0.875	33
05/26/1995	13:24:00	0.8751	33
05/26/1995	13:24:00	0.8752	33
05/26/1995	13:24:00	0.8751	33
05/26/1995	13:24:00	0.8752	33
05/26/1995	13:24:00	0.8753	33
05/26/1995	13:24:00	0.8755	33
05/26/1995	13:24:00	0.8754	33
05/26/1995	13:24:00	0.8753	33
05/26/1995	13:24:00	0.8752	33
05/26/1995	13:25:00	0.8753	33
05/26/1995	13:25:00	0.8752	33
05/26/1995	13:25:00	0.8754	33
05/26/1995	13:25:00	0.8755	33
05/26/1995	13:25:59	0.8754	33
05/26/1995	13:25:59	0.8756	33
05/26/1995	13:25:59	0.8755	33
05/26/1995	13:25:59	0.8754	33
05/26/1995	13:27:00	0.8757	33
05/26/1995	13:27:00	0.8759	33
05/26/1995	13:27:00	0.8758	33
05/26/1995	13:27:00	0.8759	33
05/26/1995	13:27:00	0.8758	33
05/26/1995	13:27:00	0.8756	33
05/26/1995	13:27:00	0.8757	33
05/26/1995	13:28:00	0.8756	33
05/26/1995	13:28:00	0.8757	33
05/26/1995	13:28:00	0.8758	33
05/26/1995	13:28:59	0.8759	33
05/26/1995	13:28:59	0.8758	33
05/26/1995	13:28:59	0.8757	33
05/26/1995	13:28:59	0.8756	33
05/26/1995	13:31:00	0.8755	33
05/26/1995	13:31:59	0.8757	33
05/26/1995	13:31:59	0.8756	33
05/26/1995	13:31:59	0.8755	33
05/26/1995	13:31:59	0.8754	33
05/26/1995	13:34:00	0.8752	33
05/26/1995	13:34:00	0.8754	33
05/26/1995	13:35:59	0.8756	33
05/26/1995	13:37:00	0.8755	33
05/26/1995	13:38:00	0.8756	33
05/26/1995	13:38:00	0.8757	33
05/26/1995	13:38:00	0.8756	33
05/26/1995	13:38:00	0.8757	33
05/26/1995	13:40:00	0.8758	33
05/26/1995	13:41:00	0.8757	33
05/26/1995	13:41:00	0.8758	33
05/26/1995	13:41:59	0.8757	33
05/26/1995	13:41:59	0.8756	33
05/26/1995	13:41:59	0.8757	33
05/26/1995	13:41:59	0.8756	33
05/26/1995	13:41:59	0.8755	33
05/26/1995	13:43:00	0.8756	33
05/26/1995	13:43:00	0.8755	33
05/26/1995	13:43:00	0.8754	33
05/26/1995	13:43:00	0.8755	33
05/26/1995	13:43:00	0.8756	33
05/26/1995	13:44:00	0.8755	33
05/26/1995	13:44:59	0.8756	33
05/26/1995	13:44:59	0.8755	33
05/26/1995	13:44:59	0.8756	33
05/26/1995	13:46:00	0.8758	33
05/26/1995	13:47:00	0.8759	33
05/26/1995	13:47:00	0.876	33
05/26/1995	13:47:00	0.8759	33
05/26/1995	13:47:59	0.876	33
05/26/1995	13:47:59	0.8759	33
05/26/1995	13:47:59	0.876	33
05/26/1995	13:47:59	0.8761	33
05/26/1995	13:47:59	0.876	33
05/26/1995	13:47:59	0.8762	33
05/26/1995	13:49:00	0.8763	33
05/26/1995	13:49:00	0.8764	33
05/26/1995	13:49:00	0.8765	33
05/26/1995	13:49:00	0.8764	33
05/26/1995	13:49:00	0.8763	33
05/26/1995	13:49:00	0.8762	33
05/26/1995	13:50:00	0.8761	33
05/26/1995	13:50:00	0.876	33
05/26/1995	13:50:59	0.8763	33
05/26/1995	13:50:59	0.8764	33
05/26/1995	13:50:59	0.8763	33
05/26/1995	13:50:59	0.8764	33
05/26/1995	13:50:59	0.8765	33
05/26/1995	13:50:59	0.8766	33
05/26/1995	13:50:59	0.8765	33
05/26/1995	13:50:59	0.8766	33
05/26/1995	13:51:59	0.8765	33
05/26/1995	13:51:59	0.8764	33
05/26/1995	13:51:59	0.8765	33
05/26/1995	13:53:00	0.8766	33
05/26/1995	13:53:00	0.8765	33
05/26/1995	13:53:00	0.8766	33
05/26/1995	13:54:00	0.8764	33
05/26/1995	13:54:00	0.8763	33
05/26/1995	13:54:00	0.8762	33
05/26/1995	13:54:00	0.8763	33
05/26/1995	13:54:59	0.8762	33
05/26/1995	13:54:59	0.8761	33
05/26/1995	13:54:59	0.8763	33
05/26/1995	13:56:00	0.8761	33
05/26/1995	13:56:00	0.8762	33
05/26/1995	13:56:00	0.8763	33
05/26/1995	13:56:00	0.8762	33
05/26/1995	13:56:00	0.8761	33
05/26/1995	13:57:00	0.8763	33
05/26/1995	13:57:00	0.8762	33
05/26/1995	13:57:59	0.8763	33
05/26/1995	13:57:59	0.8764	33
05/26/1995	13:57:59	0.8763	33
05/26/1995	13:57:59	0.8762	33
05/26/1995	13:59:00	0.8764	33
05/26/1995	13:59:00	0.8763	33
05/26/1995	13:59:00	0.8764	33
05/26/1995	13:59:00	0.8765	33
05/26/1995	13:59:00	0.8764	33
05/26/1995	13:59:00	0.8763	33
05/26/1995	13:59:00	0.8764	33
05/26/1995	13:59:00	0.8765	33
05/26/1995	13:59:00	0.8764	33
05/26/1995	13:59:00	0.8763	33
05/26/1995	13:59:00	0.8762	33
05/26/1995	13:59:00	0.8761	33
05/26/1995	13:59:00	0.876	33
05/26/1995	14:00:00	0.8759	49
05/27/1995	15:08:59	0.8748	73
05/27/1995	16:17:00	0.875	65
05/27/1995	16:44:59	0.8757	65
05/27/1995	18:59:00	0.875	65
05/27/1995	19:38:00	0.8755	65
05/27/1995	20:41:00	0.8763	65
05/27/1995	22:50:59	0.8755	65
05/27/1995	23:41:00	0.8763	65
05/27/1995	00:32:00	0.8754	65
05/27/1995	01:09:59	0.8754	65
05/27/1995	01:21:59	0.8754	65
05/27/1995	01:31:00	0.8757	65
05/27/1995	01:41:00	0.8761	65
05/27/1995	02:07:59	0.8764	65
05/27/1995	02:15:00	0.8768	65
05/27/1995	02:31:00	0.8771	65
05/27/1995	03:04:59	0.8774	65
05/27/1995	03:19:00	0.8767	65
05/27/1995	04:11:00	0.877	65
05/27/1995	04:22:59	0.877	65
05/27/1995	04:30:00	0.8774	65
05/27/1995	04:34:00	0.8774	65
05/27/1995	04:37:00	0.8772	65
05/27/1995	04:38:59	0.8775	65
05/27/1995	04:43:00	0.878	65
05/27/1995	04:44:59	0.878	65
05/27/1995	04:50:00	0.8785	65
05/27/1995	04:50:00	0.8786	65
05/27/1995	04:51:59	0.8787	65
05/27/1995	04:54:00	0.879	65
05/27/1995	04:54:59	0.8792	65
05/27/1995	04:54:59	0.8795	65
05/27/1995	05:19:59	0.8795	65
05/27/1995	05:32:00	0.8795	65
05/27/1995	05:32:59	0.8796	65
05/27/1995	06:43:00	0.8794	81
05/27/1995	07:19:59	0.8794	41
05/27/1995	07:19:59	0.8793	33
05/27/1995	07:19:59	0.8794	33
05/27/1995	07:21:00	0.8795	33
05/27/1995	07:21:00	0.8794	33
05/27/1995	07:21:00	0.8793	33
05/27/1995	07:21:00	0.8794	33
05/27/1995	07:21:00	0.8793	33
05/27/1995	07:21:59	0.8794	33
05/27/1995	07:21:59	0.8795	33
05/27/1995	07:21:59	0.8794	33
05/27/1995	07:21:59	0.8793	33
05/27/1995	07:21:59	0.8794	33
05/27/1995	07:21:59	0.8795	33
05/27/1995	07:21:59	0.8794	33
05/27/1995	07:22:59	0.8795	33
05/27/1995	07:22:59	0.8793	33
05/27/1995	07:22:59	0.8794	33
05/27/1995	07:22:59	0.8793	33
05/27/1995	07:22:59	0.8794	33
05/27/1995	07:24:00	0.8795	33
05/27/1995	07:24:00	0.8796	33
05/27/1995	07:24:00	0.8797	33
05/27/1995	07:24:00	0.8796	33
05/27/1995	07:25:00	0.8795	33
05/27/1995	07:25:00	0.8796	33
05/27/1995	07:25:00	0.8795	33
05/27/1995	07:25:00	0.8794	33
05/27/1995	07:25:00	0.8795	33
05/27/1995	07:25:59	0.8794	33
05/27/1995	07:25:59	0.8795	33
05/27/1995	07:25:59	0.8794	33
05/27/1995	07:25:59	0.8795	33
05/27/1995	07:25:59	0.8794	33
05/27/1995	07:25:59	0.8793	33
05/27/1995	07:27:00	0.8794	33
05/27/1995	07:27:00	0.8793	33
05/27/1995	07:27:00	0.8795	33
05/27/1995	07:27:00	0.8794	33
05/27/1995	07:28:00	0.8793	33
05/27/1995	07:28:00	0.8794	33
05/27/1995	07:28:59	0.8795	33
05/27/1995	07:28:59	0.8794	33
05/27/1995	07:30:00	0.8795	33
05/27/1995	07:30:00	0.8794	33
05/27/1995	07:30:00	0.8795	33
05/27/1995	07:30:00	0.8796	33
05/27/1995	07:31:00	0.8793	33
05/27/1995	07:31:59	0.8794	33
05/27/1995	07:31:59	0.8795	33
05/27/1995	07:31:59	0.8796	33
05/27/1995	07:31:59	0.8797	33
05/27/1995	07:33:00	0.8796	33
05/27/1995	07:33:00	0.8795	33
05/27/1995	07:33:00	0.8794	33
05/27/1995	07:34:00	0.8793	33
05/27/1995	07:34:00	0.8794	33
05/27/1995	07:34:00	0.8793	33
05/27/1995	07:34:00	0.8794	33
05/27/1995	07:34:59	0.8793	33
05/27/1995	07:35:59	0.8794	33
05/27/1995	07:35:59	0.8795	33
05/27/1995	07:35:59	0.8796	33
05/27/1995	07:35:59	0.8795	33
05/27/1995	07:35:59	0.8797	33
05/27/1995	07:35:59	0.8798	33
05/27/1995	07:35:59	0.8799	33
05/27/1995	07:37:00	0.8798	33
05/27/1995	07:37:00	0.8799	33
05/27/1995	07:37:00	0.88	33
05/27/1995	07:37:00	0.8799	33
05/27/1995	07:37:00	0.8798	33
05/27/1995	07:37:00	0.8799	33
05/27/1995	07:38:00	0.88	33
05/27/1995	07:38:00	0.8801	33
05/27/1995	07:38:00	0.8802	33
05/27/1995	07:38:00	0.88	33
05/27/1995	07:38:00	0.8801	33
05/27/1995	07:38:00	0.8802	33
05/27/1995	07:38:00	0.8801	33
05/27/1995	07:38:00	0.88	33
05/27/1995	07:38:00	0.8799	33
05/27/1995	07:38:00	0.8798	33
05/27/1995	07:38:00	0.8799	33
05/27/1995	07:38:59	0.88	33
05/27/1995	07:38:59	0.8799	33
05/27/1995	07:38:59	0.88	33
05/27/1995	07:38:59	0.8799	33
05/27/1995	07:38:59	0.8798	33
05/27/1995	07:40:00	0.88	33
05/27/1995	07:40:00	0.8799	33
05/27/1995	07:40:00	0.8798	33
05/27/1995	07:40:00	0.8799	33
05/27/1995	07:40:00	0.88	33
05/27/1995	07:40:00	0.8799	33
05/27/1995	07:40:00	0.88	33
05/27/1995	07:40:00	0.8801	33
05/27/1995	07:41:00	0.88	33
05/27/1995	07:41:00	0.8799	33
05/27/1995	07:41:00	0.8798	33
05/27/1995	07:41:59	0.8799	33
05/27/1995	07:41:59	0.88	33
05/27/1995	07:41:59	0.8798	33
05/27/1995	07:41:59	0.88	33
05/27/1995	07:43:00	0.8801	33
05/27/1995	07:43:00	0.88	33
05/27/1995	07:43:00	0.8799	33
05/27/1995	07:43:00	0.88	33
05/27/1995	07:43:00	0.8801	33
05/27/1995	07:43:00	0.88	33
05/27/1995	07:44:00	0.8799	33
05/27/1995	07:44:59	0.8798	33
05/27/1995	07:44:59	0.8799	33
05/27/1995	07:44:59	0.8798	33
05/27/1995	07:46:00	0.8799	33
05/27/1995	07:46:00	0.8798	33
05/27/1995	07:47:00	0.8799	33
05/27/1995	07:47:59	0.8798	33
05/27/1995	07:47:59	0.8797	33
05/27/1995	07:47:59	0.8795	33
05/27/1995	07:47:59	0.8796	33
05/27/1995	07:49:00	0.8796	33
05/27/1995	07:49:00	0.8795	33
05/27/1995	07:49:00	0.8794	33
05/27/1995	07:49:00	0.8795	33
05/27/1995	07:49:00	0.8796	33
05/27/1995	07:50:00	0.8795	33
05/27/1995	07:50:00	0.8792	33
05/27/1995	07:50:00	0.8793	33
05/27/1995	07:50:00	0.8792	33
05/27/1995	07:50:00	0.8791	33
05/27/1995	07:50:00	0.879	33
05/27/1995	07:50:59	0.8792	33
05/27/1995	07:50:59	0.8791	33
05/27/1995	07:50:59	0.8792	33
05/27/1995	07:50:59	0.8791	33
05/27/1995	07:50:59	0.8792	33
05/27/1995	07:50:59	0.8791	33
05/27/1995	07:50:59	0.879	33
05/27/1995	07:51:59	0.8791	33
05/27/1995	07:51:59	0.8792	33
05/27/1995	07:51:59	0.8788	33
05/27/1995	07:51:59	0.8789	33
05/27/1995	07:51:59	0.879	33
05/27/1995	07:51:59	0.8791	33
05/27/1995	07:51:59	0.879	33
05/27/1995	07:51:59	0.8788	33
05/27/1995	07:51:59	0.8787	33
05/27/1995	07:51:59	0.8788	33
05/27/1995	07:51:59	0.8789	33
05/27/1995	07:53:00	0.879	33
05/27/1995	07:53:00	0.8791	33
05/27/1995	07:53:00	0.879	33
05/27/1995	07:53:00	0.8791	33
05/27/1995	07:53:00	0.879	33
05/27/1995	07:53:00	0.8788	33
05/27/1995	07:53:00	0.8787	33
05/27/1995	07:53:00	0.8788	33
05/27/1995	07:54:00	0.8787	33
05/27/1995	07:54:00	0.8786	33
05/27/1995	07:54:00	0.8788	33
05/27/1995	07:54:00	0.8789	33
05/27/1995	07:54:00	0.8788	33
05/27/1995	07:54:00	0.8789	33
05/27/1995	07:54:00	0.8788	33
05/27/1995	07:54:00	0.8787	33
05/27/1995	07:54:00	0.8786	33
05/27/1995	07:54:59	0.8787	33
05/27/1995	07:54:59	0.8786	33
05/27/1995	07:56:00	0.8785	33
05/27/1995	07:56:00	0.8784	33
05/27/1995	07:56:00	0.8785	33
05/27/1995	07:56:00	0.8786	33
05/27/1995	07:56:00	0.8785	33
05/27/1995	07:56:00	0.8784	33
05/27/1995	07:56:00	0.8785	33
05/27/1995	07:57:00	0.8784	33
05/27/1995	07:57:00	0.8783	33
05/27/1995	07:57:00	0.8782	33
05/27/1995	07:57:00	0.8783	33
05/27/1995	07:57:00	0.8784	33
05/27/1995	07:57:59	0.8785	33
05/27/1995	07:57:59	0.8786	33
05/27/1995	07:57:59	0.8784	33
05/27/1995	07:57:59	0.8783	33
05/27/1995	07:57:59	0.8782	33
05/27/1995	07:57:59	0.8781	33
05/27/1995	07:57:59	0.8782	33
05/27/1995	07:57:59	0.8781	33
05/27/1995	07:59:00	0.8783	33
05/27/1995	07:59:00	0.8782	33
05/27/1995	07:59:00	0.8781	33
05/27/1995	07:59:00	0.8784	33
05/27/1995	07:59:00	0.8783	33
05/27/1995	07:59:00	0.8784	33
05/27/1995	08:00:00	0.8785	33
05/27/1995	08:00:00	0.8783	33
05/27/1995	08:00:00	0.8782	33
05/27/1995	08:00:00	0.878	33
05/27/1995	08:00:00	0.8779	33
05/27/1995	08:00:00	0.8781	33
05/27/1995	08:00:00	0.8778	33
05/27/1995	08:00:59	0.8779	33
05/27/1995	08:00:59	0.8778	33
05/27/1995	08:00:59	0.8779	33
05/27/1995	08:00:59	0.8778	33
05/27/1995	08:00:59	0.8779	33
05/27/1995	08:00:59	0.878	33
05/27/1995	08:00:59	0.8779	33
05/27/1995	08:02:00	0.878	33
05/27/1995	08:02:00	0.8781	33
05/27/1995	08:02:00	0.878	33
05/27/1995	08:02:00	0.8782	33
05/27/1995	08:02:00	0.8783	33
05/27/1995	08:03:00	0.8781	33
05/27/1995	08:03:00	0.8782	33
05/27/1995	08:03:00	0.8783	33
05/27/1995	08:03:00	0.8782	33
05/27/1995	08:03:59	0.8783	33
05/27/1995	08:03:59	0.8784	33
05/27/1995	08:03:59	0.8783	33
05/27/1995	08:03:59	0.8782	33
05/27/1995	08:03:59	0.8783	33
05/27/1995	08:03:59	0.8782	33
05/27/1995	08:03:59	0.8783	33
05/27/1995	08:03:59	0.8784	33
05/27/1995	08:04:59	0.8783	33
05/27/1995	08:04:59	0.8784	33
05/27/1995	08:04:59	0.8783	33
05/27/1995	08:04:59	0.8782	33
05/27/1995	08:04:59	0.8781	33
05/27/1995	08:04:59	0.878	33
05/27/1995	08:06:00	0.8779	33
05/27/1995	08:06:00	0.8778	33
05/27/1995	08:06:00	0.8777	33
05/27/1995	08:06:00	0.8778	33
05/27/1995	08:06:00	0.8779	33
05/27/1995	08:06:00	0.878	33
05/27/1995	08:06:59	0.8781	33
05/27/1995	08:06:59	0.8782	33
05/27/1995	08:06:59	0.8781	33
05/27/1995	08:06:59	0.8783	33
05/27/1995	08:07:59	0.8784	33
05/27/1995	08:07:59	0.8783	33
05/27/1995	08:07:59	0.8782	33
05/27/1995	08:07:59	0.8783	33
05/27/1995	08:07:59	0.8782	33
05/27/1995	08:09:00	0.8783	33
05/27/1995	08:09:00	0.8782	33
05/27/1995	08:09:00	0.8783	33
05/27/1995	08:09:00	0.8785	33
05/27/1995	08:10:00	0.8783	33
05/27/1995	08:10:00	0.8785	33
05/27/1995	08:10:59	0.8786	33
05/27/1995	08:10:59	0.8785	33
05/27/1995	08:10:59	0.8784	33
05/27/1995	08:12:00	0.8783	33
05/27/1995	08:12:00	0.8784	33
05/27/1995	08:12:00	0.8783	33
05/27/1995	08:12:00	0.8784	33
05/27/1995	08:13:00	0.8783	33
05/27/1995	08:13:00	0.8782	33
05/27/1995	08:13:00	0.8781	33
05/27/1995	08:13:59	0.878	33
05/27/1995	08:13:59	0.8779	33
05/27/1995	08:13:59	0.8776	33
05/27/1995	08:13:59	0.8775	33
05/27/1995	08:15:00	0.8776	33
05/27/1995	08:15:00	0.8777	33
05/27/1995	08:15:00	0.8776	33
05/27/1995	08:15:00	0.8777	33
05/27/1995	08:15:00	0.8778	33
05/27/1995	08:16:00	0.8777	33
05/27/1995	08:16:00	0.8775	33
05/27/1995	08:16:00	0.8775	33
05/27/1995	08:16:00	0.8776	33
05/27/1995	08:16:00	0.8774	33
05/27/1995	08:16:00	0.8776	33
05/27/1995	08:16:00	0.8773	33
05/27/1995	08:16:59	0.8774	33
05/27/1995	08:16:59	0.8775	33
05/27/1995	08:16:59	0.8776	33
05/27/1995	08:16:59	0.8777	33
05/27/1995	08:16:59	0.8778	33
05/27/1995	08:16:59	0.8777	33
05/27/1995	08:16:59	0.8778	33
05/27/1995	08:16:59	0.8777	33
05/27/1995	08:18:00	0.8776	33
05/27/1995	08:18:00	0.8775	33
05/27/1995	08:18:00	0.8774	33
05/27/1995	08:18:00	0.8773	33
05/27/1995	08:18:00	0.8772	33
05/27/1995	08:18:00	0.8771	33
05/27/1995	08:19:00	0.8772	33
05/27/1995	08:19:00	0.8773	33
05/27/1995	08:19:00	0.8775	33
05/27/1995	08:19:00	0.8774	33
05/27/1995	08:19:00	0.8775	33
05/27/1995	08:19:00	0.8776	33
05/27/1995	08:19:59	0.8775	33
05/27/1995	08:20:59	0.8776	33
05/27/1995	08:20:59	0.8777	33
05/27/1995	08:20:59	0.8778	33
05/27/1995	08:22:00	0.8777	33
05/27/1995	08:22:00	0.8778	33
05/27/1995	08:22:00	0.8779	33
05/27/1995	08:22:00	0.878	33
05/27/1995	08:22:00	0.8779	33
05/27/1995	08:22:00	0.8778	33
05/27/1995	08:23:00	0.878	33
05/27/1995	08:23:00	0.8781	33
05/27/1995	08:23:00	0.878	33
05/27/1995	08:23:00	0.8782	33
05/27/1995	08:23:59	0.8781	33
05/27/1995	08:23:59	0.8782	33
05/27/1995	08:23:59	0.8783	33
05/27/1995	08:23:59	0.8782	33
05/27/1995	08:23:59	0.8781	33
05/27/1995	08:25:00	0.8782	33
05/27/1995	08:25:00	0.8783	33
05/27/1995	08:25:00	0.8784	33
05/27/1995	08:25:00	0.8785	33
05/27/1995	08:26:00	0.8783	33
05/27/1995	08:26:00	0.8784	33
05/27/1995	08:26:00	0.8785	33
05/27/1995	08:26:00	0.8786	33
05/27/1995	08:26:00	0.8785	33
05/27/1995	08:26:00	0.8784	33
05/27/1995	08:26:00	0.8783	33
05/27/1995	08:26:00	0.8784	33
05/27/1995	08:26:59	0.8783	33
05/27/1995	08:26:59	0.8782	33
05/27/1995	08:26:59	0.8783	33
05/27/1995	08:26:59	0.8785	33
05/27/1995	08:28:00	0.8783	33
05/27/1995	08:28:00	0.8782	33
05/27/1995	08:28:00	0.8783	33
05/27/1995	08:28:00	0.8784	33
05/27/1995	08:29:00	0.8785	33
05/27/1995	08:29:00	0.8784	33
05/27/1995	08:29:59	0.8783	33
05/27/1995	08:29:59	0.8782	33
05/27/1995	08:29:59	0.8781	33
05/27/1995	08:29:59	0.8782	33
05/27/1995	08:31:00	0.8783	33
05/27/1995	08:31:00	0.8781	33
05/27/1995	08:31:00	0.8782	33
05/27/1995	08:31:00	0.878	33
05/27/1995	08:32:00	0.8783	33
05/27/1995	08:32:00	0.8782	33
05/27/1995	08:32:00	0.8781	33
05/27/1995	08:32:59	0.8782	33
05/27/1995	08:32:59	0.8783	33
05/27/1995	08:32:59	0.8784	33
05/27/1995	08:32:59	0.8783	33
05/27/1995	08:32:59	0.8782	33
05/27/1995	08:35:00	0.8783	33
05/27/1995	08:35:00	0.8784	33
05/27/1995	08:35:59	0.8783	33
05/27/1995	08:35:59	0.878	33
05/27/1995	08:35:59	0.8781	33
05/27/1995	08:35:59	0.8781	33
05/27/1995	08:36:59	0.8782	33
05/27/1995	08:39:00	0.8779	33
05/27/1995	08:39:00	0.878	33
05/27/1995	08:39:00	0.8779	33
05/27/1995	08:39:00	0.8778	33
05/27/1995	08:39:00	0.8779	33
05/27/1995	08:39:00	0.8781	33
05/27/1995	08:39:59	0.878	33
05/27/1995	08:39:59	0.8779	33
05/27/1995	08:39:59	0.8778	33
05/27/1995	08:39:59	0.8777	33
05/27/1995	08:39:59	0.8776	33
05/27/1995	08:41:00	0.8777	33
05/27/1995	08:41:00	0.8775	33
05/27/1995	08:41:00	0.8776	33
05/27/1995	08:41:00	0.8775	33
05/27/1995	08:41:00	0.8774	33
05/27/1995	08:41:00	0.8776	33
05/27/1995	08:41:00	0.8775	33
05/27/1995	08:42:00	0.8777	33
05/27/1995	08:42:00	0.8778	33
05/27/1995	08:42:00	0.8779	33
05/27/1995	08:42:00	0.878	33
05/27/1995	08:42:00	0.8781	33
05/27/1995	08:42:59	0.878	33
05/27/1995	08:42:59	0.8781	33
05/27/1995	08:42:59	0.8778	33
05/27/1995	08:44:00	0.878	33
05/27/1995	08:44:00	0.8779	33
05/27/1995	08:44:00	0.878	33
05/27/1995	08:44:00	0.8781	33
05/27/1995	08:44:00	0.8782	33
05/27/1995	08:44:00	0.878	33
05/27/1995	08:45:00	0.8779	33
05/27/1995	08:45:00	0.8777	33
05/27/1995	08:45:00	0.8775	33
05/27/1995	08:45:00	0.8776	33
05/27/1995	08:45:00	0.8775	33
05/27/1995	08:45:59	0.8774	33
05/27/1995	08:45:59	0.8775	33
05/27/1995	08:45:59	0.8776	33
05/27/1995	08:45:59	0.8777	33
05/27/1995	08:47:00	0.8779	33
05/27/1995	08:47:00	0.8778	33
05/27/1995	08:48:00	0.8776	33
05/27/1995	08:48:00	0.8777	33
05/27/1995	08:48:00	0.8776	33
05/27/1995	08:48:59	0.878	33
05/27/1995	08:49:59	0.8781	33
05/27/1995	08:49:59	0.8782	33
05/27/1995	08:49:59	0.8784	33
05/27/1995	08:51:00	0.8783	33
05/27/1995	08:51:00	0.8782	33
05/27/1995	08:51:00	0.8783	33
05/27/1995	08:51:59	0.8784	33
05/27/1995	08:51:59	0.8785	33
05/27/1995	08:52:59	0.8786	33
05/27/1995	08:52:59	0.8787	33
05/27/1995	08:52:59	0.8788	33
05/27/1995	08:52:59	0.8787	33
05/27/1995	08:54:00	0.8786	33
05/27/1995	08:54:00	0.8787	33
05/27/1995	08:54:00	0.8788	33
05/27/1995	08:54:00	0.8789	33
05/27/1995	08:55:00	0.879	33
05/27/1995	08:55:00	0.8791	33
05/27/1995	08:55:00	0.879	33
05/27/1995	08:55:00	0.8791	33
05/27/1995	08:55:00	0.8792	33
05/27/1995	08:55:00	0.8793	33
05/27/1995	08:55:00	0.8794	33
05/27/1995	08:55:00	0.8793	33
05/27/1995	08:55:00	0.8795	33
05/27/1995	08:55:59	0.8792	33
05/27/1995	08:55:59	0.8791	33
05/27/1995	08:55:59	0.8793	33
05/27/1995	08:55:59	0.8792	33
05/27/1995	08:57:00	0.8793	33
05/27/1995	08:57:00	0.8794	33
05/27/1995	08:57:00	0.8792	33
05/27/1995	08:57:00	0.8791	33
05/27/1995	08:57:00	0.8792	33
05/27/1995	08:57:00	0.879	33
05/27/1995	08:57:00	0.8792	33
05/27/1995	08:57:00	0.879	33
05/27/1995	08:58:00	0.8791	33
05/27/1995	08:58:00	0.8792	33
05/27/1995	08:58:00	0.879	33
05/27/1995	08:58:00	0.8791	33
05/27/1995	08:58:00	0.8792	33
05/27/1995	08:58:00	0.8793	33
05/27/1995	08:58:00	0.8794	33
05/27/1995	08:58:59	0.8793	33
05/27/1995	08:58:59	0.8794	33
05/27/1995	08:58:59	0.8792	33
05/27/1995	09:00:00	0.8793	33
05/27/1995	09:00:00	0.8795	33
05/27/1995	09:00:00	0.8796	33
05/27/1995	09:00:00	0.8794	33
05/27/1995	09:00:00	0.8797	33
05/27/1995	09:00:00	0.8798	33
05/27/1995	09:00:00	0.8799	33
05/27/1995	09:00:00	0.88	33
05/27/1995	09:00:00	0.8795	33
05/27/1995	09:00:00	0.879	33
05/27/1995	09:00:00	0.8792	33
05/27/1995	09:00:00	0.8795	33
05/27/1995	09:00:00	0.8797	33
05/27/1995	09:01:00	0.8795	33
05/27/1995	09:01:00	0.8796	33
05/27/1995	09:01:00	0.8797	33
05/27/1995	09:01:00	0.8798	33
05/27/1995	09:01:00	0.8799	33
05/27/1995	09:01:00	0.88	33
05/27/1995	09:01:00	0.8801	33
05/27/1995	09:01:00	0.8802	33
05/27/1995	09:01:00	0.8801	33
05/27/1995	09:01:00	0.88	33
05/27/1995	09:01:00	0.8799	33
05/27/1995	09:01:00	0.8798	33
05/27/1995	09:01:00	0.88	33
05/27/1995	09:01:59	0.8801	33
05/27/1995	09:01:59	0.88	33
05/27/1995	09:01:59	0.8799	33
05/27/1995	09:01:59	0.88	33
05/27/1995	09:01:59	0.8801	33
05/27/1995	09:01:59	0.8802	33
05/27/1995	09:01:59	0.8804	33
05/27/1995	09:01:59	0.8805	33
05/27/1995	09:01:59	0.8806	33
05/27/1995	09:01:59	0.8807	33
05/27/1995	09:01:59	0.8808	33
05/27/1995	09:01:59	0.8809	33
05/27/1995	09:01:59	0.881	33
05/27/1995	09:01:59	0.8811	33
05/27/1995	09:01:59	0.8812	33
05/27/1995	09:01:59	0.8813	33
05/27/1995	09:01:59	0.8814	33
05/27/1995	09:01:59	0.8815	33
05/27/1995	09:03:00	0.8816	33
05/27/1995	09:03:00	0.8817	33
05/27/1995	09:03:00	0.8818	33
05/27/1995	09:03:00	0.882	33
05/27/1995	09:03:00	0.8821	33
05/27/1995	09:03:00	0.8822	33
05/27/1995	09:03:00	0.8823	33
05/27/1995	09:03:00	0.8824	33
05/27/1995	09:03:00	0.8825	33
05/27/1995	09:03:00	0.8823	33
05/27/1995	09:03:00	0.882	33
05/27/1995	09:03:00	0.8819	33
05/27/1995	09:03:00	0.8818	33
05/27/1995	09:03:00	0.8817	33
05/27/1995	09:03:00	0.8816	33
05/27/1995	09:03:00	0.8817	33
05/27/1995	09:03:00	0.8818	33
05/27/1995	09:03:00	0.8819	33
05/27/1995	09:04:00	0.8818	33
05/27/1995	09:04:00	0.8817	33
05/27/1995	09:04:00	0.8815	33
05/27/1995	09:04:00	0.8816	33
05/27/1995	09:04:00	0.8815	33
05/27/1995	09:04:00	0.8813	33
05/27/1995	09:04:00	0.8812	33
05/27/1995	09:04:00	0.8815	33
05/27/1995	09:04:00	0.8816	33
05/27/1995	09:04:00	0.8817	33
05/27/1995	09:04:00	0.8818	33
05/27/1995	09:04:00	0.882	33
05/27/1995	09:04:00	0.8819	33
05/27/1995	09:04:00	0.8818	33
05/27/1995	09:04:00	0.8817	33
05/27/1995	09:04:00	0.8816	33
05/27/1995	09:04:59	0.8815	33
05/27/1995	09:04:59	0.8814	33
05/27/1995	09:04:59	0.8813	33
05/27/1995	09:04:59	0.8815	33
05/27/1995	09:04:59	0.8813	33
05/27/1995	09:05:59	0.8812	33
05/27/1995	09:05:59	0.8811	33
05/27/1995	09:05:59	0.881	33
05/27/1995	09:05:59	0.8809	33
05/27/1995	09:05:59	0.881	33
05/27/1995	09:05:59	0.8811	33
05/27/1995	09:05:59	0.8812	33
05/27/1995	09:05:59	0.8813	33
05/27/1995	09:05:59	0.8812	33
05/27/1995	09:05:59	0.881	33
05/27/1995	09:05:59	0.8809	33
05/27/1995	09:05:59	0.8808	33
05/27/1995	09:05:59	0.8814	33
05/27/1995	09:07:00	0.881	33
05/27/1995	09:07:00	0.8812	33
05/27/1995	09:07:00	0.881	33
05/27/1995	09:07:00	0.8809	33
05/27/1995	09:08:00	0.8808	33
05/27/1995	09:08:00	0.8807	33
05/27/1995	09:08:00	0.8806	33
05/27/1995	09:08:00	0.8808	33
05/27/1995	09:08:00	0.881	33
05/27/1995	09:08:00	0.8809	33
05/27/1995	09:08:00	0.8808	33
05/27/1995	09:08:00	0.8805	33
05/27/1995	09:08:00	0.8806	33
05/27/1995	09:08:59	0.8803	33
05/27/1995	09:08:59	0.8804	33
05/27/1995	09:08:59	0.8803	33
05/27/1995	09:08:59	0.8805	33
05/27/1995	09:08:59	0.8804	33
05/27/1995	09:08:59	0.8803	33
05/27/1995	09:08:59	0.8802	33
05/27/1995	09:08:59	0.8803	33
05/27/1995	09:08:59	0.8804	33
05/27/1995	09:08:59	0.8803	33
05/27/1995	09:08:59	0.8802	33
05/27/1995	09:10:00	0.88	33
05/27/1995	09:10:00	0.8798	33
05/27/1995	09:10:00	0.8799	33
05/27/1995	09:10:00	0.8798	33
05/27/1995	09:10:00	0.8797	33
05/27/1995	09:10:00	0.8795	33
05/27/1995	09:10:00	0.8791	33
05/27/1995	09:10:00	0.8792	33
05/27/1995	09:11:00	0.8793	33
05/27/1995	09:11:00	0.8794	33
05/27/1995	09:11:00	0.8793	33
05/27/1995	09:11:00	0.8792	33
05/27/1995	09:11:00	0.879	33
05/27/1995	09:11:00	0.8789	33
05/27/1995	09:11:00	0.8788	33
05/27/1995	09:11:00	0.8786	33
05/27/1995	09:11:00	0.8785	33
05/27/1995	09:11:00	0.8783	33
05/27/1995	09:11:00	0.878	33
05/27/1995	09:11:00	0.8775	33
05/27/1995	09:11:00	0.8777	33
05/27/1995	09:11:59	0.877	33
05/27/1995	09:11:59	0.8765	33
05/27/1995	09:11:59	0.876	33
05/27/1995	09:11:59	0.8755	33
05/27/1995	09:11:59	0.875	33
05/27/1995	09:11:59	0.8762	33
05/27/1995	09:11:59	0.8752	33
05/27/1995	09:13:00	0.8747	33
05/27/1995	09:13:00	0.8745	33
05/27/1995	09:13:00	0.874	33
05/27/1995	09:13:00	0.8735	33
05/27/1995	09:13:00	0.873	33
05/27/1995	09:13:00	0.8732	33
05/27/1995	09:13:00	0.8735	33
05/27/1995	09:13:00	0.874	33
05/27/1995	09:13:00	0.8742	33
05/27/1995	09:14:00	0.8745	33
05/27/1995	09:14:00	0.875	33
05/27/1995	09:14:00	0.8747	33
05/27/1995	09:14:00	0.8752	33
05/27/1995	09:14:00	0.8755	33
05/27/1995	09:14:59	0.8757	33
05/27/1995	09:14:59	0.8755	33
05/27/1995	09:14:59	0.8753	33
05/27/1995	09:14:59	0.8748	33
05/27/1995	09:14:59	0.875	33
05/27/1995	09:14:59	0.875	33
05/27/1995	09:14:59	0.8745	33
05/27/1995	09:14:59	0.8746	33
05/27/1995	09:14:59	0.8748	33
05/27/1995	09:14:59	0.875	33
05/27/1995	09:16:00	0.8752	33
05/27/1995	09:16:00	0.8753	33
05/27/1995	09:16:00	0.8755	33
05/27/1995	09:16:00	0.8756	33
05/27/1995	09:16:00	0.8755	33
05/27/1995	09:16:00	0.8758	33
05/27/1995	09:16:00	0.876	33
05/27/1995	09:16:00	0.8762	33
05/27/1995	09:16:00	0.8763	33
05/27/1995	09:16:00	0.8762	33
05/27/1995	09:17:00	0.876	33
05/27/1995	09:17:00	0.876	33
05/27/1995	09:17:00	0.8755	33
05/27/1995	09:17:59	0.8758	33
05/27/1995	09:17:59	0.876	33
05/27/1995	09:17:59	0.8762	33
05/27/1995	09:17:59	0.8763	33
05/27/1995	09:17:59	0.8762	33
05/27/1995	09:17:59	0.876	33
05/27/1995	09:19:00	0.8765	33
05/27/1995	09:19:00	0.876	33
05/27/1995	09:19:00	0.8759	33
05/27/1995	09:19:00	0.876	33
05/27/1995	09:20:00	0.876	33
05/27/1995	09:20:00	0.8762	33
05/27/1995	09:20:00	0.8764	33
05/27/1995	09:20:00	0.8765	33
05/27/1995	09:20:00	0.8764	33
05/27/1995	09:20:00	0.8762	33
05/27/1995	09:20:00	0.8763	33
05/27/1995	09:20:00	0.8765	33
05/27/1995	09:20:59	0.8762	33
05/27/1995	09:20:59	0.8763	33
05/27/1995	09:20:59	0.8765	33
05/27/1995	09:20:59	0.8767	33
05/27/1995	09:20:59	0.8768	33
05/27/1995	09:20:59	0.8769	33
05/27/1995	09:20:59	0.877	33
05/27/1995	09:20:59	0.8772	33
05/27/1995	09:21:59	0.8774	33
05/27/1995	09:21:59	0.8775	33
05/27/1995	09:21:59	0.878	33
05/27/1995	09:21:59	0.8785	33
05/27/1995	09:21:59	0.878	33
05/27/1995	09:21:59	0.8778	33
05/27/1995	09:21:59	0.8777	33
05/27/1995	09:21:59	0.8775	33
05/27/1995	09:21:59	0.878	33
05/27/1995	09:21:59	0.8775	33
05/27/1995	09:23:00	0.877	33
05/27/1995	09:23:00	0.8773	33
05/27/1995	09:23:00	0.8775	33
05/27/1995	09:23:00	0.8771	33
05/27/1995	09:23:00	0.8773	33
05/27/1995	09:23:00	0.8775	33
05/27/1995	09:23:00	0.8772	33
05/27/1995	09:23:00	0.878	33
05/27/1995	09:24:00	0.8777	33
05/27/1995	09:24:00	0.8775	33
05/27/1995	09:24:00	0.877	33
05/27/1995	09:24:00	0.8775	33
05/27/1995	09:24:59	0.8773	33
05/27/1995	09:24:59	0.877	33
05/27/1995	09:24:59	0.8774	33
05/27/1995	09:24:59	0.8777	33
05/27/1995	09:26:00	0.8778	33
05/27/1995	09:26:00	0.8777	33
05/27/1995	09:26:00	0.8774	33
05/27/1995	09:26:00	0.877	33
05/27/1995	09:26:00	0.8766	33
05/27/1995	09:27:00	0.8768	33
05/27/1995	09:27:00	0.8769	33
05/27/1995	09:27:00	0.8767	33
05/27/1995	09:27:00	0.8768	33
05/27/1995	09:27:00	0.8769	33
05/27/1995	09:27:00	0.877	33
05/27/1995	09:27:00	0.8772	33
05/27/1995	09:27:59	0.8774	33
05/27/1995	09:27:59	0.8775	33
05/27/1995	09:27:59	0.8776	33
05/27/1995	09:27:59	0.8779	33
05/27/1995	09:27:59	0.8777	33
05/27/1995	09:27:59	0.8775	33
05/27/1995	09:29:00	0.8777	33
05/27/1995	09:30:00	0.8775	33
05/27/1995	09:30:00	0.8773	33
05/27/1995	09:30:00	0.8775	33
05/27/1995	09:30:59	0.877	33
05/27/1995	09:32:00	0.8772	33
05/27/1995	09:32:00	0.877	33
05/27/1995	09:32:00	0.8772	33
05/27/1995	09:33:00	0.8771	33
05/27/1995	09:33:00	0.8772	33
05/27/1995	09:33:00	0.8774	33
05/27/1995	09:33:59	0.8773	33
05/27/1995	09:33:59	0.8774	33
05/27/1995	09:34:59	0.8775	33
05/27/1995	09:34:59	0.8774	33
05/27/1995	09:34:59	0.8775	33
05/27/1995	09:34:59	0.8774	33
05/27/1995	09:36:00	0.8776	33
05/27/1995	09:36:00	0.8774	33
05/27/1995	09:36:00	0.8775	33
05/27/1995	09:36:00	0.8776	33
05/27/1995	09:36:00	0.8777	33
05/27/1995	09:36:59	0.878	33
05/27/1995	09:36:59	0.8781	33
05/27/1995	09:37:59	0.8781	33
05/27/1995	09:37:59	0.878	33
05/27/1995	09:39:00	0.8779	33
05/27/1995	09:39:00	0.878	33
05/27/1995	09:39:00	0.8782	33
05/27/1995	09:39:00	0.8781	33
05/27/1995	09:39:00	0.8782	33
05/27/1995	09:39:00	0.878	33
05/27/1995	09:39:00	0.8781	33
05/27/1995	09:40:00	0.878	33
05/27/1995	09:40:00	0.8779	33
05/27/1995	09:40:00	0.878	33
05/27/1995	09:40:00	0.8779	33
05/27/1995	09:40:00	0.8777	33
05/27/1995	09:40:00	0.8778	33
05/27/1995	09:40:59	0.8779	33
05/27/1995	09:40:59	0.878	33
05/27/1995	09:40:59	0.8783	33
05/27/1995	09:40:59	0.8781	33
05/27/1995	09:40:59	0.8784	33
05/27/1995	09:40:59	0.8785	33
05/27/1995	09:42:00	0.8787	33
05/27/1995	09:42:00	0.8788	33
05/27/1995	09:42:00	0.8789	33
05/27/1995	09:42:00	0.879	33
05/27/1995	09:42:00	0.8786	33
05/27/1995	09:43:00	0.8785	33
05/27/1995	09:43:00	0.8787	33
05/27/1995	09:43:00	0.8789	33
05/27/1995	09:43:00	0.879	33
05/27/1995	09:43:00	0.8792	33
05/27/1995	09:43:00	0.879	33
05/27/1995	09:43:59	0.8791	33
05/27/1995	09:43:59	0.8793	33
05/27/1995	09:43:59	0.8794	33
05/27/1995	09:43:59	0.8795	33
05/27/1995	09:43:59	0.8797	33
05/27/1995	09:43:59	0.8798	33
05/27/1995	09:43:59	0.8799	33
05/27/1995	09:43:59	0.88	33
05/27/1995	09:43:59	0.8801	33
05/27/1995	09:43:59	0.8802	33
05/27/1995	09:43:59	0.8803	33
05/27/1995	09:43:59	0.8804	33
05/27/1995	09:43:59	0.8803	33
05/27/1995	09:45:00	0.8805	33
05/27/1995	09:45:00	0.8803	33
05/27/1995	09:45:00	0.8802	33
05/27/1995	09:45:00	0.88	33
05/27/1995	09:45:00	0.8801	33
05/27/1995	09:45:00	0.88	33
05/27/1995	09:45:00	0.8797	33
05/27/1995	09:45:00	0.8798	33
05/27/1995	09:45:00	0.8796	33
05/27/1995	09:45:00	0.8798	33
05/27/1995	09:46:00	0.8797	33
05/27/1995	09:46:00	0.8798	33
05/27/1995	09:46:00	0.8799	33
05/27/1995	09:46:00	0.8796	33
05/27/1995	09:46:00	0.8795	33
05/27/1995	09:46:00	0.8796	33
05/27/1995	09:46:00	0.8795	33
05/27/1995	09:46:00	0.8797	33
05/27/1995	09:46:59	0.8796	33
05/27/1995	09:46:59	0.8795	33
05/27/1995	09:46:59	0.8794	33
05/27/1995	09:46:59	0.8793	33
05/27/1995	09:46:59	0.8795	33
05/27/1995	09:48:00	0.8794	33
05/27/1995	09:48:00	0.8793	33
05/27/1995	09:48:00	0.8791	33
05/27/1995	09:48:00	0.8792	33
05/27/1995	09:48:00	0.8791	33
05/27/1995	09:48:00	0.879	33
05/27/1995	09:48:00	0.8788	33
05/27/1995	09:48:00	0.8789	33
05/27/1995	09:48:00	0.8787	33
05/27/1995	09:49:00	0.8789	33
05/27/1995	09:49:00	0.8791	33
05/27/1995	09:49:00	0.8792	33
05/27/1995	09:49:00	0.879	33
05/27/1995	09:49:00	0.879	33
05/27/1995	09:49:59	0.8791	33
05/27/1995	09:49:59	0.879	33
05/27/1995	09:49:59	0.8788	33
05/27/1995	09:49:59	0.879	33
05/27/1995	09:49:59	0.8788	33
05/27/1995	09:50:59	0.8792	33
05/27/1995	09:50:59	0.8789	33
05/27/1995	09:50:59	0.8787	33
05/27/1995	09:50:59	0.879	33
05/27/1995	09:50:59	0.8789	33
05/27/1995	09:52:00	0.879	33
05/27/1995	09:52:00	0.8789	33
05/27/1995	09:52:00	0.8791	33
05/27/1995	09:52:00	0.8792	33
05/27/1995	09:53:00	0.8793	33
05/27/1995	09:53:00	0.8791	33
05/27/1995	09:53:00	0.8792	33
05/27/1995	09:53:00	0.879	33
05/27/1995	09:53:00	0.8792	33
05/27/1995	09:53:59	0.8788	33
05/27/1995	09:53:59	0.8792	33
05/27/1995	09:53:59	0.8794	33
05/27/1995	09:55:00	0.8793	33
05/27/1995	09:55:00	0.8794	33
05/27/1995	09:55:00	0.8795	33
05/27/1995	09:55:00	0.8796	33
05/27/1995	09:55:00	0.8797	33
05/27/1995	09:55:00	0.8796	33
05/27/1995	09:55:00	0.8794	33
05/27/1995	09:56:00	0.8792	33
05/27/1995	09:58:00	0.879	33
05/27/1995	09:58:00	0.8789	33
05/27/1995	09:59:00	0.8785	33
05/27/1995	09:59:00	0.8786	33
05/27/1995	09:59:00	0.8785	33
05/27/1995	09:59:59	0.8786	33
05/27/1995	09:59:59	0.8782	33
05/27/1995	09:59:59	0.8785	33
05/27/1995	09:59:59	0.8783	33
05/27/1995	10:01:00	0.8786	33
05/27/1995	10:01:00	0.8787	33
05/27/1995	10:01:00	0.8788	33
05/27/1995	10:02:00	0.8787	33
05/27/1995	10:02:00	0.8786	33
05/27/1995	10:02:00	0.8787	33
05/27/1995	10:02:00	0.8789	33
05/27/1995	10:02:00	0.8787	33
05/27/1995	10:02:00	0.8786	33
05/27/1995	10:02:59	0.8785	33
05/27/1995	10:02:59	0.8784	33
05/27/1995	10:02:59	0.8783	33
05/27/1995	10:02:59	0.8784	33
05/27/1995	10:02:59	0.8783	33
05/27/1995	10:04:00	0.8785	33
05/27/1995	10:05:00	0.8784	33
05/27/1995	10:05:59	0.8784	33
05/27/1995	10:05:59	0.8783	33
05/27/1995	10:05:59	0.8784	33
05/27/1995	10:05:59	0.8782	33
05/27/1995	10:05:59	0.8784	33
05/27/1995	10:06:59	0.8783	33
05/27/1995	10:06:59	0.8784	33
05/27/1995	10:08:00	0.8785	33
05/27/1995	10:08:00	0.8784	33
05/27/1995	10:09:00	0.8786	33
05/27/1995	10:09:00	0.8787	33
05/27/1995	10:09:59	0.8788	33
05/27/1995	10:11:00	0.8789	33
05/27/1995	10:12:00	0.8786	33
05/27/1995	10:14:00	0.8785	33
05/27/1995	10:14:00	0.8784	33
05/27/1995	10:15:00	0.8785	33
05/27/1995	10:15:59	0.8786	33
05/27/1995	10:15:59	0.8787	33
05/27/1995	10:17:00	0.8788	33
05/27/1995	10:17:00	0.8786	33
05/27/1995	10:18:00	0.8788	33
05/27/1995	10:18:59	0.8789	33
05/27/1995	10:19:59	0.8789	33
05/27/1995	10:19:59	0.8788	33
05/27/1995	10:19:59	0.8787	33
05/27/1995	10:21:59	0.8785	33
05/27/1995	10:21:59	0.8784	33
05/27/1995	10:22:59	0.8783	33
05/27/1995	10:22:59	0.8782	33
05/27/1995	10:22:59	0.8781	33
05/27/1995	10:24:00	0.8783	33
05/27/1995	10:24:00	0.8785	33
05/27/1995	10:25:00	0.8786	33
05/27/1995	10:25:00	0.8785	33
05/27/1995	10:25:59	0.8786	33
05/27/1995	10:25:59	0.8785	33
05/27/1995	10:28:00	0.8786	33
05/27/1995	10:28:59	0.8788	33
05/27/1995	10:30:00	0.8786	33
05/27/1995	10:30:00	0.8788	33
05/27/1995	10:30:00	0.879	33
05/27/1995	10:31:00	0.8792	33
05/27/1995	10:31:00	0.8793	33
05/27/1995	10:31:00	0.8792	33
05/27/1995	10:31:00	0.8791	33
05/27/1995	10:31:00	0.8791	33
05/27/1995	10:31:00	0.8792	33
05/27/1995	10:31:59	0.8793	33
05/27/1995	10:31:59	0.8792	33
05/27/1995	10:31:59	0.8793	33
05/27/1995	10:31:59	0.8795	33
05/27/1995	10:33:00	0.8793	33
05/27/1995	10:33:00	0.8794	33
05/27/1995	10:33:00	0.8793	33
05/27/1995	10:33:00	0.8794	33
05/27/1995	10:34:00	0.8795	33
05/27/1995	10:34:00	0.8796	33
05/27/1995	10:34:00	0.8797	33
05/27/1995	10:34:00	0.8796	33
05/27/1995	10:34:59	0.8795	33
05/27/1995	10:35:59	0.8794	33
05/27/1995	10:35:59	0.8793	33
05/27/1995	10:37:00	0.879	33
05/27/1995	10:37:00	0.8791	33
05/27/1995	10:38:00	0.8788	33
05/27/1995	10:38:59	0.8786	33
05/27/1995	10:38:59	0.8785	33
05/27/1995	10:40:00	0.8789	33
05/27/1995	10:40:00	0.8788	33
05/27/1995	10:40:00	0.879	33
05/27/1995	10:40:00	0.8792	33
05/27/1995	10:40:00	0.8795	33
05/27/1995	10:40:00	0.8798	33
05/27/1995	10:40:00	0.8796	33
05/27/1995	10:41:00	0.8797	33
05/27/1995	10:41:00	0.8792	33
05/27/1995	10:41:59	0.879	33
05/27/1995	10:41:59	0.8791	33
05/27/1995	10:41:59	0.8792	33
05/27/1995	10:43:00	0.8792	33
05/27/1995	10:44:00	0.8791	33
05/27/1995	10:46:00	0.8793	33
05/27/1995	10:47:00	0.8792	33
05/27/1995	10:47:00	0.8791	33
05/27/1995	10:47:00	0.8787	33
05/27/1995	10:47:59	0.8785	33
05/27/1995	10:47:59	0.8784	33
05/27/1995	10:47:59	0.8782	33
05/27/1995	10:49:00	0.8785	33
05/27/1995	10:49:00	0.8784	33
05/27/1995	10:50:00	0.8783	33
05/27/1995	10:50:00	0.8782	33
05/27/1995	10:51:59	0.8781	33
05/27/1995	10:51:59	0.8783	33
05/27/1995	10:53:00	0.8785	33
05/27/1995	10:54:00	0.8785	33
05/27/1995	10:54:00	0.8786	33
05/27/1995	10:54:00	0.8787	33
05/27/1995	10:54:59	0.8787	33
05/27/1995	10:54:59	0.8789	33
05/27/1995	10:54:59	0.879	33
05/27/1995	10:56:00	0.8791	33
05/27/1995	10:56:00	0.8792	33
05/27/1995	10:56:00	0.8793	33
05/27/1995	10:56:00	0.8795	33
05/27/1995	10:57:00	0.8789	33
05/27/1995	10:57:59	0.879	33
05/27/1995	10:57:59	0.8792	33
05/27/1995	10:57:59	0.879	33
05/27/1995	10:57:59	0.8791	33
05/27/1995	10:59:00	0.8792	33
05/27/1995	10:59:00	0.8791	33
05/27/1995	11:00:00	0.8785	33
05/27/1995	11:00:59	0.8787	33
05/27/1995	11:00:59	0.8785	33
05/27/1995	11:03:00	0.8781	33
05/27/1995	11:03:00	0.878	33
05/27/1995	11:03:00	0.8779	33
05/27/1995	11:03:00	0.8782	33
05/27/1995	11:03:00	0.8781	33
05/27/1995	11:03:00	0.8782	33
05/27/1995	11:03:00	0.878	33
05/27/1995	11:03:00	0.8779	33
05/27/1995	11:03:00	0.8778	33
05/27/1995	11:03:00	0.8777	33
05/27/1995	11:03:00	0.8779	33
05/27/1995	11:03:00	0.878	33
05/27/1995	11:03:00	0.8779	33
05/27/1995	11:03:00	0.8778	33
05/27/1995	11:03:00	0.8777	33
05/27/1995	11:03:59	0.8775	33
05/27/1995	11:03:59	0.8777	33
05/27/1995	11:04:59	0.8778	33
05/27/1995	11:04:59	0.8777	33
05/27/1995	11:04:59	0.8778	33
05/27/1995	11:04:59	0.878	33
05/27/1995	11:04:59	0.8782	33
05/27/1995	11:04:59	0.878	33
05/27/1995	11:04:59	0.8779	33
05/27/1995	11:06:00	0.8777	33
05/27/1995	11:06:00	0.8775	33
05/27/1995	11:06:00	0.8776	33
05/27/1995	11:06:59	0.8777	33
05/27/1995	11:07:59	0.8774	33
05/27/1995	11:07:59	0.8773	33
05/27/1995	11:07:59	0.8772	33
05/27/1995	11:07:59	0.8771	33
05/27/1995	11:07:59	0.8776	33
05/27/1995	11:09:00	0.8775	33
05/27/1995	11:10:00	0.8778	33
05/27/1995	11:10:00	0.878	33
05/27/1995	11:10:00	0.8778	33
05/27/1995	11:10:00	0.878	33
05/27/1995	11:10:00	0.8781	33
05/27/1995	11:10:59	0.8779	33
05/27/1995	11:13:00	0.878	33
05/27/1995	11:13:59	0.8781	33
05/27/1995	11:13:59	0.878	33
05/27/1995	11:15:00	0.8778	33
05/27/1995	11:15:00	0.8775	33
05/27/1995	11:15:00	0.8774	33
05/27/1995	11:16:59	0.8775	33
05/27/1995	11:16:59	0.8774	33
05/27/1995	11:16:59	0.8773	33
05/27/1995	11:18:00	0.8774	33
05/27/1995	11:19:00	0.8773	33
05/27/1995	11:19:00	0.8772	33
05/27/1995	11:19:00	0.8771	33
05/27/1995	11:19:00	0.877	33
05/27/1995	11:19:59	0.8769	33
05/27/1995	11:19:59	0.8768	33
05/27/1995	11:19:59	0.877	33
05/27/1995	11:20:59	0.8769	33
05/27/1995	11:20:59	0.8771	33
05/27/1995	11:22:00	0.8773	33
05/27/1995	11:22:00	0.8771	33
05/27/1995	11:23:00	0.8773	33
05/27/1995	11:23:00	0.877	33
05/27/1995	11:23:00	0.8771	33
05/27/1995	11:23:00	0.877	33
05/27/1995	11:23:59	0.8769	33
05/27/1995	11:23:59	0.8768	33
05/27/1995	11:23:59	0.8769	33
05/27/1995	11:23:59	0.877	33
05/27/1995	11:23:59	0.8772	33
05/27/1995	11:23:59	0.8773	33
05/27/1995	11:25:00	0.8772	33
05/27/1995	11:25:00	0.8769	33
05/27/1995	11:26:00	0.877	33
05/27/1995	11:26:00	0.8771	33
05/27/1995	11:26:00	0.8773	33
05/27/1995	11:26:59	0.8774	33
05/27/1995	11:28:00	0.8773	33
05/27/1995	11:28:00	0.8774	33
05/27/1995	11:29:00	0.8775	33
05/27/1995	11:29:00	0.8776	33
05/27/1995	11:29:00	0.8778	33
05/27/1995	11:29:59	0.8779	33
05/27/1995	11:29:59	0.8776	33
05/27/1995	11:31:00	0.8777	33
05/27/1995	11:31:00	0.8776	33
05/27/1995	11:32:59	0.8774	33
05/27/1995	11:34:00	0.8775	33
05/27/1995	11:34:00	0.8776	33
05/27/1995	11:35:00	0.8777	33
05/27/1995	11:35:00	0.8778	33
05/27/1995	11:35:00	0.878	33
05/27/1995	11:35:00	0.8781	33
05/27/1995	11:35:00	0.8782	33
05/27/1995	11:35:00	0.8783	33
05/27/1995	11:35:00	0.8784	33
05/27/1995	11:35:59	0.8786	33
05/27/1995	11:35:59	0.8787	33
05/27/1995	11:35:59	0.8788	33
05/27/1995	11:35:59	0.8786	33
05/27/1995	11:35:59	0.8785	33
05/27/1995	11:36:59	0.8783	33
05/27/1995	11:36:59	0.8784	33
05/27/1995	11:36:59	0.8785	33
05/27/1995	11:39:00	0.8783	33
05/27/1995	11:39:00	0.8785	33
05/27/1995	11:39:00	0.8787	33
05/27/1995	11:39:59	0.8785	33
05/27/1995	11:39:59	0.8786	33
05/27/1995	11:41:00	0.8788	33
05/27/1995	11:41:00	0.879	33
05/27/1995	11:41:00	0.8791	33
05/27/1995	11:41:00	0.879	33
05/27/1995	11:42:00	0.8787	33
05/27/1995	11:42:00	0.8786	33
05/27/1995	11:42:59	0.8788	33
05/27/1995	11:42:59	0.8786	33
05/27/1995	11:42:59	0.8787	33
05/27/1995	11:44:00	0.879	33
05/27/1995	11:44:00	0.8792	33
05/27/1995	11:44:00	0.8793	33
05/27/1995	11:44:00	0.8794	33
05/27/1995	11:44:00	0.8793	33
05/27/1995	11:44:00	0.8791	33
05/27/1995	11:44:00	0.8793	33
05/27/1995	11:44:00	0.8792	33
05/27/1995	11:44:00	0.8791	33
05/27/1995	11:44:00	0.879	33
05/27/1995	11:44:00	0.8797	33
05/27/1995	11:44:00	0.8798	33
05/27/1995	11:44:00	0.8795	33
05/27/1995	11:45:00	0.8795	33
05/27/1995	11:45:00	0.8793	33
05/27/1995	11:45:00	0.879	33
05/27/1995	11:45:00	0.8792	33
05/27/1995	11:45:00	0.879	33
05/27/1995	11:45:59	0.8791	33
05/27/1995	11:45:59	0.879	33
05/27/1995	11:45:59	0.8789	33
05/27/1995	11:45:59	0.8788	33
05/27/1995	11:45:59	0.8789	33
05/27/1995	11:45:59	0.8788	33
05/27/1995	11:45:59	0.8787	33
05/27/1995	11:47:00	0.8788	33
05/27/1995	11:47:00	0.879	33
05/27/1995	11:47:00	0.8792	33
05/27/1995	11:48:00	0.8791	33
05/27/1995	11:48:00	0.879	33
05/27/1995	11:48:59	0.8789	33
05/27/1995	11:48:59	0.8786	33
05/27/1995	11:49:59	0.8787	33
05/27/1995	11:49:59	0.8789	33
05/27/1995	11:49:59	0.879	33
05/27/1995	11:49:59	0.8789	33
05/27/1995	11:51:59	0.8787	33
05/27/1995	11:51:59	0.8785	33
05/27/1995	11:51:59	0.8783	33
05/27/1995	11:52:59	0.8781	33
05/27/1995	11:52:59	0.8782	33
05/27/1995	11:52:59	0.878	33
05/27/1995	11:52:59	0.8778	33
05/27/1995	11:54:00	0.8777	33
05/27/1995	11:54:00	0.8778	33
05/27/1995	11:54:00	0.8777	33
05/27/1995	11:54:00	0.8779	33
05/27/1995	11:55:00	0.878	33
05/27/1995	11:55:00	0.8781	33
05/27/1995	11:55:00	0.8782	33
05/27/1995	11:55:00	0.8781	33
05/27/1995	11:55:00	0.8783	33
05/27/1995	11:55:00	0.8782	33
05/27/1995	11:55:00	0.8779	33
05/27/1995	11:57:00	0.878	33
05/27/1995	11:57:00	0.8779	33
05/27/1995	11:57:00	0.8775	33
05/27/1995	11:57:00	0.8776	33
05/27/1995	11:58:00	0.8775	33
05/27/1995	11:58:00	0.8774	33
05/27/1995	11:58:00	0.8775	33
05/27/1995	11:58:00	0.8774	33
05/27/1995	11:58:00	0.8773	33
05/27/1995	11:58:00	0.8771	33
05/27/1995	11:58:59	0.8776	33
05/27/1995	11:58:59	0.8778	33
05/27/1995	12:00:00	0.8777	33
05/27/1995	12:00:00	0.8775	33
05/27/1995	12:00:00	0.8774	33
05/27/1995	12:01:59	0.8777	33
05/27/1995	12:03:00	0.8777	33
05/27/1995	12:04:00	0.8778	33
05/27/1995	12:04:59	0.8779	33
05/27/1995	12:05:59	0.878	33
05/27/1995	12:05:59	0.8781	33
05/27/1995	12:05:59	0.8786	33
05/27/1995	12:05:59	0.8783	33
05/27/1995	12:07:00	0.8787	33
05/27/1995	12:08:00	0.8785	33
05/27/1995	12:08:00	0.8783	33
05/27/1995	12:08:59	0.8781	33
05/27/1995	12:08:59	0.8775	33
05/27/1995	12:11:59	0.8785	33
05/27/1995	12:11:59	0.8786	33
05/27/1995	12:14:00	0.8787	33
05/27/1995	12:14:59	0.8786	33
05/27/1995	12:14:59	0.8785	33
05/27/1995	12:16:00	0.8783	33
05/27/1995	12:19:00	0.8783	33
05/27/1995	12:20:00	0.8782	33
05/27/1995	12:21:59	0.8781	33
05/27/1995	12:23:00	0.8779	33
05/27/1995	12:24:00	0.878	33
05/27/1995	12:24:00	0.8778	33
05/27/1995	12:24:59	0.878	33
05/27/1995	12:24:59	0.8781	33
05/27/1995	12:24:59	0.8779	33
05/27/1995	12:26:00	0.8782	33
05/27/1995	12:26:00	0.8781	33
05/27/1995	12:26:00	0.878	33
05/27/1995	12:27:00	0.8783	33
05/27/1995	12:27:00	0.8784	33
05/27/1995	12:27:00	0.8786	33
05/27/1995	12:27:59	0.8789	33
05/27/1995	12:27:59	0.8784	33
05/27/1995	12:27:59	0.8787	33
05/27/1995	12:29:00	0.8788	33
05/27/1995	12:29:00	0.8786	33
05/27/1995	12:29:00	0.8783	33
05/27/1995	12:30:00	0.8785	33
05/27/1995	12:30:59	0.8786	33
05/27/1995	12:33:00	0.8785	33
05/27/1995	12:33:59	0.8787	33
05/27/1995	12:33:59	0.8789	33
05/27/1995	12:33:59	0.8788	33
05/27/1995	12:34:59	0.879	33
05/27/1995	12:34:59	0.8792	33
05/27/1995	12:36:00	0.879	33
05/27/1995	12:36:00	0.8789	33
05/27/1995	12:36:59	0.8793	33
05/27/1995	12:37:59	0.8792	33
05/27/1995	12:37:59	0.8793	33
05/27/1995	12:37:59	0.8794	33
05/27/1995	12:37:59	0.8795	33
05/27/1995	12:37:59	0.8794	33
05/27/1995	12:39:00	0.8793	33
05/27/1995	12:39:00	0.8792	33
05/27/1995	12:40:00	0.8791	33
05/27/1995	12:40:00	0.8793	33
05/27/1995	12:40:59	0.8794	33
05/27/1995	12:40:59	0.8795	33
05/27/1995	12:42:00	0.8797	33
05/27/1995	12:43:00	0.8795	33
05/27/1995	12:43:00	0.8796	33
05/27/1995	12:43:59	0.8794	33
05/27/1995	12:45:00	0.8795	33
05/27/1995	12:45:00	0.8793	33
05/27/1995	12:45:00	0.8795	33
05/27/1995	12:45:00	0.8797	33
05/27/1995	12:45:00	0.8796	33
05/27/1995	12:45:00	0.8798	33
05/27/1995	12:46:59	0.8795	33
05/27/1995	12:48:00	0.8794	33
05/27/1995	12:48:00	0.8792	33
05/27/1995	12:49:00	0.879	33
05/27/1995	12:49:00	0.8791	33
05/27/1995	12:52:00	0.879	33
05/27/1995	12:52:00	0.8791	33
05/27/1995	12:52:00	0.879	33
05/27/1995	12:56:00	0.879	33
05/27/1995	12:56:00	0.8791	33
05/27/1995	12:56:00	0.8795	33
05/27/1995	12:56:59	0.8794	33
05/27/1995	12:58:00	0.8795	33
05/27/1995	12:59:00	0.8793	33
05/27/1995	12:59:00	0.8792	33
05/27/1995	13:02:59	0.8793	33
05/27/1995	13:05:00	0.8798	33
05/27/1995	13:05:00	0.8797	33
05/27/1995	13:05:59	0.8796	33
05/27/1995	13:08:00	0.8793	33
05/27/1995	13:09:59	0.8794	33
05/27/1995	13:09:59	0.8795	33
05/27/1995	13:09:59	0.8796	33
05/27/1995	13:09:59	0.8797	33
05/27/1995	13:11:00	0.8796	33
05/27/1995	13:11:00	0.8795	33
05/27/1995	13:12:00	0.8799	33
05/27/1995	13:12:00	0.88	33
05/27/1995	13:12:00	0.8801	33
05/27/1995	13:12:59	0.8798	33
05/27/1995	13:12:59	0.8797	33
05/27/1995	13:12:59	0.8796	33
05/27/1995	13:14:00	0.88	33
05/27/1995	13:14:00	0.8799	33
05/27/1995	13:14:00	0.88	33
05/27/1995	13:15:00	0.8802	33
05/27/1995	13:15:00	0.8799	33
05/27/1995	13:15:00	0.8798	33
05/27/1995	13:15:00	0.88	33
05/27/1995	13:15:00	0.8801	33
05/27/1995	13:15:59	0.88	33
05/27/1995	13:15:59	0.8798	33
05/27/1995	13:17:00	0.8796	33
05/27/1995	13:18:00	0.8797	33
05/27/1995	13:18:00	0.8795	33
05/27/1995	13:18:59	0.8794	33
05/27/1995	13:18:59	0.8793	33
05/27/1995	13:19:59	0.8792	33
05/27/1995	13:19:59	0.8794	33
05/27/1995	13:19:59	0.8795	33
05/27/1995	13:21:00	0.8796	33
05/27/1995	13:21:00	0.8797	33
05/27/1995	13:21:00	0.8798	33
05/27/1995	13:21:00	0.8799	33
05/27/1995	13:21:59	0.8796	33
05/27/1995	13:21:59	0.8798	33
05/27/1995	13:22:59	0.8799	33
05/27/1995	13:22:59	0.88	33
05/27/1995	13:22:59	0.8801	33
05/27/1995	13:24:00	0.8799	33
05/27/1995	13:24:00	0.8798	33
05/27/1995	13:24:00	0.8796	33
05/27/1995	13:24:00	0.8797	33
05/27/1995	13:25:00	0.8797	33
05/27/1995	13:25:00	0.8798	33
05/27/1995	13:27:00	0.8797	33
05/27/1995	13:27:00	0.8796	33
05/27/1995	13:27:00	0.8794	33
05/27/1995	13:27:00	0.8795	33
05/27/1995	13:27:00	0.8793	33
05/27/1995	13:27:00	0.8792	33
05/27/1995	13:27:00	0.8791	33
05/27/1995	13:30:00	0.8793	33
05/27/1995	13:31:59	0.879	33
05/27/1995	13:33:00	0.8791	33
05/27/1995	13:34:00	0.8792	33
05/27/1995	13:34:59	0.8793	33
05/27/1995	13:35:59	0.879	33
05/27/1995	13:35:59	0.8788	33
05/27/1995	13:37:00	0.8786	33
05/27/1995	13:37:00	0.8788	33
05/27/1995	13:38:00	0.8787	33
05/27/1995	13:38:00	0.8788	33
05/27/1995	13:38:00	0.8787	33
05/27/1995	13:38:00	0.8785	33
05/27/1995	13:38:59	0.8786	33
05/27/1995	13:38:59	0.8788	33
05/27/1995	13:41:59	0.8789	33
05/27/1995	13:44:59	0.879	33
05/27/1995	13:44:59	0.8789	33
05/27/1995	13:46:00	0.8791	33
05/27/1995	13:47:00	0.8792	33
05/27/1995	13:47:00	0.8793	33
05/27/1995	13:47:59	0.8794	33
05/27/1995	13:47:59	0.8793	33
05/27/1995	13:49:00	0.8794	33
05/27/1995	13:50:00	0.8795	33
05/27/1995	13:50:00	0.8792	33
05/27/1995	13:50:59	0.8794	33
05/27/1995	13:50:59	0.8793	33
05/27/1995	13:50:59	0.8792	33
05/27/1995	13:51:59	0.879	33
05/27/1995	13:51:59	0.8789	33
05/27/1995	13:51:59	0.8788	33
05/27/1995	13:53:00	0.8789	33
05/27/1995	13:53:00	0.8788	33
05/27/1995	13:53:00	0.8789	33
05/27/1995	13:54:00	0.879	33
05/27/1995	13:54:00	0.8789	33
05/27/1995	13:54:00	0.879	33
05/27/1995	13:54:00	0.8788	33
05/27/1995	13:56:00	0.879	33
05/27/1995	13:56:00	0.8789	33
05/27/1995	13:56:00	0.8788	33
05/27/1995	13:56:00	0.8789	33
05/27/1995	13:56:00	0.8787	33
05/27/1995	13:56:00	0.8788	33
05/27/1995	13:56:00	0.8787	33
05/27/1995	13:57:00	0.8786	33
05/27/1995	13:57:00	0.8784	33
05/27/1995	13:57:00	0.8785	33
05/27/1995	13:57:00	0.8786	33
05/27/1995	13:57:59	0.8787	33
05/27/1995	13:57:59	0.8788	33
05/27/1995	13:57:59	0.8787	33
05/27/1995	13:57:59	0.8786	33
05/27/1995	13:59:00	0.8785	33
05/27/1995	13:59:00	0.8784	33
05/27/1995	13:59:00	0.8783	33
05/27/1995	13:59:00	0.8784	33
05/27/1995	13:59:00	0.8783	33
05/27/1995	13:59:00	0.8782	49
05/28/1995	15:14:59	0.8779	73
05/28/1995	15:29:00	0.8778	65
05/28/1995	16:15:59	0.8785	65
05/28/1995	16:50:00	0.8778	65
05/28/1995	17:10:00	0.8791	65
05/28/1995	17:45:00	0.8792	65
05/28/1995	18:36:59	0.8794	65
05/28/1995	18:40:00	0.8794	65
05/28/1995	18:45:00	0.8799	65
05/28/1995	18:46:59	0.88	65
05/28/1995	19:21:59	0.8796	65
05/28/1995	19:38:59	0.8801	65
05/28/1995	19:44:00	0.8814	65
05/28/1995	20:00:00	0.8807	65
05/28/1995	20:28:00	0.88	65
05/28/1995	22:44:00	0.8791	65
05/28/1995	02:10:59	0.8785	65
05/28/1995	02:25:00	0.8776	65
05/28/1995	02:25:00	0.8775	65
05/28/1995	02:35:59	0.8774	65
05/28/1995	03:10:00	0.8772	65
05/28/1995	03:10:00	0.877	65
05/28/1995	03:11:59	0.877	65
05/28/1995	03:17:00	0.877	65
05/28/1995	03:53:59	0.8775	65
05/28/1995	03:59:59	0.877	65
05/28/1995	04:06:59	0.8767	65
05/28/1995	04:09:59	0.8761	65
05/28/1995	04:09:59	0.876	65
05/28/1995	04:11:00	0.877	65
05/28/1995	04:12:00	0.8754	65
05/28/1995	04:15:59	0.8759	65
05/28/1995	04:19:59	0.8751	65
05/28/1995	04:19:59	0.875	65
05/28/1995	04:27:00	0.8757	65
05/28/1995	04:33:00	0.8751	65
05/28/1995	04:44:59	0.8754	65
05/28/1995	04:50:00	0.8752	65
05/28/1995	04:50:59	0.8752	65
05/28/1995	04:54:00	0.8752	65
05/28/1995	04:57:59	0.8757	65
05/28/1995	05:03:00	0.8748	65
05/28/1995	05:07:59	0.875	65
05/28/1995	05:16:59	0.8751	65
05/28/1995	05:18:00	0.8751	65
05/28/1995	05:48:59	0.875	81
05/28/1995	07:19:59	0.8757	41
05/28/1995	07:19:59	0.8758	33
05/28/1995	07:19:59	0.8759	33
05/28/1995	07:19:59	0.876	33
05/28/1995	07:19:59	0.8759	33
05/28/1995	07:19:59	0.8758	33
05/28/1995	07:19:59	0.8757	33
05/28/1995	07:19:59	0.8758	33
05/28/1995	07:19:59	0.8759	33
05/28/1995	07:19:59	0.8758	33
05/28/1995	07:19:59	0.8759	33
05/28/1995	07:21:00	0.8757	33
05/28/1995	07:21:00	0.8756	33
05/28/1995	07:21:00	0.8755	33
05/28/1995	07:21:00	0.8754	33
05/28/1995	07:21:00	0.8753	33
05/28/1995	07:21:00	0.8752	33
05/28/1995	07:21:59	0.8755	33
05/28/1995	07:21:59	0.8756	33
05/28/1995	07:21:59	0.8757	33
05/28/1995	07:21:59	0.8756	33
05/28/1995	07:21:59	0.8755	33
05/28/1995	07:22:59	0.8754	33
05/28/1995	07:22:59	0.8755	33
05/28/1995	07:22:59	0.8757	33
05/28/1995	07:22:59	0.8758	33
05/28/1995	07:22:59	0.8756	33
05/28/1995	07:22:59	0.8755	33
05/28/1995	07:24:00	0.8756	33
05/28/1995	07:24:00	0.8755	33
05/28/1995	07:24:00	0.8754	33
05/28/1995	07:24:00	0.8755	33
05/28/1995	07:24:00	0.8756	33
05/28/1995	07:25:00	0.8755	33
05/28/1995	07:25:00	0.8754	33
05/28/1995	07:25:00	0.8753	33
05/28/1995	07:25:00	0.8752	33
05/28/1995	07:25:59	0.8751	33
05/28/1995	07:25:59	0.8752	33
05/28/1995	07:25:59	0.8751	33
05/28/1995	07:27:00	0.8752	33
05/28/1995	07:27:00	0.8751	33
05/28/1995	07:27:00	0.875	33
05/28/1995	07:27:00	0.8749	33
05/28/1995	07:28:00	0.8748	33
05/28/1995	07:28:00	0.8747	33
05/28/1995	07:28:00	0.8746	33
05/28/1995	07:28:00	0.8745	33
05/28/1995	07:28:00	0.8744	33
05/28/1995	07:28:00	0.8743	33
05/28/1995	07:28:00	0.8744	33
05/28/1995	07:28:00	0.8743	33
05/28/1995	07:28:00	0.8744	33
05/28/1995	07:28:00	0.8743	33
05/28/1995	07:28:00	0.8742	33
05/28/1995	07:28:59	0.8743	33
05/28/1995	07:28:59	0.8744	33
05/28/1995	07:28:59	0.8745	33
05/28/1995	07:28:59	0.8746	33
05/28/1995	07:28:59	0.8745	33
05/28/1995	07:28:59	0.8746	33
05/28/1995	07:28:59	0.8743	33
05/28/1995	07:30:00	0.8742	33
05/28/1995	07:30:00	0.8743	33
05/28/1995	07:30:00	0.8744	33
05/28/1995	07:30:00	0.8743	33
05/28/1995	07:30:00	0.8742	33
05/28/1995	07:30:00	0.8741	33
05/28/1995	07:30:00	0.874	33
05/28/1995	07:30:00	0.8741	33
05/28/1995	07:30:00	0.8742	33
05/28/1995	07:30:00	0.8743	33
05/28/1995	07:30:00	0.8744	33
05/28/1995	07:30:00	0.8743	33
05/28/1995	07:31:00	0.8742	33
05/28/1995	07:31:00	0.8741	33
05/28/1995	07:31:00	0.874	33
05/28/1995	07:31:00	0.8744	33
05/28/1995	07:31:00	0.8742	33
05/28/1995	07:31:00	0.874	33
05/28/1995	07:31:00	0.8739	33
05/28/1995	07:31:00	0.8741	33
05/28/1995	07:31:59	0.8738	33
05/28/1995	07:31:59	0.8737	33
05/28/1995	07:31:59	0.8738	33
05/28/1995	07:31:59	0.8739	33
05/28/1995	07:31:59	0.874	33
05/28/1995	07:31:59	0.8742	33
05/28/1995	07:31:59	0.8741	33
05/28/1995	07:31:59	0.8738	33
05/28/1995	07:31:59	0.874	33
05/28/1995	07:31:59	0.8741	33
05/28/1995	07:33:00	0.8742	33
05/28/1995	07:33:00	0.8743	33
05/28/1995	07:33:00	0.8742	33
05/28/1995	07:33:00	0.8741	33
05/28/1995	07:33:00	0.8742	33
05/28/1995	07:33:00	0.8742	33
05/28/1995	07:34:00	0.8743	33
05/28/1995	07:34:00	0.8744	33
05/28/1995	07:34:00	0.8745	33
05/28/1995	07:34:59	0.8744	33
05/28/1995	07:34:59	0.8743	33
05/28/1995	07:34:59	0.8742	33
05/28/1995	07:35:59	0.8741	33
05/28/1995	07:35:59	0.874	33
05/28/1995	07:35:59	0.8739	33
05/28/1995	07:35:59	0.874	33
05/28/1995	07:35:59	0.8741	33
05/28/1995	07:35:59	0.8742	33
05/28/1995	07:35:59	0.8744	33
05/28/1995	07:37:00	0.8743	33
05/28/1995	07:37:00	0.8744	33
05/28/1995	07:37:00	0.8745	33
05/28/1995	07:37:00	0.8746	33
05/28/1995	07:37:00	0.8745	33
05/28/1995	07:38:00	0.8744	33
05/28/1995	07:38:00	0.8745	33
05/28/1995	07:38:00	0.8744	33
05/28/1995	07:38:59	0.8745	33
05/28/1995	07:38:59	0.8746	33
05/28/1995	07:38:59	0.8747	33
05/28/1995	07:38:59	0.8748	33
05/28/1995	07:40:00	0.8749	33
05/28/1995	07:40:00	0.8748	33
05/28/1995	07:40:00	0.8747	33
05/28/1995	07:41:00	0.8749	33
05/28/1995	07:41:00	0.875	33
05/28/1995	07:41:00	0.8749	33
05/28/1995	07:41:00	0.875	33
05/28/1995	07:41:59	0.8747	33
05/28/1995	07:41:59	0.8748	33
05/28/1995	07:41:59	0.8747	33
05/28/1995	07:41:59	0.8748	33
05/28/1995	07:41:59	0.875	33
05/28/1995	07:41:59	0.8751	33
05/28/1995	07:41:59	0.8752	33
05/28/1995	07:41:59	0.8751	33
05/28/1995	07:41:59	0.875	33
05/28/1995	07:41:59	0.8749	33
05/28/1995	07:43:00	0.875	33
05/28/1995	07:43:00	0.8749	33
05/28/1995	07:43:00	0.8748	33
05/28/1995	07:43:00	0.8749	33
05/28/1995	07:43:00	0.875	33
05/28/1995	07:44:00	0.8749	33
05/28/1995	07:44:59	0.8748	33
05/28/1995	07:44:59	0.875	33
05/28/1995	07:46:00	0.8748	33
05/28/1995	07:46:00	0.875	33
05/28/1995	07:46:00	0.8751	33
05/28/1995	07:46:00	0.8752	33
05/28/1995	07:47:00	0.8751	33
05/28/1995	07:47:00	0.875	33
05/28/1995	07:47:00	0.8751	33
05/28/1995	07:47:00	0.8752	33
05/28/1995	07:47:00	0.8751	33
05/28/1995	07:47:00	0.8752	33
05/28/1995	07:47:00	0.8753	33
05/28/1995	07:47:59	0.8752	33
05/28/1995	07:47:59	0.875	33
05/28/1995	07:47:59	0.8752	33
05/28/1995	07:49:00	0.8751	33
05/28/1995	07:49:00	0.8752	33
05/28/1995	07:49:00	0.8751	33
05/28/1995	07:49:00	0.8752	33
05/28/1995	07:50:00	0.8753	33
05/28/1995	07:50:00	0.8752	33
05/28/1995	07:50:00	0.8751	33
05/28/1995	07:50:00	0.8752	33
05/28/1995	07:50:00	0.8753	33
05/28/1995	07:50:59	0.875	33
05/28/1995	07:50:59	0.8749	33
05/28/1995	07:50:59	0.875	33
05/28/1995	07:50:59	0.8751	33
05/28/1995	07:50:59	0.8752	33
05/28/1995	07:50:59	0.8753	33
05/28/1995	07:50:59	0.8754	33
05/28/1995	07:51:59	0.8753	33
05/28/1995	07:51:59	0.8752	33
05/28/1995	07:51:59	0.8753	33
05/28/1995	07:51:59	0.8752	33
05/28/1995	07:53:00	0.8753	33
05/28/1995	07:53:00	0.8754	33
05/28/1995	07:53:00	0.8755	33
05/28/1995	07:53:00	0.8756	33
05/28/1995	07:53:00	0.8755	33
05/28/1995	07:54:00	0.8753	33
05/28/1995	07:54:00	0.8755	33
05/28/1995	07:54:00	0.8756	33
05/28/1995	07:54:59	0.8755	33
05/28/1995	07:54:59	0.8754	33
05/28/1995	07:54:59	0.8755	33
05/28/1995	07:54:59	0.8756	33
05/28/1995	07:56:00	0.8755	33
05/28/1995	07:56:00	0.8757	33
05/28/1995	07:56:00	0.8758	33
05/28/1995	07:56:00	0.8757	33
05/28/1995	07:57:00	0.8756	33
05/28/1995	07:57:00	0.8755	33
05/28/1995	07:57:59	0.8756	33
05/28/1995	07:59:00	0.8757	33
05/28/1995	07:59:00	0.8758	33
05/28/1995	07:59:00	0.8759	33
05/28/1995	08:00:00	0.8757	33
05/28/1995	08:00:00	0.8756	33
05/28/1995	08:00:59	0.8758	33
05/28/1995	08:00:59	0.8756	33
05/28/1995	08:00:59	0.8755	33
05/28/1995	08:00:59	0.8756	33
05/28/1995	08:00:59	0.8755	33
05/28/1995	08:02:00	0.8754	33
05/28/1995	08:02:00	0.8755	33
05/28/1995	08:03:00	0.8755	33
05/28/1995	08:03:59	0.8754	33
05/28/1995	08:03:59	0.8753	33
05/28/1995	08:03:59	0.8754	33
05/28/1995	08:03:59	0.8753	33
05/28/1995	08:04:59	0.8754	33
05/28/1995	08:04:59	0.8753	33
05/28/1995	08:06:59	0.8755	33
05/28/1995	08:06:59	0.8756	33
05/28/1995	08:06:59	0.8757	33
05/28/1995	08:06:59	0.8758	33
05/28/1995	08:06:59	0.8757	33
05/28/1995	08:06:59	0.8756	33
05/28/1995	08:07:59	0.8755	33
05/28/1995	08:07:59	0.8754	33
05/28/1995	08:07:59	0.8755	33
05/28/1995	08:07:59	0.8756	33
05/28/1995	08:09:00	0.8753	33
05/28/1995	08:09:00	0.8754	33
05/28/1995	08:09:00	0.8755	33
05/28/1995	08:10:00	0.8756	33
05/28/1995	08:10:00	0.8755	33
05/28/1995	08:10:00	0.8754	33
05/28/1995	08:10:00	0.8755	33
05/28/1995	08:10:59	0.8756	33
05/28/1995	08:12:00	0.8757	33
05/28/1995	08:12:00	0.8756	33
05/28/1995	08:13:00	0.8757	33
05/28/1995	08:13:00	0.8758	33
05/28/1995	08:13:00	0.8759	33
05/28/1995	08:13:59	0.8758	33
05/28/1995	08:13:59	0.8757	33
05/28/1995	08:13:59	0.8758	33
05/28/1995	08:15:00	0.8757	33
05/28/1995	08:15:00	0.8755	33
05/28/1995	08:15:00	0.8754	33
05/28/1995	08:16:00	0.8753	33
05/28/1995	08:16:00	0.8754	33
05/28/1995	08:16:00	0.8755	33
05/28/1995	08:16:59	0.8754	33
05/28/1995	08:16:59	0.8755	33
05/28/1995	08:16:59	0.8756	33
05/28/1995	08:16:59	0.8757	33
05/28/1995	08:18:00	0.8758	33
05/28/1995	08:18:00	0.8759	33
05/28/1995	08:19:00	0.876	33
05/28/1995	08:19:00	0.8759	33
05/28/1995	08:19:00	0.876	33
05/28/1995	08:19:59	0.8758	33
05/28/1995	08:19:59	0.8757	33
05/28/1995	08:20:59	0.8755	33
05/28/1995	08:20:59	0.8756	33
05/28/1995	08:22:00	0.8757	33
05/28/1995	08:22:00	0.8756	33
05/28/1995	08:22:00	0.8757	33
05/28/1995	08:22:00	0.8756	33
05/28/1995	08:22:00	0.8757	33
05/28/1995	08:22:00	0.8758	33
05/28/1995	08:23:00	0.8757	33
05/28/1995	08:23:00	0.8756	33
05/28/1995	08:23:00	0.8757	33
05/28/1995	08:23:59	0.8758	33
05/28/1995	08:25:00	0.8757	33
05/28/1995	08:25:00	0.8756	33
05/28/1995	08:26:00	0.8757	33
05/28/1995	08:28:00	0.8756	33
05/28/1995	08:28:00	0.8757	33
05/28/1995	08:29:59	0.8756	33
05/28/1995	08:29:59	0.8754	33
05/28/1995	08:31:00	0.8756	33
05/28/1995	08:31:00	0.8755	33
05/28/1995	08:32:00	0.8754	33
05/28/1995	08:32:00	0.8755	33
05/28/1995	08:32:00	0.8757	33
05/28/1995	08:32:00	0.8756	33
05/28/1995	08:32:00	0.8757	33
05/28/1995	08:32:59	0.8755	33
05/28/1995	08:34:00	0.8754	33
05/28/1995	08:34:00	0.8756	33
05/28/1995	08:34:00	0.8755	33
05/28/1995	08:34:00	0.8757	33
05/28/1995	08:35:00	0.8758	33
05/28/1995	08:35:59	0.8757	33
05/28/1995	08:36:59	0.8756	33
05/28/1995	08:39:00	0.8755	33
05/28/1995	08:39:00	0.8756	33
05/28/1995	08:39:59	0.8757	33
05/28/1995	08:42:00	0.8758	33
05/28/1995	08:42:59	0.8759	33
05/28/1995	08:42:59	0.8757	33
05/28/1995	08:45:00	0.8755	33
05/28/1995	08:45:00	0.8756	33
05/28/1995	08:45:59	0.8755	33
05/28/1995	08:45:59	0.8753	33
05/28/1995	08:45:59	0.8752	33
05/28/1995	08:47:00	0.8754	33
05/28/1995	08:47:00	0.8753	33
05/28/1995	08:48:00	0.8752	33
05/28/1995	08:48:00	0.8755	33
05/28/1995	08:48:00	0.8756	33
05/28/1995	08:48:00	0.8757	33
05/28/1995	08:48:00	0.8758	33
05/28/1995	08:48:00	0.876	33
05/28/1995	08:48:00	0.8761	33
05/28/1995	08:48:59	0.876	33
05/28/1995	08:48:59	0.8759	33
05/28/1995	08:48:59	0.8758	33
05/28/1995	08:48:59	0.8759	33
05/28/1995	08:48:59	0.8758	33
05/28/1995	08:48:59	0.8757	33
05/28/1995	08:49:59	0.8758	33
05/28/1995	08:49:59	0.8761	33
05/28/1995	08:51:00	0.8762	33
05/28/1995	08:51:00	0.8763	33
05/28/1995	08:51:00	0.8764	33
05/28/1995	08:51:00	0.8765	33
05/28/1995	08:51:59	0.8766	33
05/28/1995	08:51:59	0.8764	33
05/28/1995	08:51:59	0.8766	33
05/28/1995	08:51:59	0.8767	33
05/28/1995	08:51:59	0.8768	33
05/28/1995	08:51:59	0.8769	33
05/28/1995	08:51:59	0.877	33
05/28/1995	08:51:59	0.8767	33
05/28/1995	08:51:59	0.8766	33
05/28/1995	08:51:59	0.8767	33
05/28/1995	08:52:59	0.8766	33
05/28/1995	08:52:59	0.8767	33
05/28/1995	08:52:59	0.8766	33
05/28/1995	08:52:59	0.8768	33
05/28/1995	08:54:00	0.8767	33
05/28/1995	08:54:00	0.8766	33
05/28/1995	08:54:00	0.8765	33
05/28/1995	08:54:00	0.8764	33
05/28/1995	08:54:00	0.8765	33
05/28/1995	08:55:00	0.8766	33
05/28/1995	08:55:00	0.8767	33
05/28/1995	08:55:00	0.8766	33
05/28/1995	08:55:00	0.8765	33
05/28/1995	08:55:59	0.8766	33
05/28/1995	08:55:59	0.8765	33
05/28/1995	08:55:59	0.8764	33
05/28/1995	08:55:59	0.8765	33
05/28/1995	08:55:59	0.8766	33
05/28/1995	08:55:59	0.8765	33
05/28/1995	08:57:00	0.8764	33
05/28/1995	08:57:00	0.8766	33
05/28/1995	08:57:00	0.8765	33
05/28/1995	08:57:00	0.8764	33
05/28/1995	08:58:00	0.8763	33
05/28/1995	08:58:00	0.8762	33
05/28/1995	08:58:00	0.8761	33
05/28/1995	08:58:00	0.876	33
05/28/1995	08:58:00	0.8759	33
05/28/1995	08:58:00	0.8758	33
05/28/1995	08:58:59	0.8757	33
05/28/1995	08:58:59	0.8758	33
05/28/1995	08:58:59	0.8759	33
05/28/1995	08:58:59	0.8758	33
05/28/1995	08:58:59	0.8757	33
05/28/1995	08:58:59	0.8758	33
05/28/1995	09:00:00	0.8759	33
05/28/1995	09:00:00	0.8757	33
05/28/1995	09:00:00	0.8756	33
05/28/1995	09:00:00	0.8755	33
05/28/1995	09:00:00	0.8756	33
05/28/1995	09:00:00	0.8757	33
05/28/1995	09:00:00	0.8758	33
05/28/1995	09:01:00	0.8757	33
05/28/1995	09:01:00	0.8759	33
05/28/1995	09:01:00	0.8756	33
05/28/1995	09:01:00	0.8754	33
05/28/1995	09:01:59	0.8753	33
05/28/1995	09:01:59	0.8755	33
05/28/1995	09:01:59	0.8754	33
05/28/1995	09:01:59	0.8755	33
05/28/1995	09:01:59	0.8757	33
05/28/1995	09:01:59	0.8756	33
05/28/1995	09:01:59	0.8755	33
05/28/1995	09:01:59	0.8754	33
05/28/1995	09:03:00	0.8756	33
05/28/1995	09:03:00	0.8755	33
05/28/1995	09:03:00	0.8756	33
05/28/1995	09:04:59	0.8758	33
05/28/1995	09:04:59	0.8759	33
05/28/1995	09:04:59	0.8757	33
05/28/1995	09:04:59	0.8756	33
05/28/1995	09:04:59	0.8755	33
05/28/1995	09:05:59	0.8753	33
05/28/1995	09:05:59	0.8754	33
05/28/1995	09:05:59	0.8756	33
05/28/1995	09:07:00	0.8755	33
05/28/1995	09:07:00	0.8757	33
05/28/1995	09:08:00	0.8759	33
05/28/1995	09:08:00	0.876	33
05/28/1995	09:08:00	0.8761	33
05/28/1995	09:08:00	0.876	33
05/28/1995	09:08:59	0.8759	33
05/28/1995	09:08:59	0.8758	33
05/28/1995	09:08:59	0.8757	33
05/28/1995	09:10:00	0.8759	33
05/28/1995	09:10:00	0.8761	33
05/28/1995	09:11:00	0.876	33
05/28/1995	09:11:00	0.8759	33
05/28/1995	09:11:00	0.8758	33
05/28/1995	09:11:59	0.8757	33
05/28/1995	09:13:00	0.8758	33
05/28/1995	09:14:59	0.8759	33
05/28/1995	09:14:59	0.876	33
05/28/1995	09:16:00	0.8763	33
05/28/1995	09:16:00	0.8764	33
05/28/1995	09:16:00	0.8765	33
05/28/1995	09:16:00	0.8766	33
05/28/1995	09:16:00	0.8764	33
05/28/1995	09:16:00	0.8765	33
05/28/1995	09:16:00	0.8764	33
05/28/1995	09:16:00	0.8763	33
05/28/1995	09:16:00	0.8762	33
05/28/1995	09:17:00	0.8763	33
05/28/1995	09:17:00	0.8762	33
05/28/1995	09:17:59	0.8763	33
05/28/1995	09:17:59	0.8762	33
05/28/1995	09:17:59	0.8763	33
05/28/1995	09:19:00	0.8762	33
05/28/1995	09:20:00	0.8763	33
05/28/1995	09:20:00	0.8761	33
05/28/1995	09:20:59	0.876	33
05/28/1995	09:20:59	0.8763	33
05/28/1995	09:20:59	0.8765	33
05/28/1995	09:20:59	0.8763	33
05/28/1995	09:21:59	0.8762	33
05/28/1995	09:21:59	0.8763	33
05/28/1995	09:21:59	0.8764	33
05/28/1995	09:23:00	0.8762	33
05/28/1995	09:23:00	0.8764	33
05/28/1995	09:23:00	0.8763	33
05/28/1995	09:23:00	0.8762	33
05/28/1995	09:24:00	0.8765	33
05/28/1995	09:24:59	0.8766	33
05/28/1995	09:24:59	0.8765	33
05/28/1995	09:24:59	0.8764	33
05/28/1995	09:24:59	0.8765	33
05/28/1995	09:24:59	0.8766	33
05/28/1995	09:26:00	0.8764	33
05/28/1995	09:26:00	0.8765	33
05/28/1995	09:27:00	0.8766	33
05/28/1995	09:27:00	0.8767	33
05/28/1995	09:27:00	0.8769	33
05/28/1995	09:27:00	0.877	33
05/28/1995	09:27:00	0.8766	33
05/28/1995	09:27:00	0.8767	33
05/28/1995	09:27:59	0.8771	33
05/28/1995	09:27:59	0.877	33
05/28/1995	09:27:59	0.8769	33
05/28/1995	09:27:59	0.8768	33
05/28/1995	09:27:59	0.8772	33
05/28/1995	09:29:00	0.8767	33
05/28/1995	09:29:00	0.8766	33
05/28/1995	09:29:00	0.8767	33
05/28/1995	09:29:00	0.8765	33
05/28/1995	09:29:00	0.8764	33
05/28/1995	09:29:00	0.8763	33
05/28/1995	09:29:00	0.8762	33
05/28/1995	09:30:00	0.8763	33
05/28/1995	09:30:00	0.8762	33
05/28/1995	09:30:00	0.8763	33
05/28/1995	09:30:00	0.8762	33
05/28/1995	09:30:00	0.8761	33
05/28/1995	09:30:00	0.8763	33
05/28/1995	09:30:59	0.8762	33
05/28/1995	09:30:59	0.8763	33
05/28/1995	09:30:59	0.8761	33
05/28/1995	09:32:00	0.8762	33
05/28/1995	09:33:00	0.8763	33
05/28/1995	09:33:00	0.8761	33
05/28/1995	09:33:59	0.8763	33
05/28/1995	09:33:59	0.8762	33
05/28/1995	09:33:59	0.8761	33
05/28/1995	09:33:59	0.876	33
05/28/1995	09:34:59	0.8762	33
05/28/1995	09:34:59	0.8759	33
05/28/1995	09:36:00	0.876	33
05/28/1995	09:36:00	0.8761	33
05/28/1995	09:36:00	0.8762	33
05/28/1995	09:36:59	0.8761	33
05/28/1995	09:37:59	0.876	33
05/28/1995	09:37:59	0.8759	33
05/28/1995	09:37:59	0.8758	33
05/28/1995	09:37:59	0.8757	33
05/28/1995	09:39:00	0.8756	33
05/28/1995	09:39:00	0.8754	33
05/28/1995	09:39:00	0.8755	33
05/28/1995	09:40:00	0.8756	33
05/28/1995	09:40:00	0.8755	33
05/28/1995	09:40:59	0.8754	33
05/28/1995	09:40:59	0.8753	33
05/28/1995	09:40:59	0.8752	33
05/28/1995	09:40:59	0.8751	33
05/28/1995	09:42:00	0.875	33
05/28/1995	09:42:00	0.8751	33
05/28/1995	09:42:00	0.8752	33
05/28/1995	09:42:00	0.8753	33
05/28/1995	09:42:00	0.8752	33
05/28/1995	09:42:00	0.8753	33
05/28/1995	09:42:00	0.8754	33
05/28/1995	09:42:00	0.8753	33
05/28/1995	09:43:00	0.8754	33
05/28/1995	09:43:00	0.8753	33
05/28/1995	09:43:00	0.8752	33
05/28/1995	09:43:00	0.8753	33
05/28/1995	09:43:00	0.8752	33
05/28/1995	09:43:00	0.8751	33
05/28/1995	09:43:00	0.8752	33
05/28/1995	09:43:59	0.875	33
05/28/1995	09:43:59	0.8751	33
05/28/1995	09:45:00	0.875	33
05/28/1995	09:45:00	0.8748	33
05/28/1995	09:45:00	0.8749	33
05/28/1995	09:45:00	0.875	33
05/28/1995	09:45:00	0.8749	33
05/28/1995	09:45:00	0.875	33
05/28/1995	09:46:00	0.8749	33
05/28/1995	09:46:00	0.8748	33
05/28/1995	09:46:00	0.8749	33
05/28/1995	09:46:00	0.875	33
05/28/1995	09:46:59	0.8751	33
05/28/1995	09:46:59	0.8752	33
05/28/1995	09:46:59	0.8751	33
05/28/1995	09:46:59	0.8752	33
05/28/1995	09:46:59	0.8753	33
05/28/1995	09:46:59	0.8752	33
05/28/1995	09:48:00	0.8749	33
05/28/1995	09:48:00	0.875	33
05/28/1995	09:48:00	0.8751	33
05/28/1995	09:49:00	0.875	33
05/28/1995	09:49:00	0.8749	33
05/28/1995	09:49:00	0.875	33
05/28/1995	09:49:00	0.8751	33
05/28/1995	09:49:00	0.8752	33
05/28/1995	09:49:59	0.8751	33
05/28/1995	09:50:59	0.8752	33
05/28/1995	09:50:59	0.8754	33
05/28/1995	09:50:59	0.8755	33
05/28/1995	09:52:00	0.8756	33
05/28/1995	09:53:00	0.8755	33
05/28/1995	09:53:00	0.8754	33
05/28/1995	09:53:00	0.8758	33
05/28/1995	09:53:59	0.8755	33
05/28/1995	09:55:00	0.8754	33
05/28/1995	09:55:00	0.8753	33
05/28/1995	09:55:00	0.8755	33
05/28/1995	09:56:59	0.8756	33
05/28/1995	09:56:59	0.8757	33
05/28/1995	09:56:59	0.8758	33
05/28/1995	09:56:59	0.8759	33
05/28/1995	09:58:00	0.876	33
05/28/1995	09:58:00	0.8761	33
05/28/1995	09:58:00	0.876	33
05/28/1995	09:58:00	0.8761	33
05/28/1995	09:58:00	0.8762	33
05/28/1995	09:58:00	0.8761	33
05/28/1995	09:58:00	0.876	33
05/28/1995	09:58:00	0.8759	33
05/28/1995	09:58:00	0.8758	33
05/28/1995	09:58:00	0.8757	33
05/28/1995	09:59:00	0.8759	33
05/28/1995	09:59:00	0.8757	33
05/28/1995	09:59:00	0.8755	33
05/28/1995	09:59:59	0.8754	33
05/28/1995	09:59:59	0.8755	33
05/28/1995	10:01:00	0.8753	33
05/28/1995	10:01:00	0.8752	33
05/28/1995	10:01:00	0.8751	33
05/28/1995	10:01:00	0.875	33
05/28/1995	10:01:00	0.8749	33
05/28/1995	10:01:00	0.8747	33
05/28/1995	10:01:00	0.8746	33
05/28/1995	10:01:00	0.8745	33
05/28/1995	10:01:00	0.8748	33
05/28/1995	10:02:00	0.8745	33
05/28/1995	10:02:00	0.8746	33
05/28/1995	10:02:00	0.8747	33
05/28/1995	10:02:00	0.8748	33
05/28/1995	10:02:00	0.8749	33
05/28/1995	10:02:00	0.875	33
05/28/1995	10:02:00	0.8749	33
05/28/1995	10:02:00	0.8748	33
05/28/1995	10:02:00	0.8749	33
05/28/1995	10:02:00	0.875	33
05/28/1995	10:02:00	0.8751	33
05/28/1995	10:02:59	0.875	33
05/28/1995	10:02:59	0.8748	33
05/28/1995	10:02:59	0.8747	33
05/28/1995	10:02:59	0.8746	33
05/28/1995	10:02:59	0.8745	33
05/28/1995	10:02:59	0.8744	33
05/28/1995	10:02:59	0.8743	33
05/28/1995	10:02:59	0.8744	33
05/28/1995	10:02:59	0.8743	33
05/28/1995	10:02:59	0.8742	33
05/28/1995	10:04:00	0.874	33
05/28/1995	10:04:00	0.8741	33
05/28/1995	10:04:00	0.874	33
05/28/1995	10:04:00	0.8739	33
05/28/1995	10:04:00	0.8738	33
05/28/1995	10:04:00	0.8736	33
05/28/1995	10:04:00	0.8737	33
05/28/1995	10:04:00	0.8736	33
05/28/1995	10:04:00	0.8735	33
05/28/1995	10:04:00	0.8736	33
05/28/1995	10:04:00	0.8737	33
05/28/1995	10:04:00	0.8738	33
05/28/1995	10:04:00	0.874	33
05/28/1995	10:04:00	0.8738	33
05/28/1995	10:05:00	0.874	33
05/28/1995	10:05:00	0.8739	33
05/28/1995	10:05:00	0.874	33
05/28/1995	10:05:00	0.8742	33
05/28/1995	10:05:00	0.874	33
05/28/1995	10:05:00	0.8739	33
05/28/1995	10:05:00	0.8737	33
05/28/1995	10:05:00	0.8736	33
05/28/1995	10:05:00	0.8735	33
05/28/1995	10:05:00	0.8734	33
05/28/1995	10:05:00	0.8733	33
05/28/1995	10:05:00	0.8732	33
05/28/1995	10:05:59	0.8731	33
05/28/1995	10:05:59	0.873	33
05/28/1995	10:05:59	0.8729	33
05/28/1995	10:05:59	0.8728	33
05/28/1995	10:05:59	0.8725	33
05/28/1995	10:05:59	0.8726	33
05/28/1995	10:05:59	0.8723	33
05/28/1995	10:05:59	0.8722	33
05/28/1995	10:05:59	0.8721	33
05/28/1995	10:05:59	0.872	33
05/28/1995	10:05:59	0.8719	33
05/28/1995	10:05:59	0.8718	33
05/28/1995	10:05:59	0.8715	33
05/28/1995	10:06:59	0.871	33
05/28/1995	10:06:59	0.8708	33
05/28/1995	10:06:59	0.8705	33
05/28/1995	10:06:59	0.87	33
05/28/1995	10:06:59	0.8705	33
05/28/1995	10:06:59	0.8708	33
05/28/1995	10:06:59	0.871	33
05/28/1995	10:06:59	0.8715	33
05/28/1995	10:06:59	0.871	33
05/28/1995	10:06:59	0.8713	33
05/28/1995	10:06:59	0.8715	33
05/28/1995	10:06:59	0.8718	33
05/28/1995	10:06:59	0.872	33
05/28/1995	10:06:59	0.8718	33
05/28/1995	10:06:59	0.8717	33
05/28/1995	10:06:59	0.872	33
05/28/1995	10:08:00	0.8725	33
05/28/1995	10:08:00	0.8722	33
05/28/1995	10:08:00	0.8725	33
05/28/1995	10:08:00	0.873	33
05/28/1995	10:08:00	0.8725	33
05/28/1995	10:08:00	0.8722	33
05/28/1995	10:08:00	0.872	33
05/28/1995	10:08:00	0.8723	33
05/28/1995	10:08:00	0.8719	33
05/28/1995	10:08:00	0.8718	33
05/28/1995	10:08:00	0.8719	33
05/28/1995	10:08:00	0.872	33
05/28/1995	10:09:00	0.8718	33
05/28/1995	10:09:00	0.8717	33
05/28/1995	10:09:00	0.8718	33
05/28/1995	10:09:00	0.8719	33
05/28/1995	10:09:00	0.8718	33
05/28/1995	10:09:00	0.8717	33
05/28/1995	10:09:00	0.8716	33
05/28/1995	10:09:00	0.8715	33
05/28/1995	10:09:00	0.871	33
05/28/1995	10:09:59	0.8711	33
05/28/1995	10:09:59	0.8715	33
05/28/1995	10:09:59	0.8713	33
05/28/1995	10:09:59	0.8712	33
05/28/1995	10:09:59	0.8715	33
05/28/1995	10:09:59	0.871	33
05/28/1995	10:09:59	0.8714	33
05/28/1995	10:09:59	0.8715	33
05/28/1995	10:09:59	0.8717	33
05/28/1995	10:09:59	0.8715	33
05/28/1995	10:09:59	0.8717	33
05/28/1995	10:09:59	0.8716	33
05/28/1995	10:09:59	0.8718	33
05/28/1995	10:09:59	0.872	33
05/28/1995	10:09:59	0.8718	33
05/28/1995	10:09:59	0.8717	33
05/28/1995	10:09:59	0.8715	33
05/28/1995	10:09:59	0.8714	33
05/28/1995	10:11:00	0.8713	33
05/28/1995	10:11:00	0.871	33
05/28/1995	10:11:00	0.8712	33
05/28/1995	10:11:00	0.8712	33
05/28/1995	10:11:00	0.871	33
05/28/1995	10:11:00	0.87	33
05/28/1995	10:11:00	0.8705	33
05/28/1995	10:11:00	0.8706	33
05/28/1995	10:11:00	0.871	33
05/28/1995	10:11:00	0.8712	33
05/28/1995	10:11:00	0.8713	33
05/28/1995	10:12:00	0.8715	33
05/28/1995	10:12:00	0.872	33
05/28/1995	10:12:00	0.8718	33
05/28/1995	10:12:00	0.8721	33
05/28/1995	10:12:00	0.8725	33
05/28/1995	10:12:00	0.8724	33
05/28/1995	10:12:00	0.8722	33
05/28/1995	10:12:00	0.872	33
05/28/1995	10:12:59	0.8715	33
05/28/1995	10:12:59	0.8713	33
05/28/1995	10:12:59	0.8712	33
05/28/1995	10:12:59	0.871	33
05/28/1995	10:12:59	0.8713	33
05/28/1995	10:12:59	0.8715	33
05/28/1995	10:12:59	0.8717	33
05/28/1995	10:12:59	0.8718	33
05/28/1995	10:14:00	0.8715	33
05/28/1995	10:14:00	0.8716	33
05/28/1995	10:14:00	0.8718	33
05/28/1995	10:14:00	0.8716	33
05/28/1995	10:14:00	0.8715	33
05/28/1995	10:14:00	0.8716	33
05/28/1995	10:14:00	0.8718	33
05/28/1995	10:14:00	0.8716	33
05/28/1995	10:14:00	0.8715	33
05/28/1995	10:14:00	0.8713	33
05/28/1995	10:15:00	0.8712	33
05/28/1995	10:15:00	0.871	33
05/28/1995	10:15:00	0.8706	33
05/28/1995	10:15:00	0.8705	33
05/28/1995	10:15:00	0.8702	33
05/28/1995	10:15:00	0.8705	33
05/28/1995	10:15:00	0.8708	33
05/28/1995	10:15:59	0.871	33
05/28/1995	10:15:59	0.8705	33
05/28/1995	10:15:59	0.87	33
05/28/1995	10:15:59	0.8697	33
05/28/1995	10:15:59	0.8696	33
05/28/1995	10:15:59	0.8695	33
05/28/1995	10:15:59	0.8693	33
05/28/1995	10:15:59	0.8692	33
05/28/1995	10:15:59	0.869	33
05/28/1995	10:15:59	0.8688	33
05/28/1995	10:15:59	0.8687	33
05/28/1995	10:15:59	0.8686	33
05/28/1995	10:15:59	0.8685	33
05/28/1995	10:15:59	0.8685	33
05/28/1995	10:15:59	0.869	33
05/28/1995	10:17:00	0.8695	33
05/28/1995	10:17:00	0.8699	33
05/28/1995	10:17:00	0.87	33
05/28/1995	10:17:00	0.8699	33
05/28/1995	10:17:00	0.8697	33
05/28/1995	10:17:00	0.87	33
05/28/1995	10:17:00	0.8697	33
05/28/1995	10:17:00	0.8695	33
05/28/1995	10:17:00	0.8692	33
05/28/1995	10:18:00	0.8695	33
05/28/1995	10:18:00	0.869	33
05/28/1995	10:18:00	0.8685	33
05/28/1995	10:18:00	0.868	33
05/28/1995	10:18:00	0.8675	33
05/28/1995	10:18:00	0.868	33
05/28/1995	10:18:00	0.8675	33
05/28/1995	10:18:00	0.868	33
05/28/1995	10:18:00	0.8678	33
05/28/1995	10:18:00	0.8675	33
05/28/1995	10:18:00	0.868	33
05/28/1995	10:18:59	0.8675	33
05/28/1995	10:18:59	0.867	33
05/28/1995	10:18:59	0.8665	33
05/28/1995	10:18:59	0.866	33
05/28/1995	10:18:59	0.8665	33
05/28/1995	10:18:59	0.867	33
05/28/1995	10:18:59	0.8665	33
05/28/1995	10:18:59	0.866	33
05/28/1995	10:18:59	0.8659	33
05/28/1995	10:18:59	0.8655	33
05/28/1995	10:18:59	0.865	33
05/28/1995	10:18:59	0.8654	33
05/28/1995	10:19:59	0.8655	33
05/28/1995	10:19:59	0.866	33
05/28/1995	10:19:59	0.8658	33
05/28/1995	10:19:59	0.866	33
05/28/1995	10:19:59	0.8665	33
05/28/1995	10:19:59	0.866	33
05/28/1995	10:19:59	0.8665	33
05/28/1995	10:21:00	0.867	33
05/28/1995	10:21:00	0.8668	33
05/28/1995	10:21:00	0.8665	33
05/28/1995	10:21:00	0.866	33
05/28/1995	10:21:00	0.8663	33
05/28/1995	10:21:00	0.8662	33
05/28/1995	10:21:00	0.866	33
05/28/1995	10:21:00	0.8655	33
05/28/1995	10:21:59	0.865	33
05/28/1995	10:21:59	0.8648	33
05/28/1995	10:21:59	0.8646	33
05/28/1995	10:21:59	0.8645	33
05/28/1995	10:21:59	0.864	33
05/28/1995	10:21:59	0.8638	33
05/28/1995	10:21:59	0.8635	33
05/28/1995	10:21:59	0.863	33
05/28/1995	10:21:59	0.8625	33
05/28/1995	10:21:59	0.862	33
05/28/1995	10:21:59	0.8627	33
05/28/1995	10:21:59	0.8624	33
05/28/1995	10:22:59	0.862	33
05/28/1995	10:22:59	0.8622	33
05/28/1995	10:22:59	0.8625	33
05/28/1995	10:22:59	0.863	33
05/28/1995	10:22:59	0.8635	33
05/28/1995	10:22:59	0.864	33
05/28/1995	10:22:59	0.8645	33
05/28/1995	10:22:59	0.865	33
05/28/1995	10:24:00	0.8655	33
05/28/1995	10:24:00	0.866	33
05/28/1995	10:24:00	0.8655	33
05/28/1995	10:24:00	0.865	33
05/28/1995	10:24:00	0.8655	33
05/28/1995	10:24:00	0.865	33
05/28/1995	10:24:00	0.8648	33
05/28/1995	10:24:00	0.8645	33
05/28/1995	10:25:00	0.864	33
05/28/1995	10:25:00	0.8635	33
05/28/1995	10:25:00	0.863	33
05/28/1995	10:25:00	0.8635	33
05/28/1995	10:25:00	0.864	33
05/28/1995	10:25:00	0.8645	33
05/28/1995	10:25:00	0.865	33
05/28/1995	10:25:00	0.8645	33
05/28/1995	10:25:00	0.864	33
05/28/1995	10:25:59	0.8645	33
05/28/1995	10:25:59	0.864	33
05/28/1995	10:25:59	0.8645	33
05/28/1995	10:25:59	0.865	33
05/28/1995	10:25:59	0.8648	33
05/28/1995	10:25:59	0.8645	33
05/28/1995	10:25:59	0.864	33
05/28/1995	10:25:59	0.8645	33
05/28/1995	10:25:59	0.8648	33
05/28/1995	10:27:00	0.865	33
05/28/1995	10:27:00	0.8645	33
05/28/1995	10:27:00	0.865	33
05/28/1995	10:27:00	0.8653	33
05/28/1995	10:28:00	0.865	33
05/28/1995	10:28:00	0.8651	33
05/28/1995	10:28:00	0.8652	33
05/28/1995	10:28:00	0.8651	33
05/28/1995	10:28:00	0.865	33
05/28/1995	10:28:00	0.8648	33
05/28/1995	10:28:00	0.865	33
05/28/1995	10:28:00	0.8655	33
05/28/1995	10:28:00	0.8653	33
05/28/1995	10:28:00	0.8655	33
05/28/1995	10:28:59	0.8658	33
05/28/1995	10:28:59	0.866	33
05/28/1995	10:28:59	0.8658	33
05/28/1995	10:28:59	0.8655	33
05/28/1995	10:28:59	0.8652	33
05/28/1995	10:28:59	0.8655	33
05/28/1995	10:30:00	0.8658	33
05/28/1995	10:30:00	0.866	33
05/28/1995	10:30:00	0.8662	33
05/28/1995	10:30:00	0.866	33
05/28/1995	10:30:00	0.8665	33
05/28/1995	10:30:00	0.8669	33
05/28/1995	10:31:00	0.867	33
05/28/1995	10:31:00	0.8669	33
05/28/1995	10:31:00	0.8665	33
05/28/1995	10:31:00	0.8662	33
05/28/1995	10:31:00	0.8665	33
05/28/1995	10:31:00	0.867	33
05/28/1995	10:31:00	0.8671	33
05/28/1995	10:31:59	0.8669	33
05/28/1995	10:31:59	0.867	33
05/28/1995	10:31:59	0.8665	33
05/28/1995	10:31:59	0.867	33
05/28/1995	10:31:59	0.8665	33
05/28/1995	10:31:59	0.867	33
05/28/1995	10:33:00	0.8672	33
05/28/1995	10:33:00	0.8675	33
05/28/1995	10:33:00	0.8674	33
05/28/1995	10:33:00	0.8672	33
05/28/1995	10:33:00	0.8673	33
05/28/1995	10:33:00	0.8675	33
05/28/1995	10:33:00	0.8677	33
05/28/1995	10:33:00	0.8673	33
05/28/1995	10:33:00	0.8676	33
05/28/1995	10:33:00	0.8675	33
05/28/1995	10:34:00	0.8672	33
05/28/1995	10:34:00	0.867	33
05/28/1995	10:34:00	0.8665	33
05/28/1995	10:34:00	0.867	33
05/28/1995	10:34:00	0.8672	33
05/28/1995	10:34:00	0.8675	33
05/28/1995	10:34:00	0.8671	33
05/28/1995	10:34:00	0.867	33
05/28/1995	10:34:00	0.8668	33
05/28/1995	10:34:00	0.8665	33
05/28/1995	10:34:59	0.867	33
05/28/1995	10:34:59	0.8668	33
05/28/1995	10:34:59	0.8663	33
05/28/1995	10:34:59	0.8665	33
05/28/1995	10:34:59	0.8666	33
05/28/1995	10:34:59	0.867	33
05/28/1995	10:34:59	0.8675	33
05/28/1995	10:34:59	0.867	33
05/28/1995	10:34:59	0.8665	33
05/28/1995	10:35:59	0.8667	33
05/28/1995	10:35:59	0.866	33
05/28/1995	10:35:59	0.8665	33
05/28/1995	10:35:59	0.8668	33
05/28/1995	10:35:59	0.867	33
05/28/1995	10:35:59	0.8668	33
05/28/1995	10:35:59	0.867	33
05/28/1995	10:37:00	0.8675	33
05/28/1995	10:37:00	0.867	33
05/28/1995	10:37:00	0.8673	33
05/28/1995	10:37:00	0.8675	33
05/28/1995	10:37:00	0.8677	33
05/28/1995	10:37:00	0.8678	33
05/28/1995	10:37:00	0.868	33
05/28/1995	10:37:00	0.8683	33
05/28/1995	10:37:00	0.8681	33
05/28/1995	10:38:00	0.868	33
05/28/1995	10:38:00	0.8675	33
05/28/1995	10:38:00	0.8678	33
05/28/1995	10:38:00	0.8684	33
05/28/1995	10:38:00	0.8685	33
05/28/1995	10:38:00	0.8688	33
05/28/1995	10:38:00	0.8689	33
05/28/1995	10:38:00	0.869	33
05/28/1995	10:38:00	0.8685	33
05/28/1995	10:38:00	0.8683	33
05/28/1995	10:38:59	0.8677	33
05/28/1995	10:38:59	0.8673	33
05/28/1995	10:38:59	0.8675	33
05/28/1995	10:38:59	0.868	33
05/28/1995	10:40:00	0.8678	33
05/28/1995	10:40:00	0.8675	33
05/28/1995	10:40:00	0.868	33
05/28/1995	10:40:00	0.8675	33
05/28/1995	10:40:00	0.867	33
05/28/1995	10:41:00	0.8665	33
05/28/1995	10:41:00	0.8668	33
05/28/1995	10:41:00	0.867	33
05/28/1995	10:41:00	0.8669	33
05/28/1995	10:41:00	0.867	33
05/28/1995	10:41:00	0.8667	33
05/28/1995	10:41:59	0.8668	33
05/28/1995	10:41:59	0.867	33
05/28/1995	10:41:59	0.8673	33
05/28/1995	10:41:59	0.8674	33
05/28/1995	10:41:59	0.8675	33
05/28/1995	10:43:00	0.8678	33
05/28/1995	10:43:00	0.8675	33
05/28/1995	10:43:00	0.868	33
05/28/1995	10:43:00	0.8675	33
05/28/1995	10:43:00	0.8677	33
05/28/1995	10:44:00	0.8678	33
05/28/1995	10:44:00	0.868	33
05/28/1995	10:44:00	0.8677	33
05/28/1995	10:44:59	0.867	33
05/28/1995	10:44:59	0.8672	33
05/28/1995	10:44:59	0.8673	33
05/28/1995	10:44:59	0.8677	33
05/28/1995	10:44:59	0.8678	33
05/28/1995	10:44:59	0.8679	33
05/28/1995	10:46:00	0.8675	33
05/28/1995	10:46:00	0.8677	33
05/28/1995	10:46:00	0.8675	33
05/28/1995	10:46:00	0.8673	33
05/28/1995	10:46:00	0.8672	33
05/28/1995	10:46:00	0.8675	33
05/28/1995	10:46:00	0.8674	33
05/28/1995	10:47:00	0.867	33
05/28/1995	10:47:00	0.8665	33
05/28/1995	10:47:00	0.867	33
05/28/1995	10:47:00	0.8665	33
05/28/1995	10:47:00	0.8662	33
05/28/1995	10:47:00	0.866	33
05/28/1995	10:47:00	0.8658	33
05/28/1995	10:47:00	0.8655	33
05/28/1995	10:47:00	0.8668	33
05/28/1995	10:47:59	0.866	33
05/28/1995	10:47:59	0.8662	33
05/28/1995	10:47:59	0.8663	33
05/28/1995	10:47:59	0.8662	33
05/28/1995	10:47:59	0.8663	33
05/28/1995	10:47:59	0.8665	33
05/28/1995	10:47:59	0.867	33
05/28/1995	10:47:59	0.8665	33
05/28/1995	10:49:00	0.8666	33
05/28/1995	10:49:00	0.8665	33
05/28/1995	10:49:00	0.866	33
05/28/1995	10:49:00	0.8655	33
05/28/1995	10:49:00	0.8657	33
05/28/1995	10:49:00	0.8655	33
05/28/1995	10:49:00	0.866	33
05/28/1995	10:49:00	0.8662	33
05/28/1995	10:49:00	0.8665	33
05/28/1995	10:49:00	0.8667	33
05/28/1995	10:50:00	0.8665	33
05/28/1995	10:50:00	0.866	33
05/28/1995	10:50:00	0.8665	33
05/28/1995	10:50:00	0.866	33
05/28/1995	10:50:00	0.8658	33
05/28/1995	10:50:00	0.8655	33
05/28/1995	10:50:00	0.8657	33
05/28/1995	10:50:00	0.8658	33
05/28/1995	10:50:00	0.8655	33
05/28/1995	10:50:00	0.866	33
05/28/1995	10:50:59	0.8663	33
05/28/1995	10:50:59	0.8665	33
05/28/1995	10:50:59	0.8667	33
05/28/1995	10:50:59	0.8665	33
05/28/1995	10:51:59	0.866	33
05/28/1995	10:51:59	0.8658	33
05/28/1995	10:51:59	0.866	33
05/28/1995	10:51:59	0.8655	33
05/28/1995	10:51:59	0.8653	33
05/28/1995	10:51:59	0.8652	33
05/28/1995	10:51:59	0.8655	33
05/28/1995	10:51:59	0.8653	33
05/28/1995	10:53:00	0.8658	33
05/28/1995	10:53:00	0.866	33
05/28/1995	10:54:00	0.8655	33
05/28/1995	10:54:00	0.8658	33
05/28/1995	10:54:00	0.8657	33
05/28/1995	10:54:00	0.8655	33
05/28/1995	10:54:00	0.8653	33
05/28/1995	10:54:00	0.865	33
05/28/1995	10:54:59	0.8645	33
05/28/1995	10:54:59	0.8647	33
05/28/1995	10:54:59	0.865	33
05/28/1995	10:54:59	0.8652	33
05/28/1995	10:54:59	0.8653	33
05/28/1995	10:54:59	0.8655	33
05/28/1995	10:54:59	0.866	33
05/28/1995	10:54:59	0.8658	33
05/28/1995	10:56:00	0.866	33
05/28/1995	10:56:00	0.8658	33
05/28/1995	10:56:00	0.8655	33
05/28/1995	10:56:00	0.8659	33
05/28/1995	10:56:00	0.8658	33
05/28/1995	10:57:00	0.8655	33
05/28/1995	10:57:00	0.8659	33
05/28/1995	10:57:00	0.8656	33
05/28/1995	10:57:00	0.8657	33
05/28/1995	10:57:00	0.8652	33
05/28/1995	10:57:00	0.865	33
05/28/1995	10:57:59	0.8655	33
05/28/1995	10:57:59	0.8658	33
05/28/1995	10:57:59	0.866	33
05/28/1995	10:59:00	0.8661	33
05/28/1995	10:59:00	0.866	33
05/28/1995	10:59:00	0.8661	33
05/28/1995	10:59:00	0.8658	33
05/28/1995	10:59:00	0.8655	33
05/28/1995	11:00:00	0.8652	33
05/28/1995	11:00:00	0.865	33
05/28/1995	11:00:00	0.8652	33
05/28/1995	11:00:00	0.8655	33
05/28/1995	11:00:00	0.8658	33
05/28/1995	11:00:59	0.866	33
05/28/1995	11:00:59	0.8662	33
05/28/1995	11:00:59	0.8664	33
05/28/1995	11:00:59	0.8665	33
05/28/1995	11:00:59	0.8666	33
05/28/1995	11:00:59	0.8667	33
05/28/1995	11:00:59	0.8665	33
05/28/1995	11:02:00	0.8666	33
05/28/1995	11:02:00	0.8665	33
05/28/1995	11:02:00	0.866	33
05/28/1995	11:02:00	0.8661	33
05/28/1995	11:02:00	0.8662	33
05/28/1995	11:02:00	0.866	33
05/28/1995	11:03:00	0.8662	33
05/28/1995	11:03:00	0.8664	33
05/28/1995	11:03:00	0.8665	33
05/28/1995	11:03:00	0.8667	33
05/28/1995	11:03:00	0.8665	33
05/28/1995	11:03:00	0.8663	33
05/28/1995	11:03:00	0.8665	33
05/28/1995	11:03:00	0.8666	33
05/28/1995	11:03:59	0.8665	33
05/28/1995	11:03:59	0.8661	33
05/28/1995	11:04:59	0.8665	33
05/28/1995	11:04:59	0.867	33
05/28/1995	11:04:59	0.8675	33
05/28/1995	11:04:59	0.8674	33
05/28/1995	11:04:59	0.8672	33
05/28/1995	11:06:00	0.8667	33
05/28/1995	11:06:59	0.8669	33
05/28/1995	11:06:59	0.867	33
05/28/1995	11:06:59	0.8665	33
05/28/1995	11:06:59	0.8663	33
05/28/1995	11:07:59	0.8665	33
05/28/1995	11:07:59	0.8666	33
05/28/1995	11:07:59	0.8664	33
05/28/1995	11:07:59	0.8665	33
05/28/1995	11:07:59	0.8664	33
05/28/1995	11:07:59	0.8665	33
05/28/1995	11:07:59	0.8664	33
05/28/1995	11:07:59	0.8663	33
05/28/1995	11:09:00	0.8661	33
05/28/1995	11:09:00	0.8664	33
05/28/1995	11:09:00	0.8661	33
05/28/1995	11:09:00	0.866	33
05/28/1995	11:09:00	0.8658	33
05/28/1995	11:09:00	0.8655	33
05/28/1995	11:10:00	0.8652	33
05/28/1995	11:10:00	0.8651	33
05/28/1995	11:10:00	0.8653	33
05/28/1995	11:10:00	0.8658	33
05/28/1995	11:10:00	0.8659	33
05/28/1995	11:10:00	0.866	33
05/28/1995	11:10:59	0.8657	33
05/28/1995	11:10:59	0.8656	33
05/28/1995	11:10:59	0.8655	33
05/28/1995	11:10:59	0.8658	33
05/28/1995	11:10:59	0.8657	33
05/28/1995	11:10:59	0.8658	33
05/28/1995	11:12:00	0.866	33
05/28/1995	11:13:00	0.8659	33
05/28/1995	11:13:00	0.8657	33
05/28/1995	11:13:00	0.8662	33
05/28/1995	11:13:00	0.8661	33
05/28/1995	11:13:00	0.866	33
05/28/1995	11:13:59	0.8659	33
05/28/1995	11:13:59	0.866	33
05/28/1995	11:13:59	0.8663	33
05/28/1995	11:13:59	0.8664	33
05/28/1995	11:15:00	0.8665	33
05/28/1995	11:15:00	0.8666	33
05/28/1995	11:15:00	0.866	33
05/28/1995	11:15:00	0.8659	33
05/28/1995	11:15:00	0.8656	33
05/28/1995	11:15:00	0.8655	33
05/28/1995	11:16:00	0.8658	33
05/28/1995	11:16:00	0.8657	33
05/28/1995	11:16:00	0.8661	33
05/28/1995	11:16:00	0.8662	33
05/28/1995	11:16:00	0.8663	33
05/28/1995	11:16:00	0.866	33
05/28/1995	11:16:59	0.8657	33
05/28/1995	11:16:59	0.8659	33
05/28/1995	11:16:59	0.8656	33
05/28/1995	11:18:00	0.8657	33
05/28/1995	11:18:00	0.8656	33
05/28/1995	11:18:00	0.8657	33
05/28/1995	11:18:00	0.8659	33
05/28/1995	11:18:00	0.8654	33
05/28/1995	11:18:00	0.8657	33
05/28/1995	11:19:00	0.8656	33
05/28/1995	11:19:00	0.8655	33
05/28/1995	11:19:00	0.8656	33
05/28/1995	11:19:00	0.8658	33
05/28/1995	11:19:00	0.866	33
05/28/1995	11:19:00	0.8661	33
05/28/1995	11:19:00	0.8662	33
05/28/1995	11:19:00	0.8664	33
05/28/1995	11:19:00	0.8662	33
05/28/1995	11:19:00	0.8663	33
05/28/1995	11:19:00	0.8664	33
05/28/1995	11:19:00	0.8665	33
05/28/1995	11:19:59	0.8668	33
05/28/1995	11:19:59	0.8669	33
05/28/1995	11:19:59	0.8668	33
05/28/1995	11:19:59	0.8669	33
05/28/1995	11:19:59	0.867	33
05/28/1995	11:19:59	0.8674	33
05/28/1995	11:19:59	0.8675	33
05/28/1995	11:20:59	0.867	33
05/28/1995	11:20:59	0.8668	33
05/28/1995	11:20:59	0.8671	33
05/28/1995	11:20:59	0.867	33
05/28/1995	11:20:59	0.8673	33
05/28/1995	11:20:59	0.867	33
05/28/1995	11:22:00	0.8672	33
05/28/1995	11:22:00	0.867	33
05/28/1995	11:22:00	0.8671	33
05/28/1995	11:22:00	0.8672	33
05/28/1995	11:22:00	0.8669	33
05/28/1995	11:23:00	0.8668	33
05/28/1995	11:23:00	0.867	33
05/28/1995	11:23:00	0.8669	33
05/28/1995	11:23:00	0.8674	33
05/28/1995	11:23:00	0.8672	33
05/28/1995	11:23:00	0.8671	33
05/28/1995	11:23:59	0.8673	33
05/28/1995	11:23:59	0.8674	33
05/28/1995	11:23:59	0.8673	33
05/28/1995	11:23:59	0.8672	33
05/28/1995	11:23:59	0.8674	33
05/28/1995	11:23:59	0.8672	33
05/28/1995	11:25:00	0.8672	33
05/28/1995	11:25:00	0.8668	33
05/28/1995	11:26:00	0.8669	33
05/28/1995	11:26:00	0.8667	33
05/28/1995	11:26:00	0.867	33
05/28/1995	11:26:59	0.8675	33
05/28/1995	11:26:59	0.8676	33
05/28/1995	11:26:59	0.8679	33
05/28/1995	11:28:00	0.868	33
05/28/1995	11:28:00	0.8679	33
05/28/1995	11:28:00	0.868	33
05/28/1995	11:28:00	0.8682	33
05/28/1995	11:28:00	0.8683	33
05/28/1995	11:28:00	0.8685	33
05/28/1995	11:28:00	0.8681	33
05/28/1995	11:29:00	0.8687	33
05/28/1995	11:29:00	0.869	33
05/28/1995	11:29:00	0.8691	33
05/28/1995	11:29:00	0.869	33
05/28/1995	11:29:00	0.8688	33
05/28/1995	11:29:00	0.869	33
05/28/1995	11:29:00	0.8695	33
05/28/1995	11:29:00	0.8698	33
05/28/1995	11:29:00	0.87	33
05/28/1995	11:29:00	0.8702	33
05/28/1995	11:29:00	0.8703	33
05/28/1995	11:29:00	0.8705	33
05/28/1995	11:29:00	0.8707	33
05/28/1995	11:29:00	0.8706	33
05/28/1995	11:29:59	0.8705	33
05/28/1995	11:29:59	0.8702	33
05/28/1995	11:29:59	0.87	33
05/28/1995	11:29:59	0.8698	33
05/28/1995	11:29:59	0.8697	33
05/28/1995	11:29:59	0.8695	33
05/28/1995	11:29:59	0.8697	33
05/28/1995	11:31:00	0.87	33
05/28/1995	11:31:00	0.8702	33
05/28/1995	11:31:00	0.87	33
05/28/1995	11:31:00	0.8699	33
05/28/1995	11:31:00	0.8695	33
05/28/1995	11:31:00	0.8694	33
05/28/1995	11:31:00	0.8695	33
05/28/1995	11:31:00	0.8697	33
05/28/1995	11:31:00	0.8698	33
05/28/1995	11:31:00	0.87	33
05/28/1995	11:31:00	0.8698	33
05/28/1995	11:31:00	0.8702	33
05/28/1995	11:31:00	0.8703	33
05/28/1995	11:31:00	0.8705	33
05/28/1995	11:32:00	0.8703	33
05/28/1995	11:32:00	0.87	33
05/28/1995	11:32:00	0.8699	33
05/28/1995	11:32:00	0.8697	33
05/28/1995	11:32:00	0.8695	33
05/28/1995	11:32:00	0.8698	33
05/28/1995	11:32:00	0.8696	33
05/28/1995	11:32:00	0.8699	33
05/28/1995	11:32:00	0.87	33
05/28/1995	11:32:00	0.8702	33
05/28/1995	11:32:00	0.8703	33
05/28/1995	11:32:00	0.8704	33
05/28/1995	11:32:00	0.8703	33
05/28/1995	11:32:59	0.8705	33
05/28/1995	11:32:59	0.8702	33
05/28/1995	11:32:59	0.87	33
05/28/1995	11:32:59	0.8695	33
05/28/1995	11:32:59	0.87	33
05/28/1995	11:32:59	0.8701	33
05/28/1995	11:32:59	0.8702	33
05/28/1995	11:32:59	0.8703	33
05/28/1995	11:34:00	0.8702	33
05/28/1995	11:34:00	0.8703	33
05/28/1995	11:34:00	0.8702	33
05/28/1995	11:34:00	0.87	33
05/28/1995	11:34:00	0.8705	33
05/28/1995	11:34:00	0.8699	33
05/28/1995	11:34:00	0.8698	33
05/28/1995	11:35:00	0.87	33
05/28/1995	11:35:00	0.8698	33
05/28/1995	11:35:00	0.8697	33
05/28/1995	11:35:00	0.8696	33
05/28/1995	11:35:00	0.87	33
05/28/1995	11:35:00	0.8698	33
05/28/1995	11:35:00	0.8696	33
05/28/1995	11:35:00	0.8697	33
05/28/1995	11:35:00	0.8696	33
05/28/1995	11:35:00	0.8695	33
05/28/1995	11:35:59	0.8696	33
05/28/1995	11:35:59	0.8695	33
05/28/1995	11:36:59	0.8697	33
05/28/1995	11:36:59	0.8695	33
05/28/1995	11:36:59	0.8693	33
05/28/1995	11:36:59	0.869	33
05/28/1995	11:36:59	0.8688	33
05/28/1995	11:38:00	0.8686	33
05/28/1995	11:38:00	0.8687	33
05/28/1995	11:38:00	0.8688	33
05/28/1995	11:38:00	0.8685	33
05/28/1995	11:38:00	0.8687	33
05/28/1995	11:39:00	0.8684	33
05/28/1995	11:39:00	0.8682	33
05/28/1995	11:39:00	0.8681	33
05/28/1995	11:39:00	0.868	33
05/28/1995	11:39:59	0.8682	33
05/28/1995	11:39:59	0.8684	33
05/28/1995	11:39:59	0.8685	33
05/28/1995	11:39:59	0.8683	33
05/28/1995	11:39:59	0.8682	33
05/28/1995	11:41:00	0.868	33
05/28/1995	11:41:00	0.8678	33
05/28/1995	11:41:00	0.8679	33
05/28/1995	11:41:00	0.8677	33
05/28/1995	11:41:00	0.8676	33
05/28/1995	11:41:00	0.8675	33
05/28/1995	11:41:00	0.8677	33
05/28/1995	11:42:00	0.8676	33
05/28/1995	11:42:00	0.8675	33
05/28/1995	11:42:00	0.8677	33
05/28/1995	11:42:00	0.8672	33
05/28/1995	11:42:59	0.867	33
05/28/1995	11:42:59	0.8668	33
05/28/1995	11:42:59	0.8666	33
05/28/1995	11:42:59	0.8665	33
05/28/1995	11:42:59	0.8661	33
05/28/1995	11:42:59	0.866	33
05/28/1995	11:42:59	0.8656	33
05/28/1995	11:44:00	0.8657	33
05/28/1995	11:44:00	0.8658	33
05/28/1995	11:44:00	0.866	33
05/28/1995	11:44:00	0.8661	33
05/28/1995	11:44:00	0.8662	33
05/28/1995	11:44:00	0.8661	33
05/28/1995	11:44:00	0.8662	33
05/28/1995	11:44:00	0.8665	33
05/28/1995	11:44:00	0.866	33
05/28/1995	11:44:00	0.8665	33
05/28/1995	11:44:00	0.8666	33
05/28/1995	11:44:00	0.8664	33
05/28/1995	11:45:00	0.8667	33
05/28/1995	11:45:00	0.8668	33
05/28/1995	11:45:00	0.8666	33
05/28/1995	11:45:00	0.8667	33
05/28/1995	11:45:00	0.8663	33
05/28/1995	11:45:00	0.8662	33
05/28/1995	11:45:59	0.8665	33
05/28/1995	11:45:59	0.8667	33
05/28/1995	11:45:59	0.8669	33
05/28/1995	11:45:59	0.867	33
05/28/1995	11:47:00	0.8667	33
05/28/1995	11:47:00	0.8665	33
05/28/1995	11:47:00	0.8668	33
05/28/1995	11:47:00	0.8665	33
05/28/1995	11:48:00	0.8664	33
05/28/1995	11:48:00	0.8663	33
05/28/1995	11:48:59	0.8667	33
05/28/1995	11:48:59	0.8665	33
05/28/1995	11:48:59	0.8661	33
05/28/1995	11:48:59	0.8662	33
05/28/1995	11:49:59	0.8661	33
05/28/1995	11:49:59	0.8663	33
05/28/1995	11:49:59	0.8667	33
05/28/1995	11:51:00	0.8669	33
05/28/1995	11:51:00	0.867	33
05/28/1995	11:51:00	0.8667	33
05/28/1995	11:51:00	0.8665	33
05/28/1995	11:51:59	0.8664	33
05/28/1995	11:51:59	0.8672	33
05/28/1995	11:51:59	0.8668	33
05/28/1995	11:51:59	0.867	33
05/28/1995	11:52:59	0.867	33
05/28/1995	11:52:59	0.8673	33
05/28/1995	11:54:00	0.8675	33
05/28/1995	11:55:00	0.8672	33
05/28/1995	11:55:00	0.8675	33
05/28/1995	11:55:00	0.8673	33
05/28/1995	11:55:59	0.868	33
05/28/1995	11:55:59	0.8677	33
05/28/1995	11:55:59	0.8682	33
05/28/1995	11:55:59	0.8675	33
05/28/1995	11:57:00	0.868	33
05/28/1995	11:57:00	0.8677	33
05/28/1995	11:57:00	0.8679	33
05/28/1995	11:57:00	0.8677	33
05/28/1995	11:57:00	0.8676	33
05/28/1995	11:57:00	0.8675	33
05/28/1995	11:58:00	0.8677	33
05/28/1995	11:58:00	0.8676	33
05/28/1995	11:58:00	0.8673	33
05/28/1995	12:01:59	0.8674	33
05/28/1995	12:04:59	0.8672	33
05/28/1995	12:04:59	0.8666	33
05/28/1995	12:04:59	0.867	33
05/28/1995	12:04:59	0.8664	33
05/28/1995	12:04:59	0.8665	33
05/28/1995	12:04:59	0.8661	33
05/28/1995	12:05:59	0.866	33
05/28/1995	12:08:00	0.8657	33
05/28/1995	12:08:00	0.8661	33
05/28/1995	12:08:00	0.8668	33
05/28/1995	12:08:00	0.8666	33
05/28/1995	12:08:00	0.8665	33
05/28/1995	12:08:59	0.866	33
05/28/1995	12:08:59	0.8655	33
05/28/1995	12:08:59	0.8652	33
05/28/1995	12:10:00	0.8655	33
05/28/1995	12:10:00	0.866	33
05/28/1995	12:11:00	0.8664	33
05/28/1995	12:11:00	0.8667	33
05/28/1995	12:11:59	0.8663	33
05/28/1995	12:11:59	0.8665	33
05/28/1995	12:11:59	0.8671	33
05/28/1995	12:13:00	0.8665	33
05/28/1995	12:13:00	0.8664	33
05/28/1995	12:14:00	0.8665	33
05/28/1995	12:14:00	0.8666	33
05/28/1995	12:14:59	0.8668	33
05/28/1995	12:17:00	0.8662	33
05/28/1995	12:17:00	0.8666	33
05/28/1995	12:17:59	0.8668	33
05/28/1995	12:17:59	0.867	33
05/28/1995	12:19:00	0.8672	33
05/28/1995	12:19:00	0.867	33
05/28/1995	12:20:00	0.8671	33
05/28/1995	12:20:00	0.867	33
05/28/1995	12:20:59	0.8674	33
05/28/1995	12:20:59	0.8675	33
05/28/1995	12:23:00	0.8671	33
05/28/1995	12:23:00	0.8673	33
05/28/1995	12:23:00	0.8675	33
05/28/1995	12:24:00	0.8674	33
05/28/1995	12:24:00	0.8672	33
05/28/1995	12:24:59	0.8675	33
05/28/1995	12:24:59	0.8673	33
05/28/1995	12:26:00	0.8675	33
05/28/1995	12:26:00	0.8672	33
05/28/1995	12:27:00	0.8671	33
05/28/1995	12:27:00	0.8673	33
05/28/1995	12:27:00	0.8672	33
05/28/1995	12:27:00	0.8673	33
05/28/1995	12:27:59	0.8671	33
05/28/1995	12:27:59	0.867	33
05/28/1995	12:29:00	0.8671	33
05/28/1995	12:29:00	0.8674	33
05/28/1995	12:30:00	0.8672	33
05/28/1995	12:30:00	0.8673	33
05/28/1995	12:32:00	0.8673	33
05/28/1995	12:33:59	0.8668	33
05/28/1995	12:33:59	0.8665	33
05/28/1995	12:33:59	0.8668	33
05/28/1995	12:33:59	0.8665	33
05/28/1995	12:34:59	0.867	33
05/28/1995	12:34:59	0.8669	33
05/28/1995	12:36:00	0.8672	33
05/28/1995	12:36:00	0.8673	33
05/28/1995	12:36:00	0.8671	33
05/28/1995	12:36:59	0.8669	33
05/28/1995	12:36:59	0.867	33
05/28/1995	12:37:59	0.8671	33
05/28/1995	12:40:00	0.8672	33
05/28/1995	12:40:00	0.8671	33
05/28/1995	12:40:00	0.867	33
05/28/1995	12:40:00	0.8668	33
05/28/1995	12:40:00	0.867	33
05/28/1995	12:40:59	0.8667	33
05/28/1995	12:40:59	0.8665	33
05/28/1995	12:42:00	0.8665	33
05/28/1995	12:42:00	0.8664	33
05/28/1995	12:43:59	0.8662	33
05/28/1995	12:43:59	0.8661	33
05/28/1995	12:43:59	0.866	33
05/28/1995	12:43:59	0.8658	33
05/28/1995	12:43:59	0.866	33
05/28/1995	12:45:00	0.8659	33
05/28/1995	12:45:00	0.866	33
05/28/1995	12:46:00	0.8662	33
05/28/1995	12:46:00	0.8661	33
05/28/1995	12:46:59	0.866	33
05/28/1995	12:46:59	0.8658	33
05/28/1995	12:46:59	0.8656	33
05/28/1995	12:48:00	0.8655	33
05/28/1995	12:48:00	0.8656	33
05/28/1995	12:48:00	0.8657	33
05/28/1995	12:49:00	0.8659	33
05/28/1995	12:49:00	0.8658	33
05/28/1995	12:49:59	0.866	33
05/28/1995	12:49:59	0.8663	33
05/28/1995	12:49:59	0.8665	33
05/28/1995	12:50:59	0.8663	33
05/28/1995	12:50:59	0.866	33
05/28/1995	12:50:59	0.8664	33
05/28/1995	12:50:59	0.866	33
05/28/1995	12:50:59	0.8661	33
05/28/1995	12:50:59	0.866	33
05/28/1995	12:50:59	0.8659	33
05/28/1995	12:52:00	0.866	33
05/28/1995	12:52:00	0.8659	33
05/28/1995	12:52:00	0.8658	33
05/28/1995	12:52:00	0.8656	33
05/28/1995	12:53:00	0.866	33
05/28/1995	12:53:59	0.866	33
05/28/1995	12:55:00	0.8659	33
05/28/1995	12:56:59	0.8662	33
05/28/1995	12:56:59	0.8661	33
05/28/1995	12:56:59	0.866	33
05/28/1995	12:56:59	0.8658	33
05/28/1995	12:58:00	0.8655	33
05/28/1995	12:58:00	0.8654	33
05/28/1995	12:58:00	0.8655	33
05/28/1995	12:58:00	0.8656	33
05/28/1995	12:58:00	0.8657	33
05/28/1995	12:59:00	0.8655	33
05/28/1995	12:59:00	0.8658	33
05/28/1995	12:59:00	0.8656	33
05/28/1995	12:59:59	0.8654	33
05/28/1995	13:01:00	0.8658	33
05/28/1995	13:01:00	0.8655	33
05/28/1995	13:01:00	0.8656	33
05/28/1995	13:01:00	0.8658	33
05/28/1995	13:01:00	0.8657	33
05/28/1995	13:02:00	0.8655	33
05/28/1995	13:02:00	0.8653	33
05/28/1995	13:02:00	0.8657	33
05/28/1995	13:02:00	0.8655	33
05/28/1995	13:02:59	0.8656	33
05/28/1995	13:04:00	0.8655	33
05/28/1995	13:04:00	0.8652	33
05/28/1995	13:04:00	0.8651	33
05/28/1995	13:04:00	0.865	33
05/28/1995	13:04:00	0.8653	33
05/28/1995	13:05:00	0.8656	33
05/28/1995	13:05:00	0.8652	33
05/28/1995	13:05:59	0.8654	33
05/28/1995	13:05:59	0.8655	33
05/28/1995	13:06:59	0.8657	33
05/28/1995	13:09:00	0.8658	33
05/28/1995	13:09:59	0.8655	33
05/28/1995	13:09:59	0.8656	33
05/28/1995	13:11:00	0.8657	33
05/28/1995	13:11:00	0.8655	33
05/28/1995	13:11:00	0.8657	33
05/28/1995	13:11:00	0.8655	33
05/28/1995	13:12:00	0.8657	33
05/28/1995	13:12:59	0.8654	33
05/28/1995	13:12:59	0.8656	33
05/28/1995	13:14:00	0.8655	33
05/28/1995	13:15:00	0.8657	33
05/28/1995	13:15:59	0.8659	33
05/28/1995	13:17:00	0.866	33
05/28/1995	13:17:00	0.8657	33
05/28/1995	13:18:00	0.8658	33
05/28/1995	13:18:00	0.8659	33
05/28/1995	13:18:59	0.8656	33
05/28/1995	13:18:59	0.8655	33
05/28/1995	13:19:59	0.8654	33
05/28/1995	13:19:59	0.8653	33
05/28/1995	13:19:59	0.8651	33
05/28/1995	13:19:59	0.865	33
05/28/1995	13:19:59	0.8652	33
05/28/1995	13:21:00	0.8648	33
05/28/1995	13:21:00	0.8647	33
05/28/1995	13:21:00	0.8646	33
05/28/1995	13:21:00	0.8645	33
05/28/1995	13:21:59	0.8645	33
05/28/1995	13:21:59	0.8647	33
05/28/1995	13:21:59	0.8645	33
05/28/1995	13:21:59	0.8647	33
05/28/1995	13:21:59	0.8646	33
05/28/1995	13:22:59	0.8648	33
05/28/1995	13:22:59	0.8646	33
05/28/1995	13:22:59	0.8645	33
05/28/1995	13:22:59	0.8646	33
05/28/1995	13:24:00	0.8648	33
05/28/1995	13:24:00	0.8646	33
05/28/1995	13:25:00	0.8649	33
05/28/1995	13:25:00	0.8651	33
05/28/1995	13:25:00	0.865	33
05/28/1995	13:25:00	0.8649	33
05/28/1995	13:25:59	0.865	33
05/28/1995	13:25:59	0.8649	33
05/28/1995	13:27:00	0.8648	33
05/28/1995	13:27:00	0.865	33
05/28/1995	13:27:00	0.8648	33
05/28/1995	13:27:00	0.8646	33
05/28/1995	13:28:59	0.865	33
05/28/1995	13:28:59	0.8649	33
05/28/1995	13:30:00	0.8648	33
05/28/1995	13:30:00	0.8647	33
05/28/1995	13:30:00	0.8648	33
05/28/1995	13:31:00	0.8649	33
05/28/1995	13:31:59	0.8649	33
05/28/1995	13:31:59	0.865	33
05/28/1995	13:31:59	0.8649	33
05/28/1995	13:31:59	0.8648	33
05/28/1995	13:31:59	0.8647	33
05/28/1995	13:33:00	0.865	33
05/28/1995	13:33:00	0.8652	33
05/28/1995	13:33:00	0.8653	33
05/28/1995	13:34:00	0.8652	33
05/28/1995	13:34:00	0.8653	33
05/28/1995	13:34:00	0.8655	33
05/28/1995	13:34:00	0.8657	33
05/28/1995	13:34:59	0.8661	33
05/28/1995	13:34:59	0.8662	33
05/28/1995	13:34:59	0.866	33
05/28/1995	13:34:59	0.8662	33
05/28/1995	13:34:59	0.866	33
05/28/1995	13:35:59	0.8662	33
05/28/1995	13:35:59	0.8663	33
05/28/1995	13:35:59	0.8662	33
05/28/1995	13:35:59	0.8661	33
05/28/1995	13:37:00	0.8663	33
05/28/1995	13:37:00	0.8664	33
05/28/1995	13:37:00	0.8665	33
05/28/1995	13:38:00	0.8663	33
05/28/1995	13:38:00	0.8662	33
05/28/1995	13:38:59	0.8661	33
05/28/1995	13:38:59	0.8663	33
05/28/1995	13:40:00	0.8663	33
05/28/1995	13:40:00	0.8665	33
05/28/1995	13:40:00	0.8662	33
05/28/1995	13:40:00	0.8663	33
05/28/1995	13:40:00	0.8662	33
05/28/1995	13:41:00	0.8664	33
05/28/1995	13:41:00	0.8665	33
05/28/1995	13:41:00	0.8666	33
05/28/1995	13:41:00	0.8669	33
05/28/1995	13:41:59	0.8667	33
05/28/1995	13:41:59	0.8669	33
05/28/1995	13:41:59	0.867	33
05/28/1995	13:41:59	0.8668	33
05/28/1995	13:41:59	0.8666	33
05/28/1995	13:43:00	0.8665	33
05/28/1995	13:43:00	0.8666	33
05/28/1995	13:43:00	0.8667	33
05/28/1995	13:43:00	0.8666	33
05/28/1995	13:43:00	0.8665	33
05/28/1995	13:44:00	0.8663	33
05/28/1995	13:44:00	0.8667	33
05/28/1995	13:44:59	0.8668	33
05/28/1995	13:44:59	0.8669	33
05/28/1995	13:44:59	0.8668	33
05/28/1995	13:46:00	0.8666	33
05/28/1995	13:46:00	0.8665	33
05/28/1995	13:46:00	0.8664	33
05/28/1995	13:46:00	0.8666	33
05/28/1995	13:47:00	0.8669	33
05/28/1995	13:47:00	0.8667	33
05/28/1995	13:47:00	0.8666	33
05/28/1995	13:47:00	0.8668	33
05/28/1995	13:47:59	0.8669	33
05/28/1995	13:47:59	0.867	33
05/28/1995	13:49:00	0.8669	33
05/28/1995	13:49:00	0.867	33
05/28/1995	13:49:00	0.8672	33
05/28/1995	13:49:00	0.8673	33
05/28/1995	13:49:00	0.867	33
05/28/1995	13:49:00	0.8671	33
05/28/1995	13:49:00	0.8672	33
05/28/1995	13:50:00	0.867	33
05/28/1995	13:50:00	0.8673	33
05/28/1995	13:50:00	0.8668	33
05/28/1995	13:50:00	0.8669	33
05/28/1995	13:50:00	0.867	33
05/28/1995	13:50:59	0.8672	33
05/28/1995	13:50:59	0.8673	33
05/28/1995	13:50:59	0.8671	33
05/28/1995	13:51:59	0.867	33
05/28/1995	13:51:59	0.8671	33
05/28/1995	13:51:59	0.867	33
05/28/1995	13:51:59	0.8672	33
05/28/1995	13:51:59	0.8671	33
05/28/1995	13:53:00	0.8669	33
05/28/1995	13:53:00	0.8668	33
05/28/1995	13:54:00	0.8668	33
05/28/1995	13:54:00	0.8667	33
05/28/1995	13:54:59	0.8667	33
05/28/1995	13:54:59	0.8665	33
05/28/1995	13:54:59	0.8666	33
05/28/1995	13:56:00	0.8665	33
05/28/1995	13:56:00	0.8667	33
05/28/1995	13:57:00	0.8666	33
05/28/1995	13:57:00	0.8667	33
05/28/1995	13:57:00	0.8666	33
05/28/1995	13:57:59	0.8667	33
05/28/1995	13:57:59	0.8666	33
05/28/1995	13:57:59	0.8667	33
05/28/1995	13:57:59	0.8669	33
05/28/1995	13:57:59	0.867	33
05/28/1995	13:59:00	0.8669	33
05/28/1995	13:59:00	0.867	33
05/28/1995	13:59:00	0.8671	33
05/28/1995	13:59:00	0.867	33
05/28/1995	13:59:00	0.8669	33
05/28/1995	13:59:00	0.8668	33
05/28/1995	13:59:00	0.8667	33
05/28/1995	13:59:00	0.8668	33
05/28/1995	13:59:00	0.8669	33
05/28/1995	14:00:00	0.8668	49
05/29/1995	14:39:00	0.868	73
05/29/1995	15:08:59	0.8673	65
05/29/1995	15:30:59	0.8669	65
05/29/1995	15:55:00	0.867	65
05/29/1995	16:04:00	0.8667	65
05/29/1995	18:49:00	0.8669	65
05/29/1995	20:23:00	0.8675	65
05/29/1995	20:26:00	0.8678	65
05/29/1995	20:45:00	0.8678	65
05/29/1995	20:55:59	0.8685	65
05/29/1995	21:53:59	0.8685	65
05/29/1995	23:58:00	0.8695	65
05/29/1995	00:20:00	0.8685	65
05/29/1995	00:30:00	0.8678	65
05/29/1995	00:32:00	0.868	65
05/29/1995	01:18:00	0.8672	65
05/29/1995	01:31:59	0.8682	65
05/29/1995	02:18:00	0.8675	65
05/29/1995	02:48:59	0.8698	65
05/29/1995	02:49:59	0.87	65
05/29/1995	02:51:00	0.8702	65
05/29/1995	02:52:59	0.8705	65
05/29/1995	03:19:00	0.8691	65
05/29/1995	03:34:59	0.8685	65
05/29/1995	03:36:59	0.8691	65
05/29/1995	03:36:59	0.8685	65
05/29/1995	03:40:59	0.8675	65
05/29/1995	03:42:00	0.8672	65
05/29/1995	03:42:00	0.867	65
05/29/1995	04:18:00	0.8675	65
05/29/1995	04:27:00	0.866	65
05/29/1995	04:38:59	0.866	65
05/29/1995	04:41:59	0.8654	65
05/29/1995	04:47:59	0.8656	65
05/29/1995	05:19:59	0.8656	65
05/29/1995	05:41:00	0.8652	65
05/29/1995	06:04:00	0.8671	65
05/29/1995	06:42:00	0.8681	81
05/29/1995	07:19:59	0.8689	41
05/29/1995	07:19:59	0.869	33
05/29/1995	07:19:59	0.8689	33
05/29/1995	07:19:59	0.8688	33
05/29/1995	07:19:59	0.8687	33
05/29/1995	07:19:59	0.8688	33
05/29/1995	07:21:00	0.8687	33
05/29/1995	07:21:00	0.8688	33
05/29/1995	07:21:00	0.8687	33
05/29/1995	07:21:59	0.8688	33
05/29/1995	07:21:59	0.8687	33
05/29/1995	07:21:59	0.8688	33
05/29/1995	07:21:59	0.8687	33
05/29/1995	07:21:59	0.8686	33
05/29/1995	07:22:59	0.8685	33
05/29/1995	07:22:59	0.8687	33
05/29/1995	07:22:59	0.8686	33
05/29/1995	07:22:59	0.8685	33
05/29/1995	07:22:59	0.8684	33
05/29/1995	07:24:00	0.8685	33
05/29/1995	07:24:00	0.8684	33
05/29/1995	07:24:00	0.8683	33
05/29/1995	07:25:00	0.8684	33
05/29/1995	07:25:00	0.8685	33
05/29/1995	07:25:00	0.8684	33
05/29/1995	07:25:59	0.8683	33
05/29/1995	07:25:59	0.8684	33
05/29/1995	07:27:00	0.8683	33
05/29/1995	07:27:00	0.8682	33
05/29/1995	07:27:00	0.8683	33
05/29/1995	07:27:00	0.8682	33
05/29/1995	07:27:00	0.8683	33
05/29/1995	07:28:00	0.8682	33
05/29/1995	07:28:00	0.8683	33
05/29/1995	07:28:59	0.8682	33
05/29/1995	07:28:59	0.8683	33
05/29/1995	07:30:00	0.868	33
05/29/1995	07:30:00	0.8681	33
05/29/1995	07:30:00	0.8679	33
05/29/1995	07:30:00	0.8678	33
05/29/1995	07:31:00	0.868	33
05/29/1995	07:31:00	0.8681	33
05/29/1995	07:31:00	0.8678	33
05/29/1995	07:31:00	0.8677	33
05/29/1995	07:31:59	0.8676	33
05/29/1995	07:31:59	0.8675	33
05/29/1995	07:31:59	0.8674	33
05/29/1995	07:31:59	0.8673	33
05/29/1995	07:31:59	0.8676	33
05/29/1995	07:31:59	0.8675	33
05/29/1995	07:31:59	0.8674	33
05/29/1995	07:31:59	0.8672	33
05/29/1995	07:31:59	0.8673	33
05/29/1995	07:31:59	0.8672	33
05/29/1995	07:33:00	0.8673	33
05/29/1995	07:33:00	0.8674	33
05/29/1995	07:33:00	0.8675	33
05/29/1995	07:33:00	0.8674	33
05/29/1995	07:33:00	0.8675	33
05/29/1995	07:33:00	0.8673	33
05/29/1995	07:33:00	0.8672	33
05/29/1995	07:33:00	0.8676	33
05/29/1995	07:33:00	0.8675	33
05/29/1995	07:34:00	0.8671	33
05/29/1995	07:34:00	0.8674	33
05/29/1995	07:34:00	0.8673	33
05/29/1995	07:34:00	0.8672	33
05/29/1995	07:34:00	0.8675	33
05/29/1995	07:34:00	0.8674	33
05/29/1995	07:34:00	0.8675	33
05/29/1995	07:34:00	0.8676	33
05/29/1995	07:34:00	0.8675	33
05/29/1995	07:34:00	0.8674	33
05/29/1995	07:34:00	0.8673	33
05/29/1995	07:34:00	0.8673	33
05/29/1995	07:34:59	0.8674	33
05/29/1995	07:34:59	0.8673	33
05/29/1995	07:34:59	0.8672	33
05/29/1995	07:34:59	0.8674	33
05/29/1995	07:34:59	0.8675	33
05/29/1995	07:34:59	0.8673	33
05/29/1995	07:35:59	0.8674	33
05/29/1995	07:35:59	0.8675	33
05/29/1995	07:35:59	0.8674	33
05/29/1995	07:35:59	0.8673	33
05/29/1995	07:35:59	0.8674	33
05/29/1995	07:35:59	0.8673	33
05/29/1995	07:35:59	0.8672	33
05/29/1995	07:37:00	0.8671	33
05/29/1995	07:37:00	0.867	33
05/29/1995	07:37:00	0.8672	33
05/29/1995	07:37:00	0.8671	33
05/29/1995	07:38:00	0.8672	33
05/29/1995	07:38:00	0.8674	33
05/29/1995	07:38:00	0.8675	33
05/29/1995	07:38:00	0.8674	33
05/29/1995	07:38:59	0.8675	33
05/29/1995	07:38:59	0.8674	33
05/29/1995	07:38:59	0.8673	33
05/29/1995	07:40:00	0.8676	33
05/29/1995	07:40:00	0.8677	33
05/29/1995	07:40:00	0.8679	33
05/29/1995	07:40:00	0.8678	33
05/29/1995	07:40:00	0.8677	33
05/29/1995	07:41:00	0.8678	33
05/29/1995	07:41:00	0.8676	33
05/29/1995	07:41:00	0.8675	33
05/29/1995	07:41:00	0.8674	33
05/29/1995	07:41:00	0.8673	33
05/29/1995	07:41:59	0.8671	33
05/29/1995	07:41:59	0.867	33
05/29/1995	07:41:59	0.8671	33
05/29/1995	07:41:59	0.8672	33
05/29/1995	07:41:59	0.8673	33
05/29/1995	07:41:59	0.8672	33
05/29/1995	07:41:59	0.8671	33
05/29/1995	07:43:00	0.8673	33
05/29/1995	07:43:00	0.8674	33
05/29/1995	07:43:00	0.8675	33
05/29/1995	07:43:00	0.8676	33
05/29/1995	07:44:00	0.8675	33
05/29/1995	07:44:00	0.8676	33
05/29/1995	07:44:00	0.8675	33
05/29/1995	07:44:00	0.8674	33
05/29/1995	07:44:00	0.8675	33
05/29/1995	07:44:59	0.8677	33
05/29/1995	07:46:00	0.8678	33
05/29/1995	07:46:00	0.8675	33
05/29/1995	07:46:00	0.8677	33
05/29/1995	07:46:00	0.8676	33
05/29/1995	07:46:00	0.8673	33
05/29/1995	07:47:00	0.8675	33
05/29/1995	07:47:00	0.8676	33
05/29/1995	07:47:59	0.8675	33
05/29/1995	07:47:59	0.8676	33
05/29/1995	07:47:59	0.8677	33
05/29/1995	07:47:59	0.8678	33
05/29/1995	07:47:59	0.8679	33
05/29/1995	07:47:59	0.8678	33
05/29/1995	07:47:59	0.8677	33
05/29/1995	07:47:59	0.8676	33
05/29/1995	07:50:00	0.8677	33
05/29/1995	07:50:00	0.8678	33
05/29/1995	07:50:00	0.8677	33
05/29/1995	07:50:00	0.8676	33
05/29/1995	07:50:00	0.8675	33
05/29/1995	07:50:59	0.8679	33
05/29/1995	07:51:59	0.8677	33
05/29/1995	07:51:59	0.8676	33
05/29/1995	07:51:59	0.8675	33
05/29/1995	07:53:00	0.8676	33
05/29/1995	07:54:00	0.8675	33
05/29/1995	07:54:00	0.8674	33
05/29/1995	07:54:59	0.8673	33
05/29/1995	07:54:59	0.8672	33
05/29/1995	07:54:59	0.8673	33
05/29/1995	07:54:59	0.8674	33
05/29/1995	07:56:00	0.8673	33
05/29/1995	07:56:00	0.8672	33
05/29/1995	07:57:00	0.8673	33
05/29/1995	07:57:00	0.8674	33
05/29/1995	07:57:59	0.8671	33
05/29/1995	07:57:59	0.8669	33
05/29/1995	07:57:59	0.867	33
05/29/1995	07:57:59	0.867	33
05/29/1995	07:59:00	0.8671	33
05/29/1995	07:59:00	0.8672	33
05/29/1995	07:59:00	0.8673	33
05/29/1995	07:59:00	0.8672	33
05/29/1995	07:59:00	0.8671	33
05/29/1995	07:59:00	0.8672	33
05/29/1995	07:59:00	0.8673	33
05/29/1995	08:00:00	0.8672	33
05/29/1995	08:00:00	0.8671	33
05/29/1995	08:00:00	0.867	33
05/29/1995	08:00:00	0.8669	33
05/29/1995	08:00:59	0.867	33
05/29/1995	08:00:59	0.8673	33
05/29/1995	08:02:00	0.8672	33
05/29/1995	08:02:00	0.8671	33
05/29/1995	08:02:00	0.867	33
05/29/1995	08:02:00	0.8669	33
05/29/1995	08:03:00	0.867	33
05/29/1995	08:03:00	0.8669	33
05/29/1995	08:03:00	0.867	33
05/29/1995	08:03:59	0.8671	33
05/29/1995	08:03:59	0.867	33
05/29/1995	08:03:59	0.8671	33
05/29/1995	08:06:00	0.8673	33
05/29/1995	08:06:00	0.867	33
05/29/1995	08:06:00	0.8671	33
05/29/1995	08:06:59	0.8672	33
05/29/1995	08:07:59	0.8673	33
05/29/1995	08:09:00	0.867	33
05/29/1995	08:09:00	0.8671	33
05/29/1995	08:09:00	0.867	33
05/29/1995	08:10:00	0.8671	33
05/29/1995	08:10:00	0.867	33
05/29/1995	08:10:00	0.8669	33
05/29/1995	08:10:00	0.8668	33
05/29/1995	08:10:00	0.8669	33
05/29/1995	08:10:00	0.867	33
05/29/1995	08:10:00	0.8671	33
05/29/1995	08:10:00	0.8669	33
05/29/1995	08:10:00	0.8668	33
05/29/1995	08:10:59	0.8669	33
05/29/1995	08:10:59	0.867	33
05/29/1995	08:10:59	0.8671	33
05/29/1995	08:10:59	0.8672	33
05/29/1995	08:10:59	0.8671	33
05/29/1995	08:12:00	0.8672	33
05/29/1995	08:12:00	0.8673	33
05/29/1995	08:13:00	0.8672	33
05/29/1995	08:13:00	0.8673	33
05/29/1995	08:13:00	0.8674	33
05/29/1995	08:13:00	0.8673	33
05/29/1995	08:13:59	0.8674	33
05/29/1995	08:13:59	0.8675	33
05/29/1995	08:15:00	0.8676	33
05/29/1995	08:15:00	0.8677	33
05/29/1995	08:16:00	0.8676	33
05/29/1995	08:16:00	0.8677	33
05/29/1995	08:16:00	0.8678	33
05/29/1995	08:16:00	0.8677	33
05/29/1995	08:16:59	0.8678	33
05/29/1995	08:16:59	0.8679	33
05/29/1995	08:16:59	0.868	33
05/29/1995	08:16:59	0.8681	33
05/29/1995	08:16:59	0.8682	33
05/29/1995	08:16:59	0.8683	33
05/29/1995	08:16:59	0.8682	33
05/29/1995	08:18:00	0.8681	33
05/29/1995	08:18:00	0.8682	33
05/29/1995	08:19:00	0.8684	33
05/29/1995	08:19:00	0.8683	33
05/29/1995	08:19:00	0.8682	33
05/29/1995	08:19:00	0.8683	33
05/29/1995	08:19:00	0.8684	33
05/29/1995	08:19:00	0.8685	33
05/29/1995	08:19:00	0.8686	33
05/29/1995	08:19:00	0.8685	33
05/29/1995	08:19:59	0.8684	33
05/29/1995	08:19:59	0.8686	33
05/29/1995	08:19:59	0.8687	33
05/29/1995	08:20:59	0.8688	33
05/29/1995	08:20:59	0.8687	33
05/29/1995	08:20:59	0.8688	33
05/29/1995	08:20:59	0.8685	33
05/29/1995	08:22:00	0.8686	33
05/29/1995	08:22:00	0.8685	33
05/29/1995	08:22:00	0.8684	33
05/29/1995	08:22:00	0.8686	33
05/29/1995	08:22:00	0.8685	33
05/29/1995	08:22:00	0.8685	33
05/29/1995	08:22:00	0.8687	33
05/29/1995	08:23:00	0.8685	33
05/29/1995	08:23:00	0.8684	33
05/29/1995	08:23:00	0.8683	33
05/29/1995	08:23:00	0.8682	33
05/29/1995	08:23:00	0.8683	33
05/29/1995	08:23:00	0.8684	33
05/29/1995	08:23:00	0.8685	33
05/29/1995	08:25:00	0.8686	33
05/29/1995	08:25:00	0.8684	33
05/29/1995	08:25:00	0.8683	33
05/29/1995	08:25:00	0.8682	33
05/29/1995	08:26:00	0.8681	33
05/29/1995	08:26:00	0.8682	33
05/29/1995	08:26:00	0.8683	33
05/29/1995	08:26:00	0.8684	33
05/29/1995	08:26:59	0.8682	33
05/29/1995	08:26:59	0.8683	33
05/29/1995	08:26:59	0.8682	33
05/29/1995	08:26:59	0.8683	33
05/29/1995	08:26:59	0.8682	33
05/29/1995	08:28:00	0.8681	33
05/29/1995	08:29:00	0.8682	33
05/29/1995	08:29:59	0.8683	33
05/29/1995	08:29:59	0.8684	33
05/29/1995	08:29:59	0.8685	33
05/29/1995	08:31:00	0.8684	33
05/29/1995	08:31:00	0.8685	33
05/29/1995	08:31:00	0.8684	33
05/29/1995	08:32:00	0.8682	33
05/29/1995	08:32:00	0.8681	33
05/29/1995	08:32:00	0.868	33
05/29/1995	08:32:59	0.8679	33
05/29/1995	08:34:00	0.868	33
05/29/1995	08:35:00	0.8679	33
05/29/1995	08:35:00	0.868	33
05/29/1995	08:35:00	0.8681	33
05/29/1995	08:35:59	0.8682	33
05/29/1995	08:35:59	0.8683	33
05/29/1995	08:35:59	0.8684	33
05/29/1995	08:36:59	0.8683	33
05/29/1995	08:36:59	0.8684	33
05/29/1995	08:36:59	0.8685	33
05/29/1995	08:38:00	0.8688	33
05/29/1995	08:38:00	0.8687	33
05/29/1995	08:38:00	0.8686	33
05/29/1995	08:39:00	0.8685	33
05/29/1995	08:39:00	0.8686	33
05/29/1995	08:39:00	0.8684	33
05/29/1995	08:39:59	0.8686	33
05/29/1995	08:41:00	0.8683	33
05/29/1995	08:41:00	0.8684	33
05/29/1995	08:41:00	0.8686	33
05/29/1995	08:41:00	0.8685	33
05/29/1995	08:42:00	0.8687	33
05/29/1995	08:42:00	0.8685	33
05/29/1995	08:42:59	0.8685	33
05/29/1995	08:42:59	0.8684	33
05/29/1995	08:42:59	0.8686	33
05/29/1995	08:42:59	0.8684	33
05/29/1995	08:44:00	0.8685	33
05/29/1995	08:45:00	0.8685	33
05/29/1995	08:45:00	0.8684	33
05/29/1995	08:45:59	0.8683	33
05/29/1995	08:45:59	0.8686	33
05/29/1995	08:45:59	0.8687	33
05/29/1995	08:45:59	0.8688	33
05/29/1995	08:47:00	0.8686	33
05/29/1995	08:47:00	0.8685	33
05/29/1995	08:47:00	0.8686	33
05/29/1995	08:47:00	0.8684	33
05/29/1995	08:48:00	0.8685	33
05/29/1995	08:48:00	0.8684	33
05/29/1995	08:48:59	0.8683	33
05/29/1995	08:49:59	0.8685	33
05/29/1995	08:49:59	0.8686	33
05/29/1995	08:51:00	0.8685	33
05/29/1995	08:51:59	0.8684	33
05/29/1995	08:51:59	0.8685	33
05/29/1995	08:51:59	0.8686	33
05/29/1995	08:51:59	0.8687	33
05/29/1995	08:51:59	0.8688	33
05/29/1995	08:51:59	0.8689	33
05/29/1995	08:52:59	0.869	33
05/29/1995	08:52:59	0.8689	33
05/29/1995	08:52:59	0.8686	33
05/29/1995	08:52:59	0.8687	33
05/29/1995	08:54:00	0.8688	33
05/29/1995	08:54:00	0.8684	33
05/29/1995	08:54:00	0.8686	33
05/29/1995	08:55:00	0.8685	33
05/29/1995	08:55:00	0.8686	33
05/29/1995	08:55:00	0.8688	33
05/29/1995	08:55:59	0.8687	33
05/29/1995	08:55:59	0.8688	33
05/29/1995	08:55:59	0.8686	33
05/29/1995	08:55:59	0.8687	33
05/29/1995	08:57:00	0.8686	33
05/29/1995	08:57:00	0.8685	33
05/29/1995	08:57:00	0.8686	33
05/29/1995	08:58:00	0.8687	33
05/29/1995	08:58:00	0.8688	33
05/29/1995	08:58:00	0.8689	33
05/29/1995	08:58:59	0.8687	33
05/29/1995	08:58:59	0.8688	33
05/29/1995	08:58:59	0.8689	33
05/29/1995	08:58:59	0.869	33
05/29/1995	08:58:59	0.8691	33
05/29/1995	08:58:59	0.8692	33
05/29/1995	08:58:59	0.8693	33
05/29/1995	08:58:59	0.8694	33
05/29/1995	08:58:59	0.8695	33
05/29/1995	08:58:59	0.8693	33
05/29/1995	09:00:00	0.8694	33
05/29/1995	09:00:00	0.8695	33
05/29/1995	09:00:00	0.8696	33
05/29/1995	09:00:00	0.8695	33
05/29/1995	09:00:00	0.8693	33
05/29/1995	09:00:00	0.8692	33
05/29/1995	09:00:00	0.8691	33
05/29/1995	09:00:00	0.869	33
05/29/1995	09:00:00	0.8689	33
05/29/1995	09:00:00	0.8688	33
05/29/1995	09:01:00	0.8687	33
05/29/1995	09:01:00	0.8688	33
05/29/1995	09:01:00	0.869	33
05/29/1995	09:01:00	0.8695	33
05/29/1995	09:01:00	0.8696	33
05/29/1995	09:01:00	0.8694	33
05/29/1995	09:01:59	0.8695	33
05/29/1995	09:01:59	0.8694	33
05/29/1995	09:01:59	0.8693	33
05/29/1995	09:01:59	0.8692	33
05/29/1995	09:01:59	0.8691	33
05/29/1995	09:01:59	0.869	33
05/29/1995	09:01:59	0.8689	33
05/29/1995	09:03:00	0.869	33
05/29/1995	09:03:00	0.8691	33
05/29/1995	09:03:00	0.8692	33
05/29/1995	09:03:00	0.8693	33
05/29/1995	09:03:00	0.8692	33
05/29/1995	09:03:00	0.8691	33
05/29/1995	09:04:00	0.869	33
05/29/1995	09:04:00	0.8689	33
05/29/1995	09:04:00	0.8687	33
05/29/1995	09:04:00	0.8686	33
05/29/1995	09:04:00	0.8685	33
05/29/1995	09:04:00	0.8684	33
05/29/1995	09:04:59	0.8685	33
05/29/1995	09:04:59	0.8684	33
05/29/1995	09:04:59	0.8683	33
05/29/1995	09:04:59	0.8684	33
05/29/1995	09:05:59	0.8683	33
05/29/1995	09:05:59	0.8684	33
05/29/1995	09:05:59	0.8685	33
05/29/1995	09:05:59	0.8683	33
05/29/1995	09:07:00	0.8681	33
05/29/1995	09:07:00	0.8683	33
05/29/1995	09:07:00	0.8684	33
05/29/1995	09:07:00	0.8685	33
05/29/1995	09:07:00	0.8683	33
05/29/1995	09:07:00	0.8685	33
05/29/1995	09:07:00	0.8687	33
05/29/1995	09:08:00	0.8686	33
05/29/1995	09:08:00	0.8687	33
05/29/1995	09:08:00	0.8686	33
05/29/1995	09:08:00	0.8687	33
05/29/1995	09:08:00	0.8688	33
05/29/1995	09:08:00	0.869	33
05/29/1995	09:08:59	0.8691	33
05/29/1995	09:08:59	0.8687	33
05/29/1995	09:08:59	0.8686	33
05/29/1995	09:10:00	0.8689	33
05/29/1995	09:10:00	0.8686	33
05/29/1995	09:10:00	0.8688	33
05/29/1995	09:10:00	0.8687	33
05/29/1995	09:10:00	0.8688	33
05/29/1995	09:10:00	0.8687	33
05/29/1995	09:10:00	0.8688	33
05/29/1995	09:11:00	0.8686	33
05/29/1995	09:11:00	0.8685	33
05/29/1995	09:11:00	0.8684	33
05/29/1995	09:11:00	0.8683	33
05/29/1995	09:11:00	0.8684	33
05/29/1995	09:11:00	0.8683	33
05/29/1995	09:11:00	0.8684	33
05/29/1995	09:11:00	0.8685	33
05/29/1995	09:11:00	0.8684	33
05/29/1995	09:11:59	0.8686	33
05/29/1995	09:11:59	0.8683	33
05/29/1995	09:11:59	0.8682	33
05/29/1995	09:11:59	0.8684	33
05/29/1995	09:11:59	0.8685	33
05/29/1995	09:11:59	0.8684	33
05/29/1995	09:11:59	0.8682	33
05/29/1995	09:11:59	0.8683	33
05/29/1995	09:11:59	0.8684	33
05/29/1995	09:13:00	0.8681	33
05/29/1995	09:13:00	0.868	33
05/29/1995	09:13:00	0.8682	33
05/29/1995	09:13:00	0.8683	33
05/29/1995	09:13:00	0.8681	33
05/29/1995	09:14:00	0.8682	33
05/29/1995	09:14:00	0.8684	33
05/29/1995	09:14:00	0.8683	33
05/29/1995	09:14:00	0.8684	33
05/29/1995	09:14:00	0.8683	33
05/29/1995	09:14:00	0.8685	33
05/29/1995	09:14:00	0.8684	33
05/29/1995	09:14:59	0.868	33
05/29/1995	09:14:59	0.8679	33
05/29/1995	09:14:59	0.8678	33
05/29/1995	09:14:59	0.8679	33
05/29/1995	09:16:00	0.868	33
05/29/1995	09:16:00	0.8681	33
05/29/1995	09:16:00	0.8678	33
05/29/1995	09:16:00	0.8677	33
05/29/1995	09:16:00	0.8676	33
05/29/1995	09:16:00	0.8675	33
05/29/1995	09:17:00	0.8677	33
05/29/1995	09:17:00	0.8676	33
05/29/1995	09:17:00	0.8677	33
05/29/1995	09:17:00	0.8678	33
05/29/1995	09:17:00	0.8676	33
05/29/1995	09:17:00	0.8678	33
05/29/1995	09:17:00	0.8675	33
05/29/1995	09:17:59	0.8675	33
05/29/1995	09:17:59	0.8674	33
05/29/1995	09:17:59	0.8676	33
05/29/1995	09:17:59	0.8678	33
05/29/1995	09:17:59	0.8677	33
05/29/1995	09:17:59	0.8676	33
05/29/1995	09:17:59	0.8677	33
05/29/1995	09:19:00	0.8674	33
05/29/1995	09:19:00	0.8673	33
05/29/1995	09:19:00	0.8674	33
05/29/1995	09:19:00	0.8673	33
05/29/1995	09:19:00	0.8672	33
05/29/1995	09:19:00	0.8671	33
05/29/1995	09:19:00	0.8672	33
05/29/1995	09:19:00	0.8673	33
05/29/1995	09:20:00	0.8672	33
05/29/1995	09:20:00	0.8673	33
05/29/1995	09:20:00	0.8674	33
05/29/1995	09:20:00	0.8676	33
05/29/1995	09:20:00	0.8671	33
05/29/1995	09:20:00	0.8675	33
05/29/1995	09:20:00	0.8676	33
05/29/1995	09:20:00	0.8677	33
05/29/1995	09:20:59	0.8676	33
05/29/1995	09:20:59	0.8675	33
05/29/1995	09:20:59	0.8674	33
05/29/1995	09:20:59	0.8675	33
05/29/1995	09:20:59	0.8674	33
05/29/1995	09:21:59	0.8675	33
05/29/1995	09:21:59	0.8673	33
05/29/1995	09:21:59	0.8674	33
05/29/1995	09:21:59	0.8673	33
05/29/1995	09:21:59	0.8674	33
05/29/1995	09:21:59	0.8675	33
05/29/1995	09:21:59	0.8676	33
05/29/1995	09:23:00	0.8673	33
05/29/1995	09:23:00	0.8671	33
05/29/1995	09:23:00	0.867	33
05/29/1995	09:24:00	0.8668	33
05/29/1995	09:24:00	0.8667	33
05/29/1995	09:24:00	0.8668	33
05/29/1995	09:24:00	0.8666	33
05/29/1995	09:24:00	0.8665	33
05/29/1995	09:24:00	0.8664	33
05/29/1995	09:24:00	0.8666	33
05/29/1995	09:24:59	0.8667	33
05/29/1995	09:24:59	0.8666	33
05/29/1995	09:24:59	0.8667	33
05/29/1995	09:24:59	0.8668	33
05/29/1995	09:24:59	0.8665	33
05/29/1995	09:24:59	0.8669	33
05/29/1995	09:24:59	0.867	33
05/29/1995	09:24:59	0.8669	33
05/29/1995	09:26:00	0.8668	33
05/29/1995	09:26:00	0.8667	33
05/29/1995	09:26:00	0.8666	33
05/29/1995	09:26:00	0.8665	33
05/29/1995	09:26:00	0.8666	33
05/29/1995	09:26:00	0.8667	33
05/29/1995	09:26:00	0.8668	33
05/29/1995	09:27:00	0.867	33
05/29/1995	09:27:00	0.8669	33
05/29/1995	09:27:00	0.8668	33
05/29/1995	09:27:00	0.8669	33
05/29/1995	09:27:00	0.867	33
05/29/1995	09:27:00	0.8671	33
05/29/1995	09:27:00	0.8673	33
05/29/1995	09:27:00	0.867	33
05/29/1995	09:27:59	0.8674	33
05/29/1995	09:27:59	0.8675	33
05/29/1995	09:27:59	0.8672	33
05/29/1995	09:27:59	0.8674	33
05/29/1995	09:27:59	0.8673	33
05/29/1995	09:27:59	0.8673	33
05/29/1995	09:27:59	0.8674	33
05/29/1995	09:29:00	0.8676	33
05/29/1995	09:29:00	0.8675	33
05/29/1995	09:29:00	0.8678	33
05/29/1995	09:30:00	0.8678	33
05/29/1995	09:30:00	0.8677	33
05/29/1995	09:30:00	0.8678	33
05/29/1995	09:30:59	0.8679	33
05/29/1995	09:30:59	0.8683	33
05/29/1995	09:30:59	0.8682	33
05/29/1995	09:30:59	0.8683	33
05/29/1995	09:32:00	0.8682	33
05/29/1995	09:32:00	0.8683	33
05/29/1995	09:32:00	0.8682	33
05/29/1995	09:32:00	0.8681	33
05/29/1995	09:32:00	0.868	33
05/29/1995	09:32:00	0.8681	33
05/29/1995	09:33:00	0.868	33
05/29/1995	09:33:00	0.8681	33
05/29/1995	09:33:00	0.8682	33
05/29/1995	09:33:00	0.8683	33
05/29/1995	09:33:00	0.8681	33
05/29/1995	09:33:59	0.8682	33
05/29/1995	09:33:59	0.8683	33
05/29/1995	09:33:59	0.8684	33
05/29/1995	09:33:59	0.8683	33
05/29/1995	09:33:59	0.8681	33
05/29/1995	09:33:59	0.8682	33
05/29/1995	09:34:59	0.8683	33
05/29/1995	09:34:59	0.8682	33
05/29/1995	09:34:59	0.8681	33
05/29/1995	09:36:00	0.868	33
05/29/1995	09:36:00	0.8681	33
05/29/1995	09:36:00	0.8682	33
05/29/1995	09:37:59	0.868	33
05/29/1995	09:37:59	0.8681	33
05/29/1995	09:37:59	0.868	33
05/29/1995	09:37:59	0.8682	33
05/29/1995	09:37:59	0.8683	33
05/29/1995	09:37:59	0.8685	33
05/29/1995	09:37:59	0.8684	33
05/29/1995	09:39:00	0.8686	33
05/29/1995	09:39:00	0.8684	33
05/29/1995	09:40:00	0.8685	33
05/29/1995	09:40:00	0.8686	33
05/29/1995	09:40:00	0.8687	33
05/29/1995	09:40:00	0.8685	33
05/29/1995	09:40:00	0.8686	33
05/29/1995	09:40:00	0.8685	33
05/29/1995	09:40:59	0.8686	33
05/29/1995	09:40:59	0.8688	33
05/29/1995	09:40:59	0.8689	33
05/29/1995	09:40:59	0.869	33
05/29/1995	09:40:59	0.8691	33
05/29/1995	09:42:00	0.8692	33
05/29/1995	09:42:00	0.8691	33
05/29/1995	09:42:00	0.8693	33
05/29/1995	09:42:00	0.8692	33
05/29/1995	09:42:00	0.8691	33
05/29/1995	09:42:00	0.8695	33
05/29/1995	09:42:00	0.8696	33
05/29/1995	09:42:00	0.8695	33
05/29/1995	09:42:00	0.8693	33
05/29/1995	09:42:00	0.8695	33
05/29/1995	09:42:00	0.8693	33
05/29/1995	09:43:00	0.8692	33
05/29/1995	09:43:00	0.8691	33
05/29/1995	09:43:00	0.8693	33
05/29/1995	09:43:59	0.8691	33
05/29/1995	09:43:59	0.8693	33
05/29/1995	09:43:59	0.8692	33
05/29/1995	09:43:59	0.8691	33
05/29/1995	09:43:59	0.869	33
05/29/1995	09:43:59	0.8688	33
05/29/1995	09:43:59	0.8689	33
05/29/1995	09:43:59	0.8688	33
05/29/1995	09:43:59	0.8687	33
05/29/1995	09:45:00	0.8688	33
05/29/1995	09:45:00	0.869	33
05/29/1995	09:45:00	0.8689	33
05/29/1995	09:46:00	0.8688	33
05/29/1995	09:46:00	0.8689	33
05/29/1995	09:46:00	0.8687	33
05/29/1995	09:46:59	0.8688	33
05/29/1995	09:48:00	0.8689	33
05/29/1995	09:48:00	0.869	33
05/29/1995	09:48:00	0.8691	33
05/29/1995	09:48:00	0.8694	33
05/29/1995	09:49:00	0.869	33
05/29/1995	09:49:00	0.8691	33
05/29/1995	09:49:00	0.8692	33
05/29/1995	09:49:00	0.8691	33
05/29/1995	09:49:59	0.8693	33
05/29/1995	09:49:59	0.8694	33
05/29/1995	09:49:59	0.8695	33
05/29/1995	09:49:59	0.8697	33
05/29/1995	09:49:59	0.8696	33
05/29/1995	09:49:59	0.8697	33
05/29/1995	09:49:59	0.8698	33
05/29/1995	09:49:59	0.8699	33
05/29/1995	09:49:59	0.87	33
05/29/1995	09:49:59	0.8701	33
05/29/1995	09:49:59	0.8702	33
05/29/1995	09:50:59	0.8702	33
05/29/1995	09:50:59	0.8703	33
05/29/1995	09:50:59	0.8704	33
05/29/1995	09:50:59	0.8705	33
05/29/1995	09:50:59	0.8706	33
05/29/1995	09:50:59	0.8707	33
05/29/1995	09:50:59	0.8708	33
05/29/1995	09:50:59	0.8709	33
05/29/1995	09:50:59	0.871	33
05/29/1995	09:50:59	0.8711	33
05/29/1995	09:50:59	0.8712	33
05/29/1995	09:50:59	0.8713	33
05/29/1995	09:50:59	0.8712	33
05/29/1995	09:52:00	0.8713	33
05/29/1995	09:52:00	0.8714	33
05/29/1995	09:52:00	0.8713	33
05/29/1995	09:52:00	0.8712	33
05/29/1995	09:52:00	0.8711	33
05/29/1995	09:52:00	0.8712	33
05/29/1995	09:52:00	0.8713	33
05/29/1995	09:52:00	0.8714	33
05/29/1995	09:52:00	0.8715	33
05/29/1995	09:52:00	0.8714	33
05/29/1995	09:52:00	0.8713	33
05/29/1995	09:52:00	0.8712	33
05/29/1995	09:52:00	0.8714	33
05/29/1995	09:52:00	0.8713	33
05/29/1995	09:52:00	0.8712	33
05/29/1995	09:52:00	0.8711	33
05/29/1995	09:52:00	0.8712	33
05/29/1995	09:52:00	0.8713	33
05/29/1995	09:52:00	0.8714	33
05/29/1995	09:52:00	0.8715	33
05/29/1995	09:53:00	0.8717	33
05/29/1995	09:53:00	0.8716	33
05/29/1995	09:53:00	0.8715	33
05/29/1995	09:53:00	0.8714	33
05/29/1995	09:53:00	0.8713	33
05/29/1995	09:53:00	0.8714	33
05/29/1995	09:53:00	0.8715	33
05/29/1995	09:53:00	0.8717	33
05/29/1995	09:53:00	0.8718	33
05/29/1995	09:53:00	0.8719	33
05/29/1995	09:53:00	0.872	33
05/29/1995	09:53:00	0.8721	33
05/29/1995	09:53:00	0.8722	33
05/29/1995	09:53:00	0.8721	33
05/29/1995	09:53:00	0.872	33
05/29/1995	09:53:00	0.8718	33
05/29/1995	09:53:00	0.8715	33
05/29/1995	09:53:59	0.8713	33
05/29/1995	09:53:59	0.8712	33
05/29/1995	09:53:59	0.8711	33
05/29/1995	09:53:59	0.871	33
05/29/1995	09:53:59	0.8709	33
05/29/1995	09:53:59	0.8707	33
05/29/1995	09:53:59	0.8709	33
05/29/1995	09:53:59	0.8708	33
05/29/1995	09:53:59	0.8707	33
05/29/1995	09:53:59	0.8706	33
05/29/1995	09:53:59	0.8705	33
05/29/1995	09:53:59	0.8704	33
05/29/1995	09:53:59	0.8703	33
05/29/1995	09:55:00	0.8702	33
05/29/1995	09:55:00	0.8703	33
05/29/1995	09:55:00	0.8704	33
05/29/1995	09:55:00	0.8705	33
05/29/1995	09:55:00	0.8707	33
05/29/1995	09:55:00	0.8709	33
05/29/1995	09:55:00	0.8711	33
05/29/1995	09:55:00	0.8708	33
05/29/1995	09:55:00	0.8707	33
05/29/1995	09:56:00	0.8708	33
05/29/1995	09:56:00	0.8709	33
05/29/1995	09:56:00	0.871	33
05/29/1995	09:56:00	0.8708	33
05/29/1995	09:56:00	0.8706	33
05/29/1995	09:56:00	0.8705	33
05/29/1995	09:56:00	0.8704	33
05/29/1995	09:56:00	0.8703	33
05/29/1995	09:56:00	0.8704	33
05/29/1995	09:56:00	0.8705	33
05/29/1995	09:56:00	0.8706	33
05/29/1995	09:56:59	0.8707	33
05/29/1995	09:56:59	0.8706	33
05/29/1995	09:56:59	0.8705	33
05/29/1995	09:56:59	0.8703	33
05/29/1995	09:56:59	0.8702	33
05/29/1995	09:56:59	0.8704	33
05/29/1995	09:56:59	0.8702	33
05/29/1995	09:56:59	0.8701	33
05/29/1995	09:56:59	0.8703	33
05/29/1995	09:56:59	0.8704	33
05/29/1995	09:58:00	0.8703	33
05/29/1995	09:58:00	0.8705	33
05/29/1995	09:58:00	0.8706	33
05/29/1995	09:58:00	0.8707	33
05/29/1995	09:58:00	0.8706	33
05/29/1995	09:58:00	0.8705	33
05/29/1995	09:58:00	0.8702	33
05/29/1995	09:58:00	0.8704	33
05/29/1995	09:59:00	0.8707	33
05/29/1995	09:59:00	0.8708	33
05/29/1995	09:59:00	0.8707	33
05/29/1995	09:59:00	0.8705	33
05/29/1995	09:59:00	0.8703	33
05/29/1995	09:59:00	0.8704	33
05/29/1995	09:59:59	0.8701	33
05/29/1995	09:59:59	0.8702	33
05/29/1995	09:59:59	0.8704	33
05/29/1995	09:59:59	0.8705	33
05/29/1995	09:59:59	0.8707	33
05/29/1995	10:01:00	0.8705	33
05/29/1995	10:01:00	0.8702	33
05/29/1995	10:01:00	0.8704	33
05/29/1995	10:01:00	0.8703	33
05/29/1995	10:01:00	0.8702	33
05/29/1995	10:02:00	0.8703	33
05/29/1995	10:02:00	0.8704	33
05/29/1995	10:02:00	0.8703	33
05/29/1995	10:02:00	0.8704	33
05/29/1995	10:02:00	0.8705	33
05/29/1995	10:02:00	0.8706	33
05/29/1995	10:02:00	0.8704	33
05/29/1995	10:02:59	0.8702	33
05/29/1995	10:02:59	0.87	33
05/29/1995	10:02:59	0.8699	33
05/29/1995	10:04:00	0.8697	33
05/29/1995	10:04:00	0.8696	33
05/29/1995	10:04:00	0.8694	33
05/29/1995	10:04:00	0.8692	33
05/29/1995	10:04:00	0.8691	33
05/29/1995	10:04:00	0.869	33
05/29/1995	10:04:00	0.8689	33
05/29/1995	10:04:00	0.8688	33
05/29/1995	10:04:00	0.8689	33
05/29/1995	10:04:00	0.869	33
05/29/1995	10:05:00	0.8695	33
05/29/1995	10:05:00	0.8696	33
05/29/1995	10:05:59	0.87	33
05/29/1995	10:05:59	0.8701	33
05/29/1995	10:05:59	0.8702	33
05/29/1995	10:05:59	0.8701	33
05/29/1995	10:05:59	0.8703	33
05/29/1995	10:05:59	0.8702	33
05/29/1995	10:05:59	0.87	33
05/29/1995	10:05:59	0.8699	33
05/29/1995	10:05:59	0.87	33
05/29/1995	10:06:59	0.8701	33
05/29/1995	10:06:59	0.87	33
05/29/1995	10:06:59	0.8703	33
05/29/1995	10:06:59	0.8705	33
05/29/1995	10:06:59	0.8704	33
05/29/1995	10:08:00	0.8701	33
05/29/1995	10:08:00	0.8702	33
05/29/1995	10:08:00	0.8703	33
05/29/1995	10:08:00	0.8705	33
05/29/1995	10:08:00	0.8707	33
05/29/1995	10:09:00	0.8708	33
05/29/1995	10:09:00	0.8709	33
05/29/1995	10:09:00	0.871	33
05/29/1995	10:09:00	0.8711	33
05/29/1995	10:09:00	0.8712	33
05/29/1995	10:09:00	0.8713	33
05/29/1995	10:09:00	0.8715	33
05/29/1995	10:09:00	0.8718	33
05/29/1995	10:09:00	0.8716	33
05/29/1995	10:09:00	0.8718	33
05/29/1995	10:09:00	0.8719	33
05/29/1995	10:09:00	0.8716	33
05/29/1995	10:09:00	0.8715	33
05/29/1995	10:09:00	0.8717	33
05/29/1995	10:09:59	0.8714	33
05/29/1995	10:09:59	0.8713	33
05/29/1995	10:09:59	0.8714	33
05/29/1995	10:09:59	0.8715	33
05/29/1995	10:09:59	0.8716	33
05/29/1995	10:09:59	0.8717	33
05/29/1995	10:09:59	0.8718	33
05/29/1995	10:09:59	0.8719	33
05/29/1995	10:09:59	0.872	33
05/29/1995	10:09:59	0.8721	33
05/29/1995	10:09:59	0.8722	33
05/29/1995	10:09:59	0.8723	33
05/29/1995	10:11:00	0.8724	33
05/29/1995	10:11:00	0.8725	33
05/29/1995	10:11:00	0.8726	33
05/29/1995	10:11:00	0.8727	33
05/29/1995	10:11:00	0.8728	33
05/29/1995	10:11:00	0.8729	33
05/29/1995	10:11:00	0.873	33
05/29/1995	10:11:00	0.8732	33
05/29/1995	10:11:00	0.8733	33
05/29/1995	10:11:00	0.873	33
05/29/1995	10:11:00	0.8729	33
05/29/1995	10:11:00	0.8728	33
05/29/1995	10:11:00	0.8727	33
05/29/1995	10:11:00	0.8725	33
05/29/1995	10:12:00	0.8724	33
05/29/1995	10:12:00	0.8723	33
05/29/1995	10:12:00	0.8724	33
05/29/1995	10:12:00	0.8725	33
05/29/1995	10:12:00	0.8722	33
05/29/1995	10:12:00	0.8726	33
05/29/1995	10:12:00	0.8727	33
05/29/1995	10:12:00	0.8729	33
05/29/1995	10:12:00	0.8728	33
05/29/1995	10:12:00	0.8729	33
05/29/1995	10:12:59	0.873	33
05/29/1995	10:12:59	0.8732	33
05/29/1995	10:12:59	0.8728	33
05/29/1995	10:12:59	0.8726	33
05/29/1995	10:12:59	0.8727	33
05/29/1995	10:12:59	0.8726	33
05/29/1995	10:12:59	0.8725	33
05/29/1995	10:12:59	0.8723	33
05/29/1995	10:12:59	0.872	33
05/29/1995	10:12:59	0.8723	33
05/29/1995	10:12:59	0.8722	33
05/29/1995	10:14:00	0.8721	33
05/29/1995	10:14:00	0.8725	33
05/29/1995	10:14:00	0.8726	33
05/29/1995	10:14:00	0.8727	33
05/29/1995	10:14:00	0.8723	33
05/29/1995	10:14:00	0.8728	33
05/29/1995	10:14:00	0.8727	33
05/29/1995	10:15:00	0.8725	33
05/29/1995	10:15:00	0.8729	33
05/29/1995	10:15:00	0.8728	33
05/29/1995	10:15:00	0.8729	33
05/29/1995	10:15:00	0.8728	33
05/29/1995	10:15:59	0.8727	33
05/29/1995	10:15:59	0.8726	33
05/29/1995	10:15:59	0.8725	33
05/29/1995	10:15:59	0.8726	33
05/29/1995	10:15:59	0.8728	33
05/29/1995	10:15:59	0.8726	33
05/29/1995	10:15:59	0.8728	33
05/29/1995	10:15:59	0.8724	33
05/29/1995	10:17:00	0.8723	33
05/29/1995	10:17:00	0.8724	33
05/29/1995	10:17:00	0.8723	33
05/29/1995	10:17:00	0.8722	33
05/29/1995	10:17:00	0.8721	33
05/29/1995	10:17:00	0.872	33
05/29/1995	10:18:00	0.8721	33
05/29/1995	10:18:00	0.8722	33
05/29/1995	10:18:00	0.8724	33
05/29/1995	10:18:00	0.8723	33
05/29/1995	10:18:00	0.8725	33
05/29/1995	10:18:00	0.8723	33
05/29/1995	10:18:00	0.8722	33
05/29/1995	10:18:59	0.8725	33
05/29/1995	10:18:59	0.8727	33
05/29/1995	10:18:59	0.8728	33
05/29/1995	10:18:59	0.8729	33
05/29/1995	10:18:59	0.8726	33
05/29/1995	10:18:59	0.8728	33
05/29/1995	10:18:59	0.8727	33
05/29/1995	10:19:59	0.8726	33
05/29/1995	10:19:59	0.8727	33
05/29/1995	10:19:59	0.8728	33
05/29/1995	10:21:00	0.8727	33
05/29/1995	10:21:00	0.8724	33
05/29/1995	10:21:00	0.8723	33
05/29/1995	10:21:59	0.8725	33
05/29/1995	10:21:59	0.8724	33
05/29/1995	10:21:59	0.8723	33
05/29/1995	10:21:59	0.8725	33
05/29/1995	10:21:59	0.8726	33
05/29/1995	10:21:59	0.8728	33
05/29/1995	10:21:59	0.873	33
05/29/1995	10:21:59	0.8732	33
05/29/1995	10:21:59	0.8729	33
05/29/1995	10:22:59	0.8735	33
05/29/1995	10:22:59	0.8736	33
05/29/1995	10:22:59	0.8738	33
05/29/1995	10:22:59	0.8739	33
05/29/1995	10:22:59	0.874	33
05/29/1995	10:22:59	0.8739	33
05/29/1995	10:22:59	0.8738	33
05/29/1995	10:22:59	0.8737	33
05/29/1995	10:22:59	0.8735	33
05/29/1995	10:22:59	0.8733	33
05/29/1995	10:22:59	0.873	33
05/29/1995	10:24:00	0.8733	33
05/29/1995	10:24:00	0.8732	33
05/29/1995	10:24:00	0.8733	33
05/29/1995	10:24:00	0.8732	33
05/29/1995	10:24:00	0.873	33
05/29/1995	10:25:00	0.8732	33
05/29/1995	10:25:00	0.8731	33
05/29/1995	10:25:00	0.8733	33
05/29/1995	10:25:00	0.8732	33
05/29/1995	10:25:00	0.8731	33
05/29/1995	10:25:00	0.8729	33
05/29/1995	10:25:00	0.8728	33
05/29/1995	10:25:00	0.873	33
05/29/1995	10:25:59	0.8727	33
05/29/1995	10:25:59	0.8726	33
05/29/1995	10:25:59	0.8725	33
05/29/1995	10:25:59	0.8726	33
05/29/1995	10:25:59	0.8724	33
05/29/1995	10:25:59	0.8725	33
05/29/1995	10:25:59	0.8724	33
05/29/1995	10:27:00	0.8725	33
05/29/1995	10:27:00	0.8726	33
05/29/1995	10:27:00	0.8727	33
05/29/1995	10:27:00	0.8728	33
05/29/1995	10:28:00	0.8731	33
05/29/1995	10:28:00	0.8732	33
05/29/1995	10:28:00	0.873	33
05/29/1995	10:28:00	0.8728	33
05/29/1995	10:28:00	0.873	33
05/29/1995	10:28:00	0.8731	33
05/29/1995	10:28:00	0.873	33
05/29/1995	10:28:59	0.8735	33
05/29/1995	10:28:59	0.8736	33
05/29/1995	10:28:59	0.8733	33
05/29/1995	10:28:59	0.8735	33
05/29/1995	10:28:59	0.8734	33
05/29/1995	10:28:59	0.8735	33
05/29/1995	10:28:59	0.8734	33
05/29/1995	10:28:59	0.8733	33
05/29/1995	10:28:59	0.873	33
05/29/1995	10:28:59	0.8728	33
05/29/1995	10:30:00	0.8731	33
05/29/1995	10:30:00	0.8732	33
05/29/1995	10:30:00	0.8733	33
05/29/1995	10:30:00	0.873	33
05/29/1995	10:30:00	0.8732	33
05/29/1995	10:30:00	0.8728	33
05/29/1995	10:31:00	0.8729	33
05/29/1995	10:31:00	0.8728	33
05/29/1995	10:31:59	0.8729	33
05/29/1995	10:31:59	0.8728	33
05/29/1995	10:31:59	0.8729	33
05/29/1995	10:33:00	0.8728	33
05/29/1995	10:33:00	0.873	33
05/29/1995	10:33:00	0.8729	33
05/29/1995	10:34:00	0.8728	33
05/29/1995	10:34:00	0.8727	33
05/29/1995	10:34:00	0.8725	33
05/29/1995	10:34:00	0.8726	33
05/29/1995	10:34:00	0.8727	33
05/29/1995	10:34:00	0.8726	33
05/29/1995	10:34:59	0.8729	33
05/29/1995	10:34:59	0.8726	33
05/29/1995	10:34:59	0.8724	33
05/29/1995	10:35:59	0.8722	33
05/29/1995	10:35:59	0.8725	33
05/29/1995	10:35:59	0.8724	33
05/29/1995	10:35:59	0.8726	33
05/29/1995	10:35:59	0.8725	33
05/29/1995	10:35:59	0.8726	33
05/29/1995	10:37:00	0.8727	33
05/29/1995	10:37:00	0.8729	33
05/29/1995	10:37:00	0.873	33
05/29/1995	10:38:00	0.8732	33
05/29/1995	10:38:00	0.8733	33
05/29/1995	10:38:00	0.8735	33
05/29/1995	10:38:00	0.8733	33
05/29/1995	10:38:00	0.8734	33
05/29/1995	10:38:59	0.8733	33
05/29/1995	10:38:59	0.8731	33
05/29/1995	10:38:59	0.873	33
05/29/1995	10:38:59	0.8731	33
05/29/1995	10:38:59	0.873	33
05/29/1995	10:38:59	0.8732	33
05/29/1995	10:40:00	0.8735	33
05/29/1995	10:40:00	0.873	33
05/29/1995	10:40:00	0.8729	33
05/29/1995	10:40:00	0.873	33
05/29/1995	10:41:00	0.8732	33
05/29/1995	10:41:00	0.8733	33
05/29/1995	10:41:00	0.8734	33
05/29/1995	10:41:00	0.8732	33
05/29/1995	10:41:59	0.8734	33
05/29/1995	10:41:59	0.8735	33
05/29/1995	10:41:59	0.8737	33
05/29/1995	10:41:59	0.8738	33
05/29/1995	10:41:59	0.8739	33
05/29/1995	10:41:59	0.874	33
05/29/1995	10:41:59	0.8736	33
05/29/1995	10:43:00	0.8734	33
05/29/1995	10:43:00	0.8736	33
05/29/1995	10:43:00	0.8735	33
05/29/1995	10:43:00	0.8732	33
05/29/1995	10:43:00	0.8731	33
05/29/1995	10:43:00	0.8732	33
05/29/1995	10:43:00	0.8733	33
05/29/1995	10:44:00	0.8734	33
05/29/1995	10:44:00	0.8735	33
05/29/1995	10:44:00	0.8736	33
05/29/1995	10:44:00	0.8735	33
05/29/1995	10:44:00	0.8734	33
05/29/1995	10:44:59	0.8735	33
05/29/1995	10:44:59	0.8733	33
05/29/1995	10:44:59	0.8732	33
05/29/1995	10:44:59	0.8734	33
05/29/1995	10:46:00	0.8735	33
05/29/1995	10:46:00	0.8736	33
05/29/1995	10:46:00	0.8734	33
05/29/1995	10:46:00	0.8733	33
05/29/1995	10:47:00	0.8735	33
05/29/1995	10:47:00	0.8731	33
05/29/1995	10:47:00	0.873	33
05/29/1995	10:47:59	0.8732	33
05/29/1995	10:47:59	0.8735	33
05/29/1995	10:47:59	0.8734	33
05/29/1995	10:47:59	0.8733	33
05/29/1995	10:49:00	0.8734	33
05/29/1995	10:49:00	0.8732	33
05/29/1995	10:50:00	0.873	33
05/29/1995	10:50:00	0.8728	33
05/29/1995	10:50:00	0.8726	33
05/29/1995	10:50:00	0.8728	33
05/29/1995	10:50:59	0.873	33
05/29/1995	10:50:59	0.8736	33
05/29/1995	10:50:59	0.8734	33
05/29/1995	10:50:59	0.8733	33
05/29/1995	10:50:59	0.8732	33
05/29/1995	10:50:59	0.8731	33
05/29/1995	10:51:59	0.8729	33
05/29/1995	10:51:59	0.8731	33
05/29/1995	10:51:59	0.8727	33
05/29/1995	10:51:59	0.8728	33
05/29/1995	10:51:59	0.873	33
05/29/1995	10:53:00	0.8731	33
05/29/1995	10:53:00	0.873	33
05/29/1995	10:53:00	0.8731	33
05/29/1995	10:53:00	0.8733	33
05/29/1995	10:53:00	0.8732	33
05/29/1995	10:53:00	0.8733	33
05/29/1995	10:54:59	0.8731	33
05/29/1995	10:54:59	0.873	33
05/29/1995	10:54:59	0.8733	33
05/29/1995	10:54:59	0.8735	33
05/29/1995	10:56:00	0.8737	33
05/29/1995	10:56:00	0.8738	33
05/29/1995	10:56:00	0.874	33
05/29/1995	10:57:00	0.8738	33
05/29/1995	10:57:00	0.8744	33
05/29/1995	10:57:00	0.8745	33
05/29/1995	10:57:00	0.8742	33
05/29/1995	10:57:00	0.8744	33
05/29/1995	10:57:00	0.8743	33
05/29/1995	10:57:00	0.8743	33
05/29/1995	10:57:00	0.8742	33
05/29/1995	10:57:59	0.8741	33
05/29/1995	10:57:59	0.874	33
05/29/1995	10:57:59	0.8741	33
05/29/1995	10:57:59	0.8743	33
05/29/1995	10:57:59	0.8742	33
05/29/1995	10:57:59	0.8741	33
05/29/1995	10:57:59	0.8742	33
05/29/1995	10:57:59	0.8743	33
05/29/1995	10:59:00	0.8745	33
05/29/1995	10:59:00	0.8746	33
05/29/1995	10:59:00	0.8748	33
05/29/1995	10:59:00	0.8747	33
05/29/1995	10:59:00	0.8749	33
05/29/1995	10:59:00	0.875	33
05/29/1995	10:59:00	0.8749	33
05/29/1995	10:59:00	0.8748	33
05/29/1995	10:59:00	0.8746	33
05/29/1995	10:59:00	0.8748	33
05/29/1995	10:59:00	0.8747	33
05/29/1995	10:59:00	0.8748	33
05/29/1995	11:00:00	0.875	33
05/29/1995	11:00:00	0.8752	33
05/29/1995	11:00:00	0.8754	33
05/29/1995	11:00:00	0.8755	33
05/29/1995	11:00:00	0.8753	33
05/29/1995	11:00:00	0.8752	33
05/29/1995	11:00:00	0.8753	33
05/29/1995	11:00:00	0.8754	33
05/29/1995	11:00:00	0.8755	33
05/29/1995	11:00:00	0.8753	33
05/29/1995	11:00:00	0.8752	33
05/29/1995	11:00:00	0.875	33
05/29/1995	11:00:00	0.8749	33
05/29/1995	11:00:59	0.875	33
05/29/1995	11:00:59	0.8748	33
05/29/1995	11:00:59	0.8747	33
05/29/1995	11:00:59	0.8746	33
05/29/1995	11:00:59	0.8747	33
05/29/1995	11:00:59	0.8748	33
05/29/1995	11:00:59	0.8749	33
05/29/1995	11:02:00	0.875	33
05/29/1995	11:02:00	0.8752	33
05/29/1995	11:02:00	0.8753	33
05/29/1995	11:02:00	0.8755	33
05/29/1995	11:02:00	0.8756	33
05/29/1995	11:02:00	0.8757	33
05/29/1995	11:02:00	0.8756	33
05/29/1995	11:02:00	0.8755	33
05/29/1995	11:02:00	0.8754	33
05/29/1995	11:02:00	0.8755	33
05/29/1995	11:02:00	0.8756	33
05/29/1995	11:03:00	0.8755	33
05/29/1995	11:03:00	0.8754	33
05/29/1995	11:03:00	0.8753	33
05/29/1995	11:03:00	0.8752	33
05/29/1995	11:03:00	0.8753	33
05/29/1995	11:03:00	0.8752	33
05/29/1995	11:03:00	0.875	33
05/29/1995	11:03:00	0.8751	33
05/29/1995	11:03:59	0.875	33
05/29/1995	11:03:59	0.8749	33
05/29/1995	11:03:59	0.875	33
05/29/1995	11:03:59	0.8752	33
05/29/1995	11:03:59	0.875	33
05/29/1995	11:04:59	0.8748	33
05/29/1995	11:04:59	0.8747	33
05/29/1995	11:04:59	0.8746	33
05/29/1995	11:04:59	0.8748	33
05/29/1995	11:04:59	0.8747	33
05/29/1995	11:04:59	0.8748	33
05/29/1995	11:04:59	0.875	33
05/29/1995	11:04:59	0.8748	33
05/29/1995	11:04:59	0.8745	33
05/29/1995	11:06:00	0.8744	33
05/29/1995	11:06:00	0.8743	33
05/29/1995	11:06:00	0.8746	33
05/29/1995	11:06:00	0.8742	33
05/29/1995	11:06:00	0.8743	33
05/29/1995	11:06:59	0.8742	33
05/29/1995	11:06:59	0.8745	33
05/29/1995	11:06:59	0.8747	33
05/29/1995	11:06:59	0.8745	33
05/29/1995	11:06:59	0.8746	33
05/29/1995	11:06:59	0.8747	33
05/29/1995	11:06:59	0.8746	33
05/29/1995	11:06:59	0.8748	33
05/29/1995	11:06:59	0.8745	33
05/29/1995	11:07:59	0.8747	33
05/29/1995	11:07:59	0.8749	33
05/29/1995	11:07:59	0.8748	33
05/29/1995	11:07:59	0.8749	33
05/29/1995	11:07:59	0.875	33
05/29/1995	11:07:59	0.8754	33
05/29/1995	11:07:59	0.875	33
05/29/1995	11:09:00	0.8747	33
05/29/1995	11:09:00	0.8752	33
05/29/1995	11:09:00	0.8749	33
05/29/1995	11:09:00	0.8751	33
05/29/1995	11:09:00	0.8752	33
05/29/1995	11:09:00	0.8753	33
05/29/1995	11:09:00	0.8751	33
05/29/1995	11:09:00	0.8752	33
05/29/1995	11:10:00	0.8754	33
05/29/1995	11:10:00	0.8755	33
05/29/1995	11:10:00	0.8751	33
05/29/1995	11:10:00	0.875	33
05/29/1995	11:10:00	0.8751	33
05/29/1995	11:10:00	0.8752	33
05/29/1995	11:10:59	0.8754	33
05/29/1995	11:10:59	0.8758	33
05/29/1995	11:10:59	0.8759	33
05/29/1995	11:10:59	0.876	33
05/29/1995	11:10:59	0.8761	33
05/29/1995	11:10:59	0.8762	33
05/29/1995	11:10:59	0.8763	33
05/29/1995	11:12:00	0.8761	33
05/29/1995	11:12:00	0.8759	33
05/29/1995	11:12:00	0.8758	33
05/29/1995	11:12:00	0.8759	33
05/29/1995	11:12:00	0.8758	33
05/29/1995	11:12:00	0.8757	33
05/29/1995	11:12:00	0.8754	33
05/29/1995	11:12:00	0.8755	33
05/29/1995	11:13:00	0.8753	33
05/29/1995	11:13:00	0.8752	33
05/29/1995	11:13:00	0.8754	33
05/29/1995	11:13:00	0.8755	33
05/29/1995	11:13:00	0.8757	33
05/29/1995	11:13:00	0.8758	33
05/29/1995	11:13:59	0.876	33
05/29/1995	11:13:59	0.8762	33
05/29/1995	11:13:59	0.8763	33
05/29/1995	11:13:59	0.8764	33
05/29/1995	11:13:59	0.8762	33
05/29/1995	11:13:59	0.876	33
05/29/1995	11:13:59	0.8758	33
05/29/1995	11:13:59	0.8757	33
05/29/1995	11:13:59	0.876	33
05/29/1995	11:13:59	0.8757	33
05/29/1995	11:13:59	0.8758	33
05/29/1995	11:13:59	0.876	33
05/29/1995	11:15:00	0.8759	33
05/29/1995	11:15:00	0.8758	33
05/29/1995	11:15:00	0.8757	33
05/29/1995	11:15:00	0.8756	33
05/29/1995	11:15:00	0.8755	33
05/29/1995	11:15:00	0.8757	33
05/29/1995	11:15:00	0.8755	33
05/29/1995	11:15:00	0.8757	33
05/29/1995	11:15:00	0.8759	33
05/29/1995	11:15:00	0.876	33
05/29/1995	11:15:00	0.8761	33
05/29/1995	11:15:00	0.8762	33
05/29/1995	11:16:00	0.8763	33
05/29/1995	11:16:00	0.876	33
05/29/1995	11:16:00	0.8764	33
05/29/1995	11:16:00	0.8765	33
05/29/1995	11:16:00	0.8766	33
05/29/1995	11:16:00	0.8767	33
05/29/1995	11:16:00	0.8768	33
05/29/1995	11:16:59	0.8767	33
05/29/1995	11:16:59	0.8765	33
05/29/1995	11:16:59	0.876	33
05/29/1995	11:16:59	0.8764	33
05/29/1995	11:16:59	0.8757	33
05/29/1995	11:16:59	0.8756	33
05/29/1995	11:16:59	0.8757	33
05/29/1995	11:18:00	0.8758	33
05/29/1995	11:18:00	0.8759	33
05/29/1995	11:18:00	0.8761	33
05/29/1995	11:18:00	0.8762	33
05/29/1995	11:18:00	0.876	33
05/29/1995	11:18:00	0.8759	33
05/29/1995	11:18:00	0.876	33
05/29/1995	11:18:00	0.8761	33
05/29/1995	11:18:00	0.876	33
05/29/1995	11:19:00	0.8759	33
05/29/1995	11:19:00	0.8758	33
05/29/1995	11:19:00	0.8757	33
05/29/1995	11:19:00	0.8756	33
05/29/1995	11:19:00	0.8753	33
05/29/1995	11:19:00	0.875	33
05/29/1995	11:19:00	0.8747	33
05/29/1995	11:19:00	0.8746	33
05/29/1995	11:19:00	0.8745	33
05/29/1995	11:19:00	0.8744	33
05/29/1995	11:19:00	0.874	33
05/29/1995	11:19:59	0.8742	33
05/29/1995	11:19:59	0.874	33
05/29/1995	11:19:59	0.8738	33
05/29/1995	11:19:59	0.8735	33
05/29/1995	11:19:59	0.8734	33
05/29/1995	11:19:59	0.8735	33
05/29/1995	11:19:59	0.8737	33
05/29/1995	11:19:59	0.8734	33
05/29/1995	11:19:59	0.8738	33
05/29/1995	11:19:59	0.8735	33
05/29/1995	11:19:59	0.874	33
05/29/1995	11:19:59	0.8742	33
05/29/1995	11:19:59	0.8745	33
05/29/1995	11:19:59	0.8742	33
05/29/1995	11:20:59	0.8745	33
05/29/1995	11:20:59	0.8742	33
05/29/1995	11:20:59	0.8745	33
05/29/1995	11:20:59	0.8746	33
05/29/1995	11:20:59	0.8745	33
05/29/1995	11:22:00	0.8746	33
05/29/1995	11:22:00	0.8748	33
05/29/1995	11:22:00	0.875	33
05/29/1995	11:22:00	0.8748	33
05/29/1995	11:22:00	0.8746	33
05/29/1995	11:22:00	0.8747	33
05/29/1995	11:22:00	0.8745	33
05/29/1995	11:22:00	0.8744	33
05/29/1995	11:22:00	0.8743	33
05/29/1995	11:22:00	0.8742	33
05/29/1995	11:22:00	0.874	33
05/29/1995	11:23:00	0.8741	33
05/29/1995	11:23:00	0.8742	33
05/29/1995	11:23:00	0.8743	33
05/29/1995	11:23:00	0.8744	33
05/29/1995	11:23:00	0.8746	33
05/29/1995	11:23:00	0.8745	33
05/29/1995	11:23:00	0.8743	33
05/29/1995	11:23:00	0.8745	33
05/29/1995	11:23:59	0.8747	33
05/29/1995	11:23:59	0.8746	33
05/29/1995	11:23:59	0.8747	33
05/29/1995	11:23:59	0.8745	33
05/29/1995	11:23:59	0.8743	33
05/29/1995	11:25:00	0.8745	33
05/29/1995	11:25:00	0.8744	33
05/29/1995	11:25:00	0.8743	33
05/29/1995	11:26:00	0.8744	33
05/29/1995	11:26:59	0.8747	33
05/29/1995	11:26:59	0.8749	33
05/29/1995	11:26:59	0.875	33
05/29/1995	11:26:59	0.8748	33
05/29/1995	11:26:59	0.875	33
05/29/1995	11:26:59	0.8751	33
05/29/1995	11:26:59	0.8752	33
05/29/1995	11:28:00	0.8751	33
05/29/1995	11:28:00	0.8752	33
05/29/1995	11:29:00	0.8749	33
05/29/1995	11:29:00	0.8748	33
05/29/1995	11:29:00	0.875	33
05/29/1995	11:29:00	0.8748	33
05/29/1995	11:29:00	0.8747	33
05/29/1995	11:29:59	0.8745	33
05/29/1995	11:29:59	0.8744	33
05/29/1995	11:29:59	0.8743	33
05/29/1995	11:29:59	0.8742	33
05/29/1995	11:29:59	0.8741	33
05/29/1995	11:29:59	0.874	33
05/29/1995	11:29:59	0.8738	33
05/29/1995	11:29:59	0.8736	33
05/29/1995	11:29:59	0.8737	33
05/29/1995	11:29:59	0.8736	33
05/29/1995	11:29:59	0.8735	33
05/29/1995	11:31:00	0.8733	33
05/29/1995	11:31:00	0.8735	33
05/29/1995	11:31:00	0.8734	33
05/29/1995	11:31:00	0.873	33
05/29/1995	11:31:00	0.8734	33
05/29/1995	11:31:00	0.874	33
05/29/1995	11:32:00	0.8737	33
05/29/1995	11:32:00	0.8735	33
05/29/1995	11:32:00	0.8736	33
05/29/1995	11:32:00	0.8735	33
05/29/1995	11:32:00	0.8734	33
05/29/1995	11:32:00	0.8732	33
05/29/1995	11:32:00	0.8733	33
05/29/1995	11:32:59	0.8735	33
05/29/1995	11:32:59	0.8737	33
05/29/1995	11:32:59	0.8738	33
05/29/1995	11:32:59	0.8736	33
05/29/1995	11:34:00	0.8739	33
05/29/1995	11:35:00	0.8741	33
05/29/1995	11:35:00	0.874	33
05/29/1995	11:35:00	0.8741	33
05/29/1995	11:35:59	0.8735	33
05/29/1995	11:35:59	0.8734	33
05/29/1995	11:35:59	0.8732	33
05/29/1995	11:36:59	0.8735	33
05/29/1995	11:36:59	0.8738	33
05/29/1995	11:38:00	0.8735	33
05/29/1995	11:39:00	0.8734	33
05/29/1995	11:39:59	0.8737	33
05/29/1995	11:39:59	0.8735	33
05/29/1995	11:39:59	0.8734	33
05/29/1995	11:39:59	0.8736	33
05/29/1995	11:39:59	0.8738	33
05/29/1995	11:41:00	0.8739	33
05/29/1995	11:41:00	0.874	33
05/29/1995	11:41:00	0.8738	33
05/29/1995	11:41:00	0.8737	33
05/29/1995	11:41:00	0.8733	33
05/29/1995	11:42:00	0.8734	33
05/29/1995	11:42:00	0.8735	33
05/29/1995	11:42:59	0.8737	33
05/29/1995	11:42:59	0.8736	33
05/29/1995	11:42:59	0.8738	33
05/29/1995	11:44:00	0.8736	33
05/29/1995	11:44:00	0.8737	33
05/29/1995	11:44:00	0.8734	33
05/29/1995	11:45:00	0.8736	33
05/29/1995	11:45:00	0.8735	33
05/29/1995	11:45:00	0.8734	33
05/29/1995	11:47:00	0.8736	33
05/29/1995	11:47:00	0.8734	33
05/29/1995	11:47:00	0.8735	33
05/29/1995	11:48:00	0.8736	33
05/29/1995	11:48:00	0.8737	33
05/29/1995	11:48:59	0.8736	33
05/29/1995	11:48:59	0.8735	33
05/29/1995	11:49:59	0.8734	33
05/29/1995	11:49:59	0.8736	33
05/29/1995	11:49:59	0.8737	33
05/29/1995	11:49:59	0.8739	33
05/29/1995	11:51:00	0.8736	33
05/29/1995	11:51:00	0.8739	33
05/29/1995	11:51:00	0.8741	33
05/29/1995	11:51:59	0.8742	33
05/29/1995	11:51:59	0.8743	33
05/29/1995	11:51:59	0.8742	33
05/29/1995	11:52:59	0.8743	33
05/29/1995	11:52:59	0.8744	33
05/29/1995	11:54:00	0.8742	33
05/29/1995	11:54:00	0.8741	33
05/29/1995	11:54:00	0.8744	33
05/29/1995	11:54:00	0.8741	33
05/29/1995	11:54:00	0.8743	33
05/29/1995	11:55:00	0.8744	33
05/29/1995	11:55:00	0.8745	33
05/29/1995	11:55:59	0.8747	33
05/29/1995	11:57:00	0.8745	33
05/29/1995	11:57:00	0.8744	33
05/29/1995	11:57:00	0.8745	33
05/29/1995	11:57:00	0.8746	33
05/29/1995	11:58:00	0.8743	33
05/29/1995	11:58:59	0.8745	33
05/29/1995	11:58:59	0.8746	33
05/29/1995	11:58:59	0.8745	33
05/29/1995	12:03:00	0.8747	33
05/29/1995	12:04:00	0.8748	33
05/29/1995	12:04:00	0.8749	33
05/29/1995	12:04:00	0.8746	33
05/29/1995	12:04:00	0.8747	33
05/29/1995	12:05:59	0.875	33
05/29/1995	12:05:59	0.8751	33
05/29/1995	12:05:59	0.875	33
05/29/1995	12:07:00	0.8751	33
05/29/1995	12:08:00	0.875	33
05/29/1995	12:08:00	0.8749	33
05/29/1995	12:08:00	0.8748	33
05/29/1995	12:08:59	0.8749	33
05/29/1995	12:08:59	0.875	33
05/29/1995	12:08:59	0.8749	33
05/29/1995	12:08:59	0.8748	33
05/29/1995	12:10:00	0.8749	33
05/29/1995	12:10:00	0.875	33
05/29/1995	12:10:00	0.8751	33
05/29/1995	12:10:00	0.875	33
05/29/1995	12:11:00	0.8752	33
05/29/1995	12:11:00	0.8753	33
05/29/1995	12:11:59	0.875	33
05/29/1995	12:11:59	0.8752	33
05/29/1995	12:11:59	0.8753	33
05/29/1995	12:11:59	0.875	33
05/29/1995	12:11:59	0.8752	33
05/29/1995	12:11:59	0.8753	33
05/29/1995	12:13:00	0.8752	33
05/29/1995	12:13:00	0.8753	33
05/29/1995	12:14:00	0.8754	33
05/29/1995	12:17:00	0.8753	33
05/29/1995	12:17:00	0.8754	33
05/29/1995	12:17:00	0.8752	33
05/29/1995	12:17:59	0.8754	33
05/29/1995	12:19:00	0.8756	33
05/29/1995	12:19:00	0.8757	33
05/29/1995	12:19:00	0.8758	33
05/29/1995	12:19:00	0.8757	33
05/29/1995	12:19:00	0.8758	33
05/29/1995	12:19:00	0.8759	33
05/29/1995	12:19:00	0.8757	33
05/29/1995	12:19:00	0.876	33
05/29/1995	12:19:00	0.8759	33
05/29/1995	12:20:00	0.8759	33
05/29/1995	12:20:00	0.876	33
05/29/1995	12:20:00	0.8761	33
05/29/1995	12:20:00	0.876	33
05/29/1995	12:20:00	0.8762	33
05/29/1995	12:20:00	0.8763	33
05/29/1995	12:20:00	0.8764	33
05/29/1995	12:20:59	0.8765	33
05/29/1995	12:20:59	0.8769	33
05/29/1995	12:20:59	0.877	33
05/29/1995	12:20:59	0.8771	33
05/29/1995	12:20:59	0.8772	33
05/29/1995	12:20:59	0.8773	33
05/29/1995	12:20:59	0.8775	33
05/29/1995	12:20:59	0.8778	33
05/29/1995	12:21:59	0.878	33
05/29/1995	12:21:59	0.8784	33
05/29/1995	12:21:59	0.878	33
05/29/1995	12:21:59	0.8775	33
05/29/1995	12:21:59	0.8772	33
05/29/1995	12:21:59	0.8775	33
05/29/1995	12:23:00	0.8773	33
05/29/1995	12:23:00	0.8774	33
05/29/1995	12:23:00	0.8775	33
05/29/1995	12:23:00	0.8779	33
05/29/1995	12:23:00	0.878	33
05/29/1995	12:23:00	0.8782	33
05/29/1995	12:23:00	0.878	33
05/29/1995	12:23:00	0.8777	33
05/29/1995	12:23:00	0.878	33
05/29/1995	12:23:00	0.8784	33
05/29/1995	12:23:00	0.878	33
05/29/1995	12:23:00	0.8782	33
05/29/1995	12:24:00	0.878	33
05/29/1995	12:24:00	0.8775	33
05/29/1995	12:24:00	0.8772	33
05/29/1995	12:24:00	0.8775	33
05/29/1995	12:24:00	0.877	33
05/29/1995	12:24:00	0.8775	33
05/29/1995	12:24:00	0.878	33
05/29/1995	12:24:00	0.8777	33
05/29/1995	12:24:59	0.8775	33
05/29/1995	12:24:59	0.8779	33
05/29/1995	12:24:59	0.8775	33
05/29/1995	12:24:59	0.8779	33
05/29/1995	12:24:59	0.8778	33
05/29/1995	12:24:59	0.8779	33
05/29/1995	12:24:59	0.878	33
05/29/1995	12:24:59	0.8782	33
05/29/1995	12:24:59	0.878	33
05/29/1995	12:24:59	0.8777	33
05/29/1995	12:24:59	0.8778	33
05/29/1995	12:26:00	0.8777	33
05/29/1995	12:26:00	0.878	33
05/29/1995	12:26:00	0.8778	33
05/29/1995	12:26:00	0.8779	33
05/29/1995	12:26:00	0.8775	33
05/29/1995	12:26:00	0.878	33
05/29/1995	12:27:00	0.8782	33
05/29/1995	12:27:00	0.878	33
05/29/1995	12:27:00	0.8777	33
05/29/1995	12:27:59	0.8775	33
05/29/1995	12:27:59	0.8772	33
05/29/1995	12:27:59	0.877	33
05/29/1995	12:27:59	0.8775	33
05/29/1995	12:29:00	0.8772	33
05/29/1995	12:29:00	0.8775	33
05/29/1995	12:30:00	0.8774	33
05/29/1995	12:30:00	0.8773	33
05/29/1995	12:30:00	0.8775	33
05/29/1995	12:30:59	0.8777	33
05/29/1995	12:30:59	0.8775	33
05/29/1995	12:30:59	0.878	33
05/29/1995	12:30:59	0.8778	33
05/29/1995	12:30:59	0.8774	33
05/29/1995	12:32:00	0.877	33
05/29/1995	12:32:00	0.8768	33
05/29/1995	12:32:00	0.877	33
05/29/1995	12:32:00	0.8768	33
05/29/1995	12:32:00	0.8767	33
05/29/1995	12:33:00	0.8768	33
05/29/1995	12:33:00	0.877	33
05/29/1995	12:33:00	0.8768	33
05/29/1995	12:33:00	0.8766	33
05/29/1995	12:33:00	0.8767	33
05/29/1995	12:33:00	0.8768	33
05/29/1995	12:33:59	0.8772	33
05/29/1995	12:33:59	0.8777	33
05/29/1995	12:33:59	0.8776	33
05/29/1995	12:34:59	0.8777	33
05/29/1995	12:34:59	0.8778	33
05/29/1995	12:34:59	0.8776	33
05/29/1995	12:34:59	0.8771	33
05/29/1995	12:34:59	0.877	33
05/29/1995	12:34:59	0.8772	33
05/29/1995	12:34:59	0.8774	33
05/29/1995	12:34:59	0.8775	33
05/29/1995	12:36:00	0.8774	33
05/29/1995	12:36:00	0.8772	33
05/29/1995	12:36:00	0.8773	33
05/29/1995	12:36:59	0.8775	33
05/29/1995	12:36:59	0.8773	33
05/29/1995	12:36:59	0.8772	33
05/29/1995	12:37:59	0.8768	33
05/29/1995	12:39:00	0.8767	33
05/29/1995	12:39:00	0.8764	33
05/29/1995	12:39:00	0.8766	33
05/29/1995	12:39:00	0.8768	33
05/29/1995	12:39:00	0.877	33
05/29/1995	12:39:00	0.8768	33
05/29/1995	12:39:00	0.8767	33
05/29/1995	12:39:00	0.8763	33
05/29/1995	12:40:00	0.8766	33
05/29/1995	12:40:00	0.8768	33
05/29/1995	12:40:00	0.8769	33
05/29/1995	12:40:00	0.877	33
05/29/1995	12:40:00	0.8769	33
05/29/1995	12:40:59	0.877	33
05/29/1995	12:40:59	0.8773	33
05/29/1995	12:40:59	0.8772	33
05/29/1995	12:42:00	0.8773	33
05/29/1995	12:42:00	0.8775	33
05/29/1995	12:42:00	0.8777	33
05/29/1995	12:42:00	0.8776	33
05/29/1995	12:42:00	0.8777	33
05/29/1995	12:43:00	0.8776	33
05/29/1995	12:43:00	0.8772	33
05/29/1995	12:43:00	0.8773	33
05/29/1995	12:43:59	0.8775	33
05/29/1995	12:43:59	0.8776	33
05/29/1995	12:43:59	0.8775	33
05/29/1995	12:45:00	0.8773	33
05/29/1995	12:45:00	0.8775	33
05/29/1995	12:45:00	0.8776	33
05/29/1995	12:46:00	0.8777	33
05/29/1995	12:46:00	0.878	33
05/29/1995	12:46:00	0.8783	33
05/29/1995	12:46:00	0.8782	33
05/29/1995	12:46:00	0.8781	33
05/29/1995	12:46:59	0.8784	33
05/29/1995	12:46:59	0.8785	33
05/29/1995	12:46:59	0.8787	33
05/29/1995	12:46:59	0.8788	33
05/29/1995	12:46:59	0.8789	33
05/29/1995	12:46:59	0.879	33
05/29/1995	12:46:59	0.8789	33
05/29/1995	12:46:59	0.8787	33
05/29/1995	12:46:59	0.8786	33
05/29/1995	12:46:59	0.8787	33
05/29/1995	12:48:00	0.8785	33
05/29/1995	12:48:00	0.8786	33
05/29/1995	12:48:00	0.8785	33
05/29/1995	12:48:00	0.8788	33
05/29/1995	12:48:00	0.8787	33
05/29/1995	12:49:00	0.8788	33
05/29/1995	12:49:00	0.8786	33
05/29/1995	12:49:00	0.8785	33
05/29/1995	12:49:00	0.8784	33
05/29/1995	12:49:00	0.8781	33
05/29/1995	12:49:00	0.8782	33
05/29/1995	12:49:00	0.8778	33
05/29/1995	12:49:59	0.8776	33
05/29/1995	12:49:59	0.8777	33
05/29/1995	12:49:59	0.8776	33
05/29/1995	12:49:59	0.878	33
05/29/1995	12:49:59	0.8778	33
05/29/1995	12:50:59	0.8781	33
05/29/1995	12:50:59	0.878	33
05/29/1995	12:50:59	0.8781	33
05/29/1995	12:52:00	0.878	33
05/29/1995	12:52:00	0.8775	33
05/29/1995	12:53:00	0.8777	33
05/29/1995	12:53:00	0.878	33
05/29/1995	12:53:59	0.8784	33
05/29/1995	12:53:59	0.8785	33
05/29/1995	12:53:59	0.8787	33
05/29/1995	12:53:59	0.8783	33
05/29/1995	12:53:59	0.8786	33
05/29/1995	12:55:00	0.8777	33
05/29/1995	12:55:00	0.8779	33
05/29/1995	12:56:00	0.8776	33
05/29/1995	12:56:00	0.8777	33
05/29/1995	12:56:00	0.8773	33
05/29/1995	12:58:00	0.878	33
05/29/1995	12:59:00	0.878	33
05/29/1995	12:59:59	0.8777	33
05/29/1995	12:59:59	0.8779	33
05/29/1995	13:02:00	0.8778	33
05/29/1995	13:02:59	0.8777	33
05/29/1995	13:02:59	0.8778	33
05/29/1995	13:05:00	0.8775	33
05/29/1995	13:05:00	0.8776	33
05/29/1995	13:05:00	0.8777	33
05/29/1995	13:05:00	0.8775	33
05/29/1995	13:05:59	0.8774	33
05/29/1995	13:05:59	0.8772	33
05/29/1995	13:05:59	0.877	33
05/29/1995	13:05:59	0.8771	33
05/29/1995	13:06:59	0.8767	33
05/29/1995	13:06:59	0.8766	33
05/29/1995	13:08:00	0.8768	33
05/29/1995	13:08:00	0.8771	33
05/29/1995	13:09:00	0.8772	33
05/29/1995	13:09:00	0.8773	33
05/29/1995	13:09:00	0.8774	33
05/29/1995	13:09:59	0.8775	33
05/29/1995	13:11:00	0.8773	33
05/29/1995	13:12:59	0.8772	33
05/29/1995	13:14:00	0.8771	33
05/29/1995	13:14:00	0.8769	33
05/29/1995	13:14:00	0.8767	33
05/29/1995	13:15:00	0.8766	33
05/29/1995	13:15:00	0.8762	33
05/29/1995	13:15:00	0.8765	33
05/29/1995	13:15:00	0.8767	33
05/29/1995	13:15:59	0.8765	33
05/29/1995	13:15:59	0.8764	33
05/29/1995	13:15:59	0.8763	33
05/29/1995	13:17:00	0.8767	33
05/29/1995	13:18:00	0.8772	33
05/29/1995	13:18:00	0.8773	33
05/29/1995	13:18:00	0.8772	33
05/29/1995	13:19:59	0.877	33
05/29/1995	13:21:59	0.8772	33
05/29/1995	13:21:59	0.8771	33
05/29/1995	13:22:59	0.8774	33
05/29/1995	13:22:59	0.8772	33
05/29/1995	13:22:59	0.8771	33
05/29/1995	13:25:00	0.877	33
05/29/1995	13:25:00	0.8771	33
05/29/1995	13:25:00	0.8772	33
05/29/1995	13:25:59	0.877	33
05/29/1995	13:25:59	0.8772	33
05/29/1995	13:27:00	0.8767	33
05/29/1995	13:27:00	0.8766	33
05/29/1995	13:27:00	0.8765	33
05/29/1995	13:28:59	0.8762	33
05/29/1995	13:30:00	0.8764	33
05/29/1995	13:30:00	0.8767	33
05/29/1995	13:31:00	0.8765	33
05/29/1995	13:31:00	0.8764	33
05/29/1995	13:33:00	0.8763	33
05/29/1995	13:33:00	0.8761	33
05/29/1995	13:34:00	0.876	33
05/29/1995	13:34:00	0.8762	33
05/29/1995	13:34:00	0.8763	33
05/29/1995	13:34:00	0.8764	33
05/29/1995	13:34:59	0.8763	33
05/29/1995	13:34:59	0.8764	33
05/29/1995	13:35:59	0.8768	33
05/29/1995	13:35:59	0.8767	33
05/29/1995	13:35:59	0.8769	33
05/29/1995	13:37:00	0.8766	33
05/29/1995	13:37:00	0.8772	33
05/29/1995	13:37:00	0.8773	33
05/29/1995	13:37:00	0.8771	33
05/29/1995	13:38:00	0.8771	33
05/29/1995	13:38:00	0.8774	33
05/29/1995	13:38:00	0.8775	33
05/29/1995	13:38:00	0.8776	33
05/29/1995	13:38:59	0.8777	33
05/29/1995	13:38:59	0.8775	33
05/29/1995	13:38:59	0.8776	33
05/29/1995	13:38:59	0.8773	33
05/29/1995	13:40:00	0.8772	33
05/29/1995	13:40:00	0.8774	33
05/29/1995	13:40:00	0.8775	33
05/29/1995	13:41:00	0.8776	33
05/29/1995	13:41:00	0.8775	33
05/29/1995	13:41:59	0.8774	33
05/29/1995	13:41:59	0.8773	33
05/29/1995	13:43:00	0.8775	33
05/29/1995	13:43:00	0.8774	33
05/29/1995	13:43:00	0.8773	33
05/29/1995	13:44:00	0.8774	33
05/29/1995	13:44:00	0.8773	33
05/29/1995	13:44:59	0.8774	33
05/29/1995	13:44:59	0.8775	33
05/29/1995	13:46:00	0.8773	33
05/29/1995	13:47:00	0.8772	33
05/29/1995	13:47:59	0.8773	33
05/29/1995	13:49:00	0.8774	33
05/29/1995	13:49:00	0.8775	33
05/29/1995	13:50:00	0.8777	33
05/29/1995	13:50:00	0.8778	33
05/29/1995	13:50:00	0.8779	33
05/29/1995	13:50:00	0.8773	33
05/29/1995	13:50:59	0.878	33
05/29/1995	13:50:59	0.8779	33
05/29/1995	13:51:59	0.8778	33
05/29/1995	13:51:59	0.8779	33
05/29/1995	13:53:00	0.8778	33
05/29/1995	13:53:00	0.8779	33
05/29/1995	13:53:00	0.878	33
05/29/1995	13:53:00	0.8782	33
05/29/1995	13:53:00	0.8783	33
05/29/1995	13:53:00	0.8782	33
05/29/1995	13:54:00	0.878	33
05/29/1995	13:54:00	0.8782	33
05/29/1995	13:54:00	0.878	33
05/29/1995	13:54:00	0.8778	33
05/29/1995	13:54:59	0.8777	33
05/29/1995	13:54:59	0.8776	33
05/29/1995	13:54:59	0.8775	33
05/29/1995	13:54:59	0.8776	33
05/29/1995	13:54:59	0.8778	33
05/29/1995	13:54:59	0.8777	33
05/29/1995	13:54:59	0.8776	33
05/29/1995	13:54:59	0.8777	33
05/29/1995	13:56:00	0.8778	33
05/29/1995	13:56:00	0.8779	33
05/29/1995	13:57:00	0.8778	33
05/29/1995	13:57:00	0.8777	33
05/29/1995	13:57:00	0.8778	33
05/29/1995	13:57:59	0.8779	33
05/29/1995	13:57:59	0.878	33
05/29/1995	13:57:59	0.8781	33
05/29/1995	13:57:59	0.878	33
05/29/1995	13:57:59	0.8779	33
05/29/1995	13:57:59	0.8778	33
05/29/1995	13:57:59	0.878	33
05/29/1995	13:59:00	0.8779	33
05/29/1995	13:59:00	0.8778	33
05/29/1995	13:59:00	0.8777	33
05/29/1995	13:59:00	0.8776	33
05/29/1995	13:59:00	0.8777	33
05/29/1995	13:59:00	0.8778	33
05/29/1995	14:00:00	0.8777	49
05/30/1995	15:36:00	0.8772	73
05/30/1995	16:05:59	0.8772	65
05/30/1995	16:09:59	0.8774	65
05/30/1995	17:42:59	0.8773	65
05/30/1995	17:58:00	0.8774	65
05/30/1995	19:08:00	0.8766	65
05/30/1995	19:09:59	0.8762	65
05/30/1995	19:21:00	0.8752	65
05/30/1995	19:27:00	0.8752	65
05/30/1995	19:27:00	0.875	65
05/30/1995	19:35:59	0.875	65
05/30/1995	20:16:00	0.8751	65
05/30/1995	20:16:00	0.8742	65
05/30/1995	00:21:59	0.8744	65
05/30/1995	00:21:59	0.8742	65
05/30/1995	00:30:00	0.8742	65
05/30/1995	00:30:59	0.8742	65
05/30/1995	00:32:00	0.874	65
05/30/1995	00:36:00	0.8738	65
05/30/1995	00:45:00	0.8736	65
05/30/1995	00:49:59	0.8736	65
05/30/1995	00:50:59	0.8734	65
05/30/1995	01:34:00	0.8742	65
05/30/1995	02:44:00	0.8735	65
05/30/1995	02:54:00	0.8732	65
05/30/1995	02:54:00	0.8731	65
05/30/1995	02:54:00	0.873	65
05/30/1995	02:55:00	0.8731	65
05/30/1995	02:55:00	0.873	65
05/30/1995	03:27:59	0.8733	65
05/30/1995	04:09:59	0.8739	65
05/30/1995	04:28:00	0.8739	65
05/30/1995	05:55:59	0.874	65
05/30/1995	06:01:00	0.8746	81
05/30/1995	07:19:59	0.874	41
05/30/1995	07:19:59	0.8741	33
05/30/1995	07:19:59	0.8742	33
05/30/1995	07:19:59	0.8741	33
05/30/1995	07:19:59	0.8742	33
05/30/1995	07:19:59	0.8743	33
05/30/1995	07:19:59	0.8742	33
05/30/1995	07:21:00	0.8743	33
05/30/1995	07:21:00	0.8742	33
05/30/1995	07:21:00	0.8743	33
05/30/1995	07:21:00	0.8742	33
05/30/1995	07:21:00	0.8743	33
05/30/1995	07:21:00	0.8742	33
05/30/1995	07:21:00	0.8743	33
05/30/1995	07:21:00	0.8742	33
05/30/1995	07:21:59	0.8743	33
05/30/1995	07:21:59	0.8744	33
05/30/1995	07:21:59	0.8745	33
05/30/1995	07:21:59	0.8743	33
05/30/1995	07:22:59	0.8744	33
05/30/1995	07:22:59	0.8743	33
05/30/1995	07:22:59	0.8744	33
05/30/1995	07:22:59	0.8745	33
05/30/1995	07:24:00	0.8744	33
05/30/1995	07:24:00	0.8745	33
05/30/1995	07:24:00	0.8746	33
05/30/1995	07:25:00	0.8745	33
05/30/1995	07:25:00	0.8744	33
05/30/1995	07:25:00	0.8745	33
05/30/1995	07:25:59	0.8744	33
05/30/1995	07:25:59	0.8745	33
05/30/1995	07:27:00	0.8744	33
05/30/1995	07:27:00	0.8745	33
05/30/1995	07:28:00	0.8746	33
05/30/1995	07:28:00	0.8747	33
05/30/1995	07:28:00	0.8748	33
05/30/1995	07:30:00	0.8749	33
05/30/1995	07:30:00	0.875	33
05/30/1995	07:30:00	0.8748	33
05/30/1995	07:30:00	0.8747	33
05/30/1995	07:30:00	0.8746	33
05/30/1995	07:30:00	0.8745	33
05/30/1995	07:31:00	0.8746	33
05/30/1995	07:31:00	0.8745	33
05/30/1995	07:31:00	0.8744	33
05/30/1995	07:31:00	0.8747	33
05/30/1995	07:31:59	0.8745	33
05/30/1995	07:31:59	0.8748	33
05/30/1995	07:31:59	0.8746	33
05/30/1995	07:31:59	0.8745	33
05/30/1995	07:33:00	0.8746	33
05/30/1995	07:33:00	0.8745	33
05/30/1995	07:33:00	0.8746	33
05/30/1995	07:33:00	0.8745	33
05/30/1995	07:34:00	0.8747	33
05/30/1995	07:34:00	0.8746	33
05/30/1995	07:34:00	0.8748	33
05/30/1995	07:34:00	0.8747	33
05/30/1995	07:34:00	0.8748	33
05/30/1995	07:34:59	0.875	33
05/30/1995	07:34:59	0.8748	33
05/30/1995	07:34:59	0.8749	33
05/30/1995	07:35:59	0.875	33
05/30/1995	07:35:59	0.8749	33
05/30/1995	07:37:00	0.8752	33
05/30/1995	07:37:00	0.8753	33
05/30/1995	07:37:00	0.8752	33
05/30/1995	07:37:00	0.8751	33
05/30/1995	07:37:00	0.875	33
05/30/1995	07:37:00	0.8749	33
05/30/1995	07:37:00	0.875	33
05/30/1995	07:37:00	0.8748	33
05/30/1995	07:38:00	0.8749	33
05/30/1995	07:38:00	0.8748	33
05/30/1995	07:38:00	0.8746	33
05/30/1995	07:38:00	0.8747	33
05/30/1995	07:38:00	0.8746	33
05/30/1995	07:38:00	0.8747	33
05/30/1995	07:38:59	0.8746	33
05/30/1995	07:38:59	0.8745	33
05/30/1995	07:38:59	0.8744	33
05/30/1995	07:38:59	0.8745	33
05/30/1995	07:38:59	0.8744	33
05/30/1995	07:38:59	0.8745	33
05/30/1995	07:40:00	0.8747	33
05/30/1995	07:40:00	0.8748	33
05/30/1995	07:40:00	0.8746	33
05/30/1995	07:41:00	0.8747	33
05/30/1995	07:41:59	0.8748	33
05/30/1995	07:41:59	0.8749	33
05/30/1995	07:43:00	0.8748	33
05/30/1995	07:43:00	0.8747	33
05/30/1995	07:43:00	0.8744	33
05/30/1995	07:44:00	0.8743	33
05/30/1995	07:44:00	0.8744	33
05/30/1995	07:44:00	0.8743	33
05/30/1995	07:44:00	0.8742	33
05/30/1995	07:44:00	0.8743	33
05/30/1995	07:44:59	0.8742	33
05/30/1995	07:44:59	0.8741	33
05/30/1995	07:44:59	0.8742	33
05/30/1995	07:46:00	0.8741	33
05/30/1995	07:47:00	0.874	33
05/30/1995	07:47:00	0.8739	33
05/30/1995	07:47:00	0.8738	33
05/30/1995	07:47:00	0.8739	33
05/30/1995	07:47:00	0.874	33
05/30/1995	07:47:00	0.8739	33
05/30/1995	07:47:59	0.8738	33
05/30/1995	07:47:59	0.8737	33
05/30/1995	07:47:59	0.8736	33
05/30/1995	07:47:59	0.8735	33
05/30/1995	07:47:59	0.8734	33
05/30/1995	07:47:59	0.8735	33
05/30/1995	07:49:00	0.8737	33
05/30/1995	07:49:00	0.8736	33
05/30/1995	07:49:00	0.8737	33
05/30/1995	07:49:00	0.8736	33
05/30/1995	07:49:00	0.8735	33
05/30/1995	07:49:00	0.8736	33
05/30/1995	07:49:00	0.8735	33
05/30/1995	07:50:00	0.8736	33
05/30/1995	07:50:00	0.8735	33
05/30/1995	07:50:00	0.8732	33
05/30/1995	07:50:00	0.8733	33
05/30/1995	07:50:00	0.8734	33
05/30/1995	07:50:00	0.8733	33
05/30/1995	07:50:00	0.8732	33
05/30/1995	07:50:00	0.8733	33
05/30/1995	07:50:59	0.8732	33
05/30/1995	07:50:59	0.8733	33
05/30/1995	07:50:59	0.8734	33
05/30/1995	07:50:59	0.8733	33
05/30/1995	07:50:59	0.8732	33
05/30/1995	07:50:59	0.8731	33
05/30/1995	07:50:59	0.873	33
05/30/1995	07:50:59	0.8729	33
05/30/1995	07:50:59	0.8728	33
05/30/1995	07:50:59	0.8727	33
05/30/1995	07:51:59	0.8726	33
05/30/1995	07:51:59	0.8725	33
05/30/1995	07:51:59	0.8727	33
05/30/1995	07:51:59	0.8725	33
05/30/1995	07:51:59	0.8724	33
05/30/1995	07:51:59	0.8723	33
05/30/1995	07:51:59	0.8722	33
05/30/1995	07:51:59	0.8721	33
05/30/1995	07:51:59	0.872	33
05/30/1995	07:51:59	0.8724	33
05/30/1995	07:51:59	0.8723	33
05/30/1995	07:51:59	0.8724	33
05/30/1995	07:53:00	0.8726	33
05/30/1995	07:53:00	0.8727	33
05/30/1995	07:53:00	0.8725	33
05/30/1995	07:53:00	0.8724	33
05/30/1995	07:53:00	0.8723	33
05/30/1995	07:54:00	0.8724	33
05/30/1995	07:54:00	0.8725	33
05/30/1995	07:54:00	0.8726	33
05/30/1995	07:54:00	0.8723	33
05/30/1995	07:54:00	0.8725	33
05/30/1995	07:54:00	0.8726	33
05/30/1995	07:54:00	0.8727	33
05/30/1995	07:54:00	0.8726	33
05/30/1995	07:54:00	0.8727	33
05/30/1995	07:54:00	0.8726	33
05/30/1995	07:54:59	0.8725	33
05/30/1995	07:54:59	0.8726	33
05/30/1995	07:54:59	0.8724	33
05/30/1995	07:54:59	0.8725	33
05/30/1995	07:54:59	0.8722	33
05/30/1995	07:54:59	0.8724	33
05/30/1995	07:54:59	0.8725	33
05/30/1995	07:54:59	0.8726	33
05/30/1995	07:54:59	0.8727	33
05/30/1995	07:56:00	0.8728	33
05/30/1995	07:56:00	0.8729	33
05/30/1995	07:56:00	0.8728	33
05/30/1995	07:57:00	0.8731	33
05/30/1995	07:57:00	0.8732	33
05/30/1995	07:57:00	0.873	33
05/30/1995	07:57:00	0.8729	33
05/30/1995	07:57:59	0.8733	33
05/30/1995	07:57:59	0.8734	33
05/30/1995	07:57:59	0.8735	33
05/30/1995	07:57:59	0.8736	33
05/30/1995	07:57:59	0.8735	33
05/30/1995	07:59:00	0.8736	33
05/30/1995	07:59:00	0.8737	33
05/30/1995	07:59:00	0.8736	33
05/30/1995	07:59:00	0.8735	33
05/30/1995	07:59:00	0.8736	33
05/30/1995	07:59:00	0.8735	33
05/30/1995	08:00:00	0.8736	33
05/30/1995	08:00:00	0.8737	33
05/30/1995	08:00:00	0.8736	33
05/30/1995	08:00:00	0.8735	33
05/30/1995	08:00:00	0.8734	33
05/30/1995	08:00:59	0.8737	33
05/30/1995	08:00:59	0.8739	33
05/30/1995	08:00:59	0.8738	33
05/30/1995	08:02:00	0.874	33
05/30/1995	08:02:00	0.8739	33
05/30/1995	08:02:00	0.8738	33
05/30/1995	08:02:00	0.8737	33
05/30/1995	08:02:00	0.8738	33
05/30/1995	08:03:00	0.8737	33
05/30/1995	08:03:00	0.8738	33
05/30/1995	08:03:00	0.8739	33
05/30/1995	08:03:00	0.874	33
05/30/1995	08:03:00	0.8741	33
05/30/1995	08:03:59	0.874	33
05/30/1995	08:03:59	0.8739	33
05/30/1995	08:03:59	0.8738	33
05/30/1995	08:03:59	0.8739	33
05/30/1995	08:03:59	0.874	33
05/30/1995	08:03:59	0.8741	33
05/30/1995	08:04:59	0.8743	33
05/30/1995	08:04:59	0.8741	33
05/30/1995	08:04:59	0.8743	33
05/30/1995	08:04:59	0.8744	33
05/30/1995	08:04:59	0.8743	33
05/30/1995	08:04:59	0.8744	33
05/30/1995	08:04:59	0.8743	33
05/30/1995	08:04:59	0.8744	33
05/30/1995	08:06:00	0.8745	33
05/30/1995	08:06:00	0.8744	33
05/30/1995	08:06:00	0.8745	33
05/30/1995	08:06:00	0.8746	33
05/30/1995	08:06:00	0.8745	33
05/30/1995	08:06:00	0.8744	33
05/30/1995	08:06:59	0.8743	33
05/30/1995	08:06:59	0.8745	33
05/30/1995	08:06:59	0.8746	33
05/30/1995	08:06:59	0.8747	33
05/30/1995	08:06:59	0.8748	33
05/30/1995	08:06:59	0.8749	33
05/30/1995	08:06:59	0.875	33
05/30/1995	08:07:59	0.8748	33
05/30/1995	08:07:59	0.8749	33
05/30/1995	08:07:59	0.8748	33
05/30/1995	08:07:59	0.8747	33
05/30/1995	08:07:59	0.8749	33
05/30/1995	08:07:59	0.8746	33
05/30/1995	08:07:59	0.8748	33
05/30/1995	08:07:59	0.8747	33
05/30/1995	08:09:00	0.8746	33
05/30/1995	08:09:00	0.8743	33
05/30/1995	08:10:00	0.8744	33
05/30/1995	08:10:00	0.8743	33
05/30/1995	08:10:00	0.8741	33
05/30/1995	08:10:00	0.8742	33
05/30/1995	08:10:00	0.8743	33
05/30/1995	08:10:00	0.8742	33
05/30/1995	08:10:00	0.8743	33
05/30/1995	08:10:00	0.8745	33
05/30/1995	08:10:59	0.8746	33
05/30/1995	08:10:59	0.8745	33
05/30/1995	08:10:59	0.8744	33
05/30/1995	08:10:59	0.8743	33
05/30/1995	08:10:59	0.8742	33
05/30/1995	08:10:59	0.8743	33
05/30/1995	08:12:00	0.8741	33
05/30/1995	08:12:00	0.874	33
05/30/1995	08:12:00	0.8741	33
05/30/1995	08:12:00	0.8742	33
05/30/1995	08:12:00	0.8743	33
05/30/1995	08:13:00	0.8742	33
05/30/1995	08:13:00	0.8741	33
05/30/1995	08:13:00	0.874	33
05/30/1995	08:13:00	0.8738	33
05/30/1995	08:13:00	0.8739	33
05/30/1995	08:13:00	0.874	33
05/30/1995	08:13:00	0.8739	33
05/30/1995	08:13:00	0.874	33
05/30/1995	08:13:59	0.8737	33
05/30/1995	08:13:59	0.8738	33
05/30/1995	08:13:59	0.8737	33
05/30/1995	08:13:59	0.8739	33
05/30/1995	08:13:59	0.8738	33
05/30/1995	08:13:59	0.8739	33
05/30/1995	08:13:59	0.8737	33
05/30/1995	08:15:00	0.8739	33
05/30/1995	08:15:00	0.8738	33
05/30/1995	08:15:00	0.874	33
05/30/1995	08:15:00	0.8738	33
05/30/1995	08:16:00	0.8737	33
05/30/1995	08:16:00	0.8739	33
05/30/1995	08:16:59	0.874	33
05/30/1995	08:18:00	0.8736	33
05/30/1995	08:18:00	0.8735	33
05/30/1995	08:18:00	0.8736	33
05/30/1995	08:18:00	0.8733	33
05/30/1995	08:18:00	0.8732	33
05/30/1995	08:18:00	0.873	33
05/30/1995	08:18:00	0.8731	33
05/30/1995	08:18:00	0.873	33
05/30/1995	08:19:00	0.8733	33
05/30/1995	08:19:00	0.8731	33
05/30/1995	08:19:00	0.8735	33
05/30/1995	08:19:00	0.8736	33
05/30/1995	08:19:59	0.8732	33
05/30/1995	08:19:59	0.873	33
05/30/1995	08:19:59	0.8732	33
05/30/1995	08:19:59	0.8731	33
05/30/1995	08:19:59	0.873	33
05/30/1995	08:19:59	0.8729	33
05/30/1995	08:20:59	0.8727	33
05/30/1995	08:20:59	0.8728	33
05/30/1995	08:20:59	0.8726	33
05/30/1995	08:20:59	0.8725	33
05/30/1995	08:20:59	0.8727	33
05/30/1995	08:20:59	0.873	33
05/30/1995	08:22:00	0.8732	33
05/30/1995	08:22:00	0.8733	33
05/30/1995	08:22:00	0.8735	33
05/30/1995	08:22:00	0.8736	33
05/30/1995	08:22:00	0.8734	33
05/30/1995	08:22:00	0.8733	33
05/30/1995	08:23:00	0.8736	33
05/30/1995	08:23:00	0.8738	33
05/30/1995	08:23:00	0.8734	33
05/30/1995	08:23:00	0.8735	33
05/30/1995	08:23:00	0.8734	33
05/30/1995	08:23:59	0.8736	33
05/30/1995	08:23:59	0.8735	33
05/30/1995	08:25:00	0.8736	33
05/30/1995	08:25:00	0.8738	33
05/30/1995	08:25:00	0.8734	33
05/30/1995	08:25:00	0.8735	33
05/30/1995	08:26:00	0.8733	33
05/30/1995	08:26:00	0.8734	33
05/30/1995	08:26:00	0.8736	33
05/30/1995	08:26:59	0.8734	33
05/30/1995	08:26:59	0.8732	33
05/30/1995	08:26:59	0.8731	33
05/30/1995	08:26:59	0.8732	33
05/30/1995	08:26:59	0.8734	33
05/30/1995	08:26:59	0.8731	33
05/30/1995	08:28:00	0.8732	33
05/30/1995	08:28:00	0.8733	33
05/30/1995	08:28:00	0.8732	33
05/30/1995	08:28:00	0.8734	33
05/30/1995	08:29:00	0.8735	33
05/30/1995	08:29:00	0.8738	33
05/30/1995	08:29:00	0.8737	33
05/30/1995	08:31:00	0.8736	33
05/30/1995	08:31:00	0.8737	33
05/30/1995	08:31:00	0.8735	33
05/30/1995	08:32:00	0.8733	33
05/30/1995	08:32:00	0.8732	33
05/30/1995	08:32:00	0.8731	33
05/30/1995	08:32:00	0.8732	33
05/30/1995	08:32:59	0.8733	33
05/30/1995	08:32:59	0.8732	33
05/30/1995	08:34:00	0.8734	33
05/30/1995	08:34:00	0.8733	33
05/30/1995	08:34:00	0.873	33
05/30/1995	08:34:00	0.8729	33
05/30/1995	08:34:00	0.8728	33
05/30/1995	08:34:00	0.8727	33
05/30/1995	08:34:00	0.8726	33
05/30/1995	08:34:00	0.8727	33
05/30/1995	08:35:00	0.8728	33
05/30/1995	08:35:00	0.8726	33
05/30/1995	08:35:00	0.8727	33
05/30/1995	08:35:00	0.8728	33
05/30/1995	08:35:00	0.8727	33
05/30/1995	08:35:00	0.8729	33
05/30/1995	08:35:59	0.873	33
05/30/1995	08:35:59	0.8727	33
05/30/1995	08:35:59	0.8726	33
05/30/1995	08:35:59	0.8725	33
05/30/1995	08:35:59	0.8729	33
05/30/1995	08:35:59	0.8726	33
05/30/1995	08:36:59	0.873	33
05/30/1995	08:38:00	0.8732	33
05/30/1995	08:38:00	0.8731	33
05/30/1995	08:38:00	0.873	33
05/30/1995	08:38:00	0.8729	33
05/30/1995	08:38:00	0.8728	33
05/30/1995	08:38:00	0.8729	33
05/30/1995	08:39:00	0.8728	33
05/30/1995	08:39:00	0.8729	33
05/30/1995	08:39:00	0.8728	33
05/30/1995	08:39:00	0.8725	33
05/30/1995	08:39:00	0.8724	33
05/30/1995	08:39:59	0.8726	33
05/30/1995	08:39:59	0.8727	33
05/30/1995	08:39:59	0.873	33
05/30/1995	08:39:59	0.8728	33
05/30/1995	08:41:00	0.8726	33
05/30/1995	08:41:00	0.8727	33
05/30/1995	08:41:00	0.8726	33
05/30/1995	08:41:00	0.8725	33
05/30/1995	08:41:00	0.8724	33
05/30/1995	08:41:00	0.8726	33
05/30/1995	08:42:00	0.8727	33
05/30/1995	08:42:59	0.873	33
05/30/1995	08:42:59	0.8731	33
05/30/1995	08:42:59	0.873	33
05/30/1995	08:42:59	0.8732	33
05/30/1995	08:44:00	0.8733	33
05/30/1995	08:44:00	0.8731	33
05/30/1995	08:44:00	0.873	33
05/30/1995	08:44:00	0.8732	33
05/30/1995	08:44:00	0.8731	33
05/30/1995	08:45:00	0.8732	33
05/30/1995	08:45:00	0.8731	33
05/30/1995	08:45:00	0.8728	33
05/30/1995	08:45:00	0.8731	33
05/30/1995	08:45:00	0.873	33
05/30/1995	08:45:00	0.8731	33
05/30/1995	08:45:59	0.873	33
05/30/1995	08:47:00	0.8729	33
05/30/1995	08:47:00	0.873	33
05/30/1995	08:47:00	0.8731	33
05/30/1995	08:47:00	0.8732	33
05/30/1995	08:47:00	0.8733	33
05/30/1995	08:47:00	0.8734	33
05/30/1995	08:47:00	0.8735	33
05/30/1995	08:47:00	0.8734	33
05/30/1995	08:48:00	0.8735	33
05/30/1995	08:48:00	0.8738	33
05/30/1995	08:48:59	0.8737	33
05/30/1995	08:48:59	0.8738	33
05/30/1995	08:48:59	0.8736	33
05/30/1995	08:49:59	0.8738	33
05/30/1995	08:49:59	0.874	33
05/30/1995	08:49:59	0.8741	33
05/30/1995	08:49:59	0.8739	33
05/30/1995	08:49:59	0.874	33
05/30/1995	08:51:00	0.874	33
05/30/1995	08:51:00	0.8739	33
05/30/1995	08:51:00	0.8738	33
05/30/1995	08:51:59	0.8739	33
05/30/1995	08:51:59	0.874	33
05/30/1995	08:51:59	0.8742	33
05/30/1995	08:51:59	0.8743	33
05/30/1995	08:51:59	0.8742	33
05/30/1995	08:51:59	0.8741	33
05/30/1995	08:52:59	0.874	33
05/30/1995	08:54:00	0.8738	33
05/30/1995	08:54:00	0.8737	33
05/30/1995	08:55:00	0.8738	33
05/30/1995	08:55:00	0.8739	33
05/30/1995	08:55:00	0.8738	33
05/30/1995	08:55:59	0.8736	33
05/30/1995	08:57:00	0.8737	33
05/30/1995	08:57:00	0.8738	33
05/30/1995	08:57:00	0.874	33
05/30/1995	08:57:00	0.8742	33
05/30/1995	08:57:00	0.8743	33
05/30/1995	08:58:00	0.874	33
05/30/1995	08:58:00	0.8741	33
05/30/1995	08:58:59	0.8739	33
05/30/1995	08:58:59	0.8738	33
05/30/1995	08:58:59	0.8737	33
05/30/1995	09:00:00	0.8739	33
05/30/1995	09:00:00	0.8741	33
05/30/1995	09:00:00	0.8742	33
05/30/1995	09:00:00	0.8743	33
05/30/1995	09:00:00	0.8744	33
05/30/1995	09:00:00	0.8745	33
05/30/1995	09:00:00	0.8744	33
05/30/1995	09:00:00	0.8743	33
05/30/1995	09:00:00	0.8744	33
05/30/1995	09:01:00	0.8742	33
05/30/1995	09:01:00	0.8741	33
05/30/1995	09:01:59	0.8738	33
05/30/1995	09:01:59	0.8736	33
05/30/1995	09:01:59	0.8739	33
05/30/1995	09:01:59	0.8738	33
05/30/1995	09:01:59	0.8737	33
05/30/1995	09:01:59	0.8736	33
05/30/1995	09:01:59	0.8737	33
05/30/1995	09:01:59	0.8736	33
05/30/1995	09:01:59	0.8735	33
05/30/1995	09:01:59	0.8732	33
05/30/1995	09:03:00	0.8731	33
05/30/1995	09:03:00	0.8732	33
05/30/1995	09:03:00	0.873	33
05/30/1995	09:03:00	0.8728	33
05/30/1995	09:03:00	0.8727	33
05/30/1995	09:03:00	0.8726	33
05/30/1995	09:03:00	0.8727	33
05/30/1995	09:04:00	0.8726	33
05/30/1995	09:04:00	0.8727	33
05/30/1995	09:04:00	0.8729	33
05/30/1995	09:04:00	0.873	33
05/30/1995	09:04:00	0.8729	33
05/30/1995	09:04:00	0.8728	33
05/30/1995	09:04:00	0.873	33
05/30/1995	09:04:00	0.8733	33
05/30/1995	09:04:00	0.8731	33
05/30/1995	09:04:00	0.8732	33
05/30/1995	09:04:00	0.8728	33
05/30/1995	09:04:59	0.8731	33
05/30/1995	09:04:59	0.873	33
05/30/1995	09:04:59	0.8729	33
05/30/1995	09:04:59	0.8728	33
05/30/1995	09:04:59	0.8726	33
05/30/1995	09:04:59	0.8725	33
05/30/1995	09:05:59	0.8724	33
05/30/1995	09:05:59	0.8726	33
05/30/1995	09:05:59	0.8725	33
05/30/1995	09:05:59	0.8724	33
05/30/1995	09:05:59	0.8723	33
05/30/1995	09:05:59	0.8722	33
05/30/1995	09:07:00	0.8721	33
05/30/1995	09:07:00	0.872	33
05/30/1995	09:07:00	0.8719	33
05/30/1995	09:07:00	0.8718	33
05/30/1995	09:07:00	0.8717	33
05/30/1995	09:07:00	0.8716	33
05/30/1995	09:07:00	0.8715	33
05/30/1995	09:07:00	0.8717	33
05/30/1995	09:07:00	0.8716	33
05/30/1995	09:07:00	0.8717	33
05/30/1995	09:07:00	0.872	33
05/30/1995	09:07:00	0.8721	33
05/30/1995	09:07:00	0.8722	33
05/30/1995	09:08:00	0.8723	33
05/30/1995	09:08:00	0.8724	33
05/30/1995	09:08:00	0.8723	33
05/30/1995	09:08:00	0.8725	33
05/30/1995	09:08:59	0.8723	33
05/30/1995	09:08:59	0.8722	33
05/30/1995	09:08:59	0.8721	33
05/30/1995	09:08:59	0.872	33
05/30/1995	09:08:59	0.8717	33
05/30/1995	09:08:59	0.8718	33
05/30/1995	09:08:59	0.872	33
05/30/1995	09:08:59	0.8721	33
05/30/1995	09:08:59	0.872	33
05/30/1995	09:08:59	0.8718	33
05/30/1995	09:08:59	0.8717	33
05/30/1995	09:10:00	0.8719	33
05/30/1995	09:10:00	0.872	33
05/30/1995	09:10:00	0.8721	33
05/30/1995	09:10:00	0.8722	33
05/30/1995	09:10:00	0.8723	33
05/30/1995	09:11:00	0.8724	33
05/30/1995	09:11:00	0.8726	33
05/30/1995	09:11:00	0.8725	33
05/30/1995	09:11:00	0.8724	33
05/30/1995	09:11:00	0.8723	33
05/30/1995	09:11:00	0.8725	33
05/30/1995	09:11:59	0.8726	33
05/30/1995	09:11:59	0.8727	33
05/30/1995	09:11:59	0.8726	33
05/30/1995	09:11:59	0.8728	33
05/30/1995	09:11:59	0.873	33
05/30/1995	09:11:59	0.8731	33
05/30/1995	09:13:00	0.8732	33
05/30/1995	09:13:00	0.8735	33
05/30/1995	09:13:00	0.8736	33
05/30/1995	09:13:00	0.8734	33
05/30/1995	09:13:00	0.8735	33
05/30/1995	09:13:00	0.8736	33
05/30/1995	09:13:00	0.8735	33
05/30/1995	09:13:00	0.8733	33
05/30/1995	09:13:00	0.8734	33
05/30/1995	09:14:00	0.8731	33
05/30/1995	09:14:00	0.8729	33
05/30/1995	09:14:00	0.873	33
05/30/1995	09:14:00	0.8731	33
05/30/1995	09:14:59	0.873	33
05/30/1995	09:14:59	0.8731	33
05/30/1995	09:14:59	0.8729	33
05/30/1995	09:14:59	0.8728	33
05/30/1995	09:14:59	0.8727	33
05/30/1995	09:14:59	0.8729	33
05/30/1995	09:14:59	0.8728	33
05/30/1995	09:14:59	0.873	33
05/30/1995	09:16:00	0.8731	33
05/30/1995	09:16:00	0.8732	33
05/30/1995	09:16:00	0.8733	33
05/30/1995	09:16:00	0.8734	33
05/30/1995	09:16:00	0.8735	33
05/30/1995	09:16:00	0.8736	33
05/30/1995	09:16:00	0.8738	33
05/30/1995	09:16:00	0.8736	33
05/30/1995	09:16:00	0.8737	33
05/30/1995	09:16:00	0.8735	33
05/30/1995	09:16:00	0.8737	33
05/30/1995	09:17:00	0.8738	33
05/30/1995	09:17:00	0.8739	33
05/30/1995	09:17:00	0.8738	33
05/30/1995	09:17:00	0.8737	33
05/30/1995	09:17:00	0.8736	33
05/30/1995	09:17:00	0.8737	33
05/30/1995	09:17:59	0.8736	33
05/30/1995	09:17:59	0.8735	33
05/30/1995	09:17:59	0.8734	33
05/30/1995	09:17:59	0.8735	33
05/30/1995	09:17:59	0.8736	33
05/30/1995	09:17:59	0.8734	33
05/30/1995	09:17:59	0.8735	33
05/30/1995	09:17:59	0.8736	33
05/30/1995	09:19:00	0.8736	33
05/30/1995	09:19:00	0.8735	33
05/30/1995	09:19:00	0.8734	33
05/30/1995	09:20:00	0.8735	33
05/30/1995	09:20:00	0.8736	33
05/30/1995	09:20:00	0.8737	33
05/30/1995	09:20:00	0.8738	33
05/30/1995	09:20:59	0.8739	33
05/30/1995	09:20:59	0.874	33
05/30/1995	09:20:59	0.8739	33
05/30/1995	09:20:59	0.8741	33
05/30/1995	09:20:59	0.874	33
05/30/1995	09:21:59	0.8736	33
05/30/1995	09:21:59	0.8735	33
05/30/1995	09:21:59	0.8737	33
05/30/1995	09:21:59	0.8736	33
05/30/1995	09:21:59	0.8738	33
05/30/1995	09:21:59	0.874	33
05/30/1995	09:21:59	0.8741	33
05/30/1995	09:21:59	0.874	33
05/30/1995	09:23:00	0.874	33
05/30/1995	09:23:00	0.8739	33
05/30/1995	09:23:00	0.8738	33
05/30/1995	09:23:00	0.8737	33
05/30/1995	09:24:00	0.8739	33
05/30/1995	09:24:00	0.8738	33
05/30/1995	09:24:00	0.874	33
05/30/1995	09:24:00	0.8738	33
05/30/1995	09:24:00	0.8739	33
05/30/1995	09:24:00	0.8737	33
05/30/1995	09:24:59	0.8736	33
05/30/1995	09:24:59	0.8738	33
05/30/1995	09:26:00	0.8739	33
05/30/1995	09:26:00	0.874	33
05/30/1995	09:27:00	0.8736	33
05/30/1995	09:27:00	0.8735	33
05/30/1995	09:27:00	0.8736	33
05/30/1995	09:27:59	0.8735	33
05/30/1995	09:27:59	0.8734	33
05/30/1995	09:27:59	0.8735	33
05/30/1995	09:27:59	0.8737	33
05/30/1995	09:27:59	0.8738	33
05/30/1995	09:29:00	0.874	33
05/30/1995	09:29:00	0.8741	33
05/30/1995	09:29:00	0.8738	33
05/30/1995	09:29:00	0.874	33
05/30/1995	09:30:00	0.8737	33
05/30/1995	09:30:00	0.8736	33
05/30/1995	09:30:00	0.8735	33
05/30/1995	09:30:00	0.8734	33
05/30/1995	09:30:00	0.8733	33
05/30/1995	09:30:00	0.8734	33
05/30/1995	09:30:00	0.8735	33
05/30/1995	09:30:00	0.8736	33
05/30/1995	09:30:59	0.8739	33
05/30/1995	09:30:59	0.8732	33
05/30/1995	09:30:59	0.8733	33
05/30/1995	09:33:00	0.8727	33
05/30/1995	09:33:00	0.8728	33
05/30/1995	09:33:00	0.8727	33
05/30/1995	09:33:00	0.8728	33
05/30/1995	09:33:00	0.8727	33
05/30/1995	09:33:00	0.8726	33
05/30/1995	09:33:00	0.8728	33
05/30/1995	09:33:59	0.8729	33
05/30/1995	09:33:59	0.8727	33
05/30/1995	09:33:59	0.8726	33
05/30/1995	09:33:59	0.8725	33
05/30/1995	09:33:59	0.8726	33
05/30/1995	09:33:59	0.8727	33
05/30/1995	09:33:59	0.8728	33
05/30/1995	09:33:59	0.8729	33
05/30/1995	09:34:59	0.873	33
05/30/1995	09:34:59	0.8727	33
05/30/1995	09:34:59	0.8726	33
05/30/1995	09:34:59	0.8727	33
05/30/1995	09:34:59	0.8729	33
05/30/1995	09:36:00	0.8728	33
05/30/1995	09:36:00	0.8727	33
05/30/1995	09:36:00	0.8726	33
05/30/1995	09:36:59	0.8729	33
05/30/1995	09:36:59	0.8731	33
05/30/1995	09:37:59	0.8728	33
05/30/1995	09:37:59	0.8726	33
05/30/1995	09:37:59	0.8725	33
05/30/1995	09:37:59	0.8724	33
05/30/1995	09:39:00	0.8726	33
05/30/1995	09:39:00	0.873	33
05/30/1995	09:39:00	0.8729	33
05/30/1995	09:40:00	0.8728	33
05/30/1995	09:40:59	0.8729	33
05/30/1995	09:40:59	0.873	33
05/30/1995	09:40:59	0.8734	33
05/30/1995	09:40:59	0.8731	33
05/30/1995	09:42:00	0.8733	33
05/30/1995	09:42:00	0.8735	33
05/30/1995	09:42:00	0.8734	33
05/30/1995	09:43:00	0.8732	33
05/30/1995	09:43:00	0.8733	33
05/30/1995	09:43:59	0.8731	33
05/30/1995	09:45:00	0.8727	33
05/30/1995	09:45:00	0.8728	33
05/30/1995	09:46:00	0.8729	33
05/30/1995	09:46:00	0.8728	33
05/30/1995	09:46:59	0.8731	33
05/30/1995	09:46:59	0.8728	33
05/30/1995	09:46:59	0.873	33
05/30/1995	09:46:59	0.8731	33
05/30/1995	09:48:00	0.873	33
05/30/1995	09:48:00	0.8726	33
05/30/1995	09:48:00	0.8725	33
05/30/1995	09:48:00	0.8724	33
05/30/1995	09:49:00	0.8725	33
05/30/1995	09:49:00	0.8728	33
05/30/1995	09:49:00	0.8727	33
05/30/1995	09:49:59	0.8728	33
05/30/1995	09:49:59	0.8729	33
05/30/1995	09:50:59	0.8731	33
05/30/1995	09:50:59	0.8728	33
05/30/1995	09:52:00	0.8731	33
05/30/1995	09:56:00	0.8735	33
05/30/1995	09:56:59	0.8734	33
05/30/1995	09:56:59	0.8735	33
05/30/1995	09:56:59	0.8737	33
05/30/1995	09:56:59	0.8738	33
05/30/1995	09:59:00	0.8739	33
05/30/1995	09:59:00	0.8738	33
05/30/1995	09:59:00	0.8739	33
05/30/1995	09:59:00	0.874	33
05/30/1995	09:59:59	0.8741	33
05/30/1995	09:59:59	0.874	33
05/30/1995	10:01:00	0.8741	33
05/30/1995	10:01:00	0.8739	33
05/30/1995	10:01:00	0.8743	33
05/30/1995	10:01:00	0.8742	33
05/30/1995	10:01:00	0.8743	33
05/30/1995	10:01:00	0.8744	33
05/30/1995	10:02:00	0.8745	33
05/30/1995	10:02:00	0.8747	33
05/30/1995	10:02:00	0.8748	33
05/30/1995	10:02:00	0.8749	33
05/30/1995	10:02:00	0.875	33
05/30/1995	10:02:59	0.8747	33
05/30/1995	10:02:59	0.8745	33
05/30/1995	10:02:59	0.8747	33
05/30/1995	10:02:59	0.8746	33
05/30/1995	10:02:59	0.8745	33
05/30/1995	10:02:59	0.8746	33
05/30/1995	10:02:59	0.8747	33
05/30/1995	10:02:59	0.8748	33
05/30/1995	10:04:00	0.8746	33
05/30/1995	10:04:00	0.8747	33
05/30/1995	10:04:00	0.8746	33
05/30/1995	10:04:00	0.8745	33
05/30/1995	10:04:00	0.8746	33
05/30/1995	10:05:00	0.8743	33
05/30/1995	10:05:00	0.8742	33
05/30/1995	10:05:00	0.8741	33
05/30/1995	10:05:00	0.8742	33
05/30/1995	10:05:59	0.874	33
05/30/1995	10:05:59	0.8741	33
05/30/1995	10:05:59	0.874	33
05/30/1995	10:05:59	0.8739	33
05/30/1995	10:05:59	0.8742	33
05/30/1995	10:06:59	0.8741	33
05/30/1995	10:06:59	0.8744	33
05/30/1995	10:08:00	0.8743	33
05/30/1995	10:08:00	0.8744	33
05/30/1995	10:08:00	0.8745	33
05/30/1995	10:09:00	0.8746	33
05/30/1995	10:09:00	0.8747	33
05/30/1995	10:09:00	0.8748	33
05/30/1995	10:09:00	0.8746	33
05/30/1995	10:09:59	0.8748	33
05/30/1995	10:09:59	0.8746	33
05/30/1995	10:09:59	0.8745	33
05/30/1995	10:11:00	0.8747	33
05/30/1995	10:11:00	0.8748	33
05/30/1995	10:12:00	0.875	33
05/30/1995	10:12:00	0.8748	33
05/30/1995	10:12:59	0.8747	33
05/30/1995	10:14:00	0.8748	33
05/30/1995	10:15:00	0.8746	33
05/30/1995	10:15:00	0.8745	33
05/30/1995	10:15:00	0.8744	33
05/30/1995	10:15:59	0.8743	33
05/30/1995	10:15:59	0.8742	33
05/30/1995	10:15:59	0.874	33
05/30/1995	10:15:59	0.8738	33
05/30/1995	10:15:59	0.8737	33
05/30/1995	10:15:59	0.8736	33
05/30/1995	10:15:59	0.8735	33
05/30/1995	10:17:00	0.8739	33
05/30/1995	10:17:00	0.874	33
05/30/1995	10:18:00	0.8739	33
05/30/1995	10:18:00	0.8736	33
05/30/1995	10:18:00	0.8734	33
05/30/1995	10:18:00	0.8733	33
05/30/1995	10:18:00	0.8735	33
05/30/1995	10:18:59	0.8734	33
05/30/1995	10:18:59	0.8735	33
05/30/1995	10:18:59	0.8736	33
05/30/1995	10:18:59	0.8737	33
05/30/1995	10:18:59	0.8735	33
05/30/1995	10:19:59	0.8735	33
05/30/1995	10:21:00	0.8735	33
05/30/1995	10:21:00	0.8734	33
05/30/1995	10:21:00	0.8732	33
05/30/1995	10:21:00	0.8731	33
05/30/1995	10:21:00	0.873	33
05/30/1995	10:21:00	0.8729	33
05/30/1995	10:21:00	0.8728	33
05/30/1995	10:21:00	0.8726	33
05/30/1995	10:21:59	0.8724	33
05/30/1995	10:21:59	0.8723	33
05/30/1995	10:21:59	0.8722	33
05/30/1995	10:21:59	0.8724	33
05/30/1995	10:21:59	0.8723	33
05/30/1995	10:21:59	0.8724	33
05/30/1995	10:21:59	0.8727	33
05/30/1995	10:21:59	0.8729	33
05/30/1995	10:21:59	0.8726	33
05/30/1995	10:22:59	0.8731	33
05/30/1995	10:22:59	0.873	33
05/30/1995	10:22:59	0.8733	33
05/30/1995	10:22:59	0.8731	33
05/30/1995	10:22:59	0.873	33
05/30/1995	10:22:59	0.8731	33
05/30/1995	10:24:00	0.8732	33
05/30/1995	10:24:00	0.873	33
05/30/1995	10:24:00	0.8732	33
05/30/1995	10:24:00	0.8733	33
05/30/1995	10:24:00	0.8736	33
05/30/1995	10:24:00	0.8731	33
05/30/1995	10:24:00	0.8734	33
05/30/1995	10:25:00	0.8736	33
05/30/1995	10:25:00	0.8737	33
05/30/1995	10:25:59	0.8738	33
05/30/1995	10:25:59	0.8739	33
05/30/1995	10:25:59	0.8736	33
05/30/1995	10:27:00	0.8737	33
05/30/1995	10:27:00	0.8738	33
05/30/1995	10:28:00	0.874	33
05/30/1995	10:28:00	0.8741	33
05/30/1995	10:28:00	0.8742	33
05/30/1995	10:28:59	0.8743	33
05/30/1995	10:28:59	0.8744	33
05/30/1995	10:28:59	0.8741	33
05/30/1995	10:28:59	0.8744	33
05/30/1995	10:28:59	0.8745	33
05/30/1995	10:30:00	0.8749	33
05/30/1995	10:30:00	0.875	33
05/30/1995	10:30:00	0.8749	33
05/30/1995	10:30:00	0.875	33
05/30/1995	10:30:00	0.8752	33
05/30/1995	10:30:00	0.8754	33
05/30/1995	10:30:00	0.8755	33
05/30/1995	10:30:00	0.8754	33
05/30/1995	10:30:00	0.8753	33
05/30/1995	10:30:00	0.8752	33
05/30/1995	10:31:00	0.875	33
05/30/1995	10:31:00	0.8748	33
05/30/1995	10:31:00	0.8749	33
05/30/1995	10:31:00	0.875	33
05/30/1995	10:31:00	0.8748	33
05/30/1995	10:31:00	0.8747	33
05/30/1995	10:31:00	0.8746	33
05/30/1995	10:31:00	0.8745	33
05/30/1995	10:31:00	0.8746	33
05/30/1995	10:31:00	0.8747	33
05/30/1995	10:31:00	0.8746	33
05/30/1995	10:31:00	0.8745	33
05/30/1995	10:31:59	0.8744	33
05/30/1995	10:31:59	0.8745	33
05/30/1995	10:31:59	0.8743	33
05/30/1995	10:31:59	0.8745	33
05/30/1995	10:31:59	0.8744	33
05/30/1995	10:31:59	0.8746	33
05/30/1995	10:33:00	0.8747	33
05/30/1995	10:33:00	0.8744	33
05/30/1995	10:33:00	0.8745	33
05/30/1995	10:34:00	0.8746	33
05/30/1995	10:34:00	0.8744	33
05/30/1995	10:34:00	0.874	33
05/30/1995	10:34:00	0.8742	33
05/30/1995	10:38:59	0.8743	33
05/30/1995	10:40:00	0.8741	33
05/30/1995	10:40:00	0.874	33
05/30/1995	10:41:00	0.8742	33
05/30/1995	10:41:00	0.8743	33
05/30/1995	10:41:00	0.8742	33
05/30/1995	10:41:00	0.8744	33
05/30/1995	10:41:59	0.8743	33
05/30/1995	10:41:59	0.8744	33
05/30/1995	10:44:00	0.8742	33
05/30/1995	10:44:00	0.8741	33
05/30/1995	10:44:00	0.8739	33
05/30/1995	10:44:59	0.8738	33
05/30/1995	10:46:00	0.874	33
05/30/1995	10:46:00	0.8739	33
05/30/1995	10:47:00	0.8744	33
05/30/1995	10:47:59	0.8741	33
05/30/1995	10:47:59	0.8743	33
05/30/1995	10:50:00	0.8743	33
05/30/1995	10:50:00	0.8742	33
05/30/1995	10:50:00	0.8741	33
05/30/1995	10:50:59	0.874	33
05/30/1995	10:53:00	0.8738	33
05/30/1995	10:54:59	0.8737	33
05/30/1995	10:54:59	0.8738	33
05/30/1995	10:54:59	0.8737	33
05/30/1995	10:54:59	0.8735	33
05/30/1995	10:56:00	0.8735	33
05/30/1995	10:56:00	0.8734	33
05/30/1995	10:56:00	0.8735	33
05/30/1995	10:57:00	0.8738	33
05/30/1995	10:57:00	0.8739	33
05/30/1995	10:57:59	0.8737	33
05/30/1995	11:00:00	0.8736	33
05/30/1995	11:02:00	0.8735	33
05/30/1995	11:03:00	0.8736	33
05/30/1995	11:03:00	0.8733	33
05/30/1995	11:03:59	0.8736	33
05/30/1995	11:03:59	0.8734	33
05/30/1995	11:04:59	0.8739	33
05/30/1995	11:06:00	0.874	33
05/30/1995	11:06:00	0.8739	33
05/30/1995	11:06:00	0.874	33
05/30/1995	11:06:59	0.8738	33
05/30/1995	11:07:59	0.8739	33
05/30/1995	11:09:00	0.8738	33
05/30/1995	11:10:00	0.874	33
05/30/1995	11:10:59	0.8742	33
05/30/1995	11:13:59	0.8744	33
05/30/1995	11:13:59	0.8743	33
05/30/1995	11:15:00	0.8744	33
05/30/1995	11:16:00	0.8742	33
05/30/1995	11:16:59	0.8741	33
05/30/1995	11:16:59	0.874	33
05/30/1995	11:18:00	0.8739	33
05/30/1995	11:18:00	0.8738	33
05/30/1995	11:19:59	0.8736	33
05/30/1995	11:20:59	0.8738	33
05/30/1995	11:23:00	0.8738	33
05/30/1995	11:25:00	0.8737	33
05/30/1995	11:31:00	0.8742	33
05/30/1995	11:32:00	0.874	33
05/30/1995	11:32:59	0.8742	33
05/30/1995	11:34:00	0.8744	33
05/30/1995	11:35:00	0.8745	33
05/30/1995	11:35:59	0.8744	33
05/30/1995	11:36:59	0.8742	33
05/30/1995	11:36:59	0.8743	33
05/30/1995	11:38:00	0.8741	33
05/30/1995	11:39:00	0.8742	33
05/30/1995	11:39:59	0.8743	33
05/30/1995	11:39:59	0.8744	33
05/30/1995	11:39:59	0.8745	33
05/30/1995	11:39:59	0.8744	33
05/30/1995	11:42:59	0.8746	33
05/30/1995	11:44:00	0.8747	33
05/30/1995	11:45:00	0.8746	33
05/30/1995	11:45:59	0.8748	33
05/30/1995	11:45:59	0.8749	33
05/30/1995	11:47:00	0.875	33
05/30/1995	11:47:00	0.8749	33
05/30/1995	11:49:59	0.8747	33
05/30/1995	11:51:00	0.8745	33
05/30/1995	11:51:59	0.8744	33
05/30/1995	11:51:59	0.8744	33
05/30/1995	11:52:59	0.8742	33
05/30/1995	11:52:59	0.8744	33
05/30/1995	11:54:00	0.8741	33
05/30/1995	11:54:00	0.874	33
05/30/1995	11:55:00	0.8739	33
05/30/1995	11:57:00	0.874	33
05/30/1995	11:57:00	0.8738	33
05/30/1995	12:01:59	0.8742	33
05/30/1995	12:04:00	0.8744	33
05/30/1995	12:04:00	0.8748	33
05/30/1995	12:04:00	0.8747	33
05/30/1995	12:05:59	0.8748	33
05/30/1995	12:05:59	0.8747	33
05/30/1995	12:05:59	0.8746	33
05/30/1995	12:05:59	0.8747	33
05/30/1995	12:05:59	0.8748	33
05/30/1995	12:05:59	0.8749	33
05/30/1995	12:05:59	0.8748	33
05/30/1995	12:05:59	0.8749	33
05/30/1995	12:07:00	0.875	33
05/30/1995	12:08:00	0.8749	33
05/30/1995	12:08:00	0.875	33
05/30/1995	12:08:00	0.8748	33
05/30/1995	12:08:59	0.8747	33
05/30/1995	12:10:00	0.8749	33
05/30/1995	12:11:00	0.8746	33
05/30/1995	12:11:00	0.8747	33
05/30/1995	12:11:00	0.8748	33
05/30/1995	12:11:00	0.8749	33
05/30/1995	12:11:59	0.875	33
05/30/1995	12:11:59	0.8749	33
05/30/1995	12:13:00	0.8752	33
05/30/1995	12:13:00	0.875	33
05/30/1995	12:14:59	0.8751	33
05/30/1995	12:14:59	0.8752	33
05/30/1995	12:14:59	0.8751	33
05/30/1995	12:14:59	0.8753	33
05/30/1995	12:16:00	0.8755	33
05/30/1995	12:16:00	0.8756	33
05/30/1995	12:16:00	0.8757	33
05/30/1995	12:16:00	0.876	33
05/30/1995	12:16:00	0.8758	33
05/30/1995	12:16:00	0.8755	33
05/30/1995	12:16:00	0.8758	33
05/30/1995	12:16:00	0.8757	33
05/30/1995	12:16:00	0.8758	33
05/30/1995	12:17:00	0.8756	33
05/30/1995	12:17:00	0.8755	33
05/30/1995	12:17:00	0.8754	33
05/30/1995	12:17:00	0.8756	33
05/30/1995	12:17:00	0.8757	33
05/30/1995	12:17:00	0.8755	33
05/30/1995	12:17:59	0.8757	33
05/30/1995	12:17:59	0.8756	33
05/30/1995	12:19:00	0.8753	33
05/30/1995	12:19:00	0.8754	33
05/30/1995	12:19:00	0.8757	33
05/30/1995	12:20:00	0.8758	33
05/30/1995	12:20:00	0.8757	33
05/30/1995	12:20:59	0.8756	33
05/30/1995	12:20:59	0.8757	33
05/30/1995	12:20:59	0.876	33
05/30/1995	12:20:59	0.8762	33
05/30/1995	12:20:59	0.8761	33
05/30/1995	12:20:59	0.8756	33
05/30/1995	12:21:59	0.8758	33
05/30/1995	12:23:00	0.8756	33
05/30/1995	12:23:00	0.8754	33
05/30/1995	12:24:59	0.8748	33
05/30/1995	12:24:59	0.875	33
05/30/1995	12:26:00	0.8746	33
05/30/1995	12:26:00	0.8748	33
05/30/1995	12:26:00	0.8746	33
05/30/1995	12:27:59	0.8748	33
05/30/1995	12:27:59	0.8749	33
05/30/1995	12:30:00	0.8744	33
05/30/1995	12:30:59	0.8746	33
05/30/1995	12:32:00	0.8748	33
05/30/1995	12:33:00	0.875	33
05/30/1995	12:33:00	0.8752	33
05/30/1995	12:33:59	0.8751	33
05/30/1995	12:33:59	0.875	33
05/30/1995	12:40:00	0.8748	33
05/30/1995	12:40:00	0.8747	33
05/30/1995	12:40:59	0.8749	33
05/30/1995	12:40:59	0.8746	33
05/30/1995	12:40:59	0.8747	33
05/30/1995	12:42:00	0.8745	33
05/30/1995	12:42:00	0.8746	33
05/30/1995	12:42:00	0.8747	33
05/30/1995	12:43:59	0.875	33
05/30/1995	12:45:00	0.8751	33
05/30/1995	12:46:59	0.8752	33
05/30/1995	12:46:59	0.8753	33
05/30/1995	12:50:59	0.8752	33
05/30/1995	12:50:59	0.8753	33
05/30/1995	12:53:59	0.875	33
05/30/1995	12:53:59	0.8749	33
05/30/1995	12:55:00	0.875	33
05/30/1995	12:56:59	0.8749	33
05/30/1995	13:01:00	0.875	33
05/30/1995	13:02:59	0.8748	33
05/30/1995	13:05:00	0.8749	33
05/30/1995	13:06:59	0.8748	33
05/30/1995	13:11:00	0.8746	33
05/30/1995	13:11:00	0.8747	33
05/30/1995	13:12:00	0.8747	33
05/30/1995	13:12:00	0.8746	33
05/30/1995	13:12:00	0.8747	33
05/30/1995	13:12:59	0.8746	33
05/30/1995	13:14:00	0.8748	33
05/30/1995	13:15:59	0.8749	33
05/30/1995	13:17:00	0.8748	33
05/30/1995	13:22:59	0.8749	33
05/30/1995	13:25:00	0.8746	33
05/30/1995	13:25:00	0.8748	33
05/30/1995	13:25:59	0.8746	33
05/30/1995	13:25:59	0.8747	33
05/30/1995	13:28:59	0.8746	33
05/30/1995	13:28:59	0.8745	33
05/30/1995	13:30:00	0.8746	33
05/30/1995	13:31:00	0.8744	33
05/30/1995	13:31:00	0.8746	33
05/30/1995	13:33:00	0.8745	33
05/30/1995	13:34:59	0.8746	33
05/30/1995	13:35:59	0.8745	33
05/30/1995	13:38:00	0.8746	33
05/30/1995	13:41:00	0.8745	33
05/30/1995	13:41:59	0.8747	33
05/30/1995	13:41:59	0.8746	33
05/30/1995	13:43:00	0.8745	33
05/30/1995	13:49:00	0.8746	33
05/30/1995	13:49:00	0.8747	33
05/30/1995	13:50:59	0.8746	33
05/30/1995	13:51:59	0.8747	33
05/30/1995	13:51:59	0.8744	33
05/30/1995	13:53:00	0.8745	33
05/30/1995	13:53:00	0.8744	33
05/30/1995	13:54:00	0.8745	33
05/30/1995	13:54:00	0.8743	33
05/30/1995	13:54:59	0.8744	33
05/30/1995	13:54:59	0.8743	33
05/30/1995	13:54:59	0.8744	33
05/30/1995	13:54:59	0.8743	33
05/30/1995	13:56:00	0.8746	33
05/30/1995	13:56:00	0.8747	33
05/30/1995	13:56:00	0.8746	33
05/30/1995	13:56:00	0.8747	33
05/30/1995	13:57:00	0.8746	33
05/30/1995	13:57:00	0.8747	33
05/30/1995	13:57:00	0.8748	33
05/30/1995	13:57:59	0.8751	33
05/30/1995	13:57:59	0.8752	33
05/30/1995	13:57:59	0.8749	33
05/30/1995	13:57:59	0.8748	33
05/30/1995	13:57:59	0.8747	33
05/30/1995	13:59:00	0.8748	33
05/30/1995	13:59:00	0.8749	33
05/30/1995	13:59:00	0.875	33
05/30/1995	13:59:00	0.8751	33
05/30/1995	13:59:00	0.8749	33
05/30/1995	13:59:00	0.8748	33
05/30/1995	13:59:00	0.8749	33
05/30/1995	13:59:00	0.875	33
05/30/1995	13:59:00	0.8751	33
05/30/1995	13:59:00	0.875	33
05/30/1995	13:59:00	0.8752	33
05/30/1995	13:59:00	0.8753	49
06/03/1995	01:12:59	0.8769	73
06/03/1995	02:49:59	0.8769	65
06/03/1995	03:05:59	0.876	65
06/03/1995	04:37:00	0.876	65
06/03/1995	06:45:00	0.8762	81
06/03/1995	07:19:59	0.877	41
06/03/1995	07:19:59	0.8771	33
06/03/1995	07:19:59	0.877	33
06/03/1995	07:19:59	0.8768	33
06/03/1995	07:19:59	0.8767	33
06/03/1995	07:19:59	0.8769	33
06/03/1995	07:19:59	0.8768	33
06/03/1995	07:21:00	0.8767	33
06/03/1995	07:21:00	0.8768	33
06/03/1995	07:21:59	0.8767	33
06/03/1995	07:21:59	0.8768	33
06/03/1995	07:21:59	0.8769	33
06/03/1995	07:21:59	0.8768	33
06/03/1995	07:24:00	0.8769	33
06/03/1995	07:24:00	0.8771	33
06/03/1995	07:24:00	0.877	33
06/03/1995	07:25:00	0.8771	33
06/03/1995	07:25:59	0.877	33
06/03/1995	07:25:59	0.8771	33
06/03/1995	07:27:00	0.877	33
06/03/1995	07:27:00	0.8769	33
06/03/1995	07:27:00	0.877	33
06/03/1995	07:27:00	0.8771	33
06/03/1995	07:27:00	0.8772	33
06/03/1995	07:28:00	0.8773	33
06/03/1995	07:28:00	0.8772	33
06/03/1995	07:28:00	0.8771	33
06/03/1995	07:28:00	0.8772	33
06/03/1995	07:28:00	0.8771	33
06/03/1995	07:28:00	0.8772	33
06/03/1995	07:28:00	0.8773	33
06/03/1995	07:28:59	0.8772	33
06/03/1995	07:28:59	0.8773	33
06/03/1995	07:30:00	0.8772	33
06/03/1995	07:30:00	0.8773	33
06/03/1995	07:30:00	0.8772	33
06/03/1995	07:30:00	0.8774	33
06/03/1995	07:31:00	0.8773	33
06/03/1995	07:31:00	0.8774	33
06/03/1995	07:31:00	0.8775	33
06/03/1995	07:31:00	0.8773	33
06/03/1995	07:31:59	0.8774	33
06/03/1995	07:33:00	0.8773	33
06/03/1995	07:34:00	0.8772	33
06/03/1995	07:34:00	0.8773	33
06/03/1995	07:34:59	0.8772	33
06/03/1995	07:34:59	0.8773	33
06/03/1995	07:35:59	0.8772	33
06/03/1995	07:35:59	0.8773	33
06/03/1995	07:37:00	0.8772	33
06/03/1995	07:38:00	0.8773	33
06/03/1995	07:38:59	0.8774	33
06/03/1995	07:38:59	0.8775	33
06/03/1995	07:38:59	0.8776	33
06/03/1995	07:40:00	0.8777	33
06/03/1995	07:40:00	0.8778	33
06/03/1995	07:41:00	0.8779	33
06/03/1995	07:41:00	0.878	33
06/03/1995	07:41:00	0.8779	33
06/03/1995	07:41:00	0.8778	33
06/03/1995	07:41:59	0.8777	33
06/03/1995	07:41:59	0.8778	33
06/03/1995	07:41:59	0.8779	33
06/03/1995	07:41:59	0.8778	33
06/03/1995	07:43:00	0.8777	33
06/03/1995	07:44:00	0.8776	33
06/03/1995	07:44:00	0.8775	33
06/03/1995	07:44:59	0.8776	33
06/03/1995	07:47:00	0.8776	33
06/03/1995	07:47:00	0.8774	33
06/03/1995	07:47:00	0.8775	33
06/03/1995	07:47:59	0.8776	33
06/03/1995	07:47:59	0.8775	33
06/03/1995	07:47:59	0.8776	33
06/03/1995	07:50:00	0.8775	33
06/03/1995	07:50:00	0.8773	33
06/03/1995	07:50:59	0.8774	33
06/03/1995	07:51:59	0.8773	33
06/03/1995	07:53:00	0.8774	33
06/03/1995	07:53:00	0.8775	33
06/03/1995	07:54:00	0.8776	33
06/03/1995	07:54:00	0.8777	33
06/03/1995	07:54:00	0.8778	33
06/03/1995	07:56:00	0.8777	33
06/03/1995	07:59:00	0.8776	33
06/03/1995	07:59:00	0.8777	33
06/03/1995	08:00:00	0.8777	33
06/03/1995	08:00:00	0.8776	33
06/03/1995	08:00:59	0.8777	33
06/03/1995	08:03:00	0.8776	33
06/03/1995	08:03:59	0.8777	33
06/03/1995	08:03:59	0.8776	33
06/03/1995	08:06:00	0.8778	33
06/03/1995	08:06:00	0.8775	33
06/03/1995	08:06:59	0.8776	33
06/03/1995	08:07:59	0.8777	33
06/03/1995	08:09:00	0.8781	33
06/03/1995	08:09:00	0.8779	33
06/03/1995	08:09:00	0.878	33
06/03/1995	08:09:00	0.878	33
06/03/1995	08:10:00	0.8778	33
06/03/1995	08:10:00	0.8779	33
06/03/1995	08:10:00	0.878	33
06/03/1995	08:10:00	0.8779	33
06/03/1995	08:10:59	0.8778	33
06/03/1995	08:12:00	0.878	33
06/03/1995	08:13:00	0.8779	33
06/03/1995	08:13:59	0.8778	33
06/03/1995	08:15:00	0.878	33
06/03/1995	08:16:00	0.8781	33
06/03/1995	08:16:00	0.8782	33
06/03/1995	08:16:59	0.8783	33
06/03/1995	08:16:59	0.8784	33
06/03/1995	08:16:59	0.8785	33
06/03/1995	08:16:59	0.8784	33
06/03/1995	08:18:00	0.8782	33
06/03/1995	08:18:00	0.8784	33
06/03/1995	08:18:00	0.8783	33
06/03/1995	08:18:00	0.8782	33
06/03/1995	08:19:00	0.8781	33
06/03/1995	08:19:59	0.878	33
06/03/1995	08:19:59	0.8779	33
06/03/1995	08:23:00	0.8781	33
06/03/1995	08:23:59	0.8782	33
06/03/1995	08:25:00	0.8783	33
06/03/1995	08:25:00	0.8781	33
06/03/1995	08:28:00	0.8779	33
06/03/1995	08:29:00	0.878	33
06/03/1995	08:29:00	0.8778	33
06/03/1995	08:29:00	0.8779	33
06/03/1995	08:29:59	0.8777	33
06/03/1995	08:31:00	0.8776	33
06/03/1995	08:31:00	0.8775	33
06/03/1995	08:31:00	0.8774	33
06/03/1995	08:32:00	0.8776	33
06/03/1995	08:32:59	0.8775	33
06/03/1995	08:35:00	0.8774	33
06/03/1995	08:35:00	0.8775	33
06/03/1995	08:36:59	0.8774	33
06/03/1995	08:38:00	0.8775	33
06/03/1995	08:38:00	0.8776	33
06/03/1995	08:38:00	0.8774	33
06/03/1995	08:39:00	0.8777	33
06/03/1995	08:39:00	0.8778	33
06/03/1995	08:39:00	0.8777	33
06/03/1995	08:39:59	0.8776	33
06/03/1995	08:41:00	0.8775	33
06/03/1995	08:41:00	0.8776	33
06/03/1995	08:42:59	0.8775	33
06/03/1995	08:42:59	0.8776	33
06/03/1995	08:44:00	0.8777	33
06/03/1995	08:44:00	0.8778	33
06/03/1995	08:45:00	0.8778	33
06/03/1995	08:45:59	0.8779	33
06/03/1995	08:47:00	0.8777	33
06/03/1995	08:48:00	0.8778	33
06/03/1995	08:48:59	0.8779	33
06/03/1995	08:49:59	0.8778	33
06/03/1995	08:49:59	0.8777	33
06/03/1995	08:51:59	0.8778	33
06/03/1995	08:51:59	0.8779	33
06/03/1995	08:51:59	0.8778	33
06/03/1995	08:52:59	0.8777	33
06/03/1995	08:54:00	0.8778	33
06/03/1995	08:55:00	0.878	33
06/03/1995	08:55:00	0.8781	33
06/03/1995	08:55:00	0.8782	33
06/03/1995	08:55:59	0.8784	33
06/03/1995	08:55:59	0.8782	33
06/03/1995	08:55:59	0.8783	33
06/03/1995	08:58:00	0.8782	33
06/03/1995	08:58:59	0.8781	33
06/03/1995	08:58:59	0.8783	33
06/03/1995	09:00:00	0.8784	33
06/03/1995	09:01:00	0.8785	33
06/03/1995	09:01:00	0.8786	33
06/03/1995	09:01:00	0.8785	33
06/03/1995	09:01:00	0.8786	33
06/03/1995	09:01:59	0.8787	33
06/03/1995	09:01:59	0.8785	33
06/03/1995	09:01:59	0.8783	33
06/03/1995	09:03:00	0.878	33
06/03/1995	09:03:00	0.8781	33
06/03/1995	09:04:00	0.878	33
06/03/1995	09:04:00	0.8779	33
06/03/1995	09:04:00	0.8781	33
06/03/1995	09:04:59	0.8783	33
06/03/1995	09:04:59	0.8781	33
06/03/1995	09:05:59	0.8782	33
06/03/1995	09:07:00	0.8781	33
06/03/1995	09:08:00	0.8779	33
06/03/1995	09:08:00	0.8778	33
06/03/1995	09:08:59	0.8777	33
06/03/1995	09:08:59	0.8778	33
06/03/1995	09:08:59	0.8779	33
06/03/1995	09:08:59	0.8778	33
06/03/1995	09:10:00	0.8777	33
06/03/1995	09:10:00	0.8776	33
06/03/1995	09:10:00	0.8775	33
06/03/1995	09:11:00	0.8774	33
06/03/1995	09:11:59	0.8775	33
06/03/1995	09:13:00	0.8777	33
06/03/1995	09:13:00	0.8776	33
06/03/1995	09:13:00	0.8777	33
06/03/1995	09:13:00	0.8775	33
06/03/1995	09:14:59	0.8776	33
06/03/1995	09:16:00	0.8774	33
06/03/1995	09:16:00	0.8776	33
06/03/1995	09:16:00	0.8777	33
06/03/1995	09:16:00	0.8778	33
06/03/1995	09:17:00	0.8777	33
06/03/1995	09:17:59	0.8778	33
06/03/1995	09:17:59	0.8777	33
06/03/1995	09:17:59	0.8779	33
06/03/1995	09:19:00	0.878	33
06/03/1995	09:19:00	0.8781	33
06/03/1995	09:20:00	0.8782	33
06/03/1995	09:20:00	0.878	33
06/03/1995	09:21:59	0.8781	33
06/03/1995	09:21:59	0.878	33
06/03/1995	09:26:00	0.8781	33
06/03/1995	09:27:00	0.8779	33
06/03/1995	09:27:59	0.8778	33
06/03/1995	09:29:00	0.8781	33
06/03/1995	09:29:00	0.8782	33
06/03/1995	09:30:00	0.8781	33
06/03/1995	09:30:00	0.8783	33
06/03/1995	09:30:59	0.8784	33
06/03/1995	09:32:00	0.8785	33
06/03/1995	09:33:00	0.8783	33
06/03/1995	09:33:00	0.8784	33
06/03/1995	09:33:00	0.8785	33
06/03/1995	09:33:00	0.8787	33
06/03/1995	09:33:59	0.8788	33
06/03/1995	09:33:59	0.8786	33
06/03/1995	09:34:59	0.8785	33
06/03/1995	09:34:59	0.8786	33
06/03/1995	09:36:00	0.8785	33
06/03/1995	09:36:59	0.8786	33
06/03/1995	09:37:59	0.8785	33
06/03/1995	09:37:59	0.8784	33
06/03/1995	09:37:59	0.8785	33
06/03/1995	09:39:00	0.8784	33
06/03/1995	09:40:00	0.8786	33
06/03/1995	09:40:00	0.8787	33
06/03/1995	09:40:00	0.8788	33
06/03/1995	09:40:59	0.8789	33
06/03/1995	09:42:00	0.8787	33
06/03/1995	09:42:00	0.8789	33
06/03/1995	09:42:00	0.879	33
06/03/1995	09:42:00	0.8789	33
06/03/1995	09:42:00	0.8788	33
06/03/1995	09:43:00	0.879	33
06/03/1995	09:43:00	0.8789	33
06/03/1995	09:43:59	0.879	33
06/03/1995	09:43:59	0.8791	33
06/03/1995	09:45:00	0.8792	33
06/03/1995	09:45:00	0.8791	33
06/03/1995	09:45:00	0.8792	33
06/03/1995	09:45:00	0.8791	33
06/03/1995	09:45:00	0.879	33
06/03/1995	09:46:00	0.8791	33
06/03/1995	09:46:59	0.879	33
06/03/1995	09:46:59	0.8792	33
06/03/1995	09:46:59	0.8793	33
06/03/1995	09:46:59	0.8791	33
06/03/1995	09:48:00	0.8794	33
06/03/1995	09:48:00	0.8795	33
06/03/1995	09:48:00	0.8793	33
06/03/1995	09:49:00	0.8795	33
06/03/1995	09:49:00	0.8794	33
06/03/1995	09:49:59	0.8795	33
06/03/1995	09:50:59	0.8794	33
06/03/1995	09:50:59	0.8795	33
06/03/1995	09:50:59	0.8796	33
06/03/1995	09:52:00	0.8798	33
06/03/1995	09:52:00	0.8796	33
06/03/1995	09:52:00	0.8795	33
06/03/1995	09:53:00	0.8798	33
06/03/1995	09:53:00	0.8797	33
06/03/1995	09:53:00	0.8796	33
06/03/1995	09:53:00	0.8795	33
06/03/1995	09:53:00	0.8794	33
06/03/1995	09:53:00	0.8795	33
06/03/1995	09:53:00	0.8794	33
06/03/1995	09:53:59	0.8794	33
06/03/1995	09:55:00	0.8793	33
06/03/1995	09:55:00	0.8792	33
06/03/1995	09:56:00	0.8793	33
06/03/1995	09:56:00	0.8792	33
06/03/1995	09:56:00	0.8793	33
06/03/1995	09:56:00	0.8791	33
06/03/1995	09:56:59	0.8792	33
06/03/1995	09:56:59	0.8791	33
06/03/1995	09:56:59	0.879	33
06/03/1995	09:58:00	0.8791	33
06/03/1995	09:58:00	0.8792	33
06/03/1995	09:59:00	0.8791	33
06/03/1995	09:59:00	0.879	33
06/03/1995	09:59:59	0.8789	33
06/03/1995	10:01:00	0.8788	33
06/03/1995	10:02:00	0.8789	33
06/03/1995	10:02:00	0.879	33
06/03/1995	10:02:59	0.8789	33
06/03/1995	10:05:00	0.879	33
06/03/1995	10:06:59	0.8792	33
06/03/1995	10:09:00	0.8792	33
06/03/1995	10:09:59	0.8793	33
06/03/1995	10:11:00	0.8792	33
06/03/1995	10:14:00	0.879	33
06/03/1995	10:15:59	0.8788	33
06/03/1995	10:17:00	0.8789	33
06/03/1995	10:18:00	0.8788	33
06/03/1995	10:18:00	0.8787	33
06/03/1995	10:19:59	0.8788	33
06/03/1995	10:21:00	0.8787	33
06/03/1995	10:21:59	0.8788	33
06/03/1995	10:22:59	0.8787	33
06/03/1995	10:24:00	0.879	33
06/03/1995	10:28:00	0.8788	33
06/03/1995	10:28:59	0.8787	33
06/03/1995	10:28:59	0.8785	33
06/03/1995	10:30:00	0.8784	33
06/03/1995	10:31:00	0.8786	33
06/03/1995	10:34:00	0.8786	33
06/03/1995	10:34:59	0.8785	33
06/03/1995	10:34:59	0.8784	33
06/03/1995	10:35:59	0.8783	33
06/03/1995	10:38:59	0.8782	33
06/03/1995	10:38:59	0.8783	33
06/03/1995	10:38:59	0.8782	33
06/03/1995	10:40:00	0.8784	33
06/03/1995	10:40:00	0.8783	33
06/03/1995	10:41:00	0.878	33
06/03/1995	10:41:00	0.8781	33
06/03/1995	10:43:00	0.8781	33
06/03/1995	10:43:00	0.878	33
06/03/1995	10:43:00	0.8779	33
06/03/1995	10:43:00	0.878	33
06/03/1995	10:43:00	0.8779	33
06/03/1995	10:44:00	0.8778	33
06/03/1995	10:44:59	0.8779	33
06/03/1995	10:46:00	0.8778	33
06/03/1995	10:46:00	0.8779	33
06/03/1995	10:46:00	0.878	33
06/03/1995	10:47:00	0.8781	33
06/03/1995	10:49:00	0.878	33
06/03/1995	10:50:00	0.8779	33
06/03/1995	10:51:59	0.8778	33
06/03/1995	10:53:00	0.8776	33
06/03/1995	10:53:00	0.8775	33
06/03/1995	10:53:00	0.8773	33
06/03/1995	10:54:00	0.8772	33
06/03/1995	10:54:59	0.8774	33
06/03/1995	10:54:59	0.8773	33
06/03/1995	10:56:00	0.8775	33
06/03/1995	10:56:00	0.8776	33
06/03/1995	10:57:00	0.8775	33
06/03/1995	10:57:00	0.8774	33
06/03/1995	10:57:59	0.8776	33
06/03/1995	10:59:00	0.8774	33
06/03/1995	11:02:00	0.8775	33
06/03/1995	11:03:00	0.8774	33
06/03/1995	11:03:59	0.8773	33
06/03/1995	11:06:00	0.8774	33
06/03/1995	11:07:59	0.8773	33
06/03/1995	11:09:00	0.8775	33
06/03/1995	11:10:00	0.8776	33
06/03/1995	11:10:59	0.8774	33
06/03/1995	11:13:00	0.8775	33
06/03/1995	11:16:59	0.8775	33
06/03/1995	11:19:00	0.8777	33
06/03/1995	11:19:59	0.8776	33
06/03/1995	11:20:59	0.8774	33
06/03/1995	11:20:59	0.8773	33
06/03/1995	11:25:00	0.8775	33
06/03/1995	11:26:00	0.8776	33
06/03/1995	11:26:00	0.8775	33
06/03/1995	11:26:00	0.8774	33
06/03/1995	11:26:00	0.8775	33
06/03/1995	11:26:59	0.8776	33
06/03/1995	11:32:00	0.878	33
06/03/1995	11:32:00	0.8781	33
06/03/1995	11:32:00	0.878	33
06/03/1995	11:32:59	0.8781	33
06/03/1995	11:32:59	0.8779	33
06/03/1995	11:34:00	0.878	33
06/03/1995	11:35:00	0.8778	33
06/03/1995	11:35:00	0.878	33
06/03/1995	11:36:59	0.8781	33
06/03/1995	11:36:59	0.8782	33
06/03/1995	11:39:59	0.8784	33
06/03/1995	11:42:00	0.8782	33
06/03/1995	11:42:59	0.8781	33
06/03/1995	11:45:00	0.8778	33
06/03/1995	11:47:00	0.8779	33
06/03/1995	11:48:00	0.8777	33
06/03/1995	11:49:59	0.8778	33
06/03/1995	11:51:59	0.8777	33
06/03/1995	11:52:59	0.8778	33
06/03/1995	11:52:59	0.8777	33
06/03/1995	11:55:00	0.8779	33
06/03/1995	11:55:59	0.878	33
06/03/1995	11:55:59	0.8781	33
06/03/1995	11:58:00	0.8782	33
06/03/1995	11:58:00	0.8783	33
06/03/1995	11:58:00	0.8782	33
06/03/1995	11:58:59	0.878	33
06/03/1995	11:58:59	0.8781	33
06/03/1995	11:58:59	0.8782	33
06/03/1995	11:58:59	0.8783	33
06/03/1995	11:58:59	0.8784	33
06/03/1995	11:58:59	0.8785	33
06/03/1995	11:58:59	0.8784	33
06/03/1995	12:00:00	0.8783	33
06/03/1995	12:00:00	0.8782	33
06/03/1995	12:00:00	0.8783	49
06/05/1995	16:50:59	0.8765	73
06/05/1995	02:47:00	0.8745	65
06/05/1995	03:08:00	0.8742	65
06/05/1995	03:27:00	0.8745	65
06/05/1995	03:53:59	0.8747	81
06/05/1995	07:19:59	0.8741	41
06/05/1995	07:19:59	0.874	33
06/05/1995	07:19:59	0.8742	33
06/05/1995	07:19:59	0.874	33
06/05/1995	07:19:59	0.8741	33
06/05/1995	07:19:59	0.874	33
06/05/1995	07:21:00	0.8741	33
06/05/1995	07:21:59	0.8742	33
06/05/1995	07:21:59	0.8743	33
06/05/1995	07:21:59	0.8742	33
06/05/1995	07:21:59	0.8741	33
06/05/1995	07:22:59	0.8742	33
06/05/1995	07:22:59	0.8741	33
06/05/1995	07:24:00	0.8742	33
06/05/1995	07:25:59	0.8743	33
06/05/1995	07:27:00	0.8742	33
06/05/1995	07:28:00	0.8741	33
06/05/1995	07:28:59	0.8742	33
06/05/1995	07:28:59	0.8741	33
06/05/1995	07:31:00	0.8742	33
06/05/1995	07:31:59	0.8743	33
06/05/1995	07:31:59	0.8741	33
06/05/1995	07:33:00	0.874	33
06/05/1995	07:33:00	0.8739	33
06/05/1995	07:33:00	0.874	33
06/05/1995	07:34:00	0.8741	33
06/05/1995	07:34:00	0.874	33
06/05/1995	07:34:59	0.8741	33
06/05/1995	07:35:59	0.8741	33
06/05/1995	07:35:59	0.874	33
06/05/1995	07:38:00	0.8741	33
06/05/1995	07:38:00	0.8742	33
06/05/1995	07:38:00	0.8743	33
06/05/1995	07:38:00	0.8742	33
06/05/1995	07:38:59	0.8743	33
06/05/1995	07:38:59	0.8744	33
06/05/1995	07:40:00	0.8745	33
06/05/1995	07:40:00	0.8744	33
06/05/1995	07:41:00	0.8745	33
06/05/1995	07:41:00	0.8746	33
06/05/1995	07:41:00	0.8745	33
06/05/1995	07:41:59	0.8746	33
06/05/1995	07:43:00	0.8745	33
06/05/1995	07:43:00	0.8746	33
06/05/1995	07:43:00	0.8748	33
06/05/1995	07:44:00	0.8747	33
06/05/1995	07:44:00	0.8746	33
06/05/1995	07:44:00	0.8747	33
06/05/1995	07:44:59	0.8748	33
06/05/1995	07:46:00	0.8747	33
06/05/1995	07:46:00	0.8748	33
06/05/1995	07:47:00	0.8747	33
06/05/1995	07:47:00	0.8748	33
06/05/1995	07:47:59	0.8749	33
06/05/1995	07:49:00	0.8748	33
06/05/1995	07:49:00	0.8749	33
06/05/1995	07:50:00	0.8748	33
06/05/1995	07:50:59	0.8749	33
06/05/1995	07:51:59	0.875	33
06/05/1995	07:51:59	0.8749	33
06/05/1995	07:51:59	0.875	33
06/05/1995	07:53:00	0.8752	33
06/05/1995	07:53:00	0.8753	33
06/05/1995	07:54:00	0.8752	33
06/05/1995	07:54:00	0.8751	33
06/05/1995	07:54:00	0.8752	33
06/05/1995	07:54:00	0.8753	33
06/05/1995	07:54:00	0.8752	33
06/05/1995	07:54:59	0.8754	33
06/05/1995	07:54:59	0.8753	33
06/05/1995	07:57:00	0.8754	33
06/05/1995	07:57:59	0.8752	33
06/05/1995	07:59:00	0.8753	33
06/05/1995	07:59:00	0.8752	33
06/05/1995	08:00:00	0.8753	33
06/05/1995	08:00:00	0.8754	33
06/05/1995	08:00:00	0.8755	33
06/05/1995	08:00:00	0.8756	33
06/05/1995	08:00:59	0.8754	33
06/05/1995	08:02:00	0.8752	33
06/05/1995	08:03:00	0.8753	33
06/05/1995	08:03:00	0.8752	33
06/05/1995	08:04:59	0.8751	33
06/05/1995	08:06:00	0.875	33
06/05/1995	08:06:00	0.8752	33
06/05/1995	08:06:59	0.8754	33
06/05/1995	08:06:59	0.8753	33
06/05/1995	08:06:59	0.8753	33
06/05/1995	08:09:00	0.8754	33
06/05/1995	08:10:00	0.8753	33
06/05/1995	08:10:59	0.8752	33
06/05/1995	08:12:00	0.8753	33
06/05/1995	08:12:00	0.8752	33
06/05/1995	08:13:00	0.8751	33
06/05/1995	08:13:00	0.8753	33
06/05/1995	08:13:00	0.8752	33
06/05/1995	08:13:59	0.875	33
06/05/1995	08:13:59	0.8751	33
06/05/1995	08:16:00	0.875	33
06/05/1995	08:16:00	0.8749	33
06/05/1995	08:18:00	0.875	33
06/05/1995	08:19:00	0.8749	33
06/05/1995	08:19:00	0.875	33
06/05/1995	08:19:59	0.8748	33
06/05/1995	08:20:59	0.875	33
06/05/1995	08:22:00	0.8749	33
06/05/1995	08:22:00	0.875	33
06/05/1995	08:23:00	0.8748	33
06/05/1995	08:23:59	0.875	33
06/05/1995	08:25:00	0.8749	33
06/05/1995	08:26:59	0.875	33
06/05/1995	08:28:00	0.8749	33
06/05/1995	08:29:00	0.875	33
06/05/1995	08:34:00	0.8751	33
06/05/1995	08:35:00	0.8749	33
06/05/1995	08:35:59	0.875	33
06/05/1995	08:35:59	0.8751	33
06/05/1995	08:36:59	0.8749	33
06/05/1995	08:39:00	0.8751	33
06/05/1995	08:39:00	0.8752	33
06/05/1995	08:41:00	0.8753	33
06/05/1995	08:44:00	0.8753	33
06/05/1995	08:44:00	0.8752	33
06/05/1995	08:44:00	0.8754	33
06/05/1995	08:44:00	0.8755	33
06/05/1995	08:45:00	0.8754	33
06/05/1995	08:45:00	0.8755	33
06/05/1995	08:45:59	0.8756	33
06/05/1995	08:45:59	0.8754	33
06/05/1995	08:45:59	0.8755	33
06/05/1995	08:47:00	0.8757	33
06/05/1995	08:47:00	0.8758	33
06/05/1995	08:47:00	0.8757	33
06/05/1995	08:47:00	0.8758	33
06/05/1995	08:48:00	0.8759	33
06/05/1995	08:48:00	0.8758	33
06/05/1995	08:49:59	0.8758	33
06/05/1995	08:49:59	0.8759	33
06/05/1995	08:49:59	0.876	33
06/05/1995	08:49:59	0.8761	33
06/05/1995	08:49:59	0.876	33
06/05/1995	08:51:00	0.8761	33
06/05/1995	08:51:00	0.876	33
06/05/1995	08:51:00	0.8761	33
06/05/1995	08:51:00	0.876	33
06/05/1995	08:52:59	0.8759	33
06/05/1995	08:52:59	0.8758	33
06/05/1995	08:54:00	0.8761	33
06/05/1995	08:54:00	0.8762	33
06/05/1995	08:55:00	0.8763	33
06/05/1995	08:55:00	0.8764	33
06/05/1995	08:55:00	0.8763	33
06/05/1995	08:55:59	0.8762	33
06/05/1995	08:55:59	0.8761	33
06/05/1995	08:55:59	0.876	33
06/05/1995	08:55:59	0.8761	33
06/05/1995	08:57:00	0.876	33
06/05/1995	08:58:00	0.8761	33
06/05/1995	08:58:00	0.876	33
06/05/1995	08:58:59	0.8761	33
06/05/1995	08:58:59	0.876	33
06/05/1995	09:00:00	0.8762	33
06/05/1995	09:00:00	0.8763	33
06/05/1995	09:01:59	0.8764	33
06/05/1995	09:01:59	0.8763	33
06/05/1995	09:03:00	0.8762	33
06/05/1995	09:03:00	0.8761	33
06/05/1995	09:03:00	0.8762	33
06/05/1995	09:03:00	0.8763	33
06/05/1995	09:03:00	0.8762	33
06/05/1995	09:04:00	0.8763	33
06/05/1995	09:04:59	0.8764	33
06/05/1995	09:04:59	0.8765	33
06/05/1995	09:04:59	0.8764	33
06/05/1995	09:05:59	0.8765	33
06/05/1995	09:05:59	0.8766	33
06/05/1995	09:07:00	0.8765	33
06/05/1995	09:07:00	0.8766	33
06/05/1995	09:07:00	0.8767	33
06/05/1995	09:08:00	0.8766	33
06/05/1995	09:08:00	0.8765	33
06/05/1995	09:08:00	0.8767	33
06/05/1995	09:08:00	0.8766	33
06/05/1995	09:08:00	0.8767	33
06/05/1995	09:08:59	0.8766	33
06/05/1995	09:08:59	0.8767	33
06/05/1995	09:08:59	0.8768	33
06/05/1995	09:08:59	0.8769	33
06/05/1995	09:10:00	0.8769	33
06/05/1995	09:10:00	0.8768	33
06/05/1995	09:10:00	0.8769	33
06/05/1995	09:10:00	0.8768	33
06/05/1995	09:10:00	0.8767	33
06/05/1995	09:11:00	0.8768	33
06/05/1995	09:11:00	0.8767	33
06/05/1995	09:11:59	0.8768	33
06/05/1995	09:13:00	0.8769	33
06/05/1995	09:13:00	0.8768	33
06/05/1995	09:13:00	0.8769	33
06/05/1995	09:13:00	0.8767	33
06/05/1995	09:13:00	0.8766	33
06/05/1995	09:14:59	0.8765	33
06/05/1995	09:16:00	0.8764	33
06/05/1995	09:16:00	0.8765	33
06/05/1995	09:17:00	0.8766	33
06/05/1995	09:17:00	0.8765	33
06/05/1995	09:17:59	0.8766	33
06/05/1995	09:17:59	0.8765	33
06/05/1995	09:17:59	0.8764	33
06/05/1995	09:17:59	0.8765	33
06/05/1995	09:17:59	0.8764	33
06/05/1995	09:20:00	0.8766	33
06/05/1995	09:20:00	0.8767	33
06/05/1995	09:20:00	0.8765	33
06/05/1995	09:20:00	0.8764	33
06/05/1995	09:20:00	0.8763	33
06/05/1995	09:20:00	0.8762	33
06/05/1995	09:20:59	0.8761	33
06/05/1995	09:20:59	0.8762	33
06/05/1995	09:21:59	0.8761	33
06/05/1995	09:21:59	0.876	33
06/05/1995	09:21:59	0.8761	33
06/05/1995	09:23:00	0.876	33
06/05/1995	09:23:00	0.8761	33
06/05/1995	09:23:00	0.876	33
06/05/1995	09:23:00	0.8759	33
06/05/1995	09:24:00	0.8759	33
06/05/1995	09:24:00	0.8758	33
06/05/1995	09:24:00	0.8759	33
06/05/1995	09:24:00	0.876	33
06/05/1995	09:24:00	0.8759	33
06/05/1995	09:24:00	0.876	33
06/05/1995	09:24:00	0.8761	33
06/05/1995	09:24:59	0.8762	33
06/05/1995	09:24:59	0.8763	33
06/05/1995	09:24:59	0.8762	33
06/05/1995	09:24:59	0.8763	33
06/05/1995	09:26:00	0.8761	33
06/05/1995	09:26:00	0.8763	33
06/05/1995	09:27:59	0.8763	33
06/05/1995	09:29:00	0.8762	33
06/05/1995	09:29:00	0.8763	33
06/05/1995	09:29:00	0.8764	33
06/05/1995	09:29:00	0.8765	33
06/05/1995	09:30:00	0.8766	33
06/05/1995	09:30:00	0.8764	33
06/05/1995	09:30:00	0.8763	33
06/05/1995	09:30:00	0.8762	33
06/05/1995	09:30:00	0.8761	33
06/05/1995	09:30:59	0.8763	33
06/05/1995	09:30:59	0.8762	33
06/05/1995	09:30:59	0.8764	33
06/05/1995	09:32:00	0.8765	33
06/05/1995	09:33:00	0.8764	33
06/05/1995	09:33:59	0.8766	33
06/05/1995	09:33:59	0.8764	33
06/05/1995	09:34:59	0.8763	33
06/05/1995	09:36:59	0.8762	33
06/05/1995	09:36:59	0.8763	33
06/05/1995	09:36:59	0.8761	33
06/05/1995	09:37:59	0.8763	33
06/05/1995	09:39:00	0.8762	33
06/05/1995	09:39:00	0.8761	33
06/05/1995	09:39:00	0.876	33
06/05/1995	09:40:59	0.876	33
06/05/1995	09:40:59	0.8761	33
06/05/1995	09:42:00	0.8763	33
06/05/1995	09:42:00	0.8764	33
06/05/1995	09:42:00	0.8763	33
06/05/1995	09:43:00	0.8762	33
06/05/1995	09:43:00	0.8763	33
06/05/1995	09:45:00	0.8762	33
06/05/1995	09:45:00	0.8763	33
06/05/1995	09:46:00	0.8764	33
06/05/1995	09:46:59	0.8763	33
06/05/1995	09:46:59	0.8762	33
06/05/1995	09:48:00	0.8761	33
06/05/1995	09:48:00	0.876	33
06/05/1995	09:49:00	0.8759	33
06/05/1995	09:49:59	0.8759	33
06/05/1995	09:49:59	0.8758	33
06/05/1995	09:49:59	0.8756	33
06/05/1995	09:49:59	0.8755	33
06/05/1995	09:49:59	0.8756	33
06/05/1995	09:49:59	0.8757	33
06/05/1995	09:49:59	0.8756	33
06/05/1995	09:50:59	0.8753	33
06/05/1995	09:50:59	0.8754	33
06/05/1995	09:50:59	0.8755	33
06/05/1995	09:50:59	0.8756	33
06/05/1995	09:52:00	0.8755	33
06/05/1995	09:53:00	0.8758	33
06/05/1995	09:53:00	0.8757	33
06/05/1995	09:53:00	0.8758	33
06/05/1995	09:53:59	0.8759	33
06/05/1995	09:53:59	0.8758	33
06/05/1995	09:55:00	0.8759	33
06/05/1995	09:55:00	0.8756	33
06/05/1995	09:56:00	0.8755	33
06/05/1995	09:56:59	0.8756	33
06/05/1995	09:56:59	0.8755	33
06/05/1995	09:56:59	0.8754	33
06/05/1995	09:58:00	0.8755	33
06/05/1995	09:59:00	0.8757	33
06/05/1995	09:59:00	0.8756	33
06/05/1995	09:59:00	0.8755	33
06/05/1995	09:59:59	0.8757	33
06/05/1995	10:02:00	0.8756	33
06/05/1995	10:02:00	0.8755	33
06/05/1995	10:02:00	0.8756	33
06/05/1995	10:04:00	0.8757	33
06/05/1995	10:04:00	0.8756	33
06/05/1995	10:05:00	0.8755	33
06/05/1995	10:05:00	0.8756	33
06/05/1995	10:06:59	0.8757	33
06/05/1995	10:08:00	0.8755	33
06/05/1995	10:08:00	0.8756	33
06/05/1995	10:11:00	0.8758	33
06/05/1995	10:11:00	0.8759	33
06/05/1995	10:11:00	0.8756	33
06/05/1995	10:11:00	0.8755	33
06/05/1995	10:11:00	0.8756	33
06/05/1995	10:11:00	0.8757	33
06/05/1995	10:12:00	0.8756	33
06/05/1995	10:12:00	0.8757	33
06/05/1995	10:12:00	0.8758	33
06/05/1995	10:12:59	0.8759	33
06/05/1995	10:12:59	0.876	33
06/05/1995	10:12:59	0.8759	33
06/05/1995	10:12:59	0.8758	33
06/05/1995	10:14:00	0.8756	33
06/05/1995	10:14:00	0.8755	33
06/05/1995	10:14:00	0.8754	33
06/05/1995	10:14:00	0.8753	33
06/05/1995	10:14:00	0.8754	33
06/05/1995	10:14:00	0.8753	33
06/05/1995	10:14:00	0.8757	33
06/05/1995	10:17:00	0.8759	33
06/05/1995	10:17:00	0.876	33
06/05/1995	10:17:00	0.8761	33
06/05/1995	10:17:00	0.876	33
06/05/1995	10:18:00	0.8758	33
06/05/1995	10:18:59	0.8759	33
06/05/1995	10:18:59	0.8758	33
06/05/1995	10:18:59	0.876	33
06/05/1995	10:18:59	0.8759	33
06/05/1995	10:18:59	0.876	33
06/05/1995	10:18:59	0.8761	33
06/05/1995	10:19:59	0.876	33
06/05/1995	10:19:59	0.8761	33
06/05/1995	10:21:00	0.8762	33
06/05/1995	10:21:00	0.8763	33
06/05/1995	10:21:59	0.8762	33
06/05/1995	10:21:59	0.8761	33
06/05/1995	10:22:59	0.8762	33
06/05/1995	10:22:59	0.8759	33
06/05/1995	10:24:00	0.876	33
06/05/1995	10:24:00	0.8759	33
06/05/1995	10:24:00	0.876	33
06/05/1995	10:25:00	0.8758	33
06/05/1995	10:25:00	0.876	33
06/05/1995	10:25:59	0.8759	33
06/05/1995	10:27:00	0.8761	33
06/05/1995	10:28:00	0.8759	33
06/05/1995	10:30:00	0.8758	33
06/05/1995	10:31:00	0.8761	33
06/05/1995	10:31:59	0.8762	33
06/05/1995	10:34:00	0.8764	33
06/05/1995	10:34:00	0.8765	33
06/05/1995	10:34:59	0.8764	33
06/05/1995	10:35:59	0.8765	33
06/05/1995	10:37:00	0.8764	33
06/05/1995	10:38:00	0.8764	33
06/05/1995	10:38:00	0.8765	33
06/05/1995	10:38:00	0.8766	33
06/05/1995	10:38:00	0.8769	33
06/05/1995	10:38:00	0.877	33
06/05/1995	10:38:59	0.8769	33
06/05/1995	10:38:59	0.8768	33
06/05/1995	10:38:59	0.8767	33
06/05/1995	10:40:00	0.8766	33
06/05/1995	10:40:00	0.8767	33
06/05/1995	10:40:00	0.8768	33
06/05/1995	10:41:00	0.8769	33
06/05/1995	10:41:00	0.8767	33
06/05/1995	10:41:00	0.8769	33
06/05/1995	10:41:00	0.877	33
06/05/1995	10:41:00	0.8771	33
06/05/1995	10:41:00	0.8772	33
06/05/1995	10:41:00	0.8773	33
06/05/1995	10:41:00	0.8772	33
06/05/1995	10:41:00	0.8773	33
06/05/1995	10:41:59	0.8774	33
06/05/1995	10:41:59	0.8773	33
06/05/1995	10:41:59	0.8774	33
06/05/1995	10:41:59	0.8773	33
06/05/1995	10:43:00	0.8772	33
06/05/1995	10:43:00	0.8773	33
06/05/1995	10:43:00	0.8771	33
06/05/1995	10:43:00	0.8772	33
06/05/1995	10:44:00	0.8771	33
06/05/1995	10:44:00	0.8772	33
06/05/1995	10:44:00	0.8773	33
06/05/1995	10:44:59	0.8772	33
06/05/1995	10:46:00	0.8771	33
06/05/1995	10:47:00	0.8773	33
06/05/1995	10:47:00	0.8774	33
06/05/1995	10:47:00	0.8775	33
06/05/1995	10:47:00	0.8773	33
06/05/1995	10:47:59	0.8772	33
06/05/1995	10:47:59	0.8771	33
06/05/1995	10:47:59	0.8773	33
06/05/1995	10:47:59	0.8771	33
06/05/1995	10:47:59	0.877	33
06/05/1995	10:49:00	0.8771	33
06/05/1995	10:49:00	0.8772	33
06/05/1995	10:50:00	0.877	33
06/05/1995	10:50:00	0.8771	33
06/05/1995	10:50:00	0.8772	33
06/05/1995	10:50:00	0.8773	33
06/05/1995	10:50:00	0.8775	33
06/05/1995	10:50:00	0.8776	33
06/05/1995	10:50:59	0.8774	33
06/05/1995	10:50:59	0.8773	33
06/05/1995	10:50:59	0.8772	33
06/05/1995	10:50:59	0.8773	33
06/05/1995	10:51:59	0.8772	33
06/05/1995	10:51:59	0.8771	33
06/05/1995	10:51:59	0.8772	33
06/05/1995	10:51:59	0.8771	33
06/05/1995	10:51:59	0.8772	33
06/05/1995	10:51:59	0.8773	33
06/05/1995	10:54:00	0.8774	33
06/05/1995	10:54:00	0.8773	33
06/05/1995	10:54:00	0.8776	33
06/05/1995	10:54:00	0.8777	33
06/05/1995	10:54:59	0.8778	33
06/05/1995	10:54:59	0.8777	33
06/05/1995	10:54:59	0.8778	33
06/05/1995	10:54:59	0.878	33
06/05/1995	10:54:59	0.8779	33
06/05/1995	10:54:59	0.8778	33
06/05/1995	10:56:00	0.8777	33
06/05/1995	10:56:00	0.8776	33
06/05/1995	10:56:00	0.8777	33
06/05/1995	10:56:00	0.8776	33
06/05/1995	10:56:00	0.8777	33
06/05/1995	10:57:00	0.878	33
06/05/1995	10:57:00	0.8778	33
06/05/1995	10:57:00	0.8776	33
06/05/1995	10:57:00	0.8777	33
06/05/1995	10:57:00	0.878	33
06/05/1995	10:57:00	0.8781	33
06/05/1995	10:57:00	0.878	33
06/05/1995	10:57:59	0.8779	33
06/05/1995	10:57:59	0.8777	33
06/05/1995	10:59:00	0.8776	33
06/05/1995	10:59:00	0.8777	33
06/05/1995	11:00:00	0.8778	33
06/05/1995	11:00:00	0.878	33
06/05/1995	11:00:00	0.8779	33
06/05/1995	11:00:00	0.878	33
06/05/1995	11:00:00	0.8782	33
06/05/1995	11:00:00	0.878	33
06/05/1995	11:00:00	0.8779	33
06/05/1995	11:00:59	0.878	33
06/05/1995	11:00:59	0.8779	33
06/05/1995	11:00:59	0.8778	33
06/05/1995	11:02:00	0.8777	33
06/05/1995	11:02:00	0.8778	33
06/05/1995	11:03:00	0.8777	33
06/05/1995	11:03:00	0.8776	33
06/05/1995	11:03:00	0.8778	33
06/05/1995	11:03:00	0.8777	33
06/05/1995	11:03:59	0.8778	33
06/05/1995	11:03:59	0.8777	33
06/05/1995	11:03:59	0.8776	33
06/05/1995	11:04:59	0.8775	33
06/05/1995	11:04:59	0.8776	33
06/05/1995	11:04:59	0.8775	33
06/05/1995	11:04:59	0.8776	33
06/05/1995	11:06:00	0.8775	33
06/05/1995	11:06:59	0.8774	33
06/05/1995	11:06:59	0.8773	33
06/05/1995	11:06:59	0.8775	33
06/05/1995	11:07:59	0.8777	33
06/05/1995	11:09:00	0.8775	33
06/05/1995	11:09:00	0.8777	33
06/05/1995	11:09:00	0.8776	33
06/05/1995	11:10:00	0.8775	33
06/05/1995	11:12:00	0.8777	33
06/05/1995	11:12:00	0.8778	33
06/05/1995	11:13:00	0.8778	33
06/05/1995	11:13:00	0.8776	33
06/05/1995	11:13:59	0.8775	33
06/05/1995	11:18:00	0.8774	33
06/05/1995	11:18:00	0.8775	33
06/05/1995	11:19:00	0.8776	33
06/05/1995	11:19:00	0.8777	33
06/05/1995	11:19:59	0.8776	33
06/05/1995	11:19:59	0.8778	33
06/05/1995	11:19:59	0.8777	33
06/05/1995	11:22:00	0.878	33
06/05/1995	11:22:00	0.8781	33
06/05/1995	11:22:00	0.878	33
06/05/1995	11:22:00	0.8779	33
06/05/1995	11:22:00	0.8778	33
06/05/1995	11:22:00	0.8779	33
06/05/1995	11:23:00	0.878	33
06/05/1995	11:23:59	0.8779	33
06/05/1995	11:23:59	0.8778	33
06/05/1995	11:25:00	0.8777	33
06/05/1995	11:26:00	0.8776	33
06/05/1995	11:26:59	0.8779	33
06/05/1995	11:28:00	0.8778	33
06/05/1995	11:28:00	0.8779	33
06/05/1995	11:28:00	0.8778	33
06/05/1995	11:28:00	0.8777	33
06/05/1995	11:29:00	0.8776	33
06/05/1995	11:29:00	0.8775	33
06/05/1995	11:29:59	0.8773	33
06/05/1995	11:32:00	0.8772	33
06/05/1995	11:32:00	0.877	33
06/05/1995	11:32:00	0.8772	33
06/05/1995	11:32:59	0.8771	33
06/05/1995	11:34:00	0.877	33
06/05/1995	11:34:00	0.8769	33
06/05/1995	11:35:00	0.8768	33
06/05/1995	11:35:00	0.8767	33
06/05/1995	11:35:00	0.8766	33
06/05/1995	11:35:00	0.8767	33
06/05/1995	11:35:00	0.8769	33
06/05/1995	11:35:59	0.877	33
06/05/1995	11:35:59	0.8768	33
06/05/1995	11:35:59	0.8769	33
06/05/1995	11:36:59	0.8771	33
06/05/1995	11:36:59	0.8772	33
06/05/1995	11:36:59	0.8773	33
06/05/1995	11:36:59	0.8775	33
06/05/1995	11:39:59	0.8773	33
06/05/1995	11:41:00	0.8775	33
06/05/1995	11:41:00	0.8776	33
06/05/1995	11:42:00	0.8775	33
06/05/1995	11:42:00	0.8774	33
06/05/1995	11:42:59	0.8775	33
06/05/1995	11:42:59	0.8773	33
06/05/1995	11:47:00	0.8771	33
06/05/1995	11:48:59	0.877	33
06/05/1995	11:48:59	0.8771	33
06/05/1995	11:51:00	0.8774	33
06/05/1995	11:54:00	0.8775	33
06/05/1995	11:54:00	0.8776	33
06/05/1995	11:55:00	0.8777	33
06/05/1995	11:55:00	0.8775	33
06/05/1995	11:58:00	0.8774	33
06/05/1995	11:58:00	0.8775	33
06/05/1995	11:58:59	0.8776	33
06/05/1995	12:00:00	0.8777	33
06/05/1995	12:00:00	0.8778	33
06/05/1995	12:00:00	0.8776	33
06/05/1995	12:01:00	0.8776	33
06/05/1995	12:01:00	0.8778	33
06/05/1995	12:01:59	0.8779	33
06/05/1995	12:01:59	0.8778	33
06/05/1995	12:04:00	0.8779	33
06/05/1995	12:04:59	0.878	33
06/05/1995	12:04:59	0.8779	33
06/05/1995	12:04:59	0.878	33
06/05/1995	12:05:59	0.8781	33
06/05/1995	12:05:59	0.8782	33
06/05/1995	12:05:59	0.8781	33
06/05/1995	12:05:59	0.8782	33
06/05/1995	12:05:59	0.878	33
06/05/1995	12:07:00	0.8779	33
06/05/1995	12:07:00	0.878	33
06/05/1995	12:08:59	0.8779	33
06/05/1995	12:08:59	0.8778	33
06/05/1995	12:10:00	0.878	33
06/05/1995	12:11:59	0.8779	33
06/05/1995	12:11:59	0.878	33
06/05/1995	12:13:00	0.8778	33
06/05/1995	12:13:00	0.8779	33
06/05/1995	12:14:00	0.878	33
06/05/1995	12:14:00	0.8781	33
06/05/1995	12:14:00	0.8783	33
06/05/1995	12:14:00	0.8784	33
06/05/1995	12:14:59	0.8785	33
06/05/1995	12:14:59	0.8782	33
06/05/1995	12:14:59	0.8781	33
06/05/1995	12:16:00	0.8783	33
06/05/1995	12:17:00	0.8782	33
06/05/1995	12:17:59	0.8784	33
06/05/1995	12:17:59	0.8783	33
06/05/1995	12:17:59	0.8785	33
06/05/1995	12:17:59	0.8786	33
06/05/1995	12:17:59	0.8787	33
06/05/1995	12:17:59	0.8784	33
06/05/1995	12:17:59	0.8786	33
06/05/1995	12:19:00	0.8783	33
06/05/1995	12:19:00	0.8782	33
06/05/1995	12:20:00	0.8783	33
06/05/1995	12:20:00	0.8782	33
06/05/1995	12:20:00	0.8783	33
06/05/1995	12:20:59	0.8782	33
06/05/1995	12:21:59	0.8781	33
06/05/1995	12:21:59	0.8782	33
06/05/1995	12:21:59	0.8781	33
06/05/1995	12:23:00	0.8784	33
06/05/1995	12:24:00	0.8783	33
06/05/1995	12:24:00	0.8784	33
06/05/1995	12:24:59	0.8785	33
06/05/1995	12:24:59	0.8786	33
06/05/1995	12:24:59	0.8785	33
06/05/1995	12:24:59	0.8786	33
06/05/1995	12:26:00	0.8787	33
06/05/1995	12:26:00	0.8788	33
06/05/1995	12:26:00	0.8789	33
06/05/1995	12:26:00	0.879	33
06/05/1995	12:27:00	0.8787	33
06/05/1995	12:27:00	0.8788	33
06/05/1995	12:27:00	0.879	33
06/05/1995	12:27:59	0.8788	33
06/05/1995	12:27:59	0.8789	33
06/05/1995	12:27:59	0.8788	33
06/05/1995	12:27:59	0.8789	33
06/05/1995	12:27:59	0.8788	33
06/05/1995	12:29:00	0.8786	33
06/05/1995	12:29:00	0.8788	33
06/05/1995	12:29:00	0.8789	33
06/05/1995	12:29:00	0.879	33
06/05/1995	12:30:00	0.8792	33
06/05/1995	12:30:00	0.8791	33
06/05/1995	12:30:00	0.879	33
06/05/1995	12:30:00	0.8788	33
06/05/1995	12:30:00	0.879	33
06/05/1995	12:30:00	0.8788	33
06/05/1995	12:30:59	0.879	33
06/05/1995	12:30:59	0.8791	33
06/05/1995	12:30:59	0.8792	33
06/05/1995	12:30:59	0.8791	33
06/05/1995	12:32:00	0.8789	33
06/05/1995	12:32:00	0.8788	33
06/05/1995	12:32:00	0.8789	33
06/05/1995	12:32:00	0.8784	33
06/05/1995	12:32:00	0.8788	33
06/05/1995	12:33:00	0.8783	33
06/05/1995	12:33:00	0.8784	33
06/05/1995	12:33:00	0.8786	33
06/05/1995	12:33:59	0.8787	33
06/05/1995	12:33:59	0.8785	33
06/05/1995	12:34:59	0.8783	33
06/05/1995	12:34:59	0.8782	33
06/05/1995	12:34:59	0.878	33
06/05/1995	12:34:59	0.8781	33
06/05/1995	12:36:00	0.878	33
06/05/1995	12:36:59	0.8779	33
06/05/1995	12:36:59	0.878	33
06/05/1995	12:37:59	0.8781	33
06/05/1995	12:40:00	0.8782	33
06/05/1995	12:40:00	0.8783	33
06/05/1995	12:40:59	0.8782	33
06/05/1995	12:40:59	0.8784	33
06/05/1995	12:42:00	0.8783	33
06/05/1995	12:42:00	0.8784	33
06/05/1995	12:42:00	0.8785	33
06/05/1995	12:43:00	0.8784	33
06/05/1995	12:45:00	0.8783	33
06/05/1995	12:46:00	0.8785	33
06/05/1995	12:46:00	0.8786	33
06/05/1995	12:46:00	0.8784	33
06/05/1995	12:46:00	0.8783	33
06/05/1995	12:48:00	0.8786	33
06/05/1995	12:48:00	0.8784	33
06/05/1995	12:49:59	0.8781	33
06/05/1995	12:49:59	0.878	33
06/05/1995	12:52:00	0.8782	33
06/05/1995	12:53:00	0.878	33
06/05/1995	12:53:59	0.8778	33
06/05/1995	12:55:00	0.8777	33
06/05/1995	12:55:00	0.8776	33
06/05/1995	12:56:00	0.8776	33
06/05/1995	12:56:59	0.8774	33
06/05/1995	12:56:59	0.8776	33
06/05/1995	12:56:59	0.8775	33
06/05/1995	12:58:00	0.8777	33
06/05/1995	12:58:00	0.8778	33
06/05/1995	12:58:00	0.8776	33
06/05/1995	12:59:00	0.8778	33
06/05/1995	12:59:00	0.8777	33
06/05/1995	12:59:00	0.878	33
06/05/1995	13:02:00	0.8779	33
06/05/1995	13:02:00	0.8778	33
06/05/1995	13:02:00	0.878	33
06/05/1995	13:02:59	0.8778	33
06/05/1995	13:04:00	0.8776	33
06/05/1995	13:05:00	0.8777	33
06/05/1995	13:05:00	0.8778	33
06/05/1995	13:08:00	0.8777	33
06/05/1995	13:08:00	0.8776	33
06/05/1995	13:09:00	0.8775	33
06/05/1995	13:09:00	0.8774	33
06/05/1995	13:09:00	0.8775	33
06/05/1995	13:11:00	0.8776	33
06/05/1995	13:11:00	0.8777	33
06/05/1995	13:12:59	0.8775	33
06/05/1995	13:18:59	0.8777	33
06/05/1995	13:18:59	0.8776	33
06/05/1995	13:19:59	0.8774	33
06/05/1995	13:19:59	0.8776	33
06/05/1995	13:21:00	0.8775	33
06/05/1995	13:21:00	0.8776	33
06/05/1995	13:21:00	0.8775	33
06/05/1995	13:21:59	0.8774	33
06/05/1995	13:21:59	0.8773	33
06/05/1995	13:21:59	0.8772	33
06/05/1995	13:22:59	0.8775	33
06/05/1995	13:22:59	0.8774	33
06/05/1995	13:25:00	0.8774	33
06/05/1995	13:25:00	0.8773	33
06/05/1995	13:25:59	0.8775	33
06/05/1995	13:27:00	0.8773	33
06/05/1995	13:28:59	0.8775	33
06/05/1995	13:28:59	0.8774	33
06/05/1995	13:28:59	0.8772	33
06/05/1995	13:28:59	0.8773	33
06/05/1995	13:30:00	0.8771	33
06/05/1995	13:31:59	0.8772	33
06/05/1995	13:33:00	0.8771	33
06/05/1995	13:35:59	0.8774	33
06/05/1995	13:40:00	0.8773	33
06/05/1995	13:40:00	0.8774	33
06/05/1995	13:41:00	0.8773	33
06/05/1995	13:43:00	0.8775	33
06/05/1995	13:43:00	0.8774	33
06/05/1995	13:44:00	0.8775	33
06/05/1995	13:44:00	0.8774	33
06/05/1995	13:44:00	0.8775	33
06/05/1995	13:46:00	0.8774	33
06/05/1995	13:47:59	0.8775	33
06/05/1995	13:47:59	0.8776	33
06/05/1995	13:49:00	0.8775	33
06/05/1995	13:50:00	0.8776	33
06/05/1995	13:51:59	0.8775	33
06/05/1995	13:51:59	0.8774	33
06/05/1995	13:53:00	0.8776	33
06/05/1995	13:53:00	0.8777	33
06/05/1995	13:54:00	0.8778	33
06/05/1995	13:54:00	0.8779	33
06/05/1995	13:54:59	0.8778	33
06/05/1995	13:54:59	0.8777	33
06/05/1995	13:56:00	0.8778	33
06/05/1995	13:56:00	0.8777	33
06/05/1995	13:57:59	0.8776	33
06/05/1995	13:57:59	0.8777	33
06/05/1995	13:57:59	0.8776	33
06/05/1995	13:57:59	0.8777	33
06/05/1995	13:59:00	0.8776	33
06/05/1995	13:59:00	0.8777	33
06/05/1995	13:59:00	0.8778	33
06/05/1995	13:59:00	0.8777	33
06/05/1995	13:59:00	0.8776	33
06/05/1995	13:59:00	0.8777	33
06/05/1995	13:59:00	0.8778	33
06/05/1995	13:59:00	0.8777	33
06/05/1995	13:59:00	0.8778	33
06/05/1995	13:59:00	0.8777	33
06/05/1995	13:59:00	0.8778	33
06/05/1995	13:59:00	0.8777	49
06/06/1995	14:29:59	0.878	73
06/06/1995	15:23:00	0.8784	65
06/06/1995	16:12:00	0.8788	65
06/06/1995	17:00:00	0.8788	65
06/06/1995	17:42:00	0.8785	65
06/06/1995	17:47:00	0.8785	65
06/06/1995	18:19:00	0.8783	65
06/06/1995	20:03:59	0.878	65
06/06/1995	21:33:59	0.8781	65
06/06/1995	23:15:00	0.8775	65
06/06/1995	01:05:59	0.8765	65
06/06/1995	01:12:00	0.8765	65
06/06/1995	01:50:00	0.876	65
06/06/1995	02:00:00	0.8755	65
06/06/1995	02:00:59	0.8752	65
06/06/1995	02:23:00	0.8753	65
06/06/1995	03:08:59	0.8753	65
06/06/1995	04:38:00	0.8764	65
06/06/1995	04:57:59	0.8757	65
06/06/1995	05:18:00	0.877	65
06/06/1995	05:26:00	0.8772	65
06/06/1995	06:43:00	0.8755	81
06/06/1995	07:19:59	0.8769	41
06/06/1995	07:19:59	0.877	33
06/06/1995	07:19:59	0.8771	33
06/06/1995	07:19:59	0.877	33
06/06/1995	07:19:59	0.8769	33
06/06/1995	07:19:59	0.8772	33
06/06/1995	07:19:59	0.8771	33
06/06/1995	07:19:59	0.877	33
06/06/1995	07:21:00	0.8771	33
06/06/1995	07:21:00	0.8772	33
06/06/1995	07:21:00	0.8771	33
06/06/1995	07:21:59	0.877	33
06/06/1995	07:21:59	0.8772	33
06/06/1995	07:21:59	0.8771	33
06/06/1995	07:22:59	0.877	33
06/06/1995	07:22:59	0.8771	33
06/06/1995	07:22:59	0.877	33
06/06/1995	07:22:59	0.8771	33
06/06/1995	07:24:00	0.877	33
06/06/1995	07:24:00	0.8771	33
06/06/1995	07:24:00	0.877	33
06/06/1995	07:25:00	0.8769	33
06/06/1995	07:25:00	0.8771	33
06/06/1995	07:25:00	0.877	33
06/06/1995	07:25:59	0.8771	33
06/06/1995	07:25:59	0.877	33
06/06/1995	07:25:59	0.8771	33
06/06/1995	07:27:00	0.877	33
06/06/1995	07:28:00	0.8768	33
06/06/1995	07:28:00	0.8769	33
06/06/1995	07:28:00	0.877	33
06/06/1995	07:28:00	0.8771	33
06/06/1995	07:28:00	0.877	33
06/06/1995	07:28:59	0.8769	33
06/06/1995	07:28:59	0.8768	33
06/06/1995	07:30:00	0.877	33
06/06/1995	07:30:00	0.8769	33
06/06/1995	07:31:00	0.8768	33
06/06/1995	07:31:59	0.877	33
06/06/1995	07:31:59	0.8771	33
06/06/1995	07:33:00	0.8769	33
06/06/1995	07:33:00	0.877	33
06/06/1995	07:33:00	0.8771	33
06/06/1995	07:33:00	0.8772	33
06/06/1995	07:33:00	0.8773	33
06/06/1995	07:34:00	0.8774	33
06/06/1995	07:34:00	0.8773	33
06/06/1995	07:34:00	0.8772	33
06/06/1995	07:34:00	0.8773	33
06/06/1995	07:34:59	0.8774	33
06/06/1995	07:34:59	0.8775	33
06/06/1995	07:35:59	0.8773	33
06/06/1995	07:35:59	0.8774	33
06/06/1995	07:35:59	0.8775	33
06/06/1995	07:37:00	0.8774	33
06/06/1995	07:37:00	0.8775	33
06/06/1995	07:37:00	0.8776	33
06/06/1995	07:37:00	0.8774	33
06/06/1995	07:37:00	0.8775	33
06/06/1995	07:38:00	0.8776	33
06/06/1995	07:38:00	0.8775	33
06/06/1995	07:38:00	0.8774	33
06/06/1995	07:38:00	0.8775	33
06/06/1995	07:38:00	0.8774	33
06/06/1995	07:38:59	0.8773	33
06/06/1995	07:38:59	0.8774	33
06/06/1995	07:38:59	0.8773	33
06/06/1995	07:38:59	0.8774	33
06/06/1995	07:38:59	0.8775	33
06/06/1995	07:38:59	0.8776	33
06/06/1995	07:38:59	0.8777	33
06/06/1995	07:38:59	0.8778	33
06/06/1995	07:38:59	0.8777	33
06/06/1995	07:38:59	0.8776	33
06/06/1995	07:40:00	0.8775	33
06/06/1995	07:40:00	0.8776	33
06/06/1995	07:40:00	0.8775	33
06/06/1995	07:40:00	0.8774	33
06/06/1995	07:40:00	0.8775	33
06/06/1995	07:41:00	0.8776	33
06/06/1995	07:41:00	0.8777	33
06/06/1995	07:41:00	0.8776	33
06/06/1995	07:41:00	0.8777	33
06/06/1995	07:41:00	0.8776	33
06/06/1995	07:41:59	0.8776	33
06/06/1995	07:41:59	0.8777	33
06/06/1995	07:43:00	0.8776	33
06/06/1995	07:43:00	0.8777	33
06/06/1995	07:43:00	0.8776	33
06/06/1995	07:43:00	0.8775	33
06/06/1995	07:44:00	0.8776	33
06/06/1995	07:44:00	0.8775	33
06/06/1995	07:44:00	0.8776	33
06/06/1995	07:44:00	0.8777	33
06/06/1995	07:44:00	0.8776	33
06/06/1995	07:44:59	0.8775	33
06/06/1995	07:44:59	0.8776	33
06/06/1995	07:44:59	0.8775	33
06/06/1995	07:44:59	0.8776	33
06/06/1995	07:46:00	0.8775	33
06/06/1995	07:47:00	0.8776	33
06/06/1995	07:47:00	0.8774	33
06/06/1995	07:47:00	0.8775	33
06/06/1995	07:47:59	0.8774	33
06/06/1995	07:47:59	0.8773	33
06/06/1995	07:49:00	0.8774	33
06/06/1995	07:49:00	0.8773	33
06/06/1995	07:49:00	0.8772	33
06/06/1995	07:50:00	0.8771	33
06/06/1995	07:50:00	0.877	33
06/06/1995	07:50:00	0.8772	33
06/06/1995	07:50:00	0.8773	33
06/06/1995	07:50:00	0.8774	33
06/06/1995	07:50:00	0.8773	33
06/06/1995	07:50:00	0.8771	33
06/06/1995	07:50:00	0.8772	33
06/06/1995	07:50:59	0.8773	33
06/06/1995	07:50:59	0.8772	33
06/06/1995	07:51:59	0.8773	33
06/06/1995	07:51:59	0.8772	33
06/06/1995	07:51:59	0.8774	33
06/06/1995	07:51:59	0.8775	33
06/06/1995	07:51:59	0.8774	33
06/06/1995	07:51:59	0.8773	33
06/06/1995	07:53:00	0.8774	33
06/06/1995	07:53:00	0.8775	33
06/06/1995	07:53:00	0.8776	33
06/06/1995	07:53:00	0.8777	33
06/06/1995	07:54:00	0.8776	33
06/06/1995	07:54:00	0.8777	33
06/06/1995	07:54:00	0.8776	33
06/06/1995	07:54:00	0.8777	33
06/06/1995	07:54:59	0.8775	33
06/06/1995	07:54:59	0.8776	33
06/06/1995	07:56:00	0.8775	33
06/06/1995	07:56:00	0.8777	33
06/06/1995	07:56:00	0.8778	33
06/06/1995	07:56:00	0.8779	33
06/06/1995	07:56:00	0.8778	33
06/06/1995	07:57:00	0.8779	33
06/06/1995	07:57:00	0.878	33
06/06/1995	07:57:59	0.8779	33
06/06/1995	07:57:59	0.878	33
06/06/1995	07:57:59	0.8781	33
06/06/1995	07:59:00	0.8782	33
06/06/1995	07:59:00	0.8783	33
06/06/1995	07:59:00	0.8782	33
06/06/1995	07:59:00	0.8781	33
06/06/1995	07:59:00	0.878	33
06/06/1995	08:00:00	0.8781	33
06/06/1995	08:00:00	0.878	33
06/06/1995	08:00:00	0.8779	33
06/06/1995	08:00:00	0.878	33
06/06/1995	08:00:00	0.8781	33
06/06/1995	08:00:59	0.8782	33
06/06/1995	08:00:59	0.8781	33
06/06/1995	08:00:59	0.8782	33
06/06/1995	08:00:59	0.8783	33
06/06/1995	08:02:00	0.8782	33
06/06/1995	08:02:00	0.8783	33
06/06/1995	08:02:00	0.8784	33
06/06/1995	08:02:00	0.8785	33
06/06/1995	08:02:00	0.8784	33
06/06/1995	08:02:00	0.8783	33
06/06/1995	08:02:00	0.8782	33
06/06/1995	08:03:00	0.8783	33
06/06/1995	08:03:00	0.8781	33
06/06/1995	08:03:00	0.878	33
06/06/1995	08:03:59	0.8781	33
06/06/1995	08:04:59	0.8781	33
06/06/1995	08:04:59	0.878	33
06/06/1995	08:06:00	0.8781	33
06/06/1995	08:06:00	0.8782	33
06/06/1995	08:06:00	0.8783	33
06/06/1995	08:06:00	0.8784	33
06/06/1995	08:06:59	0.8783	33
06/06/1995	08:06:59	0.8782	33
06/06/1995	08:06:59	0.8781	33
06/06/1995	08:07:59	0.878	33
06/06/1995	08:07:59	0.8781	33
06/06/1995	08:07:59	0.8782	33
06/06/1995	08:07:59	0.8781	33
06/06/1995	08:09:00	0.878	33
06/06/1995	08:09:00	0.8779	33
06/06/1995	08:09:00	0.8778	33
06/06/1995	08:10:00	0.8779	33
06/06/1995	08:12:00	0.878	33
06/06/1995	08:12:00	0.8779	33
06/06/1995	08:13:00	0.8778	33
06/06/1995	08:13:00	0.8777	33
06/06/1995	08:13:00	0.8778	33
06/06/1995	08:13:00	0.8776	33
06/06/1995	08:13:59	0.8777	33
06/06/1995	08:13:59	0.8778	33
06/06/1995	08:13:59	0.8777	33
06/06/1995	08:13:59	0.8776	33
06/06/1995	08:15:00	0.8777	33
06/06/1995	08:15:00	0.8776	33
06/06/1995	08:16:00	0.8775	33
06/06/1995	08:16:00	0.8776	33
06/06/1995	08:16:59	0.8775	33
06/06/1995	08:18:00	0.8774	33
06/06/1995	08:18:00	0.8775	33
06/06/1995	08:19:59	0.8776	33
06/06/1995	08:19:59	0.8775	33
06/06/1995	08:19:59	0.8776	33
06/06/1995	08:20:59	0.8775	33
06/06/1995	08:22:00	0.8774	33
06/06/1995	08:22:00	0.8775	33
06/06/1995	08:22:00	0.8774	33
06/06/1995	08:25:00	0.8776	33
06/06/1995	08:26:00	0.8775	33
06/06/1995	08:26:00	0.8774	33
06/06/1995	08:26:00	0.8775	33
06/06/1995	08:26:59	0.8773	33
06/06/1995	08:26:59	0.8774	33
06/06/1995	08:28:00	0.8775	33
06/06/1995	08:29:00	0.8777	33
06/06/1995	08:29:59	0.8776	33
06/06/1995	08:29:59	0.8775	33
06/06/1995	08:29:59	0.8776	33
06/06/1995	08:31:00	0.8777	33
06/06/1995	08:32:59	0.8776	33
06/06/1995	08:32:59	0.8777	33
06/06/1995	08:32:59	0.8776	33
06/06/1995	08:32:59	0.8775	33
06/06/1995	08:34:00	0.8774	33
06/06/1995	08:34:00	0.8776	33
06/06/1995	08:35:00	0.8774	33
06/06/1995	08:35:00	0.8773	33
06/06/1995	08:35:59	0.8772	33
06/06/1995	08:35:59	0.8771	33
06/06/1995	08:36:59	0.8773	33
06/06/1995	08:36:59	0.8774	33
06/06/1995	08:36:59	0.8773	33
06/06/1995	08:36:59	0.8774	33
06/06/1995	08:36:59	0.8772	33
06/06/1995	08:38:00	0.8771	33
06/06/1995	08:39:00	0.877	33
06/06/1995	08:39:59	0.8771	33
06/06/1995	08:39:59	0.8772	33
06/06/1995	08:39:59	0.8773	33
06/06/1995	08:39:59	0.8772	33
06/06/1995	08:41:00	0.8773	33
06/06/1995	08:41:00	0.8772	33
06/06/1995	08:41:00	0.8773	33
06/06/1995	08:42:00	0.8774	33
06/06/1995	08:44:00	0.8775	33
06/06/1995	08:44:00	0.8773	33
06/06/1995	08:45:00	0.8774	33
06/06/1995	08:45:00	0.8775	33
06/06/1995	08:48:00	0.8773	33
06/06/1995	08:48:00	0.8774	33
06/06/1995	08:51:00	0.8773	33
06/06/1995	08:51:00	0.8772	33
06/06/1995	08:51:59	0.8771	33
06/06/1995	08:54:00	0.877	33
06/06/1995	08:54:00	0.8769	33
06/06/1995	08:54:00	0.8768	33
06/06/1995	08:54:00	0.8767	33
06/06/1995	08:54:00	0.8766	33
06/06/1995	08:54:00	0.8767	33
06/06/1995	08:55:00	0.8768	33
06/06/1995	08:55:00	0.8769	33
06/06/1995	08:55:00	0.8767	33
06/06/1995	08:55:59	0.8768	33
06/06/1995	08:55:59	0.8767	33
06/06/1995	08:57:00	0.8768	33
06/06/1995	08:57:00	0.8767	33
06/06/1995	08:57:00	0.8768	33
06/06/1995	08:57:00	0.8767	33
06/06/1995	08:57:00	0.8766	33
06/06/1995	08:58:00	0.8765	33
06/06/1995	08:58:00	0.8764	33
06/06/1995	08:58:00	0.8765	33
06/06/1995	08:58:00	0.8766	33
06/06/1995	08:58:59	0.8765	33
06/06/1995	09:00:00	0.8766	33
06/06/1995	09:00:00	0.8764	33
06/06/1995	09:01:00	0.8765	33
06/06/1995	09:01:59	0.8764	33
06/06/1995	09:01:59	0.8763	33
06/06/1995	09:01:59	0.8765	33
06/06/1995	09:01:59	0.8764	33
06/06/1995	09:03:00	0.8765	33
06/06/1995	09:04:00	0.8763	33
06/06/1995	09:04:00	0.8762	33
06/06/1995	09:04:00	0.8761	33
06/06/1995	09:04:00	0.876	33
06/06/1995	09:04:00	0.8759	33
06/06/1995	09:04:00	0.8761	33
06/06/1995	09:04:59	0.8758	33
06/06/1995	09:04:59	0.8759	33
06/06/1995	09:04:59	0.8758	33
06/06/1995	09:04:59	0.876	33
06/06/1995	09:05:59	0.8759	33
06/06/1995	09:05:59	0.8757	33
06/06/1995	09:05:59	0.8755	33
06/06/1995	09:05:59	0.8757	33
06/06/1995	09:05:59	0.8756	33
06/06/1995	09:05:59	0.8756	33
06/06/1995	09:07:00	0.8758	33
06/06/1995	09:07:00	0.8757	33
06/06/1995	09:07:00	0.8758	33
06/06/1995	09:08:00	0.8759	33
06/06/1995	09:08:00	0.876	33
06/06/1995	09:08:00	0.8759	33
06/06/1995	09:08:00	0.8758	33
06/06/1995	09:08:00	0.8757	33
06/06/1995	09:08:00	0.8758	33
06/06/1995	09:08:59	0.8759	33
06/06/1995	09:08:59	0.8761	33
06/06/1995	09:08:59	0.876	33
06/06/1995	09:10:00	0.8761	33
06/06/1995	09:10:00	0.8762	33
06/06/1995	09:11:00	0.8763	33
06/06/1995	09:11:59	0.876	33
06/06/1995	09:13:00	0.8759	33
06/06/1995	09:13:00	0.876	33
06/06/1995	09:14:00	0.8761	33
06/06/1995	09:14:59	0.8762	33
06/06/1995	09:16:00	0.8761	33
06/06/1995	09:17:00	0.8763	33
06/06/1995	09:17:00	0.8765	33
06/06/1995	09:17:59	0.8766	33
06/06/1995	09:19:00	0.8767	33
06/06/1995	09:19:00	0.8766	33
06/06/1995	09:20:00	0.8767	33
06/06/1995	09:20:00	0.8766	33
06/06/1995	09:20:59	0.8768	33
06/06/1995	09:20:59	0.8767	33
06/06/1995	09:21:59	0.8769	33
06/06/1995	09:21:59	0.8768	33
06/06/1995	09:21:59	0.8769	33
06/06/1995	09:23:00	0.877	33
06/06/1995	09:23:00	0.8771	33
06/06/1995	09:23:00	0.8769	33
06/06/1995	09:24:00	0.8771	33
06/06/1995	09:24:00	0.877	33
06/06/1995	09:24:59	0.8772	33
06/06/1995	09:24:59	0.8771	33
06/06/1995	09:24:59	0.8772	33
06/06/1995	09:24:59	0.8773	33
06/06/1995	09:24:59	0.8774	33
06/06/1995	09:26:00	0.8772	33
06/06/1995	09:26:00	0.877	33
06/06/1995	09:27:00	0.8771	33
06/06/1995	09:27:00	0.8772	33
06/06/1995	09:27:59	0.8773	33
06/06/1995	09:27:59	0.8774	33
06/06/1995	09:27:59	0.8775	33
06/06/1995	09:27:59	0.8776	33
06/06/1995	09:27:59	0.8773	33
06/06/1995	09:29:00	0.8775	33
06/06/1995	09:29:00	0.8774	33
06/06/1995	09:29:00	0.8773	33
06/06/1995	09:29:00	0.8775	33
06/06/1995	09:29:00	0.8773	33
06/06/1995	09:29:00	0.8775	33
06/06/1995	09:30:00	0.8774	33
06/06/1995	09:30:59	0.8775	33
06/06/1995	09:30:59	0.8773	33
06/06/1995	09:33:00	0.8772	33
06/06/1995	09:33:59	0.8773	33
06/06/1995	09:33:59	0.8772	33
06/06/1995	09:34:59	0.877	33
06/06/1995	09:34:59	0.8769	33
06/06/1995	09:34:59	0.8768	33
06/06/1995	09:34:59	0.8767	33
06/06/1995	09:36:00	0.8766	33
06/06/1995	09:36:59	0.8765	33
06/06/1995	09:36:59	0.8764	33
06/06/1995	09:36:59	0.8765	33
06/06/1995	09:36:59	0.8766	33
06/06/1995	09:40:00	0.8767	33
06/06/1995	09:40:59	0.8768	33
06/06/1995	09:40:59	0.8767	33
06/06/1995	09:40:59	0.8768	33
06/06/1995	09:40:59	0.8769	33
06/06/1995	09:42:00	0.8768	33
06/06/1995	09:43:00	0.8769	33
06/06/1995	09:45:00	0.877	33
06/06/1995	09:45:00	0.8769	33
06/06/1995	09:46:00	0.877	33
06/06/1995	09:46:00	0.8771	33
06/06/1995	09:46:00	0.877	33
06/06/1995	09:46:00	0.8769	33
06/06/1995	09:46:59	0.877	33
06/06/1995	09:46:59	0.8771	33
06/06/1995	09:46:59	0.8772	33
06/06/1995	09:46:59	0.8773	33
06/06/1995	09:48:00	0.8774	33
06/06/1995	09:48:00	0.8775	33
06/06/1995	09:48:00	0.8773	33
06/06/1995	09:49:00	0.8772	33
06/06/1995	09:49:00	0.8771	33
06/06/1995	09:49:59	0.8772	33
06/06/1995	09:49:59	0.8771	33
06/06/1995	09:49:59	0.877	33
06/06/1995	09:50:59	0.8769	33
06/06/1995	09:50:59	0.8768	33
06/06/1995	09:52:00	0.8769	33
06/06/1995	09:52:00	0.8768	33
06/06/1995	09:52:00	0.8767	33
06/06/1995	09:53:00	0.8768	33
06/06/1995	09:53:00	0.8769	33
06/06/1995	09:53:59	0.8768	33
06/06/1995	09:53:59	0.8769	33
06/06/1995	09:55:00	0.8768	33
06/06/1995	09:55:00	0.8767	33
06/06/1995	09:55:00	0.8766	33
06/06/1995	09:56:00	0.8767	33
06/06/1995	09:56:59	0.8769	33
06/06/1995	09:59:59	0.877	33
06/06/1995	09:59:59	0.8771	33
06/06/1995	09:59:59	0.8772	33
06/06/1995	10:01:00	0.8771	33
06/06/1995	10:02:00	0.8772	33
06/06/1995	10:02:59	0.8774	33
06/06/1995	10:02:59	0.8773	33
06/06/1995	10:02:59	0.8774	33
06/06/1995	10:05:00	0.8772	33
06/06/1995	10:05:59	0.8774	33
06/06/1995	10:06:59	0.8775	33
06/06/1995	10:09:00	0.8774	33
06/06/1995	10:09:00	0.8772	33
06/06/1995	10:09:59	0.8773	33
06/06/1995	10:11:00	0.8772	33
06/06/1995	10:12:00	0.8771	33
06/06/1995	10:12:00	0.8772	33
06/06/1995	10:15:00	0.877	33
06/06/1995	10:15:59	0.8769	33
06/06/1995	10:17:00	0.877	33
06/06/1995	10:18:59	0.877	33
06/06/1995	10:19:59	0.8769	33
06/06/1995	10:21:00	0.877	33
06/06/1995	10:21:59	0.8768	33
06/06/1995	10:22:59	0.8767	33
06/06/1995	10:22:59	0.8768	33
06/06/1995	10:24:00	0.8767	33
06/06/1995	10:24:00	0.8766	33
06/06/1995	10:24:00	0.8767	33
06/06/1995	10:25:00	0.8766	33
06/06/1995	10:25:00	0.8768	33
06/06/1995	10:25:59	0.8767	33
06/06/1995	10:25:59	0.8768	33
06/06/1995	10:28:00	0.8766	33
06/06/1995	10:28:59	0.8765	33
06/06/1995	10:30:00	0.8766	33
06/06/1995	10:31:00	0.8767	33
06/06/1995	10:31:00	0.8766	33
06/06/1995	10:31:00	0.8764	33
06/06/1995	10:31:00	0.8766	33
06/06/1995	10:31:59	0.8764	33
06/06/1995	10:31:59	0.8766	33
06/06/1995	10:33:00	0.8765	33
06/06/1995	10:33:00	0.8766	33
06/06/1995	10:34:00	0.8765	33
06/06/1995	10:34:59	0.8766	33
06/06/1995	10:37:00	0.8765	33
06/06/1995	10:37:00	0.8764	33
06/06/1995	10:38:00	0.8765	33
06/06/1995	10:38:59	0.8764	33
06/06/1995	10:38:59	0.8763	33
06/06/1995	10:38:59	0.8764	33
06/06/1995	10:38:59	0.8765	33
06/06/1995	10:38:59	0.8763	33
06/06/1995	10:40:00	0.8762	33
06/06/1995	10:40:00	0.8763	33
06/06/1995	10:41:59	0.8762	33
06/06/1995	10:41:59	0.8761	33
06/06/1995	10:41:59	0.876	33
06/06/1995	10:43:00	0.8758	33
06/06/1995	10:43:00	0.8759	33
06/06/1995	10:43:00	0.8761	33
06/06/1995	10:44:00	0.8764	33
06/06/1995	10:44:00	0.8765	33
06/06/1995	10:44:00	0.8766	33
06/06/1995	10:44:59	0.8765	33
06/06/1995	10:46:00	0.8766	33
06/06/1995	10:47:00	0.8766	33
06/06/1995	10:50:00	0.8768	33
06/06/1995	10:50:00	0.8767	33
06/06/1995	10:50:00	0.8768	33
06/06/1995	10:50:59	0.8767	33
06/06/1995	10:53:00	0.8769	33
06/06/1995	10:54:59	0.8767	33
06/06/1995	10:57:00	0.8767	33
06/06/1995	10:57:00	0.8766	33
06/06/1995	10:57:00	0.8765	33
06/06/1995	10:57:00	0.8764	33
06/06/1995	10:57:00	0.8763	33
06/06/1995	10:57:00	0.8762	33
06/06/1995	10:57:00	0.8761	33
06/06/1995	10:57:59	0.8762	33
06/06/1995	10:57:59	0.8761	33
06/06/1995	10:59:00	0.8762	33
06/06/1995	10:59:00	0.8761	33
06/06/1995	11:00:59	0.8763	33
06/06/1995	11:02:00	0.8764	33
06/06/1995	11:02:00	0.8763	33
06/06/1995	11:03:00	0.8761	33
06/06/1995	11:03:59	0.8763	33
06/06/1995	11:03:59	0.8762	33
06/06/1995	11:03:59	0.876	33
06/06/1995	11:04:59	0.8763	33
06/06/1995	11:06:00	0.8764	33
06/06/1995	11:06:00	0.8763	33
06/06/1995	11:06:00	0.8764	33
06/06/1995	11:06:59	0.8762	33
06/06/1995	11:06:59	0.8761	33
06/06/1995	11:06:59	0.876	33
06/06/1995	11:06:59	0.8761	33
06/06/1995	11:07:59	0.8762	33
06/06/1995	11:09:00	0.876	33
06/06/1995	11:09:00	0.8758	33
06/06/1995	11:10:00	0.876	33
06/06/1995	11:10:00	0.8758	33
06/06/1995	11:10:00	0.8757	33
06/06/1995	11:10:00	0.8756	33
06/06/1995	11:10:00	0.8754	33
06/06/1995	11:10:00	0.8753	33
06/06/1995	11:10:00	0.8752	33
06/06/1995	11:10:00	0.8755	33
06/06/1995	11:10:59	0.8751	33
06/06/1995	11:10:59	0.875	33
06/06/1995	11:10:59	0.8751	33
06/06/1995	11:10:59	0.8752	33
06/06/1995	11:10:59	0.875	33
06/06/1995	11:10:59	0.8753	33
06/06/1995	11:12:00	0.8754	33
06/06/1995	11:12:00	0.8753	33
06/06/1995	11:12:00	0.8754	33
06/06/1995	11:13:00	0.8753	33
06/06/1995	11:13:00	0.8754	33
06/06/1995	11:13:00	0.8755	33
06/06/1995	11:13:00	0.8754	33
06/06/1995	11:13:00	0.8755	33
06/06/1995	11:13:00	0.8756	33
06/06/1995	11:13:59	0.8757	33
06/06/1995	11:13:59	0.8758	33
06/06/1995	11:13:59	0.8757	33
06/06/1995	11:13:59	0.8756	33
06/06/1995	11:15:00	0.8755	33
06/06/1995	11:15:00	0.8757	33
06/06/1995	11:15:00	0.8755	33
06/06/1995	11:15:00	0.8756	33
06/06/1995	11:15:00	0.8757	33
06/06/1995	11:16:00	0.8759	33
06/06/1995	11:16:59	0.8757	33
06/06/1995	11:16:59	0.8758	33
06/06/1995	11:19:00	0.8759	33
06/06/1995	11:19:59	0.876	33
06/06/1995	11:19:59	0.8759	33
06/06/1995	11:22:00	0.876	33
06/06/1995	11:23:59	0.8761	33
06/06/1995	11:26:00	0.8759	33
06/06/1995	11:26:59	0.8758	33
06/06/1995	11:26:59	0.8757	33
06/06/1995	11:28:00	0.8759	33
06/06/1995	11:28:00	0.876	33
06/06/1995	11:29:59	0.8759	33
06/06/1995	11:29:59	0.8757	33
06/06/1995	11:31:00	0.8756	33
06/06/1995	11:32:00	0.8757	33
06/06/1995	11:32:00	0.8756	33
06/06/1995	11:32:59	0.8759	33
06/06/1995	11:32:59	0.876	33
06/06/1995	11:32:59	0.8759	33
06/06/1995	11:32:59	0.8758	33
06/06/1995	11:34:00	0.876	33
06/06/1995	11:39:59	0.876	33
06/06/1995	11:39:59	0.8762	33
06/06/1995	11:39:59	0.8761	33
06/06/1995	11:41:00	0.8762	33
06/06/1995	11:42:00	0.8763	33
06/06/1995	11:42:59	0.8762	33
06/06/1995	11:42:59	0.8761	33
06/06/1995	11:42:59	0.8762	33
06/06/1995	11:47:00	0.8762	33
06/06/1995	11:51:00	0.8761	33
06/06/1995	11:51:59	0.876	33
06/06/1995	11:51:59	0.8758	33
06/06/1995	11:52:59	0.8757	33
06/06/1995	11:52:59	0.8758	33
06/06/1995	11:55:00	0.8757	33
06/06/1995	11:55:00	0.8758	33
06/06/1995	11:55:59	0.8759	33
06/06/1995	11:55:59	0.876	33
06/06/1995	12:01:00	0.8758	33
06/06/1995	12:01:59	0.8759	33
06/06/1995	12:03:00	0.876	33
06/06/1995	12:03:00	0.8758	33
06/06/1995	12:05:59	0.8759	33
06/06/1995	12:08:00	0.876	33
06/06/1995	12:08:00	0.8762	33
06/06/1995	12:08:00	0.8761	33
06/06/1995	12:08:59	0.8761	33
06/06/1995	12:08:59	0.8759	33
06/06/1995	12:11:59	0.876	33
06/06/1995	12:11:59	0.8761	33
06/06/1995	12:13:00	0.876	33
06/06/1995	12:14:00	0.8761	33
06/06/1995	12:20:00	0.8759	33
06/06/1995	12:20:59	0.876	33
06/06/1995	12:20:59	0.8758	33
06/06/1995	12:20:59	0.8759	33
06/06/1995	12:21:59	0.876	33
06/06/1995	12:21:59	0.8759	33
06/06/1995	12:21:59	0.8758	33
06/06/1995	12:24:00	0.876	33
06/06/1995	12:24:00	0.8758	33
06/06/1995	12:24:59	0.8759	33
06/06/1995	12:24:59	0.8758	33
06/06/1995	12:26:00	0.8756	33
06/06/1995	12:26:00	0.8757	33
06/06/1995	12:26:00	0.8756	33
06/06/1995	12:30:00	0.8758	33
06/06/1995	12:33:00	0.8759	33
06/06/1995	12:34:59	0.8758	33
06/06/1995	12:45:00	0.8759	33
06/06/1995	12:48:00	0.876	33
06/06/1995	12:49:00	0.8761	33
06/06/1995	12:53:00	0.8761	33
06/06/1995	12:55:00	0.8763	33
06/06/1995	12:55:00	0.8764	33
06/06/1995	12:55:00	0.8763	33
06/06/1995	12:55:00	0.8764	33
06/06/1995	12:56:00	0.8762	33
06/06/1995	12:56:00	0.8763	33
06/06/1995	12:56:59	0.8765	33
06/06/1995	12:56:59	0.8768	33
06/06/1995	12:56:59	0.8769	33
06/06/1995	12:56:59	0.877	33
06/06/1995	12:58:00	0.8765	33
06/06/1995	12:58:00	0.8763	33
06/06/1995	12:58:00	0.8764	33
06/06/1995	12:58:00	0.8767	33
06/06/1995	12:59:00	0.8764	33
06/06/1995	12:59:00	0.8765	33
06/06/1995	12:59:00	0.8763	33
06/06/1995	12:59:59	0.8765	33
06/06/1995	13:02:00	0.8762	33
06/06/1995	13:02:59	0.8763	33
06/06/1995	13:02:59	0.8762	33
06/06/1995	13:04:00	0.8761	33
06/06/1995	13:04:00	0.876	33
06/06/1995	13:05:00	0.8759	33
06/06/1995	13:05:00	0.8761	33
06/06/1995	13:06:59	0.8762	33
06/06/1995	13:06:59	0.8763	33
06/06/1995	13:12:00	0.8762	33
06/06/1995	13:12:00	0.8763	33
06/06/1995	13:12:00	0.876	33
06/06/1995	13:15:00	0.8767	33
06/06/1995	13:15:00	0.877	33
06/06/1995	13:15:00	0.8775	33
06/06/1995	13:15:00	0.8778	33
06/06/1995	13:15:00	0.878	33
06/06/1995	13:15:00	0.8785	33
06/06/1995	13:15:00	0.879	33
06/06/1995	13:15:00	0.8772	33
06/06/1995	13:15:59	0.8785	33
06/06/1995	13:15:59	0.878	33
06/06/1995	13:15:59	0.8775	33
06/06/1995	13:15:59	0.877	33
06/06/1995	13:15:59	0.8765	33
06/06/1995	13:15:59	0.876	33
06/06/1995	13:15:59	0.8758	33
06/06/1995	13:15:59	0.8755	33
06/06/1995	13:15:59	0.875	33
06/06/1995	13:15:59	0.8745	33
06/06/1995	13:15:59	0.874	33
06/06/1995	13:15:59	0.8735	33
06/06/1995	13:15:59	0.873	33
06/06/1995	13:15:59	0.8747	33
06/06/1995	13:17:00	0.8735	33
06/06/1995	13:17:00	0.874	33
06/06/1995	13:17:00	0.8745	33
06/06/1995	13:17:00	0.875	33
06/06/1995	13:17:00	0.8755	33
06/06/1995	13:17:00	0.875	33
06/06/1995	13:18:00	0.8745	33
06/06/1995	13:18:00	0.874	33
06/06/1995	13:18:00	0.8742	33
06/06/1995	13:18:00	0.874	33
06/06/1995	13:18:00	0.8742	33
06/06/1995	13:18:00	0.8746	33
06/06/1995	13:18:00	0.8747	33
06/06/1995	13:18:00	0.875	33
06/06/1995	13:18:00	0.8745	33
06/06/1995	13:18:59	0.8755	33
06/06/1995	13:18:59	0.876	33
06/06/1995	13:18:59	0.8753	33
06/06/1995	13:18:59	0.8759	33
06/06/1995	13:18:59	0.8758	33
06/06/1995	13:19:59	0.8755	33
06/06/1995	13:19:59	0.8765	33
06/06/1995	13:19:59	0.8763	33
06/06/1995	13:19:59	0.876	33
06/06/1995	13:19:59	0.8765	33
06/06/1995	13:19:59	0.876	33
06/06/1995	13:19:59	0.8768	33
06/06/1995	13:19:59	0.877	33
06/06/1995	13:19:59	0.8767	33
06/06/1995	13:21:00	0.8765	33
06/06/1995	13:21:00	0.876	33
06/06/1995	13:21:00	0.8765	33
06/06/1995	13:21:59	0.8762	33
06/06/1995	13:21:59	0.8767	33
06/06/1995	13:21:59	0.877	33
06/06/1995	13:21:59	0.8765	33
06/06/1995	13:22:59	0.8765	33
06/06/1995	13:22:59	0.877	33
06/06/1995	13:22:59	0.8765	33
06/06/1995	13:22:59	0.8764	33
06/06/1995	13:22:59	0.8763	33
06/06/1995	13:24:00	0.8762	33
06/06/1995	13:24:00	0.8763	33
06/06/1995	13:24:00	0.876	33
06/06/1995	13:24:00	0.8764	33
06/06/1995	13:24:00	0.8762	33
06/06/1995	13:24:00	0.8761	33
06/06/1995	13:25:00	0.8764	33
06/06/1995	13:25:00	0.8762	33
06/06/1995	13:25:00	0.8763	33
06/06/1995	13:25:00	0.8764	33
06/06/1995	13:25:59	0.8765	33
06/06/1995	13:25:59	0.8764	33
06/06/1995	13:25:59	0.8762	33
06/06/1995	13:25:59	0.8761	33
06/06/1995	13:25:59	0.8762	33
06/06/1995	13:25:59	0.8763	33
06/06/1995	13:25:59	0.876	33
06/06/1995	13:25:59	0.8758	33
06/06/1995	13:27:00	0.876	33
06/06/1995	13:27:00	0.8761	33
06/06/1995	13:27:00	0.8762	33
06/06/1995	13:27:00	0.8763	33
06/06/1995	13:27:00	0.8764	33
06/06/1995	13:27:00	0.8763	33
06/06/1995	13:28:00	0.8765	33
06/06/1995	13:28:00	0.8766	33
06/06/1995	13:28:00	0.8764	33
06/06/1995	13:28:59	0.8763	33
06/06/1995	13:30:00	0.8761	33
06/06/1995	13:30:00	0.876	33
06/06/1995	13:30:00	0.8761	33
06/06/1995	13:30:00	0.8759	33
06/06/1995	13:30:00	0.8761	33
06/06/1995	13:30:00	0.8759	33
06/06/1995	13:31:00	0.876	33
06/06/1995	13:31:00	0.8761	33
06/06/1995	13:31:00	0.8762	33
06/06/1995	13:31:00	0.8763	33
06/06/1995	13:31:00	0.8764	33
06/06/1995	13:31:59	0.8762	33
06/06/1995	13:31:59	0.8765	33
06/06/1995	13:31:59	0.8766	33
06/06/1995	13:33:00	0.8765	33
06/06/1995	13:33:00	0.8764	33
06/06/1995	13:34:00	0.8766	33
06/06/1995	13:34:00	0.8769	33
06/06/1995	13:34:59	0.877	33
06/06/1995	13:34:59	0.8772	33
06/06/1995	13:34:59	0.8773	33
06/06/1995	13:34:59	0.8771	33
06/06/1995	13:34:59	0.8772	33
06/06/1995	13:34:59	0.8773	33
06/06/1995	13:35:59	0.8774	33
06/06/1995	13:35:59	0.8775	33
06/06/1995	13:35:59	0.8776	33
06/06/1995	13:35:59	0.8777	33
06/06/1995	13:35:59	0.8778	33
06/06/1995	13:35:59	0.878	33
06/06/1995	13:35:59	0.8779	33
06/06/1995	13:37:00	0.8783	33
06/06/1995	13:37:00	0.878	33
06/06/1995	13:37:00	0.8779	33
06/06/1995	13:37:00	0.8777	33
06/06/1995	13:37:00	0.878	33
06/06/1995	13:38:00	0.8778	33
06/06/1995	13:38:00	0.878	33
06/06/1995	13:38:00	0.8783	33
06/06/1995	13:38:00	0.8782	33
06/06/1995	13:38:00	0.8785	33
06/06/1995	13:38:00	0.8786	33
06/06/1995	13:38:00	0.8784	33
06/06/1995	13:38:00	0.8781	33
06/06/1995	13:38:00	0.8782	33
06/06/1995	13:38:59	0.878	33
06/06/1995	13:38:59	0.8779	33
06/06/1995	13:38:59	0.8778	33
06/06/1995	13:38:59	0.8776	33
06/06/1995	13:38:59	0.878	33
06/06/1995	13:38:59	0.8784	33
06/06/1995	13:40:00	0.8788	33
06/06/1995	13:40:00	0.879	33
06/06/1995	13:40:00	0.8788	33
06/06/1995	13:40:00	0.8785	33
06/06/1995	13:40:00	0.8784	33
06/06/1995	13:40:00	0.8783	33
06/06/1995	13:40:00	0.8782	33
06/06/1995	13:40:00	0.8783	33
06/06/1995	13:41:00	0.8782	33
06/06/1995	13:41:00	0.8783	33
06/06/1995	13:41:00	0.8784	33
06/06/1995	13:41:00	0.8785	33
06/06/1995	13:41:00	0.8786	33
06/06/1995	13:41:00	0.8787	33
06/06/1995	13:41:59	0.8789	33
06/06/1995	13:41:59	0.8788	33
06/06/1995	13:41:59	0.8789	33
06/06/1995	13:41:59	0.879	33
06/06/1995	13:41:59	0.8791	33
06/06/1995	13:41:59	0.8792	33
06/06/1995	13:41:59	0.8793	33
06/06/1995	13:41:59	0.8794	33
06/06/1995	13:41:59	0.8795	33
06/06/1995	13:41:59	0.8796	33
06/06/1995	13:43:00	0.8795	33
06/06/1995	13:43:00	0.8794	33
06/06/1995	13:43:00	0.8793	33
06/06/1995	13:43:00	0.8792	33
06/06/1995	13:43:00	0.879	33
06/06/1995	13:43:00	0.8785	33
06/06/1995	13:43:00	0.8788	33
06/06/1995	13:44:00	0.879	33
06/06/1995	13:44:00	0.8788	33
06/06/1995	13:44:00	0.8785	33
06/06/1995	13:44:00	0.8787	33
06/06/1995	13:44:00	0.8788	33
06/06/1995	13:44:00	0.8787	33
06/06/1995	13:44:59	0.8788	33
06/06/1995	13:44:59	0.879	33
06/06/1995	13:46:00	0.8795	33
06/06/1995	13:46:00	0.8794	33
06/06/1995	13:46:00	0.879	33
06/06/1995	13:47:00	0.8791	33
06/06/1995	13:47:00	0.8795	33
06/06/1995	13:47:00	0.8797	33
06/06/1995	13:47:00	0.8798	33
06/06/1995	13:47:00	0.88	33
06/06/1995	13:47:00	0.8807	33
06/06/1995	13:47:00	0.881	33
06/06/1995	13:47:59	0.8808	33
06/06/1995	13:47:59	0.8805	33
06/06/1995	13:47:59	0.8803	33
06/06/1995	13:47:59	0.8804	33
06/06/1995	13:47:59	0.8805	33
06/06/1995	13:47:59	0.88	33
06/06/1995	13:47:59	0.8804	33
06/06/1995	13:47:59	0.8798	33
06/06/1995	13:49:00	0.8802	33
06/06/1995	13:49:00	0.88	33
06/06/1995	13:49:00	0.8802	33
06/06/1995	13:49:00	0.8805	33
06/06/1995	13:49:00	0.8803	33
06/06/1995	13:50:00	0.8802	33
06/06/1995	13:50:00	0.8799	33
06/06/1995	13:50:00	0.88	33
06/06/1995	13:50:00	0.8798	33
06/06/1995	13:50:59	0.88	33
06/06/1995	13:50:59	0.8803	33
06/06/1995	13:50:59	0.8805	33
06/06/1995	13:50:59	0.8807	33
06/06/1995	13:50:59	0.8805	33
06/06/1995	13:50:59	0.8807	33
06/06/1995	13:50:59	0.8809	33
06/06/1995	13:50:59	0.881	33
06/06/1995	13:50:59	0.8805	33
06/06/1995	13:50:59	0.8807	33
06/06/1995	13:50:59	0.8811	33
06/06/1995	13:51:59	0.8803	33
06/06/1995	13:51:59	0.88	33
06/06/1995	13:51:59	0.8798	33
06/06/1995	13:51:59	0.88	33
06/06/1995	13:51:59	0.8801	33
06/06/1995	13:51:59	0.8801	33
06/06/1995	13:53:00	0.88	33
06/06/1995	13:53:00	0.8798	33
06/06/1995	13:53:00	0.88	33
06/06/1995	13:53:00	0.8799	33
06/06/1995	13:53:00	0.8797	33
06/06/1995	13:54:00	0.88	33
06/06/1995	13:54:00	0.8799	33
06/06/1995	13:54:00	0.88	33
06/06/1995	13:54:00	0.8801	33
06/06/1995	13:54:00	0.88	33
06/06/1995	13:54:59	0.8803	33
06/06/1995	13:54:59	0.8801	33
06/06/1995	13:54:59	0.88	33
06/06/1995	13:54:59	0.8798	33
06/06/1995	13:54:59	0.8796	33
06/06/1995	13:54:59	0.8798	33
06/06/1995	13:54:59	0.8795	33
06/06/1995	13:56:00	0.8796	33
06/06/1995	13:56:00	0.8795	33
06/06/1995	13:56:00	0.8793	33
06/06/1995	13:56:00	0.879	33
06/06/1995	13:56:00	0.8791	33
06/06/1995	13:56:00	0.879	33
06/06/1995	13:56:00	0.8787	33
06/06/1995	13:56:00	0.879	33
06/06/1995	13:57:00	0.8791	33
06/06/1995	13:57:00	0.8787	33
06/06/1995	13:57:00	0.8789	33
06/06/1995	13:57:00	0.879	33
06/06/1995	13:57:59	0.8791	33
06/06/1995	13:57:59	0.8794	33
06/06/1995	13:57:59	0.8795	33
06/06/1995	13:57:59	0.8797	33
06/06/1995	13:57:59	0.8799	33
06/06/1995	13:57:59	0.88	33
06/06/1995	13:57:59	0.8798	33
06/06/1995	13:57:59	0.8797	33
06/06/1995	13:57:59	0.8795	33
06/06/1995	13:57:59	0.8797	33
06/06/1995	13:57:59	0.8799	33
06/06/1995	13:57:59	0.8798	33
06/06/1995	13:59:00	0.88	33
06/06/1995	13:59:00	0.8799	33
06/06/1995	13:59:00	0.8797	33
06/06/1995	13:59:00	0.8796	33
06/06/1995	13:59:00	0.8797	33
06/06/1995	13:59:00	0.8798	33
06/06/1995	13:59:00	0.8797	33
06/06/1995	13:59:00	0.8796	33
06/06/1995	13:59:00	0.8795	33
06/06/1995	13:59:00	0.8796	33
06/06/1995	13:59:00	0.8797	33
06/06/1995	13:59:00	0.8798	33
06/06/1995	13:59:00	0.8799	33
06/06/1995	14:00:00	0.88	49
06/07/1995	14:29:59	0.8801	73
06/07/1995	14:32:00	0.88	65
06/07/1995	15:08:59	0.88	65
06/07/1995	15:11:59	0.88	65
06/07/1995	15:20:00	0.88	65
06/07/1995	16:35:59	0.88	65
06/07/1995	18:23:00	0.8791	65
06/07/1995	18:53:59	0.879	65
06/07/1995	19:22:59	0.8784	65
06/07/1995	19:34:00	0.8775	65
06/07/1995	19:44:00	0.8775	65
06/07/1995	19:44:00	0.8774	65
06/07/1995	19:51:59	0.877	65
06/07/1995	20:03:00	0.8773	65
06/07/1995	20:06:59	0.877	65
06/07/1995	20:52:59	0.8759	65
06/07/1995	21:01:00	0.8758	65
06/07/1995	21:11:59	0.8758	65
06/07/1995	21:43:00	0.8755	65
06/07/1995	22:25:00	0.8755	65
06/07/1995	23:35:00	0.875	65
06/07/1995	23:39:59	0.8742	65
06/07/1995	23:39:59	0.8741	65
06/07/1995	23:39:59	0.874	65
06/07/1995	00:07:00	0.874	65
06/07/1995	01:18:00	0.874	65
06/07/1995	01:19:59	0.8738	65
06/07/1995	01:21:59	0.8735	65
06/07/1995	01:24:00	0.8735	65
06/07/1995	01:31:59	0.8736	65
06/07/1995	01:31:59	0.8735	65
06/07/1995	01:33:00	0.8733	65
06/07/1995	01:33:00	0.873	65
06/07/1995	01:34:59	0.8732	65
06/07/1995	02:03:00	0.8745	65
06/07/1995	02:29:59	0.874	65
06/07/1995	02:47:00	0.874	65
06/07/1995	04:06:59	0.8736	65
06/07/1995	04:06:59	0.8734	65
06/07/1995	04:38:00	0.8733	65
06/07/1995	04:44:00	0.8735	65
06/07/1995	04:44:59	0.8732	65
06/07/1995	05:35:59	0.8741	65
06/07/1995	05:55:00	0.8741	81
06/07/1995	07:19:59	0.8747	41
06/07/1995	07:19:59	0.8748	33
06/07/1995	07:19:59	0.8746	33
06/07/1995	07:19:59	0.8747	33
06/07/1995	07:19:59	0.8746	33
06/07/1995	07:19:59	0.8747	33
06/07/1995	07:21:00	0.8746	33
06/07/1995	07:21:00	0.8745	33
06/07/1995	07:21:00	0.8744	33
06/07/1995	07:21:00	0.8745	33
06/07/1995	07:21:00	0.8746	33
06/07/1995	07:21:59	0.8744	33
06/07/1995	07:21:59	0.8745	33
06/07/1995	07:22:59	0.8746	33
06/07/1995	07:22:59	0.8745	33
06/07/1995	07:22:59	0.8744	33
06/07/1995	07:22:59	0.8745	33
06/07/1995	07:22:59	0.8746	33
06/07/1995	07:22:59	0.8745	33
06/07/1995	07:22:59	0.8746	33
06/07/1995	07:22:59	0.8745	33
06/07/1995	07:22:59	0.8746	33
06/07/1995	07:24:00	0.8745	33
06/07/1995	07:24:00	0.8744	33
06/07/1995	07:24:00	0.8745	33
06/07/1995	07:24:00	0.8746	33
06/07/1995	07:24:00	0.8745	33
06/07/1995	07:24:00	0.8744	33
06/07/1995	07:24:00	0.8745	33
06/07/1995	07:25:00	0.8744	33
06/07/1995	07:25:00	0.8743	33
06/07/1995	07:25:00	0.8744	33
06/07/1995	07:25:00	0.8745	33
06/07/1995	07:25:00	0.8744	33
06/07/1995	07:25:00	0.8743	33
06/07/1995	07:25:00	0.8742	33
06/07/1995	07:25:59	0.8741	33
06/07/1995	07:25:59	0.8742	33
06/07/1995	07:25:59	0.8743	33
06/07/1995	07:27:00	0.8742	33
06/07/1995	07:27:00	0.8741	33
06/07/1995	07:27:00	0.874	33
06/07/1995	07:28:00	0.8742	33
06/07/1995	07:28:00	0.8741	33
06/07/1995	07:28:00	0.874	33
06/07/1995	07:28:59	0.8743	33
06/07/1995	07:28:59	0.8741	33
06/07/1995	07:28:59	0.874	33
06/07/1995	07:28:59	0.8738	33
06/07/1995	07:28:59	0.8735	33
06/07/1995	07:28:59	0.8734	33
06/07/1995	07:28:59	0.8733	33
06/07/1995	07:30:00	0.873	33
06/07/1995	07:30:00	0.8725	33
06/07/1995	07:30:00	0.872	33
06/07/1995	07:30:00	0.8715	33
06/07/1995	07:30:00	0.871	33
06/07/1995	07:30:00	0.8705	33
06/07/1995	07:30:00	0.87	33
06/07/1995	07:30:00	0.8695	33
06/07/1995	07:30:00	0.8696	33
06/07/1995	07:30:00	0.87	33
06/07/1995	07:30:00	0.8705	33
06/07/1995	07:30:00	0.871	33
06/07/1995	07:30:00	0.8696	33
06/07/1995	07:30:00	0.869	33
06/07/1995	07:31:00	0.8715	33
06/07/1995	07:31:00	0.872	33
06/07/1995	07:31:00	0.8725	33
06/07/1995	07:31:00	0.873	33
06/07/1995	07:31:00	0.8735	33
06/07/1995	07:31:00	0.873	33
06/07/1995	07:31:00	0.8725	33
06/07/1995	07:31:00	0.872	33
06/07/1995	07:31:00	0.8723	33
06/07/1995	07:31:59	0.8716	33
06/07/1995	07:31:59	0.8715	33
06/07/1995	07:31:59	0.8713	33
06/07/1995	07:31:59	0.8715	33
06/07/1995	07:31:59	0.871	33
06/07/1995	07:31:59	0.8705	33
06/07/1995	07:31:59	0.871	33
06/07/1995	07:31:59	0.8706	33
06/07/1995	07:31:59	0.87	33
06/07/1995	07:31:59	0.871	33
06/07/1995	07:31:59	0.8715	33
06/07/1995	07:31:59	0.8717	33
06/07/1995	07:33:00	0.8715	33
06/07/1995	07:33:00	0.8713	33
06/07/1995	07:33:00	0.8715	33
06/07/1995	07:33:00	0.8717	33
06/07/1995	07:33:00	0.8715	33
06/07/1995	07:33:00	0.871	33
06/07/1995	07:33:00	0.8715	33
06/07/1995	07:33:00	0.8717	33
06/07/1995	07:34:00	0.8716	33
06/07/1995	07:34:00	0.8715	33
06/07/1995	07:34:00	0.8714	33
06/07/1995	07:34:00	0.8712	33
06/07/1995	07:34:00	0.871	33
06/07/1995	07:34:59	0.8705	33
06/07/1995	07:34:59	0.87	33
06/07/1995	07:34:59	0.8698	33
06/07/1995	07:34:59	0.8695	33
06/07/1995	07:34:59	0.8697	33
06/07/1995	07:34:59	0.87	33
06/07/1995	07:34:59	0.8705	33
06/07/1995	07:34:59	0.8702	33
06/07/1995	07:34:59	0.87	33
06/07/1995	07:34:59	0.869	33
06/07/1995	07:35:59	0.8701	33
06/07/1995	07:35:59	0.8705	33
06/07/1995	07:35:59	0.8706	33
06/07/1995	07:35:59	0.8707	33
06/07/1995	07:35:59	0.8708	33
06/07/1995	07:35:59	0.871	33
06/07/1995	07:35:59	0.8712	33
06/07/1995	07:35:59	0.871	33
06/07/1995	07:35:59	0.8708	33
06/07/1995	07:35:59	0.8705	33
06/07/1995	07:35:59	0.87	33
06/07/1995	07:37:00	0.8702	33
06/07/1995	07:37:00	0.8705	33
06/07/1995	07:37:00	0.871	33
06/07/1995	07:37:00	0.8705	33
06/07/1995	07:37:00	0.8708	33
06/07/1995	07:37:00	0.8709	33
06/07/1995	07:37:00	0.871	33
06/07/1995	07:37:00	0.8712	33
06/07/1995	07:37:00	0.871	33
06/07/1995	07:37:00	0.8708	33
06/07/1995	07:37:00	0.871	33
06/07/1995	07:37:00	0.8712	33
06/07/1995	07:37:00	0.8715	33
06/07/1995	07:37:00	0.8711	33
06/07/1995	07:38:00	0.872	33
06/07/1995	07:38:00	0.8715	33
06/07/1995	07:38:00	0.8713	33
06/07/1995	07:38:00	0.8712	33
06/07/1995	07:38:00	0.8714	33
06/07/1995	07:38:00	0.8715	33
06/07/1995	07:38:59	0.8717	33
06/07/1995	07:38:59	0.8715	33
06/07/1995	07:38:59	0.8717	33
06/07/1995	07:38:59	0.8715	33
06/07/1995	07:38:59	0.8719	33
06/07/1995	07:38:59	0.8713	33
06/07/1995	07:38:59	0.8715	33
06/07/1995	07:38:59	0.8716	33
06/07/1995	07:40:00	0.8715	33
06/07/1995	07:40:00	0.8714	33
06/07/1995	07:40:00	0.8716	33
06/07/1995	07:40:00	0.8714	33
06/07/1995	07:40:00	0.8713	33
06/07/1995	07:40:00	0.8712	33
06/07/1995	07:40:00	0.8713	33
06/07/1995	07:40:00	0.8711	33
06/07/1995	07:40:00	0.8712	33
06/07/1995	07:40:00	0.8713	33
06/07/1995	07:40:00	0.8715	33
06/07/1995	07:41:00	0.872	33
06/07/1995	07:41:00	0.8715	33
06/07/1995	07:41:00	0.8713	33
06/07/1995	07:41:00	0.8715	33
06/07/1995	07:41:00	0.8716	33
06/07/1995	07:41:00	0.8715	33
06/07/1995	07:41:00	0.8717	33
06/07/1995	07:41:00	0.8718	33
06/07/1995	07:41:00	0.8719	33
06/07/1995	07:41:00	0.872	33
06/07/1995	07:41:00	0.8722	33
06/07/1995	07:41:00	0.8725	33
06/07/1995	07:41:59	0.8722	33
06/07/1995	07:41:59	0.8724	33
06/07/1995	07:41:59	0.872	33
06/07/1995	07:41:59	0.8721	33
06/07/1995	07:41:59	0.8725	33
06/07/1995	07:41:59	0.8723	33
06/07/1995	07:41:59	0.8724	33
06/07/1995	07:41:59	0.8722	33
06/07/1995	07:41:59	0.872	33
06/07/1995	07:43:00	0.8721	33
06/07/1995	07:43:00	0.872	33
06/07/1995	07:43:00	0.8718	33
06/07/1995	07:43:00	0.8717	33
06/07/1995	07:43:00	0.872	33
06/07/1995	07:43:00	0.8718	33
06/07/1995	07:43:00	0.872	33
06/07/1995	07:44:00	0.8723	33
06/07/1995	07:44:00	0.8721	33
06/07/1995	07:44:00	0.8723	33
06/07/1995	07:44:00	0.8722	33
06/07/1995	07:44:00	0.8721	33
06/07/1995	07:44:00	0.872	33
06/07/1995	07:44:00	0.8717	33
06/07/1995	07:44:00	0.8718	33
06/07/1995	07:44:00	0.8717	33
06/07/1995	07:44:59	0.8716	33
06/07/1995	07:44:59	0.8717	33
06/07/1995	07:44:59	0.8715	33
06/07/1995	07:44:59	0.8717	33
06/07/1995	07:44:59	0.8718	33
06/07/1995	07:44:59	0.8717	33
06/07/1995	07:44:59	0.8718	33
06/07/1995	07:44:59	0.8719	33
06/07/1995	07:44:59	0.8718	33
06/07/1995	07:44:59	0.872	33
06/07/1995	07:46:00	0.8717	33
06/07/1995	07:46:00	0.8718	33
06/07/1995	07:46:00	0.8716	33
06/07/1995	07:46:00	0.8715	33
06/07/1995	07:46:00	0.8714	33
06/07/1995	07:46:00	0.8713	33
06/07/1995	07:47:00	0.8712	33
06/07/1995	07:47:00	0.8713	33
06/07/1995	07:47:00	0.8712	33
06/07/1995	07:47:00	0.871	33
06/07/1995	07:47:00	0.8708	33
06/07/1995	07:47:00	0.8706	33
06/07/1995	07:47:00	0.8705	33
06/07/1995	07:47:00	0.8707	33
06/07/1995	07:47:00	0.8705	33
06/07/1995	07:47:00	0.8707	33
06/07/1995	07:47:00	0.8703	33
06/07/1995	07:47:00	0.8702	33
06/07/1995	07:47:00	0.8703	33
06/07/1995	07:47:00	0.8704	33
06/07/1995	07:47:00	0.8705	33
06/07/1995	07:47:59	0.8708	33
06/07/1995	07:47:59	0.871	33
06/07/1995	07:47:59	0.8709	33
06/07/1995	07:47:59	0.8708	33
06/07/1995	07:47:59	0.8707	33
06/07/1995	07:47:59	0.8706	33
06/07/1995	07:47:59	0.8705	33
06/07/1995	07:47:59	0.8703	33
06/07/1995	07:47:59	0.8702	33
06/07/1995	07:47:59	0.87	33
06/07/1995	07:47:59	0.8701	33
06/07/1995	07:47:59	0.87	33
06/07/1995	07:49:00	0.8698	33
06/07/1995	07:49:00	0.87	33
06/07/1995	07:49:00	0.8698	33
06/07/1995	07:49:00	0.87	33
06/07/1995	07:49:00	0.8701	33
06/07/1995	07:49:00	0.8702	33
06/07/1995	07:49:00	0.8704	33
06/07/1995	07:49:00	0.8703	33
06/07/1995	07:50:00	0.8705	33
06/07/1995	07:50:00	0.8704	33
06/07/1995	07:50:00	0.8707	33
06/07/1995	07:50:00	0.8706	33
06/07/1995	07:50:00	0.8707	33
06/07/1995	07:50:00	0.8706	33
06/07/1995	07:50:59	0.8706	33
06/07/1995	07:50:59	0.8705	33
06/07/1995	07:50:59	0.8706	33
06/07/1995	07:50:59	0.8705	33
06/07/1995	07:50:59	0.8704	33
06/07/1995	07:50:59	0.8705	33
06/07/1995	07:50:59	0.8707	33
06/07/1995	07:50:59	0.8706	33
06/07/1995	07:50:59	0.8708	33
06/07/1995	07:50:59	0.8706	33
06/07/1995	07:50:59	0.8705	33
06/07/1995	07:51:59	0.8704	33
06/07/1995	07:51:59	0.87	33
06/07/1995	07:51:59	0.8701	33
06/07/1995	07:51:59	0.8698	33
06/07/1995	07:51:59	0.8697	33
06/07/1995	07:51:59	0.8696	33
06/07/1995	07:51:59	0.8695	33
06/07/1995	07:51:59	0.8696	33
06/07/1995	07:51:59	0.8697	33
06/07/1995	07:51:59	0.8698	33
06/07/1995	07:53:00	0.8699	33
06/07/1995	07:53:00	0.87	33
06/07/1995	07:53:00	0.8703	33
06/07/1995	07:53:00	0.8701	33
06/07/1995	07:53:00	0.87	33
06/07/1995	07:53:00	0.8701	33
06/07/1995	07:53:00	0.8702	33
06/07/1995	07:53:00	0.8701	33
06/07/1995	07:53:00	0.87	33
06/07/1995	07:53:00	0.8702	33
06/07/1995	07:53:00	0.87	33
06/07/1995	07:54:00	0.8701	33
06/07/1995	07:54:00	0.87	33
06/07/1995	07:54:00	0.8701	33
06/07/1995	07:54:00	0.87	33
06/07/1995	07:54:00	0.8702	33
06/07/1995	07:54:00	0.8701	33
06/07/1995	07:54:00	0.87	33
06/07/1995	07:54:59	0.8701	33
06/07/1995	07:54:59	0.8702	33
06/07/1995	07:54:59	0.8703	33
06/07/1995	07:54:59	0.8704	33
06/07/1995	07:54:59	0.8705	33
06/07/1995	07:54:59	0.8706	33
06/07/1995	07:54:59	0.8705	33
06/07/1995	07:54:59	0.8706	33
06/07/1995	07:56:00	0.8708	33
06/07/1995	07:56:00	0.8709	33
06/07/1995	07:56:00	0.871	33
06/07/1995	07:56:00	0.8709	33
06/07/1995	07:57:00	0.8708	33
06/07/1995	07:57:00	0.8705	33
06/07/1995	07:57:00	0.8706	33
06/07/1995	07:57:00	0.8705	33
06/07/1995	07:57:00	0.8706	33
06/07/1995	07:57:00	0.8707	33
06/07/1995	07:57:00	0.8708	33
06/07/1995	07:57:00	0.871	33
06/07/1995	07:57:59	0.8712	33
06/07/1995	07:57:59	0.8711	33
06/07/1995	07:57:59	0.8708	33
06/07/1995	07:57:59	0.8709	33
06/07/1995	07:59:00	0.8708	33
06/07/1995	07:59:00	0.8709	33
06/07/1995	07:59:00	0.8708	33
06/07/1995	07:59:00	0.8709	33
06/07/1995	07:59:00	0.871	33
06/07/1995	07:59:00	0.8711	33
06/07/1995	08:00:00	0.871	33
06/07/1995	08:00:00	0.8709	33
06/07/1995	08:00:00	0.871	33
06/07/1995	08:00:00	0.8713	33
06/07/1995	08:00:00	0.8712	33
06/07/1995	08:00:00	0.8714	33
06/07/1995	08:00:59	0.8713	33
06/07/1995	08:00:59	0.8712	33
06/07/1995	08:00:59	0.871	33
06/07/1995	08:00:59	0.8709	33
06/07/1995	08:00:59	0.8708	33
06/07/1995	08:00:59	0.8705	33
06/07/1995	08:02:00	0.8707	33
06/07/1995	08:02:00	0.8705	33
06/07/1995	08:02:00	0.8704	33
06/07/1995	08:02:00	0.8705	33
06/07/1995	08:02:00	0.8704	33
06/07/1995	08:02:00	0.8703	33
06/07/1995	08:02:00	0.8704	33
06/07/1995	08:02:00	0.8705	33
06/07/1995	08:03:00	0.8704	33
06/07/1995	08:03:00	0.8706	33
06/07/1995	08:03:00	0.8707	33
06/07/1995	08:03:00	0.8706	33
06/07/1995	08:03:00	0.8705	33
06/07/1995	08:03:00	0.8704	33
06/07/1995	08:03:00	0.8703	33
06/07/1995	08:03:00	0.8702	33
06/07/1995	08:03:59	0.8701	33
06/07/1995	08:03:59	0.87	33
06/07/1995	08:03:59	0.8699	33
06/07/1995	08:03:59	0.8698	33
06/07/1995	08:03:59	0.87	33
06/07/1995	08:03:59	0.8701	33
06/07/1995	08:03:59	0.8702	33
06/07/1995	08:04:59	0.8704	33
06/07/1995	08:04:59	0.8705	33
06/07/1995	08:04:59	0.8706	33
06/07/1995	08:04:59	0.8705	33
06/07/1995	08:04:59	0.8704	33
06/07/1995	08:04:59	0.8703	33
06/07/1995	08:04:59	0.8701	33
06/07/1995	08:04:59	0.87	33
06/07/1995	08:06:00	0.8702	33
06/07/1995	08:06:00	0.8703	33
06/07/1995	08:06:00	0.8701	33
06/07/1995	08:06:00	0.8704	33
06/07/1995	08:06:00	0.8701	33
06/07/1995	08:06:00	0.87	33
06/07/1995	08:06:59	0.8698	33
06/07/1995	08:06:59	0.8695	33
06/07/1995	08:06:59	0.8693	33
06/07/1995	08:06:59	0.8695	33
06/07/1995	08:06:59	0.8693	33
06/07/1995	08:06:59	0.8694	33
06/07/1995	08:06:59	0.8695	33
06/07/1995	08:06:59	0.8696	33
06/07/1995	08:07:59	0.8697	33
06/07/1995	08:07:59	0.8695	33
06/07/1995	08:07:59	0.8693	33
06/07/1995	08:07:59	0.8694	33
06/07/1995	08:07:59	0.8693	33
06/07/1995	08:07:59	0.8692	33
06/07/1995	08:07:59	0.8691	33
06/07/1995	08:07:59	0.869	33
06/07/1995	08:07:59	0.8689	33
06/07/1995	08:07:59	0.8688	33
06/07/1995	08:07:59	0.8687	33
06/07/1995	08:07:59	0.8686	33
06/07/1995	08:07:59	0.8685	33
06/07/1995	08:07:59	0.8686	33
06/07/1995	08:07:59	0.8687	33
06/07/1995	08:09:00	0.8688	33
06/07/1995	08:09:00	0.8689	33
06/07/1995	08:09:00	0.869	33
06/07/1995	08:09:00	0.8691	33
06/07/1995	08:09:00	0.8692	33
06/07/1995	08:09:00	0.8693	33
06/07/1995	08:09:00	0.8694	33
06/07/1995	08:09:00	0.8695	33
06/07/1995	08:09:00	0.8694	33
06/07/1995	08:09:00	0.8693	33
06/07/1995	08:09:00	0.8692	33
06/07/1995	08:09:00	0.8691	33
06/07/1995	08:10:00	0.869	33
06/07/1995	08:10:00	0.8688	33
06/07/1995	08:10:00	0.869	33
06/07/1995	08:10:00	0.8692	33
06/07/1995	08:10:00	0.8693	33
06/07/1995	08:10:00	0.8694	33
06/07/1995	08:10:00	0.8695	33
06/07/1995	08:10:59	0.8693	33
06/07/1995	08:10:59	0.8692	33
06/07/1995	08:10:59	0.8691	33
06/07/1995	08:10:59	0.8692	33
06/07/1995	08:10:59	0.8693	33
06/07/1995	08:10:59	0.8695	33
06/07/1995	08:10:59	0.8694	33
06/07/1995	08:10:59	0.8693	33
06/07/1995	08:10:59	0.8692	33
06/07/1995	08:10:59	0.8693	33
06/07/1995	08:10:59	0.8694	33
06/07/1995	08:10:59	0.8695	33
06/07/1995	08:10:59	0.8696	33
06/07/1995	08:12:00	0.8695	33
06/07/1995	08:12:00	0.8694	33
06/07/1995	08:12:00	0.8693	33
06/07/1995	08:12:00	0.8694	33
06/07/1995	08:12:00	0.8695	33
06/07/1995	08:12:00	0.8696	33
06/07/1995	08:12:00	0.8697	33
06/07/1995	08:13:00	0.8696	33
06/07/1995	08:13:00	0.8695	33
06/07/1995	08:13:00	0.8696	33
06/07/1995	08:13:00	0.8697	33
06/07/1995	08:13:00	0.8696	33
06/07/1995	08:13:00	0.8697	33
06/07/1995	08:13:00	0.8698	33
06/07/1995	08:13:00	0.8699	33
06/07/1995	08:13:00	0.8698	33
06/07/1995	08:13:59	0.8695	33
06/07/1995	08:13:59	0.8694	33
06/07/1995	08:13:59	0.8697	33
06/07/1995	08:13:59	0.8696	33
06/07/1995	08:13:59	0.8695	33
06/07/1995	08:13:59	0.8693	33
06/07/1995	08:13:59	0.8692	33
06/07/1995	08:13:59	0.8691	33
06/07/1995	08:13:59	0.8693	33
06/07/1995	08:15:00	0.8691	33
06/07/1995	08:15:00	0.8693	33
06/07/1995	08:15:00	0.8694	33
06/07/1995	08:15:00	0.8693	33
06/07/1995	08:15:00	0.8694	33
06/07/1995	08:15:00	0.8695	33
06/07/1995	08:16:00	0.8696	33
06/07/1995	08:16:00	0.8697	33
06/07/1995	08:16:00	0.8698	33
06/07/1995	08:16:00	0.8699	33
06/07/1995	08:16:00	0.8696	33
06/07/1995	08:16:59	0.8695	33
06/07/1995	08:16:59	0.8694	33
06/07/1995	08:16:59	0.8695	33
06/07/1995	08:16:59	0.8696	33
06/07/1995	08:18:00	0.8698	33
06/07/1995	08:18:00	0.8695	33
06/07/1995	08:18:00	0.8696	33
06/07/1995	08:19:00	0.8695	33
06/07/1995	08:19:00	0.8697	33
06/07/1995	08:19:59	0.8694	33
06/07/1995	08:19:59	0.8693	33
06/07/1995	08:19:59	0.8694	33
06/07/1995	08:19:59	0.8693	33
06/07/1995	08:20:59	0.8694	33
06/07/1995	08:20:59	0.8695	33
06/07/1995	08:20:59	0.8694	33
06/07/1995	08:20:59	0.8695	33
06/07/1995	08:22:00	0.8694	33
06/07/1995	08:22:00	0.8693	33
06/07/1995	08:22:00	0.8694	33
06/07/1995	08:23:00	0.8695	33
06/07/1995	08:23:00	0.8697	33
06/07/1995	08:23:59	0.8696	33
06/07/1995	08:23:59	0.8695	33
06/07/1995	08:23:59	0.8693	33
06/07/1995	08:25:00	0.8692	33
06/07/1995	08:25:00	0.8693	33
06/07/1995	08:25:00	0.8692	33
06/07/1995	08:26:00	0.8693	33
06/07/1995	08:26:00	0.8692	33
06/07/1995	08:26:00	0.869	33
06/07/1995	08:26:00	0.8688	33
06/07/1995	08:26:00	0.8687	33
06/07/1995	08:26:00	0.8686	33
06/07/1995	08:26:00	0.8687	33
06/07/1995	08:26:00	0.8689	33
06/07/1995	08:26:59	0.8693	33
06/07/1995	08:26:59	0.8691	33
06/07/1995	08:26:59	0.8692	33
06/07/1995	08:26:59	0.8693	33
06/07/1995	08:26:59	0.8694	33
06/07/1995	08:26:59	0.8693	33
06/07/1995	08:28:00	0.869	33
06/07/1995	08:28:00	0.8691	33
06/07/1995	08:28:00	0.8692	33
06/07/1995	08:28:00	0.8693	33
06/07/1995	08:28:00	0.8692	33
06/07/1995	08:28:00	0.8693	33
06/07/1995	08:28:00	0.8694	33
06/07/1995	08:28:00	0.8691	33
06/07/1995	08:28:00	0.8692	33
06/07/1995	08:28:00	0.8691	33
06/07/1995	08:29:00	0.869	33
06/07/1995	08:29:00	0.8689	33
06/07/1995	08:29:00	0.8685	33
06/07/1995	08:29:00	0.8683	33
06/07/1995	08:29:00	0.8685	33
06/07/1995	08:29:00	0.8687	33
06/07/1995	08:29:00	0.8686	33
06/07/1995	08:29:59	0.8685	33
06/07/1995	08:29:59	0.8686	33
06/07/1995	08:29:59	0.8687	33
06/07/1995	08:29:59	0.8689	33
06/07/1995	08:29:59	0.869	33
06/07/1995	08:29:59	0.8692	33
06/07/1995	08:29:59	0.8688	33
06/07/1995	08:29:59	0.8692	33
06/07/1995	08:29:59	0.8693	33
06/07/1995	08:31:00	0.8692	33
06/07/1995	08:31:00	0.869	33
06/07/1995	08:31:00	0.8688	33
06/07/1995	08:31:00	0.8687	33
06/07/1995	08:31:00	0.8689	33
06/07/1995	08:31:00	0.8686	33
06/07/1995	08:31:00	0.8685	33
06/07/1995	08:31:00	0.8686	33
06/07/1995	08:31:00	0.8687	33
06/07/1995	08:32:00	0.8686	33
06/07/1995	08:32:00	0.8687	33
06/07/1995	08:32:00	0.8688	33
06/07/1995	08:32:00	0.8685	33
06/07/1995	08:32:00	0.8683	33
06/07/1995	08:32:00	0.8682	33
06/07/1995	08:32:00	0.868	33
06/07/1995	08:32:00	0.8679	33
06/07/1995	08:32:00	0.8678	33
06/07/1995	08:32:00	0.8677	33
06/07/1995	08:32:00	0.8676	33
06/07/1995	08:32:59	0.8675	33
06/07/1995	08:32:59	0.8674	33
06/07/1995	08:32:59	0.8673	33
06/07/1995	08:32:59	0.8672	33
06/07/1995	08:32:59	0.8671	33
06/07/1995	08:32:59	0.867	33
06/07/1995	08:32:59	0.8669	33
06/07/1995	08:32:59	0.8668	33
06/07/1995	08:32:59	0.8667	33
06/07/1995	08:32:59	0.8665	33
06/07/1995	08:32:59	0.8667	33
06/07/1995	08:32:59	0.8668	33
06/07/1995	08:32:59	0.867	33
06/07/1995	08:32:59	0.8672	33
06/07/1995	08:34:00	0.867	33
06/07/1995	08:34:00	0.8665	33
06/07/1995	08:34:00	0.8667	33
06/07/1995	08:34:00	0.8668	33
06/07/1995	08:34:00	0.8667	33
06/07/1995	08:34:00	0.8665	33
06/07/1995	08:34:00	0.866	33
06/07/1995	08:34:00	0.8662	33
06/07/1995	08:34:00	0.8664	33
06/07/1995	08:34:00	0.8665	33
06/07/1995	08:34:00	0.8662	33
06/07/1995	08:35:00	0.8667	33
06/07/1995	08:35:00	0.867	33
06/07/1995	08:35:00	0.8672	33
06/07/1995	08:35:00	0.8675	33
06/07/1995	08:35:00	0.868	33
06/07/1995	08:35:00	0.8678	33
06/07/1995	08:35:00	0.8675	33
06/07/1995	08:35:00	0.8673	33
06/07/1995	08:35:00	0.867	33
06/07/1995	08:35:59	0.8672	33
06/07/1995	08:35:59	0.867	33
06/07/1995	08:35:59	0.8667	33
06/07/1995	08:35:59	0.8665	33
06/07/1995	08:35:59	0.8666	33
06/07/1995	08:35:59	0.8668	33
06/07/1995	08:35:59	0.8667	33
06/07/1995	08:35:59	0.867	33
06/07/1995	08:36:59	0.8672	33
06/07/1995	08:36:59	0.8673	33
06/07/1995	08:36:59	0.8672	33
06/07/1995	08:36:59	0.867	33
06/07/1995	08:36:59	0.8671	33
06/07/1995	08:36:59	0.867	33
06/07/1995	08:36:59	0.8665	33
06/07/1995	08:36:59	0.8664	33
06/07/1995	08:36:59	0.8663	33
06/07/1995	08:36:59	0.8662	33
06/07/1995	08:38:00	0.8661	33
06/07/1995	08:38:00	0.866	33
06/07/1995	08:38:00	0.8658	33
06/07/1995	08:38:00	0.8655	33
06/07/1995	08:38:00	0.8651	33
06/07/1995	08:38:00	0.865	33
06/07/1995	08:38:00	0.8645	33
06/07/1995	08:38:00	0.864	33
06/07/1995	08:38:00	0.8635	33
06/07/1995	08:38:00	0.8649	33
06/07/1995	08:38:00	0.864	33
06/07/1995	08:38:00	0.8642	33
06/07/1995	08:39:00	0.8645	33
06/07/1995	08:39:00	0.8643	33
06/07/1995	08:39:00	0.864	33
06/07/1995	08:39:00	0.8635	33
06/07/1995	08:39:00	0.863	33
06/07/1995	08:39:00	0.8625	33
06/07/1995	08:39:59	0.8622	33
06/07/1995	08:39:59	0.862	33
06/07/1995	08:39:59	0.8615	33
06/07/1995	08:39:59	0.861	33
06/07/1995	08:39:59	0.8605	33
06/07/1995	08:39:59	0.86	33
06/07/1995	08:39:59	0.8605	33
06/07/1995	08:39:59	0.861	33
06/07/1995	08:39:59	0.8615	33
06/07/1995	08:39:59	0.861	33
06/07/1995	08:39:59	0.8615	33
06/07/1995	08:39:59	0.862	33
06/07/1995	08:41:00	0.8625	33
06/07/1995	08:41:00	0.862	33
06/07/1995	08:41:00	0.8625	33
06/07/1995	08:41:00	0.863	33
06/07/1995	08:41:00	0.8625	33
06/07/1995	08:41:00	0.863	33
06/07/1995	08:41:00	0.8625	33
06/07/1995	08:42:00	0.863	33
06/07/1995	08:42:00	0.8625	33
06/07/1995	08:42:00	0.8622	33
06/07/1995	08:42:00	0.862	33
06/07/1995	08:42:00	0.8628	33
06/07/1995	08:42:59	0.8625	33
06/07/1995	08:42:59	0.8627	33
06/07/1995	08:42:59	0.8625	33
06/07/1995	08:42:59	0.8627	33
06/07/1995	08:42:59	0.8625	33
06/07/1995	08:42:59	0.863	33
06/07/1995	08:42:59	0.8628	33
06/07/1995	08:44:00	0.8632	33
06/07/1995	08:44:00	0.8635	33
06/07/1995	08:44:00	0.8634	33
06/07/1995	08:44:00	0.8633	33
06/07/1995	08:44:00	0.8634	33
06/07/1995	08:44:00	0.8635	33
06/07/1995	08:44:00	0.8637	33
06/07/1995	08:44:00	0.864	33
06/07/1995	08:44:00	0.8638	33
06/07/1995	08:45:00	0.8635	33
06/07/1995	08:45:00	0.8638	33
06/07/1995	08:45:00	0.864	33
06/07/1995	08:45:00	0.8639	33
06/07/1995	08:45:00	0.864	33
06/07/1995	08:45:00	0.8642	33
06/07/1995	08:45:00	0.8645	33
06/07/1995	08:45:00	0.8642	33
06/07/1995	08:45:00	0.864	33
06/07/1995	08:45:00	0.8638	33
06/07/1995	08:45:59	0.864	33
06/07/1995	08:45:59	0.8642	33
06/07/1995	08:45:59	0.8645	33
06/07/1995	08:45:59	0.8642	33
06/07/1995	08:45:59	0.864	33
06/07/1995	08:45:59	0.8638	33
06/07/1995	08:45:59	0.8635	33
06/07/1995	08:47:00	0.8637	33
06/07/1995	08:47:00	0.8638	33
06/07/1995	08:47:00	0.8639	33
06/07/1995	08:47:00	0.864	33
06/07/1995	08:47:00	0.8645	33
06/07/1995	08:48:00	0.8647	33
06/07/1995	08:48:00	0.8645	33
06/07/1995	08:48:00	0.8643	33
06/07/1995	08:48:00	0.8642	33
06/07/1995	08:48:00	0.8645	33
06/07/1995	08:48:00	0.864	33
06/07/1995	08:48:00	0.8643	33
06/07/1995	08:48:00	0.864	33
06/07/1995	08:48:59	0.8645	33
06/07/1995	08:48:59	0.8643	33
06/07/1995	08:48:59	0.8642	33
06/07/1995	08:48:59	0.8643	33
06/07/1995	08:48:59	0.8645	33
06/07/1995	08:48:59	0.8647	33
06/07/1995	08:48:59	0.8645	33
06/07/1995	08:49:59	0.8644	33
06/07/1995	08:49:59	0.8647	33
06/07/1995	08:49:59	0.8645	33
06/07/1995	08:49:59	0.8643	33
06/07/1995	08:49:59	0.8644	33
06/07/1995	08:51:00	0.8642	33
06/07/1995	08:51:00	0.8644	33
06/07/1995	08:51:00	0.8645	33
06/07/1995	08:51:00	0.8644	33
06/07/1995	08:51:00	0.8643	33
06/07/1995	08:51:00	0.8645	33
06/07/1995	08:51:00	0.8645	33
06/07/1995	08:51:00	0.8648	33
06/07/1995	08:51:59	0.8647	33
06/07/1995	08:51:59	0.8646	33
06/07/1995	08:51:59	0.8645	33
06/07/1995	08:51:59	0.8644	33
06/07/1995	08:51:59	0.8643	33
06/07/1995	08:51:59	0.864	33
06/07/1995	08:51:59	0.8638	33
06/07/1995	08:52:59	0.8637	33
06/07/1995	08:52:59	0.8635	33
06/07/1995	08:52:59	0.8633	33
06/07/1995	08:52:59	0.8632	33
06/07/1995	08:52:59	0.8633	33
06/07/1995	08:52:59	0.8635	33
06/07/1995	08:52:59	0.8633	33
06/07/1995	08:52:59	0.8636	33
06/07/1995	08:54:00	0.8634	33
06/07/1995	08:54:00	0.8635	33
06/07/1995	08:54:00	0.8634	33
06/07/1995	08:54:00	0.8632	33
06/07/1995	08:54:00	0.863	33
06/07/1995	08:54:00	0.8632	33
06/07/1995	08:54:00	0.863	33
06/07/1995	08:54:00	0.8627	33
06/07/1995	08:54:00	0.8626	33
06/07/1995	08:54:00	0.8625	33
06/07/1995	08:54:00	0.8626	33
06/07/1995	08:55:00	0.863	33
06/07/1995	08:55:00	0.8632	33
06/07/1995	08:55:00	0.8633	33
06/07/1995	08:55:00	0.863	33
06/07/1995	08:55:00	0.8633	33
06/07/1995	08:55:00	0.863	33
06/07/1995	08:55:00	0.8632	33
06/07/1995	08:55:00	0.8633	33
06/07/1995	08:55:00	0.8632	33
06/07/1995	08:55:59	0.8635	33
06/07/1995	08:55:59	0.8634	33
06/07/1995	08:55:59	0.8635	33
06/07/1995	08:55:59	0.8636	33
06/07/1995	08:55:59	0.8637	33
06/07/1995	08:55:59	0.8635	33
06/07/1995	08:55:59	0.8637	33
06/07/1995	08:55:59	0.8638	33
06/07/1995	08:55:59	0.8637	33
06/07/1995	08:55:59	0.8635	33
06/07/1995	08:57:00	0.8637	33
06/07/1995	08:57:00	0.8638	33
06/07/1995	08:57:00	0.864	33
06/07/1995	08:57:00	0.8641	33
06/07/1995	08:58:00	0.864	33
06/07/1995	08:58:00	0.8641	33
06/07/1995	08:58:00	0.8642	33
06/07/1995	08:58:00	0.8644	33
06/07/1995	08:58:00	0.8641	33
06/07/1995	08:58:00	0.8642	33
06/07/1995	08:58:00	0.8643	33
06/07/1995	08:58:00	0.8638	33
06/07/1995	08:58:00	0.8639	33
06/07/1995	08:58:00	0.8641	33
06/07/1995	08:58:59	0.8645	33
06/07/1995	08:58:59	0.8647	33
06/07/1995	08:58:59	0.8648	33
06/07/1995	08:58:59	0.8651	33
06/07/1995	08:58:59	0.8652	33
06/07/1995	08:58:59	0.8649	33
06/07/1995	08:58:59	0.865	33
06/07/1995	08:58:59	0.865	33
06/07/1995	09:00:00	0.8646	33
06/07/1995	09:00:00	0.8644	33
06/07/1995	09:00:00	0.8649	33
06/07/1995	09:00:00	0.865	33
06/07/1995	09:00:00	0.8645	33
06/07/1995	09:01:00	0.865	33
06/07/1995	09:01:00	0.8653	33
06/07/1995	09:01:00	0.8655	33
06/07/1995	09:01:00	0.8654	33
06/07/1995	09:01:00	0.8654	33
06/07/1995	09:01:59	0.865	33
06/07/1995	09:01:59	0.8648	33
06/07/1995	09:01:59	0.8645	33
06/07/1995	09:01:59	0.8644	33
06/07/1995	09:01:59	0.8646	33
06/07/1995	09:01:59	0.8645	33
06/07/1995	09:01:59	0.8647	33
06/07/1995	09:01:59	0.8645	33
06/07/1995	09:01:59	0.8647	33
06/07/1995	09:01:59	0.865	33
06/07/1995	09:03:00	0.8649	33
06/07/1995	09:03:00	0.865	33
06/07/1995	09:03:00	0.8652	33
06/07/1995	09:03:00	0.8653	33
06/07/1995	09:03:00	0.8652	33
06/07/1995	09:03:00	0.8654	33
06/07/1995	09:03:00	0.8655	33
06/07/1995	09:03:00	0.8653	33
06/07/1995	09:04:00	0.8655	33
06/07/1995	09:04:00	0.8654	33
06/07/1995	09:04:00	0.8653	33
06/07/1995	09:04:00	0.8652	33
06/07/1995	09:04:00	0.8653	33
06/07/1995	09:04:00	0.8654	33
06/07/1995	09:04:00	0.8655	33
06/07/1995	09:04:00	0.8653	33
06/07/1995	09:04:59	0.8652	33
06/07/1995	09:04:59	0.8651	33
06/07/1995	09:04:59	0.8653	33
06/07/1995	09:04:59	0.8654	33
06/07/1995	09:04:59	0.8655	33
06/07/1995	09:05:59	0.8653	33
06/07/1995	09:05:59	0.8655	33
06/07/1995	09:05:59	0.8657	33
06/07/1995	09:05:59	0.8658	33
06/07/1995	09:05:59	0.8659	33
06/07/1995	09:05:59	0.8658	33
06/07/1995	09:05:59	0.8657	33
06/07/1995	09:05:59	0.8658	33
06/07/1995	09:07:00	0.8659	33
06/07/1995	09:07:00	0.8658	33
06/07/1995	09:07:00	0.866	33
06/07/1995	09:07:00	0.8659	33
06/07/1995	09:07:00	0.8658	33
06/07/1995	09:08:00	0.866	33
06/07/1995	09:08:00	0.8661	33
06/07/1995	09:08:00	0.866	33
06/07/1995	09:08:00	0.8659	33
06/07/1995	09:08:00	0.8658	33
06/07/1995	09:08:00	0.866	33
06/07/1995	09:08:00	0.8661	33
06/07/1995	09:08:00	0.8662	33
06/07/1995	09:08:00	0.8663	33
06/07/1995	09:08:00	0.8661	33
06/07/1995	09:08:00	0.8662	33
06/07/1995	09:08:59	0.8661	33
06/07/1995	09:08:59	0.866	33
06/07/1995	09:08:59	0.8661	33
06/07/1995	09:08:59	0.8663	33
06/07/1995	09:08:59	0.8662	33
06/07/1995	09:08:59	0.866	33
06/07/1995	09:08:59	0.8658	33
06/07/1995	09:08:59	0.866	33
06/07/1995	09:08:59	0.8661	33
06/07/1995	09:08:59	0.8662	33
06/07/1995	09:10:00	0.8663	33
06/07/1995	09:10:00	0.8664	33
06/07/1995	09:10:00	0.8665	33
06/07/1995	09:10:00	0.8664	33
06/07/1995	09:10:00	0.8665	33
06/07/1995	09:10:00	0.8666	33
06/07/1995	09:10:00	0.8665	33
06/07/1995	09:10:00	0.8663	33
06/07/1995	09:10:00	0.8662	33
06/07/1995	09:10:00	0.8661	33
06/07/1995	09:10:00	0.866	33
06/07/1995	09:11:00	0.8658	33
06/07/1995	09:11:00	0.8659	33
06/07/1995	09:11:00	0.866	33
06/07/1995	09:11:00	0.8659	33
06/07/1995	09:11:00	0.8658	33
06/07/1995	09:11:00	0.866	33
06/07/1995	09:11:59	0.8659	33
06/07/1995	09:11:59	0.866	33
06/07/1995	09:11:59	0.8661	33
06/07/1995	09:11:59	0.8662	33
06/07/1995	09:11:59	0.866	33
06/07/1995	09:11:59	0.8658	33
06/07/1995	09:13:00	0.8655	33
06/07/1995	09:13:00	0.8656	33
06/07/1995	09:13:00	0.8655	33
06/07/1995	09:13:00	0.8652	33
06/07/1995	09:14:00	0.865	33
06/07/1995	09:14:00	0.8652	33
06/07/1995	09:14:00	0.8654	33
06/07/1995	09:14:00	0.8652	33
06/07/1995	09:14:00	0.8651	33
06/07/1995	09:14:59	0.865	33
06/07/1995	09:14:59	0.8648	33
06/07/1995	09:14:59	0.8649	33
06/07/1995	09:14:59	0.8647	33
06/07/1995	09:14:59	0.8645	33
06/07/1995	09:14:59	0.8647	33
06/07/1995	09:14:59	0.8648	33
06/07/1995	09:14:59	0.8647	33
06/07/1995	09:14:59	0.8646	33
06/07/1995	09:16:00	0.865	33
06/07/1995	09:16:00	0.8651	33
06/07/1995	09:16:00	0.865	33
06/07/1995	09:16:00	0.8652	33
06/07/1995	09:16:00	0.8654	33
06/07/1995	09:16:00	0.8655	33
06/07/1995	09:16:00	0.8654	33
06/07/1995	09:16:00	0.8655	33
06/07/1995	09:16:00	0.8652	33
06/07/1995	09:16:00	0.8655	33
06/07/1995	09:17:00	0.8657	33
06/07/1995	09:17:00	0.8655	33
06/07/1995	09:17:59	0.8653	33
06/07/1995	09:17:59	0.8652	33
06/07/1995	09:17:59	0.8651	33
06/07/1995	09:17:59	0.865	33
06/07/1995	09:17:59	0.8653	33
06/07/1995	09:17:59	0.8655	33
06/07/1995	09:19:00	0.8653	33
06/07/1995	09:19:00	0.8655	33
06/07/1995	09:19:00	0.8657	33
06/07/1995	09:19:00	0.8656	33
06/07/1995	09:19:00	0.8657	33
06/07/1995	09:19:00	0.8658	33
06/07/1995	09:19:00	0.8659	33
06/07/1995	09:20:00	0.8657	33
06/07/1995	09:20:00	0.8656	33
06/07/1995	09:20:00	0.8658	33
06/07/1995	09:20:00	0.8659	33
06/07/1995	09:20:00	0.866	33
06/07/1995	09:20:00	0.8659	33
06/07/1995	09:20:00	0.866	33
06/07/1995	09:20:59	0.8656	33
06/07/1995	09:20:59	0.8658	33
06/07/1995	09:20:59	0.8659	33
06/07/1995	09:20:59	0.8657	33
06/07/1995	09:20:59	0.8656	33
06/07/1995	09:21:59	0.8655	33
06/07/1995	09:21:59	0.8651	33
06/07/1995	09:21:59	0.865	33
06/07/1995	09:21:59	0.8649	33
06/07/1995	09:21:59	0.8648	33
06/07/1995	09:21:59	0.865	33
06/07/1995	09:21:59	0.8651	33
06/07/1995	09:21:59	0.8649	33
06/07/1995	09:23:00	0.8653	33
06/07/1995	09:23:00	0.8655	33
06/07/1995	09:23:00	0.8654	33
06/07/1995	09:23:00	0.8657	33
06/07/1995	09:23:00	0.8656	33
06/07/1995	09:23:00	0.8658	33
06/07/1995	09:23:00	0.8656	33
06/07/1995	09:24:00	0.8658	33
06/07/1995	09:24:00	0.866	33
06/07/1995	09:24:00	0.8656	33
06/07/1995	09:24:00	0.8655	33
06/07/1995	09:24:00	0.8657	33
06/07/1995	09:24:59	0.8658	33
06/07/1995	09:24:59	0.8657	33
06/07/1995	09:26:00	0.8659	33
06/07/1995	09:26:00	0.866	33
06/07/1995	09:26:00	0.8661	33
06/07/1995	09:27:00	0.866	33
06/07/1995	09:27:00	0.8659	33
06/07/1995	09:27:00	0.8658	33
06/07/1995	09:27:00	0.8659	33
06/07/1995	09:27:59	0.8658	33
06/07/1995	09:27:59	0.8657	33
06/07/1995	09:27:59	0.8658	33
06/07/1995	09:29:00	0.8656	33
06/07/1995	09:29:00	0.8655	33
06/07/1995	09:29:00	0.8654	33
06/07/1995	09:29:00	0.8653	33
06/07/1995	09:29:00	0.8657	33
06/07/1995	09:29:00	0.8656	33
06/07/1995	09:30:00	0.8655	33
06/07/1995	09:30:00	0.8654	33
06/07/1995	09:30:00	0.8653	33
06/07/1995	09:30:59	0.8655	33
06/07/1995	09:30:59	0.8654	33
06/07/1995	09:30:59	0.8655	33
06/07/1995	09:32:00	0.8657	33
06/07/1995	09:32:00	0.8656	33
06/07/1995	09:32:00	0.8658	33
06/07/1995	09:32:00	0.8659	33
06/07/1995	09:33:00	0.8655	33
06/07/1995	09:33:00	0.8658	33
06/07/1995	09:33:00	0.8656	33
06/07/1995	09:33:59	0.8658	33
06/07/1995	09:33:59	0.8657	33
06/07/1995	09:33:59	0.8656	33
06/07/1995	09:34:59	0.8655	33
06/07/1995	09:34:59	0.8653	33
06/07/1995	09:34:59	0.865	33
06/07/1995	09:34:59	0.8654	33
06/07/1995	09:34:59	0.8653	33
06/07/1995	09:36:59	0.8656	33
06/07/1995	09:36:59	0.8654	33
06/07/1995	09:36:59	0.8655	33
06/07/1995	09:36:59	0.8654	33
06/07/1995	09:36:59	0.8653	33
06/07/1995	09:36:59	0.8651	33
06/07/1995	09:37:59	0.865	33
06/07/1995	09:37:59	0.8655	33
06/07/1995	09:37:59	0.8653	33
06/07/1995	09:37:59	0.8654	33
06/07/1995	09:39:00	0.8655	33
06/07/1995	09:39:00	0.8658	33
06/07/1995	09:40:00	0.8657	33
06/07/1995	09:40:00	0.8658	33
06/07/1995	09:40:59	0.8656	33
06/07/1995	09:40:59	0.8657	33
06/07/1995	09:40:59	0.8658	33
06/07/1995	09:42:00	0.866	33
06/07/1995	09:43:00	0.8659	33
06/07/1995	09:43:00	0.866	33
06/07/1995	09:43:00	0.8662	33
06/07/1995	09:43:59	0.8663	33
06/07/1995	09:43:59	0.866	33
06/07/1995	09:43:59	0.8659	33
06/07/1995	09:43:59	0.866	33
06/07/1995	09:45:00	0.8657	33
06/07/1995	09:45:00	0.8658	33
06/07/1995	09:45:00	0.8659	33
06/07/1995	09:45:00	0.8658	33
06/07/1995	09:45:00	0.8659	33
06/07/1995	09:45:00	0.8658	33
06/07/1995	09:45:00	0.8659	33
06/07/1995	09:45:00	0.866	33
06/07/1995	09:45:00	0.8661	33
06/07/1995	09:45:00	0.8662	33
06/07/1995	09:45:00	0.8661	33
06/07/1995	09:46:00	0.8662	33
06/07/1995	09:46:59	0.8663	33
06/07/1995	09:46:59	0.8664	33
06/07/1995	09:46:59	0.8663	33
06/07/1995	09:48:00	0.8662	33
06/07/1995	09:48:00	0.8661	33
06/07/1995	09:48:00	0.866	33
06/07/1995	09:48:00	0.8662	33
06/07/1995	09:49:00	0.8663	33
06/07/1995	09:49:00	0.8664	33
06/07/1995	09:49:00	0.8665	33
06/07/1995	09:49:00	0.8666	33
06/07/1995	09:49:00	0.8667	33
06/07/1995	09:49:00	0.8666	33
06/07/1995	09:49:00	0.8665	33
06/07/1995	09:49:59	0.8663	33
06/07/1995	09:49:59	0.8662	33
06/07/1995	09:49:59	0.8661	33
06/07/1995	09:49:59	0.8662	33
06/07/1995	09:50:59	0.8663	33
06/07/1995	09:50:59	0.8664	33
06/07/1995	09:50:59	0.8663	33
06/07/1995	09:52:00	0.8665	33
06/07/1995	09:52:00	0.8666	33
06/07/1995	09:52:00	0.8668	33
06/07/1995	09:52:00	0.8669	33
06/07/1995	09:52:00	0.867	33
06/07/1995	09:53:00	0.8667	33
06/07/1995	09:53:00	0.8668	33
06/07/1995	09:53:00	0.8665	33
06/07/1995	09:53:00	0.8668	33
06/07/1995	09:53:00	0.8667	33
06/07/1995	09:53:59	0.867	33
06/07/1995	09:53:59	0.8671	33
06/07/1995	09:53:59	0.8672	33
06/07/1995	09:53:59	0.8671	33
06/07/1995	09:53:59	0.867	33
06/07/1995	09:55:00	0.8669	33
06/07/1995	09:55:00	0.867	33
06/07/1995	09:55:00	0.8671	33
06/07/1995	09:55:00	0.8672	33
06/07/1995	09:55:00	0.8668	33
06/07/1995	09:56:00	0.867	33
06/07/1995	09:56:59	0.8668	33
06/07/1995	09:56:59	0.8669	33
06/07/1995	09:56:59	0.867	33
06/07/1995	09:56:59	0.8671	33
06/07/1995	09:58:00	0.867	33
06/07/1995	09:58:00	0.8672	33
06/07/1995	09:58:00	0.867	33
06/07/1995	09:59:00	0.8671	33
06/07/1995	09:59:00	0.8672	33
06/07/1995	09:59:00	0.8673	33
06/07/1995	09:59:00	0.8674	33
06/07/1995	09:59:59	0.8676	33
06/07/1995	09:59:59	0.8678	33
06/07/1995	09:59:59	0.8677	33
06/07/1995	09:59:59	0.8678	33
06/07/1995	09:59:59	0.8679	33
06/07/1995	09:59:59	0.868	33
06/07/1995	09:59:59	0.8682	33
06/07/1995	09:59:59	0.868	33
06/07/1995	09:59:59	0.8682	33
06/07/1995	09:59:59	0.8681	33
06/07/1995	10:01:00	0.8683	33
06/07/1995	10:01:00	0.8682	33
06/07/1995	10:01:00	0.8681	33
06/07/1995	10:01:00	0.868	33
06/07/1995	10:01:00	0.8678	33
06/07/1995	10:01:00	0.8679	33
06/07/1995	10:01:00	0.8677	33
06/07/1995	10:01:00	0.8678	33
06/07/1995	10:02:00	0.868	33
06/07/1995	10:02:00	0.8682	33
06/07/1995	10:02:00	0.8683	33
06/07/1995	10:02:00	0.8685	33
06/07/1995	10:02:00	0.8686	33
06/07/1995	10:02:59	0.8685	33
06/07/1995	10:02:59	0.8686	33
06/07/1995	10:02:59	0.8685	33
06/07/1995	10:02:59	0.8686	33
06/07/1995	10:02:59	0.8687	33
06/07/1995	10:02:59	0.8685	33
06/07/1995	10:02:59	0.8684	33
06/07/1995	10:02:59	0.8683	33
06/07/1995	10:02:59	0.8682	33
06/07/1995	10:02:59	0.8681	33
06/07/1995	10:02:59	0.868	33
06/07/1995	10:04:00	0.8682	33
06/07/1995	10:04:00	0.8678	33
06/07/1995	10:04:00	0.8681	33
06/07/1995	10:04:00	0.868	33
06/07/1995	10:04:00	0.8678	33
06/07/1995	10:04:00	0.8677	33
06/07/1995	10:04:00	0.8678	33
06/07/1995	10:04:00	0.8676	33
06/07/1995	10:04:00	0.8677	33
06/07/1995	10:05:00	0.8678	33
06/07/1995	10:05:00	0.8679	33
06/07/1995	10:05:00	0.8678	33
06/07/1995	10:05:00	0.8679	33
06/07/1995	10:05:59	0.8677	33
06/07/1995	10:05:59	0.8678	33
06/07/1995	10:05:59	0.8679	33
06/07/1995	10:05:59	0.868	33
06/07/1995	10:06:59	0.8679	33
06/07/1995	10:06:59	0.8678	33
06/07/1995	10:06:59	0.8679	33
06/07/1995	10:06:59	0.8676	33
06/07/1995	10:06:59	0.8675	33
06/07/1995	10:06:59	0.8677	33
06/07/1995	10:08:00	0.8679	33
06/07/1995	10:08:00	0.8677	33
06/07/1995	10:08:00	0.8678	33
06/07/1995	10:08:00	0.8677	33
06/07/1995	10:09:00	0.8675	33
06/07/1995	10:09:00	0.8677	33
06/07/1995	10:09:00	0.8675	33
06/07/1995	10:09:00	0.8674	33
06/07/1995	10:09:00	0.8676	33
06/07/1995	10:09:59	0.8675	33
06/07/1995	10:09:59	0.8672	33
06/07/1995	10:09:59	0.8673	33
06/07/1995	10:09:59	0.8672	33
06/07/1995	10:09:59	0.8673	33
06/07/1995	10:12:00	0.8674	33
06/07/1995	10:12:00	0.8673	33
06/07/1995	10:12:00	0.8675	33
06/07/1995	10:12:00	0.8674	33
06/07/1995	10:12:00	0.8673	33
06/07/1995	10:12:00	0.8674	33
06/07/1995	10:12:59	0.8674	33
06/07/1995	10:12:59	0.8673	33
06/07/1995	10:14:00	0.8672	33
06/07/1995	10:14:00	0.8671	33
06/07/1995	10:14:00	0.8673	33
06/07/1995	10:15:00	0.8673	33
06/07/1995	10:15:00	0.8674	33
06/07/1995	10:15:00	0.8675	33
06/07/1995	10:15:00	0.8674	33
06/07/1995	10:15:59	0.8675	33
06/07/1995	10:15:59	0.8672	33
06/07/1995	10:17:00	0.867	33
06/07/1995	10:17:00	0.8669	33
06/07/1995	10:18:00	0.867	33
06/07/1995	10:18:00	0.8672	33
06/07/1995	10:18:00	0.8671	33
06/07/1995	10:18:00	0.867	33
06/07/1995	10:18:00	0.8668	33
06/07/1995	10:18:00	0.8667	33
06/07/1995	10:18:00	0.8666	33
06/07/1995	10:18:00	0.8665	33
06/07/1995	10:18:00	0.8663	33
06/07/1995	10:18:00	0.8662	33
06/07/1995	10:18:00	0.8661	33
06/07/1995	10:18:00	0.866	33
06/07/1995	10:18:59	0.8664	33
06/07/1995	10:18:59	0.8665	33
06/07/1995	10:18:59	0.8662	33
06/07/1995	10:18:59	0.8663	33
06/07/1995	10:18:59	0.866	33
06/07/1995	10:18:59	0.8659	33
06/07/1995	10:18:59	0.866	33
06/07/1995	10:19:59	0.8667	33
06/07/1995	10:19:59	0.8662	33
06/07/1995	10:19:59	0.8668	33
06/07/1995	10:19:59	0.8669	33
06/07/1995	10:21:00	0.8671	33
06/07/1995	10:21:00	0.8672	33
06/07/1995	10:21:00	0.867	33
06/07/1995	10:21:00	0.8671	33
06/07/1995	10:21:59	0.867	33
06/07/1995	10:21:59	0.8668	33
06/07/1995	10:21:59	0.867	33
06/07/1995	10:21:59	0.8669	33
06/07/1995	10:22:59	0.8672	33
06/07/1995	10:22:59	0.8674	33
06/07/1995	10:22:59	0.8673	33
06/07/1995	10:22:59	0.8675	33
06/07/1995	10:22:59	0.8672	33
06/07/1995	10:22:59	0.8671	33
06/07/1995	10:24:00	0.867	33
06/07/1995	10:24:00	0.8671	33
06/07/1995	10:24:00	0.867	33
06/07/1995	10:24:00	0.8672	33
06/07/1995	10:24:00	0.8675	33
06/07/1995	10:24:00	0.8676	33
06/07/1995	10:24:00	0.8675	33
06/07/1995	10:25:00	0.8673	33
06/07/1995	10:25:00	0.8675	33
06/07/1995	10:25:59	0.8675	33
06/07/1995	10:25:59	0.8674	33
06/07/1995	10:27:00	0.8677	33
06/07/1995	10:27:00	0.8678	33
06/07/1995	10:27:00	0.8675	33
06/07/1995	10:27:00	0.8677	33
06/07/1995	10:28:00	0.868	33
06/07/1995	10:28:00	0.8683	33
06/07/1995	10:28:00	0.8682	33
06/07/1995	10:28:00	0.8684	33
06/07/1995	10:28:00	0.8685	33
06/07/1995	10:28:00	0.8686	33
06/07/1995	10:28:00	0.8684	33
06/07/1995	10:28:59	0.8685	33
06/07/1995	10:28:59	0.8683	33
06/07/1995	10:28:59	0.868	33
06/07/1995	10:28:59	0.8678	33
06/07/1995	10:30:00	0.8679	33
06/07/1995	10:30:00	0.868	33
06/07/1995	10:30:00	0.8678	33
06/07/1995	10:31:00	0.8675	33
06/07/1995	10:31:00	0.8676	33
06/07/1995	10:31:00	0.8674	33
06/07/1995	10:31:00	0.8672	33
06/07/1995	10:31:00	0.8675	33
06/07/1995	10:31:59	0.8679	33
06/07/1995	10:33:00	0.8678	33
06/07/1995	10:33:00	0.8677	33
06/07/1995	10:33:00	0.8676	33
06/07/1995	10:33:00	0.8675	33
06/07/1995	10:34:00	0.8671	33
06/07/1995	10:34:00	0.8675	33
06/07/1995	10:34:00	0.8677	33
06/07/1995	10:34:00	0.8674	33
06/07/1995	10:34:00	0.8677	33
06/07/1995	10:34:59	0.8675	33
06/07/1995	10:34:59	0.8677	33
06/07/1995	10:34:59	0.8678	33
06/07/1995	10:34:59	0.8679	33
06/07/1995	10:35:59	0.8677	33
06/07/1995	10:35:59	0.8676	33
06/07/1995	10:35:59	0.8675	33
06/07/1995	10:35:59	0.8672	33
06/07/1995	10:37:00	0.8676	33
06/07/1995	10:37:00	0.8678	33
06/07/1995	10:38:00	0.8679	33
06/07/1995	10:38:00	0.868	33
06/07/1995	10:38:59	0.8678	33
06/07/1995	10:38:59	0.8676	33
06/07/1995	10:38:59	0.8675	33
06/07/1995	10:38:59	0.8676	33
06/07/1995	10:38:59	0.8675	33
06/07/1995	10:40:00	0.8676	33
06/07/1995	10:40:00	0.8675	33
06/07/1995	10:40:00	0.8676	33
06/07/1995	10:40:00	0.868	33
06/07/1995	10:41:00	0.868	33
06/07/1995	10:41:00	0.8682	33
06/07/1995	10:41:59	0.8681	33
06/07/1995	10:41:59	0.8682	33
06/07/1995	10:43:00	0.8681	33
06/07/1995	10:43:00	0.868	33
06/07/1995	10:43:00	0.8683	33
06/07/1995	10:44:00	0.8682	33
06/07/1995	10:44:00	0.8683	33
06/07/1995	10:44:00	0.8684	33
06/07/1995	10:44:00	0.8685	33
06/07/1995	10:44:00	0.8682	33
06/07/1995	10:44:00	0.8683	33
06/07/1995	10:44:59	0.8682	33
06/07/1995	10:44:59	0.8679	33
06/07/1995	10:46:00	0.8681	33
06/07/1995	10:46:00	0.8682	33
06/07/1995	10:46:00	0.8683	33
06/07/1995	10:46:00	0.8684	33
06/07/1995	10:46:00	0.8685	33
06/07/1995	10:46:00	0.8686	33
06/07/1995	10:47:00	0.8687	33
06/07/1995	10:47:00	0.869	33
06/07/1995	10:47:00	0.8689	33
06/07/1995	10:47:00	0.8683	33
06/07/1995	10:47:00	0.8685	33
06/07/1995	10:47:59	0.8683	33
06/07/1995	10:47:59	0.8685	33
06/07/1995	10:47:59	0.8683	33
06/07/1995	10:49:00	0.8682	33
06/07/1995	10:49:00	0.8683	33
06/07/1995	10:49:00	0.8684	33
06/07/1995	10:49:00	0.8683	33
06/07/1995	10:49:00	0.8682	33
06/07/1995	10:50:00	0.8685	33
06/07/1995	10:50:00	0.8684	33
06/07/1995	10:50:00	0.8686	33
06/07/1995	10:50:00	0.8685	33
06/07/1995	10:50:59	0.8683	33
06/07/1995	10:50:59	0.8684	33
06/07/1995	10:50:59	0.8686	33
06/07/1995	10:51:59	0.8687	33
06/07/1995	10:51:59	0.8685	33
06/07/1995	10:51:59	0.8687	33
06/07/1995	10:51:59	0.8685	33
06/07/1995	10:53:00	0.8688	33
06/07/1995	10:53:00	0.8687	33
06/07/1995	10:54:00	0.8684	33
06/07/1995	10:54:00	0.8683	33
06/07/1995	10:54:00	0.8684	33
06/07/1995	10:54:59	0.8685	33
06/07/1995	10:56:00	0.8684	33
06/07/1995	10:57:00	0.8687	33
06/07/1995	10:57:00	0.8688	33
06/07/1995	10:57:00	0.8687	33
06/07/1995	10:57:00	0.8689	33
06/07/1995	10:57:00	0.869	33
06/07/1995	10:57:59	0.8688	33
06/07/1995	10:59:00	0.8684	33
06/07/1995	10:59:00	0.8685	33
06/07/1995	10:59:00	0.8686	33
06/07/1995	10:59:00	0.8685	33
06/07/1995	10:59:00	0.8684	33
06/07/1995	10:59:00	0.8683	33
06/07/1995	11:00:00	0.8684	33
06/07/1995	11:00:00	0.8686	33
06/07/1995	11:00:59	0.8687	33
06/07/1995	11:00:59	0.869	33
06/07/1995	11:00:59	0.8688	33
06/07/1995	11:00:59	0.8687	33
06/07/1995	11:02:00	0.8685	33
06/07/1995	11:02:00	0.8687	33
06/07/1995	11:02:00	0.8689	33
06/07/1995	11:02:00	0.8691	33
06/07/1995	11:02:00	0.869	33
06/07/1995	11:03:00	0.8691	33
06/07/1995	11:03:00	0.869	33
06/07/1995	11:03:00	0.8688	33
06/07/1995	11:03:00	0.869	33
06/07/1995	11:03:00	0.8688	33
06/07/1995	11:03:59	0.8689	33
06/07/1995	11:03:59	0.8688	33
06/07/1995	11:03:59	0.8689	33
06/07/1995	11:03:59	0.869	33
06/07/1995	11:04:59	0.8686	33
06/07/1995	11:04:59	0.8685	33
06/07/1995	11:04:59	0.8686	33
06/07/1995	11:04:59	0.8687	33
06/07/1995	11:04:59	0.8688	33
06/07/1995	11:04:59	0.8687	33
06/07/1995	11:04:59	0.8686	33
06/07/1995	11:06:00	0.8687	33
06/07/1995	11:06:00	0.8689	33
06/07/1995	11:06:59	0.869	33
06/07/1995	11:06:59	0.8691	33
06/07/1995	11:06:59	0.869	33
06/07/1995	11:06:59	0.8689	33
06/07/1995	11:06:59	0.8691	33
06/07/1995	11:07:59	0.8692	33
06/07/1995	11:07:59	0.8693	33
06/07/1995	11:07:59	0.8694	33
06/07/1995	11:07:59	0.8693	33
06/07/1995	11:07:59	0.8692	33
06/07/1995	11:07:59	0.8693	33
06/07/1995	11:09:00	0.8694	33
06/07/1995	11:09:00	0.8693	33
06/07/1995	11:09:00	0.8691	33
06/07/1995	11:09:00	0.869	33
06/07/1995	11:09:00	0.8692	33
06/07/1995	11:09:00	0.8686	33
06/07/1995	11:09:00	0.8688	33
06/07/1995	11:09:00	0.8687	33
06/07/1995	11:10:00	0.869	33
06/07/1995	11:10:59	0.8692	33
06/07/1995	11:10:59	0.869	33
06/07/1995	11:10:59	0.8689	33
06/07/1995	11:10:59	0.8688	33
06/07/1995	11:10:59	0.8687	33
06/07/1995	11:12:00	0.8686	33
06/07/1995	11:12:00	0.8685	33
06/07/1995	11:12:00	0.8686	33
06/07/1995	11:12:00	0.8685	33
06/07/1995	11:13:00	0.8686	33
06/07/1995	11:13:00	0.8685	33
06/07/1995	11:13:00	0.8682	33
06/07/1995	11:13:59	0.8683	33
06/07/1995	11:13:59	0.8682	33
06/07/1995	11:13:59	0.8681	33
06/07/1995	11:13:59	0.868	33
06/07/1995	11:13:59	0.8679	33
06/07/1995	11:15:00	0.8682	33
06/07/1995	11:15:00	0.868	33
06/07/1995	11:15:00	0.8683	33
06/07/1995	11:15:00	0.868	33
06/07/1995	11:16:00	0.8681	33
06/07/1995	11:16:59	0.868	33
06/07/1995	11:18:00	0.8678	33
06/07/1995	11:18:00	0.8677	33
06/07/1995	11:18:00	0.8676	33
06/07/1995	11:18:00	0.8675	33
06/07/1995	11:18:00	0.8674	33
06/07/1995	11:19:00	0.8675	33
06/07/1995	11:19:00	0.8674	33
06/07/1995	11:19:00	0.8673	33
06/07/1995	11:19:59	0.8675	33
06/07/1995	11:19:59	0.8674	33
06/07/1995	11:19:59	0.8672	33
06/07/1995	11:19:59	0.867	33
06/07/1995	11:20:59	0.8669	33
06/07/1995	11:20:59	0.8667	33
06/07/1995	11:20:59	0.8666	33
06/07/1995	11:20:59	0.8668	33
06/07/1995	11:22:00	0.867	33
06/07/1995	11:22:00	0.8669	33
06/07/1995	11:23:00	0.8671	33
06/07/1995	11:23:00	0.867	33
06/07/1995	11:23:00	0.8673	33
06/07/1995	11:23:00	0.8674	33
06/07/1995	11:23:59	0.8673	33
06/07/1995	11:23:59	0.867	33
06/07/1995	11:23:59	0.8669	33
06/07/1995	11:23:59	0.8672	33
06/07/1995	11:23:59	0.8673	33
06/07/1995	11:23:59	0.8674	33
06/07/1995	11:23:59	0.8673	33
06/07/1995	11:23:59	0.8672	33
06/07/1995	11:25:00	0.8673	33
06/07/1995	11:25:00	0.8674	33
06/07/1995	11:26:00	0.8671	33
06/07/1995	11:26:00	0.867	33
06/07/1995	11:26:00	0.8671	33
06/07/1995	11:26:59	0.8675	33
06/07/1995	11:26:59	0.8676	33
06/07/1995	11:26:59	0.8674	33
06/07/1995	11:26:59	0.8675	33
06/07/1995	11:26:59	0.8674	33
06/07/1995	11:26:59	0.8675	33
06/07/1995	11:26:59	0.8676	33
06/07/1995	11:26:59	0.8678	33
06/07/1995	11:28:00	0.8679	33
06/07/1995	11:28:00	0.8677	33
06/07/1995	11:28:00	0.8679	33
06/07/1995	11:28:00	0.8677	33
06/07/1995	11:29:00	0.8674	33
06/07/1995	11:29:00	0.8676	33
06/07/1995	11:29:00	0.8675	33
06/07/1995	11:31:00	0.8674	33
06/07/1995	11:31:00	0.8675	33
06/07/1995	11:32:00	0.8674	33
06/07/1995	11:32:00	0.8675	33
06/07/1995	11:32:00	0.8674	33
06/07/1995	11:34:00	0.8675	33
06/07/1995	11:34:00	0.8674	33
06/07/1995	11:35:00	0.8672	33
06/07/1995	11:39:59	0.8673	33
06/07/1995	11:41:00	0.8674	33
06/07/1995	11:42:00	0.8668	33
06/07/1995	11:42:00	0.8671	33
06/07/1995	11:42:59	0.8667	33
06/07/1995	11:44:00	0.8672	33
06/07/1995	11:44:00	0.8668	33
06/07/1995	11:45:00	0.8666	33
06/07/1995	11:45:00	0.8668	33
06/07/1995	11:47:00	0.8666	33
06/07/1995	11:47:00	0.8665	33
06/07/1995	11:47:00	0.8668	33
06/07/1995	11:48:59	0.8666	33
06/07/1995	11:48:59	0.8665	33
06/07/1995	11:48:59	0.8667	33
06/07/1995	11:49:59	0.8668	33
06/07/1995	11:49:59	0.8667	33
06/07/1995	11:49:59	0.8668	33
06/07/1995	11:51:59	0.867	33
06/07/1995	11:51:59	0.8671	33
06/07/1995	11:51:59	0.8672	33
06/07/1995	11:51:59	0.8671	33
06/07/1995	11:51:59	0.867	33
06/07/1995	11:52:59	0.8667	33
06/07/1995	11:52:59	0.8669	33
06/07/1995	11:55:00	0.867	33
06/07/1995	11:55:00	0.8668	33
06/07/1995	11:55:00	0.8666	33
06/07/1995	11:55:00	0.8667	33
06/07/1995	11:55:59	0.8668	33
06/07/1995	11:55:59	0.8667	33
06/07/1995	11:55:59	0.8666	33
06/07/1995	11:57:00	0.8668	33
06/07/1995	11:58:00	0.8667	33
06/07/1995	11:58:00	0.8666	33
06/07/1995	11:58:59	0.8665	33
06/07/1995	11:58:59	0.8666	33
06/07/1995	11:58:59	0.8668	33
06/07/1995	12:00:00	0.8667	33
06/07/1995	12:01:00	0.8666	33
06/07/1995	12:01:59	0.8665	33
06/07/1995	12:04:00	0.8666	33
06/07/1995	12:04:00	0.8664	33
06/07/1995	12:04:59	0.8663	33
06/07/1995	12:04:59	0.8662	33
06/07/1995	12:04:59	0.8664	33
06/07/1995	12:05:59	0.8663	33
06/07/1995	12:07:00	0.8662	33
06/07/1995	12:07:00	0.8663	33
06/07/1995	12:08:00	0.8664	33
06/07/1995	12:08:59	0.8665	33
06/07/1995	12:11:00	0.8666	33
06/07/1995	12:11:00	0.8665	33
06/07/1995	12:11:59	0.8667	33
06/07/1995	12:13:00	0.8668	33
06/07/1995	12:13:00	0.8666	33
06/07/1995	12:14:00	0.8668	33
06/07/1995	12:14:59	0.8667	33
06/07/1995	12:17:00	0.8671	33
06/07/1995	12:17:00	0.8669	33
06/07/1995	12:17:59	0.867	33
06/07/1995	12:17:59	0.8668	33
06/07/1995	12:19:00	0.8671	33
06/07/1995	12:20:00	0.8672	33
06/07/1995	12:20:00	0.8673	33
06/07/1995	12:20:59	0.8674	33
06/07/1995	12:21:59	0.8673	33
06/07/1995	12:23:00	0.8672	33
06/07/1995	12:24:00	0.8673	33
06/07/1995	12:24:00	0.8672	33
06/07/1995	12:24:00	0.8673	33
06/07/1995	12:26:00	0.8674	33
06/07/1995	12:26:00	0.8672	33
06/07/1995	12:29:00	0.8673	33
06/07/1995	12:29:00	0.867	33
06/07/1995	12:32:00	0.8668	33
06/07/1995	12:33:00	0.8667	33
06/07/1995	12:33:59	0.8668	33
06/07/1995	12:33:59	0.8669	33
06/07/1995	12:34:59	0.867	33
06/07/1995	12:37:59	0.8671	33
06/07/1995	12:37:59	0.867	33
06/07/1995	12:40:59	0.8671	33
06/07/1995	12:43:59	0.8672	33
06/07/1995	12:45:00	0.8671	33
06/07/1995	12:46:00	0.8673	33
06/07/1995	12:46:59	0.8674	33
06/07/1995	12:49:00	0.8672	33
06/07/1995	12:49:00	0.8673	33
06/07/1995	12:49:59	0.8674	33
06/07/1995	12:49:59	0.8675	33
06/07/1995	12:49:59	0.8674	33
06/07/1995	12:50:59	0.8675	33
06/07/1995	12:52:00	0.8674	33
06/07/1995	12:52:00	0.8675	33
06/07/1995	12:55:00	0.8676	33
06/07/1995	12:59:59	0.8675	33
06/07/1995	13:01:00	0.8673	33
06/07/1995	13:01:00	0.8672	33
06/07/1995	13:02:00	0.8671	33
06/07/1995	13:02:59	0.8672	33
06/07/1995	13:05:00	0.8673	33
06/07/1995	13:05:59	0.8672	33
06/07/1995	13:05:59	0.8673	33
06/07/1995	13:09:00	0.8675	33
06/07/1995	13:09:59	0.8676	33
06/07/1995	13:09:59	0.8677	33
06/07/1995	13:11:00	0.8678	33
06/07/1995	13:12:00	0.8676	33
06/07/1995	13:12:00	0.8679	33
06/07/1995	13:12:59	0.868	33
06/07/1995	13:12:59	0.8678	33
06/07/1995	13:12:59	0.8677	33
06/07/1995	13:15:59	0.8678	33
06/07/1995	13:15:59	0.8677	33
06/07/1995	13:15:59	0.8676	33
06/07/1995	13:17:00	0.8677	33
06/07/1995	13:18:59	0.8676	33
06/07/1995	13:18:59	0.8677	33
06/07/1995	13:18:59	0.8675	33
06/07/1995	13:21:00	0.8677	33
06/07/1995	13:22:59	0.8676	33
06/07/1995	13:25:00	0.8675	33
06/07/1995	13:25:59	0.8672	33
06/07/1995	13:25:59	0.8673	33
06/07/1995	13:27:00	0.8672	33
06/07/1995	13:27:00	0.8671	33
06/07/1995	13:27:00	0.8672	33
06/07/1995	13:28:00	0.8673	33
06/07/1995	13:28:00	0.8671	33
06/07/1995	13:30:00	0.8673	33
06/07/1995	13:30:00	0.8674	33
06/07/1995	13:31:00	0.8673	33
06/07/1995	13:34:59	0.8671	33
06/07/1995	13:35:59	0.8672	33
06/07/1995	13:35:59	0.8673	33
06/07/1995	13:38:00	0.8675	33
06/07/1995	13:38:59	0.8674	33
06/07/1995	13:38:59	0.8673	33
06/07/1995	13:40:00	0.8674	33
06/07/1995	13:40:00	0.8675	33
06/07/1995	13:40:00	0.8676	33
06/07/1995	13:41:00	0.8675	33
06/07/1995	13:43:00	0.8676	33
06/07/1995	13:43:00	0.8677	33
06/07/1995	13:44:00	0.8678	33
06/07/1995	13:44:00	0.8677	33
06/07/1995	13:44:59	0.8679	33
06/07/1995	13:44:59	0.8678	33
06/07/1995	13:46:00	0.8677	33
06/07/1995	13:47:00	0.8676	33
06/07/1995	13:47:59	0.8675	33
06/07/1995	13:47:59	0.8677	33
06/07/1995	13:49:00	0.8676	33
06/07/1995	13:49:00	0.8675	33
06/07/1995	13:49:00	0.8674	33
06/07/1995	13:50:00	0.8677	33
06/07/1995	13:50:00	0.8678	33
06/07/1995	13:50:00	0.8679	33
06/07/1995	13:50:59	0.868	33
06/07/1995	13:50:59	0.8679	33
06/07/1995	13:50:59	0.868	33
06/07/1995	13:53:00	0.8678	33
06/07/1995	13:53:00	0.8679	33
06/07/1995	13:54:00	0.8678	33
06/07/1995	13:54:00	0.8677	33
06/07/1995	13:54:00	0.8678	33
06/07/1995	13:54:59	0.8677	33
06/07/1995	13:54:59	0.8676	33
06/07/1995	13:56:00	0.8675	33
06/07/1995	13:57:00	0.8674	33
06/07/1995	13:57:00	0.8676	33
06/07/1995	13:57:00	0.8677	33
06/07/1995	13:57:00	0.8678	33
06/07/1995	13:57:00	0.8679	33
06/07/1995	13:57:00	0.868	33
06/07/1995	13:57:00	0.8681	33
06/07/1995	13:57:59	0.8682	33
06/07/1995	13:57:59	0.8681	33
06/07/1995	13:57:59	0.868	33
06/07/1995	13:57:59	0.8681	33
06/07/1995	13:57:59	0.8682	33
06/07/1995	13:57:59	0.868	33
06/07/1995	13:57:59	0.8681	33
06/07/1995	13:57:59	0.8682	33
06/07/1995	13:57:59	0.8681	33
06/07/1995	13:59:00	0.8682	33
06/07/1995	13:59:00	0.8683	33
06/07/1995	13:59:00	0.8684	33
06/07/1995	13:59:00	0.8683	33
06/07/1995	13:59:00	0.8682	33
06/07/1995	13:59:00	0.8681	33
06/07/1995	13:59:00	0.8683	33
06/07/1995	13:59:00	0.8684	33
06/07/1995	13:59:00	0.8685	33
06/07/1995	13:59:00	0.8684	33
06/07/1995	13:59:00	0.8683	33
06/07/1995	13:59:00	0.8681	33
06/07/1995	13:59:00	0.8682	33
06/07/1995	13:59:00	0.8684	33
06/07/1995	14:00:00	0.8682	49
06/10/1995	17:31:00	0.8682	73
06/10/1995	18:27:59	0.8682	65
06/10/1995	18:55:00	0.8681	65
06/10/1995	19:12:00	0.8693	65
06/10/1995	19:28:00	0.8699	65
06/10/1995	19:33:00	0.87	65
06/10/1995	20:47:00	0.8701	65
06/10/1995	21:01:59	0.8701	65
06/10/1995	21:01:59	0.87	65
06/10/1995	21:04:00	0.87	65
06/10/1995	21:20:59	0.8687	65
06/10/1995	21:23:00	0.869	65
06/10/1995	21:29:00	0.8681	65
06/10/1995	21:36:00	0.8687	65
06/10/1995	21:43:00	0.8687	65
06/10/1995	21:46:00	0.8687	65
06/10/1995	00:20:00	0.8681	65
06/10/1995	02:45:59	0.8661	65
06/10/1995	02:55:59	0.8655	65
06/10/1995	03:04:00	0.8668	65
06/10/1995	03:05:59	0.8674	65
06/10/1995	03:30:00	0.8657	65
06/10/1995	04:04:00	0.8654	65
06/10/1995	04:25:59	0.8666	81
06/10/1995	07:19:59	0.8666	41
06/10/1995	07:19:59	0.8668	33
06/10/1995	07:19:59	0.867	33
06/10/1995	07:19:59	0.8672	33
06/10/1995	07:19:59	0.8673	33
06/10/1995	07:19:59	0.8671	33
06/10/1995	07:21:00	0.8674	33
06/10/1995	07:21:00	0.8675	33
06/10/1995	07:21:59	0.8674	33
06/10/1995	07:21:59	0.8675	33
06/10/1995	07:22:59	0.8674	33
06/10/1995	07:22:59	0.8675	33
06/10/1995	07:22:59	0.8676	33
06/10/1995	07:22:59	0.8675	33
06/10/1995	07:22:59	0.8674	33
06/10/1995	07:22:59	0.8673	33
06/10/1995	07:22:59	0.8674	33
06/10/1995	07:22:59	0.8673	33
06/10/1995	07:24:00	0.8672	33
06/10/1995	07:24:00	0.8673	33
06/10/1995	07:24:00	0.8672	33
06/10/1995	07:24:00	0.8673	33
06/10/1995	07:25:00	0.8674	33
06/10/1995	07:25:00	0.8673	33
06/10/1995	07:25:00	0.8672	33
06/10/1995	07:25:00	0.8673	33
06/10/1995	07:25:00	0.8672	33
06/10/1995	07:25:59	0.8673	33
06/10/1995	07:25:59	0.8672	33
06/10/1995	07:27:00	0.8671	33
06/10/1995	07:27:00	0.8672	33
06/10/1995	07:27:00	0.8671	33
06/10/1995	07:27:00	0.867	33
06/10/1995	07:27:00	0.8671	33
06/10/1995	07:28:00	0.867	33
06/10/1995	07:28:59	0.8669	33
06/10/1995	07:28:59	0.8667	33
06/10/1995	07:28:59	0.8666	33
06/10/1995	07:28:59	0.8668	33
06/10/1995	07:28:59	0.8666	33
06/10/1995	07:28:59	0.8667	33
06/10/1995	07:28:59	0.8666	33
06/10/1995	07:28:59	0.8665	33
06/10/1995	07:30:00	0.8666	33
06/10/1995	07:30:00	0.8667	33
06/10/1995	07:30:00	0.8668	33
06/10/1995	07:30:00	0.8667	33
06/10/1995	07:31:00	0.8666	33
06/10/1995	07:31:00	0.8667	33
06/10/1995	07:31:59	0.8666	33
06/10/1995	07:31:59	0.8665	33
06/10/1995	07:31:59	0.8667	33
06/10/1995	07:33:00	0.8666	33
06/10/1995	07:33:00	0.8665	33
06/10/1995	07:33:00	0.8666	33
06/10/1995	07:34:00	0.8667	33
06/10/1995	07:34:59	0.8668	33
06/10/1995	07:34:59	0.8669	33
06/10/1995	07:34:59	0.8668	33
06/10/1995	07:35:59	0.8667	33
06/10/1995	07:35:59	0.8668	33
06/10/1995	07:35:59	0.8667	33
06/10/1995	07:35:59	0.8668	33
06/10/1995	07:37:00	0.8669	33
06/10/1995	07:38:00	0.867	33
06/10/1995	07:38:00	0.8669	33
06/10/1995	07:38:59	0.8668	33
06/10/1995	07:38:59	0.8669	33
06/10/1995	07:38:59	0.8668	33
06/10/1995	07:40:00	0.8667	33
06/10/1995	07:41:00	0.8666	33
06/10/1995	07:41:00	0.8665	33
06/10/1995	07:41:00	0.8666	33
06/10/1995	07:41:00	0.8665	33
06/10/1995	07:41:00	0.8664	33
06/10/1995	07:41:59	0.8665	33
06/10/1995	07:41:59	0.8666	33
06/10/1995	07:41:59	0.8667	33
06/10/1995	07:43:00	0.8666	33
06/10/1995	07:43:00	0.8667	33
06/10/1995	07:43:00	0.8668	33
06/10/1995	07:43:00	0.8667	33
06/10/1995	07:44:00	0.8666	33
06/10/1995	07:44:00	0.8665	33
06/10/1995	07:44:59	0.8667	33
06/10/1995	07:44:59	0.8665	33
06/10/1995	07:44:59	0.8667	33
06/10/1995	07:46:00	0.8666	33
06/10/1995	07:46:00	0.8664	33
06/10/1995	07:47:00	0.8666	33
06/10/1995	07:47:00	0.8663	33
06/10/1995	07:47:00	0.8662	33
06/10/1995	07:47:00	0.8663	33
06/10/1995	07:47:59	0.8664	33
06/10/1995	07:47:59	0.8665	33
06/10/1995	07:47:59	0.8666	33
06/10/1995	07:49:00	0.8665	33
06/10/1995	07:49:00	0.8664	33
06/10/1995	07:50:00	0.8663	33
06/10/1995	07:50:00	0.8664	33
06/10/1995	07:50:59	0.8663	33
06/10/1995	07:50:59	0.8662	33
06/10/1995	07:50:59	0.8663	33
06/10/1995	07:50:59	0.8664	33
06/10/1995	07:50:59	0.8663	33
06/10/1995	07:50:59	0.8662	33
06/10/1995	07:51:59	0.8661	33
06/10/1995	07:51:59	0.8663	33
06/10/1995	07:51:59	0.8662	33
06/10/1995	07:51:59	0.8663	33
06/10/1995	07:54:00	0.8662	33
06/10/1995	07:54:59	0.866	33
06/10/1995	07:56:00	0.8661	33
06/10/1995	07:56:00	0.8662	33
06/10/1995	07:56:00	0.8663	33
06/10/1995	07:56:00	0.8664	33
06/10/1995	07:56:00	0.8663	33
06/10/1995	07:57:00	0.8664	33
06/10/1995	07:57:59	0.8663	33
06/10/1995	07:57:59	0.8664	33
06/10/1995	07:59:00	0.8665	33
06/10/1995	07:59:00	0.8666	33
06/10/1995	07:59:00	0.8665	33
06/10/1995	07:59:00	0.8666	33
06/10/1995	08:00:00	0.8665	33
06/10/1995	08:00:00	0.8666	33
06/10/1995	08:00:59	0.8667	33
06/10/1995	08:00:59	0.8668	33
06/10/1995	08:02:00	0.8669	33
06/10/1995	08:03:00	0.867	33
06/10/1995	08:03:00	0.8669	33
06/10/1995	08:03:00	0.867	33
06/10/1995	08:04:59	0.8669	33
06/10/1995	08:04:59	0.8667	33
06/10/1995	08:04:59	0.8668	33
06/10/1995	08:06:00	0.8669	33
06/10/1995	08:06:00	0.867	33
06/10/1995	08:06:00	0.8671	33
06/10/1995	08:06:59	0.8668	33
06/10/1995	08:07:59	0.8669	33
06/10/1995	08:07:59	0.867	33
06/10/1995	08:09:00	0.8671	33
06/10/1995	08:09:00	0.867	33
06/10/1995	08:09:00	0.8671	33
06/10/1995	08:09:00	0.8672	33
06/10/1995	08:09:00	0.8671	33
06/10/1995	08:10:00	0.867	33
06/10/1995	08:10:00	0.8672	33
06/10/1995	08:10:59	0.8673	33
06/10/1995	08:10:59	0.8674	33
06/10/1995	08:10:59	0.8673	33
06/10/1995	08:10:59	0.8674	33
06/10/1995	08:10:59	0.8675	33
06/10/1995	08:10:59	0.8676	33
06/10/1995	08:10:59	0.8674	33
06/10/1995	08:10:59	0.8675	33
06/10/1995	08:10:59	0.8676	33
06/10/1995	08:12:00	0.8674	33
06/10/1995	08:12:00	0.8673	33
06/10/1995	08:12:00	0.8675	33
06/10/1995	08:13:00	0.8677	33
06/10/1995	08:13:00	0.8674	33
06/10/1995	08:15:00	0.8673	33
06/10/1995	08:15:00	0.8674	33
06/10/1995	08:16:00	0.8675	33
06/10/1995	08:16:00	0.8674	33
06/10/1995	08:16:00	0.8675	33
06/10/1995	08:16:59	0.8676	33
06/10/1995	08:18:00	0.8674	33
06/10/1995	08:18:00	0.8673	33
06/10/1995	08:18:00	0.8675	33
06/10/1995	08:18:00	0.8674	33
06/10/1995	08:18:00	0.8675	33
06/10/1995	08:18:00	0.8676	33
06/10/1995	08:19:00	0.8674	33
06/10/1995	08:19:00	0.8675	33
06/10/1995	08:19:00	0.8678	33
06/10/1995	08:19:59	0.8677	33
06/10/1995	08:19:59	0.8679	33
06/10/1995	08:19:59	0.8678	33
06/10/1995	08:20:59	0.8677	33
06/10/1995	08:20:59	0.8678	33
06/10/1995	08:22:00	0.8677	33
06/10/1995	08:23:00	0.8676	33
06/10/1995	08:23:00	0.8675	33
06/10/1995	08:23:00	0.8675	33
06/10/1995	08:23:59	0.8675	33
06/10/1995	08:23:59	0.8674	33
06/10/1995	08:25:00	0.8673	33
06/10/1995	08:25:00	0.8674	33
06/10/1995	08:25:00	0.8675	33
06/10/1995	08:25:00	0.8676	33
06/10/1995	08:26:00	0.8675	33
06/10/1995	08:26:00	0.8673	33
06/10/1995	08:26:00	0.8672	33
06/10/1995	08:26:00	0.8671	33
06/10/1995	08:26:00	0.867	33
06/10/1995	08:26:59	0.8669	33
06/10/1995	08:26:59	0.8668	33
06/10/1995	08:26:59	0.8669	33
06/10/1995	08:28:00	0.867	33
06/10/1995	08:28:00	0.8669	33
06/10/1995	08:28:00	0.8668	33
06/10/1995	08:28:00	0.8667	33
06/10/1995	08:28:00	0.8666	33
06/10/1995	08:29:59	0.8665	33
06/10/1995	08:31:00	0.8666	33
06/10/1995	08:31:00	0.8667	33
06/10/1995	08:31:00	0.8666	33
06/10/1995	08:31:00	0.8665	33
06/10/1995	08:32:00	0.8664	33
06/10/1995	08:32:00	0.8665	33
06/10/1995	08:34:00	0.8664	33
06/10/1995	08:34:00	0.8666	33
06/10/1995	08:35:00	0.8664	33
06/10/1995	08:35:00	0.8665	33
06/10/1995	08:36:59	0.8665	33
06/10/1995	08:36:59	0.8664	33
06/10/1995	08:36:59	0.8666	33
06/10/1995	08:38:00	0.8665	33
06/10/1995	08:38:00	0.8666	33
06/10/1995	08:38:00	0.8665	33
06/10/1995	08:39:00	0.8666	33
06/10/1995	08:39:00	0.8665	33
06/10/1995	08:39:00	0.8666	33
06/10/1995	08:39:00	0.8667	33
06/10/1995	08:39:59	0.8665	33
06/10/1995	08:39:59	0.8664	33
06/10/1995	08:39:59	0.8663	33
06/10/1995	08:39:59	0.8665	33
06/10/1995	08:41:00	0.8665	33
06/10/1995	08:42:00	0.8664	33
06/10/1995	08:42:00	0.8665	33
06/10/1995	08:42:59	0.8663	33
06/10/1995	08:42:59	0.8664	33
06/10/1995	08:42:59	0.8665	33
06/10/1995	08:44:00	0.8662	33
06/10/1995	08:44:00	0.866	33
06/10/1995	08:44:00	0.8662	33
06/10/1995	08:44:00	0.8661	33
06/10/1995	08:45:00	0.8662	33
06/10/1995	08:45:00	0.8663	33
06/10/1995	08:45:00	0.8662	33
06/10/1995	08:45:00	0.8661	33
06/10/1995	08:45:59	0.8663	33
06/10/1995	08:45:59	0.8664	33
06/10/1995	08:45:59	0.8663	33
06/10/1995	08:47:00	0.8662	33
06/10/1995	08:47:00	0.8663	33
06/10/1995	08:48:00	0.8662	33
06/10/1995	08:48:00	0.8661	33
06/10/1995	08:48:00	0.8662	33
06/10/1995	08:48:00	0.8661	33
06/10/1995	08:48:00	0.8663	33
06/10/1995	08:48:00	0.8662	33
06/10/1995	08:48:59	0.8663	33
06/10/1995	08:48:59	0.8664	33
06/10/1995	08:48:59	0.8665	33
06/10/1995	08:48:59	0.8664	33
06/10/1995	08:49:59	0.8665	33
06/10/1995	08:51:00	0.8668	33
06/10/1995	08:51:59	0.8669	33
06/10/1995	08:51:59	0.867	33
06/10/1995	08:51:59	0.8669	33
06/10/1995	08:52:59	0.867	33
06/10/1995	08:52:59	0.8671	33
06/10/1995	08:52:59	0.867	33
06/10/1995	08:52:59	0.8671	33
06/10/1995	08:52:59	0.8672	33
06/10/1995	08:54:00	0.8674	33
06/10/1995	08:54:00	0.867	33
06/10/1995	08:55:00	0.8672	33
06/10/1995	08:55:59	0.867	33
06/10/1995	08:57:00	0.8668	33
06/10/1995	08:57:00	0.8667	33
06/10/1995	08:58:59	0.8666	33
06/10/1995	09:00:00	0.8667	33
06/10/1995	09:01:00	0.8665	33
06/10/1995	09:01:59	0.8664	33
06/10/1995	09:01:59	0.8666	33
06/10/1995	09:03:00	0.8667	33
06/10/1995	09:03:00	0.8666	33
06/10/1995	09:03:00	0.8667	33
06/10/1995	09:04:00	0.8666	33
06/10/1995	09:04:00	0.8665	33
06/10/1995	09:04:59	0.8664	33
06/10/1995	09:04:59	0.8665	33
06/10/1995	09:05:59	0.8666	33
06/10/1995	09:05:59	0.8667	33
06/10/1995	09:05:59	0.8668	33
06/10/1995	09:05:59	0.8667	33
06/10/1995	09:07:00	0.8666	33
06/10/1995	09:08:59	0.8666	33
06/10/1995	09:08:59	0.8665	33
06/10/1995	09:11:00	0.8663	33
06/10/1995	09:11:00	0.8664	33
06/10/1995	09:11:59	0.8662	33
06/10/1995	09:11:59	0.8663	33
06/10/1995	09:13:00	0.8664	33
06/10/1995	09:14:00	0.8662	33
06/10/1995	09:14:00	0.8663	33
06/10/1995	09:14:59	0.8662	33
06/10/1995	09:14:59	0.866	33
06/10/1995	09:14:59	0.8661	33
06/10/1995	09:14:59	0.866	33
06/10/1995	09:16:00	0.8659	33
06/10/1995	09:16:00	0.8658	33
06/10/1995	09:16:00	0.8659	33
06/10/1995	09:16:00	0.8658	33
06/10/1995	09:16:00	0.8659	33
06/10/1995	09:17:00	0.8658	33
06/10/1995	09:17:00	0.8659	33
06/10/1995	09:17:00	0.8658	33
06/10/1995	09:17:00	0.8659	33
06/10/1995	09:17:59	0.8658	33
06/10/1995	09:17:59	0.8657	33
06/10/1995	09:17:59	0.8656	33
06/10/1995	09:17:59	0.8658	33
06/10/1995	09:17:59	0.8657	33
06/10/1995	09:17:59	0.8656	33
06/10/1995	09:19:00	0.8655	33
06/10/1995	09:19:00	0.8654	33
06/10/1995	09:20:00	0.8655	33
06/10/1995	09:20:00	0.8654	33
06/10/1995	09:20:00	0.8655	33
06/10/1995	09:20:00	0.8656	33
06/10/1995	09:20:00	0.8657	33
06/10/1995	09:20:00	0.8658	33
06/10/1995	09:20:00	0.8657	33
06/10/1995	09:20:00	0.8656	33
06/10/1995	09:20:00	0.8655	33
06/10/1995	09:20:59	0.8656	33
06/10/1995	09:20:59	0.8657	33
06/10/1995	09:20:59	0.8656	33
06/10/1995	09:20:59	0.8655	33
06/10/1995	09:20:59	0.8657	33
06/10/1995	09:20:59	0.8656	33
06/10/1995	09:20:59	0.8657	33
06/10/1995	09:21:59	0.8656	33
06/10/1995	09:21:59	0.8655	33
06/10/1995	09:21:59	0.8656	33
06/10/1995	09:21:59	0.8657	33
06/10/1995	09:21:59	0.8656	33
06/10/1995	09:21:59	0.8655	33
06/10/1995	09:21:59	0.8653	33
06/10/1995	09:21:59	0.8652	33
06/10/1995	09:21:59	0.8651	33
06/10/1995	09:21:59	0.865	33
06/10/1995	09:21:59	0.8649	33
06/10/1995	09:21:59	0.8648	33
06/10/1995	09:21:59	0.8647	33
06/10/1995	09:21:59	0.8646	33
06/10/1995	09:21:59	0.8645	33
06/10/1995	09:23:00	0.8647	33
06/10/1995	09:23:00	0.8648	33
06/10/1995	09:23:00	0.8647	33
06/10/1995	09:23:00	0.8648	33
06/10/1995	09:23:00	0.8647	33
06/10/1995	09:23:00	0.8646	33
06/10/1995	09:23:00	0.8647	33
06/10/1995	09:23:00	0.8648	33
06/10/1995	09:23:00	0.8649	33
06/10/1995	09:23:00	0.865	33
06/10/1995	09:23:00	0.8648	33
06/10/1995	09:23:00	0.8649	33
06/10/1995	09:24:00	0.8648	33
06/10/1995	09:24:00	0.8649	33
06/10/1995	09:24:00	0.865	33
06/10/1995	09:24:00	0.8651	33
06/10/1995	09:24:00	0.865	33
06/10/1995	09:24:00	0.8651	33
06/10/1995	09:24:00	0.865	33
06/10/1995	09:24:00	0.8652	33
06/10/1995	09:24:00	0.8651	33
06/10/1995	09:24:59	0.865	33
06/10/1995	09:24:59	0.8649	33
06/10/1995	09:24:59	0.865	33
06/10/1995	09:24:59	0.8651	33
06/10/1995	09:26:00	0.865	33
06/10/1995	09:26:00	0.8648	33
06/10/1995	09:26:00	0.8647	33
06/10/1995	09:27:00	0.8648	33
06/10/1995	09:27:00	0.8649	33
06/10/1995	09:27:00	0.8651	33
06/10/1995	09:27:59	0.865	33
06/10/1995	09:29:00	0.8651	33
06/10/1995	09:29:00	0.865	33
06/10/1995	09:30:00	0.8649	33
06/10/1995	09:30:00	0.865	33
06/10/1995	09:30:00	0.8649	33
06/10/1995	09:30:00	0.8648	33
06/10/1995	09:30:00	0.8647	33
06/10/1995	09:30:59	0.8648	33
06/10/1995	09:30:59	0.8651	33
06/10/1995	09:32:00	0.8652	33
06/10/1995	09:32:00	0.8653	33
06/10/1995	09:32:00	0.8652	33
06/10/1995	09:32:00	0.8651	33
06/10/1995	09:32:00	0.8652	33
06/10/1995	09:33:00	0.8653	33
06/10/1995	09:33:00	0.8652	33
06/10/1995	09:33:59	0.8653	33
06/10/1995	09:33:59	0.8654	33
06/10/1995	09:33:59	0.8655	33
06/10/1995	09:33:59	0.8654	33
06/10/1995	09:34:59	0.8655	33
06/10/1995	09:34:59	0.8653	33
06/10/1995	09:34:59	0.8652	33
06/10/1995	09:34:59	0.8653	33
06/10/1995	09:34:59	0.8652	33
06/10/1995	09:36:00	0.8655	33
06/10/1995	09:36:59	0.8656	33
06/10/1995	09:36:59	0.8655	33
06/10/1995	09:37:59	0.8656	33
06/10/1995	09:37:59	0.8657	33
06/10/1995	09:37:59	0.8658	33
06/10/1995	09:37:59	0.8659	33
06/10/1995	09:39:00	0.8657	33
06/10/1995	09:39:00	0.8656	33
06/10/1995	09:39:00	0.8657	33
06/10/1995	09:40:00	0.8658	33
06/10/1995	09:40:00	0.8657	33
06/10/1995	09:40:00	0.8656	33
06/10/1995	09:40:00	0.8655	33
06/10/1995	09:40:59	0.8656	33
06/10/1995	09:40:59	0.8657	33
06/10/1995	09:40:59	0.8658	33
06/10/1995	09:42:00	0.8658	33
06/10/1995	09:43:00	0.8659	33
06/10/1995	09:43:00	0.8658	33
06/10/1995	09:43:00	0.8659	33
06/10/1995	09:45:00	0.8658	33
06/10/1995	09:46:00	0.8657	33
06/10/1995	09:46:59	0.8656	33
06/10/1995	09:46:59	0.8657	33
06/10/1995	09:46:59	0.8658	33
06/10/1995	09:46:59	0.8657	33
06/10/1995	09:48:00	0.8656	33
06/10/1995	09:48:00	0.8657	33
06/10/1995	09:48:00	0.8656	33
06/10/1995	09:49:00	0.8655	33
06/10/1995	09:49:00	0.8654	33
06/10/1995	09:49:00	0.8655	33
06/10/1995	09:49:00	0.8653	33
06/10/1995	09:49:59	0.8652	33
06/10/1995	09:49:59	0.8651	33
06/10/1995	09:49:59	0.865	33
06/10/1995	09:50:59	0.8649	33
06/10/1995	09:50:59	0.865	33
06/10/1995	09:50:59	0.8651	33
06/10/1995	09:50:59	0.8652	33
06/10/1995	09:50:59	0.8651	33
06/10/1995	09:50:59	0.865	33
06/10/1995	09:50:59	0.8652	33
06/10/1995	09:52:00	0.8651	33
06/10/1995	09:52:00	0.865	33
06/10/1995	09:52:00	0.8648	33
06/10/1995	09:53:00	0.8649	33
06/10/1995	09:53:00	0.8648	33
06/10/1995	09:53:00	0.865	33
06/10/1995	09:53:59	0.8651	33
06/10/1995	09:55:00	0.8652	33
06/10/1995	09:56:00	0.865	33
06/10/1995	09:56:00	0.8649	33
06/10/1995	09:56:59	0.865	33
06/10/1995	09:58:00	0.8651	33
06/10/1995	09:58:00	0.865	33
06/10/1995	09:58:00	0.8649	33
06/10/1995	09:59:59	0.865	33
06/10/1995	09:59:59	0.8649	33
06/10/1995	09:59:59	0.865	33
06/10/1995	09:59:59	0.8649	33
06/10/1995	09:59:59	0.8648	33
06/10/1995	09:59:59	0.865	33
06/10/1995	10:01:00	0.8652	33
06/10/1995	10:02:00	0.865	33
06/10/1995	10:02:00	0.8652	33
06/10/1995	10:02:59	0.865	33
06/10/1995	10:04:00	0.8652	33
06/10/1995	10:04:00	0.8653	33
06/10/1995	10:04:00	0.8655	33
06/10/1995	10:05:00	0.8653	33
06/10/1995	10:05:00	0.8654	33
06/10/1995	10:05:00	0.8655	33
06/10/1995	10:05:59	0.8656	33
06/10/1995	10:05:59	0.8657	33
06/10/1995	10:06:59	0.8659	33
06/10/1995	10:06:59	0.8657	33
06/10/1995	10:06:59	0.8659	33
06/10/1995	10:08:00	0.8659	33
06/10/1995	10:08:00	0.866	33
06/10/1995	10:09:00	0.8661	33
06/10/1995	10:09:00	0.866	33
06/10/1995	10:09:00	0.8662	33
06/10/1995	10:09:59	0.8663	33
06/10/1995	10:09:59	0.8662	33
06/10/1995	10:09:59	0.8661	33
06/10/1995	10:09:59	0.866	33
06/10/1995	10:09:59	0.8659	33
06/10/1995	10:09:59	0.866	33
06/10/1995	10:09:59	0.8659	33
06/10/1995	10:09:59	0.866	33
06/10/1995	10:09:59	0.8661	33
06/10/1995	10:11:00	0.8664	33
06/10/1995	10:11:00	0.8665	33
06/10/1995	10:11:00	0.8663	33
06/10/1995	10:11:00	0.8664	33
06/10/1995	10:11:00	0.8665	33
06/10/1995	10:11:00	0.8664	33
06/10/1995	10:11:00	0.8666	33
06/10/1995	10:12:00	0.8665	33
06/10/1995	10:12:00	0.8663	33
06/10/1995	10:12:59	0.8665	33
06/10/1995	10:12:59	0.8667	33
06/10/1995	10:12:59	0.8668	33
06/10/1995	10:12:59	0.8669	33
06/10/1995	10:12:59	0.8667	33
06/10/1995	10:12:59	0.8666	33
06/10/1995	10:12:59	0.8665	33
06/10/1995	10:14:00	0.8667	33
06/10/1995	10:14:00	0.8666	33
06/10/1995	10:15:00	0.8665	33
06/10/1995	10:15:00	0.8663	33
06/10/1995	10:15:59	0.8664	33
06/10/1995	10:15:59	0.8665	33
06/10/1995	10:17:00	0.8664	33
06/10/1995	10:17:00	0.8663	33
06/10/1995	10:18:00	0.8662	33
06/10/1995	10:18:00	0.8661	33
06/10/1995	10:18:00	0.8662	33
06/10/1995	10:18:00	0.866	33
06/10/1995	10:18:59	0.866	33
06/10/1995	10:19:59	0.8662	33
06/10/1995	10:19:59	0.8661	33
06/10/1995	10:19:59	0.8662	33
06/10/1995	10:21:00	0.8663	33
06/10/1995	10:21:59	0.8664	33
06/10/1995	10:24:00	0.8666	33
06/10/1995	10:24:00	0.8667	33
06/10/1995	10:25:00	0.8668	33
06/10/1995	10:25:00	0.867	33
06/10/1995	10:25:59	0.8672	33
06/10/1995	10:27:00	0.8671	33
06/10/1995	10:27:00	0.867	33
06/10/1995	10:27:00	0.8673	33
06/10/1995	10:27:00	0.8674	33
06/10/1995	10:27:00	0.8675	33
06/10/1995	10:27:00	0.8676	33
06/10/1995	10:28:00	0.8674	33
06/10/1995	10:28:00	0.8675	33
06/10/1995	10:28:00	0.8676	33
06/10/1995	10:28:00	0.8675	33
06/10/1995	10:28:00	0.8676	33
06/10/1995	10:28:59	0.8674	33
06/10/1995	10:28:59	0.8673	33
06/10/1995	10:30:00	0.8675	33
06/10/1995	10:30:00	0.8674	33
06/10/1995	10:30:00	0.8673	33
06/10/1995	10:30:00	0.8675	33
06/10/1995	10:30:00	0.8676	33
06/10/1995	10:30:00	0.8675	33
06/10/1995	10:30:00	0.8674	33
06/10/1995	10:31:00	0.8676	33
06/10/1995	10:31:00	0.8677	33
06/10/1995	10:31:00	0.8674	33
06/10/1995	10:31:00	0.8673	33
06/10/1995	10:31:59	0.8674	33
06/10/1995	10:31:59	0.8675	33
06/10/1995	10:33:00	0.8676	33
06/10/1995	10:33:00	0.8677	33
06/10/1995	10:33:00	0.8676	33
06/10/1995	10:33:00	0.8677	33
06/10/1995	10:33:00	0.8676	33
06/10/1995	10:33:00	0.8677	33
06/10/1995	10:34:00	0.8676	33
06/10/1995	10:34:00	0.8675	33
06/10/1995	10:34:00	0.8673	33
06/10/1995	10:34:00	0.8672	33
06/10/1995	10:34:00	0.8673	33
06/10/1995	10:34:00	0.8674	33
06/10/1995	10:34:59	0.8673	33
06/10/1995	10:34:59	0.8674	33
06/10/1995	10:34:59	0.8675	33
06/10/1995	10:34:59	0.8676	33
06/10/1995	10:34:59	0.8677	33
06/10/1995	10:34:59	0.8678	33
06/10/1995	10:34:59	0.8679	33
06/10/1995	10:34:59	0.868	33
06/10/1995	10:35:59	0.8678	33
06/10/1995	10:35:59	0.8677	33
06/10/1995	10:35:59	0.8678	33
06/10/1995	10:35:59	0.8677	33
06/10/1995	10:35:59	0.8676	33
06/10/1995	10:37:00	0.8675	33
06/10/1995	10:37:00	0.8674	33
06/10/1995	10:37:00	0.8673	33
06/10/1995	10:37:00	0.8674	33
06/10/1995	10:38:00	0.8673	33
06/10/1995	10:38:59	0.8675	33
06/10/1995	10:40:00	0.8676	33
06/10/1995	10:40:00	0.8675	33
06/10/1995	10:40:00	0.8674	33
06/10/1995	10:40:00	0.8677	33
06/10/1995	10:41:00	0.8674	33
06/10/1995	10:41:00	0.8673	33
06/10/1995	10:41:00	0.8674	33
06/10/1995	10:41:00	0.8675	33
06/10/1995	10:41:59	0.8677	33
06/10/1995	10:41:59	0.8675	33
06/10/1995	10:41:59	0.8676	33
06/10/1995	10:43:00	0.8677	33
06/10/1995	10:43:00	0.8676	33
06/10/1995	10:43:00	0.8677	33
06/10/1995	10:43:00	0.8675	33
06/10/1995	10:43:00	0.8676	33
06/10/1995	10:43:00	0.8675	33
06/10/1995	10:44:00	0.8678	33
06/10/1995	10:44:59	0.8679	33
06/10/1995	10:44:59	0.868	33
06/10/1995	10:44:59	0.8681	33
06/10/1995	10:44:59	0.8677	33
06/10/1995	10:44:59	0.8678	33
06/10/1995	10:46:00	0.8677	33
06/10/1995	10:46:00	0.8678	33
06/10/1995	10:46:00	0.8679	33
06/10/1995	10:46:00	0.8677	33
06/10/1995	10:47:00	0.8676	33
06/10/1995	10:47:00	0.8679	33
06/10/1995	10:47:59	0.8682	33
06/10/1995	10:47:59	0.8681	33
06/10/1995	10:47:59	0.868	33
06/10/1995	10:47:59	0.8677	33
06/10/1995	10:47:59	0.8678	33
06/10/1995	10:49:00	0.8677	33
06/10/1995	10:49:00	0.8676	33
06/10/1995	10:49:00	0.8677	33
06/10/1995	10:49:00	0.8676	33
06/10/1995	10:49:00	0.8675	33
06/10/1995	10:50:00	0.8674	33
06/10/1995	10:50:00	0.8673	33
06/10/1995	10:50:00	0.8672	33
06/10/1995	10:50:00	0.8667	33
06/10/1995	10:50:00	0.8666	33
06/10/1995	10:50:00	0.8667	33
06/10/1995	10:50:59	0.8668	33
06/10/1995	10:50:59	0.8669	33
06/10/1995	10:50:59	0.8668	33
06/10/1995	10:50:59	0.8667	33
06/10/1995	10:50:59	0.8668	33
06/10/1995	10:50:59	0.8667	33
06/10/1995	10:50:59	0.8668	33
06/10/1995	10:50:59	0.8669	33
06/10/1995	10:50:59	0.867	33
06/10/1995	10:51:59	0.8668	33
06/10/1995	10:51:59	0.8669	33
06/10/1995	10:51:59	0.8668	33
06/10/1995	10:51:59	0.8667	33
06/10/1995	10:51:59	0.8666	33
06/10/1995	10:51:59	0.8665	33
06/10/1995	10:53:00	0.8668	33
06/10/1995	10:53:00	0.8666	33
06/10/1995	10:53:00	0.8667	33
06/10/1995	10:53:00	0.8668	33
06/10/1995	10:54:59	0.8666	33
06/10/1995	10:54:59	0.8665	33
06/10/1995	10:56:00	0.8666	33
06/10/1995	10:56:00	0.8665	33
06/10/1995	10:56:00	0.8668	33
06/10/1995	10:56:00	0.8667	33
06/10/1995	10:57:59	0.8668	33
06/10/1995	10:59:00	0.8667	33
06/10/1995	10:59:00	0.867	33
06/10/1995	11:00:00	0.8669	33
06/10/1995	11:00:59	0.867	33
06/10/1995	11:00:59	0.8672	33
06/10/1995	11:02:00	0.867	33
06/10/1995	11:03:00	0.8669	33
06/10/1995	11:03:00	0.8671	33
06/10/1995	11:03:59	0.867	33
06/10/1995	11:03:59	0.8669	33
06/10/1995	11:04:59	0.8671	33
06/10/1995	11:06:00	0.8672	33
06/10/1995	11:06:00	0.8673	33
06/10/1995	11:06:59	0.8672	33
06/10/1995	11:10:00	0.8671	33
06/10/1995	11:10:59	0.867	33
06/10/1995	11:10:59	0.8669	33
06/10/1995	11:12:00	0.867	33
06/10/1995	11:13:00	0.8668	33
06/10/1995	11:16:00	0.867	33
06/10/1995	11:16:59	0.8667	33
06/10/1995	11:19:00	0.8666	33
06/10/1995	11:19:59	0.8666	33
06/10/1995	11:19:59	0.8665	33
06/10/1995	11:19:59	0.8664	33
06/10/1995	11:20:59	0.8662	33
06/10/1995	11:22:00	0.8665	33
06/10/1995	11:22:00	0.8664	33
06/10/1995	11:22:00	0.8665	33
06/10/1995	11:22:00	0.8664	33
06/10/1995	11:22:00	0.8665	33
06/10/1995	11:22:00	0.8663	33
06/10/1995	11:23:00	0.8662	33
06/10/1995	11:23:00	0.8661	33
06/10/1995	11:23:59	0.8663	33
06/10/1995	11:23:59	0.8661	33
06/10/1995	11:23:59	0.866	33
06/10/1995	11:25:00	0.8662	33
06/10/1995	11:26:00	0.866	33
06/10/1995	11:26:59	0.8659	33
06/10/1995	11:26:59	0.8658	33
06/10/1995	11:26:59	0.8659	33
06/10/1995	11:26:59	0.8658	33
06/10/1995	11:26:59	0.8659	33
06/10/1995	11:26:59	0.8661	33
06/10/1995	11:26:59	0.8662	33
06/10/1995	11:28:00	0.866	33
06/10/1995	11:28:00	0.8659	33
06/10/1995	11:28:00	0.8658	33
06/10/1995	11:29:59	0.8661	33
06/10/1995	11:31:00	0.866	33
06/10/1995	11:31:00	0.8659	33
06/10/1995	11:31:00	0.8658	33
06/10/1995	11:31:00	0.8661	33
06/10/1995	11:32:00	0.866	33
06/10/1995	11:32:00	0.8659	33
06/10/1995	11:32:00	0.8658	33
06/10/1995	11:32:00	0.8655	33
06/10/1995	11:32:59	0.8659	33
06/10/1995	11:32:59	0.8658	33
06/10/1995	11:32:59	0.8661	33
06/10/1995	11:32:59	0.866	33
06/10/1995	11:35:00	0.866	33
06/10/1995	11:35:59	0.8662	33
06/10/1995	11:36:59	0.8662	33
06/10/1995	11:36:59	0.866	33
06/10/1995	11:39:00	0.8663	33
06/10/1995	11:39:00	0.8664	33
06/10/1995	11:41:00	0.8665	33
06/10/1995	11:42:00	0.8666	33
06/10/1995	11:42:59	0.8665	33
06/10/1995	11:42:59	0.8666	33
06/10/1995	11:44:00	0.8665	33
06/10/1995	11:45:00	0.8667	33
06/10/1995	11:45:00	0.8668	33
06/10/1995	11:47:00	0.8668	33
06/10/1995	11:48:00	0.8667	33
06/10/1995	11:48:00	0.8668	33
06/10/1995	11:48:59	0.8667	33
06/10/1995	11:48:59	0.8668	33
06/10/1995	11:49:59	0.8667	33
06/10/1995	11:51:00	0.8668	33
06/10/1995	11:51:00	0.8667	33
06/10/1995	11:54:00	0.8669	33
06/10/1995	11:55:59	0.8667	33
06/10/1995	11:58:00	0.8669	33
06/10/1995	11:58:00	0.8667	33
06/10/1995	11:58:59	0.8668	33
06/10/1995	12:00:00	0.867	33
06/10/1995	12:01:00	0.8669	33
06/10/1995	12:01:00	0.867	33
06/10/1995	12:04:00	0.867	33
06/10/1995	12:07:00	0.8671	33
06/10/1995	12:07:00	0.867	33
06/10/1995	12:07:00	0.8672	33
06/10/1995	12:07:00	0.867	33
06/10/1995	12:11:00	0.8672	33
06/10/1995	12:11:00	0.8671	33
06/10/1995	12:11:59	0.8673	33
06/10/1995	12:13:00	0.8674	33
06/10/1995	12:14:00	0.8673	33
06/10/1995	12:14:59	0.8672	33
06/10/1995	12:14:59	0.8673	33
06/10/1995	12:16:00	0.8672	33
06/10/1995	12:20:00	0.8668	33
06/10/1995	12:20:59	0.8671	33
06/10/1995	12:21:59	0.867	33
06/10/1995	12:21:59	0.8669	33
06/10/1995	12:23:00	0.8671	33
06/10/1995	12:24:59	0.867	33
06/10/1995	12:27:00	0.8671	33
06/10/1995	12:27:00	0.8672	33
06/10/1995	12:27:59	0.8671	33
06/10/1995	12:32:00	0.8671	33
06/10/1995	12:34:59	0.8673	33
06/10/1995	12:36:00	0.8675	33
06/10/1995	12:39:00	0.8671	33
06/10/1995	12:42:00	0.8675	33
06/10/1995	12:42:00	0.8674	33
06/10/1995	12:42:00	0.8676	33
06/10/1995	12:42:00	0.8673	33
06/10/1995	12:43:00	0.8677	33
06/10/1995	12:43:00	0.8678	33
06/10/1995	12:43:00	0.8676	33
06/10/1995	12:43:59	0.8675	33
06/10/1995	12:45:00	0.8677	33
06/10/1995	12:45:00	0.8676	33
06/10/1995	12:46:00	0.8677	33
06/10/1995	12:46:59	0.8676	33
06/10/1995	12:48:00	0.8675	33
06/10/1995	12:49:00	0.8676	33
06/10/1995	12:49:59	0.8677	33
06/10/1995	12:53:00	0.8676	33
06/10/1995	12:53:59	0.8674	33
06/10/1995	12:53:59	0.8673	33
06/10/1995	12:55:00	0.8674	33
06/10/1995	12:56:00	0.8671	33
06/10/1995	12:56:59	0.8669	33
06/10/1995	12:56:59	0.8668	33
06/10/1995	12:59:59	0.8669	33
06/10/1995	12:59:59	0.867	33
06/10/1995	13:02:00	0.8669	33
06/10/1995	13:02:00	0.867	33
06/10/1995	13:04:00	0.8667	33
06/10/1995	13:05:00	0.8667	33
06/10/1995	13:05:59	0.8664	33
06/10/1995	13:06:59	0.8663	33
06/10/1995	13:06:59	0.8665	33
06/10/1995	13:06:59	0.8666	33
06/10/1995	13:06:59	0.8665	33
06/10/1995	13:08:00	0.8666	33
06/10/1995	13:09:00	0.8665	33
06/10/1995	13:14:00	0.8666	33
06/10/1995	13:14:00	0.8665	33
06/10/1995	13:14:00	0.8667	33
06/10/1995	13:14:00	0.8665	33
06/10/1995	13:18:00	0.8664	33
06/10/1995	13:19:59	0.8665	33
06/10/1995	13:19:59	0.8666	33
06/10/1995	13:21:00	0.8665	33
06/10/1995	13:21:00	0.8664	33
06/10/1995	13:22:59	0.8666	33
06/10/1995	13:22:59	0.8667	33
06/10/1995	13:25:00	0.8668	33
06/10/1995	13:25:59	0.8667	33
06/10/1995	13:25:59	0.8666	33
06/10/1995	13:27:00	0.8668	33
06/10/1995	13:28:00	0.8667	33
06/10/1995	13:28:59	0.8668	33
06/10/1995	13:30:00	0.8667	33
06/10/1995	13:31:00	0.8666	33
06/10/1995	13:31:59	0.8668	33
06/10/1995	13:34:00	0.8669	33
06/10/1995	13:34:00	0.867	33
06/10/1995	13:34:59	0.8671	33
06/10/1995	13:38:00	0.8672	33
06/10/1995	13:38:59	0.8671	33
06/10/1995	13:38:59	0.8672	33
06/10/1995	13:38:59	0.8673	33
06/10/1995	13:40:00	0.8673	33
06/10/1995	13:41:00	0.8672	33
06/10/1995	13:41:00	0.8673	33
06/10/1995	13:41:59	0.8671	33
06/10/1995	13:41:59	0.867	33
06/10/1995	13:41:59	0.8668	33
06/10/1995	13:43:00	0.8667	33
06/10/1995	13:43:00	0.8666	33
06/10/1995	13:43:00	0.8665	33
06/10/1995	13:43:00	0.8663	33
06/10/1995	13:43:00	0.8665	33
06/10/1995	13:44:59	0.8666	33
06/10/1995	13:44:59	0.8667	33
06/10/1995	13:44:59	0.8669	33
06/10/1995	13:46:00	0.8668	33
06/10/1995	13:47:59	0.8674	33
06/10/1995	13:47:59	0.8677	33
06/10/1995	13:49:00	0.8675	33
06/10/1995	13:49:00	0.8678	33
06/10/1995	13:49:00	0.8677	33
06/10/1995	13:49:00	0.8678	33
06/10/1995	13:50:00	0.8679	33
06/10/1995	13:50:00	0.868	33
06/10/1995	13:50:00	0.8678	33
06/10/1995	13:50:00	0.8677	33
06/10/1995	13:50:00	0.8679	33
06/10/1995	13:50:59	0.8677	33
06/10/1995	13:50:59	0.8676	33
06/10/1995	13:51:59	0.8677	33
06/10/1995	13:51:59	0.8678	33
06/10/1995	13:51:59	0.8677	33
06/10/1995	13:53:00	0.8678	33
06/10/1995	13:53:00	0.868	33
06/10/1995	13:53:00	0.8679	33
06/10/1995	13:53:00	0.8679	33
06/10/1995	13:54:00	0.8678	33
06/10/1995	13:54:00	0.8677	33
06/10/1995	13:54:00	0.8675	33
06/10/1995	13:54:00	0.8674	33
06/10/1995	13:54:00	0.8677	33
06/10/1995	13:54:00	0.868	33
06/10/1995	13:54:00	0.8682	33
06/10/1995	13:54:00	0.8681	33
06/10/1995	13:54:59	0.868	33
06/10/1995	13:54:59	0.8681	33
06/10/1995	13:54:59	0.868	33
06/10/1995	13:54:59	0.8679	33
06/10/1995	13:54:59	0.868	33
06/10/1995	13:54:59	0.8682	33
06/10/1995	13:54:59	0.8683	33
06/10/1995	13:56:00	0.8684	33
06/10/1995	13:56:00	0.8685	33
06/10/1995	13:56:00	0.8684	33
06/10/1995	13:56:00	0.8683	33
06/10/1995	13:57:00	0.8681	33
06/10/1995	13:57:00	0.8683	33
06/10/1995	13:57:00	0.8685	33
06/10/1995	13:57:00	0.8686	33
06/10/1995	13:57:00	0.8687	33
06/10/1995	13:57:00	0.8688	33
06/10/1995	13:57:00	0.8689	33
06/10/1995	13:57:00	0.869	33
06/10/1995	13:57:00	0.8691	33
06/10/1995	13:57:00	0.8692	33
06/10/1995	13:57:00	0.8693	33
06/10/1995	13:57:00	0.8694	33
06/10/1995	13:57:59	0.8695	33
06/10/1995	13:57:59	0.8696	33
06/10/1995	13:57:59	0.8693	33
06/10/1995	13:57:59	0.8692	33
06/10/1995	13:59:00	0.8693	33
06/10/1995	13:59:00	0.8692	33
06/10/1995	13:59:00	0.8691	33
06/10/1995	13:59:00	0.869	33
06/10/1995	13:59:00	0.8688	33
06/10/1995	13:59:00	0.869	33
06/10/1995	13:59:00	0.8691	33
06/10/1995	13:59:00	0.8692	33
06/10/1995	13:59:00	0.8693	33
06/10/1995	13:59:00	0.8692	33
06/10/1995	13:59:00	0.8691	33
06/10/1995	13:59:00	0.869	33
06/10/1995	14:00:00	0.8691	33
06/10/1995	14:00:00	0.8692	33
06/10/1995	14:00:00	0.8693	33
06/10/1995	14:00:00	0.8694	49
06/11/1995	14:39:00	0.8675	73
06/11/1995	15:01:59	0.8685	65
06/11/1995	15:10:00	0.8685	65
06/11/1995	17:31:00	0.8693	65
06/11/1995	17:45:00	0.869	65
06/11/1995	18:56:00	0.8682	65
06/11/1995	20:23:00	0.8677	65
06/11/1995	20:45:00	0.8669	65
06/11/1995	21:00:00	0.8666	65
06/11/1995	21:10:00	0.867	65
06/11/1995	00:24:59	0.8664	65
06/11/1995	00:24:59	0.866	65
06/11/1995	01:44:00	0.8669	65
06/11/1995	02:36:59	0.8662	65
06/11/1995	02:36:59	0.8661	65
06/11/1995	02:42:59	0.8658	65
06/11/1995	02:44:00	0.8684	65
06/11/1995	02:48:00	0.8658	65
06/11/1995	02:48:59	0.8651	65
06/11/1995	02:48:59	0.865	65
06/11/1995	03:24:59	0.865	65
06/11/1995	03:27:59	0.8664	65
06/11/1995	04:57:59	0.8656	65
06/11/1995	05:20:59	0.8655	65
06/11/1995	05:32:59	0.8649	65
06/11/1995	05:35:59	0.8658	65
06/11/1995	05:39:59	0.8643	65
06/11/1995	05:42:00	0.8641	65
06/11/1995	05:42:00	0.864	65
06/11/1995	06:32:00	0.8632	65
06/11/1995	06:33:59	0.8643	65
06/11/1995	06:34:59	0.8643	65
06/11/1995	06:34:59	0.8644	65
06/11/1995	06:36:00	0.8643	65
06/11/1995	06:36:59	0.8641	65
06/11/1995	06:37:59	0.8641	65
06/11/1995	06:49:00	0.8631	81
06/11/1995	07:19:59	0.8634	41
06/11/1995	07:19:59	0.8635	33
06/11/1995	07:19:59	0.8634	33
06/11/1995	07:19:59	0.8633	33
06/11/1995	07:19:59	0.8632	33
06/11/1995	07:19:59	0.8633	33
06/11/1995	07:19:59	0.8634	33
06/11/1995	07:21:00	0.8633	33
06/11/1995	07:21:00	0.8632	33
06/11/1995	07:21:00	0.8631	33
06/11/1995	07:21:00	0.863	33
06/11/1995	07:21:59	0.8631	33
06/11/1995	07:21:59	0.863	33
06/11/1995	07:21:59	0.8629	33
06/11/1995	07:21:59	0.863	33
06/11/1995	07:21:59	0.8631	33
06/11/1995	07:21:59	0.863	33
06/11/1995	07:21:59	0.8629	33
06/11/1995	07:21:59	0.8628	33
06/11/1995	07:22:59	0.8629	33
06/11/1995	07:22:59	0.8628	33
06/11/1995	07:22:59	0.863	33
06/11/1995	07:22:59	0.8628	33
06/11/1995	07:22:59	0.8627	33
06/11/1995	07:22:59	0.8626	33
06/11/1995	07:22:59	0.8625	33
06/11/1995	07:22:59	0.8624	33
06/11/1995	07:22:59	0.8623	33
06/11/1995	07:22:59	0.8622	33
06/11/1995	07:24:00	0.8621	33
06/11/1995	07:24:00	0.862	33
06/11/1995	07:24:00	0.8622	33
06/11/1995	07:24:00	0.8623	33
06/11/1995	07:24:00	0.8622	33
06/11/1995	07:24:00	0.8623	33
06/11/1995	07:24:00	0.8622	33
06/11/1995	07:24:00	0.8623	33
06/11/1995	07:24:00	0.8624	33
06/11/1995	07:24:00	0.8625	33
06/11/1995	07:24:00	0.8623	33
06/11/1995	07:24:00	0.8621	33
06/11/1995	07:25:00	0.862	33
06/11/1995	07:25:00	0.8622	33
06/11/1995	07:25:00	0.8623	33
06/11/1995	07:25:00	0.8622	33
06/11/1995	07:25:00	0.8621	33
06/11/1995	07:25:00	0.862	33
06/11/1995	07:25:00	0.8619	33
06/11/1995	07:25:00	0.8618	33
06/11/1995	07:25:00	0.8617	33
06/11/1995	07:25:00	0.8618	33
06/11/1995	07:25:00	0.8617	33
06/11/1995	07:25:00	0.8616	33
06/11/1995	07:25:00	0.8617	33
06/11/1995	07:25:00	0.8618	33
06/11/1995	07:25:59	0.8617	33
06/11/1995	07:25:59	0.8618	33
06/11/1995	07:25:59	0.8619	33
06/11/1995	07:25:59	0.8618	33
06/11/1995	07:25:59	0.8617	33
06/11/1995	07:25:59	0.8619	33
06/11/1995	07:27:00	0.8618	33
06/11/1995	07:27:00	0.8619	33
06/11/1995	07:27:00	0.8617	33
06/11/1995	07:27:00	0.8616	33
06/11/1995	07:27:00	0.8618	33
06/11/1995	07:28:00	0.8617	33
06/11/1995	07:28:00	0.862	33
06/11/1995	07:28:00	0.8619	33
06/11/1995	07:28:00	0.8618	33
06/11/1995	07:28:00	0.8617	33
06/11/1995	07:28:00	0.8616	33
06/11/1995	07:28:59	0.8617	33
06/11/1995	07:28:59	0.8616	33
06/11/1995	07:28:59	0.8617	33
06/11/1995	07:28:59	0.8618	33
06/11/1995	07:28:59	0.8617	33
06/11/1995	07:28:59	0.8616	33
06/11/1995	07:28:59	0.8617	33
06/11/1995	07:28:59	0.8618	33
06/11/1995	07:28:59	0.8619	33
06/11/1995	07:28:59	0.8618	33
06/11/1995	07:30:00	0.8619	33
06/11/1995	07:30:00	0.8618	33
06/11/1995	07:30:00	0.8619	33
06/11/1995	07:30:00	0.8618	33
06/11/1995	07:30:00	0.8619	33
06/11/1995	07:30:00	0.8618	33
06/11/1995	07:30:00	0.8619	33
06/11/1995	07:30:00	0.862	33
06/11/1995	07:31:00	0.8621	33
06/11/1995	07:31:00	0.8622	33
06/11/1995	07:31:59	0.8623	33
06/11/1995	07:31:59	0.8622	33
06/11/1995	07:31:59	0.8623	33
06/11/1995	07:31:59	0.8622	33
06/11/1995	07:31:59	0.8621	33
06/11/1995	07:31:59	0.8622	33
06/11/1995	07:31:59	0.8623	33
06/11/1995	07:31:59	0.8622	33
06/11/1995	07:31:59	0.8623	33
06/11/1995	07:33:00	0.8622	33
06/11/1995	07:33:00	0.8621	33
06/11/1995	07:33:00	0.8622	33
06/11/1995	07:33:00	0.8623	33
06/11/1995	07:33:00	0.8622	33
06/11/1995	07:33:00	0.8621	33
06/11/1995	07:34:00	0.8623	33
06/11/1995	07:34:00	0.8622	33
06/11/1995	07:34:00	0.8623	33
06/11/1995	07:34:00	0.8622	33
06/11/1995	07:34:59	0.8621	33
06/11/1995	07:35:59	0.8623	33
06/11/1995	07:35:59	0.8624	33
06/11/1995	07:35:59	0.8623	33
06/11/1995	07:35:59	0.8622	33
06/11/1995	07:35:59	0.8623	33
06/11/1995	07:35:59	0.8624	33
06/11/1995	07:35:59	0.8623	33
06/11/1995	07:37:00	0.8624	33
06/11/1995	07:37:00	0.8625	33
06/11/1995	07:37:00	0.8624	33
06/11/1995	07:37:00	0.8623	33
06/11/1995	07:38:00	0.8622	33
06/11/1995	07:38:00	0.8621	33
06/11/1995	07:38:59	0.8622	33
06/11/1995	07:38:59	0.8623	33
06/11/1995	07:38:59	0.8622	33
06/11/1995	07:38:59	0.8623	33
06/11/1995	07:38:59	0.8622	33
06/11/1995	07:38:59	0.8623	33
06/11/1995	07:40:00	0.8622	33
06/11/1995	07:40:00	0.8623	33
06/11/1995	07:40:00	0.8622	33
06/11/1995	07:41:00	0.8621	33
06/11/1995	07:41:00	0.8622	33
06/11/1995	07:41:00	0.8623	33
06/11/1995	07:41:00	0.8624	33
06/11/1995	07:41:00	0.8625	33
06/11/1995	07:41:59	0.8624	33
06/11/1995	07:41:59	0.8625	33
06/11/1995	07:41:59	0.8624	33
06/11/1995	07:43:00	0.8625	33
06/11/1995	07:43:00	0.8624	33
06/11/1995	07:43:00	0.8622	33
06/11/1995	07:43:00	0.8623	33
06/11/1995	07:43:00	0.8624	33
06/11/1995	07:44:00	0.8625	33
06/11/1995	07:44:00	0.8624	33
06/11/1995	07:44:00	0.8625	33
06/11/1995	07:44:59	0.8626	33
06/11/1995	07:46:00	0.8624	33
06/11/1995	07:46:00	0.8623	33
06/11/1995	07:46:00	0.8622	33
06/11/1995	07:46:00	0.8623	33
06/11/1995	07:46:00	0.8624	33
06/11/1995	07:47:00	0.8623	33
06/11/1995	07:47:00	0.8624	33
06/11/1995	07:47:00	0.8625	33
06/11/1995	07:47:00	0.8626	33
06/11/1995	07:47:00	0.8627	33
06/11/1995	07:47:00	0.8626	33
06/11/1995	07:47:59	0.8627	33
06/11/1995	07:47:59	0.8629	33
06/11/1995	07:47:59	0.8628	33
06/11/1995	07:47:59	0.8629	33
06/11/1995	07:49:00	0.8628	33
06/11/1995	07:49:00	0.8627	33
06/11/1995	07:50:00	0.8628	33
06/11/1995	07:50:00	0.8629	33
06/11/1995	07:50:00	0.8628	33
06/11/1995	07:50:00	0.8627	33
06/11/1995	07:50:59	0.8626	33
06/11/1995	07:51:59	0.8628	33
06/11/1995	07:51:59	0.8627	33
06/11/1995	07:51:59	0.8626	33
06/11/1995	07:53:00	0.8627	33
06/11/1995	07:53:00	0.8628	33
06/11/1995	07:53:00	0.8629	33
06/11/1995	07:54:00	0.863	33
06/11/1995	07:54:00	0.8631	33
06/11/1995	07:54:00	0.8632	33
06/11/1995	07:54:00	0.8629	33
06/11/1995	07:54:00	0.863	33
06/11/1995	07:54:59	0.8629	33
06/11/1995	07:56:00	0.8628	33
06/11/1995	07:56:00	0.8629	33
06/11/1995	07:56:00	0.863	33
06/11/1995	07:57:00	0.8629	33
06/11/1995	07:57:00	0.8628	33
06/11/1995	07:57:00	0.8629	33
06/11/1995	07:57:00	0.863	33
06/11/1995	07:57:59	0.8629	33
06/11/1995	07:57:59	0.863	33
06/11/1995	07:57:59	0.8632	33
06/11/1995	07:59:00	0.863	33
06/11/1995	07:59:00	0.8629	33
06/11/1995	07:59:00	0.8628	33
06/11/1995	07:59:00	0.8629	33
06/11/1995	08:00:00	0.8628	33
06/11/1995	08:00:00	0.8629	33
06/11/1995	08:00:00	0.8628	33
06/11/1995	08:00:00	0.8627	33
06/11/1995	08:00:00	0.8626	33
06/11/1995	08:00:59	0.8627	33
06/11/1995	08:00:59	0.8628	33
06/11/1995	08:00:59	0.8629	33
06/11/1995	08:00:59	0.8627	33
06/11/1995	08:02:00	0.8629	33
06/11/1995	08:02:00	0.8628	33
06/11/1995	08:02:00	0.8629	33
06/11/1995	08:02:00	0.8628	33
06/11/1995	08:03:00	0.8629	33
06/11/1995	08:03:59	0.8628	33
06/11/1995	08:03:59	0.8629	33
06/11/1995	08:03:59	0.863	33
06/11/1995	08:03:59	0.8629	33
06/11/1995	08:03:59	0.863	33
06/11/1995	08:03:59	0.8629	33
06/11/1995	08:04:59	0.863	33
06/11/1995	08:04:59	0.8629	33
06/11/1995	08:06:00	0.863	33
06/11/1995	08:06:00	0.8629	33
06/11/1995	08:06:00	0.8628	33
06/11/1995	08:06:00	0.8627	33
06/11/1995	08:06:00	0.8628	33
06/11/1995	08:06:59	0.8627	33
06/11/1995	08:07:59	0.8628	33
06/11/1995	08:07:59	0.8627	33
06/11/1995	08:07:59	0.8628	33
06/11/1995	08:07:59	0.8627	33
06/11/1995	08:09:00	0.8628	33
06/11/1995	08:09:00	0.8627	33
06/11/1995	08:09:00	0.8626	33
06/11/1995	08:09:00	0.8625	33
06/11/1995	08:10:00	0.8624	33
06/11/1995	08:10:00	0.8623	33
06/11/1995	08:10:00	0.8622	33
06/11/1995	08:10:00	0.8621	33
06/11/1995	08:10:00	0.8622	33
06/11/1995	08:10:00	0.8623	33
06/11/1995	08:10:00	0.8624	33
06/11/1995	08:10:00	0.8625	33
06/11/1995	08:10:59	0.8622	33
06/11/1995	08:10:59	0.8623	33
06/11/1995	08:10:59	0.8624	33
06/11/1995	08:12:00	0.8623	33
06/11/1995	08:12:00	0.8622	33
06/11/1995	08:12:00	0.8619	33
06/11/1995	08:12:00	0.8621	33
06/11/1995	08:12:00	0.862	33
06/11/1995	08:13:00	0.8622	33
06/11/1995	08:13:59	0.8623	33
06/11/1995	08:13:59	0.8621	33
06/11/1995	08:13:59	0.862	33
06/11/1995	08:13:59	0.8621	33
06/11/1995	08:15:00	0.8622	33
06/11/1995	08:16:00	0.8623	33
06/11/1995	08:16:00	0.8622	33
06/11/1995	08:16:59	0.8621	33
06/11/1995	08:16:59	0.862	33
06/11/1995	08:16:59	0.8619	33
06/11/1995	08:16:59	0.862	33
06/11/1995	08:16:59	0.8619	33
06/11/1995	08:18:00	0.8618	33
06/11/1995	08:18:00	0.862	33
06/11/1995	08:18:00	0.8619	33
06/11/1995	08:18:00	0.862	33
06/11/1995	08:18:00	0.8622	33
06/11/1995	08:18:00	0.8621	33
06/11/1995	08:18:00	0.8622	33
06/11/1995	08:18:00	0.8623	33
06/11/1995	08:18:00	0.8624	33
06/11/1995	08:19:00	0.8625	33
06/11/1995	08:19:00	0.8626	33
06/11/1995	08:19:00	0.8627	33
06/11/1995	08:19:00	0.8628	33
06/11/1995	08:19:00	0.8626	33
06/11/1995	08:19:59	0.8627	33
06/11/1995	08:19:59	0.8626	33
06/11/1995	08:19:59	0.8625	33
06/11/1995	08:19:59	0.8626	33
06/11/1995	08:19:59	0.8625	33
06/11/1995	08:19:59	0.8624	33
06/11/1995	08:20:59	0.8625	33
06/11/1995	08:20:59	0.8626	33
06/11/1995	08:20:59	0.8625	33
06/11/1995	08:20:59	0.8626	33
06/11/1995	08:20:59	0.8625	33
06/11/1995	08:22:00	0.8624	33
06/11/1995	08:22:00	0.8625	33
06/11/1995	08:22:00	0.8624	33
06/11/1995	08:23:00	0.8623	33
06/11/1995	08:23:00	0.8624	33
06/11/1995	08:23:00	0.8625	33
06/11/1995	08:23:59	0.8626	33
06/11/1995	08:23:59	0.8627	33
06/11/1995	08:25:00	0.8626	33
06/11/1995	08:25:00	0.8625	33
06/11/1995	08:25:00	0.8626	33
06/11/1995	08:25:00	0.8628	33
06/11/1995	08:26:00	0.8627	33
06/11/1995	08:26:00	0.8626	33
06/11/1995	08:26:00	0.8625	33
06/11/1995	08:26:00	0.8623	33
06/11/1995	08:26:00	0.8624	33
06/11/1995	08:26:00	0.8623	33
06/11/1995	08:26:59	0.8622	33
06/11/1995	08:28:00	0.8621	33
06/11/1995	08:28:00	0.8622	33
06/11/1995	08:28:00	0.8623	33
06/11/1995	08:29:00	0.8622	33
06/11/1995	08:29:59	0.8621	33
06/11/1995	08:29:59	0.862	33
06/11/1995	08:31:00	0.8622	33
06/11/1995	08:31:00	0.8623	33
06/11/1995	08:31:00	0.8624	33
06/11/1995	08:32:00	0.8623	33
06/11/1995	08:35:00	0.8623	33
06/11/1995	08:35:00	0.8622	33
06/11/1995	08:35:00	0.8623	33
06/11/1995	08:35:00	0.8624	33
06/11/1995	08:35:00	0.8625	33
06/11/1995	08:35:59	0.8627	33
06/11/1995	08:35:59	0.8628	33
06/11/1995	08:35:59	0.8629	33
06/11/1995	08:35:59	0.863	33
06/11/1995	08:35:59	0.8631	33
06/11/1995	08:35:59	0.863	33
06/11/1995	08:35:59	0.8629	33
06/11/1995	08:35:59	0.8628	33
06/11/1995	08:36:59	0.8627	33
06/11/1995	08:38:00	0.8626	33
06/11/1995	08:38:00	0.8625	33
06/11/1995	08:38:00	0.8624	33
06/11/1995	08:38:00	0.8625	33
06/11/1995	08:38:00	0.8626	33
06/11/1995	08:38:00	0.8627	33
06/11/1995	08:39:00	0.8626	33
06/11/1995	08:39:00	0.8627	33
06/11/1995	08:39:00	0.8628	33
06/11/1995	08:39:59	0.8627	33
06/11/1995	08:39:59	0.8626	33
06/11/1995	08:39:59	0.8625	33
06/11/1995	08:39:59	0.8626	33
06/11/1995	08:39:59	0.8625	33
06/11/1995	08:41:00	0.8627	33
06/11/1995	08:41:00	0.8629	33
06/11/1995	08:41:00	0.863	33
06/11/1995	08:41:00	0.8631	33
06/11/1995	08:42:00	0.8627	33
06/11/1995	08:42:00	0.8626	33
06/11/1995	08:42:00	0.8627	33
06/11/1995	08:42:00	0.8625	33
06/11/1995	08:42:59	0.8628	33
06/11/1995	08:42:59	0.8632	33
06/11/1995	08:44:00	0.8631	33
06/11/1995	08:44:00	0.8628	33
06/11/1995	08:44:00	0.8629	33
06/11/1995	08:44:00	0.863	33
06/11/1995	08:45:00	0.8632	33
06/11/1995	08:45:00	0.8633	33
06/11/1995	08:45:00	0.8634	33
06/11/1995	08:45:59	0.8631	33
06/11/1995	08:45:59	0.8632	33
06/11/1995	08:45:59	0.8631	33
06/11/1995	08:45:59	0.8632	33
06/11/1995	08:45:59	0.8633	33
06/11/1995	08:47:00	0.8634	33
06/11/1995	08:47:00	0.8633	33
06/11/1995	08:48:00	0.8632	33
06/11/1995	08:48:00	0.8633	33
06/11/1995	08:48:00	0.8635	33
06/11/1995	08:48:00	0.8636	33
06/11/1995	08:48:00	0.8635	33
06/11/1995	08:48:00	0.8633	33
06/11/1995	08:48:00	0.8634	33
06/11/1995	08:48:59	0.8632	33
06/11/1995	08:48:59	0.8631	33
06/11/1995	08:48:59	0.8633	33
06/11/1995	08:48:59	0.8632	33
06/11/1995	08:49:59	0.8633	33
06/11/1995	08:49:59	0.8632	33
06/11/1995	08:49:59	0.8633	33
06/11/1995	08:49:59	0.8634	33
06/11/1995	08:49:59	0.8635	33
06/11/1995	08:51:00	0.8634	33
06/11/1995	08:51:00	0.8635	33
06/11/1995	08:51:00	0.8634	33
06/11/1995	08:51:00	0.8635	33
06/11/1995	08:51:00	0.8634	33
06/11/1995	08:51:59	0.8633	33
06/11/1995	08:51:59	0.8632	33
06/11/1995	08:51:59	0.8633	33
06/11/1995	08:51:59	0.8632	33
06/11/1995	08:51:59	0.8631	33
06/11/1995	08:51:59	0.8632	33
06/11/1995	08:52:59	0.8631	33
06/11/1995	08:52:59	0.863	33
06/11/1995	08:52:59	0.8631	33
06/11/1995	08:52:59	0.863	33
06/11/1995	08:52:59	0.8629	33
06/11/1995	08:52:59	0.8628	33
06/11/1995	08:52:59	0.8627	33
06/11/1995	08:54:00	0.8628	33
06/11/1995	08:54:00	0.8629	33
06/11/1995	08:54:00	0.863	33
06/11/1995	08:55:00	0.8628	33
06/11/1995	08:55:00	0.8627	33
06/11/1995	08:55:00	0.8626	33
06/11/1995	08:55:59	0.8624	33
06/11/1995	08:55:59	0.8625	33
06/11/1995	08:55:59	0.8624	33
06/11/1995	08:55:59	0.8625	33
06/11/1995	08:55:59	0.8625	33
06/11/1995	08:57:00	0.8626	33
06/11/1995	08:57:00	0.8625	33
06/11/1995	08:57:00	0.8624	33
06/11/1995	08:57:00	0.8623	33
06/11/1995	08:57:00	0.8624	33
06/11/1995	08:57:00	0.8625	33
06/11/1995	08:57:00	0.8623	33
06/11/1995	08:58:00	0.8624	33
06/11/1995	08:58:00	0.8625	33
06/11/1995	08:58:59	0.8624	33
06/11/1995	08:58:59	0.8623	33
06/11/1995	08:58:59	0.8622	33
06/11/1995	09:00:00	0.8623	33
06/11/1995	09:00:00	0.8622	33
06/11/1995	09:00:00	0.8621	33
06/11/1995	09:00:00	0.8622	33
06/11/1995	09:01:00	0.8621	33
06/11/1995	09:01:00	0.8622	33
06/11/1995	09:01:00	0.8621	33
06/11/1995	09:01:00	0.862	33
06/11/1995	09:01:00	0.8621	33
06/11/1995	09:01:59	0.8622	33
06/11/1995	09:01:59	0.8623	33
06/11/1995	09:01:59	0.8621	33
06/11/1995	09:03:00	0.8622	33
06/11/1995	09:03:00	0.8621	33
06/11/1995	09:03:00	0.862	33
06/11/1995	09:03:00	0.8621	33
06/11/1995	09:03:00	0.8622	33
06/11/1995	09:03:00	0.8621	33
06/11/1995	09:04:00	0.8622	33
06/11/1995	09:04:00	0.8623	33
06/11/1995	09:04:59	0.8622	33
06/11/1995	09:04:59	0.8623	33
06/11/1995	09:04:59	0.8625	33
06/11/1995	09:05:59	0.8626	33
06/11/1995	09:05:59	0.8627	33
06/11/1995	09:07:00	0.8628	33
06/11/1995	09:07:00	0.8629	33
06/11/1995	09:07:00	0.8631	33
06/11/1995	09:07:00	0.863	33
06/11/1995	09:08:00	0.8629	33
06/11/1995	09:08:00	0.863	33
06/11/1995	09:08:00	0.8629	33
06/11/1995	09:08:00	0.863	33
06/11/1995	09:08:59	0.8629	33
06/11/1995	09:08:59	0.863	33
06/11/1995	09:08:59	0.8631	33
06/11/1995	09:10:00	0.8632	33
06/11/1995	09:10:00	0.8633	33
06/11/1995	09:11:00	0.863	33
06/11/1995	09:11:00	0.8632	33
06/11/1995	09:11:00	0.8633	33
06/11/1995	09:11:00	0.8632	33
06/11/1995	09:11:00	0.8631	33
06/11/1995	09:11:00	0.863	33
06/11/1995	09:11:59	0.8632	33
06/11/1995	09:11:59	0.8633	33
06/11/1995	09:11:59	0.8634	33
06/11/1995	09:11:59	0.8635	33
06/11/1995	09:11:59	0.8636	33
06/11/1995	09:13:00	0.8635	33
06/11/1995	09:13:00	0.8636	33
06/11/1995	09:13:00	0.8637	33
06/11/1995	09:13:00	0.8636	33
06/11/1995	09:13:00	0.8635	33
06/11/1995	09:13:00	0.8634	33
06/11/1995	09:13:00	0.8636	33
06/11/1995	09:13:00	0.8635	33
06/11/1995	09:13:00	0.8634	33
06/11/1995	09:13:00	0.8633	33
06/11/1995	09:13:00	0.8635	33
06/11/1995	09:14:00	0.8634	33
06/11/1995	09:14:00	0.8636	33
06/11/1995	09:14:00	0.8634	33
06/11/1995	09:14:00	0.8635	33
06/11/1995	09:14:59	0.8636	33
06/11/1995	09:14:59	0.8637	33
06/11/1995	09:14:59	0.8635	33
06/11/1995	09:14:59	0.8634	33
06/11/1995	09:14:59	0.8633	33
06/11/1995	09:14:59	0.8634	33
06/11/1995	09:14:59	0.8633	33
06/11/1995	09:16:00	0.8632	33
06/11/1995	09:16:00	0.8631	33
06/11/1995	09:16:00	0.863	33
06/11/1995	09:16:00	0.8632	33
06/11/1995	09:16:00	0.8631	33
06/11/1995	09:17:00	0.863	33
06/11/1995	09:17:00	0.8631	33
06/11/1995	09:17:00	0.863	33
06/11/1995	09:17:00	0.8632	33
06/11/1995	09:17:59	0.8633	33
06/11/1995	09:19:00	0.8632	33
06/11/1995	09:20:00	0.8633	33
06/11/1995	09:20:00	0.8632	33
06/11/1995	09:20:59	0.8634	33
06/11/1995	09:20:59	0.8635	33
06/11/1995	09:21:59	0.8637	33
06/11/1995	09:21:59	0.8638	33
06/11/1995	09:21:59	0.8635	33
06/11/1995	09:21:59	0.8636	33
06/11/1995	09:21:59	0.8637	33
06/11/1995	09:21:59	0.8638	33
06/11/1995	09:21:59	0.8636	33
06/11/1995	09:21:59	0.8635	33
06/11/1995	09:23:00	0.8636	33
06/11/1995	09:23:00	0.8637	33
06/11/1995	09:23:00	0.8635	33
06/11/1995	09:23:00	0.8636	33
06/11/1995	09:23:00	0.8635	33
06/11/1995	09:24:00	0.8636	33
06/11/1995	09:24:00	0.8635	33
06/11/1995	09:26:00	0.8636	33
06/11/1995	09:26:00	0.8637	33
06/11/1995	09:26:00	0.8635	33
06/11/1995	09:27:00	0.8634	33
06/11/1995	09:27:00	0.8633	33
06/11/1995	09:27:59	0.8632	33
06/11/1995	09:27:59	0.8633	33
06/11/1995	09:27:59	0.8634	33
06/11/1995	09:27:59	0.8633	33
06/11/1995	09:29:00	0.8633	33
06/11/1995	09:30:00	0.8635	33
06/11/1995	09:30:00	0.8634	33
06/11/1995	09:30:00	0.8635	33
06/11/1995	09:30:59	0.8634	33
06/11/1995	09:30:59	0.8633	33
06/11/1995	09:30:59	0.8632	33
06/11/1995	09:30:59	0.8631	33
06/11/1995	09:30:59	0.863	33
06/11/1995	09:30:59	0.8629	33
06/11/1995	09:32:00	0.8631	33
06/11/1995	09:32:00	0.8632	33
06/11/1995	09:33:00	0.8631	33
06/11/1995	09:33:00	0.8629	33
06/11/1995	09:33:00	0.8628	33
06/11/1995	09:33:00	0.8629	33
06/11/1995	09:33:59	0.863	33
06/11/1995	09:33:59	0.8629	33
06/11/1995	09:33:59	0.863	33
06/11/1995	09:33:59	0.8631	33
06/11/1995	09:33:59	0.863	33
06/11/1995	09:34:59	0.8631	33
06/11/1995	09:34:59	0.8632	33
06/11/1995	09:34:59	0.8631	33
06/11/1995	09:36:00	0.8633	33
06/11/1995	09:36:00	0.8635	33
06/11/1995	09:36:00	0.8636	33
06/11/1995	09:36:00	0.8635	33
06/11/1995	09:36:59	0.8636	33
06/11/1995	09:36:59	0.8635	33
06/11/1995	09:36:59	0.8637	33
06/11/1995	09:36:59	0.864	33
06/11/1995	09:36:59	0.8638	33
06/11/1995	09:36:59	0.864	33
06/11/1995	09:36:59	0.8638	33
06/11/1995	09:37:59	0.8641	33
06/11/1995	09:37:59	0.8642	33
06/11/1995	09:37:59	0.8641	33
06/11/1995	09:39:00	0.864	33
06/11/1995	09:39:00	0.8638	33
06/11/1995	09:39:00	0.8637	33
06/11/1995	09:39:00	0.8635	33
06/11/1995	09:39:00	0.8634	33
06/11/1995	09:39:00	0.8633	33
06/11/1995	09:39:00	0.8634	33
06/11/1995	09:39:00	0.8635	33
06/11/1995	09:40:00	0.8636	33
06/11/1995	09:40:00	0.8639	33
06/11/1995	09:40:00	0.8638	33
06/11/1995	09:40:00	0.8636	33
06/11/1995	09:40:00	0.8635	33
06/11/1995	09:40:59	0.864	33
06/11/1995	09:40:59	0.8641	33
06/11/1995	09:40:59	0.8639	33
06/11/1995	09:40:59	0.864	33
06/11/1995	09:40:59	0.8641	33
06/11/1995	09:42:00	0.8642	33
06/11/1995	09:42:00	0.8639	33
06/11/1995	09:42:00	0.864	33
06/11/1995	09:42:00	0.8641	33
06/11/1995	09:42:00	0.8642	33
06/11/1995	09:42:00	0.8643	33
06/11/1995	09:42:00	0.8644	33
06/11/1995	09:42:00	0.8643	33
06/11/1995	09:42:00	0.8642	33
06/11/1995	09:43:00	0.8641	33
06/11/1995	09:43:00	0.8638	33
06/11/1995	09:43:00	0.864	33
06/11/1995	09:43:00	0.8638	33
06/11/1995	09:43:00	0.864	33
06/11/1995	09:43:59	0.8638	33
06/11/1995	09:43:59	0.8639	33
06/11/1995	09:45:00	0.864	33
06/11/1995	09:45:00	0.8639	33
06/11/1995	09:45:00	0.8638	33
06/11/1995	09:45:00	0.8639	33
06/11/1995	09:45:00	0.864	33
06/11/1995	09:45:00	0.8638	33
06/11/1995	09:45:00	0.8639	33
06/11/1995	09:46:00	0.8638	33
06/11/1995	09:46:00	0.8636	33
06/11/1995	09:46:00	0.8637	33
06/11/1995	09:46:00	0.8636	33
06/11/1995	09:46:59	0.8638	33
06/11/1995	09:46:59	0.8637	33
06/11/1995	09:46:59	0.8636	33
06/11/1995	09:46:59	0.8635	33
06/11/1995	09:46:59	0.8634	33
06/11/1995	09:48:00	0.8635	33
06/11/1995	09:48:00	0.8636	33
06/11/1995	09:49:00	0.8635	33
06/11/1995	09:49:00	0.8634	33
06/11/1995	09:49:00	0.8633	33
06/11/1995	09:49:00	0.8632	33
06/11/1995	09:49:59	0.8631	33
06/11/1995	09:49:59	0.8633	33
06/11/1995	09:49:59	0.8631	33
06/11/1995	09:49:59	0.863	33
06/11/1995	09:50:59	0.8632	33
06/11/1995	09:50:59	0.8631	33
06/11/1995	09:52:00	0.863	33
06/11/1995	09:52:00	0.8632	33
06/11/1995	09:52:00	0.863	33
06/11/1995	09:52:00	0.8631	33
06/11/1995	09:52:00	0.8632	33
06/11/1995	09:53:00	0.8633	33
06/11/1995	09:53:00	0.8632	33
06/11/1995	09:53:00	0.8631	33
06/11/1995	09:53:00	0.863	33
06/11/1995	09:53:59	0.8629	33
06/11/1995	09:53:59	0.8632	33
06/11/1995	09:53:59	0.8633	33
06/11/1995	09:53:59	0.863	33
06/11/1995	09:55:00	0.8632	33
06/11/1995	09:55:00	0.8633	33
06/11/1995	09:56:00	0.8632	33
06/11/1995	09:56:00	0.8631	33
06/11/1995	09:56:00	0.863	33
06/11/1995	09:56:00	0.8629	33
06/11/1995	09:56:00	0.863	33
06/11/1995	09:56:00	0.8629	33
06/11/1995	09:56:59	0.863	33
06/11/1995	09:56:59	0.8631	33
06/11/1995	09:58:00	0.8632	33
06/11/1995	09:58:00	0.8631	33
06/11/1995	09:58:00	0.8632	33
06/11/1995	09:59:00	0.8632	33
06/11/1995	09:59:00	0.8631	33
06/11/1995	09:59:00	0.863	33
06/11/1995	09:59:00	0.8629	33
06/11/1995	09:59:00	0.863	33
06/11/1995	09:59:59	0.8631	33
06/11/1995	09:59:59	0.863	33
06/11/1995	09:59:59	0.8632	33
06/11/1995	10:01:00	0.8631	33
06/11/1995	10:01:00	0.8629	33
06/11/1995	10:01:00	0.8628	33
06/11/1995	10:01:00	0.8629	33
06/11/1995	10:02:59	0.8628	33
06/11/1995	10:02:59	0.8627	33
06/11/1995	10:02:59	0.8626	33
06/11/1995	10:02:59	0.8625	33
06/11/1995	10:04:00	0.8626	33
06/11/1995	10:04:00	0.8625	33
06/11/1995	10:04:00	0.8624	33
06/11/1995	10:04:00	0.8623	33
06/11/1995	10:04:00	0.8624	33
06/11/1995	10:04:00	0.8622	33
06/11/1995	10:04:00	0.8621	33
06/11/1995	10:04:00	0.862	33
06/11/1995	10:04:00	0.8621	33
06/11/1995	10:05:00	0.8622	33
06/11/1995	10:05:00	0.8623	33
06/11/1995	10:05:00	0.8624	33
06/11/1995	10:05:59	0.8623	33
06/11/1995	10:05:59	0.8622	33
06/11/1995	10:06:59	0.8623	33
06/11/1995	10:06:59	0.8624	33
06/11/1995	10:08:00	0.8626	33
06/11/1995	10:08:00	0.8625	33
06/11/1995	10:09:00	0.8624	33
06/11/1995	10:09:00	0.8625	33
06/11/1995	10:09:00	0.8626	33
06/11/1995	10:09:59	0.8625	33
06/11/1995	10:11:00	0.8624	33
06/11/1995	10:11:00	0.8623	33
06/11/1995	10:11:00	0.8622	33
06/11/1995	10:12:00	0.8623	33
06/11/1995	10:12:00	0.8624	33
06/11/1995	10:12:00	0.8623	33
06/11/1995	10:12:00	0.8624	33
06/11/1995	10:14:00	0.8626	33
06/11/1995	10:14:00	0.8627	33
06/11/1995	10:14:00	0.8628	33
06/11/1995	10:14:00	0.8627	33
06/11/1995	10:14:00	0.8628	33
06/11/1995	10:14:00	0.8627	33
06/11/1995	10:14:00	0.8626	33
06/11/1995	10:15:00	0.8627	33
06/11/1995	10:15:59	0.8626	33
06/11/1995	10:17:00	0.8625	33
06/11/1995	10:17:00	0.8624	33
06/11/1995	10:18:00	0.8623	33
06/11/1995	10:18:00	0.8622	33
06/11/1995	10:18:00	0.8621	33
06/11/1995	10:18:00	0.8622	33
06/11/1995	10:18:00	0.8623	33
06/11/1995	10:18:00	0.8622	33
06/11/1995	10:18:00	0.8621	33
06/11/1995	10:18:59	0.8622	33
06/11/1995	10:19:59	0.8621	33
06/11/1995	10:19:59	0.862	33
06/11/1995	10:19:59	0.8619	33
06/11/1995	10:19:59	0.8618	33
06/11/1995	10:19:59	0.8619	33
06/11/1995	10:21:00	0.8618	33
06/11/1995	10:21:00	0.8619	33
06/11/1995	10:21:00	0.862	33
06/11/1995	10:21:59	0.8621	33
06/11/1995	10:21:59	0.862	33
06/11/1995	10:21:59	0.8619	33
06/11/1995	10:22:59	0.8618	33
06/11/1995	10:22:59	0.8619	33
06/11/1995	10:22:59	0.8621	33
06/11/1995	10:22:59	0.862	33
06/11/1995	10:24:00	0.862	33
06/11/1995	10:24:00	0.8621	33
06/11/1995	10:24:00	0.8622	33
06/11/1995	10:25:00	0.862	33
06/11/1995	10:25:59	0.8621	33
06/11/1995	10:25:59	0.862	33
06/11/1995	10:27:00	0.8622	33
06/11/1995	10:27:00	0.8623	33
06/11/1995	10:27:00	0.8624	33
06/11/1995	10:27:00	0.8625	33
06/11/1995	10:27:00	0.8626	33
06/11/1995	10:28:00	0.8625	33
06/11/1995	10:28:00	0.8626	33
06/11/1995	10:28:00	0.8628	33
06/11/1995	10:28:00	0.8625	33
06/11/1995	10:28:59	0.8626	33
06/11/1995	10:28:59	0.8625	33
06/11/1995	10:28:59	0.8627	33
06/11/1995	10:30:00	0.8625	33
06/11/1995	10:30:00	0.8626	33
06/11/1995	10:30:00	0.8625	33
06/11/1995	10:31:59	0.8627	33
06/11/1995	10:33:00	0.8626	33
06/11/1995	10:34:00	0.8629	33
06/11/1995	10:34:00	0.863	33
06/11/1995	10:34:00	0.8631	33
06/11/1995	10:34:00	0.8629	33
06/11/1995	10:34:59	0.863	33
06/11/1995	10:34:59	0.8629	33
06/11/1995	10:35:59	0.863	33
06/11/1995	10:38:00	0.8629	33
06/11/1995	10:38:59	0.8627	33
06/11/1995	10:38:59	0.8632	33
06/11/1995	10:38:59	0.863	33
06/11/1995	10:41:00	0.8629	33
06/11/1995	10:41:00	0.8628	33
06/11/1995	10:41:00	0.863	33
06/11/1995	10:41:59	0.8633	33
06/11/1995	10:43:00	0.8631	33
06/11/1995	10:44:59	0.8628	33
06/11/1995	10:46:00	0.8629	33
06/11/1995	10:47:00	0.8628	33
06/11/1995	10:47:59	0.8627	33
06/11/1995	10:49:00	0.8626	33
06/11/1995	10:49:00	0.8627	33
06/11/1995	10:50:00	0.8628	33
06/11/1995	10:50:59	0.8627	33
06/11/1995	10:53:00	0.8626	33
06/11/1995	10:54:00	0.8624	33
06/11/1995	10:54:00	0.8622	33
06/11/1995	10:54:00	0.8623	33
06/11/1995	10:54:00	0.8625	33
06/11/1995	10:54:00	0.8623	33
06/11/1995	10:56:00	0.8625	33
06/11/1995	10:56:00	0.8624	33
06/11/1995	10:57:00	0.8625	33
06/11/1995	10:57:00	0.8622	33
06/11/1995	10:57:59	0.8621	33
06/11/1995	10:57:59	0.862	33
06/11/1995	10:57:59	0.8619	33
06/11/1995	10:59:00	0.862	33
06/11/1995	10:59:00	0.8621	33
06/11/1995	10:59:00	0.8622	33
06/11/1995	10:59:00	0.862	33
06/11/1995	11:00:00	0.8619	33
06/11/1995	11:00:59	0.862	33
06/11/1995	11:00:59	0.8619	33
06/11/1995	11:00:59	0.862	33
06/11/1995	11:02:00	0.8621	33
06/11/1995	11:02:00	0.862	33
06/11/1995	11:02:00	0.8619	33
06/11/1995	11:02:00	0.8621	33
06/11/1995	11:03:00	0.862	33
06/11/1995	11:03:00	0.8619	33
06/11/1995	11:03:59	0.862	33
06/11/1995	11:04:59	0.8619	33
06/11/1995	11:04:59	0.862	33
06/11/1995	11:06:59	0.8622	33
06/11/1995	11:06:59	0.8621	33
06/11/1995	11:07:59	0.862	33
06/11/1995	11:10:00	0.8621	33
06/11/1995	11:10:59	0.8623	33
06/11/1995	11:12:00	0.8622	33
06/11/1995	11:12:00	0.8623	33
06/11/1995	11:12:00	0.8625	33
06/11/1995	11:12:00	0.8626	33
06/11/1995	11:13:00	0.8625	33
06/11/1995	11:13:00	0.8624	33
06/11/1995	11:13:00	0.8625	33
06/11/1995	11:13:00	0.8624	33
06/11/1995	11:13:00	0.8625	33
06/11/1995	11:13:00	0.8624	33
06/11/1995	11:13:00	0.8625	33
06/11/1995	11:13:59	0.8623	33
06/11/1995	11:13:59	0.8624	33
06/11/1995	11:13:59	0.8623	33
06/11/1995	11:16:00	0.8621	33
06/11/1995	11:16:00	0.8623	33
06/11/1995	11:16:59	0.8624	33
06/11/1995	11:19:00	0.8622	33
06/11/1995	11:19:00	0.8621	33
06/11/1995	11:19:59	0.8622	33
06/11/1995	11:19:59	0.8621	33
06/11/1995	11:20:59	0.862	33
06/11/1995	11:20:59	0.8621	33
06/11/1995	11:20:59	0.862	33
06/11/1995	11:22:00	0.8621	33
06/11/1995	11:23:00	0.862	33
06/11/1995	11:23:00	0.8618	33
06/11/1995	11:23:00	0.8616	33
06/11/1995	11:23:00	0.8615	33
06/11/1995	11:23:00	0.8617	33
06/11/1995	11:23:59	0.8618	33
06/11/1995	11:23:59	0.8617	33
06/11/1995	11:23:59	0.8615	33
06/11/1995	11:23:59	0.8617	33
06/11/1995	11:23:59	0.8615	33
06/11/1995	11:23:59	0.8614	33
06/11/1995	11:23:59	0.8615	33
06/11/1995	11:25:00	0.8614	33
06/11/1995	11:25:00	0.8615	33
06/11/1995	11:25:00	0.8616	33
06/11/1995	11:25:00	0.8613	33
06/11/1995	11:25:00	0.8614	33
06/11/1995	11:25:00	0.8615	33
06/11/1995	11:25:00	0.8613	33
06/11/1995	11:25:00	0.8614	33
06/11/1995	11:26:00	0.8613	33
06/11/1995	11:26:00	0.8614	33
06/11/1995	11:26:00	0.8615	33
06/11/1995	11:26:59	0.8616	33
06/11/1995	11:26:59	0.8617	33
06/11/1995	11:26:59	0.8616	33
06/11/1995	11:26:59	0.8615	33
06/11/1995	11:26:59	0.8616	33
06/11/1995	11:26:59	0.8615	33
06/11/1995	11:28:00	0.8617	33
06/11/1995	11:29:00	0.8617	33
06/11/1995	11:29:00	0.8615	33
06/11/1995	11:29:00	0.8614	33
06/11/1995	11:29:00	0.8613	33
06/11/1995	11:29:00	0.8612	33
06/11/1995	11:29:00	0.8611	33
06/11/1995	11:29:00	0.861	33
06/11/1995	11:29:00	0.8609	33
06/11/1995	11:29:00	0.8608	33
06/11/1995	11:29:00	0.8607	33
06/11/1995	11:29:59	0.8605	33
06/11/1995	11:29:59	0.8604	33
06/11/1995	11:29:59	0.8603	33
06/11/1995	11:29:59	0.8602	33
06/11/1995	11:29:59	0.8603	33
06/11/1995	11:29:59	0.8605	33
06/11/1995	11:29:59	0.8606	33
06/11/1995	11:29:59	0.8607	33
06/11/1995	11:31:00	0.8606	33
06/11/1995	11:31:00	0.8605	33
06/11/1995	11:31:00	0.8604	33
06/11/1995	11:31:00	0.8605	33
06/11/1995	11:31:00	0.8604	33
06/11/1995	11:31:00	0.8605	33
06/11/1995	11:31:00	0.8606	33
06/11/1995	11:31:00	0.8605	33
06/11/1995	11:31:00	0.8603	33
06/11/1995	11:31:00	0.8604	33
06/11/1995	11:31:00	0.8605	33
06/11/1995	11:32:00	0.8606	33
06/11/1995	11:32:00	0.8607	33
06/11/1995	11:32:00	0.8605	33
06/11/1995	11:32:00	0.8606	33
06/11/1995	11:32:00	0.8607	33
06/11/1995	11:32:00	0.8605	33
06/11/1995	11:32:00	0.8606	33
06/11/1995	11:32:00	0.8607	33
06/11/1995	11:32:59	0.8605	33
06/11/1995	11:32:59	0.8604	33
06/11/1995	11:32:59	0.8603	33
06/11/1995	11:32:59	0.8604	33
06/11/1995	11:32:59	0.8605	33
06/11/1995	11:32:59	0.8606	33
06/11/1995	11:32:59	0.8605	33
06/11/1995	11:32:59	0.8606	33
06/11/1995	11:32:59	0.8607	33
06/11/1995	11:32:59	0.8606	33
06/11/1995	11:32:59	0.8605	33
06/11/1995	11:32:59	0.8606	33
06/11/1995	11:32:59	0.8607	33
06/11/1995	11:32:59	0.8604	33
06/11/1995	11:34:00	0.8608	33
06/11/1995	11:34:00	0.8609	33
06/11/1995	11:34:00	0.861	33
06/11/1995	11:34:00	0.8609	33
06/11/1995	11:34:00	0.861	33
06/11/1995	11:34:00	0.8609	33
06/11/1995	11:35:00	0.861	33
06/11/1995	11:35:00	0.8611	33
06/11/1995	11:35:00	0.8612	33
06/11/1995	11:35:00	0.8609	33
06/11/1995	11:35:00	0.8608	33
06/11/1995	11:35:00	0.8609	33
06/11/1995	11:35:59	0.861	33
06/11/1995	11:35:59	0.8611	33
06/11/1995	11:35:59	0.8609	33
06/11/1995	11:35:59	0.8611	33
06/11/1995	11:35:59	0.861	33
06/11/1995	11:35:59	0.8609	33
06/11/1995	11:35:59	0.8608	33
06/11/1995	11:35:59	0.8609	33
06/11/1995	11:36:59	0.8608	33
06/11/1995	11:36:59	0.8607	33
06/11/1995	11:36:59	0.8605	33
06/11/1995	11:36:59	0.8602	33
06/11/1995	11:36:59	0.8603	33
06/11/1995	11:36:59	0.8604	33
06/11/1995	11:38:00	0.8605	33
06/11/1995	11:38:00	0.8606	33
06/11/1995	11:38:00	0.8608	33
06/11/1995	11:38:00	0.8606	33
06/11/1995	11:38:00	0.8605	33
06/11/1995	11:38:00	0.8607	33
06/11/1995	11:38:00	0.861	33
06/11/1995	11:38:00	0.8608	33
06/11/1995	11:38:00	0.8606	33
06/11/1995	11:38:00	0.8605	33
06/11/1995	11:38:00	0.8606	33
06/11/1995	11:38:00	0.8605	33
06/11/1995	11:39:00	0.8604	33
06/11/1995	11:39:00	0.8601	33
06/11/1995	11:39:00	0.8603	33
06/11/1995	11:39:00	0.8604	33
06/11/1995	11:39:00	0.8603	33
06/11/1995	11:39:00	0.8604	33
06/11/1995	11:39:00	0.8603	33
06/11/1995	11:39:59	0.8605	33
06/11/1995	11:39:59	0.8603	33
06/11/1995	11:39:59	0.8605	33
06/11/1995	11:39:59	0.8606	33
06/11/1995	11:39:59	0.8607	33
06/11/1995	11:39:59	0.8605	33
06/11/1995	11:39:59	0.8604	33
06/11/1995	11:41:00	0.8603	33
06/11/1995	11:41:00	0.8605	33
06/11/1995	11:41:00	0.8606	33
06/11/1995	11:41:00	0.8605	33
06/11/1995	11:41:00	0.8606	33
06/11/1995	11:41:00	0.8605	33
06/11/1995	11:41:00	0.8604	33
06/11/1995	11:41:00	0.8605	33
06/11/1995	11:42:00	0.8603	33
06/11/1995	11:42:00	0.8604	33
06/11/1995	11:42:00	0.8605	33
06/11/1995	11:42:00	0.8601	33
06/11/1995	11:42:00	0.8602	33
06/11/1995	11:42:59	0.8601	33
06/11/1995	11:42:59	0.86	33
06/11/1995	11:42:59	0.8599	33
06/11/1995	11:42:59	0.8598	33
06/11/1995	11:42:59	0.8597	33
06/11/1995	11:42:59	0.8595	33
06/11/1995	11:42:59	0.8597	33
06/11/1995	11:42:59	0.8599	33
06/11/1995	11:42:59	0.86	33
06/11/1995	11:42:59	0.8602	33
06/11/1995	11:42:59	0.8603	33
06/11/1995	11:44:00	0.8602	33
06/11/1995	11:44:00	0.86	33
06/11/1995	11:44:00	0.8599	33
06/11/1995	11:44:00	0.86	33
06/11/1995	11:44:00	0.8601	33
06/11/1995	11:44:00	0.8602	33
06/11/1995	11:44:00	0.8601	33
06/11/1995	11:44:00	0.86	33
06/11/1995	11:45:00	0.8602	33
06/11/1995	11:45:00	0.8601	33
06/11/1995	11:45:00	0.8603	33
06/11/1995	11:45:59	0.8604	33
06/11/1995	11:45:59	0.8603	33
06/11/1995	11:45:59	0.8601	33
06/11/1995	11:45:59	0.86	33
06/11/1995	11:45:59	0.8603	33
06/11/1995	11:45:59	0.8602	33
06/11/1995	11:47:00	0.86	33
06/11/1995	11:47:00	0.8603	33
06/11/1995	11:47:00	0.8601	33
06/11/1995	11:47:00	0.8602	33
06/11/1995	11:47:00	0.8603	33
06/11/1995	11:47:00	0.8604	33
06/11/1995	11:48:00	0.8605	33
06/11/1995	11:48:00	0.8601	33
06/11/1995	11:48:00	0.86	33
06/11/1995	11:48:00	0.8601	33
06/11/1995	11:48:59	0.8603	33
06/11/1995	11:48:59	0.8602	33
06/11/1995	11:48:59	0.8603	33
06/11/1995	11:48:59	0.8602	33
06/11/1995	11:48:59	0.8601	33
06/11/1995	11:48:59	0.8603	33
06/11/1995	11:48:59	0.8602	33
06/11/1995	11:49:59	0.86	33
06/11/1995	11:49:59	0.8601	33
06/11/1995	11:49:59	0.86	33
06/11/1995	11:49:59	0.8601	33
06/11/1995	11:49:59	0.8602	33
06/11/1995	11:49:59	0.8603	33
06/11/1995	11:49:59	0.8604	33
06/11/1995	11:49:59	0.8603	33
06/11/1995	11:51:00	0.8604	33
06/11/1995	11:51:00	0.8602	33
06/11/1995	11:51:00	0.8603	33
06/11/1995	11:51:00	0.8604	33
06/11/1995	11:51:00	0.8605	33
06/11/1995	11:51:00	0.8606	33
06/11/1995	11:51:00	0.8607	33
06/11/1995	11:51:59	0.8606	33
06/11/1995	11:52:59	0.8605	33
06/11/1995	11:52:59	0.8604	33
06/11/1995	11:52:59	0.8605	33
06/11/1995	11:54:00	0.8606	33
06/11/1995	11:54:00	0.8605	33
06/11/1995	11:54:00	0.8604	33
06/11/1995	11:54:00	0.8606	33
06/11/1995	11:55:00	0.8607	33
06/11/1995	11:55:00	0.8608	33
06/11/1995	11:55:00	0.8606	33
06/11/1995	11:55:59	0.8608	33
06/11/1995	11:55:59	0.8607	33
06/11/1995	11:55:59	0.8608	33
06/11/1995	11:55:59	0.8607	33
06/11/1995	11:57:00	0.8608	33
06/11/1995	11:57:00	0.8607	33
06/11/1995	11:57:00	0.8608	33
06/11/1995	11:58:00	0.861	33
06/11/1995	11:58:00	0.8608	33
06/11/1995	11:58:59	0.8609	33
06/11/1995	12:00:00	0.861	33
06/11/1995	12:00:00	0.8609	33
06/11/1995	12:00:00	0.861	33
06/11/1995	12:00:00	0.8613	33
06/11/1995	12:00:00	0.8612	33
06/11/1995	12:01:00	0.8611	33
06/11/1995	12:01:00	0.8613	33
06/11/1995	12:01:59	0.8613	33
06/11/1995	12:03:00	0.8614	33
06/11/1995	12:04:00	0.8612	33
06/11/1995	12:04:00	0.8611	33
06/11/1995	12:04:00	0.8612	33
06/11/1995	12:04:00	0.8611	33
06/11/1995	12:04:00	0.861	33
06/11/1995	12:04:00	0.8611	33
06/11/1995	12:04:59	0.8612	33
06/11/1995	12:04:59	0.8613	33
06/11/1995	12:07:00	0.8612	33
06/11/1995	12:07:00	0.8614	33
06/11/1995	12:08:00	0.8612	33
06/11/1995	12:08:59	0.861	33
06/11/1995	12:11:00	0.8609	33
06/11/1995	12:11:59	0.8611	33
06/11/1995	12:11:59	0.8612	33
06/11/1995	12:11:59	0.8613	33
06/11/1995	12:13:00	0.8611	33
06/11/1995	12:13:00	0.8612	33
06/11/1995	12:14:00	0.8611	33
06/11/1995	12:14:00	0.8613	33
06/11/1995	12:14:00	0.8611	33
06/11/1995	12:14:00	0.8612	33
06/11/1995	12:14:59	0.8611	33
06/11/1995	12:14:59	0.8612	33
06/11/1995	12:16:00	0.8613	33
06/11/1995	12:16:00	0.8615	33
06/11/1995	12:16:00	0.8613	33
06/11/1995	12:17:59	0.8614	33
06/11/1995	12:17:59	0.8613	33
06/11/1995	12:19:00	0.8611	33
06/11/1995	12:19:00	0.8612	33
06/11/1995	12:19:00	0.8613	33
06/11/1995	12:20:00	0.8611	33
06/11/1995	12:20:00	0.8612	33
06/11/1995	12:20:59	0.8614	33
06/11/1995	12:20:59	0.8615	33
06/11/1995	12:20:59	0.8614	33
06/11/1995	12:21:59	0.8615	33
06/11/1995	12:21:59	0.8614	33
06/11/1995	12:21:59	0.8616	33
06/11/1995	12:21:59	0.8617	33
06/11/1995	12:23:00	0.8618	33
06/11/1995	12:23:00	0.8619	33
06/11/1995	12:23:00	0.8618	33
06/11/1995	12:23:00	0.8619	33
06/11/1995	12:23:00	0.862	33
06/11/1995	12:23:00	0.8619	33
06/11/1995	12:24:00	0.862	33
06/11/1995	12:24:00	0.8619	33
06/11/1995	12:24:00	0.8618	33
06/11/1995	12:24:00	0.8619	33
06/11/1995	12:24:00	0.8617	33
06/11/1995	12:24:59	0.8619	33
06/11/1995	12:24:59	0.8618	33
06/11/1995	12:24:59	0.8619	33
06/11/1995	12:26:00	0.8618	33
06/11/1995	12:26:00	0.8617	33
06/11/1995	12:27:00	0.8618	33
06/11/1995	12:27:59	0.8617	33
06/11/1995	12:27:59	0.8618	33
06/11/1995	12:27:59	0.8616	33
06/11/1995	12:29:00	0.8617	33
06/11/1995	12:29:00	0.8618	33
06/11/1995	12:30:00	0.8619	33
06/11/1995	12:30:00	0.862	33
06/11/1995	12:30:59	0.8621	33
06/11/1995	12:30:59	0.862	33
06/11/1995	12:33:00	0.8619	33
06/11/1995	12:33:00	0.8621	33
06/11/1995	12:34:59	0.8622	33
06/11/1995	12:34:59	0.8623	33
06/11/1995	12:36:00	0.862	33
06/11/1995	12:36:00	0.8622	33
06/11/1995	12:36:59	0.8623	33
06/11/1995	12:37:59	0.8624	33
06/11/1995	12:37:59	0.8623	33
06/11/1995	12:37:59	0.8621	33
06/11/1995	12:40:59	0.862	33
06/11/1995	12:42:00	0.8619	33
06/11/1995	12:42:00	0.862	33
06/11/1995	12:42:00	0.8619	33
06/11/1995	12:42:00	0.8616	33
06/11/1995	12:43:00	0.8615	33
06/11/1995	12:43:00	0.8616	33
06/11/1995	12:43:00	0.8618	33
06/11/1995	12:43:00	0.8617	33
06/11/1995	12:43:00	0.8616	33
06/11/1995	12:43:59	0.8615	33
06/11/1995	12:45:00	0.8614	33
06/11/1995	12:45:00	0.8613	33
06/11/1995	12:46:00	0.8613	33
06/11/1995	12:49:00	0.8614	33
06/11/1995	12:49:00	0.8615	33
06/11/1995	12:49:59	0.8613	33
06/11/1995	12:49:59	0.8612	33
06/11/1995	12:49:59	0.8613	33
06/11/1995	12:50:59	0.8614	33
06/11/1995	12:50:59	0.8613	33
06/11/1995	12:52:00	0.8612	33
06/11/1995	12:53:00	0.8616	33
06/11/1995	12:53:00	0.8615	33
06/11/1995	12:53:00	0.8616	33
06/11/1995	12:56:59	0.8615	33
06/11/1995	12:58:00	0.8614	33
06/11/1995	12:58:00	0.8615	33
06/11/1995	13:01:00	0.8618	33
06/11/1995	13:02:00	0.8619	33
06/11/1995	13:02:00	0.8618	33
06/11/1995	13:02:00	0.862	33
06/11/1995	13:02:59	0.8622	33
06/11/1995	13:02:59	0.8623	33
06/11/1995	13:04:00	0.8622	33
06/11/1995	13:04:00	0.8621	33
06/11/1995	13:04:00	0.8623	33
06/11/1995	13:04:00	0.8624	33
06/11/1995	13:04:00	0.8625	33
06/11/1995	13:05:00	0.8624	33
06/11/1995	13:05:00	0.8623	33
06/11/1995	13:05:59	0.8622	33
06/11/1995	13:05:59	0.8621	33
06/11/1995	13:06:59	0.8622	33
06/11/1995	13:09:59	0.8623	33
06/11/1995	13:11:00	0.8621	33
06/11/1995	13:11:00	0.862	33
06/11/1995	13:15:00	0.8614	33
06/11/1995	13:15:00	0.8613	33
06/11/1995	13:15:00	0.8612	33
06/11/1995	13:15:00	0.8611	33
06/11/1995	13:15:00	0.861	33
06/11/1995	13:15:59	0.8611	33
06/11/1995	13:15:59	0.8612	33
06/11/1995	13:15:59	0.8613	33
06/11/1995	13:15:59	0.8612	33
06/11/1995	13:17:00	0.861	33
06/11/1995	13:17:00	0.8613	33
06/11/1995	13:17:00	0.8614	33
06/11/1995	13:18:00	0.8615	33
06/11/1995	13:18:00	0.8613	33
06/11/1995	13:18:00	0.8614	33
06/11/1995	13:18:59	0.8614	33
06/11/1995	13:18:59	0.8613	33
06/11/1995	13:18:59	0.8614	33
06/11/1995	13:18:59	0.8616	33
06/11/1995	13:19:59	0.8617	33
06/11/1995	13:21:00	0.8619	33
06/11/1995	13:21:00	0.8617	33
06/11/1995	13:21:00	0.8619	33
06/11/1995	13:21:59	0.8618	33
06/11/1995	13:22:59	0.8615	33
06/11/1995	13:22:59	0.8617	33
06/11/1995	13:24:00	0.8618	33
06/11/1995	13:24:00	0.8619	33
06/11/1995	13:28:59	0.8613	33
06/11/1995	13:28:59	0.8611	33
06/11/1995	13:31:00	0.8612	33
06/11/1995	13:31:00	0.8613	33
06/11/1995	13:31:59	0.8614	33
06/11/1995	13:33:00	0.8615	33
06/11/1995	13:34:00	0.8612	33
06/11/1995	13:34:59	0.8611	33
06/11/1995	13:34:59	0.861	33
06/11/1995	13:37:00	0.861	33
06/11/1995	13:38:00	0.8609	33
06/11/1995	13:38:00	0.861	33
06/11/1995	13:40:00	0.8608	33
06/11/1995	13:40:00	0.8607	33
06/11/1995	13:41:00	0.861	33
06/11/1995	13:41:00	0.8608	33
06/11/1995	13:41:00	0.861	33
06/11/1995	13:41:59	0.8609	33
06/11/1995	13:41:59	0.861	33
06/11/1995	13:43:00	0.8609	33
06/11/1995	13:43:00	0.8608	33
06/11/1995	13:44:00	0.8609	33
06/11/1995	13:44:00	0.861	33
06/11/1995	13:44:00	0.8609	33
06/11/1995	13:44:59	0.8612	33
06/11/1995	13:47:00	0.8611	33
06/11/1995	13:47:00	0.8612	33
06/11/1995	13:47:00	0.8611	33
06/11/1995	13:47:00	0.8612	33
06/11/1995	13:47:59	0.8613	33
06/11/1995	13:47:59	0.8611	33
06/11/1995	13:47:59	0.861	33
06/11/1995	13:47:59	0.8611	33
06/11/1995	13:49:00	0.861	33
06/11/1995	13:49:00	0.8609	33
06/11/1995	13:50:00	0.8611	33
06/11/1995	13:50:00	0.861	33
06/11/1995	13:50:59	0.8612	33
06/11/1995	13:50:59	0.861	33
06/11/1995	13:50:59	0.8612	33
06/11/1995	13:50:59	0.8611	33
06/11/1995	13:50:59	0.861	33
06/11/1995	13:50:59	0.8609	33
06/11/1995	13:50:59	0.8611	33
06/11/1995	13:53:00	0.8607	33
06/11/1995	13:53:00	0.8609	33
06/11/1995	13:54:00	0.8609	33
06/11/1995	13:54:00	0.861	33
06/11/1995	13:54:00	0.8611	33
06/11/1995	13:54:59	0.8612	33
06/11/1995	13:54:59	0.8613	33
06/11/1995	13:54:59	0.8612	33
06/11/1995	13:54:59	0.8613	33
06/11/1995	13:54:59	0.8612	33
06/11/1995	13:54:59	0.8611	33
06/11/1995	13:54:59	0.8612	33
06/11/1995	13:54:59	0.8613	33
06/11/1995	13:54:59	0.8612	33
06/11/1995	13:54:59	0.8611	33
06/11/1995	13:56:00	0.8612	33
06/11/1995	13:56:00	0.8613	33
06/11/1995	13:56:00	0.8612	33
06/11/1995	13:56:00	0.8611	33
06/11/1995	13:56:00	0.8612	33
06/11/1995	13:57:00	0.8611	33
06/11/1995	13:57:00	0.8612	33
06/11/1995	13:57:00	0.8613	33
06/11/1995	13:57:00	0.8614	33
06/11/1995	13:57:59	0.8612	33
06/11/1995	13:57:59	0.8613	33
06/11/1995	13:57:59	0.8612	33
06/11/1995	13:57:59	0.8613	33
06/11/1995	13:57:59	0.8614	33
06/11/1995	13:57:59	0.8613	33
06/11/1995	13:57:59	0.8614	33
06/11/1995	13:57:59	0.8615	33
06/11/1995	13:59:00	0.8614	33
06/11/1995	13:59:00	0.8615	33
06/11/1995	13:59:00	0.8614	33
06/11/1995	13:59:00	0.8613	33
06/11/1995	13:59:00	0.8612	33
06/11/1995	13:59:00	0.8613	33
06/11/1995	13:59:00	0.8612	33
06/11/1995	13:59:00	0.8613	33
06/11/1995	13:59:00	0.8612	33
06/11/1995	13:59:00	0.8611	33
06/11/1995	13:59:00	0.861	33
06/11/1995	13:59:00	0.8611	33
06/11/1995	14:00:00	0.8612	49
06/12/1995	15:01:00	0.861	73
06/12/1995	15:30:59	0.859	65
06/12/1995	15:55:00	0.8587	65
06/12/1995	15:55:00	0.8586	65
06/12/1995	16:18:59	0.8585	65
06/12/1995	16:18:59	0.8582	65
06/12/1995	16:27:00	0.858	65
06/12/1995	17:03:59	0.859	65
06/12/1995	17:04:59	0.859	65
06/12/1995	17:10:00	0.8592	65
06/12/1995	18:01:00	0.8596	65
06/12/1995	18:03:00	0.859	65
06/12/1995	18:17:00	0.859	65
06/12/1995	18:20:00	0.8596	65
06/12/1995	18:40:59	0.8592	65
06/12/1995	19:05:59	0.8588	65
06/12/1995	19:19:59	0.8597	65
06/12/1995	19:51:59	0.8606	65
06/12/1995	19:54:00	0.861	65
06/12/1995	20:38:00	0.8603	65
06/12/1995	23:19:59	0.861	65
06/12/1995	02:35:59	0.8608	65
06/12/1995	03:27:59	0.8595	65
06/12/1995	04:25:00	0.8596	65
06/12/1995	05:06:00	0.8598	65
06/12/1995	05:28:00	0.8595	65
06/12/1995	05:29:00	0.8593	65
06/12/1995	06:20:00	0.8591	65
06/12/1995	06:20:00	0.8589	65
06/12/1995	06:36:00	0.8588	65
06/12/1995	06:39:00	0.8586	81
06/12/1995	07:19:59	0.8592	41
06/12/1995	07:19:59	0.8593	33
06/12/1995	07:19:59	0.8592	33
06/12/1995	07:19:59	0.8591	33
06/12/1995	07:19:59	0.8592	33
06/12/1995	07:19:59	0.8593	33
06/12/1995	07:19:59	0.8594	33
06/12/1995	07:19:59	0.8591	33
06/12/1995	07:21:00	0.8593	33
06/12/1995	07:21:00	0.8594	33
06/12/1995	07:21:00	0.8593	33
06/12/1995	07:21:00	0.8592	33
06/12/1995	07:21:00	0.8593	33
06/12/1995	07:21:59	0.8594	33
06/12/1995	07:21:59	0.8595	33
06/12/1995	07:21:59	0.8596	33
06/12/1995	07:22:59	0.8597	33
06/12/1995	07:22:59	0.8598	33
06/12/1995	07:22:59	0.8597	33
06/12/1995	07:22:59	0.8596	33
06/12/1995	07:22:59	0.8597	33
06/12/1995	07:22:59	0.8598	33
06/12/1995	07:22:59	0.8597	33
06/12/1995	07:24:00	0.8596	33
06/12/1995	07:24:00	0.8597	33
06/12/1995	07:24:00	0.8598	33
06/12/1995	07:24:00	0.8597	33
06/12/1995	07:24:00	0.8596	33
06/12/1995	07:24:00	0.8597	33
06/12/1995	07:24:00	0.8596	33
06/12/1995	07:24:00	0.8597	33
06/12/1995	07:25:00	0.8596	33
06/12/1995	07:25:00	0.8597	33
06/12/1995	07:25:00	0.8596	33
06/12/1995	07:25:00	0.8597	33
06/12/1995	07:25:59	0.8598	33
06/12/1995	07:25:59	0.8599	33
06/12/1995	07:25:59	0.86	33
06/12/1995	07:25:59	0.8601	33
06/12/1995	07:27:00	0.86	33
06/12/1995	07:27:00	0.8601	33
06/12/1995	07:27:00	0.86	33
06/12/1995	07:27:00	0.8599	33
06/12/1995	07:27:00	0.86	33
06/12/1995	07:28:00	0.8599	33
06/12/1995	07:28:00	0.8598	33
06/12/1995	07:28:00	0.8599	33
06/12/1995	07:28:00	0.86	33
06/12/1995	07:28:00	0.8598	33
06/12/1995	07:28:59	0.8597	33
06/12/1995	07:28:59	0.8598	33
06/12/1995	07:28:59	0.8597	33
06/12/1995	07:28:59	0.8598	33
06/12/1995	07:30:00	0.8599	33
06/12/1995	07:30:00	0.8597	33
06/12/1995	07:30:00	0.8598	33
06/12/1995	07:30:00	0.8597	33
06/12/1995	07:30:00	0.8598	33
06/12/1995	07:31:00	0.86	33
06/12/1995	07:31:00	0.8599	33
06/12/1995	07:31:59	0.86	33
06/12/1995	07:31:59	0.8598	33
06/12/1995	07:31:59	0.8597	33
06/12/1995	07:31:59	0.8598	33
06/12/1995	07:33:00	0.8597	33
06/12/1995	07:33:00	0.8596	33
06/12/1995	07:33:00	0.8595	33
06/12/1995	07:34:00	0.8596	33
06/12/1995	07:34:00	0.8595	33
06/12/1995	07:34:00	0.8596	33
06/12/1995	07:34:00	0.8597	33
06/12/1995	07:34:00	0.8598	33
06/12/1995	07:34:00	0.8597	33
06/12/1995	07:34:59	0.8598	33
06/12/1995	07:34:59	0.8597	33
06/12/1995	07:35:59	0.8599	33
06/12/1995	07:35:59	0.86	33
06/12/1995	07:35:59	0.8601	33
06/12/1995	07:37:00	0.8602	33
06/12/1995	07:37:00	0.8603	33
06/12/1995	07:37:00	0.8604	33
06/12/1995	07:37:00	0.8602	33
06/12/1995	07:37:00	0.8601	33
06/12/1995	07:37:00	0.8602	33
06/12/1995	07:38:00	0.8601	33
06/12/1995	07:38:00	0.8602	33
06/12/1995	07:38:00	0.8601	33
06/12/1995	07:38:00	0.8602	33
06/12/1995	07:38:00	0.8601	33
06/12/1995	07:38:00	0.86	33
06/12/1995	07:38:59	0.8601	33
06/12/1995	07:40:00	0.8602	33
06/12/1995	07:40:00	0.8601	33
06/12/1995	07:40:00	0.86	33
06/12/1995	07:40:00	0.8599	33
06/12/1995	07:40:00	0.86	33
06/12/1995	07:41:00	0.8601	33
06/12/1995	07:41:00	0.8602	33
06/12/1995	07:41:59	0.8603	33
06/12/1995	07:41:59	0.8601	33
06/12/1995	07:43:00	0.8602	33
06/12/1995	07:43:00	0.8601	33
06/12/1995	07:43:00	0.8602	33
06/12/1995	07:43:00	0.86	33
06/12/1995	07:44:00	0.8602	33
06/12/1995	07:44:00	0.8603	33
06/12/1995	07:44:00	0.8604	33
06/12/1995	07:44:00	0.8605	33
06/12/1995	07:44:59	0.8604	33
06/12/1995	07:44:59	0.8603	33
06/12/1995	07:46:00	0.8604	33
06/12/1995	07:46:00	0.8603	33
06/12/1995	07:46:00	0.8604	33
06/12/1995	07:46:00	0.8602	33
06/12/1995	07:47:00	0.8603	33
06/12/1995	07:49:00	0.8603	33
06/12/1995	07:49:00	0.8601	33
06/12/1995	07:49:00	0.8602	33
06/12/1995	07:50:00	0.86	33
06/12/1995	07:50:00	0.8599	33
06/12/1995	07:50:59	0.86	33
06/12/1995	07:50:59	0.8601	33
06/12/1995	07:50:59	0.86	33
06/12/1995	07:51:59	0.8599	33
06/12/1995	07:53:00	0.8601	33
06/12/1995	07:53:00	0.8599	33
06/12/1995	07:54:00	0.86	33
06/12/1995	07:54:00	0.8599	33
06/12/1995	07:54:59	0.86	33
06/12/1995	07:54:59	0.8599	33
06/12/1995	07:54:59	0.8598	33
06/12/1995	07:56:00	0.8597	33
06/12/1995	07:56:00	0.8598	33
06/12/1995	07:56:00	0.8599	33
06/12/1995	07:57:00	0.8597	33
06/12/1995	07:57:00	0.8596	33
06/12/1995	07:57:00	0.8595	33
06/12/1995	07:57:00	0.8594	33
06/12/1995	07:57:00	0.8593	33
06/12/1995	07:57:59	0.8594	33
06/12/1995	07:57:59	0.8597	33
06/12/1995	07:57:59	0.8596	33
06/12/1995	07:59:00	0.8597	33
06/12/1995	07:59:00	0.8598	33
06/12/1995	07:59:00	0.86	33
06/12/1995	08:00:00	0.8598	33
06/12/1995	08:00:00	0.8599	33
06/12/1995	08:00:59	0.8598	33
06/12/1995	08:00:59	0.8599	33
06/12/1995	08:02:00	0.8598	33
06/12/1995	08:02:00	0.8599	33
06/12/1995	08:02:00	0.8597	33
06/12/1995	08:02:00	0.8596	33
06/12/1995	08:02:00	0.8595	33
06/12/1995	08:02:00	0.8594	33
06/12/1995	08:03:00	0.8595	33
06/12/1995	08:03:00	0.8594	33
06/12/1995	08:03:00	0.8593	33
06/12/1995	08:03:00	0.8594	33
06/12/1995	08:03:00	0.8593	33
06/12/1995	08:03:59	0.8592	33
06/12/1995	08:03:59	0.8591	33
06/12/1995	08:03:59	0.8592	33
06/12/1995	08:03:59	0.8591	33
06/12/1995	08:03:59	0.859	33
06/12/1995	08:03:59	0.8589	33
06/12/1995	08:03:59	0.8591	33
06/12/1995	08:03:59	0.8592	33
06/12/1995	08:03:59	0.859	33
06/12/1995	08:03:59	0.8591	33
06/12/1995	08:03:59	0.8592	33
06/12/1995	08:03:59	0.8593	33
06/12/1995	08:04:59	0.8594	33
06/12/1995	08:04:59	0.8592	33
06/12/1995	08:04:59	0.8593	33
06/12/1995	08:04:59	0.8594	33
06/12/1995	08:04:59	0.8593	33
06/12/1995	08:06:00	0.8592	33
06/12/1995	08:06:00	0.8594	33
06/12/1995	08:06:00	0.8592	33
06/12/1995	08:06:00	0.8593	33
06/12/1995	08:06:00	0.8594	33
06/12/1995	08:06:00	0.8595	33
06/12/1995	08:06:00	0.8596	33
06/12/1995	08:06:00	0.8595	33
06/12/1995	08:06:59	0.8596	33
06/12/1995	08:06:59	0.8594	33
06/12/1995	08:06:59	0.8595	33
06/12/1995	08:06:59	0.8596	33
06/12/1995	08:06:59	0.8594	33
06/12/1995	08:06:59	0.8593	33
06/12/1995	08:06:59	0.8592	33
06/12/1995	08:07:59	0.8594	33
06/12/1995	08:07:59	0.8595	33
06/12/1995	08:09:00	0.8596	33
06/12/1995	08:09:00	0.8597	33
06/12/1995	08:09:00	0.8596	33
06/12/1995	08:09:00	0.8595	33
06/12/1995	08:09:00	0.8594	33
06/12/1995	08:10:00	0.8593	33
06/12/1995	08:10:00	0.8594	33
06/12/1995	08:10:00	0.8595	33
06/12/1995	08:10:59	0.8593	33
06/12/1995	08:10:59	0.8592	33
06/12/1995	08:10:59	0.8593	33
06/12/1995	08:10:59	0.8592	33
06/12/1995	08:10:59	0.8593	33
06/12/1995	08:10:59	0.8592	33
06/12/1995	08:10:59	0.8591	33
06/12/1995	08:10:59	0.8592	33
06/12/1995	08:12:00	0.8591	33
06/12/1995	08:12:00	0.8592	33
06/12/1995	08:12:00	0.8591	33
06/12/1995	08:12:00	0.859	33
06/12/1995	08:12:00	0.8592	33
06/12/1995	08:12:00	0.8591	33
06/12/1995	08:12:00	0.8592	33
06/12/1995	08:13:00	0.8594	33
06/12/1995	08:13:00	0.8595	33
06/12/1995	08:13:00	0.8593	33
06/12/1995	08:13:00	0.8594	33
06/12/1995	08:13:59	0.8593	33
06/12/1995	08:13:59	0.8592	33
06/12/1995	08:13:59	0.8593	33
06/12/1995	08:13:59	0.8592	33
06/12/1995	08:15:00	0.8591	33
06/12/1995	08:15:00	0.8593	33
06/12/1995	08:16:00	0.8592	33
06/12/1995	08:16:00	0.8594	33
06/12/1995	08:16:00	0.8593	33
06/12/1995	08:16:59	0.8594	33
06/12/1995	08:18:00	0.8595	33
06/12/1995	08:18:00	0.8594	33
06/12/1995	08:18:00	0.8595	33
06/12/1995	08:18:00	0.8596	33
06/12/1995	08:19:00	0.8596	33
06/12/1995	08:19:59	0.8597	33
06/12/1995	08:19:59	0.8596	33
06/12/1995	08:19:59	0.8598	33
06/12/1995	08:19:59	0.8596	33
06/12/1995	08:19:59	0.8597	33
06/12/1995	08:19:59	0.8595	33
06/12/1995	08:19:59	0.8596	33
06/12/1995	08:20:59	0.8595	33
06/12/1995	08:20:59	0.8594	33
06/12/1995	08:20:59	0.8593	33
06/12/1995	08:20:59	0.8592	33
06/12/1995	08:20:59	0.8593	33
06/12/1995	08:20:59	0.8592	33
06/12/1995	08:20:59	0.8593	33
06/12/1995	08:20:59	0.8594	33
06/12/1995	08:22:00	0.8595	33
06/12/1995	08:22:00	0.8596	33
06/12/1995	08:22:00	0.8594	33
06/12/1995	08:22:00	0.8596	33
06/12/1995	08:22:00	0.8598	33
06/12/1995	08:23:00	0.8599	33
06/12/1995	08:23:00	0.86	33
06/12/1995	08:23:00	0.8599	33
06/12/1995	08:23:00	0.86	33
06/12/1995	08:23:00	0.8601	33
06/12/1995	08:23:00	0.86	33
06/12/1995	08:23:00	0.8599	33
06/12/1995	08:23:59	0.86	33
06/12/1995	08:23:59	0.8599	33
06/12/1995	08:23:59	0.8598	33
06/12/1995	08:25:00	0.8601	33
06/12/1995	08:25:00	0.8602	33
06/12/1995	08:25:00	0.86	33
06/12/1995	08:25:00	0.8601	33
06/12/1995	08:25:00	0.8602	33
06/12/1995	08:25:00	0.86	33
06/12/1995	08:26:00	0.8601	33
06/12/1995	08:26:00	0.8602	33
06/12/1995	08:26:00	0.8603	33
06/12/1995	08:26:00	0.8601	33
06/12/1995	08:26:00	0.8602	33
06/12/1995	08:26:00	0.8603	33
06/12/1995	08:26:00	0.8601	33
06/12/1995	08:26:00	0.8602	33
06/12/1995	08:26:59	0.8603	33
06/12/1995	08:26:59	0.8602	33
06/12/1995	08:26:59	0.8603	33
06/12/1995	08:26:59	0.8602	33
06/12/1995	08:26:59	0.8603	33
06/12/1995	08:26:59	0.8602	33
06/12/1995	08:28:00	0.8603	33
06/12/1995	08:29:00	0.8602	33
06/12/1995	08:29:59	0.8601	33
06/12/1995	08:29:59	0.86	33
06/12/1995	08:29:59	0.8602	33
06/12/1995	08:31:00	0.8601	33
06/12/1995	08:32:00	0.86	33
06/12/1995	08:32:00	0.8599	33
06/12/1995	08:32:00	0.8598	33
06/12/1995	08:32:00	0.8599	33
06/12/1995	08:32:00	0.86	33
06/12/1995	08:32:59	0.8602	33
06/12/1995	08:32:59	0.8603	33
06/12/1995	08:34:00	0.8601	33
06/12/1995	08:34:00	0.86	33
06/12/1995	08:35:00	0.8601	33
06/12/1995	08:35:59	0.8602	33
06/12/1995	08:38:00	0.8603	33
06/12/1995	08:39:00	0.8604	33
06/12/1995	08:39:59	0.8603	33
06/12/1995	08:39:59	0.8604	33
06/12/1995	08:39:59	0.8603	33
06/12/1995	08:39:59	0.8602	33
06/12/1995	08:41:00	0.8603	33
06/12/1995	08:41:00	0.8604	33
06/12/1995	08:42:00	0.8605	33
06/12/1995	08:42:00	0.8604	33
06/12/1995	08:42:00	0.8605	33
06/12/1995	08:42:00	0.8606	33
06/12/1995	08:42:59	0.8607	33
06/12/1995	08:44:00	0.8608	33
06/12/1995	08:44:00	0.8609	33
06/12/1995	08:44:00	0.861	33
06/12/1995	08:44:00	0.8609	33
06/12/1995	08:44:00	0.8608	33
06/12/1995	08:45:00	0.8607	33
06/12/1995	08:45:00	0.8608	33
06/12/1995	08:45:59	0.8607	33
06/12/1995	08:45:59	0.8608	33
06/12/1995	08:45:59	0.8607	33
06/12/1995	08:45:59	0.8608	33
06/12/1995	08:45:59	0.8607	33
06/12/1995	08:47:00	0.8606	33
06/12/1995	08:48:00	0.8607	33
06/12/1995	08:48:00	0.8606	33
06/12/1995	08:48:00	0.8605	33
06/12/1995	08:48:00	0.8606	33
06/12/1995	08:48:00	0.8605	33
06/12/1995	08:48:59	0.8604	33
06/12/1995	08:48:59	0.8606	33
06/12/1995	08:48:59	0.8603	33
06/12/1995	08:49:59	0.8604	33
06/12/1995	08:49:59	0.8605	33
06/12/1995	08:51:00	0.8604	33
06/12/1995	08:51:00	0.8603	33
06/12/1995	08:51:00	0.8602	33
06/12/1995	08:51:00	0.8603	33
06/12/1995	08:51:00	0.8602	33
06/12/1995	08:51:59	0.8601	33
06/12/1995	08:51:59	0.8602	33
06/12/1995	08:52:59	0.8601	33
06/12/1995	08:52:59	0.86	33
06/12/1995	08:52:59	0.8601	33
06/12/1995	08:54:00	0.86	33
06/12/1995	08:54:00	0.8599	33
06/12/1995	08:54:00	0.8598	33
06/12/1995	08:54:00	0.8599	33
06/12/1995	08:54:00	0.8598	33
06/12/1995	08:55:00	0.8599	33
06/12/1995	08:55:00	0.8598	33
06/12/1995	08:55:59	0.8597	33
06/12/1995	08:55:59	0.8598	33
06/12/1995	08:55:59	0.8596	33
06/12/1995	08:57:00	0.8597	33
06/12/1995	08:57:00	0.8596	33
06/12/1995	08:57:00	0.8597	33
06/12/1995	08:57:00	0.8596	33
06/12/1995	08:57:00	0.8597	33
06/12/1995	08:58:00	0.8596	33
06/12/1995	08:58:00	0.8595	33
06/12/1995	08:58:00	0.8596	33
06/12/1995	08:58:00	0.8597	33
06/12/1995	08:58:00	0.8598	33
06/12/1995	09:00:00	0.86	33
06/12/1995	09:00:00	0.8599	33
06/12/1995	09:00:00	0.8598	33
06/12/1995	09:01:00	0.8599	33
06/12/1995	09:01:00	0.8601	33
06/12/1995	09:01:00	0.8603	33
06/12/1995	09:01:00	0.8602	33
06/12/1995	09:01:59	0.8601	33
06/12/1995	09:01:59	0.8602	33
06/12/1995	09:01:59	0.8603	33
06/12/1995	09:01:59	0.8602	33
06/12/1995	09:01:59	0.8603	33
06/12/1995	09:01:59	0.8604	33
06/12/1995	09:03:00	0.8604	33
06/12/1995	09:03:00	0.8602	33
06/12/1995	09:04:00	0.8603	33
06/12/1995	09:04:00	0.8604	33
06/12/1995	09:04:00	0.8603	33
06/12/1995	09:04:00	0.8604	33
06/12/1995	09:04:59	0.8605	33
06/12/1995	09:05:59	0.8604	33
06/12/1995	09:05:59	0.8605	33
06/12/1995	09:05:59	0.8606	33
06/12/1995	09:05:59	0.8607	33
06/12/1995	09:07:00	0.8606	33
06/12/1995	09:08:00	0.8607	33
06/12/1995	09:08:00	0.8605	33
06/12/1995	09:08:00	0.8604	33
06/12/1995	09:08:00	0.8605	33
06/12/1995	09:08:59	0.8604	33
06/12/1995	09:10:00	0.8605	33
06/12/1995	09:10:00	0.8606	33
06/12/1995	09:11:00	0.8605	33
06/12/1995	09:11:00	0.8606	33
06/12/1995	09:11:00	0.8607	33
06/12/1995	09:11:00	0.8609	33
06/12/1995	09:11:00	0.8608	33
06/12/1995	09:11:59	0.8608	33
06/12/1995	09:11:59	0.8607	33
06/12/1995	09:11:59	0.8606	33
06/12/1995	09:11:59	0.8605	33
06/12/1995	09:13:00	0.8607	33
06/12/1995	09:14:00	0.8606	33
06/12/1995	09:14:00	0.8607	33
06/12/1995	09:14:00	0.8608	33
06/12/1995	09:14:00	0.8607	33
06/12/1995	09:14:59	0.8606	33
06/12/1995	09:14:59	0.8605	33
06/12/1995	09:14:59	0.8606	33
06/12/1995	09:16:00	0.8605	33
06/12/1995	09:16:00	0.8607	33
06/12/1995	09:17:00	0.8606	33
06/12/1995	09:19:00	0.8609	33
06/12/1995	09:19:00	0.8608	33
06/12/1995	09:19:00	0.8609	33
06/12/1995	09:20:00	0.8607	33
06/12/1995	09:20:59	0.8606	33
06/12/1995	09:20:59	0.8608	33
06/12/1995	09:20:59	0.8606	33
06/12/1995	09:20:59	0.8605	33
06/12/1995	09:20:59	0.8606	33
06/12/1995	09:21:59	0.8605	33
06/12/1995	09:21:59	0.8607	33
06/12/1995	09:21:59	0.8605	33
06/12/1995	09:23:00	0.8608	33
06/12/1995	09:24:00	0.8609	33
06/12/1995	09:24:00	0.861	33
06/12/1995	09:24:00	0.8611	33
06/12/1995	09:24:00	0.8612	33
06/12/1995	09:24:00	0.8613	33
06/12/1995	09:24:00	0.8614	33
06/12/1995	09:24:00	0.8615	33
06/12/1995	09:24:00	0.8616	33
06/12/1995	09:24:00	0.8617	33
06/12/1995	09:24:59	0.8615	33
06/12/1995	09:24:59	0.8614	33
06/12/1995	09:24:59	0.8613	33
06/12/1995	09:24:59	0.8615	33
06/12/1995	09:26:00	0.8613	33
06/12/1995	09:26:00	0.8612	33
06/12/1995	09:27:00	0.8613	33
06/12/1995	09:27:00	0.8614	33
06/12/1995	09:27:00	0.8613	33
06/12/1995	09:27:00	0.8614	33
06/12/1995	09:27:00	0.8615	33
06/12/1995	09:27:00	0.8613	33
06/12/1995	09:27:59	0.8612	33
06/12/1995	09:29:00	0.8611	33
06/12/1995	09:29:00	0.861	33
06/12/1995	09:29:00	0.8612	33
06/12/1995	09:29:00	0.8608	33
06/12/1995	09:29:00	0.8609	33
06/12/1995	09:29:00	0.861	33
06/12/1995	09:30:00	0.8611	33
06/12/1995	09:30:00	0.861	33
06/12/1995	09:30:00	0.8611	33
06/12/1995	09:30:59	0.861	33
06/12/1995	09:30:59	0.8611	33
06/12/1995	09:30:59	0.8609	33
06/12/1995	09:30:59	0.861	33
06/12/1995	09:32:00	0.8611	33
06/12/1995	09:32:00	0.861	33
06/12/1995	09:32:00	0.8611	33
06/12/1995	09:33:00	0.8612	33
06/12/1995	09:33:59	0.861	33
06/12/1995	09:33:59	0.8611	33
06/12/1995	09:34:59	0.8612	33
06/12/1995	09:36:00	0.8613	33
06/12/1995	09:36:59	0.8612	33
06/12/1995	09:39:00	0.8614	33
06/12/1995	09:40:00	0.8613	33
06/12/1995	09:40:00	0.8612	33
06/12/1995	09:40:59	0.8613	33
06/12/1995	09:40:59	0.8611	33
06/12/1995	09:40:59	0.8612	33
06/12/1995	09:42:00	0.8611	33
06/12/1995	09:42:00	0.861	33
06/12/1995	09:42:00	0.8611	33
06/12/1995	09:43:00	0.861	33
06/12/1995	09:43:00	0.8609	33
06/12/1995	09:43:00	0.8607	33
06/12/1995	09:43:00	0.8608	33
06/12/1995	09:45:00	0.8607	33
06/12/1995	09:45:00	0.8608	33
06/12/1995	09:45:00	0.8609	33
06/12/1995	09:46:00	0.8608	33
06/12/1995	09:46:00	0.8607	33
06/12/1995	09:46:59	0.8608	33
06/12/1995	09:46:59	0.8607	33
06/12/1995	09:46:59	0.8606	33
06/12/1995	09:48:00	0.8605	33
06/12/1995	09:48:00	0.8604	33
06/12/1995	09:49:00	0.8606	33
06/12/1995	09:49:00	0.8605	33
06/12/1995	09:49:00	0.8604	33
06/12/1995	09:49:00	0.8605	33
06/12/1995	09:49:59	0.8603	33
06/12/1995	09:49:59	0.8602	33
06/12/1995	09:49:59	0.8605	33
06/12/1995	09:50:59	0.8604	33
06/12/1995	09:50:59	0.8603	33
06/12/1995	09:50:59	0.8602	33
06/12/1995	09:50:59	0.8604	33
06/12/1995	09:52:00	0.8605	33
06/12/1995	09:52:00	0.8604	33
06/12/1995	09:52:00	0.8605	33
06/12/1995	09:52:00	0.8604	33
06/12/1995	09:52:00	0.8603	33
06/12/1995	09:53:00	0.8602	33
06/12/1995	09:53:00	0.8601	33
06/12/1995	09:53:00	0.86	33
06/12/1995	09:53:00	0.8599	33
06/12/1995	09:53:00	0.86	33
06/12/1995	09:53:00	0.8599	33
06/12/1995	09:53:59	0.86	33
06/12/1995	09:53:59	0.8599	33
06/12/1995	09:53:59	0.8601	33
06/12/1995	09:53:59	0.86	33
06/12/1995	09:53:59	0.8599	33
06/12/1995	09:53:59	0.86	33
06/12/1995	09:53:59	0.8599	33
06/12/1995	09:55:00	0.8598	33
06/12/1995	09:55:00	0.8599	33
06/12/1995	09:55:00	0.86	33
06/12/1995	09:55:00	0.8601	33
06/12/1995	09:55:00	0.8599	33
06/12/1995	09:55:00	0.8598	33
06/12/1995	09:56:00	0.86	33
06/12/1995	09:56:00	0.8599	33
06/12/1995	09:56:00	0.86	33
06/12/1995	09:56:59	0.8599	33
06/12/1995	09:56:59	0.8597	33
06/12/1995	09:56:59	0.8598	33
06/12/1995	09:58:00	0.8597	33
06/12/1995	09:58:00	0.8596	33
06/12/1995	09:58:00	0.8598	33
06/12/1995	09:58:00	0.8599	33
06/12/1995	09:59:00	0.8598	33
06/12/1995	09:59:00	0.8599	33
06/12/1995	09:59:00	0.8597	33
06/12/1995	09:59:00	0.8599	33
06/12/1995	09:59:00	0.86	33
06/12/1995	09:59:59	0.8601	33
06/12/1995	10:01:00	0.8601	33
06/12/1995	10:01:00	0.8602	33
06/12/1995	10:02:00	0.8602	33
06/12/1995	10:02:00	0.8601	33
06/12/1995	10:02:59	0.86	33
06/12/1995	10:02:59	0.8601	33
06/12/1995	10:02:59	0.8603	33
06/12/1995	10:02:59	0.8602	33
06/12/1995	10:04:00	0.8601	33
06/12/1995	10:04:00	0.86	33
06/12/1995	10:04:00	0.8601	33
06/12/1995	10:05:00	0.8602	33
06/12/1995	10:05:59	0.86	33
06/12/1995	10:05:59	0.8599	33
06/12/1995	10:05:59	0.86	33
06/12/1995	10:05:59	0.8598	33
06/12/1995	10:06:59	0.8599	33
06/12/1995	10:08:00	0.8601	33
06/12/1995	10:09:00	0.8602	33
06/12/1995	10:09:00	0.86	33
06/12/1995	10:09:59	0.8599	33
06/12/1995	10:09:59	0.86	33
06/12/1995	10:11:00	0.8601	33
06/12/1995	10:11:00	0.8602	33
06/12/1995	10:11:00	0.8601	33
06/12/1995	10:11:00	0.8602	33
06/12/1995	10:12:00	0.8602	33
06/12/1995	10:12:00	0.8604	33
06/12/1995	10:12:59	0.8605	33
06/12/1995	10:12:59	0.8606	33
06/12/1995	10:14:00	0.8607	33
06/12/1995	10:14:00	0.8606	33
06/12/1995	10:14:00	0.8605	33
06/12/1995	10:14:00	0.8604	33
06/12/1995	10:15:00	0.8606	33
06/12/1995	10:15:00	0.8607	33
06/12/1995	10:15:00	0.8608	33
06/12/1995	10:15:59	0.861	33
06/12/1995	10:15:59	0.8614	33
06/12/1995	10:15:59	0.8615	33
06/12/1995	10:15:59	0.8614	33
06/12/1995	10:15:59	0.8613	33
06/12/1995	10:15:59	0.8615	33
06/12/1995	10:15:59	0.8613	33
06/12/1995	10:17:00	0.8616	33
06/12/1995	10:17:00	0.8617	33
06/12/1995	10:17:00	0.8618	33
06/12/1995	10:17:00	0.8617	33
06/12/1995	10:17:00	0.8616	33
06/12/1995	10:17:00	0.8617	33
06/12/1995	10:18:00	0.8616	33
06/12/1995	10:18:00	0.8617	33
06/12/1995	10:18:00	0.8616	33
06/12/1995	10:18:00	0.8619	33
06/12/1995	10:18:00	0.8617	33
06/12/1995	10:18:00	0.8618	33
06/12/1995	10:18:00	0.8619	33
06/12/1995	10:18:00	0.8618	33
06/12/1995	10:18:00	0.8617	33
06/12/1995	10:18:59	0.8618	33
06/12/1995	10:18:59	0.8616	33
06/12/1995	10:18:59	0.8615	33
06/12/1995	10:19:59	0.8616	33
06/12/1995	10:19:59	0.8617	33
06/12/1995	10:19:59	0.8618	33
06/12/1995	10:19:59	0.8616	33
06/12/1995	10:19:59	0.8615	33
06/12/1995	10:19:59	0.8614	33
06/12/1995	10:21:00	0.8615	33
06/12/1995	10:21:00	0.8617	33
06/12/1995	10:21:00	0.8619	33
06/12/1995	10:21:00	0.8617	33
06/12/1995	10:21:59	0.8618	33
06/12/1995	10:21:59	0.8617	33
06/12/1995	10:21:59	0.8616	33
06/12/1995	10:21:59	0.8615	33
06/12/1995	10:21:59	0.8617	33
06/12/1995	10:21:59	0.8616	33
06/12/1995	10:22:59	0.8614	33
06/12/1995	10:22:59	0.8613	33
06/12/1995	10:22:59	0.8616	33
06/12/1995	10:22:59	0.8617	33
06/12/1995	10:24:00	0.8616	33
06/12/1995	10:24:00	0.8618	33
06/12/1995	10:24:00	0.8619	33
06/12/1995	10:24:00	0.862	33
06/12/1995	10:24:00	0.8619	33
06/12/1995	10:24:00	0.8618	33
06/12/1995	10:24:00	0.8617	33
06/12/1995	10:24:00	0.8618	33
06/12/1995	10:24:00	0.8617	33
06/12/1995	10:24:00	0.8618	33
06/12/1995	10:24:00	0.8619	33
06/12/1995	10:25:00	0.8618	33
06/12/1995	10:25:00	0.862	33
06/12/1995	10:25:00	0.8621	33
06/12/1995	10:25:00	0.8622	33
06/12/1995	10:25:00	0.8623	33
06/12/1995	10:25:59	0.8624	33
06/12/1995	10:25:59	0.8625	33
06/12/1995	10:25:59	0.8623	33
06/12/1995	10:25:59	0.8622	33
06/12/1995	10:25:59	0.8624	33
06/12/1995	10:25:59	0.8621	33
06/12/1995	10:25:59	0.862	33
06/12/1995	10:27:00	0.8619	33
06/12/1995	10:27:00	0.8618	33
06/12/1995	10:27:00	0.8619	33
06/12/1995	10:28:00	0.8618	33
06/12/1995	10:28:00	0.8619	33
06/12/1995	10:28:00	0.8617	33
06/12/1995	10:28:00	0.8618	33
06/12/1995	10:28:59	0.8619	33
06/12/1995	10:28:59	0.8618	33
06/12/1995	10:30:00	0.8619	33
06/12/1995	10:30:00	0.8617	33
06/12/1995	10:31:00	0.8618	33
06/12/1995	10:31:00	0.8616	33
06/12/1995	10:31:00	0.8615	33
06/12/1995	10:31:00	0.8614	33
06/12/1995	10:31:00	0.8616	33
06/12/1995	10:31:59	0.8614	33
06/12/1995	10:31:59	0.8613	33
06/12/1995	10:33:00	0.8612	33
06/12/1995	10:33:00	0.8613	33
06/12/1995	10:33:00	0.8614	33
06/12/1995	10:33:00	0.8613	33
06/12/1995	10:33:00	0.8612	33
06/12/1995	10:33:00	0.8611	33
06/12/1995	10:34:00	0.8612	33
06/12/1995	10:34:00	0.8613	33
06/12/1995	10:34:59	0.8611	33
06/12/1995	10:35:59	0.8613	33
06/12/1995	10:35:59	0.861	33
06/12/1995	10:35:59	0.8609	33
06/12/1995	10:37:00	0.861	33
06/12/1995	10:37:00	0.8609	33
06/12/1995	10:37:00	0.8611	33
06/12/1995	10:38:00	0.861	33
06/12/1995	10:38:00	0.8609	33
06/12/1995	10:38:59	0.861	33
06/12/1995	10:40:00	0.8611	33
06/12/1995	10:40:00	0.8613	33
06/12/1995	10:41:00	0.8614	33
06/12/1995	10:41:00	0.8613	33
06/12/1995	10:41:59	0.8614	33
06/12/1995	10:41:59	0.8615	33
06/12/1995	10:41:59	0.8616	33
06/12/1995	10:41:59	0.8615	33
06/12/1995	10:43:00	0.8618	33
06/12/1995	10:43:00	0.8617	33
06/12/1995	10:44:00	0.8615	33
06/12/1995	10:44:00	0.8616	33
06/12/1995	10:44:00	0.8618	33
06/12/1995	10:44:00	0.8617	33
06/12/1995	10:44:00	0.8618	33
06/12/1995	10:44:59	0.8617	33
06/12/1995	10:44:59	0.8618	33
06/12/1995	10:46:00	0.8619	33
06/12/1995	10:46:00	0.862	33
06/12/1995	10:46:00	0.8619	33
06/12/1995	10:47:00	0.862	33
06/12/1995	10:47:59	0.862	33
06/12/1995	10:50:00	0.8622	33
06/12/1995	10:50:00	0.8621	33
06/12/1995	10:51:59	0.862	33
06/12/1995	10:51:59	0.8618	33
06/12/1995	10:51:59	0.8623	33
06/12/1995	10:51:59	0.8624	33
06/12/1995	10:51:59	0.8623	33
06/12/1995	10:51:59	0.8624	33
06/12/1995	10:51:59	0.8623	33
06/12/1995	10:54:00	0.862	33
06/12/1995	10:54:00	0.8619	33
06/12/1995	10:54:59	0.8621	33
06/12/1995	10:54:59	0.8622	33
06/12/1995	10:54:59	0.862	33
06/12/1995	10:54:59	0.8621	33
06/12/1995	10:56:00	0.862	33
06/12/1995	10:56:00	0.8619	33
06/12/1995	10:56:00	0.862	33
06/12/1995	10:57:00	0.8621	33
06/12/1995	10:57:00	0.8622	33
06/12/1995	10:57:00	0.8621	33
06/12/1995	10:57:59	0.8622	33
06/12/1995	10:57:59	0.8621	33
06/12/1995	11:00:00	0.8623	33
06/12/1995	11:00:00	0.8624	33
06/12/1995	11:00:00	0.8625	33
06/12/1995	11:00:59	0.8624	33
06/12/1995	11:00:59	0.8622	33
06/12/1995	11:00:59	0.8621	33
06/12/1995	11:00:59	0.862	33
06/12/1995	11:02:00	0.8621	33
06/12/1995	11:02:00	0.862	33
06/12/1995	11:02:00	0.8621	33
06/12/1995	11:03:00	0.862	33
06/12/1995	11:03:00	0.8619	33
06/12/1995	11:03:00	0.8618	33
06/12/1995	11:03:00	0.8619	33
06/12/1995	11:03:00	0.8618	33
06/12/1995	11:03:00	0.8619	33
06/12/1995	11:03:00	0.862	33
06/12/1995	11:03:00	0.8619	33
06/12/1995	11:03:00	0.862	33
06/12/1995	11:04:59	0.8617	33
06/12/1995	11:06:00	0.8616	33
06/12/1995	11:06:00	0.8615	33
06/12/1995	11:06:00	0.8616	33
06/12/1995	11:06:00	0.8614	33
06/12/1995	11:06:00	0.8612	33
06/12/1995	11:06:00	0.8613	33
06/12/1995	11:06:00	0.8613	33
06/12/1995	11:06:59	0.8614	33
06/12/1995	11:06:59	0.8613	33
06/12/1995	11:07:59	0.861	33
06/12/1995	11:07:59	0.8612	33
06/12/1995	11:09:00	0.8611	33
06/12/1995	11:09:00	0.8612	33
06/12/1995	11:09:00	0.8611	33
06/12/1995	11:09:00	0.8612	33
06/12/1995	11:09:00	0.8611	33
06/12/1995	11:10:00	0.8612	33
06/12/1995	11:10:00	0.861	33
06/12/1995	11:10:00	0.8609	33
06/12/1995	11:10:00	0.8608	33
06/12/1995	11:10:59	0.8606	33
06/12/1995	11:10:59	0.8608	33
06/12/1995	11:12:00	0.8606	33
06/12/1995	11:12:00	0.8608	33
06/12/1995	11:12:00	0.8609	33
06/12/1995	11:12:00	0.861	33
06/12/1995	11:12:00	0.8609	33
06/12/1995	11:13:00	0.861	33
06/12/1995	11:13:00	0.8608	33
06/12/1995	11:13:00	0.8607	33
06/12/1995	11:13:00	0.8608	33
06/12/1995	11:13:00	0.8609	33
06/12/1995	11:13:00	0.861	33
06/12/1995	11:13:59	0.8609	33
06/12/1995	11:13:59	0.861	33
06/12/1995	11:15:00	0.8609	33
06/12/1995	11:15:00	0.861	33
06/12/1995	11:16:00	0.8611	33
06/12/1995	11:16:00	0.8613	33
06/12/1995	11:16:00	0.8612	33
06/12/1995	11:16:00	0.8613	33
06/12/1995	11:16:59	0.8614	33
06/12/1995	11:16:59	0.8613	33
06/12/1995	11:16:59	0.8611	33
06/12/1995	11:16:59	0.8613	33
06/12/1995	11:19:00	0.8611	33
06/12/1995	11:19:00	0.8614	33
06/12/1995	11:19:00	0.8615	33
06/12/1995	11:19:59	0.8614	33
06/12/1995	11:19:59	0.8615	33
06/12/1995	11:19:59	0.8614	33
06/12/1995	11:20:59	0.8615	33
06/12/1995	11:22:00	0.8614	33
06/12/1995	11:22:00	0.8613	33
06/12/1995	11:23:00	0.8615	33
06/12/1995	11:23:59	0.8616	33
06/12/1995	11:25:00	0.8615	33
06/12/1995	11:26:59	0.8616	33
06/12/1995	11:26:59	0.8617	33
06/12/1995	11:26:59	0.8616	33
06/12/1995	11:28:00	0.8617	33
06/12/1995	11:28:00	0.8616	33
06/12/1995	11:29:00	0.8616	33
06/12/1995	11:29:00	0.8615	33
06/12/1995	11:31:00	0.8612	33
06/12/1995	11:31:00	0.8611	33
06/12/1995	11:31:00	0.861	33
06/12/1995	11:32:59	0.8611	33
06/12/1995	11:34:00	0.8614	33
06/12/1995	11:38:00	0.8614	33
06/12/1995	11:39:59	0.8612	33
06/12/1995	11:41:00	0.8613	33
06/12/1995	11:44:00	0.861	33
06/12/1995	11:44:00	0.8609	33
06/12/1995	11:45:00	0.8608	33
06/12/1995	11:45:00	0.8609	33
06/12/1995	11:45:59	0.861	33
06/12/1995	11:47:00	0.8609	33
06/12/1995	11:47:00	0.861	33
06/12/1995	11:47:00	0.8609	33
06/12/1995	11:48:59	0.861	33
06/12/1995	11:51:59	0.8611	33
06/12/1995	11:51:59	0.861	33
06/12/1995	11:51:59	0.8609	33
06/12/1995	11:52:59	0.861	33
06/12/1995	11:52:59	0.8612	33
06/12/1995	11:52:59	0.8611	33
06/12/1995	11:55:00	0.861	33
06/12/1995	11:55:00	0.8609	33
06/12/1995	11:55:59	0.8608	33
06/12/1995	11:55:59	0.8606	33
06/12/1995	11:55:59	0.8605	33
06/12/1995	11:57:00	0.8604	33
06/12/1995	11:57:00	0.8606	33
06/12/1995	11:57:00	0.8607	33
06/12/1995	12:01:00	0.8608	33
06/12/1995	12:01:59	0.8607	33
06/12/1995	12:01:59	0.8606	33
06/12/1995	12:03:00	0.8607	33
06/12/1995	12:04:00	0.8609	33
06/12/1995	12:04:00	0.861	33
06/12/1995	12:04:59	0.8608	33
06/12/1995	12:05:59	0.8609	33
06/12/1995	12:08:00	0.8608	33
06/12/1995	12:08:59	0.8609	33
06/12/1995	12:10:00	0.8608	33
06/12/1995	12:14:00	0.861	33
06/12/1995	12:14:59	0.8609	33
06/12/1995	12:14:59	0.8611	33
06/12/1995	12:16:00	0.8609	33
06/12/1995	12:16:00	0.8608	33
06/12/1995	12:16:00	0.8609	33
06/12/1995	12:17:00	0.861	33
06/12/1995	12:19:00	0.8608	33
06/12/1995	12:20:00	0.8609	33
06/12/1995	12:21:59	0.861	33
06/12/1995	12:29:00	0.8612	33
06/12/1995	12:29:00	0.8611	33
06/12/1995	12:29:00	0.8612	33
06/12/1995	12:30:00	0.8613	33
06/12/1995	12:30:00	0.8612	33
06/12/1995	12:32:00	0.8613	33
06/12/1995	12:33:00	0.8614	33
06/12/1995	12:33:00	0.8613	33
06/12/1995	12:33:59	0.8612	33
06/12/1995	12:34:59	0.8611	33
06/12/1995	12:37:59	0.861	33
06/12/1995	12:39:00	0.8609	33
06/12/1995	12:40:59	0.861	33
06/12/1995	12:42:00	0.8611	33
06/12/1995	12:43:59	0.8609	33
06/12/1995	12:43:59	0.8608	33
06/12/1995	12:45:00	0.861	33
06/12/1995	12:49:00	0.8611	33
06/12/1995	12:49:59	0.8612	33
06/12/1995	12:53:00	0.8611	33
06/12/1995	12:53:00	0.861	33
06/12/1995	12:55:00	0.8611	33
06/12/1995	12:56:00	0.861	33
06/12/1995	12:56:59	0.8609	33
06/12/1995	12:59:00	0.8609	33
06/12/1995	13:01:00	0.8609	33
06/12/1995	13:02:00	0.861	33
06/12/1995	13:02:59	0.8609	33
06/12/1995	13:04:00	0.861	33
06/12/1995	13:05:00	0.8611	33
06/12/1995	13:08:00	0.8612	33
06/12/1995	13:09:00	0.8613	33
06/12/1995	13:09:00	0.8612	33
06/12/1995	13:09:00	0.8613	33
06/12/1995	13:09:59	0.8614	33
06/12/1995	13:11:00	0.8612	33
06/12/1995	13:12:00	0.8613	33
06/12/1995	13:14:00	0.8612	33
06/12/1995	13:15:00	0.8614	33
06/12/1995	13:15:00	0.8615	33
06/12/1995	13:15:59	0.8616	33
06/12/1995	13:15:59	0.8615	33
06/12/1995	13:17:00	0.8616	33
06/12/1995	13:18:00	0.8617	33
06/12/1995	13:18:00	0.8615	33
06/12/1995	13:18:00	0.8614	33
06/12/1995	13:18:00	0.8616	33
06/12/1995	13:18:59	0.8614	33
06/12/1995	13:18:59	0.8612	33
06/12/1995	13:18:59	0.8611	33
06/12/1995	13:19:59	0.8612	33
06/12/1995	13:21:00	0.8613	33
06/12/1995	13:21:00	0.8614	33
06/12/1995	13:21:00	0.8615	33
06/12/1995	13:21:59	0.8614	33
06/12/1995	13:21:59	0.8613	33
06/12/1995	13:22:59	0.8615	33
06/12/1995	13:22:59	0.8616	33
06/12/1995	13:22:59	0.8617	33
06/12/1995	13:24:00	0.8616	33
06/12/1995	13:24:00	0.8617	33
06/12/1995	13:24:00	0.8618	33
06/12/1995	13:24:00	0.8619	33
06/12/1995	13:24:00	0.862	33
06/12/1995	13:25:00	0.8621	33
06/12/1995	13:25:00	0.8622	33
06/12/1995	13:25:00	0.8621	33
06/12/1995	13:25:00	0.862	33
06/12/1995	13:25:00	0.8619	33
06/12/1995	13:25:00	0.862	33
06/12/1995	13:25:59	0.8619	33
06/12/1995	13:25:59	0.862	33
06/12/1995	13:25:59	0.8621	33
06/12/1995	13:25:59	0.8619	33
06/12/1995	13:27:00	0.8618	33
06/12/1995	13:27:00	0.8619	33
06/12/1995	13:27:00	0.8618	33
06/12/1995	13:28:00	0.8619	33
06/12/1995	13:28:00	0.8618	33
06/12/1995	13:28:59	0.8617	33
06/12/1995	13:31:00	0.8616	33
06/12/1995	13:31:59	0.8617	33
06/12/1995	13:33:00	0.8616	33
06/12/1995	13:34:59	0.8615	33
06/12/1995	13:34:59	0.8614	33
06/12/1995	13:34:59	0.8613	33
06/12/1995	13:35:59	0.8615	33
06/12/1995	13:35:59	0.8614	33
06/12/1995	13:35:59	0.8615	33
06/12/1995	13:37:00	0.8614	33
06/12/1995	13:37:00	0.8613	33
06/12/1995	13:38:59	0.8616	33
06/12/1995	13:40:00	0.8617	33
06/12/1995	13:41:00	0.8616	33
06/12/1995	13:41:00	0.8618	33
06/12/1995	13:41:59	0.8617	33
06/12/1995	13:43:00	0.8616	33
06/12/1995	13:43:00	0.8617	33
06/12/1995	13:44:59	0.8618	33
06/12/1995	13:44:59	0.8619	33
06/12/1995	13:47:00	0.8619	33
06/12/1995	13:47:59	0.8618	33
06/12/1995	13:49:00	0.862	33
06/12/1995	13:49:00	0.8619	33
06/12/1995	13:49:00	0.8621	33
06/12/1995	13:50:00	0.862	33
06/12/1995	13:50:00	0.8621	33
06/12/1995	13:50:00	0.862	33
06/12/1995	13:50:59	0.8621	33
06/12/1995	13:50:59	0.862	33
06/12/1995	13:50:59	0.8619	33
06/12/1995	13:50:59	0.8618	33
06/12/1995	13:50:59	0.8619	33
06/12/1995	13:50:59	0.862	33
06/12/1995	13:50:59	0.8621	33
06/12/1995	13:50:59	0.8622	33
06/12/1995	13:50:59	0.8621	33
06/12/1995	13:51:59	0.862	33
06/12/1995	13:53:00	0.8622	33
06/12/1995	13:53:00	0.8623	33
06/12/1995	13:53:00	0.8621	33
06/12/1995	13:53:00	0.8623	33
06/12/1995	13:53:00	0.8624	33
06/12/1995	13:53:00	0.8623	33
06/12/1995	13:53:00	0.8624	33
06/12/1995	13:53:00	0.8623	33
06/12/1995	13:53:00	0.8622	33
06/12/1995	13:54:00	0.8623	33
06/12/1995	13:54:00	0.8624	33
06/12/1995	13:54:00	0.8623	33
06/12/1995	13:54:59	0.8624	33
06/12/1995	13:54:59	0.8625	33
06/12/1995	13:54:59	0.8623	33
06/12/1995	13:54:59	0.8624	33
06/12/1995	13:54:59	0.8623	33
06/12/1995	13:54:59	0.8622	33
06/12/1995	13:56:00	0.8623	33
06/12/1995	13:56:00	0.8621	33
06/12/1995	13:57:00	0.8622	33
06/12/1995	13:57:00	0.8621	33
06/12/1995	13:57:00	0.862	33
06/12/1995	13:57:00	0.8619	33
06/12/1995	13:57:00	0.8617	33
06/12/1995	13:57:00	0.8618	33
06/12/1995	13:57:00	0.8619	33
06/12/1995	13:57:59	0.862	33
06/12/1995	13:57:59	0.8619	33
06/12/1995	13:59:00	0.8618	33
06/12/1995	13:59:00	0.8617	33
06/12/1995	13:59:00	0.8616	33
06/12/1995	13:59:00	0.8617	33
06/12/1995	13:59:00	0.8618	33
06/12/1995	13:59:00	0.8619	33
06/12/1995	13:59:00	0.8618	33
06/12/1995	13:59:00	0.8617	33
06/12/1995	13:59:00	0.8618	33
06/12/1995	13:59:00	0.8617	33
06/12/1995	14:00:00	0.8618	49
06/13/1995	14:52:59	0.8617	73
06/13/1995	16:12:59	0.8617	65
06/13/1995	16:22:59	0.8624	65
06/13/1995	16:22:59	0.8625	65
06/13/1995	16:43:00	0.8627	65
06/13/1995	17:39:59	0.8636	65
06/13/1995	19:09:59	0.8615	65
06/13/1995	19:34:59	0.862	65
06/13/1995	19:44:00	0.8624	65
06/13/1995	23:42:00	0.8612	65
06/13/1995	23:44:00	0.8612	65
06/13/1995	23:52:59	0.8606	65
06/13/1995	00:45:00	0.8606	65
06/13/1995	00:45:00	0.8605	65
06/13/1995	01:09:00	0.8603	65
06/13/1995	01:09:00	0.8602	65
06/13/1995	01:49:00	0.8595	65
06/13/1995	02:32:59	0.859	65
06/13/1995	02:39:00	0.8588	65
06/13/1995	02:39:59	0.8589	65
06/13/1995	02:41:00	0.8585	65
06/13/1995	02:41:00	0.8584	65
06/13/1995	02:45:59	0.8582	65
06/13/1995	02:45:59	0.8581	65
06/13/1995	02:45:59	0.858	65
06/13/1995	02:45:59	0.8582	65
06/13/1995	03:00:00	0.8582	65
06/13/1995	03:04:00	0.8582	65
06/13/1995	03:17:00	0.8569	65
06/13/1995	03:29:00	0.8578	65
06/13/1995	04:49:00	0.8582	65
06/13/1995	05:03:00	0.8574	65
06/13/1995	05:03:00	0.8568	65
06/13/1995	05:03:00	0.8566	65
06/13/1995	05:03:00	0.8561	65
06/13/1995	05:03:00	0.8559	65
06/13/1995	05:03:00	0.8558	65
06/13/1995	05:04:59	0.8555	65
06/13/1995	05:06:00	0.8552	65
06/13/1995	05:06:59	0.8551	65
06/13/1995	05:06:59	0.855	65
06/13/1995	05:07:59	0.855	65
06/13/1995	05:09:00	0.8552	65
06/13/1995	05:12:00	0.8539	65
06/13/1995	05:16:59	0.8535	65
06/13/1995	05:35:59	0.8537	65
06/13/1995	05:48:59	0.8545	65
06/13/1995	06:19:00	0.8542	65
06/13/1995	06:24:00	0.8547	65
06/13/1995	06:27:00	0.8547	65
06/13/1995	06:27:59	0.855	65
06/13/1995	06:30:59	0.8547	65
06/13/1995	06:40:59	0.8537	65
06/13/1995	06:43:00	0.8546	81
06/13/1995	07:19:59	0.8543	41
06/13/1995	07:19:59	0.8544	33
06/13/1995	07:19:59	0.8543	33
06/13/1995	07:19:59	0.8542	33
06/13/1995	07:19:59	0.854	33
06/13/1995	07:19:59	0.8539	33
06/13/1995	07:19:59	0.8538	33
06/13/1995	07:19:59	0.8539	33
06/13/1995	07:19:59	0.854	33
06/13/1995	07:19:59	0.8539	33
06/13/1995	07:21:00	0.8538	33
06/13/1995	07:21:00	0.854	33
06/13/1995	07:21:00	0.8541	33
06/13/1995	07:21:00	0.8542	33
06/13/1995	07:21:00	0.8543	33
06/13/1995	07:21:00	0.8542	33
06/13/1995	07:21:00	0.8541	33
06/13/1995	07:21:00	0.854	33
06/13/1995	07:21:00	0.8541	33
06/13/1995	07:21:59	0.8542	33
06/13/1995	07:21:59	0.8541	33
06/13/1995	07:21:59	0.854	33
06/13/1995	07:21:59	0.8541	33
06/13/1995	07:21:59	0.8542	33
06/13/1995	07:21:59	0.8541	33
06/13/1995	07:21:59	0.8542	33
06/13/1995	07:21:59	0.8543	33
06/13/1995	07:21:59	0.8544	33
06/13/1995	07:21:59	0.8543	33
06/13/1995	07:21:59	0.8542	33
06/13/1995	07:21:59	0.8541	33
06/13/1995	07:22:59	0.8543	33
06/13/1995	07:22:59	0.8544	33
06/13/1995	07:22:59	0.8543	33
06/13/1995	07:22:59	0.8544	33
06/13/1995	07:22:59	0.8545	33
06/13/1995	07:22:59	0.8544	33
06/13/1995	07:22:59	0.8545	33
06/13/1995	07:22:59	0.8546	33
06/13/1995	07:22:59	0.8547	33
06/13/1995	07:22:59	0.8543	33
06/13/1995	07:24:00	0.8548	33
06/13/1995	07:24:00	0.8547	33
06/13/1995	07:24:00	0.8545	33
06/13/1995	07:24:00	0.8547	33
06/13/1995	07:24:00	0.8548	33
06/13/1995	07:24:00	0.8549	33
06/13/1995	07:24:00	0.8548	33
06/13/1995	07:24:00	0.855	33
06/13/1995	07:24:00	0.8548	33
06/13/1995	07:24:00	0.8549	33
06/13/1995	07:25:00	0.8547	33
06/13/1995	07:25:00	0.8546	33
06/13/1995	07:25:00	0.8547	33
06/13/1995	07:25:00	0.8546	33
06/13/1995	07:25:00	0.8547	33
06/13/1995	07:25:00	0.8549	33
06/13/1995	07:25:59	0.8551	33
06/13/1995	07:25:59	0.855	33
06/13/1995	07:25:59	0.8549	33
06/13/1995	07:25:59	0.855	33
06/13/1995	07:25:59	0.8551	33
06/13/1995	07:27:00	0.855	33
06/13/1995	07:27:00	0.8551	33
06/13/1995	07:27:00	0.8553	33
06/13/1995	07:27:00	0.8551	33
06/13/1995	07:27:00	0.855	33
06/13/1995	07:28:00	0.8551	33
06/13/1995	07:28:00	0.8549	33
06/13/1995	07:28:00	0.855	33
06/13/1995	07:28:59	0.8551	33
06/13/1995	07:28:59	0.8552	33
06/13/1995	07:28:59	0.8553	33
06/13/1995	07:28:59	0.8554	33
06/13/1995	07:28:59	0.8553	33
06/13/1995	07:28:59	0.8555	33
06/13/1995	07:28:59	0.8556	33
06/13/1995	07:28:59	0.8558	33
06/13/1995	07:28:59	0.8557	33
06/13/1995	07:28:59	0.8555	33
06/13/1995	07:30:00	0.8558	33
06/13/1995	07:30:00	0.8559	33
06/13/1995	07:30:00	0.856	33
06/13/1995	07:30:00	0.8559	33
06/13/1995	07:30:00	0.856	33
06/13/1995	07:30:00	0.8563	33
06/13/1995	07:30:00	0.8562	33
06/13/1995	07:30:00	0.8561	33
06/13/1995	07:30:00	0.856	33
06/13/1995	07:30:00	0.8559	33
06/13/1995	07:31:00	0.8558	33
06/13/1995	07:31:00	0.8557	33
06/13/1995	07:31:00	0.8556	33
06/13/1995	07:31:00	0.8555	33
06/13/1995	07:31:00	0.8559	33
06/13/1995	07:31:00	0.856	33
06/13/1995	07:31:00	0.8561	33
06/13/1995	07:31:00	0.8562	33
06/13/1995	07:31:00	0.8561	33
06/13/1995	07:31:00	0.856	33
06/13/1995	07:31:59	0.8559	33
06/13/1995	07:31:59	0.8558	33
06/13/1995	07:31:59	0.8559	33
06/13/1995	07:31:59	0.856	33
06/13/1995	07:31:59	0.8562	33
06/13/1995	07:31:59	0.8564	33
06/13/1995	07:31:59	0.8565	33
06/13/1995	07:33:00	0.8564	33
06/13/1995	07:33:00	0.8563	33
06/13/1995	07:33:00	0.8562	33
06/13/1995	07:33:00	0.8561	33
06/13/1995	07:33:00	0.856	33
06/13/1995	07:33:00	0.8559	33
06/13/1995	07:33:00	0.8558	33
06/13/1995	07:33:00	0.8559	33
06/13/1995	07:33:00	0.8558	33
06/13/1995	07:33:00	0.8559	33
06/13/1995	07:33:00	0.8557	33
06/13/1995	07:34:00	0.8558	33
06/13/1995	07:34:00	0.8559	33
06/13/1995	07:34:00	0.856	33
06/13/1995	07:34:00	0.8561	33
06/13/1995	07:34:00	0.8562	33
06/13/1995	07:34:00	0.856	33
06/13/1995	07:34:00	0.8563	33
06/13/1995	07:34:00	0.8562	33
06/13/1995	07:34:00	0.8561	33
06/13/1995	07:34:59	0.8564	33
06/13/1995	07:34:59	0.8563	33
06/13/1995	07:34:59	0.8562	33
06/13/1995	07:34:59	0.8561	33
06/13/1995	07:34:59	0.856	33
06/13/1995	07:34:59	0.8561	33
06/13/1995	07:34:59	0.856	33
06/13/1995	07:35:59	0.8561	33
06/13/1995	07:35:59	0.8562	33
06/13/1995	07:35:59	0.8561	33
06/13/1995	07:37:00	0.8563	33
06/13/1995	07:37:00	0.8562	33
06/13/1995	07:37:00	0.8561	33
06/13/1995	07:37:00	0.8562	33
06/13/1995	07:38:00	0.8563	33
06/13/1995	07:38:00	0.8562	33
06/13/1995	07:38:00	0.8561	33
06/13/1995	07:38:00	0.8559	33
06/13/1995	07:38:00	0.856	33
06/13/1995	07:38:00	0.8559	33
06/13/1995	07:38:00	0.8558	33
06/13/1995	07:38:59	0.8557	33
06/13/1995	07:38:59	0.8558	33
06/13/1995	07:38:59	0.8559	33
06/13/1995	07:38:59	0.8562	33
06/13/1995	07:38:59	0.8563	33
06/13/1995	07:38:59	0.8564	33
06/13/1995	07:40:00	0.8565	33
06/13/1995	07:40:00	0.8564	33
06/13/1995	07:40:00	0.8563	33
06/13/1995	07:40:00	0.8565	33
06/13/1995	07:40:00	0.8563	33
06/13/1995	07:40:00	0.8564	33
06/13/1995	07:40:00	0.8563	33
06/13/1995	07:41:00	0.8564	33
06/13/1995	07:41:00	0.8565	33
06/13/1995	07:41:00	0.8563	33
06/13/1995	07:41:00	0.8562	33
06/13/1995	07:41:00	0.8564	33
06/13/1995	07:41:00	0.8565	33
06/13/1995	07:41:00	0.8564	33
06/13/1995	07:41:00	0.8565	33
06/13/1995	07:41:00	0.8566	33
06/13/1995	07:41:00	0.8567	33
06/13/1995	07:41:59	0.8568	33
06/13/1995	07:41:59	0.8566	33
06/13/1995	07:41:59	0.8565	33
06/13/1995	07:41:59	0.8566	33
06/13/1995	07:41:59	0.8568	33
06/13/1995	07:41:59	0.8569	33
06/13/1995	07:43:00	0.857	33
06/13/1995	07:43:00	0.8571	33
06/13/1995	07:43:00	0.8572	33
06/13/1995	07:43:00	0.8573	33
06/13/1995	07:43:00	0.8571	33
06/13/1995	07:44:00	0.857	33
06/13/1995	07:44:00	0.8571	33
06/13/1995	07:44:00	0.8572	33
06/13/1995	07:44:00	0.857	33
06/13/1995	07:44:00	0.8569	33
06/13/1995	07:44:00	0.8568	33
06/13/1995	07:44:00	0.8567	33
06/13/1995	07:44:00	0.8569	33
06/13/1995	07:44:00	0.857	33
06/13/1995	07:44:59	0.8572	33
06/13/1995	07:44:59	0.8573	33
06/13/1995	07:44:59	0.8574	33
06/13/1995	07:44:59	0.8573	33
06/13/1995	07:44:59	0.8572	33
06/13/1995	07:44:59	0.8573	33
06/13/1995	07:44:59	0.8574	33
06/13/1995	07:44:59	0.8575	33
06/13/1995	07:44:59	0.8574	33
06/13/1995	07:44:59	0.8573	33
06/13/1995	07:46:00	0.8572	33
06/13/1995	07:46:00	0.8571	33
06/13/1995	07:46:00	0.8572	33
06/13/1995	07:46:00	0.8573	33
06/13/1995	07:46:00	0.8572	33
06/13/1995	07:46:00	0.8573	33
06/13/1995	07:46:00	0.8574	33
06/13/1995	07:46:00	0.8575	33
06/13/1995	07:46:00	0.8574	33
06/13/1995	07:46:00	0.8575	33
06/13/1995	07:47:00	0.8574	33
06/13/1995	07:47:00	0.8573	33
06/13/1995	07:47:00	0.8574	33
06/13/1995	07:47:00	0.8573	33
06/13/1995	07:47:00	0.8572	33
06/13/1995	07:47:00	0.8571	33
06/13/1995	07:47:00	0.857	33
06/13/1995	07:47:00	0.8572	33
06/13/1995	07:47:00	0.857	33
06/13/1995	07:47:59	0.8569	33
06/13/1995	07:47:59	0.857	33
06/13/1995	07:47:59	0.8571	33
06/13/1995	07:47:59	0.857	33
06/13/1995	07:47:59	0.8571	33
06/13/1995	07:49:00	0.8572	33
06/13/1995	07:49:00	0.8571	33
06/13/1995	07:49:00	0.857	33
06/13/1995	07:49:00	0.8572	33
06/13/1995	07:49:00	0.8571	33
06/13/1995	07:50:00	0.8572	33
06/13/1995	07:50:00	0.8573	33
06/13/1995	07:50:00	0.8574	33
06/13/1995	07:50:00	0.8575	33
06/13/1995	07:50:00	0.8576	33
06/13/1995	07:50:00	0.8575	33
06/13/1995	07:50:00	0.8576	33
06/13/1995	07:50:00	0.8575	33
06/13/1995	07:50:00	0.8576	33
06/13/1995	07:50:00	0.8577	33
06/13/1995	07:50:00	0.8576	33
06/13/1995	07:50:00	0.8575	33
06/13/1995	07:50:00	0.8574	33
06/13/1995	07:50:00	0.8577	33
06/13/1995	07:50:59	0.8573	33
06/13/1995	07:50:59	0.8572	33
06/13/1995	07:50:59	0.8573	33
06/13/1995	07:50:59	0.8574	33
06/13/1995	07:50:59	0.8572	33
06/13/1995	07:51:59	0.8573	33
06/13/1995	07:51:59	0.8574	33
06/13/1995	07:51:59	0.8575	33
06/13/1995	07:51:59	0.8577	33
06/13/1995	07:51:59	0.8578	33
06/13/1995	07:51:59	0.8579	33
06/13/1995	07:51:59	0.858	33
06/13/1995	07:51:59	0.8579	33
06/13/1995	07:51:59	0.8578	33
06/13/1995	07:53:00	0.8576	33
06/13/1995	07:53:00	0.8575	33
06/13/1995	07:53:00	0.8573	33
06/13/1995	07:53:00	0.8572	33
06/13/1995	07:54:00	0.8574	33
06/13/1995	07:54:00	0.8575	33
06/13/1995	07:54:00	0.8574	33
06/13/1995	07:54:00	0.8572	33
06/13/1995	07:54:59	0.8574	33
06/13/1995	07:54:59	0.8575	33
06/13/1995	07:54:59	0.8573	33
06/13/1995	07:54:59	0.8572	33
06/13/1995	07:54:59	0.8569	33
06/13/1995	07:54:59	0.8568	33
06/13/1995	07:56:00	0.8567	33
06/13/1995	07:56:00	0.8566	33
06/13/1995	07:56:00	0.8563	33
06/13/1995	07:56:00	0.8564	33
06/13/1995	07:56:00	0.8565	33
06/13/1995	07:56:00	0.8567	33
06/13/1995	07:56:00	0.8566	33
06/13/1995	07:56:00	0.8565	33
06/13/1995	07:56:00	0.8564	33
06/13/1995	07:57:00	0.8567	33
06/13/1995	07:57:00	0.8568	33
06/13/1995	07:57:00	0.8567	33
06/13/1995	07:57:00	0.8566	33
06/13/1995	07:57:00	0.8565	33
06/13/1995	07:57:59	0.8562	33
06/13/1995	07:57:59	0.8561	33
06/13/1995	07:57:59	0.8562	33
06/13/1995	07:57:59	0.8561	33
06/13/1995	07:57:59	0.856	33
06/13/1995	07:59:00	0.8564	33
06/13/1995	07:59:00	0.8565	33
06/13/1995	07:59:00	0.8563	33
06/13/1995	07:59:00	0.8562	33
06/13/1995	07:59:00	0.8561	33
06/13/1995	07:59:00	0.856	33
06/13/1995	08:00:00	0.8563	33
06/13/1995	08:00:00	0.8565	33
06/13/1995	08:00:00	0.8564	33
06/13/1995	08:00:00	0.8565	33
06/13/1995	08:00:00	0.8566	33
06/13/1995	08:00:00	0.8565	33
06/13/1995	08:00:00	0.8564	33
06/13/1995	08:00:59	0.8563	33
06/13/1995	08:00:59	0.8564	33
06/13/1995	08:00:59	0.8565	33
06/13/1995	08:00:59	0.8564	33
06/13/1995	08:00:59	0.8563	33
06/13/1995	08:00:59	0.8566	33
06/13/1995	08:02:00	0.8563	33
06/13/1995	08:02:00	0.8562	33
06/13/1995	08:02:00	0.8563	33
06/13/1995	08:02:00	0.8564	33
06/13/1995	08:03:59	0.8565	33
06/13/1995	08:03:59	0.8564	33
06/13/1995	08:03:59	0.8563	33
06/13/1995	08:03:59	0.8562	33
06/13/1995	08:04:59	0.8563	33
06/13/1995	08:04:59	0.8564	33
06/13/1995	08:04:59	0.8562	33
06/13/1995	08:04:59	0.8563	33
06/13/1995	08:04:59	0.8562	33
06/13/1995	08:06:00	0.8563	33
06/13/1995	08:06:00	0.8564	33
06/13/1995	08:06:00	0.8563	33
06/13/1995	08:06:00	0.8564	33
06/13/1995	08:06:00	0.8565	33
06/13/1995	08:06:00	0.8566	33
06/13/1995	08:07:59	0.8565	33
06/13/1995	08:07:59	0.8563	33
06/13/1995	08:09:00	0.8562	33
06/13/1995	08:09:00	0.8564	33
06/13/1995	08:09:00	0.8563	33
06/13/1995	08:09:00	0.8564	33
06/13/1995	08:09:00	0.8565	33
06/13/1995	08:09:00	0.8564	33
06/13/1995	08:09:00	0.8565	33
06/13/1995	08:09:00	0.8566	33
06/13/1995	08:10:00	0.8564	33
06/13/1995	08:10:00	0.8563	33
06/13/1995	08:10:59	0.8564	33
06/13/1995	08:10:59	0.8565	33
06/13/1995	08:10:59	0.8564	33
06/13/1995	08:12:00	0.8565	33
06/13/1995	08:12:00	0.8564	33
06/13/1995	08:12:00	0.8563	33
06/13/1995	08:12:00	0.8564	33
06/13/1995	08:12:00	0.8565	33
06/13/1995	08:13:00	0.8566	33
06/13/1995	08:13:00	0.8567	33
06/13/1995	08:13:00	0.8566	33
06/13/1995	08:13:00	0.8568	33
06/13/1995	08:13:00	0.8569	33
06/13/1995	08:13:00	0.8568	33
06/13/1995	08:13:59	0.8567	33
06/13/1995	08:13:59	0.8568	33
06/13/1995	08:13:59	0.8567	33
06/13/1995	08:13:59	0.8566	33
06/13/1995	08:15:00	0.8568	33
06/13/1995	08:15:00	0.8569	33
06/13/1995	08:15:00	0.857	33
06/13/1995	08:16:00	0.8571	33
06/13/1995	08:16:59	0.8572	33
06/13/1995	08:16:59	0.8574	33
06/13/1995	08:16:59	0.8573	33
06/13/1995	08:16:59	0.8572	33
06/13/1995	08:16:59	0.8573	33
06/13/1995	08:16:59	0.8574	33
06/13/1995	08:18:00	0.8572	33
06/13/1995	08:18:00	0.8573	33
06/13/1995	08:18:00	0.8572	33
06/13/1995	08:18:00	0.8571	33
06/13/1995	08:18:00	0.8572	33
06/13/1995	08:18:00	0.8571	33
06/13/1995	08:19:00	0.8572	33
06/13/1995	08:19:00	0.8571	33
06/13/1995	08:19:00	0.8572	33
06/13/1995	08:19:00	0.8574	33
06/13/1995	08:19:59	0.8572	33
06/13/1995	08:19:59	0.8573	33
06/13/1995	08:19:59	0.8572	33
06/13/1995	08:19:59	0.8575	33
06/13/1995	08:19:59	0.8574	33
06/13/1995	08:19:59	0.8575	33
06/13/1995	08:20:59	0.8574	33
06/13/1995	08:20:59	0.8573	33
06/13/1995	08:20:59	0.8575	33
06/13/1995	08:20:59	0.8574	33
06/13/1995	08:20:59	0.8575	33
06/13/1995	08:20:59	0.8576	33
06/13/1995	08:20:59	0.8578	33
06/13/1995	08:20:59	0.8577	33
06/13/1995	08:20:59	0.8576	33
06/13/1995	08:22:00	0.8575	33
06/13/1995	08:22:00	0.8574	33
06/13/1995	08:23:00	0.8576	33
06/13/1995	08:23:00	0.8577	33
06/13/1995	08:23:00	0.8578	33
06/13/1995	08:23:59	0.8577	33
06/13/1995	08:23:59	0.8578	33
06/13/1995	08:23:59	0.8579	33
06/13/1995	08:23:59	0.858	33
06/13/1995	08:23:59	0.8579	33
06/13/1995	08:23:59	0.858	33
06/13/1995	08:23:59	0.8579	33
06/13/1995	08:23:59	0.858	33
06/13/1995	08:25:00	0.8581	33
06/13/1995	08:25:00	0.858	33
06/13/1995	08:25:00	0.8578	33
06/13/1995	08:25:00	0.8579	33
06/13/1995	08:25:00	0.8577	33
06/13/1995	08:26:00	0.858	33
06/13/1995	08:26:00	0.8579	33
06/13/1995	08:26:00	0.858	33
06/13/1995	08:26:00	0.8581	33
06/13/1995	08:26:00	0.8582	33
06/13/1995	08:26:00	0.8584	33
06/13/1995	08:26:00	0.8583	33
06/13/1995	08:26:00	0.8584	33
06/13/1995	08:26:00	0.8585	33
06/13/1995	08:26:59	0.8586	33
06/13/1995	08:26:59	0.8585	33
06/13/1995	08:26:59	0.8584	33
06/13/1995	08:26:59	0.8583	33
06/13/1995	08:26:59	0.8582	33
06/13/1995	08:26:59	0.8581	33
06/13/1995	08:26:59	0.858	33
06/13/1995	08:26:59	0.8578	33
06/13/1995	08:28:00	0.858	33
06/13/1995	08:28:00	0.8579	33
06/13/1995	08:28:00	0.8578	33
06/13/1995	08:28:00	0.858	33
06/13/1995	08:28:00	0.8577	33
06/13/1995	08:28:00	0.8576	33
06/13/1995	08:28:00	0.8577	33
06/13/1995	08:28:00	0.8578	33
06/13/1995	08:28:00	0.8579	33
06/13/1995	08:28:00	0.8578	33
06/13/1995	08:28:00	0.8577	33
06/13/1995	08:28:00	0.8576	33
06/13/1995	08:29:00	0.8575	33
06/13/1995	08:29:00	0.8576	33
06/13/1995	08:29:00	0.8577	33
06/13/1995	08:29:00	0.8578	33
06/13/1995	08:29:00	0.8577	33
06/13/1995	08:29:00	0.8578	33
06/13/1995	08:29:59	0.8579	33
06/13/1995	08:29:59	0.8578	33
06/13/1995	08:29:59	0.8577	33
06/13/1995	08:29:59	0.8579	33
06/13/1995	08:29:59	0.8578	33
06/13/1995	08:31:00	0.8576	33
06/13/1995	08:31:00	0.8575	33
06/13/1995	08:31:00	0.8576	33
06/13/1995	08:31:00	0.8577	33
06/13/1995	08:31:00	0.8578	33
06/13/1995	08:31:00	0.8577	33
06/13/1995	08:31:00	0.8576	33
06/13/1995	08:31:00	0.8577	33
06/13/1995	08:31:00	0.8576	33
06/13/1995	08:31:00	0.8577	33
06/13/1995	08:31:00	0.8578	33
06/13/1995	08:32:00	0.8576	33
06/13/1995	08:32:00	0.8575	33
06/13/1995	08:32:59	0.8574	33
06/13/1995	08:32:59	0.8575	33
06/13/1995	08:32:59	0.8574	33
06/13/1995	08:32:59	0.8576	33
06/13/1995	08:32:59	0.8575	33
06/13/1995	08:32:59	0.8574	33
06/13/1995	08:32:59	0.8576	33
06/13/1995	08:34:00	0.8574	33
06/13/1995	08:34:00	0.8577	33
06/13/1995	08:34:00	0.8578	33
06/13/1995	08:34:00	0.8576	33
06/13/1995	08:34:00	0.8577	33
06/13/1995	08:35:00	0.8578	33
06/13/1995	08:35:00	0.8579	33
06/13/1995	08:35:00	0.858	33
06/13/1995	08:35:59	0.8579	33
06/13/1995	08:35:59	0.858	33
06/13/1995	08:35:59	0.8581	33
06/13/1995	08:35:59	0.8582	33
06/13/1995	08:35:59	0.8583	33
06/13/1995	08:35:59	0.8582	33
06/13/1995	08:35:59	0.8583	33
06/13/1995	08:36:59	0.8584	33
06/13/1995	08:36:59	0.8585	33
06/13/1995	08:36:59	0.8584	33
06/13/1995	08:36:59	0.8585	33
06/13/1995	08:36:59	0.8586	33
06/13/1995	08:36:59	0.8587	33
06/13/1995	08:36:59	0.8588	33
06/13/1995	08:36:59	0.8587	33
06/13/1995	08:36:59	0.8586	33
06/13/1995	08:36:59	0.8587	33
06/13/1995	08:36:59	0.8588	33
06/13/1995	08:38:00	0.8587	33
06/13/1995	08:38:00	0.8586	33
06/13/1995	08:38:00	0.8585	33
06/13/1995	08:38:00	0.8586	33
06/13/1995	08:38:00	0.8587	33
06/13/1995	08:38:00	0.8588	33
06/13/1995	08:38:00	0.8589	33
06/13/1995	08:38:00	0.859	33
06/13/1995	08:38:00	0.8594	33
06/13/1995	08:38:00	0.8595	33
06/13/1995	08:39:00	0.8594	33
06/13/1995	08:39:00	0.8595	33
06/13/1995	08:39:00	0.8596	33
06/13/1995	08:39:00	0.8597	33
06/13/1995	08:39:00	0.8596	33
06/13/1995	08:39:00	0.8595	33
06/13/1995	08:39:00	0.8594	33
06/13/1995	08:39:00	0.8591	33
06/13/1995	08:39:00	0.859	33
06/13/1995	08:39:00	0.8592	33
06/13/1995	08:39:00	0.8591	33
06/13/1995	08:39:00	0.859	33
06/13/1995	08:39:00	0.8592	33
06/13/1995	08:39:00	0.8591	33
06/13/1995	08:39:59	0.8592	33
06/13/1995	08:39:59	0.8594	33
06/13/1995	08:39:59	0.8593	33
06/13/1995	08:39:59	0.8595	33
06/13/1995	08:39:59	0.8596	33
06/13/1995	08:39:59	0.8597	33
06/13/1995	08:39:59	0.8592	33
06/13/1995	08:39:59	0.8598	33
06/13/1995	08:39:59	0.8597	33
06/13/1995	08:39:59	0.8596	33
06/13/1995	08:39:59	0.8595	33
06/13/1995	08:39:59	0.8594	33
06/13/1995	08:39:59	0.8593	33
06/13/1995	08:41:00	0.8592	33
06/13/1995	08:41:00	0.8593	33
06/13/1995	08:41:00	0.8598	33
06/13/1995	08:41:00	0.8597	33
06/13/1995	08:41:00	0.8596	33
06/13/1995	08:41:00	0.8597	33
06/13/1995	08:41:00	0.86	33
06/13/1995	08:41:00	0.8601	33
06/13/1995	08:42:00	0.8602	33
06/13/1995	08:42:00	0.86	33
06/13/1995	08:42:00	0.8601	33
06/13/1995	08:42:00	0.8602	33
06/13/1995	08:42:00	0.8603	33
06/13/1995	08:42:00	0.8604	33
06/13/1995	08:42:00	0.8604	33
06/13/1995	08:42:00	0.8602	33
06/13/1995	08:42:00	0.8601	33
06/13/1995	08:42:00	0.8602	33
06/13/1995	08:42:00	0.8603	33
06/13/1995	08:42:00	0.8604	33
06/13/1995	08:42:00	0.8603	33
06/13/1995	08:42:00	0.8602	33
06/13/1995	08:42:00	0.8601	33
06/13/1995	08:42:59	0.86	33
06/13/1995	08:42:59	0.8599	33
06/13/1995	08:42:59	0.8604	33
06/13/1995	08:42:59	0.8605	33
06/13/1995	08:42:59	0.8606	33
06/13/1995	08:42:59	0.8605	33
06/13/1995	08:42:59	0.8603	33
06/13/1995	08:42:59	0.8604	33
06/13/1995	08:42:59	0.8605	33
06/13/1995	08:44:00	0.8606	33
06/13/1995	08:44:00	0.8607	33
06/13/1995	08:44:00	0.8608	33
06/13/1995	08:44:00	0.8609	33
06/13/1995	08:44:00	0.861	33
06/13/1995	08:44:00	0.8611	33
06/13/1995	08:44:00	0.8612	33
06/13/1995	08:44:00	0.8613	33
06/13/1995	08:44:00	0.8616	33
06/13/1995	08:44:00	0.8617	33
06/13/1995	08:44:00	0.8618	33
06/13/1995	08:44:00	0.8617	33
06/13/1995	08:44:00	0.8616	33
06/13/1995	08:44:00	0.8615	33
06/13/1995	08:44:00	0.8614	33
06/13/1995	08:44:00	0.8613	33
06/13/1995	08:44:00	0.8612	33
06/13/1995	08:44:00	0.861	33
06/13/1995	08:44:00	0.8615	33
06/13/1995	08:44:00	0.8616	33
06/13/1995	08:44:00	0.8617	33
06/13/1995	08:44:00	0.862	33
06/13/1995	08:45:00	0.8622	33
06/13/1995	08:45:00	0.8623	33
06/13/1995	08:45:00	0.8623	33
06/13/1995	08:45:00	0.862	33
06/13/1995	08:45:00	0.8619	33
06/13/1995	08:45:00	0.8618	33
06/13/1995	08:45:00	0.8616	33
06/13/1995	08:45:00	0.8615	33
06/13/1995	08:45:00	0.8612	33
06/13/1995	08:45:00	0.8615	33
06/13/1995	08:45:00	0.8618	33
06/13/1995	08:45:59	0.8615	33
06/13/1995	08:45:59	0.8617	33
06/13/1995	08:45:59	0.8615	33
06/13/1995	08:45:59	0.8613	33
06/13/1995	08:45:59	0.8615	33
06/13/1995	08:45:59	0.8613	33
06/13/1995	08:45:59	0.8615	33
06/13/1995	08:45:59	0.8613	33
06/13/1995	08:45:59	0.8612	33
06/13/1995	08:47:00	0.8613	33
06/13/1995	08:47:00	0.8612	33
06/13/1995	08:47:00	0.861	33
06/13/1995	08:47:00	0.8611	33
06/13/1995	08:47:00	0.861	33
06/13/1995	08:47:00	0.8611	33
06/13/1995	08:47:00	0.8613	33
06/13/1995	08:47:00	0.8612	33
06/13/1995	08:47:00	0.8613	33
06/13/1995	08:47:00	0.8614	33
06/13/1995	08:48:00	0.8615	33
06/13/1995	08:48:00	0.8614	33
06/13/1995	08:48:00	0.8616	33
06/13/1995	08:48:00	0.8617	33
06/13/1995	08:48:00	0.8615	33
06/13/1995	08:48:00	0.8614	33
06/13/1995	08:48:00	0.8613	33
06/13/1995	08:48:00	0.8612	33
06/13/1995	08:48:00	0.8613	33
06/13/1995	08:48:00	0.8612	33
06/13/1995	08:48:00	0.861	33
06/13/1995	08:48:00	0.8611	33
06/13/1995	08:48:59	0.8609	33
06/13/1995	08:48:59	0.861	33
06/13/1995	08:48:59	0.8611	33
06/13/1995	08:48:59	0.8613	33
06/13/1995	08:49:59	0.8612	33
06/13/1995	08:49:59	0.8614	33
06/13/1995	08:49:59	0.8613	33
06/13/1995	08:49:59	0.8614	33
06/13/1995	08:49:59	0.8615	33
06/13/1995	08:49:59	0.8613	33
06/13/1995	08:51:00	0.8614	33
06/13/1995	08:51:00	0.8615	33
06/13/1995	08:51:00	0.8614	33
06/13/1995	08:51:00	0.8612	33
06/13/1995	08:51:00	0.8614	33
06/13/1995	08:51:59	0.8612	33
06/13/1995	08:51:59	0.8614	33
06/13/1995	08:51:59	0.8615	33
06/13/1995	08:51:59	0.8617	33
06/13/1995	08:51:59	0.8619	33
06/13/1995	08:51:59	0.8617	33
06/13/1995	08:51:59	0.8615	33
06/13/1995	08:51:59	0.8613	33
06/13/1995	08:52:59	0.8612	33
06/13/1995	08:52:59	0.8611	33
06/13/1995	08:52:59	0.8612	33
06/13/1995	08:52:59	0.8613	33
06/13/1995	08:52:59	0.8615	33
06/13/1995	08:54:00	0.8616	33
06/13/1995	08:54:00	0.8615	33
06/13/1995	08:54:00	0.8618	33
06/13/1995	08:54:00	0.8619	33
06/13/1995	08:54:00	0.862	33
06/13/1995	08:54:00	0.8621	33
06/13/1995	08:55:00	0.8622	33
06/13/1995	08:55:00	0.8623	33
06/13/1995	08:55:00	0.8628	33
06/13/1995	08:55:00	0.863	33
06/13/1995	08:55:00	0.8632	33
06/13/1995	08:55:00	0.8625	33
06/13/1995	08:55:00	0.8634	33
06/13/1995	08:55:00	0.8633	33
06/13/1995	08:55:00	0.8635	33
06/13/1995	08:55:00	0.8634	33
06/13/1995	08:55:00	0.8633	33
06/13/1995	08:55:00	0.8632	33
06/13/1995	08:55:00	0.863	33
06/13/1995	08:55:59	0.8629	33
06/13/1995	08:55:59	0.863	33
06/13/1995	08:55:59	0.8632	33
06/13/1995	08:55:59	0.863	33
06/13/1995	08:55:59	0.8629	33
06/13/1995	08:57:00	0.8632	33
06/13/1995	08:57:00	0.8633	33
06/13/1995	08:57:00	0.8632	33
06/13/1995	08:57:00	0.8633	33
06/13/1995	08:57:00	0.8634	33
06/13/1995	08:57:00	0.863	33
06/13/1995	08:57:00	0.8628	33
06/13/1995	08:57:00	0.8632	33
06/13/1995	08:58:00	0.8627	33
06/13/1995	08:58:00	0.8626	33
06/13/1995	08:58:00	0.8625	33
06/13/1995	08:58:00	0.8626	33
06/13/1995	08:58:00	0.8627	33
06/13/1995	08:58:00	0.8628	33
06/13/1995	08:58:00	0.8626	33
06/13/1995	08:58:00	0.8625	33
06/13/1995	08:58:00	0.8624	33
06/13/1995	08:58:00	0.8627	33
06/13/1995	08:58:00	0.8626	33
06/13/1995	08:58:00	0.8625	33
06/13/1995	08:58:59	0.8624	33
06/13/1995	08:58:59	0.8625	33
06/13/1995	08:58:59	0.8627	33
06/13/1995	08:58:59	0.8625	33
06/13/1995	08:58:59	0.8626	33
06/13/1995	08:58:59	0.8627	33
06/13/1995	09:00:00	0.8625	33
06/13/1995	09:00:00	0.8623	33
06/13/1995	09:00:00	0.8625	33
06/13/1995	09:00:00	0.8624	33
06/13/1995	09:00:00	0.8624	33
06/13/1995	09:00:00	0.8623	33
06/13/1995	09:00:00	0.8622	33
06/13/1995	09:00:00	0.862	33
06/13/1995	09:01:00	0.8619	33
06/13/1995	09:01:00	0.8622	33
06/13/1995	09:01:00	0.8621	33
06/13/1995	09:01:00	0.8623	33
06/13/1995	09:01:00	0.8621	33
06/13/1995	09:01:00	0.862	33
06/13/1995	09:01:59	0.8621	33
06/13/1995	09:01:59	0.8622	33
06/13/1995	09:01:59	0.8621	33
06/13/1995	09:01:59	0.862	33
06/13/1995	09:01:59	0.8622	33
06/13/1995	09:01:59	0.8621	33
06/13/1995	09:01:59	0.862	33
06/13/1995	09:03:00	0.8618	33
06/13/1995	09:03:00	0.862	33
06/13/1995	09:03:00	0.8619	33
06/13/1995	09:03:00	0.8622	33
06/13/1995	09:03:00	0.8624	33
06/13/1995	09:03:00	0.8622	33
06/13/1995	09:04:00	0.8621	33
06/13/1995	09:04:00	0.8625	33
06/13/1995	09:04:00	0.8624	33
06/13/1995	09:04:00	0.8623	33
06/13/1995	09:04:00	0.8622	33
06/13/1995	09:04:59	0.8621	33
06/13/1995	09:04:59	0.8622	33
06/13/1995	09:04:59	0.8621	33
06/13/1995	09:05:59	0.8624	33
06/13/1995	09:05:59	0.8625	33
06/13/1995	09:07:00	0.8626	33
06/13/1995	09:07:00	0.8627	33
06/13/1995	09:07:00	0.8628	33
06/13/1995	09:08:00	0.8632	33
06/13/1995	09:08:00	0.863	33
06/13/1995	09:08:00	0.8629	33
06/13/1995	09:08:00	0.8628	33
06/13/1995	09:08:00	0.8631	33
06/13/1995	09:08:00	0.863	33
06/13/1995	09:08:00	0.8629	33
06/13/1995	09:08:00	0.863	33
06/13/1995	09:08:00	0.8629	33
06/13/1995	09:08:00	0.863	33
06/13/1995	09:08:59	0.8629	33
06/13/1995	09:08:59	0.8633	33
06/13/1995	09:08:59	0.8634	33
06/13/1995	09:08:59	0.8635	33
06/13/1995	09:08:59	0.8637	33
06/13/1995	09:08:59	0.8638	33
06/13/1995	09:08:59	0.864	33
06/13/1995	09:10:00	0.8638	33
06/13/1995	09:10:00	0.8637	33
06/13/1995	09:10:00	0.8636	33
06/13/1995	09:10:00	0.8635	33
06/13/1995	09:10:00	0.8634	33
06/13/1995	09:10:00	0.8633	33
06/13/1995	09:10:00	0.8634	33
06/13/1995	09:10:00	0.8642	33
06/13/1995	09:10:00	0.864	33
06/13/1995	09:11:00	0.8643	33
06/13/1995	09:11:00	0.8644	33
06/13/1995	09:11:00	0.8643	33
06/13/1995	09:11:00	0.8642	33
06/13/1995	09:11:00	0.864	33
06/13/1995	09:11:00	0.8642	33
06/13/1995	09:11:00	0.8643	33
06/13/1995	09:11:00	0.8644	33
06/13/1995	09:11:00	0.8643	33
06/13/1995	09:11:00	0.8642	33
06/13/1995	09:11:59	0.864	33
06/13/1995	09:11:59	0.8639	33
06/13/1995	09:11:59	0.8641	33
06/13/1995	09:11:59	0.8642	33
06/13/1995	09:11:59	0.8643	33
06/13/1995	09:11:59	0.8644	33
06/13/1995	09:11:59	0.8645	33
06/13/1995	09:11:59	0.8644	33
06/13/1995	09:11:59	0.8643	33
06/13/1995	09:13:00	0.8639	33
06/13/1995	09:13:00	0.864	33
06/13/1995	09:13:00	0.8641	33
06/13/1995	09:13:00	0.8642	33
06/13/1995	09:13:00	0.864	33
06/13/1995	09:13:00	0.8639	33
06/13/1995	09:13:00	0.8638	33
06/13/1995	09:13:00	0.8641	33
06/13/1995	09:13:00	0.8643	33
06/13/1995	09:13:00	0.8644	33
06/13/1995	09:13:00	0.8645	33
06/13/1995	09:13:00	0.8646	33
06/13/1995	09:13:00	0.8645	33
06/13/1995	09:13:00	0.8646	33
06/13/1995	09:13:00	0.8647	33
06/13/1995	09:14:00	0.8648	33
06/13/1995	09:14:00	0.8649	33
06/13/1995	09:14:00	0.865	33
06/13/1995	09:14:00	0.8649	33
06/13/1995	09:14:00	0.8647	33
06/13/1995	09:14:00	0.8646	33
06/13/1995	09:14:00	0.8645	33
06/13/1995	09:14:59	0.8646	33
06/13/1995	09:14:59	0.8645	33
06/13/1995	09:14:59	0.8644	33
06/13/1995	09:14:59	0.8643	33
06/13/1995	09:14:59	0.8645	33
06/13/1995	09:14:59	0.8643	33
06/13/1995	09:14:59	0.8642	33
06/13/1995	09:14:59	0.864	33
06/13/1995	09:14:59	0.8639	33
06/13/1995	09:14:59	0.8638	33
06/13/1995	09:14:59	0.8639	33
06/13/1995	09:14:59	0.8641	33
06/13/1995	09:14:59	0.864	33
06/13/1995	09:16:00	0.8642	33
06/13/1995	09:16:00	0.8643	33
06/13/1995	09:16:00	0.8641	33
06/13/1995	09:16:00	0.8642	33
06/13/1995	09:16:00	0.8641	33
06/13/1995	09:16:00	0.864	33
06/13/1995	09:16:00	0.8639	33
06/13/1995	09:16:00	0.8638	33
06/13/1995	09:16:00	0.8637	33
06/13/1995	09:16:00	0.8639	33
06/13/1995	09:16:00	0.864	33
06/13/1995	09:16:00	0.8639	33
06/13/1995	09:16:00	0.8638	33
06/13/1995	09:17:00	0.8639	33
06/13/1995	09:17:00	0.8638	33
06/13/1995	09:17:00	0.8636	33
06/13/1995	09:17:00	0.8635	33
06/13/1995	09:17:00	0.8636	33
06/13/1995	09:17:00	0.8637	33
06/13/1995	09:17:00	0.8636	33
06/13/1995	09:17:00	0.8634	33
06/13/1995	09:17:00	0.8633	33
06/13/1995	09:17:59	0.8634	33
06/13/1995	09:17:59	0.8635	33
06/13/1995	09:17:59	0.8634	33
06/13/1995	09:17:59	0.8635	33
06/13/1995	09:17:59	0.8636	33
06/13/1995	09:19:00	0.8637	33
06/13/1995	09:19:00	0.8635	33
06/13/1995	09:19:00	0.8634	33
06/13/1995	09:19:00	0.8633	33
06/13/1995	09:20:00	0.8634	33
06/13/1995	09:20:00	0.8635	33
06/13/1995	09:20:00	0.8636	33
06/13/1995	09:20:59	0.8637	33
06/13/1995	09:20:59	0.8638	33
06/13/1995	09:20:59	0.8635	33
06/13/1995	09:20:59	0.8634	33
06/13/1995	09:20:59	0.8633	33
06/13/1995	09:20:59	0.8632	33
06/13/1995	09:20:59	0.863	33
06/13/1995	09:21:59	0.8635	33
06/13/1995	09:21:59	0.8636	33
06/13/1995	09:21:59	0.8635	33
06/13/1995	09:21:59	0.8634	33
06/13/1995	09:23:00	0.8636	33
06/13/1995	09:23:00	0.8637	33
06/13/1995	09:23:00	0.8638	33
06/13/1995	09:23:00	0.864	33
06/13/1995	09:23:00	0.8639	33
06/13/1995	09:23:00	0.864	33
06/13/1995	09:23:00	0.8639	33
06/13/1995	09:24:00	0.8643	33
06/13/1995	09:24:00	0.8642	33
06/13/1995	09:24:00	0.864	33
06/13/1995	09:24:00	0.8638	33
06/13/1995	09:24:00	0.864	33
06/13/1995	09:24:59	0.8641	33
06/13/1995	09:24:59	0.8642	33
06/13/1995	09:24:59	0.8643	33
06/13/1995	09:24:59	0.8644	33
06/13/1995	09:24:59	0.8645	33
06/13/1995	09:24:59	0.8646	33
06/13/1995	09:24:59	0.8647	33
06/13/1995	09:24:59	0.8648	33
06/13/1995	09:24:59	0.8649	33
06/13/1995	09:24:59	0.865	33
06/13/1995	09:24:59	0.8651	33
06/13/1995	09:24:59	0.865	33
06/13/1995	09:24:59	0.8649	33
06/13/1995	09:24:59	0.8648	33
06/13/1995	09:26:00	0.8647	33
06/13/1995	09:26:00	0.8646	33
06/13/1995	09:26:00	0.8645	33
06/13/1995	09:26:00	0.8644	33
06/13/1995	09:26:00	0.8643	33
06/13/1995	09:26:00	0.8642	33
06/13/1995	09:26:00	0.8641	33
06/13/1995	09:26:00	0.864	33
06/13/1995	09:26:00	0.8638	33
06/13/1995	09:26:00	0.8637	33
06/13/1995	09:26:00	0.8638	33
06/13/1995	09:26:00	0.8639	33
06/13/1995	09:26:00	0.864	33
06/13/1995	09:27:00	0.8641	33
06/13/1995	09:27:00	0.8642	33
06/13/1995	09:27:00	0.8643	33
06/13/1995	09:27:00	0.8644	33
06/13/1995	09:27:00	0.8641	33
06/13/1995	09:27:00	0.8645	33
06/13/1995	09:27:59	0.8642	33
06/13/1995	09:27:59	0.864	33
06/13/1995	09:29:00	0.8642	33
06/13/1995	09:29:00	0.864	33
06/13/1995	09:29:00	0.8642	33
06/13/1995	09:29:00	0.8641	33
06/13/1995	09:29:00	0.8645	33
06/13/1995	09:29:00	0.8646	33
06/13/1995	09:30:00	0.8645	33
06/13/1995	09:30:00	0.8643	33
06/13/1995	09:30:00	0.8642	33
06/13/1995	09:30:00	0.8641	33
06/13/1995	09:30:00	0.8642	33
06/13/1995	09:30:00	0.8644	33
06/13/1995	09:30:00	0.8645	33
06/13/1995	09:30:00	0.8646	33
06/13/1995	09:30:00	0.8647	33
06/13/1995	09:30:00	0.8648	33
06/13/1995	09:30:59	0.8647	33
06/13/1995	09:30:59	0.8646	33
06/13/1995	09:30:59	0.8645	33
06/13/1995	09:30:59	0.8644	33
06/13/1995	09:30:59	0.8643	33
06/13/1995	09:30:59	0.8641	33
06/13/1995	09:32:00	0.8642	33
06/13/1995	09:32:00	0.8641	33
06/13/1995	09:32:00	0.864	33
06/13/1995	09:32:00	0.8639	33
06/13/1995	09:33:00	0.8637	33
06/13/1995	09:33:00	0.8636	33
06/13/1995	09:33:00	0.8635	33
06/13/1995	09:33:59	0.8637	33
06/13/1995	09:33:59	0.8638	33
06/13/1995	09:33:59	0.8637	33
06/13/1995	09:33:59	0.8639	33
06/13/1995	09:34:59	0.8637	33
06/13/1995	09:34:59	0.8635	33
06/13/1995	09:34:59	0.8636	33
06/13/1995	09:34:59	0.8637	33
06/13/1995	09:36:00	0.8636	33
06/13/1995	09:36:00	0.8635	33
06/13/1995	09:36:00	0.8638	33
06/13/1995	09:36:00	0.8639	33
06/13/1995	09:36:59	0.864	33
06/13/1995	09:36:59	0.8641	33
06/13/1995	09:36:59	0.8636	33
06/13/1995	09:36:59	0.8638	33
06/13/1995	09:37:59	0.8635	33
06/13/1995	09:37:59	0.8636	33
06/13/1995	09:37:59	0.8638	33
06/13/1995	09:37:59	0.864	33
06/13/1995	09:37:59	0.8642	33
06/13/1995	09:37:59	0.8644	33
06/13/1995	09:37:59	0.8645	33
06/13/1995	09:37:59	0.8646	33
06/13/1995	09:39:00	0.8645	33
06/13/1995	09:39:00	0.8644	33
06/13/1995	09:39:00	0.8643	33
06/13/1995	09:39:00	0.8644	33
06/13/1995	09:39:00	0.8643	33
06/13/1995	09:39:00	0.8644	33
06/13/1995	09:39:00	0.8645	33
06/13/1995	09:40:00	0.8646	33
06/13/1995	09:40:00	0.8647	33
06/13/1995	09:40:00	0.8646	33
06/13/1995	09:40:00	0.8644	33
06/13/1995	09:40:00	0.8646	33
06/13/1995	09:40:00	0.8647	33
06/13/1995	09:40:00	0.8649	33
06/13/1995	09:40:00	0.865	33
06/13/1995	09:40:00	0.8652	33
06/13/1995	09:40:00	0.8653	33
06/13/1995	09:40:00	0.8654	33
06/13/1995	09:40:00	0.8651	33
06/13/1995	09:40:59	0.8655	33
06/13/1995	09:40:59	0.8652	33
06/13/1995	09:40:59	0.8653	33
06/13/1995	09:40:59	0.8654	33
06/13/1995	09:40:59	0.8655	33
06/13/1995	09:40:59	0.8656	33
06/13/1995	09:40:59	0.8657	33
06/13/1995	09:40:59	0.8655	33
06/13/1995	09:40:59	0.8656	33
06/13/1995	09:40:59	0.8655	33
06/13/1995	09:40:59	0.8654	33
06/13/1995	09:40:59	0.8653	33
06/13/1995	09:40:59	0.8652	33
06/13/1995	09:40:59	0.865	33
06/13/1995	09:42:00	0.8651	33
06/13/1995	09:42:00	0.865	33
06/13/1995	09:42:00	0.8649	33
06/13/1995	09:42:00	0.8648	33
06/13/1995	09:42:00	0.8647	33
06/13/1995	09:42:00	0.8648	33
06/13/1995	09:42:00	0.8649	33
06/13/1995	09:42:00	0.865	33
06/13/1995	09:42:00	0.8648	33
06/13/1995	09:42:00	0.865	33
06/13/1995	09:43:00	0.8648	33
06/13/1995	09:43:00	0.8647	33
06/13/1995	09:43:00	0.8648	33
06/13/1995	09:43:00	0.8649	33
06/13/1995	09:43:00	0.865	33
06/13/1995	09:43:00	0.8651	33
06/13/1995	09:43:00	0.8652	33
06/13/1995	09:43:59	0.865	33
06/13/1995	09:43:59	0.8652	33
06/13/1995	09:43:59	0.8654	33
06/13/1995	09:43:59	0.8655	33
06/13/1995	09:43:59	0.8657	33
06/13/1995	09:43:59	0.8659	33
06/13/1995	09:43:59	0.866	33
06/13/1995	09:43:59	0.8662	33
06/13/1995	09:45:00	0.8665	33
06/13/1995	09:45:00	0.8667	33
06/13/1995	09:45:00	0.8668	33
06/13/1995	09:45:00	0.8666	33
06/13/1995	09:45:00	0.8667	33
06/13/1995	09:45:00	0.8665	33
06/13/1995	09:45:00	0.8664	33
06/13/1995	09:45:00	0.8663	33
06/13/1995	09:45:00	0.8662	33
06/13/1995	09:45:00	0.8661	33
06/13/1995	09:45:00	0.866	33
06/13/1995	09:46:00	0.8663	33
06/13/1995	09:46:00	0.8662	33
06/13/1995	09:46:00	0.866	33
06/13/1995	09:46:00	0.8659	33
06/13/1995	09:46:00	0.8658	33
06/13/1995	09:46:00	0.866	33
06/13/1995	09:46:00	0.8662	33
06/13/1995	09:46:00	0.8661	33
06/13/1995	09:46:59	0.866	33
06/13/1995	09:46:59	0.8659	33
06/13/1995	09:46:59	0.866	33
06/13/1995	09:48:00	0.8658	33
06/13/1995	09:48:00	0.8657	33
06/13/1995	09:48:00	0.8659	33
06/13/1995	09:48:00	0.8657	33
06/13/1995	09:48:00	0.8656	33
06/13/1995	09:48:00	0.8655	33
06/13/1995	09:48:00	0.8654	33
06/13/1995	09:48:00	0.8658	33
06/13/1995	09:48:00	0.8659	33
06/13/1995	09:49:00	0.8657	33
06/13/1995	09:49:00	0.8658	33
06/13/1995	09:49:00	0.8657	33
06/13/1995	09:49:00	0.8658	33
06/13/1995	09:49:00	0.8657	33
06/13/1995	09:49:00	0.8656	33
06/13/1995	09:49:00	0.8655	33
06/13/1995	09:49:59	0.8656	33
06/13/1995	09:49:59	0.8657	33
06/13/1995	09:49:59	0.8658	33
06/13/1995	09:49:59	0.8657	33
06/13/1995	09:49:59	0.8658	33
06/13/1995	09:49:59	0.8656	33
06/13/1995	09:49:59	0.8655	33
06/13/1995	09:50:59	0.8653	33
06/13/1995	09:50:59	0.8652	33
06/13/1995	09:50:59	0.8651	33
06/13/1995	09:50:59	0.8652	33
06/13/1995	09:50:59	0.865	33
06/13/1995	09:52:00	0.8652	33
06/13/1995	09:52:00	0.8651	33
06/13/1995	09:52:00	0.865	33
06/13/1995	09:52:00	0.8649	33
06/13/1995	09:52:00	0.8648	33
06/13/1995	09:52:00	0.8647	33
06/13/1995	09:52:00	0.8646	33
06/13/1995	09:52:00	0.8645	33
06/13/1995	09:52:00	0.8644	33
06/13/1995	09:52:00	0.8643	33
06/13/1995	09:52:00	0.8642	33
06/13/1995	09:53:00	0.8641	33
06/13/1995	09:53:00	0.8643	33
06/13/1995	09:53:00	0.8645	33
06/13/1995	09:53:00	0.8646	33
06/13/1995	09:53:00	0.8647	33
06/13/1995	09:53:00	0.8645	33
06/13/1995	09:53:00	0.8647	33
06/13/1995	09:53:00	0.865	33
06/13/1995	09:53:00	0.8648	33
06/13/1995	09:53:00	0.8647	33
06/13/1995	09:53:00	0.8648	33
06/13/1995	09:53:00	0.865	33
06/13/1995	09:53:00	0.8651	33
06/13/1995	09:53:59	0.865	33
06/13/1995	09:53:59	0.8649	33
06/13/1995	09:53:59	0.8648	33
06/13/1995	09:53:59	0.8647	33
06/13/1995	09:53:59	0.8646	33
06/13/1995	09:53:59	0.8647	33
06/13/1995	09:53:59	0.8645	33
06/13/1995	09:53:59	0.8646	33
06/13/1995	09:53:59	0.8647	33
06/13/1995	09:53:59	0.8646	33
06/13/1995	09:53:59	0.8649	33
06/13/1995	09:55:00	0.8647	33
06/13/1995	09:55:00	0.8649	33
06/13/1995	09:55:00	0.8648	33
06/13/1995	09:55:00	0.8649	33
06/13/1995	09:55:00	0.8648	33
06/13/1995	09:55:00	0.8647	33
06/13/1995	09:55:00	0.8645	33
06/13/1995	09:55:00	0.8644	33
06/13/1995	09:55:00	0.8646	33
06/13/1995	09:56:00	0.8647	33
06/13/1995	09:56:00	0.8648	33
06/13/1995	09:56:00	0.865	33
06/13/1995	09:56:00	0.8649	33
06/13/1995	09:56:59	0.8651	33
06/13/1995	09:56:59	0.865	33
06/13/1995	09:56:59	0.8649	33
06/13/1995	09:56:59	0.8648	33
06/13/1995	09:56:59	0.8649	33
06/13/1995	09:56:59	0.8648	33
06/13/1995	09:58:00	0.8647	33
06/13/1995	09:58:00	0.865	33
06/13/1995	09:59:00	0.8652	33
06/13/1995	09:59:00	0.8651	33
06/13/1995	09:59:00	0.8652	33
06/13/1995	09:59:00	0.8651	33
06/13/1995	09:59:59	0.8653	33
06/13/1995	09:59:59	0.8654	33
06/13/1995	09:59:59	0.8655	33
06/13/1995	09:59:59	0.8657	33
06/13/1995	09:59:59	0.8658	33
06/13/1995	09:59:59	0.8656	33
06/13/1995	09:59:59	0.8657	33
06/13/1995	10:01:00	0.8655	33
06/13/1995	10:01:00	0.8654	33
06/13/1995	10:01:00	0.866	33
06/13/1995	10:01:00	0.8658	33
06/13/1995	10:02:00	0.8657	33
06/13/1995	10:02:00	0.8658	33
06/13/1995	10:02:00	0.8659	33
06/13/1995	10:02:00	0.866	33
06/13/1995	10:02:00	0.8662	33
06/13/1995	10:02:00	0.8661	33
06/13/1995	10:02:00	0.866	33
06/13/1995	10:02:59	0.8663	33
06/13/1995	10:02:59	0.8662	33
06/13/1995	10:02:59	0.8663	33
06/13/1995	10:02:59	0.8664	33
06/13/1995	10:02:59	0.8665	33
06/13/1995	10:04:00	0.8663	33
06/13/1995	10:04:00	0.8662	33
06/13/1995	10:04:00	0.866	33
06/13/1995	10:04:00	0.8661	33
06/13/1995	10:04:00	0.866	33
06/13/1995	10:05:00	0.8662	33
06/13/1995	10:05:00	0.8664	33
06/13/1995	10:05:00	0.8665	33
06/13/1995	10:05:00	0.8664	33
06/13/1995	10:05:00	0.8663	33
06/13/1995	10:05:00	0.8664	33
06/13/1995	10:05:59	0.8665	33
06/13/1995	10:05:59	0.8663	33
06/13/1995	10:05:59	0.8665	33
06/13/1995	10:05:59	0.8664	33
06/13/1995	10:05:59	0.8665	33
06/13/1995	10:05:59	0.8668	33
06/13/1995	10:05:59	0.8669	33
06/13/1995	10:05:59	0.867	33
06/13/1995	10:05:59	0.8671	33
06/13/1995	10:05:59	0.8672	33
06/13/1995	10:06:59	0.8673	33
06/13/1995	10:06:59	0.8672	33
06/13/1995	10:06:59	0.8671	33
06/13/1995	10:06:59	0.867	33
06/13/1995	10:06:59	0.8669	33
06/13/1995	10:06:59	0.8668	33
06/13/1995	10:06:59	0.8667	33
06/13/1995	10:06:59	0.8665	33
06/13/1995	10:06:59	0.8664	33
06/13/1995	10:06:59	0.8663	33
06/13/1995	10:08:00	0.8664	33
06/13/1995	10:08:00	0.8662	33
06/13/1995	10:08:00	0.8664	33
06/13/1995	10:08:00	0.8662	33
06/13/1995	10:09:00	0.8664	33
06/13/1995	10:09:00	0.8663	33
06/13/1995	10:09:00	0.8664	33
06/13/1995	10:09:00	0.8665	33
06/13/1995	10:09:00	0.8664	33
06/13/1995	10:09:59	0.8663	33
06/13/1995	10:09:59	0.8664	33
06/13/1995	10:09:59	0.8665	33
06/13/1995	10:11:00	0.8666	33
06/13/1995	10:11:00	0.8665	33
06/13/1995	10:11:00	0.8664	33
06/13/1995	10:11:00	0.8665	33
06/13/1995	10:11:00	0.8666	33
06/13/1995	10:11:00	0.8667	33
06/13/1995	10:11:00	0.8669	33
06/13/1995	10:11:00	0.867	33
06/13/1995	10:12:00	0.8665	33
06/13/1995	10:12:00	0.8664	33
06/13/1995	10:12:00	0.8662	33
06/13/1995	10:12:00	0.8663	33
06/13/1995	10:12:59	0.8669	33
06/13/1995	10:12:59	0.8667	33
06/13/1995	10:14:00	0.8665	33
06/13/1995	10:14:00	0.8663	33
06/13/1995	10:14:00	0.8662	33
06/13/1995	10:15:00	0.8663	33
06/13/1995	10:15:00	0.8664	33
06/13/1995	10:15:00	0.8665	33
06/13/1995	10:15:00	0.8666	33
06/13/1995	10:15:00	0.8667	33
06/13/1995	10:15:59	0.8662	33
06/13/1995	10:15:59	0.8661	33
06/13/1995	10:15:59	0.866	33
06/13/1995	10:15:59	0.8662	33
06/13/1995	10:15:59	0.8663	33
06/13/1995	10:15:59	0.8661	33
06/13/1995	10:17:00	0.866	33
06/13/1995	10:17:00	0.8662	33
06/13/1995	10:17:00	0.8661	33
06/13/1995	10:17:00	0.866	33
06/13/1995	10:17:00	0.8662	33
06/13/1995	10:17:00	0.8661	33
06/13/1995	10:17:00	0.8662	33
06/13/1995	10:18:00	0.8661	33
06/13/1995	10:18:00	0.8659	33
06/13/1995	10:18:00	0.866	33
06/13/1995	10:18:00	0.8659	33
06/13/1995	10:18:00	0.866	33
06/13/1995	10:18:00	0.8661	33
06/13/1995	10:18:00	0.8663	33
06/13/1995	10:18:00	0.8662	33
06/13/1995	10:18:00	0.8661	33
06/13/1995	10:18:00	0.8663	33
06/13/1995	10:18:00	0.8662	33
06/13/1995	10:18:00	0.866	33
06/13/1995	10:18:59	0.8659	33
06/13/1995	10:18:59	0.866	33
06/13/1995	10:18:59	0.8662	33
06/13/1995	10:18:59	0.8661	33
06/13/1995	10:18:59	0.866	33
06/13/1995	10:18:59	0.8658	33
06/13/1995	10:18:59	0.8659	33
06/13/1995	10:18:59	0.8658	33
06/13/1995	10:18:59	0.8657	33
06/13/1995	10:19:59	0.8659	33
06/13/1995	10:19:59	0.866	33
06/13/1995	10:19:59	0.8658	33
06/13/1995	10:19:59	0.8659	33
06/13/1995	10:21:00	0.8661	33
06/13/1995	10:21:00	0.866	33
06/13/1995	10:21:00	0.8657	33
06/13/1995	10:21:00	0.8656	33
06/13/1995	10:21:59	0.8658	33
06/13/1995	10:22:59	0.866	33
06/13/1995	10:24:00	0.8659	33
06/13/1995	10:24:00	0.8658	33
06/13/1995	10:24:00	0.8659	33
06/13/1995	10:24:00	0.866	33
06/13/1995	10:24:00	0.8659	33
06/13/1995	10:24:00	0.866	33
06/13/1995	10:25:00	0.8658	33
06/13/1995	10:27:00	0.8665	33
06/13/1995	10:27:00	0.866	33
06/13/1995	10:27:00	0.8662	33
06/13/1995	10:27:00	0.8663	33
06/13/1995	10:28:00	0.8662	33
06/13/1995	10:28:00	0.8664	33
06/13/1995	10:28:00	0.8665	33
06/13/1995	10:28:00	0.8666	33
06/13/1995	10:28:59	0.8665	33
06/13/1995	10:28:59	0.8663	33
06/13/1995	10:28:59	0.8664	33
06/13/1995	10:28:59	0.8663	33
06/13/1995	10:28:59	0.8664	33
06/13/1995	10:30:00	0.8665	33
06/13/1995	10:30:00	0.8666	33
06/13/1995	10:30:00	0.8667	33
06/13/1995	10:30:00	0.8665	33
06/13/1995	10:31:00	0.8664	33
06/13/1995	10:31:00	0.8665	33
06/13/1995	10:31:00	0.8664	33
06/13/1995	10:31:00	0.8666	33
06/13/1995	10:31:00	0.8667	33
06/13/1995	10:31:00	0.8668	33
06/13/1995	10:31:00	0.8671	33
06/13/1995	10:31:59	0.8671	33
06/13/1995	10:31:59	0.8672	33
06/13/1995	10:31:59	0.867	33
06/13/1995	10:31:59	0.8672	33
06/13/1995	10:31:59	0.8673	33
06/13/1995	10:31:59	0.8674	33
06/13/1995	10:33:00	0.8675	33
06/13/1995	10:33:00	0.8677	33
06/13/1995	10:33:00	0.8675	33
06/13/1995	10:33:00	0.8674	33
06/13/1995	10:33:00	0.8676	33
06/13/1995	10:33:00	0.8677	33
06/13/1995	10:33:00	0.8676	33
06/13/1995	10:33:00	0.8675	33
06/13/1995	10:33:00	0.8676	33
06/13/1995	10:33:00	0.8677	33
06/13/1995	10:33:00	0.8678	33
06/13/1995	10:33:00	0.8678	33
06/13/1995	10:33:00	0.868	33
06/13/1995	10:33:00	0.8682	33
06/13/1995	10:33:00	0.8683	33
06/13/1995	10:34:00	0.8684	33
06/13/1995	10:34:00	0.8685	33
06/13/1995	10:34:00	0.8686	33
06/13/1995	10:34:00	0.8687	33
06/13/1995	10:34:00	0.8688	33
06/13/1995	10:34:00	0.869	33
06/13/1995	10:34:00	0.8692	33
06/13/1995	10:34:00	0.8693	33
06/13/1995	10:34:00	0.8691	33
06/13/1995	10:34:00	0.869	33
06/13/1995	10:34:00	0.8688	33
06/13/1995	10:34:59	0.8685	33
06/13/1995	10:34:59	0.8682	33
06/13/1995	10:34:59	0.868	33
06/13/1995	10:34:59	0.8685	33
06/13/1995	10:34:59	0.8687	33
06/13/1995	10:34:59	0.869	33
06/13/1995	10:34:59	0.8688	33
06/13/1995	10:34:59	0.8686	33
06/13/1995	10:34:59	0.8688	33
06/13/1995	10:34:59	0.8689	33
06/13/1995	10:34:59	0.8686	33
06/13/1995	10:34:59	0.8685	33
06/13/1995	10:35:59	0.8686	33
06/13/1995	10:35:59	0.8685	33
06/13/1995	10:35:59	0.8682	33
06/13/1995	10:35:59	0.8683	33
06/13/1995	10:35:59	0.8684	33
06/13/1995	10:35:59	0.8685	33
06/13/1995	10:35:59	0.8686	33
06/13/1995	10:35:59	0.8687	33
06/13/1995	10:35:59	0.8686	33
06/13/1995	10:35:59	0.8687	33
06/13/1995	10:37:00	0.8688	33
06/13/1995	10:37:00	0.8689	33
06/13/1995	10:37:00	0.869	33
06/13/1995	10:37:00	0.8686	33
06/13/1995	10:37:00	0.8685	33
06/13/1995	10:37:00	0.8684	33
06/13/1995	10:37:00	0.8685	33
06/13/1995	10:37:00	0.8688	33
06/13/1995	10:37:00	0.869	33
06/13/1995	10:37:00	0.8691	33
06/13/1995	10:37:00	0.869	33
06/13/1995	10:37:00	0.8688	33
06/13/1995	10:37:00	0.8689	33
06/13/1995	10:37:00	0.869	33
06/13/1995	10:37:00	0.8692	33
06/13/1995	10:38:00	0.8693	33
06/13/1995	10:38:00	0.8694	33
06/13/1995	10:38:00	0.8693	33
06/13/1995	10:38:00	0.8692	33
06/13/1995	10:38:00	0.8691	33
06/13/1995	10:38:00	0.869	33
06/13/1995	10:38:00	0.8689	33
06/13/1995	10:38:00	0.8688	33
06/13/1995	10:38:00	0.8687	33
06/13/1995	10:38:00	0.8686	33
06/13/1995	10:38:00	0.8685	33
06/13/1995	10:38:00	0.869	33
06/13/1995	10:38:00	0.8688	33
06/13/1995	10:38:59	0.8687	33
06/13/1995	10:38:59	0.8685	33
06/13/1995	10:38:59	0.8683	33
06/13/1995	10:38:59	0.8684	33
06/13/1995	10:38:59	0.8685	33
06/13/1995	10:38:59	0.8686	33
06/13/1995	10:38:59	0.8685	33
06/13/1995	10:38:59	0.8681	33
06/13/1995	10:40:00	0.8682	33
06/13/1995	10:40:00	0.8681	33
06/13/1995	10:40:00	0.8685	33
06/13/1995	10:40:00	0.8683	33
06/13/1995	10:40:00	0.8684	33
06/13/1995	10:41:00	0.8684	33
06/13/1995	10:41:00	0.868	33
06/13/1995	10:41:00	0.8681	33
06/13/1995	10:41:59	0.868	33
06/13/1995	10:41:59	0.8678	33
06/13/1995	10:41:59	0.868	33
06/13/1995	10:43:00	0.8678	33
06/13/1995	10:43:00	0.8677	33
06/13/1995	10:43:00	0.8676	33
06/13/1995	10:43:00	0.8678	33
06/13/1995	10:43:00	0.8679	33
06/13/1995	10:44:00	0.868	33
06/13/1995	10:44:00	0.8677	33
06/13/1995	10:44:00	0.8679	33
06/13/1995	10:44:59	0.8676	33
06/13/1995	10:44:59	0.8678	33
06/13/1995	10:44:59	0.8679	33
06/13/1995	10:44:59	0.8677	33
06/13/1995	10:44:59	0.8679	33
06/13/1995	10:44:59	0.868	33
06/13/1995	10:46:00	0.8683	33
06/13/1995	10:46:00	0.8682	33
06/13/1995	10:46:00	0.8683	33
06/13/1995	10:46:00	0.8682	33
06/13/1995	10:46:00	0.8681	33
06/13/1995	10:47:00	0.8682	33
06/13/1995	10:47:00	0.8683	33
06/13/1995	10:47:00	0.8684	33
06/13/1995	10:47:00	0.8685	33
06/13/1995	10:47:00	0.8684	33
06/13/1995	10:47:59	0.8685	33
06/13/1995	10:47:59	0.8686	33
06/13/1995	10:47:59	0.8685	33
06/13/1995	10:47:59	0.8686	33
06/13/1995	10:47:59	0.8687	33
06/13/1995	10:49:00	0.8679	33
06/13/1995	10:49:00	0.8677	33
06/13/1995	10:49:00	0.8681	33
06/13/1995	10:50:00	0.8675	33
06/13/1995	10:50:00	0.8677	33
06/13/1995	10:50:00	0.8676	33
06/13/1995	10:50:00	0.8675	33
06/13/1995	10:50:00	0.8674	33
06/13/1995	10:50:00	0.8673	33
06/13/1995	10:50:00	0.8672	33
06/13/1995	10:50:00	0.867	33
06/13/1995	10:50:00	0.8669	33
06/13/1995	10:50:00	0.8668	33
06/13/1995	10:50:59	0.8667	33
06/13/1995	10:50:59	0.8666	33
06/13/1995	10:50:59	0.8665	33
06/13/1995	10:50:59	0.8664	33
06/13/1995	10:50:59	0.8663	33
06/13/1995	10:50:59	0.866	33
06/13/1995	10:50:59	0.8655	33
06/13/1995	10:50:59	0.8658	33
06/13/1995	10:50:59	0.866	33
06/13/1995	10:50:59	0.8663	33
06/13/1995	10:50:59	0.8665	33
06/13/1995	10:50:59	0.8666	33
06/13/1995	10:50:59	0.8667	33
06/13/1995	10:50:59	0.8665	33
06/13/1995	10:50:59	0.8656	33
06/13/1995	10:51:59	0.8668	33
06/13/1995	10:51:59	0.8669	33
06/13/1995	10:51:59	0.8667	33
06/13/1995	10:51:59	0.8665	33
06/13/1995	10:51:59	0.8664	33
06/13/1995	10:51:59	0.8663	33
06/13/1995	10:51:59	0.8662	33
06/13/1995	10:51:59	0.866	33
06/13/1995	10:51:59	0.8657	33
06/13/1995	10:51:59	0.8656	33
06/13/1995	10:53:00	0.8655	33
06/13/1995	10:53:00	0.8653	33
06/13/1995	10:53:00	0.8655	33
06/13/1995	10:53:00	0.8657	33
06/13/1995	10:53:00	0.8658	33
06/13/1995	10:53:00	0.8656	33
06/13/1995	10:53:00	0.8657	33
06/13/1995	10:53:00	0.8655	33
06/13/1995	10:53:00	0.8654	33
06/13/1995	10:53:00	0.8653	33
06/13/1995	10:53:00	0.8655	33
06/13/1995	10:53:00	0.8657	33
06/13/1995	10:53:00	0.8656	33
06/13/1995	10:53:00	0.8657	33
06/13/1995	10:54:00	0.8658	33
06/13/1995	10:54:00	0.866	33
06/13/1995	10:54:00	0.8662	33
06/13/1995	10:54:00	0.866	33
06/13/1995	10:54:00	0.8662	33
06/13/1995	10:54:00	0.866	33
06/13/1995	10:54:59	0.8658	33
06/13/1995	10:54:59	0.8659	33
06/13/1995	10:54:59	0.8662	33
06/13/1995	10:54:59	0.8664	33
06/13/1995	10:54:59	0.8663	33
06/13/1995	10:54:59	0.8662	33
06/13/1995	10:54:59	0.8661	33
06/13/1995	10:54:59	0.8662	33
06/13/1995	10:54:59	0.8664	33
06/13/1995	10:54:59	0.8663	33
06/13/1995	10:56:00	0.8657	33
06/13/1995	10:56:00	0.8656	33
06/13/1995	10:56:00	0.8659	33
06/13/1995	10:56:00	0.866	33
06/13/1995	10:56:00	0.8659	33
06/13/1995	10:56:00	0.8658	33
06/13/1995	10:56:00	0.8659	33
06/13/1995	10:57:00	0.866	33
06/13/1995	10:57:00	0.8662	33
06/13/1995	10:57:00	0.866	33
06/13/1995	10:57:00	0.8661	33
06/13/1995	10:57:00	0.8662	33
06/13/1995	10:57:00	0.8663	33
06/13/1995	10:57:59	0.8659	33
06/13/1995	10:57:59	0.8658	33
06/13/1995	10:57:59	0.8659	33
06/13/1995	10:57:59	0.866	33
06/13/1995	10:57:59	0.8663	33
06/13/1995	10:59:00	0.8661	33
06/13/1995	10:59:00	0.8662	33
06/13/1995	11:00:00	0.8663	33
06/13/1995	11:00:00	0.8662	33
06/13/1995	11:00:00	0.8663	33
06/13/1995	11:00:59	0.8661	33
06/13/1995	11:00:59	0.866	33
06/13/1995	11:00:59	0.8662	33
06/13/1995	11:00:59	0.8663	33
06/13/1995	11:02:00	0.8664	33
06/13/1995	11:02:00	0.8665	33
06/13/1995	11:02:00	0.8666	33
06/13/1995	11:02:00	0.8665	33
06/13/1995	11:02:00	0.8666	33
06/13/1995	11:03:00	0.8667	33
06/13/1995	11:03:00	0.8666	33
06/13/1995	11:03:00	0.8667	33
06/13/1995	11:03:59	0.8664	33
06/13/1995	11:03:59	0.8665	33
06/13/1995	11:04:59	0.8666	33
06/13/1995	11:04:59	0.8667	33
06/13/1995	11:04:59	0.8668	33
06/13/1995	11:04:59	0.8667	33
06/13/1995	11:04:59	0.8666	33
06/13/1995	11:04:59	0.8668	33
06/13/1995	11:04:59	0.8669	33
06/13/1995	11:06:00	0.8667	33
06/13/1995	11:06:00	0.8668	33
06/13/1995	11:06:00	0.8666	33
06/13/1995	11:06:00	0.8667	33
06/13/1995	11:06:00	0.8666	33
06/13/1995	11:06:00	0.8665	33
06/13/1995	11:06:00	0.8666	33
06/13/1995	11:06:59	0.8665	33
06/13/1995	11:06:59	0.8664	33
06/13/1995	11:06:59	0.8666	33
06/13/1995	11:06:59	0.8665	33
06/13/1995	11:07:59	0.8664	33
06/13/1995	11:07:59	0.8662	33
06/13/1995	11:07:59	0.8661	33
06/13/1995	11:09:00	0.866	33
06/13/1995	11:09:00	0.8661	33
06/13/1995	11:09:00	0.8662	33
06/13/1995	11:09:00	0.8661	33
06/13/1995	11:09:00	0.8658	33
06/13/1995	11:10:00	0.8659	33
06/13/1995	11:10:00	0.8657	33
06/13/1995	11:10:00	0.8656	33
06/13/1995	11:10:00	0.8658	33
06/13/1995	11:10:59	0.8656	33
06/13/1995	11:10:59	0.8657	33
06/13/1995	11:10:59	0.866	33
06/13/1995	11:12:00	0.8658	33
06/13/1995	11:13:00	0.8657	33
06/13/1995	11:13:00	0.8658	33
06/13/1995	11:13:59	0.8656	33
06/13/1995	11:13:59	0.8655	33
06/13/1995	11:15:00	0.8654	33
06/13/1995	11:16:00	0.8656	33
06/13/1995	11:16:59	0.8655	33
06/13/1995	11:18:00	0.8656	33
06/13/1995	11:18:00	0.8655	33
06/13/1995	11:19:00	0.8654	33
06/13/1995	11:19:00	0.8653	33
06/13/1995	11:19:00	0.8654	33
06/13/1995	11:19:59	0.8653	33
06/13/1995	11:19:59	0.8652	33
06/13/1995	11:19:59	0.8653	33
06/13/1995	11:19:59	0.8651	33
06/13/1995	11:20:59	0.8652	33
06/13/1995	11:20:59	0.8653	33
06/13/1995	11:20:59	0.8652	33
06/13/1995	11:20:59	0.8651	33
06/13/1995	11:20:59	0.8652	33
06/13/1995	11:20:59	0.8651	33
06/13/1995	11:20:59	0.8652	33
06/13/1995	11:20:59	0.8653	33
06/13/1995	11:20:59	0.8654	33
06/13/1995	11:22:00	0.8655	33
06/13/1995	11:23:00	0.8654	33
06/13/1995	11:23:00	0.8655	33
06/13/1995	11:23:59	0.8656	33
06/13/1995	11:23:59	0.8657	33
06/13/1995	11:25:00	0.8656	33
06/13/1995	11:25:00	0.8657	33
06/13/1995	11:25:00	0.8655	33
06/13/1995	11:26:59	0.8654	33
06/13/1995	11:28:00	0.8653	33
06/13/1995	11:28:00	0.8654	33
06/13/1995	11:29:00	0.8658	33
06/13/1995	11:29:00	0.8659	33
06/13/1995	11:29:00	0.866	33
06/13/1995	11:29:00	0.8659	33
06/13/1995	11:29:59	0.866	33
06/13/1995	11:31:00	0.8658	33
06/13/1995	11:31:00	0.8657	33
06/13/1995	11:31:00	0.8658	33
06/13/1995	11:31:00	0.8657	33
06/13/1995	11:32:59	0.8656	33
06/13/1995	11:32:59	0.8657	33
06/13/1995	11:32:59	0.8656	33
06/13/1995	11:34:00	0.8657	33
06/13/1995	11:34:00	0.8655	33
06/13/1995	11:34:00	0.8654	33
06/13/1995	11:35:00	0.8653	33
06/13/1995	11:35:00	0.8654	33
06/13/1995	11:35:59	0.8652	33
06/13/1995	11:35:59	0.8656	33
06/13/1995	11:36:59	0.8655	33
06/13/1995	11:36:59	0.8654	33
06/13/1995	11:39:00	0.8654	33
06/13/1995	11:39:00	0.8655	33
06/13/1995	11:39:59	0.8652	33
06/13/1995	11:39:59	0.8654	33
06/13/1995	11:41:00	0.8652	33
06/13/1995	11:42:00	0.8651	33
06/13/1995	11:42:00	0.8648	33
06/13/1995	11:42:00	0.8646	33
06/13/1995	11:42:00	0.8648	33
06/13/1995	11:42:00	0.8647	33
06/13/1995	11:42:00	0.865	33
06/13/1995	11:42:00	0.8649	33
06/13/1995	11:42:59	0.8647	33
06/13/1995	11:42:59	0.8648	33
06/13/1995	11:42:59	0.8649	33
06/13/1995	11:44:00	0.865	33
06/13/1995	11:45:00	0.8652	33
06/13/1995	11:45:59	0.8653	33
06/13/1995	11:45:59	0.8652	33
06/13/1995	11:45:59	0.8653	33
06/13/1995	11:47:00	0.8654	33
06/13/1995	11:47:00	0.8653	33
06/13/1995	11:48:00	0.8652	33
06/13/1995	11:48:00	0.8653	33
06/13/1995	11:48:00	0.8656	33
06/13/1995	11:48:59	0.8655	33
06/13/1995	11:49:59	0.8656	33
06/13/1995	11:49:59	0.8655	33
06/13/1995	11:49:59	0.8654	33
06/13/1995	11:49:59	0.8656	33
06/13/1995	11:51:00	0.8657	33
06/13/1995	11:51:00	0.8658	33
06/13/1995	11:51:59	0.8659	33
06/13/1995	11:52:59	0.8661	33
06/13/1995	11:52:59	0.866	33
06/13/1995	11:52:59	0.8658	33
06/13/1995	11:52:59	0.8659	33
06/13/1995	11:54:00	0.8659	33
06/13/1995	11:54:00	0.866	33
06/13/1995	11:55:00	0.8658	33
06/13/1995	11:55:59	0.8659	33
06/13/1995	11:55:59	0.8658	33
06/13/1995	11:55:59	0.8657	33
06/13/1995	11:55:59	0.8658	33
06/13/1995	11:57:00	0.8657	33
06/13/1995	11:57:00	0.8658	33
06/13/1995	11:57:00	0.8659	33
06/13/1995	11:58:00	0.8662	33
06/13/1995	11:58:00	0.8661	33
06/13/1995	11:58:59	0.8662	33
06/13/1995	11:58:59	0.8663	33
06/13/1995	11:58:59	0.8665	33
06/13/1995	11:58:59	0.8666	33
06/13/1995	11:58:59	0.8665	33
06/13/1995	12:00:00	0.8666	33
06/13/1995	12:00:00	0.8665	33
06/13/1995	12:01:00	0.8667	33
06/13/1995	12:01:00	0.8666	33
06/13/1995	12:01:00	0.8665	33
06/13/1995	12:01:00	0.8664	33
06/13/1995	12:01:59	0.8665	33
06/13/1995	12:01:59	0.8667	33
06/13/1995	12:03:00	0.8665	33
06/13/1995	12:03:00	0.8667	33
06/13/1995	12:03:00	0.8668	33
06/13/1995	12:03:00	0.867	33
06/13/1995	12:03:00	0.8671	33
06/13/1995	12:04:00	0.8672	33
06/13/1995	12:04:00	0.867	33
06/13/1995	12:04:00	0.8669	33
06/13/1995	12:04:00	0.867	33
06/13/1995	12:04:00	0.8668	33
06/13/1995	12:04:00	0.867	33
06/13/1995	12:04:59	0.8668	33
06/13/1995	12:04:59	0.867	33
06/13/1995	12:04:59	0.8669	33
06/13/1995	12:05:59	0.867	33
06/13/1995	12:05:59	0.8671	33
06/13/1995	12:05:59	0.867	33
06/13/1995	12:05:59	0.8668	33
06/13/1995	12:05:59	0.867	33
06/13/1995	12:07:00	0.8672	33
06/13/1995	12:07:00	0.8674	33
06/13/1995	12:07:00	0.8673	33
06/13/1995	12:07:00	0.8672	33
06/13/1995	12:07:00	0.8669	33
06/13/1995	12:07:00	0.8668	33
06/13/1995	12:08:00	0.867	33
06/13/1995	12:08:00	0.8671	33
06/13/1995	12:08:00	0.8672	33
06/13/1995	12:08:00	0.8673	33
06/13/1995	12:08:59	0.8671	33
06/13/1995	12:08:59	0.8672	33
06/13/1995	12:10:00	0.8671	33
06/13/1995	12:10:00	0.867	33
06/13/1995	12:11:00	0.8671	33
06/13/1995	12:11:00	0.867	33
06/13/1995	12:11:00	0.8671	33
06/13/1995	12:11:00	0.867	33
06/13/1995	12:11:59	0.8672	33
06/13/1995	12:11:59	0.8673	33
06/13/1995	12:11:59	0.8672	33
06/13/1995	12:11:59	0.8674	33
06/13/1995	12:11:59	0.8675	33
06/13/1995	12:11:59	0.8674	33
06/13/1995	12:13:00	0.8672	33
06/13/1995	12:13:00	0.8674	33
06/13/1995	12:13:00	0.8675	33
06/13/1995	12:13:00	0.8672	33
06/13/1995	12:14:00	0.8671	33
06/13/1995	12:14:00	0.8672	33
06/13/1995	12:14:59	0.8675	33
06/13/1995	12:14:59	0.8676	33
06/13/1995	12:14:59	0.8677	33
06/13/1995	12:14:59	0.8678	33
06/13/1995	12:16:00	0.8675	33
06/13/1995	12:16:00	0.8674	33
06/13/1995	12:17:00	0.8674	33
06/13/1995	12:17:00	0.8676	33
06/13/1995	12:17:00	0.8677	33
06/13/1995	12:17:59	0.8674	33
06/13/1995	12:17:59	0.8676	33
06/13/1995	12:17:59	0.8677	33
06/13/1995	12:17:59	0.8679	33
06/13/1995	12:17:59	0.8678	33
06/13/1995	12:19:00	0.8677	33
06/13/1995	12:19:00	0.8676	33
06/13/1995	12:19:00	0.8677	33
06/13/1995	12:19:00	0.8678	33
06/13/1995	12:20:00	0.8676	33
06/13/1995	12:20:00	0.8675	33
06/13/1995	12:20:59	0.8673	33
06/13/1995	12:20:59	0.8674	33
06/13/1995	12:20:59	0.8676	33
06/13/1995	12:21:59	0.8675	33
06/13/1995	12:21:59	0.8674	33
06/13/1995	12:23:00	0.8673	33
06/13/1995	12:23:00	0.8675	33
06/13/1995	12:24:00	0.8674	33
06/13/1995	12:24:00	0.8673	33
06/13/1995	12:24:00	0.8671	33
06/13/1995	12:24:00	0.8672	33
06/13/1995	12:24:59	0.8673	33
06/13/1995	12:24:59	0.8672	33
06/13/1995	12:24:59	0.8671	33
06/13/1995	12:24:59	0.8672	33
06/13/1995	12:26:00	0.8671	33
06/13/1995	12:27:59	0.8672	33
06/13/1995	12:27:59	0.8671	33
06/13/1995	12:29:00	0.8672	33
06/13/1995	12:29:00	0.8673	33
06/13/1995	12:30:00	0.8669	33
06/13/1995	12:30:00	0.8668	33
06/13/1995	12:30:59	0.8666	33
06/13/1995	12:30:59	0.8667	33
06/13/1995	12:30:59	0.8668	33
06/13/1995	12:32:00	0.867	33
06/13/1995	12:32:00	0.8667	33
06/13/1995	12:32:00	0.8668	33
06/13/1995	12:33:00	0.8667	33
06/13/1995	12:33:59	0.8665	33
06/13/1995	12:33:59	0.8664	33
06/13/1995	12:33:59	0.8663	33
06/13/1995	12:34:59	0.8662	33
06/13/1995	12:34:59	0.8664	33
06/13/1995	12:36:00	0.8665	33
06/13/1995	12:36:00	0.8664	33
06/13/1995	12:36:00	0.8663	33
06/13/1995	12:37:59	0.8664	33
06/13/1995	12:39:00	0.8665	33
06/13/1995	12:39:00	0.8667	33
06/13/1995	12:40:00	0.8666	33
06/13/1995	12:40:00	0.8668	33
06/13/1995	12:40:00	0.8667	33
06/13/1995	12:40:59	0.8666	33
06/13/1995	12:43:00	0.8668	33
06/13/1995	12:43:00	0.8669	33
06/13/1995	12:43:59	0.8668	33
06/13/1995	12:43:59	0.867	33
06/13/1995	12:45:00	0.8668	33
06/13/1995	12:45:00	0.8669	33
06/13/1995	12:46:00	0.8671	33
06/13/1995	12:46:59	0.867	33
06/13/1995	12:46:59	0.8668	33
06/13/1995	12:46:59	0.8667	33
06/13/1995	12:48:00	0.8666	33
06/13/1995	12:48:00	0.8665	33
06/13/1995	12:49:00	0.8663	33
06/13/1995	12:49:59	0.8664	33
06/13/1995	12:50:59	0.8665	33
06/13/1995	12:52:00	0.8664	33
06/13/1995	12:53:00	0.8663	33
06/13/1995	12:53:00	0.8662	33
06/13/1995	12:53:59	0.8665	33
06/13/1995	12:53:59	0.8667	33
06/13/1995	12:55:00	0.8668	33
06/13/1995	12:56:00	0.8667	33
06/13/1995	12:56:59	0.8668	33
06/13/1995	12:56:59	0.8669	33
06/13/1995	12:56:59	0.8671	33
06/13/1995	12:56:59	0.867	33
06/13/1995	12:56:59	0.8668	33
06/13/1995	12:58:00	0.867	33
06/13/1995	12:58:00	0.8668	33
06/13/1995	12:58:00	0.8667	33
06/13/1995	13:01:00	0.867	33
06/13/1995	13:01:00	0.8672	33
06/13/1995	13:01:00	0.8673	33
06/13/1995	13:01:00	0.8674	33
06/13/1995	13:02:00	0.8671	33
06/13/1995	13:02:00	0.867	33
06/13/1995	13:02:59	0.8668	33
06/13/1995	13:04:00	0.8666	33
06/13/1995	13:04:00	0.8663	33
06/13/1995	13:05:00	0.8667	33
06/13/1995	13:05:00	0.8665	33
06/13/1995	13:05:59	0.8666	33
06/13/1995	13:05:59	0.8664	33
06/13/1995	13:05:59	0.8662	33
06/13/1995	13:05:59	0.8665	33
06/13/1995	13:06:59	0.8661	33
06/13/1995	13:06:59	0.866	33
06/13/1995	13:06:59	0.8658	33
06/13/1995	13:06:59	0.8661	33
06/13/1995	13:06:59	0.8659	33
06/13/1995	13:08:00	0.8662	33
06/13/1995	13:08:00	0.8664	33
06/13/1995	13:08:00	0.8665	33
06/13/1995	13:09:00	0.8664	33
06/13/1995	13:09:00	0.8663	33
06/13/1995	13:11:00	0.8661	33
06/13/1995	13:11:00	0.866	33
06/13/1995	13:11:00	0.866	33
06/13/1995	13:12:00	0.8661	33
06/13/1995	13:12:00	0.8662	33
06/13/1995	13:12:59	0.866	33
06/13/1995	13:12:59	0.8661	33
06/13/1995	13:14:00	0.8662	33
06/13/1995	13:14:00	0.8663	33
06/13/1995	13:15:59	0.8665	33
06/13/1995	13:15:59	0.8666	33
06/13/1995	13:15:59	0.8665	33
06/13/1995	13:17:00	0.8667	33
06/13/1995	13:17:00	0.8668	33
06/13/1995	13:18:00	0.8671	33
06/13/1995	13:18:59	0.867	33
06/13/1995	13:19:59	0.8666	33
06/13/1995	13:21:00	0.8665	33
06/13/1995	13:21:00	0.8664	33
06/13/1995	13:21:00	0.8663	33
06/13/1995	13:21:00	0.8665	33
06/13/1995	13:21:59	0.8666	33
06/13/1995	13:21:59	0.8664	33
06/13/1995	13:21:59	0.8665	33
06/13/1995	13:22:59	0.8664	33
06/13/1995	13:22:59	0.8665	33
06/13/1995	13:24:00	0.8663	33
06/13/1995	13:24:00	0.8661	33
06/13/1995	13:24:00	0.8663	33
06/13/1995	13:24:00	0.8664	33
06/13/1995	13:25:00	0.8665	33
06/13/1995	13:25:00	0.8666	33
06/13/1995	13:25:00	0.8667	33
06/13/1995	13:25:59	0.8668	33
06/13/1995	13:25:59	0.8669	33
06/13/1995	13:25:59	0.8667	33
06/13/1995	13:27:00	0.8665	33
06/13/1995	13:27:00	0.8667	33
06/13/1995	13:28:00	0.8666	33
06/13/1995	13:28:00	0.8665	33
06/13/1995	13:28:00	0.8666	33
06/13/1995	13:28:00	0.8665	33
06/13/1995	13:28:59	0.8664	33
06/13/1995	13:28:59	0.8663	33
06/13/1995	13:31:00	0.8665	33
06/13/1995	13:31:59	0.8664	33
06/13/1995	13:31:59	0.8665	33
06/13/1995	13:31:59	0.8667	33
06/13/1995	13:31:59	0.8665	33
06/13/1995	13:31:59	0.8667	33
06/13/1995	13:33:00	0.8668	33
06/13/1995	13:33:00	0.8666	33
06/13/1995	13:33:00	0.8665	33
06/13/1995	13:33:00	0.8667	33
06/13/1995	13:34:00	0.8666	33
06/13/1995	13:34:59	0.8668	33
06/13/1995	13:34:59	0.8665	33
06/13/1995	13:37:00	0.8666	33
06/13/1995	13:37:00	0.8665	33
06/13/1995	13:38:00	0.8666	33
06/13/1995	13:38:59	0.8665	33
06/13/1995	13:38:59	0.8666	33
06/13/1995	13:38:59	0.8665	33
06/13/1995	13:40:00	0.8666	33
06/13/1995	13:43:00	0.8667	33
06/13/1995	13:44:00	0.8666	33
06/13/1995	13:44:00	0.8665	33
06/13/1995	13:44:59	0.8664	33
06/13/1995	13:46:00	0.8665	33
06/13/1995	13:46:00	0.8664	33
06/13/1995	13:46:00	0.8665	33
06/13/1995	13:47:00	0.8666	33
06/13/1995	13:49:00	0.8664	33
06/13/1995	13:50:00	0.8665	33
06/13/1995	13:50:00	0.8666	33
06/13/1995	13:50:59	0.8663	33
06/13/1995	13:50:59	0.8667	33
06/13/1995	13:51:59	0.8666	33
06/13/1995	13:53:00	0.8667	33
06/13/1995	13:53:00	0.8668	33
06/13/1995	13:53:00	0.867	33
06/13/1995	13:53:00	0.8671	33
06/13/1995	13:54:00	0.8671	33
06/13/1995	13:54:00	0.867	33
06/13/1995	13:54:00	0.8672	33
06/13/1995	13:54:59	0.8673	33
06/13/1995	13:54:59	0.8672	33
06/13/1995	13:54:59	0.867	33
06/13/1995	13:56:00	0.8671	33
06/13/1995	13:56:00	0.867	33
06/13/1995	13:56:00	0.8671	33
06/13/1995	13:56:00	0.8672	33
06/13/1995	13:56:00	0.8673	33
06/13/1995	13:57:00	0.8672	33
06/13/1995	13:57:00	0.8673	33
06/13/1995	13:57:00	0.8672	33
06/13/1995	13:57:00	0.8671	33
06/13/1995	13:57:59	0.867	33
06/13/1995	13:57:59	0.8672	33
06/13/1995	13:57:59	0.867	33
06/13/1995	13:57:59	0.8671	33
06/13/1995	13:57:59	0.867	33
06/13/1995	13:57:59	0.8669	33
06/13/1995	13:59:00	0.867	33
06/13/1995	13:59:00	0.8669	33
06/13/1995	13:59:00	0.8668	33
06/13/1995	13:59:00	0.8667	33
06/13/1995	13:59:00	0.8668	33
06/13/1995	13:59:00	0.8669	33
06/13/1995	13:59:00	0.8668	33
06/13/1995	13:59:00	0.8669	33
06/13/1995	13:59:00	0.8668	33
06/13/1995	13:59:00	0.8669	33
06/13/1995	13:59:00	0.867	33
06/13/1995	13:59:00	0.8669	33
06/13/1995	13:59:00	0.8668	33
06/13/1995	13:59:00	0.8669	33
06/13/1995	13:59:00	0.8668	33
06/13/1995	14:00:00	0.8667	49
06/14/1995	15:20:00	0.8674	73
06/14/1995	15:20:00	0.8677	65
06/14/1995	15:39:00	0.868	65
06/14/1995	16:15:00	0.8684	65
06/14/1995	16:19:59	0.868	65
06/14/1995	16:28:00	0.8686	65
06/14/1995	16:57:00	0.8685	65
06/14/1995	17:02:00	0.868	65
06/14/1995	17:26:59	0.868	65
06/14/1995	18:30:00	0.867	65
06/14/1995	18:37:59	0.867	65
06/14/1995	18:46:00	0.8665	65
06/14/1995	20:04:59	0.865	65
06/14/1995	20:34:00	0.8664	65
06/14/1995	20:39:00	0.8665	65
06/14/1995	21:17:59	0.8667	65
06/14/1995	22:41:59	0.8648	65
06/14/1995	00:24:00	0.8651	65
06/14/1995	02:04:59	0.865	65
06/14/1995	02:04:59	0.8648	65
06/14/1995	02:19:00	0.8647	65
06/14/1995	02:28:00	0.8645	65
06/14/1995	02:32:00	0.8642	65
06/14/1995	02:32:59	0.8643	65
06/14/1995	02:48:59	0.865	65
06/14/1995	03:00:00	0.8645	65
06/14/1995	03:04:00	0.8643	65
06/14/1995	03:27:00	0.8655	65
06/14/1995	03:49:00	0.8647	65
06/14/1995	04:15:59	0.8653	65
06/14/1995	05:10:00	0.8657	65
06/14/1995	05:35:00	0.8669	65
06/14/1995	05:39:00	0.8675	65
06/14/1995	05:39:59	0.8675	65
06/14/1995	05:42:00	0.868	65
06/14/1995	05:45:59	0.8684	65
06/14/1995	05:48:00	0.8675	65
06/14/1995	05:51:59	0.8665	81
06/14/1995	07:19:59	0.8661	41
06/14/1995	07:19:59	0.866	33
06/14/1995	07:19:59	0.8661	33
06/14/1995	07:19:59	0.866	33
06/14/1995	07:19:59	0.8659	33
06/14/1995	07:19:59	0.866	33
06/14/1995	07:21:00	0.8661	33
06/14/1995	07:21:00	0.866	33
06/14/1995	07:21:00	0.8659	33
06/14/1995	07:21:00	0.8658	33
06/14/1995	07:21:00	0.8657	33
06/14/1995	07:21:00	0.8658	33
06/14/1995	07:21:59	0.8659	33
06/14/1995	07:21:59	0.8658	33
06/14/1995	07:22:59	0.8659	33
06/14/1995	07:22:59	0.8658	33
06/14/1995	07:22:59	0.8659	33
06/14/1995	07:22:59	0.866	33
06/14/1995	07:22:59	0.8659	33
06/14/1995	07:24:00	0.866	33
06/14/1995	07:24:00	0.8659	33
06/14/1995	07:24:00	0.8658	33
06/14/1995	07:24:00	0.8657	33
06/14/1995	07:25:00	0.8658	33
06/14/1995	07:25:00	0.8659	33
06/14/1995	07:25:00	0.8658	33
06/14/1995	07:25:00	0.866	33
06/14/1995	07:25:00	0.8659	33
06/14/1995	07:25:00	0.8658	33
06/14/1995	07:25:59	0.8657	33
06/14/1995	07:25:59	0.8658	33
06/14/1995	07:25:59	0.8657	33
06/14/1995	07:25:59	0.8656	33
06/14/1995	07:27:00	0.8655	33
06/14/1995	07:27:00	0.8657	33
06/14/1995	07:27:00	0.8656	33
06/14/1995	07:28:00	0.8658	33
06/14/1995	07:28:00	0.8657	33
06/14/1995	07:28:00	0.8656	33
06/14/1995	07:28:00	0.8657	33
06/14/1995	07:28:00	0.8656	33
06/14/1995	07:28:00	0.8657	33
06/14/1995	07:28:00	0.8656	33
06/14/1995	07:28:59	0.8655	33
06/14/1995	07:28:59	0.8656	33
06/14/1995	07:28:59	0.8657	33
06/14/1995	07:28:59	0.8656	33
06/14/1995	07:28:59	0.8657	33
06/14/1995	07:28:59	0.8658	33
06/14/1995	07:31:00	0.8656	33
06/14/1995	07:31:00	0.8658	33
06/14/1995	07:31:00	0.8662	33
06/14/1995	07:31:59	0.8657	33
06/14/1995	07:31:59	0.8658	33
06/14/1995	07:31:59	0.8659	33
06/14/1995	07:31:59	0.8658	33
06/14/1995	07:31:59	0.8657	33
06/14/1995	07:31:59	0.8658	33
06/14/1995	07:31:59	0.8659	33
06/14/1995	07:33:00	0.8658	33
06/14/1995	07:33:00	0.8657	33
06/14/1995	07:33:00	0.8658	33
06/14/1995	07:33:00	0.8659	33
06/14/1995	07:33:00	0.8658	33
06/14/1995	07:33:00	0.8659	33
06/14/1995	07:34:00	0.8658	33
06/14/1995	07:34:00	0.8659	33
06/14/1995	07:34:00	0.8656	33
06/14/1995	07:34:00	0.8654	33
06/14/1995	07:34:59	0.8654	33
06/14/1995	07:34:59	0.8655	33
06/14/1995	07:34:59	0.8656	33
06/14/1995	07:34:59	0.8658	33
06/14/1995	07:34:59	0.8657	33
06/14/1995	07:35:59	0.866	33
06/14/1995	07:35:59	0.8661	33
06/14/1995	07:35:59	0.866	33
06/14/1995	07:35:59	0.8661	33
06/14/1995	07:35:59	0.8659	33
06/14/1995	07:37:00	0.8658	33
06/14/1995	07:37:00	0.8657	33
06/14/1995	07:37:00	0.8658	33
06/14/1995	07:37:00	0.8657	33
06/14/1995	07:37:00	0.8658	33
06/14/1995	07:37:00	0.8659	33
06/14/1995	07:37:00	0.866	33
06/14/1995	07:37:00	0.8662	33
06/14/1995	07:37:00	0.8663	33
06/14/1995	07:38:00	0.8662	33
06/14/1995	07:38:00	0.8663	33
06/14/1995	07:38:00	0.8664	33
06/14/1995	07:38:00	0.8662	33
06/14/1995	07:38:00	0.8661	33
06/14/1995	07:38:00	0.8662	33
06/14/1995	07:38:00	0.8663	33
06/14/1995	07:38:00	0.8664	33
06/14/1995	07:38:59	0.8665	33
06/14/1995	07:38:59	0.8666	33
06/14/1995	07:38:59	0.8665	33
06/14/1995	07:38:59	0.8666	33
06/14/1995	07:38:59	0.8667	33
06/14/1995	07:38:59	0.8668	33
06/14/1995	07:40:00	0.8669	33
06/14/1995	07:40:00	0.8668	33
06/14/1995	07:40:00	0.8667	33
06/14/1995	07:40:00	0.8668	33
06/14/1995	07:40:00	0.8667	33
06/14/1995	07:41:00	0.8668	33
06/14/1995	07:41:00	0.8669	33
06/14/1995	07:41:00	0.8668	33
06/14/1995	07:41:00	0.8669	33
06/14/1995	07:41:00	0.8668	33
06/14/1995	07:41:00	0.8667	33
06/14/1995	07:41:59	0.8666	33
06/14/1995	07:41:59	0.8667	33
06/14/1995	07:41:59	0.8668	33
06/14/1995	07:41:59	0.8669	33
06/14/1995	07:41:59	0.8668	33
06/14/1995	07:41:59	0.8669	33
06/14/1995	07:41:59	0.867	33
06/14/1995	07:41:59	0.8671	33
06/14/1995	07:43:00	0.8668	33
06/14/1995	07:43:00	0.8667	33
06/14/1995	07:43:00	0.8666	33
06/14/1995	07:43:00	0.8667	33
06/14/1995	07:43:00	0.8666	33
06/14/1995	07:43:00	0.8665	33
06/14/1995	07:43:00	0.8664	33
06/14/1995	07:43:00	0.8663	33
06/14/1995	07:43:00	0.8662	33
06/14/1995	07:43:00	0.8661	33
06/14/1995	07:43:00	0.866	33
06/14/1995	07:43:00	0.8659	33
06/14/1995	07:43:00	0.8658	33
06/14/1995	07:43:00	0.8659	33
06/14/1995	07:44:00	0.866	33
06/14/1995	07:44:00	0.8662	33
06/14/1995	07:44:00	0.8663	33
06/14/1995	07:44:00	0.8661	33
06/14/1995	07:44:00	0.866	33
06/14/1995	07:44:59	0.8658	33
06/14/1995	07:44:59	0.8656	33
06/14/1995	07:44:59	0.8657	33
06/14/1995	07:44:59	0.8656	33
06/14/1995	07:44:59	0.8655	33
06/14/1995	07:44:59	0.8654	33
06/14/1995	07:44:59	0.8653	33
06/14/1995	07:44:59	0.8655	33
06/14/1995	07:44:59	0.8656	33
06/14/1995	07:46:00	0.8655	33
06/14/1995	07:46:00	0.8654	33
06/14/1995	07:46:00	0.8653	33
06/14/1995	07:46:00	0.8655	33
06/14/1995	07:46:00	0.8653	33
06/14/1995	07:46:00	0.8652	33
06/14/1995	07:46:00	0.8654	33
06/14/1995	07:46:00	0.8655	33
06/14/1995	07:46:00	0.8657	33
06/14/1995	07:46:00	0.8658	33
06/14/1995	07:47:00	0.8659	33
06/14/1995	07:47:00	0.8658	33
06/14/1995	07:47:00	0.8655	33
06/14/1995	07:47:00	0.8654	33
06/14/1995	07:47:59	0.8656	33
06/14/1995	07:47:59	0.8657	33
06/14/1995	07:47:59	0.8655	33
06/14/1995	07:47:59	0.8654	33
06/14/1995	07:47:59	0.8653	33
06/14/1995	07:47:59	0.8654	33
06/14/1995	07:47:59	0.8655	33
06/14/1995	07:47:59	0.8656	33
06/14/1995	07:47:59	0.8658	33
06/14/1995	07:49:00	0.8659	33
06/14/1995	07:49:00	0.8657	33
06/14/1995	07:49:00	0.8656	33
06/14/1995	07:49:00	0.8655	33
06/14/1995	07:49:00	0.8654	33
06/14/1995	07:49:00	0.8655	33
06/14/1995	07:50:00	0.8653	33
06/14/1995	07:50:00	0.8652	33
06/14/1995	07:50:00	0.8653	33
06/14/1995	07:50:00	0.8655	33
06/14/1995	07:50:00	0.8654	33
06/14/1995	07:50:00	0.8652	33
06/14/1995	07:50:00	0.8651	33
06/14/1995	07:50:00	0.8652	33
06/14/1995	07:50:00	0.8653	33
06/14/1995	07:50:59	0.8652	33
06/14/1995	07:50:59	0.8651	33
06/14/1995	07:50:59	0.8652	33
06/14/1995	07:50:59	0.8651	33
06/14/1995	07:50:59	0.865	33
06/14/1995	07:50:59	0.8649	33
06/14/1995	07:50:59	0.8648	33
06/14/1995	07:50:59	0.8649	33
06/14/1995	07:51:59	0.8648	33
06/14/1995	07:51:59	0.8647	33
06/14/1995	07:51:59	0.8646	33
06/14/1995	07:51:59	0.8645	33
06/14/1995	07:51:59	0.8647	33
06/14/1995	07:51:59	0.8648	33
06/14/1995	07:51:59	0.8647	33
06/14/1995	07:51:59	0.8648	33
06/14/1995	07:51:59	0.8647	33
06/14/1995	07:51:59	0.8648	33
06/14/1995	07:51:59	0.8647	33
06/14/1995	07:53:00	0.8645	33
06/14/1995	07:53:00	0.8646	33
06/14/1995	07:53:00	0.8647	33
06/14/1995	07:53:00	0.8648	33
06/14/1995	07:53:00	0.8647	33
06/14/1995	07:53:00	0.8646	33
06/14/1995	07:53:00	0.8645	33
06/14/1995	07:53:00	0.8646	33
06/14/1995	07:53:00	0.8647	33
06/14/1995	07:53:00	0.8648	33
06/14/1995	07:53:00	0.8647	33
06/14/1995	07:54:00	0.8646	33
06/14/1995	07:54:00	0.8645	33
06/14/1995	07:54:00	0.8644	33
06/14/1995	07:54:00	0.8645	33
06/14/1995	07:54:00	0.8644	33
06/14/1995	07:54:00	0.8643	33
06/14/1995	07:54:00	0.8642	33
06/14/1995	07:54:00	0.8641	33
06/14/1995	07:54:00	0.864	33
06/14/1995	07:54:59	0.8639	33
06/14/1995	07:54:59	0.8638	33
06/14/1995	07:54:59	0.8637	33
06/14/1995	07:54:59	0.8638	33
06/14/1995	07:54:59	0.8639	33
06/14/1995	07:54:59	0.864	33
06/14/1995	07:54:59	0.8639	33
06/14/1995	07:54:59	0.864	33
06/14/1995	07:54:59	0.8641	33
06/14/1995	07:56:00	0.8642	33
06/14/1995	07:56:00	0.8641	33
06/14/1995	07:56:00	0.8642	33
06/14/1995	07:56:00	0.8641	33
06/14/1995	07:56:00	0.864	33
06/14/1995	07:56:00	0.8643	33
06/14/1995	07:56:00	0.8642	33
06/14/1995	07:56:00	0.8643	33
06/14/1995	07:57:00	0.8642	33
06/14/1995	07:57:00	0.8641	33
06/14/1995	07:57:00	0.864	33
06/14/1995	07:57:00	0.8639	33
06/14/1995	07:57:00	0.8638	33
06/14/1995	07:57:00	0.8637	33
06/14/1995	07:57:00	0.8638	33
06/14/1995	07:57:00	0.8639	33
06/14/1995	07:57:00	0.864	33
06/14/1995	07:57:59	0.8639	33
06/14/1995	07:57:59	0.864	33
06/14/1995	07:57:59	0.8639	33
06/14/1995	07:57:59	0.8638	33
06/14/1995	07:57:59	0.864	33
06/14/1995	07:57:59	0.8641	33
06/14/1995	07:57:59	0.864	33
06/14/1995	07:57:59	0.8641	33
06/14/1995	07:59:00	0.864	33
06/14/1995	07:59:00	0.8641	33
06/14/1995	07:59:00	0.8642	33
06/14/1995	07:59:00	0.8638	33
06/14/1995	07:59:00	0.8637	33
06/14/1995	08:00:00	0.864	33
06/14/1995	08:00:00	0.8639	33
06/14/1995	08:00:00	0.8638	33
06/14/1995	08:00:00	0.8639	33
06/14/1995	08:00:00	0.864	33
06/14/1995	08:00:59	0.8641	33
06/14/1995	08:00:59	0.864	33
06/14/1995	08:00:59	0.8641	33
06/14/1995	08:00:59	0.8642	33
06/14/1995	08:00:59	0.8643	33
06/14/1995	08:00:59	0.8642	33
06/14/1995	08:02:00	0.8643	33
06/14/1995	08:02:00	0.8644	33
06/14/1995	08:02:00	0.8643	33
06/14/1995	08:02:00	0.8642	33
06/14/1995	08:03:00	0.8644	33
06/14/1995	08:03:00	0.864	33
06/14/1995	08:03:59	0.8639	33
06/14/1995	08:03:59	0.864	33
06/14/1995	08:03:59	0.8641	33
06/14/1995	08:03:59	0.8639	33
06/14/1995	08:03:59	0.8637	33
06/14/1995	08:03:59	0.8636	33
06/14/1995	08:04:59	0.8637	33
06/14/1995	08:04:59	0.8638	33
06/14/1995	08:04:59	0.8637	33
06/14/1995	08:04:59	0.864	33
06/14/1995	08:06:00	0.864	33
06/14/1995	08:06:00	0.8639	33
06/14/1995	08:06:00	0.8638	33
06/14/1995	08:06:00	0.8642	33
06/14/1995	08:06:00	0.8643	33
06/14/1995	08:06:00	0.8642	33
06/14/1995	08:06:59	0.8643	33
06/14/1995	08:06:59	0.8642	33
06/14/1995	08:06:59	0.8641	33
06/14/1995	08:06:59	0.8643	33
06/14/1995	08:06:59	0.8642	33
06/14/1995	08:07:59	0.8644	33
06/14/1995	08:07:59	0.8645	33
06/14/1995	08:07:59	0.8646	33
06/14/1995	08:07:59	0.8645	33
06/14/1995	08:09:00	0.8647	33
06/14/1995	08:09:00	0.8646	33
06/14/1995	08:09:00	0.8645	33
06/14/1995	08:09:00	0.8646	33
06/14/1995	08:10:00	0.8647	33
06/14/1995	08:10:00	0.8648	33
06/14/1995	08:10:59	0.8644	33
06/14/1995	08:10:59	0.8643	33
06/14/1995	08:10:59	0.8645	33
06/14/1995	08:10:59	0.8646	33
06/14/1995	08:10:59	0.8647	33
06/14/1995	08:10:59	0.8646	33
06/14/1995	08:10:59	0.8647	33
06/14/1995	08:10:59	0.8648	33
06/14/1995	08:12:00	0.8649	33
06/14/1995	08:12:00	0.865	33
06/14/1995	08:12:00	0.8649	33
06/14/1995	08:13:00	0.865	33
06/14/1995	08:13:00	0.8651	33
06/14/1995	08:13:00	0.8652	33
06/14/1995	08:13:00	0.8651	33
06/14/1995	08:13:00	0.865	33
06/14/1995	08:13:00	0.8651	33
06/14/1995	08:13:00	0.8649	33
06/14/1995	08:13:59	0.8648	33
06/14/1995	08:13:59	0.8649	33
06/14/1995	08:13:59	0.8648	33
06/14/1995	08:13:59	0.8649	33
06/14/1995	08:13:59	0.8648	33
06/14/1995	08:13:59	0.8647	33
06/14/1995	08:15:00	0.8647	33
06/14/1995	08:15:00	0.8646	33
06/14/1995	08:15:00	0.8647	33
06/14/1995	08:15:00	0.8645	33
06/14/1995	08:15:00	0.8646	33
06/14/1995	08:15:00	0.8644	33
06/14/1995	08:15:00	0.8645	33
06/14/1995	08:16:00	0.8647	33
06/14/1995	08:16:00	0.8648	33
06/14/1995	08:16:00	0.8647	33
06/14/1995	08:16:00	0.8646	33
06/14/1995	08:16:59	0.8645	33
06/14/1995	08:16:59	0.8646	33
06/14/1995	08:16:59	0.8645	33
06/14/1995	08:16:59	0.8646	33
06/14/1995	08:16:59	0.8645	33
06/14/1995	08:16:59	0.8646	33
06/14/1995	08:18:00	0.8647	33
06/14/1995	08:18:00	0.8648	33
06/14/1995	08:18:00	0.8649	33
06/14/1995	08:18:00	0.865	33
06/14/1995	08:19:00	0.8649	33
06/14/1995	08:19:00	0.8648	33
06/14/1995	08:19:00	0.8647	33
06/14/1995	08:19:59	0.8644	33
06/14/1995	08:19:59	0.8645	33
06/14/1995	08:19:59	0.8646	33
06/14/1995	08:19:59	0.8645	33
06/14/1995	08:20:59	0.8647	33
06/14/1995	08:20:59	0.8646	33
06/14/1995	08:20:59	0.8645	33
06/14/1995	08:22:00	0.8646	33
06/14/1995	08:22:00	0.8648	33
06/14/1995	08:22:00	0.865	33
06/14/1995	08:22:00	0.8651	33
06/14/1995	08:22:00	0.8652	33
06/14/1995	08:22:00	0.8651	33
06/14/1995	08:22:00	0.8649	33
06/14/1995	08:23:00	0.865	33
06/14/1995	08:23:00	0.8649	33
06/14/1995	08:23:00	0.8648	33
06/14/1995	08:23:00	0.8649	33
06/14/1995	08:23:00	0.8648	33
06/14/1995	08:23:00	0.8647	33
06/14/1995	08:23:00	0.8648	33
06/14/1995	08:23:00	0.8649	33
06/14/1995	08:23:00	0.8648	33
06/14/1995	08:23:00	0.8646	33
06/14/1995	08:23:59	0.8646	33
06/14/1995	08:23:59	0.8648	33
06/14/1995	08:23:59	0.8647	33
06/14/1995	08:25:00	0.8644	33
06/14/1995	08:25:00	0.8643	33
06/14/1995	08:25:00	0.8642	33
06/14/1995	08:25:00	0.8643	33
06/14/1995	08:26:00	0.8642	33
06/14/1995	08:26:00	0.8643	33
06/14/1995	08:26:00	0.8644	33
06/14/1995	08:26:00	0.8643	33
06/14/1995	08:26:00	0.8642	33
06/14/1995	08:26:00	0.8641	33
06/14/1995	08:26:00	0.864	33
06/14/1995	08:26:59	0.8639	33
06/14/1995	08:26:59	0.8638	33
06/14/1995	08:26:59	0.8637	33
06/14/1995	08:26:59	0.8636	33
06/14/1995	08:26:59	0.8637	33
06/14/1995	08:26:59	0.8636	33
06/14/1995	08:26:59	0.8638	33
06/14/1995	08:26:59	0.8639	33
06/14/1995	08:26:59	0.864	33
06/14/1995	08:26:59	0.8637	33
06/14/1995	08:28:00	0.8638	33
06/14/1995	08:29:00	0.8637	33
06/14/1995	08:29:00	0.8635	33
06/14/1995	08:29:00	0.8634	33
06/14/1995	08:29:00	0.8633	33
06/14/1995	08:29:00	0.8635	33
06/14/1995	08:29:00	0.8634	33
06/14/1995	08:29:00	0.8633	33
06/14/1995	08:29:00	0.8634	33
06/14/1995	08:29:00	0.8637	33
06/14/1995	08:29:00	0.8638	33
06/14/1995	08:29:59	0.8639	33
06/14/1995	08:29:59	0.8638	33
06/14/1995	08:29:59	0.8636	33
06/14/1995	08:29:59	0.8637	33
06/14/1995	08:31:00	0.8636	33
06/14/1995	08:32:00	0.8635	33
06/14/1995	08:32:00	0.8634	33
06/14/1995	08:32:00	0.8635	33
06/14/1995	08:32:00	0.8633	33
06/14/1995	08:32:59	0.8632	33
06/14/1995	08:32:59	0.8631	33
06/14/1995	08:32:59	0.8633	33
06/14/1995	08:32:59	0.8632	33
06/14/1995	08:32:59	0.8633	33
06/14/1995	08:32:59	0.8635	33
06/14/1995	08:32:59	0.8634	33
06/14/1995	08:32:59	0.8633	33
06/14/1995	08:32:59	0.8634	33
06/14/1995	08:32:59	0.8635	33
06/14/1995	08:32:59	0.8636	33
06/14/1995	08:32:59	0.8638	33
06/14/1995	08:32:59	0.8639	33
06/14/1995	08:32:59	0.864	33
06/14/1995	08:34:00	0.8639	33
06/14/1995	08:34:00	0.864	33
06/14/1995	08:34:00	0.8639	33
06/14/1995	08:34:00	0.864	33
06/14/1995	08:34:00	0.8639	33
06/14/1995	08:34:00	0.8638	33
06/14/1995	08:34:00	0.8639	33
06/14/1995	08:34:00	0.8638	33
06/14/1995	08:35:00	0.8639	33
06/14/1995	08:35:00	0.8636	33
06/14/1995	08:35:00	0.8635	33
06/14/1995	08:35:00	0.8637	33
06/14/1995	08:35:59	0.8637	33
06/14/1995	08:35:59	0.8638	33
06/14/1995	08:35:59	0.8637	33
06/14/1995	08:35:59	0.8639	33
06/14/1995	08:35:59	0.8638	33
06/14/1995	08:36:59	0.8639	33
06/14/1995	08:36:59	0.864	33
06/14/1995	08:36:59	0.8639	33
06/14/1995	08:36:59	0.8638	33
06/14/1995	08:36:59	0.8639	33
06/14/1995	08:36:59	0.864	33
06/14/1995	08:36:59	0.8641	33
06/14/1995	08:38:00	0.864	33
06/14/1995	08:38:00	0.8642	33
06/14/1995	08:38:00	0.8641	33
06/14/1995	08:38:00	0.864	33
06/14/1995	08:38:00	0.8639	33
06/14/1995	08:38:00	0.864	33
06/14/1995	08:39:00	0.8641	33
06/14/1995	08:39:00	0.864	33
06/14/1995	08:39:00	0.8639	33
06/14/1995	08:39:00	0.864	33
06/14/1995	08:39:59	0.8641	33
06/14/1995	08:39:59	0.8642	33
06/14/1995	08:39:59	0.8644	33
06/14/1995	08:39:59	0.8643	33
06/14/1995	08:41:00	0.8643	33
06/14/1995	08:41:00	0.8642	33
06/14/1995	08:41:00	0.8641	33
06/14/1995	08:41:00	0.864	33
06/14/1995	08:41:00	0.8641	33
06/14/1995	08:41:00	0.8642	33
06/14/1995	08:41:00	0.8641	33
06/14/1995	08:41:00	0.8643	33
06/14/1995	08:42:00	0.8644	33
06/14/1995	08:42:00	0.8645	33
06/14/1995	08:42:59	0.8646	33
06/14/1995	08:42:59	0.8647	33
06/14/1995	08:42:59	0.8648	33
06/14/1995	08:42:59	0.8645	33
06/14/1995	08:44:00	0.8645	33
06/14/1995	08:44:00	0.8646	33
06/14/1995	08:44:00	0.8647	33
06/14/1995	08:44:00	0.8644	33
06/14/1995	08:44:00	0.8643	33
06/14/1995	08:44:00	0.8641	33
06/14/1995	08:45:00	0.8642	33
06/14/1995	08:45:00	0.8643	33
06/14/1995	08:45:59	0.8644	33
06/14/1995	08:45:59	0.8646	33
06/14/1995	08:45:59	0.8645	33
06/14/1995	08:45:59	0.8647	33
06/14/1995	08:47:00	0.8648	33
06/14/1995	08:47:00	0.8644	33
06/14/1995	08:47:00	0.8643	33
06/14/1995	08:48:00	0.8642	33
06/14/1995	08:48:00	0.8644	33
06/14/1995	08:48:59	0.8645	33
06/14/1995	08:48:59	0.8646	33
06/14/1995	08:49:59	0.8645	33
06/14/1995	08:49:59	0.8644	33
06/14/1995	08:51:00	0.8646	33
06/14/1995	08:51:00	0.8648	33
06/14/1995	08:51:00	0.8646	33
06/14/1995	08:51:00	0.8648	33
06/14/1995	08:51:00	0.8649	33
06/14/1995	08:51:00	0.865	33
06/14/1995	08:51:59	0.8648	33
06/14/1995	08:51:59	0.8647	33
06/14/1995	08:51:59	0.8649	33
06/14/1995	08:51:59	0.8648	33
06/14/1995	08:52:59	0.865	33
06/14/1995	08:52:59	0.8649	33
06/14/1995	08:52:59	0.8648	33
06/14/1995	08:52:59	0.8647	33
06/14/1995	08:52:59	0.8646	33
06/14/1995	08:52:59	0.8647	33
06/14/1995	08:54:00	0.8644	33
06/14/1995	08:54:00	0.8643	33
06/14/1995	08:55:00	0.8642	33
06/14/1995	08:55:00	0.8643	33
06/14/1995	08:55:00	0.8644	33
06/14/1995	08:55:00	0.8643	33
06/14/1995	08:55:00	0.8642	33
06/14/1995	08:55:00	0.8643	33
06/14/1995	08:55:59	0.8644	33
06/14/1995	08:55:59	0.8643	33
06/14/1995	08:55:59	0.8641	33
06/14/1995	08:57:00	0.864	33
06/14/1995	08:58:00	0.8641	33
06/14/1995	08:58:00	0.8642	33
06/14/1995	08:58:00	0.8643	33
06/14/1995	08:58:59	0.8642	33
06/14/1995	08:58:59	0.8643	33
06/14/1995	09:00:00	0.8644	33
06/14/1995	09:00:00	0.8641	33
06/14/1995	09:00:00	0.864	33
06/14/1995	09:00:00	0.8638	33
06/14/1995	09:01:00	0.8639	33
06/14/1995	09:01:00	0.864	33
06/14/1995	09:01:00	0.8641	33
06/14/1995	09:01:00	0.864	33
06/14/1995	09:01:59	0.8641	33
06/14/1995	09:01:59	0.864	33
06/14/1995	09:01:59	0.8639	33
06/14/1995	09:01:59	0.864	33
06/14/1995	09:01:59	0.8641	33
06/14/1995	09:03:00	0.864	33
06/14/1995	09:04:00	0.8639	33
06/14/1995	09:04:00	0.864	33
06/14/1995	09:04:00	0.8641	33
06/14/1995	09:04:59	0.8641	33
06/14/1995	09:04:59	0.8642	33
06/14/1995	09:04:59	0.8641	33
06/14/1995	09:04:59	0.8643	33
06/14/1995	09:04:59	0.8644	33
06/14/1995	09:05:59	0.8643	33
06/14/1995	09:05:59	0.8642	33
06/14/1995	09:05:59	0.8645	33
06/14/1995	09:07:00	0.8644	33
06/14/1995	09:07:00	0.8645	33
06/14/1995	09:07:00	0.8647	33
06/14/1995	09:08:00	0.8648	33
06/14/1995	09:08:59	0.8647	33
06/14/1995	09:11:00	0.8646	33
06/14/1995	09:11:00	0.8643	33
06/14/1995	09:13:00	0.8643	33
06/14/1995	09:13:00	0.8645	33
06/14/1995	09:13:00	0.8644	33
06/14/1995	09:14:59	0.8645	33
06/14/1995	09:14:59	0.8646	33
06/14/1995	09:14:59	0.8644	33
06/14/1995	09:16:00	0.8645	33
06/14/1995	09:16:00	0.8644	33
06/14/1995	09:16:00	0.8643	33
06/14/1995	09:17:00	0.8642	33
06/14/1995	09:17:00	0.8641	33
06/14/1995	09:17:00	0.864	33
06/14/1995	09:17:59	0.8643	33
06/14/1995	09:17:59	0.864	33
06/14/1995	09:17:59	0.8638	33
06/14/1995	09:17:59	0.864	33
06/14/1995	09:19:00	0.8639	33
06/14/1995	09:19:00	0.864	33
06/14/1995	09:19:00	0.8639	33
06/14/1995	09:19:00	0.864	33
06/14/1995	09:19:00	0.8642	33
06/14/1995	09:19:00	0.8641	33
06/14/1995	09:19:00	0.864	33
06/14/1995	09:19:00	0.8639	33
06/14/1995	09:20:00	0.8637	33
06/14/1995	09:20:00	0.8636	33
06/14/1995	09:20:00	0.8638	33
06/14/1995	09:20:00	0.8634	33
06/14/1995	09:20:00	0.8635	33
06/14/1995	09:20:00	0.8636	33
06/14/1995	09:20:00	0.8635	33
06/14/1995	09:20:00	0.8637	33
06/14/1995	09:20:00	0.8636	33
06/14/1995	09:20:00	0.8635	33
06/14/1995	09:20:00	0.8636	33
06/14/1995	09:20:59	0.8634	33
06/14/1995	09:20:59	0.8633	33
06/14/1995	09:20:59	0.8632	33
06/14/1995	09:20:59	0.8631	33
06/14/1995	09:20:59	0.863	33
06/14/1995	09:20:59	0.8634	33
06/14/1995	09:20:59	0.8633	33
06/14/1995	09:20:59	0.8632	33
06/14/1995	09:20:59	0.8636	33
06/14/1995	09:20:59	0.8638	33
06/14/1995	09:20:59	0.8637	33
06/14/1995	09:20:59	0.8635	33
06/14/1995	09:21:59	0.8634	33
06/14/1995	09:21:59	0.8633	33
06/14/1995	09:21:59	0.8635	33
06/14/1995	09:21:59	0.8634	33
06/14/1995	09:21:59	0.8633	33
06/14/1995	09:21:59	0.8635	33
06/14/1995	09:21:59	0.8634	33
06/14/1995	09:21:59	0.8633	33
06/14/1995	09:21:59	0.8636	33
06/14/1995	09:21:59	0.8634	33
06/14/1995	09:23:00	0.8635	33
06/14/1995	09:23:00	0.8634	33
06/14/1995	09:23:00	0.8635	33
06/14/1995	09:23:00	0.8636	33
06/14/1995	09:23:00	0.8635	33
06/14/1995	09:23:00	0.8633	33
06/14/1995	09:23:00	0.8636	33
06/14/1995	09:23:00	0.8635	33
06/14/1995	09:23:00	0.8634	33
06/14/1995	09:24:00	0.8636	33
06/14/1995	09:24:00	0.8637	33
06/14/1995	09:24:00	0.8635	33
06/14/1995	09:24:00	0.8634	33
06/14/1995	09:24:00	0.8633	33
06/14/1995	09:24:00	0.8635	33
06/14/1995	09:24:59	0.8633	33
06/14/1995	09:24:59	0.8632	33
06/14/1995	09:24:59	0.8631	33
06/14/1995	09:24:59	0.863	33
06/14/1995	09:24:59	0.8629	33
06/14/1995	09:24:59	0.863	33
06/14/1995	09:24:59	0.8635	33
06/14/1995	09:26:00	0.8634	33
06/14/1995	09:26:00	0.8635	33
06/14/1995	09:26:00	0.8634	33
06/14/1995	09:26:00	0.8635	33
06/14/1995	09:26:00	0.8634	33
06/14/1995	09:26:00	0.8635	33
06/14/1995	09:26:00	0.8634	33
06/14/1995	09:26:00	0.8635	33
06/14/1995	09:27:00	0.8636	33
06/14/1995	09:27:00	0.8634	33
06/14/1995	09:27:00	0.8633	33
06/14/1995	09:27:00	0.8632	33
06/14/1995	09:27:00	0.8634	33
06/14/1995	09:27:00	0.8636	33
06/14/1995	09:27:59	0.8635	33
06/14/1995	09:27:59	0.8633	33
06/14/1995	09:27:59	0.8632	33
06/14/1995	09:27:59	0.8633	33
06/14/1995	09:27:59	0.8632	33
06/14/1995	09:29:00	0.8633	33
06/14/1995	09:29:00	0.8632	33
06/14/1995	09:29:00	0.8633	33
06/14/1995	09:29:00	0.8634	33
06/14/1995	09:29:00	0.8633	33
06/14/1995	09:30:00	0.8632	33
06/14/1995	09:30:00	0.863	33
06/14/1995	09:30:00	0.8631	33
06/14/1995	09:30:00	0.863	33
06/14/1995	09:30:00	0.8628	33
06/14/1995	09:30:00	0.8627	33
06/14/1995	09:30:00	0.8628	33
06/14/1995	09:30:00	0.8629	33
06/14/1995	09:30:00	0.8628	33
06/14/1995	09:30:59	0.8627	33
06/14/1995	09:30:59	0.8628	33
06/14/1995	09:30:59	0.8629	33
06/14/1995	09:30:59	0.863	33
06/14/1995	09:30:59	0.8631	33
06/14/1995	09:32:00	0.8631	33
06/14/1995	09:32:00	0.8632	33
06/14/1995	09:32:00	0.8631	33
06/14/1995	09:32:00	0.8629	33
06/14/1995	09:32:00	0.8628	33
06/14/1995	09:32:00	0.8627	33
06/14/1995	09:32:00	0.8628	33
06/14/1995	09:32:00	0.8629	33
06/14/1995	09:32:00	0.8628	33
06/14/1995	09:32:00	0.8627	33
06/14/1995	09:33:00	0.8626	33
06/14/1995	09:33:00	0.8627	33
06/14/1995	09:33:00	0.8628	33
06/14/1995	09:33:00	0.863	33
06/14/1995	09:33:00	0.8629	33
06/14/1995	09:33:00	0.863	33
06/14/1995	09:33:59	0.8631	33
06/14/1995	09:33:59	0.863	33
06/14/1995	09:33:59	0.8629	33
06/14/1995	09:33:59	0.8628	33
06/14/1995	09:33:59	0.8627	33
06/14/1995	09:33:59	0.8628	33
06/14/1995	09:33:59	0.8629	33
06/14/1995	09:33:59	0.863	33
06/14/1995	09:33:59	0.8629	33
06/14/1995	09:33:59	0.8628	33
06/14/1995	09:33:59	0.8627	33
06/14/1995	09:33:59	0.8628	33
06/14/1995	09:33:59	0.8629	33
06/14/1995	09:33:59	0.8628	33
06/14/1995	09:33:59	0.8629	33
06/14/1995	09:33:59	0.8628	33
06/14/1995	09:34:59	0.8627	33
06/14/1995	09:34:59	0.8626	33
06/14/1995	09:34:59	0.8625	33
06/14/1995	09:34:59	0.8624	33
06/14/1995	09:34:59	0.8623	33
06/14/1995	09:34:59	0.8622	33
06/14/1995	09:34:59	0.862	33
06/14/1995	09:36:00	0.8623	33
06/14/1995	09:36:00	0.8622	33
06/14/1995	09:36:00	0.8621	33
06/14/1995	09:36:00	0.8622	33
06/14/1995	09:36:00	0.8623	33
06/14/1995	09:36:00	0.8625	33
06/14/1995	09:36:00	0.8624	33
06/14/1995	09:36:00	0.8626	33
06/14/1995	09:36:00	0.8625	33
06/14/1995	09:36:59	0.8626	33
06/14/1995	09:36:59	0.8625	33
06/14/1995	09:36:59	0.8626	33
06/14/1995	09:36:59	0.8625	33
06/14/1995	09:36:59	0.8624	33
06/14/1995	09:37:59	0.8625	33
06/14/1995	09:37:59	0.8626	33
06/14/1995	09:37:59	0.8625	33
06/14/1995	09:37:59	0.8624	33
06/14/1995	09:37:59	0.8622	33
06/14/1995	09:37:59	0.8623	33
06/14/1995	09:37:59	0.8624	33
06/14/1995	09:37:59	0.8623	33
06/14/1995	09:37:59	0.8622	33
06/14/1995	09:37:59	0.862	33
06/14/1995	09:37:59	0.8621	33
06/14/1995	09:39:00	0.8622	33
06/14/1995	09:39:00	0.862	33
06/14/1995	09:39:00	0.8624	33
06/14/1995	09:39:00	0.8623	33
06/14/1995	09:39:00	0.8624	33
06/14/1995	09:39:00	0.8623	33
06/14/1995	09:40:00	0.8624	33
06/14/1995	09:40:00	0.8625	33
06/14/1995	09:40:00	0.8627	33
06/14/1995	09:40:00	0.8628	33
06/14/1995	09:40:00	0.8626	33
06/14/1995	09:40:00	0.8625	33
06/14/1995	09:40:00	0.8624	33
06/14/1995	09:40:00	0.8623	33
06/14/1995	09:40:00	0.8624	33
06/14/1995	09:40:59	0.8625	33
06/14/1995	09:40:59	0.8627	33
06/14/1995	09:40:59	0.8626	33
06/14/1995	09:40:59	0.8625	33
06/14/1995	09:40:59	0.8624	33
06/14/1995	09:42:00	0.8628	33
06/14/1995	09:42:00	0.8627	33
06/14/1995	09:42:00	0.8625	33
06/14/1995	09:43:00	0.8626	33
06/14/1995	09:43:00	0.8625	33
06/14/1995	09:43:00	0.8626	33
06/14/1995	09:43:00	0.8627	33
06/14/1995	09:43:00	0.8626	33
06/14/1995	09:43:00	0.8627	33
06/14/1995	09:43:00	0.8626	33
06/14/1995	09:43:59	0.8628	33
06/14/1995	09:43:59	0.8629	33
06/14/1995	09:45:00	0.8627	33
06/14/1995	09:45:00	0.8624	33
06/14/1995	09:45:00	0.8623	33
06/14/1995	09:45:00	0.8625	33
06/14/1995	09:45:00	0.8626	33
06/14/1995	09:46:00	0.8625	33
06/14/1995	09:46:00	0.8627	33
06/14/1995	09:46:00	0.8629	33
06/14/1995	09:46:00	0.8627	33
06/14/1995	09:46:59	0.8629	33
06/14/1995	09:46:59	0.863	33
06/14/1995	09:46:59	0.8628	33
06/14/1995	09:46:59	0.8631	33
06/14/1995	09:46:59	0.8632	33
06/14/1995	09:46:59	0.8631	33
06/14/1995	09:48:00	0.8632	33
06/14/1995	09:48:00	0.8633	33
06/14/1995	09:48:00	0.8634	33
06/14/1995	09:48:00	0.8633	33
06/14/1995	09:49:00	0.8631	33
06/14/1995	09:49:59	0.863	33
06/14/1995	09:49:59	0.8628	33
06/14/1995	09:49:59	0.8627	33
06/14/1995	09:49:59	0.8628	33
06/14/1995	09:50:59	0.863	33
06/14/1995	09:50:59	0.8632	33
06/14/1995	09:50:59	0.8633	33
06/14/1995	09:50:59	0.8635	33
06/14/1995	09:52:00	0.8634	33
06/14/1995	09:52:00	0.8635	33
06/14/1995	09:52:00	0.8636	33
06/14/1995	09:52:00	0.8637	33
06/14/1995	09:52:00	0.8636	33
06/14/1995	09:52:00	0.8635	33
06/14/1995	09:52:00	0.8634	33
06/14/1995	09:53:00	0.8636	33
06/14/1995	09:53:00	0.8637	33
06/14/1995	09:53:00	0.8638	33
06/14/1995	09:53:00	0.8636	33
06/14/1995	09:53:59	0.8638	33
06/14/1995	09:53:59	0.864	33
06/14/1995	09:53:59	0.8639	33
06/14/1995	09:53:59	0.8641	33
06/14/1995	09:53:59	0.8642	33
06/14/1995	09:55:00	0.864	33
06/14/1995	09:55:00	0.8639	33
06/14/1995	09:55:00	0.8638	33
06/14/1995	09:55:00	0.8636	33
06/14/1995	09:56:00	0.8635	33
06/14/1995	09:56:00	0.8636	33
06/14/1995	09:56:00	0.8637	33
06/14/1995	09:56:00	0.8638	33
06/14/1995	09:56:00	0.8639	33
06/14/1995	09:56:00	0.8638	33
06/14/1995	09:56:00	0.8637	33
06/14/1995	09:56:59	0.8638	33
06/14/1995	09:56:59	0.8639	33
06/14/1995	09:56:59	0.864	33
06/14/1995	09:56:59	0.8642	33
06/14/1995	09:56:59	0.8641	33
06/14/1995	09:58:00	0.864	33
06/14/1995	09:58:00	0.8639	33
06/14/1995	09:58:00	0.864	33
06/14/1995	09:58:00	0.8642	33
06/14/1995	09:58:00	0.8643	33
06/14/1995	09:59:00	0.8644	33
06/14/1995	09:59:00	0.8645	33
06/14/1995	09:59:00	0.8644	33
06/14/1995	09:59:00	0.8643	33
06/14/1995	09:59:59	0.8642	33
06/14/1995	09:59:59	0.8644	33
06/14/1995	09:59:59	0.8646	33
06/14/1995	09:59:59	0.8648	33
06/14/1995	10:01:00	0.8646	33
06/14/1995	10:01:00	0.8645	33
06/14/1995	10:01:00	0.8644	33
06/14/1995	10:01:00	0.8643	33
06/14/1995	10:01:00	0.8647	33
06/14/1995	10:01:00	0.8642	33
06/14/1995	10:02:00	0.8643	33
06/14/1995	10:02:00	0.8644	33
06/14/1995	10:02:00	0.8645	33
06/14/1995	10:02:00	0.8646	33
06/14/1995	10:02:00	0.8645	33
06/14/1995	10:02:59	0.8647	33
06/14/1995	10:02:59	0.8648	33
06/14/1995	10:02:59	0.8647	33
06/14/1995	10:02:59	0.8645	33
06/14/1995	10:02:59	0.864	33
06/14/1995	10:02:59	0.8642	33
06/14/1995	10:04:00	0.8644	33
06/14/1995	10:04:00	0.8643	33
06/14/1995	10:04:00	0.8644	33
06/14/1995	10:05:00	0.8643	33
06/14/1995	10:05:00	0.8644	33
06/14/1995	10:05:59	0.8645	33
06/14/1995	10:05:59	0.8644	33
06/14/1995	10:05:59	0.8645	33
06/14/1995	10:05:59	0.8646	33
06/14/1995	10:05:59	0.8647	33
06/14/1995	10:05:59	0.8648	33
06/14/1995	10:06:59	0.865	33
06/14/1995	10:06:59	0.8644	33
06/14/1995	10:06:59	0.8646	33
06/14/1995	10:06:59	0.8645	33
06/14/1995	10:08:00	0.8646	33
06/14/1995	10:08:00	0.8644	33
06/14/1995	10:08:00	0.8646	33
06/14/1995	10:08:00	0.8645	33
06/14/1995	10:09:00	0.8648	33
06/14/1995	10:09:00	0.8649	33
06/14/1995	10:09:00	0.8645	33
06/14/1995	10:09:59	0.8647	33
06/14/1995	10:09:59	0.8648	33
06/14/1995	10:09:59	0.8649	33
06/14/1995	10:09:59	0.8648	33
06/14/1995	10:09:59	0.8647	33
06/14/1995	10:11:00	0.8649	33
06/14/1995	10:11:00	0.8648	33
06/14/1995	10:11:00	0.8645	33
06/14/1995	10:11:00	0.8646	33
06/14/1995	10:12:00	0.8645	33
06/14/1995	10:12:00	0.8646	33
06/14/1995	10:12:00	0.8645	33
06/14/1995	10:12:00	0.8648	33
06/14/1995	10:12:59	0.8649	33
06/14/1995	10:12:59	0.865	33
06/14/1995	10:12:59	0.8651	33
06/14/1995	10:12:59	0.8652	33
06/14/1995	10:12:59	0.865	33
06/14/1995	10:12:59	0.8647	33
06/14/1995	10:12:59	0.8646	33
06/14/1995	10:14:00	0.8645	33
06/14/1995	10:14:00	0.8646	33
06/14/1995	10:14:00	0.8648	33
06/14/1995	10:15:00	0.8647	33
06/14/1995	10:15:00	0.8648	33
06/14/1995	10:15:00	0.8649	33
06/14/1995	10:15:59	0.865	33
06/14/1995	10:15:59	0.8649	33
06/14/1995	10:15:59	0.8648	33
06/14/1995	10:17:00	0.8649	33
06/14/1995	10:17:00	0.8648	33
06/14/1995	10:17:00	0.8649	33
06/14/1995	10:17:00	0.8648	33
06/14/1995	10:18:00	0.8646	33
06/14/1995	10:18:00	0.8645	33
06/14/1995	10:18:00	0.8646	33
06/14/1995	10:18:59	0.8644	33
06/14/1995	10:19:59	0.8645	33
06/14/1995	10:19:59	0.8646	33
06/14/1995	10:19:59	0.8645	33
06/14/1995	10:21:59	0.8646	33
06/14/1995	10:21:59	0.8647	33
06/14/1995	10:21:59	0.8648	33
06/14/1995	10:21:59	0.8647	33
06/14/1995	10:22:59	0.8648	33
06/14/1995	10:22:59	0.8647	33
06/14/1995	10:22:59	0.8648	33
06/14/1995	10:24:00	0.8647	33
06/14/1995	10:24:00	0.8646	33
06/14/1995	10:24:00	0.8647	33
06/14/1995	10:25:00	0.8646	33
06/14/1995	10:25:00	0.8647	33
06/14/1995	10:28:59	0.8645	33
06/14/1995	10:30:00	0.8645	33
06/14/1995	10:30:00	0.8646	33
06/14/1995	10:31:00	0.8645	33
06/14/1995	10:31:00	0.8643	33
06/14/1995	10:31:00	0.8644	33
06/14/1995	10:31:59	0.8645	33
06/14/1995	10:31:59	0.8644	33
06/14/1995	10:31:59	0.8643	33
06/14/1995	10:33:00	0.8644	33
06/14/1995	10:34:00	0.8643	33
06/14/1995	10:34:59	0.8644	33
06/14/1995	10:34:59	0.8641	33
06/14/1995	10:35:59	0.8642	33
06/14/1995	10:35:59	0.8641	33
06/14/1995	10:37:00	0.8642	33
06/14/1995	10:37:00	0.8644	33
06/14/1995	10:37:00	0.8641	33
06/14/1995	10:37:00	0.8642	33
06/14/1995	10:38:00	0.8641	33
06/14/1995	10:38:00	0.864	33
06/14/1995	10:38:00	0.8641	33
06/14/1995	10:38:00	0.864	33
06/14/1995	10:38:00	0.8641	33
06/14/1995	10:38:59	0.864	33
06/14/1995	10:38:59	0.8641	33
06/14/1995	10:38:59	0.8642	33
06/14/1995	10:38:59	0.8639	33
06/14/1995	10:40:00	0.8638	33
06/14/1995	10:40:00	0.8639	33
06/14/1995	10:40:00	0.8638	33
06/14/1995	10:41:00	0.864	33
06/14/1995	10:41:59	0.8641	33
06/14/1995	10:41:59	0.864	33
06/14/1995	10:43:00	0.8638	33
06/14/1995	10:43:00	0.8639	33
06/14/1995	10:43:00	0.8637	33
06/14/1995	10:43:00	0.8639	33
06/14/1995	10:44:00	0.864	33
06/14/1995	10:47:00	0.8641	33
06/14/1995	10:47:00	0.8642	33
06/14/1995	10:47:59	0.8639	33
06/14/1995	10:49:00	0.8641	33
06/14/1995	10:49:00	0.8639	33
06/14/1995	10:50:00	0.864	33
06/14/1995	10:50:00	0.8641	33
06/14/1995	10:50:59	0.8642	33
06/14/1995	10:50:59	0.8643	33
06/14/1995	10:51:59	0.8645	33
06/14/1995	10:51:59	0.8644	33
06/14/1995	10:53:00	0.8642	33
06/14/1995	10:53:00	0.8644	33
06/14/1995	10:53:00	0.8645	33
06/14/1995	10:54:00	0.8644	33
06/14/1995	10:54:59	0.8643	33
06/14/1995	10:54:59	0.8641	33
06/14/1995	10:56:00	0.8641	33
06/14/1995	10:57:00	0.8639	33
06/14/1995	10:57:00	0.8638	33
06/14/1995	10:57:59	0.8637	33
06/14/1995	10:57:59	0.8639	33
06/14/1995	10:57:59	0.8638	33
06/14/1995	10:57:59	0.8637	33
06/14/1995	11:00:00	0.8638	33
06/14/1995	11:00:59	0.8641	33
06/14/1995	11:02:00	0.864	33
06/14/1995	11:03:00	0.8639	33
06/14/1995	11:03:00	0.864	33
06/14/1995	11:03:59	0.8638	33
06/14/1995	11:04:59	0.864	33
06/14/1995	11:04:59	0.8639	33
06/14/1995	11:06:59	0.8638	33
06/14/1995	11:06:59	0.8639	33
06/14/1995	11:07:59	0.8638	33
06/14/1995	11:07:59	0.8639	33
06/14/1995	11:07:59	0.864	33
06/14/1995	11:07:59	0.8641	33
06/14/1995	11:09:00	0.864	33
06/14/1995	11:10:59	0.8641	33
06/14/1995	11:10:59	0.864	33
06/14/1995	11:10:59	0.8641	33
06/14/1995	11:13:00	0.8642	33
06/14/1995	11:13:00	0.8641	33
06/14/1995	11:15:00	0.8642	33
06/14/1995	11:16:00	0.8641	33
06/14/1995	11:16:59	0.8642	33
06/14/1995	11:18:00	0.8641	33
06/14/1995	11:19:00	0.864	33
06/14/1995	11:19:59	0.8641	33
06/14/1995	11:23:00	0.8642	33
06/14/1995	11:26:59	0.8641	33
06/14/1995	11:29:00	0.8639	33
06/14/1995	11:29:00	0.8638	33
06/14/1995	11:29:00	0.8639	33
06/14/1995	11:29:59	0.8638	33
06/14/1995	11:35:00	0.8639	33
06/14/1995	11:35:00	0.864	33
06/14/1995	11:35:00	0.8639	33
06/14/1995	11:35:00	0.8638	33
06/14/1995	11:35:59	0.8637	33
06/14/1995	11:35:59	0.8638	33
06/14/1995	11:36:59	0.8639	33
06/14/1995	11:41:00	0.8637	33
06/14/1995	11:42:00	0.8636	33
06/14/1995	11:42:59	0.8638	33
06/14/1995	11:44:00	0.8639	33
06/14/1995	11:47:00	0.8641	33
06/14/1995	11:48:00	0.8642	33
06/14/1995	11:48:00	0.8643	33
06/14/1995	11:48:00	0.8644	33
06/14/1995	11:48:59	0.8643	33
06/14/1995	11:48:59	0.8641	33
06/14/1995	11:49:59	0.8642	33
06/14/1995	11:49:59	0.8643	33
06/14/1995	11:54:00	0.8644	33
06/14/1995	11:54:00	0.8645	33
06/14/1995	11:54:00	0.8644	33
06/14/1995	11:55:00	0.8645	33
06/14/1995	11:55:59	0.8646	33
06/14/1995	11:55:59	0.8645	33
06/14/1995	11:58:00	0.8644	33
06/14/1995	12:00:00	0.8643	33
06/14/1995	12:01:59	0.8646	33
06/14/1995	12:01:59	0.8644	33
06/14/1995	12:03:00	0.8642	33
06/14/1995	12:04:59	0.864	33
06/14/1995	12:05:59	0.8641	33
06/14/1995	12:08:00	0.8642	33
06/14/1995	12:08:59	0.8641	33
06/14/1995	12:11:00	0.864	33
06/14/1995	12:13:00	0.8638	33
06/14/1995	12:14:59	0.8637	33
06/14/1995	12:14:59	0.8636	33
06/14/1995	12:17:00	0.8638	33
06/14/1995	12:17:00	0.8637	33
06/14/1995	12:17:59	0.8639	33
06/14/1995	12:24:00	0.864	33
06/14/1995	12:27:00	0.8641	33
06/14/1995	12:27:00	0.8642	33
06/14/1995	12:27:59	0.8643	33
06/14/1995	12:27:59	0.8644	33
06/14/1995	12:27:59	0.8642	33
06/14/1995	12:33:00	0.8645	33
06/14/1995	12:33:00	0.8646	33
06/14/1995	12:33:00	0.8647	33
06/14/1995	12:33:00	0.8646	33
06/14/1995	12:33:00	0.8645	33
06/14/1995	12:33:59	0.8644	33
06/14/1995	12:36:00	0.8645	33
06/14/1995	12:40:00	0.8643	33
06/14/1995	12:45:00	0.8645	33
06/14/1995	12:45:00	0.8646	33
06/14/1995	12:46:00	0.8644	33
06/14/1995	12:46:59	0.8643	33
06/14/1995	12:48:00	0.8646	33
06/14/1995	12:49:00	0.8645	33
06/14/1995	12:49:00	0.8646	33
06/14/1995	12:49:59	0.8647	33
06/14/1995	12:49:59	0.8649	33
06/14/1995	12:49:59	0.865	33
06/14/1995	12:49:59	0.8653	33
06/14/1995	12:49:59	0.8652	33
06/14/1995	12:50:59	0.8653	33
06/14/1995	12:50:59	0.8654	33
06/14/1995	12:50:59	0.8652	33
06/14/1995	12:50:59	0.8651	33
06/14/1995	12:50:59	0.865	33
06/14/1995	12:50:59	0.8652	33
06/14/1995	12:50:59	0.8654	33
06/14/1995	12:50:59	0.8653	33
06/14/1995	12:50:59	0.8652	33
06/14/1995	12:50:59	0.865	33
06/14/1995	12:50:59	0.8649	33
06/14/1995	12:50:59	0.8648	33
06/14/1995	12:50:59	0.8649	33
06/14/1995	12:52:00	0.8648	33
06/14/1995	12:52:00	0.8647	33
06/14/1995	12:53:00	0.8648	33
06/14/1995	12:53:00	0.8649	33
06/14/1995	12:53:00	0.8648	33
06/14/1995	12:53:59	0.8647	33
06/14/1995	12:53:59	0.8649	33
06/14/1995	12:55:00	0.8651	33
06/14/1995	12:55:00	0.865	33
06/14/1995	12:55:00	0.8649	33
06/14/1995	12:55:00	0.8647	33
06/14/1995	12:58:00	0.8648	33
06/14/1995	12:59:00	0.8646	33
06/14/1995	12:59:00	0.8648	33
06/14/1995	13:02:59	0.8651	33
06/14/1995	13:05:59	0.8646	33
06/14/1995	13:08:00	0.8647	33
06/14/1995	13:08:00	0.8646	33
06/14/1995	13:11:00	0.8646	33
06/14/1995	13:11:00	0.8647	33
06/14/1995	13:12:00	0.8646	33
06/14/1995	13:15:00	0.8645	33
06/14/1995	13:18:59	0.8643	33
06/14/1995	13:18:59	0.8644	33
06/14/1995	13:25:00	0.8645	33
06/14/1995	13:25:00	0.8646	33
06/14/1995	13:30:00	0.8647	33
06/14/1995	13:30:00	0.8648	33
06/14/1995	13:30:00	0.8647	33
06/14/1995	13:30:00	0.8648	33
06/14/1995	13:31:00	0.8649	33
06/14/1995	13:31:59	0.865	33
06/14/1995	13:33:00	0.8648	33
06/14/1995	13:34:00	0.8651	33
06/14/1995	13:34:00	0.865	33
06/14/1995	13:34:59	0.8649	33
06/14/1995	13:35:59	0.8651	33
06/14/1995	13:37:00	0.865	33
06/14/1995	13:37:00	0.8651	33
06/14/1995	13:38:00	0.865	33
06/14/1995	13:38:59	0.8649	33
06/14/1995	13:38:59	0.865	33
06/14/1995	13:38:59	0.8649	33
06/14/1995	13:40:00	0.865	33
06/14/1995	13:41:59	0.8651	33
06/14/1995	13:41:59	0.865	33
06/14/1995	13:43:00	0.8651	33
06/14/1995	13:44:00	0.865	33
06/14/1995	13:44:59	0.8651	33
06/14/1995	13:44:59	0.865	33
06/14/1995	13:44:59	0.8651	33
06/14/1995	13:46:00	0.865	33
06/14/1995	13:46:00	0.8649	33
06/14/1995	13:47:00	0.8648	33
06/14/1995	13:47:00	0.8647	33
06/14/1995	13:47:59	0.8649	33
06/14/1995	13:47:59	0.8648	33
06/14/1995	13:47:59	0.8646	33
06/14/1995	13:50:59	0.8647	33
06/14/1995	13:50:59	0.8648	33
06/14/1995	13:51:59	0.8647	33
06/14/1995	13:53:00	0.8648	33
06/14/1995	13:54:00	0.865	33
06/14/1995	13:54:59	0.8651	33
06/14/1995	13:56:00	0.865	33
06/14/1995	13:56:00	0.8652	33
06/14/1995	13:56:00	0.8651	33
06/14/1995	13:56:00	0.865	33
06/14/1995	13:56:00	0.8651	33
06/14/1995	13:57:00	0.8649	33
06/14/1995	13:57:00	0.865	33
06/14/1995	13:57:59	0.8649	33
06/14/1995	13:57:59	0.8647	33
06/14/1995	13:57:59	0.8648	33
06/14/1995	13:59:00	0.8647	33
06/14/1995	13:59:00	0.8646	33
06/14/1995	13:59:00	0.8645	33
06/14/1995	13:59:00	0.8644	33
06/14/1995	13:59:00	0.8643	33
06/14/1995	13:59:00	0.8644	49
06/17/1995	19:15:59	0.8634	73
06/17/1995	19:27:00	0.8638	65
06/17/1995	20:23:00	0.8616	65
06/17/1995	20:23:00	0.8615	65
06/17/1995	20:29:59	0.8615	65
06/17/1995	20:31:00	0.8616	65
06/17/1995	20:31:00	0.862	65
06/17/1995	20:32:00	0.862	65
06/17/1995	20:32:59	0.8621	65
06/17/1995	20:32:59	0.8622	65
06/17/1995	21:19:00	0.8624	65
06/17/1995	21:24:59	0.8629	65
06/17/1995	21:29:00	0.8624	65
06/17/1995	22:41:00	0.8618	65
06/17/1995	23:13:00	0.8611	65
06/17/1995	23:13:00	0.861	65
06/17/1995	23:55:00	0.8606	65
06/17/1995	23:55:00	0.8605	65
06/17/1995	23:58:00	0.8605	65
06/17/1995	00:03:00	0.8601	65
06/17/1995	00:03:00	0.86	65
06/17/1995	00:04:59	0.86	65
06/17/1995	00:07:00	0.86	65
06/17/1995	01:59:00	0.8593	65
06/17/1995	02:03:00	0.86	65
06/17/1995	02:04:59	0.8602	65
06/17/1995	02:06:59	0.8605	65
06/17/1995	02:22:00	0.8609	65
06/17/1995	02:31:00	0.861	65
06/17/1995	02:55:00	0.8615	65
06/17/1995	02:57:00	0.8616	65
06/17/1995	03:14:00	0.8616	65
06/17/1995	03:14:00	0.8608	65
06/17/1995	03:27:00	0.8605	65
06/17/1995	04:21:59	0.8615	65
06/17/1995	04:50:00	0.8605	65
06/17/1995	06:46:00	0.8602	81
06/17/1995	07:19:59	0.8607	41
06/17/1995	07:19:59	0.8606	33
06/17/1995	07:19:59	0.8607	33
06/17/1995	07:19:59	0.8606	33
06/17/1995	07:19:59	0.8607	33
06/17/1995	07:19:59	0.8606	33
06/17/1995	07:19:59	0.8605	33
06/17/1995	07:21:00	0.8604	33
06/17/1995	07:21:00	0.8605	33
06/17/1995	07:21:00	0.8604	33
06/17/1995	07:21:00	0.8603	33
06/17/1995	07:21:00	0.8604	33
06/17/1995	07:21:00	0.8605	33
06/17/1995	07:21:00	0.8604	33
06/17/1995	07:21:59	0.8605	33
06/17/1995	07:22:59	0.8604	33
06/17/1995	07:22:59	0.8605	33
06/17/1995	07:22:59	0.8604	33
06/17/1995	07:24:00	0.8605	33
06/17/1995	07:24:00	0.8606	33
06/17/1995	07:24:00	0.8605	33
06/17/1995	07:25:00	0.8606	33
06/17/1995	07:25:00	0.8605	33
06/17/1995	07:25:00	0.8604	33
06/17/1995	07:25:00	0.8605	33
06/17/1995	07:25:59	0.8607	33
06/17/1995	07:25:59	0.8606	33
06/17/1995	07:25:59	0.8605	33
06/17/1995	07:25:59	0.8604	33
06/17/1995	07:27:00	0.8603	33
06/17/1995	07:27:00	0.8604	33
06/17/1995	07:27:00	0.8603	33
06/17/1995	07:28:00	0.8604	33
06/17/1995	07:28:00	0.8603	33
06/17/1995	07:28:00	0.8602	33
06/17/1995	07:28:00	0.8603	33
06/17/1995	07:28:59	0.8604	33
06/17/1995	07:28:59	0.8603	33
06/17/1995	07:28:59	0.8604	33
06/17/1995	07:30:00	0.8605	33
06/17/1995	07:30:00	0.8604	33
06/17/1995	07:31:00	0.8603	33
06/17/1995	07:31:00	0.8602	33
06/17/1995	07:31:00	0.8603	33
06/17/1995	07:31:59	0.8602	33
06/17/1995	07:31:59	0.8603	33
06/17/1995	07:31:59	0.8604	33
06/17/1995	07:31:59	0.8605	33
06/17/1995	07:31:59	0.8603	33
06/17/1995	07:31:59	0.8604	33
06/17/1995	07:33:00	0.8605	33
06/17/1995	07:33:00	0.8603	33
06/17/1995	07:33:00	0.8602	33
06/17/1995	07:34:00	0.8601	33
06/17/1995	07:34:00	0.8602	33
06/17/1995	07:34:00	0.8603	33
06/17/1995	07:34:00	0.8604	33
06/17/1995	07:34:59	0.8605	33
06/17/1995	07:34:59	0.8604	33
06/17/1995	07:34:59	0.8603	33
06/17/1995	07:35:59	0.8604	33
06/17/1995	07:35:59	0.8603	33
06/17/1995	07:37:00	0.8602	33
06/17/1995	07:37:00	0.8603	33
06/17/1995	07:37:00	0.8602	33
06/17/1995	07:37:00	0.8601	33
06/17/1995	07:38:00	0.8602	33
06/17/1995	07:38:00	0.8603	33
06/17/1995	07:38:00	0.8604	33
06/17/1995	07:38:59	0.8602	33
06/17/1995	07:38:59	0.8603	33
06/17/1995	07:40:00	0.8604	33
06/17/1995	07:40:00	0.8602	33
06/17/1995	07:40:00	0.8604	33
06/17/1995	07:41:00	0.8603	33
06/17/1995	07:41:00	0.8602	33
06/17/1995	07:41:59	0.8601	33
06/17/1995	07:41:59	0.8602	33
06/17/1995	07:43:00	0.8603	33
06/17/1995	07:44:00	0.8604	33
06/17/1995	07:44:59	0.8603	33
06/17/1995	07:44:59	0.8602	33
06/17/1995	07:44:59	0.8601	33
06/17/1995	07:44:59	0.86	33
06/17/1995	07:46:00	0.8601	33
06/17/1995	07:46:00	0.86	33
06/17/1995	07:47:00	0.8601	33
06/17/1995	07:47:00	0.86	33
06/17/1995	07:47:00	0.8601	33
06/17/1995	07:47:00	0.8599	33
06/17/1995	07:47:00	0.86	33
06/17/1995	07:47:59	0.8598	33
06/17/1995	07:47:59	0.8599	33
06/17/1995	07:47:59	0.86	33
06/17/1995	07:47:59	0.8601	33
06/17/1995	07:47:59	0.8599	33
06/17/1995	07:49:00	0.86	33
06/17/1995	07:49:00	0.8599	33
06/17/1995	07:49:00	0.8598	33
06/17/1995	07:49:00	0.8599	33
06/17/1995	07:49:00	0.8598	33
06/17/1995	07:49:00	0.8597	33
06/17/1995	07:49:00	0.8598	33
06/17/1995	07:49:00	0.8599	33
06/17/1995	07:50:00	0.8598	33
06/17/1995	07:50:00	0.8599	33
06/17/1995	07:50:00	0.86	33
06/17/1995	07:50:00	0.8598	33
06/17/1995	07:50:59	0.8599	33
06/17/1995	07:50:59	0.8598	33
06/17/1995	07:50:59	0.8597	33
06/17/1995	07:50:59	0.8596	33
06/17/1995	07:50:59	0.8595	33
06/17/1995	07:50:59	0.8594	33
06/17/1995	07:50:59	0.8593	33
06/17/1995	07:50:59	0.8595	33
06/17/1995	07:50:59	0.8594	33
06/17/1995	07:50:59	0.8593	33
06/17/1995	07:50:59	0.8592	33
06/17/1995	07:51:59	0.8593	33
06/17/1995	07:51:59	0.8594	33
06/17/1995	07:51:59	0.8595	33
06/17/1995	07:51:59	0.8594	33
06/17/1995	07:51:59	0.8595	33
06/17/1995	07:51:59	0.8596	33
06/17/1995	07:53:00	0.8597	33
06/17/1995	07:53:00	0.8596	33
06/17/1995	07:53:00	0.8595	33
06/17/1995	07:53:00	0.8596	33
06/17/1995	07:53:00	0.8593	33
06/17/1995	07:53:00	0.8594	33
06/17/1995	07:54:00	0.8593	33
06/17/1995	07:54:00	0.8594	33
06/17/1995	07:54:00	0.8595	33
06/17/1995	07:54:00	0.8594	33
06/17/1995	07:54:00	0.8592	33
06/17/1995	07:54:00	0.8591	33
06/17/1995	07:54:00	0.8592	33
06/17/1995	07:54:00	0.8593	33
06/17/1995	07:54:00	0.8594	33
06/17/1995	07:54:00	0.8593	33
06/17/1995	07:54:00	0.8592	33
06/17/1995	07:54:59	0.8593	33
06/17/1995	07:54:59	0.8594	33
06/17/1995	07:54:59	0.8593	33
06/17/1995	07:54:59	0.8594	33
06/17/1995	07:54:59	0.8593	33
06/17/1995	07:54:59	0.8592	33
06/17/1995	07:56:00	0.8593	33
06/17/1995	07:56:00	0.8592	33
06/17/1995	07:56:00	0.8591	33
06/17/1995	07:56:00	0.859	33
06/17/1995	07:56:00	0.8589	33
06/17/1995	07:56:00	0.8588	33
06/17/1995	07:56:00	0.8587	33
06/17/1995	07:57:00	0.8589	33
06/17/1995	07:57:00	0.859	33
06/17/1995	07:57:00	0.8589	33
06/17/1995	07:57:00	0.859	33
06/17/1995	07:57:00	0.8589	33
06/17/1995	07:57:59	0.859	33
06/17/1995	07:57:59	0.8591	33
06/17/1995	07:57:59	0.8592	33
06/17/1995	07:57:59	0.8593	33
06/17/1995	07:57:59	0.8592	33
06/17/1995	07:57:59	0.8591	33
06/17/1995	07:59:00	0.859	33
06/17/1995	07:59:00	0.8591	33
06/17/1995	07:59:00	0.8592	33
06/17/1995	07:59:00	0.8591	33
06/17/1995	08:00:00	0.859	33
06/17/1995	08:00:00	0.8591	33
06/17/1995	08:00:00	0.8592	33
06/17/1995	08:00:00	0.859	33
06/17/1995	08:00:00	0.8589	33
06/17/1995	08:00:00	0.859	33
06/17/1995	08:00:00	0.8589	33
06/17/1995	08:00:00	0.8588	33
06/17/1995	08:00:00	0.8587	33
06/17/1995	08:00:59	0.8586	33
06/17/1995	08:00:59	0.8587	33
06/17/1995	08:00:59	0.8588	33
06/17/1995	08:00:59	0.8587	33
06/17/1995	08:00:59	0.8585	33
06/17/1995	08:00:59	0.8586	33
06/17/1995	08:00:59	0.8588	33
06/17/1995	08:02:00	0.8587	33
06/17/1995	08:02:00	0.8586	33
06/17/1995	08:02:00	0.8587	33
06/17/1995	08:02:00	0.8586	33
06/17/1995	08:03:00	0.8587	33
06/17/1995	08:03:00	0.8588	33
06/17/1995	08:03:59	0.8589	33
06/17/1995	08:03:59	0.8588	33
06/17/1995	08:03:59	0.8587	33
06/17/1995	08:03:59	0.8586	33
06/17/1995	08:03:59	0.8585	33
06/17/1995	08:03:59	0.8586	33
06/17/1995	08:04:59	0.8587	33
06/17/1995	08:04:59	0.8586	33
06/17/1995	08:04:59	0.8585	33
06/17/1995	08:04:59	0.8586	33
06/17/1995	08:04:59	0.8585	33
06/17/1995	08:04:59	0.8583	33
06/17/1995	08:04:59	0.8582	33
06/17/1995	08:04:59	0.8583	33
06/17/1995	08:04:59	0.8584	33
06/17/1995	08:04:59	0.8583	33
06/17/1995	08:06:00	0.8584	33
06/17/1995	08:06:00	0.8585	33
06/17/1995	08:06:00	0.8586	33
06/17/1995	08:06:59	0.8585	33
06/17/1995	08:06:59	0.8586	33
06/17/1995	08:07:59	0.8585	33
06/17/1995	08:07:59	0.8586	33
06/17/1995	08:07:59	0.8587	33
06/17/1995	08:07:59	0.8588	33
06/17/1995	08:07:59	0.8587	33
06/17/1995	08:07:59	0.8588	33
06/17/1995	08:07:59	0.8587	33
06/17/1995	08:07:59	0.8586	33
06/17/1995	08:09:00	0.8587	33
06/17/1995	08:09:00	0.8588	33
06/17/1995	08:09:00	0.8589	33
06/17/1995	08:10:00	0.8588	33
06/17/1995	08:10:00	0.8587	33
06/17/1995	08:10:00	0.8588	33
06/17/1995	08:10:00	0.8587	33
06/17/1995	08:10:00	0.8586	33
06/17/1995	08:10:59	0.8587	33
06/17/1995	08:10:59	0.8586	33
06/17/1995	08:10:59	0.8585	33
06/17/1995	08:10:59	0.8586	33
06/17/1995	08:10:59	0.8585	33
06/17/1995	08:10:59	0.8586	33
06/17/1995	08:12:00	0.8585	33
06/17/1995	08:12:00	0.8586	33
06/17/1995	08:13:00	0.8587	33
06/17/1995	08:13:00	0.8588	33
06/17/1995	08:13:00	0.8586	33
06/17/1995	08:13:59	0.8588	33
06/17/1995	08:15:00	0.8589	33
06/17/1995	08:15:00	0.8588	33
06/17/1995	08:15:00	0.8586	33
06/17/1995	08:16:00	0.8588	33
06/17/1995	08:16:00	0.859	33
06/17/1995	08:16:59	0.8591	33
06/17/1995	08:16:59	0.859	33
06/17/1995	08:16:59	0.8588	33
06/17/1995	08:18:00	0.8587	33
06/17/1995	08:18:00	0.8586	33
06/17/1995	08:18:00	0.8585	33
06/17/1995	08:18:00	0.8584	33
06/17/1995	08:18:00	0.8583	33
06/17/1995	08:18:00	0.8584	33
06/17/1995	08:18:00	0.8585	33
06/17/1995	08:18:00	0.8583	33
06/17/1995	08:19:00	0.8582	33
06/17/1995	08:19:00	0.8583	33
06/17/1995	08:19:00	0.8585	33
06/17/1995	08:19:00	0.8584	33
06/17/1995	08:19:00	0.8583	33
06/17/1995	08:19:00	0.8585	33
06/17/1995	08:19:00	0.8584	33
06/17/1995	08:19:59	0.8586	33
06/17/1995	08:19:59	0.8585	33
06/17/1995	08:19:59	0.8584	33
06/17/1995	08:19:59	0.8585	33
06/17/1995	08:20:59	0.8584	33
06/17/1995	08:20:59	0.8585	33
06/17/1995	08:20:59	0.8584	33
06/17/1995	08:20:59	0.8583	33
06/17/1995	08:20:59	0.8584	33
06/17/1995	08:22:00	0.8585	33
06/17/1995	08:22:00	0.8586	33
06/17/1995	08:22:00	0.8587	33
06/17/1995	08:23:00	0.8586	33
06/17/1995	08:23:00	0.8585	33
06/17/1995	08:23:00	0.8584	33
06/17/1995	08:23:00	0.8583	33
06/17/1995	08:23:00	0.8584	33
06/17/1995	08:23:00	0.8583	33
06/17/1995	08:23:00	0.8584	33
06/17/1995	08:23:59	0.8582	33
06/17/1995	08:23:59	0.8581	33
06/17/1995	08:23:59	0.858	33
06/17/1995	08:23:59	0.8581	33
06/17/1995	08:23:59	0.858	33
06/17/1995	08:25:00	0.8582	33
06/17/1995	08:25:00	0.8581	33
06/17/1995	08:25:00	0.858	33
06/17/1995	08:25:00	0.8582	33
06/17/1995	08:25:00	0.8583	33
06/17/1995	08:25:00	0.8582	33
06/17/1995	08:25:00	0.8581	33
06/17/1995	08:26:00	0.8582	33
06/17/1995	08:26:00	0.8583	33
06/17/1995	08:26:00	0.8582	33
06/17/1995	08:26:59	0.8584	33
06/17/1995	08:26:59	0.8585	33
06/17/1995	08:26:59	0.8584	33
06/17/1995	08:26:59	0.8583	33
06/17/1995	08:26:59	0.8582	33
06/17/1995	08:28:00	0.8581	33
06/17/1995	08:28:00	0.858	33
06/17/1995	08:28:00	0.8582	33
06/17/1995	08:28:00	0.8583	33
06/17/1995	08:28:00	0.8585	33
06/17/1995	08:29:00	0.8586	33
06/17/1995	08:29:00	0.8587	33
06/17/1995	08:29:59	0.8586	33
06/17/1995	08:29:59	0.8587	33
06/17/1995	08:29:59	0.8588	33
06/17/1995	08:29:59	0.8589	33
06/17/1995	08:29:59	0.859	33
06/17/1995	08:29:59	0.8591	33
06/17/1995	08:29:59	0.859	33
06/17/1995	08:31:00	0.8591	33
06/17/1995	08:31:00	0.859	33
06/17/1995	08:31:00	0.8589	33
06/17/1995	08:31:00	0.8591	33
06/17/1995	08:31:00	0.859	33
06/17/1995	08:32:00	0.8591	33
06/17/1995	08:32:00	0.8592	33
06/17/1995	08:32:00	0.8591	33
06/17/1995	08:32:00	0.8593	33
06/17/1995	08:32:59	0.8592	33
06/17/1995	08:32:59	0.8593	33
06/17/1995	08:32:59	0.8592	33
06/17/1995	08:34:00	0.8593	33
06/17/1995	08:34:00	0.8594	33
06/17/1995	08:34:00	0.8593	33
06/17/1995	08:34:00	0.8592	33
06/17/1995	08:35:00	0.8591	33
06/17/1995	08:35:00	0.859	33
06/17/1995	08:35:00	0.8589	33
06/17/1995	08:35:00	0.8588	33
06/17/1995	08:35:00	0.8589	33
06/17/1995	08:35:59	0.8587	33
06/17/1995	08:35:59	0.8586	33
06/17/1995	08:35:59	0.8585	33
06/17/1995	08:35:59	0.8584	33
06/17/1995	08:35:59	0.8585	33
06/17/1995	08:36:59	0.8586	33
06/17/1995	08:36:59	0.8587	33
06/17/1995	08:36:59	0.8588	33
06/17/1995	08:36:59	0.859	33
06/17/1995	08:36:59	0.8588	33
06/17/1995	08:36:59	0.8589	33
06/17/1995	08:38:00	0.8588	33
06/17/1995	08:38:00	0.859	33
06/17/1995	08:38:00	0.8589	33
06/17/1995	08:38:00	0.859	33
06/17/1995	08:39:00	0.8591	33
06/17/1995	08:39:00	0.8592	33
06/17/1995	08:39:00	0.8591	33
06/17/1995	08:39:59	0.8592	33
06/17/1995	08:41:00	0.859	33
06/17/1995	08:41:00	0.8592	33
06/17/1995	08:41:00	0.8593	33
06/17/1995	08:41:00	0.8595	33
06/17/1995	08:42:00	0.8593	33
06/17/1995	08:42:00	0.8594	33
06/17/1995	08:42:00	0.8593	33
06/17/1995	08:42:00	0.8592	33
06/17/1995	08:42:59	0.8593	33
06/17/1995	08:42:59	0.8594	33
06/17/1995	08:42:59	0.8592	33
06/17/1995	08:42:59	0.8594	33
06/17/1995	08:44:00	0.8593	33
06/17/1995	08:44:00	0.8592	33
06/17/1995	08:44:00	0.8591	33
06/17/1995	08:44:00	0.8593	33
06/17/1995	08:45:00	0.8594	33
06/17/1995	08:45:00	0.8593	33
06/17/1995	08:45:00	0.8594	33
06/17/1995	08:47:00	0.8593	33
06/17/1995	08:47:00	0.8592	33
06/17/1995	08:47:00	0.8593	33
06/17/1995	08:47:00	0.8594	33
06/17/1995	08:48:00	0.8595	33
06/17/1995	08:48:00	0.8594	33
06/17/1995	08:48:00	0.8593	33
06/17/1995	08:48:00	0.8594	33
06/17/1995	08:48:59	0.8593	33
06/17/1995	08:48:59	0.8594	33
06/17/1995	08:48:59	0.8595	33
06/17/1995	08:48:59	0.8596	33
06/17/1995	08:48:59	0.8595	33
06/17/1995	08:48:59	0.8594	33
06/17/1995	08:48:59	0.8593	33
06/17/1995	08:49:59	0.8594	33
06/17/1995	08:49:59	0.8592	33
06/17/1995	08:49:59	0.8593	33
06/17/1995	08:49:59	0.8592	33
06/17/1995	08:51:00	0.8594	33
06/17/1995	08:51:00	0.8593	33
06/17/1995	08:51:00	0.8592	33
06/17/1995	08:51:59	0.8591	33
06/17/1995	08:51:59	0.859	33
06/17/1995	08:51:59	0.8591	33
06/17/1995	08:52:59	0.8592	33
06/17/1995	08:52:59	0.8591	33
06/17/1995	08:52:59	0.859	33
06/17/1995	08:52:59	0.8589	33
06/17/1995	08:54:00	0.8588	33
06/17/1995	08:54:00	0.859	33
06/17/1995	08:55:00	0.8591	33
06/17/1995	08:55:00	0.859	33
06/17/1995	08:55:00	0.8589	33
06/17/1995	08:55:00	0.8588	33
06/17/1995	08:55:59	0.8589	33
06/17/1995	08:55:59	0.859	33
06/17/1995	08:55:59	0.8591	33
06/17/1995	08:55:59	0.859	33
06/17/1995	08:55:59	0.8591	33
06/17/1995	08:55:59	0.8592	33
06/17/1995	08:57:00	0.8591	33
06/17/1995	08:57:00	0.8592	33
06/17/1995	08:57:00	0.8593	33
06/17/1995	08:57:00	0.8594	33
06/17/1995	08:57:00	0.8593	33
06/17/1995	08:57:00	0.8592	33
06/17/1995	08:58:00	0.8591	33
06/17/1995	08:58:00	0.8592	33
06/17/1995	08:58:00	0.8591	33
06/17/1995	08:58:00	0.8592	33
06/17/1995	09:00:00	0.859	33
06/17/1995	09:00:00	0.8591	33
06/17/1995	09:00:00	0.859	33
06/17/1995	09:01:00	0.8591	33
06/17/1995	09:01:00	0.8592	33
06/17/1995	09:01:59	0.8593	33
06/17/1995	09:01:59	0.8594	33
06/17/1995	09:01:59	0.8595	33
06/17/1995	09:01:59	0.8594	33
06/17/1995	09:03:00	0.8592	33
06/17/1995	09:03:00	0.8591	33
06/17/1995	09:03:00	0.8592	33
06/17/1995	09:03:00	0.8593	33
06/17/1995	09:03:00	0.8594	33
06/17/1995	09:04:00	0.8594	33
06/17/1995	09:04:00	0.8593	33
06/17/1995	09:05:59	0.8594	33
06/17/1995	09:05:59	0.8595	33
06/17/1995	09:05:59	0.8596	33
06/17/1995	09:05:59	0.8597	33
06/17/1995	09:05:59	0.8598	33
06/17/1995	09:07:00	0.8597	33
06/17/1995	09:07:00	0.8598	33
06/17/1995	09:07:00	0.8597	33
06/17/1995	09:07:00	0.8598	33
06/17/1995	09:08:00	0.8599	33
06/17/1995	09:08:59	0.86	33
06/17/1995	09:10:00	0.8599	33
06/17/1995	09:10:00	0.86	33
06/17/1995	09:10:00	0.8599	33
06/17/1995	09:11:00	0.8598	33
06/17/1995	09:11:00	0.86	33
06/17/1995	09:11:00	0.8599	33
06/17/1995	09:11:00	0.8598	33
06/17/1995	09:11:59	0.8599	33
06/17/1995	09:11:59	0.8598	33
06/17/1995	09:11:59	0.8599	33
06/17/1995	09:11:59	0.8598	33
06/17/1995	09:11:59	0.8599	33
06/17/1995	09:11:59	0.86	33
06/17/1995	09:11:59	0.8599	33
06/17/1995	09:11:59	0.8598	33
06/17/1995	09:11:59	0.8597	33
06/17/1995	09:13:00	0.8598	33
06/17/1995	09:13:00	0.8597	33
06/17/1995	09:13:00	0.8598	33
06/17/1995	09:13:00	0.8599	33
06/17/1995	09:13:00	0.8598	33
06/17/1995	09:14:00	0.8597	33
06/17/1995	09:14:59	0.8599	33
06/17/1995	09:14:59	0.86	33
06/17/1995	09:14:59	0.8601	33
06/17/1995	09:14:59	0.86	33
06/17/1995	09:16:00	0.8599	33
06/17/1995	09:16:00	0.86	33
06/17/1995	09:16:00	0.8599	33
06/17/1995	09:17:00	0.86	33
06/17/1995	09:17:00	0.8599	33
06/17/1995	09:17:59	0.8598	33
06/17/1995	09:17:59	0.8597	33
06/17/1995	09:19:00	0.8598	33
06/17/1995	09:19:00	0.8599	33
06/17/1995	09:20:00	0.8597	33
06/17/1995	09:20:00	0.8596	33
06/17/1995	09:20:59	0.8598	33
06/17/1995	09:20:59	0.8597	33
06/17/1995	09:20:59	0.8596	33
06/17/1995	09:20:59	0.8595	33
06/17/1995	09:20:59	0.8596	33
06/17/1995	09:21:59	0.8595	33
06/17/1995	09:21:59	0.8594	33
06/17/1995	09:21:59	0.8593	33
06/17/1995	09:23:00	0.8594	33
06/17/1995	09:23:00	0.8593	33
06/17/1995	09:23:00	0.8592	33
06/17/1995	09:23:00	0.8593	33
06/17/1995	09:24:00	0.8592	33
06/17/1995	09:24:00	0.8593	33
06/17/1995	09:24:00	0.8592	33
06/17/1995	09:24:00	0.8593	33
06/17/1995	09:24:59	0.8594	33
06/17/1995	09:24:59	0.8593	33
06/17/1995	09:24:59	0.8594	33
06/17/1995	09:24:59	0.8592	33
06/17/1995	09:26:00	0.8591	33
06/17/1995	09:26:00	0.859	33
06/17/1995	09:26:00	0.8589	33
06/17/1995	09:26:00	0.859	33
06/17/1995	09:27:00	0.8591	33
06/17/1995	09:27:59	0.8592	33
06/17/1995	09:27:59	0.8591	33
06/17/1995	09:29:00	0.859	33
06/17/1995	09:29:00	0.8589	33
06/17/1995	09:29:00	0.859	33
06/17/1995	09:29:00	0.8589	33
06/17/1995	09:30:00	0.859	33
06/17/1995	09:30:00	0.8588	33
06/17/1995	09:30:00	0.8587	33
06/17/1995	09:30:59	0.8588	33
06/17/1995	09:30:59	0.8589	33
06/17/1995	09:30:59	0.8588	33
06/17/1995	09:30:59	0.8587	33
06/17/1995	09:30:59	0.8588	33
06/17/1995	09:32:00	0.8589	33
06/17/1995	09:32:00	0.859	33
06/17/1995	09:32:00	0.8589	33
06/17/1995	09:32:00	0.859	33
06/17/1995	09:33:00	0.8588	33
06/17/1995	09:33:59	0.859	33
06/17/1995	09:33:59	0.8589	33
06/17/1995	09:33:59	0.859	33
06/17/1995	09:36:00	0.8591	33
06/17/1995	09:36:00	0.8592	33
06/17/1995	09:36:00	0.8593	33
06/17/1995	09:36:59	0.8592	33
06/17/1995	09:36:59	0.8594	33
06/17/1995	09:37:59	0.8592	33
06/17/1995	09:37:59	0.8593	33
06/17/1995	09:39:00	0.8595	33
06/17/1995	09:39:00	0.8596	33
06/17/1995	09:39:00	0.8595	33
06/17/1995	09:39:00	0.8596	33
06/17/1995	09:40:59	0.8597	33
06/17/1995	09:40:59	0.8596	33
06/17/1995	09:40:59	0.8597	33
06/17/1995	09:42:00	0.8598	33
06/17/1995	09:43:00	0.8599	33
06/17/1995	09:43:00	0.86	33
06/17/1995	09:43:00	0.8599	33
06/17/1995	09:43:59	0.8598	33
06/17/1995	09:45:00	0.8599	33
06/17/1995	09:45:00	0.8597	33
06/17/1995	09:45:00	0.8595	33
06/17/1995	09:45:00	0.8596	33
06/17/1995	09:45:00	0.8593	33
06/17/1995	09:46:00	0.8595	33
06/17/1995	09:46:00	0.8596	33
06/17/1995	09:46:00	0.8598	33
06/17/1995	09:46:00	0.8599	33
06/17/1995	09:46:00	0.86	33
06/17/1995	09:46:00	0.8598	33
06/17/1995	09:46:59	0.86	33
06/17/1995	09:46:59	0.8599	33
06/17/1995	09:48:00	0.8602	33
06/17/1995	09:48:00	0.8601	33
06/17/1995	09:48:00	0.86	33
06/17/1995	09:48:00	0.8601	33
06/17/1995	09:48:00	0.86	33
06/17/1995	09:48:00	0.8599	33
06/17/1995	09:49:00	0.8598	33
06/17/1995	09:49:00	0.8599	33
06/17/1995	09:49:00	0.86	33
06/17/1995	09:49:00	0.8601	33
06/17/1995	09:49:00	0.8602	33
06/17/1995	09:49:59	0.8603	33
06/17/1995	09:49:59	0.8604	33
06/17/1995	09:49:59	0.8602	33
06/17/1995	09:49:59	0.8603	33
06/17/1995	09:50:59	0.8603	33
06/17/1995	09:50:59	0.8605	33
06/17/1995	09:50:59	0.8606	33
06/17/1995	09:50:59	0.8608	33
06/17/1995	09:50:59	0.8607	33
06/17/1995	09:52:00	0.8606	33
06/17/1995	09:52:00	0.8608	33
06/17/1995	09:52:00	0.8607	33
06/17/1995	09:52:00	0.8608	33
06/17/1995	09:52:00	0.8609	33
06/17/1995	09:52:00	0.8608	33
06/17/1995	09:52:00	0.8609	33
06/17/1995	09:52:00	0.8608	33
06/17/1995	09:52:00	0.8609	33
06/17/1995	09:52:00	0.861	33
06/17/1995	09:53:00	0.8609	33
06/17/1995	09:53:00	0.8607	33
06/17/1995	09:53:00	0.8609	33
06/17/1995	09:53:00	0.8607	33
06/17/1995	09:53:00	0.8605	33
06/17/1995	09:53:59	0.8606	33
06/17/1995	09:53:59	0.8608	33
06/17/1995	09:53:59	0.8609	33
06/17/1995	09:53:59	0.861	33
06/17/1995	09:53:59	0.8609	33
06/17/1995	09:53:59	0.861	33
06/17/1995	09:53:59	0.8611	33
06/17/1995	09:55:00	0.8612	33
06/17/1995	09:55:00	0.8611	33
06/17/1995	09:55:00	0.861	33
06/17/1995	09:55:00	0.8611	33
06/17/1995	09:55:00	0.8609	33
06/17/1995	09:56:00	0.861	33
06/17/1995	09:56:00	0.8612	33
06/17/1995	09:56:00	0.8611	33
06/17/1995	09:56:00	0.8613	33
06/17/1995	09:56:59	0.8611	33
06/17/1995	09:56:59	0.861	33
06/17/1995	09:56:59	0.8609	33
06/17/1995	09:56:59	0.8611	33
06/17/1995	09:56:59	0.861	33
06/17/1995	09:58:00	0.8609	33
06/17/1995	09:58:00	0.861	33
06/17/1995	09:58:00	0.8613	33
06/17/1995	09:58:00	0.8614	33
06/17/1995	09:59:00	0.8615	33
06/17/1995	09:59:00	0.8614	33
06/17/1995	09:59:00	0.8613	33
06/17/1995	09:59:00	0.8612	33
06/17/1995	09:59:00	0.8611	33
06/17/1995	09:59:00	0.8609	33
06/17/1995	09:59:59	0.861	33
06/17/1995	09:59:59	0.8609	33
06/17/1995	09:59:59	0.861	33
06/17/1995	09:59:59	0.8609	33
06/17/1995	09:59:59	0.8608	33
06/17/1995	10:01:00	0.8607	33
06/17/1995	10:01:00	0.8608	33
06/17/1995	10:01:00	0.8609	33
06/17/1995	10:01:00	0.8608	33
06/17/1995	10:01:00	0.8609	33
06/17/1995	10:01:00	0.8608	33
06/17/1995	10:02:00	0.8609	33
06/17/1995	10:02:00	0.861	33
06/17/1995	10:02:00	0.8608	33
06/17/1995	10:02:00	0.8609	33
06/17/1995	10:02:00	0.8607	33
06/17/1995	10:02:00	0.8608	33
06/17/1995	10:02:00	0.8609	33
06/17/1995	10:02:59	0.861	33
06/17/1995	10:04:00	0.8611	33
06/17/1995	10:04:00	0.8612	33
06/17/1995	10:04:00	0.861	33
06/17/1995	10:04:00	0.8611	33
06/17/1995	10:05:00	0.8612	33
06/17/1995	10:05:00	0.8611	33
06/17/1995	10:05:00	0.8612	33
06/17/1995	10:05:00	0.8613	33
06/17/1995	10:05:59	0.8611	33
06/17/1995	10:05:59	0.8612	33
06/17/1995	10:05:59	0.8611	33
06/17/1995	10:06:59	0.8612	33
06/17/1995	10:06:59	0.861	33
06/17/1995	10:08:00	0.8612	33
06/17/1995	10:08:00	0.8613	33
06/17/1995	10:08:00	0.8611	33
06/17/1995	10:09:00	0.8615	33
06/17/1995	10:09:00	0.8614	33
06/17/1995	10:09:00	0.8615	33
06/17/1995	10:09:00	0.8616	33
06/17/1995	10:09:00	0.8617	33
06/17/1995	10:09:00	0.8614	33
06/17/1995	10:09:59	0.8613	33
06/17/1995	10:09:59	0.8612	33
06/17/1995	10:09:59	0.8611	33
06/17/1995	10:11:00	0.861	33
06/17/1995	10:11:00	0.8611	33
06/17/1995	10:12:00	0.8612	33
06/17/1995	10:12:00	0.8613	33
06/17/1995	10:12:00	0.8614	33
06/17/1995	10:12:00	0.8612	33
06/17/1995	10:12:00	0.8613	33
06/17/1995	10:12:00	0.8612	33
06/17/1995	10:12:59	0.8613	33
06/17/1995	10:12:59	0.8611	33
06/17/1995	10:12:59	0.8613	33
06/17/1995	10:12:59	0.8612	33
06/17/1995	10:14:00	0.8611	33
06/17/1995	10:14:00	0.8612	33
06/17/1995	10:15:00	0.8613	33
06/17/1995	10:15:00	0.8612	33
06/17/1995	10:15:00	0.861	33
06/17/1995	10:15:59	0.8613	33
06/17/1995	10:15:59	0.8614	33
06/17/1995	10:15:59	0.8615	33
06/17/1995	10:17:00	0.8613	33
06/17/1995	10:18:00	0.8614	33
06/17/1995	10:18:00	0.8613	33
06/17/1995	10:18:00	0.8614	33
06/17/1995	10:18:59	0.8612	33
06/17/1995	10:18:59	0.8613	33
06/17/1995	10:18:59	0.8612	33
06/17/1995	10:19:59	0.8613	33
06/17/1995	10:19:59	0.8614	33
06/17/1995	10:19:59	0.8613	33
06/17/1995	10:21:00	0.8615	33
06/17/1995	10:21:59	0.8616	33
06/17/1995	10:21:59	0.8618	33
06/17/1995	10:21:59	0.8617	33
06/17/1995	10:22:59	0.8614	33
06/17/1995	10:22:59	0.8613	33
06/17/1995	10:24:00	0.8616	33
06/17/1995	10:24:00	0.8617	33
06/17/1995	10:24:00	0.8615	33
06/17/1995	10:25:00	0.8616	33
06/17/1995	10:25:59	0.8614	33
06/17/1995	10:25:59	0.8613	33
06/17/1995	10:25:59	0.8615	33
06/17/1995	10:27:00	0.8614	33
06/17/1995	10:28:00	0.8613	33
06/17/1995	10:28:59	0.8614	33
06/17/1995	10:28:59	0.8615	33
06/17/1995	10:28:59	0.8614	33
06/17/1995	10:28:59	0.8612	33
06/17/1995	10:30:00	0.8611	33
06/17/1995	10:30:00	0.8613	33
06/17/1995	10:30:00	0.8614	33
06/17/1995	10:30:00	0.8612	33
06/17/1995	10:31:00	0.8611	33
06/17/1995	10:31:00	0.861	33
06/17/1995	10:31:00	0.8612	33
06/17/1995	10:31:00	0.8609	33
06/17/1995	10:31:00	0.8611	33
06/17/1995	10:31:59	0.861	33
06/17/1995	10:31:59	0.8609	33
06/17/1995	10:31:59	0.861	33
06/17/1995	10:33:00	0.8609	33
06/17/1995	10:33:00	0.861	33
06/17/1995	10:33:00	0.8609	33
06/17/1995	10:34:00	0.861	33
06/17/1995	10:34:00	0.8609	33
06/17/1995	10:34:00	0.8608	33
06/17/1995	10:34:00	0.8607	33
06/17/1995	10:34:00	0.8608	33
06/17/1995	10:34:00	0.8607	33
06/17/1995	10:34:00	0.861	33
06/17/1995	10:34:59	0.8608	33
06/17/1995	10:34:59	0.8609	33
06/17/1995	10:34:59	0.861	33
06/17/1995	10:35:59	0.8609	33
06/17/1995	10:35:59	0.861	33
06/17/1995	10:35:59	0.8611	33
06/17/1995	10:35:59	0.861	33
06/17/1995	10:35:59	0.8611	33
06/17/1995	10:35:59	0.8612	33
06/17/1995	10:37:00	0.8611	33
06/17/1995	10:37:00	0.861	33
06/17/1995	10:37:00	0.8611	33
06/17/1995	10:38:00	0.861	33
06/17/1995	10:38:00	0.8611	33
06/17/1995	10:38:00	0.8612	33
06/17/1995	10:40:00	0.8615	33
06/17/1995	10:40:00	0.8614	33
06/17/1995	10:41:00	0.8615	33
06/17/1995	10:41:00	0.8613	33
06/17/1995	10:41:00	0.8614	33
06/17/1995	10:41:59	0.8615	33
06/17/1995	10:41:59	0.8616	33
06/17/1995	10:41:59	0.8615	33
06/17/1995	10:43:00	0.8614	33
06/17/1995	10:43:00	0.8616	33
06/17/1995	10:43:00	0.8613	33
06/17/1995	10:44:59	0.8614	33
06/17/1995	10:46:00	0.8613	33
06/17/1995	10:46:00	0.8615	33
06/17/1995	10:47:00	0.8617	33
06/17/1995	10:47:00	0.8618	33
06/17/1995	10:47:00	0.8615	33
06/17/1995	10:47:00	0.8616	33
06/17/1995	10:49:00	0.8618	33
06/17/1995	10:49:00	0.8619	33
06/17/1995	10:49:00	0.8618	33
06/17/1995	10:49:00	0.8617	33
06/17/1995	10:49:00	0.8618	33
06/17/1995	10:49:00	0.8617	33
06/17/1995	10:49:00	0.8616	33
06/17/1995	10:50:00	0.8617	33
06/17/1995	10:50:00	0.8618	33
06/17/1995	10:50:00	0.8617	33
06/17/1995	10:50:59	0.8618	33
06/17/1995	10:50:59	0.8619	33
06/17/1995	10:50:59	0.8617	33
06/17/1995	10:50:59	0.8616	33
06/17/1995	10:51:59	0.8617	33
06/17/1995	10:51:59	0.8616	33
06/17/1995	10:53:00	0.8617	33
06/17/1995	10:53:00	0.8615	33
06/17/1995	10:54:00	0.8616	33
06/17/1995	10:54:00	0.8617	33
06/17/1995	10:54:00	0.8616	33
06/17/1995	10:54:00	0.8615	33
06/17/1995	10:54:59	0.8614	33
06/17/1995	10:56:00	0.8615	33
06/17/1995	10:56:00	0.8616	33
06/17/1995	10:57:00	0.8617	33
06/17/1995	10:57:00	0.8618	33
06/17/1995	10:57:00	0.8617	33
06/17/1995	10:57:59	0.8617	33
06/17/1995	10:59:00	0.8618	33
06/17/1995	10:59:00	0.8619	33
06/17/1995	10:59:00	0.862	33
06/17/1995	10:59:00	0.8621	33
06/17/1995	10:59:00	0.8622	33
06/17/1995	10:59:00	0.8621	33
06/17/1995	10:59:00	0.862	33
06/17/1995	10:59:00	0.8619	33
06/17/1995	11:00:00	0.8618	33
06/17/1995	11:00:59	0.862	33
06/17/1995	11:00:59	0.8622	33
06/17/1995	11:00:59	0.8623	33
06/17/1995	11:00:59	0.862	33
06/17/1995	11:02:00	0.8622	33
06/17/1995	11:02:00	0.8623	33
06/17/1995	11:02:00	0.8624	33
06/17/1995	11:02:00	0.8625	33
06/17/1995	11:02:00	0.8624	33
06/17/1995	11:02:00	0.8625	33
06/17/1995	11:02:00	0.8624	33
06/17/1995	11:02:00	0.8625	33
06/17/1995	11:02:00	0.8624	33
06/17/1995	11:02:00	0.8623	33
06/17/1995	11:03:00	0.8622	33
06/17/1995	11:03:00	0.8624	33
06/17/1995	11:03:00	0.8626	33
06/17/1995	11:03:00	0.8625	33
06/17/1995	11:03:00	0.8626	33
06/17/1995	11:03:00	0.8627	33
06/17/1995	11:03:00	0.8628	33
06/17/1995	11:03:00	0.8627	33
06/17/1995	11:03:00	0.8624	33
06/17/1995	11:03:00	0.8626	33
06/17/1995	11:03:00	0.8627	33
06/17/1995	11:03:59	0.8626	33
06/17/1995	11:04:59	0.8627	33
06/17/1995	11:04:59	0.8628	33
06/17/1995	11:04:59	0.8627	33
06/17/1995	11:04:59	0.8628	33
06/17/1995	11:04:59	0.8629	33
06/17/1995	11:04:59	0.8628	33
06/17/1995	11:06:00	0.8627	33
06/17/1995	11:06:00	0.8629	33
06/17/1995	11:06:00	0.8628	33
06/17/1995	11:06:59	0.8629	33
06/17/1995	11:06:59	0.863	33
06/17/1995	11:06:59	0.8629	33
06/17/1995	11:07:59	0.8628	33
06/17/1995	11:07:59	0.8627	33
06/17/1995	11:07:59	0.8626	33
06/17/1995	11:09:00	0.8628	33
06/17/1995	11:09:00	0.8629	33
06/17/1995	11:10:00	0.863	33
06/17/1995	11:10:00	0.8631	33
06/17/1995	11:10:00	0.863	33
06/17/1995	11:10:00	0.8629	33
06/17/1995	11:10:59	0.8628	33
06/17/1995	11:10:59	0.8629	33
06/17/1995	11:10:59	0.8631	33
06/17/1995	11:10:59	0.8632	33
06/17/1995	11:10:59	0.863	33
06/17/1995	11:12:00	0.8631	33
06/17/1995	11:12:00	0.863	33
06/17/1995	11:13:00	0.8629	33
06/17/1995	11:13:00	0.863	33
06/17/1995	11:13:00	0.8629	33
06/17/1995	11:13:00	0.8628	33
06/17/1995	11:13:00	0.8627	33
06/17/1995	11:13:59	0.8626	33
06/17/1995	11:13:59	0.8625	33
06/17/1995	11:15:00	0.8624	33
06/17/1995	11:15:00	0.8626	33
06/17/1995	11:15:00	0.8625	33
06/17/1995	11:16:00	0.8624	33
06/17/1995	11:18:00	0.8623	33
06/17/1995	11:18:00	0.8622	33
06/17/1995	11:19:00	0.8621	33
06/17/1995	11:19:00	0.862	33
06/17/1995	11:19:00	0.8622	33
06/17/1995	11:19:00	0.8619	33
06/17/1995	11:19:00	0.862	33
06/17/1995	11:19:59	0.8619	33
06/17/1995	11:19:59	0.8618	33
06/17/1995	11:19:59	0.8617	33
06/17/1995	11:19:59	0.8616	33
06/17/1995	11:20:59	0.8617	33
06/17/1995	11:20:59	0.8616	33
06/17/1995	11:20:59	0.8618	33
06/17/1995	11:20:59	0.8617	33
06/17/1995	11:20:59	0.8614	33
06/17/1995	11:20:59	0.8615	33
06/17/1995	11:22:00	0.8613	33
06/17/1995	11:22:00	0.8615	33
06/17/1995	11:22:00	0.8614	33
06/17/1995	11:22:00	0.8612	33
06/17/1995	11:22:00	0.8614	33
06/17/1995	11:22:00	0.8612	33
06/17/1995	11:23:00	0.8615	33
06/17/1995	11:23:59	0.8618	33
06/17/1995	11:26:00	0.8617	33
06/17/1995	11:26:59	0.8618	33
06/17/1995	11:26:59	0.8619	33
06/17/1995	11:26:59	0.862	33
06/17/1995	11:26:59	0.8621	33
06/17/1995	11:28:00	0.8622	33
06/17/1995	11:28:00	0.8621	33
06/17/1995	11:29:00	0.862	33
06/17/1995	11:31:00	0.8622	33
06/17/1995	11:31:00	0.8619	33
06/17/1995	11:32:00	0.862	33
06/17/1995	11:32:00	0.8621	33
06/17/1995	11:32:00	0.8622	33
06/17/1995	11:32:00	0.8623	33
06/17/1995	11:32:59	0.8622	33
06/17/1995	11:32:59	0.8623	33
06/17/1995	11:34:00	0.8623	33
06/17/1995	11:34:00	0.8622	33
06/17/1995	11:35:00	0.8621	33
06/17/1995	11:35:00	0.862	33
06/17/1995	11:35:59	0.862	33
06/17/1995	11:38:00	0.8619	33
06/17/1995	11:38:00	0.862	33
06/17/1995	11:42:00	0.8619	33
06/17/1995	11:42:00	0.862	33
06/17/1995	11:42:00	0.8619	33
06/17/1995	11:42:59	0.8621	33
06/17/1995	11:44:00	0.8622	33
06/17/1995	11:45:00	0.8621	33
06/17/1995	11:45:00	0.8622	33
06/17/1995	11:45:59	0.8619	33
06/17/1995	11:45:59	0.862	33
06/17/1995	11:47:00	0.8623	33
06/17/1995	11:48:00	0.8621	33
06/17/1995	11:48:00	0.8622	33
06/17/1995	11:48:59	0.8621	33
06/17/1995	11:48:59	0.862	33
06/17/1995	11:49:59	0.8621	33
06/17/1995	11:51:00	0.862	33
06/17/1995	11:52:59	0.8618	33
06/17/1995	11:52:59	0.8617	33
06/17/1995	11:54:00	0.8614	33
06/17/1995	11:55:00	0.8616	33
06/17/1995	11:55:00	0.8615	33
06/17/1995	11:55:00	0.8617	33
06/17/1995	11:55:00	0.8616	33
06/17/1995	11:55:59	0.8617	33
06/17/1995	11:57:00	0.8616	33
06/17/1995	12:00:00	0.8617	33
06/17/1995	12:01:00	0.8617	33
06/17/1995	12:03:00	0.8618	33
06/17/1995	12:04:00	0.8617	33
06/17/1995	12:04:00	0.8618	33
06/17/1995	12:04:00	0.8619	33
06/17/1995	12:04:00	0.8618	33
06/17/1995	12:04:00	0.8617	33
06/17/1995	12:05:59	0.8616	33
06/17/1995	12:05:59	0.8613	33
06/17/1995	12:05:59	0.8615	33
06/17/1995	12:07:00	0.8615	33
06/17/1995	12:07:00	0.8614	33
06/17/1995	12:08:00	0.8612	33
06/17/1995	12:08:00	0.8611	33
06/17/1995	12:08:59	0.861	33
06/17/1995	12:10:00	0.8608	33
06/17/1995	12:10:00	0.8607	33
06/17/1995	12:10:00	0.8612	33
06/17/1995	12:11:00	0.861	33
06/17/1995	12:11:59	0.8609	33
06/17/1995	12:11:59	0.861	33
06/17/1995	12:11:59	0.8609	33
06/17/1995	12:11:59	0.8608	33
06/17/1995	12:13:00	0.8607	33
06/17/1995	12:13:00	0.8606	33
06/17/1995	12:13:00	0.8605	33
06/17/1995	12:13:00	0.8607	33
06/17/1995	12:14:00	0.861	33
06/17/1995	12:14:00	0.8611	33
06/17/1995	12:14:59	0.861	33
06/17/1995	12:14:59	0.8611	33
06/17/1995	12:16:00	0.8609	33
06/17/1995	12:16:00	0.8604	33
06/17/1995	12:16:00	0.8603	33
06/17/1995	12:16:00	0.8604	33
06/17/1995	12:16:00	0.8607	33
06/17/1995	12:17:00	0.8608	33
06/17/1995	12:17:00	0.8609	33
06/17/1995	12:17:00	0.8607	33
06/17/1995	12:17:00	0.8608	33
06/17/1995	12:17:59	0.8609	33
06/17/1995	12:20:00	0.8607	33
06/17/1995	12:20:00	0.8606	33
06/17/1995	12:20:00	0.8605	33
06/17/1995	12:20:00	0.8604	33
06/17/1995	12:20:00	0.8603	33
06/17/1995	12:20:00	0.8605	33
06/17/1995	12:20:59	0.8603	33
06/17/1995	12:20:59	0.8605	33
06/17/1995	12:20:59	0.8606	33
06/17/1995	12:21:59	0.8604	33
06/17/1995	12:21:59	0.8603	33
06/17/1995	12:23:00	0.8606	33
06/17/1995	12:23:00	0.8605	33
06/17/1995	12:24:00	0.8606	33
06/17/1995	12:24:00	0.8607	33
06/17/1995	12:24:00	0.8606	33
06/17/1995	12:24:59	0.8604	33
06/17/1995	12:24:59	0.8602	33
06/17/1995	12:24:59	0.8604	33
06/17/1995	12:26:00	0.8603	33
06/17/1995	12:26:00	0.8604	33
06/17/1995	12:27:00	0.8602	33
06/17/1995	12:27:59	0.8601	33
06/17/1995	12:29:00	0.8604	33
06/17/1995	12:29:00	0.8603	33
06/17/1995	12:30:59	0.8604	33
06/17/1995	12:30:59	0.8605	33
06/17/1995	12:30:59	0.8606	33
06/17/1995	12:30:59	0.8607	33
06/17/1995	12:32:00	0.8608	33
06/17/1995	12:33:59	0.8607	33
06/17/1995	12:33:59	0.8606	33
06/17/1995	12:34:59	0.8607	33
06/17/1995	12:34:59	0.8608	33
06/17/1995	12:34:59	0.8609	33
06/17/1995	12:36:00	0.8608	33
06/17/1995	12:36:00	0.8609	33
06/17/1995	12:36:59	0.8607	33
06/17/1995	12:40:59	0.8608	33
06/17/1995	12:40:59	0.8606	33
06/17/1995	12:40:59	0.8605	33
06/17/1995	12:43:00	0.8606	33
06/17/1995	12:45:00	0.8605	33
06/17/1995	12:45:00	0.8603	33
06/17/1995	12:45:00	0.8604	33
06/17/1995	12:46:00	0.8604	33
06/17/1995	12:46:00	0.8605	33
06/17/1995	12:46:59	0.8603	33
06/17/1995	12:48:00	0.8605	33
06/17/1995	12:48:00	0.8604	33
06/17/1995	12:50:59	0.8603	33
06/17/1995	12:53:00	0.8604	33
06/17/1995	12:53:59	0.8606	33
06/17/1995	12:55:00	0.8607	33
06/17/1995	12:56:00	0.8608	33
06/17/1995	12:56:00	0.8609	33
06/17/1995	12:56:00	0.8608	33
06/17/1995	12:56:59	0.8607	33
06/17/1995	12:56:59	0.8609	33
06/17/1995	12:56:59	0.861	33
06/17/1995	12:56:59	0.8609	33
06/17/1995	12:58:00	0.861	33
06/17/1995	12:58:00	0.8611	33
06/17/1995	12:58:00	0.8612	33
06/17/1995	12:58:00	0.861	33
06/17/1995	12:58:00	0.8611	33
06/17/1995	12:58:00	0.8612	33
06/17/1995	12:58:00	0.8611	33
06/17/1995	12:58:00	0.861	33
06/17/1995	12:58:00	0.8609	33
06/17/1995	12:59:00	0.861	33
06/17/1995	12:59:00	0.8611	33
06/17/1995	12:59:00	0.8612	33
06/17/1995	12:59:59	0.861	33
06/17/1995	12:59:59	0.8611	33
06/17/1995	12:59:59	0.861	33
06/17/1995	12:59:59	0.8612	33
06/17/1995	13:02:00	0.8612	33
06/17/1995	13:02:00	0.8613	33
06/17/1995	13:02:00	0.8611	33
06/17/1995	13:02:59	0.861	33
06/17/1995	13:05:59	0.8608	33
06/17/1995	13:06:59	0.8609	33
06/17/1995	13:06:59	0.8608	33
06/17/1995	13:06:59	0.8607	33
06/17/1995	13:06:59	0.8608	33
06/17/1995	13:08:00	0.8609	33
06/17/1995	13:09:59	0.8608	33
06/17/1995	13:11:00	0.8608	33
06/17/1995	13:12:00	0.8607	33
06/17/1995	13:12:59	0.8606	33
06/17/1995	13:14:00	0.8607	33
06/17/1995	13:15:00	0.8609	33
06/17/1995	13:15:00	0.861	33
06/17/1995	13:15:59	0.8609	33
06/17/1995	13:18:00	0.8608	33
06/17/1995	13:18:00	0.8607	33
06/17/1995	13:18:59	0.8608	33
06/17/1995	13:19:59	0.8609	33
06/17/1995	13:19:59	0.861	33
06/17/1995	13:21:59	0.8612	33
06/17/1995	13:22:59	0.8611	33
06/17/1995	13:22:59	0.8612	33
06/17/1995	13:24:00	0.8611	33
06/17/1995	13:24:00	0.8612	33
06/17/1995	13:25:00	0.8613	33
06/17/1995	13:25:59	0.8612	33
06/17/1995	13:25:59	0.861	33
06/17/1995	13:25:59	0.8609	33
06/17/1995	13:27:00	0.861	33
06/17/1995	13:27:00	0.8611	33
06/17/1995	13:28:00	0.861	33
06/17/1995	13:28:00	0.8613	33
06/17/1995	13:28:00	0.8612	33
06/17/1995	13:28:00	0.8614	33
06/17/1995	13:28:59	0.8615	33
06/17/1995	13:28:59	0.8616	33
06/17/1995	13:28:59	0.8615	33
06/17/1995	13:28:59	0.8616	33
06/17/1995	13:30:00	0.8615	33
06/17/1995	13:30:00	0.8617	33
06/17/1995	13:30:00	0.8614	33
06/17/1995	13:31:00	0.8616	33
06/17/1995	13:31:00	0.8617	33
06/17/1995	13:31:59	0.8618	33
06/17/1995	13:33:00	0.8619	33
06/17/1995	13:33:00	0.8618	33
06/17/1995	13:33:00	0.8619	33
06/17/1995	13:34:00	0.862	33
06/17/1995	13:34:00	0.8618	33
06/17/1995	13:34:59	0.862	33
06/17/1995	13:34:59	0.8621	33
06/17/1995	13:34:59	0.8622	33
06/17/1995	13:34:59	0.8624	33
06/17/1995	13:34:59	0.8623	33
06/17/1995	13:35:59	0.8624	33
06/17/1995	13:35:59	0.8621	33
06/17/1995	13:35:59	0.8622	33
06/17/1995	13:35:59	0.8623	33
06/17/1995	13:35:59	0.8624	33
06/17/1995	13:35:59	0.8622	33
06/17/1995	13:35:59	0.8621	33
06/17/1995	13:37:00	0.8622	33
06/17/1995	13:37:00	0.8623	33
06/17/1995	13:37:00	0.8619	33
06/17/1995	13:37:00	0.8618	33
06/17/1995	13:38:00	0.8616	33
06/17/1995	13:38:00	0.8619	33
06/17/1995	13:38:00	0.8618	33
06/17/1995	13:38:59	0.862	33
06/17/1995	13:40:00	0.8619	33
06/17/1995	13:40:00	0.8622	33
06/17/1995	13:40:00	0.8621	33
06/17/1995	13:40:00	0.8623	33
06/17/1995	13:40:00	0.8622	33
06/17/1995	13:40:00	0.8621	33
06/17/1995	13:41:00	0.8622	33
06/17/1995	13:41:00	0.8623	33
06/17/1995	13:41:00	0.8624	33
06/17/1995	13:41:00	0.8623	33
06/17/1995	13:41:59	0.8622	33
06/17/1995	13:43:00	0.8624	33
06/17/1995	13:43:00	0.8625	33
06/17/1995	13:43:00	0.8624	33
06/17/1995	13:43:00	0.8625	33
06/17/1995	13:43:00	0.8623	33
06/17/1995	13:44:00	0.8626	33
06/17/1995	13:44:00	0.8627	33
06/17/1995	13:44:00	0.8628	33
06/17/1995	13:44:00	0.8625	33
06/17/1995	13:44:00	0.8627	33
06/17/1995	13:44:59	0.8625	33
06/17/1995	13:44:59	0.8624	33
06/17/1995	13:46:00	0.8623	33
06/17/1995	13:46:00	0.8622	33
06/17/1995	13:46:00	0.8623	33
06/17/1995	13:47:00	0.8622	33
06/17/1995	13:47:00	0.8624	33
06/17/1995	13:47:00	0.8625	33
06/17/1995	13:47:59	0.8623	33
06/17/1995	13:47:59	0.8624	33
06/17/1995	13:47:59	0.8625	33
06/17/1995	13:49:00	0.8626	33
06/17/1995	13:49:00	0.8625	33
06/17/1995	13:50:00	0.8626	33
06/17/1995	13:50:59	0.8625	33
06/17/1995	13:51:59	0.8626	33
06/17/1995	13:53:00	0.8625	33
06/17/1995	13:54:00	0.8626	33
06/17/1995	13:54:59	0.8628	33
06/17/1995	13:54:59	0.8626	33
06/17/1995	13:56:00	0.8627	33
06/17/1995	13:56:00	0.8626	33
06/17/1995	13:56:00	0.8625	33
06/17/1995	13:57:00	0.8626	33
06/17/1995	13:57:00	0.8625	33
06/17/1995	13:57:00	0.8624	33
06/17/1995	13:57:00	0.8625	33
06/17/1995	13:57:00	0.8624	33
06/17/1995	13:57:00	0.8625	33
06/17/1995	13:57:00	0.8624	33
06/17/1995	13:57:59	0.8623	33
06/17/1995	13:57:59	0.8624	33
06/17/1995	13:59:00	0.8623	33
06/17/1995	13:59:00	0.8622	33
06/17/1995	13:59:00	0.8621	33
06/17/1995	13:59:00	0.8622	33
06/17/1995	13:59:00	0.8621	33
06/17/1995	13:59:00	0.8622	33
06/17/1995	13:59:00	0.8621	33
06/17/1995	13:59:00	0.8622	33
06/17/1995	14:00:00	0.8621	49
06/18/1995	15:20:59	0.8606	73
06/18/1995	15:24:59	0.8602	65
06/18/1995	15:24:59	0.8601	65
06/18/1995	15:36:00	0.8605	65
06/18/1995	15:55:00	0.8601	65
06/18/1995	16:31:59	0.8602	65
06/18/1995	17:41:00	0.859	65
06/18/1995	17:55:59	0.859	65
06/18/1995	18:27:59	0.8595	65
06/18/1995	18:37:59	0.8598	65
06/18/1995	18:43:00	0.8601	65
06/18/1995	18:48:00	0.8601	65
06/18/1995	19:12:59	0.8611	65
06/18/1995	21:05:59	0.8612	65
06/18/1995	21:24:00	0.8611	65
06/18/1995	21:52:00	0.8618	65
06/18/1995	00:20:00	0.8609	65
06/18/1995	00:53:59	0.8617	65
06/18/1995	01:34:59	0.8623	65
06/18/1995	01:35:59	0.8609	65
06/18/1995	01:44:00	0.8624	65
06/18/1995	01:50:00	0.863	65
06/18/1995	02:32:00	0.8621	65
06/18/1995	02:35:00	0.8623	65
06/18/1995	03:04:59	0.8625	65
06/18/1995	03:27:00	0.862	65
06/18/1995	04:05:00	0.863	65
06/18/1995	04:11:00	0.8635	65
06/18/1995	04:11:00	0.8636	65
06/18/1995	04:28:59	0.8637	65
06/18/1995	04:28:59	0.8638	65
06/18/1995	04:57:59	0.8645	65
06/18/1995	05:10:00	0.864	65
06/18/1995	05:26:59	0.8642	65
06/18/1995	06:30:00	0.864	81
06/18/1995	07:19:59	0.8643	41
06/18/1995	07:19:59	0.8642	33
06/18/1995	07:21:00	0.8641	33
06/18/1995	07:21:00	0.8642	33
06/18/1995	07:21:00	0.8641	33
06/18/1995	07:21:59	0.8642	33
06/18/1995	07:21:59	0.8643	33
06/18/1995	07:22:59	0.8642	33
06/18/1995	07:22:59	0.8641	33
06/18/1995	07:22:59	0.8642	33
06/18/1995	07:22:59	0.8643	33
06/18/1995	07:22:59	0.8642	33
06/18/1995	07:22:59	0.8641	33
06/18/1995	07:24:00	0.8642	33
06/18/1995	07:25:00	0.8641	33
06/18/1995	07:25:00	0.8642	33
06/18/1995	07:25:00	0.8641	33
06/18/1995	07:25:00	0.864	33
06/18/1995	07:27:00	0.8639	33
06/18/1995	07:28:00	0.864	33
06/18/1995	07:28:00	0.8638	33
06/18/1995	07:28:00	0.8639	33
06/18/1995	07:28:00	0.864	33
06/18/1995	07:30:00	0.8642	33
06/18/1995	07:30:00	0.8643	33
06/18/1995	07:30:00	0.8644	33
06/18/1995	07:30:00	0.8645	33
06/18/1995	07:30:00	0.8648	33
06/18/1995	07:30:00	0.8646	33
06/18/1995	07:30:00	0.8645	33
06/18/1995	07:30:00	0.8646	33
06/18/1995	07:30:00	0.8647	33
06/18/1995	07:30:00	0.8648	33
06/18/1995	07:30:00	0.8647	33
06/18/1995	07:30:00	0.8646	33
06/18/1995	07:30:00	0.8645	33
06/18/1995	07:30:00	0.8644	33
06/18/1995	07:31:00	0.8645	33
06/18/1995	07:31:00	0.8647	33
06/18/1995	07:31:00	0.8648	33
06/18/1995	07:31:00	0.8649	33
06/18/1995	07:31:00	0.865	33
06/18/1995	07:31:00	0.8652	33
06/18/1995	07:31:00	0.8653	33
06/18/1995	07:31:00	0.8654	33
06/18/1995	07:31:00	0.8655	33
06/18/1995	07:31:00	0.8656	33
06/18/1995	07:31:00	0.8657	33
06/18/1995	07:31:00	0.8658	33
06/18/1995	07:31:00	0.866	33
06/18/1995	07:31:59	0.8658	33
06/18/1995	07:31:59	0.8657	33
06/18/1995	07:31:59	0.8655	33
06/18/1995	07:31:59	0.8657	33
06/18/1995	07:31:59	0.8658	33
06/18/1995	07:31:59	0.8664	33
06/18/1995	07:31:59	0.8663	33
06/18/1995	07:31:59	0.8662	33
06/18/1995	07:31:59	0.8664	33
06/18/1995	07:31:59	0.8663	33
06/18/1995	07:31:59	0.866	33
06/18/1995	07:31:59	0.8662	33
06/18/1995	07:31:59	0.8663	33
06/18/1995	07:31:59	0.8661	33
06/18/1995	07:33:00	0.866	33
06/18/1995	07:33:00	0.8661	33
06/18/1995	07:33:00	0.866	33
06/18/1995	07:33:00	0.8659	33
06/18/1995	07:33:00	0.866	33
06/18/1995	07:33:00	0.8659	33
06/18/1995	07:33:00	0.8658	33
06/18/1995	07:33:00	0.8659	33
06/18/1995	07:33:00	0.866	33
06/18/1995	07:33:00	0.8664	33
06/18/1995	07:33:00	0.866	33
06/18/1995	07:34:00	0.8659	33
06/18/1995	07:34:00	0.866	33
06/18/1995	07:34:00	0.8662	33
06/18/1995	07:34:00	0.8661	33
06/18/1995	07:34:00	0.866	33
06/18/1995	07:34:00	0.8659	33
06/18/1995	07:34:00	0.866	33
06/18/1995	07:34:00	0.8662	33
06/18/1995	07:34:00	0.8658	33
06/18/1995	07:34:59	0.8659	33
06/18/1995	07:34:59	0.866	33
06/18/1995	07:34:59	0.8659	33
06/18/1995	07:34:59	0.8658	33
06/18/1995	07:34:59	0.8657	33
06/18/1995	07:34:59	0.8656	33
06/18/1995	07:34:59	0.8655	33
06/18/1995	07:35:59	0.8654	33
06/18/1995	07:35:59	0.8655	33
06/18/1995	07:35:59	0.8657	33
06/18/1995	07:35:59	0.8656	33
06/18/1995	07:35:59	0.8658	33
06/18/1995	07:37:00	0.8657	33
06/18/1995	07:37:00	0.8655	33
06/18/1995	07:37:00	0.8656	33
06/18/1995	07:37:00	0.8654	33
06/18/1995	07:37:00	0.8656	33
06/18/1995	07:37:00	0.8654	33
06/18/1995	07:38:00	0.8655	33
06/18/1995	07:38:00	0.8658	33
06/18/1995	07:38:00	0.8657	33
06/18/1995	07:38:00	0.8656	33
06/18/1995	07:38:00	0.8655	33
06/18/1995	07:38:00	0.8654	33
06/18/1995	07:38:00	0.8653	33
06/18/1995	07:38:00	0.8652	33
06/18/1995	07:38:59	0.865	33
06/18/1995	07:40:00	0.8651	33
06/18/1995	07:40:00	0.865	33
06/18/1995	07:40:00	0.8652	33
06/18/1995	07:40:00	0.8651	33
06/18/1995	07:41:00	0.8654	33
06/18/1995	07:41:00	0.8653	33
06/18/1995	07:41:00	0.8652	33
06/18/1995	07:41:00	0.8651	33
06/18/1995	07:41:00	0.8652	33
06/18/1995	07:41:59	0.8651	33
06/18/1995	07:41:59	0.8652	33
06/18/1995	07:41:59	0.8653	33
06/18/1995	07:41:59	0.8652	33
06/18/1995	07:43:00	0.8654	33
06/18/1995	07:43:00	0.8655	33
06/18/1995	07:44:00	0.8654	33
06/18/1995	07:44:00	0.8653	33
06/18/1995	07:44:00	0.8652	33
06/18/1995	07:44:59	0.8653	33
06/18/1995	07:44:59	0.8654	33
06/18/1995	07:44:59	0.8655	33
06/18/1995	07:44:59	0.8657	33
06/18/1995	07:44:59	0.8656	33
06/18/1995	07:44:59	0.8658	33
06/18/1995	07:44:59	0.8657	33
06/18/1995	07:46:00	0.8655	33
06/18/1995	07:46:00	0.8656	33
06/18/1995	07:46:00	0.8653	33
06/18/1995	07:46:00	0.8652	33
06/18/1995	07:47:00	0.8651	33
06/18/1995	07:47:00	0.8652	33
06/18/1995	07:47:00	0.8653	33
06/18/1995	07:47:00	0.8652	33
06/18/1995	07:47:00	0.8651	33
06/18/1995	07:47:59	0.865	33
06/18/1995	07:47:59	0.8651	33
06/18/1995	07:47:59	0.865	33
06/18/1995	07:47:59	0.8651	33
06/18/1995	07:49:00	0.865	33
06/18/1995	07:49:00	0.8651	33
06/18/1995	07:49:00	0.865	33
06/18/1995	07:49:00	0.8649	33
06/18/1995	07:50:00	0.865	33
06/18/1995	07:50:00	0.8649	33
06/18/1995	07:50:00	0.8648	33
06/18/1995	07:50:00	0.8647	33
06/18/1995	07:50:00	0.8648	33
06/18/1995	07:50:00	0.8647	33
06/18/1995	07:50:00	0.8648	33
06/18/1995	07:50:00	0.8649	33
06/18/1995	07:50:59	0.8648	33
06/18/1995	07:50:59	0.8647	33
06/18/1995	07:50:59	0.8646	33
06/18/1995	07:50:59	0.8645	33
06/18/1995	07:50:59	0.8644	33
06/18/1995	07:50:59	0.8645	33
06/18/1995	07:50:59	0.8644	33
06/18/1995	07:50:59	0.8645	33
06/18/1995	07:50:59	0.8646	33
06/18/1995	07:51:59	0.8647	33
06/18/1995	07:51:59	0.8648	33
06/18/1995	07:51:59	0.8647	33
06/18/1995	07:51:59	0.8646	33
06/18/1995	07:51:59	0.8645	33
06/18/1995	07:51:59	0.8643	33
06/18/1995	07:51:59	0.8642	33
06/18/1995	07:53:00	0.864	33
06/18/1995	07:53:00	0.8639	33
06/18/1995	07:53:00	0.864	33
06/18/1995	07:53:00	0.8641	33
06/18/1995	07:53:00	0.864	33
06/18/1995	07:53:00	0.8641	33
06/18/1995	07:53:00	0.8642	33
06/18/1995	07:53:00	0.8643	33
06/18/1995	07:53:00	0.8642	33
06/18/1995	07:53:00	0.8641	33
06/18/1995	07:54:00	0.8642	33
06/18/1995	07:54:00	0.8644	33
06/18/1995	07:54:00	0.8643	33
06/18/1995	07:54:00	0.8644	33
06/18/1995	07:54:00	0.8645	33
06/18/1995	07:54:59	0.8644	33
06/18/1995	07:54:59	0.8645	33
06/18/1995	07:54:59	0.8646	33
06/18/1995	07:54:59	0.8644	33
06/18/1995	07:54:59	0.8645	33
06/18/1995	07:54:59	0.8644	33
06/18/1995	07:54:59	0.8643	33
06/18/1995	07:56:00	0.8644	33
06/18/1995	07:56:00	0.8645	33
06/18/1995	07:56:00	0.8644	33
06/18/1995	07:56:00	0.8642	33
06/18/1995	07:56:00	0.8641	33
06/18/1995	07:56:00	0.8642	33
06/18/1995	07:56:00	0.8641	33
06/18/1995	07:56:00	0.8643	33
06/18/1995	07:57:00	0.8644	33
06/18/1995	07:57:00	0.8645	33
06/18/1995	07:57:00	0.8646	33
06/18/1995	07:57:00	0.8645	33
06/18/1995	07:57:59	0.8647	33
06/18/1995	07:57:59	0.8646	33
06/18/1995	07:57:59	0.8645	33
06/18/1995	07:57:59	0.8647	33
06/18/1995	07:59:00	0.8646	33
06/18/1995	07:59:00	0.8647	33
06/18/1995	07:59:00	0.8648	33
06/18/1995	07:59:00	0.8649	33
06/18/1995	07:59:00	0.8648	33
06/18/1995	08:00:00	0.865	33
06/18/1995	08:00:00	0.8648	33
06/18/1995	08:00:00	0.8647	33
06/18/1995	08:00:00	0.8648	33
06/18/1995	08:00:00	0.8649	33
06/18/1995	08:00:59	0.8648	33
06/18/1995	08:00:59	0.8649	33
06/18/1995	08:00:59	0.8648	33
06/18/1995	08:00:59	0.8647	33
06/18/1995	08:00:59	0.8648	33
06/18/1995	08:02:00	0.8649	33
06/18/1995	08:02:00	0.8648	33
06/18/1995	08:02:00	0.8647	33
06/18/1995	08:03:00	0.865	33
06/18/1995	08:03:00	0.8649	33
06/18/1995	08:03:00	0.8648	33
06/18/1995	08:03:59	0.8647	33
06/18/1995	08:03:59	0.8646	33
06/18/1995	08:03:59	0.8647	33
06/18/1995	08:03:59	0.8648	33
06/18/1995	08:04:59	0.8647	33
06/18/1995	08:04:59	0.8646	33
06/18/1995	08:04:59	0.8645	33
06/18/1995	08:06:00	0.8646	33
06/18/1995	08:06:00	0.8644	33
06/18/1995	08:06:59	0.8647	33
06/18/1995	08:06:59	0.8646	33
06/18/1995	08:06:59	0.8647	33
06/18/1995	08:07:59	0.8646	33
06/18/1995	08:07:59	0.8645	33
06/18/1995	08:09:00	0.8644	33
06/18/1995	08:09:00	0.8645	33
06/18/1995	08:10:00	0.8644	33
06/18/1995	08:10:00	0.8646	33
06/18/1995	08:10:00	0.8645	33
06/18/1995	08:10:00	0.8643	33
06/18/1995	08:10:00	0.8642	33
06/18/1995	08:10:59	0.8644	33
06/18/1995	08:10:59	0.8645	33
06/18/1995	08:12:00	0.8644	33
06/18/1995	08:13:00	0.8643	33
06/18/1995	08:13:00	0.8642	33
06/18/1995	08:13:00	0.8643	33
06/18/1995	08:13:00	0.8642	33
06/18/1995	08:13:00	0.8645	33
06/18/1995	08:13:00	0.8646	33
06/18/1995	08:13:59	0.8647	33
06/18/1995	08:13:59	0.8646	33
06/18/1995	08:13:59	0.8645	33
06/18/1995	08:13:59	0.8646	33
06/18/1995	08:15:00	0.8645	33
06/18/1995	08:15:00	0.8643	33
06/18/1995	08:16:00	0.8644	33
06/18/1995	08:16:00	0.8642	33
06/18/1995	08:16:00	0.8643	33
06/18/1995	08:16:59	0.8647	33
06/18/1995	08:16:59	0.8646	33
06/18/1995	08:18:00	0.8648	33
06/18/1995	08:19:00	0.8649	33
06/18/1995	08:19:59	0.865	33
06/18/1995	08:19:59	0.8649	33
06/18/1995	08:19:59	0.865	33
06/18/1995	08:19:59	0.8649	33
06/18/1995	08:19:59	0.865	33
06/18/1995	08:20:59	0.8648	33
06/18/1995	08:20:59	0.8649	33
06/18/1995	08:22:00	0.8647	33
06/18/1995	08:23:00	0.8647	33
06/18/1995	08:23:00	0.8648	33
06/18/1995	08:25:00	0.8649	33
06/18/1995	08:25:00	0.8647	33
06/18/1995	08:25:00	0.8648	33
06/18/1995	08:26:00	0.8647	33
06/18/1995	08:26:59	0.8646	33
06/18/1995	08:26:59	0.8645	33
06/18/1995	08:26:59	0.8643	33
06/18/1995	08:26:59	0.8642	33
06/18/1995	08:26:59	0.864	33
06/18/1995	08:28:00	0.8639	33
06/18/1995	08:28:00	0.864	33
06/18/1995	08:28:00	0.8641	33
06/18/1995	08:28:00	0.8642	33
06/18/1995	08:28:00	0.8643	33
06/18/1995	08:28:00	0.8641	33
06/18/1995	08:28:00	0.864	33
06/18/1995	08:28:00	0.8642	33
06/18/1995	08:28:00	0.8643	33
06/18/1995	08:28:00	0.8644	33
06/18/1995	08:29:00	0.8642	33
06/18/1995	08:29:00	0.8643	33
06/18/1995	08:29:00	0.8644	33
06/18/1995	08:29:00	0.8641	33
06/18/1995	08:29:00	0.8642	33
06/18/1995	08:29:00	0.8641	33
06/18/1995	08:29:59	0.8641	33
06/18/1995	08:29:59	0.8642	33
06/18/1995	08:29:59	0.8643	33
06/18/1995	08:31:00	0.8641	33
06/18/1995	08:32:00	0.8644	33
06/18/1995	08:32:59	0.8646	33
06/18/1995	08:34:00	0.8648	33
06/18/1995	08:34:00	0.8647	33
06/18/1995	08:34:00	0.8648	33
06/18/1995	08:34:00	0.8649	33
06/18/1995	08:35:00	0.8648	33
06/18/1995	08:35:00	0.8647	33
06/18/1995	08:35:59	0.8648	33
06/18/1995	08:35:59	0.8647	33
06/18/1995	08:35:59	0.8648	33
06/18/1995	08:36:59	0.8649	33
06/18/1995	08:36:59	0.8648	33
06/18/1995	08:38:00	0.8647	33
06/18/1995	08:38:00	0.8649	33
06/18/1995	08:38:00	0.8648	33
06/18/1995	08:39:00	0.8649	33
06/18/1995	08:39:00	0.865	33
06/18/1995	08:39:00	0.8651	33
06/18/1995	08:39:00	0.865	33
06/18/1995	08:39:59	0.8649	33
06/18/1995	08:39:59	0.865	33
06/18/1995	08:39:59	0.8651	33
06/18/1995	08:39:59	0.8652	33
06/18/1995	08:39:59	0.8653	33
06/18/1995	08:39:59	0.8652	33
06/18/1995	08:41:00	0.8651	33
06/18/1995	08:41:00	0.8653	33
06/18/1995	08:41:00	0.8652	33
06/18/1995	08:42:00	0.8651	33
06/18/1995	08:42:00	0.8652	33
06/18/1995	08:42:00	0.8653	33
06/18/1995	08:42:59	0.8654	33
06/18/1995	08:42:59	0.8655	33
06/18/1995	08:42:59	0.8654	33
06/18/1995	08:44:00	0.8652	33
06/18/1995	08:44:00	0.8653	33
06/18/1995	08:44:00	0.8652	33
06/18/1995	08:44:00	0.8651	33
06/18/1995	08:45:00	0.8652	33
06/18/1995	08:45:59	0.8653	33
06/18/1995	08:47:00	0.8654	33
06/18/1995	08:47:00	0.8653	33
06/18/1995	08:47:00	0.8652	33
06/18/1995	08:48:00	0.8653	33
06/18/1995	08:48:59	0.8652	33
06/18/1995	08:48:59	0.8651	33
06/18/1995	08:48:59	0.8652	33
06/18/1995	08:49:59	0.8653	33
06/18/1995	08:49:59	0.8654	33
06/18/1995	08:49:59	0.8653	33
06/18/1995	08:51:00	0.8654	33
06/18/1995	08:51:00	0.8655	33
06/18/1995	08:52:59	0.8655	33
06/18/1995	08:52:59	0.8656	33
06/18/1995	08:54:00	0.8655	33
06/18/1995	08:54:00	0.8654	33
06/18/1995	08:54:00	0.8655	33
06/18/1995	08:54:00	0.8656	33
06/18/1995	08:55:00	0.8657	33
06/18/1995	08:55:00	0.8656	33
06/18/1995	08:55:00	0.8655	33
06/18/1995	08:55:00	0.8656	33
06/18/1995	08:55:00	0.8657	33
06/18/1995	08:55:00	0.8655	33
06/18/1995	08:55:00	0.8656	33
06/18/1995	08:55:00	0.8656	33
06/18/1995	08:55:59	0.8655	33
06/18/1995	08:57:00	0.8657	33
06/18/1995	08:57:00	0.8655	33
06/18/1995	08:58:00	0.8656	33
06/18/1995	08:58:00	0.8657	33
06/18/1995	08:58:00	0.8658	33
06/18/1995	08:58:00	0.8659	33
06/18/1995	08:58:00	0.866	33
06/18/1995	08:58:59	0.8659	33
06/18/1995	08:58:59	0.8658	33
06/18/1995	08:58:59	0.8657	33
06/18/1995	09:00:00	0.8656	33
06/18/1995	09:01:00	0.8657	33
06/18/1995	09:01:00	0.8656	33
06/18/1995	09:01:00	0.8655	33
06/18/1995	09:01:59	0.8657	33
06/18/1995	09:01:59	0.8656	33
06/18/1995	09:01:59	0.8657	33
06/18/1995	09:01:59	0.8658	33
06/18/1995	09:01:59	0.8659	33
06/18/1995	09:01:59	0.866	33
06/18/1995	09:01:59	0.8661	33
06/18/1995	09:01:59	0.866	33
06/18/1995	09:01:59	0.8659	33
06/18/1995	09:01:59	0.8655	33
06/18/1995	09:03:00	0.8654	33
06/18/1995	09:03:00	0.8653	33
06/18/1995	09:03:00	0.8651	33
06/18/1995	09:03:00	0.865	33
06/18/1995	09:03:00	0.8651	33
06/18/1995	09:04:00	0.865	33
06/18/1995	09:04:00	0.8653	33
06/18/1995	09:04:00	0.8654	33
06/18/1995	09:04:00	0.8655	33
06/18/1995	09:04:00	0.8656	33
06/18/1995	09:04:59	0.8655	33
06/18/1995	09:04:59	0.8654	33
06/18/1995	09:05:59	0.8653	33
06/18/1995	09:05:59	0.8652	33
06/18/1995	09:07:00	0.8651	33
06/18/1995	09:07:00	0.865	33
06/18/1995	09:08:00	0.8649	33
06/18/1995	09:08:00	0.865	33
06/18/1995	09:08:59	0.8652	33
06/18/1995	09:08:59	0.8653	33
06/18/1995	09:08:59	0.865	33
06/18/1995	09:08:59	0.8648	33
06/18/1995	09:08:59	0.8649	33
06/18/1995	09:10:00	0.865	33
06/18/1995	09:10:00	0.8651	33
06/18/1995	09:10:00	0.865	33
06/18/1995	09:11:00	0.8649	33
06/18/1995	09:11:59	0.8648	33
06/18/1995	09:13:00	0.8647	33
06/18/1995	09:13:00	0.8646	33
06/18/1995	09:13:00	0.8647	33
06/18/1995	09:13:00	0.8646	33
06/18/1995	09:13:00	0.8645	33
06/18/1995	09:13:00	0.8646	33
06/18/1995	09:14:00	0.8647	33
06/18/1995	09:14:00	0.8646	33
06/18/1995	09:14:00	0.8645	33
06/18/1995	09:14:00	0.8648	33
06/18/1995	09:14:59	0.8649	33
06/18/1995	09:14:59	0.865	33
06/18/1995	09:14:59	0.8647	33
06/18/1995	09:16:00	0.8649	33
06/18/1995	09:16:00	0.865	33
06/18/1995	09:16:00	0.8651	33
06/18/1995	09:16:00	0.8652	33
06/18/1995	09:16:00	0.8651	33
06/18/1995	09:17:00	0.8649	33
06/18/1995	09:19:00	0.865	33
06/18/1995	09:19:00	0.8651	33
06/18/1995	09:19:00	0.865	33
06/18/1995	09:19:00	0.8651	33
06/18/1995	09:19:00	0.8652	33
06/18/1995	09:19:00	0.8653	33
06/18/1995	09:19:00	0.8654	33
06/18/1995	09:19:00	0.8653	33
06/18/1995	09:19:00	0.8652	33
06/18/1995	09:19:00	0.8653	33
06/18/1995	09:20:00	0.8654	33
06/18/1995	09:20:00	0.8655	33
06/18/1995	09:20:00	0.8656	33
06/18/1995	09:20:00	0.8655	33
06/18/1995	09:20:59	0.8656	33
06/18/1995	09:20:59	0.8655	33
06/18/1995	09:20:59	0.8654	33
06/18/1995	09:20:59	0.8652	33
06/18/1995	09:21:59	0.8653	33
06/18/1995	09:23:00	0.8655	33
06/18/1995	09:23:00	0.8653	33
06/18/1995	09:23:00	0.8654	33
06/18/1995	09:23:00	0.8655	33
06/18/1995	09:24:00	0.8658	33
06/18/1995	09:24:00	0.8657	33
06/18/1995	09:24:59	0.8655	33
06/18/1995	09:24:59	0.8654	33
06/18/1995	09:24:59	0.8656	33
06/18/1995	09:24:59	0.8658	33
06/18/1995	09:24:59	0.8657	33
06/18/1995	09:24:59	0.8656	33
06/18/1995	09:26:00	0.8657	33
06/18/1995	09:26:00	0.866	33
06/18/1995	09:26:00	0.8662	33
06/18/1995	09:26:00	0.8663	33
06/18/1995	09:26:00	0.8661	33
06/18/1995	09:27:00	0.8661	33
06/18/1995	09:27:00	0.8662	33
06/18/1995	09:27:00	0.8663	33
06/18/1995	09:27:00	0.8662	33
06/18/1995	09:27:00	0.8661	33
06/18/1995	09:27:00	0.866	33
06/18/1995	09:27:00	0.8662	33
06/18/1995	09:27:59	0.8661	33
06/18/1995	09:27:59	0.8662	33
06/18/1995	09:27:59	0.8663	33
06/18/1995	09:29:00	0.8661	33
06/18/1995	09:29:00	0.8659	33
06/18/1995	09:29:00	0.866	33
06/18/1995	09:29:00	0.8663	33
06/18/1995	09:29:00	0.8664	33
06/18/1995	09:29:00	0.8665	33
06/18/1995	09:29:00	0.8666	33
06/18/1995	09:29:00	0.8667	33
06/18/1995	09:30:00	0.8666	33
06/18/1995	09:30:00	0.8665	33
06/18/1995	09:30:00	0.8664	33
06/18/1995	09:30:00	0.8663	33
06/18/1995	09:30:00	0.8664	33
06/18/1995	09:30:00	0.8663	33
06/18/1995	09:30:00	0.8664	33
06/18/1995	09:30:00	0.8666	33
06/18/1995	09:30:00	0.8664	33
06/18/1995	09:30:59	0.8665	33
06/18/1995	09:30:59	0.8667	33
06/18/1995	09:30:59	0.8668	33
06/18/1995	09:30:59	0.8667	33
06/18/1995	09:30:59	0.8666	33
06/18/1995	09:32:00	0.8667	33
06/18/1995	09:32:00	0.8668	33
06/18/1995	09:32:00	0.8669	33
06/18/1995	09:32:00	0.8668	33
06/18/1995	09:32:00	0.8667	33
06/18/1995	09:32:00	0.8666	33
06/18/1995	09:32:00	0.8665	33
06/18/1995	09:33:00	0.8666	33
06/18/1995	09:33:00	0.8665	33
06/18/1995	09:33:00	0.8664	33
06/18/1995	09:33:00	0.8665	33
06/18/1995	09:33:00	0.8666	33
06/18/1995	09:33:00	0.8667	33
06/18/1995	09:33:00	0.8668	33
06/18/1995	09:33:00	0.8669	33
06/18/1995	09:33:00	0.8668	33
06/18/1995	09:33:00	0.8667	33
06/18/1995	09:33:59	0.8668	33
06/18/1995	09:33:59	0.8669	33
06/18/1995	09:33:59	0.867	33
06/18/1995	09:33:59	0.8669	33
06/18/1995	09:33:59	0.8668	33
06/18/1995	09:34:59	0.8669	33
06/18/1995	09:34:59	0.867	33
06/18/1995	09:34:59	0.8671	33
06/18/1995	09:34:59	0.867	33
06/18/1995	09:34:59	0.8669	33
06/18/1995	09:34:59	0.867	33
06/18/1995	09:34:59	0.8672	33
06/18/1995	09:34:59	0.8673	33
06/18/1995	09:34:59	0.8674	33
06/18/1995	09:36:00	0.8675	33
06/18/1995	09:36:00	0.8676	33
06/18/1995	09:36:00	0.8677	33
06/18/1995	09:36:00	0.8678	33
06/18/1995	09:36:00	0.8679	33
06/18/1995	09:36:59	0.8676	33
06/18/1995	09:36:59	0.8675	33
06/18/1995	09:36:59	0.8676	33
06/18/1995	09:36:59	0.8677	33
06/18/1995	09:36:59	0.8676	33
06/18/1995	09:36:59	0.8675	33
06/18/1995	09:36:59	0.8676	33
06/18/1995	09:36:59	0.8675	33
06/18/1995	09:37:59	0.8674	33
06/18/1995	09:37:59	0.8675	33
06/18/1995	09:37:59	0.8674	33
06/18/1995	09:37:59	0.8673	33
06/18/1995	09:37:59	0.8674	33
06/18/1995	09:37:59	0.8675	33
06/18/1995	09:37:59	0.8674	33
06/18/1995	09:37:59	0.8673	33
06/18/1995	09:37:59	0.8676	33
06/18/1995	09:39:00	0.8672	33
06/18/1995	09:39:00	0.8673	33
06/18/1995	09:39:00	0.8674	33
06/18/1995	09:39:00	0.8673	33
06/18/1995	09:39:00	0.8672	33
06/18/1995	09:39:00	0.8671	33
06/18/1995	09:39:00	0.867	33
06/18/1995	09:40:00	0.8671	33
06/18/1995	09:40:00	0.8672	33
06/18/1995	09:40:00	0.8671	33
06/18/1995	09:40:00	0.867	33
06/18/1995	09:40:00	0.8669	33
06/18/1995	09:40:00	0.867	33
06/18/1995	09:40:00	0.8671	33
06/18/1995	09:40:00	0.867	33
06/18/1995	09:40:59	0.8671	33
06/18/1995	09:40:59	0.8672	33
06/18/1995	09:40:59	0.867	33
06/18/1995	09:40:59	0.8671	33
06/18/1995	09:40:59	0.867	33
06/18/1995	09:42:00	0.8669	33
06/18/1995	09:42:00	0.8668	33
06/18/1995	09:42:00	0.867	33
06/18/1995	09:43:00	0.8669	33
06/18/1995	09:43:00	0.8668	33
06/18/1995	09:43:59	0.8669	33
06/18/1995	09:43:59	0.867	33
06/18/1995	09:43:59	0.8669	33
06/18/1995	09:43:59	0.8668	33
06/18/1995	09:43:59	0.8667	33
06/18/1995	09:43:59	0.8668	33
06/18/1995	09:43:59	0.8669	33
06/18/1995	09:43:59	0.8668	33
06/18/1995	09:45:00	0.867	33
06/18/1995	09:45:00	0.8672	33
06/18/1995	09:45:00	0.867	33
06/18/1995	09:45:00	0.8669	33
06/18/1995	09:45:00	0.8668	33
06/18/1995	09:45:00	0.8669	33
06/18/1995	09:45:00	0.867	33
06/18/1995	09:45:00	0.8671	33
06/18/1995	09:46:00	0.8669	33
06/18/1995	09:46:00	0.8668	33
06/18/1995	09:46:00	0.8669	33
06/18/1995	09:46:00	0.867	33
06/18/1995	09:46:00	0.8671	33
06/18/1995	09:46:00	0.867	33
06/18/1995	09:46:00	0.8671	33
06/18/1995	09:46:59	0.8669	33
06/18/1995	09:46:59	0.867	33
06/18/1995	09:46:59	0.8671	33
06/18/1995	09:48:00	0.867	33
06/18/1995	09:49:00	0.8673	33
06/18/1995	09:49:00	0.8671	33
06/18/1995	09:49:00	0.8674	33
06/18/1995	09:49:00	0.8675	33
06/18/1995	09:49:00	0.8676	33
06/18/1995	09:49:00	0.8677	33
06/18/1995	09:49:59	0.8679	33
06/18/1995	09:49:59	0.868	33
06/18/1995	09:49:59	0.8679	33
06/18/1995	09:49:59	0.8678	33
06/18/1995	09:49:59	0.8677	33
06/18/1995	09:49:59	0.8678	33
06/18/1995	09:49:59	0.8677	33
06/18/1995	09:49:59	0.8678	33
06/18/1995	09:50:59	0.8679	33
06/18/1995	09:50:59	0.868	33
06/18/1995	09:50:59	0.8679	33
06/18/1995	09:50:59	0.8678	33
06/18/1995	09:50:59	0.8677	33
06/18/1995	09:50:59	0.8678	33
06/18/1995	09:52:00	0.8677	33
06/18/1995	09:52:00	0.8676	33
06/18/1995	09:52:00	0.8675	33
06/18/1995	09:52:00	0.8674	33
06/18/1995	09:52:00	0.8675	33
06/18/1995	09:52:00	0.8674	33
06/18/1995	09:53:00	0.8675	33
06/18/1995	09:53:00	0.8674	33
06/18/1995	09:53:59	0.8675	33
06/18/1995	09:55:00	0.8674	33
06/18/1995	09:55:00	0.8675	33
06/18/1995	09:55:00	0.8676	33
06/18/1995	09:55:00	0.8675	33
06/18/1995	09:55:00	0.8676	33
06/18/1995	09:55:00	0.8675	33
06/18/1995	09:56:00	0.8676	33
06/18/1995	09:56:00	0.8678	33
06/18/1995	09:56:00	0.8676	33
06/18/1995	09:56:00	0.8675	33
06/18/1995	09:56:59	0.8674	33
06/18/1995	09:58:00	0.8674	33
06/18/1995	09:58:00	0.8673	33
06/18/1995	09:59:59	0.8676	33
06/18/1995	09:59:59	0.8677	33
06/18/1995	09:59:59	0.8675	33
06/18/1995	10:01:00	0.8676	33
06/18/1995	10:01:00	0.8675	33
06/18/1995	10:01:00	0.8674	33
06/18/1995	10:01:00	0.8673	33
06/18/1995	10:01:00	0.8672	33
06/18/1995	10:01:00	0.8671	33
06/18/1995	10:01:00	0.8672	33
06/18/1995	10:02:00	0.8673	33
06/18/1995	10:02:00	0.8672	33
06/18/1995	10:02:00	0.8671	33
06/18/1995	10:02:59	0.867	33
06/18/1995	10:02:59	0.8671	33
06/18/1995	10:04:00	0.8672	33
06/18/1995	10:04:00	0.8669	33
06/18/1995	10:05:00	0.8668	33
06/18/1995	10:05:00	0.8667	33
06/18/1995	10:05:00	0.8666	33
06/18/1995	10:05:59	0.8666	33
06/18/1995	10:05:59	0.8667	33
06/18/1995	10:06:59	0.8668	33
06/18/1995	10:06:59	0.8669	33
06/18/1995	10:06:59	0.867	33
06/18/1995	10:06:59	0.8667	33
06/18/1995	10:08:00	0.8671	33
06/18/1995	10:08:00	0.867	33
06/18/1995	10:08:00	0.8671	33
06/18/1995	10:08:00	0.8669	33
06/18/1995	10:08:00	0.8672	33
06/18/1995	10:09:00	0.8673	33
06/18/1995	10:09:00	0.8674	33
06/18/1995	10:09:00	0.8672	33
06/18/1995	10:09:59	0.8671	33
06/18/1995	10:09:59	0.867	33
06/18/1995	10:11:00	0.8672	33
06/18/1995	10:12:00	0.8674	33
06/18/1995	10:12:00	0.8675	33
06/18/1995	10:12:59	0.8673	33
06/18/1995	10:12:59	0.8672	33
06/18/1995	10:12:59	0.867	33
06/18/1995	10:12:59	0.8672	33
06/18/1995	10:12:59	0.8671	33
06/18/1995	10:14:00	0.8674	33
06/18/1995	10:15:00	0.8674	33
06/18/1995	10:15:59	0.8675	33
06/18/1995	10:15:59	0.8674	33
06/18/1995	10:15:59	0.8673	33
06/18/1995	10:17:00	0.8674	33
06/18/1995	10:17:00	0.8675	33
06/18/1995	10:17:00	0.8676	33
06/18/1995	10:18:00	0.8675	33
06/18/1995	10:18:00	0.8674	33
06/18/1995	10:18:00	0.8675	33
06/18/1995	10:18:00	0.8676	33
06/18/1995	10:18:00	0.8673	33
06/18/1995	10:18:00	0.8674	33
06/18/1995	10:18:59	0.8674	33
06/18/1995	10:18:59	0.8672	33
06/18/1995	10:18:59	0.8673	33
06/18/1995	10:19:59	0.8674	33
06/18/1995	10:19:59	0.8672	33
06/18/1995	10:19:59	0.8676	33
06/18/1995	10:19:59	0.8678	33
06/18/1995	10:19:59	0.8677	33
06/18/1995	10:19:59	0.8676	33
06/18/1995	10:21:00	0.8677	33
06/18/1995	10:21:00	0.8675	33
06/18/1995	10:21:59	0.8675	33
06/18/1995	10:22:59	0.8677	33
06/18/1995	10:22:59	0.8678	33
06/18/1995	10:22:59	0.8676	33
06/18/1995	10:24:00	0.8678	33
06/18/1995	10:24:00	0.8677	33
06/18/1995	10:24:00	0.8678	33
06/18/1995	10:24:00	0.8679	33
06/18/1995	10:24:00	0.8678	33
06/18/1995	10:24:00	0.8679	33
06/18/1995	10:24:00	0.8678	33
06/18/1995	10:25:00	0.8679	33
06/18/1995	10:25:00	0.868	33
06/18/1995	10:25:00	0.8681	33
06/18/1995	10:25:00	0.8682	33
06/18/1995	10:25:00	0.8683	33
06/18/1995	10:25:00	0.8682	33
06/18/1995	10:25:00	0.8681	33
06/18/1995	10:25:00	0.868	33
06/18/1995	10:25:00	0.8682	33
06/18/1995	10:25:00	0.8681	33
06/18/1995	10:25:00	0.868	33
06/18/1995	10:25:59	0.8683	33
06/18/1995	10:25:59	0.8684	33
06/18/1995	10:25:59	0.8685	33
06/18/1995	10:25:59	0.8686	33
06/18/1995	10:25:59	0.8688	33
06/18/1995	10:25:59	0.8687	33
06/18/1995	10:25:59	0.8687	33
06/18/1995	10:25:59	0.8688	33
06/18/1995	10:25:59	0.8689	33
06/18/1995	10:27:00	0.8688	33
06/18/1995	10:27:00	0.8687	33
06/18/1995	10:27:00	0.8686	33
06/18/1995	10:27:00	0.8684	33
06/18/1995	10:27:00	0.8685	33
06/18/1995	10:27:00	0.8686	33
06/18/1995	10:27:00	0.8685	33
06/18/1995	10:27:00	0.8684	33
06/18/1995	10:27:00	0.8685	33
06/18/1995	10:27:00	0.8686	33
06/18/1995	10:28:00	0.8685	33
06/18/1995	10:28:00	0.8686	33
06/18/1995	10:28:00	0.8687	33
06/18/1995	10:28:00	0.8688	33
06/18/1995	10:28:00	0.8689	33
06/18/1995	10:28:00	0.869	33
06/18/1995	10:28:00	0.8688	33
06/18/1995	10:28:00	0.8687	33
06/18/1995	10:28:00	0.8688	33
06/18/1995	10:28:00	0.8689	33
06/18/1995	10:28:00	0.869	33
06/18/1995	10:28:00	0.8691	33
06/18/1995	10:28:00	0.8692	33
06/18/1995	10:28:00	0.8691	33
06/18/1995	10:28:00	0.869	33
06/18/1995	10:28:59	0.8689	33
06/18/1995	10:28:59	0.8688	33
06/18/1995	10:28:59	0.8689	33
06/18/1995	10:28:59	0.869	33
06/18/1995	10:28:59	0.8688	33
06/18/1995	10:28:59	0.8689	33
06/18/1995	10:28:59	0.869	33
06/18/1995	10:30:00	0.8691	33
06/18/1995	10:30:00	0.8692	33
06/18/1995	10:30:00	0.8693	33
06/18/1995	10:30:00	0.8694	33
06/18/1995	10:30:00	0.8695	33
06/18/1995	10:30:00	0.8694	33
06/18/1995	10:30:00	0.8693	33
06/18/1995	10:30:00	0.8692	33
06/18/1995	10:30:00	0.8691	33
06/18/1995	10:30:00	0.869	33
06/18/1995	10:31:00	0.8689	33
06/18/1995	10:31:00	0.869	33
06/18/1995	10:31:00	0.8689	33
06/18/1995	10:31:00	0.8688	33
06/18/1995	10:31:00	0.8687	33
06/18/1995	10:31:59	0.8689	33
06/18/1995	10:31:59	0.869	33
06/18/1995	10:31:59	0.8691	33
06/18/1995	10:31:59	0.869	33
06/18/1995	10:31:59	0.8689	33
06/18/1995	10:31:59	0.8688	33
06/18/1995	10:31:59	0.8687	33
06/18/1995	10:31:59	0.8688	33
06/18/1995	10:31:59	0.8687	33
06/18/1995	10:33:00	0.8686	33
06/18/1995	10:33:00	0.8685	33
06/18/1995	10:34:00	0.8684	33
06/18/1995	10:34:00	0.8683	33
06/18/1995	10:34:00	0.8682	33
06/18/1995	10:34:00	0.8681	33
06/18/1995	10:34:00	0.8683	33
06/18/1995	10:34:00	0.8684	33
06/18/1995	10:34:59	0.8683	33
06/18/1995	10:34:59	0.8684	33
06/18/1995	10:34:59	0.8682	33
06/18/1995	10:34:59	0.8683	33
06/18/1995	10:34:59	0.8684	33
06/18/1995	10:34:59	0.8683	33
06/18/1995	10:34:59	0.8682	33
06/18/1995	10:35:59	0.8683	33
06/18/1995	10:35:59	0.8684	33
06/18/1995	10:35:59	0.8685	33
06/18/1995	10:35:59	0.8683	33
06/18/1995	10:37:00	0.8684	33
06/18/1995	10:37:00	0.8685	33
06/18/1995	10:37:00	0.8686	33
06/18/1995	10:37:00	0.8687	33
06/18/1995	10:38:00	0.8686	33
06/18/1995	10:38:00	0.8685	33
06/18/1995	10:38:00	0.8684	33
06/18/1995	10:38:00	0.8683	33
06/18/1995	10:38:59	0.8682	33
06/18/1995	10:38:59	0.8684	33
06/18/1995	10:38:59	0.8686	33
06/18/1995	10:38:59	0.8685	33
06/18/1995	10:40:00	0.8686	33
06/18/1995	10:40:00	0.8684	33
06/18/1995	10:40:00	0.8687	33
06/18/1995	10:41:00	0.8683	33
06/18/1995	10:41:00	0.8684	33
06/18/1995	10:41:00	0.8683	33
06/18/1995	10:41:59	0.8684	33
06/18/1995	10:41:59	0.8686	33
06/18/1995	10:43:00	0.8688	33
06/18/1995	10:43:00	0.8687	33
06/18/1995	10:43:00	0.8688	33
06/18/1995	10:43:00	0.8689	33
06/18/1995	10:43:00	0.869	33
06/18/1995	10:43:00	0.8691	33
06/18/1995	10:43:00	0.869	33
06/18/1995	10:43:00	0.8689	33
06/18/1995	10:43:00	0.869	33
06/18/1995	10:43:00	0.8689	33
06/18/1995	10:43:00	0.8686	33
06/18/1995	10:43:00	0.8687	33
06/18/1995	10:44:00	0.8688	33
06/18/1995	10:44:00	0.8687	33
06/18/1995	10:44:00	0.8688	33
06/18/1995	10:44:00	0.8686	33
06/18/1995	10:44:59	0.8684	33
06/18/1995	10:44:59	0.8686	33
06/18/1995	10:44:59	0.8687	33
06/18/1995	10:44:59	0.869	33
06/18/1995	10:44:59	0.8688	33
06/18/1995	10:46:00	0.8689	33
06/18/1995	10:46:00	0.8687	33
06/18/1995	10:46:00	0.8686	33
06/18/1995	10:46:00	0.8685	33
06/18/1995	10:46:00	0.8686	33
06/18/1995	10:47:00	0.8685	33
06/18/1995	10:47:00	0.8684	33
06/18/1995	10:47:59	0.8683	33
06/18/1995	10:49:00	0.8682	33
06/18/1995	10:50:00	0.8683	33
06/18/1995	10:50:00	0.8682	33
06/18/1995	10:50:59	0.8685	33
06/18/1995	10:50:59	0.8686	33
06/18/1995	10:50:59	0.8685	33
06/18/1995	10:51:59	0.8686	33
06/18/1995	10:51:59	0.8684	33
06/18/1995	10:53:00	0.8685	33
06/18/1995	10:54:00	0.8684	33
06/18/1995	10:54:00	0.8686	33
06/18/1995	10:54:00	0.8687	33
06/18/1995	10:54:00	0.8686	33
06/18/1995	10:54:59	0.8685	33
06/18/1995	10:56:00	0.8684	33
06/18/1995	10:56:00	0.8685	33
06/18/1995	10:56:00	0.8684	33
06/18/1995	10:56:00	0.8683	33
06/18/1995	10:56:00	0.8684	33
06/18/1995	10:57:00	0.8685	33
06/18/1995	10:57:59	0.8683	33
06/18/1995	10:57:59	0.8682	33
06/18/1995	10:59:00	0.8684	33
06/18/1995	10:59:00	0.8683	33
06/18/1995	11:00:00	0.8681	33
06/18/1995	11:00:00	0.8682	33
06/18/1995	11:00:00	0.8681	33
06/18/1995	11:00:00	0.868	33
06/18/1995	11:00:59	0.8679	33
06/18/1995	11:00:59	0.8678	33
06/18/1995	11:02:00	0.8677	33
06/18/1995	11:02:00	0.8678	33
06/18/1995	11:03:00	0.8677	33
06/18/1995	11:03:00	0.8676	33
06/18/1995	11:03:59	0.8675	33
06/18/1995	11:03:59	0.8676	33
06/18/1995	11:03:59	0.8675	33
06/18/1995	11:03:59	0.8676	33
06/18/1995	11:04:59	0.8675	33
06/18/1995	11:04:59	0.8674	33
06/18/1995	11:04:59	0.8673	33
06/18/1995	11:04:59	0.8676	33
06/18/1995	11:04:59	0.8677	33
06/18/1995	11:06:00	0.8676	33
06/18/1995	11:06:00	0.8675	33
06/18/1995	11:06:59	0.8676	33
06/18/1995	11:06:59	0.8678	33
06/18/1995	11:07:59	0.8679	33
06/18/1995	11:07:59	0.8678	33
06/18/1995	11:09:00	0.8677	33
06/18/1995	11:10:00	0.8679	33
06/18/1995	11:10:00	0.868	33
06/18/1995	11:10:59	0.8682	33
06/18/1995	11:10:59	0.8683	33
06/18/1995	11:10:59	0.8685	33
06/18/1995	11:10:59	0.8686	33
06/18/1995	11:10:59	0.8684	33
06/18/1995	11:10:59	0.8685	33
06/18/1995	11:10:59	0.8683	33
06/18/1995	11:12:00	0.868	33
06/18/1995	11:12:00	0.8681	33
06/18/1995	11:12:00	0.868	33
06/18/1995	11:12:00	0.8679	33
06/18/1995	11:13:00	0.8679	33
06/18/1995	11:13:00	0.8678	33
06/18/1995	11:13:00	0.8677	33
06/18/1995	11:13:00	0.8678	33
06/18/1995	11:13:00	0.868	33
06/18/1995	11:13:59	0.8679	33
06/18/1995	11:15:00	0.8681	33
06/18/1995	11:16:00	0.8678	33
06/18/1995	11:16:00	0.868	33
06/18/1995	11:19:00	0.8675	33
06/18/1995	11:19:00	0.8676	33
06/18/1995	11:19:59	0.8679	33
06/18/1995	11:20:59	0.8676	33
06/18/1995	11:20:59	0.8678	33
06/18/1995	11:22:00	0.8679	33
06/18/1995	11:22:00	0.868	33
06/18/1995	11:22:00	0.8679	33
06/18/1995	11:25:00	0.868	33
06/18/1995	11:26:00	0.868	33
06/18/1995	11:28:00	0.8675	33
06/18/1995	11:29:00	0.8676	33
06/18/1995	11:29:59	0.8675	33
06/18/1995	11:32:00	0.8676	33
06/18/1995	11:32:00	0.8675	33
06/18/1995	11:32:59	0.8674	33
06/18/1995	11:34:00	0.8675	33
06/18/1995	11:34:00	0.8673	33
06/18/1995	11:34:00	0.8672	33
06/18/1995	11:34:00	0.8671	33
06/18/1995	11:34:00	0.8669	33
06/18/1995	11:34:00	0.867	33
06/18/1995	11:34:00	0.8669	33
06/18/1995	11:35:00	0.867	33
06/18/1995	11:35:00	0.8671	33
06/18/1995	11:35:00	0.8672	33
06/18/1995	11:36:59	0.8672	33
06/18/1995	11:36:59	0.8673	33
06/18/1995	11:38:00	0.8674	33
06/18/1995	11:38:00	0.8672	33
06/18/1995	11:38:00	0.8671	33
06/18/1995	11:38:00	0.8672	33
06/18/1995	11:38:00	0.8671	33
06/18/1995	11:39:59	0.8674	33
06/18/1995	11:41:00	0.8676	33
06/18/1995	11:41:00	0.8677	33
06/18/1995	11:42:00	0.8678	33
06/18/1995	11:42:59	0.8676	33
06/18/1995	11:42:59	0.8674	33
06/18/1995	11:44:00	0.8677	33
06/18/1995	11:45:59	0.8676	33
06/18/1995	11:45:59	0.8675	33
06/18/1995	11:48:00	0.8676	33
06/18/1995	11:49:59	0.8674	33
06/18/1995	11:51:00	0.8675	33
06/18/1995	11:51:00	0.8674	33
06/18/1995	11:51:59	0.8675	33
06/18/1995	11:52:59	0.8676	33
06/18/1995	11:55:00	0.8677	33
06/18/1995	11:58:00	0.8679	33
06/18/1995	11:58:59	0.868	33
06/18/1995	11:58:59	0.8679	33
06/18/1995	11:58:59	0.868	33
06/18/1995	12:01:00	0.8681	33
06/18/1995	12:01:00	0.868	33
06/18/1995	12:01:59	0.8682	33
06/18/1995	12:01:59	0.8683	33
06/18/1995	12:03:00	0.8684	33
06/18/1995	12:03:00	0.8681	33
06/18/1995	12:04:00	0.868	33
06/18/1995	12:04:00	0.8679	33
06/18/1995	12:04:59	0.868	33
06/18/1995	12:05:59	0.8681	33
06/18/1995	12:05:59	0.868	33
06/18/1995	12:07:00	0.8678	33
06/18/1995	12:08:59	0.8679	33
06/18/1995	12:08:59	0.8677	33
06/18/1995	12:11:00	0.8678	33
06/18/1995	12:11:00	0.8677	33
06/18/1995	12:11:00	0.8678	33
06/18/1995	12:11:00	0.8679	33
06/18/1995	12:11:59	0.868	33
06/18/1995	12:13:00	0.8681	33
06/18/1995	12:14:00	0.8679	33
06/18/1995	12:14:00	0.868	33
06/18/1995	12:14:59	0.8678	33
06/18/1995	12:16:00	0.8679	33
06/18/1995	12:16:00	0.8678	33
06/18/1995	12:17:59	0.8679	33
06/18/1995	12:17:59	0.8678	33
06/18/1995	12:19:00	0.8677	33
06/18/1995	12:23:00	0.8679	33
06/18/1995	12:24:59	0.8678	33
06/18/1995	12:24:59	0.8677	33
06/18/1995	12:24:59	0.8676	33
06/18/1995	12:26:00	0.8675	33
06/18/1995	12:26:00	0.8678	33
06/18/1995	12:27:00	0.8676	33
06/18/1995	12:27:00	0.8675	33
06/18/1995	12:27:00	0.8674	33
06/18/1995	12:27:59	0.8673	33
06/18/1995	12:27:59	0.8674	33
06/18/1995	12:29:00	0.8673	33
06/18/1995	12:29:00	0.8672	33
06/18/1995	12:30:00	0.8674	33
06/18/1995	12:30:00	0.8675	33
06/18/1995	12:30:00	0.8676	33
06/18/1995	12:33:59	0.8674	33
06/18/1995	12:36:59	0.8672	33
06/18/1995	12:36:59	0.8671	33
06/18/1995	12:36:59	0.867	33
06/18/1995	12:36:59	0.8669	33
06/18/1995	12:37:59	0.8671	33
06/18/1995	12:37:59	0.8673	33
06/18/1995	12:39:00	0.8674	33
06/18/1995	12:40:59	0.8673	33
06/18/1995	12:42:00	0.8674	33
06/18/1995	12:46:00	0.8673	33
06/18/1995	12:46:59	0.8674	33
06/18/1995	12:49:59	0.8675	33
06/18/1995	12:56:00	0.8675	33
06/18/1995	12:58:00	0.8676	33
06/18/1995	12:59:00	0.8677	33
06/18/1995	12:59:00	0.8676	33
06/18/1995	13:01:00	0.8677	33
06/18/1995	13:02:59	0.8676	33
06/18/1995	13:02:59	0.8675	33
06/18/1995	13:02:59	0.8676	33
06/18/1995	13:04:00	0.8677	33
06/18/1995	13:05:00	0.8678	33
06/18/1995	13:05:00	0.8677	33
06/18/1995	13:05:00	0.8678	33
06/18/1995	13:05:59	0.8677	33
06/18/1995	13:09:59	0.8678	33
06/18/1995	13:09:59	0.8677	33
06/18/1995	13:14:00	0.8676	33
06/18/1995	13:14:00	0.8675	33
06/18/1995	13:14:00	0.8674	33
06/18/1995	13:14:00	0.8673	33
06/18/1995	13:14:00	0.8672	33
06/18/1995	13:15:00	0.8673	33
06/18/1995	13:15:00	0.8674	33
06/18/1995	13:15:59	0.8673	33
06/18/1995	13:17:00	0.8672	33
06/18/1995	13:21:00	0.8671	33
06/18/1995	13:21:59	0.8672	33
06/18/1995	13:22:59	0.8671	33
06/18/1995	13:24:00	0.867	33
06/18/1995	13:24:00	0.8669	33
06/18/1995	13:24:00	0.8668	33
06/18/1995	13:24:00	0.867	33
06/18/1995	13:25:00	0.8671	33
06/18/1995	13:25:00	0.867	33
06/18/1995	13:25:59	0.8669	33
06/18/1995	13:25:59	0.867	33
06/18/1995	13:27:00	0.8671	33
06/18/1995	13:27:00	0.867	33
06/18/1995	13:28:00	0.8669	33
06/18/1995	13:28:00	0.867	33
06/18/1995	13:28:59	0.8672	33
06/18/1995	13:31:00	0.8671	33
06/18/1995	13:31:00	0.8672	33
06/18/1995	13:31:59	0.8671	33
06/18/1995	13:33:00	0.8674	33
06/18/1995	13:33:00	0.8672	33
06/18/1995	13:33:00	0.8673	33
06/18/1995	13:33:00	0.8674	33
06/18/1995	13:34:00	0.8675	33
06/18/1995	13:34:59	0.8674	33
06/18/1995	13:35:59	0.8673	33
06/18/1995	13:35:59	0.8674	33
06/18/1995	13:40:00	0.8673	33
06/18/1995	13:41:00	0.8674	33
06/18/1995	13:41:59	0.8673	33
06/18/1995	13:43:00	0.8674	33
06/18/1995	13:44:59	0.8673	33
06/18/1995	13:46:00	0.8672	33
06/18/1995	13:46:00	0.8674	33
06/18/1995	13:46:00	0.8673	33
06/18/1995	13:47:00	0.8672	33
06/18/1995	13:47:59	0.8673	33
06/18/1995	13:47:59	0.8674	33
06/18/1995	13:49:00	0.8675	33
06/18/1995	13:50:59	0.8676	33
06/18/1995	13:50:59	0.8675	33
06/18/1995	13:51:59	0.8676	33
06/18/1995	13:51:59	0.8675	33
06/18/1995	13:51:59	0.8674	33
06/18/1995	13:51:59	0.8675	33
06/18/1995	13:51:59	0.8676	33
06/18/1995	13:53:00	0.8675	33
06/18/1995	13:53:00	0.8676	33
06/18/1995	13:53:00	0.8675	33
06/18/1995	13:53:00	0.8676	33
06/18/1995	13:54:00	0.8675	33
06/18/1995	13:54:00	0.8676	33
06/18/1995	13:54:00	0.8677	33
06/18/1995	13:54:59	0.8676	33
06/18/1995	13:54:59	0.8677	33
06/18/1995	13:56:00	0.8676	33
06/18/1995	13:56:00	0.8677	33
06/18/1995	13:56:00	0.8676	33
06/18/1995	13:57:00	0.8675	33
06/18/1995	13:57:00	0.8676	33
06/18/1995	13:57:59	0.8677	33
06/18/1995	13:57:59	0.8678	33
06/18/1995	13:57:59	0.8677	33
06/18/1995	13:57:59	0.8676	33
06/18/1995	13:59:00	0.8677	33
06/18/1995	13:59:00	0.8676	33
06/18/1995	13:59:00	0.8675	33
06/18/1995	13:59:00	0.8676	33
06/18/1995	13:59:00	0.8677	33
06/18/1995	13:59:00	0.8676	33
06/18/1995	13:59:00	0.8677	33
06/18/1995	13:59:00	0.8678	33
06/18/1995	14:00:00	0.8677	33
06/18/1995	14:00:00	0.8678	49
06/19/1995	15:52:00	0.8655	73
06/19/1995	15:52:00	0.8654	65
06/19/1995	15:52:00	0.8653	65
06/19/1995	15:56:00	0.8653	65
06/19/1995	16:15:00	0.8655	65
06/19/1995	17:32:59	0.8665	65
06/19/1995	18:43:00	0.8655	65
06/19/1995	18:45:00	0.8654	65
06/19/1995	18:45:00	0.8653	65
06/19/1995	19:43:00	0.866	65
06/19/1995	19:47:59	0.8665	65
06/19/1995	20:13:59	0.8679	65
06/19/1995	20:13:59	0.868	65
06/19/1995	20:15:00	0.8684	65
06/19/1995	20:22:00	0.8684	65
06/19/1995	20:23:00	0.8685	65
06/19/1995	20:39:00	0.867	65
06/19/1995	21:04:59	0.8673	65
06/19/1995	21:33:59	0.8676	65
06/19/1995	21:33:59	0.8677	65
06/19/1995	21:48:00	0.8682	65
06/19/1995	22:27:00	0.8685	65
06/19/1995	22:30:00	0.8683	65
06/19/1995	22:51:59	0.8688	65
06/19/1995	23:20:59	0.8682	65
06/19/1995	23:35:59	0.8682	65
06/19/1995	23:35:59	0.8681	65
06/19/1995	23:36:59	0.868	65
06/19/1995	00:32:00	0.868	65
06/19/1995	00:59:59	0.868	65
06/19/1995	01:28:00	0.868	65
06/19/1995	01:31:59	0.8689	65
06/19/1995	01:31:59	0.8695	65
06/19/1995	01:33:00	0.8698	65
06/19/1995	01:34:00	0.87	65
06/19/1995	01:43:00	0.87	65
06/19/1995	01:43:00	0.8705	65
06/19/1995	01:49:00	0.8705	65
06/19/1995	01:53:00	0.871	65
06/19/1995	01:54:59	0.8705	65
06/19/1995	03:04:59	0.871	65
06/19/1995	03:11:59	0.8701	65
06/19/1995	03:11:59	0.87	65
06/19/1995	03:14:59	0.8696	65
06/19/1995	03:27:00	0.8695	65
06/19/1995	04:01:00	0.8704	65
06/19/1995	04:02:00	0.8705	65
06/19/1995	04:27:00	0.87	65
06/19/1995	04:34:00	0.8694	65
06/19/1995	04:35:59	0.8694	65
06/19/1995	04:41:59	0.8694	65
06/19/1995	04:59:00	0.8689	65
06/19/1995	05:44:00	0.8695	65
06/19/1995	05:44:00	0.8698	65
06/19/1995	06:42:00	0.869	81
06/19/1995	07:19:59	0.8686	41
06/19/1995	07:19:59	0.8685	33
06/19/1995	07:19:59	0.8684	33
06/19/1995	07:19:59	0.8685	33
06/19/1995	07:19:59	0.8686	33
06/19/1995	07:19:59	0.8685	33
06/19/1995	07:19:59	0.8686	33
06/19/1995	07:19:59	0.8687	33
06/19/1995	07:21:00	0.8686	33
06/19/1995	07:21:00	0.8685	33
06/19/1995	07:21:00	0.8686	33
06/19/1995	07:21:00	0.8687	33
06/19/1995	07:21:00	0.8686	33
06/19/1995	07:21:59	0.8685	33
06/19/1995	07:21:59	0.8686	33
06/19/1995	07:21:59	0.8685	33
06/19/1995	07:22:59	0.8684	33
06/19/1995	07:24:00	0.8685	33
06/19/1995	07:24:00	0.8684	33
06/19/1995	07:25:00	0.8683	33
06/19/1995	07:25:00	0.8684	33
06/19/1995	07:25:00	0.8683	33
06/19/1995	07:25:59	0.8684	33
06/19/1995	07:25:59	0.8683	33
06/19/1995	07:25:59	0.8682	33
06/19/1995	07:27:00	0.8683	33
06/19/1995	07:27:00	0.8682	33
06/19/1995	07:27:00	0.8683	33
06/19/1995	07:28:00	0.8682	33
06/19/1995	07:28:00	0.8683	33
06/19/1995	07:28:59	0.8684	33
06/19/1995	07:28:59	0.8683	33
06/19/1995	07:30:00	0.8684	33
06/19/1995	07:30:00	0.8683	33
06/19/1995	07:30:00	0.8684	33
06/19/1995	07:30:00	0.8683	33
06/19/1995	07:30:00	0.8684	33
06/19/1995	07:30:00	0.8686	33
06/19/1995	07:30:00	0.8687	33
06/19/1995	07:31:00	0.8684	33
06/19/1995	07:31:00	0.8683	33
06/19/1995	07:31:00	0.8682	33
06/19/1995	07:31:00	0.8684	33
06/19/1995	07:31:59	0.8685	33
06/19/1995	07:31:59	0.8686	33
06/19/1995	07:33:00	0.8687	33
06/19/1995	07:33:00	0.8688	33
06/19/1995	07:33:00	0.8689	33
06/19/1995	07:34:00	0.869	33
06/19/1995	07:34:00	0.8688	33
06/19/1995	07:34:00	0.8689	33
06/19/1995	07:34:00	0.869	33
06/19/1995	07:34:59	0.8689	33
06/19/1995	07:34:59	0.869	33
06/19/1995	07:35:59	0.8689	33
06/19/1995	07:35:59	0.869	33
06/19/1995	07:35:59	0.8691	33
06/19/1995	07:37:00	0.8692	33
06/19/1995	07:37:00	0.8691	33
06/19/1995	07:37:00	0.869	33
06/19/1995	07:37:00	0.8691	33
06/19/1995	07:38:00	0.869	33
06/19/1995	07:38:00	0.8689	33
06/19/1995	07:38:59	0.8688	33
06/19/1995	07:38:59	0.869	33
06/19/1995	07:38:59	0.8691	33
06/19/1995	07:38:59	0.869	33
06/19/1995	07:40:00	0.8691	33
06/19/1995	07:41:00	0.8692	33
06/19/1995	07:41:00	0.8693	33
06/19/1995	07:41:00	0.8692	33
06/19/1995	07:41:00	0.8693	33
06/19/1995	07:41:00	0.8694	33
06/19/1995	07:41:59	0.8693	33
06/19/1995	07:41:59	0.8691	33
06/19/1995	07:43:00	0.8692	33
06/19/1995	07:43:00	0.8693	33
06/19/1995	07:43:00	0.8694	33
06/19/1995	07:43:00	0.8693	33
06/19/1995	07:43:00	0.8692	33
06/19/1995	07:43:00	0.8693	33
06/19/1995	07:43:00	0.8694	33
06/19/1995	07:43:00	0.8692	33
06/19/1995	07:44:00	0.8691	33
06/19/1995	07:44:59	0.8692	33
06/19/1995	07:44:59	0.8694	33
06/19/1995	07:44:59	0.8693	33
06/19/1995	07:44:59	0.8694	33
06/19/1995	07:44:59	0.8695	33
06/19/1995	07:46:00	0.8696	33
06/19/1995	07:46:00	0.8695	33
06/19/1995	07:46:00	0.8696	33
06/19/1995	07:46:00	0.8694	33
06/19/1995	07:46:00	0.8693	33
06/19/1995	07:46:00	0.8694	33
06/19/1995	07:46:00	0.8695	33
06/19/1995	07:47:00	0.8695	33
06/19/1995	07:47:00	0.8696	33
06/19/1995	07:47:00	0.8697	33
06/19/1995	07:47:59	0.8695	33
06/19/1995	07:47:59	0.8696	33
06/19/1995	07:47:59	0.8695	33
06/19/1995	07:47:59	0.8696	33
06/19/1995	07:47:59	0.8698	33
06/19/1995	07:47:59	0.8697	33
06/19/1995	07:49:00	0.8696	33
06/19/1995	07:49:00	0.8697	33
06/19/1995	07:49:00	0.8696	33
06/19/1995	07:49:00	0.8697	33
06/19/1995	07:49:00	0.8696	33
06/19/1995	07:50:00	0.8695	33
06/19/1995	07:50:00	0.8694	33
06/19/1995	07:50:59	0.8693	33
06/19/1995	07:50:59	0.8694	33
06/19/1995	07:50:59	0.8696	33
06/19/1995	07:50:59	0.8695	33
06/19/1995	07:50:59	0.8696	33
06/19/1995	07:51:59	0.8697	33
06/19/1995	07:51:59	0.8696	33
06/19/1995	07:51:59	0.8695	33
06/19/1995	07:54:00	0.8696	33
06/19/1995	07:54:00	0.8695	33
06/19/1995	07:54:00	0.8694	33
06/19/1995	07:54:59	0.8693	33
06/19/1995	07:54:59	0.8692	33
06/19/1995	07:54:59	0.8693	33
06/19/1995	07:54:59	0.8694	33
06/19/1995	07:57:00	0.8695	33
06/19/1995	07:57:00	0.8696	33
06/19/1995	07:57:00	0.8697	33
06/19/1995	07:57:00	0.8696	33
06/19/1995	07:57:00	0.8697	33
06/19/1995	07:57:00	0.8695	33
06/19/1995	07:57:59	0.8696	33
06/19/1995	07:57:59	0.8695	33
06/19/1995	07:57:59	0.8694	33
06/19/1995	07:57:59	0.8695	33
06/19/1995	07:57:59	0.8694	33
06/19/1995	07:57:59	0.8695	33
06/19/1995	07:57:59	0.8696	33
06/19/1995	07:57:59	0.8697	33
06/19/1995	07:59:00	0.8696	33
06/19/1995	07:59:00	0.8695	33
06/19/1995	07:59:00	0.8694	33
06/19/1995	08:00:00	0.8693	33
06/19/1995	08:00:00	0.8694	33
06/19/1995	08:00:59	0.8695	33
06/19/1995	08:02:00	0.8696	33
06/19/1995	08:02:00	0.8697	33
06/19/1995	08:02:00	0.8696	33
06/19/1995	08:02:00	0.8695	33
06/19/1995	08:03:00	0.8694	33
06/19/1995	08:03:59	0.8693	33
06/19/1995	08:03:59	0.8692	33
06/19/1995	08:04:59	0.8691	33
06/19/1995	08:04:59	0.869	33
06/19/1995	08:04:59	0.8691	33
06/19/1995	08:04:59	0.869	33
06/19/1995	08:04:59	0.8691	33
06/19/1995	08:04:59	0.8692	33
06/19/1995	08:04:59	0.8693	33
06/19/1995	08:04:59	0.8692	33
06/19/1995	08:06:00	0.8691	33
06/19/1995	08:06:00	0.8692	33
06/19/1995	08:06:00	0.8693	33
06/19/1995	08:06:00	0.8694	33
06/19/1995	08:06:59	0.8692	33
06/19/1995	08:06:59	0.8693	33
06/19/1995	08:06:59	0.8692	33
06/19/1995	08:06:59	0.8693	33
06/19/1995	08:06:59	0.8694	33
06/19/1995	08:07:59	0.8692	33
06/19/1995	08:07:59	0.8693	33
06/19/1995	08:07:59	0.8694	33
06/19/1995	08:09:00	0.8693	33
06/19/1995	08:09:00	0.8692	33
06/19/1995	08:10:00	0.8691	33
06/19/1995	08:10:00	0.8692	33
06/19/1995	08:10:59	0.8691	33
06/19/1995	08:10:59	0.8692	33
06/19/1995	08:10:59	0.8691	33
06/19/1995	08:12:00	0.869	33
06/19/1995	08:12:00	0.8691	33
06/19/1995	08:12:00	0.869	33
06/19/1995	08:13:00	0.8691	33
06/19/1995	08:13:00	0.8692	33
06/19/1995	08:13:59	0.8691	33
06/19/1995	08:13:59	0.8692	33
06/19/1995	08:15:00	0.8693	33
06/19/1995	08:16:00	0.8692	33
06/19/1995	08:16:00	0.8693	33
06/19/1995	08:16:00	0.8694	33
06/19/1995	08:16:00	0.8695	33
06/19/1995	08:16:59	0.8696	33
06/19/1995	08:16:59	0.8697	33
06/19/1995	08:16:59	0.8695	33
06/19/1995	08:16:59	0.8697	33
06/19/1995	08:16:59	0.8696	33
06/19/1995	08:18:00	0.8697	33
06/19/1995	08:18:00	0.8698	33
06/19/1995	08:18:00	0.8699	33
06/19/1995	08:18:00	0.8698	33
06/19/1995	08:18:00	0.8697	33
06/19/1995	08:18:00	0.8698	33
06/19/1995	08:18:00	0.8697	33
06/19/1995	08:19:00	0.8698	33
06/19/1995	08:19:00	0.8699	33
06/19/1995	08:19:00	0.87	33
06/19/1995	08:19:00	0.8701	33
06/19/1995	08:19:59	0.87	33
06/19/1995	08:19:59	0.8699	33
06/19/1995	08:19:59	0.8698	33
06/19/1995	08:19:59	0.8699	33
06/19/1995	08:19:59	0.87	33
06/19/1995	08:22:00	0.8699	33
06/19/1995	08:22:00	0.87	33
06/19/1995	08:23:00	0.8699	33
06/19/1995	08:23:00	0.87	33
06/19/1995	08:23:59	0.8701	33
06/19/1995	08:23:59	0.8702	33
06/19/1995	08:23:59	0.87	33
06/19/1995	08:23:59	0.8699	33
06/19/1995	08:25:00	0.87	33
06/19/1995	08:25:00	0.8699	33
06/19/1995	08:26:00	0.8697	33
06/19/1995	08:28:00	0.8698	33
06/19/1995	08:29:00	0.8699	33
06/19/1995	08:29:00	0.8698	33
06/19/1995	08:29:00	0.8699	33
06/19/1995	08:29:59	0.8698	33
06/19/1995	08:29:59	0.8699	33
06/19/1995	08:29:59	0.87	33
06/19/1995	08:29:59	0.8702	33
06/19/1995	08:29:59	0.8703	33
06/19/1995	08:31:00	0.8702	33
06/19/1995	08:31:00	0.8701	33
06/19/1995	08:31:00	0.8702	33
06/19/1995	08:31:00	0.8701	33
06/19/1995	08:31:00	0.87	33
06/19/1995	08:31:00	0.8699	33
06/19/1995	08:31:00	0.8703	33
06/19/1995	08:32:00	0.8698	33
06/19/1995	08:32:00	0.8699	33
06/19/1995	08:32:00	0.87	33
06/19/1995	08:32:00	0.8702	33
06/19/1995	08:32:00	0.8703	33
06/19/1995	08:32:59	0.8701	33
06/19/1995	08:32:59	0.87	33
06/19/1995	08:32:59	0.8699	33
06/19/1995	08:34:00	0.87	33
06/19/1995	08:34:00	0.8701	33
06/19/1995	08:34:00	0.8702	33
06/19/1995	08:34:00	0.8704	33
06/19/1995	08:34:00	0.8702	33
06/19/1995	08:34:00	0.8701	33
06/19/1995	08:34:00	0.8702	33
06/19/1995	08:35:00	0.8701	33
06/19/1995	08:35:59	0.8702	33
06/19/1995	08:35:59	0.8704	33
06/19/1995	08:35:59	0.8705	33
06/19/1995	08:35:59	0.8706	33
06/19/1995	08:36:59	0.8707	33
06/19/1995	08:36:59	0.8708	33
06/19/1995	08:36:59	0.8709	33
06/19/1995	08:36:59	0.871	33
06/19/1995	08:36:59	0.8711	33
06/19/1995	08:36:59	0.8712	33
06/19/1995	08:36:59	0.871	33
06/19/1995	08:36:59	0.8709	33
06/19/1995	08:36:59	0.8707	33
06/19/1995	08:36:59	0.8705	33
06/19/1995	08:36:59	0.8704	33
06/19/1995	08:36:59	0.8703	33
06/19/1995	08:36:59	0.8704	33
06/19/1995	08:38:00	0.8703	33
06/19/1995	08:38:00	0.8704	33
06/19/1995	08:38:00	0.8705	33
06/19/1995	08:38:00	0.8704	33
06/19/1995	08:38:00	0.8705	33
06/19/1995	08:39:00	0.8706	33
06/19/1995	08:39:00	0.8705	33
06/19/1995	08:39:00	0.8706	33
06/19/1995	08:39:00	0.8705	33
06/19/1995	08:39:59	0.8706	33
06/19/1995	08:39:59	0.8705	33
06/19/1995	08:39:59	0.8704	33
06/19/1995	08:39:59	0.8705	33
06/19/1995	08:39:59	0.8704	33
06/19/1995	08:39:59	0.8705	33
06/19/1995	08:39:59	0.8704	33
06/19/1995	08:39:59	0.8705	33
06/19/1995	08:41:00	0.8706	33
06/19/1995	08:41:00	0.8705	33
06/19/1995	08:41:00	0.8704	33
06/19/1995	08:41:00	0.8703	33
06/19/1995	08:42:00	0.8702	33
06/19/1995	08:42:59	0.8701	33
06/19/1995	08:42:59	0.87	33
06/19/1995	08:42:59	0.8701	33
06/19/1995	08:42:59	0.87	33
06/19/1995	08:44:00	0.8699	33
06/19/1995	08:44:00	0.8698	33
06/19/1995	08:44:00	0.8697	33
06/19/1995	08:44:00	0.8696	33
06/19/1995	08:45:00	0.8695	33
06/19/1995	08:45:00	0.8696	33
06/19/1995	08:45:00	0.8698	33
06/19/1995	08:45:59	0.8697	33
06/19/1995	08:45:59	0.8698	33
06/19/1995	08:45:59	0.8697	33
06/19/1995	08:45:59	0.8696	33
06/19/1995	08:45:59	0.8697	33
06/19/1995	08:45:59	0.8698	33
06/19/1995	08:45:59	0.8696	33
06/19/1995	08:45:59	0.8697	33
06/19/1995	08:47:00	0.8696	33
06/19/1995	08:47:00	0.8695	33
06/19/1995	08:47:00	0.8696	33
06/19/1995	08:47:00	0.8697	33
06/19/1995	08:48:00	0.8696	33
06/19/1995	08:48:00	0.8697	33
06/19/1995	08:48:59	0.8698	33
06/19/1995	08:48:59	0.8699	33
06/19/1995	08:48:59	0.8698	33
06/19/1995	08:48:59	0.8697	33
06/19/1995	08:48:59	0.8696	33
06/19/1995	08:49:59	0.8695	33
06/19/1995	08:49:59	0.8694	33
06/19/1995	08:49:59	0.8693	33
06/19/1995	08:49:59	0.8695	33
06/19/1995	08:49:59	0.8694	33
06/19/1995	08:49:59	0.8695	33
06/19/1995	08:51:00	0.8694	33
06/19/1995	08:51:00	0.8693	33
06/19/1995	08:51:00	0.8692	33
06/19/1995	08:51:00	0.8693	33
06/19/1995	08:51:00	0.8692	33
06/19/1995	08:51:00	0.8693	33
06/19/1995	08:51:00	0.8694	33
06/19/1995	08:51:59	0.8693	33
06/19/1995	08:51:59	0.8694	33
06/19/1995	08:52:59	0.8695	33
06/19/1995	08:52:59	0.8694	33
06/19/1995	08:52:59	0.8693	33
06/19/1995	08:52:59	0.8692	33
06/19/1995	08:54:00	0.8691	33
06/19/1995	08:54:00	0.8692	33
06/19/1995	08:54:00	0.8691	33
06/19/1995	08:54:00	0.869	33
06/19/1995	08:55:00	0.8692	33
06/19/1995	08:55:00	0.8691	33
06/19/1995	08:55:00	0.869	33
06/19/1995	08:55:00	0.8689	33
06/19/1995	08:55:00	0.8687	33
06/19/1995	08:55:00	0.8688	33
06/19/1995	08:55:59	0.8688	33
06/19/1995	08:55:59	0.8689	33
06/19/1995	08:55:59	0.869	33
06/19/1995	08:55:59	0.8691	33
06/19/1995	08:57:00	0.869	33
06/19/1995	08:57:00	0.8691	33
06/19/1995	08:57:00	0.8693	33
06/19/1995	08:58:00	0.8692	33
06/19/1995	08:58:00	0.8691	33
06/19/1995	08:58:00	0.869	33
06/19/1995	08:58:00	0.8689	33
06/19/1995	08:58:59	0.869	33
06/19/1995	09:00:00	0.8689	33
06/19/1995	09:00:00	0.8688	33
06/19/1995	09:00:00	0.8687	33
06/19/1995	09:01:00	0.8688	33
06/19/1995	09:01:00	0.8689	33
06/19/1995	09:01:00	0.8688	33
06/19/1995	09:01:00	0.8689	33
06/19/1995	09:01:59	0.869	33
06/19/1995	09:01:59	0.8688	33
06/19/1995	09:01:59	0.8687	33
06/19/1995	09:01:59	0.8686	33
06/19/1995	09:01:59	0.8685	33
06/19/1995	09:03:00	0.8684	33
06/19/1995	09:03:00	0.8685	33
06/19/1995	09:03:00	0.8686	33
06/19/1995	09:03:00	0.8687	33
06/19/1995	09:03:00	0.8685	33
06/19/1995	09:04:00	0.8687	33
06/19/1995	09:04:00	0.8686	33
06/19/1995	09:04:00	0.8685	33
06/19/1995	09:04:00	0.8684	33
06/19/1995	09:04:00	0.8685	33
06/19/1995	09:04:00	0.8687	33
06/19/1995	09:04:59	0.8688	33
06/19/1995	09:04:59	0.8689	33
06/19/1995	09:04:59	0.869	33
06/19/1995	09:04:59	0.8688	33
06/19/1995	09:04:59	0.8689	33
06/19/1995	09:05:59	0.869	33
06/19/1995	09:05:59	0.8691	33
06/19/1995	09:05:59	0.8692	33
06/19/1995	09:05:59	0.869	33
06/19/1995	09:05:59	0.8691	33
06/19/1995	09:05:59	0.869	33
06/19/1995	09:05:59	0.8689	33
06/19/1995	09:05:59	0.8688	33
06/19/1995	09:07:00	0.869	33
06/19/1995	09:07:00	0.8689	33
06/19/1995	09:07:00	0.8688	33
06/19/1995	09:07:00	0.8689	33
06/19/1995	09:07:00	0.8688	33
06/19/1995	09:07:00	0.8687	33
06/19/1995	09:07:00	0.8686	33
06/19/1995	09:08:00	0.8685	33
06/19/1995	09:08:00	0.8686	33
06/19/1995	09:08:00	0.8687	33
06/19/1995	09:08:00	0.8686	33
06/19/1995	09:08:00	0.8685	33
06/19/1995	09:08:00	0.8684	33
06/19/1995	09:08:59	0.8683	33
06/19/1995	09:08:59	0.8684	33
06/19/1995	09:08:59	0.8683	33
06/19/1995	09:08:59	0.8684	33
06/19/1995	09:08:59	0.8683	33
06/19/1995	09:08:59	0.8684	33
06/19/1995	09:08:59	0.8685	33
06/19/1995	09:08:59	0.8683	33
06/19/1995	09:10:00	0.8684	33
06/19/1995	09:10:00	0.8683	33
06/19/1995	09:10:00	0.8682	33
06/19/1995	09:10:00	0.8681	33
06/19/1995	09:10:00	0.868	33
06/19/1995	09:10:00	0.8679	33
06/19/1995	09:10:00	0.868	33
06/19/1995	09:10:00	0.8682	33
06/19/1995	09:10:00	0.8683	33
06/19/1995	09:11:00	0.8682	33
06/19/1995	09:11:00	0.8681	33
06/19/1995	09:11:00	0.8682	33
06/19/1995	09:11:00	0.8683	33
06/19/1995	09:11:00	0.8682	33
06/19/1995	09:11:00	0.8684	33
06/19/1995	09:11:00	0.8685	33
06/19/1995	09:11:00	0.8684	33
06/19/1995	09:11:00	0.8683	33
06/19/1995	09:11:00	0.8684	33
06/19/1995	09:11:00	0.8685	33
06/19/1995	09:11:59	0.8684	33
06/19/1995	09:11:59	0.8683	33
06/19/1995	09:11:59	0.8684	33
06/19/1995	09:11:59	0.8685	33
06/19/1995	09:13:00	0.8683	33
06/19/1995	09:13:00	0.8682	33
06/19/1995	09:13:00	0.8683	33
06/19/1995	09:13:00	0.8684	33
06/19/1995	09:14:00	0.8683	33
06/19/1995	09:14:00	0.8684	33
06/19/1995	09:14:00	0.8683	33
06/19/1995	09:14:00	0.8682	33
06/19/1995	09:14:00	0.8681	33
06/19/1995	09:14:00	0.8679	33
06/19/1995	09:14:00	0.8678	33
06/19/1995	09:14:00	0.8677	33
06/19/1995	09:14:00	0.8678	33
06/19/1995	09:14:00	0.8679	33
06/19/1995	09:14:59	0.868	33
06/19/1995	09:14:59	0.8679	33
06/19/1995	09:14:59	0.868	33
06/19/1995	09:14:59	0.8681	33
06/19/1995	09:14:59	0.868	33
06/19/1995	09:14:59	0.8681	33
06/19/1995	09:14:59	0.868	33
06/19/1995	09:16:00	0.8678	33
06/19/1995	09:16:00	0.8676	33
06/19/1995	09:16:00	0.8675	33
06/19/1995	09:16:00	0.8677	33
06/19/1995	09:16:00	0.8675	33
06/19/1995	09:16:00	0.8674	33
06/19/1995	09:16:00	0.8676	33
06/19/1995	09:16:00	0.8675	33
06/19/1995	09:16:00	0.8674	33
06/19/1995	09:16:00	0.8673	33
06/19/1995	09:17:00	0.8671	33
06/19/1995	09:17:00	0.8672	33
06/19/1995	09:17:00	0.8673	33
06/19/1995	09:17:00	0.8672	33
06/19/1995	09:17:00	0.8671	33
06/19/1995	09:17:00	0.867	33
06/19/1995	09:17:00	0.8669	33
06/19/1995	09:17:00	0.8668	33
06/19/1995	09:17:00	0.8667	33
06/19/1995	09:17:00	0.8666	33
06/19/1995	09:17:00	0.8665	33
06/19/1995	09:17:00	0.8664	33
06/19/1995	09:17:00	0.8663	33
06/19/1995	09:17:00	0.8662	33
06/19/1995	09:17:00	0.8664	33
06/19/1995	09:17:00	0.8663	33
06/19/1995	09:17:00	0.8662	33
06/19/1995	09:17:00	0.8661	33
06/19/1995	09:17:59	0.866	33
06/19/1995	09:17:59	0.8663	33
06/19/1995	09:17:59	0.8665	33
06/19/1995	09:17:59	0.8666	33
06/19/1995	09:17:59	0.8667	33
06/19/1995	09:17:59	0.8668	33
06/19/1995	09:17:59	0.8667	33
06/19/1995	09:17:59	0.8666	33
06/19/1995	09:17:59	0.8665	33
06/19/1995	09:17:59	0.8664	33
06/19/1995	09:17:59	0.8665	33
06/19/1995	09:17:59	0.8667	33
06/19/1995	09:17:59	0.8666	33
06/19/1995	09:17:59	0.8667	33
06/19/1995	09:19:00	0.8665	33
06/19/1995	09:19:00	0.8664	33
06/19/1995	09:19:00	0.8663	33
06/19/1995	09:19:00	0.8665	33
06/19/1995	09:19:00	0.8663	33
06/19/1995	09:19:00	0.8664	33
06/19/1995	09:19:00	0.8663	33
06/19/1995	09:19:00	0.8665	33
06/19/1995	09:19:00	0.8666	33
06/19/1995	09:19:00	0.8667	33
06/19/1995	09:19:00	0.8668	33
06/19/1995	09:20:00	0.8669	33
06/19/1995	09:20:00	0.8668	33
06/19/1995	09:20:00	0.867	33
06/19/1995	09:20:00	0.8668	33
06/19/1995	09:20:00	0.8667	33
06/19/1995	09:20:00	0.8666	33
06/19/1995	09:20:00	0.8665	33
06/19/1995	09:20:00	0.8664	33
06/19/1995	09:20:59	0.8665	33
06/19/1995	09:20:59	0.8666	33
06/19/1995	09:20:59	0.8665	33
06/19/1995	09:20:59	0.8666	33
06/19/1995	09:20:59	0.8667	33
06/19/1995	09:20:59	0.8666	33
06/19/1995	09:20:59	0.8665	33
06/19/1995	09:20:59	0.8666	33
06/19/1995	09:20:59	0.8667	33
06/19/1995	09:21:59	0.8666	33
06/19/1995	09:21:59	0.8667	33
06/19/1995	09:21:59	0.8668	33
06/19/1995	09:21:59	0.8667	33
06/19/1995	09:21:59	0.8666	33
06/19/1995	09:21:59	0.8667	33
06/19/1995	09:21:59	0.8666	33
06/19/1995	09:21:59	0.8665	33
06/19/1995	09:21:59	0.8667	33
06/19/1995	09:21:59	0.8666	33
06/19/1995	09:23:00	0.8666	33
06/19/1995	09:23:00	0.8665	33
06/19/1995	09:23:00	0.8666	33
06/19/1995	09:23:00	0.8665	33
06/19/1995	09:23:00	0.8664	33
06/19/1995	09:23:00	0.8665	33
06/19/1995	09:23:00	0.8664	33
06/19/1995	09:23:00	0.8665	33
06/19/1995	09:23:00	0.8666	33
06/19/1995	09:23:00	0.8665	33
06/19/1995	09:23:00	0.8666	33
06/19/1995	09:23:00	0.8668	33
06/19/1995	09:24:00	0.8669	33
06/19/1995	09:24:00	0.867	33
06/19/1995	09:24:00	0.8671	33
06/19/1995	09:24:59	0.8669	33
06/19/1995	09:24:59	0.8667	33
06/19/1995	09:24:59	0.8666	33
06/19/1995	09:24:59	0.8665	33
06/19/1995	09:24:59	0.8664	33
06/19/1995	09:24:59	0.8665	33
06/19/1995	09:24:59	0.8663	33
06/19/1995	09:24:59	0.8664	33
06/19/1995	09:24:59	0.8666	33
06/19/1995	09:24:59	0.8665	33
06/19/1995	09:26:00	0.8666	33
06/19/1995	09:26:00	0.8667	33
06/19/1995	09:26:00	0.8669	33
06/19/1995	09:26:00	0.8668	33
06/19/1995	09:26:00	0.8669	33
06/19/1995	09:26:00	0.8668	33
06/19/1995	09:26:00	0.8667	33
06/19/1995	09:26:00	0.8665	33
06/19/1995	09:26:00	0.8664	33
06/19/1995	09:27:00	0.8665	33
06/19/1995	09:27:00	0.8663	33
06/19/1995	09:27:00	0.8666	33
06/19/1995	09:27:00	0.8665	33
06/19/1995	09:27:00	0.8664	33
06/19/1995	09:27:00	0.8665	33
06/19/1995	09:27:00	0.8666	33
06/19/1995	09:27:00	0.8667	33
06/19/1995	09:27:59	0.8666	33
06/19/1995	09:27:59	0.8665	33
06/19/1995	09:27:59	0.8664	33
06/19/1995	09:29:00	0.8663	33
06/19/1995	09:29:00	0.8664	33
06/19/1995	09:29:00	0.8663	33
06/19/1995	09:30:00	0.8662	33
06/19/1995	09:30:00	0.8661	33
06/19/1995	09:30:00	0.866	33
06/19/1995	09:30:00	0.8659	33
06/19/1995	09:30:00	0.8658	33
06/19/1995	09:30:00	0.8659	33
06/19/1995	09:30:00	0.866	33
06/19/1995	09:30:00	0.8661	33
06/19/1995	09:30:59	0.866	33
06/19/1995	09:30:59	0.8661	33
06/19/1995	09:30:59	0.8663	33
06/19/1995	09:30:59	0.8662	33
06/19/1995	09:30:59	0.8664	33
06/19/1995	09:32:00	0.8662	33
06/19/1995	09:32:00	0.8663	33
06/19/1995	09:32:00	0.8662	33
06/19/1995	09:32:00	0.8661	33
06/19/1995	09:32:00	0.8662	33
06/19/1995	09:33:00	0.8663	33
06/19/1995	09:33:00	0.8664	33
06/19/1995	09:33:00	0.8663	33
06/19/1995	09:33:00	0.8664	33
06/19/1995	09:33:59	0.8665	33
06/19/1995	09:33:59	0.8666	33
06/19/1995	09:33:59	0.8665	33
06/19/1995	09:33:59	0.8664	33
06/19/1995	09:34:59	0.8665	33
06/19/1995	09:34:59	0.8667	33
06/19/1995	09:34:59	0.8666	33
06/19/1995	09:34:59	0.8667	33
06/19/1995	09:34:59	0.8668	33
06/19/1995	09:34:59	0.8669	33
06/19/1995	09:34:59	0.867	33
06/19/1995	09:36:00	0.8669	33
06/19/1995	09:36:00	0.867	33
06/19/1995	09:36:00	0.8671	33
06/19/1995	09:36:00	0.8672	33
06/19/1995	09:36:00	0.8673	33
06/19/1995	09:36:00	0.8672	33
06/19/1995	09:36:00	0.8673	33
06/19/1995	09:36:59	0.8672	33
06/19/1995	09:36:59	0.8671	33
06/19/1995	09:36:59	0.867	33
06/19/1995	09:36:59	0.8671	33
06/19/1995	09:37:59	0.8672	33
06/19/1995	09:37:59	0.8671	33
06/19/1995	09:37:59	0.8672	33
06/19/1995	09:39:00	0.867	33
06/19/1995	09:39:00	0.8668	33
06/19/1995	09:39:00	0.8669	33
06/19/1995	09:40:00	0.8668	33
06/19/1995	09:40:00	0.8669	33
06/19/1995	09:40:00	0.867	33
06/19/1995	09:40:59	0.8669	33
06/19/1995	09:40:59	0.867	33
06/19/1995	09:40:59	0.8669	33
06/19/1995	09:40:59	0.8668	33
06/19/1995	09:40:59	0.8669	33
06/19/1995	09:42:00	0.8668	33
06/19/1995	09:42:00	0.8667	33
06/19/1995	09:42:00	0.8666	33
06/19/1995	09:42:00	0.8665	33
06/19/1995	09:42:00	0.8666	33
06/19/1995	09:43:00	0.8667	33
06/19/1995	09:43:00	0.8666	33
06/19/1995	09:43:00	0.8667	33
06/19/1995	09:43:00	0.8665	33
06/19/1995	09:43:00	0.8664	33
06/19/1995	09:43:00	0.8665	33
06/19/1995	09:43:59	0.8663	33
06/19/1995	09:43:59	0.8665	33
06/19/1995	09:45:00	0.8664	33
06/19/1995	09:45:00	0.8662	33
06/19/1995	09:45:00	0.8661	33
06/19/1995	09:46:00	0.866	33
06/19/1995	09:46:00	0.8661	33
06/19/1995	09:46:00	0.8662	33
06/19/1995	09:46:00	0.8663	33
06/19/1995	09:46:00	0.8662	33
06/19/1995	09:46:00	0.8663	33
06/19/1995	09:46:59	0.8664	33
06/19/1995	09:46:59	0.8665	33
06/19/1995	09:46:59	0.8666	33
06/19/1995	09:46:59	0.8665	33
06/19/1995	09:46:59	0.8664	33
06/19/1995	09:48:00	0.8662	33
06/19/1995	09:48:00	0.866	33
06/19/1995	09:48:00	0.8661	33
06/19/1995	09:48:00	0.866	33
06/19/1995	09:48:00	0.8663	33
06/19/1995	09:49:00	0.8662	33
06/19/1995	09:49:00	0.8663	33
06/19/1995	09:49:00	0.8665	33
06/19/1995	09:49:00	0.8664	33
06/19/1995	09:49:00	0.8665	33
06/19/1995	09:49:00	0.8666	33
06/19/1995	09:49:59	0.8667	33
06/19/1995	09:49:59	0.8668	33
06/19/1995	09:49:59	0.8669	33
06/19/1995	09:49:59	0.8666	33
06/19/1995	09:49:59	0.8667	33
06/19/1995	09:49:59	0.867	33
06/19/1995	09:50:59	0.8672	33
06/19/1995	09:50:59	0.8671	33
06/19/1995	09:50:59	0.8672	33
06/19/1995	09:50:59	0.8671	33
06/19/1995	09:50:59	0.8672	33
06/19/1995	09:50:59	0.8671	33
06/19/1995	09:50:59	0.867	33
06/19/1995	09:52:00	0.8671	33
06/19/1995	09:52:00	0.8672	33
06/19/1995	09:52:00	0.8673	33
06/19/1995	09:52:00	0.8672	33
06/19/1995	09:52:00	0.8673	33
06/19/1995	09:52:00	0.8672	33
06/19/1995	09:53:00	0.867	33
06/19/1995	09:53:00	0.8669	33
06/19/1995	09:53:59	0.867	33
06/19/1995	09:55:00	0.8668	33
06/19/1995	09:56:00	0.8669	33
06/19/1995	09:56:00	0.867	33
06/19/1995	09:56:00	0.8669	33
06/19/1995	09:56:00	0.8671	33
06/19/1995	09:56:59	0.8669	33
06/19/1995	09:56:59	0.8668	33
06/19/1995	09:56:59	0.8667	33
06/19/1995	09:56:59	0.8668	33
06/19/1995	09:58:00	0.8667	33
06/19/1995	09:58:00	0.8666	33
06/19/1995	09:58:00	0.8667	33
06/19/1995	09:59:00	0.8668	33
06/19/1995	09:59:00	0.8669	33
06/19/1995	09:59:00	0.867	33
06/19/1995	09:59:59	0.8671	33
06/19/1995	09:59:59	0.8672	33
06/19/1995	09:59:59	0.8671	33
06/19/1995	10:01:00	0.867	33
06/19/1995	10:02:00	0.8669	33
06/19/1995	10:02:00	0.8668	33
06/19/1995	10:02:00	0.8669	33
06/19/1995	10:02:59	0.867	33
06/19/1995	10:02:59	0.8669	33
06/19/1995	10:02:59	0.8668	33
06/19/1995	10:04:00	0.867	33
06/19/1995	10:04:00	0.8669	33
06/19/1995	10:05:00	0.867	33
06/19/1995	10:05:00	0.8672	33
06/19/1995	10:05:00	0.8673	33
06/19/1995	10:05:00	0.8676	33
06/19/1995	10:05:00	0.8677	33
06/19/1995	10:05:59	0.8676	33
06/19/1995	10:05:59	0.8677	33
06/19/1995	10:05:59	0.8679	33
06/19/1995	10:05:59	0.8678	33
06/19/1995	10:05:59	0.8677	33
06/19/1995	10:05:59	0.8678	33
06/19/1995	10:06:59	0.8676	33
06/19/1995	10:06:59	0.8677	33
06/19/1995	10:06:59	0.8678	33
06/19/1995	10:06:59	0.8679	33
06/19/1995	10:06:59	0.8681	33
06/19/1995	10:06:59	0.8682	33
06/19/1995	10:06:59	0.868	33
06/19/1995	10:06:59	0.8679	33
06/19/1995	10:06:59	0.8678	33
06/19/1995	10:06:59	0.8679	33
06/19/1995	10:06:59	0.8678	33
06/19/1995	10:06:59	0.8677	33
06/19/1995	10:08:00	0.8678	33
06/19/1995	10:08:00	0.8677	33
06/19/1995	10:08:00	0.8678	33
06/19/1995	10:08:00	0.8677	33
06/19/1995	10:09:00	0.8676	33
06/19/1995	10:09:00	0.8678	33
06/19/1995	10:09:00	0.8677	33
06/19/1995	10:09:00	0.8678	33
06/19/1995	10:09:00	0.8679	33
06/19/1995	10:09:59	0.868	33
06/19/1995	10:09:59	0.8679	33
06/19/1995	10:09:59	0.8678	33
06/19/1995	10:09:59	0.8677	33
06/19/1995	10:09:59	0.8676	33
06/19/1995	10:11:00	0.8675	33
06/19/1995	10:11:00	0.8676	33
06/19/1995	10:11:00	0.8677	33
06/19/1995	10:12:00	0.8678	33
06/19/1995	10:12:59	0.8677	33
06/19/1995	10:12:59	0.8678	33
06/19/1995	10:12:59	0.868	33
06/19/1995	10:12:59	0.8677	33
06/19/1995	10:12:59	0.8678	33
06/19/1995	10:12:59	0.8679	33
06/19/1995	10:14:00	0.868	33
06/19/1995	10:14:00	0.8679	33
06/19/1995	10:14:00	0.8678	33
06/19/1995	10:14:00	0.8679	33
06/19/1995	10:14:00	0.8678	33
06/19/1995	10:15:00	0.8678	33
06/19/1995	10:15:00	0.868	33
06/19/1995	10:15:00	0.8681	33
06/19/1995	10:15:00	0.8679	33
06/19/1995	10:15:59	0.8678	33
06/19/1995	10:15:59	0.8677	33
06/19/1995	10:17:00	0.8678	33
06/19/1995	10:17:00	0.8677	33
06/19/1995	10:17:00	0.8678	33
06/19/1995	10:18:00	0.8679	33
06/19/1995	10:18:00	0.868	33
06/19/1995	10:18:00	0.8681	33
06/19/1995	10:18:00	0.8683	33
06/19/1995	10:18:00	0.8684	33
06/19/1995	10:18:00	0.8682	33
06/19/1995	10:18:00	0.8685	33
06/19/1995	10:18:59	0.8683	33
06/19/1995	10:18:59	0.8682	33
06/19/1995	10:18:59	0.8681	33
06/19/1995	10:18:59	0.8682	33
06/19/1995	10:18:59	0.8684	33
06/19/1995	10:18:59	0.8682	33
06/19/1995	10:18:59	0.8683	33
06/19/1995	10:19:59	0.8684	33
06/19/1995	10:19:59	0.8685	33
06/19/1995	10:19:59	0.8686	33
06/19/1995	10:19:59	0.8684	33
06/19/1995	10:19:59	0.8685	33
06/19/1995	10:19:59	0.8683	33
06/19/1995	10:21:00	0.8685	33
06/19/1995	10:21:00	0.8686	33
06/19/1995	10:21:00	0.8684	33
06/19/1995	10:21:00	0.8685	33
06/19/1995	10:21:00	0.8686	33
06/19/1995	10:21:00	0.8687	33
06/19/1995	10:21:00	0.8688	33
06/19/1995	10:21:59	0.8687	33
06/19/1995	10:21:59	0.8686	33
06/19/1995	10:21:59	0.8687	33
06/19/1995	10:21:59	0.8688	33
06/19/1995	10:21:59	0.8689	33
06/19/1995	10:21:59	0.8688	33
06/19/1995	10:21:59	0.8687	33
06/19/1995	10:21:59	0.8689	33
06/19/1995	10:22:59	0.8687	33
06/19/1995	10:22:59	0.8688	33
06/19/1995	10:22:59	0.869	33
06/19/1995	10:22:59	0.8689	33
06/19/1995	10:22:59	0.8688	33
06/19/1995	10:22:59	0.8687	33
06/19/1995	10:22:59	0.869	33
06/19/1995	10:24:00	0.8688	33
06/19/1995	10:24:00	0.8687	33
06/19/1995	10:24:00	0.8686	33
06/19/1995	10:24:00	0.8685	33
06/19/1995	10:24:00	0.8684	33
06/19/1995	10:25:00	0.8683	33
06/19/1995	10:25:59	0.8685	33
06/19/1995	10:25:59	0.8684	33
06/19/1995	10:25:59	0.8683	33
06/19/1995	10:27:00	0.8685	33
06/19/1995	10:28:00	0.8684	33
06/19/1995	10:28:00	0.8683	33
06/19/1995	10:28:00	0.8682	33
06/19/1995	10:28:00	0.868	33
06/19/1995	10:28:00	0.8678	33
06/19/1995	10:28:00	0.868	33
06/19/1995	10:28:59	0.8683	33
06/19/1995	10:28:59	0.8681	33
06/19/1995	10:28:59	0.868	33
06/19/1995	10:28:59	0.8683	33
06/19/1995	10:28:59	0.868	33
06/19/1995	10:30:00	0.8681	33
06/19/1995	10:30:00	0.868	33
06/19/1995	10:30:00	0.8678	33
06/19/1995	10:30:00	0.8679	33
06/19/1995	10:30:00	0.868	33
06/19/1995	10:31:00	0.8681	33
06/19/1995	10:31:00	0.8682	33
06/19/1995	10:31:00	0.8681	33
06/19/1995	10:31:00	0.868	33
06/19/1995	10:31:59	0.8682	33
06/19/1995	10:31:59	0.868	33
06/19/1995	10:31:59	0.8678	33
06/19/1995	10:31:59	0.8677	33
06/19/1995	10:34:00	0.868	33
06/19/1995	10:35:59	0.8681	33
06/19/1995	10:35:59	0.868	33
06/19/1995	10:35:59	0.8681	33
06/19/1995	10:35:59	0.8682	33
06/19/1995	10:37:00	0.8683	33
06/19/1995	10:37:00	0.8682	33
06/19/1995	10:38:59	0.8685	33
06/19/1995	10:40:00	0.8684	33
06/19/1995	10:40:00	0.8685	33
06/19/1995	10:40:00	0.8686	33
06/19/1995	10:41:00	0.8685	33
06/19/1995	10:41:00	0.8686	33
06/19/1995	10:41:59	0.8687	33
06/19/1995	10:41:59	0.8688	33
06/19/1995	10:41:59	0.8689	33
06/19/1995	10:41:59	0.8688	33
06/19/1995	10:43:00	0.869	33
06/19/1995	10:43:00	0.8691	33
06/19/1995	10:44:00	0.8689	33
06/19/1995	10:44:00	0.8688	33
06/19/1995	10:44:00	0.8687	33
06/19/1995	10:44:00	0.8686	33
06/19/1995	10:44:00	0.8685	33
06/19/1995	10:44:00	0.8686	33
06/19/1995	10:44:00	0.8685	33
06/19/1995	10:44:00	0.8686	33
06/19/1995	10:44:00	0.8687	33
06/19/1995	10:44:00	0.8686	33
06/19/1995	10:46:00	0.8685	33
06/19/1995	10:47:00	0.8684	33
06/19/1995	10:47:00	0.8683	33
06/19/1995	10:47:00	0.8681	33
06/19/1995	10:47:59	0.8682	33
06/19/1995	10:47:59	0.8681	33
06/19/1995	10:47:59	0.8682	33
06/19/1995	10:47:59	0.8683	33
06/19/1995	10:49:00	0.8684	33
06/19/1995	10:49:00	0.8685	33
06/19/1995	10:50:00	0.8686	33
06/19/1995	10:50:00	0.8685	33
06/19/1995	10:50:59	0.8687	33
06/19/1995	10:50:59	0.8683	33
06/19/1995	10:50:59	0.8684	33
06/19/1995	10:51:59	0.8685	33
06/19/1995	10:51:59	0.8686	33
06/19/1995	10:51:59	0.8687	33
06/19/1995	10:53:00	0.8686	33
06/19/1995	10:54:00	0.8685	33
06/19/1995	10:54:59	0.8687	33
06/19/1995	10:56:00	0.8684	33
06/19/1995	10:56:00	0.8682	33
06/19/1995	10:57:00	0.8681	33
06/19/1995	10:57:00	0.868	33
06/19/1995	10:57:59	0.8679	33
06/19/1995	10:59:00	0.8678	33
06/19/1995	10:59:00	0.8677	33
06/19/1995	10:59:00	0.8678	33
06/19/1995	10:59:00	0.8679	33
06/19/1995	11:00:00	0.868	33
06/19/1995	11:00:00	0.8681	33
06/19/1995	11:00:00	0.8684	33
06/19/1995	11:00:00	0.8685	33
06/19/1995	11:00:59	0.8682	33
06/19/1995	11:00:59	0.8684	33
06/19/1995	11:02:00	0.8685	33
06/19/1995	11:02:00	0.8684	33
06/19/1995	11:02:00	0.8685	33
06/19/1995	11:03:00	0.8684	33
06/19/1995	11:03:00	0.8685	33
06/19/1995	11:03:00	0.8686	33
06/19/1995	11:03:00	0.8685	33
06/19/1995	11:03:00	0.8686	33
06/19/1995	11:03:00	0.8687	33
06/19/1995	11:03:00	0.8686	33
06/19/1995	11:03:59	0.8685	33
06/19/1995	11:04:59	0.8687	33
06/19/1995	11:04:59	0.8688	33
06/19/1995	11:06:59	0.8687	33
06/19/1995	11:07:59	0.8689	33
06/19/1995	11:07:59	0.869	33
06/19/1995	11:07:59	0.8691	33
06/19/1995	11:07:59	0.869	33
06/19/1995	11:09:00	0.869	33
06/19/1995	11:09:00	0.8691	33
06/19/1995	11:09:00	0.869	33
06/19/1995	11:09:00	0.8691	33
06/19/1995	11:09:00	0.8692	33
06/19/1995	11:10:00	0.8693	33
06/19/1995	11:10:00	0.8694	33
06/19/1995	11:10:00	0.8693	33
06/19/1995	11:10:00	0.8694	33
06/19/1995	11:10:00	0.8693	33
06/19/1995	11:10:00	0.8695	33
06/19/1995	11:10:59	0.8697	33
06/19/1995	11:10:59	0.8698	33
06/19/1995	11:10:59	0.8699	33
06/19/1995	11:10:59	0.8698	33
06/19/1995	11:10:59	0.8696	33
06/19/1995	11:10:59	0.8695	33
06/19/1995	11:10:59	0.8697	33
06/19/1995	11:10:59	0.8696	33
06/19/1995	11:10:59	0.8697	33
06/19/1995	11:12:00	0.8693	33
06/19/1995	11:12:00	0.8695	33
06/19/1995	11:12:00	0.8694	33
06/19/1995	11:12:00	0.8695	33
06/19/1995	11:13:00	0.8696	33
06/19/1995	11:13:00	0.8697	33
06/19/1995	11:13:00	0.8696	33
06/19/1995	11:13:00	0.8697	33
06/19/1995	11:13:59	0.8696	33
06/19/1995	11:13:59	0.8695	33
06/19/1995	11:15:00	0.8694	33
06/19/1995	11:15:00	0.8695	33
06/19/1995	11:15:00	0.8696	33
06/19/1995	11:15:00	0.8698	33
06/19/1995	11:16:00	0.8699	33
06/19/1995	11:16:00	0.87	33
06/19/1995	11:16:00	0.8701	33
06/19/1995	11:16:00	0.87	33
06/19/1995	11:16:00	0.8701	33
06/19/1995	11:16:00	0.87	33
06/19/1995	11:16:00	0.8699	33
06/19/1995	11:16:00	0.8697	33
06/19/1995	11:16:00	0.8696	33
06/19/1995	11:16:00	0.8697	33
06/19/1995	11:18:00	0.8698	33
06/19/1995	11:18:00	0.87	33
06/19/1995	11:18:00	0.8701	33
06/19/1995	11:18:00	0.8702	33
06/19/1995	11:18:00	0.8703	33
06/19/1995	11:18:00	0.8702	33
06/19/1995	11:19:00	0.8703	33
06/19/1995	11:19:00	0.8702	33
06/19/1995	11:19:00	0.8703	33
06/19/1995	11:19:00	0.8704	33
06/19/1995	11:19:00	0.8703	33
06/19/1995	11:19:59	0.8702	33
06/19/1995	11:19:59	0.8701	33
06/19/1995	11:19:59	0.8702	33
06/19/1995	11:19:59	0.8705	33
06/19/1995	11:19:59	0.8704	33
06/19/1995	11:20:59	0.8704	33
06/19/1995	11:20:59	0.8703	33
06/19/1995	11:20:59	0.8704	33
06/19/1995	11:20:59	0.8702	33
06/19/1995	11:20:59	0.8704	33
06/19/1995	11:20:59	0.8705	33
06/19/1995	11:20:59	0.8706	33
06/19/1995	11:20:59	0.8707	33
06/19/1995	11:20:59	0.8706	33
06/19/1995	11:20:59	0.8705	33
06/19/1995	11:20:59	0.8706	33
06/19/1995	11:20:59	0.8705	33
06/19/1995	11:20:59	0.8704	33
06/19/1995	11:22:00	0.8705	33
06/19/1995	11:22:00	0.8706	33
06/19/1995	11:22:00	0.8707	33
06/19/1995	11:22:00	0.8708	33
06/19/1995	11:22:00	0.8709	33
06/19/1995	11:22:00	0.871	33
06/19/1995	11:22:00	0.8711	33
06/19/1995	11:22:00	0.871	33
06/19/1995	11:22:00	0.8706	33
06/19/1995	11:23:00	0.8707	33
06/19/1995	11:23:00	0.8708	33
06/19/1995	11:23:00	0.8707	33
06/19/1995	11:23:00	0.8706	33
06/19/1995	11:23:00	0.8705	33
06/19/1995	11:23:00	0.8704	33
06/19/1995	11:23:00	0.8706	33
06/19/1995	11:23:00	0.8705	33
06/19/1995	11:23:59	0.8707	33
06/19/1995	11:25:00	0.8706	33
06/19/1995	11:25:00	0.8705	33
06/19/1995	11:25:00	0.8706	33
06/19/1995	11:25:00	0.8705	33
06/19/1995	11:26:00	0.8704	33
06/19/1995	11:26:00	0.8703	33
06/19/1995	11:26:00	0.8704	33
06/19/1995	11:26:00	0.8705	33
06/19/1995	11:26:59	0.8706	33
06/19/1995	11:26:59	0.8707	33
06/19/1995	11:26:59	0.8708	33
06/19/1995	11:26:59	0.8707	33
06/19/1995	11:28:00	0.8706	33
06/19/1995	11:28:00	0.8705	33
06/19/1995	11:28:00	0.8706	33
06/19/1995	11:28:00	0.8708	33
06/19/1995	11:28:00	0.8707	33
06/19/1995	11:28:00	0.8708	33
06/19/1995	11:28:00	0.8709	33
06/19/1995	11:29:00	0.8706	33
06/19/1995	11:29:00	0.8705	33
06/19/1995	11:29:00	0.8704	33
06/19/1995	11:29:00	0.8706	33
06/19/1995	11:29:00	0.8704	33
06/19/1995	11:29:59	0.8703	33
06/19/1995	11:29:59	0.8701	33
06/19/1995	11:29:59	0.8702	33
06/19/1995	11:29:59	0.8703	33
06/19/1995	11:31:00	0.8702	33
06/19/1995	11:31:00	0.8703	33
06/19/1995	11:31:00	0.8702	33
06/19/1995	11:31:00	0.8703	33
06/19/1995	11:32:00	0.8704	33
06/19/1995	11:32:00	0.8703	33
06/19/1995	11:32:00	0.8704	33
06/19/1995	11:32:00	0.8703	33
06/19/1995	11:32:00	0.8705	33
06/19/1995	11:32:59	0.8704	33
06/19/1995	11:32:59	0.8706	33
06/19/1995	11:32:59	0.8707	33
06/19/1995	11:32:59	0.8708	33
06/19/1995	11:32:59	0.8709	33
06/19/1995	11:32:59	0.871	33
06/19/1995	11:32:59	0.8712	33
06/19/1995	11:32:59	0.8711	33
06/19/1995	11:34:00	0.8707	33
06/19/1995	11:34:00	0.8708	33
06/19/1995	11:34:00	0.8706	33
06/19/1995	11:34:00	0.8705	33
06/19/1995	11:35:00	0.8707	33
06/19/1995	11:35:00	0.8708	33
06/19/1995	11:35:00	0.8706	33
06/19/1995	11:35:59	0.8708	33
06/19/1995	11:35:59	0.8709	33
06/19/1995	11:35:59	0.871	33
06/19/1995	11:35:59	0.8707	33
06/19/1995	11:35:59	0.8709	33
06/19/1995	11:35:59	0.8708	33
06/19/1995	11:36:59	0.8707	33
06/19/1995	11:36:59	0.8705	33
06/19/1995	11:38:00	0.8704	33
06/19/1995	11:38:00	0.8706	33
06/19/1995	11:38:00	0.8707	33
06/19/1995	11:38:00	0.8706	33
06/19/1995	11:38:00	0.8708	33
06/19/1995	11:38:00	0.8707	33
06/19/1995	11:39:00	0.8708	33
06/19/1995	11:39:00	0.8709	33
06/19/1995	11:39:00	0.8708	33
06/19/1995	11:39:00	0.8709	33
06/19/1995	11:39:00	0.871	33
06/19/1995	11:39:00	0.8711	33
06/19/1995	11:39:59	0.8709	33
06/19/1995	11:39:59	0.871	33
06/19/1995	11:39:59	0.8711	33
06/19/1995	11:39:59	0.8712	33
06/19/1995	11:39:59	0.8711	33
06/19/1995	11:39:59	0.8709	33
06/19/1995	11:41:00	0.8708	33
06/19/1995	11:41:00	0.8707	33
06/19/1995	11:41:00	0.8708	33
06/19/1995	11:42:00	0.8709	33
06/19/1995	11:42:00	0.871	33
06/19/1995	11:42:00	0.8711	33
06/19/1995	11:42:00	0.8712	33
06/19/1995	11:42:00	0.8713	33
06/19/1995	11:42:00	0.8712	33
06/19/1995	11:42:00	0.8711	33
06/19/1995	11:42:00	0.8712	33
06/19/1995	11:42:00	0.871	33
06/19/1995	11:42:00	0.8711	33
06/19/1995	11:42:00	0.8713	33
06/19/1995	11:42:59	0.8714	33
06/19/1995	11:42:59	0.8711	33
06/19/1995	11:42:59	0.8713	33
06/19/1995	11:42:59	0.8714	33
06/19/1995	11:44:00	0.8715	33
06/19/1995	11:44:00	0.8714	33
06/19/1995	11:44:00	0.8715	33
06/19/1995	11:44:00	0.8713	33
06/19/1995	11:44:00	0.8715	33
06/19/1995	11:44:00	0.8714	33
06/19/1995	11:45:00	0.8715	33
06/19/1995	11:45:00	0.8716	33
06/19/1995	11:45:00	0.8715	33
06/19/1995	11:45:00	0.8716	33
06/19/1995	11:45:00	0.8717	33
06/19/1995	11:45:00	0.8715	33
06/19/1995	11:45:00	0.8714	33
06/19/1995	11:45:00	0.8715	33
06/19/1995	11:45:59	0.8714	33
06/19/1995	11:45:59	0.8713	33
06/19/1995	11:45:59	0.8711	33
06/19/1995	11:45:59	0.871	33
06/19/1995	11:45:59	0.8711	33
06/19/1995	11:47:00	0.8709	33
06/19/1995	11:47:00	0.871	33
06/19/1995	11:47:00	0.8709	33
06/19/1995	11:47:00	0.871	33
06/19/1995	11:47:00	0.8709	33
06/19/1995	11:47:00	0.871	33
06/19/1995	11:47:00	0.8711	33
06/19/1995	11:47:00	0.871	33
06/19/1995	11:48:00	0.8709	33
06/19/1995	11:48:59	0.871	33
06/19/1995	11:48:59	0.8709	33
06/19/1995	11:48:59	0.871	33
06/19/1995	11:48:59	0.8709	33
06/19/1995	11:49:59	0.871	33
06/19/1995	11:49:59	0.8711	33
06/19/1995	11:49:59	0.871	33
06/19/1995	11:51:00	0.871	33
06/19/1995	11:51:00	0.8712	33
06/19/1995	11:51:00	0.871	33
06/19/1995	11:51:00	0.8711	33
06/19/1995	11:51:00	0.8712	33
06/19/1995	11:51:00	0.8711	33
06/19/1995	11:51:59	0.8716	33
06/19/1995	11:51:59	0.8718	33
06/19/1995	11:51:59	0.872	33
06/19/1995	11:51:59	0.8721	33
06/19/1995	11:51:59	0.8722	33
06/19/1995	11:51:59	0.8723	33
06/19/1995	11:51:59	0.8725	33
06/19/1995	11:51:59	0.8723	33
06/19/1995	11:51:59	0.872	33
06/19/1995	11:51:59	0.8718	33
06/19/1995	11:51:59	0.8717	33
06/19/1995	11:51:59	0.8716	33
06/19/1995	11:51:59	0.8715	33
06/19/1995	11:52:59	0.8714	33
06/19/1995	11:52:59	0.8712	33
06/19/1995	11:52:59	0.8713	33
06/19/1995	11:52:59	0.8714	33
06/19/1995	11:52:59	0.8715	33
06/19/1995	11:54:00	0.8716	33
06/19/1995	11:54:00	0.8714	33
06/19/1995	11:54:00	0.8716	33
06/19/1995	11:54:00	0.8715	33
06/19/1995	11:54:00	0.8716	33
06/19/1995	11:55:00	0.8715	33
06/19/1995	11:55:00	0.8714	33
06/19/1995	11:55:00	0.8715	33
06/19/1995	11:55:00	0.8713	33
06/19/1995	11:55:59	0.8712	33
06/19/1995	11:55:59	0.8711	33
06/19/1995	11:55:59	0.871	33
06/19/1995	11:55:59	0.8713	33
06/19/1995	11:55:59	0.8714	33
06/19/1995	11:57:00	0.8715	33
06/19/1995	11:57:00	0.8717	33
06/19/1995	11:57:00	0.8714	33
06/19/1995	11:57:00	0.8715	33
06/19/1995	11:58:00	0.8712	33
06/19/1995	11:58:00	0.8714	33
06/19/1995	11:58:00	0.8715	33
06/19/1995	11:58:00	0.8714	33
06/19/1995	11:58:00	0.8713	33
06/19/1995	11:58:00	0.8712	33
06/19/1995	11:58:59	0.8711	33
06/19/1995	11:58:59	0.871	33
06/19/1995	11:58:59	0.8711	33
06/19/1995	12:00:00	0.871	33
06/19/1995	12:00:00	0.8711	33
06/19/1995	12:00:00	0.871	33
06/19/1995	12:00:00	0.8709	33
06/19/1995	12:01:00	0.8711	33
06/19/1995	12:01:00	0.8713	33
06/19/1995	12:01:59	0.8714	33
06/19/1995	12:01:59	0.8713	33
06/19/1995	12:01:59	0.8712	33
06/19/1995	12:03:00	0.8712	33
06/19/1995	12:03:00	0.8711	33
06/19/1995	12:03:00	0.8713	33
06/19/1995	12:04:00	0.8716	33
06/19/1995	12:04:00	0.8715	33
06/19/1995	12:04:00	0.8718	33
06/19/1995	12:04:00	0.8716	33
06/19/1995	12:04:00	0.8718	33
06/19/1995	12:04:00	0.8717	33
06/19/1995	12:04:59	0.8716	33
06/19/1995	12:04:59	0.8717	33
06/19/1995	12:04:59	0.8718	33
06/19/1995	12:04:59	0.8719	33
06/19/1995	12:04:59	0.8718	33
06/19/1995	12:04:59	0.8717	33
06/19/1995	12:04:59	0.8716	33
06/19/1995	12:04:59	0.8715	33
06/19/1995	12:05:59	0.8714	33
06/19/1995	12:05:59	0.8715	33
06/19/1995	12:05:59	0.8716	33
06/19/1995	12:05:59	0.8717	33
06/19/1995	12:07:00	0.8716	33
06/19/1995	12:07:00	0.8718	33
06/19/1995	12:08:00	0.8717	33
06/19/1995	12:08:00	0.8718	33
06/19/1995	12:08:00	0.8719	33
06/19/1995	12:08:00	0.8716	33
06/19/1995	12:08:00	0.8715	33
06/19/1995	12:08:59	0.8718	33
06/19/1995	12:08:59	0.8721	33
06/19/1995	12:08:59	0.8723	33
06/19/1995	12:08:59	0.8724	33
06/19/1995	12:08:59	0.8725	33
06/19/1995	12:08:59	0.8726	33
06/19/1995	12:08:59	0.873	33
06/19/1995	12:08:59	0.8728	33
06/19/1995	12:08:59	0.8729	33
06/19/1995	12:10:00	0.8733	33
06/19/1995	12:10:00	0.8734	33
06/19/1995	12:10:00	0.8733	33
06/19/1995	12:10:00	0.8731	33
06/19/1995	12:10:00	0.873	33
06/19/1995	12:10:00	0.8731	33
06/19/1995	12:10:00	0.8732	33
06/19/1995	12:10:00	0.8733	33
06/19/1995	12:10:00	0.8732	33
06/19/1995	12:10:00	0.8733	33
06/19/1995	12:10:00	0.8731	33
06/19/1995	12:11:00	0.8732	33
06/19/1995	12:11:00	0.8733	33
06/19/1995	12:11:00	0.8734	33
06/19/1995	12:11:00	0.8733	33
06/19/1995	12:11:00	0.8732	33
06/19/1995	12:11:00	0.8731	33
06/19/1995	12:11:00	0.8733	33
06/19/1995	12:11:59	0.8734	33
06/19/1995	12:11:59	0.8733	33
06/19/1995	12:11:59	0.8732	33
06/19/1995	12:11:59	0.873	33
06/19/1995	12:11:59	0.8729	33
06/19/1995	12:11:59	0.8734	33
06/19/1995	12:11:59	0.8735	33
06/19/1995	12:11:59	0.8736	33
06/19/1995	12:11:59	0.874	33
06/19/1995	12:13:00	0.8741	33
06/19/1995	12:13:00	0.874	33
06/19/1995	12:13:00	0.8739	33
06/19/1995	12:13:00	0.8737	33
06/19/1995	12:13:00	0.8735	33
06/19/1995	12:13:00	0.8736	33
06/19/1995	12:13:00	0.8739	33
06/19/1995	12:14:00	0.8738	33
06/19/1995	12:14:00	0.8737	33
06/19/1995	12:14:00	0.8738	33
06/19/1995	12:14:00	0.874	33
06/19/1995	12:14:00	0.8741	33
06/19/1995	12:14:00	0.875	33
06/19/1995	12:14:59	0.8752	33
06/19/1995	12:14:59	0.8755	33
06/19/1995	12:14:59	0.8756	33
06/19/1995	12:14:59	0.8755	33
06/19/1995	12:14:59	0.875	33
06/19/1995	12:14:59	0.8755	33
06/19/1995	12:14:59	0.876	33
06/19/1995	12:14:59	0.8762	33
06/19/1995	12:14:59	0.8764	33
06/19/1995	12:14:59	0.8765	33
06/19/1995	12:14:59	0.876	33
06/19/1995	12:14:59	0.8763	33
06/19/1995	12:14:59	0.8759	33
06/19/1995	12:16:00	0.876	33
06/19/1995	12:16:00	0.8755	33
06/19/1995	12:16:00	0.8758	33
06/19/1995	12:16:00	0.8756	33
06/19/1995	12:16:00	0.8758	33
06/19/1995	12:16:00	0.8757	33
06/19/1995	12:16:00	0.8755	33
06/19/1995	12:16:00	0.8753	33
06/19/1995	12:16:00	0.8755	33
06/19/1995	12:16:00	0.876	33
06/19/1995	12:16:00	0.8757	33
06/19/1995	12:17:00	0.8758	33
06/19/1995	12:17:00	0.876	33
06/19/1995	12:17:00	0.8762	33
06/19/1995	12:17:00	0.8765	33
06/19/1995	12:17:00	0.8767	33
06/19/1995	12:17:00	0.877	33
06/19/1995	12:17:00	0.8775	33
06/19/1995	12:17:00	0.8772	33
06/19/1995	12:17:00	0.877	33
06/19/1995	12:17:00	0.8768	33
06/19/1995	12:17:00	0.8765	33
06/19/1995	12:17:00	0.8781	33
06/19/1995	12:17:00	0.878	33
06/19/1995	12:17:59	0.876	33
06/19/1995	12:17:59	0.8765	33
06/19/1995	12:17:59	0.8767	33
06/19/1995	12:17:59	0.8765	33
06/19/1995	12:17:59	0.876	33
06/19/1995	12:17:59	0.8762	33
06/19/1995	12:17:59	0.876	33
06/19/1995	12:17:59	0.8757	33
06/19/1995	12:17:59	0.876	33
06/19/1995	12:17:59	0.8765	33
06/19/1995	12:17:59	0.876	33
06/19/1995	12:19:00	0.8765	33
06/19/1995	12:19:00	0.8762	33
06/19/1995	12:19:00	0.876	33
06/19/1995	12:19:00	0.8765	33
06/19/1995	12:19:00	0.8762	33
06/19/1995	12:19:00	0.8765	33
06/19/1995	12:19:00	0.876	33
06/19/1995	12:20:00	0.8758	33
06/19/1995	12:20:00	0.8757	33
06/19/1995	12:20:00	0.8755	33
06/19/1995	12:20:59	0.8758	33
06/19/1995	12:20:59	0.876	33
06/19/1995	12:20:59	0.8765	33
06/19/1995	12:20:59	0.8763	33
06/19/1995	12:20:59	0.8765	33
06/19/1995	12:20:59	0.876	33
06/19/1995	12:20:59	0.8765	33
06/19/1995	12:20:59	0.8766	33
06/19/1995	12:20:59	0.8767	33
06/19/1995	12:20:59	0.877	33
06/19/1995	12:20:59	0.8768	33
06/19/1995	12:21:59	0.877	33
06/19/1995	12:21:59	0.8775	33
06/19/1995	12:21:59	0.878	33
06/19/1995	12:21:59	0.8775	33
06/19/1995	12:21:59	0.877	33
06/19/1995	12:23:00	0.8775	33
06/19/1995	12:23:00	0.8776	33
06/19/1995	12:23:00	0.8775	33
06/19/1995	12:23:00	0.877	33
06/19/1995	12:23:00	0.8765	33
06/19/1995	12:23:00	0.877	33
06/19/1995	12:23:00	0.8768	33
06/19/1995	12:23:00	0.8765	33
06/19/1995	12:23:00	0.8768	33
06/19/1995	12:24:00	0.8765	33
06/19/1995	12:24:00	0.877	33
06/19/1995	12:24:00	0.8768	33
06/19/1995	12:24:00	0.8765	33
06/19/1995	12:24:00	0.8762	33
06/19/1995	12:24:00	0.8763	33
06/19/1995	12:24:00	0.8763	33
06/19/1995	12:24:59	0.8762	33
06/19/1995	12:24:59	0.8765	33
06/19/1995	12:24:59	0.8764	33
06/19/1995	12:24:59	0.8762	33
06/19/1995	12:24:59	0.8763	33
06/19/1995	12:24:59	0.8765	33
06/19/1995	12:26:00	0.8764	33
06/19/1995	12:26:00	0.8763	33
06/19/1995	12:26:00	0.8764	33
06/19/1995	12:26:00	0.8765	33
06/19/1995	12:26:00	0.8768	33
06/19/1995	12:26:00	0.8767	33
06/19/1995	12:26:00	0.8766	33
06/19/1995	12:26:00	0.8765	33
06/19/1995	12:26:00	0.8764	33
06/19/1995	12:27:00	0.876	33
06/19/1995	12:27:00	0.8764	33
06/19/1995	12:27:00	0.8763	33
06/19/1995	12:27:00	0.876	33
06/19/1995	12:27:00	0.8759	33
06/19/1995	12:27:00	0.876	33
06/19/1995	12:27:59	0.8763	33
06/19/1995	12:27:59	0.876	33
06/19/1995	12:27:59	0.8763	33
06/19/1995	12:27:59	0.8764	33
06/19/1995	12:27:59	0.8765	33
06/19/1995	12:27:59	0.877	33
06/19/1995	12:27:59	0.8765	33
06/19/1995	12:27:59	0.8767	33
06/19/1995	12:29:00	0.8764	33
06/19/1995	12:29:00	0.8767	33
06/19/1995	12:29:00	0.877	33
06/19/1995	12:29:00	0.8772	33
06/19/1995	12:29:00	0.8773	33
06/19/1995	12:29:00	0.8775	33
06/19/1995	12:29:00	0.8778	33
06/19/1995	12:30:00	0.8776	33
06/19/1995	12:30:00	0.8775	33
06/19/1995	12:30:00	0.8778	33
06/19/1995	12:30:00	0.8779	33
06/19/1995	12:30:00	0.878	33
06/19/1995	12:30:00	0.8781	33
06/19/1995	12:30:00	0.8783	33
06/19/1995	12:30:00	0.8784	33
06/19/1995	12:30:00	0.8785	33
06/19/1995	12:30:00	0.8782	33
06/19/1995	12:30:00	0.8781	33
06/19/1995	12:30:00	0.878	33
06/19/1995	12:30:59	0.8782	33
06/19/1995	12:30:59	0.8785	33
06/19/1995	12:30:59	0.8786	33
06/19/1995	12:30:59	0.879	33
06/19/1995	12:30:59	0.8792	33
06/19/1995	12:30:59	0.8794	33
06/19/1995	12:30:59	0.8795	33
06/19/1995	12:30:59	0.8793	33
06/19/1995	12:30:59	0.8792	33
06/19/1995	12:30:59	0.879	33
06/19/1995	12:30:59	0.8788	33
06/19/1995	12:30:59	0.8785	33
06/19/1995	12:32:00	0.878	33
06/19/1995	12:32:00	0.8785	33
06/19/1995	12:32:00	0.8782	33
06/19/1995	12:32:00	0.878	33
06/19/1995	12:32:00	0.8775	33
06/19/1995	12:32:00	0.878	33
06/19/1995	12:32:00	0.8782	33
06/19/1995	12:32:00	0.8785	33
06/19/1995	12:33:00	0.878	33
06/19/1995	12:33:00	0.8785	33
06/19/1995	12:33:00	0.8788	33
06/19/1995	12:33:00	0.8785	33
06/19/1995	12:33:59	0.8783	33
06/19/1995	12:33:59	0.8785	33
06/19/1995	12:34:59	0.8784	33
06/19/1995	12:34:59	0.8783	33
06/19/1995	12:34:59	0.8781	33
06/19/1995	12:34:59	0.8785	33
06/19/1995	12:34:59	0.8783	33
06/19/1995	12:34:59	0.878	33
06/19/1995	12:34:59	0.8782	33
06/19/1995	12:34:59	0.8781	33
06/19/1995	12:36:00	0.878	33
06/19/1995	12:36:00	0.8782	33
06/19/1995	12:36:00	0.8781	33
06/19/1995	12:36:00	0.878	33
06/19/1995	12:36:00	0.8779	33
06/19/1995	12:36:00	0.8777	33
06/19/1995	12:36:00	0.8778	33
06/19/1995	12:36:59	0.878	33
06/19/1995	12:36:59	0.8781	33
06/19/1995	12:36:59	0.8783	33
06/19/1995	12:36:59	0.8781	33
06/19/1995	12:36:59	0.878	33
06/19/1995	12:36:59	0.8783	33
06/19/1995	12:37:59	0.8782	33
06/19/1995	12:37:59	0.878	33
06/19/1995	12:37:59	0.8775	33
06/19/1995	12:39:00	0.8778	33
06/19/1995	12:39:00	0.8775	33
06/19/1995	12:39:00	0.8773	33
06/19/1995	12:39:00	0.8777	33
06/19/1995	12:40:00	0.8774	33
06/19/1995	12:40:00	0.8775	33
06/19/1995	12:40:00	0.8773	33
06/19/1995	12:40:00	0.8775	33
06/19/1995	12:40:00	0.8774	33
06/19/1995	12:40:59	0.8783	33
06/19/1995	12:40:59	0.8785	33
06/19/1995	12:40:59	0.8786	33
06/19/1995	12:40:59	0.8787	33
06/19/1995	12:40:59	0.8786	33
06/19/1995	12:40:59	0.8785	33
06/19/1995	12:40:59	0.8784	33
06/19/1995	12:42:00	0.878	33
06/19/1995	12:42:00	0.8782	33
06/19/1995	12:42:00	0.8783	33
06/19/1995	12:42:00	0.8784	33
06/19/1995	12:42:00	0.8785	33
06/19/1995	12:43:00	0.8782	33
06/19/1995	12:43:00	0.878	33
06/19/1995	12:43:00	0.8782	33
06/19/1995	12:43:00	0.8783	33
06/19/1995	12:43:00	0.8784	33
06/19/1995	12:43:00	0.8782	33
06/19/1995	12:43:00	0.878	33
06/19/1995	12:43:00	0.8778	33
06/19/1995	12:43:00	0.8777	33
06/19/1995	12:43:00	0.8775	33
06/19/1995	12:43:59	0.8773	33
06/19/1995	12:43:59	0.877	33
06/19/1995	12:43:59	0.8768	33
06/19/1995	12:43:59	0.8765	33
06/19/1995	12:43:59	0.876	33
06/19/1995	12:43:59	0.8761	33
06/19/1995	12:43:59	0.8763	33
06/19/1995	12:43:59	0.8765	33
06/19/1995	12:43:59	0.8766	33
06/19/1995	12:43:59	0.8764	33
06/19/1995	12:43:59	0.8765	33
06/19/1995	12:43:59	0.8764	33
06/19/1995	12:43:59	0.8763	33
06/19/1995	12:45:00	0.8762	33
06/19/1995	12:45:00	0.8765	33
06/19/1995	12:45:00	0.877	33
06/19/1995	12:45:00	0.8773	33
06/19/1995	12:45:00	0.8775	33
06/19/1995	12:45:00	0.878	33
06/19/1995	12:45:00	0.8777	33
06/19/1995	12:46:00	0.8775	33
06/19/1995	12:46:00	0.8778	33
06/19/1995	12:46:00	0.8775	33
06/19/1995	12:46:00	0.877	33
06/19/1995	12:46:00	0.8773	33
06/19/1995	12:46:59	0.8769	33
06/19/1995	12:46:59	0.8767	33
06/19/1995	12:46:59	0.8768	33
06/19/1995	12:46:59	0.877	33
06/19/1995	12:46:59	0.8768	33
06/19/1995	12:46:59	0.8767	33
06/19/1995	12:46:59	0.8765	33
06/19/1995	12:46:59	0.8767	33
06/19/1995	12:48:00	0.8768	33
06/19/1995	12:48:00	0.8771	33
06/19/1995	12:48:00	0.8773	33
06/19/1995	12:48:00	0.8772	33
06/19/1995	12:49:00	0.8775	33
06/19/1995	12:49:00	0.8777	33
06/19/1995	12:49:59	0.8775	33
06/19/1995	12:50:59	0.8773	33
06/19/1995	12:50:59	0.8776	33
06/19/1995	12:50:59	0.8777	33
06/19/1995	12:52:00	0.877	33
06/19/1995	12:52:00	0.8768	33
06/19/1995	12:53:00	0.8765	33
06/19/1995	12:53:00	0.876	33
06/19/1995	12:53:00	0.8763	33
06/19/1995	12:53:59	0.8765	33
06/19/1995	12:53:59	0.8767	33
06/19/1995	12:53:59	0.8765	33
06/19/1995	12:53:59	0.876	33
06/19/1995	12:55:00	0.8759	33
06/19/1995	12:55:00	0.8758	33
06/19/1995	12:55:00	0.876	33
06/19/1995	12:55:00	0.8758	33
06/19/1995	12:55:00	0.876	33
06/19/1995	12:55:00	0.8762	33
06/19/1995	12:55:00	0.8763	33
06/19/1995	12:55:00	0.8764	33
06/19/1995	12:55:00	0.8763	33
06/19/1995	12:56:00	0.8762	33
06/19/1995	12:56:00	0.8763	33
06/19/1995	12:56:00	0.8764	33
06/19/1995	12:56:00	0.8762	33
06/19/1995	12:56:00	0.8761	33
06/19/1995	12:56:59	0.8762	33
06/19/1995	12:56:59	0.8763	33
06/19/1995	12:58:00	0.8765	33
06/19/1995	12:58:00	0.8766	33
06/19/1995	12:59:00	0.8765	33
06/19/1995	12:59:00	0.8767	33
06/19/1995	12:59:59	0.877	33
06/19/1995	13:01:00	0.8769	33
06/19/1995	13:01:00	0.877	33
06/19/1995	13:01:00	0.8775	33
06/19/1995	13:02:00	0.8772	33
06/19/1995	13:02:00	0.8769	33
06/19/1995	13:02:00	0.877	33
06/19/1995	13:02:59	0.8771	33
06/19/1995	13:02:59	0.877	33
06/19/1995	13:02:59	0.8769	33
06/19/1995	13:02:59	0.877	33
06/19/1995	13:02:59	0.8772	33
06/19/1995	13:04:00	0.877	33
06/19/1995	13:05:00	0.8772	33
06/19/1995	13:05:00	0.877	33
06/19/1995	13:06:59	0.8767	33
06/19/1995	13:06:59	0.877	33
06/19/1995	13:06:59	0.8769	33
06/19/1995	13:06:59	0.8772	33
06/19/1995	13:08:00	0.877	33
06/19/1995	13:08:00	0.8766	33
06/19/1995	13:09:00	0.8765	33
06/19/1995	13:09:00	0.8764	33
06/19/1995	13:09:59	0.8763	33
06/19/1995	13:09:59	0.876	33
06/19/1995	13:09:59	0.8761	33
06/19/1995	13:09:59	0.8762	33
06/19/1995	13:09:59	0.8761	33
06/19/1995	13:11:00	0.876	33
06/19/1995	13:11:00	0.8759	33
06/19/1995	13:11:00	0.876	33
06/19/1995	13:11:00	0.8762	33
06/19/1995	13:12:00	0.8763	33
06/19/1995	13:12:00	0.876	33
06/19/1995	13:12:00	0.8758	33
06/19/1995	13:12:00	0.876	33
06/19/1995	13:12:00	0.8757	33
06/19/1995	13:12:00	0.8758	33
06/19/1995	13:12:00	0.8759	33
06/19/1995	13:12:59	0.8757	33
06/19/1995	13:12:59	0.8755	33
06/19/1995	13:12:59	0.8756	33
06/19/1995	13:12:59	0.8755	33
06/19/1995	13:12:59	0.8754	33
06/19/1995	13:14:00	0.8753	33
06/19/1995	13:14:00	0.8752	33
06/19/1995	13:14:00	0.8754	33
06/19/1995	13:15:00	0.8755	33
06/19/1995	13:15:00	0.8756	33
06/19/1995	13:15:00	0.8755	33
06/19/1995	13:15:00	0.8757	33
06/19/1995	13:15:00	0.8755	33
06/19/1995	13:15:00	0.8754	33
06/19/1995	13:15:00	0.8756	33
06/19/1995	13:15:59	0.8753	33
06/19/1995	13:15:59	0.8752	33
06/19/1995	13:15:59	0.875	33
06/19/1995	13:15:59	0.8749	33
06/19/1995	13:15:59	0.875	33
06/19/1995	13:15:59	0.8752	33
06/19/1995	13:17:00	0.8754	33
06/19/1995	13:17:00	0.8755	33
06/19/1995	13:17:00	0.8754	33
06/19/1995	13:17:00	0.8753	33
06/19/1995	13:18:00	0.8754	33
06/19/1995	13:18:00	0.8755	33
06/19/1995	13:18:59	0.8753	33
06/19/1995	13:18:59	0.8752	33
06/19/1995	13:18:59	0.8754	33
06/19/1995	13:19:59	0.8752	33
06/19/1995	13:19:59	0.8754	33
06/19/1995	13:19:59	0.8753	33
06/19/1995	13:19:59	0.8752	33
06/19/1995	13:19:59	0.8754	33
06/19/1995	13:21:00	0.8753	33
06/19/1995	13:21:00	0.8757	33
06/19/1995	13:21:00	0.8756	33
06/19/1995	13:21:59	0.8757	33
06/19/1995	13:21:59	0.8758	33
06/19/1995	13:21:59	0.8756	33
06/19/1995	13:21:59	0.8755	33
06/19/1995	13:21:59	0.8754	33
06/19/1995	13:21:59	0.8755	33
06/19/1995	13:21:59	0.8753	33
06/19/1995	13:21:59	0.8754	33
06/19/1995	13:22:59	0.8755	33
06/19/1995	13:24:00	0.8757	33
06/19/1995	13:24:00	0.8755	33
06/19/1995	13:24:00	0.8754	33
06/19/1995	13:24:00	0.8756	33
06/19/1995	13:25:00	0.8753	33
06/19/1995	13:25:00	0.8754	33
06/19/1995	13:25:00	0.8753	33
06/19/1995	13:25:59	0.8756	33
06/19/1995	13:27:00	0.8754	33
06/19/1995	13:27:00	0.8753	33
06/19/1995	13:27:00	0.8752	33
06/19/1995	13:27:00	0.8751	33
06/19/1995	13:27:00	0.875	33
06/19/1995	13:27:00	0.8749	33
06/19/1995	13:28:00	0.875	33
06/19/1995	13:28:00	0.8749	33
06/19/1995	13:28:00	0.8752	33
06/19/1995	13:28:59	0.8753	33
06/19/1995	13:28:59	0.8754	33
06/19/1995	13:28:59	0.8755	33
06/19/1995	13:30:00	0.8757	33
06/19/1995	13:30:00	0.8755	33
06/19/1995	13:31:00	0.8753	33
06/19/1995	13:31:00	0.8755	33
06/19/1995	13:31:00	0.8754	33
06/19/1995	13:31:59	0.8755	33
06/19/1995	13:31:59	0.8757	33
06/19/1995	13:31:59	0.8759	33
06/19/1995	13:31:59	0.8758	33
06/19/1995	13:33:00	0.8759	33
06/19/1995	13:33:00	0.876	33
06/19/1995	13:34:00	0.8761	33
06/19/1995	13:34:00	0.876	33
06/19/1995	13:34:00	0.8759	33
06/19/1995	13:34:00	0.876	33
06/19/1995	13:34:59	0.8763	33
06/19/1995	13:34:59	0.8765	33
06/19/1995	13:34:59	0.8764	33
06/19/1995	13:34:59	0.8765	33
06/19/1995	13:34:59	0.8763	33
06/19/1995	13:34:59	0.8765	33
06/19/1995	13:35:59	0.8767	33
06/19/1995	13:35:59	0.8768	33
06/19/1995	13:35:59	0.8765	33
06/19/1995	13:37:00	0.8769	33
06/19/1995	13:37:00	0.8768	33
06/19/1995	13:37:00	0.8767	33
06/19/1995	13:37:00	0.8766	33
06/19/1995	13:38:00	0.8767	33
06/19/1995	13:40:00	0.8768	33
06/19/1995	13:40:00	0.8769	33
06/19/1995	13:40:00	0.877	33
06/19/1995	13:41:00	0.8769	33
06/19/1995	13:41:00	0.8767	33
06/19/1995	13:41:00	0.8768	33
06/19/1995	13:41:59	0.8767	33
06/19/1995	13:43:00	0.8768	33
06/19/1995	13:43:00	0.8767	33
06/19/1995	13:43:00	0.8766	33
06/19/1995	13:43:00	0.8765	33
06/19/1995	13:44:00	0.8764	33
06/19/1995	13:44:00	0.8763	33
06/19/1995	13:44:59	0.8763	33
06/19/1995	13:44:59	0.8765	33
06/19/1995	13:44:59	0.8767	33
06/19/1995	13:44:59	0.8768	33
06/19/1995	13:46:00	0.8769	33
06/19/1995	13:46:00	0.8768	33
06/19/1995	13:46:00	0.8767	33
06/19/1995	13:46:00	0.877	33
06/19/1995	13:47:00	0.8768	33
06/19/1995	13:47:00	0.877	33
06/19/1995	13:47:00	0.8771	33
06/19/1995	13:47:00	0.877	33
06/19/1995	13:47:00	0.8769	33
06/19/1995	13:47:59	0.877	33
06/19/1995	13:49:00	0.8768	33
06/19/1995	13:49:00	0.8769	33
06/19/1995	13:49:00	0.8768	33
06/19/1995	13:50:00	0.8767	33
06/19/1995	13:50:00	0.8766	33
06/19/1995	13:50:00	0.8765	33
06/19/1995	13:50:00	0.8766	33
06/19/1995	13:50:59	0.8765	33
06/19/1995	13:50:59	0.8764	33
06/19/1995	13:51:59	0.8763	33
06/19/1995	13:51:59	0.8765	33
06/19/1995	13:51:59	0.8764	33
06/19/1995	13:53:00	0.8763	33
06/19/1995	13:53:00	0.8764	33
06/19/1995	13:53:00	0.8765	33
06/19/1995	13:54:00	0.8766	33
06/19/1995	13:54:00	0.8765	33
06/19/1995	13:54:00	0.8764	33
06/19/1995	13:54:00	0.8765	33
06/19/1995	13:54:00	0.8766	33
06/19/1995	13:54:00	0.8764	33
06/19/1995	13:54:00	0.8765	33
06/19/1995	13:54:59	0.8763	33
06/19/1995	13:54:59	0.8764	33
06/19/1995	13:54:59	0.8765	33
06/19/1995	13:54:59	0.8763	33
06/19/1995	13:56:00	0.8762	33
06/19/1995	13:56:00	0.8763	33
06/19/1995	13:56:00	0.8764	33
06/19/1995	13:57:00	0.8765	33
06/19/1995	13:57:00	0.8764	33
06/19/1995	13:57:00	0.8763	33
06/19/1995	13:57:00	0.8762	33
06/19/1995	13:57:00	0.8761	33
06/19/1995	13:57:00	0.876	33
06/19/1995	13:57:00	0.8758	33
06/19/1995	13:57:00	0.8757	33
06/19/1995	13:57:00	0.8756	33
06/19/1995	13:57:00	0.8757	33
06/19/1995	13:57:59	0.8754	33
06/19/1995	13:57:59	0.8753	33
06/19/1995	13:57:59	0.8754	33
06/19/1995	13:57:59	0.8755	33
06/19/1995	13:57:59	0.8758	33
06/19/1995	13:59:00	0.8756	33
06/19/1995	13:59:00	0.8758	33
06/19/1995	13:59:00	0.8759	33
06/19/1995	13:59:00	0.876	33
06/19/1995	13:59:00	0.8761	33
06/19/1995	13:59:00	0.876	33
06/19/1995	13:59:00	0.8761	33
06/19/1995	13:59:00	0.8762	33
06/19/1995	13:59:00	0.8763	33
06/19/1995	13:59:00	0.8762	33
06/19/1995	13:59:00	0.8763	33
06/19/1995	14:00:00	0.8764	49
06/20/1995	14:38:00	0.8766	73
06/20/1995	15:10:00	0.876	65
06/20/1995	15:30:00	0.8768	65
06/20/1995	15:30:00	0.877	65
06/20/1995	15:45:00	0.8751	65
06/20/1995	16:43:00	0.8767	65
06/20/1995	17:39:59	0.877	65
06/20/1995	18:16:00	0.8772	65
06/20/1995	18:16:00	0.8774	65
06/20/1995	18:16:00	0.8775	65
06/20/1995	18:36:00	0.8768	65
06/20/1995	18:42:00	0.8775	65
06/20/1995	19:06:59	0.8773	65
06/20/1995	19:08:00	0.8774	65
06/20/1995	19:09:59	0.8774	65
06/20/1995	19:14:00	0.8775	65
06/20/1995	19:15:59	0.8775	65
06/20/1995	20:36:59	0.876	65
06/20/1995	00:46:00	0.875	65
06/20/1995	01:12:00	0.8743	65
06/20/1995	01:33:00	0.8747	65
06/20/1995	01:33:00	0.8743	65
06/20/1995	01:49:00	0.876	65
06/20/1995	02:23:00	0.875	65
06/20/1995	02:35:00	0.875	65
06/20/1995	02:35:59	0.8746	65
06/20/1995	02:38:00	0.8756	65
06/20/1995	02:39:59	0.8752	65
06/20/1995	02:39:59	0.8745	65
06/20/1995	02:39:59	0.8743	65
06/20/1995	02:39:59	0.8742	65
06/20/1995	02:39:59	0.874	65
06/20/1995	03:07:00	0.875	65
06/20/1995	03:10:00	0.875	65
06/20/1995	03:43:00	0.8756	65
06/20/1995	03:43:59	0.8749	65
06/20/1995	03:43:59	0.875	65
06/20/1995	03:53:59	0.8755	65
06/20/1995	04:05:59	0.8755	65
06/20/1995	04:08:00	0.875	65
06/20/1995	04:15:00	0.874	65
06/20/1995	04:34:59	0.8738	65
06/20/1995	04:38:59	0.8738	65
06/20/1995	04:50:59	0.8737	65
06/20/1995	04:50:59	0.8735	65
06/20/1995	05:10:59	0.8735	65
06/20/1995	05:13:00	0.8734	65
06/20/1995	05:15:00	0.8732	65
06/20/1995	05:15:00	0.8747	65
06/20/1995	05:16:00	0.8732	65
06/20/1995	06:11:59	0.8736	65
06/20/1995	06:36:59	0.8736	65
06/20/1995	06:39:00	0.8735	65
06/20/1995	06:49:00	0.8734	81
06/20/1995	07:19:59	0.8738	41
06/20/1995	07:19:59	0.8739	33
06/20/1995	07:19:59	0.8738	33
06/20/1995	07:19:59	0.8737	33
06/20/1995	07:19:59	0.8738	33
06/20/1995	07:19:59	0.8739	33
06/20/1995	07:21:00	0.874	33
06/20/1995	07:21:00	0.8739	33
06/20/1995	07:21:00	0.874	33
06/20/1995	07:21:59	0.8739	33
06/20/1995	07:21:59	0.874	33
06/20/1995	07:21:59	0.8739	33
06/20/1995	07:21:59	0.874	33
06/20/1995	07:22:59	0.8741	33
06/20/1995	07:22:59	0.874	33
06/20/1995	07:22:59	0.8741	33
06/20/1995	07:22:59	0.874	33
06/20/1995	07:24:00	0.8739	33
06/20/1995	07:24:00	0.874	33
06/20/1995	07:24:00	0.8741	33
06/20/1995	07:24:00	0.874	33
06/20/1995	07:25:00	0.8741	33
06/20/1995	07:25:00	0.8742	33
06/20/1995	07:25:00	0.8741	33
06/20/1995	07:25:00	0.8742	33
06/20/1995	07:25:00	0.874	33
06/20/1995	07:25:00	0.8742	33
06/20/1995	07:27:00	0.8743	33
06/20/1995	07:27:00	0.8742	33
06/20/1995	07:28:00	0.8741	33
06/20/1995	07:28:00	0.874	33
06/20/1995	07:28:59	0.8741	33
06/20/1995	07:28:59	0.874	33
06/20/1995	07:28:59	0.8739	33
06/20/1995	07:28:59	0.874	33
06/20/1995	07:28:59	0.8739	33
06/20/1995	07:28:59	0.874	33
06/20/1995	07:28:59	0.8739	33
06/20/1995	07:30:00	0.874	33
06/20/1995	07:30:00	0.8742	33
06/20/1995	07:30:00	0.8743	33
06/20/1995	07:30:00	0.8744	33
06/20/1995	07:30:00	0.8745	33
06/20/1995	07:30:00	0.8746	33
06/20/1995	07:30:00	0.8745	33
06/20/1995	07:30:00	0.8743	33
06/20/1995	07:30:00	0.874	33
06/20/1995	07:30:00	0.8741	33
06/20/1995	07:30:00	0.8742	33
06/20/1995	07:31:00	0.8743	33
06/20/1995	07:31:00	0.8744	33
06/20/1995	07:31:00	0.8743	33
06/20/1995	07:31:00	0.8742	33
06/20/1995	07:31:00	0.8743	33
06/20/1995	07:31:00	0.8744	33
06/20/1995	07:31:00	0.8745	33
06/20/1995	07:31:00	0.8744	33
06/20/1995	07:31:00	0.8745	33
06/20/1995	07:31:00	0.8744	33
06/20/1995	07:31:59	0.8745	33
06/20/1995	07:31:59	0.8746	33
06/20/1995	07:31:59	0.8745	33
06/20/1995	07:31:59	0.8744	33
06/20/1995	07:31:59	0.8743	33
06/20/1995	07:33:00	0.8744	33
06/20/1995	07:33:00	0.8747	33
06/20/1995	07:33:00	0.8748	33
06/20/1995	07:33:00	0.8749	33
06/20/1995	07:33:00	0.875	33
06/20/1995	07:33:00	0.8748	33
06/20/1995	07:33:00	0.8747	33
06/20/1995	07:34:00	0.8748	33
06/20/1995	07:34:00	0.8749	33
06/20/1995	07:34:00	0.875	33
06/20/1995	07:34:00	0.8748	33
06/20/1995	07:34:59	0.8749	33
06/20/1995	07:34:59	0.8751	33
06/20/1995	07:34:59	0.875	33
06/20/1995	07:34:59	0.8749	33
06/20/1995	07:34:59	0.8748	33
06/20/1995	07:34:59	0.8749	33
06/20/1995	07:34:59	0.875	33
06/20/1995	07:35:59	0.8749	33
06/20/1995	07:35:59	0.8747	33
06/20/1995	07:37:00	0.8748	33
06/20/1995	07:37:00	0.8749	33
06/20/1995	07:37:00	0.8748	33
06/20/1995	07:38:00	0.8747	33
06/20/1995	07:38:00	0.8748	33
06/20/1995	07:38:00	0.8749	33
06/20/1995	07:38:00	0.8748	33
06/20/1995	07:38:59	0.8749	33
06/20/1995	07:38:59	0.875	33
06/20/1995	07:38:59	0.8749	33
06/20/1995	07:38:59	0.8748	33
06/20/1995	07:38:59	0.8747	33
06/20/1995	07:38:59	0.8748	33
06/20/1995	07:38:59	0.8749	33
06/20/1995	07:40:00	0.8748	33
06/20/1995	07:40:00	0.8749	33
06/20/1995	07:40:00	0.8747	33
06/20/1995	07:40:00	0.8746	33
06/20/1995	07:41:00	0.8745	33
06/20/1995	07:41:00	0.8746	33
06/20/1995	07:41:00	0.8744	33
06/20/1995	07:41:00	0.8745	33
06/20/1995	07:41:00	0.8744	33
06/20/1995	07:41:59	0.8743	33
06/20/1995	07:41:59	0.8742	33
06/20/1995	07:41:59	0.8741	33
06/20/1995	07:41:59	0.874	33
06/20/1995	07:41:59	0.8739	33
06/20/1995	07:43:00	0.874	33
06/20/1995	07:43:00	0.8741	33
06/20/1995	07:43:00	0.874	33
06/20/1995	07:43:00	0.8739	33
06/20/1995	07:43:00	0.8738	33
06/20/1995	07:43:00	0.8737	33
06/20/1995	07:43:00	0.8736	33
06/20/1995	07:44:00	0.8737	33
06/20/1995	07:44:00	0.8738	33
06/20/1995	07:44:00	0.8739	33
06/20/1995	07:44:00	0.8737	33
06/20/1995	07:44:00	0.8738	33
06/20/1995	07:44:00	0.8737	33
06/20/1995	07:44:59	0.8736	33
06/20/1995	07:44:59	0.8735	33
06/20/1995	07:44:59	0.8734	33
06/20/1995	07:44:59	0.8736	33
06/20/1995	07:44:59	0.8735	33
06/20/1995	07:44:59	0.8736	33
06/20/1995	07:44:59	0.8737	33
06/20/1995	07:44:59	0.8738	33
06/20/1995	07:46:00	0.8737	33
06/20/1995	07:46:00	0.8736	33
06/20/1995	07:46:00	0.8735	33
06/20/1995	07:47:00	0.8736	33
06/20/1995	07:47:00	0.8737	33
06/20/1995	07:47:00	0.8738	33
06/20/1995	07:47:59	0.8739	33
06/20/1995	07:49:00	0.8738	33
06/20/1995	07:50:00	0.8737	33
06/20/1995	07:50:00	0.8738	33
06/20/1995	07:50:00	0.8737	33
06/20/1995	07:50:59	0.8738	33
06/20/1995	07:50:59	0.8737	33
06/20/1995	07:50:59	0.8736	33
06/20/1995	07:51:59	0.8737	33
06/20/1995	07:51:59	0.8738	33
06/20/1995	07:51:59	0.8737	33
06/20/1995	07:53:00	0.8738	33
06/20/1995	07:53:00	0.8737	33
06/20/1995	07:53:00	0.8736	33
06/20/1995	07:53:00	0.8737	33
06/20/1995	07:53:00	0.8738	33
06/20/1995	07:53:00	0.8739	33
06/20/1995	07:53:00	0.874	33
06/20/1995	07:53:00	0.8738	33
06/20/1995	07:53:00	0.8739	33
06/20/1995	07:54:00	0.8739	33
06/20/1995	07:54:00	0.8738	33
06/20/1995	07:54:00	0.8739	33
06/20/1995	07:54:59	0.874	33
06/20/1995	07:56:00	0.8742	33
06/20/1995	07:56:00	0.8741	33
06/20/1995	07:56:00	0.8742	33
06/20/1995	07:57:00	0.8743	33
06/20/1995	07:57:00	0.8742	33
06/20/1995	07:57:59	0.8743	33
06/20/1995	07:57:59	0.8744	33
06/20/1995	07:57:59	0.8745	33
06/20/1995	07:59:00	0.8746	33
06/20/1995	07:59:00	0.8745	33
06/20/1995	07:59:00	0.8747	33
06/20/1995	07:59:00	0.8748	33
06/20/1995	07:59:00	0.8747	33
06/20/1995	07:59:00	0.8746	33
06/20/1995	08:00:59	0.8745	33
06/20/1995	08:00:59	0.8744	33
06/20/1995	08:00:59	0.8745	33
06/20/1995	08:02:00	0.8743	33
06/20/1995	08:02:00	0.8742	33
06/20/1995	08:02:00	0.8743	33
06/20/1995	08:03:00	0.8742	33
06/20/1995	08:03:00	0.8744	33
06/20/1995	08:03:59	0.8745	33
06/20/1995	08:03:59	0.8746	33
06/20/1995	08:04:59	0.8747	33
06/20/1995	08:04:59	0.8746	33
06/20/1995	08:04:59	0.8745	33
06/20/1995	08:04:59	0.8747	33
06/20/1995	08:06:00	0.8745	33
06/20/1995	08:06:00	0.8744	33
06/20/1995	08:06:00	0.8745	33
06/20/1995	08:06:59	0.8746	33
06/20/1995	08:06:59	0.8747	33
06/20/1995	08:07:59	0.8745	33
06/20/1995	08:07:59	0.8746	33
06/20/1995	08:09:00	0.8747	33
06/20/1995	08:09:00	0.8748	33
06/20/1995	08:09:00	0.8749	33
06/20/1995	08:09:00	0.875	33
06/20/1995	08:10:00	0.8748	33
06/20/1995	08:10:00	0.8747	33
06/20/1995	08:10:00	0.8748	33
06/20/1995	08:10:00	0.8747	33
06/20/1995	08:10:00	0.8746	33
06/20/1995	08:10:59	0.8748	33
06/20/1995	08:10:59	0.8747	33
06/20/1995	08:12:00	0.8746	33
06/20/1995	08:12:00	0.8747	33
06/20/1995	08:13:59	0.8747	33
06/20/1995	08:13:59	0.8745	33
06/20/1995	08:13:59	0.8748	33
06/20/1995	08:13:59	0.8747	33
06/20/1995	08:15:00	0.8749	33
06/20/1995	08:15:00	0.8748	33
06/20/1995	08:15:00	0.875	33
06/20/1995	08:15:00	0.8748	33
06/20/1995	08:15:00	0.8747	33
06/20/1995	08:16:00	0.8749	33
06/20/1995	08:16:00	0.875	33
06/20/1995	08:16:00	0.8749	33
06/20/1995	08:16:00	0.8748	33
06/20/1995	08:16:00	0.875	33
06/20/1995	08:16:59	0.8749	33
06/20/1995	08:16:59	0.875	33
06/20/1995	08:16:59	0.8749	33
06/20/1995	08:16:59	0.8748	33
06/20/1995	08:18:00	0.8749	33
06/20/1995	08:18:00	0.875	33
06/20/1995	08:18:00	0.8748	33
06/20/1995	08:19:00	0.8747	33
06/20/1995	08:19:00	0.8749	33
06/20/1995	08:19:59	0.8747	33
06/20/1995	08:19:59	0.8748	33
06/20/1995	08:20:59	0.8747	33
06/20/1995	08:20:59	0.8748	33
06/20/1995	08:20:59	0.8747	33
06/20/1995	08:20:59	0.8746	33
06/20/1995	08:22:00	0.8747	33
06/20/1995	08:22:00	0.8748	33
06/20/1995	08:23:00	0.8749	33
06/20/1995	08:23:00	0.8748	33
06/20/1995	08:23:00	0.8747	33
06/20/1995	08:23:00	0.8748	33
06/20/1995	08:25:00	0.8749	33
06/20/1995	08:26:00	0.875	33
06/20/1995	08:26:00	0.8751	33
06/20/1995	08:26:00	0.8752	33
06/20/1995	08:26:00	0.8753	33
06/20/1995	08:26:00	0.8752	33
06/20/1995	08:26:00	0.8751	33
06/20/1995	08:26:00	0.8752	33
06/20/1995	08:26:00	0.8751	33
06/20/1995	08:26:59	0.8752	33
06/20/1995	08:26:59	0.8753	33
06/20/1995	08:26:59	0.8754	33
06/20/1995	08:26:59	0.8755	33
06/20/1995	08:26:59	0.8753	33
06/20/1995	08:28:00	0.8756	33
06/20/1995	08:28:00	0.8755	33
06/20/1995	08:28:00	0.8756	33
06/20/1995	08:28:00	0.8757	33
06/20/1995	08:28:00	0.8756	33
06/20/1995	08:28:00	0.8755	33
06/20/1995	08:28:00	0.8756	33
06/20/1995	08:29:00	0.8755	33
06/20/1995	08:29:00	0.8754	33
06/20/1995	08:29:00	0.8755	33
06/20/1995	08:29:00	0.8756	33
06/20/1995	08:29:00	0.8757	33
06/20/1995	08:29:59	0.8756	33
06/20/1995	08:29:59	0.8757	33
06/20/1995	08:29:59	0.8758	33
06/20/1995	08:29:59	0.8759	33
06/20/1995	08:29:59	0.8757	33
06/20/1995	08:29:59	0.8758	33
06/20/1995	08:31:00	0.8757	33
06/20/1995	08:31:00	0.8756	33
06/20/1995	08:31:00	0.8757	33
06/20/1995	08:31:00	0.8758	33
06/20/1995	08:31:00	0.876	33
06/20/1995	08:31:00	0.8759	33
06/20/1995	08:32:00	0.8759	33
06/20/1995	08:32:00	0.8758	33
06/20/1995	08:32:00	0.8757	33
06/20/1995	08:32:00	0.8756	33
06/20/1995	08:32:00	0.8757	33
06/20/1995	08:32:00	0.8758	33
06/20/1995	08:32:59	0.8757	33
06/20/1995	08:32:59	0.8758	33
06/20/1995	08:34:00	0.8759	33
06/20/1995	08:34:00	0.8758	33
06/20/1995	08:34:00	0.8757	33
06/20/1995	08:35:00	0.8756	33
06/20/1995	08:35:00	0.8757	33
06/20/1995	08:35:00	0.8756	33
06/20/1995	08:35:00	0.8755	33
06/20/1995	08:35:59	0.8754	33
06/20/1995	08:35:59	0.8753	33
06/20/1995	08:35:59	0.8754	33
06/20/1995	08:35:59	0.8753	33
06/20/1995	08:36:59	0.8752	33
06/20/1995	08:38:00	0.8753	33
06/20/1995	08:38:00	0.8754	33
06/20/1995	08:38:00	0.8753	33
06/20/1995	08:39:00	0.8754	33
06/20/1995	08:39:00	0.8752	33
06/20/1995	08:39:59	0.8751	33
06/20/1995	08:39:59	0.8753	33
06/20/1995	08:39:59	0.8754	33
06/20/1995	08:39:59	0.8753	33
06/20/1995	08:41:00	0.8752	33
06/20/1995	08:41:00	0.8754	33
06/20/1995	08:42:00	0.8753	33
06/20/1995	08:42:00	0.8754	33
06/20/1995	08:42:00	0.8752	33
06/20/1995	08:42:00	0.8753	33
06/20/1995	08:42:00	0.8754	33
06/20/1995	08:42:59	0.8752	33
06/20/1995	08:42:59	0.8751	33
06/20/1995	08:44:00	0.8753	33
06/20/1995	08:45:00	0.8752	33
06/20/1995	08:45:00	0.8751	33
06/20/1995	08:45:00	0.8752	33
06/20/1995	08:45:00	0.8753	33
06/20/1995	08:45:59	0.8754	33
06/20/1995	08:45:59	0.8753	33
06/20/1995	08:45:59	0.8752	33
06/20/1995	08:45:59	0.8754	33
06/20/1995	08:45:59	0.8755	33
06/20/1995	08:47:00	0.8756	33
06/20/1995	08:47:00	0.8755	33
06/20/1995	08:47:00	0.8756	33
06/20/1995	08:47:00	0.8755	33
06/20/1995	08:47:00	0.8756	33
06/20/1995	08:47:00	0.8755	33
06/20/1995	08:48:59	0.8756	33
06/20/1995	08:48:59	0.8757	33
06/20/1995	08:48:59	0.8758	33
06/20/1995	08:48:59	0.8759	33
06/20/1995	08:48:59	0.876	33
06/20/1995	08:48:59	0.8761	33
06/20/1995	08:48:59	0.876	33
06/20/1995	08:49:59	0.8759	33
06/20/1995	08:49:59	0.8758	33
06/20/1995	08:49:59	0.8759	33
06/20/1995	08:49:59	0.876	33
06/20/1995	08:51:00	0.8761	33
06/20/1995	08:51:00	0.8762	33
06/20/1995	08:51:00	0.8761	33
06/20/1995	08:51:59	0.876	33
06/20/1995	08:51:59	0.8759	33
06/20/1995	08:51:59	0.8758	33
06/20/1995	08:51:59	0.8759	33
06/20/1995	08:51:59	0.8758	33
06/20/1995	08:51:59	0.876	33
06/20/1995	08:52:59	0.8761	33
06/20/1995	08:52:59	0.876	33
06/20/1995	08:52:59	0.8759	33
06/20/1995	08:52:59	0.8758	33
06/20/1995	08:52:59	0.8757	33
06/20/1995	08:52:59	0.8758	33
06/20/1995	08:54:00	0.8757	33
06/20/1995	08:54:00	0.8758	33
06/20/1995	08:54:00	0.8759	33
06/20/1995	08:54:00	0.876	33
06/20/1995	08:54:00	0.8759	33
06/20/1995	08:54:00	0.876	33
06/20/1995	08:54:00	0.8761	33
06/20/1995	08:55:00	0.8762	33
06/20/1995	08:55:00	0.8761	33
06/20/1995	08:55:00	0.876	33
06/20/1995	08:55:59	0.8758	33
06/20/1995	08:55:59	0.876	33
06/20/1995	08:55:59	0.8759	33
06/20/1995	08:55:59	0.8762	33
06/20/1995	08:57:00	0.8761	33
06/20/1995	08:57:00	0.876	33
06/20/1995	08:57:00	0.8762	33
06/20/1995	08:57:00	0.8759	33
06/20/1995	08:57:00	0.8758	33
06/20/1995	08:58:00	0.8757	33
06/20/1995	08:58:00	0.8758	33
06/20/1995	08:58:59	0.8757	33
06/20/1995	08:58:59	0.8756	33
06/20/1995	09:00:00	0.8755	33
06/20/1995	09:00:00	0.8756	33
06/20/1995	09:00:00	0.8758	33
06/20/1995	09:00:00	0.8757	33
06/20/1995	09:00:00	0.8753	33
06/20/1995	09:01:00	0.8752	33
06/20/1995	09:01:00	0.8751	33
06/20/1995	09:01:00	0.875	33
06/20/1995	09:01:00	0.8751	33
06/20/1995	09:01:00	0.8754	33
06/20/1995	09:01:59	0.8753	33
06/20/1995	09:01:59	0.8752	33
06/20/1995	09:01:59	0.8755	33
06/20/1995	09:01:59	0.8754	33
06/20/1995	09:01:59	0.8753	33
06/20/1995	09:03:00	0.8755	33
06/20/1995	09:03:00	0.8752	33
06/20/1995	09:03:00	0.8751	33
06/20/1995	09:03:00	0.8752	33
06/20/1995	09:03:00	0.8751	33
06/20/1995	09:04:00	0.875	33
06/20/1995	09:04:00	0.8751	33
06/20/1995	09:04:00	0.875	33
06/20/1995	09:04:00	0.8747	33
06/20/1995	09:04:00	0.875	33
06/20/1995	09:04:00	0.8751	33
06/20/1995	09:04:59	0.8752	33
06/20/1995	09:04:59	0.8751	33
06/20/1995	09:04:59	0.8752	33
06/20/1995	09:05:59	0.8751	33
06/20/1995	09:05:59	0.875	33
06/20/1995	09:05:59	0.8752	33
06/20/1995	09:05:59	0.8753	33
06/20/1995	09:05:59	0.8754	33
06/20/1995	09:05:59	0.8755	33
06/20/1995	09:07:00	0.8756	33
06/20/1995	09:07:00	0.8755	33
06/20/1995	09:07:00	0.8756	33
06/20/1995	09:07:00	0.8757	33
06/20/1995	09:07:00	0.8756	33
06/20/1995	09:08:00	0.8757	33
06/20/1995	09:08:00	0.8758	33
06/20/1995	09:08:00	0.8759	33
06/20/1995	09:08:00	0.8758	33
06/20/1995	09:08:59	0.8759	33
06/20/1995	09:08:59	0.8756	33
06/20/1995	09:10:00	0.8759	33
06/20/1995	09:11:00	0.8756	33
06/20/1995	09:11:00	0.8757	33
06/20/1995	09:11:00	0.8758	33
06/20/1995	09:11:59	0.8757	33
06/20/1995	09:11:59	0.876	33
06/20/1995	09:13:00	0.8762	33
06/20/1995	09:13:00	0.8761	33
06/20/1995	09:13:00	0.876	33
06/20/1995	09:13:00	0.8762	33
06/20/1995	09:13:00	0.8763	33
06/20/1995	09:14:00	0.8764	33
06/20/1995	09:14:00	0.8762	33
06/20/1995	09:14:00	0.8761	33
06/20/1995	09:14:00	0.8762	33
06/20/1995	09:14:00	0.8761	33
06/20/1995	09:14:00	0.8762	33
06/20/1995	09:14:59	0.8761	33
06/20/1995	09:14:59	0.8762	33
06/20/1995	09:16:00	0.8763	33
06/20/1995	09:16:00	0.8764	33
06/20/1995	09:17:00	0.8765	33
06/20/1995	09:17:00	0.8764	33
06/20/1995	09:17:00	0.8762	33
06/20/1995	09:17:00	0.8763	33
06/20/1995	09:17:59	0.8762	33
06/20/1995	09:17:59	0.8761	33
06/20/1995	09:17:59	0.8763	33
06/20/1995	09:17:59	0.8764	33
06/20/1995	09:17:59	0.8763	33
06/20/1995	09:17:59	0.8764	33
06/20/1995	09:17:59	0.8763	33
06/20/1995	09:17:59	0.8762	33
06/20/1995	09:17:59	0.8761	33
06/20/1995	09:19:00	0.8762	33
06/20/1995	09:19:00	0.8763	33
06/20/1995	09:19:00	0.8764	33
06/20/1995	09:20:00	0.8763	33
06/20/1995	09:20:00	0.8762	33
06/20/1995	09:20:00	0.8761	33
06/20/1995	09:20:00	0.876	33
06/20/1995	09:20:59	0.8759	33
06/20/1995	09:20:59	0.8758	33
06/20/1995	09:20:59	0.8759	33
06/20/1995	09:20:59	0.8758	33
06/20/1995	09:20:59	0.8759	33
06/20/1995	09:23:00	0.8758	33
06/20/1995	09:23:00	0.8757	33
06/20/1995	09:23:00	0.8758	33
06/20/1995	09:23:00	0.8759	33
06/20/1995	09:23:00	0.8757	33
06/20/1995	09:23:00	0.8758	33
06/20/1995	09:23:00	0.8759	33
06/20/1995	09:24:00	0.876	33
06/20/1995	09:24:00	0.8759	33
06/20/1995	09:24:59	0.8758	33
06/20/1995	09:24:59	0.8759	33
06/20/1995	09:24:59	0.876	33
06/20/1995	09:26:00	0.8759	33
06/20/1995	09:26:00	0.8757	33
06/20/1995	09:26:00	0.8756	33
06/20/1995	09:27:00	0.8756	33
06/20/1995	09:27:00	0.8757	33
06/20/1995	09:27:59	0.8756	33
06/20/1995	09:29:00	0.8755	33
06/20/1995	09:29:00	0.8754	33
06/20/1995	09:29:00	0.8753	33
06/20/1995	09:29:00	0.8752	33
06/20/1995	09:30:00	0.8751	33
06/20/1995	09:30:00	0.8752	33
06/20/1995	09:30:59	0.8753	33
06/20/1995	09:30:59	0.8752	33
06/20/1995	09:30:59	0.8751	33
06/20/1995	09:32:00	0.875	33
06/20/1995	09:32:00	0.8749	33
06/20/1995	09:32:00	0.8748	33
06/20/1995	09:33:00	0.8747	33
06/20/1995	09:33:00	0.8746	33
06/20/1995	09:33:00	0.8747	33
06/20/1995	09:33:00	0.8748	33
06/20/1995	09:33:00	0.8749	33
06/20/1995	09:33:00	0.8751	33
06/20/1995	09:33:00	0.875	33
06/20/1995	09:33:00	0.8749	33
06/20/1995	09:33:59	0.8746	33
06/20/1995	09:33:59	0.8745	33
06/20/1995	09:33:59	0.8743	33
06/20/1995	09:33:59	0.8742	33
06/20/1995	09:33:59	0.8744	33
06/20/1995	09:33:59	0.8746	33
06/20/1995	09:33:59	0.8745	33
06/20/1995	09:34:59	0.8747	33
06/20/1995	09:34:59	0.8746	33
06/20/1995	09:34:59	0.8747	33
06/20/1995	09:34:59	0.8745	33
06/20/1995	09:34:59	0.8744	33
06/20/1995	09:34:59	0.8743	33
06/20/1995	09:36:00	0.8744	33
06/20/1995	09:36:00	0.8742	33
06/20/1995	09:36:00	0.874	33
06/20/1995	09:36:00	0.8741	33
06/20/1995	09:36:00	0.8743	33
06/20/1995	09:36:00	0.8742	33
06/20/1995	09:36:59	0.8745	33
06/20/1995	09:36:59	0.8744	33
06/20/1995	09:36:59	0.8743	33
06/20/1995	09:36:59	0.8744	33
06/20/1995	09:37:59	0.8743	33
06/20/1995	09:37:59	0.8742	33
06/20/1995	09:37:59	0.8743	33
06/20/1995	09:37:59	0.8744	33
06/20/1995	09:37:59	0.8745	33
06/20/1995	09:37:59	0.8742	33
06/20/1995	09:37:59	0.8741	33
06/20/1995	09:37:59	0.874	33
06/20/1995	09:37:59	0.8739	33
06/20/1995	09:37:59	0.8738	33
06/20/1995	09:37:59	0.874	33
06/20/1995	09:39:00	0.8742	33
06/20/1995	09:39:00	0.8741	33
06/20/1995	09:39:00	0.8744	33
06/20/1995	09:39:00	0.8743	33
06/20/1995	09:39:00	0.8742	33
06/20/1995	09:39:00	0.8745	33
06/20/1995	09:39:00	0.8746	33
06/20/1995	09:40:00	0.8744	33
06/20/1995	09:40:00	0.8742	33
06/20/1995	09:40:59	0.8743	33
06/20/1995	09:40:59	0.8744	33
06/20/1995	09:40:59	0.8743	33
06/20/1995	09:40:59	0.8744	33
06/20/1995	09:42:00	0.8745	33
06/20/1995	09:42:00	0.8743	33
06/20/1995	09:42:00	0.8741	33
06/20/1995	09:42:00	0.874	33
06/20/1995	09:43:00	0.8741	33
06/20/1995	09:43:00	0.8743	33
06/20/1995	09:43:00	0.8741	33
06/20/1995	09:43:00	0.8743	33
06/20/1995	09:43:00	0.8745	33
06/20/1995	09:43:59	0.8746	33
06/20/1995	09:43:59	0.8747	33
06/20/1995	09:45:00	0.8745	33
06/20/1995	09:45:00	0.8746	33
06/20/1995	09:45:00	0.8748	33
06/20/1995	09:45:00	0.8747	33
06/20/1995	09:45:00	0.8746	33
06/20/1995	09:46:00	0.8745	33
06/20/1995	09:46:00	0.8746	33
06/20/1995	09:46:00	0.8747	33
06/20/1995	09:46:00	0.8748	33
06/20/1995	09:46:00	0.875	33
06/20/1995	09:46:00	0.8751	33
06/20/1995	09:46:00	0.8752	33
06/20/1995	09:46:00	0.8753	33
06/20/1995	09:46:00	0.8754	33
06/20/1995	09:46:00	0.8752	33
06/20/1995	09:46:59	0.8753	33
06/20/1995	09:46:59	0.8752	33
06/20/1995	09:46:59	0.8753	33
06/20/1995	09:46:59	0.8752	33
06/20/1995	09:48:00	0.8751	33
06/20/1995	09:48:00	0.8752	33
06/20/1995	09:48:00	0.8753	33
06/20/1995	09:48:00	0.8754	33
06/20/1995	09:49:00	0.8752	33
06/20/1995	09:49:00	0.875	33
06/20/1995	09:49:59	0.8752	33
06/20/1995	09:49:59	0.8754	33
06/20/1995	09:49:59	0.8755	33
06/20/1995	09:50:59	0.8752	33
06/20/1995	09:50:59	0.8755	33
06/20/1995	09:50:59	0.8753	33
06/20/1995	09:50:59	0.8754	33
06/20/1995	09:50:59	0.8755	33
06/20/1995	09:50:59	0.8756	33
06/20/1995	09:50:59	0.8754	33
06/20/1995	09:50:59	0.8753	33
06/20/1995	09:52:00	0.8755	33
06/20/1995	09:52:00	0.8756	33
06/20/1995	09:52:00	0.8757	33
06/20/1995	09:52:00	0.8756	33
06/20/1995	09:52:00	0.8755	33
06/20/1995	09:53:00	0.8756	33
06/20/1995	09:53:59	0.8757	33
06/20/1995	09:53:59	0.8758	33
06/20/1995	09:53:59	0.8757	33
06/20/1995	09:53:59	0.8759	33
06/20/1995	09:53:59	0.8758	33
06/20/1995	09:55:00	0.8759	33
06/20/1995	09:56:00	0.8757	33
06/20/1995	09:56:00	0.8756	33
06/20/1995	09:56:00	0.8757	33
06/20/1995	09:56:00	0.8756	33
06/20/1995	09:56:59	0.8757	33
06/20/1995	09:58:00	0.8758	33
06/20/1995	09:58:00	0.8759	33
06/20/1995	09:58:00	0.8758	33
06/20/1995	09:58:00	0.8759	33
06/20/1995	09:59:00	0.8757	33
06/20/1995	09:59:00	0.8758	33
06/20/1995	09:59:59	0.8759	33
06/20/1995	09:59:59	0.8758	33
06/20/1995	10:01:00	0.876	33
06/20/1995	10:01:00	0.8759	33
06/20/1995	10:01:00	0.876	33
06/20/1995	10:01:00	0.8761	33
06/20/1995	10:01:00	0.8762	33
06/20/1995	10:01:00	0.8763	33
06/20/1995	10:02:00	0.8762	33
06/20/1995	10:02:00	0.876	33
06/20/1995	10:02:00	0.8759	33
06/20/1995	10:02:59	0.876	33
06/20/1995	10:02:59	0.8761	33
06/20/1995	10:04:00	0.876	33
06/20/1995	10:04:00	0.8762	33
06/20/1995	10:04:00	0.8763	33
06/20/1995	10:05:00	0.8761	33
06/20/1995	10:05:00	0.8759	33
06/20/1995	10:05:00	0.876	33
06/20/1995	10:05:59	0.8759	33
06/20/1995	10:05:59	0.8758	33
06/20/1995	10:05:59	0.8757	33
06/20/1995	10:05:59	0.8758	33
06/20/1995	10:06:59	0.8759	33
06/20/1995	10:06:59	0.876	33
06/20/1995	10:08:00	0.8758	33
06/20/1995	10:08:00	0.8757	33
06/20/1995	10:08:00	0.8755	33
06/20/1995	10:08:00	0.8757	33
06/20/1995	10:09:00	0.8755	33
06/20/1995	10:09:00	0.8754	33
06/20/1995	10:09:00	0.8753	33
06/20/1995	10:09:00	0.8754	33
06/20/1995	10:09:59	0.8752	33
06/20/1995	10:09:59	0.875	33
06/20/1995	10:09:59	0.8751	33
06/20/1995	10:09:59	0.875	33
06/20/1995	10:11:00	0.8751	33
06/20/1995	10:11:00	0.875	33
06/20/1995	10:11:00	0.8749	33
06/20/1995	10:11:00	0.8748	33
06/20/1995	10:11:00	0.8747	33
06/20/1995	10:11:00	0.8746	33
06/20/1995	10:11:00	0.8745	33
06/20/1995	10:12:00	0.8746	33
06/20/1995	10:12:00	0.8747	33
06/20/1995	10:12:00	0.8746	33
06/20/1995	10:12:00	0.8745	33
06/20/1995	10:12:00	0.8747	33
06/20/1995	10:12:00	0.8748	33
06/20/1995	10:12:00	0.8749	33
06/20/1995	10:12:00	0.8748	33
06/20/1995	10:12:00	0.8747	33
06/20/1995	10:12:00	0.8746	33
06/20/1995	10:12:00	0.8747	33
06/20/1995	10:12:59	0.8748	33
06/20/1995	10:12:59	0.8746	33
06/20/1995	10:12:59	0.8747	33
06/20/1995	10:12:59	0.8745	33
06/20/1995	10:12:59	0.8744	33
06/20/1995	10:12:59	0.8745	33
06/20/1995	10:14:00	0.8746	33
06/20/1995	10:14:00	0.8745	33
06/20/1995	10:14:00	0.8746	33
06/20/1995	10:14:00	0.8747	33
06/20/1995	10:15:00	0.8749	33
06/20/1995	10:15:00	0.8748	33
06/20/1995	10:15:00	0.8749	33
06/20/1995	10:15:59	0.8748	33
06/20/1995	10:15:59	0.8747	33
06/20/1995	10:17:00	0.8748	33
06/20/1995	10:17:00	0.875	33
06/20/1995	10:17:00	0.8749	33
06/20/1995	10:18:00	0.8748	33
06/20/1995	10:18:59	0.8749	33
06/20/1995	10:18:59	0.875	33
06/20/1995	10:18:59	0.8746	33
06/20/1995	10:18:59	0.8747	33
06/20/1995	10:19:59	0.8745	33
06/20/1995	10:19:59	0.8744	33
06/20/1995	10:19:59	0.8745	33
06/20/1995	10:19:59	0.8744	33
06/20/1995	10:21:00	0.8747	33
06/20/1995	10:21:59	0.8748	33
06/20/1995	10:21:59	0.8747	33
06/20/1995	10:21:59	0.8748	33
06/20/1995	10:21:59	0.8747	33
06/20/1995	10:24:00	0.8748	33
06/20/1995	10:24:00	0.8747	33
06/20/1995	10:24:00	0.8746	33
06/20/1995	10:25:00	0.8747	33
06/20/1995	10:25:00	0.8746	33
06/20/1995	10:25:59	0.8745	33
06/20/1995	10:25:59	0.8749	33
06/20/1995	10:27:00	0.875	33
06/20/1995	10:27:00	0.8753	33
06/20/1995	10:27:00	0.8754	33
06/20/1995	10:27:00	0.8752	33
06/20/1995	10:28:00	0.8753	33
06/20/1995	10:28:00	0.8752	33
06/20/1995	10:28:00	0.875	33
06/20/1995	10:28:00	0.8748	33
06/20/1995	10:28:00	0.8747	33
06/20/1995	10:28:00	0.8745	33
06/20/1995	10:28:00	0.8743	33
06/20/1995	10:28:00	0.8742	33
06/20/1995	10:28:00	0.8741	33
06/20/1995	10:28:00	0.874	33
06/20/1995	10:28:00	0.8739	33
06/20/1995	10:28:59	0.8744	33
06/20/1995	10:28:59	0.8746	33
06/20/1995	10:28:59	0.8745	33
06/20/1995	10:30:00	0.8743	33
06/20/1995	10:30:00	0.8742	33
06/20/1995	10:30:00	0.8743	33
06/20/1995	10:30:00	0.874	33
06/20/1995	10:30:00	0.8743	33
06/20/1995	10:30:00	0.8744	33
06/20/1995	10:30:00	0.8745	33
06/20/1995	10:30:00	0.8747	33
06/20/1995	10:31:00	0.8745	33
06/20/1995	10:31:00	0.8744	33
06/20/1995	10:31:59	0.8743	33
06/20/1995	10:31:59	0.8745	33
06/20/1995	10:31:59	0.8744	33
06/20/1995	10:31:59	0.8747	33
06/20/1995	10:33:00	0.8748	33
06/20/1995	10:33:00	0.8747	33
06/20/1995	10:34:00	0.8748	33
06/20/1995	10:34:00	0.8747	33
06/20/1995	10:34:00	0.8748	33
06/20/1995	10:34:00	0.8747	33
06/20/1995	10:34:59	0.8748	33
06/20/1995	10:34:59	0.8749	33
06/20/1995	10:34:59	0.8748	33
06/20/1995	10:34:59	0.8749	33
06/20/1995	10:34:59	0.875	33
06/20/1995	10:34:59	0.8751	33
06/20/1995	10:35:59	0.8752	33
06/20/1995	10:35:59	0.8753	33
06/20/1995	10:35:59	0.8754	33
06/20/1995	10:35:59	0.8752	33
06/20/1995	10:37:00	0.8751	33
06/20/1995	10:37:00	0.875	33
06/20/1995	10:37:00	0.8752	33
06/20/1995	10:37:00	0.8751	33
06/20/1995	10:37:00	0.8752	33
06/20/1995	10:37:00	0.8753	33
06/20/1995	10:37:00	0.8754	33
06/20/1995	10:38:00	0.8755	33
06/20/1995	10:38:00	0.8756	33
06/20/1995	10:38:00	0.8757	33
06/20/1995	10:38:00	0.8755	33
06/20/1995	10:38:00	0.8754	33
06/20/1995	10:38:59	0.8755	33
06/20/1995	10:38:59	0.8753	33
06/20/1995	10:38:59	0.8754	33
06/20/1995	10:40:00	0.8753	33
06/20/1995	10:40:00	0.8755	33
06/20/1995	10:40:00	0.8757	33
06/20/1995	10:40:00	0.8755	33
06/20/1995	10:41:00	0.8756	33
06/20/1995	10:41:59	0.8755	33
06/20/1995	10:41:59	0.875	33
06/20/1995	10:41:59	0.8749	33
06/20/1995	10:43:00	0.8751	33
06/20/1995	10:44:00	0.8749	33
06/20/1995	10:44:00	0.875	33
06/20/1995	10:44:59	0.8749	33
06/20/1995	10:44:59	0.875	33
06/20/1995	10:44:59	0.8749	33
06/20/1995	10:44:59	0.8748	33
06/20/1995	10:44:59	0.8747	33
06/20/1995	10:46:00	0.8748	33
06/20/1995	10:46:00	0.8747	33
06/20/1995	10:46:00	0.8748	33
06/20/1995	10:47:00	0.8747	33
06/20/1995	10:47:59	0.8752	33
06/20/1995	10:49:00	0.875	33
06/20/1995	10:50:00	0.8748	33
06/20/1995	10:50:00	0.8747	33
06/20/1995	10:50:00	0.8746	33
06/20/1995	10:50:00	0.8745	33
06/20/1995	10:50:00	0.8744	33
06/20/1995	10:50:00	0.8745	33
06/20/1995	10:50:59	0.8746	33
06/20/1995	10:51:59	0.8743	33
06/20/1995	10:51:59	0.8745	33
06/20/1995	10:51:59	0.8743	33
06/20/1995	10:51:59	0.8746	33
06/20/1995	10:53:00	0.8747	33
06/20/1995	10:53:00	0.8743	33
06/20/1995	10:53:00	0.8746	33
06/20/1995	10:53:00	0.8748	33
06/20/1995	10:54:00	0.8747	33
06/20/1995	10:54:00	0.8748	33
06/20/1995	10:54:00	0.875	33
06/20/1995	10:54:59	0.8752	33
06/20/1995	10:54:59	0.875	33
06/20/1995	10:56:00	0.8749	33
06/20/1995	10:57:00	0.8746	33
06/20/1995	10:57:59	0.8744	33
06/20/1995	10:57:59	0.8743	33
06/20/1995	10:57:59	0.8744	33
06/20/1995	10:57:59	0.8745	33
06/20/1995	11:00:00	0.8745	33
06/20/1995	11:00:00	0.8746	33
06/20/1995	11:00:59	0.8742	33
06/20/1995	11:00:59	0.8743	33
06/20/1995	11:00:59	0.8742	33
06/20/1995	11:00:59	0.8741	33
06/20/1995	11:02:00	0.874	33
06/20/1995	11:02:00	0.8739	33
06/20/1995	11:02:00	0.874	33
06/20/1995	11:02:00	0.8739	33
06/20/1995	11:02:00	0.8738	33
06/20/1995	11:03:00	0.8737	33
06/20/1995	11:03:00	0.8738	33
06/20/1995	11:03:00	0.8739	33
06/20/1995	11:03:00	0.8738	33
06/20/1995	11:03:00	0.8737	33
06/20/1995	11:03:59	0.874	33
06/20/1995	11:03:59	0.8738	33
06/20/1995	11:03:59	0.8739	33
06/20/1995	11:03:59	0.8738	33
06/20/1995	11:04:59	0.8741	33
06/20/1995	11:04:59	0.8743	33
06/20/1995	11:06:00	0.8742	33
06/20/1995	11:06:00	0.8743	33
06/20/1995	11:06:00	0.8744	33
06/20/1995	11:06:00	0.8745	33
06/20/1995	11:06:59	0.8746	33
06/20/1995	11:06:59	0.8747	33
06/20/1995	11:06:59	0.8748	33
06/20/1995	11:06:59	0.8749	33
06/20/1995	11:07:59	0.875	33
06/20/1995	11:07:59	0.8751	33
06/20/1995	11:07:59	0.875	33
06/20/1995	11:09:00	0.8751	33
06/20/1995	11:09:00	0.8752	33
06/20/1995	11:09:00	0.875	33
06/20/1995	11:09:00	0.8749	33
06/20/1995	11:09:00	0.8747	33
06/20/1995	11:09:00	0.8745	33
06/20/1995	11:09:00	0.8743	33
06/20/1995	11:09:00	0.8744	33
06/20/1995	11:10:00	0.8743	33
06/20/1995	11:10:00	0.8742	33
06/20/1995	11:10:00	0.874	33
06/20/1995	11:10:00	0.8741	33
06/20/1995	11:10:00	0.8743	33
06/20/1995	11:10:00	0.8742	33
06/20/1995	11:10:00	0.8743	33
06/20/1995	11:10:00	0.8744	33
06/20/1995	11:10:59	0.8745	33
06/20/1995	11:10:59	0.8743	33
06/20/1995	11:12:00	0.8744	33
06/20/1995	11:12:00	0.8743	33
06/20/1995	11:12:00	0.8742	33
06/20/1995	11:12:00	0.874	33
06/20/1995	11:12:00	0.8738	33
06/20/1995	11:13:00	0.874	33
06/20/1995	11:13:00	0.8743	33
06/20/1995	11:13:00	0.8741	33
06/20/1995	11:15:00	0.8744	33
06/20/1995	11:15:00	0.8742	33
06/20/1995	11:15:00	0.8741	33
06/20/1995	11:15:00	0.874	33
06/20/1995	11:15:00	0.8739	33
06/20/1995	11:15:00	0.8738	33
06/20/1995	11:15:00	0.8737	33
06/20/1995	11:15:00	0.8736	33
06/20/1995	11:15:00	0.8735	33
06/20/1995	11:16:00	0.8734	33
06/20/1995	11:16:00	0.8733	33
06/20/1995	11:16:00	0.8732	33
06/20/1995	11:16:00	0.8731	33
06/20/1995	11:16:00	0.873	33
06/20/1995	11:16:00	0.8733	33
06/20/1995	11:16:00	0.8732	33
06/20/1995	11:16:00	0.8734	33
06/20/1995	11:16:00	0.8735	33
06/20/1995	11:16:00	0.8736	33
06/20/1995	11:16:00	0.8737	33
06/20/1995	11:16:59	0.8738	33
06/20/1995	11:16:59	0.8739	33
06/20/1995	11:16:59	0.874	33
06/20/1995	11:16:59	0.8738	33
06/20/1995	11:16:59	0.874	33
06/20/1995	11:16:59	0.8741	33
06/20/1995	11:18:00	0.874	33
06/20/1995	11:18:00	0.8738	33
06/20/1995	11:18:00	0.8735	33
06/20/1995	11:18:00	0.8736	33
06/20/1995	11:19:00	0.8739	33
06/20/1995	11:19:00	0.8738	33
06/20/1995	11:19:59	0.8739	33
06/20/1995	11:20:59	0.8739	33
06/20/1995	11:20:59	0.8736	33
06/20/1995	11:20:59	0.8737	33
06/20/1995	11:20:59	0.8735	33
06/20/1995	11:20:59	0.8736	33
06/20/1995	11:20:59	0.8735	33
06/20/1995	11:22:00	0.8737	33
06/20/1995	11:22:00	0.8735	33
06/20/1995	11:22:00	0.8737	33
06/20/1995	11:22:00	0.8735	33
06/20/1995	11:22:00	0.8736	33
06/20/1995	11:23:00	0.8735	33
06/20/1995	11:23:00	0.8732	33
06/20/1995	11:23:00	0.8733	33
06/20/1995	11:23:00	0.8732	33
06/20/1995	11:23:00	0.8731	33
06/20/1995	11:23:00	0.873	33
06/20/1995	11:23:00	0.8729	33
06/20/1995	11:23:00	0.8728	33
06/20/1995	11:23:00	0.8727	33
06/20/1995	11:23:00	0.8726	33
06/20/1995	11:23:00	0.8725	33
06/20/1995	11:23:00	0.8724	33
06/20/1995	11:23:00	0.8723	33
06/20/1995	11:23:00	0.8722	33
06/20/1995	11:23:00	0.8721	33
06/20/1995	11:23:59	0.872	33
06/20/1995	11:23:59	0.8719	33
06/20/1995	11:23:59	0.8718	33
06/20/1995	11:23:59	0.8719	33
06/20/1995	11:23:59	0.872	33
06/20/1995	11:23:59	0.8721	33
06/20/1995	11:23:59	0.8722	33
06/20/1995	11:23:59	0.872	33
06/20/1995	11:23:59	0.8721	33
06/20/1995	11:23:59	0.8722	33
06/20/1995	11:23:59	0.8721	33
06/20/1995	11:23:59	0.872	33
06/20/1995	11:23:59	0.8719	33
06/20/1995	11:23:59	0.8717	33
06/20/1995	11:23:59	0.8716	33
06/20/1995	11:25:00	0.8717	33
06/20/1995	11:25:00	0.8718	33
06/20/1995	11:25:00	0.8717	33
06/20/1995	11:25:00	0.872	33
06/20/1995	11:25:00	0.8718	33
06/20/1995	11:25:00	0.8717	33
06/20/1995	11:25:00	0.8715	33
06/20/1995	11:25:00	0.8713	33
06/20/1995	11:25:00	0.8712	33
06/20/1995	11:25:00	0.871	33
06/20/1995	11:25:00	0.8709	33
06/20/1995	11:25:00	0.8708	33
06/20/1995	11:25:00	0.8709	33
06/20/1995	11:25:00	0.871	33
06/20/1995	11:25:00	0.8711	33
06/20/1995	11:26:00	0.8712	33
06/20/1995	11:26:00	0.8713	33
06/20/1995	11:26:00	0.8714	33
06/20/1995	11:26:00	0.8715	33
06/20/1995	11:26:00	0.8714	33
06/20/1995	11:26:00	0.8716	33
06/20/1995	11:26:00	0.8717	33
06/20/1995	11:26:00	0.8718	33
06/20/1995	11:26:00	0.8717	33
06/20/1995	11:26:00	0.8716	33
06/20/1995	11:26:00	0.8715	33
06/20/1995	11:26:00	0.8716	33
06/20/1995	11:26:00	0.8717	33
06/20/1995	11:26:00	0.8718	33
06/20/1995	11:26:00	0.872	33
06/20/1995	11:26:59	0.8722	33
06/20/1995	11:26:59	0.872	33
06/20/1995	11:26:59	0.8718	33
06/20/1995	11:26:59	0.872	33
06/20/1995	11:26:59	0.8719	33
06/20/1995	11:26:59	0.8718	33
06/20/1995	11:26:59	0.8717	33
06/20/1995	11:28:00	0.8718	33
06/20/1995	11:28:00	0.8719	33
06/20/1995	11:28:00	0.872	33
06/20/1995	11:28:00	0.8718	33
06/20/1995	11:28:00	0.872	33
06/20/1995	11:28:00	0.8718	33
06/20/1995	11:28:00	0.8717	33
06/20/1995	11:28:00	0.8718	33
06/20/1995	11:28:00	0.8716	33
06/20/1995	11:29:00	0.8713	33
06/20/1995	11:29:00	0.8714	33
06/20/1995	11:29:00	0.8715	33
06/20/1995	11:29:00	0.8714	33
06/20/1995	11:29:00	0.8716	33
06/20/1995	11:29:00	0.8717	33
06/20/1995	11:29:00	0.8716	33
06/20/1995	11:29:00	0.8715	33
06/20/1995	11:29:00	0.8712	33
06/20/1995	11:29:59	0.8716	33
06/20/1995	11:29:59	0.8717	33
06/20/1995	11:29:59	0.8715	33
06/20/1995	11:29:59	0.8717	33
06/20/1995	11:31:00	0.8716	33
06/20/1995	11:31:00	0.8715	33
06/20/1995	11:31:00	0.8717	33
06/20/1995	11:31:00	0.8718	33
06/20/1995	11:31:00	0.8719	33
06/20/1995	11:31:00	0.8718	33
06/20/1995	11:32:00	0.8719	33
06/20/1995	11:32:00	0.872	33
06/20/1995	11:32:59	0.8722	33
06/20/1995	11:32:59	0.872	33
06/20/1995	11:32:59	0.8719	33
06/20/1995	11:32:59	0.8721	33
06/20/1995	11:32:59	0.872	33
06/20/1995	11:32:59	0.8723	33
06/20/1995	11:32:59	0.8718	33
06/20/1995	11:34:00	0.8721	33
06/20/1995	11:35:00	0.8722	33
06/20/1995	11:35:00	0.8723	33
06/20/1995	11:35:00	0.8722	33
06/20/1995	11:35:00	0.8721	33
06/20/1995	11:35:59	0.8722	33
06/20/1995	11:36:59	0.872	33
06/20/1995	11:36:59	0.8719	33
06/20/1995	11:36:59	0.8717	33
06/20/1995	11:36:59	0.8718	33
06/20/1995	11:36:59	0.872	33
06/20/1995	11:36:59	0.8719	33
06/20/1995	11:38:00	0.8722	33
06/20/1995	11:38:00	0.8723	33
06/20/1995	11:39:59	0.8724	33
06/20/1995	11:39:59	0.8722	33
06/20/1995	11:39:59	0.8721	33
06/20/1995	11:39:59	0.872	33
06/20/1995	11:41:00	0.8718	33
06/20/1995	11:41:00	0.872	33
06/20/1995	11:41:00	0.8717	33
06/20/1995	11:41:00	0.8716	33
06/20/1995	11:41:00	0.8715	33
06/20/1995	11:41:00	0.8714	33
06/20/1995	11:41:00	0.8715	33
06/20/1995	11:42:00	0.8716	33
06/20/1995	11:42:00	0.8718	33
06/20/1995	11:42:00	0.8716	33
06/20/1995	11:42:00	0.8713	33
06/20/1995	11:42:00	0.8712	33
06/20/1995	11:42:00	0.8715	33
06/20/1995	11:42:59	0.8716	33
06/20/1995	11:42:59	0.8717	33
06/20/1995	11:42:59	0.8718	33
06/20/1995	11:44:00	0.8716	33
06/20/1995	11:45:00	0.8717	33
06/20/1995	11:45:00	0.8718	33
06/20/1995	11:45:59	0.8719	33
06/20/1995	11:45:59	0.8718	33
06/20/1995	11:45:59	0.8716	33
06/20/1995	11:45:59	0.8713	33
06/20/1995	11:45:59	0.8717	33
06/20/1995	11:47:00	0.8716	33
06/20/1995	11:47:00	0.8715	33
06/20/1995	11:47:00	0.8716	33
06/20/1995	11:48:00	0.8715	33
06/20/1995	11:48:59	0.8716	33
06/20/1995	11:48:59	0.8717	33
06/20/1995	11:49:59	0.8716	33
06/20/1995	11:51:00	0.8717	33
06/20/1995	11:51:00	0.8714	33
06/20/1995	11:51:59	0.8713	33
06/20/1995	11:51:59	0.8712	33
06/20/1995	11:52:59	0.8714	33
06/20/1995	11:52:59	0.8711	33
06/20/1995	11:54:00	0.8714	33
06/20/1995	11:54:00	0.8712	33
06/20/1995	11:54:00	0.8711	33
06/20/1995	11:54:00	0.871	33
06/20/1995	11:55:00	0.8712	33
06/20/1995	11:55:00	0.8711	33
06/20/1995	11:55:59	0.8711	33
06/20/1995	11:55:59	0.871	33
06/20/1995	11:55:59	0.8709	33
06/20/1995	11:55:59	0.871	33
06/20/1995	11:57:00	0.8708	33
06/20/1995	11:57:00	0.871	33
06/20/1995	11:57:00	0.8708	33
06/20/1995	11:57:00	0.8707	33
06/20/1995	11:57:00	0.8708	33
06/20/1995	11:58:00	0.871	33
06/20/1995	11:58:00	0.8712	33
06/20/1995	11:58:00	0.8711	33
06/20/1995	11:58:00	0.8712	33
06/20/1995	11:58:59	0.8713	33
06/20/1995	11:58:59	0.8714	33
06/20/1995	11:58:59	0.8713	33
06/20/1995	11:58:59	0.8712	33
06/20/1995	12:00:00	0.871	33
06/20/1995	12:00:00	0.8712	33
06/20/1995	12:00:00	0.8713	33
06/20/1995	12:00:00	0.8714	33
06/20/1995	12:00:00	0.8711	33
06/20/1995	12:00:00	0.8715	33
06/20/1995	12:00:00	0.8716	33
06/20/1995	12:00:00	0.8717	33
06/20/1995	12:01:00	0.8718	33
06/20/1995	12:01:00	0.8717	33
06/20/1995	12:01:00	0.8716	33
06/20/1995	12:01:00	0.8715	33
06/20/1995	12:01:00	0.8716	33
06/20/1995	12:01:59	0.8717	33
06/20/1995	12:01:59	0.8716	33
06/20/1995	12:01:59	0.8715	33
06/20/1995	12:03:00	0.8716	33
06/20/1995	12:03:00	0.8715	33
06/20/1995	12:03:00	0.8716	33
06/20/1995	12:03:00	0.8715	33
06/20/1995	12:04:00	0.8716	33
06/20/1995	12:04:00	0.8718	33
06/20/1995	12:04:59	0.8717	33
06/20/1995	12:04:59	0.8718	33
06/20/1995	12:05:59	0.8719	33
06/20/1995	12:07:00	0.872	33
06/20/1995	12:07:00	0.8719	33
06/20/1995	12:08:00	0.8718	33
06/20/1995	12:08:00	0.8719	33
06/20/1995	12:08:00	0.8721	33
06/20/1995	12:08:00	0.872	33
06/20/1995	12:08:59	0.8719	33
06/20/1995	12:10:00	0.872	33
06/20/1995	12:11:00	0.872	33
06/20/1995	12:11:00	0.8721	33
06/20/1995	12:11:59	0.8722	33
06/20/1995	12:11:59	0.872	33
06/20/1995	12:11:59	0.8721	33
06/20/1995	12:11:59	0.8722	33
06/20/1995	12:13:00	0.872	33
06/20/1995	12:13:00	0.8718	33
06/20/1995	12:13:00	0.8716	33
06/20/1995	12:13:00	0.8715	33
06/20/1995	12:14:00	0.8717	33
06/20/1995	12:14:00	0.8716	33
06/20/1995	12:14:59	0.8717	33
06/20/1995	12:14:59	0.8718	33
06/20/1995	12:17:00	0.8717	33
06/20/1995	12:17:00	0.8716	33
06/20/1995	12:17:00	0.8717	33
06/20/1995	12:17:59	0.8716	33
06/20/1995	12:19:00	0.8715	33
06/20/1995	12:19:00	0.8714	33
06/20/1995	12:19:00	0.8713	33
06/20/1995	12:20:00	0.8713	33
06/20/1995	12:20:00	0.8712	33
06/20/1995	12:20:59	0.8713	33
06/20/1995	12:21:59	0.8711	33
06/20/1995	12:21:59	0.8712	33
06/20/1995	12:21:59	0.8711	33
06/20/1995	12:21:59	0.871	33
06/20/1995	12:23:00	0.8712	33
06/20/1995	12:23:00	0.871	33
06/20/1995	12:24:00	0.8709	33
06/20/1995	12:24:00	0.8708	33
06/20/1995	12:24:00	0.871	33
06/20/1995	12:24:00	0.8709	33
06/20/1995	12:24:00	0.8711	33
06/20/1995	12:24:59	0.8712	33
06/20/1995	12:24:59	0.8713	33
06/20/1995	12:24:59	0.871	33
06/20/1995	12:24:59	0.8712	33
06/20/1995	12:24:59	0.871	33
06/20/1995	12:26:00	0.8709	33
06/20/1995	12:26:00	0.8711	33
06/20/1995	12:26:00	0.8712	33
06/20/1995	12:27:00	0.871	33
06/20/1995	12:27:00	0.8711	33
06/20/1995	12:27:00	0.871	33
06/20/1995	12:27:00	0.8708	33
06/20/1995	12:27:00	0.8707	33
06/20/1995	12:27:00	0.8706	33
06/20/1995	12:27:00	0.8705	33
06/20/1995	12:27:59	0.8704	33
06/20/1995	12:27:59	0.8703	33
06/20/1995	12:27:59	0.8702	33
06/20/1995	12:27:59	0.8701	33
06/20/1995	12:27:59	0.87	33
06/20/1995	12:27:59	0.8702	33
06/20/1995	12:27:59	0.8703	33
06/20/1995	12:27:59	0.8704	33
06/20/1995	12:27:59	0.8705	33
06/20/1995	12:29:00	0.8706	33
06/20/1995	12:29:00	0.8708	33
06/20/1995	12:29:00	0.8707	33
06/20/1995	12:29:00	0.8706	33
06/20/1995	12:30:00	0.8708	33
06/20/1995	12:30:00	0.8709	33
06/20/1995	12:30:00	0.8708	33
06/20/1995	12:30:00	0.8707	33
06/20/1995	12:30:00	0.8708	33
06/20/1995	12:30:59	0.871	33
06/20/1995	12:30:59	0.8712	33
06/20/1995	12:30:59	0.8711	33
06/20/1995	12:30:59	0.8713	33
06/20/1995	12:32:00	0.871	33
06/20/1995	12:32:00	0.8711	33
06/20/1995	12:32:00	0.8712	33
06/20/1995	12:33:00	0.8711	33
06/20/1995	12:33:00	0.871	33
06/20/1995	12:33:59	0.8709	33
06/20/1995	12:33:59	0.8708	33
06/20/1995	12:34:59	0.8707	33
06/20/1995	12:34:59	0.8706	33
06/20/1995	12:34:59	0.8707	33
06/20/1995	12:34:59	0.8708	33
06/20/1995	12:36:00	0.8709	33
06/20/1995	12:36:00	0.8707	33
06/20/1995	12:36:00	0.8708	33
06/20/1995	12:36:00	0.8709	33
06/20/1995	12:36:00	0.871	33
06/20/1995	12:36:59	0.8709	33
06/20/1995	12:36:59	0.8707	33
06/20/1995	12:36:59	0.8706	33
06/20/1995	12:36:59	0.8705	33
06/20/1995	12:36:59	0.8703	33
06/20/1995	12:36:59	0.8702	33
06/20/1995	12:36:59	0.8708	33
06/20/1995	12:36:59	0.8701	33
06/20/1995	12:36:59	0.87	33
06/20/1995	12:36:59	0.8701	33
06/20/1995	12:36:59	0.8703	33
06/20/1995	12:36:59	0.8704	33
06/20/1995	12:36:59	0.8705	33
06/20/1995	12:36:59	0.8707	33
06/20/1995	12:36:59	0.8706	33
06/20/1995	12:37:59	0.8705	33
06/20/1995	12:37:59	0.8708	33
06/20/1995	12:37:59	0.8709	33
06/20/1995	12:37:59	0.871	33
06/20/1995	12:39:00	0.8707	33
06/20/1995	12:39:00	0.8706	33
06/20/1995	12:39:00	0.8707	33
06/20/1995	12:40:00	0.8706	33
06/20/1995	12:40:00	0.8707	33
06/20/1995	12:40:00	0.8708	33
06/20/1995	12:40:00	0.8705	33
06/20/1995	12:40:00	0.8708	33
06/20/1995	12:40:59	0.8709	33
06/20/1995	12:42:00	0.8708	33
06/20/1995	12:42:00	0.8709	33
06/20/1995	12:42:00	0.8712	33
06/20/1995	12:43:00	0.871	33
06/20/1995	12:43:59	0.8712	33
06/20/1995	12:43:59	0.8713	33
06/20/1995	12:43:59	0.8714	33
06/20/1995	12:45:00	0.8712	33
06/20/1995	12:45:00	0.8714	33
06/20/1995	12:46:00	0.8716	33
06/20/1995	12:46:00	0.8717	33
06/20/1995	12:46:00	0.8718	33
06/20/1995	12:46:00	0.8715	33
06/20/1995	12:46:00	0.8716	33
06/20/1995	12:46:00	0.8717	33
06/20/1995	12:46:59	0.8715	33
06/20/1995	12:48:00	0.8716	33
06/20/1995	12:48:00	0.8714	33
06/20/1995	12:49:00	0.8717	33
06/20/1995	12:49:00	0.872	33
06/20/1995	12:49:00	0.8719	33
06/20/1995	12:49:59	0.8721	33
06/20/1995	12:49:59	0.8722	33
06/20/1995	12:49:59	0.8721	33
06/20/1995	12:50:59	0.8723	33
06/20/1995	12:52:00	0.8722	33
06/20/1995	12:52:00	0.8723	33
06/20/1995	12:52:00	0.8724	33
06/20/1995	12:52:00	0.8721	33
06/20/1995	12:52:00	0.872	33
06/20/1995	12:53:00	0.8719	33
06/20/1995	12:53:00	0.872	33
06/20/1995	12:53:00	0.8722	33
06/20/1995	12:53:00	0.8723	33
06/20/1995	12:53:00	0.8725	33
06/20/1995	12:53:00	0.8726	33
06/20/1995	12:53:00	0.8727	33
06/20/1995	12:53:00	0.8728	33
06/20/1995	12:53:00	0.8727	33
06/20/1995	12:53:00	0.8724	33
06/20/1995	12:53:59	0.8729	33
06/20/1995	12:53:59	0.8728	33
06/20/1995	12:53:59	0.8727	33
06/20/1995	12:53:59	0.8726	33
06/20/1995	12:55:00	0.8727	33
06/20/1995	12:55:00	0.8726	33
06/20/1995	12:55:00	0.8724	33
06/20/1995	12:55:00	0.8725	33
06/20/1995	12:55:00	0.8725	33
06/20/1995	12:56:00	0.8723	33
06/20/1995	12:56:00	0.8724	33
06/20/1995	12:56:00	0.8723	33
06/20/1995	12:56:00	0.8722	33
06/20/1995	12:56:00	0.8723	33
06/20/1995	12:56:00	0.8724	33
06/20/1995	12:56:00	0.8725	33
06/20/1995	12:56:00	0.8727	33
06/20/1995	12:56:00	0.8724	33
06/20/1995	12:56:59	0.8725	33
06/20/1995	12:56:59	0.8726	33
06/20/1995	12:56:59	0.8727	33
06/20/1995	12:56:59	0.8726	33
06/20/1995	12:58:00	0.8727	33
06/20/1995	12:58:00	0.8724	33
06/20/1995	12:59:00	0.8723	33
06/20/1995	12:59:00	0.8722	33
06/20/1995	12:59:00	0.8724	33
06/20/1995	12:59:00	0.8726	33
06/20/1995	12:59:00	0.8727	33
06/20/1995	12:59:59	0.8725	33
06/20/1995	13:01:00	0.8726	33
06/20/1995	13:02:00	0.8728	33
06/20/1995	13:02:00	0.873	33
06/20/1995	13:02:00	0.8731	33
06/20/1995	13:02:00	0.873	33
06/20/1995	13:02:00	0.8731	33
06/20/1995	13:02:00	0.8732	33
06/20/1995	13:02:00	0.8731	33
06/20/1995	13:02:59	0.8729	33
06/20/1995	13:02:59	0.8728	33
06/20/1995	13:02:59	0.8729	33
06/20/1995	13:02:59	0.873	33
06/20/1995	13:04:00	0.8732	33
06/20/1995	13:04:00	0.8731	33
06/20/1995	13:04:00	0.8732	33
06/20/1995	13:05:00	0.873	33
06/20/1995	13:05:00	0.8731	33
06/20/1995	13:05:00	0.873	33
06/20/1995	13:05:59	0.8731	33
06/20/1995	13:05:59	0.8732	33
06/20/1995	13:05:59	0.8733	33
06/20/1995	13:05:59	0.8731	33
06/20/1995	13:05:59	0.8732	33
06/20/1995	13:06:59	0.8728	33
06/20/1995	13:06:59	0.873	33
06/20/1995	13:09:00	0.8727	33
06/20/1995	13:09:00	0.8726	33
06/20/1995	13:09:59	0.8732	33
06/20/1995	13:09:59	0.8731	33
06/20/1995	13:09:59	0.873	33
06/20/1995	13:09:59	0.8728	33
06/20/1995	13:11:00	0.8726	33
06/20/1995	13:12:00	0.8727	33
06/20/1995	13:12:59	0.8726	33
06/20/1995	13:12:59	0.8725	33
06/20/1995	13:15:00	0.8726	33
06/20/1995	13:15:00	0.8725	33
06/20/1995	13:15:00	0.8726	33
06/20/1995	13:15:00	0.8727	33
06/20/1995	13:15:00	0.8726	33
06/20/1995	13:17:00	0.8727	33
06/20/1995	13:17:00	0.8729	33
06/20/1995	13:18:00	0.8726	33
06/20/1995	13:18:59	0.8728	33
06/20/1995	13:19:59	0.8727	33
06/20/1995	13:19:59	0.8726	33
06/20/1995	13:19:59	0.8727	33
06/20/1995	13:19:59	0.8726	33
06/20/1995	13:25:00	0.8726	33
06/20/1995	13:25:00	0.8727	33
06/20/1995	13:25:59	0.8726	33
06/20/1995	13:25:59	0.8728	33
06/20/1995	13:27:00	0.8726	33
06/20/1995	13:30:00	0.8725	33
06/20/1995	13:30:00	0.8723	33
06/20/1995	13:31:00	0.8724	33
06/20/1995	13:31:59	0.8725	33
06/20/1995	13:33:00	0.8726	33
06/20/1995	13:34:00	0.8727	33
06/20/1995	13:34:00	0.8726	33
06/20/1995	13:34:59	0.8725	33
06/20/1995	13:34:59	0.8724	33
06/20/1995	13:35:59	0.8723	33
06/20/1995	13:37:00	0.8724	33
06/20/1995	13:38:00	0.8722	33
06/20/1995	13:38:00	0.8721	33
06/20/1995	13:38:00	0.8722	33
06/20/1995	13:40:00	0.8723	33
06/20/1995	13:40:00	0.872	33
06/20/1995	13:41:00	0.8721	33
06/20/1995	13:43:00	0.8722	33
06/20/1995	13:44:00	0.8724	33
06/20/1995	13:44:59	0.8725	33
06/20/1995	13:44:59	0.8727	33
06/20/1995	13:46:00	0.8728	33
06/20/1995	13:47:00	0.8729	33
06/20/1995	13:47:00	0.873	33
06/20/1995	13:47:00	0.8729	33
06/20/1995	13:47:00	0.8727	33
06/20/1995	13:47:00	0.8728	33
06/20/1995	13:50:00	0.8727	33
06/20/1995	13:50:59	0.8726	33
06/20/1995	13:50:59	0.8725	33
06/20/1995	13:50:59	0.8726	33
06/20/1995	13:51:59	0.8723	33
06/20/1995	13:51:59	0.8724	33
06/20/1995	13:54:00	0.8725	33
06/20/1995	13:54:00	0.8726	33
06/20/1995	13:54:00	0.8725	33
06/20/1995	13:54:59	0.8726	33
06/20/1995	13:54:59	0.8728	33
06/20/1995	13:54:59	0.8729	33
06/20/1995	13:56:00	0.8727	33
06/20/1995	13:56:00	0.8729	33
06/20/1995	13:57:00	0.873	33
06/20/1995	13:57:00	0.8731	33
06/20/1995	13:57:59	0.8729	33
06/20/1995	13:57:59	0.873	33
06/20/1995	13:57:59	0.8729	33
06/20/1995	13:57:59	0.873	33
06/20/1995	13:59:00	0.8731	33
06/20/1995	13:59:00	0.873	33
06/20/1995	13:59:00	0.8732	33
06/20/1995	13:59:00	0.8731	33
06/20/1995	13:59:00	0.8732	33
06/20/1995	13:59:00	0.8733	33
06/20/1995	13:59:00	0.8732	33
06/20/1995	13:59:00	0.8731	33
06/20/1995	13:59:00	0.873	33
06/20/1995	14:00:00	0.8729	33
06/20/1995	14:00:00	0.873	33
06/20/1995	14:00:00	0.8727	33
06/20/1995	14:00:00	0.8728	49
06/21/1995	14:29:59	0.8732	73
06/21/1995	19:38:59	0.8702	65
06/21/1995	19:38:59	0.8701	65
06/21/1995	19:38:59	0.87	65
06/21/1995	19:41:00	0.8699	65
06/21/1995	19:41:00	0.8698	65
06/21/1995	19:43:00	0.8697	65
06/21/1995	19:43:00	0.8695	65
06/21/1995	19:50:59	0.8691	65
06/21/1995	19:50:59	0.8688	65
06/21/1995	20:02:00	0.8681	65
06/21/1995	20:31:00	0.8687	65
06/21/1995	21:39:00	0.8685	65
06/21/1995	21:50:59	0.869	65
06/21/1995	23:26:59	0.8694	65
06/21/1995	01:50:59	0.8685	65
06/21/1995	01:53:00	0.8685	65
06/21/1995	01:57:59	0.8694	65
06/21/1995	02:00:00	0.8691	65
06/21/1995	02:13:00	0.8695	65
06/21/1995	02:15:00	0.8698	65
06/21/1995	02:18:00	0.8699	65
06/21/1995	03:43:00	0.8699	65
06/21/1995	03:43:00	0.87	65
06/21/1995	05:58:00	0.8708	81
06/21/1995	07:19:59	0.8699	41
06/21/1995	07:19:59	0.8698	33
06/21/1995	07:19:59	0.8697	33
06/21/1995	07:19:59	0.8698	33
06/21/1995	07:19:59	0.8699	33
06/21/1995	07:19:59	0.8698	33
06/21/1995	07:19:59	0.8697	33
06/21/1995	07:19:59	0.8698	33
06/21/1995	07:19:59	0.8696	33
06/21/1995	07:19:59	0.8697	33
06/21/1995	07:19:59	0.8698	33
06/21/1995	07:19:59	0.8697	33
06/21/1995	07:21:00	0.8699	33
06/21/1995	07:21:00	0.87	33
06/21/1995	07:21:00	0.8699	33
06/21/1995	07:21:00	0.8698	33
06/21/1995	07:21:00	0.8699	33
06/21/1995	07:21:00	0.87	33
06/21/1995	07:21:00	0.8699	33
06/21/1995	07:21:59	0.87	33
06/21/1995	07:21:59	0.8701	33
06/21/1995	07:21:59	0.87	33
06/21/1995	07:22:59	0.8701	33
06/21/1995	07:22:59	0.8702	33
06/21/1995	07:22:59	0.8703	33
06/21/1995	07:22:59	0.8704	33
06/21/1995	07:22:59	0.8703	33
06/21/1995	07:22:59	0.8702	33
06/21/1995	07:22:59	0.8703	33
06/21/1995	07:22:59	0.8702	33
06/21/1995	07:22:59	0.8701	33
06/21/1995	07:24:00	0.8702	33
06/21/1995	07:24:00	0.8703	33
06/21/1995	07:24:00	0.8704	33
06/21/1995	07:24:00	0.8703	33
06/21/1995	07:25:00	0.8702	33
06/21/1995	07:25:00	0.8703	33
06/21/1995	07:25:00	0.8702	33
06/21/1995	07:25:00	0.8701	33
06/21/1995	07:25:59	0.87	33
06/21/1995	07:25:59	0.8702	33
06/21/1995	07:27:00	0.8703	33
06/21/1995	07:27:00	0.8702	33
06/21/1995	07:27:00	0.8703	33
06/21/1995	07:27:00	0.8702	33
06/21/1995	07:27:00	0.8703	33
06/21/1995	07:28:00	0.8704	33
06/21/1995	07:28:00	0.8705	33
06/21/1995	07:28:00	0.8706	33
06/21/1995	07:28:59	0.8705	33
06/21/1995	07:28:59	0.8706	33
06/21/1995	07:28:59	0.8704	33
06/21/1995	07:28:59	0.8705	33
06/21/1995	07:30:00	0.8704	33
06/21/1995	07:31:00	0.8705	33
06/21/1995	07:31:00	0.8703	33
06/21/1995	07:31:59	0.8705	33
06/21/1995	07:31:59	0.8706	33
06/21/1995	07:31:59	0.8705	33
06/21/1995	07:34:00	0.8706	33
06/21/1995	07:34:00	0.8705	33
06/21/1995	07:34:59	0.8706	33
06/21/1995	07:34:59	0.8705	33
06/21/1995	07:37:00	0.8704	33
06/21/1995	07:37:00	0.8705	33
06/21/1995	07:37:00	0.8706	33
06/21/1995	07:37:00	0.8707	33
06/21/1995	07:38:00	0.8706	33
06/21/1995	07:38:00	0.8707	33
06/21/1995	07:38:00	0.8706	33
06/21/1995	07:38:59	0.8707	33
06/21/1995	07:38:59	0.8706	33
06/21/1995	07:40:00	0.8707	33
06/21/1995	07:40:00	0.8708	33
06/21/1995	07:40:00	0.8707	33
06/21/1995	07:41:00	0.8708	33
06/21/1995	07:41:00	0.8706	33
06/21/1995	07:41:59	0.8707	33
06/21/1995	07:41:59	0.8708	33
06/21/1995	07:43:00	0.8707	33
06/21/1995	07:43:00	0.8708	33
06/21/1995	07:43:00	0.8707	33
06/21/1995	07:44:59	0.8706	33
06/21/1995	07:46:00	0.8707	33
06/21/1995	07:46:00	0.8706	33
06/21/1995	07:46:00	0.8707	33
06/21/1995	07:46:00	0.8706	33
06/21/1995	07:47:00	0.8707	33
06/21/1995	07:47:00	0.8706	33
06/21/1995	07:47:59	0.8705	33
06/21/1995	07:47:59	0.8706	33
06/21/1995	07:47:59	0.8705	33
06/21/1995	07:47:59	0.8704	33
06/21/1995	07:49:00	0.8705	33
06/21/1995	07:49:00	0.8704	33
06/21/1995	07:49:00	0.8705	33
06/21/1995	07:50:00	0.8704	33
06/21/1995	07:50:00	0.8703	33
06/21/1995	07:50:59	0.8704	33
06/21/1995	07:50:59	0.8703	33
06/21/1995	07:50:59	0.8704	33
06/21/1995	07:50:59	0.8705	33
06/21/1995	07:50:59	0.8704	33
06/21/1995	07:51:59	0.8705	33
06/21/1995	07:51:59	0.8706	33
06/21/1995	07:51:59	0.8707	33
06/21/1995	07:51:59	0.8706	33
06/21/1995	07:53:00	0.8705	33
06/21/1995	07:54:00	0.8704	33
06/21/1995	07:54:59	0.8703	33
06/21/1995	07:56:00	0.8702	33
06/21/1995	07:57:00	0.8704	33
06/21/1995	07:57:00	0.8705	33
06/21/1995	07:57:00	0.8704	33
06/21/1995	07:57:59	0.8703	33
06/21/1995	07:59:00	0.8704	33
06/21/1995	07:59:00	0.8707	33
06/21/1995	07:59:00	0.8708	33
06/21/1995	07:59:00	0.8706	33
06/21/1995	08:00:00	0.8707	33
06/21/1995	08:02:00	0.8708	33
06/21/1995	08:02:00	0.8709	33
06/21/1995	08:03:00	0.8708	33
06/21/1995	08:03:00	0.8709	33
06/21/1995	08:03:00	0.8708	33
06/21/1995	08:03:00	0.8709	33
06/21/1995	08:03:00	0.8708	33
06/21/1995	08:03:59	0.8709	33
06/21/1995	08:04:59	0.8709	33
06/21/1995	08:04:59	0.871	33
06/21/1995	08:04:59	0.8709	33
06/21/1995	08:04:59	0.8708	33
06/21/1995	08:04:59	0.8707	33
06/21/1995	08:04:59	0.8709	33
06/21/1995	08:04:59	0.871	33
06/21/1995	08:04:59	0.8709	33
06/21/1995	08:06:00	0.8708	33
06/21/1995	08:06:59	0.8707	33
06/21/1995	08:06:59	0.8708	33
06/21/1995	08:06:59	0.8707	33
06/21/1995	08:07:59	0.8709	33
06/21/1995	08:07:59	0.8708	33
06/21/1995	08:07:59	0.8707	33
06/21/1995	08:12:00	0.8706	33
06/21/1995	08:12:00	0.8705	33
06/21/1995	08:13:00	0.8706	33
06/21/1995	08:13:00	0.8705	33
06/21/1995	08:13:00	0.8704	33
06/21/1995	08:13:00	0.8705	33
06/21/1995	08:13:59	0.8704	33
06/21/1995	08:13:59	0.8705	33
06/21/1995	08:13:59	0.8704	33
06/21/1995	08:13:59	0.8703	33
06/21/1995	08:15:00	0.8702	33
06/21/1995	08:16:00	0.8703	33
06/21/1995	08:16:00	0.8702	33
06/21/1995	08:16:59	0.8703	33
06/21/1995	08:16:59	0.8704	33
06/21/1995	08:16:59	0.8705	33
06/21/1995	08:19:00	0.8706	33
06/21/1995	08:19:00	0.8707	33
06/21/1995	08:19:59	0.8706	33
06/21/1995	08:19:59	0.8707	33
06/21/1995	08:19:59	0.8708	33
06/21/1995	08:19:59	0.8707	33
06/21/1995	08:22:00	0.8708	33
06/21/1995	08:23:00	0.871	33
06/21/1995	08:23:00	0.8709	33
06/21/1995	08:23:00	0.8709	33
06/21/1995	08:23:59	0.871	33
06/21/1995	08:23:59	0.8709	33
06/21/1995	08:25:00	0.871	33
06/21/1995	08:25:00	0.8709	33
06/21/1995	08:26:00	0.871	33
06/21/1995	08:26:00	0.8708	33
06/21/1995	08:26:00	0.8709	33
06/21/1995	08:26:59	0.8708	33
06/21/1995	08:28:00	0.8709	33
06/21/1995	08:28:00	0.871	33
06/21/1995	08:28:00	0.8709	33
06/21/1995	08:28:00	0.8711	33
06/21/1995	08:28:00	0.871	33
06/21/1995	08:29:00	0.8709	33
06/21/1995	08:29:00	0.871	33
06/21/1995	08:29:00	0.8711	33
06/21/1995	08:29:00	0.8712	33
06/21/1995	08:29:00	0.8711	33
06/21/1995	08:29:00	0.871	33
06/21/1995	08:29:59	0.8711	33
06/21/1995	08:29:59	0.871	33
06/21/1995	08:31:00	0.8709	33
06/21/1995	08:31:00	0.8711	33
06/21/1995	08:31:00	0.8712	33
06/21/1995	08:31:00	0.8713	33
06/21/1995	08:32:00	0.8712	33
06/21/1995	08:32:00	0.871	33
06/21/1995	08:32:00	0.8709	33
06/21/1995	08:32:59	0.871	33
06/21/1995	08:32:59	0.8709	33
06/21/1995	08:32:59	0.8708	33
06/21/1995	08:34:00	0.8709	33
06/21/1995	08:34:00	0.8708	33
06/21/1995	08:34:00	0.8707	33
06/21/1995	08:34:00	0.8708	33
06/21/1995	08:34:00	0.8709	33
06/21/1995	08:35:00	0.8708	33
06/21/1995	08:35:00	0.8707	33
06/21/1995	08:35:00	0.8708	33
06/21/1995	08:35:00	0.8709	33
06/21/1995	08:35:59	0.8708	33
06/21/1995	08:35:59	0.8709	33
06/21/1995	08:35:59	0.8707	33
06/21/1995	08:36:59	0.8708	33
06/21/1995	08:38:00	0.8707	33
06/21/1995	08:39:00	0.8706	33
06/21/1995	08:39:59	0.8705	33
06/21/1995	08:39:59	0.8706	33
06/21/1995	08:41:00	0.8705	33
06/21/1995	08:41:00	0.8706	33
06/21/1995	08:41:00	0.8707	33
06/21/1995	08:42:59	0.8706	33
06/21/1995	08:44:00	0.8705	33
06/21/1995	08:45:00	0.8704	33
06/21/1995	08:45:00	0.8705	33
06/21/1995	08:45:00	0.8704	33
06/21/1995	08:45:59	0.8703	33
06/21/1995	08:45:59	0.8704	33
06/21/1995	08:45:59	0.8703	33
06/21/1995	08:47:00	0.8702	33
06/21/1995	08:47:00	0.8703	33
06/21/1995	08:48:00	0.8702	33
06/21/1995	08:51:00	0.8704	33
06/21/1995	08:51:00	0.8705	33
06/21/1995	08:51:00	0.8706	33
06/21/1995	08:51:59	0.8707	33
06/21/1995	08:52:59	0.8708	33
06/21/1995	08:52:59	0.8707	33
06/21/1995	08:52:59	0.8708	33
06/21/1995	08:54:00	0.8709	33
06/21/1995	08:54:00	0.8708	33
06/21/1995	08:54:00	0.8709	33
06/21/1995	08:55:00	0.8708	33
06/21/1995	08:55:00	0.8709	33
06/21/1995	08:55:00	0.871	33
06/21/1995	08:55:00	0.8709	33
06/21/1995	08:55:00	0.871	33
06/21/1995	08:55:00	0.8708	33
06/21/1995	08:57:00	0.8709	33
06/21/1995	08:57:00	0.871	33
06/21/1995	08:58:00	0.8709	33
06/21/1995	08:58:00	0.871	33
06/21/1995	08:58:00	0.8709	33
06/21/1995	08:58:00	0.871	33
06/21/1995	08:58:59	0.8709	33
06/21/1995	08:58:59	0.8708	33
06/21/1995	09:00:00	0.8707	33
06/21/1995	09:01:00	0.8706	33
06/21/1995	09:01:59	0.8708	33
06/21/1995	09:03:00	0.8706	33
06/21/1995	09:03:00	0.8707	33
06/21/1995	09:03:00	0.8706	33
06/21/1995	09:04:59	0.8707	33
06/21/1995	09:05:59	0.8705	33
06/21/1995	09:07:00	0.8706	33
06/21/1995	09:08:00	0.8705	33
06/21/1995	09:08:00	0.8706	33
06/21/1995	09:08:00	0.8705	33
06/21/1995	09:11:00	0.8704	33
06/21/1995	09:11:59	0.8703	33
06/21/1995	09:11:59	0.8702	33
06/21/1995	09:11:59	0.8703	33
06/21/1995	09:11:59	0.8702	33
06/21/1995	09:11:59	0.8703	33
06/21/1995	09:13:00	0.8702	33
06/21/1995	09:13:00	0.8703	33
06/21/1995	09:13:00	0.8701	33
06/21/1995	09:13:00	0.87	33
06/21/1995	09:14:00	0.8701	33
06/21/1995	09:14:00	0.8702	33
06/21/1995	09:14:00	0.87	33
06/21/1995	09:14:00	0.8701	33
06/21/1995	09:14:00	0.8702	33
06/21/1995	09:14:00	0.8701	33
06/21/1995	09:17:00	0.8703	33
06/21/1995	09:17:00	0.8702	33
06/21/1995	09:17:00	0.8703	33
06/21/1995	09:17:59	0.8701	33
06/21/1995	09:17:59	0.8702	33
06/21/1995	09:17:59	0.8701	33
06/21/1995	09:19:00	0.8702	33
06/21/1995	09:19:00	0.8701	33
06/21/1995	09:20:59	0.87	33
06/21/1995	09:20:59	0.8699	33
06/21/1995	09:20:59	0.87	33
06/21/1995	09:21:59	0.8699	33
06/21/1995	09:21:59	0.87	33
06/21/1995	09:21:59	0.8699	33
06/21/1995	09:21:59	0.87	33
06/21/1995	09:23:00	0.8699	33
06/21/1995	09:23:00	0.87	33
06/21/1995	09:23:00	0.8699	33
06/21/1995	09:24:00	0.87	33
06/21/1995	09:24:59	0.8699	33
06/21/1995	09:24:59	0.8698	33
06/21/1995	09:24:59	0.8699	33
06/21/1995	09:26:00	0.8698	33
06/21/1995	09:27:00	0.8699	33
06/21/1995	09:27:00	0.8698	33
06/21/1995	09:27:00	0.8697	33
06/21/1995	09:27:00	0.8698	33
06/21/1995	09:27:00	0.8697	33
06/21/1995	09:27:59	0.8696	33
06/21/1995	09:27:59	0.8695	33
06/21/1995	09:27:59	0.8696	33
06/21/1995	09:27:59	0.8697	33
06/21/1995	09:27:59	0.8698	33
06/21/1995	09:27:59	0.8696	33
06/21/1995	09:27:59	0.8697	33
06/21/1995	09:27:59	0.8695	33
06/21/1995	09:27:59	0.8697	33
06/21/1995	09:27:59	0.8696	33
06/21/1995	09:27:59	0.8697	33
06/21/1995	09:29:00	0.8698	33
06/21/1995	09:29:00	0.8697	33
06/21/1995	09:30:00	0.8696	33
06/21/1995	09:30:00	0.8695	33
06/21/1995	09:30:00	0.8694	33
06/21/1995	09:30:00	0.8693	33
06/21/1995	09:30:59	0.8695	33
06/21/1995	09:30:59	0.8694	33
06/21/1995	09:30:59	0.8693	33
06/21/1995	09:30:59	0.8692	33
06/21/1995	09:30:59	0.8693	33
06/21/1995	09:30:59	0.8691	33
06/21/1995	09:30:59	0.8692	33
06/21/1995	09:30:59	0.8692	33
06/21/1995	09:32:00	0.8691	33
06/21/1995	09:32:00	0.8692	33
06/21/1995	09:32:00	0.869	33
06/21/1995	09:32:00	0.8689	33
06/21/1995	09:33:00	0.8691	33
06/21/1995	09:33:00	0.8692	33
06/21/1995	09:33:59	0.8691	33
06/21/1995	09:33:59	0.869	33
06/21/1995	09:33:59	0.8689	33
06/21/1995	09:33:59	0.8688	33
06/21/1995	09:33:59	0.8687	33
06/21/1995	09:33:59	0.8688	33
06/21/1995	09:33:59	0.869	33
06/21/1995	09:33:59	0.8688	33
06/21/1995	09:34:59	0.8687	33
06/21/1995	09:34:59	0.8688	33
06/21/1995	09:34:59	0.8689	33
06/21/1995	09:34:59	0.869	33
06/21/1995	09:34:59	0.8689	33
06/21/1995	09:34:59	0.869	33
06/21/1995	09:36:00	0.8691	33
06/21/1995	09:36:00	0.869	33
06/21/1995	09:36:59	0.8687	33
06/21/1995	09:36:59	0.8686	33
06/21/1995	09:36:59	0.8685	33
06/21/1995	09:36:59	0.8686	33
06/21/1995	09:36:59	0.8689	33
06/21/1995	09:36:59	0.869	33
06/21/1995	09:37:59	0.8689	33
06/21/1995	09:37:59	0.869	33
06/21/1995	09:39:00	0.8691	33
06/21/1995	09:39:00	0.8692	33
06/21/1995	09:39:00	0.8691	33
06/21/1995	09:39:00	0.8692	33
06/21/1995	09:40:00	0.8693	33
06/21/1995	09:40:00	0.8694	33
06/21/1995	09:40:00	0.8693	33
06/21/1995	09:40:00	0.8694	33
06/21/1995	09:40:59	0.8693	33
06/21/1995	09:40:59	0.8692	33
06/21/1995	09:42:00	0.8693	33
06/21/1995	09:42:00	0.8694	33
06/21/1995	09:42:00	0.8693	33
06/21/1995	09:42:00	0.8692	33
06/21/1995	09:43:00	0.8691	33
06/21/1995	09:43:00	0.8693	33
06/21/1995	09:43:59	0.8695	33
06/21/1995	09:43:59	0.8693	33
06/21/1995	09:45:00	0.8692	33
06/21/1995	09:45:00	0.8693	33
06/21/1995	09:45:00	0.8692	33
06/21/1995	09:45:00	0.8693	33
06/21/1995	09:45:00	0.8694	33
06/21/1995	09:45:00	0.8695	33
06/21/1995	09:45:00	0.8696	33
06/21/1995	09:46:00	0.8697	33
06/21/1995	09:46:00	0.8698	33
06/21/1995	09:46:00	0.8697	33
06/21/1995	09:46:00	0.8695	33
06/21/1995	09:46:00	0.8694	33
06/21/1995	09:46:59	0.8696	33
06/21/1995	09:46:59	0.8697	33
06/21/1995	09:46:59	0.8696	33
06/21/1995	09:46:59	0.8697	33
06/21/1995	09:46:59	0.8696	33
06/21/1995	09:46:59	0.8695	33
06/21/1995	09:46:59	0.8696	33
06/21/1995	09:46:59	0.8697	33
06/21/1995	09:48:00	0.8696	33
06/21/1995	09:48:00	0.8697	33
06/21/1995	09:48:00	0.8696	33
06/21/1995	09:48:00	0.8695	33
06/21/1995	09:49:00	0.8696	33
06/21/1995	09:49:00	0.8697	33
06/21/1995	09:49:59	0.8696	33
06/21/1995	09:49:59	0.8697	33
06/21/1995	09:49:59	0.8698	33
06/21/1995	09:49:59	0.8697	33
06/21/1995	09:49:59	0.8698	33
06/21/1995	09:49:59	0.8696	33
06/21/1995	09:49:59	0.8697	33
06/21/1995	09:49:59	0.8694	33
06/21/1995	09:49:59	0.8695	33
06/21/1995	09:50:59	0.8695	33
06/21/1995	09:50:59	0.8694	33
06/21/1995	09:50:59	0.8693	33
06/21/1995	09:52:00	0.8694	33
06/21/1995	09:52:00	0.8695	33
06/21/1995	09:52:00	0.8696	33
06/21/1995	09:52:00	0.8695	33
06/21/1995	09:53:59	0.8697	33
06/21/1995	09:55:00	0.8698	33
06/21/1995	09:55:00	0.8697	33
06/21/1995	09:55:00	0.8696	33
06/21/1995	09:55:00	0.8695	33
06/21/1995	09:55:00	0.8693	33
06/21/1995	09:56:00	0.8694	33
06/21/1995	09:56:00	0.8693	33
06/21/1995	09:56:00	0.8692	33
06/21/1995	09:56:59	0.8693	33
06/21/1995	09:56:59	0.8692	33
06/21/1995	09:56:59	0.8691	33
06/21/1995	09:58:00	0.8692	33
06/21/1995	09:59:00	0.8693	33
06/21/1995	09:59:00	0.8692	33
06/21/1995	09:59:00	0.8691	33
06/21/1995	09:59:00	0.8692	33
06/21/1995	09:59:59	0.8693	33
06/21/1995	09:59:59	0.8694	33
06/21/1995	09:59:59	0.8693	33
06/21/1995	10:01:00	0.8694	33
06/21/1995	10:01:00	0.8695	33
06/21/1995	10:01:00	0.8694	33
06/21/1995	10:01:00	0.8695	33
06/21/1995	10:01:00	0.8694	33
06/21/1995	10:01:00	0.8694	33
06/21/1995	10:02:59	0.8695	33
06/21/1995	10:02:59	0.8696	33
06/21/1995	10:02:59	0.8697	33
06/21/1995	10:04:00	0.8698	33
06/21/1995	10:04:00	0.8697	33
06/21/1995	10:05:00	0.8696	33
06/21/1995	10:05:00	0.8697	33
06/21/1995	10:05:00	0.8699	33
06/21/1995	10:05:00	0.8697	33
06/21/1995	10:05:00	0.8698	33
06/21/1995	10:05:00	0.8699	33
06/21/1995	10:05:59	0.87	33
06/21/1995	10:06:59	0.8701	33
06/21/1995	10:06:59	0.8702	33
06/21/1995	10:06:59	0.8703	33
06/21/1995	10:06:59	0.8702	33
06/21/1995	10:08:00	0.8704	33
06/21/1995	10:08:00	0.8703	33
06/21/1995	10:09:00	0.8704	33
06/21/1995	10:09:00	0.8705	33
06/21/1995	10:09:00	0.8704	33
06/21/1995	10:09:00	0.8703	33
06/21/1995	10:09:59	0.8704	33
06/21/1995	10:11:00	0.8705	33
06/21/1995	10:11:00	0.8706	33
06/21/1995	10:11:00	0.8705	33
06/21/1995	10:11:00	0.8706	33
06/21/1995	10:12:00	0.8705	33
06/21/1995	10:12:00	0.8704	33
06/21/1995	10:12:59	0.8702	33
06/21/1995	10:12:59	0.8701	33
06/21/1995	10:12:59	0.8702	33
06/21/1995	10:12:59	0.8703	33
06/21/1995	10:12:59	0.8704	33
06/21/1995	10:14:00	0.8702	33
06/21/1995	10:14:00	0.8701	33
06/21/1995	10:14:00	0.8703	33
06/21/1995	10:15:00	0.8704	33
06/21/1995	10:15:00	0.8703	33
06/21/1995	10:15:00	0.8704	33
06/21/1995	10:17:00	0.8703	33
06/21/1995	10:18:00	0.8704	33
06/21/1995	10:18:59	0.8703	33
06/21/1995	10:18:59	0.8702	33
06/21/1995	10:18:59	0.87	33
06/21/1995	10:19:59	0.8699	33
06/21/1995	10:21:00	0.87	33
06/21/1995	10:21:59	0.8699	33
06/21/1995	10:21:59	0.87	33
06/21/1995	10:21:59	0.8701	33
06/21/1995	10:22:59	0.87	33
06/21/1995	10:22:59	0.8699	33
06/21/1995	10:22:59	0.8698	33
06/21/1995	10:22:59	0.8697	33
06/21/1995	10:24:00	0.8694	33
06/21/1995	10:24:00	0.8695	33
06/21/1995	10:25:00	0.8696	33
06/21/1995	10:25:00	0.8695	33
06/21/1995	10:25:00	0.8694	33
06/21/1995	10:25:00	0.8695	33
06/21/1995	10:25:00	0.8694	33
06/21/1995	10:25:00	0.8696	33
06/21/1995	10:25:59	0.8694	33
06/21/1995	10:25:59	0.8695	33
06/21/1995	10:27:00	0.8693	33
06/21/1995	10:27:00	0.8694	33
06/21/1995	10:27:00	0.8691	33
06/21/1995	10:28:00	0.869	33
06/21/1995	10:28:00	0.8691	33
06/21/1995	10:28:00	0.8692	33
06/21/1995	10:28:00	0.8693	33
06/21/1995	10:28:59	0.8694	33
06/21/1995	10:30:00	0.8693	33
06/21/1995	10:30:00	0.8692	33
06/21/1995	10:31:00	0.8692	33
06/21/1995	10:31:00	0.8691	33
06/21/1995	10:31:00	0.8692	33
06/21/1995	10:31:59	0.8693	33
06/21/1995	10:33:00	0.8694	33
06/21/1995	10:34:00	0.8693	33
06/21/1995	10:34:59	0.8694	33
06/21/1995	10:34:59	0.8695	33
06/21/1995	10:35:59	0.8692	33
06/21/1995	10:35:59	0.8695	33
06/21/1995	10:35:59	0.8693	33
06/21/1995	10:37:00	0.8694	33
06/21/1995	10:37:00	0.8692	33
06/21/1995	10:37:00	0.8691	33
06/21/1995	10:37:00	0.869	33
06/21/1995	10:38:00	0.8691	33
06/21/1995	10:38:00	0.869	33
06/21/1995	10:38:00	0.8689	33
06/21/1995	10:38:00	0.8688	33
06/21/1995	10:38:00	0.8687	33
06/21/1995	10:38:00	0.8688	33
06/21/1995	10:38:00	0.8687	33
06/21/1995	10:38:59	0.8688	33
06/21/1995	10:38:59	0.8689	33
06/21/1995	10:38:59	0.8688	33
06/21/1995	10:38:59	0.8689	33
06/21/1995	10:38:59	0.8688	33
06/21/1995	10:41:00	0.8691	33
06/21/1995	10:41:00	0.8692	33
06/21/1995	10:41:59	0.8693	33
06/21/1995	10:43:00	0.8692	33
06/21/1995	10:44:00	0.8691	33
06/21/1995	10:44:00	0.869	33
06/21/1995	10:44:00	0.8692	33
06/21/1995	10:44:59	0.869	33
06/21/1995	10:44:59	0.8692	33
06/21/1995	10:44:59	0.869	33
06/21/1995	10:44:59	0.8691	33
06/21/1995	10:46:00	0.8691	33
06/21/1995	10:47:00	0.869	33
06/21/1995	10:47:00	0.8689	33
06/21/1995	10:47:00	0.8688	33
06/21/1995	10:47:00	0.8686	33
06/21/1995	10:47:59	0.8687	33
06/21/1995	10:47:59	0.8686	33
06/21/1995	10:47:59	0.8687	33
06/21/1995	10:47:59	0.8688	33
06/21/1995	10:47:59	0.8689	33
06/21/1995	10:49:00	0.869	33
06/21/1995	10:50:00	0.8691	33
06/21/1995	10:50:00	0.8692	33
06/21/1995	10:50:59	0.8693	33
06/21/1995	10:51:59	0.8692	33
06/21/1995	10:53:00	0.8693	33
06/21/1995	10:54:59	0.8692	33
06/21/1995	10:54:59	0.8691	33
06/21/1995	10:54:59	0.869	33
06/21/1995	10:56:00	0.8691	33
06/21/1995	10:56:00	0.8692	33
06/21/1995	10:56:00	0.8691	33
06/21/1995	10:57:00	0.869	33
06/21/1995	10:57:59	0.8692	33
06/21/1995	10:59:00	0.8691	33
06/21/1995	10:59:00	0.8692	33
06/21/1995	10:59:00	0.8693	33
06/21/1995	10:59:00	0.8691	33
06/21/1995	10:59:00	0.869	33
06/21/1995	11:00:00	0.8691	33
06/21/1995	11:00:00	0.869	33
06/21/1995	11:00:59	0.8689	33
06/21/1995	11:00:59	0.8688	33
06/21/1995	11:03:00	0.8687	33
06/21/1995	11:03:00	0.8689	33
06/21/1995	11:03:00	0.8688	33
06/21/1995	11:03:00	0.8687	33
06/21/1995	11:03:00	0.8686	33
06/21/1995	11:03:59	0.8684	33
06/21/1995	11:03:59	0.8685	33
06/21/1995	11:03:59	0.8684	33
06/21/1995	11:03:59	0.8683	33
06/21/1995	11:03:59	0.8685	33
06/21/1995	11:03:59	0.8682	33
06/21/1995	11:03:59	0.8681	33
06/21/1995	11:03:59	0.868	33
06/21/1995	11:03:59	0.8679	33
06/21/1995	11:03:59	0.8678	33
06/21/1995	11:03:59	0.8677	33
06/21/1995	11:03:59	0.8676	33
06/21/1995	11:03:59	0.8675	33
06/21/1995	11:03:59	0.8677	33
06/21/1995	11:03:59	0.8678	33
06/21/1995	11:03:59	0.8679	33
06/21/1995	11:04:59	0.8678	33
06/21/1995	11:04:59	0.8679	33
06/21/1995	11:04:59	0.8681	33
06/21/1995	11:04:59	0.8682	33
06/21/1995	11:04:59	0.868	33
06/21/1995	11:04:59	0.8681	33
06/21/1995	11:04:59	0.8682	33
06/21/1995	11:04:59	0.8681	33
06/21/1995	11:06:00	0.868	33
06/21/1995	11:06:00	0.8681	33
06/21/1995	11:06:00	0.868	33
06/21/1995	11:06:00	0.8681	33
06/21/1995	11:06:00	0.868	33
06/21/1995	11:06:00	0.8681	33
06/21/1995	11:06:59	0.8682	33
06/21/1995	11:06:59	0.8681	33
06/21/1995	11:06:59	0.868	33
06/21/1995	11:07:59	0.8681	33
06/21/1995	11:09:00	0.8682	33
06/21/1995	11:09:00	0.8681	33
06/21/1995	11:09:00	0.8682	33
06/21/1995	11:09:00	0.8683	33
06/21/1995	11:09:00	0.8684	33
06/21/1995	11:09:00	0.8682	33
06/21/1995	11:10:00	0.8683	33
06/21/1995	11:10:00	0.8679	33
06/21/1995	11:10:00	0.8678	33
06/21/1995	11:10:00	0.868	33
06/21/1995	11:10:59	0.868	33
06/21/1995	11:10:59	0.8678	33
06/21/1995	11:10:59	0.8679	33
06/21/1995	11:12:00	0.8678	33
06/21/1995	11:13:00	0.8679	33
06/21/1995	11:13:00	0.868	33
06/21/1995	11:13:00	0.8681	33
06/21/1995	11:13:00	0.8679	33
06/21/1995	11:13:59	0.868	33
06/21/1995	11:13:59	0.8679	33
06/21/1995	11:13:59	0.868	33
06/21/1995	11:15:00	0.8681	33
06/21/1995	11:15:00	0.8682	33
06/21/1995	11:15:00	0.8679	33
06/21/1995	11:15:00	0.8677	33
06/21/1995	11:15:00	0.8678	33
06/21/1995	11:15:00	0.8679	33
06/21/1995	11:15:00	0.8678	33
06/21/1995	11:16:00	0.8681	33
06/21/1995	11:16:00	0.8682	33
06/21/1995	11:16:00	0.8683	33
06/21/1995	11:16:00	0.8682	33
06/21/1995	11:16:00	0.8681	33
06/21/1995	11:16:00	0.868	33
06/21/1995	11:16:59	0.8679	33
06/21/1995	11:16:59	0.868	33
06/21/1995	11:16:59	0.8681	33
06/21/1995	11:16:59	0.8682	33
06/21/1995	11:16:59	0.8681	33
06/21/1995	11:18:00	0.8681	33
06/21/1995	11:18:00	0.8682	33
06/21/1995	11:18:00	0.8681	33
06/21/1995	11:19:00	0.868	33
06/21/1995	11:19:00	0.8679	33
06/21/1995	11:19:00	0.8682	33
06/21/1995	11:19:59	0.8681	33
06/21/1995	11:20:59	0.8682	33
06/21/1995	11:22:00	0.8681	33
06/21/1995	11:22:00	0.868	33
06/21/1995	11:22:00	0.8679	33
06/21/1995	11:22:00	0.868	33
06/21/1995	11:23:00	0.8679	33
06/21/1995	11:23:00	0.8681	33
06/21/1995	11:23:59	0.8678	33
06/21/1995	11:23:59	0.8679	33
06/21/1995	11:23:59	0.8678	33
06/21/1995	11:23:59	0.8679	33
06/21/1995	11:23:59	0.8678	33
06/21/1995	11:25:00	0.8679	33
06/21/1995	11:25:00	0.868	33
06/21/1995	11:26:59	0.8682	33
06/21/1995	11:26:59	0.8683	33
06/21/1995	11:26:59	0.8682	33
06/21/1995	11:29:00	0.8684	33
06/21/1995	11:29:00	0.8685	33
06/21/1995	11:29:00	0.8684	33
06/21/1995	11:29:00	0.8685	33
06/21/1995	11:29:00	0.8683	33
06/21/1995	11:29:59	0.8687	33
06/21/1995	11:29:59	0.8689	33
06/21/1995	11:29:59	0.869	33
06/21/1995	11:29:59	0.8689	33
06/21/1995	11:31:00	0.8688	33
06/21/1995	11:31:00	0.8689	33
06/21/1995	11:31:00	0.8687	33
06/21/1995	11:32:00	0.8688	33
06/21/1995	11:32:00	0.8686	33
06/21/1995	11:32:59	0.8686	33
06/21/1995	11:32:59	0.8685	33
06/21/1995	11:32:59	0.8684	33
06/21/1995	11:34:00	0.8683	33
06/21/1995	11:34:00	0.8685	33
06/21/1995	11:34:00	0.8686	33
06/21/1995	11:34:00	0.8685	33
06/21/1995	11:34:00	0.8684	33
06/21/1995	11:35:00	0.8685	33
06/21/1995	11:35:59	0.8684	33
06/21/1995	11:39:59	0.8683	33
06/21/1995	11:39:59	0.8682	33
06/21/1995	11:41:00	0.8684	33
06/21/1995	11:42:59	0.8682	33
06/21/1995	11:42:59	0.8681	33
06/21/1995	11:42:59	0.8682	33
06/21/1995	11:44:00	0.8681	33
06/21/1995	11:45:59	0.8682	33
06/21/1995	11:45:59	0.8681	33
06/21/1995	11:45:59	0.868	33
06/21/1995	11:47:00	0.8682	33
06/21/1995	11:47:00	0.868	33
06/21/1995	11:47:00	0.8678	33
06/21/1995	11:47:00	0.8677	33
06/21/1995	11:47:00	0.8676	33
06/21/1995	11:47:00	0.8677	33
06/21/1995	11:47:00	0.8678	33
06/21/1995	11:47:00	0.8676	33
06/21/1995	11:48:00	0.8674	33
06/21/1995	11:48:00	0.8676	33
06/21/1995	11:48:00	0.8672	33
06/21/1995	11:48:00	0.8675	33
06/21/1995	11:48:59	0.8671	33
06/21/1995	11:48:59	0.867	33
06/21/1995	11:48:59	0.8672	33
06/21/1995	11:48:59	0.8673	33
06/21/1995	11:48:59	0.8672	33
06/21/1995	11:48:59	0.867	33
06/21/1995	11:48:59	0.8672	33
06/21/1995	11:48:59	0.8671	33
06/21/1995	11:48:59	0.8673	33
06/21/1995	11:49:59	0.8674	33
06/21/1995	11:49:59	0.8673	33
06/21/1995	11:49:59	0.8674	33
06/21/1995	11:49:59	0.8673	33
06/21/1995	11:49:59	0.8674	33
06/21/1995	11:49:59	0.8673	33
06/21/1995	11:49:59	0.8672	33
06/21/1995	11:49:59	0.8673	33
06/21/1995	11:51:00	0.8674	33
06/21/1995	11:51:00	0.8673	33
06/21/1995	11:51:00	0.8672	33
06/21/1995	11:51:00	0.8671	33
06/21/1995	11:51:00	0.867	33
06/21/1995	11:51:00	0.8671	33
06/21/1995	11:51:59	0.8672	33
06/21/1995	11:51:59	0.8673	33
06/21/1995	11:51:59	0.8672	33
06/21/1995	11:51:59	0.8673	33
06/21/1995	11:52:59	0.8674	33
06/21/1995	11:52:59	0.8673	33
06/21/1995	11:52:59	0.8672	33
06/21/1995	11:52:59	0.8673	33
06/21/1995	11:52:59	0.8674	33
06/21/1995	11:52:59	0.8673	33
06/21/1995	11:52:59	0.8674	33
06/21/1995	11:54:00	0.8676	33
06/21/1995	11:54:00	0.8675	33
06/21/1995	11:54:00	0.8677	33
06/21/1995	11:55:00	0.8678	33
06/21/1995	11:55:59	0.8676	33
06/21/1995	11:57:00	0.8675	33
06/21/1995	11:57:00	0.8677	33
06/21/1995	11:58:00	0.8678	33
06/21/1995	11:58:59	0.8679	33
06/21/1995	11:58:59	0.8678	33
06/21/1995	11:58:59	0.8677	33
06/21/1995	11:58:59	0.8675	33
06/21/1995	11:58:59	0.8674	33
06/21/1995	11:58:59	0.8672	33
06/21/1995	11:58:59	0.8671	33
06/21/1995	12:00:00	0.867	33
06/21/1995	12:00:00	0.8669	33
06/21/1995	12:00:00	0.8668	33
06/21/1995	12:00:00	0.867	33
06/21/1995	12:00:00	0.8668	33
06/21/1995	12:00:00	0.8669	33
06/21/1995	12:00:00	0.8667	33
06/21/1995	12:01:00	0.8668	33
06/21/1995	12:01:00	0.8667	33
06/21/1995	12:01:00	0.8668	33
06/21/1995	12:01:00	0.8667	33
06/21/1995	12:01:00	0.8669	33
06/21/1995	12:01:00	0.8668	33
06/21/1995	12:01:00	0.867	33
06/21/1995	12:01:00	0.8669	33
06/21/1995	12:01:59	0.867	33
06/21/1995	12:01:59	0.8669	33
06/21/1995	12:01:59	0.867	33
06/21/1995	12:01:59	0.8671	33
06/21/1995	12:01:59	0.8672	33
06/21/1995	12:01:59	0.8671	33
06/21/1995	12:03:00	0.8672	33
06/21/1995	12:03:00	0.867	33
06/21/1995	12:04:00	0.8671	33
06/21/1995	12:04:00	0.8672	33
06/21/1995	12:04:59	0.8673	33
06/21/1995	12:04:59	0.8674	33
06/21/1995	12:04:59	0.8673	33
06/21/1995	12:05:59	0.8672	33
06/21/1995	12:05:59	0.8673	33
06/21/1995	12:05:59	0.8672	33
06/21/1995	12:05:59	0.8673	33
06/21/1995	12:07:00	0.8672	33
06/21/1995	12:08:00	0.8673	33
06/21/1995	12:08:00	0.8672	33
06/21/1995	12:08:00	0.8671	33
06/21/1995	12:08:59	0.8669	33
06/21/1995	12:08:59	0.867	33
06/21/1995	12:08:59	0.8669	33
06/21/1995	12:10:00	0.8668	33
06/21/1995	12:10:00	0.8667	33
06/21/1995	12:10:00	0.8668	33
06/21/1995	12:10:00	0.8669	33
06/21/1995	12:10:00	0.8668	33
06/21/1995	12:10:00	0.8667	33
06/21/1995	12:10:00	0.8668	33
06/21/1995	12:10:00	0.8669	33
06/21/1995	12:11:00	0.8668	33
06/21/1995	12:11:00	0.8667	33
06/21/1995	12:11:00	0.8666	33
06/21/1995	12:11:00	0.8667	33
06/21/1995	12:11:59	0.8668	33
06/21/1995	12:11:59	0.8669	33
06/21/1995	12:11:59	0.8668	33
06/21/1995	12:14:00	0.8667	33
06/21/1995	12:14:00	0.8669	33
06/21/1995	12:14:00	0.867	33
06/21/1995	12:17:00	0.8667	33
06/21/1995	12:17:00	0.8668	33
06/21/1995	12:17:00	0.8669	33
06/21/1995	12:17:59	0.8668	33
06/21/1995	12:17:59	0.8667	33
06/21/1995	12:17:59	0.8668	33
06/21/1995	12:17:59	0.8669	33
06/21/1995	12:17:59	0.867	33
06/21/1995	12:17:59	0.8671	33
06/21/1995	12:19:00	0.8669	33
06/21/1995	12:20:00	0.8671	33
06/21/1995	12:20:00	0.8673	33
06/21/1995	12:20:59	0.8675	33
06/21/1995	12:20:59	0.8673	33
06/21/1995	12:20:59	0.8674	33
06/21/1995	12:21:59	0.8672	33
06/21/1995	12:21:59	0.8673	33
06/21/1995	12:23:00	0.8674	33
06/21/1995	12:24:00	0.8675	33
06/21/1995	12:24:00	0.8676	33
06/21/1995	12:24:00	0.8674	33
06/21/1995	12:24:59	0.8675	33
06/21/1995	12:26:00	0.8676	33
06/21/1995	12:26:00	0.8675	33
06/21/1995	12:27:00	0.8676	33
06/21/1995	12:27:00	0.8677	33
06/21/1995	12:29:00	0.8678	33
06/21/1995	12:29:00	0.8677	33
06/21/1995	12:30:59	0.8678	33
06/21/1995	12:30:59	0.8679	33
06/21/1995	12:32:00	0.868	33
06/21/1995	12:32:00	0.8681	33
06/21/1995	12:32:00	0.8679	33
06/21/1995	12:33:59	0.8678	33
06/21/1995	12:33:59	0.8677	33
06/21/1995	12:34:59	0.8679	33
06/21/1995	12:34:59	0.868	33
06/21/1995	12:34:59	0.8679	33
06/21/1995	12:34:59	0.8681	33
06/21/1995	12:34:59	0.8682	33
06/21/1995	12:36:00	0.8683	33
06/21/1995	12:36:00	0.868	33
06/21/1995	12:36:00	0.8681	33
06/21/1995	12:36:00	0.8682	33
06/21/1995	12:36:59	0.8681	33
06/21/1995	12:36:59	0.8683	33
06/21/1995	12:36:59	0.8681	33
06/21/1995	12:36:59	0.8682	33
06/21/1995	12:37:59	0.8683	33
06/21/1995	12:37:59	0.8682	33
06/21/1995	12:39:00	0.8681	33
06/21/1995	12:40:00	0.8682	33
06/21/1995	12:40:00	0.8681	33
06/21/1995	12:40:59	0.8682	33
06/21/1995	12:40:59	0.8681	33
06/21/1995	12:40:59	0.868	33
06/21/1995	12:42:00	0.8682	33
06/21/1995	12:42:00	0.8683	33
06/21/1995	12:43:00	0.8684	33
06/21/1995	12:43:00	0.8685	33
06/21/1995	12:43:00	0.8684	33
06/21/1995	12:43:59	0.8685	33
06/21/1995	12:45:00	0.8684	33
06/21/1995	12:46:00	0.8683	33
06/21/1995	12:46:59	0.8685	33
06/21/1995	12:49:00	0.8683	33
06/21/1995	12:49:59	0.8682	33
06/21/1995	12:52:00	0.868	33
06/21/1995	12:53:00	0.8678	33
06/21/1995	12:53:59	0.868	33
06/21/1995	12:53:59	0.8682	33
06/21/1995	12:53:59	0.8681	33
06/21/1995	12:53:59	0.8683	33
06/21/1995	12:56:59	0.8683	33
06/21/1995	12:56:59	0.8682	33
06/21/1995	12:59:00	0.8684	33
06/21/1995	12:59:00	0.8681	33
06/21/1995	12:59:59	0.8682	33
06/21/1995	13:01:00	0.8684	33
06/21/1995	13:02:00	0.8683	33
06/21/1995	13:02:00	0.8684	33
06/21/1995	13:05:59	0.8683	33
06/21/1995	13:06:59	0.8682	33
06/21/1995	13:08:00	0.8685	33
06/21/1995	13:09:00	0.8686	33
06/21/1995	13:09:00	0.8688	33
06/21/1995	13:09:59	0.8686	33
06/21/1995	13:19:59	0.8687	33
06/21/1995	13:21:59	0.8688	33
06/21/1995	13:22:59	0.8689	33
06/21/1995	13:22:59	0.869	33
06/21/1995	13:22:59	0.8688	33
06/21/1995	13:24:00	0.8689	33
06/21/1995	13:24:00	0.8688	33
06/21/1995	13:25:00	0.8687	33
06/21/1995	13:27:00	0.8688	33
06/21/1995	13:31:00	0.8687	33
06/21/1995	13:31:00	0.8689	33
06/21/1995	13:31:00	0.869	33
06/21/1995	13:31:59	0.8691	33
06/21/1995	13:33:00	0.8692	33
06/21/1995	13:33:00	0.8694	33
06/21/1995	13:33:00	0.8695	33
06/21/1995	13:34:00	0.8693	33
06/21/1995	13:34:59	0.8694	33
06/21/1995	13:34:59	0.8692	33
06/21/1995	13:38:00	0.8692	33
06/21/1995	13:38:59	0.8691	33
06/21/1995	13:40:00	0.869	33
06/21/1995	13:40:00	0.8688	33
06/21/1995	13:41:00	0.8687	33
06/21/1995	13:41:00	0.869	33
06/21/1995	13:41:00	0.8689	33
06/21/1995	13:41:00	0.8688	33
06/21/1995	13:41:59	0.8689	33
06/21/1995	13:41:59	0.869	33
06/21/1995	13:41:59	0.8689	33
06/21/1995	13:44:00	0.869	33
06/21/1995	13:44:00	0.8691	33
06/21/1995	13:44:00	0.8692	33
06/21/1995	13:44:59	0.8693	33
06/21/1995	13:44:59	0.8694	33
06/21/1995	13:44:59	0.8695	33
06/21/1995	13:44:59	0.8696	33
06/21/1995	13:44:59	0.8695	33
06/21/1995	13:44:59	0.8698	33
06/21/1995	13:44:59	0.8699	33
06/21/1995	13:44:59	0.87	33
06/21/1995	13:46:00	0.8699	33
06/21/1995	13:46:00	0.8702	33
06/21/1995	13:46:00	0.87	33
06/21/1995	13:46:00	0.8702	33
06/21/1995	13:46:00	0.8701	33
06/21/1995	13:46:00	0.87	33
06/21/1995	13:46:00	0.8699	33
06/21/1995	13:46:00	0.87	33
06/21/1995	13:47:00	0.8701	33
06/21/1995	13:47:00	0.8699	33
06/21/1995	13:47:00	0.87	33
06/21/1995	13:47:00	0.8701	33
06/21/1995	13:47:59	0.8699	33
06/21/1995	13:47:59	0.8697	33
06/21/1995	13:47:59	0.8698	33
06/21/1995	13:50:00	0.8699	33
06/21/1995	13:50:59	0.87	33
06/21/1995	13:50:59	0.8701	33
06/21/1995	13:50:59	0.8702	33
06/21/1995	13:50:59	0.8703	33
06/21/1995	13:50:59	0.87	33
06/21/1995	13:50:59	0.8699	33
06/21/1995	13:51:59	0.87	33
06/21/1995	13:51:59	0.8698	33
06/21/1995	13:51:59	0.8699	33
06/21/1995	13:51:59	0.87	33
06/21/1995	13:51:59	0.8704	33
06/21/1995	13:51:59	0.87	33
06/21/1995	13:51:59	0.8703	33
06/21/1995	13:53:00	0.8699	33
06/21/1995	13:54:00	0.87	33
06/21/1995	13:54:00	0.8701	33
06/21/1995	13:54:00	0.87	33
06/21/1995	13:54:00	0.8701	33
06/21/1995	13:54:59	0.87	33
06/21/1995	13:57:00	0.8701	33
06/21/1995	13:57:00	0.87	33
06/21/1995	13:57:59	0.8701	33
06/21/1995	13:57:59	0.8702	33
06/21/1995	13:57:59	0.8701	33
06/21/1995	13:57:59	0.8702	33
06/21/1995	13:57:59	0.8701	33
06/21/1995	13:59:00	0.87	33
06/21/1995	13:59:00	0.8701	33
06/21/1995	13:59:00	0.8702	33
06/21/1995	13:59:00	0.8701	33
06/21/1995	13:59:00	0.87	33
06/21/1995	13:59:00	0.8701	33
06/21/1995	13:59:00	0.8702	33
06/21/1995	13:59:00	0.8701	33
06/21/1995	13:59:00	0.87	33
06/21/1995	13:59:00	0.8701	33
06/21/1995	13:59:00	0.8702	33
06/21/1995	13:59:00	0.8701	49
06/24/1995	18:16:00	0.8686	73
06/24/1995	18:56:00	0.8676	65
06/24/1995	18:58:00	0.8672	65
06/24/1995	18:58:00	0.867	65
06/24/1995	19:01:00	0.8668	65
06/24/1995	19:17:00	0.8686	65
06/24/1995	19:28:59	0.8688	65
06/24/1995	19:28:59	0.869	65
06/24/1995	19:43:00	0.8695	65
06/24/1995	19:46:00	0.869	65
06/24/1995	22:50:59	0.8695	65
06/24/1995	23:23:00	0.8691	65
06/24/1995	03:01:59	0.871	65
06/24/1995	03:13:00	0.871	65
06/24/1995	04:01:00	0.8705	65
06/24/1995	04:14:00	0.8708	65
06/24/1995	05:10:00	0.8712	65
06/24/1995	05:26:59	0.8711	65
06/24/1995	05:31:00	0.8715	65
06/24/1995	05:58:59	0.8718	65
06/24/1995	06:24:59	0.8707	81
06/24/1995	07:19:59	0.8704	41
06/24/1995	07:19:59	0.8705	33
06/24/1995	07:19:59	0.8706	33
06/24/1995	07:21:00	0.8705	33
06/24/1995	07:21:00	0.8706	33
06/24/1995	07:21:00	0.8707	33
06/24/1995	07:21:00	0.8708	33
06/24/1995	07:21:59	0.8707	33
06/24/1995	07:21:59	0.8708	33
06/24/1995	07:22:59	0.8706	33
06/24/1995	07:22:59	0.8707	33
06/24/1995	07:24:00	0.8708	33
06/24/1995	07:24:00	0.8707	33
06/24/1995	07:24:00	0.8708	33
06/24/1995	07:25:00	0.8709	33
06/24/1995	07:25:59	0.8708	33
06/24/1995	07:25:59	0.8709	33
06/24/1995	07:25:59	0.871	33
06/24/1995	07:27:00	0.8711	33
06/24/1995	07:27:00	0.871	33
06/24/1995	07:28:00	0.8711	33
06/24/1995	07:28:00	0.871	33
06/24/1995	07:28:00	0.8711	33
06/24/1995	07:28:59	0.8712	33
06/24/1995	07:30:00	0.8713	33
06/24/1995	07:30:00	0.8712	33
06/24/1995	07:30:00	0.8713	33
06/24/1995	07:31:00	0.8714	33
06/24/1995	07:31:00	0.8713	33
06/24/1995	07:31:00	0.8712	33
06/24/1995	07:31:00	0.8713	33
06/24/1995	07:31:00	0.8712	33
06/24/1995	07:31:59	0.8713	33
06/24/1995	07:31:59	0.8714	33
06/24/1995	07:31:59	0.8715	33
06/24/1995	07:33:00	0.8714	33
06/24/1995	07:33:00	0.8713	33
06/24/1995	07:33:00	0.8714	33
06/24/1995	07:34:00	0.8715	33
06/24/1995	07:34:00	0.8714	33
06/24/1995	07:34:00	0.8715	33
06/24/1995	07:34:59	0.8714	33
06/24/1995	07:35:59	0.8715	33
06/24/1995	07:35:59	0.8716	33
06/24/1995	07:35:59	0.8715	33
06/24/1995	07:37:00	0.8714	33
06/24/1995	07:37:00	0.8715	33
06/24/1995	07:38:00	0.8716	33
06/24/1995	07:38:00	0.8717	33
06/24/1995	07:38:00	0.8716	33
06/24/1995	07:38:00	0.8715	33
06/24/1995	07:38:59	0.8714	33
06/24/1995	07:38:59	0.8713	33
06/24/1995	07:38:59	0.8714	33
06/24/1995	07:38:59	0.8715	33
06/24/1995	07:38:59	0.8714	33
06/24/1995	07:38:59	0.8715	33
06/24/1995	07:40:00	0.8716	33
06/24/1995	07:40:00	0.8717	33
06/24/1995	07:40:00	0.8716	33
06/24/1995	07:40:00	0.8715	33
06/24/1995	07:40:00	0.8716	33
06/24/1995	07:40:00	0.8715	33
06/24/1995	07:40:00	0.8714	33
06/24/1995	07:41:00	0.8715	33
06/24/1995	07:41:00	0.8716	33
06/24/1995	07:41:00	0.8715	33
06/24/1995	07:41:00	0.8714	33
06/24/1995	07:41:59	0.8715	33
06/24/1995	07:41:59	0.8713	33
06/24/1995	07:41:59	0.8714	33
06/24/1995	07:43:00	0.8712	33
06/24/1995	07:43:00	0.8711	33
06/24/1995	07:43:00	0.871	33
06/24/1995	07:44:00	0.8709	33
06/24/1995	07:44:00	0.8708	33
06/24/1995	07:44:00	0.8707	33
06/24/1995	07:44:00	0.8708	33
06/24/1995	07:44:59	0.8706	33
06/24/1995	07:44:59	0.8707	33
06/24/1995	07:44:59	0.8706	33
06/24/1995	07:44:59	0.8708	33
06/24/1995	07:44:59	0.8709	33
06/24/1995	07:46:00	0.8708	33
06/24/1995	07:46:00	0.8709	33
06/24/1995	07:46:00	0.871	33
06/24/1995	07:46:00	0.8709	33
06/24/1995	07:46:00	0.8708	33
06/24/1995	07:46:00	0.8709	33
06/24/1995	07:47:00	0.871	33
06/24/1995	07:47:00	0.8709	33
06/24/1995	07:47:00	0.8708	33
06/24/1995	07:47:59	0.8707	33
06/24/1995	07:47:59	0.8708	33
06/24/1995	07:47:59	0.8707	33
06/24/1995	07:49:00	0.8708	33
06/24/1995	07:49:00	0.8709	33
06/24/1995	07:50:00	0.871	33
06/24/1995	07:50:00	0.8711	33
06/24/1995	07:50:59	0.871	33
06/24/1995	07:50:59	0.8711	33
06/24/1995	07:50:59	0.8712	33
06/24/1995	07:50:59	0.8711	33
06/24/1995	07:50:59	0.8712	33
06/24/1995	07:51:59	0.8711	33
06/24/1995	07:51:59	0.8712	33
06/24/1995	07:53:00	0.8711	33
06/24/1995	07:53:00	0.8712	33
06/24/1995	07:54:00	0.8711	33
06/24/1995	07:54:59	0.8712	33
06/24/1995	07:56:00	0.8711	33
06/24/1995	07:56:00	0.871	33
06/24/1995	07:56:00	0.8711	33
06/24/1995	07:57:59	0.8709	33
06/24/1995	07:57:59	0.871	33
06/24/1995	07:57:59	0.8707	33
06/24/1995	07:57:59	0.8708	33
06/24/1995	07:59:00	0.8707	33
06/24/1995	08:00:00	0.8707	33
06/24/1995	08:00:00	0.8709	33
06/24/1995	08:00:00	0.8708	33
06/24/1995	08:00:00	0.8709	33
06/24/1995	08:00:00	0.871	33
06/24/1995	08:00:00	0.8709	33
06/24/1995	08:00:59	0.871	33
06/24/1995	08:00:59	0.8709	33
06/24/1995	08:00:59	0.8711	33
06/24/1995	08:00:59	0.871	33
06/24/1995	08:02:00	0.8712	33
06/24/1995	08:03:00	0.8711	33
06/24/1995	08:03:59	0.8712	33
06/24/1995	08:03:59	0.871	33
06/24/1995	08:03:59	0.8711	33
06/24/1995	08:04:59	0.8712	33
06/24/1995	08:04:59	0.8711	33
06/24/1995	08:04:59	0.8712	33
06/24/1995	08:04:59	0.8713	33
06/24/1995	08:06:00	0.8712	33
06/24/1995	08:06:00	0.8713	33
06/24/1995	08:06:59	0.8712	33
06/24/1995	08:06:59	0.8713	33
06/24/1995	08:06:59	0.8714	33
06/24/1995	08:07:59	0.8713	33
06/24/1995	08:07:59	0.8714	33
06/24/1995	08:09:00	0.8713	33
06/24/1995	08:09:00	0.8714	33
06/24/1995	08:10:59	0.8713	33
06/24/1995	08:13:00	0.8712	33
06/24/1995	08:15:00	0.8711	33
06/24/1995	08:15:00	0.8712	33
06/24/1995	08:15:00	0.8711	33
06/24/1995	08:16:00	0.8712	33
06/24/1995	08:16:00	0.8711	33
06/24/1995	08:16:59	0.8711	33
06/24/1995	08:19:00	0.8712	33
06/24/1995	08:19:59	0.8713	33
06/24/1995	08:23:00	0.8715	33
06/24/1995	08:23:59	0.8714	33
06/24/1995	08:25:00	0.8715	33
06/24/1995	08:25:00	0.8716	33
06/24/1995	08:26:59	0.8714	33
06/24/1995	08:26:59	0.8715	33
06/24/1995	08:28:00	0.8714	33
06/24/1995	08:28:00	0.8715	33
06/24/1995	08:28:00	0.8714	33
06/24/1995	08:29:00	0.8713	33
06/24/1995	08:29:00	0.8714	33
06/24/1995	08:29:59	0.8715	33
06/24/1995	08:32:00	0.8714	33
06/24/1995	08:34:00	0.8712	33
06/24/1995	08:34:00	0.8711	33
06/24/1995	08:34:00	0.871	33
06/24/1995	08:35:00	0.8709	33
06/24/1995	08:35:00	0.871	33
06/24/1995	08:35:00	0.8711	33
06/24/1995	08:35:59	0.8709	33
06/24/1995	08:35:59	0.8708	33
06/24/1995	08:35:59	0.8709	33
06/24/1995	08:36:59	0.8708	33
06/24/1995	08:36:59	0.8707	33
06/24/1995	08:36:59	0.8708	33
06/24/1995	08:36:59	0.871	33
06/24/1995	08:38:00	0.8707	33
06/24/1995	08:39:00	0.8705	33
06/24/1995	08:39:00	0.8704	33
06/24/1995	08:39:00	0.8705	33
06/24/1995	08:39:00	0.8704	33
06/24/1995	08:39:00	0.8706	33
06/24/1995	08:39:00	0.8703	33
06/24/1995	08:39:59	0.8702	33
06/24/1995	08:39:59	0.8703	33
06/24/1995	08:39:59	0.8704	33
06/24/1995	08:39:59	0.8703	33
06/24/1995	08:39:59	0.8704	33
06/24/1995	08:39:59	0.8703	33
06/24/1995	08:41:00	0.8704	33
06/24/1995	08:41:00	0.8705	33
06/24/1995	08:41:00	0.8704	33
06/24/1995	08:42:00	0.8703	33
06/24/1995	08:42:00	0.8704	33
06/24/1995	08:42:00	0.8703	33
06/24/1995	08:42:00	0.8702	33
06/24/1995	08:42:00	0.8703	33
06/24/1995	08:42:59	0.8704	33
06/24/1995	08:42:59	0.8703	33
06/24/1995	08:42:59	0.8702	33
06/24/1995	08:42:59	0.8701	33
06/24/1995	08:42:59	0.87	33
06/24/1995	08:42:59	0.8701	33
06/24/1995	08:44:00	0.8702	33
06/24/1995	08:44:00	0.8703	33
06/24/1995	08:44:00	0.8704	33
06/24/1995	08:44:00	0.8703	33
06/24/1995	08:44:00	0.8702	33
06/24/1995	08:44:00	0.8701	33
06/24/1995	08:45:00	0.8699	33
06/24/1995	08:45:00	0.8698	33
06/24/1995	08:45:00	0.8699	33
06/24/1995	08:45:00	0.8701	33
06/24/1995	08:45:59	0.8702	33
06/24/1995	08:45:59	0.8701	33
06/24/1995	08:47:00	0.87	33
06/24/1995	08:47:00	0.8701	33
06/24/1995	08:48:00	0.87	33
06/24/1995	08:48:00	0.8702	33
06/24/1995	08:48:59	0.8701	33
06/24/1995	08:48:59	0.87	33
06/24/1995	08:48:59	0.8699	33
06/24/1995	08:48:59	0.87	33
06/24/1995	08:48:59	0.8699	33
06/24/1995	08:48:59	0.87	33
06/24/1995	08:48:59	0.8701	33
06/24/1995	08:49:59	0.87	33
06/24/1995	08:51:00	0.8699	33
06/24/1995	08:51:00	0.8698	33
06/24/1995	08:51:59	0.8697	33
06/24/1995	08:51:59	0.8696	33
06/24/1995	08:51:59	0.8698	33
06/24/1995	08:51:59	0.8699	33
06/24/1995	08:52:59	0.8698	33
06/24/1995	08:52:59	0.8699	33
06/24/1995	08:54:00	0.87	33
06/24/1995	08:54:00	0.8701	33
06/24/1995	08:54:00	0.8702	33
06/24/1995	08:54:00	0.8703	33
06/24/1995	08:55:00	0.8702	33
06/24/1995	08:55:00	0.8703	33
06/24/1995	08:55:00	0.8704	33
06/24/1995	08:55:00	0.8705	33
06/24/1995	08:55:59	0.8704	33
06/24/1995	08:55:59	0.8706	33
06/24/1995	08:55:59	0.8707	33
06/24/1995	08:55:59	0.8705	33
06/24/1995	08:55:59	0.8706	33
06/24/1995	08:57:00	0.8707	33
06/24/1995	08:57:00	0.8706	33
06/24/1995	08:57:00	0.8705	33
06/24/1995	08:57:00	0.8704	33
06/24/1995	08:58:00	0.8703	33
06/24/1995	08:58:00	0.8704	33
06/24/1995	08:58:00	0.8703	33
06/24/1995	08:58:00	0.8704	33
06/24/1995	08:58:00	0.8705	33
06/24/1995	08:58:00	0.8706	33
06/24/1995	08:58:00	0.8707	33
06/24/1995	08:58:59	0.8706	33
06/24/1995	09:00:00	0.8705	33
06/24/1995	09:00:00	0.8704	33
06/24/1995	09:00:00	0.8703	33
06/24/1995	09:00:00	0.8704	33
06/24/1995	09:00:00	0.8705	33
06/24/1995	09:00:00	0.8704	33
06/24/1995	09:00:00	0.8703	33
06/24/1995	09:01:00	0.8702	33
06/24/1995	09:01:00	0.8703	33
06/24/1995	09:01:00	0.8702	33
06/24/1995	09:01:59	0.8703	33
06/24/1995	09:01:59	0.8704	33
06/24/1995	09:01:59	0.8703	33
06/24/1995	09:01:59	0.8702	33
06/24/1995	09:01:59	0.8704	33
06/24/1995	09:01:59	0.8705	33
06/24/1995	09:01:59	0.8706	33
06/24/1995	09:01:59	0.8707	33
06/24/1995	09:03:00	0.8706	33
06/24/1995	09:03:00	0.8705	33
06/24/1995	09:03:00	0.8706	33
06/24/1995	09:03:00	0.8705	33
06/24/1995	09:04:00	0.8704	33
06/24/1995	09:04:00	0.8703	33
06/24/1995	09:04:00	0.8705	33
06/24/1995	09:04:00	0.8704	33
06/24/1995	09:04:59	0.8705	33
06/24/1995	09:04:59	0.8704	33
06/24/1995	09:05:59	0.8705	33
06/24/1995	09:05:59	0.8706	33
06/24/1995	09:05:59	0.8707	33
06/24/1995	09:05:59	0.8708	33
06/24/1995	09:05:59	0.8706	33
06/24/1995	09:07:00	0.8708	33
06/24/1995	09:07:00	0.8707	33
06/24/1995	09:08:00	0.8706	33
06/24/1995	09:08:00	0.8705	33
06/24/1995	09:08:00	0.8706	33
06/24/1995	09:08:59	0.8707	33
06/24/1995	09:08:59	0.8708	33
06/24/1995	09:10:00	0.8709	33
06/24/1995	09:10:00	0.8708	33
06/24/1995	09:10:00	0.8707	33
06/24/1995	09:11:00	0.8708	33
06/24/1995	09:11:00	0.8709	33
06/24/1995	09:11:00	0.871	33
06/24/1995	09:11:00	0.8708	33
06/24/1995	09:11:59	0.8707	33
06/24/1995	09:11:59	0.8708	33
06/24/1995	09:13:00	0.8707	33
06/24/1995	09:13:00	0.8708	33
06/24/1995	09:13:00	0.8707	33
06/24/1995	09:13:00	0.8706	33
06/24/1995	09:14:00	0.8707	33
06/24/1995	09:14:00	0.8708	33
06/24/1995	09:14:00	0.8707	33
06/24/1995	09:14:00	0.8708	33
06/24/1995	09:14:00	0.8706	33
06/24/1995	09:14:59	0.8705	33
06/24/1995	09:14:59	0.8704	33
06/24/1995	09:14:59	0.8703	33
06/24/1995	09:14:59	0.8702	33
06/24/1995	09:14:59	0.8701	33
06/24/1995	09:14:59	0.8703	33
06/24/1995	09:16:00	0.8704	33
06/24/1995	09:16:00	0.8705	33
06/24/1995	09:16:00	0.8706	33
06/24/1995	09:16:00	0.8707	33
06/24/1995	09:16:00	0.8705	33
06/24/1995	09:17:00	0.8704	33
06/24/1995	09:17:59	0.8705	33
06/24/1995	09:17:59	0.8704	33
06/24/1995	09:17:59	0.8705	33
06/24/1995	09:19:00	0.8706	33
06/24/1995	09:19:00	0.8705	33
06/24/1995	09:19:00	0.8706	33
06/24/1995	09:19:00	0.8707	33
06/24/1995	09:20:59	0.8705	33
06/24/1995	09:23:00	0.8706	33
06/24/1995	09:24:00	0.8707	33
06/24/1995	09:24:59	0.8708	33
06/24/1995	09:24:59	0.8707	33
06/24/1995	09:27:00	0.8706	33
06/24/1995	09:27:00	0.8705	33
06/24/1995	09:27:59	0.8707	33
06/24/1995	09:33:00	0.8708	33
06/24/1995	09:33:59	0.8709	33
06/24/1995	09:33:59	0.8708	33
06/24/1995	09:34:59	0.871	33
06/24/1995	09:34:59	0.8711	33
06/24/1995	09:34:59	0.8712	33
06/24/1995	09:36:00	0.8711	33
06/24/1995	09:36:00	0.871	33
06/24/1995	09:36:00	0.8711	33
06/24/1995	09:36:00	0.871	33
06/24/1995	09:36:59	0.871	33
06/24/1995	09:36:59	0.8712	33
06/24/1995	09:37:59	0.871	33
06/24/1995	09:37:59	0.8711	33
06/24/1995	09:37:59	0.871	33
06/24/1995	09:39:00	0.8712	33
06/24/1995	09:39:00	0.8713	33
06/24/1995	09:39:00	0.8711	33
06/24/1995	09:40:00	0.8712	33
06/24/1995	09:40:00	0.8713	33
06/24/1995	09:40:59	0.8714	33
06/24/1995	09:40:59	0.8713	33
06/24/1995	09:40:59	0.8714	33
06/24/1995	09:42:00	0.8712	33
06/24/1995	09:43:00	0.8713	33
06/24/1995	09:43:00	0.8714	33
06/24/1995	09:43:00	0.8716	33
06/24/1995	09:43:00	0.8717	33
06/24/1995	09:43:59	0.8715	33
06/24/1995	09:43:59	0.8717	33
06/24/1995	09:43:59	0.8716	33
06/24/1995	09:43:59	0.8715	33
06/24/1995	09:45:00	0.8716	33
06/24/1995	09:45:00	0.8717	33
06/24/1995	09:46:00	0.8716	33
06/24/1995	09:46:00	0.8715	33
06/24/1995	09:48:00	0.8714	33
06/24/1995	09:49:59	0.8716	33
06/24/1995	09:49:59	0.8717	33
06/24/1995	09:49:59	0.8716	33
06/24/1995	09:50:59	0.8715	33
06/24/1995	09:52:00	0.8716	33
06/24/1995	09:52:00	0.8717	33
06/24/1995	09:52:00	0.8718	33
06/24/1995	09:53:00	0.8717	33
06/24/1995	09:53:00	0.8718	33
06/24/1995	09:53:59	0.8719	33
06/24/1995	09:53:59	0.8718	33
06/24/1995	09:53:59	0.8717	33
06/24/1995	09:53:59	0.8718	33
06/24/1995	09:53:59	0.8719	33
06/24/1995	09:55:00	0.8719	33
06/24/1995	09:55:00	0.872	33
06/24/1995	09:55:00	0.8721	33
06/24/1995	09:55:00	0.8722	33
06/24/1995	09:56:00	0.8721	33
06/24/1995	09:56:00	0.8722	33
06/24/1995	09:56:00	0.8724	33
06/24/1995	09:56:00	0.8723	33
06/24/1995	09:56:00	0.8724	33
06/24/1995	09:56:59	0.8721	33
06/24/1995	09:56:59	0.872	33
06/24/1995	09:56:59	0.8721	33
06/24/1995	09:56:59	0.872	33
06/24/1995	09:56:59	0.8721	33
06/24/1995	09:56:59	0.872	33
06/24/1995	09:56:59	0.8721	33
06/24/1995	09:58:00	0.8722	33
06/24/1995	09:58:00	0.8723	33
06/24/1995	09:58:00	0.8724	33
06/24/1995	09:58:00	0.8725	33
06/24/1995	09:59:00	0.8724	33
06/24/1995	09:59:00	0.8725	33
06/24/1995	09:59:00	0.8726	33
06/24/1995	09:59:00	0.8725	33
06/24/1995	09:59:00	0.8726	33
06/24/1995	09:59:00	0.8727	33
06/24/1995	09:59:00	0.8728	33
06/24/1995	09:59:59	0.8727	33
06/24/1995	09:59:59	0.8728	33
06/24/1995	09:59:59	0.8727	33
06/24/1995	09:59:59	0.8726	33
06/24/1995	09:59:59	0.8727	33
06/24/1995	09:59:59	0.8726	33
06/24/1995	09:59:59	0.8725	33
06/24/1995	10:01:00	0.8726	33
06/24/1995	10:01:00	0.8725	33
06/24/1995	10:01:00	0.8726	33
06/24/1995	10:01:00	0.8727	33
06/24/1995	10:01:00	0.8728	33
06/24/1995	10:01:00	0.8729	33
06/24/1995	10:01:00	0.873	33
06/24/1995	10:01:00	0.8731	33
06/24/1995	10:01:00	0.8732	33
06/24/1995	10:02:00	0.8731	33
06/24/1995	10:02:00	0.873	33
06/24/1995	10:02:00	0.8731	33
06/24/1995	10:02:00	0.8732	33
06/24/1995	10:02:00	0.8731	33
06/24/1995	10:02:00	0.8732	33
06/24/1995	10:02:00	0.8733	33
06/24/1995	10:02:00	0.8732	33
06/24/1995	10:02:00	0.8731	33
06/24/1995	10:02:59	0.8732	33
06/24/1995	10:02:59	0.8733	33
06/24/1995	10:02:59	0.8732	33
06/24/1995	10:02:59	0.8731	33
06/24/1995	10:02:59	0.8732	33
06/24/1995	10:02:59	0.8733	33
06/24/1995	10:04:00	0.8734	33
06/24/1995	10:04:00	0.8733	33
06/24/1995	10:04:00	0.8732	33
06/24/1995	10:04:00	0.8731	33
06/24/1995	10:04:00	0.8732	33
06/24/1995	10:04:00	0.8733	33
06/24/1995	10:04:00	0.8735	33
06/24/1995	10:05:00	0.8736	33
06/24/1995	10:05:00	0.8737	33
06/24/1995	10:05:00	0.8738	33
06/24/1995	10:05:00	0.8739	33
06/24/1995	10:05:00	0.874	33
06/24/1995	10:05:00	0.8742	33
06/24/1995	10:05:59	0.8741	33
06/24/1995	10:05:59	0.874	33
06/24/1995	10:05:59	0.8739	33
06/24/1995	10:05:59	0.874	33
06/24/1995	10:05:59	0.8741	33
06/24/1995	10:05:59	0.874	33
06/24/1995	10:05:59	0.8741	33
06/24/1995	10:06:59	0.8742	33
06/24/1995	10:06:59	0.8743	33
06/24/1995	10:06:59	0.8744	33
06/24/1995	10:06:59	0.8745	33
06/24/1995	10:06:59	0.8746	33
06/24/1995	10:06:59	0.8747	33
06/24/1995	10:06:59	0.8748	33
06/24/1995	10:06:59	0.8745	33
06/24/1995	10:06:59	0.8747	33
06/24/1995	10:06:59	0.8748	33
06/24/1995	10:06:59	0.8749	33
06/24/1995	10:06:59	0.875	33
06/24/1995	10:06:59	0.8748	33
06/24/1995	10:06:59	0.8749	33
06/24/1995	10:08:00	0.8747	33
06/24/1995	10:08:00	0.8745	33
06/24/1995	10:08:00	0.8746	33
06/24/1995	10:08:00	0.8747	33
06/24/1995	10:09:00	0.8746	33
06/24/1995	10:09:00	0.8745	33
06/24/1995	10:09:00	0.8746	33
06/24/1995	10:09:00	0.8745	33
06/24/1995	10:09:00	0.8747	33
06/24/1995	10:09:00	0.8745	33
06/24/1995	10:09:00	0.8744	33
06/24/1995	10:09:59	0.8743	33
06/24/1995	10:09:59	0.8746	33
06/24/1995	10:09:59	0.8745	33
06/24/1995	10:11:00	0.8746	33
06/24/1995	10:11:00	0.8747	33
06/24/1995	10:11:00	0.8746	33
06/24/1995	10:11:00	0.8745	33
06/24/1995	10:12:00	0.8744	33
06/24/1995	10:12:00	0.8745	33
06/24/1995	10:12:00	0.8746	33
06/24/1995	10:12:00	0.8747	33
06/24/1995	10:12:00	0.8746	33
06/24/1995	10:12:00	0.8745	33
06/24/1995	10:12:00	0.8746	33
06/24/1995	10:12:00	0.8747	33
06/24/1995	10:12:59	0.8745	33
06/24/1995	10:12:59	0.8744	33
06/24/1995	10:12:59	0.8743	33
06/24/1995	10:12:59	0.8746	33
06/24/1995	10:12:59	0.8747	33
06/24/1995	10:12:59	0.8748	33
06/24/1995	10:12:59	0.8747	33
06/24/1995	10:12:59	0.8748	33
06/24/1995	10:12:59	0.875	33
06/24/1995	10:14:00	0.8748	33
06/24/1995	10:14:00	0.8746	33
06/24/1995	10:14:00	0.8745	33
06/24/1995	10:15:00	0.8744	33
06/24/1995	10:15:00	0.8743	33
06/24/1995	10:15:00	0.8742	33
06/24/1995	10:15:00	0.8743	33
06/24/1995	10:15:00	0.8742	33
06/24/1995	10:15:00	0.8743	33
06/24/1995	10:15:00	0.8742	33
06/24/1995	10:15:59	0.8743	33
06/24/1995	10:15:59	0.8742	33
06/24/1995	10:15:59	0.8743	33
06/24/1995	10:15:59	0.8742	33
06/24/1995	10:15:59	0.8744	33
06/24/1995	10:17:00	0.8742	33
06/24/1995	10:17:00	0.8741	33
06/24/1995	10:17:00	0.874	33
06/24/1995	10:17:00	0.8739	33
06/24/1995	10:17:00	0.8738	33
06/24/1995	10:17:00	0.8736	33
06/24/1995	10:18:00	0.8737	33
06/24/1995	10:18:00	0.8736	33
06/24/1995	10:18:00	0.8738	33
06/24/1995	10:18:00	0.8737	33
06/24/1995	10:18:00	0.8736	33
06/24/1995	10:18:00	0.8738	33
06/24/1995	10:18:59	0.8737	33
06/24/1995	10:18:59	0.8738	33
06/24/1995	10:18:59	0.8736	33
06/24/1995	10:19:59	0.8735	33
06/24/1995	10:19:59	0.8734	33
06/24/1995	10:19:59	0.8733	33
06/24/1995	10:21:00	0.8734	33
06/24/1995	10:21:00	0.8733	33
06/24/1995	10:21:59	0.8732	33
06/24/1995	10:21:59	0.8733	33
06/24/1995	10:21:59	0.8732	33
06/24/1995	10:21:59	0.8731	33
06/24/1995	10:22:59	0.8733	33
06/24/1995	10:22:59	0.8734	33
06/24/1995	10:24:00	0.8736	33
06/24/1995	10:24:00	0.8735	33
06/24/1995	10:24:00	0.8734	33
06/24/1995	10:24:00	0.8733	33
06/24/1995	10:24:00	0.8734	33
06/24/1995	10:24:00	0.8732	33
06/24/1995	10:24:00	0.8733	33
06/24/1995	10:25:00	0.8734	33
06/24/1995	10:25:00	0.8733	33
06/24/1995	10:25:00	0.8734	33
06/24/1995	10:25:00	0.8735	33
06/24/1995	10:25:59	0.8734	33
06/24/1995	10:25:59	0.8735	33
06/24/1995	10:25:59	0.8734	33
06/24/1995	10:27:00	0.8733	33
06/24/1995	10:28:00	0.8735	33
06/24/1995	10:28:59	0.8736	33
06/24/1995	10:30:00	0.8738	33
06/24/1995	10:30:00	0.8737	33
06/24/1995	10:30:00	0.8736	33
06/24/1995	10:30:00	0.8735	33
06/24/1995	10:31:00	0.8737	33
06/24/1995	10:31:00	0.8738	33
06/24/1995	10:31:59	0.8736	33
06/24/1995	10:31:59	0.8737	33
06/24/1995	10:33:00	0.8738	33
06/24/1995	10:33:00	0.8737	33
06/24/1995	10:33:00	0.8738	33
06/24/1995	10:34:00	0.8737	33
06/24/1995	10:34:00	0.8738	33
06/24/1995	10:34:00	0.8739	33
06/24/1995	10:34:00	0.874	33
06/24/1995	10:34:00	0.8738	33
06/24/1995	10:34:00	0.8739	33
06/24/1995	10:34:00	0.874	33
06/24/1995	10:34:59	0.8741	33
06/24/1995	10:34:59	0.8742	33
06/24/1995	10:34:59	0.8739	33
06/24/1995	10:34:59	0.8738	33
06/24/1995	10:35:59	0.874	33
06/24/1995	10:35:59	0.8741	33
06/24/1995	10:35:59	0.874	33
06/24/1995	10:35:59	0.8742	33
06/24/1995	10:35:59	0.8743	33
06/24/1995	10:35:59	0.8741	33
06/24/1995	10:37:00	0.8742	33
06/24/1995	10:37:00	0.8743	33
06/24/1995	10:37:00	0.8744	33
06/24/1995	10:37:00	0.8745	33
06/24/1995	10:37:00	0.8747	33
06/24/1995	10:37:00	0.8748	33
06/24/1995	10:38:00	0.8749	33
06/24/1995	10:38:00	0.875	33
06/24/1995	10:38:00	0.8749	33
06/24/1995	10:38:00	0.875	33
06/24/1995	10:38:00	0.8748	33
06/24/1995	10:38:00	0.8747	33
06/24/1995	10:38:00	0.8748	33
06/24/1995	10:38:59	0.8747	33
06/24/1995	10:38:59	0.8745	33
06/24/1995	10:38:59	0.8746	33
06/24/1995	10:38:59	0.8745	33
06/24/1995	10:38:59	0.8745	33
06/24/1995	10:40:00	0.8744	33
06/24/1995	10:40:00	0.8745	33
06/24/1995	10:40:00	0.8746	33
06/24/1995	10:40:00	0.8748	33
06/24/1995	10:40:00	0.8747	33
06/24/1995	10:40:00	0.8747	33
06/24/1995	10:40:00	0.8748	33
06/24/1995	10:40:00	0.8749	33
06/24/1995	10:41:00	0.875	33
06/24/1995	10:41:00	0.8751	33
06/24/1995	10:41:00	0.875	33
06/24/1995	10:41:00	0.8749	33
06/24/1995	10:41:00	0.8748	33
06/24/1995	10:41:00	0.8747	33
06/24/1995	10:41:00	0.8748	33
06/24/1995	10:41:59	0.8747	33
06/24/1995	10:41:59	0.8748	33
06/24/1995	10:41:59	0.8746	33
06/24/1995	10:41:59	0.8747	33
06/24/1995	10:41:59	0.8746	33
06/24/1995	10:43:00	0.8745	33
06/24/1995	10:43:00	0.8746	33
06/24/1995	10:43:00	0.8745	33
06/24/1995	10:43:00	0.8746	33
06/24/1995	10:43:00	0.8748	33
06/24/1995	10:43:00	0.8749	33
06/24/1995	10:44:59	0.8748	33
06/24/1995	10:44:59	0.875	33
06/24/1995	10:44:59	0.8749	33
06/24/1995	10:46:00	0.8748	33
06/24/1995	10:46:00	0.8747	33
06/24/1995	10:46:00	0.8748	33
06/24/1995	10:47:00	0.8749	33
06/24/1995	10:47:00	0.875	33
06/24/1995	10:47:00	0.8749	33
06/24/1995	10:47:00	0.8748	33
06/24/1995	10:47:00	0.8749	33
06/24/1995	10:47:59	0.8748	33
06/24/1995	10:47:59	0.8747	33
06/24/1995	10:49:00	0.8748	33
06/24/1995	10:49:00	0.8749	33
06/24/1995	10:49:00	0.8748	33
06/24/1995	10:49:00	0.8749	33
06/24/1995	10:49:00	0.8748	33
06/24/1995	10:49:00	0.8749	33
06/24/1995	10:49:00	0.8748	33
06/24/1995	10:49:00	0.8747	33
06/24/1995	10:50:00	0.8748	33
06/24/1995	10:50:00	0.8747	33
06/24/1995	10:50:00	0.8748	33
06/24/1995	10:50:00	0.8747	33
06/24/1995	10:50:59	0.8746	33
06/24/1995	10:51:59	0.8745	33
06/24/1995	10:51:59	0.8744	33
06/24/1995	10:53:00	0.8743	33
06/24/1995	10:53:00	0.8744	33
06/24/1995	10:53:00	0.8743	33
06/24/1995	10:54:00	0.8742	33
06/24/1995	10:54:00	0.8743	33
06/24/1995	10:54:00	0.8742	33
06/24/1995	10:54:59	0.8741	33
06/24/1995	10:54:59	0.8742	33
06/24/1995	10:54:59	0.8743	33
06/24/1995	10:56:00	0.8742	33
06/24/1995	10:56:00	0.8741	33
06/24/1995	10:57:00	0.8742	33
06/24/1995	10:57:00	0.8743	33
06/24/1995	10:57:59	0.8742	33
06/24/1995	10:57:59	0.8744	33
06/24/1995	10:57:59	0.8743	33
06/24/1995	11:00:00	0.8741	33
06/24/1995	11:00:00	0.8742	33
06/24/1995	11:00:00	0.874	33
06/24/1995	11:00:59	0.8739	33
06/24/1995	11:00:59	0.874	33
06/24/1995	11:03:00	0.8741	33
06/24/1995	11:03:00	0.8742	33
06/24/1995	11:03:00	0.8741	33
06/24/1995	11:03:59	0.8742	33
06/24/1995	11:03:59	0.8741	33
06/24/1995	11:03:59	0.874	33
06/24/1995	11:06:00	0.8741	33
06/24/1995	11:06:59	0.8738	33
06/24/1995	11:09:00	0.8737	33
06/24/1995	11:09:00	0.8736	33
06/24/1995	11:09:00	0.8737	33
06/24/1995	11:10:59	0.8736	33
06/24/1995	11:10:59	0.8737	33
06/24/1995	11:10:59	0.8738	33
06/24/1995	11:13:00	0.8739	33
06/24/1995	11:13:00	0.874	33
06/24/1995	11:13:59	0.874	33
06/24/1995	11:15:00	0.8741	33
06/24/1995	11:16:00	0.874	33
06/24/1995	11:18:00	0.8741	33
06/24/1995	11:19:00	0.8743	33
06/24/1995	11:19:00	0.8741	33
06/24/1995	11:19:00	0.8742	33
06/24/1995	11:19:00	0.874	33
06/24/1995	11:19:59	0.8741	33
06/24/1995	11:19:59	0.8742	33
06/24/1995	11:20:59	0.8741	33
06/24/1995	11:20:59	0.874	33
06/24/1995	11:20:59	0.8741	33
06/24/1995	11:22:00	0.874	33
06/24/1995	11:22:00	0.8739	33
06/24/1995	11:23:59	0.874	33
06/24/1995	11:23:59	0.8741	33
06/24/1995	11:23:59	0.8739	33
06/24/1995	11:25:00	0.874	33
06/24/1995	11:25:00	0.8741	33
06/24/1995	11:26:00	0.874	33
06/24/1995	11:26:00	0.8739	33
06/24/1995	11:26:00	0.874	33
06/24/1995	11:26:00	0.8739	33
06/24/1995	11:26:59	0.8738	33
06/24/1995	11:26:59	0.8739	33
06/24/1995	11:29:00	0.8737	33
06/24/1995	11:29:59	0.8736	33
06/24/1995	11:32:00	0.8738	33
06/24/1995	11:32:00	0.8739	33
06/24/1995	11:32:00	0.8738	33
06/24/1995	11:32:00	0.8739	33
06/24/1995	11:32:59	0.8738	33
06/24/1995	11:32:59	0.8739	33
06/24/1995	11:32:59	0.8738	33
06/24/1995	11:34:00	0.8739	33
06/24/1995	11:34:00	0.8738	33
06/24/1995	11:34:00	0.8739	33
06/24/1995	11:35:00	0.874	33
06/24/1995	11:35:00	0.8741	33
06/24/1995	11:35:59	0.874	33
06/24/1995	11:35:59	0.8739	33
06/24/1995	11:35:59	0.874	33
06/24/1995	11:36:59	0.8739	33
06/24/1995	11:36:59	0.874	33
06/24/1995	11:36:59	0.8741	33
06/24/1995	11:36:59	0.8742	33
06/24/1995	11:38:00	0.8743	33
06/24/1995	11:38:00	0.8744	33
06/24/1995	11:38:00	0.8745	33
06/24/1995	11:39:00	0.8743	33
06/24/1995	11:39:00	0.8746	33
06/24/1995	11:39:00	0.8745	33
06/24/1995	11:39:00	0.8744	33
06/24/1995	11:39:59	0.8745	33
06/24/1995	11:41:00	0.8747	33
06/24/1995	11:41:00	0.8748	33
06/24/1995	11:41:00	0.8746	33
06/24/1995	11:41:00	0.8747	33
06/24/1995	11:41:00	0.8748	33
06/24/1995	11:41:00	0.8746	33
06/24/1995	11:41:00	0.8747	33
06/24/1995	11:42:00	0.8748	33
06/24/1995	11:42:00	0.8747	33
06/24/1995	11:42:00	0.8746	33
06/24/1995	11:42:00	0.8747	33
06/24/1995	11:42:00	0.8748	33
06/24/1995	11:42:00	0.8747	33
06/24/1995	11:44:00	0.8748	33
06/24/1995	11:44:00	0.8749	33
06/24/1995	11:44:00	0.8748	33
06/24/1995	11:45:00	0.8749	33
06/24/1995	11:45:00	0.875	33
06/24/1995	11:45:00	0.8749	33
06/24/1995	11:45:00	0.875	33
06/24/1995	11:45:00	0.8748	33
06/24/1995	11:45:00	0.8746	33
06/24/1995	11:45:59	0.8747	33
06/24/1995	11:45:59	0.8746	33
06/24/1995	11:47:00	0.8747	33
06/24/1995	11:47:00	0.8745	33
06/24/1995	11:48:00	0.8743	33
06/24/1995	11:48:59	0.874	33
06/24/1995	11:48:59	0.8737	33
06/24/1995	11:48:59	0.8738	33
06/24/1995	11:48:59	0.8739	33
06/24/1995	11:48:59	0.8738	33
06/24/1995	11:49:59	0.8737	33
06/24/1995	11:49:59	0.8736	33
06/24/1995	11:51:00	0.8735	33
06/24/1995	11:51:00	0.8734	33
06/24/1995	11:51:00	0.8733	33
06/24/1995	11:51:00	0.8735	33
06/24/1995	11:51:00	0.8736	33
06/24/1995	11:51:00	0.8735	33
06/24/1995	11:51:59	0.8737	33
06/24/1995	11:51:59	0.8738	33
06/24/1995	11:51:59	0.8736	33
06/24/1995	11:52:59	0.8737	33
06/24/1995	11:52:59	0.8735	33
06/24/1995	11:54:00	0.8734	33
06/24/1995	11:54:00	0.8736	33
06/24/1995	11:55:00	0.8735	33
06/24/1995	11:55:00	0.8736	33
06/24/1995	11:55:00	0.8737	33
06/24/1995	11:55:00	0.8736	33
06/24/1995	11:55:00	0.8735	33
06/24/1995	11:55:00	0.8736	33
06/24/1995	11:55:59	0.8737	33
06/24/1995	11:58:00	0.8738	33
06/24/1995	11:58:59	0.8737	33
06/24/1995	11:58:59	0.8736	33
06/24/1995	12:00:00	0.8737	33
06/24/1995	12:00:00	0.8738	33
06/24/1995	12:00:00	0.8736	33
06/24/1995	12:00:00	0.8735	33
06/24/1995	12:00:00	0.8733	33
06/24/1995	12:00:00	0.873	33
06/24/1995	12:00:00	0.8732	33
06/24/1995	12:01:00	0.8729	33
06/24/1995	12:01:00	0.873	33
06/24/1995	12:01:00	0.8732	33
06/24/1995	12:01:00	0.8733	33
06/24/1995	12:01:59	0.8732	33
06/24/1995	12:01:59	0.8731	33
06/24/1995	12:01:59	0.873	33
06/24/1995	12:01:59	0.8731	33
06/24/1995	12:03:00	0.8729	33
06/24/1995	12:03:00	0.873	33
06/24/1995	12:04:00	0.8729	33
06/24/1995	12:04:00	0.8728	33
06/24/1995	12:04:00	0.8727	33
06/24/1995	12:04:00	0.8726	33
06/24/1995	12:04:00	0.8727	33
06/24/1995	12:04:00	0.8728	33
06/24/1995	12:04:59	0.8727	33
06/24/1995	12:05:59	0.8726	33
06/24/1995	12:05:59	0.8727	33
06/24/1995	12:05:59	0.8728	33
06/24/1995	12:07:00	0.8727	33
06/24/1995	12:07:00	0.8729	33
06/24/1995	12:07:00	0.873	33
06/24/1995	12:07:00	0.8728	33
06/24/1995	12:08:00	0.8731	33
06/24/1995	12:08:00	0.8733	33
06/24/1995	12:08:00	0.8734	33
06/24/1995	12:08:59	0.8735	33
06/24/1995	12:08:59	0.8738	33
06/24/1995	12:08:59	0.8739	33
06/24/1995	12:10:00	0.8738	33
06/24/1995	12:10:00	0.8737	33
06/24/1995	12:10:00	0.8736	33
06/24/1995	12:10:00	0.8735	33
06/24/1995	12:10:00	0.8734	33
06/24/1995	12:10:00	0.8732	33
06/24/1995	12:11:00	0.8734	33
06/24/1995	12:14:00	0.8736	33
06/24/1995	12:14:00	0.8737	33
06/24/1995	12:14:59	0.8736	33
06/24/1995	12:14:59	0.8737	33
06/24/1995	12:14:59	0.8738	33
06/24/1995	12:14:59	0.8739	33
06/24/1995	12:16:00	0.8738	33
06/24/1995	12:17:59	0.8737	33
06/24/1995	12:20:00	0.8738	33
06/24/1995	12:21:59	0.8736	33
06/24/1995	12:24:00	0.8738	33
06/24/1995	12:24:59	0.8739	33
06/24/1995	12:24:59	0.8737	33
06/24/1995	12:26:00	0.8736	33
06/24/1995	12:26:00	0.8737	33
06/24/1995	12:29:00	0.8736	33
06/24/1995	12:30:00	0.8733	33
06/24/1995	12:33:00	0.8736	33
06/24/1995	12:34:59	0.8734	33
06/24/1995	12:34:59	0.8733	33
06/24/1995	12:37:59	0.8735	33
06/24/1995	12:37:59	0.8734	33
06/24/1995	12:40:59	0.8738	33
06/24/1995	12:42:00	0.8739	33
06/24/1995	12:42:00	0.8742	33
06/24/1995	12:42:00	0.8743	33
06/24/1995	12:42:00	0.874	33
06/24/1995	12:42:00	0.874	33
06/24/1995	12:43:00	0.8741	33
06/24/1995	12:43:00	0.8739	33
06/24/1995	12:43:59	0.8737	33
06/24/1995	12:43:59	0.8738	33
06/24/1995	12:45:00	0.8737	33
06/24/1995	12:53:59	0.8739	33
06/24/1995	12:53:59	0.874	33
06/24/1995	12:56:00	0.8741	33
06/24/1995	12:56:59	0.874	33
06/24/1995	12:59:00	0.8739	33
06/24/1995	12:59:59	0.874	33
06/24/1995	12:59:59	0.8741	33
06/24/1995	13:02:00	0.874	33
06/24/1995	13:06:59	0.8738	33
06/24/1995	13:06:59	0.8739	33
06/24/1995	13:09:00	0.8737	33
06/24/1995	13:09:00	0.8734	33
06/24/1995	13:09:00	0.8735	33
06/24/1995	13:09:59	0.8735	33
06/24/1995	13:09:59	0.8734	33
06/24/1995	13:12:00	0.8733	33
06/24/1995	13:12:00	0.8734	33
06/24/1995	13:12:59	0.8735	33
06/24/1995	13:15:00	0.8736	33
06/24/1995	13:15:59	0.8734	33
06/24/1995	13:18:59	0.8736	33
06/24/1995	13:18:59	0.8733	33
06/24/1995	13:21:59	0.8735	33
06/24/1995	13:21:59	0.8736	33
06/24/1995	13:25:59	0.8738	33
06/24/1995	13:27:00	0.8737	33
06/24/1995	13:27:00	0.8736	33
06/24/1995	13:28:00	0.8738	33
06/24/1995	13:28:00	0.8739	33
06/24/1995	13:28:00	0.8738	33
06/24/1995	13:28:59	0.8739	33
06/24/1995	13:28:59	0.874	33
06/24/1995	13:28:59	0.8739	33
06/24/1995	13:28:59	0.8738	33
06/24/1995	13:30:00	0.8739	33
06/24/1995	13:30:00	0.8738	33
06/24/1995	13:30:00	0.8737	33
06/24/1995	13:30:00	0.8738	33
06/24/1995	13:30:00	0.8739	33
06/24/1995	13:30:00	0.874	33
06/24/1995	13:31:00	0.8737	33
06/24/1995	13:31:00	0.874	33
06/24/1995	13:31:59	0.8739	33
06/24/1995	13:34:00	0.874	33
06/24/1995	13:34:00	0.8739	33
06/24/1995	13:34:00	0.8738	33
06/24/1995	13:34:00	0.8739	33
06/24/1995	13:34:59	0.8738	33
06/24/1995	13:34:59	0.8739	33
06/24/1995	13:35:59	0.8738	33
06/24/1995	13:35:59	0.8737	33
06/24/1995	13:35:59	0.8738	33
06/24/1995	13:38:00	0.8737	33
06/24/1995	13:40:00	0.8738	33
06/24/1995	13:41:00	0.8737	33
06/24/1995	13:41:59	0.8736	33
06/24/1995	13:41:59	0.8737	33
06/24/1995	13:43:00	0.8738	33
06/24/1995	13:44:00	0.8737	33
06/24/1995	13:44:59	0.8736	33
06/24/1995	13:44:59	0.8734	33
06/24/1995	13:44:59	0.8733	33
06/24/1995	13:44:59	0.8734	33
06/24/1995	13:46:00	0.8732	33
06/24/1995	13:46:00	0.8733	33
06/24/1995	13:46:00	0.8735	33
06/24/1995	13:47:00	0.8733	33
06/24/1995	13:47:00	0.8732	33
06/24/1995	13:47:00	0.8734	33
06/24/1995	13:47:59	0.8732	33
06/24/1995	13:47:59	0.8733	33
06/24/1995	13:50:00	0.8734	33
06/24/1995	13:50:59	0.8732	33
06/24/1995	13:51:59	0.8734	33
06/24/1995	13:54:59	0.8733	33
06/24/1995	13:54:59	0.8735	33
06/24/1995	13:54:59	0.8734	33
06/24/1995	13:56:00	0.8735	33
06/24/1995	13:56:00	0.8734	33
06/24/1995	13:56:00	0.8735	33
06/24/1995	13:57:00	0.8734	33
06/24/1995	13:57:00	0.8735	33
06/24/1995	13:57:00	0.8733	33
06/24/1995	13:57:59	0.8734	33
06/24/1995	13:57:59	0.8735	33
06/24/1995	13:57:59	0.8733	33
06/24/1995	13:57:59	0.8732	33
06/24/1995	13:57:59	0.8734	33
06/24/1995	13:57:59	0.8733	33
06/24/1995	13:57:59	0.8732	33
06/24/1995	13:57:59	0.8731	33
06/24/1995	13:59:00	0.8732	33
06/24/1995	13:59:00	0.8733	33
06/24/1995	13:59:00	0.8732	33
06/24/1995	13:59:00	0.8731	33
06/24/1995	13:59:00	0.873	49
06/25/1995	14:29:59	0.8725	73
06/25/1995	14:47:00	0.8732	65
06/25/1995	14:48:59	0.8729	65
06/25/1995	15:20:59	0.872	65
06/25/1995	16:18:00	0.8722	65
06/25/1995	21:27:59	0.8719	65
06/25/1995	21:29:00	0.8716	65
06/25/1995	21:55:00	0.8715	65
06/25/1995	22:53:00	0.8716	65
06/25/1995	00:30:59	0.8726	65
06/25/1995	01:22:59	0.8733	65
06/25/1995	04:09:59	0.8733	81
06/25/1995	07:19:59	0.8726	41
06/25/1995	07:19:59	0.8727	33
06/25/1995	07:19:59	0.8728	33
06/25/1995	07:19:59	0.8729	33
06/25/1995	07:19:59	0.8727	33
06/25/1995	07:19:59	0.8728	33
06/25/1995	07:21:00	0.8729	33
06/25/1995	07:21:00	0.873	33
06/25/1995	07:21:00	0.8731	33
06/25/1995	07:21:00	0.873	33
06/25/1995	07:21:00	0.8731	33
06/25/1995	07:21:00	0.873	33
06/25/1995	07:21:59	0.8729	33
06/25/1995	07:21:59	0.873	33
06/25/1995	07:21:59	0.8729	33
06/25/1995	07:21:59	0.873	33
06/25/1995	07:21:59	0.8729	33
06/25/1995	07:21:59	0.873	33
06/25/1995	07:21:59	0.8731	33
06/25/1995	07:21:59	0.873	33
06/25/1995	07:21:59	0.8729	33
06/25/1995	07:22:59	0.873	33
06/25/1995	07:22:59	0.8729	33
06/25/1995	07:22:59	0.873	33
06/25/1995	07:24:00	0.8729	33
06/25/1995	07:24:00	0.8728	33
06/25/1995	07:24:00	0.8727	33
06/25/1995	07:24:00	0.8728	33
06/25/1995	07:24:00	0.8729	33
06/25/1995	07:24:00	0.8728	33
06/25/1995	07:24:00	0.8727	33
06/25/1995	07:24:00	0.8728	33
06/25/1995	07:25:00	0.8729	33
06/25/1995	07:25:00	0.8728	33
06/25/1995	07:25:00	0.8729	33
06/25/1995	07:25:00	0.873	33
06/25/1995	07:25:00	0.8729	33
06/25/1995	07:25:00	0.8728	33
06/25/1995	07:25:00	0.8729	33
06/25/1995	07:25:59	0.873	33
06/25/1995	07:27:00	0.8729	33
06/25/1995	07:28:00	0.8728	33
06/25/1995	07:28:00	0.8727	33
06/25/1995	07:28:00	0.8728	33
06/25/1995	07:28:59	0.8727	33
06/25/1995	07:28:59	0.8729	33
06/25/1995	07:30:00	0.8728	33
06/25/1995	07:30:00	0.8729	33
06/25/1995	07:30:00	0.873	33
06/25/1995	07:31:00	0.8729	33
06/25/1995	07:31:59	0.8728	33
06/25/1995	07:33:00	0.873	33
06/25/1995	07:33:00	0.8729	33
06/25/1995	07:34:00	0.8728	33
06/25/1995	07:34:59	0.8729	33
06/25/1995	07:34:59	0.8728	33
06/25/1995	07:34:59	0.8727	33
06/25/1995	07:35:59	0.8728	33
06/25/1995	07:35:59	0.8727	33
06/25/1995	07:35:59	0.8726	33
06/25/1995	07:35:59	0.8727	33
06/25/1995	07:35:59	0.8726	33
06/25/1995	07:37:00	0.8727	33
06/25/1995	07:37:00	0.8725	33
06/25/1995	07:38:00	0.8726	33
06/25/1995	07:38:00	0.8725	33
06/25/1995	07:38:00	0.8726	33
06/25/1995	07:38:00	0.8727	33
06/25/1995	07:38:59	0.8726	33
06/25/1995	07:38:59	0.8727	33
06/25/1995	07:41:00	0.8726	33
06/25/1995	07:41:00	0.8727	33
06/25/1995	07:41:00	0.8726	33
06/25/1995	07:41:00	0.8727	33
06/25/1995	07:41:59	0.8726	33
06/25/1995	07:41:59	0.8725	33
06/25/1995	07:43:00	0.8724	33
06/25/1995	07:44:00	0.8723	33
06/25/1995	07:44:00	0.8722	33
06/25/1995	07:44:00	0.8721	33
06/25/1995	07:44:00	0.8722	33
06/25/1995	07:44:59	0.8721	33
06/25/1995	07:44:59	0.8722	33
06/25/1995	07:44:59	0.8721	33
06/25/1995	07:44:59	0.872	33
06/25/1995	07:44:59	0.8721	33
06/25/1995	07:46:00	0.872	33
06/25/1995	07:46:00	0.8721	33
06/25/1995	07:46:00	0.8722	33
06/25/1995	07:47:00	0.8721	33
06/25/1995	07:47:59	0.872	33
06/25/1995	07:47:59	0.8721	33
06/25/1995	07:47:59	0.8722	33
06/25/1995	07:49:00	0.8721	33
06/25/1995	07:49:00	0.8722	33
06/25/1995	07:50:00	0.8721	33
06/25/1995	07:50:00	0.872	33
06/25/1995	07:50:00	0.8719	33
06/25/1995	07:50:00	0.872	33
06/25/1995	07:50:59	0.8719	33
06/25/1995	07:50:59	0.8718	33
06/25/1995	07:50:59	0.8719	33
06/25/1995	07:51:59	0.872	33
06/25/1995	07:51:59	0.8719	33
06/25/1995	07:51:59	0.872	33
06/25/1995	07:53:00	0.8718	33
06/25/1995	07:53:00	0.8719	33
06/25/1995	07:53:00	0.872	33
06/25/1995	07:54:00	0.8719	33
06/25/1995	07:54:00	0.872	33
06/25/1995	07:54:00	0.8719	33
06/25/1995	07:54:00	0.872	33
06/25/1995	07:54:00	0.8721	33
06/25/1995	07:54:59	0.8719	33
06/25/1995	07:54:59	0.8717	33
06/25/1995	07:54:59	0.8718	33
06/25/1995	07:54:59	0.8719	33
06/25/1995	07:54:59	0.8718	33
06/25/1995	07:56:00	0.8718	33
06/25/1995	07:56:00	0.8717	33
06/25/1995	07:56:00	0.8716	33
06/25/1995	07:56:00	0.8717	33
06/25/1995	07:57:00	0.8718	33
06/25/1995	07:57:00	0.8717	33
06/25/1995	07:57:00	0.8716	33
06/25/1995	07:57:00	0.8717	33
06/25/1995	07:57:00	0.8718	33
06/25/1995	07:57:00	0.8717	33
06/25/1995	07:57:59	0.8719	33
06/25/1995	07:57:59	0.8718	33
06/25/1995	07:57:59	0.8719	33
06/25/1995	07:57:59	0.8718	33
06/25/1995	08:00:00	0.8717	33
06/25/1995	08:00:00	0.8718	33
06/25/1995	08:00:00	0.8717	33
06/25/1995	08:00:59	0.8716	33
06/25/1995	08:00:59	0.8718	33
06/25/1995	08:00:59	0.8717	33
06/25/1995	08:02:00	0.8716	33
06/25/1995	08:02:00	0.8715	33
06/25/1995	08:02:00	0.8717	33
06/25/1995	08:02:00	0.8715	33
06/25/1995	08:02:00	0.8714	33
06/25/1995	08:02:00	0.8715	33
06/25/1995	08:03:00	0.8716	33
06/25/1995	08:03:00	0.8717	33
06/25/1995	08:03:59	0.8718	33
06/25/1995	08:03:59	0.8717	33
06/25/1995	08:04:59	0.8716	33
06/25/1995	08:06:00	0.8717	33
06/25/1995	08:06:59	0.8716	33
06/25/1995	08:06:59	0.8717	33
06/25/1995	08:06:59	0.8715	33
06/25/1995	08:07:59	0.8716	33
06/25/1995	08:07:59	0.8717	33
06/25/1995	08:07:59	0.8716	33
06/25/1995	08:07:59	0.8715	33
06/25/1995	08:07:59	0.8713	33
06/25/1995	08:07:59	0.8714	33
06/25/1995	08:09:00	0.8714	33
06/25/1995	08:09:00	0.8715	33
06/25/1995	08:09:00	0.8716	33
06/25/1995	08:09:00	0.8715	33
06/25/1995	08:10:00	0.8713	33
06/25/1995	08:10:00	0.8712	33
06/25/1995	08:10:00	0.8713	33
06/25/1995	08:10:59	0.8715	33
06/25/1995	08:10:59	0.8714	33
06/25/1995	08:10:59	0.8713	33
06/25/1995	08:10:59	0.8712	33
06/25/1995	08:10:59	0.8713	33
06/25/1995	08:12:00	0.8715	33
06/25/1995	08:12:00	0.8714	33
06/25/1995	08:12:00	0.8716	33
06/25/1995	08:13:00	0.8715	33
06/25/1995	08:13:00	0.8714	33
06/25/1995	08:13:00	0.8713	33
06/25/1995	08:13:00	0.8714	33
06/25/1995	08:13:00	0.8713	33
06/25/1995	08:13:59	0.8712	33
06/25/1995	08:13:59	0.8711	33
06/25/1995	08:13:59	0.8712	33
06/25/1995	08:13:59	0.8711	33
06/25/1995	08:13:59	0.8713	33
06/25/1995	08:15:00	0.8714	33
06/25/1995	08:15:00	0.8715	33
06/25/1995	08:16:00	0.8714	33
06/25/1995	08:16:00	0.8715	33
06/25/1995	08:16:00	0.8714	33
06/25/1995	08:16:00	0.8715	33
06/25/1995	08:16:59	0.8716	33
06/25/1995	08:16:59	0.8715	33
06/25/1995	08:16:59	0.8716	33
06/25/1995	08:16:59	0.8717	33
06/25/1995	08:18:00	0.8718	33
06/25/1995	08:18:00	0.8719	33
06/25/1995	08:19:00	0.8718	33
06/25/1995	08:19:00	0.8719	33
06/25/1995	08:19:59	0.8717	33
06/25/1995	08:19:59	0.8718	33
06/25/1995	08:19:59	0.8719	33
06/25/1995	08:20:59	0.8717	33
06/25/1995	08:20:59	0.8718	33
06/25/1995	08:20:59	0.8719	33
06/25/1995	08:20:59	0.872	33
06/25/1995	08:20:59	0.8719	33
06/25/1995	08:22:00	0.872	33
06/25/1995	08:22:00	0.8718	33
06/25/1995	08:22:00	0.8719	33
06/25/1995	08:22:00	0.8718	33
06/25/1995	08:22:00	0.8719	33
06/25/1995	08:22:00	0.872	33
06/25/1995	08:22:00	0.8721	33
06/25/1995	08:23:00	0.872	33
06/25/1995	08:23:00	0.8719	33
06/25/1995	08:23:00	0.872	33
06/25/1995	08:23:00	0.8719	33
06/25/1995	08:23:59	0.8718	33
06/25/1995	08:23:59	0.8719	33
06/25/1995	08:23:59	0.872	33
06/25/1995	08:23:59	0.8719	33
06/25/1995	08:23:59	0.872	33
06/25/1995	08:25:00	0.8719	33
06/25/1995	08:25:00	0.8718	33
06/25/1995	08:26:00	0.8715	33
06/25/1995	08:26:00	0.8716	33
06/25/1995	08:26:00	0.8717	33
06/25/1995	08:26:59	0.8718	33
06/25/1995	08:26:59	0.8717	33
06/25/1995	08:26:59	0.8718	33
06/25/1995	08:29:00	0.8716	33
06/25/1995	08:29:00	0.8715	33
06/25/1995	08:29:00	0.8714	33
06/25/1995	08:29:00	0.8715	33
06/25/1995	08:29:59	0.8716	33
06/25/1995	08:29:59	0.8715	33
06/25/1995	08:31:00	0.8714	33
06/25/1995	08:31:00	0.8713	33
06/25/1995	08:31:00	0.8714	33
06/25/1995	08:32:00	0.8715	33
06/25/1995	08:32:59	0.8714	33
06/25/1995	08:34:00	0.8713	33
06/25/1995	08:34:00	0.8714	33
06/25/1995	08:34:00	0.8713	33
06/25/1995	08:34:00	0.8716	33
06/25/1995	08:34:00	0.8715	33
06/25/1995	08:35:00	0.8714	33
06/25/1995	08:35:00	0.8713	33
06/25/1995	08:35:00	0.8712	33
06/25/1995	08:35:00	0.8714	33
06/25/1995	08:35:00	0.8713	33
06/25/1995	08:35:00	0.8714	33
06/25/1995	08:35:59	0.8715	33
06/25/1995	08:35:59	0.8716	33
06/25/1995	08:35:59	0.8715	33
06/25/1995	08:36:59	0.8714	33
06/25/1995	08:36:59	0.8715	33
06/25/1995	08:36:59	0.8716	33
06/25/1995	08:36:59	0.8715	33
06/25/1995	08:38:00	0.8716	33
06/25/1995	08:38:00	0.8715	33
06/25/1995	08:38:00	0.8716	33
06/25/1995	08:39:00	0.8717	33
06/25/1995	08:39:00	0.8718	33
06/25/1995	08:39:00	0.8719	33
06/25/1995	08:39:00	0.8718	33
06/25/1995	08:39:00	0.8719	33
06/25/1995	08:39:59	0.872	33
06/25/1995	08:39:59	0.8721	33
06/25/1995	08:39:59	0.872	33
06/25/1995	08:41:00	0.8722	33
06/25/1995	08:41:00	0.8721	33
06/25/1995	08:41:00	0.8722	33
06/25/1995	08:42:00	0.8721	33
06/25/1995	08:42:00	0.8722	33
06/25/1995	08:42:00	0.8721	33
06/25/1995	08:42:00	0.872	33
06/25/1995	08:42:59	0.8721	33
06/25/1995	08:42:59	0.8722	33
06/25/1995	08:42:59	0.8723	33
06/25/1995	08:44:00	0.8722	33
06/25/1995	08:44:00	0.8721	33
06/25/1995	08:45:00	0.8722	33
06/25/1995	08:45:00	0.872	33
06/25/1995	08:45:59	0.8721	33
06/25/1995	08:45:59	0.8722	33
06/25/1995	08:47:00	0.8723	33
06/25/1995	08:47:00	0.872	33
06/25/1995	08:48:00	0.8721	33
06/25/1995	08:48:00	0.8722	33
06/25/1995	08:48:00	0.8723	33
06/25/1995	08:48:59	0.8724	33
06/25/1995	08:48:59	0.8725	33
06/25/1995	08:48:59	0.8723	33
06/25/1995	08:48:59	0.8722	33
06/25/1995	08:49:59	0.8721	33
06/25/1995	08:51:00	0.8722	33
06/25/1995	08:51:00	0.8723	33
06/25/1995	08:51:59	0.8722	33
06/25/1995	08:51:59	0.8721	33
06/25/1995	08:51:59	0.872	33
06/25/1995	08:51:59	0.8719	33
06/25/1995	08:52:59	0.8718	33
06/25/1995	08:52:59	0.8717	33
06/25/1995	08:54:00	0.8716	33
06/25/1995	08:54:00	0.8717	33
06/25/1995	08:54:00	0.8718	33
06/25/1995	08:54:00	0.8717	33
06/25/1995	08:55:00	0.8718	33
06/25/1995	08:55:59	0.8717	33
06/25/1995	08:57:00	0.8718	33
06/25/1995	08:57:00	0.8717	33
06/25/1995	08:58:00	0.8718	33
06/25/1995	08:58:00	0.8717	33
06/25/1995	08:58:00	0.8716	33
06/25/1995	08:58:00	0.8715	33
06/25/1995	08:58:59	0.871	33
06/25/1995	08:58:59	0.8711	33
06/25/1995	08:58:59	0.8712	33
06/25/1995	08:58:59	0.8711	33
06/25/1995	08:58:59	0.871	33
06/25/1995	08:58:59	0.8709	33
06/25/1995	08:58:59	0.8708	33
06/25/1995	08:58:59	0.8709	33
06/25/1995	08:58:59	0.871	33
06/25/1995	08:58:59	0.8708	33
06/25/1995	09:00:00	0.8709	33
06/25/1995	09:00:00	0.871	33
06/25/1995	09:00:00	0.8708	33
06/25/1995	09:00:00	0.8707	33
06/25/1995	09:00:00	0.8706	33
06/25/1995	09:00:00	0.8705	33
06/25/1995	09:00:00	0.8704	33
06/25/1995	09:00:00	0.8703	33
06/25/1995	09:00:00	0.8702	33
06/25/1995	09:01:00	0.8701	33
06/25/1995	09:01:00	0.87	33
06/25/1995	09:01:00	0.8699	33
06/25/1995	09:01:00	0.8698	33
06/25/1995	09:01:00	0.8699	33
06/25/1995	09:01:00	0.87	33
06/25/1995	09:01:00	0.8701	33
06/25/1995	09:01:00	0.8702	33
06/25/1995	09:01:00	0.8701	33
06/25/1995	09:01:00	0.8702	33
06/25/1995	09:01:00	0.8703	33
06/25/1995	09:01:00	0.8702	33
06/25/1995	09:01:00	0.8704	33
06/25/1995	09:01:00	0.8705	33
06/25/1995	09:01:00	0.8703	33
06/25/1995	09:01:00	0.8702	33
06/25/1995	09:01:59	0.8703	33
06/25/1995	09:01:59	0.8704	33
06/25/1995	09:01:59	0.8705	33
06/25/1995	09:01:59	0.8706	33
06/25/1995	09:01:59	0.8707	33
06/25/1995	09:01:59	0.8706	33
06/25/1995	09:01:59	0.8705	33
06/25/1995	09:01:59	0.8707	33
06/25/1995	09:01:59	0.8706	33
06/25/1995	09:03:00	0.8705	33
06/25/1995	09:03:00	0.8707	33
06/25/1995	09:03:00	0.8706	33
06/25/1995	09:03:00	0.8707	33
06/25/1995	09:03:00	0.8708	33
06/25/1995	09:03:00	0.8707	33
06/25/1995	09:03:00	0.8706	33
06/25/1995	09:03:00	0.8707	33
06/25/1995	09:03:00	0.8708	33
06/25/1995	09:04:00	0.8707	33
06/25/1995	09:04:00	0.8708	33
06/25/1995	09:04:00	0.8707	33
06/25/1995	09:04:00	0.8708	33
06/25/1995	09:04:00	0.8707	33
06/25/1995	09:04:00	0.8706	33
06/25/1995	09:04:00	0.8705	33
06/25/1995	09:04:59	0.8706	33
06/25/1995	09:04:59	0.8707	33
06/25/1995	09:04:59	0.8706	33
06/25/1995	09:04:59	0.8707	33
06/25/1995	09:04:59	0.8709	33
06/25/1995	09:04:59	0.8707	33
06/25/1995	09:04:59	0.8709	33
06/25/1995	09:05:59	0.871	33
06/25/1995	09:05:59	0.8709	33
06/25/1995	09:05:59	0.8708	33
06/25/1995	09:05:59	0.8709	33
06/25/1995	09:05:59	0.8708	33
06/25/1995	09:05:59	0.8707	33
06/25/1995	09:07:00	0.8706	33
06/25/1995	09:07:00	0.8707	33
06/25/1995	09:07:00	0.8708	33
06/25/1995	09:07:00	0.8709	33
06/25/1995	09:07:00	0.8708	33
06/25/1995	09:08:00	0.8707	33
06/25/1995	09:08:00	0.8705	33
06/25/1995	09:08:00	0.8704	33
06/25/1995	09:08:00	0.8705	33
06/25/1995	09:08:00	0.8706	33
06/25/1995	09:08:00	0.8707	33
06/25/1995	09:08:00	0.8706	33
06/25/1995	09:08:00	0.8705	33
06/25/1995	09:08:59	0.8706	33
06/25/1995	09:08:59	0.8705	33
06/25/1995	09:08:59	0.8704	33
06/25/1995	09:08:59	0.8705	33
06/25/1995	09:08:59	0.8704	33
06/25/1995	09:08:59	0.8702	33
06/25/1995	09:08:59	0.8701	33
06/25/1995	09:10:00	0.87	33
06/25/1995	09:10:00	0.8699	33
06/25/1995	09:10:00	0.87	33
06/25/1995	09:10:00	0.8701	33
06/25/1995	09:10:00	0.8702	33
06/25/1995	09:11:00	0.87	33
06/25/1995	09:11:00	0.8699	33
06/25/1995	09:11:00	0.87	33
06/25/1995	09:11:00	0.8701	33
06/25/1995	09:11:00	0.8702	33
06/25/1995	09:11:00	0.8701	33
06/25/1995	09:11:00	0.8702	33
06/25/1995	09:11:59	0.8701	33
06/25/1995	09:11:59	0.87	33
06/25/1995	09:11:59	0.8698	33
06/25/1995	09:11:59	0.87	33
06/25/1995	09:11:59	0.8699	33
06/25/1995	09:11:59	0.8698	33
06/25/1995	09:11:59	0.8699	33
06/25/1995	09:11:59	0.87	33
06/25/1995	09:13:00	0.8702	33
06/25/1995	09:13:00	0.87	33
06/25/1995	09:13:00	0.8701	33
06/25/1995	09:13:00	0.8703	33
06/25/1995	09:13:00	0.8704	33
06/25/1995	09:13:00	0.8703	33
06/25/1995	09:14:00	0.8702	33
06/25/1995	09:14:00	0.8701	33
06/25/1995	09:14:00	0.87	33
06/25/1995	09:14:00	0.8699	33
06/25/1995	09:14:00	0.87	33
06/25/1995	09:14:59	0.8701	33
06/25/1995	09:14:59	0.87	33
06/25/1995	09:14:59	0.8699	33
06/25/1995	09:14:59	0.87	33
06/25/1995	09:16:00	0.8701	33
06/25/1995	09:16:00	0.8702	33
06/25/1995	09:16:00	0.8701	33
06/25/1995	09:17:00	0.87	33
06/25/1995	09:17:00	0.8701	33
06/25/1995	09:17:59	0.87	33
06/25/1995	09:17:59	0.8699	33
06/25/1995	09:17:59	0.8698	33
06/25/1995	09:17:59	0.8697	33
06/25/1995	09:17:59	0.8698	33
06/25/1995	09:17:59	0.8699	33
06/25/1995	09:17:59	0.87	33
06/25/1995	09:19:00	0.8701	33
06/25/1995	09:19:00	0.87	33
06/25/1995	09:19:00	0.8702	33
06/25/1995	09:19:00	0.8701	33
06/25/1995	09:19:00	0.87	33
06/25/1995	09:19:00	0.8699	33
06/25/1995	09:19:00	0.8698	33
06/25/1995	09:19:00	0.8697	33
06/25/1995	09:19:00	0.8696	33
06/25/1995	09:19:00	0.8695	33
06/25/1995	09:19:00	0.8697	33
06/25/1995	09:20:00	0.8698	33
06/25/1995	09:20:00	0.8697	33
06/25/1995	09:20:00	0.8698	33
06/25/1995	09:20:00	0.8697	33
06/25/1995	09:20:00	0.8698	33
06/25/1995	09:20:00	0.8697	33
06/25/1995	09:20:00	0.8696	33
06/25/1995	09:20:00	0.8698	33
06/25/1995	09:20:59	0.8697	33
06/25/1995	09:20:59	0.8696	33
06/25/1995	09:20:59	0.8695	33
06/25/1995	09:20:59	0.8694	33
06/25/1995	09:20:59	0.8695	33
06/25/1995	09:20:59	0.8696	33
06/25/1995	09:20:59	0.8695	33
06/25/1995	09:20:59	0.8694	33
06/25/1995	09:20:59	0.8695	33
06/25/1995	09:21:59	0.8696	33
06/25/1995	09:21:59	0.8695	33
06/25/1995	09:21:59	0.8696	33
06/25/1995	09:21:59	0.8695	33
06/25/1995	09:23:00	0.8694	33
06/25/1995	09:23:00	0.8695	33
06/25/1995	09:23:00	0.8696	33
06/25/1995	09:23:00	0.8695	33
06/25/1995	09:23:00	0.8694	33
06/25/1995	09:23:00	0.8693	33
06/25/1995	09:24:00	0.8692	33
06/25/1995	09:24:00	0.8693	33
06/25/1995	09:24:00	0.8694	33
06/25/1995	09:24:00	0.8695	33
06/25/1995	09:24:00	0.8696	33
06/25/1995	09:24:59	0.8695	33
06/25/1995	09:24:59	0.8694	33
06/25/1995	09:24:59	0.8695	33
06/25/1995	09:24:59	0.8694	33
06/25/1995	09:24:59	0.8695	33
06/25/1995	09:24:59	0.8696	33
06/25/1995	09:24:59	0.8695	33
06/25/1995	09:24:59	0.8694	33
06/25/1995	09:24:59	0.8693	33
06/25/1995	09:24:59	0.8692	33
06/25/1995	09:24:59	0.8691	33
06/25/1995	09:24:59	0.869	33
06/25/1995	09:26:00	0.8689	33
06/25/1995	09:26:00	0.869	33
06/25/1995	09:26:00	0.8691	33
06/25/1995	09:26:00	0.8692	33
06/25/1995	09:26:00	0.8691	33
06/25/1995	09:26:00	0.869	33
06/25/1995	09:26:00	0.8691	33
06/25/1995	09:26:00	0.8692	33
06/25/1995	09:27:00	0.8691	33
06/25/1995	09:27:00	0.8692	33
06/25/1995	09:27:00	0.8691	33
06/25/1995	09:27:00	0.869	33
06/25/1995	09:27:00	0.8692	33
06/25/1995	09:27:00	0.8691	33
06/25/1995	09:27:00	0.8692	33
06/25/1995	09:27:00	0.8691	33
06/25/1995	09:27:00	0.869	33
06/25/1995	09:27:59	0.8691	33
06/25/1995	09:27:59	0.8692	33
06/25/1995	09:27:59	0.8693	33
06/25/1995	09:27:59	0.8694	33
06/25/1995	09:27:59	0.8693	33
06/25/1995	09:27:59	0.8694	33
06/25/1995	09:27:59	0.8693	33
06/25/1995	09:29:00	0.8693	33
06/25/1995	09:29:00	0.8692	33
06/25/1995	09:29:00	0.8693	33
06/25/1995	09:29:00	0.8694	33
06/25/1995	09:29:00	0.8693	33
06/25/1995	09:29:00	0.8694	33
06/25/1995	09:29:00	0.8695	33
06/25/1995	09:30:00	0.8694	33
06/25/1995	09:30:00	0.8695	33
06/25/1995	09:30:00	0.8694	33
06/25/1995	09:30:00	0.8695	33
06/25/1995	09:30:00	0.8696	33
06/25/1995	09:30:00	0.8697	33
06/25/1995	09:30:00	0.8698	33
06/25/1995	09:30:59	0.8697	33
06/25/1995	09:30:59	0.8696	33
06/25/1995	09:30:59	0.8697	33
06/25/1995	09:30:59	0.8698	33
06/25/1995	09:30:59	0.8697	33
06/25/1995	09:32:00	0.8698	33
06/25/1995	09:32:00	0.8699	33
06/25/1995	09:32:00	0.8698	33
06/25/1995	09:32:00	0.8699	33
06/25/1995	09:32:00	0.87	33
06/25/1995	09:33:00	0.8699	33
06/25/1995	09:33:00	0.8698	33
06/25/1995	09:33:00	0.8699	33
06/25/1995	09:33:59	0.8698	33
06/25/1995	09:33:59	0.8699	33
06/25/1995	09:33:59	0.8698	33
06/25/1995	09:33:59	0.8699	33
06/25/1995	09:34:59	0.87	33
06/25/1995	09:34:59	0.8701	33
06/25/1995	09:34:59	0.8702	33
06/25/1995	09:34:59	0.8703	33
06/25/1995	09:36:00	0.8701	33
06/25/1995	09:36:00	0.8702	33
06/25/1995	09:36:00	0.8703	33
06/25/1995	09:36:00	0.8702	33
06/25/1995	09:36:00	0.8703	33
06/25/1995	09:36:00	0.8702	33
06/25/1995	09:36:00	0.8703	33
06/25/1995	09:36:59	0.8704	33
06/25/1995	09:36:59	0.8703	33
06/25/1995	09:36:59	0.8702	33
06/25/1995	09:36:59	0.8701	33
06/25/1995	09:36:59	0.8702	33
06/25/1995	09:36:59	0.8701	33
06/25/1995	09:37:59	0.8702	33
06/25/1995	09:37:59	0.8703	33
06/25/1995	09:37:59	0.8704	33
06/25/1995	09:39:00	0.8705	33
06/25/1995	09:39:00	0.8704	33
06/25/1995	09:39:00	0.8705	33
06/25/1995	09:39:00	0.8704	33
06/25/1995	09:40:00	0.8703	33
06/25/1995	09:40:00	0.8704	33
06/25/1995	09:40:00	0.8703	33
06/25/1995	09:40:59	0.8701	33
06/25/1995	09:40:59	0.8702	33
06/25/1995	09:42:00	0.8701	33
06/25/1995	09:42:00	0.87	33
06/25/1995	09:43:00	0.8699	33
06/25/1995	09:43:00	0.87	33
06/25/1995	09:43:00	0.8699	33
06/25/1995	09:43:59	0.87	33
06/25/1995	09:43:59	0.8699	33
06/25/1995	09:45:00	0.8698	33
06/25/1995	09:45:00	0.8697	33
06/25/1995	09:45:00	0.8698	33
06/25/1995	09:45:00	0.8699	33
06/25/1995	09:45:00	0.87	33
06/25/1995	09:46:00	0.8699	33
06/25/1995	09:46:00	0.87	33
06/25/1995	09:46:00	0.8699	33
06/25/1995	09:46:00	0.8698	33
06/25/1995	09:46:59	0.8699	33
06/25/1995	09:46:59	0.8697	33
06/25/1995	09:48:00	0.8696	33
06/25/1995	09:48:00	0.8697	33
06/25/1995	09:48:00	0.8695	33
06/25/1995	09:48:00	0.8696	33
06/25/1995	09:48:00	0.8697	33
06/25/1995	09:49:00	0.8696	33
06/25/1995	09:49:00	0.8695	33
06/25/1995	09:49:00	0.8694	33
06/25/1995	09:49:00	0.8693	33
06/25/1995	09:49:59	0.8692	33
06/25/1995	09:49:59	0.8693	33
06/25/1995	09:50:59	0.8695	33
06/25/1995	09:50:59	0.8693	33
06/25/1995	09:50:59	0.8694	33
06/25/1995	09:50:59	0.8693	33
06/25/1995	09:50:59	0.8692	33
06/25/1995	09:52:00	0.8691	33
06/25/1995	09:52:00	0.8692	33
06/25/1995	09:52:00	0.8691	33
06/25/1995	09:52:00	0.869	33
06/25/1995	09:52:00	0.8689	33
06/25/1995	09:52:00	0.8688	33
06/25/1995	09:52:00	0.8689	33
06/25/1995	09:52:00	0.869	33
06/25/1995	09:53:00	0.8689	33
06/25/1995	09:53:00	0.8688	33
06/25/1995	09:53:00	0.8687	33
06/25/1995	09:53:00	0.8686	33
06/25/1995	09:53:00	0.8685	33
06/25/1995	09:53:00	0.8684	33
06/25/1995	09:53:00	0.8683	33
06/25/1995	09:53:00	0.8682	33
06/25/1995	09:53:59	0.8681	33
06/25/1995	09:53:59	0.868	33
06/25/1995	09:53:59	0.8679	33
06/25/1995	09:53:59	0.8678	33
06/25/1995	09:53:59	0.8679	33
06/25/1995	09:53:59	0.868	33
06/25/1995	09:53:59	0.8682	33
06/25/1995	09:53:59	0.8681	33
06/25/1995	09:53:59	0.8682	33
06/25/1995	09:55:00	0.8683	33
06/25/1995	09:55:00	0.8682	33
06/25/1995	09:55:00	0.8681	33
06/25/1995	09:55:00	0.868	33
06/25/1995	09:55:00	0.8679	33
06/25/1995	09:55:00	0.8678	33
06/25/1995	09:55:00	0.8677	33
06/25/1995	09:55:00	0.8676	33
06/25/1995	09:56:00	0.8675	33
06/25/1995	09:56:00	0.8674	33
06/25/1995	09:56:00	0.8673	33
06/25/1995	09:56:00	0.8672	33
06/25/1995	09:56:00	0.8673	33
06/25/1995	09:56:00	0.8674	33
06/25/1995	09:56:00	0.8675	33
06/25/1995	09:56:00	0.8674	33
06/25/1995	09:56:00	0.8673	33
06/25/1995	09:56:00	0.8672	33
06/25/1995	09:56:00	0.8671	33
06/25/1995	09:56:00	0.867	33
06/25/1995	09:56:00	0.8669	33
06/25/1995	09:56:00	0.8668	33
06/25/1995	09:56:00	0.8667	33
06/25/1995	09:56:00	0.8666	33
06/25/1995	09:56:00	0.8665	33
06/25/1995	09:56:59	0.8668	33
06/25/1995	09:56:59	0.8669	33
06/25/1995	09:56:59	0.867	33
06/25/1995	09:56:59	0.8671	33
06/25/1995	09:56:59	0.8672	33
06/25/1995	09:56:59	0.8671	33
06/25/1995	09:56:59	0.867	33
06/25/1995	09:56:59	0.8671	33
06/25/1995	09:56:59	0.867	33
06/25/1995	09:56:59	0.8671	33
06/25/1995	09:56:59	0.867	33
06/25/1995	09:56:59	0.8669	33
06/25/1995	09:58:00	0.8668	33
06/25/1995	09:58:00	0.8667	33
06/25/1995	09:58:00	0.8666	33
06/25/1995	09:58:00	0.8665	33
06/25/1995	09:58:00	0.8664	33
06/25/1995	09:58:00	0.8665	33
06/25/1995	09:58:00	0.8666	33
06/25/1995	09:58:00	0.8667	33
06/25/1995	09:58:00	0.8665	33
06/25/1995	09:58:00	0.8663	33
06/25/1995	09:58:00	0.8666	33
06/25/1995	09:58:00	0.8667	33
06/25/1995	09:58:00	0.8666	33
06/25/1995	09:58:00	0.8667	33
06/25/1995	09:58:00	0.8668	33
06/25/1995	09:58:00	0.8665	33
06/25/1995	09:59:00	0.8669	33
06/25/1995	09:59:00	0.8668	33
06/25/1995	09:59:00	0.8667	33
06/25/1995	09:59:00	0.8665	33
06/25/1995	09:59:00	0.8664	33
06/25/1995	09:59:00	0.8663	33
06/25/1995	09:59:00	0.8665	33
06/25/1995	09:59:00	0.8664	33
06/25/1995	09:59:00	0.8663	33
06/25/1995	09:59:00	0.8662	33
06/25/1995	09:59:00	0.8661	33
06/25/1995	09:59:59	0.866	33
06/25/1995	09:59:59	0.866	33
06/25/1995	09:59:59	0.8663	33
06/25/1995	09:59:59	0.8664	33
06/25/1995	09:59:59	0.8661	33
06/25/1995	10:01:00	0.8665	33
06/25/1995	10:01:00	0.8667	33
06/25/1995	10:01:00	0.8666	33
06/25/1995	10:01:00	0.8665	33
06/25/1995	10:01:00	0.8666	33
06/25/1995	10:01:00	0.8667	33
06/25/1995	10:01:00	0.8668	33
06/25/1995	10:01:00	0.8667	33
06/25/1995	10:01:00	0.8666	33
06/25/1995	10:01:00	0.8665	33
06/25/1995	10:01:00	0.8666	33
06/25/1995	10:02:00	0.8667	33
06/25/1995	10:02:00	0.8666	33
06/25/1995	10:02:00	0.8665	33
06/25/1995	10:02:00	0.8664	33
06/25/1995	10:02:00	0.8665	33
06/25/1995	10:02:00	0.8667	33
06/25/1995	10:02:00	0.8666	33
06/25/1995	10:02:00	0.8667	33
06/25/1995	10:02:00	0.8668	33
06/25/1995	10:02:59	0.8669	33
06/25/1995	10:02:59	0.867	33
06/25/1995	10:02:59	0.8671	33
06/25/1995	10:02:59	0.8672	33
06/25/1995	10:02:59	0.8671	33
06/25/1995	10:02:59	0.867	33
06/25/1995	10:02:59	0.8668	33
06/25/1995	10:02:59	0.8666	33
06/25/1995	10:02:59	0.8665	33
06/25/1995	10:04:00	0.8667	33
06/25/1995	10:04:00	0.8666	33
06/25/1995	10:04:00	0.8667	33
06/25/1995	10:04:00	0.8668	33
06/25/1995	10:04:00	0.8669	33
06/25/1995	10:04:00	0.8668	33
06/25/1995	10:04:00	0.8669	33
06/25/1995	10:04:00	0.867	33
06/25/1995	10:05:00	0.8668	33
06/25/1995	10:05:00	0.8669	33
06/25/1995	10:05:00	0.8668	33
06/25/1995	10:05:00	0.8667	33
06/25/1995	10:05:00	0.8668	33
06/25/1995	10:05:00	0.8669	33
06/25/1995	10:05:59	0.867	33
06/25/1995	10:05:59	0.8669	33
06/25/1995	10:05:59	0.8668	33
06/25/1995	10:05:59	0.867	33
06/25/1995	10:06:59	0.867	33
06/25/1995	10:06:59	0.8669	33
06/25/1995	10:06:59	0.8668	33
06/25/1995	10:06:59	0.8669	33
06/25/1995	10:06:59	0.8668	33
06/25/1995	10:06:59	0.8669	33
06/25/1995	10:06:59	0.867	33
06/25/1995	10:06:59	0.8669	33
06/25/1995	10:08:00	0.8668	33
06/25/1995	10:08:00	0.8669	33
06/25/1995	10:08:00	0.867	33
06/25/1995	10:08:00	0.8669	33
06/25/1995	10:08:00	0.867	33
06/25/1995	10:09:00	0.8671	33
06/25/1995	10:09:00	0.867	33
06/25/1995	10:09:00	0.8671	33
06/25/1995	10:09:59	0.8672	33
06/25/1995	10:09:59	0.8673	33
06/25/1995	10:11:00	0.8674	33
06/25/1995	10:12:00	0.8675	33
06/25/1995	10:12:00	0.8673	33
06/25/1995	10:12:00	0.8674	33
06/25/1995	10:12:00	0.8675	33
06/25/1995	10:12:59	0.8674	33
06/25/1995	10:12:59	0.8675	33
06/25/1995	10:12:59	0.8676	33
06/25/1995	10:12:59	0.8675	33
06/25/1995	10:12:59	0.8676	33
06/25/1995	10:12:59	0.8675	33
06/25/1995	10:12:59	0.8676	33
06/25/1995	10:12:59	0.8677	33
06/25/1995	10:14:00	0.8676	33
06/25/1995	10:14:00	0.8678	33
06/25/1995	10:14:00	0.8675	33
06/25/1995	10:14:00	0.8676	33
06/25/1995	10:15:00	0.8677	33
06/25/1995	10:15:00	0.8678	33
06/25/1995	10:15:00	0.8677	33
06/25/1995	10:15:59	0.8675	33
06/25/1995	10:17:00	0.8677	33
06/25/1995	10:17:00	0.8676	33
06/25/1995	10:17:00	0.8675	33
06/25/1995	10:17:00	0.8677	33
06/25/1995	10:17:00	0.8676	33
06/25/1995	10:17:00	0.8677	33
06/25/1995	10:17:00	0.8678	33
06/25/1995	10:17:00	0.8679	33
06/25/1995	10:17:00	0.8678	33
06/25/1995	10:18:00	0.8677	33
06/25/1995	10:18:00	0.8678	33
06/25/1995	10:18:59	0.8677	33
06/25/1995	10:18:59	0.8676	33
06/25/1995	10:18:59	0.8677	33
06/25/1995	10:19:59	0.8678	33
06/25/1995	10:19:59	0.868	33
06/25/1995	10:19:59	0.8679	33
06/25/1995	10:19:59	0.8678	33
06/25/1995	10:19:59	0.8677	33
06/25/1995	10:21:00	0.8676	33
06/25/1995	10:21:00	0.8677	33
06/25/1995	10:21:00	0.8678	33
06/25/1995	10:21:00	0.8677	33
06/25/1995	10:21:00	0.8676	33
06/25/1995	10:21:59	0.8675	33
06/25/1995	10:21:59	0.8674	33
06/25/1995	10:21:59	0.8673	33
06/25/1995	10:21:59	0.8674	33
06/25/1995	10:21:59	0.8673	33
06/25/1995	10:22:59	0.8675	33
06/25/1995	10:22:59	0.8676	33
06/25/1995	10:22:59	0.8677	33
06/25/1995	10:24:00	0.8679	33
06/25/1995	10:24:00	0.8678	33
06/25/1995	10:24:00	0.8679	33
06/25/1995	10:24:00	0.868	33
06/25/1995	10:24:00	0.8681	33
06/25/1995	10:24:00	0.8679	33
06/25/1995	10:24:00	0.8678	33
06/25/1995	10:25:00	0.8677	33
06/25/1995	10:25:00	0.8676	33
06/25/1995	10:25:00	0.8677	33
06/25/1995	10:25:00	0.8676	33
06/25/1995	10:25:59	0.8677	33
06/25/1995	10:25:59	0.8678	33
06/25/1995	10:27:00	0.8679	33
06/25/1995	10:27:00	0.868	33
06/25/1995	10:27:00	0.8678	33
06/25/1995	10:27:00	0.8677	33
06/25/1995	10:27:00	0.8675	33
06/25/1995	10:28:00	0.8673	33
06/25/1995	10:28:59	0.8672	33
06/25/1995	10:28:59	0.8671	33
06/25/1995	10:28:59	0.867	33
06/25/1995	10:28:59	0.8668	33
06/25/1995	10:30:00	0.8669	33
06/25/1995	10:30:00	0.8668	33
06/25/1995	10:30:00	0.867	33
06/25/1995	10:30:00	0.8671	33
06/25/1995	10:30:00	0.8672	33
06/25/1995	10:30:00	0.8673	33
06/25/1995	10:31:00	0.8672	33
06/25/1995	10:31:00	0.8673	33
06/25/1995	10:31:00	0.8672	33
06/25/1995	10:31:59	0.8671	33
06/25/1995	10:31:59	0.8672	33
06/25/1995	10:31:59	0.8671	33
06/25/1995	10:31:59	0.8674	33
06/25/1995	10:33:00	0.8673	33
06/25/1995	10:33:00	0.8674	33
06/25/1995	10:33:00	0.8675	33
06/25/1995	10:33:00	0.8676	33
06/25/1995	10:33:00	0.8677	33
06/25/1995	10:34:00	0.8676	33
06/25/1995	10:34:00	0.8675	33
06/25/1995	10:34:00	0.8674	33
06/25/1995	10:34:00	0.8675	33
06/25/1995	10:34:59	0.8676	33
06/25/1995	10:34:59	0.8678	33
06/25/1995	10:34:59	0.8676	33
06/25/1995	10:37:00	0.8675	33
06/25/1995	10:37:00	0.8676	33
06/25/1995	10:37:00	0.8677	33
06/25/1995	10:38:00	0.8676	33
06/25/1995	10:38:00	0.8678	33
06/25/1995	10:38:00	0.8677	33
06/25/1995	10:38:59	0.8675	33
06/25/1995	10:38:59	0.8676	33
06/25/1995	10:40:00	0.8675	33
06/25/1995	10:40:00	0.8673	33
06/25/1995	10:40:00	0.8674	33
06/25/1995	10:41:00	0.8675	33
06/25/1995	10:41:00	0.8674	33
06/25/1995	10:41:00	0.8673	33
06/25/1995	10:41:59	0.8674	33
06/25/1995	10:41:59	0.8675	33
06/25/1995	10:41:59	0.8672	33
06/25/1995	10:41:59	0.8671	33
06/25/1995	10:43:00	0.867	33
06/25/1995	10:43:00	0.8671	33
06/25/1995	10:43:00	0.867	33
06/25/1995	10:43:00	0.8668	33
06/25/1995	10:43:00	0.8667	33
06/25/1995	10:43:00	0.8669	33
06/25/1995	10:44:00	0.867	33
06/25/1995	10:44:00	0.8672	33
06/25/1995	10:44:59	0.8671	33
06/25/1995	10:44:59	0.8668	33
06/25/1995	10:46:00	0.8671	33
06/25/1995	10:46:00	0.867	33
06/25/1995	10:47:00	0.8671	33
06/25/1995	10:47:00	0.8672	33
06/25/1995	10:47:00	0.8671	33
06/25/1995	10:47:00	0.8669	33
06/25/1995	10:47:00	0.8668	33
06/25/1995	10:47:00	0.8667	33
06/25/1995	10:47:00	0.8666	33
06/25/1995	10:47:00	0.8665	33
06/25/1995	10:47:00	0.8662	33
06/25/1995	10:47:00	0.8661	33
06/25/1995	10:47:59	0.8662	33
06/25/1995	10:47:59	0.8663	33
06/25/1995	10:47:59	0.8665	33
06/25/1995	10:47:59	0.8664	33
06/25/1995	10:47:59	0.8665	33
06/25/1995	10:49:00	0.8664	33
06/25/1995	10:49:00	0.8663	33
06/25/1995	10:49:00	0.8664	33
06/25/1995	10:49:00	0.8662	33
06/25/1995	10:49:00	0.8663	33
06/25/1995	10:50:00	0.8664	33
06/25/1995	10:50:00	0.8663	33
06/25/1995	10:50:00	0.8661	33
06/25/1995	10:50:00	0.8662	33
06/25/1995	10:50:59	0.8664	33
06/25/1995	10:50:59	0.8663	33
06/25/1995	10:50:59	0.8664	33
06/25/1995	10:50:59	0.8662	33
06/25/1995	10:50:59	0.8661	33
06/25/1995	10:50:59	0.866	33
06/25/1995	10:50:59	0.8663	33
06/25/1995	10:51:59	0.8659	33
06/25/1995	10:51:59	0.866	33
06/25/1995	10:51:59	0.8661	33
06/25/1995	10:51:59	0.8662	33
06/25/1995	10:51:59	0.8658	33
06/25/1995	10:51:59	0.8657	33
06/25/1995	10:51:59	0.8656	33
06/25/1995	10:51:59	0.8655	33
06/25/1995	10:51:59	0.866	33
06/25/1995	10:51:59	0.8661	33
06/25/1995	10:51:59	0.8658	33
06/25/1995	10:53:00	0.8662	33
06/25/1995	10:53:00	0.8663	33
06/25/1995	10:53:00	0.8664	33
06/25/1995	10:53:00	0.8665	33
06/25/1995	10:54:00	0.8664	33
06/25/1995	10:54:00	0.8665	33
06/25/1995	10:54:00	0.8663	33
06/25/1995	10:54:00	0.8666	33
06/25/1995	10:54:00	0.8664	33
06/25/1995	10:54:00	0.8663	33
06/25/1995	10:54:00	0.8662	33
06/25/1995	10:54:00	0.8661	33
06/25/1995	10:54:00	0.8665	33
06/25/1995	10:54:59	0.8664	33
06/25/1995	10:54:59	0.8663	33
06/25/1995	10:54:59	0.8662	33
06/25/1995	10:54:59	0.8661	33
06/25/1995	10:54:59	0.866	33
06/25/1995	10:54:59	0.8661	33
06/25/1995	10:54:59	0.8662	33
06/25/1995	10:54:59	0.8663	33
06/25/1995	10:56:00	0.8664	33
06/25/1995	10:56:00	0.8663	33
06/25/1995	10:56:00	0.8662	33
06/25/1995	10:56:00	0.8664	33
06/25/1995	10:57:00	0.8665	33
06/25/1995	10:57:00	0.8664	33
06/25/1995	10:57:00	0.8665	33
06/25/1995	10:57:00	0.8666	33
06/25/1995	10:57:00	0.8665	33
06/25/1995	10:57:00	0.8667	33
06/25/1995	10:57:00	0.8668	33
06/25/1995	10:57:59	0.8668	33
06/25/1995	10:57:59	0.8669	33
06/25/1995	10:57:59	0.8668	33
06/25/1995	10:57:59	0.8667	33
06/25/1995	10:57:59	0.8668	33
06/25/1995	10:57:59	0.8669	33
06/25/1995	10:59:00	0.8668	33
06/25/1995	10:59:00	0.8669	33
06/25/1995	10:59:00	0.8668	33
06/25/1995	10:59:00	0.8669	33
06/25/1995	10:59:00	0.8668	33
06/25/1995	10:59:00	0.8669	33
06/25/1995	11:00:00	0.8668	33
06/25/1995	11:00:00	0.8667	33
06/25/1995	11:00:59	0.8666	33
06/25/1995	11:00:59	0.8667	33
06/25/1995	11:00:59	0.8666	33
06/25/1995	11:00:59	0.8667	33
06/25/1995	11:03:00	0.8669	33
06/25/1995	11:03:59	0.867	33
06/25/1995	11:04:59	0.8671	33
06/25/1995	11:04:59	0.8672	33
06/25/1995	11:04:59	0.8673	33
06/25/1995	11:06:00	0.8674	33
06/25/1995	11:06:59	0.8675	33
06/25/1995	11:07:59	0.8676	33
06/25/1995	11:07:59	0.8677	33
06/25/1995	11:09:00	0.8676	33
06/25/1995	11:09:00	0.8677	33
06/25/1995	11:10:00	0.8676	33
06/25/1995	11:10:00	0.8675	33
06/25/1995	11:10:00	0.8674	33
06/25/1995	11:10:59	0.8673	33
06/25/1995	11:10:59	0.8674	33
06/25/1995	11:10:59	0.8676	33
06/25/1995	11:12:00	0.8674	33
06/25/1995	11:13:00	0.8675	33
06/25/1995	11:13:59	0.8673	33
06/25/1995	11:15:00	0.8674	33
06/25/1995	11:15:00	0.8675	33
06/25/1995	11:16:00	0.8676	33
06/25/1995	11:16:00	0.8677	33
06/25/1995	11:16:00	0.8676	33
06/25/1995	11:16:00	0.8674	33
06/25/1995	11:16:00	0.8675	33
06/25/1995	11:16:59	0.8676	33
06/25/1995	11:18:00	0.8677	33
06/25/1995	11:18:00	0.8678	33
06/25/1995	11:18:00	0.8679	33
06/25/1995	11:18:00	0.8681	33
06/25/1995	11:18:00	0.8682	33
06/25/1995	11:18:00	0.868	33
06/25/1995	11:18:00	0.868	33
06/25/1995	11:19:00	0.8681	33
06/25/1995	11:19:00	0.868	33
06/25/1995	11:19:00	0.8681	33
06/25/1995	11:19:59	0.8683	33
06/25/1995	11:19:59	0.8682	33
06/25/1995	11:19:59	0.8681	33
06/25/1995	11:19:59	0.868	33
06/25/1995	11:19:59	0.8681	33
06/25/1995	11:19:59	0.8682	33
06/25/1995	11:19:59	0.8681	33
06/25/1995	11:19:59	0.8682	33
06/25/1995	11:19:59	0.8683	33
06/25/1995	11:20:59	0.868	33
06/25/1995	11:20:59	0.8681	33
06/25/1995	11:22:00	0.8682	33
06/25/1995	11:22:00	0.8679	33
06/25/1995	11:23:00	0.868	33
06/25/1995	11:23:00	0.8679	33
06/25/1995	11:23:00	0.8678	33
06/25/1995	11:23:59	0.8679	33
06/25/1995	11:23:59	0.8677	33
06/25/1995	11:25:00	0.8679	33
06/25/1995	11:25:00	0.8678	33
06/25/1995	11:25:00	0.868	33
06/25/1995	11:25:00	0.8681	33
06/25/1995	11:25:00	0.868	33
06/25/1995	11:26:00	0.8681	33
06/25/1995	11:26:59	0.868	33
06/25/1995	11:26:59	0.8681	33
06/25/1995	11:26:59	0.868	33
06/25/1995	11:28:00	0.8678	33
06/25/1995	11:29:00	0.8677	33
06/25/1995	11:29:59	0.8678	33
06/25/1995	11:31:00	0.8675	33
06/25/1995	11:31:00	0.8676	33
06/25/1995	11:32:00	0.8675	33
06/25/1995	11:32:59	0.8673	33
06/25/1995	11:34:00	0.8671	33
06/25/1995	11:34:00	0.867	33
06/25/1995	11:34:00	0.8671	33
06/25/1995	11:34:00	0.8672	33
06/25/1995	11:34:00	0.8671	33
06/25/1995	11:35:00	0.8672	33
06/25/1995	11:35:00	0.8673	33
06/25/1995	11:35:00	0.8672	33
06/25/1995	11:35:00	0.8671	33
06/25/1995	11:35:59	0.8672	33
06/25/1995	11:35:59	0.8673	33
06/25/1995	11:35:59	0.8674	33
06/25/1995	11:36:59	0.8673	33
06/25/1995	11:36:59	0.8672	33
06/25/1995	11:38:00	0.8669	33
06/25/1995	11:39:00	0.867	33
06/25/1995	11:39:00	0.8671	33
06/25/1995	11:39:59	0.867	33
06/25/1995	11:39:59	0.8669	33
06/25/1995	11:39:59	0.8671	33
06/25/1995	11:41:00	0.8672	33
06/25/1995	11:42:00	0.8671	33
06/25/1995	11:42:00	0.8672	33
06/25/1995	11:42:00	0.8671	33
06/25/1995	11:42:00	0.867	33
06/25/1995	11:42:59	0.8672	33
06/25/1995	11:42:59	0.867	33
06/25/1995	11:44:00	0.8671	33
06/25/1995	11:45:00	0.8672	33
06/25/1995	11:45:00	0.8673	33
06/25/1995	11:45:00	0.8672	33
06/25/1995	11:45:59	0.8673	33
06/25/1995	11:47:00	0.8674	33
06/25/1995	11:47:00	0.8675	33
06/25/1995	11:48:00	0.8676	33
06/25/1995	11:48:59	0.8677	33
06/25/1995	11:49:59	0.8676	33
06/25/1995	11:51:00	0.8677	33
06/25/1995	11:52:59	0.8676	33
06/25/1995	11:52:59	0.8677	33
06/25/1995	11:52:59	0.8675	33
06/25/1995	11:52:59	0.8676	33
06/25/1995	11:54:00	0.8675	33
06/25/1995	11:54:00	0.8676	33
06/25/1995	11:55:00	0.8675	33
06/25/1995	11:55:00	0.8676	33
06/25/1995	11:55:59	0.8675	33
06/25/1995	11:55:59	0.8673	33
06/25/1995	11:55:59	0.8674	33
06/25/1995	11:57:00	0.8671	33
06/25/1995	11:57:00	0.8672	33
06/25/1995	11:58:00	0.8672	33
06/25/1995	11:58:00	0.8671	33
06/25/1995	11:58:59	0.8672	33
06/25/1995	11:58:59	0.8671	33
06/25/1995	11:58:59	0.867	33
06/25/1995	11:58:59	0.8672	33
06/25/1995	12:00:00	0.867	33
06/25/1995	12:00:00	0.8669	33
06/25/1995	12:00:00	0.8668	33
06/25/1995	12:00:00	0.8667	33
06/25/1995	12:01:00	0.8668	33
06/25/1995	12:01:00	0.8671	33
06/25/1995	12:01:59	0.8669	33
06/25/1995	12:03:00	0.8668	33
06/25/1995	12:03:00	0.867	33
06/25/1995	12:04:00	0.8672	33
06/25/1995	12:04:59	0.8673	33
06/25/1995	12:04:59	0.8672	33
06/25/1995	12:04:59	0.8671	33
06/25/1995	12:04:59	0.8672	33
06/25/1995	12:04:59	0.8671	33
06/25/1995	12:05:59	0.8672	33
06/25/1995	12:05:59	0.8673	33
06/25/1995	12:05:59	0.8672	33
06/25/1995	12:05:59	0.8673	33
06/25/1995	12:05:59	0.8672	33
06/25/1995	12:05:59	0.8671	33
06/25/1995	12:05:59	0.867	33
06/25/1995	12:07:00	0.8671	33
06/25/1995	12:08:00	0.8672	33
06/25/1995	12:08:00	0.8673	33
06/25/1995	12:08:59	0.8672	33
06/25/1995	12:10:00	0.8673	33
06/25/1995	12:10:00	0.8674	33
06/25/1995	12:13:00	0.8676	33
06/25/1995	12:13:00	0.8675	33
06/25/1995	12:14:00	0.8677	33
06/25/1995	12:14:00	0.8679	33
06/25/1995	12:14:00	0.868	33
06/25/1995	12:14:00	0.8678	33
06/25/1995	12:17:59	0.8679	33
06/25/1995	12:19:00	0.8678	33
06/25/1995	12:19:00	0.868	33
06/25/1995	12:19:00	0.8681	33
06/25/1995	12:19:00	0.8683	33
06/25/1995	12:19:00	0.8682	33
06/25/1995	12:19:00	0.8682	33
06/25/1995	12:20:00	0.8681	33
06/25/1995	12:20:00	0.868	33
06/25/1995	12:21:59	0.8677	33
06/25/1995	12:21:59	0.8675	33
06/25/1995	12:23:00	0.8674	33
06/25/1995	12:23:00	0.8672	33
06/25/1995	12:24:00	0.8673	33
06/25/1995	12:24:59	0.8674	33
06/25/1995	12:26:00	0.8672	33
06/25/1995	12:27:00	0.8671	33
06/25/1995	12:27:00	0.867	33
06/25/1995	12:27:00	0.8672	33
06/25/1995	12:27:00	0.8671	33
06/25/1995	12:27:00	0.867	33
06/25/1995	12:27:59	0.8669	33
06/25/1995	12:30:00	0.867	33
06/25/1995	12:30:00	0.8669	33
06/25/1995	12:30:00	0.8668	33
06/25/1995	12:32:00	0.8668	33
06/25/1995	12:32:00	0.8666	33
06/25/1995	12:32:00	0.8667	33
06/25/1995	12:32:00	0.8665	33
06/25/1995	12:32:00	0.8664	33
06/25/1995	12:33:59	0.8662	33
06/25/1995	12:34:59	0.8663	33
06/25/1995	12:34:59	0.8662	33
06/25/1995	12:34:59	0.8664	33
06/25/1995	12:36:00	0.8665	33
06/25/1995	12:36:00	0.8666	33
06/25/1995	12:36:59	0.8667	33
06/25/1995	12:36:59	0.8666	33
06/25/1995	12:36:59	0.8667	33
06/25/1995	12:39:00	0.8665	33
06/25/1995	12:39:00	0.8664	33
06/25/1995	12:39:00	0.8663	33
06/25/1995	12:40:00	0.8664	33
06/25/1995	12:40:00	0.8663	33
06/25/1995	12:40:59	0.8664	33
06/25/1995	12:40:59	0.8663	33
06/25/1995	12:40:59	0.8665	33
06/25/1995	12:40:59	0.8662	33
06/25/1995	12:40:59	0.8661	33
06/25/1995	12:42:00	0.8662	33
06/25/1995	12:42:00	0.8661	33
06/25/1995	12:42:00	0.866	33
06/25/1995	12:43:00	0.8659	33
06/25/1995	12:43:00	0.866	33
06/25/1995	12:43:00	0.8659	33
06/25/1995	12:43:00	0.8661	33
06/25/1995	12:43:00	0.8659	33
06/25/1995	12:43:00	0.8658	33
06/25/1995	12:43:59	0.8659	33
06/25/1995	12:43:59	0.866	33
06/25/1995	12:43:59	0.8662	33
06/25/1995	12:43:59	0.8663	33
06/25/1995	12:43:59	0.8664	33
06/25/1995	12:43:59	0.8666	33
06/25/1995	12:45:00	0.8668	33
06/25/1995	12:45:00	0.8667	33
06/25/1995	12:45:00	0.8666	33
06/25/1995	12:45:00	0.8668	33
06/25/1995	12:46:00	0.8667	33
06/25/1995	12:49:00	0.8665	33
06/25/1995	12:49:00	0.8666	33
06/25/1995	12:49:59	0.8667	33
06/25/1995	12:49:59	0.8668	33
06/25/1995	12:50:59	0.8667	33
06/25/1995	12:52:00	0.8668	33
06/25/1995	12:53:00	0.8669	33
06/25/1995	12:53:00	0.867	33
06/25/1995	12:53:59	0.8671	33
06/25/1995	12:56:00	0.8672	33
06/25/1995	12:58:00	0.8671	33
06/25/1995	12:58:00	0.8672	33
06/25/1995	12:59:00	0.8671	33
06/25/1995	13:01:00	0.8672	33
06/25/1995	13:01:00	0.8673	33
06/25/1995	13:02:00	0.8674	33
06/25/1995	13:02:00	0.8673	33
06/25/1995	13:02:00	0.8674	33
06/25/1995	13:02:59	0.8673	33
06/25/1995	13:04:00	0.8671	33
06/25/1995	13:05:00	0.8672	33
06/25/1995	13:05:00	0.8673	33
06/25/1995	13:05:59	0.8672	33
06/25/1995	13:08:00	0.8671	33
06/25/1995	13:08:00	0.8672	33
06/25/1995	13:08:00	0.8673	33
06/25/1995	13:11:00	0.8671	33
06/25/1995	13:12:59	0.8672	33
06/25/1995	13:12:59	0.8673	33
06/25/1995	13:14:00	0.8671	33
06/25/1995	13:15:00	0.8674	33
06/25/1995	13:15:59	0.8675	33
06/25/1995	13:15:59	0.8674	33
06/25/1995	13:15:59	0.8675	33
06/25/1995	13:15:59	0.8676	33
06/25/1995	13:17:00	0.8675	33
06/25/1995	13:18:00	0.8674	33
06/25/1995	13:18:59	0.8676	33
06/25/1995	13:18:59	0.8677	33
06/25/1995	13:19:59	0.8676	33
06/25/1995	13:19:59	0.8677	33
06/25/1995	13:21:00	0.8678	33
06/25/1995	13:21:00	0.8677	33
06/25/1995	13:21:00	0.8678	33
06/25/1995	13:25:59	0.8679	33
06/25/1995	13:25:59	0.8677	33
06/25/1995	13:25:59	0.8678	33
06/25/1995	13:27:00	0.8679	33
06/25/1995	13:27:00	0.8678	33
06/25/1995	13:27:00	0.8679	33
06/25/1995	13:27:00	0.8681	33
06/25/1995	13:28:00	0.868	33
06/25/1995	13:28:00	0.8681	33
06/25/1995	13:28:00	0.8682	33
06/25/1995	13:28:00	0.8681	33
06/25/1995	13:28:00	0.868	33
06/25/1995	13:28:00	0.8683	33
06/25/1995	13:28:59	0.8681	33
06/25/1995	13:28:59	0.8682	33
06/25/1995	13:28:59	0.868	33
06/25/1995	13:31:59	0.8679	33
06/25/1995	13:31:59	0.868	33
06/25/1995	13:31:59	0.8679	33
06/25/1995	13:33:00	0.868	33
06/25/1995	13:34:00	0.8681	33
06/25/1995	13:34:00	0.8679	33
06/25/1995	13:34:59	0.8681	33
06/25/1995	13:35:59	0.868	33
06/25/1995	13:35:59	0.8681	33
06/25/1995	13:35:59	0.8679	33
06/25/1995	13:35:59	0.8678	33
06/25/1995	13:37:00	0.868	33
06/25/1995	13:37:00	0.8679	33
06/25/1995	13:37:00	0.868	33
06/25/1995	13:38:00	0.8679	33
06/25/1995	13:38:59	0.8678	33
06/25/1995	13:40:00	0.868	33
06/25/1995	13:41:00	0.8678	33
06/25/1995	13:41:59	0.8677	33
06/25/1995	13:41:59	0.8676	33
06/25/1995	13:41:59	0.8677	33
06/25/1995	13:43:00	0.8676	33
06/25/1995	13:43:00	0.8675	33
06/25/1995	13:44:00	0.8673	33
06/25/1995	13:44:00	0.8672	33
06/25/1995	13:44:59	0.8674	33
06/25/1995	13:46:00	0.8673	33
06/25/1995	13:47:59	0.8676	33
06/25/1995	13:47:59	0.8677	33
06/25/1995	13:47:59	0.8675	33
06/25/1995	13:47:59	0.8676	33
06/25/1995	13:47:59	0.8677	33
06/25/1995	13:49:00	0.8676	33
06/25/1995	13:49:00	0.8675	33
06/25/1995	13:49:00	0.8676	33
06/25/1995	13:49:00	0.8677	33
06/25/1995	13:50:00	0.8676	33
06/25/1995	13:50:00	0.8677	33
06/25/1995	13:50:59	0.8676	33
06/25/1995	13:50:59	0.8675	33
06/25/1995	13:50:59	0.8674	33
06/25/1995	13:51:59	0.8673	33
06/25/1995	13:51:59	0.8674	33
06/25/1995	13:53:00	0.8675	33
06/25/1995	13:53:00	0.8674	33
06/25/1995	13:54:00	0.8673	33
06/25/1995	13:54:00	0.8674	33
06/25/1995	13:54:00	0.8672	33
06/25/1995	13:54:00	0.8673	33
06/25/1995	13:54:00	0.8672	33
06/25/1995	13:54:59	0.8671	33
06/25/1995	13:54:59	0.8672	33
06/25/1995	13:56:00	0.8674	33
06/25/1995	13:56:00	0.8672	33
06/25/1995	13:56:00	0.8673	33
06/25/1995	13:56:00	0.8674	33
06/25/1995	13:56:00	0.8673	33
06/25/1995	13:57:00	0.8672	33
06/25/1995	13:57:00	0.8674	33
06/25/1995	13:57:00	0.8673	33
06/25/1995	13:57:00	0.8672	33
06/25/1995	13:57:00	0.8671	33
06/25/1995	13:57:00	0.8673	33
06/25/1995	13:57:00	0.8674	33
06/25/1995	13:57:00	0.8675	33
06/25/1995	13:57:59	0.8673	33
06/25/1995	13:57:59	0.8672	33
06/25/1995	13:57:59	0.8673	33
06/25/1995	13:59:00	0.8672	33
06/25/1995	13:59:00	0.8673	33
06/25/1995	13:59:00	0.8674	33
06/25/1995	13:59:00	0.8675	33
06/25/1995	13:59:00	0.8674	33
06/25/1995	13:59:00	0.8675	33
06/25/1995	13:59:00	0.8673	33
06/25/1995	13:59:00	0.8674	33
06/25/1995	13:59:00	0.8675	33
06/25/1995	13:59:00	0.8674	33
06/25/1995	13:59:00	0.8675	33
06/25/1995	13:59:00	0.8672	49
06/26/1995	16:02:59	0.8665	73
06/26/1995	16:04:00	0.8675	65
06/26/1995	16:12:59	0.8665	65
06/26/1995	16:14:00	0.8665	65
06/26/1995	16:22:59	0.8669	65
06/26/1995	16:38:59	0.8666	65
06/26/1995	16:47:00	0.8666	65
06/26/1995	16:57:00	0.8669	65
06/26/1995	16:57:00	0.867	65
06/26/1995	16:59:00	0.867	65
06/26/1995	17:00:00	0.867	65
06/26/1995	19:12:59	0.8668	65
06/26/1995	19:12:59	0.867	65
06/26/1995	00:07:00	0.8672	65
06/26/1995	00:23:00	0.867	65
06/26/1995	03:08:00	0.8669	65
06/26/1995	03:08:59	0.8669	65
06/26/1995	03:08:59	0.867	65
06/26/1995	03:27:00	0.867	65
06/26/1995	04:54:59	0.8668	65
06/26/1995	06:48:00	0.867	81
06/26/1995	07:19:59	0.8675	41
06/26/1995	07:19:59	0.8674	33
06/26/1995	07:19:59	0.8673	33
06/26/1995	07:19:59	0.8674	33
06/26/1995	07:21:00	0.8673	33
06/26/1995	07:21:00	0.8674	33
06/26/1995	07:21:00	0.8675	33
06/26/1995	07:21:00	0.8674	33
06/26/1995	07:21:00	0.8673	33
06/26/1995	07:21:00	0.8674	33
06/26/1995	07:21:59	0.8673	33
06/26/1995	07:21:59	0.8674	33
06/26/1995	07:21:59	0.8675	33
06/26/1995	07:21:59	0.8674	33
06/26/1995	07:22:59	0.8675	33
06/26/1995	07:22:59	0.8674	33
06/26/1995	07:22:59	0.8675	33
06/26/1995	07:22:59	0.8674	33
06/26/1995	07:22:59	0.8675	33
06/26/1995	07:22:59	0.8676	33
06/26/1995	07:22:59	0.8675	33
06/26/1995	07:22:59	0.8676	33
06/26/1995	07:24:00	0.8675	33
06/26/1995	07:24:00	0.8674	33
06/26/1995	07:25:00	0.8675	33
06/26/1995	07:25:00	0.8674	33
06/26/1995	07:25:59	0.8675	33
06/26/1995	07:25:59	0.8674	33
06/26/1995	07:25:59	0.8675	33
06/26/1995	07:27:00	0.8676	33
06/26/1995	07:27:00	0.8675	33
06/26/1995	07:27:00	0.8676	33
06/26/1995	07:28:00	0.8677	33
06/26/1995	07:28:00	0.8676	33
06/26/1995	07:28:59	0.8677	33
06/26/1995	07:28:59	0.8678	33
06/26/1995	07:28:59	0.8679	33
06/26/1995	07:28:59	0.8678	33
06/26/1995	07:30:00	0.8679	33
06/26/1995	07:30:00	0.868	33
06/26/1995	07:31:00	0.8681	33
06/26/1995	07:31:00	0.8682	33
06/26/1995	07:31:00	0.8681	33
06/26/1995	07:31:00	0.8682	33
06/26/1995	07:31:00	0.8683	33
06/26/1995	07:31:59	0.8682	33
06/26/1995	07:31:59	0.8684	33
06/26/1995	07:31:59	0.8683	33
06/26/1995	07:33:00	0.8684	33
06/26/1995	07:33:00	0.8685	33
06/26/1995	07:33:00	0.8686	33
06/26/1995	07:33:00	0.8685	33
06/26/1995	07:33:00	0.8683	33
06/26/1995	07:34:00	0.8684	33
06/26/1995	07:34:00	0.8683	33
06/26/1995	07:34:00	0.8682	33
06/26/1995	07:34:00	0.8684	33
06/26/1995	07:34:00	0.8685	33
06/26/1995	07:34:59	0.8684	33
06/26/1995	07:34:59	0.8687	33
06/26/1995	07:34:59	0.8686	33
06/26/1995	07:34:59	0.8687	33
06/26/1995	07:35:59	0.8688	33
06/26/1995	07:35:59	0.8689	33
06/26/1995	07:37:00	0.8688	33
06/26/1995	07:37:00	0.8687	33
06/26/1995	07:37:00	0.8686	33
06/26/1995	07:37:00	0.8688	33
06/26/1995	07:37:00	0.8689	33
06/26/1995	07:38:00	0.8688	33
06/26/1995	07:38:00	0.8689	33
06/26/1995	07:38:00	0.869	33
06/26/1995	07:38:00	0.8691	33
06/26/1995	07:38:00	0.8692	33
06/26/1995	07:38:00	0.8693	33
06/26/1995	07:38:00	0.8694	33
06/26/1995	07:38:00	0.8695	33
06/26/1995	07:38:00	0.8696	33
06/26/1995	07:38:00	0.8697	33
06/26/1995	07:38:00	0.8698	33
06/26/1995	07:38:59	0.8697	33
06/26/1995	07:38:59	0.8698	33
06/26/1995	07:38:59	0.8699	33
06/26/1995	07:38:59	0.8698	33
06/26/1995	07:38:59	0.8697	33
06/26/1995	07:38:59	0.8696	33
06/26/1995	07:38:59	0.8695	33
06/26/1995	07:38:59	0.8698	33
06/26/1995	07:40:00	0.8695	33
06/26/1995	07:40:00	0.8696	33
06/26/1995	07:40:00	0.8697	33
06/26/1995	07:40:00	0.8699	33
06/26/1995	07:40:00	0.8698	33
06/26/1995	07:40:00	0.8697	33
06/26/1995	07:40:00	0.8696	33
06/26/1995	07:40:00	0.8697	33
06/26/1995	07:41:00	0.8695	33
06/26/1995	07:41:00	0.8696	33
06/26/1995	07:41:00	0.8697	33
06/26/1995	07:41:00	0.8696	33
06/26/1995	07:41:00	0.8695	33
06/26/1995	07:41:00	0.8696	33
06/26/1995	07:41:00	0.8697	33
06/26/1995	07:41:00	0.8696	33
06/26/1995	07:41:00	0.8695	33
06/26/1995	07:41:59	0.8696	33
06/26/1995	07:41:59	0.8695	33
06/26/1995	07:41:59	0.8696	33
06/26/1995	07:41:59	0.8697	33
06/26/1995	07:41:59	0.8698	33
06/26/1995	07:41:59	0.8697	33
06/26/1995	07:41:59	0.8698	33
06/26/1995	07:43:00	0.8697	33
06/26/1995	07:43:00	0.8696	33
06/26/1995	07:43:00	0.8695	33
06/26/1995	07:43:00	0.8697	33
06/26/1995	07:43:00	0.8696	33
06/26/1995	07:43:00	0.8695	33
06/26/1995	07:43:00	0.8696	33
06/26/1995	07:44:00	0.8695	33
06/26/1995	07:44:00	0.8694	33
06/26/1995	07:44:00	0.8695	33
06/26/1995	07:44:59	0.8692	33
06/26/1995	07:46:00	0.8691	33
06/26/1995	07:46:00	0.8693	33
06/26/1995	07:46:00	0.8692	33
06/26/1995	07:47:00	0.8691	33
06/26/1995	07:47:00	0.8692	33
06/26/1995	07:47:59	0.8691	33
06/26/1995	07:47:59	0.8692	33
06/26/1995	07:47:59	0.8691	33
06/26/1995	07:49:00	0.8692	33
06/26/1995	07:49:00	0.8694	33
06/26/1995	07:49:00	0.8693	33
06/26/1995	07:50:00	0.8692	33
06/26/1995	07:50:00	0.8691	33
06/26/1995	07:50:00	0.8692	33
06/26/1995	07:50:00	0.8693	33
06/26/1995	07:50:00	0.8694	33
06/26/1995	07:50:59	0.8693	33
06/26/1995	07:50:59	0.8692	33
06/26/1995	07:50:59	0.8691	33
06/26/1995	07:51:59	0.869	33
06/26/1995	07:51:59	0.8691	33
06/26/1995	07:51:59	0.869	33
06/26/1995	07:51:59	0.8692	33
06/26/1995	07:53:00	0.8691	33
06/26/1995	07:53:00	0.8692	33
06/26/1995	07:53:00	0.8693	33
06/26/1995	07:53:00	0.8692	33
06/26/1995	07:53:00	0.869	33
06/26/1995	07:54:00	0.8693	33
06/26/1995	07:54:00	0.8694	33
06/26/1995	07:54:00	0.8695	33
06/26/1995	07:54:00	0.8696	33
06/26/1995	07:54:00	0.8697	33
06/26/1995	07:54:00	0.8698	33
06/26/1995	07:54:00	0.8697	33
06/26/1995	07:54:00	0.8698	33
06/26/1995	07:54:00	0.8699	33
06/26/1995	07:54:59	0.87	33
06/26/1995	07:54:59	0.8698	33
06/26/1995	07:54:59	0.8696	33
06/26/1995	07:54:59	0.8697	33
06/26/1995	07:54:59	0.8698	33
06/26/1995	07:56:00	0.8699	33
06/26/1995	07:56:00	0.8698	33
06/26/1995	07:56:00	0.8699	33
06/26/1995	07:56:00	0.8698	33
06/26/1995	07:56:00	0.87	33
06/26/1995	07:56:00	0.8699	33
06/26/1995	07:57:00	0.8698	33
06/26/1995	07:57:00	0.8699	33
06/26/1995	07:57:00	0.8698	33
06/26/1995	07:57:00	0.8699	33
06/26/1995	07:57:00	0.87	33
06/26/1995	07:57:00	0.8699	33
06/26/1995	07:57:00	0.87	33
06/26/1995	07:57:00	0.8701	33
06/26/1995	07:57:59	0.8702	33
06/26/1995	07:57:59	0.8705	33
06/26/1995	07:57:59	0.8706	33
06/26/1995	07:57:59	0.8704	33
06/26/1995	07:57:59	0.8707	33
06/26/1995	07:57:59	0.8705	33
06/26/1995	07:59:00	0.8702	33
06/26/1995	07:59:00	0.8703	33
06/26/1995	07:59:00	0.8706	33
06/26/1995	07:59:00	0.8705	33
06/26/1995	07:59:00	0.8704	33
06/26/1995	08:00:00	0.8704	33
06/26/1995	08:00:00	0.8703	33
06/26/1995	08:00:00	0.8705	33
06/26/1995	08:00:00	0.8703	33
06/26/1995	08:00:59	0.8704	33
06/26/1995	08:00:59	0.8703	33
06/26/1995	08:00:59	0.8704	33
06/26/1995	08:00:59	0.8705	33
06/26/1995	08:00:59	0.8706	33
06/26/1995	08:02:00	0.8704	33
06/26/1995	08:02:00	0.8705	33
06/26/1995	08:02:00	0.8704	33
06/26/1995	08:02:00	0.8703	33
06/26/1995	08:02:00	0.8704	33
06/26/1995	08:02:00	0.8703	33
06/26/1995	08:02:00	0.8702	33
06/26/1995	08:02:00	0.8703	33
06/26/1995	08:03:00	0.8704	33
06/26/1995	08:03:00	0.8705	33
06/26/1995	08:03:00	0.8706	33
06/26/1995	08:03:00	0.8707	33
06/26/1995	08:03:00	0.8708	33
06/26/1995	08:03:00	0.8709	33
06/26/1995	08:03:00	0.8706	33
06/26/1995	08:03:59	0.8705	33
06/26/1995	08:03:59	0.8706	33
06/26/1995	08:03:59	0.8705	33
06/26/1995	08:03:59	0.8706	33
06/26/1995	08:03:59	0.8705	33
06/26/1995	08:03:59	0.8704	33
06/26/1995	08:03:59	0.8703	33
06/26/1995	08:03:59	0.8704	33
06/26/1995	08:04:59	0.8703	33
06/26/1995	08:04:59	0.8704	33
06/26/1995	08:04:59	0.8705	33
06/26/1995	08:04:59	0.8706	33
06/26/1995	08:04:59	0.8705	33
06/26/1995	08:06:00	0.8704	33
06/26/1995	08:06:00	0.8703	33
06/26/1995	08:06:00	0.8705	33
06/26/1995	08:06:00	0.8706	33
06/26/1995	08:06:00	0.8705	33
06/26/1995	08:06:59	0.8703	33
06/26/1995	08:06:59	0.8705	33
06/26/1995	08:07:59	0.8704	33
06/26/1995	08:09:00	0.8704	33
06/26/1995	08:09:00	0.8703	33
06/26/1995	08:10:00	0.8704	33
06/26/1995	08:10:00	0.8703	33
06/26/1995	08:10:00	0.8702	33
06/26/1995	08:10:59	0.8701	33
06/26/1995	08:10:59	0.8704	33
06/26/1995	08:10:59	0.8705	33
06/26/1995	08:10:59	0.8706	33
06/26/1995	08:10:59	0.8705	33
06/26/1995	08:12:00	0.8706	33
06/26/1995	08:12:00	0.8705	33
06/26/1995	08:12:00	0.8704	33
06/26/1995	08:13:00	0.8703	33
06/26/1995	08:13:59	0.8702	33
06/26/1995	08:13:59	0.8701	33
06/26/1995	08:13:59	0.87	33
06/26/1995	08:13:59	0.8699	33
06/26/1995	08:13:59	0.87	33
06/26/1995	08:15:00	0.8699	33
06/26/1995	08:15:00	0.8698	33
06/26/1995	08:15:00	0.8699	33
06/26/1995	08:15:00	0.87	33
06/26/1995	08:15:00	0.8701	33
06/26/1995	08:15:00	0.8702	33
06/26/1995	08:16:00	0.87	33
06/26/1995	08:16:00	0.8702	33
06/26/1995	08:16:00	0.87	33
06/26/1995	08:16:00	0.8699	33
06/26/1995	08:16:00	0.87	33
06/26/1995	08:16:59	0.8703	33
06/26/1995	08:18:00	0.8702	33
06/26/1995	08:18:00	0.8702	33
06/26/1995	08:19:00	0.87	33
06/26/1995	08:19:00	0.8699	33
06/26/1995	08:19:00	0.8701	33
06/26/1995	08:19:59	0.87	33
06/26/1995	08:19:59	0.8701	33
06/26/1995	08:19:59	0.87	33
06/26/1995	08:19:59	0.8701	33
06/26/1995	08:20:59	0.87	33
06/26/1995	08:20:59	0.8702	33
06/26/1995	08:20:59	0.8701	33
06/26/1995	08:20:59	0.8702	33
06/26/1995	08:22:00	0.87	33
06/26/1995	08:22:00	0.8702	33
06/26/1995	08:23:00	0.8701	33
06/26/1995	08:23:00	0.87	33
06/26/1995	08:23:59	0.8702	33
06/26/1995	08:23:59	0.8703	33
06/26/1995	08:25:00	0.8705	33
06/26/1995	08:25:00	0.8704	33
06/26/1995	08:26:00	0.8702	33
06/26/1995	08:26:00	0.8704	33
06/26/1995	08:26:00	0.8705	33
06/26/1995	08:26:00	0.8706	33
06/26/1995	08:26:59	0.8707	33
06/26/1995	08:26:59	0.8705	33
06/26/1995	08:26:59	0.8706	33
06/26/1995	08:28:00	0.8705	33
06/26/1995	08:28:00	0.8704	33
06/26/1995	08:28:00	0.8705	33
06/26/1995	08:28:00	0.8708	33
06/26/1995	08:28:00	0.8707	33
06/26/1995	08:28:00	0.8706	33
06/26/1995	08:29:00	0.8707	33
06/26/1995	08:29:00	0.8706	33
06/26/1995	08:29:00	0.8707	33
06/26/1995	08:29:00	0.8706	33
06/26/1995	08:29:00	0.8708	33
06/26/1995	08:29:00	0.8707	33
06/26/1995	08:29:00	0.8708	33
06/26/1995	08:29:59	0.8706	33
06/26/1995	08:29:59	0.8705	33
06/26/1995	08:29:59	0.8706	33
06/26/1995	08:29:59	0.8705	33
06/26/1995	08:29:59	0.8706	33
06/26/1995	08:31:00	0.8708	33
06/26/1995	08:31:00	0.8709	33
06/26/1995	08:31:00	0.871	33
06/26/1995	08:31:00	0.8709	33
06/26/1995	08:31:00	0.8708	33
06/26/1995	08:31:00	0.871	33
06/26/1995	08:32:00	0.8711	33
06/26/1995	08:32:00	0.8712	33
06/26/1995	08:32:00	0.8713	33
06/26/1995	08:32:00	0.8714	33
06/26/1995	08:32:00	0.8715	33
06/26/1995	08:32:00	0.8716	33
06/26/1995	08:32:00	0.8714	33
06/26/1995	08:32:59	0.8715	33
06/26/1995	08:32:59	0.8716	33
06/26/1995	08:32:59	0.8718	33
06/26/1995	08:32:59	0.8716	33
06/26/1995	08:32:59	0.8715	33
06/26/1995	08:32:59	0.8714	33
06/26/1995	08:32:59	0.8713	33
06/26/1995	08:34:00	0.8714	33
06/26/1995	08:34:00	0.8715	33
06/26/1995	08:34:00	0.8716	33
06/26/1995	08:34:00	0.8717	33
06/26/1995	08:34:00	0.8718	33
06/26/1995	08:34:00	0.8715	33
06/26/1995	08:34:00	0.8714	33
06/26/1995	08:34:00	0.8719	33
06/26/1995	08:35:00	0.8713	33
06/26/1995	08:35:00	0.8714	33
06/26/1995	08:35:00	0.8713	33
06/26/1995	08:35:00	0.8712	33
06/26/1995	08:35:00	0.8713	33
06/26/1995	08:35:00	0.8715	33
06/26/1995	08:35:00	0.8716	33
06/26/1995	08:35:59	0.8715	33
06/26/1995	08:35:59	0.8714	33
06/26/1995	08:35:59	0.8715	33
06/26/1995	08:35:59	0.8716	33
06/26/1995	08:35:59	0.8715	33
06/26/1995	08:35:59	0.8714	33
06/26/1995	08:35:59	0.8715	33
06/26/1995	08:35:59	0.8716	33
06/26/1995	08:36:59	0.8717	33
06/26/1995	08:36:59	0.8718	33
06/26/1995	08:36:59	0.8717	33
06/26/1995	08:38:00	0.8715	33
06/26/1995	08:39:00	0.8716	33
06/26/1995	08:39:00	0.8717	33
06/26/1995	08:39:00	0.8718	33
06/26/1995	08:39:00	0.872	33
06/26/1995	08:39:00	0.8721	33
06/26/1995	08:39:00	0.8723	33
06/26/1995	08:39:00	0.8724	33
06/26/1995	08:39:00	0.872	33
06/26/1995	08:39:00	0.8721	33
06/26/1995	08:39:00	0.8722	33
06/26/1995	08:39:59	0.8721	33
06/26/1995	08:39:59	0.8722	33
06/26/1995	08:39:59	0.8723	33
06/26/1995	08:39:59	0.8722	33
06/26/1995	08:39:59	0.8721	33
06/26/1995	08:39:59	0.8724	33
06/26/1995	08:39:59	0.8725	33
06/26/1995	08:39:59	0.8726	33
06/26/1995	08:39:59	0.8728	33
06/26/1995	08:39:59	0.8729	33
06/26/1995	08:39:59	0.8727	33
06/26/1995	08:41:00	0.8728	33
06/26/1995	08:41:00	0.8727	33
06/26/1995	08:41:00	0.8726	33
06/26/1995	08:41:00	0.8725	33
06/26/1995	08:41:00	0.8724	33
06/26/1995	08:41:00	0.8725	33
06/26/1995	08:41:00	0.8724	33
06/26/1995	08:41:00	0.8723	33
06/26/1995	08:41:00	0.8722	33
06/26/1995	08:41:00	0.8721	33
06/26/1995	08:41:00	0.872	33
06/26/1995	08:41:00	0.8721	33
06/26/1995	08:41:00	0.8722	33
06/26/1995	08:42:00	0.8723	33
06/26/1995	08:42:00	0.8724	33
06/26/1995	08:42:00	0.8725	33
06/26/1995	08:42:00	0.8724	33
06/26/1995	08:42:00	0.8723	33
06/26/1995	08:42:00	0.8724	33
06/26/1995	08:42:00	0.8725	33
06/26/1995	08:42:00	0.8723	33
06/26/1995	08:42:00	0.8722	33
06/26/1995	08:42:00	0.8721	33
06/26/1995	08:42:59	0.872	33
06/26/1995	08:42:59	0.8719	33
06/26/1995	08:42:59	0.872	33
06/26/1995	08:44:00	0.8722	33
06/26/1995	08:44:00	0.8719	33
06/26/1995	08:44:00	0.8717	33
06/26/1995	08:44:00	0.8718	33
06/26/1995	08:45:00	0.8717	33
06/26/1995	08:45:00	0.8716	33
06/26/1995	08:45:00	0.8717	33
06/26/1995	08:45:00	0.8716	33
06/26/1995	08:45:00	0.8715	33
06/26/1995	08:45:00	0.8714	33
06/26/1995	08:45:00	0.8715	33
06/26/1995	08:45:00	0.8716	33
06/26/1995	08:45:59	0.8715	33
06/26/1995	08:45:59	0.8717	33
06/26/1995	08:45:59	0.8716	33
06/26/1995	08:45:59	0.8715	33
06/26/1995	08:47:00	0.8718	33
06/26/1995	08:47:00	0.8717	33
06/26/1995	08:48:00	0.8716	33
06/26/1995	08:48:00	0.8717	33
06/26/1995	08:48:00	0.8716	33
06/26/1995	08:48:00	0.8715	33
06/26/1995	08:48:00	0.8716	33
06/26/1995	08:48:59	0.8717	33
06/26/1995	08:48:59	0.8718	33
06/26/1995	08:48:59	0.8717	33
06/26/1995	08:48:59	0.8715	33
06/26/1995	08:48:59	0.8714	33
06/26/1995	08:48:59	0.8713	33
06/26/1995	08:49:59	0.8712	33
06/26/1995	08:49:59	0.8714	33
06/26/1995	08:49:59	0.8715	33
06/26/1995	08:49:59	0.8714	33
06/26/1995	08:49:59	0.8713	33
06/26/1995	08:51:00	0.8712	33
06/26/1995	08:51:00	0.8711	33
06/26/1995	08:51:00	0.8712	33
06/26/1995	08:51:00	0.8713	33
06/26/1995	08:51:59	0.8714	33
06/26/1995	08:51:59	0.8715	33
06/26/1995	08:51:59	0.8714	33
06/26/1995	08:52:59	0.8713	33
06/26/1995	08:52:59	0.8714	33
06/26/1995	08:52:59	0.8713	33
06/26/1995	08:52:59	0.8712	33
06/26/1995	08:54:00	0.8711	33
06/26/1995	08:54:00	0.871	33
06/26/1995	08:54:00	0.8709	33
06/26/1995	08:55:00	0.871	33
06/26/1995	08:55:00	0.8711	33
06/26/1995	08:55:00	0.871	33
06/26/1995	08:55:00	0.8711	33
06/26/1995	08:55:59	0.8712	33
06/26/1995	08:57:00	0.8713	33
06/26/1995	08:57:00	0.8712	33
06/26/1995	08:57:00	0.8714	33
06/26/1995	08:58:00	0.8716	33
06/26/1995	08:58:00	0.8717	33
06/26/1995	08:58:00	0.8716	33
06/26/1995	08:58:00	0.8715	33
06/26/1995	08:58:59	0.8714	33
06/26/1995	08:58:59	0.8715	33
06/26/1995	08:58:59	0.8716	33
06/26/1995	09:00:00	0.8718	33
06/26/1995	09:00:00	0.8717	33
06/26/1995	09:00:00	0.8718	33
06/26/1995	09:00:00	0.8719	33
06/26/1995	09:00:00	0.8717	33
06/26/1995	09:01:00	0.8719	33
06/26/1995	09:01:00	0.8717	33
06/26/1995	09:01:00	0.8718	33
06/26/1995	09:01:59	0.8719	33
06/26/1995	09:01:59	0.872	33
06/26/1995	09:01:59	0.8721	33
06/26/1995	09:01:59	0.8719	33
06/26/1995	09:01:59	0.8721	33
06/26/1995	09:01:59	0.8722	33
06/26/1995	09:01:59	0.8723	33
06/26/1995	09:01:59	0.8724	33
06/26/1995	09:03:00	0.8722	33
06/26/1995	09:03:00	0.8723	33
06/26/1995	09:03:00	0.8722	33
06/26/1995	09:03:00	0.8721	33
06/26/1995	09:03:00	0.872	33
06/26/1995	09:04:00	0.8721	33
06/26/1995	09:04:00	0.872	33
06/26/1995	09:04:59	0.8719	33
06/26/1995	09:04:59	0.8721	33
06/26/1995	09:04:59	0.872	33
06/26/1995	09:04:59	0.8719	33
06/26/1995	09:04:59	0.8718	33
06/26/1995	09:04:59	0.8717	33
06/26/1995	09:05:59	0.8718	33
06/26/1995	09:05:59	0.8719	33
06/26/1995	09:05:59	0.8718	33
06/26/1995	09:07:00	0.8722	33
06/26/1995	09:07:00	0.8721	33
06/26/1995	09:07:00	0.872	33
06/26/1995	09:07:00	0.8721	33
06/26/1995	09:07:00	0.872	33
06/26/1995	09:07:00	0.8721	33
06/26/1995	09:08:00	0.8722	33
06/26/1995	09:08:00	0.8723	33
06/26/1995	09:08:00	0.8722	33
06/26/1995	09:08:00	0.872	33
06/26/1995	09:08:59	0.8719	33
06/26/1995	09:08:59	0.872	33
06/26/1995	09:10:00	0.8717	33
06/26/1995	09:11:00	0.8716	33
06/26/1995	09:11:00	0.8715	33
06/26/1995	09:11:00	0.8716	33
06/26/1995	09:11:59	0.8715	33
06/26/1995	09:11:59	0.8717	33
06/26/1995	09:11:59	0.8719	33
06/26/1995	09:13:00	0.8718	33
06/26/1995	09:13:00	0.8717	33
06/26/1995	09:13:00	0.8718	33
06/26/1995	09:14:00	0.8715	33
06/26/1995	09:14:00	0.8714	33
06/26/1995	09:14:00	0.8713	33
06/26/1995	09:14:00	0.8714	33
06/26/1995	09:14:00	0.8713	33
06/26/1995	09:14:00	0.8714	33
06/26/1995	09:14:00	0.8713	33
06/26/1995	09:14:00	0.8714	33
06/26/1995	09:14:59	0.8716	33
06/26/1995	09:16:00	0.8715	33
06/26/1995	09:16:00	0.8718	33
06/26/1995	09:16:00	0.8716	33
06/26/1995	09:16:00	0.8717	33
06/26/1995	09:17:00	0.8718	33
06/26/1995	09:17:00	0.8719	33
06/26/1995	09:17:00	0.8718	33
06/26/1995	09:17:00	0.8719	33
06/26/1995	09:17:59	0.8718	33
06/26/1995	09:17:59	0.8719	33
06/26/1995	09:19:00	0.872	33
06/26/1995	09:19:00	0.8722	33
06/26/1995	09:20:00	0.8723	33
06/26/1995	09:20:00	0.8721	33
06/26/1995	09:20:00	0.8723	33
06/26/1995	09:20:59	0.8721	33
06/26/1995	09:20:59	0.872	33
06/26/1995	09:20:59	0.8721	33
06/26/1995	09:20:59	0.8722	33
06/26/1995	09:20:59	0.8721	33
06/26/1995	09:20:59	0.872	33
06/26/1995	09:20:59	0.8719	33
06/26/1995	09:21:59	0.8722	33
06/26/1995	09:21:59	0.8721	33
06/26/1995	09:21:59	0.8723	33
06/26/1995	09:21:59	0.8724	33
06/26/1995	09:21:59	0.8725	33
06/26/1995	09:21:59	0.8726	33
06/26/1995	09:21:59	0.8727	33
06/26/1995	09:21:59	0.8726	33
06/26/1995	09:21:59	0.8725	33
06/26/1995	09:23:00	0.8724	33
06/26/1995	09:23:00	0.8725	33
06/26/1995	09:23:00	0.8726	33
06/26/1995	09:23:00	0.8725	33
06/26/1995	09:23:00	0.8724	33
06/26/1995	09:23:00	0.8725	33
06/26/1995	09:23:00	0.8726	33
06/26/1995	09:23:00	0.8727	33
06/26/1995	09:23:00	0.873	33
06/26/1995	09:23:00	0.8728	33
06/26/1995	09:24:00	0.873	33
06/26/1995	09:24:00	0.8731	33
06/26/1995	09:24:00	0.8733	33
06/26/1995	09:24:00	0.8734	33
06/26/1995	09:24:00	0.8733	33
06/26/1995	09:24:00	0.8732	33
06/26/1995	09:24:00	0.8731	33
06/26/1995	09:24:00	0.8732	33
06/26/1995	09:24:00	0.8731	33
06/26/1995	09:24:00	0.873	33
06/26/1995	09:24:00	0.8731	33
06/26/1995	09:24:59	0.873	33
06/26/1995	09:24:59	0.8731	33
06/26/1995	09:24:59	0.8732	33
06/26/1995	09:24:59	0.8734	33
06/26/1995	09:24:59	0.8735	33
06/26/1995	09:24:59	0.8736	33
06/26/1995	09:24:59	0.8737	33
06/26/1995	09:24:59	0.8738	33
06/26/1995	09:24:59	0.8739	33
06/26/1995	09:24:59	0.874	33
06/26/1995	09:24:59	0.8742	33
06/26/1995	09:26:00	0.874	33
06/26/1995	09:26:00	0.8742	33
06/26/1995	09:26:00	0.8743	33
06/26/1995	09:26:00	0.8744	33
06/26/1995	09:26:00	0.8745	33
06/26/1995	09:26:00	0.8747	33
06/26/1995	09:26:00	0.8745	33
06/26/1995	09:26:00	0.8743	33
06/26/1995	09:26:00	0.8745	33
06/26/1995	09:26:00	0.8744	33
06/26/1995	09:26:00	0.8743	33
06/26/1995	09:26:00	0.8742	33
06/26/1995	09:26:00	0.8741	33
06/26/1995	09:26:00	0.874	33
06/26/1995	09:27:00	0.8739	33
06/26/1995	09:27:00	0.8738	33
06/26/1995	09:27:00	0.8739	33
06/26/1995	09:27:00	0.874	33
06/26/1995	09:27:00	0.8739	33
06/26/1995	09:27:00	0.874	33
06/26/1995	09:27:00	0.8739	33
06/26/1995	09:27:00	0.874	33
06/26/1995	09:27:00	0.8741	33
06/26/1995	09:27:59	0.874	33
06/26/1995	09:27:59	0.8739	33
06/26/1995	09:27:59	0.8738	33
06/26/1995	09:27:59	0.8742	33
06/26/1995	09:27:59	0.8741	33
06/26/1995	09:27:59	0.8739	33
06/26/1995	09:27:59	0.8737	33
06/26/1995	09:29:00	0.8738	33
06/26/1995	09:29:00	0.8739	33
06/26/1995	09:29:00	0.8738	33
06/26/1995	09:29:00	0.8739	33
06/26/1995	09:29:00	0.8738	33
06/26/1995	09:29:00	0.8739	33
06/26/1995	09:30:00	0.8737	33
06/26/1995	09:30:00	0.8736	33
06/26/1995	09:30:00	0.8737	33
06/26/1995	09:30:00	0.8736	33
06/26/1995	09:30:59	0.8735	33
06/26/1995	09:30:59	0.8737	33
06/26/1995	09:30:59	0.8738	33
06/26/1995	09:30:59	0.8737	33
06/26/1995	09:30:59	0.8736	33
06/26/1995	09:32:00	0.8735	33
06/26/1995	09:32:00	0.8736	33
06/26/1995	09:32:00	0.8735	33
06/26/1995	09:32:00	0.8736	33
06/26/1995	09:32:00	0.8735	33
06/26/1995	09:32:00	0.8734	33
06/26/1995	09:33:00	0.8733	33
06/26/1995	09:33:00	0.8732	33
06/26/1995	09:33:00	0.8733	33
06/26/1995	09:33:00	0.8734	33
06/26/1995	09:33:00	0.8735	33
06/26/1995	09:33:59	0.8736	33
06/26/1995	09:33:59	0.8735	33
06/26/1995	09:33:59	0.8734	33
06/26/1995	09:34:59	0.8733	33
06/26/1995	09:36:00	0.8736	33
06/26/1995	09:36:00	0.8734	33
06/26/1995	09:36:00	0.8733	33
06/26/1995	09:36:59	0.8732	33
06/26/1995	09:36:59	0.8731	33
06/26/1995	09:36:59	0.873	33
06/26/1995	09:36:59	0.8731	33
06/26/1995	09:36:59	0.8732	33
06/26/1995	09:36:59	0.8733	33
06/26/1995	09:36:59	0.8732	33
06/26/1995	09:37:59	0.8731	33
06/26/1995	09:37:59	0.873	33
06/26/1995	09:37:59	0.8732	33
06/26/1995	09:37:59	0.8731	33
06/26/1995	09:37:59	0.8732	33
06/26/1995	09:37:59	0.8733	33
06/26/1995	09:37:59	0.8734	33
06/26/1995	09:39:00	0.8733	33
06/26/1995	09:39:00	0.8735	33
06/26/1995	09:39:00	0.8736	33
06/26/1995	09:39:00	0.8734	33
06/26/1995	09:39:00	0.8738	33
06/26/1995	09:39:00	0.8739	33
06/26/1995	09:39:00	0.874	33
06/26/1995	09:40:00	0.8739	33
06/26/1995	09:40:00	0.8737	33
06/26/1995	09:40:00	0.8736	33
06/26/1995	09:40:00	0.8737	33
06/26/1995	09:40:00	0.8735	33
06/26/1995	09:40:59	0.8734	33
06/26/1995	09:40:59	0.8733	33
06/26/1995	09:42:00	0.8737	33
06/26/1995	09:42:00	0.8738	33
06/26/1995	09:42:00	0.8739	33
06/26/1995	09:42:00	0.874	33
06/26/1995	09:42:00	0.8738	33
06/26/1995	09:43:00	0.8739	33
06/26/1995	09:43:00	0.8738	33
06/26/1995	09:43:00	0.8737	33
06/26/1995	09:43:00	0.874	33
06/26/1995	09:43:59	0.8739	33
06/26/1995	09:43:59	0.8738	33
06/26/1995	09:43:59	0.8736	33
06/26/1995	09:43:59	0.8737	33
06/26/1995	09:45:00	0.8738	33
06/26/1995	09:45:00	0.8739	33
06/26/1995	09:45:00	0.874	33
06/26/1995	09:45:00	0.8739	33
06/26/1995	09:45:00	0.8738	33
06/26/1995	09:46:00	0.8737	33
06/26/1995	09:46:00	0.8736	33
06/26/1995	09:46:00	0.8735	33
06/26/1995	09:46:00	0.8736	33
06/26/1995	09:46:00	0.8737	33
06/26/1995	09:46:00	0.8736	33
06/26/1995	09:46:59	0.8735	33
06/26/1995	09:48:00	0.8736	33
06/26/1995	09:49:00	0.8734	33
06/26/1995	09:49:00	0.8733	33
06/26/1995	09:49:00	0.8734	33
06/26/1995	09:49:59	0.8735	33
06/26/1995	09:49:59	0.8736	33
06/26/1995	09:50:59	0.8737	33
06/26/1995	09:50:59	0.8735	33
06/26/1995	09:50:59	0.8736	33
06/26/1995	09:52:00	0.8735	33
06/26/1995	09:52:00	0.8734	33
06/26/1995	09:53:00	0.8736	33
06/26/1995	09:53:00	0.8737	33
06/26/1995	09:53:00	0.8736	33
06/26/1995	09:53:00	0.8735	33
06/26/1995	09:53:59	0.8736	33
06/26/1995	09:53:59	0.8735	33
06/26/1995	09:55:00	0.8734	33
06/26/1995	09:55:00	0.8733	33
06/26/1995	09:55:00	0.8732	33
06/26/1995	09:55:00	0.8731	33
06/26/1995	09:56:00	0.873	33
06/26/1995	09:56:00	0.8729	33
06/26/1995	09:56:00	0.8728	33
06/26/1995	09:56:00	0.8729	33
06/26/1995	09:56:00	0.8731	33
06/26/1995	09:56:00	0.873	33
06/26/1995	09:56:59	0.8729	33
06/26/1995	09:56:59	0.873	33
06/26/1995	09:58:00	0.8732	33
06/26/1995	09:58:00	0.8733	33
06/26/1995	09:58:00	0.8736	33
06/26/1995	09:59:00	0.8737	33
06/26/1995	09:59:00	0.8736	33
06/26/1995	09:59:59	0.8737	33
06/26/1995	10:01:00	0.8739	33
06/26/1995	10:01:00	0.874	33
06/26/1995	10:01:00	0.8741	33
06/26/1995	10:01:00	0.8742	33
06/26/1995	10:01:00	0.8743	33
06/26/1995	10:01:00	0.8744	33
06/26/1995	10:02:00	0.8743	33
06/26/1995	10:02:00	0.8742	33
06/26/1995	10:02:00	0.8743	33
06/26/1995	10:02:00	0.8744	33
06/26/1995	10:02:00	0.8745	33
06/26/1995	10:02:00	0.8744	33
06/26/1995	10:02:00	0.8746	33
06/26/1995	10:02:00	0.8747	33
06/26/1995	10:02:59	0.8748	33
06/26/1995	10:02:59	0.8749	33
06/26/1995	10:02:59	0.875	33
06/26/1995	10:02:59	0.8751	33
06/26/1995	10:02:59	0.8752	33
06/26/1995	10:02:59	0.8753	33
06/26/1995	10:02:59	0.8754	33
06/26/1995	10:02:59	0.8755	33
06/26/1995	10:02:59	0.875	33
06/26/1995	10:02:59	0.8751	33
06/26/1995	10:02:59	0.875	33
06/26/1995	10:04:00	0.8747	33
06/26/1995	10:04:00	0.8741	33
06/26/1995	10:04:00	0.874	33
06/26/1995	10:04:00	0.8739	33
06/26/1995	10:04:00	0.8738	33
06/26/1995	10:04:00	0.8737	33
06/26/1995	10:04:00	0.8738	33
06/26/1995	10:04:00	0.8736	33
06/26/1995	10:04:00	0.8735	33
06/26/1995	10:04:00	0.8733	33
06/26/1995	10:04:00	0.8732	33
06/26/1995	10:04:00	0.873	33
06/26/1995	10:05:00	0.8728	33
06/26/1995	10:05:00	0.8725	33
06/26/1995	10:05:00	0.8723	33
06/26/1995	10:05:00	0.8727	33
06/26/1995	10:05:00	0.8725	33
06/26/1995	10:05:00	0.8727	33
06/26/1995	10:05:00	0.8728	33
06/26/1995	10:05:00	0.873	33
06/26/1995	10:05:00	0.8733	33
06/26/1995	10:05:00	0.8732	33
06/26/1995	10:05:00	0.8733	33
06/26/1995	10:05:00	0.8735	33
06/26/1995	10:05:00	0.8733	33
06/26/1995	10:05:59	0.873	33
06/26/1995	10:05:59	0.8731	33
06/26/1995	10:05:59	0.8732	33
06/26/1995	10:05:59	0.873	33
06/26/1995	10:05:59	0.8731	33
06/26/1995	10:05:59	0.8732	33
06/26/1995	10:05:59	0.8734	33
06/26/1995	10:05:59	0.8735	33
06/26/1995	10:05:59	0.8729	33
06/26/1995	10:08:00	0.8733	33
06/26/1995	10:08:00	0.8734	33
06/26/1995	10:08:00	0.873	33
06/26/1995	10:08:00	0.8729	33
06/26/1995	10:08:00	0.8728	33
06/26/1995	10:08:00	0.8725	33
06/26/1995	10:08:00	0.8726	33
06/26/1995	10:08:00	0.8727	33
06/26/1995	10:09:00	0.8726	33
06/26/1995	10:09:00	0.8729	33
06/26/1995	10:09:00	0.873	33
06/26/1995	10:09:00	0.8729	33
06/26/1995	10:09:00	0.8728	33
06/26/1995	10:09:00	0.8729	33
06/26/1995	10:09:00	0.873	33
06/26/1995	10:09:59	0.873	33
06/26/1995	10:09:59	0.8729	33
06/26/1995	10:09:59	0.873	33
06/26/1995	10:09:59	0.8729	33
06/26/1995	10:09:59	0.8731	33
06/26/1995	10:11:00	0.873	33
06/26/1995	10:11:00	0.8728	33
06/26/1995	10:11:00	0.8727	33
06/26/1995	10:11:00	0.8726	33
06/26/1995	10:11:00	0.8724	33
06/26/1995	10:11:00	0.8726	33
06/26/1995	10:11:00	0.8728	33
06/26/1995	10:11:00	0.873	33
06/26/1995	10:11:00	0.8729	33
06/26/1995	10:11:00	0.8722	33
06/26/1995	10:11:00	0.8723	33
06/26/1995	10:12:00	0.8725	33
06/26/1995	10:12:00	0.8724	33
06/26/1995	10:12:00	0.8723	33
06/26/1995	10:12:00	0.8725	33
06/26/1995	10:12:00	0.8732	33
06/26/1995	10:12:00	0.873	33
06/26/1995	10:12:00	0.8729	33
06/26/1995	10:12:00	0.8726	33
06/26/1995	10:12:59	0.8725	33
06/26/1995	10:12:59	0.8726	33
06/26/1995	10:12:59	0.8727	33
06/26/1995	10:14:00	0.8726	33
06/26/1995	10:14:00	0.8725	33
06/26/1995	10:14:00	0.8726	33
06/26/1995	10:14:00	0.8725	33
06/26/1995	10:14:00	0.8724	33
06/26/1995	10:15:00	0.8725	33
06/26/1995	10:15:00	0.8724	33
06/26/1995	10:15:00	0.8725	33
06/26/1995	10:15:59	0.8724	33
06/26/1995	10:15:59	0.8725	33
06/26/1995	10:17:00	0.8726	33
06/26/1995	10:17:00	0.8725	33
06/26/1995	10:18:00	0.8723	33
06/26/1995	10:18:00	0.872	33
06/26/1995	10:18:00	0.8718	33
06/26/1995	10:18:00	0.8717	33
06/26/1995	10:18:00	0.8716	33
06/26/1995	10:18:00	0.8715	33
06/26/1995	10:18:00	0.8714	33
06/26/1995	10:18:00	0.8715	33
06/26/1995	10:18:59	0.8717	33
06/26/1995	10:18:59	0.8718	33
06/26/1995	10:18:59	0.8719	33
06/26/1995	10:18:59	0.872	33
06/26/1995	10:18:59	0.8722	33
06/26/1995	10:18:59	0.8721	33
06/26/1995	10:18:59	0.8722	33
06/26/1995	10:19:59	0.872	33
06/26/1995	10:19:59	0.8721	33
06/26/1995	10:19:59	0.8722	33
06/26/1995	10:21:00	0.8723	33
06/26/1995	10:21:59	0.8724	33
06/26/1995	10:22:59	0.8722	33
06/26/1995	10:24:00	0.8724	33
06/26/1995	10:24:00	0.8725	33
06/26/1995	10:24:00	0.8722	33
06/26/1995	10:24:00	0.8721	33
06/26/1995	10:25:00	0.872	33
06/26/1995	10:25:00	0.8719	33
06/26/1995	10:25:00	0.8718	33
06/26/1995	10:25:00	0.8717	33
06/26/1995	10:25:00	0.8718	33
06/26/1995	10:25:00	0.8719	33
06/26/1995	10:25:59	0.872	33
06/26/1995	10:25:59	0.8721	33
06/26/1995	10:25:59	0.8722	33
06/26/1995	10:25:59	0.8721	33
06/26/1995	10:25:59	0.872	33
06/26/1995	10:25:59	0.8719	33
06/26/1995	10:25:59	0.8722	33
06/26/1995	10:27:00	0.8723	33
06/26/1995	10:27:00	0.8724	33
06/26/1995	10:27:00	0.8721	33
06/26/1995	10:27:00	0.8722	33
06/26/1995	10:28:00	0.8723	33
06/26/1995	10:28:00	0.8724	33
06/26/1995	10:28:00	0.8725	33
06/26/1995	10:28:00	0.872	33
06/26/1995	10:28:00	0.8718	33
06/26/1995	10:28:59	0.8717	33
06/26/1995	10:28:59	0.8718	33
06/26/1995	10:28:59	0.8721	33
06/26/1995	10:28:59	0.872	33
06/26/1995	10:30:00	0.8717	33
06/26/1995	10:30:00	0.8718	33
06/26/1995	10:31:00	0.8716	33
06/26/1995	10:31:00	0.8717	33
06/26/1995	10:31:00	0.8718	33
06/26/1995	10:31:00	0.8714	33
06/26/1995	10:31:00	0.8715	33
06/26/1995	10:31:00	0.8717	33
06/26/1995	10:31:00	0.8713	33
06/26/1995	10:31:00	0.8712	33
06/26/1995	10:31:00	0.8711	33
06/26/1995	10:31:00	0.8713	33
06/26/1995	10:31:00	0.8715	33
06/26/1995	10:31:59	0.8716	33
06/26/1995	10:31:59	0.8711	33
06/26/1995	10:31:59	0.8714	33
06/26/1995	10:31:59	0.8713	33
06/26/1995	10:31:59	0.8711	33
06/26/1995	10:31:59	0.871	33
06/26/1995	10:31:59	0.8711	33
06/26/1995	10:31:59	0.8713	33
06/26/1995	10:31:59	0.8714	33
06/26/1995	10:33:00	0.8713	33
06/26/1995	10:33:00	0.8712	33
06/26/1995	10:33:00	0.8711	33
06/26/1995	10:33:00	0.8712	33
06/26/1995	10:33:00	0.8713	33
06/26/1995	10:33:00	0.8714	33
06/26/1995	10:33:00	0.8712	33
06/26/1995	10:33:00	0.8711	33
06/26/1995	10:34:00	0.8709	33
06/26/1995	10:34:00	0.8708	33
06/26/1995	10:34:00	0.8707	33
06/26/1995	10:34:00	0.8706	33
06/26/1995	10:34:00	0.8705	33
06/26/1995	10:34:00	0.8707	33
06/26/1995	10:34:00	0.8708	33
06/26/1995	10:34:00	0.8709	33
06/26/1995	10:34:00	0.871	33
06/26/1995	10:34:00	0.8711	33
06/26/1995	10:34:59	0.871	33
06/26/1995	10:34:59	0.8708	33
06/26/1995	10:34:59	0.8709	33
06/26/1995	10:34:59	0.8708	33
06/26/1995	10:34:59	0.8707	33
06/26/1995	10:34:59	0.8707	33
06/26/1995	10:34:59	0.8709	33
06/26/1995	10:35:59	0.871	33
06/26/1995	10:35:59	0.8711	33
06/26/1995	10:35:59	0.8712	33
06/26/1995	10:35:59	0.8713	33
06/26/1995	10:35:59	0.8714	33
06/26/1995	10:35:59	0.8713	33
06/26/1995	10:37:00	0.8711	33
06/26/1995	10:37:00	0.871	33
06/26/1995	10:37:00	0.8709	33
06/26/1995	10:37:00	0.871	33
06/26/1995	10:37:00	0.8712	33
06/26/1995	10:37:00	0.8711	33
06/26/1995	10:38:00	0.871	33
06/26/1995	10:38:00	0.8708	33
06/26/1995	10:38:00	0.871	33
06/26/1995	10:38:59	0.8707	33
06/26/1995	10:38:59	0.8706	33
06/26/1995	10:38:59	0.8705	33
06/26/1995	10:38:59	0.8704	33
06/26/1995	10:38:59	0.8703	33
06/26/1995	10:38:59	0.8705	33
06/26/1995	10:38:59	0.8704	33
06/26/1995	10:38:59	0.8703	33
06/26/1995	10:38:59	0.8706	33
06/26/1995	10:38:59	0.8707	33
06/26/1995	10:40:00	0.8708	33
06/26/1995	10:40:00	0.8709	33
06/26/1995	10:40:00	0.8706	33
06/26/1995	10:40:00	0.8705	33
06/26/1995	10:40:00	0.8706	33
06/26/1995	10:40:00	0.8705	33
06/26/1995	10:41:00	0.8702	33
06/26/1995	10:41:00	0.8705	33
06/26/1995	10:41:00	0.8706	33
06/26/1995	10:41:00	0.8707	33
06/26/1995	10:41:00	0.8705	33
06/26/1995	10:41:59	0.8706	33
06/26/1995	10:41:59	0.8707	33
06/26/1995	10:41:59	0.8708	33
06/26/1995	10:41:59	0.8709	33
06/26/1995	10:43:00	0.8707	33
06/26/1995	10:43:00	0.8706	33
06/26/1995	10:43:00	0.8707	33
06/26/1995	10:43:00	0.8705	33
06/26/1995	10:43:00	0.8706	33
06/26/1995	10:43:00	0.8705	33
06/26/1995	10:44:00	0.8707	33
06/26/1995	10:44:00	0.8706	33
06/26/1995	10:44:00	0.8707	33
06/26/1995	10:44:59	0.8708	33
06/26/1995	10:44:59	0.8709	33
06/26/1995	10:44:59	0.8708	33
06/26/1995	10:44:59	0.871	33
06/26/1995	10:44:59	0.8709	33
06/26/1995	10:44:59	0.871	33
06/26/1995	10:44:59	0.8708	33
06/26/1995	10:46:00	0.871	33
06/26/1995	10:46:00	0.8711	33
06/26/1995	10:46:00	0.8712	33
06/26/1995	10:47:00	0.8711	33
06/26/1995	10:47:00	0.8713	33
06/26/1995	10:47:00	0.8712	33
06/26/1995	10:47:00	0.8711	33
06/26/1995	10:47:00	0.8712	33
06/26/1995	10:47:00	0.8713	33
06/26/1995	10:47:59	0.8714	33
06/26/1995	10:49:00	0.8715	33
06/26/1995	10:49:00	0.8716	33
06/26/1995	10:49:00	0.8714	33
06/26/1995	10:49:00	0.8713	33
06/26/1995	10:50:00	0.8715	33
06/26/1995	10:50:00	0.8717	33
06/26/1995	10:50:00	0.8716	33
06/26/1995	10:50:00	0.8717	33
06/26/1995	10:50:00	0.8716	33
06/26/1995	10:50:59	0.8716	33
06/26/1995	10:50:59	0.8718	33
06/26/1995	10:51:59	0.8719	33
06/26/1995	10:51:59	0.8718	33
06/26/1995	10:53:00	0.8719	33
06/26/1995	10:53:00	0.872	33
06/26/1995	10:53:00	0.8719	33
06/26/1995	10:54:00	0.8719	33
06/26/1995	10:54:00	0.8722	33
06/26/1995	10:54:00	0.8721	33
06/26/1995	10:54:59	0.8723	33
06/26/1995	10:54:59	0.8721	33
06/26/1995	10:54:59	0.872	33
06/26/1995	10:56:00	0.8721	33
06/26/1995	10:56:00	0.8718	33
06/26/1995	10:56:00	0.8719	33
06/26/1995	10:56:00	0.872	33
06/26/1995	10:57:00	0.8716	33
06/26/1995	10:57:00	0.8715	33
06/26/1995	10:57:00	0.8718	33
06/26/1995	10:57:00	0.8719	33
06/26/1995	10:57:59	0.8718	33
06/26/1995	10:57:59	0.8719	33
06/26/1995	10:57:59	0.8718	33
06/26/1995	10:59:00	0.8715	33
06/26/1995	10:59:00	0.8716	33
06/26/1995	10:59:00	0.8717	33
06/26/1995	10:59:00	0.8718	33
06/26/1995	10:59:00	0.8717	33
06/26/1995	11:00:00	0.8716	33
06/26/1995	11:00:00	0.8718	33
06/26/1995	11:00:00	0.872	33
06/26/1995	11:00:00	0.8719	33
06/26/1995	11:00:00	0.8717	33
06/26/1995	11:00:59	0.8716	33
06/26/1995	11:00:59	0.8718	33
06/26/1995	11:00:59	0.8719	33
06/26/1995	11:00:59	0.8717	33
06/26/1995	11:03:00	0.8718	33
06/26/1995	11:03:59	0.8717	33
06/26/1995	11:03:59	0.8718	33
06/26/1995	11:03:59	0.8719	33
06/26/1995	11:03:59	0.872	33
06/26/1995	11:03:59	0.8721	33
06/26/1995	11:04:59	0.8718	33
06/26/1995	11:04:59	0.8719	33
06/26/1995	11:04:59	0.872	33
06/26/1995	11:04:59	0.8722	33
06/26/1995	11:04:59	0.8723	33
06/26/1995	11:04:59	0.8722	33
06/26/1995	11:04:59	0.872	33
06/26/1995	11:06:00	0.8719	33
06/26/1995	11:06:59	0.872	33
06/26/1995	11:06:59	0.8719	33
06/26/1995	11:06:59	0.8718	33
06/26/1995	11:06:59	0.872	33
06/26/1995	11:07:59	0.8722	33
06/26/1995	11:09:00	0.8719	33
06/26/1995	11:09:00	0.8717	33
06/26/1995	11:10:00	0.872	33
06/26/1995	11:10:00	0.8719	33
06/26/1995	11:10:59	0.8718	33
06/26/1995	11:12:00	0.872	33
06/26/1995	11:13:00	0.8719	33
06/26/1995	11:13:00	0.8718	33
06/26/1995	11:13:00	0.8719	33
06/26/1995	11:13:00	0.872	33
06/26/1995	11:13:59	0.8721	33
06/26/1995	11:15:00	0.872	33
06/26/1995	11:15:00	0.8722	33
06/26/1995	11:16:00	0.8719	33
06/26/1995	11:16:00	0.8718	33
06/26/1995	11:16:00	0.872	33
06/26/1995	11:19:00	0.8719	33
06/26/1995	11:20:59	0.8721	33
06/26/1995	11:20:59	0.8722	33
06/26/1995	11:22:00	0.872	33
06/26/1995	11:23:00	0.8722	33
06/26/1995	11:23:59	0.872	33
06/26/1995	11:26:59	0.8722	33
06/26/1995	11:26:59	0.8723	33
06/26/1995	11:26:59	0.8724	33
06/26/1995	11:26:59	0.8725	33
06/26/1995	11:28:00	0.8726	33
06/26/1995	11:29:00	0.8725	33
06/26/1995	11:29:59	0.8728	33
06/26/1995	11:29:59	0.8727	33
06/26/1995	11:29:59	0.8728	33
06/26/1995	11:29:59	0.8727	33
06/26/1995	11:29:59	0.8728	33
06/26/1995	11:29:59	0.8727	33
06/26/1995	11:31:00	0.8729	33
06/26/1995	11:31:00	0.873	33
06/26/1995	11:31:00	0.8731	33
06/26/1995	11:31:00	0.8732	33
06/26/1995	11:31:00	0.8733	33
06/26/1995	11:31:00	0.8732	33
06/26/1995	11:31:00	0.8734	33
06/26/1995	11:31:00	0.8732	33
06/26/1995	11:31:00	0.8734	33
06/26/1995	11:31:00	0.8733	33
06/26/1995	11:31:00	0.8734	33
06/26/1995	11:31:00	0.8735	33
06/26/1995	11:32:00	0.8737	33
06/26/1995	11:32:00	0.8735	33
06/26/1995	11:32:00	0.8733	33
06/26/1995	11:32:00	0.8732	33
06/26/1995	11:32:00	0.8733	33
06/26/1995	11:32:59	0.8732	33
06/26/1995	11:32:59	0.8733	33
06/26/1995	11:32:59	0.873	33
06/26/1995	11:34:00	0.8733	33
06/26/1995	11:34:00	0.8732	33
06/26/1995	11:34:00	0.8734	33
06/26/1995	11:34:00	0.8732	33
06/26/1995	11:34:00	0.8733	33
06/26/1995	11:35:00	0.8732	33
06/26/1995	11:35:00	0.8733	33
06/26/1995	11:35:00	0.8732	33
06/26/1995	11:35:00	0.8734	33
06/26/1995	11:35:59	0.8733	33
06/26/1995	11:35:59	0.8732	33
06/26/1995	11:35:59	0.8733	33
06/26/1995	11:36:59	0.8735	33
06/26/1995	11:36:59	0.8738	33
06/26/1995	11:36:59	0.8739	33
06/26/1995	11:36:59	0.8733	33
06/26/1995	11:38:00	0.8732	33
06/26/1995	11:38:00	0.8733	33
06/26/1995	11:39:00	0.8732	33
06/26/1995	11:39:00	0.8735	33
06/26/1995	11:39:00	0.8733	33
06/26/1995	11:39:59	0.8735	33
06/26/1995	11:41:00	0.8732	33
06/26/1995	11:42:59	0.8731	33
06/26/1995	11:42:59	0.8732	33
06/26/1995	11:42:59	0.8733	33
06/26/1995	11:44:00	0.8732	33
06/26/1995	11:45:00	0.873	33
06/26/1995	11:45:00	0.8731	33
06/26/1995	11:45:00	0.8733	33
06/26/1995	11:45:59	0.873	33
06/26/1995	11:45:59	0.8733	33
06/26/1995	11:45:59	0.8734	33
06/26/1995	11:47:00	0.8732	33
06/26/1995	11:47:00	0.8731	33
06/26/1995	11:47:00	0.8733	33
06/26/1995	11:48:00	0.8731	33
06/26/1995	11:49:59	0.8729	33
06/26/1995	11:51:00	0.873	33
06/26/1995	11:51:00	0.8732	33
06/26/1995	11:51:59	0.8733	33
06/26/1995	11:51:59	0.8734	33
06/26/1995	11:51:59	0.8735	33
06/26/1995	11:51:59	0.8732	33
06/26/1995	11:52:59	0.8731	33
06/26/1995	11:52:59	0.8733	33
06/26/1995	11:52:59	0.873	33
06/26/1995	11:52:59	0.8731	33
06/26/1995	11:54:00	0.873	33
06/26/1995	11:54:00	0.8729	33
06/26/1995	11:54:00	0.873	33
06/26/1995	11:55:00	0.8729	33
06/26/1995	11:55:59	0.8728	33
06/26/1995	11:57:00	0.8727	33
06/26/1995	11:57:00	0.8728	33
06/26/1995	11:57:00	0.8726	33
06/26/1995	11:57:00	0.8727	33
06/26/1995	11:57:00	0.8726	33
06/26/1995	11:58:59	0.8725	33
06/26/1995	11:58:59	0.8726	33
06/26/1995	11:58:59	0.8725	33
06/26/1995	11:58:59	0.8723	33
06/26/1995	11:58:59	0.8725	33
06/26/1995	11:58:59	0.8726	33
06/26/1995	12:00:00	0.8729	33
06/26/1995	12:01:00	0.8728	33
06/26/1995	12:01:59	0.873	33
06/26/1995	12:03:00	0.8728	33
06/26/1995	12:04:59	0.8729	33
06/26/1995	12:04:59	0.8728	33
06/26/1995	12:08:00	0.8726	33
06/26/1995	12:08:00	0.8729	33
06/26/1995	12:10:00	0.873	33
06/26/1995	12:10:00	0.8732	33
06/26/1995	12:11:00	0.8729	33
06/26/1995	12:11:59	0.8727	33
06/26/1995	12:17:00	0.8729	33
06/26/1995	12:20:00	0.8728	33
06/26/1995	12:20:59	0.873	33
06/26/1995	12:20:59	0.8728	33
06/26/1995	12:24:59	0.8727	33
06/26/1995	12:33:59	0.8726	33
06/26/1995	12:39:00	0.8728	33
06/26/1995	12:40:00	0.8727	33
06/26/1995	12:42:00	0.8726	33
06/26/1995	12:42:00	0.8725	33
06/26/1995	12:42:00	0.8723	33
06/26/1995	12:43:00	0.8724	33
06/26/1995	12:43:00	0.8725	33
06/26/1995	12:45:00	0.8724	33
06/26/1995	12:49:00	0.8724	33
06/26/1995	12:49:00	0.8723	33
06/26/1995	12:49:00	0.8724	33
06/26/1995	12:49:59	0.8725	33
06/26/1995	12:53:00	0.8726	33
06/26/1995	12:55:00	0.8727	33
06/26/1995	12:56:00	0.8726	33
06/26/1995	13:02:00	0.8725	33
06/26/1995	13:02:59	0.8726	33
06/26/1995	13:05:00	0.8725	33
06/26/1995	13:05:59	0.8724	33
06/26/1995	13:09:59	0.8726	33
06/26/1995	13:12:00	0.8728	33
06/26/1995	13:17:00	0.8729	33
06/26/1995	13:17:00	0.873	33
06/26/1995	13:18:00	0.8731	33
06/26/1995	13:18:00	0.8732	33
06/26/1995	13:18:00	0.873	33
06/26/1995	13:18:59	0.8731	33
06/26/1995	13:19:59	0.8733	33
06/26/1995	13:19:59	0.8732	33
06/26/1995	13:21:59	0.8735	33
06/26/1995	13:22:59	0.8733	33
06/26/1995	13:22:59	0.8732	33
06/26/1995	13:22:59	0.8733	33
06/26/1995	13:24:00	0.8734	33
06/26/1995	13:24:00	0.8733	33
06/26/1995	13:24:00	0.8734	33
06/26/1995	13:24:00	0.8733	33
06/26/1995	13:25:00	0.8734	33
06/26/1995	13:25:00	0.8735	33
06/26/1995	13:25:00	0.8736	33
06/26/1995	13:25:00	0.8735	33
06/26/1995	13:25:00	0.8737	33
06/26/1995	13:25:59	0.8735	33
06/26/1995	13:25:59	0.8737	33
06/26/1995	13:25:59	0.8735	33
06/26/1995	13:27:00	0.8734	33
06/26/1995	13:27:00	0.8735	33
06/26/1995	13:28:00	0.8736	33
06/26/1995	13:28:00	0.8737	33
06/26/1995	13:28:59	0.8735	33
06/26/1995	13:28:59	0.8734	33
06/26/1995	13:31:00	0.8732	33
06/26/1995	13:31:59	0.8731	33
06/26/1995	13:33:00	0.8733	33
06/26/1995	13:34:00	0.8732	33
06/26/1995	13:34:59	0.8731	33
06/26/1995	13:34:59	0.873	33
06/26/1995	13:34:59	0.8731	33
06/26/1995	13:34:59	0.873	33
06/26/1995	13:35:59	0.8731	33
06/26/1995	13:37:00	0.8733	33
06/26/1995	13:38:00	0.8735	33
06/26/1995	13:38:00	0.8736	33
06/26/1995	13:38:59	0.8735	33
06/26/1995	13:38:59	0.8736	33
06/26/1995	13:38:59	0.8737	33
06/26/1995	13:38:59	0.8738	33
06/26/1995	13:38:59	0.8737	33
06/26/1995	13:40:00	0.8738	33
06/26/1995	13:40:00	0.8737	33
06/26/1995	13:40:00	0.8736	33
06/26/1995	13:41:00	0.8735	33
06/26/1995	13:41:59	0.8733	33
06/26/1995	13:44:00	0.8734	33
06/26/1995	13:44:59	0.8735	33
06/26/1995	13:44:59	0.8736	33
06/26/1995	13:46:00	0.8734	33
06/26/1995	13:47:59	0.8735	33
06/26/1995	13:47:59	0.8734	33
06/26/1995	13:49:00	0.8733	33
06/26/1995	13:50:00	0.8735	33
06/26/1995	13:50:00	0.8734	33
06/26/1995	13:50:59	0.8735	33
06/26/1995	13:50:59	0.8736	33
06/26/1995	13:51:59	0.8735	33
06/26/1995	13:51:59	0.8734	33
06/26/1995	13:51:59	0.8736	33
06/26/1995	13:53:00	0.8737	33
06/26/1995	13:53:00	0.8736	33
06/26/1995	13:54:00	0.8735	33
06/26/1995	13:54:00	0.8737	33
06/26/1995	13:54:00	0.8735	33
06/26/1995	13:54:59	0.8736	33
06/26/1995	13:54:59	0.8735	33
06/26/1995	13:54:59	0.8734	33
06/26/1995	13:54:59	0.8735	33
06/26/1995	13:56:00	0.8736	33
06/26/1995	13:56:00	0.8734	33
06/26/1995	13:56:00	0.8733	33
06/26/1995	13:57:00	0.8733	33
06/26/1995	13:57:00	0.8732	33
06/26/1995	13:57:00	0.8733	33
06/26/1995	13:57:00	0.8734	33
06/26/1995	13:57:00	0.8735	33
06/26/1995	13:57:00	0.8734	33
06/26/1995	13:57:59	0.8733	33
06/26/1995	13:57:59	0.8734	33
06/26/1995	13:57:59	0.8733	33
06/26/1995	13:59:00	0.8732	33
06/26/1995	13:59:00	0.8731	33
06/26/1995	13:59:00	0.873	33
06/26/1995	13:59:00	0.8731	33
06/26/1995	13:59:00	0.8732	33
06/26/1995	13:59:00	0.8731	33
06/26/1995	13:59:00	0.873	33
06/26/1995	13:59:00	0.8731	33
06/26/1995	13:59:00	0.873	33
06/26/1995	13:59:00	0.8729	33
06/26/1995	14:00:00	0.8728	49
06/27/1995	15:04:59	0.872	73
06/27/1995	15:26:00	0.872	65
06/27/1995	16:27:00	0.8718	65
06/27/1995	01:09:59	0.8724	65
06/27/1995	04:34:00	0.8735	65
06/27/1995	06:48:00	0.8735	81
06/27/1995	07:19:59	0.8738	41
06/27/1995	07:19:59	0.8739	33
06/27/1995	07:19:59	0.874	33
06/27/1995	07:19:59	0.8739	33
06/27/1995	07:19:59	0.8738	33
06/27/1995	07:21:00	0.8737	33
06/27/1995	07:21:59	0.8736	33
06/27/1995	07:21:59	0.8735	33
06/27/1995	07:21:59	0.8737	33
06/27/1995	07:22:59	0.8736	33
06/27/1995	07:22:59	0.8735	33
06/27/1995	07:24:00	0.8736	33
06/27/1995	07:24:00	0.8735	33
06/27/1995	07:25:00	0.8736	33
06/27/1995	07:25:00	0.8737	33
06/27/1995	07:25:00	0.8736	33
06/27/1995	07:25:59	0.8735	33
06/27/1995	07:28:00	0.8737	33
06/27/1995	07:28:00	0.8738	33
06/27/1995	07:28:59	0.8739	33
06/27/1995	07:28:59	0.8738	33
06/27/1995	07:28:59	0.8739	33
06/27/1995	07:30:00	0.8741	33
06/27/1995	07:30:00	0.8742	33
06/27/1995	07:30:00	0.8745	33
06/27/1995	07:30:00	0.8743	33
06/27/1995	07:30:00	0.8744	33
06/27/1995	07:30:00	0.8742	33
06/27/1995	07:31:00	0.8739	33
06/27/1995	07:31:00	0.8738	33
06/27/1995	07:31:00	0.8741	33
06/27/1995	07:31:00	0.8742	33
06/27/1995	07:31:00	0.8744	33
06/27/1995	07:31:59	0.8743	33
06/27/1995	07:31:59	0.8742	33
06/27/1995	07:31:59	0.8741	33
06/27/1995	07:31:59	0.874	33
06/27/1995	07:31:59	0.8739	33
06/27/1995	07:31:59	0.8738	33
06/27/1995	07:31:59	0.8739	33
06/27/1995	07:33:00	0.874	33
06/27/1995	07:33:00	0.8738	33
06/27/1995	07:33:00	0.8739	33
06/27/1995	07:33:00	0.8737	33
06/27/1995	07:33:00	0.8738	33
06/27/1995	07:34:00	0.8735	33
06/27/1995	07:34:00	0.8736	33
06/27/1995	07:34:59	0.8735	33
06/27/1995	07:34:59	0.8733	33
06/27/1995	07:34:59	0.8732	33
06/27/1995	07:34:59	0.8731	33
06/27/1995	07:35:59	0.8731	33
06/27/1995	07:35:59	0.8732	33
06/27/1995	07:35:59	0.8731	33
06/27/1995	07:35:59	0.873	33
06/27/1995	07:37:00	0.8731	33
06/27/1995	07:37:00	0.873	33
06/27/1995	07:37:00	0.8732	33
06/27/1995	07:37:00	0.8733	33
06/27/1995	07:38:00	0.8731	33
06/27/1995	07:38:00	0.873	33
06/27/1995	07:38:00	0.8729	33
06/27/1995	07:38:00	0.8728	33
06/27/1995	07:38:00	0.8729	33
06/27/1995	07:38:00	0.873	33
06/27/1995	07:38:00	0.8731	33
06/27/1995	07:38:59	0.873	33
06/27/1995	07:38:59	0.8731	33
06/27/1995	07:38:59	0.8732	33
06/27/1995	07:38:59	0.8731	33
06/27/1995	07:38:59	0.873	33
06/27/1995	07:40:00	0.8729	33
06/27/1995	07:40:00	0.8728	33
06/27/1995	07:40:00	0.8729	33
06/27/1995	07:41:00	0.873	33
06/27/1995	07:41:00	0.8729	33
06/27/1995	07:41:00	0.8728	33
06/27/1995	07:41:00	0.8727	33
06/27/1995	07:41:00	0.873	33
06/27/1995	07:41:59	0.8731	33
06/27/1995	07:41:59	0.873	33
06/27/1995	07:41:59	0.8731	33
06/27/1995	07:41:59	0.8729	33
06/27/1995	07:41:59	0.8728	33
06/27/1995	07:41:59	0.8727	33
06/27/1995	07:41:59	0.8726	33
06/27/1995	07:43:00	0.8727	33
06/27/1995	07:43:00	0.8726	33
06/27/1995	07:43:00	0.8725	33
06/27/1995	07:43:00	0.8723	33
06/27/1995	07:43:00	0.8724	33
06/27/1995	07:43:00	0.8722	33
06/27/1995	07:43:00	0.8724	33
06/27/1995	07:44:00	0.8725	33
06/27/1995	07:44:00	0.8724	33
06/27/1995	07:44:00	0.8725	33
06/27/1995	07:44:00	0.8724	33
06/27/1995	07:44:00	0.8725	33
06/27/1995	07:44:00	0.8726	33
06/27/1995	07:44:59	0.8725	33
06/27/1995	07:44:59	0.8727	33
06/27/1995	07:44:59	0.8726	33
06/27/1995	07:44:59	0.8725	33
06/27/1995	07:44:59	0.8723	33
06/27/1995	07:44:59	0.8724	33
06/27/1995	07:46:00	0.8723	33
06/27/1995	07:46:00	0.8724	33
06/27/1995	07:46:00	0.8725	33
06/27/1995	07:46:00	0.8724	33
06/27/1995	07:46:00	0.8723	33
06/27/1995	07:46:00	0.8725	33
06/27/1995	07:47:00	0.8727	33
06/27/1995	07:47:00	0.8728	33
06/27/1995	07:47:00	0.8729	33
06/27/1995	07:47:00	0.8728	33
06/27/1995	07:47:00	0.8727	33
06/27/1995	07:47:00	0.8728	33
06/27/1995	07:47:00	0.8729	33
06/27/1995	07:47:00	0.8728	33
06/27/1995	07:47:00	0.8729	33
06/27/1995	07:47:00	0.873	33
06/27/1995	07:47:59	0.8728	33
06/27/1995	07:47:59	0.8729	33
06/27/1995	07:47:59	0.8727	33
06/27/1995	07:49:00	0.8729	33
06/27/1995	07:49:00	0.8731	33
06/27/1995	07:49:00	0.873	33
06/27/1995	07:49:00	0.8731	33
06/27/1995	07:49:00	0.873	33
06/27/1995	07:49:00	0.8729	33
06/27/1995	07:50:00	0.873	33
06/27/1995	07:50:00	0.8731	33
06/27/1995	07:50:00	0.8729	33
06/27/1995	07:50:59	0.873	33
06/27/1995	07:50:59	0.8731	33
06/27/1995	07:51:59	0.8729	33
06/27/1995	07:51:59	0.8731	33
06/27/1995	07:51:59	0.8732	33
06/27/1995	07:51:59	0.8733	33
06/27/1995	07:53:00	0.8733	33
06/27/1995	07:53:00	0.8735	33
06/27/1995	07:53:00	0.8732	33
06/27/1995	07:54:00	0.8733	33
06/27/1995	07:54:00	0.8734	33
06/27/1995	07:54:00	0.8733	33
06/27/1995	07:54:59	0.8734	33
06/27/1995	07:54:59	0.8735	33
06/27/1995	07:57:00	0.8736	33
06/27/1995	07:57:00	0.8737	33
06/27/1995	07:57:00	0.8738	33
06/27/1995	07:57:59	0.8737	33
06/27/1995	07:57:59	0.8736	33
06/27/1995	07:59:00	0.8737	33
06/27/1995	07:59:00	0.8738	33
06/27/1995	08:00:00	0.8736	33
06/27/1995	08:00:00	0.8735	33
06/27/1995	08:00:00	0.8736	33
06/27/1995	08:00:59	0.8737	33
06/27/1995	08:00:59	0.8735	33
06/27/1995	08:02:00	0.8735	33
06/27/1995	08:02:00	0.8736	33
06/27/1995	08:03:00	0.8736	33
06/27/1995	08:03:00	0.8735	33
06/27/1995	08:03:00	0.8733	33
06/27/1995	08:03:59	0.8734	33
06/27/1995	08:03:59	0.8732	33
06/27/1995	08:03:59	0.8731	33
06/27/1995	08:03:59	0.873	33
06/27/1995	08:03:59	0.8729	33
06/27/1995	08:03:59	0.8728	33
06/27/1995	08:03:59	0.873	33
06/27/1995	08:04:59	0.8732	33
06/27/1995	08:04:59	0.8733	33
06/27/1995	08:04:59	0.8731	33
06/27/1995	08:06:00	0.8732	33
06/27/1995	08:06:00	0.8731	33
06/27/1995	08:06:00	0.8732	33
06/27/1995	08:06:00	0.8731	33
06/27/1995	08:06:00	0.873	33
06/27/1995	08:06:00	0.8729	33
06/27/1995	08:06:00	0.873	33
06/27/1995	08:06:00	0.8731	33
06/27/1995	08:06:00	0.8732	33
06/27/1995	08:06:59	0.8731	33
06/27/1995	08:06:59	0.873	33
06/27/1995	08:06:59	0.8728	33
06/27/1995	08:06:59	0.8729	33
06/27/1995	08:06:59	0.873	33
06/27/1995	08:07:59	0.8727	33
06/27/1995	08:07:59	0.8729	33
06/27/1995	08:07:59	0.873	33
06/27/1995	08:09:00	0.8729	33
06/27/1995	08:09:00	0.8728	33
06/27/1995	08:10:00	0.8729	33
06/27/1995	08:10:00	0.8728	33
06/27/1995	08:10:59	0.8727	33
06/27/1995	08:10:59	0.8726	33
06/27/1995	08:10:59	0.8728	33
06/27/1995	08:12:00	0.8727	33
06/27/1995	08:12:00	0.8728	33
06/27/1995	08:13:00	0.8729	33
06/27/1995	08:13:00	0.873	33
06/27/1995	08:13:59	0.8731	33
06/27/1995	08:13:59	0.8732	33
06/27/1995	08:13:59	0.8731	33
06/27/1995	08:16:00	0.8731	33
06/27/1995	08:16:00	0.8732	33
06/27/1995	08:16:59	0.8731	33
06/27/1995	08:16:59	0.873	33
06/27/1995	08:16:59	0.8731	33
06/27/1995	08:19:00	0.8732	33
06/27/1995	08:20:59	0.8729	33
06/27/1995	08:20:59	0.8728	33
06/27/1995	08:22:00	0.8727	33
06/27/1995	08:22:00	0.8726	33
06/27/1995	08:22:00	0.8727	33
06/27/1995	08:22:00	0.8728	33
06/27/1995	08:22:00	0.8729	33
06/27/1995	08:23:00	0.8728	33
06/27/1995	08:23:00	0.8729	33
06/27/1995	08:23:00	0.8727	33
06/27/1995	08:23:59	0.8728	33
06/27/1995	08:23:59	0.8726	33
06/27/1995	08:23:59	0.8725	33
06/27/1995	08:23:59	0.8727	33
06/27/1995	08:25:00	0.8728	33
06/27/1995	08:25:00	0.8729	33
06/27/1995	08:26:00	0.8728	33
06/27/1995	08:26:00	0.8729	33
06/27/1995	08:26:00	0.873	33
06/27/1995	08:26:00	0.8729	33
06/27/1995	08:26:59	0.8728	33
06/27/1995	08:26:59	0.8727	33
06/27/1995	08:26:59	0.8725	33
06/27/1995	08:26:59	0.8726	33
06/27/1995	08:28:00	0.8727	33
06/27/1995	08:28:00	0.8725	33
06/27/1995	08:28:00	0.8724	33
06/27/1995	08:28:00	0.8725	33
06/27/1995	08:29:00	0.8726	33
06/27/1995	08:29:00	0.8724	33
06/27/1995	08:29:00	0.8723	33
06/27/1995	08:29:59	0.8724	33
06/27/1995	08:29:59	0.8723	33
06/27/1995	08:29:59	0.8724	33
06/27/1995	08:29:59	0.8723	33
06/27/1995	08:31:00	0.8721	33
06/27/1995	08:31:00	0.8723	33
06/27/1995	08:31:00	0.8724	33
06/27/1995	08:32:00	0.8724	33
06/27/1995	08:32:00	0.8725	33
06/27/1995	08:32:00	0.8724	33
06/27/1995	08:32:00	0.8725	33
06/27/1995	08:32:59	0.8722	33
06/27/1995	08:32:59	0.8724	33
06/27/1995	08:34:00	0.8725	33
06/27/1995	08:34:00	0.8724	33
06/27/1995	08:35:00	0.8724	33
06/27/1995	08:35:00	0.8725	33
06/27/1995	08:35:00	0.8724	33
06/27/1995	08:35:00	0.8725	33
06/27/1995	08:35:59	0.8726	33
06/27/1995	08:35:59	0.8727	33
06/27/1995	08:35:59	0.8728	33
06/27/1995	08:36:59	0.8729	33
06/27/1995	08:36:59	0.873	33
06/27/1995	08:36:59	0.8729	33
06/27/1995	08:36:59	0.873	33
06/27/1995	08:36:59	0.8728	33
06/27/1995	08:36:59	0.8729	33
06/27/1995	08:36:59	0.873	33
06/27/1995	08:36:59	0.8729	33
06/27/1995	08:38:00	0.873	33
06/27/1995	08:38:00	0.8731	33
06/27/1995	08:38:00	0.8732	33
06/27/1995	08:39:00	0.8733	33
06/27/1995	08:39:00	0.873	33
06/27/1995	08:39:00	0.8731	33
06/27/1995	08:39:59	0.873	33
06/27/1995	08:41:00	0.8731	33
06/27/1995	08:41:00	0.873	33
06/27/1995	08:42:00	0.8731	33
06/27/1995	08:42:59	0.8733	33
06/27/1995	08:42:59	0.8732	33
06/27/1995	08:42:59	0.8733	33
06/27/1995	08:42:59	0.8731	33
06/27/1995	08:45:00	0.873	33
06/27/1995	08:45:00	0.8731	33
06/27/1995	08:47:00	0.8732	33
06/27/1995	08:47:00	0.8731	33
06/27/1995	08:48:00	0.873	33
06/27/1995	08:48:00	0.8731	33
06/27/1995	08:48:59	0.8732	33
06/27/1995	08:49:59	0.8731	33
06/27/1995	08:49:59	0.8732	33
06/27/1995	08:51:00	0.8733	33
06/27/1995	08:51:00	0.8732	33
06/27/1995	08:51:00	0.8733	33
06/27/1995	08:51:59	0.8734	33
06/27/1995	08:51:59	0.8735	33
06/27/1995	08:51:59	0.8736	33
06/27/1995	08:51:59	0.8735	33
06/27/1995	08:51:59	0.8734	33
06/27/1995	08:51:59	0.8736	33
06/27/1995	08:51:59	0.8735	33
06/27/1995	08:52:59	0.8734	33
06/27/1995	08:52:59	0.8733	33
06/27/1995	08:52:59	0.8734	33
06/27/1995	08:52:59	0.8733	33
06/27/1995	08:52:59	0.8732	33
06/27/1995	08:54:00	0.8735	33
06/27/1995	08:54:00	0.8736	33
06/27/1995	08:54:00	0.8735	33
06/27/1995	08:55:00	0.8734	33
06/27/1995	08:55:00	0.8735	33
06/27/1995	08:55:59	0.8736	33
06/27/1995	08:55:59	0.8737	33
06/27/1995	08:55:59	0.8738	33
06/27/1995	08:55:59	0.8737	33
06/27/1995	08:55:59	0.8738	33
06/27/1995	08:55:59	0.8736	33
06/27/1995	08:57:00	0.8737	33
06/27/1995	08:57:00	0.8738	33
06/27/1995	08:58:00	0.8737	33
06/27/1995	08:58:00	0.8736	33
06/27/1995	08:58:00	0.8737	33
06/27/1995	08:58:00	0.8738	33
06/27/1995	08:58:00	0.8737	33
06/27/1995	08:58:00	0.8736	33
06/27/1995	08:58:59	0.8737	33
06/27/1995	08:58:59	0.8736	33
06/27/1995	09:00:00	0.8737	33
06/27/1995	09:00:00	0.8738	33
06/27/1995	09:00:00	0.8737	33
06/27/1995	09:01:00	0.8738	33
06/27/1995	09:01:00	0.8737	33
06/27/1995	09:01:59	0.8736	33
06/27/1995	09:01:59	0.8737	33
06/27/1995	09:01:59	0.8736	33
06/27/1995	09:03:00	0.8735	33
06/27/1995	09:04:00	0.8733	33
06/27/1995	09:04:59	0.8731	33
06/27/1995	09:04:59	0.8729	33
06/27/1995	09:04:59	0.873	33
06/27/1995	09:04:59	0.8731	33
06/27/1995	09:05:59	0.873	33
06/27/1995	09:07:00	0.8729	33
06/27/1995	09:07:00	0.873	33
06/27/1995	09:07:00	0.8729	33
06/27/1995	09:08:00	0.8728	33
06/27/1995	09:08:00	0.8727	33
06/27/1995	09:08:00	0.8726	33
06/27/1995	09:08:00	0.8727	33
06/27/1995	09:08:00	0.8725	33
06/27/1995	09:08:59	0.8726	33
06/27/1995	09:08:59	0.8725	33
06/27/1995	09:10:00	0.8724	33
06/27/1995	09:10:00	0.8723	33
06/27/1995	09:10:00	0.8724	33
06/27/1995	09:11:00	0.8723	33
06/27/1995	09:11:59	0.8725	33
06/27/1995	09:11:59	0.8724	33
06/27/1995	09:11:59	0.8723	33
06/27/1995	09:11:59	0.8722	33
06/27/1995	09:11:59	0.8723	33
06/27/1995	09:11:59	0.8722	33
06/27/1995	09:13:00	0.8726	33
06/27/1995	09:13:00	0.8725	33
06/27/1995	09:14:00	0.8727	33
06/27/1995	09:14:00	0.8728	33
06/27/1995	09:14:00	0.8727	33
06/27/1995	09:14:00	0.8728	33
06/27/1995	09:14:59	0.8727	33
06/27/1995	09:14:59	0.8726	33
06/27/1995	09:14:59	0.8725	33
06/27/1995	09:14:59	0.8724	33
06/27/1995	09:14:59	0.8723	33
06/27/1995	09:16:00	0.8724	33
06/27/1995	09:16:00	0.8725	33
06/27/1995	09:16:00	0.8726	33
06/27/1995	09:17:00	0.8725	33
06/27/1995	09:17:59	0.8726	33
06/27/1995	09:19:00	0.8729	33
06/27/1995	09:19:00	0.873	33
06/27/1995	09:20:00	0.8729	33
06/27/1995	09:20:59	0.873	33
06/27/1995	09:20:59	0.8731	33
06/27/1995	09:20:59	0.873	33
06/27/1995	09:20:59	0.8731	33
06/27/1995	09:21:59	0.873	33
06/27/1995	09:21:59	0.8729	33
06/27/1995	09:21:59	0.8731	33
06/27/1995	09:21:59	0.873	33
06/27/1995	09:23:00	0.8731	33
06/27/1995	09:23:00	0.873	33
06/27/1995	09:24:00	0.8731	33
06/27/1995	09:24:00	0.8729	33
06/27/1995	09:24:00	0.8733	33
06/27/1995	09:24:00	0.8732	33
06/27/1995	09:24:00	0.8733	33
06/27/1995	09:24:59	0.8732	33
06/27/1995	09:24:59	0.8733	33
06/27/1995	09:26:00	0.8732	33
06/27/1995	09:26:00	0.8731	33
06/27/1995	09:29:00	0.873	33
06/27/1995	09:30:59	0.8729	33
06/27/1995	09:30:59	0.8728	33
06/27/1995	09:30:59	0.8727	33
06/27/1995	09:30:59	0.8729	33
06/27/1995	09:32:00	0.8728	33
06/27/1995	09:33:00	0.8729	33
06/27/1995	09:33:00	0.8728	33
06/27/1995	09:33:00	0.8729	33
06/27/1995	09:33:59	0.8728	33
06/27/1995	09:33:59	0.8729	33
06/27/1995	09:36:59	0.8728	33
06/27/1995	09:37:59	0.8726	33
06/27/1995	09:39:00	0.8725	33
06/27/1995	09:40:59	0.8724	33
06/27/1995	09:43:59	0.8728	33
06/27/1995	09:43:59	0.8727	33
06/27/1995	09:45:00	0.8729	33
06/27/1995	09:49:00	0.8727	33
06/27/1995	09:49:59	0.8726	33
06/27/1995	09:50:59	0.8728	33
06/27/1995	09:52:00	0.8727	33
06/27/1995	09:53:00	0.873	33
06/27/1995	09:53:00	0.8731	33
06/27/1995	09:53:00	0.8732	33
06/27/1995	09:53:00	0.873	33
06/27/1995	09:53:59	0.8727	33
06/27/1995	09:53:59	0.8726	33
06/27/1995	09:55:00	0.8725	33
06/27/1995	09:55:00	0.8728	33
06/27/1995	09:56:00	0.8726	33
06/27/1995	09:56:00	0.8725	33
06/27/1995	09:56:59	0.8726	33
06/27/1995	09:56:59	0.8728	33
06/27/1995	09:58:00	0.8727	33
06/27/1995	09:58:00	0.8726	33
06/27/1995	09:59:00	0.8724	33
06/27/1995	09:59:59	0.8725	33
06/27/1995	09:59:59	0.8726	33
06/27/1995	10:01:00	0.8724	33
06/27/1995	10:01:00	0.8725	33
06/27/1995	10:02:00	0.8724	33
06/27/1995	10:04:00	0.8725	33
06/27/1995	10:05:59	0.8728	33
06/27/1995	10:05:59	0.873	33
06/27/1995	10:06:59	0.8731	33
06/27/1995	10:06:59	0.873	33
06/27/1995	10:08:00	0.8729	33
06/27/1995	10:08:00	0.873	33
06/27/1995	10:08:00	0.8729	33
06/27/1995	10:08:00	0.8728	33
06/27/1995	10:08:00	0.8729	33
06/27/1995	10:09:00	0.8731	33
06/27/1995	10:09:59	0.8729	33
06/27/1995	10:09:59	0.873	33
06/27/1995	10:09:59	0.8731	33
06/27/1995	10:09:59	0.873	33
06/27/1995	10:11:00	0.8732	33
06/27/1995	10:11:00	0.8734	33
06/27/1995	10:11:00	0.8736	33
06/27/1995	10:11:00	0.8735	33
06/27/1995	10:12:00	0.8734	33
06/27/1995	10:12:59	0.8733	33
06/27/1995	10:14:00	0.8734	33
06/27/1995	10:14:00	0.8735	33
06/27/1995	10:14:00	0.8736	33
06/27/1995	10:14:00	0.8739	33
06/27/1995	10:15:00	0.8738	33
06/27/1995	10:15:00	0.8737	33
06/27/1995	10:15:00	0.8738	33
06/27/1995	10:15:00	0.8739	33
06/27/1995	10:15:00	0.8737	33
06/27/1995	10:17:00	0.8739	33
06/27/1995	10:17:00	0.874	33
06/27/1995	10:17:00	0.8741	33
06/27/1995	10:17:00	0.8742	33
06/27/1995	10:17:00	0.8741	33
06/27/1995	10:17:00	0.8742	33
06/27/1995	10:17:00	0.8743	33
06/27/1995	10:18:00	0.8741	33
06/27/1995	10:18:00	0.874	33
06/27/1995	10:18:00	0.8739	33
06/27/1995	10:18:59	0.874	33
06/27/1995	10:18:59	0.8738	33
06/27/1995	10:18:59	0.874	33
06/27/1995	10:19:59	0.8739	33
06/27/1995	10:19:59	0.8738	33
06/27/1995	10:19:59	0.8737	33
06/27/1995	10:21:00	0.8738	33
06/27/1995	10:21:00	0.8739	33
06/27/1995	10:21:00	0.8738	33
06/27/1995	10:21:00	0.8737	33
06/27/1995	10:21:59	0.8738	33
06/27/1995	10:22:59	0.8737	33
06/27/1995	10:24:00	0.8738	33
06/27/1995	10:24:00	0.8739	33
06/27/1995	10:24:00	0.8738	33
06/27/1995	10:24:00	0.8737	33
06/27/1995	10:25:00	0.8738	33
06/27/1995	10:25:59	0.8739	33
06/27/1995	10:25:59	0.8738	33
06/27/1995	10:25:59	0.8739	33
06/27/1995	10:25:59	0.8738	33
06/27/1995	10:27:00	0.8737	33
06/27/1995	10:27:00	0.8738	33
06/27/1995	10:27:00	0.8737	33
06/27/1995	10:31:00	0.8736	33
06/27/1995	10:31:00	0.8738	33
06/27/1995	10:34:00	0.8737	33
06/27/1995	10:34:00	0.8736	33
06/27/1995	10:35:59	0.874	33
06/27/1995	10:35:59	0.8739	33
06/27/1995	10:38:59	0.874	33
06/27/1995	10:41:00	0.8741	33
06/27/1995	10:41:00	0.8743	33
06/27/1995	10:41:00	0.8744	33
06/27/1995	10:41:00	0.8743	33
06/27/1995	10:41:00	0.8742	33
06/27/1995	10:41:59	0.8743	33
06/27/1995	10:41:59	0.8742	33
06/27/1995	10:41:59	0.8741	33
06/27/1995	10:43:00	0.8739	33
06/27/1995	10:43:00	0.8741	33
06/27/1995	10:44:00	0.8742	33
06/27/1995	10:44:00	0.8743	33
06/27/1995	10:44:00	0.8745	33
06/27/1995	10:44:00	0.8746	33
06/27/1995	10:44:00	0.8747	33
06/27/1995	10:44:00	0.8748	33
06/27/1995	10:44:00	0.8749	33
06/27/1995	10:44:00	0.875	33
06/27/1995	10:44:00	0.8749	33
06/27/1995	10:44:00	0.8748	33
06/27/1995	10:44:00	0.8747	33
06/27/1995	10:44:00	0.8746	33
06/27/1995	10:44:59	0.8747	33
06/27/1995	10:44:59	0.8746	33
06/27/1995	10:44:59	0.8747	33
06/27/1995	10:46:00	0.8746	33
06/27/1995	10:47:00	0.8748	33
06/27/1995	10:47:00	0.8747	33
06/27/1995	10:47:00	0.8746	33
06/27/1995	10:47:59	0.8745	33
06/27/1995	10:49:00	0.8746	33
06/27/1995	10:49:00	0.8748	33
06/27/1995	10:49:00	0.8746	33
06/27/1995	10:49:00	0.8747	33
06/27/1995	10:49:00	0.8748	33
06/27/1995	10:49:00	0.8749	33
06/27/1995	10:50:00	0.8747	33
06/27/1995	10:50:00	0.8745	33
06/27/1995	10:50:59	0.8744	33
06/27/1995	10:50:59	0.8745	33
06/27/1995	10:50:59	0.8744	33
06/27/1995	10:51:59	0.8745	33
06/27/1995	10:51:59	0.8748	33
06/27/1995	10:51:59	0.875	33
06/27/1995	10:51:59	0.8752	33
06/27/1995	10:53:00	0.8753	33
06/27/1995	10:53:00	0.8754	33
06/27/1995	10:53:00	0.8755	33
06/27/1995	10:53:00	0.8756	33
06/27/1995	10:53:00	0.8757	33
06/27/1995	10:53:00	0.8758	33
06/27/1995	10:53:00	0.8759	33
06/27/1995	10:53:00	0.876	33
06/27/1995	10:53:00	0.8761	33
06/27/1995	10:53:00	0.8762	33
06/27/1995	10:53:00	0.8763	33
06/27/1995	10:53:00	0.8765	33
06/27/1995	10:54:00	0.8763	33
06/27/1995	10:54:00	0.8762	33
06/27/1995	10:54:00	0.8764	33
06/27/1995	10:54:00	0.876	33
06/27/1995	10:54:00	0.8758	33
06/27/1995	10:54:00	0.8757	33
06/27/1995	10:54:00	0.8758	33
06/27/1995	10:54:00	0.8759	33
06/27/1995	10:54:00	0.876	33
06/27/1995	10:54:00	0.8759	33
06/27/1995	10:54:00	0.876	33
06/27/1995	10:54:00	0.8761	33
06/27/1995	10:54:59	0.8762	33
06/27/1995	10:54:59	0.8761	33
06/27/1995	10:54:59	0.876	33
06/27/1995	10:54:59	0.8759	33
06/27/1995	10:54:59	0.876	33
06/27/1995	10:54:59	0.8759	33
06/27/1995	10:54:59	0.8758	33
06/27/1995	10:56:00	0.8759	33
06/27/1995	10:56:00	0.8757	33
06/27/1995	10:56:00	0.8758	33
06/27/1995	10:56:00	0.8759	33
06/27/1995	10:56:00	0.8758	33
06/27/1995	10:56:00	0.8757	33
06/27/1995	10:56:00	0.8758	33
06/27/1995	10:56:00	0.8759	33
06/27/1995	10:56:00	0.8758	33
06/27/1995	10:56:00	0.8759	33
06/27/1995	10:57:00	0.876	33
06/27/1995	10:57:00	0.8761	33
06/27/1995	10:57:00	0.876	33
06/27/1995	10:57:00	0.8759	33
06/27/1995	10:57:00	0.8758	33
06/27/1995	10:57:00	0.8755	33
06/27/1995	10:57:00	0.8757	33
06/27/1995	10:57:00	0.8758	33
06/27/1995	10:57:00	0.8757	33
06/27/1995	10:57:00	0.8756	33
06/27/1995	10:57:59	0.8758	33
06/27/1995	10:57:59	0.8756	33
06/27/1995	10:57:59	0.8755	33
06/27/1995	10:57:59	0.8754	33
06/27/1995	10:59:00	0.8754	33
06/27/1995	10:59:00	0.8753	33
06/27/1995	10:59:00	0.8755	33
06/27/1995	11:00:00	0.8753	33
06/27/1995	11:00:00	0.8752	33
06/27/1995	11:00:00	0.8751	33
06/27/1995	11:00:00	0.8753	33
06/27/1995	11:00:00	0.8752	33
06/27/1995	11:00:00	0.8753	33
06/27/1995	11:00:59	0.8752	33
06/27/1995	11:00:59	0.8753	33
06/27/1995	11:02:00	0.8752	33
06/27/1995	11:02:00	0.8753	33
06/27/1995	11:02:00	0.8752	33
06/27/1995	11:02:00	0.8751	33
06/27/1995	11:02:00	0.875	33
06/27/1995	11:02:00	0.8749	33
06/27/1995	11:02:00	0.8748	33
06/27/1995	11:02:00	0.8749	33
06/27/1995	11:02:00	0.8747	33
06/27/1995	11:02:00	0.8748	33
06/27/1995	11:03:00	0.8747	33
06/27/1995	11:03:00	0.8749	33
06/27/1995	11:03:00	0.875	33
06/27/1995	11:03:00	0.8751	33
06/27/1995	11:03:00	0.8752	33
06/27/1995	11:03:00	0.8748	33
06/27/1995	11:03:59	0.8751	33
06/27/1995	11:03:59	0.8752	33
06/27/1995	11:04:59	0.875	33
06/27/1995	11:04:59	0.8752	33
06/27/1995	11:04:59	0.8751	33
06/27/1995	11:06:00	0.8752	33
06/27/1995	11:06:00	0.8751	33
06/27/1995	11:06:00	0.8752	33
06/27/1995	11:07:59	0.875	33
06/27/1995	11:07:59	0.8751	33
06/27/1995	11:07:59	0.8751	33
06/27/1995	11:09:00	0.8754	33
06/27/1995	11:09:00	0.8753	33
06/27/1995	11:10:00	0.8752	33
06/27/1995	11:10:00	0.8753	33
06/27/1995	11:10:59	0.8752	33
06/27/1995	11:10:59	0.8754	33
06/27/1995	11:12:00	0.8753	33
06/27/1995	11:12:00	0.8751	33
06/27/1995	11:13:00	0.875	33
06/27/1995	11:13:00	0.8751	33
06/27/1995	11:13:00	0.875	33
06/27/1995	11:15:00	0.8753	33
06/27/1995	11:15:00	0.8755	33
06/27/1995	11:15:00	0.8756	33
06/27/1995	11:15:00	0.8754	33
06/27/1995	11:16:00	0.8752	33
06/27/1995	11:16:00	0.8756	33
06/27/1995	11:16:00	0.8757	33
06/27/1995	11:16:59	0.8758	33
06/27/1995	11:16:59	0.876	33
06/27/1995	11:16:59	0.8759	33
06/27/1995	11:16:59	0.8758	33
06/27/1995	11:16:59	0.876	33
06/27/1995	11:18:00	0.8759	33
06/27/1995	11:18:00	0.876	33
06/27/1995	11:18:00	0.8759	33
06/27/1995	11:18:00	0.8758	33
06/27/1995	11:19:00	0.8759	33
06/27/1995	11:19:00	0.876	33
06/27/1995	11:19:00	0.8761	33
06/27/1995	11:19:00	0.8762	33
06/27/1995	11:19:00	0.876	33
06/27/1995	11:19:59	0.8763	33
06/27/1995	11:19:59	0.8765	33
06/27/1995	11:19:59	0.8762	33
06/27/1995	11:19:59	0.8764	33
06/27/1995	11:20:59	0.876	33
06/27/1995	11:20:59	0.8761	33
06/27/1995	11:20:59	0.8762	33
06/27/1995	11:22:00	0.8761	33
06/27/1995	11:22:00	0.8762	33
06/27/1995	11:22:00	0.8766	33
06/27/1995	11:22:00	0.8765	33
06/27/1995	11:22:00	0.8765	33
06/27/1995	11:23:00	0.8764	33
06/27/1995	11:23:00	0.8763	33
06/27/1995	11:23:00	0.8764	33
06/27/1995	11:23:59	0.8763	33
06/27/1995	11:23:59	0.8762	33
06/27/1995	11:23:59	0.8763	33
06/27/1995	11:23:59	0.8764	33
06/27/1995	11:25:00	0.8765	33
06/27/1995	11:25:00	0.8766	33
06/27/1995	11:25:00	0.8767	33
06/27/1995	11:25:00	0.8766	33
06/27/1995	11:25:00	0.8765	33
06/27/1995	11:25:00	0.8766	33
06/27/1995	11:26:00	0.8765	33
06/27/1995	11:26:00	0.8764	33
06/27/1995	11:26:00	0.8763	33
06/27/1995	11:26:00	0.8764	33
06/27/1995	11:26:00	0.8765	33
06/27/1995	11:26:00	0.8763	33
06/27/1995	11:26:59	0.8764	33
06/27/1995	11:26:59	0.8762	33
06/27/1995	11:28:00	0.8764	33
06/27/1995	11:28:00	0.8765	33
06/27/1995	11:28:00	0.8766	33
06/27/1995	11:28:00	0.8765	33
06/27/1995	11:28:00	0.8764	33
06/27/1995	11:28:00	0.8763	33
06/27/1995	11:29:00	0.8764	33
06/27/1995	11:29:00	0.8765	33
06/27/1995	11:29:00	0.8764	33
06/27/1995	11:29:00	0.8763	33
06/27/1995	11:29:59	0.8762	33
06/27/1995	11:31:00	0.8764	33
06/27/1995	11:31:00	0.8765	33
06/27/1995	11:31:00	0.8763	33
06/27/1995	11:32:00	0.8755	33
06/27/1995	11:32:00	0.8753	33
06/27/1995	11:32:00	0.8755	33
06/27/1995	11:32:00	0.8757	33
06/27/1995	11:32:00	0.8758	33
06/27/1995	11:32:00	0.876	33
06/27/1995	11:32:59	0.8756	33
06/27/1995	11:32:59	0.8757	33
06/27/1995	11:32:59	0.8758	33
06/27/1995	11:32:59	0.8759	33
06/27/1995	11:32:59	0.876	33
06/27/1995	11:34:00	0.8762	33
06/27/1995	11:34:00	0.8763	33
06/27/1995	11:34:00	0.8764	33
06/27/1995	11:34:00	0.8762	33
06/27/1995	11:35:00	0.8764	33
06/27/1995	11:35:00	0.8765	33
06/27/1995	11:35:00	0.8766	33
06/27/1995	11:35:00	0.8768	33
06/27/1995	11:35:00	0.8769	33
06/27/1995	11:35:00	0.8766	33
06/27/1995	11:35:00	0.8769	33
06/27/1995	11:35:00	0.877	33
06/27/1995	11:35:00	0.8771	33
06/27/1995	11:35:00	0.877	33
06/27/1995	11:35:00	0.8768	33
06/27/1995	11:35:00	0.8769	33
06/27/1995	11:35:00	0.8768	33
06/27/1995	11:35:00	0.877	33
06/27/1995	11:35:59	0.8765	33
06/27/1995	11:35:59	0.8766	33
06/27/1995	11:35:59	0.8765	33
06/27/1995	11:35:59	0.8766	33
06/27/1995	11:35:59	0.8767	33
06/27/1995	11:36:59	0.8766	33
06/27/1995	11:36:59	0.8765	33
06/27/1995	11:36:59	0.8766	33
06/27/1995	11:36:59	0.8765	33
06/27/1995	11:36:59	0.8764	33
06/27/1995	11:36:59	0.8763	33
06/27/1995	11:39:00	0.8762	33
06/27/1995	11:39:00	0.8761	33
06/27/1995	11:39:00	0.8759	33
06/27/1995	11:39:59	0.8758	33
06/27/1995	11:39:59	0.8757	33
06/27/1995	11:39:59	0.8755	33
06/27/1995	11:39:59	0.8759	33
06/27/1995	11:39:59	0.8758	33
06/27/1995	11:41:00	0.8759	33
06/27/1995	11:41:00	0.8758	33
06/27/1995	11:41:00	0.8759	33
06/27/1995	11:42:00	0.876	33
06/27/1995	11:42:00	0.8759	33
06/27/1995	11:42:00	0.876	33
06/27/1995	11:42:59	0.8758	33
06/27/1995	11:42:59	0.8757	33
06/27/1995	11:42:59	0.8758	33
06/27/1995	11:44:00	0.8754	33
06/27/1995	11:44:00	0.8755	33
06/27/1995	11:44:00	0.8753	33
06/27/1995	11:44:00	0.8754	33
06/27/1995	11:45:00	0.8753	33
06/27/1995	11:45:00	0.8752	33
06/27/1995	11:45:59	0.8753	33
06/27/1995	11:45:59	0.8754	33
06/27/1995	11:45:59	0.8755	33
06/27/1995	11:45:59	0.8754	33
06/27/1995	11:47:00	0.8755	33
06/27/1995	11:47:00	0.8756	33
06/27/1995	11:48:00	0.8755	33
06/27/1995	11:48:59	0.8753	33
06/27/1995	11:48:59	0.8754	33
06/27/1995	11:48:59	0.8756	33
06/27/1995	11:48:59	0.8755	33
06/27/1995	11:49:59	0.8754	33
06/27/1995	11:49:59	0.8755	33
06/27/1995	11:49:59	0.8754	33
06/27/1995	11:51:00	0.8755	33
06/27/1995	11:51:00	0.8756	33
06/27/1995	11:51:59	0.8754	33
06/27/1995	11:52:59	0.8753	33
06/27/1995	11:54:00	0.8752	33
06/27/1995	11:55:00	0.8757	33
06/27/1995	11:55:00	0.8756	33
06/27/1995	11:55:00	0.8757	33
06/27/1995	11:55:00	0.8756	33
06/27/1995	11:55:59	0.8758	33
06/27/1995	11:55:59	0.8759	33
06/27/1995	11:55:59	0.876	33
06/27/1995	11:55:59	0.8761	33
06/27/1995	11:58:00	0.8761	33
06/27/1995	11:58:00	0.876	33
06/27/1995	11:58:00	0.8761	33
06/27/1995	11:58:59	0.876	33
06/27/1995	11:58:59	0.8761	33
06/27/1995	11:58:59	0.8762	33
06/27/1995	11:58:59	0.8763	33
06/27/1995	11:58:59	0.8764	33
06/27/1995	12:00:00	0.8768	33
06/27/1995	12:00:00	0.8765	33
06/27/1995	12:00:00	0.8767	33
06/27/1995	12:00:00	0.8768	33
06/27/1995	12:00:00	0.8766	33
06/27/1995	12:01:00	0.8765	33
06/27/1995	12:01:00	0.8764	33
06/27/1995	12:01:59	0.8766	33
06/27/1995	12:03:00	0.8767	33
06/27/1995	12:03:00	0.8768	33
06/27/1995	12:03:00	0.877	33
06/27/1995	12:03:00	0.8769	33
06/27/1995	12:03:00	0.8769	33
06/27/1995	12:03:00	0.8768	33
06/27/1995	12:04:00	0.8769	33
06/27/1995	12:04:00	0.877	33
06/27/1995	12:04:00	0.8771	33
06/27/1995	12:04:59	0.8768	33
06/27/1995	12:04:59	0.8767	33
06/27/1995	12:05:59	0.8765	33
06/27/1995	12:07:00	0.8766	33
06/27/1995	12:07:00	0.8765	33
06/27/1995	12:07:00	0.8767	33
06/27/1995	12:07:00	0.8768	33
06/27/1995	12:07:00	0.8767	33
06/27/1995	12:08:00	0.8769	33
06/27/1995	12:08:00	0.8767	33
06/27/1995	12:08:59	0.8765	33
06/27/1995	12:08:59	0.8766	33
06/27/1995	12:08:59	0.8765	33
06/27/1995	12:10:00	0.8766	33
06/27/1995	12:10:00	0.8765	33
06/27/1995	12:10:00	0.8767	33
06/27/1995	12:10:00	0.8768	33
06/27/1995	12:11:00	0.8769	33
06/27/1995	12:11:00	0.8767	33
06/27/1995	12:11:00	0.877	33
06/27/1995	12:11:59	0.8769	33
06/27/1995	12:11:59	0.877	33
06/27/1995	12:11:59	0.8771	33
06/27/1995	12:11:59	0.8772	33
06/27/1995	12:11:59	0.8769	33
06/27/1995	12:11:59	0.8767	33
06/27/1995	12:13:00	0.877	33
06/27/1995	12:13:00	0.8771	33
06/27/1995	12:14:59	0.8768	33
06/27/1995	12:14:59	0.8769	33
06/27/1995	12:16:00	0.8768	33
06/27/1995	12:16:00	0.8769	33
06/27/1995	12:16:00	0.8768	33
06/27/1995	12:16:00	0.877	33
06/27/1995	12:17:00	0.8772	33
06/27/1995	12:17:00	0.8771	33
06/27/1995	12:17:00	0.877	33
06/27/1995	12:17:00	0.8769	33
06/27/1995	12:17:00	0.8768	33
06/27/1995	12:17:59	0.8769	33
06/27/1995	12:17:59	0.8772	33
06/27/1995	12:17:59	0.8773	33
06/27/1995	12:17:59	0.8774	33
06/27/1995	12:17:59	0.8775	33
06/27/1995	12:17:59	0.8776	33
06/27/1995	12:17:59	0.8777	33
06/27/1995	12:17:59	0.8778	33
06/27/1995	12:19:00	0.878	33
06/27/1995	12:19:00	0.8782	33
06/27/1995	12:19:00	0.8785	33
06/27/1995	12:19:00	0.8784	33
06/27/1995	12:19:00	0.8784	33
06/27/1995	12:19:00	0.8785	33
06/27/1995	12:19:00	0.8784	33
06/27/1995	12:19:00	0.8783	33
06/27/1995	12:19:00	0.8782	33
06/27/1995	12:19:00	0.878	33
06/27/1995	12:19:00	0.8781	33
06/27/1995	12:20:00	0.878	33
06/27/1995	12:20:00	0.8779	33
06/27/1995	12:20:00	0.8778	33
06/27/1995	12:20:00	0.878	33
06/27/1995	12:20:00	0.8779	33
06/27/1995	12:20:00	0.8783	33
06/27/1995	12:20:00	0.8784	33
06/27/1995	12:20:00	0.8785	33
06/27/1995	12:20:00	0.8788	33
06/27/1995	12:20:00	0.8787	33
06/27/1995	12:20:59	0.8783	33
06/27/1995	12:20:59	0.8784	33
06/27/1995	12:20:59	0.8785	33
06/27/1995	12:20:59	0.8784	33
06/27/1995	12:20:59	0.8783	33
06/27/1995	12:20:59	0.8784	33
06/27/1995	12:20:59	0.8783	33
06/27/1995	12:20:59	0.8784	33
06/27/1995	12:20:59	0.8785	33
06/27/1995	12:20:59	0.8784	33
06/27/1995	12:20:59	0.8785	33
06/27/1995	12:21:59	0.8781	33
06/27/1995	12:21:59	0.8782	33
06/27/1995	12:21:59	0.8783	33
06/27/1995	12:21:59	0.8784	33
06/27/1995	12:21:59	0.8783	33
06/27/1995	12:21:59	0.8784	33
06/27/1995	12:23:00	0.8782	33
06/27/1995	12:23:00	0.8784	33
06/27/1995	12:23:00	0.8781	33
06/27/1995	12:23:00	0.878	33
06/27/1995	12:23:00	0.8781	33
06/27/1995	12:23:00	0.8782	33
06/27/1995	12:24:00	0.8781	33
06/27/1995	12:24:00	0.878	33
06/27/1995	12:24:00	0.8782	33
06/27/1995	12:24:00	0.8781	33
06/27/1995	12:24:00	0.878	33
06/27/1995	12:24:00	0.8778	33
06/27/1995	12:24:00	0.8777	33
06/27/1995	12:24:00	0.8776	33
06/27/1995	12:24:00	0.8775	33
06/27/1995	12:24:59	0.8776	33
06/27/1995	12:24:59	0.8777	33
06/27/1995	12:24:59	0.8776	33
06/27/1995	12:24:59	0.8777	33
06/27/1995	12:26:00	0.8775	33
06/27/1995	12:26:00	0.8777	33
06/27/1995	12:26:00	0.8775	33
06/27/1995	12:27:00	0.8776	33
06/27/1995	12:27:00	0.8777	33
06/27/1995	12:27:00	0.8778	33
06/27/1995	12:27:00	0.8777	33
06/27/1995	12:27:00	0.8776	33
06/27/1995	12:27:59	0.8775	33
06/27/1995	12:27:59	0.8774	33
06/27/1995	12:27:59	0.8773	33
06/27/1995	12:27:59	0.8774	33
06/27/1995	12:29:00	0.8776	33
06/27/1995	12:29:00	0.8775	33
06/27/1995	12:29:00	0.8776	33
06/27/1995	12:29:00	0.8775	33
06/27/1995	12:30:00	0.8777	33
06/27/1995	12:30:00	0.8776	33
06/27/1995	12:30:59	0.8775	33
06/27/1995	12:30:59	0.8774	33
06/27/1995	12:30:59	0.8773	33
06/27/1995	12:32:00	0.8772	33
06/27/1995	12:33:00	0.8773	33
06/27/1995	12:33:00	0.8772	33
06/27/1995	12:33:59	0.8771	33
06/27/1995	12:33:59	0.877	33
06/27/1995	12:33:59	0.8769	33
06/27/1995	12:33:59	0.8768	33
06/27/1995	12:33:59	0.877	33
06/27/1995	12:33:59	0.8769	33
06/27/1995	12:33:59	0.8768	33
06/27/1995	12:33:59	0.8767	33
06/27/1995	12:34:59	0.8768	33
06/27/1995	12:34:59	0.8766	33
06/27/1995	12:34:59	0.8765	33
06/27/1995	12:34:59	0.8764	33
06/27/1995	12:36:00	0.8763	33
06/27/1995	12:36:00	0.8762	33
06/27/1995	12:36:00	0.8761	33
06/27/1995	12:36:00	0.876	33
06/27/1995	12:36:00	0.8759	33
06/27/1995	12:36:00	0.8762	33
06/27/1995	12:36:00	0.8763	33
06/27/1995	12:36:00	0.8761	33
06/27/1995	12:36:59	0.876	33
06/27/1995	12:36:59	0.8762	33
06/27/1995	12:36:59	0.8761	33
06/27/1995	12:37:59	0.8764	33
06/27/1995	12:37:59	0.8765	33
06/27/1995	12:39:00	0.8762	33
06/27/1995	12:39:00	0.876	33
06/27/1995	12:40:00	0.8763	33
06/27/1995	12:40:59	0.8764	33
06/27/1995	12:40:59	0.8762	33
06/27/1995	12:42:00	0.8765	33
06/27/1995	12:43:59	0.8764	33
06/27/1995	12:43:59	0.8763	33
06/27/1995	12:45:00	0.8764	33
06/27/1995	12:45:00	0.8765	33
06/27/1995	12:45:00	0.8766	33
06/27/1995	12:45:00	0.8765	33
06/27/1995	12:46:00	0.8764	33
06/27/1995	12:46:00	0.8762	33
06/27/1995	12:46:59	0.8761	33
06/27/1995	12:46:59	0.876	33
06/27/1995	12:48:00	0.8762	33
06/27/1995	12:48:00	0.8763	33
06/27/1995	12:49:00	0.8764	33
06/27/1995	12:50:59	0.8765	33
06/27/1995	12:50:59	0.8764	33
06/27/1995	12:52:00	0.8766	33
06/27/1995	12:53:00	0.8767	33
06/27/1995	12:53:00	0.8769	33
06/27/1995	12:53:59	0.877	33
06/27/1995	12:53:59	0.8769	33
06/27/1995	12:53:59	0.877	33
06/27/1995	12:55:00	0.8769	33
06/27/1995	12:55:00	0.877	33
06/27/1995	12:56:00	0.8771	33
06/27/1995	12:58:00	0.8772	33
06/27/1995	12:59:00	0.8767	33
06/27/1995	12:59:00	0.8768	33
06/27/1995	12:59:59	0.877	33
06/27/1995	13:04:00	0.8769	33
06/27/1995	13:04:00	0.8768	33
06/27/1995	13:05:59	0.8767	33
06/27/1995	13:05:59	0.8766	33
06/27/1995	13:05:59	0.8768	33
06/27/1995	13:06:59	0.8766	33
06/27/1995	13:08:00	0.8768	33
06/27/1995	13:09:59	0.8767	33
06/27/1995	13:09:59	0.8766	33
06/27/1995	13:09:59	0.8764	33
06/27/1995	13:11:00	0.8765	33
06/27/1995	13:11:00	0.8764	33
06/27/1995	13:11:00	0.8763	33
06/27/1995	13:11:00	0.8762	33
06/27/1995	13:11:00	0.8763	33
06/27/1995	13:12:00	0.8761	33
06/27/1995	13:12:00	0.8762	33
06/27/1995	13:12:59	0.8761	33
06/27/1995	13:12:59	0.8759	33
06/27/1995	13:12:59	0.8758	33
06/27/1995	13:12:59	0.8759	33
06/27/1995	13:12:59	0.8758	33
06/27/1995	13:12:59	0.8757	33
06/27/1995	13:15:00	0.876	33
06/27/1995	13:15:00	0.8761	33
06/27/1995	13:15:00	0.876	33
06/27/1995	13:15:59	0.8761	33
06/27/1995	13:15:59	0.8762	33
06/27/1995	13:15:59	0.8763	33
06/27/1995	13:17:00	0.8761	33
06/27/1995	13:18:00	0.8763	33
06/27/1995	13:18:00	0.8765	33
06/27/1995	13:18:00	0.8762	33
06/27/1995	13:18:59	0.8766	33
06/27/1995	13:18:59	0.8765	33
06/27/1995	13:19:59	0.8764	33
06/27/1995	13:19:59	0.8763	33
06/27/1995	13:21:00	0.8765	33
06/27/1995	13:22:59	0.8764	33
06/27/1995	13:22:59	0.8763	33
06/27/1995	13:24:00	0.8761	33
06/27/1995	13:24:00	0.876	33
06/27/1995	13:24:00	0.8759	33
06/27/1995	13:25:00	0.8761	33
06/27/1995	13:25:00	0.8763	33
06/27/1995	13:25:00	0.8762	33
06/27/1995	13:25:59	0.8764	33
06/27/1995	13:25:59	0.8762	33
06/27/1995	13:27:00	0.8761	33
06/27/1995	13:28:00	0.8763	33
06/27/1995	13:28:00	0.876	33
06/27/1995	13:28:59	0.8761	33
06/27/1995	13:30:00	0.876	33
06/27/1995	13:31:59	0.8761	33
06/27/1995	13:33:00	0.8762	33
06/27/1995	13:33:00	0.876	33
06/27/1995	13:37:00	0.8759	33
06/27/1995	13:37:00	0.8758	33
06/27/1995	13:37:00	0.8757	33
06/27/1995	13:37:00	0.8756	33
06/27/1995	13:38:00	0.8755	33
06/27/1995	13:38:00	0.8754	33
06/27/1995	13:38:00	0.8753	33
06/27/1995	13:38:00	0.8752	33
06/27/1995	13:38:00	0.8751	33
06/27/1995	13:38:00	0.875	33
06/27/1995	13:38:00	0.8748	33
06/27/1995	13:38:59	0.8747	33
06/27/1995	13:38:59	0.8746	33
06/27/1995	13:38:59	0.8745	33
06/27/1995	13:38:59	0.8746	33
06/27/1995	13:38:59	0.8747	33
06/27/1995	13:38:59	0.8748	33
06/27/1995	13:38:59	0.8749	33
06/27/1995	13:38:59	0.8748	33
06/27/1995	13:38:59	0.8749	33
06/27/1995	13:38:59	0.875	33
06/27/1995	13:40:00	0.8751	33
06/27/1995	13:40:00	0.875	33
06/27/1995	13:40:00	0.8749	33
06/27/1995	13:40:00	0.8748	33
06/27/1995	13:40:00	0.8749	33
06/27/1995	13:40:00	0.875	33
06/27/1995	13:40:00	0.8751	33
06/27/1995	13:40:00	0.875	33
06/27/1995	13:40:00	0.8751	33
06/27/1995	13:40:00	0.8752	33
06/27/1995	13:40:00	0.8751	33
06/27/1995	13:41:00	0.8752	33
06/27/1995	13:41:00	0.875	33
06/27/1995	13:41:59	0.8751	33
06/27/1995	13:41:59	0.8752	33
06/27/1995	13:41:59	0.8751	33
06/27/1995	13:41:59	0.8752	33
06/27/1995	13:43:00	0.8753	33
06/27/1995	13:43:00	0.8754	33
06/27/1995	13:43:00	0.8753	33
06/27/1995	13:43:00	0.8754	33
06/27/1995	13:44:00	0.8753	33
06/27/1995	13:44:59	0.8752	33
06/27/1995	13:44:59	0.8753	33
06/27/1995	13:46:00	0.8752	33
06/27/1995	13:46:00	0.8754	33
06/27/1995	13:46:00	0.8752	33
06/27/1995	13:47:00	0.8751	33
06/27/1995	13:47:00	0.875	33
06/27/1995	13:47:59	0.8749	33
06/27/1995	13:47:59	0.8748	33
06/27/1995	13:47:59	0.8749	33
06/27/1995	13:47:59	0.875	33
06/27/1995	13:47:59	0.8749	33
06/27/1995	13:49:00	0.8751	33
06/27/1995	13:50:00	0.8752	33
06/27/1995	13:50:59	0.8751	33
06/27/1995	13:50:59	0.875	33
06/27/1995	13:51:59	0.8752	33
06/27/1995	13:53:00	0.8753	33
06/27/1995	13:54:00	0.8754	33
06/27/1995	13:54:00	0.8753	33
06/27/1995	13:56:00	0.8752	33
06/27/1995	13:56:00	0.8751	33
06/27/1995	13:56:00	0.8752	33
06/27/1995	13:56:00	0.8753	33
06/27/1995	13:56:00	0.8752	33
06/27/1995	13:56:00	0.8751	33
06/27/1995	13:57:00	0.8753	33
06/27/1995	13:57:00	0.8754	33
06/27/1995	13:57:59	0.8752	33
06/27/1995	13:57:59	0.8753	33
06/27/1995	13:57:59	0.8754	33
06/27/1995	13:59:00	0.8753	33
06/27/1995	13:59:00	0.8752	33
06/27/1995	13:59:00	0.8753	33
06/27/1995	13:59:00	0.8754	33
06/27/1995	13:59:00	0.8753	33
06/27/1995	13:59:00	0.8754	33
06/27/1995	13:59:00	0.8753	49
06/28/1995	14:35:00	0.8754	73
06/28/1995	14:39:59	0.875	65
06/28/1995	14:45:00	0.8753	65
06/28/1995	14:48:00	0.8753	65
06/28/1995	15:55:00	0.8745	65
06/28/1995	16:40:00	0.8745	65
06/28/1995	16:46:00	0.8745	65
06/28/1995	17:07:59	0.8745	65
06/28/1995	17:10:00	0.8745	65
06/28/1995	18:17:00	0.8746	65
06/28/1995	18:33:59	0.8747	65
06/28/1995	20:04:59	0.8746	65
06/28/1995	20:06:59	0.8749	65
06/28/1995	01:53:00	0.874	65
06/28/1995	02:10:00	0.8739	65
06/28/1995	02:16:59	0.8732	65
06/28/1995	02:16:59	0.8731	65
06/28/1995	02:23:00	0.8733	65
06/28/1995	02:23:00	0.8727	65
06/28/1995	02:23:00	0.8726	65
06/28/1995	02:28:00	0.873	65
06/28/1995	02:32:59	0.873	65
06/28/1995	02:34:00	0.873	65
06/28/1995	03:13:00	0.873	65
06/28/1995	03:14:00	0.8728	65
06/28/1995	03:14:59	0.8727	65
06/28/1995	03:24:00	0.8725	65
06/28/1995	03:33:59	0.8724	65
06/28/1995	03:43:59	0.8722	65
06/28/1995	04:04:00	0.8721	65
06/28/1995	04:04:00	0.872	65
06/28/1995	04:05:00	0.8722	65
06/28/1995	04:05:59	0.8722	65
06/28/1995	04:08:00	0.872	65
06/28/1995	04:08:00	0.8718	65
06/28/1995	05:15:00	0.8722	65
06/28/1995	05:26:00	0.8725	65
06/28/1995	06:01:00	0.8721	65
06/28/1995	06:01:00	0.872	65
06/28/1995	06:04:59	0.872	65
06/28/1995	06:11:59	0.8725	65
06/28/1995	06:14:59	0.872	65
06/28/1995	06:24:59	0.8716	65
06/28/1995	06:33:59	0.8716	81
06/28/1995	07:19:59	0.872	41
06/28/1995	07:19:59	0.8718	33
06/28/1995	07:19:59	0.872	33
06/28/1995	07:19:59	0.8721	33
06/28/1995	07:19:59	0.8722	33
06/28/1995	07:19:59	0.8721	33
06/28/1995	07:21:00	0.8722	33
06/28/1995	07:21:00	0.8723	33
06/28/1995	07:21:00	0.8721	33
06/28/1995	07:21:00	0.8722	33
06/28/1995	07:21:00	0.8721	33
06/28/1995	07:21:00	0.872	33
06/28/1995	07:21:00	0.8722	33
06/28/1995	07:21:59	0.8723	33
06/28/1995	07:21:59	0.8721	33
06/28/1995	07:21:59	0.8722	33
06/28/1995	07:21:59	0.8721	33
06/28/1995	07:21:59	0.8722	33
06/28/1995	07:22:59	0.8721	33
06/28/1995	07:22:59	0.8722	33
06/28/1995	07:22:59	0.8721	33
06/28/1995	07:22:59	0.8722	33
06/28/1995	07:24:00	0.8721	33
06/28/1995	07:24:00	0.872	33
06/28/1995	07:24:00	0.8721	33
06/28/1995	07:25:00	0.872	33
06/28/1995	07:25:00	0.8721	33
06/28/1995	07:25:00	0.872	33
06/28/1995	07:25:00	0.8721	33
06/28/1995	07:25:00	0.872	33
06/28/1995	07:25:00	0.8719	33
06/28/1995	07:25:59	0.872	33
06/28/1995	07:25:59	0.8719	33
06/28/1995	07:25:59	0.872	33
06/28/1995	07:25:59	0.8721	33
06/28/1995	07:25:59	0.872	33
06/28/1995	07:25:59	0.8719	33
06/28/1995	07:25:59	0.872	33
06/28/1995	07:27:00	0.8721	33
06/28/1995	07:27:00	0.872	33
06/28/1995	07:27:00	0.8721	33
06/28/1995	07:27:00	0.872	33
06/28/1995	07:27:00	0.8721	33
06/28/1995	07:27:00	0.872	33
06/28/1995	07:28:00	0.8721	33
06/28/1995	07:28:00	0.8723	33
06/28/1995	07:28:59	0.8721	33
06/28/1995	07:28:59	0.8725	33
06/28/1995	07:28:59	0.8724	33
06/28/1995	07:28:59	0.8726	33
06/28/1995	07:28:59	0.8723	33
06/28/1995	07:28:59	0.8724	33
06/28/1995	07:28:59	0.8725	33
06/28/1995	07:30:00	0.8726	33
06/28/1995	07:30:00	0.8727	33
06/28/1995	07:30:00	0.8725	33
06/28/1995	07:30:00	0.8724	33
06/28/1995	07:31:00	0.8723	33
06/28/1995	07:31:00	0.8724	33
06/28/1995	07:31:00	0.8723	33
06/28/1995	07:31:00	0.8722	33
06/28/1995	07:31:59	0.8721	33
06/28/1995	07:31:59	0.8727	33
06/28/1995	07:31:59	0.8726	33
06/28/1995	07:31:59	0.8727	33
06/28/1995	07:31:59	0.8729	33
06/28/1995	07:31:59	0.8727	33
06/28/1995	07:31:59	0.8728	33
06/28/1995	07:33:00	0.8726	33
06/28/1995	07:33:00	0.8727	33
06/28/1995	07:33:00	0.8726	33
06/28/1995	07:33:00	0.8728	33
06/28/1995	07:33:00	0.8727	33
06/28/1995	07:33:00	0.8728	33
06/28/1995	07:34:00	0.8729	33
06/28/1995	07:34:00	0.8728	33
06/28/1995	07:34:00	0.8729	33
06/28/1995	07:34:00	0.8728	33
06/28/1995	07:34:59	0.8727	33
06/28/1995	07:34:59	0.8728	33
06/28/1995	07:34:59	0.8727	33
06/28/1995	07:34:59	0.8726	33
06/28/1995	07:35:59	0.8725	33
06/28/1995	07:35:59	0.8726	33
06/28/1995	07:35:59	0.8725	33
06/28/1995	07:35:59	0.8726	33
06/28/1995	07:35:59	0.8725	33
06/28/1995	07:35:59	0.8726	33
06/28/1995	07:35:59	0.8727	33
06/28/1995	07:35:59	0.8726	33
06/28/1995	07:35:59	0.8725	33
06/28/1995	07:35:59	0.8724	33
06/28/1995	07:35:59	0.8725	33
06/28/1995	07:37:00	0.8724	33
06/28/1995	07:37:00	0.8723	33
06/28/1995	07:37:00	0.8724	33
06/28/1995	07:37:00	0.8725	33
06/28/1995	07:37:00	0.8726	33
06/28/1995	07:37:00	0.8725	33
06/28/1995	07:38:00	0.8723	33
06/28/1995	07:38:00	0.8722	33
06/28/1995	07:38:00	0.8723	33
06/28/1995	07:38:00	0.8722	33
06/28/1995	07:38:00	0.8723	33
06/28/1995	07:38:59	0.8722	33
06/28/1995	07:38:59	0.8721	33
06/28/1995	07:38:59	0.872	33
06/28/1995	07:38:59	0.8721	33
06/28/1995	07:38:59	0.872	33
06/28/1995	07:38:59	0.8719	33
06/28/1995	07:38:59	0.872	33
06/28/1995	07:38:59	0.8719	33
06/28/1995	07:38:59	0.8718	33
06/28/1995	07:38:59	0.8719	33
06/28/1995	07:38:59	0.872	33
06/28/1995	07:40:00	0.8719	33
06/28/1995	07:40:00	0.872	33
06/28/1995	07:40:00	0.8721	33
06/28/1995	07:40:00	0.872	33
06/28/1995	07:40:00	0.8719	33
06/28/1995	07:40:00	0.8718	33
06/28/1995	07:41:00	0.8717	33
06/28/1995	07:41:00	0.8716	33
06/28/1995	07:41:00	0.8717	33
06/28/1995	07:41:00	0.8716	33
06/28/1995	07:41:00	0.8715	33
06/28/1995	07:41:00	0.8717	33
06/28/1995	07:41:00	0.8718	33
06/28/1995	07:41:00	0.8716	33
06/28/1995	07:41:59	0.8717	33
06/28/1995	07:41:59	0.8716	33
06/28/1995	07:41:59	0.8717	33
06/28/1995	07:41:59	0.8716	33
06/28/1995	07:41:59	0.8717	33
06/28/1995	07:41:59	0.8718	33
06/28/1995	07:43:00	0.8717	33
06/28/1995	07:43:00	0.8716	33
06/28/1995	07:43:00	0.8715	33
06/28/1995	07:43:00	0.8716	33
06/28/1995	07:43:00	0.8717	33
06/28/1995	07:43:00	0.8716	33
06/28/1995	07:43:00	0.8715	33
06/28/1995	07:43:00	0.8714	33
06/28/1995	07:43:00	0.8715	33
06/28/1995	07:43:00	0.8714	33
06/28/1995	07:44:00	0.8715	33
06/28/1995	07:44:00	0.8716	33
06/28/1995	07:44:00	0.8717	33
06/28/1995	07:44:00	0.8716	33
06/28/1995	07:44:00	0.8717	33
06/28/1995	07:44:00	0.8718	33
06/28/1995	07:44:00	0.8717	33
06/28/1995	07:44:59	0.8718	33
06/28/1995	07:44:59	0.8719	33
06/28/1995	07:44:59	0.8716	33
06/28/1995	07:44:59	0.8715	33
06/28/1995	07:44:59	0.8716	33
06/28/1995	07:44:59	0.8715	33
06/28/1995	07:44:59	0.8714	33
06/28/1995	07:46:00	0.8713	33
06/28/1995	07:46:00	0.8714	33
06/28/1995	07:46:00	0.8715	33
06/28/1995	07:46:00	0.8718	33
06/28/1995	07:47:00	0.8716	33
06/28/1995	07:47:00	0.8715	33
06/28/1995	07:47:00	0.8714	33
06/28/1995	07:47:00	0.8712	33
06/28/1995	07:47:00	0.871	33
06/28/1995	07:47:00	0.8711	33
06/28/1995	07:47:00	0.8712	33
06/28/1995	07:47:00	0.8711	33
06/28/1995	07:47:59	0.871	33
06/28/1995	07:47:59	0.8709	33
06/28/1995	07:47:59	0.8709	33
06/28/1995	07:47:59	0.871	33
06/28/1995	07:47:59	0.8712	33
06/28/1995	07:47:59	0.8711	33
06/28/1995	07:49:00	0.871	33
06/28/1995	07:49:00	0.8709	33
06/28/1995	07:49:00	0.8708	33
06/28/1995	07:49:00	0.8707	33
06/28/1995	07:49:00	0.8706	33
06/28/1995	07:49:00	0.8705	33
06/28/1995	07:50:00	0.87	33
06/28/1995	07:50:00	0.8697	33
06/28/1995	07:50:00	0.8695	33
06/28/1995	07:50:00	0.8697	33
06/28/1995	07:50:00	0.8698	33
06/28/1995	07:50:00	0.8699	33
06/28/1995	07:50:00	0.8698	33
06/28/1995	07:50:00	0.8699	33
06/28/1995	07:50:00	0.87	33
06/28/1995	07:50:00	0.8699	33
06/28/1995	07:50:59	0.8698	33
06/28/1995	07:50:59	0.8697	33
06/28/1995	07:50:59	0.8696	33
06/28/1995	07:50:59	0.8697	33
06/28/1995	07:50:59	0.8698	33
06/28/1995	07:50:59	0.8699	33
06/28/1995	07:50:59	0.87	33
06/28/1995	07:50:59	0.8699	33
06/28/1995	07:50:59	0.8698	33
06/28/1995	07:50:59	0.8699	33
06/28/1995	07:50:59	0.87	33
06/28/1995	07:50:59	0.8699	33
06/28/1995	07:50:59	0.87	33
06/28/1995	07:50:59	0.8699	33
06/28/1995	07:51:59	0.87	33
06/28/1995	07:51:59	0.8699	33
06/28/1995	07:51:59	0.8698	33
06/28/1995	07:51:59	0.8699	33
06/28/1995	07:51:59	0.87	33
06/28/1995	07:51:59	0.8698	33
06/28/1995	07:51:59	0.8694	33
06/28/1995	07:51:59	0.8695	33
06/28/1995	07:51:59	0.8696	33
06/28/1995	07:51:59	0.8695	33
06/28/1995	07:53:00	0.8693	33
06/28/1995	07:53:00	0.8696	33
06/28/1995	07:53:00	0.8697	33
06/28/1995	07:53:00	0.8695	33
06/28/1995	07:53:00	0.8694	33
06/28/1995	07:53:00	0.8692	33
06/28/1995	07:53:00	0.8691	33
06/28/1995	07:53:00	0.869	33
06/28/1995	07:53:00	0.8695	33
06/28/1995	07:53:00	0.8696	33
06/28/1995	07:53:00	0.8697	33
06/28/1995	07:53:00	0.87	33
06/28/1995	07:53:00	0.8699	33
06/28/1995	07:53:00	0.8698	33
06/28/1995	07:53:00	0.8697	33
06/28/1995	07:53:00	0.8699	33
06/28/1995	07:54:00	0.8698	33
06/28/1995	07:54:00	0.8697	33
06/28/1995	07:54:00	0.8698	33
06/28/1995	07:54:00	0.8699	33
06/28/1995	07:54:00	0.87	33
06/28/1995	07:54:00	0.8699	33
06/28/1995	07:54:00	0.87	33
06/28/1995	07:54:00	0.8702	33
06/28/1995	07:54:59	0.87	33
06/28/1995	07:54:59	0.8702	33
06/28/1995	07:54:59	0.8701	33
06/28/1995	07:54:59	0.8702	33
06/28/1995	07:54:59	0.8703	33
06/28/1995	07:56:00	0.8704	33
06/28/1995	07:56:00	0.8705	33
06/28/1995	07:56:00	0.8706	33
06/28/1995	07:56:00	0.8707	33
06/28/1995	07:56:00	0.8706	33
06/28/1995	07:56:00	0.8707	33
06/28/1995	07:57:00	0.8706	33
06/28/1995	07:57:00	0.8705	33
06/28/1995	07:57:00	0.8706	33
06/28/1995	07:57:00	0.8707	33
06/28/1995	07:57:59	0.8706	33
06/28/1995	07:57:59	0.8705	33
06/28/1995	07:57:59	0.8706	33
06/28/1995	07:57:59	0.8708	33
06/28/1995	07:57:59	0.8707	33
06/28/1995	07:57:59	0.8708	33
06/28/1995	07:59:00	0.8709	33
06/28/1995	07:59:00	0.8707	33
06/28/1995	07:59:00	0.8706	33
06/28/1995	07:59:00	0.8707	33
06/28/1995	08:00:00	0.8706	33
06/28/1995	08:00:00	0.8705	33
06/28/1995	08:00:00	0.8706	33
06/28/1995	08:00:00	0.8707	33
06/28/1995	08:00:00	0.8706	33
06/28/1995	08:00:00	0.8704	33
06/28/1995	08:00:00	0.8703	33
06/28/1995	08:00:00	0.8702	33
06/28/1995	08:00:00	0.8701	33
06/28/1995	08:00:00	0.87	33
06/28/1995	08:00:00	0.8701	33
06/28/1995	08:00:59	0.87	33
06/28/1995	08:00:59	0.8699	33
06/28/1995	08:00:59	0.8698	33
06/28/1995	08:00:59	0.87	33
06/28/1995	08:00:59	0.8701	33
06/28/1995	08:00:59	0.8699	33
06/28/1995	08:00:59	0.87	33
06/28/1995	08:00:59	0.8699	33
06/28/1995	08:00:59	0.87	33
06/28/1995	08:00:59	0.8702	33
06/28/1995	08:00:59	0.8701	33
06/28/1995	08:02:00	0.8702	33
06/28/1995	08:02:00	0.8703	33
06/28/1995	08:02:00	0.8701	33
06/28/1995	08:02:00	0.8699	33
06/28/1995	08:02:00	0.87	33
06/28/1995	08:03:00	0.87	33
06/28/1995	08:03:00	0.8699	33
06/28/1995	08:03:00	0.8698	33
06/28/1995	08:03:59	0.8697	33
06/28/1995	08:03:59	0.8696	33
06/28/1995	08:03:59	0.8697	33
06/28/1995	08:03:59	0.8696	33
06/28/1995	08:03:59	0.8695	33
06/28/1995	08:03:59	0.8696	33
06/28/1995	08:03:59	0.8698	33
06/28/1995	08:03:59	0.8696	33
06/28/1995	08:03:59	0.8695	33
06/28/1995	08:04:59	0.8696	33
06/28/1995	08:04:59	0.8695	33
06/28/1995	08:04:59	0.8696	33
06/28/1995	08:06:00	0.8697	33
06/28/1995	08:06:00	0.8698	33
06/28/1995	08:06:00	0.8697	33
06/28/1995	08:06:00	0.8698	33
06/28/1995	08:06:00	0.8699	33
06/28/1995	08:06:00	0.87	33
06/28/1995	08:06:00	0.8699	33
06/28/1995	08:06:59	0.8698	33
06/28/1995	08:06:59	0.87	33
06/28/1995	08:06:59	0.8699	33
06/28/1995	08:07:59	0.8698	33
06/28/1995	08:07:59	0.8697	33
06/28/1995	08:07:59	0.8696	33
06/28/1995	08:09:00	0.8695	33
06/28/1995	08:09:00	0.8694	33
06/28/1995	08:09:00	0.8693	33
06/28/1995	08:09:00	0.8692	33
06/28/1995	08:09:00	0.8693	33
06/28/1995	08:09:00	0.8696	33
06/28/1995	08:09:00	0.8695	33
06/28/1995	08:09:00	0.8696	33
06/28/1995	08:09:00	0.8697	33
06/28/1995	08:09:00	0.8698	33
06/28/1995	08:09:00	0.8697	33
06/28/1995	08:10:00	0.8698	33
06/28/1995	08:10:00	0.8699	33
06/28/1995	08:10:00	0.87	33
06/28/1995	08:10:00	0.8701	33
06/28/1995	08:10:00	0.87	33
06/28/1995	08:10:59	0.8699	33
06/28/1995	08:10:59	0.87	33
06/28/1995	08:10:59	0.8702	33
06/28/1995	08:10:59	0.87	33
06/28/1995	08:10:59	0.8699	33
06/28/1995	08:10:59	0.8698	33
06/28/1995	08:10:59	0.8699	33
06/28/1995	08:10:59	0.87	33
06/28/1995	08:12:00	0.8702	33
06/28/1995	08:12:00	0.8703	33
06/28/1995	08:12:00	0.8702	33
06/28/1995	08:12:00	0.8705	33
06/28/1995	08:12:00	0.8706	33
06/28/1995	08:12:00	0.8705	33
06/28/1995	08:12:00	0.8704	33
06/28/1995	08:13:00	0.8703	33
06/28/1995	08:13:00	0.8702	33
06/28/1995	08:13:00	0.8703	33
06/28/1995	08:13:00	0.8704	33
06/28/1995	08:13:00	0.8703	33
06/28/1995	08:13:00	0.8705	33
06/28/1995	08:13:59	0.8706	33
06/28/1995	08:13:59	0.8708	33
06/28/1995	08:13:59	0.8709	33
06/28/1995	08:15:00	0.871	33
06/28/1995	08:15:00	0.8707	33
06/28/1995	08:15:00	0.8708	33
06/28/1995	08:15:00	0.8707	33
06/28/1995	08:15:00	0.8708	33
06/28/1995	08:16:00	0.871	33
06/28/1995	08:16:00	0.8711	33
06/28/1995	08:16:00	0.871	33
06/28/1995	08:16:00	0.8712	33
06/28/1995	08:16:00	0.871	33
06/28/1995	08:16:00	0.8711	33
06/28/1995	08:16:59	0.8712	33
06/28/1995	08:16:59	0.8713	33
06/28/1995	08:16:59	0.8714	33
06/28/1995	08:16:59	0.8715	33
06/28/1995	08:16:59	0.8717	33
06/28/1995	08:16:59	0.8716	33
06/28/1995	08:16:59	0.8718	33
06/28/1995	08:16:59	0.8717	33
06/28/1995	08:16:59	0.8715	33
06/28/1995	08:18:00	0.8714	33
06/28/1995	08:18:00	0.8713	33
06/28/1995	08:18:00	0.8715	33
06/28/1995	08:18:00	0.8716	33
06/28/1995	08:18:00	0.8715	33
06/28/1995	08:18:00	0.8716	33
06/28/1995	08:18:00	0.8717	33
06/28/1995	08:18:00	0.8715	33
06/28/1995	08:19:00	0.8717	33
06/28/1995	08:19:00	0.8716	33
06/28/1995	08:19:00	0.8717	33
06/28/1995	08:19:00	0.8715	33
06/28/1995	08:19:00	0.8713	33
06/28/1995	08:19:00	0.8714	33
06/28/1995	08:19:00	0.8713	33
06/28/1995	08:19:00	0.8714	33
06/28/1995	08:19:00	0.8712	33
06/28/1995	08:19:59	0.8713	33
06/28/1995	08:19:59	0.8714	33
06/28/1995	08:19:59	0.8715	33
06/28/1995	08:19:59	0.8714	33
06/28/1995	08:19:59	0.8713	33
06/28/1995	08:19:59	0.8714	33
06/28/1995	08:20:59	0.8715	33
06/28/1995	08:20:59	0.8716	33
06/28/1995	08:20:59	0.8717	33
06/28/1995	08:20:59	0.8716	33
06/28/1995	08:20:59	0.8715	33
06/28/1995	08:20:59	0.8716	33
06/28/1995	08:22:00	0.8715	33
06/28/1995	08:22:00	0.8716	33
06/28/1995	08:22:00	0.8715	33
06/28/1995	08:22:00	0.8716	33
06/28/1995	08:22:00	0.8715	33
06/28/1995	08:23:00	0.8714	33
06/28/1995	08:23:00	0.8715	33
06/28/1995	08:23:00	0.8713	33
06/28/1995	08:23:00	0.8712	33
06/28/1995	08:23:59	0.8713	33
06/28/1995	08:23:59	0.8714	33
06/28/1995	08:23:59	0.8712	33
06/28/1995	08:23:59	0.8711	33
06/28/1995	08:23:59	0.8712	33
06/28/1995	08:23:59	0.8711	33
06/28/1995	08:25:00	0.8712	33
06/28/1995	08:25:00	0.8711	33
06/28/1995	08:25:00	0.871	33
06/28/1995	08:25:00	0.8709	33
06/28/1995	08:25:00	0.8711	33
06/28/1995	08:26:00	0.8712	33
06/28/1995	08:26:00	0.8711	33
06/28/1995	08:26:00	0.8712	33
06/28/1995	08:26:00	0.8711	33
06/28/1995	08:26:59	0.8713	33
06/28/1995	08:26:59	0.8715	33
06/28/1995	08:26:59	0.8716	33
06/28/1995	08:26:59	0.8714	33
06/28/1995	08:28:00	0.8717	33
06/28/1995	08:28:00	0.8716	33
06/28/1995	08:28:00	0.8715	33
06/28/1995	08:29:00	0.8713	33
06/28/1995	08:29:00	0.8715	33
06/28/1995	08:29:59	0.8713	33
06/28/1995	08:31:00	0.8716	33
06/28/1995	08:31:00	0.8717	33
06/28/1995	08:31:00	0.8716	33
06/28/1995	08:31:00	0.8715	33
06/28/1995	08:31:00	0.8714	33
06/28/1995	08:32:00	0.8716	33
06/28/1995	08:32:00	0.8715	33
06/28/1995	08:32:00	0.8714	33
06/28/1995	08:32:59	0.8715	33
06/28/1995	08:32:59	0.8714	33
06/28/1995	08:32:59	0.8715	33
06/28/1995	08:34:00	0.8718	33
06/28/1995	08:34:00	0.8717	33
06/28/1995	08:34:00	0.8716	33
06/28/1995	08:35:00	0.8715	33
06/28/1995	08:35:00	0.8716	33
06/28/1995	08:35:00	0.8717	33
06/28/1995	08:35:00	0.8716	33
06/28/1995	08:35:59	0.8715	33
06/28/1995	08:35:59	0.8714	33
06/28/1995	08:36:59	0.8717	33
06/28/1995	08:36:59	0.8716	33
06/28/1995	08:39:00	0.8715	33
06/28/1995	08:39:00	0.8718	33
06/28/1995	08:39:00	0.8717	33
06/28/1995	08:39:00	0.8719	33
06/28/1995	08:39:59	0.8718	33
06/28/1995	08:39:59	0.872	33
06/28/1995	08:39:59	0.8721	33
06/28/1995	08:39:59	0.8722	33
06/28/1995	08:39:59	0.8721	33
06/28/1995	08:39:59	0.872	33
06/28/1995	08:41:00	0.8721	33
06/28/1995	08:41:00	0.8722	33
06/28/1995	08:41:00	0.8721	33
06/28/1995	08:41:00	0.8722	33
06/28/1995	08:41:00	0.8723	33
06/28/1995	08:42:00	0.8722	33
06/28/1995	08:42:00	0.8721	33
06/28/1995	08:42:00	0.8722	33
06/28/1995	08:42:00	0.8723	33
06/28/1995	08:42:00	0.8724	33
06/28/1995	08:42:00	0.8725	33
06/28/1995	08:42:00	0.8727	33
06/28/1995	08:42:00	0.8728	33
06/28/1995	08:42:00	0.8727	33
06/28/1995	08:42:59	0.8726	33
06/28/1995	08:42:59	0.8727	33
06/28/1995	08:42:59	0.8728	33
06/28/1995	08:42:59	0.8726	33
06/28/1995	08:42:59	0.8727	33
06/28/1995	08:42:59	0.8725	33
06/28/1995	08:42:59	0.8726	33
06/28/1995	08:42:59	0.8725	33
06/28/1995	08:42:59	0.8727	33
06/28/1995	08:42:59	0.8726	33
06/28/1995	08:44:00	0.8725	33
06/28/1995	08:44:00	0.8724	33
06/28/1995	08:44:00	0.8723	33
06/28/1995	08:44:00	0.8722	33
06/28/1995	08:44:00	0.8724	33
06/28/1995	08:44:00	0.8723	33
06/28/1995	08:44:00	0.8722	33
06/28/1995	08:45:00	0.8721	33
06/28/1995	08:45:00	0.8725	33
06/28/1995	08:45:00	0.8724	33
06/28/1995	08:45:00	0.8724	33
06/28/1995	08:45:00	0.8725	33
06/28/1995	08:45:59	0.8726	33
06/28/1995	08:45:59	0.8727	33
06/28/1995	08:45:59	0.8728	33
06/28/1995	08:45:59	0.8731	33
06/28/1995	08:45:59	0.8732	33
06/28/1995	08:45:59	0.8733	33
06/28/1995	08:45:59	0.873	33
06/28/1995	08:45:59	0.8734	33
06/28/1995	08:45:59	0.8735	33
06/28/1995	08:47:00	0.8734	33
06/28/1995	08:47:00	0.8733	33
06/28/1995	08:47:00	0.8734	33
06/28/1995	08:47:00	0.8735	33
06/28/1995	08:47:00	0.8733	33
06/28/1995	08:47:00	0.8732	33
06/28/1995	08:47:00	0.8733	33
06/28/1995	08:48:00	0.8734	33
06/28/1995	08:48:00	0.8735	33
06/28/1995	08:48:00	0.8734	33
06/28/1995	08:48:59	0.8736	33
06/28/1995	08:48:59	0.8735	33
06/28/1995	08:48:59	0.8734	33
06/28/1995	08:48:59	0.8733	33
06/28/1995	08:48:59	0.8734	33
06/28/1995	08:48:59	0.8735	33
06/28/1995	08:48:59	0.8734	33
06/28/1995	08:49:59	0.8733	33
06/28/1995	08:49:59	0.8732	33
06/28/1995	08:51:00	0.8731	33
06/28/1995	08:51:00	0.8734	33
06/28/1995	08:51:00	0.8736	33
06/28/1995	08:51:59	0.8737	33
06/28/1995	08:51:59	0.8738	33
06/28/1995	08:51:59	0.8737	33
06/28/1995	08:51:59	0.8738	33
06/28/1995	08:51:59	0.8735	33
06/28/1995	08:51:59	0.8736	33
06/28/1995	08:51:59	0.8735	33
06/28/1995	08:51:59	0.8734	33
06/28/1995	08:51:59	0.8733	33
06/28/1995	08:51:59	0.8735	33
06/28/1995	08:52:59	0.8734	33
06/28/1995	08:52:59	0.8733	33
06/28/1995	08:52:59	0.8734	33
06/28/1995	08:52:59	0.8735	33
06/28/1995	08:52:59	0.8736	33
06/28/1995	08:52:59	0.8737	33
06/28/1995	08:54:00	0.8736	33
06/28/1995	08:54:00	0.8737	33
06/28/1995	08:54:00	0.874	33
06/28/1995	08:54:00	0.8738	33
06/28/1995	08:54:00	0.8741	33
06/28/1995	08:54:00	0.8742	33
06/28/1995	08:54:00	0.8739	33
06/28/1995	08:55:00	0.8738	33
06/28/1995	08:55:00	0.8737	33
06/28/1995	08:55:00	0.8736	33
06/28/1995	08:55:00	0.8737	33
06/28/1995	08:55:00	0.8738	33
06/28/1995	08:55:00	0.8739	33
06/28/1995	08:55:59	0.874	33
06/28/1995	08:55:59	0.8739	33
06/28/1995	08:55:59	0.8738	33
06/28/1995	08:57:00	0.874	33
06/28/1995	08:57:00	0.8741	33
06/28/1995	08:57:00	0.874	33
06/28/1995	08:57:00	0.8739	33
06/28/1995	08:57:00	0.874	33
06/28/1995	08:57:00	0.8739	33
06/28/1995	08:57:00	0.874	33
06/28/1995	08:58:00	0.8739	33
06/28/1995	08:58:00	0.874	33
06/28/1995	08:58:00	0.8739	33
06/28/1995	08:58:00	0.8738	33
06/28/1995	08:58:59	0.874	33
06/28/1995	08:58:59	0.8739	33
06/28/1995	08:58:59	0.874	33
06/28/1995	08:58:59	0.8743	33
06/28/1995	08:58:59	0.8742	33
06/28/1995	08:58:59	0.8743	33
06/28/1995	08:58:59	0.8744	33
06/28/1995	08:58:59	0.8745	33
06/28/1995	09:00:00	0.8743	33
06/28/1995	09:00:00	0.8742	33
06/28/1995	09:00:00	0.8743	33
06/28/1995	09:00:00	0.8742	33
06/28/1995	09:00:00	0.8743	33
06/28/1995	09:00:00	0.8741	33
06/28/1995	09:00:00	0.874	33
06/28/1995	09:01:00	0.8738	33
06/28/1995	09:01:00	0.8737	33
06/28/1995	09:01:00	0.8738	33
06/28/1995	09:01:00	0.8739	33
06/28/1995	09:01:59	0.8738	33
06/28/1995	09:01:59	0.8737	33
06/28/1995	09:01:59	0.8738	33
06/28/1995	09:01:59	0.8737	33
06/28/1995	09:03:00	0.8736	33
06/28/1995	09:03:00	0.8737	33
06/28/1995	09:04:00	0.8735	33
06/28/1995	09:04:00	0.8736	33
06/28/1995	09:04:00	0.8738	33
06/28/1995	09:04:00	0.8737	33
06/28/1995	09:04:00	0.8736	33
06/28/1995	09:04:59	0.8735	33
06/28/1995	09:04:59	0.8736	33
06/28/1995	09:04:59	0.8737	33
06/28/1995	09:04:59	0.8738	33
06/28/1995	09:05:59	0.8737	33
06/28/1995	09:05:59	0.8736	33
06/28/1995	09:05:59	0.8735	33
06/28/1995	09:05:59	0.8734	33
06/28/1995	09:05:59	0.8735	33
06/28/1995	09:07:00	0.8734	33
06/28/1995	09:07:00	0.8735	33
06/28/1995	09:07:00	0.8736	33
06/28/1995	09:07:00	0.8735	33
06/28/1995	09:08:00	0.8734	33
06/28/1995	09:08:59	0.8736	33
06/28/1995	09:08:59	0.8735	33
06/28/1995	09:08:59	0.8737	33
06/28/1995	09:08:59	0.8735	33
06/28/1995	09:08:59	0.8736	33
06/28/1995	09:10:00	0.8735	33
06/28/1995	09:10:00	0.8736	33
06/28/1995	09:10:00	0.8737	33
06/28/1995	09:10:00	0.8735	33
06/28/1995	09:10:00	0.8736	33
06/28/1995	09:11:00	0.8735	33
06/28/1995	09:11:00	0.8736	33
06/28/1995	09:11:00	0.8737	33
06/28/1995	09:11:59	0.8736	33
06/28/1995	09:11:59	0.8737	33
06/28/1995	09:11:59	0.8735	33
06/28/1995	09:11:59	0.8734	33
06/28/1995	09:11:59	0.8733	33
06/28/1995	09:14:00	0.8732	33
06/28/1995	09:14:59	0.8733	33
06/28/1995	09:16:00	0.8732	33
06/28/1995	09:16:00	0.8731	33
06/28/1995	09:16:00	0.8733	33
06/28/1995	09:16:00	0.8734	33
06/28/1995	09:17:59	0.8735	33
06/28/1995	09:17:59	0.8736	33
06/28/1995	09:19:00	0.8735	33
06/28/1995	09:19:00	0.8734	33
06/28/1995	09:19:00	0.8733	33
06/28/1995	09:19:00	0.8734	33
06/28/1995	09:20:00	0.8735	33
06/28/1995	09:20:00	0.8736	33
06/28/1995	09:20:00	0.8737	33
06/28/1995	09:20:00	0.8738	33
06/28/1995	09:20:00	0.8739	33
06/28/1995	09:20:59	0.874	33
06/28/1995	09:20:59	0.8741	33
06/28/1995	09:20:59	0.874	33
06/28/1995	09:21:59	0.8739	33
06/28/1995	09:21:59	0.874	33
06/28/1995	09:21:59	0.8741	33
06/28/1995	09:21:59	0.8742	33
06/28/1995	09:21:59	0.8743	33
06/28/1995	09:23:00	0.8742	33
06/28/1995	09:23:00	0.8743	33
06/28/1995	09:23:00	0.8741	33
06/28/1995	09:23:00	0.8743	33
06/28/1995	09:23:00	0.8744	33
06/28/1995	09:23:00	0.8745	33
06/28/1995	09:23:00	0.8742	33
06/28/1995	09:23:00	0.8743	33
06/28/1995	09:24:00	0.8744	33
06/28/1995	09:24:00	0.8746	33
06/28/1995	09:24:00	0.8747	33
06/28/1995	09:24:00	0.8748	33
06/28/1995	09:24:00	0.8749	33
06/28/1995	09:24:59	0.875	33
06/28/1995	09:24:59	0.8749	33
06/28/1995	09:24:59	0.8748	33
06/28/1995	09:24:59	0.8749	33
06/28/1995	09:24:59	0.875	33
06/28/1995	09:24:59	0.8751	33
06/28/1995	09:24:59	0.8752	33
06/28/1995	09:26:00	0.8753	33
06/28/1995	09:26:00	0.8754	33
06/28/1995	09:26:00	0.8755	33
06/28/1995	09:26:00	0.8756	33
06/28/1995	09:26:00	0.8757	33
06/28/1995	09:27:00	0.8755	33
06/28/1995	09:27:00	0.8757	33
06/28/1995	09:27:00	0.8758	33
06/28/1995	09:27:00	0.8759	33
06/28/1995	09:27:00	0.876	33
06/28/1995	09:27:00	0.8759	33
06/28/1995	09:27:00	0.8758	33
06/28/1995	09:27:00	0.8756	33
06/28/1995	09:27:00	0.8755	33
06/28/1995	09:27:00	0.8757	33
06/28/1995	09:27:00	0.8755	33
06/28/1995	09:27:00	0.8757	33
06/28/1995	09:27:00	0.8756	33
06/28/1995	09:27:59	0.8756	33
06/28/1995	09:27:59	0.8758	33
06/28/1995	09:27:59	0.8759	33
06/28/1995	09:27:59	0.876	33
06/28/1995	09:27:59	0.8761	33
06/28/1995	09:27:59	0.876	33
06/28/1995	09:27:59	0.8761	33
06/28/1995	09:27:59	0.8762	33
06/28/1995	09:27:59	0.8761	33
06/28/1995	09:27:59	0.8759	33
06/28/1995	09:29:00	0.8758	33
06/28/1995	09:29:00	0.8757	33
06/28/1995	09:29:00	0.8759	33
06/28/1995	09:29:00	0.876	33
06/28/1995	09:29:00	0.8761	33
06/28/1995	09:29:00	0.8762	33
06/28/1995	09:29:00	0.8763	33
06/28/1995	09:29:00	0.8764	33
06/28/1995	09:29:00	0.8765	33
06/28/1995	09:29:00	0.8766	33
06/28/1995	09:29:00	0.8767	33
06/28/1995	09:29:00	0.8768	33
06/28/1995	09:29:00	0.8764	33
06/28/1995	09:29:00	0.8762	33
06/28/1995	09:29:00	0.8766	33
06/28/1995	09:30:00	0.8761	33
06/28/1995	09:30:00	0.876	33
06/28/1995	09:30:00	0.8759	33
06/28/1995	09:30:00	0.8758	33
06/28/1995	09:30:00	0.8761	33
06/28/1995	09:30:00	0.876	33
06/28/1995	09:30:00	0.8762	33
06/28/1995	09:30:00	0.8763	33
06/28/1995	09:30:59	0.8762	33
06/28/1995	09:30:59	0.8763	33
06/28/1995	09:30:59	0.8764	33
06/28/1995	09:30:59	0.8763	33
06/28/1995	09:30:59	0.8765	33
06/28/1995	09:30:59	0.8764	33
06/28/1995	09:30:59	0.8763	33
06/28/1995	09:30:59	0.8764	33
06/28/1995	09:30:59	0.8763	33
06/28/1995	09:30:59	0.8762	33
06/28/1995	09:32:00	0.8763	33
06/28/1995	09:32:00	0.8762	33
06/28/1995	09:32:00	0.8761	33
06/28/1995	09:32:00	0.8758	33
06/28/1995	09:33:00	0.8759	33
06/28/1995	09:33:00	0.8758	33
06/28/1995	09:33:00	0.8757	33
06/28/1995	09:33:00	0.8756	33
06/28/1995	09:33:00	0.8755	33
06/28/1995	09:33:00	0.8753	33
06/28/1995	09:33:00	0.8752	33
06/28/1995	09:33:59	0.8753	33
06/28/1995	09:33:59	0.8754	33
06/28/1995	09:33:59	0.8755	33
06/28/1995	09:33:59	0.8754	33
06/28/1995	09:33:59	0.8753	33
06/28/1995	09:33:59	0.8752	33
06/28/1995	09:33:59	0.8751	33
06/28/1995	09:33:59	0.8752	33
06/28/1995	09:33:59	0.8751	33
06/28/1995	09:33:59	0.875	33
06/28/1995	09:33:59	0.8751	33
06/28/1995	09:33:59	0.8752	33
06/28/1995	09:34:59	0.8753	33
06/28/1995	09:34:59	0.8752	33
06/28/1995	09:34:59	0.8753	33
06/28/1995	09:34:59	0.8754	33
06/28/1995	09:34:59	0.8751	33
06/28/1995	09:34:59	0.875	33
06/28/1995	09:34:59	0.8748	33
06/28/1995	09:36:00	0.8747	33
06/28/1995	09:36:00	0.8748	33
06/28/1995	09:36:00	0.8749	33
06/28/1995	09:36:00	0.875	33
06/28/1995	09:36:00	0.8751	33
06/28/1995	09:36:00	0.8752	33
06/28/1995	09:36:00	0.8753	33
06/28/1995	09:36:00	0.8754	33
06/28/1995	09:36:59	0.8753	33
06/28/1995	09:36:59	0.8751	33
06/28/1995	09:36:59	0.8752	33
06/28/1995	09:36:59	0.8755	33
06/28/1995	09:36:59	0.8753	33
06/28/1995	09:37:59	0.8752	33
06/28/1995	09:37:59	0.8754	33
06/28/1995	09:37:59	0.8755	33
06/28/1995	09:37:59	0.8754	33
06/28/1995	09:39:00	0.8755	33
06/28/1995	09:39:00	0.8753	33
06/28/1995	09:39:00	0.8755	33
06/28/1995	09:39:00	0.8754	33
06/28/1995	09:40:00	0.8753	33
06/28/1995	09:40:00	0.8754	33
06/28/1995	09:40:59	0.8755	33
06/28/1995	09:42:00	0.8753	33
06/28/1995	09:42:00	0.8755	33
06/28/1995	09:42:00	0.8754	33
06/28/1995	09:42:00	0.8755	33
06/28/1995	09:42:00	0.8756	33
06/28/1995	09:43:00	0.8755	33
06/28/1995	09:43:00	0.8756	33
06/28/1995	09:43:00	0.8755	33
06/28/1995	09:43:00	0.8759	33
06/28/1995	09:43:00	0.876	33
06/28/1995	09:43:00	0.8759	33
06/28/1995	09:43:00	0.876	33
06/28/1995	09:43:00	0.8759	33
06/28/1995	09:43:59	0.876	33
06/28/1995	09:43:59	0.8758	33
06/28/1995	09:43:59	0.8759	33
06/28/1995	09:45:00	0.8758	33
06/28/1995	09:45:00	0.876	33
06/28/1995	09:45:00	0.8761	33
06/28/1995	09:45:00	0.8763	33
06/28/1995	09:46:00	0.8762	33
06/28/1995	09:46:00	0.8763	33
06/28/1995	09:46:00	0.8762	33
06/28/1995	09:46:59	0.8763	33
06/28/1995	09:46:59	0.8762	33
06/28/1995	09:46:59	0.8761	33
06/28/1995	09:46:59	0.8764	33
06/28/1995	09:48:00	0.8763	33
06/28/1995	09:48:00	0.8762	33
06/28/1995	09:49:00	0.8763	33
06/28/1995	09:49:00	0.8762	33
06/28/1995	09:49:00	0.8761	33
06/28/1995	09:49:59	0.8762	33
06/28/1995	09:49:59	0.8764	33
06/28/1995	09:49:59	0.8765	33
06/28/1995	09:50:59	0.8768	33
06/28/1995	09:50:59	0.8769	33
06/28/1995	09:50:59	0.8768	33
06/28/1995	09:50:59	0.8769	33
06/28/1995	09:50:59	0.8768	33
06/28/1995	09:52:00	0.8767	33
06/28/1995	09:52:00	0.8768	33
06/28/1995	09:52:00	0.8769	33
06/28/1995	09:52:00	0.8768	33
06/28/1995	09:52:00	0.8767	33
06/28/1995	09:52:00	0.8768	33
06/28/1995	09:52:00	0.8769	33
06/28/1995	09:52:00	0.877	33
06/28/1995	09:52:00	0.8772	33
06/28/1995	09:52:00	0.8773	33
06/28/1995	09:52:00	0.8774	33
06/28/1995	09:52:00	0.8775	33
06/28/1995	09:52:00	0.8776	33
06/28/1995	09:52:00	0.8777	33
06/28/1995	09:52:00	0.8778	33
06/28/1995	09:53:00	0.8776	33
06/28/1995	09:53:00	0.8775	33
06/28/1995	09:53:00	0.8773	33
06/28/1995	09:53:00	0.8774	33
06/28/1995	09:53:00	0.8775	33
06/28/1995	09:53:00	0.8776	33
06/28/1995	09:53:00	0.8778	33
06/28/1995	09:53:00	0.878	33
06/28/1995	09:53:00	0.8778	33
06/28/1995	09:53:00	0.8777	33
06/28/1995	09:53:00	0.8779	33
06/28/1995	09:53:59	0.8776	33
06/28/1995	09:53:59	0.8775	33
06/28/1995	09:53:59	0.8776	33
06/28/1995	09:53:59	0.8777	33
06/28/1995	09:53:59	0.8778	33
06/28/1995	09:53:59	0.8785	33
06/28/1995	09:53:59	0.8783	33
06/28/1995	09:53:59	0.8784	33
06/28/1995	09:53:59	0.8783	33
06/28/1995	09:53:59	0.8782	33
06/28/1995	09:53:59	0.878	33
06/28/1995	09:53:59	0.8779	33
06/28/1995	09:53:59	0.8781	33
06/28/1995	09:53:59	0.8782	33
06/28/1995	09:53:59	0.878	33
06/28/1995	09:55:00	0.8776	33
06/28/1995	09:55:00	0.8775	33
06/28/1995	09:55:00	0.8774	33
06/28/1995	09:55:00	0.8773	33
06/28/1995	09:55:00	0.8775	33
06/28/1995	09:55:00	0.8777	33
06/28/1995	09:55:00	0.8776	33
06/28/1995	09:56:00	0.8776	33
06/28/1995	09:56:00	0.8775	33
06/28/1995	09:56:00	0.8777	33
06/28/1995	09:56:00	0.8776	33
06/28/1995	09:56:00	0.8775	33
06/28/1995	09:56:00	0.8774	33
06/28/1995	09:56:00	0.8773	33
06/28/1995	09:56:00	0.8772	33
06/28/1995	09:56:00	0.8771	33
06/28/1995	09:56:59	0.8772	33
06/28/1995	09:56:59	0.8773	33
06/28/1995	09:56:59	0.8772	33
06/28/1995	09:56:59	0.8771	33
06/28/1995	09:56:59	0.877	33
06/28/1995	09:56:59	0.8769	33
06/28/1995	09:56:59	0.8767	33
06/28/1995	09:58:00	0.8766	33
06/28/1995	09:58:00	0.8763	33
06/28/1995	09:58:00	0.8765	33
06/28/1995	09:58:00	0.8767	33
06/28/1995	09:59:00	0.8769	33
06/28/1995	09:59:59	0.8768	33
06/28/1995	09:59:59	0.877	33
06/28/1995	09:59:59	0.8768	33
06/28/1995	09:59:59	0.8766	33
06/28/1995	09:59:59	0.8765	33
06/28/1995	09:59:59	0.8767	33
06/28/1995	10:01:00	0.8764	33
06/28/1995	10:01:00	0.8762	33
06/28/1995	10:01:00	0.8757	33
06/28/1995	10:01:00	0.8761	33
06/28/1995	10:01:00	0.8758	33
06/28/1995	10:02:00	0.8757	33
06/28/1995	10:02:00	0.8756	33
06/28/1995	10:02:00	0.8758	33
06/28/1995	10:02:00	0.8757	33
06/28/1995	10:02:00	0.876	33
06/28/1995	10:02:00	0.8757	33
06/28/1995	10:02:00	0.8756	33
06/28/1995	10:02:00	0.8755	33
06/28/1995	10:02:00	0.8756	33
06/28/1995	10:02:00	0.8757	33
06/28/1995	10:02:59	0.8756	33
06/28/1995	10:02:59	0.8757	33
06/28/1995	10:02:59	0.8758	33
06/28/1995	10:02:59	0.8757	33
06/28/1995	10:02:59	0.8758	33
06/28/1995	10:04:00	0.8759	33
06/28/1995	10:04:00	0.876	33
06/28/1995	10:04:00	0.8761	33
06/28/1995	10:04:00	0.8762	33
06/28/1995	10:04:00	0.8763	33
06/28/1995	10:04:00	0.8764	33
06/28/1995	10:04:00	0.8765	33
06/28/1995	10:04:00	0.8763	33
06/28/1995	10:04:00	0.8762	33
06/28/1995	10:05:00	0.8763	33
06/28/1995	10:05:00	0.8761	33
06/28/1995	10:05:00	0.8762	33
06/28/1995	10:05:00	0.8763	33
06/28/1995	10:05:00	0.8762	33
06/28/1995	10:05:00	0.8763	33
06/28/1995	10:05:00	0.8764	33
06/28/1995	10:05:00	0.8763	33
06/28/1995	10:05:00	0.8764	33
06/28/1995	10:05:00	0.8765	33
06/28/1995	10:05:59	0.8764	33
06/28/1995	10:05:59	0.8765	33
06/28/1995	10:05:59	0.8763	33
06/28/1995	10:05:59	0.8764	33
06/28/1995	10:05:59	0.8763	33
06/28/1995	10:05:59	0.8764	33
06/28/1995	10:05:59	0.8765	33
06/28/1995	10:05:59	0.8764	33
06/28/1995	10:06:59	0.8766	33
06/28/1995	10:06:59	0.8764	33
06/28/1995	10:06:59	0.8762	33
06/28/1995	10:06:59	0.8763	33
06/28/1995	10:06:59	0.8764	33
06/28/1995	10:08:00	0.8763	33
06/28/1995	10:08:00	0.8762	33
06/28/1995	10:08:00	0.8765	33
06/28/1995	10:08:00	0.8767	33
06/28/1995	10:08:00	0.8765	33
06/28/1995	10:08:00	0.8766	33
06/28/1995	10:08:00	0.8765	33
06/28/1995	10:08:00	0.8764	33
06/28/1995	10:09:00	0.8766	33
06/28/1995	10:09:00	0.8767	33
06/28/1995	10:09:00	0.8766	33
06/28/1995	10:09:00	0.8768	33
06/28/1995	10:09:00	0.8766	33
06/28/1995	10:09:00	0.8767	33
06/28/1995	10:09:00	0.8767	33
06/28/1995	10:09:59	0.8768	33
06/28/1995	10:09:59	0.8767	33
06/28/1995	10:09:59	0.8766	33
06/28/1995	10:09:59	0.8767	33
06/28/1995	10:09:59	0.8768	33
06/28/1995	10:09:59	0.877	33
06/28/1995	10:09:59	0.8772	33
06/28/1995	10:09:59	0.8773	33
06/28/1995	10:11:00	0.8774	33
06/28/1995	10:11:00	0.8773	33
06/28/1995	10:11:00	0.8774	33
06/28/1995	10:11:00	0.8773	33
06/28/1995	10:11:00	0.8772	33
06/28/1995	10:12:00	0.8771	33
06/28/1995	10:12:00	0.877	33
06/28/1995	10:12:00	0.8769	33
06/28/1995	10:12:00	0.877	33
06/28/1995	10:12:59	0.8769	33
06/28/1995	10:12:59	0.8768	33
06/28/1995	10:12:59	0.8767	33
06/28/1995	10:14:00	0.8769	33
06/28/1995	10:15:00	0.877	33
06/28/1995	10:15:00	0.8771	33
06/28/1995	10:15:00	0.8768	33
06/28/1995	10:15:00	0.8769	33
06/28/1995	10:15:00	0.877	33
06/28/1995	10:15:59	0.8769	33
06/28/1995	10:17:00	0.877	33
06/28/1995	10:17:00	0.8771	33
06/28/1995	10:17:00	0.8772	33
06/28/1995	10:17:00	0.8769	33
06/28/1995	10:17:00	0.8768	33
06/28/1995	10:18:00	0.8767	33
06/28/1995	10:18:00	0.8766	33
06/28/1995	10:18:00	0.8765	33
06/28/1995	10:18:59	0.8763	33
06/28/1995	10:18:59	0.8765	33
06/28/1995	10:18:59	0.8766	33
06/28/1995	10:18:59	0.8765	33
06/28/1995	10:18:59	0.8764	33
06/28/1995	10:19:59	0.8765	33
06/28/1995	10:21:00	0.8766	33
06/28/1995	10:21:00	0.8764	33
06/28/1995	10:21:59	0.8763	33
06/28/1995	10:21:59	0.8764	33
06/28/1995	10:22:59	0.8763	33
06/28/1995	10:22:59	0.8762	33
06/28/1995	10:22:59	0.8761	33
06/28/1995	10:22:59	0.8762	33
06/28/1995	10:22:59	0.8761	33
06/28/1995	10:22:59	0.8759	33
06/28/1995	10:22:59	0.8758	33
06/28/1995	10:22:59	0.8757	33
06/28/1995	10:22:59	0.876	33
06/28/1995	10:24:00	0.8759	33
06/28/1995	10:24:00	0.876	33
06/28/1995	10:25:00	0.8758	33
06/28/1995	10:25:00	0.8759	33
06/28/1995	10:25:00	0.876	33
06/28/1995	10:25:00	0.8759	33
06/28/1995	10:25:00	0.8758	33
06/28/1995	10:25:00	0.8757	33
06/28/1995	10:25:59	0.8756	33
06/28/1995	10:25:59	0.8755	33
06/28/1995	10:25:59	0.8754	33
06/28/1995	10:27:00	0.8753	33
06/28/1995	10:27:00	0.875	33
06/28/1995	10:27:00	0.8749	33
06/28/1995	10:27:00	0.8748	33
06/28/1995	10:27:00	0.8747	33
06/28/1995	10:27:00	0.8746	33
06/28/1995	10:27:00	0.8745	33
06/28/1995	10:27:00	0.8747	33
06/28/1995	10:27:00	0.8746	33
06/28/1995	10:27:00	0.8745	33
06/28/1995	10:27:00	0.8747	33
06/28/1995	10:27:00	0.8748	33
06/28/1995	10:28:00	0.8749	33
06/28/1995	10:28:00	0.8747	33
06/28/1995	10:28:00	0.8749	33
06/28/1995	10:28:00	0.875	33
06/28/1995	10:28:00	0.8749	33
06/28/1995	10:28:00	0.875	33
06/28/1995	10:28:59	0.8749	33
06/28/1995	10:28:59	0.8751	33
06/28/1995	10:28:59	0.875	33
06/28/1995	10:28:59	0.8749	33
06/28/1995	10:28:59	0.8751	33
06/28/1995	10:30:00	0.8752	33
06/28/1995	10:30:00	0.875	33
06/28/1995	10:30:00	0.8749	33
06/28/1995	10:30:00	0.875	33
06/28/1995	10:31:00	0.8749	33
06/28/1995	10:31:00	0.8751	33
06/28/1995	10:31:00	0.8752	33
06/28/1995	10:31:00	0.8753	33
06/28/1995	10:31:00	0.8754	33
06/28/1995	10:31:59	0.8752	33
06/28/1995	10:31:59	0.8751	33
06/28/1995	10:31:59	0.8752	33
06/28/1995	10:31:59	0.875	33
06/28/1995	10:33:00	0.8752	33
06/28/1995	10:33:00	0.8753	33
06/28/1995	10:33:00	0.8754	33
06/28/1995	10:33:00	0.8752	33
06/28/1995	10:33:00	0.8755	33
06/28/1995	10:33:00	0.8754	33
06/28/1995	10:34:00	0.8755	33
06/28/1995	10:34:00	0.8754	33
06/28/1995	10:34:59	0.8755	33
06/28/1995	10:35:59	0.8756	33
06/28/1995	10:35:59	0.8755	33
06/28/1995	10:35:59	0.8756	33
06/28/1995	10:35:59	0.8753	33
06/28/1995	10:35:59	0.8752	33
06/28/1995	10:35:59	0.8751	33
06/28/1995	10:37:00	0.875	33
06/28/1995	10:37:00	0.8751	33
06/28/1995	10:37:00	0.8752	33
06/28/1995	10:37:00	0.8751	33
06/28/1995	10:38:00	0.8752	33
06/28/1995	10:38:00	0.875	33
06/28/1995	10:38:59	0.875	33
06/28/1995	10:38:59	0.8749	33
06/28/1995	10:38:59	0.875	33
06/28/1995	10:40:00	0.8749	33
06/28/1995	10:41:00	0.8747	33
06/28/1995	10:41:00	0.8748	33
06/28/1995	10:41:59	0.8747	33
06/28/1995	10:41:59	0.8746	33
06/28/1995	10:41:59	0.8745	33
06/28/1995	10:41:59	0.8746	33
06/28/1995	10:41:59	0.8747	33
06/28/1995	10:41:59	0.8746	33
06/28/1995	10:41:59	0.8748	33
06/28/1995	10:41:59	0.8747	33
06/28/1995	10:41:59	0.8745	33
06/28/1995	10:43:00	0.8747	33
06/28/1995	10:44:00	0.8753	33
06/28/1995	10:44:00	0.875	33
06/28/1995	10:44:59	0.8751	33
06/28/1995	10:44:59	0.875	33
06/28/1995	10:44:59	0.8751	33
06/28/1995	10:44:59	0.875	33
06/28/1995	10:44:59	0.8751	33
06/28/1995	10:44:59	0.875	33
06/28/1995	10:46:00	0.8751	33
06/28/1995	10:47:00	0.8752	33
06/28/1995	10:47:00	0.875	33
06/28/1995	10:47:00	0.8753	33
06/28/1995	10:47:00	0.8751	33
06/28/1995	10:49:00	0.8754	33
06/28/1995	10:49:00	0.8753	33
06/28/1995	10:50:00	0.8755	33
06/28/1995	10:50:00	0.8753	33
06/28/1995	10:50:00	0.8754	33
06/28/1995	10:50:00	0.8757	33
06/28/1995	10:50:59	0.8758	33
06/28/1995	10:50:59	0.8759	33
06/28/1995	10:50:59	0.876	33
06/28/1995	10:51:59	0.8764	33
06/28/1995	10:51:59	0.8765	33
06/28/1995	10:51:59	0.8762	33
06/28/1995	10:53:00	0.8767	33
06/28/1995	10:53:00	0.8764	33
06/28/1995	10:53:00	0.8765	33
06/28/1995	10:53:00	0.8763	33
06/28/1995	10:54:00	0.8762	33
06/28/1995	10:54:00	0.8761	33
06/28/1995	10:54:59	0.876	33
06/28/1995	10:54:59	0.8762	33
06/28/1995	10:54:59	0.8763	33
06/28/1995	10:56:00	0.876	33
06/28/1995	10:57:00	0.8762	33
06/28/1995	10:57:00	0.8763	33
06/28/1995	10:57:00	0.8764	33
06/28/1995	10:57:59	0.8762	33
06/28/1995	11:00:00	0.8763	33
06/28/1995	11:00:00	0.8764	33
06/28/1995	11:00:00	0.8766	33
06/28/1995	11:00:00	0.8765	33
06/28/1995	11:00:59	0.8765	33
06/28/1995	11:00:59	0.8762	33
06/28/1995	11:00:59	0.8766	33
06/28/1995	11:02:00	0.8765	33
06/28/1995	11:02:00	0.8764	33
06/28/1995	11:03:00	0.8763	33
06/28/1995	11:03:59	0.8763	33
06/28/1995	11:03:59	0.8762	33
06/28/1995	11:04:59	0.8759	33
06/28/1995	11:04:59	0.8758	33
06/28/1995	11:04:59	0.8759	33
06/28/1995	11:04:59	0.876	33
06/28/1995	11:06:00	0.8761	33
06/28/1995	11:06:00	0.8762	33
06/28/1995	11:06:59	0.8761	33
06/28/1995	11:06:59	0.876	33
06/28/1995	11:06:59	0.8761	33
06/28/1995	11:07:59	0.876	33
06/28/1995	11:09:00	0.8761	33
06/28/1995	11:09:00	0.8762	33
06/28/1995	11:10:00	0.8759	33
06/28/1995	11:10:00	0.8761	33
06/28/1995	11:10:59	0.8762	33
06/28/1995	11:10:59	0.8761	33
06/28/1995	11:12:00	0.8759	33
06/28/1995	11:13:00	0.8756	33
06/28/1995	11:13:59	0.8757	33
06/28/1995	11:13:59	0.8756	33
06/28/1995	11:13:59	0.8755	33
06/28/1995	11:13:59	0.8754	33
06/28/1995	11:15:00	0.8755	33
06/28/1995	11:16:59	0.8756	33
06/28/1995	11:19:00	0.8758	33
06/28/1995	11:19:59	0.8756	33
06/28/1995	11:20:59	0.8754	33
06/28/1995	11:20:59	0.8752	33
06/28/1995	11:20:59	0.8751	33
06/28/1995	11:22:00	0.875	33
06/28/1995	11:22:00	0.8752	33
06/28/1995	11:22:00	0.8751	33
06/28/1995	11:23:00	0.8752	33
06/28/1995	11:23:00	0.8751	33
06/28/1995	11:23:59	0.875	33
06/28/1995	11:25:00	0.8751	33
06/28/1995	11:25:00	0.8752	33
06/28/1995	11:25:00	0.8751	33
06/28/1995	11:26:00	0.875	33
06/28/1995	11:26:00	0.8751	33
06/28/1995	11:26:00	0.8749	33
06/28/1995	11:26:59	0.875	33
06/28/1995	11:26:59	0.8749	33
06/28/1995	11:29:59	0.8748	33
06/28/1995	11:31:00	0.8749	33
06/28/1995	11:32:00	0.8748	33
06/28/1995	11:34:00	0.8747	33
06/28/1995	11:34:00	0.8749	33
06/28/1995	11:35:00	0.875	33
06/28/1995	11:35:00	0.8751	33
06/28/1995	11:35:59	0.8752	33
06/28/1995	11:36:59	0.8754	33
06/28/1995	11:36:59	0.8753	33
06/28/1995	11:36:59	0.8754	33
06/28/1995	11:36:59	0.8752	33
06/28/1995	11:39:00	0.8753	33
06/28/1995	11:42:59	0.8752	33
06/28/1995	11:42:59	0.8751	33
06/28/1995	11:42:59	0.8753	33
06/28/1995	11:44:00	0.875	33
06/28/1995	11:45:59	0.8751	33
06/28/1995	11:45:59	0.8749	33
06/28/1995	11:48:59	0.875	33
06/28/1995	11:48:59	0.8748	33
06/28/1995	11:51:00	0.8749	33
06/28/1995	11:51:00	0.8751	33
06/28/1995	11:51:59	0.8749	33
06/28/1995	11:54:00	0.8753	33
06/28/1995	11:54:00	0.8752	33
06/28/1995	11:55:00	0.8754	33
06/28/1995	11:55:59	0.8756	33
06/28/1995	12:01:59	0.8755	33
06/28/1995	12:01:59	0.8756	33
06/28/1995	12:01:59	0.8754	33
06/28/1995	12:04:00	0.8752	33
06/28/1995	12:04:59	0.8753	33
06/28/1995	12:05:59	0.875	33
06/28/1995	12:07:00	0.8749	33
06/28/1995	12:08:59	0.8748	33
06/28/1995	12:10:00	0.8747	33
06/28/1995	12:10:00	0.8746	33
06/28/1995	12:10:00	0.8745	33
06/28/1995	12:10:00	0.8749	33
06/28/1995	12:10:00	0.8748	33
06/28/1995	12:11:00	0.8745	33
06/28/1995	12:11:00	0.8746	33
06/28/1995	12:11:59	0.8744	33
06/28/1995	12:11:59	0.8743	33
06/28/1995	12:11:59	0.8745	33
06/28/1995	12:13:00	0.8746	33
06/28/1995	12:14:00	0.8745	33
06/28/1995	12:14:00	0.8743	33
06/28/1995	12:14:59	0.8744	33
06/28/1995	12:16:00	0.8745	33
06/28/1995	12:17:59	0.8746	33
06/28/1995	12:17:59	0.8745	33
06/28/1995	12:20:00	0.8745	33
06/28/1995	12:20:00	0.8744	33
06/28/1995	12:20:00	0.8743	33
06/28/1995	12:20:59	0.8741	33
06/28/1995	12:20:59	0.874	33
06/28/1995	12:20:59	0.8742	33
06/28/1995	12:21:59	0.8741	33
06/28/1995	12:21:59	0.874	33
06/28/1995	12:21:59	0.8739	33
06/28/1995	12:21:59	0.874	33
06/28/1995	12:21:59	0.8741	33
06/28/1995	12:23:00	0.874	33
06/28/1995	12:23:00	0.8738	33
06/28/1995	12:23:00	0.8737	33
06/28/1995	12:23:00	0.8735	33
06/28/1995	12:23:00	0.8733	33
06/28/1995	12:23:00	0.8732	33
06/28/1995	12:23:00	0.873	33
06/28/1995	12:23:00	0.8734	33
06/28/1995	12:24:00	0.8734	33
06/28/1995	12:24:00	0.8732	33
06/28/1995	12:24:00	0.8735	33
06/28/1995	12:24:00	0.8736	33
06/28/1995	12:24:59	0.8737	33
06/28/1995	12:24:59	0.8738	33
06/28/1995	12:24:59	0.8737	33
06/28/1995	12:24:59	0.8738	33
06/28/1995	12:24:59	0.8739	33
06/28/1995	12:24:59	0.874	33
06/28/1995	12:26:00	0.874	33
06/28/1995	12:26:00	0.8738	33
06/28/1995	12:26:00	0.874	33
06/28/1995	12:26:00	0.8741	33
06/28/1995	12:27:00	0.874	33
06/28/1995	12:27:00	0.8741	33
06/28/1995	12:27:00	0.8742	33
06/28/1995	12:27:00	0.8741	33
06/28/1995	12:27:00	0.8742	33
06/28/1995	12:27:59	0.8744	33
06/28/1995	12:27:59	0.8742	33
06/28/1995	12:27:59	0.8744	33
06/28/1995	12:27:59	0.8743	33
06/28/1995	12:29:00	0.8744	33
06/28/1995	12:29:00	0.8742	33
06/28/1995	12:29:00	0.8744	33
06/28/1995	12:30:00	0.8743	33
06/28/1995	12:30:59	0.8744	33
06/28/1995	12:30:59	0.8742	33
06/28/1995	12:32:00	0.8744	33
06/28/1995	12:32:00	0.8743	33
06/28/1995	12:33:00	0.8745	33
06/28/1995	12:33:00	0.8744	33
06/28/1995	12:33:59	0.8745	33
06/28/1995	12:34:59	0.8746	33
06/28/1995	12:37:59	0.8746	33
06/28/1995	12:39:00	0.8748	33
06/28/1995	12:39:00	0.8746	33
06/28/1995	12:39:00	0.8747	33
06/28/1995	12:40:00	0.8747	33
06/28/1995	12:42:00	0.8748	33
06/28/1995	12:42:00	0.875	33
06/28/1995	12:42:00	0.8746	33
06/28/1995	12:43:00	0.8748	33
06/28/1995	12:43:59	0.8749	33
06/28/1995	12:45:00	0.875	33
06/28/1995	12:45:00	0.8747	33
06/28/1995	12:46:59	0.8747	33
06/28/1995	12:49:00	0.8748	33
06/28/1995	12:49:00	0.8747	33
06/28/1995	12:49:59	0.8748	33
06/28/1995	12:53:59	0.8747	33
06/28/1995	12:53:59	0.8748	33
06/28/1995	12:59:00	0.8746	33
06/28/1995	13:02:00	0.8747	33
06/28/1995	13:02:00	0.8746	33
06/28/1995	13:02:59	0.8747	33
06/28/1995	13:06:59	0.8745	33
06/28/1995	13:06:59	0.8749	33
06/28/1995	13:06:59	0.8748	33
06/28/1995	13:08:00	0.8748	33
06/28/1995	13:08:00	0.8747	33
06/28/1995	13:09:00	0.8748	33
06/28/1995	13:09:59	0.8749	33
06/28/1995	13:09:59	0.875	33
06/28/1995	13:09:59	0.8749	33
06/28/1995	13:15:00	0.875	33
06/28/1995	13:18:59	0.8753	33
06/28/1995	13:18:59	0.8754	33
06/28/1995	13:18:59	0.8755	33
06/28/1995	13:19:59	0.8753	33
06/28/1995	13:19:59	0.8752	33
06/28/1995	13:21:59	0.8753	33
06/28/1995	13:22:59	0.8754	33
06/28/1995	13:24:00	0.8752	33
06/28/1995	13:24:00	0.875	33
06/28/1995	13:25:00	0.8751	33
06/28/1995	13:25:59	0.8754	33
06/28/1995	13:27:00	0.8753	33
06/28/1995	13:28:00	0.8754	33
06/28/1995	13:28:00	0.8755	33
06/28/1995	13:28:59	0.8756	33
06/28/1995	13:28:59	0.8755	33
06/28/1995	13:28:59	0.8757	33
06/28/1995	13:28:59	0.8758	33
06/28/1995	13:30:00	0.8757	33
06/28/1995	13:30:00	0.8756	33
06/28/1995	13:30:00	0.8757	33
06/28/1995	13:31:00	0.8755	33
06/28/1995	13:31:00	0.8754	33
06/28/1995	13:31:00	0.8755	33
06/28/1995	13:34:00	0.8754	33
06/28/1995	13:34:59	0.8755	33
06/28/1995	13:35:59	0.8753	33
06/28/1995	13:35:59	0.8752	33
06/28/1995	13:37:00	0.8751	33
06/28/1995	13:38:00	0.8753	33
06/28/1995	13:38:59	0.8754	33
06/28/1995	13:38:59	0.8751	33
06/28/1995	13:40:00	0.8751	33
06/28/1995	13:43:00	0.875	33
06/28/1995	13:44:00	0.8749	33
06/28/1995	13:47:00	0.875	33
06/28/1995	13:47:00	0.8749	33
06/28/1995	13:47:59	0.875	33
06/28/1995	13:50:00	0.8749	33
06/28/1995	13:50:00	0.8748	33
06/28/1995	13:50:59	0.8746	33
06/28/1995	13:50:59	0.8747	33
06/28/1995	13:50:59	0.8746	33
06/28/1995	13:50:59	0.8745	33
06/28/1995	13:50:59	0.8746	33
06/28/1995	13:50:59	0.8745	33
06/28/1995	13:51:59	0.8746	33
06/28/1995	13:51:59	0.8744	33
06/28/1995	13:53:00	0.8745	33
06/28/1995	13:53:00	0.8747	33
06/28/1995	13:53:00	0.8745	33
06/28/1995	13:54:00	0.8744	33
06/28/1995	13:54:00	0.8746	33
06/28/1995	13:54:00	0.8747	33
06/28/1995	13:54:59	0.8746	33
06/28/1995	13:54:59	0.8747	33
06/28/1995	13:56:00	0.8746	33
06/28/1995	13:56:00	0.8747	33
06/28/1995	13:57:00	0.8748	33
06/28/1995	13:57:59	0.8746	33
06/28/1995	13:57:59	0.8745	33
06/28/1995	13:57:59	0.8746	33
06/28/1995	13:59:00	0.8745	33
06/28/1995	13:59:00	0.8744	33
06/28/1995	13:59:00	0.8743	33
06/28/1995	13:59:00	0.8742	33
06/28/1995	13:59:00	0.8743	33
06/28/1995	13:59:00	0.8744	33
06/28/1995	13:59:00	0.8742	33
06/28/1995	13:59:00	0.8741	33
06/28/1995	13:59:00	0.8742	33
06/28/1995	14:00:00	0.8741	33
06/28/1995	14:00:00	0.874	49
06/31/1995	18:49:59	0.8743	73
06/31/1995	18:50:59	0.8746	65
06/31/1995	18:56:00	0.874	65
06/31/1995	19:54:59	0.8737	65
06/31/1995	20:47:00	0.8734	65
06/31/1995	22:15:59	0.8739	65
06/31/1995	23:04:59	0.874	65
06/31/1995	01:18:59	0.874	65
06/31/1995	01:50:00	0.874	65
06/31/1995	03:46:00	0.8749	65
06/31/1995	04:28:59	0.8748	65
06/31/1995	05:00:00	0.8749	65
06/31/1995	05:09:00	0.8748	65
06/31/1995	05:35:00	0.875	65
06/31/1995	06:04:59	0.8765	65
06/31/1995	06:42:00	0.8759	81
06/31/1995	07:19:59	0.8773	41
06/31/1995	07:19:59	0.8772	33
06/31/1995	07:19:59	0.8773	33
06/31/1995	07:19:59	0.8774	33
06/31/1995	07:19:59	0.8775	33
06/31/1995	07:19:59	0.8774	33
06/31/1995	07:19:59	0.8773	33
06/31/1995	07:19:59	0.8772	33
06/31/1995	07:19:59	0.8773	33
06/31/1995	07:21:00	0.8772	33
06/31/1995	07:21:00	0.8773	33
06/31/1995	07:21:00	0.8771	33
06/31/1995	07:21:59	0.877	33
06/31/1995	07:21:59	0.8769	33
06/31/1995	07:21:59	0.8768	33
06/31/1995	07:22:59	0.8769	33
06/31/1995	07:22:59	0.8768	33
06/31/1995	07:22:59	0.8767	33
06/31/1995	07:24:00	0.8766	33
06/31/1995	07:24:00	0.8767	33
06/31/1995	07:24:00	0.8768	33
06/31/1995	07:24:00	0.8769	33
06/31/1995	07:24:00	0.8768	33
06/31/1995	07:25:00	0.8769	33
06/31/1995	07:25:00	0.877	33
06/31/1995	07:25:59	0.8769	33
06/31/1995	07:25:59	0.8768	33
06/31/1995	07:25:59	0.877	33
06/31/1995	07:25:59	0.8769	33
06/31/1995	07:28:00	0.877	33
06/31/1995	07:28:00	0.8769	33
06/31/1995	07:28:59	0.877	33
06/31/1995	07:28:59	0.8769	33
06/31/1995	07:30:00	0.8768	33
06/31/1995	07:30:00	0.8769	33
06/31/1995	07:31:00	0.8768	33
06/31/1995	07:31:00	0.8769	33
06/31/1995	07:31:59	0.8768	33
06/31/1995	07:31:59	0.8769	33
06/31/1995	07:31:59	0.877	33
06/31/1995	07:31:59	0.8769	33
06/31/1995	07:31:59	0.877	33
06/31/1995	07:33:00	0.8769	33
06/31/1995	07:33:00	0.877	33
06/31/1995	07:33:00	0.8769	33
06/31/1995	07:33:00	0.877	33
06/31/1995	07:33:00	0.8771	33
06/31/1995	07:34:00	0.877	33
06/31/1995	07:34:00	0.8769	33
06/31/1995	07:34:59	0.8768	33
06/31/1995	07:34:59	0.8769	33
06/31/1995	07:34:59	0.8771	33
06/31/1995	07:34:59	0.877	33
06/31/1995	07:34:59	0.8771	33
06/31/1995	07:35:59	0.877	33
06/31/1995	07:35:59	0.8771	33
06/31/1995	07:35:59	0.877	33
06/31/1995	07:38:00	0.8768	33
06/31/1995	07:38:59	0.8767	33
06/31/1995	07:38:59	0.8766	33
06/31/1995	07:38:59	0.8768	33
06/31/1995	07:38:59	0.8767	33
06/31/1995	07:38:59	0.8766	33
06/31/1995	07:38:59	0.8767	33
06/31/1995	07:40:00	0.8766	33
06/31/1995	07:40:00	0.8765	33
06/31/1995	07:40:00	0.8766	33
06/31/1995	07:40:00	0.8765	33
06/31/1995	07:41:00	0.8766	33
06/31/1995	07:41:59	0.8765	33
06/31/1995	07:41:59	0.8764	33
06/31/1995	07:41:59	0.8763	33
06/31/1995	07:41:59	0.8764	33
06/31/1995	07:41:59	0.8763	33
06/31/1995	07:41:59	0.8762	33
06/31/1995	07:43:00	0.8761	33
06/31/1995	07:43:00	0.8762	33
06/31/1995	07:43:00	0.8763	33
06/31/1995	07:44:00	0.8762	33
06/31/1995	07:44:00	0.8763	33
06/31/1995	07:44:59	0.8764	33
06/31/1995	07:44:59	0.8763	33
06/31/1995	07:44:59	0.8764	33
06/31/1995	07:44:59	0.8762	33
06/31/1995	07:44:59	0.876	33
06/31/1995	07:44:59	0.8761	33
06/31/1995	07:46:00	0.8761	33
06/31/1995	07:47:00	0.876	33
06/31/1995	07:47:00	0.8761	33
06/31/1995	07:47:00	0.8762	33
06/31/1995	07:47:59	0.8761	33
06/31/1995	07:47:59	0.876	33
06/31/1995	07:47:59	0.8759	33
06/31/1995	07:47:59	0.876	33
06/31/1995	07:47:59	0.8759	33
06/31/1995	07:47:59	0.876	33
06/31/1995	07:49:00	0.8759	33
06/31/1995	07:49:00	0.876	33
06/31/1995	07:49:00	0.8761	33
06/31/1995	07:49:00	0.876	33
06/31/1995	07:50:00	0.8758	33
06/31/1995	07:50:00	0.8757	33
06/31/1995	07:50:00	0.8758	33
06/31/1995	07:50:00	0.8759	33
06/31/1995	07:50:00	0.876	33
06/31/1995	07:50:00	0.8761	33
06/31/1995	07:51:59	0.8764	33
06/31/1995	07:51:59	0.8765	33
06/31/1995	07:51:59	0.8764	33
06/31/1995	07:51:59	0.8763	33
06/31/1995	07:51:59	0.8764	33
06/31/1995	07:53:00	0.8763	33
06/31/1995	07:53:00	0.8764	33
06/31/1995	07:53:00	0.8765	33
06/31/1995	07:53:00	0.8764	33
06/31/1995	07:53:00	0.8765	33
06/31/1995	07:53:00	0.8764	33
06/31/1995	07:53:00	0.8765	33
06/31/1995	07:53:00	0.8766	33
06/31/1995	07:54:00	0.8765	33
06/31/1995	07:54:59	0.8764	33
06/31/1995	07:56:00	0.8765	33
06/31/1995	07:57:00	0.8764	33
06/31/1995	07:57:00	0.8765	33
06/31/1995	07:59:00	0.8764	33
06/31/1995	07:59:00	0.8763	33
06/31/1995	07:59:00	0.8764	33
06/31/1995	08:00:00	0.8763	33
06/31/1995	08:00:00	0.8762	33
06/31/1995	08:00:00	0.8763	33
06/31/1995	08:00:59	0.8762	33
06/31/1995	08:00:59	0.8763	33
06/31/1995	08:02:00	0.8764	33
06/31/1995	08:02:00	0.8762	33
06/31/1995	08:03:00	0.8763	33
06/31/1995	08:03:00	0.8764	33
06/31/1995	08:03:00	0.8765	33
06/31/1995	08:03:00	0.8766	33
06/31/1995	08:03:59	0.8765	33
06/31/1995	08:04:59	0.8766	33
06/31/1995	08:04:59	0.8767	33
06/31/1995	08:06:00	0.8768	33
06/31/1995	08:06:00	0.8767	33
06/31/1995	08:06:59	0.8768	33
06/31/1995	08:06:59	0.8769	33
06/31/1995	08:06:59	0.8768	33
06/31/1995	08:06:59	0.8767	33
06/31/1995	08:06:59	0.8769	33
06/31/1995	08:07:59	0.8768	33
06/31/1995	08:07:59	0.8769	33
06/31/1995	08:07:59	0.8768	33
06/31/1995	08:07:59	0.8769	33
06/31/1995	08:09:00	0.8768	33
06/31/1995	08:09:00	0.8767	33
06/31/1995	08:09:00	0.8768	33
06/31/1995	08:09:00	0.8767	33
06/31/1995	08:10:00	0.8769	33
06/31/1995	08:10:00	0.877	33
06/31/1995	08:10:59	0.8769	33
06/31/1995	08:10:59	0.877	33
06/31/1995	08:10:59	0.8771	33
06/31/1995	08:12:00	0.8772	33
06/31/1995	08:12:00	0.8771	33
06/31/1995	08:12:00	0.8772	33
06/31/1995	08:12:00	0.8773	33
06/31/1995	08:13:00	0.8772	33
06/31/1995	08:13:00	0.8773	33
06/31/1995	08:13:00	0.8774	33
06/31/1995	08:13:59	0.8773	33
06/31/1995	08:13:59	0.8774	33
06/31/1995	08:13:59	0.8775	33
06/31/1995	08:13:59	0.8774	33
06/31/1995	08:13:59	0.8773	33
06/31/1995	08:15:00	0.8772	33
06/31/1995	08:15:00	0.8775	33
06/31/1995	08:15:00	0.8774	33
06/31/1995	08:16:00	0.8775	33
06/31/1995	08:16:00	0.8776	33
06/31/1995	08:16:00	0.8775	33
06/31/1995	08:16:00	0.8776	33
06/31/1995	08:16:00	0.8777	33
06/31/1995	08:16:59	0.8776	33
06/31/1995	08:16:59	0.8775	33
06/31/1995	08:16:59	0.8776	33
06/31/1995	08:16:59	0.8777	33
06/31/1995	08:16:59	0.8776	33
06/31/1995	08:16:59	0.8775	33
06/31/1995	08:18:00	0.8776	33
06/31/1995	08:18:00	0.8777	33
06/31/1995	08:18:00	0.8776	33
06/31/1995	08:19:00	0.8777	33
06/31/1995	08:19:00	0.8776	33
06/31/1995	08:19:00	0.8777	33
06/31/1995	08:19:00	0.8776	33
06/31/1995	08:19:00	0.8775	33
06/31/1995	08:19:00	0.8776	33
06/31/1995	08:19:59	0.8775	33
06/31/1995	08:19:59	0.8774	33
06/31/1995	08:19:59	0.8773	33
06/31/1995	08:19:59	0.8774	33
06/31/1995	08:19:59	0.8773	33
06/31/1995	08:19:59	0.8774	33
06/31/1995	08:20:59	0.8773	33
06/31/1995	08:20:59	0.8774	33
06/31/1995	08:20:59	0.8773	33
06/31/1995	08:20:59	0.8772	33
06/31/1995	08:20:59	0.8771	33
06/31/1995	08:20:59	0.877	33
06/31/1995	08:22:00	0.8768	33
06/31/1995	08:22:00	0.8769	33
06/31/1995	08:22:00	0.8768	33
06/31/1995	08:22:00	0.8767	33
06/31/1995	08:22:00	0.8766	33
06/31/1995	08:22:00	0.8767	33
06/31/1995	08:22:00	0.8769	33
06/31/1995	08:23:00	0.8768	33
06/31/1995	08:23:00	0.8767	33
06/31/1995	08:23:00	0.8768	33
06/31/1995	08:23:00	0.8767	33
06/31/1995	08:23:00	0.8768	33
06/31/1995	08:23:59	0.8769	33
06/31/1995	08:23:59	0.8768	33
06/31/1995	08:23:59	0.8769	33
06/31/1995	08:25:00	0.8767	33
06/31/1995	08:26:00	0.8766	33
06/31/1995	08:26:00	0.8767	33
06/31/1995	08:28:00	0.8768	33
06/31/1995	08:29:00	0.8766	33
06/31/1995	08:29:59	0.8767	33
06/31/1995	08:31:00	0.8766	33
06/31/1995	08:32:00	0.8767	33
06/31/1995	08:32:00	0.8766	33
06/31/1995	08:32:59	0.8765	33
06/31/1995	08:32:59	0.8766	33
06/31/1995	08:35:00	0.8765	33
06/31/1995	08:35:00	0.8766	33
06/31/1995	08:35:00	0.8765	33
06/31/1995	08:35:00	0.8766	33
06/31/1995	08:35:00	0.8765	33
06/31/1995	08:35:59	0.8763	33
06/31/1995	08:35:59	0.8761	33
06/31/1995	08:35:59	0.8764	33
06/31/1995	08:36:59	0.8765	33
06/31/1995	08:38:00	0.8766	33
06/31/1995	08:38:00	0.8764	33
06/31/1995	08:38:00	0.8763	33
06/31/1995	08:38:00	0.8762	33
06/31/1995	08:39:00	0.8764	33
06/31/1995	08:39:00	0.8763	33
06/31/1995	08:39:00	0.8762	33
06/31/1995	08:39:59	0.8763	33
06/31/1995	08:39:59	0.8762	33
06/31/1995	08:39:59	0.8763	33
06/31/1995	08:41:00	0.8764	33
06/31/1995	08:41:00	0.8762	33
06/31/1995	08:41:00	0.8761	33
06/31/1995	08:41:00	0.876	33
06/31/1995	08:41:00	0.8759	33
06/31/1995	08:41:00	0.876	33
06/31/1995	08:42:00	0.8759	33
06/31/1995	08:42:00	0.8758	33
06/31/1995	08:42:00	0.8759	33
06/31/1995	08:42:00	0.876	33
06/31/1995	08:42:59	0.8759	33
06/31/1995	08:42:59	0.8758	33
06/31/1995	08:44:00	0.8757	33
06/31/1995	08:44:00	0.8756	33
06/31/1995	08:44:00	0.8757	33
06/31/1995	08:45:00	0.8756	33
06/31/1995	08:45:00	0.8755	33
06/31/1995	08:45:00	0.8754	33
06/31/1995	08:45:00	0.8753	33
06/31/1995	08:45:00	0.8754	33
06/31/1995	08:45:00	0.8755	33
06/31/1995	08:45:00	0.8756	33
06/31/1995	08:45:59	0.8757	33
06/31/1995	08:45:59	0.8758	33
06/31/1995	08:47:00	0.8759	33
06/31/1995	08:47:00	0.8758	33
06/31/1995	08:48:00	0.8759	33
06/31/1995	08:48:00	0.876	33
06/31/1995	08:48:59	0.8762	33
06/31/1995	08:48:59	0.876	33
06/31/1995	08:48:59	0.8761	33
06/31/1995	08:49:59	0.8761	33
06/31/1995	08:49:59	0.8759	33
06/31/1995	08:49:59	0.8762	33
06/31/1995	08:51:00	0.8761	33
06/31/1995	08:51:00	0.8762	33
06/31/1995	08:51:00	0.8761	33
06/31/1995	08:51:00	0.8763	33
06/31/1995	08:51:00	0.8762	33
06/31/1995	08:51:00	0.8761	33
06/31/1995	08:52:59	0.8762	33
06/31/1995	08:52:59	0.8763	33
06/31/1995	08:52:59	0.8762	33
06/31/1995	08:54:00	0.8761	33
06/31/1995	08:54:00	0.876	33
06/31/1995	08:54:00	0.8759	33
06/31/1995	08:54:00	0.8758	33
06/31/1995	08:54:00	0.8759	33
06/31/1995	08:55:00	0.876	33
06/31/1995	08:55:00	0.8761	33
06/31/1995	08:55:59	0.8759	33
06/31/1995	08:55:59	0.8758	33
06/31/1995	08:55:59	0.876	33
06/31/1995	08:57:00	0.8761	33
06/31/1995	08:57:00	0.8762	33
06/31/1995	08:58:00	0.8763	33
06/31/1995	08:58:00	0.8762	33
06/31/1995	08:58:00	0.8763	33
06/31/1995	08:58:00	0.8764	33
06/31/1995	08:58:00	0.8764	33
06/31/1995	08:58:59	0.8764	33
06/31/1995	08:58:59	0.8761	33
06/31/1995	08:58:59	0.8762	33
06/31/1995	09:00:00	0.8761	33
06/31/1995	09:00:00	0.876	33
06/31/1995	09:00:00	0.8758	33
06/31/1995	09:00:00	0.8757	33
06/31/1995	09:01:00	0.8756	33
06/31/1995	09:01:00	0.8757	33
06/31/1995	09:01:00	0.8758	33
06/31/1995	09:01:00	0.8757	33
06/31/1995	09:01:00	0.8758	33
06/31/1995	09:01:00	0.8757	33
06/31/1995	09:01:59	0.8756	33
06/31/1995	09:01:59	0.8757	33
06/31/1995	09:01:59	0.8756	33
06/31/1995	09:01:59	0.8757	33
06/31/1995	09:01:59	0.8756	33
06/31/1995	09:03:00	0.8757	33
06/31/1995	09:03:00	0.8756	33
06/31/1995	09:03:00	0.8757	33
06/31/1995	09:03:00	0.8758	33
06/31/1995	09:03:00	0.8759	33
06/31/1995	09:03:00	0.8758	33
06/31/1995	09:03:00	0.8757	33
06/31/1995	09:03:00	0.8756	33
06/31/1995	09:04:00	0.8755	33
06/31/1995	09:04:00	0.8754	33
06/31/1995	09:04:00	0.8755	33
06/31/1995	09:04:00	0.8756	33
06/31/1995	09:04:00	0.8757	33
06/31/1995	09:04:00	0.8756	33
06/31/1995	09:04:59	0.8755	33
06/31/1995	09:04:59	0.8756	33
06/31/1995	09:04:59	0.8755	33
06/31/1995	09:04:59	0.8754	33
06/31/1995	09:05:59	0.8753	33
06/31/1995	09:05:59	0.8755	33
06/31/1995	09:05:59	0.8756	33
06/31/1995	09:05:59	0.8755	33
06/31/1995	09:05:59	0.8754	33
06/31/1995	09:07:00	0.8755	33
06/31/1995	09:08:00	0.8753	33
06/31/1995	09:08:00	0.8754	33
06/31/1995	09:08:00	0.8752	33
06/31/1995	09:08:00	0.8751	33
06/31/1995	09:08:00	0.875	33
06/31/1995	09:08:00	0.8751	33
06/31/1995	09:08:59	0.8752	33
06/31/1995	09:08:59	0.8754	33
06/31/1995	09:08:59	0.8755	33
06/31/1995	09:08:59	0.8753	33
06/31/1995	09:08:59	0.8754	33
06/31/1995	09:10:00	0.8753	33
06/31/1995	09:10:00	0.8752	33
06/31/1995	09:10:00	0.8753	33
06/31/1995	09:11:00	0.8754	33
06/31/1995	09:11:59	0.8755	33
06/31/1995	09:13:00	0.8756	33
06/31/1995	09:13:00	0.8757	33
06/31/1995	09:14:00	0.8756	33
06/31/1995	09:14:00	0.8757	33
06/31/1995	09:14:00	0.8756	33
06/31/1995	09:14:59	0.8757	33
06/31/1995	09:14:59	0.8756	33
06/31/1995	09:14:59	0.8755	33
06/31/1995	09:16:00	0.8757	33
06/31/1995	09:16:00	0.8756	33
06/31/1995	09:17:59	0.8757	33
06/31/1995	09:17:59	0.8756	33
06/31/1995	09:17:59	0.8755	33
06/31/1995	09:17:59	0.8754	33
06/31/1995	09:17:59	0.8753	33
06/31/1995	09:20:00	0.8755	33
06/31/1995	09:20:59	0.8753	33
06/31/1995	09:20:59	0.8754	33
06/31/1995	09:20:59	0.8755	33
06/31/1995	09:21:59	0.8756	33
06/31/1995	09:24:00	0.8758	33
06/31/1995	09:24:00	0.8759	33
06/31/1995	09:24:00	0.876	33
06/31/1995	09:24:00	0.8759	33
06/31/1995	09:24:59	0.876	33
06/31/1995	09:26:00	0.8759	33
06/31/1995	09:27:00	0.8761	33
06/31/1995	09:27:00	0.8762	33
06/31/1995	09:27:00	0.876	33
06/31/1995	09:27:00	0.8761	33
06/31/1995	09:27:59	0.876	33
06/31/1995	09:29:00	0.8762	33
06/31/1995	09:30:00	0.8761	33
06/31/1995	09:30:00	0.8762	33
06/31/1995	09:30:59	0.8762	33
06/31/1995	09:30:59	0.8761	33
06/31/1995	09:30:59	0.876	33
06/31/1995	09:32:00	0.8761	33
06/31/1995	09:32:00	0.8762	33
06/31/1995	09:32:00	0.8761	33
06/31/1995	09:32:00	0.876	33
06/31/1995	09:33:00	0.8759	33
06/31/1995	09:33:00	0.876	33
06/31/1995	09:33:00	0.8759	33
06/31/1995	09:33:59	0.876	33
06/31/1995	09:33:59	0.8759	33
06/31/1995	09:34:59	0.8758	33
06/31/1995	09:34:59	0.8757	33
06/31/1995	09:34:59	0.8758	33
06/31/1995	09:36:00	0.8759	33
06/31/1995	09:36:00	0.8757	33
06/31/1995	09:36:00	0.8756	33
06/31/1995	09:36:00	0.8755	33
06/31/1995	09:36:59	0.8756	33
06/31/1995	09:36:59	0.8755	33
06/31/1995	09:36:59	0.8754	33
06/31/1995	09:36:59	0.8753	33
06/31/1995	09:36:59	0.8754	33
06/31/1995	09:37:59	0.8753	33
06/31/1995	09:37:59	0.8755	33
06/31/1995	09:37:59	0.8754	33
06/31/1995	09:37:59	0.8753	33
06/31/1995	09:37:59	0.8754	33
06/31/1995	09:39:00	0.8752	33
06/31/1995	09:39:00	0.8753	33
06/31/1995	09:39:00	0.8752	33
06/31/1995	09:39:00	0.8751	33
06/31/1995	09:39:00	0.8752	33
06/31/1995	09:40:00	0.8751	33
06/31/1995	09:40:00	0.8752	33
06/31/1995	09:40:59	0.875	33
06/31/1995	09:40:59	0.8749	33
06/31/1995	09:40:59	0.8751	33
06/31/1995	09:40:59	0.875	33
06/31/1995	09:42:00	0.8749	33
06/31/1995	09:42:00	0.8748	33
06/31/1995	09:42:00	0.8747	33
06/31/1995	09:42:00	0.8748	33
06/31/1995	09:43:00	0.8749	33
06/31/1995	09:43:00	0.875	33
06/31/1995	09:43:00	0.8749	33
06/31/1995	09:43:00	0.875	33
06/31/1995	09:43:00	0.8749	33
06/31/1995	09:43:59	0.875	33
06/31/1995	09:43:59	0.8749	33
06/31/1995	09:43:59	0.8748	33
06/31/1995	09:43:59	0.875	33
06/31/1995	09:43:59	0.8751	33
06/31/1995	09:45:00	0.8752	33
06/31/1995	09:45:00	0.8753	33
06/31/1995	09:45:00	0.8752	33
06/31/1995	09:45:00	0.8753	33
06/31/1995	09:46:00	0.8754	33
06/31/1995	09:46:59	0.8752	33
06/31/1995	09:46:59	0.8754	33
06/31/1995	09:48:00	0.8753	33
06/31/1995	09:49:00	0.8752	33
06/31/1995	09:49:59	0.8753	33
06/31/1995	09:49:59	0.8754	33
06/31/1995	09:50:59	0.8753	33
06/31/1995	09:52:00	0.8755	33
06/31/1995	09:53:59	0.8756	33
06/31/1995	09:53:59	0.8757	33
06/31/1995	09:53:59	0.8756	33
06/31/1995	09:53:59	0.8758	33
06/31/1995	09:53:59	0.8759	33
06/31/1995	09:55:00	0.876	33
06/31/1995	09:55:00	0.8759	33
06/31/1995	09:58:00	0.8758	33
06/31/1995	09:58:00	0.8759	33
06/31/1995	09:59:00	0.876	33
06/31/1995	09:59:00	0.8761	33
06/31/1995	09:59:00	0.8762	33
06/31/1995	09:59:59	0.8763	33
06/31/1995	09:59:59	0.8764	33
06/31/1995	10:01:00	0.8762	33
06/31/1995	10:01:00	0.8763	33
06/31/1995	10:01:00	0.8764	33
06/31/1995	10:01:00	0.8762	33
06/31/1995	10:02:00	0.8763	33
06/31/1995	10:02:00	0.8762	33
06/31/1995	10:02:59	0.8763	33
06/31/1995	10:02:59	0.8764	33
06/31/1995	10:02:59	0.8765	33
06/31/1995	10:02:59	0.8766	33
06/31/1995	10:02:59	0.8767	33
06/31/1995	10:02:59	0.8766	33
06/31/1995	10:04:00	0.8765	33
06/31/1995	10:04:00	0.8764	33
06/31/1995	10:05:00	0.8766	33
06/31/1995	10:05:00	0.8764	33
06/31/1995	10:05:59	0.8763	33
06/31/1995	10:05:59	0.8764	33
06/31/1995	10:05:59	0.8766	33
06/31/1995	10:06:59	0.8765	33
06/31/1995	10:06:59	0.8764	33
06/31/1995	10:08:00	0.8763	33
06/31/1995	10:08:00	0.8762	33
06/31/1995	10:08:00	0.8761	33
06/31/1995	10:09:00	0.876	33
06/31/1995	10:09:00	0.8759	33
06/31/1995	10:09:00	0.876	33
06/31/1995	10:09:59	0.8758	33
06/31/1995	10:09:59	0.8757	33
06/31/1995	10:09:59	0.8756	33
06/31/1995	10:09:59	0.8755	33
06/31/1995	10:11:00	0.8752	33
06/31/1995	10:11:00	0.8753	33
06/31/1995	10:11:00	0.8754	33
06/31/1995	10:11:00	0.8753	33
06/31/1995	10:11:00	0.8754	33
06/31/1995	10:12:00	0.8753	33
06/31/1995	10:12:00	0.8754	33
06/31/1995	10:12:00	0.8755	33
06/31/1995	10:12:59	0.8752	33
06/31/1995	10:12:59	0.8751	33
06/31/1995	10:12:59	0.8753	33
06/31/1995	10:12:59	0.8752	33
06/31/1995	10:14:00	0.8753	33
06/31/1995	10:15:00	0.8751	33
06/31/1995	10:15:00	0.875	33
06/31/1995	10:15:00	0.8751	33
06/31/1995	10:15:59	0.8752	33
06/31/1995	10:15:59	0.875	33
06/31/1995	10:15:59	0.8752	33
06/31/1995	10:15:59	0.8751	33
06/31/1995	10:15:59	0.875	33
06/31/1995	10:17:00	0.8752	33
06/31/1995	10:18:00	0.8753	33
06/31/1995	10:18:00	0.8754	33
06/31/1995	10:18:59	0.8753	33
06/31/1995	10:18:59	0.8752	33
06/31/1995	10:18:59	0.8753	33
06/31/1995	10:18:59	0.8752	33
06/31/1995	10:19:59	0.8751	33
06/31/1995	10:19:59	0.875	33
06/31/1995	10:19:59	0.8749	33
06/31/1995	10:19:59	0.8748	33
06/31/1995	10:19:59	0.8747	33
06/31/1995	10:19:59	0.8746	33
06/31/1995	10:21:00	0.8747	33
06/31/1995	10:21:00	0.8748	33
06/31/1995	10:21:59	0.8747	33
06/31/1995	10:21:59	0.8748	33
06/31/1995	10:21:59	0.8745	33
06/31/1995	10:21:59	0.8743	33
06/31/1995	10:21:59	0.8744	33
06/31/1995	10:22:59	0.8745	33
06/31/1995	10:22:59	0.8746	33
06/31/1995	10:22:59	0.8747	33
06/31/1995	10:22:59	0.8746	33
06/31/1995	10:22:59	0.8745	33
06/31/1995	10:22:59	0.8744	33
06/31/1995	10:22:59	0.8745	33
06/31/1995	10:22:59	0.8746	33
06/31/1995	10:22:59	0.8747	33
06/31/1995	10:24:00	0.8748	33
06/31/1995	10:24:00	0.8749	33
06/31/1995	10:25:00	0.8747	33
06/31/1995	10:25:59	0.8746	33
06/31/1995	10:25:59	0.8747	33
06/31/1995	10:25:59	0.8748	33
06/31/1995	10:25:59	0.875	33
06/31/1995	10:27:00	0.8749	33
06/31/1995	10:28:00	0.8751	33
06/31/1995	10:28:00	0.875	33
06/31/1995	10:28:59	0.8749	33
06/31/1995	10:30:00	0.8747	33
06/31/1995	10:30:00	0.8746	33
06/31/1995	10:30:00	0.8745	33
06/31/1995	10:31:00	0.8744	33
06/31/1995	10:31:00	0.8743	33
06/31/1995	10:31:00	0.8742	33
06/31/1995	10:31:00	0.8741	33
06/31/1995	10:31:59	0.8742	33
06/31/1995	10:31:59	0.8741	33
06/31/1995	10:31:59	0.8739	33
06/31/1995	10:31:59	0.874	33
06/31/1995	10:31:59	0.8741	33
06/31/1995	10:33:00	0.874	33
06/31/1995	10:33:00	0.8739	33
06/31/1995	10:33:00	0.8737	33
06/31/1995	10:33:00	0.8739	33
06/31/1995	10:33:00	0.8738	33
06/31/1995	10:33:00	0.8739	33
06/31/1995	10:34:00	0.874	33
06/31/1995	10:34:00	0.8741	33
06/31/1995	10:34:00	0.874	33
06/31/1995	10:34:00	0.8742	33
06/31/1995	10:34:00	0.8739	33
06/31/1995	10:34:00	0.874	33
06/31/1995	10:34:59	0.8739	33
06/31/1995	10:34:59	0.8738	33
06/31/1995	10:34:59	0.8737	33
06/31/1995	10:34:59	0.8736	33
06/31/1995	10:34:59	0.8735	33
06/31/1995	10:34:59	0.8734	33
06/31/1995	10:34:59	0.8735	33
06/31/1995	10:35:59	0.8733	33
06/31/1995	10:35:59	0.8734	33
06/31/1995	10:35:59	0.8735	33
06/31/1995	10:35:59	0.8736	33
06/31/1995	10:35:59	0.8737	33
06/31/1995	10:35:59	0.8738	33
06/31/1995	10:35:59	0.8739	33
06/31/1995	10:35:59	0.8738	33
06/31/1995	10:37:00	0.8737	33
06/31/1995	10:38:00	0.8738	33
06/31/1995	10:38:00	0.8739	33
06/31/1995	10:38:00	0.874	33
06/31/1995	10:38:00	0.8738	33
06/31/1995	10:38:00	0.8737	33
06/31/1995	10:38:00	0.8736	33
06/31/1995	10:38:00	0.8739	33
06/31/1995	10:38:59	0.8738	33
06/31/1995	10:38:59	0.8737	33
06/31/1995	10:38:59	0.8736	33
06/31/1995	10:38:59	0.8735	33
06/31/1995	10:38:59	0.8732	33
06/31/1995	10:38:59	0.8734	33
06/31/1995	10:38:59	0.8732	33
06/31/1995	10:38:59	0.873	33
06/31/1995	10:40:00	0.8728	33
06/31/1995	10:40:00	0.8729	33
06/31/1995	10:40:00	0.873	33
06/31/1995	10:40:00	0.8731	33
06/31/1995	10:40:00	0.8735	33
06/31/1995	10:40:00	0.8734	33
06/31/1995	10:40:00	0.8733	33
06/31/1995	10:40:00	0.8732	33
06/31/1995	10:40:00	0.8733	33
06/31/1995	10:40:00	0.8734	33
06/31/1995	10:40:00	0.8735	33
06/31/1995	10:41:00	0.8735	33
06/31/1995	10:41:00	0.8734	33
06/31/1995	10:41:00	0.8733	33
06/31/1995	10:41:00	0.8732	33
06/31/1995	10:41:00	0.873	33
06/31/1995	10:41:00	0.8731	33
06/31/1995	10:41:00	0.8732	33
06/31/1995	10:41:00	0.8731	33
06/31/1995	10:41:59	0.873	33
06/31/1995	10:41:59	0.8728	33
06/31/1995	10:41:59	0.873	33
06/31/1995	10:41:59	0.8729	33
06/31/1995	10:41:59	0.873	33
06/31/1995	10:41:59	0.8731	33
06/31/1995	10:43:00	0.873	33
06/31/1995	10:43:00	0.8732	33
06/31/1995	10:43:00	0.8731	33
06/31/1995	10:43:00	0.873	33
06/31/1995	10:43:00	0.8731	33
06/31/1995	10:43:00	0.8732	33
06/31/1995	10:44:00	0.8731	33
06/31/1995	10:44:00	0.8732	33
06/31/1995	10:44:00	0.8731	33
06/31/1995	10:44:00	0.873	33
06/31/1995	10:44:59	0.8729	33
06/31/1995	10:44:59	0.8728	33
06/31/1995	10:44:59	0.8727	33
06/31/1995	10:44:59	0.8728	33
06/31/1995	10:44:59	0.8729	33
06/31/1995	10:44:59	0.873	33
06/31/1995	10:44:59	0.8729	33
06/31/1995	10:44:59	0.8728	33
06/31/1995	10:46:00	0.8727	33
06/31/1995	10:46:00	0.8726	33
06/31/1995	10:46:00	0.8727	33
06/31/1995	10:46:00	0.8728	33
06/31/1995	10:46:00	0.8727	33
06/31/1995	10:47:00	0.8726	33
06/31/1995	10:47:00	0.8725	33
06/31/1995	10:47:00	0.8727	33
06/31/1995	10:47:00	0.8726	33
06/31/1995	10:47:00	0.8727	33
06/31/1995	10:47:00	0.8726	33
06/31/1995	10:47:00	0.8725	33
06/31/1995	10:47:59	0.8726	33
06/31/1995	10:47:59	0.8727	33
06/31/1995	10:47:59	0.8728	33
06/31/1995	10:47:59	0.8729	33
06/31/1995	10:47:59	0.873	33
06/31/1995	10:47:59	0.8732	33
06/31/1995	10:49:00	0.8731	33
06/31/1995	10:49:00	0.8732	33
06/31/1995	10:49:00	0.8733	33
06/31/1995	10:50:00	0.8732	33
06/31/1995	10:50:00	0.8731	33
06/31/1995	10:50:00	0.8733	33
06/31/1995	10:50:00	0.8732	33
06/31/1995	10:50:00	0.8733	33
06/31/1995	10:50:59	0.8731	33
06/31/1995	10:50:59	0.873	33
06/31/1995	10:50:59	0.8729	33
06/31/1995	10:50:59	0.8728	33
06/31/1995	10:50:59	0.873	33
06/31/1995	10:50:59	0.8729	33
06/31/1995	10:51:59	0.8728	33
06/31/1995	10:51:59	0.8727	33
06/31/1995	10:51:59	0.8728	33
06/31/1995	10:51:59	0.8729	33
06/31/1995	10:51:59	0.873	33
06/31/1995	10:51:59	0.8728	33
06/31/1995	10:51:59	0.8731	33
06/31/1995	10:51:59	0.8733	33
06/31/1995	10:53:00	0.8732	33
06/31/1995	10:53:00	0.8731	33
06/31/1995	10:53:00	0.8728	33
06/31/1995	10:53:00	0.8727	33
06/31/1995	10:53:00	0.8726	33
06/31/1995	10:53:00	0.873	33
06/31/1995	10:53:00	0.8727	33
06/31/1995	10:54:00	0.8726	33
06/31/1995	10:54:00	0.8725	33
06/31/1995	10:54:00	0.8724	33
06/31/1995	10:54:00	0.8725	33
06/31/1995	10:54:00	0.8726	33
06/31/1995	10:54:59	0.8724	33
06/31/1995	10:54:59	0.8723	33
06/31/1995	10:54:59	0.8721	33
06/31/1995	10:54:59	0.8722	33
06/31/1995	10:54:59	0.8723	33
06/31/1995	10:54:59	0.8724	33
06/31/1995	10:54:59	0.8726	33
06/31/1995	10:56:00	0.8725	33
06/31/1995	10:56:00	0.8724	33
06/31/1995	10:56:00	0.8723	33
06/31/1995	10:56:00	0.8724	33
06/31/1995	10:56:00	0.8722	33
06/31/1995	10:57:00	0.8723	33
06/31/1995	10:57:00	0.8724	33
06/31/1995	10:57:00	0.8723	33
06/31/1995	10:57:00	0.8724	33
06/31/1995	10:57:00	0.8725	33
06/31/1995	10:57:59	0.8728	33
06/31/1995	10:57:59	0.8727	33
06/31/1995	10:57:59	0.8729	33
06/31/1995	10:57:59	0.8728	33
06/31/1995	10:57:59	0.8727	33
06/31/1995	10:57:59	0.8728	33
06/31/1995	10:57:59	0.8729	33
06/31/1995	10:57:59	0.8728	33
06/31/1995	10:59:00	0.8729	33
06/31/1995	10:59:00	0.873	33
06/31/1995	10:59:00	0.8731	33
06/31/1995	10:59:00	0.8732	33
06/31/1995	11:00:00	0.873	33
06/31/1995	11:00:00	0.8731	33
06/31/1995	11:00:00	0.8732	33
06/31/1995	11:00:00	0.8733	33
06/31/1995	11:00:00	0.8734	33
06/31/1995	11:00:59	0.8732	33
06/31/1995	11:00:59	0.8733	33
06/31/1995	11:00:59	0.8734	33
06/31/1995	11:00:59	0.8735	33
06/31/1995	11:00:59	0.8736	33
06/31/1995	11:00:59	0.8734	33
06/31/1995	11:02:00	0.8735	33
06/31/1995	11:02:00	0.8734	33
06/31/1995	11:02:00	0.8735	33
06/31/1995	11:02:00	0.8736	33
06/31/1995	11:03:00	0.8734	33
06/31/1995	11:03:59	0.8735	33
06/31/1995	11:04:59	0.8736	33
06/31/1995	11:04:59	0.8738	33
06/31/1995	11:04:59	0.8736	33
06/31/1995	11:04:59	0.8738	33
06/31/1995	11:04:59	0.8737	33
06/31/1995	11:04:59	0.8738	33
06/31/1995	11:06:00	0.8739	33
06/31/1995	11:06:00	0.8741	33
06/31/1995	11:06:00	0.874	33
06/31/1995	11:06:00	0.8739	33
06/31/1995	11:06:59	0.8738	33
06/31/1995	11:06:59	0.874	33
06/31/1995	11:06:59	0.8739	33
06/31/1995	11:06:59	0.874	33
06/31/1995	11:07:59	0.8739	33
06/31/1995	11:07:59	0.8738	33
06/31/1995	11:07:59	0.8737	33
06/31/1995	11:07:59	0.8738	33
06/31/1995	11:07:59	0.8739	33
06/31/1995	11:09:00	0.8738	33
06/31/1995	11:09:00	0.8739	33
06/31/1995	11:09:00	0.874	33
06/31/1995	11:09:00	0.8739	33
06/31/1995	11:10:00	0.8736	33
06/31/1995	11:10:00	0.8737	33
06/31/1995	11:10:00	0.8738	33
06/31/1995	11:10:59	0.8739	33
06/31/1995	11:10:59	0.874	33
06/31/1995	11:10:59	0.8741	33
06/31/1995	11:12:00	0.8739	33
06/31/1995	11:12:00	0.8738	33
06/31/1995	11:13:00	0.8737	33
06/31/1995	11:13:00	0.8736	33
06/31/1995	11:13:59	0.8736	33
06/31/1995	11:13:59	0.8735	33
06/31/1995	11:15:00	0.8734	33
06/31/1995	11:15:00	0.8733	33
06/31/1995	11:15:00	0.8732	33
06/31/1995	11:16:00	0.8738	33
06/31/1995	11:16:00	0.8736	33
06/31/1995	11:16:59	0.8735	33
06/31/1995	11:18:00	0.8733	33
06/31/1995	11:18:00	0.8734	33
06/31/1995	11:19:00	0.8733	33
06/31/1995	11:19:00	0.8734	33
06/31/1995	11:19:00	0.8732	33
06/31/1995	11:19:59	0.8735	33
06/31/1995	11:19:59	0.8734	33
06/31/1995	11:20:59	0.8735	33
06/31/1995	11:22:00	0.8734	33
06/31/1995	11:22:00	0.8735	33
06/31/1995	11:22:00	0.8736	33
06/31/1995	11:23:00	0.8737	33
06/31/1995	11:23:00	0.8738	33
06/31/1995	11:23:00	0.8737	33
06/31/1995	11:23:00	0.8738	33
06/31/1995	11:23:59	0.8739	33
06/31/1995	11:23:59	0.8738	33
06/31/1995	11:25:00	0.8739	33
06/31/1995	11:25:00	0.874	33
06/31/1995	11:31:00	0.8738	33
06/31/1995	11:31:00	0.8737	33
06/31/1995	11:31:00	0.8738	33
06/31/1995	11:31:00	0.874	33
06/31/1995	11:31:00	0.8739	33
06/31/1995	11:32:00	0.8741	33
06/31/1995	11:32:00	0.8742	33
06/31/1995	11:32:00	0.8745	33
06/31/1995	11:32:00	0.8746	33
06/31/1995	11:32:00	0.8745	33
06/31/1995	11:32:00	0.8743	33
06/31/1995	11:32:00	0.8745	33
06/31/1995	11:32:59	0.8744	33
06/31/1995	11:32:59	0.8745	33
06/31/1995	11:32:59	0.8744	33
06/31/1995	11:32:59	0.8745	33
06/31/1995	11:32:59	0.8746	33
06/31/1995	11:32:59	0.8747	33
06/31/1995	11:34:00	0.8746	33
06/31/1995	11:34:00	0.8745	33
06/31/1995	11:34:00	0.8743	33
06/31/1995	11:34:00	0.8742	33
06/31/1995	11:34:00	0.8743	33
06/31/1995	11:34:00	0.8742	33
06/31/1995	11:34:00	0.8744	33
06/31/1995	11:35:00	0.8743	33
06/31/1995	11:35:59	0.8745	33
06/31/1995	11:36:59	0.8746	33
06/31/1995	11:36:59	0.8745	33
06/31/1995	11:38:00	0.8743	33
06/31/1995	11:39:00	0.8742	33
06/31/1995	11:39:59	0.8743	33
06/31/1995	11:41:00	0.8744	33
06/31/1995	11:42:00	0.8743	33
06/31/1995	11:42:59	0.8741	33
06/31/1995	11:44:00	0.8743	33
06/31/1995	11:45:00	0.8744	33
06/31/1995	11:47:00	0.8742	33
06/31/1995	11:48:00	0.8741	33
06/31/1995	11:48:00	0.8742	33
06/31/1995	11:48:59	0.874	33
06/31/1995	11:48:59	0.8741	33
06/31/1995	11:48:59	0.8742	33
06/31/1995	11:48:59	0.874	33
06/31/1995	11:48:59	0.8739	33
06/31/1995	11:51:00	0.8741	33
06/31/1995	11:51:59	0.874	33
06/31/1995	11:52:59	0.8741	33
06/31/1995	11:54:00	0.874	33
06/31/1995	11:55:00	0.8739	33
06/31/1995	11:58:00	0.8738	33
06/31/1995	12:00:00	0.8736	33
06/31/1995	12:01:59	0.8737	33
06/31/1995	12:01:59	0.8736	33
06/31/1995	12:03:00	0.8737	33
06/31/1995	12:03:00	0.8738	33
06/31/1995	12:04:00	0.8737	33
06/31/1995	12:04:00	0.8736	33
06/31/1995	12:04:59	0.8735	33
06/31/1995	12:04:59	0.8734	33
06/31/1995	12:04:59	0.8736	33
06/31/1995	12:04:59	0.8737	33
06/31/1995	12:05:59	0.8735	33
06/31/1995	12:05:59	0.8736	33
06/31/1995	12:05:59	0.8735	33
06/31/1995	12:05:59	0.8736	33
06/31/1995	12:07:00	0.8735	33
06/31/1995	12:08:00	0.8736	33
06/31/1995	12:08:59	0.8735	33
06/31/1995	12:08:59	0.8737	33
06/31/1995	12:08:59	0.8736	33
06/31/1995	12:08:59	0.8735	33
06/31/1995	12:10:00	0.8734	33
06/31/1995	12:10:00	0.8735	33
06/31/1995	12:10:00	0.8734	33
06/31/1995	12:11:59	0.8733	33
06/31/1995	12:13:00	0.8732	33
06/31/1995	12:14:00	0.8733	33
06/31/1995	12:16:00	0.8732	33
06/31/1995	12:17:00	0.8734	33
06/31/1995	12:19:00	0.8733	33
06/31/1995	12:20:00	0.8734	33
06/31/1995	12:21:59	0.8733	33
06/31/1995	12:21:59	0.8732	33
06/31/1995	12:23:00	0.8731	33
06/31/1995	12:24:00	0.873	33
06/31/1995	12:24:00	0.8731	33
06/31/1995	12:24:59	0.8732	33
06/31/1995	12:24:59	0.8733	33
06/31/1995	12:26:00	0.8732	33
06/31/1995	12:26:00	0.8733	33
06/31/1995	12:29:00	0.8732	33
06/31/1995	12:29:00	0.8733	33
06/31/1995	12:30:00	0.873	33
06/31/1995	12:30:00	0.8729	33
06/31/1995	12:30:59	0.8731	33
06/31/1995	12:30:59	0.873	33
06/31/1995	12:30:59	0.8731	33
06/31/1995	12:32:00	0.873	33
06/31/1995	12:33:59	0.8729	33
06/31/1995	12:33:59	0.873	33
06/31/1995	12:34:59	0.8729	33
06/31/1995	12:34:59	0.8728	33
06/31/1995	12:36:00	0.8729	33
06/31/1995	12:37:59	0.873	33
06/31/1995	12:39:00	0.8727	33
06/31/1995	12:39:00	0.8728	33
06/31/1995	12:39:00	0.8726	33
06/31/1995	12:39:00	0.8727	33
06/31/1995	12:40:00	0.8728	33
06/31/1995	12:40:59	0.8726	33
06/31/1995	12:40:59	0.8725	33
06/31/1995	12:40:59	0.8724	33
06/31/1995	12:40:59	0.8723	33
06/31/1995	12:40:59	0.8724	33
06/31/1995	12:40:59	0.8725	33
06/31/1995	12:42:00	0.8726	33
06/31/1995	12:42:00	0.8725	33
06/31/1995	12:43:00	0.8724	33
06/31/1995	12:43:59	0.8725	33
06/31/1995	12:45:00	0.8724	33
06/31/1995	12:46:00	0.8725	33
06/31/1995	12:46:59	0.8726	33
06/31/1995	12:46:59	0.8724	33
06/31/1995	12:46:59	0.8725	33
06/31/1995	12:48:00	0.8726	33
06/31/1995	12:48:00	0.8725	33
06/31/1995	12:48:00	0.8724	33
06/31/1995	12:48:00	0.8723	33
06/31/1995	12:49:00	0.8722	33
06/31/1995	12:49:00	0.8721	33
06/31/1995	12:49:00	0.872	33
06/31/1995	12:49:00	0.8719	33
06/31/1995	12:49:00	0.8718	33
06/31/1995	12:49:00	0.8717	33
06/31/1995	12:49:59	0.8719	33
06/31/1995	12:49:59	0.872	33
06/31/1995	12:49:59	0.8719	33
06/31/1995	12:49:59	0.8718	33
06/31/1995	12:49:59	0.8718	33
06/31/1995	12:50:59	0.8719	33
06/31/1995	12:50:59	0.872	33
06/31/1995	12:50:59	0.8721	33
06/31/1995	12:52:00	0.8723	33
06/31/1995	12:52:00	0.8722	33
06/31/1995	12:52:00	0.8723	33
06/31/1995	12:52:00	0.8721	33
06/31/1995	12:52:00	0.872	33
06/31/1995	12:52:00	0.8721	33
06/31/1995	12:53:00	0.8722	33
06/31/1995	12:53:00	0.8721	33
06/31/1995	12:53:59	0.872	33
06/31/1995	12:55:00	0.8721	33
06/31/1995	12:56:00	0.8722	33
06/31/1995	12:56:00	0.8723	33
06/31/1995	12:58:00	0.8722	33
06/31/1995	12:59:00	0.8725	33
06/31/1995	12:59:00	0.8726	33
06/31/1995	12:59:59	0.8727	33
06/31/1995	12:59:59	0.8726	33
06/31/1995	13:01:00	0.8727	33
06/31/1995	13:02:00	0.8728	33
06/31/1995	13:02:59	0.8729	33
06/31/1995	13:02:59	0.873	33
06/31/1995	13:02:59	0.8728	33
06/31/1995	13:04:00	0.8727	33
06/31/1995	13:04:00	0.8728	33
06/31/1995	13:05:59	0.8729	33
06/31/1995	13:05:59	0.8728	33
06/31/1995	13:06:59	0.8727	33
06/31/1995	13:08:00	0.8728	33
06/31/1995	13:08:00	0.8727	33
06/31/1995	13:12:00	0.8731	33
06/31/1995	13:12:59	0.873	33
06/31/1995	13:12:59	0.8729	33
06/31/1995	13:15:00	0.873	33
06/31/1995	13:15:59	0.8731	33
06/31/1995	13:18:00	0.873	33
06/31/1995	13:25:00	0.8732	33
06/31/1995	13:28:00	0.873	33
06/31/1995	13:28:59	0.8728	33
06/31/1995	13:28:59	0.8729	33
06/31/1995	13:30:00	0.873	33
06/31/1995	13:31:00	0.8731	33
06/31/1995	13:34:59	0.873	33
06/31/1995	13:35:59	0.8729	33
06/31/1995	13:35:59	0.8728	33
06/31/1995	13:35:59	0.8727	33
06/31/1995	13:35:59	0.8726	33
06/31/1995	13:35:59	0.8727	33
06/31/1995	13:37:00	0.8728	33
06/31/1995	13:38:00	0.8729	33
06/31/1995	13:38:00	0.8728	33
06/31/1995	13:40:00	0.8727	33
06/31/1995	13:40:00	0.8728	33
06/31/1995	13:41:00	0.8729	33
06/31/1995	13:44:00	0.8727	33
06/31/1995	13:44:00	0.8728	33
06/31/1995	13:44:59	0.8729	33
06/31/1995	13:44:59	0.8728	33
06/31/1995	13:47:59	0.873	33
06/31/1995	13:50:59	0.8729	33
06/31/1995	13:50:59	0.8728	33
06/31/1995	13:50:59	0.8729	33
06/31/1995	13:50:59	0.873	33
06/31/1995	13:51:59	0.8731	33
06/31/1995	13:51:59	0.8732	33
06/31/1995	13:53:00	0.8731	33
06/31/1995	13:54:00	0.8732	33
06/31/1995	13:54:00	0.8733	33
06/31/1995	13:54:00	0.8732	33
06/31/1995	13:56:00	0.8733	33
06/31/1995	13:56:00	0.8734	33
06/31/1995	13:56:00	0.8733	33
06/31/1995	13:57:00	0.8734	33
06/31/1995	13:57:00	0.8733	33
06/31/1995	13:57:59	0.8734	33
06/31/1995	13:57:59	0.8733	33
06/31/1995	13:57:59	0.8732	33
06/31/1995	13:59:00	0.8734	33
06/31/1995	13:59:00	0.8735	33
06/31/1995	13:59:00	0.8734	33
06/31/1995	13:59:00	0.8735	33
06/31/1995	13:59:00	0.8734	33
06/31/1995	14:00:00	0.8735	49
07/01/1995	14:35:59	0.8723	73
07/01/1995	14:38:00	0.8718	65
07/01/1995	15:01:00	0.8714	65
07/01/1995	16:22:59	0.8715	65
07/01/1995	16:22:59	0.8714	65
07/01/1995	16:49:00	0.8714	65
07/01/1995	16:57:00	0.8715	65
07/01/1995	16:57:00	0.8713	65
07/01/1995	17:28:00	0.8717	65
07/01/1995	18:14:59	0.8712	65
07/01/1995	19:09:59	0.8712	65
07/01/1995	19:18:00	0.8725	65
07/01/1995	19:21:59	0.8729	65
07/01/1995	19:33:00	0.8728	65
07/01/1995	01:15:00	0.8742	65
07/01/1995	02:32:00	0.8742	65
07/01/1995	02:47:00	0.8742	65
07/01/1995	05:26:00	0.8717	65
07/01/1995	05:48:00	0.872	65
07/01/1995	05:55:59	0.872	65
07/01/1995	05:57:00	0.872	65
07/01/1995	06:11:59	0.8727	65
07/01/1995	06:16:00	0.8734	65
07/01/1995	06:27:59	0.8735	81
07/01/1995	07:19:59	0.873	41
07/01/1995	07:19:59	0.8732	33
07/01/1995	07:19:59	0.8731	33
07/01/1995	07:19:59	0.873	33
07/01/1995	07:19:59	0.8731	33
07/01/1995	07:19:59	0.8732	33
07/01/1995	07:19:59	0.8731	33
07/01/1995	07:21:00	0.8731	33
07/01/1995	07:21:00	0.8732	33
07/01/1995	07:21:00	0.8731	33
07/01/1995	07:21:00	0.8732	33
07/01/1995	07:21:59	0.8733	33
07/01/1995	07:21:59	0.8732	33
07/01/1995	07:21:59	0.8731	33
07/01/1995	07:21:59	0.8733	33
07/01/1995	07:21:59	0.8732	33
07/01/1995	07:22:59	0.8733	33
07/01/1995	07:22:59	0.8732	33
07/01/1995	07:22:59	0.8733	33
07/01/1995	07:22:59	0.8732	33
07/01/1995	07:22:59	0.8733	33
07/01/1995	07:24:00	0.8732	33
07/01/1995	07:24:00	0.8733	33
07/01/1995	07:24:00	0.8734	33
07/01/1995	07:24:00	0.8733	33
07/01/1995	07:24:00	0.8732	33
07/01/1995	07:25:00	0.8731	33
07/01/1995	07:25:00	0.8732	33
07/01/1995	07:25:59	0.8733	33
07/01/1995	07:25:59	0.8734	33
07/01/1995	07:25:59	0.8733	33
07/01/1995	07:25:59	0.8734	33
07/01/1995	07:27:00	0.8733	33
07/01/1995	07:27:00	0.8734	33
07/01/1995	07:27:00	0.8733	33
07/01/1995	07:28:00	0.8734	33
07/01/1995	07:28:00	0.8732	33
07/01/1995	07:28:00	0.8733	33
07/01/1995	07:28:59	0.8732	33
07/01/1995	07:28:59	0.8733	33
07/01/1995	07:28:59	0.8732	33
07/01/1995	07:30:00	0.8733	33
07/01/1995	07:30:00	0.8734	33
07/01/1995	07:30:00	0.8735	33
07/01/1995	07:31:00	0.8734	33
07/01/1995	07:31:00	0.8735	33
07/01/1995	07:31:59	0.8736	33
07/01/1995	07:31:59	0.8737	33
07/01/1995	07:31:59	0.8738	33
07/01/1995	07:31:59	0.8737	33
07/01/1995	07:31:59	0.8739	33
07/01/1995	07:33:00	0.8738	33
07/01/1995	07:33:00	0.8737	33
07/01/1995	07:33:00	0.8738	33
07/01/1995	07:33:00	0.8737	33
07/01/1995	07:34:59	0.8738	33
07/01/1995	07:34:59	0.8739	33
07/01/1995	07:34:59	0.874	33
07/01/1995	07:35:59	0.8739	33
07/01/1995	07:35:59	0.8738	33
07/01/1995	07:35:59	0.8739	33
07/01/1995	07:35:59	0.8738	33
07/01/1995	07:37:00	0.8739	33
07/01/1995	07:37:00	0.8741	33
07/01/1995	07:37:00	0.874	33
07/01/1995	07:37:00	0.8742	33
07/01/1995	07:37:00	0.8743	33
07/01/1995	07:38:00	0.8742	33
07/01/1995	07:38:00	0.8743	33
07/01/1995	07:38:00	0.8744	33
07/01/1995	07:38:59	0.8743	33
07/01/1995	07:38:59	0.8742	33
07/01/1995	07:38:59	0.8741	33
07/01/1995	07:38:59	0.8742	33
07/01/1995	07:38:59	0.8743	33
07/01/1995	07:40:00	0.8742	33
07/01/1995	07:40:00	0.8743	33
07/01/1995	07:40:00	0.8742	33
07/01/1995	07:40:00	0.8741	33
07/01/1995	07:41:00	0.874	33
07/01/1995	07:41:00	0.8742	33
07/01/1995	07:41:59	0.8743	33
07/01/1995	07:41:59	0.8744	33
07/01/1995	07:41:59	0.8743	33
07/01/1995	07:41:59	0.8743	33
07/01/1995	07:41:59	0.8744	33
07/01/1995	07:41:59	0.8745	33
07/01/1995	07:43:00	0.8746	33
07/01/1995	07:43:00	0.8747	33
07/01/1995	07:43:00	0.8748	33
07/01/1995	07:43:00	0.8747	33
07/01/1995	07:43:00	0.8748	33
07/01/1995	07:44:00	0.8749	33
07/01/1995	07:44:00	0.8748	33
07/01/1995	07:44:00	0.8747	33
07/01/1995	07:44:00	0.8748	33
07/01/1995	07:44:59	0.8749	33
07/01/1995	07:44:59	0.875	33
07/01/1995	07:44:59	0.8751	33
07/01/1995	07:44:59	0.875	33
07/01/1995	07:44:59	0.8751	33
07/01/1995	07:44:59	0.8752	33
07/01/1995	07:44:59	0.8751	33
07/01/1995	07:44:59	0.8752	33
07/01/1995	07:46:00	0.8751	33
07/01/1995	07:46:00	0.875	33
07/01/1995	07:46:00	0.8751	33
07/01/1995	07:46:00	0.875	33
07/01/1995	07:46:00	0.8752	33
07/01/1995	07:46:00	0.875	33
07/01/1995	07:46:00	0.8749	33
07/01/1995	07:46:00	0.875	33
07/01/1995	07:46:00	0.8751	33
07/01/1995	07:47:00	0.8751	33
07/01/1995	07:47:00	0.8752	33
07/01/1995	07:47:00	0.8753	33
07/01/1995	07:47:00	0.8754	33
07/01/1995	07:47:00	0.8753	33
07/01/1995	07:47:00	0.8752	33
07/01/1995	07:47:59	0.8751	33
07/01/1995	07:47:59	0.875	33
07/01/1995	07:47:59	0.8751	33
07/01/1995	07:47:59	0.875	33
07/01/1995	07:47:59	0.8751	33
07/01/1995	07:49:00	0.8752	33
07/01/1995	07:49:00	0.8751	33
07/01/1995	07:49:00	0.8752	33
07/01/1995	07:50:00	0.8751	33
07/01/1995	07:50:00	0.875	33
07/01/1995	07:50:00	0.8751	33
07/01/1995	07:50:00	0.8753	33
07/01/1995	07:50:00	0.875	33
07/01/1995	07:50:00	0.8749	33
07/01/1995	07:50:59	0.875	33
07/01/1995	07:50:59	0.8749	33
07/01/1995	07:50:59	0.875	33
07/01/1995	07:50:59	0.8749	33
07/01/1995	07:51:59	0.8748	33
07/01/1995	07:51:59	0.8749	33
07/01/1995	07:53:00	0.8748	33
07/01/1995	07:53:00	0.8747	33
07/01/1995	07:53:00	0.8748	33
07/01/1995	07:53:00	0.8747	33
07/01/1995	07:54:00	0.8746	33
07/01/1995	07:54:00	0.8747	33
07/01/1995	07:54:00	0.8746	33
07/01/1995	07:54:00	0.8747	33
07/01/1995	07:54:59	0.8746	33
07/01/1995	07:54:59	0.8745	33
07/01/1995	07:56:00	0.8746	33
07/01/1995	07:57:00	0.8744	33
07/01/1995	07:57:00	0.8745	33
07/01/1995	07:57:00	0.8744	33
07/01/1995	07:57:00	0.8743	33
07/01/1995	07:57:00	0.8742	33
07/01/1995	07:57:00	0.8743	33
07/01/1995	07:57:59	0.8744	33
07/01/1995	07:57:59	0.8745	33
07/01/1995	07:57:59	0.8746	33
07/01/1995	07:57:59	0.8747	33
07/01/1995	07:59:00	0.8746	33
07/01/1995	07:59:00	0.8747	33
07/01/1995	07:59:00	0.8748	33
07/01/1995	08:00:00	0.8749	33
07/01/1995	08:00:00	0.875	33
07/01/1995	08:00:00	0.8749	33
07/01/1995	08:00:00	0.8748	33
07/01/1995	08:00:59	0.8749	33
07/01/1995	08:00:59	0.8748	33
07/01/1995	08:00:59	0.8749	33
07/01/1995	08:00:59	0.8748	33
07/01/1995	08:00:59	0.8747	33
07/01/1995	08:00:59	0.8748	33
07/01/1995	08:00:59	0.8747	33
07/01/1995	08:02:00	0.8746	33
07/01/1995	08:02:00	0.8745	33
07/01/1995	08:02:00	0.8744	33
07/01/1995	08:02:00	0.8745	33
07/01/1995	08:02:00	0.8744	33
07/01/1995	08:03:00	0.8745	33
07/01/1995	08:03:00	0.8746	33
07/01/1995	08:03:00	0.8747	33
07/01/1995	08:03:00	0.8748	33
07/01/1995	08:03:00	0.8746	33
07/01/1995	08:03:00	0.8748	33
07/01/1995	08:03:00	0.8749	33
07/01/1995	08:03:59	0.8748	33
07/01/1995	08:03:59	0.8747	33
07/01/1995	08:03:59	0.8746	33
07/01/1995	08:03:59	0.8745	33
07/01/1995	08:03:59	0.8747	33
07/01/1995	08:04:59	0.8746	33
07/01/1995	08:04:59	0.8745	33
07/01/1995	08:04:59	0.8746	33
07/01/1995	08:06:00	0.8745	33
07/01/1995	08:06:00	0.8746	33
07/01/1995	08:06:00	0.8747	33
07/01/1995	08:06:59	0.8746	33
07/01/1995	08:06:59	0.8747	33
07/01/1995	08:06:59	0.8746	33
07/01/1995	08:07:59	0.8745	33
07/01/1995	08:07:59	0.8746	33
07/01/1995	08:09:00	0.8745	33
07/01/1995	08:09:00	0.8746	33
07/01/1995	08:09:00	0.8747	33
07/01/1995	08:09:00	0.8746	33
07/01/1995	08:10:00	0.8745	33
07/01/1995	08:10:00	0.8744	33
07/01/1995	08:10:59	0.8745	33
07/01/1995	08:10:59	0.8746	33
07/01/1995	08:12:00	0.8744	33
07/01/1995	08:13:00	0.8745	33
07/01/1995	08:13:00	0.8744	33
07/01/1995	08:13:00	0.8743	33
07/01/1995	08:13:00	0.8742	33
07/01/1995	08:13:59	0.8741	33
07/01/1995	08:13:59	0.8742	33
07/01/1995	08:13:59	0.8741	33
07/01/1995	08:15:00	0.874	33
07/01/1995	08:15:00	0.8741	33
07/01/1995	08:15:00	0.8742	33
07/01/1995	08:15:00	0.8741	33
07/01/1995	08:15:00	0.874	33
07/01/1995	08:16:00	0.8741	33
07/01/1995	08:16:00	0.874	33
07/01/1995	08:16:00	0.8742	33
07/01/1995	08:16:00	0.8741	33
07/01/1995	08:16:00	0.8742	33
07/01/1995	08:16:59	0.8741	33
07/01/1995	08:16:59	0.8742	33
07/01/1995	08:18:00	0.8743	33
07/01/1995	08:18:00	0.8742	33
07/01/1995	08:18:00	0.8741	33
07/01/1995	08:18:00	0.874	33
07/01/1995	08:18:00	0.8741	33
07/01/1995	08:19:00	0.874	33
07/01/1995	08:19:59	0.8739	33
07/01/1995	08:19:59	0.8738	33
07/01/1995	08:19:59	0.8739	33
07/01/1995	08:19:59	0.874	33
07/01/1995	08:20:59	0.8741	33
07/01/1995	08:22:00	0.8742	33
07/01/1995	08:23:00	0.8743	33
07/01/1995	08:23:59	0.8742	33
07/01/1995	08:23:59	0.8743	33
07/01/1995	08:23:59	0.8741	33
07/01/1995	08:25:00	0.8744	33
07/01/1995	08:25:00	0.8743	33
07/01/1995	08:25:00	0.8744	33
07/01/1995	08:26:00	0.8744	33
07/01/1995	08:26:59	0.8745	33
07/01/1995	08:26:59	0.8744	33
07/01/1995	08:26:59	0.8743	33
07/01/1995	08:28:00	0.8745	33
07/01/1995	08:28:00	0.8744	33
07/01/1995	08:28:00	0.8745	33
07/01/1995	08:29:00	0.8746	33
07/01/1995	08:29:00	0.8745	33
07/01/1995	08:29:00	0.8746	33
07/01/1995	08:29:59	0.8747	33
07/01/1995	08:29:59	0.8746	33
07/01/1995	08:29:59	0.8745	33
07/01/1995	08:29:59	0.8746	33
07/01/1995	08:31:00	0.8745	33
07/01/1995	08:31:00	0.8746	33
07/01/1995	08:32:59	0.8747	33
07/01/1995	08:32:59	0.8749	33
07/01/1995	08:32:59	0.8748	33
07/01/1995	08:34:00	0.8748	33
07/01/1995	08:35:00	0.8749	33
07/01/1995	08:35:00	0.8747	33
07/01/1995	08:35:00	0.8749	33
07/01/1995	08:35:59	0.8748	33
07/01/1995	08:36:59	0.8747	33
07/01/1995	08:36:59	0.8746	33
07/01/1995	08:36:59	0.8745	33
07/01/1995	08:36:59	0.8746	33
07/01/1995	08:38:00	0.8747	33
07/01/1995	08:38:00	0.8748	33
07/01/1995	08:39:00	0.8749	33
07/01/1995	08:39:00	0.875	33
07/01/1995	08:39:00	0.8749	33
07/01/1995	08:39:59	0.875	33
07/01/1995	08:39:59	0.8748	33
07/01/1995	08:39:59	0.8747	33
07/01/1995	08:41:00	0.8746	33
07/01/1995	08:41:00	0.8745	33
07/01/1995	08:41:00	0.8744	33
07/01/1995	08:42:00	0.8746	33
07/01/1995	08:42:00	0.8747	33
07/01/1995	08:42:00	0.8748	33
07/01/1995	08:42:00	0.8749	33
07/01/1995	08:42:00	0.8751	33
07/01/1995	08:42:00	0.875	33
07/01/1995	08:42:59	0.8749	33
07/01/1995	08:42:59	0.875	33
07/01/1995	08:42:59	0.8751	33
07/01/1995	08:42:59	0.8752	33
07/01/1995	08:42:59	0.875	33
07/01/1995	08:42:59	0.8749	33
07/01/1995	08:44:00	0.875	33
07/01/1995	08:45:00	0.8751	33
07/01/1995	08:45:00	0.8752	33
07/01/1995	08:45:00	0.8751	33
07/01/1995	08:45:00	0.8753	33
07/01/1995	08:45:59	0.8752	33
07/01/1995	08:45:59	0.875	33
07/01/1995	08:47:00	0.8751	33
07/01/1995	08:47:00	0.8752	33
07/01/1995	08:47:00	0.8753	33
07/01/1995	08:47:00	0.8752	33
07/01/1995	08:47:00	0.8751	33
07/01/1995	08:48:00	0.8754	33
07/01/1995	08:48:00	0.8755	33
07/01/1995	08:48:00	0.8754	33
07/01/1995	08:48:00	0.8755	33
07/01/1995	08:48:00	0.8756	33
07/01/1995	08:48:00	0.8757	33
07/01/1995	08:48:00	0.8758	33
07/01/1995	08:48:59	0.8757	33
07/01/1995	08:48:59	0.8756	33
07/01/1995	08:48:59	0.8757	33
07/01/1995	08:48:59	0.8758	33
07/01/1995	08:48:59	0.8757	33
07/01/1995	08:48:59	0.8756	33
07/01/1995	08:48:59	0.8757	33
07/01/1995	08:49:59	0.8756	33
07/01/1995	08:49:59	0.8757	33
07/01/1995	08:49:59	0.8756	33
07/01/1995	08:51:00	0.8755	33
07/01/1995	08:51:00	0.8754	33
07/01/1995	08:51:00	0.8755	33
07/01/1995	08:51:00	0.8756	33
07/01/1995	08:51:00	0.8755	33
07/01/1995	08:51:00	0.8757	33
07/01/1995	08:51:59	0.8756	33
07/01/1995	08:51:59	0.8755	33
07/01/1995	08:51:59	0.8754	33
07/01/1995	08:52:59	0.8755	33
07/01/1995	08:52:59	0.8756	33
07/01/1995	08:52:59	0.8754	33
07/01/1995	08:54:00	0.8753	33
07/01/1995	08:54:00	0.8754	33
07/01/1995	08:54:00	0.8755	33
07/01/1995	08:54:00	0.8756	33
07/01/1995	08:55:00	0.8757	33
07/01/1995	08:55:59	0.8755	33
07/01/1995	08:57:00	0.8757	33
07/01/1995	08:57:00	0.8758	33
07/01/1995	08:57:00	0.8759	33
07/01/1995	08:57:00	0.876	33
07/01/1995	08:57:00	0.8759	33
07/01/1995	08:58:00	0.8758	33
07/01/1995	08:58:00	0.8757	33
07/01/1995	08:58:59	0.8758	33
07/01/1995	08:58:59	0.8757	33
07/01/1995	08:58:59	0.8758	33
07/01/1995	09:00:00	0.8757	33
07/01/1995	09:01:00	0.8755	33
07/01/1995	09:01:00	0.8754	33
07/01/1995	09:01:00	0.8753	33
07/01/1995	09:01:00	0.875	33
07/01/1995	09:01:00	0.8745	33
07/01/1995	09:01:00	0.8748	33
07/01/1995	09:01:00	0.8749	33
07/01/1995	09:01:00	0.8748	33
07/01/1995	09:01:00	0.8746	33
07/01/1995	09:01:00	0.8748	33
07/01/1995	09:01:00	0.8749	33
07/01/1995	09:01:00	0.875	33
07/01/1995	09:01:00	0.8755	33
07/01/1995	09:01:59	0.8751	33
07/01/1995	09:01:59	0.8754	33
07/01/1995	09:01:59	0.8755	33
07/01/1995	09:01:59	0.8753	33
07/01/1995	09:01:59	0.8751	33
07/01/1995	09:01:59	0.8754	33
07/01/1995	09:01:59	0.8758	33
07/01/1995	09:01:59	0.8757	33
07/01/1995	09:01:59	0.8756	33
07/01/1995	09:01:59	0.875	33
07/01/1995	09:01:59	0.8745	33
07/01/1995	09:01:59	0.8747	33
07/01/1995	09:01:59	0.8746	33
07/01/1995	09:03:00	0.8747	33
07/01/1995	09:03:00	0.8745	33
07/01/1995	09:03:00	0.8747	33
07/01/1995	09:03:00	0.8746	33
07/01/1995	09:03:00	0.8745	33
07/01/1995	09:03:00	0.8744	33
07/01/1995	09:04:00	0.8745	33
07/01/1995	09:04:00	0.8747	33
07/01/1995	09:04:00	0.8746	33
07/01/1995	09:04:00	0.8748	33
07/01/1995	09:04:00	0.8747	33
07/01/1995	09:04:59	0.8746	33
07/01/1995	09:04:59	0.8747	33
07/01/1995	09:04:59	0.8748	33
07/01/1995	09:04:59	0.8747	33
07/01/1995	09:04:59	0.8746	33
07/01/1995	09:04:59	0.8745	33
07/01/1995	09:05:59	0.8747	33
07/01/1995	09:05:59	0.8745	33
07/01/1995	09:05:59	0.8746	33
07/01/1995	09:05:59	0.8747	33
07/01/1995	09:05:59	0.8748	33
07/01/1995	09:05:59	0.8749	33
07/01/1995	09:05:59	0.8748	33
07/01/1995	09:07:00	0.8749	33
07/01/1995	09:07:00	0.875	33
07/01/1995	09:07:00	0.8751	33
07/01/1995	09:07:00	0.875	33
07/01/1995	09:07:00	0.8749	33
07/01/1995	09:07:00	0.8748	33
07/01/1995	09:08:00	0.8747	33
07/01/1995	09:08:00	0.8746	33
07/01/1995	09:08:00	0.8745	33
07/01/1995	09:08:00	0.8744	33
07/01/1995	09:08:00	0.8745	33
07/01/1995	09:08:59	0.8743	33
07/01/1995	09:08:59	0.8744	33
07/01/1995	09:08:59	0.8745	33
07/01/1995	09:08:59	0.8746	33
07/01/1995	09:08:59	0.8745	33
07/01/1995	09:08:59	0.8744	33
07/01/1995	09:08:59	0.8743	33
07/01/1995	09:08:59	0.8742	33
07/01/1995	09:10:00	0.8743	33
07/01/1995	09:10:00	0.8741	33
07/01/1995	09:10:00	0.874	33
07/01/1995	09:10:00	0.8745	33
07/01/1995	09:10:00	0.8744	33
07/01/1995	09:10:00	0.8745	33
07/01/1995	09:10:00	0.8743	33
07/01/1995	09:10:00	0.8744	33
07/01/1995	09:11:00	0.8747	33
07/01/1995	09:11:00	0.8748	33
07/01/1995	09:11:00	0.8749	33
07/01/1995	09:11:00	0.875	33
07/01/1995	09:11:00	0.8752	33
07/01/1995	09:11:00	0.8754	33
07/01/1995	09:11:00	0.8752	33
07/01/1995	09:11:00	0.8751	33
07/01/1995	09:11:00	0.8752	33
07/01/1995	09:11:00	0.875	33
07/01/1995	09:11:00	0.8749	33
07/01/1995	09:11:00	0.8748	33
07/01/1995	09:11:59	0.8749	33
07/01/1995	09:11:59	0.875	33
07/01/1995	09:11:59	0.8752	33
07/01/1995	09:11:59	0.8751	33
07/01/1995	09:13:00	0.875	33
07/01/1995	09:13:00	0.8751	33
07/01/1995	09:13:00	0.875	33
07/01/1995	09:13:00	0.8751	33
07/01/1995	09:14:00	0.8752	33
07/01/1995	09:14:00	0.8751	33
07/01/1995	09:14:00	0.8752	33
07/01/1995	09:14:00	0.8754	33
07/01/1995	09:14:00	0.8755	33
07/01/1995	09:14:00	0.8756	33
07/01/1995	09:14:00	0.8757	33
07/01/1995	09:14:59	0.8756	33
07/01/1995	09:14:59	0.8757	33
07/01/1995	09:14:59	0.8756	33
07/01/1995	09:16:00	0.8755	33
07/01/1995	09:16:00	0.8754	33
07/01/1995	09:16:00	0.8755	33
07/01/1995	09:16:00	0.8756	33
07/01/1995	09:16:00	0.8757	33
07/01/1995	09:16:00	0.8759	33
07/01/1995	09:16:00	0.876	33
07/01/1995	09:17:00	0.8761	33
07/01/1995	09:17:00	0.876	33
07/01/1995	09:17:00	0.8759	33
07/01/1995	09:17:00	0.876	33
07/01/1995	09:17:00	0.8761	33
07/01/1995	09:17:00	0.8762	33
07/01/1995	09:17:00	0.8763	33
07/01/1995	09:17:00	0.8764	33
07/01/1995	09:17:00	0.8763	33
07/01/1995	09:17:00	0.8762	33
07/01/1995	09:17:00	0.8763	33
07/01/1995	09:17:59	0.8762	33
07/01/1995	09:17:59	0.8764	33
07/01/1995	09:17:59	0.8762	33
07/01/1995	09:17:59	0.8761	33
07/01/1995	09:17:59	0.876	33
07/01/1995	09:17:59	0.8762	33
07/01/1995	09:19:00	0.8763	33
07/01/1995	09:19:00	0.8761	33
07/01/1995	09:19:00	0.876	33
07/01/1995	09:19:00	0.8759	33
07/01/1995	09:19:00	0.8758	33
07/01/1995	09:19:00	0.876	33
07/01/1995	09:19:00	0.8761	33
07/01/1995	09:20:00	0.8762	33
07/01/1995	09:20:00	0.8761	33
07/01/1995	09:20:00	0.8762	33
07/01/1995	09:20:00	0.8761	33
07/01/1995	09:20:00	0.876	33
07/01/1995	09:20:00	0.8761	33
07/01/1995	09:20:00	0.8762	33
07/01/1995	09:20:00	0.8763	33
07/01/1995	09:20:00	0.8762	33
07/01/1995	09:20:00	0.8763	33
07/01/1995	09:20:00	0.8762	33
07/01/1995	09:20:59	0.8764	33
07/01/1995	09:20:59	0.8763	33
07/01/1995	09:20:59	0.8762	33
07/01/1995	09:20:59	0.8761	33
07/01/1995	09:20:59	0.8762	33
07/01/1995	09:20:59	0.8761	33
07/01/1995	09:20:59	0.876	33
07/01/1995	09:20:59	0.8759	33
07/01/1995	09:21:59	0.876	33
07/01/1995	09:21:59	0.8761	33
07/01/1995	09:23:00	0.8762	33
07/01/1995	09:23:00	0.8763	33
07/01/1995	09:23:00	0.8762	33
07/01/1995	09:23:00	0.8761	33
07/01/1995	09:23:00	0.876	33
07/01/1995	09:23:00	0.8759	33
07/01/1995	09:24:00	0.876	33
07/01/1995	09:24:00	0.8759	33
07/01/1995	09:24:00	0.876	33
07/01/1995	09:24:00	0.8761	33
07/01/1995	09:24:59	0.876	33
07/01/1995	09:24:59	0.8759	33
07/01/1995	09:24:59	0.876	33
07/01/1995	09:24:59	0.8758	33
07/01/1995	09:26:00	0.8757	33
07/01/1995	09:26:00	0.8756	33
07/01/1995	09:26:00	0.8755	33
07/01/1995	09:26:00	0.8753	33
07/01/1995	09:26:00	0.8754	33
07/01/1995	09:26:00	0.8754	33
07/01/1995	09:27:00	0.8755	33
07/01/1995	09:27:00	0.8756	33
07/01/1995	09:27:00	0.8757	33
07/01/1995	09:27:00	0.8758	33
07/01/1995	09:27:00	0.8759	33
07/01/1995	09:27:00	0.876	33
07/01/1995	09:27:00	0.8761	33
07/01/1995	09:27:00	0.876	33
07/01/1995	09:27:59	0.8759	33
07/01/1995	09:27:59	0.8757	33
07/01/1995	09:29:00	0.8755	33
07/01/1995	09:29:00	0.8754	33
07/01/1995	09:29:00	0.8753	33
07/01/1995	09:29:00	0.8754	33
07/01/1995	09:29:00	0.8755	33
07/01/1995	09:29:00	0.8754	33
07/01/1995	09:30:00	0.8753	33
07/01/1995	09:30:00	0.8754	33
07/01/1995	09:30:59	0.8752	33
07/01/1995	09:30:59	0.8751	33
07/01/1995	09:30:59	0.875	33
07/01/1995	09:30:59	0.8749	33
07/01/1995	09:30:59	0.8748	33
07/01/1995	09:32:00	0.8749	33
07/01/1995	09:32:00	0.8748	33
07/01/1995	09:32:00	0.8747	33
07/01/1995	09:32:00	0.8746	33
07/01/1995	09:32:00	0.8745	33
07/01/1995	09:32:00	0.8744	33
07/01/1995	09:32:00	0.8742	33
07/01/1995	09:32:00	0.8743	33
07/01/1995	09:32:00	0.8744	33
07/01/1995	09:32:00	0.8745	33
07/01/1995	09:32:00	0.8746	33
07/01/1995	09:32:00	0.8743	33
07/01/1995	09:33:00	0.8747	33
07/01/1995	09:33:00	0.8748	33
07/01/1995	09:33:00	0.8747	33
07/01/1995	09:33:00	0.8746	33
07/01/1995	09:33:00	0.8745	33
07/01/1995	09:33:00	0.8744	33
07/01/1995	09:33:00	0.8743	33
07/01/1995	09:33:59	0.8745	33
07/01/1995	09:33:59	0.8746	33
07/01/1995	09:33:59	0.8747	33
07/01/1995	09:33:59	0.8748	33
07/01/1995	09:34:59	0.8747	33
07/01/1995	09:34:59	0.8745	33
07/01/1995	09:34:59	0.8746	33
07/01/1995	09:34:59	0.8747	33
07/01/1995	09:34:59	0.8745	33
07/01/1995	09:36:00	0.8747	33
07/01/1995	09:36:00	0.8749	33
07/01/1995	09:36:59	0.8748	33
07/01/1995	09:36:59	0.8747	33
07/01/1995	09:37:59	0.8748	33
07/01/1995	09:37:59	0.8746	33
07/01/1995	09:37:59	0.8745	33
07/01/1995	09:37:59	0.8746	33
07/01/1995	09:37:59	0.8745	33
07/01/1995	09:39:00	0.8747	33
07/01/1995	09:39:00	0.8748	33
07/01/1995	09:39:00	0.8749	33
07/01/1995	09:40:00	0.8748	33
07/01/1995	09:40:00	0.8747	33
07/01/1995	09:40:00	0.8746	33
07/01/1995	09:40:59	0.8747	33
07/01/1995	09:40:59	0.8748	33
07/01/1995	09:40:59	0.8749	33
07/01/1995	09:40:59	0.875	33
07/01/1995	09:40:59	0.8751	33
07/01/1995	09:42:00	0.8752	33
07/01/1995	09:42:00	0.8753	33
07/01/1995	09:42:00	0.8754	33
07/01/1995	09:42:00	0.8755	33
07/01/1995	09:42:00	0.8756	33
07/01/1995	09:42:00	0.8757	33
07/01/1995	09:43:00	0.8758	33
07/01/1995	09:43:00	0.8757	33
07/01/1995	09:43:00	0.8758	33
07/01/1995	09:43:00	0.8759	33
07/01/1995	09:43:00	0.8758	33
07/01/1995	09:43:00	0.8757	33
07/01/1995	09:43:00	0.8758	33
07/01/1995	09:43:00	0.8759	33
07/01/1995	09:43:00	0.8758	33
07/01/1995	09:43:00	0.8759	33
07/01/1995	09:43:59	0.8762	33
07/01/1995	09:43:59	0.8763	33
07/01/1995	09:43:59	0.8764	33
07/01/1995	09:43:59	0.8765	33
07/01/1995	09:43:59	0.8766	33
07/01/1995	09:43:59	0.8767	33
07/01/1995	09:43:59	0.8768	33
07/01/1995	09:43:59	0.876	33
07/01/1995	09:45:00	0.8767	33
07/01/1995	09:45:00	0.8766	33
07/01/1995	09:45:00	0.8765	33
07/01/1995	09:45:00	0.8767	33
07/01/1995	09:45:00	0.8769	33
07/01/1995	09:45:00	0.8765	33
07/01/1995	09:45:00	0.8764	33
07/01/1995	09:45:00	0.8763	33
07/01/1995	09:45:00	0.8765	33
07/01/1995	09:45:00	0.8764	33
07/01/1995	09:46:00	0.8765	33
07/01/1995	09:46:00	0.8768	33
07/01/1995	09:46:00	0.8767	33
07/01/1995	09:46:00	0.8768	33
07/01/1995	09:46:00	0.8769	33
07/01/1995	09:46:00	0.877	33
07/01/1995	09:46:00	0.8769	33
07/01/1995	09:46:00	0.8768	33
07/01/1995	09:46:00	0.8767	33
07/01/1995	09:46:00	0.8766	33
07/01/1995	09:46:59	0.8767	33
07/01/1995	09:46:59	0.8766	33
07/01/1995	09:46:59	0.8765	33
07/01/1995	09:46:59	0.8764	33
07/01/1995	09:46:59	0.8763	33
07/01/1995	09:46:59	0.8762	33
07/01/1995	09:48:00	0.8764	33
07/01/1995	09:48:00	0.8765	33
07/01/1995	09:48:00	0.8766	33
07/01/1995	09:48:00	0.8767	33
07/01/1995	09:48:00	0.8768	33
07/01/1995	09:48:00	0.8767	33
07/01/1995	09:48:00	0.8763	33
07/01/1995	09:48:00	0.8766	33
07/01/1995	09:49:00	0.8767	33
07/01/1995	09:49:00	0.8768	33
07/01/1995	09:49:00	0.8766	33
07/01/1995	09:49:00	0.8767	33
07/01/1995	09:49:00	0.8766	33
07/01/1995	09:49:59	0.8765	33
07/01/1995	09:49:59	0.8766	33
07/01/1995	09:50:59	0.8765	33
07/01/1995	09:50:59	0.8764	33
07/01/1995	09:50:59	0.8762	33
07/01/1995	09:50:59	0.8763	33
07/01/1995	09:50:59	0.8764	33
07/01/1995	09:50:59	0.8763	33
07/01/1995	09:52:00	0.8761	33
07/01/1995	09:52:00	0.8762	33
07/01/1995	09:52:00	0.8763	33
07/01/1995	09:53:00	0.8764	33
07/01/1995	09:53:59	0.8762	33
07/01/1995	09:55:00	0.8764	33
07/01/1995	09:55:00	0.8765	33
07/01/1995	09:55:00	0.8766	33
07/01/1995	09:55:00	0.8768	33
07/01/1995	09:55:00	0.8769	33
07/01/1995	09:55:00	0.8766	33
07/01/1995	09:56:00	0.8765	33
07/01/1995	09:56:00	0.8767	33
07/01/1995	09:56:00	0.8768	33
07/01/1995	09:56:00	0.8767	33
07/01/1995	09:56:00	0.8766	33
07/01/1995	09:56:00	0.8765	33
07/01/1995	09:56:59	0.8767	33
07/01/1995	09:56:59	0.8768	33
07/01/1995	09:56:59	0.8769	33
07/01/1995	09:56:59	0.877	33
07/01/1995	09:56:59	0.8771	33
07/01/1995	09:56:59	0.8772	33
07/01/1995	09:56:59	0.8771	33
07/01/1995	09:56:59	0.877	33
07/01/1995	09:58:00	0.8771	33
07/01/1995	09:58:00	0.8772	33
07/01/1995	09:58:00	0.8773	33
07/01/1995	09:58:00	0.8772	33
07/01/1995	09:58:00	0.8771	33
07/01/1995	09:58:00	0.877	33
07/01/1995	09:58:00	0.8769	33
07/01/1995	09:58:00	0.8767	33
07/01/1995	09:58:00	0.8766	33
07/01/1995	09:58:00	0.8765	33
07/01/1995	09:59:00	0.8768	33
07/01/1995	09:59:00	0.8767	33
07/01/1995	09:59:00	0.8766	33
07/01/1995	09:59:00	0.8768	33
07/01/1995	09:59:00	0.8769	33
07/01/1995	09:59:00	0.8768	33
07/01/1995	09:59:00	0.8769	33
07/01/1995	09:59:59	0.8767	33
07/01/1995	09:59:59	0.8768	33
07/01/1995	09:59:59	0.8767	33
07/01/1995	09:59:59	0.8766	33
07/01/1995	09:59:59	0.8767	33
07/01/1995	10:01:00	0.8768	33
07/01/1995	10:01:00	0.8769	33
07/01/1995	10:01:00	0.877	33
07/01/1995	10:01:00	0.8771	33
07/01/1995	10:01:00	0.8772	33
07/01/1995	10:01:00	0.8773	33
07/01/1995	10:01:00	0.8774	33
07/01/1995	10:02:00	0.877	33
07/01/1995	10:02:00	0.8769	33
07/01/1995	10:02:00	0.8768	33
07/01/1995	10:02:00	0.8767	33
07/01/1995	10:02:00	0.8766	33
07/01/1995	10:02:59	0.8767	33
07/01/1995	10:02:59	0.8768	33
07/01/1995	10:02:59	0.8769	33
07/01/1995	10:02:59	0.8768	33
07/01/1995	10:02:59	0.8769	33
07/01/1995	10:02:59	0.8767	33
07/01/1995	10:02:59	0.8768	33
07/01/1995	10:02:59	0.8769	33
07/01/1995	10:04:00	0.877	33
07/01/1995	10:04:00	0.8772	33
07/01/1995	10:04:00	0.8771	33
07/01/1995	10:04:00	0.877	33
07/01/1995	10:04:00	0.8769	33
07/01/1995	10:04:00	0.8768	33
07/01/1995	10:04:00	0.877	33
07/01/1995	10:05:00	0.8769	33
07/01/1995	10:05:00	0.877	33
07/01/1995	10:05:00	0.8771	33
07/01/1995	10:05:00	0.8772	33
07/01/1995	10:05:00	0.8771	33
07/01/1995	10:05:59	0.877	33
07/01/1995	10:05:59	0.8769	33
07/01/1995	10:05:59	0.8771	33
07/01/1995	10:05:59	0.8772	33
07/01/1995	10:06:59	0.8773	33
07/01/1995	10:06:59	0.8774	33
07/01/1995	10:06:59	0.8773	33
07/01/1995	10:06:59	0.8774	33
07/01/1995	10:06:59	0.8773	33
07/01/1995	10:06:59	0.8772	33
07/01/1995	10:08:00	0.8771	33
07/01/1995	10:08:00	0.8772	33
07/01/1995	10:08:00	0.8771	33
07/01/1995	10:08:00	0.8772	33
07/01/1995	10:08:00	0.8773	33
07/01/1995	10:08:00	0.8774	33
07/01/1995	10:08:00	0.8775	33
07/01/1995	10:09:00	0.8776	33
07/01/1995	10:09:00	0.8777	33
07/01/1995	10:09:00	0.8778	33
07/01/1995	10:09:00	0.8779	33
07/01/1995	10:09:00	0.8778	33
07/01/1995	10:09:00	0.8777	33
07/01/1995	10:09:00	0.8776	33
07/01/1995	10:09:00	0.8775	33
07/01/1995	10:09:00	0.8774	33
07/01/1995	10:09:00	0.8773	33
07/01/1995	10:09:00	0.8772	33
07/01/1995	10:09:00	0.8771	33
07/01/1995	10:09:00	0.8772	33
07/01/1995	10:09:59	0.8774	33
07/01/1995	10:09:59	0.8772	33
07/01/1995	10:09:59	0.8771	33
07/01/1995	10:09:59	0.8772	33
07/01/1995	10:09:59	0.8773	33
07/01/1995	10:09:59	0.8774	33
07/01/1995	10:09:59	0.8775	33
07/01/1995	10:09:59	0.8776	33
07/01/1995	10:09:59	0.8777	33
07/01/1995	10:09:59	0.8778	33
07/01/1995	10:11:00	0.8779	33
07/01/1995	10:11:00	0.878	33
07/01/1995	10:11:00	0.8779	33
07/01/1995	10:11:00	0.8778	33
07/01/1995	10:11:00	0.878	33
07/01/1995	10:11:00	0.878	33
07/01/1995	10:11:00	0.8779	33
07/01/1995	10:11:00	0.8778	33
07/01/1995	10:11:00	0.8776	33
07/01/1995	10:11:00	0.8775	33
07/01/1995	10:12:00	0.8776	33
07/01/1995	10:12:00	0.8775	33
07/01/1995	10:12:00	0.8774	33
07/01/1995	10:12:00	0.8773	33
07/01/1995	10:12:00	0.8772	33
07/01/1995	10:12:00	0.8771	33
07/01/1995	10:12:00	0.877	33
07/01/1995	10:12:00	0.8769	33
07/01/1995	10:12:00	0.8768	33
07/01/1995	10:12:00	0.8769	33
07/01/1995	10:12:00	0.877	33
07/01/1995	10:12:00	0.8771	33
07/01/1995	10:12:59	0.8772	33
07/01/1995	10:12:59	0.8773	33
07/01/1995	10:12:59	0.8772	33
07/01/1995	10:12:59	0.8771	33
07/01/1995	10:12:59	0.8772	33
07/01/1995	10:12:59	0.8773	33
07/01/1995	10:12:59	0.8774	33
07/01/1995	10:14:00	0.8775	33
07/01/1995	10:14:00	0.8776	33
07/01/1995	10:14:00	0.8773	33
07/01/1995	10:14:00	0.877	33
07/01/1995	10:14:00	0.8771	33
07/01/1995	10:14:00	0.877	33
07/01/1995	10:15:00	0.8769	33
07/01/1995	10:15:00	0.877	33
07/01/1995	10:15:00	0.8772	33
07/01/1995	10:15:00	0.8771	33
07/01/1995	10:15:00	0.8772	33
07/01/1995	10:15:00	0.8776	33
07/01/1995	10:15:00	0.8777	33
07/01/1995	10:15:00	0.8778	33
07/01/1995	10:15:00	0.8779	33
07/01/1995	10:15:00	0.878	33
07/01/1995	10:15:59	0.8776	33
07/01/1995	10:15:59	0.8773	33
07/01/1995	10:15:59	0.8774	33
07/01/1995	10:15:59	0.8775	33
07/01/1995	10:15:59	0.8774	33
07/01/1995	10:15:59	0.8772	33
07/01/1995	10:17:00	0.8774	33
07/01/1995	10:17:00	0.8773	33
07/01/1995	10:17:00	0.8774	33
07/01/1995	10:17:00	0.8775	33
07/01/1995	10:17:00	0.8776	33
07/01/1995	10:17:00	0.8775	33
07/01/1995	10:18:00	0.8773	33
07/01/1995	10:18:00	0.8774	33
07/01/1995	10:18:00	0.8773	33
07/01/1995	10:18:00	0.8772	33
07/01/1995	10:18:00	0.8771	33
07/01/1995	10:18:59	0.877	33
07/01/1995	10:18:59	0.8772	33
07/01/1995	10:19:59	0.8775	33
07/01/1995	10:19:59	0.8777	33
07/01/1995	10:19:59	0.8778	33
07/01/1995	10:19:59	0.8779	33
07/01/1995	10:19:59	0.878	33
07/01/1995	10:19:59	0.8782	33
07/01/1995	10:21:00	0.8783	33
07/01/1995	10:21:00	0.8784	33
07/01/1995	10:21:00	0.8785	33
07/01/1995	10:21:00	0.8783	33
07/01/1995	10:21:00	0.8782	33
07/01/1995	10:21:00	0.8781	33
07/01/1995	10:21:00	0.878	33
07/01/1995	10:21:00	0.8779	33
07/01/1995	10:21:00	0.8778	33
07/01/1995	10:21:59	0.8779	33
07/01/1995	10:21:59	0.8781	33
07/01/1995	10:21:59	0.8779	33
07/01/1995	10:21:59	0.878	33
07/01/1995	10:21:59	0.8781	33
07/01/1995	10:21:59	0.8779	33
07/01/1995	10:22:59	0.8779	33
07/01/1995	10:22:59	0.8778	33
07/01/1995	10:22:59	0.8777	33
07/01/1995	10:22:59	0.8776	33
07/01/1995	10:22:59	0.8775	33
07/01/1995	10:22:59	0.8774	33
07/01/1995	10:24:00	0.8773	33
07/01/1995	10:24:00	0.8772	33
07/01/1995	10:24:00	0.8774	33
07/01/1995	10:24:00	0.8776	33
07/01/1995	10:24:00	0.8775	33
07/01/1995	10:24:00	0.8774	33
07/01/1995	10:24:00	0.8776	33
07/01/1995	10:25:00	0.8774	33
07/01/1995	10:25:00	0.8771	33
07/01/1995	10:25:00	0.877	33
07/01/1995	10:25:00	0.8769	33
07/01/1995	10:25:59	0.8766	33
07/01/1995	10:25:59	0.8768	33
07/01/1995	10:25:59	0.8765	33
07/01/1995	10:25:59	0.8764	33
07/01/1995	10:25:59	0.8767	33
07/01/1995	10:25:59	0.8765	33
07/01/1995	10:25:59	0.8766	33
07/01/1995	10:25:59	0.8767	33
07/01/1995	10:25:59	0.8768	33
07/01/1995	10:25:59	0.8767	33
07/01/1995	10:25:59	0.8766	33
07/01/1995	10:27:00	0.8767	33
07/01/1995	10:27:00	0.8768	33
07/01/1995	10:27:00	0.8769	33
07/01/1995	10:27:00	0.8767	33
07/01/1995	10:27:00	0.8766	33
07/01/1995	10:27:00	0.8765	33
07/01/1995	10:27:00	0.8766	33
07/01/1995	10:27:00	0.8767	33
07/01/1995	10:27:00	0.8768	33
07/01/1995	10:27:00	0.8767	33
07/01/1995	10:28:00	0.8768	33
07/01/1995	10:28:00	0.8769	33
07/01/1995	10:28:00	0.877	33
07/01/1995	10:28:00	0.8769	33
07/01/1995	10:28:00	0.877	33
07/01/1995	10:28:59	0.8771	33
07/01/1995	10:28:59	0.877	33
07/01/1995	10:28:59	0.8769	33
07/01/1995	10:28:59	0.8768	33
07/01/1995	10:28:59	0.8767	33
07/01/1995	10:28:59	0.8768	33
07/01/1995	10:30:00	0.8769	33
07/01/1995	10:31:00	0.8768	33
07/01/1995	10:31:00	0.8766	33
07/01/1995	10:31:00	0.8767	33
07/01/1995	10:31:00	0.8768	33
07/01/1995	10:31:59	0.8768	33
07/01/1995	10:31:59	0.8767	33
07/01/1995	10:33:00	0.8769	33
07/01/1995	10:33:00	0.8768	33
07/01/1995	10:34:00	0.8767	33
07/01/1995	10:34:00	0.8765	33
07/01/1995	10:34:00	0.8767	33
07/01/1995	10:34:00	0.8769	33
07/01/1995	10:34:00	0.8768	33
07/01/1995	10:34:59	0.8771	33
07/01/1995	10:34:59	0.8767	33
07/01/1995	10:34:59	0.8765	33
07/01/1995	10:34:59	0.8764	33
07/01/1995	10:34:59	0.8763	33
07/01/1995	10:34:59	0.8764	33
07/01/1995	10:34:59	0.8766	33
07/01/1995	10:35:59	0.8765	33
07/01/1995	10:35:59	0.8763	33
07/01/1995	10:35:59	0.8765	33
07/01/1995	10:35:59	0.8764	33
07/01/1995	10:35:59	0.8763	33
07/01/1995	10:35:59	0.8766	33
07/01/1995	10:35:59	0.8764	33
07/01/1995	10:37:00	0.8765	33
07/01/1995	10:37:00	0.8763	33
07/01/1995	10:37:00	0.8764	33
07/01/1995	10:38:00	0.8766	33
07/01/1995	10:38:00	0.8768	33
07/01/1995	10:38:00	0.8769	33
07/01/1995	10:38:00	0.8768	33
07/01/1995	10:38:00	0.8769	33
07/01/1995	10:38:59	0.8772	33
07/01/1995	10:38:59	0.8771	33
07/01/1995	10:38:59	0.877	33
07/01/1995	10:38:59	0.8771	33
07/01/1995	10:38:59	0.877	33
07/01/1995	10:38:59	0.8769	33
07/01/1995	10:40:00	0.8768	33
07/01/1995	10:40:00	0.8767	33
07/01/1995	10:40:00	0.8769	33
07/01/1995	10:40:00	0.8772	33
07/01/1995	10:40:00	0.877	33
07/01/1995	10:41:00	0.877	33
07/01/1995	10:41:00	0.8773	33
07/01/1995	10:41:00	0.8776	33
07/01/1995	10:41:00	0.8777	33
07/01/1995	10:41:00	0.8775	33
07/01/1995	10:41:00	0.8774	33
07/01/1995	10:41:59	0.8775	33
07/01/1995	10:41:59	0.8774	33
07/01/1995	10:41:59	0.8773	33
07/01/1995	10:41:59	0.8774	33
07/01/1995	10:41:59	0.8775	33
07/01/1995	10:41:59	0.8774	33
07/01/1995	10:43:00	0.8772	33
07/01/1995	10:43:00	0.8776	33
07/01/1995	10:43:00	0.8775	33
07/01/1995	10:44:00	0.8777	33
07/01/1995	10:44:00	0.8779	33
07/01/1995	10:44:00	0.8776	33
07/01/1995	10:44:00	0.8778	33
07/01/1995	10:44:00	0.8778	33
07/01/1995	10:44:00	0.8777	33
07/01/1995	10:44:59	0.8779	33
07/01/1995	10:44:59	0.878	33
07/01/1995	10:44:59	0.8781	33
07/01/1995	10:44:59	0.8782	33
07/01/1995	10:44:59	0.8781	33
07/01/1995	10:44:59	0.8782	33
07/01/1995	10:44:59	0.8783	33
07/01/1995	10:44:59	0.8784	33
07/01/1995	10:46:00	0.8785	33
07/01/1995	10:46:00	0.8781	33
07/01/1995	10:46:00	0.878	33
07/01/1995	10:46:00	0.8783	33
07/01/1995	10:46:00	0.8784	33
07/01/1995	10:47:00	0.8783	33
07/01/1995	10:47:00	0.8782	33
07/01/1995	10:47:00	0.8784	33
07/01/1995	10:47:00	0.8783	33
07/01/1995	10:47:00	0.8784	33
07/01/1995	10:47:00	0.8782	33
07/01/1995	10:47:00	0.8783	33
07/01/1995	10:47:00	0.8782	33
07/01/1995	10:47:00	0.8781	33
07/01/1995	10:47:59	0.878	33
07/01/1995	10:47:59	0.8779	33
07/01/1995	10:47:59	0.8778	33
07/01/1995	10:47:59	0.8777	33
07/01/1995	10:47:59	0.8776	33
07/01/1995	10:49:00	0.8777	33
07/01/1995	10:49:00	0.8778	33
07/01/1995	10:49:00	0.8777	33
07/01/1995	10:49:00	0.8778	33
07/01/1995	10:49:00	0.8776	33
07/01/1995	10:50:00	0.8775	33
07/01/1995	10:50:00	0.8774	33
07/01/1995	10:50:00	0.8773	33
07/01/1995	10:50:00	0.8772	33
07/01/1995	10:50:00	0.8773	33
07/01/1995	10:50:00	0.8771	33
07/01/1995	10:50:00	0.877	33
07/01/1995	10:50:59	0.8769	33
07/01/1995	10:50:59	0.877	33
07/01/1995	10:50:59	0.8767	33
07/01/1995	10:50:59	0.8768	33
07/01/1995	10:51:59	0.8769	33
07/01/1995	10:51:59	0.8768	33
07/01/1995	10:51:59	0.8767	33
07/01/1995	10:53:00	0.8769	33
07/01/1995	10:53:00	0.877	33
07/01/1995	10:53:00	0.8767	33
07/01/1995	10:53:00	0.8765	33
07/01/1995	10:53:00	0.8766	33
07/01/1995	10:54:00	0.8765	33
07/01/1995	10:54:00	0.8767	33
07/01/1995	10:54:00	0.8768	33
07/01/1995	10:54:00	0.8769	33
07/01/1995	10:54:59	0.8767	33
07/01/1995	10:54:59	0.8766	33
07/01/1995	10:54:59	0.8767	33
07/01/1995	10:54:59	0.8768	33
07/01/1995	10:56:00	0.8767	33
07/01/1995	10:57:00	0.8769	33
07/01/1995	10:57:00	0.8768	33
07/01/1995	10:57:00	0.8769	33
07/01/1995	10:57:00	0.8768	33
07/01/1995	11:00:00	0.8767	33
07/01/1995	11:00:00	0.8766	33
07/01/1995	11:00:00	0.8767	33
07/01/1995	11:00:59	0.8766	33
07/01/1995	11:00:59	0.8765	33
07/01/1995	11:00:59	0.8764	33
07/01/1995	11:02:00	0.8765	33
07/01/1995	11:02:00	0.8763	33
07/01/1995	11:02:00	0.8764	33
07/01/1995	11:02:00	0.8763	33
07/01/1995	11:03:00	0.8765	33
07/01/1995	11:03:00	0.8764	33
07/01/1995	11:03:59	0.8767	33
07/01/1995	11:03:59	0.8765	33
07/01/1995	11:04:59	0.8764	33
07/01/1995	11:04:59	0.8766	33
07/01/1995	11:06:00	0.8765	33
07/01/1995	11:06:00	0.8766	33
07/01/1995	11:06:59	0.8768	33
07/01/1995	11:07:59	0.8766	33
07/01/1995	11:07:59	0.8767	33
07/01/1995	11:07:59	0.8767	33
07/01/1995	11:07:59	0.8766	33
07/01/1995	11:07:59	0.8765	33
07/01/1995	11:07:59	0.8764	33
07/01/1995	11:09:00	0.8767	33
07/01/1995	11:12:00	0.8766	33
07/01/1995	11:13:00	0.8767	33
07/01/1995	11:13:59	0.8768	33
07/01/1995	11:13:59	0.8769	33
07/01/1995	11:13:59	0.8768	33
07/01/1995	11:15:00	0.8769	33
07/01/1995	11:16:59	0.8768	33
07/01/1995	11:16:59	0.8767	33
07/01/1995	11:16:59	0.8768	33
07/01/1995	11:19:00	0.8769	33
07/01/1995	11:19:59	0.8768	33
07/01/1995	11:19:59	0.877	33
07/01/1995	11:19:59	0.8769	33
07/01/1995	11:19:59	0.8767	33
07/01/1995	11:20:59	0.8766	33
07/01/1995	11:22:00	0.8768	33
07/01/1995	11:22:00	0.8769	33
07/01/1995	11:23:00	0.877	33
07/01/1995	11:23:00	0.8771	33
07/01/1995	11:23:59	0.8769	33
07/01/1995	11:23:59	0.877	33
07/01/1995	11:28:00	0.8772	33
07/01/1995	11:29:00	0.8773	33
07/01/1995	11:29:00	0.8774	33
07/01/1995	11:29:00	0.8775	33
07/01/1995	11:29:00	0.8776	33
07/01/1995	11:29:59	0.8776	33
07/01/1995	11:29:59	0.8778	33
07/01/1995	11:29:59	0.878	33
07/01/1995	11:29:59	0.8778	33
07/01/1995	11:29:59	0.8779	33
07/01/1995	11:29:59	0.878	33
07/01/1995	11:31:00	0.8782	33
07/01/1995	11:31:00	0.8783	33
07/01/1995	11:31:00	0.8781	33
07/01/1995	11:31:00	0.878	33
07/01/1995	11:31:00	0.8778	33
07/01/1995	11:32:00	0.8779	33
07/01/1995	11:32:00	0.8778	33
07/01/1995	11:32:00	0.8779	33
07/01/1995	11:32:00	0.878	33
07/01/1995	11:32:00	0.8777	33
07/01/1995	11:32:59	0.8781	33
07/01/1995	11:32:59	0.878	33
07/01/1995	11:32:59	0.8779	33
07/01/1995	11:32:59	0.878	33
07/01/1995	11:32:59	0.8781	33
07/01/1995	11:34:00	0.8782	33
07/01/1995	11:34:00	0.8783	33
07/01/1995	11:34:00	0.8781	33
07/01/1995	11:34:00	0.8782	33
07/01/1995	11:34:00	0.878	33
07/01/1995	11:34:00	0.8782	33
07/01/1995	11:34:00	0.8783	33
07/01/1995	11:35:00	0.8784	33
07/01/1995	11:35:00	0.8783	33
07/01/1995	11:35:00	0.8782	33
07/01/1995	11:35:00	0.8781	33
07/01/1995	11:35:00	0.8782	33
07/01/1995	11:35:59	0.8783	33
07/01/1995	11:35:59	0.8784	33
07/01/1995	11:35:59	0.8781	33
07/01/1995	11:35:59	0.8782	33
07/01/1995	11:35:59	0.8783	33
07/01/1995	11:35:59	0.8784	33
07/01/1995	11:35:59	0.8785	33
07/01/1995	11:36:59	0.8786	33
07/01/1995	11:36:59	0.8787	33
07/01/1995	11:36:59	0.8788	33
07/01/1995	11:36:59	0.8789	33
07/01/1995	11:36:59	0.879	33
07/01/1995	11:36:59	0.8791	33
07/01/1995	11:36:59	0.8793	33
07/01/1995	11:36:59	0.8805	33
07/01/1995	11:36:59	0.8801	33
07/01/1995	11:38:00	0.8812	33
07/01/1995	11:38:00	0.8815	33
07/01/1995	11:38:00	0.8811	33
07/01/1995	11:38:00	0.8816	33
07/01/1995	11:38:00	0.8805	33
07/01/1995	11:38:00	0.8808	33
07/01/1995	11:38:00	0.881	33
07/01/1995	11:39:00	0.8817	33
07/01/1995	11:39:00	0.882	33
07/01/1995	11:39:00	0.8825	33
07/01/1995	11:39:00	0.8827	33
07/01/1995	11:39:00	0.8828	33
07/01/1995	11:39:00	0.883	33
07/01/1995	11:39:00	0.8835	33
07/01/1995	11:39:00	0.885	33
07/01/1995	11:39:00	0.884	33
07/01/1995	11:39:59	0.8855	33
07/01/1995	11:39:59	0.886	33
07/01/1995	11:39:59	0.8855	33
07/01/1995	11:39:59	0.885	33
07/01/1995	11:39:59	0.8845	33
07/01/1995	11:41:00	0.884	33
07/01/1995	11:41:00	0.8835	33
07/01/1995	11:41:00	0.883	33
07/01/1995	11:41:00	0.8835	33
07/01/1995	11:41:00	0.884	33
07/01/1995	11:41:00	0.8845	33
07/01/1995	11:42:00	0.884	33
07/01/1995	11:42:00	0.8845	33
07/01/1995	11:42:00	0.885	33
07/01/1995	11:42:00	0.8842	33
07/01/1995	11:42:00	0.884	33
07/01/1995	11:42:00	0.8845	33
07/01/1995	11:42:00	0.885	33
07/01/1995	11:42:59	0.8855	33
07/01/1995	11:42:59	0.885	33
07/01/1995	11:42:59	0.8845	33
07/01/1995	11:42:59	0.884	33
07/01/1995	11:42:59	0.8835	33
07/01/1995	11:42:59	0.883	33
07/01/1995	11:42:59	0.8835	33
07/01/1995	11:42:59	0.884	33
07/01/1995	11:42:59	0.8845	33
07/01/1995	11:42:59	0.884	33
07/01/1995	11:44:00	0.8835	33
07/01/1995	11:44:00	0.884	33
07/01/1995	11:44:00	0.8845	33
07/01/1995	11:44:00	0.885	33
07/01/1995	11:44:00	0.8855	33
07/01/1995	11:44:00	0.885	33
07/01/1995	11:44:00	0.8845	33
07/01/1995	11:44:00	0.885	33
07/01/1995	11:44:00	0.8845	33
07/01/1995	11:44:00	0.884	33
07/01/1995	11:44:00	0.8845	33
07/01/1995	11:44:00	0.885	33
07/01/1995	11:45:00	0.8845	33
07/01/1995	11:45:00	0.884	33
07/01/1995	11:45:00	0.8835	33
07/01/1995	11:45:00	0.883	33
07/01/1995	11:45:00	0.8835	33
07/01/1995	11:45:59	0.8835	33
07/01/1995	11:47:00	0.8832	33
07/01/1995	11:47:00	0.883	33
07/01/1995	11:47:00	0.8825	33
07/01/1995	11:47:00	0.883	33
07/01/1995	11:48:00	0.8835	33
07/01/1995	11:48:00	0.883	33
07/01/1995	11:48:00	0.8835	33
07/01/1995	11:48:00	0.883	33
07/01/1995	11:48:00	0.8835	33
07/01/1995	11:48:59	0.884	33
07/01/1995	11:48:59	0.8835	33
07/01/1995	11:48:59	0.8832	33
07/01/1995	11:48:59	0.883	33
07/01/1995	11:48:59	0.8835	33
07/01/1995	11:48:59	0.883	33
07/01/1995	11:49:59	0.8835	33
07/01/1995	11:49:59	0.8831	33
07/01/1995	11:49:59	0.8832	33
07/01/1995	11:49:59	0.8833	33
07/01/1995	11:49:59	0.8835	33
07/01/1995	11:49:59	0.8832	33
07/01/1995	11:51:00	0.8835	33
07/01/1995	11:51:59	0.883	33
07/01/1995	11:51:59	0.8831	33
07/01/1995	11:51:59	0.883	33
07/01/1995	11:51:59	0.8827	33
07/01/1995	11:51:59	0.8826	33
07/01/1995	11:51:59	0.8825	33
07/01/1995	11:51:59	0.883	33
07/01/1995	11:52:59	0.8827	33
07/01/1995	11:52:59	0.883	33
07/01/1995	11:52:59	0.8825	33
07/01/1995	11:52:59	0.8827	33
07/01/1995	11:52:59	0.8825	33
07/01/1995	11:54:00	0.883	33
07/01/1995	11:54:00	0.8835	33
07/01/1995	11:54:00	0.883	33
07/01/1995	11:54:00	0.8829	33
07/01/1995	11:54:00	0.8827	33
07/01/1995	11:54:00	0.8825	33
07/01/1995	11:55:00	0.883	33
07/01/1995	11:55:00	0.8828	33
07/01/1995	11:55:00	0.8827	33
07/01/1995	11:55:00	0.8832	33
07/01/1995	11:55:00	0.8833	33
07/01/1995	11:55:59	0.8835	33
07/01/1995	11:55:59	0.8837	33
07/01/1995	11:55:59	0.8835	33
07/01/1995	11:55:59	0.8833	33
07/01/1995	11:55:59	0.8835	33
07/01/1995	11:57:00	0.883	33
07/01/1995	11:57:00	0.8835	33
07/01/1995	11:57:00	0.8832	33
07/01/1995	11:57:00	0.8834	33
07/01/1995	11:58:00	0.8835	33
07/01/1995	11:58:00	0.883	33
07/01/1995	11:58:00	0.8835	33
07/01/1995	11:58:59	0.883	33
07/01/1995	11:58:59	0.8835	33
07/01/1995	11:58:59	0.883	33
07/01/1995	11:58:59	0.8833	33
07/01/1995	11:58:59	0.883	33
07/01/1995	12:00:00	0.8835	33
07/01/1995	12:01:00	0.8838	33
07/01/1995	12:01:00	0.8837	33
07/01/1995	12:01:00	0.8835	33
07/01/1995	12:01:00	0.8837	33
07/01/1995	12:01:59	0.8838	33
07/01/1995	12:01:59	0.8839	33
07/01/1995	12:01:59	0.8837	33
07/01/1995	12:01:59	0.8836	33
07/01/1995	12:03:00	0.8837	33
07/01/1995	12:03:00	0.8835	33
07/01/1995	12:03:00	0.8837	33
07/01/1995	12:03:00	0.8835	33
07/01/1995	12:04:00	0.8834	33
07/01/1995	12:04:00	0.8837	33
07/01/1995	12:04:00	0.8838	33
07/01/1995	12:04:00	0.8835	33
07/01/1995	12:04:00	0.8836	33
07/01/1995	12:04:00	0.8838	33
07/01/1995	12:04:59	0.884	33
07/01/1995	12:04:59	0.8836	33
07/01/1995	12:04:59	0.8837	33
07/01/1995	12:04:59	0.8838	33
07/01/1995	12:04:59	0.8839	33
07/01/1995	12:04:59	0.8838	33
07/01/1995	12:05:59	0.8839	33
07/01/1995	12:05:59	0.8836	33
07/01/1995	12:05:59	0.8837	33
07/01/1995	12:05:59	0.8839	33
07/01/1995	12:05:59	0.884	33
07/01/1995	12:05:59	0.8841	33
07/01/1995	12:05:59	0.8842	33
07/01/1995	12:05:59	0.8843	33
07/01/1995	12:07:00	0.8844	33
07/01/1995	12:07:00	0.8845	33
07/01/1995	12:07:00	0.885	33
07/01/1995	12:07:00	0.8848	33
07/01/1995	12:07:00	0.8846	33
07/01/1995	12:07:00	0.8847	33
07/01/1995	12:07:00	0.8846	33
07/01/1995	12:08:00	0.8845	33
07/01/1995	12:08:00	0.8844	33
07/01/1995	12:08:00	0.8841	33
07/01/1995	12:08:00	0.8843	33
07/01/1995	12:08:00	0.884	33
07/01/1995	12:08:00	0.8845	33
07/01/1995	12:08:00	0.8846	33
07/01/1995	12:08:00	0.8847	33
07/01/1995	12:08:00	0.8844	33
07/01/1995	12:08:59	0.8846	33
07/01/1995	12:08:59	0.8847	33
07/01/1995	12:08:59	0.8845	33
07/01/1995	12:08:59	0.8847	33
07/01/1995	12:08:59	0.8846	33
07/01/1995	12:08:59	0.8845	33
07/01/1995	12:08:59	0.8847	33
07/01/1995	12:10:00	0.8848	33
07/01/1995	12:10:00	0.8849	33
07/01/1995	12:10:00	0.8848	33
07/01/1995	12:10:00	0.885	33
07/01/1995	12:10:00	0.8847	33
07/01/1995	12:10:00	0.8848	33
07/01/1995	12:10:00	0.8849	33
07/01/1995	12:10:00	0.885	33
07/01/1995	12:11:00	0.8847	33
07/01/1995	12:11:00	0.8845	33
07/01/1995	12:11:00	0.8844	33
07/01/1995	12:11:00	0.8842	33
07/01/1995	12:11:00	0.8847	33
07/01/1995	12:11:59	0.8845	33
07/01/1995	12:11:59	0.8844	33
07/01/1995	12:11:59	0.8843	33
07/01/1995	12:11:59	0.8846	33
07/01/1995	12:11:59	0.8845	33
07/01/1995	12:11:59	0.8848	33
07/01/1995	12:11:59	0.8847	33
07/01/1995	12:11:59	0.8846	33
07/01/1995	12:13:00	0.8845	33
07/01/1995	12:13:00	0.8846	33
07/01/1995	12:13:00	0.8848	33
07/01/1995	12:13:00	0.8845	33
07/01/1995	12:13:00	0.8843	33
07/01/1995	12:13:00	0.8842	33
07/01/1995	12:14:00	0.8841	33
07/01/1995	12:14:00	0.8842	33
07/01/1995	12:14:00	0.8843	33
07/01/1995	12:14:00	0.8845	33
07/01/1995	12:14:00	0.8846	33
07/01/1995	12:14:00	0.8848	33
07/01/1995	12:14:00	0.8847	33
07/01/1995	12:14:00	0.8848	33
07/01/1995	12:14:00	0.8845	33
07/01/1995	12:14:00	0.8848	33
07/01/1995	12:14:00	0.8846	33
07/01/1995	12:14:00	0.8845	33
07/01/1995	12:14:59	0.8846	33
07/01/1995	12:14:59	0.8844	33
07/01/1995	12:14:59	0.8843	33
07/01/1995	12:14:59	0.8845	33
07/01/1995	12:16:00	0.8842	33
07/01/1995	12:16:00	0.884	33
07/01/1995	12:16:00	0.8842	33
07/01/1995	12:16:00	0.884	33
07/01/1995	12:16:00	0.8841	33
07/01/1995	12:17:00	0.8838	33
07/01/1995	12:17:00	0.884	33
07/01/1995	12:17:00	0.8842	33
07/01/1995	12:17:00	0.884	33
07/01/1995	12:17:00	0.8838	33
07/01/1995	12:17:00	0.884	33
07/01/1995	12:17:59	0.8842	33
07/01/1995	12:17:59	0.884	33
07/01/1995	12:17:59	0.8842	33
07/01/1995	12:17:59	0.8844	33
07/01/1995	12:17:59	0.8845	33
07/01/1995	12:17:59	0.8843	33
07/01/1995	12:19:00	0.884	33
07/01/1995	12:19:00	0.8842	33
07/01/1995	12:19:00	0.8841	33
07/01/1995	12:19:00	0.8842	33
07/01/1995	12:20:00	0.8841	33
07/01/1995	12:20:00	0.8842	33
07/01/1995	12:20:00	0.8841	33
07/01/1995	12:20:00	0.8842	33
07/01/1995	12:20:59	0.884	33
07/01/1995	12:21:59	0.8838	33
07/01/1995	12:21:59	0.884	33
07/01/1995	12:21:59	0.8841	33
07/01/1995	12:21:59	0.884	33
07/01/1995	12:21:59	0.8841	33
07/01/1995	12:21:59	0.884	33
07/01/1995	12:23:00	0.8842	33
07/01/1995	12:23:00	0.8841	33
07/01/1995	12:23:00	0.8839	33
07/01/1995	12:24:00	0.8838	33
07/01/1995	12:24:00	0.8836	33
07/01/1995	12:24:00	0.8835	33
07/01/1995	12:24:00	0.8836	33
07/01/1995	12:24:59	0.8837	33
07/01/1995	12:24:59	0.8836	33
07/01/1995	12:24:59	0.8835	33
07/01/1995	12:24:59	0.8834	33
07/01/1995	12:24:59	0.8833	33
07/01/1995	12:26:00	0.8834	33
07/01/1995	12:26:00	0.8832	33
07/01/1995	12:26:00	0.883	33
07/01/1995	12:26:00	0.8832	33
07/01/1995	12:26:00	0.8831	33
07/01/1995	12:27:00	0.8831	33
07/01/1995	12:27:00	0.8832	33
07/01/1995	12:27:00	0.883	33
07/01/1995	12:27:59	0.8832	33
07/01/1995	12:27:59	0.8833	33
07/01/1995	12:29:00	0.8834	33
07/01/1995	12:29:00	0.8832	33
07/01/1995	12:29:00	0.8833	33
07/01/1995	12:29:00	0.8834	33
07/01/1995	12:29:00	0.8832	33
07/01/1995	12:30:00	0.8833	33
07/01/1995	12:30:59	0.8832	33
07/01/1995	12:30:59	0.8834	33
07/01/1995	12:30:59	0.8833	33
07/01/1995	12:30:59	0.8834	33
07/01/1995	12:32:00	0.8836	33
07/01/1995	12:32:00	0.8835	33
07/01/1995	12:32:00	0.8836	33
07/01/1995	12:32:00	0.8835	33
07/01/1995	12:32:00	0.8833	33
07/01/1995	12:32:00	0.8835	33
07/01/1995	12:32:00	0.8836	33
07/01/1995	12:33:00	0.8837	33
07/01/1995	12:33:00	0.8836	33
07/01/1995	12:33:00	0.8838	33
07/01/1995	12:33:59	0.8837	33
07/01/1995	12:33:59	0.8838	33
07/01/1995	12:33:59	0.8837	33
07/01/1995	12:33:59	0.8838	33
07/01/1995	12:34:59	0.884	33
07/01/1995	12:34:59	0.8838	33
07/01/1995	12:36:59	0.8837	33
07/01/1995	12:37:59	0.8838	33
07/01/1995	12:37:59	0.8841	33
07/01/1995	12:39:00	0.8842	33
07/01/1995	12:39:00	0.8841	33
07/01/1995	12:40:59	0.8834	33
07/01/1995	12:40:59	0.8837	33
07/01/1995	12:40:59	0.8835	33
07/01/1995	12:42:00	0.8836	33
07/01/1995	12:42:00	0.8837	33
07/01/1995	12:42:00	0.8836	33
07/01/1995	12:42:00	0.8834	33
07/01/1995	12:43:00	0.8835	33
07/01/1995	12:43:00	0.8833	33
07/01/1995	12:43:59	0.8831	33
07/01/1995	12:45:00	0.8834	33
07/01/1995	12:45:00	0.8835	33
07/01/1995	12:45:00	0.8834	33
07/01/1995	12:45:00	0.8833	33
07/01/1995	12:46:00	0.8834	33
07/01/1995	12:46:59	0.8833	33
07/01/1995	12:48:00	0.8834	33
07/01/1995	12:48:00	0.8835	33
07/01/1995	12:48:00	0.8834	33
07/01/1995	12:48:00	0.8833	33
07/01/1995	12:48:00	0.8831	33
07/01/1995	12:49:00	0.883	33
07/01/1995	12:49:00	0.8831	33
07/01/1995	12:49:00	0.8832	33
07/01/1995	12:49:59	0.8834	33
07/01/1995	12:50:59	0.8831	33
07/01/1995	12:50:59	0.8832	33
07/01/1995	12:52:00	0.8833	33
07/01/1995	12:52:00	0.8834	33
07/01/1995	12:52:00	0.8835	33
07/01/1995	12:53:00	0.8834	33
07/01/1995	12:53:00	0.8835	33
07/01/1995	12:53:00	0.8836	33
07/01/1995	12:53:00	0.8835	33
07/01/1995	12:55:00	0.8834	33
07/01/1995	12:55:00	0.8836	33
07/01/1995	12:55:00	0.8839	33
07/01/1995	12:55:00	0.884	33
07/01/1995	12:55:00	0.8844	33
07/01/1995	12:55:00	0.8843	33
07/01/1995	12:55:00	0.884	33
07/01/1995	12:55:00	0.8838	33
07/01/1995	12:55:00	0.8836	33
07/01/1995	12:56:00	0.8837	33
07/01/1995	12:56:00	0.8836	33
07/01/1995	12:56:00	0.8838	33
07/01/1995	12:56:00	0.8839	33
07/01/1995	12:56:00	0.884	33
07/01/1995	12:56:59	0.8839	33
07/01/1995	12:56:59	0.8838	33
07/01/1995	12:56:59	0.8839	33
07/01/1995	12:56:59	0.884	33
07/01/1995	12:56:59	0.8838	33
07/01/1995	12:56:59	0.8839	33
07/01/1995	12:58:00	0.884	33
07/01/1995	12:58:00	0.8839	33
07/01/1995	12:58:00	0.8838	33
07/01/1995	12:58:00	0.8837	33
07/01/1995	12:59:00	0.8838	33
07/01/1995	12:59:00	0.8839	33
07/01/1995	12:59:00	0.884	33
07/01/1995	12:59:00	0.8843	33
07/01/1995	12:59:00	0.8846	33
07/01/1995	12:59:00	0.8844	33
07/01/1995	12:59:00	0.8843	33
07/01/1995	12:59:59	0.8841	33
07/01/1995	12:59:59	0.884	33
07/01/1995	12:59:59	0.8838	33
07/01/1995	12:59:59	0.884	33
07/01/1995	13:01:00	0.8839	33
07/01/1995	13:02:59	0.8839	33
07/01/1995	13:02:59	0.884	33
07/01/1995	13:05:59	0.8842	33
07/01/1995	13:05:59	0.884	33
07/01/1995	13:05:59	0.8841	33
07/01/1995	13:06:59	0.8843	33
07/01/1995	13:06:59	0.8841	33
07/01/1995	13:06:59	0.8844	33
07/01/1995	13:06:59	0.8843	33
07/01/1995	13:08:00	0.8842	33
07/01/1995	13:08:00	0.8841	33
07/01/1995	13:09:00	0.8841	33
07/01/1995	13:09:59	0.8842	33
07/01/1995	13:09:59	0.8844	33
07/01/1995	13:11:00	0.8847	33
07/01/1995	13:11:00	0.8845	33
07/01/1995	13:11:00	0.8846	33
07/01/1995	13:11:00	0.8845	33
07/01/1995	13:12:00	0.8844	33
07/01/1995	13:12:00	0.8847	33
07/01/1995	13:12:00	0.8845	33
07/01/1995	13:12:59	0.8846	33
07/01/1995	13:12:59	0.8845	33
07/01/1995	13:12:59	0.8846	33
07/01/1995	13:12:59	0.8847	33
07/01/1995	13:12:59	0.8848	33
07/01/1995	13:12:59	0.8849	33
07/01/1995	13:12:59	0.885	33
07/01/1995	13:14:00	0.8849	33
07/01/1995	13:14:00	0.8848	33
07/01/1995	13:14:00	0.885	33
07/01/1995	13:14:00	0.8849	33
07/01/1995	13:14:00	0.8848	33
07/01/1995	13:15:00	0.8847	33
07/01/1995	13:15:00	0.8845	33
07/01/1995	13:15:00	0.8844	33
07/01/1995	13:15:00	0.8845	33
07/01/1995	13:15:00	0.8842	33
07/01/1995	13:15:00	0.8843	33
07/01/1995	13:15:00	0.8844	33
07/01/1995	13:15:00	0.8845	33
07/01/1995	13:15:00	0.8848	33
07/01/1995	13:15:59	0.885	33
07/01/1995	13:15:59	0.8849	33
07/01/1995	13:15:59	0.8848	33
07/01/1995	13:17:00	0.8847	33
07/01/1995	13:17:00	0.8848	33
07/01/1995	13:17:00	0.8849	33
07/01/1995	13:18:00	0.885	33
07/01/1995	13:18:00	0.8849	33
07/01/1995	13:18:00	0.885	33
07/01/1995	13:18:00	0.8848	33
07/01/1995	13:18:59	0.8847	33
07/01/1995	13:18:59	0.8845	33
07/01/1995	13:18:59	0.8846	33
07/01/1995	13:18:59	0.8847	33
07/01/1995	13:18:59	0.8848	33
07/01/1995	13:19:59	0.885	33
07/01/1995	13:21:00	0.8849	33
07/01/1995	13:21:00	0.8852	33
07/01/1995	13:21:59	0.8851	33
07/01/1995	13:22:59	0.8852	33
07/01/1995	13:22:59	0.8853	33
07/01/1995	13:22:59	0.8854	33
07/01/1995	13:22:59	0.8851	33
07/01/1995	13:22:59	0.8852	33
07/01/1995	13:22:59	0.885	33
07/01/1995	13:22:59	0.8848	33
07/01/1995	13:22:59	0.8849	33
07/01/1995	13:22:59	0.8848	33
07/01/1995	13:22:59	0.885	33
07/01/1995	13:22:59	0.8851	33
07/01/1995	13:24:00	0.885	33
07/01/1995	13:24:00	0.8848	33
07/01/1995	13:24:00	0.8846	33
07/01/1995	13:24:00	0.8843	33
07/01/1995	13:24:00	0.8842	33
07/01/1995	13:24:00	0.8841	33
07/01/1995	13:24:00	0.884	33
07/01/1995	13:24:00	0.8845	33
07/01/1995	13:25:00	0.8842	33
07/01/1995	13:25:00	0.8844	33
07/01/1995	13:25:00	0.8843	33
07/01/1995	13:25:59	0.8844	33
07/01/1995	13:25:59	0.8843	33
07/01/1995	13:25:59	0.8842	33
07/01/1995	13:27:00	0.8844	33
07/01/1995	13:27:00	0.8843	33
07/01/1995	13:27:00	0.8842	33
07/01/1995	13:27:00	0.8841	33
07/01/1995	13:28:00	0.8843	33
07/01/1995	13:28:59	0.8841	33
07/01/1995	13:28:59	0.884	33
07/01/1995	13:28:59	0.8839	33
07/01/1995	13:28:59	0.8838	33
07/01/1995	13:28:59	0.8837	33
07/01/1995	13:28:59	0.8836	33
07/01/1995	13:28:59	0.8837	33
07/01/1995	13:28:59	0.884	33
07/01/1995	13:30:00	0.8841	33
07/01/1995	13:30:00	0.884	33
07/01/1995	13:31:00	0.8839	33
07/01/1995	13:31:00	0.884	33
07/01/1995	13:31:00	0.8838	33
07/01/1995	13:31:59	0.8836	33
07/01/1995	13:31:59	0.8834	33
07/01/1995	13:31:59	0.8833	33
07/01/1995	13:31:59	0.8835	33
07/01/1995	13:31:59	0.8835	33
07/01/1995	13:33:00	0.8836	33
07/01/1995	13:34:00	0.8837	33
07/01/1995	13:34:00	0.8838	33
07/01/1995	13:34:00	0.8837	33
07/01/1995	13:34:00	0.8836	33
07/01/1995	13:34:00	0.8838	33
07/01/1995	13:34:00	0.8839	33
07/01/1995	13:34:59	0.8838	33
07/01/1995	13:34:59	0.8834	33
07/01/1995	13:34:59	0.8836	33
07/01/1995	13:34:59	0.8837	33
07/01/1995	13:34:59	0.8835	33
07/01/1995	13:35:59	0.8834	33
07/01/1995	13:35:59	0.8833	33
07/01/1995	13:35:59	0.8832	33
07/01/1995	13:35:59	0.8835	33
07/01/1995	13:35:59	0.8836	33
07/01/1995	13:35:59	0.8835	33
07/01/1995	13:37:00	0.8836	33
07/01/1995	13:37:00	0.8835	33
07/01/1995	13:37:00	0.8834	33
07/01/1995	13:38:00	0.8833	33
07/01/1995	13:38:00	0.8832	33
07/01/1995	13:38:00	0.8833	33
07/01/1995	13:38:00	0.8832	33
07/01/1995	13:38:00	0.883	33
07/01/1995	13:38:00	0.8829	33
07/01/1995	13:38:59	0.883	33
07/01/1995	13:38:59	0.8831	33
07/01/1995	13:38:59	0.883	33
07/01/1995	13:40:00	0.8831	33
07/01/1995	13:40:00	0.8832	33
07/01/1995	13:40:00	0.8831	33
07/01/1995	13:40:00	0.883	33
07/01/1995	13:41:00	0.8829	33
07/01/1995	13:41:00	0.883	33
07/01/1995	13:41:59	0.8829	33
07/01/1995	13:41:59	0.8828	33
07/01/1995	13:41:59	0.8827	33
07/01/1995	13:43:00	0.8826	33
07/01/1995	13:43:00	0.8827	33
07/01/1995	13:43:00	0.8828	33
07/01/1995	13:44:00	0.8827	33
07/01/1995	13:44:00	0.8826	33
07/01/1995	13:44:00	0.8825	33
07/01/1995	13:44:00	0.8823	33
07/01/1995	13:44:00	0.8825	33
07/01/1995	13:44:00	0.8826	33
07/01/1995	13:44:59	0.8827	33
07/01/1995	13:44:59	0.883	33
07/01/1995	13:44:59	0.8833	33
07/01/1995	13:44:59	0.8831	33
07/01/1995	13:46:00	0.883	33
07/01/1995	13:46:00	0.8828	33
07/01/1995	13:46:00	0.8827	33
07/01/1995	13:46:00	0.8828	33
07/01/1995	13:46:00	0.8829	33
07/01/1995	13:46:00	0.883	33
07/01/1995	13:47:00	0.8831	33
07/01/1995	13:47:00	0.8833	33
07/01/1995	13:47:00	0.8832	33
07/01/1995	13:47:59	0.8834	33
07/01/1995	13:47:59	0.8835	33
07/01/1995	13:49:00	0.8835	33
07/01/1995	13:49:00	0.8833	33
07/01/1995	13:50:00	0.8832	33
07/01/1995	13:50:00	0.8831	33
07/01/1995	13:50:00	0.8832	33
07/01/1995	13:50:00	0.8831	33
07/01/1995	13:50:00	0.8832	33
07/01/1995	13:50:00	0.8833	33
07/01/1995	13:50:59	0.8832	33
07/01/1995	13:50:59	0.8833	33
07/01/1995	13:50:59	0.8834	33
07/01/1995	13:51:59	0.8833	33
07/01/1995	13:51:59	0.8832	33
07/01/1995	13:51:59	0.8833	33
07/01/1995	13:51:59	0.8834	33
07/01/1995	13:53:00	0.8835	33
07/01/1995	13:53:00	0.8833	33
07/01/1995	13:53:00	0.8834	33
07/01/1995	13:53:00	0.8833	33
07/01/1995	13:53:00	0.8831	33
07/01/1995	13:53:00	0.883	33
07/01/1995	13:54:00	0.8831	33
07/01/1995	13:54:00	0.8829	33
07/01/1995	13:54:00	0.8828	33
07/01/1995	13:54:00	0.8827	33
07/01/1995	13:54:59	0.8826	33
07/01/1995	13:54:59	0.8828	33
07/01/1995	13:54:59	0.8829	33
07/01/1995	13:54:59	0.883	33
07/01/1995	13:54:59	0.8831	33
07/01/1995	13:54:59	0.8829	33
07/01/1995	13:54:59	0.883	33
07/01/1995	13:56:00	0.8831	33
07/01/1995	13:56:00	0.883	33
07/01/1995	13:56:00	0.8829	33
07/01/1995	13:56:00	0.8828	33
07/01/1995	13:57:00	0.8829	33
07/01/1995	13:57:00	0.883	33
07/01/1995	13:57:00	0.8831	33
07/01/1995	13:57:00	0.883	33
07/01/1995	13:57:00	0.8831	33
07/01/1995	13:57:00	0.883	33
07/01/1995	13:57:00	0.8829	33
07/01/1995	13:57:00	0.8827	33
07/01/1995	13:57:00	0.8826	33
07/01/1995	13:57:59	0.8825	33
07/01/1995	13:57:59	0.8826	33
07/01/1995	13:57:59	0.8827	33
07/01/1995	13:57:59	0.8828	33
07/01/1995	13:57:59	0.8826	33
07/01/1995	13:57:59	0.8828	33
07/01/1995	13:59:00	0.8827	33
07/01/1995	13:59:00	0.8828	33
07/01/1995	13:59:00	0.8828	33
07/01/1995	13:59:00	0.8827	33
07/01/1995	13:59:00	0.8826	33
07/01/1995	13:59:00	0.8825	33
07/01/1995	13:59:00	0.8824	33
07/01/1995	13:59:00	0.8826	33
07/01/1995	13:59:00	0.8825	33
07/01/1995	13:59:00	0.8826	33
07/01/1995	13:59:00	0.8825	33
07/01/1995	13:59:00	0.8824	33
07/01/1995	13:59:00	0.8823	33
07/01/1995	13:59:00	0.8822	33
07/01/1995	14:00:00	0.8823	33
07/01/1995	14:00:00	0.8824	49
07/02/1995	14:39:00	0.8822	73
07/02/1995	14:42:59	0.882	65
07/02/1995	15:21:59	0.882	65
07/02/1995	16:57:00	0.882	65
07/02/1995	17:32:59	0.8821	65
07/02/1995	17:45:00	0.8823	65
07/02/1995	17:57:00	0.8824	65
07/02/1995	17:57:00	0.8825	65
07/02/1995	18:08:00	0.8827	65
07/02/1995	18:56:00	0.8827	65
07/02/1995	19:25:00	0.8811	65
07/02/1995	19:25:00	0.881	65
07/02/1995	19:31:59	0.881	65
07/02/1995	19:37:00	0.8815	65
07/02/1995	19:49:00	0.8823	65
07/02/1995	19:54:59	0.8816	65
07/02/1995	19:54:59	0.8812	65
07/02/1995	20:18:00	0.8812	65
07/02/1995	20:32:00	0.8804	65
07/02/1995	20:35:00	0.8803	65
07/02/1995	20:38:00	0.8802	65
07/02/1995	20:38:00	0.88	65
07/02/1995	21:00:00	0.8804	65
07/02/1995	21:01:59	0.8809	65
07/02/1995	21:04:59	0.881	65
07/02/1995	21:14:59	0.88	65
07/02/1995	21:14:59	0.8799	65
07/02/1995	21:16:00	0.8799	65
07/02/1995	21:16:00	0.8798	65
07/02/1995	21:16:00	0.8797	65
07/02/1995	21:23:00	0.8795	65
07/02/1995	21:24:00	0.8797	65
07/02/1995	21:24:59	0.8795	65
07/02/1995	21:29:00	0.8793	65
07/02/1995	21:29:00	0.879	65
07/02/1995	21:39:00	0.879	65
07/02/1995	21:42:00	0.8787	65
07/02/1995	21:43:00	0.8786	65
07/02/1995	21:43:00	0.8785	65
07/02/1995	21:45:00	0.8784	65
07/02/1995	21:46:00	0.8782	65
07/02/1995	21:46:59	0.8781	65
07/02/1995	21:48:00	0.878	65
07/02/1995	21:49:00	0.8777	65
07/02/1995	21:49:59	0.8775	65
07/02/1995	21:49:59	0.8779	65
07/02/1995	21:49:59	0.8774	65
07/02/1995	21:49:59	0.8773	65
07/02/1995	21:49:59	0.8772	65
07/02/1995	21:49:59	0.8771	65
07/02/1995	21:52:00	0.8771	65
07/02/1995	21:53:00	0.877	65
07/02/1995	21:56:59	0.8766	65
07/02/1995	21:59:00	0.877	65
07/02/1995	21:59:59	0.877	65
07/02/1995	22:31:00	0.8768	65
07/02/1995	22:34:00	0.8763	65
07/02/1995	22:46:00	0.8765	65
07/02/1995	23:10:00	0.8768	65
07/02/1995	23:28:00	0.877	65
07/02/1995	23:58:00	0.877	65
07/02/1995	00:01:00	0.8768	65
07/02/1995	00:08:00	0.8768	65
07/02/1995	00:08:59	0.8765	65
07/02/1995	00:13:00	0.8776	65
07/02/1995	00:36:00	0.8776	65
07/02/1995	00:46:59	0.8776	65
07/02/1995	01:21:59	0.8772	65
07/02/1995	01:21:59	0.8771	65
07/02/1995	01:34:59	0.8777	65
07/02/1995	01:37:00	0.8768	65
07/02/1995	01:44:59	0.8777	65
07/02/1995	01:47:00	0.8768	65
07/02/1995	01:54:00	0.8765	65
07/02/1995	01:54:00	0.8764	65
07/02/1995	01:57:00	0.8772	65
07/02/1995	02:12:00	0.8764	65
07/02/1995	02:16:59	0.8766	65
07/02/1995	02:25:00	0.8764	65
07/02/1995	02:38:00	0.8772	65
07/02/1995	02:49:59	0.8765	65
07/02/1995	03:05:59	0.877	65
07/02/1995	03:14:59	0.8771	65
07/02/1995	03:20:59	0.8771	65
07/02/1995	03:45:00	0.8766	65
07/02/1995	03:49:59	0.8764	65
07/02/1995	03:52:00	0.8768	65
07/02/1995	04:09:00	0.8764	65
07/02/1995	04:14:00	0.8762	65
07/02/1995	04:14:00	0.8761	65
07/02/1995	04:14:00	0.876	65
07/02/1995	04:18:00	0.876	65
07/02/1995	04:22:59	0.8758	65
07/02/1995	04:24:00	0.8763	65
07/02/1995	04:31:59	0.8767	65
07/02/1995	04:34:00	0.8757	65
07/02/1995	04:34:00	0.8755	65
07/02/1995	04:37:00	0.876	65
07/02/1995	04:37:00	0.8752	65
07/02/1995	04:38:00	0.875	65
07/02/1995	04:38:00	0.8752	65
07/02/1995	04:41:00	0.8747	65
07/02/1995	04:43:00	0.875	65
07/02/1995	04:46:00	0.8746	65
07/02/1995	04:57:59	0.8743	65
07/02/1995	04:57:59	0.8741	65
07/02/1995	04:57:59	0.874	65
07/02/1995	05:06:59	0.8743	65
07/02/1995	05:13:00	0.8743	65
07/02/1995	05:26:00	0.874	65
07/02/1995	05:35:59	0.8745	65
07/02/1995	05:41:00	0.8746	65
07/02/1995	05:44:00	0.8745	65
07/02/1995	05:58:00	0.8752	65
07/02/1995	05:58:59	0.8755	65
07/02/1995	06:07:00	0.8755	65
07/02/1995	06:10:00	0.8745	65
07/02/1995	06:19:00	0.8744	65
07/02/1995	06:20:00	0.8744	65
07/02/1995	06:43:00	0.874	65
07/02/1995	06:45:00	0.8737	65
07/02/1995	06:45:00	0.8736	65
07/02/1995	06:45:00	0.8735	65
07/02/1995	06:45:00	0.8732	65
07/02/1995	06:49:00	0.8735	65
07/02/1995	06:49:00	0.873	81
07/02/1995	07:19:59	0.8726	41
07/02/1995	07:19:59	0.8727	33
07/02/1995	07:19:59	0.8728	33
07/02/1995	07:19:59	0.8729	33
07/02/1995	07:19:59	0.873	33
07/02/1995	07:19:59	0.8729	33
07/02/1995	07:19:59	0.8728	33
07/02/1995	07:19:59	0.8727	33
07/02/1995	07:19:59	0.8726	33
07/02/1995	07:19:59	0.8725	33
07/02/1995	07:19:59	0.8727	33
07/02/1995	07:19:59	0.8726	33
07/02/1995	07:19:59	0.8725	33
07/02/1995	07:19:59	0.8724	33
07/02/1995	07:21:00	0.8722	33
07/02/1995	07:21:00	0.8725	33
07/02/1995	07:21:00	0.8726	33
07/02/1995	07:21:00	0.8726	33
07/02/1995	07:21:00	0.8725	33
07/02/1995	07:21:00	0.8723	33
07/02/1995	07:21:00	0.8724	33
07/02/1995	07:21:00	0.8725	33
07/02/1995	07:21:00	0.8726	33
07/02/1995	07:21:59	0.8727	33
07/02/1995	07:21:59	0.8726	33
07/02/1995	07:21:59	0.8727	33
07/02/1995	07:21:59	0.8728	33
07/02/1995	07:21:59	0.8727	33
07/02/1995	07:21:59	0.8726	33
07/02/1995	07:21:59	0.8727	33
07/02/1995	07:21:59	0.8728	33
07/02/1995	07:21:59	0.8727	33
07/02/1995	07:21:59	0.8728	33
07/02/1995	07:21:59	0.8727	33
07/02/1995	07:21:59	0.8725	33
07/02/1995	07:22:59	0.8726	33
07/02/1995	07:22:59	0.8727	33
07/02/1995	07:22:59	0.8726	33
07/02/1995	07:22:59	0.8727	33
07/02/1995	07:22:59	0.8728	33
07/02/1995	07:22:59	0.8727	33
07/02/1995	07:22:59	0.8728	33
07/02/1995	07:24:00	0.8727	33
07/02/1995	07:24:00	0.8728	33
07/02/1995	07:24:00	0.8729	33
07/02/1995	07:24:00	0.873	33
07/02/1995	07:25:00	0.8729	33
07/02/1995	07:25:00	0.873	33
07/02/1995	07:25:00	0.8731	33
07/02/1995	07:25:00	0.873	33
07/02/1995	07:25:00	0.8729	33
07/02/1995	07:25:00	0.873	33
07/02/1995	07:25:00	0.8731	33
07/02/1995	07:25:00	0.873	33
07/02/1995	07:25:00	0.8731	33
07/02/1995	07:25:00	0.8732	33
07/02/1995	07:25:59	0.8731	33
07/02/1995	07:25:59	0.873	33
07/02/1995	07:25:59	0.8729	33
07/02/1995	07:25:59	0.873	33
07/02/1995	07:25:59	0.8729	33
07/02/1995	07:25:59	0.873	33
07/02/1995	07:27:00	0.8731	33
07/02/1995	07:27:00	0.873	33
07/02/1995	07:27:00	0.8731	33
07/02/1995	07:27:00	0.873	33
07/02/1995	07:28:00	0.8729	33
07/02/1995	07:28:00	0.8728	33
07/02/1995	07:28:00	0.8727	33
07/02/1995	07:28:00	0.8728	33
07/02/1995	07:28:00	0.8727	33
07/02/1995	07:28:59	0.8728	33
07/02/1995	07:28:59	0.8727	33
07/02/1995	07:28:59	0.8728	33
07/02/1995	07:28:59	0.8729	33
07/02/1995	07:28:59	0.873	33
07/02/1995	07:30:00	0.8731	33
07/02/1995	07:30:00	0.8729	33
07/02/1995	07:31:00	0.8728	33
07/02/1995	07:31:00	0.873	33
07/02/1995	07:31:00	0.8728	33
07/02/1995	07:31:00	0.8727	33
07/02/1995	07:31:00	0.8726	33
07/02/1995	07:31:00	0.8725	33
07/02/1995	07:31:00	0.8724	33
07/02/1995	07:31:00	0.8723	33
07/02/1995	07:31:00	0.8722	33
07/02/1995	07:31:00	0.8724	33
07/02/1995	07:31:00	0.8722	33
07/02/1995	07:31:00	0.8721	33
07/02/1995	07:31:59	0.872	33
07/02/1995	07:31:59	0.8721	33
07/02/1995	07:31:59	0.8722	33
07/02/1995	07:31:59	0.872	33
07/02/1995	07:31:59	0.8719	33
07/02/1995	07:31:59	0.8718	33
07/02/1995	07:31:59	0.8717	33
07/02/1995	07:31:59	0.8716	33
07/02/1995	07:31:59	0.8715	33
07/02/1995	07:31:59	0.8714	33
07/02/1995	07:31:59	0.8713	33
07/02/1995	07:31:59	0.8712	33
07/02/1995	07:31:59	0.8713	33
07/02/1995	07:31:59	0.8715	33
07/02/1995	07:33:00	0.8717	33
07/02/1995	07:33:00	0.8718	33
07/02/1995	07:33:00	0.8719	33
07/02/1995	07:33:00	0.872	33
07/02/1995	07:33:00	0.8719	33
07/02/1995	07:33:00	0.872	33
07/02/1995	07:33:00	0.8721	33
07/02/1995	07:33:00	0.8722	33
07/02/1995	07:33:00	0.8719	33
07/02/1995	07:33:00	0.8718	33
07/02/1995	07:34:00	0.8716	33
07/02/1995	07:34:00	0.8715	33
07/02/1995	07:34:00	0.8714	33
07/02/1995	07:34:00	0.8713	33
07/02/1995	07:34:00	0.8712	33
07/02/1995	07:34:00	0.8713	33
07/02/1995	07:34:00	0.8714	33
07/02/1995	07:34:00	0.8713	33
07/02/1995	07:34:00	0.8714	33
07/02/1995	07:34:00	0.8712	33
07/02/1995	07:34:00	0.8713	33
07/02/1995	07:34:59	0.8715	33
07/02/1995	07:34:59	0.8716	33
07/02/1995	07:34:59	0.8715	33
07/02/1995	07:34:59	0.8714	33
07/02/1995	07:34:59	0.8712	33
07/02/1995	07:34:59	0.8711	33
07/02/1995	07:34:59	0.871	33
07/02/1995	07:34:59	0.8708	33
07/02/1995	07:34:59	0.8707	33
07/02/1995	07:34:59	0.8706	33
07/02/1995	07:34:59	0.8705	33
07/02/1995	07:35:59	0.8704	33
07/02/1995	07:35:59	0.8703	33
07/02/1995	07:35:59	0.87	33
07/02/1995	07:35:59	0.8701	33
07/02/1995	07:35:59	0.8702	33
07/02/1995	07:35:59	0.8703	33
07/02/1995	07:35:59	0.8705	33
07/02/1995	07:35:59	0.8706	33
07/02/1995	07:35:59	0.8707	33
07/02/1995	07:35:59	0.8708	33
07/02/1995	07:35:59	0.871	33
07/02/1995	07:35:59	0.8709	33
07/02/1995	07:35:59	0.871	33
07/02/1995	07:35:59	0.8711	33
07/02/1995	07:35:59	0.8712	33
07/02/1995	07:35:59	0.8713	33
07/02/1995	07:35:59	0.8715	33
07/02/1995	07:37:00	0.8713	33
07/02/1995	07:37:00	0.8712	33
07/02/1995	07:37:00	0.871	33
07/02/1995	07:37:00	0.8711	33
07/02/1995	07:37:00	0.8712	33
07/02/1995	07:37:00	0.8711	33
07/02/1995	07:37:00	0.8712	33
07/02/1995	07:37:00	0.8713	33
07/02/1995	07:37:00	0.8712	33
07/02/1995	07:37:00	0.8711	33
07/02/1995	07:37:00	0.8712	33
07/02/1995	07:37:00	0.8711	33
07/02/1995	07:38:00	0.8712	33
07/02/1995	07:38:00	0.8711	33
07/02/1995	07:38:00	0.8712	33
07/02/1995	07:38:00	0.8713	33
07/02/1995	07:38:00	0.8714	33
07/02/1995	07:38:00	0.871	33
07/02/1995	07:38:00	0.8711	33
07/02/1995	07:38:00	0.8715	33
07/02/1995	07:38:00	0.8716	33
07/02/1995	07:38:00	0.8717	33
07/02/1995	07:38:59	0.8716	33
07/02/1995	07:38:59	0.8715	33
07/02/1995	07:38:59	0.8714	33
07/02/1995	07:38:59	0.8713	33
07/02/1995	07:38:59	0.8712	33
07/02/1995	07:38:59	0.871	33
07/02/1995	07:40:00	0.8708	33
07/02/1995	07:40:00	0.871	33
07/02/1995	07:40:00	0.8711	33
07/02/1995	07:40:00	0.871	33
07/02/1995	07:40:00	0.8708	33
07/02/1995	07:40:00	0.8709	33
07/02/1995	07:40:00	0.871	33
07/02/1995	07:40:00	0.8708	33
07/02/1995	07:40:00	0.8709	33
07/02/1995	07:40:00	0.871	33
07/02/1995	07:40:00	0.8711	33
07/02/1995	07:40:00	0.8712	33
07/02/1995	07:40:00	0.8713	33
07/02/1995	07:41:00	0.8714	33
07/02/1995	07:41:00	0.8713	33
07/02/1995	07:41:00	0.8712	33
07/02/1995	07:41:00	0.8713	33
07/02/1995	07:41:00	0.8714	33
07/02/1995	07:41:00	0.8712	33
07/02/1995	07:41:00	0.871	33
07/02/1995	07:41:00	0.8711	33
07/02/1995	07:41:00	0.8712	33
07/02/1995	07:41:59	0.8713	33
07/02/1995	07:41:59	0.8711	33
07/02/1995	07:41:59	0.871	33
07/02/1995	07:41:59	0.8709	33
07/02/1995	07:41:59	0.871	33
07/02/1995	07:41:59	0.8711	33
07/02/1995	07:41:59	0.8712	33
07/02/1995	07:41:59	0.8713	33
07/02/1995	07:41:59	0.8714	33
07/02/1995	07:41:59	0.8712	33
07/02/1995	07:41:59	0.8711	33
07/02/1995	07:41:59	0.8712	33
07/02/1995	07:41:59	0.871	33
07/02/1995	07:41:59	0.8711	33
07/02/1995	07:43:00	0.8713	33
07/02/1995	07:43:00	0.8714	33
07/02/1995	07:43:00	0.8713	33
07/02/1995	07:43:00	0.8714	33
07/02/1995	07:43:00	0.8713	33
07/02/1995	07:44:00	0.8714	33
07/02/1995	07:44:00	0.8713	33
07/02/1995	07:44:00	0.8712	33
07/02/1995	07:44:00	0.8711	33
07/02/1995	07:44:00	0.8713	33
07/02/1995	07:44:00	0.8714	33
07/02/1995	07:44:00	0.8713	33
07/02/1995	07:44:00	0.8714	33
07/02/1995	07:44:59	0.8715	33
07/02/1995	07:44:59	0.8716	33
07/02/1995	07:44:59	0.8717	33
07/02/1995	07:44:59	0.8718	33
07/02/1995	07:44:59	0.8716	33
07/02/1995	07:46:00	0.8717	33
07/02/1995	07:46:00	0.8715	33
07/02/1995	07:46:00	0.8716	33
07/02/1995	07:46:00	0.8717	33
07/02/1995	07:46:00	0.8718	33
07/02/1995	07:46:00	0.8719	33
07/02/1995	07:47:00	0.8721	33
07/02/1995	07:47:00	0.872	33
07/02/1995	07:47:00	0.8721	33
07/02/1995	07:47:00	0.8722	33
07/02/1995	07:47:59	0.8723	33
07/02/1995	07:47:59	0.8724	33
07/02/1995	07:47:59	0.8723	33
07/02/1995	07:47:59	0.8722	33
07/02/1995	07:47:59	0.8723	33
07/02/1995	07:47:59	0.8722	33
07/02/1995	07:47:59	0.8721	33
07/02/1995	07:47:59	0.8722	33
07/02/1995	07:49:00	0.8723	33
07/02/1995	07:49:00	0.8724	33
07/02/1995	07:49:00	0.8725	33
07/02/1995	07:49:00	0.8726	33
07/02/1995	07:49:00	0.8728	33
07/02/1995	07:49:00	0.8727	33
07/02/1995	07:50:00	0.8726	33
07/02/1995	07:50:00	0.8725	33
07/02/1995	07:50:00	0.8726	33
07/02/1995	07:50:00	0.8727	33
07/02/1995	07:50:00	0.8728	33
07/02/1995	07:50:00	0.8729	33
07/02/1995	07:50:00	0.873	33
07/02/1995	07:50:00	0.8732	33
07/02/1995	07:50:00	0.8733	33
07/02/1995	07:50:00	0.8731	33
07/02/1995	07:50:00	0.873	33
07/02/1995	07:50:00	0.8729	33
07/02/1995	07:50:00	0.8728	33
07/02/1995	07:50:59	0.8729	33
07/02/1995	07:50:59	0.8727	33
07/02/1995	07:50:59	0.8726	33
07/02/1995	07:50:59	0.8727	33
07/02/1995	07:50:59	0.8729	33
07/02/1995	07:50:59	0.873	33
07/02/1995	07:50:59	0.8728	33
07/02/1995	07:50:59	0.8729	33
07/02/1995	07:50:59	0.873	33
07/02/1995	07:50:59	0.8731	33
07/02/1995	07:50:59	0.8733	33
07/02/1995	07:50:59	0.8732	33
07/02/1995	07:51:59	0.8731	33
07/02/1995	07:51:59	0.8732	33
07/02/1995	07:51:59	0.8733	33
07/02/1995	07:51:59	0.8732	33
07/02/1995	07:51:59	0.8731	33
07/02/1995	07:51:59	0.873	33
07/02/1995	07:51:59	0.8731	33
07/02/1995	07:51:59	0.873	33
07/02/1995	07:53:00	0.8731	33
07/02/1995	07:53:00	0.873	33
07/02/1995	07:53:00	0.8728	33
07/02/1995	07:53:00	0.8729	33
07/02/1995	07:53:00	0.873	33
07/02/1995	07:53:00	0.8729	33
07/02/1995	07:54:00	0.8728	33
07/02/1995	07:54:00	0.8729	33
07/02/1995	07:54:00	0.8728	33
07/02/1995	07:54:00	0.8729	33
07/02/1995	07:54:59	0.873	33
07/02/1995	07:54:59	0.8732	33
07/02/1995	07:54:59	0.8731	33
07/02/1995	07:54:59	0.873	33
07/02/1995	07:54:59	0.8729	33
07/02/1995	07:54:59	0.8728	33
07/02/1995	07:54:59	0.8729	33
07/02/1995	07:56:00	0.8731	33
07/02/1995	07:56:00	0.873	33
07/02/1995	07:56:00	0.8729	33
07/02/1995	07:57:00	0.873	33
07/02/1995	07:57:00	0.8732	33
07/02/1995	07:57:00	0.8733	33
07/02/1995	07:57:00	0.8734	33
07/02/1995	07:57:00	0.8731	33
07/02/1995	07:57:59	0.8733	33
07/02/1995	07:57:59	0.8732	33
07/02/1995	07:57:59	0.8731	33
07/02/1995	07:57:59	0.873	33
07/02/1995	07:57:59	0.8731	33
07/02/1995	07:57:59	0.873	33
07/02/1995	07:57:59	0.8731	33
07/02/1995	07:57:59	0.873	33
07/02/1995	07:57:59	0.8731	33
07/02/1995	07:57:59	0.8733	33
07/02/1995	07:57:59	0.8732	33
07/02/1995	07:57:59	0.8731	33
07/02/1995	07:59:00	0.873	33
07/02/1995	07:59:00	0.8728	33
07/02/1995	07:59:00	0.8731	33
07/02/1995	07:59:00	0.8732	33
07/02/1995	07:59:00	0.8731	33
07/02/1995	07:59:00	0.873	33
07/02/1995	07:59:00	0.8729	33
07/02/1995	07:59:00	0.873	33
07/02/1995	07:59:00	0.8728	33
07/02/1995	08:00:00	0.8732	33
07/02/1995	08:00:00	0.8733	33
07/02/1995	08:00:00	0.8732	33
07/02/1995	08:00:00	0.8733	33
07/02/1995	08:00:59	0.8732	33
07/02/1995	08:00:59	0.8731	33
07/02/1995	08:00:59	0.8732	33
07/02/1995	08:00:59	0.8731	33
07/02/1995	08:00:59	0.8732	33
07/02/1995	08:00:59	0.8733	33
07/02/1995	08:00:59	0.8735	33
07/02/1995	08:00:59	0.8732	33
07/02/1995	08:00:59	0.8733	33
07/02/1995	08:02:00	0.8732	33
07/02/1995	08:02:00	0.8733	33
07/02/1995	08:02:00	0.8732	33
07/02/1995	08:03:00	0.8733	33
07/02/1995	08:03:00	0.8729	33
07/02/1995	08:03:00	0.873	33
07/02/1995	08:03:00	0.8729	33
07/02/1995	08:03:59	0.873	33
07/02/1995	08:03:59	0.8728	33
07/02/1995	08:03:59	0.8727	33
07/02/1995	08:03:59	0.8728	33
07/02/1995	08:03:59	0.8729	33
07/02/1995	08:04:59	0.873	33
07/02/1995	08:04:59	0.8728	33
07/02/1995	08:04:59	0.8729	33
07/02/1995	08:04:59	0.8728	33
07/02/1995	08:04:59	0.8727	33
07/02/1995	08:04:59	0.8726	33
07/02/1995	08:04:59	0.8725	33
07/02/1995	08:04:59	0.8724	33
07/02/1995	08:06:00	0.8722	33
07/02/1995	08:06:00	0.8721	33
07/02/1995	08:06:00	0.872	33
07/02/1995	08:06:00	0.8719	33
07/02/1995	08:06:00	0.8718	33
07/02/1995	08:06:00	0.8717	33
07/02/1995	08:06:00	0.8715	33
07/02/1995	08:06:00	0.8712	33
07/02/1995	08:06:00	0.871	33
07/02/1995	08:06:00	0.8709	33
07/02/1995	08:06:00	0.8707	33
07/02/1995	08:06:00	0.8705	33
07/02/1995	08:06:00	0.8703	33
07/02/1995	08:06:00	0.87	33
07/02/1995	08:06:00	0.8699	33
07/02/1995	08:06:00	0.8698	33
07/02/1995	08:06:00	0.8697	33
07/02/1995	08:06:00	0.8695	33
07/02/1995	08:06:00	0.8692	33
07/02/1995	08:06:00	0.869	33
07/02/1995	08:06:00	0.8688	33
07/02/1995	08:06:00	0.8685	33
07/02/1995	08:06:00	0.868	33
07/02/1995	08:06:00	0.8678	33
07/02/1995	08:06:59	0.868	33
07/02/1995	08:06:59	0.8685	33
07/02/1995	08:06:59	0.869	33
07/02/1995	08:06:59	0.8695	33
07/02/1995	08:06:59	0.869	33
07/02/1995	08:06:59	0.8695	33
07/02/1995	08:06:59	0.87	33
07/02/1995	08:06:59	0.8695	33
07/02/1995	08:07:59	0.869	33
07/02/1995	08:07:59	0.8695	33
07/02/1995	08:07:59	0.869	33
07/02/1995	08:07:59	0.8685	33
07/02/1995	08:07:59	0.869	33
07/02/1995	08:07:59	0.8692	33
07/02/1995	08:07:59	0.8695	33
07/02/1995	08:07:59	0.87	33
07/02/1995	08:07:59	0.8696	33
07/02/1995	08:09:00	0.8698	33
07/02/1995	08:09:00	0.8695	33
07/02/1995	08:09:00	0.8694	33
07/02/1995	08:09:00	0.8693	33
07/02/1995	08:09:00	0.869	33
07/02/1995	08:10:00	0.8685	33
07/02/1995	08:10:00	0.8687	33
07/02/1995	08:10:00	0.869	33
07/02/1995	08:10:00	0.8695	33
07/02/1995	08:10:00	0.8693	33
07/02/1995	08:10:00	0.8695	33
07/02/1995	08:10:00	0.8696	33
07/02/1995	08:10:00	0.87	33
07/02/1995	08:10:59	0.8702	33
07/02/1995	08:10:59	0.8704	33
07/02/1995	08:10:59	0.8702	33
07/02/1995	08:10:59	0.87	33
07/02/1995	08:10:59	0.8698	33
07/02/1995	08:10:59	0.8697	33
07/02/1995	08:10:59	0.8695	33
07/02/1995	08:10:59	0.8693	33
07/02/1995	08:10:59	0.8692	33
07/02/1995	08:10:59	0.869	33
07/02/1995	08:10:59	0.8685	33
07/02/1995	08:10:59	0.8687	33
07/02/1995	08:10:59	0.8689	33
07/02/1995	08:10:59	0.869	33
07/02/1995	08:10:59	0.8692	33
07/02/1995	08:10:59	0.8685	33
07/02/1995	08:10:59	0.8693	33
07/02/1995	08:12:00	0.8695	33
07/02/1995	08:12:00	0.87	33
07/02/1995	08:12:00	0.8698	33
07/02/1995	08:12:00	0.8695	33
07/02/1995	08:12:00	0.869	33
07/02/1995	08:12:00	0.8685	33
07/02/1995	08:12:00	0.8687	33
07/02/1995	08:12:00	0.8682	33
07/02/1995	08:12:00	0.8683	33
07/02/1995	08:13:00	0.868	33
07/02/1995	08:13:00	0.8678	33
07/02/1995	08:13:00	0.8677	33
07/02/1995	08:13:00	0.8675	33
07/02/1995	08:13:00	0.867	33
07/02/1995	08:13:00	0.8675	33
07/02/1995	08:13:59	0.8676	33
07/02/1995	08:13:59	0.8675	33
07/02/1995	08:13:59	0.8673	33
07/02/1995	08:13:59	0.8672	33
07/02/1995	08:13:59	0.867	33
07/02/1995	08:13:59	0.8665	33
07/02/1995	08:13:59	0.8668	33
07/02/1995	08:13:59	0.8665	33
07/02/1995	08:15:00	0.8665	33
07/02/1995	08:15:00	0.867	33
07/02/1995	08:15:00	0.8665	33
07/02/1995	08:15:00	0.866	33
07/02/1995	08:16:00	0.8655	33
07/02/1995	08:16:00	0.865	33
07/02/1995	08:16:00	0.8655	33
07/02/1995	08:16:00	0.866	33
07/02/1995	08:16:00	0.8658	33
07/02/1995	08:16:00	0.8655	33
07/02/1995	08:16:59	0.8657	33
07/02/1995	08:16:59	0.866	33
07/02/1995	08:16:59	0.8655	33
07/02/1995	08:16:59	0.8652	33
07/02/1995	08:16:59	0.8655	33
07/02/1995	08:16:59	0.866	33
07/02/1995	08:16:59	0.8665	33
07/02/1995	08:16:59	0.866	33
07/02/1995	08:16:59	0.8655	33
07/02/1995	08:16:59	0.8652	33
07/02/1995	08:16:59	0.865	33
07/02/1995	08:18:00	0.8648	33
07/02/1995	08:18:00	0.8645	33
07/02/1995	08:18:00	0.8644	33
07/02/1995	08:18:00	0.864	33
07/02/1995	08:18:00	0.8635	33
07/02/1995	08:18:00	0.863	33
07/02/1995	08:18:00	0.8635	33
07/02/1995	08:18:00	0.864	33
07/02/1995	08:18:00	0.8645	33
07/02/1995	08:18:00	0.865	33
07/02/1995	08:19:00	0.8648	33
07/02/1995	08:19:00	0.8645	33
07/02/1995	08:19:00	0.8642	33
07/02/1995	08:19:00	0.8645	33
07/02/1995	08:19:00	0.864	33
07/02/1995	08:19:00	0.8645	33
07/02/1995	08:19:00	0.864	33
07/02/1995	08:19:00	0.8635	33
07/02/1995	08:19:59	0.864	33
07/02/1995	08:19:59	0.8645	33
07/02/1995	08:19:59	0.865	33
07/02/1995	08:19:59	0.8645	33
07/02/1995	08:19:59	0.864	33
07/02/1995	08:19:59	0.8635	33
07/02/1995	08:19:59	0.863	33
07/02/1995	08:19:59	0.8632	33
07/02/1995	08:19:59	0.8633	33
07/02/1995	08:19:59	0.8635	33
07/02/1995	08:20:59	0.864	33
07/02/1995	08:20:59	0.8645	33
07/02/1995	08:20:59	0.864	33
07/02/1995	08:20:59	0.8635	33
07/02/1995	08:20:59	0.864	33
07/02/1995	08:20:59	0.8645	33
07/02/1995	08:20:59	0.864	33
07/02/1995	08:22:00	0.8645	33
07/02/1995	08:22:00	0.865	33
07/02/1995	08:22:00	0.8645	33
07/02/1995	08:23:00	0.864	33
07/02/1995	08:23:00	0.8635	33
07/02/1995	08:23:00	0.863	33
07/02/1995	08:23:00	0.8635	33
07/02/1995	08:23:00	0.864	33
07/02/1995	08:23:59	0.8637	33
07/02/1995	08:23:59	0.864	33
07/02/1995	08:25:00	0.8635	33
07/02/1995	08:25:00	0.864	33
07/02/1995	08:25:00	0.8635	33
07/02/1995	08:25:00	0.8637	33
07/02/1995	08:25:00	0.8635	33
07/02/1995	08:25:00	0.8638	33
07/02/1995	08:26:00	0.8635	33
07/02/1995	08:26:00	0.864	33
07/02/1995	08:26:00	0.8638	33
07/02/1995	08:26:00	0.864	33
07/02/1995	08:26:00	0.8642	33
07/02/1995	08:26:59	0.8645	33
07/02/1995	08:26:59	0.8643	33
07/02/1995	08:26:59	0.8642	33
07/02/1995	08:26:59	0.864	33
07/02/1995	08:26:59	0.8637	33
07/02/1995	08:26:59	0.8636	33
07/02/1995	08:26:59	0.8635	33
07/02/1995	08:26:59	0.8638	33
07/02/1995	08:26:59	0.864	33
07/02/1995	08:28:00	0.8645	33
07/02/1995	08:28:00	0.8643	33
07/02/1995	08:28:00	0.8642	33
07/02/1995	08:28:00	0.8645	33
07/02/1995	08:28:00	0.8648	33
07/02/1995	08:28:00	0.865	33
07/02/1995	08:29:00	0.8648	33
07/02/1995	08:29:00	0.8646	33
07/02/1995	08:29:00	0.8647	33
07/02/1995	08:29:00	0.8645	33
07/02/1995	08:29:00	0.8648	33
07/02/1995	08:29:59	0.8648	33
07/02/1995	08:29:59	0.8647	33
07/02/1995	08:29:59	0.8648	33
07/02/1995	08:29:59	0.865	33
07/02/1995	08:29:59	0.8648	33
07/02/1995	08:31:00	0.8646	33
07/02/1995	08:31:00	0.8649	33
07/02/1995	08:31:00	0.865	33
07/02/1995	08:31:00	0.8651	33
07/02/1995	08:31:00	0.8652	33
07/02/1995	08:31:00	0.865	33
07/02/1995	08:31:00	0.8652	33
07/02/1995	08:31:00	0.865	33
07/02/1995	08:31:00	0.8651	33
07/02/1995	08:32:00	0.8649	33
07/02/1995	08:32:00	0.865	33
07/02/1995	08:32:00	0.8652	33
07/02/1995	08:32:00	0.8653	33
07/02/1995	08:32:00	0.8648	33
07/02/1995	08:32:00	0.8652	33
07/02/1995	08:32:00	0.865	33
07/02/1995	08:32:00	0.8648	33
07/02/1995	08:32:59	0.8646	33
07/02/1995	08:32:59	0.8647	33
07/02/1995	08:32:59	0.8641	33
07/02/1995	08:34:00	0.8645	33
07/02/1995	08:34:00	0.8648	33
07/02/1995	08:34:00	0.8649	33
07/02/1995	08:34:00	0.865	33
07/02/1995	08:34:00	0.8648	33
07/02/1995	08:34:00	0.8646	33
07/02/1995	08:34:00	0.8645	33
07/02/1995	08:35:00	0.8646	33
07/02/1995	08:35:00	0.8647	33
07/02/1995	08:35:00	0.8648	33
07/02/1995	08:35:00	0.8649	33
07/02/1995	08:35:00	0.865	33
07/02/1995	08:35:00	0.8652	33
07/02/1995	08:35:00	0.8653	33
07/02/1995	08:35:00	0.865	33
07/02/1995	08:35:00	0.8648	33
07/02/1995	08:35:59	0.8649	33
07/02/1995	08:35:59	0.8648	33
07/02/1995	08:35:59	0.8647	33
07/02/1995	08:35:59	0.8646	33
07/02/1995	08:35:59	0.8645	33
07/02/1995	08:35:59	0.8644	33
07/02/1995	08:35:59	0.8647	33
07/02/1995	08:35:59	0.8645	33
07/02/1995	08:35:59	0.865	33
07/02/1995	08:35:59	0.8648	33
07/02/1995	08:36:59	0.8651	33
07/02/1995	08:36:59	0.8653	33
07/02/1995	08:36:59	0.8652	33
07/02/1995	08:36:59	0.8651	33
07/02/1995	08:38:00	0.8654	33
07/02/1995	08:38:00	0.8655	33
07/02/1995	08:38:00	0.8657	33
07/02/1995	08:38:00	0.8658	33
07/02/1995	08:38:00	0.8655	33
07/02/1995	08:39:00	0.8653	33
07/02/1995	08:39:00	0.8655	33
07/02/1995	08:39:00	0.8656	33
07/02/1995	08:39:00	0.8657	33
07/02/1995	08:39:00	0.8658	33
07/02/1995	08:39:00	0.8659	33
07/02/1995	08:39:59	0.8658	33
07/02/1995	08:39:59	0.8657	33
07/02/1995	08:39:59	0.8656	33
07/02/1995	08:39:59	0.8653	33
07/02/1995	08:41:00	0.8655	33
07/02/1995	08:41:00	0.8652	33
07/02/1995	08:41:00	0.8655	33
07/02/1995	08:41:00	0.8653	33
07/02/1995	08:41:00	0.8651	33
07/02/1995	08:41:00	0.865	33
07/02/1995	08:41:00	0.8653	33
07/02/1995	08:42:00	0.8654	33
07/02/1995	08:42:00	0.8653	33
07/02/1995	08:42:00	0.8655	33
07/02/1995	08:42:00	0.8657	33
07/02/1995	08:42:00	0.8655	33
07/02/1995	08:42:00	0.8653	33
07/02/1995	08:42:00	0.8652	33
07/02/1995	08:42:59	0.8654	33
07/02/1995	08:42:59	0.8655	33
07/02/1995	08:42:59	0.8653	33
07/02/1995	08:42:59	0.8652	33
07/02/1995	08:42:59	0.8653	33
07/02/1995	08:42:59	0.8652	33
07/02/1995	08:42:59	0.8653	33
07/02/1995	08:42:59	0.8652	33
07/02/1995	08:42:59	0.8651	33
07/02/1995	08:42:59	0.865	33
07/02/1995	08:42:59	0.8654	33
07/02/1995	08:44:00	0.8651	33
07/02/1995	08:44:00	0.8653	33
07/02/1995	08:44:00	0.8651	33
07/02/1995	08:44:00	0.8652	33
07/02/1995	08:44:00	0.8651	33
07/02/1995	08:44:00	0.8653	33
07/02/1995	08:45:00	0.8652	33
07/02/1995	08:45:00	0.8653	33
07/02/1995	08:45:00	0.8654	33
07/02/1995	08:45:00	0.8655	33
07/02/1995	08:45:00	0.8654	33
07/02/1995	08:45:00	0.8655	33
07/02/1995	08:45:00	0.8656	33
07/02/1995	08:45:00	0.8657	33
07/02/1995	08:45:59	0.8658	33
07/02/1995	08:45:59	0.8656	33
07/02/1995	08:45:59	0.8655	33
07/02/1995	08:45:59	0.865	33
07/02/1995	08:45:59	0.8653	33
07/02/1995	08:45:59	0.8652	33
07/02/1995	08:45:59	0.865	33
07/02/1995	08:45:59	0.8647	33
07/02/1995	08:45:59	0.865	33
07/02/1995	08:45:59	0.8648	33
07/02/1995	08:47:00	0.865	33
07/02/1995	08:47:00	0.8648	33
07/02/1995	08:47:00	0.8647	33
07/02/1995	08:47:00	0.8646	33
07/02/1995	08:47:00	0.8652	33
07/02/1995	08:48:00	0.865	33
07/02/1995	08:48:00	0.8648	33
07/02/1995	08:48:00	0.8645	33
07/02/1995	08:48:00	0.8644	33
07/02/1995	08:48:00	0.8643	33
07/02/1995	08:48:00	0.864	33
07/02/1995	08:48:00	0.8642	33
07/02/1995	08:48:00	0.8643	33
07/02/1995	08:48:00	0.8641	33
07/02/1995	08:48:00	0.864	33
07/02/1995	08:48:00	0.8642	33
07/02/1995	08:48:59	0.8643	33
07/02/1995	08:48:59	0.8644	33
07/02/1995	08:48:59	0.8643	33
07/02/1995	08:48:59	0.8644	33
07/02/1995	08:48:59	0.8645	33
07/02/1995	08:48:59	0.8646	33
07/02/1995	08:48:59	0.8648	33
07/02/1995	08:48:59	0.8647	33
07/02/1995	08:48:59	0.8646	33
07/02/1995	08:48:59	0.8648	33
07/02/1995	08:48:59	0.865	33
07/02/1995	08:49:59	0.8647	33
07/02/1995	08:49:59	0.8648	33
07/02/1995	08:49:59	0.865	33
07/02/1995	08:51:00	0.8652	33
07/02/1995	08:51:00	0.8649	33
07/02/1995	08:51:00	0.865	33
07/02/1995	08:51:00	0.8648	33
07/02/1995	08:51:00	0.8647	33
07/02/1995	08:51:00	0.8649	33
07/02/1995	08:51:00	0.8646	33
07/02/1995	08:51:59	0.8648	33
07/02/1995	08:51:59	0.8647	33
07/02/1995	08:51:59	0.8648	33
07/02/1995	08:51:59	0.865	33
07/02/1995	08:51:59	0.8651	33
07/02/1995	08:51:59	0.8652	33
07/02/1995	08:52:59	0.8653	33
07/02/1995	08:52:59	0.8651	33
07/02/1995	08:54:00	0.865	33
07/02/1995	08:54:00	0.8649	33
07/02/1995	08:54:00	0.8651	33
07/02/1995	08:54:00	0.8653	33
07/02/1995	08:54:00	0.8652	33
07/02/1995	08:54:00	0.8651	33
07/02/1995	08:54:00	0.8653	33
07/02/1995	08:54:00	0.8654	33
07/02/1995	08:55:59	0.8651	33
07/02/1995	08:55:59	0.865	33
07/02/1995	08:55:59	0.8648	33
07/02/1995	08:55:59	0.8649	33
07/02/1995	08:57:00	0.8647	33
07/02/1995	08:57:00	0.8645	33
07/02/1995	08:57:00	0.8643	33
07/02/1995	08:57:00	0.8645	33
07/02/1995	08:57:00	0.8644	33
07/02/1995	08:57:00	0.8642	33
07/02/1995	08:58:00	0.8648	33
07/02/1995	08:58:00	0.865	33
07/02/1995	08:58:00	0.8651	33
07/02/1995	08:58:00	0.8649	33
07/02/1995	08:58:00	0.865	33
07/02/1995	08:58:00	0.8651	33
07/02/1995	08:58:00	0.8649	33
07/02/1995	08:58:00	0.8648	33
07/02/1995	08:58:59	0.865	33
07/02/1995	08:58:59	0.8648	33
07/02/1995	08:58:59	0.865	33
07/02/1995	08:58:59	0.8652	33
07/02/1995	08:58:59	0.8649	33
07/02/1995	08:58:59	0.8648	33
07/02/1995	09:00:00	0.865	33
07/02/1995	09:00:00	0.8648	33
07/02/1995	09:00:00	0.8647	33
07/02/1995	09:00:00	0.8645	33
07/02/1995	09:00:00	0.8644	33
07/02/1995	09:00:00	0.8641	33
07/02/1995	09:00:00	0.865	33
07/02/1995	09:00:00	0.8651	33
07/02/1995	09:01:00	0.865	33
07/02/1995	09:01:00	0.8648	33
07/02/1995	09:01:00	0.8649	33
07/02/1995	09:01:59	0.865	33
07/02/1995	09:01:59	0.8648	33
07/02/1995	09:01:59	0.8645	33
07/02/1995	09:03:00	0.8643	33
07/02/1995	09:03:00	0.8644	33
07/02/1995	09:03:00	0.8642	33
07/02/1995	09:03:00	0.8644	33
07/02/1995	09:03:00	0.8645	33
07/02/1995	09:04:00	0.8646	33
07/02/1995	09:04:00	0.8647	33
07/02/1995	09:04:00	0.8645	33
07/02/1995	09:04:00	0.8643	33
07/02/1995	09:04:00	0.8642	33
07/02/1995	09:04:59	0.8645	33
07/02/1995	09:04:59	0.8644	33
07/02/1995	09:04:59	0.8645	33
07/02/1995	09:04:59	0.8644	33
07/02/1995	09:04:59	0.8643	33
07/02/1995	09:04:59	0.8642	33
07/02/1995	09:05:59	0.864	33
07/02/1995	09:07:00	0.8644	33
07/02/1995	09:07:00	0.8645	33
07/02/1995	09:07:00	0.8642	33
07/02/1995	09:07:00	0.8643	33
07/02/1995	09:08:00	0.8641	33
07/02/1995	09:08:00	0.864	33
07/02/1995	09:08:00	0.8638	33
07/02/1995	09:08:00	0.864	33
07/02/1995	09:08:00	0.8641	33
07/02/1995	09:08:00	0.864	33
07/02/1995	09:08:00	0.8639	33
07/02/1995	09:08:00	0.8642	33
07/02/1995	09:08:59	0.864	33
07/02/1995	09:08:59	0.8639	33
07/02/1995	09:08:59	0.8638	33
07/02/1995	09:08:59	0.8637	33
07/02/1995	09:08:59	0.8636	33
07/02/1995	09:08:59	0.8635	33
07/02/1995	09:08:59	0.8634	33
07/02/1995	09:08:59	0.8633	33
07/02/1995	09:08:59	0.8635	33
07/02/1995	09:08:59	0.8634	33
07/02/1995	09:08:59	0.8635	33
07/02/1995	09:10:00	0.8639	33
07/02/1995	09:10:00	0.864	33
07/02/1995	09:10:00	0.8639	33
07/02/1995	09:10:00	0.8638	33
07/02/1995	09:10:00	0.8637	33
07/02/1995	09:10:00	0.8638	33
07/02/1995	09:10:00	0.8639	33
07/02/1995	09:10:00	0.864	33
07/02/1995	09:11:00	0.8641	33
07/02/1995	09:11:00	0.8643	33
07/02/1995	09:11:00	0.8642	33
07/02/1995	09:11:59	0.8643	33
07/02/1995	09:11:59	0.8644	33
07/02/1995	09:11:59	0.8645	33
07/02/1995	09:11:59	0.8647	33
07/02/1995	09:11:59	0.8648	33
07/02/1995	09:11:59	0.8647	33
07/02/1995	09:11:59	0.8648	33
07/02/1995	09:13:00	0.8647	33
07/02/1995	09:13:00	0.8648	33
07/02/1995	09:13:00	0.8647	33
07/02/1995	09:13:00	0.865	33
07/02/1995	09:13:00	0.8651	33
07/02/1995	09:13:00	0.8652	33
07/02/1995	09:13:00	0.8651	33
07/02/1995	09:13:00	0.865	33
07/02/1995	09:14:00	0.8652	33
07/02/1995	09:14:00	0.8653	33
07/02/1995	09:14:00	0.8654	33
07/02/1995	09:14:00	0.8655	33
07/02/1995	09:14:59	0.8654	33
07/02/1995	09:14:59	0.8653	33
07/02/1995	09:14:59	0.8654	33
07/02/1995	09:14:59	0.8652	33
07/02/1995	09:14:59	0.8653	33
07/02/1995	09:14:59	0.8654	33
07/02/1995	09:14:59	0.8655	33
07/02/1995	09:14:59	0.8656	33
07/02/1995	09:14:59	0.8655	33
07/02/1995	09:14:59	0.8652	33
07/02/1995	09:16:00	0.8651	33
07/02/1995	09:16:00	0.865	33
07/02/1995	09:16:00	0.8649	33
07/02/1995	09:16:00	0.865	33
07/02/1995	09:16:00	0.8648	33
07/02/1995	09:16:00	0.865	33
07/02/1995	09:16:00	0.8651	33
07/02/1995	09:16:00	0.8652	33
07/02/1995	09:16:00	0.8653	33
07/02/1995	09:16:00	0.8651	33
07/02/1995	09:17:00	0.8653	33
07/02/1995	09:17:00	0.8652	33
07/02/1995	09:17:00	0.8651	33
07/02/1995	09:17:00	0.8652	33
07/02/1995	09:17:00	0.8653	33
07/02/1995	09:17:00	0.8654	33
07/02/1995	09:17:00	0.8655	33
07/02/1995	09:17:00	0.8657	33
07/02/1995	09:17:59	0.8655	33
07/02/1995	09:17:59	0.8656	33
07/02/1995	09:17:59	0.8655	33
07/02/1995	09:17:59	0.8656	33
07/02/1995	09:17:59	0.8657	33
07/02/1995	09:17:59	0.8658	33
07/02/1995	09:17:59	0.8659	33
07/02/1995	09:17:59	0.866	33
07/02/1995	09:19:00	0.8662	33
07/02/1995	09:19:00	0.8663	33
07/02/1995	09:19:00	0.8662	33
07/02/1995	09:19:00	0.8661	33
07/02/1995	09:19:00	0.8661	33
07/02/1995	09:19:00	0.8663	33
07/02/1995	09:19:00	0.8662	33
07/02/1995	09:20:00	0.8662	33
07/02/1995	09:20:00	0.8664	33
07/02/1995	09:20:00	0.8663	33
07/02/1995	09:20:00	0.8662	33
07/02/1995	09:20:00	0.8665	33
07/02/1995	09:20:00	0.8666	33
07/02/1995	09:20:00	0.8667	33
07/02/1995	09:20:00	0.8668	33
07/02/1995	09:20:00	0.8669	33
07/02/1995	09:20:00	0.867	33
07/02/1995	09:20:00	0.8669	33
07/02/1995	09:20:59	0.8668	33
07/02/1995	09:20:59	0.8669	33
07/02/1995	09:20:59	0.867	33
07/02/1995	09:20:59	0.8666	33
07/02/1995	09:20:59	0.8665	33
07/02/1995	09:20:59	0.8667	33
07/02/1995	09:20:59	0.8668	33
07/02/1995	09:20:59	0.8669	33
07/02/1995	09:20:59	0.8664	33
07/02/1995	09:21:59	0.8668	33
07/02/1995	09:21:59	0.8667	33
07/02/1995	09:21:59	0.8669	33
07/02/1995	09:21:59	0.867	33
07/02/1995	09:21:59	0.8671	33
07/02/1995	09:21:59	0.867	33
07/02/1995	09:21:59	0.8672	33
07/02/1995	09:21:59	0.8673	33
07/02/1995	09:21:59	0.8672	33
07/02/1995	09:23:00	0.8673	33
07/02/1995	09:23:00	0.8672	33
07/02/1995	09:23:00	0.8673	33
07/02/1995	09:23:00	0.8672	33
07/02/1995	09:23:00	0.8673	33
07/02/1995	09:23:00	0.8674	33
07/02/1995	09:23:00	0.8673	33
07/02/1995	09:23:00	0.8672	33
07/02/1995	09:23:00	0.8671	33
07/02/1995	09:24:00	0.8672	33
07/02/1995	09:24:00	0.8671	33
07/02/1995	09:24:00	0.8672	33
07/02/1995	09:24:00	0.8671	33
07/02/1995	09:24:00	0.867	33
07/02/1995	09:24:00	0.8671	33
07/02/1995	09:24:00	0.867	33
07/02/1995	09:24:00	0.8669	33
07/02/1995	09:24:00	0.8668	33
07/02/1995	09:24:59	0.8669	33
07/02/1995	09:24:59	0.867	33
07/02/1995	09:24:59	0.8671	33
07/02/1995	09:24:59	0.867	33
07/02/1995	09:24:59	0.8669	33
07/02/1995	09:24:59	0.8668	33
07/02/1995	09:24:59	0.8669	33
07/02/1995	09:24:59	0.867	33
07/02/1995	09:24:59	0.8671	33
07/02/1995	09:24:59	0.8672	33
07/02/1995	09:24:59	0.8671	33
07/02/1995	09:26:00	0.867	33
07/02/1995	09:26:00	0.8669	33
07/02/1995	09:26:00	0.8668	33
07/02/1995	09:26:00	0.8667	33
07/02/1995	09:26:00	0.8666	33
07/02/1995	09:26:00	0.8665	33
07/02/1995	09:27:00	0.8664	33
07/02/1995	09:27:00	0.8662	33
07/02/1995	09:27:00	0.8663	33
07/02/1995	09:27:00	0.8665	33
07/02/1995	09:27:00	0.8666	33
07/02/1995	09:27:00	0.8668	33
07/02/1995	09:27:00	0.8669	33
07/02/1995	09:27:59	0.8668	33
07/02/1995	09:27:59	0.8665	33
07/02/1995	09:27:59	0.8663	33
07/02/1995	09:27:59	0.8661	33
07/02/1995	09:27:59	0.866	33
07/02/1995	09:27:59	0.8658	33
07/02/1995	09:27:59	0.8657	33
07/02/1995	09:27:59	0.8656	33
07/02/1995	09:27:59	0.8657	33
07/02/1995	09:27:59	0.8658	33
07/02/1995	09:27:59	0.866	33
07/02/1995	09:27:59	0.8659	33
07/02/1995	09:27:59	0.8658	33
07/02/1995	09:29:00	0.8656	33
07/02/1995	09:29:00	0.8657	33
07/02/1995	09:29:00	0.8658	33
07/02/1995	09:29:00	0.8655	33
07/02/1995	09:29:00	0.866	33
07/02/1995	09:30:00	0.8659	33
07/02/1995	09:30:00	0.8658	33
07/02/1995	09:30:00	0.8656	33
07/02/1995	09:30:00	0.8658	33
07/02/1995	09:30:00	0.8657	33
07/02/1995	09:30:00	0.8656	33
07/02/1995	09:30:00	0.8655	33
07/02/1995	09:30:00	0.8654	33
07/02/1995	09:30:00	0.8655	33
07/02/1995	09:30:00	0.8656	33
07/02/1995	09:30:00	0.8657	33
07/02/1995	09:30:59	0.8656	33
07/02/1995	09:30:59	0.8655	33
07/02/1995	09:30:59	0.8655	33
07/02/1995	09:30:59	0.8656	33
07/02/1995	09:30:59	0.866	33
07/02/1995	09:30:59	0.8661	33
07/02/1995	09:30:59	0.8662	33
07/02/1995	09:30:59	0.8663	33
07/02/1995	09:30:59	0.8665	33
07/02/1995	09:30:59	0.8668	33
07/02/1995	09:30:59	0.8667	33
07/02/1995	09:30:59	0.8654	33
07/02/1995	09:32:00	0.8667	33
07/02/1995	09:32:00	0.8665	33
07/02/1995	09:32:00	0.8663	33
07/02/1995	09:32:00	0.866	33
07/02/1995	09:32:00	0.8655	33
07/02/1995	09:32:00	0.8654	33
07/02/1995	09:32:00	0.8655	33
07/02/1995	09:32:00	0.8656	33
07/02/1995	09:32:00	0.866	33
07/02/1995	09:32:00	0.8658	33
07/02/1995	09:32:00	0.8653	33
07/02/1995	09:32:00	0.8652	33
07/02/1995	09:33:00	0.8657	33
07/02/1995	09:33:00	0.866	33
07/02/1995	09:33:00	0.8657	33
07/02/1995	09:33:59	0.8658	33
07/02/1995	09:33:59	0.866	33
07/02/1995	09:33:59	0.8661	33
07/02/1995	09:33:59	0.8662	33
07/02/1995	09:33:59	0.8663	33
07/02/1995	09:33:59	0.8664	33
07/02/1995	09:33:59	0.8662	33
07/02/1995	09:34:59	0.8661	33
07/02/1995	09:34:59	0.866	33
07/02/1995	09:34:59	0.8662	33
07/02/1995	09:34:59	0.8661	33
07/02/1995	09:34:59	0.866	33
07/02/1995	09:36:00	0.8662	33
07/02/1995	09:36:00	0.8663	33
07/02/1995	09:36:00	0.8664	33
07/02/1995	09:36:00	0.8662	33
07/02/1995	09:36:00	0.8661	33
07/02/1995	09:36:00	0.8662	33
07/02/1995	09:36:59	0.8664	33
07/02/1995	09:37:59	0.866	33
07/02/1995	09:37:59	0.8659	33
07/02/1995	09:39:00	0.8659	33
07/02/1995	09:39:00	0.8661	33
07/02/1995	09:39:00	0.8662	33
07/02/1995	09:40:00	0.8664	33
07/02/1995	09:40:00	0.8665	33
07/02/1995	09:40:59	0.8667	33
07/02/1995	09:40:59	0.8668	33
07/02/1995	09:40:59	0.867	33
07/02/1995	09:40:59	0.8669	33
07/02/1995	09:40:59	0.8668	33
07/02/1995	09:42:00	0.8667	33
07/02/1995	09:42:00	0.8666	33
07/02/1995	09:42:00	0.8665	33
07/02/1995	09:42:00	0.8664	33
07/02/1995	09:43:00	0.8665	33
07/02/1995	09:43:00	0.8666	33
07/02/1995	09:43:00	0.8665	33
07/02/1995	09:43:00	0.8664	33
07/02/1995	09:43:00	0.8665	33
07/02/1995	09:43:00	0.8666	33
07/02/1995	09:43:59	0.8667	33
07/02/1995	09:43:59	0.8668	33
07/02/1995	09:43:59	0.8669	33
07/02/1995	09:43:59	0.8668	33
07/02/1995	09:43:59	0.8667	33
07/02/1995	09:43:59	0.8666	33
07/02/1995	09:45:00	0.8665	33
07/02/1995	09:45:00	0.8666	33
07/02/1995	09:45:00	0.8667	33
07/02/1995	09:45:00	0.8668	33
07/02/1995	09:45:00	0.8669	33
07/02/1995	09:45:00	0.867	33
07/02/1995	09:45:00	0.8672	33
07/02/1995	09:46:00	0.867	33
07/02/1995	09:46:00	0.8668	33
07/02/1995	09:46:00	0.8667	33
07/02/1995	09:46:00	0.8668	33
07/02/1995	09:46:00	0.8671	33
07/02/1995	09:46:00	0.8673	33
07/02/1995	09:46:59	0.8672	33
07/02/1995	09:46:59	0.8673	33
07/02/1995	09:46:59	0.8674	33
07/02/1995	09:46:59	0.8675	33
07/02/1995	09:46:59	0.8674	33
07/02/1995	09:46:59	0.8675	33
07/02/1995	09:46:59	0.8673	33
07/02/1995	09:46:59	0.8674	33
07/02/1995	09:46:59	0.8673	33
07/02/1995	09:46:59	0.8672	33
07/02/1995	09:46:59	0.8673	33
07/02/1995	09:48:00	0.8674	33
07/02/1995	09:48:00	0.8673	33
07/02/1995	09:48:00	0.8675	33
07/02/1995	09:48:00	0.8674	33
07/02/1995	09:48:00	0.8673	33
07/02/1995	09:48:00	0.8672	33
07/02/1995	09:48:00	0.8673	33
07/02/1995	09:49:00	0.8672	33
07/02/1995	09:49:00	0.8674	33
07/02/1995	09:49:00	0.8672	33
07/02/1995	09:49:00	0.8673	33
07/02/1995	09:49:00	0.8672	33
07/02/1995	09:49:59	0.8674	33
07/02/1995	09:49:59	0.8673	33
07/02/1995	09:49:59	0.8672	33
07/02/1995	09:49:59	0.8673	33
07/02/1995	09:49:59	0.8672	33
07/02/1995	09:49:59	0.867	33
07/02/1995	09:50:59	0.8672	33
07/02/1995	09:50:59	0.867	33
07/02/1995	09:50:59	0.8674	33
07/02/1995	09:50:59	0.8675	33
07/02/1995	09:50:59	0.8671	33
07/02/1995	09:50:59	0.867	33
07/02/1995	09:50:59	0.8672	33
07/02/1995	09:52:00	0.8671	33
07/02/1995	09:52:00	0.8669	33
07/02/1995	09:52:00	0.8668	33
07/02/1995	09:52:00	0.8672	33
07/02/1995	09:52:00	0.8671	33
07/02/1995	09:52:00	0.867	33
07/02/1995	09:52:00	0.8669	33
07/02/1995	09:53:00	0.8667	33
07/02/1995	09:53:00	0.8666	33
07/02/1995	09:53:00	0.8667	33
07/02/1995	09:53:00	0.8668	33
07/02/1995	09:53:00	0.867	33
07/02/1995	09:53:59	0.8671	33
07/02/1995	09:53:59	0.8672	33
07/02/1995	09:53:59	0.8671	33
07/02/1995	09:53:59	0.8672	33
07/02/1995	09:55:00	0.8673	33
07/02/1995	09:55:00	0.8675	33
07/02/1995	09:55:00	0.8674	33
07/02/1995	09:55:00	0.8675	33
07/02/1995	09:55:00	0.8673	33
07/02/1995	09:55:00	0.8674	33
07/02/1995	09:55:00	0.8675	33
07/02/1995	09:56:00	0.8672	33
07/02/1995	09:56:00	0.8673	33
07/02/1995	09:56:00	0.8674	33
07/02/1995	09:56:00	0.8676	33
07/02/1995	09:56:00	0.8677	33
07/02/1995	09:56:00	0.8676	33
07/02/1995	09:56:00	0.8674	33
07/02/1995	09:56:59	0.8673	33
07/02/1995	09:56:59	0.8672	33
07/02/1995	09:56:59	0.867	33
07/02/1995	09:56:59	0.8672	33
07/02/1995	09:56:59	0.8673	33
07/02/1995	09:56:59	0.8672	33
07/02/1995	09:56:59	0.8673	33
07/02/1995	09:58:00	0.8671	33
07/02/1995	09:58:00	0.8672	33
07/02/1995	09:58:00	0.8671	33
07/02/1995	09:58:00	0.8672	33
07/02/1995	09:59:00	0.8673	33
07/02/1995	09:59:00	0.8674	33
07/02/1995	09:59:00	0.8673	33
07/02/1995	09:59:59	0.8672	33
07/02/1995	09:59:59	0.8674	33
07/02/1995	09:59:59	0.8675	33
07/02/1995	09:59:59	0.8673	33
07/02/1995	10:01:00	0.8674	33
07/02/1995	10:01:00	0.8675	33
07/02/1995	10:01:00	0.8678	33
07/02/1995	10:01:00	0.8677	33
07/02/1995	10:01:00	0.8676	33
07/02/1995	10:01:00	0.8675	33
07/02/1995	10:02:00	0.8676	33
07/02/1995	10:02:00	0.8677	33
07/02/1995	10:02:59	0.8676	33
07/02/1995	10:02:59	0.8678	33
07/02/1995	10:02:59	0.8677	33
07/02/1995	10:02:59	0.8676	33
07/02/1995	10:02:59	0.8677	33
07/02/1995	10:02:59	0.8675	33
07/02/1995	10:02:59	0.8676	33
07/02/1995	10:05:00	0.8674	33
07/02/1995	10:05:00	0.8675	33
07/02/1995	10:05:59	0.8674	33
07/02/1995	10:05:59	0.8672	33
07/02/1995	10:05:59	0.8671	33
07/02/1995	10:05:59	0.867	33
07/02/1995	10:05:59	0.8672	33
07/02/1995	10:06:59	0.8671	33
07/02/1995	10:06:59	0.8668	33
07/02/1995	10:06:59	0.8669	33
07/02/1995	10:06:59	0.867	33
07/02/1995	10:06:59	0.8672	33
07/02/1995	10:08:00	0.8673	33
07/02/1995	10:08:00	0.8674	33
07/02/1995	10:08:00	0.8672	33
07/02/1995	10:08:00	0.8671	33
07/02/1995	10:09:00	0.8674	33
07/02/1995	10:09:00	0.8676	33
07/02/1995	10:09:00	0.8673	33
07/02/1995	10:09:00	0.8676	33
07/02/1995	10:09:00	0.8677	33
07/02/1995	10:09:59	0.8674	33
07/02/1995	10:09:59	0.8673	33
07/02/1995	10:09:59	0.8672	33
07/02/1995	10:11:00	0.8673	33
07/02/1995	10:11:00	0.8674	33
07/02/1995	10:11:00	0.8675	33
07/02/1995	10:12:00	0.8676	33
07/02/1995	10:12:00	0.8677	33
07/02/1995	10:12:00	0.8675	33
07/02/1995	10:12:00	0.8674	33
07/02/1995	10:12:00	0.8673	33
07/02/1995	10:12:00	0.8675	33
07/02/1995	10:12:59	0.8674	33
07/02/1995	10:12:59	0.8675	33
07/02/1995	10:14:00	0.8676	33
07/02/1995	10:14:00	0.8677	33
07/02/1995	10:14:00	0.8678	33
07/02/1995	10:14:00	0.8679	33
07/02/1995	10:15:00	0.8677	33
07/02/1995	10:15:00	0.868	33
07/02/1995	10:15:00	0.8679	33
07/02/1995	10:15:00	0.8678	33
07/02/1995	10:15:00	0.8677	33
07/02/1995	10:15:59	0.8676	33
07/02/1995	10:15:59	0.8673	33
07/02/1995	10:17:00	0.8678	33
07/02/1995	10:17:00	0.868	33
07/02/1995	10:17:00	0.8679	33
07/02/1995	10:17:00	0.8678	33
07/02/1995	10:18:00	0.8677	33
07/02/1995	10:18:00	0.8678	33
07/02/1995	10:18:00	0.8677	33
07/02/1995	10:18:59	0.8678	33
07/02/1995	10:18:59	0.8677	33
07/02/1995	10:18:59	0.8678	33
07/02/1995	10:18:59	0.8677	33
07/02/1995	10:19:59	0.8676	33
07/02/1995	10:19:59	0.8673	33
07/02/1995	10:21:00	0.8672	33
07/02/1995	10:21:00	0.8671	33
07/02/1995	10:21:00	0.867	33
07/02/1995	10:21:00	0.8669	33
07/02/1995	10:21:00	0.8668	33
07/02/1995	10:21:00	0.8667	33
07/02/1995	10:21:00	0.8668	33
07/02/1995	10:21:00	0.8669	33
07/02/1995	10:21:59	0.8671	33
07/02/1995	10:21:59	0.867	33
07/02/1995	10:21:59	0.8672	33
07/02/1995	10:21:59	0.8674	33
07/02/1995	10:21:59	0.8673	33
07/02/1995	10:21:59	0.8672	33
07/02/1995	10:22:59	0.8671	33
07/02/1995	10:22:59	0.8672	33
07/02/1995	10:22:59	0.867	33
07/02/1995	10:22:59	0.8669	33
07/02/1995	10:24:00	0.867	33
07/02/1995	10:24:00	0.8669	33
07/02/1995	10:24:00	0.867	33
07/02/1995	10:24:00	0.8671	33
07/02/1995	10:25:00	0.867	33
07/02/1995	10:25:00	0.8669	33
07/02/1995	10:25:00	0.8668	33
07/02/1995	10:25:00	0.867	33
07/02/1995	10:25:00	0.8667	33
07/02/1995	10:25:00	0.8666	33
07/02/1995	10:25:59	0.8664	33
07/02/1995	10:25:59	0.8663	33
07/02/1995	10:25:59	0.8665	33
07/02/1995	10:25:59	0.8663	33
07/02/1995	10:25:59	0.8664	33
07/02/1995	10:25:59	0.8665	33
07/02/1995	10:25:59	0.8666	33
07/02/1995	10:27:00	0.8667	33
07/02/1995	10:27:00	0.8668	33
07/02/1995	10:27:00	0.867	33
07/02/1995	10:28:00	0.8667	33
07/02/1995	10:28:00	0.8665	33
07/02/1995	10:28:59	0.8667	33
07/02/1995	10:28:59	0.8666	33
07/02/1995	10:30:00	0.8664	33
07/02/1995	10:30:00	0.8665	33
07/02/1995	10:30:00	0.8664	33
07/02/1995	10:30:00	0.8665	33
07/02/1995	10:31:00	0.8666	33
07/02/1995	10:31:00	0.8667	33
07/02/1995	10:31:00	0.8665	33
07/02/1995	10:31:59	0.8666	33
07/02/1995	10:33:00	0.8664	33
07/02/1995	10:33:00	0.8663	33
07/02/1995	10:33:00	0.8665	33
07/02/1995	10:34:00	0.8664	33
07/02/1995	10:34:00	0.8663	33
07/02/1995	10:34:00	0.8665	33
07/02/1995	10:34:59	0.8664	33
07/02/1995	10:34:59	0.8665	33
07/02/1995	10:34:59	0.8663	33
07/02/1995	10:34:59	0.8662	33
07/02/1995	10:35:59	0.8665	33
07/02/1995	10:35:59	0.8664	33
07/02/1995	10:37:00	0.8663	33
07/02/1995	10:37:00	0.8665	33
07/02/1995	10:38:00	0.8666	33
07/02/1995	10:38:00	0.8667	33
07/02/1995	10:38:00	0.8666	33
07/02/1995	10:38:00	0.8667	33
07/02/1995	10:38:59	0.8666	33
07/02/1995	10:38:59	0.8665	33
07/02/1995	10:38:59	0.8664	33
07/02/1995	10:40:00	0.8665	33
07/02/1995	10:41:00	0.8666	33
07/02/1995	10:41:00	0.8667	33
07/02/1995	10:41:00	0.8668	33
07/02/1995	10:41:00	0.8666	33
07/02/1995	10:41:59	0.8665	33
07/02/1995	10:41:59	0.8664	33
07/02/1995	10:41:59	0.8665	33
07/02/1995	10:41:59	0.8666	33
07/02/1995	10:43:00	0.8668	33
07/02/1995	10:44:59	0.8665	33
07/02/1995	10:44:59	0.8664	33
07/02/1995	10:44:59	0.8665	33
07/02/1995	10:44:59	0.8663	33
07/02/1995	10:44:59	0.8661	33
07/02/1995	10:46:00	0.8665	33
07/02/1995	10:47:00	0.866	33
07/02/1995	10:47:00	0.8662	33
07/02/1995	10:47:00	0.8663	33
07/02/1995	10:47:00	0.866	33
07/02/1995	10:47:59	0.8663	33
07/02/1995	10:47:59	0.8664	33
07/02/1995	10:47:59	0.8662	33
07/02/1995	10:47:59	0.8663	33
07/02/1995	10:47:59	0.8662	33
07/02/1995	10:47:59	0.8661	33
07/02/1995	10:50:00	0.8663	33
07/02/1995	10:50:59	0.8664	33
07/02/1995	10:50:59	0.8663	33
07/02/1995	10:51:59	0.8665	33
07/02/1995	10:51:59	0.8663	33
07/02/1995	10:51:59	0.8662	33
07/02/1995	10:51:59	0.8661	33
07/02/1995	10:53:00	0.866	33
07/02/1995	10:53:00	0.8662	33
07/02/1995	10:54:00	0.8663	33
07/02/1995	10:54:00	0.8664	33
07/02/1995	10:54:00	0.8665	33
07/02/1995	10:54:00	0.8666	33
07/02/1995	10:54:00	0.8665	33
07/02/1995	10:54:00	0.8664	33
07/02/1995	10:54:59	0.8664	33
07/02/1995	10:54:59	0.8668	33
07/02/1995	10:54:59	0.867	33
07/02/1995	10:56:00	0.8664	33
07/02/1995	10:56:00	0.8669	33
07/02/1995	10:57:00	0.8668	33
07/02/1995	10:57:59	0.8671	33
07/02/1995	10:57:59	0.867	33
07/02/1995	10:57:59	0.8672	33
07/02/1995	10:59:00	0.8674	33
07/02/1995	10:59:00	0.8675	33
07/02/1995	10:59:00	0.8672	33
07/02/1995	10:59:00	0.8674	33
07/02/1995	10:59:00	0.8671	33
07/02/1995	10:59:00	0.8672	33
07/02/1995	11:00:00	0.8668	33
07/02/1995	11:00:00	0.8667	33
07/02/1995	11:00:00	0.8666	33
07/02/1995	11:00:00	0.8665	33
07/02/1995	11:00:59	0.8666	33
07/02/1995	11:02:00	0.8667	33
07/02/1995	11:02:00	0.8664	33
07/02/1995	11:03:00	0.8665	33
07/02/1995	11:03:00	0.8667	33
07/02/1995	11:03:59	0.8666	33
07/02/1995	11:04:59	0.8668	33
07/02/1995	11:06:00	0.8669	33
07/02/1995	11:06:00	0.8665	33
07/02/1995	11:06:59	0.8669	33
07/02/1995	11:09:00	0.867	33
07/02/1995	11:09:00	0.8672	33
07/02/1995	11:09:00	0.8673	33
07/02/1995	11:10:00	0.8675	33
07/02/1995	11:10:00	0.8676	33
07/02/1995	11:10:00	0.8677	33
07/02/1995	11:10:00	0.8676	33
07/02/1995	11:10:59	0.8673	33
07/02/1995	11:10:59	0.8674	33
07/02/1995	11:12:00	0.8675	33
07/02/1995	11:12:00	0.8676	33
07/02/1995	11:13:00	0.8674	33
07/02/1995	11:13:00	0.8673	33
07/02/1995	11:13:59	0.8674	33
07/02/1995	11:13:59	0.8677	33
07/02/1995	11:15:00	0.8676	33
07/02/1995	11:15:00	0.8677	33
07/02/1995	11:16:00	0.8676	33
07/02/1995	11:16:00	0.8675	33
07/02/1995	11:16:59	0.8674	33
07/02/1995	11:19:00	0.8671	33
07/02/1995	11:19:59	0.8672	33
07/02/1995	11:19:59	0.8675	33
07/02/1995	11:20:59	0.8676	33
07/02/1995	11:20:59	0.8674	33
07/02/1995	11:22:00	0.8675	33
07/02/1995	11:23:00	0.8676	33
07/02/1995	11:23:00	0.8674	33
07/02/1995	11:25:00	0.8673	33
07/02/1995	11:25:00	0.8672	33
07/02/1995	11:26:00	0.8672	33
07/02/1995	11:28:00	0.8673	33
07/02/1995	11:28:00	0.8672	33
07/02/1995	11:28:00	0.8675	33
07/02/1995	11:28:00	0.8673	33
07/02/1995	11:29:00	0.8672	33
07/02/1995	11:29:59	0.8673	33
07/02/1995	11:29:59	0.8672	33
07/02/1995	11:29:59	0.867	33
07/02/1995	11:29:59	0.8669	33
07/02/1995	11:29:59	0.8668	33
07/02/1995	11:31:00	0.8667	33
07/02/1995	11:31:00	0.8668	33
07/02/1995	11:31:00	0.8667	33
07/02/1995	11:32:00	0.867	33
07/02/1995	11:32:00	0.8668	33
07/02/1995	11:32:00	0.867	33
07/02/1995	11:32:59	0.8667	33
07/02/1995	11:35:59	0.8666	33
07/02/1995	11:35:59	0.8665	33
07/02/1995	11:36:59	0.8666	33
07/02/1995	11:36:59	0.8665	33
07/02/1995	11:38:00	0.8664	33
07/02/1995	11:39:00	0.8667	33
07/02/1995	11:39:59	0.8665	33
07/02/1995	11:41:00	0.8667	33
07/02/1995	11:42:00	0.8666	33
07/02/1995	11:42:00	0.8668	33
07/02/1995	11:42:00	0.8667	33
07/02/1995	11:42:59	0.8666	33
07/02/1995	11:42:59	0.8665	33
07/02/1995	11:44:00	0.8668	33
07/02/1995	11:44:00	0.8666	33
07/02/1995	11:45:00	0.8664	33
07/02/1995	11:45:00	0.8666	33
07/02/1995	11:45:00	0.8664	33
07/02/1995	11:45:59	0.8663	33
07/02/1995	11:47:00	0.8664	33
07/02/1995	11:47:00	0.8665	33
07/02/1995	11:47:00	0.8666	33
07/02/1995	11:47:00	0.8665	33
07/02/1995	11:48:59	0.8664	33
07/02/1995	11:49:59	0.8666	33
07/02/1995	11:51:59	0.8665	33
07/02/1995	11:51:59	0.867	33
07/02/1995	11:51:59	0.8668	33
07/02/1995	11:54:00	0.8666	33
07/02/1995	11:55:59	0.8667	33
07/02/1995	11:55:59	0.8668	33
07/02/1995	11:58:00	0.867	33
07/02/1995	12:00:00	0.8671	33
07/02/1995	12:00:00	0.867	33
07/02/1995	12:00:00	0.8671	33
07/02/1995	12:00:00	0.8672	33
07/02/1995	12:00:00	0.8671	33
07/02/1995	12:01:00	0.867	33
07/02/1995	12:01:00	0.8671	33
07/02/1995	12:04:00	0.867	33
07/02/1995	12:08:00	0.8668	33
07/02/1995	12:10:00	0.8665	33
07/02/1995	12:11:59	0.8665	33
07/02/1995	12:11:59	0.8664	33
07/02/1995	12:11:59	0.8663	33
07/02/1995	12:11:59	0.8664	33
07/02/1995	12:11:59	0.8665	33
07/02/1995	12:13:00	0.8664	33
07/02/1995	12:13:00	0.8663	33
07/02/1995	12:17:00	0.8663	33
07/02/1995	12:19:00	0.8664	33
07/02/1995	12:19:00	0.8666	33
07/02/1995	12:19:00	0.8667	33
07/02/1995	12:20:59	0.8666	33
07/02/1995	12:20:59	0.8665	33
07/02/1995	12:21:59	0.8663	33
07/02/1995	12:21:59	0.8664	33
07/02/1995	12:21:59	0.8665	33
07/02/1995	12:23:00	0.8666	33
07/02/1995	12:23:00	0.8665	33
07/02/1995	12:23:00	0.8664	33
07/02/1995	12:24:59	0.8664	33
07/02/1995	12:24:59	0.8665	33
07/02/1995	12:27:00	0.8665	33
07/02/1995	12:27:00	0.8664	33
07/02/1995	12:27:00	0.8665	33
07/02/1995	12:27:00	0.8664	33
07/02/1995	12:29:00	0.8664	33
07/02/1995	12:29:00	0.8665	33
07/02/1995	12:30:59	0.8669	33
07/02/1995	12:33:00	0.8668	33
07/02/1995	12:33:59	0.8666	33
07/02/1995	12:33:59	0.8667	33
07/02/1995	12:34:59	0.8669	33
07/02/1995	12:36:00	0.867	33
07/02/1995	12:36:59	0.8669	33
07/02/1995	12:36:59	0.867	33
07/02/1995	12:36:59	0.8667	33
07/02/1995	12:39:00	0.8669	33
07/02/1995	12:40:00	0.8667	33
07/02/1995	12:40:00	0.8665	33
07/02/1995	12:43:59	0.8663	33
07/02/1995	12:43:59	0.8665	33
07/02/1995	12:45:00	0.8666	33
07/02/1995	12:45:00	0.8667	33
07/02/1995	12:46:00	0.8668	33
07/02/1995	12:48:00	0.8667	33
07/02/1995	12:49:59	0.8668	33
07/02/1995	12:49:59	0.8669	33
07/02/1995	12:49:59	0.867	33
07/02/1995	12:50:59	0.8668	33
07/02/1995	12:50:59	0.8667	33
07/02/1995	12:52:00	0.8668	33
07/02/1995	12:52:00	0.8667	33
07/02/1995	12:52:00	0.8666	33
07/02/1995	12:53:59	0.8665	33
07/02/1995	12:55:00	0.8667	33
07/02/1995	12:55:00	0.8666	33
07/02/1995	12:56:00	0.8665	33
07/02/1995	12:56:00	0.8666	33
07/02/1995	12:56:59	0.8665	33
07/02/1995	12:56:59	0.8664	33
07/02/1995	12:59:00	0.8665	33
07/02/1995	12:59:00	0.8666	33
07/02/1995	13:02:00	0.8667	33
07/02/1995	13:02:00	0.8668	33
07/02/1995	13:02:59	0.8667	33
07/02/1995	13:02:59	0.8668	33
07/02/1995	13:04:00	0.8669	33
07/02/1995	13:05:00	0.8667	33
07/02/1995	13:05:00	0.8668	33
07/02/1995	13:05:59	0.8667	33
07/02/1995	13:06:59	0.8668	33
07/02/1995	13:09:00	0.8667	33
07/02/1995	13:09:00	0.8666	33
07/02/1995	13:09:00	0.8665	33
07/02/1995	13:11:00	0.8666	33
07/02/1995	13:12:00	0.8665	33
07/02/1995	13:12:59	0.8664	33
07/02/1995	13:12:59	0.8665	33
07/02/1995	13:12:59	0.8664	33
07/02/1995	13:12:59	0.8665	33
07/02/1995	13:15:00	0.8664	33
07/02/1995	13:15:59	0.8663	33
07/02/1995	13:15:59	0.8664	33
07/02/1995	13:17:00	0.8665	33
07/02/1995	13:17:00	0.8663	33
07/02/1995	13:18:00	0.8664	33
07/02/1995	13:18:00	0.8665	33
07/02/1995	13:18:59	0.8666	33
07/02/1995	13:19:59	0.8665	33
07/02/1995	13:21:00	0.8666	33
07/02/1995	13:22:59	0.8665	33
07/02/1995	13:25:00	0.8666	33
07/02/1995	13:25:00	0.8665	33
07/02/1995	13:27:00	0.8666	33
07/02/1995	13:27:00	0.8667	33
07/02/1995	13:28:00	0.8665	33
07/02/1995	13:28:59	0.8667	33
07/02/1995	13:30:00	0.8666	33
07/02/1995	13:31:00	0.8667	33
07/02/1995	13:31:00	0.8668	33
07/02/1995	13:34:00	0.8667	33
07/02/1995	13:34:59	0.8668	33
07/02/1995	13:35:59	0.8667	33
07/02/1995	13:35:59	0.8666	33
07/02/1995	13:35:59	0.8668	33
07/02/1995	13:38:00	0.8666	33
07/02/1995	13:38:00	0.8667	33
07/02/1995	13:38:59	0.8666	33
07/02/1995	13:40:00	0.8667	33
07/02/1995	13:41:00	0.8666	33
07/02/1995	13:41:00	0.8665	33
07/02/1995	13:41:59	0.8667	33
07/02/1995	13:43:00	0.8665	33
07/02/1995	13:44:59	0.8666	33
07/02/1995	13:44:59	0.8667	33
07/02/1995	13:44:59	0.8668	33
07/02/1995	13:44:59	0.8669	33
07/02/1995	13:46:00	0.8668	33
07/02/1995	13:46:00	0.8669	33
07/02/1995	13:47:00	0.867	33
07/02/1995	13:47:00	0.8673	33
07/02/1995	13:47:59	0.8674	33
07/02/1995	13:47:59	0.8673	33
07/02/1995	13:47:59	0.8674	33
07/02/1995	13:47:59	0.8675	33
07/02/1995	13:47:59	0.8676	33
07/02/1995	13:49:00	0.8675	33
07/02/1995	13:49:00	0.8674	33
07/02/1995	13:50:00	0.8675	33
07/02/1995	13:50:00	0.8674	33
07/02/1995	13:50:00	0.8673	33
07/02/1995	13:50:00	0.8674	33
07/02/1995	13:50:59	0.8675	33
07/02/1995	13:50:59	0.8674	33
07/02/1995	13:50:59	0.8675	33
07/02/1995	13:51:59	0.8676	33
07/02/1995	13:51:59	0.8675	33
07/02/1995	13:51:59	0.8674	33
07/02/1995	13:51:59	0.8675	33
07/02/1995	13:51:59	0.8674	33
07/02/1995	13:54:00	0.8673	33
07/02/1995	13:54:00	0.8675	33
07/02/1995	13:54:00	0.8674	33
07/02/1995	13:54:59	0.8673	33
07/02/1995	13:54:59	0.8675	33
07/02/1995	13:54:59	0.8674	33
07/02/1995	13:54:59	0.8675	33
07/02/1995	13:54:59	0.8674	33
07/02/1995	13:56:00	0.8673	33
07/02/1995	13:56:00	0.8674	33
07/02/1995	13:56:00	0.8675	33
07/02/1995	13:56:00	0.8674	33
07/02/1995	13:56:00	0.8675	33
07/02/1995	13:56:00	0.8674	33
07/02/1995	13:56:00	0.8675	33
07/02/1995	13:57:00	0.8676	33
07/02/1995	13:57:00	0.8675	33
07/02/1995	13:57:00	0.8674	33
07/02/1995	13:57:00	0.8675	33
07/02/1995	13:57:59	0.8674	33
07/02/1995	13:57:59	0.8675	33
07/02/1995	13:59:00	0.8676	33
07/02/1995	13:59:00	0.8675	33
07/02/1995	13:59:00	0.8674	33
07/02/1995	13:59:00	0.8673	33
07/02/1995	13:59:00	0.8672	33
07/02/1995	13:59:00	0.8673	33
07/02/1995	13:59:00	0.8674	33
07/02/1995	13:59:00	0.8675	33
07/02/1995	13:59:00	0.8674	33
07/02/1995	13:59:00	0.8673	33
07/02/1995	13:59:00	0.8672	33
07/02/1995	13:59:00	0.8671	33
07/02/1995	14:00:00	0.8672	49
07/03/1995	14:31:00	0.867	73
07/03/1995	14:41:00	0.867	65
07/03/1995	15:05:59	0.867	65
07/03/1995	15:17:59	0.8674	65
07/03/1995	15:21:59	0.8674	65
07/03/1995	15:37:59	0.8674	65
07/03/1995	15:42:00	0.8674	65
07/03/1995	16:09:00	0.866	65
07/03/1995	16:37:00	0.8661	65
07/03/1995	16:43:00	0.8672	65
07/03/1995	17:10:59	0.8669	65
07/03/1995	17:23:00	0.867	65
07/03/1995	17:38:00	0.8669	65
07/03/1995	18:20:00	0.8665	65
07/03/1995	18:46:59	0.8672	65
07/03/1995	18:53:00	0.8679	65
07/03/1995	18:53:00	0.868	65
07/03/1995	18:53:00	0.8685	65
07/03/1995	18:59:00	0.8688	65
07/03/1995	19:04:00	0.868	65
07/03/1995	19:14:00	0.868	65
07/03/1995	19:38:59	0.868	65
07/03/1995	20:31:00	0.868	65
07/03/1995	20:36:59	0.8688	65
07/03/1995	20:36:59	0.869	65
07/03/1995	21:01:00	0.8695	65
07/03/1995	21:24:00	0.8695	65
07/03/1995	21:27:59	0.8695	65
07/03/1995	21:33:00	0.8698	65
07/03/1995	21:33:00	0.87	65
07/03/1995	22:18:59	0.8702	65
07/03/1995	23:06:59	0.8702	65
07/03/1995	23:13:59	0.87	65
07/03/1995	23:54:00	0.8705	65
07/03/1995	00:40:00	0.87	65
07/03/1995	00:59:00	0.8695	65
07/03/1995	01:15:00	0.8705	65
07/03/1995	01:15:59	0.8708	65
07/03/1995	01:15:59	0.8709	65
07/03/1995	01:15:59	0.871	65
07/03/1995	01:21:00	0.8712	65
07/03/1995	01:21:59	0.8713	65
07/03/1995	01:21:59	0.8715	65
07/03/1995	02:04:59	0.8695	65
07/03/1995	02:23:59	0.8705	65
07/03/1995	02:26:59	0.8698	65
07/03/1995	02:29:00	0.8695	65
07/03/1995	03:04:59	0.8696	65
07/03/1995	03:16:00	0.8695	65
07/03/1995	03:30:00	0.8682	65
07/03/1995	03:30:00	0.8694	65
07/03/1995	03:30:00	0.8698	65
07/03/1995	03:30:00	0.87	65
07/03/1995	03:30:00	0.8701	65
07/03/1995	03:34:59	0.87	65
07/03/1995	03:50:59	0.87	65
07/03/1995	03:58:00	0.8715	65
07/03/1995	04:40:00	0.8714	65
07/03/1995	04:40:00	0.8716	65
07/03/1995	04:41:59	0.8718	81
07/03/1995	07:19:59	0.8691	41
07/03/1995	07:19:59	0.8692	33
07/03/1995	07:19:59	0.8693	33
07/03/1995	07:19:59	0.8692	33
07/03/1995	07:21:00	0.8693	33
07/03/1995	07:21:00	0.8692	33
07/03/1995	07:21:00	0.8693	33
07/03/1995	07:21:00	0.8694	33
07/03/1995	07:21:00	0.8693	33
07/03/1995	07:21:59	0.8695	33
07/03/1995	07:21:59	0.8694	33
07/03/1995	07:21:59	0.8695	33
07/03/1995	07:21:59	0.8696	33
07/03/1995	07:21:59	0.8695	33
07/03/1995	07:21:59	0.8694	33
07/03/1995	07:22:59	0.8693	33
07/03/1995	07:22:59	0.8694	33
07/03/1995	07:22:59	0.8695	33
07/03/1995	07:24:00	0.8696	33
07/03/1995	07:24:00	0.8695	33
07/03/1995	07:24:00	0.8696	33
07/03/1995	07:25:00	0.8697	33
07/03/1995	07:25:00	0.8696	33
07/03/1995	07:25:59	0.8697	33
07/03/1995	07:27:00	0.8696	33
07/03/1995	07:27:00	0.8697	33
07/03/1995	07:27:00	0.8696	33
07/03/1995	07:27:00	0.8695	33
07/03/1995	07:27:00	0.8696	33
07/03/1995	07:27:00	0.8695	33
07/03/1995	07:28:00	0.8697	33
07/03/1995	07:28:00	0.8698	33
07/03/1995	07:28:00	0.8697	33
07/03/1995	07:28:59	0.8698	33
07/03/1995	07:28:59	0.8699	33
07/03/1995	07:28:59	0.87	33
07/03/1995	07:28:59	0.8699	33
07/03/1995	07:28:59	0.87	33
07/03/1995	07:28:59	0.8702	33
07/03/1995	07:28:59	0.8703	33
07/03/1995	07:28:59	0.8701	33
07/03/1995	07:28:59	0.8701	33
07/03/1995	07:30:00	0.87	33
07/03/1995	07:30:00	0.8701	33
07/03/1995	07:30:00	0.87	33
07/03/1995	07:30:00	0.8699	33
07/03/1995	07:30:00	0.87	33
07/03/1995	07:30:00	0.8702	33
07/03/1995	07:30:00	0.8704	33
07/03/1995	07:31:00	0.8703	33
07/03/1995	07:31:00	0.8704	33
07/03/1995	07:31:00	0.8705	33
07/03/1995	07:31:00	0.8703	33
07/03/1995	07:31:00	0.8701	33
07/03/1995	07:31:00	0.87	33
07/03/1995	07:31:59	0.8701	33
07/03/1995	07:31:59	0.87	33
07/03/1995	07:31:59	0.8702	33
07/03/1995	07:31:59	0.87	33
07/03/1995	07:33:00	0.8701	33
07/03/1995	07:33:00	0.87	33
07/03/1995	07:33:00	0.8699	33
07/03/1995	07:33:00	0.87	33
07/03/1995	07:33:00	0.8701	33
07/03/1995	07:33:00	0.87	33
07/03/1995	07:33:00	0.8699	33
07/03/1995	07:34:00	0.8698	33
07/03/1995	07:34:00	0.87	33
07/03/1995	07:34:00	0.8701	33
07/03/1995	07:34:00	0.87	33
07/03/1995	07:34:00	0.8701	33
07/03/1995	07:34:59	0.8702	33
07/03/1995	07:34:59	0.8703	33
07/03/1995	07:34:59	0.8704	33
07/03/1995	07:34:59	0.8703	33
07/03/1995	07:34:59	0.8702	33
07/03/1995	07:35:59	0.8703	33
07/03/1995	07:35:59	0.8702	33
07/03/1995	07:35:59	0.8703	33
07/03/1995	07:35:59	0.8704	33
07/03/1995	07:35:59	0.8702	33
07/03/1995	07:35:59	0.8703	33
07/03/1995	07:37:00	0.8704	33
07/03/1995	07:37:00	0.8705	33
07/03/1995	07:37:00	0.8706	33
07/03/1995	07:37:00	0.8703	33
07/03/1995	07:37:00	0.8702	33
07/03/1995	07:38:00	0.8703	33
07/03/1995	07:38:00	0.8704	33
07/03/1995	07:38:00	0.8705	33
07/03/1995	07:38:00	0.8706	33
07/03/1995	07:38:00	0.8705	33
07/03/1995	07:38:00	0.8706	33
07/03/1995	07:38:00	0.8705	33
07/03/1995	07:38:00	0.8704	33
07/03/1995	07:38:59	0.8703	33
07/03/1995	07:38:59	0.8702	33
07/03/1995	07:38:59	0.8703	33
07/03/1995	07:38:59	0.8704	33
07/03/1995	07:38:59	0.8706	33
07/03/1995	07:40:00	0.8707	33
07/03/1995	07:40:00	0.8705	33
07/03/1995	07:40:00	0.8704	33
07/03/1995	07:40:00	0.8706	33
07/03/1995	07:40:00	0.8705	33
07/03/1995	07:40:00	0.8708	33
07/03/1995	07:41:00	0.8707	33
07/03/1995	07:41:00	0.8706	33
07/03/1995	07:41:00	0.8705	33
07/03/1995	07:41:00	0.8706	33
07/03/1995	07:41:00	0.8705	33
07/03/1995	07:41:00	0.8707	33
07/03/1995	07:41:59	0.8704	33
07/03/1995	07:41:59	0.8705	33
07/03/1995	07:41:59	0.8706	33
07/03/1995	07:43:00	0.8707	33
07/03/1995	07:44:00	0.8705	33
07/03/1995	07:44:00	0.8706	33
07/03/1995	07:44:00	0.8705	33
07/03/1995	07:44:59	0.8703	33
07/03/1995	07:44:59	0.8705	33
07/03/1995	07:46:00	0.8703	33
07/03/1995	07:46:00	0.8702	33
07/03/1995	07:46:00	0.8703	33
07/03/1995	07:47:00	0.8702	33
07/03/1995	07:47:00	0.8703	33
07/03/1995	07:47:00	0.8704	33
07/03/1995	07:47:00	0.8703	33
07/03/1995	07:47:59	0.8705	33
07/03/1995	07:47:59	0.8706	33
07/03/1995	07:47:59	0.8707	33
07/03/1995	07:47:59	0.8705	33
07/03/1995	07:49:00	0.8706	33
07/03/1995	07:49:00	0.8705	33
07/03/1995	07:49:00	0.8704	33
07/03/1995	07:50:00	0.8703	33
07/03/1995	07:50:00	0.8702	33
07/03/1995	07:50:00	0.8703	33
07/03/1995	07:50:00	0.8704	33
07/03/1995	07:50:00	0.8705	33
07/03/1995	07:50:00	0.8704	33
07/03/1995	07:50:59	0.8702	33
07/03/1995	07:50:59	0.8701	33
07/03/1995	07:50:59	0.87	33
07/03/1995	07:50:59	0.8701	33
07/03/1995	07:51:59	0.87	33
07/03/1995	07:51:59	0.8701	33
07/03/1995	07:53:00	0.87	33
07/03/1995	07:53:00	0.8701	33
07/03/1995	07:53:00	0.87	33
07/03/1995	07:53:00	0.8701	33
07/03/1995	07:54:00	0.8702	33
07/03/1995	07:54:00	0.8701	33
07/03/1995	07:54:00	0.87	33
07/03/1995	07:54:00	0.8701	33
07/03/1995	07:54:00	0.8702	33
07/03/1995	07:54:59	0.8703	33
07/03/1995	07:54:59	0.8704	33
07/03/1995	07:54:59	0.8703	33
07/03/1995	07:54:59	0.8704	33
07/03/1995	07:54:59	0.8705	33
07/03/1995	07:56:00	0.8704	33
07/03/1995	07:56:00	0.8705	33
07/03/1995	07:56:00	0.8704	33
07/03/1995	07:57:59	0.8703	33
07/03/1995	07:57:59	0.8704	33
07/03/1995	07:59:00	0.8701	33
07/03/1995	07:59:00	0.8703	33
07/03/1995	08:00:00	0.8702	33
07/03/1995	08:00:00	0.8703	33
07/03/1995	08:00:00	0.8704	33
07/03/1995	08:00:59	0.8705	33
07/03/1995	08:00:59	0.8706	33
07/03/1995	08:00:59	0.8704	33
07/03/1995	08:00:59	0.8703	33
07/03/1995	08:02:00	0.8704	33
07/03/1995	08:02:00	0.8703	33
07/03/1995	08:02:00	0.8705	33
07/03/1995	08:03:00	0.8704	33
07/03/1995	08:03:00	0.8702	33
07/03/1995	08:03:59	0.8703	33
07/03/1995	08:03:59	0.8704	33
07/03/1995	08:03:59	0.8703	33
07/03/1995	08:04:59	0.8705	33
07/03/1995	08:04:59	0.8704	33
07/03/1995	08:06:00	0.8705	33
07/03/1995	08:06:00	0.8704	33
07/03/1995	08:06:59	0.8705	33
07/03/1995	08:06:59	0.8704	33
07/03/1995	08:06:59	0.8703	33
07/03/1995	08:09:00	0.8702	33
07/03/1995	08:10:00	0.8703	33
07/03/1995	08:10:00	0.8702	33
07/03/1995	08:10:59	0.8701	33
07/03/1995	08:10:59	0.87	33
07/03/1995	08:12:00	0.8699	33
07/03/1995	08:12:00	0.8698	33
07/03/1995	08:13:00	0.8699	33
07/03/1995	08:13:00	0.8698	33
07/03/1995	08:13:00	0.8697	33
07/03/1995	08:13:00	0.8699	33
07/03/1995	08:13:00	0.8697	33
07/03/1995	08:13:59	0.8698	33
07/03/1995	08:13:59	0.8697	33
07/03/1995	08:13:59	0.8698	33
07/03/1995	08:13:59	0.8697	33
07/03/1995	08:13:59	0.8696	33
07/03/1995	08:15:00	0.8695	33
07/03/1995	08:16:00	0.8696	33
07/03/1995	08:16:00	0.8694	33
07/03/1995	08:16:00	0.8693	33
07/03/1995	08:16:59	0.8695	33
07/03/1995	08:16:59	0.8694	33
07/03/1995	08:16:59	0.8695	33
07/03/1995	08:16:59	0.8696	33
07/03/1995	08:16:59	0.8695	33
07/03/1995	08:18:00	0.8696	33
07/03/1995	08:18:00	0.8695	33
07/03/1995	08:18:00	0.8696	33
07/03/1995	08:18:00	0.8695	33
07/03/1995	08:18:00	0.8696	33
07/03/1995	08:18:00	0.8694	33
07/03/1995	08:19:00	0.8695	33
07/03/1995	08:19:00	0.8696	33
07/03/1995	08:19:00	0.8695	33
07/03/1995	08:20:59	0.8694	33
07/03/1995	08:20:59	0.8695	33
07/03/1995	08:22:00	0.8697	33
07/03/1995	08:22:00	0.8695	33
07/03/1995	08:22:00	0.8694	33
07/03/1995	08:23:00	0.8695	33
07/03/1995	08:23:59	0.8696	33
07/03/1995	08:23:59	0.8697	33
07/03/1995	08:23:59	0.8698	33
07/03/1995	08:23:59	0.8696	33
07/03/1995	08:25:00	0.8698	33
07/03/1995	08:25:00	0.8701	33
07/03/1995	08:25:00	0.87	33
07/03/1995	08:26:00	0.8701	33
07/03/1995	08:26:00	0.8702	33
07/03/1995	08:26:00	0.8701	33
07/03/1995	08:26:59	0.8704	33
07/03/1995	08:28:00	0.8702	33
07/03/1995	08:28:00	0.8703	33
07/03/1995	08:29:00	0.8702	33
07/03/1995	08:29:00	0.8701	33
07/03/1995	08:29:59	0.8702	33
07/03/1995	08:29:59	0.8701	33
07/03/1995	08:31:00	0.87	33
07/03/1995	08:31:00	0.8698	33
07/03/1995	08:32:00	0.8697	33
07/03/1995	08:32:59	0.8696	33
07/03/1995	08:32:59	0.8697	33
07/03/1995	08:34:00	0.8695	33
07/03/1995	08:34:00	0.8696	33
07/03/1995	08:34:00	0.8697	33
07/03/1995	08:34:00	0.8696	33
07/03/1995	08:34:00	0.8694	33
07/03/1995	08:35:00	0.8698	33
07/03/1995	08:35:59	0.8697	33
07/03/1995	08:35:59	0.8696	33
07/03/1995	08:35:59	0.8695	33
07/03/1995	08:36:59	0.8696	33
07/03/1995	08:36:59	0.8695	33
07/03/1995	08:38:00	0.8696	33
07/03/1995	08:38:00	0.8697	33
07/03/1995	08:39:00	0.8696	33
07/03/1995	08:39:00	0.8697	33
07/03/1995	08:39:00	0.8698	33
07/03/1995	08:39:59	0.8699	33
07/03/1995	08:41:00	0.87	33
07/03/1995	08:42:00	0.8699	33
07/03/1995	08:42:00	0.87	33
07/03/1995	08:42:59	0.8701	33
07/03/1995	08:42:59	0.87	33
07/03/1995	08:42:59	0.8701	33
07/03/1995	08:45:00	0.87	33
07/03/1995	08:45:59	0.8701	33
07/03/1995	08:45:59	0.87	33
07/03/1995	08:45:59	0.8699	33
07/03/1995	08:47:00	0.87	33
07/03/1995	08:48:00	0.8701	33
07/03/1995	08:48:00	0.8702	33
07/03/1995	08:48:59	0.8703	33
07/03/1995	08:48:59	0.8702	33
07/03/1995	08:49:59	0.8705	33
07/03/1995	08:49:59	0.8704	33
07/03/1995	08:51:00	0.8703	33
07/03/1995	08:51:59	0.8703	33
07/03/1995	08:51:59	0.8704	33
07/03/1995	08:51:59	0.8705	33
07/03/1995	08:52:59	0.8706	33
07/03/1995	08:52:59	0.8707	33
07/03/1995	08:52:59	0.8706	33
07/03/1995	08:52:59	0.8705	33
07/03/1995	08:52:59	0.8704	33
07/03/1995	08:54:00	0.8705	33
07/03/1995	08:54:00	0.8704	33
07/03/1995	08:55:00	0.8709	33
07/03/1995	08:55:00	0.8708	33
07/03/1995	08:55:59	0.8707	33
07/03/1995	08:55:59	0.8708	33
07/03/1995	08:55:59	0.8707	33
07/03/1995	08:55:59	0.8706	33
07/03/1995	08:55:59	0.8705	33
07/03/1995	08:57:00	0.8704	33
07/03/1995	08:57:00	0.8705	33
07/03/1995	08:57:00	0.8706	33
07/03/1995	08:57:00	0.8705	33
07/03/1995	08:57:00	0.8704	33
07/03/1995	08:57:00	0.8705	33
07/03/1995	08:57:00	0.8706	33
07/03/1995	08:58:00	0.8707	33
07/03/1995	08:58:00	0.8709	33
07/03/1995	08:58:00	0.871	33
07/03/1995	08:58:59	0.8709	33
07/03/1995	08:58:59	0.8708	33
07/03/1995	08:58:59	0.871	33
07/03/1995	08:58:59	0.8711	33
07/03/1995	08:58:59	0.8712	33
07/03/1995	08:58:59	0.871	33
07/03/1995	08:58:59	0.8709	33
07/03/1995	09:00:00	0.8711	33
07/03/1995	09:00:00	0.8712	33
07/03/1995	09:00:00	0.8711	33
07/03/1995	09:00:00	0.871	33
07/03/1995	09:01:00	0.8711	33
07/03/1995	09:01:00	0.8712	33
07/03/1995	09:01:00	0.8713	33
07/03/1995	09:01:00	0.8712	33
07/03/1995	09:01:00	0.8711	33
07/03/1995	09:01:00	0.871	33
07/03/1995	09:01:00	0.8711	33
07/03/1995	09:01:59	0.8709	33
07/03/1995	09:01:59	0.871	33
07/03/1995	09:01:59	0.8711	33
07/03/1995	09:01:59	0.871	33
07/03/1995	09:01:59	0.8711	33
07/03/1995	09:03:00	0.8713	33
07/03/1995	09:03:00	0.8715	33
07/03/1995	09:03:00	0.8714	33
07/03/1995	09:03:00	0.8715	33
07/03/1995	09:04:00	0.8712	33
07/03/1995	09:04:00	0.8713	33
07/03/1995	09:04:00	0.8714	33
07/03/1995	09:04:00	0.8715	33
07/03/1995	09:04:00	0.8716	33
07/03/1995	09:04:00	0.8715	33
07/03/1995	09:04:00	0.8716	33
07/03/1995	09:04:00	0.8717	33
07/03/1995	09:04:00	0.8718	33
07/03/1995	09:04:59	0.8717	33
07/03/1995	09:04:59	0.8716	33
07/03/1995	09:04:59	0.8717	33
07/03/1995	09:04:59	0.8718	33
07/03/1995	09:04:59	0.8719	33
07/03/1995	09:04:59	0.872	33
07/03/1995	09:04:59	0.8719	33
07/03/1995	09:04:59	0.8718	33
07/03/1995	09:04:59	0.8719	33
07/03/1995	09:04:59	0.872	33
07/03/1995	09:04:59	0.8721	33
07/03/1995	09:04:59	0.8722	33
07/03/1995	09:04:59	0.8723	33
07/03/1995	09:04:59	0.8722	33
07/03/1995	09:05:59	0.8721	33
07/03/1995	09:05:59	0.872	33
07/03/1995	09:05:59	0.8721	33
07/03/1995	09:05:59	0.8722	33
07/03/1995	09:05:59	0.8721	33
07/03/1995	09:05:59	0.8722	33
07/03/1995	09:05:59	0.8723	33
07/03/1995	09:05:59	0.8724	33
07/03/1995	09:07:00	0.8723	33
07/03/1995	09:07:00	0.8722	33
07/03/1995	09:07:00	0.8721	33
07/03/1995	09:07:00	0.8722	33
07/03/1995	09:07:00	0.8723	33
07/03/1995	09:07:00	0.8722	33
07/03/1995	09:08:00	0.8721	33
07/03/1995	09:08:00	0.8722	33
07/03/1995	09:08:00	0.8723	33
07/03/1995	09:08:00	0.8724	33
07/03/1995	09:08:00	0.8725	33
07/03/1995	09:08:00	0.8726	33
07/03/1995	09:08:00	0.8727	33
07/03/1995	09:08:00	0.8728	33
07/03/1995	09:08:00	0.8727	33
07/03/1995	09:08:00	0.8726	33
07/03/1995	09:08:00	0.8729	33
07/03/1995	09:08:59	0.8725	33
07/03/1995	09:08:59	0.8726	33
07/03/1995	09:08:59	0.8725	33
07/03/1995	09:08:59	0.8726	33
07/03/1995	09:08:59	0.8727	33
07/03/1995	09:10:00	0.8728	33
07/03/1995	09:10:00	0.8727	33
07/03/1995	09:10:00	0.8726	33
07/03/1995	09:10:00	0.8725	33
07/03/1995	09:10:00	0.8726	33
07/03/1995	09:10:00	0.8727	33
07/03/1995	09:10:00	0.8726	33
07/03/1995	09:10:00	0.8725	33
07/03/1995	09:10:00	0.8726	33
07/03/1995	09:10:00	0.8727	33
07/03/1995	09:10:00	0.8724	33
07/03/1995	09:11:00	0.8728	33
07/03/1995	09:11:00	0.8729	33
07/03/1995	09:11:00	0.8728	33
07/03/1995	09:11:00	0.8726	33
07/03/1995	09:11:59	0.8725	33
07/03/1995	09:11:59	0.8723	33
07/03/1995	09:11:59	0.8724	33
07/03/1995	09:11:59	0.8725	33
07/03/1995	09:11:59	0.8726	33
07/03/1995	09:11:59	0.8725	33
07/03/1995	09:11:59	0.8724	33
07/03/1995	09:11:59	0.8725	33
07/03/1995	09:11:59	0.8724	33
07/03/1995	09:11:59	0.8723	33
07/03/1995	09:13:00	0.8722	33
07/03/1995	09:13:00	0.8724	33
07/03/1995	09:13:00	0.8723	33
07/03/1995	09:13:00	0.8725	33
07/03/1995	09:13:00	0.8723	33
07/03/1995	09:14:00	0.8724	33
07/03/1995	09:14:00	0.8725	33
07/03/1995	09:14:00	0.8726	33
07/03/1995	09:14:00	0.8725	33
07/03/1995	09:14:00	0.8724	33
07/03/1995	09:14:59	0.8723	33
07/03/1995	09:14:59	0.8722	33
07/03/1995	09:14:59	0.8721	33
07/03/1995	09:14:59	0.8723	33
07/03/1995	09:14:59	0.8724	33
07/03/1995	09:16:00	0.8725	33
07/03/1995	09:16:00	0.8726	33
07/03/1995	09:16:00	0.8727	33
07/03/1995	09:16:00	0.8724	33
07/03/1995	09:16:00	0.8725	33
07/03/1995	09:16:00	0.8723	33
07/03/1995	09:16:00	0.8722	33
07/03/1995	09:17:00	0.8723	33
07/03/1995	09:17:00	0.8722	33
07/03/1995	09:17:00	0.8723	33
07/03/1995	09:17:00	0.8724	33
07/03/1995	09:17:00	0.8723	33
07/03/1995	09:17:00	0.8722	33
07/03/1995	09:17:59	0.8723	33
07/03/1995	09:17:59	0.8725	33
07/03/1995	09:17:59	0.8726	33
07/03/1995	09:17:59	0.8725	33
07/03/1995	09:17:59	0.8724	33
07/03/1995	09:19:00	0.8725	33
07/03/1995	09:19:00	0.8724	33
07/03/1995	09:19:00	0.8725	33
07/03/1995	09:19:00	0.8726	33
07/03/1995	09:19:00	0.8727	33
07/03/1995	09:19:00	0.8728	33
07/03/1995	09:20:00	0.8726	33
07/03/1995	09:20:00	0.8724	33
07/03/1995	09:20:00	0.8725	33
07/03/1995	09:20:59	0.8724	33
07/03/1995	09:20:59	0.8723	33
07/03/1995	09:20:59	0.8724	33
07/03/1995	09:20:59	0.8723	33
07/03/1995	09:20:59	0.8722	33
07/03/1995	09:20:59	0.8723	33
07/03/1995	09:21:59	0.8724	33
07/03/1995	09:21:59	0.8723	33
07/03/1995	09:21:59	0.8724	33
07/03/1995	09:23:00	0.8723	33
07/03/1995	09:23:00	0.8721	33
07/03/1995	09:23:00	0.8723	33
07/03/1995	09:24:00	0.8724	33
07/03/1995	09:24:00	0.8723	33
07/03/1995	09:24:00	0.8722	33
07/03/1995	09:24:00	0.8723	33
07/03/1995	09:24:59	0.8722	33
07/03/1995	09:24:59	0.8721	33
07/03/1995	09:24:59	0.872	33
07/03/1995	09:26:00	0.8719	33
07/03/1995	09:26:00	0.8718	33
07/03/1995	09:26:00	0.8719	33
07/03/1995	09:26:00	0.872	33
07/03/1995	09:26:00	0.8719	33
07/03/1995	09:26:00	0.8718	33
07/03/1995	09:27:00	0.8717	33
07/03/1995	09:27:00	0.8718	33
07/03/1995	09:27:00	0.8719	33
07/03/1995	09:27:00	0.872	33
07/03/1995	09:27:00	0.8719	33
07/03/1995	09:27:59	0.8718	33
07/03/1995	09:27:59	0.8717	33
07/03/1995	09:27:59	0.8718	33
07/03/1995	09:27:59	0.8717	33
07/03/1995	09:27:59	0.8718	33
07/03/1995	09:27:59	0.8719	33
07/03/1995	09:27:59	0.872	33
07/03/1995	09:29:00	0.8719	33
07/03/1995	09:29:00	0.872	33
07/03/1995	09:29:00	0.8721	33
07/03/1995	09:29:00	0.8722	33
07/03/1995	09:30:00	0.8723	33
07/03/1995	09:30:59	0.8722	33
07/03/1995	09:30:59	0.8723	33
07/03/1995	09:30:59	0.8724	33
07/03/1995	09:30:59	0.8725	33
07/03/1995	09:30:59	0.8726	33
07/03/1995	09:30:59	0.8725	33
07/03/1995	09:30:59	0.8724	33
07/03/1995	09:32:00	0.8725	33
07/03/1995	09:32:00	0.8724	33
07/03/1995	09:32:00	0.8723	33
07/03/1995	09:32:00	0.8724	33
07/03/1995	09:32:00	0.8722	33
07/03/1995	09:32:00	0.8723	33
07/03/1995	09:33:00	0.8725	33
07/03/1995	09:33:00	0.8726	33
07/03/1995	09:33:00	0.8725	33
07/03/1995	09:33:59	0.8726	33
07/03/1995	09:33:59	0.8727	33
07/03/1995	09:34:59	0.8726	33
07/03/1995	09:34:59	0.8727	33
07/03/1995	09:34:59	0.8728	33
07/03/1995	09:34:59	0.8729	33
07/03/1995	09:34:59	0.873	33
07/03/1995	09:36:00	0.8729	33
07/03/1995	09:36:00	0.873	33
07/03/1995	09:36:00	0.8729	33
07/03/1995	09:36:00	0.8728	33
07/03/1995	09:36:00	0.8727	33
07/03/1995	09:36:00	0.8731	33
07/03/1995	09:36:59	0.8726	33
07/03/1995	09:36:59	0.8727	33
07/03/1995	09:36:59	0.873	33
07/03/1995	09:36:59	0.8731	33
07/03/1995	09:37:59	0.8732	33
07/03/1995	09:37:59	0.8733	33
07/03/1995	09:37:59	0.8734	33
07/03/1995	09:37:59	0.8735	33
07/03/1995	09:37:59	0.8736	33
07/03/1995	09:37:59	0.8737	33
07/03/1995	09:37:59	0.8736	33
07/03/1995	09:37:59	0.8735	33
07/03/1995	09:39:00	0.8733	33
07/03/1995	09:39:00	0.8732	33
07/03/1995	09:39:00	0.8731	33
07/03/1995	09:40:00	0.8732	33
07/03/1995	09:40:00	0.8734	33
07/03/1995	09:40:00	0.8733	33
07/03/1995	09:40:00	0.8732	33
07/03/1995	09:40:00	0.8731	33
07/03/1995	09:40:00	0.873	33
07/03/1995	09:40:00	0.8729	33
07/03/1995	09:40:59	0.8728	33
07/03/1995	09:40:59	0.8727	33
07/03/1995	09:40:59	0.8728	33
07/03/1995	09:40:59	0.8729	33
07/03/1995	09:40:59	0.8728	33
07/03/1995	09:40:59	0.8727	33
07/03/1995	09:42:00	0.8728	33
07/03/1995	09:42:00	0.8727	33
07/03/1995	09:43:00	0.8726	33
07/03/1995	09:43:00	0.8728	33
07/03/1995	09:43:00	0.8724	33
07/03/1995	09:43:00	0.8725	33
07/03/1995	09:43:00	0.8724	33
07/03/1995	09:43:00	0.8723	33
07/03/1995	09:43:00	0.8725	33
07/03/1995	09:43:59	0.8726	33
07/03/1995	09:43:59	0.8725	33
07/03/1995	09:43:59	0.8724	33
07/03/1995	09:43:59	0.8725	33
07/03/1995	09:45:00	0.8726	33
07/03/1995	09:45:00	0.8727	33
07/03/1995	09:45:00	0.8726	33
07/03/1995	09:45:00	0.8725	33
07/03/1995	09:45:00	0.8724	33
07/03/1995	09:46:00	0.8725	33
07/03/1995	09:46:00	0.8726	33
07/03/1995	09:46:00	0.8724	33
07/03/1995	09:46:00	0.8726	33
07/03/1995	09:46:59	0.8727	33
07/03/1995	09:46:59	0.8726	33
07/03/1995	09:46:59	0.8725	33
07/03/1995	09:46:59	0.8724	33
07/03/1995	09:48:00	0.8723	33
07/03/1995	09:48:00	0.8722	33
07/03/1995	09:48:00	0.8721	33
07/03/1995	09:48:00	0.872	33
07/03/1995	09:48:00	0.8721	33
07/03/1995	09:48:00	0.8722	33
07/03/1995	09:48:00	0.8721	33
07/03/1995	09:49:00	0.8722	33
07/03/1995	09:49:00	0.8723	33
07/03/1995	09:49:00	0.8724	33
07/03/1995	09:49:00	0.8725	33
07/03/1995	09:49:59	0.8724	33
07/03/1995	09:53:00	0.8723	33
07/03/1995	09:53:59	0.8722	33
07/03/1995	09:53:59	0.8723	33
07/03/1995	09:53:59	0.8722	33
07/03/1995	09:53:59	0.8721	33
07/03/1995	09:55:00	0.872	33
07/03/1995	09:56:00	0.8719	33
07/03/1995	09:56:00	0.8718	33
07/03/1995	09:56:00	0.8721	33
07/03/1995	09:56:59	0.8718	33
07/03/1995	09:56:59	0.872	33
07/03/1995	09:56:59	0.8719	33
07/03/1995	09:56:59	0.872	33
07/03/1995	09:56:59	0.8717	33
07/03/1995	09:58:00	0.8718	33
07/03/1995	09:58:00	0.8719	33
07/03/1995	09:58:00	0.8718	33
07/03/1995	09:59:00	0.8718	33
07/03/1995	09:59:00	0.8719	33
07/03/1995	09:59:00	0.8721	33
07/03/1995	09:59:00	0.8722	33
07/03/1995	09:59:00	0.8724	33
07/03/1995	09:59:59	0.8725	33
07/03/1995	09:59:59	0.8726	33
07/03/1995	09:59:59	0.8725	33
07/03/1995	09:59:59	0.8726	33
07/03/1995	09:59:59	0.8723	33
07/03/1995	09:59:59	0.8722	33
07/03/1995	09:59:59	0.8721	33
07/03/1995	09:59:59	0.872	33
07/03/1995	10:01:00	0.8722	33
07/03/1995	10:01:00	0.872	33
07/03/1995	10:01:00	0.8722	33
07/03/1995	10:02:59	0.8725	33
07/03/1995	10:04:00	0.8723	33
07/03/1995	10:04:00	0.8724	33
07/03/1995	10:04:00	0.8723	33
07/03/1995	10:04:00	0.8722	33
07/03/1995	10:05:59	0.8719	33
07/03/1995	10:05:59	0.8722	33
07/03/1995	10:06:59	0.8722	33
07/03/1995	10:06:59	0.8721	33
07/03/1995	10:06:59	0.8722	33
07/03/1995	10:08:00	0.8724	33
07/03/1995	10:08:00	0.8723	33
07/03/1995	10:09:00	0.8724	33
07/03/1995	10:09:00	0.8725	33
07/03/1995	10:09:00	0.8727	33
07/03/1995	10:09:00	0.8728	33
07/03/1995	10:09:59	0.8729	33
07/03/1995	10:09:59	0.873	33
07/03/1995	10:09:59	0.8731	33
07/03/1995	10:11:00	0.8732	33
07/03/1995	10:11:00	0.8733	33
07/03/1995	10:11:00	0.8734	33
07/03/1995	10:11:00	0.8735	33
07/03/1995	10:11:00	0.8736	33
07/03/1995	10:11:00	0.8737	33
07/03/1995	10:11:00	0.8738	33
07/03/1995	10:11:00	0.8739	33
07/03/1995	10:11:00	0.8738	33
07/03/1995	10:11:00	0.874	33
07/03/1995	10:12:00	0.8735	33
07/03/1995	10:12:00	0.8734	33
07/03/1995	10:12:00	0.8733	33
07/03/1995	10:12:00	0.8732	33
07/03/1995	10:12:00	0.8733	33
07/03/1995	10:12:00	0.8734	33
07/03/1995	10:12:00	0.8735	33
07/03/1995	10:12:00	0.8737	33
07/03/1995	10:12:00	0.8735	33
07/03/1995	10:12:59	0.8736	33
07/03/1995	10:12:59	0.8735	33
07/03/1995	10:12:59	0.8734	33
07/03/1995	10:12:59	0.8731	33
07/03/1995	10:12:59	0.8732	33
07/03/1995	10:12:59	0.8731	33
07/03/1995	10:12:59	0.873	33
07/03/1995	10:14:00	0.8732	33
07/03/1995	10:14:00	0.8733	33
07/03/1995	10:14:00	0.8731	33
07/03/1995	10:14:00	0.873	33
07/03/1995	10:14:00	0.8731	33
07/03/1995	10:14:00	0.873	33
07/03/1995	10:15:00	0.8728	33
07/03/1995	10:15:00	0.873	33
07/03/1995	10:15:00	0.8728	33
07/03/1995	10:15:00	0.8729	33
07/03/1995	10:15:59	0.8728	33
07/03/1995	10:15:59	0.8726	33
07/03/1995	10:15:59	0.8725	33
07/03/1995	10:15:59	0.8726	33
07/03/1995	10:18:00	0.8722	33
07/03/1995	10:18:00	0.872	33
07/03/1995	10:18:00	0.8718	33
07/03/1995	10:18:59	0.872	33
07/03/1995	10:18:59	0.8722	33
07/03/1995	10:18:59	0.8723	33
07/03/1995	10:18:59	0.8722	33
07/03/1995	10:18:59	0.8721	33
07/03/1995	10:18:59	0.872	33
07/03/1995	10:19:59	0.8719	33
07/03/1995	10:19:59	0.872	33
07/03/1995	10:21:00	0.8721	33
07/03/1995	10:21:00	0.872	33
07/03/1995	10:21:00	0.8719	33
07/03/1995	10:21:00	0.872	33
07/03/1995	10:21:00	0.8721	33
07/03/1995	10:21:59	0.8723	33
07/03/1995	10:21:59	0.8722	33
07/03/1995	10:21:59	0.8721	33
07/03/1995	10:21:59	0.8723	33
07/03/1995	10:21:59	0.8722	33
07/03/1995	10:21:59	0.8721	33
07/03/1995	10:22:59	0.8724	33
07/03/1995	10:22:59	0.8722	33
07/03/1995	10:22:59	0.8724	33
07/03/1995	10:22:59	0.8725	33
07/03/1995	10:22:59	0.8724	33
07/03/1995	10:24:00	0.8725	33
07/03/1995	10:24:00	0.8726	33
07/03/1995	10:24:00	0.8727	33
07/03/1995	10:24:00	0.8728	33
07/03/1995	10:24:00	0.8727	33
07/03/1995	10:24:00	0.8728	33
07/03/1995	10:25:00	0.8729	33
07/03/1995	10:25:00	0.873	33
07/03/1995	10:25:00	0.8729	33
07/03/1995	10:25:00	0.8728	33
07/03/1995	10:25:00	0.8727	33
07/03/1995	10:25:00	0.8728	33
07/03/1995	10:25:59	0.8726	33
07/03/1995	10:25:59	0.8727	33
07/03/1995	10:25:59	0.873	33
07/03/1995	10:25:59	0.8732	33
07/03/1995	10:27:00	0.873	33
07/03/1995	10:27:00	0.8732	33
07/03/1995	10:27:00	0.8733	33
07/03/1995	10:28:00	0.873	33
07/03/1995	10:28:00	0.8731	33
07/03/1995	10:28:00	0.873	33
07/03/1995	10:28:00	0.8729	33
07/03/1995	10:28:59	0.873	33
07/03/1995	10:28:59	0.8729	33
07/03/1995	10:30:00	0.8731	33
07/03/1995	10:30:00	0.8732	33
07/03/1995	10:30:00	0.873	33
07/03/1995	10:31:00	0.8732	33
07/03/1995	10:31:59	0.873	33
07/03/1995	10:31:59	0.8728	33
07/03/1995	10:33:00	0.8731	33
07/03/1995	10:33:00	0.8732	33
07/03/1995	10:33:00	0.8734	33
07/03/1995	10:33:00	0.8733	33
07/03/1995	10:34:00	0.873	33
07/03/1995	10:34:00	0.8729	33
07/03/1995	10:34:59	0.8728	33
07/03/1995	10:34:59	0.8733	33
07/03/1995	10:34:59	0.8734	33
07/03/1995	10:34:59	0.8735	33
07/03/1995	10:34:59	0.8734	33
07/03/1995	10:34:59	0.8735	33
07/03/1995	10:37:00	0.8731	33
07/03/1995	10:37:00	0.873	33
07/03/1995	10:37:00	0.8733	33
07/03/1995	10:37:00	0.8734	33
07/03/1995	10:37:00	0.8735	33
07/03/1995	10:37:00	0.8737	33
07/03/1995	10:38:00	0.8738	33
07/03/1995	10:38:00	0.874	33
07/03/1995	10:38:00	0.8741	33
07/03/1995	10:38:00	0.874	33
07/03/1995	10:38:00	0.8739	33
07/03/1995	10:38:00	0.8738	33
07/03/1995	10:38:00	0.8737	33
07/03/1995	10:38:00	0.8736	33
07/03/1995	10:38:00	0.8735	33
07/03/1995	10:38:00	0.8736	33
07/03/1995	10:38:00	0.8734	33
07/03/1995	10:38:00	0.8733	33
07/03/1995	10:38:59	0.8734	33
07/03/1995	10:38:59	0.8733	33
07/03/1995	10:38:59	0.8734	33
07/03/1995	10:38:59	0.8733	33
07/03/1995	10:38:59	0.8732	33
07/03/1995	10:38:59	0.8735	33
07/03/1995	10:38:59	0.8734	33
07/03/1995	10:40:00	0.8732	33
07/03/1995	10:40:00	0.8733	33
07/03/1995	10:40:00	0.8735	33
07/03/1995	10:41:00	0.8736	33
07/03/1995	10:41:00	0.8735	33
07/03/1995	10:41:00	0.8734	33
07/03/1995	10:41:00	0.8735	33
07/03/1995	10:41:00	0.8736	33
07/03/1995	10:41:59	0.8737	33
07/03/1995	10:41:59	0.8738	33
07/03/1995	10:41:59	0.8737	33
07/03/1995	10:41:59	0.8736	33
07/03/1995	10:41:59	0.8737	33
07/03/1995	10:41:59	0.8736	33
07/03/1995	10:43:00	0.8735	33
07/03/1995	10:43:00	0.8733	33
07/03/1995	10:44:00	0.8735	33
07/03/1995	10:44:00	0.8736	33
07/03/1995	10:44:00	0.8735	33
07/03/1995	10:44:00	0.8736	33
07/03/1995	10:44:00	0.8735	33
07/03/1995	10:44:59	0.8737	33
07/03/1995	10:44:59	0.8738	33
07/03/1995	10:44:59	0.8737	33
07/03/1995	10:44:59	0.8738	33
07/03/1995	10:44:59	0.8736	33
07/03/1995	10:44:59	0.8737	33
07/03/1995	10:44:59	0.8735	33
07/03/1995	10:46:00	0.8736	33
07/03/1995	10:46:00	0.8735	33
07/03/1995	10:47:00	0.8732	33
07/03/1995	10:47:00	0.8733	33
07/03/1995	10:47:00	0.873	33
07/03/1995	10:47:59	0.8731	33
07/03/1995	10:47:59	0.8732	33
07/03/1995	10:49:00	0.8733	33
07/03/1995	10:49:00	0.8732	33
07/03/1995	10:49:00	0.8731	33
07/03/1995	10:49:00	0.8733	33
07/03/1995	10:49:00	0.8732	33
07/03/1995	10:50:00	0.8733	33
07/03/1995	10:50:00	0.8734	33
07/03/1995	10:50:00	0.8733	33
07/03/1995	10:50:59	0.8734	33
07/03/1995	10:50:59	0.8733	33
07/03/1995	10:50:59	0.8732	33
07/03/1995	10:51:59	0.8733	33
07/03/1995	10:51:59	0.8735	33
07/03/1995	10:51:59	0.8736	33
07/03/1995	10:53:00	0.8736	33
07/03/1995	10:53:00	0.8737	33
07/03/1995	10:53:00	0.8736	33
07/03/1995	10:54:00	0.8737	33
07/03/1995	10:54:00	0.8738	33
07/03/1995	10:54:59	0.8736	33
07/03/1995	10:54:59	0.8738	33
07/03/1995	10:56:00	0.8739	33
07/03/1995	10:56:00	0.874	33
07/03/1995	10:56:00	0.8739	33
07/03/1995	10:56:00	0.874	33
07/03/1995	10:56:00	0.8738	33
07/03/1995	10:57:00	0.8736	33
07/03/1995	10:57:00	0.8737	33
07/03/1995	10:57:00	0.8733	33
07/03/1995	10:57:00	0.8735	33
07/03/1995	10:57:00	0.8736	33
07/03/1995	10:57:59	0.8738	33
07/03/1995	10:57:59	0.8739	33
07/03/1995	10:57:59	0.874	33
07/03/1995	10:57:59	0.8741	33
07/03/1995	10:57:59	0.874	33
07/03/1995	10:57:59	0.8738	33
07/03/1995	10:57:59	0.8739	33
07/03/1995	10:57:59	0.874	33
07/03/1995	10:59:00	0.8733	33
07/03/1995	10:59:00	0.8732	33
07/03/1995	10:59:00	0.873	33
07/03/1995	10:59:00	0.8732	33
07/03/1995	10:59:00	0.8733	33
07/03/1995	10:59:00	0.8734	33
07/03/1995	10:59:00	0.8735	33
07/03/1995	10:59:00	0.8736	33
07/03/1995	10:59:00	0.8735	33
07/03/1995	11:00:00	0.8735	33
07/03/1995	11:00:00	0.8733	33
07/03/1995	11:00:00	0.8732	33
07/03/1995	11:00:59	0.8735	33
07/03/1995	11:02:00	0.8736	33
07/03/1995	11:02:00	0.8738	33
07/03/1995	11:02:00	0.8737	33
07/03/1995	11:03:00	0.8732	33
07/03/1995	11:03:00	0.8734	33
07/03/1995	11:03:59	0.8733	33
07/03/1995	11:04:59	0.8733	33
07/03/1995	11:06:00	0.8734	33
07/03/1995	11:06:59	0.8735	33
07/03/1995	11:06:59	0.8736	33
07/03/1995	11:07:59	0.8734	33
07/03/1995	11:07:59	0.8736	33
07/03/1995	11:10:00	0.8737	33
07/03/1995	11:10:00	0.8738	33
07/03/1995	11:10:00	0.8736	33
07/03/1995	11:10:59	0.8735	33
07/03/1995	11:10:59	0.8734	33
07/03/1995	11:10:59	0.8736	33
07/03/1995	11:12:00	0.8735	33
07/03/1995	11:12:00	0.8733	33
07/03/1995	11:16:59	0.8734	33
07/03/1995	11:16:59	0.8735	33
07/03/1995	11:16:59	0.8738	33
07/03/1995	11:16:59	0.8736	33
07/03/1995	11:16:59	0.8739	33
07/03/1995	11:18:00	0.8737	33
07/03/1995	11:19:00	0.8736	33
07/03/1995	11:19:59	0.8737	33
07/03/1995	11:20:59	0.8736	33
07/03/1995	11:22:00	0.8735	33
07/03/1995	11:23:00	0.8734	33
07/03/1995	11:23:59	0.8735	33
07/03/1995	11:23:59	0.8733	33
07/03/1995	11:25:00	0.8732	33
07/03/1995	11:25:00	0.8733	33
07/03/1995	11:25:00	0.8735	33
07/03/1995	11:25:00	0.8736	33
07/03/1995	11:25:00	0.8735	33
07/03/1995	11:26:00	0.8734	33
07/03/1995	11:26:00	0.8735	33
07/03/1995	11:26:59	0.8736	33
07/03/1995	11:28:00	0.8735	33
07/03/1995	11:28:00	0.8734	33
07/03/1995	11:28:00	0.8732	33
07/03/1995	11:28:00	0.873	33
07/03/1995	11:29:00	0.8729	33
07/03/1995	11:29:00	0.8728	33
07/03/1995	11:29:00	0.8727	33
07/03/1995	11:29:00	0.8731	33
07/03/1995	11:29:00	0.8732	33
07/03/1995	11:29:00	0.8731	33
07/03/1995	11:29:59	0.8733	33
07/03/1995	11:29:59	0.8731	33
07/03/1995	11:31:00	0.8733	33
07/03/1995	11:31:00	0.8732	33
07/03/1995	11:34:00	0.8736	33
07/03/1995	11:34:00	0.8735	33
07/03/1995	11:35:00	0.8737	33
07/03/1995	11:35:00	0.8738	33
07/03/1995	11:35:00	0.874	33
07/03/1995	11:35:59	0.8738	33
07/03/1995	11:35:59	0.874	33
07/03/1995	11:35:59	0.8742	33
07/03/1995	11:35:59	0.8741	33
07/03/1995	11:35:59	0.8742	33
07/03/1995	11:35:59	0.8743	33
07/03/1995	11:35:59	0.8742	33
07/03/1995	11:35:59	0.8743	33
07/03/1995	11:35:59	0.8741	33
07/03/1995	11:35:59	0.874	33
07/03/1995	11:36:59	0.8738	33
07/03/1995	11:36:59	0.8737	33
07/03/1995	11:36:59	0.8735	33
07/03/1995	11:38:00	0.8739	33
07/03/1995	11:38:00	0.8742	33
07/03/1995	11:39:00	0.8743	33
07/03/1995	11:39:00	0.8744	33
07/03/1995	11:39:00	0.8743	33
07/03/1995	11:39:00	0.8744	33
07/03/1995	11:39:00	0.8745	33
07/03/1995	11:39:00	0.8746	33
07/03/1995	11:39:00	0.8747	33
07/03/1995	11:39:00	0.8746	33
07/03/1995	11:39:00	0.8747	33
07/03/1995	11:39:00	0.8748	33
07/03/1995	11:39:00	0.8745	33
07/03/1995	11:39:59	0.8744	33
07/03/1995	11:39:59	0.8743	33
07/03/1995	11:39:59	0.8744	33
07/03/1995	11:39:59	0.8742	33
07/03/1995	11:41:00	0.8743	33
07/03/1995	11:42:00	0.8745	33
07/03/1995	11:42:00	0.8746	33
07/03/1995	11:42:00	0.8747	33
07/03/1995	11:42:00	0.8748	33
07/03/1995	11:42:59	0.8749	33
07/03/1995	11:42:59	0.875	33
07/03/1995	11:42:59	0.8749	33
07/03/1995	11:42:59	0.8748	33
07/03/1995	11:42:59	0.875	33
07/03/1995	11:42:59	0.8751	33
07/03/1995	11:42:59	0.8752	33
07/03/1995	11:42:59	0.8751	33
07/03/1995	11:42:59	0.875	33
07/03/1995	11:42:59	0.8749	33
07/03/1995	11:42:59	0.8748	33
07/03/1995	11:44:00	0.8747	33
07/03/1995	11:44:00	0.8743	33
07/03/1995	11:44:00	0.8742	33
07/03/1995	11:45:00	0.8743	33
07/03/1995	11:45:00	0.8744	33
07/03/1995	11:45:00	0.8742	33
07/03/1995	11:45:00	0.8743	33
07/03/1995	11:45:00	0.8744	33
07/03/1995	11:45:00	0.8745	33
07/03/1995	11:45:00	0.8744	33
07/03/1995	11:45:59	0.8743	33
07/03/1995	11:45:59	0.8744	33
07/03/1995	11:47:00	0.8743	33
07/03/1995	11:47:00	0.8741	33
07/03/1995	11:47:00	0.8745	33
07/03/1995	11:47:00	0.8744	33
07/03/1995	11:47:00	0.8742	33
07/03/1995	11:48:00	0.8741	33
07/03/1995	11:48:00	0.8746	33
07/03/1995	11:48:00	0.8743	33
07/03/1995	11:48:59	0.8746	33
07/03/1995	11:48:59	0.8743	33
07/03/1995	11:48:59	0.8742	33
07/03/1995	11:48:59	0.8745	33
07/03/1995	11:49:59	0.8746	33
07/03/1995	11:51:00	0.8745	33
07/03/1995	11:51:59	0.8744	33
07/03/1995	11:52:59	0.8741	33
07/03/1995	11:52:59	0.874	33
07/03/1995	11:52:59	0.8742	33
07/03/1995	11:52:59	0.8741	33
07/03/1995	11:54:00	0.874	33
07/03/1995	11:55:00	0.8738	33
07/03/1995	11:55:00	0.874	33
07/03/1995	11:55:59	0.8741	33
07/03/1995	11:55:59	0.8742	33
07/03/1995	11:55:59	0.8741	33
07/03/1995	11:57:00	0.874	33
07/03/1995	11:58:00	0.8739	33
07/03/1995	11:58:59	0.874	33
07/03/1995	11:58:59	0.8739	33
07/03/1995	12:00:00	0.8742	33
07/03/1995	12:01:00	0.8739	33
07/03/1995	12:01:59	0.8741	33
07/03/1995	12:01:59	0.874	33
07/03/1995	12:03:00	0.8739	33
07/03/1995	12:04:00	0.8737	33
07/03/1995	12:04:00	0.8736	33
07/03/1995	12:04:00	0.8742	33
07/03/1995	12:04:00	0.8738	33
07/03/1995	12:04:00	0.8735	33
07/03/1995	12:04:59	0.874	33
07/03/1995	12:04:59	0.8741	33
07/03/1995	12:05:59	0.8739	33
07/03/1995	12:07:00	0.8741	33
07/03/1995	12:07:00	0.874	33
07/03/1995	12:08:00	0.8738	33
07/03/1995	12:08:00	0.8737	33
07/03/1995	12:08:00	0.8736	33
07/03/1995	12:08:00	0.8735	33
07/03/1995	12:08:59	0.8736	33
07/03/1995	12:08:59	0.8737	33
07/03/1995	12:10:00	0.8736	33
07/03/1995	12:10:00	0.8734	33
07/03/1995	12:10:00	0.8737	33
07/03/1995	12:10:00	0.8735	33
07/03/1995	12:11:00	0.8737	33
07/03/1995	12:11:59	0.8738	33
07/03/1995	12:11:59	0.8736	33
07/03/1995	12:11:59	0.8738	33
07/03/1995	12:13:00	0.874	33
07/03/1995	12:13:00	0.8742	33
07/03/1995	12:13:00	0.874	33
07/03/1995	12:14:59	0.8736	33
07/03/1995	12:16:00	0.8737	33
07/03/1995	12:16:00	0.8736	33
07/03/1995	12:16:00	0.8739	33
07/03/1995	12:16:00	0.8736	33
07/03/1995	12:17:59	0.8735	33
07/03/1995	12:19:00	0.8737	33
07/03/1995	12:19:00	0.8738	33
07/03/1995	12:20:59	0.8737	33
07/03/1995	12:20:59	0.8736	33
07/03/1995	12:21:59	0.8734	33
07/03/1995	12:23:00	0.8735	33
07/03/1995	12:23:00	0.8737	33
07/03/1995	12:24:59	0.8739	33
07/03/1995	12:27:00	0.874	33
07/03/1995	12:27:00	0.8739	33
07/03/1995	12:27:00	0.874	33
07/03/1995	12:27:59	0.8741	33
07/03/1995	12:27:59	0.8742	33
07/03/1995	12:27:59	0.8743	33
07/03/1995	12:27:59	0.8744	33
07/03/1995	12:27:59	0.8745	33
07/03/1995	12:29:00	0.8742	33
07/03/1995	12:30:00	0.8741	33
07/03/1995	12:30:00	0.874	33
07/03/1995	12:30:00	0.8739	33
07/03/1995	12:30:59	0.8741	33
07/03/1995	12:30:59	0.8742	33
07/03/1995	12:32:00	0.8743	33
07/03/1995	12:32:00	0.8744	33
07/03/1995	12:33:00	0.8743	33
07/03/1995	12:33:59	0.874	33
07/03/1995	12:34:59	0.874	33
07/03/1995	12:34:59	0.8741	33
07/03/1995	12:34:59	0.874	33
07/03/1995	12:36:00	0.8742	33
07/03/1995	12:36:59	0.8737	33
07/03/1995	12:36:59	0.8739	33
07/03/1995	12:36:59	0.874	33
07/03/1995	12:37:59	0.8739	33
07/03/1995	12:37:59	0.8738	33
07/03/1995	12:39:00	0.8736	33
07/03/1995	12:40:59	0.8737	33
07/03/1995	12:40:59	0.8736	33
07/03/1995	12:40:59	0.8735	33
07/03/1995	12:40:59	0.8733	33
07/03/1995	12:40:59	0.8732	33
07/03/1995	12:40:59	0.8733	33
07/03/1995	12:42:00	0.8734	33
07/03/1995	12:43:00	0.8737	33
07/03/1995	12:43:00	0.8734	33
07/03/1995	12:43:59	0.8736	33
07/03/1995	12:43:59	0.8734	33
07/03/1995	12:45:00	0.8736	33
07/03/1995	12:46:00	0.8735	33
07/03/1995	12:46:59	0.8733	33
07/03/1995	12:46:59	0.8734	33
07/03/1995	12:49:00	0.8732	33
07/03/1995	12:49:59	0.8733	33
07/03/1995	12:52:00	0.8732	33
07/03/1995	12:52:00	0.8733	33
07/03/1995	12:52:00	0.8731	33
07/03/1995	12:52:00	0.873	33
07/03/1995	12:52:00	0.8729	33
07/03/1995	12:53:00	0.873	33
07/03/1995	12:55:00	0.8735	33
07/03/1995	12:56:00	0.8734	33
07/03/1995	12:56:00	0.8733	33
07/03/1995	12:56:00	0.8731	33
07/03/1995	12:58:00	0.8733	33
07/03/1995	12:58:00	0.8731	33
07/03/1995	12:58:00	0.8733	33
07/03/1995	12:59:59	0.8734	33
07/03/1995	12:59:59	0.8733	33
07/03/1995	12:59:59	0.8732	33
07/03/1995	13:01:00	0.8731	33
07/03/1995	13:02:59	0.873	33
07/03/1995	13:05:00	0.8728	33
07/03/1995	13:05:00	0.8727	33
07/03/1995	13:05:59	0.8732	33
07/03/1995	13:06:59	0.8733	33
07/03/1995	13:06:59	0.8734	33
07/03/1995	13:08:00	0.8732	33
07/03/1995	13:09:00	0.873	33
07/03/1995	13:09:59	0.8731	33
07/03/1995	13:11:00	0.873	33
07/03/1995	13:11:00	0.8732	33
07/03/1995	13:12:00	0.873	33
07/03/1995	13:12:59	0.8729	33
07/03/1995	13:12:59	0.873	33
07/03/1995	13:12:59	0.8729	33
07/03/1995	13:14:00	0.8728	33
07/03/1995	13:15:59	0.8726	33
07/03/1995	13:15:59	0.8725	33
07/03/1995	13:15:59	0.8726	33
07/03/1995	13:15:59	0.8725	33
07/03/1995	13:17:00	0.8726	33
07/03/1995	13:18:00	0.8727	33
07/03/1995	13:18:59	0.8726	33
07/03/1995	13:18:59	0.8727	33
07/03/1995	13:19:59	0.8726	33
07/03/1995	13:19:59	0.8723	33
07/03/1995	13:19:59	0.8726	33
07/03/1995	13:19:59	0.8725	33
07/03/1995	13:19:59	0.8724	33
07/03/1995	13:21:00	0.8723	33
07/03/1995	13:21:00	0.8724	33
07/03/1995	13:21:59	0.8725	33
07/03/1995	13:21:59	0.8724	33
07/03/1995	13:22:59	0.8725	33
07/03/1995	13:25:00	0.8727	33
07/03/1995	13:25:59	0.8726	33
07/03/1995	13:27:00	0.8724	33
07/03/1995	13:27:00	0.8723	33
07/03/1995	13:27:00	0.8722	33
07/03/1995	13:27:00	0.8721	33
07/03/1995	13:27:00	0.872	33
07/03/1995	13:28:00	0.8722	33
07/03/1995	13:28:00	0.8723	33
07/03/1995	13:28:59	0.8724	33
07/03/1995	13:28:59	0.8723	33
07/03/1995	13:31:00	0.8721	33
07/03/1995	13:31:00	0.8722	33
07/03/1995	13:31:59	0.8724	33
07/03/1995	13:31:59	0.8723	33
07/03/1995	13:33:00	0.8722	33
07/03/1995	13:33:00	0.8721	33
07/03/1995	13:33:00	0.8722	33
07/03/1995	13:34:00	0.8721	33
07/03/1995	13:34:00	0.8722	33
07/03/1995	13:34:00	0.8721	33
07/03/1995	13:34:59	0.8723	33
07/03/1995	13:35:59	0.8722	33
07/03/1995	13:35:59	0.8723	33
07/03/1995	13:37:00	0.8724	33
07/03/1995	13:40:00	0.8723	33
07/03/1995	13:41:00	0.8722	33
07/03/1995	13:41:59	0.8724	33
07/03/1995	13:41:59	0.8723	33
07/03/1995	13:41:59	0.8722	33
07/03/1995	13:41:59	0.8723	33
07/03/1995	13:43:00	0.8726	33
07/03/1995	13:43:00	0.8727	33
07/03/1995	13:44:00	0.8728	33
07/03/1995	13:44:00	0.8727	33
07/03/1995	13:44:59	0.8726	33
07/03/1995	13:44:59	0.8727	33
07/03/1995	13:47:59	0.8726	33
07/03/1995	13:47:59	0.8725	33
07/03/1995	13:50:00	0.8726	33
07/03/1995	13:50:00	0.8727	33
07/03/1995	13:50:59	0.8726	33
07/03/1995	13:50:59	0.8727	33
07/03/1995	13:50:59	0.8726	33
07/03/1995	13:51:59	0.8724	33
07/03/1995	13:51:59	0.8723	33
07/03/1995	13:51:59	0.8722	33
07/03/1995	13:51:59	0.8723	33
07/03/1995	13:53:00	0.8722	33
07/03/1995	13:53:00	0.8723	33
07/03/1995	13:54:00	0.8724	33
07/03/1995	13:54:00	0.8722	33
07/03/1995	13:54:00	0.8723	33
07/03/1995	13:54:00	0.8722	33
07/03/1995	13:54:00	0.8723	33
07/03/1995	13:54:00	0.8724	33
07/03/1995	13:54:00	0.8723	33
07/03/1995	13:54:59	0.8722	33
07/03/1995	13:54:59	0.8723	33
07/03/1995	13:56:00	0.8722	33
07/03/1995	13:56:00	0.8721	33
07/03/1995	13:56:00	0.8723	33
07/03/1995	13:56:00	0.8724	33
07/03/1995	13:56:00	0.8723	33
07/03/1995	13:57:00	0.8722	33
07/03/1995	13:57:00	0.872	33
07/03/1995	13:57:00	0.8722	33
07/03/1995	13:57:00	0.8721	33
07/03/1995	13:57:00	0.8722	33
07/03/1995	13:57:00	0.8721	33
07/03/1995	13:57:59	0.8722	33
07/03/1995	13:59:00	0.8721	33
07/03/1995	13:59:00	0.8722	33
07/03/1995	13:59:00	0.8723	33
07/03/1995	13:59:00	0.8724	33
07/03/1995	13:59:00	0.8723	33
07/03/1995	13:59:00	0.8722	33
07/03/1995	13:59:00	0.8721	33
07/03/1995	13:59:00	0.872	33
07/03/1995	13:59:00	0.8721	49
07/04/1995	14:36:59	0.8725	73
07/04/1995	14:48:00	0.8723	65
07/04/1995	14:57:00	0.872	65
07/04/1995	14:58:00	0.8715	65
07/04/1995	14:58:59	0.8725	65
07/04/1995	15:17:59	0.8731	65
07/04/1995	15:17:59	0.8732	65
07/04/1995	16:11:00	0.8744	65
07/04/1995	18:23:00	0.8715	65
07/04/1995	18:24:00	0.8712	65
07/04/1995	19:15:00	0.8718	65
07/04/1995	19:21:59	0.8718	65
07/04/1995	00:59:59	0.8715	65
07/04/1995	02:36:59	0.8715	65
07/04/1995	03:04:00	0.871	65
07/04/1995	03:04:00	0.8706	65
07/04/1995	03:04:00	0.8704	65
07/04/1995	03:11:00	0.8712	65
07/04/1995	03:11:59	0.8705	65
07/04/1995	03:17:59	0.8704	65
07/04/1995	03:19:00	0.8703	65
07/04/1995	03:26:00	0.8701	65
07/04/1995	03:26:00	0.87	65
07/04/1995	03:26:00	0.8704	65
07/04/1995	03:26:00	0.87	65
07/04/1995	03:33:59	0.8704	65
07/04/1995	03:36:59	0.87	65
07/04/1995	03:39:00	0.87	65
07/04/1995	04:35:59	0.87	65
07/04/1995	04:37:00	0.8698	65
07/04/1995	04:43:00	0.8695	65
07/04/1995	04:46:00	0.8694	65
07/04/1995	05:19:00	0.8694	65
07/04/1995	05:29:59	0.8692	65
07/04/1995	05:35:59	0.869	65
07/04/1995	05:41:00	0.8692	65
07/04/1995	05:45:59	0.8692	65
07/04/1995	05:49:59	0.8695	65
07/04/1995	05:52:59	0.8697	65
07/04/1995	06:14:00	0.8696	65
07/04/1995	06:33:00	0.8692	65
07/04/1995	06:36:00	0.8692	65
07/04/1995	06:37:59	0.869	81
07/04/1995	07:19:59	0.8686	41
07/04/1995	07:19:59	0.8685	33
07/04/1995	07:19:59	0.8684	33
07/04/1995	07:19:59	0.8683	33
07/04/1995	07:19:59	0.8684	33
07/04/1995	07:19:59	0.8685	33
07/04/1995	07:19:59	0.8686	33
07/04/1995	07:19:59	0.8685	33
07/04/1995	07:19:59	0.8684	33
07/04/1995	07:21:00	0.8685	33
07/04/1995	07:21:00	0.8686	33
07/04/1995	07:21:00	0.8684	33
07/04/1995	07:21:00	0.8683	33
07/04/1995	07:21:00	0.8685	33
07/04/1995	07:21:00	0.8684	33
07/04/1995	07:21:00	0.8683	33
07/04/1995	07:21:59	0.8684	33
07/04/1995	07:21:59	0.8683	33
07/04/1995	07:21:59	0.8684	33
07/04/1995	07:21:59	0.8685	33
07/04/1995	07:21:59	0.8684	33
07/04/1995	07:21:59	0.8685	33
07/04/1995	07:21:59	0.8684	33
07/04/1995	07:21:59	0.8683	33
07/04/1995	07:21:59	0.8684	33
07/04/1995	07:21:59	0.8685	33
07/04/1995	07:21:59	0.8684	33
07/04/1995	07:22:59	0.8685	33
07/04/1995	07:22:59	0.8684	33
07/04/1995	07:24:00	0.8683	33
07/04/1995	07:24:00	0.8684	33
07/04/1995	07:24:00	0.8685	33
07/04/1995	07:25:00	0.8684	33
07/04/1995	07:25:00	0.8685	33
07/04/1995	07:25:00	0.8684	33
07/04/1995	07:25:59	0.8685	33
07/04/1995	07:25:59	0.8686	33
07/04/1995	07:25:59	0.8685	33
07/04/1995	07:27:00	0.8686	33
07/04/1995	07:28:00	0.8687	33
07/04/1995	07:28:00	0.8688	33
07/04/1995	07:28:59	0.8687	33
07/04/1995	07:28:59	0.8688	33
07/04/1995	07:30:00	0.869	33
07/04/1995	07:30:00	0.8691	33
07/04/1995	07:30:00	0.8692	33
07/04/1995	07:30:00	0.8688	33
07/04/1995	07:30:00	0.87	33
07/04/1995	07:30:00	0.8703	33
07/04/1995	07:30:00	0.8705	33
07/04/1995	07:30:00	0.87	33
07/04/1995	07:30:00	0.8695	33
07/04/1995	07:30:00	0.8702	33
07/04/1995	07:31:00	0.8687	33
07/04/1995	07:31:00	0.8683	33
07/04/1995	07:31:00	0.8682	33
07/04/1995	07:31:00	0.868	33
07/04/1995	07:31:00	0.8678	33
07/04/1995	07:31:00	0.868	33
07/04/1995	07:31:00	0.8682	33
07/04/1995	07:31:00	0.8683	33
07/04/1995	07:31:00	0.8684	33
07/04/1995	07:31:00	0.8685	33
07/04/1995	07:31:00	0.8688	33
07/04/1995	07:31:59	0.8692	33
07/04/1995	07:31:59	0.8695	33
07/04/1995	07:31:59	0.8698	33
07/04/1995	07:31:59	0.8693	33
07/04/1995	07:31:59	0.8695	33
07/04/1995	07:31:59	0.8694	33
07/04/1995	07:31:59	0.8692	33
07/04/1995	07:31:59	0.8693	33
07/04/1995	07:31:59	0.8691	33
07/04/1995	07:31:59	0.869	33
07/04/1995	07:33:00	0.8685	33
07/04/1995	07:33:00	0.8686	33
07/04/1995	07:33:00	0.8685	33
07/04/1995	07:33:00	0.8688	33
07/04/1995	07:33:00	0.8686	33
07/04/1995	07:33:00	0.8687	33
07/04/1995	07:33:00	0.8686	33
07/04/1995	07:33:00	0.8685	33
07/04/1995	07:33:00	0.8684	33
07/04/1995	07:33:00	0.8682	33
07/04/1995	07:33:00	0.8681	33
07/04/1995	07:33:00	0.8683	33
07/04/1995	07:33:00	0.868	33
07/04/1995	07:34:00	0.8678	33
07/04/1995	07:34:00	0.8675	33
07/04/1995	07:34:00	0.8674	33
07/04/1995	07:34:00	0.8673	33
07/04/1995	07:34:00	0.8672	33
07/04/1995	07:34:00	0.867	33
07/04/1995	07:34:00	0.8669	33
07/04/1995	07:34:00	0.8668	33
07/04/1995	07:34:00	0.8667	33
07/04/1995	07:34:00	0.8666	33
07/04/1995	07:34:00	0.8665	33
07/04/1995	07:34:00	0.8663	33
07/04/1995	07:34:00	0.866	33
07/04/1995	07:34:59	0.8662	33
07/04/1995	07:34:59	0.8663	33
07/04/1995	07:34:59	0.8665	33
07/04/1995	07:34:59	0.8663	33
07/04/1995	07:34:59	0.8662	33
07/04/1995	07:34:59	0.8661	33
07/04/1995	07:34:59	0.8663	33
07/04/1995	07:34:59	0.8665	33
07/04/1995	07:34:59	0.8668	33
07/04/1995	07:34:59	0.8667	33
07/04/1995	07:34:59	0.8666	33
07/04/1995	07:34:59	0.8665	33
07/04/1995	07:34:59	0.8666	33
07/04/1995	07:34:59	0.8668	33
07/04/1995	07:34:59	0.867	33
07/04/1995	07:35:59	0.8675	33
07/04/1995	07:35:59	0.8673	33
07/04/1995	07:35:59	0.8674	33
07/04/1995	07:35:59	0.8675	33
07/04/1995	07:35:59	0.8667	33
07/04/1995	07:35:59	0.8665	33
07/04/1995	07:35:59	0.8664	33
07/04/1995	07:35:59	0.8669	33
07/04/1995	07:35:59	0.8672	33
07/04/1995	07:37:00	0.867	33
07/04/1995	07:37:00	0.8673	33
07/04/1995	07:37:00	0.8671	33
07/04/1995	07:37:00	0.8672	33
07/04/1995	07:37:00	0.8673	33
07/04/1995	07:37:00	0.8675	33
07/04/1995	07:37:00	0.8676	33
07/04/1995	07:37:00	0.8677	33
07/04/1995	07:37:00	0.8678	33
07/04/1995	07:37:00	0.8679	33
07/04/1995	07:37:00	0.8677	33
07/04/1995	07:38:00	0.8675	33
07/04/1995	07:38:00	0.8677	33
07/04/1995	07:38:00	0.8678	33
07/04/1995	07:38:00	0.8677	33
07/04/1995	07:38:00	0.8678	33
07/04/1995	07:38:00	0.868	33
07/04/1995	07:38:00	0.8682	33
07/04/1995	07:38:00	0.8681	33
07/04/1995	07:38:00	0.868	33
07/04/1995	07:38:00	0.8678	33
07/04/1995	07:38:00	0.868	33
07/04/1995	07:38:59	0.8682	33
07/04/1995	07:38:59	0.8685	33
07/04/1995	07:38:59	0.8686	33
07/04/1995	07:38:59	0.8684	33
07/04/1995	07:38:59	0.8688	33
07/04/1995	07:38:59	0.869	33
07/04/1995	07:38:59	0.8693	33
07/04/1995	07:38:59	0.8692	33
07/04/1995	07:38:59	0.869	33
07/04/1995	07:38:59	0.8695	33
07/04/1995	07:38:59	0.8692	33
07/04/1995	07:40:00	0.869	33
07/04/1995	07:40:00	0.8693	33
07/04/1995	07:40:00	0.8695	33
07/04/1995	07:40:00	0.8692	33
07/04/1995	07:40:00	0.8694	33
07/04/1995	07:40:00	0.8692	33
07/04/1995	07:40:00	0.869	33
07/04/1995	07:40:00	0.8691	33
07/04/1995	07:41:00	0.8688	33
07/04/1995	07:41:00	0.869	33
07/04/1995	07:41:00	0.8692	33
07/04/1995	07:41:00	0.8695	33
07/04/1995	07:41:00	0.8692	33
07/04/1995	07:41:00	0.8693	33
07/04/1995	07:41:59	0.8696	33
07/04/1995	07:41:59	0.8697	33
07/04/1995	07:41:59	0.8695	33
07/04/1995	07:41:59	0.8696	33
07/04/1995	07:41:59	0.8697	33
07/04/1995	07:41:59	0.8695	33
07/04/1995	07:41:59	0.8694	33
07/04/1995	07:41:59	0.8692	33
07/04/1995	07:41:59	0.8693	33
07/04/1995	07:41:59	0.8694	33
07/04/1995	07:41:59	0.8693	33
07/04/1995	07:43:00	0.8691	33
07/04/1995	07:43:00	0.869	33
07/04/1995	07:43:00	0.8688	33
07/04/1995	07:43:00	0.869	33
07/04/1995	07:43:00	0.8692	33
07/04/1995	07:43:00	0.8693	33
07/04/1995	07:43:00	0.8695	33
07/04/1995	07:43:00	0.8694	33
07/04/1995	07:43:00	0.8693	33
07/04/1995	07:44:00	0.8692	33
07/04/1995	07:44:00	0.8691	33
07/04/1995	07:44:00	0.8692	33
07/04/1995	07:44:00	0.8693	33
07/04/1995	07:44:00	0.8692	33
07/04/1995	07:44:00	0.8691	33
07/04/1995	07:44:00	0.869	33
07/04/1995	07:44:59	0.8692	33
07/04/1995	07:44:59	0.8691	33
07/04/1995	07:44:59	0.8693	33
07/04/1995	07:44:59	0.8691	33
07/04/1995	07:44:59	0.8692	33
07/04/1995	07:44:59	0.8693	33
07/04/1995	07:44:59	0.8695	33
07/04/1995	07:44:59	0.8699	33
07/04/1995	07:46:00	0.87	33
07/04/1995	07:46:00	0.8698	33
07/04/1995	07:46:00	0.8697	33
07/04/1995	07:46:00	0.8699	33
07/04/1995	07:46:00	0.87	33
07/04/1995	07:46:00	0.8698	33
07/04/1995	07:46:00	0.8702	33
07/04/1995	07:46:00	0.87	33
07/04/1995	07:46:00	0.8698	33
07/04/1995	07:46:00	0.8697	33
07/04/1995	07:47:00	0.8696	33
07/04/1995	07:47:00	0.8695	33
07/04/1995	07:47:00	0.8696	33
07/04/1995	07:47:00	0.8698	33
07/04/1995	07:47:00	0.8697	33
07/04/1995	07:47:00	0.8696	33
07/04/1995	07:47:00	0.8697	33
07/04/1995	07:47:59	0.8699	33
07/04/1995	07:47:59	0.8698	33
07/04/1995	07:47:59	0.8696	33
07/04/1995	07:47:59	0.8695	33
07/04/1995	07:47:59	0.8697	33
07/04/1995	07:47:59	0.8699	33
07/04/1995	07:47:59	0.8697	33
07/04/1995	07:47:59	0.8695	33
07/04/1995	07:47:59	0.8694	33
07/04/1995	07:47:59	0.8695	33
07/04/1995	07:49:00	0.8693	33
07/04/1995	07:49:00	0.8695	33
07/04/1995	07:49:00	0.8693	33
07/04/1995	07:49:00	0.8694	33
07/04/1995	07:50:00	0.8693	33
07/04/1995	07:50:00	0.8692	33
07/04/1995	07:50:00	0.8691	33
07/04/1995	07:50:00	0.869	33
07/04/1995	07:50:59	0.8689	33
07/04/1995	07:50:59	0.869	33
07/04/1995	07:50:59	0.8689	33
07/04/1995	07:50:59	0.8691	33
07/04/1995	07:50:59	0.869	33
07/04/1995	07:50:59	0.8691	33
07/04/1995	07:51:59	0.869	33
07/04/1995	07:51:59	0.8691	33
07/04/1995	07:51:59	0.869	33
07/04/1995	07:51:59	0.8689	33
07/04/1995	07:51:59	0.8688	33
07/04/1995	07:51:59	0.869	33
07/04/1995	07:51:59	0.8691	33
07/04/1995	07:53:00	0.869	33
07/04/1995	07:53:00	0.8691	33
07/04/1995	07:53:00	0.8692	33
07/04/1995	07:53:00	0.8693	33
07/04/1995	07:53:00	0.8694	33
07/04/1995	07:53:00	0.869	33
07/04/1995	07:53:00	0.8693	33
07/04/1995	07:53:00	0.8694	33
07/04/1995	07:53:00	0.8695	33
07/04/1995	07:54:00	0.8694	33
07/04/1995	07:54:00	0.8695	33
07/04/1995	07:54:00	0.8696	33
07/04/1995	07:54:00	0.8695	33
07/04/1995	07:54:00	0.8693	33
07/04/1995	07:54:00	0.8694	33
07/04/1995	07:54:00	0.8693	33
07/04/1995	07:54:00	0.8692	33
07/04/1995	07:54:59	0.8693	33
07/04/1995	07:54:59	0.8694	33
07/04/1995	07:54:59	0.8696	33
07/04/1995	07:54:59	0.8695	33
07/04/1995	07:54:59	0.8697	33
07/04/1995	07:54:59	0.8695	33
07/04/1995	07:54:59	0.8696	33
07/04/1995	07:54:59	0.8697	33
07/04/1995	07:54:59	0.8698	33
07/04/1995	07:56:00	0.8697	33
07/04/1995	07:56:00	0.8695	33
07/04/1995	07:56:00	0.8694	33
07/04/1995	07:56:00	0.8693	33
07/04/1995	07:56:00	0.8691	33
07/04/1995	07:56:00	0.8693	33
07/04/1995	07:57:00	0.8694	33
07/04/1995	07:57:00	0.8695	33
07/04/1995	07:57:00	0.8696	33
07/04/1995	07:57:59	0.8695	33
07/04/1995	07:57:59	0.8694	33
07/04/1995	07:59:00	0.8695	33
07/04/1995	07:59:00	0.8694	33
07/04/1995	07:59:00	0.8697	33
07/04/1995	07:59:00	0.8699	33
07/04/1995	07:59:00	0.87	33
07/04/1995	07:59:00	0.8699	33
07/04/1995	07:59:00	0.87	33
07/04/1995	07:59:00	0.8699	33
07/04/1995	08:00:00	0.8698	33
07/04/1995	08:00:00	0.8699	33
07/04/1995	08:00:00	0.8698	33
07/04/1995	08:00:59	0.8697	33
07/04/1995	08:00:59	0.8696	33
07/04/1995	08:00:59	0.8698	33
07/04/1995	08:00:59	0.8697	33
07/04/1995	08:00:59	0.8698	33
07/04/1995	08:00:59	0.8699	33
07/04/1995	08:00:59	0.87	33
07/04/1995	08:00:59	0.8702	33
07/04/1995	08:02:00	0.8703	33
07/04/1995	08:02:00	0.8704	33
07/04/1995	08:02:00	0.8703	33
07/04/1995	08:02:00	0.8702	33
07/04/1995	08:02:00	0.8701	33
07/04/1995	08:02:00	0.8699	33
07/04/1995	08:02:00	0.8701	33
07/04/1995	08:02:00	0.8702	33
07/04/1995	08:03:00	0.8703	33
07/04/1995	08:03:00	0.8704	33
07/04/1995	08:03:00	0.8703	33
07/04/1995	08:03:00	0.8702	33
07/04/1995	08:03:00	0.8704	33
07/04/1995	08:03:00	0.8701	33
07/04/1995	08:03:00	0.8702	33
07/04/1995	08:03:59	0.8701	33
07/04/1995	08:03:59	0.8702	33
07/04/1995	08:03:59	0.8704	33
07/04/1995	08:03:59	0.8703	33
07/04/1995	08:03:59	0.8704	33
07/04/1995	08:03:59	0.8706	33
07/04/1995	08:03:59	0.8705	33
07/04/1995	08:03:59	0.8706	33
07/04/1995	08:03:59	0.8707	33
07/04/1995	08:04:59	0.8708	33
07/04/1995	08:04:59	0.8709	33
07/04/1995	08:04:59	0.871	33
07/04/1995	08:04:59	0.8709	33
07/04/1995	08:04:59	0.871	33
07/04/1995	08:04:59	0.8712	33
07/04/1995	08:04:59	0.8711	33
07/04/1995	08:04:59	0.871	33
07/04/1995	08:04:59	0.8711	33
07/04/1995	08:04:59	0.871	33
07/04/1995	08:06:00	0.8709	33
07/04/1995	08:06:00	0.8708	33
07/04/1995	08:06:00	0.8707	33
07/04/1995	08:06:00	0.8708	33
07/04/1995	08:06:00	0.871	33
07/04/1995	08:06:59	0.8709	33
07/04/1995	08:06:59	0.8708	33
07/04/1995	08:06:59	0.8709	33
07/04/1995	08:06:59	0.871	33
07/04/1995	08:06:59	0.8711	33
07/04/1995	08:06:59	0.871	33
07/04/1995	08:06:59	0.8709	33
07/04/1995	08:06:59	0.8712	33
07/04/1995	08:07:59	0.871	33
07/04/1995	08:07:59	0.8712	33
07/04/1995	08:07:59	0.8713	33
07/04/1995	08:07:59	0.8711	33
07/04/1995	08:07:59	0.8709	33
07/04/1995	08:07:59	0.8708	33
07/04/1995	08:07:59	0.8709	33
07/04/1995	08:07:59	0.8707	33
07/04/1995	08:09:00	0.8706	33
07/04/1995	08:09:00	0.8707	33
07/04/1995	08:09:00	0.8708	33
07/04/1995	08:09:00	0.8707	33
07/04/1995	08:09:00	0.8706	33
07/04/1995	08:09:00	0.8705	33
07/04/1995	08:09:00	0.8706	33
07/04/1995	08:09:00	0.8704	33
07/04/1995	08:09:00	0.8705	33
07/04/1995	08:09:00	0.8704	33
07/04/1995	08:10:00	0.8706	33
07/04/1995	08:10:00	0.8705	33
07/04/1995	08:10:00	0.8703	33
07/04/1995	08:10:00	0.8704	33
07/04/1995	08:10:00	0.8705	33
07/04/1995	08:10:00	0.8703	33
07/04/1995	08:10:00	0.8701	33
07/04/1995	08:10:00	0.8702	33
07/04/1995	08:10:00	0.8701	33
07/04/1995	08:10:00	0.8703	33
07/04/1995	08:10:00	0.8705	33
07/04/1995	08:10:00	0.8706	33
07/04/1995	08:10:00	0.8705	33
07/04/1995	08:10:00	0.8706	33
07/04/1995	08:10:59	0.8705	33
07/04/1995	08:10:59	0.8704	33
07/04/1995	08:10:59	0.8705	33
07/04/1995	08:10:59	0.8704	33
07/04/1995	08:12:00	0.8703	33
07/04/1995	08:12:00	0.8702	33
07/04/1995	08:13:00	0.8703	33
07/04/1995	08:13:00	0.8702	33
07/04/1995	08:13:00	0.8701	33
07/04/1995	08:13:00	0.8706	33
07/04/1995	08:13:00	0.8702	33
07/04/1995	08:13:59	0.8705	33
07/04/1995	08:13:59	0.8704	33
07/04/1995	08:13:59	0.8703	33
07/04/1995	08:13:59	0.8702	33
07/04/1995	08:13:59	0.8703	33
07/04/1995	08:13:59	0.8702	33
07/04/1995	08:13:59	0.8701	33
07/04/1995	08:13:59	0.87	33
07/04/1995	08:13:59	0.8701	33
07/04/1995	08:13:59	0.8702	33
07/04/1995	08:13:59	0.87	33
07/04/1995	08:15:00	0.8701	33
07/04/1995	08:15:00	0.87	33
07/04/1995	08:15:00	0.8698	33
07/04/1995	08:15:00	0.8697	33
07/04/1995	08:15:00	0.8698	33
07/04/1995	08:15:00	0.8697	33
07/04/1995	08:15:00	0.8698	33
07/04/1995	08:16:00	0.8695	33
07/04/1995	08:16:00	0.8696	33
07/04/1995	08:16:00	0.8695	33
07/04/1995	08:16:00	0.8694	33
07/04/1995	08:16:00	0.8695	33
07/04/1995	08:16:00	0.8694	33
07/04/1995	08:16:00	0.8695	33
07/04/1995	08:16:00	0.8696	33
07/04/1995	08:16:00	0.8697	33
07/04/1995	08:16:00	0.8696	33
07/04/1995	08:16:00	0.8697	33
07/04/1995	08:16:00	0.8698	33
07/04/1995	08:16:59	0.8696	33
07/04/1995	08:16:59	0.8698	33
07/04/1995	08:16:59	0.8699	33
07/04/1995	08:18:00	0.8698	33
07/04/1995	08:18:00	0.8697	33
07/04/1995	08:19:00	0.8699	33
07/04/1995	08:19:00	0.8697	33
07/04/1995	08:19:59	0.8696	33
07/04/1995	08:19:59	0.8694	33
07/04/1995	08:19:59	0.8693	33
07/04/1995	08:19:59	0.8694	33
07/04/1995	08:20:59	0.8695	33
07/04/1995	08:20:59	0.8696	33
07/04/1995	08:20:59	0.8695	33
07/04/1995	08:20:59	0.8694	33
07/04/1995	08:20:59	0.8693	33
07/04/1995	08:22:00	0.8692	33
07/04/1995	08:22:00	0.8691	33
07/04/1995	08:22:00	0.869	33
07/04/1995	08:22:00	0.8692	33
07/04/1995	08:22:00	0.8691	33
07/04/1995	08:22:00	0.8692	33
07/04/1995	08:23:00	0.8693	33
07/04/1995	08:23:00	0.8692	33
07/04/1995	08:23:00	0.8693	33
07/04/1995	08:23:59	0.8694	33
07/04/1995	08:23:59	0.8693	33
07/04/1995	08:23:59	0.8694	33
07/04/1995	08:25:00	0.8693	33
07/04/1995	08:25:00	0.8694	33
07/04/1995	08:26:00	0.8695	33
07/04/1995	08:26:00	0.8696	33
07/04/1995	08:26:00	0.8697	33
07/04/1995	08:26:00	0.8698	33
07/04/1995	08:26:00	0.87	33
07/04/1995	08:26:00	0.8701	33
07/04/1995	08:26:00	0.87	33
07/04/1995	08:26:00	0.8701	33
07/04/1995	08:26:00	0.8703	33
07/04/1995	08:26:59	0.8704	33
07/04/1995	08:26:59	0.8702	33
07/04/1995	08:26:59	0.8703	33
07/04/1995	08:26:59	0.8702	33
07/04/1995	08:28:00	0.8701	33
07/04/1995	08:28:00	0.8702	33
07/04/1995	08:28:00	0.8703	33
07/04/1995	08:28:00	0.8704	33
07/04/1995	08:29:00	0.8701	33
07/04/1995	08:29:00	0.8705	33
07/04/1995	08:29:00	0.8706	33
07/04/1995	08:29:59	0.8708	33
07/04/1995	08:29:59	0.8709	33
07/04/1995	08:29:59	0.8708	33
07/04/1995	08:29:59	0.8705	33
07/04/1995	08:29:59	0.8706	33
07/04/1995	08:31:00	0.8705	33
07/04/1995	08:31:00	0.8704	33
07/04/1995	08:31:00	0.8705	33
07/04/1995	08:31:00	0.8704	33
07/04/1995	08:32:00	0.8705	33
07/04/1995	08:32:00	0.8704	33
07/04/1995	08:32:00	0.8703	33
07/04/1995	08:32:00	0.8705	33
07/04/1995	08:32:59	0.8704	33
07/04/1995	08:32:59	0.8703	33
07/04/1995	08:32:59	0.8705	33
07/04/1995	08:34:00	0.8707	33
07/04/1995	08:34:00	0.8709	33
07/04/1995	08:34:00	0.871	33
07/04/1995	08:34:00	0.8711	33
07/04/1995	08:34:00	0.8712	33
07/04/1995	08:34:00	0.8713	33
07/04/1995	08:34:00	0.8712	33
07/04/1995	08:34:00	0.8711	33
07/04/1995	08:35:00	0.8712	33
07/04/1995	08:35:00	0.8711	33
07/04/1995	08:35:00	0.871	33
07/04/1995	08:35:00	0.8709	33
07/04/1995	08:35:00	0.8707	33
07/04/1995	08:35:00	0.8708	33
07/04/1995	08:35:00	0.8709	33
07/04/1995	08:35:00	0.871	33
07/04/1995	08:35:00	0.8711	33
07/04/1995	08:35:59	0.8712	33
07/04/1995	08:35:59	0.8713	33
07/04/1995	08:35:59	0.8714	33
07/04/1995	08:35:59	0.8715	33
07/04/1995	08:35:59	0.8714	33
07/04/1995	08:35:59	0.8715	33
07/04/1995	08:35:59	0.8714	33
07/04/1995	08:36:59	0.8711	33
07/04/1995	08:36:59	0.8712	33
07/04/1995	08:36:59	0.8713	33
07/04/1995	08:36:59	0.8712	33
07/04/1995	08:36:59	0.8713	33
07/04/1995	08:36:59	0.8712	33
07/04/1995	08:36:59	0.8711	33
07/04/1995	08:38:00	0.871	33
07/04/1995	08:38:00	0.8709	33
07/04/1995	08:38:00	0.871	33
07/04/1995	08:38:00	0.8709	33
07/04/1995	08:38:00	0.871	33
07/04/1995	08:38:00	0.8711	33
07/04/1995	08:38:00	0.8712	33
07/04/1995	08:39:00	0.8713	33
07/04/1995	08:39:00	0.8711	33
07/04/1995	08:39:00	0.8714	33
07/04/1995	08:39:00	0.8716	33
07/04/1995	08:39:00	0.8717	33
07/04/1995	08:39:59	0.8716	33
07/04/1995	08:39:59	0.8715	33
07/04/1995	08:39:59	0.8714	33
07/04/1995	08:39:59	0.8717	33
07/04/1995	08:39:59	0.8718	33
07/04/1995	08:39:59	0.8717	33
07/04/1995	08:39:59	0.8718	33
07/04/1995	08:39:59	0.8719	33
07/04/1995	08:39:59	0.872	33
07/04/1995	08:39:59	0.8721	33
07/04/1995	08:39:59	0.8722	33
07/04/1995	08:39:59	0.8723	33
07/04/1995	08:39:59	0.8724	33
07/04/1995	08:39:59	0.8723	33
07/04/1995	08:39:59	0.8721	33
07/04/1995	08:39:59	0.872	33
07/04/1995	08:39:59	0.8719	33
07/04/1995	08:41:00	0.8718	33
07/04/1995	08:41:00	0.8717	33
07/04/1995	08:41:00	0.8716	33
07/04/1995	08:41:00	0.8717	33
07/04/1995	08:41:00	0.8718	33
07/04/1995	08:41:00	0.8717	33
07/04/1995	08:41:00	0.8719	33
07/04/1995	08:41:00	0.872	33
07/04/1995	08:41:00	0.8721	33
07/04/1995	08:41:00	0.872	33
07/04/1995	08:42:00	0.8719	33
07/04/1995	08:42:00	0.8716	33
07/04/1995	08:42:00	0.8719	33
07/04/1995	08:42:00	0.872	33
07/04/1995	08:42:00	0.8719	33
07/04/1995	08:42:59	0.8717	33
07/04/1995	08:42:59	0.8716	33
07/04/1995	08:42:59	0.8717	33
07/04/1995	08:42:59	0.8718	33
07/04/1995	08:42:59	0.8717	33
07/04/1995	08:42:59	0.8718	33
07/04/1995	08:44:00	0.872	33
07/04/1995	08:44:00	0.8721	33
07/04/1995	08:44:00	0.8722	33
07/04/1995	08:44:00	0.872	33
07/04/1995	08:44:00	0.8721	33
07/04/1995	08:44:00	0.8722	33
07/04/1995	08:44:00	0.8723	33
07/04/1995	08:44:00	0.8725	33
07/04/1995	08:44:00	0.8724	33
07/04/1995	08:45:00	0.8726	33
07/04/1995	08:45:00	0.8727	33
07/04/1995	08:45:00	0.8724	33
07/04/1995	08:45:00	0.8723	33
07/04/1995	08:45:00	0.8722	33
07/04/1995	08:45:59	0.8723	33
07/04/1995	08:45:59	0.8724	33
07/04/1995	08:45:59	0.8725	33
07/04/1995	08:45:59	0.8726	33
07/04/1995	08:45:59	0.8728	33
07/04/1995	08:45:59	0.8729	33
07/04/1995	08:45:59	0.873	33
07/04/1995	08:45:59	0.8727	33
07/04/1995	08:45:59	0.8726	33
07/04/1995	08:45:59	0.8725	33
07/04/1995	08:45:59	0.8724	33
07/04/1995	08:47:00	0.8723	33
07/04/1995	08:47:00	0.8722	33
07/04/1995	08:47:00	0.8721	33
07/04/1995	08:47:00	0.872	33
07/04/1995	08:48:00	0.8719	33
07/04/1995	08:48:00	0.8718	33
07/04/1995	08:48:00	0.8717	33
07/04/1995	08:48:00	0.8716	33
07/04/1995	08:48:00	0.8717	33
07/04/1995	08:48:00	0.8715	33
07/04/1995	08:48:59	0.8716	33
07/04/1995	08:48:59	0.8717	33
07/04/1995	08:48:59	0.8716	33
07/04/1995	08:49:59	0.8717	33
07/04/1995	08:49:59	0.8718	33
07/04/1995	08:51:00	0.8717	33
07/04/1995	08:51:00	0.8718	33
07/04/1995	08:51:00	0.8719	33
07/04/1995	08:51:00	0.8718	33
07/04/1995	08:51:59	0.8716	33
07/04/1995	08:51:59	0.8718	33
07/04/1995	08:51:59	0.8716	33
07/04/1995	08:51:59	0.8718	33
07/04/1995	08:52:59	0.8719	33
07/04/1995	08:54:00	0.872	33
07/04/1995	08:54:00	0.8718	33
07/04/1995	08:54:00	0.8719	33
07/04/1995	08:54:00	0.872	33
07/04/1995	08:54:00	0.8722	33
07/04/1995	08:54:00	0.8721	33
07/04/1995	08:55:00	0.872	33
07/04/1995	08:55:00	0.8718	33
07/04/1995	08:55:00	0.8717	33
07/04/1995	08:55:00	0.8718	33
07/04/1995	08:55:59	0.872	33
07/04/1995	08:55:59	0.8718	33
07/04/1995	08:55:59	0.8717	33
07/04/1995	08:55:59	0.8718	33
07/04/1995	08:55:59	0.872	33
07/04/1995	08:57:00	0.8721	33
07/04/1995	08:57:00	0.8722	33
07/04/1995	08:57:00	0.8724	33
07/04/1995	08:57:00	0.8723	33
07/04/1995	08:57:00	0.8725	33
07/04/1995	08:58:00	0.8722	33
07/04/1995	08:58:00	0.8723	33
07/04/1995	08:58:00	0.8722	33
07/04/1995	08:58:00	0.872	33
07/04/1995	08:58:00	0.8721	33
07/04/1995	08:58:59	0.8719	33
07/04/1995	08:58:59	0.872	33
07/04/1995	09:00:00	0.8719	33
07/04/1995	09:01:00	0.872	33
07/04/1995	09:01:00	0.8718	33
07/04/1995	09:01:00	0.872	33
07/04/1995	09:01:59	0.8716	33
07/04/1995	09:01:59	0.8715	33
07/04/1995	09:01:59	0.8714	33
07/04/1995	09:01:59	0.8715	33
07/04/1995	09:03:00	0.8714	33
07/04/1995	09:03:00	0.8715	33
07/04/1995	09:03:00	0.8713	33
07/04/1995	09:03:00	0.8712	33
07/04/1995	09:03:00	0.8711	33
07/04/1995	09:04:00	0.8712	33
07/04/1995	09:04:00	0.871	33
07/04/1995	09:04:00	0.8709	33
07/04/1995	09:04:00	0.8708	33
07/04/1995	09:04:00	0.8709	33
07/04/1995	09:04:00	0.871	33
07/04/1995	09:04:00	0.8708	33
07/04/1995	09:04:59	0.871	33
07/04/1995	09:04:59	0.8709	33
07/04/1995	09:05:59	0.8711	33
07/04/1995	09:05:59	0.8709	33
07/04/1995	09:05:59	0.8707	33
07/04/1995	09:05:59	0.8708	33
07/04/1995	09:05:59	0.8709	33
07/04/1995	09:05:59	0.8708	33
07/04/1995	09:07:00	0.8708	33
07/04/1995	09:07:00	0.8709	33
07/04/1995	09:07:00	0.871	33
07/04/1995	09:08:00	0.8711	33
07/04/1995	09:08:00	0.8712	33
07/04/1995	09:08:00	0.8713	33
07/04/1995	09:08:00	0.8714	33
07/04/1995	09:08:00	0.8713	33
07/04/1995	09:08:59	0.8714	33
07/04/1995	09:08:59	0.8716	33
07/04/1995	09:08:59	0.8715	33
07/04/1995	09:08:59	0.8716	33
07/04/1995	09:08:59	0.8715	33
07/04/1995	09:08:59	0.8714	33
07/04/1995	09:10:00	0.8715	33
07/04/1995	09:10:00	0.8713	33
07/04/1995	09:10:00	0.8715	33
07/04/1995	09:11:00	0.8712	33
07/04/1995	09:11:59	0.8713	33
07/04/1995	09:11:59	0.8715	33
07/04/1995	09:11:59	0.8714	33
07/04/1995	09:11:59	0.8714	33
07/04/1995	09:11:59	0.8713	33
07/04/1995	09:11:59	0.8712	33
07/04/1995	09:11:59	0.8711	33
07/04/1995	09:13:00	0.8712	33
07/04/1995	09:13:00	0.8711	33
07/04/1995	09:13:00	0.871	33
07/04/1995	09:13:00	0.8711	33
07/04/1995	09:13:00	0.8712	33
07/04/1995	09:13:00	0.8711	33
07/04/1995	09:13:00	0.8713	33
07/04/1995	09:14:00	0.8712	33
07/04/1995	09:14:00	0.8711	33
07/04/1995	09:14:59	0.8709	33
07/04/1995	09:16:00	0.8713	33
07/04/1995	09:16:00	0.8711	33
07/04/1995	09:17:00	0.8709	33
07/04/1995	09:17:00	0.871	33
07/04/1995	09:17:00	0.8709	33
07/04/1995	09:17:00	0.8708	33
07/04/1995	09:17:00	0.8709	33
07/04/1995	09:17:59	0.8711	33
07/04/1995	09:17:59	0.8709	33
07/04/1995	09:17:59	0.871	33
07/04/1995	09:19:00	0.8711	33
07/04/1995	09:19:00	0.871	33
07/04/1995	09:19:00	0.8711	33
07/04/1995	09:19:00	0.871	33
07/04/1995	09:19:00	0.8711	33
07/04/1995	09:19:00	0.8709	33
07/04/1995	09:19:00	0.871	33
07/04/1995	09:20:59	0.8712	33
07/04/1995	09:20:59	0.8711	33
07/04/1995	09:20:59	0.8712	33
07/04/1995	09:20:59	0.8711	33
07/04/1995	09:21:59	0.8712	33
07/04/1995	09:23:00	0.8712	33
07/04/1995	09:23:00	0.871	33
07/04/1995	09:23:00	0.8709	33
07/04/1995	09:23:00	0.8708	33
07/04/1995	09:23:00	0.8707	33
07/04/1995	09:23:00	0.8708	33
07/04/1995	09:24:00	0.8711	33
07/04/1995	09:24:00	0.871	33
07/04/1995	09:24:00	0.8712	33
07/04/1995	09:24:00	0.8711	33
07/04/1995	09:24:59	0.8713	33
07/04/1995	09:24:59	0.8712	33
07/04/1995	09:24:59	0.8711	33
07/04/1995	09:24:59	0.8714	33
07/04/1995	09:24:59	0.8715	33
07/04/1995	09:24:59	0.8713	33
07/04/1995	09:26:00	0.8714	33
07/04/1995	09:26:00	0.8712	33
07/04/1995	09:26:00	0.8711	33
07/04/1995	09:27:00	0.8712	33
07/04/1995	09:27:00	0.8713	33
07/04/1995	09:27:59	0.8711	33
07/04/1995	09:29:00	0.8712	33
07/04/1995	09:30:00	0.8714	33
07/04/1995	09:30:00	0.8715	33
07/04/1995	09:30:59	0.8717	33
07/04/1995	09:30:59	0.8718	33
07/04/1995	09:30:59	0.8719	33
07/04/1995	09:32:00	0.8718	33
07/04/1995	09:32:00	0.8719	33
07/04/1995	09:32:00	0.872	33
07/04/1995	09:32:00	0.8718	33
07/04/1995	09:32:00	0.8719	33
07/04/1995	09:33:00	0.8718	33
07/04/1995	09:33:59	0.8717	33
07/04/1995	09:33:59	0.8719	33
07/04/1995	09:33:59	0.8723	33
07/04/1995	09:33:59	0.8721	33
07/04/1995	09:33:59	0.872	33
07/04/1995	09:33:59	0.8724	33
07/04/1995	09:33:59	0.8723	33
07/04/1995	09:34:59	0.8719	33
07/04/1995	09:36:00	0.872	33
07/04/1995	09:36:00	0.8718	33
07/04/1995	09:36:00	0.8717	33
07/04/1995	09:36:59	0.8714	33
07/04/1995	09:36:59	0.8716	33
07/04/1995	09:36:59	0.8714	33
07/04/1995	09:37:59	0.8715	33
07/04/1995	09:39:00	0.8718	33
07/04/1995	09:39:00	0.8716	33
07/04/1995	09:39:00	0.8718	33
07/04/1995	09:39:00	0.8717	33
07/04/1995	09:39:00	0.8716	33
07/04/1995	09:39:00	0.8715	33
07/04/1995	09:40:00	0.8716	33
07/04/1995	09:40:00	0.8717	33
07/04/1995	09:40:00	0.8718	33
07/04/1995	09:40:00	0.8717	33
07/04/1995	09:40:00	0.8716	33
07/04/1995	09:40:00	0.8715	33
07/04/1995	09:40:59	0.8716	33
07/04/1995	09:42:00	0.8715	33
07/04/1995	09:42:00	0.8716	33
07/04/1995	09:43:00	0.8718	33
07/04/1995	09:43:00	0.8717	33
07/04/1995	09:43:59	0.8718	33
07/04/1995	09:43:59	0.8716	33
07/04/1995	09:43:59	0.8717	33
07/04/1995	09:43:59	0.8718	33
07/04/1995	09:46:59	0.872	33
07/04/1995	09:48:00	0.8721	33
07/04/1995	09:48:00	0.8723	33
07/04/1995	09:49:00	0.8722	33
07/04/1995	09:49:00	0.8723	33
07/04/1995	09:49:00	0.8724	33
07/04/1995	09:49:00	0.8723	33
07/04/1995	09:49:59	0.8724	33
07/04/1995	09:50:59	0.8723	33
07/04/1995	09:50:59	0.8724	33
07/04/1995	09:50:59	0.8725	33
07/04/1995	09:50:59	0.8727	33
07/04/1995	09:50:59	0.8725	33
07/04/1995	09:50:59	0.8724	33
07/04/1995	09:52:00	0.8725	33
07/04/1995	09:52:00	0.8726	33
07/04/1995	09:52:00	0.8727	33
07/04/1995	09:52:00	0.8729	33
07/04/1995	09:52:00	0.8727	33
07/04/1995	09:53:00	0.8729	33
07/04/1995	09:53:00	0.8726	33
07/04/1995	09:53:00	0.8725	33
07/04/1995	09:53:00	0.8727	33
07/04/1995	09:53:00	0.8729	33
07/04/1995	09:53:00	0.873	33
07/04/1995	09:53:59	0.8731	33
07/04/1995	09:53:59	0.873	33
07/04/1995	09:53:59	0.8731	33
07/04/1995	09:53:59	0.8732	33
07/04/1995	09:53:59	0.8733	33
07/04/1995	09:53:59	0.8734	33
07/04/1995	09:53:59	0.8735	33
07/04/1995	09:53:59	0.8738	33
07/04/1995	09:53:59	0.8739	33
07/04/1995	09:53:59	0.874	33
07/04/1995	09:53:59	0.8737	33
07/04/1995	09:55:00	0.8736	33
07/04/1995	09:55:00	0.8735	33
07/04/1995	09:55:00	0.8731	33
07/04/1995	09:55:00	0.8733	33
07/04/1995	09:55:00	0.8733	33
07/04/1995	09:55:00	0.873	33
07/04/1995	09:55:00	0.8732	33
07/04/1995	09:56:00	0.8731	33
07/04/1995	09:56:00	0.8732	33
07/04/1995	09:56:00	0.8733	33
07/04/1995	09:56:00	0.873	33
07/04/1995	09:56:00	0.8731	33
07/04/1995	09:56:59	0.8729	33
07/04/1995	09:56:59	0.8728	33
07/04/1995	09:56:59	0.873	33
07/04/1995	09:56:59	0.8728	33
07/04/1995	09:56:59	0.8727	33
07/04/1995	09:56:59	0.873	33
07/04/1995	09:56:59	0.8728	33
07/04/1995	09:56:59	0.8727	33
07/04/1995	09:58:00	0.8728	33
07/04/1995	09:58:00	0.8727	33
07/04/1995	09:59:00	0.8726	33
07/04/1995	09:59:00	0.8725	33
07/04/1995	09:59:00	0.8724	33
07/04/1995	09:59:00	0.8723	33
07/04/1995	09:59:00	0.8722	33
07/04/1995	09:59:59	0.872	33
07/04/1995	09:59:59	0.8722	33
07/04/1995	09:59:59	0.8723	33
07/04/1995	09:59:59	0.8721	33
07/04/1995	10:01:00	0.8723	33
07/04/1995	10:01:00	0.8722	33
07/04/1995	10:02:00	0.8723	33
07/04/1995	10:02:00	0.8724	33
07/04/1995	10:02:00	0.8725	33
07/04/1995	10:02:00	0.8727	33
07/04/1995	10:02:00	0.8726	33
07/04/1995	10:02:59	0.8725	33
07/04/1995	10:02:59	0.8724	33
07/04/1995	10:02:59	0.8723	33
07/04/1995	10:02:59	0.8722	33
07/04/1995	10:04:00	0.8723	33
07/04/1995	10:04:00	0.8725	33
07/04/1995	10:04:00	0.8726	33
07/04/1995	10:04:00	0.8725	33
07/04/1995	10:05:00	0.8726	33
07/04/1995	10:06:59	0.8729	33
07/04/1995	10:06:59	0.8728	33
07/04/1995	10:06:59	0.873	33
07/04/1995	10:06:59	0.8731	33
07/04/1995	10:06:59	0.8732	33
07/04/1995	10:06:59	0.8729	33
07/04/1995	10:06:59	0.873	33
07/04/1995	10:06:59	0.873	33
07/04/1995	10:08:00	0.8729	33
07/04/1995	10:08:00	0.873	33
07/04/1995	10:08:00	0.8729	33
07/04/1995	10:08:00	0.8728	33
07/04/1995	10:08:00	0.8729	33
07/04/1995	10:09:00	0.8727	33
07/04/1995	10:09:00	0.8729	33
07/04/1995	10:09:00	0.8728	33
07/04/1995	10:09:00	0.8729	33
07/04/1995	10:09:00	0.873	33
07/04/1995	10:09:59	0.8731	33
07/04/1995	10:09:59	0.8729	33
07/04/1995	10:09:59	0.8728	33
07/04/1995	10:09:59	0.873	33
07/04/1995	10:09:59	0.8733	33
07/04/1995	10:09:59	0.8731	33
07/04/1995	10:09:59	0.8732	33
07/04/1995	10:11:00	0.8734	33
07/04/1995	10:11:00	0.873	33
07/04/1995	10:11:00	0.8731	33
07/04/1995	10:11:00	0.873	33
07/04/1995	10:12:59	0.8732	33
07/04/1995	10:12:59	0.873	33
07/04/1995	10:12:59	0.8729	33
07/04/1995	10:14:00	0.8728	33
07/04/1995	10:15:00	0.873	33
07/04/1995	10:17:00	0.8726	33
07/04/1995	10:17:00	0.8727	33
07/04/1995	10:17:00	0.8726	33
07/04/1995	10:18:00	0.8725	33
07/04/1995	10:18:59	0.8724	33
07/04/1995	10:18:59	0.8725	33
07/04/1995	10:19:59	0.8727	33
07/04/1995	10:21:59	0.8728	33
07/04/1995	10:21:59	0.8729	33
07/04/1995	10:22:59	0.873	33
07/04/1995	10:22:59	0.8731	33
07/04/1995	10:25:00	0.8729	33
07/04/1995	10:25:00	0.8728	33
07/04/1995	10:25:00	0.8729	33
07/04/1995	10:25:00	0.873	33
07/04/1995	10:25:00	0.8728	33
07/04/1995	10:25:00	0.873	33
07/04/1995	10:25:00	0.8728	33
07/04/1995	10:25:59	0.8727	33
07/04/1995	10:27:00	0.8728	33
07/04/1995	10:27:00	0.873	33
07/04/1995	10:27:00	0.8731	33
07/04/1995	10:27:00	0.8732	33
07/04/1995	10:28:00	0.8734	33
07/04/1995	10:28:00	0.8732	33
07/04/1995	10:28:00	0.8731	33
07/04/1995	10:28:00	0.8729	33
07/04/1995	10:28:00	0.873	33
07/04/1995	10:28:59	0.8735	33
07/04/1995	10:28:59	0.8736	33
07/04/1995	10:30:00	0.8733	33
07/04/1995	10:31:00	0.8734	33
07/04/1995	10:31:00	0.8732	33
07/04/1995	10:33:00	0.8733	33
07/04/1995	10:33:00	0.8731	33
07/04/1995	10:34:00	0.873	33
07/04/1995	10:34:00	0.8731	33
07/04/1995	10:34:59	0.873	33
07/04/1995	10:35:59	0.8729	33
07/04/1995	10:35:59	0.8728	33
07/04/1995	10:35:59	0.8727	33
07/04/1995	10:37:00	0.8729	33
07/04/1995	10:37:00	0.8731	33
07/04/1995	10:37:00	0.8732	33
07/04/1995	10:38:00	0.8728	33
07/04/1995	10:38:59	0.8727	33
07/04/1995	10:38:59	0.8726	33
07/04/1995	10:38:59	0.8727	33
07/04/1995	10:40:00	0.8729	33
07/04/1995	10:40:00	0.8728	33
07/04/1995	10:41:00	0.873	33
07/04/1995	10:41:00	0.8732	33
07/04/1995	10:41:59	0.8731	33
07/04/1995	10:41:59	0.873	33
07/04/1995	10:43:00	0.8731	33
07/04/1995	10:43:00	0.873	33
07/04/1995	10:44:00	0.8729	33
07/04/1995	10:47:59	0.8727	33
07/04/1995	10:47:59	0.8729	33
07/04/1995	10:50:00	0.873	33
07/04/1995	10:51:59	0.8732	33
07/04/1995	10:53:00	0.8731	33
07/04/1995	10:53:00	0.873	33
07/04/1995	10:54:00	0.8731	33
07/04/1995	10:54:00	0.8732	33
07/04/1995	10:54:59	0.873	33
07/04/1995	10:54:59	0.8729	33
07/04/1995	10:57:00	0.873	33
07/04/1995	10:59:00	0.8725	33
07/04/1995	11:00:00	0.8725	33
07/04/1995	11:00:59	0.8725	33
07/04/1995	11:02:00	0.8723	33
07/04/1995	11:02:00	0.8725	33
07/04/1995	11:03:00	0.8723	33
07/04/1995	11:03:00	0.8725	33
07/04/1995	11:03:00	0.8727	33
07/04/1995	11:03:59	0.8726	33
07/04/1995	11:06:00	0.8727	33
07/04/1995	11:06:00	0.8725	33
07/04/1995	11:06:00	0.8726	33
07/04/1995	11:06:00	0.8727	33
07/04/1995	11:06:59	0.8725	33
07/04/1995	11:07:59	0.8722	33
07/04/1995	11:09:00	0.8725	33
07/04/1995	11:10:00	0.8722	33
07/04/1995	11:10:00	0.8721	33
07/04/1995	11:10:00	0.872	33
07/04/1995	11:10:59	0.8719	33
07/04/1995	11:10:59	0.8722	33
07/04/1995	11:10:59	0.872	33
07/04/1995	11:10:59	0.8718	33
07/04/1995	11:10:59	0.872	33
07/04/1995	11:12:00	0.8717	33
07/04/1995	11:12:00	0.8718	33
07/04/1995	11:12:00	0.8717	33
07/04/1995	11:12:00	0.8716	33
07/04/1995	11:12:00	0.8717	33
07/04/1995	11:12:00	0.8718	33
07/04/1995	11:13:00	0.8719	33
07/04/1995	11:13:00	0.872	33
07/04/1995	11:13:00	0.8719	33
07/04/1995	11:13:59	0.872	33
07/04/1995	11:13:59	0.8721	33
07/04/1995	11:13:59	0.8719	33
07/04/1995	11:13:59	0.8718	33
07/04/1995	11:15:00	0.872	33
07/04/1995	11:15:00	0.8721	33
07/04/1995	11:16:00	0.872	33
07/04/1995	11:18:00	0.872	33
07/04/1995	11:19:59	0.8721	33
07/04/1995	11:22:00	0.8719	33
07/04/1995	11:23:00	0.872	33
07/04/1995	11:23:59	0.8718	33
07/04/1995	11:23:59	0.8719	33
07/04/1995	11:23:59	0.8718	33
07/04/1995	11:26:59	0.8718	33
07/04/1995	11:29:59	0.8719	33
07/04/1995	11:29:59	0.8718	33
07/04/1995	11:32:00	0.8718	33
07/04/1995	11:32:00	0.8717	33
07/04/1995	11:32:59	0.8716	33
07/04/1995	11:34:00	0.8717	33
07/04/1995	11:34:00	0.8716	33
07/04/1995	11:34:00	0.8718	33
07/04/1995	11:35:00	0.8717	33
07/04/1995	11:35:59	0.8718	33
07/04/1995	11:36:59	0.8715	33
07/04/1995	11:36:59	0.8713	33
07/04/1995	11:36:59	0.8712	33
07/04/1995	11:36:59	0.8711	33
07/04/1995	11:36:59	0.8712	33
07/04/1995	11:38:00	0.8714	33
07/04/1995	11:38:00	0.8717	33
07/04/1995	11:38:00	0.8714	33
07/04/1995	11:38:00	0.8716	33
07/04/1995	11:38:00	0.8715	33
07/04/1995	11:39:59	0.8712	33
07/04/1995	11:39:59	0.8711	33
07/04/1995	11:39:59	0.8712	33
07/04/1995	11:41:00	0.8716	33
07/04/1995	11:41:00	0.8711	33
07/04/1995	11:41:00	0.871	33
07/04/1995	11:41:00	0.8709	33
07/04/1995	11:41:00	0.8708	33
07/04/1995	11:41:00	0.8707	33
07/04/1995	11:41:00	0.8706	33
07/04/1995	11:41:00	0.8705	33
07/04/1995	11:41:00	0.8704	33
07/04/1995	11:41:00	0.8705	33
07/04/1995	11:41:00	0.8704	33
07/04/1995	11:42:00	0.8705	33
07/04/1995	11:42:00	0.8706	33
07/04/1995	11:42:00	0.8707	33
07/04/1995	11:42:00	0.8705	33
07/04/1995	11:42:00	0.8706	33
07/04/1995	11:42:00	0.8704	33
07/04/1995	11:42:00	0.8703	33
07/04/1995	11:42:00	0.8704	33
07/04/1995	11:42:00	0.8706	33
07/04/1995	11:42:59	0.8705	33
07/04/1995	11:42:59	0.8706	33
07/04/1995	11:42:59	0.8705	33
07/04/1995	11:42:59	0.8706	33
07/04/1995	11:42:59	0.8705	33
07/04/1995	11:44:00	0.8706	33
07/04/1995	11:44:00	0.8705	33
07/04/1995	11:44:00	0.8704	33
07/04/1995	11:44:00	0.8705	33
07/04/1995	11:44:00	0.8706	33
07/04/1995	11:45:00	0.8707	33
07/04/1995	11:45:00	0.8706	33
07/04/1995	11:45:59	0.8705	33
07/04/1995	11:45:59	0.8704	33
07/04/1995	11:45:59	0.8705	33
07/04/1995	11:45:59	0.8706	33
07/04/1995	11:48:59	0.8705	33
07/04/1995	11:48:59	0.8703	33
07/04/1995	11:49:59	0.8704	33
07/04/1995	11:49:59	0.8705	33
07/04/1995	11:49:59	0.8704	33
07/04/1995	11:49:59	0.8705	33
07/04/1995	11:51:00	0.8704	33
07/04/1995	11:51:00	0.8705	33
07/04/1995	11:51:00	0.8706	33
07/04/1995	11:51:00	0.8707	33
07/04/1995	11:51:59	0.8706	33
07/04/1995	11:51:59	0.8703	33
07/04/1995	11:51:59	0.8702	33
07/04/1995	11:51:59	0.8701	33
07/04/1995	11:51:59	0.87	33
07/04/1995	11:51:59	0.8702	33
07/04/1995	11:51:59	0.8703	33
07/04/1995	11:52:59	0.8704	33
07/04/1995	11:52:59	0.8703	33
07/04/1995	11:52:59	0.8701	33
07/04/1995	11:52:59	0.87	33
07/04/1995	11:52:59	0.8698	33
07/04/1995	11:54:00	0.8696	33
07/04/1995	11:54:00	0.87	33
07/04/1995	11:55:00	0.8701	33
07/04/1995	11:55:00	0.87	33
07/04/1995	11:58:00	0.8703	33
07/04/1995	11:58:00	0.8701	33
07/04/1995	11:58:00	0.87	33
07/04/1995	11:58:59	0.8698	33
07/04/1995	12:00:00	0.8702	33
07/04/1995	12:00:00	0.8701	33
07/04/1995	12:01:59	0.8698	33
07/04/1995	12:01:59	0.8699	33
07/04/1995	12:01:59	0.87	33
07/04/1995	12:03:00	0.8701	33
07/04/1995	12:04:00	0.8702	33
07/04/1995	12:04:00	0.8701	33
07/04/1995	12:04:00	0.8702	33
07/04/1995	12:04:00	0.8703	33
07/04/1995	12:04:00	0.8704	33
07/04/1995	12:04:00	0.8703	33
07/04/1995	12:04:00	0.8702	33
07/04/1995	12:04:59	0.8704	33
07/04/1995	12:07:00	0.8702	33
07/04/1995	12:07:00	0.8703	33
07/04/1995	12:10:00	0.8702	33
07/04/1995	12:11:00	0.8704	33
07/04/1995	12:11:59	0.8703	33
07/04/1995	12:11:59	0.8702	33
07/04/1995	12:11:59	0.8704	33
07/04/1995	12:13:00	0.8703	33
07/04/1995	12:13:00	0.8705	33
07/04/1995	12:19:00	0.8703	33
07/04/1995	12:19:00	0.8705	33
07/04/1995	12:20:00	0.8703	33
07/04/1995	12:20:00	0.8705	33
07/04/1995	12:20:00	0.8704	33
07/04/1995	12:20:00	0.8703	33
07/04/1995	12:20:59	0.8702	33
07/04/1995	12:23:00	0.8701	33
07/04/1995	12:23:00	0.8702	33
07/04/1995	12:23:00	0.8703	33
07/04/1995	12:24:59	0.8704	33
07/04/1995	12:27:59	0.8703	33
07/04/1995	12:27:59	0.8704	33
07/04/1995	12:27:59	0.8703	33
07/04/1995	12:30:00	0.8702	33
07/04/1995	12:30:00	0.8703	33
07/04/1995	12:30:00	0.8702	33
07/04/1995	12:30:00	0.87	33
07/04/1995	12:30:59	0.8699	33
07/04/1995	12:30:59	0.87	33
07/04/1995	12:32:00	0.8701	33
07/04/1995	12:33:00	0.8702	33
07/04/1995	12:33:00	0.87	33
07/04/1995	12:34:59	0.8702	33
07/04/1995	12:39:00	0.8699	33
07/04/1995	12:39:00	0.8698	33
07/04/1995	12:40:59	0.8697	33
07/04/1995	12:40:59	0.8696	33
07/04/1995	12:40:59	0.8697	33
07/04/1995	12:40:59	0.8695	33
07/04/1995	12:40:59	0.8697	33
07/04/1995	12:43:00	0.8698	33
07/04/1995	12:45:00	0.8697	33
07/04/1995	12:45:00	0.8695	33
07/04/1995	12:45:00	0.8694	33
07/04/1995	12:45:00	0.8693	33
07/04/1995	12:45:00	0.8695	33
07/04/1995	12:45:00	0.8697	33
07/04/1995	12:46:00	0.8698	33
07/04/1995	12:46:00	0.8696	33
07/04/1995	12:46:00	0.8695	33
07/04/1995	12:46:00	0.8693	33
07/04/1995	12:48:00	0.8694	33
07/04/1995	12:48:00	0.8693	33
07/04/1995	12:48:00	0.8692	33
07/04/1995	12:49:00	0.8693	33
07/04/1995	12:49:59	0.8695	33
07/04/1995	12:49:59	0.8694	33
07/04/1995	12:50:59	0.8696	33
07/04/1995	12:53:00	0.8695	33
07/04/1995	12:53:00	0.8697	33
07/04/1995	12:53:00	0.8696	33
07/04/1995	12:53:59	0.8694	33
07/04/1995	12:55:00	0.8695	33
07/04/1995	12:56:00	0.8696	33
07/04/1995	12:59:00	0.8695	33
07/04/1995	12:59:00	0.8694	33
07/04/1995	13:02:00	0.8695	33
07/04/1995	13:05:00	0.8696	33
07/04/1995	13:05:00	0.8695	33
07/04/1995	13:12:00	0.8697	33
07/04/1995	13:12:59	0.8695	33
07/04/1995	13:12:59	0.8696	33
07/04/1995	13:14:00	0.8695	33
07/04/1995	13:15:59	0.8696	33
07/04/1995	13:15:59	0.8697	33
07/04/1995	13:17:00	0.8696	33
07/04/1995	13:17:00	0.8695	33
07/04/1995	13:17:00	0.8694	33
07/04/1995	13:17:00	0.8693	33
07/04/1995	13:17:00	0.8694	33
07/04/1995	13:17:00	0.8693	33
07/04/1995	13:18:00	0.8694	33
07/04/1995	13:18:00	0.8696	33
07/04/1995	13:18:00	0.8694	33
07/04/1995	13:18:59	0.8695	33
07/04/1995	13:18:59	0.8696	33
07/04/1995	13:19:59	0.8695	33
07/04/1995	13:21:00	0.8696	33
07/04/1995	13:21:59	0.8695	33
07/04/1995	13:25:00	0.8697	33
07/04/1995	13:25:00	0.8696	33
07/04/1995	13:27:00	0.8698	33
07/04/1995	13:27:00	0.8699	33
07/04/1995	13:27:00	0.87	33
07/04/1995	13:28:00	0.8701	33
07/04/1995	13:28:59	0.8702	33
07/04/1995	13:28:59	0.8701	33
07/04/1995	13:30:00	0.8702	33
07/04/1995	13:33:00	0.8704	33
07/04/1995	13:34:00	0.8705	33
07/04/1995	13:34:59	0.8703	33
07/04/1995	13:34:59	0.8704	33
07/04/1995	13:34:59	0.8703	33
07/04/1995	13:34:59	0.8704	33
07/04/1995	13:37:00	0.8705	33
07/04/1995	13:37:00	0.8704	33
07/04/1995	13:38:00	0.8705	33
07/04/1995	13:38:59	0.8706	33
07/04/1995	13:38:59	0.8707	33
07/04/1995	13:40:00	0.8708	33
07/04/1995	13:40:00	0.8708	33
07/04/1995	13:41:00	0.8707	33
07/04/1995	13:41:00	0.8708	33
07/04/1995	13:41:00	0.8707	33
07/04/1995	13:41:59	0.8708	33
07/04/1995	13:41:59	0.8709	33
07/04/1995	13:43:00	0.871	33
07/04/1995	13:43:00	0.8709	33
07/04/1995	13:43:00	0.871	33
07/04/1995	13:43:00	0.8709	33
07/04/1995	13:43:00	0.871	33
07/04/1995	13:43:00	0.8712	33
07/04/1995	13:43:00	0.8713	33
07/04/1995	13:43:00	0.8715	33
07/04/1995	13:44:00	0.8714	33
07/04/1995	13:44:00	0.8713	33
07/04/1995	13:44:00	0.8712	33
07/04/1995	13:44:00	0.8711	33
07/04/1995	13:44:00	0.8712	33
07/04/1995	13:44:00	0.8713	33
07/04/1995	13:44:00	0.8714	33
07/04/1995	13:44:59	0.8711	33
07/04/1995	13:44:59	0.8713	33
07/04/1995	13:44:59	0.8712	33
07/04/1995	13:46:00	0.871	33
07/04/1995	13:46:00	0.8709	33
07/04/1995	13:47:00	0.8707	33
07/04/1995	13:47:59	0.8709	33
07/04/1995	13:47:59	0.8708	33
07/04/1995	13:49:00	0.8709	33
07/04/1995	13:49:00	0.8708	33
07/04/1995	13:50:59	0.8707	33
07/04/1995	13:51:59	0.8709	33
07/04/1995	13:53:00	0.8708	33
07/04/1995	13:53:00	0.8707	33
07/04/1995	13:53:00	0.8708	33
07/04/1995	13:54:00	0.8707	33
07/04/1995	13:54:00	0.8708	33
07/04/1995	13:56:00	0.8707	33
07/04/1995	13:56:00	0.8708	33
07/04/1995	13:57:00	0.8709	33
07/04/1995	13:57:00	0.8708	33
07/04/1995	13:57:00	0.8709	33
07/04/1995	13:57:59	0.8708	33
07/04/1995	13:57:59	0.8709	33
07/04/1995	13:57:59	0.8708	33
07/04/1995	13:57:59	0.8707	33
07/04/1995	13:57:59	0.8706	33
07/04/1995	13:57:59	0.8707	33
07/04/1995	13:59:00	0.8703	33
07/04/1995	13:59:00	0.8704	33
07/04/1995	13:59:00	0.8705	33
07/04/1995	13:59:00	0.8706	33
07/04/1995	13:59:00	0.8707	33
07/04/1995	13:59:00	0.8708	33
07/04/1995	13:59:00	0.8709	33
07/04/1995	13:59:00	0.8708	33
07/04/1995	13:59:00	0.8707	33
07/04/1995	13:59:00	0.8706	33
07/04/1995	13:59:00	0.8705	33
07/04/1995	13:59:00	0.8706	33
07/04/1995	13:59:00	0.8704	33
07/04/1995	14:00:00	0.8703	33
07/04/1995	14:00:00	0.8698	49
07/07/1995	17:29:59	0.8696	73
07/07/1995	17:34:00	0.8695	65
07/07/1995	18:24:59	0.8691	65
07/07/1995	18:32:00	0.8691	65
07/07/1995	18:33:00	0.8691	65
07/07/1995	18:34:59	0.869	65
07/07/1995	18:40:59	0.869	65
07/07/1995	18:52:00	0.8692	65
07/07/1995	19:34:59	0.8695	65
07/07/1995	19:47:00	0.8695	65
07/07/1995	02:32:59	0.87	65
07/07/1995	02:51:59	0.87	65
07/07/1995	03:05:59	0.8697	65
07/07/1995	03:24:00	0.8694	65
07/07/1995	03:26:00	0.8693	65
07/07/1995	03:33:00	0.8693	65
07/07/1995	05:00:59	0.8693	65
07/07/1995	05:26:00	0.8691	65
07/07/1995	05:26:00	0.869	65
07/07/1995	05:34:00	0.868	65
07/07/1995	05:39:59	0.8683	65
07/07/1995	05:51:59	0.8681	65
07/07/1995	05:55:59	0.8679	65
07/07/1995	06:14:00	0.8682	65
07/07/1995	06:16:00	0.8682	81
07/07/1995	07:19:59	0.8659	41
07/07/1995	07:19:59	0.8658	33
07/07/1995	07:19:59	0.8657	33
07/07/1995	07:19:59	0.8656	33
07/07/1995	07:19:59	0.8655	33
07/07/1995	07:21:00	0.8654	33
07/07/1995	07:21:00	0.8653	33
07/07/1995	07:21:00	0.8655	33
07/07/1995	07:21:00	0.8656	33
07/07/1995	07:21:00	0.8657	33
07/07/1995	07:21:00	0.8656	33
07/07/1995	07:21:00	0.8655	33
07/07/1995	07:21:00	0.8657	33
07/07/1995	07:21:59	0.8655	33
07/07/1995	07:21:59	0.8657	33
07/07/1995	07:21:59	0.8656	33
07/07/1995	07:21:59	0.8657	33
07/07/1995	07:21:59	0.8658	33
07/07/1995	07:21:59	0.8657	33
07/07/1995	07:21:59	0.8658	33
07/07/1995	07:22:59	0.8659	33
07/07/1995	07:22:59	0.8658	33
07/07/1995	07:24:00	0.8659	33
07/07/1995	07:24:00	0.8658	33
07/07/1995	07:24:00	0.8659	33
07/07/1995	07:24:00	0.866	33
07/07/1995	07:24:00	0.8658	33
07/07/1995	07:24:00	0.8659	33
07/07/1995	07:25:00	0.866	33
07/07/1995	07:25:00	0.8659	33
07/07/1995	07:25:00	0.866	33
07/07/1995	07:25:00	0.8661	33
07/07/1995	07:25:59	0.866	33
07/07/1995	07:25:59	0.8662	33
07/07/1995	07:25:59	0.866	33
07/07/1995	07:25:59	0.8659	33
07/07/1995	07:25:59	0.8661	33
07/07/1995	07:25:59	0.866	33
07/07/1995	07:27:00	0.8659	33
07/07/1995	07:27:00	0.866	33
07/07/1995	07:27:00	0.8659	33
07/07/1995	07:28:00	0.8658	33
07/07/1995	07:28:00	0.8659	33
07/07/1995	07:28:00	0.8658	33
07/07/1995	07:28:00	0.8657	33
07/07/1995	07:28:00	0.8658	33
07/07/1995	07:28:00	0.8657	33
07/07/1995	07:28:59	0.8658	33
07/07/1995	07:28:59	0.8657	33
07/07/1995	07:28:59	0.8658	33
07/07/1995	07:28:59	0.8659	33
07/07/1995	07:28:59	0.866	33
07/07/1995	07:28:59	0.8659	33
07/07/1995	07:28:59	0.8658	33
07/07/1995	07:30:00	0.8659	33
07/07/1995	07:30:00	0.866	33
07/07/1995	07:30:00	0.8658	33
07/07/1995	07:31:00	0.8657	33
07/07/1995	07:31:00	0.8658	33
07/07/1995	07:31:00	0.8659	33
07/07/1995	07:31:59	0.8658	33
07/07/1995	07:31:59	0.8657	33
07/07/1995	07:31:59	0.8659	33
07/07/1995	07:31:59	0.866	33
07/07/1995	07:31:59	0.8659	33
07/07/1995	07:33:00	0.8658	33
07/07/1995	07:33:00	0.8657	33
07/07/1995	07:33:00	0.8656	33
07/07/1995	07:34:00	0.8655	33
07/07/1995	07:34:00	0.8656	33
07/07/1995	07:34:00	0.8657	33
07/07/1995	07:34:00	0.8658	33
07/07/1995	07:34:59	0.8659	33
07/07/1995	07:34:59	0.8658	33
07/07/1995	07:35:59	0.8657	33
07/07/1995	07:35:59	0.8656	33
07/07/1995	07:35:59	0.8655	33
07/07/1995	07:35:59	0.8656	33
07/07/1995	07:35:59	0.8657	33
07/07/1995	07:37:00	0.8656	33
07/07/1995	07:37:00	0.8655	33
07/07/1995	07:37:00	0.8656	33
07/07/1995	07:37:00	0.8657	33
07/07/1995	07:37:00	0.8658	33
07/07/1995	07:37:00	0.8657	33
07/07/1995	07:37:00	0.8658	33
07/07/1995	07:37:00	0.8657	33
07/07/1995	07:37:00	0.8656	33
07/07/1995	07:38:00	0.8655	33
07/07/1995	07:38:00	0.8652	33
07/07/1995	07:38:00	0.8653	33
07/07/1995	07:38:00	0.8654	33
07/07/1995	07:38:00	0.8655	33
07/07/1995	07:38:00	0.8656	33
07/07/1995	07:38:59	0.8657	33
07/07/1995	07:38:59	0.8656	33
07/07/1995	07:38:59	0.8657	33
07/07/1995	07:38:59	0.8658	33
07/07/1995	07:40:00	0.8656	33
07/07/1995	07:40:00	0.8657	33
07/07/1995	07:40:00	0.8658	33
07/07/1995	07:41:00	0.8659	33
07/07/1995	07:41:00	0.8658	33
07/07/1995	07:41:00	0.8657	33
07/07/1995	07:41:00	0.8656	33
07/07/1995	07:41:00	0.8658	33
07/07/1995	07:41:00	0.8659	33
07/07/1995	07:41:00	0.8658	33
07/07/1995	07:41:59	0.8659	33
07/07/1995	07:41:59	0.866	33
07/07/1995	07:41:59	0.8661	33
07/07/1995	07:43:00	0.866	33
07/07/1995	07:43:00	0.8664	33
07/07/1995	07:43:00	0.8662	33
07/07/1995	07:43:00	0.8663	33
07/07/1995	07:43:00	0.8664	33
07/07/1995	07:44:00	0.8662	33
07/07/1995	07:44:00	0.8663	33
07/07/1995	07:44:00	0.8664	33
07/07/1995	07:44:00	0.8663	33
07/07/1995	07:44:00	0.8662	33
07/07/1995	07:44:00	0.8663	33
07/07/1995	07:46:00	0.8664	33
07/07/1995	07:46:00	0.8663	33
07/07/1995	07:46:00	0.8662	33
07/07/1995	07:46:00	0.8663	33
07/07/1995	07:46:00	0.8664	33
07/07/1995	07:47:00	0.8663	33
07/07/1995	07:47:00	0.8664	33
07/07/1995	07:47:00	0.8663	33
07/07/1995	07:47:59	0.8662	33
07/07/1995	07:47:59	0.8663	33
07/07/1995	07:47:59	0.8662	33
07/07/1995	07:49:00	0.8663	33
07/07/1995	07:49:00	0.8662	33
07/07/1995	07:50:00	0.8663	33
07/07/1995	07:50:00	0.8662	33
07/07/1995	07:50:00	0.8663	33
07/07/1995	07:50:00	0.8662	33
07/07/1995	07:50:00	0.8661	33
07/07/1995	07:50:59	0.866	33
07/07/1995	07:51:59	0.8661	33
07/07/1995	07:51:59	0.866	33
07/07/1995	07:51:59	0.8661	33
07/07/1995	07:53:00	0.866	33
07/07/1995	07:53:00	0.8659	33
07/07/1995	07:53:00	0.866	33
07/07/1995	07:53:00	0.8659	33
07/07/1995	07:54:00	0.8658	33
07/07/1995	07:54:00	0.8657	33
07/07/1995	07:54:00	0.8658	33
07/07/1995	07:54:59	0.8656	33
07/07/1995	07:54:59	0.8657	33
07/07/1995	07:54:59	0.8656	33
07/07/1995	07:54:59	0.8657	33
07/07/1995	07:54:59	0.8658	33
07/07/1995	07:54:59	0.8657	33
07/07/1995	07:56:00	0.8658	33
07/07/1995	07:56:00	0.8657	33
07/07/1995	07:57:00	0.8658	33
07/07/1995	07:57:00	0.8657	33
07/07/1995	07:57:00	0.8656	33
07/07/1995	07:57:59	0.8655	33
07/07/1995	07:57:59	0.8656	33
07/07/1995	07:59:00	0.8657	33
07/07/1995	07:59:00	0.8658	33
07/07/1995	07:59:00	0.8659	33
07/07/1995	08:00:00	0.8658	33
07/07/1995	08:00:00	0.8659	33
07/07/1995	08:00:59	0.8658	33
07/07/1995	08:00:59	0.8657	33
07/07/1995	08:02:00	0.8656	33
07/07/1995	08:02:00	0.8658	33
07/07/1995	08:02:00	0.8657	33
07/07/1995	08:02:00	0.8656	33
07/07/1995	08:02:00	0.8655	33
07/07/1995	08:03:00	0.8656	33
07/07/1995	08:03:00	0.8657	33
07/07/1995	08:03:00	0.8659	33
07/07/1995	08:03:59	0.8658	33
07/07/1995	08:03:59	0.8659	33
07/07/1995	08:03:59	0.8658	33
07/07/1995	08:04:59	0.8657	33
07/07/1995	08:04:59	0.8656	33
07/07/1995	08:04:59	0.8657	33
07/07/1995	08:06:00	0.8658	33
07/07/1995	08:06:00	0.8659	33
07/07/1995	08:06:00	0.866	33
07/07/1995	08:06:00	0.8659	33
07/07/1995	08:06:59	0.866	33
07/07/1995	08:06:59	0.8661	33
07/07/1995	08:06:59	0.8662	33
07/07/1995	08:07:59	0.8663	33
07/07/1995	08:07:59	0.8664	33
07/07/1995	08:07:59	0.8661	33
07/07/1995	08:09:00	0.8662	33
07/07/1995	08:09:00	0.8661	33
07/07/1995	08:09:00	0.8662	33
07/07/1995	08:09:00	0.8663	33
07/07/1995	08:10:00	0.8662	33
07/07/1995	08:10:00	0.8663	33
07/07/1995	08:10:00	0.8662	33
07/07/1995	08:10:59	0.8661	33
07/07/1995	08:10:59	0.8662	33
07/07/1995	08:10:59	0.8663	33
07/07/1995	08:10:59	0.8662	33
07/07/1995	08:10:59	0.8663	33
07/07/1995	08:12:00	0.8665	33
07/07/1995	08:12:00	0.8664	33
07/07/1995	08:12:00	0.8663	33
07/07/1995	08:12:00	0.8665	33
07/07/1995	08:12:00	0.8664	33
07/07/1995	08:12:00	0.8663	33
07/07/1995	08:13:00	0.8664	33
07/07/1995	08:13:00	0.8665	33
07/07/1995	08:13:00	0.8667	33
07/07/1995	08:13:00	0.8665	33
07/07/1995	08:13:00	0.8664	33
07/07/1995	08:13:59	0.8667	33
07/07/1995	08:13:59	0.8666	33
07/07/1995	08:13:59	0.8665	33
07/07/1995	08:15:00	0.8666	33
07/07/1995	08:15:00	0.8665	33
07/07/1995	08:15:00	0.8666	33
07/07/1995	08:16:00	0.8665	33
07/07/1995	08:16:00	0.8666	33
07/07/1995	08:16:00	0.8667	33
07/07/1995	08:16:00	0.8666	33
07/07/1995	08:16:00	0.8665	33
07/07/1995	08:16:00	0.8664	33
07/07/1995	08:16:59	0.8665	33
07/07/1995	08:16:59	0.8666	33
07/07/1995	08:16:59	0.8667	33
07/07/1995	08:16:59	0.8668	33
07/07/1995	08:18:00	0.8666	33
07/07/1995	08:18:00	0.8664	33
07/07/1995	08:18:00	0.8665	33
07/07/1995	08:19:00	0.8666	33
07/07/1995	08:19:00	0.8664	33
07/07/1995	08:19:59	0.8663	33
07/07/1995	08:19:59	0.8664	33
07/07/1995	08:20:59	0.8665	33
07/07/1995	08:20:59	0.8663	33
07/07/1995	08:22:00	0.8662	33
07/07/1995	08:22:00	0.8663	33
07/07/1995	08:23:00	0.8662	33
07/07/1995	08:23:00	0.8663	33
07/07/1995	08:23:00	0.8664	33
07/07/1995	08:23:00	0.8663	33
07/07/1995	08:23:00	0.8662	33
07/07/1995	08:23:00	0.8663	33
07/07/1995	08:23:59	0.8662	33
07/07/1995	08:23:59	0.8661	33
07/07/1995	08:23:59	0.866	33
07/07/1995	08:23:59	0.8661	33
07/07/1995	08:23:59	0.8662	33
07/07/1995	08:23:59	0.8663	33
07/07/1995	08:23:59	0.8664	33
07/07/1995	08:25:00	0.8665	33
07/07/1995	08:25:00	0.8664	33
07/07/1995	08:25:00	0.8665	33
07/07/1995	08:25:00	0.8666	33
07/07/1995	08:25:00	0.8665	33
07/07/1995	08:25:00	0.8664	33
07/07/1995	08:26:00	0.8663	33
07/07/1995	08:26:00	0.8662	33
07/07/1995	08:28:00	0.8663	33
07/07/1995	08:28:00	0.8662	33
07/07/1995	08:28:00	0.8661	33
07/07/1995	08:28:00	0.8662	33
07/07/1995	08:28:00	0.8663	33
07/07/1995	08:29:00	0.8663	33
07/07/1995	08:29:00	0.8664	33
07/07/1995	08:29:59	0.8665	33
07/07/1995	08:29:59	0.8666	33
07/07/1995	08:29:59	0.8665	33
07/07/1995	08:31:00	0.8666	33
07/07/1995	08:31:00	0.8667	33
07/07/1995	08:31:00	0.8669	33
07/07/1995	08:31:00	0.8668	33
07/07/1995	08:32:00	0.8667	33
07/07/1995	08:32:00	0.867	33
07/07/1995	08:32:00	0.8669	33
07/07/1995	08:32:00	0.8668	33
07/07/1995	08:32:00	0.8667	33
07/07/1995	08:32:00	0.8668	33
07/07/1995	08:32:59	0.867	33
07/07/1995	08:32:59	0.8669	33
07/07/1995	08:34:00	0.8668	33
07/07/1995	08:34:00	0.8669	33
07/07/1995	08:34:00	0.8668	33
07/07/1995	08:34:00	0.8667	33
07/07/1995	08:35:00	0.8666	33
07/07/1995	08:35:59	0.8668	33
07/07/1995	08:35:59	0.8669	33
07/07/1995	08:36:59	0.8667	33
07/07/1995	08:36:59	0.8668	33
07/07/1995	08:38:00	0.8667	33
07/07/1995	08:38:00	0.8668	33
07/07/1995	08:38:00	0.8669	33
07/07/1995	08:39:00	0.8668	33
07/07/1995	08:39:59	0.8667	33
07/07/1995	08:39:59	0.8668	33
07/07/1995	08:39:59	0.8669	33
07/07/1995	08:41:00	0.867	33
07/07/1995	08:41:00	0.8671	33
07/07/1995	08:41:00	0.8673	33
07/07/1995	08:42:00	0.8672	33
07/07/1995	08:42:00	0.867	33
07/07/1995	08:42:00	0.8672	33
07/07/1995	08:42:00	0.8671	33
07/07/1995	08:42:59	0.8672	33
07/07/1995	08:42:59	0.867	33
07/07/1995	08:42:59	0.8669	33
07/07/1995	08:44:00	0.8668	33
07/07/1995	08:44:00	0.867	33
07/07/1995	08:44:00	0.8671	33
07/07/1995	08:44:00	0.867	33
07/07/1995	08:44:00	0.8671	33
07/07/1995	08:45:00	0.8672	33
07/07/1995	08:45:00	0.867	33
07/07/1995	08:45:00	0.8672	33
07/07/1995	08:45:00	0.8673	33
07/07/1995	08:45:00	0.8672	33
07/07/1995	08:47:00	0.867	33
07/07/1995	08:48:00	0.8669	33
07/07/1995	08:48:00	0.8667	33
07/07/1995	08:48:00	0.8668	33
07/07/1995	08:48:00	0.8667	33
07/07/1995	08:48:00	0.8666	33
07/07/1995	08:48:59	0.8665	33
07/07/1995	08:48:59	0.8667	33
07/07/1995	08:48:59	0.8666	33
07/07/1995	08:49:59	0.8665	33
07/07/1995	08:49:59	0.8664	33
07/07/1995	08:49:59	0.8665	33
07/07/1995	08:49:59	0.8666	33
07/07/1995	08:51:00	0.8665	33
07/07/1995	08:51:00	0.8663	33
07/07/1995	08:51:59	0.8662	33
07/07/1995	08:51:59	0.8663	33
07/07/1995	08:51:59	0.8664	33
07/07/1995	08:51:59	0.8663	33
07/07/1995	08:51:59	0.8664	33
07/07/1995	08:52:59	0.8663	33
07/07/1995	08:52:59	0.8665	33
07/07/1995	08:52:59	0.8664	33
07/07/1995	08:52:59	0.8665	33
07/07/1995	08:52:59	0.8664	33
07/07/1995	08:54:00	0.8663	33
07/07/1995	08:54:00	0.8664	33
07/07/1995	08:55:00	0.8663	33
07/07/1995	08:55:59	0.8662	33
07/07/1995	08:55:59	0.8663	33
07/07/1995	08:55:59	0.8662	33
07/07/1995	08:55:59	0.8663	33
07/07/1995	08:57:00	0.8662	33
07/07/1995	08:57:00	0.8661	33
07/07/1995	08:58:00	0.866	33
07/07/1995	08:58:00	0.8661	33
07/07/1995	08:58:00	0.866	33
07/07/1995	08:58:00	0.8662	33
07/07/1995	08:58:59	0.8661	33
07/07/1995	08:58:59	0.8662	33
07/07/1995	08:58:59	0.8663	33
07/07/1995	09:00:00	0.8662	33
07/07/1995	09:00:00	0.8661	33
07/07/1995	09:00:00	0.8662	33
07/07/1995	09:00:00	0.8661	33
07/07/1995	09:01:00	0.866	33
07/07/1995	09:01:00	0.8659	33
07/07/1995	09:01:00	0.866	33
07/07/1995	09:01:00	0.8659	33
07/07/1995	09:01:00	0.8658	33
07/07/1995	09:01:59	0.8657	33
07/07/1995	09:01:59	0.8659	33
07/07/1995	09:01:59	0.8658	33
07/07/1995	09:01:59	0.8659	33
07/07/1995	09:01:59	0.8658	33
07/07/1995	09:03:00	0.8659	33
07/07/1995	09:03:00	0.866	33
07/07/1995	09:03:00	0.8658	33
07/07/1995	09:03:00	0.8657	33
07/07/1995	09:03:00	0.8658	33
07/07/1995	09:04:00	0.8657	33
07/07/1995	09:04:00	0.8656	33
07/07/1995	09:04:00	0.8655	33
07/07/1995	09:04:59	0.8656	33
07/07/1995	09:04:59	0.8655	33
07/07/1995	09:05:59	0.8653	33
07/07/1995	09:05:59	0.8654	33
07/07/1995	09:05:59	0.8653	33
07/07/1995	09:05:59	0.8654	33
07/07/1995	09:05:59	0.8653	33
07/07/1995	09:05:59	0.8654	33
07/07/1995	09:07:00	0.8655	33
07/07/1995	09:07:00	0.8656	33
07/07/1995	09:07:00	0.8655	33
07/07/1995	09:07:00	0.8654	33
07/07/1995	09:07:00	0.8655	33
07/07/1995	09:07:00	0.8654	33
07/07/1995	09:07:00	0.8655	33
07/07/1995	09:08:00	0.8653	33
07/07/1995	09:08:00	0.8652	33
07/07/1995	09:08:00	0.8651	33
07/07/1995	09:08:00	0.865	33
07/07/1995	09:08:00	0.8648	33
07/07/1995	09:08:00	0.8649	33
07/07/1995	09:08:00	0.865	33
07/07/1995	09:08:59	0.8651	33
07/07/1995	09:08:59	0.865	33
07/07/1995	09:08:59	0.8651	33
07/07/1995	09:08:59	0.865	33
07/07/1995	09:08:59	0.8652	33
07/07/1995	09:08:59	0.8651	33
07/07/1995	09:10:00	0.8653	33
07/07/1995	09:10:00	0.8652	33
07/07/1995	09:10:00	0.8653	33
07/07/1995	09:10:00	0.8652	33
07/07/1995	09:10:00	0.8653	33
07/07/1995	09:10:00	0.8652	33
07/07/1995	09:11:00	0.8651	33
07/07/1995	09:11:00	0.865	33
07/07/1995	09:11:00	0.8651	33
07/07/1995	09:11:00	0.8649	33
07/07/1995	09:11:00	0.865	33
07/07/1995	09:11:59	0.8651	33
07/07/1995	09:11:59	0.865	33
07/07/1995	09:11:59	0.8649	33
07/07/1995	09:11:59	0.865	33
07/07/1995	09:11:59	0.8651	33
07/07/1995	09:11:59	0.865	33
07/07/1995	09:11:59	0.8653	33
07/07/1995	09:13:00	0.8652	33
07/07/1995	09:13:00	0.8654	33
07/07/1995	09:13:00	0.8653	33
07/07/1995	09:13:00	0.8654	33
07/07/1995	09:13:00	0.8653	33
07/07/1995	09:13:00	0.8654	33
07/07/1995	09:14:00	0.8653	33
07/07/1995	09:14:00	0.8654	33
07/07/1995	09:14:00	0.8652	33
07/07/1995	09:14:00	0.8653	33
07/07/1995	09:14:00	0.8654	33
07/07/1995	09:14:59	0.8655	33
07/07/1995	09:14:59	0.8653	33
07/07/1995	09:14:59	0.8652	33
07/07/1995	09:14:59	0.8653	33
07/07/1995	09:16:00	0.8655	33
07/07/1995	09:16:00	0.8654	33
07/07/1995	09:16:00	0.8655	33
07/07/1995	09:17:00	0.8654	33
07/07/1995	09:17:00	0.8653	33
07/07/1995	09:17:00	0.8654	33
07/07/1995	09:17:00	0.8655	33
07/07/1995	09:17:00	0.8654	33
07/07/1995	09:17:59	0.8653	33
07/07/1995	09:17:59	0.8652	33
07/07/1995	09:17:59	0.8651	33
07/07/1995	09:17:59	0.865	33
07/07/1995	09:17:59	0.8651	33
07/07/1995	09:17:59	0.865	33
07/07/1995	09:17:59	0.8649	33
07/07/1995	09:17:59	0.8648	33
07/07/1995	09:17:59	0.8647	33
07/07/1995	09:17:59	0.8646	33
07/07/1995	09:17:59	0.8647	33
07/07/1995	09:17:59	0.8646	33
07/07/1995	09:17:59	0.8647	33
07/07/1995	09:17:59	0.8648	33
07/07/1995	09:19:00	0.8649	33
07/07/1995	09:19:00	0.865	33
07/07/1995	09:19:00	0.8649	33
07/07/1995	09:19:00	0.865	33
07/07/1995	09:20:00	0.8649	33
07/07/1995	09:20:00	0.8648	33
07/07/1995	09:20:00	0.8647	33
07/07/1995	09:20:00	0.8646	33
07/07/1995	09:20:00	0.8645	33
07/07/1995	09:20:00	0.8646	33
07/07/1995	09:20:00	0.8647	33
07/07/1995	09:20:00	0.8648	33
07/07/1995	09:20:59	0.8647	33
07/07/1995	09:20:59	0.8648	33
07/07/1995	09:20:59	0.8647	33
07/07/1995	09:20:59	0.8646	33
07/07/1995	09:20:59	0.8644	33
07/07/1995	09:20:59	0.8645	33
07/07/1995	09:20:59	0.8643	33
07/07/1995	09:20:59	0.8642	33
07/07/1995	09:21:59	0.8641	33
07/07/1995	09:21:59	0.8643	33
07/07/1995	09:21:59	0.8644	33
07/07/1995	09:21:59	0.8645	33
07/07/1995	09:21:59	0.8646	33
07/07/1995	09:21:59	0.8645	33
07/07/1995	09:21:59	0.8647	33
07/07/1995	09:21:59	0.8646	33
07/07/1995	09:23:00	0.8645	33
07/07/1995	09:23:00	0.8644	33
07/07/1995	09:23:00	0.8643	33
07/07/1995	09:23:00	0.8642	33
07/07/1995	09:23:00	0.8643	33
07/07/1995	09:23:00	0.8644	33
07/07/1995	09:23:00	0.8641	33
07/07/1995	09:23:00	0.864	33
07/07/1995	09:23:00	0.8639	33
07/07/1995	09:23:00	0.8638	33
07/07/1995	09:23:00	0.8637	33
07/07/1995	09:23:00	0.8636	33
07/07/1995	09:24:00	0.8635	33
07/07/1995	09:24:00	0.8634	33
07/07/1995	09:24:00	0.8633	33
07/07/1995	09:24:00	0.8632	33
07/07/1995	09:24:00	0.8633	33
07/07/1995	09:24:00	0.8634	33
07/07/1995	09:24:00	0.8635	33
07/07/1995	09:24:00	0.8633	33
07/07/1995	09:24:00	0.8632	33
07/07/1995	09:24:59	0.8633	33
07/07/1995	09:24:59	0.8634	33
07/07/1995	09:24:59	0.8635	33
07/07/1995	09:24:59	0.8636	33
07/07/1995	09:24:59	0.8637	33
07/07/1995	09:24:59	0.8635	33
07/07/1995	09:24:59	0.8634	33
07/07/1995	09:24:59	0.8635	33
07/07/1995	09:24:59	0.8636	33
07/07/1995	09:24:59	0.8635	33
07/07/1995	09:24:59	0.8634	33
07/07/1995	09:24:59	0.8633	33
07/07/1995	09:24:59	0.8631	33
07/07/1995	09:24:59	0.863	33
07/07/1995	09:26:00	0.8629	33
07/07/1995	09:26:00	0.8631	33
07/07/1995	09:26:00	0.8632	33
07/07/1995	09:26:00	0.8633	33
07/07/1995	09:26:00	0.8635	33
07/07/1995	09:26:00	0.8634	33
07/07/1995	09:26:00	0.8631	33
07/07/1995	09:26:00	0.863	33
07/07/1995	09:26:00	0.8629	33
07/07/1995	09:26:00	0.8628	33
07/07/1995	09:27:00	0.8628	33
07/07/1995	09:27:00	0.8627	33
07/07/1995	09:27:00	0.8626	33
07/07/1995	09:27:00	0.8625	33
07/07/1995	09:27:00	0.8624	33
07/07/1995	09:27:00	0.8623	33
07/07/1995	09:27:00	0.8622	33
07/07/1995	09:27:00	0.8621	33
07/07/1995	09:27:00	0.862	33
07/07/1995	09:27:00	0.8623	33
07/07/1995	09:27:00	0.8624	33
07/07/1995	09:27:00	0.8622	33
07/07/1995	09:27:59	0.8625	33
07/07/1995	09:27:59	0.8626	33
07/07/1995	09:27:59	0.8627	33
07/07/1995	09:27:59	0.8626	33
07/07/1995	09:27:59	0.8625	33
07/07/1995	09:27:59	0.8624	33
07/07/1995	09:27:59	0.8625	33
07/07/1995	09:27:59	0.8627	33
07/07/1995	09:29:00	0.8626	33
07/07/1995	09:29:00	0.8627	33
07/07/1995	09:29:00	0.8628	33
07/07/1995	09:29:00	0.8627	33
07/07/1995	09:29:00	0.8626	33
07/07/1995	09:29:00	0.8625	33
07/07/1995	09:29:00	0.8626	33
07/07/1995	09:29:00	0.8624	33
07/07/1995	09:29:00	0.8623	33
07/07/1995	09:29:00	0.8624	33
07/07/1995	09:30:00	0.8625	33
07/07/1995	09:30:00	0.8627	33
07/07/1995	09:30:00	0.8628	33
07/07/1995	09:30:00	0.8629	33
07/07/1995	09:30:00	0.8624	33
07/07/1995	09:30:00	0.8625	33
07/07/1995	09:30:59	0.8624	33
07/07/1995	09:30:59	0.8623	33
07/07/1995	09:30:59	0.8624	33
07/07/1995	09:30:59	0.8625	33
07/07/1995	09:30:59	0.8624	33
07/07/1995	09:30:59	0.8625	33
07/07/1995	09:32:00	0.8627	33
07/07/1995	09:32:00	0.8628	33
07/07/1995	09:32:00	0.863	33
07/07/1995	09:32:00	0.8629	33
07/07/1995	09:32:00	0.8632	33
07/07/1995	09:32:00	0.863	33
07/07/1995	09:32:00	0.8629	33
07/07/1995	09:32:00	0.8628	33
07/07/1995	09:32:00	0.8627	33
07/07/1995	09:32:00	0.8628	33
07/07/1995	09:33:00	0.8626	33
07/07/1995	09:33:00	0.8625	33
07/07/1995	09:33:00	0.8626	33
07/07/1995	09:33:00	0.8628	33
07/07/1995	09:33:00	0.863	33
07/07/1995	09:33:00	0.8629	33
07/07/1995	09:33:59	0.8628	33
07/07/1995	09:33:59	0.863	33
07/07/1995	09:33:59	0.8629	33
07/07/1995	09:33:59	0.8628	33
07/07/1995	09:33:59	0.863	33
07/07/1995	09:34:59	0.8632	33
07/07/1995	09:36:00	0.8631	33
07/07/1995	09:36:00	0.8632	33
07/07/1995	09:36:00	0.8633	33
07/07/1995	09:36:00	0.8631	33
07/07/1995	09:36:00	0.8632	33
07/07/1995	09:36:00	0.8631	33
07/07/1995	09:36:00	0.8632	33
07/07/1995	09:36:59	0.8633	33
07/07/1995	09:36:59	0.8632	33
07/07/1995	09:36:59	0.8633	33
07/07/1995	09:37:59	0.8631	33
07/07/1995	09:37:59	0.8629	33
07/07/1995	09:37:59	0.8627	33
07/07/1995	09:37:59	0.863	33
07/07/1995	09:37:59	0.8626	33
07/07/1995	09:37:59	0.8625	33
07/07/1995	09:37:59	0.8628	33
07/07/1995	09:39:00	0.8628	33
07/07/1995	09:39:00	0.8629	33
07/07/1995	09:39:00	0.863	33
07/07/1995	09:39:00	0.8629	33
07/07/1995	09:40:00	0.8628	33
07/07/1995	09:40:00	0.8626	33
07/07/1995	09:40:00	0.8627	33
07/07/1995	09:40:00	0.8628	33
07/07/1995	09:40:00	0.8629	33
07/07/1995	09:40:59	0.8627	33
07/07/1995	09:40:59	0.8626	33
07/07/1995	09:40:59	0.8624	33
07/07/1995	09:40:59	0.8625	33
07/07/1995	09:42:00	0.8623	33
07/07/1995	09:42:00	0.8622	33
07/07/1995	09:42:00	0.8623	33
07/07/1995	09:42:00	0.8624	33
07/07/1995	09:42:00	0.8625	33
07/07/1995	09:43:00	0.8627	33
07/07/1995	09:43:00	0.8626	33
07/07/1995	09:43:00	0.8625	33
07/07/1995	09:43:00	0.8626	33
07/07/1995	09:43:00	0.8627	33
07/07/1995	09:43:59	0.8626	33
07/07/1995	09:43:59	0.8628	33
07/07/1995	09:45:00	0.8627	33
07/07/1995	09:45:00	0.8625	33
07/07/1995	09:45:00	0.8627	33
07/07/1995	09:45:00	0.8626	33
07/07/1995	09:45:00	0.8625	33
07/07/1995	09:45:00	0.8626	33
07/07/1995	09:46:00	0.8627	33
07/07/1995	09:46:59	0.8626	33
07/07/1995	09:48:00	0.8628	33
07/07/1995	09:48:00	0.8627	33
07/07/1995	09:48:00	0.8628	33
07/07/1995	09:49:00	0.8626	33
07/07/1995	09:49:00	0.8627	33
07/07/1995	09:49:59	0.8626	33
07/07/1995	09:49:59	0.8627	33
07/07/1995	09:49:59	0.8625	33
07/07/1995	09:50:59	0.8628	33
07/07/1995	09:52:00	0.8629	33
07/07/1995	09:52:00	0.863	33
07/07/1995	09:52:00	0.8631	33
07/07/1995	09:52:00	0.8632	33
07/07/1995	09:53:00	0.8629	33
07/07/1995	09:53:00	0.8632	33
07/07/1995	09:55:00	0.8631	33
07/07/1995	09:56:00	0.8632	33
07/07/1995	09:56:00	0.8633	33
07/07/1995	09:56:00	0.8631	33
07/07/1995	09:56:00	0.8632	33
07/07/1995	09:56:59	0.8631	33
07/07/1995	09:56:59	0.8632	33
07/07/1995	09:56:59	0.863	33
07/07/1995	09:58:00	0.8631	33
07/07/1995	09:58:00	0.8632	33
07/07/1995	09:58:00	0.8631	33
07/07/1995	09:58:00	0.863	33
07/07/1995	09:59:00	0.8632	33
07/07/1995	09:59:00	0.8631	33
07/07/1995	09:59:00	0.8632	33
07/07/1995	09:59:59	0.8633	33
07/07/1995	09:59:59	0.8632	33
07/07/1995	10:01:00	0.863	33
07/07/1995	10:01:00	0.8631	33
07/07/1995	10:01:00	0.863	33
07/07/1995	10:01:00	0.8631	33
07/07/1995	10:01:00	0.8633	33
07/07/1995	10:02:00	0.8632	33
07/07/1995	10:02:00	0.8629	33
07/07/1995	10:02:59	0.863	33
07/07/1995	10:04:00	0.8629	33
07/07/1995	10:04:00	0.8628	33
07/07/1995	10:04:00	0.8627	33
07/07/1995	10:04:00	0.8628	33
07/07/1995	10:05:00	0.8629	33
07/07/1995	10:05:00	0.8628	33
07/07/1995	10:05:00	0.8626	33
07/07/1995	10:05:00	0.8625	33
07/07/1995	10:05:00	0.8624	33
07/07/1995	10:05:59	0.8624	33
07/07/1995	10:06:59	0.8626	33
07/07/1995	10:06:59	0.8627	33
07/07/1995	10:06:59	0.8626	33
07/07/1995	10:06:59	0.8625	33
07/07/1995	10:06:59	0.8624	33
07/07/1995	10:06:59	0.8626	33
07/07/1995	10:08:00	0.8627	33
07/07/1995	10:08:00	0.8626	33
07/07/1995	10:08:00	0.8625	33
07/07/1995	10:08:00	0.8624	33
07/07/1995	10:08:00	0.8622	33
07/07/1995	10:08:00	0.8621	33
07/07/1995	10:08:00	0.862	33
07/07/1995	10:08:00	0.8619	33
07/07/1995	10:08:00	0.8618	33
07/07/1995	10:08:00	0.8617	33
07/07/1995	10:08:00	0.8616	33
07/07/1995	10:08:00	0.8615	33
07/07/1995	10:09:00	0.8614	33
07/07/1995	10:09:00	0.8613	33
07/07/1995	10:09:00	0.8614	33
07/07/1995	10:09:00	0.8615	33
07/07/1995	10:09:00	0.8616	33
07/07/1995	10:09:00	0.8617	33
07/07/1995	10:09:00	0.8618	33
07/07/1995	10:09:00	0.8616	33
07/07/1995	10:09:00	0.8615	33
07/07/1995	10:09:00	0.8614	33
07/07/1995	10:09:00	0.8613	33
07/07/1995	10:09:00	0.8612	33
07/07/1995	10:09:00	0.8613	33
07/07/1995	10:09:00	0.8612	33
07/07/1995	10:09:59	0.8611	33
07/07/1995	10:09:59	0.8612	33
07/07/1995	10:09:59	0.8615	33
07/07/1995	10:09:59	0.8617	33
07/07/1995	10:09:59	0.8618	33
07/07/1995	10:09:59	0.8619	33
07/07/1995	10:09:59	0.862	33
07/07/1995	10:09:59	0.8621	33
07/07/1995	10:09:59	0.862	33
07/07/1995	10:11:00	0.8618	33
07/07/1995	10:11:00	0.8616	33
07/07/1995	10:11:00	0.8615	33
07/07/1995	10:11:00	0.8617	33
07/07/1995	10:12:00	0.8617	33
07/07/1995	10:12:00	0.8618	33
07/07/1995	10:12:00	0.8619	33
07/07/1995	10:12:00	0.862	33
07/07/1995	10:12:00	0.8621	33
07/07/1995	10:12:00	0.862	33
07/07/1995	10:12:00	0.8621	33
07/07/1995	10:12:00	0.8622	33
07/07/1995	10:12:59	0.8621	33
07/07/1995	10:12:59	0.862	33
07/07/1995	10:12:59	0.8621	33
07/07/1995	10:12:59	0.8622	33
07/07/1995	10:12:59	0.8621	33
07/07/1995	10:12:59	0.862	33
07/07/1995	10:12:59	0.8622	33
07/07/1995	10:14:00	0.8621	33
07/07/1995	10:14:00	0.862	33
07/07/1995	10:14:00	0.8621	33
07/07/1995	10:15:00	0.8622	33
07/07/1995	10:15:00	0.862	33
07/07/1995	10:15:00	0.8619	33
07/07/1995	10:15:00	0.8618	33
07/07/1995	10:15:59	0.8621	33
07/07/1995	10:15:59	0.8622	33
07/07/1995	10:15:59	0.8623	33
07/07/1995	10:17:00	0.8618	33
07/07/1995	10:17:00	0.8617	33
07/07/1995	10:18:00	0.8619	33
07/07/1995	10:18:00	0.862	33
07/07/1995	10:18:00	0.8618	33
07/07/1995	10:18:00	0.8617	33
07/07/1995	10:18:00	0.8618	33
07/07/1995	10:18:00	0.8617	33
07/07/1995	10:18:00	0.8616	33
07/07/1995	10:18:00	0.8615	33
07/07/1995	10:18:00	0.8614	33
07/07/1995	10:18:59	0.8613	33
07/07/1995	10:18:59	0.8615	33
07/07/1995	10:18:59	0.8614	33
07/07/1995	10:18:59	0.8613	33
07/07/1995	10:18:59	0.8612	33
07/07/1995	10:18:59	0.8613	33
07/07/1995	10:18:59	0.8614	33
07/07/1995	10:19:59	0.8615	33
07/07/1995	10:19:59	0.8614	33
07/07/1995	10:19:59	0.8613	33
07/07/1995	10:19:59	0.8612	33
07/07/1995	10:19:59	0.8611	33
07/07/1995	10:19:59	0.8612	33
07/07/1995	10:19:59	0.8613	33
07/07/1995	10:19:59	0.8612	33
07/07/1995	10:19:59	0.8611	33
07/07/1995	10:19:59	0.861	33
07/07/1995	10:19:59	0.8609	33
07/07/1995	10:19:59	0.861	33
07/07/1995	10:21:00	0.8611	33
07/07/1995	10:21:00	0.861	33
07/07/1995	10:21:00	0.8611	33
07/07/1995	10:21:00	0.8612	33
07/07/1995	10:21:00	0.8611	33
07/07/1995	10:21:00	0.861	33
07/07/1995	10:21:00	0.8609	33
07/07/1995	10:21:00	0.8608	33
07/07/1995	10:21:00	0.8605	33
07/07/1995	10:21:00	0.8604	33
07/07/1995	10:21:00	0.8606	33
07/07/1995	10:21:59	0.8603	33
07/07/1995	10:21:59	0.8604	33
07/07/1995	10:21:59	0.8605	33
07/07/1995	10:22:59	0.8606	33
07/07/1995	10:22:59	0.8607	33
07/07/1995	10:22:59	0.8608	33
07/07/1995	10:22:59	0.8609	33
07/07/1995	10:22:59	0.861	33
07/07/1995	10:22:59	0.8611	33
07/07/1995	10:22:59	0.861	33
07/07/1995	10:22:59	0.8609	33
07/07/1995	10:22:59	0.8608	33
07/07/1995	10:22:59	0.8607	33
07/07/1995	10:24:00	0.8608	33
07/07/1995	10:24:00	0.8606	33
07/07/1995	10:24:00	0.8605	33
07/07/1995	10:24:00	0.8603	33
07/07/1995	10:24:00	0.8602	33
07/07/1995	10:24:00	0.8602	33
07/07/1995	10:24:00	0.8601	33
07/07/1995	10:24:00	0.86	33
07/07/1995	10:24:00	0.8601	33
07/07/1995	10:24:00	0.8602	33
07/07/1995	10:25:00	0.8603	33
07/07/1995	10:25:00	0.8604	33
07/07/1995	10:25:00	0.8603	33
07/07/1995	10:25:00	0.8605	33
07/07/1995	10:25:00	0.8602	33
07/07/1995	10:25:00	0.8603	33
07/07/1995	10:25:59	0.8604	33
07/07/1995	10:25:59	0.8603	33
07/07/1995	10:25:59	0.8604	33
07/07/1995	10:25:59	0.8605	33
07/07/1995	10:25:59	0.8604	33
07/07/1995	10:25:59	0.8603	33
07/07/1995	10:25:59	0.8602	33
07/07/1995	10:25:59	0.8604	33
07/07/1995	10:27:00	0.8603	33
07/07/1995	10:27:00	0.8605	33
07/07/1995	10:27:00	0.8606	33
07/07/1995	10:28:00	0.8607	33
07/07/1995	10:28:00	0.8608	33
07/07/1995	10:28:59	0.861	33
07/07/1995	10:28:59	0.8608	33
07/07/1995	10:28:59	0.8609	33
07/07/1995	10:28:59	0.8608	33
07/07/1995	10:28:59	0.8609	33
07/07/1995	10:30:00	0.8608	33
07/07/1995	10:30:00	0.8609	33
07/07/1995	10:30:00	0.861	33
07/07/1995	10:31:00	0.8609	33
07/07/1995	10:31:00	0.8606	33
07/07/1995	10:31:00	0.8607	33
07/07/1995	10:31:00	0.8608	33
07/07/1995	10:31:00	0.8606	33
07/07/1995	10:31:00	0.8605	33
07/07/1995	10:31:00	0.8604	33
07/07/1995	10:31:59	0.8606	33
07/07/1995	10:31:59	0.8607	33
07/07/1995	10:31:59	0.8608	33
07/07/1995	10:31:59	0.8607	33
07/07/1995	10:31:59	0.8608	33
07/07/1995	10:31:59	0.8607	33
07/07/1995	10:33:00	0.8608	33
07/07/1995	10:33:00	0.8609	33
07/07/1995	10:33:00	0.861	33
07/07/1995	10:33:00	0.8609	33
07/07/1995	10:33:00	0.861	33
07/07/1995	10:33:00	0.8612	33
07/07/1995	10:34:00	0.8613	33
07/07/1995	10:34:59	0.8612	33
07/07/1995	10:35:59	0.8613	33
07/07/1995	10:35:59	0.8612	33
07/07/1995	10:35:59	0.8611	33
07/07/1995	10:35:59	0.861	33
07/07/1995	10:35:59	0.8611	33
07/07/1995	10:37:00	0.861	33
07/07/1995	10:37:00	0.8612	33
07/07/1995	10:37:00	0.861	33
07/07/1995	10:37:00	0.8609	33
07/07/1995	10:37:00	0.8608	33
07/07/1995	10:37:00	0.8609	33
07/07/1995	10:38:00	0.861	33
07/07/1995	10:38:00	0.8611	33
07/07/1995	10:38:59	0.861	33
07/07/1995	10:38:59	0.8612	33
07/07/1995	10:38:59	0.8611	33
07/07/1995	10:38:59	0.861	33
07/07/1995	10:40:00	0.8611	33
07/07/1995	10:40:00	0.861	33
07/07/1995	10:40:00	0.8611	33
07/07/1995	10:41:00	0.8612	33
07/07/1995	10:41:00	0.8611	33
07/07/1995	10:41:00	0.861	33
07/07/1995	10:41:00	0.8611	33
07/07/1995	10:41:00	0.8612	33
07/07/1995	10:41:00	0.8614	33
07/07/1995	10:41:59	0.8612	33
07/07/1995	10:41:59	0.8613	33
07/07/1995	10:41:59	0.8612	33
07/07/1995	10:41:59	0.8614	33
07/07/1995	10:41:59	0.8612	33
07/07/1995	10:41:59	0.8611	33
07/07/1995	10:43:00	0.8612	33
07/07/1995	10:43:00	0.8614	33
07/07/1995	10:44:00	0.8613	33
07/07/1995	10:44:00	0.8611	33
07/07/1995	10:44:59	0.8613	33
07/07/1995	10:44:59	0.8614	33
07/07/1995	10:46:00	0.8612	33
07/07/1995	10:46:00	0.8614	33
07/07/1995	10:47:00	0.8613	33
07/07/1995	10:47:00	0.8614	33
07/07/1995	10:47:00	0.8613	33
07/07/1995	10:47:00	0.8615	33
07/07/1995	10:47:00	0.8614	33
07/07/1995	10:47:00	0.8615	33
07/07/1995	10:47:59	0.8616	33
07/07/1995	10:47:59	0.8615	33
07/07/1995	10:47:59	0.8613	33
07/07/1995	10:47:59	0.8612	33
07/07/1995	10:47:59	0.8613	33
07/07/1995	10:49:00	0.8612	33
07/07/1995	10:49:00	0.8614	33
07/07/1995	10:49:00	0.8615	33
07/07/1995	10:49:00	0.8616	33
07/07/1995	10:50:00	0.8617	33
07/07/1995	10:50:00	0.8616	33
07/07/1995	10:50:00	0.8617	33
07/07/1995	10:50:00	0.8618	33
07/07/1995	10:50:00	0.8617	33
07/07/1995	10:50:00	0.8619	33
07/07/1995	10:50:59	0.8618	33
07/07/1995	10:50:59	0.8619	33
07/07/1995	10:50:59	0.862	33
07/07/1995	10:50:59	0.8619	33
07/07/1995	10:50:59	0.8618	33
07/07/1995	10:50:59	0.8617	33
07/07/1995	10:50:59	0.8618	33
07/07/1995	10:50:59	0.8619	33
07/07/1995	10:51:59	0.8617	33
07/07/1995	10:54:00	0.8618	33
07/07/1995	10:54:00	0.8619	33
07/07/1995	10:54:00	0.8618	33
07/07/1995	10:54:59	0.862	33
07/07/1995	10:54:59	0.8618	33
07/07/1995	10:54:59	0.8619	33
07/07/1995	10:54:59	0.8618	33
07/07/1995	10:56:00	0.8617	33
07/07/1995	10:56:00	0.8616	33
07/07/1995	10:56:00	0.8617	33
07/07/1995	10:57:00	0.8616	33
07/07/1995	10:57:00	0.8615	33
07/07/1995	10:57:00	0.8614	33
07/07/1995	10:57:59	0.8613	33
07/07/1995	10:57:59	0.8612	33
07/07/1995	10:57:59	0.8611	33
07/07/1995	10:57:59	0.861	33
07/07/1995	10:59:00	0.8611	33
07/07/1995	10:59:00	0.8612	33
07/07/1995	10:59:00	0.8611	33
07/07/1995	10:59:00	0.861	33
07/07/1995	11:00:00	0.8611	33
07/07/1995	11:00:00	0.861	33
07/07/1995	11:00:59	0.8611	33
07/07/1995	11:00:59	0.861	33
07/07/1995	11:00:59	0.8611	33
07/07/1995	11:03:00	0.8612	33
07/07/1995	11:03:00	0.8613	33
07/07/1995	11:03:59	0.8614	33
07/07/1995	11:04:59	0.8616	33
07/07/1995	11:04:59	0.8614	33
07/07/1995	11:06:00	0.8615	33
07/07/1995	11:06:59	0.8613	33
07/07/1995	11:06:59	0.8614	33
07/07/1995	11:07:59	0.8612	33
07/07/1995	11:10:59	0.8613	33
07/07/1995	11:12:00	0.8617	33
07/07/1995	11:12:00	0.8615	33
07/07/1995	11:13:00	0.8618	33
07/07/1995	11:16:59	0.8617	33
07/07/1995	11:18:00	0.8618	33
07/07/1995	11:22:00	0.8619	33
07/07/1995	11:22:00	0.862	33
07/07/1995	11:23:59	0.8621	33
07/07/1995	11:25:00	0.8622	33
07/07/1995	11:25:00	0.8623	33
07/07/1995	11:25:00	0.8621	33
07/07/1995	11:26:00	0.862	33
07/07/1995	11:26:00	0.8619	33
07/07/1995	11:26:00	0.862	33
07/07/1995	11:26:00	0.8618	33
07/07/1995	11:29:59	0.8619	33
07/07/1995	11:31:00	0.862	33
07/07/1995	11:32:00	0.8618	33
07/07/1995	11:32:00	0.862	33
07/07/1995	11:32:00	0.8619	33
07/07/1995	11:32:59	0.8618	33
07/07/1995	11:35:00	0.8619	33
07/07/1995	11:35:59	0.8621	33
07/07/1995	11:35:59	0.8619	33
07/07/1995	11:35:59	0.862	33
07/07/1995	11:38:00	0.8619	33
07/07/1995	11:39:59	0.862	33
07/07/1995	11:41:00	0.8619	33
07/07/1995	11:45:00	0.8618	33
07/07/1995	11:45:00	0.8619	33
07/07/1995	11:45:00	0.862	33
07/07/1995	11:45:59	0.8622	33
07/07/1995	11:45:59	0.8623	33
07/07/1995	11:45:59	0.8622	33
07/07/1995	11:45:59	0.8624	33
07/07/1995	11:45:59	0.8623	33
07/07/1995	11:45:59	0.8622	33
07/07/1995	11:47:00	0.8621	33
07/07/1995	11:47:00	0.8622	33
07/07/1995	11:48:59	0.8621	33
07/07/1995	11:48:59	0.862	33
07/07/1995	11:49:59	0.8619	33
07/07/1995	11:51:00	0.8621	33
07/07/1995	11:51:59	0.8623	33
07/07/1995	11:51:59	0.8624	33
07/07/1995	11:51:59	0.8625	33
07/07/1995	11:51:59	0.8623	33
07/07/1995	11:51:59	0.8622	33
07/07/1995	11:51:59	0.8624	33
07/07/1995	11:52:59	0.8623	33
07/07/1995	11:54:00	0.8624	33
07/07/1995	11:54:00	0.8622	33
07/07/1995	11:54:00	0.8624	33
07/07/1995	11:54:00	0.8625	33
07/07/1995	11:54:00	0.8624	33
07/07/1995	11:55:00	0.8623	33
07/07/1995	11:55:00	0.8624	33
07/07/1995	11:55:59	0.8623	33
07/07/1995	11:58:00	0.8625	33
07/07/1995	11:58:00	0.8626	33
07/07/1995	11:58:00	0.8624	33
07/07/1995	11:58:00	0.8625	33
07/07/1995	12:01:00	0.8625	33
07/07/1995	12:01:00	0.8623	33
07/07/1995	12:01:59	0.8621	33
07/07/1995	12:03:00	0.862	33
07/07/1995	12:04:00	0.8618	33
07/07/1995	12:04:00	0.862	33
07/07/1995	12:04:00	0.8618	33
07/07/1995	12:04:59	0.8619	33
07/07/1995	12:05:59	0.8617	33
07/07/1995	12:05:59	0.8619	33
07/07/1995	12:05:59	0.8617	33
07/07/1995	12:05:59	0.8618	33
07/07/1995	12:10:00	0.8616	33
07/07/1995	12:11:59	0.8613	33
07/07/1995	12:11:59	0.8615	33
07/07/1995	12:13:00	0.8614	33
07/07/1995	12:13:00	0.8613	33
07/07/1995	12:13:00	0.8614	33
07/07/1995	12:13:00	0.8613	33
07/07/1995	12:13:00	0.8614	33
07/07/1995	12:14:00	0.8613	33
07/07/1995	12:14:59	0.8612	33
07/07/1995	12:14:59	0.8611	33
07/07/1995	12:16:00	0.8612	33
07/07/1995	12:16:00	0.8611	33
07/07/1995	12:17:00	0.8612	33
07/07/1995	12:19:00	0.8611	33
07/07/1995	12:19:00	0.861	33
07/07/1995	12:20:00	0.8609	33
07/07/1995	12:20:00	0.8611	33
07/07/1995	12:20:59	0.861	33
07/07/1995	12:21:59	0.8611	33
07/07/1995	12:21:59	0.8609	33
07/07/1995	12:23:00	0.8608	33
07/07/1995	12:23:00	0.8606	33
07/07/1995	12:23:00	0.8607	33
07/07/1995	12:23:00	0.8608	33
07/07/1995	12:24:00	0.8607	33
07/07/1995	12:24:00	0.8606	33
07/07/1995	12:24:00	0.8605	33
07/07/1995	12:24:00	0.8607	33
07/07/1995	12:24:59	0.8606	33
07/07/1995	12:26:00	0.8605	33
07/07/1995	12:26:00	0.8603	33
07/07/1995	12:26:00	0.8604	33
07/07/1995	12:26:00	0.8604	33
07/07/1995	12:27:00	0.8605	33
07/07/1995	12:27:00	0.8604	33
07/07/1995	12:27:59	0.8603	33
07/07/1995	12:27:59	0.8604	33
07/07/1995	12:27:59	0.8605	33
07/07/1995	12:29:00	0.8604	33
07/07/1995	12:29:00	0.8603	33
07/07/1995	12:29:00	0.8604	33
07/07/1995	12:30:00	0.8603	33
07/07/1995	12:30:00	0.8604	33
07/07/1995	12:30:59	0.8603	33
07/07/1995	12:32:00	0.8602	33
07/07/1995	12:33:00	0.8604	33
07/07/1995	12:33:59	0.8603	33
07/07/1995	12:33:59	0.8602	33
07/07/1995	12:33:59	0.8603	33
07/07/1995	12:34:59	0.8602	33
07/07/1995	12:36:00	0.8603	33
07/07/1995	12:36:59	0.8604	33
07/07/1995	12:36:59	0.8603	33
07/07/1995	12:36:59	0.8604	33
07/07/1995	12:37:59	0.8605	33
07/07/1995	12:37:59	0.8606	33
07/07/1995	12:37:59	0.8607	33
07/07/1995	12:39:00	0.8606	33
07/07/1995	12:39:00	0.8605	33
07/07/1995	12:39:00	0.8607	33
07/07/1995	12:39:00	0.8608	33
07/07/1995	12:40:00	0.8608	33
07/07/1995	12:40:00	0.8609	33
07/07/1995	12:40:00	0.861	33
07/07/1995	12:40:59	0.8609	33
07/07/1995	12:40:59	0.8611	33
07/07/1995	12:40:59	0.861	33
07/07/1995	12:40:59	0.8611	33
07/07/1995	12:40:59	0.861	33
07/07/1995	12:42:00	0.8611	33
07/07/1995	12:42:00	0.8612	33
07/07/1995	12:42:00	0.8611	33
07/07/1995	12:43:00	0.861	33
07/07/1995	12:43:00	0.8611	33
07/07/1995	12:43:59	0.8612	33
07/07/1995	12:43:59	0.8613	33
07/07/1995	12:45:00	0.8612	33
07/07/1995	12:45:00	0.8611	33
07/07/1995	12:46:00	0.8612	33
07/07/1995	12:48:00	0.861	33
07/07/1995	12:48:00	0.8609	33
07/07/1995	12:49:00	0.861	33
07/07/1995	12:49:00	0.8609	33
07/07/1995	12:50:59	0.861	33
07/07/1995	12:52:00	0.8608	33
07/07/1995	12:53:00	0.8611	33
07/07/1995	12:53:59	0.861	33
07/07/1995	12:55:00	0.8611	33
07/07/1995	12:56:00	0.8612	33
07/07/1995	12:56:59	0.861	33
07/07/1995	12:58:00	0.8608	33
07/07/1995	12:58:00	0.8609	33
07/07/1995	12:58:00	0.8606	33
07/07/1995	12:59:00	0.8607	33
07/07/1995	12:59:00	0.8606	33
07/07/1995	13:01:00	0.8607	33
07/07/1995	13:02:00	0.8608	33
07/07/1995	13:02:59	0.8607	33
07/07/1995	13:04:00	0.8606	33
07/07/1995	13:06:59	0.8605	33
07/07/1995	13:08:00	0.8604	33
07/07/1995	13:08:00	0.8605	33
07/07/1995	13:09:00	0.8604	33
07/07/1995	13:09:00	0.8603	33
07/07/1995	13:11:00	0.8602	33
07/07/1995	13:11:00	0.8601	33
07/07/1995	13:12:00	0.8602	33
07/07/1995	13:12:00	0.8601	33
07/07/1995	13:12:00	0.86	33
07/07/1995	13:12:00	0.8602	33
07/07/1995	13:12:00	0.8603	33
07/07/1995	13:12:00	0.8602	33
07/07/1995	13:12:59	0.8603	33
07/07/1995	13:12:59	0.8604	33
07/07/1995	13:14:00	0.8605	33
07/07/1995	13:14:00	0.8606	33
07/07/1995	13:14:00	0.8607	33
07/07/1995	13:14:00	0.8608	33
07/07/1995	13:14:00	0.8609	33
07/07/1995	13:15:00	0.8607	33
07/07/1995	13:15:00	0.8608	33
07/07/1995	13:15:59	0.8607	33
07/07/1995	13:17:00	0.8608	33
07/07/1995	13:17:00	0.8607	33
07/07/1995	13:18:00	0.8606	33
07/07/1995	13:18:59	0.8605	33
07/07/1995	13:19:59	0.8606	33
07/07/1995	13:19:59	0.8605	33
07/07/1995	13:19:59	0.8604	33
07/07/1995	13:19:59	0.8603	33
07/07/1995	13:19:59	0.8604	33
07/07/1995	13:19:59	0.8605	33
07/07/1995	13:21:00	0.8606	33
07/07/1995	13:21:00	0.8607	33
07/07/1995	13:21:00	0.8608	33
07/07/1995	13:21:59	0.8609	33
07/07/1995	13:22:59	0.861	33
07/07/1995	13:24:00	0.8608	33
07/07/1995	13:24:00	0.861	33
07/07/1995	13:25:59	0.8611	33
07/07/1995	13:25:59	0.861	33
07/07/1995	13:25:59	0.8611	33
07/07/1995	13:27:00	0.861	33
07/07/1995	13:27:00	0.8609	33
07/07/1995	13:28:00	0.8608	33
07/07/1995	13:28:00	0.8607	33
07/07/1995	13:28:00	0.8606	33
07/07/1995	13:28:00	0.8605	33
07/07/1995	13:28:59	0.8604	33
07/07/1995	13:28:59	0.8607	33
07/07/1995	13:30:00	0.8606	33
07/07/1995	13:30:00	0.8605	33
07/07/1995	13:31:00	0.8606	33
07/07/1995	13:31:59	0.8607	33
07/07/1995	13:31:59	0.8608	33
07/07/1995	13:33:00	0.8607	33
07/07/1995	13:34:00	0.8608	33
07/07/1995	13:34:00	0.8609	33
07/07/1995	13:34:00	0.8607	33
07/07/1995	13:34:59	0.8609	33
07/07/1995	13:34:59	0.8608	33
07/07/1995	13:37:00	0.8609	33
07/07/1995	13:37:00	0.861	33
07/07/1995	13:38:00	0.8608	33
07/07/1995	13:38:00	0.8607	33
07/07/1995	13:38:00	0.8608	33
07/07/1995	13:38:00	0.8609	33
07/07/1995	13:38:00	0.8611	33
07/07/1995	13:38:59	0.861	33
07/07/1995	13:38:59	0.8609	33
07/07/1995	13:38:59	0.8608	33
07/07/1995	13:40:00	0.8609	33
07/07/1995	13:41:00	0.861	33
07/07/1995	13:41:59	0.8609	33
07/07/1995	13:41:59	0.8608	33
07/07/1995	13:41:59	0.8607	33
07/07/1995	13:43:00	0.8608	33
07/07/1995	13:44:00	0.8609	33
07/07/1995	13:44:00	0.861	33
07/07/1995	13:44:00	0.8611	33
07/07/1995	13:44:59	0.861	33
07/07/1995	13:46:00	0.8611	33
07/07/1995	13:46:00	0.8612	33
07/07/1995	13:46:00	0.861	33
07/07/1995	13:46:00	0.8613	33
07/07/1995	13:46:00	0.8612	33
07/07/1995	13:47:00	0.8611	33
07/07/1995	13:47:00	0.861	33
07/07/1995	13:47:00	0.8609	33
07/07/1995	13:47:00	0.8611	33
07/07/1995	13:47:00	0.861	33
07/07/1995	13:47:00	0.8611	33
07/07/1995	13:47:00	0.8612	33
07/07/1995	13:47:59	0.861	33
07/07/1995	13:49:00	0.8611	33
07/07/1995	13:49:00	0.861	33
07/07/1995	13:49:00	0.8609	33
07/07/1995	13:50:00	0.8609	33
07/07/1995	13:50:00	0.861	33
07/07/1995	13:50:00	0.8612	33
07/07/1995	13:50:00	0.8611	33
07/07/1995	13:51:59	0.8612	33
07/07/1995	13:51:59	0.8611	33
07/07/1995	13:53:00	0.8613	33
07/07/1995	13:53:00	0.8612	33
07/07/1995	13:53:00	0.8614	33
07/07/1995	13:53:00	0.8612	33
07/07/1995	13:53:00	0.8611	33
07/07/1995	13:54:00	0.8612	33
07/07/1995	13:54:00	0.8611	33
07/07/1995	13:54:00	0.861	33
07/07/1995	13:54:00	0.8609	33
07/07/1995	13:54:00	0.8608	33
07/07/1995	13:54:00	0.8609	33
07/07/1995	13:54:00	0.8608	33
07/07/1995	13:56:00	0.8607	33
07/07/1995	13:56:00	0.8608	33
07/07/1995	13:57:00	0.8607	33
07/07/1995	13:57:00	0.8608	33
07/07/1995	13:57:00	0.8607	33
07/07/1995	13:57:00	0.8608	33
07/07/1995	13:57:00	0.8609	33
07/07/1995	13:57:00	0.8608	33
07/07/1995	13:57:00	0.8607	33
07/07/1995	13:57:59	0.8608	33
07/07/1995	13:57:59	0.8607	33
07/07/1995	13:57:59	0.8606	33
07/07/1995	13:57:59	0.8607	33
07/07/1995	13:57:59	0.8606	33
07/07/1995	13:59:00	0.8605	33
07/07/1995	13:59:00	0.8604	33
07/07/1995	13:59:00	0.8605	33
07/07/1995	13:59:00	0.8606	33
07/07/1995	13:59:00	0.8607	33
07/07/1995	13:59:00	0.8608	33
07/07/1995	13:59:00	0.8607	33
07/07/1995	13:59:00	0.8608	33
07/07/1995	13:59:00	0.8607	33
07/07/1995	14:00:00	0.8606	33
07/07/1995	14:00:00	0.8605	49
07/08/1995	14:48:00	0.861	73
07/08/1995	14:48:59	0.861	65
07/08/1995	14:51:00	0.8601	65
07/08/1995	15:04:59	0.8601	65
07/08/1995	15:13:00	0.86	65
07/08/1995	15:20:00	0.8604	65
07/08/1995	15:40:00	0.8605	65
07/08/1995	15:43:59	0.8602	65
07/08/1995	16:09:00	0.86	65
07/08/1995	16:54:59	0.86	65
07/08/1995	17:48:00	0.8596	65
07/08/1995	17:55:00	0.8604	65
07/08/1995	17:55:00	0.8605	65
07/08/1995	19:12:59	0.8602	65
07/08/1995	19:14:00	0.86	65
07/08/1995	19:54:00	0.8595	65
07/08/1995	21:07:00	0.8602	65
07/08/1995	21:11:59	0.8602	65
07/08/1995	21:14:00	0.8596	65
07/08/1995	21:30:00	0.8594	65
07/08/1995	21:30:59	0.8593	65
07/08/1995	21:36:59	0.8591	65
07/08/1995	21:39:00	0.8583	65
07/08/1995	21:42:00	0.859	65
07/08/1995	21:45:00	0.8591	65
07/08/1995	21:49:59	0.8588	65
07/08/1995	21:49:59	0.8591	65
07/08/1995	21:53:00	0.8584	65
07/08/1995	21:53:00	0.8582	65
07/08/1995	21:53:59	0.858	65
07/08/1995	21:56:00	0.8578	65
07/08/1995	21:58:00	0.8574	65
07/08/1995	21:59:00	0.8572	65
07/08/1995	22:02:00	0.857	65
07/08/1995	22:08:00	0.8568	65
07/08/1995	22:09:59	0.8568	65
07/08/1995	22:14:00	0.8563	65
07/08/1995	22:21:59	0.8568	65
07/08/1995	22:31:00	0.8563	65
07/08/1995	22:54:00	0.8573	65
07/08/1995	23:16:00	0.8572	65
07/08/1995	00:13:00	0.8564	65
07/08/1995	00:20:59	0.8575	65
07/08/1995	00:29:00	0.858	65
07/08/1995	00:30:00	0.858	65
07/08/1995	00:30:59	0.858	65
07/08/1995	00:33:00	0.858	65
07/08/1995	00:46:00	0.858	65
07/08/1995	01:08:00	0.8584	65
07/08/1995	01:12:00	0.8584	65
07/08/1995	01:15:59	0.858	65
07/08/1995	01:19:59	0.8584	65
07/08/1995	01:40:00	0.858	65
07/08/1995	01:54:59	0.8582	65
07/08/1995	01:54:59	0.8583	65
07/08/1995	01:56:00	0.8585	65
07/08/1995	02:03:00	0.8585	65
07/08/1995	02:03:00	0.8586	65
07/08/1995	02:04:59	0.859	65
07/08/1995	02:32:00	0.8595	65
07/08/1995	02:35:00	0.8595	65
07/08/1995	02:57:00	0.859	65
07/08/1995	04:08:00	0.859	65
07/08/1995	04:21:00	0.8592	65
07/08/1995	04:46:00	0.8592	65
07/08/1995	05:00:59	0.8592	65
07/08/1995	05:06:00	0.859	65
07/08/1995	05:32:00	0.8589	65
07/08/1995	05:44:00	0.8589	65
07/08/1995	06:23:00	0.8591	65
07/08/1995	06:23:00	0.8593	81
07/08/1995	07:19:59	0.859	41
07/08/1995	07:19:59	0.8591	33
07/08/1995	07:19:59	0.859	33
07/08/1995	07:19:59	0.8589	33
07/08/1995	07:19:59	0.859	33
07/08/1995	07:19:59	0.8591	33
07/08/1995	07:21:00	0.859	33
07/08/1995	07:21:00	0.8591	33
07/08/1995	07:21:00	0.859	33
07/08/1995	07:21:00	0.8591	33
07/08/1995	07:21:00	0.859	33
07/08/1995	07:21:59	0.8591	33
07/08/1995	07:21:59	0.8592	33
07/08/1995	07:21:59	0.8591	33
07/08/1995	07:21:59	0.8592	33
07/08/1995	07:21:59	0.8593	33
07/08/1995	07:22:59	0.8594	33
07/08/1995	07:22:59	0.8595	33
07/08/1995	07:22:59	0.8596	33
07/08/1995	07:22:59	0.8597	33
07/08/1995	07:22:59	0.8598	33
07/08/1995	07:24:00	0.8596	33
07/08/1995	07:24:00	0.8597	33
07/08/1995	07:24:00	0.8598	33
07/08/1995	07:24:00	0.8599	33
07/08/1995	07:24:00	0.8598	33
07/08/1995	07:25:00	0.8599	33
07/08/1995	07:25:00	0.86	33
07/08/1995	07:25:00	0.8598	33
07/08/1995	07:25:00	0.8597	33
07/08/1995	07:25:00	0.8599	33
07/08/1995	07:25:00	0.8596	33
07/08/1995	07:25:00	0.8597	33
07/08/1995	07:25:59	0.8598	33
07/08/1995	07:25:59	0.8597	33
07/08/1995	07:25:59	0.8599	33
07/08/1995	07:27:00	0.86	33
07/08/1995	07:27:00	0.8601	33
07/08/1995	07:27:00	0.8602	33
07/08/1995	07:27:00	0.86	33
07/08/1995	07:27:00	0.8601	33
07/08/1995	07:27:00	0.86	33
07/08/1995	07:27:00	0.8599	33
07/08/1995	07:28:00	0.86	33
07/08/1995	07:28:00	0.8599	33
07/08/1995	07:28:00	0.86	33
07/08/1995	07:28:00	0.8601	33
07/08/1995	07:28:00	0.86	33
07/08/1995	07:28:00	0.8599	33
07/08/1995	07:28:59	0.8598	33
07/08/1995	07:28:59	0.8599	33
07/08/1995	07:30:00	0.8598	33
07/08/1995	07:30:00	0.8599	33
07/08/1995	07:30:00	0.8598	33
07/08/1995	07:30:00	0.8597	33
07/08/1995	07:30:00	0.8596	33
07/08/1995	07:31:00	0.8598	33
07/08/1995	07:31:00	0.8597	33
07/08/1995	07:31:00	0.8598	33
07/08/1995	07:31:00	0.8599	33
07/08/1995	07:31:00	0.8598	33
07/08/1995	07:31:00	0.8599	33
07/08/1995	07:31:00	0.86	33
07/08/1995	07:31:59	0.8599	33
07/08/1995	07:31:59	0.8597	33
07/08/1995	07:31:59	0.8596	33
07/08/1995	07:31:59	0.8597	33
07/08/1995	07:33:00	0.8598	33
07/08/1995	07:33:00	0.8597	33
07/08/1995	07:34:00	0.8596	33
07/08/1995	07:34:00	0.8597	33
07/08/1995	07:34:00	0.8596	33
07/08/1995	07:34:00	0.8595	33
07/08/1995	07:34:59	0.8594	33
07/08/1995	07:34:59	0.8595	33
07/08/1995	07:34:59	0.8594	33
07/08/1995	07:35:59	0.8595	33
07/08/1995	07:35:59	0.8596	33
07/08/1995	07:35:59	0.8595	33
07/08/1995	07:35:59	0.8594	33
07/08/1995	07:35:59	0.8595	33
07/08/1995	07:37:00	0.8597	33
07/08/1995	07:37:00	0.8596	33
07/08/1995	07:37:00	0.8597	33
07/08/1995	07:37:00	0.8596	33
07/08/1995	07:38:00	0.8594	33
07/08/1995	07:38:00	0.8596	33
07/08/1995	07:38:00	0.8595	33
07/08/1995	07:38:00	0.8596	33
07/08/1995	07:38:00	0.8597	33
07/08/1995	07:38:59	0.8596	33
07/08/1995	07:38:59	0.8595	33
07/08/1995	07:38:59	0.8594	33
07/08/1995	07:38:59	0.8593	33
07/08/1995	07:38:59	0.8592	33
07/08/1995	07:40:00	0.8591	33
07/08/1995	07:40:00	0.8593	33
07/08/1995	07:40:00	0.8592	33
07/08/1995	07:40:00	0.8593	33
07/08/1995	07:40:00	0.8592	33
07/08/1995	07:40:00	0.8594	33
07/08/1995	07:41:00	0.8593	33
07/08/1995	07:41:00	0.8594	33
07/08/1995	07:41:00	0.8593	33
07/08/1995	07:41:00	0.8594	33
07/08/1995	07:41:00	0.8595	33
07/08/1995	07:41:00	0.8594	33
07/08/1995	07:41:59	0.8593	33
07/08/1995	07:41:59	0.8594	33
07/08/1995	07:43:00	0.8593	33
07/08/1995	07:44:00	0.8592	33
07/08/1995	07:44:00	0.8594	33
07/08/1995	07:44:59	0.8593	33
07/08/1995	07:44:59	0.8592	33
07/08/1995	07:44:59	0.8591	33
07/08/1995	07:46:00	0.8591	33
07/08/1995	07:46:00	0.8592	33
07/08/1995	07:46:00	0.8593	33
07/08/1995	07:46:00	0.8594	33
07/08/1995	07:46:00	0.8595	33
07/08/1995	07:46:00	0.8596	33
07/08/1995	07:46:00	0.8597	33
07/08/1995	07:47:00	0.8598	33
07/08/1995	07:47:00	0.8599	33
07/08/1995	07:47:00	0.8596	33
07/08/1995	07:47:00	0.8595	33
07/08/1995	07:47:59	0.8596	33
07/08/1995	07:47:59	0.8595	33
07/08/1995	07:49:00	0.8597	33
07/08/1995	07:49:00	0.8598	33
07/08/1995	07:50:00	0.8597	33
07/08/1995	07:50:00	0.8598	33
07/08/1995	07:50:00	0.8599	33
07/08/1995	07:50:00	0.8598	33
07/08/1995	07:50:59	0.8599	33
07/08/1995	07:50:59	0.86	33
07/08/1995	07:50:59	0.8599	33
07/08/1995	07:50:59	0.86	33
07/08/1995	07:50:59	0.8601	33
07/08/1995	07:50:59	0.8599	33
07/08/1995	07:50:59	0.86	33
07/08/1995	07:51:59	0.8599	33
07/08/1995	07:51:59	0.8601	33
07/08/1995	07:51:59	0.86	33
07/08/1995	07:51:59	0.8599	33
07/08/1995	07:51:59	0.8598	33
07/08/1995	07:51:59	0.8599	33
07/08/1995	07:51:59	0.86	33
07/08/1995	07:53:00	0.8603	33
07/08/1995	07:53:00	0.8602	33
07/08/1995	07:53:00	0.8601	33
07/08/1995	07:53:00	0.8603	33
07/08/1995	07:53:00	0.86	33
07/08/1995	07:54:00	0.8602	33
07/08/1995	07:54:00	0.8601	33
07/08/1995	07:54:00	0.86	33
07/08/1995	07:54:00	0.8601	33
07/08/1995	07:54:00	0.86	33
07/08/1995	07:54:59	0.8601	33
07/08/1995	07:54:59	0.8602	33
07/08/1995	07:54:59	0.8603	33
07/08/1995	07:54:59	0.8604	33
07/08/1995	07:54:59	0.8603	33
07/08/1995	07:54:59	0.8602	33
07/08/1995	07:54:59	0.8601	33
07/08/1995	07:54:59	0.8602	33
07/08/1995	07:54:59	0.8601	33
07/08/1995	07:54:59	0.8602	33
07/08/1995	07:54:59	0.8601	33
07/08/1995	07:56:00	0.86	33
07/08/1995	07:56:00	0.8601	33
07/08/1995	07:56:00	0.86	33
07/08/1995	07:56:00	0.8601	33
07/08/1995	07:56:00	0.8602	33
07/08/1995	07:56:00	0.8603	33
07/08/1995	07:57:00	0.8604	33
07/08/1995	07:57:00	0.8605	33
07/08/1995	07:57:00	0.8604	33
07/08/1995	07:57:00	0.8602	33
07/08/1995	07:57:00	0.8601	33
07/08/1995	07:57:00	0.8602	33
07/08/1995	07:57:00	0.86	33
07/08/1995	07:57:59	0.8601	33
07/08/1995	07:59:00	0.86	33
07/08/1995	08:00:00	0.8601	33
07/08/1995	08:00:00	0.86	33
07/08/1995	08:00:00	0.8599	33
07/08/1995	08:00:59	0.86	33
07/08/1995	08:00:59	0.8601	33
07/08/1995	08:00:59	0.86	33
07/08/1995	08:00:59	0.8599	33
07/08/1995	08:02:00	0.8597	33
07/08/1995	08:02:00	0.8596	33
07/08/1995	08:02:00	0.8598	33
07/08/1995	08:02:00	0.8597	33
07/08/1995	08:03:00	0.8598	33
07/08/1995	08:03:00	0.8597	33
07/08/1995	08:03:00	0.8598	33
07/08/1995	08:03:00	0.8599	33
07/08/1995	08:03:00	0.86	33
07/08/1995	08:03:59	0.8601	33
07/08/1995	08:03:59	0.8602	33
07/08/1995	08:04:59	0.86	33
07/08/1995	08:04:59	0.8598	33
07/08/1995	08:04:59	0.8597	33
07/08/1995	08:04:59	0.8598	33
07/08/1995	08:04:59	0.8597	33
07/08/1995	08:04:59	0.8596	33
07/08/1995	08:04:59	0.8598	33
07/08/1995	08:04:59	0.8597	33
07/08/1995	08:06:00	0.8599	33
07/08/1995	08:06:00	0.8598	33
07/08/1995	08:06:59	0.8602	33
07/08/1995	08:06:59	0.86	33
07/08/1995	08:06:59	0.8602	33
07/08/1995	08:06:59	0.86	33
07/08/1995	08:06:59	0.8601	33
07/08/1995	08:07:59	0.86	33
07/08/1995	08:07:59	0.8601	33
07/08/1995	08:07:59	0.8602	33
07/08/1995	08:09:00	0.8603	33
07/08/1995	08:09:00	0.8604	33
07/08/1995	08:09:00	0.8603	33
07/08/1995	08:10:00	0.8602	33
07/08/1995	08:10:00	0.8603	33
07/08/1995	08:10:00	0.8604	33
07/08/1995	08:10:00	0.8603	33
07/08/1995	08:10:59	0.8604	33
07/08/1995	08:10:59	0.8605	33
07/08/1995	08:10:59	0.8606	33
07/08/1995	08:10:59	0.8604	33
07/08/1995	08:12:00	0.8603	33
07/08/1995	08:12:00	0.8604	33
07/08/1995	08:12:00	0.8603	33
07/08/1995	08:13:00	0.8602	33
07/08/1995	08:13:00	0.8603	33
07/08/1995	08:13:00	0.8602	33
07/08/1995	08:13:59	0.8603	33
07/08/1995	08:13:59	0.8604	33
07/08/1995	08:13:59	0.8605	33
07/08/1995	08:13:59	0.8604	33
07/08/1995	08:13:59	0.8605	33
07/08/1995	08:15:00	0.8604	33
07/08/1995	08:15:00	0.8603	33
07/08/1995	08:15:00	0.8602	33
07/08/1995	08:16:00	0.8603	33
07/08/1995	08:16:00	0.8602	33
07/08/1995	08:16:00	0.8604	33
07/08/1995	08:16:59	0.8603	33
07/08/1995	08:16:59	0.8602	33
07/08/1995	08:18:00	0.8603	33
07/08/1995	08:18:00	0.8604	33
07/08/1995	08:19:00	0.8605	33
07/08/1995	08:19:00	0.8606	33
07/08/1995	08:19:00	0.8605	33
07/08/1995	08:19:59	0.8604	33
07/08/1995	08:20:59	0.8603	33
07/08/1995	08:20:59	0.8604	33
07/08/1995	08:22:00	0.8605	33
07/08/1995	08:22:00	0.8606	33
07/08/1995	08:22:00	0.8605	33
07/08/1995	08:22:00	0.8606	33
07/08/1995	08:22:00	0.8607	33
07/08/1995	08:22:00	0.8606	33
07/08/1995	08:23:00	0.8605	33
07/08/1995	08:23:00	0.8606	33
07/08/1995	08:23:00	0.8605	33
07/08/1995	08:23:00	0.8604	33
07/08/1995	08:23:00	0.8605	33
07/08/1995	08:23:59	0.8604	33
07/08/1995	08:23:59	0.8605	33
07/08/1995	08:23:59	0.8606	33
07/08/1995	08:23:59	0.8607	33
07/08/1995	08:23:59	0.8606	33
07/08/1995	08:25:00	0.8605	33
07/08/1995	08:25:00	0.8604	33
07/08/1995	08:26:00	0.8605	33
07/08/1995	08:26:00	0.8606	33
07/08/1995	08:26:59	0.8605	33
07/08/1995	08:26:59	0.8606	33
07/08/1995	08:28:00	0.8605	33
07/08/1995	08:28:00	0.8606	33
07/08/1995	08:28:00	0.8607	33
07/08/1995	08:28:00	0.8608	33
07/08/1995	08:28:00	0.8607	33
07/08/1995	08:29:00	0.8606	33
07/08/1995	08:29:00	0.8605	33
07/08/1995	08:29:00	0.8606	33
07/08/1995	08:29:59	0.8607	33
07/08/1995	08:29:59	0.8606	33
07/08/1995	08:29:59	0.8605	33
07/08/1995	08:32:00	0.8606	33
07/08/1995	08:32:00	0.8607	33
07/08/1995	08:32:00	0.8608	33
07/08/1995	08:32:00	0.8607	33
07/08/1995	08:32:00	0.8606	33
07/08/1995	08:32:59	0.8605	33
07/08/1995	08:32:59	0.8606	33
07/08/1995	08:32:59	0.8605	33
07/08/1995	08:32:59	0.8606	33
07/08/1995	08:34:00	0.8607	33
07/08/1995	08:34:00	0.8606	33
07/08/1995	08:35:00	0.8608	33
07/08/1995	08:35:00	0.8606	33
07/08/1995	08:35:59	0.8607	33
07/08/1995	08:35:59	0.8605	33
07/08/1995	08:35:59	0.8604	33
07/08/1995	08:35:59	0.8605	33
07/08/1995	08:35:59	0.8606	33
07/08/1995	08:36:59	0.8603	33
07/08/1995	08:36:59	0.8604	33
07/08/1995	08:36:59	0.8603	33
07/08/1995	08:36:59	0.8604	33
07/08/1995	08:38:00	0.8605	33
07/08/1995	08:38:00	0.8604	33
07/08/1995	08:38:00	0.8603	33
07/08/1995	08:39:00	0.8602	33
07/08/1995	08:39:00	0.8601	33
07/08/1995	08:39:59	0.8602	33
07/08/1995	08:39:59	0.8603	33
07/08/1995	08:39:59	0.8604	33
07/08/1995	08:41:00	0.8605	33
07/08/1995	08:41:00	0.8604	33
07/08/1995	08:41:00	0.8605	33
07/08/1995	08:41:00	0.8602	33
07/08/1995	08:42:00	0.8601	33
07/08/1995	08:42:00	0.86	33
07/08/1995	08:42:00	0.8602	33
07/08/1995	08:42:00	0.86	33
07/08/1995	08:42:00	0.8601	33
07/08/1995	08:42:00	0.8602	33
07/08/1995	08:42:00	0.8603	33
07/08/1995	08:42:59	0.8602	33
07/08/1995	08:42:59	0.8603	33
07/08/1995	08:42:59	0.8604	33
07/08/1995	08:42:59	0.8602	33
07/08/1995	08:42:59	0.86	33
07/08/1995	08:45:00	0.8601	33
07/08/1995	08:45:00	0.86	33
07/08/1995	08:45:00	0.8601	33
07/08/1995	08:45:00	0.8602	33
07/08/1995	08:45:00	0.8601	33
07/08/1995	08:45:00	0.86	33
07/08/1995	08:45:00	0.8599	33
07/08/1995	08:45:59	0.8598	33
07/08/1995	08:45:59	0.8599	33
07/08/1995	08:45:59	0.8598	33
07/08/1995	08:45:59	0.8599	33
07/08/1995	08:45:59	0.86	33
07/08/1995	08:45:59	0.8601	33
07/08/1995	08:45:59	0.86	33
07/08/1995	08:47:00	0.8599	33
07/08/1995	08:47:00	0.8598	33
07/08/1995	08:47:00	0.8599	33
07/08/1995	08:48:00	0.8598	33
07/08/1995	08:48:00	0.8597	33
07/08/1995	08:48:00	0.8598	33
07/08/1995	08:48:00	0.8599	33
07/08/1995	08:48:59	0.8598	33
07/08/1995	08:48:59	0.8599	33
07/08/1995	08:48:59	0.8598	33
07/08/1995	08:48:59	0.8597	33
07/08/1995	08:48:59	0.8596	33
07/08/1995	08:48:59	0.8597	33
07/08/1995	08:48:59	0.8595	33
07/08/1995	08:49:59	0.8594	33
07/08/1995	08:49:59	0.8593	33
07/08/1995	08:49:59	0.8594	33
07/08/1995	08:49:59	0.8595	33
07/08/1995	08:49:59	0.8596	33
07/08/1995	08:49:59	0.8595	33
07/08/1995	08:49:59	0.8594	33
07/08/1995	08:49:59	0.8593	33
07/08/1995	08:49:59	0.8594	33
07/08/1995	08:49:59	0.8595	33
07/08/1995	08:49:59	0.8594	33
07/08/1995	08:51:00	0.8592	33
07/08/1995	08:51:00	0.8593	33
07/08/1995	08:51:00	0.8592	33
07/08/1995	08:51:00	0.8593	33
07/08/1995	08:51:00	0.8594	33
07/08/1995	08:51:59	0.8595	33
07/08/1995	08:51:59	0.8594	33
07/08/1995	08:51:59	0.8595	33
07/08/1995	08:51:59	0.8596	33
07/08/1995	08:51:59	0.8597	33
07/08/1995	08:52:59	0.8596	33
07/08/1995	08:52:59	0.8595	33
07/08/1995	08:52:59	0.8594	33
07/08/1995	08:52:59	0.8593	33
07/08/1995	08:52:59	0.8592	33
07/08/1995	08:52:59	0.8593	33
07/08/1995	08:54:00	0.8595	33
07/08/1995	08:54:00	0.8593	33
07/08/1995	08:54:00	0.8594	33
07/08/1995	08:54:00	0.8595	33
07/08/1995	08:55:00	0.8594	33
07/08/1995	08:55:00	0.8595	33
07/08/1995	08:55:00	0.8596	33
07/08/1995	08:55:00	0.8595	33
07/08/1995	08:55:00	0.8596	33
07/08/1995	08:55:00	0.8594	33
07/08/1995	08:55:00	0.8595	33
07/08/1995	08:55:59	0.8594	33
07/08/1995	08:55:59	0.8595	33
07/08/1995	08:57:00	0.8596	33
07/08/1995	08:57:00	0.8597	33
07/08/1995	08:57:00	0.8596	33
07/08/1995	08:58:00	0.8595	33
07/08/1995	08:58:00	0.8596	33
07/08/1995	08:58:00	0.8595	33
07/08/1995	08:58:00	0.8596	33
07/08/1995	08:58:59	0.8595	33
07/08/1995	08:58:59	0.8596	33
07/08/1995	09:00:00	0.8595	33
07/08/1995	09:00:00	0.8596	33
07/08/1995	09:00:00	0.8597	33
07/08/1995	09:00:00	0.8598	33
07/08/1995	09:00:00	0.8597	33
07/08/1995	09:01:00	0.8598	33
07/08/1995	09:01:00	0.8597	33
07/08/1995	09:01:59	0.8598	33
07/08/1995	09:01:59	0.8599	33
07/08/1995	09:03:00	0.86	33
07/08/1995	09:03:00	0.8599	33
07/08/1995	09:04:00	0.86	33
07/08/1995	09:04:00	0.8601	33
07/08/1995	09:04:00	0.86	33
07/08/1995	09:04:59	0.8599	33
07/08/1995	09:08:00	0.86	33
07/08/1995	09:08:00	0.8601	33
07/08/1995	09:08:00	0.8602	33
07/08/1995	09:08:59	0.8603	33
07/08/1995	09:08:59	0.8602	33
07/08/1995	09:08:59	0.8603	33
07/08/1995	09:08:59	0.8601	33
07/08/1995	09:10:00	0.8603	33
07/08/1995	09:10:00	0.8602	33
07/08/1995	09:10:00	0.8604	33
07/08/1995	09:10:00	0.8605	33
07/08/1995	09:10:00	0.8606	33
07/08/1995	09:10:00	0.8605	33
07/08/1995	09:11:00	0.8604	33
07/08/1995	09:11:59	0.8605	33
07/08/1995	09:11:59	0.8604	33
07/08/1995	09:11:59	0.8605	33
07/08/1995	09:11:59	0.8606	33
07/08/1995	09:11:59	0.8607	33
07/08/1995	09:13:00	0.8608	33
07/08/1995	09:13:00	0.8609	33
07/08/1995	09:13:00	0.861	33
07/08/1995	09:13:00	0.8611	33
07/08/1995	09:13:00	0.8612	33
07/08/1995	09:13:00	0.8611	33
07/08/1995	09:13:00	0.861	33
07/08/1995	09:13:00	0.8609	33
07/08/1995	09:13:00	0.861	33
07/08/1995	09:14:00	0.8611	33
07/08/1995	09:14:00	0.8612	33
07/08/1995	09:14:00	0.8613	33
07/08/1995	09:14:00	0.8612	33
07/08/1995	09:14:00	0.8611	33
07/08/1995	09:14:00	0.8612	33
07/08/1995	09:14:59	0.8613	33
07/08/1995	09:14:59	0.8612	33
07/08/1995	09:14:59	0.8611	33
07/08/1995	09:14:59	0.8612	33
07/08/1995	09:14:59	0.8613	33
07/08/1995	09:14:59	0.8612	33
07/08/1995	09:14:59	0.8611	33
07/08/1995	09:14:59	0.8612	33
07/08/1995	09:16:00	0.8611	33
07/08/1995	09:16:00	0.861	33
07/08/1995	09:16:00	0.8611	33
07/08/1995	09:16:00	0.8612	33
07/08/1995	09:16:00	0.8611	33
07/08/1995	09:16:00	0.861	33
07/08/1995	09:16:00	0.8609	33
07/08/1995	09:16:00	0.861	33
07/08/1995	09:16:00	0.8609	33
07/08/1995	09:17:00	0.8611	33
07/08/1995	09:17:00	0.861	33
07/08/1995	09:17:59	0.8611	33
07/08/1995	09:17:59	0.861	33
07/08/1995	09:17:59	0.8608	33
07/08/1995	09:17:59	0.8609	33
07/08/1995	09:19:00	0.861	33
07/08/1995	09:19:00	0.8611	33
07/08/1995	09:19:00	0.8612	33
07/08/1995	09:19:00	0.8613	33
07/08/1995	09:20:00	0.8614	33
07/08/1995	09:20:00	0.8612	33
07/08/1995	09:20:00	0.8614	33
07/08/1995	09:20:59	0.8615	33
07/08/1995	09:20:59	0.8614	33
07/08/1995	09:20:59	0.8615	33
07/08/1995	09:20:59	0.8616	33
07/08/1995	09:20:59	0.8617	33
07/08/1995	09:20:59	0.8616	33
07/08/1995	09:20:59	0.8615	33
07/08/1995	09:20:59	0.8616	33
07/08/1995	09:20:59	0.8617	33
07/08/1995	09:21:59	0.8615	33
07/08/1995	09:21:59	0.8616	33
07/08/1995	09:21:59	0.8618	33
07/08/1995	09:23:00	0.8615	33
07/08/1995	09:23:00	0.8614	33
07/08/1995	09:23:00	0.8615	33
07/08/1995	09:23:00	0.8616	33
07/08/1995	09:23:00	0.8617	33
07/08/1995	09:24:00	0.8616	33
07/08/1995	09:24:00	0.8617	33
07/08/1995	09:24:59	0.8614	33
07/08/1995	09:24:59	0.8615	33
07/08/1995	09:24:59	0.8614	33
07/08/1995	09:26:00	0.8613	33
07/08/1995	09:26:00	0.8612	33
07/08/1995	09:26:00	0.8613	33
07/08/1995	09:26:00	0.8612	33
07/08/1995	09:27:00	0.8611	33
07/08/1995	09:27:00	0.8612	33
07/08/1995	09:27:59	0.8611	33
07/08/1995	09:27:59	0.861	33
07/08/1995	09:27:59	0.8609	33
07/08/1995	09:27:59	0.8608	33
07/08/1995	09:27:59	0.8607	33
07/08/1995	09:29:00	0.8606	33
07/08/1995	09:29:00	0.8607	33
07/08/1995	09:29:00	0.8606	33
07/08/1995	09:29:00	0.8605	33
07/08/1995	09:29:00	0.8606	33
07/08/1995	09:29:00	0.8605	33
07/08/1995	09:30:00	0.8607	33
07/08/1995	09:30:00	0.8606	33
07/08/1995	09:30:00	0.8605	33
07/08/1995	09:30:59	0.8606	33
07/08/1995	09:30:59	0.8605	33
07/08/1995	09:30:59	0.8604	33
07/08/1995	09:30:59	0.8605	33
07/08/1995	09:33:00	0.8606	33
07/08/1995	09:33:00	0.8605	33
07/08/1995	09:33:00	0.8604	33
07/08/1995	09:33:00	0.8605	33
07/08/1995	09:33:59	0.8606	33
07/08/1995	09:33:59	0.8607	33
07/08/1995	09:33:59	0.8606	33
07/08/1995	09:33:59	0.8607	33
07/08/1995	09:34:59	0.8606	33
07/08/1995	09:34:59	0.8607	33
07/08/1995	09:36:00	0.8608	33
07/08/1995	09:36:00	0.861	33
07/08/1995	09:36:00	0.8609	33
07/08/1995	09:36:59	0.8609	33
07/08/1995	09:36:59	0.8608	33
07/08/1995	09:36:59	0.8609	33
07/08/1995	09:37:59	0.8608	33
07/08/1995	09:37:59	0.8609	33
07/08/1995	09:37:59	0.861	33
07/08/1995	09:37:59	0.8609	33
07/08/1995	09:39:00	0.861	33
07/08/1995	09:39:00	0.8609	33
07/08/1995	09:40:00	0.8608	33
07/08/1995	09:40:00	0.8609	33
07/08/1995	09:40:00	0.861	33
07/08/1995	09:42:00	0.8611	33
07/08/1995	09:42:00	0.8612	33
07/08/1995	09:43:00	0.8614	33
07/08/1995	09:43:00	0.8612	33
07/08/1995	09:43:00	0.8614	33
07/08/1995	09:43:00	0.8613	33
07/08/1995	09:43:59	0.8614	33
07/08/1995	09:43:59	0.8613	33
07/08/1995	09:45:00	0.8614	33
07/08/1995	09:45:00	0.8615	33
07/08/1995	09:45:00	0.8614	33
07/08/1995	09:45:00	0.8613	33
07/08/1995	09:45:00	0.8614	33
07/08/1995	09:45:00	0.8612	33
07/08/1995	09:46:00	0.861	33
07/08/1995	09:46:00	0.8608	33
07/08/1995	09:46:00	0.8607	33
07/08/1995	09:46:00	0.8609	33
07/08/1995	09:46:00	0.8607	33
07/08/1995	09:46:59	0.8609	33
07/08/1995	09:46:59	0.861	33
07/08/1995	09:46:59	0.8609	33
07/08/1995	09:46:59	0.8608	33
07/08/1995	09:46:59	0.8609	33
07/08/1995	09:46:59	0.861	33
07/08/1995	09:48:00	0.8609	33
07/08/1995	09:49:00	0.8608	33
07/08/1995	09:49:00	0.861	33
07/08/1995	09:49:00	0.8609	33
07/08/1995	09:49:59	0.8608	33
07/08/1995	09:49:59	0.8609	33
07/08/1995	09:50:59	0.8611	33
07/08/1995	09:52:00	0.8608	33
07/08/1995	09:52:00	0.8609	33
07/08/1995	09:52:00	0.861	33
07/08/1995	09:53:00	0.8613	33
07/08/1995	09:53:00	0.8611	33
07/08/1995	09:53:00	0.861	33
07/08/1995	09:53:00	0.8612	33
07/08/1995	09:53:59	0.861	33
07/08/1995	09:53:59	0.8609	33
07/08/1995	09:55:00	0.8611	33
07/08/1995	09:55:00	0.8609	33
07/08/1995	09:56:00	0.861	33
07/08/1995	09:56:59	0.8612	33
07/08/1995	09:56:59	0.8613	33
07/08/1995	09:58:00	0.8614	33
07/08/1995	09:58:00	0.8612	33
07/08/1995	09:58:00	0.861	33
07/08/1995	09:58:00	0.8609	33
07/08/1995	09:59:00	0.861	33
07/08/1995	09:59:00	0.8608	33
07/08/1995	09:59:00	0.8607	33
07/08/1995	09:59:00	0.8605	33
07/08/1995	09:59:59	0.8603	33
07/08/1995	09:59:59	0.8602	33
07/08/1995	09:59:59	0.8601	33
07/08/1995	09:59:59	0.86	33
07/08/1995	09:59:59	0.8599	33
07/08/1995	09:59:59	0.8598	33
07/08/1995	09:59:59	0.8604	33
07/08/1995	10:01:00	0.8599	33
07/08/1995	10:01:00	0.8598	33
07/08/1995	10:01:00	0.8597	33
07/08/1995	10:01:00	0.8596	33
07/08/1995	10:01:00	0.8595	33
07/08/1995	10:01:00	0.8594	33
07/08/1995	10:01:00	0.8596	33
07/08/1995	10:01:00	0.8595	33
07/08/1995	10:01:00	0.8597	33
07/08/1995	10:01:00	0.8596	33
07/08/1995	10:01:00	0.8597	33
07/08/1995	10:02:00	0.8597	33
07/08/1995	10:02:00	0.8595	33
07/08/1995	10:02:00	0.8596	33
07/08/1995	10:02:00	0.8597	33
07/08/1995	10:02:00	0.8596	33
07/08/1995	10:02:00	0.8595	33
07/08/1995	10:02:00	0.8596	33
07/08/1995	10:02:00	0.8595	33
07/08/1995	10:02:00	0.8594	33
07/08/1995	10:02:00	0.8593	33
07/08/1995	10:02:00	0.8592	33
07/08/1995	10:02:00	0.8593	33
07/08/1995	10:02:00	0.8594	33
07/08/1995	10:02:59	0.8593	33
07/08/1995	10:02:59	0.8592	33
07/08/1995	10:02:59	0.8593	33
07/08/1995	10:02:59	0.8591	33
07/08/1995	10:02:59	0.8592	33
07/08/1995	10:02:59	0.8594	33
07/08/1995	10:02:59	0.8593	33
07/08/1995	10:02:59	0.8592	33
07/08/1995	10:02:59	0.8593	33
07/08/1995	10:02:59	0.8594	33
07/08/1995	10:04:00	0.8592	33
07/08/1995	10:04:00	0.8591	33
07/08/1995	10:04:00	0.8593	33
07/08/1995	10:04:00	0.859	33
07/08/1995	10:04:00	0.8592	33
07/08/1995	10:04:00	0.859	33
07/08/1995	10:04:00	0.8591	33
07/08/1995	10:04:00	0.8592	33
07/08/1995	10:05:00	0.8593	33
07/08/1995	10:05:00	0.8594	33
07/08/1995	10:05:00	0.8595	33
07/08/1995	10:05:00	0.8594	33
07/08/1995	10:05:00	0.8593	33
07/08/1995	10:05:00	0.8592	33
07/08/1995	10:05:00	0.8591	33
07/08/1995	10:05:00	0.859	33
07/08/1995	10:05:00	0.8591	33
07/08/1995	10:05:00	0.8588	33
07/08/1995	10:05:00	0.8587	33
07/08/1995	10:05:59	0.8588	33
07/08/1995	10:05:59	0.8587	33
07/08/1995	10:05:59	0.8586	33
07/08/1995	10:05:59	0.8585	33
07/08/1995	10:05:59	0.8586	33
07/08/1995	10:05:59	0.8587	33
07/08/1995	10:05:59	0.8588	33
07/08/1995	10:05:59	0.8589	33
07/08/1995	10:05:59	0.8588	33
07/08/1995	10:05:59	0.8589	33
07/08/1995	10:06:59	0.859	33
07/08/1995	10:06:59	0.8593	33
07/08/1995	10:06:59	0.8592	33
07/08/1995	10:06:59	0.8591	33
07/08/1995	10:06:59	0.8592	33
07/08/1995	10:06:59	0.8593	33
07/08/1995	10:06:59	0.8592	33
07/08/1995	10:06:59	0.8591	33
07/08/1995	10:06:59	0.859	33
07/08/1995	10:06:59	0.8589	33
07/08/1995	10:08:00	0.8588	33
07/08/1995	10:08:00	0.8589	33
07/08/1995	10:08:00	0.859	33
07/08/1995	10:08:00	0.8591	33
07/08/1995	10:08:00	0.859	33
07/08/1995	10:08:00	0.8591	33
07/08/1995	10:08:00	0.8592	33
07/08/1995	10:09:00	0.8593	33
07/08/1995	10:09:00	0.8594	33
07/08/1995	10:09:00	0.8592	33
07/08/1995	10:09:00	0.8591	33
07/08/1995	10:09:00	0.8593	33
07/08/1995	10:09:00	0.8592	33
07/08/1995	10:09:00	0.8593	33
07/08/1995	10:09:00	0.8594	33
07/08/1995	10:09:59	0.8593	33
07/08/1995	10:09:59	0.8594	33
07/08/1995	10:09:59	0.8595	33
07/08/1995	10:09:59	0.8593	33
07/08/1995	10:11:00	0.8594	33
07/08/1995	10:11:00	0.8595	33
07/08/1995	10:11:00	0.8593	33
07/08/1995	10:12:00	0.8592	33
07/08/1995	10:12:00	0.8593	33
07/08/1995	10:12:00	0.8592	33
07/08/1995	10:12:00	0.8591	33
07/08/1995	10:12:00	0.859	33
07/08/1995	10:12:00	0.8591	33
07/08/1995	10:12:00	0.8593	33
07/08/1995	10:12:59	0.8592	33
07/08/1995	10:14:00	0.8593	33
07/08/1995	10:14:00	0.8592	33
07/08/1995	10:14:00	0.8591	33
07/08/1995	10:14:00	0.8592	33
07/08/1995	10:14:00	0.859	33
07/08/1995	10:15:00	0.8591	33
07/08/1995	10:15:00	0.8592	33
07/08/1995	10:15:00	0.8591	33
07/08/1995	10:15:00	0.859	33
07/08/1995	10:15:00	0.8589	33
07/08/1995	10:15:00	0.859	33
07/08/1995	10:15:00	0.8589	33
07/08/1995	10:15:59	0.8588	33
07/08/1995	10:15:59	0.8587	33
07/08/1995	10:15:59	0.8588	33
07/08/1995	10:15:59	0.8589	33
07/08/1995	10:15:59	0.859	33
07/08/1995	10:15:59	0.8589	33
07/08/1995	10:15:59	0.859	33
07/08/1995	10:17:00	0.8591	33
07/08/1995	10:17:00	0.859	33
07/08/1995	10:17:00	0.8589	33
07/08/1995	10:17:00	0.8588	33
07/08/1995	10:17:00	0.8589	33
07/08/1995	10:18:00	0.8587	33
07/08/1995	10:18:00	0.8586	33
07/08/1995	10:18:00	0.8587	33
07/08/1995	10:18:00	0.8586	33
07/08/1995	10:18:00	0.8587	33
07/08/1995	10:18:00	0.8589	33
07/08/1995	10:18:59	0.8588	33
07/08/1995	10:18:59	0.8587	33
07/08/1995	10:18:59	0.8588	33
07/08/1995	10:18:59	0.8587	33
07/08/1995	10:18:59	0.8588	33
07/08/1995	10:18:59	0.8587	33
07/08/1995	10:18:59	0.8586	33
07/08/1995	10:19:59	0.8585	33
07/08/1995	10:19:59	0.8587	33
07/08/1995	10:19:59	0.8588	33
07/08/1995	10:21:00	0.8589	33
07/08/1995	10:21:00	0.8588	33
07/08/1995	10:21:00	0.8587	33
07/08/1995	10:21:00	0.8586	33
07/08/1995	10:21:00	0.8588	33
07/08/1995	10:21:00	0.8586	33
07/08/1995	10:21:59	0.8588	33
07/08/1995	10:21:59	0.8589	33
07/08/1995	10:21:59	0.8588	33
07/08/1995	10:21:59	0.8587	33
07/08/1995	10:21:59	0.8588	33
07/08/1995	10:21:59	0.8589	33
07/08/1995	10:21:59	0.859	33
07/08/1995	10:22:59	0.8589	33
07/08/1995	10:22:59	0.859	33
07/08/1995	10:22:59	0.8589	33
07/08/1995	10:24:00	0.8588	33
07/08/1995	10:24:00	0.8586	33
07/08/1995	10:24:00	0.8585	33
07/08/1995	10:24:00	0.8584	33
07/08/1995	10:24:00	0.8583	33
07/08/1995	10:24:00	0.8584	33
07/08/1995	10:24:00	0.8585	33
07/08/1995	10:25:00	0.8586	33
07/08/1995	10:25:00	0.8587	33
07/08/1995	10:25:00	0.8586	33
07/08/1995	10:25:00	0.8585	33
07/08/1995	10:25:00	0.8584	33
07/08/1995	10:25:00	0.8582	33
07/08/1995	10:25:00	0.8583	33
07/08/1995	10:25:59	0.8585	33
07/08/1995	10:25:59	0.8584	33
07/08/1995	10:27:00	0.8584	33
07/08/1995	10:27:00	0.8586	33
07/08/1995	10:27:00	0.8585	33
07/08/1995	10:28:00	0.8583	33
07/08/1995	10:28:00	0.8582	33
07/08/1995	10:28:00	0.8583	33
07/08/1995	10:28:00	0.8582	33
07/08/1995	10:28:00	0.8583	33
07/08/1995	10:28:00	0.8584	33
07/08/1995	10:28:59	0.8583	33
07/08/1995	10:28:59	0.8582	33
07/08/1995	10:28:59	0.8581	33
07/08/1995	10:28:59	0.8582	33
07/08/1995	10:30:00	0.8583	33
07/08/1995	10:30:00	0.8582	33
07/08/1995	10:30:00	0.8581	33
07/08/1995	10:30:00	0.858	33
07/08/1995	10:30:00	0.8581	33
07/08/1995	10:30:00	0.858	33
07/08/1995	10:30:00	0.8579	33
07/08/1995	10:30:00	0.8578	33
07/08/1995	10:31:00	0.8577	33
07/08/1995	10:31:00	0.8576	33
07/08/1995	10:31:00	0.8577	33
07/08/1995	10:31:00	0.8578	33
07/08/1995	10:31:00	0.8577	33
07/08/1995	10:31:00	0.8576	33
07/08/1995	10:31:00	0.8577	33
07/08/1995	10:31:00	0.8578	33
07/08/1995	10:31:00	0.8579	33
07/08/1995	10:31:59	0.858	33
07/08/1995	10:31:59	0.8579	33
07/08/1995	10:31:59	0.858	33
07/08/1995	10:31:59	0.8581	33
07/08/1995	10:31:59	0.858	33
07/08/1995	10:33:00	0.8578	33
07/08/1995	10:33:00	0.858	33
07/08/1995	10:33:00	0.8581	33
07/08/1995	10:33:00	0.8582	33
07/08/1995	10:33:00	0.8581	33
07/08/1995	10:33:00	0.8582	33
07/08/1995	10:33:00	0.8581	33
07/08/1995	10:34:00	0.8582	33
07/08/1995	10:34:00	0.8581	33
07/08/1995	10:34:00	0.858	33
07/08/1995	10:34:00	0.8581	33
07/08/1995	10:34:00	0.8582	33
07/08/1995	10:34:00	0.8581	33
07/08/1995	10:34:00	0.8582	33
07/08/1995	10:34:59	0.8581	33
07/08/1995	10:34:59	0.8582	33
07/08/1995	10:34:59	0.8583	33
07/08/1995	10:34:59	0.8584	33
07/08/1995	10:34:59	0.8583	33
07/08/1995	10:35:59	0.8585	33
07/08/1995	10:35:59	0.8583	33
07/08/1995	10:35:59	0.8584	33
07/08/1995	10:35:59	0.8585	33
07/08/1995	10:37:00	0.8584	33
07/08/1995	10:37:00	0.8583	33
07/08/1995	10:37:00	0.8584	33
07/08/1995	10:38:00	0.8583	33
07/08/1995	10:38:00	0.8582	33
07/08/1995	10:38:00	0.858	33
07/08/1995	10:38:59	0.8585	33
07/08/1995	10:38:59	0.8584	33
07/08/1995	10:38:59	0.8585	33
07/08/1995	10:38:59	0.8584	33
07/08/1995	10:38:59	0.8583	33
07/08/1995	10:38:59	0.8585	33
07/08/1995	10:38:59	0.8587	33
07/08/1995	10:38:59	0.8584	33
07/08/1995	10:40:00	0.8585	33
07/08/1995	10:41:00	0.8583	33
07/08/1995	10:41:00	0.8581	33
07/08/1995	10:41:00	0.858	33
07/08/1995	10:41:00	0.8582	33
07/08/1995	10:41:00	0.8581	33
07/08/1995	10:41:59	0.8582	33
07/08/1995	10:41:59	0.8583	33
07/08/1995	10:41:59	0.8581	33
07/08/1995	10:43:00	0.8582	33
07/08/1995	10:43:00	0.8583	33
07/08/1995	10:43:00	0.8584	33
07/08/1995	10:43:00	0.8585	33
07/08/1995	10:44:00	0.8582	33
07/08/1995	10:44:00	0.8583	33
07/08/1995	10:44:59	0.8582	33
07/08/1995	10:44:59	0.8581	33
07/08/1995	10:44:59	0.8582	33
07/08/1995	10:46:00	0.8583	33
07/08/1995	10:47:00	0.858	33
07/08/1995	10:47:00	0.8578	33
07/08/1995	10:47:59	0.8576	33
07/08/1995	10:47:59	0.8575	33
07/08/1995	10:47:59	0.8577	33
07/08/1995	10:47:59	0.8579	33
07/08/1995	10:47:59	0.8581	33
07/08/1995	10:47:59	0.858	33
07/08/1995	10:47:59	0.8582	33
07/08/1995	10:47:59	0.8583	33
07/08/1995	10:50:00	0.8585	33
07/08/1995	10:50:00	0.8584	33
07/08/1995	10:50:00	0.8582	33
07/08/1995	10:50:59	0.8585	33
07/08/1995	10:50:59	0.8584	33
07/08/1995	10:50:59	0.8585	33
07/08/1995	10:50:59	0.8586	33
07/08/1995	10:50:59	0.8587	33
07/08/1995	10:50:59	0.8586	33
07/08/1995	10:50:59	0.8585	33
07/08/1995	10:51:59	0.8586	33
07/08/1995	10:51:59	0.8588	33
07/08/1995	10:51:59	0.8586	33
07/08/1995	10:51:59	0.8587	33
07/08/1995	10:51:59	0.8585	33
07/08/1995	10:51:59	0.8586	33
07/08/1995	10:51:59	0.8587	33
07/08/1995	10:53:00	0.8589	33
07/08/1995	10:53:00	0.859	33
07/08/1995	10:53:00	0.8591	33
07/08/1995	10:53:00	0.859	33
07/08/1995	10:53:00	0.8591	33
07/08/1995	10:53:00	0.8592	33
07/08/1995	10:53:00	0.8591	33
07/08/1995	10:54:00	0.8592	33
07/08/1995	10:54:00	0.8591	33
07/08/1995	10:54:00	0.8592	33
07/08/1995	10:54:00	0.8593	33
07/08/1995	10:54:00	0.8592	33
07/08/1995	10:54:00	0.8594	33
07/08/1995	10:54:00	0.8593	33
07/08/1995	10:54:59	0.8594	33
07/08/1995	10:54:59	0.8593	33
07/08/1995	10:54:59	0.8592	33
07/08/1995	10:54:59	0.8593	33
07/08/1995	10:54:59	0.8592	33
07/08/1995	10:54:59	0.8593	33
07/08/1995	10:54:59	0.8594	33
07/08/1995	10:56:00	0.8595	33
07/08/1995	10:56:00	0.8594	33
07/08/1995	10:56:00	0.8595	33
07/08/1995	10:56:00	0.8596	33
07/08/1995	10:57:00	0.8597	33
07/08/1995	10:57:00	0.8596	33
07/08/1995	10:57:00	0.8595	33
07/08/1995	10:57:59	0.8596	33
07/08/1995	10:57:59	0.8597	33
07/08/1995	10:57:59	0.8595	33
07/08/1995	10:57:59	0.8596	33
07/08/1995	10:57:59	0.8595	33
07/08/1995	10:57:59	0.8596	33
07/08/1995	10:59:00	0.8597	33
07/08/1995	10:59:00	0.8596	33
07/08/1995	10:59:00	0.8595	33
07/08/1995	11:00:00	0.8594	33
07/08/1995	11:00:00	0.8595	33
07/08/1995	11:00:00	0.8596	33
07/08/1995	11:00:00	0.8595	33
07/08/1995	11:00:00	0.8594	33
07/08/1995	11:00:00	0.8593	33
07/08/1995	11:00:00	0.8592	33
07/08/1995	11:00:59	0.8593	33
07/08/1995	11:00:59	0.8592	33
07/08/1995	11:02:00	0.8591	33
07/08/1995	11:02:00	0.859	33
07/08/1995	11:02:00	0.8591	33
07/08/1995	11:03:00	0.859	33
07/08/1995	11:03:00	0.8591	33
07/08/1995	11:03:00	0.859	33
07/08/1995	11:03:00	0.8589	33
07/08/1995	11:03:00	0.859	33
07/08/1995	11:03:00	0.8589	33
07/08/1995	11:03:59	0.8588	33
07/08/1995	11:03:59	0.8586	33
07/08/1995	11:03:59	0.8587	33
07/08/1995	11:03:59	0.8586	33
07/08/1995	11:03:59	0.8585	33
07/08/1995	11:04:59	0.8587	33
07/08/1995	11:04:59	0.8586	33
07/08/1995	11:04:59	0.8585	33
07/08/1995	11:04:59	0.8586	33
07/08/1995	11:04:59	0.8584	33
07/08/1995	11:06:00	0.8586	33
07/08/1995	11:06:00	0.8584	33
07/08/1995	11:06:59	0.8585	33
07/08/1995	11:06:59	0.8583	33
07/08/1995	11:06:59	0.8584	33
07/08/1995	11:06:59	0.8582	33
07/08/1995	11:06:59	0.8581	33
07/08/1995	11:07:59	0.8584	33
07/08/1995	11:07:59	0.8585	33
07/08/1995	11:07:59	0.8583	33
07/08/1995	11:07:59	0.8584	33
07/08/1995	11:09:00	0.8586	33
07/08/1995	11:09:00	0.8584	33
07/08/1995	11:09:00	0.8583	33
07/08/1995	11:09:00	0.8585	33
07/08/1995	11:10:00	0.8584	33
07/08/1995	11:10:00	0.8583	33
07/08/1995	11:10:00	0.8584	33
07/08/1995	11:12:00	0.8585	33
07/08/1995	11:12:00	0.8583	33
07/08/1995	11:12:00	0.8584	33
07/08/1995	11:13:00	0.8582	33
07/08/1995	11:13:00	0.8581	33
07/08/1995	11:13:00	0.858	33
07/08/1995	11:13:00	0.8579	33
07/08/1995	11:13:00	0.8578	33
07/08/1995	11:13:59	0.858	33
07/08/1995	11:13:59	0.8579	33
07/08/1995	11:13:59	0.858	33
07/08/1995	11:15:00	0.8582	33
07/08/1995	11:15:00	0.8581	33
07/08/1995	11:15:00	0.858	33
07/08/1995	11:15:00	0.8581	33
07/08/1995	11:15:00	0.858	33
07/08/1995	11:15:00	0.8577	33
07/08/1995	11:15:00	0.8576	33
07/08/1995	11:15:00	0.8575	33
07/08/1995	11:15:00	0.8577	33
07/08/1995	11:16:00	0.8576	33
07/08/1995	11:16:00	0.8577	33
07/08/1995	11:16:00	0.858	33
07/08/1995	11:16:00	0.8581	33
07/08/1995	11:16:59	0.858	33
07/08/1995	11:16:59	0.8582	33
07/08/1995	11:16:59	0.8581	33
07/08/1995	11:18:00	0.8582	33
07/08/1995	11:18:00	0.8581	33
07/08/1995	11:18:00	0.8582	33
07/08/1995	11:19:00	0.858	33
07/08/1995	11:19:00	0.8581	33
07/08/1995	11:19:00	0.8582	33
07/08/1995	11:19:00	0.8581	33
07/08/1995	11:20:59	0.858	33
07/08/1995	11:20:59	0.8583	33
07/08/1995	11:22:00	0.8584	33
07/08/1995	11:22:00	0.8585	33
07/08/1995	11:22:00	0.8586	33
07/08/1995	11:22:00	0.8585	33
07/08/1995	11:22:00	0.8584	33
07/08/1995	11:22:00	0.8583	33
07/08/1995	11:23:00	0.8584	33
07/08/1995	11:23:00	0.8585	33
07/08/1995	11:23:59	0.8584	33
07/08/1995	11:25:00	0.8583	33
07/08/1995	11:25:00	0.8582	33
07/08/1995	11:25:00	0.8583	33
07/08/1995	11:25:00	0.8582	33
07/08/1995	11:26:00	0.8581	33
07/08/1995	11:26:00	0.858	33
07/08/1995	11:26:00	0.8581	33
07/08/1995	11:26:00	0.8582	33
07/08/1995	11:26:00	0.8581	33
07/08/1995	11:26:00	0.8582	33
07/08/1995	11:26:59	0.8581	33
07/08/1995	11:26:59	0.8582	33
07/08/1995	11:26:59	0.8583	33
07/08/1995	11:26:59	0.8582	33
07/08/1995	11:28:00	0.8583	33
07/08/1995	11:28:00	0.8582	33
07/08/1995	11:28:00	0.8583	33
07/08/1995	11:29:59	0.8584	33
07/08/1995	11:29:59	0.8583	33
07/08/1995	11:29:59	0.8582	33
07/08/1995	11:29:59	0.8581	33
07/08/1995	11:31:00	0.8582	33
07/08/1995	11:31:00	0.8581	33
07/08/1995	11:32:00	0.8583	33
07/08/1995	11:35:00	0.8582	33
07/08/1995	11:35:59	0.8581	33
07/08/1995	11:35:59	0.8582	33
07/08/1995	11:35:59	0.8581	33
07/08/1995	11:38:00	0.8582	33
07/08/1995	11:38:00	0.8581	33
07/08/1995	11:38:00	0.8582	33
07/08/1995	11:38:00	0.8583	33
07/08/1995	11:39:00	0.8581	33
07/08/1995	11:39:00	0.8582	33
07/08/1995	11:39:59	0.8581	33
07/08/1995	11:41:00	0.858	33
07/08/1995	11:42:00	0.8581	33
07/08/1995	11:42:00	0.8582	33
07/08/1995	11:42:00	0.8584	33
07/08/1995	11:42:59	0.8583	33
07/08/1995	11:42:59	0.8582	33
07/08/1995	11:42:59	0.8583	33
07/08/1995	11:44:00	0.8582	33
07/08/1995	11:44:00	0.8581	33
07/08/1995	11:45:00	0.8582	33
07/08/1995	11:45:59	0.8585	33
07/08/1995	11:45:59	0.8583	33
07/08/1995	11:47:00	0.8584	33
07/08/1995	11:47:00	0.8586	33
07/08/1995	11:48:00	0.8587	33
07/08/1995	11:48:59	0.8588	33
07/08/1995	11:48:59	0.8587	33
07/08/1995	11:49:59	0.8586	33
07/08/1995	11:49:59	0.8585	33
07/08/1995	11:49:59	0.8584	33
07/08/1995	11:49:59	0.8582	33
07/08/1995	11:49:59	0.8581	33
07/08/1995	11:49:59	0.8582	33
07/08/1995	11:51:00	0.8581	33
07/08/1995	11:51:00	0.8585	33
07/08/1995	11:51:00	0.8584	33
07/08/1995	11:51:00	0.8583	33
07/08/1995	11:51:59	0.8584	33
07/08/1995	11:51:59	0.8585	33
07/08/1995	11:54:00	0.8583	33
07/08/1995	11:54:00	0.8584	33
07/08/1995	11:54:00	0.8585	33
07/08/1995	11:55:00	0.8587	33
07/08/1995	11:55:59	0.8586	33
07/08/1995	11:55:59	0.8588	33
07/08/1995	11:55:59	0.8587	33
07/08/1995	11:55:59	0.8588	33
07/08/1995	11:55:59	0.859	33
07/08/1995	11:55:59	0.8589	33
07/08/1995	11:55:59	0.859	33
07/08/1995	11:57:00	0.8589	33
07/08/1995	11:58:00	0.8592	33
07/08/1995	11:58:00	0.8591	33
07/08/1995	11:58:00	0.859	33
07/08/1995	11:58:59	0.8589	33
07/08/1995	11:58:59	0.859	33
07/08/1995	12:00:00	0.8589	33
07/08/1995	12:00:00	0.859	33
07/08/1995	12:00:00	0.8591	33
07/08/1995	12:00:00	0.8592	33
07/08/1995	12:00:00	0.8593	33
07/08/1995	12:00:00	0.8594	33
07/08/1995	12:01:00	0.8593	33
07/08/1995	12:01:00	0.8594	33
07/08/1995	12:01:00	0.8593	33
07/08/1995	12:01:00	0.8594	33
07/08/1995	12:01:00	0.8593	33
07/08/1995	12:01:00	0.8592	33
07/08/1995	12:01:59	0.859	33
07/08/1995	12:01:59	0.8594	33
07/08/1995	12:01:59	0.8592	33
07/08/1995	12:01:59	0.8593	33
07/08/1995	12:01:59	0.8594	33
07/08/1995	12:03:00	0.8593	33
07/08/1995	12:03:00	0.8591	33
07/08/1995	12:03:00	0.8592	33
07/08/1995	12:04:00	0.8591	33
07/08/1995	12:04:59	0.8591	33
07/08/1995	12:04:59	0.8593	33
07/08/1995	12:05:59	0.8594	33
07/08/1995	12:05:59	0.8595	33
07/08/1995	12:05:59	0.8593	33
07/08/1995	12:07:00	0.8595	33
07/08/1995	12:08:00	0.8593	33
07/08/1995	12:08:00	0.8594	33
07/08/1995	12:08:59	0.8595	33
07/08/1995	12:08:59	0.8596	33
07/08/1995	12:08:59	0.8595	33
07/08/1995	12:08:59	0.8597	33
07/08/1995	12:08:59	0.8596	33
07/08/1995	12:10:00	0.8595	33
07/08/1995	12:10:00	0.8596	33
07/08/1995	12:11:00	0.8594	33
07/08/1995	12:11:00	0.8595	33
07/08/1995	12:11:59	0.8594	33
07/08/1995	12:13:00	0.8596	33
07/08/1995	12:13:00	0.8595	33
07/08/1995	12:14:00	0.8594	33
07/08/1995	12:14:00	0.8595	33
07/08/1995	12:14:59	0.8594	33
07/08/1995	12:14:59	0.8595	33
07/08/1995	12:14:59	0.8596	33
07/08/1995	12:16:00	0.8595	33
07/08/1995	12:17:59	0.8596	33
07/08/1995	12:17:59	0.8595	33
07/08/1995	12:17:59	0.8593	33
07/08/1995	12:19:00	0.8595	33
07/08/1995	12:19:00	0.8596	33
07/08/1995	12:20:00	0.8595	33
07/08/1995	12:20:59	0.8597	33
07/08/1995	12:20:59	0.8599	33
07/08/1995	12:20:59	0.86	33
07/08/1995	12:20:59	0.8598	33
07/08/1995	12:20:59	0.8597	33
07/08/1995	12:21:59	0.8595	33
07/08/1995	12:21:59	0.8596	33
07/08/1995	12:21:59	0.8597	33
07/08/1995	12:23:00	0.8599	33
07/08/1995	12:23:00	0.86	33
07/08/1995	12:23:00	0.8602	33
07/08/1995	12:23:00	0.8601	33
07/08/1995	12:23:00	0.86	33
07/08/1995	12:23:00	0.8601	33
07/08/1995	12:23:00	0.86	33
07/08/1995	12:24:00	0.8601	33
07/08/1995	12:24:00	0.8603	33
07/08/1995	12:24:00	0.8604	33
07/08/1995	12:24:00	0.8605	33
07/08/1995	12:24:00	0.8606	33
07/08/1995	12:24:00	0.8607	33
07/08/1995	12:24:00	0.8608	33
07/08/1995	12:24:00	0.8609	33
07/08/1995	12:24:00	0.861	33
07/08/1995	12:24:59	0.8609	33
07/08/1995	12:24:59	0.8608	33
07/08/1995	12:24:59	0.8609	33
07/08/1995	12:24:59	0.861	33
07/08/1995	12:24:59	0.8609	33
07/08/1995	12:24:59	0.8608	33
07/08/1995	12:24:59	0.8607	33
07/08/1995	12:24:59	0.8608	33
07/08/1995	12:26:00	0.8609	33
07/08/1995	12:26:00	0.861	33
07/08/1995	12:26:00	0.8609	33
07/08/1995	12:26:00	0.8608	33
07/08/1995	12:26:00	0.8607	33
07/08/1995	12:27:00	0.8608	33
07/08/1995	12:27:00	0.8609	33
07/08/1995	12:27:00	0.861	33
07/08/1995	12:27:59	0.8612	33
07/08/1995	12:27:59	0.8609	33
07/08/1995	12:27:59	0.8611	33
07/08/1995	12:27:59	0.8612	33
07/08/1995	12:27:59	0.8611	33
07/08/1995	12:27:59	0.861	33
07/08/1995	12:27:59	0.8609	33
07/08/1995	12:27:59	0.8608	33
07/08/1995	12:29:00	0.861	33
07/08/1995	12:29:00	0.8612	33
07/08/1995	12:30:00	0.8609	33
07/08/1995	12:30:00	0.861	33
07/08/1995	12:30:00	0.8611	33
07/08/1995	12:30:00	0.8613	33
07/08/1995	12:30:00	0.8614	33
07/08/1995	12:30:00	0.8613	33
07/08/1995	12:30:59	0.8612	33
07/08/1995	12:30:59	0.8611	33
07/08/1995	12:30:59	0.861	33
07/08/1995	12:30:59	0.8611	33
07/08/1995	12:30:59	0.861	33
07/08/1995	12:30:59	0.8609	33
07/08/1995	12:32:00	0.8608	33
07/08/1995	12:33:00	0.8607	33
07/08/1995	12:33:00	0.8606	33
07/08/1995	12:33:00	0.8607	33
07/08/1995	12:33:00	0.8608	33
07/08/1995	12:33:59	0.8606	33
07/08/1995	12:33:59	0.8605	33
07/08/1995	12:33:59	0.8604	33
07/08/1995	12:33:59	0.8603	33
07/08/1995	12:33:59	0.8605	33
07/08/1995	12:33:59	0.8604	33
07/08/1995	12:33:59	0.8605	33
07/08/1995	12:34:59	0.8604	33
07/08/1995	12:34:59	0.8605	33
07/08/1995	12:34:59	0.8606	33
07/08/1995	12:34:59	0.8607	33
07/08/1995	12:34:59	0.8609	33
07/08/1995	12:34:59	0.861	33
07/08/1995	12:36:00	0.8608	33
07/08/1995	12:36:00	0.861	33
07/08/1995	12:36:00	0.8608	33
07/08/1995	12:36:59	0.8609	33
07/08/1995	12:36:59	0.861	33
07/08/1995	12:36:59	0.8611	33
07/08/1995	12:36:59	0.861	33
07/08/1995	12:36:59	0.8611	33
07/08/1995	12:37:59	0.861	33
07/08/1995	12:37:59	0.8611	33
07/08/1995	12:37:59	0.861	33
07/08/1995	12:39:00	0.8609	33
07/08/1995	12:39:00	0.8612	33
07/08/1995	12:39:00	0.8613	33
07/08/1995	12:39:00	0.8614	33
07/08/1995	12:39:00	0.8615	33
07/08/1995	12:39:00	0.8617	33
07/08/1995	12:39:00	0.8618	33
07/08/1995	12:39:00	0.862	33
07/08/1995	12:39:00	0.8616	33
07/08/1995	12:39:00	0.8619	33
07/08/1995	12:39:00	0.862	33
07/08/1995	12:39:00	0.8621	33
07/08/1995	12:40:00	0.8622	33
07/08/1995	12:40:00	0.8623	33
07/08/1995	12:40:00	0.8618	33
07/08/1995	12:40:00	0.8619	33
07/08/1995	12:40:00	0.862	33
07/08/1995	12:40:00	0.8617	33
07/08/1995	12:40:59	0.8614	33
07/08/1995	12:40:59	0.8612	33
07/08/1995	12:40:59	0.861	33
07/08/1995	12:40:59	0.8606	33
07/08/1995	12:40:59	0.8608	33
07/08/1995	12:40:59	0.861	33
07/08/1995	12:40:59	0.8612	33
07/08/1995	12:42:00	0.861	33
07/08/1995	12:42:00	0.8608	33
07/08/1995	12:42:00	0.8606	33
07/08/1995	12:42:00	0.8607	33
07/08/1995	12:42:00	0.8606	33
07/08/1995	12:42:00	0.8608	33
07/08/1995	12:42:00	0.8606	33
07/08/1995	12:43:00	0.8605	33
07/08/1995	12:43:59	0.8603	33
07/08/1995	12:43:59	0.8604	33
07/08/1995	12:43:59	0.8605	33
07/08/1995	12:43:59	0.8604	33
07/08/1995	12:43:59	0.8603	33
07/08/1995	12:43:59	0.8605	33
07/08/1995	12:45:00	0.8603	33
07/08/1995	12:45:00	0.8602	33
07/08/1995	12:45:00	0.8601	33
07/08/1995	12:45:00	0.8602	33
07/08/1995	12:45:00	0.8603	33
07/08/1995	12:45:00	0.8604	33
07/08/1995	12:45:00	0.8605	33
07/08/1995	12:46:00	0.8604	33
07/08/1995	12:46:00	0.8606	33
07/08/1995	12:46:00	0.8605	33
07/08/1995	12:46:00	0.8608	33
07/08/1995	12:46:59	0.861	33
07/08/1995	12:46:59	0.8609	33
07/08/1995	12:46:59	0.861	33
07/08/1995	12:46:59	0.8608	33
07/08/1995	12:46:59	0.8609	33
07/08/1995	12:46:59	0.8608	33
07/08/1995	12:46:59	0.8609	33
07/08/1995	12:48:00	0.861	33
07/08/1995	12:48:00	0.8612	33
07/08/1995	12:48:00	0.8609	33
07/08/1995	12:48:00	0.8611	33
07/08/1995	12:49:00	0.861	33
07/08/1995	12:49:00	0.8609	33
07/08/1995	12:49:00	0.8612	33
07/08/1995	12:49:00	0.861	33
07/08/1995	12:49:00	0.8609	33
07/08/1995	12:49:59	0.861	33
07/08/1995	12:49:59	0.8603	33
07/08/1995	12:49:59	0.8605	33
07/08/1995	12:49:59	0.8603	33
07/08/1995	12:49:59	0.8602	33
07/08/1995	12:49:59	0.8597	33
07/08/1995	12:49:59	0.8598	33
07/08/1995	12:50:59	0.8599	33
07/08/1995	12:50:59	0.86	33
07/08/1995	12:50:59	0.8601	33
07/08/1995	12:50:59	0.8602	33
07/08/1995	12:50:59	0.86	33
07/08/1995	12:50:59	0.8602	33
07/08/1995	12:52:00	0.8604	33
07/08/1995	12:52:00	0.8606	33
07/08/1995	12:52:00	0.8604	33
07/08/1995	12:52:00	0.8603	33
07/08/1995	12:52:00	0.8601	33
07/08/1995	12:52:00	0.8602	33
07/08/1995	12:53:00	0.86	33
07/08/1995	12:53:00	0.8602	33
07/08/1995	12:53:00	0.8601	33
07/08/1995	12:53:59	0.86	33
07/08/1995	12:55:00	0.86	33
07/08/1995	12:55:00	0.8602	33
07/08/1995	12:55:00	0.86	33
07/08/1995	12:56:00	0.8599	33
07/08/1995	12:56:00	0.86	33
07/08/1995	12:56:00	0.8599	33
07/08/1995	12:56:00	0.8601	33
07/08/1995	12:56:00	0.8599	33
07/08/1995	12:56:00	0.8603	33
07/08/1995	12:56:00	0.8604	33
07/08/1995	12:56:00	0.8603	33
07/08/1995	12:58:00	0.8602	33
07/08/1995	12:59:00	0.8601	33
07/08/1995	12:59:00	0.86	33
07/08/1995	12:59:00	0.8602	33
07/08/1995	12:59:59	0.8604	33
07/08/1995	13:01:00	0.8603	33
07/08/1995	13:01:00	0.8602	33
07/08/1995	13:02:59	0.8604	33
07/08/1995	13:02:59	0.8602	33
07/08/1995	13:04:00	0.86	33
07/08/1995	13:05:00	0.8603	33
07/08/1995	13:06:59	0.8604	33
07/08/1995	13:08:00	0.8607	33
07/08/1995	13:08:00	0.8603	33
07/08/1995	13:09:00	0.8608	33
07/08/1995	13:09:00	0.8605	33
07/08/1995	13:09:59	0.8608	33
07/08/1995	13:11:00	0.8605	33
07/08/1995	13:11:00	0.8604	33
07/08/1995	13:11:00	0.8603	33
07/08/1995	13:12:59	0.8604	33
07/08/1995	13:15:59	0.8602	33
07/08/1995	13:17:00	0.8603	33
07/08/1995	13:18:00	0.86	33
07/08/1995	13:18:00	0.8602	33
07/08/1995	13:18:00	0.8599	33
07/08/1995	13:18:00	0.8598	33
07/08/1995	13:18:59	0.86	33
07/08/1995	13:18:59	0.8602	33
07/08/1995	13:18:59	0.8601	33
07/08/1995	13:22:59	0.8601	33
07/08/1995	13:22:59	0.8599	33
07/08/1995	13:25:00	0.8602	33
07/08/1995	13:25:00	0.86	33
07/08/1995	13:27:00	0.8599	33
07/08/1995	13:28:00	0.8598	33
07/08/1995	13:28:00	0.8597	33
07/08/1995	13:28:59	0.8599	33
07/08/1995	13:28:59	0.8598	33
07/08/1995	13:28:59	0.86	33
07/08/1995	13:30:00	0.8597	33
07/08/1995	13:30:00	0.8596	33
07/08/1995	13:30:00	0.8595	33
07/08/1995	13:30:00	0.8596	33
07/08/1995	13:31:00	0.8598	33
07/08/1995	13:31:59	0.8597	33
07/08/1995	13:31:59	0.8596	33
07/08/1995	13:31:59	0.8598	33
07/08/1995	13:34:00	0.8597	33
07/08/1995	13:34:59	0.8599	33
07/08/1995	13:34:59	0.8598	33
07/08/1995	13:35:59	0.8597	33
07/08/1995	13:37:00	0.8599	33
07/08/1995	13:38:00	0.8597	33
07/08/1995	13:38:59	0.8599	33
07/08/1995	13:38:59	0.86	33
07/08/1995	13:40:00	0.8601	33
07/08/1995	13:40:00	0.86	33
07/08/1995	13:40:00	0.8601	33
07/08/1995	13:41:00	0.86	33
07/08/1995	13:41:59	0.8602	33
07/08/1995	13:44:00	0.86	33
07/08/1995	13:46:00	0.8599	33
07/08/1995	13:46:00	0.8602	33
07/08/1995	13:47:00	0.8601	33
07/08/1995	13:47:00	0.8602	33
07/08/1995	13:47:00	0.86	33
07/08/1995	13:50:00	0.8601	33
07/08/1995	13:50:00	0.86	33
07/08/1995	13:50:59	0.8601	33
07/08/1995	13:50:59	0.86	33
07/08/1995	13:50:59	0.8599	33
07/08/1995	13:50:59	0.8598	33
07/08/1995	13:51:59	0.8597	33
07/08/1995	13:51:59	0.8596	33
07/08/1995	13:51:59	0.8597	33
07/08/1995	13:51:59	0.8596	33
07/08/1995	13:53:00	0.8597	33
07/08/1995	13:54:00	0.8596	33
07/08/1995	13:54:00	0.8595	33
07/08/1995	13:54:00	0.8596	33
07/08/1995	13:54:00	0.8597	33
07/08/1995	13:54:59	0.8598	33
07/08/1995	13:54:59	0.8596	33
07/08/1995	13:54:59	0.8597	33
07/08/1995	13:54:59	0.8596	33
07/08/1995	13:54:59	0.8595	33
07/08/1995	13:56:00	0.8594	33
07/08/1995	13:56:00	0.8593	33
07/08/1995	13:57:00	0.8594	33
07/08/1995	13:57:00	0.8593	33
07/08/1995	13:57:00	0.8594	33
07/08/1995	13:57:59	0.8595	33
07/08/1995	13:57:59	0.8594	33
07/08/1995	13:57:59	0.8595	33
07/08/1995	13:59:00	0.8594	33
07/08/1995	13:59:00	0.8595	33
07/08/1995	13:59:00	0.8596	33
07/08/1995	13:59:00	0.8595	33
07/08/1995	13:59:00	0.8596	33
07/08/1995	13:59:00	0.8597	33
07/08/1995	13:59:00	0.8596	33
07/08/1995	13:59:00	0.8595	33
07/08/1995	13:59:00	0.8594	33
07/08/1995	14:00:00	0.8595	49
07/09/1995	14:32:00	0.8596	73
07/09/1995	15:05:59	0.86	65
07/09/1995	15:14:00	0.86	65
07/09/1995	15:17:00	0.8594	65
07/09/1995	15:55:00	0.8594	65
07/09/1995	16:46:00	0.859	65
07/09/1995	17:49:59	0.8598	65
07/09/1995	19:28:00	0.8603	65
07/09/1995	19:38:00	0.8602	65
07/09/1995	19:41:00	0.8601	65
07/09/1995	19:50:00	0.8601	65
07/09/1995	19:50:59	0.8601	65
07/09/1995	20:10:00	0.8601	65
07/09/1995	20:10:59	0.8601	65
07/09/1995	20:15:00	0.8602	65
07/09/1995	20:19:59	0.8601	65
07/09/1995	20:19:59	0.86	65
07/09/1995	20:20:59	0.86	65
07/09/1995	20:22:00	0.86	65
07/09/1995	20:39:00	0.8598	65
07/09/1995	21:17:00	0.8595	65
07/09/1995	21:23:00	0.859	65
07/09/1995	21:46:59	0.8585	65
07/09/1995	21:48:00	0.8581	65
07/09/1995	21:52:00	0.8579	65
07/09/1995	22:14:00	0.8584	65
07/09/1995	03:27:59	0.8598	65
07/09/1995	03:33:59	0.8596	65
07/09/1995	03:43:00	0.8592	65
07/09/1995	05:35:00	0.8598	65
07/09/1995	06:49:00	0.8594	81
07/09/1995	07:19:59	0.8595	41
07/09/1995	07:19:59	0.8594	33
07/09/1995	07:19:59	0.8593	33
07/09/1995	07:19:59	0.8592	33
07/09/1995	07:19:59	0.8591	33
07/09/1995	07:21:00	0.8592	33
07/09/1995	07:21:00	0.8591	33
07/09/1995	07:21:59	0.8592	33
07/09/1995	07:21:59	0.859	33
07/09/1995	07:21:59	0.8589	33
07/09/1995	07:21:59	0.859	33
07/09/1995	07:22:59	0.8591	33
07/09/1995	07:22:59	0.8589	33
07/09/1995	07:22:59	0.859	33
07/09/1995	07:24:00	0.8589	33
07/09/1995	07:24:00	0.859	33
07/09/1995	07:24:00	0.8591	33
07/09/1995	07:27:00	0.8592	33
07/09/1995	07:27:00	0.8591	33
07/09/1995	07:27:00	0.8592	33
07/09/1995	07:28:59	0.8593	33
07/09/1995	07:28:59	0.8592	33
07/09/1995	07:28:59	0.8594	33
07/09/1995	07:28:59	0.8593	33
07/09/1995	07:31:59	0.8595	33
07/09/1995	07:31:59	0.8596	33
07/09/1995	07:33:00	0.8597	33
07/09/1995	07:33:00	0.8598	33
07/09/1995	07:34:00	0.86	33
07/09/1995	07:34:59	0.8599	33
07/09/1995	07:34:59	0.8598	33
07/09/1995	07:34:59	0.8599	33
07/09/1995	07:35:59	0.8598	33
07/09/1995	07:35:59	0.8597	33
07/09/1995	07:35:59	0.8596	33
07/09/1995	07:35:59	0.8597	33
07/09/1995	07:35:59	0.8598	33
07/09/1995	07:35:59	0.8597	33
07/09/1995	07:35:59	0.8596	33
07/09/1995	07:35:59	0.8595	33
07/09/1995	07:35:59	0.8596	33
07/09/1995	07:37:00	0.8595	33
07/09/1995	07:37:00	0.8596	33
07/09/1995	07:38:00	0.8595	33
07/09/1995	07:38:00	0.8596	33
07/09/1995	07:38:00	0.8595	33
07/09/1995	07:38:00	0.8596	33
07/09/1995	07:38:00	0.8595	33
07/09/1995	07:38:59	0.8596	33
07/09/1995	07:38:59	0.8597	33
07/09/1995	07:38:59	0.8598	33
07/09/1995	07:38:59	0.8596	33
07/09/1995	07:38:59	0.8597	33
07/09/1995	07:38:59	0.8596	33
07/09/1995	07:41:00	0.8595	33
07/09/1995	07:41:00	0.8596	33
07/09/1995	07:41:59	0.8597	33
07/09/1995	07:44:00	0.8598	33
07/09/1995	07:44:59	0.8596	33
07/09/1995	07:44:59	0.8597	33
07/09/1995	07:44:59	0.8596	33
07/09/1995	07:44:59	0.8595	33
07/09/1995	07:44:59	0.8596	33
07/09/1995	07:47:00	0.8597	33
07/09/1995	07:47:59	0.8598	33
07/09/1995	07:49:00	0.8597	33
07/09/1995	07:50:00	0.8598	33
07/09/1995	07:50:59	0.8599	33
07/09/1995	07:50:59	0.8598	33
07/09/1995	07:50:59	0.8599	33
07/09/1995	07:50:59	0.86	33
07/09/1995	07:50:59	0.8601	33
07/09/1995	07:51:59	0.8598	33
07/09/1995	07:53:00	0.8599	33
07/09/1995	07:53:00	0.8598	33
07/09/1995	07:54:00	0.8599	33
07/09/1995	07:54:00	0.8598	33
07/09/1995	07:54:59	0.86	33
07/09/1995	07:54:59	0.8601	33
07/09/1995	07:56:00	0.86	33
07/09/1995	07:56:00	0.8599	33
07/09/1995	07:56:00	0.8598	33
07/09/1995	07:57:00	0.8598	33
07/09/1995	07:57:59	0.8599	33
07/09/1995	07:59:00	0.8598	33
07/09/1995	08:00:00	0.8599	33
07/09/1995	08:03:00	0.86	33
07/09/1995	08:03:00	0.8601	33
07/09/1995	08:03:59	0.8602	33
07/09/1995	08:03:59	0.8601	33
07/09/1995	08:03:59	0.8603	33
07/09/1995	08:03:59	0.8602	33
07/09/1995	08:04:59	0.8601	33
07/09/1995	08:04:59	0.8602	33
07/09/1995	08:04:59	0.8603	33
07/09/1995	08:04:59	0.8602	33
07/09/1995	08:06:00	0.8603	33
07/09/1995	08:06:59	0.8604	33
07/09/1995	08:06:59	0.8603	33
07/09/1995	08:06:59	0.8604	33
07/09/1995	08:07:59	0.8603	33
07/09/1995	08:07:59	0.8604	33
07/09/1995	08:09:00	0.8605	33
07/09/1995	08:10:00	0.8604	33
07/09/1995	08:10:00	0.8603	33
07/09/1995	08:10:59	0.8605	33
07/09/1995	08:10:59	0.8604	33
07/09/1995	08:13:00	0.8605	33
07/09/1995	08:13:00	0.8604	33
07/09/1995	08:13:59	0.8605	33
07/09/1995	08:13:59	0.8604	33
07/09/1995	08:15:00	0.8605	33
07/09/1995	08:16:00	0.8606	33
07/09/1995	08:16:00	0.8605	33
07/09/1995	08:18:00	0.8604	33
07/09/1995	08:18:00	0.8603	33
07/09/1995	08:19:00	0.8602	33
07/09/1995	08:19:00	0.8604	33
07/09/1995	08:19:00	0.8603	33
07/09/1995	08:19:59	0.8602	33
07/09/1995	08:19:59	0.8603	33
07/09/1995	08:19:59	0.8602	33
07/09/1995	08:19:59	0.8603	33
07/09/1995	08:20:59	0.8601	33
07/09/1995	08:22:00	0.8602	33
07/09/1995	08:22:00	0.8603	33
07/09/1995	08:22:00	0.8604	33
07/09/1995	08:22:00	0.8605	33
07/09/1995	08:23:00	0.8602	33
07/09/1995	08:23:00	0.8603	33
07/09/1995	08:23:59	0.8602	33
07/09/1995	08:23:59	0.8603	33
07/09/1995	08:23:59	0.8602	33
07/09/1995	08:25:00	0.8603	33
07/09/1995	08:25:00	0.8602	33
07/09/1995	08:26:00	0.8605	33
07/09/1995	08:26:00	0.8604	33
07/09/1995	08:26:00	0.8605	33
07/09/1995	08:26:00	0.8604	33
07/09/1995	08:26:00	0.8606	33
07/09/1995	08:26:00	0.8605	33
07/09/1995	08:26:59	0.8604	33
07/09/1995	08:29:59	0.8605	33
07/09/1995	08:29:59	0.8604	33
07/09/1995	08:31:00	0.8605	33
07/09/1995	08:31:00	0.8604	33
07/09/1995	08:31:00	0.8605	33
07/09/1995	08:32:00	0.8603	33
07/09/1995	08:32:00	0.8604	33
07/09/1995	08:32:59	0.8605	33
07/09/1995	08:34:00	0.8604	33
07/09/1995	08:34:00	0.8605	33
07/09/1995	08:34:00	0.8604	33
07/09/1995	08:34:00	0.8607	33
07/09/1995	08:34:00	0.8606	33
07/09/1995	08:35:00	0.8605	33
07/09/1995	08:35:00	0.8606	33
07/09/1995	08:35:00	0.8605	33
07/09/1995	08:35:59	0.8606	33
07/09/1995	08:35:59	0.8607	33
07/09/1995	08:35:59	0.8608	33
07/09/1995	08:35:59	0.8607	33
07/09/1995	08:36:59	0.8608	33
07/09/1995	08:36:59	0.8607	33
07/09/1995	08:36:59	0.8606	33
07/09/1995	08:36:59	0.8608	33
07/09/1995	08:38:00	0.8609	33
07/09/1995	08:38:00	0.861	33
07/09/1995	08:38:00	0.8609	33
07/09/1995	08:38:00	0.8608	33
07/09/1995	08:38:00	0.8609	33
07/09/1995	08:38:00	0.861	33
07/09/1995	08:39:00	0.8611	33
07/09/1995	08:39:00	0.8612	33
07/09/1995	08:39:00	0.8613	33
07/09/1995	08:39:00	0.8614	33
07/09/1995	08:39:00	0.8615	33
07/09/1995	08:39:59	0.8614	33
07/09/1995	08:39:59	0.8615	33
07/09/1995	08:39:59	0.8614	33
07/09/1995	08:39:59	0.8615	33
07/09/1995	08:41:00	0.8616	33
07/09/1995	08:41:00	0.8615	33
07/09/1995	08:41:00	0.8614	33
07/09/1995	08:41:00	0.8616	33
07/09/1995	08:41:00	0.8617	33
07/09/1995	08:41:00	0.8616	33
07/09/1995	08:41:00	0.8615	33
07/09/1995	08:41:00	0.8617	33
07/09/1995	08:41:00	0.8618	33
07/09/1995	08:41:00	0.8617	33
07/09/1995	08:41:00	0.8618	33
07/09/1995	08:42:00	0.8619	33
07/09/1995	08:42:00	0.8617	33
07/09/1995	08:42:00	0.8616	33
07/09/1995	08:42:00	0.8614	33
07/09/1995	08:42:00	0.8616	33
07/09/1995	08:42:00	0.8615	33
07/09/1995	08:42:59	0.8614	33
07/09/1995	08:42:59	0.8615	33
07/09/1995	08:42:59	0.8616	33
07/09/1995	08:42:59	0.8617	33
07/09/1995	08:42:59	0.8616	33
07/09/1995	08:42:59	0.8617	33
07/09/1995	08:44:00	0.8615	33
07/09/1995	08:44:00	0.8614	33
07/09/1995	08:44:00	0.8613	33
07/09/1995	08:44:00	0.8614	33
07/09/1995	08:44:00	0.8615	33
07/09/1995	08:45:00	0.8614	33
07/09/1995	08:45:00	0.8615	33
07/09/1995	08:45:00	0.8614	33
07/09/1995	08:45:00	0.8612	33
07/09/1995	08:45:00	0.8611	33
07/09/1995	08:45:00	0.861	33
07/09/1995	08:45:00	0.8611	33
07/09/1995	08:45:00	0.861	33
07/09/1995	08:45:59	0.8611	33
07/09/1995	08:45:59	0.861	33
07/09/1995	08:45:59	0.8611	33
07/09/1995	08:45:59	0.8612	33
07/09/1995	08:47:00	0.8613	33
07/09/1995	08:47:00	0.8611	33
07/09/1995	08:47:00	0.8613	33
07/09/1995	08:47:00	0.8612	33
07/09/1995	08:48:00	0.8614	33
07/09/1995	08:48:00	0.8615	33
07/09/1995	08:48:00	0.8614	33
07/09/1995	08:48:00	0.8613	33
07/09/1995	08:48:59	0.8614	33
07/09/1995	08:49:59	0.8612	33
07/09/1995	08:49:59	0.8611	33
07/09/1995	08:49:59	0.8612	33
07/09/1995	08:49:59	0.8611	33
07/09/1995	08:49:59	0.861	33
07/09/1995	08:51:00	0.8609	33
07/09/1995	08:51:00	0.861	33
07/09/1995	08:51:00	0.8609	33
07/09/1995	08:51:00	0.861	33
07/09/1995	08:51:59	0.8609	33
07/09/1995	08:51:59	0.8611	33
07/09/1995	08:51:59	0.861	33
07/09/1995	08:52:59	0.8609	33
07/09/1995	08:54:00	0.8608	33
07/09/1995	08:54:00	0.8609	33
07/09/1995	08:55:00	0.861	33
07/09/1995	08:55:59	0.8609	33
07/09/1995	08:55:59	0.8611	33
07/09/1995	08:57:00	0.8612	33
07/09/1995	08:57:00	0.8613	33
07/09/1995	08:58:00	0.8612	33
07/09/1995	08:58:00	0.8614	33
07/09/1995	08:58:00	0.8613	33
07/09/1995	08:58:59	0.8612	33
07/09/1995	08:58:59	0.8614	33
07/09/1995	09:00:00	0.8613	33
07/09/1995	09:00:00	0.8614	33
07/09/1995	09:01:00	0.8615	33
07/09/1995	09:01:00	0.8614	33
07/09/1995	09:01:59	0.8613	33
07/09/1995	09:01:59	0.8614	33
07/09/1995	09:01:59	0.8615	33
07/09/1995	09:03:00	0.8616	33
07/09/1995	09:04:00	0.8615	33
07/09/1995	09:04:59	0.8616	33
07/09/1995	09:04:59	0.8615	33
07/09/1995	09:04:59	0.8614	33
07/09/1995	09:04:59	0.8615	33
07/09/1995	09:07:00	0.8614	33
07/09/1995	09:07:00	0.8615	33
07/09/1995	09:07:00	0.8613	33
07/09/1995	09:08:00	0.8614	33
07/09/1995	09:08:00	0.8615	33
07/09/1995	09:08:00	0.8616	33
07/09/1995	09:08:59	0.8613	33
07/09/1995	09:08:59	0.8614	33
07/09/1995	09:08:59	0.8615	33
07/09/1995	09:10:00	0.8614	33
07/09/1995	09:10:00	0.8613	33
07/09/1995	09:10:00	0.8612	33
07/09/1995	09:11:00	0.8613	33
07/09/1995	09:11:59	0.8613	33
07/09/1995	09:11:59	0.8614	33
07/09/1995	09:11:59	0.8615	33
07/09/1995	09:13:00	0.8614	33
07/09/1995	09:13:00	0.8615	33
07/09/1995	09:13:00	0.8616	33
07/09/1995	09:14:00	0.8618	33
07/09/1995	09:14:00	0.8617	33
07/09/1995	09:14:00	0.8616	33
07/09/1995	09:14:59	0.8615	33
07/09/1995	09:14:59	0.8616	33
07/09/1995	09:14:59	0.8615	33
07/09/1995	09:16:00	0.8614	33
07/09/1995	09:16:00	0.8613	33
07/09/1995	09:16:00	0.8614	33
07/09/1995	09:16:00	0.8613	33
07/09/1995	09:17:00	0.8614	33
07/09/1995	09:17:59	0.8615	33
07/09/1995	09:17:59	0.8614	33
07/09/1995	09:17:59	0.8612	33
07/09/1995	09:17:59	0.8611	33
07/09/1995	09:17:59	0.8612	33
07/09/1995	09:19:00	0.8612	33
07/09/1995	09:20:00	0.8613	33
07/09/1995	09:20:00	0.8612	33
07/09/1995	09:20:00	0.8613	33
07/09/1995	09:20:59	0.8612	33
07/09/1995	09:20:59	0.8614	33
07/09/1995	09:20:59	0.8612	33
07/09/1995	09:20:59	0.8613	33
07/09/1995	09:21:59	0.8612	33
07/09/1995	09:23:00	0.8613	33
07/09/1995	09:24:00	0.8612	33
07/09/1995	09:24:00	0.8613	33
07/09/1995	09:24:59	0.8614	33
07/09/1995	09:26:00	0.8615	33
07/09/1995	09:27:00	0.8616	33
07/09/1995	09:27:00	0.8615	33
07/09/1995	09:27:00	0.8613	33
07/09/1995	09:27:00	0.8611	33
07/09/1995	09:27:00	0.861	33
07/09/1995	09:27:00	0.8609	33
07/09/1995	09:27:00	0.8608	33
07/09/1995	09:27:59	0.8609	33
07/09/1995	09:27:59	0.8608	33
07/09/1995	09:27:59	0.8607	33
07/09/1995	09:27:59	0.8608	33
07/09/1995	09:27:59	0.8607	33
07/09/1995	09:27:59	0.8608	33
07/09/1995	09:27:59	0.8609	33
07/09/1995	09:27:59	0.861	33
07/09/1995	09:27:59	0.8611	33
07/09/1995	09:29:00	0.8609	33
07/09/1995	09:29:00	0.861	33
07/09/1995	09:29:00	0.8611	33
07/09/1995	09:29:00	0.861	33
07/09/1995	09:30:00	0.8611	33
07/09/1995	09:30:00	0.861	33
07/09/1995	09:30:59	0.8609	33
07/09/1995	09:30:59	0.861	33
07/09/1995	09:32:00	0.8609	33
07/09/1995	09:32:00	0.861	33
07/09/1995	09:33:00	0.8608	33
07/09/1995	09:33:00	0.8609	33
07/09/1995	09:33:59	0.8608	33
07/09/1995	09:33:59	0.8609	33
07/09/1995	09:33:59	0.8608	33
07/09/1995	09:33:59	0.8609	33
07/09/1995	09:33:59	0.861	33
07/09/1995	09:33:59	0.8611	33
07/09/1995	09:34:59	0.8609	33
07/09/1995	09:34:59	0.861	33
07/09/1995	09:34:59	0.8611	33
07/09/1995	09:36:00	0.861	33
07/09/1995	09:36:00	0.8611	33
07/09/1995	09:36:00	0.861	33
07/09/1995	09:36:59	0.8612	33
07/09/1995	09:39:00	0.861	33
07/09/1995	09:40:00	0.8611	33
07/09/1995	09:40:00	0.8612	33
07/09/1995	09:40:59	0.861	33
07/09/1995	09:40:59	0.8612	33
07/09/1995	09:40:59	0.8613	33
07/09/1995	09:40:59	0.8614	33
07/09/1995	09:42:00	0.8613	33
07/09/1995	09:42:00	0.8612	33
07/09/1995	09:42:00	0.8613	33
07/09/1995	09:42:00	0.8614	33
07/09/1995	09:43:59	0.8615	33
07/09/1995	09:45:00	0.8616	33
07/09/1995	09:45:00	0.8617	33
07/09/1995	09:45:00	0.8616	33
07/09/1995	09:45:00	0.8615	33
07/09/1995	09:46:00	0.8617	33
07/09/1995	09:46:00	0.8616	33
07/09/1995	09:46:00	0.8617	33
07/09/1995	09:48:00	0.8616	33
07/09/1995	09:48:00	0.8615	33
07/09/1995	09:49:00	0.8614	33
07/09/1995	09:49:00	0.8613	33
07/09/1995	09:49:59	0.8611	33
07/09/1995	09:50:59	0.861	33
07/09/1995	09:52:00	0.8609	33
07/09/1995	09:52:00	0.861	33
07/09/1995	09:52:00	0.8611	33
07/09/1995	09:52:00	0.861	33
07/09/1995	09:53:00	0.8612	33
07/09/1995	09:53:00	0.8613	33
07/09/1995	09:53:00	0.8612	33
07/09/1995	09:53:59	0.8611	33
07/09/1995	09:53:59	0.8612	33
07/09/1995	09:55:00	0.8611	33
07/09/1995	09:55:00	0.8612	33
07/09/1995	09:55:00	0.861	33
07/09/1995	09:55:00	0.8609	33
07/09/1995	09:56:00	0.8611	33
07/09/1995	09:56:00	0.8612	33
07/09/1995	09:56:00	0.8611	33
07/09/1995	09:58:00	0.861	33
07/09/1995	09:58:00	0.8611	33
07/09/1995	09:59:59	0.861	33
07/09/1995	09:59:59	0.8612	33
07/09/1995	10:01:00	0.8613	33
07/09/1995	10:01:00	0.8612	33
07/09/1995	10:01:00	0.8613	33
07/09/1995	10:02:00	0.8612	33
07/09/1995	10:02:00	0.8611	33
07/09/1995	10:02:59	0.861	33
07/09/1995	10:04:00	0.8611	33
07/09/1995	10:04:00	0.861	33
07/09/1995	10:04:00	0.8611	33
07/09/1995	10:05:00	0.8612	33
07/09/1995	10:05:59	0.861	33
07/09/1995	10:05:59	0.8611	33
07/09/1995	10:05:59	0.8613	33
07/09/1995	10:06:59	0.8611	33
07/09/1995	10:06:59	0.8612	33
07/09/1995	10:08:00	0.8614	33
07/09/1995	10:09:00	0.8612	33
07/09/1995	10:09:00	0.8614	33
07/09/1995	10:09:00	0.8616	33
07/09/1995	10:09:00	0.8617	33
07/09/1995	10:09:00	0.8618	33
07/09/1995	10:09:00	0.8619	33
07/09/1995	10:09:59	0.862	33
07/09/1995	10:09:59	0.8618	33
07/09/1995	10:09:59	0.8619	33
07/09/1995	10:09:59	0.8618	33
07/09/1995	10:09:59	0.8619	33
07/09/1995	10:09:59	0.8618	33
07/09/1995	10:11:00	0.8619	33
07/09/1995	10:11:00	0.862	33
07/09/1995	10:11:00	0.8621	33
07/09/1995	10:12:00	0.8622	33
07/09/1995	10:12:00	0.8623	33
07/09/1995	10:12:00	0.8624	33
07/09/1995	10:12:00	0.8625	33
07/09/1995	10:12:00	0.8624	33
07/09/1995	10:12:00	0.8623	33
07/09/1995	10:12:00	0.8622	33
07/09/1995	10:12:00	0.8625	33
07/09/1995	10:12:00	0.8626	33
07/09/1995	10:12:00	0.8625	33
07/09/1995	10:12:00	0.8624	33
07/09/1995	10:12:00	0.8625	33
07/09/1995	10:12:00	0.8626	33
07/09/1995	10:12:00	0.8627	33
07/09/1995	10:12:59	0.8628	33
07/09/1995	10:12:59	0.8627	33
07/09/1995	10:12:59	0.8626	33
07/09/1995	10:12:59	0.8629	33
07/09/1995	10:12:59	0.863	33
07/09/1995	10:12:59	0.8628	33
07/09/1995	10:12:59	0.8627	33
07/09/1995	10:12:59	0.8628	33
07/09/1995	10:12:59	0.863	33
07/09/1995	10:12:59	0.8628	33
07/09/1995	10:14:00	0.8629	33
07/09/1995	10:14:00	0.8628	33
07/09/1995	10:14:00	0.8627	33
07/09/1995	10:14:00	0.8628	33
07/09/1995	10:14:00	0.863	33
07/09/1995	10:14:00	0.8628	33
07/09/1995	10:15:00	0.8627	33
07/09/1995	10:15:00	0.8626	33
07/09/1995	10:15:00	0.8627	33
07/09/1995	10:15:00	0.8628	33
07/09/1995	10:15:00	0.8629	33
07/09/1995	10:15:00	0.863	33
07/09/1995	10:15:00	0.8631	33
07/09/1995	10:15:00	0.8632	33
07/09/1995	10:15:00	0.8631	33
07/09/1995	10:15:00	0.8632	33
07/09/1995	10:15:00	0.8631	33
07/09/1995	10:15:00	0.863	33
07/09/1995	10:15:00	0.8629	33
07/09/1995	10:15:59	0.8628	33
07/09/1995	10:15:59	0.8629	33
07/09/1995	10:15:59	0.8628	33
07/09/1995	10:17:00	0.8629	33
07/09/1995	10:17:00	0.863	33
07/09/1995	10:18:00	0.8629	33
07/09/1995	10:18:00	0.863	33
07/09/1995	10:18:00	0.8631	33
07/09/1995	10:18:59	0.863	33
07/09/1995	10:18:59	0.8629	33
07/09/1995	10:18:59	0.8628	33
07/09/1995	10:18:59	0.8629	33
07/09/1995	10:19:59	0.8628	33
07/09/1995	10:21:00	0.8629	33
07/09/1995	10:21:00	0.863	33
07/09/1995	10:21:00	0.8629	33
07/09/1995	10:21:00	0.863	33
07/09/1995	10:21:00	0.8629	33
07/09/1995	10:21:00	0.863	33
07/09/1995	10:21:00	0.8629	33
07/09/1995	10:21:59	0.8628	33
07/09/1995	10:22:59	0.8631	33
07/09/1995	10:22:59	0.8632	33
07/09/1995	10:22:59	0.8631	33
07/09/1995	10:22:59	0.863	33
07/09/1995	10:22:59	0.8629	33
07/09/1995	10:22:59	0.863	33
07/09/1995	10:24:00	0.8629	33
07/09/1995	10:24:00	0.863	33
07/09/1995	10:24:00	0.8631	33
07/09/1995	10:25:00	0.8632	33
07/09/1995	10:25:00	0.8633	33
07/09/1995	10:25:00	0.8632	33
07/09/1995	10:25:00	0.8631	33
07/09/1995	10:25:59	0.863	33
07/09/1995	10:25:59	0.8629	33
07/09/1995	10:25:59	0.863	33
07/09/1995	10:25:59	0.8629	33
07/09/1995	10:25:59	0.863	33
07/09/1995	10:27:00	0.8632	33
07/09/1995	10:27:00	0.8633	33
07/09/1995	10:27:00	0.8632	33
07/09/1995	10:27:00	0.8631	33
07/09/1995	10:27:00	0.8632	33
07/09/1995	10:27:00	0.8633	33
07/09/1995	10:27:00	0.8632	33
07/09/1995	10:28:00	0.8631	33
07/09/1995	10:28:00	0.8632	33
07/09/1995	10:28:00	0.8631	33
07/09/1995	10:28:00	0.863	33
07/09/1995	10:28:00	0.8628	33
07/09/1995	10:28:00	0.8629	33
07/09/1995	10:28:59	0.8628	33
07/09/1995	10:28:59	0.8631	33
07/09/1995	10:28:59	0.8633	33
07/09/1995	10:28:59	0.8634	33
07/09/1995	10:28:59	0.8635	33
07/09/1995	10:28:59	0.8634	33
07/09/1995	10:30:00	0.8633	33
07/09/1995	10:30:00	0.8632	33
07/09/1995	10:31:00	0.8633	33
07/09/1995	10:31:00	0.8631	33
07/09/1995	10:31:00	0.8632	33
07/09/1995	10:31:00	0.8633	33
07/09/1995	10:31:59	0.8632	33
07/09/1995	10:31:59	0.8631	33
07/09/1995	10:33:00	0.863	33
07/09/1995	10:33:00	0.8631	33
07/09/1995	10:33:00	0.863	33
07/09/1995	10:33:00	0.8631	33
07/09/1995	10:34:00	0.8632	33
07/09/1995	10:34:00	0.863	33
07/09/1995	10:34:00	0.8631	33
07/09/1995	10:34:00	0.863	33
07/09/1995	10:34:59	0.8631	33
07/09/1995	10:34:59	0.863	33
07/09/1995	10:34:59	0.8629	33
07/09/1995	10:34:59	0.863	33
07/09/1995	10:34:59	0.8629	33
07/09/1995	10:34:59	0.863	33
07/09/1995	10:35:59	0.8631	33
07/09/1995	10:35:59	0.863	33
07/09/1995	10:35:59	0.8633	33
07/09/1995	10:35:59	0.8634	33
07/09/1995	10:35:59	0.8632	33
07/09/1995	10:37:00	0.8633	33
07/09/1995	10:37:00	0.8632	33
07/09/1995	10:38:00	0.8631	33
07/09/1995	10:38:59	0.8632	33
07/09/1995	10:38:59	0.8631	33
07/09/1995	10:38:59	0.863	33
07/09/1995	10:38:59	0.8629	33
07/09/1995	10:38:59	0.8628	33
07/09/1995	10:38:59	0.8629	33
07/09/1995	10:40:00	0.8628	33
07/09/1995	10:40:00	0.8627	33
07/09/1995	10:40:00	0.8628	33
07/09/1995	10:40:00	0.8627	33
07/09/1995	10:41:00	0.8628	33
07/09/1995	10:41:00	0.8626	33
07/09/1995	10:41:00	0.8628	33
07/09/1995	10:41:00	0.8629	33
07/09/1995	10:41:59	0.8628	33
07/09/1995	10:41:59	0.8627	33
07/09/1995	10:46:00	0.8627	33
07/09/1995	10:46:00	0.8625	33
07/09/1995	10:46:00	0.8624	33
07/09/1995	10:47:00	0.862	33
07/09/1995	10:47:00	0.8622	33
07/09/1995	10:47:00	0.8623	33
07/09/1995	10:47:00	0.8621	33
07/09/1995	10:47:00	0.8621	33
07/09/1995	10:47:59	0.8624	33
07/09/1995	10:47:59	0.8625	33
07/09/1995	10:47:59	0.8624	33
07/09/1995	10:47:59	0.8623	33
07/09/1995	10:49:00	0.8624	33
07/09/1995	10:49:00	0.8623	33
07/09/1995	10:49:00	0.8624	33
07/09/1995	10:49:00	0.8625	33
07/09/1995	10:49:00	0.8624	33
07/09/1995	10:50:00	0.8623	33
07/09/1995	10:50:00	0.8622	33
07/09/1995	10:50:00	0.862	33
07/09/1995	10:50:59	0.8619	33
07/09/1995	10:50:59	0.8618	33
07/09/1995	10:50:59	0.8617	33
07/09/1995	10:50:59	0.8619	33
07/09/1995	10:50:59	0.862	33
07/09/1995	10:50:59	0.8617	33
07/09/1995	10:50:59	0.8618	33
07/09/1995	10:50:59	0.8619	33
07/09/1995	10:50:59	0.862	33
07/09/1995	10:51:59	0.8619	33
07/09/1995	10:51:59	0.862	33
07/09/1995	10:51:59	0.8618	33
07/09/1995	10:53:00	0.862	33
07/09/1995	10:53:00	0.8621	33
07/09/1995	10:53:00	0.8622	33
07/09/1995	10:53:00	0.862	33
07/09/1995	10:54:00	0.8622	33
07/09/1995	10:54:59	0.862	33
07/09/1995	10:54:59	0.8621	33
07/09/1995	10:56:00	0.862	33
07/09/1995	10:57:00	0.8621	33
07/09/1995	10:57:00	0.862	33
07/09/1995	10:57:59	0.8619	33
07/09/1995	10:57:59	0.862	33
07/09/1995	10:57:59	0.8622	33
07/09/1995	10:59:00	0.8621	33
07/09/1995	11:02:00	0.8621	33
07/09/1995	11:02:00	0.862	33
07/09/1995	11:02:00	0.8619	33
07/09/1995	11:03:00	0.8618	33
07/09/1995	11:03:00	0.8617	33
07/09/1995	11:03:59	0.8618	33
07/09/1995	11:03:59	0.8617	33
07/09/1995	11:03:59	0.8619	33
07/09/1995	11:03:59	0.8621	33
07/09/1995	11:04:59	0.862	33
07/09/1995	11:04:59	0.8621	33
07/09/1995	11:04:59	0.8622	33
07/09/1995	11:04:59	0.8621	33
07/09/1995	11:06:00	0.862	33
07/09/1995	11:06:00	0.8619	33
07/09/1995	11:06:00	0.8618	33
07/09/1995	11:06:59	0.862	33
07/09/1995	11:06:59	0.8621	33
07/09/1995	11:07:59	0.8623	33
07/09/1995	11:07:59	0.8624	33
07/09/1995	11:07:59	0.8623	33
07/09/1995	11:09:00	0.8621	33
07/09/1995	11:09:00	0.8623	33
07/09/1995	11:09:00	0.8625	33
07/09/1995	11:09:00	0.8624	33
07/09/1995	11:10:00	0.8626	33
07/09/1995	11:10:59	0.8627	33
07/09/1995	11:10:59	0.8629	33
07/09/1995	11:10:59	0.8628	33
07/09/1995	11:12:00	0.8629	33
07/09/1995	11:12:00	0.8628	33
07/09/1995	11:12:00	0.8629	33
07/09/1995	11:12:00	0.8628	33
07/09/1995	11:12:00	0.8627	33
07/09/1995	11:13:00	0.8628	33
07/09/1995	11:13:00	0.8629	33
07/09/1995	11:13:00	0.863	33
07/09/1995	11:13:00	0.8629	33
07/09/1995	11:13:00	0.863	33
07/09/1995	11:13:00	0.8631	33
07/09/1995	11:13:00	0.863	33
07/09/1995	11:13:00	0.8631	33
07/09/1995	11:13:00	0.863	33
07/09/1995	11:13:59	0.8631	33
07/09/1995	11:13:59	0.8632	33
07/09/1995	11:15:00	0.8633	33
07/09/1995	11:15:00	0.8632	33
07/09/1995	11:15:00	0.8633	33
07/09/1995	11:15:00	0.8632	33
07/09/1995	11:16:00	0.8634	33
07/09/1995	11:16:00	0.8635	33
07/09/1995	11:16:00	0.8637	33
07/09/1995	11:16:00	0.8638	33
07/09/1995	11:16:59	0.8634	33
07/09/1995	11:16:59	0.8633	33
07/09/1995	11:18:00	0.8634	33
07/09/1995	11:18:00	0.8633	33
07/09/1995	11:18:00	0.8632	33
07/09/1995	11:18:00	0.8631	33
07/09/1995	11:19:00	0.863	33
07/09/1995	11:19:00	0.8629	33
07/09/1995	11:19:00	0.8628	33
07/09/1995	11:19:00	0.8629	33
07/09/1995	11:19:00	0.863	33
07/09/1995	11:19:59	0.8628	33
07/09/1995	11:19:59	0.8627	33
07/09/1995	11:19:59	0.8629	33
07/09/1995	11:19:59	0.8628	33
07/09/1995	11:19:59	0.8629	33
07/09/1995	11:20:59	0.863	33
07/09/1995	11:20:59	0.8629	33
07/09/1995	11:22:00	0.863	33
07/09/1995	11:22:00	0.8631	33
07/09/1995	11:23:59	0.8629	33
07/09/1995	11:23:59	0.8626	33
07/09/1995	11:23:59	0.8628	33
07/09/1995	11:23:59	0.8627	33
07/09/1995	11:25:00	0.8629	33
07/09/1995	11:25:00	0.8628	33
07/09/1995	11:25:00	0.8629	33
07/09/1995	11:26:00	0.8628	33
07/09/1995	11:26:59	0.863	33
07/09/1995	11:28:00	0.8631	33
07/09/1995	11:29:59	0.8628	33
07/09/1995	11:31:00	0.8627	33
07/09/1995	11:32:00	0.8627	33
07/09/1995	11:32:00	0.863	33
07/09/1995	11:32:00	0.8635	33
07/09/1995	11:32:00	0.8637	33
07/09/1995	11:32:59	0.8636	33
07/09/1995	11:32:59	0.8637	33
07/09/1995	11:32:59	0.8635	33
07/09/1995	11:34:00	0.8635	33
07/09/1995	11:35:00	0.8633	33
07/09/1995	11:35:00	0.8631	33
07/09/1995	11:35:00	0.8632	33
07/09/1995	11:35:59	0.8633	33
07/09/1995	11:35:59	0.8632	33
07/09/1995	11:35:59	0.8633	33
07/09/1995	11:36:59	0.8632	33
07/09/1995	11:36:59	0.8635	33
07/09/1995	11:39:00	0.8632	33
07/09/1995	11:39:59	0.8631	33
07/09/1995	11:39:59	0.863	33
07/09/1995	11:39:59	0.8631	33
07/09/1995	11:41:00	0.863	33
07/09/1995	11:42:00	0.863	33
07/09/1995	11:42:00	0.8631	33
07/09/1995	11:42:59	0.863	33
07/09/1995	11:42:59	0.8629	33
07/09/1995	11:42:59	0.863	33
07/09/1995	11:42:59	0.8631	33
07/09/1995	11:42:59	0.8629	33
07/09/1995	11:44:00	0.863	33
07/09/1995	11:44:00	0.8628	33
07/09/1995	11:45:00	0.8627	33
07/09/1995	11:47:00	0.863	33
07/09/1995	11:47:00	0.8629	33
07/09/1995	11:47:00	0.8628	33
07/09/1995	11:48:00	0.8627	33
07/09/1995	11:48:00	0.8628	33
07/09/1995	11:48:59	0.8626	33
07/09/1995	11:48:59	0.8627	33
07/09/1995	11:51:00	0.8628	33
07/09/1995	11:51:00	0.8626	33
07/09/1995	11:51:00	0.8628	33
07/09/1995	11:51:59	0.8627	33
07/09/1995	11:51:59	0.8626	33
07/09/1995	11:51:59	0.8624	33
07/09/1995	11:51:59	0.8625	33
07/09/1995	11:51:59	0.8623	33
07/09/1995	11:51:59	0.8622	33
07/09/1995	11:54:00	0.8622	33
07/09/1995	11:54:00	0.8623	33
07/09/1995	11:55:00	0.8622	33
07/09/1995	11:55:00	0.8621	33
07/09/1995	11:55:59	0.8622	33
07/09/1995	11:58:59	0.8623	33
07/09/1995	12:00:00	0.8624	33
07/09/1995	12:01:00	0.8623	33
07/09/1995	12:03:00	0.8622	33
07/09/1995	12:03:00	0.8623	33
07/09/1995	12:03:00	0.8622	33
07/09/1995	12:04:00	0.8621	33
07/09/1995	12:04:00	0.8618	33
07/09/1995	12:04:00	0.8619	33
07/09/1995	12:04:00	0.862	33
07/09/1995	12:04:00	0.8619	33
07/09/1995	12:04:59	0.8621	33
07/09/1995	12:04:59	0.862	33
07/09/1995	12:04:59	0.8622	33
07/09/1995	12:07:00	0.8623	33
07/09/1995	12:07:00	0.8624	33
07/09/1995	12:08:00	0.8625	33
07/09/1995	12:08:00	0.8624	33
07/09/1995	12:08:59	0.8623	33
07/09/1995	12:11:00	0.8624	33
07/09/1995	12:11:59	0.8625	33
07/09/1995	12:11:59	0.8624	33
07/09/1995	12:13:00	0.8622	33
07/09/1995	12:13:00	0.8624	33
07/09/1995	12:14:00	0.8622	33
07/09/1995	12:14:00	0.8623	33
07/09/1995	12:16:00	0.8623	33
07/09/1995	12:17:00	0.8621	33
07/09/1995	12:20:00	0.8621	33
07/09/1995	12:20:59	0.8623	33
07/09/1995	12:21:59	0.8624	33
07/09/1995	12:24:00	0.8626	33
07/09/1995	12:24:59	0.8626	33
07/09/1995	12:26:00	0.8625	33
07/09/1995	12:26:00	0.8624	33
07/09/1995	12:26:00	0.8625	33
07/09/1995	12:27:59	0.8626	33
07/09/1995	12:29:00	0.8627	33
07/09/1995	12:29:00	0.8628	33
07/09/1995	12:29:00	0.8627	33
07/09/1995	12:32:00	0.8624	33
07/09/1995	12:32:00	0.8626	33
07/09/1995	12:33:59	0.8623	33
07/09/1995	12:36:59	0.8624	33
07/09/1995	12:40:59	0.8621	33
07/09/1995	12:40:59	0.862	33
07/09/1995	12:40:59	0.8619	33
07/09/1995	12:43:00	0.8621	33
07/09/1995	12:43:00	0.862	33
07/09/1995	12:43:00	0.8619	33
07/09/1995	12:43:59	0.862	33
07/09/1995	12:43:59	0.8621	33
07/09/1995	12:43:59	0.862	33
07/09/1995	12:46:00	0.8622	33
07/09/1995	12:46:00	0.8623	33
07/09/1995	12:46:00	0.8621	33
07/09/1995	12:46:00	0.8622	33
07/09/1995	12:46:59	0.862	33
07/09/1995	12:46:59	0.8619	33
07/09/1995	12:46:59	0.8618	33
07/09/1995	12:46:59	0.8617	33
07/09/1995	12:48:00	0.8619	33
07/09/1995	12:48:00	0.862	33
07/09/1995	12:48:00	0.8619	33
07/09/1995	12:48:00	0.8618	33
07/09/1995	12:49:00	0.8616	33
07/09/1995	12:49:00	0.8615	33
07/09/1995	12:49:00	0.8614	33
07/09/1995	12:49:00	0.8616	33
07/09/1995	12:49:59	0.8613	33
07/09/1995	12:49:59	0.8612	33
07/09/1995	12:49:59	0.8615	33
07/09/1995	12:50:59	0.8612	33
07/09/1995	12:50:59	0.8615	33
07/09/1995	12:50:59	0.8614	33
07/09/1995	12:50:59	0.8613	33
07/09/1995	12:50:59	0.8614	33
07/09/1995	12:50:59	0.8615	33
07/09/1995	12:50:59	0.8616	33
07/09/1995	12:52:00	0.8614	33
07/09/1995	12:53:00	0.8612	33
07/09/1995	12:53:00	0.8611	33
07/09/1995	12:53:59	0.8613	33
07/09/1995	12:53:59	0.8614	33
07/09/1995	12:55:00	0.8615	33
07/09/1995	12:55:00	0.8614	33
07/09/1995	12:56:00	0.8615	33
07/09/1995	12:56:59	0.8614	33
07/09/1995	12:58:00	0.8615	33
07/09/1995	12:59:00	0.8616	33
07/09/1995	12:59:00	0.8615	33
07/09/1995	12:59:00	0.8614	33
07/09/1995	12:59:00	0.8615	33
07/09/1995	12:59:59	0.8616	33
07/09/1995	12:59:59	0.8615	33
07/09/1995	13:01:00	0.8616	33
07/09/1995	13:02:00	0.8617	33
07/09/1995	13:02:00	0.8616	33
07/09/1995	13:02:00	0.8617	33
07/09/1995	13:02:59	0.8618	33
07/09/1995	13:02:59	0.8619	33
07/09/1995	13:02:59	0.8618	33
07/09/1995	13:02:59	0.8619	33
07/09/1995	13:02:59	0.862	33
07/09/1995	13:04:00	0.8619	33
07/09/1995	13:04:00	0.862	33
07/09/1995	13:06:59	0.8621	33
07/09/1995	13:06:59	0.8619	33
07/09/1995	13:09:00	0.862	33
07/09/1995	13:09:00	0.8621	33
07/09/1995	13:09:59	0.8619	33
07/09/1995	13:11:00	0.862	33
07/09/1995	13:11:00	0.8619	33
07/09/1995	13:14:00	0.8618	33
07/09/1995	13:14:00	0.8619	33
07/09/1995	13:15:59	0.8617	33
07/09/1995	13:17:00	0.8616	33
07/09/1995	13:17:00	0.8617	33
07/09/1995	13:18:00	0.8618	33
07/09/1995	13:18:00	0.8617	33
07/09/1995	13:18:59	0.8618	33
07/09/1995	13:21:59	0.8616	33
07/09/1995	13:22:59	0.8617	33
07/09/1995	13:25:00	0.8618	33
07/09/1995	13:27:00	0.8619	33
07/09/1995	13:28:59	0.862	33
07/09/1995	13:31:00	0.862	33
07/09/1995	13:31:00	0.8619	33
07/09/1995	13:31:59	0.8621	33
07/09/1995	13:31:59	0.862	33
07/09/1995	13:33:00	0.8619	33
07/09/1995	13:34:59	0.8618	33
07/09/1995	13:37:00	0.8619	33
07/09/1995	13:41:00	0.8618	33
07/09/1995	13:41:59	0.8617	33
07/09/1995	13:41:59	0.8618	33
07/09/1995	13:43:00	0.8619	33
07/09/1995	13:44:59	0.8621	33
07/09/1995	13:44:59	0.862	33
07/09/1995	13:46:00	0.8619	33
07/09/1995	13:46:00	0.8618	33
07/09/1995	13:47:59	0.8621	33
07/09/1995	13:50:00	0.8618	33
07/09/1995	13:50:00	0.862	33
07/09/1995	13:50:59	0.8619	33
07/09/1995	13:50:59	0.8621	33
07/09/1995	13:51:59	0.862	33
07/09/1995	13:53:00	0.8621	33
07/09/1995	13:54:00	0.862	33
07/09/1995	13:54:00	0.8621	33
07/09/1995	13:54:59	0.862	33
07/09/1995	13:54:59	0.8621	33
07/09/1995	13:56:00	0.862	33
07/09/1995	13:56:00	0.8621	33
07/09/1995	13:57:00	0.862	33
07/09/1995	13:57:00	0.8621	33
07/09/1995	13:57:00	0.862	33
07/09/1995	13:57:00	0.8619	33
07/09/1995	13:57:00	0.862	33
07/09/1995	13:57:59	0.8619	33
07/09/1995	13:57:59	0.862	33
07/09/1995	13:59:00	0.8621	33
07/09/1995	13:59:00	0.8622	33
07/09/1995	13:59:00	0.8621	33
07/09/1995	13:59:00	0.862	33
07/09/1995	13:59:00	0.8619	33
07/09/1995	13:59:00	0.8618	33
07/09/1995	13:59:00	0.8619	33
07/09/1995	14:00:00	0.8618	33
07/09/1995	14:00:00	0.8619	49
07/10/1995	14:39:59	0.8624	73
07/10/1995	17:48:59	0.8624	65
07/10/1995	18:17:00	0.8625	65
07/10/1995	19:04:00	0.8627	65
07/10/1995	19:21:00	0.8621	65
07/10/1995	20:10:00	0.862	65
07/10/1995	20:55:59	0.8618	65
07/10/1995	21:36:59	0.8628	65
07/10/1995	21:40:00	0.8627	65
07/10/1995	21:43:00	0.8627	65
07/10/1995	21:43:59	0.8627	65
07/10/1995	21:45:00	0.862	65
07/10/1995	22:05:00	0.8628	65
07/10/1995	22:28:59	0.8628	65
07/10/1995	22:28:59	0.863	65
07/10/1995	22:54:00	0.8626	65
07/10/1995	00:58:00	0.8615	65
07/10/1995	00:58:00	0.8614	65
07/10/1995	01:17:00	0.8611	65
07/10/1995	01:21:59	0.8611	65
07/10/1995	01:24:00	0.861	65
07/10/1995	01:34:00	0.8607	65
07/10/1995	01:47:59	0.8607	65
07/10/1995	01:59:00	0.8612	65
07/10/1995	02:03:00	0.8607	65
07/10/1995	02:26:59	0.8602	65
07/10/1995	02:26:59	0.86	65
07/10/1995	02:29:00	0.8599	65
07/10/1995	02:31:00	0.8598	65
07/10/1995	02:34:00	0.8598	65
07/10/1995	02:41:00	0.86	65
07/10/1995	02:49:59	0.86	65
07/10/1995	02:58:00	0.8598	65
07/10/1995	02:58:59	0.8596	65
07/10/1995	03:01:00	0.8595	65
07/10/1995	03:04:00	0.8595	65
07/10/1995	03:24:00	0.8591	65
07/10/1995	03:24:00	0.8588	65
07/10/1995	03:30:00	0.8589	65
07/10/1995	03:30:59	0.8586	65
07/10/1995	03:34:59	0.8599	65
07/10/1995	03:46:59	0.8599	65
07/10/1995	03:55:00	0.8596	65
07/10/1995	04:02:59	0.8595	65
07/10/1995	04:57:59	0.8595	65
07/10/1995	05:13:59	0.8592	65
07/10/1995	05:15:00	0.859	65
07/10/1995	05:31:00	0.8596	65
07/10/1995	05:36:59	0.8605	65
07/10/1995	05:38:00	0.8615	65
07/10/1995	05:38:00	0.8605	65
07/10/1995	05:39:59	0.861	65
07/10/1995	05:42:00	0.861	65
07/10/1995	05:45:00	0.8601	65
07/10/1995	05:45:59	0.8602	65
07/10/1995	05:58:00	0.8602	65
07/10/1995	06:04:59	0.861	81
07/10/1995	07:19:59	0.8596	41
07/10/1995	07:19:59	0.8597	33
07/10/1995	07:19:59	0.8595	33
07/10/1995	07:19:59	0.8597	33
07/10/1995	07:19:59	0.8596	33
07/10/1995	07:19:59	0.8595	33
07/10/1995	07:21:00	0.8596	33
07/10/1995	07:21:00	0.8595	33
07/10/1995	07:21:59	0.8596	33
07/10/1995	07:21:59	0.8595	33
07/10/1995	07:21:59	0.8594	33
07/10/1995	07:21:59	0.8595	33
07/10/1995	07:21:59	0.8594	33
07/10/1995	07:21:59	0.8595	33
07/10/1995	07:22:59	0.8594	33
07/10/1995	07:22:59	0.8595	33
07/10/1995	07:22:59	0.8594	33
07/10/1995	07:22:59	0.8595	33
07/10/1995	07:22:59	0.8596	33
07/10/1995	07:22:59	0.8595	33
07/10/1995	07:22:59	0.8596	33
07/10/1995	07:24:00	0.8594	33
07/10/1995	07:24:00	0.8595	33
07/10/1995	07:24:00	0.8596	33
07/10/1995	07:25:00	0.8595	33
07/10/1995	07:25:59	0.8596	33
07/10/1995	07:25:59	0.8595	33
07/10/1995	07:25:59	0.8594	33
07/10/1995	07:25:59	0.8595	33
07/10/1995	07:25:59	0.8594	33
07/10/1995	07:27:00	0.8593	33
07/10/1995	07:27:00	0.8594	33
07/10/1995	07:27:00	0.8595	33
07/10/1995	07:27:00	0.8594	33
07/10/1995	07:28:00	0.8593	33
07/10/1995	07:28:00	0.8595	33
07/10/1995	07:28:00	0.8594	33
07/10/1995	07:28:00	0.8595	33
07/10/1995	07:28:00	0.8596	33
07/10/1995	07:28:59	0.8594	33
07/10/1995	07:28:59	0.8593	33
07/10/1995	07:28:59	0.8591	33
07/10/1995	07:28:59	0.8592	33
07/10/1995	07:28:59	0.8591	33
07/10/1995	07:28:59	0.859	33
07/10/1995	07:28:59	0.8589	33
07/10/1995	07:28:59	0.859	33
07/10/1995	07:30:00	0.8591	33
07/10/1995	07:30:00	0.8593	33
07/10/1995	07:30:00	0.8592	33
07/10/1995	07:30:00	0.8589	33
07/10/1995	07:30:00	0.859	33
07/10/1995	07:30:00	0.8591	33
07/10/1995	07:31:00	0.8592	33
07/10/1995	07:31:00	0.8591	33
07/10/1995	07:31:00	0.859	33
07/10/1995	07:31:00	0.8588	33
07/10/1995	07:31:00	0.8586	33
07/10/1995	07:31:00	0.8585	33
07/10/1995	07:31:00	0.8584	33
07/10/1995	07:31:00	0.8583	33
07/10/1995	07:31:00	0.8582	33
07/10/1995	07:31:00	0.8581	33
07/10/1995	07:31:00	0.858	33
07/10/1995	07:31:00	0.8579	33
07/10/1995	07:31:00	0.8578	33
07/10/1995	07:31:00	0.8575	33
07/10/1995	07:31:00	0.8574	33
07/10/1995	07:31:00	0.8572	33
07/10/1995	07:31:59	0.8571	33
07/10/1995	07:31:59	0.857	33
07/10/1995	07:31:59	0.8568	33
07/10/1995	07:31:59	0.8567	33
07/10/1995	07:31:59	0.857	33
07/10/1995	07:31:59	0.8571	33
07/10/1995	07:31:59	0.8572	33
07/10/1995	07:31:59	0.8573	33
07/10/1995	07:31:59	0.8575	33
07/10/1995	07:31:59	0.8574	33
07/10/1995	07:31:59	0.8573	33
07/10/1995	07:31:59	0.857	33
07/10/1995	07:33:00	0.8574	33
07/10/1995	07:33:00	0.8575	33
07/10/1995	07:33:00	0.8574	33
07/10/1995	07:33:00	0.8573	33
07/10/1995	07:33:00	0.8571	33
07/10/1995	07:33:00	0.8572	33
07/10/1995	07:33:00	0.8573	33
07/10/1995	07:33:00	0.8575	33
07/10/1995	07:33:00	0.8574	33
07/10/1995	07:33:00	0.8573	33
07/10/1995	07:33:00	0.8571	33
07/10/1995	07:33:00	0.857	33
07/10/1995	07:33:00	0.8568	33
07/10/1995	07:33:00	0.8567	33
07/10/1995	07:33:00	0.8565	33
07/10/1995	07:33:00	0.8567	33
07/10/1995	07:33:00	0.8568	33
07/10/1995	07:33:00	0.8569	33
07/10/1995	07:33:00	0.857	33
07/10/1995	07:33:00	0.8572	33
07/10/1995	07:33:00	0.8571	33
07/10/1995	07:34:00	0.857	33
07/10/1995	07:34:00	0.8569	33
07/10/1995	07:34:00	0.8568	33
07/10/1995	07:34:00	0.857	33
07/10/1995	07:34:00	0.8572	33
07/10/1995	07:34:00	0.8571	33
07/10/1995	07:34:00	0.857	33
07/10/1995	07:34:00	0.8569	33
07/10/1995	07:34:00	0.8568	33
07/10/1995	07:34:00	0.857	33
07/10/1995	07:34:00	0.8569	33
07/10/1995	07:34:00	0.8568	33
07/10/1995	07:34:00	0.8567	33
07/10/1995	07:34:00	0.8568	33
07/10/1995	07:34:00	0.857	33
07/10/1995	07:34:59	0.8569	33
07/10/1995	07:34:59	0.857	33
07/10/1995	07:34:59	0.8569	33
07/10/1995	07:34:59	0.857	33
07/10/1995	07:34:59	0.8569	33
07/10/1995	07:34:59	0.857	33
07/10/1995	07:34:59	0.8569	33
07/10/1995	07:34:59	0.8568	33
07/10/1995	07:34:59	0.8567	33
07/10/1995	07:34:59	0.8566	33
07/10/1995	07:34:59	0.8567	33
07/10/1995	07:34:59	0.857	33
07/10/1995	07:34:59	0.8571	33
07/10/1995	07:34:59	0.8569	33
07/10/1995	07:35:59	0.857	33
07/10/1995	07:35:59	0.8569	33
07/10/1995	07:35:59	0.857	33
07/10/1995	07:35:59	0.8569	33
07/10/1995	07:35:59	0.857	33
07/10/1995	07:35:59	0.8571	33
07/10/1995	07:35:59	0.8572	33
07/10/1995	07:35:59	0.8574	33
07/10/1995	07:37:00	0.8573	33
07/10/1995	07:37:00	0.8572	33
07/10/1995	07:37:00	0.8571	33
07/10/1995	07:37:00	0.8572	33
07/10/1995	07:37:00	0.8573	33
07/10/1995	07:37:00	0.8574	33
07/10/1995	07:37:00	0.8573	33
07/10/1995	07:37:00	0.8571	33
07/10/1995	07:38:00	0.8573	33
07/10/1995	07:38:00	0.8572	33
07/10/1995	07:38:00	0.8571	33
07/10/1995	07:38:00	0.857	33
07/10/1995	07:38:00	0.8572	33
07/10/1995	07:38:00	0.8573	33
07/10/1995	07:38:00	0.8571	33
07/10/1995	07:38:00	0.857	33
07/10/1995	07:38:00	0.8569	33
07/10/1995	07:38:00	0.8568	33
07/10/1995	07:38:00	0.857	33
07/10/1995	07:38:00	0.8571	33
07/10/1995	07:38:00	0.857	33
07/10/1995	07:38:59	0.8569	33
07/10/1995	07:38:59	0.8568	33
07/10/1995	07:38:59	0.8569	33
07/10/1995	07:38:59	0.857	33
07/10/1995	07:38:59	0.8571	33
07/10/1995	07:38:59	0.8572	33
07/10/1995	07:38:59	0.8573	33
07/10/1995	07:38:59	0.8572	33
07/10/1995	07:38:59	0.8571	33
07/10/1995	07:38:59	0.8573	33
07/10/1995	07:38:59	0.8574	33
07/10/1995	07:38:59	0.8572	33
07/10/1995	07:40:00	0.8575	33
07/10/1995	07:40:00	0.8576	33
07/10/1995	07:40:00	0.8577	33
07/10/1995	07:40:00	0.8576	33
07/10/1995	07:40:00	0.8575	33
07/10/1995	07:40:00	0.8576	33
07/10/1995	07:40:00	0.8575	33
07/10/1995	07:40:00	0.8577	33
07/10/1995	07:41:00	0.8578	33
07/10/1995	07:41:00	0.8577	33
07/10/1995	07:41:00	0.8576	33
07/10/1995	07:41:00	0.8577	33
07/10/1995	07:41:59	0.8578	33
07/10/1995	07:41:59	0.8577	33
07/10/1995	07:41:59	0.8575	33
07/10/1995	07:41:59	0.8576	33
07/10/1995	07:41:59	0.8577	33
07/10/1995	07:41:59	0.8576	33
07/10/1995	07:41:59	0.8575	33
07/10/1995	07:41:59	0.8574	33
07/10/1995	07:41:59	0.8573	33
07/10/1995	07:43:00	0.8574	33
07/10/1995	07:43:00	0.8573	33
07/10/1995	07:43:00	0.8572	33
07/10/1995	07:43:00	0.8573	33
07/10/1995	07:43:00	0.8574	33
07/10/1995	07:43:00	0.8575	33
07/10/1995	07:44:00	0.8578	33
07/10/1995	07:44:00	0.8579	33
07/10/1995	07:44:00	0.8577	33
07/10/1995	07:44:00	0.8578	33
07/10/1995	07:44:00	0.8577	33
07/10/1995	07:44:00	0.8578	33
07/10/1995	07:44:59	0.8577	33
07/10/1995	07:44:59	0.8575	33
07/10/1995	07:44:59	0.8576	33
07/10/1995	07:44:59	0.8573	33
07/10/1995	07:44:59	0.8572	33
07/10/1995	07:44:59	0.8573	33
07/10/1995	07:46:00	0.8572	33
07/10/1995	07:46:00	0.8573	33
07/10/1995	07:46:00	0.8574	33
07/10/1995	07:46:00	0.8572	33
07/10/1995	07:46:00	0.8573	33
07/10/1995	07:46:00	0.8574	33
07/10/1995	07:46:00	0.8575	33
07/10/1995	07:47:00	0.8576	33
07/10/1995	07:47:00	0.8575	33
07/10/1995	07:47:00	0.8576	33
07/10/1995	07:47:00	0.8575	33
07/10/1995	07:47:00	0.8574	33
07/10/1995	07:47:00	0.8573	33
07/10/1995	07:47:00	0.8572	33
07/10/1995	07:47:59	0.8573	33
07/10/1995	07:47:59	0.8572	33
07/10/1995	07:47:59	0.8573	33
07/10/1995	07:47:59	0.8575	33
07/10/1995	07:47:59	0.8574	33
07/10/1995	07:47:59	0.8575	33
07/10/1995	07:49:00	0.8576	33
07/10/1995	07:49:00	0.8577	33
07/10/1995	07:49:00	0.8576	33
07/10/1995	07:49:00	0.8575	33
07/10/1995	07:49:00	0.8576	33
07/10/1995	07:49:00	0.8575	33
07/10/1995	07:49:00	0.8574	33
07/10/1995	07:49:00	0.8573	33
07/10/1995	07:49:00	0.8572	33
07/10/1995	07:50:00	0.8571	33
07/10/1995	07:50:00	0.8572	33
07/10/1995	07:50:00	0.8573	33
07/10/1995	07:50:00	0.8572	33
07/10/1995	07:50:00	0.8573	33
07/10/1995	07:50:00	0.8574	33
07/10/1995	07:50:00	0.8576	33
07/10/1995	07:50:59	0.8574	33
07/10/1995	07:50:59	0.8573	33
07/10/1995	07:50:59	0.8572	33
07/10/1995	07:50:59	0.8573	33
07/10/1995	07:51:59	0.8575	33
07/10/1995	07:51:59	0.8576	33
07/10/1995	07:51:59	0.8575	33
07/10/1995	07:51:59	0.8573	33
07/10/1995	07:51:59	0.8574	33
07/10/1995	07:53:00	0.8574	33
07/10/1995	07:53:00	0.8572	33
07/10/1995	07:53:00	0.8573	33
07/10/1995	07:53:00	0.8575	33
07/10/1995	07:53:00	0.8574	33
07/10/1995	07:53:00	0.8575	33
07/10/1995	07:54:00	0.8574	33
07/10/1995	07:54:00	0.8573	33
07/10/1995	07:54:00	0.8572	33
07/10/1995	07:54:00	0.8573	33
07/10/1995	07:54:00	0.8574	33
07/10/1995	07:54:59	0.8573	33
07/10/1995	07:54:59	0.8574	33
07/10/1995	07:54:59	0.8572	33
07/10/1995	07:54:59	0.857	33
07/10/1995	07:54:59	0.8569	33
07/10/1995	07:54:59	0.8568	33
07/10/1995	07:54:59	0.8567	33
07/10/1995	07:54:59	0.8566	33
07/10/1995	07:54:59	0.8565	33
07/10/1995	07:54:59	0.8564	33
07/10/1995	07:54:59	0.8563	33
07/10/1995	07:54:59	0.8561	33
07/10/1995	07:54:59	0.856	33
07/10/1995	07:54:59	0.8558	33
07/10/1995	07:54:59	0.8555	33
07/10/1995	07:54:59	0.8554	33
07/10/1995	07:54:59	0.855	33
07/10/1995	07:54:59	0.8551	33
07/10/1995	07:56:00	0.8552	33
07/10/1995	07:56:00	0.8555	33
07/10/1995	07:56:00	0.8554	33
07/10/1995	07:56:00	0.8552	33
07/10/1995	07:56:00	0.8555	33
07/10/1995	07:56:00	0.8557	33
07/10/1995	07:56:00	0.8558	33
07/10/1995	07:56:00	0.8559	33
07/10/1995	07:56:00	0.8558	33
07/10/1995	07:56:00	0.8557	33
07/10/1995	07:56:00	0.8556	33
07/10/1995	07:56:00	0.8558	33
07/10/1995	07:56:00	0.8557	33
07/10/1995	07:56:00	0.8555	33
07/10/1995	07:56:00	0.8552	33
07/10/1995	07:56:00	0.8559	33
07/10/1995	07:57:00	0.855	33
07/10/1995	07:57:00	0.8547	33
07/10/1995	07:57:00	0.8545	33
07/10/1995	07:57:00	0.8547	33
07/10/1995	07:57:00	0.8545	33
07/10/1995	07:57:00	0.8547	33
07/10/1995	07:57:00	0.8548	33
07/10/1995	07:57:00	0.8549	33
07/10/1995	07:57:00	0.855	33
07/10/1995	07:57:59	0.8549	33
07/10/1995	07:57:59	0.8548	33
07/10/1995	07:57:59	0.8545	33
07/10/1995	07:57:59	0.8547	33
07/10/1995	07:57:59	0.8548	33
07/10/1995	07:57:59	0.855	33
07/10/1995	07:57:59	0.8548	33
07/10/1995	07:57:59	0.8545	33
07/10/1995	07:57:59	0.8544	33
07/10/1995	07:57:59	0.8543	33
07/10/1995	07:59:00	0.8542	33
07/10/1995	07:59:00	0.854	33
07/10/1995	07:59:00	0.8538	33
07/10/1995	07:59:00	0.8536	33
07/10/1995	07:59:00	0.8535	33
07/10/1995	07:59:00	0.8534	33
07/10/1995	07:59:00	0.853	33
07/10/1995	07:59:00	0.8532	33
07/10/1995	07:59:00	0.8525	33
07/10/1995	07:59:00	0.853	33
07/10/1995	08:00:00	0.8535	33
07/10/1995	08:00:00	0.8536	33
07/10/1995	08:00:00	0.8537	33
07/10/1995	08:00:00	0.8535	33
07/10/1995	08:00:00	0.8532	33
07/10/1995	08:00:00	0.853	33
07/10/1995	08:00:00	0.8535	33
07/10/1995	08:00:00	0.853	33
07/10/1995	08:00:00	0.8525	33
07/10/1995	08:00:59	0.8527	33
07/10/1995	08:00:59	0.8525	33
07/10/1995	08:00:59	0.8524	33
07/10/1995	08:00:59	0.8521	33
07/10/1995	08:00:59	0.852	33
07/10/1995	08:00:59	0.8515	33
07/10/1995	08:02:00	0.851	33
07/10/1995	08:02:00	0.8515	33
07/10/1995	08:02:00	0.852	33
07/10/1995	08:02:00	0.8525	33
07/10/1995	08:02:00	0.8512	33
07/10/1995	08:02:00	0.853	33
07/10/1995	08:02:00	0.8525	33
07/10/1995	08:02:00	0.853	33
07/10/1995	08:03:00	0.8532	33
07/10/1995	08:03:00	0.853	33
07/10/1995	08:03:00	0.8527	33
07/10/1995	08:03:00	0.8525	33
07/10/1995	08:03:00	0.852	33
07/10/1995	08:03:00	0.8525	33
07/10/1995	08:03:00	0.853	33
07/10/1995	08:03:00	0.8528	33
07/10/1995	08:03:00	0.853	33
07/10/1995	08:03:00	0.8531	33
07/10/1995	08:03:59	0.853	33
07/10/1995	08:03:59	0.8525	33
07/10/1995	08:03:59	0.853	33
07/10/1995	08:03:59	0.8525	33
07/10/1995	08:03:59	0.8522	33
07/10/1995	08:03:59	0.8525	33
07/10/1995	08:04:59	0.8527	33
07/10/1995	08:04:59	0.853	33
07/10/1995	08:04:59	0.8529	33
07/10/1995	08:04:59	0.853	33
07/10/1995	08:04:59	0.8533	33
07/10/1995	08:04:59	0.8532	33
07/10/1995	08:04:59	0.8533	33
07/10/1995	08:04:59	0.8534	33
07/10/1995	08:06:00	0.8536	33
07/10/1995	08:06:00	0.8537	33
07/10/1995	08:06:00	0.854	33
07/10/1995	08:06:00	0.8535	33
07/10/1995	08:06:59	0.8543	33
07/10/1995	08:06:59	0.8542	33
07/10/1995	08:06:59	0.854	33
07/10/1995	08:06:59	0.8538	33
07/10/1995	08:06:59	0.8539	33
07/10/1995	08:06:59	0.8537	33
07/10/1995	08:06:59	0.8538	33
07/10/1995	08:06:59	0.8539	33
07/10/1995	08:06:59	0.854	33
07/10/1995	08:06:59	0.8539	33
07/10/1995	08:06:59	0.8538	33
07/10/1995	08:06:59	0.8536	33
07/10/1995	08:06:59	0.8535	33
07/10/1995	08:07:59	0.8537	33
07/10/1995	08:07:59	0.8538	33
07/10/1995	08:07:59	0.8539	33
07/10/1995	08:07:59	0.854	33
07/10/1995	08:07:59	0.8538	33
07/10/1995	08:07:59	0.854	33
07/10/1995	08:07:59	0.8539	33
07/10/1995	08:07:59	0.8538	33
07/10/1995	08:07:59	0.8537	33
07/10/1995	08:07:59	0.8536	33
07/10/1995	08:09:00	0.8537	33
07/10/1995	08:09:00	0.8538	33
07/10/1995	08:09:00	0.8539	33
07/10/1995	08:09:00	0.854	33
07/10/1995	08:09:00	0.8541	33
07/10/1995	08:09:00	0.8542	33
07/10/1995	08:09:00	0.8545	33
07/10/1995	08:09:00	0.8543	33
07/10/1995	08:09:00	0.8541	33
07/10/1995	08:09:00	0.854	33
07/10/1995	08:10:00	0.8542	33
07/10/1995	08:10:00	0.8544	33
07/10/1995	08:10:00	0.8542	33
07/10/1995	08:10:00	0.854	33
07/10/1995	08:10:00	0.8542	33
07/10/1995	08:10:00	0.8544	33
07/10/1995	08:10:00	0.8545	33
07/10/1995	08:10:00	0.8542	33
07/10/1995	08:10:00	0.8545	33
07/10/1995	08:10:00	0.8543	33
07/10/1995	08:10:00	0.8542	33
07/10/1995	08:10:00	0.8541	33
07/10/1995	08:10:00	0.854	33
07/10/1995	08:10:59	0.8542	33
07/10/1995	08:10:59	0.8541	33
07/10/1995	08:10:59	0.854	33
07/10/1995	08:10:59	0.8542	33
07/10/1995	08:12:00	0.8543	33
07/10/1995	08:12:00	0.8542	33
07/10/1995	08:12:00	0.854	33
07/10/1995	08:12:00	0.8538	33
07/10/1995	08:12:00	0.8537	33
07/10/1995	08:12:00	0.8536	33
07/10/1995	08:12:00	0.8535	33
07/10/1995	08:13:00	0.8537	33
07/10/1995	08:13:00	0.8535	33
07/10/1995	08:13:00	0.8537	33
07/10/1995	08:13:00	0.854	33
07/10/1995	08:13:00	0.8537	33
07/10/1995	08:13:00	0.8536	33
07/10/1995	08:13:00	0.8535	33
07/10/1995	08:13:00	0.8537	33
07/10/1995	08:13:00	0.8539	33
07/10/1995	08:13:00	0.8538	33
07/10/1995	08:13:00	0.8539	33
07/10/1995	08:13:59	0.854	33
07/10/1995	08:13:59	0.8539	33
07/10/1995	08:13:59	0.8538	33
07/10/1995	08:13:59	0.8537	33
07/10/1995	08:13:59	0.8539	33
07/10/1995	08:13:59	0.854	33
07/10/1995	08:13:59	0.8541	33
07/10/1995	08:13:59	0.854	33
07/10/1995	08:13:59	0.8538	33
07/10/1995	08:13:59	0.854	33
07/10/1995	08:13:59	0.8538	33
07/10/1995	08:15:00	0.8539	33
07/10/1995	08:15:00	0.8538	33
07/10/1995	08:15:00	0.8539	33
07/10/1995	08:15:00	0.8538	33
07/10/1995	08:15:00	0.8537	33
07/10/1995	08:15:00	0.8538	33
07/10/1995	08:16:00	0.8539	33
07/10/1995	08:16:00	0.854	33
07/10/1995	08:16:00	0.8542	33
07/10/1995	08:16:00	0.8541	33
07/10/1995	08:16:00	0.8543	33
07/10/1995	08:16:59	0.8542	33
07/10/1995	08:16:59	0.8543	33
07/10/1995	08:16:59	0.8544	33
07/10/1995	08:16:59	0.8543	33
07/10/1995	08:18:00	0.8544	33
07/10/1995	08:18:00	0.8543	33
07/10/1995	08:18:00	0.8544	33
07/10/1995	08:18:00	0.8545	33
07/10/1995	08:18:00	0.8544	33
07/10/1995	08:18:00	0.8542	33
07/10/1995	08:18:00	0.8544	33
07/10/1995	08:19:00	0.8543	33
07/10/1995	08:19:00	0.8542	33
07/10/1995	08:19:00	0.8541	33
07/10/1995	08:19:00	0.8542	33
07/10/1995	08:19:00	0.8541	33
07/10/1995	08:19:00	0.854	33
07/10/1995	08:19:00	0.8542	33
07/10/1995	08:19:59	0.8541	33
07/10/1995	08:19:59	0.8542	33
07/10/1995	08:19:59	0.8543	33
07/10/1995	08:19:59	0.8544	33
07/10/1995	08:19:59	0.8543	33
07/10/1995	08:19:59	0.8542	33
07/10/1995	08:20:59	0.8543	33
07/10/1995	08:20:59	0.8544	33
07/10/1995	08:20:59	0.8543	33
07/10/1995	08:20:59	0.8542	33
07/10/1995	08:20:59	0.8541	33
07/10/1995	08:20:59	0.8542	33
07/10/1995	08:20:59	0.8543	33
07/10/1995	08:20:59	0.8542	33
07/10/1995	08:22:00	0.8541	33
07/10/1995	08:22:00	0.854	33
07/10/1995	08:22:00	0.8539	33
07/10/1995	08:22:00	0.854	33
07/10/1995	08:22:00	0.8541	33
07/10/1995	08:23:00	0.854	33
07/10/1995	08:23:00	0.8538	33
07/10/1995	08:23:00	0.8539	33
07/10/1995	08:23:59	0.854	33
07/10/1995	08:23:59	0.8541	33
07/10/1995	08:23:59	0.854	33
07/10/1995	08:23:59	0.8539	33
07/10/1995	08:23:59	0.854	33
07/10/1995	08:25:00	0.8539	33
07/10/1995	08:25:00	0.854	33
07/10/1995	08:25:00	0.8539	33
07/10/1995	08:25:00	0.8538	33
07/10/1995	08:25:00	0.8539	33
07/10/1995	08:25:00	0.854	33
07/10/1995	08:26:00	0.8539	33
07/10/1995	08:26:00	0.854	33
07/10/1995	08:26:00	0.8539	33
07/10/1995	08:26:00	0.854	33
07/10/1995	08:26:00	0.8539	33
07/10/1995	08:26:00	0.8538	33
07/10/1995	08:26:59	0.8537	33
07/10/1995	08:26:59	0.8538	33
07/10/1995	08:26:59	0.8539	33
07/10/1995	08:26:59	0.854	33
07/10/1995	08:26:59	0.8539	33
07/10/1995	08:26:59	0.8538	33
07/10/1995	08:26:59	0.8536	33
07/10/1995	08:26:59	0.8537	33
07/10/1995	08:28:00	0.8536	33
07/10/1995	08:28:00	0.8537	33
07/10/1995	08:28:00	0.8536	33
07/10/1995	08:28:00	0.8537	33
07/10/1995	08:28:00	0.8539	33
07/10/1995	08:29:00	0.8538	33
07/10/1995	08:29:00	0.8537	33
07/10/1995	08:29:00	0.8536	33
07/10/1995	08:29:00	0.8535	33
07/10/1995	08:29:00	0.8534	33
07/10/1995	08:29:00	0.8533	33
07/10/1995	08:29:00	0.8535	33
07/10/1995	08:29:00	0.8536	33
07/10/1995	08:29:00	0.8535	33
07/10/1995	08:29:00	0.8534	33
07/10/1995	08:29:59	0.8535	33
07/10/1995	08:29:59	0.8536	33
07/10/1995	08:29:59	0.8537	33
07/10/1995	08:31:00	0.8536	33
07/10/1995	08:31:00	0.8535	33
07/10/1995	08:31:00	0.8534	33
07/10/1995	08:31:00	0.8535	33
07/10/1995	08:31:00	0.8538	33
07/10/1995	08:32:00	0.8537	33
07/10/1995	08:32:00	0.8536	33
07/10/1995	08:32:00	0.8537	33
07/10/1995	08:32:00	0.8536	33
07/10/1995	08:32:00	0.8535	33
07/10/1995	08:32:59	0.8536	33
07/10/1995	08:32:59	0.8535	33
07/10/1995	08:32:59	0.8533	33
07/10/1995	08:32:59	0.8535	33
07/10/1995	08:32:59	0.8532	33
07/10/1995	08:32:59	0.8533	33
07/10/1995	08:34:00	0.8532	33
07/10/1995	08:34:00	0.8531	33
07/10/1995	08:34:00	0.853	33
07/10/1995	08:34:00	0.8529	33
07/10/1995	08:35:00	0.8528	33
07/10/1995	08:35:00	0.8527	33
07/10/1995	08:35:00	0.8526	33
07/10/1995	08:35:00	0.8527	33
07/10/1995	08:35:00	0.8528	33
07/10/1995	08:35:00	0.8529	33
07/10/1995	08:35:00	0.853	33
07/10/1995	08:35:00	0.8529	33
07/10/1995	08:35:59	0.8531	33
07/10/1995	08:35:59	0.853	33
07/10/1995	08:35:59	0.8532	33
07/10/1995	08:35:59	0.8531	33
07/10/1995	08:35:59	0.8532	33
07/10/1995	08:36:59	0.8531	33
07/10/1995	08:36:59	0.853	33
07/10/1995	08:36:59	0.8527	33
07/10/1995	08:36:59	0.8526	33
07/10/1995	08:36:59	0.8529	33
07/10/1995	08:36:59	0.853	33
07/10/1995	08:36:59	0.8529	33
07/10/1995	08:36:59	0.853	33
07/10/1995	08:36:59	0.8532	33
07/10/1995	08:38:00	0.8531	33
07/10/1995	08:38:00	0.853	33
07/10/1995	08:38:00	0.8529	33
07/10/1995	08:38:00	0.853	33
07/10/1995	08:38:00	0.8529	33
07/10/1995	08:39:00	0.853	33
07/10/1995	08:39:00	0.8529	33
07/10/1995	08:39:00	0.8528	33
07/10/1995	08:39:00	0.853	33
07/10/1995	08:39:00	0.8531	33
07/10/1995	08:39:00	0.8532	33
07/10/1995	08:39:59	0.853	33
07/10/1995	08:39:59	0.8528	33
07/10/1995	08:39:59	0.8529	33
07/10/1995	08:39:59	0.8528	33
07/10/1995	08:41:00	0.8526	33
07/10/1995	08:41:00	0.8527	33
07/10/1995	08:42:00	0.8528	33
07/10/1995	08:42:00	0.8527	33
07/10/1995	08:42:00	0.8528	33
07/10/1995	08:42:00	0.8527	33
07/10/1995	08:42:00	0.8529	33
07/10/1995	08:42:00	0.8528	33
07/10/1995	08:42:59	0.8528	33
07/10/1995	08:42:59	0.8529	33
07/10/1995	08:42:59	0.853	33
07/10/1995	08:42:59	0.8529	33
07/10/1995	08:42:59	0.8528	33
07/10/1995	08:42:59	0.8527	33
07/10/1995	08:42:59	0.8529	33
07/10/1995	08:42:59	0.8528	33
07/10/1995	08:44:00	0.8527	33
07/10/1995	08:44:00	0.8529	33
07/10/1995	08:44:00	0.8528	33
07/10/1995	08:44:00	0.8529	33
07/10/1995	08:45:00	0.8528	33
07/10/1995	08:45:00	0.8527	33
07/10/1995	08:45:00	0.8528	33
07/10/1995	08:45:00	0.8529	33
07/10/1995	08:45:00	0.853	33
07/10/1995	08:45:00	0.8531	33
07/10/1995	08:45:59	0.853	33
07/10/1995	08:45:59	0.8528	33
07/10/1995	08:45:59	0.8526	33
07/10/1995	08:45:59	0.8525	33
07/10/1995	08:45:59	0.8527	33
07/10/1995	08:45:59	0.8523	33
07/10/1995	08:45:59	0.8525	33
07/10/1995	08:45:59	0.8526	33
07/10/1995	08:45:59	0.8525	33
07/10/1995	08:47:00	0.8526	33
07/10/1995	08:47:00	0.8525	33
07/10/1995	08:47:00	0.8526	33
07/10/1995	08:47:00	0.8527	33
07/10/1995	08:48:00	0.8526	33
07/10/1995	08:48:00	0.8525	33
07/10/1995	08:48:00	0.8526	33
07/10/1995	08:48:59	0.8527	33
07/10/1995	08:48:59	0.8526	33
07/10/1995	08:48:59	0.8527	33
07/10/1995	08:48:59	0.8525	33
07/10/1995	08:48:59	0.8524	33
07/10/1995	08:48:59	0.8523	33
07/10/1995	08:48:59	0.8522	33
07/10/1995	08:49:59	0.8524	33
07/10/1995	08:49:59	0.8523	33
07/10/1995	08:49:59	0.8522	33
07/10/1995	08:49:59	0.8521	33
07/10/1995	08:49:59	0.8522	33
07/10/1995	08:49:59	0.8521	33
07/10/1995	08:49:59	0.8522	33
07/10/1995	08:49:59	0.8524	33
07/10/1995	08:51:00	0.8525	33
07/10/1995	08:51:00	0.8526	33
07/10/1995	08:51:00	0.8525	33
07/10/1995	08:51:00	0.8524	33
07/10/1995	08:51:00	0.8525	33
07/10/1995	08:51:59	0.8523	33
07/10/1995	08:51:59	0.8522	33
07/10/1995	08:51:59	0.8521	33
07/10/1995	08:51:59	0.852	33
07/10/1995	08:51:59	0.8521	33
07/10/1995	08:51:59	0.8522	33
07/10/1995	08:51:59	0.8524	33
07/10/1995	08:51:59	0.8522	33
07/10/1995	08:51:59	0.8523	33
07/10/1995	08:51:59	0.8524	33
07/10/1995	08:51:59	0.8523	33
07/10/1995	08:51:59	0.8522	33
07/10/1995	08:52:59	0.8524	33
07/10/1995	08:52:59	0.8527	33
07/10/1995	08:52:59	0.8525	33
07/10/1995	08:52:59	0.8526	33
07/10/1995	08:52:59	0.8527	33
07/10/1995	08:52:59	0.8528	33
07/10/1995	08:54:00	0.8529	33
07/10/1995	08:54:00	0.853	33
07/10/1995	08:54:00	0.8529	33
07/10/1995	08:54:00	0.853	33
07/10/1995	08:54:00	0.8531	33
07/10/1995	08:54:00	0.8532	33
07/10/1995	08:54:00	0.8531	33
07/10/1995	08:54:00	0.8532	33
07/10/1995	08:55:00	0.853	33
07/10/1995	08:55:00	0.8529	33
07/10/1995	08:55:00	0.8528	33
07/10/1995	08:55:00	0.8529	33
07/10/1995	08:55:00	0.853	33
07/10/1995	08:55:00	0.8531	33
07/10/1995	08:55:00	0.8532	33
07/10/1995	08:55:59	0.8531	33
07/10/1995	08:55:59	0.8529	33
07/10/1995	08:55:59	0.853	33
07/10/1995	08:57:00	0.8532	33
07/10/1995	08:58:00	0.8533	33
07/10/1995	08:58:59	0.8531	33
07/10/1995	08:58:59	0.853	33
07/10/1995	08:58:59	0.8531	33
07/10/1995	08:58:59	0.853	33
07/10/1995	08:58:59	0.8531	33
07/10/1995	08:58:59	0.8532	33
07/10/1995	09:00:00	0.853	33
07/10/1995	09:00:00	0.8531	33
07/10/1995	09:01:00	0.8532	33
07/10/1995	09:01:00	0.8531	33
07/10/1995	09:01:00	0.8528	33
07/10/1995	09:01:00	0.8529	33
07/10/1995	09:01:00	0.8528	33
07/10/1995	09:01:59	0.8529	33
07/10/1995	09:01:59	0.853	33
07/10/1995	09:03:00	0.8531	33
07/10/1995	09:04:00	0.8533	33
07/10/1995	09:04:00	0.8534	33
07/10/1995	09:04:00	0.8533	33
07/10/1995	09:04:59	0.8532	33
07/10/1995	09:04:59	0.8531	33
07/10/1995	09:04:59	0.8532	33
07/10/1995	09:04:59	0.8533	33
07/10/1995	09:04:59	0.8534	33
07/10/1995	09:04:59	0.8533	33
07/10/1995	09:05:59	0.8534	33
07/10/1995	09:07:00	0.8533	33
07/10/1995	09:07:00	0.8532	33
07/10/1995	09:07:00	0.8533	33
07/10/1995	09:07:00	0.8531	33
07/10/1995	09:07:00	0.853	33
07/10/1995	09:07:00	0.8529	33
07/10/1995	09:07:00	0.8528	33
07/10/1995	09:07:00	0.8529	33
07/10/1995	09:07:00	0.8528	33
07/10/1995	09:07:00	0.8529	33
07/10/1995	09:08:00	0.853	33
07/10/1995	09:08:00	0.8532	33
07/10/1995	09:08:00	0.8533	33
07/10/1995	09:08:00	0.8534	33
07/10/1995	09:08:00	0.8533	33
07/10/1995	09:08:00	0.8532	33
07/10/1995	09:08:59	0.8533	33
07/10/1995	09:08:59	0.8535	33
07/10/1995	09:08:59	0.8533	33
07/10/1995	09:08:59	0.8532	33
07/10/1995	09:10:00	0.8533	33
07/10/1995	09:10:00	0.8532	33
07/10/1995	09:10:00	0.8533	33
07/10/1995	09:11:00	0.8532	33
07/10/1995	09:11:00	0.8531	33
07/10/1995	09:11:59	0.8533	33
07/10/1995	09:11:59	0.8532	33
07/10/1995	09:13:00	0.8531	33
07/10/1995	09:14:00	0.8532	33
07/10/1995	09:14:00	0.8533	33
07/10/1995	09:14:59	0.8534	33
07/10/1995	09:14:59	0.8533	33
07/10/1995	09:14:59	0.8534	33
07/10/1995	09:14:59	0.8533	33
07/10/1995	09:14:59	0.8534	33
07/10/1995	09:14:59	0.8536	33
07/10/1995	09:16:00	0.8537	33
07/10/1995	09:16:00	0.8536	33
07/10/1995	09:16:00	0.8537	33
07/10/1995	09:17:00	0.8538	33
07/10/1995	09:17:00	0.8537	33
07/10/1995	09:17:00	0.8538	33
07/10/1995	09:17:00	0.8539	33
07/10/1995	09:17:00	0.8536	33
07/10/1995	09:17:59	0.8537	33
07/10/1995	09:17:59	0.8536	33
07/10/1995	09:17:59	0.8537	33
07/10/1995	09:20:00	0.8536	33
07/10/1995	09:20:00	0.8537	33
07/10/1995	09:20:00	0.8538	33
07/10/1995	09:20:00	0.8536	33
07/10/1995	09:20:00	0.8534	33
07/10/1995	09:20:00	0.8533	33
07/10/1995	09:20:00	0.8532	33
07/10/1995	09:20:00	0.8533	33
07/10/1995	09:21:59	0.8532	33
07/10/1995	09:21:59	0.8531	33
07/10/1995	09:21:59	0.8532	33
07/10/1995	09:21:59	0.8533	33
07/10/1995	09:21:59	0.8532	33
07/10/1995	09:21:59	0.8533	33
07/10/1995	09:21:59	0.8534	33
07/10/1995	09:23:00	0.853	33
07/10/1995	09:24:00	0.8529	33
07/10/1995	09:24:00	0.8528	33
07/10/1995	09:24:59	0.8527	33
07/10/1995	09:24:59	0.8526	33
07/10/1995	09:24:59	0.8525	33
07/10/1995	09:24:59	0.8524	33
07/10/1995	09:24:59	0.8525	33
07/10/1995	09:24:59	0.8524	33
07/10/1995	09:24:59	0.8527	33
07/10/1995	09:26:00	0.8526	33
07/10/1995	09:26:00	0.8525	33
07/10/1995	09:26:00	0.8527	33
07/10/1995	09:26:00	0.8528	33
07/10/1995	09:26:00	0.8527	33
07/10/1995	09:26:00	0.8528	33
07/10/1995	09:27:00	0.8529	33
07/10/1995	09:27:00	0.853	33
07/10/1995	09:27:00	0.8529	33
07/10/1995	09:27:00	0.853	33
07/10/1995	09:27:59	0.8529	33
07/10/1995	09:27:59	0.8528	33
07/10/1995	09:27:59	0.8529	33
07/10/1995	09:29:00	0.8528	33
07/10/1995	09:29:00	0.8527	33
07/10/1995	09:29:00	0.8526	33
07/10/1995	09:29:00	0.8527	33
07/10/1995	09:29:00	0.8528	33
07/10/1995	09:30:00	0.8526	33
07/10/1995	09:30:00	0.8527	33
07/10/1995	09:30:00	0.8528	33
07/10/1995	09:30:59	0.8529	33
07/10/1995	09:32:00	0.8528	33
07/10/1995	09:32:00	0.8529	33
07/10/1995	09:32:00	0.8528	33
07/10/1995	09:33:00	0.8525	33
07/10/1995	09:33:00	0.8526	33
07/10/1995	09:33:00	0.8527	33
07/10/1995	09:33:00	0.8528	33
07/10/1995	09:33:59	0.853	33
07/10/1995	09:33:59	0.8531	33
07/10/1995	09:33:59	0.853	33
07/10/1995	09:34:59	0.8529	33
07/10/1995	09:34:59	0.853	33
07/10/1995	09:34:59	0.8531	33
07/10/1995	09:34:59	0.853	33
07/10/1995	09:34:59	0.8529	33
07/10/1995	09:34:59	0.8528	33
07/10/1995	09:36:00	0.8527	33
07/10/1995	09:36:00	0.8525	33
07/10/1995	09:36:00	0.8523	33
07/10/1995	09:36:00	0.8524	33
07/10/1995	09:36:00	0.8525	33
07/10/1995	09:36:00	0.8526	33
07/10/1995	09:36:00	0.8525	33
07/10/1995	09:36:00	0.8526	33
07/10/1995	09:36:59	0.8525	33
07/10/1995	09:36:59	0.8523	33
07/10/1995	09:39:00	0.8525	33
07/10/1995	09:39:00	0.8524	33
07/10/1995	09:39:00	0.8526	33
07/10/1995	09:39:00	0.8524	33
07/10/1995	09:39:00	0.8523	33
07/10/1995	09:39:00	0.8525	33
07/10/1995	09:40:00	0.8524	33
07/10/1995	09:40:00	0.8523	33
07/10/1995	09:40:00	0.8525	33
07/10/1995	09:40:00	0.8523	33
07/10/1995	09:40:00	0.8522	33
07/10/1995	09:40:59	0.8521	33
07/10/1995	09:40:59	0.8523	33
07/10/1995	09:40:59	0.8522	33
07/10/1995	09:40:59	0.8521	33
07/10/1995	09:40:59	0.852	33
07/10/1995	09:40:59	0.8521	33
07/10/1995	09:40:59	0.8522	33
07/10/1995	09:42:00	0.8524	33
07/10/1995	09:42:00	0.8522	33
07/10/1995	09:42:00	0.8523	33
07/10/1995	09:42:00	0.8521	33
07/10/1995	09:42:00	0.852	33
07/10/1995	09:42:00	0.8519	33
07/10/1995	09:42:00	0.8518	33
07/10/1995	09:42:00	0.8517	33
07/10/1995	09:42:00	0.8516	33
07/10/1995	09:42:00	0.8515	33
07/10/1995	09:42:00	0.8513	33
07/10/1995	09:42:00	0.8512	33
07/10/1995	09:42:00	0.8514	33
07/10/1995	09:43:00	0.8514	33
07/10/1995	09:43:00	0.8513	33
07/10/1995	09:43:00	0.8512	33
07/10/1995	09:43:00	0.851	33
07/10/1995	09:43:00	0.8508	33
07/10/1995	09:43:00	0.8507	33
07/10/1995	09:43:00	0.8506	33
07/10/1995	09:43:00	0.8505	33
07/10/1995	09:43:00	0.8508	33
07/10/1995	09:43:00	0.851	33
07/10/1995	09:43:00	0.8512	33
07/10/1995	09:43:00	0.8513	33
07/10/1995	09:43:59	0.8514	33
07/10/1995	09:43:59	0.8512	33
07/10/1995	09:43:59	0.8514	33
07/10/1995	09:43:59	0.8515	33
07/10/1995	09:43:59	0.8513	33
07/10/1995	09:43:59	0.8514	33
07/10/1995	09:43:59	0.8513	33
07/10/1995	09:43:59	0.8512	33
07/10/1995	09:43:59	0.8511	33
07/10/1995	09:43:59	0.8512	33
07/10/1995	09:45:00	0.8511	33
07/10/1995	09:45:00	0.8512	33
07/10/1995	09:45:00	0.8513	33
07/10/1995	09:45:00	0.8512	33
07/10/1995	09:45:00	0.8511	33
07/10/1995	09:45:00	0.851	33
07/10/1995	09:45:00	0.8509	33
07/10/1995	09:45:00	0.8508	33
07/10/1995	09:45:00	0.8505	33
07/10/1995	09:45:00	0.8507	33
07/10/1995	09:45:00	0.8508	33
07/10/1995	09:45:00	0.8509	33
07/10/1995	09:46:00	0.8507	33
07/10/1995	09:46:00	0.8506	33
07/10/1995	09:46:00	0.8505	33
07/10/1995	09:46:00	0.8504	33
07/10/1995	09:46:00	0.8503	33
07/10/1995	09:46:00	0.8502	33
07/10/1995	09:46:00	0.85	33
07/10/1995	09:46:00	0.8498	33
07/10/1995	09:46:00	0.8497	33
07/10/1995	09:46:59	0.8498	33
07/10/1995	09:46:59	0.85	33
07/10/1995	09:46:59	0.8502	33
07/10/1995	09:46:59	0.8499	33
07/10/1995	09:46:59	0.8503	33
07/10/1995	09:46:59	0.8502	33
07/10/1995	09:46:59	0.8501	33
07/10/1995	09:46:59	0.8502	33
07/10/1995	09:46:59	0.8503	33
07/10/1995	09:46:59	0.8502	33
07/10/1995	09:48:00	0.8501	33
07/10/1995	09:48:00	0.8503	33
07/10/1995	09:48:00	0.8501	33
07/10/1995	09:48:00	0.85	33
07/10/1995	09:48:00	0.8499	33
07/10/1995	09:48:00	0.8498	33
07/10/1995	09:48:00	0.8497	33
07/10/1995	09:48:00	0.8495	33
07/10/1995	09:49:00	0.8493	33
07/10/1995	09:49:00	0.8492	33
07/10/1995	09:49:00	0.8493	33
07/10/1995	09:49:00	0.8495	33
07/10/1995	09:49:00	0.85	33
07/10/1995	09:49:00	0.8498	33
07/10/1995	09:49:00	0.8499	33
07/10/1995	09:49:00	0.85	33
07/10/1995	09:49:00	0.8502	33
07/10/1995	09:49:00	0.85	33
07/10/1995	09:49:59	0.8498	33
07/10/1995	09:49:59	0.85	33
07/10/1995	09:49:59	0.8501	33
07/10/1995	09:49:59	0.85	33
07/10/1995	09:49:59	0.8502	33
07/10/1995	09:49:59	0.85	33
07/10/1995	09:49:59	0.8501	33
07/10/1995	09:50:59	0.85	33
07/10/1995	09:50:59	0.85	33
07/10/1995	09:50:59	0.8501	33
07/10/1995	09:52:00	0.85	33
07/10/1995	09:52:00	0.8499	33
07/10/1995	09:52:00	0.85	33
07/10/1995	09:52:00	0.8501	33
07/10/1995	09:52:00	0.85	33
07/10/1995	09:52:00	0.8499	33
07/10/1995	09:52:00	0.8498	33
07/10/1995	09:52:00	0.8495	33
07/10/1995	09:52:00	0.8498	33
07/10/1995	09:53:00	0.8497	33
07/10/1995	09:53:00	0.8496	33
07/10/1995	09:53:00	0.8495	33
07/10/1995	09:53:00	0.8496	33
07/10/1995	09:53:00	0.8497	33
07/10/1995	09:53:00	0.85	33
07/10/1995	09:53:59	0.8501	33
07/10/1995	09:53:59	0.8503	33
07/10/1995	09:53:59	0.8501	33
07/10/1995	09:53:59	0.8503	33
07/10/1995	09:53:59	0.8502	33
07/10/1995	09:53:59	0.85	33
07/10/1995	09:53:59	0.8501	33
07/10/1995	09:53:59	0.85	33
07/10/1995	09:53:59	0.8499	33
07/10/1995	09:53:59	0.8498	33
07/10/1995	09:55:00	0.8496	33
07/10/1995	09:55:00	0.8497	33
07/10/1995	09:55:00	0.85	33
07/10/1995	09:55:00	0.8498	33
07/10/1995	09:55:00	0.8497	33
07/10/1995	09:55:00	0.8498	33
07/10/1995	09:55:00	0.8496	33
07/10/1995	09:56:00	0.8495	33
07/10/1995	09:56:00	0.8496	33
07/10/1995	09:56:00	0.8498	33
07/10/1995	09:56:00	0.8499	33
07/10/1995	09:56:00	0.8498	33
07/10/1995	09:56:59	0.8499	33
07/10/1995	09:56:59	0.8498	33
07/10/1995	09:56:59	0.85	33
07/10/1995	09:56:59	0.8501	33
07/10/1995	09:58:00	0.85	33
07/10/1995	09:58:00	0.8501	33
07/10/1995	09:58:00	0.85	33
07/10/1995	09:59:00	0.8499	33
07/10/1995	09:59:00	0.8501	33
07/10/1995	09:59:00	0.85	33
07/10/1995	09:59:00	0.8501	33
07/10/1995	09:59:59	0.8502	33
07/10/1995	09:59:59	0.8503	33
07/10/1995	09:59:59	0.8502	33
07/10/1995	10:01:00	0.8503	33
07/10/1995	10:01:00	0.8504	33
07/10/1995	10:01:00	0.8506	33
07/10/1995	10:01:00	0.8505	33
07/10/1995	10:01:00	0.8507	33
07/10/1995	10:01:00	0.8505	33
07/10/1995	10:02:00	0.8506	33
07/10/1995	10:02:00	0.8505	33
07/10/1995	10:02:00	0.8504	33
07/10/1995	10:02:00	0.8503	33
07/10/1995	10:02:00	0.8504	33
07/10/1995	10:02:00	0.8505	33
07/10/1995	10:02:00	0.8508	33
07/10/1995	10:02:00	0.8509	33
07/10/1995	10:02:00	0.8508	33
07/10/1995	10:02:00	0.8507	33
07/10/1995	10:02:59	0.8509	33
07/10/1995	10:02:59	0.851	33
07/10/1995	10:02:59	0.8511	33
07/10/1995	10:04:00	0.851	33
07/10/1995	10:04:00	0.8509	33
07/10/1995	10:04:00	0.8508	33
07/10/1995	10:04:00	0.8507	33
07/10/1995	10:05:00	0.851	33
07/10/1995	10:05:00	0.8511	33
07/10/1995	10:05:00	0.8513	33
07/10/1995	10:05:00	0.8514	33
07/10/1995	10:05:59	0.8513	33
07/10/1995	10:05:59	0.8512	33
07/10/1995	10:05:59	0.8511	33
07/10/1995	10:05:59	0.8512	33
07/10/1995	10:05:59	0.8513	33
07/10/1995	10:05:59	0.8514	33
07/10/1995	10:05:59	0.8513	33
07/10/1995	10:06:59	0.8514	33
07/10/1995	10:06:59	0.8513	33
07/10/1995	10:06:59	0.8511	33
07/10/1995	10:08:00	0.8513	33
07/10/1995	10:08:00	0.8514	33
07/10/1995	10:08:00	0.8516	33
07/10/1995	10:08:00	0.8514	33
07/10/1995	10:08:00	0.8515	33
07/10/1995	10:09:00	0.8515	33
07/10/1995	10:09:00	0.8514	33
07/10/1995	10:09:00	0.8511	33
07/10/1995	10:09:59	0.8513	33
07/10/1995	10:09:59	0.851	33
07/10/1995	10:09:59	0.8511	33
07/10/1995	10:09:59	0.8512	33
07/10/1995	10:09:59	0.8514	33
07/10/1995	10:09:59	0.8515	33
07/10/1995	10:09:59	0.8516	33
07/10/1995	10:11:00	0.8517	33
07/10/1995	10:11:00	0.8516	33
07/10/1995	10:11:00	0.8515	33
07/10/1995	10:12:00	0.8516	33
07/10/1995	10:12:00	0.8515	33
07/10/1995	10:12:00	0.8517	33
07/10/1995	10:12:59	0.8515	33
07/10/1995	10:14:00	0.8517	33
07/10/1995	10:14:00	0.8518	33
07/10/1995	10:14:00	0.8519	33
07/10/1995	10:14:00	0.8518	33
07/10/1995	10:14:00	0.8519	33
07/10/1995	10:14:00	0.8518	33
07/10/1995	10:14:00	0.8519	33
07/10/1995	10:15:00	0.852	33
07/10/1995	10:15:00	0.8521	33
07/10/1995	10:15:00	0.8522	33
07/10/1995	10:15:00	0.8523	33
07/10/1995	10:15:00	0.8522	33
07/10/1995	10:15:00	0.8521	33
07/10/1995	10:15:00	0.852	33
07/10/1995	10:15:59	0.8521	33
07/10/1995	10:15:59	0.8522	33
07/10/1995	10:15:59	0.852	33
07/10/1995	10:17:00	0.8521	33
07/10/1995	10:17:00	0.8519	33
07/10/1995	10:17:00	0.852	33
07/10/1995	10:17:00	0.8518	33
07/10/1995	10:17:00	0.852	33
07/10/1995	10:17:00	0.8521	33
07/10/1995	10:18:00	0.8519	33
07/10/1995	10:18:00	0.852	33
07/10/1995	10:18:00	0.8519	33
07/10/1995	10:18:59	0.852	33
07/10/1995	10:18:59	0.8519	33
07/10/1995	10:19:59	0.8518	33
07/10/1995	10:19:59	0.8516	33
07/10/1995	10:19:59	0.8515	33
07/10/1995	10:19:59	0.8516	33
07/10/1995	10:19:59	0.8517	33
07/10/1995	10:21:59	0.8515	33
07/10/1995	10:21:59	0.8513	33
07/10/1995	10:21:59	0.8512	33
07/10/1995	10:21:59	0.8513	33
07/10/1995	10:21:59	0.8511	33
07/10/1995	10:21:59	0.851	33
07/10/1995	10:22:59	0.8513	33
07/10/1995	10:22:59	0.8514	33
07/10/1995	10:22:59	0.8513	33
07/10/1995	10:22:59	0.8515	33
07/10/1995	10:22:59	0.8516	33
07/10/1995	10:22:59	0.8517	33
07/10/1995	10:22:59	0.8516	33
07/10/1995	10:24:00	0.8515	33
07/10/1995	10:24:00	0.8514	33
07/10/1995	10:24:00	0.8513	33
07/10/1995	10:25:00	0.8512	33
07/10/1995	10:25:00	0.8511	33
07/10/1995	10:25:00	0.8512	33
07/10/1995	10:25:00	0.8513	33
07/10/1995	10:25:00	0.8514	33
07/10/1995	10:25:00	0.8513	33
07/10/1995	10:27:00	0.8513	33
07/10/1995	10:27:00	0.8515	33
07/10/1995	10:27:00	0.8513	33
07/10/1995	10:28:00	0.8515	33
07/10/1995	10:28:00	0.8514	33
07/10/1995	10:28:00	0.8513	33
07/10/1995	10:28:59	0.8512	33
07/10/1995	10:28:59	0.8515	33
07/10/1995	10:28:59	0.8513	33
07/10/1995	10:30:00	0.8512	33
07/10/1995	10:30:00	0.8513	33
07/10/1995	10:30:00	0.8514	33
07/10/1995	10:30:00	0.8513	33
07/10/1995	10:30:00	0.8514	33
07/10/1995	10:31:59	0.8513	33
07/10/1995	10:31:59	0.8514	33
07/10/1995	10:33:00	0.8515	33
07/10/1995	10:33:00	0.8517	33
07/10/1995	10:33:00	0.8516	33
07/10/1995	10:33:00	0.8518	33
07/10/1995	10:33:00	0.8517	33
07/10/1995	10:34:00	0.8517	33
07/10/1995	10:34:00	0.8518	33
07/10/1995	10:34:00	0.8519	33
07/10/1995	10:34:00	0.8518	33
07/10/1995	10:34:00	0.8519	33
07/10/1995	10:34:00	0.852	33
07/10/1995	10:34:00	0.8519	33
07/10/1995	10:34:59	0.8518	33
07/10/1995	10:34:59	0.8519	33
07/10/1995	10:34:59	0.852	33
07/10/1995	10:34:59	0.8521	33
07/10/1995	10:35:59	0.852	33
07/10/1995	10:35:59	0.8521	33
07/10/1995	10:37:00	0.852	33
07/10/1995	10:37:00	0.8522	33
07/10/1995	10:37:00	0.8521	33
07/10/1995	10:37:00	0.8522	33
07/10/1995	10:37:00	0.8524	33
07/10/1995	10:37:00	0.8522	33
07/10/1995	10:37:00	0.8523	33
07/10/1995	10:37:00	0.8524	33
07/10/1995	10:38:00	0.8525	33
07/10/1995	10:38:00	0.8524	33
07/10/1995	10:38:00	0.8525	33
07/10/1995	10:38:00	0.8523	33
07/10/1995	10:38:00	0.8524	33
07/10/1995	10:38:00	0.8523	33
07/10/1995	10:38:59	0.8522	33
07/10/1995	10:38:59	0.8521	33
07/10/1995	10:38:59	0.8517	33
07/10/1995	10:38:59	0.8516	33
07/10/1995	10:38:59	0.8518	33
07/10/1995	10:38:59	0.8518	33
07/10/1995	10:40:00	0.8517	33
07/10/1995	10:40:00	0.8518	33
07/10/1995	10:40:00	0.8517	33
07/10/1995	10:40:00	0.852	33
07/10/1995	10:40:00	0.8522	33
07/10/1995	10:40:00	0.8524	33
07/10/1995	10:40:00	0.8518	33
07/10/1995	10:41:00	0.8523	33
07/10/1995	10:41:00	0.8522	33
07/10/1995	10:41:00	0.852	33
07/10/1995	10:41:00	0.8522	33
07/10/1995	10:41:59	0.8519	33
07/10/1995	10:41:59	0.8518	33
07/10/1995	10:41:59	0.8515	33
07/10/1995	10:41:59	0.8514	33
07/10/1995	10:41:59	0.8512	33
07/10/1995	10:43:00	0.8513	33
07/10/1995	10:43:00	0.8514	33
07/10/1995	10:43:00	0.8515	33
07/10/1995	10:43:00	0.8516	33
07/10/1995	10:43:00	0.8519	33
07/10/1995	10:43:00	0.8518	33
07/10/1995	10:44:00	0.8516	33
07/10/1995	10:44:59	0.8515	33
07/10/1995	10:44:59	0.8514	33
07/10/1995	10:46:00	0.8515	33
07/10/1995	10:46:00	0.8513	33
07/10/1995	10:46:00	0.8512	33
07/10/1995	10:46:00	0.8513	33
07/10/1995	10:46:00	0.8514	33
07/10/1995	10:47:00	0.8515	33
07/10/1995	10:47:59	0.8515	33
07/10/1995	10:47:59	0.8516	33
07/10/1995	10:49:00	0.8517	33
07/10/1995	10:49:00	0.8518	33
07/10/1995	10:51:59	0.8521	33
07/10/1995	10:51:59	0.8519	33
07/10/1995	10:53:00	0.852	33
07/10/1995	10:54:00	0.8518	33
07/10/1995	10:54:59	0.8519	33
07/10/1995	10:54:59	0.8518	33
07/10/1995	10:56:00	0.852	33
07/10/1995	10:56:00	0.8517	33
07/10/1995	10:57:00	0.8515	33
07/10/1995	10:57:00	0.8517	33
07/10/1995	10:57:59	0.8518	33
07/10/1995	10:57:59	0.8515	33
07/10/1995	10:59:00	0.8516	33
07/10/1995	11:00:00	0.8519	33
07/10/1995	11:00:00	0.8516	33
07/10/1995	11:02:00	0.8518	33
07/10/1995	11:02:00	0.8519	33
07/10/1995	11:02:00	0.8518	33
07/10/1995	11:03:00	0.8519	33
07/10/1995	11:03:00	0.852	33
07/10/1995	11:03:00	0.8522	33
07/10/1995	11:03:59	0.8519	33
07/10/1995	11:03:59	0.852	33
07/10/1995	11:03:59	0.8519	33
07/10/1995	11:04:59	0.852	33
07/10/1995	11:04:59	0.8519	33
07/10/1995	11:06:00	0.852	33
07/10/1995	11:06:00	0.8519	33
07/10/1995	11:06:59	0.8518	33
07/10/1995	11:07:59	0.8519	33
07/10/1995	11:07:59	0.8517	33
07/10/1995	11:07:59	0.8519	33
07/10/1995	11:09:00	0.8518	33
07/10/1995	11:10:00	0.8517	33
07/10/1995	11:10:59	0.8519	33
07/10/1995	11:10:59	0.852	33
07/10/1995	11:10:59	0.8519	33
07/10/1995	11:10:59	0.852	33
07/10/1995	11:12:00	0.8515	33
07/10/1995	11:12:00	0.8516	33
07/10/1995	11:12:00	0.8517	33
07/10/1995	11:13:59	0.8517	33
07/10/1995	11:15:00	0.8518	33
07/10/1995	11:15:00	0.8517	33
07/10/1995	11:16:59	0.8519	33
07/10/1995	11:16:59	0.852	33
07/10/1995	11:18:00	0.852	33
07/10/1995	11:18:00	0.8519	33
07/10/1995	11:18:00	0.852	33
07/10/1995	11:19:00	0.8518	33
07/10/1995	11:19:00	0.852	33
07/10/1995	11:19:00	0.8519	33
07/10/1995	11:19:00	0.8518	33
07/10/1995	11:19:00	0.8517	33
07/10/1995	11:19:59	0.8518	33
07/10/1995	11:23:00	0.8516	33
07/10/1995	11:23:00	0.8518	33
07/10/1995	11:23:59	0.852	33
07/10/1995	11:25:00	0.8518	33
07/10/1995	11:25:00	0.8519	33
07/10/1995	11:26:59	0.8518	33
07/10/1995	11:26:59	0.8517	33
07/10/1995	11:29:00	0.8519	33
07/10/1995	11:29:59	0.8515	33
07/10/1995	11:31:00	0.8514	33
07/10/1995	11:31:00	0.8515	33
07/10/1995	11:32:00	0.8516	33
07/10/1995	11:32:00	0.8515	33
07/10/1995	11:32:00	0.8516	33
07/10/1995	11:32:00	0.8517	33
07/10/1995	11:32:00	0.8518	33
07/10/1995	11:35:00	0.8517	33
07/10/1995	11:35:00	0.8518	33
07/10/1995	11:35:00	0.8516	33
07/10/1995	11:35:59	0.8517	33
07/10/1995	11:35:59	0.8518	33
07/10/1995	11:35:59	0.8516	33
07/10/1995	11:36:59	0.8517	33
07/10/1995	11:36:59	0.8516	33
07/10/1995	11:38:00	0.8515	33
07/10/1995	11:38:00	0.8516	33
07/10/1995	11:39:00	0.8517	33
07/10/1995	11:39:00	0.8518	33
07/10/1995	11:39:00	0.8517	33
07/10/1995	11:39:59	0.8518	33
07/10/1995	11:41:00	0.8517	33
07/10/1995	11:41:00	0.8518	33
07/10/1995	11:42:00	0.8517	33
07/10/1995	11:45:00	0.8516	33
07/10/1995	11:45:00	0.8517	33
07/10/1995	11:45:00	0.8516	33
07/10/1995	11:45:59	0.8517	33
07/10/1995	11:48:00	0.8516	33
07/10/1995	11:48:59	0.8518	33
07/10/1995	11:49:59	0.8519	33
07/10/1995	11:49:59	0.852	33
07/10/1995	11:49:59	0.8519	33
07/10/1995	11:51:59	0.8518	33
07/10/1995	11:51:59	0.8517	33
07/10/1995	11:52:59	0.8519	33
07/10/1995	11:54:00	0.8517	33
07/10/1995	11:55:00	0.8518	33
07/10/1995	11:55:00	0.8517	33
07/10/1995	11:57:00	0.8516	33
07/10/1995	11:57:00	0.8515	33
07/10/1995	11:58:00	0.8516	33
07/10/1995	11:58:59	0.8517	33
07/10/1995	12:01:00	0.8516	33
07/10/1995	12:01:59	0.8517	33
07/10/1995	12:01:59	0.8516	33
07/10/1995	12:03:00	0.8517	33
07/10/1995	12:03:00	0.8516	33
07/10/1995	12:04:59	0.8515	33
07/10/1995	12:05:59	0.8518	33
07/10/1995	12:05:59	0.8516	33
07/10/1995	12:07:00	0.8518	33
07/10/1995	12:08:59	0.8516	33
07/10/1995	12:08:59	0.8514	33
07/10/1995	12:08:59	0.8513	33
07/10/1995	12:08:59	0.8515	33
07/10/1995	12:10:00	0.8516	33
07/10/1995	12:11:59	0.8517	33
07/10/1995	12:13:00	0.8516	33
07/10/1995	12:13:00	0.8517	33
07/10/1995	12:13:00	0.8516	33
07/10/1995	12:14:00	0.8515	33
07/10/1995	12:16:00	0.8514	33
07/10/1995	12:16:00	0.8513	33
07/10/1995	12:17:00	0.8512	33
07/10/1995	12:17:00	0.8511	33
07/10/1995	12:17:00	0.851	33
07/10/1995	12:17:00	0.8512	33
07/10/1995	12:17:59	0.8511	33
07/10/1995	12:19:00	0.8512	33
07/10/1995	12:19:00	0.851	33
07/10/1995	12:19:00	0.8508	33
07/10/1995	12:20:00	0.8507	33
07/10/1995	12:20:00	0.8506	33
07/10/1995	12:20:00	0.8505	33
07/10/1995	12:20:00	0.8507	33
07/10/1995	12:20:59	0.851	33
07/10/1995	12:20:59	0.8511	33
07/10/1995	12:20:59	0.851	33
07/10/1995	12:20:59	0.8509	33
07/10/1995	12:20:59	0.8507	33
07/10/1995	12:21:59	0.851	33
07/10/1995	12:21:59	0.8511	33
07/10/1995	12:21:59	0.851	33
07/10/1995	12:21:59	0.8508	33
07/10/1995	12:23:00	0.8511	33
07/10/1995	12:23:00	0.8512	33
07/10/1995	12:23:00	0.8513	33
07/10/1995	12:24:00	0.8512	33
07/10/1995	12:24:00	0.851	33
07/10/1995	12:24:00	0.8512	33
07/10/1995	12:27:00	0.851	33
07/10/1995	12:27:00	0.8509	33
07/10/1995	12:27:00	0.851	33
07/10/1995	12:27:00	0.8509	33
07/10/1995	12:27:00	0.8508	33
07/10/1995	12:27:00	0.851	33
07/10/1995	12:27:59	0.8511	33
07/10/1995	12:27:59	0.8512	33
07/10/1995	12:29:00	0.8512	33
07/10/1995	12:29:00	0.851	33
07/10/1995	12:29:00	0.8509	33
07/10/1995	12:29:00	0.8508	33
07/10/1995	12:30:00	0.8512	33
07/10/1995	12:30:59	0.8511	33
07/10/1995	12:30:59	0.8512	33
07/10/1995	12:33:00	0.851	33
07/10/1995	12:36:00	0.8512	33
07/10/1995	12:36:00	0.851	33
07/10/1995	12:37:59	0.8508	33
07/10/1995	12:39:00	0.851	33
07/10/1995	12:40:00	0.8508	33
07/10/1995	12:40:00	0.8505	33
07/10/1995	12:40:00	0.8507	33
07/10/1995	12:40:59	0.8508	33
07/10/1995	12:40:59	0.8507	33
07/10/1995	12:40:59	0.8508	33
07/10/1995	12:42:00	0.851	33
07/10/1995	12:42:00	0.8511	33
07/10/1995	12:42:00	0.8512	33
07/10/1995	12:42:00	0.8513	33
07/10/1995	12:42:00	0.8512	33
07/10/1995	12:43:00	0.8511	33
07/10/1995	12:43:00	0.8512	33
07/10/1995	12:43:00	0.8514	33
07/10/1995	12:43:00	0.8513	33
07/10/1995	12:43:00	0.8512	33
07/10/1995	12:43:00	0.8511	33
07/10/1995	12:43:59	0.8512	33
07/10/1995	12:43:59	0.8513	33
07/10/1995	12:43:59	0.8512	33
07/10/1995	12:43:59	0.8514	33
07/10/1995	12:45:00	0.8515	33
07/10/1995	12:48:00	0.8516	33
07/10/1995	12:48:00	0.8517	33
07/10/1995	12:48:00	0.8516	33
07/10/1995	12:49:00	0.8517	33
07/10/1995	12:49:59	0.8514	33
07/10/1995	12:49:59	0.8515	33
07/10/1995	12:50:59	0.8517	33
07/10/1995	12:50:59	0.8518	33
07/10/1995	12:50:59	0.8519	33
07/10/1995	12:52:00	0.8517	33
07/10/1995	12:52:00	0.8518	33
07/10/1995	12:52:00	0.8517	33
07/10/1995	12:53:00	0.8518	33
07/10/1995	12:53:00	0.852	33
07/10/1995	12:53:00	0.8518	33
07/10/1995	12:53:59	0.852	33
07/10/1995	12:53:59	0.8519	33
07/10/1995	12:53:59	0.8518	33
07/10/1995	12:55:00	0.852	33
07/10/1995	12:55:00	0.8521	33
07/10/1995	12:55:00	0.8522	33
07/10/1995	12:55:00	0.8523	33
07/10/1995	12:55:00	0.8522	33
07/10/1995	12:56:00	0.8521	33
07/10/1995	12:56:00	0.852	33
07/10/1995	12:56:00	0.8518	33
07/10/1995	12:56:00	0.852	33
07/10/1995	12:56:59	0.8521	33
07/10/1995	12:58:00	0.852	33
07/10/1995	12:58:00	0.8522	33
07/10/1995	12:58:00	0.8523	33
07/10/1995	12:58:00	0.8525	33
07/10/1995	12:58:00	0.8526	33
07/10/1995	12:58:00	0.8525	33
07/10/1995	12:58:00	0.8526	33
07/10/1995	12:59:00	0.8524	33
07/10/1995	12:59:00	0.8526	33
07/10/1995	12:59:00	0.8525	33
07/10/1995	12:59:00	0.8524	33
07/10/1995	12:59:00	0.8522	33
07/10/1995	12:59:00	0.852	33
07/10/1995	12:59:59	0.8522	33
07/10/1995	12:59:59	0.8523	33
07/10/1995	12:59:59	0.8524	33
07/10/1995	12:59:59	0.8523	33
07/10/1995	12:59:59	0.8522	33
07/10/1995	12:59:59	0.8523	33
07/10/1995	13:01:00	0.8524	33
07/10/1995	13:01:00	0.8525	33
07/10/1995	13:02:00	0.8526	33
07/10/1995	13:02:00	0.8528	33
07/10/1995	13:02:00	0.8526	33
07/10/1995	13:02:59	0.8525	33
07/10/1995	13:02:59	0.8527	33
07/10/1995	13:02:59	0.8526	33
07/10/1995	13:02:59	0.8525	33
07/10/1995	13:04:00	0.8526	33
07/10/1995	13:04:00	0.8525	33
07/10/1995	13:05:00	0.8527	33
07/10/1995	13:05:00	0.8526	33
07/10/1995	13:05:00	0.8527	33
07/10/1995	13:05:00	0.8528	33
07/10/1995	13:05:59	0.8527	33
07/10/1995	13:06:59	0.8528	33
07/10/1995	13:06:59	0.8529	33
07/10/1995	13:08:00	0.8528	33
07/10/1995	13:08:00	0.8527	33
07/10/1995	13:08:00	0.8525	33
07/10/1995	13:09:00	0.8526	33
07/10/1995	13:09:00	0.8527	33
07/10/1995	13:09:00	0.8526	33
07/10/1995	13:09:59	0.8525	33
07/10/1995	13:09:59	0.8524	33
07/10/1995	13:09:59	0.8523	33
07/10/1995	13:09:59	0.8525	33
07/10/1995	13:11:00	0.8522	33
07/10/1995	13:11:00	0.8523	33
07/10/1995	13:11:00	0.8522	33
07/10/1995	13:11:00	0.8521	33
07/10/1995	13:11:00	0.8522	33
07/10/1995	13:11:00	0.8524	33
07/10/1995	13:11:00	0.852	33
07/10/1995	13:12:00	0.8522	33
07/10/1995	13:12:00	0.8523	33
07/10/1995	13:12:59	0.8524	33
07/10/1995	13:14:00	0.8523	33
07/10/1995	13:15:59	0.8526	33
07/10/1995	13:15:59	0.8527	33
07/10/1995	13:17:00	0.8526	33
07/10/1995	13:17:00	0.8527	33
07/10/1995	13:18:00	0.8526	33
07/10/1995	13:18:59	0.8528	33
07/10/1995	13:18:59	0.8526	33
07/10/1995	13:18:59	0.8525	33
07/10/1995	13:18:59	0.8526	33
07/10/1995	13:18:59	0.8527	33
07/10/1995	13:18:59	0.8525	33
07/10/1995	13:18:59	0.8526	33
07/10/1995	13:18:59	0.8526	33
07/10/1995	13:19:59	0.8527	33
07/10/1995	13:19:59	0.8528	33
07/10/1995	13:21:00	0.8526	33
07/10/1995	13:21:00	0.8527	33
07/10/1995	13:21:00	0.8528	33
07/10/1995	13:21:59	0.8529	33
07/10/1995	13:21:59	0.8528	33
07/10/1995	13:21:59	0.8527	33
07/10/1995	13:21:59	0.8526	33
07/10/1995	13:25:00	0.8525	33
07/10/1995	13:25:00	0.8524	33
07/10/1995	13:25:59	0.8522	33
07/10/1995	13:27:00	0.8523	33
07/10/1995	13:27:00	0.8522	33
07/10/1995	13:27:00	0.8523	33
07/10/1995	13:28:00	0.8525	33
07/10/1995	13:28:59	0.8526	33
07/10/1995	13:30:00	0.8527	33
07/10/1995	13:30:00	0.8528	33
07/10/1995	13:30:00	0.8526	33
07/10/1995	13:31:00	0.8525	33
07/10/1995	13:31:00	0.8523	33
07/10/1995	13:31:00	0.8522	33
07/10/1995	13:31:59	0.8523	33
07/10/1995	13:31:59	0.8522	33
07/10/1995	13:31:59	0.8523	33
07/10/1995	13:33:00	0.8524	33
07/10/1995	13:33:00	0.8523	33
07/10/1995	13:33:00	0.8524	33
07/10/1995	13:33:00	0.8525	33
07/10/1995	13:34:00	0.8524	33
07/10/1995	13:34:59	0.8525	33
07/10/1995	13:34:59	0.8523	33
07/10/1995	13:35:59	0.8526	33
07/10/1995	13:35:59	0.8523	33
07/10/1995	13:37:00	0.8525	33
07/10/1995	13:37:00	0.8526	33
07/10/1995	13:38:00	0.8525	33
07/10/1995	13:38:00	0.8527	33
07/10/1995	13:38:00	0.8528	33
07/10/1995	13:38:00	0.8529	33
07/10/1995	13:38:00	0.8531	33
07/10/1995	13:38:00	0.853	33
07/10/1995	13:38:59	0.8528	33
07/10/1995	13:38:59	0.8526	33
07/10/1995	13:38:59	0.8525	33
07/10/1995	13:40:00	0.8526	33
07/10/1995	13:40:00	0.8527	33
07/10/1995	13:41:00	0.8528	33
07/10/1995	13:43:00	0.8529	33
07/10/1995	13:44:00	0.853	33
07/10/1995	13:44:00	0.8531	33
07/10/1995	13:44:00	0.853	33
07/10/1995	13:44:59	0.8529	33
07/10/1995	13:44:59	0.8528	33
07/10/1995	13:46:00	0.853	33
07/10/1995	13:46:00	0.8532	33
07/10/1995	13:46:00	0.853	33
07/10/1995	13:46:00	0.8531	33
07/10/1995	13:46:00	0.853	33
07/10/1995	13:46:00	0.8529	33
07/10/1995	13:47:00	0.853	33
07/10/1995	13:47:00	0.8529	33
07/10/1995	13:47:59	0.853	33
07/10/1995	13:47:59	0.8529	33
07/10/1995	13:47:59	0.853	33
07/10/1995	13:49:00	0.8532	33
07/10/1995	13:49:00	0.8531	33
07/10/1995	13:49:00	0.853	33
07/10/1995	13:49:00	0.8531	33
07/10/1995	13:49:00	0.8532	33
07/10/1995	13:49:00	0.8531	33
07/10/1995	13:49:00	0.853	33
07/10/1995	13:50:00	0.8529	33
07/10/1995	13:50:59	0.853	33
07/10/1995	13:50:59	0.8529	33
07/10/1995	13:50:59	0.853	33
07/10/1995	13:50:59	0.8531	33
07/10/1995	13:50:59	0.8529	33
07/10/1995	13:51:59	0.8528	33
07/10/1995	13:51:59	0.8529	33
07/10/1995	13:51:59	0.8528	33
07/10/1995	13:51:59	0.8529	33
07/10/1995	13:51:59	0.8528	33
07/10/1995	13:53:00	0.8529	33
07/10/1995	13:53:00	0.853	33
07/10/1995	13:53:00	0.8529	33
07/10/1995	13:53:00	0.8528	33
07/10/1995	13:53:00	0.853	33
07/10/1995	13:54:59	0.8531	33
07/10/1995	13:54:59	0.8532	33
07/10/1995	13:54:59	0.8533	33
07/10/1995	13:56:00	0.8532	33
07/10/1995	13:56:00	0.8535	33
07/10/1995	13:56:00	0.8536	33
07/10/1995	13:57:00	0.8535	33
07/10/1995	13:57:00	0.8536	33
07/10/1995	13:57:00	0.8535	33
07/10/1995	13:57:00	0.8534	33
07/10/1995	13:57:00	0.8533	33
07/10/1995	13:57:00	0.8534	33
07/10/1995	13:57:00	0.8533	33
07/10/1995	13:57:59	0.8535	33
07/10/1995	13:57:59	0.8534	33
07/10/1995	13:57:59	0.8533	33
07/10/1995	13:57:59	0.8534	33
07/10/1995	13:57:59	0.8535	33
07/10/1995	13:57:59	0.8534	33
07/10/1995	13:57:59	0.8535	33
07/10/1995	13:57:59	0.8534	33
07/10/1995	13:57:59	0.8533	33
07/10/1995	13:57:59	0.8535	33
07/10/1995	13:59:00	0.8534	33
07/10/1995	13:59:00	0.8533	33
07/10/1995	13:59:00	0.8532	33
07/10/1995	13:59:00	0.8531	33
07/10/1995	13:59:00	0.8532	33
07/10/1995	13:59:00	0.8533	33
07/10/1995	13:59:00	0.8531	33
07/10/1995	13:59:00	0.8532	33
07/10/1995	13:59:00	0.8533	33
07/10/1995	13:59:00	0.8534	33
07/10/1995	14:00:00	0.8535	33
07/10/1995	14:00:00	0.8534	33
07/10/1995	14:00:00	0.8533	33
07/10/1995	14:00:00	0.8532	49
07/11/1995	14:34:00	0.8526	73
07/11/1995	16:02:00	0.8532	65
07/11/1995	16:44:00	0.8524	65
07/11/1995	18:01:59	0.8522	65
07/11/1995	18:14:00	0.8519	65
07/11/1995	18:14:00	0.8518	65
07/11/1995	18:14:59	0.8519	65
07/11/1995	18:20:00	0.8515	65
07/11/1995	18:21:59	0.8516	65
07/11/1995	18:21:59	0.8517	65
07/11/1995	18:23:00	0.8516	65
07/11/1995	18:24:00	0.8515	65
07/11/1995	18:24:59	0.8513	65
07/11/1995	18:27:00	0.8512	65
07/11/1995	18:36:59	0.8516	65
07/11/1995	18:55:00	0.8514	65
07/11/1995	19:02:59	0.8514	65
07/11/1995	19:02:59	0.8511	65
07/11/1995	19:08:00	0.8517	65
07/11/1995	19:15:59	0.8505	65
07/11/1995	19:17:00	0.8504	65
07/11/1995	19:18:00	0.8501	65
07/11/1995	19:21:59	0.8493	65
07/11/1995	19:28:00	0.8492	65
07/11/1995	19:40:00	0.8491	65
07/11/1995	19:40:00	0.849	65
07/11/1995	19:41:59	0.8482	65
07/11/1995	19:41:59	0.848	65
07/11/1995	19:44:00	0.8474	65
07/11/1995	19:47:00	0.8472	65
07/11/1995	19:47:59	0.8465	65
07/11/1995	19:54:59	0.846	65
07/11/1995	19:59:00	0.846	65
07/11/1995	20:00:00	0.8458	65
07/11/1995	20:02:00	0.8465	65
07/11/1995	20:09:00	0.847	65
07/11/1995	20:20:59	0.847	65
07/11/1995	20:28:00	0.8465	65
07/11/1995	20:29:59	0.8458	65
07/11/1995	20:34:00	0.8462	65
07/11/1995	20:34:00	0.8465	65
07/11/1995	20:34:00	0.8462	65
07/11/1995	20:35:59	0.8456	65
07/11/1995	20:51:00	0.846	65
07/11/1995	20:51:00	0.8451	65
07/11/1995	20:54:00	0.8452	65
07/11/1995	20:54:00	0.8445	65
07/11/1995	20:55:00	0.8445	65
07/11/1995	20:57:00	0.8445	65
07/11/1995	20:58:00	0.8461	65
07/11/1995	21:04:59	0.8444	65
07/11/1995	21:08:00	0.8448	65
07/11/1995	21:14:59	0.8452	65
07/11/1995	21:14:59	0.845	65
07/11/1995	21:21:59	0.8459	65
07/11/1995	21:24:00	0.8449	65
07/11/1995	21:29:00	0.8448	65
07/11/1995	21:30:59	0.8446	65
07/11/1995	21:30:59	0.8449	65
07/11/1995	21:32:00	0.844	65
07/11/1995	21:49:00	0.8442	65
07/11/1995	21:49:00	0.8446	65
07/11/1995	21:49:00	0.845	65
07/11/1995	22:28:00	0.846	65
07/11/1995	00:10:00	0.8465	65
07/11/1995	00:24:00	0.847	65
07/11/1995	00:49:00	0.8461	65
07/11/1995	01:12:59	0.8448	65
07/11/1995	01:21:00	0.8458	65
07/11/1995	01:30:00	0.8459	65
07/11/1995	01:49:00	0.8465	65
07/11/1995	01:50:00	0.8465	65
07/11/1995	02:13:59	0.8461	65
07/11/1995	02:16:59	0.8457	65
07/11/1995	02:38:00	0.8455	65
07/11/1995	03:43:59	0.846	65
07/11/1995	03:53:59	0.8455	65
07/11/1995	04:05:59	0.8452	65
07/11/1995	04:25:59	0.8449	65
07/11/1995	04:37:00	0.8456	65
07/11/1995	05:23:00	0.845	65
07/11/1995	05:26:00	0.8445	65
07/11/1995	05:28:00	0.8443	65
07/11/1995	05:29:00	0.8442	65
07/11/1995	05:29:00	0.844	65
07/11/1995	05:32:00	0.8437	65
07/11/1995	05:41:00	0.844	65
07/11/1995	05:45:00	0.8436	65
07/11/1995	05:45:00	0.8435	65
07/11/1995	05:45:59	0.8435	65
07/11/1995	05:48:59	0.843	65
07/11/1995	05:49:59	0.8429	65
07/11/1995	05:52:59	0.8425	65
07/11/1995	05:52:59	0.8424	65
07/11/1995	05:54:00	0.842	65
07/11/1995	05:58:00	0.842	65
07/11/1995	06:00:00	0.842	65
07/11/1995	06:08:59	0.8415	65
07/11/1995	06:10:00	0.8412	65
07/11/1995	06:10:00	0.841	65
07/11/1995	06:40:00	0.842	65
07/11/1995	06:43:59	0.8425	81
07/11/1995	07:19:59	0.8418	41
07/11/1995	07:19:59	0.8417	33
07/11/1995	07:19:59	0.8416	33
07/11/1995	07:19:59	0.8417	33
07/11/1995	07:19:59	0.8418	33
07/11/1995	07:19:59	0.8417	33
07/11/1995	07:19:59	0.8416	33
07/11/1995	07:19:59	0.8414	33
07/11/1995	07:21:00	0.8413	33
07/11/1995	07:21:00	0.8412	33
07/11/1995	07:21:00	0.8411	33
07/11/1995	07:21:00	0.841	33
07/11/1995	07:21:00	0.8411	33
07/11/1995	07:21:00	0.8412	33
07/11/1995	07:21:00	0.8413	33
07/11/1995	07:21:00	0.8411	33
07/11/1995	07:21:00	0.8412	33
07/11/1995	07:21:00	0.8412	33
07/11/1995	07:21:59	0.8413	33
07/11/1995	07:21:59	0.8414	33
07/11/1995	07:21:59	0.8413	33
07/11/1995	07:21:59	0.8412	33
07/11/1995	07:21:59	0.8413	33
07/11/1995	07:22:59	0.8412	33
07/11/1995	07:22:59	0.8411	33
07/11/1995	07:22:59	0.8412	33
07/11/1995	07:22:59	0.8413	33
07/11/1995	07:22:59	0.8412	33
07/11/1995	07:22:59	0.8411	33
07/11/1995	07:22:59	0.841	33
07/11/1995	07:22:59	0.8409	33
07/11/1995	07:22:59	0.8408	33
07/11/1995	07:22:59	0.8407	33
07/11/1995	07:24:00	0.8408	33
07/11/1995	07:24:00	0.841	33
07/11/1995	07:24:00	0.8408	33
07/11/1995	07:24:00	0.841	33
07/11/1995	07:24:00	0.8412	33
07/11/1995	07:24:00	0.841	33
07/11/1995	07:24:00	0.8411	33
07/11/1995	07:24:00	0.841	33
07/11/1995	07:24:00	0.8412	33
07/11/1995	07:25:00	0.8409	33
07/11/1995	07:25:00	0.8408	33
07/11/1995	07:25:00	0.8409	33
07/11/1995	07:25:00	0.841	33
07/11/1995	07:25:00	0.8409	33
07/11/1995	07:25:59	0.841	33
07/11/1995	07:25:59	0.8409	33
07/11/1995	07:25:59	0.841	33
07/11/1995	07:25:59	0.8409	33
07/11/1995	07:25:59	0.841	33
07/11/1995	07:25:59	0.8409	33
07/11/1995	07:25:59	0.8411	33
07/11/1995	07:25:59	0.8409	33
07/11/1995	07:27:00	0.8408	33
07/11/1995	07:27:00	0.8407	33
07/11/1995	07:27:00	0.8408	33
07/11/1995	07:27:00	0.8409	33
07/11/1995	07:27:00	0.841	33
07/11/1995	07:27:00	0.8409	33
07/11/1995	07:27:00	0.8408	33
07/11/1995	07:27:00	0.8409	33
07/11/1995	07:27:00	0.841	33
07/11/1995	07:27:00	0.8409	33
07/11/1995	07:28:00	0.841	33
07/11/1995	07:28:00	0.8409	33
07/11/1995	07:28:00	0.8408	33
07/11/1995	07:28:00	0.8409	33
07/11/1995	07:28:59	0.8408	33
07/11/1995	07:28:59	0.841	33
07/11/1995	07:28:59	0.8408	33
07/11/1995	07:28:59	0.8409	33
07/11/1995	07:30:00	0.8408	33
07/11/1995	07:30:00	0.8411	33
07/11/1995	07:30:00	0.841	33
07/11/1995	07:30:00	0.8408	33
07/11/1995	07:30:00	0.8406	33
07/11/1995	07:30:00	0.8412	33
07/11/1995	07:30:00	0.841	33
07/11/1995	07:30:00	0.8411	33
07/11/1995	07:30:00	0.841	33
07/11/1995	07:30:00	0.8409	33
07/11/1995	07:31:00	0.8407	33
07/11/1995	07:31:00	0.8408	33
07/11/1995	07:31:00	0.8406	33
07/11/1995	07:31:00	0.8405	33
07/11/1995	07:31:00	0.8407	33
07/11/1995	07:31:00	0.8405	33
07/11/1995	07:31:00	0.8404	33
07/11/1995	07:31:00	0.8403	33
07/11/1995	07:31:00	0.8402	33
07/11/1995	07:31:00	0.8403	33
07/11/1995	07:31:00	0.8404	33
07/11/1995	07:31:59	0.8406	33
07/11/1995	07:31:59	0.8405	33
07/11/1995	07:31:59	0.8407	33
07/11/1995	07:31:59	0.8409	33
07/11/1995	07:31:59	0.8411	33
07/11/1995	07:31:59	0.841	33
07/11/1995	07:31:59	0.8409	33
07/11/1995	07:31:59	0.8408	33
07/11/1995	07:31:59	0.841	33
07/11/1995	07:33:00	0.8407	33
07/11/1995	07:33:00	0.8406	33
07/11/1995	07:33:00	0.8405	33
07/11/1995	07:33:00	0.8406	33
07/11/1995	07:33:00	0.8407	33
07/11/1995	07:33:00	0.8409	33
07/11/1995	07:33:00	0.841	33
07/11/1995	07:34:00	0.8409	33
07/11/1995	07:34:00	0.841	33
07/11/1995	07:34:00	0.8411	33
07/11/1995	07:34:00	0.841	33
07/11/1995	07:34:00	0.8409	33
07/11/1995	07:34:00	0.841	33
07/11/1995	07:34:00	0.8411	33
07/11/1995	07:34:59	0.8412	33
07/11/1995	07:34:59	0.8413	33
07/11/1995	07:34:59	0.8414	33
07/11/1995	07:34:59	0.8415	33
07/11/1995	07:34:59	0.8416	33
07/11/1995	07:34:59	0.8417	33
07/11/1995	07:35:59	0.8419	33
07/11/1995	07:35:59	0.842	33
07/11/1995	07:35:59	0.8422	33
07/11/1995	07:35:59	0.8423	33
07/11/1995	07:35:59	0.8422	33
07/11/1995	07:35:59	0.8423	33
07/11/1995	07:35:59	0.8425	33
07/11/1995	07:35:59	0.8423	33
07/11/1995	07:35:59	0.8421	33
07/11/1995	07:35:59	0.8424	33
07/11/1995	07:35:59	0.8422	33
07/11/1995	07:37:00	0.842	33
07/11/1995	07:37:00	0.8419	33
07/11/1995	07:37:00	0.842	33
07/11/1995	07:37:00	0.8421	33
07/11/1995	07:37:00	0.842	33
07/11/1995	07:37:00	0.8422	33
07/11/1995	07:38:00	0.8423	33
07/11/1995	07:38:00	0.8422	33
07/11/1995	07:38:00	0.8421	33
07/11/1995	07:38:00	0.8422	33
07/11/1995	07:38:00	0.8423	33
07/11/1995	07:38:00	0.8424	33
07/11/1995	07:38:00	0.8422	33
07/11/1995	07:38:00	0.8423	33
07/11/1995	07:38:00	0.842	33
07/11/1995	07:38:59	0.8424	33
07/11/1995	07:38:59	0.8425	33
07/11/1995	07:38:59	0.8427	33
07/11/1995	07:38:59	0.8426	33
07/11/1995	07:38:59	0.8425	33
07/11/1995	07:38:59	0.8424	33
07/11/1995	07:38:59	0.8423	33
07/11/1995	07:38:59	0.8424	33
07/11/1995	07:38:59	0.8425	33
07/11/1995	07:38:59	0.8424	33
07/11/1995	07:38:59	0.8423	33
07/11/1995	07:38:59	0.8422	33
07/11/1995	07:40:00	0.8423	33
07/11/1995	07:40:00	0.8425	33
07/11/1995	07:40:00	0.8426	33
07/11/1995	07:40:00	0.8427	33
07/11/1995	07:40:00	0.8426	33
07/11/1995	07:40:00	0.8427	33
07/11/1995	07:40:00	0.8425	33
07/11/1995	07:41:00	0.8423	33
07/11/1995	07:41:00	0.8422	33
07/11/1995	07:41:00	0.8424	33
07/11/1995	07:41:00	0.8427	33
07/11/1995	07:41:00	0.8423	33
07/11/1995	07:41:00	0.8426	33
07/11/1995	07:41:00	0.8427	33
07/11/1995	07:41:00	0.8425	33
07/11/1995	07:41:00	0.8426	33
07/11/1995	07:41:00	0.8426	33
07/11/1995	07:41:59	0.8426	33
07/11/1995	07:41:59	0.8427	33
07/11/1995	07:41:59	0.8426	33
07/11/1995	07:41:59	0.8427	33
07/11/1995	07:41:59	0.8428	33
07/11/1995	07:41:59	0.8427	33
07/11/1995	07:41:59	0.8425	33
07/11/1995	07:41:59	0.8427	33
07/11/1995	07:43:00	0.8426	33
07/11/1995	07:43:00	0.8427	33
07/11/1995	07:43:00	0.8428	33
07/11/1995	07:43:00	0.8429	33
07/11/1995	07:43:00	0.8428	33
07/11/1995	07:43:00	0.8427	33
07/11/1995	07:43:00	0.8426	33
07/11/1995	07:43:00	0.8427	33
07/11/1995	07:43:00	0.8428	33
07/11/1995	07:43:00	0.843	33
07/11/1995	07:43:00	0.8429	33
07/11/1995	07:44:00	0.8431	33
07/11/1995	07:44:00	0.8432	33
07/11/1995	07:44:00	0.843	33
07/11/1995	07:44:00	0.8431	33
07/11/1995	07:44:00	0.8432	33
07/11/1995	07:44:00	0.8433	33
07/11/1995	07:44:00	0.8432	33
07/11/1995	07:44:00	0.8433	33
07/11/1995	07:44:00	0.8435	33
07/11/1995	07:44:00	0.8434	33
07/11/1995	07:44:59	0.8435	33
07/11/1995	07:44:59	0.8436	33
07/11/1995	07:44:59	0.8435	33
07/11/1995	07:44:59	0.8433	33
07/11/1995	07:44:59	0.8435	33
07/11/1995	07:44:59	0.8437	33
07/11/1995	07:44:59	0.8438	33
07/11/1995	07:44:59	0.8436	33
07/11/1995	07:44:59	0.8435	33
07/11/1995	07:44:59	0.8436	33
07/11/1995	07:44:59	0.8435	33
07/11/1995	07:44:59	0.8434	33
07/11/1995	07:44:59	0.8433	33
07/11/1995	07:44:59	0.8432	33
07/11/1995	07:46:00	0.8433	33
07/11/1995	07:46:00	0.8432	33
07/11/1995	07:46:00	0.8433	33
07/11/1995	07:46:00	0.8432	33
07/11/1995	07:46:00	0.8434	33
07/11/1995	07:46:00	0.8433	33
07/11/1995	07:46:00	0.8432	33
07/11/1995	07:47:00	0.8433	33
07/11/1995	07:47:00	0.8431	33
07/11/1995	07:47:00	0.8432	33
07/11/1995	07:47:00	0.8431	33
07/11/1995	07:47:59	0.8432	33
07/11/1995	07:47:59	0.8433	33
07/11/1995	07:47:59	0.8432	33
07/11/1995	07:47:59	0.8433	33
07/11/1995	07:49:00	0.8432	33
07/11/1995	07:49:00	0.8431	33
07/11/1995	07:49:00	0.8432	33
07/11/1995	07:49:00	0.8431	33
07/11/1995	07:49:00	0.843	33
07/11/1995	07:50:00	0.8432	33
07/11/1995	07:50:00	0.8433	33
07/11/1995	07:50:00	0.8432	33
07/11/1995	07:50:00	0.8431	33
07/11/1995	07:50:00	0.8432	33
07/11/1995	07:50:00	0.8433	33
07/11/1995	07:50:00	0.8434	33
07/11/1995	07:50:59	0.8432	33
07/11/1995	07:50:59	0.8433	33
07/11/1995	07:50:59	0.8434	33
07/11/1995	07:50:59	0.8433	33
07/11/1995	07:50:59	0.8432	33
07/11/1995	07:50:59	0.843	33
07/11/1995	07:50:59	0.8429	33
07/11/1995	07:50:59	0.8428	33
07/11/1995	07:51:59	0.843	33
07/11/1995	07:51:59	0.8431	33
07/11/1995	07:51:59	0.8432	33
07/11/1995	07:51:59	0.8431	33
07/11/1995	07:51:59	0.843	33
07/11/1995	07:51:59	0.8429	33
07/11/1995	07:53:00	0.8431	33
07/11/1995	07:53:00	0.843	33
07/11/1995	07:53:00	0.8431	33
07/11/1995	07:53:00	0.8432	33
07/11/1995	07:53:00	0.8431	33
07/11/1995	07:53:00	0.843	33
07/11/1995	07:53:00	0.8431	33
07/11/1995	07:53:00	0.8432	33
07/11/1995	07:53:00	0.8431	33
07/11/1995	07:53:00	0.843	33
07/11/1995	07:53:00	0.8429	33
07/11/1995	07:54:00	0.8428	33
07/11/1995	07:54:00	0.8427	33
07/11/1995	07:54:00	0.8428	33
07/11/1995	07:54:00	0.8429	33
07/11/1995	07:54:00	0.8428	33
07/11/1995	07:54:00	0.8429	33
07/11/1995	07:54:00	0.843	33
07/11/1995	07:54:59	0.8429	33
07/11/1995	07:54:59	0.8428	33
07/11/1995	07:54:59	0.8429	33
07/11/1995	07:54:59	0.843	33
07/11/1995	07:54:59	0.8431	33
07/11/1995	07:54:59	0.843	33
07/11/1995	07:54:59	0.8428	33
07/11/1995	07:54:59	0.8427	33
07/11/1995	07:56:00	0.8426	33
07/11/1995	07:56:00	0.8427	33
07/11/1995	07:56:00	0.8428	33
07/11/1995	07:56:00	0.8427	33
07/11/1995	07:56:00	0.8426	33
07/11/1995	07:56:00	0.8425	33
07/11/1995	07:57:00	0.8424	33
07/11/1995	07:57:00	0.8423	33
07/11/1995	07:57:00	0.8425	33
07/11/1995	07:57:00	0.8424	33
07/11/1995	07:57:00	0.8425	33
07/11/1995	07:57:00	0.8426	33
07/11/1995	07:57:00	0.8425	33
07/11/1995	07:57:00	0.8427	33
07/11/1995	07:57:00	0.8426	33
07/11/1995	07:57:59	0.8424	33
07/11/1995	07:57:59	0.8425	33
07/11/1995	07:57:59	0.8426	33
07/11/1995	07:57:59	0.8427	33
07/11/1995	07:57:59	0.8428	33
07/11/1995	07:57:59	0.8429	33
07/11/1995	07:59:00	0.8428	33
07/11/1995	07:59:00	0.843	33
07/11/1995	07:59:00	0.8431	33
07/11/1995	07:59:00	0.843	33
07/11/1995	08:00:00	0.8429	33
07/11/1995	08:00:00	0.843	33
07/11/1995	08:00:00	0.8431	33
07/11/1995	08:00:00	0.843	33
07/11/1995	08:00:00	0.8431	33
07/11/1995	08:00:00	0.843	33
07/11/1995	08:00:00	0.8431	33
07/11/1995	08:00:00	0.8432	33
07/11/1995	08:00:59	0.8431	33
07/11/1995	08:00:59	0.8432	33
07/11/1995	08:00:59	0.8433	33
07/11/1995	08:00:59	0.8432	33
07/11/1995	08:00:59	0.8433	33
07/11/1995	08:02:00	0.8434	33
07/11/1995	08:02:00	0.8436	33
07/11/1995	08:02:00	0.8435	33
07/11/1995	08:02:00	0.8437	33
07/11/1995	08:02:00	0.8436	33
07/11/1995	08:02:00	0.8437	33
07/11/1995	08:02:00	0.8435	33
07/11/1995	08:03:00	0.8434	33
07/11/1995	08:03:00	0.8435	33
07/11/1995	08:03:00	0.8436	33
07/11/1995	08:03:59	0.8437	33
07/11/1995	08:03:59	0.8438	33
07/11/1995	08:03:59	0.8437	33
07/11/1995	08:03:59	0.8436	33
07/11/1995	08:03:59	0.8437	33
07/11/1995	08:03:59	0.8438	33
07/11/1995	08:03:59	0.8439	33
07/11/1995	08:03:59	0.844	33
07/11/1995	08:03:59	0.8441	33
07/11/1995	08:03:59	0.8442	33
07/11/1995	08:03:59	0.8443	33
07/11/1995	08:03:59	0.8442	33
07/11/1995	08:03:59	0.8444	33
07/11/1995	08:04:59	0.8443	33
07/11/1995	08:04:59	0.8444	33
07/11/1995	08:04:59	0.8443	33
07/11/1995	08:04:59	0.8444	33
07/11/1995	08:04:59	0.8445	33
07/11/1995	08:04:59	0.8446	33
07/11/1995	08:04:59	0.8445	33
07/11/1995	08:04:59	0.8444	33
07/11/1995	08:04:59	0.8443	33
07/11/1995	08:04:59	0.8444	33
07/11/1995	08:04:59	0.8445	33
07/11/1995	08:04:59	0.8444	33
07/11/1995	08:04:59	0.8445	33
07/11/1995	08:06:00	0.8444	33
07/11/1995	08:06:00	0.8443	33
07/11/1995	08:06:59	0.8442	33
07/11/1995	08:06:59	0.8443	33
07/11/1995	08:06:59	0.8444	33
07/11/1995	08:06:59	0.8445	33
07/11/1995	08:06:59	0.8447	33
07/11/1995	08:06:59	0.8446	33
07/11/1995	08:07:59	0.8447	33
07/11/1995	08:07:59	0.8448	33
07/11/1995	08:07:59	0.8445	33
07/11/1995	08:07:59	0.8444	33
07/11/1995	08:07:59	0.8443	33
07/11/1995	08:07:59	0.8442	33
07/11/1995	08:07:59	0.8443	33
07/11/1995	08:07:59	0.8442	33
07/11/1995	08:07:59	0.8443	33
07/11/1995	08:07:59	0.8442	33
07/11/1995	08:09:00	0.8443	33
07/11/1995	08:09:00	0.8444	33
07/11/1995	08:09:00	0.8446	33
07/11/1995	08:09:00	0.8445	33
07/11/1995	08:09:00	0.8447	33
07/11/1995	08:10:00	0.8445	33
07/11/1995	08:10:00	0.8444	33
07/11/1995	08:10:00	0.8445	33
07/11/1995	08:10:00	0.8446	33
07/11/1995	08:10:00	0.8445	33
07/11/1995	08:10:00	0.8448	33
07/11/1995	08:10:59	0.8445	33
07/11/1995	08:10:59	0.8446	33
07/11/1995	08:10:59	0.8445	33
07/11/1995	08:10:59	0.8444	33
07/11/1995	08:10:59	0.8443	33
07/11/1995	08:12:00	0.8444	33
07/11/1995	08:12:00	0.8445	33
07/11/1995	08:12:00	0.8446	33
07/11/1995	08:13:00	0.8448	33
07/11/1995	08:13:00	0.8447	33
07/11/1995	08:13:00	0.8446	33
07/11/1995	08:13:00	0.8447	33
07/11/1995	08:13:00	0.8448	33
07/11/1995	08:13:00	0.8446	33
07/11/1995	08:13:00	0.8445	33
07/11/1995	08:13:00	0.8444	33
07/11/1995	08:13:59	0.8443	33
07/11/1995	08:13:59	0.8444	33
07/11/1995	08:13:59	0.8443	33
07/11/1995	08:13:59	0.8444	33
07/11/1995	08:15:00	0.8443	33
07/11/1995	08:15:00	0.8444	33
07/11/1995	08:15:00	0.8445	33
07/11/1995	08:15:00	0.8444	33
07/11/1995	08:15:00	0.8443	33
07/11/1995	08:16:00	0.8442	33
07/11/1995	08:16:00	0.8443	33
07/11/1995	08:16:00	0.8444	33
07/11/1995	08:16:59	0.8443	33
07/11/1995	08:16:59	0.8441	33
07/11/1995	08:16:59	0.844	33
07/11/1995	08:18:00	0.8439	33
07/11/1995	08:18:00	0.8438	33
07/11/1995	08:18:00	0.8437	33
07/11/1995	08:18:00	0.8438	33
07/11/1995	08:18:00	0.8439	33
07/11/1995	08:18:00	0.844	33
07/11/1995	08:19:00	0.8439	33
07/11/1995	08:19:00	0.8438	33
07/11/1995	08:19:00	0.8437	33
07/11/1995	08:19:00	0.8436	33
07/11/1995	08:19:00	0.8438	33
07/11/1995	08:19:59	0.8436	33
07/11/1995	08:19:59	0.8437	33
07/11/1995	08:19:59	0.8435	33
07/11/1995	08:20:59	0.8436	33
07/11/1995	08:20:59	0.8437	33
07/11/1995	08:20:59	0.8438	33
07/11/1995	08:22:00	0.8434	33
07/11/1995	08:22:00	0.8433	33
07/11/1995	08:22:00	0.8434	33
07/11/1995	08:22:00	0.8435	33
07/11/1995	08:22:00	0.8433	33
07/11/1995	08:22:00	0.8435	33
07/11/1995	08:23:00	0.8436	33
07/11/1995	08:23:00	0.8438	33
07/11/1995	08:23:00	0.8439	33
07/11/1995	08:23:00	0.8437	33
07/11/1995	08:23:59	0.8436	33
07/11/1995	08:23:59	0.8437	33
07/11/1995	08:23:59	0.8436	33
07/11/1995	08:23:59	0.8435	33
07/11/1995	08:23:59	0.8434	33
07/11/1995	08:25:00	0.8436	33
07/11/1995	08:25:00	0.8437	33
07/11/1995	08:25:00	0.8436	33
07/11/1995	08:25:00	0.8438	33
07/11/1995	08:25:00	0.8437	33
07/11/1995	08:25:00	0.8439	33
07/11/1995	08:26:00	0.844	33
07/11/1995	08:26:00	0.8439	33
07/11/1995	08:26:59	0.844	33
07/11/1995	08:26:59	0.8441	33
07/11/1995	08:26:59	0.8442	33
07/11/1995	08:28:00	0.844	33
07/11/1995	08:28:00	0.8442	33
07/11/1995	08:28:00	0.8441	33
07/11/1995	08:28:00	0.844	33
07/11/1995	08:28:00	0.8439	33
07/11/1995	08:29:00	0.8442	33
07/11/1995	08:29:00	0.8443	33
07/11/1995	08:29:00	0.8444	33
07/11/1995	08:29:00	0.8445	33
07/11/1995	08:29:59	0.8444	33
07/11/1995	08:29:59	0.8441	33
07/11/1995	08:29:59	0.8442	33
07/11/1995	08:31:00	0.8441	33
07/11/1995	08:31:00	0.844	33
07/11/1995	08:31:00	0.8439	33
07/11/1995	08:32:00	0.8438	33
07/11/1995	08:32:59	0.8437	33
07/11/1995	08:32:59	0.8436	33
07/11/1995	08:32:59	0.8435	33
07/11/1995	08:32:59	0.8434	33
07/11/1995	08:34:00	0.843	33
07/11/1995	08:34:00	0.8431	33
07/11/1995	08:34:00	0.843	33
07/11/1995	08:34:00	0.8428	33
07/11/1995	08:34:00	0.8427	33
07/11/1995	08:34:00	0.8428	33
07/11/1995	08:34:00	0.8427	33
07/11/1995	08:34:00	0.8426	33
07/11/1995	08:34:00	0.8427	33
07/11/1995	08:34:00	0.8426	33
07/11/1995	08:34:00	0.8425	33
07/11/1995	08:34:00	0.8426	33
07/11/1995	08:34:00	0.8425	33
07/11/1995	08:35:00	0.8426	33
07/11/1995	08:35:00	0.8427	33
07/11/1995	08:35:00	0.8428	33
07/11/1995	08:35:00	0.843	33
07/11/1995	08:35:00	0.8429	33
07/11/1995	08:35:00	0.8428	33
07/11/1995	08:35:00	0.8426	33
07/11/1995	08:35:00	0.8429	33
07/11/1995	08:35:00	0.843	33
07/11/1995	08:35:59	0.8429	33
07/11/1995	08:35:59	0.8428	33
07/11/1995	08:35:59	0.8429	33
07/11/1995	08:35:59	0.843	33
07/11/1995	08:35:59	0.8431	33
07/11/1995	08:35:59	0.8432	33
07/11/1995	08:35:59	0.843	33
07/11/1995	08:35:59	0.8429	33
07/11/1995	08:36:59	0.843	33
07/11/1995	08:36:59	0.8431	33
07/11/1995	08:36:59	0.8429	33
07/11/1995	08:36:59	0.8428	33
07/11/1995	08:38:00	0.8429	33
07/11/1995	08:38:00	0.8426	33
07/11/1995	08:38:00	0.8427	33
07/11/1995	08:38:00	0.8428	33
07/11/1995	08:38:00	0.8427	33
07/11/1995	08:39:00	0.8428	33
07/11/1995	08:39:00	0.8426	33
07/11/1995	08:39:00	0.8427	33
07/11/1995	08:39:00	0.8428	33
07/11/1995	08:39:59	0.8427	33
07/11/1995	08:39:59	0.8428	33
07/11/1995	08:39:59	0.8429	33
07/11/1995	08:39:59	0.8428	33
07/11/1995	08:39:59	0.843	33
07/11/1995	08:39:59	0.8426	33
07/11/1995	08:39:59	0.8431	33
07/11/1995	08:41:00	0.8429	33
07/11/1995	08:41:00	0.8428	33
07/11/1995	08:41:00	0.8429	33
07/11/1995	08:41:00	0.8428	33
07/11/1995	08:41:00	0.8429	33
07/11/1995	08:42:00	0.8427	33
07/11/1995	08:42:00	0.8428	33
07/11/1995	08:42:59	0.843	33
07/11/1995	08:42:59	0.8431	33
07/11/1995	08:42:59	0.8432	33
07/11/1995	08:44:00	0.8433	33
07/11/1995	08:44:00	0.8432	33
07/11/1995	08:45:00	0.8433	33
07/11/1995	08:45:00	0.8435	33
07/11/1995	08:45:59	0.8434	33
07/11/1995	08:45:59	0.8435	33
07/11/1995	08:45:59	0.8436	33
07/11/1995	08:47:00	0.8434	33
07/11/1995	08:47:00	0.8435	33
07/11/1995	08:47:00	0.8436	33
07/11/1995	08:47:00	0.8435	33
07/11/1995	08:48:00	0.8434	33
07/11/1995	08:48:00	0.8433	33
07/11/1995	08:48:00	0.8434	33
07/11/1995	08:48:00	0.8435	33
07/11/1995	08:48:00	0.8434	33
07/11/1995	08:48:00	0.8433	33
07/11/1995	08:48:59	0.8435	33
07/11/1995	08:48:59	0.8433	33
07/11/1995	08:48:59	0.8432	33
07/11/1995	08:49:59	0.8433	33
07/11/1995	08:49:59	0.8432	33
07/11/1995	08:49:59	0.843	33
07/11/1995	08:49:59	0.8429	33
07/11/1995	08:51:00	0.843	33
07/11/1995	08:51:00	0.8428	33
07/11/1995	08:51:00	0.8429	33
07/11/1995	08:51:00	0.8428	33
07/11/1995	08:51:00	0.8429	33
07/11/1995	08:51:59	0.8427	33
07/11/1995	08:51:59	0.8428	33
07/11/1995	08:51:59	0.8426	33
07/11/1995	08:51:59	0.8425	33
07/11/1995	08:52:59	0.8426	33
07/11/1995	08:52:59	0.8425	33
07/11/1995	08:52:59	0.8426	33
07/11/1995	08:52:59	0.8425	33
07/11/1995	08:52:59	0.8423	33
07/11/1995	08:52:59	0.8424	33
07/11/1995	08:52:59	0.8422	33
07/11/1995	08:52:59	0.8421	33
07/11/1995	08:52:59	0.842	33
07/11/1995	08:52:59	0.8419	33
07/11/1995	08:52:59	0.8418	33
07/11/1995	08:52:59	0.8417	33
07/11/1995	08:52:59	0.8416	33
07/11/1995	08:52:59	0.8415	33
07/11/1995	08:54:00	0.8416	33
07/11/1995	08:54:00	0.8417	33
07/11/1995	08:54:00	0.8418	33
07/11/1995	08:54:00	0.8417	33
07/11/1995	08:54:00	0.8416	33
07/11/1995	08:54:00	0.8417	33
07/11/1995	08:54:00	0.8418	33
07/11/1995	08:54:00	0.8417	33
07/11/1995	08:54:00	0.8416	33
07/11/1995	08:54:00	0.8417	33
07/11/1995	08:55:00	0.8419	33
07/11/1995	08:55:00	0.8418	33
07/11/1995	08:55:00	0.8417	33
07/11/1995	08:55:00	0.8416	33
07/11/1995	08:55:00	0.8415	33
07/11/1995	08:55:00	0.8418	33
07/11/1995	08:55:00	0.8419	33
07/11/1995	08:55:00	0.842	33
07/11/1995	08:55:59	0.8421	33
07/11/1995	08:55:59	0.842	33
07/11/1995	08:55:59	0.8421	33
07/11/1995	08:55:59	0.842	33
07/11/1995	08:55:59	0.8421	33
07/11/1995	08:55:59	0.842	33
07/11/1995	08:55:59	0.8418	33
07/11/1995	08:55:59	0.8419	33
07/11/1995	08:57:00	0.8418	33
07/11/1995	08:57:00	0.8417	33
07/11/1995	08:57:00	0.8418	33
07/11/1995	08:57:00	0.8419	33
07/11/1995	08:57:00	0.8418	33
07/11/1995	08:57:00	0.8417	33
07/11/1995	08:57:00	0.8416	33
07/11/1995	08:57:00	0.8415	33
07/11/1995	08:57:00	0.8414	33
07/11/1995	08:57:00	0.8413	33
07/11/1995	08:58:00	0.8412	33
07/11/1995	08:58:00	0.8411	33
07/11/1995	08:58:00	0.841	33
07/11/1995	08:58:00	0.8409	33
07/11/1995	08:58:00	0.8408	33
07/11/1995	08:58:00	0.8407	33
07/11/1995	08:58:00	0.8406	33
07/11/1995	08:58:00	0.8407	33
07/11/1995	08:58:00	0.8411	33
07/11/1995	08:58:00	0.8412	33
07/11/1995	08:58:00	0.8413	33
07/11/1995	08:58:00	0.8414	33
07/11/1995	08:58:59	0.8412	33
07/11/1995	08:58:59	0.8413	33
07/11/1995	08:58:59	0.8412	33
07/11/1995	08:58:59	0.8411	33
07/11/1995	08:58:59	0.8413	33
07/11/1995	08:58:59	0.8412	33
07/11/1995	08:58:59	0.8411	33
07/11/1995	08:58:59	0.841	33
07/11/1995	08:58:59	0.8412	33
07/11/1995	08:58:59	0.8409	33
07/11/1995	09:00:00	0.8413	33
07/11/1995	09:00:00	0.8414	33
07/11/1995	09:00:00	0.8413	33
07/11/1995	09:00:00	0.8412	33
07/11/1995	09:00:00	0.8411	33
07/11/1995	09:00:00	0.841	33
07/11/1995	09:00:00	0.8408	33
07/11/1995	09:01:00	0.8407	33
07/11/1995	09:01:00	0.8406	33
07/11/1995	09:01:00	0.8405	33
07/11/1995	09:01:00	0.8406	33
07/11/1995	09:01:00	0.8407	33
07/11/1995	09:01:00	0.8408	33
07/11/1995	09:01:00	0.841	33
07/11/1995	09:01:00	0.8409	33
07/11/1995	09:01:00	0.8408	33
07/11/1995	09:01:00	0.8409	33
07/11/1995	09:01:00	0.8411	33
07/11/1995	09:01:59	0.841	33
07/11/1995	09:01:59	0.8409	33
07/11/1995	09:01:59	0.8408	33
07/11/1995	09:01:59	0.8407	33
07/11/1995	09:01:59	0.8408	33
07/11/1995	09:01:59	0.8409	33
07/11/1995	09:01:59	0.841	33
07/11/1995	09:01:59	0.8411	33
07/11/1995	09:01:59	0.8412	33
07/11/1995	09:01:59	0.8411	33
07/11/1995	09:01:59	0.841	33
07/11/1995	09:03:00	0.8411	33
07/11/1995	09:03:00	0.841	33
07/11/1995	09:03:00	0.8409	33
07/11/1995	09:03:00	0.8408	33
07/11/1995	09:03:00	0.841	33
07/11/1995	09:03:00	0.8407	33
07/11/1995	09:04:00	0.8408	33
07/11/1995	09:04:00	0.8409	33
07/11/1995	09:04:00	0.8408	33
07/11/1995	09:04:00	0.8406	33
07/11/1995	09:04:00	0.8407	33
07/11/1995	09:04:00	0.8408	33
07/11/1995	09:04:00	0.8409	33
07/11/1995	09:04:59	0.841	33
07/11/1995	09:04:59	0.8409	33
07/11/1995	09:04:59	0.841	33
07/11/1995	09:04:59	0.8409	33
07/11/1995	09:05:59	0.8408	33
07/11/1995	09:05:59	0.8407	33
07/11/1995	09:05:59	0.8409	33
07/11/1995	09:05:59	0.8411	33
07/11/1995	09:05:59	0.8408	33
07/11/1995	09:07:00	0.8407	33
07/11/1995	09:07:00	0.8408	33
07/11/1995	09:07:00	0.8409	33
07/11/1995	09:07:00	0.8408	33
07/11/1995	09:07:00	0.8407	33
07/11/1995	09:07:00	0.8408	33
07/11/1995	09:07:00	0.8407	33
07/11/1995	09:07:00	0.8406	33
07/11/1995	09:07:00	0.8405	33
07/11/1995	09:08:00	0.8404	33
07/11/1995	09:08:00	0.8402	33
07/11/1995	09:08:00	0.8401	33
07/11/1995	09:08:00	0.84	33
07/11/1995	09:08:00	0.8399	33
07/11/1995	09:08:00	0.8398	33
07/11/1995	09:08:00	0.8402	33
07/11/1995	09:08:00	0.8403	33
07/11/1995	09:08:00	0.8404	33
07/11/1995	09:08:00	0.8405	33
07/11/1995	09:08:00	0.8403	33
07/11/1995	09:08:00	0.8402	33
07/11/1995	09:08:00	0.8403	33
07/11/1995	09:08:00	0.8405	33
07/11/1995	09:08:59	0.8404	33
07/11/1995	09:08:59	0.8405	33
07/11/1995	09:08:59	0.8406	33
07/11/1995	09:08:59	0.8408	33
07/11/1995	09:08:59	0.8409	33
07/11/1995	09:08:59	0.8407	33
07/11/1995	09:08:59	0.8406	33
07/11/1995	09:10:00	0.8408	33
07/11/1995	09:10:00	0.8409	33
07/11/1995	09:10:00	0.8405	33
07/11/1995	09:10:00	0.8406	33
07/11/1995	09:10:00	0.8408	33
07/11/1995	09:11:00	0.8409	33
07/11/1995	09:11:00	0.8408	33
07/11/1995	09:11:00	0.8407	33
07/11/1995	09:11:00	0.8408	33
07/11/1995	09:11:59	0.8407	33
07/11/1995	09:11:59	0.8406	33
07/11/1995	09:11:59	0.8409	33
07/11/1995	09:11:59	0.8408	33
07/11/1995	09:11:59	0.841	33
07/11/1995	09:11:59	0.8408	33
07/11/1995	09:11:59	0.8409	33
07/11/1995	09:11:59	0.8408	33
07/11/1995	09:11:59	0.8407	33
07/11/1995	09:11:59	0.8406	33
07/11/1995	09:11:59	0.8405	33
07/11/1995	09:13:00	0.8407	33
07/11/1995	09:13:00	0.8408	33
07/11/1995	09:13:00	0.8407	33
07/11/1995	09:13:00	0.841	33
07/11/1995	09:13:00	0.8411	33
07/11/1995	09:13:00	0.8412	33
07/11/1995	09:14:00	0.8411	33
07/11/1995	09:14:00	0.8412	33
07/11/1995	09:14:00	0.841	33
07/11/1995	09:14:00	0.8408	33
07/11/1995	09:14:59	0.841	33
07/11/1995	09:14:59	0.8411	33
07/11/1995	09:14:59	0.841	33
07/11/1995	09:14:59	0.8411	33
07/11/1995	09:14:59	0.841	33
07/11/1995	09:14:59	0.8411	33
07/11/1995	09:14:59	0.841	33
07/11/1995	09:14:59	0.8409	33
07/11/1995	09:14:59	0.841	33
07/11/1995	09:16:00	0.8409	33
07/11/1995	09:16:00	0.8407	33
07/11/1995	09:16:00	0.8408	33
07/11/1995	09:16:00	0.8408	33
07/11/1995	09:16:00	0.8407	33
07/11/1995	09:16:00	0.8406	33
07/11/1995	09:16:00	0.8405	33
07/11/1995	09:17:00	0.8406	33
07/11/1995	09:17:00	0.8404	33
07/11/1995	09:17:00	0.8402	33
07/11/1995	09:17:00	0.8401	33
07/11/1995	09:17:00	0.84	33
07/11/1995	09:17:00	0.8403	33
07/11/1995	09:17:00	0.8402	33
07/11/1995	09:17:59	0.8404	33
07/11/1995	09:17:59	0.8403	33
07/11/1995	09:17:59	0.8402	33
07/11/1995	09:17:59	0.8401	33
07/11/1995	09:17:59	0.84	33
07/11/1995	09:17:59	0.8399	33
07/11/1995	09:17:59	0.8397	33
07/11/1995	09:17:59	0.8396	33
07/11/1995	09:17:59	0.8395	33
07/11/1995	09:17:59	0.8394	33
07/11/1995	09:17:59	0.8393	33
07/11/1995	09:17:59	0.8392	33
07/11/1995	09:17:59	0.8391	33
07/11/1995	09:17:59	0.839	33
07/11/1995	09:17:59	0.8389	33
07/11/1995	09:17:59	0.8388	33
07/11/1995	09:17:59	0.8387	33
07/11/1995	09:17:59	0.8388	33
07/11/1995	09:17:59	0.8389	33
07/11/1995	09:17:59	0.839	33
07/11/1995	09:17:59	0.8392	33
07/11/1995	09:17:59	0.8393	33
07/11/1995	09:19:00	0.8395	33
07/11/1995	09:19:00	0.8396	33
07/11/1995	09:19:00	0.8397	33
07/11/1995	09:19:00	0.8398	33
07/11/1995	09:19:00	0.8396	33
07/11/1995	09:19:00	0.8397	33
07/11/1995	09:19:00	0.8396	33
07/11/1995	09:19:00	0.8395	33
07/11/1995	09:20:00	0.8392	33
07/11/1995	09:20:00	0.839	33
07/11/1995	09:20:00	0.8393	33
07/11/1995	09:20:00	0.8391	33
07/11/1995	09:20:00	0.8392	33
07/11/1995	09:20:00	0.8393	33
07/11/1995	09:20:00	0.8394	33
07/11/1995	09:20:00	0.8395	33
07/11/1995	09:20:00	0.8393	33
07/11/1995	09:20:00	0.8392	33
07/11/1995	09:20:00	0.8393	33
07/11/1995	09:20:00	0.8391	33
07/11/1995	09:20:59	0.839	33
07/11/1995	09:20:59	0.8392	33
07/11/1995	09:20:59	0.8393	33
07/11/1995	09:20:59	0.8392	33
07/11/1995	09:20:59	0.8393	33
07/11/1995	09:20:59	0.8395	33
07/11/1995	09:20:59	0.8397	33
07/11/1995	09:20:59	0.8396	33
07/11/1995	09:20:59	0.8394	33
07/11/1995	09:20:59	0.8393	33
07/11/1995	09:21:59	0.8392	33
07/11/1995	09:21:59	0.8391	33
07/11/1995	09:21:59	0.839	33
07/11/1995	09:21:59	0.8389	33
07/11/1995	09:21:59	0.8388	33
07/11/1995	09:21:59	0.8387	33
07/11/1995	09:21:59	0.8386	33
07/11/1995	09:21:59	0.838	33
07/11/1995	09:21:59	0.8382	33
07/11/1995	09:21:59	0.8383	33
07/11/1995	09:21:59	0.8385	33
07/11/1995	09:21:59	0.8385	33
07/11/1995	09:21:59	0.8383	33
07/11/1995	09:21:59	0.8384	33
07/11/1995	09:21:59	0.8385	33
07/11/1995	09:21:59	0.8386	33
07/11/1995	09:21:59	0.8387	33
07/11/1995	09:21:59	0.8388	33
07/11/1995	09:21:59	0.8389	33
07/11/1995	09:21:59	0.8388	33
07/11/1995	09:21:59	0.8386	33
07/11/1995	09:23:00	0.839	33
07/11/1995	09:23:00	0.8392	33
07/11/1995	09:23:00	0.839	33
07/11/1995	09:23:00	0.8391	33
07/11/1995	09:23:00	0.8392	33
07/11/1995	09:23:00	0.839	33
07/11/1995	09:23:00	0.8391	33
07/11/1995	09:23:00	0.8392	33
07/11/1995	09:23:00	0.8395	33
07/11/1995	09:24:00	0.8393	33
07/11/1995	09:24:00	0.8394	33
07/11/1995	09:24:00	0.8393	33
07/11/1995	09:24:00	0.8391	33
07/11/1995	09:24:00	0.839	33
07/11/1995	09:24:00	0.8389	33
07/11/1995	09:24:00	0.8388	33
07/11/1995	09:24:00	0.8387	33
07/11/1995	09:24:00	0.8386	33
07/11/1995	09:24:00	0.8385	33
07/11/1995	09:24:00	0.838	33
07/11/1995	09:24:00	0.8383	33
07/11/1995	09:24:59	0.838	33
07/11/1995	09:24:59	0.8381	33
07/11/1995	09:24:59	0.8382	33
07/11/1995	09:24:59	0.8383	33
07/11/1995	09:24:59	0.8384	33
07/11/1995	09:24:59	0.8385	33
07/11/1995	09:24:59	0.8386	33
07/11/1995	09:24:59	0.8387	33
07/11/1995	09:24:59	0.8386	33
07/11/1995	09:24:59	0.8385	33
07/11/1995	09:24:59	0.8387	33
07/11/1995	09:24:59	0.8388	33
07/11/1995	09:24:59	0.839	33
07/11/1995	09:26:00	0.8391	33
07/11/1995	09:26:00	0.839	33
07/11/1995	09:26:00	0.8388	33
07/11/1995	09:26:00	0.839	33
07/11/1995	09:26:00	0.8391	33
07/11/1995	09:26:00	0.839	33
07/11/1995	09:27:00	0.8388	33
07/11/1995	09:27:00	0.8389	33
07/11/1995	09:27:00	0.8388	33
07/11/1995	09:27:59	0.839	33
07/11/1995	09:27:59	0.8392	33
07/11/1995	09:27:59	0.8393	33
07/11/1995	09:27:59	0.8392	33
07/11/1995	09:29:00	0.8393	33
07/11/1995	09:29:00	0.8394	33
07/11/1995	09:29:00	0.8393	33
07/11/1995	09:29:00	0.8392	33
07/11/1995	09:29:00	0.8393	33
07/11/1995	09:29:00	0.8394	33
07/11/1995	09:30:00	0.8395	33
07/11/1995	09:30:00	0.8397	33
07/11/1995	09:30:00	0.8398	33
07/11/1995	09:32:00	0.8397	33
07/11/1995	09:32:00	0.8398	33
07/11/1995	09:32:00	0.8399	33
07/11/1995	09:32:00	0.84	33
07/11/1995	09:32:00	0.8399	33
07/11/1995	09:33:00	0.84	33
07/11/1995	09:33:00	0.8401	33
07/11/1995	09:33:00	0.8402	33
07/11/1995	09:33:00	0.84	33
07/11/1995	09:33:00	0.8402	33
07/11/1995	09:33:00	0.8403	33
07/11/1995	09:33:59	0.8402	33
07/11/1995	09:33:59	0.8403	33
07/11/1995	09:33:59	0.8404	33
07/11/1995	09:33:59	0.8405	33
07/11/1995	09:33:59	0.8406	33
07/11/1995	09:33:59	0.8405	33
07/11/1995	09:33:59	0.8404	33
07/11/1995	09:33:59	0.8403	33
07/11/1995	09:34:59	0.8406	33
07/11/1995	09:34:59	0.8407	33
07/11/1995	09:34:59	0.8408	33
07/11/1995	09:34:59	0.8407	33
07/11/1995	09:34:59	0.8406	33
07/11/1995	09:36:00	0.8407	33
07/11/1995	09:36:00	0.8406	33
07/11/1995	09:36:00	0.8407	33
07/11/1995	09:36:00	0.8408	33
07/11/1995	09:36:00	0.8409	33
07/11/1995	09:36:00	0.841	33
07/11/1995	09:36:00	0.8411	33
07/11/1995	09:36:59	0.8412	33
07/11/1995	09:36:59	0.8413	33
07/11/1995	09:36:59	0.8414	33
07/11/1995	09:36:59	0.8417	33
07/11/1995	09:36:59	0.8415	33
07/11/1995	09:36:59	0.8414	33
07/11/1995	09:36:59	0.8416	33
07/11/1995	09:37:59	0.8413	33
07/11/1995	09:37:59	0.8412	33
07/11/1995	09:37:59	0.8413	33
07/11/1995	09:37:59	0.8412	33
07/11/1995	09:37:59	0.8411	33
07/11/1995	09:37:59	0.8412	33
07/11/1995	09:39:00	0.8413	33
07/11/1995	09:39:00	0.8414	33
07/11/1995	09:39:00	0.8415	33
07/11/1995	09:39:00	0.8416	33
07/11/1995	09:39:00	0.8415	33
07/11/1995	09:39:00	0.8414	33
07/11/1995	09:40:00	0.8415	33
07/11/1995	09:40:00	0.8417	33
07/11/1995	09:40:00	0.8412	33
07/11/1995	09:40:59	0.8411	33
07/11/1995	09:40:59	0.8414	33
07/11/1995	09:40:59	0.8412	33
07/11/1995	09:40:59	0.8413	33
07/11/1995	09:40:59	0.8412	33
07/11/1995	09:40:59	0.8411	33
07/11/1995	09:40:59	0.8412	33
07/11/1995	09:42:00	0.8411	33
07/11/1995	09:42:00	0.8412	33
07/11/1995	09:42:00	0.8414	33
07/11/1995	09:43:00	0.8412	33
07/11/1995	09:43:00	0.8411	33
07/11/1995	09:43:00	0.8408	33
07/11/1995	09:43:59	0.8411	33
07/11/1995	09:43:59	0.8412	33
07/11/1995	09:43:59	0.8413	33
07/11/1995	09:43:59	0.8412	33
07/11/1995	09:43:59	0.8413	33
07/11/1995	09:45:00	0.8415	33
07/11/1995	09:45:00	0.8414	33
07/11/1995	09:45:00	0.8413	33
07/11/1995	09:45:00	0.8414	33
07/11/1995	09:45:00	0.8413	33
07/11/1995	09:45:00	0.8414	33
07/11/1995	09:45:00	0.8415	33
07/11/1995	09:45:00	0.8416	33
07/11/1995	09:45:00	0.8418	33
07/11/1995	09:46:00	0.8419	33
07/11/1995	09:46:00	0.842	33
07/11/1995	09:46:00	0.8418	33
07/11/1995	09:46:00	0.8419	33
07/11/1995	09:46:00	0.8418	33
07/11/1995	09:46:59	0.842	33
07/11/1995	09:46:59	0.8419	33
07/11/1995	09:46:59	0.842	33
07/11/1995	09:46:59	0.8421	33
07/11/1995	09:46:59	0.8422	33
07/11/1995	09:46:59	0.8423	33
07/11/1995	09:46:59	0.8424	33
07/11/1995	09:46:59	0.8425	33
07/11/1995	09:48:00	0.8428	33
07/11/1995	09:48:00	0.843	33
07/11/1995	09:48:00	0.8432	33
07/11/1995	09:48:00	0.8432	33
07/11/1995	09:48:00	0.8431	33
07/11/1995	09:48:00	0.8433	33
07/11/1995	09:49:00	0.8429	33
07/11/1995	09:49:00	0.8428	33
07/11/1995	09:49:00	0.8427	33
07/11/1995	09:49:00	0.8425	33
07/11/1995	09:49:00	0.8426	33
07/11/1995	09:49:59	0.8424	33
07/11/1995	09:49:59	0.8426	33
07/11/1995	09:49:59	0.8423	33
07/11/1995	09:49:59	0.8422	33
07/11/1995	09:49:59	0.8421	33
07/11/1995	09:49:59	0.8423	33
07/11/1995	09:49:59	0.8425	33
07/11/1995	09:50:59	0.8424	33
07/11/1995	09:50:59	0.8425	33
07/11/1995	09:50:59	0.8423	33
07/11/1995	09:52:00	0.8422	33
07/11/1995	09:52:00	0.8421	33
07/11/1995	09:52:00	0.842	33
07/11/1995	09:52:00	0.8421	33
07/11/1995	09:52:00	0.8423	33
07/11/1995	09:53:00	0.8424	33
07/11/1995	09:53:00	0.8423	33
07/11/1995	09:53:00	0.842	33
07/11/1995	09:53:00	0.8421	33
07/11/1995	09:53:00	0.842	33
07/11/1995	09:53:00	0.8422	33
07/11/1995	09:53:59	0.842	33
07/11/1995	09:53:59	0.8418	33
07/11/1995	09:53:59	0.8416	33
07/11/1995	09:55:00	0.8417	33
07/11/1995	09:55:00	0.8416	33
07/11/1995	09:55:00	0.8419	33
07/11/1995	09:56:00	0.8418	33
07/11/1995	09:56:00	0.8417	33
07/11/1995	09:56:00	0.8416	33
07/11/1995	09:56:00	0.8418	33
07/11/1995	09:56:59	0.8417	33
07/11/1995	09:56:59	0.8418	33
07/11/1995	09:56:59	0.8419	33
07/11/1995	09:56:59	0.8417	33
07/11/1995	09:56:59	0.842	33
07/11/1995	09:58:00	0.8418	33
07/11/1995	09:59:00	0.8417	33
07/11/1995	09:59:00	0.8418	33
07/11/1995	09:59:59	0.8419	33
07/11/1995	09:59:59	0.842	33
07/11/1995	09:59:59	0.8421	33
07/11/1995	09:59:59	0.8422	33
07/11/1995	10:01:00	0.8421	33
07/11/1995	10:01:00	0.8422	33
07/11/1995	10:01:00	0.8421	33
07/11/1995	10:01:00	0.8423	33
07/11/1995	10:01:00	0.8421	33
07/11/1995	10:02:00	0.8422	33
07/11/1995	10:02:00	0.842	33
07/11/1995	10:02:59	0.8423	33
07/11/1995	10:02:59	0.8422	33
07/11/1995	10:04:00	0.8423	33
07/11/1995	10:04:00	0.8425	33
07/11/1995	10:04:00	0.8423	33
07/11/1995	10:04:00	0.8424	33
07/11/1995	10:05:00	0.8423	33
07/11/1995	10:05:00	0.8424	33
07/11/1995	10:05:00	0.8425	33
07/11/1995	10:05:59	0.8426	33
07/11/1995	10:05:59	0.8425	33
07/11/1995	10:05:59	0.8426	33
07/11/1995	10:06:59	0.8426	33
07/11/1995	10:06:59	0.8427	33
07/11/1995	10:06:59	0.8428	33
07/11/1995	10:06:59	0.8429	33
07/11/1995	10:08:00	0.843	33
07/11/1995	10:08:00	0.8428	33
07/11/1995	10:08:00	0.8429	33
07/11/1995	10:08:00	0.8427	33
07/11/1995	10:08:00	0.8426	33
07/11/1995	10:09:00	0.8425	33
07/11/1995	10:09:00	0.8426	33
07/11/1995	10:09:00	0.8425	33
07/11/1995	10:09:59	0.8426	33
07/11/1995	10:09:59	0.8427	33
07/11/1995	10:11:00	0.8428	33
07/11/1995	10:12:00	0.8427	33
07/11/1995	10:12:00	0.8424	33
07/11/1995	10:12:00	0.8423	33
07/11/1995	10:12:00	0.8424	33
07/11/1995	10:12:00	0.8425	33
07/11/1995	10:12:00	0.8424	33
07/11/1995	10:12:59	0.8421	33
07/11/1995	10:12:59	0.8422	33
07/11/1995	10:12:59	0.8421	33
07/11/1995	10:12:59	0.842	33
07/11/1995	10:14:00	0.8421	33
07/11/1995	10:14:00	0.842	33
07/11/1995	10:14:00	0.8421	33
07/11/1995	10:14:00	0.8422	33
07/11/1995	10:14:00	0.8423	33
07/11/1995	10:15:00	0.8424	33
07/11/1995	10:15:00	0.8423	33
07/11/1995	10:15:00	0.8422	33
07/11/1995	10:15:59	0.8425	33
07/11/1995	10:15:59	0.8423	33
07/11/1995	10:17:00	0.8422	33
07/11/1995	10:17:00	0.8424	33
07/11/1995	10:17:00	0.8425	33
07/11/1995	10:17:00	0.8423	33
07/11/1995	10:17:00	0.8425	33
07/11/1995	10:18:00	0.8424	33
07/11/1995	10:18:00	0.8426	33
07/11/1995	10:18:59	0.8427	33
07/11/1995	10:19:59	0.8425	33
07/11/1995	10:19:59	0.8424	33
07/11/1995	10:21:00	0.8424	33
07/11/1995	10:21:00	0.8423	33
07/11/1995	10:21:59	0.8422	33
07/11/1995	10:21:59	0.8421	33
07/11/1995	10:22:59	0.8423	33
07/11/1995	10:24:00	0.8419	33
07/11/1995	10:24:00	0.842	33
07/11/1995	10:25:00	0.8419	33
07/11/1995	10:25:00	0.842	33
07/11/1995	10:25:00	0.8419	33
07/11/1995	10:25:59	0.8417	33
07/11/1995	10:25:59	0.8418	33
07/11/1995	10:27:00	0.8416	33
07/11/1995	10:27:00	0.8417	33
07/11/1995	10:28:00	0.8415	33
07/11/1995	10:28:00	0.8414	33
07/11/1995	10:28:00	0.8415	33
07/11/1995	10:28:59	0.8413	33
07/11/1995	10:28:59	0.8412	33
07/11/1995	10:28:59	0.8411	33
07/11/1995	10:28:59	0.841	33
07/11/1995	10:28:59	0.8411	33
07/11/1995	10:30:00	0.8412	33
07/11/1995	10:30:00	0.8411	33
07/11/1995	10:30:00	0.8412	33
07/11/1995	10:30:00	0.8411	33
07/11/1995	10:30:00	0.841	33
07/11/1995	10:30:00	0.8411	33
07/11/1995	10:31:00	0.841	33
07/11/1995	10:31:00	0.8409	33
07/11/1995	10:31:00	0.8408	33
07/11/1995	10:31:00	0.8408	33
07/11/1995	10:31:59	0.8412	33
07/11/1995	10:31:59	0.8413	33
07/11/1995	10:34:00	0.8414	33
07/11/1995	10:34:00	0.8415	33
07/11/1995	10:34:00	0.8414	33
07/11/1995	10:34:00	0.8415	33
07/11/1995	10:34:00	0.8416	33
07/11/1995	10:34:00	0.8417	33
07/11/1995	10:34:59	0.8417	33
07/11/1995	10:35:59	0.842	33
07/11/1995	10:37:00	0.8421	33
07/11/1995	10:37:00	0.8422	33
07/11/1995	10:38:00	0.842	33
07/11/1995	10:38:00	0.8421	33
07/11/1995	10:38:00	0.8422	33
07/11/1995	10:38:00	0.8421	33
07/11/1995	10:38:00	0.842	33
07/11/1995	10:40:00	0.8419	33
07/11/1995	10:40:00	0.8418	33
07/11/1995	10:40:00	0.8417	33
07/11/1995	10:41:00	0.8419	33
07/11/1995	10:41:00	0.8418	33
07/11/1995	10:41:59	0.8419	33
07/11/1995	10:41:59	0.8418	33
07/11/1995	10:43:00	0.8419	33
07/11/1995	10:44:00	0.842	33
07/11/1995	10:44:59	0.8421	33
07/11/1995	10:44:59	0.8422	33
07/11/1995	10:46:00	0.8423	33
07/11/1995	10:47:00	0.8424	33
07/11/1995	10:47:59	0.8425	33
07/11/1995	10:47:59	0.8424	33
07/11/1995	10:47:59	0.8425	33
07/11/1995	10:47:59	0.8424	33
07/11/1995	10:47:59	0.8425	33
07/11/1995	10:47:59	0.8424	33
07/11/1995	10:49:00	0.8423	33
07/11/1995	10:49:00	0.8424	33
07/11/1995	10:49:00	0.8423	33
07/11/1995	10:49:00	0.8424	33
07/11/1995	10:49:00	0.8423	33
07/11/1995	10:50:00	0.8424	33
07/11/1995	10:50:00	0.8423	33
07/11/1995	10:50:00	0.8424	33
07/11/1995	10:51:59	0.8425	33
07/11/1995	10:53:00	0.8422	33
07/11/1995	10:54:00	0.8421	33
07/11/1995	10:54:59	0.842	33
07/11/1995	10:54:59	0.8419	33
07/11/1995	10:54:59	0.8418	33
07/11/1995	10:56:00	0.8419	33
07/11/1995	10:56:00	0.8418	33
07/11/1995	10:56:00	0.8417	33
07/11/1995	10:57:00	0.8418	33
07/11/1995	10:57:59	0.8419	33
07/11/1995	10:57:59	0.842	33
07/11/1995	10:57:59	0.8421	33
07/11/1995	10:57:59	0.8422	33
07/11/1995	10:59:00	0.8421	33
07/11/1995	10:59:00	0.842	33
07/11/1995	10:59:00	0.8419	33
07/11/1995	10:59:00	0.8418	33
07/11/1995	10:59:00	0.8417	33
07/11/1995	10:59:00	0.8416	33
07/11/1995	10:59:00	0.8415	33
07/11/1995	11:00:00	0.8416	33
07/11/1995	11:00:00	0.8417	33
07/11/1995	11:00:00	0.8418	33
07/11/1995	11:00:00	0.8419	33
07/11/1995	11:00:59	0.8418	33
07/11/1995	11:00:59	0.8417	33
07/11/1995	11:00:59	0.8416	33
07/11/1995	11:03:00	0.8418	33
07/11/1995	11:03:00	0.8416	33
07/11/1995	11:03:00	0.8415	33
07/11/1995	11:03:00	0.8414	33
07/11/1995	11:03:59	0.8413	33
07/11/1995	11:03:59	0.8415	33
07/11/1995	11:06:00	0.8416	33
07/11/1995	11:07:59	0.8415	33
07/11/1995	11:07:59	0.8414	33
07/11/1995	11:07:59	0.8415	33
07/11/1995	11:07:59	0.8414	33
07/11/1995	11:09:00	0.8413	33
07/11/1995	11:10:00	0.8412	33
07/11/1995	11:10:00	0.8413	33
07/11/1995	11:10:00	0.8412	33
07/11/1995	11:10:00	0.841	33
07/11/1995	11:10:00	0.8409	33
07/11/1995	11:10:00	0.8408	33
07/11/1995	11:10:59	0.8407	33
07/11/1995	11:10:59	0.8406	33
07/11/1995	11:10:59	0.8407	33
07/11/1995	11:10:59	0.8408	33
07/11/1995	11:10:59	0.8407	33
07/11/1995	11:10:59	0.8408	33
07/11/1995	11:10:59	0.8407	33
07/11/1995	11:12:00	0.8408	33
07/11/1995	11:13:00	0.8409	33
07/11/1995	11:13:00	0.8408	33
07/11/1995	11:13:00	0.8407	33
07/11/1995	11:13:00	0.8405	33
07/11/1995	11:13:59	0.8406	33
07/11/1995	11:13:59	0.8407	33
07/11/1995	11:13:59	0.8408	33
07/11/1995	11:13:59	0.8406	33
07/11/1995	11:13:59	0.8408	33
07/11/1995	11:15:00	0.8407	33
07/11/1995	11:15:00	0.8409	33
07/11/1995	11:15:00	0.841	33
07/11/1995	11:15:00	0.8411	33
07/11/1995	11:16:00	0.841	33
07/11/1995	11:16:00	0.8409	33
07/11/1995	11:16:59	0.8411	33
07/11/1995	11:18:00	0.841	33
07/11/1995	11:18:00	0.8409	33
07/11/1995	11:18:00	0.841	33
07/11/1995	11:19:00	0.8411	33
07/11/1995	11:19:00	0.8413	33
07/11/1995	11:19:59	0.8414	33
07/11/1995	11:19:59	0.8416	33
07/11/1995	11:19:59	0.8415	33
07/11/1995	11:20:59	0.8413	33
07/11/1995	11:20:59	0.8414	33
07/11/1995	11:22:00	0.8415	33
07/11/1995	11:22:00	0.8416	33
07/11/1995	11:22:00	0.8417	33
07/11/1995	11:22:00	0.8418	33
07/11/1995	11:23:00	0.8417	33
07/11/1995	11:23:00	0.8418	33
07/11/1995	11:23:00	0.8419	33
07/11/1995	11:23:00	0.8418	33
07/11/1995	11:23:00	0.8417	33
07/11/1995	11:23:00	0.8418	33
07/11/1995	11:23:00	0.8417	33
07/11/1995	11:23:59	0.8416	33
07/11/1995	11:25:00	0.8417	33
07/11/1995	11:25:00	0.8419	33
07/11/1995	11:25:00	0.842	33
07/11/1995	11:25:00	0.8421	33
07/11/1995	11:25:00	0.842	33
07/11/1995	11:25:00	0.8418	33
07/11/1995	11:26:00	0.8417	33
07/11/1995	11:26:00	0.8416	33
07/11/1995	11:26:59	0.8414	33
07/11/1995	11:29:00	0.8416	33
07/11/1995	11:32:00	0.8418	33
07/11/1995	11:32:00	0.8416	33
07/11/1995	11:32:59	0.8417	33
07/11/1995	11:32:59	0.8418	33
07/11/1995	11:34:00	0.8417	33
07/11/1995	11:35:59	0.8418	33
07/11/1995	11:36:59	0.8419	33
07/11/1995	11:36:59	0.8422	33
07/11/1995	11:36:59	0.842	33
07/11/1995	11:36:59	0.8422	33
07/11/1995	11:36:59	0.8421	33
07/11/1995	11:38:00	0.8422	33
07/11/1995	11:38:00	0.8423	33
07/11/1995	11:38:00	0.8424	33
07/11/1995	11:38:00	0.8425	33
07/11/1995	11:38:00	0.8424	33
07/11/1995	11:39:00	0.8423	33
07/11/1995	11:39:00	0.8425	33
07/11/1995	11:39:00	0.8423	33
07/11/1995	11:39:00	0.8424	33
07/11/1995	11:39:59	0.8423	33
07/11/1995	11:39:59	0.8422	33
07/11/1995	11:42:59	0.8423	33
07/11/1995	11:44:00	0.8422	33
07/11/1995	11:45:00	0.8424	33
07/11/1995	11:45:59	0.8423	33
07/11/1995	11:45:59	0.8424	33
07/11/1995	11:48:59	0.8425	33
07/11/1995	11:48:59	0.8426	33
07/11/1995	11:48:59	0.8427	33
07/11/1995	11:48:59	0.8425	33
07/11/1995	11:48:59	0.8424	33
07/11/1995	11:49:59	0.8422	33
07/11/1995	11:49:59	0.8424	33
07/11/1995	11:51:00	0.8422	33
07/11/1995	11:51:00	0.8421	33
07/11/1995	11:51:59	0.842	33
07/11/1995	11:52:59	0.8421	33
07/11/1995	11:52:59	0.842	33
07/11/1995	11:52:59	0.8422	33
07/11/1995	11:54:00	0.8423	33
07/11/1995	11:54:00	0.8424	33
07/11/1995	11:54:00	0.8426	33
07/11/1995	11:54:00	0.8428	33
07/11/1995	11:55:00	0.8429	33
07/11/1995	11:55:00	0.843	33
07/11/1995	11:55:00	0.8426	33
07/11/1995	11:55:59	0.8429	33
07/11/1995	11:55:59	0.8428	33
07/11/1995	11:57:00	0.843	33
07/11/1995	11:57:00	0.8432	33
07/11/1995	11:57:00	0.8433	33
07/11/1995	11:57:00	0.8431	33
07/11/1995	11:57:00	0.843	33
07/11/1995	11:57:00	0.8432	33
07/11/1995	11:57:00	0.8433	33
07/11/1995	11:57:00	0.8432	33
07/11/1995	11:58:00	0.843	33
07/11/1995	11:58:00	0.8432	33
07/11/1995	11:58:00	0.8433	33
07/11/1995	11:58:00	0.8434	33
07/11/1995	11:58:00	0.8435	33
07/11/1995	11:58:00	0.8434	33
07/11/1995	11:58:59	0.8436	33
07/11/1995	11:58:59	0.8438	33
07/11/1995	11:58:59	0.8439	33
07/11/1995	11:58:59	0.8438	33
07/11/1995	11:58:59	0.8437	33
07/11/1995	11:58:59	0.8436	33
07/11/1995	11:58:59	0.8438	33
07/11/1995	11:58:59	0.844	33
07/11/1995	11:58:59	0.8437	33
07/11/1995	11:58:59	0.8439	33
07/11/1995	11:58:59	0.8436	33
07/11/1995	11:58:59	0.8437	33
07/11/1995	11:58:59	0.8438	33
07/11/1995	11:58:59	0.8439	33
07/11/1995	12:00:00	0.844	33
07/11/1995	12:00:00	0.8441	33
07/11/1995	12:00:00	0.844	33
07/11/1995	12:00:00	0.8439	33
07/11/1995	12:00:00	0.8438	33
07/11/1995	12:00:00	0.8436	33
07/11/1995	12:01:00	0.8438	33
07/11/1995	12:01:00	0.8436	33
07/11/1995	12:01:00	0.8434	33
07/11/1995	12:01:00	0.8432	33
07/11/1995	12:01:00	0.8433	33
07/11/1995	12:01:59	0.8432	33
07/11/1995	12:01:59	0.8433	33
07/11/1995	12:01:59	0.8434	33
07/11/1995	12:01:59	0.8431	33
07/11/1995	12:01:59	0.843	33
07/11/1995	12:03:00	0.8432	33
07/11/1995	12:03:00	0.8433	33
07/11/1995	12:03:00	0.8435	33
07/11/1995	12:04:00	0.8436	33
07/11/1995	12:04:00	0.8435	33
07/11/1995	12:04:00	0.8437	33
07/11/1995	12:04:00	0.8435	33
07/11/1995	12:04:00	0.8436	33
07/11/1995	12:04:59	0.8435	33
07/11/1995	12:05:59	0.8437	33
07/11/1995	12:05:59	0.8436	33
07/11/1995	12:05:59	0.8438	33
07/11/1995	12:05:59	0.8436	33
07/11/1995	12:05:59	0.8437	33
07/11/1995	12:08:00	0.8435	33
07/11/1995	12:08:00	0.8437	33
07/11/1995	12:08:00	0.8435	33
07/11/1995	12:08:00	0.8434	33
07/11/1995	12:08:59	0.8435	33
07/11/1995	12:08:59	0.8436	33
07/11/1995	12:08:59	0.8437	33
07/11/1995	12:08:59	0.8435	33
07/11/1995	12:10:00	0.8434	33
07/11/1995	12:10:00	0.8433	33
07/11/1995	12:10:00	0.8432	33
07/11/1995	12:10:00	0.8433	33
07/11/1995	12:11:00	0.8432	33
07/11/1995	12:11:00	0.8434	33
07/11/1995	12:13:00	0.8432	33
07/11/1995	12:13:00	0.8433	33
07/11/1995	12:14:00	0.8434	33
07/11/1995	12:14:00	0.8432	33
07/11/1995	12:14:59	0.8433	33
07/11/1995	12:16:00	0.8432	33
07/11/1995	12:16:00	0.8433	33
07/11/1995	12:17:00	0.8435	33
07/11/1995	12:17:00	0.8434	33
07/11/1995	12:17:59	0.8433	33
07/11/1995	12:19:00	0.8434	33
07/11/1995	12:19:00	0.8435	33
07/11/1995	12:19:00	0.8434	33
07/11/1995	12:20:00	0.8433	33
07/11/1995	12:20:00	0.8432	33
07/11/1995	12:20:00	0.8433	33
07/11/1995	12:20:00	0.8431	33
07/11/1995	12:20:00	0.8432	33
07/11/1995	12:20:59	0.8432	33
07/11/1995	12:20:59	0.8431	33
07/11/1995	12:21:59	0.8433	33
07/11/1995	12:21:59	0.8434	33
07/11/1995	12:21:59	0.8435	33
07/11/1995	12:21:59	0.8434	33
07/11/1995	12:23:00	0.8435	33
07/11/1995	12:23:00	0.8436	33
07/11/1995	12:23:00	0.8437	33
07/11/1995	12:24:59	0.8434	33
07/11/1995	12:24:59	0.8433	33
07/11/1995	12:24:59	0.8434	33
07/11/1995	12:26:00	0.8432	33
07/11/1995	12:26:00	0.8431	33
07/11/1995	12:26:00	0.843	33
07/11/1995	12:27:00	0.8428	33
07/11/1995	12:27:59	0.8428	33
07/11/1995	12:27:59	0.8431	33
07/11/1995	12:29:00	0.843	33
07/11/1995	12:29:00	0.8431	33
07/11/1995	12:30:00	0.843	33
07/11/1995	12:30:00	0.8431	33
07/11/1995	12:30:59	0.8428	33
07/11/1995	12:30:59	0.8429	33
07/11/1995	12:32:00	0.8428	33
07/11/1995	12:33:00	0.843	33
07/11/1995	12:33:00	0.8428	33
07/11/1995	12:33:00	0.8427	33
07/11/1995	12:33:00	0.8426	33
07/11/1995	12:33:59	0.8425	33
07/11/1995	12:33:59	0.8426	33
07/11/1995	12:34:59	0.8423	33
07/11/1995	12:36:00	0.8424	33
07/11/1995	12:36:59	0.8425	33
07/11/1995	12:37:59	0.8423	33
07/11/1995	12:37:59	0.8424	33
07/11/1995	12:39:00	0.8425	33
07/11/1995	12:40:00	0.8424	33
07/11/1995	12:40:00	0.8423	33
07/11/1995	12:40:00	0.842	33
07/11/1995	12:40:00	0.8419	33
07/11/1995	12:40:00	0.8418	33
07/11/1995	12:40:00	0.842	33
07/11/1995	12:40:59	0.8416	33
07/11/1995	12:40:59	0.8417	33
07/11/1995	12:40:59	0.842	33
07/11/1995	12:42:00	0.8421	33
07/11/1995	12:42:00	0.842	33
07/11/1995	12:43:00	0.8418	33
07/11/1995	12:43:00	0.8417	33
07/11/1995	12:43:00	0.8416	33
07/11/1995	12:43:00	0.8415	33
07/11/1995	12:43:59	0.8414	33
07/11/1995	12:43:59	0.8413	33
07/11/1995	12:45:00	0.8414	33
07/11/1995	12:45:00	0.8413	33
07/11/1995	12:46:00	0.8416	33
07/11/1995	12:46:00	0.8417	33
07/11/1995	12:46:59	0.8416	33
07/11/1995	12:46:59	0.8417	33
07/11/1995	12:48:00	0.8416	33
07/11/1995	12:49:00	0.8417	33
07/11/1995	12:49:59	0.8418	33
07/11/1995	12:50:59	0.8419	33
07/11/1995	12:55:00	0.8419	33
07/11/1995	12:56:00	0.8418	33
07/11/1995	12:59:00	0.8419	33
07/11/1995	13:02:00	0.8418	33
07/11/1995	13:02:00	0.8417	33
07/11/1995	13:02:59	0.8415	33
07/11/1995	13:04:00	0.8417	33
07/11/1995	13:05:59	0.8415	33
07/11/1995	13:05:59	0.8416	33
07/11/1995	13:06:59	0.8415	33
07/11/1995	13:06:59	0.8413	33
07/11/1995	13:06:59	0.8411	33
07/11/1995	13:06:59	0.8413	33
07/11/1995	13:06:59	0.8412	33
07/11/1995	13:09:00	0.8413	33
07/11/1995	13:09:00	0.8412	33
07/11/1995	13:11:00	0.8413	33
07/11/1995	13:12:00	0.8412	33
07/11/1995	13:12:59	0.8413	33
07/11/1995	13:14:00	0.8412	33
07/11/1995	13:15:00	0.8413	33
07/11/1995	13:17:00	0.8415	33
07/11/1995	13:18:59	0.8418	33
07/11/1995	13:18:59	0.8417	33
07/11/1995	13:19:59	0.8419	33
07/11/1995	13:22:59	0.8417	33
07/11/1995	13:24:00	0.8414	33
07/11/1995	13:24:00	0.8415	33
07/11/1995	13:24:00	0.8414	33
07/11/1995	13:25:00	0.8416	33
07/11/1995	13:25:00	0.8413	33
07/11/1995	13:25:59	0.8415	33
07/11/1995	13:25:59	0.8416	33
07/11/1995	13:25:59	0.8415	33
07/11/1995	13:27:00	0.841	33
07/11/1995	13:28:59	0.8413	33
07/11/1995	13:30:00	0.8412	33
07/11/1995	13:31:00	0.8414	33
07/11/1995	13:31:00	0.8413	33
07/11/1995	13:31:00	0.8412	33
07/11/1995	13:31:00	0.841	33
07/11/1995	13:31:59	0.8409	33
07/11/1995	13:31:59	0.8408	33
07/11/1995	13:31:59	0.841	33
07/11/1995	13:31:59	0.8411	33
07/11/1995	13:33:00	0.8406	33
07/11/1995	13:33:00	0.8409	33
07/11/1995	13:33:00	0.8408	33
07/11/1995	13:33:00	0.8408	33
07/11/1995	13:34:00	0.8408	33
07/11/1995	13:34:00	0.8407	33
07/11/1995	13:34:00	0.8406	33
07/11/1995	13:34:00	0.8407	33
07/11/1995	13:34:00	0.8405	33
07/11/1995	13:34:00	0.8406	33
07/11/1995	13:34:00	0.8405	33
07/11/1995	13:34:00	0.8403	33
07/11/1995	13:34:00	0.8404	33
07/11/1995	13:34:00	0.8405	33
07/11/1995	13:34:00	0.8406	33
07/11/1995	13:34:00	0.8404	33
07/11/1995	13:34:59	0.8405	33
07/11/1995	13:34:59	0.8406	33
07/11/1995	13:35:59	0.8407	33
07/11/1995	13:35:59	0.8406	33
07/11/1995	13:35:59	0.8405	33
07/11/1995	13:35:59	0.8402	33
07/11/1995	13:37:00	0.8403	33
07/11/1995	13:37:00	0.8404	33
07/11/1995	13:37:00	0.8403	33
07/11/1995	13:37:00	0.8401	33
07/11/1995	13:37:00	0.84	33
07/11/1995	13:37:00	0.8398	33
07/11/1995	13:37:00	0.8397	33
07/11/1995	13:38:00	0.8396	33
07/11/1995	13:38:00	0.8397	33
07/11/1995	13:38:00	0.8398	33
07/11/1995	13:38:00	0.8397	33
07/11/1995	13:38:00	0.8396	33
07/11/1995	13:38:00	0.8395	33
07/11/1995	13:38:00	0.8394	33
07/11/1995	13:38:00	0.8392	33
07/11/1995	13:38:59	0.8391	33
07/11/1995	13:38:59	0.8392	33
07/11/1995	13:38:59	0.8393	33
07/11/1995	13:38:59	0.8394	33
07/11/1995	13:38:59	0.8395	33
07/11/1995	13:40:00	0.8397	33
07/11/1995	13:40:00	0.8395	33
07/11/1995	13:40:00	0.8396	33
07/11/1995	13:41:00	0.8395	33
07/11/1995	13:41:00	0.8397	33
07/11/1995	13:41:59	0.8395	33
07/11/1995	13:41:59	0.8394	33
07/11/1995	13:41:59	0.8395	33
07/11/1995	13:43:00	0.8397	33
07/11/1995	13:43:00	0.8398	33
07/11/1995	13:43:00	0.8399	33
07/11/1995	13:43:00	0.8397	33
07/11/1995	13:44:00	0.8398	33
07/11/1995	13:44:00	0.8397	33
07/11/1995	13:44:00	0.8396	33
07/11/1995	13:44:00	0.8397	33
07/11/1995	13:44:00	0.8398	33
07/11/1995	13:46:00	0.8398	33
07/11/1995	13:47:00	0.8399	33
07/11/1995	13:47:00	0.8397	33
07/11/1995	13:47:00	0.8396	33
07/11/1995	13:47:00	0.8395	33
07/11/1995	13:47:00	0.8393	33
07/11/1995	13:47:59	0.8395	33
07/11/1995	13:47:59	0.8392	33
07/11/1995	13:47:59	0.8393	33
07/11/1995	13:47:59	0.839	33
07/11/1995	13:47:59	0.8391	33
07/11/1995	13:47:59	0.839	33
07/11/1995	13:49:00	0.8389	33
07/11/1995	13:49:00	0.839	33
07/11/1995	13:49:00	0.8388	33
07/11/1995	13:49:00	0.8389	33
07/11/1995	13:49:00	0.8391	33
07/11/1995	13:49:00	0.8392	33
07/11/1995	13:49:00	0.8393	33
07/11/1995	13:49:00	0.8394	33
07/11/1995	13:50:00	0.8393	33
07/11/1995	13:50:59	0.8394	33
07/11/1995	13:50:59	0.8391	33
07/11/1995	13:50:59	0.8394	33
07/11/1995	13:50:59	0.839	33
07/11/1995	13:50:59	0.8393	33
07/11/1995	13:51:59	0.8392	33
07/11/1995	13:51:59	0.8394	33
07/11/1995	13:53:00	0.8394	33
07/11/1995	13:53:00	0.8395	33
07/11/1995	13:54:00	0.8394	33
07/11/1995	13:54:00	0.8393	33
07/11/1995	13:54:00	0.8394	33
07/11/1995	13:54:00	0.8393	33
07/11/1995	13:54:00	0.8394	33
07/11/1995	13:54:59	0.8393	33
07/11/1995	13:54:59	0.8394	33
07/11/1995	13:54:59	0.8395	33
07/11/1995	13:54:59	0.8394	33
07/11/1995	13:54:59	0.8396	33
07/11/1995	13:56:00	0.8394	33
07/11/1995	13:56:00	0.8396	33
07/11/1995	13:56:00	0.8395	33
07/11/1995	13:57:00	0.8394	33
07/11/1995	13:57:00	0.8395	33
07/11/1995	13:57:00	0.8394	33
07/11/1995	13:57:00	0.8393	33
07/11/1995	13:57:00	0.8394	33
07/11/1995	13:57:00	0.8393	33
07/11/1995	13:57:59	0.8392	33
07/11/1995	13:57:59	0.8393	33
07/11/1995	13:57:59	0.8394	33
07/11/1995	13:57:59	0.8393	33
07/11/1995	13:57:59	0.8394	33
07/11/1995	13:59:00	0.8395	33
07/11/1995	13:59:00	0.8394	33
07/11/1995	13:59:00	0.8395	33
07/11/1995	13:59:00	0.8396	33
07/11/1995	13:59:00	0.8395	33
07/11/1995	13:59:00	0.8396	33
07/11/1995	13:59:00	0.8395	33
07/11/1995	13:59:00	0.8394	33
07/11/1995	13:59:00	0.8393	49
07/14/1995	17:29:59	0.8377	73
07/14/1995	17:29:59	0.8372	65
07/14/1995	17:29:59	0.8362	65
07/14/1995	17:29:59	0.8355	65
07/14/1995	17:32:59	0.8355	65
07/14/1995	17:41:00	0.836	65
07/14/1995	17:41:00	0.8355	65
07/14/1995	18:04:59	0.837	65
07/14/1995	18:27:59	0.8352	65
07/14/1995	18:30:59	0.835	65
07/14/1995	18:40:59	0.8349	65
07/14/1995	19:34:59	0.8355	65
07/14/1995	19:50:00	0.8355	65
07/14/1995	19:50:59	0.836	65
07/14/1995	19:51:59	0.8363	65
07/14/1995	20:35:59	0.836	65
07/14/1995	20:36:59	0.8356	65
07/14/1995	20:39:00	0.8356	65
07/14/1995	20:51:59	0.8341	65
07/14/1995	20:52:59	0.834	65
07/14/1995	20:58:00	0.834	65
07/14/1995	21:33:00	0.8335	65
07/14/1995	21:33:59	0.8333	65
07/14/1995	21:34:59	0.833	65
07/14/1995	21:37:59	0.8335	65
07/14/1995	21:39:00	0.8335	65
07/14/1995	22:38:59	0.8334	65
07/14/1995	22:38:59	0.8331	65
07/14/1995	22:40:00	0.8339	65
07/14/1995	23:34:00	0.8336	65
07/14/1995	00:33:59	0.8349	65
07/14/1995	00:46:00	0.8357	65
07/14/1995	00:50:59	0.837	65
07/14/1995	00:55:00	0.8367	65
07/14/1995	00:56:59	0.837	65
07/14/1995	01:18:59	0.8375	65
07/14/1995	01:28:00	0.838	65
07/14/1995	01:38:59	0.8375	65
07/14/1995	01:41:00	0.838	65
07/14/1995	02:13:59	0.839	65
07/14/1995	02:44:00	0.8395	65
07/14/1995	02:44:00	0.841	65
07/14/1995	02:45:59	0.8394	65
07/14/1995	02:54:00	0.8394	65
07/14/1995	02:55:00	0.8394	65
07/14/1995	03:17:00	0.8395	65
07/14/1995	03:43:59	0.8394	65
07/14/1995	03:55:00	0.8388	65
07/14/1995	04:24:00	0.8388	65
07/14/1995	04:31:59	0.8391	65
07/14/1995	04:31:59	0.8393	65
07/14/1995	04:35:59	0.8393	65
07/14/1995	04:38:00	0.8393	65
07/14/1995	04:54:00	0.8399	65
07/14/1995	05:48:00	0.8395	65
07/14/1995	05:58:59	0.8395	65
07/14/1995	06:32:00	0.8391	65
07/14/1995	06:36:59	0.8388	81
07/14/1995	07:19:59	0.8405	41
07/14/1995	07:19:59	0.8406	33
07/14/1995	07:19:59	0.8407	33
07/14/1995	07:19:59	0.8408	33
07/14/1995	07:19:59	0.8407	33
07/14/1995	07:19:59	0.8406	33
07/14/1995	07:19:59	0.8405	33
07/14/1995	07:19:59	0.8409	33
07/14/1995	07:19:59	0.8408	33
07/14/1995	07:21:00	0.8404	33
07/14/1995	07:21:00	0.8405	33
07/14/1995	07:21:00	0.8406	33
07/14/1995	07:21:00	0.8407	33
07/14/1995	07:21:00	0.8408	33
07/14/1995	07:21:00	0.8409	33
07/14/1995	07:21:00	0.8408	33
07/14/1995	07:21:00	0.8407	33
07/14/1995	07:21:00	0.8406	33
07/14/1995	07:21:59	0.8405	33
07/14/1995	07:21:59	0.8404	33
07/14/1995	07:21:59	0.8403	33
07/14/1995	07:21:59	0.8404	33
07/14/1995	07:21:59	0.8405	33
07/14/1995	07:21:59	0.8404	33
07/14/1995	07:21:59	0.8403	33
07/14/1995	07:21:59	0.8404	33
07/14/1995	07:22:59	0.8405	33
07/14/1995	07:22:59	0.8404	33
07/14/1995	07:22:59	0.8405	33
07/14/1995	07:22:59	0.8404	33
07/14/1995	07:22:59	0.8403	33
07/14/1995	07:22:59	0.8404	33
07/14/1995	07:22:59	0.8405	33
07/14/1995	07:22:59	0.8404	33
07/14/1995	07:22:59	0.8403	33
07/14/1995	07:22:59	0.8404	33
07/14/1995	07:22:59	0.8405	33
07/14/1995	07:22:59	0.8404	33
07/14/1995	07:24:00	0.8406	33
07/14/1995	07:24:00	0.8405	33
07/14/1995	07:24:00	0.8404	33
07/14/1995	07:24:00	0.8405	33
07/14/1995	07:24:00	0.8404	33
07/14/1995	07:24:00	0.8403	33
07/14/1995	07:25:00	0.8404	33
07/14/1995	07:25:00	0.8405	33
07/14/1995	07:25:00	0.8404	33
07/14/1995	07:25:00	0.8405	33
07/14/1995	07:25:00	0.8406	33
07/14/1995	07:25:00	0.8405	33
07/14/1995	07:25:00	0.8404	33
07/14/1995	07:25:00	0.8403	33
07/14/1995	07:25:00	0.8404	33
07/14/1995	07:25:00	0.8405	33
07/14/1995	07:25:00	0.8406	33
07/14/1995	07:25:59	0.8405	33
07/14/1995	07:25:59	0.8404	33
07/14/1995	07:25:59	0.8403	33
07/14/1995	07:27:00	0.8405	33
07/14/1995	07:27:00	0.8406	33
07/14/1995	07:27:00	0.8405	33
07/14/1995	07:27:00	0.8406	33
07/14/1995	07:28:00	0.8405	33
07/14/1995	07:28:00	0.8406	33
07/14/1995	07:28:00	0.8405	33
07/14/1995	07:28:00	0.8406	33
07/14/1995	07:28:00	0.8405	33
07/14/1995	07:28:59	0.8404	33
07/14/1995	07:28:59	0.8405	33
07/14/1995	07:30:00	0.8406	33
07/14/1995	07:30:00	0.8407	33
07/14/1995	07:31:00	0.8408	33
07/14/1995	07:31:00	0.8407	33
07/14/1995	07:31:00	0.8408	33
07/14/1995	07:31:00	0.8406	33
07/14/1995	07:31:00	0.8407	33
07/14/1995	07:31:00	0.8408	33
07/14/1995	07:31:59	0.8407	33
07/14/1995	07:31:59	0.8406	33
07/14/1995	07:31:59	0.8407	33
07/14/1995	07:31:59	0.8406	33
07/14/1995	07:31:59	0.8405	33
07/14/1995	07:31:59	0.8406	33
07/14/1995	07:33:00	0.8407	33
07/14/1995	07:33:00	0.8408	33
07/14/1995	07:33:00	0.8409	33
07/14/1995	07:33:00	0.8408	33
07/14/1995	07:34:00	0.8407	33
07/14/1995	07:34:00	0.8408	33
07/14/1995	07:34:00	0.8407	33
07/14/1995	07:34:00	0.8406	33
07/14/1995	07:34:59	0.8407	33
07/14/1995	07:34:59	0.8408	33
07/14/1995	07:35:59	0.8406	33
07/14/1995	07:35:59	0.8407	33
07/14/1995	07:35:59	0.8408	33
07/14/1995	07:35:59	0.8407	33
07/14/1995	07:35:59	0.8406	33
07/14/1995	07:37:00	0.8405	33
07/14/1995	07:37:00	0.8404	33
07/14/1995	07:37:00	0.8403	33
07/14/1995	07:37:00	0.8404	33
07/14/1995	07:38:00	0.8405	33
07/14/1995	07:38:00	0.8406	33
07/14/1995	07:38:00	0.8407	33
07/14/1995	07:38:00	0.8408	33
07/14/1995	07:38:00	0.8409	33
07/14/1995	07:38:00	0.841	33
07/14/1995	07:38:00	0.8409	33
07/14/1995	07:38:00	0.8408	33
07/14/1995	07:38:59	0.8406	33
07/14/1995	07:38:59	0.8405	33
07/14/1995	07:38:59	0.8407	33
07/14/1995	07:38:59	0.8408	33
07/14/1995	07:38:59	0.8407	33
07/14/1995	07:38:59	0.8408	33
07/14/1995	07:38:59	0.8406	33
07/14/1995	07:40:00	0.8407	33
07/14/1995	07:40:00	0.8406	33
07/14/1995	07:41:00	0.8407	33
07/14/1995	07:41:59	0.8408	33
07/14/1995	07:41:59	0.8409	33
07/14/1995	07:43:00	0.841	33
07/14/1995	07:43:00	0.8408	33
07/14/1995	07:43:00	0.8407	33
07/14/1995	07:43:00	0.8408	33
07/14/1995	07:44:00	0.8409	33
07/14/1995	07:44:59	0.8408	33
07/14/1995	07:44:59	0.8409	33
07/14/1995	07:44:59	0.8411	33
07/14/1995	07:44:59	0.841	33
07/14/1995	07:46:00	0.8412	33
07/14/1995	07:46:00	0.8413	33
07/14/1995	07:46:00	0.8414	33
07/14/1995	07:46:00	0.8413	33
07/14/1995	07:46:00	0.8412	33
07/14/1995	07:46:00	0.8413	33
07/14/1995	07:46:00	0.8412	33
07/14/1995	07:46:00	0.8411	33
07/14/1995	07:47:00	0.841	33
07/14/1995	07:47:00	0.8411	33
07/14/1995	07:47:59	0.8413	33
07/14/1995	07:47:59	0.8414	33
07/14/1995	07:47:59	0.8415	33
07/14/1995	07:47:59	0.8414	33
07/14/1995	07:47:59	0.8413	33
07/14/1995	07:47:59	0.8414	33
07/14/1995	07:47:59	0.8413	33
07/14/1995	07:49:00	0.8411	33
07/14/1995	07:49:00	0.841	33
07/14/1995	07:49:00	0.8409	33
07/14/1995	07:49:00	0.841	33
07/14/1995	07:49:00	0.8409	33
07/14/1995	07:50:00	0.8408	33
07/14/1995	07:50:00	0.8409	33
07/14/1995	07:50:00	0.8408	33
07/14/1995	07:50:59	0.8407	33
07/14/1995	07:50:59	0.8406	33
07/14/1995	07:50:59	0.8407	33
07/14/1995	07:51:59	0.8408	33
07/14/1995	07:51:59	0.8409	33
07/14/1995	07:51:59	0.8408	33
07/14/1995	07:51:59	0.8409	33
07/14/1995	07:53:00	0.8408	33
07/14/1995	07:53:00	0.8407	33
07/14/1995	07:54:00	0.8408	33
07/14/1995	07:56:00	0.8409	33
07/14/1995	07:57:59	0.8408	33
07/14/1995	07:57:59	0.8407	33
07/14/1995	07:57:59	0.8408	33
07/14/1995	07:59:00	0.8407	33
07/14/1995	07:59:00	0.8406	33
07/14/1995	07:59:00	0.8407	33
07/14/1995	07:59:00	0.8408	33
07/14/1995	07:59:00	0.8407	33
07/14/1995	07:59:00	0.8406	33
07/14/1995	07:59:00	0.8407	33
07/14/1995	08:00:00	0.8406	33
07/14/1995	08:00:00	0.8405	33
07/14/1995	08:00:00	0.8404	33
07/14/1995	08:00:00	0.8403	33
07/14/1995	08:00:00	0.8402	33
07/14/1995	08:00:59	0.8401	33
07/14/1995	08:00:59	0.8402	33
07/14/1995	08:00:59	0.8401	33
07/14/1995	08:02:00	0.84	33
07/14/1995	08:02:00	0.8401	33
07/14/1995	08:03:00	0.84	33
07/14/1995	08:03:00	0.8399	33
07/14/1995	08:03:00	0.8398	33
07/14/1995	08:03:00	0.8397	33
07/14/1995	08:03:00	0.8398	33
07/14/1995	08:03:00	0.8397	33
07/14/1995	08:03:59	0.8396	33
07/14/1995	08:03:59	0.8395	33
07/14/1995	08:03:59	0.8396	33
07/14/1995	08:03:59	0.8397	33
07/14/1995	08:03:59	0.8398	33
07/14/1995	08:03:59	0.8396	33
07/14/1995	08:03:59	0.8395	33
07/14/1995	08:04:59	0.8396	33
07/14/1995	08:04:59	0.8397	33
07/14/1995	08:04:59	0.8396	33
07/14/1995	08:04:59	0.8394	33
07/14/1995	08:04:59	0.8393	33
07/14/1995	08:04:59	0.8396	33
07/14/1995	08:04:59	0.8395	33
07/14/1995	08:04:59	0.8396	33
07/14/1995	08:04:59	0.8397	33
07/14/1995	08:04:59	0.8396	33
07/14/1995	08:04:59	0.8395	33
07/14/1995	08:06:00	0.8391	33
07/14/1995	08:06:00	0.839	33
07/14/1995	08:06:00	0.8391	33
07/14/1995	08:06:00	0.8392	33
07/14/1995	08:06:00	0.8393	33
07/14/1995	08:06:00	0.8392	33
07/14/1995	08:06:00	0.8393	33
07/14/1995	08:06:00	0.8395	33
07/14/1995	08:06:00	0.8394	33
07/14/1995	08:06:00	0.8395	33
07/14/1995	08:06:00	0.8396	33
07/14/1995	08:06:59	0.8397	33
07/14/1995	08:06:59	0.8398	33
07/14/1995	08:07:59	0.8397	33
07/14/1995	08:07:59	0.8398	33
07/14/1995	08:07:59	0.8397	33
07/14/1995	08:07:59	0.8396	33
07/14/1995	08:07:59	0.8397	33
07/14/1995	08:07:59	0.8396	33
07/14/1995	08:09:00	0.8397	33
07/14/1995	08:09:00	0.8399	33
07/14/1995	08:09:00	0.8398	33
07/14/1995	08:10:00	0.8399	33
07/14/1995	08:10:00	0.84	33
07/14/1995	08:10:00	0.8401	33
07/14/1995	08:10:59	0.8402	33
07/14/1995	08:10:59	0.8403	33
07/14/1995	08:10:59	0.8402	33
07/14/1995	08:10:59	0.8403	33
07/14/1995	08:12:00	0.8402	33
07/14/1995	08:12:00	0.8403	33
07/14/1995	08:12:00	0.8402	33
07/14/1995	08:12:00	0.8401	33
07/14/1995	08:12:00	0.84	33
07/14/1995	08:12:00	0.8401	33
07/14/1995	08:13:00	0.8402	33
07/14/1995	08:13:59	0.8403	33
07/14/1995	08:13:59	0.84	33
07/14/1995	08:13:59	0.8399	33
07/14/1995	08:15:00	0.8401	33
07/14/1995	08:15:00	0.84	33
07/14/1995	08:15:00	0.8402	33
07/14/1995	08:16:00	0.8401	33
07/14/1995	08:16:00	0.84	33
07/14/1995	08:16:00	0.8402	33
07/14/1995	08:16:00	0.8403	33
07/14/1995	08:16:00	0.8401	33
07/14/1995	08:16:00	0.84	33
07/14/1995	08:16:59	0.8402	33
07/14/1995	08:18:00	0.84	33
07/14/1995	08:18:00	0.8401	33
07/14/1995	08:18:00	0.84	33
07/14/1995	08:19:00	0.8401	33
07/14/1995	08:19:59	0.8402	33
07/14/1995	08:19:59	0.8403	33
07/14/1995	08:19:59	0.8404	33
07/14/1995	08:20:59	0.8403	33
07/14/1995	08:20:59	0.8405	33
07/14/1995	08:20:59	0.8406	33
07/14/1995	08:20:59	0.8404	33
07/14/1995	08:22:00	0.8405	33
07/14/1995	08:22:00	0.8404	33
07/14/1995	08:23:00	0.8405	33
07/14/1995	08:23:59	0.8406	33
07/14/1995	08:25:00	0.8407	33
07/14/1995	08:25:00	0.8408	33
07/14/1995	08:25:00	0.8407	33
07/14/1995	08:26:00	0.8408	33
07/14/1995	08:26:00	0.8409	33
07/14/1995	08:26:00	0.8408	33
07/14/1995	08:26:59	0.8409	33
07/14/1995	08:26:59	0.8408	33
07/14/1995	08:26:59	0.8407	33
07/14/1995	08:28:00	0.8409	33
07/14/1995	08:29:00	0.8408	33
07/14/1995	08:29:59	0.8409	33
07/14/1995	08:29:59	0.8408	33
07/14/1995	08:31:00	0.8407	33
07/14/1995	08:32:00	0.8408	33
07/14/1995	08:32:00	0.8407	33
07/14/1995	08:32:59	0.8406	33
07/14/1995	08:32:59	0.8407	33
07/14/1995	08:34:00	0.8406	33
07/14/1995	08:35:00	0.8408	33
07/14/1995	08:35:00	0.8409	33
07/14/1995	08:35:59	0.8408	33
07/14/1995	08:35:59	0.8407	33
07/14/1995	08:35:59	0.8406	33
07/14/1995	08:35:59	0.8405	33
07/14/1995	08:35:59	0.8406	33
07/14/1995	08:36:59	0.8408	33
07/14/1995	08:36:59	0.8409	33
07/14/1995	08:36:59	0.841	33
07/14/1995	08:36:59	0.8411	33
07/14/1995	08:36:59	0.8412	33
07/14/1995	08:38:00	0.8411	33
07/14/1995	08:38:00	0.841	33
07/14/1995	08:38:00	0.8409	33
07/14/1995	08:39:00	0.8409	33
07/14/1995	08:39:00	0.841	33
07/14/1995	08:39:00	0.8408	33
07/14/1995	08:39:00	0.8407	33
07/14/1995	08:39:59	0.8406	33
07/14/1995	08:39:59	0.8405	33
07/14/1995	08:39:59	0.8406	33
07/14/1995	08:41:00	0.8405	33
07/14/1995	08:42:59	0.8404	33
07/14/1995	08:42:59	0.8405	33
07/14/1995	08:42:59	0.8404	33
07/14/1995	08:42:59	0.8403	33
07/14/1995	08:44:00	0.8405	33
07/14/1995	08:44:00	0.8404	33
07/14/1995	08:44:00	0.8405	33
07/14/1995	08:47:00	0.8403	33
07/14/1995	08:47:00	0.8402	33
07/14/1995	08:48:00	0.8401	33
07/14/1995	08:48:59	0.84	33
07/14/1995	08:48:59	0.8401	33
07/14/1995	08:48:59	0.8402	33
07/14/1995	08:49:59	0.84	33
07/14/1995	08:49:59	0.8401	33
07/14/1995	08:51:00	0.84	33
07/14/1995	08:51:00	0.8399	33
07/14/1995	08:51:00	0.84	33
07/14/1995	08:51:00	0.8399	33
07/14/1995	08:51:00	0.8398	33
07/14/1995	08:51:59	0.8396	33
07/14/1995	08:51:59	0.8398	33
07/14/1995	08:51:59	0.8397	33
07/14/1995	08:51:59	0.8398	33
07/14/1995	08:51:59	0.8399	33
07/14/1995	08:52:59	0.8398	33
07/14/1995	08:52:59	0.8396	33
07/14/1995	08:54:00	0.8395	33
07/14/1995	08:54:00	0.8398	33
07/14/1995	08:55:00	0.8396	33
07/14/1995	08:55:59	0.8398	33
07/14/1995	08:55:59	0.8396	33
07/14/1995	08:55:59	0.8395	33
07/14/1995	08:55:59	0.8396	33
07/14/1995	08:55:59	0.8395	33
07/14/1995	08:57:00	0.8396	33
07/14/1995	08:57:00	0.8395	33
07/14/1995	08:57:00	0.8394	33
07/14/1995	08:57:00	0.8395	33
07/14/1995	08:57:00	0.8396	33
07/14/1995	08:58:00	0.8397	33
07/14/1995	08:58:00	0.8396	33
07/14/1995	08:58:00	0.8395	33
07/14/1995	08:58:59	0.8394	33
07/14/1995	08:58:59	0.8395	33
07/14/1995	08:58:59	0.8396	33
07/14/1995	08:58:59	0.8395	33
07/14/1995	09:00:00	0.8394	33
07/14/1995	09:00:00	0.8395	33
07/14/1995	09:01:00	0.8396	33
07/14/1995	09:01:00	0.8395	33
07/14/1995	09:01:59	0.8393	33
07/14/1995	09:01:59	0.8392	33
07/14/1995	09:01:59	0.8391	33
07/14/1995	09:01:59	0.8393	33
07/14/1995	09:01:59	0.8394	33
07/14/1995	09:01:59	0.8395	33
07/14/1995	09:01:59	0.8397	33
07/14/1995	09:03:00	0.8398	33
07/14/1995	09:03:00	0.8397	33
07/14/1995	09:03:00	0.8396	33
07/14/1995	09:03:00	0.8397	33
07/14/1995	09:03:00	0.8396	33
07/14/1995	09:03:00	0.8395	33
07/14/1995	09:04:00	0.8397	33
07/14/1995	09:04:00	0.8396	33
07/14/1995	09:04:00	0.8395	33
07/14/1995	09:04:00	0.8397	33
07/14/1995	09:04:59	0.8398	33
07/14/1995	09:04:59	0.8399	33
07/14/1995	09:05:59	0.8398	33
07/14/1995	09:05:59	0.8397	33
07/14/1995	09:07:00	0.8398	33
07/14/1995	09:07:00	0.8399	33
07/14/1995	09:08:00	0.8398	33
07/14/1995	09:08:59	0.84	33
07/14/1995	09:08:59	0.8398	33
07/14/1995	09:08:59	0.8399	33
07/14/1995	09:08:59	0.84	33
07/14/1995	09:10:00	0.8399	33
07/14/1995	09:10:00	0.8398	33
07/14/1995	09:11:00	0.8399	33
07/14/1995	09:11:00	0.84	33
07/14/1995	09:11:00	0.8402	33
07/14/1995	09:11:59	0.8404	33
07/14/1995	09:11:59	0.8403	33
07/14/1995	09:11:59	0.8404	33
07/14/1995	09:11:59	0.8405	33
07/14/1995	09:11:59	0.8406	33
07/14/1995	09:11:59	0.8405	33
07/14/1995	09:11:59	0.8406	33
07/14/1995	09:11:59	0.8407	33
07/14/1995	09:13:00	0.8406	33
07/14/1995	09:13:00	0.8405	33
07/14/1995	09:13:00	0.8406	33
07/14/1995	09:13:00	0.8405	33
07/14/1995	09:14:00	0.8407	33
07/14/1995	09:14:00	0.8408	33
07/14/1995	09:14:00	0.841	33
07/14/1995	09:14:00	0.8409	33
07/14/1995	09:14:00	0.841	33
07/14/1995	09:14:00	0.8411	33
07/14/1995	09:14:00	0.8412	33
07/14/1995	09:14:00	0.8413	33
07/14/1995	09:14:00	0.8414	33
07/14/1995	09:14:00	0.8413	33
07/14/1995	09:14:59	0.8414	33
07/14/1995	09:14:59	0.8415	33
07/14/1995	09:14:59	0.8416	33
07/14/1995	09:14:59	0.8417	33
07/14/1995	09:14:59	0.8416	33
07/14/1995	09:14:59	0.8415	33
07/14/1995	09:14:59	0.8414	33
07/14/1995	09:14:59	0.8413	33
07/14/1995	09:16:00	0.8414	33
07/14/1995	09:16:00	0.8416	33
07/14/1995	09:16:00	0.8417	33
07/14/1995	09:16:00	0.8418	33
07/14/1995	09:16:00	0.8417	33
07/14/1995	09:16:00	0.8416	33
07/14/1995	09:16:00	0.8417	33
07/14/1995	09:16:00	0.8416	33
07/14/1995	09:16:00	0.8417	33
07/14/1995	09:16:00	0.8416	33
07/14/1995	09:17:00	0.8418	33
07/14/1995	09:17:00	0.8416	33
07/14/1995	09:17:00	0.8417	33
07/14/1995	09:17:00	0.8416	33
07/14/1995	09:17:00	0.8415	33
07/14/1995	09:17:00	0.8416	33
07/14/1995	09:17:00	0.8417	33
07/14/1995	09:17:59	0.8416	33
07/14/1995	09:17:59	0.8417	33
07/14/1995	09:17:59	0.8418	33
07/14/1995	09:17:59	0.8417	33
07/14/1995	09:17:59	0.8415	33
07/14/1995	09:17:59	0.8417	33
07/14/1995	09:19:00	0.8416	33
07/14/1995	09:19:00	0.8415	33
07/14/1995	09:19:00	0.8417	33
07/14/1995	09:19:00	0.8416	33
07/14/1995	09:19:00	0.8417	33
07/14/1995	09:19:00	0.8416	33
07/14/1995	09:19:00	0.8415	33
07/14/1995	09:20:00	0.8416	33
07/14/1995	09:20:00	0.8417	33
07/14/1995	09:20:00	0.8416	33
07/14/1995	09:20:59	0.8417	33
07/14/1995	09:20:59	0.8419	33
07/14/1995	09:20:59	0.842	33
07/14/1995	09:20:59	0.8419	33
07/14/1995	09:20:59	0.8418	33
07/14/1995	09:20:59	0.8417	33
07/14/1995	09:21:59	0.8416	33
07/14/1995	09:21:59	0.8417	33
07/14/1995	09:21:59	0.8416	33
07/14/1995	09:21:59	0.8415	33
07/14/1995	09:23:00	0.8414	33
07/14/1995	09:23:00	0.8413	33
07/14/1995	09:24:00	0.8412	33
07/14/1995	09:24:59	0.8411	33
07/14/1995	09:24:59	0.8412	33
07/14/1995	09:26:00	0.8414	33
07/14/1995	09:26:00	0.8411	33
07/14/1995	09:27:00	0.8412	33
07/14/1995	09:27:00	0.8411	33
07/14/1995	09:27:00	0.841	33
07/14/1995	09:27:00	0.8409	33
07/14/1995	09:27:00	0.841	33
07/14/1995	09:27:59	0.8412	33
07/14/1995	09:27:59	0.8413	33
07/14/1995	09:29:00	0.8414	33
07/14/1995	09:30:00	0.8415	33
07/14/1995	09:30:00	0.8417	33
07/14/1995	09:30:00	0.8418	33
07/14/1995	09:30:00	0.8417	33
07/14/1995	09:30:59	0.8419	33
07/14/1995	09:30:59	0.842	33
07/14/1995	09:32:00	0.8418	33
07/14/1995	09:32:00	0.8417	33
07/14/1995	09:32:00	0.8416	33
07/14/1995	09:32:00	0.8415	33
07/14/1995	09:33:00	0.8414	33
07/14/1995	09:33:00	0.8413	33
07/14/1995	09:33:00	0.8414	33
07/14/1995	09:33:00	0.8415	33
07/14/1995	09:33:59	0.8416	33
07/14/1995	09:33:59	0.8415	33
07/14/1995	09:34:59	0.8416	33
07/14/1995	09:34:59	0.8414	33
07/14/1995	09:34:59	0.8413	33
07/14/1995	09:36:00	0.8414	33
07/14/1995	09:36:00	0.8413	33
07/14/1995	09:36:00	0.8412	33
07/14/1995	09:36:00	0.8413	33
07/14/1995	09:36:00	0.8414	33
07/14/1995	09:36:00	0.8413	33
07/14/1995	09:36:59	0.8414	33
07/14/1995	09:36:59	0.8415	33
07/14/1995	09:36:59	0.8412	33
07/14/1995	09:36:59	0.8413	33
07/14/1995	09:36:59	0.8412	33
07/14/1995	09:37:59	0.8411	33
07/14/1995	09:37:59	0.841	33
07/14/1995	09:37:59	0.8411	33
07/14/1995	09:39:00	0.841	33
07/14/1995	09:39:00	0.8411	33
07/14/1995	09:39:00	0.841	33
07/14/1995	09:40:59	0.8411	33
07/14/1995	09:40:59	0.8412	33
07/14/1995	09:42:00	0.8413	33
07/14/1995	09:42:00	0.8414	33
07/14/1995	09:42:00	0.8413	33
07/14/1995	09:42:00	0.8414	33
07/14/1995	09:42:00	0.8415	33
07/14/1995	09:42:00	0.8417	33
07/14/1995	09:43:00	0.8416	33
07/14/1995	09:43:00	0.8415	33
07/14/1995	09:43:00	0.8414	33
07/14/1995	09:43:00	0.8413	33
07/14/1995	09:45:00	0.8416	33
07/14/1995	09:45:00	0.8417	33
07/14/1995	09:45:00	0.8419	33
07/14/1995	09:45:00	0.842	33
07/14/1995	09:45:00	0.8421	33
07/14/1995	09:45:00	0.8422	33
07/14/1995	09:45:00	0.8423	33
07/14/1995	09:45:00	0.8424	33
07/14/1995	09:45:00	0.8425	33
07/14/1995	09:45:00	0.8424	33
07/14/1995	09:45:00	0.8423	33
07/14/1995	09:46:00	0.8422	33
07/14/1995	09:46:00	0.8421	33
07/14/1995	09:46:00	0.842	33
07/14/1995	09:46:00	0.8419	33
07/14/1995	09:46:00	0.842	33
07/14/1995	09:46:59	0.8418	33
07/14/1995	09:46:59	0.8417	33
07/14/1995	09:46:59	0.8418	33
07/14/1995	09:46:59	0.8417	33
07/14/1995	09:46:59	0.8416	33
07/14/1995	09:46:59	0.8415	33
07/14/1995	09:48:00	0.8414	33
07/14/1995	09:48:00	0.8413	33
07/14/1995	09:48:00	0.8415	33
07/14/1995	09:48:00	0.8416	33
07/14/1995	09:48:00	0.8417	33
07/14/1995	09:49:00	0.8416	33
07/14/1995	09:49:00	0.8415	33
07/14/1995	09:49:00	0.8414	33
07/14/1995	09:49:00	0.8413	33
07/14/1995	09:49:59	0.8411	33
07/14/1995	09:49:59	0.841	33
07/14/1995	09:49:59	0.8409	33
07/14/1995	09:49:59	0.8411	33
07/14/1995	09:50:59	0.8408	33
07/14/1995	09:50:59	0.8409	33
07/14/1995	09:52:00	0.8408	33
07/14/1995	09:52:00	0.8409	33
07/14/1995	09:52:00	0.8408	33
07/14/1995	09:52:00	0.841	33
07/14/1995	09:53:00	0.8409	33
07/14/1995	09:53:00	0.8408	33
07/14/1995	09:53:00	0.8409	33
07/14/1995	09:53:59	0.841	33
07/14/1995	09:53:59	0.8409	33
07/14/1995	09:53:59	0.8408	33
07/14/1995	09:53:59	0.8407	33
07/14/1995	09:53:59	0.8409	33
07/14/1995	09:53:59	0.8408	33
07/14/1995	09:55:00	0.841	33
07/14/1995	09:55:00	0.8408	33
07/14/1995	09:56:00	0.8407	33
07/14/1995	09:56:00	0.8408	33
07/14/1995	09:56:59	0.8406	33
07/14/1995	09:56:59	0.8407	33
07/14/1995	09:56:59	0.8405	33
07/14/1995	09:58:00	0.8404	33
07/14/1995	09:58:00	0.8403	33
07/14/1995	09:58:00	0.8402	33
07/14/1995	09:58:00	0.8403	33
07/14/1995	09:58:00	0.8404	33
07/14/1995	09:58:00	0.8402	33
07/14/1995	09:58:00	0.8401	33
07/14/1995	09:58:00	0.8402	33
07/14/1995	09:59:00	0.8403	33
07/14/1995	09:59:59	0.8404	33
07/14/1995	09:59:59	0.8405	33
07/14/1995	09:59:59	0.8404	33
07/14/1995	09:59:59	0.8402	33
07/14/1995	09:59:59	0.8401	33
07/14/1995	09:59:59	0.8403	33
07/14/1995	10:01:00	0.8402	33
07/14/1995	10:02:00	0.8403	33
07/14/1995	10:02:00	0.8402	33
07/14/1995	10:02:00	0.8401	33
07/14/1995	10:02:00	0.84	33
07/14/1995	10:02:00	0.8399	33
07/14/1995	10:02:00	0.8398	33
07/14/1995	10:02:00	0.8399	33
07/14/1995	10:02:00	0.8398	33
07/14/1995	10:02:00	0.8397	33
07/14/1995	10:02:00	0.8396	33
07/14/1995	10:02:59	0.8397	33
07/14/1995	10:02:59	0.8396	33
07/14/1995	10:02:59	0.8397	33
07/14/1995	10:02:59	0.8396	33
07/14/1995	10:02:59	0.8395	33
07/14/1995	10:02:59	0.8396	33
07/14/1995	10:04:00	0.8395	33
07/14/1995	10:04:00	0.8394	33
07/14/1995	10:04:00	0.8395	33
07/14/1995	10:04:00	0.8396	33
07/14/1995	10:04:00	0.8395	33
07/14/1995	10:04:00	0.8396	33
07/14/1995	10:04:00	0.8395	33
07/14/1995	10:05:00	0.8396	33
07/14/1995	10:05:00	0.8395	33
07/14/1995	10:05:00	0.8394	33
07/14/1995	10:05:00	0.8398	33
07/14/1995	10:05:59	0.8397	33
07/14/1995	10:05:59	0.8396	33
07/14/1995	10:05:59	0.8395	33
07/14/1995	10:05:59	0.8398	33
07/14/1995	10:05:59	0.8397	33
07/14/1995	10:05:59	0.8398	33
07/14/1995	10:06:59	0.8397	33
07/14/1995	10:08:00	0.8399	33
07/14/1995	10:08:00	0.84	33
07/14/1995	10:08:00	0.8402	33
07/14/1995	10:09:00	0.8403	33
07/14/1995	10:09:00	0.8404	33
07/14/1995	10:09:00	0.8403	33
07/14/1995	10:09:00	0.8402	33
07/14/1995	10:09:00	0.8401	33
07/14/1995	10:09:00	0.84	33
07/14/1995	10:09:00	0.8401	33
07/14/1995	10:09:00	0.84	33
07/14/1995	10:09:59	0.8398	33
07/14/1995	10:09:59	0.8399	33
07/14/1995	10:09:59	0.84	33
07/14/1995	10:11:00	0.8399	33
07/14/1995	10:11:00	0.84	33
07/14/1995	10:12:00	0.8401	33
07/14/1995	10:12:00	0.84	33
07/14/1995	10:12:00	0.8402	33
07/14/1995	10:12:00	0.8401	33
07/14/1995	10:12:59	0.8403	33
07/14/1995	10:12:59	0.8404	33
07/14/1995	10:12:59	0.8402	33
07/14/1995	10:12:59	0.8401	33
07/14/1995	10:14:00	0.84	33
07/14/1995	10:14:00	0.8399	33
07/14/1995	10:14:00	0.8398	33
07/14/1995	10:15:00	0.8397	33
07/14/1995	10:15:00	0.8396	33
07/14/1995	10:15:59	0.8395	33
07/14/1995	10:15:59	0.8394	33
07/14/1995	10:15:59	0.8395	33
07/14/1995	10:17:00	0.8396	33
07/14/1995	10:17:00	0.8399	33
07/14/1995	10:18:59	0.84	33
07/14/1995	10:18:59	0.8399	33
07/14/1995	10:18:59	0.8397	33
07/14/1995	10:19:59	0.8396	33
07/14/1995	10:21:00	0.8402	33
07/14/1995	10:21:00	0.8401	33
07/14/1995	10:21:00	0.8402	33
07/14/1995	10:21:00	0.84	33
07/14/1995	10:22:59	0.84	33
07/14/1995	10:22:59	0.8401	33
07/14/1995	10:25:00	0.8403	33
07/14/1995	10:25:00	0.8402	33
07/14/1995	10:25:59	0.84	33
07/14/1995	10:27:00	0.8403	33
07/14/1995	10:27:00	0.8404	33
07/14/1995	10:28:00	0.84	33
07/14/1995	10:28:00	0.8398	33
07/14/1995	10:28:59	0.8399	33
07/14/1995	10:28:59	0.8401	33
07/14/1995	10:30:00	0.84	33
07/14/1995	10:30:00	0.8397	33
07/14/1995	10:31:00	0.8397	33
07/14/1995	10:31:00	0.8395	33
07/14/1995	10:31:59	0.8399	33
07/14/1995	10:33:00	0.8395	33
07/14/1995	10:33:00	0.8396	33
07/14/1995	10:33:00	0.8397	33
07/14/1995	10:33:00	0.8396	33
07/14/1995	10:34:00	0.8398	33
07/14/1995	10:34:00	0.8399	33
07/14/1995	10:34:59	0.84	33
07/14/1995	10:34:59	0.8402	33
07/14/1995	10:34:59	0.84	33
07/14/1995	10:34:59	0.8399	33
07/14/1995	10:34:59	0.8398	33
07/14/1995	10:35:59	0.8399	33
07/14/1995	10:35:59	0.8398	33
07/14/1995	10:35:59	0.8397	33
07/14/1995	10:37:00	0.8399	33
07/14/1995	10:37:00	0.8398	33
07/14/1995	10:38:00	0.8399	33
07/14/1995	10:38:00	0.8398	33
07/14/1995	10:38:00	0.8399	33
07/14/1995	10:38:59	0.84	33
07/14/1995	10:40:00	0.8399	33
07/14/1995	10:40:00	0.8398	33
07/14/1995	10:40:00	0.8397	33
07/14/1995	10:41:00	0.8399	33
07/14/1995	10:41:00	0.8398	33
07/14/1995	10:41:59	0.8396	33
07/14/1995	10:41:59	0.8397	33
07/14/1995	10:41:59	0.8396	33
07/14/1995	10:41:59	0.8395	33
07/14/1995	10:43:00	0.8394	33
07/14/1995	10:43:00	0.8395	33
07/14/1995	10:43:00	0.8394	33
07/14/1995	10:44:00	0.8395	33
07/14/1995	10:44:00	0.8394	33
07/14/1995	10:44:00	0.8393	33
07/14/1995	10:44:00	0.8392	33
07/14/1995	10:44:00	0.8391	33
07/14/1995	10:44:59	0.839	33
07/14/1995	10:44:59	0.8389	33
07/14/1995	10:44:59	0.8388	33
07/14/1995	10:44:59	0.8387	33
07/14/1995	10:44:59	0.8388	33
07/14/1995	10:44:59	0.8389	33
07/14/1995	10:44:59	0.839	33
07/14/1995	10:44:59	0.8389	33
07/14/1995	10:44:59	0.839	33
07/14/1995	10:44:59	0.8391	33
07/14/1995	10:44:59	0.839	33
07/14/1995	10:44:59	0.8388	33
07/14/1995	10:44:59	0.8389	33
07/14/1995	10:46:00	0.8391	33
07/14/1995	10:46:00	0.839	33
07/14/1995	10:46:00	0.8389	33
07/14/1995	10:46:00	0.8387	33
07/14/1995	10:46:00	0.8386	33
07/14/1995	10:46:00	0.8387	33
07/14/1995	10:46:00	0.8388	33
07/14/1995	10:46:00	0.839	33
07/14/1995	10:47:00	0.8389	33
07/14/1995	10:47:00	0.839	33
07/14/1995	10:47:00	0.8389	33
07/14/1995	10:47:00	0.8388	33
07/14/1995	10:47:00	0.839	33
07/14/1995	10:47:00	0.8391	33
07/14/1995	10:47:59	0.839	33
07/14/1995	10:47:59	0.8388	33
07/14/1995	10:47:59	0.8387	33
07/14/1995	10:47:59	0.8388	33
07/14/1995	10:47:59	0.8387	33
07/14/1995	10:47:59	0.8388	33
07/14/1995	10:49:00	0.8389	33
07/14/1995	10:49:00	0.839	33
07/14/1995	10:49:00	0.8391	33
07/14/1995	10:49:00	0.8392	33
07/14/1995	10:49:00	0.8393	33
07/14/1995	10:50:00	0.8392	33
07/14/1995	10:50:00	0.8393	33
07/14/1995	10:50:59	0.8394	33
07/14/1995	10:50:59	0.8393	33
07/14/1995	10:50:59	0.8395	33
07/14/1995	10:50:59	0.8394	33
07/14/1995	10:50:59	0.8393	33
07/14/1995	10:51:59	0.8394	33
07/14/1995	10:51:59	0.8395	33
07/14/1995	10:51:59	0.8397	33
07/14/1995	10:53:00	0.8396	33
07/14/1995	10:53:00	0.8397	33
07/14/1995	10:53:00	0.8396	33
07/14/1995	10:54:00	0.8395	33
07/14/1995	10:54:00	0.8397	33
07/14/1995	10:54:59	0.8398	33
07/14/1995	10:56:00	0.8397	33
07/14/1995	10:56:00	0.8398	33
07/14/1995	10:59:00	0.8399	33
07/14/1995	10:59:00	0.84	33
07/14/1995	11:03:00	0.8398	33
07/14/1995	11:03:00	0.8397	33
07/14/1995	11:03:59	0.8399	33
07/14/1995	11:03:59	0.84	33
07/14/1995	11:03:59	0.8398	33
07/14/1995	11:04:59	0.8395	33
07/14/1995	11:06:00	0.8397	33
07/14/1995	11:06:00	0.8396	33
07/14/1995	11:06:59	0.8397	33
07/14/1995	11:07:59	0.8395	33
07/14/1995	11:09:00	0.8397	33
07/14/1995	11:09:00	0.8395	33
07/14/1995	11:10:00	0.8394	33
07/14/1995	11:10:59	0.8392	33
07/14/1995	11:12:00	0.8394	33
07/14/1995	11:12:00	0.8395	33
07/14/1995	11:12:00	0.8396	33
07/14/1995	11:13:00	0.8395	33
07/14/1995	11:15:00	0.8394	33
07/14/1995	11:16:00	0.8395	33
07/14/1995	11:16:59	0.8394	33
07/14/1995	11:16:59	0.8393	33
07/14/1995	11:18:00	0.8397	33
07/14/1995	11:18:00	0.8398	33
07/14/1995	11:18:00	0.8399	33
07/14/1995	11:19:00	0.8398	33
07/14/1995	11:19:00	0.8399	33
07/14/1995	11:19:59	0.8397	33
07/14/1995	11:20:59	0.8399	33
07/14/1995	11:20:59	0.84	33
07/14/1995	11:20:59	0.8399	33
07/14/1995	11:22:00	0.8401	33
07/14/1995	11:23:00	0.8403	33
07/14/1995	11:23:00	0.8402	33
07/14/1995	11:23:00	0.8401	33
07/14/1995	11:23:00	0.8402	33
07/14/1995	11:25:00	0.8401	33
07/14/1995	11:25:00	0.8402	33
07/14/1995	11:26:59	0.8403	33
07/14/1995	11:26:59	0.8404	33
07/14/1995	11:26:59	0.8405	33
07/14/1995	11:26:59	0.8406	33
07/14/1995	11:26:59	0.8407	33
07/14/1995	11:26:59	0.8406	33
07/14/1995	11:28:00	0.8405	33
07/14/1995	11:28:00	0.8404	33
07/14/1995	11:28:00	0.8407	33
07/14/1995	11:29:00	0.8408	33
07/14/1995	11:29:00	0.841	33
07/14/1995	11:29:00	0.8411	33
07/14/1995	11:29:00	0.8412	33
07/14/1995	11:29:00	0.841	33
07/14/1995	11:29:00	0.8409	33
07/14/1995	11:29:00	0.8408	33
07/14/1995	11:29:59	0.8409	33
07/14/1995	11:29:59	0.841	33
07/14/1995	11:29:59	0.8411	33
07/14/1995	11:29:59	0.8412	33
07/14/1995	11:29:59	0.841	33
07/14/1995	11:29:59	0.8413	33
07/14/1995	11:29:59	0.8414	33
07/14/1995	11:29:59	0.8412	33
07/14/1995	11:29:59	0.8411	33
07/14/1995	11:31:00	0.841	33
07/14/1995	11:32:00	0.841	33
07/14/1995	11:32:00	0.8409	33
07/14/1995	11:32:00	0.841	33
07/14/1995	11:32:00	0.8408	33
07/14/1995	11:32:59	0.8407	33
07/14/1995	11:32:59	0.8408	33
07/14/1995	11:32:59	0.8409	33
07/14/1995	11:34:00	0.8411	33
07/14/1995	11:34:00	0.841	33
07/14/1995	11:34:00	0.8412	33
07/14/1995	11:35:00	0.8413	33
07/14/1995	11:35:00	0.8412	33
07/14/1995	11:35:00	0.8411	33
07/14/1995	11:35:00	0.841	33
07/14/1995	11:35:59	0.8409	33
07/14/1995	11:36:59	0.8408	33
07/14/1995	11:36:59	0.8409	33
07/14/1995	11:36:59	0.8408	33
07/14/1995	11:39:00	0.8409	33
07/14/1995	11:39:00	0.8408	33
07/14/1995	11:39:00	0.841	33
07/14/1995	11:39:59	0.8412	33
07/14/1995	11:39:59	0.8413	33
07/14/1995	11:39:59	0.8412	33
07/14/1995	11:41:00	0.841	33
07/14/1995	11:41:00	0.8411	33
07/14/1995	11:41:00	0.841	33
07/14/1995	11:42:00	0.8409	33
07/14/1995	11:42:59	0.8407	33
07/14/1995	11:42:59	0.8406	33
07/14/1995	11:42:59	0.8405	33
07/14/1995	11:44:00	0.8407	33
07/14/1995	11:44:00	0.8408	33
07/14/1995	11:45:00	0.8409	33
07/14/1995	11:45:00	0.8408	33
07/14/1995	11:45:59	0.8409	33
07/14/1995	11:45:59	0.8407	33
07/14/1995	11:45:59	0.8405	33
07/14/1995	11:47:00	0.8407	33
07/14/1995	11:48:59	0.841	33
07/14/1995	11:48:59	0.8411	33
07/14/1995	11:48:59	0.8412	33
07/14/1995	11:48:59	0.8411	33
07/14/1995	11:48:59	0.8412	33
07/14/1995	11:51:00	0.841	33
07/14/1995	11:51:00	0.8411	33
07/14/1995	11:51:59	0.8412	33
07/14/1995	11:51:59	0.8413	33
07/14/1995	11:51:59	0.8412	33
07/14/1995	11:51:59	0.8411	33
07/14/1995	11:52:59	0.8412	33
07/14/1995	11:52:59	0.8413	33
07/14/1995	11:52:59	0.8412	33
07/14/1995	11:54:00	0.8413	33
07/14/1995	11:54:00	0.8412	33
07/14/1995	11:55:00	0.841	33
07/14/1995	11:55:59	0.8411	33
07/14/1995	11:57:00	0.8409	33
07/14/1995	11:57:00	0.841	33
07/14/1995	11:57:00	0.8411	33
07/14/1995	11:57:00	0.8412	33
07/14/1995	11:58:00	0.8413	33
07/14/1995	12:01:00	0.8414	33
07/14/1995	12:03:00	0.8413	33
07/14/1995	12:04:00	0.8415	33
07/14/1995	12:04:59	0.8414	33
07/14/1995	12:04:59	0.8413	33
07/14/1995	12:05:59	0.8412	33
07/14/1995	12:07:00	0.8411	33
07/14/1995	12:10:00	0.841	33
07/14/1995	12:10:00	0.8409	33
07/14/1995	12:10:00	0.8408	33
07/14/1995	12:11:00	0.8406	33
07/14/1995	12:11:00	0.8405	33
07/14/1995	12:11:00	0.8404	33
07/14/1995	12:11:00	0.8403	33
07/14/1995	12:11:59	0.8404	33
07/14/1995	12:13:00	0.8403	33
07/14/1995	12:13:00	0.8404	33
07/14/1995	12:13:00	0.8403	33
07/14/1995	12:14:00	0.8403	33
07/14/1995	12:14:00	0.8402	33
07/14/1995	12:14:59	0.8404	33
07/14/1995	12:14:59	0.8405	33
07/14/1995	12:16:00	0.8406	33
07/14/1995	12:16:00	0.8405	33
07/14/1995	12:16:00	0.8406	33
07/14/1995	12:17:00	0.8407	33
07/14/1995	12:17:00	0.8406	33
07/14/1995	12:17:00	0.8405	33
07/14/1995	12:19:00	0.841	33
07/14/1995	12:20:00	0.8411	33
07/14/1995	12:20:00	0.841	33
07/14/1995	12:20:59	0.8409	33
07/14/1995	12:20:59	0.8408	33
07/14/1995	12:20:59	0.8406	33
07/14/1995	12:21:59	0.8405	33
07/14/1995	12:21:59	0.8407	33
07/14/1995	12:23:00	0.8408	33
07/14/1995	12:23:00	0.8406	33
07/14/1995	12:23:00	0.8407	33
07/14/1995	12:23:00	0.8408	33
07/14/1995	12:24:00	0.8405	33
07/14/1995	12:24:59	0.8404	33
07/14/1995	12:26:00	0.8403	33
07/14/1995	12:30:00	0.8404	33
07/14/1995	12:30:00	0.8403	33
07/14/1995	12:30:00	0.8402	33
07/14/1995	12:30:59	0.8405	33
07/14/1995	12:32:00	0.8406	33
07/14/1995	12:34:59	0.8407	33
07/14/1995	12:36:00	0.8406	33
07/14/1995	12:36:59	0.8405	33
07/14/1995	12:37:59	0.8404	33
07/14/1995	12:40:59	0.8403	33
07/14/1995	12:40:59	0.8401	33
07/14/1995	12:40:59	0.84	33
07/14/1995	12:40:59	0.8402	33
07/14/1995	12:42:00	0.8402	33
07/14/1995	12:43:00	0.84	33
07/14/1995	12:43:59	0.8401	33
07/14/1995	12:45:00	0.8402	33
07/14/1995	12:49:59	0.8401	33
07/14/1995	12:52:00	0.8402	33
07/14/1995	12:53:59	0.84	33
07/14/1995	12:53:59	0.8399	33
07/14/1995	12:56:00	0.8399	33
07/14/1995	12:56:59	0.84	33
07/14/1995	12:58:00	0.8399	33
07/14/1995	13:01:00	0.8402	33
07/14/1995	13:01:00	0.8401	33
07/14/1995	13:02:59	0.84	33
07/14/1995	13:02:59	0.8401	33
07/14/1995	13:04:00	0.8404	33
07/14/1995	13:04:00	0.8405	33
07/14/1995	13:04:00	0.8407	33
07/14/1995	13:04:00	0.8406	33
07/14/1995	13:04:00	0.8405	33
07/14/1995	13:05:00	0.8406	33
07/14/1995	13:05:00	0.8407	33
07/14/1995	13:05:59	0.8408	33
07/14/1995	13:06:59	0.8409	33
07/14/1995	13:06:59	0.841	33
07/14/1995	13:06:59	0.8408	33
07/14/1995	13:08:00	0.8409	33
07/14/1995	13:08:00	0.841	33
07/14/1995	13:09:00	0.8409	33
07/14/1995	13:09:59	0.841	33
07/14/1995	13:11:00	0.8411	33
07/14/1995	13:11:00	0.841	33
07/14/1995	13:12:00	0.8409	33
07/14/1995	13:12:59	0.8408	33
07/14/1995	13:14:00	0.8409	33
07/14/1995	13:15:00	0.8408	33
07/14/1995	13:15:00	0.8409	33
07/14/1995	13:15:59	0.841	33
07/14/1995	13:15:59	0.8411	33
07/14/1995	13:18:00	0.8409	33
07/14/1995	13:18:00	0.8407	33
07/14/1995	13:18:59	0.8406	33
07/14/1995	13:18:59	0.8405	33
07/14/1995	13:18:59	0.8402	33
07/14/1995	13:19:59	0.8404	33
07/14/1995	13:19:59	0.8405	33
07/14/1995	13:19:59	0.8407	33
07/14/1995	13:19:59	0.8406	33
07/14/1995	13:21:59	0.8405	33
07/14/1995	13:22:59	0.8404	33
07/14/1995	13:25:00	0.8406	33
07/14/1995	13:25:00	0.8407	33
07/14/1995	13:25:00	0.8406	33
07/14/1995	13:25:59	0.8406	33
07/14/1995	13:25:59	0.8408	33
07/14/1995	13:25:59	0.8409	33
07/14/1995	13:25:59	0.841	33
07/14/1995	13:27:00	0.8408	33
07/14/1995	13:27:00	0.8407	33
07/14/1995	13:27:00	0.841	33
07/14/1995	13:27:00	0.8409	33
07/14/1995	13:28:00	0.841	33
07/14/1995	13:28:59	0.8409	33
07/14/1995	13:28:59	0.841	33
07/14/1995	13:30:00	0.8411	33
07/14/1995	13:30:00	0.8412	33
07/14/1995	13:31:00	0.8413	33
07/14/1995	13:31:00	0.8414	33
07/14/1995	13:31:00	0.8415	33
07/14/1995	13:31:00	0.8416	33
07/14/1995	13:31:00	0.8417	33
07/14/1995	13:31:00	0.8418	33
07/14/1995	13:31:00	0.8417	33
07/14/1995	13:31:00	0.8416	33
07/14/1995	13:31:00	0.8417	33
07/14/1995	13:31:00	0.8416	33
07/14/1995	13:31:59	0.8417	33
07/14/1995	13:31:59	0.8416	33
07/14/1995	13:31:59	0.8415	33
07/14/1995	13:31:59	0.8416	33
07/14/1995	13:31:59	0.8415	33
07/14/1995	13:31:59	0.8413	33
07/14/1995	13:31:59	0.8412	33
07/14/1995	13:33:00	0.8411	33
07/14/1995	13:33:00	0.841	33
07/14/1995	13:33:00	0.8411	33
07/14/1995	13:33:00	0.8412	33
07/14/1995	13:34:00	0.8411	33
07/14/1995	13:34:00	0.8412	33
07/14/1995	13:34:00	0.8411	33
07/14/1995	13:34:59	0.841	33
07/14/1995	13:34:59	0.8409	33
07/14/1995	13:34:59	0.8412	33
07/14/1995	13:35:59	0.841	33
07/14/1995	13:37:00	0.841	33
07/14/1995	13:37:00	0.8408	33
07/14/1995	13:37:00	0.8409	33
07/14/1995	13:37:00	0.8411	33
07/14/1995	13:38:00	0.841	33
07/14/1995	13:38:00	0.8408	33
07/14/1995	13:40:00	0.8406	33
07/14/1995	13:40:00	0.8407	33
07/14/1995	13:41:00	0.8406	33
07/14/1995	13:41:00	0.8407	33
07/14/1995	13:41:59	0.8406	33
07/14/1995	13:41:59	0.8404	33
07/14/1995	13:41:59	0.8403	33
07/14/1995	13:41:59	0.8405	33
07/14/1995	13:43:00	0.8404	33
07/14/1995	13:43:00	0.8405	33
07/14/1995	13:43:00	0.8404	33
07/14/1995	13:43:00	0.8403	33
07/14/1995	13:43:00	0.8402	33
07/14/1995	13:44:00	0.8402	33
07/14/1995	13:44:00	0.8404	33
07/14/1995	13:44:00	0.8403	33
07/14/1995	13:44:59	0.8402	33
07/14/1995	13:44:59	0.8401	33
07/14/1995	13:44:59	0.8402	33
07/14/1995	13:46:00	0.8403	33
07/14/1995	13:46:00	0.8402	33
07/14/1995	13:47:00	0.84	33
07/14/1995	13:47:00	0.8401	33
07/14/1995	13:47:00	0.84	33
07/14/1995	13:47:00	0.8399	33
07/14/1995	13:47:00	0.84	33
07/14/1995	13:47:00	0.8402	33
07/14/1995	13:47:00	0.8401	33
07/14/1995	13:47:59	0.8403	33
07/14/1995	13:47:59	0.8404	33
07/14/1995	13:49:00	0.8403	33
07/14/1995	13:50:00	0.8405	33
07/14/1995	13:50:00	0.8403	33
07/14/1995	13:50:00	0.8402	33
07/14/1995	13:50:00	0.8403	33
07/14/1995	13:50:59	0.8402	33
07/14/1995	13:51:59	0.8405	33
07/14/1995	13:53:00	0.8404	33
07/14/1995	13:54:00	0.8406	33
07/14/1995	13:54:00	0.8405	33
07/14/1995	13:56:00	0.8403	33
07/14/1995	13:56:00	0.8404	33
07/14/1995	13:56:00	0.8405	33
07/14/1995	13:57:00	0.8404	33
07/14/1995	13:57:59	0.8403	33
07/14/1995	13:57:59	0.8404	33
07/14/1995	13:57:59	0.8403	33
07/14/1995	13:59:00	0.8402	33
07/14/1995	13:59:00	0.8401	33
07/14/1995	13:59:00	0.8402	33
07/14/1995	13:59:00	0.8401	33
07/14/1995	13:59:00	0.84	33
07/14/1995	13:59:00	0.8401	33
07/14/1995	13:59:00	0.8402	33
07/14/1995	13:59:00	0.8401	33
07/14/1995	13:59:00	0.8402	33
07/14/1995	14:00:00	0.8401	49
07/15/1995	15:11:59	0.8403	73
07/15/1995	16:17:00	0.84	65
07/15/1995	18:20:00	0.8402	65
07/15/1995	18:20:00	0.8403	65
07/15/1995	18:20:00	0.8405	65
07/15/1995	18:56:59	0.8409	65
07/15/1995	18:56:59	0.841	65
07/15/1995	19:12:59	0.8421	65
07/15/1995	19:14:00	0.8422	65
07/15/1995	19:14:00	0.8423	65
07/15/1995	19:14:00	0.8424	65
07/15/1995	19:14:00	0.8425	65
07/15/1995	19:15:59	0.843	65
07/15/1995	19:18:00	0.8435	65
07/15/1995	19:18:00	0.843	65
07/15/1995	19:22:59	0.8426	65
07/15/1995	19:25:00	0.8426	65
07/15/1995	19:27:00	0.8425	65
07/15/1995	19:28:00	0.8425	65
07/15/1995	19:31:00	0.8426	65
07/15/1995	19:31:00	0.8425	65
07/15/1995	21:04:59	0.841	65
07/15/1995	21:59:59	0.84	65
07/15/1995	22:02:59	0.84	65
07/15/1995	00:46:59	0.8397	65
07/15/1995	00:46:59	0.8396	65
07/15/1995	00:52:00	0.8388	65
07/15/1995	00:52:00	0.8386	65
07/15/1995	00:59:00	0.8385	65
07/15/1995	01:01:00	0.8378	65
07/15/1995	01:01:00	0.8372	65
07/15/1995	01:01:00	0.837	65
07/15/1995	01:28:59	0.837	65
07/15/1995	01:34:00	0.8365	65
07/15/1995	01:37:00	0.8365	65
07/15/1995	01:37:00	0.8362	65
07/15/1995	01:37:00	0.8361	65
07/15/1995	01:38:00	0.8358	65
07/15/1995	01:38:00	0.8356	65
07/15/1995	01:41:59	0.8367	65
07/15/1995	01:59:00	0.8361	65
07/15/1995	01:59:00	0.836	65
07/15/1995	02:00:59	0.8358	65
07/15/1995	02:00:59	0.8356	65
07/15/1995	02:00:59	0.8355	65
07/15/1995	02:00:59	0.8352	65
07/15/1995	02:00:59	0.8351	65
07/15/1995	02:02:00	0.835	65
07/15/1995	02:02:00	0.8348	65
07/15/1995	02:03:00	0.8346	65
07/15/1995	02:06:00	0.8346	65
07/15/1995	02:06:59	0.835	65
07/15/1995	02:25:00	0.835	65
07/15/1995	02:26:00	0.835	65
07/15/1995	02:26:00	0.8354	65
07/15/1995	02:26:59	0.8354	65
07/15/1995	02:26:59	0.8346	65
07/15/1995	02:26:59	0.835	65
07/15/1995	02:26:59	0.8354	65
07/15/1995	02:29:00	0.8349	65
07/15/1995	02:29:59	0.8345	65
07/15/1995	02:29:59	0.8344	65
07/15/1995	02:29:59	0.8342	65
07/15/1995	02:29:59	0.834	65
07/15/1995	02:29:59	0.8338	65
07/15/1995	02:35:59	0.834	65
07/15/1995	02:39:59	0.8345	65
07/15/1995	02:42:00	0.8335	65
07/15/1995	02:42:00	0.8333	65
07/15/1995	02:42:59	0.8331	65
07/15/1995	02:45:00	0.8331	65
07/15/1995	02:45:59	0.833	65
07/15/1995	02:48:59	0.8328	65
07/15/1995	02:51:00	0.8325	65
07/15/1995	02:51:59	0.8323	65
07/15/1995	03:19:00	0.834	65
07/15/1995	03:39:00	0.8333	65
07/15/1995	03:39:00	0.8332	65
07/15/1995	03:49:00	0.8323	65
07/15/1995	03:49:00	0.8322	65
07/15/1995	03:49:59	0.8316	65
07/15/1995	03:50:59	0.8316	65
07/15/1995	03:52:00	0.8309	65
07/15/1995	03:52:00	0.83	65
07/15/1995	03:56:59	0.8315	65
07/15/1995	03:58:00	0.8317	65
07/15/1995	04:09:00	0.8316	65
07/15/1995	04:57:59	0.8325	65
07/15/1995	05:09:00	0.8325	65
07/15/1995	05:12:00	0.8315	65
07/15/1995	05:13:59	0.8313	65
07/15/1995	05:16:59	0.8306	65
07/15/1995	05:18:00	0.8305	65
07/15/1995	05:20:59	0.8302	65
07/15/1995	05:22:00	0.83	65
07/15/1995	05:22:00	0.8294	65
07/15/1995	05:25:00	0.8295	65
07/15/1995	06:11:00	0.8313	65
07/15/1995	06:24:59	0.8314	65
07/15/1995	06:33:00	0.831	65
07/15/1995	06:39:00	0.8309	65
07/15/1995	06:43:00	0.8305	81
07/15/1995	07:19:59	0.8235	41
07/15/1995	07:19:59	0.824	33
07/15/1995	07:19:59	0.823	33
07/15/1995	07:19:59	0.8235	33
07/15/1995	07:19:59	0.823	33
07/15/1995	07:19:59	0.8225	33
07/15/1995	07:19:59	0.8245	33
07/15/1995	07:19:59	0.825	33
07/15/1995	07:21:00	0.822	33
07/15/1995	07:21:00	0.8225	33
07/15/1995	07:21:00	0.822	33
07/15/1995	07:21:00	0.8215	33
07/15/1995	07:21:00	0.821	33
07/15/1995	07:21:00	0.8205	33
07/15/1995	07:21:00	0.821	33
07/15/1995	07:21:00	0.8215	33
07/15/1995	07:21:59	0.822	33
07/15/1995	07:21:59	0.8225	33
07/15/1995	07:21:59	0.823	33
07/15/1995	07:21:59	0.8235	33
07/15/1995	07:21:59	0.824	33
07/15/1995	07:21:59	0.8235	33
07/15/1995	07:21:59	0.824	33
07/15/1995	07:21:59	0.8235	33
07/15/1995	07:21:59	0.823	33
07/15/1995	07:21:59	0.8228	33
07/15/1995	07:22:59	0.8225	33
07/15/1995	07:22:59	0.822	33
07/15/1995	07:22:59	0.8225	33
07/15/1995	07:22:59	0.822	33
07/15/1995	07:22:59	0.8225	33
07/15/1995	07:22:59	0.823	33
07/15/1995	07:22:59	0.8227	33
07/15/1995	07:22:59	0.8225	33
07/15/1995	07:22:59	0.822	33
07/15/1995	07:22:59	0.8225	33
07/15/1995	07:24:00	0.822	33
07/15/1995	07:24:00	0.8215	33
07/15/1995	07:24:00	0.822	33
07/15/1995	07:24:00	0.8225	33
07/15/1995	07:24:00	0.822	33
07/15/1995	07:24:00	0.8215	33
07/15/1995	07:24:00	0.8222	33
07/15/1995	07:24:00	0.821	33
07/15/1995	07:24:00	0.8212	33
07/15/1995	07:25:00	0.8212	33
07/15/1995	07:25:00	0.8215	33
07/15/1995	07:25:00	0.8212	33
07/15/1995	07:25:00	0.821	33
07/15/1995	07:25:00	0.8205	33
07/15/1995	07:25:00	0.8203	33
07/15/1995	07:25:00	0.8205	33
07/15/1995	07:25:00	0.82	33
07/15/1995	07:25:00	0.8195	33
07/15/1995	07:25:00	0.8198	33
07/15/1995	07:25:59	0.819	33
07/15/1995	07:25:59	0.8195	33
07/15/1995	07:25:59	0.819	33
07/15/1995	07:25:59	0.8185	33
07/15/1995	07:25:59	0.819	33
07/15/1995	07:25:59	0.8195	33
07/15/1995	07:25:59	0.82	33
07/15/1995	07:25:59	0.8195	33
07/15/1995	07:25:59	0.819	33
07/15/1995	07:25:59	0.82	33
07/15/1995	07:25:59	0.8197	33
07/15/1995	07:27:00	0.8205	33
07/15/1995	07:27:00	0.82	33
07/15/1995	07:27:00	0.8195	33
07/15/1995	07:27:00	0.82	33
07/15/1995	07:27:00	0.8205	33
07/15/1995	07:27:00	0.821	33
07/15/1995	07:27:00	0.8205	33
07/15/1995	07:27:00	0.82	33
07/15/1995	07:27:00	0.8198	33
07/15/1995	07:27:00	0.8195	33
07/15/1995	07:28:00	0.8196	33
07/15/1995	07:28:00	0.8198	33
07/15/1995	07:28:00	0.82	33
07/15/1995	07:28:00	0.8195	33
07/15/1995	07:28:59	0.82	33
07/15/1995	07:28:59	0.8198	33
07/15/1995	07:28:59	0.8196	33
07/15/1995	07:28:59	0.8198	33
07/15/1995	07:28:59	0.82	33
07/15/1995	07:28:59	0.8199	33
07/15/1995	07:28:59	0.8195	33
07/15/1995	07:28:59	0.819	33
07/15/1995	07:28:59	0.8195	33
07/15/1995	07:28:59	0.82	33
07/15/1995	07:28:59	0.8195	33
07/15/1995	07:28:59	0.82	33
07/15/1995	07:30:00	0.8195	33
07/15/1995	07:30:00	0.82	33
07/15/1995	07:30:00	0.8198	33
07/15/1995	07:30:00	0.8195	33
07/15/1995	07:30:00	0.8193	33
07/15/1995	07:30:00	0.8192	33
07/15/1995	07:30:00	0.819	33
07/15/1995	07:30:00	0.8195	33
07/15/1995	07:30:00	0.8196	33
07/15/1995	07:30:00	0.8197	33
07/15/1995	07:30:00	0.82	33
07/15/1995	07:30:00	0.8192	33
07/15/1995	07:31:00	0.8202	33
07/15/1995	07:31:00	0.8205	33
07/15/1995	07:31:00	0.8203	33
07/15/1995	07:31:00	0.82	33
07/15/1995	07:31:00	0.8205	33
07/15/1995	07:31:00	0.8202	33
07/15/1995	07:31:00	0.8205	33
07/15/1995	07:31:00	0.8202	33
07/15/1995	07:31:00	0.82	33
07/15/1995	07:31:00	0.8198	33
07/15/1995	07:31:00	0.82	33
07/15/1995	07:31:59	0.8199	33
07/15/1995	07:31:59	0.8198	33
07/15/1995	07:31:59	0.8195	33
07/15/1995	07:31:59	0.8196	33
07/15/1995	07:31:59	0.8198	33
07/15/1995	07:31:59	0.82	33
07/15/1995	07:31:59	0.8205	33
07/15/1995	07:31:59	0.8202	33
07/15/1995	07:31:59	0.8204	33
07/15/1995	07:31:59	0.8205	33
07/15/1995	07:31:59	0.8204	33
07/15/1995	07:31:59	0.8201	33
07/15/1995	07:31:59	0.8204	33
07/15/1995	07:33:00	0.8202	33
07/15/1995	07:33:00	0.82	33
07/15/1995	07:33:00	0.8199	33
07/15/1995	07:33:00	0.82	33
07/15/1995	07:33:00	0.8195	33
07/15/1995	07:33:00	0.8198	33
07/15/1995	07:33:00	0.8202	33
07/15/1995	07:33:00	0.8204	33
07/15/1995	07:33:00	0.8205	33
07/15/1995	07:33:00	0.8204	33
07/15/1995	07:33:00	0.8203	33
07/15/1995	07:33:00	0.82	33
07/15/1995	07:34:00	0.8198	33
07/15/1995	07:34:00	0.8196	33
07/15/1995	07:34:00	0.82	33
07/15/1995	07:34:00	0.8201	33
07/15/1995	07:34:00	0.8205	33
07/15/1995	07:34:00	0.8202	33
07/15/1995	07:34:59	0.82	33
07/15/1995	07:34:59	0.8202	33
07/15/1995	07:34:59	0.8205	33
07/15/1995	07:34:59	0.8204	33
07/15/1995	07:34:59	0.8205	33
07/15/1995	07:34:59	0.8206	33
07/15/1995	07:34:59	0.8208	33
07/15/1995	07:35:59	0.821	33
07/15/1995	07:35:59	0.8208	33
07/15/1995	07:35:59	0.8205	33
07/15/1995	07:35:59	0.8208	33
07/15/1995	07:35:59	0.821	33
07/15/1995	07:35:59	0.8208	33
07/15/1995	07:35:59	0.8207	33
07/15/1995	07:35:59	0.8205	33
07/15/1995	07:37:00	0.8202	33
07/15/1995	07:37:00	0.82	33
07/15/1995	07:37:00	0.8198	33
07/15/1995	07:37:00	0.82	33
07/15/1995	07:37:00	0.8202	33
07/15/1995	07:37:00	0.8203	33
07/15/1995	07:37:00	0.8204	33
07/15/1995	07:37:00	0.8205	33
07/15/1995	07:37:00	0.8206	33
07/15/1995	07:37:00	0.8204	33
07/15/1995	07:37:00	0.8203	33
07/15/1995	07:37:00	0.8205	33
07/15/1995	07:37:00	0.8206	33
07/15/1995	07:37:00	0.8207	33
07/15/1995	07:37:00	0.8208	33
07/15/1995	07:37:00	0.821	33
07/15/1995	07:37:00	0.8208	33
07/15/1995	07:38:00	0.821	33
07/15/1995	07:38:00	0.8215	33
07/15/1995	07:38:00	0.8212	33
07/15/1995	07:38:00	0.8213	33
07/15/1995	07:38:00	0.8214	33
07/15/1995	07:38:00	0.8212	33
07/15/1995	07:38:00	0.821	33
07/15/1995	07:38:00	0.8212	33
07/15/1995	07:38:59	0.821	33
07/15/1995	07:38:59	0.8212	33
07/15/1995	07:38:59	0.821	33
07/15/1995	07:38:59	0.8209	33
07/15/1995	07:38:59	0.8205	33
07/15/1995	07:38:59	0.8206	33
07/15/1995	07:38:59	0.8205	33
07/15/1995	07:38:59	0.8206	33
07/15/1995	07:38:59	0.8208	33
07/15/1995	07:38:59	0.8205	33
07/15/1995	07:40:00	0.8203	33
07/15/1995	07:40:00	0.8202	33
07/15/1995	07:40:00	0.8203	33
07/15/1995	07:40:00	0.82	33
07/15/1995	07:40:00	0.8202	33
07/15/1995	07:40:00	0.8203	33
07/15/1995	07:41:00	0.8204	33
07/15/1995	07:41:00	0.8205	33
07/15/1995	07:41:00	0.8202	33
07/15/1995	07:41:00	0.82	33
07/15/1995	07:41:00	0.8202	33
07/15/1995	07:41:00	0.8204	33
07/15/1995	07:41:00	0.8205	33
07/15/1995	07:41:00	0.8207	33
07/15/1995	07:41:59	0.8205	33
07/15/1995	07:41:59	0.8206	33
07/15/1995	07:41:59	0.8205	33
07/15/1995	07:41:59	0.8203	33
07/15/1995	07:41:59	0.8202	33
07/15/1995	07:41:59	0.8205	33
07/15/1995	07:41:59	0.8204	33
07/15/1995	07:41:59	0.8207	33
07/15/1995	07:41:59	0.8209	33
07/15/1995	07:43:00	0.8208	33
07/15/1995	07:43:00	0.8207	33
07/15/1995	07:43:00	0.8209	33
07/15/1995	07:43:00	0.821	33
07/15/1995	07:43:00	0.8212	33
07/15/1995	07:43:00	0.821	33
07/15/1995	07:43:00	0.8211	33
07/15/1995	07:43:00	0.821	33
07/15/1995	07:43:00	0.8205	33
07/15/1995	07:44:00	0.8203	33
07/15/1995	07:44:00	0.8205	33
07/15/1995	07:44:00	0.8203	33
07/15/1995	07:44:00	0.8205	33
07/15/1995	07:44:00	0.8206	33
07/15/1995	07:44:00	0.8205	33
07/15/1995	07:44:00	0.8203	33
07/15/1995	07:44:00	0.82	33
07/15/1995	07:44:00	0.8203	33
07/15/1995	07:44:00	0.8201	33
07/15/1995	07:44:00	0.82	33
07/15/1995	07:44:59	0.8197	33
07/15/1995	07:44:59	0.8199	33
07/15/1995	07:44:59	0.8195	33
07/15/1995	07:44:59	0.8193	33
07/15/1995	07:44:59	0.8192	33
07/15/1995	07:44:59	0.819	33
07/15/1995	07:44:59	0.819	33
07/15/1995	07:44:59	0.8191	33
07/15/1995	07:46:00	0.8187	33
07/15/1995	07:46:00	0.8185	33
07/15/1995	07:46:00	0.8181	33
07/15/1995	07:46:00	0.818	33
07/15/1995	07:46:00	0.8175	33
07/15/1995	07:46:00	0.8178	33
07/15/1995	07:46:00	0.8178	33
07/15/1995	07:46:00	0.818	33
07/15/1995	07:46:00	0.8177	33
07/15/1995	07:47:00	0.8175	33
07/15/1995	07:47:00	0.8177	33
07/15/1995	07:47:00	0.818	33
07/15/1995	07:47:00	0.8175	33
07/15/1995	07:47:00	0.8172	33
07/15/1995	07:47:00	0.8175	33
07/15/1995	07:47:00	0.817	33
07/15/1995	07:47:00	0.8175	33
07/15/1995	07:47:00	0.818	33
07/15/1995	07:47:00	0.8178	33
07/15/1995	07:47:59	0.8175	33
07/15/1995	07:47:59	0.8177	33
07/15/1995	07:47:59	0.8175	33
07/15/1995	07:47:59	0.8177	33
07/15/1995	07:47:59	0.818	33
07/15/1995	07:47:59	0.8183	33
07/15/1995	07:47:59	0.8185	33
07/15/1995	07:47:59	0.819	33
07/15/1995	07:49:00	0.8186	33
07/15/1995	07:49:00	0.8185	33
07/15/1995	07:49:00	0.8184	33
07/15/1995	07:49:00	0.8182	33
07/15/1995	07:49:00	0.8183	33
07/15/1995	07:49:00	0.818	33
07/15/1995	07:49:00	0.8175	33
07/15/1995	07:49:00	0.8172	33
07/15/1995	07:49:00	0.817	33
07/15/1995	07:49:00	0.8173	33
07/15/1995	07:49:00	0.8175	33
07/15/1995	07:49:00	0.8173	33
07/15/1995	07:49:00	0.817	33
07/15/1995	07:50:00	0.8172	33
07/15/1995	07:50:00	0.8173	33
07/15/1995	07:50:00	0.8175	33
07/15/1995	07:50:00	0.8178	33
07/15/1995	07:50:00	0.818	33
07/15/1995	07:50:00	0.8177	33
07/15/1995	07:50:00	0.8175	33
07/15/1995	07:50:00	0.8177	33
07/15/1995	07:50:00	0.818	33
07/15/1995	07:50:59	0.8175	33
07/15/1995	07:50:59	0.8176	33
07/15/1995	07:50:59	0.818	33
07/15/1995	07:50:59	0.8177	33
07/15/1995	07:50:59	0.8178	33
07/15/1995	07:50:59	0.8175	33
07/15/1995	07:51:59	0.8173	33
07/15/1995	07:51:59	0.8172	33
07/15/1995	07:51:59	0.817	33
07/15/1995	07:51:59	0.8165	33
07/15/1995	07:53:00	0.8165	33
07/15/1995	07:53:00	0.816	33
07/15/1995	07:53:00	0.8162	33
07/15/1995	07:53:00	0.816	33
07/15/1995	07:53:00	0.8155	33
07/15/1995	07:53:00	0.815	33
07/15/1995	07:53:00	0.8155	33
07/15/1995	07:53:00	0.8151	33
07/15/1995	07:53:00	0.8151	33
07/15/1995	07:54:00	0.8152	33
07/15/1995	07:54:00	0.8155	33
07/15/1995	07:54:00	0.816	33
07/15/1995	07:54:00	0.8161	33
07/15/1995	07:54:00	0.8162	33
07/15/1995	07:54:00	0.8163	33
07/15/1995	07:54:00	0.8153	33
07/15/1995	07:54:00	0.8164	33
07/15/1995	07:54:00	0.8165	33
07/15/1995	07:54:00	0.817	33
07/15/1995	07:54:00	0.8165	33
07/15/1995	07:54:00	0.816	33
07/15/1995	07:54:00	0.8165	33
07/15/1995	07:54:59	0.8164	33
07/15/1995	07:54:59	0.8163	33
07/15/1995	07:54:59	0.8162	33
07/15/1995	07:54:59	0.816	33
07/15/1995	07:54:59	0.8155	33
07/15/1995	07:54:59	0.815	33
07/15/1995	07:54:59	0.8155	33
07/15/1995	07:54:59	0.816	33
07/15/1995	07:54:59	0.8155	33
07/15/1995	07:54:59	0.816	33
07/15/1995	07:56:00	0.8155	33
07/15/1995	07:56:00	0.815	33
07/15/1995	07:56:00	0.8151	33
07/15/1995	07:56:00	0.8155	33
07/15/1995	07:56:00	0.816	33
07/15/1995	07:56:00	0.8155	33
07/15/1995	07:56:00	0.816	33
07/15/1995	07:57:00	0.8155	33
07/15/1995	07:57:00	0.8158	33
07/15/1995	07:57:00	0.8155	33
07/15/1995	07:57:00	0.815	33
07/15/1995	07:57:00	0.8145	33
07/15/1995	07:57:00	0.815	33
07/15/1995	07:57:00	0.8154	33
07/15/1995	07:57:00	0.8152	33
07/15/1995	07:57:59	0.8152	33
07/15/1995	07:57:59	0.8155	33
07/15/1995	07:57:59	0.8153	33
07/15/1995	07:57:59	0.8152	33
07/15/1995	07:57:59	0.815	33
07/15/1995	07:59:00	0.8152	33
07/15/1995	07:59:00	0.8154	33
07/15/1995	07:59:00	0.8155	33
07/15/1995	07:59:00	0.8152	33
07/15/1995	07:59:00	0.8153	33
07/15/1995	07:59:00	0.8155	33
07/15/1995	08:00:00	0.8152	33
07/15/1995	08:00:00	0.815	33
07/15/1995	08:00:00	0.8145	33
07/15/1995	08:00:00	0.815	33
07/15/1995	08:00:00	0.8153	33
07/15/1995	08:00:00	0.8155	33
07/15/1995	08:00:00	0.815	33
07/15/1995	08:00:59	0.8145	33
07/15/1995	08:00:59	0.8155	33
07/15/1995	08:00:59	0.8148	33
07/15/1995	08:00:59	0.8153	33
07/15/1995	08:00:59	0.815	33
07/15/1995	08:00:59	0.8152	33
07/15/1995	08:00:59	0.8153	33
07/15/1995	08:00:59	0.8155	33
07/15/1995	08:02:00	0.816	33
07/15/1995	08:02:00	0.8158	33
07/15/1995	08:02:00	0.816	33
07/15/1995	08:02:00	0.8162	33
07/15/1995	08:02:00	0.816	33
07/15/1995	08:03:00	0.8158	33
07/15/1995	08:03:00	0.8155	33
07/15/1995	08:03:00	0.8157	33
07/15/1995	08:03:00	0.8157	33
07/15/1995	08:03:00	0.8158	33
07/15/1995	08:03:00	0.816	33
07/15/1995	08:03:00	0.8156	33
07/15/1995	08:03:59	0.8163	33
07/15/1995	08:03:59	0.8164	33
07/15/1995	08:03:59	0.8167	33
07/15/1995	08:03:59	0.8168	33
07/15/1995	08:03:59	0.8165	33
07/15/1995	08:03:59	0.817	33
07/15/1995	08:03:59	0.8165	33
07/15/1995	08:03:59	0.8163	33
07/15/1995	08:04:59	0.816	33
07/15/1995	08:04:59	0.8165	33
07/15/1995	08:04:59	0.8168	33
07/15/1995	08:04:59	0.8169	33
07/15/1995	08:04:59	0.8167	33
07/15/1995	08:04:59	0.8168	33
07/15/1995	08:04:59	0.817	33
07/15/1995	08:06:00	0.8172	33
07/15/1995	08:06:00	0.8173	33
07/15/1995	08:06:00	0.8175	33
07/15/1995	08:06:00	0.8172	33
07/15/1995	08:06:00	0.817	33
07/15/1995	08:06:59	0.8174	33
07/15/1995	08:06:59	0.817	33
07/15/1995	08:06:59	0.8175	33
07/15/1995	08:06:59	0.8177	33
07/15/1995	08:06:59	0.8175	33
07/15/1995	08:06:59	0.8172	33
07/15/1995	08:06:59	0.817	33
07/15/1995	08:06:59	0.8168	33
07/15/1995	08:07:59	0.8165	33
07/15/1995	08:07:59	0.8161	33
07/15/1995	08:07:59	0.816	33
07/15/1995	08:07:59	0.8165	33
07/15/1995	08:07:59	0.8161	33
07/15/1995	08:07:59	0.8162	33
07/15/1995	08:07:59	0.8162	33
07/15/1995	08:09:00	0.816	33
07/15/1995	08:09:00	0.8157	33
07/15/1995	08:09:00	0.8158	33
07/15/1995	08:09:00	0.8156	33
07/15/1995	08:09:00	0.8155	33
07/15/1995	08:09:00	0.8154	33
07/15/1995	08:09:00	0.815	33
07/15/1995	08:09:00	0.8145	33
07/15/1995	08:09:00	0.815	33
07/15/1995	08:09:00	0.8155	33
07/15/1995	08:09:00	0.816	33
07/15/1995	08:09:00	0.8155	33
07/15/1995	08:09:00	0.815	33
07/15/1995	08:10:00	0.8153	33
07/15/1995	08:10:00	0.8155	33
07/15/1995	08:10:00	0.815	33
07/15/1995	08:10:00	0.8153	33
07/15/1995	08:10:00	0.8152	33
07/15/1995	08:10:00	0.8155	33
07/15/1995	08:10:00	0.8152	33
07/15/1995	08:10:00	0.8151	33
07/15/1995	08:10:00	0.815	33
07/15/1995	08:10:59	0.8147	33
07/15/1995	08:10:59	0.8145	33
07/15/1995	08:10:59	0.8147	33
07/15/1995	08:10:59	0.815	33
07/15/1995	08:10:59	0.8152	33
07/15/1995	08:10:59	0.815	33
07/15/1995	08:10:59	0.8145	33
07/15/1995	08:10:59	0.814	33
07/15/1995	08:10:59	0.8143	33
07/15/1995	08:12:00	0.814	33
07/15/1995	08:12:00	0.8142	33
07/15/1995	08:12:00	0.8145	33
07/15/1995	08:12:00	0.8148	33
07/15/1995	08:12:00	0.8145	33
07/15/1995	08:12:00	0.8142	33
07/15/1995	08:12:00	0.8144	33
07/15/1995	08:12:00	0.8145	33
07/15/1995	08:12:00	0.8142	33
07/15/1995	08:12:00	0.814	33
07/15/1995	08:13:00	0.8138	33
07/15/1995	08:13:00	0.8137	33
07/15/1995	08:13:00	0.8136	33
07/15/1995	08:13:00	0.8135	33
07/15/1995	08:13:00	0.8136	33
07/15/1995	08:13:00	0.8138	33
07/15/1995	08:13:00	0.814	33
07/15/1995	08:13:00	0.8138	33
07/15/1995	08:13:00	0.814	33
07/15/1995	08:13:00	0.8138	33
07/15/1995	08:13:00	0.8135	33
07/15/1995	08:13:00	0.813	33
07/15/1995	08:13:00	0.8125	33
07/15/1995	08:13:00	0.812	33
07/15/1995	08:13:59	0.8125	33
07/15/1995	08:13:59	0.812	33
07/15/1995	08:13:59	0.8122	33
07/15/1995	08:13:59	0.8123	33
07/15/1995	08:13:59	0.812	33
07/15/1995	08:13:59	0.8125	33
07/15/1995	08:13:59	0.813	33
07/15/1995	08:13:59	0.8125	33
07/15/1995	08:13:59	0.8128	33
07/15/1995	08:13:59	0.813	33
07/15/1995	08:13:59	0.8132	33
07/15/1995	08:13:59	0.8135	33
07/15/1995	08:15:00	0.813	33
07/15/1995	08:15:00	0.8134	33
07/15/1995	08:15:00	0.813	33
07/15/1995	08:15:00	0.8135	33
07/15/1995	08:15:00	0.8132	33
07/15/1995	08:15:00	0.813	33
07/15/1995	08:16:00	0.8132	33
07/15/1995	08:16:00	0.813	33
07/15/1995	08:16:00	0.8128	33
07/15/1995	08:16:00	0.8125	33
07/15/1995	08:16:00	0.812	33
07/15/1995	08:16:00	0.8115	33
07/15/1995	08:16:00	0.811	33
07/15/1995	08:16:00	0.8115	33
07/15/1995	08:16:00	0.812	33
07/15/1995	08:16:00	0.8117	33
07/15/1995	08:16:59	0.812	33
07/15/1995	08:16:59	0.8115	33
07/15/1995	08:16:59	0.8118	33
07/15/1995	08:16:59	0.812	33
07/15/1995	08:16:59	0.8125	33
07/15/1995	08:16:59	0.8127	33
07/15/1995	08:16:59	0.8125	33
07/15/1995	08:16:59	0.813	33
07/15/1995	08:16:59	0.8126	33
07/15/1995	08:16:59	0.8125	33
07/15/1995	08:16:59	0.8123	33
07/15/1995	08:18:00	0.812	33
07/15/1995	08:18:00	0.8115	33
07/15/1995	08:18:00	0.8118	33
07/15/1995	08:18:00	0.8115	33
07/15/1995	08:18:00	0.8112	33
07/15/1995	08:18:00	0.8113	33
07/15/1995	08:18:00	0.8115	33
07/15/1995	08:18:00	0.8116	33
07/15/1995	08:18:00	0.8117	33
07/15/1995	08:18:00	0.8118	33
07/15/1995	08:18:00	0.8119	33
07/15/1995	08:18:00	0.812	33
07/15/1995	08:18:00	0.8122	33
07/15/1995	08:18:00	0.8123	33
07/15/1995	08:18:00	0.8125	33
07/15/1995	08:19:00	0.8128	33
07/15/1995	08:19:00	0.813	33
07/15/1995	08:19:00	0.8128	33
07/15/1995	08:19:00	0.8127	33
07/15/1995	08:19:00	0.8125	33
07/15/1995	08:19:00	0.813	33
07/15/1995	08:19:00	0.8125	33
07/15/1995	08:19:00	0.8127	33
07/15/1995	08:19:59	0.8125	33
07/15/1995	08:19:59	0.812	33
07/15/1995	08:19:59	0.8123	33
07/15/1995	08:19:59	0.8125	33
07/15/1995	08:19:59	0.8128	33
07/15/1995	08:19:59	0.8129	33
07/15/1995	08:19:59	0.813	33
07/15/1995	08:19:59	0.8129	33
07/15/1995	08:19:59	0.8126	33
07/15/1995	08:19:59	0.813	33
07/15/1995	08:19:59	0.8132	33
07/15/1995	08:20:59	0.8135	33
07/15/1995	08:20:59	0.8136	33
07/15/1995	08:20:59	0.8138	33
07/15/1995	08:20:59	0.814	33
07/15/1995	08:20:59	0.8138	33
07/15/1995	08:20:59	0.8139	33
07/15/1995	08:20:59	0.8138	33
07/15/1995	08:20:59	0.8135	33
07/15/1995	08:20:59	0.8137	33
07/15/1995	08:22:00	0.8135	33
07/15/1995	08:22:00	0.8137	33
07/15/1995	08:22:00	0.8138	33
07/15/1995	08:22:00	0.814	33
07/15/1995	08:22:00	0.8142	33
07/15/1995	08:22:00	0.8144	33
07/15/1995	08:23:00	0.8143	33
07/15/1995	08:23:00	0.814	33
07/15/1995	08:23:00	0.8142	33
07/15/1995	08:23:00	0.8141	33
07/15/1995	08:23:00	0.8136	33
07/15/1995	08:23:00	0.8135	33
07/15/1995	08:23:59	0.813	33
07/15/1995	08:23:59	0.8135	33
07/15/1995	08:23:59	0.8137	33
07/15/1995	08:23:59	0.8138	33
07/15/1995	08:23:59	0.8139	33
07/15/1995	08:23:59	0.814	33
07/15/1995	08:23:59	0.8142	33
07/15/1995	08:23:59	0.814	33
07/15/1995	08:23:59	0.8143	33
07/15/1995	08:23:59	0.8142	33
07/15/1995	08:25:00	0.814	33
07/15/1995	08:25:00	0.8138	33
07/15/1995	08:25:00	0.814	33
07/15/1995	08:25:00	0.8142	33
07/15/1995	08:25:00	0.814	33
07/15/1995	08:25:00	0.8145	33
07/15/1995	08:25:00	0.815	33
07/15/1995	08:25:00	0.8148	33
07/15/1995	08:26:00	0.8149	33
07/15/1995	08:26:00	0.815	33
07/15/1995	08:26:00	0.8149	33
07/15/1995	08:26:00	0.8148	33
07/15/1995	08:26:00	0.8147	33
07/15/1995	08:26:00	0.8146	33
07/15/1995	08:26:00	0.8143	33
07/15/1995	08:26:00	0.8148	33
07/15/1995	08:26:59	0.8145	33
07/15/1995	08:26:59	0.8148	33
07/15/1995	08:26:59	0.815	33
07/15/1995	08:26:59	0.8151	33
07/15/1995	08:26:59	0.815	33
07/15/1995	08:26:59	0.8149	33
07/15/1995	08:26:59	0.815	33
07/15/1995	08:26:59	0.8151	33
07/15/1995	08:26:59	0.8152	33
07/15/1995	08:26:59	0.8153	33
07/15/1995	08:26:59	0.8152	33
07/15/1995	08:28:00	0.8151	33
07/15/1995	08:28:00	0.815	33
07/15/1995	08:28:00	0.8145	33
07/15/1995	08:29:00	0.8147	33
07/15/1995	08:29:00	0.8148	33
07/15/1995	08:29:00	0.8149	33
07/15/1995	08:29:00	0.8147	33
07/15/1995	08:29:00	0.8146	33
07/15/1995	08:29:00	0.8145	33
07/15/1995	08:29:00	0.8142	33
07/15/1995	08:29:00	0.8148	33
07/15/1995	08:29:00	0.8143	33
07/15/1995	08:29:59	0.8144	33
07/15/1995	08:29:59	0.8146	33
07/15/1995	08:29:59	0.8141	33
07/15/1995	08:31:00	0.8145	33
07/15/1995	08:31:00	0.814	33
07/15/1995	08:31:00	0.8139	33
07/15/1995	08:31:00	0.8137	33
07/15/1995	08:31:00	0.814	33
07/15/1995	08:31:00	0.8142	33
07/15/1995	08:31:00	0.8144	33
07/15/1995	08:31:00	0.8145	33
07/15/1995	08:31:00	0.8147	33
07/15/1995	08:31:00	0.8145	33
07/15/1995	08:31:00	0.814	33
07/15/1995	08:31:00	0.8137	33
07/15/1995	08:31:00	0.814	33
07/15/1995	08:31:00	0.8136	33
07/15/1995	08:31:00	0.8138	33
07/15/1995	08:32:00	0.8138	33
07/15/1995	08:32:00	0.814	33
07/15/1995	08:32:00	0.8142	33
07/15/1995	08:32:00	0.8146	33
07/15/1995	08:32:00	0.8144	33
07/15/1995	08:32:59	0.8145	33
07/15/1995	08:32:59	0.8143	33
07/15/1995	08:32:59	0.8142	33
07/15/1995	08:32:59	0.8144	33
07/15/1995	08:32:59	0.8146	33
07/15/1995	08:32:59	0.8143	33
07/15/1995	08:32:59	0.814	33
07/15/1995	08:32:59	0.8145	33
07/15/1995	08:34:00	0.8143	33
07/15/1995	08:34:00	0.8142	33
07/15/1995	08:34:00	0.814	33
07/15/1995	08:34:00	0.8136	33
07/15/1995	08:34:00	0.8135	33
07/15/1995	08:34:00	0.8132	33
07/15/1995	08:35:59	0.8136	33
07/15/1995	08:35:59	0.8137	33
07/15/1995	08:35:59	0.8136	33
07/15/1995	08:35:59	0.8134	33
07/15/1995	08:35:59	0.8135	33
07/15/1995	08:35:59	0.8134	33
07/15/1995	08:35:59	0.8133	33
07/15/1995	08:36:59	0.8135	33
07/15/1995	08:36:59	0.8137	33
07/15/1995	08:38:00	0.814	33
07/15/1995	08:38:00	0.8145	33
07/15/1995	08:39:00	0.8142	33
07/15/1995	08:39:00	0.814	33
07/15/1995	08:39:00	0.8138	33
07/15/1995	08:39:00	0.8132	33
07/15/1995	08:39:00	0.8135	33
07/15/1995	08:39:59	0.8131	33
07/15/1995	08:39:59	0.813	33
07/15/1995	08:39:59	0.8128	33
07/15/1995	08:39:59	0.813	33
07/15/1995	08:39:59	0.8135	33
07/15/1995	08:39:59	0.8138	33
07/15/1995	08:39:59	0.8136	33
07/15/1995	08:41:00	0.8145	33
07/15/1995	08:41:00	0.8144	33
07/15/1995	08:41:00	0.8142	33
07/15/1995	08:41:00	0.8146	33
07/15/1995	08:41:00	0.8144	33
07/15/1995	08:42:00	0.8142	33
07/15/1995	08:42:00	0.814	33
07/15/1995	08:42:00	0.8138	33
07/15/1995	08:42:00	0.814	33
07/15/1995	08:42:00	0.8142	33
07/15/1995	08:42:59	0.8144	33
07/15/1995	08:42:59	0.8147	33
07/15/1995	08:42:59	0.8145	33
07/15/1995	08:42:59	0.8148	33
07/15/1995	08:42:59	0.8149	33
07/15/1995	08:44:00	0.815	33
07/15/1995	08:44:00	0.8152	33
07/15/1995	08:44:00	0.8153	33
07/15/1995	08:44:00	0.8155	33
07/15/1995	08:44:00	0.8154	33
07/15/1995	08:44:00	0.8155	33
07/15/1995	08:45:00	0.8157	33
07/15/1995	08:45:00	0.8156	33
07/15/1995	08:45:00	0.8157	33
07/15/1995	08:45:00	0.8158	33
07/15/1995	08:45:00	0.8156	33
07/15/1995	08:45:00	0.8158	33
07/15/1995	08:45:59	0.8157	33
07/15/1995	08:45:59	0.8156	33
07/15/1995	08:45:59	0.8155	33
07/15/1995	08:45:59	0.8154	33
07/15/1995	08:45:59	0.8153	33
07/15/1995	08:45:59	0.8155	33
07/15/1995	08:45:59	0.8156	33
07/15/1995	08:45:59	0.8157	33
07/15/1995	08:45:59	0.816	33
07/15/1995	08:47:00	0.8163	33
07/15/1995	08:47:00	0.8161	33
07/15/1995	08:47:00	0.8162	33
07/15/1995	08:47:00	0.8164	33
07/15/1995	08:47:00	0.8163	33
07/15/1995	08:47:00	0.8164	33
07/15/1995	08:47:00	0.8165	33
07/15/1995	08:47:00	0.8163	33
07/15/1995	08:47:00	0.8162	33
07/15/1995	08:48:00	0.8163	33
07/15/1995	08:48:00	0.8165	33
07/15/1995	08:48:00	0.8164	33
07/15/1995	08:48:00	0.8162	33
07/15/1995	08:48:00	0.8163	33
07/15/1995	08:48:00	0.8161	33
07/15/1995	08:48:00	0.8162	33
07/15/1995	08:48:00	0.816	33
07/15/1995	08:48:00	0.8162	33
07/15/1995	08:48:59	0.8163	33
07/15/1995	08:48:59	0.8165	33
07/15/1995	08:48:59	0.8164	33
07/15/1995	08:48:59	0.8165	33
07/15/1995	08:49:59	0.8166	33
07/15/1995	08:49:59	0.8165	33
07/15/1995	08:49:59	0.8164	33
07/15/1995	08:49:59	0.8162	33
07/15/1995	08:51:00	0.816	33
07/15/1995	08:51:00	0.8159	33
07/15/1995	08:51:00	0.8158	33
07/15/1995	08:51:00	0.816	33
07/15/1995	08:51:00	0.8162	33
07/15/1995	08:51:00	0.8165	33
07/15/1995	08:51:00	0.8167	33
07/15/1995	08:51:00	0.8168	33
07/15/1995	08:51:00	0.8169	33
07/15/1995	08:51:00	0.817	33
07/15/1995	08:51:00	0.8166	33
07/15/1995	08:51:59	0.8165	33
07/15/1995	08:51:59	0.8167	33
07/15/1995	08:51:59	0.8168	33
07/15/1995	08:51:59	0.8167	33
07/15/1995	08:51:59	0.8165	33
07/15/1995	08:51:59	0.8161	33
07/15/1995	08:52:59	0.8164	33
07/15/1995	08:54:00	0.8165	33
07/15/1995	08:54:00	0.816	33
07/15/1995	08:55:00	0.8162	33
07/15/1995	08:55:00	0.8155	33
07/15/1995	08:55:00	0.8157	33
07/15/1995	08:55:00	0.816	33
07/15/1995	08:55:00	0.8157	33
07/15/1995	08:55:59	0.8158	33
07/15/1995	08:55:59	0.816	33
07/15/1995	08:55:59	0.8161	33
07/15/1995	08:55:59	0.8159	33
07/15/1995	08:55:59	0.8164	33
07/15/1995	08:55:59	0.8162	33
07/15/1995	08:57:00	0.816	33
07/15/1995	08:57:00	0.8158	33
07/15/1995	08:57:00	0.816	33
07/15/1995	08:58:00	0.8162	33
07/15/1995	08:58:00	0.8161	33
07/15/1995	08:58:00	0.8163	33
07/15/1995	08:58:00	0.8164	33
07/15/1995	08:58:00	0.8162	33
07/15/1995	08:58:00	0.8161	33
07/15/1995	08:58:59	0.8162	33
07/15/1995	08:58:59	0.8161	33
07/15/1995	08:58:59	0.816	33
07/15/1995	08:58:59	0.8162	33
07/15/1995	08:58:59	0.816	33
07/15/1995	08:58:59	0.8161	33
07/15/1995	09:00:00	0.8162	33
07/15/1995	09:00:00	0.816	33
07/15/1995	09:00:00	0.8162	33
07/15/1995	09:00:00	0.8164	33
07/15/1995	09:00:00	0.8165	33
07/15/1995	09:00:00	0.8166	33
07/15/1995	09:01:00	0.8167	33
07/15/1995	09:01:00	0.8166	33
07/15/1995	09:01:00	0.817	33
07/15/1995	09:01:00	0.8171	33
07/15/1995	09:01:00	0.817	33
07/15/1995	09:01:00	0.8168	33
07/15/1995	09:01:59	0.8167	33
07/15/1995	09:01:59	0.8165	33
07/15/1995	09:01:59	0.8163	33
07/15/1995	09:01:59	0.8165	33
07/15/1995	09:01:59	0.8164	33
07/15/1995	09:01:59	0.8162	33
07/15/1995	09:01:59	0.8165	33
07/15/1995	09:03:00	0.8163	33
07/15/1995	09:03:00	0.816	33
07/15/1995	09:03:00	0.8159	33
07/15/1995	09:03:00	0.816	33
07/15/1995	09:03:00	0.8162	33
07/15/1995	09:04:00	0.816	33
07/15/1995	09:04:00	0.8162	33
07/15/1995	09:04:00	0.8164	33
07/15/1995	09:04:59	0.8165	33
07/15/1995	09:04:59	0.8166	33
07/15/1995	09:04:59	0.8167	33
07/15/1995	09:04:59	0.8166	33
07/15/1995	09:05:59	0.8167	33
07/15/1995	09:05:59	0.8166	33
07/15/1995	09:05:59	0.8164	33
07/15/1995	09:05:59	0.8166	33
07/15/1995	09:05:59	0.8165	33
07/15/1995	09:05:59	0.8164	33
07/15/1995	09:05:59	0.8165	33
07/15/1995	09:05:59	0.8163	33
07/15/1995	09:07:00	0.8161	33
07/15/1995	09:07:00	0.816	33
07/15/1995	09:07:00	0.8157	33
07/15/1995	09:07:00	0.8156	33
07/15/1995	09:07:00	0.8155	33
07/15/1995	09:07:00	0.8157	33
07/15/1995	09:07:00	0.8156	33
07/15/1995	09:07:00	0.8158	33
07/15/1995	09:07:00	0.8157	33
07/15/1995	09:07:00	0.8156	33
07/15/1995	09:07:00	0.8155	33
07/15/1995	09:08:00	0.8152	33
07/15/1995	09:08:00	0.815	33
07/15/1995	09:08:00	0.8148	33
07/15/1995	09:08:00	0.8145	33
07/15/1995	09:08:00	0.8151	33
07/15/1995	09:08:00	0.8149	33
07/15/1995	09:08:00	0.8143	33
07/15/1995	09:08:00	0.814	33
07/15/1995	09:08:00	0.8145	33
07/15/1995	09:08:00	0.8142	33
07/15/1995	09:08:00	0.8141	33
07/15/1995	09:08:59	0.8147	33
07/15/1995	09:08:59	0.815	33
07/15/1995	09:08:59	0.8153	33
07/15/1995	09:08:59	0.8152	33
07/15/1995	09:08:59	0.815	33
07/15/1995	09:08:59	0.8148	33
07/15/1995	09:08:59	0.8147	33
07/15/1995	09:08:59	0.815	33
07/15/1995	09:08:59	0.8152	33
07/15/1995	09:10:00	0.8153	33
07/15/1995	09:10:00	0.8152	33
07/15/1995	09:10:00	0.815	33
07/15/1995	09:10:00	0.8151	33
07/15/1995	09:10:00	0.8152	33
07/15/1995	09:10:00	0.8149	33
07/15/1995	09:10:00	0.8148	33
07/15/1995	09:11:00	0.8147	33
07/15/1995	09:11:00	0.815	33
07/15/1995	09:11:00	0.8147	33
07/15/1995	09:11:00	0.8146	33
07/15/1995	09:11:00	0.8147	33
07/15/1995	09:11:59	0.815	33
07/15/1995	09:11:59	0.8148	33
07/15/1995	09:11:59	0.8147	33
07/15/1995	09:11:59	0.8148	33
07/15/1995	09:11:59	0.815	33
07/15/1995	09:11:59	0.8152	33
07/15/1995	09:11:59	0.8154	33
07/15/1995	09:13:00	0.8153	33
07/15/1995	09:13:00	0.8152	33
07/15/1995	09:13:00	0.815	33
07/15/1995	09:13:00	0.8148	33
07/15/1995	09:13:00	0.8147	33
07/15/1995	09:13:00	0.8146	33
07/15/1995	09:13:00	0.8145	33
07/15/1995	09:13:00	0.8144	33
07/15/1995	09:13:00	0.8142	33
07/15/1995	09:13:00	0.8143	33
07/15/1995	09:14:00	0.8145	33
07/15/1995	09:14:00	0.8147	33
07/15/1995	09:14:00	0.8148	33
07/15/1995	09:14:00	0.815	33
07/15/1995	09:14:00	0.8152	33
07/15/1995	09:14:00	0.8151	33
07/15/1995	09:14:00	0.8151	33
07/15/1995	09:14:00	0.8153	33
07/15/1995	09:14:59	0.8154	33
07/15/1995	09:14:59	0.8155	33
07/15/1995	09:14:59	0.8154	33
07/15/1995	09:14:59	0.8152	33
07/15/1995	09:16:00	0.8154	33
07/15/1995	09:16:00	0.8152	33
07/15/1995	09:16:00	0.8155	33
07/15/1995	09:16:00	0.8156	33
07/15/1995	09:17:00	0.8155	33
07/15/1995	09:17:00	0.8154	33
07/15/1995	09:17:00	0.8155	33
07/15/1995	09:17:00	0.8156	33
07/15/1995	09:17:00	0.8155	33
07/15/1995	09:17:00	0.8153	33
07/15/1995	09:17:00	0.8154	33
07/15/1995	09:17:00	0.8153	33
07/15/1995	09:17:59	0.8152	33
07/15/1995	09:17:59	0.8153	33
07/15/1995	09:17:59	0.8152	33
07/15/1995	09:17:59	0.8151	33
07/15/1995	09:17:59	0.8152	33
07/15/1995	09:17:59	0.8151	33
07/15/1995	09:19:00	0.8149	33
07/15/1995	09:19:00	0.8148	33
07/15/1995	09:19:00	0.815	33
07/15/1995	09:20:00	0.8146	33
07/15/1995	09:20:00	0.8145	33
07/15/1995	09:20:00	0.8144	33
07/15/1995	09:20:00	0.8143	33
07/15/1995	09:20:00	0.8144	33
07/15/1995	09:20:00	0.8148	33
07/15/1995	09:20:00	0.8149	33
07/15/1995	09:20:00	0.8148	33
07/15/1995	09:20:00	0.8149	33
07/15/1995	09:20:59	0.815	33
07/15/1995	09:20:59	0.8148	33
07/15/1995	09:20:59	0.8147	33
07/15/1995	09:20:59	0.8148	33
07/15/1995	09:20:59	0.8147	33
07/15/1995	09:20:59	0.8146	33
07/15/1995	09:20:59	0.8145	33
07/15/1995	09:20:59	0.8146	33
07/15/1995	09:21:59	0.8145	33
07/15/1995	09:21:59	0.8144	33
07/15/1995	09:21:59	0.8143	33
07/15/1995	09:21:59	0.8142	33
07/15/1995	09:21:59	0.8143	33
07/15/1995	09:21:59	0.8145	33
07/15/1995	09:23:00	0.8146	33
07/15/1995	09:23:00	0.8147	33
07/15/1995	09:23:00	0.8149	33
07/15/1995	09:23:00	0.8148	33
07/15/1995	09:23:00	0.8146	33
07/15/1995	09:24:00	0.8147	33
07/15/1995	09:24:00	0.815	33
07/15/1995	09:24:00	0.8148	33
07/15/1995	09:24:59	0.8147	33
07/15/1995	09:24:59	0.8145	33
07/15/1995	09:24:59	0.8144	33
07/15/1995	09:24:59	0.8147	33
07/15/1995	09:24:59	0.8148	33
07/15/1995	09:26:00	0.8149	33
07/15/1995	09:26:00	0.8148	33
07/15/1995	09:26:00	0.8147	33
07/15/1995	09:27:00	0.8146	33
07/15/1995	09:27:00	0.8147	33
07/15/1995	09:27:00	0.8146	33
07/15/1995	09:27:00	0.815	33
07/15/1995	09:27:59	0.8145	33
07/15/1995	09:27:59	0.8144	33
07/15/1995	09:27:59	0.8147	33
07/15/1995	09:27:59	0.8148	33
07/15/1995	09:27:59	0.815	33
07/15/1995	09:27:59	0.8152	33
07/15/1995	09:29:00	0.815	33
07/15/1995	09:29:00	0.8148	33
07/15/1995	09:29:00	0.8151	33
07/15/1995	09:30:00	0.8147	33
07/15/1995	09:30:00	0.8148	33
07/15/1995	09:30:59	0.815	33
07/15/1995	09:30:59	0.8151	33
07/15/1995	09:30:59	0.8152	33
07/15/1995	09:30:59	0.8151	33
07/15/1995	09:32:00	0.8154	33
07/15/1995	09:32:00	0.8155	33
07/15/1995	09:32:00	0.8156	33
07/15/1995	09:32:00	0.8158	33
07/15/1995	09:32:00	0.8159	33
07/15/1995	09:32:00	0.816	33
07/15/1995	09:32:00	0.8162	33
07/15/1995	09:32:00	0.8163	33
07/15/1995	09:32:00	0.8162	33
07/15/1995	09:32:00	0.816	33
07/15/1995	09:33:00	0.816	33
07/15/1995	09:33:59	0.8161	33
07/15/1995	09:33:59	0.8162	33
07/15/1995	09:33:59	0.8163	33
07/15/1995	09:33:59	0.8164	33
07/15/1995	09:33:59	0.8165	33
07/15/1995	09:33:59	0.8164	33
07/15/1995	09:33:59	0.8162	33
07/15/1995	09:33:59	0.8163	33
07/15/1995	09:33:59	0.8162	33
07/15/1995	09:33:59	0.816	33
07/15/1995	09:33:59	0.8158	33
07/15/1995	09:34:59	0.8159	33
07/15/1995	09:34:59	0.8158	33
07/15/1995	09:34:59	0.816	33
07/15/1995	09:36:00	0.8161	33
07/15/1995	09:36:00	0.8158	33
07/15/1995	09:36:00	0.8159	33
07/15/1995	09:36:00	0.816	33
07/15/1995	09:36:59	0.8156	33
07/15/1995	09:36:59	0.8158	33
07/15/1995	09:36:59	0.8155	33
07/15/1995	09:36:59	0.8158	33
07/15/1995	09:39:00	0.816	33
07/15/1995	09:39:00	0.8161	33
07/15/1995	09:40:00	0.816	33
07/15/1995	09:40:00	0.8157	33
07/15/1995	09:40:00	0.8159	33
07/15/1995	09:40:00	0.8155	33
07/15/1995	09:40:59	0.8158	33
07/15/1995	09:40:59	0.8155	33
07/15/1995	09:40:59	0.8158	33
07/15/1995	09:40:59	0.8159	33
07/15/1995	09:40:59	0.816	33
07/15/1995	09:42:00	0.8159	33
07/15/1995	09:42:00	0.8161	33
07/15/1995	09:42:00	0.816	33
07/15/1995	09:42:00	0.8161	33
07/15/1995	09:42:00	0.8162	33
07/15/1995	09:43:00	0.8161	33
07/15/1995	09:43:00	0.8164	33
07/15/1995	09:43:00	0.8162	33
07/15/1995	09:43:00	0.8163	33
07/15/1995	09:43:59	0.8164	33
07/15/1995	09:43:59	0.8165	33
07/15/1995	09:43:59	0.816	33
07/15/1995	09:45:00	0.8161	33
07/15/1995	09:45:00	0.8159	33
07/15/1995	09:46:00	0.8161	33
07/15/1995	09:46:00	0.8162	33
07/15/1995	09:46:00	0.8163	33
07/15/1995	09:46:00	0.8164	33
07/15/1995	09:46:59	0.8163	33
07/15/1995	09:46:59	0.8164	33
07/15/1995	09:46:59	0.8163	33
07/15/1995	09:48:00	0.8162	33
07/15/1995	09:48:00	0.8163	33
07/15/1995	09:48:00	0.8162	33
07/15/1995	09:48:00	0.8163	33
07/15/1995	09:49:00	0.8164	33
07/15/1995	09:49:00	0.8165	33
07/15/1995	09:49:00	0.8166	33
07/15/1995	09:49:00	0.8167	33
07/15/1995	09:49:00	0.8166	33
07/15/1995	09:49:59	0.8168	33
07/15/1995	09:49:59	0.8167	33
07/15/1995	09:49:59	0.8169	33
07/15/1995	09:49:59	0.817	33
07/15/1995	09:49:59	0.8169	33
07/15/1995	09:49:59	0.8168	33
07/15/1995	09:49:59	0.8167	33
07/15/1995	09:49:59	0.8166	33
07/15/1995	09:49:59	0.8167	33
07/15/1995	09:50:59	0.8168	33
07/15/1995	09:50:59	0.8169	33
07/15/1995	09:50:59	0.817	33
07/15/1995	09:50:59	0.8167	33
07/15/1995	09:50:59	0.8166	33
07/15/1995	09:50:59	0.8167	33
07/15/1995	09:52:00	0.8169	33
07/15/1995	09:52:00	0.8167	33
07/15/1995	09:52:00	0.8166	33
07/15/1995	09:52:00	0.8165	33
07/15/1995	09:53:00	0.8164	33
07/15/1995	09:53:00	0.8162	33
07/15/1995	09:53:00	0.8161	33
07/15/1995	09:53:00	0.8162	33
07/15/1995	09:53:59	0.816	33
07/15/1995	09:53:59	0.8161	33
07/15/1995	09:53:59	0.8162	33
07/15/1995	09:53:59	0.8161	33
07/15/1995	09:53:59	0.8162	33
07/15/1995	09:53:59	0.8163	33
07/15/1995	09:55:00	0.8161	33
07/15/1995	09:55:00	0.8163	33
07/15/1995	09:55:00	0.8164	33
07/15/1995	09:55:00	0.8163	33
07/15/1995	09:55:00	0.8162	33
07/15/1995	09:55:00	0.8167	33
07/15/1995	09:55:00	0.8165	33
07/15/1995	09:55:00	0.8164	33
07/15/1995	09:55:00	0.8165	33
07/15/1995	09:56:00	0.816	33
07/15/1995	09:56:59	0.8164	33
07/15/1995	09:56:59	0.8165	33
07/15/1995	09:56:59	0.8164	33
07/15/1995	09:56:59	0.8163	33
07/15/1995	09:56:59	0.816	33
07/15/1995	09:56:59	0.8158	33
07/15/1995	09:56:59	0.8157	33
07/15/1995	09:58:00	0.8158	33
07/15/1995	09:58:00	0.816	33
07/15/1995	09:58:00	0.8162	33
07/15/1995	09:58:00	0.8161	33
07/15/1995	09:58:00	0.816	33
07/15/1995	09:58:00	0.8159	33
07/15/1995	09:58:00	0.8161	33
07/15/1995	09:59:00	0.8162	33
07/15/1995	09:59:00	0.8161	33
07/15/1995	09:59:00	0.816	33
07/15/1995	09:59:00	0.8158	33
07/15/1995	09:59:00	0.816	33
07/15/1995	09:59:59	0.8163	33
07/15/1995	09:59:59	0.8162	33
07/15/1995	09:59:59	0.816	33
07/15/1995	09:59:59	0.8162	33
07/15/1995	09:59:59	0.816	33
07/15/1995	09:59:59	0.8163	33
07/15/1995	09:59:59	0.8162	33
07/15/1995	09:59:59	0.8164	33
07/15/1995	10:01:00	0.8165	33
07/15/1995	10:01:00	0.8164	33
07/15/1995	10:01:00	0.8165	33
07/15/1995	10:01:00	0.8166	33
07/15/1995	10:02:00	0.8167	33
07/15/1995	10:02:00	0.8168	33
07/15/1995	10:02:00	0.8169	33
07/15/1995	10:02:00	0.8166	33
07/15/1995	10:02:00	0.8165	33
07/15/1995	10:02:00	0.8168	33
07/15/1995	10:02:00	0.8169	33
07/15/1995	10:02:00	0.817	33
07/15/1995	10:02:00	0.8168	33
07/15/1995	10:02:59	0.8169	33
07/15/1995	10:02:59	0.817	33
07/15/1995	10:02:59	0.8169	33
07/15/1995	10:02:59	0.8167	33
07/15/1995	10:04:00	0.8165	33
07/15/1995	10:04:00	0.8166	33
07/15/1995	10:05:00	0.8165	33
07/15/1995	10:05:00	0.8167	33
07/15/1995	10:05:00	0.8165	33
07/15/1995	10:05:00	0.8166	33
07/15/1995	10:05:00	0.8165	33
07/15/1995	10:05:59	0.8163	33
07/15/1995	10:05:59	0.8165	33
07/15/1995	10:05:59	0.8164	33
07/15/1995	10:06:59	0.8165	33
07/15/1995	10:06:59	0.8166	33
07/15/1995	10:06:59	0.8165	33
07/15/1995	10:08:00	0.8166	33
07/15/1995	10:08:00	0.8164	33
07/15/1995	10:08:00	0.8165	33
07/15/1995	10:08:00	0.8164	33
07/15/1995	10:08:00	0.8165	33
07/15/1995	10:09:00	0.8167	33
07/15/1995	10:09:00	0.8164	33
07/15/1995	10:09:00	0.8166	33
07/15/1995	10:09:59	0.8163	33
07/15/1995	10:09:59	0.8167	33
07/15/1995	10:09:59	0.8163	33
07/15/1995	10:11:00	0.8164	33
07/15/1995	10:11:00	0.8162	33
07/15/1995	10:11:00	0.8164	33
07/15/1995	10:11:00	0.8163	33
07/15/1995	10:11:00	0.8165	33
07/15/1995	10:12:00	0.8166	33
07/15/1995	10:12:59	0.8165	33
07/15/1995	10:14:00	0.8168	33
07/15/1995	10:14:00	0.8169	33
07/15/1995	10:14:00	0.817	33
07/15/1995	10:14:00	0.8172	33
07/15/1995	10:14:00	0.8173	33
07/15/1995	10:15:00	0.8171	33
07/15/1995	10:15:00	0.8172	33
07/15/1995	10:15:00	0.8173	33
07/15/1995	10:15:59	0.8174	33
07/15/1995	10:15:59	0.8173	33
07/15/1995	10:15:59	0.8175	33
07/15/1995	10:15:59	0.8173	33
07/15/1995	10:15:59	0.8172	33
07/15/1995	10:15:59	0.8173	33
07/15/1995	10:15:59	0.8174	33
07/15/1995	10:15:59	0.8175	33
07/15/1995	10:17:00	0.8176	33
07/15/1995	10:17:00	0.8175	33
07/15/1995	10:17:00	0.8173	33
07/15/1995	10:17:00	0.8172	33
07/15/1995	10:17:00	0.8173	33
07/15/1995	10:18:00	0.8174	33
07/15/1995	10:18:00	0.8175	33
07/15/1995	10:18:00	0.8174	33
07/15/1995	10:18:00	0.8175	33
07/15/1995	10:18:00	0.8176	33
07/15/1995	10:18:59	0.8175	33
07/15/1995	10:18:59	0.8177	33
07/15/1995	10:18:59	0.8178	33
07/15/1995	10:18:59	0.8179	33
07/15/1995	10:18:59	0.8178	33
07/15/1995	10:18:59	0.818	33
07/15/1995	10:19:59	0.818	33
07/15/1995	10:19:59	0.8178	33
07/15/1995	10:19:59	0.8177	33
07/15/1995	10:19:59	0.8176	33
07/15/1995	10:19:59	0.8178	33
07/15/1995	10:19:59	0.8179	33
07/15/1995	10:19:59	0.818	33
07/15/1995	10:19:59	0.8182	33
07/15/1995	10:19:59	0.8183	33
07/15/1995	10:19:59	0.8181	33
07/15/1995	10:21:00	0.8185	33
07/15/1995	10:21:00	0.8183	33
07/15/1995	10:21:00	0.8182	33
07/15/1995	10:21:00	0.8181	33
07/15/1995	10:21:00	0.818	33
07/15/1995	10:21:00	0.8179	33
07/15/1995	10:21:00	0.818	33
07/15/1995	10:21:00	0.8179	33
07/15/1995	10:21:59	0.818	33
07/15/1995	10:21:59	0.8181	33
07/15/1995	10:21:59	0.818	33
07/15/1995	10:21:59	0.8179	33
07/15/1995	10:21:59	0.8181	33
07/15/1995	10:21:59	0.8182	33
07/15/1995	10:21:59	0.8183	33
07/15/1995	10:21:59	0.8185	33
07/15/1995	10:21:59	0.8184	33
07/15/1995	10:22:59	0.8186	33
07/15/1995	10:22:59	0.8187	33
07/15/1995	10:22:59	0.8186	33
07/15/1995	10:22:59	0.8185	33
07/15/1995	10:22:59	0.8184	33
07/15/1995	10:22:59	0.8185	33
07/15/1995	10:22:59	0.8183	33
07/15/1995	10:24:00	0.818	33
07/15/1995	10:24:00	0.8179	33
07/15/1995	10:24:00	0.8182	33
07/15/1995	10:24:00	0.818	33
07/15/1995	10:24:00	0.8182	33
07/15/1995	10:24:00	0.8181	33
07/15/1995	10:25:00	0.818	33
07/15/1995	10:25:00	0.8178	33
07/15/1995	10:25:00	0.818	33
07/15/1995	10:25:00	0.8177	33
07/15/1995	10:25:00	0.8179	33
07/15/1995	10:25:00	0.818	33
07/15/1995	10:25:00	0.8178	33
07/15/1995	10:25:59	0.8178	33
07/15/1995	10:27:00	0.8177	33
07/15/1995	10:27:00	0.8178	33
07/15/1995	10:27:00	0.8179	33
07/15/1995	10:27:00	0.8178	33
07/15/1995	10:27:00	0.818	33
07/15/1995	10:27:00	0.8181	33
07/15/1995	10:27:00	0.818	33
07/15/1995	10:27:00	0.8181	33
07/15/1995	10:28:00	0.8182	33
07/15/1995	10:28:00	0.8183	33
07/15/1995	10:28:00	0.8184	33
07/15/1995	10:28:00	0.8183	33
07/15/1995	10:28:00	0.8182	33
07/15/1995	10:28:00	0.8185	33
07/15/1995	10:28:59	0.8183	33
07/15/1995	10:28:59	0.818	33
07/15/1995	10:28:59	0.8179	33
07/15/1995	10:28:59	0.8178	33
07/15/1995	10:28:59	0.8179	33
07/15/1995	10:28:59	0.818	33
07/15/1995	10:28:59	0.8179	33
07/15/1995	10:28:59	0.818	33
07/15/1995	10:28:59	0.8182	33
07/15/1995	10:30:00	0.8184	33
07/15/1995	10:30:00	0.8185	33
07/15/1995	10:30:00	0.8183	33
07/15/1995	10:31:00	0.8185	33
07/15/1995	10:31:00	0.8184	33
07/15/1995	10:31:00	0.8185	33
07/15/1995	10:31:00	0.8178	33
07/15/1995	10:31:00	0.818	33
07/15/1995	10:31:59	0.818	33
07/15/1995	10:31:59	0.8179	33
07/15/1995	10:33:00	0.8178	33
07/15/1995	10:33:00	0.8181	33
07/15/1995	10:34:00	0.8183	33
07/15/1995	10:34:00	0.8185	33
07/15/1995	10:34:00	0.8184	33
07/15/1995	10:34:00	0.8185	33
07/15/1995	10:34:00	0.8184	33
07/15/1995	10:34:00	0.8183	33
07/15/1995	10:34:00	0.8182	33
07/15/1995	10:34:59	0.8181	33
07/15/1995	10:34:59	0.818	33
07/15/1995	10:34:59	0.8179	33
07/15/1995	10:34:59	0.8178	33
07/15/1995	10:34:59	0.8177	33
07/15/1995	10:34:59	0.8176	33
07/15/1995	10:35:59	0.8179	33
07/15/1995	10:35:59	0.818	33
07/15/1995	10:35:59	0.8178	33
07/15/1995	10:35:59	0.8179	33
07/15/1995	10:37:00	0.8177	33
07/15/1995	10:38:00	0.8178	33
07/15/1995	10:38:00	0.8177	33
07/15/1995	10:38:00	0.8176	33
07/15/1995	10:38:00	0.8177	33
07/15/1995	10:38:00	0.8178	33
07/15/1995	10:38:00	0.8177	33
07/15/1995	10:38:00	0.8176	33
07/15/1995	10:38:00	0.8178	33
07/15/1995	10:38:59	0.8177	33
07/15/1995	10:38:59	0.8175	33
07/15/1995	10:38:59	0.8174	33
07/15/1995	10:38:59	0.8176	33
07/15/1995	10:38:59	0.8173	33
07/15/1995	10:38:59	0.8172	33
07/15/1995	10:40:00	0.8175	33
07/15/1995	10:40:00	0.8177	33
07/15/1995	10:41:00	0.8176	33
07/15/1995	10:41:00	0.8174	33
07/15/1995	10:41:59	0.8175	33
07/15/1995	10:41:59	0.8174	33
07/15/1995	10:41:59	0.8172	33
07/15/1995	10:43:00	0.8174	33
07/15/1995	10:43:00	0.8175	33
07/15/1995	10:43:00	0.8173	33
07/15/1995	10:43:00	0.8172	33
07/15/1995	10:44:00	0.8171	33
07/15/1995	10:44:00	0.8172	33
07/15/1995	10:44:00	0.8171	33
07/15/1995	10:44:00	0.817	33
07/15/1995	10:44:00	0.8171	33
07/15/1995	10:44:00	0.8174	33
07/15/1995	10:44:00	0.8173	33
07/15/1995	10:44:00	0.8174	33
07/15/1995	10:44:00	0.8175	33
07/15/1995	10:44:59	0.8174	33
07/15/1995	10:44:59	0.8175	33
07/15/1995	10:44:59	0.8174	33
07/15/1995	10:44:59	0.8173	33
07/15/1995	10:46:00	0.8175	33
07/15/1995	10:46:00	0.8179	33
07/15/1995	10:47:00	0.8178	33
07/15/1995	10:47:00	0.8177	33
07/15/1995	10:47:00	0.8175	33
07/15/1995	10:47:00	0.8176	33
07/15/1995	10:47:00	0.8176	33
07/15/1995	10:47:59	0.8174	33
07/15/1995	10:47:59	0.8176	33
07/15/1995	10:47:59	0.8175	33
07/15/1995	10:47:59	0.8174	33
07/15/1995	10:47:59	0.8171	33
07/15/1995	10:47:59	0.817	33
07/15/1995	10:47:59	0.8173	33
07/15/1995	10:49:00	0.8172	33
07/15/1995	10:49:00	0.8173	33
07/15/1995	10:50:00	0.8176	33
07/15/1995	10:50:00	0.8175	33
07/15/1995	10:50:00	0.8174	33
07/15/1995	10:50:59	0.8176	33
07/15/1995	10:50:59	0.8177	33
07/15/1995	10:53:00	0.8177	33
07/15/1995	10:53:00	0.8176	33
07/15/1995	10:53:00	0.8177	33
07/15/1995	10:53:00	0.8178	33
07/15/1995	10:54:00	0.8179	33
07/15/1995	10:54:00	0.818	33
07/15/1995	10:54:00	0.8179	33
07/15/1995	10:54:00	0.8178	33
07/15/1995	10:54:59	0.8176	33
07/15/1995	10:54:59	0.8177	33
07/15/1995	10:54:59	0.8176	33
07/15/1995	10:54:59	0.8178	33
07/15/1995	10:57:00	0.8175	33
07/15/1995	10:57:59	0.8173	33
07/15/1995	10:59:00	0.8175	33
07/15/1995	10:59:00	0.8173	33
07/15/1995	10:59:00	0.8174	33
07/15/1995	11:00:00	0.8172	33
07/15/1995	11:00:00	0.8171	33
07/15/1995	11:00:59	0.817	33
07/15/1995	11:00:59	0.8173	33
07/15/1995	11:00:59	0.8172	33
07/15/1995	11:00:59	0.817	33
07/15/1995	11:02:00	0.8168	33
07/15/1995	11:02:00	0.8171	33
07/15/1995	11:03:00	0.817	33
07/15/1995	11:03:00	0.8171	33
07/15/1995	11:03:00	0.8173	33
07/15/1995	11:03:59	0.8172	33
07/15/1995	11:03:59	0.8171	33
07/15/1995	11:04:59	0.8171	33
07/15/1995	11:04:59	0.8173	33
07/15/1995	11:06:00	0.817	33
07/15/1995	11:06:00	0.8168	33
07/15/1995	11:06:00	0.8167	33
07/15/1995	11:06:59	0.8171	33
07/15/1995	11:06:59	0.8172	33
07/15/1995	11:06:59	0.817	33
07/15/1995	11:06:59	0.8169	33
07/15/1995	11:07:59	0.8167	33
07/15/1995	11:07:59	0.8166	33
07/15/1995	11:07:59	0.8167	33
07/15/1995	11:07:59	0.8166	33
07/15/1995	11:07:59	0.8164	33
07/15/1995	11:07:59	0.8163	33
07/15/1995	11:07:59	0.8161	33
07/15/1995	11:07:59	0.8162	33
07/15/1995	11:09:00	0.8163	33
07/15/1995	11:09:00	0.8164	33
07/15/1995	11:09:00	0.8165	33
07/15/1995	11:09:00	0.8166	33
07/15/1995	11:09:00	0.8165	33
07/15/1995	11:09:00	0.8164	33
07/15/1995	11:09:00	0.8163	33
07/15/1995	11:09:00	0.8164	33
07/15/1995	11:09:00	0.8165	33
07/15/1995	11:10:00	0.8163	33
07/15/1995	11:10:00	0.8164	33
07/15/1995	11:10:00	0.8165	33
07/15/1995	11:10:00	0.8163	33
07/15/1995	11:10:59	0.816	33
07/15/1995	11:10:59	0.8161	33
07/15/1995	11:10:59	0.816	33
07/15/1995	11:10:59	0.8158	33
07/15/1995	11:10:59	0.8159	33
07/15/1995	11:10:59	0.8158	33
07/15/1995	11:10:59	0.8156	33
07/15/1995	11:12:00	0.8157	33
07/15/1995	11:12:00	0.8156	33
07/15/1995	11:12:00	0.8154	33
07/15/1995	11:12:00	0.8153	33
07/15/1995	11:12:00	0.8152	33
07/15/1995	11:12:00	0.8154	33
07/15/1995	11:12:00	0.8155	33
07/15/1995	11:12:00	0.8156	33
07/15/1995	11:12:00	0.8158	33
07/15/1995	11:13:00	0.8157	33
07/15/1995	11:13:00	0.8158	33
07/15/1995	11:13:00	0.816	33
07/15/1995	11:13:00	0.8158	33
07/15/1995	11:13:59	0.816	33
07/15/1995	11:13:59	0.8159	33
07/15/1995	11:15:00	0.8161	33
07/15/1995	11:15:00	0.8162	33
07/15/1995	11:15:00	0.8163	33
07/15/1995	11:16:00	0.8161	33
07/15/1995	11:16:00	0.816	33
07/15/1995	11:16:00	0.8163	33
07/15/1995	11:16:59	0.8162	33
07/15/1995	11:18:00	0.8164	33
07/15/1995	11:18:00	0.8163	33
07/15/1995	11:18:00	0.8164	33
07/15/1995	11:19:00	0.8165	33
07/15/1995	11:19:00	0.8166	33
07/15/1995	11:19:00	0.8167	33
07/15/1995	11:19:00	0.8165	33
07/15/1995	11:19:59	0.8164	33
07/15/1995	11:19:59	0.8163	33
07/15/1995	11:20:59	0.8161	33
07/15/1995	11:20:59	0.816	33
07/15/1995	11:20:59	0.8163	33
07/15/1995	11:20:59	0.8162	33
07/15/1995	11:22:00	0.8159	33
07/15/1995	11:22:00	0.816	33
07/15/1995	11:22:00	0.8162	33
07/15/1995	11:22:00	0.8163	33
07/15/1995	11:22:00	0.8162	33
07/15/1995	11:22:00	0.8161	33
07/15/1995	11:22:00	0.8161	33
07/15/1995	11:23:00	0.816	33
07/15/1995	11:23:00	0.8158	33
07/15/1995	11:23:59	0.8155	33
07/15/1995	11:23:59	0.8154	33
07/15/1995	11:23:59	0.8155	33
07/15/1995	11:23:59	0.8153	33
07/15/1995	11:23:59	0.8152	33
07/15/1995	11:23:59	0.8151	33
07/15/1995	11:23:59	0.815	33
07/15/1995	11:23:59	0.8151	33
07/15/1995	11:23:59	0.8152	33
07/15/1995	11:25:00	0.8151	33
07/15/1995	11:25:00	0.8152	33
07/15/1995	11:25:00	0.8151	33
07/15/1995	11:25:00	0.815	33
07/15/1995	11:25:00	0.8151	33
07/15/1995	11:25:00	0.8153	33
07/15/1995	11:26:00	0.8152	33
07/15/1995	11:26:00	0.8151	33
07/15/1995	11:26:00	0.8152	33
07/15/1995	11:26:00	0.8151	33
07/15/1995	11:26:59	0.8155	33
07/15/1995	11:26:59	0.8154	33
07/15/1995	11:26:59	0.8157	33
07/15/1995	11:26:59	0.8155	33
07/15/1995	11:28:00	0.8157	33
07/15/1995	11:28:00	0.8156	33
07/15/1995	11:28:00	0.8158	33
07/15/1995	11:28:00	0.8159	33
07/15/1995	11:29:00	0.8158	33
07/15/1995	11:29:00	0.8157	33
07/15/1995	11:29:00	0.8156	33
07/15/1995	11:29:59	0.8157	33
07/15/1995	11:29:59	0.8158	33
07/15/1995	11:29:59	0.8159	33
07/15/1995	11:29:59	0.8158	33
07/15/1995	11:31:00	0.8157	33
07/15/1995	11:32:00	0.8156	33
07/15/1995	11:32:59	0.8156	33
07/15/1995	11:32:59	0.8159	33
07/15/1995	11:34:00	0.8158	33
07/15/1995	11:35:00	0.8157	33
07/15/1995	11:35:00	0.8156	33
07/15/1995	11:35:59	0.8155	33
07/15/1995	11:35:59	0.8152	33
07/15/1995	11:35:59	0.8154	33
07/15/1995	11:35:59	0.8154	33
07/15/1995	11:36:59	0.8155	33
07/15/1995	11:36:59	0.8156	33
07/15/1995	11:36:59	0.8157	33
07/15/1995	11:38:00	0.8154	33
07/15/1995	11:38:00	0.8153	33
07/15/1995	11:38:00	0.8156	33
07/15/1995	11:38:00	0.8154	33
07/15/1995	11:38:00	0.8156	33
07/15/1995	11:39:00	0.8157	33
07/15/1995	11:39:59	0.8158	33
07/15/1995	11:42:00	0.8156	33
07/15/1995	11:42:00	0.8157	33
07/15/1995	11:42:59	0.8156	33
07/15/1995	11:44:00	0.8157	33
07/15/1995	11:45:00	0.8159	33
07/15/1995	11:45:00	0.8158	33
07/15/1995	11:45:00	0.8157	33
07/15/1995	11:45:59	0.8159	33
07/15/1995	11:47:00	0.8157	33
07/15/1995	11:48:59	0.8159	33
07/15/1995	11:48:59	0.8158	33
07/15/1995	11:49:59	0.8156	33
07/15/1995	11:49:59	0.8155	33
07/15/1995	11:49:59	0.8154	33
07/15/1995	11:49:59	0.8155	33
07/15/1995	11:51:00	0.8153	33
07/15/1995	11:51:00	0.8154	33
07/15/1995	11:51:00	0.8153	33
07/15/1995	11:51:00	0.8154	33
07/15/1995	11:51:00	0.8155	33
07/15/1995	11:51:59	0.8154	33
07/15/1995	11:52:59	0.8157	33
07/15/1995	11:52:59	0.8155	33
07/15/1995	11:54:00	0.8156	33
07/15/1995	11:54:00	0.8157	33
07/15/1995	11:54:00	0.816	33
07/15/1995	11:54:00	0.8158	33
07/15/1995	11:55:00	0.8162	33
07/15/1995	11:55:00	0.816	33
07/15/1995	11:55:59	0.8159	33
07/15/1995	11:55:59	0.8158	33
07/15/1995	11:55:59	0.8157	33
07/15/1995	11:55:59	0.8156	33
07/15/1995	11:57:00	0.8158	33
07/15/1995	11:58:00	0.8157	33
07/15/1995	11:58:00	0.8159	33
07/15/1995	11:58:59	0.8161	33
07/15/1995	11:58:59	0.816	33
07/15/1995	12:00:00	0.8162	33
07/15/1995	12:00:00	0.8161	33
07/15/1995	12:00:00	0.8162	33
07/15/1995	12:01:59	0.8159	33
07/15/1995	12:01:59	0.8158	33
07/15/1995	12:01:59	0.816	33
07/15/1995	12:03:00	0.8158	33
07/15/1995	12:04:00	0.816	33
07/15/1995	12:04:00	0.8158	33
07/15/1995	12:04:00	0.8157	33
07/15/1995	12:04:00	0.8156	33
07/15/1995	12:05:59	0.8158	33
07/15/1995	12:05:59	0.8156	33
07/15/1995	12:07:00	0.8155	33
07/15/1995	12:07:00	0.8154	33
07/15/1995	12:07:00	0.8153	33
07/15/1995	12:07:00	0.8152	33
07/15/1995	12:07:00	0.8156	33
07/15/1995	12:07:00	0.8153	33
07/15/1995	12:08:00	0.8154	33
07/15/1995	12:08:00	0.8153	33
07/15/1995	12:08:00	0.8155	33
07/15/1995	12:08:00	0.8156	33
07/15/1995	12:08:59	0.8154	33
07/15/1995	12:08:59	0.8155	33
07/15/1995	12:08:59	0.8154	33
07/15/1995	12:08:59	0.8155	33
07/15/1995	12:10:00	0.8154	33
07/15/1995	12:10:00	0.8153	33
07/15/1995	12:11:00	0.8155	33
07/15/1995	12:11:00	0.8153	33
07/15/1995	12:11:59	0.8152	33
07/15/1995	12:11:59	0.8151	33
07/15/1995	12:11:59	0.815	33
07/15/1995	12:11:59	0.8151	33
07/15/1995	12:11:59	0.8152	33
07/15/1995	12:11:59	0.815	33
07/15/1995	12:11:59	0.8151	33
07/15/1995	12:11:59	0.8148	33
07/15/1995	12:11:59	0.8147	33
07/15/1995	12:13:00	0.8148	33
07/15/1995	12:13:00	0.8149	33
07/15/1995	12:14:00	0.815	33
07/15/1995	12:14:00	0.8149	33
07/15/1995	12:14:00	0.815	33
07/15/1995	12:14:00	0.8149	33
07/15/1995	12:14:00	0.815	33
07/15/1995	12:14:59	0.8149	33
07/15/1995	12:14:59	0.8148	33
07/15/1995	12:14:59	0.8149	33
07/15/1995	12:14:59	0.815	33
07/15/1995	12:14:59	0.8148	33
07/15/1995	12:16:00	0.8147	33
07/15/1995	12:16:00	0.8146	33
07/15/1995	12:16:00	0.8145	33
07/15/1995	12:16:00	0.8146	33
07/15/1995	12:17:00	0.8146	33
07/15/1995	12:17:00	0.8148	33
07/15/1995	12:17:00	0.8147	33
07/15/1995	12:17:00	0.8146	33
07/15/1995	12:17:00	0.8148	33
07/15/1995	12:17:59	0.8146	33
07/15/1995	12:17:59	0.8145	33
07/15/1995	12:17:59	0.8144	33
07/15/1995	12:17:59	0.8146	33
07/15/1995	12:17:59	0.8143	33
07/15/1995	12:19:00	0.8145	33
07/15/1995	12:19:00	0.8146	33
07/15/1995	12:19:00	0.8145	33
07/15/1995	12:20:00	0.8146	33
07/15/1995	12:20:00	0.8143	33
07/15/1995	12:20:00	0.8142	33
07/15/1995	12:20:59	0.8143	33
07/15/1995	12:20:59	0.8145	33
07/15/1995	12:20:59	0.8144	33
07/15/1995	12:20:59	0.8145	33
07/15/1995	12:20:59	0.8146	33
07/15/1995	12:20:59	0.8145	33
07/15/1995	12:21:59	0.8144	33
07/15/1995	12:21:59	0.8142	33
07/15/1995	12:21:59	0.814	33
07/15/1995	12:21:59	0.8139	33
07/15/1995	12:21:59	0.814	33
07/15/1995	12:21:59	0.8139	33
07/15/1995	12:21:59	0.814	33
07/15/1995	12:23:00	0.8142	33
07/15/1995	12:23:00	0.8139	33
07/15/1995	12:24:00	0.8143	33
07/15/1995	12:24:59	0.8141	33
07/15/1995	12:24:59	0.814	33
07/15/1995	12:26:00	0.8139	33
07/15/1995	12:26:00	0.8143	33
07/15/1995	12:26:00	0.814	33
07/15/1995	12:26:00	0.8138	33
07/15/1995	12:26:00	0.814	33
07/15/1995	12:27:59	0.8139	33
07/15/1995	12:27:59	0.8138	33
07/15/1995	12:27:59	0.8136	33
07/15/1995	12:27:59	0.8138	33
07/15/1995	12:29:00	0.8141	33
07/15/1995	12:29:00	0.8142	33
07/15/1995	12:29:00	0.8141	33
07/15/1995	12:30:00	0.814	33
07/15/1995	12:30:00	0.8138	33
07/15/1995	12:30:00	0.8139	33
07/15/1995	12:30:00	0.8138	33
07/15/1995	12:30:59	0.8137	33
07/15/1995	12:30:59	0.8139	33
07/15/1995	12:30:59	0.814	33
07/15/1995	12:30:59	0.8141	33
07/15/1995	12:32:00	0.814	33
07/15/1995	12:32:00	0.8139	33
07/15/1995	12:32:00	0.8138	33
07/15/1995	12:32:00	0.8137	33
07/15/1995	12:32:00	0.8136	33
07/15/1995	12:33:00	0.8135	33
07/15/1995	12:33:00	0.8136	33
07/15/1995	12:33:00	0.8137	33
07/15/1995	12:33:00	0.8136	33
07/15/1995	12:33:00	0.8137	33
07/15/1995	12:33:00	0.8138	33
07/15/1995	12:33:59	0.8138	33
07/15/1995	12:33:59	0.814	33
07/15/1995	12:34:59	0.8142	33
07/15/1995	12:34:59	0.8143	33
07/15/1995	12:34:59	0.8142	33
07/15/1995	12:36:00	0.814	33
07/15/1995	12:36:00	0.8143	33
07/15/1995	12:36:00	0.8142	33
07/15/1995	12:36:00	0.814	33
07/15/1995	12:36:00	0.8141	33
07/15/1995	12:36:00	0.8143	33
07/15/1995	12:36:00	0.8141	33
07/15/1995	12:36:59	0.8142	33
07/15/1995	12:36:59	0.8144	33
07/15/1995	12:36:59	0.8142	33
07/15/1995	12:37:59	0.8143	33
07/15/1995	12:37:59	0.8144	33
07/15/1995	12:37:59	0.8147	33
07/15/1995	12:37:59	0.8146	33
07/15/1995	12:39:00	0.8145	33
07/15/1995	12:39:00	0.8144	33
07/15/1995	12:39:00	0.8146	33
07/15/1995	12:40:00	0.8144	33
07/15/1995	12:40:00	0.8143	33
07/15/1995	12:40:59	0.8144	33
07/15/1995	12:42:00	0.8143	33
07/15/1995	12:42:00	0.8144	33
07/15/1995	12:43:00	0.8145	33
07/15/1995	12:43:00	0.8147	33
07/15/1995	12:43:00	0.8145	33
07/15/1995	12:43:59	0.8147	33
07/15/1995	12:43:59	0.8148	33
07/15/1995	12:45:00	0.8147	33
07/15/1995	12:45:00	0.8149	33
07/15/1995	12:45:00	0.815	33
07/15/1995	12:46:00	0.8151	33
07/15/1995	12:46:00	0.8152	33
07/15/1995	12:46:00	0.8153	33
07/15/1995	12:46:00	0.8152	33
07/15/1995	12:46:00	0.8151	33
07/15/1995	12:46:00	0.815	33
07/15/1995	12:46:00	0.8152	33
07/15/1995	12:46:59	0.8153	33
07/15/1995	12:46:59	0.8154	33
07/15/1995	12:46:59	0.8155	33
07/15/1995	12:46:59	0.8157	33
07/15/1995	12:46:59	0.8155	33
07/15/1995	12:46:59	0.8158	33
07/15/1995	12:46:59	0.8157	33
07/15/1995	12:48:00	0.8155	33
07/15/1995	12:48:00	0.8154	33
07/15/1995	12:48:00	0.8153	33
07/15/1995	12:48:00	0.8152	33
07/15/1995	12:48:00	0.8153	33
07/15/1995	12:48:00	0.815	33
07/15/1995	12:49:00	0.8151	33
07/15/1995	12:49:59	0.8153	33
07/15/1995	12:49:59	0.8151	33
07/15/1995	12:50:59	0.815	33
07/15/1995	12:52:00	0.8147	33
07/15/1995	12:53:00	0.8148	33
07/15/1995	12:53:00	0.8146	33
07/15/1995	12:53:00	0.8148	33
07/15/1995	12:53:00	0.8149	33
07/15/1995	12:53:59	0.815	33
07/15/1995	12:53:59	0.8147	33
07/15/1995	12:53:59	0.8146	33
07/15/1995	12:53:59	0.8147	33
07/15/1995	12:53:59	0.8148	33
07/15/1995	12:53:59	0.8149	33
07/15/1995	12:53:59	0.8148	33
07/15/1995	12:55:00	0.8149	33
07/15/1995	12:55:00	0.815	33
07/15/1995	12:55:00	0.8151	33
07/15/1995	12:56:00	0.8149	33
07/15/1995	12:56:00	0.815	33
07/15/1995	12:56:59	0.8149	33
07/15/1995	12:56:59	0.8148	33
07/15/1995	12:56:59	0.8147	33
07/15/1995	12:56:59	0.8148	33
07/15/1995	12:58:00	0.8146	33
07/15/1995	12:58:00	0.8147	33
07/15/1995	12:58:00	0.8146	33
07/15/1995	12:58:00	0.8147	33
07/15/1995	12:59:00	0.8148	33
07/15/1995	12:59:59	0.8146	33
07/15/1995	12:59:59	0.8145	33
07/15/1995	13:01:00	0.8143	33
07/15/1995	13:01:00	0.8146	33
07/15/1995	13:02:00	0.8144	33
07/15/1995	13:02:00	0.8146	33
07/15/1995	13:02:59	0.8143	33
07/15/1995	13:02:59	0.8147	33
07/15/1995	13:04:00	0.8146	33
07/15/1995	13:04:00	0.8145	33
07/15/1995	13:04:00	0.8144	33
07/15/1995	13:05:00	0.8145	33
07/15/1995	13:05:00	0.8147	33
07/15/1995	13:05:00	0.8148	33
07/15/1995	13:05:00	0.8149	33
07/15/1995	13:05:00	0.815	33
07/15/1995	13:05:59	0.8151	33
07/15/1995	13:06:59	0.815	33
07/15/1995	13:06:59	0.8149	33
07/15/1995	13:06:59	0.8151	33
07/15/1995	13:06:59	0.8149	33
07/15/1995	13:08:00	0.815	33
07/15/1995	13:08:00	0.8145	33
07/15/1995	13:09:00	0.8144	33
07/15/1995	13:09:00	0.8145	33
07/15/1995	13:09:00	0.8147	33
07/15/1995	13:09:00	0.8146	33
07/15/1995	13:09:59	0.8149	33
07/15/1995	13:09:59	0.815	33
07/15/1995	13:09:59	0.8151	33
07/15/1995	13:09:59	0.815	33
07/15/1995	13:11:00	0.8151	33
07/15/1995	13:11:00	0.8153	33
07/15/1995	13:12:00	0.8154	33
07/15/1995	13:12:00	0.8155	33
07/15/1995	13:12:00	0.8153	33
07/15/1995	13:12:00	0.8155	33
07/15/1995	13:12:59	0.8153	33
07/15/1995	13:12:59	0.8155	33
07/15/1995	13:12:59	0.8154	33
07/15/1995	13:12:59	0.8153	33
07/15/1995	13:14:00	0.8152	33
07/15/1995	13:14:00	0.8151	33
07/15/1995	13:14:00	0.8154	33
07/15/1995	13:14:00	0.8155	33
07/15/1995	13:15:59	0.8153	33
07/15/1995	13:15:59	0.8155	33
07/15/1995	13:15:59	0.8156	33
07/15/1995	13:15:59	0.8157	33
07/15/1995	13:17:00	0.8156	33
07/15/1995	13:18:00	0.8155	33
07/15/1995	13:18:00	0.8153	33
07/15/1995	13:18:59	0.8158	33
07/15/1995	13:18:59	0.8159	33
07/15/1995	13:18:59	0.8157	33
07/15/1995	13:19:59	0.8156	33
07/15/1995	13:19:59	0.8158	33
07/15/1995	13:19:59	0.8159	33
07/15/1995	13:21:00	0.8157	33
07/15/1995	13:21:59	0.8158	33
07/15/1995	13:21:59	0.8155	33
07/15/1995	13:21:59	0.8156	33
07/15/1995	13:22:59	0.8154	33
07/15/1995	13:22:59	0.8155	33
07/15/1995	13:24:00	0.8158	33
07/15/1995	13:24:00	0.8157	33
07/15/1995	13:25:00	0.8159	33
07/15/1995	13:25:00	0.8156	33
07/15/1995	13:25:00	0.8155	33
07/15/1995	13:25:59	0.8156	33
07/15/1995	13:25:59	0.8155	33
07/15/1995	13:25:59	0.8156	33
07/15/1995	13:27:00	0.8157	33
07/15/1995	13:27:00	0.8155	33
07/15/1995	13:27:00	0.8154	33
07/15/1995	13:28:00	0.8155	33
07/15/1995	13:28:00	0.8156	33
07/15/1995	13:28:00	0.8155	33
07/15/1995	13:28:59	0.8156	33
07/15/1995	13:28:59	0.8155	33
07/15/1995	13:28:59	0.8154	33
07/15/1995	13:28:59	0.8155	33
07/15/1995	13:30:00	0.8154	33
07/15/1995	13:30:00	0.8153	33
07/15/1995	13:30:00	0.8155	33
07/15/1995	13:31:00	0.8153	33
07/15/1995	13:33:00	0.8157	33
07/15/1995	13:33:00	0.8156	33
07/15/1995	13:34:00	0.8155	33
07/15/1995	13:34:00	0.8156	33
07/15/1995	13:34:59	0.8155	33
07/15/1995	13:34:59	0.8153	33
07/15/1995	13:34:59	0.8152	33
07/15/1995	13:34:59	0.8151	33
07/15/1995	13:35:59	0.815	33
07/15/1995	13:35:59	0.8148	33
07/15/1995	13:35:59	0.8149	33
07/15/1995	13:35:59	0.815	33
07/15/1995	13:37:00	0.8153	33
07/15/1995	13:37:00	0.8152	33
07/15/1995	13:37:00	0.8151	33
07/15/1995	13:37:00	0.8152	33
07/15/1995	13:38:00	0.8151	33
07/15/1995	13:38:59	0.815	33
07/15/1995	13:40:00	0.8151	33
07/15/1995	13:40:00	0.815	33
07/15/1995	13:40:00	0.8149	33
07/15/1995	13:40:00	0.815	33
07/15/1995	13:41:00	0.8149	33
07/15/1995	13:41:00	0.815	33
07/15/1995	13:41:00	0.8149	33
07/15/1995	13:41:00	0.8148	33
07/15/1995	13:41:00	0.8149	33
07/15/1995	13:41:59	0.8148	33
07/15/1995	13:41:59	0.8147	33
07/15/1995	13:41:59	0.8148	33
07/15/1995	13:43:00	0.815	33
07/15/1995	13:44:59	0.8148	33
07/15/1995	13:44:59	0.8147	33
07/15/1995	13:44:59	0.8148	33
07/15/1995	13:46:00	0.8147	33
07/15/1995	13:46:00	0.8148	33
07/15/1995	13:46:00	0.8146	33
07/15/1995	13:46:00	0.8147	33
07/15/1995	13:47:00	0.8148	33
07/15/1995	13:47:00	0.8147	33
07/15/1995	13:47:00	0.8145	33
07/15/1995	13:47:00	0.8144	33
07/15/1995	13:47:00	0.8145	33
07/15/1995	13:47:59	0.8146	33
07/15/1995	13:47:59	0.8147	33
07/15/1995	13:47:59	0.8146	33
07/15/1995	13:49:00	0.8145	33
07/15/1995	13:49:00	0.8147	33
07/15/1995	13:49:00	0.8148	33
07/15/1995	13:49:00	0.8149	33
07/15/1995	13:50:00	0.8148	33
07/15/1995	13:50:00	0.8147	33
07/15/1995	13:50:00	0.8148	33
07/15/1995	13:50:00	0.8149	33
07/15/1995	13:50:00	0.8148	33
07/15/1995	13:50:00	0.8147	33
07/15/1995	13:50:00	0.8148	33
07/15/1995	13:50:00	0.8147	33
07/15/1995	13:50:59	0.8146	33
07/15/1995	13:50:59	0.8147	33
07/15/1995	13:51:59	0.8145	33
07/15/1995	13:53:00	0.8146	33
07/15/1995	13:53:00	0.8145	33
07/15/1995	13:54:00	0.8144	33
07/15/1995	13:54:00	0.8145	33
07/15/1995	13:54:00	0.8146	33
07/15/1995	13:54:59	0.8147	33
07/15/1995	13:54:59	0.8146	33
07/15/1995	13:54:59	0.8147	33
07/15/1995	13:54:59	0.8146	33
07/15/1995	13:54:59	0.8145	33
07/15/1995	13:56:00	0.8144	33
07/15/1995	13:56:00	0.8143	33
07/15/1995	13:56:00	0.8142	33
07/15/1995	13:57:00	0.8143	33
07/15/1995	13:57:00	0.8144	33
07/15/1995	13:57:00	0.8143	33
07/15/1995	13:57:00	0.8142	33
07/15/1995	13:57:00	0.8143	33
07/15/1995	13:57:59	0.8144	33
07/15/1995	13:57:59	0.8145	33
07/15/1995	13:57:59	0.8144	33
07/15/1995	13:57:59	0.8143	33
07/15/1995	13:57:59	0.8144	33
07/15/1995	13:59:00	0.8143	33
07/15/1995	13:59:00	0.8144	33
07/15/1995	13:59:00	0.8145	33
07/15/1995	13:59:00	0.8146	33
07/15/1995	13:59:00	0.8147	33
07/15/1995	13:59:00	0.8146	33
07/15/1995	13:59:00	0.8145	33
07/15/1995	13:59:00	0.8146	33
07/15/1995	13:59:00	0.8145	33
07/15/1995	13:59:00	0.8144	33
07/15/1995	13:59:00	0.8143	33
07/15/1995	13:59:00	0.8142	33
07/15/1995	13:59:00	0.8141	33
07/15/1995	14:00:00	0.8142	49
07/16/1995	14:34:00	0.8153	73
07/16/1995	14:45:59	0.8155	65
07/16/1995	14:51:59	0.8156	65
07/16/1995	14:55:00	0.8151	65
07/16/1995	14:57:00	0.8155	65
07/16/1995	14:58:59	0.815	65
07/16/1995	15:27:00	0.8137	65
07/16/1995	15:33:00	0.8134	65
07/16/1995	15:56:00	0.8134	65
07/16/1995	15:59:00	0.8122	65
07/16/1995	16:09:00	0.8126	65
07/16/1995	16:27:00	0.8115	65
07/16/1995	16:37:00	0.8115	65
07/16/1995	18:17:00	0.8112	65
07/16/1995	18:19:00	0.8102	65
07/16/1995	18:23:00	0.8109	65
07/16/1995	18:24:00	0.81	65
07/16/1995	18:27:59	0.8098	65
07/16/1995	18:30:59	0.8091	65
07/16/1995	18:30:59	0.809	65
07/16/1995	18:30:59	0.8088	65
07/16/1995	18:32:00	0.8085	65
07/16/1995	18:32:00	0.8082	65
07/16/1995	18:32:00	0.808	65
07/16/1995	18:32:00	0.8077	65
07/16/1995	18:33:59	0.8065	65
07/16/1995	18:39:00	0.8063	65
07/16/1995	18:49:00	0.8071	65
07/16/1995	18:58:00	0.8109	65
07/16/1995	19:21:00	0.8095	65
07/16/1995	19:41:00	0.8095	65
07/16/1995	20:10:00	0.81	65
07/16/1995	20:13:59	0.8109	65
07/16/1995	20:25:00	0.811	65
07/16/1995	20:48:00	0.8113	65
07/16/1995	21:01:59	0.8109	65
07/16/1995	21:11:00	0.8094	65
07/16/1995	21:20:00	0.8086	65
07/16/1995	21:21:59	0.8085	65
07/16/1995	21:21:59	0.8089	65
07/16/1995	21:21:59	0.809	65
07/16/1995	21:23:00	0.809	65
07/16/1995	21:33:00	0.8085	65
07/16/1995	21:33:59	0.807	65
07/16/1995	21:36:59	0.8045	65
07/16/1995	21:56:59	0.8063	65
07/16/1995	22:08:00	0.8089	65
07/16/1995	22:08:00	0.809	65
07/16/1995	22:08:00	0.8076	65
07/16/1995	22:08:00	0.809	65
07/16/1995	22:09:00	0.809	65
07/16/1995	22:14:00	0.809	65
07/16/1995	22:18:59	0.8066	65
07/16/1995	22:34:00	0.809	65
07/16/1995	23:00:00	0.809	65
07/16/1995	23:22:00	0.8099	65
07/16/1995	23:22:00	0.81	65
07/16/1995	00:17:00	0.8105	65
07/16/1995	00:17:59	0.8106	65
07/16/1995	00:21:59	0.8115	65
07/16/1995	01:15:00	0.81	65
07/16/1995	01:22:59	0.8109	65
07/16/1995	01:41:00	0.8104	65
07/16/1995	01:54:59	0.81	65
07/16/1995	01:57:59	0.81	65
07/16/1995	02:00:00	0.8101	65
07/16/1995	02:00:59	0.8096	65
07/16/1995	02:25:00	0.81	65
07/16/1995	02:32:59	0.8097	65
07/16/1995	02:39:59	0.81	65
07/16/1995	02:44:00	0.8094	65
07/16/1995	02:54:00	0.81	65
07/16/1995	03:04:00	0.8101	65
07/16/1995	03:04:59	0.8097	65
07/16/1995	03:14:59	0.811	65
07/16/1995	03:17:00	0.8117	65
07/16/1995	03:19:00	0.812	65
07/16/1995	03:20:00	0.8128	65
07/16/1995	03:20:59	0.8129	65
07/16/1995	03:21:59	0.8135	65
07/16/1995	03:24:00	0.8135	65
07/16/1995	03:33:59	0.8139	65
07/16/1995	03:33:59	0.814	65
07/16/1995	03:56:59	0.814	65
07/16/1995	04:02:00	0.815	65
07/16/1995	04:02:59	0.8152	65
07/16/1995	04:04:00	0.8155	65
07/16/1995	04:08:00	0.8165	65
07/16/1995	04:08:00	0.8168	65
07/16/1995	04:11:00	0.816	65
07/16/1995	04:15:00	0.816	65
07/16/1995	04:21:00	0.816	65
07/16/1995	04:24:00	0.8162	65
07/16/1995	04:27:00	0.8158	65
07/16/1995	04:33:00	0.8163	65
07/16/1995	04:34:00	0.8166	65
07/16/1995	04:34:59	0.817	65
07/16/1995	04:43:00	0.8163	65
07/16/1995	04:50:00	0.8158	65
07/16/1995	04:53:00	0.8156	65
07/16/1995	04:59:00	0.8155	65
07/16/1995	04:59:00	0.8158	65
07/16/1995	05:16:59	0.8165	65
07/16/1995	05:25:00	0.8172	65
07/16/1995	05:26:00	0.8175	65
07/16/1995	05:32:00	0.8168	65
07/16/1995	05:42:59	0.8164	65
07/16/1995	06:14:00	0.8164	65
07/16/1995	06:20:00	0.8164	65
07/16/1995	06:23:00	0.8167	81
07/16/1995	07:19:59	0.8163	41
07/16/1995	07:19:59	0.8164	33
07/16/1995	07:19:59	0.8165	33
07/16/1995	07:19:59	0.8164	33
07/16/1995	07:19:59	0.8163	33
07/16/1995	07:19:59	0.8162	33
07/16/1995	07:19:59	0.816	33
07/16/1995	07:19:59	0.8162	33
07/16/1995	07:19:59	0.8161	33
07/16/1995	07:21:00	0.8163	33
07/16/1995	07:21:00	0.8164	33
07/16/1995	07:21:00	0.8165	33
07/16/1995	07:21:00	0.8166	33
07/16/1995	07:21:00	0.8167	33
07/16/1995	07:21:00	0.8168	33
07/16/1995	07:21:00	0.8167	33
07/16/1995	07:21:59	0.8168	33
07/16/1995	07:21:59	0.8169	33
07/16/1995	07:21:59	0.817	33
07/16/1995	07:21:59	0.8171	33
07/16/1995	07:21:59	0.817	33
07/16/1995	07:22:59	0.8169	33
07/16/1995	07:22:59	0.8168	33
07/16/1995	07:22:59	0.8169	33
07/16/1995	07:22:59	0.817	33
07/16/1995	07:22:59	0.8168	33
07/16/1995	07:22:59	0.8169	33
07/16/1995	07:22:59	0.817	33
07/16/1995	07:22:59	0.8169	33
07/16/1995	07:24:00	0.8168	33
07/16/1995	07:24:00	0.8169	33
07/16/1995	07:24:00	0.817	33
07/16/1995	07:24:00	0.8169	33
07/16/1995	07:24:00	0.8167	33
07/16/1995	07:24:00	0.8168	33
07/16/1995	07:24:00	0.8169	33
07/16/1995	07:25:00	0.817	33
07/16/1995	07:25:00	0.8169	33
07/16/1995	07:25:00	0.8168	33
07/16/1995	07:25:00	0.8169	33
07/16/1995	07:25:00	0.8168	33
07/16/1995	07:25:00	0.8169	33
07/16/1995	07:25:00	0.817	33
07/16/1995	07:25:00	0.8169	33
07/16/1995	07:25:00	0.8168	33
07/16/1995	07:25:00	0.8167	33
07/16/1995	07:25:00	0.8168	33
07/16/1995	07:25:00	0.8169	33
07/16/1995	07:25:00	0.8168	33
07/16/1995	07:25:59	0.8169	33
07/16/1995	07:25:59	0.8167	33
07/16/1995	07:25:59	0.8169	33
07/16/1995	07:25:59	0.817	33
07/16/1995	07:27:00	0.8168	33
07/16/1995	07:27:00	0.8169	33
07/16/1995	07:27:00	0.8168	33
07/16/1995	07:28:00	0.8167	33
07/16/1995	07:28:00	0.8166	33
07/16/1995	07:28:00	0.8165	33
07/16/1995	07:28:59	0.8164	33
07/16/1995	07:28:59	0.8163	33
07/16/1995	07:28:59	0.8162	33
07/16/1995	07:28:59	0.8163	33
07/16/1995	07:30:00	0.8162	33
07/16/1995	07:30:00	0.8163	33
07/16/1995	07:30:00	0.8162	33
07/16/1995	07:30:00	0.8161	33
07/16/1995	07:30:00	0.816	33
07/16/1995	07:30:00	0.8163	33
07/16/1995	07:30:00	0.8161	33
07/16/1995	07:30:00	0.8162	33
07/16/1995	07:30:00	0.8163	33
07/16/1995	07:30:00	0.816	33
07/16/1995	07:31:00	0.8162	33
07/16/1995	07:31:00	0.8163	33
07/16/1995	07:31:00	0.8164	33
07/16/1995	07:31:00	0.8165	33
07/16/1995	07:31:00	0.8164	33
07/16/1995	07:31:00	0.8163	33
07/16/1995	07:31:00	0.8162	33
07/16/1995	07:31:00	0.8161	33
07/16/1995	07:31:00	0.8162	33
07/16/1995	07:31:59	0.8161	33
07/16/1995	07:31:59	0.816	33
07/16/1995	07:31:59	0.8159	33
07/16/1995	07:31:59	0.816	33
07/16/1995	07:31:59	0.8161	33
07/16/1995	07:31:59	0.816	33
07/16/1995	07:31:59	0.8159	33
07/16/1995	07:31:59	0.8158	33
07/16/1995	07:33:00	0.8157	33
07/16/1995	07:33:00	0.8156	33
07/16/1995	07:33:00	0.8158	33
07/16/1995	07:33:00	0.8157	33
07/16/1995	07:34:00	0.8158	33
07/16/1995	07:34:00	0.8157	33
07/16/1995	07:34:00	0.8156	33
07/16/1995	07:34:00	0.8155	33
07/16/1995	07:34:00	0.8153	33
07/16/1995	07:34:00	0.8152	33
07/16/1995	07:34:00	0.8151	33
07/16/1995	07:34:00	0.815	33
07/16/1995	07:34:00	0.8149	33
07/16/1995	07:34:00	0.8148	33
07/16/1995	07:34:59	0.815	33
07/16/1995	07:34:59	0.8151	33
07/16/1995	07:34:59	0.8152	33
07/16/1995	07:34:59	0.8153	33
07/16/1995	07:34:59	0.8154	33
07/16/1995	07:34:59	0.8155	33
07/16/1995	07:34:59	0.8156	33
07/16/1995	07:34:59	0.8155	33
07/16/1995	07:34:59	0.8154	33
07/16/1995	07:34:59	0.8153	33
07/16/1995	07:34:59	0.8152	33
07/16/1995	07:35:59	0.8155	33
07/16/1995	07:35:59	0.8154	33
07/16/1995	07:35:59	0.8154	33
07/16/1995	07:35:59	0.8153	33
07/16/1995	07:35:59	0.8152	33
07/16/1995	07:35:59	0.8151	33
07/16/1995	07:35:59	0.8152	33
07/16/1995	07:35:59	0.8153	33
07/16/1995	07:35:59	0.8154	33
07/16/1995	07:37:00	0.8155	33
07/16/1995	07:37:00	0.8156	33
07/16/1995	07:37:00	0.8157	33
07/16/1995	07:37:00	0.8158	33
07/16/1995	07:37:00	0.8157	33
07/16/1995	07:37:00	0.8156	33
07/16/1995	07:37:00	0.8157	33
07/16/1995	07:37:00	0.8156	33
07/16/1995	07:37:00	0.8155	33
07/16/1995	07:38:00	0.8156	33
07/16/1995	07:38:00	0.8157	33
07/16/1995	07:38:00	0.8158	33
07/16/1995	07:38:00	0.8159	33
07/16/1995	07:38:00	0.816	33
07/16/1995	07:38:00	0.8159	33
07/16/1995	07:38:00	0.816	33
07/16/1995	07:38:59	0.8159	33
07/16/1995	07:38:59	0.816	33
07/16/1995	07:38:59	0.8161	33
07/16/1995	07:38:59	0.816	33
07/16/1995	07:38:59	0.8161	33
07/16/1995	07:38:59	0.8162	33
07/16/1995	07:40:00	0.8164	33
07/16/1995	07:40:00	0.8163	33
07/16/1995	07:40:00	0.8162	33
07/16/1995	07:40:00	0.8161	33
07/16/1995	07:40:00	0.8162	33
07/16/1995	07:40:00	0.8161	33
07/16/1995	07:41:00	0.816	33
07/16/1995	07:41:00	0.8159	33
07/16/1995	07:41:00	0.816	33
07/16/1995	07:41:00	0.8161	33
07/16/1995	07:41:59	0.8162	33
07/16/1995	07:41:59	0.8161	33
07/16/1995	07:41:59	0.8162	33
07/16/1995	07:41:59	0.8163	33
07/16/1995	07:41:59	0.8164	33
07/16/1995	07:43:00	0.8165	33
07/16/1995	07:43:00	0.8166	33
07/16/1995	07:43:00	0.8165	33
07/16/1995	07:44:00	0.8163	33
07/16/1995	07:44:00	0.8164	33
07/16/1995	07:44:00	0.8165	33
07/16/1995	07:44:00	0.8166	33
07/16/1995	07:44:00	0.8165	33
07/16/1995	07:44:00	0.8166	33
07/16/1995	07:44:00	0.8167	33
07/16/1995	07:44:00	0.8166	33
07/16/1995	07:44:59	0.8167	33
07/16/1995	07:44:59	0.8165	33
07/16/1995	07:44:59	0.8167	33
07/16/1995	07:44:59	0.8165	33
07/16/1995	07:44:59	0.8166	33
07/16/1995	07:44:59	0.8167	33
07/16/1995	07:46:00	0.8168	33
07/16/1995	07:46:00	0.8169	33
07/16/1995	07:46:00	0.817	33
07/16/1995	07:46:00	0.8171	33
07/16/1995	07:46:00	0.8172	33
07/16/1995	07:46:00	0.8171	33
07/16/1995	07:46:00	0.817	33
07/16/1995	07:46:00	0.8169	33
07/16/1995	07:46:00	0.817	33
07/16/1995	07:47:00	0.8169	33
07/16/1995	07:47:00	0.817	33
07/16/1995	07:47:00	0.8171	33
07/16/1995	07:47:00	0.8172	33
07/16/1995	07:47:00	0.8173	33
07/16/1995	07:47:00	0.8174	33
07/16/1995	07:47:00	0.8175	33
07/16/1995	07:47:00	0.8176	33
07/16/1995	07:47:00	0.8175	33
07/16/1995	07:47:00	0.8177	33
07/16/1995	07:47:59	0.8174	33
07/16/1995	07:47:59	0.8173	33
07/16/1995	07:47:59	0.8172	33
07/16/1995	07:47:59	0.8173	33
07/16/1995	07:47:59	0.8172	33
07/16/1995	07:47:59	0.8173	33
07/16/1995	07:47:59	0.8174	33
07/16/1995	07:49:00	0.8173	33
07/16/1995	07:49:00	0.8172	33
07/16/1995	07:49:00	0.8171	33
07/16/1995	07:49:00	0.8172	33
07/16/1995	07:49:00	0.8173	33
07/16/1995	07:49:00	0.8174	33
07/16/1995	07:50:00	0.8175	33
07/16/1995	07:50:00	0.8174	33
07/16/1995	07:50:00	0.8173	33
07/16/1995	07:50:00	0.8172	33
07/16/1995	07:50:00	0.8174	33
07/16/1995	07:50:59	0.8175	33
07/16/1995	07:50:59	0.8176	33
07/16/1995	07:50:59	0.8175	33
07/16/1995	07:50:59	0.8173	33
07/16/1995	07:50:59	0.8172	33
07/16/1995	07:50:59	0.8171	33
07/16/1995	07:50:59	0.817	33
07/16/1995	07:50:59	0.8172	33
07/16/1995	07:51:59	0.8171	33
07/16/1995	07:51:59	0.8172	33
07/16/1995	07:51:59	0.8171	33
07/16/1995	07:53:00	0.817	33
07/16/1995	07:53:00	0.8171	33
07/16/1995	07:53:00	0.8173	33
07/16/1995	07:53:00	0.8172	33
07/16/1995	07:54:00	0.8171	33
07/16/1995	07:54:00	0.8172	33
07/16/1995	07:54:00	0.8173	33
07/16/1995	07:54:00	0.8172	33
07/16/1995	07:54:00	0.8173	33
07/16/1995	07:54:59	0.8172	33
07/16/1995	07:54:59	0.8171	33
07/16/1995	07:54:59	0.817	33
07/16/1995	07:54:59	0.8171	33
07/16/1995	07:54:59	0.8172	33
07/16/1995	07:54:59	0.817	33
07/16/1995	07:56:00	0.8171	33
07/16/1995	07:56:00	0.817	33
07/16/1995	07:56:00	0.8169	33
07/16/1995	07:56:00	0.8168	33
07/16/1995	07:57:00	0.8169	33
07/16/1995	07:57:00	0.8168	33
07/16/1995	07:57:00	0.8171	33
07/16/1995	07:57:00	0.8172	33
07/16/1995	07:57:00	0.8171	33
07/16/1995	07:57:00	0.8172	33
07/16/1995	07:57:00	0.8173	33
07/16/1995	07:57:00	0.8174	33
07/16/1995	07:57:59	0.8173	33
07/16/1995	07:57:59	0.8171	33
07/16/1995	07:57:59	0.817	33
07/16/1995	07:57:59	0.8169	33
07/16/1995	07:59:00	0.8167	33
07/16/1995	07:59:00	0.8166	33
07/16/1995	07:59:00	0.8167	33
07/16/1995	07:59:00	0.8168	33
07/16/1995	07:59:00	0.8167	33
07/16/1995	07:59:00	0.8168	33
07/16/1995	07:59:00	0.8169	33
07/16/1995	08:00:00	0.8167	33
07/16/1995	08:00:00	0.8166	33
07/16/1995	08:00:00	0.8167	33
07/16/1995	08:00:00	0.8168	33
07/16/1995	08:00:00	0.8167	33
07/16/1995	08:00:59	0.8166	33
07/16/1995	08:00:59	0.8167	33
07/16/1995	08:02:00	0.8168	33
07/16/1995	08:02:00	0.8167	33
07/16/1995	08:03:00	0.8168	33
07/16/1995	08:03:00	0.8169	33
07/16/1995	08:03:00	0.817	33
07/16/1995	08:03:00	0.8171	33
07/16/1995	08:03:00	0.817	33
07/16/1995	08:03:59	0.8171	33
07/16/1995	08:03:59	0.817	33
07/16/1995	08:03:59	0.8169	33
07/16/1995	08:03:59	0.8168	33
07/16/1995	08:04:59	0.817	33
07/16/1995	08:06:00	0.8169	33
07/16/1995	08:06:00	0.817	33
07/16/1995	08:06:00	0.8171	33
07/16/1995	08:06:00	0.8172	33
07/16/1995	08:06:00	0.8173	33
07/16/1995	08:06:00	0.817	33
07/16/1995	08:06:59	0.8171	33
07/16/1995	08:07:59	0.8173	33
07/16/1995	08:07:59	0.8172	33
07/16/1995	08:07:59	0.8173	33
07/16/1995	08:07:59	0.8172	33
07/16/1995	08:07:59	0.8171	33
07/16/1995	08:07:59	0.8173	33
07/16/1995	08:07:59	0.8171	33
07/16/1995	08:09:00	0.817	33
07/16/1995	08:09:00	0.8171	33
07/16/1995	08:09:00	0.8169	33
07/16/1995	08:09:00	0.8168	33
07/16/1995	08:10:59	0.8169	33
07/16/1995	08:10:59	0.8168	33
07/16/1995	08:10:59	0.8169	33
07/16/1995	08:10:59	0.817	33
07/16/1995	08:10:59	0.8172	33
07/16/1995	08:10:59	0.8173	33
07/16/1995	08:12:00	0.8172	33
07/16/1995	08:12:00	0.8171	33
07/16/1995	08:12:00	0.817	33
07/16/1995	08:13:00	0.8171	33
07/16/1995	08:13:00	0.8172	33
07/16/1995	08:13:00	0.8171	33
07/16/1995	08:13:00	0.817	33
07/16/1995	08:13:59	0.8172	33
07/16/1995	08:13:59	0.8169	33
07/16/1995	08:13:59	0.817	33
07/16/1995	08:13:59	0.8172	33
07/16/1995	08:13:59	0.8171	33
07/16/1995	08:16:00	0.8171	33
07/16/1995	08:16:00	0.8172	33
07/16/1995	08:16:00	0.8173	33
07/16/1995	08:16:59	0.8172	33
07/16/1995	08:16:59	0.8174	33
07/16/1995	08:16:59	0.8175	33
07/16/1995	08:18:00	0.8176	33
07/16/1995	08:18:00	0.8175	33
07/16/1995	08:18:00	0.8174	33
07/16/1995	08:19:00	0.8175	33
07/16/1995	08:19:00	0.8176	33
07/16/1995	08:19:00	0.8177	33
07/16/1995	08:19:00	0.8178	33
07/16/1995	08:19:00	0.8179	33
07/16/1995	08:19:00	0.818	33
07/16/1995	08:19:59	0.8179	33
07/16/1995	08:19:59	0.818	33
07/16/1995	08:19:59	0.8179	33
07/16/1995	08:19:59	0.818	33
07/16/1995	08:19:59	0.8181	33
07/16/1995	08:20:59	0.818	33
07/16/1995	08:20:59	0.8179	33
07/16/1995	08:20:59	0.818	33
07/16/1995	08:20:59	0.8181	33
07/16/1995	08:20:59	0.8182	33
07/16/1995	08:20:59	0.8181	33
07/16/1995	08:20:59	0.818	33
07/16/1995	08:20:59	0.8181	33
07/16/1995	08:20:59	0.8182	33
07/16/1995	08:22:00	0.8183	33
07/16/1995	08:22:00	0.8182	33
07/16/1995	08:22:00	0.8181	33
07/16/1995	08:22:00	0.8182	33
07/16/1995	08:23:00	0.8181	33
07/16/1995	08:23:00	0.8184	33
07/16/1995	08:23:00	0.8182	33
07/16/1995	08:23:00	0.8183	33
07/16/1995	08:23:00	0.8184	33
07/16/1995	08:23:59	0.8185	33
07/16/1995	08:23:59	0.8186	33
07/16/1995	08:23:59	0.8187	33
07/16/1995	08:23:59	0.8188	33
07/16/1995	08:23:59	0.8187	33
07/16/1995	08:23:59	0.8186	33
07/16/1995	08:23:59	0.8185	33
07/16/1995	08:23:59	0.8186	33
07/16/1995	08:23:59	0.8185	33
07/16/1995	08:23:59	0.8184	33
07/16/1995	08:23:59	0.8183	33
07/16/1995	08:25:00	0.8182	33
07/16/1995	08:25:00	0.8183	33
07/16/1995	08:25:00	0.8182	33
07/16/1995	08:25:00	0.8183	33
07/16/1995	08:25:00	0.8184	33
07/16/1995	08:25:00	0.8183	33
07/16/1995	08:25:00	0.8184	33
07/16/1995	08:25:00	0.8183	33
07/16/1995	08:25:00	0.8182	33
07/16/1995	08:26:00	0.8183	33
07/16/1995	08:26:00	0.8184	33
07/16/1995	08:26:00	0.8185	33
07/16/1995	08:26:00	0.8184	33
07/16/1995	08:26:00	0.8183	33
07/16/1995	08:26:00	0.8182	33
07/16/1995	08:26:59	0.8181	33
07/16/1995	08:26:59	0.818	33
07/16/1995	08:26:59	0.8181	33
07/16/1995	08:26:59	0.818	33
07/16/1995	08:26:59	0.8179	33
07/16/1995	08:26:59	0.818	33
07/16/1995	08:28:00	0.8179	33
07/16/1995	08:28:00	0.8178	33
07/16/1995	08:28:00	0.8177	33
07/16/1995	08:28:00	0.8178	33
07/16/1995	08:28:00	0.8176	33
07/16/1995	08:28:00	0.8178	33
07/16/1995	08:28:00	0.8177	33
07/16/1995	08:29:00	0.8178	33
07/16/1995	08:29:00	0.8177	33
07/16/1995	08:29:59	0.8175	33
07/16/1995	08:29:59	0.8177	33
07/16/1995	08:29:59	0.8176	33
07/16/1995	08:29:59	0.8177	33
07/16/1995	08:31:00	0.8176	33
07/16/1995	08:31:00	0.8175	33
07/16/1995	08:32:00	0.8176	33
07/16/1995	08:32:00	0.8177	33
07/16/1995	08:32:59	0.8175	33
07/16/1995	08:32:59	0.8173	33
07/16/1995	08:32:59	0.8174	33
07/16/1995	08:32:59	0.8173	33
07/16/1995	08:32:59	0.8172	33
07/16/1995	08:32:59	0.8171	33
07/16/1995	08:34:00	0.8169	33
07/16/1995	08:34:00	0.817	33
07/16/1995	08:34:00	0.8171	33
07/16/1995	08:35:00	0.8169	33
07/16/1995	08:35:00	0.8168	33
07/16/1995	08:35:00	0.817	33
07/16/1995	08:35:00	0.8169	33
07/16/1995	08:35:00	0.817	33
07/16/1995	08:35:00	0.8171	33
07/16/1995	08:35:00	0.817	33
07/16/1995	08:35:00	0.8169	33
07/16/1995	08:35:00	0.817	33
07/16/1995	08:35:59	0.8169	33
07/16/1995	08:35:59	0.8168	33
07/16/1995	08:35:59	0.817	33
07/16/1995	08:35:59	0.8169	33
07/16/1995	08:35:59	0.817	33
07/16/1995	08:35:59	0.8168	33
07/16/1995	08:36:59	0.8169	33
07/16/1995	08:38:00	0.8168	33
07/16/1995	08:38:00	0.8167	33
07/16/1995	08:39:00	0.8166	33
07/16/1995	08:39:00	0.8165	33
07/16/1995	08:39:00	0.8163	33
07/16/1995	08:39:00	0.8162	33
07/16/1995	08:39:00	0.8161	33
07/16/1995	08:39:00	0.816	33
07/16/1995	08:39:00	0.8159	33
07/16/1995	08:39:00	0.8158	33
07/16/1995	08:39:00	0.8157	33
07/16/1995	08:39:00	0.8156	33
07/16/1995	08:39:00	0.8157	33
07/16/1995	08:39:00	0.8158	33
07/16/1995	08:39:00	0.8159	33
07/16/1995	08:39:00	0.816	33
07/16/1995	08:39:00	0.8159	33
07/16/1995	08:39:59	0.8158	33
07/16/1995	08:39:59	0.8159	33
07/16/1995	08:39:59	0.8163	33
07/16/1995	08:39:59	0.816	33
07/16/1995	08:39:59	0.8161	33
07/16/1995	08:39:59	0.8162	33
07/16/1995	08:39:59	0.8161	33
07/16/1995	08:39:59	0.8163	33
07/16/1995	08:41:00	0.816	33
07/16/1995	08:41:00	0.8159	33
07/16/1995	08:41:00	0.816	33
07/16/1995	08:42:00	0.8159	33
07/16/1995	08:42:00	0.8157	33
07/16/1995	08:42:00	0.8156	33
07/16/1995	08:42:00	0.8155	33
07/16/1995	08:42:00	0.816	33
07/16/1995	08:42:00	0.8161	33
07/16/1995	08:42:00	0.816	33
07/16/1995	08:42:00	0.8159	33
07/16/1995	08:42:00	0.8158	33
07/16/1995	08:42:00	0.8157	33
07/16/1995	08:42:00	0.8155	33
07/16/1995	08:42:00	0.8154	33
07/16/1995	08:42:00	0.8153	33
07/16/1995	08:42:00	0.8154	33
07/16/1995	08:42:00	0.8155	33
07/16/1995	08:42:00	0.8154	33
07/16/1995	08:42:00	0.8153	33
07/16/1995	08:42:00	0.8152	33
07/16/1995	08:42:00	0.8151	33
07/16/1995	08:42:00	0.815	33
07/16/1995	08:42:00	0.8149	33
07/16/1995	08:42:00	0.8148	33
07/16/1995	08:42:00	0.8147	33
07/16/1995	08:42:00	0.8146	33
07/16/1995	08:42:00	0.8145	33
07/16/1995	08:42:00	0.8145	33
07/16/1995	08:42:59	0.8144	33
07/16/1995	08:42:59	0.8143	33
07/16/1995	08:42:59	0.8142	33
07/16/1995	08:42:59	0.8141	33
07/16/1995	08:42:59	0.814	33
07/16/1995	08:42:59	0.8141	33
07/16/1995	08:42:59	0.8142	33
07/16/1995	08:42:59	0.8143	33
07/16/1995	08:42:59	0.8144	33
07/16/1995	08:42:59	0.8145	33
07/16/1995	08:42:59	0.8146	33
07/16/1995	08:42:59	0.8147	33
07/16/1995	08:42:59	0.8148	33
07/16/1995	08:42:59	0.8149	33
07/16/1995	08:42:59	0.815	33
07/16/1995	08:42:59	0.8151	33
07/16/1995	08:42:59	0.8152	33
07/16/1995	08:42:59	0.8151	33
07/16/1995	08:42:59	0.815	33
07/16/1995	08:42:59	0.8149	33
07/16/1995	08:42:59	0.8148	33
07/16/1995	08:44:00	0.8147	33
07/16/1995	08:44:00	0.8146	33
07/16/1995	08:44:00	0.8145	33
07/16/1995	08:44:00	0.8148	33
07/16/1995	08:44:00	0.8149	33
07/16/1995	08:44:00	0.815	33
07/16/1995	08:44:00	0.8152	33
07/16/1995	08:44:00	0.815	33
07/16/1995	08:44:00	0.8148	33
07/16/1995	08:44:00	0.8149	33
07/16/1995	08:45:00	0.8146	33
07/16/1995	08:45:00	0.8147	33
07/16/1995	08:45:00	0.8148	33
07/16/1995	08:45:00	0.8149	33
07/16/1995	08:45:00	0.815	33
07/16/1995	08:45:00	0.8149	33
07/16/1995	08:45:00	0.8148	33
07/16/1995	08:45:59	0.8149	33
07/16/1995	08:45:59	0.815	33
07/16/1995	08:45:59	0.8151	33
07/16/1995	08:45:59	0.8152	33
07/16/1995	08:45:59	0.8153	33
07/16/1995	08:47:00	0.8154	33
07/16/1995	08:47:00	0.8155	33
07/16/1995	08:47:00	0.8156	33
07/16/1995	08:47:00	0.8155	33
07/16/1995	08:47:00	0.8156	33
07/16/1995	08:47:00	0.8153	33
07/16/1995	08:47:00	0.8152	33
07/16/1995	08:47:00	0.8151	33
07/16/1995	08:47:00	0.815	33
07/16/1995	08:47:00	0.8148	33
07/16/1995	08:47:00	0.8146	33
07/16/1995	08:48:00	0.814	33
07/16/1995	08:48:00	0.814	33
07/16/1995	08:48:00	0.8141	33
07/16/1995	08:48:00	0.8142	33
07/16/1995	08:48:00	0.8143	33
07/16/1995	08:48:00	0.8145	33
07/16/1995	08:48:00	0.8146	33
07/16/1995	08:48:00	0.8148	33
07/16/1995	08:48:00	0.8147	33
07/16/1995	08:48:00	0.8145	33
07/16/1995	08:48:00	0.8147	33
07/16/1995	08:48:00	0.815	33
07/16/1995	08:48:00	0.8152	33
07/16/1995	08:48:59	0.8148	33
07/16/1995	08:48:59	0.8147	33
07/16/1995	08:48:59	0.8146	33
07/16/1995	08:49:59	0.815	33
07/16/1995	08:49:59	0.8152	33
07/16/1995	08:49:59	0.8153	33
07/16/1995	08:49:59	0.8152	33
07/16/1995	08:49:59	0.815	33
07/16/1995	08:49:59	0.8152	33
07/16/1995	08:51:00	0.8153	33
07/16/1995	08:51:00	0.8152	33
07/16/1995	08:51:00	0.8151	33
07/16/1995	08:51:00	0.815	33
07/16/1995	08:51:00	0.8149	33
07/16/1995	08:51:59	0.8149	33
07/16/1995	08:51:59	0.815	33
07/16/1995	08:51:59	0.8151	33
07/16/1995	08:52:59	0.815	33
07/16/1995	08:52:59	0.8152	33
07/16/1995	08:52:59	0.815	33
07/16/1995	08:52:59	0.8146	33
07/16/1995	08:52:59	0.8145	33
07/16/1995	08:52:59	0.8143	33
07/16/1995	08:52:59	0.814	33
07/16/1995	08:54:00	0.8144	33
07/16/1995	08:54:00	0.8145	33
07/16/1995	08:54:00	0.8149	33
07/16/1995	08:54:00	0.8148	33
07/16/1995	08:55:00	0.815	33
07/16/1995	08:55:00	0.8151	33
07/16/1995	08:55:00	0.815	33
07/16/1995	08:55:00	0.8149	33
07/16/1995	08:55:59	0.8148	33
07/16/1995	08:55:59	0.8147	33
07/16/1995	08:55:59	0.8148	33
07/16/1995	08:55:59	0.815	33
07/16/1995	08:57:00	0.8143	33
07/16/1995	08:57:00	0.8146	33
07/16/1995	08:57:00	0.8145	33
07/16/1995	08:57:00	0.8148	33
07/16/1995	08:58:00	0.815	33
07/16/1995	08:58:00	0.8151	33
07/16/1995	08:58:00	0.8153	33
07/16/1995	08:58:00	0.8152	33
07/16/1995	08:58:59	0.8153	33
07/16/1995	08:58:59	0.8154	33
07/16/1995	08:58:59	0.8153	33
07/16/1995	08:58:59	0.8154	33
07/16/1995	08:58:59	0.8153	33
07/16/1995	09:00:00	0.8154	33
07/16/1995	09:00:00	0.8153	33
07/16/1995	09:00:00	0.8149	33
07/16/1995	09:00:00	0.815	33
07/16/1995	09:00:00	0.8148	33
07/16/1995	09:00:00	0.8147	33
07/16/1995	09:01:00	0.8146	33
07/16/1995	09:01:00	0.8147	33
07/16/1995	09:01:00	0.8148	33
07/16/1995	09:01:00	0.815	33
07/16/1995	09:01:00	0.8148	33
07/16/1995	09:01:00	0.8147	33
07/16/1995	09:01:00	0.8146	33
07/16/1995	09:01:00	0.8149	33
07/16/1995	09:01:59	0.8148	33
07/16/1995	09:01:59	0.8147	33
07/16/1995	09:01:59	0.8148	33
07/16/1995	09:01:59	0.8147	33
07/16/1995	09:01:59	0.8148	33
07/16/1995	09:01:59	0.8149	33
07/16/1995	09:03:00	0.815	33
07/16/1995	09:03:00	0.8151	33
07/16/1995	09:03:00	0.815	33
07/16/1995	09:04:00	0.8148	33
07/16/1995	09:04:00	0.8149	33
07/16/1995	09:04:00	0.8148	33
07/16/1995	09:04:00	0.8151	33
07/16/1995	09:04:00	0.815	33
07/16/1995	09:04:00	0.8151	33
07/16/1995	09:04:59	0.8152	33
07/16/1995	09:04:59	0.8151	33
07/16/1995	09:04:59	0.8152	33
07/16/1995	09:04:59	0.8153	33
07/16/1995	09:05:59	0.8154	33
07/16/1995	09:05:59	0.8153	33
07/16/1995	09:05:59	0.8155	33
07/16/1995	09:05:59	0.8153	33
07/16/1995	09:07:00	0.8156	33
07/16/1995	09:07:00	0.8158	33
07/16/1995	09:07:00	0.8162	33
07/16/1995	09:07:00	0.8161	33
07/16/1995	09:07:00	0.816	33
07/16/1995	09:07:00	0.8161	33
07/16/1995	09:08:00	0.8159	33
07/16/1995	09:08:00	0.816	33
07/16/1995	09:08:00	0.8161	33
07/16/1995	09:08:00	0.816	33
07/16/1995	09:08:00	0.8159	33
07/16/1995	09:08:00	0.816	33
07/16/1995	09:08:00	0.8161	33
07/16/1995	09:08:00	0.8159	33
07/16/1995	09:08:00	0.816	33
07/16/1995	09:08:59	0.8162	33
07/16/1995	09:08:59	0.8163	33
07/16/1995	09:08:59	0.8162	33
07/16/1995	09:08:59	0.8163	33
07/16/1995	09:08:59	0.8164	33
07/16/1995	09:10:00	0.8165	33
07/16/1995	09:10:00	0.8164	33
07/16/1995	09:10:00	0.8163	33
07/16/1995	09:11:00	0.8162	33
07/16/1995	09:11:00	0.8161	33
07/16/1995	09:11:00	0.8163	33
07/16/1995	09:11:00	0.8164	33
07/16/1995	09:11:00	0.8163	33
07/16/1995	09:11:00	0.8161	33
07/16/1995	09:11:00	0.816	33
07/16/1995	09:11:59	0.8161	33
07/16/1995	09:11:59	0.8158	33
07/16/1995	09:11:59	0.8159	33
07/16/1995	09:11:59	0.816	33
07/16/1995	09:11:59	0.8159	33
07/16/1995	09:13:00	0.8158	33
07/16/1995	09:13:00	0.8159	33
07/16/1995	09:13:00	0.8158	33
07/16/1995	09:13:00	0.8159	33
07/16/1995	09:14:00	0.816	33
07/16/1995	09:14:00	0.8159	33
07/16/1995	09:14:00	0.8158	33
07/16/1995	09:14:00	0.816	33
07/16/1995	09:14:00	0.8161	33
07/16/1995	09:14:00	0.816	33
07/16/1995	09:14:00	0.8161	33
07/16/1995	09:14:59	0.8162	33
07/16/1995	09:14:59	0.8163	33
07/16/1995	09:14:59	0.8164	33
07/16/1995	09:14:59	0.8163	33
07/16/1995	09:16:00	0.8161	33
07/16/1995	09:16:00	0.816	33
07/16/1995	09:16:00	0.8159	33
07/16/1995	09:16:00	0.816	33
07/16/1995	09:16:00	0.8159	33
07/16/1995	09:17:00	0.816	33
07/16/1995	09:17:00	0.8159	33
07/16/1995	09:17:00	0.8161	33
07/16/1995	09:17:59	0.816	33
07/16/1995	09:17:59	0.8159	33
07/16/1995	09:17:59	0.816	33
07/16/1995	09:19:00	0.8162	33
07/16/1995	09:19:00	0.8163	33
07/16/1995	09:19:00	0.8164	33
07/16/1995	09:20:00	0.8165	33
07/16/1995	09:20:00	0.8166	33
07/16/1995	09:20:00	0.8167	33
07/16/1995	09:20:00	0.8168	33
07/16/1995	09:20:00	0.8166	33
07/16/1995	09:20:59	0.8167	33
07/16/1995	09:20:59	0.8168	33
07/16/1995	09:20:59	0.8169	33
07/16/1995	09:20:59	0.8166	33
07/16/1995	09:21:59	0.8167	33
07/16/1995	09:21:59	0.8168	33
07/16/1995	09:21:59	0.8169	33
07/16/1995	09:21:59	0.817	33
07/16/1995	09:21:59	0.8172	33
07/16/1995	09:21:59	0.8173	33
07/16/1995	09:23:00	0.8175	33
07/16/1995	09:23:00	0.8173	33
07/16/1995	09:23:00	0.8171	33
07/16/1995	09:23:00	0.8172	33
07/16/1995	09:24:00	0.8171	33
07/16/1995	09:24:00	0.817	33
07/16/1995	09:24:00	0.8172	33
07/16/1995	09:24:59	0.8171	33
07/16/1995	09:24:59	0.8172	33
07/16/1995	09:24:59	0.8174	33
07/16/1995	09:24:59	0.8175	33
07/16/1995	09:24:59	0.8176	33
07/16/1995	09:24:59	0.8177	33
07/16/1995	09:24:59	0.8178	33
07/16/1995	09:24:59	0.8176	33
07/16/1995	09:26:00	0.8173	33
07/16/1995	09:26:00	0.8172	33
07/16/1995	09:26:00	0.8171	33
07/16/1995	09:26:00	0.817	33
07/16/1995	09:26:00	0.8171	33
07/16/1995	09:26:00	0.8172	33
07/16/1995	09:26:00	0.8171	33
07/16/1995	09:26:00	0.817	33
07/16/1995	09:27:00	0.8169	33
07/16/1995	09:27:00	0.817	33
07/16/1995	09:27:00	0.8171	33
07/16/1995	09:27:00	0.8173	33
07/16/1995	09:27:00	0.8174	33
07/16/1995	09:27:00	0.8173	33
07/16/1995	09:27:00	0.8172	33
07/16/1995	09:27:00	0.8171	33
07/16/1995	09:27:00	0.8173	33
07/16/1995	09:27:59	0.8174	33
07/16/1995	09:27:59	0.8173	33
07/16/1995	09:27:59	0.8172	33
07/16/1995	09:27:59	0.8171	33
07/16/1995	09:27:59	0.817	33
07/16/1995	09:27:59	0.8169	33
07/16/1995	09:27:59	0.8167	33
07/16/1995	09:29:00	0.8169	33
07/16/1995	09:29:00	0.8168	33
07/16/1995	09:30:00	0.8165	33
07/16/1995	09:30:00	0.8163	33
07/16/1995	09:30:00	0.8164	33
07/16/1995	09:30:00	0.8162	33
07/16/1995	09:30:00	0.816	33
07/16/1995	09:30:00	0.8162	33
07/16/1995	09:30:00	0.8161	33
07/16/1995	09:30:59	0.8164	33
07/16/1995	09:30:59	0.8163	33
07/16/1995	09:30:59	0.8165	33
07/16/1995	09:30:59	0.8166	33
07/16/1995	09:30:59	0.8167	33
07/16/1995	09:30:59	0.8168	33
07/16/1995	09:32:00	0.8167	33
07/16/1995	09:33:00	0.8165	33
07/16/1995	09:33:00	0.8164	33
07/16/1995	09:33:00	0.8165	33
07/16/1995	09:33:00	0.8166	33
07/16/1995	09:33:00	0.8167	33
07/16/1995	09:33:59	0.8165	33
07/16/1995	09:33:59	0.8164	33
07/16/1995	09:33:59	0.8168	33
07/16/1995	09:33:59	0.8167	33
07/16/1995	09:34:59	0.817	33
07/16/1995	09:34:59	0.8172	33
07/16/1995	09:34:59	0.8173	33
07/16/1995	09:34:59	0.8174	33
07/16/1995	09:36:00	0.8172	33
07/16/1995	09:36:00	0.8173	33
07/16/1995	09:36:00	0.8174	33
07/16/1995	09:36:00	0.8175	33
07/16/1995	09:36:00	0.8176	33
07/16/1995	09:36:00	0.8177	33
07/16/1995	09:36:00	0.8178	33
07/16/1995	09:36:00	0.8177	33
07/16/1995	09:36:00	0.8178	33
07/16/1995	09:36:00	0.818	33
07/16/1995	09:36:00	0.8177	33
07/16/1995	09:36:00	0.8175	33
07/16/1995	09:36:59	0.8177	33
07/16/1995	09:36:59	0.8175	33
07/16/1995	09:36:59	0.8176	33
07/16/1995	09:36:59	0.8175	33
07/16/1995	09:36:59	0.8173	33
07/16/1995	09:36:59	0.8172	33
07/16/1995	09:36:59	0.8173	33
07/16/1995	09:36:59	0.8172	33
07/16/1995	09:37:59	0.8173	33
07/16/1995	09:37:59	0.8174	33
07/16/1995	09:37:59	0.8175	33
07/16/1995	09:39:00	0.8174	33
07/16/1995	09:39:00	0.8173	33
07/16/1995	09:39:00	0.8174	33
07/16/1995	09:39:00	0.8175	33
07/16/1995	09:40:59	0.8176	33
07/16/1995	09:40:59	0.8177	33
07/16/1995	09:40:59	0.8176	33
07/16/1995	09:40:59	0.8175	33
07/16/1995	09:40:59	0.8176	33
07/16/1995	09:42:00	0.8177	33
07/16/1995	09:43:00	0.8178	33
07/16/1995	09:43:00	0.8177	33
07/16/1995	09:43:59	0.8176	33
07/16/1995	09:43:59	0.8175	33
07/16/1995	09:43:59	0.8173	33
07/16/1995	09:45:00	0.8175	33
07/16/1995	09:45:00	0.8173	33
07/16/1995	09:45:00	0.8172	33
07/16/1995	09:46:00	0.8173	33
07/16/1995	09:46:00	0.8174	33
07/16/1995	09:46:00	0.8175	33
07/16/1995	09:46:00	0.8176	33
07/16/1995	09:46:00	0.8178	33
07/16/1995	09:46:00	0.818	33
07/16/1995	09:46:00	0.8179	33
07/16/1995	09:46:59	0.8176	33
07/16/1995	09:46:59	0.8177	33
07/16/1995	09:46:59	0.8176	33
07/16/1995	09:46:59	0.8177	33
07/16/1995	09:46:59	0.8178	33
07/16/1995	09:46:59	0.818	33
07/16/1995	09:48:00	0.8179	33
07/16/1995	09:48:00	0.8178	33
07/16/1995	09:49:00	0.8177	33
07/16/1995	09:49:00	0.8176	33
07/16/1995	09:49:59	0.8175	33
07/16/1995	09:49:59	0.8174	33
07/16/1995	09:49:59	0.8173	33
07/16/1995	09:49:59	0.8172	33
07/16/1995	09:49:59	0.8171	33
07/16/1995	09:49:59	0.817	33
07/16/1995	09:50:59	0.8171	33
07/16/1995	09:50:59	0.817	33
07/16/1995	09:50:59	0.8174	33
07/16/1995	09:50:59	0.817	33
07/16/1995	09:52:00	0.8172	33
07/16/1995	09:52:00	0.8174	33
07/16/1995	09:52:00	0.8175	33
07/16/1995	09:52:00	0.8172	33
07/16/1995	09:52:00	0.817	33
07/16/1995	09:52:00	0.8169	33
07/16/1995	09:52:00	0.8168	33
07/16/1995	09:53:00	0.8167	33
07/16/1995	09:53:00	0.8168	33
07/16/1995	09:53:00	0.8169	33
07/16/1995	09:53:00	0.8168	33
07/16/1995	09:53:00	0.817	33
07/16/1995	09:53:59	0.8169	33
07/16/1995	09:53:59	0.817	33
07/16/1995	09:55:00	0.8171	33
07/16/1995	09:55:00	0.8168	33
07/16/1995	09:56:00	0.817	33
07/16/1995	09:56:59	0.8171	33
07/16/1995	09:56:59	0.8173	33
07/16/1995	09:56:59	0.8172	33
07/16/1995	09:58:00	0.8172	33
07/16/1995	09:59:00	0.8171	33
07/16/1995	09:59:00	0.817	33
07/16/1995	09:59:00	0.8169	33
07/16/1995	09:59:00	0.8168	33
07/16/1995	09:59:00	0.8166	33
07/16/1995	09:59:00	0.8164	33
07/16/1995	09:59:00	0.8165	33
07/16/1995	09:59:59	0.8167	33
07/16/1995	10:01:00	0.8165	33
07/16/1995	10:02:00	0.8163	33
07/16/1995	10:02:59	0.8162	33
07/16/1995	10:02:59	0.816	33
07/16/1995	10:02:59	0.8161	33
07/16/1995	10:04:00	0.8163	33
07/16/1995	10:04:00	0.8164	33
07/16/1995	10:04:00	0.8165	33
07/16/1995	10:04:00	0.8163	33
07/16/1995	10:05:00	0.8162	33
07/16/1995	10:05:00	0.8165	33
07/16/1995	10:05:00	0.8166	33
07/16/1995	10:05:00	0.8167	33
07/16/1995	10:05:00	0.8166	33
07/16/1995	10:05:00	0.8165	33
07/16/1995	10:05:59	0.8167	33
07/16/1995	10:05:59	0.8166	33
07/16/1995	10:05:59	0.8167	33
07/16/1995	10:06:59	0.8168	33
07/16/1995	10:06:59	0.8167	33
07/16/1995	10:06:59	0.8166	33
07/16/1995	10:06:59	0.8165	33
07/16/1995	10:09:59	0.8167	33
07/16/1995	10:09:59	0.8168	33
07/16/1995	10:11:00	0.817	33
07/16/1995	10:11:00	0.8167	33
07/16/1995	10:11:00	0.8166	33
07/16/1995	10:11:00	0.8165	33
07/16/1995	10:11:00	0.8164	33
07/16/1995	10:11:00	0.8163	33
07/16/1995	10:11:00	0.8166	33
07/16/1995	10:12:59	0.8168	33
07/16/1995	10:12:59	0.8167	33
07/16/1995	10:12:59	0.8166	33
07/16/1995	10:12:59	0.8165	33
07/16/1995	10:12:59	0.8166	33
07/16/1995	10:12:59	0.8165	33
07/16/1995	10:14:00	0.8166	33
07/16/1995	10:15:59	0.8163	33
07/16/1995	10:15:59	0.8162	33
07/16/1995	10:15:59	0.8161	33
07/16/1995	10:17:00	0.8163	33
07/16/1995	10:17:00	0.8164	33
07/16/1995	10:17:00	0.8162	33
07/16/1995	10:17:00	0.8163	33
07/16/1995	10:17:00	0.8164	33
07/16/1995	10:18:00	0.8165	33
07/16/1995	10:18:00	0.8164	33
07/16/1995	10:18:59	0.8162	33
07/16/1995	10:18:59	0.8161	33
07/16/1995	10:18:59	0.816	33
07/16/1995	10:19:59	0.8159	33
07/16/1995	10:19:59	0.8158	33
07/16/1995	10:19:59	0.8157	33
07/16/1995	10:19:59	0.8158	33
07/16/1995	10:19:59	0.8157	33
07/16/1995	10:21:00	0.8156	33
07/16/1995	10:21:00	0.8155	33
07/16/1995	10:21:00	0.8154	33
07/16/1995	10:21:00	0.8155	33
07/16/1995	10:21:00	0.8156	33
07/16/1995	10:21:59	0.8157	33
07/16/1995	10:21:59	0.8158	33
07/16/1995	10:22:59	0.8156	33
07/16/1995	10:22:59	0.8155	33
07/16/1995	10:22:59	0.8156	33
07/16/1995	10:22:59	0.8157	33
07/16/1995	10:22:59	0.8155	33
07/16/1995	10:22:59	0.8156	33
07/16/1995	10:24:00	0.8158	33
07/16/1995	10:24:00	0.8157	33
07/16/1995	10:24:00	0.8159	33
07/16/1995	10:24:00	0.816	33
07/16/1995	10:25:00	0.8158	33
07/16/1995	10:25:00	0.8157	33
07/16/1995	10:25:00	0.8159	33
07/16/1995	10:25:00	0.8158	33
07/16/1995	10:25:00	0.8159	33
07/16/1995	10:25:00	0.816	33
07/16/1995	10:25:00	0.8161	33
07/16/1995	10:25:00	0.816	33
07/16/1995	10:25:59	0.8162	33
07/16/1995	10:25:59	0.8163	33
07/16/1995	10:25:59	0.816	33
07/16/1995	10:25:59	0.8161	33
07/16/1995	10:27:00	0.8159	33
07/16/1995	10:27:00	0.816	33
07/16/1995	10:27:00	0.8159	33
07/16/1995	10:28:00	0.8158	33
07/16/1995	10:28:00	0.8157	33
07/16/1995	10:28:00	0.8156	33
07/16/1995	10:28:59	0.8157	33
07/16/1995	10:30:00	0.8158	33
07/16/1995	10:30:00	0.8157	33
07/16/1995	10:31:00	0.8158	33
07/16/1995	10:31:00	0.8157	33
07/16/1995	10:31:00	0.8156	33
07/16/1995	10:31:59	0.8158	33
07/16/1995	10:31:59	0.8156	33
07/16/1995	10:33:00	0.8156	33
07/16/1995	10:34:00	0.8155	33
07/16/1995	10:34:59	0.8156	33
07/16/1995	10:34:59	0.8154	33
07/16/1995	10:34:59	0.8155	33
07/16/1995	10:35:59	0.8156	33
07/16/1995	10:37:00	0.8158	33
07/16/1995	10:37:00	0.8156	33
07/16/1995	10:37:00	0.8155	33
07/16/1995	10:38:00	0.8157	33
07/16/1995	10:38:00	0.8158	33
07/16/1995	10:38:59	0.8159	33
07/16/1995	10:40:00	0.8161	33
07/16/1995	10:40:00	0.8162	33
07/16/1995	10:40:00	0.8161	33
07/16/1995	10:41:00	0.8163	33
07/16/1995	10:41:00	0.8164	33
07/16/1995	10:41:00	0.8165	33
07/16/1995	10:41:00	0.8164	33
07/16/1995	10:41:00	0.8163	33
07/16/1995	10:41:59	0.8164	33
07/16/1995	10:41:59	0.8165	33
07/16/1995	10:43:00	0.8166	33
07/16/1995	10:43:00	0.8167	33
07/16/1995	10:44:00	0.817	33
07/16/1995	10:44:00	0.8169	33
07/16/1995	10:44:59	0.8171	33
07/16/1995	10:46:00	0.8169	33
07/16/1995	10:47:00	0.817	33
07/16/1995	10:47:00	0.8171	33
07/16/1995	10:47:00	0.8169	33
07/16/1995	10:47:59	0.8171	33
07/16/1995	10:49:00	0.8172	33
07/16/1995	10:49:00	0.8171	33
07/16/1995	10:49:00	0.8169	33
07/16/1995	10:50:00	0.817	33
07/16/1995	10:50:00	0.8169	33
07/16/1995	10:50:00	0.817	33
07/16/1995	10:50:00	0.8169	33
07/16/1995	10:50:59	0.8168	33
07/16/1995	10:50:59	0.8171	33
07/16/1995	10:50:59	0.817	33
07/16/1995	10:54:00	0.8169	33
07/16/1995	10:56:00	0.8167	33
07/16/1995	10:57:00	0.8168	33
07/16/1995	10:57:59	0.8167	33
07/16/1995	10:57:59	0.8169	33
07/16/1995	10:59:00	0.8172	33
07/16/1995	10:59:00	0.8171	33
07/16/1995	10:59:00	0.8169	33
07/16/1995	11:00:00	0.817	33
07/16/1995	11:00:00	0.8169	33
07/16/1995	11:00:59	0.817	33
07/16/1995	11:02:00	0.8167	33
07/16/1995	11:03:00	0.8167	33
07/16/1995	11:03:59	0.8168	33
07/16/1995	11:03:59	0.8167	33
07/16/1995	11:06:00	0.8168	33
07/16/1995	11:06:00	0.817	33
07/16/1995	11:06:59	0.8169	33
07/16/1995	11:06:59	0.8166	33
07/16/1995	11:07:59	0.8168	33
07/16/1995	11:09:00	0.8169	33
07/16/1995	11:10:00	0.817	33
07/16/1995	11:10:00	0.8171	33
07/16/1995	11:10:00	0.8172	33
07/16/1995	11:10:00	0.8171	33
07/16/1995	11:10:59	0.8169	33
07/16/1995	11:13:00	0.8168	33
07/16/1995	11:15:00	0.817	33
07/16/1995	11:16:00	0.8171	33
07/16/1995	11:16:00	0.8172	33
07/16/1995	11:16:00	0.8174	33
07/16/1995	11:16:00	0.8173	33
07/16/1995	11:16:00	0.8172	33
07/16/1995	11:16:59	0.8171	33
07/16/1995	11:16:59	0.817	33
07/16/1995	11:16:59	0.8172	33
07/16/1995	11:18:00	0.8168	33
07/16/1995	11:18:00	0.8169	33
07/16/1995	11:18:00	0.8167	33
07/16/1995	11:19:00	0.817	33
07/16/1995	11:20:59	0.8168	33
07/16/1995	11:20:59	0.817	33
07/16/1995	11:20:59	0.8168	33
07/16/1995	11:23:00	0.8166	33
07/16/1995	11:23:00	0.8167	33
07/16/1995	11:23:00	0.8169	33
07/16/1995	11:23:00	0.817	33
07/16/1995	11:23:00	0.8171	33
07/16/1995	11:23:00	0.8172	33
07/16/1995	11:23:59	0.8171	33
07/16/1995	11:23:59	0.817	33
07/16/1995	11:26:59	0.8168	33
07/16/1995	11:28:00	0.8165	33
07/16/1995	11:29:59	0.8167	33
07/16/1995	11:31:00	0.8164	33
07/16/1995	11:31:00	0.8165	33
07/16/1995	11:32:00	0.8165	33
07/16/1995	11:32:59	0.8164	33
07/16/1995	11:34:00	0.8165	33
07/16/1995	11:34:00	0.8164	33
07/16/1995	11:36:59	0.816	33
07/16/1995	11:36:59	0.8159	33
07/16/1995	11:36:59	0.8158	33
07/16/1995	11:36:59	0.8159	33
07/16/1995	11:38:00	0.816	33
07/16/1995	11:39:00	0.8163	33
07/16/1995	11:39:59	0.8162	33
07/16/1995	11:42:00	0.8165	33
07/16/1995	11:42:00	0.8164	33
07/16/1995	11:42:59	0.8166	33
07/16/1995	11:42:59	0.8164	33
07/16/1995	11:45:00	0.8168	33
07/16/1995	11:45:00	0.8165	33
07/16/1995	11:45:00	0.8164	33
07/16/1995	11:45:59	0.8166	33
07/16/1995	11:45:59	0.8168	33
07/16/1995	11:45:59	0.8167	33
07/16/1995	11:47:00	0.8165	33
07/16/1995	11:47:00	0.8168	33
07/16/1995	11:48:00	0.8167	33
07/16/1995	11:48:00	0.8168	33
07/16/1995	11:48:59	0.8167	33
07/16/1995	11:48:59	0.8168	33
07/16/1995	11:48:59	0.8167	33
07/16/1995	11:49:59	0.8168	33
07/16/1995	11:51:00	0.8169	33
07/16/1995	11:51:00	0.817	33
07/16/1995	11:51:59	0.8169	33
07/16/1995	11:52:59	0.8168	33
07/16/1995	11:52:59	0.8169	33
07/16/1995	11:55:00	0.817	33
07/16/1995	11:55:00	0.8169	33
07/16/1995	11:55:59	0.817	33
07/16/1995	11:55:59	0.8169	33
07/16/1995	11:55:59	0.8168	33
07/16/1995	11:57:00	0.8169	33
07/16/1995	11:57:00	0.8171	33
07/16/1995	11:58:00	0.8168	33
07/16/1995	11:58:00	0.8169	33
07/16/1995	11:58:59	0.8168	33
07/16/1995	11:58:59	0.8167	33
07/16/1995	12:00:00	0.8166	33
07/16/1995	12:01:00	0.8167	33
07/16/1995	12:01:00	0.8166	33
07/16/1995	12:03:00	0.8165	33
07/16/1995	12:03:00	0.8166	33
07/16/1995	12:03:00	0.8163	33
07/16/1995	12:04:00	0.8164	33
07/16/1995	12:08:00	0.8165	33
07/16/1995	12:08:59	0.8164	33
07/16/1995	12:08:59	0.8163	33
07/16/1995	12:08:59	0.8164	33
07/16/1995	12:10:00	0.8165	33
07/16/1995	12:10:00	0.8164	33
07/16/1995	12:11:00	0.8163	33
07/16/1995	12:11:59	0.8161	33
07/16/1995	12:13:00	0.8164	33
07/16/1995	12:14:00	0.8165	33
07/16/1995	12:14:59	0.8167	33
07/16/1995	12:16:00	0.8164	33
07/16/1995	12:17:00	0.8166	33
07/16/1995	12:17:00	0.8165	33
07/16/1995	12:17:00	0.8166	33
07/16/1995	12:17:00	0.8167	33
07/16/1995	12:17:59	0.8165	33
07/16/1995	12:17:59	0.8166	33
07/16/1995	12:17:59	0.8165	33
07/16/1995	12:19:00	0.8166	33
07/16/1995	12:19:00	0.8167	33
07/16/1995	12:19:00	0.8166	33
07/16/1995	12:19:00	0.8167	33
07/16/1995	12:20:59	0.8168	33
07/16/1995	12:21:59	0.8167	33
07/16/1995	12:24:00	0.8168	33
07/16/1995	12:24:00	0.8169	33
07/16/1995	12:26:00	0.8166	33
07/16/1995	12:26:00	0.8167	33
07/16/1995	12:27:00	0.8168	33
07/16/1995	12:27:00	0.8169	33
07/16/1995	12:27:00	0.817	33
07/16/1995	12:27:59	0.8171	33
07/16/1995	12:29:00	0.8168	33
07/16/1995	12:29:00	0.8167	33
07/16/1995	12:30:00	0.817	33
07/16/1995	12:30:59	0.8171	33
07/16/1995	12:30:59	0.817	33
07/16/1995	12:32:00	0.8168	33
07/16/1995	12:33:00	0.817	33
07/16/1995	12:33:00	0.8171	33
07/16/1995	12:33:59	0.8172	33
07/16/1995	12:33:59	0.8171	33
07/16/1995	12:33:59	0.8172	33
07/16/1995	12:33:59	0.8173	33
07/16/1995	12:33:59	0.8172	33
07/16/1995	12:34:59	0.8173	33
07/16/1995	12:34:59	0.8174	33
07/16/1995	12:36:00	0.817	33
07/16/1995	12:36:00	0.8168	33
07/16/1995	12:36:59	0.8167	33
07/16/1995	12:37:59	0.8167	33
07/16/1995	12:37:59	0.8168	33
07/16/1995	12:37:59	0.8167	33
07/16/1995	12:37:59	0.8166	33
07/16/1995	12:37:59	0.8167	33
07/16/1995	12:37:59	0.8166	33
07/16/1995	12:37:59	0.8168	33
07/16/1995	12:39:00	0.8167	33
07/16/1995	12:39:00	0.8166	33
07/16/1995	12:40:00	0.8165	33
07/16/1995	12:40:59	0.8168	33
07/16/1995	12:42:00	0.8167	33
07/16/1995	12:42:00	0.8166	33
07/16/1995	12:43:00	0.8165	33
07/16/1995	12:43:00	0.8166	33
07/16/1995	12:43:59	0.8167	33
07/16/1995	12:43:59	0.8168	33
07/16/1995	12:46:00	0.8167	33
07/16/1995	12:48:00	0.8166	33
07/16/1995	12:48:00	0.8163	33
07/16/1995	12:48:00	0.8162	33
07/16/1995	12:49:00	0.8161	33
07/16/1995	12:49:00	0.8162	33
07/16/1995	12:49:00	0.816	33
07/16/1995	12:49:00	0.8158	33
07/16/1995	12:49:00	0.8159	33
07/16/1995	12:49:00	0.816	33
07/16/1995	12:49:59	0.8161	33
07/16/1995	12:49:59	0.8159	33
07/16/1995	12:50:59	0.8156	33
07/16/1995	12:50:59	0.8158	33
07/16/1995	12:50:59	0.8155	33
07/16/1995	12:52:00	0.8157	33
07/16/1995	12:52:00	0.816	33
07/16/1995	12:53:00	0.8161	33
07/16/1995	12:53:59	0.8164	33
07/16/1995	12:53:59	0.8165	33
07/16/1995	12:53:59	0.8166	33
07/16/1995	12:53:59	0.8165	33
07/16/1995	12:55:00	0.8167	33
07/16/1995	12:56:59	0.8165	33
07/16/1995	12:59:00	0.8165	33
07/16/1995	12:59:59	0.8164	33
07/16/1995	13:02:00	0.8162	33
07/16/1995	13:02:59	0.8161	33
07/16/1995	13:02:59	0.816	33
07/16/1995	13:02:59	0.8159	33
07/16/1995	13:05:00	0.8159	33
07/16/1995	13:05:00	0.8158	33
07/16/1995	13:06:59	0.8159	33
07/16/1995	13:08:00	0.8158	33
07/16/1995	13:08:00	0.8161	33
07/16/1995	13:08:00	0.816	33
07/16/1995	13:09:00	0.8159	33
07/16/1995	13:09:00	0.816	33
07/16/1995	13:09:00	0.8159	33
07/16/1995	13:11:00	0.8156	33
07/16/1995	13:11:00	0.8155	33
07/16/1995	13:11:00	0.8157	33
07/16/1995	13:12:00	0.8159	33
07/16/1995	13:12:00	0.816	33
07/16/1995	13:12:00	0.8159	33
07/16/1995	13:12:59	0.8158	33
07/16/1995	13:12:59	0.8156	33
07/16/1995	13:12:59	0.8155	33
07/16/1995	13:14:00	0.8157	33
07/16/1995	13:14:00	0.8159	33
07/16/1995	13:15:00	0.8157	33
07/16/1995	13:15:59	0.8158	33
07/16/1995	13:15:59	0.8157	33
07/16/1995	13:15:59	0.8155	33
07/16/1995	13:15:59	0.8154	33
07/16/1995	13:15:59	0.8156	33
07/16/1995	13:15:59	0.8153	33
07/16/1995	13:15:59	0.8152	33
07/16/1995	13:15:59	0.8153	33
07/16/1995	13:15:59	0.8154	33
07/16/1995	13:17:00	0.8153	33
07/16/1995	13:17:00	0.8152	33
07/16/1995	13:17:00	0.8151	33
07/16/1995	13:17:00	0.815	33
07/16/1995	13:17:00	0.8151	33
07/16/1995	13:17:00	0.815	33
07/16/1995	13:17:00	0.8149	33
07/16/1995	13:17:00	0.8148	33
07/16/1995	13:18:00	0.8149	33
07/16/1995	13:18:00	0.8148	33
07/16/1995	13:18:00	0.8149	33
07/16/1995	13:18:00	0.8148	33
07/16/1995	13:18:59	0.8151	33
07/16/1995	13:18:59	0.8152	33
07/16/1995	13:18:59	0.8153	33
07/16/1995	13:18:59	0.815	33
07/16/1995	13:18:59	0.8151	33
07/16/1995	13:18:59	0.8153	33
07/16/1995	13:19:59	0.8152	33
07/16/1995	13:19:59	0.8151	33
07/16/1995	13:19:59	0.815	33
07/16/1995	13:19:59	0.8151	33
07/16/1995	13:21:00	0.8152	33
07/16/1995	13:21:00	0.8154	33
07/16/1995	13:21:59	0.8152	33
07/16/1995	13:21:59	0.8153	33
07/16/1995	13:21:59	0.8154	33
07/16/1995	13:22:59	0.8155	33
07/16/1995	13:24:00	0.8156	33
07/16/1995	13:25:00	0.8155	33
07/16/1995	13:25:00	0.8157	33
07/16/1995	13:25:00	0.8154	33
07/16/1995	13:25:59	0.8153	33
07/16/1995	13:27:00	0.8154	33
07/16/1995	13:28:00	0.8155	33
07/16/1995	13:31:00	0.8154	33
07/16/1995	13:31:59	0.8155	33
07/16/1995	13:31:59	0.8154	33
07/16/1995	13:31:59	0.8153	33
07/16/1995	13:33:00	0.8153	33
07/16/1995	13:33:00	0.8152	33
07/16/1995	13:33:00	0.8151	33
07/16/1995	13:34:00	0.8151	33
07/16/1995	13:34:00	0.8149	33
07/16/1995	13:34:00	0.8148	33
07/16/1995	13:34:00	0.8146	33
07/16/1995	13:34:00	0.8147	33
07/16/1995	13:34:00	0.8148	33
07/16/1995	13:34:00	0.815	33
07/16/1995	13:34:59	0.8149	33
07/16/1995	13:34:59	0.8148	33
07/16/1995	13:34:59	0.8146	33
07/16/1995	13:34:59	0.8148	33
07/16/1995	13:37:00	0.8149	33
07/16/1995	13:37:00	0.8148	33
07/16/1995	13:37:00	0.8146	33
07/16/1995	13:37:00	0.8147	33
07/16/1995	13:37:00	0.8146	33
07/16/1995	13:37:00	0.8145	33
07/16/1995	13:37:00	0.8147	33
07/16/1995	13:37:00	0.8148	33
07/16/1995	13:38:00	0.8147	33
07/16/1995	13:38:59	0.8146	33
07/16/1995	13:38:59	0.8145	33
07/16/1995	13:40:00	0.8143	33
07/16/1995	13:40:00	0.8142	33
07/16/1995	13:40:00	0.8141	33
07/16/1995	13:40:00	0.8142	33
07/16/1995	13:40:00	0.8143	33
07/16/1995	13:40:00	0.8144	33
07/16/1995	13:41:00	0.8142	33
07/16/1995	13:41:00	0.8141	33
07/16/1995	13:41:00	0.8142	33
07/16/1995	13:41:00	0.8144	33
07/16/1995	13:41:00	0.8143	33
07/16/1995	13:41:00	0.8144	33
07/16/1995	13:41:00	0.8142	33
07/16/1995	13:41:59	0.8145	33
07/16/1995	13:41:59	0.8144	33
07/16/1995	13:41:59	0.8146	33
07/16/1995	13:41:59	0.8145	33
07/16/1995	13:43:00	0.814	33
07/16/1995	13:43:00	0.8139	33
07/16/1995	13:44:00	0.814	33
07/16/1995	13:44:00	0.8142	33
07/16/1995	13:44:00	0.8143	33
07/16/1995	13:44:00	0.8144	33
07/16/1995	13:44:00	0.8145	33
07/16/1995	13:44:00	0.8144	33
07/16/1995	13:44:59	0.8145	33
07/16/1995	13:44:59	0.8146	33
07/16/1995	13:46:00	0.8145	33
07/16/1995	13:46:00	0.8146	33
07/16/1995	13:47:00	0.8147	33
07/16/1995	13:47:00	0.8148	33
07/16/1995	13:47:00	0.8146	33
07/16/1995	13:47:00	0.8145	33
07/16/1995	13:47:59	0.8146	33
07/16/1995	13:47:59	0.8145	33
07/16/1995	13:49:00	0.8146	33
07/16/1995	13:49:00	0.8144	33
07/16/1995	13:49:00	0.8143	33
07/16/1995	13:49:00	0.8144	33
07/16/1995	13:49:00	0.8145	33
07/16/1995	13:50:00	0.8144	33
07/16/1995	13:50:00	0.8143	33
07/16/1995	13:50:00	0.8144	33
07/16/1995	13:50:00	0.8145	33
07/16/1995	13:50:00	0.8144	33
07/16/1995	13:50:59	0.8145	33
07/16/1995	13:50:59	0.8144	33
07/16/1995	13:51:59	0.8145	33
07/16/1995	13:51:59	0.8144	33
07/16/1995	13:51:59	0.8143	33
07/16/1995	13:51:59	0.8142	33
07/16/1995	13:51:59	0.8144	33
07/16/1995	13:51:59	0.8143	33
07/16/1995	13:53:00	0.8142	33
07/16/1995	13:53:00	0.8143	33
07/16/1995	13:53:00	0.8142	33
07/16/1995	13:53:00	0.8141	33
07/16/1995	13:54:00	0.8142	33
07/16/1995	13:54:00	0.8143	33
07/16/1995	13:54:00	0.814	33
07/16/1995	13:54:00	0.8141	33
07/16/1995	13:54:00	0.8142	33
07/16/1995	13:54:00	0.8143	33
07/16/1995	13:54:00	0.8144	33
07/16/1995	13:54:59	0.8143	33
07/16/1995	13:54:59	0.8144	33
07/16/1995	13:56:00	0.8145	33
07/16/1995	13:56:00	0.8144	33
07/16/1995	13:57:00	0.8145	33
07/16/1995	13:57:00	0.8146	33
07/16/1995	13:57:00	0.8147	33
07/16/1995	13:57:00	0.8146	33
07/16/1995	13:57:59	0.8147	33
07/16/1995	13:57:59	0.8148	33
07/16/1995	13:57:59	0.8149	33
07/16/1995	13:57:59	0.8148	33
07/16/1995	13:57:59	0.8149	33
07/16/1995	13:57:59	0.8148	33
07/16/1995	13:57:59	0.8147	33
07/16/1995	13:57:59	0.8148	33
07/16/1995	13:57:59	0.8147	33
07/16/1995	13:59:00	0.8148	33
07/16/1995	13:59:00	0.8149	33
07/16/1995	13:59:00	0.8148	33
07/16/1995	13:59:00	0.8147	33
07/16/1995	13:59:00	0.8146	33
07/16/1995	13:59:00	0.8145	33
07/16/1995	13:59:00	0.8146	33
07/16/1995	13:59:00	0.8147	33
07/16/1995	13:59:00	0.8148	33
07/16/1995	13:59:00	0.8149	33
07/16/1995	13:59:00	0.8148	33
07/16/1995	13:59:00	0.8147	33
07/16/1995	13:59:00	0.8148	33
07/16/1995	13:59:00	0.8149	33
07/16/1995	14:00:00	0.815	49
07/17/1995	15:01:00	0.8153	73
07/17/1995	15:17:59	0.8153	65
07/17/1995	15:21:59	0.8148	65
07/17/1995	15:40:00	0.8142	65
07/17/1995	16:11:00	0.8134	65
07/17/1995	16:11:00	0.8133	65
07/17/1995	16:19:59	0.8135	65
07/17/1995	17:03:00	0.8135	65
07/17/1995	17:31:00	0.8137	65
07/17/1995	17:34:00	0.8135	65
07/17/1995	17:34:00	0.8133	65
07/17/1995	18:24:59	0.8125	65
07/17/1995	19:15:59	0.8139	65
07/17/1995	20:19:59	0.8148	65
07/17/1995	20:25:00	0.8141	65
07/17/1995	21:03:00	0.814	65
07/17/1995	21:52:00	0.8164	65
07/17/1995	21:52:00	0.8167	65
07/17/1995	22:04:00	0.8167	65
07/17/1995	22:04:00	0.817	65
07/17/1995	22:18:00	0.8172	65
07/17/1995	22:33:00	0.8173	65
07/17/1995	23:10:00	0.817	65
07/17/1995	23:20:59	0.8179	65
07/17/1995	23:20:59	0.818	65
07/17/1995	02:28:00	0.8167	65
07/17/1995	02:35:59	0.8155	65
07/17/1995	02:45:59	0.815	65
07/17/1995	03:04:59	0.8145	65
07/17/1995	03:07:00	0.8138	65
07/17/1995	03:08:00	0.8136	65
07/17/1995	03:08:59	0.813	65
07/17/1995	03:11:59	0.8125	65
07/17/1995	03:14:59	0.8125	65
07/17/1995	03:17:59	0.8125	65
07/17/1995	03:19:00	0.8125	65
07/17/1995	03:20:59	0.812	65
07/17/1995	03:27:00	0.812	65
07/17/1995	03:27:59	0.8121	65
07/17/1995	03:30:00	0.8118	65
07/17/1995	03:30:00	0.8116	65
07/17/1995	03:30:59	0.811	65
07/17/1995	03:30:59	0.8109	65
07/17/1995	03:34:59	0.8115	65
07/17/1995	03:36:59	0.8113	65
07/17/1995	03:36:59	0.8118	65
07/17/1995	03:52:00	0.8126	65
07/17/1995	04:05:00	0.8115	65
07/17/1995	04:05:00	0.811	65
07/17/1995	04:05:00	0.8109	65
07/17/1995	04:06:59	0.8116	65
07/17/1995	04:08:00	0.8108	65
07/17/1995	04:17:00	0.8108	65
07/17/1995	04:34:59	0.8124	65
07/17/1995	04:49:00	0.8119	65
07/17/1995	05:00:59	0.8113	65
07/17/1995	05:00:59	0.8111	65
07/17/1995	05:00:59	0.811	65
07/17/1995	05:02:00	0.811	65
07/17/1995	05:04:59	0.8106	65
07/17/1995	05:04:59	0.8105	65
07/17/1995	05:06:59	0.8103	65
07/17/1995	05:06:59	0.8102	65
07/17/1995	05:06:59	0.8106	65
07/17/1995	05:06:59	0.8101	65
07/17/1995	05:10:59	0.8102	65
07/17/1995	05:13:59	0.81	65
07/17/1995	05:16:00	0.8102	65
07/17/1995	05:22:00	0.8095	65
07/17/1995	05:44:00	0.8108	65
07/17/1995	05:55:59	0.8099	65
07/17/1995	06:01:59	0.8098	65
07/17/1995	06:11:00	0.8099	65
07/17/1995	06:17:00	0.8096	65
07/17/1995	06:17:00	0.8095	65
07/17/1995	06:21:59	0.81	65
07/17/1995	06:26:00	0.8105	65
07/17/1995	06:30:00	0.8105	81
07/17/1995	07:19:59	0.8108	41
07/17/1995	07:19:59	0.8109	33
07/17/1995	07:19:59	0.8108	33
07/17/1995	07:19:59	0.8109	33
07/17/1995	07:19:59	0.811	33
07/17/1995	07:19:59	0.8109	33
07/17/1995	07:19:59	0.8108	33
07/17/1995	07:19:59	0.8106	33
07/17/1995	07:19:59	0.8107	33
07/17/1995	07:21:00	0.8108	33
07/17/1995	07:21:00	0.811	33
07/17/1995	07:21:00	0.8111	33
07/17/1995	07:21:00	0.811	33
07/17/1995	07:21:00	0.8109	33
07/17/1995	07:21:00	0.811	33
07/17/1995	07:21:59	0.8109	33
07/17/1995	07:21:59	0.8108	33
07/17/1995	07:21:59	0.8109	33
07/17/1995	07:21:59	0.811	33
07/17/1995	07:21:59	0.8109	33
07/17/1995	07:21:59	0.811	33
07/17/1995	07:21:59	0.8111	33
07/17/1995	07:21:59	0.811	33
07/17/1995	07:21:59	0.8109	33
07/17/1995	07:22:59	0.811	33
07/17/1995	07:22:59	0.8111	33
07/17/1995	07:22:59	0.811	33
07/17/1995	07:22:59	0.8111	33
07/17/1995	07:22:59	0.811	33
07/17/1995	07:22:59	0.8109	33
07/17/1995	07:22:59	0.811	33
07/17/1995	07:22:59	0.8109	33
07/17/1995	07:24:00	0.8108	33
07/17/1995	07:24:00	0.8109	33
07/17/1995	07:24:00	0.8108	33
07/17/1995	07:24:00	0.8109	33
07/17/1995	07:25:00	0.8108	33
07/17/1995	07:25:00	0.8109	33
07/17/1995	07:25:59	0.8108	33
07/17/1995	07:25:59	0.811	33
07/17/1995	07:25:59	0.8108	33
07/17/1995	07:25:59	0.8109	33
07/17/1995	07:27:00	0.811	33
07/17/1995	07:27:00	0.8109	33
07/17/1995	07:27:00	0.8108	33
07/17/1995	07:27:00	0.8107	33
07/17/1995	07:28:00	0.8106	33
07/17/1995	07:28:00	0.8108	33
07/17/1995	07:28:00	0.8109	33
07/17/1995	07:28:00	0.8108	33
07/17/1995	07:28:00	0.811	33
07/17/1995	07:28:00	0.8109	33
07/17/1995	07:28:00	0.811	33
07/17/1995	07:28:00	0.8109	33
07/17/1995	07:28:00	0.811	33
07/17/1995	07:28:00	0.8111	33
07/17/1995	07:28:59	0.8109	33
07/17/1995	07:28:59	0.8111	33
07/17/1995	07:28:59	0.8108	33
07/17/1995	07:28:59	0.8107	33
07/17/1995	07:30:00	0.811	33
07/17/1995	07:30:00	0.8111	33
07/17/1995	07:30:00	0.8112	33
07/17/1995	07:30:00	0.8114	33
07/17/1995	07:30:00	0.8115	33
07/17/1995	07:30:00	0.8117	33
07/17/1995	07:30:00	0.8113	33
07/17/1995	07:31:00	0.8109	33
07/17/1995	07:31:00	0.8105	33
07/17/1995	07:31:00	0.8107	33
07/17/1995	07:31:00	0.8106	33
07/17/1995	07:31:00	0.8107	33
07/17/1995	07:31:00	0.811	33
07/17/1995	07:31:00	0.8112	33
07/17/1995	07:31:00	0.8115	33
07/17/1995	07:31:00	0.8119	33
07/17/1995	07:31:00	0.8118	33
07/17/1995	07:31:59	0.8121	33
07/17/1995	07:31:59	0.8122	33
07/17/1995	07:31:59	0.8123	33
07/17/1995	07:31:59	0.812	33
07/17/1995	07:31:59	0.8121	33
07/17/1995	07:31:59	0.8122	33
07/17/1995	07:31:59	0.8123	33
07/17/1995	07:31:59	0.8124	33
07/17/1995	07:31:59	0.8123	33
07/17/1995	07:31:59	0.8122	33
07/17/1995	07:33:00	0.8123	33
07/17/1995	07:33:00	0.8125	33
07/17/1995	07:33:00	0.8126	33
07/17/1995	07:33:00	0.8127	33
07/17/1995	07:33:00	0.8128	33
07/17/1995	07:33:00	0.8129	33
07/17/1995	07:33:00	0.813	33
07/17/1995	07:33:00	0.813	33
07/17/1995	07:33:00	0.8131	33
07/17/1995	07:33:00	0.8132	33
07/17/1995	07:33:00	0.8133	33
07/17/1995	07:34:00	0.8132	33
07/17/1995	07:34:00	0.8131	33
07/17/1995	07:34:00	0.813	33
07/17/1995	07:34:00	0.8129	33
07/17/1995	07:34:00	0.8128	33
07/17/1995	07:34:00	0.8129	33
07/17/1995	07:34:00	0.8128	33
07/17/1995	07:34:00	0.8127	33
07/17/1995	07:34:00	0.8126	33
07/17/1995	07:34:00	0.8127	33
07/17/1995	07:34:00	0.8128	33
07/17/1995	07:34:00	0.813	33
07/17/1995	07:34:59	0.8131	33
07/17/1995	07:34:59	0.813	33
07/17/1995	07:34:59	0.8128	33
07/17/1995	07:34:59	0.8127	33
07/17/1995	07:34:59	0.8125	33
07/17/1995	07:34:59	0.8123	33
07/17/1995	07:34:59	0.8121	33
07/17/1995	07:34:59	0.8122	33
07/17/1995	07:34:59	0.8123	33
07/17/1995	07:34:59	0.8124	33
07/17/1995	07:35:59	0.8125	33
07/17/1995	07:35:59	0.8127	33
07/17/1995	07:35:59	0.8126	33
07/17/1995	07:35:59	0.8127	33
07/17/1995	07:35:59	0.8128	33
07/17/1995	07:35:59	0.8129	33
07/17/1995	07:35:59	0.813	33
07/17/1995	07:35:59	0.8128	33
07/17/1995	07:35:59	0.8127	33
07/17/1995	07:35:59	0.8128	33
07/17/1995	07:37:00	0.8127	33
07/17/1995	07:37:00	0.8126	33
07/17/1995	07:37:00	0.8127	33
07/17/1995	07:37:00	0.8126	33
07/17/1995	07:37:00	0.8127	33
07/17/1995	07:37:00	0.8126	33
07/17/1995	07:37:00	0.8127	33
07/17/1995	07:37:00	0.8128	33
07/17/1995	07:37:00	0.8129	33
07/17/1995	07:37:00	0.813	33
07/17/1995	07:37:00	0.8129	33
07/17/1995	07:37:00	0.813	33
07/17/1995	07:37:00	0.8132	33
07/17/1995	07:37:00	0.8131	33
07/17/1995	07:38:00	0.8132	33
07/17/1995	07:38:00	0.8133	33
07/17/1995	07:38:00	0.8135	33
07/17/1995	07:38:00	0.8134	33
07/17/1995	07:38:00	0.8133	33
07/17/1995	07:38:00	0.8132	33
07/17/1995	07:38:00	0.813	33
07/17/1995	07:38:00	0.8129	33
07/17/1995	07:38:00	0.8128	33
07/17/1995	07:38:00	0.8126	33
07/17/1995	07:38:59	0.8124	33
07/17/1995	07:38:59	0.8125	33
07/17/1995	07:38:59	0.8126	33
07/17/1995	07:38:59	0.8127	33
07/17/1995	07:38:59	0.8128	33
07/17/1995	07:38:59	0.813	33
07/17/1995	07:40:00	0.8128	33
07/17/1995	07:40:00	0.8126	33
07/17/1995	07:40:00	0.8122	33
07/17/1995	07:40:00	0.8121	33
07/17/1995	07:40:00	0.812	33
07/17/1995	07:40:00	0.8119	33
07/17/1995	07:40:00	0.812	33
07/17/1995	07:40:00	0.8121	33
07/17/1995	07:40:00	0.812	33
07/17/1995	07:41:00	0.8121	33
07/17/1995	07:41:00	0.8122	33
07/17/1995	07:41:00	0.8121	33
07/17/1995	07:41:00	0.8122	33
07/17/1995	07:41:00	0.8123	33
07/17/1995	07:41:00	0.8122	33
07/17/1995	07:41:00	0.8123	33
07/17/1995	07:41:00	0.8124	33
07/17/1995	07:41:59	0.8125	33
07/17/1995	07:41:59	0.8126	33
07/17/1995	07:41:59	0.8127	33
07/17/1995	07:41:59	0.8125	33
07/17/1995	07:43:00	0.8124	33
07/17/1995	07:43:00	0.8125	33
07/17/1995	07:43:00	0.8124	33
07/17/1995	07:43:00	0.8125	33
07/17/1995	07:43:00	0.8124	33
07/17/1995	07:44:00	0.8122	33
07/17/1995	07:44:00	0.8123	33
07/17/1995	07:44:00	0.8124	33
07/17/1995	07:44:59	0.8125	33
07/17/1995	07:44:59	0.8126	33
07/17/1995	07:44:59	0.8128	33
07/17/1995	07:44:59	0.8127	33
07/17/1995	07:44:59	0.8128	33
07/17/1995	07:44:59	0.8127	33
07/17/1995	07:46:00	0.8128	33
07/17/1995	07:46:00	0.8127	33
07/17/1995	07:46:00	0.8128	33
07/17/1995	07:46:00	0.8129	33
07/17/1995	07:46:00	0.813	33
07/17/1995	07:46:00	0.8129	33
07/17/1995	07:47:00	0.813	33
07/17/1995	07:47:00	0.8129	33
07/17/1995	07:47:00	0.813	33
07/17/1995	07:47:59	0.8128	33
07/17/1995	07:47:59	0.8129	33
07/17/1995	07:47:59	0.8128	33
07/17/1995	07:47:59	0.8129	33
07/17/1995	07:47:59	0.8128	33
07/17/1995	07:47:59	0.8127	33
07/17/1995	07:47:59	0.8128	33
07/17/1995	07:47:59	0.8127	33
07/17/1995	07:49:00	0.8128	33
07/17/1995	07:49:00	0.8126	33
07/17/1995	07:49:00	0.8129	33
07/17/1995	07:50:00	0.813	33
07/17/1995	07:50:00	0.8129	33
07/17/1995	07:50:00	0.8131	33
07/17/1995	07:50:00	0.813	33
07/17/1995	07:50:59	0.8131	33
07/17/1995	07:50:59	0.8132	33
07/17/1995	07:50:59	0.8133	33
07/17/1995	07:50:59	0.8132	33
07/17/1995	07:50:59	0.8133	33
07/17/1995	07:50:59	0.8132	33
07/17/1995	07:51:59	0.8133	33
07/17/1995	07:51:59	0.8134	33
07/17/1995	07:51:59	0.8135	33
07/17/1995	07:51:59	0.8136	33
07/17/1995	07:51:59	0.8137	33
07/17/1995	07:51:59	0.8135	33
07/17/1995	07:51:59	0.8138	33
07/17/1995	07:53:00	0.8139	33
07/17/1995	07:53:00	0.814	33
07/17/1995	07:53:00	0.8141	33
07/17/1995	07:53:00	0.8142	33
07/17/1995	07:53:00	0.8143	33
07/17/1995	07:53:00	0.8144	33
07/17/1995	07:53:00	0.8145	33
07/17/1995	07:53:00	0.8146	33
07/17/1995	07:53:00	0.8147	33
07/17/1995	07:54:00	0.8148	33
07/17/1995	07:54:00	0.8149	33
07/17/1995	07:54:00	0.815	33
07/17/1995	07:54:00	0.8151	33
07/17/1995	07:54:00	0.8152	33
07/17/1995	07:54:00	0.8153	33
07/17/1995	07:54:00	0.8152	33
07/17/1995	07:54:00	0.815	33
07/17/1995	07:54:00	0.8149	33
07/17/1995	07:54:00	0.8148	33
07/17/1995	07:54:00	0.8147	33
07/17/1995	07:54:00	0.8146	33
07/17/1995	07:54:00	0.8145	33
07/17/1995	07:54:00	0.8144	33
07/17/1995	07:54:00	0.8145	33
07/17/1995	07:54:59	0.8146	33
07/17/1995	07:54:59	0.8147	33
07/17/1995	07:54:59	0.8148	33
07/17/1995	07:54:59	0.8147	33
07/17/1995	07:54:59	0.8148	33
07/17/1995	07:54:59	0.8149	33
07/17/1995	07:54:59	0.815	33
07/17/1995	07:54:59	0.8149	33
07/17/1995	07:54:59	0.8148	33
07/17/1995	07:54:59	0.8149	33
07/17/1995	07:54:59	0.815	33
07/17/1995	07:54:59	0.8149	33
07/17/1995	07:54:59	0.8146	33
07/17/1995	07:56:00	0.8145	33
07/17/1995	07:56:00	0.8146	33
07/17/1995	07:56:00	0.8145	33
07/17/1995	07:56:00	0.8144	33
07/17/1995	07:56:00	0.8145	33
07/17/1995	07:56:00	0.8147	33
07/17/1995	07:56:00	0.8148	33
07/17/1995	07:56:00	0.815	33
07/17/1995	07:56:00	0.8151	33
07/17/1995	07:56:00	0.8152	33
07/17/1995	07:56:00	0.8153	33
07/17/1995	07:56:00	0.8154	33
07/17/1995	07:56:00	0.8155	33
07/17/1995	07:56:00	0.8156	33
07/17/1995	07:56:00	0.8157	33
07/17/1995	07:57:00	0.8158	33
07/17/1995	07:57:00	0.8159	33
07/17/1995	07:57:00	0.816	33
07/17/1995	07:57:00	0.8161	33
07/17/1995	07:57:00	0.8162	33
07/17/1995	07:57:00	0.816	33
07/17/1995	07:57:00	0.8159	33
07/17/1995	07:57:00	0.816	33
07/17/1995	07:57:00	0.8161	33
07/17/1995	07:57:00	0.8162	33
07/17/1995	07:57:00	0.8163	33
07/17/1995	07:57:00	0.8164	33
07/17/1995	07:57:00	0.8165	33
07/17/1995	07:57:59	0.8164	33
07/17/1995	07:57:59	0.8165	33
07/17/1995	07:57:59	0.8164	33
07/17/1995	07:57:59	0.8163	33
07/17/1995	07:57:59	0.8162	33
07/17/1995	07:57:59	0.8161	33
07/17/1995	07:57:59	0.8162	33
07/17/1995	07:57:59	0.8163	33
07/17/1995	07:57:59	0.8161	33
07/17/1995	07:57:59	0.816	33
07/17/1995	07:57:59	0.8159	33
07/17/1995	07:57:59	0.816	33
07/17/1995	07:57:59	0.8161	33
07/17/1995	07:57:59	0.8162	33
07/17/1995	07:57:59	0.8163	33
07/17/1995	07:57:59	0.8164	33
07/17/1995	07:59:00	0.8163	33
07/17/1995	07:59:00	0.8164	33
07/17/1995	07:59:00	0.8165	33
07/17/1995	07:59:00	0.8166	33
07/17/1995	07:59:00	0.8167	33
07/17/1995	07:59:00	0.8168	33
07/17/1995	07:59:00	0.8169	33
07/17/1995	07:59:00	0.8169	33
07/17/1995	07:59:00	0.817	33
07/17/1995	07:59:00	0.8172	33
07/17/1995	07:59:00	0.8173	33
07/17/1995	07:59:00	0.8171	33
07/17/1995	07:59:00	0.817	33
07/17/1995	08:00:00	0.8169	33
07/17/1995	08:00:00	0.8168	33
07/17/1995	08:00:00	0.8166	33
07/17/1995	08:00:00	0.8165	33
07/17/1995	08:00:00	0.8164	33
07/17/1995	08:00:00	0.8163	33
07/17/1995	08:00:00	0.8162	33
07/17/1995	08:00:00	0.8161	33
07/17/1995	08:00:00	0.816	33
07/17/1995	08:00:00	0.8162	33
07/17/1995	08:00:00	0.8164	33
07/17/1995	08:00:00	0.8165	33
07/17/1995	08:00:59	0.8166	33
07/17/1995	08:00:59	0.8167	33
07/17/1995	08:00:59	0.8165	33
07/17/1995	08:00:59	0.8163	33
07/17/1995	08:00:59	0.8164	33
07/17/1995	08:00:59	0.8163	33
07/17/1995	08:00:59	0.8162	33
07/17/1995	08:00:59	0.816	33
07/17/1995	08:02:00	0.8161	33
07/17/1995	08:02:00	0.816	33
07/17/1995	08:02:00	0.8161	33
07/17/1995	08:02:00	0.8163	33
07/17/1995	08:02:00	0.8162	33
07/17/1995	08:02:00	0.8163	33
07/17/1995	08:02:00	0.8164	33
07/17/1995	08:03:00	0.8165	33
07/17/1995	08:03:00	0.8168	33
07/17/1995	08:03:00	0.8167	33
07/17/1995	08:03:00	0.8166	33
07/17/1995	08:03:00	0.8167	33
07/17/1995	08:03:00	0.8169	33
07/17/1995	08:03:00	0.8168	33
07/17/1995	08:03:00	0.8167	33
07/17/1995	08:03:00	0.8166	33
07/17/1995	08:03:00	0.8165	33
07/17/1995	08:03:00	0.8164	33
07/17/1995	08:03:59	0.8165	33
07/17/1995	08:03:59	0.8164	33
07/17/1995	08:03:59	0.8163	33
07/17/1995	08:03:59	0.8165	33
07/17/1995	08:03:59	0.8167	33
07/17/1995	08:03:59	0.8166	33
07/17/1995	08:03:59	0.8165	33
07/17/1995	08:03:59	0.8163	33
07/17/1995	08:03:59	0.8162	33
07/17/1995	08:04:59	0.8161	33
07/17/1995	08:04:59	0.816	33
07/17/1995	08:04:59	0.8158	33
07/17/1995	08:04:59	0.8157	33
07/17/1995	08:04:59	0.8156	33
07/17/1995	08:04:59	0.8155	33
07/17/1995	08:04:59	0.8156	33
07/17/1995	08:04:59	0.8157	33
07/17/1995	08:06:00	0.8158	33
07/17/1995	08:06:00	0.8159	33
07/17/1995	08:06:00	0.816	33
07/17/1995	08:06:00	0.8162	33
07/17/1995	08:06:00	0.8163	33
07/17/1995	08:06:00	0.8164	33
07/17/1995	08:06:00	0.8162	33
07/17/1995	08:06:00	0.8161	33
07/17/1995	08:06:00	0.8163	33
07/17/1995	08:06:00	0.8164	33
07/17/1995	08:06:00	0.8165	33
07/17/1995	08:06:00	0.8166	33
07/17/1995	08:06:00	0.8165	33
07/17/1995	08:06:00	0.8164	33
07/17/1995	08:06:00	0.8163	33
07/17/1995	08:06:59	0.8162	33
07/17/1995	08:06:59	0.8163	33
07/17/1995	08:06:59	0.8164	33
07/17/1995	08:06:59	0.8163	33
07/17/1995	08:06:59	0.8164	33
07/17/1995	08:06:59	0.8165	33
07/17/1995	08:07:59	0.8163	33
07/17/1995	08:07:59	0.8164	33
07/17/1995	08:07:59	0.8163	33
07/17/1995	08:07:59	0.8165	33
07/17/1995	08:07:59	0.8166	33
07/17/1995	08:07:59	0.8167	33
07/17/1995	08:07:59	0.8166	33
07/17/1995	08:09:00	0.8165	33
07/17/1995	08:09:00	0.8163	33
07/17/1995	08:09:00	0.8162	33
07/17/1995	08:10:00	0.8161	33
07/17/1995	08:10:00	0.816	33
07/17/1995	08:10:00	0.8163	33
07/17/1995	08:10:00	0.8164	33
07/17/1995	08:10:00	0.8166	33
07/17/1995	08:10:00	0.8167	33
07/17/1995	08:10:00	0.8168	33
07/17/1995	08:10:00	0.8165	33
07/17/1995	08:10:00	0.8167	33
07/17/1995	08:10:00	0.8165	33
07/17/1995	08:10:59	0.8166	33
07/17/1995	08:10:59	0.8164	33
07/17/1995	08:10:59	0.8163	33
07/17/1995	08:12:00	0.8165	33
07/17/1995	08:12:00	0.8167	33
07/17/1995	08:12:00	0.8165	33
07/17/1995	08:12:00	0.8163	33
07/17/1995	08:12:00	0.8164	33
07/17/1995	08:13:00	0.8162	33
07/17/1995	08:13:00	0.8161	33
07/17/1995	08:13:00	0.8162	33
07/17/1995	08:13:00	0.8161	33
07/17/1995	08:13:00	0.816	33
07/17/1995	08:13:00	0.8164	33
07/17/1995	08:13:59	0.8165	33
07/17/1995	08:13:59	0.8162	33
07/17/1995	08:13:59	0.8163	33
07/17/1995	08:13:59	0.8164	33
07/17/1995	08:13:59	0.8165	33
07/17/1995	08:13:59	0.8164	33
07/17/1995	08:15:00	0.8163	33
07/17/1995	08:15:00	0.8165	33
07/17/1995	08:15:00	0.8166	33
07/17/1995	08:15:00	0.8165	33
07/17/1995	08:15:00	0.8166	33
07/17/1995	08:16:00	0.8165	33
07/17/1995	08:16:00	0.8164	33
07/17/1995	08:16:00	0.8163	33
07/17/1995	08:16:00	0.8162	33
07/17/1995	08:16:00	0.816	33
07/17/1995	08:16:00	0.8158	33
07/17/1995	08:16:00	0.8157	33
07/17/1995	08:16:00	0.8156	33
07/17/1995	08:16:00	0.8155	33
07/17/1995	08:16:00	0.8158	33
07/17/1995	08:16:00	0.8159	33
07/17/1995	08:16:00	0.816	33
07/17/1995	08:16:59	0.8158	33
07/17/1995	08:16:59	0.8156	33
07/17/1995	08:16:59	0.8153	33
07/17/1995	08:16:59	0.8154	33
07/17/1995	08:16:59	0.8153	33
07/17/1995	08:16:59	0.8152	33
07/17/1995	08:16:59	0.8153	33
07/17/1995	08:16:59	0.8154	33
07/17/1995	08:16:59	0.8155	33
07/17/1995	08:16:59	0.8158	33
07/17/1995	08:16:59	0.8159	33
07/17/1995	08:18:00	0.8157	33
07/17/1995	08:18:00	0.8158	33
07/17/1995	08:18:00	0.8157	33
07/17/1995	08:18:00	0.8156	33
07/17/1995	08:19:00	0.8155	33
07/17/1995	08:19:00	0.8153	33
07/17/1995	08:19:00	0.8154	33
07/17/1995	08:19:00	0.8155	33
07/17/1995	08:19:59	0.8152	33
07/17/1995	08:19:59	0.8155	33
07/17/1995	08:19:59	0.8156	33
07/17/1995	08:19:59	0.8157	33
07/17/1995	08:19:59	0.8156	33
07/17/1995	08:19:59	0.8157	33
07/17/1995	08:19:59	0.8156	33
07/17/1995	08:19:59	0.8154	33
07/17/1995	08:20:59	0.815	33
07/17/1995	08:20:59	0.8155	33
07/17/1995	08:20:59	0.8153	33
07/17/1995	08:20:59	0.8152	33
07/17/1995	08:20:59	0.8151	33
07/17/1995	08:20:59	0.815	33
07/17/1995	08:20:59	0.8149	33
07/17/1995	08:20:59	0.815	33
07/17/1995	08:22:00	0.8151	33
07/17/1995	08:22:00	0.8152	33
07/17/1995	08:22:00	0.8154	33
07/17/1995	08:22:00	0.8155	33
07/17/1995	08:22:00	0.8156	33
07/17/1995	08:22:00	0.8154	33
07/17/1995	08:22:00	0.8153	33
07/17/1995	08:22:00	0.8152	33
07/17/1995	08:22:00	0.8153	33
07/17/1995	08:23:00	0.8152	33
07/17/1995	08:23:00	0.8151	33
07/17/1995	08:23:00	0.8152	33
07/17/1995	08:23:00	0.815	33
07/17/1995	08:23:00	0.8151	33
07/17/1995	08:23:00	0.8152	33
07/17/1995	08:23:00	0.8151	33
07/17/1995	08:23:00	0.815	33
07/17/1995	08:23:00	0.8152	33
07/17/1995	08:23:59	0.815	33
07/17/1995	08:23:59	0.8148	33
07/17/1995	08:23:59	0.8147	33
07/17/1995	08:23:59	0.8148	33
07/17/1995	08:23:59	0.8149	33
07/17/1995	08:23:59	0.815	33
07/17/1995	08:23:59	0.8151	33
07/17/1995	08:25:00	0.8152	33
07/17/1995	08:25:00	0.8153	33
07/17/1995	08:25:00	0.8155	33
07/17/1995	08:25:00	0.8154	33
07/17/1995	08:25:00	0.8153	33
07/17/1995	08:26:00	0.815	33
07/17/1995	08:26:00	0.8152	33
07/17/1995	08:26:00	0.8153	33
07/17/1995	08:26:00	0.8151	33
07/17/1995	08:26:00	0.8155	33
07/17/1995	08:26:59	0.8156	33
07/17/1995	08:26:59	0.8157	33
07/17/1995	08:26:59	0.8158	33
07/17/1995	08:26:59	0.8159	33
07/17/1995	08:26:59	0.816	33
07/17/1995	08:26:59	0.8159	33
07/17/1995	08:26:59	0.8157	33
07/17/1995	08:26:59	0.8155	33
07/17/1995	08:26:59	0.8156	33
07/17/1995	08:26:59	0.8154	33
07/17/1995	08:26:59	0.8153	33
07/17/1995	08:28:00	0.8156	33
07/17/1995	08:28:00	0.8158	33
07/17/1995	08:28:00	0.816	33
07/17/1995	08:28:00	0.8158	33
07/17/1995	08:28:00	0.8159	33
07/17/1995	08:28:00	0.8158	33
07/17/1995	08:29:00	0.8157	33
07/17/1995	08:29:00	0.8158	33
07/17/1995	08:29:00	0.8159	33
07/17/1995	08:29:00	0.8157	33
07/17/1995	08:29:59	0.8158	33
07/17/1995	08:29:59	0.8157	33
07/17/1995	08:29:59	0.8158	33
07/17/1995	08:29:59	0.8159	33
07/17/1995	08:31:00	0.816	33
07/17/1995	08:31:00	0.8161	33
07/17/1995	08:31:00	0.8163	33
07/17/1995	08:31:00	0.8164	33
07/17/1995	08:31:00	0.8165	33
07/17/1995	08:31:00	0.8166	33
07/17/1995	08:31:00	0.8167	33
07/17/1995	08:31:00	0.8168	33
07/17/1995	08:31:00	0.8164	33
07/17/1995	08:31:00	0.8165	33
07/17/1995	08:31:00	0.8164	33
07/17/1995	08:31:00	0.8163	33
07/17/1995	08:31:00	0.8162	33
07/17/1995	08:31:00	0.8161	33
07/17/1995	08:32:00	0.816	33
07/17/1995	08:32:00	0.8161	33
07/17/1995	08:32:00	0.8163	33
07/17/1995	08:32:00	0.8165	33
07/17/1995	08:32:00	0.8166	33
07/17/1995	08:32:00	0.8162	33
07/17/1995	08:32:59	0.8161	33
07/17/1995	08:32:59	0.816	33
07/17/1995	08:32:59	0.8162	33
07/17/1995	08:32:59	0.816	33
07/17/1995	08:32:59	0.8162	33
07/17/1995	08:32:59	0.816	33
07/17/1995	08:32:59	0.8159	33
07/17/1995	08:32:59	0.816	33
07/17/1995	08:32:59	0.8161	33
07/17/1995	08:32:59	0.8159	33
07/17/1995	08:32:59	0.816	33
07/17/1995	08:34:00	0.8161	33
07/17/1995	08:34:00	0.8165	33
07/17/1995	08:34:00	0.8167	33
07/17/1995	08:34:00	0.8168	33
07/17/1995	08:34:00	0.8169	33
07/17/1995	08:34:00	0.817	33
07/17/1995	08:34:00	0.8168	33
07/17/1995	08:34:00	0.8167	33
07/17/1995	08:34:00	0.8168	33
07/17/1995	08:34:00	0.8167	33
07/17/1995	08:34:00	0.8165	33
07/17/1995	08:35:00	0.8164	33
07/17/1995	08:35:00	0.8163	33
07/17/1995	08:35:00	0.8165	33
07/17/1995	08:35:00	0.8168	33
07/17/1995	08:35:00	0.817	33
07/17/1995	08:35:00	0.8171	33
07/17/1995	08:35:00	0.8167	33
07/17/1995	08:35:00	0.8172	33
07/17/1995	08:35:00	0.8162	33
07/17/1995	08:35:59	0.8173	33
07/17/1995	08:35:59	0.8174	33
07/17/1995	08:35:59	0.8175	33
07/17/1995	08:35:59	0.8176	33
07/17/1995	08:35:59	0.8177	33
07/17/1995	08:35:59	0.8176	33
07/17/1995	08:35:59	0.8175	33
07/17/1995	08:35:59	0.8176	33
07/17/1995	08:35:59	0.8177	33
07/17/1995	08:35:59	0.8176	33
07/17/1995	08:35:59	0.8175	33
07/17/1995	08:35:59	0.8173	33
07/17/1995	08:35:59	0.8171	33
07/17/1995	08:35:59	0.817	33
07/17/1995	08:35:59	0.8172	33
07/17/1995	08:36:59	0.8173	33
07/17/1995	08:36:59	0.8175	33
07/17/1995	08:36:59	0.8178	33
07/17/1995	08:36:59	0.8171	33
07/17/1995	08:36:59	0.8173	33
07/17/1995	08:36:59	0.8172	33
07/17/1995	08:36:59	0.8168	33
07/17/1995	08:38:00	0.817	33
07/17/1995	08:38:00	0.8171	33
07/17/1995	08:38:00	0.8172	33
07/17/1995	08:38:00	0.8169	33
07/17/1995	08:38:00	0.8172	33
07/17/1995	08:38:00	0.8175	33
07/17/1995	08:38:00	0.8176	33
07/17/1995	08:39:00	0.8175	33
07/17/1995	08:39:00	0.8176	33
07/17/1995	08:39:00	0.8175	33
07/17/1995	08:39:00	0.8177	33
07/17/1995	08:39:00	0.8175	33
07/17/1995	08:39:00	0.8174	33
07/17/1995	08:39:00	0.8175	33
07/17/1995	08:39:00	0.8174	33
07/17/1995	08:39:59	0.8173	33
07/17/1995	08:39:59	0.8174	33
07/17/1995	08:39:59	0.8175	33
07/17/1995	08:39:59	0.8173	33
07/17/1995	08:41:00	0.8172	33
07/17/1995	08:41:00	0.8173	33
07/17/1995	08:41:00	0.8172	33
07/17/1995	08:41:00	0.8173	33
07/17/1995	08:41:00	0.8171	33
07/17/1995	08:41:00	0.8172	33
07/17/1995	08:42:00	0.8171	33
07/17/1995	08:42:00	0.817	33
07/17/1995	08:42:00	0.8169	33
07/17/1995	08:42:00	0.817	33
07/17/1995	08:42:59	0.8171	33
07/17/1995	08:42:59	0.8168	33
07/17/1995	08:42:59	0.817	33
07/17/1995	08:42:59	0.8171	33
07/17/1995	08:42:59	0.8172	33
07/17/1995	08:42:59	0.8175	33
07/17/1995	08:44:00	0.8176	33
07/17/1995	08:44:00	0.8173	33
07/17/1995	08:45:00	0.8172	33
07/17/1995	08:45:00	0.8173	33
07/17/1995	08:45:00	0.8171	33
07/17/1995	08:45:00	0.817	33
07/17/1995	08:45:00	0.8172	33
07/17/1995	08:45:00	0.8173	33
07/17/1995	08:45:00	0.8172	33
07/17/1995	08:45:59	0.8171	33
07/17/1995	08:45:59	0.8175	33
07/17/1995	08:45:59	0.8173	33
07/17/1995	08:45:59	0.8175	33
07/17/1995	08:47:00	0.8173	33
07/17/1995	08:47:00	0.8175	33
07/17/1995	08:47:00	0.8176	33
07/17/1995	08:47:00	0.8177	33
07/17/1995	08:47:00	0.8178	33
07/17/1995	08:47:00	0.8176	33
07/17/1995	08:48:00	0.8175	33
07/17/1995	08:48:00	0.8173	33
07/17/1995	08:48:00	0.8172	33
07/17/1995	08:48:00	0.8175	33
07/17/1995	08:48:59	0.8174	33
07/17/1995	08:48:59	0.8172	33
07/17/1995	08:49:59	0.8173	33
07/17/1995	08:49:59	0.8172	33
07/17/1995	08:49:59	0.8171	33
07/17/1995	08:49:59	0.8172	33
07/17/1995	08:51:00	0.817	33
07/17/1995	08:51:00	0.8169	33
07/17/1995	08:51:00	0.8167	33
07/17/1995	08:51:00	0.8168	33
07/17/1995	08:51:59	0.8166	33
07/17/1995	08:51:59	0.8167	33
07/17/1995	08:51:59	0.8168	33
07/17/1995	08:51:59	0.8169	33
07/17/1995	08:52:59	0.817	33
07/17/1995	08:52:59	0.8172	33
07/17/1995	08:52:59	0.8167	33
07/17/1995	08:52:59	0.8163	33
07/17/1995	08:52:59	0.8161	33
07/17/1995	08:54:00	0.816	33
07/17/1995	08:54:00	0.8158	33
07/17/1995	08:54:00	0.8155	33
07/17/1995	08:54:00	0.8153	33
07/17/1995	08:54:00	0.815	33
07/17/1995	08:54:00	0.8152	33
07/17/1995	08:54:00	0.8155	33
07/17/1995	08:54:00	0.8153	33
07/17/1995	08:54:00	0.8152	33
07/17/1995	08:54:00	0.8155	33
07/17/1995	08:54:00	0.8157	33
07/17/1995	08:54:00	0.8158	33
07/17/1995	08:55:00	0.816	33
07/17/1995	08:55:00	0.8159	33
07/17/1995	08:55:00	0.8158	33
07/17/1995	08:55:00	0.816	33
07/17/1995	08:55:00	0.8158	33
07/17/1995	08:55:00	0.8155	33
07/17/1995	08:55:00	0.8154	33
07/17/1995	08:55:00	0.8153	33
07/17/1995	08:55:00	0.8155	33
07/17/1995	08:55:59	0.8156	33
07/17/1995	08:55:59	0.8154	33
07/17/1995	08:55:59	0.8153	33
07/17/1995	08:55:59	0.8152	33
07/17/1995	08:55:59	0.8153	33
07/17/1995	08:55:59	0.8154	33
07/17/1995	08:55:59	0.8155	33
07/17/1995	08:55:59	0.8156	33
07/17/1995	08:55:59	0.8157	33
07/17/1995	08:55:59	0.8158	33
07/17/1995	08:55:59	0.8159	33
07/17/1995	08:57:00	0.8156	33
07/17/1995	08:57:00	0.8154	33
07/17/1995	08:58:00	0.8155	33
07/17/1995	08:58:59	0.8156	33
07/17/1995	08:58:59	0.8152	33
07/17/1995	08:58:59	0.8153	33
07/17/1995	09:00:00	0.8151	33
07/17/1995	09:00:00	0.815	33
07/17/1995	09:00:00	0.8152	33
07/17/1995	09:00:00	0.8155	33
07/17/1995	09:00:00	0.8151	33
07/17/1995	09:00:00	0.815	33
07/17/1995	09:01:00	0.8154	33
07/17/1995	09:01:00	0.8155	33
07/17/1995	09:01:00	0.8156	33
07/17/1995	09:01:00	0.8154	33
07/17/1995	09:01:00	0.8152	33
07/17/1995	09:01:00	0.8153	33
07/17/1995	09:01:59	0.8151	33
07/17/1995	09:01:59	0.8152	33
07/17/1995	09:01:59	0.8151	33
07/17/1995	09:01:59	0.815	33
07/17/1995	09:01:59	0.8149	33
07/17/1995	09:01:59	0.8148	33
07/17/1995	09:01:59	0.8147	33
07/17/1995	09:01:59	0.8146	33
07/17/1995	09:01:59	0.8147	33
07/17/1995	09:01:59	0.815	33
07/17/1995	09:01:59	0.8149	33
07/17/1995	09:01:59	0.815	33
07/17/1995	09:01:59	0.8151	33
07/17/1995	09:03:00	0.8152	33
07/17/1995	09:03:00	0.8154	33
07/17/1995	09:03:00	0.8155	33
07/17/1995	09:03:00	0.8157	33
07/17/1995	09:03:00	0.8158	33
07/17/1995	09:03:00	0.8155	33
07/17/1995	09:04:00	0.8156	33
07/17/1995	09:04:00	0.8158	33
07/17/1995	09:04:59	0.8156	33
07/17/1995	09:04:59	0.8155	33
07/17/1995	09:04:59	0.8157	33
07/17/1995	09:05:59	0.8155	33
07/17/1995	09:05:59	0.8156	33
07/17/1995	09:05:59	0.8154	33
07/17/1995	09:05:59	0.8152	33
07/17/1995	09:05:59	0.815	33
07/17/1995	09:07:00	0.8152	33
07/17/1995	09:07:00	0.8153	33
07/17/1995	09:07:00	0.8154	33
07/17/1995	09:07:00	0.8155	33
07/17/1995	09:07:00	0.8156	33
07/17/1995	09:07:00	0.8157	33
07/17/1995	09:08:00	0.8156	33
07/17/1995	09:08:00	0.8155	33
07/17/1995	09:08:00	0.8154	33
07/17/1995	09:08:00	0.8152	33
07/17/1995	09:08:00	0.815	33
07/17/1995	09:08:00	0.8149	33
07/17/1995	09:08:59	0.8155	33
07/17/1995	09:08:59	0.8157	33
07/17/1995	09:10:00	0.8154	33
07/17/1995	09:10:00	0.8156	33
07/17/1995	09:11:00	0.8157	33
07/17/1995	09:11:00	0.8158	33
07/17/1995	09:11:00	0.8159	33
07/17/1995	09:11:00	0.816	33
07/17/1995	09:11:00	0.8161	33
07/17/1995	09:11:59	0.816	33
07/17/1995	09:11:59	0.8162	33
07/17/1995	09:11:59	0.8163	33
07/17/1995	09:11:59	0.8162	33
07/17/1995	09:11:59	0.8161	33
07/17/1995	09:13:00	0.8164	33
07/17/1995	09:13:00	0.8163	33
07/17/1995	09:13:00	0.8165	33
07/17/1995	09:14:00	0.8166	33
07/17/1995	09:14:00	0.8165	33
07/17/1995	09:14:00	0.8166	33
07/17/1995	09:14:59	0.8167	33
07/17/1995	09:14:59	0.8165	33
07/17/1995	09:14:59	0.8166	33
07/17/1995	09:16:00	0.8167	33
07/17/1995	09:16:00	0.8166	33
07/17/1995	09:16:00	0.8165	33
07/17/1995	09:16:00	0.8164	33
07/17/1995	09:16:00	0.8167	33
07/17/1995	09:17:00	0.8164	33
07/17/1995	09:17:00	0.8163	33
07/17/1995	09:17:00	0.8165	33
07/17/1995	09:17:59	0.8166	33
07/17/1995	09:17:59	0.8167	33
07/17/1995	09:17:59	0.8168	33
07/17/1995	09:17:59	0.8166	33
07/17/1995	09:17:59	0.8167	33
07/17/1995	09:17:59	0.8168	33
07/17/1995	09:17:59	0.8169	33
07/17/1995	09:17:59	0.817	33
07/17/1995	09:17:59	0.8171	33
07/17/1995	09:19:00	0.8169	33
07/17/1995	09:19:00	0.817	33
07/17/1995	09:19:00	0.8169	33
07/17/1995	09:19:00	0.8168	33
07/17/1995	09:20:00	0.817	33
07/17/1995	09:20:00	0.8172	33
07/17/1995	09:20:00	0.8171	33
07/17/1995	09:20:00	0.8172	33
07/17/1995	09:20:00	0.8173	33
07/17/1995	09:20:00	0.8174	33
07/17/1995	09:20:00	0.8175	33
07/17/1995	09:20:00	0.8172	33
07/17/1995	09:20:00	0.8174	33
07/17/1995	09:20:00	0.8175	33
07/17/1995	09:20:59	0.8174	33
07/17/1995	09:20:59	0.8172	33
07/17/1995	09:20:59	0.8174	33
07/17/1995	09:20:59	0.8175	33
07/17/1995	09:20:59	0.8176	33
07/17/1995	09:20:59	0.8178	33
07/17/1995	09:20:59	0.8179	33
07/17/1995	09:20:59	0.818	33
07/17/1995	09:21:59	0.8178	33
07/17/1995	09:21:59	0.8176	33
07/17/1995	09:21:59	0.8175	33
07/17/1995	09:21:59	0.8172	33
07/17/1995	09:21:59	0.8173	33
07/17/1995	09:21:59	0.8171	33
07/17/1995	09:21:59	0.817	33
07/17/1995	09:21:59	0.8172	33
07/17/1995	09:23:00	0.8173	33
07/17/1995	09:23:00	0.8174	33
07/17/1995	09:23:00	0.8175	33
07/17/1995	09:23:00	0.8176	33
07/17/1995	09:23:00	0.8175	33
07/17/1995	09:23:00	0.8174	33
07/17/1995	09:23:00	0.8172	33
07/17/1995	09:24:00	0.8173	33
07/17/1995	09:24:00	0.8174	33
07/17/1995	09:24:00	0.8175	33
07/17/1995	09:24:59	0.8172	33
07/17/1995	09:24:59	0.8171	33
07/17/1995	09:26:00	0.8173	33
07/17/1995	09:26:00	0.8172	33
07/17/1995	09:26:00	0.8171	33
07/17/1995	09:26:00	0.8174	33
07/17/1995	09:26:00	0.8175	33
07/17/1995	09:26:00	0.8172	33
07/17/1995	09:26:00	0.8173	33
07/17/1995	09:27:00	0.8174	33
07/17/1995	09:27:00	0.8175	33
07/17/1995	09:27:00	0.8176	33
07/17/1995	09:27:59	0.8174	33
07/17/1995	09:27:59	0.8173	33
07/17/1995	09:27:59	0.8174	33
07/17/1995	09:27:59	0.8176	33
07/17/1995	09:27:59	0.8177	33
07/17/1995	09:29:00	0.8175	33
07/17/1995	09:29:00	0.8174	33
07/17/1995	09:29:00	0.8175	33
07/17/1995	09:29:00	0.8176	33
07/17/1995	09:30:00	0.8175	33
07/17/1995	09:30:59	0.8176	33
07/17/1995	09:30:59	0.8177	33
07/17/1995	09:30:59	0.8175	33
07/17/1995	09:30:59	0.8176	33
07/17/1995	09:30:59	0.8175	33
07/17/1995	09:32:00	0.8176	33
07/17/1995	09:32:00	0.8175	33
07/17/1995	09:32:00	0.8174	33
07/17/1995	09:32:00	0.8176	33
07/17/1995	09:32:00	0.8175	33
07/17/1995	09:33:00	0.8176	33
07/17/1995	09:33:00	0.8175	33
07/17/1995	09:33:00	0.8177	33
07/17/1995	09:33:00	0.8178	33
07/17/1995	09:33:59	0.818	33
07/17/1995	09:33:59	0.8182	33
07/17/1995	09:33:59	0.8178	33
07/17/1995	09:33:59	0.8176	33
07/17/1995	09:33:59	0.8174	33
07/17/1995	09:33:59	0.8172	33
07/17/1995	09:34:59	0.817	33
07/17/1995	09:34:59	0.8169	33
07/17/1995	09:34:59	0.8168	33
07/17/1995	09:34:59	0.8167	33
07/17/1995	09:34:59	0.8166	33
07/17/1995	09:34:59	0.817	33
07/17/1995	09:34:59	0.8169	33
07/17/1995	09:34:59	0.8168	33
07/17/1995	09:34:59	0.8169	33
07/17/1995	09:36:00	0.8168	33
07/17/1995	09:36:00	0.8169	33
07/17/1995	09:36:00	0.8165	33
07/17/1995	09:36:59	0.8166	33
07/17/1995	09:36:59	0.8165	33
07/17/1995	09:36:59	0.8164	33
07/17/1995	09:36:59	0.8163	33
07/17/1995	09:36:59	0.8162	33
07/17/1995	09:36:59	0.8163	33
07/17/1995	09:36:59	0.8161	33
07/17/1995	09:36:59	0.8162	33
07/17/1995	09:36:59	0.8163	33
07/17/1995	09:37:59	0.8162	33
07/17/1995	09:37:59	0.8161	33
07/17/1995	09:37:59	0.816	33
07/17/1995	09:39:00	0.8159	33
07/17/1995	09:39:00	0.8158	33
07/17/1995	09:39:00	0.8159	33
07/17/1995	09:39:00	0.8161	33
07/17/1995	09:40:00	0.816	33
07/17/1995	09:40:00	0.8161	33
07/17/1995	09:40:00	0.816	33
07/17/1995	09:40:00	0.8161	33
07/17/1995	09:40:00	0.8162	33
07/17/1995	09:40:00	0.816	33
07/17/1995	09:40:00	0.8159	33
07/17/1995	09:40:59	0.8162	33
07/17/1995	09:40:59	0.8161	33
07/17/1995	09:40:59	0.8162	33
07/17/1995	09:40:59	0.816	33
07/17/1995	09:40:59	0.8159	33
07/17/1995	09:40:59	0.8158	33
07/17/1995	09:40:59	0.8157	33
07/17/1995	09:42:00	0.8158	33
07/17/1995	09:42:00	0.8161	33
07/17/1995	09:42:00	0.816	33
07/17/1995	09:43:00	0.8163	33
07/17/1995	09:43:00	0.8162	33
07/17/1995	09:43:00	0.8161	33
07/17/1995	09:43:00	0.8162	33
07/17/1995	09:43:59	0.8161	33
07/17/1995	09:43:59	0.816	33
07/17/1995	09:43:59	0.8158	33
07/17/1995	09:43:59	0.8156	33
07/17/1995	09:43:59	0.8155	33
07/17/1995	09:43:59	0.8158	33
07/17/1995	09:43:59	0.8159	33
07/17/1995	09:43:59	0.816	33
07/17/1995	09:45:00	0.8158	33
07/17/1995	09:45:00	0.816	33
07/17/1995	09:45:00	0.8161	33
07/17/1995	09:46:00	0.816	33
07/17/1995	09:46:00	0.8161	33
07/17/1995	09:46:00	0.8159	33
07/17/1995	09:46:59	0.816	33
07/17/1995	09:46:59	0.8159	33
07/17/1995	09:46:59	0.816	33
07/17/1995	09:46:59	0.8157	33
07/17/1995	09:46:59	0.8155	33
07/17/1995	09:48:00	0.8153	33
07/17/1995	09:48:00	0.8154	33
07/17/1995	09:48:00	0.8155	33
07/17/1995	09:48:00	0.8156	33
07/17/1995	09:48:00	0.8155	33
07/17/1995	09:48:00	0.8152	33
07/17/1995	09:49:00	0.8158	33
07/17/1995	09:49:59	0.8159	33
07/17/1995	09:49:59	0.8158	33
07/17/1995	09:49:59	0.816	33
07/17/1995	09:49:59	0.8159	33
07/17/1995	09:50:59	0.8158	33
07/17/1995	09:50:59	0.816	33
07/17/1995	09:50:59	0.8159	33
07/17/1995	09:52:00	0.8161	33
07/17/1995	09:52:00	0.8158	33
07/17/1995	09:52:00	0.816	33
07/17/1995	09:52:00	0.8157	33
07/17/1995	09:52:00	0.8158	33
07/17/1995	09:53:00	0.8157	33
07/17/1995	09:53:00	0.8158	33
07/17/1995	09:53:00	0.8159	33
07/17/1995	09:53:00	0.8157	33
07/17/1995	09:53:00	0.8158	33
07/17/1995	09:53:00	0.816	33
07/17/1995	09:53:00	0.8162	33
07/17/1995	09:53:00	0.816	33
07/17/1995	09:53:59	0.8163	33
07/17/1995	09:55:00	0.8164	33
07/17/1995	09:56:00	0.8165	33
07/17/1995	09:56:00	0.8164	33
07/17/1995	09:56:00	0.8166	33
07/17/1995	09:56:00	0.8165	33
07/17/1995	09:56:59	0.8166	33
07/17/1995	09:56:59	0.8168	33
07/17/1995	09:56:59	0.817	33
07/17/1995	09:56:59	0.8172	33
07/17/1995	09:58:00	0.8175	33
07/17/1995	09:58:00	0.8171	33
07/17/1995	09:58:00	0.8173	33
07/17/1995	09:58:00	0.8172	33
07/17/1995	09:58:00	0.817	33
07/17/1995	09:59:00	0.8173	33
07/17/1995	09:59:00	0.8174	33
07/17/1995	09:59:00	0.8173	33
07/17/1995	09:59:00	0.8175	33
07/17/1995	09:59:00	0.8177	33
07/17/1995	09:59:00	0.8178	33
07/17/1995	09:59:00	0.8177	33
07/17/1995	09:59:00	0.8175	33
07/17/1995	09:59:00	0.8172	33
07/17/1995	09:59:59	0.8175	33
07/17/1995	09:59:59	0.8173	33
07/17/1995	09:59:59	0.8172	33
07/17/1995	09:59:59	0.8173	33
07/17/1995	09:59:59	0.8175	33
07/17/1995	09:59:59	0.8176	33
07/17/1995	09:59:59	0.8177	33
07/17/1995	10:01:00	0.8176	33
07/17/1995	10:01:00	0.8177	33
07/17/1995	10:01:00	0.8178	33
07/17/1995	10:01:00	0.8179	33
07/17/1995	10:01:00	0.818	33
07/17/1995	10:01:00	0.8179	33
07/17/1995	10:01:00	0.8178	33
07/17/1995	10:02:00	0.818	33
07/17/1995	10:02:00	0.8181	33
07/17/1995	10:02:00	0.8182	33
07/17/1995	10:02:00	0.8183	33
07/17/1995	10:02:00	0.8184	33
07/17/1995	10:02:00	0.8185	33
07/17/1995	10:02:59	0.8186	33
07/17/1995	10:02:59	0.8187	33
07/17/1995	10:02:59	0.8183	33
07/17/1995	10:02:59	0.8182	33
07/17/1995	10:02:59	0.818	33
07/17/1995	10:02:59	0.8179	33
07/17/1995	10:02:59	0.8178	33
07/17/1995	10:02:59	0.8181	33
07/17/1995	10:04:00	0.8177	33
07/17/1995	10:04:00	0.8178	33
07/17/1995	10:04:00	0.8176	33
07/17/1995	10:04:00	0.8175	33
07/17/1995	10:04:00	0.8176	33
07/17/1995	10:04:00	0.818	33
07/17/1995	10:04:00	0.8179	33
07/17/1995	10:04:00	0.8178	33
07/17/1995	10:04:00	0.8176	33
07/17/1995	10:05:00	0.8178	33
07/17/1995	10:05:00	0.8176	33
07/17/1995	10:05:00	0.8175	33
07/17/1995	10:05:00	0.8174	33
07/17/1995	10:05:00	0.8176	33
07/17/1995	10:05:59	0.8175	33
07/17/1995	10:05:59	0.8174	33
07/17/1995	10:05:59	0.8173	33
07/17/1995	10:05:59	0.8174	33
07/17/1995	10:05:59	0.8175	33
07/17/1995	10:05:59	0.8174	33
07/17/1995	10:05:59	0.8173	33
07/17/1995	10:05:59	0.8172	33
07/17/1995	10:05:59	0.8173	33
07/17/1995	10:05:59	0.8174	33
07/17/1995	10:06:59	0.8173	33
07/17/1995	10:06:59	0.8172	33
07/17/1995	10:06:59	0.8171	33
07/17/1995	10:06:59	0.817	33
07/17/1995	10:06:59	0.8168	33
07/17/1995	10:06:59	0.8169	33
07/17/1995	10:08:00	0.8171	33
07/17/1995	10:08:00	0.8172	33
07/17/1995	10:08:00	0.8171	33
07/17/1995	10:08:00	0.8172	33
07/17/1995	10:08:00	0.8174	33
07/17/1995	10:08:00	0.817	33
07/17/1995	10:09:00	0.8172	33
07/17/1995	10:09:00	0.8171	33
07/17/1995	10:09:00	0.817	33
07/17/1995	10:09:00	0.8169	33
07/17/1995	10:09:00	0.8172	33
07/17/1995	10:09:59	0.8173	33
07/17/1995	10:09:59	0.8172	33
07/17/1995	10:11:00	0.8175	33
07/17/1995	10:12:00	0.817	33
07/17/1995	10:12:00	0.8172	33
07/17/1995	10:12:00	0.8171	33
07/17/1995	10:12:00	0.8173	33
07/17/1995	10:12:00	0.8174	33
07/17/1995	10:12:59	0.8173	33
07/17/1995	10:14:00	0.8174	33
07/17/1995	10:14:00	0.8175	33
07/17/1995	10:14:00	0.8172	33
07/17/1995	10:15:00	0.8173	33
07/17/1995	10:15:00	0.8174	33
07/17/1995	10:15:59	0.8175	33
07/17/1995	10:17:00	0.8174	33
07/17/1995	10:17:00	0.8176	33
07/17/1995	10:17:00	0.8175	33
07/17/1995	10:17:00	0.8177	33
07/17/1995	10:17:00	0.8178	33
07/17/1995	10:17:00	0.8179	33
07/17/1995	10:18:00	0.8177	33
07/17/1995	10:18:00	0.8176	33
07/17/1995	10:18:00	0.8175	33
07/17/1995	10:18:59	0.8174	33
07/17/1995	10:18:59	0.8173	33
07/17/1995	10:18:59	0.8175	33
07/17/1995	10:19:59	0.8172	33
07/17/1995	10:19:59	0.8175	33
07/17/1995	10:19:59	0.8174	33
07/17/1995	10:21:00	0.8175	33
07/17/1995	10:21:00	0.8174	33
07/17/1995	10:21:00	0.8175	33
07/17/1995	10:21:00	0.8176	33
07/17/1995	10:21:00	0.8179	33
07/17/1995	10:21:00	0.8178	33
07/17/1995	10:21:59	0.8177	33
07/17/1995	10:21:59	0.8175	33
07/17/1995	10:21:59	0.8174	33
07/17/1995	10:22:59	0.8173	33
07/17/1995	10:22:59	0.8172	33
07/17/1995	10:22:59	0.8171	33
07/17/1995	10:22:59	0.8174	33
07/17/1995	10:22:59	0.8176	33
07/17/1995	10:24:00	0.8172	33
07/17/1995	10:24:00	0.8173	33
07/17/1995	10:24:00	0.8174	33
07/17/1995	10:24:00	0.8173	33
07/17/1995	10:25:00	0.8171	33
07/17/1995	10:25:00	0.8172	33
07/17/1995	10:25:00	0.8173	33
07/17/1995	10:25:00	0.8172	33
07/17/1995	10:25:00	0.8171	33
07/17/1995	10:25:00	0.817	33
07/17/1995	10:25:00	0.8169	33
07/17/1995	10:25:00	0.8168	33
07/17/1995	10:25:59	0.8172	33
07/17/1995	10:25:59	0.8168	33
07/17/1995	10:25:59	0.8169	33
07/17/1995	10:25:59	0.8171	33
07/17/1995	10:27:00	0.817	33
07/17/1995	10:27:00	0.8169	33
07/17/1995	10:27:00	0.8172	33
07/17/1995	10:27:00	0.8173	33
07/17/1995	10:28:00	0.8174	33
07/17/1995	10:28:59	0.8173	33
07/17/1995	10:28:59	0.8174	33
07/17/1995	10:28:59	0.8175	33
07/17/1995	10:28:59	0.8176	33
07/17/1995	10:28:59	0.8177	33
07/17/1995	10:28:59	0.8176	33
07/17/1995	10:28:59	0.8175	33
07/17/1995	10:30:00	0.8173	33
07/17/1995	10:30:00	0.8175	33
07/17/1995	10:30:00	0.8176	33
07/17/1995	10:30:00	0.8177	33
07/17/1995	10:31:00	0.8175	33
07/17/1995	10:31:00	0.8176	33
07/17/1995	10:31:00	0.8177	33
07/17/1995	10:31:00	0.8178	33
07/17/1995	10:31:59	0.8175	33
07/17/1995	10:31:59	0.8176	33
07/17/1995	10:31:59	0.8178	33
07/17/1995	10:33:00	0.8176	33
07/17/1995	10:33:00	0.8177	33
07/17/1995	10:33:00	0.8176	33
07/17/1995	10:34:00	0.8175	33
07/17/1995	10:34:00	0.8173	33
07/17/1995	10:34:59	0.8175	33
07/17/1995	10:34:59	0.8176	33
07/17/1995	10:34:59	0.8175	33
07/17/1995	10:34:59	0.8174	33
07/17/1995	10:37:00	0.8168	33
07/17/1995	10:37:00	0.8165	33
07/17/1995	10:37:00	0.8162	33
07/17/1995	10:37:00	0.816	33
07/17/1995	10:37:00	0.8162	33
07/17/1995	10:37:00	0.816	33
07/17/1995	10:37:00	0.8159	33
07/17/1995	10:37:00	0.8158	33
07/17/1995	10:37:00	0.8157	33
07/17/1995	10:37:00	0.8155	33
07/17/1995	10:37:00	0.816	33
07/17/1995	10:38:00	0.8162	33
07/17/1995	10:38:00	0.8165	33
07/17/1995	10:38:00	0.8166	33
07/17/1995	10:38:00	0.8167	33
07/17/1995	10:38:59	0.8166	33
07/17/1995	10:38:59	0.8168	33
07/17/1995	10:38:59	0.817	33
07/17/1995	10:40:00	0.8172	33
07/17/1995	10:41:00	0.8169	33
07/17/1995	10:41:00	0.8168	33
07/17/1995	10:41:00	0.8169	33
07/17/1995	10:41:00	0.8172	33
07/17/1995	10:41:59	0.817	33
07/17/1995	10:41:59	0.8172	33
07/17/1995	10:43:00	0.8171	33
07/17/1995	10:43:00	0.817	33
07/17/1995	10:44:00	0.8175	33
07/17/1995	10:44:59	0.8172	33
07/17/1995	10:44:59	0.8171	33
07/17/1995	10:46:00	0.8172	33
07/17/1995	10:46:00	0.8173	33
07/17/1995	10:46:00	0.8171	33
07/17/1995	10:46:00	0.8174	33
07/17/1995	10:47:00	0.817	33
07/17/1995	10:47:00	0.8169	33
07/17/1995	10:47:00	0.817	33
07/17/1995	10:50:00	0.8172	33
07/17/1995	10:50:00	0.8173	33
07/17/1995	10:50:00	0.8172	33
07/17/1995	10:50:59	0.8171	33
07/17/1995	10:50:59	0.8173	33
07/17/1995	10:50:59	0.8174	33
07/17/1995	10:51:59	0.8173	33
07/17/1995	10:53:00	0.8172	33
07/17/1995	10:53:00	0.8171	33
07/17/1995	10:54:00	0.8172	33
07/17/1995	10:54:59	0.8173	33
07/17/1995	10:54:59	0.8171	33
07/17/1995	10:54:59	0.8175	33
07/17/1995	10:54:59	0.8172	33
07/17/1995	10:56:00	0.8171	33
07/17/1995	10:56:00	0.8174	33
07/17/1995	10:57:59	0.8172	33
07/17/1995	10:57:59	0.8173	33
07/17/1995	10:59:00	0.8175	33
07/17/1995	10:59:00	0.8176	33
07/17/1995	11:00:00	0.8174	33
07/17/1995	11:00:00	0.8175	33
07/17/1995	11:00:00	0.8173	33
07/17/1995	11:00:00	0.8175	33
07/17/1995	11:00:59	0.8177	33
07/17/1995	11:02:00	0.8176	33
07/17/1995	11:02:00	0.8178	33
07/17/1995	11:02:00	0.8177	33
07/17/1995	11:03:00	0.8176	33
07/17/1995	11:03:00	0.8175	33
07/17/1995	11:03:59	0.8174	33
07/17/1995	11:03:59	0.8176	33
07/17/1995	11:03:59	0.8177	33
07/17/1995	11:03:59	0.8178	33
07/17/1995	11:04:59	0.8179	33
07/17/1995	11:04:59	0.818	33
07/17/1995	11:04:59	0.8178	33
07/17/1995	11:04:59	0.8179	33
07/17/1995	11:06:00	0.8181	33
07/17/1995	11:06:00	0.818	33
07/17/1995	11:06:00	0.8182	33
07/17/1995	11:06:00	0.8181	33
07/17/1995	11:06:00	0.8183	33
07/17/1995	11:06:59	0.8178	33
07/17/1995	11:06:59	0.8179	33
07/17/1995	11:06:59	0.818	33
07/17/1995	11:07:59	0.8182	33
07/17/1995	11:07:59	0.8184	33
07/17/1995	11:07:59	0.8183	33
07/17/1995	11:07:59	0.8184	33
07/17/1995	11:09:00	0.8183	33
07/17/1995	11:09:00	0.8184	33
07/17/1995	11:09:00	0.8185	33
07/17/1995	11:09:00	0.8186	33
07/17/1995	11:09:00	0.8183	33
07/17/1995	11:09:00	0.8182	33
07/17/1995	11:09:00	0.8184	33
07/17/1995	11:10:00	0.8183	33
07/17/1995	11:10:00	0.8185	33
07/17/1995	11:10:00	0.8184	33
07/17/1995	11:10:00	0.8183	33
07/17/1995	11:10:00	0.8181	33
07/17/1995	11:10:00	0.8182	33
07/17/1995	11:10:00	0.8183	33
07/17/1995	11:10:59	0.8182	33
07/17/1995	11:10:59	0.8178	33
07/17/1995	11:12:00	0.818	33
07/17/1995	11:12:00	0.8179	33
07/17/1995	11:13:00	0.8178	33
07/17/1995	11:13:00	0.8177	33
07/17/1995	11:13:00	0.8178	33
07/17/1995	11:13:59	0.8179	33
07/17/1995	11:15:00	0.8179	33
07/17/1995	11:15:00	0.8182	33
07/17/1995	11:16:00	0.818	33
07/17/1995	11:16:59	0.8182	33
07/17/1995	11:16:59	0.8183	33
07/17/1995	11:16:59	0.8182	33
07/17/1995	11:16:59	0.8181	33
07/17/1995	11:18:00	0.8184	33
07/17/1995	11:18:00	0.8185	33
07/17/1995	11:19:00	0.8187	33
07/17/1995	11:19:00	0.8188	33
07/17/1995	11:19:00	0.8189	33
07/17/1995	11:19:00	0.819	33
07/17/1995	11:19:00	0.8191	33
07/17/1995	11:19:00	0.8192	33
07/17/1995	11:19:00	0.8194	33
07/17/1995	11:19:00	0.8193	33
07/17/1995	11:19:59	0.8192	33
07/17/1995	11:19:59	0.8195	33
07/17/1995	11:19:59	0.8196	33
07/17/1995	11:19:59	0.8197	33
07/17/1995	11:19:59	0.8198	33
07/17/1995	11:19:59	0.8199	33
07/17/1995	11:19:59	0.82	33
07/17/1995	11:19:59	0.8201	33
07/17/1995	11:19:59	0.8202	33
07/17/1995	11:19:59	0.8202	33
07/17/1995	11:19:59	0.8203	33
07/17/1995	11:19:59	0.8204	33
07/17/1995	11:19:59	0.8205	33
07/17/1995	11:20:59	0.8206	33
07/17/1995	11:20:59	0.8207	33
07/17/1995	11:20:59	0.8208	33
07/17/1995	11:20:59	0.8209	33
07/17/1995	11:20:59	0.821	33
07/17/1995	11:20:59	0.8208	33
07/17/1995	11:20:59	0.8207	33
07/17/1995	11:20:59	0.8205	33
07/17/1995	11:20:59	0.8204	33
07/17/1995	11:20:59	0.8203	33
07/17/1995	11:20:59	0.8202	33
07/17/1995	11:20:59	0.8201	33
07/17/1995	11:20:59	0.82	33
07/17/1995	11:20:59	0.8201	33
07/17/1995	11:20:59	0.8202	33
07/17/1995	11:20:59	0.8201	33
07/17/1995	11:22:00	0.8203	33
07/17/1995	11:22:00	0.8202	33
07/17/1995	11:22:00	0.8203	33
07/17/1995	11:22:00	0.8204	33
07/17/1995	11:22:00	0.8205	33
07/17/1995	11:22:00	0.8206	33
07/17/1995	11:22:00	0.8205	33
07/17/1995	11:22:00	0.8203	33
07/17/1995	11:22:00	0.82	33
07/17/1995	11:22:00	0.8201	33
07/17/1995	11:22:00	0.8202	33
07/17/1995	11:22:00	0.8204	33
07/17/1995	11:22:00	0.8203	33
07/17/1995	11:23:00	0.8203	33
07/17/1995	11:23:00	0.8202	33
07/17/1995	11:23:00	0.8201	33
07/17/1995	11:23:00	0.82	33
07/17/1995	11:23:00	0.8203	33
07/17/1995	11:23:00	0.8202	33
07/17/1995	11:23:00	0.8201	33
07/17/1995	11:23:00	0.82	33
07/17/1995	11:23:59	0.8199	33
07/17/1995	11:23:59	0.82	33
07/17/1995	11:23:59	0.8199	33
07/17/1995	11:23:59	0.8198	33
07/17/1995	11:23:59	0.8199	33
07/17/1995	11:23:59	0.82	33
07/17/1995	11:23:59	0.8201	33
07/17/1995	11:23:59	0.8202	33
07/17/1995	11:23:59	0.8201	33
07/17/1995	11:23:59	0.82	33
07/17/1995	11:23:59	0.8199	33
07/17/1995	11:23:59	0.8198	33
07/17/1995	11:23:59	0.8197	33
07/17/1995	11:25:00	0.82	33
07/17/1995	11:25:00	0.8199	33
07/17/1995	11:25:00	0.8198	33
07/17/1995	11:25:00	0.8197	33
07/17/1995	11:25:00	0.8198	33
07/17/1995	11:25:00	0.8199	33
07/17/1995	11:25:00	0.82	33
07/17/1995	11:25:00	0.8203	33
07/17/1995	11:26:00	0.8206	33
07/17/1995	11:26:00	0.8204	33
07/17/1995	11:26:00	0.8202	33
07/17/1995	11:26:00	0.8201	33
07/17/1995	11:26:00	0.82	33
07/17/1995	11:26:00	0.8202	33
07/17/1995	11:26:00	0.82	33
07/17/1995	11:26:00	0.8199	33
07/17/1995	11:26:59	0.8198	33
07/17/1995	11:26:59	0.8197	33
07/17/1995	11:28:00	0.8199	33
07/17/1995	11:28:00	0.8198	33
07/17/1995	11:28:00	0.8199	33
07/17/1995	11:28:00	0.82	33
07/17/1995	11:28:00	0.8201	33
07/17/1995	11:28:00	0.82	33
07/17/1995	11:28:00	0.8201	33
07/17/1995	11:28:00	0.82	33
07/17/1995	11:28:00	0.8198	33
07/17/1995	11:29:00	0.8199	33
07/17/1995	11:29:00	0.82	33
07/17/1995	11:29:00	0.8201	33
07/17/1995	11:29:00	0.8199	33
07/17/1995	11:29:00	0.8202	33
07/17/1995	11:29:59	0.82	33
07/17/1995	11:29:59	0.8201	33
07/17/1995	11:29:59	0.8202	33
07/17/1995	11:29:59	0.8203	33
07/17/1995	11:29:59	0.8201	33
07/17/1995	11:29:59	0.8202	33
07/17/1995	11:29:59	0.82	33
07/17/1995	11:31:00	0.8199	33
07/17/1995	11:31:00	0.8202	33
07/17/1995	11:32:00	0.8201	33
07/17/1995	11:32:00	0.8202	33
07/17/1995	11:32:00	0.8201	33
07/17/1995	11:32:00	0.8198	33
07/17/1995	11:32:59	0.8197	33
07/17/1995	11:32:59	0.8198	33
07/17/1995	11:32:59	0.8197	33
07/17/1995	11:34:00	0.8198	33
07/17/1995	11:34:00	0.8199	33
07/17/1995	11:34:00	0.8198	33
07/17/1995	11:34:00	0.8197	33
07/17/1995	11:34:00	0.8196	33
07/17/1995	11:35:00	0.8198	33
07/17/1995	11:35:00	0.8199	33
07/17/1995	11:35:00	0.8197	33
07/17/1995	11:35:00	0.8198	33
07/17/1995	11:35:00	0.8197	33
07/17/1995	11:35:59	0.82	33
07/17/1995	11:35:59	0.8201	33
07/17/1995	11:35:59	0.8204	33
07/17/1995	11:35:59	0.8205	33
07/17/1995	11:35:59	0.8206	33
07/17/1995	11:35:59	0.8204	33
07/17/1995	11:35:59	0.8205	33
07/17/1995	11:35:59	0.8209	33
07/17/1995	11:35:59	0.821	33
07/17/1995	11:36:59	0.8208	33
07/17/1995	11:36:59	0.8207	33
07/17/1995	11:36:59	0.8206	33
07/17/1995	11:36:59	0.8205	33
07/17/1995	11:36:59	0.8207	33
07/17/1995	11:36:59	0.8208	33
07/17/1995	11:36:59	0.821	33
07/17/1995	11:36:59	0.8212	33
07/17/1995	11:36:59	0.8213	33
07/17/1995	11:36:59	0.8215	33
07/17/1995	11:36:59	0.8214	33
07/17/1995	11:36:59	0.8211	33
07/17/1995	11:38:00	0.8216	33
07/17/1995	11:38:00	0.8217	33
07/17/1995	11:38:00	0.8218	33
07/17/1995	11:38:00	0.8219	33
07/17/1995	11:38:00	0.8218	33
07/17/1995	11:38:00	0.8217	33
07/17/1995	11:38:00	0.8216	33
07/17/1995	11:38:00	0.8215	33
07/17/1995	11:38:00	0.8212	33
07/17/1995	11:38:00	0.8211	33
07/17/1995	11:38:00	0.821	33
07/17/1995	11:38:00	0.8211	33
07/17/1995	11:38:00	0.8212	33
07/17/1995	11:39:00	0.8211	33
07/17/1995	11:39:00	0.821	33
07/17/1995	11:39:00	0.8207	33
07/17/1995	11:39:00	0.8209	33
07/17/1995	11:39:00	0.821	33
07/17/1995	11:39:00	0.8209	33
07/17/1995	11:39:00	0.8213	33
07/17/1995	11:39:00	0.8214	33
07/17/1995	11:39:00	0.8217	33
07/17/1995	11:39:00	0.8215	33
07/17/1995	11:39:00	0.8214	33
07/17/1995	11:39:59	0.8215	33
07/17/1995	11:39:59	0.8212	33
07/17/1995	11:39:59	0.8216	33
07/17/1995	11:39:59	0.8215	33
07/17/1995	11:41:00	0.8214	33
07/17/1995	11:41:00	0.8216	33
07/17/1995	11:41:00	0.8217	33
07/17/1995	11:42:00	0.8212	33
07/17/1995	11:42:00	0.8211	33
07/17/1995	11:42:00	0.821	33
07/17/1995	11:42:00	0.8208	33
07/17/1995	11:42:00	0.8207	33
07/17/1995	11:42:00	0.8205	33
07/17/1995	11:42:00	0.8206	33
07/17/1995	11:42:59	0.8205	33
07/17/1995	11:42:59	0.8204	33
07/17/1995	11:42:59	0.8207	33
07/17/1995	11:42:59	0.8205	33
07/17/1995	11:42:59	0.8204	33
07/17/1995	11:42:59	0.8206	33
07/17/1995	11:44:00	0.8202	33
07/17/1995	11:44:00	0.8204	33
07/17/1995	11:44:00	0.8201	33
07/17/1995	11:44:00	0.8202	33
07/17/1995	11:44:00	0.82	33
07/17/1995	11:44:00	0.8201	33
07/17/1995	11:45:00	0.8202	33
07/17/1995	11:45:00	0.8201	33
07/17/1995	11:45:00	0.82	33
07/17/1995	11:45:59	0.8199	33
07/17/1995	11:45:59	0.8201	33
07/17/1995	11:45:59	0.8202	33
07/17/1995	11:45:59	0.82	33
07/17/1995	11:45:59	0.8198	33
07/17/1995	11:45:59	0.8199	33
07/17/1995	11:45:59	0.8198	33
07/17/1995	11:45:59	0.8197	33
07/17/1995	11:45:59	0.8198	33
07/17/1995	11:45:59	0.8197	33
07/17/1995	11:47:00	0.8198	33
07/17/1995	11:47:00	0.8196	33
07/17/1995	11:47:00	0.8197	33
07/17/1995	11:47:00	0.8199	33
07/17/1995	11:47:00	0.8198	33
07/17/1995	11:48:00	0.8196	33
07/17/1995	11:48:00	0.8197	33
07/17/1995	11:48:00	0.8198	33
07/17/1995	11:48:00	0.8196	33
07/17/1995	11:48:00	0.8195	33
07/17/1995	11:48:00	0.8196	33
07/17/1995	11:48:00	0.8195	33
07/17/1995	11:48:00	0.8194	33
07/17/1995	11:48:00	0.8193	33
07/17/1995	11:48:00	0.8194	33
07/17/1995	11:48:59	0.8195	33
07/17/1995	11:48:59	0.8196	33
07/17/1995	11:48:59	0.8201	33
07/17/1995	11:48:59	0.82	33
07/17/1995	11:48:59	0.82	33
07/17/1995	11:48:59	0.8199	33
07/17/1995	11:49:59	0.82	33
07/17/1995	11:49:59	0.8198	33
07/17/1995	11:49:59	0.8197	33
07/17/1995	11:49:59	0.8196	33
07/17/1995	11:49:59	0.8195	33
07/17/1995	11:51:00	0.8194	33
07/17/1995	11:51:00	0.8197	33
07/17/1995	11:51:00	0.8196	33
07/17/1995	11:51:59	0.8198	33
07/17/1995	11:51:59	0.8199	33
07/17/1995	11:51:59	0.8197	33
07/17/1995	11:52:59	0.8196	33
07/17/1995	11:52:59	0.8197	33
07/17/1995	11:52:59	0.8196	33
07/17/1995	11:54:00	0.8198	33
07/17/1995	11:54:00	0.8196	33
07/17/1995	11:55:00	0.8197	33
07/17/1995	11:55:00	0.8198	33
07/17/1995	11:55:00	0.8195	33
07/17/1995	11:55:59	0.8196	33
07/17/1995	11:55:59	0.8195	33
07/17/1995	11:55:59	0.8194	33
07/17/1995	11:55:59	0.8193	33
07/17/1995	11:55:59	0.8194	33
07/17/1995	11:55:59	0.8192	33
07/17/1995	11:57:00	0.8194	33
07/17/1995	11:57:00	0.8195	33
07/17/1995	11:58:00	0.8193	33
07/17/1995	11:58:00	0.8192	33
07/17/1995	11:58:00	0.819	33
07/17/1995	11:58:00	0.8189	33
07/17/1995	11:58:00	0.819	33
07/17/1995	11:58:00	0.8191	33
07/17/1995	11:58:00	0.8188	33
07/17/1995	11:58:00	0.8187	33
07/17/1995	11:58:00	0.8188	33
07/17/1995	11:58:59	0.819	33
07/17/1995	11:58:59	0.8191	33
07/17/1995	11:58:59	0.8188	33
07/17/1995	11:58:59	0.8189	33
07/17/1995	11:58:59	0.819	33
07/17/1995	12:00:00	0.8192	33
07/17/1995	12:00:00	0.8194	33
07/17/1995	12:01:00	0.8192	33
07/17/1995	12:01:00	0.8191	33
07/17/1995	12:01:00	0.8192	33
07/17/1995	12:01:00	0.8195	33
07/17/1995	12:01:00	0.8191	33
07/17/1995	12:01:00	0.8194	33
07/17/1995	12:01:59	0.8194	33
07/17/1995	12:03:00	0.8192	33
07/17/1995	12:03:00	0.8191	33
07/17/1995	12:03:00	0.819	33
07/17/1995	12:04:00	0.8191	33
07/17/1995	12:04:00	0.8193	33
07/17/1995	12:04:00	0.8191	33
07/17/1995	12:04:59	0.8192	33
07/17/1995	12:04:59	0.8193	33
07/17/1995	12:04:59	0.8192	33
07/17/1995	12:04:59	0.8194	33
07/17/1995	12:04:59	0.8195	33
07/17/1995	12:05:59	0.8192	33
07/17/1995	12:05:59	0.819	33
07/17/1995	12:05:59	0.8189	33
07/17/1995	12:05:59	0.8188	33
07/17/1995	12:05:59	0.8187	33
07/17/1995	12:05:59	0.8185	33
07/17/1995	12:05:59	0.8184	33
07/17/1995	12:05:59	0.8183	33
07/17/1995	12:05:59	0.8182	33
07/17/1995	12:05:59	0.8181	33
07/17/1995	12:05:59	0.8182	33
07/17/1995	12:07:00	0.8182	33
07/17/1995	12:07:00	0.8183	33
07/17/1995	12:07:00	0.8185	33
07/17/1995	12:07:00	0.8183	33
07/17/1995	12:07:00	0.8182	33
07/17/1995	12:08:00	0.818	33
07/17/1995	12:08:00	0.8184	33
07/17/1995	12:08:00	0.8183	33
07/17/1995	12:08:00	0.8182	33
07/17/1995	12:08:00	0.8181	33
07/17/1995	12:08:00	0.8183	33
07/17/1995	12:08:00	0.8182	33
07/17/1995	12:08:59	0.8183	33
07/17/1995	12:08:59	0.8184	33
07/17/1995	12:08:59	0.8183	33
07/17/1995	12:08:59	0.8182	33
07/17/1995	12:08:59	0.8181	33
07/17/1995	12:08:59	0.8184	33
07/17/1995	12:08:59	0.8185	33
07/17/1995	12:10:00	0.8188	33
07/17/1995	12:10:00	0.819	33
07/17/1995	12:10:00	0.8192	33
07/17/1995	12:10:00	0.8191	33
07/17/1995	12:11:00	0.8187	33
07/17/1995	12:11:00	0.8186	33
07/17/1995	12:11:00	0.8184	33
07/17/1995	12:11:00	0.8187	33
07/17/1995	12:11:59	0.8189	33
07/17/1995	12:13:00	0.8189	33
07/17/1995	12:13:00	0.8191	33
07/17/1995	12:14:00	0.8193	33
07/17/1995	12:14:00	0.8192	33
07/17/1995	12:14:00	0.8191	33
07/17/1995	12:14:00	0.8192	33
07/17/1995	12:14:59	0.819	33
07/17/1995	12:14:59	0.8191	33
07/17/1995	12:16:00	0.8193	33
07/17/1995	12:17:00	0.8194	33
07/17/1995	12:17:00	0.8193	33
07/17/1995	12:17:59	0.8194	33
07/17/1995	12:19:00	0.8192	33
07/17/1995	12:20:00	0.8194	33
07/17/1995	12:20:00	0.8193	33
07/17/1995	12:20:59	0.8194	33
07/17/1995	12:20:59	0.8193	33
07/17/1995	12:21:59	0.8192	33
07/17/1995	12:21:59	0.8191	33
07/17/1995	12:21:59	0.819	33
07/17/1995	12:23:00	0.8189	33
07/17/1995	12:23:00	0.8188	33
07/17/1995	12:23:00	0.8189	33
07/17/1995	12:24:00	0.8188	33
07/17/1995	12:24:00	0.8191	33
07/17/1995	12:24:00	0.8192	33
07/17/1995	12:24:00	0.8191	33
07/17/1995	12:24:59	0.8192	33
07/17/1995	12:24:59	0.8193	33
07/17/1995	12:24:59	0.8194	33
07/17/1995	12:24:59	0.8195	33
07/17/1995	12:24:59	0.8193	33
07/17/1995	12:24:59	0.8194	33
07/17/1995	12:26:00	0.8194	33
07/17/1995	12:26:00	0.8193	33
07/17/1995	12:27:00	0.8194	33
07/17/1995	12:27:59	0.8195	33
07/17/1995	12:27:59	0.8196	33
07/17/1995	12:27:59	0.8197	33
07/17/1995	12:27:59	0.8196	33
07/17/1995	12:29:00	0.8197	33
07/17/1995	12:30:00	0.8196	33
07/17/1995	12:30:00	0.8197	33
07/17/1995	12:30:59	0.8198	33
07/17/1995	12:32:00	0.8197	33
07/17/1995	12:32:00	0.8198	33
07/17/1995	12:32:00	0.8199	33
07/17/1995	12:33:00	0.8198	33
07/17/1995	12:33:59	0.8197	33
07/17/1995	12:33:59	0.8198	33
07/17/1995	12:33:59	0.8196	33
07/17/1995	12:34:59	0.8195	33
07/17/1995	12:34:59	0.8194	33
07/17/1995	12:34:59	0.8195	33
07/17/1995	12:34:59	0.8194	33
07/17/1995	12:34:59	0.8195	33
07/17/1995	12:36:00	0.8196	33
07/17/1995	12:36:00	0.8194	33
07/17/1995	12:36:00	0.8193	33
07/17/1995	12:36:59	0.8195	33
07/17/1995	12:37:59	0.8193	33
07/17/1995	12:40:59	0.8191	33
07/17/1995	12:40:59	0.819	33
07/17/1995	12:42:00	0.8192	33
07/17/1995	12:43:00	0.819	33
07/17/1995	12:43:59	0.8188	33
07/17/1995	12:43:59	0.8189	33
07/17/1995	12:45:00	0.8187	33
07/17/1995	12:45:00	0.8186	33
07/17/1995	12:45:00	0.8185	33
07/17/1995	12:45:00	0.8187	33
07/17/1995	12:45:00	0.8186	33
07/17/1995	12:46:59	0.8187	33
07/17/1995	12:48:00	0.8186	33
07/17/1995	12:49:00	0.8185	33
07/17/1995	12:49:00	0.8186	33
07/17/1995	12:49:59	0.8185	33
07/17/1995	12:49:59	0.8188	33
07/17/1995	12:49:59	0.8187	33
07/17/1995	12:49:59	0.8186	33
07/17/1995	12:49:59	0.8188	33
07/17/1995	12:50:59	0.8189	33
07/17/1995	12:52:00	0.819	33
07/17/1995	12:53:00	0.8188	33
07/17/1995	12:53:59	0.8187	33
07/17/1995	12:53:59	0.8188	33
07/17/1995	12:55:00	0.8187	33
07/17/1995	12:56:00	0.8188	33
07/17/1995	12:56:00	0.8189	33
07/17/1995	12:56:59	0.819	33
07/17/1995	12:56:59	0.8192	33
07/17/1995	12:56:59	0.8193	33
07/17/1995	12:56:59	0.8192	33
07/17/1995	12:58:00	0.819	33
07/17/1995	12:59:59	0.8191	33
07/17/1995	13:01:00	0.8191	33
07/17/1995	13:01:00	0.819	33
07/17/1995	13:02:00	0.8189	33
07/17/1995	13:02:00	0.8188	33
07/17/1995	13:02:59	0.8186	33
07/17/1995	13:04:00	0.8187	33
07/17/1995	13:04:00	0.8188	33
07/17/1995	13:05:00	0.8187	33
07/17/1995	13:05:59	0.8186	33
07/17/1995	13:08:00	0.8188	33
07/17/1995	13:08:00	0.8187	33
07/17/1995	13:09:00	0.8186	33
07/17/1995	13:09:59	0.8186	33
07/17/1995	13:11:00	0.8187	33
07/17/1995	13:11:00	0.8186	33
07/17/1995	13:11:00	0.8185	33
07/17/1995	13:11:00	0.8183	33
07/17/1995	13:11:00	0.8185	33
07/17/1995	13:12:00	0.8186	33
07/17/1995	13:12:00	0.8185	33
07/17/1995	13:12:00	0.8184	33
07/17/1995	13:12:59	0.8183	33
07/17/1995	13:12:59	0.8184	33
07/17/1995	13:14:00	0.8186	33
07/17/1995	13:14:00	0.8185	33
07/17/1995	13:15:59	0.8187	33
07/17/1995	13:15:59	0.8188	33
07/17/1995	13:15:59	0.8189	33
07/17/1995	13:17:00	0.819	33
07/17/1995	13:17:00	0.8191	33
07/17/1995	13:17:00	0.8193	33
07/17/1995	13:17:00	0.8194	33
07/17/1995	13:18:00	0.8193	33
07/17/1995	13:18:00	0.8195	33
07/17/1995	13:18:00	0.8197	33
07/17/1995	13:18:59	0.8199	33
07/17/1995	13:18:59	0.82	33
07/17/1995	13:18:59	0.8198	33
07/17/1995	13:18:59	0.8199	33
07/17/1995	13:18:59	0.8198	33
07/17/1995	13:18:59	0.8197	33
07/17/1995	13:18:59	0.8196	33
07/17/1995	13:19:59	0.8197	33
07/17/1995	13:21:00	0.8195	33
07/17/1995	13:21:00	0.8197	33
07/17/1995	13:21:00	0.8198	33
07/17/1995	13:21:00	0.8199	33
07/17/1995	13:21:00	0.8197	33
07/17/1995	13:21:00	0.8195	33
07/17/1995	13:21:59	0.8196	33
07/17/1995	13:24:00	0.8198	33
07/17/1995	13:24:00	0.8196	33
07/17/1995	13:25:59	0.8195	33
07/17/1995	13:25:59	0.8197	33
07/17/1995	13:25:59	0.8198	33
07/17/1995	13:25:59	0.82	33
07/17/1995	13:27:00	0.82	33
07/17/1995	13:27:00	0.8203	33
07/17/1995	13:27:00	0.82	33
07/17/1995	13:27:00	0.8202	33
07/17/1995	13:27:00	0.8199	33
07/17/1995	13:28:00	0.8201	33
07/17/1995	13:28:00	0.8202	33
07/17/1995	13:28:00	0.8203	33
07/17/1995	13:28:00	0.8205	33
07/17/1995	13:28:00	0.8206	33
07/17/1995	13:28:00	0.8207	33
07/17/1995	13:28:59	0.8206	33
07/17/1995	13:28:59	0.8205	33
07/17/1995	13:28:59	0.8203	33
07/17/1995	13:28:59	0.8202	33
07/17/1995	13:28:59	0.8201	33
07/17/1995	13:28:59	0.82	33
07/17/1995	13:28:59	0.8201	33
07/17/1995	13:28:59	0.8202	33
07/17/1995	13:28:59	0.82	33
07/17/1995	13:28:59	0.8198	33
07/17/1995	13:28:59	0.82	33
07/17/1995	13:28:59	0.8199	33
07/17/1995	13:28:59	0.8198	33
07/17/1995	13:30:00	0.8199	33
07/17/1995	13:30:00	0.8202	33
07/17/1995	13:31:00	0.8201	33
07/17/1995	13:31:00	0.8202	33
07/17/1995	13:31:00	0.8203	33
07/17/1995	13:31:00	0.8201	33
07/17/1995	13:31:00	0.82	33
07/17/1995	13:31:59	0.8199	33
07/17/1995	13:31:59	0.82	33
07/17/1995	13:31:59	0.8199	33
07/17/1995	13:31:59	0.8197	33
07/17/1995	13:31:59	0.8195	33
07/17/1995	13:33:00	0.8194	33
07/17/1995	13:33:00	0.8193	33
07/17/1995	13:33:00	0.8192	33
07/17/1995	13:33:00	0.8191	33
07/17/1995	13:33:00	0.8192	33
07/17/1995	13:33:00	0.8191	33
07/17/1995	13:33:00	0.819	33
07/17/1995	13:33:00	0.8189	33
07/17/1995	13:33:00	0.8191	33
07/17/1995	13:34:00	0.8192	33
07/17/1995	13:34:00	0.8191	33
07/17/1995	13:34:00	0.8195	33
07/17/1995	13:34:00	0.8196	33
07/17/1995	13:34:00	0.8197	33
07/17/1995	13:34:59	0.8194	33
07/17/1995	13:37:00	0.8195	33
07/17/1995	13:37:00	0.8197	33
07/17/1995	13:37:00	0.8196	33
07/17/1995	13:38:00	0.8198	33
07/17/1995	13:38:59	0.8197	33
07/17/1995	13:40:00	0.8194	33
07/17/1995	13:41:00	0.8195	33
07/17/1995	13:41:00	0.8197	33
07/17/1995	13:41:59	0.8198	33
07/17/1995	13:41:59	0.8199	33
07/17/1995	13:41:59	0.8198	33
07/17/1995	13:41:59	0.82	33
07/17/1995	13:41:59	0.8198	33
07/17/1995	13:41:59	0.82	33
07/17/1995	13:41:59	0.8197	33
07/17/1995	13:43:00	0.8202	33
07/17/1995	13:43:00	0.8203	33
07/17/1995	13:43:00	0.8204	33
07/17/1995	13:43:00	0.8205	33
07/17/1995	13:43:00	0.8206	33
07/17/1995	13:43:00	0.8207	33
07/17/1995	13:43:00	0.8208	33
07/17/1995	13:43:00	0.821	33
07/17/1995	13:43:00	0.8215	33
07/17/1995	13:43:00	0.8217	33
07/17/1995	13:43:00	0.822	33
07/17/1995	13:43:00	0.8221	33
07/17/1995	13:43:00	0.8223	33
07/17/1995	13:43:00	0.8225	33
07/17/1995	13:43:00	0.823	33
07/17/1995	13:44:00	0.8227	33
07/17/1995	13:44:00	0.8226	33
07/17/1995	13:44:00	0.8225	33
07/17/1995	13:44:00	0.8222	33
07/17/1995	13:44:00	0.822	33
07/17/1995	13:44:00	0.8222	33
07/17/1995	13:44:00	0.8225	33
07/17/1995	13:44:00	0.823	33
07/17/1995	13:44:59	0.8228	33
07/17/1995	13:44:59	0.823	33
07/17/1995	13:44:59	0.8235	33
07/17/1995	13:44:59	0.824	33
07/17/1995	13:44:59	0.8242	33
07/17/1995	13:44:59	0.824	33
07/17/1995	13:44:59	0.8237	33
07/17/1995	13:44:59	0.8235	33
07/17/1995	13:44:59	0.8233	33
07/17/1995	13:44:59	0.823	33
07/17/1995	13:46:00	0.823	33
07/17/1995	13:46:00	0.8233	33
07/17/1995	13:46:00	0.8235	33
07/17/1995	13:46:00	0.8234	33
07/17/1995	13:46:00	0.823	33
07/17/1995	13:46:00	0.824	33
07/17/1995	13:47:00	0.8239	33
07/17/1995	13:47:00	0.824	33
07/17/1995	13:47:00	0.8243	33
07/17/1995	13:47:00	0.8245	33
07/17/1995	13:47:00	0.8245	33
07/17/1995	13:47:00	0.8248	33
07/17/1995	13:47:00	0.8248	33
07/17/1995	13:47:00	0.8245	33
07/17/1995	13:47:59	0.8242	33
07/17/1995	13:47:59	0.824	33
07/17/1995	13:47:59	0.8242	33
07/17/1995	13:47:59	0.8243	33
07/17/1995	13:47:59	0.824	33
07/17/1995	13:47:59	0.8235	33
07/17/1995	13:47:59	0.824	33
07/17/1995	13:47:59	0.8245	33
07/17/1995	13:49:00	0.8248	33
07/17/1995	13:49:00	0.8245	33
07/17/1995	13:49:00	0.824	33
07/17/1995	13:49:00	0.8235	33
07/17/1995	13:49:00	0.8225	33
07/17/1995	13:49:00	0.823	33
07/17/1995	13:50:00	0.8225	33
07/17/1995	13:50:00	0.823	33
07/17/1995	13:50:00	0.8226	33
07/17/1995	13:50:00	0.823	33
07/17/1995	13:50:00	0.8235	33
07/17/1995	13:50:00	0.824	33
07/17/1995	13:50:00	0.8235	33
07/17/1995	13:50:00	0.823	33
07/17/1995	13:50:00	0.8225	33
07/17/1995	13:50:00	0.823	33
07/17/1995	13:50:00	0.8235	33
07/17/1995	13:50:00	0.8232	33
07/17/1995	13:50:59	0.8235	33
07/17/1995	13:50:59	0.8232	33
07/17/1995	13:50:59	0.8235	33
07/17/1995	13:50:59	0.8232	33
07/17/1995	13:50:59	0.823	33
07/17/1995	13:50:59	0.8232	33
07/17/1995	13:51:59	0.8233	33
07/17/1995	13:51:59	0.8232	33
07/17/1995	13:51:59	0.823	33
07/17/1995	13:51:59	0.8228	33
07/17/1995	13:51:59	0.823	33
07/17/1995	13:51:59	0.8232	33
07/17/1995	13:51:59	0.8235	33
07/17/1995	13:51:59	0.8225	33
07/17/1995	13:51:59	0.8233	33
07/17/1995	13:53:00	0.823	33
07/17/1995	13:53:00	0.8235	33
07/17/1995	13:53:00	0.8231	33
07/17/1995	13:53:00	0.823	33
07/17/1995	13:53:00	0.8232	33
07/17/1995	13:53:00	0.823	33
07/17/1995	13:53:00	0.8228	33
07/17/1995	13:54:00	0.823	33
07/17/1995	13:54:00	0.8225	33
07/17/1995	13:54:59	0.823	33
07/17/1995	13:54:59	0.8225	33
07/17/1995	13:54:59	0.8222	33
07/17/1995	13:54:59	0.822	33
07/17/1995	13:56:00	0.8223	33
07/17/1995	13:56:00	0.8225	33
07/17/1995	13:56:00	0.823	33
07/17/1995	13:56:00	0.8225	33
07/17/1995	13:56:00	0.8223	33
07/17/1995	13:56:00	0.822	33
07/17/1995	13:57:00	0.8218	33
07/17/1995	13:57:00	0.822	33
07/17/1995	13:57:00	0.8217	33
07/17/1995	13:57:00	0.822	33
07/17/1995	13:57:00	0.8217	33
07/17/1995	13:57:00	0.8215	33
07/17/1995	13:57:00	0.8213	33
07/17/1995	13:57:00	0.8212	33
07/17/1995	13:57:00	0.8211	33
07/17/1995	13:57:00	0.8215	33
07/17/1995	13:57:59	0.8213	33
07/17/1995	13:57:59	0.8212	33
07/17/1995	13:57:59	0.8215	33
07/17/1995	13:57:59	0.8213	33
07/17/1995	13:57:59	0.8214	33
07/17/1995	13:57:59	0.8215	33
07/17/1995	13:57:59	0.8217	33
07/17/1995	13:57:59	0.8215	33
07/17/1995	13:57:59	0.8214	33
07/17/1995	13:59:00	0.8213	33
07/17/1995	13:59:00	0.8211	33
07/17/1995	13:59:00	0.8215	33
07/17/1995	13:59:00	0.8213	33
07/17/1995	13:59:00	0.8211	33
07/17/1995	13:59:00	0.821	33
07/17/1995	13:59:00	0.8209	33
07/17/1995	13:59:00	0.8208	33
07/17/1995	13:59:00	0.8206	33
07/17/1995	13:59:00	0.82	33
07/17/1995	13:59:00	0.8202	33
07/17/1995	13:59:00	0.8205	33
07/17/1995	13:59:00	0.8206	33
07/17/1995	13:59:00	0.821	33
07/17/1995	13:59:00	0.8202	33
07/17/1995	13:59:00	0.8203	49
07/18/1995	14:41:00	0.8196	73
07/18/1995	15:23:00	0.82	65
07/18/1995	15:23:00	0.8199	65
07/18/1995	16:12:00	0.82	65
07/18/1995	16:57:00	0.8192	65
07/18/1995	17:06:00	0.819	65
07/18/1995	17:16:59	0.8181	65
07/18/1995	17:18:00	0.8178	65
07/18/1995	17:20:59	0.818	65
07/18/1995	17:23:59	0.818	65
07/18/1995	18:34:59	0.8183	65
07/18/1995	20:02:00	0.819	65
07/18/1995	20:04:59	0.8188	65
07/18/1995	20:07:59	0.8185	65
07/18/1995	20:29:59	0.818	65
07/18/1995	20:29:59	0.8179	65
07/18/1995	20:35:00	0.8182	65
07/18/1995	20:41:00	0.8175	65
07/18/1995	20:51:00	0.8171	65
07/18/1995	20:54:00	0.817	65
07/18/1995	21:07:00	0.8184	65
07/18/1995	22:01:00	0.818	65
07/18/1995	23:06:00	0.8175	65
07/18/1995	00:39:00	0.8175	65
07/18/1995	00:46:59	0.8165	65
07/18/1995	00:48:00	0.8162	65
07/18/1995	00:48:00	0.816	65
07/18/1995	00:50:59	0.816	65
07/18/1995	00:52:00	0.8158	65
07/18/1995	00:53:59	0.8156	65
07/18/1995	00:56:59	0.8155	65
07/18/1995	00:56:59	0.8153	65
07/18/1995	00:56:59	0.8152	65
07/18/1995	01:24:00	0.8168	65
07/18/1995	01:25:59	0.8156	65
07/18/1995	01:34:59	0.8158	65
07/18/1995	01:51:59	0.8163	65
07/18/1995	02:49:59	0.8151	65
07/18/1995	02:49:59	0.815	65
07/18/1995	03:07:00	0.814	65
07/18/1995	03:08:59	0.8135	65
07/18/1995	03:19:00	0.8146	65
07/18/1995	03:20:00	0.814	65
07/18/1995	03:29:00	0.8141	65
07/18/1995	03:30:59	0.8149	65
07/18/1995	03:48:00	0.8163	65
07/18/1995	03:49:59	0.8167	65
07/18/1995	03:49:59	0.817	65
07/18/1995	03:56:00	0.8178	65
07/18/1995	03:56:00	0.8179	65
07/18/1995	04:05:00	0.8179	65
07/18/1995	04:21:59	0.8179	65
07/18/1995	04:21:59	0.818	65
07/18/1995	04:25:59	0.8176	65
07/18/1995	04:35:59	0.8184	65
07/18/1995	04:38:59	0.8189	65
07/18/1995	04:38:59	0.819	65
07/18/1995	04:40:00	0.8192	65
07/18/1995	04:43:00	0.8195	65
07/18/1995	04:46:00	0.8195	65
07/18/1995	04:47:00	0.8192	65
07/18/1995	04:47:59	0.8195	65
07/18/1995	04:49:00	0.8204	65
07/18/1995	04:53:00	0.8195	65
07/18/1995	05:03:59	0.8185	65
07/18/1995	05:25:00	0.8197	65
07/18/1995	05:28:00	0.8203	65
07/18/1995	05:34:00	0.821	65
07/18/1995	05:35:00	0.8212	65
07/18/1995	05:35:00	0.8214	65
07/18/1995	05:35:00	0.822	65
07/18/1995	05:41:00	0.822	65
07/18/1995	05:42:59	0.8223	65
07/18/1995	05:42:59	0.8224	65
07/18/1995	05:42:59	0.8225	65
07/18/1995	05:44:00	0.8229	65
07/18/1995	05:45:59	0.8234	65
07/18/1995	05:45:59	0.8235	65
07/18/1995	05:45:59	0.8239	65
07/18/1995	05:45:59	0.824	65
07/18/1995	05:58:59	0.8204	65
07/18/1995	06:05:59	0.821	65
07/18/1995	06:08:00	0.8205	65
07/18/1995	06:24:00	0.8218	65
07/18/1995	06:37:59	0.8193	65
07/18/1995	06:37:59	0.8192	65
07/18/1995	06:40:59	0.8192	65
07/18/1995	06:46:00	0.8188	81
07/18/1995	07:19:59	0.8195	41
07/18/1995	07:19:59	0.8195	33
07/18/1995	07:19:59	0.8194	33
07/18/1995	07:19:59	0.8193	33
07/18/1995	07:19:59	0.8194	33
07/18/1995	07:21:00	0.8193	33
07/18/1995	07:21:00	0.8192	33
07/18/1995	07:21:00	0.8191	33
07/18/1995	07:21:00	0.8192	33
07/18/1995	07:21:00	0.8191	33
07/18/1995	07:21:00	0.819	33
07/18/1995	07:21:00	0.8189	33
07/18/1995	07:21:00	0.8188	33
07/18/1995	07:21:59	0.8186	33
07/18/1995	07:21:59	0.8185	33
07/18/1995	07:21:59	0.8184	33
07/18/1995	07:21:59	0.8185	33
07/18/1995	07:21:59	0.8186	33
07/18/1995	07:21:59	0.8188	33
07/18/1995	07:22:59	0.8189	33
07/18/1995	07:22:59	0.8188	33
07/18/1995	07:22:59	0.8186	33
07/18/1995	07:22:59	0.8187	33
07/18/1995	07:22:59	0.8186	33
07/18/1995	07:22:59	0.8188	33
07/18/1995	07:22:59	0.8189	33
07/18/1995	07:22:59	0.8188	33
07/18/1995	07:22:59	0.8186	33
07/18/1995	07:24:00	0.8188	33
07/18/1995	07:24:00	0.8187	33
07/18/1995	07:24:00	0.8185	33
07/18/1995	07:24:00	0.8183	33
07/18/1995	07:24:00	0.8185	33
07/18/1995	07:25:00	0.8184	33
07/18/1995	07:25:00	0.8183	33
07/18/1995	07:25:00	0.8185	33
07/18/1995	07:25:00	0.8183	33
07/18/1995	07:25:00	0.8182	33
07/18/1995	07:25:59	0.8181	33
07/18/1995	07:25:59	0.818	33
07/18/1995	07:25:59	0.8178	33
07/18/1995	07:25:59	0.8179	33
07/18/1995	07:25:59	0.8178	33
07/18/1995	07:25:59	0.8179	33
07/18/1995	07:27:00	0.818	33
07/18/1995	07:27:00	0.8181	33
07/18/1995	07:27:00	0.818	33
07/18/1995	07:27:00	0.8179	33
07/18/1995	07:27:00	0.818	33
07/18/1995	07:27:00	0.8181	33
07/18/1995	07:27:00	0.818	33
07/18/1995	07:27:00	0.8181	33
07/18/1995	07:27:00	0.8182	33
07/18/1995	07:27:00	0.8181	33
07/18/1995	07:27:00	0.818	33
07/18/1995	07:28:00	0.8179	33
07/18/1995	07:28:00	0.8176	33
07/18/1995	07:28:00	0.8178	33
07/18/1995	07:28:00	0.8179	33
07/18/1995	07:28:00	0.818	33
07/18/1995	07:28:00	0.8179	33
07/18/1995	07:28:00	0.818	33
07/18/1995	07:28:00	0.8182	33
07/18/1995	07:28:59	0.8183	33
07/18/1995	07:28:59	0.8185	33
07/18/1995	07:30:00	0.8186	33
07/18/1995	07:30:00	0.8187	33
07/18/1995	07:31:00	0.8186	33
07/18/1995	07:31:00	0.8188	33
07/18/1995	07:31:59	0.8189	33
07/18/1995	07:31:59	0.8188	33
07/18/1995	07:31:59	0.8189	33
07/18/1995	07:33:00	0.819	33
07/18/1995	07:33:00	0.8191	33
07/18/1995	07:33:00	0.819	33
07/18/1995	07:33:00	0.8191	33
07/18/1995	07:33:00	0.8192	33
07/18/1995	07:34:00	0.8193	33
07/18/1995	07:34:00	0.8192	33
07/18/1995	07:34:00	0.8193	33
07/18/1995	07:34:00	0.8194	33
07/18/1995	07:34:00	0.8193	33
07/18/1995	07:34:00	0.8192	33
07/18/1995	07:34:00	0.8191	33
07/18/1995	07:34:59	0.8193	33
07/18/1995	07:34:59	0.8195	33
07/18/1995	07:34:59	0.8196	33
07/18/1995	07:34:59	0.8195	33
07/18/1995	07:34:59	0.8193	33
07/18/1995	07:34:59	0.8192	33
07/18/1995	07:35:59	0.8191	33
07/18/1995	07:35:59	0.8193	33
07/18/1995	07:35:59	0.8192	33
07/18/1995	07:37:00	0.8191	33
07/18/1995	07:37:00	0.8192	33
07/18/1995	07:38:00	0.8193	33
07/18/1995	07:38:00	0.8194	33
07/18/1995	07:38:00	0.8192	33
07/18/1995	07:38:59	0.8194	33
07/18/1995	07:38:59	0.8195	33
07/18/1995	07:38:59	0.8194	33
07/18/1995	07:38:59	0.8193	33
07/18/1995	07:38:59	0.8195	33
07/18/1995	07:38:59	0.8196	33
07/18/1995	07:38:59	0.8195	33
07/18/1995	07:40:00	0.8196	33
07/18/1995	07:40:00	0.8195	33
07/18/1995	07:40:00	0.8194	33
07/18/1995	07:40:00	0.8196	33
07/18/1995	07:40:00	0.8197	33
07/18/1995	07:40:00	0.8198	33
07/18/1995	07:41:00	0.8199	33
07/18/1995	07:41:00	0.82	33
07/18/1995	07:41:00	0.8201	33
07/18/1995	07:41:00	0.8199	33
07/18/1995	07:41:59	0.82	33
07/18/1995	07:41:59	0.8199	33
07/18/1995	07:41:59	0.8198	33
07/18/1995	07:41:59	0.8199	33
07/18/1995	07:41:59	0.8198	33
07/18/1995	07:41:59	0.8197	33
07/18/1995	07:43:00	0.8196	33
07/18/1995	07:43:00	0.8197	33
07/18/1995	07:43:00	0.8196	33
07/18/1995	07:43:00	0.8195	33
07/18/1995	07:43:00	0.8193	33
07/18/1995	07:43:00	0.8192	33
07/18/1995	07:43:00	0.819	33
07/18/1995	07:43:00	0.8189	33
07/18/1995	07:43:00	0.8188	33
07/18/1995	07:43:00	0.8187	33
07/18/1995	07:43:00	0.8191	33
07/18/1995	07:44:00	0.8186	33
07/18/1995	07:44:00	0.8185	33
07/18/1995	07:44:00	0.8184	33
07/18/1995	07:44:00	0.8183	33
07/18/1995	07:44:00	0.8181	33
07/18/1995	07:44:00	0.8182	33
07/18/1995	07:44:00	0.8183	33
07/18/1995	07:44:00	0.8184	33
07/18/1995	07:44:00	0.8188	33
07/18/1995	07:44:00	0.819	33
07/18/1995	07:44:00	0.8188	33
07/18/1995	07:44:59	0.819	33
07/18/1995	07:44:59	0.8188	33
07/18/1995	07:44:59	0.8187	33
07/18/1995	07:44:59	0.8185	33
07/18/1995	07:44:59	0.8183	33
07/18/1995	07:44:59	0.8185	33
07/18/1995	07:44:59	0.8184	33
07/18/1995	07:44:59	0.8182	33
07/18/1995	07:46:00	0.8183	33
07/18/1995	07:46:00	0.8184	33
07/18/1995	07:46:00	0.8185	33
07/18/1995	07:46:00	0.8184	33
07/18/1995	07:46:00	0.8185	33
07/18/1995	07:46:00	0.8188	33
07/18/1995	07:47:00	0.8187	33
07/18/1995	07:47:00	0.8188	33
07/18/1995	07:47:00	0.8189	33
07/18/1995	07:47:00	0.8187	33
07/18/1995	07:47:59	0.8187	33
07/18/1995	07:47:59	0.8184	33
07/18/1995	07:47:59	0.8183	33
07/18/1995	07:47:59	0.8182	33
07/18/1995	07:47:59	0.8181	33
07/18/1995	07:47:59	0.818	33
07/18/1995	07:47:59	0.8181	33
07/18/1995	07:47:59	0.8182	33
07/18/1995	07:47:59	0.8184	33
07/18/1995	07:47:59	0.8182	33
07/18/1995	07:47:59	0.8181	33
07/18/1995	07:49:00	0.8185	33
07/18/1995	07:49:00	0.8184	33
07/18/1995	07:49:00	0.8185	33
07/18/1995	07:49:00	0.8183	33
07/18/1995	07:50:00	0.8184	33
07/18/1995	07:50:00	0.8185	33
07/18/1995	07:50:00	0.8184	33
07/18/1995	07:50:59	0.8183	33
07/18/1995	07:50:59	0.8185	33
07/18/1995	07:53:00	0.8187	33
07/18/1995	07:53:00	0.8188	33
07/18/1995	07:53:00	0.8189	33
07/18/1995	07:53:00	0.8188	33
07/18/1995	07:53:00	0.8187	33
07/18/1995	07:53:00	0.8188	33
07/18/1995	07:54:00	0.8189	33
07/18/1995	07:54:00	0.8188	33
07/18/1995	07:54:00	0.819	33
07/18/1995	07:54:00	0.8189	33
07/18/1995	07:54:59	0.8188	33
07/18/1995	07:54:59	0.8189	33
07/18/1995	07:54:59	0.819	33
07/18/1995	07:54:59	0.8189	33
07/18/1995	07:54:59	0.8188	33
07/18/1995	07:54:59	0.819	33
07/18/1995	07:56:00	0.8188	33
07/18/1995	07:56:00	0.8192	33
07/18/1995	07:56:00	0.819	33
07/18/1995	07:57:59	0.8192	33
07/18/1995	07:57:59	0.8188	33
07/18/1995	07:57:59	0.8187	33
07/18/1995	07:57:59	0.8188	33
07/18/1995	07:57:59	0.8189	33
07/18/1995	07:57:59	0.819	33
07/18/1995	08:00:00	0.8191	33
07/18/1995	08:00:59	0.819	33
07/18/1995	08:00:59	0.8189	33
07/18/1995	08:02:00	0.8188	33
07/18/1995	08:02:00	0.8191	33
07/18/1995	08:02:00	0.8193	33
07/18/1995	08:02:00	0.8192	33
07/18/1995	08:03:00	0.8194	33
07/18/1995	08:03:00	0.8195	33
07/18/1995	08:03:59	0.8194	33
07/18/1995	08:03:59	0.8195	33
07/18/1995	08:04:59	0.8193	33
07/18/1995	08:04:59	0.8194	33
07/18/1995	08:06:00	0.8193	33
07/18/1995	08:07:59	0.8194	33
07/18/1995	08:07:59	0.8195	33
07/18/1995	08:07:59	0.8197	33
07/18/1995	08:07:59	0.8198	33
07/18/1995	08:09:00	0.8197	33
07/18/1995	08:09:00	0.8198	33
07/18/1995	08:09:00	0.8197	33
07/18/1995	08:09:00	0.8196	33
07/18/1995	08:09:00	0.8197	33
07/18/1995	08:10:00	0.8196	33
07/18/1995	08:10:00	0.8197	33
07/18/1995	08:10:00	0.8198	33
07/18/1995	08:10:00	0.8199	33
07/18/1995	08:10:00	0.82	33
07/18/1995	08:10:00	0.8201	33
07/18/1995	08:10:59	0.8199	33
07/18/1995	08:10:59	0.82	33
07/18/1995	08:12:00	0.8198	33
07/18/1995	08:12:00	0.8199	33
07/18/1995	08:12:00	0.8202	33
07/18/1995	08:12:00	0.8203	33
07/18/1995	08:12:00	0.8201	33
07/18/1995	08:13:00	0.8202	33
07/18/1995	08:13:00	0.8203	33
07/18/1995	08:13:00	0.8204	33
07/18/1995	08:13:00	0.8205	33
07/18/1995	08:13:00	0.8201	33
07/18/1995	08:13:00	0.8203	33
07/18/1995	08:13:59	0.8202	33
07/18/1995	08:13:59	0.8201	33
07/18/1995	08:13:59	0.82	33
07/18/1995	08:13:59	0.8201	33
07/18/1995	08:13:59	0.8202	33
07/18/1995	08:13:59	0.8201	33
07/18/1995	08:13:59	0.8202	33
07/18/1995	08:13:59	0.8203	33
07/18/1995	08:15:00	0.8201	33
07/18/1995	08:15:00	0.8202	33
07/18/1995	08:15:00	0.8201	33
07/18/1995	08:15:00	0.8199	33
07/18/1995	08:16:00	0.8198	33
07/18/1995	08:16:00	0.8196	33
07/18/1995	08:16:00	0.8198	33
07/18/1995	08:16:00	0.8199	33
07/18/1995	08:16:00	0.82	33
07/18/1995	08:16:59	0.8201	33
07/18/1995	08:16:59	0.8202	33
07/18/1995	08:16:59	0.8203	33
07/18/1995	08:18:00	0.8201	33
07/18/1995	08:18:00	0.8202	33
07/18/1995	08:18:00	0.8201	33
07/18/1995	08:18:00	0.8199	33
07/18/1995	08:18:00	0.82	33
07/18/1995	08:18:00	0.8201	33
07/18/1995	08:18:00	0.82	33
07/18/1995	08:19:00	0.8201	33
07/18/1995	08:19:00	0.8199	33
07/18/1995	08:19:59	0.82	33
07/18/1995	08:19:59	0.8197	33
07/18/1995	08:20:59	0.8195	33
07/18/1995	08:20:59	0.8193	33
07/18/1995	08:20:59	0.8194	33
07/18/1995	08:20:59	0.8195	33
07/18/1995	08:22:00	0.8197	33
07/18/1995	08:22:00	0.8196	33
07/18/1995	08:22:00	0.8195	33
07/18/1995	08:22:00	0.8196	33
07/18/1995	08:23:00	0.8195	33
07/18/1995	08:23:00	0.8194	33
07/18/1995	08:23:00	0.8195	33
07/18/1995	08:23:59	0.8197	33
07/18/1995	08:23:59	0.8196	33
07/18/1995	08:23:59	0.8195	33
07/18/1995	08:23:59	0.8194	33
07/18/1995	08:23:59	0.8195	33
07/18/1995	08:25:00	0.8196	33
07/18/1995	08:25:00	0.8197	33
07/18/1995	08:25:00	0.8196	33
07/18/1995	08:25:00	0.8193	33
07/18/1995	08:26:00	0.8197	33
07/18/1995	08:26:00	0.8198	33
07/18/1995	08:26:00	0.82	33
07/18/1995	08:26:00	0.8199	33
07/18/1995	08:26:59	0.82	33
07/18/1995	08:26:59	0.8201	33
07/18/1995	08:26:59	0.8202	33
07/18/1995	08:26:59	0.8203	33
07/18/1995	08:28:00	0.8201	33
07/18/1995	08:28:00	0.82	33
07/18/1995	08:28:00	0.8201	33
07/18/1995	08:29:00	0.8202	33
07/18/1995	08:29:59	0.8203	33
07/18/1995	08:29:59	0.8202	33
07/18/1995	08:29:59	0.8201	33
07/18/1995	08:29:59	0.82	33
07/18/1995	08:29:59	0.8199	33
07/18/1995	08:31:00	0.8198	33
07/18/1995	08:31:00	0.8197	33
07/18/1995	08:31:00	0.8196	33
07/18/1995	08:31:00	0.8198	33
07/18/1995	08:32:00	0.8199	33
07/18/1995	08:32:00	0.82	33
07/18/1995	08:32:59	0.8201	33
07/18/1995	08:32:59	0.8202	33
07/18/1995	08:32:59	0.8203	33
07/18/1995	08:32:59	0.8202	33
07/18/1995	08:34:00	0.8201	33
07/18/1995	08:34:00	0.82	33
07/18/1995	08:34:00	0.8199	33
07/18/1995	08:35:00	0.8201	33
07/18/1995	08:35:00	0.8202	33
07/18/1995	08:35:00	0.8203	33
07/18/1995	08:35:59	0.8204	33
07/18/1995	08:35:59	0.8206	33
07/18/1995	08:35:59	0.8205	33
07/18/1995	08:35:59	0.8204	33
07/18/1995	08:35:59	0.8205	33
07/18/1995	08:35:59	0.8206	33
07/18/1995	08:35:59	0.8205	33
07/18/1995	08:36:59	0.8205	33
07/18/1995	08:36:59	0.8204	33
07/18/1995	08:36:59	0.8203	33
07/18/1995	08:38:00	0.8201	33
07/18/1995	08:38:00	0.8203	33
07/18/1995	08:38:00	0.8204	33
07/18/1995	08:38:00	0.8203	33
07/18/1995	08:38:00	0.8197	33
07/18/1995	08:38:00	0.8195	33
07/18/1995	08:38:00	0.82	33
07/18/1995	08:39:00	0.8198	33
07/18/1995	08:39:59	0.82	33
07/18/1995	08:39:59	0.8201	33
07/18/1995	08:39:59	0.82	33
07/18/1995	08:41:00	0.8199	33
07/18/1995	08:41:00	0.82	33
07/18/1995	08:41:00	0.8199	33
07/18/1995	08:41:00	0.8198	33
07/18/1995	08:41:00	0.8196	33
07/18/1995	08:41:00	0.8194	33
07/18/1995	08:42:00	0.8197	33
07/18/1995	08:42:00	0.8196	33
07/18/1995	08:42:59	0.8195	33
07/18/1995	08:42:59	0.8197	33
07/18/1995	08:42:59	0.8198	33
07/18/1995	08:42:59	0.8197	33
07/18/1995	08:42:59	0.8198	33
07/18/1995	08:42:59	0.82	33
07/18/1995	08:44:00	0.8199	33
07/18/1995	08:44:00	0.82	33
07/18/1995	08:44:00	0.8202	33
07/18/1995	08:45:00	0.82	33
07/18/1995	08:47:00	0.8204	33
07/18/1995	08:47:00	0.8205	33
07/18/1995	08:47:00	0.8206	33
07/18/1995	08:47:00	0.8207	33
07/18/1995	08:47:00	0.8208	33
07/18/1995	08:47:00	0.8204	33
07/18/1995	08:47:00	0.8203	33
07/18/1995	08:47:00	0.8201	33
07/18/1995	08:47:00	0.82	33
07/18/1995	08:48:00	0.8195	33
07/18/1995	08:48:00	0.8193	33
07/18/1995	08:48:00	0.8192	33
07/18/1995	08:48:00	0.8193	33
07/18/1995	08:48:00	0.8196	33
07/18/1995	08:48:00	0.8198	33
07/18/1995	08:48:00	0.8199	33
07/18/1995	08:48:00	0.8198	33
07/18/1995	08:48:00	0.82	33
07/18/1995	08:48:00	0.8204	33
07/18/1995	08:48:00	0.8205	33
07/18/1995	08:48:00	0.8206	33
07/18/1995	08:48:59	0.8207	33
07/18/1995	08:48:59	0.8205	33
07/18/1995	08:48:59	0.8204	33
07/18/1995	08:48:59	0.8202	33
07/18/1995	08:48:59	0.8203	33
07/18/1995	08:49:59	0.8204	33
07/18/1995	08:49:59	0.8205	33
07/18/1995	08:49:59	0.8206	33
07/18/1995	08:49:59	0.8208	33
07/18/1995	08:51:00	0.8206	33
07/18/1995	08:51:00	0.8207	33
07/18/1995	08:51:00	0.8206	33
07/18/1995	08:51:00	0.8207	33
07/18/1995	08:51:00	0.8205	33
07/18/1995	08:51:59	0.8204	33
07/18/1995	08:51:59	0.8206	33
07/18/1995	08:51:59	0.8209	33
07/18/1995	08:51:59	0.8207	33
07/18/1995	08:51:59	0.8205	33
07/18/1995	08:51:59	0.8206	33
07/18/1995	08:52:59	0.8209	33
07/18/1995	08:52:59	0.821	33
07/18/1995	08:52:59	0.8211	33
07/18/1995	08:52:59	0.8212	33
07/18/1995	08:52:59	0.8211	33
07/18/1995	08:52:59	0.8212	33
07/18/1995	08:52:59	0.8213	33
07/18/1995	08:52:59	0.8214	33
07/18/1995	08:54:00	0.8215	33
07/18/1995	08:54:00	0.8211	33
07/18/1995	08:54:00	0.8212	33
07/18/1995	08:54:00	0.8215	33
07/18/1995	08:54:00	0.8217	33
07/18/1995	08:54:00	0.8216	33
07/18/1995	08:55:00	0.8216	33
07/18/1995	08:55:00	0.8214	33
07/18/1995	08:55:00	0.8212	33
07/18/1995	08:55:00	0.8214	33
07/18/1995	08:55:00	0.8215	33
07/18/1995	08:55:00	0.8217	33
07/18/1995	08:55:00	0.8218	33
07/18/1995	08:55:00	0.8216	33
07/18/1995	08:55:59	0.8218	33
07/18/1995	08:55:59	0.8219	33
07/18/1995	08:55:59	0.822	33
07/18/1995	08:55:59	0.8222	33
07/18/1995	08:55:59	0.8223	33
07/18/1995	08:55:59	0.8224	33
07/18/1995	08:55:59	0.8225	33
07/18/1995	08:55:59	0.8226	33
07/18/1995	08:55:59	0.8227	33
07/18/1995	08:55:59	0.823	33
07/18/1995	08:55:59	0.8228	33
07/18/1995	08:55:59	0.8226	33
07/18/1995	08:55:59	0.8225	33
07/18/1995	08:57:00	0.8226	33
07/18/1995	08:57:00	0.8227	33
07/18/1995	08:57:00	0.8225	33
07/18/1995	08:57:00	0.8223	33
07/18/1995	08:57:00	0.8224	33
07/18/1995	08:57:00	0.8222	33
07/18/1995	08:57:00	0.8223	33
07/18/1995	08:57:00	0.8225	33
07/18/1995	08:57:00	0.8224	33
07/18/1995	08:57:00	0.8223	33
07/18/1995	08:57:00	0.8222	33
07/18/1995	08:58:00	0.8225	33
07/18/1995	08:58:00	0.8226	33
07/18/1995	08:58:00	0.8225	33
07/18/1995	08:58:00	0.8224	33
07/18/1995	08:58:00	0.8225	33
07/18/1995	08:58:00	0.8224	33
07/18/1995	08:58:59	0.8225	33
07/18/1995	08:58:59	0.8226	33
07/18/1995	08:58:59	0.8225	33
07/18/1995	08:58:59	0.8224	33
07/18/1995	08:58:59	0.8221	33
07/18/1995	08:58:59	0.8222	33
07/18/1995	08:58:59	0.822	33
07/18/1995	08:58:59	0.8219	33
07/18/1995	09:00:00	0.8217	33
07/18/1995	09:00:00	0.8218	33
07/18/1995	09:00:00	0.822	33
07/18/1995	09:00:00	0.8221	33
07/18/1995	09:00:00	0.8222	33
07/18/1995	09:00:00	0.8221	33
07/18/1995	09:00:00	0.822	33
07/18/1995	09:00:00	0.8219	33
07/18/1995	09:01:00	0.822	33
07/18/1995	09:01:00	0.8219	33
07/18/1995	09:01:00	0.8218	33
07/18/1995	09:01:00	0.8219	33
07/18/1995	09:01:00	0.8217	33
07/18/1995	09:01:00	0.8218	33
07/18/1995	09:01:59	0.822	33
07/18/1995	09:01:59	0.8219	33
07/18/1995	09:01:59	0.8218	33
07/18/1995	09:01:59	0.8217	33
07/18/1995	09:01:59	0.8215	33
07/18/1995	09:01:59	0.8214	33
07/18/1995	09:01:59	0.8213	33
07/18/1995	09:03:00	0.8211	33
07/18/1995	09:03:00	0.8212	33
07/18/1995	09:03:00	0.8213	33
07/18/1995	09:03:00	0.8212	33
07/18/1995	09:03:00	0.8213	33
07/18/1995	09:03:00	0.8212	33
07/18/1995	09:03:00	0.8213	33
07/18/1995	09:03:00	0.8214	33
07/18/1995	09:03:00	0.8212	33
07/18/1995	09:04:00	0.8213	33
07/18/1995	09:04:00	0.8214	33
07/18/1995	09:04:00	0.8216	33
07/18/1995	09:04:59	0.8217	33
07/18/1995	09:04:59	0.8215	33
07/18/1995	09:04:59	0.8217	33
07/18/1995	09:04:59	0.8212	33
07/18/1995	09:04:59	0.8213	33
07/18/1995	09:04:59	0.8211	33
07/18/1995	09:04:59	0.821	33
07/18/1995	09:05:59	0.8211	33
07/18/1995	09:05:59	0.8212	33
07/18/1995	09:07:00	0.8211	33
07/18/1995	09:07:00	0.8209	33
07/18/1995	09:07:00	0.821	33
07/18/1995	09:08:00	0.8213	33
07/18/1995	09:08:00	0.8214	33
07/18/1995	09:08:00	0.8211	33
07/18/1995	09:08:00	0.8213	33
07/18/1995	09:08:59	0.8212	33
07/18/1995	09:08:59	0.8213	33
07/18/1995	09:10:00	0.8214	33
07/18/1995	09:10:00	0.8212	33
07/18/1995	09:11:00	0.8216	33
07/18/1995	09:11:00	0.8215	33
07/18/1995	09:11:00	0.8216	33
07/18/1995	09:11:00	0.8217	33
07/18/1995	09:11:00	0.8218	33
07/18/1995	09:11:00	0.8219	33
07/18/1995	09:11:00	0.822	33
07/18/1995	09:11:00	0.8219	33
07/18/1995	09:11:59	0.8218	33
07/18/1995	09:11:59	0.8217	33
07/18/1995	09:11:59	0.8216	33
07/18/1995	09:11:59	0.8215	33
07/18/1995	09:11:59	0.8214	33
07/18/1995	09:13:00	0.8216	33
07/18/1995	09:13:00	0.8218	33
07/18/1995	09:13:00	0.8219	33
07/18/1995	09:14:00	0.822	33
07/18/1995	09:14:00	0.8221	33
07/18/1995	09:14:00	0.8222	33
07/18/1995	09:14:00	0.8223	33
07/18/1995	09:14:00	0.8224	33
07/18/1995	09:14:00	0.8225	33
07/18/1995	09:14:00	0.8226	33
07/18/1995	09:14:00	0.8227	33
07/18/1995	09:14:00	0.8228	33
07/18/1995	09:14:00	0.8229	33
07/18/1995	09:14:00	0.8228	33
07/18/1995	09:14:59	0.8226	33
07/18/1995	09:14:59	0.8224	33
07/18/1995	09:14:59	0.8225	33
07/18/1995	09:14:59	0.8223	33
07/18/1995	09:14:59	0.8222	33
07/18/1995	09:14:59	0.8221	33
07/18/1995	09:14:59	0.822	33
07/18/1995	09:14:59	0.8219	33
07/18/1995	09:16:00	0.8218	33
07/18/1995	09:16:00	0.8217	33
07/18/1995	09:16:00	0.8215	33
07/18/1995	09:16:00	0.8214	33
07/18/1995	09:16:00	0.8213	33
07/18/1995	09:16:00	0.8212	33
07/18/1995	09:16:00	0.8214	33
07/18/1995	09:16:00	0.8216	33
07/18/1995	09:17:00	0.8217	33
07/18/1995	09:17:00	0.8219	33
07/18/1995	09:17:00	0.8218	33
07/18/1995	09:17:00	0.822	33
07/18/1995	09:17:00	0.8219	33
07/18/1995	09:17:00	0.8221	33
07/18/1995	09:17:59	0.8222	33
07/18/1995	09:17:59	0.8223	33
07/18/1995	09:17:59	0.8222	33
07/18/1995	09:17:59	0.8224	33
07/18/1995	09:17:59	0.8222	33
07/18/1995	09:17:59	0.822	33
07/18/1995	09:19:00	0.8219	33
07/18/1995	09:19:00	0.822	33
07/18/1995	09:19:00	0.8219	33
07/18/1995	09:20:00	0.822	33
07/18/1995	09:20:00	0.8222	33
07/18/1995	09:20:00	0.8219	33
07/18/1995	09:20:00	0.8215	33
07/18/1995	09:20:00	0.8214	33
07/18/1995	09:20:59	0.8212	33
07/18/1995	09:20:59	0.8214	33
07/18/1995	09:20:59	0.8216	33
07/18/1995	09:20:59	0.8217	33
07/18/1995	09:20:59	0.8218	33
07/18/1995	09:20:59	0.8213	33
07/18/1995	09:21:59	0.8215	33
07/18/1995	09:21:59	0.8217	33
07/18/1995	09:21:59	0.8215	33
07/18/1995	09:21:59	0.8214	33
07/18/1995	09:21:59	0.8213	33
07/18/1995	09:21:59	0.8215	33
07/18/1995	09:23:00	0.8213	33
07/18/1995	09:23:00	0.8212	33
07/18/1995	09:23:00	0.8214	33
07/18/1995	09:23:00	0.8215	33
07/18/1995	09:23:00	0.8217	33
07/18/1995	09:24:00	0.8216	33
07/18/1995	09:24:59	0.8214	33
07/18/1995	09:24:59	0.8215	33
07/18/1995	09:24:59	0.8214	33
07/18/1995	09:27:00	0.8217	33
07/18/1995	09:27:00	0.8214	33
07/18/1995	09:27:00	0.8217	33
07/18/1995	09:27:00	0.8218	33
07/18/1995	09:27:59	0.8222	33
07/18/1995	09:27:59	0.8223	33
07/18/1995	09:27:59	0.8224	33
07/18/1995	09:29:00	0.8221	33
07/18/1995	09:29:00	0.8218	33
07/18/1995	09:30:00	0.8223	33
07/18/1995	09:30:00	0.8226	33
07/18/1995	09:30:00	0.8224	33
07/18/1995	09:30:00	0.8224	33
07/18/1995	09:30:00	0.8225	33
07/18/1995	09:30:00	0.8228	33
07/18/1995	09:30:00	0.8227	33
07/18/1995	09:30:00	0.8226	33
07/18/1995	09:30:59	0.8226	33
07/18/1995	09:30:59	0.8224	33
07/18/1995	09:30:59	0.8222	33
07/18/1995	09:30:59	0.822	33
07/18/1995	09:30:59	0.8219	33
07/18/1995	09:30:59	0.822	33
07/18/1995	09:32:00	0.8222	33
07/18/1995	09:32:00	0.8223	33
07/18/1995	09:32:00	0.8221	33
07/18/1995	09:33:59	0.822	33
07/18/1995	09:33:59	0.8218	33
07/18/1995	09:33:59	0.8217	33
07/18/1995	09:34:59	0.8214	33
07/18/1995	09:34:59	0.8215	33
07/18/1995	09:34:59	0.8217	33
07/18/1995	09:34:59	0.8218	33
07/18/1995	09:36:00	0.8219	33
07/18/1995	09:36:59	0.8218	33
07/18/1995	09:36:59	0.8215	33
07/18/1995	09:36:59	0.8214	33
07/18/1995	09:37:59	0.8217	33
07/18/1995	09:37:59	0.822	33
07/18/1995	09:37:59	0.8221	33
07/18/1995	09:39:00	0.8218	33
07/18/1995	09:40:00	0.8219	33
07/18/1995	09:40:59	0.822	33
07/18/1995	09:40:59	0.8219	33
07/18/1995	09:42:00	0.8222	33
07/18/1995	09:43:00	0.8224	33
07/18/1995	09:43:00	0.8225	33
07/18/1995	09:43:00	0.8223	33
07/18/1995	09:43:00	0.8221	33
07/18/1995	09:43:59	0.8224	33
07/18/1995	09:43:59	0.8223	33
07/18/1995	09:43:59	0.8222	33
07/18/1995	09:43:59	0.8223	33
07/18/1995	09:43:59	0.8222	33
07/18/1995	09:43:59	0.8221	33
07/18/1995	09:43:59	0.8223	33
07/18/1995	09:43:59	0.8224	33
07/18/1995	09:43:59	0.8225	33
07/18/1995	09:43:59	0.8226	33
07/18/1995	09:45:00	0.8223	33
07/18/1995	09:45:00	0.8222	33
07/18/1995	09:46:00	0.822	33
07/18/1995	09:46:59	0.8221	33
07/18/1995	09:46:59	0.822	33
07/18/1995	09:46:59	0.8222	33
07/18/1995	09:46:59	0.8225	33
07/18/1995	09:49:00	0.8222	33
07/18/1995	09:49:59	0.8219	33
07/18/1995	09:49:59	0.8218	33
07/18/1995	09:49:59	0.8217	33
07/18/1995	09:49:59	0.8218	33
07/18/1995	09:49:59	0.8219	33
07/18/1995	09:49:59	0.8218	33
07/18/1995	09:49:59	0.8219	33
07/18/1995	09:49:59	0.822	33
07/18/1995	09:50:59	0.8222	33
07/18/1995	09:50:59	0.8223	33
07/18/1995	09:52:00	0.8222	33
07/18/1995	09:52:00	0.822	33
07/18/1995	09:53:00	0.8222	33
07/18/1995	09:53:00	0.8224	33
07/18/1995	09:53:00	0.8222	33
07/18/1995	09:53:00	0.8225	33
07/18/1995	09:53:59	0.8228	33
07/18/1995	09:53:59	0.8227	33
07/18/1995	09:53:59	0.8225	33
07/18/1995	09:55:00	0.8223	33
07/18/1995	09:55:00	0.8225	33
07/18/1995	09:56:00	0.8227	33
07/18/1995	09:56:00	0.8226	33
07/18/1995	09:56:00	0.8228	33
07/18/1995	09:56:00	0.8227	33
07/18/1995	09:56:00	0.8226	33
07/18/1995	09:56:00	0.8229	33
07/18/1995	09:56:00	0.8228	33
07/18/1995	09:56:59	0.8229	33
07/18/1995	09:56:59	0.823	33
07/18/1995	09:56:59	0.8227	33
07/18/1995	09:58:00	0.8227	33
07/18/1995	09:58:00	0.8224	33
07/18/1995	09:58:00	0.8225	33
07/18/1995	09:58:00	0.8227	33
07/18/1995	09:58:00	0.8225	33
07/18/1995	09:59:00	0.8224	33
07/18/1995	09:59:00	0.8225	33
07/18/1995	09:59:00	0.8224	33
07/18/1995	09:59:00	0.8223	33
07/18/1995	10:01:00	0.8225	33
07/18/1995	10:01:00	0.8224	33
07/18/1995	10:02:00	0.8224	33
07/18/1995	10:02:59	0.8223	33
07/18/1995	10:02:59	0.8224	33
07/18/1995	10:04:00	0.8225	33
07/18/1995	10:04:00	0.8227	33
07/18/1995	10:04:00	0.8226	33
07/18/1995	10:04:00	0.8225	33
07/18/1995	10:05:00	0.8224	33
07/18/1995	10:05:00	0.8223	33
07/18/1995	10:05:00	0.8225	33
07/18/1995	10:05:59	0.8227	33
07/18/1995	10:05:59	0.8228	33
07/18/1995	10:05:59	0.8227	33
07/18/1995	10:06:59	0.8226	33
07/18/1995	10:06:59	0.8227	33
07/18/1995	10:08:00	0.8228	33
07/18/1995	10:08:00	0.8227	33
07/18/1995	10:08:00	0.8228	33
07/18/1995	10:08:00	0.823	33
07/18/1995	10:08:00	0.8232	33
07/18/1995	10:08:00	0.8233	33
07/18/1995	10:08:00	0.8234	33
07/18/1995	10:09:00	0.823	33
07/18/1995	10:09:00	0.8231	33
07/18/1995	10:09:00	0.823	33
07/18/1995	10:09:59	0.8232	33
07/18/1995	10:09:59	0.8233	33
07/18/1995	10:09:59	0.8234	33
07/18/1995	10:09:59	0.8235	33
07/18/1995	10:09:59	0.8236	33
07/18/1995	10:09:59	0.8237	33
07/18/1995	10:09:59	0.8235	33
07/18/1995	10:09:59	0.8236	33
07/18/1995	10:09:59	0.8233	33
07/18/1995	10:11:00	0.8229	33
07/18/1995	10:11:00	0.8232	33
07/18/1995	10:11:00	0.8233	33
07/18/1995	10:11:00	0.8232	33
07/18/1995	10:11:00	0.8233	33
07/18/1995	10:11:00	0.8236	33
07/18/1995	10:12:00	0.8231	33
07/18/1995	10:12:00	0.823	33
07/18/1995	10:12:59	0.8232	33
07/18/1995	10:12:59	0.8233	33
07/18/1995	10:12:59	0.8236	33
07/18/1995	10:12:59	0.8237	33
07/18/1995	10:12:59	0.8238	33
07/18/1995	10:12:59	0.8239	33
07/18/1995	10:12:59	0.824	33
07/18/1995	10:12:59	0.8238	33
07/18/1995	10:14:00	0.8236	33
07/18/1995	10:14:00	0.8233	33
07/18/1995	10:14:00	0.8235	33
07/18/1995	10:14:00	0.8233	33
07/18/1995	10:14:00	0.8232	33
07/18/1995	10:15:00	0.8231	33
07/18/1995	10:15:00	0.8228	33
07/18/1995	10:15:00	0.8229	33
07/18/1995	10:15:00	0.823	33
07/18/1995	10:15:00	0.8228	33
07/18/1995	10:15:00	0.823	33
07/18/1995	10:15:00	0.8232	33
07/18/1995	10:15:00	0.8233	33
07/18/1995	10:15:59	0.8234	33
07/18/1995	10:15:59	0.8233	33
07/18/1995	10:15:59	0.8232	33
07/18/1995	10:15:59	0.8231	33
07/18/1995	10:17:00	0.8228	33
07/18/1995	10:17:00	0.8227	33
07/18/1995	10:17:00	0.8225	33
07/18/1995	10:17:00	0.8226	33
07/18/1995	10:17:00	0.8224	33
07/18/1995	10:17:00	0.8225	33
07/18/1995	10:17:00	0.8224	33
07/18/1995	10:17:00	0.8227	33
07/18/1995	10:18:00	0.8225	33
07/18/1995	10:18:00	0.8224	33
07/18/1995	10:18:00	0.8223	33
07/18/1995	10:18:59	0.8224	33
07/18/1995	10:18:59	0.8223	33
07/18/1995	10:18:59	0.8221	33
07/18/1995	10:18:59	0.8225	33
07/18/1995	10:18:59	0.8224	33
07/18/1995	10:18:59	0.8222	33
07/18/1995	10:19:59	0.8223	33
07/18/1995	10:19:59	0.8225	33
07/18/1995	10:21:00	0.8222	33
07/18/1995	10:21:00	0.8223	33
07/18/1995	10:21:00	0.8224	33
07/18/1995	10:21:00	0.8223	33
07/18/1995	10:21:00	0.8224	33
07/18/1995	10:21:00	0.8228	33
07/18/1995	10:21:59	0.8229	33
07/18/1995	10:21:59	0.8228	33
07/18/1995	10:21:59	0.823	33
07/18/1995	10:21:59	0.8228	33
07/18/1995	10:22:59	0.8227	33
07/18/1995	10:22:59	0.8232	33
07/18/1995	10:22:59	0.8233	33
07/18/1995	10:22:59	0.823	33
07/18/1995	10:24:00	0.8232	33
07/18/1995	10:24:00	0.823	33
07/18/1995	10:24:00	0.8229	33
07/18/1995	10:24:00	0.823	33
07/18/1995	10:24:00	0.8233	33
07/18/1995	10:24:00	0.8232	33
07/18/1995	10:24:00	0.8233	33
07/18/1995	10:24:00	0.8234	33
07/18/1995	10:25:00	0.8235	33
07/18/1995	10:25:00	0.8236	33
07/18/1995	10:25:00	0.8235	33
07/18/1995	10:25:59	0.8231	33
07/18/1995	10:25:59	0.823	33
07/18/1995	10:25:59	0.8228	33
07/18/1995	10:25:59	0.8227	33
07/18/1995	10:27:00	0.8228	33
07/18/1995	10:27:00	0.8227	33
07/18/1995	10:27:00	0.8228	33
07/18/1995	10:28:00	0.8227	33
07/18/1995	10:28:00	0.8226	33
07/18/1995	10:28:00	0.8225	33
07/18/1995	10:28:00	0.8224	33
07/18/1995	10:28:00	0.8226	33
07/18/1995	10:28:59	0.8227	33
07/18/1995	10:28:59	0.8226	33
07/18/1995	10:28:59	0.8229	33
07/18/1995	10:28:59	0.8228	33
07/18/1995	10:30:00	0.8227	33
07/18/1995	10:30:00	0.8228	33
07/18/1995	10:30:00	0.8231	33
07/18/1995	10:30:00	0.8232	33
07/18/1995	10:30:00	0.8231	33
07/18/1995	10:31:00	0.8232	33
07/18/1995	10:31:00	0.823	33
07/18/1995	10:31:00	0.8229	33
07/18/1995	10:31:00	0.8227	33
07/18/1995	10:31:00	0.8226	33
07/18/1995	10:31:00	0.823	33
07/18/1995	10:31:59	0.8228	33
07/18/1995	10:31:59	0.8225	33
07/18/1995	10:33:00	0.8227	33
07/18/1995	10:33:00	0.8226	33
07/18/1995	10:33:00	0.8225	33
07/18/1995	10:33:00	0.8227	33
07/18/1995	10:33:00	0.8228	33
07/18/1995	10:34:00	0.8226	33
07/18/1995	10:34:00	0.8227	33
07/18/1995	10:34:00	0.8226	33
07/18/1995	10:34:00	0.8225	33
07/18/1995	10:34:00	0.8226	33
07/18/1995	10:34:00	0.8227	33
07/18/1995	10:34:00	0.8226	33
07/18/1995	10:34:00	0.8227	33
07/18/1995	10:34:59	0.8225	33
07/18/1995	10:34:59	0.8223	33
07/18/1995	10:34:59	0.8224	33
07/18/1995	10:35:59	0.8225	33
07/18/1995	10:37:00	0.8226	33
07/18/1995	10:37:00	0.8225	33
07/18/1995	10:38:00	0.8224	33
07/18/1995	10:38:59	0.8225	33
07/18/1995	10:38:59	0.8226	33
07/18/1995	10:38:59	0.8225	33
07/18/1995	10:40:00	0.8226	33
07/18/1995	10:40:00	0.8224	33
07/18/1995	10:40:00	0.8225	33
07/18/1995	10:41:00	0.8223	33
07/18/1995	10:43:00	0.8226	33
07/18/1995	10:44:00	0.8224	33
07/18/1995	10:44:00	0.8222	33
07/18/1995	10:44:00	0.8221	33
07/18/1995	10:44:00	0.822	33
07/18/1995	10:44:00	0.8223	33
07/18/1995	10:44:59	0.8219	33
07/18/1995	10:44:59	0.8218	33
07/18/1995	10:44:59	0.8215	33
07/18/1995	10:44:59	0.8214	33
07/18/1995	10:44:59	0.8213	33
07/18/1995	10:46:00	0.8217	33
07/18/1995	10:46:00	0.8216	33
07/18/1995	10:46:00	0.8215	33
07/18/1995	10:46:00	0.8216	33
07/18/1995	10:46:00	0.8219	33
07/18/1995	10:46:00	0.8218	33
07/18/1995	10:47:00	0.8218	33
07/18/1995	10:47:00	0.8217	33
07/18/1995	10:47:00	0.8216	33
07/18/1995	10:47:00	0.8218	33
07/18/1995	10:47:00	0.8219	33
07/18/1995	10:47:00	0.8218	33
07/18/1995	10:47:59	0.8217	33
07/18/1995	10:47:59	0.8218	33
07/18/1995	10:47:59	0.822	33
07/18/1995	10:47:59	0.8221	33
07/18/1995	10:47:59	0.8222	33
07/18/1995	10:49:00	0.8223	33
07/18/1995	10:49:00	0.8222	33
07/18/1995	10:50:00	0.8223	33
07/18/1995	10:50:00	0.822	33
07/18/1995	10:50:00	0.8219	33
07/18/1995	10:50:00	0.822	33
07/18/1995	10:50:00	0.8221	33
07/18/1995	10:50:59	0.8218	33
07/18/1995	10:50:59	0.8217	33
07/18/1995	10:50:59	0.8218	33
07/18/1995	10:51:59	0.8219	33
07/18/1995	10:51:59	0.822	33
07/18/1995	10:51:59	0.8219	33
07/18/1995	10:51:59	0.8218	33
07/18/1995	10:51:59	0.8219	33
07/18/1995	10:53:00	0.8218	33
07/18/1995	10:53:00	0.8217	33
07/18/1995	10:53:00	0.8216	33
07/18/1995	10:54:00	0.8215	33
07/18/1995	10:54:59	0.8217	33
07/18/1995	10:54:59	0.8218	33
07/18/1995	10:54:59	0.8219	33
07/18/1995	10:56:00	0.8218	33
07/18/1995	10:57:00	0.8214	33
07/18/1995	10:57:00	0.8213	33
07/18/1995	10:57:00	0.8211	33
07/18/1995	10:57:00	0.8213	33
07/18/1995	10:57:00	0.8215	33
07/18/1995	10:57:00	0.8212	33
07/18/1995	10:57:00	0.8214	33
07/18/1995	10:57:59	0.8213	33
07/18/1995	10:57:59	0.8214	33
07/18/1995	10:57:59	0.8215	33
07/18/1995	10:57:59	0.8214	33
07/18/1995	10:59:00	0.8213	33
07/18/1995	10:59:00	0.821	33
07/18/1995	10:59:00	0.8211	33
07/18/1995	10:59:00	0.8212	33
07/18/1995	10:59:00	0.8213	33
07/18/1995	10:59:00	0.8212	33
07/18/1995	10:59:00	0.8213	33
07/18/1995	11:00:00	0.8211	33
07/18/1995	11:00:00	0.8212	33
07/18/1995	11:00:00	0.8211	33
07/18/1995	11:00:00	0.821	33
07/18/1995	11:00:00	0.8209	33
07/18/1995	11:00:59	0.8211	33
07/18/1995	11:00:59	0.8212	33
07/18/1995	11:00:59	0.8213	33
07/18/1995	11:00:59	0.8212	33
07/18/1995	11:02:00	0.8214	33
07/18/1995	11:02:00	0.8213	33
07/18/1995	11:03:00	0.8214	33
07/18/1995	11:03:00	0.8213	33
07/18/1995	11:03:00	0.8214	33
07/18/1995	11:03:00	0.8215	33
07/18/1995	11:03:00	0.8216	33
07/18/1995	11:04:59	0.8213	33
07/18/1995	11:06:00	0.8215	33
07/18/1995	11:07:59	0.8213	33
07/18/1995	11:10:00	0.8216	33
07/18/1995	11:10:00	0.8215	33
07/18/1995	11:10:59	0.8216	33
07/18/1995	11:12:00	0.8215	33
07/18/1995	11:12:00	0.8216	33
07/18/1995	11:12:00	0.8217	33
07/18/1995	11:13:00	0.8218	33
07/18/1995	11:13:00	0.8217	33
07/18/1995	11:13:59	0.8216	33
07/18/1995	11:13:59	0.8217	33
07/18/1995	11:15:00	0.8215	33
07/18/1995	11:16:00	0.8214	33
07/18/1995	11:18:00	0.8211	33
07/18/1995	11:18:00	0.8214	33
07/18/1995	11:18:00	0.8213	33
07/18/1995	11:18:00	0.8212	33
07/18/1995	11:18:00	0.8211	33
07/18/1995	11:19:00	0.8212	33
07/18/1995	11:19:59	0.821	33
07/18/1995	11:19:59	0.8207	33
07/18/1995	11:19:59	0.8206	33
07/18/1995	11:19:59	0.8207	33
07/18/1995	11:19:59	0.8207	33
07/18/1995	11:20:59	0.8208	33
07/18/1995	11:20:59	0.8209	33
07/18/1995	11:20:59	0.8208	33
07/18/1995	11:22:00	0.821	33
07/18/1995	11:22:00	0.8208	33
07/18/1995	11:22:00	0.8209	33
07/18/1995	11:22:00	0.821	33
07/18/1995	11:23:00	0.8209	33
07/18/1995	11:23:00	0.8208	33
07/18/1995	11:23:59	0.8207	33
07/18/1995	11:23:59	0.8206	33
07/18/1995	11:23:59	0.8205	33
07/18/1995	11:23:59	0.8204	33
07/18/1995	11:23:59	0.8206	33
07/18/1995	11:25:00	0.8205	33
07/18/1995	11:25:00	0.8206	33
07/18/1995	11:25:00	0.8205	33
07/18/1995	11:25:00	0.8206	33
07/18/1995	11:25:00	0.8205	33
07/18/1995	11:25:00	0.8206	33
07/18/1995	11:25:00	0.8205	33
07/18/1995	11:26:00	0.8206	33
07/18/1995	11:26:59	0.8209	33
07/18/1995	11:26:59	0.8208	33
07/18/1995	11:26:59	0.8207	33
07/18/1995	11:26:59	0.8209	33
07/18/1995	11:28:00	0.8207	33
07/18/1995	11:28:00	0.8205	33
07/18/1995	11:28:00	0.8206	33
07/18/1995	11:28:00	0.8205	33
07/18/1995	11:28:00	0.8203	33
07/18/1995	11:28:00	0.8204	33
07/18/1995	11:29:00	0.8203	33
07/18/1995	11:29:00	0.8202	33
07/18/1995	11:29:00	0.8206	33
07/18/1995	11:29:00	0.8205	33
07/18/1995	11:29:00	0.8204	33
07/18/1995	11:29:00	0.8203	33
07/18/1995	11:29:00	0.8202	33
07/18/1995	11:29:59	0.8203	33
07/18/1995	11:29:59	0.8201	33
07/18/1995	11:29:59	0.8202	33
07/18/1995	11:29:59	0.8203	33
07/18/1995	11:31:00	0.8203	33
07/18/1995	11:32:00	0.8202	33
07/18/1995	11:32:00	0.82	33
07/18/1995	11:32:00	0.8199	33
07/18/1995	11:32:59	0.82	33
07/18/1995	11:32:59	0.8201	33
07/18/1995	11:32:59	0.8203	33
07/18/1995	11:32:59	0.8204	33
07/18/1995	11:34:00	0.8205	33
07/18/1995	11:34:00	0.8204	33
07/18/1995	11:34:00	0.8203	33
07/18/1995	11:35:00	0.8204	33
07/18/1995	11:35:00	0.8205	33
07/18/1995	11:35:00	0.8206	33
07/18/1995	11:35:59	0.8207	33
07/18/1995	11:35:59	0.8208	33
07/18/1995	11:38:00	0.8209	33
07/18/1995	11:38:00	0.8208	33
07/18/1995	11:39:00	0.8207	33
07/18/1995	11:39:00	0.8208	33
07/18/1995	11:39:00	0.8209	33
07/18/1995	11:39:00	0.821	33
07/18/1995	11:39:00	0.8211	33
07/18/1995	11:39:00	0.8209	33
07/18/1995	11:39:59	0.8211	33
07/18/1995	11:41:00	0.821	33
07/18/1995	11:41:00	0.8209	33
07/18/1995	11:41:00	0.8208	33
07/18/1995	11:41:00	0.8209	33
07/18/1995	11:41:00	0.821	33
07/18/1995	11:42:00	0.8209	33
07/18/1995	11:42:00	0.821	33
07/18/1995	11:42:00	0.8208	33
07/18/1995	11:42:00	0.821	33
07/18/1995	11:42:59	0.8209	33
07/18/1995	11:42:59	0.821	33
07/18/1995	11:42:59	0.8211	33
07/18/1995	11:44:00	0.8212	33
07/18/1995	11:44:00	0.8213	33
07/18/1995	11:44:00	0.8211	33
07/18/1995	11:45:00	0.8209	33
07/18/1995	11:45:00	0.821	33
07/18/1995	11:45:00	0.8209	33
07/18/1995	11:45:00	0.8208	33
07/18/1995	11:45:59	0.8209	33
07/18/1995	11:45:59	0.8207	33
07/18/1995	11:47:00	0.8206	33
07/18/1995	11:48:00	0.8205	33
07/18/1995	11:48:00	0.8204	33
07/18/1995	11:49:59	0.8202	33
07/18/1995	11:51:59	0.8204	33
07/18/1995	11:51:59	0.8202	33
07/18/1995	11:52:59	0.82	33
07/18/1995	11:52:59	0.8199	33
07/18/1995	11:52:59	0.8198	33
07/18/1995	11:52:59	0.8197	33
07/18/1995	11:52:59	0.8198	33
07/18/1995	11:54:00	0.8199	33
07/18/1995	11:54:00	0.8201	33
07/18/1995	11:54:00	0.8202	33
07/18/1995	11:54:00	0.82	33
07/18/1995	11:55:00	0.8202	33
07/18/1995	11:55:00	0.8203	33
07/18/1995	11:55:59	0.8201	33
07/18/1995	11:55:59	0.8203	33
07/18/1995	11:55:59	0.8202	33
07/18/1995	11:57:00	0.8201	33
07/18/1995	11:58:00	0.8202	33
07/18/1995	11:58:00	0.8203	33
07/18/1995	11:58:00	0.8202	33
07/18/1995	11:58:59	0.8203	33
07/18/1995	11:58:59	0.8204	33
07/18/1995	11:58:59	0.8202	33
07/18/1995	11:58:59	0.8203	33
07/18/1995	12:01:59	0.8205	33
07/18/1995	12:03:00	0.8206	33
07/18/1995	12:03:00	0.8205	33
07/18/1995	12:03:00	0.8204	33
07/18/1995	12:04:00	0.8202	33
07/18/1995	12:04:00	0.8203	33
07/18/1995	12:05:59	0.8202	33
07/18/1995	12:05:59	0.8201	33
07/18/1995	12:07:00	0.82	33
07/18/1995	12:07:00	0.8201	33
07/18/1995	12:08:00	0.82	33
07/18/1995	12:08:00	0.8203	33
07/18/1995	12:08:59	0.8202	33
07/18/1995	12:11:00	0.8203	33
07/18/1995	12:11:00	0.8204	33
07/18/1995	12:11:59	0.8202	33
07/18/1995	12:11:59	0.8201	33
07/18/1995	12:11:59	0.8202	33
07/18/1995	12:13:00	0.8203	33
07/18/1995	12:13:00	0.8202	33
07/18/1995	12:14:00	0.8203	33
07/18/1995	12:14:59	0.8204	33
07/18/1995	12:14:59	0.8201	33
07/18/1995	12:16:00	0.8203	33
07/18/1995	12:16:00	0.8202	33
07/18/1995	12:17:59	0.8202	33
07/18/1995	12:19:00	0.8201	33
07/18/1995	12:19:00	0.82	33
07/18/1995	12:20:00	0.8199	33
07/18/1995	12:20:00	0.82	33
07/18/1995	12:20:00	0.8201	33
07/18/1995	12:21:59	0.8203	33
07/18/1995	12:21:59	0.8202	33
07/18/1995	12:23:00	0.82	33
07/18/1995	12:24:59	0.8199	33
07/18/1995	12:24:59	0.8198	33
07/18/1995	12:24:59	0.8197	33
07/18/1995	12:24:59	0.8196	33
07/18/1995	12:24:59	0.8198	33
07/18/1995	12:27:00	0.82	33
07/18/1995	12:27:59	0.8201	33
07/18/1995	12:29:00	0.8202	33
07/18/1995	12:33:59	0.8203	33
07/18/1995	12:34:59	0.8202	33
07/18/1995	12:34:59	0.82	33
07/18/1995	12:36:00	0.8201	33
07/18/1995	12:37:59	0.82	33
07/18/1995	12:40:00	0.8198	33
07/18/1995	12:40:00	0.8197	33
07/18/1995	12:40:59	0.8198	33
07/18/1995	12:43:00	0.82	33
07/18/1995	12:45:00	0.8201	33
07/18/1995	12:46:00	0.8202	33
07/18/1995	12:46:59	0.8204	33
07/18/1995	12:48:00	0.8204	33
07/18/1995	12:49:59	0.8205	33
07/18/1995	12:52:00	0.8205	33
07/18/1995	12:53:00	0.8205	33
07/18/1995	12:55:00	0.8204	33
07/18/1995	12:55:00	0.8203	33
07/18/1995	12:56:00	0.8202	33
07/18/1995	12:56:00	0.8203	33
07/18/1995	12:59:59	0.8206	33
07/18/1995	13:01:00	0.8207	33
07/18/1995	13:01:00	0.8208	33
07/18/1995	13:01:00	0.8207	33
07/18/1995	13:05:00	0.8208	33
07/18/1995	13:05:00	0.8207	33
07/18/1995	13:05:59	0.8208	33
07/18/1995	13:06:59	0.8207	33
07/18/1995	13:08:00	0.8206	33
07/18/1995	13:08:00	0.8205	33
07/18/1995	13:09:00	0.8201	33
07/18/1995	13:11:00	0.8204	33
07/18/1995	13:12:00	0.8205	33
07/18/1995	13:17:00	0.8204	33
07/18/1995	13:18:00	0.8205	33
07/18/1995	13:18:59	0.8206	33
07/18/1995	13:18:59	0.8207	33
07/18/1995	13:18:59	0.8208	33
07/18/1995	13:19:59	0.8205	33
07/18/1995	13:19:59	0.8206	33
07/18/1995	13:19:59	0.8207	33
07/18/1995	13:19:59	0.8206	33
07/18/1995	13:21:00	0.8207	33
07/18/1995	13:21:00	0.8206	33
07/18/1995	13:22:59	0.8205	33
07/18/1995	13:25:59	0.8204	33
07/18/1995	13:25:59	0.8205	33
07/18/1995	13:27:00	0.8203	33
07/18/1995	13:28:00	0.8204	33
07/18/1995	13:28:00	0.8205	33
07/18/1995	13:28:59	0.8205	33
07/18/1995	13:28:59	0.8206	33
07/18/1995	13:28:59	0.8207	33
07/18/1995	13:31:00	0.8206	33
07/18/1995	13:31:59	0.8204	33
07/18/1995	13:34:00	0.8206	33
07/18/1995	13:35:59	0.8204	33
07/18/1995	13:37:00	0.8202	33
07/18/1995	13:38:00	0.8203	33
07/18/1995	13:38:00	0.8205	33
07/18/1995	13:38:00	0.8204	33
07/18/1995	13:38:00	0.8205	33
07/18/1995	13:40:00	0.8203	33
07/18/1995	13:41:00	0.8202	33
07/18/1995	13:41:00	0.8201	33
07/18/1995	13:44:00	0.8202	33
07/18/1995	13:44:00	0.8201	33
07/18/1995	13:44:00	0.8202	33
07/18/1995	13:44:00	0.8203	33
07/18/1995	13:44:00	0.8202	33
07/18/1995	13:46:00	0.8203	33
07/18/1995	13:46:00	0.8202	33
07/18/1995	13:47:00	0.8201	33
07/18/1995	13:47:00	0.82	33
07/18/1995	13:47:00	0.8202	33
07/18/1995	13:47:59	0.8203	33
07/18/1995	13:47:59	0.8202	33
07/18/1995	13:49:00	0.8202	33
07/18/1995	13:49:00	0.8203	33
07/18/1995	13:49:00	0.8204	33
07/18/1995	13:49:00	0.8203	33
07/18/1995	13:50:00	0.8202	33
07/18/1995	13:50:00	0.82	33
07/18/1995	13:50:00	0.8202	33
07/18/1995	13:50:00	0.82	33
07/18/1995	13:50:59	0.8199	33
07/18/1995	13:50:59	0.82	33
07/18/1995	13:50:59	0.8198	33
07/18/1995	13:50:59	0.8197	33
07/18/1995	13:50:59	0.8196	33
07/18/1995	13:50:59	0.8197	33
07/18/1995	13:50:59	0.8196	33
07/18/1995	13:51:59	0.8197	33
07/18/1995	13:51:59	0.8199	33
07/18/1995	13:51:59	0.8198	33
07/18/1995	13:51:59	0.8199	33
07/18/1995	13:51:59	0.82	33
07/18/1995	13:53:00	0.8202	33
07/18/1995	13:53:00	0.8201	33
07/18/1995	13:53:00	0.8202	33
07/18/1995	13:53:00	0.8201	33
07/18/1995	13:53:00	0.82	33
07/18/1995	13:53:00	0.8198	33
07/18/1995	13:54:00	0.8199	33
07/18/1995	13:54:00	0.8198	33
07/18/1995	13:54:00	0.8196	33
07/18/1995	13:54:00	0.8198	33
07/18/1995	13:54:59	0.8197	33
07/18/1995	13:56:00	0.8199	33
07/18/1995	13:56:00	0.8197	33
07/18/1995	13:56:00	0.8196	33
07/18/1995	13:57:00	0.8195	33
07/18/1995	13:57:00	0.8197	33
07/18/1995	13:57:59	0.8195	33
07/18/1995	13:57:59	0.8196	33
07/18/1995	13:57:59	0.8197	33
07/18/1995	13:57:59	0.8198	33
07/18/1995	13:57:59	0.8197	33
07/18/1995	13:57:59	0.8195	33
07/18/1995	13:57:59	0.8196	33
07/18/1995	13:57:59	0.8197	33
07/18/1995	13:59:00	0.8195	33
07/18/1995	13:59:00	0.8196	33
07/18/1995	13:59:00	0.8197	33
07/18/1995	13:59:00	0.8198	33
07/18/1995	13:59:00	0.8199	33
07/18/1995	13:59:00	0.8198	33
07/18/1995	13:59:00	0.8197	33
07/18/1995	13:59:00	0.8196	33
07/18/1995	13:59:00	0.8195	33
07/18/1995	13:59:00	0.8196	33
07/18/1995	14:00:00	0.8194	49
07/21/1995	17:51:59	0.8189	73
07/21/1995	17:54:00	0.8185	65
07/21/1995	18:55:00	0.818	65
07/21/1995	19:05:59	0.8189	65
07/21/1995	19:24:00	0.8195	65
07/21/1995	19:50:00	0.8181	65
07/21/1995	21:00:00	0.8194	65
07/21/1995	00:37:59	0.8208	65
07/21/1995	00:46:59	0.8218	65
07/21/1995	00:58:00	0.8208	65
07/21/1995	02:06:00	0.8222	65
07/21/1995	03:17:59	0.8209	65
07/21/1995	05:26:00	0.8205	81
07/21/1995	07:19:59	0.821	41
07/21/1995	07:19:59	0.8212	33
07/21/1995	07:19:59	0.8211	33
07/21/1995	07:19:59	0.821	33
07/21/1995	07:19:59	0.8211	33
07/21/1995	07:19:59	0.8212	33
07/21/1995	07:19:59	0.8211	33
07/21/1995	07:21:00	0.821	33
07/21/1995	07:21:00	0.8212	33
07/21/1995	07:21:59	0.8211	33
07/21/1995	07:21:59	0.821	33
07/21/1995	07:22:59	0.8209	33
07/21/1995	07:22:59	0.821	33
07/21/1995	07:22:59	0.8211	33
07/21/1995	07:22:59	0.821	33
07/21/1995	07:24:00	0.8209	33
07/21/1995	07:24:00	0.821	33
07/21/1995	07:24:00	0.8209	33
07/21/1995	07:24:00	0.8208	33
07/21/1995	07:24:00	0.8209	33
07/21/1995	07:24:00	0.821	33
07/21/1995	07:25:00	0.8209	33
07/21/1995	07:25:00	0.8208	33
07/21/1995	07:25:00	0.8209	33
07/21/1995	07:25:00	0.821	33
07/21/1995	07:25:00	0.8209	33
07/21/1995	07:25:00	0.8208	33
07/21/1995	07:25:00	0.8209	33
07/21/1995	07:25:00	0.821	33
07/21/1995	07:25:59	0.8209	33
07/21/1995	07:25:59	0.821	33
07/21/1995	07:25:59	0.8209	33
07/21/1995	07:27:00	0.8208	33
07/21/1995	07:27:00	0.8207	33
07/21/1995	07:27:00	0.8208	33
07/21/1995	07:28:00	0.8209	33
07/21/1995	07:28:59	0.8208	33
07/21/1995	07:28:59	0.8209	33
07/21/1995	07:31:00	0.821	33
07/21/1995	07:31:59	0.8209	33
07/21/1995	07:31:59	0.821	33
07/21/1995	07:31:59	0.8211	33
07/21/1995	07:33:00	0.8212	33
07/21/1995	07:34:00	0.8211	33
07/21/1995	07:34:00	0.8212	33
07/21/1995	07:34:00	0.8213	33
07/21/1995	07:34:00	0.8212	33
07/21/1995	07:34:00	0.8213	33
07/21/1995	07:34:00	0.8214	33
07/21/1995	07:34:59	0.8212	33
07/21/1995	07:34:59	0.8214	33
07/21/1995	07:34:59	0.8215	33
07/21/1995	07:34:59	0.8214	33
07/21/1995	07:34:59	0.8215	33
07/21/1995	07:35:59	0.8216	33
07/21/1995	07:35:59	0.8215	33
07/21/1995	07:35:59	0.8216	33
07/21/1995	07:37:00	0.8215	33
07/21/1995	07:37:00	0.8216	33
07/21/1995	07:37:00	0.8217	33
07/21/1995	07:37:00	0.8216	33
07/21/1995	07:37:00	0.8217	33
07/21/1995	07:37:00	0.8218	33
07/21/1995	07:37:00	0.8217	33
07/21/1995	07:38:00	0.8218	33
07/21/1995	07:38:00	0.8217	33
07/21/1995	07:38:59	0.8216	33
07/21/1995	07:40:00	0.8217	33
07/21/1995	07:40:00	0.8216	33
07/21/1995	07:40:00	0.8215	33
07/21/1995	07:40:00	0.8217	33
07/21/1995	07:40:00	0.8216	33
07/21/1995	07:41:00	0.8217	33
07/21/1995	07:41:00	0.8218	33
07/21/1995	07:41:00	0.8217	33
07/21/1995	07:41:00	0.8218	33
07/21/1995	07:41:00	0.8219	33
07/21/1995	07:41:59	0.8217	33
07/21/1995	07:41:59	0.8219	33
07/21/1995	07:41:59	0.8218	33
07/21/1995	07:43:00	0.8217	33
07/21/1995	07:43:00	0.8218	33
07/21/1995	07:43:00	0.8219	33
07/21/1995	07:43:00	0.822	33
07/21/1995	07:43:00	0.8219	33
07/21/1995	07:44:00	0.822	33
07/21/1995	07:44:00	0.8221	33
07/21/1995	07:44:00	0.822	33
07/21/1995	07:44:59	0.8219	33
07/21/1995	07:44:59	0.822	33
07/21/1995	07:44:59	0.8219	33
07/21/1995	07:44:59	0.822	33
07/21/1995	07:44:59	0.8221	33
07/21/1995	07:44:59	0.8222	33
07/21/1995	07:46:00	0.8221	33
07/21/1995	07:46:00	0.8222	33
07/21/1995	07:46:00	0.8223	33
07/21/1995	07:46:00	0.8221	33
07/21/1995	07:46:00	0.822	33
07/21/1995	07:46:00	0.8219	33
07/21/1995	07:46:00	0.822	33
07/21/1995	07:47:00	0.8221	33
07/21/1995	07:47:00	0.8222	33
07/21/1995	07:47:00	0.822	33
07/21/1995	07:47:00	0.8221	33
07/21/1995	07:47:00	0.8222	33
07/21/1995	07:47:59	0.822	33
07/21/1995	07:47:59	0.8221	33
07/21/1995	07:47:59	0.822	33
07/21/1995	07:47:59	0.8221	33
07/21/1995	07:47:59	0.8222	33
07/21/1995	07:49:00	0.8223	33
07/21/1995	07:49:00	0.8224	33
07/21/1995	07:49:00	0.8223	33
07/21/1995	07:49:00	0.8222	33
07/21/1995	07:49:00	0.8223	33
07/21/1995	07:49:00	0.8224	33
07/21/1995	07:49:00	0.8222	33
07/21/1995	07:49:00	0.8223	33
07/21/1995	07:50:00	0.8221	33
07/21/1995	07:50:00	0.8222	33
07/21/1995	07:50:00	0.8223	33
07/21/1995	07:50:00	0.8222	33
07/21/1995	07:50:00	0.8223	33
07/21/1995	07:50:00	0.8222	33
07/21/1995	07:50:59	0.8221	33
07/21/1995	07:50:59	0.822	33
07/21/1995	07:50:59	0.8221	33
07/21/1995	07:50:59	0.8222	33
07/21/1995	07:51:59	0.822	33
07/21/1995	07:51:59	0.8219	33
07/21/1995	07:53:00	0.822	33
07/21/1995	07:53:00	0.8221	33
07/21/1995	07:53:00	0.822	33
07/21/1995	07:53:00	0.8219	33
07/21/1995	07:54:00	0.8218	33
07/21/1995	07:54:00	0.8217	33
07/21/1995	07:54:00	0.8218	33
07/21/1995	07:54:59	0.8217	33
07/21/1995	07:56:00	0.8218	33
07/21/1995	07:57:00	0.8217	33
07/21/1995	07:57:00	0.8216	33
07/21/1995	07:57:00	0.8215	33
07/21/1995	07:57:00	0.8217	33
07/21/1995	07:57:00	0.8216	33
07/21/1995	07:57:00	0.8217	33
07/21/1995	07:57:59	0.8218	33
07/21/1995	07:57:59	0.8219	33
07/21/1995	07:59:00	0.8218	33
07/21/1995	08:00:00	0.8217	33
07/21/1995	08:00:00	0.8216	33
07/21/1995	08:00:59	0.8217	33
07/21/1995	08:00:59	0.8215	33
07/21/1995	08:00:59	0.8214	33
07/21/1995	08:02:00	0.8215	33
07/21/1995	08:02:00	0.8213	33
07/21/1995	08:02:00	0.8212	33
07/21/1995	08:02:00	0.8213	33
07/21/1995	08:02:00	0.8212	33
07/21/1995	08:02:00	0.821	33
07/21/1995	08:03:00	0.8209	33
07/21/1995	08:03:00	0.8211	33
07/21/1995	08:03:00	0.821	33
07/21/1995	08:03:00	0.8211	33
07/21/1995	08:03:00	0.8212	33
07/21/1995	08:03:00	0.8211	33
07/21/1995	08:03:00	0.821	33
07/21/1995	08:03:00	0.8209	33
07/21/1995	08:03:00	0.821	33
07/21/1995	08:03:59	0.8211	33
07/21/1995	08:03:59	0.821	33
07/21/1995	08:03:59	0.8211	33
07/21/1995	08:03:59	0.821	33
07/21/1995	08:03:59	0.8209	33
07/21/1995	08:03:59	0.821	33
07/21/1995	08:03:59	0.8211	33
07/21/1995	08:04:59	0.8212	33
07/21/1995	08:04:59	0.8211	33
07/21/1995	08:04:59	0.821	33
07/21/1995	08:04:59	0.8209	33
07/21/1995	08:04:59	0.8207	33
07/21/1995	08:04:59	0.8209	33
07/21/1995	08:04:59	0.821	33
07/21/1995	08:06:00	0.8211	33
07/21/1995	08:06:00	0.8212	33
07/21/1995	08:06:00	0.8211	33
07/21/1995	08:06:00	0.821	33
07/21/1995	08:06:00	0.8209	33
07/21/1995	08:06:59	0.821	33
07/21/1995	08:06:59	0.8209	33
07/21/1995	08:06:59	0.8208	33
07/21/1995	08:06:59	0.8209	33
07/21/1995	08:06:59	0.821	33
07/21/1995	08:07:59	0.8208	33
07/21/1995	08:07:59	0.8207	33
07/21/1995	08:07:59	0.8206	33
07/21/1995	08:07:59	0.8205	33
07/21/1995	08:07:59	0.8204	33
07/21/1995	08:09:00	0.8205	33
07/21/1995	08:09:00	0.8206	33
07/21/1995	08:09:00	0.8207	33
07/21/1995	08:09:00	0.8208	33
07/21/1995	08:09:00	0.8206	33
07/21/1995	08:09:00	0.8207	33
07/21/1995	08:09:00	0.8208	33
07/21/1995	08:10:00	0.8206	33
07/21/1995	08:10:00	0.8207	33
07/21/1995	08:10:00	0.8208	33
07/21/1995	08:10:00	0.8207	33
07/21/1995	08:10:59	0.8209	33
07/21/1995	08:10:59	0.8208	33
07/21/1995	08:12:00	0.8207	33
07/21/1995	08:12:00	0.8208	33
07/21/1995	08:12:00	0.8209	33
07/21/1995	08:13:00	0.821	33
07/21/1995	08:13:00	0.8209	33
07/21/1995	08:13:00	0.821	33
07/21/1995	08:13:00	0.8211	33
07/21/1995	08:13:00	0.8212	33
07/21/1995	08:13:00	0.8211	33
07/21/1995	08:13:59	0.821	33
07/21/1995	08:13:59	0.8209	33
07/21/1995	08:13:59	0.821	33
07/21/1995	08:13:59	0.8211	33
07/21/1995	08:13:59	0.821	33
07/21/1995	08:15:00	0.8209	33
07/21/1995	08:15:00	0.821	33
07/21/1995	08:15:00	0.8209	33
07/21/1995	08:15:00	0.821	33
07/21/1995	08:16:00	0.8209	33
07/21/1995	08:16:00	0.821	33
07/21/1995	08:16:00	0.8209	33
07/21/1995	08:16:00	0.8208	33
07/21/1995	08:16:00	0.8207	33
07/21/1995	08:16:00	0.8209	33
07/21/1995	08:16:00	0.821	33
07/21/1995	08:16:00	0.8212	33
07/21/1995	08:16:59	0.8211	33
07/21/1995	08:18:00	0.8212	33
07/21/1995	08:18:00	0.8213	33
07/21/1995	08:18:00	0.8211	33
07/21/1995	08:19:00	0.8212	33
07/21/1995	08:19:59	0.8211	33
07/21/1995	08:19:59	0.821	33
07/21/1995	08:19:59	0.8209	33
07/21/1995	08:20:59	0.821	33
07/21/1995	08:20:59	0.8211	33
07/21/1995	08:22:00	0.8209	33
07/21/1995	08:23:00	0.8211	33
07/21/1995	08:23:00	0.821	33
07/21/1995	08:23:00	0.8211	33
07/21/1995	08:23:59	0.821	33
07/21/1995	08:25:00	0.8209	33
07/21/1995	08:25:00	0.8208	33
07/21/1995	08:25:00	0.8209	33
07/21/1995	08:25:00	0.821	33
07/21/1995	08:25:00	0.8213	33
07/21/1995	08:25:00	0.8214	33
07/21/1995	08:25:00	0.8215	33
07/21/1995	08:26:00	0.8213	33
07/21/1995	08:26:59	0.8214	33
07/21/1995	08:28:00	0.8213	33
07/21/1995	08:28:00	0.8214	33
07/21/1995	08:28:00	0.8215	33
07/21/1995	08:28:00	0.8216	33
07/21/1995	08:29:00	0.8215	33
07/21/1995	08:29:00	0.8214	33
07/21/1995	08:29:00	0.8213	33
07/21/1995	08:29:00	0.8214	33
07/21/1995	08:29:59	0.8213	33
07/21/1995	08:31:00	0.8212	33
07/21/1995	08:31:00	0.8211	33
07/21/1995	08:31:00	0.821	33
07/21/1995	08:31:00	0.8209	33
07/21/1995	08:31:00	0.8208	33
07/21/1995	08:31:00	0.8209	33
07/21/1995	08:32:00	0.8208	33
07/21/1995	08:32:00	0.8207	33
07/21/1995	08:32:00	0.8206	33
07/21/1995	08:32:59	0.8207	33
07/21/1995	08:32:59	0.8205	33
07/21/1995	08:32:59	0.8206	33
07/21/1995	08:32:59	0.8207	33
07/21/1995	08:32:59	0.8208	33
07/21/1995	08:34:00	0.8207	33
07/21/1995	08:34:00	0.8208	33
07/21/1995	08:34:00	0.821	33
07/21/1995	08:34:00	0.8212	33
07/21/1995	08:34:00	0.8213	33
07/21/1995	08:35:00	0.8212	33
07/21/1995	08:35:00	0.8211	33
07/21/1995	08:35:00	0.821	33
07/21/1995	08:35:00	0.8209	33
07/21/1995	08:35:00	0.8211	33
07/21/1995	08:35:00	0.821	33
07/21/1995	08:35:59	0.8208	33
07/21/1995	08:35:59	0.8209	33
07/21/1995	08:35:59	0.821	33
07/21/1995	08:35:59	0.8211	33
07/21/1995	08:35:59	0.8212	33
07/21/1995	08:36:59	0.8211	33
07/21/1995	08:36:59	0.821	33
07/21/1995	08:39:00	0.8211	33
07/21/1995	08:41:00	0.821	33
07/21/1995	08:42:00	0.8212	33
07/21/1995	08:42:59	0.8213	33
07/21/1995	08:44:00	0.8212	33
07/21/1995	08:45:00	0.8212	33
07/21/1995	08:45:00	0.8211	33
07/21/1995	08:45:00	0.8212	33
07/21/1995	08:45:59	0.8211	33
07/21/1995	08:47:00	0.821	33
07/21/1995	08:48:00	0.8207	33
07/21/1995	08:48:59	0.8208	33
07/21/1995	08:48:59	0.8207	33
07/21/1995	08:48:59	0.8206	33
07/21/1995	08:48:59	0.8205	33
07/21/1995	08:49:59	0.8204	33
07/21/1995	08:49:59	0.8203	33
07/21/1995	08:49:59	0.8204	33
07/21/1995	08:49:59	0.8205	33
07/21/1995	08:49:59	0.8204	33
07/21/1995	08:49:59	0.8206	33
07/21/1995	08:51:00	0.8205	33
07/21/1995	08:51:00	0.8206	33
07/21/1995	08:51:00	0.8205	33
07/21/1995	08:51:00	0.8206	33
07/21/1995	08:51:59	0.8205	33
07/21/1995	08:52:59	0.8206	33
07/21/1995	08:52:59	0.8205	33
07/21/1995	08:54:00	0.8204	33
07/21/1995	08:54:00	0.8205	33
07/21/1995	08:54:00	0.8204	33
07/21/1995	08:54:00	0.8203	33
07/21/1995	08:54:00	0.8202	33
07/21/1995	08:54:00	0.8201	33
07/21/1995	08:55:00	0.8201	33
07/21/1995	08:55:00	0.82	33
07/21/1995	08:55:00	0.8201	33
07/21/1995	08:55:00	0.8202	33
07/21/1995	08:55:59	0.8201	33
07/21/1995	08:55:59	0.82	33
07/21/1995	08:55:59	0.8199	33
07/21/1995	08:55:59	0.82	33
07/21/1995	08:55:59	0.8199	33
07/21/1995	08:55:59	0.8198	33
07/21/1995	08:57:00	0.8197	33
07/21/1995	08:57:00	0.8196	33
07/21/1995	08:57:00	0.8195	33
07/21/1995	08:57:00	0.8194	33
07/21/1995	08:57:00	0.8195	33
07/21/1995	08:57:00	0.8194	33
07/21/1995	08:58:00	0.8193	33
07/21/1995	08:58:00	0.8194	33
07/21/1995	08:58:00	0.8195	33
07/21/1995	08:58:00	0.8194	33
07/21/1995	08:58:00	0.8193	33
07/21/1995	08:58:00	0.8194	33
07/21/1995	08:58:00	0.8195	33
07/21/1995	08:58:00	0.8194	33
07/21/1995	08:58:00	0.8193	33
07/21/1995	08:58:00	0.8194	33
07/21/1995	08:58:59	0.8193	33
07/21/1995	08:58:59	0.8192	33
07/21/1995	08:58:59	0.8193	33
07/21/1995	08:58:59	0.8194	33
07/21/1995	08:58:59	0.8193	33
07/21/1995	08:58:59	0.8194	33
07/21/1995	09:00:00	0.8193	33
07/21/1995	09:00:00	0.8192	33
07/21/1995	09:00:00	0.8193	33
07/21/1995	09:00:00	0.8194	33
07/21/1995	09:00:00	0.8193	33
07/21/1995	09:00:00	0.8192	33
07/21/1995	09:01:00	0.8191	33
07/21/1995	09:01:00	0.819	33
07/21/1995	09:01:00	0.8192	33
07/21/1995	09:01:00	0.8191	33
07/21/1995	09:01:00	0.8193	33
07/21/1995	09:01:00	0.8194	33
07/21/1995	09:01:00	0.8193	33
07/21/1995	09:01:00	0.8192	33
07/21/1995	09:01:59	0.8191	33
07/21/1995	09:01:59	0.8192	33
07/21/1995	09:01:59	0.8194	33
07/21/1995	09:01:59	0.8195	33
07/21/1995	09:01:59	0.8196	33
07/21/1995	09:03:00	0.8197	33
07/21/1995	09:03:00	0.8196	33
07/21/1995	09:03:00	0.8197	33
07/21/1995	09:03:00	0.8198	33
07/21/1995	09:03:00	0.8197	33
07/21/1995	09:03:00	0.8198	33
07/21/1995	09:03:00	0.8199	33
07/21/1995	09:04:00	0.8198	33
07/21/1995	09:04:00	0.8199	33
07/21/1995	09:04:00	0.82	33
07/21/1995	09:04:00	0.8199	33
07/21/1995	09:04:00	0.82	33
07/21/1995	09:04:00	0.8201	33
07/21/1995	09:04:00	0.82	33
07/21/1995	09:04:00	0.8199	33
07/21/1995	09:04:59	0.8198	33
07/21/1995	09:04:59	0.8199	33
07/21/1995	09:04:59	0.82	33
07/21/1995	09:04:59	0.8199	33
07/21/1995	09:04:59	0.8198	33
07/21/1995	09:04:59	0.8197	33
07/21/1995	09:04:59	0.82	33
07/21/1995	09:05:59	0.8199	33
07/21/1995	09:05:59	0.82	33
07/21/1995	09:05:59	0.8201	33
07/21/1995	09:05:59	0.82	33
07/21/1995	09:05:59	0.8199	33
07/21/1995	09:05:59	0.82	33
07/21/1995	09:05:59	0.8201	33
07/21/1995	09:05:59	0.82	33
07/21/1995	09:07:00	0.8199	33
07/21/1995	09:07:00	0.82	33
07/21/1995	09:07:00	0.8201	33
07/21/1995	09:07:00	0.8202	33
07/21/1995	09:08:00	0.8201	33
07/21/1995	09:08:00	0.8202	33
07/21/1995	09:08:00	0.82	33
07/21/1995	09:08:59	0.8202	33
07/21/1995	09:08:59	0.8203	33
07/21/1995	09:08:59	0.8204	33
07/21/1995	09:10:00	0.8204	33
07/21/1995	09:10:00	0.8205	33
07/21/1995	09:10:00	0.8203	33
07/21/1995	09:10:00	0.8202	33
07/21/1995	09:10:00	0.8203	33
07/21/1995	09:10:00	0.8204	33
07/21/1995	09:11:00	0.8205	33
07/21/1995	09:11:00	0.8206	33
07/21/1995	09:11:00	0.8208	33
07/21/1995	09:11:00	0.8207	33
07/21/1995	09:11:59	0.8208	33
07/21/1995	09:11:59	0.8209	33
07/21/1995	09:11:59	0.8208	33
07/21/1995	09:11:59	0.8206	33
07/21/1995	09:13:00	0.8207	33
07/21/1995	09:13:00	0.8209	33
07/21/1995	09:13:00	0.821	33
07/21/1995	09:13:00	0.8211	33
07/21/1995	09:13:00	0.821	33
07/21/1995	09:14:00	0.8209	33
07/21/1995	09:14:00	0.8208	33
07/21/1995	09:14:00	0.8207	33
07/21/1995	09:14:00	0.8209	33
07/21/1995	09:14:59	0.8208	33
07/21/1995	09:14:59	0.8209	33
07/21/1995	09:14:59	0.821	33
07/21/1995	09:16:00	0.8209	33
07/21/1995	09:16:00	0.821	33
07/21/1995	09:16:00	0.8209	33
07/21/1995	09:16:00	0.8211	33
07/21/1995	09:16:00	0.8212	33
07/21/1995	09:16:00	0.8213	33
07/21/1995	09:16:00	0.8212	33
07/21/1995	09:17:00	0.8213	33
07/21/1995	09:17:00	0.8211	33
07/21/1995	09:17:00	0.8212	33
07/21/1995	09:17:00	0.8213	33
07/21/1995	09:17:00	0.8212	33
07/21/1995	09:17:59	0.8213	33
07/21/1995	09:17:59	0.8214	33
07/21/1995	09:17:59	0.8213	33
07/21/1995	09:17:59	0.8212	33
07/21/1995	09:19:00	0.8214	33
07/21/1995	09:19:00	0.8215	33
07/21/1995	09:19:00	0.8211	33
07/21/1995	09:19:00	0.8209	33
07/21/1995	09:20:00	0.8208	33
07/21/1995	09:20:00	0.8209	33
07/21/1995	09:20:00	0.8208	33
07/21/1995	09:20:59	0.8209	33
07/21/1995	09:20:59	0.821	33
07/21/1995	09:20:59	0.8209	33
07/21/1995	09:20:59	0.8208	33
07/21/1995	09:20:59	0.821	33
07/21/1995	09:21:59	0.8212	33
07/21/1995	09:21:59	0.8211	33
07/21/1995	09:21:59	0.8208	33
07/21/1995	09:23:00	0.8207	33
07/21/1995	09:23:00	0.8209	33
07/21/1995	09:23:00	0.821	33
07/21/1995	09:23:00	0.8211	33
07/21/1995	09:23:00	0.821	33
07/21/1995	09:23:00	0.8209	33
07/21/1995	09:24:59	0.8208	33
07/21/1995	09:26:00	0.8207	33
07/21/1995	09:26:00	0.8208	33
07/21/1995	09:26:00	0.8206	33
07/21/1995	09:26:00	0.8204	33
07/21/1995	09:27:00	0.8205	33
07/21/1995	09:27:00	0.8204	33
07/21/1995	09:27:00	0.8203	33
07/21/1995	09:27:59	0.8202	33
07/21/1995	09:27:59	0.8203	33
07/21/1995	09:29:00	0.8202	33
07/21/1995	09:30:00	0.8204	33
07/21/1995	09:30:00	0.8203	33
07/21/1995	09:30:00	0.8202	33
07/21/1995	09:30:00	0.8203	33
07/21/1995	09:30:59	0.8202	33
07/21/1995	09:30:59	0.82	33
07/21/1995	09:30:59	0.8201	33
07/21/1995	09:30:59	0.8199	33
07/21/1995	09:30:59	0.82	33
07/21/1995	09:32:00	0.8202	33
07/21/1995	09:33:00	0.82	33
07/21/1995	09:33:00	0.8199	33
07/21/1995	09:33:59	0.8201	33
07/21/1995	09:33:59	0.82	33
07/21/1995	09:33:59	0.8198	33
07/21/1995	09:33:59	0.8197	33
07/21/1995	09:34:59	0.8197	33
07/21/1995	09:34:59	0.8198	33
07/21/1995	09:34:59	0.82	33
07/21/1995	09:36:00	0.8202	33
07/21/1995	09:36:00	0.8201	33
07/21/1995	09:36:00	0.8203	33
07/21/1995	09:36:00	0.8202	33
07/21/1995	09:36:00	0.8204	33
07/21/1995	09:37:59	0.8202	33
07/21/1995	09:39:00	0.82	33
07/21/1995	09:40:00	0.82	33
07/21/1995	09:40:00	0.8201	33
07/21/1995	09:40:59	0.8199	33
07/21/1995	09:40:59	0.8201	33
07/21/1995	09:40:59	0.8199	33
07/21/1995	09:42:00	0.8198	33
07/21/1995	09:42:00	0.8199	33
07/21/1995	09:42:00	0.82	33
07/21/1995	09:43:00	0.8199	33
07/21/1995	09:43:59	0.82	33
07/21/1995	09:43:59	0.8201	33
07/21/1995	09:43:59	0.8199	33
07/21/1995	09:45:00	0.82	33
07/21/1995	09:45:00	0.8199	33
07/21/1995	09:45:00	0.8198	33
07/21/1995	09:45:00	0.8197	33
07/21/1995	09:45:00	0.8199	33
07/21/1995	09:45:00	0.8198	33
07/21/1995	09:45:00	0.8198	33
07/21/1995	09:46:00	0.8199	33
07/21/1995	09:46:00	0.8198	33
07/21/1995	09:46:00	0.8197	33
07/21/1995	09:46:00	0.8196	33
07/21/1995	09:46:00	0.8195	33
07/21/1995	09:46:00	0.8196	33
07/21/1995	09:46:00	0.8195	33
07/21/1995	09:46:59	0.8194	33
07/21/1995	09:46:59	0.8193	33
07/21/1995	09:46:59	0.8192	33
07/21/1995	09:46:59	0.8191	33
07/21/1995	09:46:59	0.819	33
07/21/1995	09:46:59	0.8193	33
07/21/1995	09:46:59	0.8192	33
07/21/1995	09:48:00	0.8191	33
07/21/1995	09:48:00	0.819	33
07/21/1995	09:48:00	0.8189	33
07/21/1995	09:48:00	0.819	33
07/21/1995	09:48:00	0.8192	33
07/21/1995	09:49:00	0.8191	33
07/21/1995	09:49:00	0.819	33
07/21/1995	09:49:00	0.8191	33
07/21/1995	09:49:00	0.8192	33
07/21/1995	09:49:00	0.8191	33
07/21/1995	09:50:59	0.8189	33
07/21/1995	09:50:59	0.8188	33
07/21/1995	09:50:59	0.8189	33
07/21/1995	09:50:59	0.8187	33
07/21/1995	09:50:59	0.8189	33
07/21/1995	09:50:59	0.819	33
07/21/1995	09:50:59	0.8191	33
07/21/1995	09:50:59	0.8192	33
07/21/1995	09:50:59	0.8191	33
07/21/1995	09:52:00	0.8193	33
07/21/1995	09:52:00	0.8192	33
07/21/1995	09:52:00	0.8193	33
07/21/1995	09:52:00	0.8194	33
07/21/1995	09:52:00	0.8193	33
07/21/1995	09:52:00	0.8194	33
07/21/1995	09:53:00	0.8195	33
07/21/1995	09:53:00	0.8197	33
07/21/1995	09:53:59	0.8198	33
07/21/1995	09:53:59	0.8199	33
07/21/1995	09:53:59	0.8198	33
07/21/1995	09:55:00	0.8199	33
07/21/1995	09:55:00	0.8201	33
07/21/1995	09:55:00	0.82	33
07/21/1995	09:56:00	0.82	33
07/21/1995	09:56:00	0.8201	33
07/21/1995	09:56:59	0.8202	33
07/21/1995	09:56:59	0.8203	33
07/21/1995	09:56:59	0.8202	33
07/21/1995	09:56:59	0.8203	33
07/21/1995	09:56:59	0.8201	33
07/21/1995	09:58:00	0.8202	33
07/21/1995	09:58:00	0.8201	33
07/21/1995	09:58:00	0.82	33
07/21/1995	09:58:00	0.8202	33
07/21/1995	09:59:00	0.8203	33
07/21/1995	09:59:00	0.8202	33
07/21/1995	09:59:00	0.8201	33
07/21/1995	09:59:00	0.82	33
07/21/1995	09:59:00	0.8199	33
07/21/1995	09:59:00	0.82	33
07/21/1995	09:59:00	0.8201	33
07/21/1995	09:59:59	0.82	33
07/21/1995	09:59:59	0.8199	33
07/21/1995	10:01:00	0.8198	33
07/21/1995	10:02:00	0.8199	33
07/21/1995	10:02:00	0.8201	33
07/21/1995	10:02:00	0.82	33
07/21/1995	10:02:59	0.8199	33
07/21/1995	10:02:59	0.82	33
07/21/1995	10:02:59	0.8199	33
07/21/1995	10:02:59	0.8198	33
07/21/1995	10:04:00	0.8197	33
07/21/1995	10:05:00	0.8198	33
07/21/1995	10:05:00	0.8197	33
07/21/1995	10:05:00	0.8198	33
07/21/1995	10:05:00	0.8199	33
07/21/1995	10:05:59	0.8201	33
07/21/1995	10:05:59	0.8199	33
07/21/1995	10:05:59	0.8198	33
07/21/1995	10:05:59	0.8199	33
07/21/1995	10:06:59	0.8197	33
07/21/1995	10:06:59	0.8199	33
07/21/1995	10:06:59	0.82	33
07/21/1995	10:08:00	0.8202	33
07/21/1995	10:08:00	0.8201	33
07/21/1995	10:09:00	0.8201	33
07/21/1995	10:09:59	0.8199	33
07/21/1995	10:11:00	0.82	33
07/21/1995	10:11:00	0.8201	33
07/21/1995	10:12:59	0.82	33
07/21/1995	10:14:00	0.8199	33
07/21/1995	10:15:59	0.8197	33
07/21/1995	10:15:59	0.8196	33
07/21/1995	10:17:00	0.8195	33
07/21/1995	10:18:00	0.8196	33
07/21/1995	10:18:59	0.8197	33
07/21/1995	10:18:59	0.8196	33
07/21/1995	10:18:59	0.8197	33
07/21/1995	10:18:59	0.8198	33
07/21/1995	10:21:00	0.8201	33
07/21/1995	10:21:00	0.8205	33
07/21/1995	10:21:00	0.8204	33
07/21/1995	10:21:59	0.8204	33
07/21/1995	10:22:59	0.8203	33
07/21/1995	10:22:59	0.8205	33
07/21/1995	10:22:59	0.8204	33
07/21/1995	10:22:59	0.8205	33
07/21/1995	10:24:00	0.8206	33
07/21/1995	10:25:00	0.8205	33
07/21/1995	10:25:00	0.8206	33
07/21/1995	10:25:00	0.8205	33
07/21/1995	10:25:59	0.8206	33
07/21/1995	10:25:59	0.8208	33
07/21/1995	10:27:00	0.821	33
07/21/1995	10:27:00	0.8211	33
07/21/1995	10:27:00	0.8209	33
07/21/1995	10:27:00	0.821	33
07/21/1995	10:27:00	0.8208	33
07/21/1995	10:28:00	0.821	33
07/21/1995	10:28:59	0.8209	33
07/21/1995	10:28:59	0.821	33
07/21/1995	10:28:59	0.8208	33
07/21/1995	10:28:59	0.8209	33
07/21/1995	10:30:00	0.821	33
07/21/1995	10:30:00	0.8211	33
07/21/1995	10:30:00	0.821	33
07/21/1995	10:30:00	0.8214	33
07/21/1995	10:31:00	0.8213	33
07/21/1995	10:31:00	0.8212	33
07/21/1995	10:31:00	0.8213	33
07/21/1995	10:31:59	0.821	33
07/21/1995	10:33:00	0.8209	33
07/21/1995	10:33:00	0.8212	33
07/21/1995	10:34:00	0.821	33
07/21/1995	10:34:59	0.8211	33
07/21/1995	10:35:59	0.8209	33
07/21/1995	10:35:59	0.8211	33
07/21/1995	10:35:59	0.821	33
07/21/1995	10:35:59	0.8209	33
07/21/1995	10:35:59	0.8208	33
07/21/1995	10:37:00	0.8207	33
07/21/1995	10:38:00	0.8206	33
07/21/1995	10:38:59	0.8207	33
07/21/1995	10:38:59	0.8206	33
07/21/1995	10:38:59	0.8205	33
07/21/1995	10:40:00	0.8204	33
07/21/1995	10:40:00	0.8203	33
07/21/1995	10:41:00	0.8205	33
07/21/1995	10:41:59	0.8201	33
07/21/1995	10:41:59	0.82	33
07/21/1995	10:43:00	0.8201	33
07/21/1995	10:43:00	0.8199	33
07/21/1995	10:43:00	0.8198	33
07/21/1995	10:44:00	0.82	33
07/21/1995	10:44:59	0.8198	33
07/21/1995	10:44:59	0.8197	33
07/21/1995	10:44:59	0.8196	33
07/21/1995	10:44:59	0.8197	33
07/21/1995	10:44:59	0.8196	33
07/21/1995	10:44:59	0.8198	33
07/21/1995	10:47:59	0.8199	33
07/21/1995	10:47:59	0.82	33
07/21/1995	10:47:59	0.8198	33
07/21/1995	10:47:59	0.8197	33
07/21/1995	10:47:59	0.8196	33
07/21/1995	10:50:00	0.82	33
07/21/1995	10:50:59	0.8199	33
07/21/1995	10:51:59	0.8203	33
07/21/1995	10:51:59	0.8204	33
07/21/1995	10:51:59	0.8205	33
07/21/1995	10:57:00	0.8203	33
07/21/1995	10:57:59	0.8202	33
07/21/1995	10:59:00	0.8205	33
07/21/1995	10:59:00	0.8208	33
07/21/1995	10:59:00	0.8209	33
07/21/1995	10:59:00	0.8208	33
07/21/1995	11:00:00	0.8207	33
07/21/1995	11:00:00	0.8206	33
07/21/1995	11:00:00	0.8208	33
07/21/1995	11:00:00	0.8211	33
07/21/1995	11:00:00	0.821	33
07/21/1995	11:02:00	0.8209	33
07/21/1995	11:02:00	0.8208	33
07/21/1995	11:03:00	0.8209	33
07/21/1995	11:03:00	0.8208	33
07/21/1995	11:04:59	0.8207	33
07/21/1995	11:06:59	0.8206	33
07/21/1995	11:06:59	0.8208	33
07/21/1995	11:07:59	0.8206	33
07/21/1995	11:09:00	0.8205	33
07/21/1995	11:10:59	0.8206	33
07/21/1995	11:10:59	0.8207	33
07/21/1995	11:12:00	0.8208	33
07/21/1995	11:13:00	0.8209	33
07/21/1995	11:15:00	0.8206	33
07/21/1995	11:15:00	0.8205	33
07/21/1995	11:16:00	0.8207	33
07/21/1995	11:16:00	0.8209	33
07/21/1995	11:16:00	0.821	33
07/21/1995	11:16:59	0.8208	33
07/21/1995	11:18:00	0.8209	33
07/21/1995	11:19:00	0.821	33
07/21/1995	11:20:59	0.821	33
07/21/1995	11:22:00	0.8211	33
07/21/1995	11:22:00	0.8212	33
07/21/1995	11:22:00	0.8213	33
07/21/1995	11:23:00	0.8212	33
07/21/1995	11:23:00	0.8211	33
07/21/1995	11:25:00	0.821	33
07/21/1995	11:26:00	0.8207	33
07/21/1995	11:26:00	0.8206	33
07/21/1995	11:26:59	0.8205	33
07/21/1995	11:26:59	0.8204	33
07/21/1995	11:28:00	0.8205	33
07/21/1995	11:28:00	0.8207	33
07/21/1995	11:29:00	0.8208	33
07/21/1995	11:29:59	0.8209	33
07/21/1995	11:31:00	0.821	33
07/21/1995	11:31:00	0.8211	33
07/21/1995	11:32:00	0.8212	33
07/21/1995	11:34:00	0.8209	33
07/21/1995	11:35:00	0.821	33
07/21/1995	11:35:59	0.8211	33
07/21/1995	11:35:59	0.821	33
07/21/1995	11:35:59	0.8211	33
07/21/1995	11:38:00	0.8209	33
07/21/1995	11:38:00	0.8207	33
07/21/1995	11:39:00	0.8206	33
07/21/1995	11:39:00	0.8205	33
07/21/1995	11:39:59	0.8204	33
07/21/1995	11:42:59	0.8202	33
07/21/1995	11:44:00	0.8204	33
07/21/1995	11:44:00	0.8203	33
07/21/1995	11:45:00	0.8204	33
07/21/1995	11:45:00	0.8203	33
07/21/1995	11:48:59	0.8206	33
07/21/1995	11:51:00	0.8207	33
07/21/1995	11:51:59	0.8206	33
07/21/1995	11:57:00	0.8209	33
07/21/1995	11:58:00	0.8208	33
07/21/1995	11:58:00	0.8208	33
07/21/1995	12:00:00	0.8209	33
07/21/1995	12:01:00	0.821	33
07/21/1995	12:01:59	0.8211	33
07/21/1995	12:03:00	0.8212	33
07/21/1995	12:03:00	0.8214	33
07/21/1995	12:03:00	0.8213	33
07/21/1995	12:04:00	0.8214	33
07/21/1995	12:04:00	0.8215	33
07/21/1995	12:04:00	0.8216	33
07/21/1995	12:04:00	0.8219	33
07/21/1995	12:04:00	0.8217	33
07/21/1995	12:04:00	0.8216	33
07/21/1995	12:04:59	0.8214	33
07/21/1995	12:04:59	0.8216	33
07/21/1995	12:04:59	0.8218	33
07/21/1995	12:04:59	0.8219	33
07/21/1995	12:04:59	0.822	33
07/21/1995	12:05:59	0.8218	33
07/21/1995	12:05:59	0.8219	33
07/21/1995	12:05:59	0.8218	33
07/21/1995	12:07:00	0.8216	33
07/21/1995	12:07:00	0.8218	33
07/21/1995	12:07:00	0.8214	33
07/21/1995	12:07:00	0.8215	33
07/21/1995	12:08:00	0.8211	33
07/21/1995	12:08:00	0.821	33
07/21/1995	12:08:00	0.8207	33
07/21/1995	12:08:00	0.8208	33
07/21/1995	12:08:00	0.8209	33
07/21/1995	12:08:00	0.821	33
07/21/1995	12:08:59	0.8209	33
07/21/1995	12:08:59	0.8208	33
07/21/1995	12:08:59	0.8209	33
07/21/1995	12:10:00	0.8208	33
07/21/1995	12:10:00	0.8209	33
07/21/1995	12:11:00	0.8208	33
07/21/1995	12:11:00	0.821	33
07/21/1995	12:11:00	0.8212	33
07/21/1995	12:11:59	0.821	33
07/21/1995	12:11:59	0.8209	33
07/21/1995	12:11:59	0.8208	33
07/21/1995	12:13:00	0.8205	33
07/21/1995	12:14:00	0.8207	33
07/21/1995	12:14:00	0.8206	33
07/21/1995	12:14:00	0.8202	33
07/21/1995	12:14:00	0.8205	33
07/21/1995	12:14:00	0.8204	33
07/21/1995	12:14:59	0.8204	33
07/21/1995	12:16:00	0.8203	33
07/21/1995	12:16:00	0.8204	33
07/21/1995	12:17:00	0.8205	33
07/21/1995	12:17:00	0.8204	33
07/21/1995	12:19:00	0.8206	33
07/21/1995	12:19:00	0.8208	33
07/21/1995	12:20:59	0.8206	33
07/21/1995	12:20:59	0.8207	33
07/21/1995	12:21:59	0.8208	33
07/21/1995	12:21:59	0.8206	33
07/21/1995	12:21:59	0.8205	33
07/21/1995	12:23:00	0.8204	33
07/21/1995	12:24:00	0.8205	33
07/21/1995	12:24:59	0.8204	33
07/21/1995	12:29:00	0.8207	33
07/21/1995	12:29:00	0.8206	33
07/21/1995	12:29:00	0.8205	33
07/21/1995	12:30:00	0.8206	33
07/21/1995	12:30:00	0.8207	33
07/21/1995	12:32:00	0.8204	33
07/21/1995	12:33:00	0.8201	33
07/21/1995	12:36:00	0.8203	33
07/21/1995	12:36:00	0.8204	33
07/21/1995	12:36:59	0.8203	33
07/21/1995	12:36:59	0.8204	33
07/21/1995	12:36:59	0.8203	33
07/21/1995	12:39:00	0.8202	33
07/21/1995	12:39:00	0.8203	33
07/21/1995	12:40:00	0.8201	33
07/21/1995	12:40:00	0.82	33
07/21/1995	12:40:00	0.8201	33
07/21/1995	12:40:00	0.8203	33
07/21/1995	12:40:59	0.82	33
07/21/1995	12:40:59	0.8201	33
07/21/1995	12:42:00	0.8199	33
07/21/1995	12:42:00	0.8198	33
07/21/1995	12:42:00	0.82	33
07/21/1995	12:42:00	0.8198	33
07/21/1995	12:43:00	0.8199	33
07/21/1995	12:43:59	0.8198	33
07/21/1995	12:43:59	0.8197	33
07/21/1995	12:43:59	0.8196	33
07/21/1995	12:43:59	0.8195	33
07/21/1995	12:43:59	0.8196	33
07/21/1995	12:43:59	0.8197	33
07/21/1995	12:43:59	0.8196	33
07/21/1995	12:43:59	0.8195	33
07/21/1995	12:43:59	0.8197	33
07/21/1995	12:45:00	0.8198	33
07/21/1995	12:45:00	0.8196	33
07/21/1995	12:45:00	0.8198	33
07/21/1995	12:46:00	0.8199	33
07/21/1995	12:49:59	0.82	33
07/21/1995	12:49:59	0.8201	33
07/21/1995	12:50:59	0.8202	33
07/21/1995	12:53:00	0.8201	33
07/21/1995	12:53:00	0.82	33
07/21/1995	12:56:00	0.8197	33
07/21/1995	12:56:00	0.8195	33
07/21/1995	12:58:00	0.8195	33
07/21/1995	12:58:00	0.8193	33
07/21/1995	12:58:00	0.8194	33
07/21/1995	12:58:00	0.8195	33
07/21/1995	12:59:00	0.8193	33
07/21/1995	12:59:00	0.8192	33
07/21/1995	12:59:00	0.8194	33
07/21/1995	12:59:59	0.8193	33
07/21/1995	12:59:59	0.8192	33
07/21/1995	12:59:59	0.819	33
07/21/1995	12:59:59	0.8189	33
07/21/1995	13:01:00	0.8188	33
07/21/1995	13:01:00	0.8187	33
07/21/1995	13:01:00	0.8186	33
07/21/1995	13:01:00	0.8185	33
07/21/1995	13:01:00	0.8183	33
07/21/1995	13:01:00	0.8182	33
07/21/1995	13:01:00	0.8181	33
07/21/1995	13:01:00	0.818	33
07/21/1995	13:01:00	0.8182	33
07/21/1995	13:01:00	0.8183	33
07/21/1995	13:01:00	0.8184	33
07/21/1995	13:01:00	0.8185	33
07/21/1995	13:01:00	0.8186	33
07/21/1995	13:02:00	0.8185	33
07/21/1995	13:02:00	0.8184	33
07/21/1995	13:02:00	0.8183	33
07/21/1995	13:02:00	0.8184	33
07/21/1995	13:02:00	0.8183	33
07/21/1995	13:02:00	0.8181	33
07/21/1995	13:02:00	0.818	33
07/21/1995	13:02:59	0.8181	33
07/21/1995	13:02:59	0.8182	33
07/21/1995	13:02:59	0.8183	33
07/21/1995	13:02:59	0.8184	33
07/21/1995	13:04:00	0.8182	33
07/21/1995	13:04:00	0.8181	33
07/21/1995	13:04:00	0.818	33
07/21/1995	13:04:00	0.8179	33
07/21/1995	13:04:00	0.8178	33
07/21/1995	13:04:00	0.8179	33
07/21/1995	13:05:00	0.818	33
07/21/1995	13:05:00	0.8179	33
07/21/1995	13:05:00	0.8178	33
07/21/1995	13:05:00	0.8177	33
07/21/1995	13:05:00	0.8176	33
07/21/1995	13:05:00	0.8174	33
07/21/1995	13:05:00	0.8175	33
07/21/1995	13:05:59	0.8174	33
07/21/1995	13:05:59	0.8172	33
07/21/1995	13:05:59	0.8171	33
07/21/1995	13:05:59	0.8173	33
07/21/1995	13:05:59	0.8174	33
07/21/1995	13:05:59	0.8175	33
07/21/1995	13:05:59	0.8176	33
07/21/1995	13:05:59	0.8175	33
07/21/1995	13:06:59	0.8176	33
07/21/1995	13:06:59	0.8177	33
07/21/1995	13:06:59	0.8175	33
07/21/1995	13:06:59	0.8176	33
07/21/1995	13:06:59	0.8177	33
07/21/1995	13:06:59	0.8178	33
07/21/1995	13:06:59	0.8176	33
07/21/1995	13:06:59	0.8175	33
07/21/1995	13:06:59	0.8176	33
07/21/1995	13:06:59	0.8175	33
07/21/1995	13:06:59	0.8173	33
07/21/1995	13:08:00	0.8172	33
07/21/1995	13:08:00	0.8173	33
07/21/1995	13:08:00	0.8172	33
07/21/1995	13:08:00	0.8173	33
07/21/1995	13:08:00	0.8174	33
07/21/1995	13:08:00	0.8175	33
07/21/1995	13:08:00	0.8174	33
07/21/1995	13:08:00	0.8175	33
07/21/1995	13:08:00	0.8176	33
07/21/1995	13:08:00	0.8177	33
07/21/1995	13:09:00	0.8178	33
07/21/1995	13:09:00	0.8177	33
07/21/1995	13:09:00	0.8176	33
07/21/1995	13:09:00	0.8177	33
07/21/1995	13:09:00	0.8179	33
07/21/1995	13:09:00	0.818	33
07/21/1995	13:09:00	0.8178	33
07/21/1995	13:09:59	0.8178	33
07/21/1995	13:09:59	0.818	33
07/21/1995	13:09:59	0.8179	33
07/21/1995	13:09:59	0.8178	33
07/21/1995	13:09:59	0.8179	33
07/21/1995	13:09:59	0.8178	33
07/21/1995	13:11:00	0.8179	33
07/21/1995	13:11:00	0.8177	33
07/21/1995	13:11:00	0.8178	33
07/21/1995	13:11:00	0.8179	33
07/21/1995	13:11:00	0.818	33
07/21/1995	13:11:00	0.8181	33
07/21/1995	13:11:00	0.818	33
07/21/1995	13:12:00	0.8177	33
07/21/1995	13:12:00	0.8179	33
07/21/1995	13:12:59	0.8178	33
07/21/1995	13:12:59	0.8179	33
07/21/1995	13:12:59	0.8178	33
07/21/1995	13:14:00	0.8177	33
07/21/1995	13:14:00	0.8178	33
07/21/1995	13:14:00	0.8179	33
07/21/1995	13:14:00	0.8178	33
07/21/1995	13:15:00	0.8179	33
07/21/1995	13:15:59	0.818	33
07/21/1995	13:15:59	0.8179	33
07/21/1995	13:15:59	0.8178	33
07/21/1995	13:15:59	0.8179	33
07/21/1995	13:15:59	0.8178	33
07/21/1995	13:17:00	0.8177	33
07/21/1995	13:17:00	0.8175	33
07/21/1995	13:18:00	0.8177	33
07/21/1995	13:18:00	0.8178	33
07/21/1995	13:18:00	0.8179	33
07/21/1995	13:18:00	0.818	33
07/21/1995	13:18:00	0.8179	33
07/21/1995	13:18:59	0.818	33
07/21/1995	13:19:59	0.8179	33
07/21/1995	13:21:00	0.8178	33
07/21/1995	13:21:00	0.8177	33
07/21/1995	13:21:00	0.8179	33
07/21/1995	13:24:00	0.8177	33
07/21/1995	13:24:00	0.8176	33
07/21/1995	13:24:00	0.8174	33
07/21/1995	13:24:00	0.8173	33
07/21/1995	13:24:00	0.8172	33
07/21/1995	13:24:00	0.8174	33
07/21/1995	13:24:00	0.8175	33
07/21/1995	13:25:00	0.8174	33
07/21/1995	13:25:00	0.8172	33
07/21/1995	13:25:00	0.817	33
07/21/1995	13:25:00	0.8169	33
07/21/1995	13:25:00	0.8171	33
07/21/1995	13:25:59	0.817	33
07/21/1995	13:25:59	0.8171	33
07/21/1995	13:25:59	0.8172	33
07/21/1995	13:25:59	0.8171	33
07/21/1995	13:27:00	0.817	33
07/21/1995	13:27:00	0.8169	33
07/21/1995	13:27:00	0.8167	33
07/21/1995	13:27:00	0.8166	33
07/21/1995	13:27:00	0.8171	33
07/21/1995	13:28:00	0.8172	33
07/21/1995	13:28:00	0.8173	33
07/21/1995	13:28:00	0.8174	33
07/21/1995	13:28:00	0.8173	33
07/21/1995	13:28:59	0.8171	33
07/21/1995	13:28:59	0.817	33
07/21/1995	13:28:59	0.8169	33
07/21/1995	13:28:59	0.8168	33
07/21/1995	13:30:00	0.817	33
07/21/1995	13:30:00	0.8171	33
07/21/1995	13:30:00	0.817	33
07/21/1995	13:31:00	0.8168	33
07/21/1995	13:31:00	0.8169	33
07/21/1995	13:31:00	0.8168	33
07/21/1995	13:31:59	0.8166	33
07/21/1995	13:31:59	0.8165	33
07/21/1995	13:31:59	0.8164	33
07/21/1995	13:31:59	0.8165	33
07/21/1995	13:31:59	0.8163	33
07/21/1995	13:31:59	0.8164	33
07/21/1995	13:31:59	0.8162	33
07/21/1995	13:31:59	0.8165	33
07/21/1995	13:31:59	0.8164	33
07/21/1995	13:33:00	0.8168	33
07/21/1995	13:33:00	0.8167	33
07/21/1995	13:33:00	0.8168	33
07/21/1995	13:34:00	0.8167	33
07/21/1995	13:34:00	0.8166	33
07/21/1995	13:34:00	0.8169	33
07/21/1995	13:34:00	0.817	33
07/21/1995	13:34:59	0.8171	33
07/21/1995	13:34:59	0.8173	33
07/21/1995	13:34:59	0.8172	33
07/21/1995	13:35:59	0.8172	33
07/21/1995	13:37:00	0.8173	33
07/21/1995	13:38:00	0.8174	33
07/21/1995	13:38:00	0.8172	33
07/21/1995	13:38:59	0.8173	33
07/21/1995	13:38:59	0.8172	33
07/21/1995	13:40:00	0.8174	33
07/21/1995	13:40:00	0.8175	33
07/21/1995	13:41:00	0.8175	33
07/21/1995	13:41:00	0.8178	33
07/21/1995	13:41:59	0.8179	33
07/21/1995	13:41:59	0.8177	33
07/21/1995	13:41:59	0.8178	33
07/21/1995	13:41:59	0.8179	33
07/21/1995	13:41:59	0.818	33
07/21/1995	13:43:00	0.8181	33
07/21/1995	13:43:00	0.8183	33
07/21/1995	13:44:59	0.8182	33
07/21/1995	13:44:59	0.818	33
07/21/1995	13:44:59	0.8179	33
07/21/1995	13:44:59	0.8178	33
07/21/1995	13:47:00	0.818	33
07/21/1995	13:47:00	0.8179	33
07/21/1995	13:47:00	0.818	33
07/21/1995	13:49:00	0.8179	33
07/21/1995	13:50:00	0.8181	33
07/21/1995	13:50:59	0.818	33
07/21/1995	13:51:59	0.8182	33
07/21/1995	13:51:59	0.8176	33
07/21/1995	13:51:59	0.8178	33
07/21/1995	13:51:59	0.8179	33
07/21/1995	13:51:59	0.8177	33
07/21/1995	13:51:59	0.8176	33
07/21/1995	13:53:00	0.8177	33
07/21/1995	13:53:00	0.8178	33
07/21/1995	13:53:00	0.818	33
07/21/1995	13:54:00	0.8179	33
07/21/1995	13:54:00	0.8178	33
07/21/1995	13:54:00	0.8177	33
07/21/1995	13:54:00	0.8178	33
07/21/1995	13:54:59	0.8176	33
07/21/1995	13:54:59	0.8179	33
07/21/1995	13:56:00	0.818	33
07/21/1995	13:56:00	0.8178	33
07/21/1995	13:57:59	0.8176	33
07/21/1995	13:57:59	0.8178	33
07/21/1995	13:57:59	0.8177	33
07/21/1995	13:57:59	0.8176	33
07/21/1995	13:57:59	0.8177	33
07/21/1995	13:59:00	0.8176	33
07/21/1995	13:59:00	0.8177	33
07/21/1995	13:59:00	0.8178	33
07/21/1995	13:59:00	0.8177	33
07/21/1995	13:59:00	0.8176	33
07/21/1995	13:59:00	0.8177	33
07/21/1995	13:59:00	0.8178	33
07/21/1995	13:59:00	0.8179	33
07/21/1995	13:59:00	0.8178	33
07/21/1995	13:59:00	0.8177	33
07/21/1995	13:59:00	0.8176	33
07/21/1995	13:59:00	0.8177	33
07/21/1995	14:00:00	0.8178	49
07/22/1995	16:08:00	0.8169	73
07/22/1995	16:57:00	0.8162	65
07/22/1995	17:03:00	0.8161	65
07/22/1995	17:12:00	0.8155	65
07/22/1995	19:31:00	0.817	65
07/22/1995	19:46:00	0.8158	65
07/22/1995	19:50:00	0.8155	65
07/22/1995	19:53:00	0.8155	65
07/22/1995	19:56:00	0.8157	65
07/22/1995	19:56:00	0.8152	65
07/22/1995	19:59:00	0.8151	65
07/22/1995	19:59:00	0.815	65
07/22/1995	00:59:00	0.8177	65
07/22/1995	02:32:59	0.8174	65
07/22/1995	02:36:59	0.817	65
07/22/1995	02:57:00	0.8151	65
07/22/1995	02:57:00	0.815	65
07/22/1995	02:58:59	0.8148	65
07/22/1995	03:04:00	0.8142	65
07/22/1995	03:04:00	0.814	65
07/22/1995	03:04:00	0.8138	65
07/22/1995	03:04:00	0.8136	65
07/22/1995	03:04:00	0.8135	65
07/22/1995	03:07:00	0.814	65
07/22/1995	03:24:00	0.8138	65
07/22/1995	03:24:00	0.8135	65
07/22/1995	03:24:59	0.8133	65
07/22/1995	03:33:00	0.8145	65
07/22/1995	03:33:59	0.8148	65
07/22/1995	03:40:59	0.8146	65
07/22/1995	03:49:59	0.8142	65
07/22/1995	03:49:59	0.814	65
07/22/1995	03:53:59	0.8148	65
07/22/1995	03:55:00	0.8141	65
07/22/1995	03:59:59	0.8139	65
07/22/1995	03:59:59	0.8138	65
07/22/1995	04:17:00	0.813	65
07/22/1995	04:18:59	0.8128	65
07/22/1995	05:29:00	0.814	65
07/22/1995	05:36:59	0.8135	65
07/22/1995	05:36:59	0.8132	65
07/22/1995	06:04:00	0.8132	65
07/22/1995	06:04:59	0.8137	65
07/22/1995	06:04:59	0.8126	65
07/22/1995	06:04:59	0.8125	65
07/22/1995	06:08:59	0.8122	65
07/22/1995	06:08:59	0.812	65
07/22/1995	06:08:59	0.8125	65
07/22/1995	06:20:00	0.8125	65
07/22/1995	06:33:59	0.8125	65
07/22/1995	06:36:59	0.8118	81
07/22/1995	07:19:59	0.812	41
07/22/1995	07:19:59	0.8121	33
07/22/1995	07:19:59	0.8122	33
07/22/1995	07:19:59	0.8123	33
07/22/1995	07:19:59	0.8124	33
07/22/1995	07:19:59	0.8125	33
07/22/1995	07:21:00	0.8124	33
07/22/1995	07:21:00	0.8123	33
07/22/1995	07:21:00	0.8124	33
07/22/1995	07:21:00	0.8125	33
07/22/1995	07:21:00	0.8126	33
07/22/1995	07:21:00	0.8127	33
07/22/1995	07:21:00	0.8126	33
07/22/1995	07:21:00	0.8127	33
07/22/1995	07:21:00	0.8126	33
07/22/1995	07:21:00	0.8127	33
07/22/1995	07:21:59	0.8126	33
07/22/1995	07:21:59	0.8125	33
07/22/1995	07:21:59	0.8126	33
07/22/1995	07:21:59	0.8127	33
07/22/1995	07:22:59	0.8126	33
07/22/1995	07:22:59	0.8125	33
07/22/1995	07:22:59	0.8126	33
07/22/1995	07:22:59	0.8127	33
07/22/1995	07:22:59	0.8128	33
07/22/1995	07:22:59	0.8127	33
07/22/1995	07:22:59	0.8128	33
07/22/1995	07:22:59	0.8127	33
07/22/1995	07:22:59	0.8126	33
07/22/1995	07:24:00	0.8125	33
07/22/1995	07:24:00	0.8124	33
07/22/1995	07:24:00	0.8125	33
07/22/1995	07:24:00	0.8124	33
07/22/1995	07:24:00	0.8123	33
07/22/1995	07:25:00	0.8124	33
07/22/1995	07:25:00	0.8123	33
07/22/1995	07:25:00	0.8122	33
07/22/1995	07:25:00	0.8123	33
07/22/1995	07:25:59	0.8124	33
07/22/1995	07:25:59	0.8123	33
07/22/1995	07:25:59	0.8124	33
07/22/1995	07:25:59	0.8123	33
07/22/1995	07:25:59	0.8122	33
07/22/1995	07:25:59	0.8121	33
07/22/1995	07:25:59	0.812	33
07/22/1995	07:27:00	0.8119	33
07/22/1995	07:27:00	0.8118	33
07/22/1995	07:27:00	0.8117	33
07/22/1995	07:27:00	0.8115	33
07/22/1995	07:27:00	0.8116	33
07/22/1995	07:27:00	0.8115	33
07/22/1995	07:27:00	0.8116	33
07/22/1995	07:27:00	0.8117	33
07/22/1995	07:27:00	0.8118	33
07/22/1995	07:28:00	0.8117	33
07/22/1995	07:28:00	0.8116	33
07/22/1995	07:28:00	0.8117	33
07/22/1995	07:28:00	0.8118	33
07/22/1995	07:28:00	0.8119	33
07/22/1995	07:28:00	0.8117	33
07/22/1995	07:28:00	0.8116	33
07/22/1995	07:28:00	0.8117	33
07/22/1995	07:28:59	0.8116	33
07/22/1995	07:28:59	0.8117	33
07/22/1995	07:28:59	0.8118	33
07/22/1995	07:28:59	0.8117	33
07/22/1995	07:30:00	0.8118	33
07/22/1995	07:30:00	0.8117	33
07/22/1995	07:30:00	0.8116	33
07/22/1995	07:30:00	0.8115	33
07/22/1995	07:30:00	0.8114	33
07/22/1995	07:31:00	0.8113	33
07/22/1995	07:31:00	0.8112	33
07/22/1995	07:31:00	0.8113	33
07/22/1995	07:31:00	0.8114	33
07/22/1995	07:31:00	0.8115	33
07/22/1995	07:31:00	0.8114	33
07/22/1995	07:31:00	0.8115	33
07/22/1995	07:31:00	0.8114	33
07/22/1995	07:31:00	0.8115	33
07/22/1995	07:31:00	0.8116	33
07/22/1995	07:31:59	0.8115	33
07/22/1995	07:31:59	0.8114	33
07/22/1995	07:31:59	0.8116	33
07/22/1995	07:31:59	0.8115	33
07/22/1995	07:31:59	0.8113	33
07/22/1995	07:31:59	0.8112	33
07/22/1995	07:31:59	0.8111	33
07/22/1995	07:31:59	0.811	33
07/22/1995	07:33:00	0.8111	33
07/22/1995	07:33:00	0.8112	33
07/22/1995	07:33:00	0.8111	33
07/22/1995	07:33:00	0.811	33
07/22/1995	07:33:00	0.8111	33
07/22/1995	07:33:00	0.811	33
07/22/1995	07:33:00	0.8112	33
07/22/1995	07:33:00	0.8111	33
07/22/1995	07:33:00	0.811	33
07/22/1995	07:33:00	0.8109	33
07/22/1995	07:33:00	0.8108	33
07/22/1995	07:33:00	0.8109	33
07/22/1995	07:33:00	0.811	33
07/22/1995	07:34:00	0.8111	33
07/22/1995	07:34:00	0.8112	33
07/22/1995	07:34:00	0.8111	33
07/22/1995	07:34:00	0.8112	33
07/22/1995	07:34:00	0.8113	33
07/22/1995	07:34:00	0.8112	33
07/22/1995	07:34:00	0.8113	33
07/22/1995	07:34:00	0.8114	33
07/22/1995	07:34:00	0.8115	33
07/22/1995	07:34:00	0.8114	33
07/22/1995	07:34:59	0.8115	33
07/22/1995	07:34:59	0.8114	33
07/22/1995	07:34:59	0.8115	33
07/22/1995	07:35:59	0.8114	33
07/22/1995	07:35:59	0.8113	33
07/22/1995	07:35:59	0.8114	33
07/22/1995	07:35:59	0.8113	33
07/22/1995	07:37:00	0.8112	33
07/22/1995	07:37:00	0.8113	33
07/22/1995	07:37:00	0.8114	33
07/22/1995	07:37:00	0.8113	33
07/22/1995	07:37:00	0.8112	33
07/22/1995	07:38:00	0.8113	33
07/22/1995	07:38:00	0.8112	33
07/22/1995	07:38:00	0.8111	33
07/22/1995	07:38:00	0.8112	33
07/22/1995	07:38:00	0.8111	33
07/22/1995	07:38:00	0.811	33
07/22/1995	07:38:59	0.8109	33
07/22/1995	07:38:59	0.811	33
07/22/1995	07:38:59	0.8111	33
07/22/1995	07:38:59	0.8112	33
07/22/1995	07:38:59	0.8113	33
07/22/1995	07:38:59	0.8112	33
07/22/1995	07:38:59	0.8111	33
07/22/1995	07:40:00	0.8112	33
07/22/1995	07:40:00	0.8111	33
07/22/1995	07:40:00	0.8112	33
07/22/1995	07:40:00	0.8111	33
07/22/1995	07:40:00	0.8112	33
07/22/1995	07:40:00	0.8111	33
07/22/1995	07:40:00	0.811	33
07/22/1995	07:40:00	0.8111	33
07/22/1995	07:40:00	0.811	33
07/22/1995	07:40:00	0.8109	33
07/22/1995	07:41:00	0.811	33
07/22/1995	07:41:00	0.8111	33
07/22/1995	07:41:00	0.811	33
07/22/1995	07:41:00	0.8111	33
07/22/1995	07:41:00	0.811	33
07/22/1995	07:41:00	0.8111	33
07/22/1995	07:41:59	0.811	33
07/22/1995	07:41:59	0.8109	33
07/22/1995	07:41:59	0.811	33
07/22/1995	07:41:59	0.8111	33
07/22/1995	07:43:00	0.811	33
07/22/1995	07:43:00	0.8109	33
07/22/1995	07:43:00	0.8108	33
07/22/1995	07:43:00	0.8107	33
07/22/1995	07:43:00	0.8106	33
07/22/1995	07:43:00	0.8105	33
07/22/1995	07:43:00	0.8104	33
07/22/1995	07:43:00	0.8103	33
07/22/1995	07:43:00	0.8102	33
07/22/1995	07:43:00	0.8101	33
07/22/1995	07:43:00	0.8101	33
07/22/1995	07:43:00	0.8102	33
07/22/1995	07:43:00	0.8103	33
07/22/1995	07:44:00	0.8102	33
07/22/1995	07:44:00	0.8101	33
07/22/1995	07:44:00	0.8102	33
07/22/1995	07:44:00	0.8103	33
07/22/1995	07:44:00	0.8102	33
07/22/1995	07:44:59	0.8103	33
07/22/1995	07:44:59	0.8104	33
07/22/1995	07:44:59	0.8103	33
07/22/1995	07:44:59	0.8104	33
07/22/1995	07:44:59	0.8103	33
07/22/1995	07:44:59	0.8104	33
07/22/1995	07:44:59	0.8103	33
07/22/1995	07:44:59	0.8102	33
07/22/1995	07:44:59	0.8101	33
07/22/1995	07:44:59	0.81	33
07/22/1995	07:44:59	0.8101	33
07/22/1995	07:44:59	0.8102	33
07/22/1995	07:44:59	0.8103	33
07/22/1995	07:44:59	0.8104	33
07/22/1995	07:46:00	0.8103	33
07/22/1995	07:46:00	0.8104	33
07/22/1995	07:46:00	0.8105	33
07/22/1995	07:46:00	0.8106	33
07/22/1995	07:46:00	0.8105	33
07/22/1995	07:46:00	0.8104	33
07/22/1995	07:46:00	0.8103	33
07/22/1995	07:46:00	0.8104	33
07/22/1995	07:46:00	0.8103	33
07/22/1995	07:47:00	0.8104	33
07/22/1995	07:47:00	0.8105	33
07/22/1995	07:47:00	0.8104	33
07/22/1995	07:47:00	0.8103	33
07/22/1995	07:47:00	0.8102	33
07/22/1995	07:47:00	0.8103	33
07/22/1995	07:47:00	0.8102	33
07/22/1995	07:47:00	0.8101	33
07/22/1995	07:47:00	0.8102	33
07/22/1995	07:47:00	0.8103	33
07/22/1995	07:47:00	0.8104	33
07/22/1995	07:47:00	0.8103	33
07/22/1995	07:47:59	0.8104	33
07/22/1995	07:47:59	0.8105	33
07/22/1995	07:47:59	0.8106	33
07/22/1995	07:47:59	0.8105	33
07/22/1995	07:47:59	0.8104	33
07/22/1995	07:47:59	0.8105	33
07/22/1995	07:47:59	0.8104	33
07/22/1995	07:47:59	0.8105	33
07/22/1995	07:47:59	0.8106	33
07/22/1995	07:49:00	0.8105	33
07/22/1995	07:49:00	0.8106	33
07/22/1995	07:49:00	0.8105	33
07/22/1995	07:49:00	0.8106	33
07/22/1995	07:49:00	0.8105	33
07/22/1995	07:49:00	0.8106	33
07/22/1995	07:49:00	0.8105	33
07/22/1995	07:50:00	0.8104	33
07/22/1995	07:50:00	0.8102	33
07/22/1995	07:50:00	0.8103	33
07/22/1995	07:50:00	0.8104	33
07/22/1995	07:50:00	0.8103	33
07/22/1995	07:50:00	0.8105	33
07/22/1995	07:50:59	0.8106	33
07/22/1995	07:50:59	0.8107	33
07/22/1995	07:50:59	0.8109	33
07/22/1995	07:50:59	0.8108	33
07/22/1995	07:51:59	0.8109	33
07/22/1995	07:51:59	0.8108	33
07/22/1995	07:51:59	0.8107	33
07/22/1995	07:51:59	0.8106	33
07/22/1995	07:53:00	0.8107	33
07/22/1995	07:53:00	0.8109	33
07/22/1995	07:53:00	0.811	33
07/22/1995	07:53:00	0.8109	33
07/22/1995	07:53:00	0.811	33
07/22/1995	07:54:00	0.8111	33
07/22/1995	07:54:00	0.811	33
07/22/1995	07:54:00	0.8111	33
07/22/1995	07:54:00	0.8112	33
07/22/1995	07:54:59	0.8113	33
07/22/1995	07:54:59	0.8114	33
07/22/1995	07:54:59	0.8115	33
07/22/1995	07:56:00	0.8116	33
07/22/1995	07:56:00	0.8115	33
07/22/1995	07:56:00	0.8116	33
07/22/1995	07:56:00	0.8117	33
07/22/1995	07:56:00	0.8118	33
07/22/1995	07:57:00	0.8119	33
07/22/1995	07:57:00	0.8118	33
07/22/1995	07:57:00	0.8117	33
07/22/1995	07:57:00	0.8116	33
07/22/1995	07:57:00	0.8117	33
07/22/1995	07:57:00	0.8116	33
07/22/1995	07:57:00	0.8117	33
07/22/1995	07:57:00	0.8118	33
07/22/1995	07:57:59	0.8117	33
07/22/1995	07:57:59	0.8118	33
07/22/1995	07:57:59	0.8119	33
07/22/1995	07:57:59	0.812	33
07/22/1995	07:57:59	0.8121	33
07/22/1995	07:57:59	0.812	33
07/22/1995	07:59:00	0.8119	33
07/22/1995	07:59:00	0.8118	33
07/22/1995	07:59:00	0.8119	33
07/22/1995	07:59:00	0.8118	33
07/22/1995	07:59:00	0.8119	33
07/22/1995	07:59:00	0.812	33
07/22/1995	08:00:00	0.8118	33
07/22/1995	08:00:00	0.8119	33
07/22/1995	08:00:00	0.812	33
07/22/1995	08:00:00	0.8121	33
07/22/1995	08:00:00	0.8122	33
07/22/1995	08:00:00	0.8121	33
07/22/1995	08:00:00	0.8122	33
07/22/1995	08:00:00	0.8123	33
07/22/1995	08:00:00	0.8124	33
07/22/1995	08:00:00	0.8123	33
07/22/1995	08:00:59	0.8122	33
07/22/1995	08:00:59	0.8121	33
07/22/1995	08:00:59	0.8122	33
07/22/1995	08:00:59	0.8123	33
07/22/1995	08:00:59	0.812	33
07/22/1995	08:00:59	0.8121	33
07/22/1995	08:00:59	0.812	33
07/22/1995	08:00:59	0.8122	33
07/22/1995	08:02:00	0.8121	33
07/22/1995	08:02:00	0.8122	33
07/22/1995	08:02:00	0.8123	33
07/22/1995	08:02:00	0.8124	33
07/22/1995	08:02:00	0.8123	33
07/22/1995	08:02:00	0.8124	33
07/22/1995	08:02:00	0.8123	33
07/22/1995	08:03:00	0.8124	33
07/22/1995	08:03:00	0.8125	33
07/22/1995	08:03:59	0.8126	33
07/22/1995	08:03:59	0.8127	33
07/22/1995	08:03:59	0.8126	33
07/22/1995	08:03:59	0.8125	33
07/22/1995	08:03:59	0.8124	33
07/22/1995	08:04:59	0.8125	33
07/22/1995	08:04:59	0.8127	33
07/22/1995	08:04:59	0.8128	33
07/22/1995	08:04:59	0.8129	33
07/22/1995	08:04:59	0.813	33
07/22/1995	08:06:00	0.8129	33
07/22/1995	08:06:00	0.8128	33
07/22/1995	08:06:00	0.8127	33
07/22/1995	08:06:00	0.8126	33
07/22/1995	08:06:00	0.8127	33
07/22/1995	08:06:59	0.8128	33
07/22/1995	08:06:59	0.8129	33
07/22/1995	08:06:59	0.813	33
07/22/1995	08:06:59	0.8129	33
07/22/1995	08:06:59	0.813	33
07/22/1995	08:06:59	0.8129	33
07/22/1995	08:06:59	0.8128	33
07/22/1995	08:06:59	0.8127	33
07/22/1995	08:06:59	0.8126	33
07/22/1995	08:06:59	0.8127	33
07/22/1995	08:07:59	0.8126	33
07/22/1995	08:07:59	0.8125	33
07/22/1995	08:07:59	0.8126	33
07/22/1995	08:07:59	0.8127	33
07/22/1995	08:07:59	0.8128	33
07/22/1995	08:07:59	0.8129	33
07/22/1995	08:09:00	0.813	33
07/22/1995	08:09:00	0.8131	33
07/22/1995	08:09:00	0.813	33
07/22/1995	08:09:00	0.8132	33
07/22/1995	08:09:00	0.8129	33
07/22/1995	08:09:00	0.8128	33
07/22/1995	08:09:00	0.8127	33
07/22/1995	08:09:00	0.8126	33
07/22/1995	08:09:00	0.8125	33
07/22/1995	08:09:00	0.8124	33
07/22/1995	08:09:00	0.8125	33
07/22/1995	08:10:00	0.8126	33
07/22/1995	08:10:00	0.8127	33
07/22/1995	08:10:00	0.8126	33
07/22/1995	08:10:00	0.8127	33
07/22/1995	08:10:00	0.8126	33
07/22/1995	08:10:00	0.8127	33
07/22/1995	08:10:00	0.8128	33
07/22/1995	08:10:00	0.8127	33
07/22/1995	08:10:00	0.8126	33
07/22/1995	08:10:59	0.8125	33
07/22/1995	08:10:59	0.8126	33
07/22/1995	08:12:00	0.8125	33
07/22/1995	08:12:00	0.8128	33
07/22/1995	08:13:00	0.8129	33
07/22/1995	08:13:00	0.8128	33
07/22/1995	08:13:00	0.8127	33
07/22/1995	08:13:59	0.8125	33
07/22/1995	08:13:59	0.8124	33
07/22/1995	08:13:59	0.8125	33
07/22/1995	08:13:59	0.8126	33
07/22/1995	08:15:00	0.8125	33
07/22/1995	08:15:00	0.8123	33
07/22/1995	08:15:00	0.8122	33
07/22/1995	08:15:00	0.8124	33
07/22/1995	08:15:00	0.8123	33
07/22/1995	08:15:00	0.8122	33
07/22/1995	08:15:00	0.8121	33
07/22/1995	08:15:00	0.8122	33
07/22/1995	08:16:00	0.8121	33
07/22/1995	08:16:00	0.812	33
07/22/1995	08:16:00	0.8122	33
07/22/1995	08:16:00	0.8123	33
07/22/1995	08:16:00	0.8125	33
07/22/1995	08:16:00	0.8126	33
07/22/1995	08:16:00	0.8125	33
07/22/1995	08:16:59	0.8124	33
07/22/1995	08:16:59	0.8125	33
07/22/1995	08:16:59	0.8124	33
07/22/1995	08:16:59	0.8123	33
07/22/1995	08:16:59	0.8122	33
07/22/1995	08:16:59	0.8123	33
07/22/1995	08:16:59	0.8122	33
07/22/1995	08:16:59	0.812	33
07/22/1995	08:16:59	0.8121	33
07/22/1995	08:18:00	0.8119	33
07/22/1995	08:18:00	0.812	33
07/22/1995	08:18:00	0.8122	33
07/22/1995	08:18:00	0.8123	33
07/22/1995	08:18:00	0.8122	33
07/22/1995	08:18:00	0.8121	33
07/22/1995	08:18:00	0.8122	33
07/22/1995	08:19:00	0.8121	33
07/22/1995	08:19:00	0.8122	33
07/22/1995	08:19:59	0.8123	33
07/22/1995	08:19:59	0.8122	33
07/22/1995	08:19:59	0.8121	33
07/22/1995	08:19:59	0.8122	33
07/22/1995	08:19:59	0.8121	33
07/22/1995	08:19:59	0.8122	33
07/22/1995	08:19:59	0.8123	33
07/22/1995	08:19:59	0.8122	33
07/22/1995	08:20:59	0.8123	33
07/22/1995	08:20:59	0.8121	33
07/22/1995	08:20:59	0.8122	33
07/22/1995	08:20:59	0.8123	33
07/22/1995	08:22:00	0.8122	33
07/22/1995	08:22:00	0.8123	33
07/22/1995	08:22:00	0.8124	33
07/22/1995	08:22:00	0.8125	33
07/22/1995	08:23:00	0.8125	33
07/22/1995	08:23:00	0.8126	33
07/22/1995	08:23:00	0.8127	33
07/22/1995	08:23:00	0.8128	33
07/22/1995	08:23:00	0.8127	33
07/22/1995	08:23:00	0.8128	33
07/22/1995	08:23:00	0.8129	33
07/22/1995	08:23:59	0.8128	33
07/22/1995	08:23:59	0.8129	33
07/22/1995	08:23:59	0.8128	33
07/22/1995	08:23:59	0.8127	33
07/22/1995	08:23:59	0.8128	33
07/22/1995	08:23:59	0.8129	33
07/22/1995	08:25:00	0.813	33
07/22/1995	08:25:00	0.8132	33
07/22/1995	08:25:00	0.8131	33
07/22/1995	08:25:00	0.813	33
07/22/1995	08:25:00	0.8131	33
07/22/1995	08:25:00	0.8132	33
07/22/1995	08:25:00	0.813	33
07/22/1995	08:25:00	0.8129	33
07/22/1995	08:25:00	0.8128	33
07/22/1995	08:26:00	0.8127	33
07/22/1995	08:26:00	0.8128	33
07/22/1995	08:26:00	0.8129	33
07/22/1995	08:26:00	0.8128	33
07/22/1995	08:26:00	0.8129	33
07/22/1995	08:26:00	0.813	33
07/22/1995	08:26:00	0.8131	33
07/22/1995	08:26:59	0.813	33
07/22/1995	08:26:59	0.8129	33
07/22/1995	08:26:59	0.8128	33
07/22/1995	08:26:59	0.8129	33
07/22/1995	08:26:59	0.813	33
07/22/1995	08:28:00	0.8131	33
07/22/1995	08:28:00	0.8132	33
07/22/1995	08:28:00	0.8129	33
07/22/1995	08:29:00	0.8128	33
07/22/1995	08:29:00	0.8127	33
07/22/1995	08:29:59	0.8128	33
07/22/1995	08:29:59	0.8127	33
07/22/1995	08:29:59	0.8128	33
07/22/1995	08:29:59	0.813	33
07/22/1995	08:31:00	0.8129	33
07/22/1995	08:31:00	0.8127	33
07/22/1995	08:31:00	0.8132	33
07/22/1995	08:31:00	0.8131	33
07/22/1995	08:32:00	0.8132	33
07/22/1995	08:32:00	0.8133	33
07/22/1995	08:32:00	0.8134	33
07/22/1995	08:32:00	0.8135	33
07/22/1995	08:32:00	0.8136	33
07/22/1995	08:32:00	0.8137	33
07/22/1995	08:32:00	0.8136	33
07/22/1995	08:32:00	0.8135	33
07/22/1995	08:32:59	0.8134	33
07/22/1995	08:32:59	0.8133	33
07/22/1995	08:32:59	0.8132	33
07/22/1995	08:32:59	0.8133	33
07/22/1995	08:32:59	0.8132	33
07/22/1995	08:32:59	0.8133	33
07/22/1995	08:32:59	0.8134	33
07/22/1995	08:32:59	0.8133	33
07/22/1995	08:32:59	0.8134	33
07/22/1995	08:32:59	0.8135	33
07/22/1995	08:34:00	0.8136	33
07/22/1995	08:34:00	0.8135	33
07/22/1995	08:34:00	0.8136	33
07/22/1995	08:35:00	0.8135	33
07/22/1995	08:35:00	0.8136	33
07/22/1995	08:35:00	0.8137	33
07/22/1995	08:35:00	0.8138	33
07/22/1995	08:35:00	0.8136	33
07/22/1995	08:35:00	0.8134	33
07/22/1995	08:35:59	0.8135	33
07/22/1995	08:35:59	0.8134	33
07/22/1995	08:35:59	0.8135	33
07/22/1995	08:35:59	0.8136	33
07/22/1995	08:36:59	0.8135	33
07/22/1995	08:36:59	0.8136	33
07/22/1995	08:36:59	0.8137	33
07/22/1995	08:36:59	0.8136	33
07/22/1995	08:36:59	0.8137	33
07/22/1995	08:36:59	0.8136	33
07/22/1995	08:36:59	0.8138	33
07/22/1995	08:36:59	0.8137	33
07/22/1995	08:38:00	0.8139	33
07/22/1995	08:38:00	0.8137	33
07/22/1995	08:38:00	0.8136	33
07/22/1995	08:38:00	0.8135	33
07/22/1995	08:38:00	0.8132	33
07/22/1995	08:38:00	0.8133	33
07/22/1995	08:38:00	0.8134	33
07/22/1995	08:39:00	0.8133	33
07/22/1995	08:39:00	0.8134	33
07/22/1995	08:39:00	0.8133	33
07/22/1995	08:39:00	0.8132	33
07/22/1995	08:39:00	0.8133	33
07/22/1995	08:39:00	0.8134	33
07/22/1995	08:39:59	0.8132	33
07/22/1995	08:39:59	0.8135	33
07/22/1995	08:39:59	0.8133	33
07/22/1995	08:39:59	0.8132	33
07/22/1995	08:39:59	0.813	33
07/22/1995	08:41:00	0.8132	33
07/22/1995	08:41:00	0.8131	33
07/22/1995	08:41:00	0.8132	33
07/22/1995	08:41:00	0.8131	33
07/22/1995	08:41:00	0.8132	33
07/22/1995	08:41:00	0.8131	33
07/22/1995	08:41:00	0.8132	33
07/22/1995	08:42:00	0.8133	33
07/22/1995	08:42:00	0.8132	33
07/22/1995	08:42:00	0.8129	33
07/22/1995	08:42:59	0.8128	33
07/22/1995	08:42:59	0.8127	33
07/22/1995	08:42:59	0.8128	33
07/22/1995	08:42:59	0.8129	33
07/22/1995	08:42:59	0.8127	33
07/22/1995	08:42:59	0.8128	33
07/22/1995	08:44:00	0.8126	33
07/22/1995	08:44:00	0.8125	33
07/22/1995	08:44:00	0.8126	33
07/22/1995	08:44:00	0.8124	33
07/22/1995	08:45:00	0.8125	33
07/22/1995	08:45:59	0.8126	33
07/22/1995	08:45:59	0.8125	33
07/22/1995	08:45:59	0.8123	33
07/22/1995	08:45:59	0.8124	33
07/22/1995	08:45:59	0.8125	33
07/22/1995	08:47:00	0.8127	33
07/22/1995	08:47:00	0.8128	33
07/22/1995	08:47:00	0.8129	33
07/22/1995	08:48:00	0.8127	33
07/22/1995	08:48:59	0.8129	33
07/22/1995	08:48:59	0.813	33
07/22/1995	08:48:59	0.8125	33
07/22/1995	08:49:59	0.8126	33
07/22/1995	08:49:59	0.8125	33
07/22/1995	08:49:59	0.8124	33
07/22/1995	08:49:59	0.8125	33
07/22/1995	08:51:00	0.8124	33
07/22/1995	08:51:59	0.8123	33
07/22/1995	08:51:59	0.8122	33
07/22/1995	08:52:59	0.8125	33
07/22/1995	08:54:00	0.8126	33
07/22/1995	08:55:00	0.8128	33
07/22/1995	08:55:00	0.813	33
07/22/1995	08:55:59	0.8128	33
07/22/1995	08:55:59	0.8131	33
07/22/1995	08:57:00	0.8132	33
07/22/1995	08:57:00	0.8133	33
07/22/1995	08:57:00	0.8132	33
07/22/1995	08:58:00	0.8133	33
07/22/1995	08:58:00	0.8134	33
07/22/1995	08:58:00	0.8135	33
07/22/1995	08:58:00	0.8134	33
07/22/1995	08:58:00	0.8135	33
07/22/1995	08:58:00	0.8136	33
07/22/1995	08:58:59	0.8137	33
07/22/1995	08:58:59	0.8136	33
07/22/1995	08:58:59	0.8135	33
07/22/1995	08:58:59	0.8134	33
07/22/1995	09:00:00	0.8137	33
07/22/1995	09:00:00	0.8138	33
07/22/1995	09:00:00	0.8139	33
07/22/1995	09:00:00	0.8138	33
07/22/1995	09:00:00	0.8137	33
07/22/1995	09:00:00	0.8136	33
07/22/1995	09:01:00	0.8135	33
07/22/1995	09:01:00	0.8134	33
07/22/1995	09:01:00	0.8133	33
07/22/1995	09:01:00	0.8132	33
07/22/1995	09:01:59	0.8131	33
07/22/1995	09:03:00	0.8132	33
07/22/1995	09:03:00	0.8133	33
07/22/1995	09:03:00	0.8134	33
07/22/1995	09:04:59	0.8133	33
07/22/1995	09:05:59	0.8131	33
07/22/1995	09:05:59	0.813	33
07/22/1995	09:05:59	0.8128	33
07/22/1995	09:05:59	0.8127	33
07/22/1995	09:05:59	0.8128	33
07/22/1995	09:05:59	0.8129	33
07/22/1995	09:07:00	0.8131	33
07/22/1995	09:07:00	0.813	33
07/22/1995	09:07:00	0.8131	33
07/22/1995	09:08:00	0.8133	33
07/22/1995	09:08:59	0.8132	33
07/22/1995	09:08:59	0.8133	33
07/22/1995	09:08:59	0.813	33
07/22/1995	09:10:00	0.8132	33
07/22/1995	09:10:00	0.8133	33
07/22/1995	09:10:00	0.8134	33
07/22/1995	09:10:00	0.8133	33
07/22/1995	09:10:00	0.8132	33
07/22/1995	09:10:00	0.8133	33
07/22/1995	09:11:00	0.8132	33
07/22/1995	09:11:00	0.8131	33
07/22/1995	09:11:00	0.8132	33
07/22/1995	09:11:59	0.8134	33
07/22/1995	09:11:59	0.8136	33
07/22/1995	09:11:59	0.8134	33
07/22/1995	09:13:00	0.8133	33
07/22/1995	09:13:00	0.8134	33
07/22/1995	09:14:00	0.8135	33
07/22/1995	09:14:00	0.8136	33
07/22/1995	09:14:00	0.8137	33
07/22/1995	09:14:59	0.8135	33
07/22/1995	09:16:00	0.8137	33
07/22/1995	09:16:00	0.8138	33
07/22/1995	09:17:00	0.8136	33
07/22/1995	09:17:00	0.8137	33
07/22/1995	09:17:00	0.8136	33
07/22/1995	09:17:59	0.8135	33
07/22/1995	09:19:00	0.8138	33
07/22/1995	09:19:00	0.814	33
07/22/1995	09:19:00	0.8139	33
07/22/1995	09:19:00	0.8136	33
07/22/1995	09:19:00	0.8137	33
07/22/1995	09:19:00	0.8136	33
07/22/1995	09:20:00	0.8137	33
07/22/1995	09:20:00	0.8136	33
07/22/1995	09:20:00	0.8137	33
07/22/1995	09:20:59	0.8139	33
07/22/1995	09:20:59	0.814	33
07/22/1995	09:20:59	0.8139	33
07/22/1995	09:20:59	0.814	33
07/22/1995	09:20:59	0.8139	33
07/22/1995	09:20:59	0.8138	33
07/22/1995	09:20:59	0.814	33
07/22/1995	09:21:59	0.8141	33
07/22/1995	09:21:59	0.814	33
07/22/1995	09:21:59	0.8142	33
07/22/1995	09:23:00	0.8142	33
07/22/1995	09:23:00	0.814	33
07/22/1995	09:23:00	0.8139	33
07/22/1995	09:23:00	0.8138	33
07/22/1995	09:24:00	0.8139	33
07/22/1995	09:24:00	0.8138	33
07/22/1995	09:24:59	0.8136	33
07/22/1995	09:24:59	0.8135	33
07/22/1995	09:24:59	0.8136	33
07/22/1995	09:26:00	0.8138	33
07/22/1995	09:26:00	0.8137	33
07/22/1995	09:27:00	0.8138	33
07/22/1995	09:27:00	0.8137	33
07/22/1995	09:27:00	0.8138	33
07/22/1995	09:27:59	0.8137	33
07/22/1995	09:27:59	0.8138	33
07/22/1995	09:27:59	0.8139	33
07/22/1995	09:27:59	0.8141	33
07/22/1995	09:29:00	0.814	33
07/22/1995	09:29:00	0.8139	33
07/22/1995	09:30:00	0.8138	33
07/22/1995	09:30:00	0.8139	33
07/22/1995	09:30:00	0.814	33
07/22/1995	09:30:59	0.8142	33
07/22/1995	09:30:59	0.814	33
07/22/1995	09:32:00	0.8141	33
07/22/1995	09:32:00	0.8142	33
07/22/1995	09:32:00	0.8141	33
07/22/1995	09:32:00	0.8142	33
07/22/1995	09:32:00	0.8143	33
07/22/1995	09:32:00	0.8139	33
07/22/1995	09:33:00	0.8138	33
07/22/1995	09:33:00	0.8137	33
07/22/1995	09:33:00	0.8139	33
07/22/1995	09:33:00	0.8138	33
07/22/1995	09:33:59	0.8141	33
07/22/1995	09:33:59	0.8139	33
07/22/1995	09:34:59	0.8138	33
07/22/1995	09:36:00	0.8139	33
07/22/1995	09:36:00	0.8138	33
07/22/1995	09:36:59	0.8139	33
07/22/1995	09:36:59	0.814	33
07/22/1995	09:36:59	0.8141	33
07/22/1995	09:37:59	0.8143	33
07/22/1995	09:37:59	0.8144	33
07/22/1995	09:37:59	0.8142	33
07/22/1995	09:37:59	0.8141	33
07/22/1995	09:39:00	0.8143	33
07/22/1995	09:39:00	0.8142	33
07/22/1995	09:39:00	0.8143	33
07/22/1995	09:39:00	0.8141	33
07/22/1995	09:40:00	0.814	33
07/22/1995	09:40:00	0.8139	33
07/22/1995	09:40:59	0.814	33
07/22/1995	09:42:00	0.8141	33
07/22/1995	09:43:00	0.8142	33
07/22/1995	09:43:00	0.814	33
07/22/1995	09:43:00	0.8139	33
07/22/1995	09:43:00	0.814	33
07/22/1995	09:43:00	0.8141	33
07/22/1995	09:43:00	0.8142	33
07/22/1995	09:43:59	0.814	33
07/22/1995	09:45:00	0.8143	33
07/22/1995	09:46:00	0.8144	33
07/22/1995	09:46:00	0.8142	33
07/22/1995	09:46:00	0.8143	33
07/22/1995	09:46:00	0.8142	33
07/22/1995	09:46:59	0.8144	33
07/22/1995	09:46:59	0.8143	33
07/22/1995	09:48:00	0.8145	33
07/22/1995	09:48:00	0.8143	33
07/22/1995	09:48:00	0.8142	33
07/22/1995	09:49:00	0.8143	33
07/22/1995	09:49:00	0.8144	33
07/22/1995	09:49:59	0.8143	33
07/22/1995	09:49:59	0.8142	33
07/22/1995	09:49:59	0.8144	33
07/22/1995	09:49:59	0.8141	33
07/22/1995	09:49:59	0.8142	33
07/22/1995	09:49:59	0.8141	33
07/22/1995	09:50:59	0.8143	33
07/22/1995	09:52:00	0.8144	33
07/22/1995	09:52:00	0.8141	33
07/22/1995	09:53:00	0.8139	33
07/22/1995	09:53:00	0.814	33
07/22/1995	09:53:00	0.8137	33
07/22/1995	09:53:00	0.8136	33
07/22/1995	09:53:00	0.8135	33
07/22/1995	09:53:59	0.8134	33
07/22/1995	09:53:59	0.8132	33
07/22/1995	09:55:00	0.8131	33
07/22/1995	09:55:00	0.8133	33
07/22/1995	09:55:00	0.8132	33
07/22/1995	09:55:00	0.8133	33
07/22/1995	09:55:00	0.8134	33
07/22/1995	09:55:00	0.8132	33
07/22/1995	09:55:00	0.8131	33
07/22/1995	09:55:00	0.8132	33
07/22/1995	09:55:00	0.8133	33
07/22/1995	09:56:00	0.8132	33
07/22/1995	09:56:00	0.813	33
07/22/1995	09:56:00	0.8132	33
07/22/1995	09:56:00	0.8134	33
07/22/1995	09:56:59	0.8135	33
07/22/1995	09:56:59	0.8133	33
07/22/1995	09:56:59	0.8134	33
07/22/1995	09:58:00	0.8135	33
07/22/1995	09:58:00	0.8136	33
07/22/1995	09:58:00	0.8135	33
07/22/1995	09:58:00	0.8136	33
07/22/1995	09:59:00	0.8135	33
07/22/1995	09:59:00	0.8136	33
07/22/1995	09:59:00	0.8135	33
07/22/1995	09:59:00	0.8137	33
07/22/1995	09:59:59	0.8138	33
07/22/1995	09:59:59	0.8137	33
07/22/1995	09:59:59	0.8136	33
07/22/1995	09:59:59	0.8135	33
07/22/1995	09:59:59	0.8134	33
07/22/1995	10:01:00	0.8133	33
07/22/1995	10:01:00	0.8134	33
07/22/1995	10:02:00	0.8135	33
07/22/1995	10:02:00	0.8137	33
07/22/1995	10:02:59	0.8136	33
07/22/1995	10:02:59	0.8133	33
07/22/1995	10:04:00	0.8135	33
07/22/1995	10:05:00	0.8139	33
07/22/1995	10:05:00	0.814	33
07/22/1995	10:05:59	0.8142	33
07/22/1995	10:05:59	0.8143	33
07/22/1995	10:05:59	0.8142	33
07/22/1995	10:05:59	0.8141	33
07/22/1995	10:05:59	0.8142	33
07/22/1995	10:05:59	0.8141	33
07/22/1995	10:05:59	0.8142	33
07/22/1995	10:05:59	0.8143	33
07/22/1995	10:06:59	0.8142	33
07/22/1995	10:06:59	0.8143	33
07/22/1995	10:06:59	0.8144	33
07/22/1995	10:06:59	0.8145	33
07/22/1995	10:06:59	0.8146	33
07/22/1995	10:08:00	0.8145	33
07/22/1995	10:08:00	0.8144	33
07/22/1995	10:08:00	0.8145	33
07/22/1995	10:08:00	0.8146	33
07/22/1995	10:08:00	0.8147	33
07/22/1995	10:08:00	0.8148	33
07/22/1995	10:08:00	0.8149	33
07/22/1995	10:09:00	0.8149	33
07/22/1995	10:09:00	0.815	33
07/22/1995	10:09:00	0.8151	33
07/22/1995	10:09:00	0.8149	33
07/22/1995	10:09:00	0.815	33
07/22/1995	10:09:00	0.8151	33
07/22/1995	10:09:00	0.8152	33
07/22/1995	10:09:00	0.8153	33
07/22/1995	10:09:00	0.8154	33
07/22/1995	10:09:00	0.8155	33
07/22/1995	10:09:59	0.8154	33
07/22/1995	10:09:59	0.8153	33
07/22/1995	10:09:59	0.8152	33
07/22/1995	10:09:59	0.8151	33
07/22/1995	10:09:59	0.815	33
07/22/1995	10:09:59	0.8151	33
07/22/1995	10:09:59	0.8153	33
07/22/1995	10:09:59	0.815	33
07/22/1995	10:09:59	0.8152	33
07/22/1995	10:09:59	0.8151	33
07/22/1995	10:09:59	0.8152	33
07/22/1995	10:09:59	0.815	33
07/22/1995	10:09:59	0.8152	33
07/22/1995	10:11:00	0.8153	33
07/22/1995	10:11:00	0.8154	33
07/22/1995	10:11:00	0.8152	33
07/22/1995	10:11:00	0.8151	33
07/22/1995	10:11:00	0.8152	33
07/22/1995	10:11:00	0.8151	33
07/22/1995	10:11:00	0.815	33
07/22/1995	10:11:00	0.8149	33
07/22/1995	10:11:00	0.8151	33
07/22/1995	10:12:00	0.815	33
07/22/1995	10:12:00	0.8152	33
07/22/1995	10:12:00	0.8155	33
07/22/1995	10:12:00	0.8156	33
07/22/1995	10:12:00	0.8153	33
07/22/1995	10:12:00	0.8155	33
07/22/1995	10:12:59	0.8153	33
07/22/1995	10:12:59	0.8152	33
07/22/1995	10:12:59	0.8151	33
07/22/1995	10:12:59	0.815	33
07/22/1995	10:15:00	0.8157	33
07/22/1995	10:15:00	0.8156	33
07/22/1995	10:15:00	0.8155	33
07/22/1995	10:15:00	0.8154	33
07/22/1995	10:15:00	0.8153	33
07/22/1995	10:15:00	0.8152	33
07/22/1995	10:15:00	0.8151	33
07/22/1995	10:15:00	0.8152	33
07/22/1995	10:15:00	0.8153	33
07/22/1995	10:15:00	0.8154	33
07/22/1995	10:15:59	0.8152	33
07/22/1995	10:15:59	0.8153	33
07/22/1995	10:15:59	0.8152	33
07/22/1995	10:15:59	0.8151	33
07/22/1995	10:17:00	0.8153	33
07/22/1995	10:17:00	0.8152	33
07/22/1995	10:17:00	0.8153	33
07/22/1995	10:17:00	0.8151	33
07/22/1995	10:17:00	0.8153	33
07/22/1995	10:17:00	0.8154	33
07/22/1995	10:17:00	0.8155	33
07/22/1995	10:17:00	0.8156	33
07/22/1995	10:18:00	0.8155	33
07/22/1995	10:18:00	0.8154	33
07/22/1995	10:18:00	0.8153	33
07/22/1995	10:18:00	0.8152	33
07/22/1995	10:18:59	0.8151	33
07/22/1995	10:18:59	0.815	33
07/22/1995	10:18:59	0.8151	33
07/22/1995	10:19:59	0.815	33
07/22/1995	10:19:59	0.8152	33
07/22/1995	10:19:59	0.8151	33
07/22/1995	10:21:00	0.8154	33
07/22/1995	10:21:00	0.8151	33
07/22/1995	10:21:00	0.8153	33
07/22/1995	10:21:59	0.815	33
07/22/1995	10:21:59	0.8151	33
07/22/1995	10:21:59	0.8152	33
07/22/1995	10:21:59	0.8149	33
07/22/1995	10:21:59	0.8148	33
07/22/1995	10:22:59	0.8149	33
07/22/1995	10:24:00	0.8148	33
07/22/1995	10:24:00	0.8147	33
07/22/1995	10:24:00	0.8146	33
07/22/1995	10:24:00	0.8145	33
07/22/1995	10:25:00	0.8147	33
07/22/1995	10:25:00	0.8146	33
07/22/1995	10:25:59	0.8144	33
07/22/1995	10:28:00	0.8143	33
07/22/1995	10:28:00	0.8142	33
07/22/1995	10:28:00	0.8141	33
07/22/1995	10:28:59	0.8142	33
07/22/1995	10:30:00	0.8143	33
07/22/1995	10:31:00	0.8142	33
07/22/1995	10:31:00	0.814	33
07/22/1995	10:31:00	0.8139	33
07/22/1995	10:31:00	0.8138	33
07/22/1995	10:31:00	0.8137	33
07/22/1995	10:31:00	0.8136	33
07/22/1995	10:31:59	0.8137	33
07/22/1995	10:31:59	0.8138	33
07/22/1995	10:31:59	0.8137	33
07/22/1995	10:31:59	0.8138	33
07/22/1995	10:31:59	0.8139	33
07/22/1995	10:33:00	0.8138	33
07/22/1995	10:33:00	0.8139	33
07/22/1995	10:34:00	0.8138	33
07/22/1995	10:34:00	0.8137	33
07/22/1995	10:34:00	0.8136	33
07/22/1995	10:34:00	0.8134	33
07/22/1995	10:34:00	0.8135	33
07/22/1995	10:34:00	0.8134	33
07/22/1995	10:34:00	0.8133	33
07/22/1995	10:34:59	0.8132	33
07/22/1995	10:34:59	0.8131	33
07/22/1995	10:34:59	0.813	33
07/22/1995	10:34:59	0.8132	33
07/22/1995	10:34:59	0.8133	33
07/22/1995	10:35:59	0.8135	33
07/22/1995	10:35:59	0.8134	33
07/22/1995	10:35:59	0.8135	33
07/22/1995	10:35:59	0.8133	33
07/22/1995	10:35:59	0.8132	33
07/22/1995	10:37:00	0.8133	33
07/22/1995	10:37:00	0.8132	33
07/22/1995	10:37:00	0.8133	33
07/22/1995	10:37:00	0.8132	33
07/22/1995	10:37:00	0.8134	33
07/22/1995	10:38:00	0.8135	33
07/22/1995	10:38:00	0.8136	33
07/22/1995	10:38:00	0.8138	33
07/22/1995	10:38:00	0.8137	33
07/22/1995	10:38:59	0.8139	33
07/22/1995	10:38:59	0.8138	33
07/22/1995	10:40:00	0.8139	33
07/22/1995	10:40:00	0.8136	33
07/22/1995	10:41:00	0.8141	33
07/22/1995	10:41:00	0.814	33
07/22/1995	10:41:00	0.8141	33
07/22/1995	10:41:59	0.8141	33
07/22/1995	10:41:59	0.814	33
07/22/1995	10:41:59	0.8139	33
07/22/1995	10:43:00	0.814	33
07/22/1995	10:44:00	0.8141	33
07/22/1995	10:44:00	0.814	33
07/22/1995	10:44:00	0.8139	33
07/22/1995	10:44:59	0.8138	33
07/22/1995	10:44:59	0.814	33
07/22/1995	10:46:00	0.8138	33
07/22/1995	10:47:00	0.8139	33
07/22/1995	10:47:00	0.814	33
07/22/1995	10:47:00	0.8139	33
07/22/1995	10:47:59	0.8141	33
07/22/1995	10:49:00	0.8139	33
07/22/1995	10:49:00	0.814	33
07/22/1995	10:49:00	0.8141	33
07/22/1995	10:49:00	0.8143	33
07/22/1995	10:50:00	0.8142	33
07/22/1995	10:51:59	0.8144	33
07/22/1995	10:51:59	0.8145	33
07/22/1995	10:51:59	0.8146	33
07/22/1995	10:53:00	0.8143	33
07/22/1995	10:54:00	0.8145	33
07/22/1995	10:54:00	0.8143	33
07/22/1995	10:54:00	0.8144	33
07/22/1995	10:54:59	0.8145	33
07/22/1995	10:54:59	0.8143	33
07/22/1995	10:56:00	0.8145	33
07/22/1995	10:56:00	0.8147	33
07/22/1995	10:56:00	0.8145	33
07/22/1995	10:57:00	0.8146	33
07/22/1995	10:57:59	0.8147	33
07/22/1995	10:59:00	0.8145	33
07/22/1995	11:00:00	0.8143	33
07/22/1995	11:00:59	0.8144	33
07/22/1995	11:02:00	0.8143	33
07/22/1995	11:02:00	0.8142	33
07/22/1995	11:03:00	0.8141	33
07/22/1995	11:03:59	0.814	33
07/22/1995	11:03:59	0.8139	33
07/22/1995	11:03:59	0.814	33
07/22/1995	11:03:59	0.8139	33
07/22/1995	11:06:00	0.8144	33
07/22/1995	11:07:59	0.8142	33
07/22/1995	11:07:59	0.8143	33
07/22/1995	11:09:00	0.8142	33
07/22/1995	11:10:00	0.8143	33
07/22/1995	11:10:59	0.8144	33
07/22/1995	11:12:00	0.8145	33
07/22/1995	11:12:00	0.8144	33
07/22/1995	11:13:00	0.8145	33
07/22/1995	11:15:00	0.8143	33
07/22/1995	11:16:59	0.8143	33
07/22/1995	11:19:00	0.8146	33
07/22/1995	11:19:59	0.8145	33
07/22/1995	11:19:59	0.8144	33
07/22/1995	11:19:59	0.8143	33
07/22/1995	11:20:59	0.8146	33
07/22/1995	11:20:59	0.8147	33
07/22/1995	11:22:00	0.8148	33
07/22/1995	11:23:00	0.8149	33
07/22/1995	11:23:00	0.815	33
07/22/1995	11:23:59	0.8149	33
07/22/1995	11:23:59	0.815	33
07/22/1995	11:23:59	0.8151	33
07/22/1995	11:23:59	0.8152	33
07/22/1995	11:23:59	0.815	33
07/22/1995	11:26:00	0.8148	33
07/22/1995	11:26:00	0.8147	33
07/22/1995	11:26:00	0.8146	33
07/22/1995	11:26:59	0.8148	33
07/22/1995	11:26:59	0.8146	33
07/22/1995	11:29:00	0.8145	33
07/22/1995	11:29:00	0.8144	33
07/22/1995	11:31:00	0.8145	33
07/22/1995	11:32:00	0.8144	33
07/22/1995	11:32:59	0.8142	33
07/22/1995	11:32:59	0.8145	33
07/22/1995	11:35:00	0.8141	33
07/22/1995	11:35:00	0.8139	33
07/22/1995	11:35:00	0.8141	33
07/22/1995	11:35:00	0.8142	33
07/22/1995	11:35:59	0.8141	33
07/22/1995	11:35:59	0.814	33
07/22/1995	11:36:59	0.8138	33
07/22/1995	11:36:59	0.8137	33
07/22/1995	11:36:59	0.8136	33
07/22/1995	11:36:59	0.8135	33
07/22/1995	11:36:59	0.8136	33
07/22/1995	11:38:00	0.814	33
07/22/1995	11:38:00	0.8138	33
07/22/1995	11:38:00	0.8137	33
07/22/1995	11:39:00	0.8135	33
07/22/1995	11:39:00	0.8134	33
07/22/1995	11:39:00	0.8135	33
07/22/1995	11:39:00	0.8137	33
07/22/1995	11:39:00	0.8134	33
07/22/1995	11:39:00	0.8133	33
07/22/1995	11:39:59	0.8131	33
07/22/1995	11:39:59	0.8135	33
07/22/1995	11:39:59	0.8133	33
07/22/1995	11:41:00	0.8138	33
07/22/1995	11:41:00	0.8133	33
07/22/1995	11:41:00	0.8135	33
07/22/1995	11:41:00	0.8132	33
07/22/1995	11:41:00	0.8134	33
07/22/1995	11:41:00	0.8134	33
07/22/1995	11:42:00	0.8135	33
07/22/1995	11:42:00	0.8134	33
07/22/1995	11:42:00	0.8132	33
07/22/1995	11:42:00	0.8135	33
07/22/1995	11:42:00	0.8134	33
07/22/1995	11:42:59	0.8135	33
07/22/1995	11:42:59	0.8134	33
07/22/1995	11:42:59	0.8132	33
07/22/1995	11:44:00	0.8131	33
07/22/1995	11:44:00	0.813	33
07/22/1995	11:44:00	0.8129	33
07/22/1995	11:44:00	0.8128	33
07/22/1995	11:44:00	0.8127	33
07/22/1995	11:44:00	0.8125	33
07/22/1995	11:44:00	0.8123	33
07/22/1995	11:44:00	0.812	33
07/22/1995	11:44:00	0.8126	33
07/22/1995	11:44:00	0.8124	33
07/22/1995	11:45:00	0.8123	33
07/22/1995	11:45:00	0.8124	33
07/22/1995	11:45:00	0.8125	33
07/22/1995	11:45:00	0.8126	33
07/22/1995	11:45:00	0.8128	33
07/22/1995	11:45:00	0.8124	33
07/22/1995	11:45:00	0.8125	33
07/22/1995	11:45:00	0.8123	33
07/22/1995	11:45:59	0.8127	33
07/22/1995	11:45:59	0.8128	33
07/22/1995	11:45:59	0.8125	33
07/22/1995	11:45:59	0.8123	33
07/22/1995	11:47:00	0.8124	33
07/22/1995	11:47:00	0.8123	33
07/22/1995	11:47:00	0.8122	33
07/22/1995	11:47:00	0.8123	33
07/22/1995	11:47:00	0.8122	33
07/22/1995	11:47:00	0.8124	33
07/22/1995	11:47:00	0.8126	33
07/22/1995	11:48:00	0.8127	33
07/22/1995	11:48:00	0.813	33
07/22/1995	11:48:00	0.8126	33
07/22/1995	11:48:00	0.8125	33
07/22/1995	11:48:00	0.8127	33
07/22/1995	11:48:00	0.8126	33
07/22/1995	11:48:59	0.8123	33
07/22/1995	11:48:59	0.8124	33
07/22/1995	11:48:59	0.8122	33
07/22/1995	11:48:59	0.8121	33
07/22/1995	11:48:59	0.812	33
07/22/1995	11:48:59	0.8122	33
07/22/1995	11:49:59	0.8124	33
07/22/1995	11:49:59	0.8125	33
07/22/1995	11:49:59	0.8124	33
07/22/1995	11:51:00	0.8123	33
07/22/1995	11:51:00	0.8122	33
07/22/1995	11:51:00	0.8123	33
07/22/1995	11:51:59	0.8125	33
07/22/1995	11:51:59	0.8124	33
07/22/1995	11:51:59	0.8123	33
07/22/1995	11:52:59	0.8122	33
07/22/1995	11:52:59	0.8124	33
07/22/1995	11:52:59	0.8122	33
07/22/1995	11:54:00	0.8123	33
07/22/1995	11:55:00	0.8121	33
07/22/1995	11:55:00	0.812	33
07/22/1995	11:55:00	0.8119	33
07/22/1995	11:55:00	0.812	33
07/22/1995	11:55:00	0.8122	33
07/22/1995	11:55:59	0.812	33
07/22/1995	11:55:59	0.8121	33
07/22/1995	11:57:00	0.8125	33
07/22/1995	11:57:00	0.8123	33
07/22/1995	11:57:00	0.8125	33
07/22/1995	11:57:00	0.8126	33
07/22/1995	11:58:00	0.8125	33
07/22/1995	11:58:00	0.8124	33
07/22/1995	11:58:59	0.8125	33
07/22/1995	11:58:59	0.8128	33
07/22/1995	11:58:59	0.8125	33
07/22/1995	11:58:59	0.8126	33
07/22/1995	11:58:59	0.8128	33
07/22/1995	12:00:00	0.8127	33
07/22/1995	12:00:00	0.8129	33
07/22/1995	12:00:00	0.8128	33
07/22/1995	12:00:00	0.8129	33
07/22/1995	12:01:00	0.8129	33
07/22/1995	12:01:00	0.8127	33
07/22/1995	12:01:00	0.813	33
07/22/1995	12:01:59	0.8129	33
07/22/1995	12:01:59	0.813	33
07/22/1995	12:03:00	0.8132	33
07/22/1995	12:03:00	0.8133	33
07/22/1995	12:03:00	0.8132	33
07/22/1995	12:04:00	0.8133	33
07/22/1995	12:04:00	0.8134	33
07/22/1995	12:04:00	0.8133	33
07/22/1995	12:04:59	0.8134	33
07/22/1995	12:04:59	0.8135	33
07/22/1995	12:04:59	0.8136	33
07/22/1995	12:05:59	0.8132	33
07/22/1995	12:05:59	0.8133	33
07/22/1995	12:05:59	0.8134	33
07/22/1995	12:07:00	0.8132	33
07/22/1995	12:07:00	0.8133	33
07/22/1995	12:07:00	0.8132	33
07/22/1995	12:08:00	0.8134	33
07/22/1995	12:08:00	0.8135	33
07/22/1995	12:08:59	0.8134	33
07/22/1995	12:08:59	0.8131	33
07/22/1995	12:10:00	0.813	33
07/22/1995	12:10:00	0.8132	33
07/22/1995	12:10:00	0.8135	33
07/22/1995	12:10:00	0.8136	33
07/22/1995	12:10:00	0.8135	33
07/22/1995	12:11:00	0.8134	33
07/22/1995	12:11:00	0.8133	33
07/22/1995	12:11:00	0.8132	33
07/22/1995	12:11:59	0.8134	33
07/22/1995	12:11:59	0.8135	33
07/22/1995	12:13:00	0.8136	33
07/22/1995	12:13:00	0.8133	33
07/22/1995	12:14:59	0.8135	33
07/22/1995	12:14:59	0.8136	33
07/22/1995	12:14:59	0.8134	33
07/22/1995	12:16:00	0.8133	33
07/22/1995	12:17:59	0.813	33
07/22/1995	12:19:00	0.8131	33
07/22/1995	12:19:00	0.8129	33
07/22/1995	12:19:00	0.8131	33
07/22/1995	12:19:00	0.813	33
07/22/1995	12:20:00	0.8129	33
07/22/1995	12:20:00	0.8127	33
07/22/1995	12:20:59	0.8127	33
07/22/1995	12:20:59	0.8128	33
07/22/1995	12:21:59	0.8127	33
07/22/1995	12:21:59	0.8128	33
07/22/1995	12:23:00	0.8127	33
07/22/1995	12:23:00	0.8126	33
07/22/1995	12:24:59	0.8127	33
07/22/1995	12:26:00	0.8128	33
07/22/1995	12:27:00	0.8129	33
07/22/1995	12:27:00	0.8126	33
07/22/1995	12:27:59	0.8125	33
07/22/1995	12:29:00	0.8124	33
07/22/1995	12:29:00	0.8127	33
07/22/1995	12:30:00	0.8124	33
07/22/1995	12:30:00	0.8123	33
07/22/1995	12:32:00	0.8125	33
07/22/1995	12:32:00	0.8124	33
07/22/1995	12:33:00	0.8126	33
07/22/1995	12:33:59	0.8124	33
07/22/1995	12:33:59	0.8125	33
07/22/1995	12:34:59	0.8126	33
07/22/1995	12:34:59	0.8125	33
07/22/1995	12:36:59	0.8122	33
07/22/1995	12:36:59	0.8123	33
07/22/1995	12:39:00	0.8124	33
07/22/1995	12:40:00	0.8123	33
07/22/1995	12:40:00	0.8126	33
07/22/1995	12:40:59	0.8127	33
07/22/1995	12:42:00	0.8126	33
07/22/1995	12:43:59	0.8127	33
07/22/1995	12:43:59	0.8128	33
07/22/1995	12:45:00	0.8127	33
07/22/1995	12:45:00	0.8126	33
07/22/1995	12:45:00	0.8124	33
07/22/1995	12:45:00	0.8123	33
07/22/1995	12:45:00	0.8121	33
07/22/1995	12:46:00	0.812	33
07/22/1995	12:46:00	0.8122	33
07/22/1995	12:46:59	0.8125	33
07/22/1995	12:46:59	0.8123	33
07/22/1995	12:48:00	0.8123	33
07/22/1995	12:48:00	0.8124	33
07/22/1995	12:49:00	0.8121	33
07/22/1995	12:49:00	0.8122	33
07/22/1995	12:49:59	0.8122	33
07/22/1995	12:49:59	0.8123	33
07/22/1995	12:49:59	0.8122	33
07/22/1995	12:49:59	0.8123	33
07/22/1995	12:50:59	0.8122	33
07/22/1995	12:50:59	0.8123	33
07/22/1995	12:52:00	0.8122	33
07/22/1995	12:55:00	0.8123	33
07/22/1995	12:56:00	0.8124	33
07/22/1995	12:56:00	0.8125	33
07/22/1995	12:59:00	0.8126	33
07/22/1995	12:59:59	0.8124	33
07/22/1995	13:01:00	0.8123	33
07/22/1995	13:02:00	0.8124	33
07/22/1995	13:05:00	0.8125	33
07/22/1995	13:05:59	0.8123	33
07/22/1995	13:05:59	0.8122	33
07/22/1995	13:09:00	0.8123	33
07/22/1995	13:09:59	0.8122	33
07/22/1995	13:11:00	0.8121	33
07/22/1995	13:11:00	0.812	33
07/22/1995	13:12:00	0.812	33
07/22/1995	13:12:59	0.8119	33
07/22/1995	13:12:59	0.812	33
07/22/1995	13:12:59	0.8121	33
07/22/1995	13:14:00	0.8114	33
07/22/1995	13:14:00	0.8112	33
07/22/1995	13:14:00	0.8114	33
07/22/1995	13:14:00	0.8116	33
07/22/1995	13:14:00	0.8118	33
07/22/1995	13:14:00	0.8121	33
07/22/1995	13:14:00	0.8122	33
07/22/1995	13:14:00	0.8123	33
07/22/1995	13:14:00	0.8119	33
07/22/1995	13:14:00	0.812	33
07/22/1995	13:14:00	0.8121	33
07/22/1995	13:14:00	0.8118	33
07/22/1995	13:14:00	0.8115	33
07/22/1995	13:14:00	0.8113	33
07/22/1995	13:15:00	0.812	33
07/22/1995	13:15:00	0.8118	33
07/22/1995	13:15:00	0.812	33
07/22/1995	13:15:00	0.8118	33
07/22/1995	13:15:59	0.8119	33
07/22/1995	13:15:59	0.812	33
07/22/1995	13:15:59	0.8121	33
07/22/1995	13:15:59	0.812	33
07/22/1995	13:15:59	0.8119	33
07/22/1995	13:15:59	0.8118	33
07/22/1995	13:17:00	0.812	33
07/22/1995	13:17:00	0.8119	33
07/22/1995	13:17:00	0.8118	33
07/22/1995	13:18:00	0.8116	33
07/22/1995	13:18:00	0.8117	33
07/22/1995	13:18:00	0.8119	33
07/22/1995	13:18:00	0.812	33
07/22/1995	13:18:59	0.8121	33
07/22/1995	13:21:00	0.8124	33
07/22/1995	13:21:59	0.8121	33
07/22/1995	13:21:59	0.8119	33
07/22/1995	13:21:59	0.8118	33
07/22/1995	13:21:59	0.8116	33
07/22/1995	13:21:59	0.8115	33
07/22/1995	13:21:59	0.8116	33
07/22/1995	13:22:59	0.812	33
07/22/1995	13:22:59	0.8123	33
07/22/1995	13:22:59	0.8124	33
07/22/1995	13:22:59	0.8123	33
07/22/1995	13:25:00	0.8122	33
07/22/1995	13:25:59	0.8121	33
07/22/1995	13:25:59	0.812	33
07/22/1995	13:27:00	0.8119	33
07/22/1995	13:28:00	0.8123	33
07/22/1995	13:28:00	0.8124	33
07/22/1995	13:31:00	0.8122	33
07/22/1995	13:31:00	0.8121	33
07/22/1995	13:31:00	0.812	33
07/22/1995	13:31:00	0.8119	33
07/22/1995	13:31:59	0.812	33
07/22/1995	13:31:59	0.8118	33
07/22/1995	13:33:00	0.8119	33
07/22/1995	13:33:00	0.812	33
07/22/1995	13:33:00	0.8121	33
07/22/1995	13:34:00	0.812	33
07/22/1995	13:34:00	0.8121	33
07/22/1995	13:34:00	0.812	33
07/22/1995	13:34:00	0.8118	33
07/22/1995	13:34:59	0.8121	33
07/22/1995	13:34:59	0.8122	33
07/22/1995	13:34:59	0.8123	33
07/22/1995	13:35:59	0.8125	33
07/22/1995	13:35:59	0.8126	33
07/22/1995	13:37:00	0.8125	33
07/22/1995	13:37:00	0.8126	33
07/22/1995	13:37:00	0.8125	33
07/22/1995	13:37:00	0.8127	33
07/22/1995	13:37:00	0.8126	33
07/22/1995	13:37:00	0.8127	33
07/22/1995	13:37:00	0.8128	33
07/22/1995	13:38:00	0.8126	33
07/22/1995	13:38:00	0.8127	33
07/22/1995	13:38:00	0.8128	33
07/22/1995	13:38:00	0.8129	33
07/22/1995	13:38:59	0.813	33
07/22/1995	13:38:59	0.8129	33
07/22/1995	13:40:00	0.8128	33
07/22/1995	13:41:00	0.8129	33
07/22/1995	13:41:00	0.8127	33
07/22/1995	13:41:59	0.8128	33
07/22/1995	13:41:59	0.813	33
07/22/1995	13:41:59	0.8131	33
07/22/1995	13:41:59	0.8129	33
07/22/1995	13:44:00	0.8131	33
07/22/1995	13:44:00	0.8132	33
07/22/1995	13:44:00	0.8131	33
07/22/1995	13:44:00	0.813	33
07/22/1995	13:44:00	0.8132	33
07/22/1995	13:44:00	0.8131	33
07/22/1995	13:44:00	0.8134	33
07/22/1995	13:44:00	0.8133	33
07/22/1995	13:46:00	0.813	33
07/22/1995	13:46:00	0.8129	33
07/22/1995	13:46:00	0.8128	33
07/22/1995	13:46:00	0.8132	33
07/22/1995	13:47:00	0.8127	33
07/22/1995	13:47:00	0.8126	33
07/22/1995	13:47:00	0.8127	33
07/22/1995	13:47:00	0.8128	33
07/22/1995	13:47:00	0.8127	33
07/22/1995	13:47:00	0.8126	33
07/22/1995	13:47:00	0.8127	33
07/22/1995	13:47:00	0.8128	33
07/22/1995	13:47:00	0.8126	33
07/22/1995	13:49:00	0.8125	33
07/22/1995	13:49:00	0.8124	33
07/22/1995	13:49:00	0.8123	33
07/22/1995	13:50:00	0.8123	33
07/22/1995	13:50:00	0.8122	33
07/22/1995	13:50:00	0.8123	33
07/22/1995	13:50:00	0.8122	33
07/22/1995	13:50:59	0.8123	33
07/22/1995	13:51:59	0.8122	33
07/22/1995	13:51:59	0.8123	33
07/22/1995	13:53:00	0.8125	33
07/22/1995	13:53:00	0.8124	33
07/22/1995	13:54:00	0.8125	33
07/22/1995	13:54:00	0.8126	33
07/22/1995	13:54:59	0.8124	33
07/22/1995	13:54:59	0.8125	33
07/22/1995	13:54:59	0.8123	33
07/22/1995	13:56:00	0.8125	33
07/22/1995	13:56:00	0.8126	33
07/22/1995	13:57:00	0.8127	33
07/22/1995	13:57:00	0.8126	33
07/22/1995	13:57:00	0.8125	33
07/22/1995	13:57:00	0.8126	33
07/22/1995	13:57:00	0.8127	33
07/22/1995	13:57:59	0.8128	33
07/22/1995	13:57:59	0.8129	33
07/22/1995	13:57:59	0.8128	33
07/22/1995	13:57:59	0.8129	33
07/22/1995	13:57:59	0.813	33
07/22/1995	13:57:59	0.8131	33
07/22/1995	13:57:59	0.813	33
07/22/1995	13:57:59	0.8129	33
07/22/1995	13:59:00	0.813	33
07/22/1995	13:59:00	0.8129	33
07/22/1995	13:59:00	0.8128	33
07/22/1995	13:59:00	0.8127	33
07/22/1995	13:59:00	0.8128	33
07/22/1995	14:00:00	0.8129	33
07/22/1995	14:00:00	0.813	33
07/22/1995	14:00:00	0.8131	49
07/23/1995	15:27:59	0.813	73
07/23/1995	17:15:00	0.8126	65
07/23/1995	17:32:00	0.812	65
07/23/1995	17:45:59	0.8115	65
07/23/1995	17:55:00	0.8116	65
07/23/1995	19:14:00	0.8112	65
07/23/1995	19:25:00	0.812	65
07/23/1995	20:13:00	0.813	65
07/23/1995	20:44:00	0.8128	65
07/23/1995	22:02:59	0.8115	65
07/23/1995	00:00:00	0.8125	65
07/23/1995	00:23:00	0.8119	65
07/23/1995	00:24:59	0.8118	65
07/23/1995	00:36:00	0.811	65
07/23/1995	00:55:00	0.8109	65
07/23/1995	02:58:00	0.8132	65
07/23/1995	03:00:00	0.814	65
07/23/1995	03:04:59	0.8146	65
07/23/1995	03:04:59	0.8147	65
07/23/1995	03:04:59	0.8149	65
07/23/1995	03:14:00	0.815	65
07/23/1995	03:17:00	0.8148	65
07/23/1995	03:20:00	0.8152	65
07/23/1995	03:26:00	0.8143	65
07/23/1995	03:39:00	0.8143	65
07/23/1995	03:42:00	0.8143	65
07/23/1995	03:49:00	0.8143	65
07/23/1995	05:31:00	0.8155	65
07/23/1995	05:31:00	0.8156	65
07/23/1995	05:45:59	0.8155	65
07/23/1995	06:08:59	0.816	65
07/23/1995	06:13:00	0.8168	65
07/23/1995	06:46:00	0.8166	65
07/23/1995	06:46:00	0.8167	65
07/23/1995	06:46:00	0.817	65
07/23/1995	06:46:00	0.8172	65
07/23/1995	06:48:00	0.8172	81
07/23/1995	07:19:59	0.8174	41
07/23/1995	07:19:59	0.8175	33
07/23/1995	07:19:59	0.8174	33
07/23/1995	07:19:59	0.8175	33
07/23/1995	07:19:59	0.8176	33
07/23/1995	07:19:59	0.8177	33
07/23/1995	07:21:00	0.8178	33
07/23/1995	07:21:00	0.8177	33
07/23/1995	07:21:00	0.8178	33
07/23/1995	07:21:00	0.8179	33
07/23/1995	07:21:00	0.8178	33
07/23/1995	07:21:00	0.8177	33
07/23/1995	07:21:00	0.8176	33
07/23/1995	07:21:00	0.8177	33
07/23/1995	07:21:59	0.8178	33
07/23/1995	07:21:59	0.8177	33
07/23/1995	07:21:59	0.8176	33
07/23/1995	07:21:59	0.8177	33
07/23/1995	07:21:59	0.8178	33
07/23/1995	07:21:59	0.8179	33
07/23/1995	07:21:59	0.818	33
07/23/1995	07:21:59	0.8181	33
07/23/1995	07:21:59	0.8182	33
07/23/1995	07:22:59	0.8181	33
07/23/1995	07:22:59	0.818	33
07/23/1995	07:22:59	0.8179	33
07/23/1995	07:22:59	0.818	33
07/23/1995	07:22:59	0.8181	33
07/23/1995	07:22:59	0.818	33
07/23/1995	07:22:59	0.8179	33
07/23/1995	07:22:59	0.818	33
07/23/1995	07:22:59	0.8179	33
07/23/1995	07:24:00	0.818	33
07/23/1995	07:24:00	0.8182	33
07/23/1995	07:24:00	0.818	33
07/23/1995	07:24:00	0.8179	33
07/23/1995	07:24:00	0.818	33
07/23/1995	07:24:00	0.8181	33
07/23/1995	07:24:00	0.8182	33
07/23/1995	07:24:00	0.8183	33
07/23/1995	07:24:00	0.8182	33
07/23/1995	07:24:00	0.8181	33
07/23/1995	07:24:00	0.818	33
07/23/1995	07:25:00	0.8182	33
07/23/1995	07:25:00	0.8183	33
07/23/1995	07:25:00	0.8182	33
07/23/1995	07:25:00	0.8183	33
07/23/1995	07:25:00	0.8182	33
07/23/1995	07:25:00	0.8183	33
07/23/1995	07:25:00	0.8184	33
07/23/1995	07:25:00	0.8183	33
07/23/1995	07:25:00	0.8182	33
07/23/1995	07:25:59	0.8184	33
07/23/1995	07:25:59	0.8185	33
07/23/1995	07:25:59	0.8184	33
07/23/1995	07:25:59	0.8183	33
07/23/1995	07:25:59	0.8186	33
07/23/1995	07:25:59	0.8185	33
07/23/1995	07:25:59	0.8186	33
07/23/1995	07:27:00	0.8184	33
07/23/1995	07:27:00	0.8187	33
07/23/1995	07:27:00	0.8188	33
07/23/1995	07:27:00	0.8189	33
07/23/1995	07:27:00	0.819	33
07/23/1995	07:27:00	0.8189	33
07/23/1995	07:27:00	0.8188	33
07/23/1995	07:27:00	0.8187	33
07/23/1995	07:28:00	0.8186	33
07/23/1995	07:28:00	0.8187	33
07/23/1995	07:28:00	0.8188	33
07/23/1995	07:28:00	0.819	33
07/23/1995	07:28:00	0.8188	33
07/23/1995	07:28:00	0.8189	33
07/23/1995	07:28:00	0.819	33
07/23/1995	07:28:00	0.8191	33
07/23/1995	07:28:00	0.8192	33
07/23/1995	07:28:59	0.8193	33
07/23/1995	07:28:59	0.8192	33
07/23/1995	07:28:59	0.8191	33
07/23/1995	07:28:59	0.8189	33
07/23/1995	07:28:59	0.8188	33
07/23/1995	07:28:59	0.8189	33
07/23/1995	07:28:59	0.819	33
07/23/1995	07:28:59	0.8189	33
07/23/1995	07:30:00	0.819	33
07/23/1995	07:30:00	0.8191	33
07/23/1995	07:30:00	0.819	33
07/23/1995	07:30:00	0.8191	33
07/23/1995	07:30:00	0.8192	33
07/23/1995	07:30:00	0.8193	33
07/23/1995	07:30:00	0.8194	33
07/23/1995	07:30:00	0.8193	33
07/23/1995	07:31:00	0.8192	33
07/23/1995	07:31:00	0.819	33
07/23/1995	07:31:00	0.8189	33
07/23/1995	07:31:00	0.819	33
07/23/1995	07:31:00	0.8189	33
07/23/1995	07:31:00	0.8188	33
07/23/1995	07:31:00	0.8189	33
07/23/1995	07:31:00	0.819	33
07/23/1995	07:31:00	0.8189	33
07/23/1995	07:31:00	0.8188	33
07/23/1995	07:31:59	0.8187	33
07/23/1995	07:31:59	0.8186	33
07/23/1995	07:31:59	0.8187	33
07/23/1995	07:31:59	0.8188	33
07/23/1995	07:31:59	0.8189	33
07/23/1995	07:31:59	0.819	33
07/23/1995	07:33:00	0.8189	33
07/23/1995	07:33:00	0.819	33
07/23/1995	07:33:00	0.8189	33
07/23/1995	07:33:00	0.8188	33
07/23/1995	07:33:00	0.8187	33
07/23/1995	07:33:00	0.8186	33
07/23/1995	07:33:00	0.8187	33
07/23/1995	07:33:00	0.8188	33
07/23/1995	07:33:00	0.8189	33
07/23/1995	07:34:00	0.8188	33
07/23/1995	07:34:00	0.8189	33
07/23/1995	07:34:00	0.819	33
07/23/1995	07:34:00	0.8191	33
07/23/1995	07:34:00	0.819	33
07/23/1995	07:34:00	0.8189	33
07/23/1995	07:34:00	0.8188	33
07/23/1995	07:34:00	0.8189	33
07/23/1995	07:34:00	0.819	33
07/23/1995	07:34:59	0.8189	33
07/23/1995	07:34:59	0.819	33
07/23/1995	07:34:59	0.8191	33
07/23/1995	07:34:59	0.8192	33
07/23/1995	07:34:59	0.8193	33
07/23/1995	07:34:59	0.8194	33
07/23/1995	07:34:59	0.8195	33
07/23/1995	07:34:59	0.8194	33
07/23/1995	07:34:59	0.8195	33
07/23/1995	07:34:59	0.8196	33
07/23/1995	07:34:59	0.8195	33
07/23/1995	07:35:59	0.8194	33
07/23/1995	07:35:59	0.8195	33
07/23/1995	07:35:59	0.8194	33
07/23/1995	07:35:59	0.8193	33
07/23/1995	07:35:59	0.8192	33
07/23/1995	07:35:59	0.8191	33
07/23/1995	07:35:59	0.8192	33
07/23/1995	07:35:59	0.8193	33
07/23/1995	07:35:59	0.8192	33
07/23/1995	07:35:59	0.8191	33
07/23/1995	07:35:59	0.8192	33
07/23/1995	07:35:59	0.8191	33
07/23/1995	07:35:59	0.819	33
07/23/1995	07:35:59	0.8191	33
07/23/1995	07:37:00	0.819	33
07/23/1995	07:37:00	0.8192	33
07/23/1995	07:37:00	0.8193	33
07/23/1995	07:37:00	0.8194	33
07/23/1995	07:37:00	0.8193	33
07/23/1995	07:37:00	0.8194	33
07/23/1995	07:37:00	0.8193	33
07/23/1995	07:37:00	0.8192	33
07/23/1995	07:38:00	0.8191	33
07/23/1995	07:38:00	0.8192	33
07/23/1995	07:38:00	0.8193	33
07/23/1995	07:38:00	0.8194	33
07/23/1995	07:38:00	0.8195	33
07/23/1995	07:38:00	0.8194	33
07/23/1995	07:38:00	0.8193	33
07/23/1995	07:38:00	0.8192	33
07/23/1995	07:38:59	0.8193	33
07/23/1995	07:38:59	0.8194	33
07/23/1995	07:38:59	0.8193	33
07/23/1995	07:38:59	0.8194	33
07/23/1995	07:38:59	0.8195	33
07/23/1995	07:40:00	0.8196	33
07/23/1995	07:40:00	0.8197	33
07/23/1995	07:40:00	0.8198	33
07/23/1995	07:40:00	0.8197	33
07/23/1995	07:40:00	0.8196	33
07/23/1995	07:40:00	0.8194	33
07/23/1995	07:40:00	0.8193	33
07/23/1995	07:40:00	0.8191	33
07/23/1995	07:40:00	0.8192	33
07/23/1995	07:40:00	0.8193	33
07/23/1995	07:40:00	0.8192	33
07/23/1995	07:40:00	0.8191	33
07/23/1995	07:40:00	0.8192	33
07/23/1995	07:40:00	0.8193	33
07/23/1995	07:40:00	0.8194	33
07/23/1995	07:41:00	0.8193	33
07/23/1995	07:41:00	0.8194	33
07/23/1995	07:41:00	0.8195	33
07/23/1995	07:41:00	0.8196	33
07/23/1995	07:41:00	0.8195	33
07/23/1995	07:41:00	0.8196	33
07/23/1995	07:41:00	0.8197	33
07/23/1995	07:41:00	0.8196	33
07/23/1995	07:41:00	0.8195	33
07/23/1995	07:41:59	0.8196	33
07/23/1995	07:41:59	0.8195	33
07/23/1995	07:41:59	0.8194	33
07/23/1995	07:41:59	0.8193	33
07/23/1995	07:41:59	0.8194	33
07/23/1995	07:41:59	0.8195	33
07/23/1995	07:41:59	0.8194	33
07/23/1995	07:43:00	0.8193	33
07/23/1995	07:43:00	0.8192	33
07/23/1995	07:43:00	0.8193	33
07/23/1995	07:43:00	0.8192	33
07/23/1995	07:43:00	0.8193	33
07/23/1995	07:43:00	0.8192	33
07/23/1995	07:43:00	0.8191	33
07/23/1995	07:43:00	0.819	33
07/23/1995	07:43:00	0.8189	33
07/23/1995	07:43:00	0.819	33
07/23/1995	07:43:00	0.8189	33
07/23/1995	07:44:00	0.8188	33
07/23/1995	07:44:00	0.8189	33
07/23/1995	07:44:00	0.8188	33
07/23/1995	07:44:00	0.8189	33
07/23/1995	07:44:00	0.8188	33
07/23/1995	07:44:00	0.8187	33
07/23/1995	07:44:00	0.8188	33
07/23/1995	07:44:59	0.8189	33
07/23/1995	07:44:59	0.819	33
07/23/1995	07:44:59	0.8189	33
07/23/1995	07:44:59	0.819	33
07/23/1995	07:44:59	0.8191	33
07/23/1995	07:46:00	0.819	33
07/23/1995	07:46:00	0.8191	33
07/23/1995	07:46:00	0.8192	33
07/23/1995	07:46:00	0.8193	33
07/23/1995	07:46:00	0.8194	33
07/23/1995	07:46:00	0.8195	33
07/23/1995	07:46:00	0.8194	33
07/23/1995	07:46:00	0.8193	33
07/23/1995	07:47:00	0.8192	33
07/23/1995	07:47:00	0.8191	33
07/23/1995	07:47:00	0.819	33
07/23/1995	07:47:59	0.8189	33
07/23/1995	07:47:59	0.8188	33
07/23/1995	07:47:59	0.8187	33
07/23/1995	07:47:59	0.8186	33
07/23/1995	07:47:59	0.8185	33
07/23/1995	07:47:59	0.8186	33
07/23/1995	07:49:00	0.8185	33
07/23/1995	07:49:00	0.8186	33
07/23/1995	07:49:00	0.8187	33
07/23/1995	07:49:00	0.8186	33
07/23/1995	07:50:00	0.8185	33
07/23/1995	07:50:00	0.8186	33
07/23/1995	07:50:00	0.8187	33
07/23/1995	07:50:59	0.8188	33
07/23/1995	07:50:59	0.8189	33
07/23/1995	07:50:59	0.8188	33
07/23/1995	07:50:59	0.8187	33
07/23/1995	07:50:59	0.8186	33
07/23/1995	07:51:59	0.8187	33
07/23/1995	07:51:59	0.8186	33
07/23/1995	07:51:59	0.8187	33
07/23/1995	07:51:59	0.8188	33
07/23/1995	07:53:00	0.8189	33
07/23/1995	07:53:00	0.819	33
07/23/1995	07:53:00	0.8191	33
07/23/1995	07:53:00	0.819	33
07/23/1995	07:53:00	0.8189	33
07/23/1995	07:54:00	0.819	33
07/23/1995	07:54:00	0.8189	33
07/23/1995	07:54:00	0.8188	33
07/23/1995	07:54:00	0.8189	33
07/23/1995	07:54:59	0.819	33
07/23/1995	07:54:59	0.8192	33
07/23/1995	07:54:59	0.8191	33
07/23/1995	07:54:59	0.8192	33
07/23/1995	07:56:00	0.8193	33
07/23/1995	07:56:00	0.8192	33
07/23/1995	07:56:00	0.8191	33
07/23/1995	07:57:00	0.8192	33
07/23/1995	07:57:00	0.819	33
07/23/1995	07:57:00	0.8191	33
07/23/1995	07:57:00	0.8193	33
07/23/1995	07:57:59	0.8194	33
07/23/1995	07:57:59	0.8195	33
07/23/1995	07:57:59	0.8192	33
07/23/1995	07:57:59	0.8194	33
07/23/1995	07:57:59	0.8193	33
07/23/1995	07:59:00	0.8192	33
07/23/1995	07:59:00	0.8194	33
07/23/1995	07:59:00	0.8195	33
07/23/1995	07:59:00	0.8194	33
07/23/1995	07:59:00	0.8195	33
07/23/1995	07:59:00	0.8194	33
07/23/1995	07:59:00	0.8193	33
07/23/1995	08:00:00	0.8192	33
07/23/1995	08:00:00	0.819	33
07/23/1995	08:00:00	0.8191	33
07/23/1995	08:00:00	0.819	33
07/23/1995	08:00:59	0.819	33
07/23/1995	08:00:59	0.8191	33
07/23/1995	08:00:59	0.8191	33
07/23/1995	08:00:59	0.819	33
07/23/1995	08:00:59	0.8189	33
07/23/1995	08:02:00	0.819	33
07/23/1995	08:02:00	0.8189	33
07/23/1995	08:02:00	0.8188	33
07/23/1995	08:03:00	0.8189	33
07/23/1995	08:03:00	0.819	33
07/23/1995	08:03:59	0.8191	33
07/23/1995	08:03:59	0.819	33
07/23/1995	08:03:59	0.8191	33
07/23/1995	08:03:59	0.8192	33
07/23/1995	08:04:59	0.8193	33
07/23/1995	08:04:59	0.8192	33
07/23/1995	08:04:59	0.8191	33
07/23/1995	08:06:00	0.8188	33
07/23/1995	08:06:00	0.8189	33
07/23/1995	08:06:00	0.8188	33
07/23/1995	08:06:00	0.8189	33
07/23/1995	08:06:59	0.8191	33
07/23/1995	08:06:59	0.8188	33
07/23/1995	08:06:59	0.819	33
07/23/1995	08:06:59	0.8187	33
07/23/1995	08:06:59	0.8186	33
07/23/1995	08:06:59	0.8185	33
07/23/1995	08:07:59	0.8186	33
07/23/1995	08:07:59	0.8187	33
07/23/1995	08:09:00	0.8186	33
07/23/1995	08:09:00	0.8185	33
07/23/1995	08:09:00	0.8184	33
07/23/1995	08:10:00	0.8185	33
07/23/1995	08:10:00	0.8186	33
07/23/1995	08:10:00	0.8187	33
07/23/1995	08:10:00	0.8188	33
07/23/1995	08:10:00	0.8187	33
07/23/1995	08:10:00	0.8186	33
07/23/1995	08:10:00	0.8188	33
07/23/1995	08:10:59	0.8186	33
07/23/1995	08:10:59	0.8185	33
07/23/1995	08:10:59	0.8184	33
07/23/1995	08:10:59	0.8183	33
07/23/1995	08:10:59	0.8184	33
07/23/1995	08:10:59	0.8185	33
07/23/1995	08:10:59	0.8184	33
07/23/1995	08:12:00	0.8185	33
07/23/1995	08:12:00	0.8187	33
07/23/1995	08:12:00	0.8186	33
07/23/1995	08:12:00	0.8185	33
07/23/1995	08:12:00	0.8187	33
07/23/1995	08:12:00	0.8186	33
07/23/1995	08:12:00	0.8187	33
07/23/1995	08:12:00	0.8186	33
07/23/1995	08:13:00	0.8187	33
07/23/1995	08:13:00	0.8186	33
07/23/1995	08:13:00	0.8187	33
07/23/1995	08:13:00	0.8186	33
07/23/1995	08:13:59	0.8184	33
07/23/1995	08:13:59	0.8185	33
07/23/1995	08:13:59	0.8186	33
07/23/1995	08:13:59	0.8185	33
07/23/1995	08:13:59	0.8184	33
07/23/1995	08:15:00	0.8185	33
07/23/1995	08:15:00	0.8186	33
07/23/1995	08:16:00	0.8185	33
07/23/1995	08:16:00	0.8186	33
07/23/1995	08:16:00	0.8187	33
07/23/1995	08:16:59	0.8189	33
07/23/1995	08:16:59	0.8188	33
07/23/1995	08:16:59	0.8187	33
07/23/1995	08:16:59	0.8186	33
07/23/1995	08:16:59	0.8188	33
07/23/1995	08:16:59	0.8187	33
07/23/1995	08:18:00	0.8186	33
07/23/1995	08:18:00	0.8187	33
07/23/1995	08:18:00	0.8188	33
07/23/1995	08:18:00	0.8186	33
07/23/1995	08:19:00	0.8188	33
07/23/1995	08:19:00	0.8189	33
07/23/1995	08:19:00	0.819	33
07/23/1995	08:19:00	0.8191	33
07/23/1995	08:19:00	0.819	33
07/23/1995	08:19:00	0.8188	33
07/23/1995	08:19:00	0.8186	33
07/23/1995	08:19:00	0.8187	33
07/23/1995	08:19:59	0.8185	33
07/23/1995	08:19:59	0.8186	33
07/23/1995	08:19:59	0.8187	33
07/23/1995	08:19:59	0.8188	33
07/23/1995	08:20:59	0.819	33
07/23/1995	08:20:59	0.8189	33
07/23/1995	08:20:59	0.8188	33
07/23/1995	08:20:59	0.8186	33
07/23/1995	08:20:59	0.8185	33
07/23/1995	08:20:59	0.8184	33
07/23/1995	08:20:59	0.8183	33
07/23/1995	08:22:00	0.8184	33
07/23/1995	08:22:00	0.8185	33
07/23/1995	08:22:00	0.8186	33
07/23/1995	08:22:00	0.8185	33
07/23/1995	08:22:00	0.8186	33
07/23/1995	08:22:00	0.8185	33
07/23/1995	08:23:00	0.8184	33
07/23/1995	08:23:00	0.8183	33
07/23/1995	08:23:00	0.8184	33
07/23/1995	08:23:59	0.8185	33
07/23/1995	08:23:59	0.8186	33
07/23/1995	08:23:59	0.8185	33
07/23/1995	08:23:59	0.8184	33
07/23/1995	08:23:59	0.8183	33
07/23/1995	08:23:59	0.8182	33
07/23/1995	08:25:00	0.8179	33
07/23/1995	08:25:00	0.818	33
07/23/1995	08:26:00	0.8181	33
07/23/1995	08:26:00	0.818	33
07/23/1995	08:26:00	0.8179	33
07/23/1995	08:26:59	0.8181	33
07/23/1995	08:26:59	0.8183	33
07/23/1995	08:26:59	0.818	33
07/23/1995	08:28:00	0.8181	33
07/23/1995	08:28:00	0.818	33
07/23/1995	08:28:00	0.8179	33
07/23/1995	08:28:00	0.8178	33
07/23/1995	08:28:00	0.8177	33
07/23/1995	08:29:00	0.8178	33
07/23/1995	08:29:00	0.8179	33
07/23/1995	08:29:00	0.818	33
07/23/1995	08:29:00	0.8181	33
07/23/1995	08:29:00	0.818	33
07/23/1995	08:29:00	0.8179	33
07/23/1995	08:29:59	0.818	33
07/23/1995	08:29:59	0.8179	33
07/23/1995	08:29:59	0.818	33
07/23/1995	08:29:59	0.8182	33
07/23/1995	08:31:00	0.8181	33
07/23/1995	08:31:00	0.818	33
07/23/1995	08:31:00	0.8178	33
07/23/1995	08:31:00	0.818	33
07/23/1995	08:31:00	0.8181	33
07/23/1995	08:32:00	0.8182	33
07/23/1995	08:32:00	0.818	33
07/23/1995	08:32:59	0.8179	33
07/23/1995	08:32:59	0.818	33
07/23/1995	08:32:59	0.8179	33
07/23/1995	08:32:59	0.8178	33
07/23/1995	08:32:59	0.8177	33
07/23/1995	08:34:00	0.8176	33
07/23/1995	08:34:00	0.8175	33
07/23/1995	08:34:00	0.8174	33
07/23/1995	08:34:00	0.8173	33
07/23/1995	08:34:00	0.8174	33
07/23/1995	08:34:00	0.8175	33
07/23/1995	08:34:00	0.8172	33
07/23/1995	08:35:00	0.8176	33
07/23/1995	08:35:00	0.8175	33
07/23/1995	08:35:00	0.8174	33
07/23/1995	08:35:00	0.8172	33
07/23/1995	08:35:00	0.8171	33
07/23/1995	08:35:00	0.8173	33
07/23/1995	08:35:00	0.8174	33
07/23/1995	08:35:59	0.8175	33
07/23/1995	08:35:59	0.8176	33
07/23/1995	08:35:59	0.8177	33
07/23/1995	08:35:59	0.8176	33
07/23/1995	08:35:59	0.8175	33
07/23/1995	08:35:59	0.8174	33
07/23/1995	08:35:59	0.8173	33
07/23/1995	08:35:59	0.8171	33
07/23/1995	08:35:59	0.8172	33
07/23/1995	08:35:59	0.8173	33
07/23/1995	08:36:59	0.8175	33
07/23/1995	08:36:59	0.8177	33
07/23/1995	08:36:59	0.8178	33
07/23/1995	08:36:59	0.8179	33
07/23/1995	08:36:59	0.818	33
07/23/1995	08:38:00	0.8179	33
07/23/1995	08:38:00	0.8178	33
07/23/1995	08:38:00	0.8176	33
07/23/1995	08:39:00	0.8179	33
07/23/1995	08:39:59	0.8178	33
07/23/1995	08:39:59	0.8179	33
07/23/1995	08:39:59	0.8178	33
07/23/1995	08:39:59	0.818	33
07/23/1995	08:41:00	0.8182	33
07/23/1995	08:41:00	0.8183	33
07/23/1995	08:41:00	0.8182	33
07/23/1995	08:42:00	0.8181	33
07/23/1995	08:42:00	0.818	33
07/23/1995	08:42:00	0.8181	33
07/23/1995	08:42:00	0.8184	33
07/23/1995	08:42:00	0.8183	33
07/23/1995	08:42:59	0.8184	33
07/23/1995	08:42:59	0.8183	33
07/23/1995	08:42:59	0.8182	33
07/23/1995	08:44:00	0.8181	33
07/23/1995	08:44:00	0.8182	33
07/23/1995	08:44:00	0.8181	33
07/23/1995	08:45:00	0.8183	33
07/23/1995	08:45:00	0.8184	33
07/23/1995	08:45:00	0.8185	33
07/23/1995	08:45:59	0.8184	33
07/23/1995	08:47:00	0.8183	33
07/23/1995	08:47:00	0.8184	33
07/23/1995	08:47:00	0.8185	33
07/23/1995	08:47:00	0.8183	33
07/23/1995	08:47:00	0.8185	33
07/23/1995	08:47:00	0.8186	33
07/23/1995	08:47:00	0.8185	33
07/23/1995	08:48:00	0.8184	33
07/23/1995	08:48:00	0.8183	33
07/23/1995	08:48:00	0.8184	33
07/23/1995	08:48:00	0.8183	33
07/23/1995	08:48:00	0.8184	33
07/23/1995	08:48:59	0.8185	33
07/23/1995	08:48:59	0.8187	33
07/23/1995	08:48:59	0.8186	33
07/23/1995	08:48:59	0.8185	33
07/23/1995	08:48:59	0.8186	33
07/23/1995	08:48:59	0.8185	33
07/23/1995	08:48:59	0.8184	33
07/23/1995	08:48:59	0.8183	33
07/23/1995	08:49:59	0.8185	33
07/23/1995	08:49:59	0.8186	33
07/23/1995	08:51:00	0.8183	33
07/23/1995	08:51:59	0.8182	33
07/23/1995	08:51:59	0.8181	33
07/23/1995	08:52:59	0.8182	33
07/23/1995	08:52:59	0.8183	33
07/23/1995	08:54:00	0.8182	33
07/23/1995	08:55:00	0.8183	33
07/23/1995	08:55:00	0.8184	33
07/23/1995	08:55:00	0.8182	33
07/23/1995	08:55:59	0.8184	33
07/23/1995	08:55:59	0.8185	33
07/23/1995	08:55:59	0.8186	33
07/23/1995	08:55:59	0.8187	33
07/23/1995	08:55:59	0.8188	33
07/23/1995	08:55:59	0.8186	33
07/23/1995	08:55:59	0.8185	33
07/23/1995	08:57:00	0.8186	33
07/23/1995	08:57:00	0.8185	33
07/23/1995	08:57:00	0.8186	33
07/23/1995	08:57:00	0.8188	33
07/23/1995	08:57:00	0.8187	33
07/23/1995	08:57:00	0.8188	33
07/23/1995	08:57:00	0.8189	33
07/23/1995	08:58:00	0.8188	33
07/23/1995	08:58:00	0.8187	33
07/23/1995	08:58:00	0.8188	33
07/23/1995	08:58:00	0.8189	33
07/23/1995	08:58:59	0.8187	33
07/23/1995	08:58:59	0.8186	33
07/23/1995	08:58:59	0.8188	33
07/23/1995	09:00:00	0.8187	33
07/23/1995	09:00:00	0.8188	33
07/23/1995	09:00:00	0.8189	33
07/23/1995	09:00:00	0.8188	33
07/23/1995	09:00:00	0.8189	33
07/23/1995	09:01:00	0.8188	33
07/23/1995	09:01:00	0.8189	33
07/23/1995	09:01:59	0.819	33
07/23/1995	09:01:59	0.8188	33
07/23/1995	09:01:59	0.8189	33
07/23/1995	09:01:59	0.819	33
07/23/1995	09:03:00	0.8189	33
07/23/1995	09:03:00	0.8188	33
07/23/1995	09:03:00	0.8187	33
07/23/1995	09:03:00	0.8188	33
07/23/1995	09:03:00	0.819	33
07/23/1995	09:04:00	0.8191	33
07/23/1995	09:04:00	0.8193	33
07/23/1995	09:04:00	0.8192	33
07/23/1995	09:04:00	0.8191	33
07/23/1995	09:04:00	0.819	33
07/23/1995	09:04:59	0.8189	33
07/23/1995	09:04:59	0.819	33
07/23/1995	09:04:59	0.8189	33
07/23/1995	09:05:59	0.8191	33
07/23/1995	09:05:59	0.8192	33
07/23/1995	09:05:59	0.819	33
07/23/1995	09:05:59	0.8189	33
07/23/1995	09:05:59	0.8188	33
07/23/1995	09:07:00	0.8186	33
07/23/1995	09:08:00	0.8185	33
07/23/1995	09:08:00	0.8184	33
07/23/1995	09:08:00	0.8183	33
07/23/1995	09:08:00	0.8182	33
07/23/1995	09:08:00	0.8183	33
07/23/1995	09:08:00	0.8182	33
07/23/1995	09:08:59	0.8183	33
07/23/1995	09:08:59	0.8184	33
07/23/1995	09:10:00	0.8183	33
07/23/1995	09:10:00	0.8184	33
07/23/1995	09:10:00	0.8183	33
07/23/1995	09:10:00	0.8182	33
07/23/1995	09:10:00	0.8181	33
07/23/1995	09:10:00	0.818	33
07/23/1995	09:10:00	0.8179	33
07/23/1995	09:11:00	0.8178	33
07/23/1995	09:11:00	0.8177	33
07/23/1995	09:11:00	0.8176	33
07/23/1995	09:11:00	0.8177	33
07/23/1995	09:11:00	0.8178	33
07/23/1995	09:11:00	0.8177	33
07/23/1995	09:11:59	0.8178	33
07/23/1995	09:11:59	0.8179	33
07/23/1995	09:11:59	0.8178	33
07/23/1995	09:11:59	0.8177	33
07/23/1995	09:11:59	0.8176	33
07/23/1995	09:11:59	0.8175	33
07/23/1995	09:13:00	0.8177	33
07/23/1995	09:13:00	0.8175	33
07/23/1995	09:13:00	0.8174	33
07/23/1995	09:13:00	0.8173	33
07/23/1995	09:13:00	0.8174	33
07/23/1995	09:13:00	0.8173	33
07/23/1995	09:13:00	0.8172	33
07/23/1995	09:13:00	0.8171	33
07/23/1995	09:13:00	0.817	33
07/23/1995	09:14:00	0.8171	33
07/23/1995	09:14:00	0.817	33
07/23/1995	09:14:00	0.8169	33
07/23/1995	09:14:00	0.8172	33
07/23/1995	09:14:00	0.8171	33
07/23/1995	09:14:00	0.8172	33
07/23/1995	09:14:00	0.8171	33
07/23/1995	09:14:00	0.817	33
07/23/1995	09:14:59	0.8169	33
07/23/1995	09:14:59	0.817	33
07/23/1995	09:14:59	0.8171	33
07/23/1995	09:14:59	0.8173	33
07/23/1995	09:14:59	0.8172	33
07/23/1995	09:14:59	0.8171	33
07/23/1995	09:14:59	0.8168	33
07/23/1995	09:14:59	0.817	33
07/23/1995	09:16:00	0.817	33
07/23/1995	09:16:00	0.8171	33
07/23/1995	09:16:00	0.8172	33
07/23/1995	09:16:00	0.8173	33
07/23/1995	09:16:00	0.8171	33
07/23/1995	09:16:00	0.817	33
07/23/1995	09:17:00	0.8169	33
07/23/1995	09:17:00	0.8168	33
07/23/1995	09:17:00	0.8166	33
07/23/1995	09:17:00	0.817	33
07/23/1995	09:17:00	0.8172	33
07/23/1995	09:17:00	0.8171	33
07/23/1995	09:17:59	0.817	33
07/23/1995	09:17:59	0.8171	33
07/23/1995	09:17:59	0.817	33
07/23/1995	09:17:59	0.8169	33
07/23/1995	09:19:00	0.8171	33
07/23/1995	09:19:00	0.817	33
07/23/1995	09:20:00	0.8171	33
07/23/1995	09:20:00	0.8172	33
07/23/1995	09:20:00	0.8173	33
07/23/1995	09:20:00	0.8174	33
07/23/1995	09:20:00	0.8172	33
07/23/1995	09:20:59	0.8175	33
07/23/1995	09:20:59	0.8174	33
07/23/1995	09:20:59	0.8175	33
07/23/1995	09:20:59	0.8177	33
07/23/1995	09:20:59	0.8178	33
07/23/1995	09:20:59	0.8177	33
07/23/1995	09:21:59	0.8176	33
07/23/1995	09:21:59	0.8177	33
07/23/1995	09:21:59	0.8175	33
07/23/1995	09:21:59	0.8176	33
07/23/1995	09:23:00	0.8176	33
07/23/1995	09:23:00	0.8177	33
07/23/1995	09:23:00	0.8176	33
07/23/1995	09:24:00	0.8175	33
07/23/1995	09:24:59	0.8176	33
07/23/1995	09:26:00	0.8174	33
07/23/1995	09:26:00	0.8175	33
07/23/1995	09:27:00	0.8174	33
07/23/1995	09:27:00	0.8175	33
07/23/1995	09:27:00	0.8177	33
07/23/1995	09:27:00	0.8175	33
07/23/1995	09:27:59	0.8179	33
07/23/1995	09:27:59	0.818	33
07/23/1995	09:27:59	0.8178	33
07/23/1995	09:30:00	0.8177	33
07/23/1995	09:30:00	0.8178	33
07/23/1995	09:30:59	0.8177	33
07/23/1995	09:30:59	0.8179	33
07/23/1995	09:30:59	0.818	33
07/23/1995	09:30:59	0.8179	33
07/23/1995	09:30:59	0.8178	33
07/23/1995	09:32:00	0.8177	33
07/23/1995	09:32:00	0.8179	33
07/23/1995	09:33:00	0.8178	33
07/23/1995	09:33:00	0.8175	33
07/23/1995	09:33:00	0.8176	33
07/23/1995	09:33:59	0.8177	33
07/23/1995	09:33:59	0.8176	33
07/23/1995	09:33:59	0.8175	33
07/23/1995	09:33:59	0.8174	33
07/23/1995	09:34:59	0.8175	33
07/23/1995	09:34:59	0.8173	33
07/23/1995	09:34:59	0.8172	33
07/23/1995	09:34:59	0.817	33
07/23/1995	09:34:59	0.8172	33
07/23/1995	09:34:59	0.8173	33
07/23/1995	09:34:59	0.8171	33
07/23/1995	09:36:00	0.8174	33
07/23/1995	09:36:00	0.8175	33
07/23/1995	09:36:00	0.8173	33
07/23/1995	09:36:59	0.8174	33
07/23/1995	09:36:59	0.8171	33
07/23/1995	09:36:59	0.8173	33
07/23/1995	09:36:59	0.8172	33
07/23/1995	09:37:59	0.8173	33
07/23/1995	09:37:59	0.8174	33
07/23/1995	09:37:59	0.8173	33
07/23/1995	09:37:59	0.8172	33
07/23/1995	09:39:00	0.8171	33
07/23/1995	09:39:00	0.8173	33
07/23/1995	09:39:00	0.8172	33
07/23/1995	09:39:00	0.8173	33
07/23/1995	09:40:00	0.8172	33
07/23/1995	09:40:00	0.8174	33
07/23/1995	09:40:59	0.8175	33
07/23/1995	09:40:59	0.8176	33
07/23/1995	09:42:00	0.8177	33
07/23/1995	09:42:00	0.8178	33
07/23/1995	09:42:00	0.8179	33
07/23/1995	09:43:00	0.818	33
07/23/1995	09:43:00	0.8178	33
07/23/1995	09:43:00	0.8179	33
07/23/1995	09:43:59	0.8181	33
07/23/1995	09:43:59	0.818	33
07/23/1995	09:43:59	0.8181	33
07/23/1995	09:43:59	0.818	33
07/23/1995	09:45:00	0.8178	33
07/23/1995	09:45:00	0.8179	33
07/23/1995	09:46:00	0.8178	33
07/23/1995	09:46:00	0.818	33
07/23/1995	09:46:00	0.8179	33
07/23/1995	09:46:59	0.8178	33
07/23/1995	09:46:59	0.8177	33
07/23/1995	09:46:59	0.8178	33
07/23/1995	09:48:00	0.8179	33
07/23/1995	09:48:00	0.818	33
07/23/1995	09:48:00	0.8181	33
07/23/1995	09:48:00	0.8182	33
07/23/1995	09:48:00	0.8181	33
07/23/1995	09:49:00	0.818	33
07/23/1995	09:49:00	0.8181	33
07/23/1995	09:49:00	0.8182	33
07/23/1995	09:49:59	0.8183	33
07/23/1995	09:49:59	0.8182	33
07/23/1995	09:49:59	0.8183	33
07/23/1995	09:50:59	0.8181	33
07/23/1995	09:50:59	0.8182	33
07/23/1995	09:50:59	0.8183	33
07/23/1995	09:52:00	0.8181	33
07/23/1995	09:53:00	0.8182	33
07/23/1995	09:53:00	0.8181	33
07/23/1995	09:53:00	0.818	33
07/23/1995	09:53:00	0.8182	33
07/23/1995	09:53:59	0.8181	33
07/23/1995	09:53:59	0.818	33
07/23/1995	09:53:59	0.8181	33
07/23/1995	09:53:59	0.818	33
07/23/1995	09:55:00	0.8182	33
07/23/1995	09:55:00	0.8184	33
07/23/1995	09:55:00	0.8183	33
07/23/1995	09:55:00	0.8184	33
07/23/1995	09:56:00	0.8185	33
07/23/1995	09:56:00	0.8184	33
07/23/1995	09:56:00	0.8183	33
07/23/1995	09:56:59	0.8184	33
07/23/1995	09:56:59	0.8185	33
07/23/1995	09:58:00	0.8186	33
07/23/1995	09:58:00	0.8187	33
07/23/1995	09:58:00	0.8188	33
07/23/1995	09:58:00	0.8189	33
07/23/1995	09:59:00	0.8187	33
07/23/1995	09:59:00	0.8186	33
07/23/1995	09:59:00	0.8185	33
07/23/1995	09:59:59	0.8186	33
07/23/1995	09:59:59	0.8187	33
07/23/1995	09:59:59	0.8188	33
07/23/1995	09:59:59	0.8189	33
07/23/1995	10:01:00	0.819	33
07/23/1995	10:01:00	0.8191	33
07/23/1995	10:01:00	0.819	33
07/23/1995	10:01:00	0.8188	33
07/23/1995	10:01:00	0.8189	33
07/23/1995	10:02:00	0.8189	33
07/23/1995	10:02:00	0.8188	33
07/23/1995	10:02:00	0.8189	33
07/23/1995	10:02:00	0.819	33
07/23/1995	10:02:59	0.8191	33
07/23/1995	10:02:59	0.8192	33
07/23/1995	10:02:59	0.8193	33
07/23/1995	10:02:59	0.8194	33
07/23/1995	10:02:59	0.8193	33
07/23/1995	10:02:59	0.8192	33
07/23/1995	10:02:59	0.8191	33
07/23/1995	10:02:59	0.8193	33
07/23/1995	10:02:59	0.8191	33
07/23/1995	10:04:00	0.819	33
07/23/1995	10:04:00	0.8191	33
07/23/1995	10:04:00	0.8186	33
07/23/1995	10:04:00	0.8185	33
07/23/1995	10:04:00	0.819	33
07/23/1995	10:05:00	0.8187	33
07/23/1995	10:05:00	0.819	33
07/23/1995	10:05:00	0.8189	33
07/23/1995	10:05:59	0.8191	33
07/23/1995	10:05:59	0.8192	33
07/23/1995	10:05:59	0.8193	33
07/23/1995	10:05:59	0.8191	33
07/23/1995	10:05:59	0.8192	33
07/23/1995	10:05:59	0.8194	33
07/23/1995	10:05:59	0.8193	33
07/23/1995	10:05:59	0.8192	33
07/23/1995	10:06:59	0.819	33
07/23/1995	10:06:59	0.8191	33
07/23/1995	10:06:59	0.819	33
07/23/1995	10:06:59	0.8189	33
07/23/1995	10:06:59	0.819	33
07/23/1995	10:06:59	0.8191	33
07/23/1995	10:08:00	0.8188	33
07/23/1995	10:08:00	0.8189	33
07/23/1995	10:08:00	0.819	33
07/23/1995	10:08:00	0.8189	33
07/23/1995	10:08:00	0.819	33
07/23/1995	10:08:00	0.8191	33
07/23/1995	10:09:00	0.8192	33
07/23/1995	10:09:00	0.8193	33
07/23/1995	10:09:00	0.8194	33
07/23/1995	10:09:00	0.8195	33
07/23/1995	10:09:00	0.8196	33
07/23/1995	10:09:59	0.8194	33
07/23/1995	10:09:59	0.8192	33
07/23/1995	10:09:59	0.8191	33
07/23/1995	10:09:59	0.8192	33
07/23/1995	10:11:00	0.819	33
07/23/1995	10:11:00	0.8191	33
07/23/1995	10:11:00	0.8192	33
07/23/1995	10:12:00	0.8191	33
07/23/1995	10:12:00	0.8193	33
07/23/1995	10:12:00	0.8194	33
07/23/1995	10:12:00	0.8195	33
07/23/1995	10:12:00	0.8197	33
07/23/1995	10:12:59	0.8198	33
07/23/1995	10:12:59	0.8199	33
07/23/1995	10:12:59	0.8196	33
07/23/1995	10:12:59	0.8195	33
07/23/1995	10:12:59	0.8193	33
07/23/1995	10:14:00	0.8193	33
07/23/1995	10:14:00	0.8195	33
07/23/1995	10:15:00	0.8194	33
07/23/1995	10:15:00	0.8193	33
07/23/1995	10:15:00	0.8192	33
07/23/1995	10:15:59	0.8193	33
07/23/1995	10:15:59	0.819	33
07/23/1995	10:15:59	0.8191	33
07/23/1995	10:15:59	0.8189	33
07/23/1995	10:17:00	0.8186	33
07/23/1995	10:17:00	0.8187	33
07/23/1995	10:17:00	0.8185	33
07/23/1995	10:17:00	0.8186	33
07/23/1995	10:17:00	0.8185	33
07/23/1995	10:18:00	0.8184	33
07/23/1995	10:18:00	0.8183	33
07/23/1995	10:18:00	0.8182	33
07/23/1995	10:18:00	0.8181	33
07/23/1995	10:18:00	0.8182	33
07/23/1995	10:18:00	0.8183	33
07/23/1995	10:18:00	0.8184	33
07/23/1995	10:18:59	0.8185	33
07/23/1995	10:18:59	0.8184	33
07/23/1995	10:19:59	0.8185	33
07/23/1995	10:19:59	0.8186	33
07/23/1995	10:21:00	0.8187	33
07/23/1995	10:21:00	0.8188	33
07/23/1995	10:21:00	0.819	33
07/23/1995	10:21:00	0.8185	33
07/23/1995	10:21:00	0.8189	33
07/23/1995	10:21:00	0.8187	33
07/23/1995	10:21:00	0.8188	33
07/23/1995	10:21:00	0.8187	33
07/23/1995	10:21:59	0.8188	33
07/23/1995	10:21:59	0.8191	33
07/23/1995	10:21:59	0.8189	33
07/23/1995	10:21:59	0.819	33
07/23/1995	10:21:59	0.819	33
07/23/1995	10:22:59	0.8186	33
07/23/1995	10:22:59	0.8189	33
07/23/1995	10:22:59	0.8188	33
07/23/1995	10:22:59	0.8186	33
07/23/1995	10:24:00	0.8185	33
07/23/1995	10:24:00	0.8184	33
07/23/1995	10:24:00	0.8183	33
07/23/1995	10:24:00	0.8184	33
07/23/1995	10:24:00	0.8183	33
07/23/1995	10:25:00	0.8185	33
07/23/1995	10:25:00	0.8186	33
07/23/1995	10:25:59	0.8185	33
07/23/1995	10:27:00	0.8186	33
07/23/1995	10:28:00	0.8187	33
07/23/1995	10:28:00	0.8185	33
07/23/1995	10:30:00	0.8186	33
07/23/1995	10:30:00	0.8187	33
07/23/1995	10:31:00	0.8189	33
07/23/1995	10:31:00	0.8187	33
07/23/1995	10:31:59	0.8185	33
07/23/1995	10:33:00	0.8186	33
07/23/1995	10:34:00	0.8187	33
07/23/1995	10:34:00	0.8189	33
07/23/1995	10:34:00	0.819	33
07/23/1995	10:34:59	0.8187	33
07/23/1995	10:35:59	0.8186	33
07/23/1995	10:35:59	0.8185	33
07/23/1995	10:37:00	0.8182	33
07/23/1995	10:37:00	0.8181	33
07/23/1995	10:37:00	0.818	33
07/23/1995	10:37:00	0.8179	33
07/23/1995	10:37:00	0.8178	33
07/23/1995	10:37:00	0.8177	33
07/23/1995	10:37:00	0.8179	33
07/23/1995	10:37:00	0.8178	33
07/23/1995	10:38:00	0.818	33
07/23/1995	10:38:00	0.8179	33
07/23/1995	10:38:00	0.8178	33
07/23/1995	10:38:00	0.8177	33
07/23/1995	10:38:00	0.8176	33
07/23/1995	10:38:00	0.8175	33
07/23/1995	10:38:00	0.8174	33
07/23/1995	10:38:00	0.8173	33
07/23/1995	10:38:00	0.8172	33
07/23/1995	10:38:00	0.8171	33
07/23/1995	10:38:00	0.8173	33
07/23/1995	10:38:00	0.8175	33
07/23/1995	10:38:00	0.8177	33
07/23/1995	10:38:00	0.8176	33
07/23/1995	10:38:00	0.8178	33
07/23/1995	10:38:59	0.818	33
07/23/1995	10:38:59	0.8178	33
07/23/1995	10:38:59	0.818	33
07/23/1995	10:38:59	0.8181	33
07/23/1995	10:40:00	0.8183	33
07/23/1995	10:40:00	0.8181	33
07/23/1995	10:40:00	0.818	33
07/23/1995	10:40:00	0.8181	33
07/23/1995	10:40:00	0.818	33
07/23/1995	10:41:00	0.8179	33
07/23/1995	10:41:00	0.818	33
07/23/1995	10:41:00	0.8182	33
07/23/1995	10:41:00	0.8181	33
07/23/1995	10:41:00	0.818	33
07/23/1995	10:41:00	0.8177	33
07/23/1995	10:41:59	0.8179	33
07/23/1995	10:41:59	0.818	33
07/23/1995	10:43:00	0.8181	33
07/23/1995	10:43:00	0.8179	33
07/23/1995	10:43:00	0.8178	33
07/23/1995	10:43:00	0.818	33
07/23/1995	10:44:00	0.8179	33
07/23/1995	10:44:00	0.818	33
07/23/1995	10:44:00	0.8179	33
07/23/1995	10:44:59	0.8178	33
07/23/1995	10:44:59	0.8177	33
07/23/1995	10:44:59	0.8176	33
07/23/1995	10:44:59	0.8177	33
07/23/1995	10:44:59	0.8176	33
07/23/1995	10:44:59	0.8175	33
07/23/1995	10:46:00	0.8179	33
07/23/1995	10:46:00	0.8178	33
07/23/1995	10:47:00	0.818	33
07/23/1995	10:47:00	0.8178	33
07/23/1995	10:47:00	0.8176	33
07/23/1995	10:47:00	0.8175	33
07/23/1995	10:47:00	0.8173	33
07/23/1995	10:47:00	0.8174	33
07/23/1995	10:47:59	0.8175	33
07/23/1995	10:47:59	0.8177	33
07/23/1995	10:47:59	0.8175	33
07/23/1995	10:49:00	0.8177	33
07/23/1995	10:49:00	0.8176	33
07/23/1995	10:49:00	0.8179	33
07/23/1995	10:50:00	0.8177	33
07/23/1995	10:50:00	0.8175	33
07/23/1995	10:50:00	0.8173	33
07/23/1995	10:50:00	0.8172	33
07/23/1995	10:50:59	0.8171	33
07/23/1995	10:50:59	0.817	33
07/23/1995	10:50:59	0.8171	33
07/23/1995	10:50:59	0.8174	33
07/23/1995	10:50:59	0.8173	33
07/23/1995	10:51:59	0.8176	33
07/23/1995	10:53:00	0.8175	33
07/23/1995	10:53:00	0.8176	33
07/23/1995	10:53:00	0.8178	33
07/23/1995	10:53:00	0.8176	33
07/23/1995	10:54:00	0.8176	33
07/23/1995	10:54:00	0.8178	33
07/23/1995	10:54:00	0.8177	33
07/23/1995	10:54:00	0.8179	33
07/23/1995	10:56:00	0.8178	33
07/23/1995	10:57:00	0.8177	33
07/23/1995	10:57:59	0.8176	33
07/23/1995	10:59:00	0.8175	33
07/23/1995	10:59:00	0.8176	33
07/23/1995	11:00:59	0.8177	33
07/23/1995	11:00:59	0.8178	33
07/23/1995	11:03:59	0.8177	33
07/23/1995	11:04:59	0.8179	33
07/23/1995	11:06:00	0.8177	33
07/23/1995	11:06:00	0.8176	33
07/23/1995	11:07:59	0.8174	33
07/23/1995	11:07:59	0.8173	33
07/23/1995	11:09:00	0.8172	33
07/23/1995	11:10:00	0.8174	33
07/23/1995	11:10:00	0.8173	33
07/23/1995	11:10:00	0.8175	33
07/23/1995	11:10:59	0.8176	33
07/23/1995	11:12:00	0.8177	33
07/23/1995	11:12:00	0.8176	33
07/23/1995	11:12:00	0.8174	33
07/23/1995	11:13:00	0.8175	33
07/23/1995	11:13:00	0.8176	33
07/23/1995	11:13:00	0.8175	33
07/23/1995	11:13:59	0.8176	33
07/23/1995	11:15:00	0.8174	33
07/23/1995	11:15:00	0.8176	33
07/23/1995	11:16:00	0.8176	33
07/23/1995	11:16:00	0.8174	33
07/23/1995	11:16:00	0.8173	33
07/23/1995	11:18:00	0.8172	33
07/23/1995	11:18:00	0.8171	33
07/23/1995	11:18:00	0.817	33
07/23/1995	11:18:00	0.8169	33
07/23/1995	11:19:00	0.817	33
07/23/1995	11:19:59	0.8171	33
07/23/1995	11:19:59	0.8172	33
07/23/1995	11:20:59	0.817	33
07/23/1995	11:20:59	0.8169	33
07/23/1995	11:20:59	0.817	33
07/23/1995	11:20:59	0.8171	33
07/23/1995	11:22:00	0.817	33
07/23/1995	11:22:00	0.8172	33
07/23/1995	11:22:00	0.8171	33
07/23/1995	11:22:00	0.8172	33
07/23/1995	11:23:00	0.8173	33
07/23/1995	11:23:00	0.8175	33
07/23/1995	11:23:59	0.8171	33
07/23/1995	11:23:59	0.8173	33
07/23/1995	11:25:00	0.8171	33
07/23/1995	11:25:00	0.8168	33
07/23/1995	11:25:00	0.8172	33
07/23/1995	11:26:00	0.8174	33
07/23/1995	11:26:00	0.8175	33
07/23/1995	11:26:00	0.8173	33
07/23/1995	11:26:59	0.8174	33
07/23/1995	11:26:59	0.8173	33
07/23/1995	11:26:59	0.8172	33
07/23/1995	11:26:59	0.8171	33
07/23/1995	11:28:00	0.817	33
07/23/1995	11:28:00	0.8169	33
07/23/1995	11:28:00	0.8167	33
07/23/1995	11:28:00	0.8166	33
07/23/1995	11:28:00	0.8165	33
07/23/1995	11:28:00	0.8168	33
07/23/1995	11:28:00	0.817	33
07/23/1995	11:28:00	0.8168	33
07/23/1995	11:28:00	0.8171	33
07/23/1995	11:28:00	0.8172	33
07/23/1995	11:29:00	0.8171	33
07/23/1995	11:29:00	0.817	33
07/23/1995	11:29:00	0.8171	33
07/23/1995	11:29:00	0.817	33
07/23/1995	11:29:00	0.8169	33
07/23/1995	11:29:00	0.817	33
07/23/1995	11:29:59	0.8173	33
07/23/1995	11:31:00	0.8172	33
07/23/1995	11:31:00	0.8173	33
07/23/1995	11:31:00	0.8174	33
07/23/1995	11:31:00	0.8173	33
07/23/1995	11:32:00	0.8174	33
07/23/1995	11:32:00	0.8173	33
07/23/1995	11:32:59	0.8174	33
07/23/1995	11:32:59	0.8175	33
07/23/1995	11:32:59	0.8176	33
07/23/1995	11:32:59	0.8177	33
07/23/1995	11:32:59	0.8178	33
07/23/1995	11:32:59	0.818	33
07/23/1995	11:32:59	0.8177	33
07/23/1995	11:32:59	0.8175	33
07/23/1995	11:34:00	0.8174	33
07/23/1995	11:34:00	0.8173	33
07/23/1995	11:35:00	0.8174	33
07/23/1995	11:35:00	0.8175	33
07/23/1995	11:35:59	0.8174	33
07/23/1995	11:38:00	0.8173	33
07/23/1995	11:38:00	0.8172	33
07/23/1995	11:39:00	0.8174	33
07/23/1995	11:39:59	0.8177	33
07/23/1995	11:41:00	0.8173	33
07/23/1995	11:41:00	0.8172	33
07/23/1995	11:41:00	0.8171	33
07/23/1995	11:42:00	0.817	33
07/23/1995	11:42:00	0.8171	33
07/23/1995	11:42:59	0.817	33
07/23/1995	11:42:59	0.8172	33
07/23/1995	11:44:00	0.8171	33
07/23/1995	11:48:00	0.8171	33
07/23/1995	11:48:59	0.817	33
07/23/1995	11:48:59	0.8171	33
07/23/1995	11:48:59	0.817	33
07/23/1995	11:49:59	0.8168	33
07/23/1995	11:51:00	0.8167	33
07/23/1995	11:51:00	0.8166	33
07/23/1995	11:51:00	0.8165	33
07/23/1995	11:51:00	0.8166	33
07/23/1995	11:51:00	0.8167	33
07/23/1995	11:51:00	0.8165	33
07/23/1995	11:51:00	0.8164	33
07/23/1995	11:51:00	0.8163	33
07/23/1995	11:51:59	0.8166	33
07/23/1995	11:51:59	0.8165	33
07/23/1995	11:52:59	0.8166	33
07/23/1995	11:52:59	0.8167	33
07/23/1995	11:52:59	0.8165	33
07/23/1995	11:52:59	0.8163	33
07/23/1995	11:52:59	0.8162	33
07/23/1995	11:54:00	0.8164	33
07/23/1995	11:54:00	0.8165	33
07/23/1995	11:54:00	0.8166	33
07/23/1995	11:54:00	0.8165	33
07/23/1995	11:55:00	0.8167	33
07/23/1995	11:55:00	0.8163	33
07/23/1995	11:55:00	0.8164	33
07/23/1995	11:55:00	0.8165	33
07/23/1995	11:55:00	0.8166	33
07/23/1995	11:55:59	0.8164	33
07/23/1995	11:55:59	0.8163	33
07/23/1995	11:55:59	0.8162	33
07/23/1995	11:55:59	0.8161	33
07/23/1995	11:55:59	0.816	33
07/23/1995	11:55:59	0.8161	33
07/23/1995	11:55:59	0.816	33
07/23/1995	11:55:59	0.8161	33
07/23/1995	11:55:59	0.8162	33
07/23/1995	11:57:00	0.8163	33
07/23/1995	11:57:00	0.8164	33
07/23/1995	11:57:00	0.8165	33
07/23/1995	11:57:00	0.8163	33
07/23/1995	11:58:00	0.8164	33
07/23/1995	11:58:00	0.8163	33
07/23/1995	11:58:00	0.8164	33
07/23/1995	11:58:59	0.8162	33
07/23/1995	11:58:59	0.8163	33
07/23/1995	12:00:00	0.8164	33
07/23/1995	12:00:00	0.8165	33
07/23/1995	12:01:59	0.8164	33
07/23/1995	12:03:00	0.8165	33
07/23/1995	12:04:00	0.8166	33
07/23/1995	12:04:00	0.8165	33
07/23/1995	12:04:00	0.8166	33
07/23/1995	12:04:00	0.8165	33
07/23/1995	12:04:00	0.8166	33
07/23/1995	12:04:59	0.8164	33
07/23/1995	12:04:59	0.8165	33
07/23/1995	12:04:59	0.8164	33
07/23/1995	12:04:59	0.8163	33
07/23/1995	12:05:59	0.8164	33
07/23/1995	12:05:59	0.8163	33
07/23/1995	12:07:00	0.8164	33
07/23/1995	12:08:59	0.8163	33
07/23/1995	12:10:00	0.8165	33
07/23/1995	12:11:00	0.8166	33
07/23/1995	12:11:59	0.8167	33
07/23/1995	12:11:59	0.8166	33
07/23/1995	12:14:00	0.8167	33
07/23/1995	12:16:00	0.8169	33
07/23/1995	12:16:00	0.817	33
07/23/1995	12:16:00	0.8171	33
07/23/1995	12:17:00	0.817	33
07/23/1995	12:17:59	0.8169	33
07/23/1995	12:19:00	0.817	33
07/23/1995	12:20:00	0.8169	33
07/23/1995	12:20:00	0.8168	33
07/23/1995	12:20:00	0.8169	33
07/23/1995	12:23:00	0.8171	33
07/23/1995	12:24:00	0.8172	33
07/23/1995	12:24:00	0.8173	33
07/23/1995	12:24:00	0.8174	33
07/23/1995	12:24:59	0.8173	33
07/23/1995	12:26:00	0.8175	33
07/23/1995	12:26:00	0.8176	33
07/23/1995	12:26:00	0.8175	33
07/23/1995	12:27:00	0.8176	33
07/23/1995	12:27:00	0.8175	33
07/23/1995	12:27:00	0.8176	33
07/23/1995	12:27:00	0.8175	33
07/23/1995	12:27:00	0.8174	33
07/23/1995	12:27:59	0.8175	33
07/23/1995	12:27:59	0.8176	33
07/23/1995	12:27:59	0.8177	33
07/23/1995	12:27:59	0.8178	33
07/23/1995	12:29:00	0.8178	33
07/23/1995	12:30:00	0.8177	33
07/23/1995	12:30:00	0.8175	33
07/23/1995	12:30:59	0.8177	33
07/23/1995	12:30:59	0.8176	33
07/23/1995	12:33:00	0.8178	33
07/23/1995	12:33:59	0.8176	33
07/23/1995	12:36:00	0.8174	33
07/23/1995	12:40:00	0.8173	33
07/23/1995	12:40:00	0.8174	33
07/23/1995	12:42:00	0.817	33
07/23/1995	12:42:00	0.8168	33
07/23/1995	12:43:00	0.8172	33
07/23/1995	12:43:59	0.8174	33
07/23/1995	12:43:59	0.8175	33
07/23/1995	12:45:00	0.8177	33
07/23/1995	12:45:00	0.8176	33
07/23/1995	12:45:00	0.8175	33
07/23/1995	12:46:00	0.8174	33
07/23/1995	12:46:59	0.8176	33
07/23/1995	12:50:59	0.8177	33
07/23/1995	12:50:59	0.8175	33
07/23/1995	12:50:59	0.8176	33
07/23/1995	12:56:00	0.8173	33
07/23/1995	12:56:59	0.8175	33
07/23/1995	12:58:00	0.8176	33
07/23/1995	12:58:00	0.8174	33
07/23/1995	12:59:59	0.8173	33
07/23/1995	13:01:00	0.8173	33
07/23/1995	13:01:00	0.8171	33
07/23/1995	13:04:00	0.8171	33
07/23/1995	13:04:00	0.817	33
07/23/1995	13:04:00	0.8169	33
07/23/1995	13:05:00	0.8171	33
07/23/1995	13:05:59	0.817	33
07/23/1995	13:05:59	0.8171	33
07/23/1995	13:06:59	0.817	33
07/23/1995	13:09:00	0.8168	33
07/23/1995	13:09:59	0.8166	33
07/23/1995	13:09:59	0.8165	33
07/23/1995	13:09:59	0.8166	33
07/23/1995	13:11:00	0.8168	33
07/23/1995	13:12:00	0.8166	33
07/23/1995	13:12:00	0.8168	33
07/23/1995	13:15:00	0.8169	33
07/23/1995	13:15:59	0.817	33
07/23/1995	13:18:00	0.8171	33
07/23/1995	13:18:00	0.8172	33
07/23/1995	13:18:59	0.817	33
07/23/1995	13:18:59	0.8172	33
07/23/1995	13:19:59	0.8173	33
07/23/1995	13:21:00	0.8173	33
07/23/1995	13:24:00	0.8174	33
07/23/1995	13:24:00	0.8175	33
07/23/1995	13:25:59	0.8176	33
07/23/1995	13:25:59	0.8177	33
07/23/1995	13:27:00	0.8176	33
07/23/1995	13:28:00	0.8175	33
07/23/1995	13:28:00	0.8174	33
07/23/1995	13:28:00	0.8173	33
07/23/1995	13:28:59	0.8172	33
07/23/1995	13:28:59	0.8174	33
07/23/1995	13:30:00	0.8173	33
07/23/1995	13:31:59	0.817	33
07/23/1995	13:33:00	0.8168	33
07/23/1995	13:34:00	0.817	33
07/23/1995	13:34:59	0.8169	33
07/23/1995	13:34:59	0.8168	33
07/23/1995	13:37:00	0.8169	33
07/23/1995	13:37:00	0.817	33
07/23/1995	13:37:00	0.8169	33
07/23/1995	13:38:00	0.8169	33
07/23/1995	13:40:00	0.8168	33
07/23/1995	13:40:00	0.8167	33
07/23/1995	13:41:00	0.8168	33
07/23/1995	13:43:00	0.8169	33
07/23/1995	13:44:59	0.8168	33
07/23/1995	13:44:59	0.8169	33
07/23/1995	13:46:00	0.8168	33
07/23/1995	13:46:00	0.8167	33
07/23/1995	13:46:00	0.8166	33
07/23/1995	13:47:00	0.8169	33
07/23/1995	13:47:00	0.817	33
07/23/1995	13:47:59	0.8168	33
07/23/1995	13:47:59	0.817	33
07/23/1995	13:49:00	0.8168	33
07/23/1995	13:50:00	0.8169	33
07/23/1995	13:50:00	0.817	33
07/23/1995	13:50:00	0.8169	33
07/23/1995	13:50:59	0.8168	33
07/23/1995	13:50:59	0.817	33
07/23/1995	13:51:59	0.8168	33
07/23/1995	13:53:00	0.8169	33
07/23/1995	13:53:00	0.817	33
07/23/1995	13:53:00	0.8171	33
07/23/1995	13:53:00	0.817	33
07/23/1995	13:53:00	0.8169	33
07/23/1995	13:53:00	0.817	33
07/23/1995	13:53:00	0.8168	33
07/23/1995	13:54:00	0.8167	33
07/23/1995	13:54:59	0.8168	33
07/23/1995	13:54:59	0.8167	33
07/23/1995	13:56:00	0.8166	33
07/23/1995	13:56:00	0.8168	33
07/23/1995	13:57:00	0.8169	33
07/23/1995	13:57:00	0.8168	33
07/23/1995	13:57:59	0.8167	33
07/23/1995	13:57:59	0.8168	33
07/23/1995	13:57:59	0.8166	33
07/23/1995	13:59:00	0.8167	33
07/23/1995	13:59:00	0.8166	33
07/23/1995	13:59:00	0.8165	33
07/23/1995	13:59:00	0.8166	33
07/23/1995	13:59:00	0.8167	33
07/23/1995	13:59:00	0.8166	33
07/23/1995	13:59:00	0.8167	33
07/23/1995	13:59:00	0.8168	33
07/23/1995	13:59:00	0.8167	33
07/23/1995	13:59:00	0.8165	33
07/23/1995	13:59:00	0.8164	33
07/23/1995	13:59:00	0.8167	33
07/23/1995	13:59:00	0.8166	33
07/23/1995	14:00:00	0.8165	49
07/24/1995	14:32:59	0.8164	73
07/24/1995	15:03:00	0.8165	65
07/24/1995	15:59:59	0.8168	65
07/24/1995	16:09:59	0.8168	65
07/24/1995	16:34:00	0.8172	65
07/24/1995	17:32:59	0.8174	65
07/24/1995	17:32:59	0.8175	65
07/24/1995	17:44:00	0.8175	65
07/24/1995	18:01:59	0.8172	65
07/24/1995	19:28:59	0.8178	65
07/24/1995	21:13:00	0.8162	65
07/24/1995	21:40:59	0.816	65
07/24/1995	23:57:00	0.817	65
07/24/1995	00:14:59	0.8177	65
07/24/1995	00:14:59	0.8178	65
07/24/1995	00:16:00	0.8178	65
07/24/1995	00:17:00	0.818	65
07/24/1995	00:17:00	0.8181	65
07/24/1995	01:21:00	0.8163	65
07/24/1995	01:38:59	0.816	65
07/24/1995	02:03:59	0.8155	65
07/24/1995	02:03:59	0.8154	65
07/24/1995	02:04:59	0.8151	65
07/24/1995	02:10:00	0.815	65
07/24/1995	02:41:00	0.8157	65
07/24/1995	02:41:00	0.8162	65
07/24/1995	02:42:00	0.8162	65
07/24/1995	03:04:59	0.8164	65
07/24/1995	04:31:59	0.8166	65
07/24/1995	04:31:59	0.8165	65
07/24/1995	05:20:59	0.8158	65
07/24/1995	05:54:00	0.8143	65
07/24/1995	05:54:00	0.8142	65
07/24/1995	06:00:00	0.814	65
07/24/1995	06:00:00	0.8137	65
07/24/1995	06:00:00	0.813	65
07/24/1995	06:00:00	0.8126	65
07/24/1995	06:00:00	0.8121	65
07/24/1995	06:00:00	0.812	65
07/24/1995	06:01:00	0.812	65
07/24/1995	06:03:00	0.8125	65
07/24/1995	06:04:00	0.8125	65
07/24/1995	06:04:00	0.8115	65
07/24/1995	06:04:59	0.8114	65
07/24/1995	06:04:59	0.8111	65
07/24/1995	06:07:00	0.8111	65
07/24/1995	06:07:00	0.8115	65
07/24/1995	06:08:59	0.814	65
07/24/1995	06:14:59	0.8135	65
07/24/1995	06:17:59	0.8135	65
07/24/1995	06:20:00	0.8129	65
07/24/1995	06:20:59	0.8128	65
07/24/1995	06:21:59	0.8125	65
07/24/1995	06:24:59	0.8125	65
07/24/1995	06:24:59	0.813	65
07/24/1995	06:26:00	0.8125	65
07/24/1995	06:29:00	0.8125	65
07/24/1995	06:29:00	0.8122	65
07/24/1995	06:29:00	0.812	65
07/24/1995	06:30:00	0.8111	65
07/24/1995	06:30:00	0.811	65
07/24/1995	06:30:00	0.8108	65
07/24/1995	06:30:59	0.8102	65
07/24/1995	06:30:59	0.8101	65
07/24/1995	06:30:59	0.81	65
07/24/1995	06:33:00	0.8102	65
07/24/1995	06:33:00	0.81	65
07/24/1995	06:36:00	0.8105	65
07/24/1995	06:36:00	0.8108	65
07/24/1995	06:36:59	0.81	65
07/24/1995	06:40:59	0.8099	65
07/24/1995	06:45:00	0.8096	65
07/24/1995	06:46:59	0.8099	65
07/24/1995	06:48:00	0.8099	81
07/24/1995	07:19:59	0.81	41
07/24/1995	07:19:59	0.8101	33
07/24/1995	07:19:59	0.8102	33
07/24/1995	07:19:59	0.8101	33
07/24/1995	07:19:59	0.81	33
07/24/1995	07:19:59	0.8099	33
07/24/1995	07:19:59	0.8098	33
07/24/1995	07:21:00	0.8096	33
07/24/1995	07:21:00	0.8098	33
07/24/1995	07:21:00	0.81	33
07/24/1995	07:21:00	0.8099	33
07/24/1995	07:21:00	0.8098	33
07/24/1995	07:21:00	0.8099	33
07/24/1995	07:21:00	0.81	33
07/24/1995	07:21:00	0.8101	33
07/24/1995	07:21:00	0.8102	33
07/24/1995	07:21:00	0.8101	33
07/24/1995	07:21:00	0.8102	33
07/24/1995	07:21:59	0.8103	33
07/24/1995	07:21:59	0.8104	33
07/24/1995	07:21:59	0.8105	33
07/24/1995	07:22:59	0.8104	33
07/24/1995	07:22:59	0.8105	33
07/24/1995	07:22:59	0.8103	33
07/24/1995	07:22:59	0.8102	33
07/24/1995	07:22:59	0.8101	33
07/24/1995	07:24:00	0.8098	33
07/24/1995	07:24:00	0.8097	33
07/24/1995	07:24:00	0.8098	33
07/24/1995	07:24:00	0.8099	33
07/24/1995	07:24:00	0.8098	33
07/24/1995	07:25:00	0.8097	33
07/24/1995	07:25:00	0.8096	33
07/24/1995	07:25:00	0.8097	33
07/24/1995	07:25:00	0.8098	33
07/24/1995	07:25:00	0.8099	33
07/24/1995	07:25:00	0.81	33
07/24/1995	07:25:00	0.8099	33
07/24/1995	07:25:59	0.8101	33
07/24/1995	07:25:59	0.81	33
07/24/1995	07:25:59	0.8099	33
07/24/1995	07:25:59	0.81	33
07/24/1995	07:25:59	0.8099	33
07/24/1995	07:27:00	0.81	33
07/24/1995	07:27:00	0.8101	33
07/24/1995	07:27:00	0.8102	33
07/24/1995	07:27:00	0.81	33
07/24/1995	07:27:00	0.8101	33
07/24/1995	07:27:00	0.81	33
07/24/1995	07:27:00	0.8099	33
07/24/1995	07:27:00	0.81	33
07/24/1995	07:28:00	0.8101	33
07/24/1995	07:28:00	0.8102	33
07/24/1995	07:28:00	0.8103	33
07/24/1995	07:28:00	0.8102	33
07/24/1995	07:28:00	0.8103	33
07/24/1995	07:28:59	0.8104	33
07/24/1995	07:28:59	0.8103	33
07/24/1995	07:28:59	0.8104	33
07/24/1995	07:28:59	0.8105	33
07/24/1995	07:28:59	0.8104	33
07/24/1995	07:30:00	0.8105	33
07/24/1995	07:30:00	0.8112	33
07/24/1995	07:30:00	0.8113	33
07/24/1995	07:30:00	0.8114	33
07/24/1995	07:30:00	0.8115	33
07/24/1995	07:30:00	0.8113	33
07/24/1995	07:30:00	0.8112	33
07/24/1995	07:30:00	0.811	33
07/24/1995	07:30:00	0.8109	33
07/24/1995	07:30:00	0.8108	33
07/24/1995	07:30:00	0.8107	33
07/24/1995	07:30:00	0.8106	33
07/24/1995	07:30:00	0.811	33
07/24/1995	07:30:00	0.8111	33
07/24/1995	07:31:00	0.81	33
07/24/1995	07:31:00	0.8102	33
07/24/1995	07:31:00	0.8103	33
07/24/1995	07:31:00	0.8106	33
07/24/1995	07:31:00	0.8108	33
07/24/1995	07:31:00	0.811	33
07/24/1995	07:31:00	0.8112	33
07/24/1995	07:31:00	0.8114	33
07/24/1995	07:31:00	0.8115	33
07/24/1995	07:31:00	0.8117	33
07/24/1995	07:31:00	0.8113	33
07/24/1995	07:31:00	0.8111	33
07/24/1995	07:31:59	0.8119	33
07/24/1995	07:31:59	0.8118	33
07/24/1995	07:31:59	0.8115	33
07/24/1995	07:31:59	0.8114	33
07/24/1995	07:31:59	0.8115	33
07/24/1995	07:31:59	0.8116	33
07/24/1995	07:31:59	0.8117	33
07/24/1995	07:31:59	0.8118	33
07/24/1995	07:31:59	0.8119	33
07/24/1995	07:31:59	0.812	33
07/24/1995	07:33:00	0.8119	33
07/24/1995	07:33:00	0.8118	33
07/24/1995	07:33:00	0.8117	33
07/24/1995	07:33:00	0.8115	33
07/24/1995	07:33:00	0.8114	33
07/24/1995	07:33:00	0.8116	33
07/24/1995	07:33:00	0.8117	33
07/24/1995	07:33:00	0.8118	33
07/24/1995	07:33:00	0.8117	33
07/24/1995	07:33:00	0.812	33
07/24/1995	07:33:00	0.8121	33
07/24/1995	07:33:00	0.8122	33
07/24/1995	07:34:00	0.8125	33
07/24/1995	07:34:00	0.8127	33
07/24/1995	07:34:00	0.8128	33
07/24/1995	07:34:00	0.813	33
07/24/1995	07:34:00	0.8128	33
07/24/1995	07:34:00	0.8127	33
07/24/1995	07:34:00	0.8128	33
07/24/1995	07:34:00	0.813	33
07/24/1995	07:34:00	0.8132	33
07/24/1995	07:34:00	0.8135	33
07/24/1995	07:34:00	0.8137	33
07/24/1995	07:34:00	0.8143	33
07/24/1995	07:34:00	0.8145	33
07/24/1995	07:34:00	0.8144	33
07/24/1995	07:34:00	0.814	33
07/24/1995	07:34:00	0.8138	33
07/24/1995	07:34:00	0.8141	33
07/24/1995	07:34:59	0.8135	33
07/24/1995	07:34:59	0.8132	33
07/24/1995	07:34:59	0.813	33
07/24/1995	07:34:59	0.8132	33
07/24/1995	07:34:59	0.8133	33
07/24/1995	07:34:59	0.8135	33
07/24/1995	07:34:59	0.8136	33
07/24/1995	07:34:59	0.8139	33
07/24/1995	07:34:59	0.814	33
07/24/1995	07:34:59	0.8142	33
07/24/1995	07:34:59	0.8143	33
07/24/1995	07:34:59	0.8142	33
07/24/1995	07:34:59	0.814	33
07/24/1995	07:34:59	0.8138	33
07/24/1995	07:35:59	0.8145	33
07/24/1995	07:35:59	0.8142	33
07/24/1995	07:35:59	0.8146	33
07/24/1995	07:35:59	0.8145	33
07/24/1995	07:35:59	0.8144	33
07/24/1995	07:35:59	0.8143	33
07/24/1995	07:35:59	0.814	33
07/24/1995	07:35:59	0.8138	33
07/24/1995	07:35:59	0.8135	33
07/24/1995	07:37:00	0.8132	33
07/24/1995	07:37:00	0.8131	33
07/24/1995	07:37:00	0.8132	33
07/24/1995	07:37:00	0.8133	33
07/24/1995	07:37:00	0.8135	33
07/24/1995	07:37:00	0.8137	33
07/24/1995	07:37:00	0.8138	33
07/24/1995	07:37:00	0.814	33
07/24/1995	07:37:00	0.8142	33
07/24/1995	07:37:00	0.8143	33
07/24/1995	07:37:00	0.8145	33
07/24/1995	07:37:00	0.8143	33
07/24/1995	07:37:00	0.8142	33
07/24/1995	07:37:00	0.814	33
07/24/1995	07:38:00	0.8138	33
07/24/1995	07:38:00	0.8137	33
07/24/1995	07:38:00	0.8138	33
07/24/1995	07:38:00	0.814	33
07/24/1995	07:38:00	0.8138	33
07/24/1995	07:38:00	0.8137	33
07/24/1995	07:38:00	0.8135	33
07/24/1995	07:38:00	0.8136	33
07/24/1995	07:38:00	0.8135	33
07/24/1995	07:38:00	0.8133	33
07/24/1995	07:38:00	0.8135	33
07/24/1995	07:38:00	0.8134	33
07/24/1995	07:38:59	0.8134	33
07/24/1995	07:38:59	0.8135	33
07/24/1995	07:38:59	0.8136	33
07/24/1995	07:38:59	0.8137	33
07/24/1995	07:38:59	0.8138	33
07/24/1995	07:38:59	0.814	33
07/24/1995	07:40:00	0.8138	33
07/24/1995	07:40:00	0.814	33
07/24/1995	07:40:00	0.8142	33
07/24/1995	07:40:00	0.8143	33
07/24/1995	07:40:00	0.8144	33
07/24/1995	07:40:00	0.8145	33
07/24/1995	07:40:00	0.8146	33
07/24/1995	07:40:00	0.8147	33
07/24/1995	07:40:00	0.815	33
07/24/1995	07:40:00	0.8151	33
07/24/1995	07:40:00	0.8148	33
07/24/1995	07:41:00	0.815	33
07/24/1995	07:41:00	0.8149	33
07/24/1995	07:41:00	0.8148	33
07/24/1995	07:41:00	0.8149	33
07/24/1995	07:41:00	0.815	33
07/24/1995	07:41:00	0.8148	33
07/24/1995	07:41:00	0.8147	33
07/24/1995	07:41:00	0.8146	33
07/24/1995	07:41:00	0.8145	33
07/24/1995	07:41:00	0.8146	33
07/24/1995	07:41:00	0.8148	33
07/24/1995	07:41:00	0.8147	33
07/24/1995	07:41:00	0.8145	33
07/24/1995	07:41:59	0.8147	33
07/24/1995	07:41:59	0.8148	33
07/24/1995	07:41:59	0.8149	33
07/24/1995	07:41:59	0.815	33
07/24/1995	07:41:59	0.8152	33
07/24/1995	07:41:59	0.8153	33
07/24/1995	07:41:59	0.8152	33
07/24/1995	07:41:59	0.8153	33
07/24/1995	07:43:00	0.8155	33
07/24/1995	07:43:00	0.8156	33
07/24/1995	07:43:00	0.8157	33
07/24/1995	07:43:00	0.8154	33
07/24/1995	07:43:00	0.8158	33
07/24/1995	07:43:00	0.8159	33
07/24/1995	07:43:00	0.816	33
07/24/1995	07:43:00	0.8162	33
07/24/1995	07:44:00	0.8165	33
07/24/1995	07:44:00	0.8164	33
07/24/1995	07:44:00	0.816	33
07/24/1995	07:44:00	0.8162	33
07/24/1995	07:44:00	0.8163	33
07/24/1995	07:44:00	0.8165	33
07/24/1995	07:44:00	0.8163	33
07/24/1995	07:44:00	0.8162	33
07/24/1995	07:44:00	0.816	33
07/24/1995	07:44:00	0.8159	33
07/24/1995	07:44:00	0.8158	33
07/24/1995	07:44:00	0.8157	33
07/24/1995	07:44:00	0.8158	33
07/24/1995	07:44:59	0.8156	33
07/24/1995	07:44:59	0.8155	33
07/24/1995	07:44:59	0.8158	33
07/24/1995	07:44:59	0.8155	33
07/24/1995	07:44:59	0.8157	33
07/24/1995	07:44:59	0.8156	33
07/24/1995	07:46:00	0.8157	33
07/24/1995	07:46:00	0.8158	33
07/24/1995	07:46:00	0.8159	33
07/24/1995	07:46:00	0.816	33
07/24/1995	07:46:00	0.8159	33
07/24/1995	07:46:00	0.8158	33
07/24/1995	07:46:00	0.816	33
07/24/1995	07:46:00	0.8159	33
07/24/1995	07:46:00	0.8157	33
07/24/1995	07:46:00	0.8156	33
07/24/1995	07:46:00	0.8155	33
07/24/1995	07:47:00	0.8151	33
07/24/1995	07:47:00	0.8152	33
07/24/1995	07:47:00	0.8153	33
07/24/1995	07:47:00	0.8152	33
07/24/1995	07:47:00	0.8151	33
07/24/1995	07:47:00	0.8152	33
07/24/1995	07:47:00	0.8153	33
07/24/1995	07:47:00	0.8154	33
07/24/1995	07:47:00	0.8155	33
07/24/1995	07:47:00	0.8156	33
07/24/1995	07:47:00	0.8157	33
07/24/1995	07:47:00	0.8158	33
07/24/1995	07:47:00	0.816	33
07/24/1995	07:47:59	0.8162	33
07/24/1995	07:47:59	0.8163	33
07/24/1995	07:47:59	0.8161	33
07/24/1995	07:47:59	0.8157	33
07/24/1995	07:47:59	0.8155	33
07/24/1995	07:47:59	0.8154	33
07/24/1995	07:47:59	0.8153	33
07/24/1995	07:47:59	0.8154	33
07/24/1995	07:47:59	0.8155	33
07/24/1995	07:49:00	0.8153	33
07/24/1995	07:49:00	0.8155	33
07/24/1995	07:49:00	0.8156	33
07/24/1995	07:49:00	0.8157	33
07/24/1995	07:49:00	0.8158	33
07/24/1995	07:49:00	0.816	33
07/24/1995	07:49:00	0.8157	33
07/24/1995	07:49:00	0.816	33
07/24/1995	07:49:00	0.8161	33
07/24/1995	07:50:00	0.816	33
07/24/1995	07:50:00	0.8159	33
07/24/1995	07:50:00	0.816	33
07/24/1995	07:50:00	0.8162	33
07/24/1995	07:50:00	0.8161	33
07/24/1995	07:50:00	0.8162	33
07/24/1995	07:50:00	0.8161	33
07/24/1995	07:50:00	0.816	33
07/24/1995	07:50:00	0.8159	33
07/24/1995	07:50:00	0.8158	33
07/24/1995	07:50:00	0.8155	33
07/24/1995	07:50:59	0.8157	33
07/24/1995	07:50:59	0.8158	33
07/24/1995	07:50:59	0.8157	33
07/24/1995	07:50:59	0.8155	33
07/24/1995	07:50:59	0.8157	33
07/24/1995	07:50:59	0.816	33
07/24/1995	07:50:59	0.8159	33
07/24/1995	07:50:59	0.816	33
07/24/1995	07:50:59	0.8161	33
07/24/1995	07:50:59	0.8162	33
07/24/1995	07:50:59	0.8163	33
07/24/1995	07:50:59	0.8162	33
07/24/1995	07:51:59	0.8161	33
07/24/1995	07:51:59	0.816	33
07/24/1995	07:51:59	0.8162	33
07/24/1995	07:51:59	0.8161	33
07/24/1995	07:51:59	0.816	33
07/24/1995	07:51:59	0.8158	33
07/24/1995	07:51:59	0.8159	33
07/24/1995	07:51:59	0.816	33
07/24/1995	07:53:00	0.8161	33
07/24/1995	07:53:00	0.8162	33
07/24/1995	07:53:00	0.8163	33
07/24/1995	07:53:00	0.8164	33
07/24/1995	07:53:00	0.8165	33
07/24/1995	07:53:00	0.8166	33
07/24/1995	07:53:00	0.8167	33
07/24/1995	07:53:00	0.8168	33
07/24/1995	07:53:00	0.8169	33
07/24/1995	07:53:00	0.817	33
07/24/1995	07:53:00	0.8169	33
07/24/1995	07:53:00	0.8168	33
07/24/1995	07:53:00	0.8167	33
07/24/1995	07:54:00	0.8168	33
07/24/1995	07:54:00	0.817	33
07/24/1995	07:54:00	0.8168	33
07/24/1995	07:54:00	0.8172	33
07/24/1995	07:54:00	0.8174	33
07/24/1995	07:54:00	0.8175	33
07/24/1995	07:54:00	0.8177	33
07/24/1995	07:54:00	0.8179	33
07/24/1995	07:54:00	0.818	33
07/24/1995	07:54:00	0.8178	33
07/24/1995	07:54:00	0.8177	33
07/24/1995	07:54:59	0.8179	33
07/24/1995	07:54:59	0.818	33
07/24/1995	07:54:59	0.8182	33
07/24/1995	07:54:59	0.8183	33
07/24/1995	07:54:59	0.8185	33
07/24/1995	07:54:59	0.8186	33
07/24/1995	07:54:59	0.8187	33
07/24/1995	07:54:59	0.8188	33
07/24/1995	07:54:59	0.8189	33
07/24/1995	07:54:59	0.819	33
07/24/1995	07:54:59	0.8192	33
07/24/1995	07:54:59	0.8193	33
07/24/1995	07:56:00	0.8192	33
07/24/1995	07:56:00	0.8191	33
07/24/1995	07:56:00	0.819	33
07/24/1995	07:56:00	0.8194	33
07/24/1995	07:56:00	0.8193	33
07/24/1995	07:56:00	0.8193	33
07/24/1995	07:56:00	0.8194	33
07/24/1995	07:56:00	0.8195	33
07/24/1995	07:57:00	0.8197	33
07/24/1995	07:57:00	0.8198	33
07/24/1995	07:57:00	0.8199	33
07/24/1995	07:57:00	0.82	33
07/24/1995	07:57:00	0.8205	33
07/24/1995	07:57:00	0.821	33
07/24/1995	07:57:00	0.8215	33
07/24/1995	07:57:00	0.822	33
07/24/1995	07:57:00	0.8215	33
07/24/1995	07:57:00	0.821	33
07/24/1995	07:57:00	0.8208	33
07/24/1995	07:57:00	0.8207	33
07/24/1995	07:57:00	0.8208	33
07/24/1995	07:57:00	0.8212	33
07/24/1995	07:57:59	0.8205	33
07/24/1995	07:57:59	0.8203	33
07/24/1995	07:57:59	0.8204	33
07/24/1995	07:57:59	0.8205	33
07/24/1995	07:57:59	0.8207	33
07/24/1995	07:57:59	0.8206	33
07/24/1995	07:57:59	0.8205	33
07/24/1995	07:57:59	0.8203	33
07/24/1995	07:59:00	0.8205	33
07/24/1995	07:59:00	0.8208	33
07/24/1995	07:59:00	0.8205	33
07/24/1995	07:59:00	0.8203	33
07/24/1995	07:59:00	0.8202	33
07/24/1995	07:59:00	0.8205	33
07/24/1995	07:59:00	0.8207	33
07/24/1995	07:59:00	0.8208	33
07/24/1995	07:59:00	0.821	33
07/24/1995	07:59:00	0.8208	33
07/24/1995	07:59:00	0.8205	33
07/24/1995	07:59:00	0.8204	33
07/24/1995	07:59:00	0.8203	33
07/24/1995	08:00:00	0.8201	33
07/24/1995	08:00:00	0.82	33
07/24/1995	08:00:00	0.8199	33
07/24/1995	08:00:00	0.8198	33
07/24/1995	08:00:00	0.8197	33
07/24/1995	08:00:00	0.8195	33
07/24/1995	08:00:00	0.8193	33
07/24/1995	08:00:59	0.8196	33
07/24/1995	08:00:59	0.8198	33
07/24/1995	08:00:59	0.82	33
07/24/1995	08:00:59	0.8201	33
07/24/1995	08:00:59	0.8202	33
07/24/1995	08:00:59	0.8201	33
07/24/1995	08:00:59	0.82	33
07/24/1995	08:00:59	0.8202	33
07/24/1995	08:00:59	0.8203	33
07/24/1995	08:00:59	0.82	33
07/24/1995	08:00:59	0.8198	33
07/24/1995	08:00:59	0.8195	33
07/24/1995	08:00:59	0.82	33
07/24/1995	08:02:00	0.8198	33
07/24/1995	08:02:00	0.8195	33
07/24/1995	08:02:00	0.8197	33
07/24/1995	08:02:00	0.8196	33
07/24/1995	08:02:00	0.8195	33
07/24/1995	08:02:00	0.8198	33
07/24/1995	08:03:00	0.8193	33
07/24/1995	08:03:00	0.8192	33
07/24/1995	08:03:00	0.8191	33
07/24/1995	08:03:00	0.819	33
07/24/1995	08:03:00	0.8188	33
07/24/1995	08:03:00	0.8187	33
07/24/1995	08:03:00	0.819	33
07/24/1995	08:03:00	0.8195	33
07/24/1995	08:03:00	0.819	33
07/24/1995	08:03:00	0.8195	33
07/24/1995	08:03:59	0.8193	33
07/24/1995	08:03:59	0.8192	33
07/24/1995	08:03:59	0.819	33
07/24/1995	08:03:59	0.8188	33
07/24/1995	08:03:59	0.8187	33
07/24/1995	08:03:59	0.8185	33
07/24/1995	08:04:59	0.8188	33
07/24/1995	08:04:59	0.819	33
07/24/1995	08:04:59	0.8189	33
07/24/1995	08:04:59	0.8188	33
07/24/1995	08:06:00	0.8192	33
07/24/1995	08:06:00	0.819	33
07/24/1995	08:06:00	0.8187	33
07/24/1995	08:06:00	0.819	33
07/24/1995	08:06:00	0.8187	33
07/24/1995	08:06:00	0.8185	33
07/24/1995	08:06:00	0.8186	33
07/24/1995	08:06:00	0.8187	33
07/24/1995	08:06:00	0.8188	33
07/24/1995	08:06:00	0.819	33
07/24/1995	08:06:00	0.8189	33
07/24/1995	08:06:59	0.8191	33
07/24/1995	08:06:59	0.8193	33
07/24/1995	08:06:59	0.8194	33
07/24/1995	08:06:59	0.8195	33
07/24/1995	08:06:59	0.8194	33
07/24/1995	08:07:59	0.8196	33
07/24/1995	08:07:59	0.8197	33
07/24/1995	08:07:59	0.8198	33
07/24/1995	08:07:59	0.8199	33
07/24/1995	08:07:59	0.8198	33
07/24/1995	08:07:59	0.8195	33
07/24/1995	08:07:59	0.8196	33
07/24/1995	08:07:59	0.8198	33
07/24/1995	08:07:59	0.8197	33
07/24/1995	08:07:59	0.8198	33
07/24/1995	08:07:59	0.82	33
07/24/1995	08:09:00	0.8199	33
07/24/1995	08:09:00	0.82	33
07/24/1995	08:09:00	0.8198	33
07/24/1995	08:09:00	0.8196	33
07/24/1995	08:09:00	0.8194	33
07/24/1995	08:09:00	0.8195	33
07/24/1995	08:10:00	0.8192	33
07/24/1995	08:10:00	0.8195	33
07/24/1995	08:10:00	0.8192	33
07/24/1995	08:10:00	0.819	33
07/24/1995	08:10:00	0.8189	33
07/24/1995	08:10:59	0.8188	33
07/24/1995	08:10:59	0.8192	33
07/24/1995	08:10:59	0.8195	33
07/24/1995	08:10:59	0.8192	33
07/24/1995	08:10:59	0.8191	33
07/24/1995	08:12:00	0.8192	33
07/24/1995	08:12:00	0.8191	33
07/24/1995	08:12:00	0.8193	33
07/24/1995	08:12:00	0.8194	33
07/24/1995	08:12:00	0.8193	33
07/24/1995	08:12:00	0.819	33
07/24/1995	08:12:00	0.8189	33
07/24/1995	08:12:00	0.8188	33
07/24/1995	08:12:00	0.8187	33
07/24/1995	08:13:00	0.8186	33
07/24/1995	08:13:00	0.819	33
07/24/1995	08:13:59	0.8189	33
07/24/1995	08:13:59	0.819	33
07/24/1995	08:13:59	0.8187	33
07/24/1995	08:13:59	0.8186	33
07/24/1995	08:13:59	0.8187	33
07/24/1995	08:15:00	0.8183	33
07/24/1995	08:15:00	0.8185	33
07/24/1995	08:15:00	0.8186	33
07/24/1995	08:15:00	0.8187	33
07/24/1995	08:16:00	0.819	33
07/24/1995	08:16:00	0.8185	33
07/24/1995	08:16:00	0.8184	33
07/24/1995	08:16:00	0.8182	33
07/24/1995	08:16:00	0.8181	33
07/24/1995	08:16:59	0.818	33
07/24/1995	08:16:59	0.8182	33
07/24/1995	08:16:59	0.8188	33
07/24/1995	08:18:00	0.818	33
07/24/1995	08:18:00	0.8181	33
07/24/1995	08:18:00	0.8183	33
07/24/1995	08:18:00	0.8184	33
07/24/1995	08:18:00	0.8185	33
07/24/1995	08:18:00	0.8187	33
07/24/1995	08:19:00	0.8186	33
07/24/1995	08:19:00	0.8187	33
07/24/1995	08:19:00	0.8186	33
07/24/1995	08:19:00	0.8188	33
07/24/1995	08:19:00	0.8189	33
07/24/1995	08:19:00	0.8188	33
07/24/1995	08:19:00	0.8186	33
07/24/1995	08:19:00	0.8187	33
07/24/1995	08:19:00	0.8188	33
07/24/1995	08:19:59	0.8189	33
07/24/1995	08:19:59	0.819	33
07/24/1995	08:19:59	0.8191	33
07/24/1995	08:19:59	0.8188	33
07/24/1995	08:19:59	0.8189	33
07/24/1995	08:19:59	0.8188	33
07/24/1995	08:19:59	0.8187	33
07/24/1995	08:19:59	0.8188	33
07/24/1995	08:20:59	0.8189	33
07/24/1995	08:20:59	0.8187	33
07/24/1995	08:20:59	0.8186	33
07/24/1995	08:20:59	0.8185	33
07/24/1995	08:22:00	0.8184	33
07/24/1995	08:22:00	0.8185	33
07/24/1995	08:22:00	0.8184	33
07/24/1995	08:22:00	0.8183	33
07/24/1995	08:22:00	0.8182	33
07/24/1995	08:22:00	0.8184	33
07/24/1995	08:23:00	0.8186	33
07/24/1995	08:23:00	0.8185	33
07/24/1995	08:23:00	0.8184	33
07/24/1995	08:23:00	0.8183	33
07/24/1995	08:23:00	0.8182	33
07/24/1995	08:23:59	0.8185	33
07/24/1995	08:23:59	0.8184	33
07/24/1995	08:25:00	0.8183	33
07/24/1995	08:25:00	0.8181	33
07/24/1995	08:25:00	0.818	33
07/24/1995	08:25:00	0.8182	33
07/24/1995	08:25:00	0.8184	33
07/24/1995	08:26:00	0.8185	33
07/24/1995	08:26:00	0.8187	33
07/24/1995	08:26:59	0.8186	33
07/24/1995	08:26:59	0.8185	33
07/24/1995	08:26:59	0.8183	33
07/24/1995	08:26:59	0.8182	33
07/24/1995	08:26:59	0.8181	33
07/24/1995	08:26:59	0.818	33
07/24/1995	08:28:00	0.8181	33
07/24/1995	08:28:00	0.818	33
07/24/1995	08:28:00	0.8181	33
07/24/1995	08:28:00	0.818	33
07/24/1995	08:28:00	0.8182	33
07/24/1995	08:28:00	0.8181	33
07/24/1995	08:29:00	0.8183	33
07/24/1995	08:29:00	0.8185	33
07/24/1995	08:29:00	0.8183	33
07/24/1995	08:29:00	0.8181	33
07/24/1995	08:29:00	0.8178	33
07/24/1995	08:29:00	0.8179	33
07/24/1995	08:29:00	0.818	33
07/24/1995	08:29:59	0.8179	33
07/24/1995	08:31:00	0.818	33
07/24/1995	08:31:00	0.8179	33
07/24/1995	08:31:00	0.8178	33
07/24/1995	08:31:00	0.8177	33
07/24/1995	08:31:00	0.8178	33
07/24/1995	08:31:00	0.818	33
07/24/1995	08:32:00	0.8181	33
07/24/1995	08:32:00	0.8179	33
07/24/1995	08:32:00	0.818	33
07/24/1995	08:32:00	0.8178	33
07/24/1995	08:32:00	0.8177	33
07/24/1995	08:32:00	0.8178	33
07/24/1995	08:32:00	0.818	33
07/24/1995	08:32:59	0.8177	33
07/24/1995	08:32:59	0.8178	33
07/24/1995	08:34:00	0.8178	33
07/24/1995	08:34:00	0.8179	33
07/24/1995	08:34:00	0.8182	33
07/24/1995	08:34:00	0.8183	33
07/24/1995	08:34:00	0.8184	33
07/24/1995	08:34:00	0.8181	33
07/24/1995	08:35:00	0.8182	33
07/24/1995	08:35:00	0.8183	33
07/24/1995	08:35:59	0.8181	33
07/24/1995	08:35:59	0.8183	33
07/24/1995	08:35:59	0.8184	33
07/24/1995	08:36:59	0.8184	33
07/24/1995	08:36:59	0.8185	33
07/24/1995	08:38:00	0.8186	33
07/24/1995	08:38:00	0.8184	33
07/24/1995	08:38:00	0.8182	33
07/24/1995	08:39:00	0.8184	33
07/24/1995	08:39:00	0.8183	33
07/24/1995	08:39:00	0.8184	33
07/24/1995	08:39:00	0.8185	33
07/24/1995	08:39:00	0.8186	33
07/24/1995	08:39:00	0.8185	33
07/24/1995	08:39:59	0.8184	33
07/24/1995	08:39:59	0.8185	33
07/24/1995	08:39:59	0.8186	33
07/24/1995	08:39:59	0.8185	33
07/24/1995	08:41:00	0.8184	33
07/24/1995	08:42:00	0.8182	33
07/24/1995	08:42:00	0.8181	33
07/24/1995	08:42:59	0.8182	33
07/24/1995	08:42:59	0.8181	33
07/24/1995	08:44:00	0.8182	33
07/24/1995	08:44:00	0.8181	33
07/24/1995	08:44:00	0.818	33
07/24/1995	08:44:00	0.8179	33
07/24/1995	08:44:00	0.818	33
07/24/1995	08:45:00	0.8179	33
07/24/1995	08:45:00	0.8177	33
07/24/1995	08:45:00	0.8176	33
07/24/1995	08:45:00	0.8175	33
07/24/1995	08:45:59	0.8174	33
07/24/1995	08:45:59	0.8175	33
07/24/1995	08:45:59	0.8177	33
07/24/1995	08:45:59	0.8176	33
07/24/1995	08:45:59	0.8175	33
07/24/1995	08:45:59	0.8176	33
07/24/1995	08:45:59	0.8178	33
07/24/1995	08:45:59	0.8177	33
07/24/1995	08:45:59	0.8179	33
07/24/1995	08:45:59	0.818	33
07/24/1995	08:47:00	0.8179	33
07/24/1995	08:47:00	0.8178	33
07/24/1995	08:47:00	0.818	33
07/24/1995	08:47:00	0.8181	33
07/24/1995	08:48:00	0.8178	33
07/24/1995	08:48:00	0.8176	33
07/24/1995	08:48:00	0.8175	33
07/24/1995	08:48:00	0.8174	33
07/24/1995	08:48:00	0.8173	33
07/24/1995	08:48:59	0.8175	33
07/24/1995	08:48:59	0.8176	33
07/24/1995	08:48:59	0.8175	33
07/24/1995	08:48:59	0.8173	33
07/24/1995	08:49:59	0.8172	33
07/24/1995	08:49:59	0.8173	33
07/24/1995	08:49:59	0.8175	33
07/24/1995	08:49:59	0.8176	33
07/24/1995	08:49:59	0.818	33
07/24/1995	08:49:59	0.8181	33
07/24/1995	08:49:59	0.818	33
07/24/1995	08:51:00	0.818	33
07/24/1995	08:51:00	0.8181	33
07/24/1995	08:51:00	0.8182	33
07/24/1995	08:51:00	0.8183	33
07/24/1995	08:51:59	0.818	33
07/24/1995	08:51:59	0.8179	33
07/24/1995	08:51:59	0.8182	33
07/24/1995	08:51:59	0.8176	33
07/24/1995	08:51:59	0.8177	33
07/24/1995	08:51:59	0.8178	33
07/24/1995	08:52:59	0.818	33
07/24/1995	08:52:59	0.8179	33
07/24/1995	08:54:00	0.818	33
07/24/1995	08:54:00	0.8178	33
07/24/1995	08:54:00	0.8177	33
07/24/1995	08:54:00	0.8178	33
07/24/1995	08:55:00	0.8179	33
07/24/1995	08:55:00	0.8182	33
07/24/1995	08:55:59	0.8184	33
07/24/1995	08:57:00	0.8185	33
07/24/1995	08:57:00	0.8186	33
07/24/1995	08:57:00	0.8187	33
07/24/1995	08:57:00	0.8185	33
07/24/1995	08:58:00	0.8187	33
07/24/1995	08:58:00	0.8188	33
07/24/1995	08:58:00	0.8189	33
07/24/1995	08:58:00	0.819	33
07/24/1995	08:58:00	0.8189	33
07/24/1995	08:58:00	0.8188	33
07/24/1995	08:58:00	0.819	33
07/24/1995	08:58:59	0.8191	33
07/24/1995	08:58:59	0.8192	33
07/24/1995	08:58:59	0.8193	33
07/24/1995	08:58:59	0.8195	33
07/24/1995	08:58:59	0.8194	33
07/24/1995	08:58:59	0.8195	33
07/24/1995	08:58:59	0.8196	33
07/24/1995	08:58:59	0.8197	33
07/24/1995	08:58:59	0.8194	33
07/24/1995	08:58:59	0.8193	33
07/24/1995	09:00:00	0.8192	33
07/24/1995	09:00:00	0.8191	33
07/24/1995	09:00:00	0.819	33
07/24/1995	09:00:00	0.8188	33
07/24/1995	09:00:00	0.8187	33
07/24/1995	09:00:00	0.819	33
07/24/1995	09:00:00	0.8188	33
07/24/1995	09:00:00	0.819	33
07/24/1995	09:00:00	0.8192	33
07/24/1995	09:00:00	0.8194	33
07/24/1995	09:00:00	0.8191	33
07/24/1995	09:00:00	0.8193	33
07/24/1995	09:01:00	0.8195	33
07/24/1995	09:01:00	0.8197	33
07/24/1995	09:01:00	0.8195	33
07/24/1995	09:01:59	0.8198	33
07/24/1995	09:01:59	0.8199	33
07/24/1995	09:01:59	0.8196	33
07/24/1995	09:01:59	0.8198	33
07/24/1995	09:01:59	0.8199	33
07/24/1995	09:01:59	0.82	33
07/24/1995	09:01:59	0.8201	33
07/24/1995	09:01:59	0.82	33
07/24/1995	09:01:59	0.8198	33
07/24/1995	09:01:59	0.8199	33
07/24/1995	09:01:59	0.8197	33
07/24/1995	09:03:00	0.8198	33
07/24/1995	09:03:00	0.8199	33
07/24/1995	09:03:00	0.8202	33
07/24/1995	09:03:00	0.82	33
07/24/1995	09:03:00	0.8198	33
07/24/1995	09:03:00	0.82	33
07/24/1995	09:03:00	0.8201	33
07/24/1995	09:03:00	0.82	33
07/24/1995	09:03:00	0.8198	33
07/24/1995	09:03:00	0.8197	33
07/24/1995	09:03:00	0.8196	33
07/24/1995	09:03:00	0.8195	33
07/24/1995	09:04:00	0.8194	33
07/24/1995	09:04:00	0.8195	33
07/24/1995	09:04:00	0.8196	33
07/24/1995	09:04:00	0.8197	33
07/24/1995	09:04:00	0.82	33
07/24/1995	09:04:00	0.8201	33
07/24/1995	09:04:00	0.8202	33
07/24/1995	09:04:59	0.82	33
07/24/1995	09:04:59	0.8203	33
07/24/1995	09:04:59	0.8202	33
07/24/1995	09:04:59	0.8201	33
07/24/1995	09:04:59	0.82	33
07/24/1995	09:04:59	0.8199	33
07/24/1995	09:04:59	0.8198	33
07/24/1995	09:04:59	0.8196	33
07/24/1995	09:04:59	0.8195	33
07/24/1995	09:04:59	0.8192	33
07/24/1995	09:04:59	0.819	33
07/24/1995	09:04:59	0.8189	33
07/24/1995	09:05:59	0.8188	33
07/24/1995	09:05:59	0.8187	33
07/24/1995	09:05:59	0.8186	33
07/24/1995	09:05:59	0.8188	33
07/24/1995	09:05:59	0.8189	33
07/24/1995	09:05:59	0.8187	33
07/24/1995	09:05:59	0.819	33
07/24/1995	09:05:59	0.8191	33
07/24/1995	09:05:59	0.8192	33
07/24/1995	09:05:59	0.8193	33
07/24/1995	09:05:59	0.8194	33
07/24/1995	09:05:59	0.8196	33
07/24/1995	09:05:59	0.8197	33
07/24/1995	09:05:59	0.8195	33
07/24/1995	09:07:00	0.8195	33
07/24/1995	09:07:00	0.8192	33
07/24/1995	09:07:00	0.819	33
07/24/1995	09:07:00	0.8189	33
07/24/1995	09:07:00	0.819	33
07/24/1995	09:08:00	0.8192	33
07/24/1995	09:08:00	0.8195	33
07/24/1995	09:08:00	0.8198	33
07/24/1995	09:08:00	0.8199	33
07/24/1995	09:08:00	0.82	33
07/24/1995	09:08:00	0.8205	33
07/24/1995	09:08:00	0.8203	33
07/24/1995	09:08:00	0.8202	33
07/24/1995	09:08:00	0.8201	33
07/24/1995	09:08:00	0.82	33
07/24/1995	09:08:00	0.8198	33
07/24/1995	09:08:59	0.8195	33
07/24/1995	09:08:59	0.8198	33
07/24/1995	09:08:59	0.8199	33
07/24/1995	09:08:59	0.82	33
07/24/1995	09:10:00	0.8198	33
07/24/1995	09:10:00	0.8197	33
07/24/1995	09:10:00	0.8195	33
07/24/1995	09:10:00	0.8193	33
07/24/1995	09:10:00	0.8195	33
07/24/1995	09:10:00	0.8194	33
07/24/1995	09:10:00	0.8195	33
07/24/1995	09:10:00	0.8196	33
07/24/1995	09:11:00	0.8197	33
07/24/1995	09:11:00	0.8198	33
07/24/1995	09:11:00	0.8196	33
07/24/1995	09:11:00	0.8193	33
07/24/1995	09:11:00	0.8192	33
07/24/1995	09:11:00	0.8191	33
07/24/1995	09:11:00	0.819	33
07/24/1995	09:11:59	0.8188	33
07/24/1995	09:11:59	0.8189	33
07/24/1995	09:11:59	0.8193	33
07/24/1995	09:11:59	0.8194	33
07/24/1995	09:13:00	0.8193	33
07/24/1995	09:13:00	0.8192	33
07/24/1995	09:13:00	0.819	33
07/24/1995	09:13:00	0.8189	33
07/24/1995	09:13:00	0.819	33
07/24/1995	09:13:00	0.8191	33
07/24/1995	09:14:00	0.8192	33
07/24/1995	09:14:00	0.8194	33
07/24/1995	09:14:00	0.8195	33
07/24/1995	09:14:59	0.8193	33
07/24/1995	09:14:59	0.8196	33
07/24/1995	09:14:59	0.8198	33
07/24/1995	09:14:59	0.8197	33
07/24/1995	09:16:00	0.8195	33
07/24/1995	09:16:00	0.8196	33
07/24/1995	09:16:00	0.8197	33
07/24/1995	09:16:00	0.8199	33
07/24/1995	09:16:00	0.8195	33
07/24/1995	09:16:00	0.8198	33
07/24/1995	09:17:00	0.8197	33
07/24/1995	09:17:00	0.8194	33
07/24/1995	09:17:00	0.8195	33
07/24/1995	09:17:00	0.8194	33
07/24/1995	09:17:59	0.8195	33
07/24/1995	09:17:59	0.8196	33
07/24/1995	09:19:00	0.8197	33
07/24/1995	09:19:00	0.8196	33
07/24/1995	09:19:00	0.8195	33
07/24/1995	09:19:00	0.8196	33
07/24/1995	09:19:00	0.8197	33
07/24/1995	09:19:00	0.8195	33
07/24/1995	09:20:00	0.8193	33
07/24/1995	09:20:00	0.8192	33
07/24/1995	09:20:00	0.8191	33
07/24/1995	09:20:00	0.819	33
07/24/1995	09:20:00	0.8189	33
07/24/1995	09:20:00	0.8188	33
07/24/1995	09:20:59	0.8192	33
07/24/1995	09:20:59	0.8193	33
07/24/1995	09:20:59	0.8192	33
07/24/1995	09:21:59	0.819	33
07/24/1995	09:21:59	0.8189	33
07/24/1995	09:21:59	0.8188	33
07/24/1995	09:23:00	0.8195	33
07/24/1995	09:23:00	0.8194	33
07/24/1995	09:24:00	0.8191	33
07/24/1995	09:24:00	0.8193	33
07/24/1995	09:24:00	0.8192	33
07/24/1995	09:24:59	0.819	33
07/24/1995	09:24:59	0.8189	33
07/24/1995	09:24:59	0.8188	33
07/24/1995	09:24:59	0.819	33
07/24/1995	09:24:59	0.8192	33
07/24/1995	09:26:00	0.8193	33
07/24/1995	09:26:00	0.8192	33
07/24/1995	09:26:00	0.8191	33
07/24/1995	09:27:00	0.8192	33
07/24/1995	09:27:00	0.8194	33
07/24/1995	09:27:00	0.8195	33
07/24/1995	09:27:00	0.8194	33
07/24/1995	09:27:59	0.8193	33
07/24/1995	09:27:59	0.8194	33
07/24/1995	09:27:59	0.8195	33
07/24/1995	09:27:59	0.8197	33
07/24/1995	09:27:59	0.8198	33
07/24/1995	09:27:59	0.8197	33
07/24/1995	09:27:59	0.8198	33
07/24/1995	09:27:59	0.8197	33
07/24/1995	09:29:00	0.8195	33
07/24/1995	09:29:00	0.8197	33
07/24/1995	09:29:00	0.8198	33
07/24/1995	09:29:00	0.8199	33
07/24/1995	09:29:00	0.82	33
07/24/1995	09:29:00	0.8202	33
07/24/1995	09:29:00	0.8203	33
07/24/1995	09:30:00	0.82	33
07/24/1995	09:30:00	0.8202	33
07/24/1995	09:30:00	0.8199	33
07/24/1995	09:30:00	0.82	33
07/24/1995	09:30:00	0.8202	33
07/24/1995	09:30:59	0.8203	33
07/24/1995	09:30:59	0.8205	33
07/24/1995	09:30:59	0.8207	33
07/24/1995	09:30:59	0.8208	33
07/24/1995	09:30:59	0.8209	33
07/24/1995	09:30:59	0.821	33
07/24/1995	09:30:59	0.8211	33
07/24/1995	09:30:59	0.8212	33
07/24/1995	09:30:59	0.8213	33
07/24/1995	09:30:59	0.8214	33
07/24/1995	09:30:59	0.8215	33
07/24/1995	09:30:59	0.8217	33
07/24/1995	09:32:00	0.8216	33
07/24/1995	09:32:00	0.8215	33
07/24/1995	09:32:00	0.8214	33
07/24/1995	09:32:00	0.821	33
07/24/1995	09:32:00	0.8209	33
07/24/1995	09:32:00	0.821	33
07/24/1995	09:32:00	0.8211	33
07/24/1995	09:32:00	0.8212	33
07/24/1995	09:32:00	0.8213	33
07/24/1995	09:32:00	0.8214	33
07/24/1995	09:32:00	0.8213	33
07/24/1995	09:32:00	0.8212	33
07/24/1995	09:32:00	0.821	33
07/24/1995	09:33:00	0.8212	33
07/24/1995	09:33:00	0.8214	33
07/24/1995	09:33:00	0.821	33
07/24/1995	09:33:00	0.8209	33
07/24/1995	09:33:00	0.821	33
07/24/1995	09:33:00	0.8208	33
07/24/1995	09:33:00	0.8203	33
07/24/1995	09:33:00	0.8202	33
07/24/1995	09:33:59	0.8205	33
07/24/1995	09:33:59	0.8206	33
07/24/1995	09:33:59	0.8207	33
07/24/1995	09:33:59	0.8208	33
07/24/1995	09:33:59	0.8205	33
07/24/1995	09:33:59	0.8207	33
07/24/1995	09:33:59	0.8208	33
07/24/1995	09:34:59	0.8209	33
07/24/1995	09:34:59	0.8207	33
07/24/1995	09:34:59	0.8206	33
07/24/1995	09:34:59	0.8205	33
07/24/1995	09:34:59	0.8202	33
07/24/1995	09:34:59	0.8203	33
07/24/1995	09:34:59	0.8201	33
07/24/1995	09:34:59	0.8202	33
07/24/1995	09:36:00	0.8203	33
07/24/1995	09:36:00	0.8204	33
07/24/1995	09:36:00	0.8205	33
07/24/1995	09:36:00	0.8202	33
07/24/1995	09:36:00	0.82	33
07/24/1995	09:36:00	0.8199	33
07/24/1995	09:36:00	0.8198	33
07/24/1995	09:36:00	0.8199	33
07/24/1995	09:36:00	0.82	33
07/24/1995	09:36:59	0.8199	33
07/24/1995	09:36:59	0.8198	33
07/24/1995	09:36:59	0.8197	33
07/24/1995	09:36:59	0.8196	33
07/24/1995	09:36:59	0.8198	33
07/24/1995	09:36:59	0.8199	33
07/24/1995	09:36:59	0.8198	33
07/24/1995	09:37:59	0.8199	33
07/24/1995	09:37:59	0.82	33
07/24/1995	09:37:59	0.8198	33
07/24/1995	09:39:00	0.8198	33
07/24/1995	09:39:00	0.82	33
07/24/1995	09:40:00	0.8198	33
07/24/1995	09:40:00	0.8196	33
07/24/1995	09:40:00	0.8195	33
07/24/1995	09:40:00	0.8193	33
07/24/1995	09:40:00	0.8191	33
07/24/1995	09:40:00	0.819	33
07/24/1995	09:40:00	0.8187	33
07/24/1995	09:40:00	0.8186	33
07/24/1995	09:40:59	0.8187	33
07/24/1995	09:40:59	0.8188	33
07/24/1995	09:40:59	0.819	33
07/24/1995	09:40:59	0.8192	33
07/24/1995	09:40:59	0.8193	33
07/24/1995	09:40:59	0.819	33
07/24/1995	09:42:00	0.8191	33
07/24/1995	09:42:00	0.819	33
07/24/1995	09:42:00	0.8189	33
07/24/1995	09:42:00	0.8191	33
07/24/1995	09:42:00	0.819	33
07/24/1995	09:43:00	0.8189	33
07/24/1995	09:43:00	0.819	33
07/24/1995	09:43:00	0.8191	33
07/24/1995	09:43:00	0.8194	33
07/24/1995	09:43:00	0.8192	33
07/24/1995	09:43:59	0.8193	33
07/24/1995	09:43:59	0.8194	33
07/24/1995	09:43:59	0.8195	33
07/24/1995	09:45:00	0.8199	33
07/24/1995	09:45:00	0.82	33
07/24/1995	09:46:00	0.8197	33
07/24/1995	09:46:00	0.8195	33
07/24/1995	09:46:00	0.8193	33
07/24/1995	09:46:00	0.8194	33
07/24/1995	09:46:59	0.8197	33
07/24/1995	09:46:59	0.8199	33
07/24/1995	09:48:00	0.8198	33
07/24/1995	09:48:00	0.8199	33
07/24/1995	09:48:00	0.82	33
07/24/1995	09:48:00	0.8199	33
07/24/1995	09:48:00	0.8196	33
07/24/1995	09:49:00	0.8195	33
07/24/1995	09:49:00	0.8196	33
07/24/1995	09:49:00	0.8195	33
07/24/1995	09:49:00	0.8194	33
07/24/1995	09:49:59	0.8193	33
07/24/1995	09:50:59	0.8194	33
07/24/1995	09:50:59	0.8195	33
07/24/1995	09:50:59	0.8194	33
07/24/1995	09:50:59	0.8193	33
07/24/1995	09:50:59	0.8192	33
07/24/1995	09:50:59	0.819	33
07/24/1995	09:50:59	0.8191	33
07/24/1995	09:52:00	0.8191	33
07/24/1995	09:52:00	0.8192	33
07/24/1995	09:52:00	0.8191	33
07/24/1995	09:53:00	0.8193	33
07/24/1995	09:53:00	0.8192	33
07/24/1995	09:53:00	0.8191	33
07/24/1995	09:53:00	0.819	33
07/24/1995	09:53:00	0.8188	33
07/24/1995	09:53:00	0.8187	33
07/24/1995	09:53:00	0.8186	33
07/24/1995	09:53:00	0.8185	33
07/24/1995	09:53:00	0.8187	33
07/24/1995	09:53:00	0.8183	33
07/24/1995	09:53:00	0.8182	33
07/24/1995	09:53:59	0.8183	33
07/24/1995	09:53:59	0.8184	33
07/24/1995	09:53:59	0.8185	33
07/24/1995	09:53:59	0.8182	33
07/24/1995	09:53:59	0.8186	33
07/24/1995	09:53:59	0.8183	33
07/24/1995	09:55:00	0.8187	33
07/24/1995	09:55:00	0.8188	33
07/24/1995	09:55:00	0.8187	33
07/24/1995	09:55:00	0.8186	33
07/24/1995	09:55:00	0.8185	33
07/24/1995	09:55:00	0.8186	33
07/24/1995	09:55:00	0.8188	33
07/24/1995	09:55:00	0.8189	33
07/24/1995	09:55:00	0.8192	33
07/24/1995	09:55:00	0.819	33
07/24/1995	09:56:00	0.8191	33
07/24/1995	09:56:00	0.819	33
07/24/1995	09:56:00	0.8191	33
07/24/1995	09:56:00	0.819	33
07/24/1995	09:56:00	0.8189	33
07/24/1995	09:56:00	0.819	33
07/24/1995	09:56:00	0.8191	33
07/24/1995	09:56:59	0.8193	33
07/24/1995	09:56:59	0.8194	33
07/24/1995	09:56:59	0.8197	33
07/24/1995	09:58:00	0.8196	33
07/24/1995	09:58:00	0.8198	33
07/24/1995	09:58:00	0.8199	33
07/24/1995	09:58:00	0.8198	33
07/24/1995	09:58:00	0.82	33
07/24/1995	09:59:00	0.8199	33
07/24/1995	09:59:00	0.82	33
07/24/1995	09:59:00	0.8201	33
07/24/1995	09:59:00	0.8202	33
07/24/1995	09:59:00	0.82	33
07/24/1995	09:59:00	0.8198	33
07/24/1995	09:59:00	0.8197	33
07/24/1995	09:59:00	0.8196	33
07/24/1995	09:59:00	0.8195	33
07/24/1995	09:59:59	0.8196	33
07/24/1995	09:59:59	0.8198	33
07/24/1995	09:59:59	0.8197	33
07/24/1995	09:59:59	0.8199	33
07/24/1995	09:59:59	0.8198	33
07/24/1995	09:59:59	0.8197	33
07/24/1995	09:59:59	0.8196	33
07/24/1995	09:59:59	0.82	33
07/24/1995	09:59:59	0.8199	33
07/24/1995	09:59:59	0.8199	33
07/24/1995	10:01:00	0.8198	33
07/24/1995	10:01:00	0.8197	33
07/24/1995	10:01:00	0.8196	33
07/24/1995	10:02:00	0.8198	33
07/24/1995	10:02:00	0.8197	33
07/24/1995	10:02:00	0.8196	33
07/24/1995	10:02:59	0.8199	33
07/24/1995	10:02:59	0.8197	33
07/24/1995	10:04:00	0.8198	33
07/24/1995	10:04:00	0.8197	33
07/24/1995	10:05:00	0.8194	33
07/24/1995	10:05:00	0.8193	33
07/24/1995	10:05:00	0.8192	33
07/24/1995	10:05:00	0.8193	33
07/24/1995	10:05:00	0.8192	33
07/24/1995	10:05:00	0.8193	33
07/24/1995	10:05:00	0.8192	33
07/24/1995	10:05:59	0.8194	33
07/24/1995	10:06:59	0.8195	33
07/24/1995	10:06:59	0.8196	33
07/24/1995	10:06:59	0.8197	33
07/24/1995	10:08:00	0.8198	33
07/24/1995	10:08:00	0.8199	33
07/24/1995	10:08:00	0.82	33
07/24/1995	10:08:00	0.8201	33
07/24/1995	10:08:00	0.8202	33
07/24/1995	10:09:00	0.82	33
07/24/1995	10:09:00	0.8201	33
07/24/1995	10:09:59	0.8199	33
07/24/1995	10:11:00	0.8202	33
07/24/1995	10:11:00	0.8201	33
07/24/1995	10:11:00	0.82	33
07/24/1995	10:12:00	0.8201	33
07/24/1995	10:12:00	0.8202	33
07/24/1995	10:12:00	0.8203	33
07/24/1995	10:12:00	0.82	33
07/24/1995	10:12:59	0.8199	33
07/24/1995	10:12:59	0.8198	33
07/24/1995	10:12:59	0.82	33
07/24/1995	10:12:59	0.8198	33
07/24/1995	10:12:59	0.8199	33
07/24/1995	10:12:59	0.82	33
07/24/1995	10:14:00	0.8199	33
07/24/1995	10:14:00	0.8198	33
07/24/1995	10:14:00	0.8201	33
07/24/1995	10:14:00	0.8202	33
07/24/1995	10:15:00	0.8203	33
07/24/1995	10:15:00	0.8202	33
07/24/1995	10:15:00	0.8201	33
07/24/1995	10:15:00	0.8203	33
07/24/1995	10:15:59	0.8204	33
07/24/1995	10:15:59	0.8205	33
07/24/1995	10:15:59	0.8206	33
07/24/1995	10:15:59	0.8205	33
07/24/1995	10:15:59	0.8204	33
07/24/1995	10:15:59	0.8205	33
07/24/1995	10:15:59	0.8206	33
07/24/1995	10:15:59	0.8207	33
07/24/1995	10:15:59	0.8206	33
07/24/1995	10:15:59	0.8205	33
07/24/1995	10:15:59	0.8204	33
07/24/1995	10:17:00	0.8205	33
07/24/1995	10:17:00	0.8206	33
07/24/1995	10:17:00	0.8207	33
07/24/1995	10:17:00	0.8208	33
07/24/1995	10:17:00	0.821	33
07/24/1995	10:17:00	0.8211	33
07/24/1995	10:17:00	0.8208	33
07/24/1995	10:17:00	0.8207	33
07/24/1995	10:17:00	0.8209	33
07/24/1995	10:17:00	0.8208	33
07/24/1995	10:17:00	0.821	33
07/24/1995	10:17:00	0.8211	33
07/24/1995	10:17:00	0.8212	33
07/24/1995	10:17:00	0.8213	33
07/24/1995	10:17:00	0.8214	33
07/24/1995	10:17:00	0.8213	33
07/24/1995	10:18:00	0.8212	33
07/24/1995	10:18:00	0.8213	33
07/24/1995	10:18:00	0.8214	33
07/24/1995	10:18:00	0.8215	33
07/24/1995	10:18:00	0.8214	33
07/24/1995	10:18:00	0.8213	33
07/24/1995	10:18:00	0.8211	33
07/24/1995	10:18:00	0.8214	33
07/24/1995	10:18:00	0.821	33
07/24/1995	10:18:00	0.8213	33
07/24/1995	10:18:59	0.8209	33
07/24/1995	10:18:59	0.821	33
07/24/1995	10:18:59	0.8211	33
07/24/1995	10:18:59	0.8212	33
07/24/1995	10:18:59	0.8213	33
07/24/1995	10:18:59	0.8214	33
07/24/1995	10:18:59	0.821	33
07/24/1995	10:19:59	0.8211	33
07/24/1995	10:19:59	0.821	33
07/24/1995	10:19:59	0.8209	33
07/24/1995	10:19:59	0.8211	33
07/24/1995	10:19:59	0.8214	33
07/24/1995	10:19:59	0.8215	33
07/24/1995	10:21:00	0.8216	33
07/24/1995	10:21:00	0.8217	33
07/24/1995	10:21:00	0.8218	33
07/24/1995	10:21:00	0.8217	33
07/24/1995	10:21:00	0.8216	33
07/24/1995	10:21:00	0.8215	33
07/24/1995	10:21:00	0.8216	33
07/24/1995	10:21:00	0.8217	33
07/24/1995	10:21:00	0.8218	33
07/24/1995	10:21:00	0.8219	33
07/24/1995	10:21:00	0.822	33
07/24/1995	10:21:59	0.8219	33
07/24/1995	10:21:59	0.822	33
07/24/1995	10:21:59	0.8221	33
07/24/1995	10:21:59	0.822	33
07/24/1995	10:21:59	0.8219	33
07/24/1995	10:21:59	0.8218	33
07/24/1995	10:21:59	0.8217	33
07/24/1995	10:21:59	0.8216	33
07/24/1995	10:21:59	0.8218	33
07/24/1995	10:21:59	0.8216	33
07/24/1995	10:22:59	0.8218	33
07/24/1995	10:22:59	0.8219	33
07/24/1995	10:22:59	0.8218	33
07/24/1995	10:22:59	0.8215	33
07/24/1995	10:22:59	0.8213	33
07/24/1995	10:22:59	0.8214	33
07/24/1995	10:24:00	0.8215	33
07/24/1995	10:24:00	0.8214	33
07/24/1995	10:24:00	0.8215	33
07/24/1995	10:24:00	0.8214	33
07/24/1995	10:24:00	0.8217	33
07/24/1995	10:24:00	0.8215	33
07/24/1995	10:24:00	0.8214	33
07/24/1995	10:25:00	0.8213	33
07/24/1995	10:25:00	0.8214	33
07/24/1995	10:25:00	0.8213	33
07/24/1995	10:25:00	0.8212	33
07/24/1995	10:25:59	0.8214	33
07/24/1995	10:25:59	0.8215	33
07/24/1995	10:25:59	0.8213	33
07/24/1995	10:25:59	0.821	33
07/24/1995	10:27:00	0.8211	33
07/24/1995	10:27:00	0.8212	33
07/24/1995	10:27:00	0.821	33
07/24/1995	10:28:00	0.8211	33
07/24/1995	10:28:00	0.8209	33
07/24/1995	10:28:00	0.821	33
07/24/1995	10:28:00	0.8211	33
07/24/1995	10:28:00	0.8212	33
07/24/1995	10:28:00	0.8213	33
07/24/1995	10:28:00	0.8212	33
07/24/1995	10:28:59	0.8214	33
07/24/1995	10:28:59	0.8215	33
07/24/1995	10:28:59	0.8216	33
07/24/1995	10:28:59	0.8215	33
07/24/1995	10:28:59	0.8214	33
07/24/1995	10:28:59	0.8215	33
07/24/1995	10:28:59	0.8216	33
07/24/1995	10:28:59	0.8215	33
07/24/1995	10:28:59	0.8212	33
07/24/1995	10:30:00	0.8213	33
07/24/1995	10:30:00	0.8214	33
07/24/1995	10:30:00	0.8213	33
07/24/1995	10:30:00	0.8212	33
07/24/1995	10:30:00	0.8213	33
07/24/1995	10:30:00	0.8212	33
07/24/1995	10:30:00	0.8211	33
07/24/1995	10:30:00	0.8213	33
07/24/1995	10:31:00	0.8211	33
07/24/1995	10:31:00	0.8212	33
07/24/1995	10:31:59	0.8216	33
07/24/1995	10:31:59	0.8217	33
07/24/1995	10:31:59	0.8215	33
07/24/1995	10:31:59	0.8214	33
07/24/1995	10:31:59	0.8217	33
07/24/1995	10:31:59	0.8218	33
07/24/1995	10:31:59	0.822	33
07/24/1995	10:31:59	0.8219	33
07/24/1995	10:33:00	0.8216	33
07/24/1995	10:33:00	0.8214	33
07/24/1995	10:33:00	0.8216	33
07/24/1995	10:33:00	0.8218	33
07/24/1995	10:33:00	0.8215	33
07/24/1995	10:33:00	0.8213	33
07/24/1995	10:34:00	0.8214	33
07/24/1995	10:34:00	0.8215	33
07/24/1995	10:34:00	0.8219	33
07/24/1995	10:34:00	0.822	33
07/24/1995	10:34:00	0.8219	33
07/24/1995	10:34:00	0.8218	33
07/24/1995	10:34:00	0.8217	33
07/24/1995	10:34:00	0.8215	33
07/24/1995	10:34:00	0.8217	33
07/24/1995	10:34:00	0.8218	33
07/24/1995	10:34:00	0.822	33
07/24/1995	10:34:59	0.8222	33
07/24/1995	10:34:59	0.822	33
07/24/1995	10:34:59	0.8217	33
07/24/1995	10:35:59	0.8219	33
07/24/1995	10:35:59	0.822	33
07/24/1995	10:35:59	0.8222	33
07/24/1995	10:35:59	0.8223	33
07/24/1995	10:35:59	0.8222	33
07/24/1995	10:35:59	0.8221	33
07/24/1995	10:35:59	0.822	33
07/24/1995	10:35:59	0.8222	33
07/24/1995	10:37:00	0.8221	33
07/24/1995	10:37:00	0.8223	33
07/24/1995	10:37:00	0.8224	33
07/24/1995	10:37:00	0.8225	33
07/24/1995	10:37:00	0.8226	33
07/24/1995	10:37:00	0.8227	33
07/24/1995	10:37:00	0.8226	33
07/24/1995	10:37:00	0.8225	33
07/24/1995	10:37:00	0.8224	33
07/24/1995	10:37:00	0.8225	33
07/24/1995	10:37:00	0.8224	33
07/24/1995	10:37:00	0.8223	33
07/24/1995	10:37:00	0.8222	33
07/24/1995	10:37:00	0.8221	33
07/24/1995	10:37:00	0.822	33
07/24/1995	10:37:00	0.8221	33
07/24/1995	10:38:00	0.8222	33
07/24/1995	10:38:00	0.8221	33
07/24/1995	10:38:00	0.822	33
07/24/1995	10:38:00	0.8221	33
07/24/1995	10:38:00	0.8222	33
07/24/1995	10:38:00	0.8221	33
07/24/1995	10:38:00	0.822	33
07/24/1995	10:38:00	0.8219	33
07/24/1995	10:38:00	0.8218	33
07/24/1995	10:38:00	0.8219	33
07/24/1995	10:38:00	0.8218	33
07/24/1995	10:38:00	0.822	33
07/24/1995	10:38:59	0.8219	33
07/24/1995	10:38:59	0.8218	33
07/24/1995	10:38:59	0.8216	33
07/24/1995	10:38:59	0.8214	33
07/24/1995	10:38:59	0.8217	33
07/24/1995	10:40:00	0.8214	33
07/24/1995	10:40:00	0.8216	33
07/24/1995	10:40:00	0.8215	33
07/24/1995	10:40:00	0.8217	33
07/24/1995	10:40:00	0.8221	33
07/24/1995	10:40:00	0.822	33
07/24/1995	10:40:00	0.8219	33
07/24/1995	10:41:00	0.822	33
07/24/1995	10:41:00	0.8221	33
07/24/1995	10:41:00	0.8222	33
07/24/1995	10:41:00	0.8221	33
07/24/1995	10:41:00	0.8219	33
07/24/1995	10:41:00	0.8218	33
07/24/1995	10:41:00	0.8217	33
07/24/1995	10:41:59	0.8217	33
07/24/1995	10:41:59	0.8215	33
07/24/1995	10:41:59	0.8216	33
07/24/1995	10:41:59	0.8215	33
07/24/1995	10:41:59	0.8214	33
07/24/1995	10:41:59	0.8213	33
07/24/1995	10:43:00	0.8211	33
07/24/1995	10:43:00	0.821	33
07/24/1995	10:43:00	0.8212	33
07/24/1995	10:43:00	0.8213	33
07/24/1995	10:43:00	0.8214	33
07/24/1995	10:43:00	0.8215	33
07/24/1995	10:43:00	0.8212	33
07/24/1995	10:43:00	0.8211	33
07/24/1995	10:44:00	0.8214	33
07/24/1995	10:44:00	0.8213	33
07/24/1995	10:44:00	0.8214	33
07/24/1995	10:44:59	0.8215	33
07/24/1995	10:44:59	0.8213	33
07/24/1995	10:44:59	0.8215	33
07/24/1995	10:46:00	0.8213	33
07/24/1995	10:46:00	0.8215	33
07/24/1995	10:46:00	0.8214	33
07/24/1995	10:46:00	0.8213	33
07/24/1995	10:47:00	0.8215	33
07/24/1995	10:47:00	0.8216	33
07/24/1995	10:47:00	0.8213	33
07/24/1995	10:47:59	0.8215	33
07/24/1995	10:47:59	0.8216	33
07/24/1995	10:49:00	0.8213	33
07/24/1995	10:50:00	0.8215	33
07/24/1995	10:50:00	0.8214	33
07/24/1995	10:50:00	0.8215	33
07/24/1995	10:50:59	0.8212	33
07/24/1995	10:50:59	0.8214	33
07/24/1995	10:51:59	0.8215	33
07/24/1995	10:51:59	0.8212	33
07/24/1995	10:53:00	0.8215	33
07/24/1995	10:54:00	0.8213	33
07/24/1995	10:54:00	0.8212	33
07/24/1995	10:54:00	0.821	33
07/24/1995	10:54:00	0.8208	33
07/24/1995	10:54:00	0.821	33
07/24/1995	10:54:59	0.8207	33
07/24/1995	10:54:59	0.8208	33
07/24/1995	10:54:59	0.8209	33
07/24/1995	10:54:59	0.8208	33
07/24/1995	10:54:59	0.8209	33
07/24/1995	10:54:59	0.821	33
07/24/1995	10:56:00	0.8212	33
07/24/1995	10:56:00	0.821	33
07/24/1995	10:56:00	0.8209	33
07/24/1995	10:57:00	0.8211	33
07/24/1995	10:57:00	0.8214	33
07/24/1995	10:57:59	0.8212	33
07/24/1995	10:57:59	0.8211	33
07/24/1995	10:59:00	0.8214	33
07/24/1995	10:59:00	0.8218	33
07/24/1995	10:59:00	0.8217	33
07/24/1995	10:59:00	0.8215	33
07/24/1995	11:00:00	0.8215	33
07/24/1995	11:00:00	0.8219	33
07/24/1995	11:00:00	0.8218	33
07/24/1995	11:00:00	0.8219	33
07/24/1995	11:00:59	0.8217	33
07/24/1995	11:00:59	0.8216	33
07/24/1995	11:00:59	0.8217	33
07/24/1995	11:00:59	0.8218	33
07/24/1995	11:02:00	0.8217	33
07/24/1995	11:02:00	0.8218	33
07/24/1995	11:02:00	0.8219	33
07/24/1995	11:02:00	0.822	33
07/24/1995	11:02:00	0.8218	33
07/24/1995	11:02:00	0.822	33
07/24/1995	11:03:00	0.8223	33
07/24/1995	11:03:00	0.8217	33
07/24/1995	11:03:59	0.8218	33
07/24/1995	11:03:59	0.8217	33
07/24/1995	11:03:59	0.8215	33
07/24/1995	11:04:59	0.8218	33
07/24/1995	11:04:59	0.8217	33
07/24/1995	11:04:59	0.822	33
07/24/1995	11:04:59	0.8223	33
07/24/1995	11:04:59	0.822	33
07/24/1995	11:04:59	0.8218	33
07/24/1995	11:04:59	0.8219	33
07/24/1995	11:06:00	0.8217	33
07/24/1995	11:06:00	0.8216	33
07/24/1995	11:06:00	0.8217	33
07/24/1995	11:06:00	0.8218	33
07/24/1995	11:06:00	0.8217	33
07/24/1995	11:06:00	0.8218	33
07/24/1995	11:06:59	0.8215	33
07/24/1995	11:06:59	0.8214	33
07/24/1995	11:07:59	0.8215	33
07/24/1995	11:07:59	0.8214	33
07/24/1995	11:07:59	0.8215	33
07/24/1995	11:09:00	0.8213	33
07/24/1995	11:09:00	0.8214	33
07/24/1995	11:09:00	0.8213	33
07/24/1995	11:10:00	0.8214	33
07/24/1995	11:10:00	0.8212	33
07/24/1995	11:10:00	0.8211	33
07/24/1995	11:10:59	0.821	33
07/24/1995	11:13:00	0.8206	33
07/24/1995	11:13:00	0.8208	33
07/24/1995	11:13:00	0.8209	33
07/24/1995	11:13:00	0.821	33
07/24/1995	11:13:00	0.8211	33
07/24/1995	11:13:59	0.8208	33
07/24/1995	11:13:59	0.8207	33
07/24/1995	11:13:59	0.8208	33
07/24/1995	11:13:59	0.821	33
07/24/1995	11:13:59	0.8209	33
07/24/1995	11:13:59	0.8208	33
07/24/1995	11:15:00	0.8211	33
07/24/1995	11:15:00	0.8209	33
07/24/1995	11:16:00	0.821	33
07/24/1995	11:16:59	0.8208	33
07/24/1995	11:16:59	0.8205	33
07/24/1995	11:16:59	0.8206	33
07/24/1995	11:16:59	0.8205	33
07/24/1995	11:19:00	0.8208	33
07/24/1995	11:19:00	0.8209	33
07/24/1995	11:19:59	0.8207	33
07/24/1995	11:19:59	0.8206	33
07/24/1995	11:20:59	0.8208	33
07/24/1995	11:22:00	0.8209	33
07/24/1995	11:22:00	0.821	33
07/24/1995	11:23:00	0.8211	33
07/24/1995	11:23:00	0.8212	33
07/24/1995	11:23:59	0.8214	33
07/24/1995	11:25:00	0.8212	33
07/24/1995	11:26:00	0.8212	33
07/24/1995	11:26:59	0.8211	33
07/24/1995	11:26:59	0.8212	33
07/24/1995	11:26:59	0.8213	33
07/24/1995	11:28:00	0.8212	33
07/24/1995	11:29:00	0.8216	33
07/24/1995	11:29:00	0.8214	33
07/24/1995	11:29:00	0.8211	33
07/24/1995	11:29:00	0.821	33
07/24/1995	11:29:00	0.8209	33
07/24/1995	11:29:00	0.821	33
07/24/1995	11:29:59	0.821	33
07/24/1995	11:31:00	0.8212	33
07/24/1995	11:31:00	0.8214	33
07/24/1995	11:32:59	0.8215	33
07/24/1995	11:32:59	0.8216	33
07/24/1995	11:32:59	0.8215	33
07/24/1995	11:32:59	0.8217	33
07/24/1995	11:34:00	0.8214	33
07/24/1995	11:34:00	0.8213	33
07/24/1995	11:35:00	0.8214	33
07/24/1995	11:35:00	0.8213	33
07/24/1995	11:36:59	0.8212	33
07/24/1995	11:36:59	0.8211	33
07/24/1995	11:36:59	0.821	33
07/24/1995	11:38:00	0.8212	33
07/24/1995	11:38:00	0.8209	33
07/24/1995	11:41:00	0.821	33
07/24/1995	11:42:59	0.8212	33
07/24/1995	11:44:00	0.821	33
07/24/1995	11:45:00	0.8212	33
07/24/1995	11:45:00	0.8213	33
07/24/1995	11:45:59	0.821	33
07/24/1995	11:45:59	0.8209	33
07/24/1995	11:45:59	0.821	33
07/24/1995	11:47:00	0.8209	33
07/24/1995	11:47:00	0.8211	33
07/24/1995	11:48:59	0.8212	33
07/24/1995	11:48:59	0.8208	33
07/24/1995	11:49:59	0.8206	33
07/24/1995	11:49:59	0.8205	33
07/24/1995	11:51:59	0.8207	33
07/24/1995	11:52:59	0.8206	33
07/24/1995	11:52:59	0.8205	33
07/24/1995	11:52:59	0.8207	33
07/24/1995	11:55:00	0.8206	33
07/24/1995	11:55:59	0.8205	33
07/24/1995	11:57:00	0.8204	33
07/24/1995	11:58:00	0.8203	33
07/24/1995	11:58:00	0.8202	33
07/24/1995	11:58:00	0.8203	33
07/24/1995	11:58:59	0.8204	33
07/24/1995	12:01:00	0.8203	33
07/24/1995	12:01:59	0.8204	33
07/24/1995	12:03:00	0.8206	33
07/24/1995	12:04:00	0.8207	33
07/24/1995	12:04:00	0.8206	33
07/24/1995	12:05:59	0.8204	33
07/24/1995	12:05:59	0.8203	33
07/24/1995	12:05:59	0.8202	33
07/24/1995	12:05:59	0.8201	33
07/24/1995	12:05:59	0.8202	33
07/24/1995	12:05:59	0.8201	33
07/24/1995	12:05:59	0.82	33
07/24/1995	12:07:00	0.8199	33
07/24/1995	12:07:00	0.8198	33
07/24/1995	12:07:00	0.8197	33
07/24/1995	12:08:00	0.8202	33
07/24/1995	12:08:00	0.8201	33
07/24/1995	12:08:00	0.8204	33
07/24/1995	12:08:00	0.8202	33
07/24/1995	12:08:00	0.8203	33
07/24/1995	12:08:00	0.8204	33
07/24/1995	12:08:00	0.8205	33
07/24/1995	12:08:59	0.8206	33
07/24/1995	12:08:59	0.8205	33
07/24/1995	12:08:59	0.8204	33
07/24/1995	12:10:00	0.8202	33
07/24/1995	12:10:00	0.8203	33
07/24/1995	12:11:00	0.8201	33
07/24/1995	12:11:00	0.8199	33
07/24/1995	12:11:00	0.82	33
07/24/1995	12:11:00	0.8201	33
07/24/1995	12:11:59	0.8203	33
07/24/1995	12:11:59	0.8199	33
07/24/1995	12:13:00	0.8202	33
07/24/1995	12:13:00	0.8201	33
07/24/1995	12:14:00	0.8202	33
07/24/1995	12:14:59	0.82	33
07/24/1995	12:16:00	0.8201	33
07/24/1995	12:16:00	0.8199	33
07/24/1995	12:16:00	0.82	33
07/24/1995	12:17:00	0.8199	33
07/24/1995	12:17:00	0.8197	33
07/24/1995	12:17:00	0.8198	33
07/24/1995	12:17:00	0.8199	33
07/24/1995	12:17:00	0.8196	33
07/24/1995	12:17:00	0.8197	33
07/24/1995	12:17:00	0.8198	33
07/24/1995	12:19:00	0.8197	33
07/24/1995	12:19:00	0.8196	33
07/24/1995	12:20:59	0.8198	33
07/24/1995	12:20:59	0.8199	33
07/24/1995	12:21:59	0.8198	33
07/24/1995	12:21:59	0.8197	33
07/24/1995	12:21:59	0.8198	33
07/24/1995	12:23:00	0.8199	33
07/24/1995	12:23:00	0.82	33
07/24/1995	12:23:00	0.8201	33
07/24/1995	12:24:00	0.8203	33
07/24/1995	12:24:00	0.8202	33
07/24/1995	12:24:59	0.8203	33
07/24/1995	12:26:00	0.8202	33
07/24/1995	12:26:00	0.8205	33
07/24/1995	12:27:59	0.8207	33
07/24/1995	12:29:00	0.8206	33
07/24/1995	12:29:00	0.8204	33
07/24/1995	12:30:00	0.8208	33
07/24/1995	12:30:59	0.8206	33
07/24/1995	12:30:59	0.8205	33
07/24/1995	12:30:59	0.8207	33
07/24/1995	12:32:00	0.8206	33
07/24/1995	12:33:00	0.8206	33
07/24/1995	12:33:00	0.8205	33
07/24/1995	12:33:00	0.8206	33
07/24/1995	12:33:59	0.8207	33
07/24/1995	12:33:59	0.8206	33
07/24/1995	12:33:59	0.8203	33
07/24/1995	12:33:59	0.8202	33
07/24/1995	12:33:59	0.82	33
07/24/1995	12:33:59	0.8202	33
07/24/1995	12:34:59	0.8204	33
07/24/1995	12:36:00	0.8204	33
07/24/1995	12:36:59	0.8203	33
07/24/1995	12:40:00	0.8202	33
07/24/1995	12:40:59	0.8205	33
07/24/1995	12:40:59	0.8204	33
07/24/1995	12:40:59	0.8205	33
07/24/1995	12:43:00	0.8203	33
07/24/1995	12:45:00	0.8204	33
07/24/1995	12:45:00	0.8205	33
07/24/1995	12:45:00	0.8206	33
07/24/1995	12:45:00	0.8205	33
07/24/1995	12:45:00	0.8207	33
07/24/1995	12:46:00	0.8208	33
07/24/1995	12:46:59	0.8206	33
07/24/1995	12:46:59	0.8207	33
07/24/1995	12:46:59	0.8208	33
07/24/1995	12:48:00	0.8206	33
07/24/1995	12:48:00	0.8207	33
07/24/1995	12:49:00	0.8205	33
07/24/1995	12:49:00	0.8203	33
07/24/1995	12:49:00	0.8204	33
07/24/1995	12:49:00	0.8205	33
07/24/1995	12:49:59	0.8206	33
07/24/1995	12:49:59	0.8205	33
07/24/1995	12:49:59	0.8204	33
07/24/1995	12:50:59	0.8205	33
07/24/1995	12:52:00	0.8207	33
07/24/1995	12:53:00	0.8208	33
07/24/1995	12:53:00	0.8209	33
07/24/1995	12:53:00	0.8207	33
07/24/1995	12:53:59	0.8208	33
07/24/1995	12:53:59	0.8206	33
07/24/1995	12:55:00	0.8208	33
07/24/1995	12:55:00	0.8206	33
07/24/1995	12:56:00	0.8205	33
07/24/1995	12:58:00	0.8206	33
07/24/1995	12:59:00	0.8204	33
07/24/1995	12:59:00	0.8203	33
07/24/1995	13:01:00	0.8202	33
07/24/1995	13:01:00	0.82	33
07/24/1995	13:01:00	0.8195	33
07/24/1995	13:01:00	0.8199	33
07/24/1995	13:02:00	0.8196	33
07/24/1995	13:02:00	0.8198	33
07/24/1995	13:02:00	0.8197	33
07/24/1995	13:02:59	0.82	33
07/24/1995	13:02:59	0.8198	33
07/24/1995	13:02:59	0.8197	33
07/24/1995	13:04:00	0.8196	33
07/24/1995	13:04:00	0.8195	33
07/24/1995	13:04:00	0.8194	33
07/24/1995	13:05:00	0.8197	33
07/24/1995	13:05:59	0.8197	33
07/24/1995	13:05:59	0.8199	33
07/24/1995	13:05:59	0.82	33
07/24/1995	13:05:59	0.8197	33
07/24/1995	13:05:59	0.8196	33
07/24/1995	13:05:59	0.8197	33
07/24/1995	13:05:59	0.8198	33
07/24/1995	13:06:59	0.8198	33
07/24/1995	13:06:59	0.8197	33
07/24/1995	13:08:00	0.8198	33
07/24/1995	13:09:00	0.82	33
07/24/1995	13:09:59	0.8198	33
07/24/1995	13:09:59	0.8197	33
07/24/1995	13:11:00	0.82	33
07/24/1995	13:12:00	0.8197	33
07/24/1995	13:12:00	0.8196	33
07/24/1995	13:12:00	0.8195	33
07/24/1995	13:12:00	0.8196	33
07/24/1995	13:12:00	0.8197	33
07/24/1995	13:12:00	0.8196	33
07/24/1995	13:12:59	0.8192	33
07/24/1995	13:12:59	0.8193	33
07/24/1995	13:12:59	0.8194	33
07/24/1995	13:14:00	0.8197	33
07/24/1995	13:14:00	0.8195	33
07/24/1995	13:15:00	0.8197	33
07/24/1995	13:15:59	0.8198	33
07/24/1995	13:15:59	0.8199	33
07/24/1995	13:18:59	0.82	33
07/24/1995	13:18:59	0.8201	33
07/24/1995	13:18:59	0.8202	33
07/24/1995	13:19:59	0.8204	33
07/24/1995	13:19:59	0.8203	33
07/24/1995	13:21:00	0.8205	33
07/24/1995	13:21:00	0.8206	33
07/24/1995	13:21:00	0.8205	33
07/24/1995	13:21:59	0.8204	33
07/24/1995	13:25:00	0.8205	33
07/24/1995	13:25:59	0.8207	33
07/24/1995	13:25:59	0.8206	33
07/24/1995	13:27:00	0.8206	33
07/24/1995	13:28:00	0.8204	33
07/24/1995	13:31:00	0.8205	33
07/24/1995	13:31:00	0.8204	33
07/24/1995	13:31:00	0.8203	33
07/24/1995	13:31:00	0.8204	33
07/24/1995	13:31:00	0.8203	33
07/24/1995	13:33:00	0.8202	33
07/24/1995	13:37:00	0.8201	33
07/24/1995	13:37:00	0.82	33
07/24/1995	13:40:00	0.8202	33
07/24/1995	13:40:00	0.8203	33
07/24/1995	13:41:59	0.8202	33
07/24/1995	13:43:00	0.8203	33
07/24/1995	13:43:00	0.8204	33
07/24/1995	13:43:00	0.8203	33
07/24/1995	13:46:00	0.8204	33
07/24/1995	13:47:00	0.8205	33
07/24/1995	13:47:00	0.8204	33
07/24/1995	13:47:59	0.8203	33
07/24/1995	13:47:59	0.8202	33
07/24/1995	13:49:00	0.8204	33
07/24/1995	13:49:00	0.8203	33
07/24/1995	13:49:00	0.8204	33
07/24/1995	13:50:00	0.8202	33
07/24/1995	13:50:00	0.8204	33
07/24/1995	13:50:00	0.8203	33
07/24/1995	13:50:00	0.8205	33
07/24/1995	13:50:59	0.8203	33
07/24/1995	13:50:59	0.8204	33
07/24/1995	13:50:59	0.8205	33
07/24/1995	13:50:59	0.8204	33
07/24/1995	13:50:59	0.8205	33
07/24/1995	13:50:59	0.8204	33
07/24/1995	13:50:59	0.8205	33
07/24/1995	13:50:59	0.8206	33
07/24/1995	13:50:59	0.8207	33
07/24/1995	13:51:59	0.8208	33
07/24/1995	13:51:59	0.8206	33
07/24/1995	13:51:59	0.8205	33
07/24/1995	13:51:59	0.8206	33
07/24/1995	13:53:00	0.8208	33
07/24/1995	13:53:00	0.8209	33
07/24/1995	13:53:00	0.821	33
07/24/1995	13:53:00	0.8212	33
07/24/1995	13:53:00	0.8209	33
07/24/1995	13:53:00	0.8212	33
07/24/1995	13:53:00	0.821	33
07/24/1995	13:53:00	0.8211	33
07/24/1995	13:54:00	0.8208	33
07/24/1995	13:54:00	0.8209	33
07/24/1995	13:54:00	0.8207	33
07/24/1995	13:54:59	0.8206	33
07/24/1995	13:54:59	0.8207	33
07/24/1995	13:56:00	0.8208	33
07/24/1995	13:57:00	0.8206	33
07/24/1995	13:57:00	0.8205	33
07/24/1995	13:57:00	0.8207	33
07/24/1995	13:57:00	0.8206	33
07/24/1995	13:57:00	0.8205	33
07/24/1995	13:57:00	0.8207	33
07/24/1995	13:57:00	0.8208	33
07/24/1995	13:57:00	0.8207	33
07/24/1995	13:57:00	0.8208	33
07/24/1995	13:57:59	0.8209	33
07/24/1995	13:57:59	0.821	33
07/24/1995	13:59:00	0.8209	33
07/24/1995	13:59:00	0.821	33
07/24/1995	13:59:00	0.8211	33
07/24/1995	13:59:00	0.821	33
07/24/1995	13:59:00	0.8211	33
07/24/1995	13:59:00	0.821	33
07/24/1995	13:59:00	0.8209	33
07/24/1995	14:00:00	0.821	49
07/25/1995	14:34:00	0.822	73
07/25/1995	14:39:00	0.822	65
07/25/1995	14:41:00	0.8223	65
07/25/1995	14:41:00	0.8225	65
07/25/1995	14:55:00	0.823	65
07/25/1995	15:14:00	0.822	65
07/25/1995	15:27:59	0.8224	65
07/25/1995	15:40:00	0.822	65
07/25/1995	18:13:00	0.8202	65
07/25/1995	18:34:59	0.8215	65
07/25/1995	19:12:59	0.8208	65
07/25/1995	19:14:00	0.8205	65
07/25/1995	19:15:00	0.8202	65
07/25/1995	19:19:59	0.8195	65
07/25/1995	19:37:00	0.8195	65
07/25/1995	20:23:59	0.8195	65
07/25/1995	20:32:59	0.819	65
07/25/1995	20:39:59	0.8186	65
07/25/1995	21:30:59	0.8195	65
07/25/1995	21:40:59	0.82	65
07/25/1995	21:53:00	0.821	65
07/25/1995	22:05:59	0.8214	65
07/25/1995	22:08:00	0.8214	65
07/25/1995	22:09:59	0.8216	65
07/25/1995	23:19:00	0.8216	65
07/25/1995	23:29:00	0.8214	65
07/25/1995	23:36:59	0.821	65
07/25/1995	23:42:59	0.821	65
07/25/1995	01:51:59	0.8208	65
07/25/1995	02:00:00	0.8196	65
07/25/1995	02:03:59	0.819	65
07/25/1995	02:04:59	0.8187	65
07/25/1995	02:06:00	0.8187	65
07/25/1995	02:06:59	0.819	65
07/25/1995	02:06:59	0.8187	65
07/25/1995	02:54:00	0.819	65
07/25/1995	03:04:00	0.8192	65
07/25/1995	03:04:00	0.8203	65
07/25/1995	03:27:59	0.8206	65
07/25/1995	03:36:59	0.8215	65
07/25/1995	03:56:59	0.8217	65
07/25/1995	03:56:59	0.822	65
07/25/1995	03:58:00	0.822	65
07/25/1995	04:02:00	0.8222	65
07/25/1995	04:41:59	0.8221	65
07/25/1995	04:41:59	0.8228	65
07/25/1995	04:44:00	0.823	65
07/25/1995	05:28:00	0.8229	65
07/25/1995	06:40:00	0.8228	65
07/25/1995	06:40:00	0.8229	65
07/25/1995	06:40:59	0.8234	81
07/25/1995	07:19:59	0.8239	41
07/25/1995	07:19:59	0.8238	33
07/25/1995	07:19:59	0.8239	33
07/25/1995	07:19:59	0.824	33
07/25/1995	07:19:59	0.8239	33
07/25/1995	07:19:59	0.8238	33
07/25/1995	07:19:59	0.8237	33
07/25/1995	07:19:59	0.8236	33
07/25/1995	07:19:59	0.8237	33
07/25/1995	07:19:59	0.8238	33
07/25/1995	07:21:00	0.8237	33
07/25/1995	07:21:00	0.8236	33
07/25/1995	07:21:00	0.8237	33
07/25/1995	07:21:00	0.8238	33
07/25/1995	07:21:00	0.8237	33
07/25/1995	07:21:00	0.8236	33
07/25/1995	07:21:00	0.8235	33
07/25/1995	07:21:00	0.8234	33
07/25/1995	07:21:59	0.8233	33
07/25/1995	07:21:59	0.8234	33
07/25/1995	07:21:59	0.8233	33
07/25/1995	07:21:59	0.8234	33
07/25/1995	07:22:59	0.8233	33
07/25/1995	07:22:59	0.8232	33
07/25/1995	07:22:59	0.8231	33
07/25/1995	07:22:59	0.8232	33
07/25/1995	07:22:59	0.8231	33
07/25/1995	07:22:59	0.823	33
07/25/1995	07:24:00	0.8231	33
07/25/1995	07:24:00	0.823	33
07/25/1995	07:24:00	0.8229	33
07/25/1995	07:24:00	0.823	33
07/25/1995	07:24:00	0.8229	33
07/25/1995	07:24:00	0.823	33
07/25/1995	07:24:00	0.8229	33
07/25/1995	07:24:00	0.8228	33
07/25/1995	07:24:00	0.8227	33
07/25/1995	07:24:00	0.8228	33
07/25/1995	07:24:00	0.8229	33
07/25/1995	07:24:00	0.8228	33
07/25/1995	07:25:00	0.8229	33
07/25/1995	07:25:00	0.8228	33
07/25/1995	07:25:00	0.8229	33
07/25/1995	07:25:00	0.8228	33
07/25/1995	07:25:00	0.8229	33
07/25/1995	07:25:00	0.8228	33
07/25/1995	07:25:00	0.8229	33
07/25/1995	07:25:00	0.8227	33
07/25/1995	07:25:59	0.8228	33
07/25/1995	07:25:59	0.8227	33
07/25/1995	07:25:59	0.8228	33
07/25/1995	07:25:59	0.8227	33
07/25/1995	07:25:59	0.8226	33
07/25/1995	07:27:00	0.8225	33
07/25/1995	07:27:00	0.8224	33
07/25/1995	07:27:00	0.8225	33
07/25/1995	07:27:00	0.8226	33
07/25/1995	07:27:00	0.8227	33
07/25/1995	07:28:00	0.8226	33
07/25/1995	07:28:00	0.8227	33
07/25/1995	07:28:00	0.8228	33
07/25/1995	07:28:00	0.8227	33
07/25/1995	07:28:59	0.8226	33
07/25/1995	07:28:59	0.8225	33
07/25/1995	07:28:59	0.8224	33
07/25/1995	07:28:59	0.8225	33
07/25/1995	07:28:59	0.8224	33
07/25/1995	07:30:00	0.8225	33
07/25/1995	07:30:00	0.8224	33
07/25/1995	07:30:00	0.8223	33
07/25/1995	07:30:00	0.8224	33
07/25/1995	07:30:00	0.8225	33
07/25/1995	07:30:00	0.8226	33
07/25/1995	07:30:00	0.8225	33
07/25/1995	07:30:00	0.8226	33
07/25/1995	07:31:00	0.8227	33
07/25/1995	07:31:00	0.8226	33
07/25/1995	07:31:00	0.8225	33
07/25/1995	07:31:59	0.8224	33
07/25/1995	07:31:59	0.8223	33
07/25/1995	07:31:59	0.8222	33
07/25/1995	07:31:59	0.8223	33
07/25/1995	07:31:59	0.8222	33
07/25/1995	07:33:00	0.8223	33
07/25/1995	07:33:00	0.8224	33
07/25/1995	07:33:00	0.8225	33
07/25/1995	07:34:00	0.8226	33
07/25/1995	07:34:00	0.8225	33
07/25/1995	07:34:59	0.8224	33
07/25/1995	07:35:59	0.8225	33
07/25/1995	07:35:59	0.8226	33
07/25/1995	07:37:00	0.8225	33
07/25/1995	07:37:00	0.8224	33
07/25/1995	07:37:00	0.8227	33
07/25/1995	07:37:00	0.8226	33
07/25/1995	07:38:00	0.8225	33
07/25/1995	07:38:00	0.8224	33
07/25/1995	07:38:00	0.8223	33
07/25/1995	07:38:00	0.8221	33
07/25/1995	07:38:00	0.8222	33
07/25/1995	07:38:00	0.8223	33
07/25/1995	07:38:00	0.8224	33
07/25/1995	07:38:59	0.8223	33
07/25/1995	07:38:59	0.8222	33
07/25/1995	07:38:59	0.8221	33
07/25/1995	07:38:59	0.8222	33
07/25/1995	07:38:59	0.8221	33
07/25/1995	07:38:59	0.8222	33
07/25/1995	07:38:59	0.8223	33
07/25/1995	07:40:00	0.8222	33
07/25/1995	07:40:00	0.8223	33
07/25/1995	07:40:00	0.8222	33
07/25/1995	07:40:00	0.8223	33
07/25/1995	07:40:00	0.8224	33
07/25/1995	07:40:00	0.8222	33
07/25/1995	07:41:00	0.8223	33
07/25/1995	07:41:00	0.8224	33
07/25/1995	07:41:00	0.8223	33
07/25/1995	07:41:00	0.8222	33
07/25/1995	07:41:00	0.8223	33
07/25/1995	07:41:59	0.8222	33
07/25/1995	07:41:59	0.8221	33
07/25/1995	07:41:59	0.822	33
07/25/1995	07:41:59	0.8218	33
07/25/1995	07:41:59	0.8219	33
07/25/1995	07:43:00	0.8218	33
07/25/1995	07:43:00	0.8216	33
07/25/1995	07:43:00	0.8217	33
07/25/1995	07:43:00	0.8219	33
07/25/1995	07:43:00	0.822	33
07/25/1995	07:44:00	0.8219	33
07/25/1995	07:44:00	0.8218	33
07/25/1995	07:44:00	0.8217	33
07/25/1995	07:44:00	0.8219	33
07/25/1995	07:44:00	0.8218	33
07/25/1995	07:44:59	0.822	33
07/25/1995	07:44:59	0.8221	33
07/25/1995	07:44:59	0.8222	33
07/25/1995	07:46:00	0.8221	33
07/25/1995	07:46:00	0.8219	33
07/25/1995	07:46:00	0.8218	33
07/25/1995	07:46:00	0.8217	33
07/25/1995	07:46:00	0.8218	33
07/25/1995	07:46:00	0.8219	33
07/25/1995	07:47:00	0.8221	33
07/25/1995	07:47:00	0.8222	33
07/25/1995	07:47:00	0.8221	33
07/25/1995	07:47:00	0.8219	33
07/25/1995	07:47:59	0.822	33
07/25/1995	07:49:00	0.8219	33
07/25/1995	07:49:00	0.8221	33
07/25/1995	07:50:00	0.822	33
07/25/1995	07:50:00	0.8218	33
07/25/1995	07:50:00	0.8217	33
07/25/1995	07:50:00	0.8215	33
07/25/1995	07:50:00	0.8216	33
07/25/1995	07:50:00	0.8217	33
07/25/1995	07:50:00	0.8215	33
07/25/1995	07:50:00	0.8216	33
07/25/1995	07:50:00	0.8215	33
07/25/1995	07:50:59	0.8216	33
07/25/1995	07:50:59	0.8217	33
07/25/1995	07:50:59	0.8216	33
07/25/1995	07:50:59	0.8217	33
07/25/1995	07:51:59	0.8218	33
07/25/1995	07:51:59	0.8219	33
07/25/1995	07:51:59	0.8218	33
07/25/1995	07:53:00	0.8219	33
07/25/1995	07:54:00	0.8218	33
07/25/1995	07:54:00	0.8217	33
07/25/1995	07:54:00	0.8218	33
07/25/1995	07:54:00	0.8217	33
07/25/1995	07:54:59	0.8218	33
07/25/1995	07:54:59	0.8219	33
07/25/1995	07:54:59	0.822	33
07/25/1995	07:56:00	0.8221	33
07/25/1995	07:56:00	0.8222	33
07/25/1995	07:57:00	0.8223	33
07/25/1995	07:57:00	0.8225	33
07/25/1995	07:57:00	0.8223	33
07/25/1995	07:57:00	0.8224	33
07/25/1995	07:57:00	0.8225	33
07/25/1995	07:57:00	0.8226	33
07/25/1995	07:57:59	0.8225	33
07/25/1995	07:57:59	0.8226	33
07/25/1995	07:57:59	0.8227	33
07/25/1995	07:57:59	0.8226	33
07/25/1995	07:57:59	0.8225	33
07/25/1995	07:57:59	0.8226	33
07/25/1995	07:59:00	0.8225	33
07/25/1995	07:59:00	0.8226	33
07/25/1995	07:59:00	0.8225	33
07/25/1995	07:59:00	0.8228	33
07/25/1995	07:59:00	0.8227	33
07/25/1995	08:00:00	0.8229	33
07/25/1995	08:00:00	0.8228	33
07/25/1995	08:00:00	0.8229	33
07/25/1995	08:00:00	0.8228	33
07/25/1995	08:00:59	0.8229	33
07/25/1995	08:00:59	0.823	33
07/25/1995	08:00:59	0.8231	33
07/25/1995	08:00:59	0.823	33
07/25/1995	08:02:00	0.8229	33
07/25/1995	08:02:00	0.8228	33
07/25/1995	08:02:00	0.8227	33
07/25/1995	08:02:00	0.8226	33
07/25/1995	08:02:00	0.8225	33
07/25/1995	08:02:00	0.8226	33
07/25/1995	08:02:00	0.8225	33
07/25/1995	08:03:00	0.8227	33
07/25/1995	08:03:00	0.8228	33
07/25/1995	08:03:00	0.8227	33
07/25/1995	08:03:00	0.8228	33
07/25/1995	08:03:59	0.8229	33
07/25/1995	08:03:59	0.823	33
07/25/1995	08:03:59	0.8231	33
07/25/1995	08:03:59	0.823	33
07/25/1995	08:04:59	0.8229	33
07/25/1995	08:04:59	0.8232	33
07/25/1995	08:06:00	0.8231	33
07/25/1995	08:06:00	0.8232	33
07/25/1995	08:06:00	0.8233	33
07/25/1995	08:06:00	0.8232	33
07/25/1995	08:06:00	0.8231	33
07/25/1995	08:06:00	0.8232	33
07/25/1995	08:06:59	0.8231	33
07/25/1995	08:06:59	0.8228	33
07/25/1995	08:06:59	0.823	33
07/25/1995	08:07:59	0.8229	33
07/25/1995	08:07:59	0.823	33
07/25/1995	08:07:59	0.8231	33
07/25/1995	08:07:59	0.8232	33
07/25/1995	08:09:00	0.8229	33
07/25/1995	08:09:00	0.8228	33
07/25/1995	08:09:00	0.8229	33
07/25/1995	08:09:00	0.8228	33
07/25/1995	08:10:00	0.8227	33
07/25/1995	08:10:00	0.8228	33
07/25/1995	08:10:59	0.8229	33
07/25/1995	08:10:59	0.8228	33
07/25/1995	08:10:59	0.8231	33
07/25/1995	08:10:59	0.8228	33
07/25/1995	08:10:59	0.8229	33
07/25/1995	08:12:00	0.8228	33
07/25/1995	08:13:00	0.8225	33
07/25/1995	08:13:00	0.8224	33
07/25/1995	08:13:00	0.8225	33
07/25/1995	08:13:00	0.8224	33
07/25/1995	08:13:00	0.8223	33
07/25/1995	08:13:00	0.8224	33
07/25/1995	08:13:00	0.8225	33
07/25/1995	08:13:59	0.8224	33
07/25/1995	08:13:59	0.8222	33
07/25/1995	08:13:59	0.8223	33
07/25/1995	08:13:59	0.8224	33
07/25/1995	08:13:59	0.8225	33
07/25/1995	08:13:59	0.8223	33
07/25/1995	08:15:00	0.8222	33
07/25/1995	08:15:00	0.8221	33
07/25/1995	08:15:00	0.8219	33
07/25/1995	08:16:00	0.8218	33
07/25/1995	08:16:00	0.822	33
07/25/1995	08:16:59	0.8222	33
07/25/1995	08:16:59	0.8221	33
07/25/1995	08:16:59	0.8222	33
07/25/1995	08:16:59	0.8221	33
07/25/1995	08:16:59	0.8219	33
07/25/1995	08:16:59	0.822	33
07/25/1995	08:18:00	0.8223	33
07/25/1995	08:18:00	0.8224	33
07/25/1995	08:19:00	0.8223	33
07/25/1995	08:19:00	0.8221	33
07/25/1995	08:19:00	0.8223	33
07/25/1995	08:19:00	0.8224	33
07/25/1995	08:19:00	0.8225	33
07/25/1995	08:19:00	0.8226	33
07/25/1995	08:19:59	0.8225	33
07/25/1995	08:19:59	0.8224	33
07/25/1995	08:20:59	0.8227	33
07/25/1995	08:20:59	0.8224	33
07/25/1995	08:22:00	0.8222	33
07/25/1995	08:22:00	0.8221	33
07/25/1995	08:22:00	0.8222	33
07/25/1995	08:22:00	0.8223	33
07/25/1995	08:23:00	0.8222	33
07/25/1995	08:23:00	0.8221	33
07/25/1995	08:23:59	0.822	33
07/25/1995	08:23:59	0.8219	33
07/25/1995	08:23:59	0.822	33
07/25/1995	08:23:59	0.8218	33
07/25/1995	08:23:59	0.8219	33
07/25/1995	08:23:59	0.8219	33
07/25/1995	08:25:00	0.822	33
07/25/1995	08:25:00	0.8218	33
07/25/1995	08:25:00	0.8217	33
07/25/1995	08:26:00	0.8219	33
07/25/1995	08:26:00	0.822	33
07/25/1995	08:26:00	0.8218	33
07/25/1995	08:26:00	0.8217	33
07/25/1995	08:26:00	0.8216	33
07/25/1995	08:26:00	0.8215	33
07/25/1995	08:26:00	0.8217	33
07/25/1995	08:26:59	0.822	33
07/25/1995	08:26:59	0.8221	33
07/25/1995	08:26:59	0.8222	33
07/25/1995	08:26:59	0.822	33
07/25/1995	08:26:59	0.8221	33
07/25/1995	08:28:00	0.8223	33
07/25/1995	08:28:00	0.8224	33
07/25/1995	08:29:00	0.8225	33
07/25/1995	08:29:00	0.8223	33
07/25/1995	08:29:00	0.8222	33
07/25/1995	08:29:59	0.8223	33
07/25/1995	08:29:59	0.8222	33
07/25/1995	08:31:00	0.8221	33
07/25/1995	08:31:00	0.8223	33
07/25/1995	08:31:00	0.8222	33
07/25/1995	08:32:59	0.822	33
07/25/1995	08:32:59	0.8219	33
07/25/1995	08:32:59	0.822	33
07/25/1995	08:34:00	0.8219	33
07/25/1995	08:34:00	0.8222	33
07/25/1995	08:34:00	0.8221	33
07/25/1995	08:35:59	0.822	33
07/25/1995	08:35:59	0.8219	33
07/25/1995	08:38:00	0.8218	33
07/25/1995	08:39:00	0.8217	33
07/25/1995	08:39:00	0.8218	33
07/25/1995	08:39:00	0.8219	33
07/25/1995	08:39:59	0.822	33
07/25/1995	08:39:59	0.8219	33
07/25/1995	08:39:59	0.822	33
07/25/1995	08:39:59	0.8218	33
07/25/1995	08:39:59	0.8219	33
07/25/1995	08:39:59	0.8218	33
07/25/1995	08:39:59	0.8219	33
07/25/1995	08:39:59	0.822	33
07/25/1995	08:41:00	0.8219	33
07/25/1995	08:41:00	0.8218	33
07/25/1995	08:41:00	0.8217	33
07/25/1995	08:42:00	0.8218	33
07/25/1995	08:42:00	0.8219	33
07/25/1995	08:42:00	0.8218	33
07/25/1995	08:42:59	0.8218	33
07/25/1995	08:44:00	0.8219	33
07/25/1995	08:45:59	0.8218	33
07/25/1995	08:45:59	0.8217	33
07/25/1995	08:47:00	0.8216	33
07/25/1995	08:47:00	0.8218	33
07/25/1995	08:47:00	0.8217	33
07/25/1995	08:47:00	0.8218	33
07/25/1995	08:48:00	0.8219	33
07/25/1995	08:48:00	0.8216	33
07/25/1995	08:48:00	0.8218	33
07/25/1995	08:48:59	0.8219	33
07/25/1995	08:48:59	0.8221	33
07/25/1995	08:48:59	0.822	33
07/25/1995	08:49:59	0.822	33
07/25/1995	08:51:00	0.8223	33
07/25/1995	08:51:00	0.8221	33
07/25/1995	08:51:00	0.8222	33
07/25/1995	08:51:00	0.8223	33
07/25/1995	08:51:00	0.8222	33
07/25/1995	08:51:00	0.8221	33
07/25/1995	08:51:59	0.8222	33
07/25/1995	08:51:59	0.8224	33
07/25/1995	08:51:59	0.8222	33
07/25/1995	08:52:59	0.8224	33
07/25/1995	08:52:59	0.8223	33
07/25/1995	08:52:59	0.8224	33
07/25/1995	08:52:59	0.8225	33
07/25/1995	08:52:59	0.8224	33
07/25/1995	08:52:59	0.8223	33
07/25/1995	08:54:00	0.8222	33
07/25/1995	08:55:00	0.8221	33
07/25/1995	08:55:00	0.822	33
07/25/1995	08:55:00	0.8221	33
07/25/1995	08:55:00	0.8223	33
07/25/1995	08:55:59	0.8225	33
07/25/1995	08:55:59	0.8224	33
07/25/1995	08:55:59	0.8223	33
07/25/1995	08:57:00	0.8224	33
07/25/1995	08:57:00	0.8223	33
07/25/1995	08:57:00	0.8221	33
07/25/1995	08:57:00	0.8222	33
07/25/1995	08:58:00	0.8221	33
07/25/1995	08:58:00	0.822	33
07/25/1995	08:58:59	0.822	33
07/25/1995	09:00:00	0.8217	33
07/25/1995	09:00:00	0.8216	33
07/25/1995	09:00:00	0.8215	33
07/25/1995	09:01:00	0.8216	33
07/25/1995	09:01:00	0.8215	33
07/25/1995	09:01:00	0.8214	33
07/25/1995	09:01:00	0.8213	33
07/25/1995	09:01:00	0.8211	33
07/25/1995	09:01:00	0.8212	33
07/25/1995	09:01:00	0.8213	33
07/25/1995	09:01:59	0.8212	33
07/25/1995	09:01:59	0.821	33
07/25/1995	09:03:00	0.8212	33
07/25/1995	09:03:00	0.8213	33
07/25/1995	09:04:00	0.8214	33
07/25/1995	09:04:00	0.8213	33
07/25/1995	09:04:00	0.8212	33
07/25/1995	09:04:00	0.8211	33
07/25/1995	09:04:00	0.821	33
07/25/1995	09:04:59	0.8209	33
07/25/1995	09:04:59	0.8212	33
07/25/1995	09:05:59	0.8211	33
07/25/1995	09:05:59	0.8212	33
07/25/1995	09:05:59	0.8213	33
07/25/1995	09:05:59	0.8214	33
07/25/1995	09:05:59	0.8213	33
07/25/1995	09:07:00	0.8214	33
07/25/1995	09:07:00	0.8213	33
07/25/1995	09:07:00	0.8212	33
07/25/1995	09:08:00	0.8213	33
07/25/1995	09:08:00	0.8214	33
07/25/1995	09:08:00	0.8213	33
07/25/1995	09:08:00	0.8214	33
07/25/1995	09:08:00	0.8213	33
07/25/1995	09:08:59	0.8215	33
07/25/1995	09:08:59	0.8216	33
07/25/1995	09:08:59	0.8217	33
07/25/1995	09:10:00	0.8218	33
07/25/1995	09:11:00	0.8219	33
07/25/1995	09:11:00	0.822	33
07/25/1995	09:11:00	0.8219	33
07/25/1995	09:11:00	0.822	33
07/25/1995	09:11:00	0.8219	33
07/25/1995	09:11:59	0.822	33
07/25/1995	09:11:59	0.8221	33
07/25/1995	09:11:59	0.8222	33
07/25/1995	09:11:59	0.8221	33
07/25/1995	09:11:59	0.822	33
07/25/1995	09:11:59	0.8221	33
07/25/1995	09:11:59	0.8223	33
07/25/1995	09:13:00	0.8224	33
07/25/1995	09:13:00	0.8223	33
07/25/1995	09:13:00	0.8222	33
07/25/1995	09:14:00	0.8223	33
07/25/1995	09:14:00	0.8224	33
07/25/1995	09:14:00	0.8223	33
07/25/1995	09:14:59	0.8222	33
07/25/1995	09:14:59	0.8224	33
07/25/1995	09:14:59	0.8223	33
07/25/1995	09:14:59	0.8224	33
07/25/1995	09:14:59	0.8225	33
07/25/1995	09:14:59	0.8226	33
07/25/1995	09:14:59	0.8228	33
07/25/1995	09:14:59	0.8229	33
07/25/1995	09:16:00	0.8227	33
07/25/1995	09:16:00	0.8229	33
07/25/1995	09:16:00	0.8228	33
07/25/1995	09:17:00	0.823	33
07/25/1995	09:17:00	0.8232	33
07/25/1995	09:17:00	0.823	33
07/25/1995	09:17:00	0.8232	33
07/25/1995	09:17:00	0.8233	33
07/25/1995	09:17:00	0.8234	33
07/25/1995	09:17:00	0.8232	33
07/25/1995	09:17:00	0.8231	33
07/25/1995	09:17:59	0.823	33
07/25/1995	09:17:59	0.8229	33
07/25/1995	09:17:59	0.8228	33
07/25/1995	09:17:59	0.823	33
07/25/1995	09:17:59	0.8231	33
07/25/1995	09:17:59	0.8232	33
07/25/1995	09:19:00	0.8231	33
07/25/1995	09:19:00	0.823	33
07/25/1995	09:19:00	0.8229	33
07/25/1995	09:19:00	0.823	33
07/25/1995	09:19:00	0.8231	33
07/25/1995	09:20:00	0.8232	33
07/25/1995	09:20:00	0.8231	33
07/25/1995	09:20:00	0.8232	33
07/25/1995	09:20:59	0.823	33
07/25/1995	09:20:59	0.8232	33
07/25/1995	09:20:59	0.8231	33
07/25/1995	09:20:59	0.823	33
07/25/1995	09:21:59	0.8231	33
07/25/1995	09:21:59	0.823	33
07/25/1995	09:21:59	0.8232	33
07/25/1995	09:21:59	0.823	33
07/25/1995	09:23:00	0.8229	33
07/25/1995	09:23:00	0.823	33
07/25/1995	09:23:00	0.8231	33
07/25/1995	09:24:00	0.8232	33
07/25/1995	09:24:00	0.8231	33
07/25/1995	09:24:59	0.823	33
07/25/1995	09:24:59	0.8229	33
07/25/1995	09:26:00	0.823	33
07/25/1995	09:26:00	0.8231	33
07/25/1995	09:26:00	0.8232	33
07/25/1995	09:26:00	0.8233	33
07/25/1995	09:27:00	0.8232	33
07/25/1995	09:27:00	0.823	33
07/25/1995	09:27:00	0.8228	33
07/25/1995	09:27:59	0.8227	33
07/25/1995	09:27:59	0.8226	33
07/25/1995	09:27:59	0.8227	33
07/25/1995	09:27:59	0.8226	33
07/25/1995	09:27:59	0.8225	33
07/25/1995	09:27:59	0.8224	33
07/25/1995	09:29:00	0.8225	33
07/25/1995	09:29:00	0.8224	33
07/25/1995	09:29:00	0.8225	33
07/25/1995	09:29:00	0.8226	33
07/25/1995	09:29:00	0.8227	33
07/25/1995	09:29:00	0.8226	33
07/25/1995	09:29:00	0.8227	33
07/25/1995	09:30:00	0.8228	33
07/25/1995	09:30:00	0.8227	33
07/25/1995	09:30:00	0.8226	33
07/25/1995	09:30:00	0.8229	33
07/25/1995	09:30:59	0.8228	33
07/25/1995	09:30:59	0.8229	33
07/25/1995	09:32:00	0.823	33
07/25/1995	09:32:00	0.8229	33
07/25/1995	09:33:00	0.8228	33
07/25/1995	09:33:00	0.823	33
07/25/1995	09:33:59	0.8232	33
07/25/1995	09:34:59	0.8231	33
07/25/1995	09:34:59	0.8232	33
07/25/1995	09:34:59	0.8231	33
07/25/1995	09:34:59	0.8232	33
07/25/1995	09:34:59	0.8233	33
07/25/1995	09:36:00	0.8234	33
07/25/1995	09:36:00	0.8235	33
07/25/1995	09:36:00	0.8232	33
07/25/1995	09:36:00	0.8233	33
07/25/1995	09:36:00	0.8235	33
07/25/1995	09:36:59	0.8236	33
07/25/1995	09:36:59	0.8237	33
07/25/1995	09:36:59	0.8238	33
07/25/1995	09:36:59	0.8236	33
07/25/1995	09:36:59	0.8235	33
07/25/1995	09:37:59	0.8237	33
07/25/1995	09:37:59	0.8236	33
07/25/1995	09:37:59	0.8237	33
07/25/1995	09:37:59	0.8238	33
07/25/1995	09:37:59	0.8239	33
07/25/1995	09:37:59	0.8237	33
07/25/1995	09:37:59	0.8238	33
07/25/1995	09:39:00	0.8233	33
07/25/1995	09:39:00	0.8234	33
07/25/1995	09:39:00	0.8236	33
07/25/1995	09:39:00	0.8234	33
07/25/1995	09:39:00	0.8233	33
07/25/1995	09:39:00	0.8232	33
07/25/1995	09:39:00	0.823	33
07/25/1995	09:40:00	0.8229	33
07/25/1995	09:40:00	0.8228	33
07/25/1995	09:40:00	0.8226	33
07/25/1995	09:40:00	0.8224	33
07/25/1995	09:40:59	0.8225	33
07/25/1995	09:40:59	0.8227	33
07/25/1995	09:40:59	0.8226	33
07/25/1995	09:40:59	0.8223	33
07/25/1995	09:40:59	0.8225	33
07/25/1995	09:40:59	0.8228	33
07/25/1995	09:42:00	0.8229	33
07/25/1995	09:42:00	0.8228	33
07/25/1995	09:42:00	0.8227	33
07/25/1995	09:42:00	0.823	33
07/25/1995	09:43:00	0.8232	33
07/25/1995	09:43:00	0.823	33
07/25/1995	09:43:00	0.8229	33
07/25/1995	09:43:00	0.8226	33
07/25/1995	09:45:00	0.8228	33
07/25/1995	09:45:00	0.8229	33
07/25/1995	09:46:00	0.8228	33
07/25/1995	09:46:00	0.8227	33
07/25/1995	09:46:59	0.8225	33
07/25/1995	09:46:59	0.8224	33
07/25/1995	09:46:59	0.8223	33
07/25/1995	09:46:59	0.8222	33
07/25/1995	09:46:59	0.822	33
07/25/1995	09:46:59	0.8218	33
07/25/1995	09:46:59	0.8221	33
07/25/1995	09:46:59	0.8219	33
07/25/1995	09:48:00	0.8219	33
07/25/1995	09:48:00	0.822	33
07/25/1995	09:48:00	0.8222	33
07/25/1995	09:48:00	0.8221	33
07/25/1995	09:49:00	0.8223	33
07/25/1995	09:49:00	0.8224	33
07/25/1995	09:49:00	0.8225	33
07/25/1995	09:49:00	0.8224	33
07/25/1995	09:49:00	0.8222	33
07/25/1995	09:49:59	0.8223	33
07/25/1995	09:50:59	0.8225	33
07/25/1995	09:50:59	0.8227	33
07/25/1995	09:50:59	0.8226	33
07/25/1995	09:50:59	0.8227	33
07/25/1995	09:50:59	0.8226	33
07/25/1995	09:52:00	0.8228	33
07/25/1995	09:52:00	0.8229	33
07/25/1995	09:52:00	0.8226	33
07/25/1995	09:53:00	0.8225	33
07/25/1995	09:53:59	0.8225	33
07/25/1995	09:53:59	0.8224	33
07/25/1995	09:53:59	0.8225	33
07/25/1995	09:56:00	0.8226	33
07/25/1995	09:56:00	0.8227	33
07/25/1995	09:56:59	0.8226	33
07/25/1995	09:56:59	0.8225	33
07/25/1995	09:56:59	0.8224	33
07/25/1995	09:58:00	0.8223	33
07/25/1995	09:58:00	0.8225	33
07/25/1995	09:59:00	0.8224	33
07/25/1995	10:01:00	0.8225	33
07/25/1995	10:01:00	0.8226	33
07/25/1995	10:01:00	0.8228	33
07/25/1995	10:02:00	0.823	33
07/25/1995	10:02:00	0.8232	33
07/25/1995	10:02:59	0.823	33
07/25/1995	10:02:59	0.8231	33
07/25/1995	10:02:59	0.8232	33
07/25/1995	10:02:59	0.8231	33
07/25/1995	10:04:00	0.823	33
07/25/1995	10:04:00	0.8229	33
07/25/1995	10:05:00	0.8228	33
07/25/1995	10:05:00	0.8229	33
07/25/1995	10:05:00	0.8226	33
07/25/1995	10:05:59	0.8227	33
07/25/1995	10:05:59	0.8226	33
07/25/1995	10:06:59	0.8228	33
07/25/1995	10:08:00	0.8225	33
07/25/1995	10:08:00	0.8224	33
07/25/1995	10:08:00	0.8225	33
07/25/1995	10:09:00	0.8224	33
07/25/1995	10:09:59	0.8225	33
07/25/1995	10:09:59	0.8227	33
07/25/1995	10:09:59	0.8226	33
07/25/1995	10:09:59	0.8227	33
07/25/1995	10:11:00	0.8226	33
07/25/1995	10:11:00	0.8225	33
07/25/1995	10:12:00	0.8227	33
07/25/1995	10:12:59	0.8225	33
07/25/1995	10:12:59	0.8224	33
07/25/1995	10:12:59	0.8226	33
07/25/1995	10:17:00	0.8225	33
07/25/1995	10:17:00	0.8227	33
07/25/1995	10:18:00	0.8225	33
07/25/1995	10:18:59	0.8224	33
07/25/1995	10:19:59	0.8222	33
07/25/1995	10:21:59	0.8221	33
07/25/1995	10:21:59	0.8222	33
07/25/1995	10:22:59	0.8225	33
07/25/1995	10:22:59	0.8227	33
07/25/1995	10:24:00	0.8224	33
07/25/1995	10:24:00	0.8226	33
07/25/1995	10:27:00	0.8228	33
07/25/1995	10:28:00	0.823	33
07/25/1995	10:28:59	0.8228	33
07/25/1995	10:30:00	0.823	33
07/25/1995	10:31:00	0.8231	33
07/25/1995	10:31:00	0.823	33
07/25/1995	10:31:00	0.8231	33
07/25/1995	10:31:59	0.823	33
07/25/1995	10:33:00	0.823	33
07/25/1995	10:34:00	0.8234	33
07/25/1995	10:34:59	0.8233	33
07/25/1995	10:34:59	0.8232	33
07/25/1995	10:34:59	0.8234	33
07/25/1995	10:34:59	0.8233	33
07/25/1995	10:35:59	0.8231	33
07/25/1995	10:35:59	0.8233	33
07/25/1995	10:35:59	0.8235	33
07/25/1995	10:37:00	0.8233	33
07/25/1995	10:37:00	0.8235	33
07/25/1995	10:38:00	0.8232	33
07/25/1995	10:38:00	0.8231	33
07/25/1995	10:40:00	0.8231	33
07/25/1995	10:40:00	0.8232	33
07/25/1995	10:40:00	0.8233	33
07/25/1995	10:41:00	0.8232	33
07/25/1995	10:41:00	0.8234	33
07/25/1995	10:41:00	0.8236	33
07/25/1995	10:41:00	0.8235	33
07/25/1995	10:41:00	0.8237	33
07/25/1995	10:41:00	0.8236	33
07/25/1995	10:41:00	0.8235	33
07/25/1995	10:41:59	0.8234	33
07/25/1995	10:41:59	0.8233	33
07/25/1995	10:41:59	0.8232	33
07/25/1995	10:43:00	0.8229	33
07/25/1995	10:43:00	0.823	33
07/25/1995	10:43:00	0.8231	33
07/25/1995	10:44:00	0.8229	33
07/25/1995	10:44:59	0.823	33
07/25/1995	10:44:59	0.8231	33
07/25/1995	10:47:00	0.8229	33
07/25/1995	10:47:59	0.8227	33
07/25/1995	10:47:59	0.8226	33
07/25/1995	10:49:00	0.8225	33
07/25/1995	10:50:00	0.8224	33
07/25/1995	10:50:00	0.8225	33
07/25/1995	10:50:59	0.8223	33
07/25/1995	10:50:59	0.8224	33
07/25/1995	10:50:59	0.8225	33
07/25/1995	10:50:59	0.8224	33
07/25/1995	10:51:59	0.8223	33
07/25/1995	10:51:59	0.8222	33
07/25/1995	10:53:00	0.8225	33
07/25/1995	10:53:00	0.8224	33
07/25/1995	10:54:00	0.8225	33
07/25/1995	10:54:00	0.8226	33
07/25/1995	10:54:00	0.8225	33
07/25/1995	10:54:59	0.8224	33
07/25/1995	10:54:59	0.8221	33
07/25/1995	10:54:59	0.8222	33
07/25/1995	10:56:00	0.8222	33
07/25/1995	10:56:00	0.8224	33
07/25/1995	10:57:00	0.8223	33
07/25/1995	10:57:59	0.8222	33
07/25/1995	11:00:00	0.8223	33
07/25/1995	11:00:00	0.8221	33
07/25/1995	11:03:00	0.8223	33
07/25/1995	11:03:00	0.8224	33
07/25/1995	11:03:59	0.8223	33
07/25/1995	11:03:59	0.8224	33
07/25/1995	11:04:59	0.8223	33
07/25/1995	11:04:59	0.8222	33
07/25/1995	11:06:00	0.8223	33
07/25/1995	11:06:00	0.8225	33
07/25/1995	11:06:00	0.8224	33
07/25/1995	11:06:59	0.8225	33
07/25/1995	11:06:59	0.8224	33
07/25/1995	11:07:59	0.8223	33
07/25/1995	11:09:00	0.8222	33
07/25/1995	11:09:00	0.8223	33
07/25/1995	11:10:00	0.8225	33
07/25/1995	11:10:00	0.8224	33
07/25/1995	11:10:00	0.8225	33
07/25/1995	11:13:00	0.8223	33
07/25/1995	11:13:59	0.8224	33
07/25/1995	11:13:59	0.8225	33
07/25/1995	11:15:00	0.8224	33
07/25/1995	11:16:00	0.8222	33
07/25/1995	11:16:00	0.8221	33
07/25/1995	11:16:59	0.822	33
07/25/1995	11:16:59	0.8218	33
07/25/1995	11:16:59	0.8217	33
07/25/1995	11:16:59	0.8215	33
07/25/1995	11:16:59	0.8218	33
07/25/1995	11:16:59	0.8216	33
07/25/1995	11:16:59	0.8216	33
07/25/1995	11:18:00	0.8219	33
07/25/1995	11:18:00	0.8218	33
07/25/1995	11:18:00	0.8216	33
07/25/1995	11:18:00	0.8217	33
07/25/1995	11:18:00	0.8218	33
07/25/1995	11:18:00	0.8219	33
07/25/1995	11:18:00	0.822	33
07/25/1995	11:19:00	0.8219	33
07/25/1995	11:19:59	0.8221	33
07/25/1995	11:19:59	0.8222	33
07/25/1995	11:19:59	0.822	33
07/25/1995	11:20:59	0.8219	33
07/25/1995	11:20:59	0.8218	33
07/25/1995	11:20:59	0.822	33
07/25/1995	11:20:59	0.8222	33
07/25/1995	11:20:59	0.8223	33
07/25/1995	11:22:00	0.8222	33
07/25/1995	11:22:00	0.8221	33
07/25/1995	11:22:00	0.822	33
07/25/1995	11:22:00	0.8223	33
07/25/1995	11:23:59	0.8224	33
07/25/1995	11:25:00	0.8223	33
07/25/1995	11:25:00	0.8224	33
07/25/1995	11:25:00	0.8223	33
07/25/1995	11:26:59	0.8222	33
07/25/1995	11:28:00	0.8221	33
07/25/1995	11:28:00	0.822	33
07/25/1995	11:29:00	0.8219	33
07/25/1995	11:35:00	0.822	33
07/25/1995	11:36:59	0.8219	33
07/25/1995	11:38:00	0.8221	33
07/25/1995	11:39:00	0.822	33
07/25/1995	11:39:59	0.8221	33
07/25/1995	11:39:59	0.8222	33
07/25/1995	11:39:59	0.8221	33
07/25/1995	11:41:00	0.8222	33
07/25/1995	11:42:59	0.8221	33
07/25/1995	11:44:00	0.8223	33
07/25/1995	11:45:59	0.8224	33
07/25/1995	11:47:00	0.8222	33
07/25/1995	11:49:59	0.8221	33
07/25/1995	11:51:00	0.822	33
07/25/1995	11:51:00	0.8219	33
07/25/1995	11:51:59	0.822	33
07/25/1995	11:51:59	0.8221	33
07/25/1995	11:51:59	0.8222	33
07/25/1995	11:51:59	0.8223	33
07/25/1995	11:51:59	0.8224	33
07/25/1995	11:54:00	0.8223	33
07/25/1995	11:54:00	0.8222	33
07/25/1995	12:00:00	0.8221	33
07/25/1995	12:01:00	0.8223	33
07/25/1995	12:01:00	0.8222	33
07/25/1995	12:05:59	0.8223	33
07/25/1995	12:05:59	0.8224	33
07/25/1995	12:07:00	0.8226	33
07/25/1995	12:07:00	0.8227	33
07/25/1995	12:08:00	0.8229	33
07/25/1995	12:08:00	0.823	33
07/25/1995	12:08:59	0.8228	33
07/25/1995	12:08:59	0.823	33
07/25/1995	12:08:59	0.8231	33
07/25/1995	12:10:00	0.823	33
07/25/1995	12:11:00	0.8229	33
07/25/1995	12:11:00	0.8227	33
07/25/1995	12:11:00	0.8228	33
07/25/1995	12:13:00	0.8226	33
07/25/1995	12:13:00	0.8228	33
07/25/1995	12:13:00	0.8227	33
07/25/1995	12:14:00	0.8229	33
07/25/1995	12:14:00	0.8231	33
07/25/1995	12:14:00	0.8232	33
07/25/1995	12:14:00	0.8233	33
07/25/1995	12:14:59	0.8234	33
07/25/1995	12:14:59	0.8235	33
07/25/1995	12:14:59	0.8236	33
07/25/1995	12:14:59	0.8237	33
07/25/1995	12:14:59	0.8234	33
07/25/1995	12:14:59	0.8233	33
07/25/1995	12:14:59	0.8234	33
07/25/1995	12:16:00	0.8232	33
07/25/1995	12:16:00	0.8236	33
07/25/1995	12:17:00	0.8234	33
07/25/1995	12:17:00	0.8233	33
07/25/1995	12:17:00	0.8234	33
07/25/1995	12:17:00	0.8235	33
07/25/1995	12:17:59	0.8236	33
07/25/1995	12:17:59	0.8235	33
07/25/1995	12:19:00	0.8236	33
07/25/1995	12:19:00	0.8235	33
07/25/1995	12:19:00	0.8236	33
07/25/1995	12:19:00	0.8235	33
07/25/1995	12:19:00	0.8236	33
07/25/1995	12:19:00	0.8237	33
07/25/1995	12:20:00	0.8236	33
07/25/1995	12:20:00	0.8235	33
07/25/1995	12:20:00	0.8234	33
07/25/1995	12:20:00	0.8235	33
07/25/1995	12:20:00	0.8234	33
07/25/1995	12:20:00	0.8233	33
07/25/1995	12:20:00	0.8232	33
07/25/1995	12:20:00	0.8231	33
07/25/1995	12:20:59	0.8233	33
07/25/1995	12:21:59	0.8234	33
07/25/1995	12:23:00	0.8233	33
07/25/1995	12:24:00	0.823	33
07/25/1995	12:24:00	0.8231	33
07/25/1995	12:24:59	0.823	33
07/25/1995	12:26:00	0.8232	33
07/25/1995	12:26:00	0.8231	33
07/25/1995	12:26:00	0.823	33
07/25/1995	12:27:00	0.8232	33
07/25/1995	12:27:00	0.8231	33
07/25/1995	12:27:00	0.8233	33
07/25/1995	12:27:59	0.8234	33
07/25/1995	12:27:59	0.8235	33
07/25/1995	12:29:00	0.8234	33
07/25/1995	12:29:00	0.8233	33
07/25/1995	12:30:00	0.8235	33
07/25/1995	12:30:00	0.8236	33
07/25/1995	12:30:00	0.8237	33
07/25/1995	12:30:00	0.8236	33
07/25/1995	12:30:00	0.8238	33
07/25/1995	12:30:00	0.8239	33
07/25/1995	12:30:00	0.824	33
07/25/1995	12:30:00	0.8241	33
07/25/1995	12:30:00	0.8242	33
07/25/1995	12:30:00	0.8243	33
07/25/1995	12:30:59	0.8245	33
07/25/1995	12:30:59	0.8244	33
07/25/1995	12:30:59	0.8245	33
07/25/1995	12:30:59	0.8244	33
07/25/1995	12:30:59	0.8243	33
07/25/1995	12:30:59	0.8245	33
07/25/1995	12:30:59	0.8244	33
07/25/1995	12:32:00	0.8244	33
07/25/1995	12:32:00	0.8245	33
07/25/1995	12:32:00	0.8244	33
07/25/1995	12:32:00	0.8245	33
07/25/1995	12:32:00	0.8244	33
07/25/1995	12:32:00	0.8245	33
07/25/1995	12:33:00	0.8246	33
07/25/1995	12:33:00	0.8247	33
07/25/1995	12:33:00	0.8248	33
07/25/1995	12:33:00	0.8247	33
07/25/1995	12:33:00	0.8248	33
07/25/1995	12:33:00	0.8249	33
07/25/1995	12:33:00	0.825	33
07/25/1995	12:33:00	0.8251	33
07/25/1995	12:33:00	0.8252	33
07/25/1995	12:33:00	0.8253	33
07/25/1995	12:33:00	0.8254	33
07/25/1995	12:33:00	0.8255	33
07/25/1995	12:33:59	0.8256	33
07/25/1995	12:33:59	0.8257	33
07/25/1995	12:33:59	0.8258	33
07/25/1995	12:33:59	0.826	33
07/25/1995	12:33:59	0.8261	33
07/25/1995	12:33:59	0.826	33
07/25/1995	12:33:59	0.8257	33
07/25/1995	12:33:59	0.8255	33
07/25/1995	12:33:59	0.8256	33
07/25/1995	12:33:59	0.8257	33
07/25/1995	12:33:59	0.8256	33
07/25/1995	12:33:59	0.8255	33
07/25/1995	12:33:59	0.8257	33
07/25/1995	12:34:59	0.8256	33
07/25/1995	12:34:59	0.8255	33
07/25/1995	12:34:59	0.8256	33
07/25/1995	12:34:59	0.8257	33
07/25/1995	12:34:59	0.8258	33
07/25/1995	12:34:59	0.8259	33
07/25/1995	12:34:59	0.826	33
07/25/1995	12:34:59	0.8261	33
07/25/1995	12:34:59	0.8262	33
07/25/1995	12:34:59	0.8263	33
07/25/1995	12:34:59	0.8265	33
07/25/1995	12:34:59	0.8266	33
07/25/1995	12:34:59	0.8267	33
07/25/1995	12:34:59	0.827	33
07/25/1995	12:36:00	0.8273	33
07/25/1995	12:36:00	0.8273	33
07/25/1995	12:36:00	0.8272	33
07/25/1995	12:36:00	0.827	33
07/25/1995	12:36:00	0.8262	33
07/25/1995	12:36:00	0.8274	33
07/25/1995	12:36:59	0.826	33
07/25/1995	12:36:59	0.8257	33
07/25/1995	12:36:59	0.8255	33
07/25/1995	12:36:59	0.8258	33
07/25/1995	12:36:59	0.826	33
07/25/1995	12:36:59	0.8256	33
07/25/1995	12:36:59	0.8262	33
07/25/1995	12:36:59	0.8264	33
07/25/1995	12:36:59	0.8265	33
07/25/1995	12:36:59	0.8258	33
07/25/1995	12:36:59	0.8255	33
07/25/1995	12:37:59	0.8258	33
07/25/1995	12:37:59	0.826	33
07/25/1995	12:37:59	0.8255	33
07/25/1995	12:37:59	0.8258	33
07/25/1995	12:37:59	0.826	33
07/25/1995	12:37:59	0.8257	33
07/25/1995	12:37:59	0.8258	33
07/25/1995	12:37:59	0.826	33
07/25/1995	12:39:00	0.8257	33
07/25/1995	12:39:00	0.8258	33
07/25/1995	12:39:00	0.826	33
07/25/1995	12:39:00	0.8259	33
07/25/1995	12:39:00	0.8258	33
07/25/1995	12:39:00	0.826	33
07/25/1995	12:39:00	0.8259	33
07/25/1995	12:40:00	0.826	33
07/25/1995	12:40:00	0.8259	33
07/25/1995	12:40:00	0.8258	33
07/25/1995	12:40:00	0.8259	33
07/25/1995	12:40:00	0.826	33
07/25/1995	12:40:00	0.8262	33
07/25/1995	12:40:00	0.826	33
07/25/1995	12:40:00	0.8261	33
07/25/1995	12:40:59	0.8262	33
07/25/1995	12:40:59	0.8263	33
07/25/1995	12:40:59	0.8265	33
07/25/1995	12:40:59	0.8264	33
07/25/1995	12:40:59	0.8263	33
07/25/1995	12:40:59	0.826	33
07/25/1995	12:40:59	0.8262	33
07/25/1995	12:40:59	0.8264	33
07/25/1995	12:42:00	0.8261	33
07/25/1995	12:42:00	0.8263	33
07/25/1995	12:42:00	0.8264	33
07/25/1995	12:42:00	0.8265	33
07/25/1995	12:42:00	0.8263	33
07/25/1995	12:42:00	0.8264	33
07/25/1995	12:43:00	0.8263	33
07/25/1995	12:43:00	0.8264	33
07/25/1995	12:43:00	0.8265	33
07/25/1995	12:43:00	0.8264	33
07/25/1995	12:43:00	0.8263	33
07/25/1995	12:43:00	0.8265	33
07/25/1995	12:43:00	0.8266	33
07/25/1995	12:43:00	0.8268	33
07/25/1995	12:43:00	0.8266	33
07/25/1995	12:43:59	0.8264	33
07/25/1995	12:43:59	0.8266	33
07/25/1995	12:43:59	0.827	33
07/25/1995	12:43:59	0.8267	33
07/25/1995	12:43:59	0.827	33
07/25/1995	12:43:59	0.8271	33
07/25/1995	12:43:59	0.8272	33
07/25/1995	12:43:59	0.8274	33
07/25/1995	12:43:59	0.8275	33
07/25/1995	12:43:59	0.828	33
07/25/1995	12:45:00	0.8284	33
07/25/1995	12:45:00	0.8285	33
07/25/1995	12:45:00	0.8282	33
07/25/1995	12:45:00	0.828	33
07/25/1995	12:46:00	0.8284	33
07/25/1995	12:46:00	0.8285	33
07/25/1995	12:46:00	0.8286	33
07/25/1995	12:46:00	0.829	33
07/25/1995	12:46:00	0.8291	33
07/25/1995	12:46:00	0.8292	33
07/25/1995	12:46:00	0.8295	33
07/25/1995	12:46:00	0.8288	33
07/25/1995	12:46:00	0.829	33
07/25/1995	12:46:00	0.8287	33
07/25/1995	12:46:00	0.8286	33
07/25/1995	12:46:00	0.8284	33
07/25/1995	12:46:59	0.8286	33
07/25/1995	12:46:59	0.8287	33
07/25/1995	12:46:59	0.8288	33
07/25/1995	12:46:59	0.8286	33
07/25/1995	12:46:59	0.8287	33
07/25/1995	12:46:59	0.8288	33
07/25/1995	12:46:59	0.829	33
07/25/1995	12:46:59	0.8291	33
07/25/1995	12:46:59	0.8292	33
07/25/1995	12:46:59	0.8295	33
07/25/1995	12:46:59	0.8297	33
07/25/1995	12:48:00	0.829	33
07/25/1995	12:48:00	0.8285	33
07/25/1995	12:48:00	0.8287	33
07/25/1995	12:48:00	0.829	33
07/25/1995	12:48:00	0.8295	33
07/25/1995	12:49:00	0.829	33
07/25/1995	12:49:00	0.8285	33
07/25/1995	12:49:00	0.8294	33
07/25/1995	12:49:00	0.8287	33
07/25/1995	12:49:00	0.8285	33
07/25/1995	12:49:00	0.828	33
07/25/1995	12:49:00	0.8285	33
07/25/1995	12:49:00	0.8282	33
07/25/1995	12:49:59	0.828	33
07/25/1995	12:49:59	0.8278	33
07/25/1995	12:49:59	0.828	33
07/25/1995	12:49:59	0.8277	33
07/25/1995	12:49:59	0.8275	33
07/25/1995	12:49:59	0.8273	33
07/25/1995	12:50:59	0.8275	33
07/25/1995	12:50:59	0.8277	33
07/25/1995	12:50:59	0.8275	33
07/25/1995	12:50:59	0.8276	33
07/25/1995	12:50:59	0.8278	33
07/25/1995	12:50:59	0.828	33
07/25/1995	12:50:59	0.8275	33
07/25/1995	12:52:00	0.8277	33
07/25/1995	12:52:00	0.8275	33
07/25/1995	12:52:00	0.827	33
07/25/1995	12:52:00	0.8266	33
07/25/1995	12:52:00	0.827	33
07/25/1995	12:52:00	0.8269	33
07/25/1995	12:52:00	0.827	33
07/25/1995	12:52:00	0.8272	33
07/25/1995	12:52:00	0.8273	33
07/25/1995	12:52:00	0.8274	33
07/25/1995	12:52:00	0.8275	33
07/25/1995	12:53:00	0.828	33
07/25/1995	12:53:00	0.8275	33
07/25/1995	12:53:00	0.8278	33
07/25/1995	12:53:00	0.828	33
07/25/1995	12:53:00	0.8282	33
07/25/1995	12:53:59	0.828	33
07/25/1995	12:53:59	0.8275	33
07/25/1995	12:55:00	0.827	33
07/25/1995	12:55:00	0.8271	33
07/25/1995	12:55:00	0.8272	33
07/25/1995	12:55:00	0.8275	33
07/25/1995	12:55:00	0.8272	33
07/25/1995	12:56:00	0.827	33
07/25/1995	12:56:00	0.8267	33
07/25/1995	12:56:00	0.8266	33
07/25/1995	12:56:00	0.8267	33
07/25/1995	12:56:00	0.8268	33
07/25/1995	12:56:00	0.8265	33
07/25/1995	12:56:59	0.8267	33
07/25/1995	12:56:59	0.8265	33
07/25/1995	12:56:59	0.8267	33
07/25/1995	12:56:59	0.8268	33
07/25/1995	12:56:59	0.8267	33
07/25/1995	12:56:59	0.8268	33
07/25/1995	12:56:59	0.8269	33
07/25/1995	12:56:59	0.8267	33
07/25/1995	12:58:00	0.8268	33
07/25/1995	12:58:00	0.8267	33
07/25/1995	12:58:00	0.8268	33
07/25/1995	12:58:00	0.8266	33
07/25/1995	12:58:00	0.8265	33
07/25/1995	12:58:00	0.8263	33
07/25/1995	12:59:00	0.8264	33
07/25/1995	12:59:00	0.8265	33
07/25/1995	12:59:00	0.8263	33
07/25/1995	12:59:00	0.8262	33
07/25/1995	12:59:00	0.826	33
07/25/1995	12:59:00	0.8261	33
07/25/1995	12:59:59	0.8262	33
07/25/1995	12:59:59	0.8264	33
07/25/1995	12:59:59	0.8262	33
07/25/1995	13:01:00	0.8264	33
07/25/1995	13:01:00	0.8265	33
07/25/1995	13:01:00	0.8264	33
07/25/1995	13:01:00	0.8265	33
07/25/1995	13:02:00	0.8263	33
07/25/1995	13:02:00	0.8262	33
07/25/1995	13:02:00	0.826	33
07/25/1995	13:02:00	0.8258	33
07/25/1995	13:02:00	0.8255	33
07/25/1995	13:02:59	0.8253	33
07/25/1995	13:02:59	0.8255	33
07/25/1995	13:02:59	0.8256	33
07/25/1995	13:02:59	0.8257	33
07/25/1995	13:02:59	0.8259	33
07/25/1995	13:02:59	0.826	33
07/25/1995	13:04:00	0.8264	33
07/25/1995	13:04:00	0.8263	33
07/25/1995	13:04:00	0.8262	33
07/25/1995	13:04:00	0.826	33
07/25/1995	13:05:00	0.8265	33
07/25/1995	13:05:00	0.8263	33
07/25/1995	13:05:59	0.8262	33
07/25/1995	13:05:59	0.8264	33
07/25/1995	13:05:59	0.8266	33
07/25/1995	13:05:59	0.8262	33
07/25/1995	13:05:59	0.8264	33
07/25/1995	13:06:59	0.8263	33
07/25/1995	13:06:59	0.8266	33
07/25/1995	13:06:59	0.8262	33
07/25/1995	13:06:59	0.8263	33
07/25/1995	13:06:59	0.8264	33
07/25/1995	13:08:00	0.8263	33
07/25/1995	13:08:00	0.8262	33
07/25/1995	13:08:00	0.8265	33
07/25/1995	13:09:00	0.8264	33
07/25/1995	13:09:00	0.8265	33
07/25/1995	13:09:59	0.8264	33
07/25/1995	13:09:59	0.8263	33
07/25/1995	13:11:00	0.8266	33
07/25/1995	13:11:00	0.8267	33
07/25/1995	13:11:00	0.8265	33
07/25/1995	13:12:00	0.8267	33
07/25/1995	13:12:00	0.8265	33
07/25/1995	13:12:00	0.8268	33
07/25/1995	13:12:59	0.8269	33
07/25/1995	13:12:59	0.8271	33
07/25/1995	13:12:59	0.8272	33
07/25/1995	13:12:59	0.8274	33
07/25/1995	13:12:59	0.827	33
07/25/1995	13:14:00	0.8275	33
07/25/1995	13:14:00	0.8274	33
07/25/1995	13:14:00	0.8273	33
07/25/1995	13:14:00	0.8274	33
07/25/1995	13:14:00	0.8271	33
07/25/1995	13:14:00	0.827	33
07/25/1995	13:14:00	0.8273	33
07/25/1995	13:15:00	0.8267	33
07/25/1995	13:15:00	0.8268	33
07/25/1995	13:15:59	0.8267	33
07/25/1995	13:15:59	0.8268	33
07/25/1995	13:15:59	0.827	33
07/25/1995	13:15:59	0.8271	33
07/25/1995	13:15:59	0.8273	33
07/25/1995	13:15:59	0.827	33
07/25/1995	13:15:59	0.8273	33
07/25/1995	13:17:00	0.8274	33
07/25/1995	13:17:00	0.8275	33
07/25/1995	13:17:00	0.827	33
07/25/1995	13:18:00	0.8272	33
07/25/1995	13:18:00	0.8271	33
07/25/1995	13:18:00	0.8272	33
07/25/1995	13:18:00	0.8273	33
07/25/1995	13:18:00	0.8274	33
07/25/1995	13:18:00	0.8273	33
07/25/1995	13:18:00	0.8271	33
07/25/1995	13:18:59	0.827	33
07/25/1995	13:18:59	0.8269	33
07/25/1995	13:18:59	0.827	33
07/25/1995	13:21:00	0.8273	33
07/25/1995	13:21:00	0.8272	33
07/25/1995	13:21:00	0.8273	33
07/25/1995	13:21:00	0.8274	33
07/25/1995	13:21:59	0.8272	33
07/25/1995	13:22:59	0.8273	33
07/25/1995	13:22:59	0.8272	33
07/25/1995	13:24:00	0.8271	33
07/25/1995	13:24:00	0.8274	33
07/25/1995	13:25:00	0.8272	33
07/25/1995	13:25:59	0.8268	33
07/25/1995	13:25:59	0.8267	33
07/25/1995	13:25:59	0.8269	33
07/25/1995	13:27:00	0.8268	33
07/25/1995	13:27:00	0.8267	33
07/25/1995	13:28:00	0.827	33
07/25/1995	13:28:00	0.8269	33
07/25/1995	13:28:59	0.8268	33
07/25/1995	13:28:59	0.8269	33
07/25/1995	13:30:00	0.8266	33
07/25/1995	13:30:00	0.8265	33
07/25/1995	13:30:00	0.8266	33
07/25/1995	13:30:00	0.8265	33
07/25/1995	13:31:00	0.8267	33
07/25/1995	13:31:59	0.8268	33
07/25/1995	13:31:59	0.8267	33
07/25/1995	13:33:00	0.8265	33
07/25/1995	13:34:00	0.8264	33
07/25/1995	13:34:00	0.8266	33
07/25/1995	13:34:00	0.8267	33
07/25/1995	13:35:59	0.8268	33
07/25/1995	13:37:00	0.8266	33
07/25/1995	13:37:00	0.8265	33
07/25/1995	13:38:59	0.8263	33
07/25/1995	13:41:00	0.8261	33
07/25/1995	13:41:00	0.8259	33
07/25/1995	13:41:00	0.826	33
07/25/1995	13:41:00	0.8259	33
07/25/1995	13:41:00	0.8258	33
07/25/1995	13:41:00	0.8257	33
07/25/1995	13:41:59	0.8259	33
07/25/1995	13:41:59	0.826	33
07/25/1995	13:43:00	0.8259	33
07/25/1995	13:43:00	0.826	33
07/25/1995	13:43:00	0.8259	33
07/25/1995	13:44:00	0.8258	33
07/25/1995	13:44:00	0.8257	33
07/25/1995	13:44:59	0.826	33
07/25/1995	13:46:00	0.8259	33
07/25/1995	13:46:00	0.8258	33
07/25/1995	13:47:00	0.8257	33
07/25/1995	13:47:00	0.8256	33
07/25/1995	13:47:00	0.8257	33
07/25/1995	13:47:00	0.8255	33
07/25/1995	13:47:59	0.8256	33
07/25/1995	13:47:59	0.8257	33
07/25/1995	13:47:59	0.8258	33
07/25/1995	13:49:00	0.8259	33
07/25/1995	13:49:00	0.826	33
07/25/1995	13:49:00	0.8258	33
07/25/1995	13:49:00	0.8257	33
07/25/1995	13:49:00	0.8258	33
07/25/1995	13:50:00	0.8257	33
07/25/1995	13:50:00	0.8256	33
07/25/1995	13:50:00	0.8255	33
07/25/1995	13:50:00	0.8256	33
07/25/1995	13:50:00	0.8255	33
07/25/1995	13:50:59	0.8257	33
07/25/1995	13:50:59	0.8258	33
07/25/1995	13:50:59	0.8257	33
07/25/1995	13:50:59	0.8256	33
07/25/1995	13:50:59	0.8257	33
07/25/1995	13:50:59	0.8256	33
07/25/1995	13:51:59	0.8258	33
07/25/1995	13:53:00	0.8257	33
07/25/1995	13:54:00	0.8258	33
07/25/1995	13:54:00	0.8259	33
07/25/1995	13:54:00	0.826	33
07/25/1995	13:54:59	0.8261	33
07/25/1995	13:54:59	0.826	33
07/25/1995	13:56:00	0.8261	33
07/25/1995	13:56:00	0.826	33
07/25/1995	13:56:00	0.8259	33
07/25/1995	13:57:00	0.826	33
07/25/1995	13:57:00	0.8258	33
07/25/1995	13:57:00	0.826	33
07/25/1995	13:57:00	0.8259	33
07/25/1995	13:57:00	0.826	33
07/25/1995	13:57:59	0.8261	33
07/25/1995	13:57:59	0.826	33
07/25/1995	13:57:59	0.8261	33
07/25/1995	13:57:59	0.826	33
07/25/1995	13:57:59	0.8262	33
07/25/1995	13:57:59	0.8263	33
07/25/1995	13:57:59	0.8262	33
07/25/1995	13:59:00	0.8263	33
07/25/1995	13:59:00	0.8264	33
07/25/1995	13:59:00	0.8263	33
07/25/1995	13:59:00	0.8264	33
07/25/1995	13:59:00	0.8265	33
07/25/1995	13:59:00	0.8266	33
07/25/1995	13:59:00	0.8265	33
07/25/1995	13:59:00	0.8267	33
07/25/1995	13:59:00	0.8266	33
07/25/1995	13:59:00	0.8265	33
07/25/1995	13:59:00	0.8266	33
07/25/1995	13:59:00	0.8267	33
07/25/1995	13:59:00	0.8266	33
07/25/1995	13:59:00	0.8265	33
07/25/1995	13:59:00	0.8266	33
07/25/1995	14:00:00	0.8267	33
07/25/1995	14:00:00	0.8268	49
07/28/1995	18:13:00	0.828	73
07/28/1995	18:24:59	0.8289	65
07/28/1995	18:30:00	0.829	65
07/28/1995	19:02:00	0.8292	65
07/28/1995	19:15:00	0.8292	65
07/28/1995	19:30:00	0.829	65
07/28/1995	19:43:00	0.8292	65
07/28/1995	20:10:00	0.8297	65
07/28/1995	20:23:59	0.8298	65
07/28/1995	20:35:00	0.8298	65
07/28/1995	20:35:00	0.8299	65
07/28/1995	20:42:59	0.83	65
07/28/1995	20:44:00	0.8305	65
07/28/1995	20:52:59	0.8305	65
07/28/1995	20:57:00	0.8298	65
07/28/1995	21:27:00	0.8295	65
07/28/1995	21:27:59	0.8288	65
07/28/1995	00:21:59	0.8287	65
07/28/1995	00:24:59	0.8287	65
07/28/1995	00:55:00	0.828	65
07/28/1995	01:01:00	0.8275	65
07/28/1995	01:21:59	0.8282	65
07/28/1995	01:34:59	0.8287	65
07/28/1995	01:40:00	0.8291	65
07/28/1995	03:26:00	0.8284	65
07/28/1995	04:31:00	0.8285	65
07/28/1995	05:03:00	0.8282	65
07/28/1995	05:39:59	0.828	65
07/28/1995	06:13:00	0.828	65
07/28/1995	06:36:59	0.8285	65
07/28/1995	06:39:00	0.8285	81
07/28/1995	07:19:59	0.8335	41
07/28/1995	07:19:59	0.8333	33
07/28/1995	07:19:59	0.8334	33
07/28/1995	07:19:59	0.8332	33
07/28/1995	07:19:59	0.8333	33
07/28/1995	07:19:59	0.8334	33
07/28/1995	07:19:59	0.8335	33
07/28/1995	07:19:59	0.8336	33
07/28/1995	07:19:59	0.8337	33
07/28/1995	07:19:59	0.8338	33
07/28/1995	07:19:59	0.834	33
07/28/1995	07:19:59	0.8339	33
07/28/1995	07:21:00	0.8338	33
07/28/1995	07:21:00	0.8337	33
07/28/1995	07:21:00	0.8338	33
07/28/1995	07:21:00	0.8337	33
07/28/1995	07:21:00	0.8338	33
07/28/1995	07:21:00	0.8339	33
07/28/1995	07:21:00	0.8338	33
07/28/1995	07:21:00	0.8339	33
07/28/1995	07:21:59	0.834	33
07/28/1995	07:21:59	0.8341	33
07/28/1995	07:21:59	0.8342	33
07/28/1995	07:21:59	0.8343	33
07/28/1995	07:21:59	0.8344	33
07/28/1995	07:21:59	0.8343	33
07/28/1995	07:21:59	0.8342	33
07/28/1995	07:21:59	0.8341	33
07/28/1995	07:21:59	0.834	33
07/28/1995	07:21:59	0.8338	33
07/28/1995	07:21:59	0.8337	33
07/28/1995	07:22:59	0.8336	33
07/28/1995	07:22:59	0.8337	33
07/28/1995	07:22:59	0.8336	33
07/28/1995	07:22:59	0.8335	33
07/28/1995	07:22:59	0.8334	33
07/28/1995	07:22:59	0.8333	33
07/28/1995	07:22:59	0.8335	33
07/28/1995	07:24:00	0.8337	33
07/28/1995	07:24:00	0.8338	33
07/28/1995	07:24:00	0.8337	33
07/28/1995	07:24:00	0.8336	33
07/28/1995	07:24:00	0.8337	33
07/28/1995	07:24:00	0.8335	33
07/28/1995	07:24:00	0.8334	33
07/28/1995	07:24:00	0.8333	33
07/28/1995	07:25:00	0.8332	33
07/28/1995	07:25:00	0.8333	33
07/28/1995	07:25:00	0.8335	33
07/28/1995	07:25:00	0.8334	33
07/28/1995	07:25:00	0.8333	33
07/28/1995	07:25:59	0.8332	33
07/28/1995	07:25:59	0.8331	33
07/28/1995	07:25:59	0.8332	33
07/28/1995	07:25:59	0.8331	33
07/28/1995	07:27:00	0.833	33
07/28/1995	07:27:00	0.8331	33
07/28/1995	07:27:00	0.8332	33
07/28/1995	07:27:00	0.8331	33
07/28/1995	07:27:00	0.833	33
07/28/1995	07:28:00	0.8329	33
07/28/1995	07:28:00	0.8328	33
07/28/1995	07:28:00	0.8327	33
07/28/1995	07:28:00	0.8326	33
07/28/1995	07:28:00	0.8325	33
07/28/1995	07:28:00	0.8326	33
07/28/1995	07:28:59	0.8327	33
07/28/1995	07:28:59	0.8326	33
07/28/1995	07:28:59	0.8325	33
07/28/1995	07:28:59	0.8326	33
07/28/1995	07:28:59	0.8327	33
07/28/1995	07:28:59	0.8325	33
07/28/1995	07:30:00	0.8324	33
07/28/1995	07:30:00	0.8323	33
07/28/1995	07:30:00	0.8321	33
07/28/1995	07:30:00	0.8323	33
07/28/1995	07:31:00	0.8321	33
07/28/1995	07:31:00	0.8322	33
07/28/1995	07:31:00	0.8323	33
07/28/1995	07:31:00	0.8324	33
07/28/1995	07:31:00	0.8325	33
07/28/1995	07:31:00	0.8326	33
07/28/1995	07:31:00	0.8325	33
07/28/1995	07:31:00	0.8326	33
07/28/1995	07:31:59	0.8327	33
07/28/1995	07:31:59	0.8328	33
07/28/1995	07:31:59	0.8327	33
07/28/1995	07:31:59	0.8326	33
07/28/1995	07:31:59	0.8328	33
07/28/1995	07:31:59	0.8327	33
07/28/1995	07:31:59	0.8326	33
07/28/1995	07:31:59	0.8325	33
07/28/1995	07:33:00	0.8323	33
07/28/1995	07:33:00	0.8324	33
07/28/1995	07:34:00	0.8323	33
07/28/1995	07:34:59	0.8324	33
07/28/1995	07:34:59	0.8325	33
07/28/1995	07:34:59	0.8324	33
07/28/1995	07:35:59	0.8326	33
07/28/1995	07:35:59	0.8325	33
07/28/1995	07:35:59	0.8324	33
07/28/1995	07:35:59	0.8323	33
07/28/1995	07:37:00	0.8324	33
07/28/1995	07:37:00	0.8325	33
07/28/1995	07:37:00	0.8324	33
07/28/1995	07:37:00	0.8323	33
07/28/1995	07:37:00	0.8322	33
07/28/1995	07:38:00	0.8321	33
07/28/1995	07:38:00	0.8322	33
07/28/1995	07:38:00	0.8324	33
07/28/1995	07:38:59	0.8323	33
07/28/1995	07:38:59	0.8322	33
07/28/1995	07:40:00	0.8321	33
07/28/1995	07:40:00	0.8322	33
07/28/1995	07:40:00	0.832	33
07/28/1995	07:40:00	0.8318	33
07/28/1995	07:40:00	0.8319	33
07/28/1995	07:40:00	0.8321	33
07/28/1995	07:41:00	0.8318	33
07/28/1995	07:41:00	0.8317	33
07/28/1995	07:41:00	0.8318	33
07/28/1995	07:41:00	0.8317	33
07/28/1995	07:41:00	0.8316	33
07/28/1995	07:41:59	0.8317	33
07/28/1995	07:41:59	0.8318	33
07/28/1995	07:41:59	0.8315	33
07/28/1995	07:41:59	0.8316	33
07/28/1995	07:41:59	0.8315	33
07/28/1995	07:41:59	0.8316	33
07/28/1995	07:43:00	0.8315	33
07/28/1995	07:43:00	0.8314	33
07/28/1995	07:43:00	0.8313	33
07/28/1995	07:43:00	0.8314	33
07/28/1995	07:43:00	0.8313	33
07/28/1995	07:43:00	0.8314	33
07/28/1995	07:43:00	0.8315	33
07/28/1995	07:43:00	0.8317	33
07/28/1995	07:44:00	0.8318	33
07/28/1995	07:44:00	0.8317	33
07/28/1995	07:44:00	0.8319	33
07/28/1995	07:44:00	0.8318	33
07/28/1995	07:44:00	0.8317	33
07/28/1995	07:44:59	0.8318	33
07/28/1995	07:44:59	0.8319	33
07/28/1995	07:46:00	0.8318	33
07/28/1995	07:46:00	0.8319	33
07/28/1995	07:46:00	0.832	33
07/28/1995	07:46:00	0.8319	33
07/28/1995	07:46:00	0.8317	33
07/28/1995	07:46:00	0.8319	33
07/28/1995	07:46:00	0.8318	33
07/28/1995	07:46:00	0.8319	33
07/28/1995	07:47:00	0.8318	33
07/28/1995	07:47:00	0.8317	33
07/28/1995	07:47:00	0.8318	33
07/28/1995	07:47:00	0.8317	33
07/28/1995	07:47:00	0.8316	33
07/28/1995	07:47:59	0.832	33
07/28/1995	07:47:59	0.8321	33
07/28/1995	07:49:00	0.8322	33
07/28/1995	07:49:00	0.8321	33
07/28/1995	07:49:00	0.8322	33
07/28/1995	07:49:00	0.8323	33
07/28/1995	07:49:00	0.8324	33
07/28/1995	07:50:00	0.8323	33
07/28/1995	07:50:00	0.8324	33
07/28/1995	07:50:00	0.8325	33
07/28/1995	07:50:59	0.8326	33
07/28/1995	07:50:59	0.8327	33
07/28/1995	07:50:59	0.8328	33
07/28/1995	07:50:59	0.8327	33
07/28/1995	07:50:59	0.8326	33
07/28/1995	07:50:59	0.8325	33
07/28/1995	07:51:59	0.8324	33
07/28/1995	07:51:59	0.8325	33
07/28/1995	07:51:59	0.8326	33
07/28/1995	07:51:59	0.8327	33
07/28/1995	07:51:59	0.8328	33
07/28/1995	07:51:59	0.8326	33
07/28/1995	07:51:59	0.8327	33
07/28/1995	07:51:59	0.8326	33
07/28/1995	07:51:59	0.8325	33
07/28/1995	07:53:00	0.8324	33
07/28/1995	07:53:00	0.8325	33
07/28/1995	07:53:00	0.8326	33
07/28/1995	07:53:00	0.8325	33
07/28/1995	07:53:00	0.8324	33
07/28/1995	07:53:00	0.8323	33
07/28/1995	07:54:00	0.8322	33
07/28/1995	07:54:00	0.8321	33
07/28/1995	07:54:00	0.832	33
07/28/1995	07:54:00	0.8319	33
07/28/1995	07:54:00	0.832	33
07/28/1995	07:54:00	0.8321	33
07/28/1995	07:54:00	0.832	33
07/28/1995	07:54:00	0.8322	33
07/28/1995	07:54:00	0.832	33
07/28/1995	07:54:00	0.8321	33
07/28/1995	07:56:00	0.8319	33
07/28/1995	07:57:00	0.8318	33
07/28/1995	07:57:00	0.8317	33
07/28/1995	07:57:00	0.8316	33
07/28/1995	07:57:00	0.8317	33
07/28/1995	07:57:00	0.8316	33
07/28/1995	07:57:59	0.8317	33
07/28/1995	07:57:59	0.8318	33
07/28/1995	07:57:59	0.8317	33
07/28/1995	07:59:00	0.8319	33
07/28/1995	07:59:00	0.8317	33
07/28/1995	08:00:00	0.8316	33
07/28/1995	08:00:00	0.8315	33
07/28/1995	08:00:00	0.8316	33
07/28/1995	08:00:00	0.8315	33
07/28/1995	08:00:00	0.8314	33
07/28/1995	08:00:00	0.8315	33
07/28/1995	08:00:59	0.8314	33
07/28/1995	08:00:59	0.8315	33
07/28/1995	08:00:59	0.8314	33
07/28/1995	08:00:59	0.8313	33
07/28/1995	08:00:59	0.8312	33
07/28/1995	08:02:00	0.8311	33
07/28/1995	08:02:00	0.831	33
07/28/1995	08:02:00	0.8309	33
07/28/1995	08:02:00	0.8308	33
07/28/1995	08:02:00	0.8309	33
07/28/1995	08:02:00	0.831	33
07/28/1995	08:02:00	0.8311	33
07/28/1995	08:03:00	0.8314	33
07/28/1995	08:03:00	0.8313	33
07/28/1995	08:03:00	0.8312	33
07/28/1995	08:03:00	0.8313	33
07/28/1995	08:03:59	0.8314	33
07/28/1995	08:03:59	0.8313	33
07/28/1995	08:03:59	0.8312	33
07/28/1995	08:03:59	0.8311	33
07/28/1995	08:03:59	0.8312	33
07/28/1995	08:04:59	0.831	33
07/28/1995	08:04:59	0.8307	33
07/28/1995	08:04:59	0.8306	33
07/28/1995	08:04:59	0.8308	33
07/28/1995	08:06:00	0.8307	33
07/28/1995	08:06:00	0.8309	33
07/28/1995	08:06:00	0.831	33
07/28/1995	08:06:00	0.8311	33
07/28/1995	08:06:59	0.831	33
07/28/1995	08:07:59	0.8311	33
07/28/1995	08:07:59	0.8312	33
07/28/1995	08:09:00	0.8311	33
07/28/1995	08:09:00	0.831	33
07/28/1995	08:09:00	0.8309	33
07/28/1995	08:09:00	0.8308	33
07/28/1995	08:09:00	0.831	33
07/28/1995	08:10:00	0.8311	33
07/28/1995	08:10:00	0.831	33
07/28/1995	08:10:00	0.8308	33
07/28/1995	08:10:00	0.8307	33
07/28/1995	08:10:00	0.8308	33
07/28/1995	08:10:59	0.8307	33
07/28/1995	08:10:59	0.8308	33
07/28/1995	08:10:59	0.8309	33
07/28/1995	08:10:59	0.8308	33
07/28/1995	08:10:59	0.8307	33
07/28/1995	08:10:59	0.8306	33
07/28/1995	08:10:59	0.8309	33
07/28/1995	08:12:00	0.831	33
07/28/1995	08:12:00	0.8308	33
07/28/1995	08:12:00	0.8307	33
07/28/1995	08:13:00	0.8308	33
07/28/1995	08:13:00	0.8309	33
07/28/1995	08:13:00	0.8308	33
07/28/1995	08:13:00	0.8307	33
07/28/1995	08:13:59	0.831	33
07/28/1995	08:13:59	0.8311	33
07/28/1995	08:13:59	0.8313	33
07/28/1995	08:15:00	0.8312	33
07/28/1995	08:15:00	0.8314	33
07/28/1995	08:15:00	0.8312	33
07/28/1995	08:15:00	0.8311	33
07/28/1995	08:15:00	0.831	33
07/28/1995	08:15:00	0.8311	33
07/28/1995	08:16:00	0.8312	33
07/28/1995	08:16:00	0.8311	33
07/28/1995	08:16:59	0.8312	33
07/28/1995	08:16:59	0.8313	33
07/28/1995	08:16:59	0.8314	33
07/28/1995	08:16:59	0.8316	33
07/28/1995	08:16:59	0.8314	33
07/28/1995	08:18:00	0.8315	33
07/28/1995	08:18:00	0.8316	33
07/28/1995	08:18:00	0.8317	33
07/28/1995	08:18:00	0.8316	33
07/28/1995	08:18:00	0.8317	33
07/28/1995	08:18:00	0.8316	33
07/28/1995	08:19:00	0.8315	33
07/28/1995	08:19:00	0.8314	33
07/28/1995	08:19:00	0.8313	33
07/28/1995	08:19:59	0.8314	33
07/28/1995	08:19:59	0.8316	33
07/28/1995	08:19:59	0.8315	33
07/28/1995	08:19:59	0.8316	33
07/28/1995	08:20:59	0.8315	33
07/28/1995	08:20:59	0.8314	33
07/28/1995	08:22:00	0.8315	33
07/28/1995	08:23:00	0.8314	33
07/28/1995	08:23:00	0.8315	33
07/28/1995	08:23:59	0.8316	33
07/28/1995	08:25:00	0.8317	33
07/28/1995	08:25:00	0.8318	33
07/28/1995	08:25:00	0.8317	33
07/28/1995	08:25:00	0.8316	33
07/28/1995	08:25:00	0.8315	33
07/28/1995	08:26:00	0.8314	33
07/28/1995	08:26:00	0.8312	33
07/28/1995	08:26:00	0.8311	33
07/28/1995	08:26:00	0.831	33
07/28/1995	08:26:00	0.8309	33
07/28/1995	08:26:00	0.8308	33
07/28/1995	08:26:59	0.831	33
07/28/1995	08:26:59	0.8311	33
07/28/1995	08:28:00	0.8312	33
07/28/1995	08:28:00	0.8314	33
07/28/1995	08:28:00	0.8312	33
07/28/1995	08:28:00	0.8311	33
07/28/1995	08:28:00	0.8309	33
07/28/1995	08:29:00	0.831	33
07/28/1995	08:29:00	0.8309	33
07/28/1995	08:29:00	0.8308	33
07/28/1995	08:29:59	0.8307	33
07/28/1995	08:29:59	0.8308	33
07/28/1995	08:29:59	0.8306	33
07/28/1995	08:29:59	0.8308	33
07/28/1995	08:31:00	0.8307	33
07/28/1995	08:31:00	0.8306	33
07/28/1995	08:31:00	0.8305	33
07/28/1995	08:31:00	0.8306	33
07/28/1995	08:32:00	0.8308	33
07/28/1995	08:32:00	0.8309	33
07/28/1995	08:32:00	0.831	33
07/28/1995	08:32:00	0.8312	33
07/28/1995	08:32:00	0.8313	33
07/28/1995	08:32:59	0.831	33
07/28/1995	08:32:59	0.8309	33
07/28/1995	08:32:59	0.8308	33
07/28/1995	08:32:59	0.8307	33
07/28/1995	08:32:59	0.8308	33
07/28/1995	08:35:00	0.8314	33
07/28/1995	08:35:00	0.8311	33
07/28/1995	08:35:00	0.8314	33
07/28/1995	08:35:59	0.831	33
07/28/1995	08:35:59	0.8309	33
07/28/1995	08:35:59	0.8308	33
07/28/1995	08:35:59	0.8309	33
07/28/1995	08:35:59	0.8308	33
07/28/1995	08:35:59	0.8306	33
07/28/1995	08:35:59	0.8307	33
07/28/1995	08:35:59	0.8306	33
07/28/1995	08:35:59	0.8307	33
07/28/1995	08:36:59	0.8308	33
07/28/1995	08:36:59	0.8309	33
07/28/1995	08:38:00	0.831	33
07/28/1995	08:39:00	0.8311	33
07/28/1995	08:39:00	0.8312	33
07/28/1995	08:39:00	0.8313	33
07/28/1995	08:39:59	0.8315	33
07/28/1995	08:39:59	0.8316	33
07/28/1995	08:39:59	0.8317	33
07/28/1995	08:39:59	0.8319	33
07/28/1995	08:39:59	0.8317	33
07/28/1995	08:41:00	0.8319	33
07/28/1995	08:41:00	0.8318	33
07/28/1995	08:41:00	0.8319	33
07/28/1995	08:41:00	0.832	33
07/28/1995	08:41:00	0.8319	33
07/28/1995	08:41:00	0.832	33
07/28/1995	08:41:00	0.8321	33
07/28/1995	08:41:00	0.8322	33
07/28/1995	08:41:00	0.8323	33
07/28/1995	08:42:00	0.8324	33
07/28/1995	08:42:00	0.8323	33
07/28/1995	08:42:00	0.8324	33
07/28/1995	08:42:00	0.8325	33
07/28/1995	08:42:00	0.8323	33
07/28/1995	08:42:00	0.8322	33
07/28/1995	08:42:59	0.8321	33
07/28/1995	08:42:59	0.8322	33
07/28/1995	08:42:59	0.8323	33
07/28/1995	08:42:59	0.8324	33
07/28/1995	08:42:59	0.8322	33
07/28/1995	08:44:00	0.8323	33
07/28/1995	08:44:00	0.8324	33
07/28/1995	08:44:00	0.8322	33
07/28/1995	08:44:00	0.8324	33
07/28/1995	08:44:00	0.8325	33
07/28/1995	08:44:00	0.8323	33
07/28/1995	08:45:00	0.8322	33
07/28/1995	08:45:00	0.8321	33
07/28/1995	08:45:00	0.8322	33
07/28/1995	08:45:00	0.8323	33
07/28/1995	08:45:59	0.8324	33
07/28/1995	08:45:59	0.8325	33
07/28/1995	08:45:59	0.8323	33
07/28/1995	08:45:59	0.8324	33
07/28/1995	08:45:59	0.8325	33
07/28/1995	08:45:59	0.8326	33
07/28/1995	08:45:59	0.8324	33
07/28/1995	08:47:00	0.8323	33
07/28/1995	08:48:00	0.8326	33
07/28/1995	08:48:00	0.8328	33
07/28/1995	08:48:00	0.8329	33
07/28/1995	08:48:00	0.8328	33
07/28/1995	08:48:00	0.8327	33
07/28/1995	08:48:00	0.833	33
07/28/1995	08:48:00	0.8331	33
07/28/1995	08:48:00	0.833	33
07/28/1995	08:48:00	0.8329	33
07/28/1995	08:48:00	0.8328	33
07/28/1995	08:48:00	0.8327	33
07/28/1995	08:48:59	0.8328	33
07/28/1995	08:48:59	0.8327	33
07/28/1995	08:48:59	0.8326	33
07/28/1995	08:48:59	0.8327	33
07/28/1995	08:48:59	0.8326	33
07/28/1995	08:48:59	0.8327	33
07/28/1995	08:49:59	0.8326	33
07/28/1995	08:49:59	0.8327	33
07/28/1995	08:49:59	0.8325	33
07/28/1995	08:49:59	0.8326	33
07/28/1995	08:51:00	0.8325	33
07/28/1995	08:51:00	0.8324	33
07/28/1995	08:51:59	0.8323	33
07/28/1995	08:51:59	0.8322	33
07/28/1995	08:51:59	0.8321	33
07/28/1995	08:51:59	0.8322	33
07/28/1995	08:51:59	0.8323	33
07/28/1995	08:51:59	0.8322	33
07/28/1995	08:52:59	0.8323	33
07/28/1995	08:52:59	0.8321	33
07/28/1995	08:52:59	0.8323	33
07/28/1995	08:52:59	0.8322	33
07/28/1995	08:52:59	0.8321	33
07/28/1995	08:54:00	0.832	33
07/28/1995	08:54:00	0.8321	33
07/28/1995	08:55:00	0.832	33
07/28/1995	08:55:00	0.8319	33
07/28/1995	08:55:00	0.8318	33
07/28/1995	08:55:59	0.8317	33
07/28/1995	08:55:59	0.8314	33
07/28/1995	08:55:59	0.8313	33
07/28/1995	08:55:59	0.8312	33
07/28/1995	08:55:59	0.8313	33
07/28/1995	08:55:59	0.8314	33
07/28/1995	08:55:59	0.8313	33
07/28/1995	08:57:00	0.8315	33
07/28/1995	08:57:00	0.8316	33
07/28/1995	08:57:00	0.8315	33
07/28/1995	08:58:00	0.8316	33
07/28/1995	08:58:00	0.8314	33
07/28/1995	08:58:00	0.8316	33
07/28/1995	08:58:59	0.8317	33
07/28/1995	08:58:59	0.8319	33
07/28/1995	09:00:00	0.832	33
07/28/1995	09:00:00	0.8319	33
07/28/1995	09:00:00	0.832	33
07/28/1995	09:01:00	0.8321	33
07/28/1995	09:01:00	0.8322	33
07/28/1995	09:01:00	0.8323	33
07/28/1995	09:01:59	0.8321	33
07/28/1995	09:01:59	0.8323	33
07/28/1995	09:01:59	0.8322	33
07/28/1995	09:03:00	0.8321	33
07/28/1995	09:03:00	0.8322	33
07/28/1995	09:03:00	0.8323	33
07/28/1995	09:03:00	0.8322	33
07/28/1995	09:03:00	0.8323	33
07/28/1995	09:03:00	0.8324	33
07/28/1995	09:04:00	0.8323	33
07/28/1995	09:04:00	0.8322	33
07/28/1995	09:04:00	0.8323	33
07/28/1995	09:04:59	0.8322	33
07/28/1995	09:04:59	0.8321	33
07/28/1995	09:04:59	0.832	33
07/28/1995	09:04:59	0.8319	33
07/28/1995	09:04:59	0.832	33
07/28/1995	09:04:59	0.8319	33
07/28/1995	09:04:59	0.832	33
07/28/1995	09:04:59	0.8322	33
07/28/1995	09:05:59	0.8321	33
07/28/1995	09:07:00	0.8319	33
07/28/1995	09:07:00	0.8318	33
07/28/1995	09:08:00	0.8317	33
07/28/1995	09:08:00	0.8319	33
07/28/1995	09:08:00	0.8318	33
07/28/1995	09:08:59	0.8317	33
07/28/1995	09:08:59	0.8318	33
07/28/1995	09:08:59	0.8316	33
07/28/1995	09:10:00	0.8318	33
07/28/1995	09:10:00	0.8317	33
07/28/1995	09:10:00	0.8318	33
07/28/1995	09:10:00	0.8319	33
07/28/1995	09:11:00	0.8317	33
07/28/1995	09:11:59	0.8316	33
07/28/1995	09:11:59	0.8317	33
07/28/1995	09:13:00	0.8319	33
07/28/1995	09:13:00	0.8317	33
07/28/1995	09:13:00	0.8318	33
07/28/1995	09:14:00	0.8315	33
07/28/1995	09:14:00	0.8314	33
07/28/1995	09:14:00	0.8315	33
07/28/1995	09:14:00	0.8316	33
07/28/1995	09:14:00	0.8315	33
07/28/1995	09:14:00	0.8316	33
07/28/1995	09:14:59	0.8317	33
07/28/1995	09:14:59	0.8316	33
07/28/1995	09:14:59	0.8315	33
07/28/1995	09:14:59	0.8314	33
07/28/1995	09:14:59	0.8313	33
07/28/1995	09:14:59	0.8314	33
07/28/1995	09:16:00	0.8315	33
07/28/1995	09:16:00	0.8314	33
07/28/1995	09:16:00	0.8313	33
07/28/1995	09:16:00	0.8314	33
07/28/1995	09:17:00	0.8313	33
07/28/1995	09:17:00	0.8312	33
07/28/1995	09:17:00	0.8313	33
07/28/1995	09:17:00	0.8312	33
07/28/1995	09:17:00	0.8311	33
07/28/1995	09:17:59	0.8312	33
07/28/1995	09:17:59	0.8313	33
07/28/1995	09:17:59	0.8312	33
07/28/1995	09:19:00	0.8313	33
07/28/1995	09:19:00	0.8312	33
07/28/1995	09:19:00	0.8313	33
07/28/1995	09:19:00	0.8314	33
07/28/1995	09:19:00	0.8315	33
07/28/1995	09:19:00	0.8316	33
07/28/1995	09:20:00	0.8315	33
07/28/1995	09:20:00	0.8316	33
07/28/1995	09:20:59	0.8315	33
07/28/1995	09:20:59	0.8314	33
07/28/1995	09:20:59	0.8315	33
07/28/1995	09:20:59	0.8316	33
07/28/1995	09:20:59	0.8315	33
07/28/1995	09:21:59	0.8316	33
07/28/1995	09:21:59	0.8317	33
07/28/1995	09:23:00	0.8316	33
07/28/1995	09:23:00	0.8318	33
07/28/1995	09:23:00	0.8319	33
07/28/1995	09:24:00	0.8317	33
07/28/1995	09:24:00	0.8316	33
07/28/1995	09:24:00	0.8315	33
07/28/1995	09:24:00	0.8314	33
07/28/1995	09:24:00	0.8313	33
07/28/1995	09:24:00	0.8312	33
07/28/1995	09:24:59	0.8313	33
07/28/1995	09:24:59	0.8314	33
07/28/1995	09:24:59	0.8313	33
07/28/1995	09:24:59	0.8314	33
07/28/1995	09:24:59	0.8315	33
07/28/1995	09:24:59	0.8316	33
07/28/1995	09:26:00	0.8318	33
07/28/1995	09:27:59	0.8315	33
07/28/1995	09:27:59	0.8316	33
07/28/1995	09:27:59	0.8317	33
07/28/1995	09:27:59	0.8316	33
07/28/1995	09:29:00	0.8317	33
07/28/1995	09:30:00	0.8316	33
07/28/1995	09:30:00	0.8318	33
07/28/1995	09:30:00	0.8315	33
07/28/1995	09:30:59	0.8314	33
07/28/1995	09:30:59	0.8315	33
07/28/1995	09:30:59	0.8316	33
07/28/1995	09:30:59	0.8315	33
07/28/1995	09:30:59	0.8314	33
07/28/1995	09:32:00	0.8313	33
07/28/1995	09:32:00	0.8314	33
07/28/1995	09:33:00	0.8313	33
07/28/1995	09:33:00	0.8314	33
07/28/1995	09:33:00	0.8313	33
07/28/1995	09:33:00	0.8312	33
07/28/1995	09:33:00	0.8314	33
07/28/1995	09:33:59	0.8312	33
07/28/1995	09:33:59	0.8314	33
07/28/1995	09:33:59	0.8313	33
07/28/1995	09:34:59	0.8314	33
07/28/1995	09:34:59	0.8315	33
07/28/1995	09:34:59	0.8316	33
07/28/1995	09:34:59	0.8315	33
07/28/1995	09:36:00	0.8317	33
07/28/1995	09:36:00	0.8318	33
07/28/1995	09:36:00	0.8317	33
07/28/1995	09:36:59	0.8318	33
07/28/1995	09:36:59	0.8317	33
07/28/1995	09:39:00	0.8316	33
07/28/1995	09:40:00	0.8318	33
07/28/1995	09:40:00	0.8319	33
07/28/1995	09:40:59	0.8318	33
07/28/1995	09:42:00	0.8319	33
07/28/1995	09:43:00	0.8318	33
07/28/1995	09:43:00	0.8316	33
07/28/1995	09:45:00	0.8319	33
07/28/1995	09:45:00	0.832	33
07/28/1995	09:46:00	0.8319	33
07/28/1995	09:46:00	0.8318	33
07/28/1995	09:46:00	0.8317	33
07/28/1995	09:46:00	0.8318	33
07/28/1995	09:48:00	0.8316	33
07/28/1995	09:48:00	0.8318	33
07/28/1995	09:48:00	0.8319	33
07/28/1995	09:48:00	0.8318	33
07/28/1995	09:49:00	0.8319	33
07/28/1995	09:49:59	0.832	33
07/28/1995	09:50:59	0.8321	33
07/28/1995	09:52:00	0.8321	33
07/28/1995	09:52:00	0.832	33
07/28/1995	09:53:00	0.8319	33
07/28/1995	09:53:00	0.832	33
07/28/1995	09:53:00	0.8322	33
07/28/1995	09:53:59	0.832	33
07/28/1995	09:55:00	0.8318	33
07/28/1995	09:55:00	0.8319	33
07/28/1995	09:55:00	0.8318	33
07/28/1995	09:55:00	0.832	33
07/28/1995	09:56:00	0.832	33
07/28/1995	09:56:59	0.8321	33
07/28/1995	09:58:00	0.8322	33
07/28/1995	09:58:00	0.8323	33
07/28/1995	09:59:00	0.8322	33
07/28/1995	09:59:00	0.8323	33
07/28/1995	09:59:00	0.8322	33
07/28/1995	09:59:00	0.8323	33
07/28/1995	09:59:00	0.8322	33
07/28/1995	09:59:59	0.8324	33
07/28/1995	09:59:59	0.8323	33
07/28/1995	09:59:59	0.8324	33
07/28/1995	09:59:59	0.8325	33
07/28/1995	10:01:00	0.8324	33
07/28/1995	10:01:00	0.8322	33
07/28/1995	10:02:00	0.8323	33
07/28/1995	10:02:00	0.8324	33
07/28/1995	10:02:59	0.8322	33
07/28/1995	10:04:00	0.8324	33
07/28/1995	10:04:00	0.8322	33
07/28/1995	10:05:00	0.8321	33
07/28/1995	10:05:00	0.832	33
07/28/1995	10:05:00	0.8322	33
07/28/1995	10:05:59	0.8321	33
07/28/1995	10:05:59	0.8319	33
07/28/1995	10:05:59	0.832	33
07/28/1995	10:05:59	0.8321	33
07/28/1995	10:06:59	0.8321	33
07/28/1995	10:08:00	0.832	33
07/28/1995	10:11:00	0.8322	33
07/28/1995	10:11:00	0.8324	33
07/28/1995	10:12:00	0.8323	33
07/28/1995	10:12:59	0.8324	33
07/28/1995	10:14:00	0.8324	33
07/28/1995	10:14:00	0.8323	33
07/28/1995	10:14:00	0.8324	33
07/28/1995	10:14:00	0.8322	33
07/28/1995	10:15:59	0.8321	33
07/28/1995	10:15:59	0.8322	33
07/28/1995	10:18:00	0.8324	33
07/28/1995	10:18:59	0.8322	33
07/28/1995	10:19:59	0.8323	33
07/28/1995	10:21:00	0.8322	33
07/28/1995	10:21:00	0.8321	33
07/28/1995	10:21:00	0.832	33
07/28/1995	10:22:59	0.8321	33
07/28/1995	10:22:59	0.832	33
07/28/1995	10:22:59	0.8321	33
07/28/1995	10:24:00	0.832	33
07/28/1995	10:24:00	0.8321	33
07/28/1995	10:25:59	0.8323	33
07/28/1995	10:27:00	0.8324	33
07/28/1995	10:27:00	0.8323	33
07/28/1995	10:28:00	0.8322	33
07/28/1995	10:28:00	0.8323	33
07/28/1995	10:28:59	0.8325	33
07/28/1995	10:30:00	0.8326	33
07/28/1995	10:31:00	0.8325	33
07/28/1995	10:31:59	0.8324	33
07/28/1995	10:31:59	0.8323	33
07/28/1995	10:34:00	0.8324	33
07/28/1995	10:34:00	0.8322	33
07/28/1995	10:34:00	0.8323	33
07/28/1995	10:34:00	0.8322	33
07/28/1995	10:34:59	0.8323	33
07/28/1995	10:34:59	0.8321	33
07/28/1995	10:35:59	0.8322	33
07/28/1995	10:35:59	0.8323	33
07/28/1995	10:37:00	0.8324	33
07/28/1995	10:37:00	0.8323	33
07/28/1995	10:37:00	0.8322	33
07/28/1995	10:40:00	0.8323	33
07/28/1995	10:41:59	0.8324	33
07/28/1995	10:43:00	0.8323	33
07/28/1995	10:43:00	0.8325	33
07/28/1995	10:43:00	0.8324	33
07/28/1995	10:43:00	0.8323	33
07/28/1995	10:44:00	0.8324	33
07/28/1995	10:44:00	0.8323	33
07/28/1995	10:44:59	0.8322	33
07/28/1995	10:44:59	0.8323	33
07/28/1995	10:46:00	0.8322	33
07/28/1995	10:49:00	0.8324	33
07/28/1995	10:49:00	0.8322	33
07/28/1995	10:50:00	0.8323	33
07/28/1995	10:50:00	0.8324	33
07/28/1995	10:50:00	0.8323	33
07/28/1995	10:51:59	0.8324	33
07/28/1995	10:53:00	0.8323	33
07/28/1995	10:54:59	0.8321	33
07/28/1995	10:54:59	0.832	33
07/28/1995	10:56:00	0.8319	33
07/28/1995	10:57:00	0.8318	33
07/28/1995	10:57:59	0.8317	33
07/28/1995	10:57:59	0.8316	33
07/28/1995	10:57:59	0.8315	33
07/28/1995	10:57:59	0.8314	33
07/28/1995	10:59:00	0.8316	33
07/28/1995	10:59:00	0.8317	33
07/28/1995	10:59:00	0.8316	33
07/28/1995	10:59:00	0.8315	33
07/28/1995	11:00:00	0.8316	33
07/28/1995	11:00:00	0.8317	33
07/28/1995	11:00:00	0.8316	33
07/28/1995	11:00:00	0.8315	33
07/28/1995	11:00:59	0.8316	33
07/28/1995	11:00:59	0.8317	33
07/28/1995	11:02:00	0.8316	33
07/28/1995	11:03:00	0.8317	33
07/28/1995	11:03:59	0.8316	33
07/28/1995	11:03:59	0.8317	33
07/28/1995	11:03:59	0.8318	33
07/28/1995	11:03:59	0.8317	33
07/28/1995	11:04:59	0.8316	33
07/28/1995	11:04:59	0.8315	33
07/28/1995	11:04:59	0.8314	33
07/28/1995	11:04:59	0.8313	33
07/28/1995	11:04:59	0.8314	33
07/28/1995	11:04:59	0.8315	33
07/28/1995	11:06:59	0.8316	33
07/28/1995	11:09:00	0.8317	33
07/28/1995	11:09:00	0.8316	33
07/28/1995	11:10:59	0.8317	33
07/28/1995	11:12:00	0.8318	33
07/28/1995	11:13:59	0.8319	33
07/28/1995	11:15:00	0.8317	33
07/28/1995	11:16:00	0.8318	33
07/28/1995	11:16:59	0.8317	33
07/28/1995	11:18:00	0.8318	33
07/28/1995	11:19:00	0.832	33
07/28/1995	11:19:59	0.8321	33
07/28/1995	11:20:59	0.832	33
07/28/1995	11:20:59	0.8319	33
07/28/1995	11:20:59	0.8318	33
07/28/1995	11:20:59	0.8317	33
07/28/1995	11:22:00	0.8318	33
07/28/1995	11:23:00	0.8317	33
07/28/1995	11:25:00	0.8315	33
07/28/1995	11:25:00	0.8314	33
07/28/1995	11:25:00	0.8312	33
07/28/1995	11:25:00	0.8313	33
07/28/1995	11:26:00	0.8311	33
07/28/1995	11:26:59	0.8314	33
07/28/1995	11:26:59	0.8313	33
07/28/1995	11:28:00	0.8311	33
07/28/1995	11:28:00	0.8312	33
07/28/1995	11:29:00	0.8313	33
07/28/1995	11:29:00	0.8315	33
07/28/1995	11:29:00	0.8313	33
07/28/1995	11:29:59	0.8314	33
07/28/1995	11:29:59	0.8315	33
07/28/1995	11:29:59	0.8314	33
07/28/1995	11:29:59	0.8313	33
07/28/1995	11:29:59	0.8312	33
07/28/1995	11:29:59	0.8313	33
07/28/1995	11:31:00	0.8314	33
07/28/1995	11:31:00	0.8313	33
07/28/1995	11:32:00	0.8314	33
07/28/1995	11:32:59	0.8315	33
07/28/1995	11:35:00	0.8314	33
07/28/1995	11:35:59	0.8315	33
07/28/1995	11:36:59	0.8316	33
07/28/1995	11:39:00	0.8318	33
07/28/1995	11:41:00	0.8319	33
07/28/1995	11:41:00	0.832	33
07/28/1995	11:42:59	0.8318	33
07/28/1995	11:45:59	0.832	33
07/28/1995	11:45:59	0.8321	33
07/28/1995	11:45:59	0.832	33
07/28/1995	11:47:00	0.8319	33
07/28/1995	11:47:00	0.832	33
07/28/1995	11:48:00	0.8319	33
07/28/1995	11:48:00	0.8318	33
07/28/1995	11:48:59	0.8319	33
07/28/1995	11:49:59	0.8318	33
07/28/1995	11:49:59	0.8319	33
07/28/1995	11:49:59	0.8317	33
07/28/1995	11:51:00	0.8316	33
07/28/1995	11:51:59	0.8318	33
07/28/1995	11:52:59	0.8319	33
07/28/1995	11:52:59	0.8317	33
07/28/1995	11:54:00	0.8319	33
07/28/1995	11:54:00	0.832	33
07/28/1995	11:55:59	0.8321	33
07/28/1995	11:55:59	0.8319	33
07/28/1995	11:55:59	0.8316	33
07/28/1995	11:55:59	0.8315	33
07/28/1995	11:55:59	0.832	33
07/28/1995	11:55:59	0.8314	33
07/28/1995	11:58:00	0.8319	33
07/28/1995	11:58:59	0.8317	33
07/28/1995	11:58:59	0.8318	33
07/28/1995	12:00:00	0.8317	33
07/28/1995	12:00:00	0.8316	33
07/28/1995	12:00:00	0.8315	33
07/28/1995	12:03:00	0.8317	33
07/28/1995	12:07:00	0.8316	33
07/28/1995	12:08:59	0.8315	33
07/28/1995	12:10:00	0.8313	33
07/28/1995	12:11:00	0.8316	33
07/28/1995	12:11:00	0.8317	33
07/28/1995	12:11:59	0.8315	33
07/28/1995	12:13:00	0.8316	33
07/28/1995	12:14:00	0.8315	33
07/28/1995	12:14:00	0.8314	33
07/28/1995	12:14:59	0.8313	33
07/28/1995	12:16:00	0.8314	33
07/28/1995	12:17:00	0.8315	33
07/28/1995	12:17:00	0.8316	33
07/28/1995	12:17:59	0.8317	33
07/28/1995	12:23:00	0.8316	33
07/28/1995	12:24:59	0.8317	33
07/28/1995	12:24:59	0.8315	33
07/28/1995	12:26:00	0.8316	33
07/28/1995	12:26:00	0.8315	33
07/28/1995	12:27:00	0.8313	33
07/28/1995	12:27:00	0.8312	33
07/28/1995	12:27:59	0.831	33
07/28/1995	12:27:59	0.8309	33
07/28/1995	12:27:59	0.8308	33
07/28/1995	12:27:59	0.8311	33
07/28/1995	12:29:00	0.8307	33
07/28/1995	12:29:00	0.8308	33
07/28/1995	12:29:00	0.8309	33
07/28/1995	12:29:00	0.8311	33
07/28/1995	12:30:59	0.8311	33
07/28/1995	12:32:00	0.8309	33
07/28/1995	12:32:00	0.8308	33
07/28/1995	12:33:00	0.8309	33
07/28/1995	12:33:59	0.831	33
07/28/1995	12:33:59	0.8309	33
07/28/1995	12:33:59	0.831	33
07/28/1995	12:34:59	0.8309	33
07/28/1995	12:34:59	0.831	33
07/28/1995	12:34:59	0.8309	33
07/28/1995	12:36:00	0.8308	33
07/28/1995	12:36:00	0.8306	33
07/28/1995	12:36:00	0.8307	33
07/28/1995	12:36:00	0.8305	33
07/28/1995	12:36:00	0.8306	33
07/28/1995	12:36:00	0.8308	33
07/28/1995	12:36:00	0.8307	33
07/28/1995	12:36:59	0.8308	33
07/28/1995	12:36:59	0.8309	33
07/28/1995	12:37:59	0.8308	33
07/28/1995	12:37:59	0.8307	33
07/28/1995	12:37:59	0.8306	33
07/28/1995	12:37:59	0.8305	33
07/28/1995	12:37:59	0.8304	33
07/28/1995	12:37:59	0.8305	33
07/28/1995	12:37:59	0.8307	33
07/28/1995	12:39:00	0.8306	33
07/28/1995	12:40:00	0.8304	33
07/28/1995	12:40:00	0.8302	33
07/28/1995	12:40:00	0.8301	33
07/28/1995	12:40:00	0.83	33
07/28/1995	12:40:00	0.8299	33
07/28/1995	12:40:00	0.83	33
07/28/1995	12:40:00	0.8302	33
07/28/1995	12:40:00	0.8303	33
07/28/1995	12:40:00	0.8304	33
07/28/1995	12:40:00	0.8303	33
07/28/1995	12:40:00	0.8302	33
07/28/1995	12:40:00	0.8303	33
07/28/1995	12:40:59	0.8304	33
07/28/1995	12:40:59	0.8303	33
07/28/1995	12:40:59	0.8304	33
07/28/1995	12:40:59	0.8305	33
07/28/1995	12:40:59	0.8304	33
07/28/1995	12:42:00	0.8303	33
07/28/1995	12:42:00	0.8304	33
07/28/1995	12:42:00	0.8305	33
07/28/1995	12:42:00	0.8304	33
07/28/1995	12:42:00	0.8303	33
07/28/1995	12:42:00	0.83	33
07/28/1995	12:42:00	0.8298	33
07/28/1995	12:42:00	0.83	33
07/28/1995	12:42:00	0.8299	33
07/28/1995	12:42:00	0.83	33
07/28/1995	12:42:00	0.8301	33
07/28/1995	12:43:00	0.8302	33
07/28/1995	12:43:00	0.8305	33
07/28/1995	12:43:00	0.8304	33
07/28/1995	12:43:00	0.8303	33
07/28/1995	12:43:00	0.8301	33
07/28/1995	12:43:00	0.8302	33
07/28/1995	12:43:00	0.8303	33
07/28/1995	12:45:00	0.8302	33
07/28/1995	12:45:00	0.8301	33
07/28/1995	12:45:00	0.83	33
07/28/1995	12:45:00	0.8301	33
07/28/1995	12:45:00	0.83	33
07/28/1995	12:45:00	0.8299	33
07/28/1995	12:45:00	0.83	33
07/28/1995	12:45:00	0.8299	33
07/28/1995	12:46:00	0.8301	33
07/28/1995	12:46:00	0.8302	33
07/28/1995	12:46:00	0.8301	33
07/28/1995	12:46:59	0.8303	33
07/28/1995	12:46:59	0.8304	33
07/28/1995	12:46:59	0.8305	33
07/28/1995	12:46:59	0.8306	33
07/28/1995	12:48:00	0.8305	33
07/28/1995	12:48:00	0.8304	33
07/28/1995	12:49:00	0.8305	33
07/28/1995	12:49:59	0.8306	33
07/28/1995	12:49:59	0.8307	33
07/28/1995	12:49:59	0.8308	33
07/28/1995	12:50:59	0.8306	33
07/28/1995	12:52:00	0.8307	33
07/28/1995	12:52:00	0.8309	33
07/28/1995	12:53:59	0.8308	33
07/28/1995	12:53:59	0.8307	33
07/28/1995	12:53:59	0.8308	33
07/28/1995	12:55:00	0.831	33
07/28/1995	12:55:00	0.8308	33
07/28/1995	12:56:00	0.8307	33
07/28/1995	12:56:00	0.8308	33
07/28/1995	12:56:59	0.8309	33
07/28/1995	12:56:59	0.8308	33
07/28/1995	12:56:59	0.8309	33
07/28/1995	12:56:59	0.8308	33
07/28/1995	12:56:59	0.831	33
07/28/1995	12:58:00	0.8309	33
07/28/1995	12:58:00	0.8308	33
07/28/1995	12:58:00	0.8309	33
07/28/1995	13:01:00	0.8308	33
07/28/1995	13:02:59	0.8309	33
07/28/1995	13:02:59	0.831	33
07/28/1995	13:02:59	0.8311	33
07/28/1995	13:04:00	0.831	33
07/28/1995	13:05:00	0.8309	33
07/28/1995	13:05:00	0.831	33
07/28/1995	13:06:59	0.8309	33
07/28/1995	13:09:00	0.8308	33
07/28/1995	13:11:00	0.8307	33
07/28/1995	13:12:00	0.8309	33
07/28/1995	13:12:00	0.8308	33
07/28/1995	13:12:59	0.8309	33
07/28/1995	13:14:00	0.8308	33
07/28/1995	13:14:00	0.8307	33
07/28/1995	13:14:00	0.8306	33
07/28/1995	13:15:59	0.8307	33
07/28/1995	13:18:00	0.8308	33
07/28/1995	13:18:00	0.8307	33
07/28/1995	13:18:00	0.8306	33
07/28/1995	13:21:00	0.8308	33
07/28/1995	13:22:59	0.8309	33
07/28/1995	13:25:00	0.8308	33
07/28/1995	13:27:00	0.831	33
07/28/1995	13:28:00	0.8311	33
07/28/1995	13:28:00	0.8312	33
07/28/1995	13:28:00	0.8313	33
07/28/1995	13:28:00	0.8312	33
07/28/1995	13:28:00	0.8313	33
07/28/1995	13:28:59	0.8314	33
07/28/1995	13:28:59	0.8313	33
07/28/1995	13:30:00	0.8314	33
07/28/1995	13:31:00	0.8313	33
07/28/1995	13:31:00	0.8312	33
07/28/1995	13:31:59	0.8313	33
07/28/1995	13:31:59	0.8312	33
07/28/1995	13:31:59	0.8311	33
07/28/1995	13:31:59	0.8313	33
07/28/1995	13:33:00	0.8311	33
07/28/1995	13:34:00	0.8312	33
07/28/1995	13:34:00	0.8311	33
07/28/1995	13:34:59	0.8313	33
07/28/1995	13:35:59	0.8311	33
07/28/1995	13:37:00	0.8312	33
07/28/1995	13:41:00	0.8313	33
07/28/1995	13:44:00	0.8312	33
07/28/1995	13:44:59	0.8311	33
07/28/1995	13:44:59	0.831	33
07/28/1995	13:44:59	0.8309	33
07/28/1995	13:44:59	0.8308	33
07/28/1995	13:44:59	0.831	33
07/28/1995	13:44:59	0.8309	33
07/28/1995	13:46:00	0.8308	33
07/28/1995	13:46:00	0.8309	33
07/28/1995	13:47:00	0.8308	33
07/28/1995	13:47:59	0.8307	33
07/28/1995	13:47:59	0.8308	33
07/28/1995	13:47:59	0.8307	33
07/28/1995	13:47:59	0.8306	33
07/28/1995	13:47:59	0.8305	33
07/28/1995	13:47:59	0.8307	33
07/28/1995	13:47:59	0.8308	33
07/28/1995	13:47:59	0.8306	33
07/28/1995	13:49:00	0.8307	33
07/28/1995	13:50:00	0.8306	33
07/28/1995	13:50:00	0.8305	33
07/28/1995	13:50:00	0.8304	33
07/28/1995	13:50:00	0.8305	33
07/28/1995	13:50:00	0.8304	33
07/28/1995	13:50:59	0.8305	33
07/28/1995	13:51:59	0.8304	33
07/28/1995	13:51:59	0.8306	33
07/28/1995	13:51:59	0.8305	33
07/28/1995	13:53:00	0.8304	33
07/28/1995	13:53:00	0.8303	33
07/28/1995	13:53:00	0.8304	33
07/28/1995	13:53:00	0.8303	33
07/28/1995	13:53:00	0.8302	33
07/28/1995	13:53:00	0.8303	33
07/28/1995	13:53:00	0.8302	33
07/28/1995	13:54:00	0.8303	33
07/28/1995	13:54:00	0.8302	33
07/28/1995	13:54:00	0.8303	33
07/28/1995	13:54:59	0.8302	33
07/28/1995	13:54:59	0.8301	33
07/28/1995	13:54:59	0.8302	33
07/28/1995	13:56:00	0.8301	33
07/28/1995	13:56:00	0.8299	33
07/28/1995	13:56:00	0.8298	33
07/28/1995	13:56:00	0.8297	33
07/28/1995	13:56:00	0.8298	33
07/28/1995	13:56:00	0.8299	33
07/28/1995	13:56:00	0.8298	33
07/28/1995	13:56:00	0.8297	33
07/28/1995	13:56:00	0.8295	33
07/28/1995	13:56:00	0.8296	33
07/28/1995	13:56:00	0.8297	33
07/28/1995	13:57:00	0.8298	33
07/28/1995	13:57:00	0.8295	33
07/28/1995	13:57:00	0.8296	33
07/28/1995	13:57:00	0.8294	33
07/28/1995	13:57:00	0.8295	33
07/28/1995	13:57:00	0.8297	33
07/28/1995	13:57:00	0.8293	33
07/28/1995	13:57:59	0.8298	33
07/28/1995	13:57:59	0.8299	33
07/28/1995	13:57:59	0.83	33
07/28/1995	13:57:59	0.8299	33
07/28/1995	13:57:59	0.8301	33
07/28/1995	13:57:59	0.83	33
07/28/1995	13:59:00	0.83	33
07/28/1995	13:59:00	0.8301	33
07/28/1995	13:59:00	0.8302	33
07/28/1995	13:59:00	0.8301	33
07/28/1995	14:00:00	0.8302	33
07/28/1995	14:00:00	0.8303	49
07/29/1995	15:13:00	0.8295	73
07/29/1995	15:33:00	0.83	65
07/29/1995	15:40:00	0.8292	65
07/29/1995	15:40:00	0.8291	65
07/29/1995	15:43:59	0.8285	65
07/29/1995	15:52:00	0.8284	65
07/29/1995	15:52:00	0.8283	65
07/29/1995	15:56:59	0.8285	65
07/29/1995	16:02:00	0.8285	65
07/29/1995	16:11:00	0.8285	65
07/29/1995	16:40:00	0.8283	65
07/29/1995	17:03:59	0.8283	65
07/29/1995	17:03:59	0.8282	65
07/29/1995	17:06:00	0.828	65
07/29/1995	18:34:59	0.828	65
07/29/1995	18:45:00	0.8278	65
07/29/1995	19:28:00	0.8284	65
07/29/1995	21:04:59	0.8282	65
07/29/1995	00:10:00	0.8278	65
07/29/1995	00:24:59	0.8278	65
07/29/1995	00:27:59	0.8275	65
07/29/1995	01:34:59	0.8286	65
07/29/1995	02:36:59	0.8272	65
07/29/1995	02:51:59	0.827	65
07/29/1995	03:00:00	0.8266	65
07/29/1995	03:01:00	0.8265	65
07/29/1995	03:01:59	0.8264	65
07/29/1995	03:03:00	0.8264	65
07/29/1995	03:03:00	0.8263	65
07/29/1995	03:03:00	0.8262	65
07/29/1995	03:04:00	0.8262	65
07/29/1995	03:14:59	0.8258	65
07/29/1995	03:17:00	0.8258	65
07/29/1995	03:17:59	0.8258	65
07/29/1995	03:30:59	0.8256	65
07/29/1995	03:39:00	0.8253	65
07/29/1995	03:42:00	0.826	65
07/29/1995	03:48:00	0.8265	65
07/29/1995	04:24:00	0.8276	65
07/29/1995	04:28:59	0.8276	65
07/29/1995	04:34:00	0.828	65
07/29/1995	05:03:00	0.8275	65
07/29/1995	05:15:00	0.8281	65
07/29/1995	05:32:00	0.8281	65
07/29/1995	05:32:59	0.828	65
07/29/1995	06:33:00	0.8276	65
07/29/1995	06:37:59	0.8276	65
07/29/1995	06:39:00	0.8276	81
07/29/1995	07:19:59	0.8288	41
07/29/1995	07:19:59	0.8289	33
07/29/1995	07:19:59	0.829	33
07/29/1995	07:19:59	0.8289	33
07/29/1995	07:19:59	0.829	33
07/29/1995	07:19:59	0.8289	33
07/29/1995	07:19:59	0.8288	33
07/29/1995	07:19:59	0.8287	33
07/29/1995	07:21:00	0.8288	33
07/29/1995	07:21:00	0.8289	33
07/29/1995	07:21:00	0.8288	33
07/29/1995	07:21:00	0.8287	33
07/29/1995	07:21:00	0.8288	33
07/29/1995	07:21:00	0.8287	33
07/29/1995	07:21:00	0.8286	33
07/29/1995	07:21:00	0.8287	33
07/29/1995	07:21:00	0.8288	33
07/29/1995	07:21:00	0.8287	33
07/29/1995	07:21:00	0.8288	33
07/29/1995	07:21:00	0.8287	33
07/29/1995	07:21:00	0.8286	33
07/29/1995	07:21:59	0.8287	33
07/29/1995	07:21:59	0.8286	33
07/29/1995	07:21:59	0.8288	33
07/29/1995	07:21:59	0.8286	33
07/29/1995	07:21:59	0.8287	33
07/29/1995	07:21:59	0.8286	33
07/29/1995	07:21:59	0.8287	33
07/29/1995	07:21:59	0.8286	33
07/29/1995	07:22:59	0.8287	33
07/29/1995	07:22:59	0.8286	33
07/29/1995	07:22:59	0.8287	33
07/29/1995	07:22:59	0.8288	33
07/29/1995	07:22:59	0.8287	33
07/29/1995	07:22:59	0.8288	33
07/29/1995	07:22:59	0.8289	33
07/29/1995	07:22:59	0.8288	33
07/29/1995	07:22:59	0.8287	33
07/29/1995	07:24:00	0.8288	33
07/29/1995	07:24:00	0.8287	33
07/29/1995	07:24:00	0.8288	33
07/29/1995	07:25:00	0.8289	33
07/29/1995	07:25:00	0.8288	33
07/29/1995	07:25:00	0.8289	33
07/29/1995	07:25:00	0.8288	33
07/29/1995	07:25:00	0.8289	33
07/29/1995	07:25:59	0.829	33
07/29/1995	07:25:59	0.8289	33
07/29/1995	07:25:59	0.829	33
07/29/1995	07:25:59	0.8291	33
07/29/1995	07:25:59	0.829	33
07/29/1995	07:27:00	0.8291	33
07/29/1995	07:27:00	0.829	33
07/29/1995	07:28:00	0.8289	33
07/29/1995	07:28:59	0.8288	33
07/29/1995	07:28:59	0.8289	33
07/29/1995	07:28:59	0.8288	33
07/29/1995	07:28:59	0.8289	33
07/29/1995	07:28:59	0.8288	33
07/29/1995	07:30:00	0.8287	33
07/29/1995	07:30:00	0.8286	33
07/29/1995	07:30:00	0.8285	33
07/29/1995	07:30:00	0.8286	33
07/29/1995	07:31:00	0.8285	33
07/29/1995	07:31:00	0.8286	33
07/29/1995	07:31:00	0.8287	33
07/29/1995	07:31:59	0.8286	33
07/29/1995	07:33:00	0.8287	33
07/29/1995	07:33:00	0.8286	33
07/29/1995	07:33:00	0.8285	33
07/29/1995	07:33:00	0.8284	33
07/29/1995	07:33:00	0.8283	33
07/29/1995	07:33:00	0.8284	33
07/29/1995	07:34:00	0.8285	33
07/29/1995	07:34:00	0.8284	33
07/29/1995	07:34:00	0.8285	33
07/29/1995	07:34:00	0.8284	33
07/29/1995	07:34:00	0.8282	33
07/29/1995	07:34:59	0.8283	33
07/29/1995	07:34:59	0.8282	33
07/29/1995	07:34:59	0.8283	33
07/29/1995	07:34:59	0.8284	33
07/29/1995	07:34:59	0.8283	33
07/29/1995	07:35:59	0.8282	33
07/29/1995	07:35:59	0.8281	33
07/29/1995	07:35:59	0.828	33
07/29/1995	07:35:59	0.8282	33
07/29/1995	07:35:59	0.8281	33
07/29/1995	07:37:00	0.8282	33
07/29/1995	07:37:00	0.8281	33
07/29/1995	07:37:00	0.828	33
07/29/1995	07:37:00	0.8281	33
07/29/1995	07:37:00	0.828	33
07/29/1995	07:37:00	0.8279	33
07/29/1995	07:37:00	0.828	33
07/29/1995	07:37:00	0.8281	33
07/29/1995	07:38:00	0.8282	33
07/29/1995	07:38:00	0.8281	33
07/29/1995	07:38:00	0.8282	33
07/29/1995	07:38:00	0.8281	33
07/29/1995	07:38:59	0.8282	33
07/29/1995	07:38:59	0.8281	33
07/29/1995	07:38:59	0.8282	33
07/29/1995	07:38:59	0.8281	33
07/29/1995	07:38:59	0.828	33
07/29/1995	07:38:59	0.8281	33
07/29/1995	07:40:00	0.8282	33
07/29/1995	07:40:00	0.8283	33
07/29/1995	07:40:00	0.8282	33
07/29/1995	07:41:00	0.8281	33
07/29/1995	07:41:00	0.8282	33
07/29/1995	07:41:00	0.8281	33
07/29/1995	07:41:00	0.8282	33
07/29/1995	07:41:00	0.8281	33
07/29/1995	07:41:00	0.8282	33
07/29/1995	07:41:59	0.8283	33
07/29/1995	07:41:59	0.8282	33
07/29/1995	07:41:59	0.8283	33
07/29/1995	07:41:59	0.8284	33
07/29/1995	07:43:00	0.8285	33
07/29/1995	07:43:00	0.8283	33
07/29/1995	07:43:00	0.8282	33
07/29/1995	07:44:00	0.8283	33
07/29/1995	07:44:59	0.8284	33
07/29/1995	07:44:59	0.8283	33
07/29/1995	07:44:59	0.8282	33
07/29/1995	07:44:59	0.8283	33
07/29/1995	07:44:59	0.8284	33
07/29/1995	07:46:00	0.8283	33
07/29/1995	07:46:00	0.8284	33
07/29/1995	07:46:00	0.8285	33
07/29/1995	07:46:00	0.8286	33
07/29/1995	07:47:00	0.8287	33
07/29/1995	07:47:00	0.8286	33
07/29/1995	07:47:00	0.8285	33
07/29/1995	07:47:00	0.8286	33
07/29/1995	07:47:59	0.8287	33
07/29/1995	07:47:59	0.8285	33
07/29/1995	07:49:00	0.8287	33
07/29/1995	07:49:00	0.8286	33
07/29/1995	07:49:00	0.8287	33
07/29/1995	07:49:00	0.8288	33
07/29/1995	07:50:00	0.8289	33
07/29/1995	07:50:00	0.8288	33
07/29/1995	07:50:00	0.8287	33
07/29/1995	07:50:00	0.8288	33
07/29/1995	07:50:00	0.8289	33
07/29/1995	07:50:00	0.8288	33
07/29/1995	07:50:59	0.8287	33
07/29/1995	07:51:59	0.8286	33
07/29/1995	07:51:59	0.8287	33
07/29/1995	07:51:59	0.8286	33
07/29/1995	07:51:59	0.8287	33
07/29/1995	07:51:59	0.8288	33
07/29/1995	07:51:59	0.8289	33
07/29/1995	07:51:59	0.8288	33
07/29/1995	07:53:00	0.8289	33
07/29/1995	07:53:00	0.8288	33
07/29/1995	07:53:00	0.8287	33
07/29/1995	07:54:00	0.8286	33
07/29/1995	07:54:59	0.8287	33
07/29/1995	07:54:59	0.8286	33
07/29/1995	07:54:59	0.8287	33
07/29/1995	07:54:59	0.8288	33
07/29/1995	07:56:00	0.8287	33
07/29/1995	07:56:00	0.8286	33
07/29/1995	07:56:00	0.8285	33
07/29/1995	07:56:00	0.8286	33
07/29/1995	07:57:00	0.8285	33
07/29/1995	07:57:00	0.8286	33
07/29/1995	07:57:00	0.8285	33
07/29/1995	07:57:00	0.8286	33
07/29/1995	07:57:59	0.8285	33
07/29/1995	07:59:00	0.8286	33
07/29/1995	07:59:00	0.8285	33
07/29/1995	07:59:00	0.8286	33
07/29/1995	08:00:00	0.8287	33
07/29/1995	08:00:00	0.8286	33
07/29/1995	08:00:59	0.8285	33
07/29/1995	08:02:00	0.8286	33
07/29/1995	08:02:00	0.8285	33
07/29/1995	08:03:00	0.8284	33
07/29/1995	08:03:00	0.8285	33
07/29/1995	08:03:00	0.8284	33
07/29/1995	08:03:59	0.8285	33
07/29/1995	08:03:59	0.8284	33
07/29/1995	08:03:59	0.8283	33
07/29/1995	08:06:00	0.8282	33
07/29/1995	08:06:00	0.828	33
07/29/1995	08:06:59	0.828	33
07/29/1995	08:06:59	0.8279	33
07/29/1995	08:07:59	0.8279	33
07/29/1995	08:07:59	0.828	33
07/29/1995	08:07:59	0.8281	33
07/29/1995	08:07:59	0.828	33
07/29/1995	08:07:59	0.8279	33
07/29/1995	08:09:00	0.828	33
07/29/1995	08:09:00	0.8279	33
07/29/1995	08:09:00	0.828	33
07/29/1995	08:09:00	0.8278	33
07/29/1995	08:09:00	0.8279	33
07/29/1995	08:09:00	0.828	33
07/29/1995	08:09:00	0.8281	33
07/29/1995	08:10:00	0.828	33
07/29/1995	08:10:00	0.8279	33
07/29/1995	08:10:00	0.828	33
07/29/1995	08:10:00	0.8279	33
07/29/1995	08:10:00	0.828	33
07/29/1995	08:10:59	0.8279	33
07/29/1995	08:10:59	0.828	33
07/29/1995	08:10:59	0.8279	33
07/29/1995	08:10:59	0.8281	33
07/29/1995	08:10:59	0.8282	33
07/29/1995	08:12:00	0.8281	33
07/29/1995	08:12:00	0.828	33
07/29/1995	08:12:00	0.8278	33
07/29/1995	08:13:00	0.8279	33
07/29/1995	08:13:00	0.828	33
07/29/1995	08:13:59	0.8279	33
07/29/1995	08:13:59	0.828	33
07/29/1995	08:15:00	0.8278	33
07/29/1995	08:16:00	0.8279	33
07/29/1995	08:16:00	0.8278	33
07/29/1995	08:16:00	0.8277	33
07/29/1995	08:16:00	0.8278	33
07/29/1995	08:16:00	0.8279	33
07/29/1995	08:16:00	0.8277	33
07/29/1995	08:16:00	0.8279	33
07/29/1995	08:16:00	0.8278	33
07/29/1995	08:16:00	0.8277	33
07/29/1995	08:16:59	0.8276	33
07/29/1995	08:16:59	0.8275	33
07/29/1995	08:16:59	0.8276	33
07/29/1995	08:16:59	0.8275	33
07/29/1995	08:16:59	0.8274	33
07/29/1995	08:16:59	0.8273	33
07/29/1995	08:16:59	0.8272	33
07/29/1995	08:16:59	0.8273	33
07/29/1995	08:16:59	0.8274	33
07/29/1995	08:16:59	0.8275	33
07/29/1995	08:16:59	0.8274	33
07/29/1995	08:16:59	0.8275	33
07/29/1995	08:18:00	0.8274	33
07/29/1995	08:18:00	0.8273	33
07/29/1995	08:18:00	0.8274	33
07/29/1995	08:18:00	0.8275	33
07/29/1995	08:18:00	0.8276	33
07/29/1995	08:19:00	0.8275	33
07/29/1995	08:19:00	0.8274	33
07/29/1995	08:19:00	0.8273	33
07/29/1995	08:19:00	0.8272	33
07/29/1995	08:19:00	0.8271	33
07/29/1995	08:19:00	0.8272	33
07/29/1995	08:19:00	0.8273	33
07/29/1995	08:19:00	0.8271	33
07/29/1995	08:19:00	0.827	33
07/29/1995	08:19:00	0.8272	33
07/29/1995	08:19:59	0.8273	33
07/29/1995	08:19:59	0.8272	33
07/29/1995	08:20:59	0.8271	33
07/29/1995	08:20:59	0.827	33
07/29/1995	08:20:59	0.8272	33
07/29/1995	08:20:59	0.8271	33
07/29/1995	08:20:59	0.8272	33
07/29/1995	08:22:00	0.8273	33
07/29/1995	08:23:00	0.8271	33
07/29/1995	08:23:00	0.827	33
07/29/1995	08:23:00	0.8269	33
07/29/1995	08:23:00	0.8268	33
07/29/1995	08:23:00	0.8269	33
07/29/1995	08:23:00	0.8271	33
07/29/1995	08:23:00	0.827	33
07/29/1995	08:23:00	0.8269	33
07/29/1995	08:23:00	0.827	33
07/29/1995	08:23:59	0.8269	33
07/29/1995	08:23:59	0.827	33
07/29/1995	08:23:59	0.8271	33
07/29/1995	08:23:59	0.8272	33
07/29/1995	08:25:00	0.8273	33
07/29/1995	08:25:00	0.8274	33
07/29/1995	08:25:00	0.8273	33
07/29/1995	08:25:00	0.8272	33
07/29/1995	08:26:00	0.8273	33
07/29/1995	08:26:00	0.8274	33
07/29/1995	08:26:59	0.8275	33
07/29/1995	08:26:59	0.8274	33
07/29/1995	08:26:59	0.8275	33
07/29/1995	08:26:59	0.8276	33
07/29/1995	08:28:00	0.8277	33
07/29/1995	08:29:00	0.8276	33
07/29/1995	08:29:00	0.8275	33
07/29/1995	08:29:00	0.8276	33
07/29/1995	08:29:00	0.8275	33
07/29/1995	08:29:59	0.8276	33
07/29/1995	08:29:59	0.8275	33
07/29/1995	08:29:59	0.8276	33
07/29/1995	08:31:00	0.8278	33
07/29/1995	08:31:00	0.8277	33
07/29/1995	08:31:00	0.8276	33
07/29/1995	08:31:00	0.8278	33
07/29/1995	08:32:00	0.8279	33
07/29/1995	08:32:00	0.828	33
07/29/1995	08:32:00	0.8279	33
07/29/1995	08:32:00	0.8278	33
07/29/1995	08:32:00	0.8277	33
07/29/1995	08:32:00	0.8278	33
07/29/1995	08:32:59	0.828	33
07/29/1995	08:34:00	0.8279	33
07/29/1995	08:34:00	0.8278	33
07/29/1995	08:34:00	0.828	33
07/29/1995	08:35:00	0.8282	33
07/29/1995	08:35:00	0.828	33
07/29/1995	08:35:00	0.8279	33
07/29/1995	08:35:59	0.828	33
07/29/1995	08:35:59	0.8281	33
07/29/1995	08:35:59	0.828	33
07/29/1995	08:36:59	0.8283	33
07/29/1995	08:36:59	0.8282	33
07/29/1995	08:36:59	0.8283	33
07/29/1995	08:36:59	0.8282	33
07/29/1995	08:38:00	0.8283	33
07/29/1995	08:38:00	0.8282	33
07/29/1995	08:38:00	0.8283	33
07/29/1995	08:38:00	0.8282	33
07/29/1995	08:38:00	0.8281	33
07/29/1995	08:39:00	0.8282	33
07/29/1995	08:39:00	0.8284	33
07/29/1995	08:39:00	0.8283	33
07/29/1995	08:39:59	0.8283	33
07/29/1995	08:39:59	0.8282	33
07/29/1995	08:41:00	0.8281	33
07/29/1995	08:41:00	0.8283	33
07/29/1995	08:41:00	0.8281	33
07/29/1995	08:41:00	0.8282	33
07/29/1995	08:41:00	0.8281	33
07/29/1995	08:42:00	0.8282	33
07/29/1995	08:42:00	0.8281	33
07/29/1995	08:42:59	0.8283	33
07/29/1995	08:44:00	0.8281	33
07/29/1995	08:44:00	0.828	33
07/29/1995	08:45:00	0.8281	33
07/29/1995	08:45:00	0.8282	33
07/29/1995	08:45:00	0.8281	33
07/29/1995	08:45:00	0.828	33
07/29/1995	08:45:00	0.8281	33
07/29/1995	08:45:59	0.828	33
07/29/1995	08:45:59	0.8279	33
07/29/1995	08:47:00	0.8278	33
07/29/1995	08:48:00	0.8277	33
07/29/1995	08:48:00	0.8279	33
07/29/1995	08:48:00	0.8278	33
07/29/1995	08:48:59	0.828	33
07/29/1995	08:49:59	0.828	33
07/29/1995	08:49:59	0.8279	33
07/29/1995	08:49:59	0.8278	33
07/29/1995	08:49:59	0.8279	33
07/29/1995	08:49:59	0.8278	33
07/29/1995	08:51:00	0.8279	33
07/29/1995	08:51:00	0.8278	33
07/29/1995	08:51:59	0.8277	33
07/29/1995	08:52:59	0.8276	33
07/29/1995	08:52:59	0.8277	33
07/29/1995	08:52:59	0.8278	33
07/29/1995	08:52:59	0.8279	33
07/29/1995	08:52:59	0.8277	33
07/29/1995	08:54:00	0.8278	33
07/29/1995	08:54:00	0.8279	33
07/29/1995	08:54:00	0.828	33
07/29/1995	08:55:00	0.8281	33
07/29/1995	08:55:59	0.828	33
07/29/1995	08:55:59	0.8279	33
07/29/1995	08:55:59	0.828	33
07/29/1995	08:58:00	0.8278	33
07/29/1995	08:58:00	0.828	33
07/29/1995	08:58:59	0.8279	33
07/29/1995	08:58:59	0.828	33
07/29/1995	08:58:59	0.8278	33
07/29/1995	09:00:00	0.828	33
07/29/1995	09:00:00	0.8282	33
07/29/1995	09:00:00	0.8283	33
07/29/1995	09:01:00	0.8279	33
07/29/1995	09:01:00	0.8281	33
07/29/1995	09:01:59	0.8275	33
07/29/1995	09:03:00	0.8278	33
07/29/1995	09:03:00	0.8277	33
07/29/1995	09:03:00	0.8275	33
07/29/1995	09:03:00	0.8279	33
07/29/1995	09:03:00	0.828	33
07/29/1995	09:03:00	0.8278	33
07/29/1995	09:04:00	0.8278	33
07/29/1995	09:04:00	0.8277	33
07/29/1995	09:04:00	0.8274	33
07/29/1995	09:04:59	0.8275	33
07/29/1995	09:04:59	0.8274	33
07/29/1995	09:05:59	0.8275	33
07/29/1995	09:05:59	0.8274	33
07/29/1995	09:05:59	0.8273	33
07/29/1995	09:05:59	0.8272	33
07/29/1995	09:05:59	0.8273	33
07/29/1995	09:05:59	0.8272	33
07/29/1995	09:05:59	0.8273	33
07/29/1995	09:05:59	0.8274	33
07/29/1995	09:07:00	0.8273	33
07/29/1995	09:07:00	0.8274	33
07/29/1995	09:07:00	0.827	33
07/29/1995	09:08:00	0.8271	33
07/29/1995	09:08:00	0.827	33
07/29/1995	09:08:00	0.8269	33
07/29/1995	09:08:00	0.8268	33
07/29/1995	09:08:00	0.8267	33
07/29/1995	09:08:00	0.8266	33
07/29/1995	09:08:00	0.8265	33
07/29/1995	09:08:00	0.8266	33
07/29/1995	09:08:59	0.8265	33
07/29/1995	09:08:59	0.8266	33
07/29/1995	09:08:59	0.8267	33
07/29/1995	09:08:59	0.8268	33
07/29/1995	09:08:59	0.8267	33
07/29/1995	09:08:59	0.8268	33
07/29/1995	09:08:59	0.8269	33
07/29/1995	09:08:59	0.827	33
07/29/1995	09:10:00	0.8269	33
07/29/1995	09:10:00	0.8268	33
07/29/1995	09:10:00	0.8269	33
07/29/1995	09:10:00	0.8268	33
07/29/1995	09:10:00	0.8267	33
07/29/1995	09:10:00	0.8268	33
07/29/1995	09:10:00	0.8267	33
07/29/1995	09:11:00	0.8266	33
07/29/1995	09:11:00	0.8265	33
07/29/1995	09:11:00	0.8264	33
07/29/1995	09:11:00	0.8265	33
07/29/1995	09:11:00	0.8266	33
07/29/1995	09:11:00	0.8265	33
07/29/1995	09:11:00	0.8264	33
07/29/1995	09:11:00	0.8265	33
07/29/1995	09:11:00	0.8266	33
07/29/1995	09:11:00	0.8265	33
07/29/1995	09:11:59	0.8264	33
07/29/1995	09:11:59	0.8263	33
07/29/1995	09:11:59	0.8264	33
07/29/1995	09:11:59	0.8263	33
07/29/1995	09:11:59	0.8264	33
07/29/1995	09:11:59	0.8265	33
07/29/1995	09:13:00	0.8264	33
07/29/1995	09:13:00	0.8263	33
07/29/1995	09:13:00	0.8262	33
07/29/1995	09:13:00	0.8261	33
07/29/1995	09:13:00	0.826	33
07/29/1995	09:13:00	0.8261	33
07/29/1995	09:13:00	0.8259	33
07/29/1995	09:13:00	0.8258	33
07/29/1995	09:13:00	0.8259	33
07/29/1995	09:13:00	0.8258	33
07/29/1995	09:13:00	0.8259	33
07/29/1995	09:13:00	0.826	33
07/29/1995	09:13:00	0.8261	33
07/29/1995	09:13:00	0.826	33
07/29/1995	09:14:00	0.8259	33
07/29/1995	09:14:00	0.8258	33
07/29/1995	09:14:00	0.8257	33
07/29/1995	09:14:00	0.8258	33
07/29/1995	09:14:00	0.8259	33
07/29/1995	09:14:00	0.8258	33
07/29/1995	09:14:00	0.8257	33
07/29/1995	09:14:00	0.8258	33
07/29/1995	09:14:59	0.8257	33
07/29/1995	09:14:59	0.8256	33
07/29/1995	09:14:59	0.8258	33
07/29/1995	09:14:59	0.8257	33
07/29/1995	09:14:59	0.8256	33
07/29/1995	09:14:59	0.8255	33
07/29/1995	09:14:59	0.8254	33
07/29/1995	09:14:59	0.8253	33
07/29/1995	09:14:59	0.8252	33
07/29/1995	09:16:00	0.8255	33
07/29/1995	09:16:00	0.8256	33
07/29/1995	09:16:00	0.8254	33
07/29/1995	09:16:00	0.8257	33
07/29/1995	09:16:00	0.8258	33
07/29/1995	09:16:00	0.8259	33
07/29/1995	09:16:00	0.8258	33
07/29/1995	09:16:00	0.8257	33
07/29/1995	09:16:00	0.8256	33
07/29/1995	09:16:00	0.8257	33
07/29/1995	09:17:00	0.8258	33
07/29/1995	09:17:00	0.8257	33
07/29/1995	09:17:00	0.8258	33
07/29/1995	09:17:00	0.8257	33
07/29/1995	09:17:59	0.8256	33
07/29/1995	09:17:59	0.8257	33
07/29/1995	09:17:59	0.8258	33
07/29/1995	09:17:59	0.8257	33
07/29/1995	09:17:59	0.8256	33
07/29/1995	09:17:59	0.8255	33
07/29/1995	09:17:59	0.8254	33
07/29/1995	09:19:00	0.8253	33
07/29/1995	09:19:00	0.8252	33
07/29/1995	09:19:00	0.8251	33
07/29/1995	09:19:00	0.825	33
07/29/1995	09:19:00	0.8252	33
07/29/1995	09:19:00	0.8251	33
07/29/1995	09:19:00	0.825	33
07/29/1995	09:19:00	0.8249	33
07/29/1995	09:19:00	0.8248	33
07/29/1995	09:19:00	0.8247	33
07/29/1995	09:19:00	0.8246	33
07/29/1995	09:19:00	0.8245	33
07/29/1995	09:19:00	0.8246	33
07/29/1995	09:19:00	0.825	33
07/29/1995	09:19:00	0.8248	33
07/29/1995	09:20:00	0.8251	33
07/29/1995	09:20:00	0.8252	33
07/29/1995	09:20:00	0.825	33
07/29/1995	09:20:00	0.8251	33
07/29/1995	09:20:00	0.8253	33
07/29/1995	09:20:00	0.8252	33
07/29/1995	09:20:00	0.8253	33
07/29/1995	09:20:00	0.8252	33
07/29/1995	09:20:00	0.825	33
07/29/1995	09:20:59	0.8249	33
07/29/1995	09:20:59	0.825	33
07/29/1995	09:20:59	0.8251	33
07/29/1995	09:20:59	0.8252	33
07/29/1995	09:20:59	0.8251	33
07/29/1995	09:20:59	0.825	33
07/29/1995	09:20:59	0.8252	33
07/29/1995	09:21:59	0.8253	33
07/29/1995	09:21:59	0.8252	33
07/29/1995	09:21:59	0.8251	33
07/29/1995	09:21:59	0.825	33
07/29/1995	09:21:59	0.8249	33
07/29/1995	09:21:59	0.8248	33
07/29/1995	09:23:00	0.8246	33
07/29/1995	09:23:00	0.8245	33
07/29/1995	09:23:00	0.8244	33
07/29/1995	09:23:00	0.8243	33
07/29/1995	09:23:00	0.8242	33
07/29/1995	09:23:00	0.8243	33
07/29/1995	09:23:00	0.8244	33
07/29/1995	09:23:00	0.8245	33
07/29/1995	09:23:00	0.8246	33
07/29/1995	09:23:00	0.8247	33
07/29/1995	09:23:00	0.8246	33
07/29/1995	09:23:00	0.8248	33
07/29/1995	09:24:00	0.8247	33
07/29/1995	09:24:00	0.8246	33
07/29/1995	09:24:00	0.8247	33
07/29/1995	09:24:00	0.8248	33
07/29/1995	09:24:59	0.8247	33
07/29/1995	09:24:59	0.8246	33
07/29/1995	09:24:59	0.8245	33
07/29/1995	09:24:59	0.8246	33
07/29/1995	09:24:59	0.8247	33
07/29/1995	09:24:59	0.8248	33
07/29/1995	09:24:59	0.8249	33
07/29/1995	09:24:59	0.825	33
07/29/1995	09:26:00	0.8249	33
07/29/1995	09:26:00	0.825	33
07/29/1995	09:26:00	0.8251	33
07/29/1995	09:26:00	0.825	33
07/29/1995	09:26:00	0.8248	33
07/29/1995	09:26:00	0.8247	33
07/29/1995	09:26:00	0.8248	33
07/29/1995	09:26:00	0.8249	33
07/29/1995	09:26:00	0.825	33
07/29/1995	09:27:00	0.8247	33
07/29/1995	09:27:00	0.825	33
07/29/1995	09:27:00	0.8249	33
07/29/1995	09:27:00	0.825	33
07/29/1995	09:27:00	0.8251	33
07/29/1995	09:27:59	0.825	33
07/29/1995	09:27:59	0.8251	33
07/29/1995	09:27:59	0.825	33
07/29/1995	09:27:59	0.8251	33
07/29/1995	09:29:00	0.8252	33
07/29/1995	09:29:00	0.8253	33
07/29/1995	09:29:00	0.8254	33
07/29/1995	09:29:00	0.8255	33
07/29/1995	09:29:00	0.8257	33
07/29/1995	09:29:00	0.8256	33
07/29/1995	09:29:00	0.8257	33
07/29/1995	09:29:00	0.8256	33
07/29/1995	09:30:00	0.8257	33
07/29/1995	09:30:00	0.8258	33
07/29/1995	09:30:00	0.8259	33
07/29/1995	09:30:00	0.8258	33
07/29/1995	09:30:00	0.8256	33
07/29/1995	09:30:00	0.8257	33
07/29/1995	09:30:00	0.8258	33
07/29/1995	09:30:59	0.8257	33
07/29/1995	09:30:59	0.8258	33
07/29/1995	09:30:59	0.8259	33
07/29/1995	09:30:59	0.8258	33
07/29/1995	09:30:59	0.8259	33
07/29/1995	09:30:59	0.826	33
07/29/1995	09:32:00	0.8259	33
07/29/1995	09:32:00	0.826	33
07/29/1995	09:32:00	0.8259	33
07/29/1995	09:32:00	0.8258	33
07/29/1995	09:32:00	0.8259	33
07/29/1995	09:32:00	0.826	33
07/29/1995	09:33:00	0.8259	33
07/29/1995	09:33:00	0.8258	33
07/29/1995	09:33:00	0.8259	33
07/29/1995	09:33:00	0.8258	33
07/29/1995	09:33:00	0.826	33
07/29/1995	09:33:59	0.8258	33
07/29/1995	09:33:59	0.8259	33
07/29/1995	09:33:59	0.8258	33
07/29/1995	09:33:59	0.8256	33
07/29/1995	09:33:59	0.8255	33
07/29/1995	09:34:59	0.8254	33
07/29/1995	09:34:59	0.8256	33
07/29/1995	09:34:59	0.8257	33
07/29/1995	09:34:59	0.8255	33
07/29/1995	09:36:00	0.8256	33
07/29/1995	09:36:00	0.8255	33
07/29/1995	09:36:00	0.8256	33
07/29/1995	09:36:59	0.8255	33
07/29/1995	09:36:59	0.8254	33
07/29/1995	09:36:59	0.8255	33
07/29/1995	09:36:59	0.8256	33
07/29/1995	09:37:59	0.8255	33
07/29/1995	09:39:00	0.8255	33
07/29/1995	09:39:00	0.8253	33
07/29/1995	09:39:00	0.8254	33
07/29/1995	09:39:00	0.8255	33
07/29/1995	09:39:00	0.8254	33
07/29/1995	09:40:00	0.8253	33
07/29/1995	09:40:00	0.8254	33
07/29/1995	09:40:00	0.8255	33
07/29/1995	09:40:00	0.8256	33
07/29/1995	09:40:00	0.8255	33
07/29/1995	09:40:59	0.8254	33
07/29/1995	09:40:59	0.8252	33
07/29/1995	09:40:59	0.8251	33
07/29/1995	09:40:59	0.825	33
07/29/1995	09:40:59	0.8249	33
07/29/1995	09:40:59	0.825	33
07/29/1995	09:42:00	0.8253	33
07/29/1995	09:42:00	0.8254	33
07/29/1995	09:42:00	0.8255	33
07/29/1995	09:42:00	0.8256	33
07/29/1995	09:42:00	0.8255	33
07/29/1995	09:42:00	0.8254	33
07/29/1995	09:42:00	0.8255	33
07/29/1995	09:42:00	0.8256	33
07/29/1995	09:43:00	0.8257	33
07/29/1995	09:43:00	0.8256	33
07/29/1995	09:43:00	0.8257	33
07/29/1995	09:43:00	0.8258	33
07/29/1995	09:43:00	0.8257	33
07/29/1995	09:43:00	0.8258	33
07/29/1995	09:43:59	0.8259	33
07/29/1995	09:43:59	0.826	33
07/29/1995	09:43:59	0.8259	33
07/29/1995	09:45:00	0.826	33
07/29/1995	09:45:00	0.8258	33
07/29/1995	09:45:00	0.8257	33
07/29/1995	09:46:00	0.8258	33
07/29/1995	09:46:00	0.8257	33
07/29/1995	09:46:00	0.8259	33
07/29/1995	09:46:00	0.826	33
07/29/1995	09:46:00	0.8261	33
07/29/1995	09:46:59	0.8262	33
07/29/1995	09:46:59	0.826	33
07/29/1995	09:46:59	0.8262	33
07/29/1995	09:46:59	0.8261	33
07/29/1995	09:46:59	0.8262	33
07/29/1995	09:48:00	0.8261	33
07/29/1995	09:48:00	0.8262	33
07/29/1995	09:48:00	0.8261	33
07/29/1995	09:48:00	0.826	33
07/29/1995	09:48:00	0.8258	33
07/29/1995	09:48:00	0.8257	33
07/29/1995	09:48:00	0.8258	33
07/29/1995	09:49:00	0.8259	33
07/29/1995	09:49:00	0.8261	33
07/29/1995	09:49:00	0.8262	33
07/29/1995	09:49:59	0.8264	33
07/29/1995	09:49:59	0.8263	33
07/29/1995	09:49:59	0.8264	33
07/29/1995	09:49:59	0.8265	33
07/29/1995	09:49:59	0.8266	33
07/29/1995	09:49:59	0.8267	33
07/29/1995	09:49:59	0.8265	33
07/29/1995	09:50:59	0.8266	33
07/29/1995	09:50:59	0.8265	33
07/29/1995	09:50:59	0.8264	33
07/29/1995	09:50:59	0.8266	33
07/29/1995	09:50:59	0.8267	33
07/29/1995	09:52:00	0.8265	33
07/29/1995	09:52:00	0.8264	33
07/29/1995	09:52:00	0.8265	33
07/29/1995	09:52:00	0.8266	33
07/29/1995	09:52:00	0.8267	33
07/29/1995	09:52:00	0.8268	33
07/29/1995	09:52:00	0.8269	33
07/29/1995	09:52:00	0.827	33
07/29/1995	09:52:00	0.8271	33
07/29/1995	09:52:00	0.8272	33
07/29/1995	09:52:00	0.8273	33
07/29/1995	09:52:00	0.8272	33
07/29/1995	09:52:00	0.8271	33
07/29/1995	09:52:00	0.827	33
07/29/1995	09:53:00	0.8268	33
07/29/1995	09:53:00	0.8269	33
07/29/1995	09:53:00	0.827	33
07/29/1995	09:53:00	0.8269	33
07/29/1995	09:53:00	0.8268	33
07/29/1995	09:53:00	0.827	33
07/29/1995	09:53:00	0.8271	33
07/29/1995	09:53:00	0.827	33
07/29/1995	09:53:59	0.8269	33
07/29/1995	09:53:59	0.8268	33
07/29/1995	09:53:59	0.8269	33
07/29/1995	09:53:59	0.8268	33
07/29/1995	09:53:59	0.8267	33
07/29/1995	09:53:59	0.8266	33
07/29/1995	09:53:59	0.8267	33
07/29/1995	09:55:00	0.8266	33
07/29/1995	09:55:00	0.8265	33
07/29/1995	09:55:00	0.8266	33
07/29/1995	09:55:00	0.8268	33
07/29/1995	09:55:00	0.8269	33
07/29/1995	09:56:00	0.8268	33
07/29/1995	09:56:00	0.8268	33
07/29/1995	09:56:00	0.827	33
07/29/1995	09:56:00	0.8269	33
07/29/1995	09:56:00	0.827	33
07/29/1995	09:56:00	0.8269	33
07/29/1995	09:56:00	0.8268	33
07/29/1995	09:56:59	0.827	33
07/29/1995	09:56:59	0.8268	33
07/29/1995	09:56:59	0.8269	33
07/29/1995	09:56:59	0.827	33
07/29/1995	09:56:59	0.8269	33
07/29/1995	09:58:00	0.8267	33
07/29/1995	09:58:00	0.8266	33
07/29/1995	09:58:00	0.8265	33
07/29/1995	09:58:00	0.8266	33
07/29/1995	09:58:00	0.8265	33
07/29/1995	09:58:00	0.8266	33
07/29/1995	09:58:00	0.8267	33
07/29/1995	09:58:00	0.8265	33
07/29/1995	09:59:00	0.8263	33
07/29/1995	09:59:00	0.8264	33
07/29/1995	09:59:00	0.8265	33
07/29/1995	09:59:59	0.8262	33
07/29/1995	09:59:59	0.8263	33
07/29/1995	09:59:59	0.8261	33
07/29/1995	09:59:59	0.8262	33
07/29/1995	09:59:59	0.8261	33
07/29/1995	09:59:59	0.8262	33
07/29/1995	09:59:59	0.8261	33
07/29/1995	10:01:00	0.8259	33
07/29/1995	10:02:00	0.8258	33
07/29/1995	10:02:00	0.8259	33
07/29/1995	10:02:00	0.826	33
07/29/1995	10:02:00	0.8258	33
07/29/1995	10:02:00	0.8259	33
07/29/1995	10:02:00	0.8257	33
07/29/1995	10:02:00	0.8255	33
07/29/1995	10:02:59	0.8254	33
07/29/1995	10:02:59	0.8252	33
07/29/1995	10:02:59	0.8254	33
07/29/1995	10:02:59	0.8255	33
07/29/1995	10:02:59	0.8254	33
07/29/1995	10:02:59	0.8255	33
07/29/1995	10:02:59	0.8256	33
07/29/1995	10:02:59	0.8255	33
07/29/1995	10:04:00	0.8256	33
07/29/1995	10:04:00	0.8257	33
07/29/1995	10:04:00	0.8254	33
07/29/1995	10:04:00	0.8253	33
07/29/1995	10:04:00	0.8252	33
07/29/1995	10:04:00	0.8254	33
07/29/1995	10:04:00	0.8255	33
07/29/1995	10:04:00	0.8256	33
07/29/1995	10:05:00	0.8255	33
07/29/1995	10:05:00	0.8254	33
07/29/1995	10:05:00	0.8255	33
07/29/1995	10:05:00	0.8256	33
07/29/1995	10:05:00	0.8257	33
07/29/1995	10:05:00	0.8258	33
07/29/1995	10:05:59	0.8257	33
07/29/1995	10:05:59	0.8258	33
07/29/1995	10:05:59	0.8259	33
07/29/1995	10:05:59	0.8258	33
07/29/1995	10:06:59	0.8259	33
07/29/1995	10:06:59	0.8257	33
07/29/1995	10:06:59	0.8256	33
07/29/1995	10:08:00	0.8257	33
07/29/1995	10:08:00	0.8258	33
07/29/1995	10:09:00	0.8259	33
07/29/1995	10:09:00	0.8258	33
07/29/1995	10:09:00	0.8257	33
07/29/1995	10:09:59	0.8256	33
07/29/1995	10:09:59	0.8255	33
07/29/1995	10:09:59	0.8254	33
07/29/1995	10:09:59	0.8253	33
07/29/1995	10:11:00	0.8252	33
07/29/1995	10:11:00	0.8253	33
07/29/1995	10:11:00	0.8252	33
07/29/1995	10:11:00	0.8254	33
07/29/1995	10:12:00	0.8253	33
07/29/1995	10:12:00	0.8251	33
07/29/1995	10:12:00	0.8252	33
07/29/1995	10:12:59	0.825	33
07/29/1995	10:12:59	0.8249	33
07/29/1995	10:12:59	0.8251	33
07/29/1995	10:12:59	0.8252	33
07/29/1995	10:12:59	0.8253	33
07/29/1995	10:14:00	0.8254	33
07/29/1995	10:14:00	0.8252	33
07/29/1995	10:14:00	0.8255	33
07/29/1995	10:14:00	0.8256	33
07/29/1995	10:15:59	0.8255	33
07/29/1995	10:15:59	0.8253	33
07/29/1995	10:17:00	0.825	33
07/29/1995	10:17:00	0.8252	33
07/29/1995	10:17:00	0.8251	33
07/29/1995	10:18:00	0.8249	33
07/29/1995	10:18:00	0.8252	33
07/29/1995	10:18:00	0.8253	33
07/29/1995	10:18:00	0.8257	33
07/29/1995	10:18:00	0.8255	33
07/29/1995	10:18:00	0.8256	33
07/29/1995	10:18:59	0.8257	33
07/29/1995	10:18:59	0.8256	33
07/29/1995	10:18:59	0.8255	33
07/29/1995	10:18:59	0.8256	33
07/29/1995	10:19:59	0.8257	33
07/29/1995	10:21:00	0.8256	33
07/29/1995	10:21:00	0.8258	33
07/29/1995	10:21:00	0.826	33
07/29/1995	10:21:00	0.8258	33
07/29/1995	10:21:00	0.8257	33
07/29/1995	10:21:59	0.8258	33
07/29/1995	10:21:59	0.8257	33
07/29/1995	10:21:59	0.8259	33
07/29/1995	10:21:59	0.8257	33
07/29/1995	10:21:59	0.8258	33
07/29/1995	10:22:59	0.826	33
07/29/1995	10:22:59	0.8261	33
07/29/1995	10:22:59	0.826	33
07/29/1995	10:24:00	0.8261	33
07/29/1995	10:24:00	0.826	33
07/29/1995	10:25:00	0.8258	33
07/29/1995	10:25:59	0.826	33
07/29/1995	10:25:59	0.8261	33
07/29/1995	10:25:59	0.8262	33
07/29/1995	10:27:00	0.8263	33
07/29/1995	10:27:00	0.8264	33
07/29/1995	10:27:00	0.8265	33
07/29/1995	10:27:00	0.8266	33
07/29/1995	10:27:00	0.8265	33
07/29/1995	10:27:00	0.8266	33
07/29/1995	10:28:00	0.8267	33
07/29/1995	10:28:00	0.8268	33
07/29/1995	10:28:00	0.8269	33
07/29/1995	10:28:00	0.8268	33
07/29/1995	10:28:00	0.8267	33
07/29/1995	10:28:00	0.8266	33
07/29/1995	10:28:59	0.8265	33
07/29/1995	10:28:59	0.8266	33
07/29/1995	10:28:59	0.8267	33
07/29/1995	10:28:59	0.8268	33
07/29/1995	10:30:00	0.8269	33
07/29/1995	10:30:00	0.8267	33
07/29/1995	10:30:00	0.8266	33
07/29/1995	10:31:00	0.8265	33
07/29/1995	10:31:59	0.8263	33
07/29/1995	10:33:00	0.8262	33
07/29/1995	10:33:00	0.8264	33
07/29/1995	10:33:00	0.8262	33
07/29/1995	10:33:00	0.8264	33
07/29/1995	10:33:00	0.8265	33
07/29/1995	10:33:00	0.8263	33
07/29/1995	10:33:00	0.8262	33
07/29/1995	10:34:00	0.8261	33
07/29/1995	10:34:00	0.826	33
07/29/1995	10:34:59	0.8262	33
07/29/1995	10:34:59	0.8263	33
07/29/1995	10:34:59	0.8264	33
07/29/1995	10:35:59	0.8265	33
07/29/1995	10:35:59	0.8266	33
07/29/1995	10:37:00	0.8267	33
07/29/1995	10:37:00	0.8268	33
07/29/1995	10:38:00	0.8267	33
07/29/1995	10:38:00	0.8266	33
07/29/1995	10:38:00	0.8267	33
07/29/1995	10:38:00	0.8266	33
07/29/1995	10:38:59	0.8267	33
07/29/1995	10:38:59	0.8266	33
07/29/1995	10:38:59	0.8267	33
07/29/1995	10:38:59	0.8266	33
07/29/1995	10:41:00	0.8267	33
07/29/1995	10:41:59	0.8265	33
07/29/1995	10:41:59	0.8264	33
07/29/1995	10:43:00	0.8266	33
07/29/1995	10:43:00	0.8267	33
07/29/1995	10:43:00	0.8266	33
07/29/1995	10:43:00	0.8267	33
07/29/1995	10:44:00	0.8266	33
07/29/1995	10:44:59	0.8268	33
07/29/1995	10:46:00	0.8269	33
07/29/1995	10:46:00	0.8268	33
07/29/1995	10:47:00	0.8269	33
07/29/1995	10:47:00	0.827	33
07/29/1995	10:47:00	0.8268	33
07/29/1995	10:47:59	0.8269	33
07/29/1995	10:49:00	0.8268	33
07/29/1995	10:50:59	0.827	33
07/29/1995	10:51:59	0.8268	33
07/29/1995	10:51:59	0.8267	33
07/29/1995	10:53:00	0.8266	33
07/29/1995	10:54:00	0.8267	33
07/29/1995	10:54:00	0.8266	33
07/29/1995	10:54:59	0.8267	33
07/29/1995	10:59:00	0.8268	33
07/29/1995	10:59:00	0.8267	33
07/29/1995	10:59:00	0.8266	33
07/29/1995	11:00:00	0.8268	33
07/29/1995	11:00:00	0.8267	33
07/29/1995	11:00:59	0.8266	33
07/29/1995	11:00:59	0.8268	33
07/29/1995	11:02:00	0.8269	33
07/29/1995	11:02:00	0.827	33
07/29/1995	11:02:00	0.8269	33
07/29/1995	11:02:00	0.827	33
07/29/1995	11:03:00	0.8272	33
07/29/1995	11:03:00	0.8271	33
07/29/1995	11:03:00	0.8273	33
07/29/1995	11:03:00	0.8274	33
07/29/1995	11:03:59	0.8272	33
07/29/1995	11:03:59	0.8271	33
07/29/1995	11:03:59	0.8273	33
07/29/1995	11:03:59	0.8272	33
07/29/1995	11:03:59	0.8271	33
07/29/1995	11:03:59	0.827	33
07/29/1995	11:03:59	0.8271	33
07/29/1995	11:04:59	0.8273	33
07/29/1995	11:04:59	0.8272	33
07/29/1995	11:04:59	0.8271	33
07/29/1995	11:06:00	0.8269	33
07/29/1995	11:06:00	0.827	33
07/29/1995	11:06:59	0.8269	33
07/29/1995	11:06:59	0.827	33
07/29/1995	11:06:59	0.8269	33
07/29/1995	11:09:00	0.8266	33
07/29/1995	11:09:00	0.8265	33
07/29/1995	11:10:00	0.8264	33
07/29/1995	11:10:00	0.8265	33
07/29/1995	11:10:00	0.8263	33
07/29/1995	11:10:00	0.8261	33
07/29/1995	11:10:59	0.826	33
07/29/1995	11:10:59	0.8261	33
07/29/1995	11:10:59	0.8262	33
07/29/1995	11:10:59	0.8261	33
07/29/1995	11:12:00	0.826	33
07/29/1995	11:12:00	0.8259	33
07/29/1995	11:12:00	0.8258	33
07/29/1995	11:12:00	0.8256	33
07/29/1995	11:12:00	0.8258	33
07/29/1995	11:12:00	0.8255	33
07/29/1995	11:13:00	0.8254	33
07/29/1995	11:13:00	0.8253	33
07/29/1995	11:13:00	0.8256	33
07/29/1995	11:13:00	0.8257	33
07/29/1995	11:13:00	0.8255	33
07/29/1995	11:13:00	0.8256	33
07/29/1995	11:13:00	0.8258	33
07/29/1995	11:13:59	0.8256	33
07/29/1995	11:13:59	0.8257	33
07/29/1995	11:15:00	0.8256	33
07/29/1995	11:15:00	0.8257	33
07/29/1995	11:16:00	0.8256	33
07/29/1995	11:16:00	0.8255	33
07/29/1995	11:16:00	0.8254	33
07/29/1995	11:16:00	0.8253	33
07/29/1995	11:16:59	0.8254	33
07/29/1995	11:16:59	0.8252	33
07/29/1995	11:18:00	0.8255	33
07/29/1995	11:19:00	0.8256	33
07/29/1995	11:19:59	0.8255	33
07/29/1995	11:19:59	0.8254	33
07/29/1995	11:20:59	0.8253	33
07/29/1995	11:20:59	0.8252	33
07/29/1995	11:20:59	0.8253	33
07/29/1995	11:20:59	0.8254	33
07/29/1995	11:20:59	0.8253	33
07/29/1995	11:22:00	0.8252	33
07/29/1995	11:22:00	0.8251	33
07/29/1995	11:22:00	0.825	33
07/29/1995	11:22:00	0.8249	33
07/29/1995	11:22:00	0.8248	33
07/29/1995	11:22:00	0.8249	33
07/29/1995	11:23:00	0.8248	33
07/29/1995	11:23:00	0.8247	33
07/29/1995	11:23:00	0.8246	33
07/29/1995	11:23:00	0.8247	33
07/29/1995	11:23:00	0.8248	33
07/29/1995	11:23:00	0.8249	33
07/29/1995	11:23:00	0.8248	33
07/29/1995	11:23:59	0.825	33
07/29/1995	11:23:59	0.8249	33
07/29/1995	11:25:00	0.8248	33
07/29/1995	11:25:00	0.8247	33
07/29/1995	11:25:00	0.8248	33
07/29/1995	11:25:00	0.8246	33
07/29/1995	11:25:00	0.8245	33
07/29/1995	11:25:00	0.8244	33
07/29/1995	11:25:00	0.8243	33
07/29/1995	11:25:00	0.8242	33
07/29/1995	11:25:00	0.8241	33
07/29/1995	11:25:00	0.824	33
07/29/1995	11:25:00	0.8239	33
07/29/1995	11:26:00	0.8238	33
07/29/1995	11:26:00	0.8239	33
07/29/1995	11:26:00	0.824	33
07/29/1995	11:26:00	0.8243	33
07/29/1995	11:26:00	0.8244	33
07/29/1995	11:26:00	0.8242	33
07/29/1995	11:26:00	0.8243	33
07/29/1995	11:26:00	0.8242	33
07/29/1995	11:26:00	0.8241	33
07/29/1995	11:26:00	0.824	33
07/29/1995	11:26:59	0.8241	33
07/29/1995	11:26:59	0.8242	33
07/29/1995	11:26:59	0.8241	33
07/29/1995	11:26:59	0.8242	33
07/29/1995	11:26:59	0.8243	33
07/29/1995	11:26:59	0.8242	33
07/29/1995	11:28:00	0.8243	33
07/29/1995	11:28:00	0.8242	33
07/29/1995	11:28:00	0.8244	33
07/29/1995	11:28:00	0.8242	33
07/29/1995	11:28:00	0.8241	33
07/29/1995	11:29:00	0.824	33
07/29/1995	11:29:00	0.8241	33
07/29/1995	11:29:00	0.824	33
07/29/1995	11:29:00	0.8242	33
07/29/1995	11:29:00	0.8243	33
07/29/1995	11:29:59	0.8244	33
07/29/1995	11:31:00	0.8245	33
07/29/1995	11:31:00	0.8246	33
07/29/1995	11:31:00	0.8247	33
07/29/1995	11:32:00	0.8248	33
07/29/1995	11:32:59	0.8247	33
07/29/1995	11:32:59	0.8248	33
07/29/1995	11:34:00	0.8247	33
07/29/1995	11:35:59	0.8246	33
07/29/1995	11:35:59	0.8245	33
07/29/1995	11:35:59	0.8246	33
07/29/1995	11:35:59	0.8245	33
07/29/1995	11:35:59	0.8244	33
07/29/1995	11:35:59	0.8243	33
07/29/1995	11:35:59	0.8242	33
07/29/1995	11:35:59	0.8241	33
07/29/1995	11:36:59	0.8242	33
07/29/1995	11:36:59	0.8243	33
07/29/1995	11:36:59	0.8244	33
07/29/1995	11:38:00	0.8245	33
07/29/1995	11:38:00	0.8246	33
07/29/1995	11:38:00	0.8247	33
07/29/1995	11:38:00	0.8246	33
07/29/1995	11:39:00	0.8247	33
07/29/1995	11:39:00	0.8245	33
07/29/1995	11:39:00	0.8246	33
07/29/1995	11:39:59	0.8247	33
07/29/1995	11:39:59	0.8246	33
07/29/1995	11:41:00	0.8247	33
07/29/1995	11:41:00	0.8249	33
07/29/1995	11:41:00	0.8246	33
07/29/1995	11:42:00	0.8247	33
07/29/1995	11:42:00	0.8246	33
07/29/1995	11:42:59	0.8243	33
07/29/1995	11:42:59	0.8242	33
07/29/1995	11:44:00	0.8245	33
07/29/1995	11:44:00	0.8244	33
07/29/1995	11:45:00	0.8246	33
07/29/1995	11:45:00	0.8245	33
07/29/1995	11:45:00	0.8243	33
07/29/1995	11:45:00	0.8242	33
07/29/1995	11:45:00	0.8241	33
07/29/1995	11:45:00	0.824	33
07/29/1995	11:45:59	0.8241	33
07/29/1995	11:45:59	0.824	33
07/29/1995	11:45:59	0.8241	33
07/29/1995	11:47:00	0.8242	33
07/29/1995	11:47:00	0.8237	33
07/29/1995	11:47:00	0.8236	33
07/29/1995	11:47:00	0.8235	33
07/29/1995	11:47:00	0.8236	33
07/29/1995	11:47:00	0.8237	33
07/29/1995	11:48:00	0.8235	33
07/29/1995	11:48:00	0.8237	33
07/29/1995	11:48:00	0.8238	33
07/29/1995	11:48:00	0.8237	33
07/29/1995	11:48:00	0.8236	33
07/29/1995	11:48:00	0.8237	33
07/29/1995	11:48:00	0.8236	33
07/29/1995	11:48:59	0.8237	33
07/29/1995	11:48:59	0.8236	33
07/29/1995	11:48:59	0.8237	33
07/29/1995	11:48:59	0.8236	33
07/29/1995	11:48:59	0.8235	33
07/29/1995	11:48:59	0.8234	33
07/29/1995	11:48:59	0.8233	33
07/29/1995	11:48:59	0.8232	33
07/29/1995	11:48:59	0.8231	33
07/29/1995	11:48:59	0.823	33
07/29/1995	11:48:59	0.8232	33
07/29/1995	11:48:59	0.8231	33
07/29/1995	11:48:59	0.8232	33
07/29/1995	11:49:59	0.8234	33
07/29/1995	11:49:59	0.8232	33
07/29/1995	11:49:59	0.8234	33
07/29/1995	11:49:59	0.8233	33
07/29/1995	11:49:59	0.8235	33
07/29/1995	11:49:59	0.8236	33
07/29/1995	11:49:59	0.8235	33
07/29/1995	11:49:59	0.8234	33
07/29/1995	11:49:59	0.8236	33
07/29/1995	11:51:00	0.8237	33
07/29/1995	11:51:00	0.824	33
07/29/1995	11:51:00	0.8239	33
07/29/1995	11:51:59	0.824	33
07/29/1995	11:51:59	0.8238	33
07/29/1995	11:51:59	0.8239	33
07/29/1995	11:52:59	0.8241	33
07/29/1995	11:52:59	0.824	33
07/29/1995	11:52:59	0.8239	33
07/29/1995	11:52:59	0.824	33
07/29/1995	11:52:59	0.8241	33
07/29/1995	11:52:59	0.8242	33
07/29/1995	11:54:00	0.8241	33
07/29/1995	11:54:00	0.824	33
07/29/1995	11:54:00	0.8239	33
07/29/1995	11:54:00	0.824	33
07/29/1995	11:55:00	0.8242	33
07/29/1995	11:55:00	0.8243	33
07/29/1995	11:55:00	0.8241	33
07/29/1995	11:55:00	0.8242	33
07/29/1995	11:55:00	0.824	33
07/29/1995	11:55:59	0.8242	33
07/29/1995	11:55:59	0.824	33
07/29/1995	11:55:59	0.8238	33
07/29/1995	11:55:59	0.8239	33
07/29/1995	11:55:59	0.8241	33
07/29/1995	11:55:59	0.824	33
07/29/1995	11:57:00	0.824	33
07/29/1995	11:57:00	0.8242	33
07/29/1995	11:58:00	0.8239	33
07/29/1995	11:58:00	0.824	33
07/29/1995	11:58:59	0.8239	33
07/29/1995	11:58:59	0.8238	33
07/29/1995	11:58:59	0.8237	33
07/29/1995	11:58:59	0.8236	33
07/29/1995	11:58:59	0.8233	33
07/29/1995	11:58:59	0.8236	33
07/29/1995	11:58:59	0.8237	33
07/29/1995	11:58:59	0.8238	33
07/29/1995	12:00:00	0.8241	33
07/29/1995	12:00:00	0.8242	33
07/29/1995	12:00:00	0.8243	33
07/29/1995	12:01:00	0.8242	33
07/29/1995	12:01:00	0.8243	33
07/29/1995	12:01:00	0.8244	33
07/29/1995	12:01:59	0.8246	33
07/29/1995	12:03:00	0.8245	33
07/29/1995	12:03:00	0.8247	33
07/29/1995	12:04:59	0.8248	33
07/29/1995	12:04:59	0.825	33
07/29/1995	12:05:59	0.8247	33
07/29/1995	12:07:00	0.8246	33
07/29/1995	12:08:00	0.8244	33
07/29/1995	12:08:00	0.8245	33
07/29/1995	12:08:00	0.8246	33
07/29/1995	12:10:00	0.8248	33
07/29/1995	12:10:00	0.8247	33
07/29/1995	12:11:00	0.8248	33
07/29/1995	12:11:59	0.8249	33
07/29/1995	12:11:59	0.825	33
07/29/1995	12:11:59	0.8248	33
07/29/1995	12:13:00	0.825	33
07/29/1995	12:14:00	0.8252	33
07/29/1995	12:14:00	0.8251	33
07/29/1995	12:14:00	0.825	33
07/29/1995	12:14:59	0.8249	33
07/29/1995	12:16:00	0.825	33
07/29/1995	12:17:00	0.8248	33
07/29/1995	12:17:00	0.8249	33
07/29/1995	12:17:59	0.8248	33
07/29/1995	12:17:59	0.8247	33
07/29/1995	12:17:59	0.8248	33
07/29/1995	12:17:59	0.8247	33
07/29/1995	12:17:59	0.8246	33
07/29/1995	12:17:59	0.8247	33
07/29/1995	12:19:00	0.8248	33
07/29/1995	12:20:00	0.8247	33
07/29/1995	12:20:00	0.8248	33
07/29/1995	12:20:59	0.8247	33
07/29/1995	12:20:59	0.8246	33
07/29/1995	12:20:59	0.8247	33
07/29/1995	12:20:59	0.8246	33
07/29/1995	12:24:00	0.8247	33
07/29/1995	12:24:00	0.8246	33
07/29/1995	12:24:00	0.8245	33
07/29/1995	12:24:59	0.8244	33
07/29/1995	12:24:59	0.8245	33
07/29/1995	12:26:00	0.8244	33
07/29/1995	12:26:00	0.8243	33
07/29/1995	12:27:59	0.8244	33
07/29/1995	12:27:59	0.8242	33
07/29/1995	12:29:00	0.8243	33
07/29/1995	12:29:00	0.8246	33
07/29/1995	12:30:00	0.8247	33
07/29/1995	12:30:59	0.8245	33
07/29/1995	12:32:00	0.8242	33
07/29/1995	12:32:00	0.8243	33
07/29/1995	12:32:00	0.824	33
07/29/1995	12:32:00	0.8241	33
07/29/1995	12:33:00	0.8242	33
07/29/1995	12:33:00	0.8241	33
07/29/1995	12:33:59	0.8241	33
07/29/1995	12:33:59	0.8242	33
07/29/1995	12:33:59	0.8243	33
07/29/1995	12:34:59	0.8241	33
07/29/1995	12:36:00	0.8242	33
07/29/1995	12:36:00	0.824	33
07/29/1995	12:36:00	0.8241	33
07/29/1995	12:36:59	0.824	33
07/29/1995	12:37:59	0.8239	33
07/29/1995	12:37:59	0.8238	33
07/29/1995	12:37:59	0.8237	33
07/29/1995	12:37:59	0.8236	33
07/29/1995	12:40:00	0.8237	33
07/29/1995	12:40:00	0.8236	33
07/29/1995	12:40:59	0.8238	33
07/29/1995	12:40:59	0.8239	33
07/29/1995	12:40:59	0.8236	33
07/29/1995	12:42:00	0.8233	33
07/29/1995	12:42:00	0.8232	33
07/29/1995	12:42:00	0.8235	33
07/29/1995	12:42:00	0.8232	33
07/29/1995	12:42:00	0.823	33
07/29/1995	12:42:00	0.8233	33
07/29/1995	12:42:00	0.8231	33
07/29/1995	12:43:00	0.8236	33
07/29/1995	12:43:00	0.8238	33
07/29/1995	12:43:00	0.8237	33
07/29/1995	12:43:59	0.824	33
07/29/1995	12:43:59	0.8238	33
07/29/1995	12:45:00	0.8237	33
07/29/1995	12:45:00	0.8238	33
07/29/1995	12:45:00	0.8239	33
07/29/1995	12:46:00	0.8238	33
07/29/1995	12:46:00	0.8237	33
07/29/1995	12:46:59	0.8236	33
07/29/1995	12:46:59	0.8238	33
07/29/1995	12:46:59	0.8237	33
07/29/1995	12:48:00	0.8238	33
07/29/1995	12:48:00	0.8239	33
07/29/1995	12:49:00	0.8238	33
07/29/1995	12:49:00	0.8239	33
07/29/1995	12:49:00	0.824	33
07/29/1995	12:49:59	0.8239	33
07/29/1995	12:49:59	0.8238	33
07/29/1995	12:50:59	0.8237	33
07/29/1995	12:52:00	0.8238	33
07/29/1995	12:53:00	0.8236	33
07/29/1995	12:53:00	0.8235	33
07/29/1995	12:53:00	0.8234	33
07/29/1995	12:53:00	0.8232	33
07/29/1995	12:53:00	0.8233	33
07/29/1995	12:53:59	0.8234	33
07/29/1995	12:53:59	0.8233	33
07/29/1995	12:55:00	0.8233	33
07/29/1995	12:56:00	0.8232	33
07/29/1995	12:56:59	0.8233	33
07/29/1995	12:56:59	0.8232	33
07/29/1995	12:56:59	0.8233	33
07/29/1995	12:56:59	0.8232	33
07/29/1995	12:58:00	0.8234	33
07/29/1995	12:58:00	0.8232	33
07/29/1995	12:59:00	0.823	33
07/29/1995	12:59:00	0.8232	33
07/29/1995	12:59:00	0.8231	33
07/29/1995	12:59:00	0.823	33
07/29/1995	12:59:00	0.8229	33
07/29/1995	12:59:59	0.8228	33
07/29/1995	12:59:59	0.8227	33
07/29/1995	12:59:59	0.8226	33
07/29/1995	12:59:59	0.8229	33
07/29/1995	12:59:59	0.8227	33
07/29/1995	12:59:59	0.8228	33
07/29/1995	12:59:59	0.8229	33
07/29/1995	13:01:00	0.823	33
07/29/1995	13:01:00	0.8231	33
07/29/1995	13:01:00	0.823	33
07/29/1995	13:01:00	0.8229	33
07/29/1995	13:01:00	0.823	33
07/29/1995	13:01:00	0.8228	33
07/29/1995	13:01:00	0.8227	33
07/29/1995	13:01:00	0.8226	33
07/29/1995	13:01:00	0.8231	33
07/29/1995	13:02:00	0.8227	33
07/29/1995	13:02:00	0.8228	33
07/29/1995	13:02:00	0.8226	33
07/29/1995	13:02:00	0.8228	33
07/29/1995	13:02:00	0.8229	33
07/29/1995	13:02:59	0.8231	33
07/29/1995	13:02:59	0.823	33
07/29/1995	13:02:59	0.8231	33
07/29/1995	13:02:59	0.8232	33
07/29/1995	13:04:00	0.8233	33
07/29/1995	13:04:00	0.8234	33
07/29/1995	13:05:00	0.8233	33
07/29/1995	13:05:00	0.8234	33
07/29/1995	13:05:00	0.8235	33
07/29/1995	13:05:59	0.8234	33
07/29/1995	13:06:59	0.8233	33
07/29/1995	13:06:59	0.8232	33
07/29/1995	13:06:59	0.8233	33
07/29/1995	13:08:00	0.8232	33
07/29/1995	13:08:00	0.8231	33
07/29/1995	13:08:00	0.823	33
07/29/1995	13:09:00	0.8229	33
07/29/1995	13:09:00	0.823	33
07/29/1995	13:09:59	0.8231	33
07/29/1995	13:09:59	0.8232	33
07/29/1995	13:09:59	0.8231	33
07/29/1995	13:09:59	0.823	33
07/29/1995	13:11:00	0.8228	33
07/29/1995	13:11:00	0.8227	33
07/29/1995	13:11:00	0.8226	33
07/29/1995	13:11:00	0.8227	33
07/29/1995	13:11:00	0.8228	33
07/29/1995	13:11:00	0.8229	33
07/29/1995	13:12:00	0.823	33
07/29/1995	13:12:00	0.8229	33
07/29/1995	13:12:00	0.823	33
07/29/1995	13:12:59	0.8231	33
07/29/1995	13:12:59	0.823	33
07/29/1995	13:12:59	0.8232	33
07/29/1995	13:15:00	0.8233	33
07/29/1995	13:15:00	0.8234	33
07/29/1995	13:15:59	0.8236	33
07/29/1995	13:15:59	0.8237	33
07/29/1995	13:17:00	0.8238	33
07/29/1995	13:17:00	0.8239	33
07/29/1995	13:18:00	0.8238	33
07/29/1995	13:18:00	0.8239	33
07/29/1995	13:18:59	0.824	33
07/29/1995	13:18:59	0.8241	33
07/29/1995	13:18:59	0.824	33
07/29/1995	13:19:59	0.8239	33
07/29/1995	13:19:59	0.8238	33
07/29/1995	13:19:59	0.8239	33
07/29/1995	13:19:59	0.8238	33
07/29/1995	13:21:00	0.8239	33
07/29/1995	13:21:00	0.8238	33
07/29/1995	13:21:00	0.8237	33
07/29/1995	13:21:59	0.8238	33
07/29/1995	13:24:00	0.8237	33
07/29/1995	13:24:00	0.8238	33
07/29/1995	13:25:00	0.8239	33
07/29/1995	13:28:00	0.8238	33
07/29/1995	13:28:00	0.8237	33
07/29/1995	13:28:00	0.8238	33
07/29/1995	13:28:59	0.8239	33
07/29/1995	13:28:59	0.8238	33
07/29/1995	13:28:59	0.824	33
07/29/1995	13:30:00	0.8243	33
07/29/1995	13:30:00	0.824	33
07/29/1995	13:31:00	0.8239	33
07/29/1995	13:31:00	0.8238	33
07/29/1995	13:31:00	0.8236	33
07/29/1995	13:31:59	0.8235	33
07/29/1995	13:31:59	0.8234	33
07/29/1995	13:31:59	0.8235	33
07/29/1995	13:33:00	0.8236	33
07/29/1995	13:34:00	0.8237	33
07/29/1995	13:34:59	0.8238	33
07/29/1995	13:35:59	0.8238	33
07/29/1995	13:35:59	0.8239	33
07/29/1995	13:37:00	0.8239	33
07/29/1995	13:37:00	0.8241	33
07/29/1995	13:37:00	0.824	33
07/29/1995	13:38:00	0.8241	33
07/29/1995	13:38:00	0.8242	33
07/29/1995	13:38:00	0.8241	33
07/29/1995	13:38:00	0.824	33
07/29/1995	13:38:00	0.8241	33
07/29/1995	13:38:00	0.8242	33
07/29/1995	13:38:59	0.8241	33
07/29/1995	13:38:59	0.824	33
07/29/1995	13:38:59	0.8241	33
07/29/1995	13:40:00	0.824	33
07/29/1995	13:41:00	0.8241	33
07/29/1995	13:41:59	0.824	33
07/29/1995	13:41:59	0.8241	33
07/29/1995	13:43:00	0.8239	33
07/29/1995	13:43:00	0.8238	33
07/29/1995	13:44:00	0.8237	33
07/29/1995	13:44:59	0.8236	33
07/29/1995	13:44:59	0.8238	33
07/29/1995	13:44:59	0.8236	33
07/29/1995	13:46:00	0.8236	33
07/29/1995	13:47:00	0.8233	33
07/29/1995	13:47:00	0.8234	33
07/29/1995	13:47:00	0.8233	33
07/29/1995	13:47:00	0.8232	33
07/29/1995	13:47:59	0.8235	33
07/29/1995	13:47:59	0.8234	33
07/29/1995	13:49:00	0.8235	33
07/29/1995	13:49:00	0.8234	33
07/29/1995	13:49:00	0.8235	33
07/29/1995	13:49:00	0.8234	33
07/29/1995	13:49:00	0.8233	33
07/29/1995	13:49:00	0.8232	33
07/29/1995	13:50:00	0.8233	33
07/29/1995	13:50:00	0.8235	33
07/29/1995	13:50:00	0.8234	33
07/29/1995	13:50:00	0.8235	33
07/29/1995	13:50:00	0.8236	33
07/29/1995	13:50:00	0.8235	33
07/29/1995	13:50:00	0.8234	33
07/29/1995	13:50:59	0.8235	33
07/29/1995	13:50:59	0.8234	33
07/29/1995	13:53:00	0.8236	33
07/29/1995	13:54:00	0.8238	33
07/29/1995	13:54:00	0.8239	33
07/29/1995	13:54:59	0.824	33
07/29/1995	13:54:59	0.8239	33
07/29/1995	13:54:59	0.8238	33
07/29/1995	13:54:59	0.8239	33
07/29/1995	13:56:00	0.824	33
07/29/1995	13:56:00	0.8239	33
07/29/1995	13:57:00	0.8238	33
07/29/1995	13:57:59	0.8237	33
07/29/1995	13:59:00	0.8236	33
07/29/1995	13:59:00	0.8237	33
07/29/1995	13:59:00	0.8238	33
07/29/1995	13:59:00	0.8239	33
07/29/1995	13:59:00	0.8238	33
07/29/1995	13:59:00	0.8239	33
07/29/1995	13:59:00	0.8238	33
07/29/1995	13:59:00	0.8237	33
07/29/1995	13:59:00	0.8238	33
07/29/1995	13:59:00	0.8239	33
07/29/1995	13:59:00	0.8238	33
07/29/1995	13:59:00	0.8237	33
07/29/1995	14:00:00	0.8239	49
07/30/1995	14:29:59	0.8238	73
07/30/1995	14:34:00	0.823	65
07/30/1995	14:34:00	0.8228	65
07/30/1995	14:55:59	0.8235	65
07/30/1995	15:00:00	0.8235	65
07/30/1995	15:39:00	0.8227	65
07/30/1995	16:43:00	0.8225	65
07/30/1995	17:45:59	0.8225	65
07/30/1995	18:05:59	0.8225	65
07/30/1995	18:13:00	0.823	65
07/30/1995	18:46:00	0.823	65
07/30/1995	19:18:00	0.8236	65
07/30/1995	19:18:00	0.8238	65
07/30/1995	19:19:59	0.824	65
07/30/1995	20:18:00	0.8232	65
07/30/1995	21:08:00	0.824	65
07/30/1995	22:51:59	0.824	65
07/30/1995	23:52:59	0.8226	65
07/30/1995	23:54:00	0.8226	65
07/30/1995	01:09:00	0.8239	65
07/30/1995	01:09:59	0.8242	65
07/30/1995	01:11:00	0.8245	65
07/30/1995	01:49:00	0.8242	65
07/30/1995	01:50:59	0.8242	65
07/30/1995	02:04:59	0.8242	65
07/30/1995	02:26:00	0.8235	65
07/30/1995	02:47:00	0.8226	65
07/30/1995	03:00:00	0.8221	65
07/30/1995	03:00:00	0.822	65
07/30/1995	03:04:00	0.8225	65
07/30/1995	03:21:59	0.8218	65
07/30/1995	03:24:59	0.822	65
07/30/1995	03:34:59	0.8231	65
07/30/1995	04:18:00	0.8228	65
07/30/1995	04:19:59	0.8242	65
07/30/1995	04:33:00	0.8244	65
07/30/1995	04:53:00	0.825	65
07/30/1995	04:53:00	0.8251	65
07/30/1995	04:57:59	0.8243	65
07/30/1995	05:44:00	0.8239	65
07/30/1995	06:13:00	0.8233	65
07/30/1995	06:17:00	0.8233	65
07/30/1995	06:17:59	0.8233	65
07/30/1995	06:24:59	0.8232	65
07/30/1995	06:39:00	0.8235	65
07/30/1995	06:43:59	0.823	65
07/30/1995	06:46:00	0.8226	81
07/30/1995	07:19:59	0.8239	41
07/30/1995	07:19:59	0.824	33
07/30/1995	07:19:59	0.8239	33
07/30/1995	07:19:59	0.8238	33
07/30/1995	07:19:59	0.8239	33
07/30/1995	07:19:59	0.824	33
07/30/1995	07:21:00	0.8239	33
07/30/1995	07:21:00	0.824	33
07/30/1995	07:21:00	0.8239	33
07/30/1995	07:21:59	0.824	33
07/30/1995	07:21:59	0.8241	33
07/30/1995	07:21:59	0.824	33
07/30/1995	07:21:59	0.8239	33
07/30/1995	07:21:59	0.8238	33
07/30/1995	07:21:59	0.8237	33
07/30/1995	07:21:59	0.8239	33
07/30/1995	07:21:59	0.8238	33
07/30/1995	07:21:59	0.8237	33
07/30/1995	07:22:59	0.8236	33
07/30/1995	07:22:59	0.8235	33
07/30/1995	07:22:59	0.8236	33
07/30/1995	07:22:59	0.8237	33
07/30/1995	07:22:59	0.8236	33
07/30/1995	07:22:59	0.8235	33
07/30/1995	07:24:00	0.8234	33
07/30/1995	07:24:00	0.8235	33
07/30/1995	07:24:00	0.8234	33
07/30/1995	07:24:00	0.8233	33
07/30/1995	07:24:00	0.8232	33
07/30/1995	07:24:00	0.8233	33
07/30/1995	07:25:00	0.8234	33
07/30/1995	07:25:00	0.8232	33
07/30/1995	07:25:00	0.8231	33
07/30/1995	07:25:00	0.823	33
07/30/1995	07:25:00	0.8229	33
07/30/1995	07:25:00	0.8228	33
07/30/1995	07:25:00	0.8229	33
07/30/1995	07:25:00	0.8228	33
07/30/1995	07:25:00	0.8229	33
07/30/1995	07:25:59	0.8228	33
07/30/1995	07:25:59	0.8229	33
07/30/1995	07:25:59	0.8228	33
07/30/1995	07:25:59	0.8229	33
07/30/1995	07:25:59	0.823	33
07/30/1995	07:25:59	0.8231	33
07/30/1995	07:25:59	0.8232	33
07/30/1995	07:27:00	0.8233	33
07/30/1995	07:27:00	0.8232	33
07/30/1995	07:27:00	0.8231	33
07/30/1995	07:27:00	0.823	33
07/30/1995	07:27:00	0.8229	33
07/30/1995	07:27:00	0.8231	33
07/30/1995	07:28:00	0.823	33
07/30/1995	07:28:00	0.8231	33
07/30/1995	07:28:00	0.823	33
07/30/1995	07:28:00	0.8231	33
07/30/1995	07:28:00	0.8232	33
07/30/1995	07:28:00	0.8231	33
07/30/1995	07:28:59	0.8232	33
07/30/1995	07:28:59	0.8231	33
07/30/1995	07:28:59	0.8232	33
07/30/1995	07:28:59	0.8233	33
07/30/1995	07:28:59	0.8232	33
07/30/1995	07:30:00	0.8231	33
07/30/1995	07:30:00	0.8227	33
07/30/1995	07:30:00	0.8225	33
07/30/1995	07:30:00	0.8223	33
07/30/1995	07:30:00	0.822	33
07/30/1995	07:30:00	0.8218	33
07/30/1995	07:30:00	0.8219	33
07/30/1995	07:30:00	0.822	33
07/30/1995	07:30:00	0.8222	33
07/30/1995	07:30:00	0.8219	33
07/30/1995	07:30:00	0.8225	33
07/30/1995	07:30:00	0.8227	33
07/30/1995	07:30:00	0.823	33
07/30/1995	07:31:00	0.8228	33
07/30/1995	07:31:00	0.823	33
07/30/1995	07:31:00	0.8229	33
07/30/1995	07:31:00	0.8228	33
07/30/1995	07:31:00	0.8227	33
07/30/1995	07:31:00	0.8226	33
07/30/1995	07:31:00	0.8225	33
07/30/1995	07:31:00	0.8228	33
07/30/1995	07:31:59	0.8227	33
07/30/1995	07:31:59	0.8226	33
07/30/1995	07:31:59	0.8225	33
07/30/1995	07:31:59	0.8224	33
07/30/1995	07:31:59	0.8223	33
07/30/1995	07:31:59	0.8222	33
07/30/1995	07:31:59	0.8221	33
07/30/1995	07:31:59	0.822	33
07/30/1995	07:31:59	0.8222	33
07/30/1995	07:31:59	0.8221	33
07/30/1995	07:33:00	0.8223	33
07/30/1995	07:33:00	0.8222	33
07/30/1995	07:33:00	0.8221	33
07/30/1995	07:33:00	0.8223	33
07/30/1995	07:33:00	0.8224	33
07/30/1995	07:33:00	0.8225	33
07/30/1995	07:33:00	0.8224	33
07/30/1995	07:33:00	0.8225	33
07/30/1995	07:33:00	0.8224	33
07/30/1995	07:33:00	0.8223	33
07/30/1995	07:33:00	0.8224	33
07/30/1995	07:33:00	0.8223	33
07/30/1995	07:34:00	0.8224	33
07/30/1995	07:34:00	0.8223	33
07/30/1995	07:34:00	0.8222	33
07/30/1995	07:34:00	0.822	33
07/30/1995	07:34:00	0.8221	33
07/30/1995	07:34:00	0.8223	33
07/30/1995	07:34:00	0.8225	33
07/30/1995	07:34:00	0.8226	33
07/30/1995	07:34:00	0.8225	33
07/30/1995	07:34:00	0.8226	33
07/30/1995	07:34:00	0.8227	33
07/30/1995	07:34:00	0.8226	33
07/30/1995	07:34:00	0.8225	33
07/30/1995	07:34:00	0.8226	33
07/30/1995	07:34:59	0.8227	33
07/30/1995	07:34:59	0.8228	33
07/30/1995	07:34:59	0.8229	33
07/30/1995	07:35:59	0.823	33
07/30/1995	07:35:59	0.8232	33
07/30/1995	07:35:59	0.8231	33
07/30/1995	07:35:59	0.8232	33
07/30/1995	07:35:59	0.8231	33
07/30/1995	07:35:59	0.823	33
07/30/1995	07:35:59	0.8231	33
07/30/1995	07:35:59	0.8232	33
07/30/1995	07:35:59	0.8233	33
07/30/1995	07:35:59	0.8234	33
07/30/1995	07:37:00	0.8233	33
07/30/1995	07:37:00	0.8234	33
07/30/1995	07:37:00	0.8233	33
07/30/1995	07:37:00	0.8234	33
07/30/1995	07:37:00	0.8233	33
07/30/1995	07:37:00	0.8232	33
07/30/1995	07:37:00	0.8233	33
07/30/1995	07:37:00	0.8234	33
07/30/1995	07:37:00	0.8235	33
07/30/1995	07:37:00	0.8236	33
07/30/1995	07:37:00	0.8237	33
07/30/1995	07:38:00	0.8238	33
07/30/1995	07:38:00	0.8236	33
07/30/1995	07:38:00	0.8237	33
07/30/1995	07:38:00	0.8238	33
07/30/1995	07:38:00	0.8237	33
07/30/1995	07:38:00	0.8239	33
07/30/1995	07:38:00	0.8238	33
07/30/1995	07:38:00	0.824	33
07/30/1995	07:38:00	0.8239	33
07/30/1995	07:38:00	0.8237	33
07/30/1995	07:38:59	0.8238	33
07/30/1995	07:38:59	0.8237	33
07/30/1995	07:38:59	0.8236	33
07/30/1995	07:38:59	0.8235	33
07/30/1995	07:38:59	0.8236	33
07/30/1995	07:38:59	0.8235	33
07/30/1995	07:38:59	0.8234	33
07/30/1995	07:38:59	0.8237	33
07/30/1995	07:38:59	0.8235	33
07/30/1995	07:38:59	0.8239	33
07/30/1995	07:38:59	0.8237	33
07/30/1995	07:38:59	0.8238	33
07/30/1995	07:40:00	0.824	33
07/30/1995	07:40:00	0.8239	33
07/30/1995	07:40:00	0.824	33
07/30/1995	07:40:00	0.8242	33
07/30/1995	07:40:00	0.8243	33
07/30/1995	07:40:00	0.8242	33
07/30/1995	07:40:00	0.8241	33
07/30/1995	07:41:00	0.8241	33
07/30/1995	07:41:00	0.824	33
07/30/1995	07:41:00	0.8239	33
07/30/1995	07:41:00	0.824	33
07/30/1995	07:41:00	0.8239	33
07/30/1995	07:41:00	0.8237	33
07/30/1995	07:41:00	0.8236	33
07/30/1995	07:41:00	0.8233	33
07/30/1995	07:41:00	0.8232	33
07/30/1995	07:41:00	0.8231	33
07/30/1995	07:41:00	0.823	33
07/30/1995	07:41:00	0.8229	33
07/30/1995	07:41:00	0.8228	33
07/30/1995	07:41:00	0.823	33
07/30/1995	07:41:00	0.8231	33
07/30/1995	07:41:59	0.8232	33
07/30/1995	07:41:59	0.8233	33
07/30/1995	07:41:59	0.8232	33
07/30/1995	07:41:59	0.823	33
07/30/1995	07:41:59	0.8232	33
07/30/1995	07:41:59	0.8233	33
07/30/1995	07:41:59	0.8231	33
07/30/1995	07:41:59	0.8233	33
07/30/1995	07:41:59	0.8234	33
07/30/1995	07:41:59	0.8232	33
07/30/1995	07:41:59	0.8235	33
07/30/1995	07:41:59	0.8234	33
07/30/1995	07:43:00	0.8235	33
07/30/1995	07:43:00	0.8236	33
07/30/1995	07:43:00	0.8235	33
07/30/1995	07:43:00	0.8234	33
07/30/1995	07:43:00	0.8235	33
07/30/1995	07:43:00	0.8234	33
07/30/1995	07:43:00	0.8233	33
07/30/1995	07:43:00	0.8232	33
07/30/1995	07:43:00	0.8234	33
07/30/1995	07:43:00	0.8233	33
07/30/1995	07:43:00	0.8232	33
07/30/1995	07:43:00	0.8233	33
07/30/1995	07:43:00	0.8234	33
07/30/1995	07:43:00	0.8235	33
07/30/1995	07:44:00	0.8236	33
07/30/1995	07:44:00	0.8237	33
07/30/1995	07:44:00	0.8236	33
07/30/1995	07:44:00	0.8235	33
07/30/1995	07:44:00	0.8231	33
07/30/1995	07:44:00	0.8232	33
07/30/1995	07:44:59	0.8233	33
07/30/1995	07:44:59	0.8231	33
07/30/1995	07:44:59	0.823	33
07/30/1995	07:44:59	0.8231	33
07/30/1995	07:44:59	0.8232	33
07/30/1995	07:44:59	0.8231	33
07/30/1995	07:46:00	0.8234	33
07/30/1995	07:46:00	0.8233	33
07/30/1995	07:46:00	0.8234	33
07/30/1995	07:46:00	0.8232	33
07/30/1995	07:46:00	0.8231	33
07/30/1995	07:46:00	0.823	33
07/30/1995	07:47:00	0.8229	33
07/30/1995	07:47:00	0.823	33
07/30/1995	07:47:00	0.8231	33
07/30/1995	07:47:00	0.8232	33
07/30/1995	07:47:59	0.823	33
07/30/1995	07:47:59	0.8231	33
07/30/1995	07:47:59	0.8229	33
07/30/1995	07:47:59	0.8228	33
07/30/1995	07:49:00	0.8226	33
07/30/1995	07:49:00	0.8225	33
07/30/1995	07:49:00	0.8227	33
07/30/1995	07:49:00	0.8226	33
07/30/1995	07:49:00	0.8225	33
07/30/1995	07:49:00	0.8226	33
07/30/1995	07:49:00	0.8227	33
07/30/1995	07:49:00	0.823	33
07/30/1995	07:49:00	0.8232	33
07/30/1995	07:49:00	0.8231	33
07/30/1995	07:50:00	0.823	33
07/30/1995	07:50:00	0.8231	33
07/30/1995	07:50:00	0.823	33
07/30/1995	07:50:00	0.8228	33
07/30/1995	07:50:59	0.8229	33
07/30/1995	07:50:59	0.8228	33
07/30/1995	07:50:59	0.8229	33
07/30/1995	07:50:59	0.823	33
07/30/1995	07:51:59	0.8228	33
07/30/1995	07:51:59	0.8227	33
07/30/1995	07:51:59	0.8226	33
07/30/1995	07:53:00	0.8229	33
07/30/1995	07:53:00	0.8227	33
07/30/1995	07:53:00	0.8229	33
07/30/1995	07:53:00	0.8227	33
07/30/1995	07:53:00	0.8226	33
07/30/1995	07:53:00	0.8227	33
07/30/1995	07:53:00	0.8228	33
07/30/1995	07:54:00	0.8227	33
07/30/1995	07:54:00	0.8226	33
07/30/1995	07:54:00	0.8228	33
07/30/1995	07:54:00	0.8229	33
07/30/1995	07:54:00	0.8227	33
07/30/1995	07:54:00	0.8229	33
07/30/1995	07:54:00	0.8228	33
07/30/1995	07:54:59	0.8229	33
07/30/1995	07:54:59	0.823	33
07/30/1995	07:54:59	0.8228	33
07/30/1995	07:54:59	0.823	33
07/30/1995	07:56:00	0.8229	33
07/30/1995	07:56:00	0.823	33
07/30/1995	07:56:00	0.8231	33
07/30/1995	07:56:00	0.823	33
07/30/1995	07:57:00	0.8232	33
07/30/1995	07:57:00	0.8231	33
07/30/1995	07:57:00	0.823	33
07/30/1995	07:57:00	0.8229	33
07/30/1995	07:57:59	0.823	33
07/30/1995	07:57:59	0.8229	33
07/30/1995	07:57:59	0.823	33
07/30/1995	07:57:59	0.8232	33
07/30/1995	07:59:00	0.8229	33
07/30/1995	07:59:00	0.8228	33
07/30/1995	07:59:00	0.8229	33
07/30/1995	08:00:00	0.823	33
07/30/1995	08:00:00	0.8232	33
07/30/1995	08:00:00	0.8231	33
07/30/1995	08:00:00	0.823	33
07/30/1995	08:00:59	0.8229	33
07/30/1995	08:00:59	0.823	33
07/30/1995	08:00:59	0.8231	33
07/30/1995	08:02:00	0.8231	33
07/30/1995	08:02:00	0.8233	33
07/30/1995	08:03:00	0.8234	33
07/30/1995	08:03:00	0.8235	33
07/30/1995	08:03:00	0.8237	33
07/30/1995	08:03:00	0.8236	33
07/30/1995	08:03:59	0.8237	33
07/30/1995	08:03:59	0.8235	33
07/30/1995	08:03:59	0.8236	33
07/30/1995	08:03:59	0.8235	33
07/30/1995	08:03:59	0.8237	33
07/30/1995	08:04:59	0.8236	33
07/30/1995	08:04:59	0.8235	33
07/30/1995	08:04:59	0.8234	33
07/30/1995	08:04:59	0.8233	33
07/30/1995	08:04:59	0.8235	33
07/30/1995	08:06:00	0.8237	33
07/30/1995	08:06:00	0.8238	33
07/30/1995	08:06:00	0.8239	33
07/30/1995	08:06:59	0.8238	33
07/30/1995	08:06:59	0.8239	33
07/30/1995	08:07:59	0.824	33
07/30/1995	08:07:59	0.8239	33
07/30/1995	08:07:59	0.824	33
07/30/1995	08:07:59	0.8241	33
07/30/1995	08:07:59	0.8243	33
07/30/1995	08:07:59	0.8244	33
07/30/1995	08:09:00	0.8242	33
07/30/1995	08:09:00	0.8238	33
07/30/1995	08:09:00	0.824	33
07/30/1995	08:09:00	0.8239	33
07/30/1995	08:09:00	0.824	33
07/30/1995	08:10:00	0.8241	33
07/30/1995	08:10:00	0.824	33
07/30/1995	08:10:00	0.8241	33
07/30/1995	08:10:00	0.824	33
07/30/1995	08:10:00	0.8242	33
07/30/1995	08:10:00	0.824	33
07/30/1995	08:10:59	0.8239	33
07/30/1995	08:10:59	0.8241	33
07/30/1995	08:12:00	0.8242	33
07/30/1995	08:12:00	0.8241	33
07/30/1995	08:12:00	0.8242	33
07/30/1995	08:12:00	0.8241	33
07/30/1995	08:12:00	0.824	33
07/30/1995	08:12:00	0.8242	33
07/30/1995	08:13:00	0.8241	33
07/30/1995	08:13:00	0.824	33
07/30/1995	08:13:00	0.8242	33
07/30/1995	08:13:00	0.824	33
07/30/1995	08:13:59	0.8241	33
07/30/1995	08:13:59	0.8242	33
07/30/1995	08:13:59	0.8243	33
07/30/1995	08:13:59	0.8242	33
07/30/1995	08:15:00	0.8241	33
07/30/1995	08:15:00	0.824	33
07/30/1995	08:15:00	0.8241	33
07/30/1995	08:15:00	0.824	33
07/30/1995	08:15:00	0.8241	33
07/30/1995	08:16:00	0.8242	33
07/30/1995	08:16:00	0.8241	33
07/30/1995	08:16:00	0.824	33
07/30/1995	08:16:00	0.8243	33
07/30/1995	08:16:00	0.8244	33
07/30/1995	08:16:00	0.8241	33
07/30/1995	08:16:59	0.8243	33
07/30/1995	08:16:59	0.8242	33
07/30/1995	08:16:59	0.8241	33
07/30/1995	08:18:00	0.8239	33
07/30/1995	08:18:00	0.8241	33
07/30/1995	08:18:00	0.824	33
07/30/1995	08:18:00	0.8241	33
07/30/1995	08:18:00	0.8242	33
07/30/1995	08:18:00	0.8243	33
07/30/1995	08:18:00	0.8242	33
07/30/1995	08:18:00	0.8243	33
07/30/1995	08:18:00	0.8242	33
07/30/1995	08:19:59	0.8243	33
07/30/1995	08:19:59	0.8239	33
07/30/1995	08:20:59	0.824	33
07/30/1995	08:20:59	0.8239	33
07/30/1995	08:20:59	0.8238	33
07/30/1995	08:20:59	0.8239	33
07/30/1995	08:20:59	0.8238	33
07/30/1995	08:22:00	0.8237	33
07/30/1995	08:22:00	0.8238	33
07/30/1995	08:22:00	0.8239	33
07/30/1995	08:23:00	0.824	33
07/30/1995	08:23:00	0.8241	33
07/30/1995	08:23:00	0.8242	33
07/30/1995	08:23:00	0.8243	33
07/30/1995	08:23:00	0.8244	33
07/30/1995	08:23:00	0.8245	33
07/30/1995	08:23:59	0.8243	33
07/30/1995	08:23:59	0.8242	33
07/30/1995	08:23:59	0.8241	33
07/30/1995	08:25:00	0.824	33
07/30/1995	08:25:00	0.8241	33
07/30/1995	08:25:00	0.824	33
07/30/1995	08:25:00	0.8239	33
07/30/1995	08:25:00	0.824	33
07/30/1995	08:25:00	0.8241	33
07/30/1995	08:26:00	0.824	33
07/30/1995	08:26:00	0.8239	33
07/30/1995	08:26:00	0.8238	33
07/30/1995	08:26:59	0.8239	33
07/30/1995	08:26:59	0.824	33
07/30/1995	08:26:59	0.8239	33
07/30/1995	08:28:00	0.8241	33
07/30/1995	08:28:00	0.824	33
07/30/1995	08:28:00	0.8241	33
07/30/1995	08:28:00	0.8242	33
07/30/1995	08:28:00	0.8243	33
07/30/1995	08:28:00	0.8242	33
07/30/1995	08:28:00	0.8241	33
07/30/1995	08:28:00	0.824	33
07/30/1995	08:29:00	0.8238	33
07/30/1995	08:29:00	0.8237	33
07/30/1995	08:29:59	0.8239	33
07/30/1995	08:31:00	0.824	33
07/30/1995	08:31:00	0.8239	33
07/30/1995	08:32:00	0.8238	33
07/30/1995	08:32:00	0.8236	33
07/30/1995	08:32:59	0.8238	33
07/30/1995	08:32:59	0.8237	33
07/30/1995	08:34:00	0.8235	33
07/30/1995	08:34:00	0.8236	33
07/30/1995	08:34:00	0.8235	33
07/30/1995	08:35:00	0.8234	33
07/30/1995	08:35:00	0.8236	33
07/30/1995	08:35:00	0.8235	33
07/30/1995	08:35:00	0.8234	33
07/30/1995	08:35:59	0.8235	33
07/30/1995	08:35:59	0.8234	33
07/30/1995	08:35:59	0.8235	33
07/30/1995	08:36:59	0.8237	33
07/30/1995	08:36:59	0.8238	33
07/30/1995	08:36:59	0.8239	33
07/30/1995	08:36:59	0.8237	33
07/30/1995	08:38:00	0.8236	33
07/30/1995	08:38:00	0.8235	33
07/30/1995	08:38:00	0.8236	33
07/30/1995	08:38:00	0.8237	33
07/30/1995	08:39:00	0.8236	33
07/30/1995	08:39:00	0.8237	33
07/30/1995	08:39:59	0.8238	33
07/30/1995	08:39:59	0.824	33
07/30/1995	08:39:59	0.8241	33
07/30/1995	08:39:59	0.8242	33
07/30/1995	08:41:00	0.8241	33
07/30/1995	08:41:00	0.8242	33
07/30/1995	08:42:00	0.8241	33
07/30/1995	08:42:00	0.8242	33
07/30/1995	08:42:00	0.8243	33
07/30/1995	08:42:59	0.8244	33
07/30/1995	08:42:59	0.8243	33
07/30/1995	08:42:59	0.8244	33
07/30/1995	08:42:59	0.8245	33
07/30/1995	08:42:59	0.8246	33
07/30/1995	08:42:59	0.8245	33
07/30/1995	08:44:00	0.8245	33
07/30/1995	08:44:00	0.8246	33
07/30/1995	08:44:00	0.8247	33
07/30/1995	08:45:00	0.8248	33
07/30/1995	08:45:00	0.8247	33
07/30/1995	08:45:00	0.8246	33
07/30/1995	08:45:00	0.8245	33
07/30/1995	08:45:59	0.8244	33
07/30/1995	08:47:00	0.8247	33
07/30/1995	08:47:00	0.8249	33
07/30/1995	08:47:00	0.825	33
07/30/1995	08:48:00	0.8252	33
07/30/1995	08:48:00	0.8251	33
07/30/1995	08:48:00	0.8252	33
07/30/1995	08:48:00	0.8253	33
07/30/1995	08:48:00	0.8252	33
07/30/1995	08:48:00	0.825	33
07/30/1995	08:48:59	0.8251	33
07/30/1995	08:48:59	0.825	33
07/30/1995	08:48:59	0.8252	33
07/30/1995	08:48:59	0.8251	33
07/30/1995	08:48:59	0.825	33
07/30/1995	08:48:59	0.8251	33
07/30/1995	08:48:59	0.8253	33
07/30/1995	08:48:59	0.8254	33
07/30/1995	08:48:59	0.8251	33
07/30/1995	08:49:59	0.8253	33
07/30/1995	08:49:59	0.8252	33
07/30/1995	08:49:59	0.8251	33
07/30/1995	08:49:59	0.8249	33
07/30/1995	08:49:59	0.825	33
07/30/1995	08:49:59	0.8254	33
07/30/1995	08:51:00	0.8249	33
07/30/1995	08:51:00	0.8248	33
07/30/1995	08:51:00	0.8249	33
07/30/1995	08:51:00	0.825	33
07/30/1995	08:51:00	0.8248	33
07/30/1995	08:51:00	0.825	33
07/30/1995	08:51:00	0.8251	33
07/30/1995	08:51:00	0.8249	33
07/30/1995	08:51:00	0.8248	33
07/30/1995	08:51:59	0.8246	33
07/30/1995	08:51:59	0.8245	33
07/30/1995	08:52:59	0.8244	33
07/30/1995	08:52:59	0.8243	33
07/30/1995	08:52:59	0.8244	33
07/30/1995	08:52:59	0.8243	33
07/30/1995	08:52:59	0.8244	33
07/30/1995	08:54:00	0.8243	33
07/30/1995	08:54:00	0.8242	33
07/30/1995	08:54:00	0.8241	33
07/30/1995	08:54:00	0.824	33
07/30/1995	08:54:00	0.8241	33
07/30/1995	08:54:00	0.8242	33
07/30/1995	08:54:00	0.8243	33
07/30/1995	08:54:00	0.8241	33
07/30/1995	08:55:00	0.8243	33
07/30/1995	08:55:00	0.8244	33
07/30/1995	08:55:00	0.8245	33
07/30/1995	08:55:00	0.8246	33
07/30/1995	08:55:00	0.8245	33
07/30/1995	08:55:00	0.8244	33
07/30/1995	08:55:59	0.8245	33
07/30/1995	08:55:59	0.8244	33
07/30/1995	08:57:00	0.8243	33
07/30/1995	08:57:00	0.8242	33
07/30/1995	08:57:00	0.8243	33
07/30/1995	08:58:00	0.8241	33
07/30/1995	08:58:00	0.824	33
07/30/1995	08:58:00	0.8241	33
07/30/1995	08:58:00	0.824	33
07/30/1995	08:58:00	0.8239	33
07/30/1995	08:58:00	0.8238	33
07/30/1995	08:58:59	0.824	33
07/30/1995	08:58:59	0.8241	33
07/30/1995	08:58:59	0.824	33
07/30/1995	09:00:00	0.8242	33
07/30/1995	09:00:00	0.8241	33
07/30/1995	09:00:00	0.824	33
07/30/1995	09:00:00	0.8242	33
07/30/1995	09:00:00	0.8243	33
07/30/1995	09:01:00	0.8242	33
07/30/1995	09:01:00	0.8244	33
07/30/1995	09:01:00	0.8242	33
07/30/1995	09:01:59	0.824	33
07/30/1995	09:01:59	0.8241	33
07/30/1995	09:01:59	0.824	33
07/30/1995	09:01:59	0.8239	33
07/30/1995	09:01:59	0.8238	33
07/30/1995	09:01:59	0.8239	33
07/30/1995	09:01:59	0.8241	33
07/30/1995	09:01:59	0.8242	33
07/30/1995	09:03:00	0.8241	33
07/30/1995	09:03:00	0.8238	33
07/30/1995	09:03:00	0.8236	33
07/30/1995	09:03:00	0.8238	33
07/30/1995	09:03:00	0.8237	33
07/30/1995	09:03:00	0.824	33
07/30/1995	09:03:00	0.8239	33
07/30/1995	09:04:00	0.824	33
07/30/1995	09:04:00	0.8241	33
07/30/1995	09:04:00	0.824	33
07/30/1995	09:04:59	0.8238	33
07/30/1995	09:04:59	0.8239	33
07/30/1995	09:04:59	0.824	33
07/30/1995	09:04:59	0.8241	33
07/30/1995	09:05:59	0.824	33
07/30/1995	09:05:59	0.8239	33
07/30/1995	09:07:00	0.824	33
07/30/1995	09:07:00	0.8241	33
07/30/1995	09:07:00	0.824	33
07/30/1995	09:07:00	0.8239	33
07/30/1995	09:08:00	0.8238	33
07/30/1995	09:08:00	0.8239	33
07/30/1995	09:08:00	0.8238	33
07/30/1995	09:08:00	0.8239	33
07/30/1995	09:08:00	0.824	33
07/30/1995	09:10:00	0.8242	33
07/30/1995	09:10:00	0.824	33
07/30/1995	09:10:00	0.8239	33
07/30/1995	09:11:00	0.8238	33
07/30/1995	09:11:00	0.8239	33
07/30/1995	09:11:00	0.8241	33
07/30/1995	09:11:59	0.8237	33
07/30/1995	09:11:59	0.8236	33
07/30/1995	09:11:59	0.8235	33
07/30/1995	09:13:00	0.8234	33
07/30/1995	09:13:00	0.8233	33
07/30/1995	09:13:00	0.8236	33
07/30/1995	09:13:00	0.8237	33
07/30/1995	09:13:00	0.824	33
07/30/1995	09:13:00	0.8239	33
07/30/1995	09:14:00	0.824	33
07/30/1995	09:14:00	0.8241	33
07/30/1995	09:14:00	0.8242	33
07/30/1995	09:14:59	0.8243	33
07/30/1995	09:14:59	0.8241	33
07/30/1995	09:14:59	0.8239	33
07/30/1995	09:14:59	0.8238	33
07/30/1995	09:17:00	0.8242	33
07/30/1995	09:17:00	0.8243	33
07/30/1995	09:17:00	0.8244	33
07/30/1995	09:17:59	0.8245	33
07/30/1995	09:17:59	0.8244	33
07/30/1995	09:17:59	0.8245	33
07/30/1995	09:17:59	0.8246	33
07/30/1995	09:17:59	0.8247	33
07/30/1995	09:19:00	0.8248	33
07/30/1995	09:19:00	0.8247	33
07/30/1995	09:19:00	0.8248	33
07/30/1995	09:20:00	0.8247	33
07/30/1995	09:20:00	0.8248	33
07/30/1995	09:20:00	0.8249	33
07/30/1995	09:20:00	0.825	33
07/30/1995	09:20:00	0.8251	33
07/30/1995	09:20:00	0.8252	33
07/30/1995	09:20:00	0.8251	33
07/30/1995	09:20:59	0.8252	33
07/30/1995	09:20:59	0.8253	33
07/30/1995	09:20:59	0.8251	33
07/30/1995	09:20:59	0.825	33
07/30/1995	09:20:59	0.8251	33
07/30/1995	09:20:59	0.8252	33
07/30/1995	09:20:59	0.8253	33
07/30/1995	09:20:59	0.8254	33
07/30/1995	09:20:59	0.8253	33
07/30/1995	09:20:59	0.8252	33
07/30/1995	09:21:59	0.8251	33
07/30/1995	09:21:59	0.8252	33
07/30/1995	09:21:59	0.8253	33
07/30/1995	09:21:59	0.8254	33
07/30/1995	09:21:59	0.8255	33
07/30/1995	09:21:59	0.8256	33
07/30/1995	09:21:59	0.8257	33
07/30/1995	09:21:59	0.8256	33
07/30/1995	09:21:59	0.8255	33
07/30/1995	09:21:59	0.8254	33
07/30/1995	09:21:59	0.8252	33
07/30/1995	09:21:59	0.8251	33
07/30/1995	09:21:59	0.825	33
07/30/1995	09:21:59	0.8249	33
07/30/1995	09:23:00	0.8251	33
07/30/1995	09:23:00	0.8253	33
07/30/1995	09:23:00	0.825	33
07/30/1995	09:23:00	0.8251	33
07/30/1995	09:23:00	0.825	33
07/30/1995	09:23:00	0.8251	33
07/30/1995	09:23:00	0.8252	33
07/30/1995	09:23:00	0.8253	33
07/30/1995	09:24:00	0.8255	33
07/30/1995	09:24:00	0.8254	33
07/30/1995	09:24:00	0.8255	33
07/30/1995	09:24:00	0.8256	33
07/30/1995	09:24:00	0.8255	33
07/30/1995	09:24:00	0.8254	33
07/30/1995	09:24:00	0.8255	33
07/30/1995	09:24:00	0.8256	33
07/30/1995	09:24:00	0.8257	33
07/30/1995	09:24:00	0.8259	33
07/30/1995	09:24:00	0.826	33
07/30/1995	09:24:00	0.8259	33
07/30/1995	09:24:00	0.8258	33
07/30/1995	09:24:59	0.8258	33
07/30/1995	09:24:59	0.8257	33
07/30/1995	09:24:59	0.8256	33
07/30/1995	09:24:59	0.8255	33
07/30/1995	09:26:00	0.8256	33
07/30/1995	09:26:00	0.8257	33
07/30/1995	09:26:00	0.8258	33
07/30/1995	09:26:00	0.8259	33
07/30/1995	09:26:00	0.826	33
07/30/1995	09:26:00	0.8261	33
07/30/1995	09:26:00	0.8262	33
07/30/1995	09:26:00	0.8263	33
07/30/1995	09:27:00	0.8262	33
07/30/1995	09:27:00	0.8261	33
07/30/1995	09:27:00	0.826	33
07/30/1995	09:27:00	0.8259	33
07/30/1995	09:27:00	0.8258	33
07/30/1995	09:27:59	0.8259	33
07/30/1995	09:27:59	0.8257	33
07/30/1995	09:27:59	0.8256	33
07/30/1995	09:27:59	0.8255	33
07/30/1995	09:27:59	0.8254	33
07/30/1995	09:27:59	0.8255	33
07/30/1995	09:27:59	0.8256	33
07/30/1995	09:27:59	0.8257	33
07/30/1995	09:27:59	0.8258	33
07/30/1995	09:29:00	0.8257	33
07/30/1995	09:29:00	0.8256	33
07/30/1995	09:29:00	0.8255	33
07/30/1995	09:29:00	0.8254	33
07/30/1995	09:29:00	0.8253	33
07/30/1995	09:30:00	0.8254	33
07/30/1995	09:30:00	0.8252	33
07/30/1995	09:30:00	0.8254	33
07/30/1995	09:30:00	0.8252	33
07/30/1995	09:30:00	0.8251	33
07/30/1995	09:30:00	0.8252	33
07/30/1995	09:30:00	0.8251	33
07/30/1995	09:30:00	0.8253	33
07/30/1995	09:30:59	0.8254	33
07/30/1995	09:30:59	0.8253	33
07/30/1995	09:30:59	0.8254	33
07/30/1995	09:32:00	0.8253	33
07/30/1995	09:32:00	0.8254	33
07/30/1995	09:32:00	0.8255	33
07/30/1995	09:32:00	0.8257	33
07/30/1995	09:32:00	0.8256	33
07/30/1995	09:33:00	0.8255	33
07/30/1995	09:33:00	0.8254	33
07/30/1995	09:33:00	0.8253	33
07/30/1995	09:33:00	0.8252	33
07/30/1995	09:33:00	0.8253	33
07/30/1995	09:33:59	0.8254	33
07/30/1995	09:33:59	0.8253	33
07/30/1995	09:33:59	0.8252	33
07/30/1995	09:34:59	0.8251	33
07/30/1995	09:34:59	0.825	33
07/30/1995	09:34:59	0.8251	33
07/30/1995	09:34:59	0.8252	33
07/30/1995	09:34:59	0.8251	33
07/30/1995	09:36:00	0.8252	33
07/30/1995	09:36:00	0.8251	33
07/30/1995	09:36:00	0.8253	33
07/30/1995	09:36:59	0.8253	33
07/30/1995	09:36:59	0.8254	33
07/30/1995	09:36:59	0.8256	33
07/30/1995	09:36:59	0.8255	33
07/30/1995	09:36:59	0.8255	33
07/30/1995	09:36:59	0.8256	33
07/30/1995	09:36:59	0.8257	33
07/30/1995	09:37:59	0.8258	33
07/30/1995	09:39:00	0.8256	33
07/30/1995	09:40:00	0.8258	33
07/30/1995	09:40:00	0.8259	33
07/30/1995	09:40:59	0.8257	33
07/30/1995	09:40:59	0.8258	33
07/30/1995	09:40:59	0.826	33
07/30/1995	09:40:59	0.8261	33
07/30/1995	09:40:59	0.8256	33
07/30/1995	09:42:00	0.8262	33
07/30/1995	09:42:00	0.8264	33
07/30/1995	09:42:00	0.8263	33
07/30/1995	09:42:00	0.8264	33
07/30/1995	09:43:00	0.8265	33
07/30/1995	09:43:00	0.8266	33
07/30/1995	09:43:00	0.8265	33
07/30/1995	09:43:00	0.8264	33
07/30/1995	09:43:00	0.8263	33
07/30/1995	09:43:00	0.8264	33
07/30/1995	09:43:00	0.8265	33
07/30/1995	09:43:59	0.8264	33
07/30/1995	09:43:59	0.8266	33
07/30/1995	09:43:59	0.8264	33
07/30/1995	09:43:59	0.8263	33
07/30/1995	09:43:59	0.8262	33
07/30/1995	09:43:59	0.8261	33
07/30/1995	09:43:59	0.8262	33
07/30/1995	09:45:00	0.8263	33
07/30/1995	09:45:00	0.8262	33
07/30/1995	09:45:00	0.8264	33
07/30/1995	09:45:00	0.8261	33
07/30/1995	09:45:00	0.8262	33
07/30/1995	09:46:00	0.8265	33
07/30/1995	09:46:00	0.8266	33
07/30/1995	09:46:00	0.8267	33
07/30/1995	09:46:00	0.8266	33
07/30/1995	09:46:00	0.8265	33
07/30/1995	09:46:00	0.8264	33
07/30/1995	09:46:00	0.8261	33
07/30/1995	09:46:59	0.8262	33
07/30/1995	09:46:59	0.8261	33
07/30/1995	09:46:59	0.8262	33
07/30/1995	09:46:59	0.8263	33
07/30/1995	09:46:59	0.8262	33
07/30/1995	09:46:59	0.826	33
07/30/1995	09:48:00	0.8261	33
07/30/1995	09:48:00	0.8259	33
07/30/1995	09:48:00	0.8262	33
07/30/1995	09:48:00	0.8263	33
07/30/1995	09:48:00	0.8264	33
07/30/1995	09:49:00	0.8266	33
07/30/1995	09:49:00	0.8264	33
07/30/1995	09:49:00	0.8263	33
07/30/1995	09:49:00	0.8264	33
07/30/1995	09:49:00	0.8263	33
07/30/1995	09:49:00	0.8262	33
07/30/1995	09:49:00	0.8263	33
07/30/1995	09:49:00	0.8264	33
07/30/1995	09:49:00	0.8262	33
07/30/1995	09:49:59	0.8263	33
07/30/1995	09:49:59	0.8262	33
07/30/1995	09:49:59	0.8263	33
07/30/1995	09:50:59	0.8264	33
07/30/1995	09:50:59	0.8263	33
07/30/1995	09:50:59	0.8262	33
07/30/1995	09:50:59	0.8261	33
07/30/1995	09:50:59	0.826	33
07/30/1995	09:52:00	0.8258	33
07/30/1995	09:52:00	0.8257	33
07/30/1995	09:52:00	0.8258	33
07/30/1995	09:52:00	0.8259	33
07/30/1995	09:52:00	0.826	33
07/30/1995	09:52:00	0.8256	33
07/30/1995	09:53:00	0.8259	33
07/30/1995	09:53:00	0.826	33
07/30/1995	09:55:00	0.8258	33
07/30/1995	09:56:00	0.8259	33
07/30/1995	09:56:00	0.8257	33
07/30/1995	09:56:59	0.8256	33
07/30/1995	09:56:59	0.8257	33
07/30/1995	09:56:59	0.8258	33
07/30/1995	09:56:59	0.8259	33
07/30/1995	09:56:59	0.826	33
07/30/1995	09:56:59	0.8259	33
07/30/1995	09:58:00	0.826	33
07/30/1995	09:58:00	0.8257	33
07/30/1995	09:58:00	0.8258	33
07/30/1995	09:59:00	0.8259	33
07/30/1995	09:59:59	0.826	33
07/30/1995	10:01:00	0.8263	33
07/30/1995	10:01:00	0.8261	33
07/30/1995	10:01:00	0.8263	33
07/30/1995	10:02:00	0.8262	33
07/30/1995	10:02:00	0.8264	33
07/30/1995	10:02:00	0.8262	33
07/30/1995	10:02:00	0.8264	33
07/30/1995	10:02:00	0.8263	33
07/30/1995	10:02:00	0.8265	33
07/30/1995	10:02:59	0.8266	33
07/30/1995	10:02:59	0.8267	33
07/30/1995	10:02:59	0.8268	33
07/30/1995	10:02:59	0.8269	33
07/30/1995	10:04:00	0.8266	33
07/30/1995	10:04:00	0.8265	33
07/30/1995	10:04:00	0.8268	33
07/30/1995	10:04:00	0.8269	33
07/30/1995	10:04:00	0.8268	33
07/30/1995	10:04:00	0.8267	33
07/30/1995	10:04:00	0.8268	33
07/30/1995	10:04:00	0.8267	33
07/30/1995	10:05:00	0.8264	33
07/30/1995	10:05:00	0.8263	33
07/30/1995	10:05:00	0.8264	33
07/30/1995	10:05:00	0.8265	33
07/30/1995	10:05:00	0.8266	33
07/30/1995	10:05:00	0.827	33
07/30/1995	10:05:00	0.8271	33
07/30/1995	10:05:00	0.8268	33
07/30/1995	10:05:59	0.8273	33
07/30/1995	10:05:59	0.8272	33
07/30/1995	10:05:59	0.8274	33
07/30/1995	10:05:59	0.8273	33
07/30/1995	10:05:59	0.8272	33
07/30/1995	10:06:59	0.8271	33
07/30/1995	10:06:59	0.827	33
07/30/1995	10:06:59	0.8269	33
07/30/1995	10:08:00	0.827	33
07/30/1995	10:08:00	0.8269	33
07/30/1995	10:08:00	0.8268	33
07/30/1995	10:08:00	0.8267	33
07/30/1995	10:09:00	0.8269	33
07/30/1995	10:09:00	0.827	33
07/30/1995	10:09:00	0.8269	33
07/30/1995	10:09:59	0.8268	33
07/30/1995	10:11:00	0.8267	33
07/30/1995	10:12:00	0.8265	33
07/30/1995	10:12:00	0.8268	33
07/30/1995	10:12:59	0.8267	33
07/30/1995	10:12:59	0.8266	33
07/30/1995	10:12:59	0.8265	33
07/30/1995	10:14:00	0.8263	33
07/30/1995	10:14:00	0.8262	33
07/30/1995	10:14:00	0.8263	33
07/30/1995	10:14:00	0.8262	33
07/30/1995	10:14:00	0.8261	33
07/30/1995	10:14:00	0.826	33
07/30/1995	10:14:00	0.8259	33
07/30/1995	10:15:00	0.8258	33
07/30/1995	10:15:00	0.8257	33
07/30/1995	10:15:00	0.8259	33
07/30/1995	10:15:00	0.826	33
07/30/1995	10:15:00	0.8259	33
07/30/1995	10:15:00	0.8258	33
07/30/1995	10:15:00	0.826	33
07/30/1995	10:15:59	0.8259	33
07/30/1995	10:15:59	0.826	33
07/30/1995	10:15:59	0.8261	33
07/30/1995	10:15:59	0.826	33
07/30/1995	10:15:59	0.8259	33
07/30/1995	10:15:59	0.8258	33
07/30/1995	10:15:59	0.8257	33
07/30/1995	10:17:00	0.8258	33
07/30/1995	10:17:00	0.8257	33
07/30/1995	10:17:00	0.8258	33
07/30/1995	10:17:00	0.8259	33
07/30/1995	10:17:00	0.826	33
07/30/1995	10:17:00	0.8261	33
07/30/1995	10:17:00	0.826	33
07/30/1995	10:18:00	0.8259	33
07/30/1995	10:18:00	0.826	33
07/30/1995	10:18:00	0.8259	33
07/30/1995	10:18:00	0.8258	33
07/30/1995	10:18:00	0.826	33
07/30/1995	10:18:59	0.8259	33
07/30/1995	10:18:59	0.8258	33
07/30/1995	10:18:59	0.8259	33
07/30/1995	10:18:59	0.8258	33
07/30/1995	10:18:59	0.8257	33
07/30/1995	10:19:59	0.8259	33
07/30/1995	10:19:59	0.8258	33
07/30/1995	10:19:59	0.8259	33
07/30/1995	10:19:59	0.8258	33
07/30/1995	10:19:59	0.8257	33
07/30/1995	10:19:59	0.8256	33
07/30/1995	10:21:00	0.8255	33
07/30/1995	10:21:00	0.8256	33
07/30/1995	10:21:00	0.8254	33
07/30/1995	10:21:00	0.8255	33
07/30/1995	10:21:59	0.8255	33
07/30/1995	10:21:59	0.8254	33
07/30/1995	10:21:59	0.8253	33
07/30/1995	10:21:59	0.8256	33
07/30/1995	10:22:59	0.8258	33
07/30/1995	10:22:59	0.826	33
07/30/1995	10:22:59	0.8259	33
07/30/1995	10:24:00	0.8262	33
07/30/1995	10:24:00	0.8263	33
07/30/1995	10:24:00	0.8264	33
07/30/1995	10:24:00	0.8265	33
07/30/1995	10:24:00	0.8264	33
07/30/1995	10:24:00	0.8265	33
07/30/1995	10:24:00	0.8266	33
07/30/1995	10:24:00	0.8265	33
07/30/1995	10:25:00	0.8264	33
07/30/1995	10:25:00	0.8265	33
07/30/1995	10:25:00	0.8264	33
07/30/1995	10:25:00	0.8266	33
07/30/1995	10:25:00	0.8265	33
07/30/1995	10:25:59	0.8262	33
07/30/1995	10:25:59	0.826	33
07/30/1995	10:25:59	0.8256	33
07/30/1995	10:25:59	0.8255	33
07/30/1995	10:25:59	0.8253	33
07/30/1995	10:25:59	0.8252	33
07/30/1995	10:25:59	0.8261	33
07/30/1995	10:25:59	0.8254	33
07/30/1995	10:25:59	0.8253	33
07/30/1995	10:25:59	0.8255	33
07/30/1995	10:25:59	0.8256	33
07/30/1995	10:25:59	0.8254	33
07/30/1995	10:25:59	0.8254	33
07/30/1995	10:27:00	0.8256	33
07/30/1995	10:27:00	0.8258	33
07/30/1995	10:27:00	0.8259	33
07/30/1995	10:27:00	0.826	33
07/30/1995	10:27:00	0.8261	33
07/30/1995	10:27:00	0.8262	33
07/30/1995	10:27:00	0.826	33
07/30/1995	10:28:00	0.8262	33
07/30/1995	10:28:00	0.8259	33
07/30/1995	10:28:00	0.826	33
07/30/1995	10:28:00	0.8259	33
07/30/1995	10:28:00	0.8258	33
07/30/1995	10:28:59	0.826	33
07/30/1995	10:28:59	0.8262	33
07/30/1995	10:28:59	0.8263	33
07/30/1995	10:28:59	0.8264	33
07/30/1995	10:28:59	0.8265	33
07/30/1995	10:28:59	0.8264	33
07/30/1995	10:30:00	0.8261	33
07/30/1995	10:30:00	0.826	33
07/30/1995	10:30:00	0.8258	33
07/30/1995	10:30:00	0.8259	33
07/30/1995	10:30:00	0.826	33
07/30/1995	10:30:00	0.8261	33
07/30/1995	10:30:00	0.8262	33
07/30/1995	10:31:00	0.8263	33
07/30/1995	10:31:00	0.826	33
07/30/1995	10:31:00	0.8264	33
07/30/1995	10:31:59	0.8262	33
07/30/1995	10:31:59	0.8261	33
07/30/1995	10:31:59	0.826	33
07/30/1995	10:33:00	0.8261	33
07/30/1995	10:33:00	0.8262	33
07/30/1995	10:33:00	0.8265	33
07/30/1995	10:33:00	0.8264	33
07/30/1995	10:33:00	0.8265	33
07/30/1995	10:33:00	0.8266	33
07/30/1995	10:33:00	0.8265	33
07/30/1995	10:34:00	0.8267	33
07/30/1995	10:34:00	0.8265	33
07/30/1995	10:34:59	0.8264	33
07/30/1995	10:34:59	0.8265	33
07/30/1995	10:35:59	0.8266	33
07/30/1995	10:35:59	0.8264	33
07/30/1995	10:35:59	0.8266	33
07/30/1995	10:35:59	0.8268	33
07/30/1995	10:35:59	0.8267	33
07/30/1995	10:35:59	0.8268	33
07/30/1995	10:35:59	0.8267	33
07/30/1995	10:37:00	0.8265	33
07/30/1995	10:37:00	0.8266	33
07/30/1995	10:38:59	0.8265	33
07/30/1995	10:38:59	0.8263	33
07/30/1995	10:38:59	0.8262	33
07/30/1995	10:38:59	0.8263	33
07/30/1995	10:40:00	0.8264	33
07/30/1995	10:41:00	0.8263	33
07/30/1995	10:41:00	0.8262	33
07/30/1995	10:41:59	0.8264	33
07/30/1995	10:43:00	0.8262	33
07/30/1995	10:43:00	0.8264	33
07/30/1995	10:43:00	0.8265	33
07/30/1995	10:43:00	0.8266	33
07/30/1995	10:44:00	0.8264	33
07/30/1995	10:44:00	0.8265	33
07/30/1995	10:46:00	0.8264	33
07/30/1995	10:46:00	0.8265	33
07/30/1995	10:46:00	0.8266	33
07/30/1995	10:46:00	0.8265	33
07/30/1995	10:46:00	0.8267	33
07/30/1995	10:47:00	0.8266	33
07/30/1995	10:47:00	0.8265	33
07/30/1995	10:47:00	0.8267	33
07/30/1995	10:47:00	0.8265	33
07/30/1995	10:47:00	0.8267	33
07/30/1995	10:47:00	0.8269	33
07/30/1995	10:47:00	0.827	33
07/30/1995	10:47:00	0.8269	33
07/30/1995	10:47:00	0.8267	33
07/30/1995	10:47:00	0.8268	33
07/30/1995	10:47:59	0.8266	33
07/30/1995	10:47:59	0.8265	33
07/30/1995	10:47:59	0.8263	33
07/30/1995	10:49:00	0.8265	33
07/30/1995	10:49:00	0.8266	33
07/30/1995	10:50:00	0.8265	33
07/30/1995	10:50:00	0.8264	33
07/30/1995	10:50:00	0.8263	33
07/30/1995	10:50:00	0.8264	33
07/30/1995	10:50:59	0.8263	33
07/30/1995	10:50:59	0.8265	33
07/30/1995	10:50:59	0.8266	33
07/30/1995	10:50:59	0.8267	33
07/30/1995	10:50:59	0.8268	33
07/30/1995	10:50:59	0.8269	33
07/30/1995	10:51:59	0.827	33
07/30/1995	10:51:59	0.8269	33
07/30/1995	10:53:00	0.8268	33
07/30/1995	10:54:00	0.8265	33
07/30/1995	10:54:59	0.8269	33
07/30/1995	10:54:59	0.827	33
07/30/1995	10:54:59	0.8268	33
07/30/1995	10:56:00	0.8267	33
07/30/1995	10:56:00	0.8268	33
07/30/1995	10:56:00	0.8266	33
07/30/1995	10:57:00	0.8268	33
07/30/1995	10:57:00	0.827	33
07/30/1995	10:57:00	0.8271	33
07/30/1995	10:57:00	0.8272	33
07/30/1995	10:57:00	0.8269	33
07/30/1995	10:57:00	0.827	33
07/30/1995	10:57:00	0.8272	33
07/30/1995	10:57:59	0.8271	33
07/30/1995	10:57:59	0.8272	33
07/30/1995	10:57:59	0.8269	33
07/30/1995	10:57:59	0.827	33
07/30/1995	10:57:59	0.8271	33
07/30/1995	10:59:00	0.827	33
07/30/1995	10:59:00	0.8271	33
07/30/1995	10:59:00	0.8272	33
07/30/1995	10:59:00	0.827	33
07/30/1995	11:00:00	0.8272	33
07/30/1995	11:00:00	0.8271	33
07/30/1995	11:00:00	0.8272	33
07/30/1995	11:00:00	0.8271	33
07/30/1995	11:00:00	0.8272	33
07/30/1995	11:00:00	0.8271	33
07/30/1995	11:00:00	0.8269	33
07/30/1995	11:00:00	0.827	33
07/30/1995	11:00:59	0.8271	33
07/30/1995	11:00:59	0.8272	33
07/30/1995	11:02:00	0.8273	33
07/30/1995	11:02:00	0.8274	33
07/30/1995	11:02:00	0.8274	33
07/30/1995	11:02:00	0.8273	33
07/30/1995	11:02:00	0.8272	33
07/30/1995	11:02:00	0.8274	33
07/30/1995	11:03:00	0.8276	33
07/30/1995	11:03:00	0.8277	33
07/30/1995	11:03:00	0.8275	33
07/30/1995	11:03:00	0.8276	33
07/30/1995	11:03:00	0.8275	33
07/30/1995	11:03:00	0.8277	33
07/30/1995	11:03:59	0.8275	33
07/30/1995	11:03:59	0.8274	33
07/30/1995	11:03:59	0.8275	33
07/30/1995	11:03:59	0.8276	33
07/30/1995	11:03:59	0.8277	33
07/30/1995	11:03:59	0.8278	33
07/30/1995	11:04:59	0.8279	33
07/30/1995	11:04:59	0.828	33
07/30/1995	11:04:59	0.8281	33
07/30/1995	11:04:59	0.8282	33
07/30/1995	11:04:59	0.8283	33
07/30/1995	11:04:59	0.8284	33
07/30/1995	11:04:59	0.8283	33
07/30/1995	11:04:59	0.8284	33
07/30/1995	11:04:59	0.8283	33
07/30/1995	11:04:59	0.8285	33
07/30/1995	11:04:59	0.8282	33
07/30/1995	11:04:59	0.8281	33
07/30/1995	11:06:00	0.828	33
07/30/1995	11:06:00	0.8281	33
07/30/1995	11:06:00	0.8282	33
07/30/1995	11:06:00	0.8283	33
07/30/1995	11:06:00	0.8282	33
07/30/1995	11:06:00	0.8281	33
07/30/1995	11:06:00	0.8282	33
07/30/1995	11:06:00	0.8283	33
07/30/1995	11:06:00	0.8282	33
07/30/1995	11:06:59	0.8281	33
07/30/1995	11:06:59	0.828	33
07/30/1995	11:06:59	0.8278	33
07/30/1995	11:06:59	0.8277	33
07/30/1995	11:06:59	0.8278	33
07/30/1995	11:06:59	0.8279	33
07/30/1995	11:06:59	0.828	33
07/30/1995	11:07:59	0.8278	33
07/30/1995	11:07:59	0.828	33
07/30/1995	11:07:59	0.8281	33
07/30/1995	11:07:59	0.828	33
07/30/1995	11:09:00	0.8281	33
07/30/1995	11:09:00	0.8282	33
07/30/1995	11:09:00	0.8283	33
07/30/1995	11:09:00	0.8284	33
07/30/1995	11:09:00	0.8283	33
07/30/1995	11:09:00	0.8282	33
07/30/1995	11:10:00	0.8283	33
07/30/1995	11:10:00	0.8282	33
07/30/1995	11:10:00	0.8281	33
07/30/1995	11:10:00	0.828	33
07/30/1995	11:10:00	0.8279	33
07/30/1995	11:10:00	0.828	33
07/30/1995	11:10:00	0.8281	33
07/30/1995	11:10:00	0.828	33
07/30/1995	11:10:59	0.8278	33
07/30/1995	11:10:59	0.8276	33
07/30/1995	11:12:00	0.8277	33
07/30/1995	11:12:00	0.8276	33
07/30/1995	11:13:00	0.8275	33
07/30/1995	11:13:00	0.8276	33
07/30/1995	11:13:00	0.8275	33
07/30/1995	11:13:00	0.8274	33
07/30/1995	11:13:59	0.8273	33
07/30/1995	11:13:59	0.8271	33
07/30/1995	11:13:59	0.827	33
07/30/1995	11:13:59	0.8271	33
07/30/1995	11:15:00	0.8273	33
07/30/1995	11:15:00	0.8272	33
07/30/1995	11:15:00	0.8273	33
07/30/1995	11:15:00	0.8274	33
07/30/1995	11:16:00	0.8273	33
07/30/1995	11:16:00	0.8272	33
07/30/1995	11:16:00	0.8273	33
07/30/1995	11:16:00	0.8272	33
07/30/1995	11:16:00	0.827	33
07/30/1995	11:16:59	0.8272	33
07/30/1995	11:16:59	0.8274	33
07/30/1995	11:16:59	0.8273	33
07/30/1995	11:16:59	0.8274	33
07/30/1995	11:18:00	0.8273	33
07/30/1995	11:19:00	0.8271	33
07/30/1995	11:19:00	0.827	33
07/30/1995	11:19:00	0.8272	33
07/30/1995	11:19:59	0.8272	33
07/30/1995	11:19:59	0.8271	33
07/30/1995	11:19:59	0.8272	33
07/30/1995	11:19:59	0.8273	33
07/30/1995	11:20:59	0.8272	33
07/30/1995	11:20:59	0.8273	33
07/30/1995	11:23:00	0.8271	33
07/30/1995	11:23:00	0.827	33
07/30/1995	11:23:00	0.8269	33
07/30/1995	11:23:00	0.8268	33
07/30/1995	11:23:00	0.8267	33
07/30/1995	11:23:00	0.8268	33
07/30/1995	11:23:00	0.8266	33
07/30/1995	11:23:00	0.8267	33
07/30/1995	11:23:59	0.8269	33
07/30/1995	11:25:00	0.827	33
07/30/1995	11:25:00	0.8269	33
07/30/1995	11:25:00	0.827	33
07/30/1995	11:25:00	0.8269	33
07/30/1995	11:25:00	0.8268	33
07/30/1995	11:26:00	0.827	33
07/30/1995	11:26:00	0.8268	33
07/30/1995	11:26:59	0.8267	33
07/30/1995	11:26:59	0.8266	33
07/30/1995	11:26:59	0.8265	33
07/30/1995	11:26:59	0.8266	33
07/30/1995	11:26:59	0.8265	33
07/30/1995	11:28:00	0.8266	33
07/30/1995	11:28:00	0.8262	33
07/30/1995	11:29:00	0.8264	33
07/30/1995	11:29:00	0.8265	33
07/30/1995	11:29:00	0.8264	33
07/30/1995	11:29:00	0.8263	33
07/30/1995	11:29:00	0.8264	33
07/30/1995	11:29:00	0.8265	33
07/30/1995	11:29:00	0.8264	33
07/30/1995	11:29:59	0.8267	33
07/30/1995	11:29:59	0.8266	33
07/30/1995	11:29:59	0.8265	33
07/30/1995	11:31:00	0.8266	33
07/30/1995	11:31:00	0.8269	33
07/30/1995	11:31:00	0.8269	33
07/30/1995	11:32:59	0.8268	33
07/30/1995	11:34:00	0.8266	33
07/30/1995	11:34:00	0.8267	33
07/30/1995	11:35:00	0.8266	33
07/30/1995	11:35:00	0.8267	33
07/30/1995	11:35:59	0.8268	33
07/30/1995	11:35:59	0.8269	33
07/30/1995	11:35:59	0.827	33
07/30/1995	11:35:59	0.8271	33
07/30/1995	11:35:59	0.8272	33
07/30/1995	11:36:59	0.8271	33
07/30/1995	11:45:00	0.827	33
07/30/1995	11:45:59	0.8271	33
07/30/1995	11:45:59	0.8272	33
07/30/1995	11:47:00	0.827	33
07/30/1995	11:48:00	0.8269	33
07/30/1995	11:49:59	0.8272	33
07/30/1995	11:49:59	0.8273	33
07/30/1995	11:51:59	0.8274	33
07/30/1995	11:51:59	0.8272	33
07/30/1995	11:51:59	0.8273	33
07/30/1995	11:51:59	0.8274	33
07/30/1995	11:51:59	0.8273	33
07/30/1995	11:52:59	0.8274	33
07/30/1995	11:52:59	0.8272	33
07/30/1995	11:52:59	0.8271	33
07/30/1995	11:54:00	0.8269	33
07/30/1995	11:54:00	0.827	33
07/30/1995	11:57:00	0.8271	33
07/30/1995	11:58:00	0.827	33
07/30/1995	12:00:00	0.8268	33
07/30/1995	12:01:00	0.8267	33
07/30/1995	12:01:00	0.8268	33
07/30/1995	12:04:59	0.8267	33
07/30/1995	12:04:59	0.8266	33
07/30/1995	12:04:59	0.8265	33
07/30/1995	12:04:59	0.8264	33
07/30/1995	12:05:59	0.8265	33
07/30/1995	12:07:00	0.8266	33
07/30/1995	12:08:00	0.8265	33
07/30/1995	12:08:59	0.8263	33
07/30/1995	12:08:59	0.8265	33
07/30/1995	12:08:59	0.8263	33
07/30/1995	12:10:00	0.8263	33
07/30/1995	12:11:00	0.8265	33
07/30/1995	12:11:00	0.8264	33
07/30/1995	12:11:59	0.8265	33
07/30/1995	12:14:00	0.8264	33
07/30/1995	12:14:59	0.8265	33
07/30/1995	12:16:00	0.8268	33
07/30/1995	12:19:00	0.8266	33
07/30/1995	12:20:00	0.8268	33
07/30/1995	12:20:59	0.8266	33
07/30/1995	12:21:59	0.8267	33
07/30/1995	12:21:59	0.8266	33
07/30/1995	12:21:59	0.8265	33
07/30/1995	12:23:00	0.8264	33
07/30/1995	12:23:00	0.8265	33
07/30/1995	12:23:00	0.8264	33
07/30/1995	12:24:00	0.8265	33
07/30/1995	12:24:00	0.8266	33
07/30/1995	12:24:59	0.8265	33
07/30/1995	12:24:59	0.8264	33
07/30/1995	12:26:00	0.8265	33
07/30/1995	12:27:00	0.8264	33
07/30/1995	12:27:00	0.8263	33
07/30/1995	12:29:00	0.8264	33
07/30/1995	12:29:00	0.8267	33
07/30/1995	12:30:00	0.8268	33
07/30/1995	12:32:00	0.8269	33
07/30/1995	12:33:00	0.8268	33
07/30/1995	12:33:59	0.8267	33
07/30/1995	12:37:59	0.8266	33
07/30/1995	12:42:00	0.8268	33
07/30/1995	12:42:00	0.8267	33
07/30/1995	12:43:59	0.8268	33
07/30/1995	12:43:59	0.8269	33
07/30/1995	12:43:59	0.8267	33
07/30/1995	12:46:00	0.8268	33
07/30/1995	12:46:59	0.8266	33
07/30/1995	12:46:59	0.8267	33
07/30/1995	12:48:00	0.8266	33
07/30/1995	12:48:00	0.8265	33
07/30/1995	12:49:00	0.8266	33
07/30/1995	12:49:59	0.8265	33
07/30/1995	12:49:59	0.8264	33
07/30/1995	12:52:00	0.8267	33
07/30/1995	12:53:00	0.8267	33
07/30/1995	12:53:59	0.8267	33
07/30/1995	12:53:59	0.8266	33
07/30/1995	12:55:00	0.8267	33
07/30/1995	12:56:00	0.8269	33
07/30/1995	12:56:00	0.8268	33
07/30/1995	13:02:00	0.8267	33
07/30/1995	13:02:00	0.8266	33
07/30/1995	13:02:00	0.8267	33
07/30/1995	13:04:00	0.8268	33
07/30/1995	13:04:00	0.827	33
07/30/1995	13:04:00	0.8268	33
07/30/1995	13:04:00	0.8267	33
07/30/1995	13:04:00	0.8266	33
07/30/1995	13:05:00	0.8267	33
07/30/1995	13:05:00	0.8266	33
07/30/1995	13:05:00	0.8268	33
07/30/1995	13:05:59	0.8269	33
07/30/1995	13:06:59	0.8267	33
07/30/1995	13:06:59	0.8266	33
07/30/1995	13:09:00	0.8268	33
07/30/1995	13:09:59	0.8267	33
07/30/1995	13:09:59	0.8268	33
07/30/1995	13:12:00	0.8267	33
07/30/1995	13:14:00	0.8268	33
07/30/1995	13:15:59	0.8269	33
07/30/1995	13:17:00	0.827	33
07/30/1995	13:17:00	0.8271	33
07/30/1995	13:17:00	0.827	33
07/30/1995	13:17:00	0.8271	33
07/30/1995	13:17:00	0.8272	33
07/30/1995	13:18:00	0.8271	33
07/30/1995	13:18:00	0.827	33
07/30/1995	13:18:59	0.8269	33
07/30/1995	13:19:59	0.8268	33
07/30/1995	13:21:59	0.8267	33
07/30/1995	13:22:59	0.8268	33
07/30/1995	13:24:00	0.8267	33
07/30/1995	13:25:59	0.8266	33
07/30/1995	13:27:00	0.8265	33
07/30/1995	13:28:00	0.8266	33
07/30/1995	13:30:00	0.8265	33
07/30/1995	13:30:00	0.8264	33
07/30/1995	13:31:00	0.8265	33
07/30/1995	13:31:00	0.8266	33
07/30/1995	13:31:59	0.8265	33
07/30/1995	13:34:59	0.8265	33
07/30/1995	13:35:59	0.8267	33
07/30/1995	13:38:59	0.8264	33
07/30/1995	13:38:59	0.8265	33
07/30/1995	13:38:59	0.8262	33
07/30/1995	13:38:59	0.8263	33
07/30/1995	13:40:00	0.8262	33
07/30/1995	13:40:00	0.8263	33
07/30/1995	13:41:00	0.8265	33
07/30/1995	13:41:00	0.8266	33
07/30/1995	13:41:00	0.8265	33
07/30/1995	13:41:00	0.8264	33
07/30/1995	13:41:00	0.8265	33
07/30/1995	13:41:59	0.8265	33
07/30/1995	13:44:59	0.8264	33
07/30/1995	13:46:00	0.8263	33
07/30/1995	13:46:00	0.8264	33
07/30/1995	13:46:00	0.8265	33
07/30/1995	13:47:00	0.8264	33
07/30/1995	13:49:00	0.8265	33
07/30/1995	13:51:59	0.8264	33
07/30/1995	13:51:59	0.8263	33
07/30/1995	13:53:00	0.8264	33
07/30/1995	13:53:00	0.8265	33
07/30/1995	13:53:00	0.8264	33
07/30/1995	13:53:00	0.8263	33
07/30/1995	13:54:00	0.8264	33
07/30/1995	13:54:00	0.8265	33
07/30/1995	13:54:00	0.8266	33
07/30/1995	13:54:00	0.8265	33
07/30/1995	13:54:00	0.8263	33
07/30/1995	13:54:00	0.8264	33
07/30/1995	13:54:00	0.8265	33
07/30/1995	13:54:59	0.8264	33
07/30/1995	13:54:59	0.8263	33
07/30/1995	13:56:00	0.8264	33
07/30/1995	13:56:00	0.8263	33
07/30/1995	13:57:00	0.8264	33
07/30/1995	13:57:00	0.8261	33
07/30/1995	13:57:00	0.8262	33
07/30/1995	13:57:00	0.8261	33
07/30/1995	13:57:00	0.8262	33
07/30/1995	13:57:59	0.8263	33
07/30/1995	13:57:59	0.8262	33
07/30/1995	13:57:59	0.8264	33
07/30/1995	13:57:59	0.8265	33
07/30/1995	13:59:00	0.8264	33
07/30/1995	13:59:00	0.8265	33
07/30/1995	13:59:00	0.8264	33
07/30/1995	13:59:00	0.8263	33
07/30/1995	13:59:00	0.8264	33
07/30/1995	13:59:00	0.8265	33
07/30/1995	13:59:00	0.8266	33
07/30/1995	14:00:00	0.8267	49
07/31/1995	14:45:00	0.8266	73
07/31/1995	14:51:00	0.8263	65
07/31/1995	15:16:00	0.8258	65
07/31/1995	15:43:59	0.8263	65
07/31/1995	17:29:00	0.8252	65
07/31/1995	17:29:00	0.8251	65
07/31/1995	17:34:00	0.8249	65
07/31/1995	17:57:00	0.8245	65
07/31/1995	18:01:00	0.8245	65
07/31/1995	18:45:00	0.8246	65
07/31/1995	20:02:00	0.825	65
07/31/1995	20:23:00	0.8248	65
07/31/1995	20:23:00	0.825	65
07/31/1995	20:26:00	0.8252	65
07/31/1995	21:46:59	0.8268	65
07/31/1995	21:55:00	0.8268	65
07/31/1995	00:11:00	0.8265	65
07/31/1995	00:11:59	0.8265	65
07/31/1995	01:37:00	0.8292	65
07/31/1995	01:38:59	0.8299	65
07/31/1995	01:40:00	0.83	65
07/31/1995	01:41:00	0.8298	65
07/31/1995	01:47:59	0.8297	65
07/31/1995	01:54:59	0.8296	65
07/31/1995	02:00:59	0.8304	65
07/31/1995	02:06:59	0.8315	65
07/31/1995	02:09:00	0.832	65
07/31/1995	02:10:59	0.8319	65
07/31/1995	02:12:00	0.8326	65
07/31/1995	02:12:00	0.8328	65
07/31/1995	02:19:59	0.832	65
07/31/1995	02:19:59	0.8328	65
07/31/1995	02:23:00	0.8315	65
07/31/1995	02:23:00	0.831	65
07/31/1995	02:25:00	0.831	65
07/31/1995	02:25:00	0.8308	65
07/31/1995	03:17:00	0.829	65
07/31/1995	03:30:59	0.83	65
07/31/1995	04:21:59	0.8302	65
07/31/1995	04:31:59	0.8306	65
07/31/1995	04:31:59	0.8309	65
07/31/1995	04:44:00	0.831	65
07/31/1995	04:46:00	0.8318	65
07/31/1995	05:10:00	0.8315	65
07/31/1995	05:10:59	0.832	65
07/31/1995	05:13:59	0.8321	65
07/31/1995	05:15:00	0.8323	65
07/31/1995	05:47:00	0.8307	65
07/31/1995	05:51:59	0.8323	65
07/31/1995	05:52:59	0.8325	65
07/31/1995	05:52:59	0.8326	65
07/31/1995	06:23:00	0.8326	65
07/31/1995	06:24:00	0.8326	65
07/31/1995	06:27:00	0.8326	65
07/31/1995	06:29:00	0.8326	65
07/31/1995	06:37:59	0.834	65
07/31/1995	06:39:00	0.8342	65
07/31/1995	06:40:00	0.8344	65
07/31/1995	06:43:00	0.834	81
07/31/1995	07:19:59	0.8328	41
07/31/1995	07:19:59	0.8329	33
07/31/1995	07:19:59	0.8328	33
07/31/1995	07:19:59	0.8327	33
07/31/1995	07:19:59	0.8326	33
07/31/1995	07:19:59	0.8325	33
07/31/1995	07:21:00	0.8324	33
07/31/1995	07:21:00	0.8325	33
07/31/1995	07:21:00	0.8324	33
07/31/1995	07:21:00	0.8323	33
07/31/1995	07:21:00	0.8324	33
07/31/1995	07:21:00	0.8323	33
07/31/1995	07:21:00	0.8322	33
07/31/1995	07:21:59	0.8321	33
07/31/1995	07:21:59	0.832	33
07/31/1995	07:21:59	0.8321	33
07/31/1995	07:21:59	0.8323	33
07/31/1995	07:21:59	0.8322	33
07/31/1995	07:21:59	0.8323	33
07/31/1995	07:21:59	0.8322	33
07/31/1995	07:22:59	0.8321	33
07/31/1995	07:22:59	0.8322	33
07/31/1995	07:22:59	0.8321	33
07/31/1995	07:22:59	0.832	33
07/31/1995	07:22:59	0.8319	33
07/31/1995	07:22:59	0.832	33
07/31/1995	07:24:00	0.8321	33
07/31/1995	07:24:00	0.8319	33
07/31/1995	07:24:00	0.8322	33
07/31/1995	07:24:00	0.8323	33
07/31/1995	07:24:00	0.8324	33
07/31/1995	07:25:00	0.8323	33
07/31/1995	07:25:00	0.8322	33
07/31/1995	07:25:00	0.8321	33
07/31/1995	07:25:00	0.832	33
07/31/1995	07:25:00	0.8322	33
07/31/1995	07:25:00	0.832	33
07/31/1995	07:25:59	0.8322	33
07/31/1995	07:25:59	0.832	33
07/31/1995	07:25:59	0.8319	33
07/31/1995	07:25:59	0.832	33
07/31/1995	07:25:59	0.8322	33
07/31/1995	07:25:59	0.8321	33
07/31/1995	07:25:59	0.8322	33
07/31/1995	07:25:59	0.8321	33
07/31/1995	07:25:59	0.8322	33
07/31/1995	07:27:00	0.8321	33
07/31/1995	07:27:00	0.8322	33
07/31/1995	07:27:00	0.8321	33
07/31/1995	07:27:00	0.8323	33
07/31/1995	07:27:00	0.8322	33
07/31/1995	07:27:00	0.8324	33
07/31/1995	07:28:00	0.8323	33
07/31/1995	07:28:00	0.8322	33
07/31/1995	07:28:00	0.8323	33
07/31/1995	07:28:59	0.832	33
07/31/1995	07:28:59	0.8319	33
07/31/1995	07:28:59	0.832	33
07/31/1995	07:28:59	0.8319	33
07/31/1995	07:28:59	0.832	33
07/31/1995	07:28:59	0.8318	33
07/31/1995	07:28:59	0.8319	33
07/31/1995	07:30:00	0.8321	33
07/31/1995	07:30:00	0.8322	33
07/31/1995	07:30:00	0.832	33
07/31/1995	07:30:00	0.8321	33
07/31/1995	07:30:00	0.832	33
07/31/1995	07:30:00	0.8319	33
07/31/1995	07:30:00	0.832	33
07/31/1995	07:30:00	0.8321	33
07/31/1995	07:30:00	0.8322	33
07/31/1995	07:31:00	0.8324	33
07/31/1995	07:31:00	0.8323	33
07/31/1995	07:31:00	0.8321	33
07/31/1995	07:31:00	0.832	33
07/31/1995	07:31:59	0.8325	33
07/31/1995	07:31:59	0.8326	33
07/31/1995	07:31:59	0.8325	33
07/31/1995	07:33:00	0.8326	33
07/31/1995	07:33:00	0.8327	33
07/31/1995	07:33:00	0.8326	33
07/31/1995	07:33:00	0.8327	33
07/31/1995	07:33:00	0.8326	33
07/31/1995	07:33:00	0.8327	33
07/31/1995	07:34:00	0.8329	33
07/31/1995	07:34:00	0.8328	33
07/31/1995	07:34:00	0.8327	33
07/31/1995	07:34:00	0.8329	33
07/31/1995	07:34:00	0.8328	33
07/31/1995	07:34:00	0.8329	33
07/31/1995	07:34:00	0.8326	33
07/31/1995	07:34:59	0.8325	33
07/31/1995	07:34:59	0.8326	33
07/31/1995	07:34:59	0.8324	33
07/31/1995	07:34:59	0.8325	33
07/31/1995	07:34:59	0.8326	33
07/31/1995	07:34:59	0.8325	33
07/31/1995	07:34:59	0.8324	33
07/31/1995	07:35:59	0.8323	33
07/31/1995	07:35:59	0.8322	33
07/31/1995	07:35:59	0.8324	33
07/31/1995	07:35:59	0.8325	33
07/31/1995	07:35:59	0.8324	33
07/31/1995	07:37:00	0.8323	33
07/31/1995	07:37:00	0.8324	33
07/31/1995	07:37:00	0.8321	33
07/31/1995	07:38:00	0.8322	33
07/31/1995	07:38:00	0.832	33
07/31/1995	07:38:00	0.8321	33
07/31/1995	07:38:00	0.832	33
07/31/1995	07:38:59	0.8319	33
07/31/1995	07:38:59	0.8318	33
07/31/1995	07:38:59	0.8319	33
07/31/1995	07:38:59	0.8318	33
07/31/1995	07:38:59	0.8317	33
07/31/1995	07:40:00	0.8318	33
07/31/1995	07:40:00	0.8319	33
07/31/1995	07:40:00	0.8318	33
07/31/1995	07:40:00	0.8317	33
07/31/1995	07:40:00	0.8318	33
07/31/1995	07:40:00	0.8319	33
07/31/1995	07:41:00	0.8318	33
07/31/1995	07:41:00	0.8319	33
07/31/1995	07:41:59	0.8318	33
07/31/1995	07:41:59	0.8316	33
07/31/1995	07:41:59	0.8317	33
07/31/1995	07:43:00	0.8319	33
07/31/1995	07:43:00	0.8318	33
07/31/1995	07:43:00	0.832	33
07/31/1995	07:43:00	0.8318	33
07/31/1995	07:43:00	0.8317	33
07/31/1995	07:43:00	0.8315	33
07/31/1995	07:43:00	0.8316	33
07/31/1995	07:44:00	0.8315	33
07/31/1995	07:44:00	0.8317	33
07/31/1995	07:44:00	0.8315	33
07/31/1995	07:44:00	0.8314	33
07/31/1995	07:44:00	0.8313	33
07/31/1995	07:44:00	0.8312	33
07/31/1995	07:44:59	0.8313	33
07/31/1995	07:44:59	0.8312	33
07/31/1995	07:44:59	0.8313	33
07/31/1995	07:44:59	0.8314	33
07/31/1995	07:44:59	0.8315	33
07/31/1995	07:44:59	0.8316	33
07/31/1995	07:46:00	0.8315	33
07/31/1995	07:46:00	0.8314	33
07/31/1995	07:46:00	0.8313	33
07/31/1995	07:46:00	0.8314	33
07/31/1995	07:47:00	0.8315	33
07/31/1995	07:47:00	0.8316	33
07/31/1995	07:47:00	0.8315	33
07/31/1995	07:47:00	0.8314	33
07/31/1995	07:47:59	0.8313	33
07/31/1995	07:47:59	0.8315	33
07/31/1995	07:49:00	0.8318	33
07/31/1995	07:49:00	0.8316	33
07/31/1995	07:49:00	0.8315	33
07/31/1995	07:50:00	0.8316	33
07/31/1995	07:50:00	0.8317	33
07/31/1995	07:50:00	0.8316	33
07/31/1995	07:50:59	0.8315	33
07/31/1995	07:50:59	0.8314	33
07/31/1995	07:51:59	0.8315	33
07/31/1995	07:51:59	0.8316	33
07/31/1995	07:51:59	0.8317	33
07/31/1995	07:51:59	0.8316	33
07/31/1995	07:51:59	0.8318	33
07/31/1995	07:51:59	0.8319	33
07/31/1995	07:53:00	0.832	33
07/31/1995	07:53:00	0.8321	33
07/31/1995	07:53:00	0.832	33
07/31/1995	07:53:00	0.8319	33
07/31/1995	07:54:00	0.8318	33
07/31/1995	07:54:00	0.8317	33
07/31/1995	07:54:59	0.832	33
07/31/1995	07:54:59	0.8319	33
07/31/1995	07:54:59	0.8318	33
07/31/1995	07:54:59	0.8317	33
07/31/1995	07:54:59	0.8318	33
07/31/1995	07:54:59	0.8319	33
07/31/1995	07:54:59	0.8318	33
07/31/1995	07:54:59	0.8317	33
07/31/1995	07:54:59	0.8318	33
07/31/1995	07:56:00	0.8319	33
07/31/1995	07:56:00	0.8318	33
07/31/1995	07:56:00	0.8319	33
07/31/1995	07:57:00	0.8318	33
07/31/1995	07:57:00	0.8319	33
07/31/1995	07:57:00	0.8318	33
07/31/1995	07:57:00	0.8317	33
07/31/1995	07:57:00	0.8318	33
07/31/1995	07:57:00	0.8317	33
07/31/1995	07:57:59	0.8317	33
07/31/1995	07:59:00	0.8316	33
07/31/1995	07:59:00	0.8315	33
07/31/1995	07:59:00	0.8316	33
07/31/1995	07:59:00	0.8315	33
07/31/1995	07:59:00	0.8316	33
07/31/1995	08:00:00	0.8317	33
07/31/1995	08:00:59	0.8318	33
07/31/1995	08:02:00	0.8319	33
07/31/1995	08:02:00	0.832	33
07/31/1995	08:02:00	0.8321	33
07/31/1995	08:03:59	0.8322	33
07/31/1995	08:03:59	0.8323	33
07/31/1995	08:03:59	0.8324	33
07/31/1995	08:03:59	0.8325	33
07/31/1995	08:03:59	0.8326	33
07/31/1995	08:03:59	0.8325	33
07/31/1995	08:03:59	0.8327	33
07/31/1995	08:03:59	0.8325	33
07/31/1995	08:04:59	0.8324	33
07/31/1995	08:04:59	0.8327	33
07/31/1995	08:04:59	0.8329	33
07/31/1995	08:04:59	0.8327	33
07/31/1995	08:04:59	0.8325	33
07/31/1995	08:06:00	0.8326	33
07/31/1995	08:06:00	0.8325	33
07/31/1995	08:06:00	0.8326	33
07/31/1995	08:06:59	0.8325	33
07/31/1995	08:06:59	0.8326	33
07/31/1995	08:06:59	0.8327	33
07/31/1995	08:06:59	0.8326	33
07/31/1995	08:06:59	0.8327	33
07/31/1995	08:06:59	0.8328	33
07/31/1995	08:07:59	0.8327	33
07/31/1995	08:07:59	0.8326	33
07/31/1995	08:07:59	0.8327	33
07/31/1995	08:07:59	0.8326	33
07/31/1995	08:09:00	0.8327	33
07/31/1995	08:09:00	0.8328	33
07/31/1995	08:09:00	0.8329	33
07/31/1995	08:09:00	0.8328	33
07/31/1995	08:09:00	0.8329	33
07/31/1995	08:09:00	0.833	33
07/31/1995	08:09:00	0.8329	33
07/31/1995	08:10:00	0.8327	33
07/31/1995	08:10:00	0.8326	33
07/31/1995	08:10:00	0.8327	33
07/31/1995	08:10:00	0.8326	33
07/31/1995	08:10:00	0.8327	33
07/31/1995	08:10:00	0.8328	33
07/31/1995	08:10:00	0.833	33
07/31/1995	08:10:59	0.8331	33
07/31/1995	08:10:59	0.8332	33
07/31/1995	08:10:59	0.8331	33
07/31/1995	08:10:59	0.833	33
07/31/1995	08:10:59	0.8331	33
07/31/1995	08:10:59	0.833	33
07/31/1995	08:10:59	0.8329	33
07/31/1995	08:10:59	0.8328	33
07/31/1995	08:10:59	0.8329	33
07/31/1995	08:12:00	0.8328	33
07/31/1995	08:12:00	0.8331	33
07/31/1995	08:12:00	0.833	33
07/31/1995	08:12:00	0.8333	33
07/31/1995	08:12:00	0.8332	33
07/31/1995	08:13:00	0.8331	33
07/31/1995	08:13:00	0.833	33
07/31/1995	08:13:00	0.8331	33
07/31/1995	08:13:00	0.833	33
07/31/1995	08:13:00	0.8328	33
07/31/1995	08:13:59	0.8327	33
07/31/1995	08:13:59	0.8326	33
07/31/1995	08:13:59	0.8327	33
07/31/1995	08:13:59	0.8328	33
07/31/1995	08:13:59	0.8327	33
07/31/1995	08:13:59	0.8326	33
07/31/1995	08:13:59	0.8325	33
07/31/1995	08:15:00	0.8326	33
07/31/1995	08:15:00	0.8327	33
07/31/1995	08:15:00	0.8326	33
07/31/1995	08:16:00	0.8325	33
07/31/1995	08:16:00	0.8326	33
07/31/1995	08:16:00	0.8327	33
07/31/1995	08:16:59	0.8328	33
07/31/1995	08:16:59	0.8329	33
07/31/1995	08:16:59	0.833	33
07/31/1995	08:18:00	0.8332	33
07/31/1995	08:18:00	0.8331	33
07/31/1995	08:18:00	0.8332	33
07/31/1995	08:18:00	0.8331	33
07/31/1995	08:18:00	0.833	33
07/31/1995	08:18:00	0.8331	33
07/31/1995	08:18:00	0.833	33
07/31/1995	08:19:00	0.8329	33
07/31/1995	08:19:00	0.8328	33
07/31/1995	08:19:00	0.8327	33
07/31/1995	08:19:00	0.8328	33
07/31/1995	08:19:00	0.8329	33
07/31/1995	08:19:00	0.8328	33
07/31/1995	08:20:59	0.8327	33
07/31/1995	08:20:59	0.8326	33
07/31/1995	08:20:59	0.8327	33
07/31/1995	08:20:59	0.8328	33
07/31/1995	08:20:59	0.8329	33
07/31/1995	08:22:00	0.8328	33
07/31/1995	08:22:00	0.8327	33
07/31/1995	08:22:00	0.8328	33
07/31/1995	08:22:00	0.8329	33
07/31/1995	08:23:00	0.8328	33
07/31/1995	08:23:00	0.8327	33
07/31/1995	08:23:00	0.8326	33
07/31/1995	08:23:00	0.8325	33
07/31/1995	08:23:59	0.8324	33
07/31/1995	08:25:00	0.8323	33
07/31/1995	08:25:00	0.8322	33
07/31/1995	08:26:00	0.8322	33
07/31/1995	08:26:00	0.8324	33
07/31/1995	08:26:00	0.8323	33
07/31/1995	08:26:00	0.8321	33
07/31/1995	08:26:00	0.8322	33
07/31/1995	08:26:00	0.8321	33
07/31/1995	08:26:59	0.832	33
07/31/1995	08:26:59	0.8319	33
07/31/1995	08:26:59	0.832	33
07/31/1995	08:26:59	0.8318	33
07/31/1995	08:26:59	0.8319	33
07/31/1995	08:28:00	0.8322	33
07/31/1995	08:28:00	0.8321	33
07/31/1995	08:29:59	0.832	33
07/31/1995	08:29:59	0.8318	33
07/31/1995	08:29:59	0.8319	33
07/31/1995	08:29:59	0.832	33
07/31/1995	08:29:59	0.8321	33
07/31/1995	08:31:00	0.8322	33
07/31/1995	08:32:00	0.8321	33
07/31/1995	08:32:00	0.8322	33
07/31/1995	08:32:00	0.8321	33
07/31/1995	08:32:59	0.832	33
07/31/1995	08:34:00	0.8318	33
07/31/1995	08:34:00	0.8317	33
07/31/1995	08:35:00	0.8318	33
07/31/1995	08:35:59	0.8319	33
07/31/1995	08:35:59	0.832	33
07/31/1995	08:35:59	0.8319	33
07/31/1995	08:35:59	0.8318	33
07/31/1995	08:36:59	0.8317	33
07/31/1995	08:39:00	0.832	33
07/31/1995	08:39:00	0.8319	33
07/31/1995	08:39:00	0.8318	33
07/31/1995	08:39:59	0.832	33
07/31/1995	08:39:59	0.8319	33
07/31/1995	08:41:00	0.8317	33
07/31/1995	08:41:00	0.8318	33
07/31/1995	08:42:00	0.8319	33
07/31/1995	08:42:59	0.8318	33
07/31/1995	08:42:59	0.8319	33
07/31/1995	08:44:00	0.832	33
07/31/1995	08:44:00	0.8321	33
07/31/1995	08:44:00	0.8322	33
07/31/1995	08:44:00	0.8321	33
07/31/1995	08:44:00	0.8323	33
07/31/1995	08:45:59	0.8323	33
07/31/1995	08:45:59	0.8324	33
07/31/1995	08:48:59	0.8322	33
07/31/1995	08:49:59	0.8323	33
07/31/1995	08:51:00	0.8322	33
07/31/1995	08:51:59	0.8322	33
07/31/1995	08:52:59	0.8324	33
07/31/1995	08:52:59	0.8323	33
07/31/1995	08:54:00	0.8324	33
07/31/1995	08:54:00	0.8325	33
07/31/1995	08:54:00	0.8323	33
07/31/1995	08:55:00	0.8324	33
07/31/1995	08:55:59	0.8322	33
07/31/1995	08:55:59	0.8323	33
07/31/1995	08:55:59	0.8324	33
07/31/1995	08:58:00	0.8323	33
07/31/1995	08:58:00	0.8321	33
07/31/1995	08:58:00	0.832	33
07/31/1995	08:58:59	0.8321	33
07/31/1995	08:58:59	0.8319	33
07/31/1995	09:00:00	0.8322	33
07/31/1995	09:00:00	0.8323	33
07/31/1995	09:00:00	0.8321	33
07/31/1995	09:00:00	0.8323	33
07/31/1995	09:01:00	0.8322	33
07/31/1995	09:01:00	0.8321	33
07/31/1995	09:01:00	0.8324	33
07/31/1995	09:01:00	0.8325	33
07/31/1995	09:01:00	0.8322	33
07/31/1995	09:01:00	0.8324	33
07/31/1995	09:01:00	0.8322	33
07/31/1995	09:01:00	0.8321	33
07/31/1995	09:01:59	0.8321	33
07/31/1995	09:01:59	0.8322	33
07/31/1995	09:01:59	0.8323	33
07/31/1995	09:03:00	0.8322	33
07/31/1995	09:03:00	0.8321	33
07/31/1995	09:03:00	0.8323	33
07/31/1995	09:04:00	0.8324	33
07/31/1995	09:04:00	0.8323	33
07/31/1995	09:04:00	0.8324	33
07/31/1995	09:04:59	0.8325	33
07/31/1995	09:04:59	0.8326	33
07/31/1995	09:04:59	0.8327	33
07/31/1995	09:04:59	0.8328	33
07/31/1995	09:05:59	0.8327	33
07/31/1995	09:05:59	0.8328	33
07/31/1995	09:05:59	0.833	33
07/31/1995	09:05:59	0.8329	33
07/31/1995	09:05:59	0.8328	33
07/31/1995	09:07:00	0.8327	33
07/31/1995	09:07:00	0.8326	33
07/31/1995	09:07:00	0.8327	33
07/31/1995	09:07:00	0.8326	33
07/31/1995	09:07:00	0.8325	33
07/31/1995	09:07:00	0.8326	33
07/31/1995	09:07:00	0.8327	33
07/31/1995	09:07:00	0.8328	33
07/31/1995	09:08:59	0.8329	33
07/31/1995	09:08:59	0.833	33
07/31/1995	09:08:59	0.8329	33
07/31/1995	09:08:59	0.8327	33
07/31/1995	09:10:00	0.8326	33
07/31/1995	09:11:00	0.8325	33
07/31/1995	09:11:00	0.8326	33
07/31/1995	09:11:59	0.8325	33
07/31/1995	09:11:59	0.8326	33
07/31/1995	09:11:59	0.8327	33
07/31/1995	09:11:59	0.8328	33
07/31/1995	09:11:59	0.8327	33
07/31/1995	09:13:00	0.8326	33
07/31/1995	09:14:00	0.8327	33
07/31/1995	09:14:00	0.8326	33
07/31/1995	09:14:00	0.8325	33
07/31/1995	09:14:59	0.8324	33
07/31/1995	09:14:59	0.8323	33
07/31/1995	09:16:00	0.8322	33
07/31/1995	09:16:00	0.8321	33
07/31/1995	09:16:00	0.832	33
07/31/1995	09:16:00	0.8318	33
07/31/1995	09:16:00	0.8319	33
07/31/1995	09:16:00	0.8318	33
07/31/1995	09:17:00	0.8317	33
07/31/1995	09:17:00	0.8316	33
07/31/1995	09:17:00	0.8315	33
07/31/1995	09:17:00	0.8317	33
07/31/1995	09:17:00	0.8314	33
07/31/1995	09:17:00	0.8315	33
07/31/1995	09:17:00	0.8316	33
07/31/1995	09:17:00	0.8315	33
07/31/1995	09:17:00	0.8316	33
07/31/1995	09:17:59	0.8315	33
07/31/1995	09:17:59	0.8314	33
07/31/1995	09:17:59	0.8315	33
07/31/1995	09:17:59	0.8316	33
07/31/1995	09:17:59	0.8317	33
07/31/1995	09:17:59	0.8318	33
07/31/1995	09:17:59	0.8317	33
07/31/1995	09:17:59	0.8316	33
07/31/1995	09:17:59	0.8315	33
07/31/1995	09:17:59	0.8316	33
07/31/1995	09:17:59	0.8315	33
07/31/1995	09:17:59	0.8313	33
07/31/1995	09:19:00	0.8312	33
07/31/1995	09:19:00	0.831	33
07/31/1995	09:19:00	0.8309	33
07/31/1995	09:19:00	0.8308	33
07/31/1995	09:19:00	0.8309	33
07/31/1995	09:19:00	0.831	33
07/31/1995	09:19:00	0.8309	33
07/31/1995	09:19:00	0.831	33
07/31/1995	09:19:00	0.8309	33
07/31/1995	09:19:00	0.8312	33
07/31/1995	09:20:00	0.8314	33
07/31/1995	09:20:00	0.8315	33
07/31/1995	09:20:00	0.8314	33
07/31/1995	09:20:00	0.8312	33
07/31/1995	09:20:00	0.8311	33
07/31/1995	09:20:00	0.8312	33
07/31/1995	09:20:00	0.8313	33
07/31/1995	09:20:59	0.8311	33
07/31/1995	09:20:59	0.8312	33
07/31/1995	09:20:59	0.8313	33
07/31/1995	09:20:59	0.8314	33
07/31/1995	09:20:59	0.8315	33
07/31/1995	09:20:59	0.8314	33
07/31/1995	09:21:59	0.8313	33
07/31/1995	09:21:59	0.8312	33
07/31/1995	09:21:59	0.8313	33
07/31/1995	09:21:59	0.8311	33
07/31/1995	09:21:59	0.8313	33
07/31/1995	09:23:00	0.8311	33
07/31/1995	09:23:00	0.8313	33
07/31/1995	09:23:00	0.8312	33
07/31/1995	09:23:00	0.8313	33
07/31/1995	09:23:00	0.8314	33
07/31/1995	09:23:00	0.8313	33
07/31/1995	09:23:00	0.8311	33
07/31/1995	09:24:00	0.831	33
07/31/1995	09:24:00	0.8309	33
07/31/1995	09:24:00	0.8312	33
07/31/1995	09:24:00	0.831	33
07/31/1995	09:24:00	0.8307	33
07/31/1995	09:24:59	0.8313	33
07/31/1995	09:24:59	0.8312	33
07/31/1995	09:26:00	0.8314	33
07/31/1995	09:26:00	0.8315	33
07/31/1995	09:26:00	0.8314	33
07/31/1995	09:26:00	0.8316	33
07/31/1995	09:26:00	0.8315	33
07/31/1995	09:26:00	0.8316	33
07/31/1995	09:26:00	0.8317	33
07/31/1995	09:26:00	0.8316	33
07/31/1995	09:27:00	0.8315	33
07/31/1995	09:27:00	0.8316	33
07/31/1995	09:27:00	0.8315	33
07/31/1995	09:27:59	0.8316	33
07/31/1995	09:30:00	0.8318	33
07/31/1995	09:30:00	0.8317	33
07/31/1995	09:30:00	0.8318	33
07/31/1995	09:30:00	0.8316	33
07/31/1995	09:30:59	0.8317	33
07/31/1995	09:30:59	0.8318	33
07/31/1995	09:30:59	0.8317	33
07/31/1995	09:30:59	0.8318	33
07/31/1995	09:32:00	0.8317	33
07/31/1995	09:33:00	0.8316	33
07/31/1995	09:33:00	0.8315	33
07/31/1995	09:33:00	0.8317	33
07/31/1995	09:33:59	0.8319	33
07/31/1995	09:33:59	0.8318	33
07/31/1995	09:33:59	0.8319	33
07/31/1995	09:34:59	0.8317	33
07/31/1995	09:36:59	0.8316	33
07/31/1995	09:36:59	0.8317	33
07/31/1995	09:37:59	0.8316	33
07/31/1995	09:37:59	0.8314	33
07/31/1995	09:39:00	0.8317	33
07/31/1995	09:39:00	0.8318	33
07/31/1995	09:39:00	0.8317	33
07/31/1995	09:40:00	0.8318	33
07/31/1995	09:40:00	0.8317	33
07/31/1995	09:40:59	0.8318	33
07/31/1995	09:40:59	0.8319	33
07/31/1995	09:40:59	0.8318	33
07/31/1995	09:42:00	0.8317	33
07/31/1995	09:42:00	0.8315	33
07/31/1995	09:43:00	0.8316	33
07/31/1995	09:43:59	0.8314	33
07/31/1995	09:43:59	0.8313	33
07/31/1995	09:43:59	0.8314	33
07/31/1995	09:43:59	0.8316	33
07/31/1995	09:45:00	0.8314	33
07/31/1995	09:46:00	0.8313	33
07/31/1995	09:46:00	0.8314	33
07/31/1995	09:46:59	0.8313	33
07/31/1995	09:46:59	0.8312	33
07/31/1995	09:46:59	0.8311	33
07/31/1995	09:46:59	0.831	33
07/31/1995	09:46:59	0.8313	33
07/31/1995	09:46:59	0.8311	33
07/31/1995	09:46:59	0.8315	33
07/31/1995	09:48:00	0.8312	33
07/31/1995	09:49:00	0.8311	33
07/31/1995	09:49:00	0.8312	33
07/31/1995	09:49:59	0.8311	33
07/31/1995	09:49:59	0.831	33
07/31/1995	09:49:59	0.8309	33
07/31/1995	09:49:59	0.8311	33
07/31/1995	09:50:59	0.831	33
07/31/1995	09:50:59	0.8311	33
07/31/1995	09:50:59	0.8312	33
07/31/1995	09:50:59	0.831	33
07/31/1995	09:50:59	0.8309	33
07/31/1995	09:50:59	0.8308	33
07/31/1995	09:50:59	0.8306	33
07/31/1995	09:50:59	0.8305	33
07/31/1995	09:50:59	0.8304	33
07/31/1995	09:50:59	0.8307	33
07/31/1995	09:52:00	0.8303	33
07/31/1995	09:52:00	0.8302	33
07/31/1995	09:52:00	0.8301	33
07/31/1995	09:52:00	0.83	33
07/31/1995	09:52:00	0.8301	33
07/31/1995	09:52:00	0.8302	33
07/31/1995	09:52:00	0.8303	33
07/31/1995	09:52:00	0.83	33
07/31/1995	09:52:00	0.8302	33
07/31/1995	09:52:00	0.8303	33
07/31/1995	09:52:00	0.8301	33
07/31/1995	09:53:00	0.8306	33
07/31/1995	09:53:00	0.8307	33
07/31/1995	09:53:00	0.8308	33
07/31/1995	09:53:00	0.8306	33
07/31/1995	09:53:00	0.8305	33
07/31/1995	09:53:00	0.8306	33
07/31/1995	09:53:00	0.8308	33
07/31/1995	09:53:59	0.8306	33
07/31/1995	09:53:59	0.8305	33
07/31/1995	09:53:59	0.8304	33
07/31/1995	09:53:59	0.8305	33
07/31/1995	09:53:59	0.8307	33
07/31/1995	09:53:59	0.8306	33
07/31/1995	09:55:00	0.8306	33
07/31/1995	09:55:00	0.8307	33
07/31/1995	09:55:00	0.8306	33
07/31/1995	09:55:00	0.8307	33
07/31/1995	09:55:00	0.8306	33
07/31/1995	09:56:00	0.8305	33
07/31/1995	09:56:00	0.8306	33
07/31/1995	09:56:00	0.8307	33
07/31/1995	09:56:00	0.8308	33
07/31/1995	09:56:00	0.8307	33
07/31/1995	09:56:59	0.8305	33
07/31/1995	09:56:59	0.8304	33
07/31/1995	09:58:00	0.8303	33
07/31/1995	09:58:00	0.8302	33
07/31/1995	09:58:00	0.8303	33
07/31/1995	09:58:00	0.8302	33
07/31/1995	09:59:00	0.8301	33
07/31/1995	09:59:00	0.83	33
07/31/1995	09:59:00	0.8299	33
07/31/1995	09:59:00	0.8298	33
07/31/1995	09:59:00	0.8297	33
07/31/1995	09:59:00	0.8296	33
07/31/1995	09:59:00	0.8295	33
07/31/1995	09:59:00	0.8297	33
07/31/1995	09:59:00	0.8298	33
07/31/1995	09:59:00	0.83	33
07/31/1995	09:59:59	0.8299	33
07/31/1995	09:59:59	0.8297	33
07/31/1995	09:59:59	0.8295	33
07/31/1995	09:59:59	0.8294	33
07/31/1995	09:59:59	0.8295	33
07/31/1995	09:59:59	0.8294	33
07/31/1995	09:59:59	0.8293	33
07/31/1995	09:59:59	0.8295	33
07/31/1995	09:59:59	0.8294	33
07/31/1995	09:59:59	0.8295	33
07/31/1995	10:01:00	0.8296	33
07/31/1995	10:01:00	0.8295	33
07/31/1995	10:01:00	0.8294	33
07/31/1995	10:01:00	0.8293	33
07/31/1995	10:01:00	0.8295	33
07/31/1995	10:01:00	0.8294	33
07/31/1995	10:02:00	0.8293	33
07/31/1995	10:02:00	0.8292	33
07/31/1995	10:02:00	0.8291	33
07/31/1995	10:02:00	0.829	33
07/31/1995	10:02:00	0.8292	33
07/31/1995	10:02:00	0.8293	33
07/31/1995	10:02:00	0.8294	33
07/31/1995	10:02:00	0.8295	33
07/31/1995	10:02:00	0.8296	33
07/31/1995	10:02:00	0.8297	33
07/31/1995	10:02:00	0.8295	33
07/31/1995	10:02:00	0.8294	33
07/31/1995	10:02:59	0.8293	33
07/31/1995	10:02:59	0.8295	33
07/31/1995	10:02:59	0.8292	33
07/31/1995	10:02:59	0.8293	33
07/31/1995	10:02:59	0.8294	33
07/31/1995	10:02:59	0.8292	33
07/31/1995	10:02:59	0.8291	33
07/31/1995	10:02:59	0.829	33
07/31/1995	10:02:59	0.8288	33
07/31/1995	10:02:59	0.8289	33
07/31/1995	10:02:59	0.829	33
07/31/1995	10:04:00	0.8292	33
07/31/1995	10:04:00	0.8293	33
07/31/1995	10:04:00	0.8294	33
07/31/1995	10:04:00	0.8295	33
07/31/1995	10:04:00	0.8296	33
07/31/1995	10:04:00	0.8295	33
07/31/1995	10:04:00	0.8294	33
07/31/1995	10:04:00	0.8292	33
07/31/1995	10:04:00	0.8294	33
07/31/1995	10:04:00	0.8295	33
07/31/1995	10:04:00	0.8292	33
07/31/1995	10:05:00	0.8293	33
07/31/1995	10:05:00	0.8294	33
07/31/1995	10:05:00	0.8295	33
07/31/1995	10:05:00	0.8294	33
07/31/1995	10:05:00	0.8295	33
07/31/1995	10:05:00	0.8294	33
07/31/1995	10:05:00	0.8292	33
07/31/1995	10:05:00	0.8293	33
07/31/1995	10:05:00	0.8292	33
07/31/1995	10:05:00	0.8297	33
07/31/1995	10:05:00	0.8295	33
07/31/1995	10:05:59	0.8298	33
07/31/1995	10:05:59	0.8299	33
07/31/1995	10:05:59	0.83	33
07/31/1995	10:05:59	0.8301	33
07/31/1995	10:05:59	0.83	33
07/31/1995	10:05:59	0.8297	33
07/31/1995	10:05:59	0.8296	33
07/31/1995	10:06:59	0.8299	33
07/31/1995	10:06:59	0.83	33
07/31/1995	10:06:59	0.8302	33
07/31/1995	10:06:59	0.8303	33
07/31/1995	10:06:59	0.8302	33
07/31/1995	10:06:59	0.8303	33
07/31/1995	10:06:59	0.8302	33
07/31/1995	10:06:59	0.8303	33
07/31/1995	10:06:59	0.83	33
07/31/1995	10:08:00	0.8302	33
07/31/1995	10:08:00	0.8303	33
07/31/1995	10:08:00	0.8301	33
07/31/1995	10:08:00	0.8302	33
07/31/1995	10:08:00	0.8301	33
07/31/1995	10:08:00	0.8302	33
07/31/1995	10:08:00	0.8304	33
07/31/1995	10:09:00	0.8305	33
07/31/1995	10:09:00	0.8303	33
07/31/1995	10:09:00	0.8304	33
07/31/1995	10:09:00	0.8306	33
07/31/1995	10:09:00	0.8303	33
07/31/1995	10:09:00	0.8305	33
07/31/1995	10:09:59	0.8304	33
07/31/1995	10:09:59	0.8305	33
07/31/1995	10:09:59	0.8306	33
07/31/1995	10:09:59	0.8307	33
07/31/1995	10:11:00	0.8306	33
07/31/1995	10:11:00	0.8305	33
07/31/1995	10:12:00	0.8302	33
07/31/1995	10:12:59	0.8304	33
07/31/1995	10:12:59	0.8305	33
07/31/1995	10:12:59	0.8303	33
07/31/1995	10:14:00	0.8302	33
07/31/1995	10:14:00	0.8301	33
07/31/1995	10:14:00	0.8304	33
07/31/1995	10:15:00	0.8302	33
07/31/1995	10:15:00	0.8304	33
07/31/1995	10:15:59	0.8305	33
07/31/1995	10:15:59	0.8306	33
07/31/1995	10:17:00	0.8307	33
07/31/1995	10:17:00	0.8306	33
07/31/1995	10:17:00	0.8304	33
07/31/1995	10:17:00	0.8308	33
07/31/1995	10:18:00	0.8309	33
07/31/1995	10:18:00	0.831	33
07/31/1995	10:18:00	0.8309	33
07/31/1995	10:18:59	0.8307	33
07/31/1995	10:18:59	0.8305	33
07/31/1995	10:18:59	0.8304	33
07/31/1995	10:19:59	0.8306	33
07/31/1995	10:19:59	0.8305	33
07/31/1995	10:19:59	0.8304	33
07/31/1995	10:19:59	0.8305	33
07/31/1995	10:19:59	0.8308	33
07/31/1995	10:19:59	0.831	33
07/31/1995	10:19:59	0.8311	33
07/31/1995	10:21:00	0.8312	33
07/31/1995	10:21:00	0.8313	33
07/31/1995	10:21:00	0.8314	33
07/31/1995	10:21:00	0.8311	33
07/31/1995	10:21:00	0.831	33
07/31/1995	10:21:00	0.8307	33
07/31/1995	10:21:00	0.8308	33
07/31/1995	10:21:00	0.8307	33
07/31/1995	10:21:59	0.8308	33
07/31/1995	10:21:59	0.8309	33
07/31/1995	10:21:59	0.831	33
07/31/1995	10:21:59	0.8308	33
07/31/1995	10:22:59	0.8307	33
07/31/1995	10:22:59	0.8306	33
07/31/1995	10:24:00	0.8307	33
07/31/1995	10:24:00	0.8308	33
07/31/1995	10:24:00	0.8309	33
07/31/1995	10:24:00	0.831	33
07/31/1995	10:24:00	0.8312	33
07/31/1995	10:24:00	0.8313	33
07/31/1995	10:24:00	0.8314	33
07/31/1995	10:24:00	0.8315	33
07/31/1995	10:24:00	0.8313	33
07/31/1995	10:24:00	0.8314	33
07/31/1995	10:25:00	0.8317	33
07/31/1995	10:25:59	0.8315	33
07/31/1995	10:27:00	0.8316	33
07/31/1995	10:28:00	0.8315	33
07/31/1995	10:28:00	0.8316	33
07/31/1995	10:28:00	0.8315	33
07/31/1995	10:28:00	0.8314	33
07/31/1995	10:28:59	0.8309	33
07/31/1995	10:28:59	0.831	33
07/31/1995	10:30:00	0.8311	33
07/31/1995	10:30:00	0.8309	33
07/31/1995	10:31:00	0.831	33
07/31/1995	10:31:59	0.8309	33
07/31/1995	10:31:59	0.8307	33
07/31/1995	10:33:00	0.8306	33
07/31/1995	10:33:00	0.8305	33
07/31/1995	10:33:00	0.8306	33
07/31/1995	10:34:00	0.8305	33
07/31/1995	10:34:00	0.8306	33
07/31/1995	10:34:00	0.8305	33
07/31/1995	10:34:00	0.8304	33
07/31/1995	10:34:00	0.8303	33
07/31/1995	10:34:59	0.8305	33
07/31/1995	10:34:59	0.8306	33
07/31/1995	10:34:59	0.8304	33
07/31/1995	10:34:59	0.8306	33
07/31/1995	10:34:59	0.8305	33
07/31/1995	10:34:59	0.8305	33
07/31/1995	10:35:59	0.8306	33
07/31/1995	10:35:59	0.8307	33
07/31/1995	10:35:59	0.8308	33
07/31/1995	10:35:59	0.8307	33
07/31/1995	10:35:59	0.8308	33
07/31/1995	10:35:59	0.8309	33
07/31/1995	10:37:00	0.831	33
07/31/1995	10:37:00	0.8311	33
07/31/1995	10:38:00	0.8312	33
07/31/1995	10:38:00	0.8311	33
07/31/1995	10:38:00	0.8312	33
07/31/1995	10:38:59	0.831	33
07/31/1995	10:38:59	0.8311	33
07/31/1995	10:40:00	0.8312	33
07/31/1995	10:40:00	0.8313	33
07/31/1995	10:41:00	0.8312	33
07/31/1995	10:41:00	0.8313	33
07/31/1995	10:41:00	0.8314	33
07/31/1995	10:41:00	0.8313	33
07/31/1995	10:41:00	0.8312	33
07/31/1995	10:41:00	0.8311	33
07/31/1995	10:41:00	0.8309	33
07/31/1995	10:41:59	0.8308	33
07/31/1995	10:43:00	0.8307	33
07/31/1995	10:43:00	0.8308	33
07/31/1995	10:44:00	0.831	33
07/31/1995	10:44:00	0.8313	33
07/31/1995	10:44:00	0.831	33
07/31/1995	10:44:59	0.8306	33
07/31/1995	10:44:59	0.8307	33
07/31/1995	10:44:59	0.8306	33
07/31/1995	10:44:59	0.8305	33
07/31/1995	10:46:00	0.8304	33
07/31/1995	10:46:00	0.8307	33
07/31/1995	10:46:00	0.8304	33
07/31/1995	10:46:00	0.8306	33
07/31/1995	10:47:00	0.8305	33
07/31/1995	10:47:00	0.8303	33
07/31/1995	10:47:00	0.8304	33
07/31/1995	10:47:00	0.8305	33
07/31/1995	10:47:00	0.8304	33
07/31/1995	10:47:59	0.8305	33
07/31/1995	10:47:59	0.8304	33
07/31/1995	10:47:59	0.8306	33
07/31/1995	10:49:00	0.8305	33
07/31/1995	10:50:00	0.8304	33
07/31/1995	10:50:00	0.8303	33
07/31/1995	10:50:00	0.8305	33
07/31/1995	10:50:59	0.8306	33
07/31/1995	10:51:59	0.8307	33
07/31/1995	10:51:59	0.8305	33
07/31/1995	10:53:00	0.8306	33
07/31/1995	10:54:00	0.8304	33
07/31/1995	10:54:00	0.8305	33
07/31/1995	10:54:00	0.8304	33
07/31/1995	10:54:59	0.8305	33
07/31/1995	10:54:59	0.8307	33
07/31/1995	10:56:00	0.8305	33
07/31/1995	10:56:00	0.8303	33
07/31/1995	10:56:00	0.8302	33
07/31/1995	10:57:59	0.8301	33
07/31/1995	10:57:59	0.83	33
07/31/1995	10:57:59	0.8301	33
07/31/1995	10:57:59	0.8302	33
07/31/1995	10:57:59	0.8306	33
07/31/1995	10:59:00	0.8303	33
07/31/1995	11:00:00	0.8301	33
07/31/1995	11:00:00	0.8302	33
07/31/1995	11:00:00	0.8303	33
07/31/1995	11:00:00	0.8304	33
07/31/1995	11:00:59	0.8302	33
07/31/1995	11:02:00	0.8304	33
07/31/1995	11:03:00	0.8304	33
07/31/1995	11:03:59	0.8306	33
07/31/1995	11:03:59	0.8307	33
07/31/1995	11:03:59	0.8306	33
07/31/1995	11:03:59	0.8305	33
07/31/1995	11:04:59	0.8305	33
07/31/1995	11:04:59	0.8306	33
07/31/1995	11:06:00	0.8305	33
07/31/1995	11:06:59	0.8306	33
07/31/1995	11:07:59	0.8307	33
07/31/1995	11:07:59	0.8309	33
07/31/1995	11:07:59	0.831	33
07/31/1995	11:07:59	0.8308	33
07/31/1995	11:09:00	0.8311	33
07/31/1995	11:09:00	0.8312	33
07/31/1995	11:09:00	0.8313	33
07/31/1995	11:09:00	0.8314	33
07/31/1995	11:09:00	0.8313	33
07/31/1995	11:09:00	0.8312	33
07/31/1995	11:10:00	0.8311	33
07/31/1995	11:10:00	0.8312	33
07/31/1995	11:10:59	0.8314	33
07/31/1995	11:10:59	0.8315	33
07/31/1995	11:13:00	0.8316	33
07/31/1995	11:13:00	0.8314	33
07/31/1995	11:13:00	0.8313	33
07/31/1995	11:13:00	0.8314	33
07/31/1995	11:13:59	0.8315	33
07/31/1995	11:13:59	0.8316	33
07/31/1995	11:13:59	0.8315	33
07/31/1995	11:13:59	0.8313	33
07/31/1995	11:15:00	0.8314	33
07/31/1995	11:16:00	0.8313	33
07/31/1995	11:19:00	0.8311	33
07/31/1995	11:20:59	0.8312	33
07/31/1995	11:20:59	0.831	33
07/31/1995	11:23:00	0.831	33
07/31/1995	11:23:00	0.8312	33
07/31/1995	11:23:59	0.8309	33
07/31/1995	11:23:59	0.831	33
07/31/1995	11:26:00	0.8308	33
07/31/1995	11:26:00	0.8307	33
07/31/1995	11:26:00	0.8306	33
07/31/1995	11:26:59	0.8305	33
07/31/1995	11:26:59	0.8306	33
07/31/1995	11:26:59	0.8304	33
07/31/1995	11:26:59	0.8303	33
07/31/1995	11:28:00	0.8304	33
07/31/1995	11:28:00	0.8305	33
07/31/1995	11:28:00	0.8304	33
07/31/1995	11:28:00	0.8303	33
07/31/1995	11:28:00	0.8304	33
07/31/1995	11:29:00	0.8303	33
07/31/1995	11:29:00	0.8304	33
07/31/1995	11:29:59	0.8303	33
07/31/1995	11:29:59	0.8304	33
07/31/1995	11:31:00	0.8302	33
07/31/1995	11:31:00	0.8301	33
07/31/1995	11:31:00	0.83	33
07/31/1995	11:31:00	0.8302	33
07/31/1995	11:31:00	0.8303	33
07/31/1995	11:31:00	0.8304	33
07/31/1995	11:32:00	0.8303	33
07/31/1995	11:32:59	0.8305	33
07/31/1995	11:32:59	0.8306	33
07/31/1995	11:32:59	0.8305	33
07/31/1995	11:34:00	0.831	33
07/31/1995	11:34:00	0.8311	33
07/31/1995	11:36:59	0.8312	33
07/31/1995	11:36:59	0.8309	33
07/31/1995	11:38:00	0.8311	33
07/31/1995	11:38:00	0.8312	33
07/31/1995	11:39:00	0.831	33
07/31/1995	11:39:59	0.831	33
07/31/1995	11:39:59	0.8313	33
07/31/1995	11:39:59	0.8311	33
07/31/1995	11:42:59	0.831	33
07/31/1995	11:42:59	0.8311	33
07/31/1995	11:44:00	0.8312	33
07/31/1995	11:44:00	0.8313	33
07/31/1995	11:45:00	0.8314	33
07/31/1995	11:45:59	0.8312	33
07/31/1995	11:45:59	0.8313	33
07/31/1995	11:45:59	0.8311	33
07/31/1995	11:47:00	0.8312	33
07/31/1995	11:47:00	0.8311	33
07/31/1995	11:48:00	0.8312	33
07/31/1995	11:49:59	0.8311	33
07/31/1995	11:51:00	0.831	33
07/31/1995	11:51:59	0.8309	33
07/31/1995	11:51:59	0.8308	33
07/31/1995	11:54:00	0.8309	33
07/31/1995	11:54:00	0.8308	33
07/31/1995	11:54:00	0.8307	33
07/31/1995	11:54:00	0.8308	33
07/31/1995	11:54:00	0.8307	33
07/31/1995	11:54:00	0.8306	33
07/31/1995	11:55:00	0.8307	33
07/31/1995	11:55:00	0.8308	33
07/31/1995	11:55:00	0.8307	33
07/31/1995	11:57:00	0.8306	33
07/31/1995	11:58:59	0.8309	33
07/31/1995	11:58:59	0.8308	33
07/31/1995	11:58:59	0.8307	33
07/31/1995	12:00:00	0.8308	33
07/31/1995	12:00:00	0.8309	33
07/31/1995	12:01:59	0.8308	33
07/31/1995	12:01:59	0.8309	33
07/31/1995	12:03:00	0.831	33
07/31/1995	12:03:00	0.8311	33
07/31/1995	12:03:00	0.8313	33
07/31/1995	12:04:59	0.8312	33
07/31/1995	12:05:59	0.831	33
07/31/1995	12:05:59	0.8309	33
07/31/1995	12:05:59	0.8308	33
07/31/1995	12:08:00	0.831	33
07/31/1995	12:08:59	0.8309	33
07/31/1995	12:08:59	0.8308	33
07/31/1995	12:10:00	0.8309	33
07/31/1995	12:11:00	0.8311	33
07/31/1995	12:11:00	0.831	33
07/31/1995	12:13:00	0.8309	33
07/31/1995	12:14:00	0.8308	33
07/31/1995	12:14:00	0.8307	33
07/31/1995	12:14:00	0.8308	33
07/31/1995	12:14:59	0.831	33
07/31/1995	12:14:59	0.8311	33
07/31/1995	12:17:00	0.8308	33
07/31/1995	12:17:59	0.8307	33
07/31/1995	12:20:00	0.8311	33
07/31/1995	12:21:59	0.831	33
07/31/1995	12:23:00	0.8311	33
07/31/1995	12:24:00	0.8313	33
07/31/1995	12:24:00	0.8314	33
07/31/1995	12:24:00	0.8312	33
07/31/1995	12:24:00	0.8313	33
07/31/1995	12:24:00	0.8312	33
07/31/1995	12:24:59	0.8314	33
07/31/1995	12:24:59	0.8315	33
07/31/1995	12:24:59	0.8313	33
07/31/1995	12:26:00	0.8314	33
07/31/1995	12:26:00	0.8313	33
07/31/1995	12:26:00	0.8314	33
07/31/1995	12:27:00	0.8313	33
07/31/1995	12:27:59	0.8314	33
07/31/1995	12:29:00	0.8313	33
07/31/1995	12:30:00	0.8314	33
07/31/1995	12:30:59	0.8313	33
07/31/1995	12:32:00	0.8314	33
07/31/1995	12:32:00	0.8313	33
07/31/1995	12:33:59	0.8312	33
07/31/1995	12:36:00	0.8313	33
07/31/1995	12:36:00	0.8314	33
07/31/1995	12:36:00	0.8315	33
07/31/1995	12:36:59	0.8316	33
07/31/1995	12:36:59	0.8314	33
07/31/1995	12:36:59	0.8315	33
07/31/1995	12:39:00	0.8314	33
07/31/1995	12:39:00	0.8316	33
07/31/1995	12:39:00	0.8318	33
07/31/1995	12:39:00	0.832	33
07/31/1995	12:39:00	0.8319	33
07/31/1995	12:39:00	0.8317	33
07/31/1995	12:39:00	0.8319	33
07/31/1995	12:40:00	0.8318	33
07/31/1995	12:40:00	0.8317	33
07/31/1995	12:40:59	0.8314	33
07/31/1995	12:40:59	0.8315	33
07/31/1995	12:42:00	0.8317	33
07/31/1995	12:45:00	0.8316	33
07/31/1995	12:48:00	0.8315	33
07/31/1995	12:49:00	0.8317	33
07/31/1995	12:49:59	0.8318	33
07/31/1995	12:52:00	0.8317	33
07/31/1995	12:53:00	0.8316	33
07/31/1995	12:53:00	0.8317	33
07/31/1995	12:55:00	0.8318	33
07/31/1995	12:56:00	0.8319	33
07/31/1995	12:56:00	0.8318	33
07/31/1995	12:56:00	0.8319	33
07/31/1995	12:56:00	0.832	33
07/31/1995	12:56:59	0.8321	33
07/31/1995	12:56:59	0.8322	33
07/31/1995	12:56:59	0.8319	33
07/31/1995	12:56:59	0.832	33
07/31/1995	12:56:59	0.8321	33
07/31/1995	12:56:59	0.8322	33
07/31/1995	12:58:00	0.8321	33
07/31/1995	12:59:00	0.832	33
07/31/1995	12:59:00	0.8318	33
07/31/1995	12:59:00	0.8317	33
07/31/1995	12:59:00	0.8318	33
07/31/1995	12:59:59	0.832	33
07/31/1995	12:59:59	0.8319	33
07/31/1995	13:01:00	0.8318	33
07/31/1995	13:02:00	0.8317	33
07/31/1995	13:04:00	0.8318	33
07/31/1995	13:04:00	0.8316	33
07/31/1995	13:05:00	0.8317	33
07/31/1995	13:05:00	0.8316	33
07/31/1995	13:08:00	0.8317	33
07/31/1995	13:08:00	0.8315	33
07/31/1995	13:09:00	0.8314	33
07/31/1995	13:09:00	0.8315	33
07/31/1995	13:09:00	0.8314	33
07/31/1995	13:09:00	0.8313	33
07/31/1995	13:09:59	0.8314	33
07/31/1995	13:09:59	0.8313	33
07/31/1995	13:11:00	0.8314	33
07/31/1995	13:12:59	0.8316	33
07/31/1995	13:18:00	0.8314	33
07/31/1995	13:18:00	0.8313	33
07/31/1995	13:18:59	0.8312	33
07/31/1995	13:18:59	0.831	33
07/31/1995	13:18:59	0.8311	33
07/31/1995	13:19:59	0.8313	33
07/31/1995	13:19:59	0.8314	33
07/31/1995	13:19:59	0.8315	33
07/31/1995	13:19:59	0.8313	33
07/31/1995	13:21:00	0.8311	33
07/31/1995	13:21:00	0.8313	33
07/31/1995	13:21:59	0.8312	33
07/31/1995	13:21:59	0.8315	33
07/31/1995	13:22:59	0.8313	33
07/31/1995	13:24:00	0.8312	33
07/31/1995	13:24:00	0.8313	33
07/31/1995	13:25:00	0.8314	33
07/31/1995	13:25:59	0.8315	33
07/31/1995	13:25:59	0.8314	33
07/31/1995	13:27:00	0.8313	33
07/31/1995	13:28:00	0.8315	33
07/31/1995	13:28:59	0.8317	33
07/31/1995	13:28:59	0.8315	33
07/31/1995	13:28:59	0.8316	33
07/31/1995	13:28:59	0.8317	33
07/31/1995	13:28:59	0.8316	33
07/31/1995	13:30:00	0.8315	33
07/31/1995	13:31:00	0.8316	33
07/31/1995	13:31:59	0.8315	33
07/31/1995	13:31:59	0.8314	33
07/31/1995	13:34:00	0.8315	33
07/31/1995	13:34:00	0.8314	33
07/31/1995	13:35:59	0.8315	33
07/31/1995	13:38:00	0.8316	33
07/31/1995	13:38:59	0.8315	33
07/31/1995	13:40:00	0.8318	33
07/31/1995	13:41:00	0.8316	33
07/31/1995	13:41:00	0.8317	33
07/31/1995	13:41:00	0.8319	33
07/31/1995	13:41:59	0.8318	33
07/31/1995	13:41:59	0.8319	33
07/31/1995	13:41:59	0.832	33
07/31/1995	13:41:59	0.8321	33
07/31/1995	13:41:59	0.8322	33
07/31/1995	13:41:59	0.8321	33
07/31/1995	13:41:59	0.832	33
07/31/1995	13:41:59	0.8322	33
07/31/1995	13:41:59	0.832	33
07/31/1995	13:43:00	0.8321	33
07/31/1995	13:43:00	0.832	33
07/31/1995	13:43:00	0.8322	33
07/31/1995	13:43:00	0.8321	33
07/31/1995	13:43:00	0.8325	33
07/31/1995	13:43:00	0.8326	33
07/31/1995	13:43:00	0.8323	33
07/31/1995	13:44:00	0.8324	33
07/31/1995	13:44:00	0.8323	33
07/31/1995	13:44:59	0.8322	33
07/31/1995	13:44:59	0.8319	33
07/31/1995	13:44:59	0.8318	33
07/31/1995	13:44:59	0.8317	33
07/31/1995	13:46:00	0.8319	33
07/31/1995	13:46:00	0.8318	33
07/31/1995	13:46:00	0.8317	33
07/31/1995	13:46:00	0.8318	33
07/31/1995	13:47:00	0.8319	33
07/31/1995	13:47:00	0.8318	33
07/31/1995	13:47:59	0.832	33
07/31/1995	13:49:00	0.8321	33
07/31/1995	13:49:00	0.832	33
07/31/1995	13:49:00	0.8321	33
07/31/1995	13:49:00	0.832	33
07/31/1995	13:49:00	0.8321	33
07/31/1995	13:49:00	0.8322	33
07/31/1995	13:50:00	0.8321	33
07/31/1995	13:50:00	0.8322	33
07/31/1995	13:50:59	0.8321	33
07/31/1995	13:50:59	0.8323	33
07/31/1995	13:50:59	0.8324	33
07/31/1995	13:50:59	0.8325	33
07/31/1995	13:50:59	0.8323	33
07/31/1995	13:50:59	0.8322	33
07/31/1995	13:51:59	0.8321	33
07/31/1995	13:51:59	0.8322	33
07/31/1995	13:53:00	0.8323	33
07/31/1995	13:53:00	0.8322	33
07/31/1995	13:53:00	0.8321	33
07/31/1995	13:53:00	0.8322	33
07/31/1995	13:54:00	0.8323	33
07/31/1995	13:54:00	0.8324	33
07/31/1995	13:54:59	0.8325	33
07/31/1995	13:54:59	0.8326	33
07/31/1995	13:54:59	0.8327	33
07/31/1995	13:54:59	0.8328	33
07/31/1995	13:54:59	0.8326	33
07/31/1995	13:54:59	0.8327	33
07/31/1995	13:56:00	0.8326	33
07/31/1995	13:56:00	0.8327	33
07/31/1995	13:56:00	0.8325	33
07/31/1995	13:56:00	0.8326	33
07/31/1995	13:56:00	0.8327	33
07/31/1995	13:56:00	0.8325	33
07/31/1995	13:56:00	0.8327	33
07/31/1995	13:57:00	0.8328	33
07/31/1995	13:57:00	0.8329	33
07/31/1995	13:57:00	0.8328	33
07/31/1995	13:57:00	0.8326	33
07/31/1995	13:57:00	0.8327	33
07/31/1995	13:57:59	0.8326	33
07/31/1995	13:57:59	0.8325	33
07/31/1995	13:57:59	0.8324	33
07/31/1995	13:57:59	0.8325	33
07/31/1995	13:57:59	0.8324	33
07/31/1995	13:59:00	0.8325	33
07/31/1995	13:59:00	0.8326	33
07/31/1995	13:59:00	0.8327	33
07/31/1995	13:59:00	0.8326	33
07/31/1995	13:59:00	0.8325	33
07/31/1995	13:59:00	0.8324	33
07/31/1995	13:59:00	0.8325	33
07/31/1995	13:59:00	0.8324	33
07/31/1995	13:59:00	0.8323	49
08/01/1995	14:34:00	0.8329	73
08/01/1995	15:05:59	0.832	65
08/01/1995	17:00:59	0.8311	65
08/01/1995	17:13:59	0.8327	65
08/01/1995	17:15:00	0.8327	65
08/01/1995	17:36:59	0.8335	65
08/01/1995	19:12:59	0.8335	65
08/01/1995	19:15:59	0.8336	65
08/01/1995	19:22:59	0.834	65
08/01/1995	19:24:00	0.834	65
08/01/1995	19:24:00	0.8342	65
08/01/1995	19:28:00	0.8344	65
08/01/1995	19:37:00	0.835	65
08/01/1995	19:38:59	0.835	65
08/01/1995	20:03:59	0.8341	65
08/01/1995	20:22:00	0.8312	65
08/01/1995	20:22:00	0.831	65
08/01/1995	20:23:00	0.8306	65
08/01/1995	20:42:59	0.8315	65
08/01/1995	20:48:00	0.8306	65
08/01/1995	20:49:59	0.8308	65
08/01/1995	20:55:59	0.8303	65
08/01/1995	20:55:59	0.8302	65
08/01/1995	20:55:59	0.8301	65
08/01/1995	20:58:00	0.8298	65
08/01/1995	20:58:59	0.83	65
08/01/1995	20:58:59	0.8301	65
08/01/1995	21:01:00	0.8293	65
08/01/1995	01:22:59	0.8316	65
08/01/1995	02:19:00	0.831	65
08/01/1995	02:23:59	0.8313	65
08/01/1995	02:35:00	0.8318	65
08/01/1995	02:38:00	0.8323	65
08/01/1995	02:39:00	0.8324	81
08/01/1995	07:19:59	0.8318	41
08/01/1995	07:19:59	0.8317	33
08/01/1995	07:19:59	0.8316	33
08/01/1995	07:19:59	0.8317	33
08/01/1995	07:19:59	0.8318	33
08/01/1995	07:19:59	0.8317	33
08/01/1995	07:21:00	0.8318	33
08/01/1995	07:21:59	0.8319	33
08/01/1995	07:21:59	0.8318	33
08/01/1995	07:21:59	0.8317	33
08/01/1995	07:21:59	0.8318	33
08/01/1995	07:22:59	0.8319	33
08/01/1995	07:22:59	0.832	33
08/01/1995	07:24:00	0.8321	33
08/01/1995	07:24:00	0.832	33
08/01/1995	07:24:00	0.8319	33
08/01/1995	07:24:00	0.8321	33
08/01/1995	07:24:00	0.832	33
08/01/1995	07:25:00	0.8321	33
08/01/1995	07:25:00	0.832	33
08/01/1995	07:25:59	0.8319	33
08/01/1995	07:25:59	0.832	33
08/01/1995	07:25:59	0.8318	33
08/01/1995	07:25:59	0.832	33
08/01/1995	07:25:59	0.8321	33
08/01/1995	07:25:59	0.8322	33
08/01/1995	07:27:00	0.8321	33
08/01/1995	07:27:00	0.8322	33
08/01/1995	07:27:00	0.8321	33
08/01/1995	07:27:00	0.8322	33
08/01/1995	07:27:00	0.832	33
08/01/1995	07:28:00	0.8319	33
08/01/1995	07:28:00	0.832	33
08/01/1995	07:28:00	0.8321	33
08/01/1995	07:28:00	0.8322	33
08/01/1995	07:28:00	0.8324	33
08/01/1995	07:28:00	0.8323	33
08/01/1995	07:28:59	0.8321	33
08/01/1995	07:28:59	0.8319	33
08/01/1995	07:28:59	0.8325	33
08/01/1995	07:28:59	0.8324	33
08/01/1995	07:28:59	0.8323	33
08/01/1995	07:28:59	0.832	33
08/01/1995	07:30:00	0.8315	33
08/01/1995	07:30:00	0.831	33
08/01/1995	07:30:00	0.8305	33
08/01/1995	07:30:00	0.83	33
08/01/1995	07:30:00	0.8295	33
08/01/1995	07:30:00	0.829	33
08/01/1995	07:30:00	0.8285	33
08/01/1995	07:30:00	0.828	33
08/01/1995	07:30:00	0.8281	33
08/01/1995	07:30:00	0.8285	33
08/01/1995	07:30:00	0.829	33
08/01/1995	07:30:00	0.8295	33
08/01/1995	07:30:00	0.8302	33
08/01/1995	07:30:00	0.8304	33
08/01/1995	07:30:00	0.8319	33
08/01/1995	07:31:00	0.8305	33
08/01/1995	07:31:00	0.83	33
08/01/1995	07:31:00	0.8295	33
08/01/1995	07:31:00	0.8293	33
08/01/1995	07:31:00	0.8295	33
08/01/1995	07:31:00	0.8292	33
08/01/1995	07:31:00	0.8293	33
08/01/1995	07:31:59	0.829	33
08/01/1995	07:31:59	0.8295	33
08/01/1995	07:31:59	0.8292	33
08/01/1995	07:31:59	0.829	33
08/01/1995	07:31:59	0.8285	33
08/01/1995	07:31:59	0.8287	33
08/01/1995	07:31:59	0.8288	33
08/01/1995	07:31:59	0.8287	33
08/01/1995	07:31:59	0.8285	33
08/01/1995	07:31:59	0.8282	33
08/01/1995	07:33:00	0.8285	33
08/01/1995	07:33:00	0.8286	33
08/01/1995	07:33:00	0.8288	33
08/01/1995	07:33:00	0.8289	33
08/01/1995	07:33:00	0.829	33
08/01/1995	07:33:00	0.8292	33
08/01/1995	07:33:00	0.8293	33
08/01/1995	07:33:00	0.8296	33
08/01/1995	07:33:00	0.8298	33
08/01/1995	07:34:00	0.8297	33
08/01/1995	07:34:00	0.8296	33
08/01/1995	07:34:00	0.8295	33
08/01/1995	07:34:00	0.8296	33
08/01/1995	07:34:00	0.8298	33
08/01/1995	07:34:00	0.83	33
08/01/1995	07:34:00	0.8302	33
08/01/1995	07:34:00	0.8304	33
08/01/1995	07:34:00	0.8305	33
08/01/1995	07:34:59	0.8302	33
08/01/1995	07:34:59	0.83	33
08/01/1995	07:34:59	0.8302	33
08/01/1995	07:34:59	0.8303	33
08/01/1995	07:34:59	0.8305	33
08/01/1995	07:34:59	0.8303	33
08/01/1995	07:34:59	0.8305	33
08/01/1995	07:34:59	0.8306	33
08/01/1995	07:34:59	0.8307	33
08/01/1995	07:34:59	0.8308	33
08/01/1995	07:34:59	0.8307	33
08/01/1995	07:34:59	0.8308	33
08/01/1995	07:35:59	0.831	33
08/01/1995	07:35:59	0.8312	33
08/01/1995	07:35:59	0.831	33
08/01/1995	07:35:59	0.8312	33
08/01/1995	07:35:59	0.8315	33
08/01/1995	07:35:59	0.8314	33
08/01/1995	07:37:00	0.8319	33
08/01/1995	07:37:00	0.8318	33
08/01/1995	07:37:00	0.8315	33
08/01/1995	07:37:00	0.8318	33
08/01/1995	07:37:00	0.8321	33
08/01/1995	07:37:00	0.832	33
08/01/1995	07:37:00	0.8318	33
08/01/1995	07:37:00	0.832	33
08/01/1995	07:37:00	0.8319	33
08/01/1995	07:37:00	0.832	33
08/01/1995	07:37:00	0.8319	33
08/01/1995	07:37:00	0.8318	33
08/01/1995	07:38:00	0.8317	33
08/01/1995	07:38:00	0.8318	33
08/01/1995	07:38:00	0.8319	33
08/01/1995	07:38:00	0.832	33
08/01/1995	07:38:00	0.832	33
08/01/1995	07:38:00	0.8317	33
08/01/1995	07:38:59	0.8316	33
08/01/1995	07:38:59	0.8317	33
08/01/1995	07:38:59	0.8318	33
08/01/1995	07:38:59	0.8317	33
08/01/1995	07:38:59	0.8316	33
08/01/1995	07:38:59	0.8315	33
08/01/1995	07:38:59	0.8313	33
08/01/1995	07:38:59	0.8314	33
08/01/1995	07:38:59	0.8312	33
08/01/1995	07:38:59	0.8314	33
08/01/1995	07:38:59	0.8315	33
08/01/1995	07:38:59	0.8316	33
08/01/1995	07:38:59	0.8317	33
08/01/1995	07:40:00	0.8318	33
08/01/1995	07:40:00	0.832	33
08/01/1995	07:40:00	0.8322	33
08/01/1995	07:40:00	0.8325	33
08/01/1995	07:40:00	0.8322	33
08/01/1995	07:40:00	0.8318	33
08/01/1995	07:40:00	0.8317	33
08/01/1995	07:40:00	0.8319	33
08/01/1995	07:40:00	0.832	33
08/01/1995	07:41:00	0.8319	33
08/01/1995	07:41:00	0.8318	33
08/01/1995	07:41:00	0.8317	33
08/01/1995	07:41:00	0.8316	33
08/01/1995	07:41:00	0.8314	33
08/01/1995	07:41:00	0.8315	33
08/01/1995	07:41:59	0.8314	33
08/01/1995	07:41:59	0.8313	33
08/01/1995	07:41:59	0.8314	33
08/01/1995	07:41:59	0.8313	33
08/01/1995	07:41:59	0.8314	33
08/01/1995	07:41:59	0.8315	33
08/01/1995	07:41:59	0.8317	33
08/01/1995	07:41:59	0.8318	33
08/01/1995	07:41:59	0.8316	33
08/01/1995	07:43:00	0.8317	33
08/01/1995	07:43:00	0.8318	33
08/01/1995	07:43:00	0.832	33
08/01/1995	07:43:00	0.8318	33
08/01/1995	07:43:00	0.8317	33
08/01/1995	07:43:00	0.8315	33
08/01/1995	07:43:00	0.8317	33
08/01/1995	07:44:00	0.8316	33
08/01/1995	07:44:00	0.8317	33
08/01/1995	07:44:00	0.8318	33
08/01/1995	07:44:00	0.8319	33
08/01/1995	07:44:00	0.8318	33
08/01/1995	07:44:59	0.8319	33
08/01/1995	07:44:59	0.832	33
08/01/1995	07:44:59	0.8321	33
08/01/1995	07:44:59	0.8322	33
08/01/1995	07:44:59	0.8323	33
08/01/1995	07:44:59	0.8324	33
08/01/1995	07:44:59	0.8325	33
08/01/1995	07:44:59	0.8323	33
08/01/1995	07:44:59	0.8322	33
08/01/1995	07:44:59	0.8323	33
08/01/1995	07:46:00	0.8322	33
08/01/1995	07:46:00	0.8321	33
08/01/1995	07:46:00	0.832	33
08/01/1995	07:46:00	0.8322	33
08/01/1995	07:46:00	0.8321	33
08/01/1995	07:46:00	0.8322	33
08/01/1995	07:46:00	0.8323	33
08/01/1995	07:47:00	0.8324	33
08/01/1995	07:47:00	0.8325	33
08/01/1995	07:47:00	0.8322	33
08/01/1995	07:47:00	0.8323	33
08/01/1995	07:47:00	0.8322	33
08/01/1995	07:47:00	0.8321	33
08/01/1995	07:47:00	0.8322	33
08/01/1995	07:47:00	0.8321	33
08/01/1995	07:47:59	0.832	33
08/01/1995	07:47:59	0.8321	33
08/01/1995	07:47:59	0.8322	33
08/01/1995	07:47:59	0.8325	33
08/01/1995	07:47:59	0.8324	33
08/01/1995	07:47:59	0.8323	33
08/01/1995	07:47:59	0.8321	33
08/01/1995	07:49:00	0.8322	33
08/01/1995	07:49:00	0.8321	33
08/01/1995	07:49:00	0.832	33
08/01/1995	07:49:00	0.8321	33
08/01/1995	07:49:00	0.8322	33
08/01/1995	07:50:00	0.8321	33
08/01/1995	07:50:00	0.8322	33
08/01/1995	07:50:00	0.8324	33
08/01/1995	07:50:00	0.8323	33
08/01/1995	07:50:00	0.8322	33
08/01/1995	07:50:00	0.8321	33
08/01/1995	07:50:00	0.8322	33
08/01/1995	07:50:00	0.8323	33
08/01/1995	07:50:00	0.8324	33
08/01/1995	07:50:59	0.8325	33
08/01/1995	07:50:59	0.8324	33
08/01/1995	07:50:59	0.8323	33
08/01/1995	07:50:59	0.8324	33
08/01/1995	07:50:59	0.8325	33
08/01/1995	07:51:59	0.8324	33
08/01/1995	07:51:59	0.8326	33
08/01/1995	07:51:59	0.8327	33
08/01/1995	07:51:59	0.8328	33
08/01/1995	07:51:59	0.8329	33
08/01/1995	07:51:59	0.833	33
08/01/1995	07:51:59	0.8331	33
08/01/1995	07:51:59	0.8332	33
08/01/1995	07:53:00	0.8333	33
08/01/1995	07:53:00	0.8334	33
08/01/1995	07:53:00	0.833	33
08/01/1995	07:53:00	0.8331	33
08/01/1995	07:53:00	0.8329	33
08/01/1995	07:53:00	0.8328	33
08/01/1995	07:53:00	0.8327	33
08/01/1995	07:53:00	0.8326	33
08/01/1995	07:54:00	0.8327	33
08/01/1995	07:54:00	0.8328	33
08/01/1995	07:54:00	0.8327	33
08/01/1995	07:54:00	0.8328	33
08/01/1995	07:54:00	0.8329	33
08/01/1995	07:54:00	0.8328	33
08/01/1995	07:54:00	0.8329	33
08/01/1995	07:54:00	0.833	33
08/01/1995	07:54:59	0.8331	33
08/01/1995	07:54:59	0.833	33
08/01/1995	07:54:59	0.8329	33
08/01/1995	07:54:59	0.833	33
08/01/1995	07:54:59	0.8329	33
08/01/1995	07:54:59	0.8328	33
08/01/1995	07:54:59	0.8327	33
08/01/1995	07:56:00	0.8328	33
08/01/1995	07:56:00	0.8329	33
08/01/1995	07:56:00	0.833	33
08/01/1995	07:56:00	0.8333	33
08/01/1995	07:56:00	0.8332	33
08/01/1995	07:56:00	0.833	33
08/01/1995	07:56:00	0.8329	33
08/01/1995	07:57:00	0.8328	33
08/01/1995	07:57:00	0.8327	33
08/01/1995	07:57:00	0.8326	33
08/01/1995	07:57:00	0.8325	33
08/01/1995	07:57:00	0.8326	33
08/01/1995	07:57:00	0.8325	33
08/01/1995	07:57:59	0.8324	33
08/01/1995	07:57:59	0.8325	33
08/01/1995	07:57:59	0.8326	33
08/01/1995	07:57:59	0.8327	33
08/01/1995	07:59:00	0.8322	33
08/01/1995	07:59:00	0.8321	33
08/01/1995	07:59:00	0.832	33
08/01/1995	08:00:00	0.8321	33
08/01/1995	08:00:00	0.8322	33
08/01/1995	08:00:00	0.8323	33
08/01/1995	08:00:00	0.8324	33
08/01/1995	08:00:00	0.8325	33
08/01/1995	08:00:00	0.8326	33
08/01/1995	08:00:00	0.8325	33
08/01/1995	08:00:00	0.8326	33
08/01/1995	08:00:00	0.8327	33
08/01/1995	08:00:00	0.8328	33
08/01/1995	08:00:00	0.8327	33
08/01/1995	08:00:59	0.8328	33
08/01/1995	08:00:59	0.8327	33
08/01/1995	08:00:59	0.8326	33
08/01/1995	08:00:59	0.8325	33
08/01/1995	08:02:00	0.8324	33
08/01/1995	08:02:00	0.8325	33
08/01/1995	08:02:00	0.8323	33
08/01/1995	08:02:00	0.8324	33
08/01/1995	08:02:00	0.8323	33
08/01/1995	08:03:00	0.8324	33
08/01/1995	08:03:00	0.8325	33
08/01/1995	08:03:00	0.8326	33
08/01/1995	08:03:00	0.8327	33
08/01/1995	08:03:00	0.8328	33
08/01/1995	08:03:00	0.8329	33
08/01/1995	08:03:59	0.833	33
08/01/1995	08:03:59	0.8331	33
08/01/1995	08:03:59	0.8332	33
08/01/1995	08:03:59	0.8333	33
08/01/1995	08:03:59	0.8335	33
08/01/1995	08:03:59	0.8333	33
08/01/1995	08:03:59	0.8332	33
08/01/1995	08:03:59	0.8333	33
08/01/1995	08:03:59	0.8334	33
08/01/1995	08:03:59	0.8335	33
08/01/1995	08:03:59	0.8334	33
08/01/1995	08:03:59	0.8333	33
08/01/1995	08:04:59	0.8334	33
08/01/1995	08:04:59	0.8332	33
08/01/1995	08:04:59	0.8333	33
08/01/1995	08:04:59	0.8331	33
08/01/1995	08:04:59	0.833	33
08/01/1995	08:04:59	0.8331	33
08/01/1995	08:04:59	0.8332	33
08/01/1995	08:06:00	0.8333	33
08/01/1995	08:06:00	0.8334	33
08/01/1995	08:06:00	0.8333	33
08/01/1995	08:06:00	0.8335	33
08/01/1995	08:06:00	0.8336	33
08/01/1995	08:06:00	0.8337	33
08/01/1995	08:06:00	0.8338	33
08/01/1995	08:06:00	0.8339	33
08/01/1995	08:06:00	0.8338	33
08/01/1995	08:06:00	0.8337	33
08/01/1995	08:06:59	0.8336	33
08/01/1995	08:06:59	0.8335	33
08/01/1995	08:06:59	0.8336	33
08/01/1995	08:06:59	0.8337	33
08/01/1995	08:06:59	0.8338	33
08/01/1995	08:06:59	0.8339	33
08/01/1995	08:06:59	0.834	33
08/01/1995	08:06:59	0.8342	33
08/01/1995	08:06:59	0.8341	33
08/01/1995	08:07:59	0.8343	33
08/01/1995	08:07:59	0.8344	33
08/01/1995	08:07:59	0.8345	33
08/01/1995	08:07:59	0.8346	33
08/01/1995	08:07:59	0.8347	33
08/01/1995	08:07:59	0.8348	33
08/01/1995	08:07:59	0.8347	33
08/01/1995	08:07:59	0.8346	33
08/01/1995	08:07:59	0.8345	33
08/01/1995	08:07:59	0.8346	33
08/01/1995	08:07:59	0.8347	33
08/01/1995	08:07:59	0.8348	33
08/01/1995	08:07:59	0.8349	33
08/01/1995	08:07:59	0.835	33
08/01/1995	08:07:59	0.8349	33
08/01/1995	08:09:00	0.8348	33
08/01/1995	08:09:00	0.8347	33
08/01/1995	08:09:00	0.8345	33
08/01/1995	08:09:00	0.8347	33
08/01/1995	08:09:00	0.8346	33
08/01/1995	08:09:00	0.8345	33
08/01/1995	08:09:00	0.8344	33
08/01/1995	08:09:00	0.8343	33
08/01/1995	08:09:00	0.8344	33
08/01/1995	08:09:00	0.8345	33
08/01/1995	08:09:00	0.8343	33
08/01/1995	08:09:00	0.8342	33
08/01/1995	08:09:00	0.8341	33
08/01/1995	08:09:00	0.834	33
08/01/1995	08:09:00	0.8342	33
08/01/1995	08:09:00	0.8343	33
08/01/1995	08:09:00	0.8344	33
08/01/1995	08:09:00	0.8342	33
08/01/1995	08:10:00	0.8343	33
08/01/1995	08:10:00	0.8344	33
08/01/1995	08:10:00	0.8345	33
08/01/1995	08:10:00	0.8344	33
08/01/1995	08:10:00	0.8343	33
08/01/1995	08:10:00	0.8344	33
08/01/1995	08:10:00	0.8345	33
08/01/1995	08:10:00	0.8346	33
08/01/1995	08:10:00	0.8345	33
08/01/1995	08:10:00	0.8344	33
08/01/1995	08:10:00	0.8343	33
08/01/1995	08:10:00	0.8342	33
08/01/1995	08:10:00	0.8341	33
08/01/1995	08:10:00	0.8342	33
08/01/1995	08:10:00	0.8343	33
08/01/1995	08:10:59	0.8341	33
08/01/1995	08:10:59	0.834	33
08/01/1995	08:10:59	0.8338	33
08/01/1995	08:10:59	0.8337	33
08/01/1995	08:10:59	0.8338	33
08/01/1995	08:10:59	0.8339	33
08/01/1995	08:10:59	0.834	33
08/01/1995	08:10:59	0.8339	33
08/01/1995	08:10:59	0.834	33
08/01/1995	08:10:59	0.8341	33
08/01/1995	08:10:59	0.8342	33
08/01/1995	08:10:59	0.8344	33
08/01/1995	08:12:00	0.8343	33
08/01/1995	08:12:00	0.8344	33
08/01/1995	08:12:00	0.8341	33
08/01/1995	08:12:00	0.8343	33
08/01/1995	08:12:00	0.8342	33
08/01/1995	08:12:00	0.8343	33
08/01/1995	08:12:00	0.8342	33
08/01/1995	08:12:00	0.8341	33
08/01/1995	08:12:00	0.834	33
08/01/1995	08:12:00	0.8339	33
08/01/1995	08:12:00	0.8338	33
08/01/1995	08:12:00	0.8336	33
08/01/1995	08:13:00	0.8337	33
08/01/1995	08:13:00	0.8336	33
08/01/1995	08:13:00	0.8335	33
08/01/1995	08:13:00	0.8334	33
08/01/1995	08:13:00	0.8335	33
08/01/1995	08:13:00	0.8336	33
08/01/1995	08:13:00	0.8337	33
08/01/1995	08:13:59	0.8336	33
08/01/1995	08:13:59	0.8338	33
08/01/1995	08:13:59	0.8339	33
08/01/1995	08:13:59	0.834	33
08/01/1995	08:13:59	0.8337	33
08/01/1995	08:13:59	0.8338	33
08/01/1995	08:15:00	0.8335	33
08/01/1995	08:15:00	0.8334	33
08/01/1995	08:15:00	0.8335	33
08/01/1995	08:15:00	0.8336	33
08/01/1995	08:15:00	0.8335	33
08/01/1995	08:16:00	0.8336	33
08/01/1995	08:16:00	0.8337	33
08/01/1995	08:16:00	0.8336	33
08/01/1995	08:16:00	0.8335	33
08/01/1995	08:16:00	0.8334	33
08/01/1995	08:16:00	0.8333	33
08/01/1995	08:16:00	0.8332	33
08/01/1995	08:16:59	0.8331	33
08/01/1995	08:16:59	0.8332	33
08/01/1995	08:16:59	0.8333	33
08/01/1995	08:18:00	0.8335	33
08/01/1995	08:18:00	0.8336	33
08/01/1995	08:18:00	0.8337	33
08/01/1995	08:18:00	0.8336	33
08/01/1995	08:19:00	0.8337	33
08/01/1995	08:19:00	0.8338	33
08/01/1995	08:19:00	0.8339	33
08/01/1995	08:19:59	0.8337	33
08/01/1995	08:19:59	0.8338	33
08/01/1995	08:19:59	0.8336	33
08/01/1995	08:19:59	0.8337	33
08/01/1995	08:19:59	0.8335	33
08/01/1995	08:20:59	0.8336	33
08/01/1995	08:20:59	0.8338	33
08/01/1995	08:20:59	0.8336	33
08/01/1995	08:20:59	0.8338	33
08/01/1995	08:20:59	0.8336	33
08/01/1995	08:22:00	0.8338	33
08/01/1995	08:22:00	0.8336	33
08/01/1995	08:22:00	0.8335	33
08/01/1995	08:22:00	0.8334	33
08/01/1995	08:22:00	0.8335	33
08/01/1995	08:23:00	0.8334	33
08/01/1995	08:23:00	0.8333	33
08/01/1995	08:23:00	0.8334	33
08/01/1995	08:23:59	0.8336	33
08/01/1995	08:23:59	0.8334	33
08/01/1995	08:23:59	0.8335	33
08/01/1995	08:23:59	0.8336	33
08/01/1995	08:23:59	0.8334	33
08/01/1995	08:25:00	0.8335	33
08/01/1995	08:25:00	0.8334	33
08/01/1995	08:25:00	0.8335	33
08/01/1995	08:25:00	0.8333	33
08/01/1995	08:25:00	0.8334	33
08/01/1995	08:26:00	0.8336	33
08/01/1995	08:26:00	0.8335	33
08/01/1995	08:26:00	0.8337	33
08/01/1995	08:26:00	0.8338	33
08/01/1995	08:26:00	0.8339	33
08/01/1995	08:26:00	0.834	33
08/01/1995	08:26:59	0.8339	33
08/01/1995	08:26:59	0.834	33
08/01/1995	08:26:59	0.8339	33
08/01/1995	08:26:59	0.8341	33
08/01/1995	08:26:59	0.834	33
08/01/1995	08:28:00	0.8339	33
08/01/1995	08:28:00	0.834	33
08/01/1995	08:28:00	0.8341	33
08/01/1995	08:28:00	0.8342	33
08/01/1995	08:28:00	0.8341	33
08/01/1995	08:28:00	0.8342	33
08/01/1995	08:29:00	0.8343	33
08/01/1995	08:29:00	0.8346	33
08/01/1995	08:29:00	0.835	33
08/01/1995	08:29:00	0.8349	33
08/01/1995	08:29:00	0.8345	33
08/01/1995	08:29:00	0.8348	33
08/01/1995	08:29:00	0.8347	33
08/01/1995	08:29:00	0.8346	33
08/01/1995	08:29:00	0.8345	33
08/01/1995	08:29:00	0.8347	33
08/01/1995	08:29:59	0.8342	33
08/01/1995	08:29:59	0.8343	33
08/01/1995	08:29:59	0.8341	33
08/01/1995	08:31:00	0.834	33
08/01/1995	08:31:00	0.8341	33
08/01/1995	08:31:00	0.8342	33
08/01/1995	08:32:00	0.8344	33
08/01/1995	08:32:00	0.8343	33
08/01/1995	08:32:00	0.8341	33
08/01/1995	08:32:00	0.834	33
08/01/1995	08:32:00	0.8339	33
08/01/1995	08:32:59	0.8338	33
08/01/1995	08:32:59	0.8339	33
08/01/1995	08:32:59	0.8338	33
08/01/1995	08:34:00	0.8337	33
08/01/1995	08:34:00	0.8336	33
08/01/1995	08:34:00	0.8335	33
08/01/1995	08:34:00	0.8334	33
08/01/1995	08:35:00	0.8333	33
08/01/1995	08:35:00	0.8335	33
08/01/1995	08:35:00	0.8336	33
08/01/1995	08:36:59	0.8339	33
08/01/1995	08:36:59	0.8341	33
08/01/1995	08:36:59	0.834	33
08/01/1995	08:36:59	0.8341	33
08/01/1995	08:36:59	0.8342	33
08/01/1995	08:36:59	0.8343	33
08/01/1995	08:36:59	0.8344	33
08/01/1995	08:36:59	0.8345	33
08/01/1995	08:36:59	0.8347	33
08/01/1995	08:36:59	0.8346	33
08/01/1995	08:36:59	0.8343	33
08/01/1995	08:38:00	0.8342	33
08/01/1995	08:38:00	0.8341	33
08/01/1995	08:38:00	0.834	33
08/01/1995	08:38:00	0.8342	33
08/01/1995	08:38:00	0.834	33
08/01/1995	08:39:00	0.834	33
08/01/1995	08:39:00	0.8339	33
08/01/1995	08:39:00	0.8337	33
08/01/1995	08:39:00	0.8338	33
08/01/1995	08:39:59	0.8339	33
08/01/1995	08:41:00	0.834	33
08/01/1995	08:41:00	0.8341	33
08/01/1995	08:41:00	0.8342	33
08/01/1995	08:41:00	0.8343	33
08/01/1995	08:42:00	0.8342	33
08/01/1995	08:42:00	0.8341	33
08/01/1995	08:42:59	0.8338	33
08/01/1995	08:44:00	0.8337	33
08/01/1995	08:45:00	0.8339	33
08/01/1995	08:45:00	0.834	33
08/01/1995	08:45:00	0.8341	33
08/01/1995	08:45:59	0.8342	33
08/01/1995	08:45:59	0.8341	33
08/01/1995	08:47:00	0.834	33
08/01/1995	08:47:00	0.8339	33
08/01/1995	08:48:00	0.8341	33
08/01/1995	08:48:00	0.8342	33
08/01/1995	08:48:00	0.8341	33
08/01/1995	08:48:00	0.834	33
08/01/1995	08:48:00	0.8343	33
08/01/1995	08:48:59	0.8344	33
08/01/1995	08:48:59	0.8345	33
08/01/1995	08:48:59	0.8346	33
08/01/1995	08:48:59	0.8347	33
08/01/1995	08:49:59	0.835	33
08/01/1995	08:49:59	0.8351	33
08/01/1995	08:49:59	0.8352	33
08/01/1995	08:49:59	0.8353	33
08/01/1995	08:49:59	0.8354	33
08/01/1995	08:49:59	0.835	33
08/01/1995	08:49:59	0.8349	33
08/01/1995	08:49:59	0.8353	33
08/01/1995	08:49:59	0.8348	33
08/01/1995	08:49:59	0.8352	33
08/01/1995	08:49:59	0.8355	33
08/01/1995	08:49:59	0.8354	33
08/01/1995	08:51:00	0.8347	33
08/01/1995	08:51:00	0.8348	33
08/01/1995	08:51:00	0.8347	33
08/01/1995	08:51:00	0.8348	33
08/01/1995	08:51:00	0.8347	33
08/01/1995	08:51:59	0.8348	33
08/01/1995	08:51:59	0.8347	33
08/01/1995	08:52:59	0.8346	33
08/01/1995	08:52:59	0.8344	33
08/01/1995	08:52:59	0.8343	33
08/01/1995	08:52:59	0.8342	33
08/01/1995	08:54:00	0.8347	33
08/01/1995	08:54:00	0.8346	33
08/01/1995	08:54:00	0.8347	33
08/01/1995	08:54:00	0.8345	33
08/01/1995	08:54:00	0.8346	33
08/01/1995	08:55:00	0.8344	33
08/01/1995	08:55:59	0.8342	33
08/01/1995	08:55:59	0.8343	33
08/01/1995	08:57:00	0.8344	33
08/01/1995	08:57:00	0.8343	33
08/01/1995	08:57:00	0.8342	33
08/01/1995	08:58:00	0.8341	33
08/01/1995	08:58:00	0.834	33
08/01/1995	08:58:59	0.8341	33
08/01/1995	08:58:59	0.8343	33
08/01/1995	08:58:59	0.8344	33
08/01/1995	09:00:00	0.8343	33
08/01/1995	09:00:00	0.8345	33
08/01/1995	09:00:00	0.8346	33
08/01/1995	09:00:00	0.8347	33
08/01/1995	09:00:00	0.8349	33
08/01/1995	09:01:00	0.8346	33
08/01/1995	09:01:00	0.8349	33
08/01/1995	09:01:00	0.835	33
08/01/1995	09:01:00	0.8349	33
08/01/1995	09:01:00	0.835	33
08/01/1995	09:01:00	0.8351	33
08/01/1995	09:01:00	0.8352	33
08/01/1995	09:01:00	0.8355	33
08/01/1995	09:01:00	0.8353	33
08/01/1995	09:01:00	0.8353	33
08/01/1995	09:01:59	0.8351	33
08/01/1995	09:01:59	0.835	33
08/01/1995	09:01:59	0.8348	33
08/01/1995	09:03:00	0.8347	33
08/01/1995	09:03:00	0.8346	33
08/01/1995	09:03:00	0.8345	33
08/01/1995	09:03:00	0.8344	33
08/01/1995	09:03:00	0.8342	33
08/01/1995	09:03:00	0.8345	33
08/01/1995	09:03:00	0.8346	33
08/01/1995	09:04:00	0.8345	33
08/01/1995	09:04:00	0.8344	33
08/01/1995	09:04:00	0.8342	33
08/01/1995	09:04:00	0.8341	33
08/01/1995	09:04:00	0.8342	33
08/01/1995	09:04:59	0.834	33
08/01/1995	09:04:59	0.8339	33
08/01/1995	09:04:59	0.8343	33
08/01/1995	09:04:59	0.8345	33
08/01/1995	09:04:59	0.8344	33
08/01/1995	09:04:59	0.8342	33
08/01/1995	09:05:59	0.8346	33
08/01/1995	09:05:59	0.8347	33
08/01/1995	09:05:59	0.8348	33
08/01/1995	09:05:59	0.8347	33
08/01/1995	09:05:59	0.8348	33
08/01/1995	09:05:59	0.8347	33
08/01/1995	09:05:59	0.8348	33
08/01/1995	09:05:59	0.8346	33
08/01/1995	09:07:00	0.8345	33
08/01/1995	09:07:00	0.8346	33
08/01/1995	09:07:00	0.8343	33
08/01/1995	09:08:00	0.8347	33
08/01/1995	09:08:00	0.8348	33
08/01/1995	09:08:00	0.8346	33
08/01/1995	09:08:00	0.8347	33
08/01/1995	09:08:59	0.8348	33
08/01/1995	09:08:59	0.8347	33
08/01/1995	09:08:59	0.835	33
08/01/1995	09:08:59	0.8348	33
08/01/1995	09:08:59	0.8347	33
08/01/1995	09:08:59	0.8346	33
08/01/1995	09:08:59	0.8348	33
08/01/1995	09:08:59	0.8347	33
08/01/1995	09:08:59	0.8348	33
08/01/1995	09:10:00	0.835	33
08/01/1995	09:10:00	0.8352	33
08/01/1995	09:10:00	0.8355	33
08/01/1995	09:10:00	0.8356	33
08/01/1995	09:10:00	0.8351	33
08/01/1995	09:10:00	0.8357	33
08/01/1995	09:10:00	0.836	33
08/01/1995	09:11:00	0.8362	33
08/01/1995	09:11:00	0.8363	33
08/01/1995	09:11:00	0.8365	33
08/01/1995	09:11:00	0.8363	33
08/01/1995	09:11:00	0.8362	33
08/01/1995	09:11:00	0.8361	33
08/01/1995	09:11:00	0.836	33
08/01/1995	09:11:00	0.8362	33
08/01/1995	09:11:00	0.8363	33
08/01/1995	09:11:00	0.8365	33
08/01/1995	09:11:00	0.8362	33
08/01/1995	09:11:00	0.8364	33
08/01/1995	09:11:59	0.8363	33
08/01/1995	09:11:59	0.8361	33
08/01/1995	09:11:59	0.8365	33
08/01/1995	09:11:59	0.8368	33
08/01/1995	09:11:59	0.8369	33
08/01/1995	09:11:59	0.837	33
08/01/1995	09:11:59	0.8375	33
08/01/1995	09:11:59	0.8377	33
08/01/1995	09:13:00	0.8378	33
08/01/1995	09:13:00	0.8377	33
08/01/1995	09:13:00	0.8375	33
08/01/1995	09:13:00	0.8373	33
08/01/1995	09:13:00	0.8372	33
08/01/1995	09:13:00	0.8371	33
08/01/1995	09:13:00	0.837	33
08/01/1995	09:13:00	0.8369	33
08/01/1995	09:13:00	0.837	33
08/01/1995	09:13:00	0.8371	33
08/01/1995	09:13:00	0.8372	33
08/01/1995	09:14:00	0.8373	33
08/01/1995	09:14:00	0.8374	33
08/01/1995	09:14:00	0.8373	33
08/01/1995	09:14:00	0.8372	33
08/01/1995	09:14:00	0.8371	33
08/01/1995	09:14:00	0.837	33
08/01/1995	09:14:00	0.8371	33
08/01/1995	09:14:00	0.837	33
08/01/1995	09:14:00	0.8373	33
08/01/1995	09:14:00	0.8372	33
08/01/1995	09:14:00	0.837	33
08/01/1995	09:14:00	0.8369	33
08/01/1995	09:14:00	0.8368	33
08/01/1995	09:14:59	0.8369	33
08/01/1995	09:14:59	0.837	33
08/01/1995	09:14:59	0.8371	33
08/01/1995	09:14:59	0.8372	33
08/01/1995	09:14:59	0.837	33
08/01/1995	09:14:59	0.8368	33
08/01/1995	09:14:59	0.837	33
08/01/1995	09:14:59	0.8372	33
08/01/1995	09:14:59	0.8373	33
08/01/1995	09:16:00	0.8375	33
08/01/1995	09:16:00	0.8377	33
08/01/1995	09:16:00	0.8372	33
08/01/1995	09:16:00	0.8371	33
08/01/1995	09:16:00	0.837	33
08/01/1995	09:16:00	0.8369	33
08/01/1995	09:16:00	0.8368	33
08/01/1995	09:16:00	0.8369	33
08/01/1995	09:16:00	0.8368	33
08/01/1995	09:16:00	0.8369	33
08/01/1995	09:17:00	0.837	33
08/01/1995	09:17:00	0.8368	33
08/01/1995	09:17:00	0.8367	33
08/01/1995	09:17:59	0.8366	33
08/01/1995	09:17:59	0.8365	33
08/01/1995	09:17:59	0.8364	33
08/01/1995	09:17:59	0.8366	33
08/01/1995	09:17:59	0.8365	33
08/01/1995	09:17:59	0.8366	33
08/01/1995	09:17:59	0.8367	33
08/01/1995	09:19:00	0.8363	33
08/01/1995	09:19:00	0.8365	33
08/01/1995	09:19:00	0.8364	33
08/01/1995	09:19:00	0.8365	33
08/01/1995	09:19:00	0.8363	33
08/01/1995	09:20:00	0.8362	33
08/01/1995	09:20:00	0.8366	33
08/01/1995	09:20:00	0.8365	33
08/01/1995	09:20:00	0.8364	33
08/01/1995	09:20:00	0.8365	33
08/01/1995	09:20:59	0.8366	33
08/01/1995	09:20:59	0.8368	33
08/01/1995	09:21:59	0.8369	33
08/01/1995	09:21:59	0.837	33
08/01/1995	09:23:00	0.8368	33
08/01/1995	09:23:00	0.8371	33
08/01/1995	09:23:00	0.837	33
08/01/1995	09:24:00	0.8369	33
08/01/1995	09:24:00	0.837	33
08/01/1995	09:24:00	0.8369	33
08/01/1995	09:24:00	0.8368	33
08/01/1995	09:24:00	0.8367	33
08/01/1995	09:24:00	0.8371	33
08/01/1995	09:24:00	0.837	33
08/01/1995	09:24:59	0.8368	33
08/01/1995	09:24:59	0.8367	33
08/01/1995	09:24:59	0.8366	33
08/01/1995	09:24:59	0.8365	33
08/01/1995	09:24:59	0.8366	33
08/01/1995	09:24:59	0.8367	33
08/01/1995	09:26:00	0.8366	33
08/01/1995	09:26:00	0.8368	33
08/01/1995	09:26:00	0.8367	33
08/01/1995	09:26:00	0.8366	33
08/01/1995	09:27:00	0.8365	33
08/01/1995	09:27:00	0.8366	33
08/01/1995	09:27:00	0.8368	33
08/01/1995	09:27:59	0.8367	33
08/01/1995	09:27:59	0.8369	33
08/01/1995	09:27:59	0.837	33
08/01/1995	09:27:59	0.8368	33
08/01/1995	09:29:00	0.837	33
08/01/1995	09:29:00	0.8369	33
08/01/1995	09:29:00	0.8368	33
08/01/1995	09:29:00	0.8369	33
08/01/1995	09:29:00	0.837	33
08/01/1995	09:30:00	0.8369	33
08/01/1995	09:30:00	0.8368	33
08/01/1995	09:30:00	0.8369	33
08/01/1995	09:30:59	0.837	33
08/01/1995	09:30:59	0.8368	33
08/01/1995	09:30:59	0.8369	33
08/01/1995	09:30:59	0.837	33
08/01/1995	09:30:59	0.8369	33
08/01/1995	09:32:00	0.837	33
08/01/1995	09:33:00	0.8368	33
08/01/1995	09:33:00	0.8369	33
08/01/1995	09:33:00	0.8368	33
08/01/1995	09:33:00	0.8367	33
08/01/1995	09:33:59	0.8366	33
08/01/1995	09:33:59	0.8365	33
08/01/1995	09:33:59	0.8364	33
08/01/1995	09:34:59	0.8365	33
08/01/1995	09:34:59	0.8364	33
08/01/1995	09:36:00	0.8363	33
08/01/1995	09:36:00	0.8362	33
08/01/1995	09:36:00	0.8361	33
08/01/1995	09:36:00	0.836	33
08/01/1995	09:36:59	0.8361	33
08/01/1995	09:36:59	0.836	33
08/01/1995	09:36:59	0.8359	33
08/01/1995	09:36:59	0.8358	33
08/01/1995	09:36:59	0.8357	33
08/01/1995	09:36:59	0.8358	33
08/01/1995	09:36:59	0.8359	33
08/01/1995	09:36:59	0.8358	33
08/01/1995	09:37:59	0.8357	33
08/01/1995	09:37:59	0.8358	33
08/01/1995	09:37:59	0.8357	33
08/01/1995	09:37:59	0.836	33
08/01/1995	09:39:00	0.8359	33
08/01/1995	09:39:00	0.8361	33
08/01/1995	09:39:00	0.836	33
08/01/1995	09:40:00	0.8362	33
08/01/1995	09:40:00	0.8361	33
08/01/1995	09:40:00	0.836	33
08/01/1995	09:40:00	0.8361	33
08/01/1995	09:40:00	0.8362	33
08/01/1995	09:40:59	0.8364	33
08/01/1995	09:40:59	0.8362	33
08/01/1995	09:40:59	0.8361	33
08/01/1995	09:40:59	0.836	33
08/01/1995	09:40:59	0.8362	33
08/01/1995	09:42:00	0.8361	33
08/01/1995	09:43:00	0.8362	33
08/01/1995	09:43:00	0.8363	33
08/01/1995	09:43:00	0.8361	33
08/01/1995	09:43:00	0.836	33
08/01/1995	09:43:59	0.8359	33
08/01/1995	09:43:59	0.8358	33
08/01/1995	09:43:59	0.8357	33
08/01/1995	09:43:59	0.8355	33
08/01/1995	09:43:59	0.8354	33
08/01/1995	09:45:00	0.8356	33
08/01/1995	09:45:00	0.8358	33
08/01/1995	09:46:00	0.8357	33
08/01/1995	09:46:00	0.8358	33
08/01/1995	09:46:00	0.8357	33
08/01/1995	09:46:00	0.8356	33
08/01/1995	09:46:00	0.8355	33
08/01/1995	09:46:00	0.8354	33
08/01/1995	09:46:00	0.8355	33
08/01/1995	09:46:00	0.8354	33
08/01/1995	09:46:59	0.8353	33
08/01/1995	09:46:59	0.8354	33
08/01/1995	09:46:59	0.8353	33
08/01/1995	09:46:59	0.8358	33
08/01/1995	09:48:00	0.8355	33
08/01/1995	09:48:00	0.8354	33
08/01/1995	09:48:00	0.8356	33
08/01/1995	09:49:00	0.8358	33
08/01/1995	09:49:00	0.8357	33
08/01/1995	09:49:00	0.8358	33
08/01/1995	09:49:00	0.8359	33
08/01/1995	09:49:00	0.8358	33
08/01/1995	09:49:59	0.836	33
08/01/1995	09:49:59	0.8359	33
08/01/1995	09:49:59	0.836	33
08/01/1995	09:49:59	0.8361	33
08/01/1995	09:49:59	0.836	33
08/01/1995	09:49:59	0.8361	33
08/01/1995	09:50:59	0.8362	33
08/01/1995	09:50:59	0.836	33
08/01/1995	09:50:59	0.8362	33
08/01/1995	09:52:00	0.8362	33
08/01/1995	09:52:00	0.8364	33
08/01/1995	09:53:00	0.8362	33
08/01/1995	09:53:00	0.8363	33
08/01/1995	09:53:00	0.8364	33
08/01/1995	09:53:00	0.8363	33
08/01/1995	09:53:00	0.8364	33
08/01/1995	09:53:00	0.8365	33
08/01/1995	09:53:59	0.8367	33
08/01/1995	09:53:59	0.8365	33
08/01/1995	09:53:59	0.8363	33
08/01/1995	09:53:59	0.8362	33
08/01/1995	09:55:00	0.8362	33
08/01/1995	09:55:00	0.836	33
08/01/1995	09:56:00	0.8362	33
08/01/1995	09:56:00	0.8361	33
08/01/1995	09:56:00	0.8362	33
08/01/1995	09:56:59	0.8361	33
08/01/1995	09:56:59	0.836	33
08/01/1995	09:58:00	0.8361	33
08/01/1995	09:58:00	0.8363	33
08/01/1995	09:59:00	0.8362	33
08/01/1995	09:59:00	0.8363	33
08/01/1995	09:59:00	0.8364	33
08/01/1995	09:59:00	0.8363	33
08/01/1995	10:01:00	0.8365	33
08/01/1995	10:01:00	0.8364	33
08/01/1995	10:01:00	0.8363	33
08/01/1995	10:01:00	0.8362	33
08/01/1995	10:02:00	0.8363	33
08/01/1995	10:02:00	0.8362	33
08/01/1995	10:02:00	0.8361	33
08/01/1995	10:02:59	0.836	33
08/01/1995	10:02:59	0.8359	33
08/01/1995	10:02:59	0.8361	33
08/01/1995	10:02:59	0.8359	33
08/01/1995	10:02:59	0.8358	33
08/01/1995	10:02:59	0.8361	33
08/01/1995	10:02:59	0.836	33
08/01/1995	10:04:00	0.836	33
08/01/1995	10:04:00	0.8361	33
08/01/1995	10:04:00	0.836	33
08/01/1995	10:04:00	0.8359	33
08/01/1995	10:04:00	0.8357	33
08/01/1995	10:05:00	0.8356	33
08/01/1995	10:05:00	0.8357	33
08/01/1995	10:05:00	0.8356	33
08/01/1995	10:05:00	0.8357	33
08/01/1995	10:05:00	0.8356	33
08/01/1995	10:05:59	0.8359	33
08/01/1995	10:05:59	0.8357	33
08/01/1995	10:05:59	0.8358	33
08/01/1995	10:05:59	0.8357	33
08/01/1995	10:06:59	0.8356	33
08/01/1995	10:08:00	0.8357	33
08/01/1995	10:09:59	0.8358	33
08/01/1995	10:09:59	0.8357	33
08/01/1995	10:11:00	0.8359	33
08/01/1995	10:11:00	0.8357	33
08/01/1995	10:11:00	0.8356	33
08/01/1995	10:11:00	0.8355	33
08/01/1995	10:11:00	0.8354	33
08/01/1995	10:12:00	0.8353	33
08/01/1995	10:12:59	0.8354	33
08/01/1995	10:12:59	0.8355	33
08/01/1995	10:12:59	0.8356	33
08/01/1995	10:14:00	0.8354	33
08/01/1995	10:15:00	0.8356	33
08/01/1995	10:17:00	0.8355	33
08/01/1995	10:17:00	0.8357	33
08/01/1995	10:18:00	0.8358	33
08/01/1995	10:18:59	0.8355	33
08/01/1995	10:19:59	0.8358	33
08/01/1995	10:24:00	0.8359	33
08/01/1995	10:25:00	0.8358	33
08/01/1995	10:25:59	0.8359	33
08/01/1995	10:25:59	0.836	33
08/01/1995	10:25:59	0.8359	33
08/01/1995	10:25:59	0.8358	33
08/01/1995	10:27:00	0.8357	33
08/01/1995	10:28:59	0.8358	33
08/01/1995	10:28:59	0.8359	33
08/01/1995	10:28:59	0.8358	33
08/01/1995	10:28:59	0.8359	33
08/01/1995	10:30:00	0.836	33
08/01/1995	10:31:59	0.8357	33
08/01/1995	10:33:00	0.8358	33
08/01/1995	10:34:00	0.8357	33
08/01/1995	10:34:00	0.8356	33
08/01/1995	10:34:59	0.8355	33
08/01/1995	10:34:59	0.8354	33
08/01/1995	10:34:59	0.8356	33
08/01/1995	10:34:59	0.8357	33
08/01/1995	10:35:59	0.8356	33
08/01/1995	10:37:00	0.8355	33
08/01/1995	10:41:00	0.8354	33
08/01/1995	10:41:00	0.8353	33
08/01/1995	10:41:59	0.8352	33
08/01/1995	10:41:59	0.8353	33
08/01/1995	10:43:00	0.835	33
08/01/1995	10:43:00	0.8351	33
08/01/1995	10:43:00	0.8352	33
08/01/1995	10:44:00	0.8353	33
08/01/1995	10:44:00	0.8352	33
08/01/1995	10:44:00	0.8351	33
08/01/1995	10:44:59	0.8349	33
08/01/1995	10:44:59	0.8348	33
08/01/1995	10:44:59	0.8349	33
08/01/1995	10:44:59	0.8346	33
08/01/1995	10:46:00	0.8349	33
08/01/1995	10:46:00	0.8348	33
08/01/1995	10:47:00	0.8349	33
08/01/1995	10:47:00	0.8348	33
08/01/1995	10:47:00	0.8347	33
08/01/1995	10:47:59	0.8348	33
08/01/1995	10:47:59	0.8345	33
08/01/1995	10:49:00	0.8348	33
08/01/1995	10:49:00	0.8349	33
08/01/1995	10:50:00	0.8348	33
08/01/1995	10:50:59	0.8347	33
08/01/1995	10:50:59	0.8348	33
08/01/1995	10:51:59	0.8345	33
08/01/1995	10:51:59	0.8344	33
08/01/1995	10:51:59	0.8343	33
08/01/1995	10:51:59	0.8344	33
08/01/1995	10:51:59	0.8343	33
08/01/1995	10:51:59	0.8342	33
08/01/1995	10:51:59	0.834	33
08/01/1995	10:51:59	0.8337	33
08/01/1995	10:51:59	0.8338	33
08/01/1995	10:53:00	0.834	33
08/01/1995	10:53:00	0.8342	33
08/01/1995	10:53:00	0.8341	33
08/01/1995	10:53:00	0.8343	33
08/01/1995	10:54:00	0.834	33
08/01/1995	10:54:00	0.8341	33
08/01/1995	10:54:59	0.8339	33
08/01/1995	10:54:59	0.834	33
08/01/1995	10:54:59	0.8341	33
08/01/1995	10:57:59	0.834	33
08/01/1995	10:57:59	0.8342	33
08/01/1995	10:59:00	0.8343	33
08/01/1995	11:00:00	0.8345	33
08/01/1995	11:00:00	0.8347	33
08/01/1995	11:00:00	0.8346	33
08/01/1995	11:00:59	0.8345	33
08/01/1995	11:00:59	0.8346	33
08/01/1995	11:02:00	0.8345	33
08/01/1995	11:02:00	0.8344	33
08/01/1995	11:03:59	0.8344	33
08/01/1995	11:04:59	0.8343	33
08/01/1995	11:04:59	0.8344	33
08/01/1995	11:04:59	0.8342	33
08/01/1995	11:06:00	0.834	33
08/01/1995	11:06:00	0.8342	33
08/01/1995	11:06:00	0.8343	33
08/01/1995	11:06:59	0.8343	33
08/01/1995	11:09:00	0.8342	33
08/01/1995	11:09:00	0.834	33
08/01/1995	11:10:00	0.8343	33
08/01/1995	11:10:59	0.8342	33
08/01/1995	11:10:59	0.8343	33
08/01/1995	11:12:00	0.8344	33
08/01/1995	11:12:00	0.8346	33
08/01/1995	11:12:00	0.8345	33
08/01/1995	11:13:00	0.8345	33
08/01/1995	11:13:00	0.8346	33
08/01/1995	11:13:00	0.8347	33
08/01/1995	11:13:59	0.8348	33
08/01/1995	11:13:59	0.8349	33
08/01/1995	11:13:59	0.835	33
08/01/1995	11:15:00	0.8351	33
08/01/1995	11:15:00	0.8352	33
08/01/1995	11:16:00	0.835	33
08/01/1995	11:16:59	0.835	33
08/01/1995	11:16:59	0.8351	33
08/01/1995	11:18:00	0.8352	33
08/01/1995	11:18:00	0.8351	33
08/01/1995	11:18:00	0.835	33
08/01/1995	11:19:00	0.8348	33
08/01/1995	11:20:59	0.8349	33
08/01/1995	11:20:59	0.835	33
08/01/1995	11:20:59	0.8352	33
08/01/1995	11:20:59	0.8353	33
08/01/1995	11:20:59	0.8354	33
08/01/1995	11:20:59	0.8355	33
08/01/1995	11:22:00	0.8352	33
08/01/1995	11:22:00	0.8355	33
08/01/1995	11:23:00	0.8354	33
08/01/1995	11:23:00	0.8353	33
08/01/1995	11:23:00	0.8354	33
08/01/1995	11:23:59	0.8355	33
08/01/1995	11:23:59	0.8356	33
08/01/1995	11:23:59	0.8357	33
08/01/1995	11:23:59	0.8356	33
08/01/1995	11:25:00	0.8357	33
08/01/1995	11:25:00	0.8358	33
08/01/1995	11:25:00	0.8359	33
08/01/1995	11:25:00	0.8354	33
08/01/1995	11:25:00	0.8356	33
08/01/1995	11:26:00	0.8358	33
08/01/1995	11:26:00	0.8357	33
08/01/1995	11:28:00	0.8355	33
08/01/1995	11:28:00	0.8354	33
08/01/1995	11:29:00	0.835	33
08/01/1995	11:29:59	0.8354	33
08/01/1995	11:29:59	0.8355	33
08/01/1995	11:31:00	0.8359	33
08/01/1995	11:32:00	0.8355	33
08/01/1995	11:32:00	0.8357	33
08/01/1995	11:34:00	0.8355	33
08/01/1995	11:34:00	0.8357	33
08/01/1995	11:34:00	0.8359	33
08/01/1995	11:34:00	0.8361	33
08/01/1995	11:34:00	0.836	33
08/01/1995	11:35:00	0.836	33
08/01/1995	11:35:00	0.8359	33
08/01/1995	11:35:00	0.836	33
08/01/1995	11:35:00	0.8358	33
08/01/1995	11:35:00	0.8359	33
08/01/1995	11:35:00	0.836	33
08/01/1995	11:35:00	0.8362	33
08/01/1995	11:35:00	0.836	33
08/01/1995	11:35:59	0.8361	33
08/01/1995	11:35:59	0.836	33
08/01/1995	11:35:59	0.8361	33
08/01/1995	11:36:59	0.836	33
08/01/1995	11:36:59	0.8359	33
08/01/1995	11:36:59	0.836	33
08/01/1995	11:36:59	0.8359	33
08/01/1995	11:38:00	0.8358	33
08/01/1995	11:38:00	0.8357	33
08/01/1995	11:38:00	0.8358	33
08/01/1995	11:38:00	0.8359	33
08/01/1995	11:38:00	0.836	33
08/01/1995	11:39:00	0.8361	33
08/01/1995	11:39:00	0.8362	33
08/01/1995	11:39:00	0.836	33
08/01/1995	11:39:00	0.8359	33
08/01/1995	11:39:00	0.8358	33
08/01/1995	11:39:00	0.8359	33
08/01/1995	11:39:59	0.836	33
08/01/1995	11:39:59	0.8362	33
08/01/1995	11:39:59	0.8363	33
08/01/1995	11:41:00	0.8361	33
08/01/1995	11:41:00	0.8362	33
08/01/1995	11:41:00	0.8363	33
08/01/1995	11:42:00	0.8364	33
08/01/1995	11:42:00	0.8365	33
08/01/1995	11:42:00	0.8366	33
08/01/1995	11:42:00	0.8365	33
08/01/1995	11:42:00	0.8366	33
08/01/1995	11:42:59	0.8365	33
08/01/1995	11:42:59	0.8366	33
08/01/1995	11:42:59	0.8368	33
08/01/1995	11:42:59	0.8366	33
08/01/1995	11:44:00	0.8365	33
08/01/1995	11:44:00	0.8366	33
08/01/1995	11:44:00	0.8364	33
08/01/1995	11:44:00	0.8365	33
08/01/1995	11:45:00	0.8366	33
08/01/1995	11:45:00	0.8367	33
08/01/1995	11:45:00	0.8368	33
08/01/1995	11:45:00	0.8369	33
08/01/1995	11:45:00	0.8368	33
08/01/1995	11:45:59	0.8369	33
08/01/1995	11:45:59	0.837	33
08/01/1995	11:45:59	0.8369	33
08/01/1995	11:45:59	0.8368	33
08/01/1995	11:45:59	0.8367	33
08/01/1995	11:47:00	0.8368	33
08/01/1995	11:47:00	0.8369	33
08/01/1995	11:47:00	0.837	33
08/01/1995	11:47:00	0.8369	33
08/01/1995	11:47:00	0.8368	33
08/01/1995	11:47:00	0.8367	33
08/01/1995	11:47:00	0.8368	33
08/01/1995	11:47:00	0.8367	33
08/01/1995	11:47:00	0.8368	33
08/01/1995	11:48:00	0.8367	33
08/01/1995	11:48:59	0.837	33
08/01/1995	11:48:59	0.8368	33
08/01/1995	11:48:59	0.8367	33
08/01/1995	11:49:59	0.8366	33
08/01/1995	11:49:59	0.8368	33
08/01/1995	11:49:59	0.8367	33
08/01/1995	11:51:00	0.8366	33
08/01/1995	11:51:00	0.8368	33
08/01/1995	11:51:00	0.8369	33
08/01/1995	11:51:00	0.8368	33
08/01/1995	11:51:00	0.8367	33
08/01/1995	11:51:59	0.8366	33
08/01/1995	11:51:59	0.8365	33
08/01/1995	11:51:59	0.8366	33
08/01/1995	11:51:59	0.8365	33
08/01/1995	11:51:59	0.8364	33
08/01/1995	11:51:59	0.8363	33
08/01/1995	11:52:59	0.8364	33
08/01/1995	11:52:59	0.8363	33
08/01/1995	11:52:59	0.8362	33
08/01/1995	11:52:59	0.8363	33
08/01/1995	11:52:59	0.8362	33
08/01/1995	11:54:00	0.8363	33
08/01/1995	11:55:00	0.8362	33
08/01/1995	11:55:00	0.836	33
08/01/1995	11:55:59	0.8362	33
08/01/1995	11:55:59	0.836	33
08/01/1995	11:57:00	0.8359	33
08/01/1995	11:57:00	0.836	33
08/01/1995	11:57:00	0.8361	33
08/01/1995	11:58:00	0.8362	33
08/01/1995	11:58:00	0.8363	33
08/01/1995	11:58:00	0.8362	33
08/01/1995	11:58:59	0.8363	33
08/01/1995	11:58:59	0.8364	33
08/01/1995	11:58:59	0.8365	33
08/01/1995	11:58:59	0.8364	33
08/01/1995	11:58:59	0.8365	33
08/01/1995	11:58:59	0.8364	33
08/01/1995	12:00:00	0.8363	49
08/05/1995	15:46:00	0.8365	73
08/05/1995	15:48:00	0.8351	65
08/05/1995	16:31:59	0.8347	65
08/05/1995	16:31:59	0.8345	65
08/05/1995	16:31:59	0.8341	65
08/05/1995	16:59:00	0.8336	65
08/05/1995	16:59:00	0.8335	65
08/05/1995	17:06:00	0.833	65
08/05/1995	18:55:00	0.8335	65
08/05/1995	18:55:00	0.8337	65
08/05/1995	18:59:00	0.8331	65
08/05/1995	19:34:00	0.833	65
08/05/1995	19:38:59	0.833	65
08/05/1995	19:41:00	0.8328	65
08/05/1995	19:41:00	0.8326	65
08/05/1995	19:41:00	0.8325	65
08/05/1995	19:50:00	0.8331	65
08/05/1995	19:57:00	0.8335	65
08/05/1995	20:06:59	0.8326	65
08/05/1995	21:04:00	0.8324	65
08/05/1995	21:04:00	0.8322	65
08/05/1995	21:04:00	0.8321	65
08/05/1995	21:13:00	0.832	65
08/05/1995	21:13:00	0.8316	65
08/05/1995	21:13:00	0.8315	65
08/05/1995	21:13:00	0.8314	65
08/05/1995	21:32:00	0.8318	65
08/05/1995	22:18:00	0.8318	65
08/05/1995	22:18:00	0.8317	65
08/05/1995	22:18:00	0.8315	65
08/05/1995	23:20:59	0.832	65
08/05/1995	00:00:00	0.832	65
08/05/1995	01:12:59	0.8316	65
08/05/1995	01:14:00	0.8315	65
08/05/1995	01:15:00	0.8313	65
08/05/1995	01:15:00	0.831	65
08/05/1995	01:21:59	0.8313	65
08/05/1995	01:28:59	0.8311	65
08/05/1995	01:28:59	0.831	65
08/05/1995	01:35:59	0.8305	65
08/05/1995	01:37:00	0.8302	65
08/05/1995	01:38:00	0.83	65
08/05/1995	01:40:00	0.8295	65
08/05/1995	02:07:59	0.831	65
08/05/1995	02:10:59	0.8305	65
08/05/1995	02:42:00	0.8305	65
08/05/1995	02:42:59	0.8305	65
08/05/1995	03:30:59	0.8315	65
08/05/1995	04:15:59	0.8318	65
08/05/1995	04:18:59	0.832	65
08/05/1995	04:18:59	0.8321	65
08/05/1995	04:28:59	0.8323	81
08/05/1995	07:19:59	0.8322	41
08/05/1995	07:19:59	0.8323	33
08/05/1995	07:19:59	0.8322	33
08/05/1995	07:19:59	0.8322	33
08/05/1995	07:19:59	0.8323	33
08/05/1995	07:19:59	0.8322	33
08/05/1995	07:19:59	0.8321	33
08/05/1995	07:21:00	0.8323	33
08/05/1995	07:21:00	0.8324	33
08/05/1995	07:21:00	0.8323	33
08/05/1995	07:21:00	0.8324	33
08/05/1995	07:21:59	0.8325	33
08/05/1995	07:21:59	0.8324	33
08/05/1995	07:21:59	0.8323	33
08/05/1995	07:22:59	0.8324	33
08/05/1995	07:22:59	0.8325	33
08/05/1995	07:22:59	0.8326	33
08/05/1995	07:22:59	0.8325	33
08/05/1995	07:22:59	0.8326	33
08/05/1995	07:22:59	0.8327	33
08/05/1995	07:22:59	0.8326	33
08/05/1995	07:22:59	0.8325	33
08/05/1995	07:24:00	0.8326	33
08/05/1995	07:24:00	0.8327	33
08/05/1995	07:24:00	0.8326	33
08/05/1995	07:24:00	0.8327	33
08/05/1995	07:25:00	0.8328	33
08/05/1995	07:25:00	0.8329	33
08/05/1995	07:25:00	0.8328	33
08/05/1995	07:25:00	0.8327	33
08/05/1995	07:25:00	0.8328	33
08/05/1995	07:25:00	0.8327	33
08/05/1995	07:25:00	0.8326	33
08/05/1995	07:25:00	0.8327	33
08/05/1995	07:25:59	0.8328	33
08/05/1995	07:25:59	0.8327	33
08/05/1995	07:25:59	0.8328	33
08/05/1995	07:25:59	0.8329	33
08/05/1995	07:27:00	0.833	33
08/05/1995	07:27:00	0.8329	33
08/05/1995	07:27:00	0.833	33
08/05/1995	07:27:00	0.8329	33
08/05/1995	07:27:00	0.833	33
08/05/1995	07:27:00	0.8331	33
08/05/1995	07:27:00	0.833	33
08/05/1995	07:27:00	0.8331	33
08/05/1995	07:27:00	0.8332	33
08/05/1995	07:28:00	0.8333	33
08/05/1995	07:28:00	0.8331	33
08/05/1995	07:28:00	0.8332	33
08/05/1995	07:28:59	0.8333	33
08/05/1995	07:30:00	0.8332	33
08/05/1995	07:30:00	0.8331	33
08/05/1995	07:30:00	0.8332	33
08/05/1995	07:31:00	0.8331	33
08/05/1995	07:31:00	0.8332	33
08/05/1995	07:31:00	0.8331	33
08/05/1995	07:31:00	0.8332	33
08/05/1995	07:31:00	0.8333	33
08/05/1995	07:31:59	0.8334	33
08/05/1995	07:31:59	0.8333	33
08/05/1995	07:33:00	0.8332	33
08/05/1995	07:33:00	0.8333	33
08/05/1995	07:34:00	0.8332	33
08/05/1995	07:34:00	0.8333	33
08/05/1995	07:34:59	0.8331	33
08/05/1995	07:34:59	0.8332	33
08/05/1995	07:34:59	0.8333	33
08/05/1995	07:34:59	0.8334	33
08/05/1995	07:35:59	0.8333	33
08/05/1995	07:35:59	0.8332	33
08/05/1995	07:35:59	0.8333	33
08/05/1995	07:37:00	0.8334	33
08/05/1995	07:38:00	0.8333	33
08/05/1995	07:38:00	0.8332	33
08/05/1995	07:38:00	0.8331	33
08/05/1995	07:38:59	0.8332	33
08/05/1995	07:38:59	0.8333	33
08/05/1995	07:40:00	0.8331	33
08/05/1995	07:40:00	0.8332	33
08/05/1995	07:40:00	0.8331	33
08/05/1995	07:40:00	0.8333	33
08/05/1995	07:41:00	0.8332	33
08/05/1995	07:41:00	0.8331	33
08/05/1995	07:41:59	0.8332	33
08/05/1995	07:43:00	0.8331	33
08/05/1995	07:43:00	0.833	33
08/05/1995	07:44:59	0.8331	33
08/05/1995	07:44:59	0.833	33
08/05/1995	07:44:59	0.8331	33
08/05/1995	07:44:59	0.8329	33
08/05/1995	07:46:00	0.833	33
08/05/1995	07:49:00	0.8332	33
08/05/1995	07:50:00	0.8331	33
08/05/1995	07:50:00	0.833	33
08/05/1995	07:50:00	0.8332	33
08/05/1995	07:50:00	0.8333	33
08/05/1995	07:50:59	0.8334	33
08/05/1995	07:50:59	0.8333	33
08/05/1995	07:50:59	0.8332	33
08/05/1995	07:51:59	0.8334	33
08/05/1995	07:51:59	0.8332	33
08/05/1995	07:53:00	0.8331	33
08/05/1995	07:53:00	0.8332	33
08/05/1995	07:53:00	0.8331	33
08/05/1995	07:53:00	0.833	33
08/05/1995	07:54:00	0.8331	33
08/05/1995	07:54:59	0.8332	33
08/05/1995	07:54:59	0.8333	33
08/05/1995	07:54:59	0.8334	33
08/05/1995	07:54:59	0.8333	33
08/05/1995	07:56:00	0.8334	33
08/05/1995	07:56:00	0.8333	33
08/05/1995	07:57:00	0.8332	33
08/05/1995	07:57:59	0.8334	33
08/05/1995	07:57:59	0.8333	33
08/05/1995	07:57:59	0.8334	33
08/05/1995	07:59:00	0.8332	33
08/05/1995	07:59:00	0.8333	33
08/05/1995	07:59:00	0.8334	33
08/05/1995	07:59:00	0.8332	33
08/05/1995	07:59:00	0.8333	33
08/05/1995	08:00:00	0.8332	33
08/05/1995	08:00:59	0.8333	33
08/05/1995	08:00:59	0.8332	33
08/05/1995	08:03:59	0.8335	33
08/05/1995	08:03:59	0.8333	33
08/05/1995	08:03:59	0.8335	33
08/05/1995	08:03:59	0.8336	33
08/05/1995	08:03:59	0.8337	33
08/05/1995	08:04:59	0.8335	33
08/05/1995	08:04:59	0.8336	33
08/05/1995	08:04:59	0.8335	33
08/05/1995	08:06:00	0.8336	33
08/05/1995	08:06:00	0.8337	33
08/05/1995	08:06:00	0.8338	33
08/05/1995	08:06:00	0.8339	33
08/05/1995	08:06:59	0.8338	33
08/05/1995	08:06:59	0.8337	33
08/05/1995	08:06:59	0.8339	33
08/05/1995	08:07:59	0.834	33
08/05/1995	08:07:59	0.8339	33
08/05/1995	08:07:59	0.8338	33
08/05/1995	08:07:59	0.8339	33
08/05/1995	08:07:59	0.8338	33
08/05/1995	08:09:00	0.8337	33
08/05/1995	08:09:00	0.8336	33
08/05/1995	08:10:00	0.8337	33
08/05/1995	08:10:00	0.8336	33
08/05/1995	08:10:00	0.8337	33
08/05/1995	08:10:00	0.8338	33
08/05/1995	08:10:00	0.8337	33
08/05/1995	08:10:00	0.8336	33
08/05/1995	08:10:00	0.8337	33
08/05/1995	08:10:00	0.8338	33
08/05/1995	08:10:59	0.8337	33
08/05/1995	08:10:59	0.8336	33
08/05/1995	08:10:59	0.8335	33
08/05/1995	08:10:59	0.8334	33
08/05/1995	08:10:59	0.8333	33
08/05/1995	08:12:00	0.8335	33
08/05/1995	08:12:00	0.8332	33
08/05/1995	08:12:00	0.8333	33
08/05/1995	08:13:00	0.8332	33
08/05/1995	08:13:59	0.8334	33
08/05/1995	08:13:59	0.8335	33
08/05/1995	08:15:00	0.8334	33
08/05/1995	08:15:00	0.8335	33
08/05/1995	08:15:00	0.8333	33
08/05/1995	08:15:00	0.8335	33
08/05/1995	08:16:00	0.8333	33
08/05/1995	08:16:00	0.8334	33
08/05/1995	08:16:59	0.8336	33
08/05/1995	08:16:59	0.8337	33
08/05/1995	08:16:59	0.8338	33
08/05/1995	08:18:00	0.8336	33
08/05/1995	08:18:00	0.8335	33
08/05/1995	08:19:00	0.8336	33
08/05/1995	08:19:00	0.8337	33
08/05/1995	08:19:59	0.8336	33
08/05/1995	08:20:59	0.8335	33
08/05/1995	08:22:00	0.8334	33
08/05/1995	08:23:00	0.8333	33
08/05/1995	08:23:00	0.8334	33
08/05/1995	08:23:59	0.8333	33
08/05/1995	08:25:00	0.8332	33
08/05/1995	08:25:00	0.8333	33
08/05/1995	08:25:00	0.8331	33
08/05/1995	08:26:00	0.8332	33
08/05/1995	08:26:00	0.8333	33
08/05/1995	08:26:00	0.8334	33
08/05/1995	08:26:00	0.8336	33
08/05/1995	08:26:59	0.8335	33
08/05/1995	08:26:59	0.8336	33
08/05/1995	08:28:00	0.8338	33
08/05/1995	08:28:00	0.8339	33
08/05/1995	08:29:00	0.834	33
08/05/1995	08:29:00	0.8342	33
08/05/1995	08:29:00	0.8341	33
08/05/1995	08:29:00	0.834	33
08/05/1995	08:29:00	0.8341	33
08/05/1995	08:29:00	0.8342	33
08/05/1995	08:29:00	0.8341	33
08/05/1995	08:29:00	0.834	33
08/05/1995	08:29:59	0.8339	33
08/05/1995	08:29:59	0.834	33
08/05/1995	08:29:59	0.8339	33
08/05/1995	08:29:59	0.8338	33
08/05/1995	08:29:59	0.8339	33
08/05/1995	08:29:59	0.8338	33
08/05/1995	08:29:59	0.8339	33
08/05/1995	08:31:00	0.834	33
08/05/1995	08:31:00	0.8339	33
08/05/1995	08:31:00	0.834	33
08/05/1995	08:31:00	0.8341	33
08/05/1995	08:31:00	0.834	33
08/05/1995	08:32:00	0.8341	33
08/05/1995	08:32:00	0.8342	33
08/05/1995	08:32:00	0.8341	33
08/05/1995	08:32:00	0.834	33
08/05/1995	08:32:00	0.8339	33
08/05/1995	08:32:00	0.8342	33
08/05/1995	08:32:00	0.8343	33
08/05/1995	08:32:00	0.8342	33
08/05/1995	08:32:00	0.8341	33
08/05/1995	08:32:00	0.8342	33
08/05/1995	08:32:00	0.8343	33
08/05/1995	08:32:00	0.8342	33
08/05/1995	08:32:59	0.8341	33
08/05/1995	08:34:00	0.8342	33
08/05/1995	08:34:00	0.8341	33
08/05/1995	08:34:00	0.8342	33
08/05/1995	08:35:00	0.834	33
08/05/1995	08:35:00	0.8341	33
08/05/1995	08:35:59	0.8342	33
08/05/1995	08:35:59	0.8341	33
08/05/1995	08:35:59	0.834	33
08/05/1995	08:36:59	0.8341	33
08/05/1995	08:36:59	0.8342	33
08/05/1995	08:36:59	0.8343	33
08/05/1995	08:36:59	0.8344	33
08/05/1995	08:36:59	0.8343	33
08/05/1995	08:38:00	0.8342	33
08/05/1995	08:38:00	0.8343	33
08/05/1995	08:38:00	0.8344	33
08/05/1995	08:38:00	0.8343	33
08/05/1995	08:39:00	0.8344	33
08/05/1995	08:39:00	0.8343	33
08/05/1995	08:39:59	0.8344	33
08/05/1995	08:39:59	0.8345	33
08/05/1995	08:39:59	0.8344	33
08/05/1995	08:41:00	0.8342	33
08/05/1995	08:41:00	0.8343	33
08/05/1995	08:41:00	0.8344	33
08/05/1995	08:42:00	0.8343	33
08/05/1995	08:42:00	0.8342	33
08/05/1995	08:42:59	0.8344	33
08/05/1995	08:42:59	0.8343	33
08/05/1995	08:42:59	0.8345	33
08/05/1995	08:42:59	0.8344	33
08/05/1995	08:42:59	0.8343	33
08/05/1995	08:44:00	0.8344	33
08/05/1995	08:44:00	0.8343	33
08/05/1995	08:44:00	0.8342	33
08/05/1995	08:44:00	0.8343	33
08/05/1995	08:44:00	0.8342	33
08/05/1995	08:44:00	0.8341	33
08/05/1995	08:45:00	0.834	33
08/05/1995	08:45:00	0.8339	33
08/05/1995	08:45:00	0.834	33
08/05/1995	08:45:59	0.8339	33
08/05/1995	08:45:59	0.834	33
08/05/1995	08:45:59	0.8339	33
08/05/1995	08:45:59	0.8338	33
08/05/1995	08:45:59	0.8337	33
08/05/1995	08:45:59	0.8335	33
08/05/1995	08:47:00	0.8334	33
08/05/1995	08:48:00	0.8333	33
08/05/1995	08:48:00	0.8332	33
08/05/1995	08:48:00	0.8331	33
08/05/1995	08:48:59	0.8332	33
08/05/1995	08:48:59	0.8333	33
08/05/1995	08:48:59	0.8334	33
08/05/1995	08:49:59	0.8333	33
08/05/1995	08:51:00	0.8332	33
08/05/1995	08:51:00	0.8333	33
08/05/1995	08:51:00	0.8334	33
08/05/1995	08:51:00	0.8333	33
08/05/1995	08:51:00	0.8332	33
08/05/1995	08:51:00	0.8331	33
08/05/1995	08:51:00	0.8332	33
08/05/1995	08:51:59	0.8332	33
08/05/1995	08:52:59	0.8331	33
08/05/1995	08:54:00	0.8332	33
08/05/1995	08:54:00	0.8333	33
08/05/1995	08:54:00	0.8332	33
08/05/1995	08:55:59	0.8333	33
08/05/1995	08:55:59	0.8332	33
08/05/1995	08:55:59	0.8333	33
08/05/1995	08:55:59	0.8332	33
08/05/1995	08:55:59	0.8333	33
08/05/1995	08:55:59	0.8331	33
08/05/1995	08:57:00	0.833	33
08/05/1995	08:57:00	0.8331	33
08/05/1995	08:57:00	0.8332	33
08/05/1995	08:58:00	0.8334	33
08/05/1995	08:58:00	0.8333	33
08/05/1995	08:58:00	0.8332	33
08/05/1995	08:58:00	0.8333	33
08/05/1995	09:00:00	0.8332	33
08/05/1995	09:00:00	0.8331	33
08/05/1995	09:01:00	0.833	33
08/05/1995	09:01:00	0.8329	33
08/05/1995	09:01:00	0.833	33
08/05/1995	09:01:00	0.8332	33
08/05/1995	09:04:00	0.833	33
08/05/1995	09:04:00	0.8331	33
08/05/1995	09:05:59	0.8333	33
08/05/1995	09:07:00	0.8336	33
08/05/1995	09:07:00	0.8335	33
08/05/1995	09:07:00	0.8337	33
08/05/1995	09:07:00	0.8334	33
08/05/1995	09:07:00	0.8336	33
08/05/1995	09:08:00	0.8337	33
08/05/1995	09:08:00	0.8336	33
08/05/1995	09:08:00	0.8337	33
08/05/1995	09:08:00	0.8338	33
08/05/1995	09:08:00	0.834	33
08/05/1995	09:08:59	0.8341	33
08/05/1995	09:08:59	0.8342	33
08/05/1995	09:08:59	0.8343	33
08/05/1995	09:08:59	0.8344	33
08/05/1995	09:08:59	0.8345	33
08/05/1995	09:10:00	0.8346	33
08/05/1995	09:10:00	0.8345	33
08/05/1995	09:10:00	0.8344	33
08/05/1995	09:10:00	0.8343	33
08/05/1995	09:10:00	0.8342	33
08/05/1995	09:10:00	0.8344	33
08/05/1995	09:10:00	0.8345	33
08/05/1995	09:10:00	0.8346	33
08/05/1995	09:10:00	0.8347	33
08/05/1995	09:11:00	0.8345	33
08/05/1995	09:11:00	0.8348	33
08/05/1995	09:11:00	0.8347	33
08/05/1995	09:11:00	0.8348	33
08/05/1995	09:11:00	0.8346	33
08/05/1995	09:11:59	0.8345	33
08/05/1995	09:11:59	0.8344	33
08/05/1995	09:11:59	0.8345	33
08/05/1995	09:11:59	0.8346	33
08/05/1995	09:11:59	0.8347	33
08/05/1995	09:11:59	0.8348	33
08/05/1995	09:13:00	0.8349	33
08/05/1995	09:13:00	0.8348	33
08/05/1995	09:13:00	0.8347	33
08/05/1995	09:13:00	0.8348	33
08/05/1995	09:13:00	0.8349	33
08/05/1995	09:13:00	0.835	33
08/05/1995	09:13:00	0.8349	33
08/05/1995	09:13:00	0.8348	33
08/05/1995	09:14:00	0.8347	33
08/05/1995	09:14:00	0.8348	33
08/05/1995	09:14:00	0.8349	33
08/05/1995	09:14:00	0.835	33
08/05/1995	09:14:00	0.8349	33
08/05/1995	09:14:00	0.835	33
08/05/1995	09:14:00	0.8351	33
08/05/1995	09:14:00	0.835	33
08/05/1995	09:14:00	0.8349	33
08/05/1995	09:14:00	0.8348	33
08/05/1995	09:14:00	0.835	33
08/05/1995	09:14:00	0.8351	33
08/05/1995	09:14:59	0.835	33
08/05/1995	09:14:59	0.8349	33
08/05/1995	09:14:59	0.8348	33
08/05/1995	09:14:59	0.8349	33
08/05/1995	09:16:00	0.8348	33
08/05/1995	09:17:00	0.8347	33
08/05/1995	09:17:00	0.8346	33
08/05/1995	09:17:00	0.8345	33
08/05/1995	09:17:00	0.8347	33
08/05/1995	09:17:00	0.8345	33
08/05/1995	09:17:00	0.8347	33
08/05/1995	09:17:00	0.8346	33
08/05/1995	09:17:59	0.8347	33
08/05/1995	09:17:59	0.8346	33
08/05/1995	09:17:59	0.8345	33
08/05/1995	09:20:00	0.8346	33
08/05/1995	09:20:00	0.8347	33
08/05/1995	09:20:00	0.8348	33
08/05/1995	09:20:00	0.8349	33
08/05/1995	09:20:00	0.8347	33
08/05/1995	09:21:59	0.8346	33
08/05/1995	09:23:00	0.8348	33
08/05/1995	09:23:00	0.8349	33
08/05/1995	09:23:00	0.8348	33
08/05/1995	09:23:00	0.8349	33
08/05/1995	09:23:00	0.8348	33
08/05/1995	09:24:00	0.8349	33
08/05/1995	09:24:00	0.835	33
08/05/1995	09:24:00	0.8352	33
08/05/1995	09:24:00	0.8351	33
08/05/1995	09:24:00	0.835	33
08/05/1995	09:24:00	0.8348	33
08/05/1995	09:24:59	0.8346	33
08/05/1995	09:24:59	0.8343	33
08/05/1995	09:24:59	0.8341	33
08/05/1995	09:26:00	0.8343	33
08/05/1995	09:26:00	0.8342	33
08/05/1995	09:26:00	0.8343	33
08/05/1995	09:27:00	0.8342	33
08/05/1995	09:27:00	0.8343	33
08/05/1995	09:27:00	0.8339	33
08/05/1995	09:27:00	0.834	33
08/05/1995	09:27:00	0.834	33
08/05/1995	09:27:59	0.8342	33
08/05/1995	09:27:59	0.8343	33
08/05/1995	09:27:59	0.8346	33
08/05/1995	09:27:59	0.8347	33
08/05/1995	09:29:00	0.8345	33
08/05/1995	09:29:00	0.8344	33
08/05/1995	09:29:00	0.8345	33
08/05/1995	09:29:00	0.8346	33
08/05/1995	09:30:00	0.8347	33
08/05/1995	09:30:00	0.8346	33
08/05/1995	09:30:00	0.8347	33
08/05/1995	09:30:00	0.8348	33
08/05/1995	09:30:00	0.8347	33
08/05/1995	09:30:00	0.8348	33
08/05/1995	09:30:59	0.8347	33
08/05/1995	09:30:59	0.8346	33
08/05/1995	09:30:59	0.8345	33
08/05/1995	09:30:59	0.8344	33
08/05/1995	09:30:59	0.8343	33
08/05/1995	09:30:59	0.8342	33
08/05/1995	09:32:00	0.8343	33
08/05/1995	09:32:00	0.8342	33
08/05/1995	09:32:00	0.8344	33
08/05/1995	09:33:00	0.8343	33
08/05/1995	09:33:00	0.8341	33
08/05/1995	09:33:00	0.834	33
08/05/1995	09:33:59	0.8341	33
08/05/1995	09:33:59	0.834	33
08/05/1995	09:33:59	0.8341	33
08/05/1995	09:33:59	0.834	33
08/05/1995	09:34:59	0.8339	33
08/05/1995	09:34:59	0.8338	33
08/05/1995	09:34:59	0.8337	33
08/05/1995	09:34:59	0.8339	33
08/05/1995	09:34:59	0.8338	33
08/05/1995	09:34:59	0.8339	33
08/05/1995	09:34:59	0.8338	33
08/05/1995	09:34:59	0.8336	33
08/05/1995	09:34:59	0.8337	33
08/05/1995	09:34:59	0.8336	33
08/05/1995	09:36:00	0.8338	33
08/05/1995	09:36:00	0.8337	33
08/05/1995	09:36:00	0.8338	33
08/05/1995	09:36:00	0.8337	33
08/05/1995	09:36:00	0.8336	33
08/05/1995	09:36:59	0.8338	33
08/05/1995	09:36:59	0.8337	33
08/05/1995	09:36:59	0.8336	33
08/05/1995	09:36:59	0.8335	33
08/05/1995	09:36:59	0.8336	33
08/05/1995	09:37:59	0.8337	33
08/05/1995	09:37:59	0.8338	33
08/05/1995	09:37:59	0.8339	33
08/05/1995	09:39:00	0.834	33
08/05/1995	09:39:00	0.8339	33
08/05/1995	09:40:00	0.8342	33
08/05/1995	09:40:00	0.8341	33
08/05/1995	09:40:59	0.8342	33
08/05/1995	09:40:59	0.8345	33
08/05/1995	09:42:00	0.8347	33
08/05/1995	09:42:00	0.8348	33
08/05/1995	09:42:00	0.835	33
08/05/1995	09:42:00	0.8349	33
08/05/1995	09:42:00	0.835	33
08/05/1995	09:42:00	0.8349	33
08/05/1995	09:42:00	0.8348	33
08/05/1995	09:43:00	0.8347	33
08/05/1995	09:43:00	0.8346	33
08/05/1995	09:43:00	0.8347	33
08/05/1995	09:43:59	0.8346	33
08/05/1995	09:45:00	0.8345	33
08/05/1995	09:45:00	0.8346	33
08/05/1995	09:46:00	0.8347	33
08/05/1995	09:46:00	0.8345	33
08/05/1995	09:46:59	0.8346	33
08/05/1995	09:48:00	0.8343	33
08/05/1995	09:48:00	0.8344	33
08/05/1995	09:48:00	0.8345	33
08/05/1995	09:48:00	0.8348	33
08/05/1995	09:48:00	0.835	33
08/05/1995	09:49:00	0.8348	33
08/05/1995	09:49:00	0.8347	33
08/05/1995	09:49:59	0.8348	33
08/05/1995	09:50:59	0.8349	33
08/05/1995	09:50:59	0.8347	33
08/05/1995	09:50:59	0.8346	33
08/05/1995	09:50:59	0.8347	33
08/05/1995	09:52:00	0.8347	33
08/05/1995	09:53:00	0.8348	33
08/05/1995	09:53:59	0.8349	33
08/05/1995	09:55:00	0.8347	33
08/05/1995	09:56:00	0.8345	33
08/05/1995	09:56:00	0.8342	33
08/05/1995	09:56:00	0.8344	33
08/05/1995	09:56:00	0.8343	33
08/05/1995	09:56:59	0.8348	33
08/05/1995	09:56:59	0.8343	33
08/05/1995	09:56:59	0.8345	33
08/05/1995	09:58:00	0.8343	33
08/05/1995	09:58:00	0.8342	33
08/05/1995	09:59:00	0.834	33
08/05/1995	09:59:00	0.8339	33
08/05/1995	09:59:00	0.8337	33
08/05/1995	09:59:00	0.8336	33
08/05/1995	09:59:00	0.8335	33
08/05/1995	09:59:59	0.8334	33
08/05/1995	10:01:00	0.8337	33
08/05/1995	10:01:00	0.8338	33
08/05/1995	10:01:00	0.8339	33
08/05/1995	10:02:00	0.834	33
08/05/1995	10:02:00	0.8339	33
08/05/1995	10:04:00	0.8338	33
08/05/1995	10:05:00	0.8337	33
08/05/1995	10:05:00	0.8335	33
08/05/1995	10:05:00	0.8334	33
08/05/1995	10:05:59	0.8333	33
08/05/1995	10:05:59	0.8332	33
08/05/1995	10:05:59	0.8331	33
08/05/1995	10:05:59	0.8332	33
08/05/1995	10:05:59	0.8334	33
08/05/1995	10:05:59	0.8333	33
08/05/1995	10:05:59	0.8333	33
08/05/1995	10:06:59	0.8336	33
08/05/1995	10:06:59	0.8334	33
08/05/1995	10:06:59	0.8335	33
08/05/1995	10:09:00	0.8336	33
08/05/1995	10:09:59	0.8337	33
08/05/1995	10:11:00	0.8335	33
08/05/1995	10:12:00	0.8337	33
08/05/1995	10:14:00	0.8338	33
08/05/1995	10:14:00	0.8339	33
08/05/1995	10:14:00	0.834	33
08/05/1995	10:15:00	0.8345	33
08/05/1995	10:15:00	0.8344	33
08/05/1995	10:15:59	0.8342	33
08/05/1995	10:15:59	0.8341	33
08/05/1995	10:15:59	0.8345	33
08/05/1995	10:15:59	0.8343	33
08/05/1995	10:17:00	0.8344	33
08/05/1995	10:17:00	0.8342	33
08/05/1995	10:17:00	0.8341	33
08/05/1995	10:18:00	0.834	33
08/05/1995	10:18:59	0.8343	33
08/05/1995	10:19:59	0.8346	33
08/05/1995	10:19:59	0.8345	33
08/05/1995	10:19:59	0.8345	33
08/05/1995	10:21:00	0.8348	33
08/05/1995	10:21:00	0.8346	33
08/05/1995	10:21:59	0.8347	33
08/05/1995	10:21:59	0.8346	33
08/05/1995	10:21:59	0.8345	33
08/05/1995	10:21:59	0.8346	33
08/05/1995	10:21:59	0.8345	33
08/05/1995	10:22:59	0.8344	33
08/05/1995	10:22:59	0.8343	33
08/05/1995	10:24:00	0.8342	33
08/05/1995	10:24:00	0.8341	33
08/05/1995	10:25:00	0.8342	33
08/05/1995	10:25:00	0.834	33
08/05/1995	10:25:00	0.8341	33
08/05/1995	10:25:59	0.8345	33
08/05/1995	10:25:59	0.8344	33
08/05/1995	10:25:59	0.8345	33
08/05/1995	10:28:00	0.8345	33
08/05/1995	10:28:00	0.8343	33
08/05/1995	10:28:59	0.8341	33
08/05/1995	10:28:59	0.8342	33
08/05/1995	10:28:59	0.8345	33
08/05/1995	10:28:59	0.8344	33
08/05/1995	10:30:00	0.8343	33
08/05/1995	10:30:00	0.8342	33
08/05/1995	10:31:00	0.8341	33
08/05/1995	10:31:00	0.834	33
08/05/1995	10:31:00	0.8341	33
08/05/1995	10:31:00	0.834	33
08/05/1995	10:31:00	0.8339	33
08/05/1995	10:31:59	0.8339	33
08/05/1995	10:31:59	0.8338	33
08/05/1995	10:33:00	0.8337	33
08/05/1995	10:33:00	0.8338	33
08/05/1995	10:34:00	0.8337	33
08/05/1995	10:34:00	0.8336	33
08/05/1995	10:34:00	0.8335	33
08/05/1995	10:34:59	0.8337	33
08/05/1995	10:34:59	0.8335	33
08/05/1995	10:34:59	0.8336	33
08/05/1995	10:34:59	0.8335	33
08/05/1995	10:35:59	0.8334	33
08/05/1995	10:35:59	0.8333	33
08/05/1995	10:37:00	0.8332	33
08/05/1995	10:37:00	0.8334	33
08/05/1995	10:37:00	0.8335	33
08/05/1995	10:37:00	0.8333	33
08/05/1995	10:38:00	0.8335	33
08/05/1995	10:38:00	0.8333	33
08/05/1995	10:40:00	0.8332	33
08/05/1995	10:40:00	0.8331	33
08/05/1995	10:41:00	0.8332	33
08/05/1995	10:41:00	0.8333	33
08/05/1995	10:41:59	0.8332	33
08/05/1995	10:44:00	0.8331	33
08/05/1995	10:44:00	0.833	33
08/05/1995	10:44:00	0.8332	33
08/05/1995	10:44:00	0.8331	33
08/05/1995	10:44:59	0.8333	33
08/05/1995	10:46:00	0.8331	33
08/05/1995	10:46:00	0.8332	33
08/05/1995	10:46:00	0.8333	33
08/05/1995	10:47:00	0.8334	33
08/05/1995	10:47:00	0.8332	33
08/05/1995	10:47:00	0.8331	33
08/05/1995	10:47:00	0.8329	33
08/05/1995	10:47:59	0.8331	33
08/05/1995	10:49:00	0.8331	33
08/05/1995	10:50:00	0.8332	33
08/05/1995	10:50:00	0.8334	33
08/05/1995	10:50:59	0.8333	33
08/05/1995	10:50:59	0.8334	33
08/05/1995	10:51:59	0.8336	33
08/05/1995	10:51:59	0.8335	33
08/05/1995	10:51:59	0.8334	33
08/05/1995	10:51:59	0.8333	33
08/05/1995	10:51:59	0.8332	33
08/05/1995	10:51:59	0.8331	33
08/05/1995	10:53:00	0.833	33
08/05/1995	10:53:00	0.8332	33
08/05/1995	10:53:00	0.8333	33
08/05/1995	10:53:00	0.8331	33
08/05/1995	10:54:59	0.8332	33
08/05/1995	10:56:00	0.8331	33
08/05/1995	10:56:00	0.8329	33
08/05/1995	10:56:00	0.8328	33
08/05/1995	10:56:00	0.8327	33
08/05/1995	10:57:00	0.8326	33
08/05/1995	10:57:00	0.8327	33
08/05/1995	10:57:00	0.8325	33
08/05/1995	10:57:00	0.8326	33
08/05/1995	10:57:00	0.8327	33
08/05/1995	10:57:00	0.8328	33
08/05/1995	10:57:59	0.8327	33
08/05/1995	10:57:59	0.8328	33
08/05/1995	10:57:59	0.8327	33
08/05/1995	10:57:59	0.8328	33
08/05/1995	10:57:59	0.8327	33
08/05/1995	10:57:59	0.8328	33
08/05/1995	10:59:00	0.8329	33
08/05/1995	11:00:00	0.8328	33
08/05/1995	11:00:00	0.8329	33
08/05/1995	11:00:00	0.833	33
08/05/1995	11:00:00	0.8331	33
08/05/1995	11:02:00	0.8332	33
08/05/1995	11:03:59	0.833	33
08/05/1995	11:03:59	0.8331	33
08/05/1995	11:03:59	0.833	33
08/05/1995	11:04:59	0.8331	33
08/05/1995	11:04:59	0.833	33
08/05/1995	11:04:59	0.8332	33
08/05/1995	11:06:00	0.8333	33
08/05/1995	11:06:00	0.8332	33
08/05/1995	11:06:00	0.8331	33
08/05/1995	11:06:00	0.8332	33
08/05/1995	11:07:59	0.8332	33
08/05/1995	11:07:59	0.8333	33
08/05/1995	11:07:59	0.8334	33
08/05/1995	11:09:00	0.8333	33
08/05/1995	11:09:00	0.8334	33
08/05/1995	11:10:00	0.8335	33
08/05/1995	11:10:00	0.8336	33
08/05/1995	11:10:00	0.8337	33
08/05/1995	11:10:00	0.8336	33
08/05/1995	11:10:00	0.8337	33
08/05/1995	11:10:00	0.8336	33
08/05/1995	11:12:00	0.8337	33
08/05/1995	11:13:59	0.8338	33
08/05/1995	11:16:00	0.8339	33
08/05/1995	11:16:00	0.834	33
08/05/1995	11:16:00	0.8341	33
08/05/1995	11:16:59	0.834	33
08/05/1995	11:18:00	0.834	33
08/05/1995	11:18:00	0.8342	33
08/05/1995	11:18:00	0.8341	33
08/05/1995	11:18:00	0.834	33
08/05/1995	11:18:00	0.8339	33
08/05/1995	11:19:00	0.8341	33
08/05/1995	11:19:00	0.8342	33
08/05/1995	11:19:00	0.8343	33
08/05/1995	11:19:00	0.8342	33
08/05/1995	11:19:59	0.8341	33
08/05/1995	11:19:59	0.8342	33
08/05/1995	11:19:59	0.8343	33
08/05/1995	11:19:59	0.8342	33
08/05/1995	11:19:59	0.8341	33
08/05/1995	11:20:59	0.8339	33
08/05/1995	11:22:00	0.8341	33
08/05/1995	11:22:00	0.834	33
08/05/1995	11:22:00	0.8338	33
08/05/1995	11:23:00	0.8336	33
08/05/1995	11:23:59	0.8335	33
08/05/1995	11:23:59	0.8334	33
08/05/1995	11:23:59	0.8333	33
08/05/1995	11:23:59	0.8332	33
08/05/1995	11:25:00	0.8333	33
08/05/1995	11:25:00	0.8334	33
08/05/1995	11:26:00	0.8335	33
08/05/1995	11:26:00	0.8336	33
08/05/1995	11:26:00	0.8335	33
08/05/1995	11:26:59	0.8336	33
08/05/1995	11:28:00	0.8334	33
08/05/1995	11:28:00	0.8333	33
08/05/1995	11:28:00	0.8332	33
08/05/1995	11:29:59	0.8334	33
08/05/1995	11:31:00	0.8335	33
08/05/1995	11:32:59	0.8334	33
08/05/1995	11:35:00	0.8333	33
08/05/1995	11:35:59	0.8334	33
08/05/1995	11:42:00	0.8333	33
08/05/1995	11:42:00	0.8332	33
08/05/1995	11:42:59	0.8332	33
08/05/1995	11:45:59	0.8332	33
08/05/1995	11:54:00	0.8336	33
08/05/1995	11:58:59	0.8339	33
08/05/1995	11:58:59	0.834	33
08/05/1995	11:58:59	0.8341	33
08/05/1995	12:01:00	0.834	33
08/05/1995	12:01:59	0.8342	33
08/05/1995	12:01:59	0.8343	33
08/05/1995	12:03:00	0.8342	33
08/05/1995	12:04:00	0.8344	33
08/05/1995	12:04:59	0.8345	33
08/05/1995	12:05:59	0.8346	33
08/05/1995	12:05:59	0.8345	33
08/05/1995	12:05:59	0.8343	33
08/05/1995	12:07:00	0.8342	33
08/05/1995	12:07:00	0.8343	33
08/05/1995	12:07:00	0.8344	33
08/05/1995	12:08:00	0.8342	33
08/05/1995	12:08:00	0.8343	33
08/05/1995	12:08:00	0.8344	33
08/05/1995	12:08:59	0.8345	33
08/05/1995	12:08:59	0.8346	33
08/05/1995	12:08:59	0.8345	33
08/05/1995	12:08:59	0.8343	33
08/05/1995	12:10:00	0.8344	33
08/05/1995	12:10:00	0.8346	33
08/05/1995	12:11:59	0.8347	33
08/05/1995	12:11:59	0.8344	33
08/05/1995	12:13:00	0.8346	33
08/05/1995	12:13:00	0.8342	33
08/05/1995	12:13:00	0.8341	33
08/05/1995	12:14:00	0.8343	33
08/05/1995	12:14:59	0.8344	33
08/05/1995	12:14:59	0.8342	33
08/05/1995	12:16:00	0.8344	33
08/05/1995	12:17:00	0.8343	33
08/05/1995	12:20:59	0.8344	33
08/05/1995	12:21:59	0.8345	33
08/05/1995	12:23:00	0.8343	33
08/05/1995	12:24:00	0.8343	33
08/05/1995	12:24:59	0.8344	33
08/05/1995	12:26:00	0.8343	33
08/05/1995	12:26:00	0.8345	33
08/05/1995	12:26:00	0.8344	33
08/05/1995	12:27:00	0.8343	33
08/05/1995	12:29:00	0.8346	33
08/05/1995	12:32:00	0.8344	33
08/05/1995	12:32:00	0.8346	33
08/05/1995	12:32:00	0.8345	33
08/05/1995	12:32:00	0.8346	33
08/05/1995	12:33:59	0.8345	33
08/05/1995	12:33:59	0.8344	33
08/05/1995	12:33:59	0.8345	33
08/05/1995	12:33:59	0.8344	33
08/05/1995	12:34:59	0.8345	33
08/05/1995	12:36:00	0.8344	33
08/05/1995	12:42:00	0.8346	33
08/05/1995	12:42:00	0.8343	33
08/05/1995	12:45:00	0.8345	33
08/05/1995	12:46:59	0.8345	33
08/05/1995	12:46:59	0.8346	33
08/05/1995	12:48:00	0.8347	33
08/05/1995	12:49:00	0.8344	33
08/05/1995	12:49:00	0.8345	33
08/05/1995	12:49:00	0.8346	33
08/05/1995	12:49:00	0.8347	33
08/05/1995	12:49:59	0.8346	33
08/05/1995	12:50:59	0.8347	33
08/05/1995	12:50:59	0.8348	33
08/05/1995	12:50:59	0.8347	33
08/05/1995	12:52:00	0.8348	33
08/05/1995	12:52:00	0.8349	33
08/05/1995	12:52:00	0.835	33
08/05/1995	12:53:00	0.8349	33
08/05/1995	12:53:00	0.8348	33
08/05/1995	12:53:59	0.8347	33
08/05/1995	12:53:59	0.8348	33
08/05/1995	12:53:59	0.8349	33
08/05/1995	12:53:59	0.835	33
08/05/1995	12:55:00	0.8349	33
08/05/1995	12:55:00	0.8348	33
08/05/1995	12:55:00	0.835	33
08/05/1995	12:56:00	0.8349	33
08/05/1995	12:56:59	0.8347	33
08/05/1995	12:59:00	0.8346	33
08/05/1995	12:59:59	0.8348	33
08/05/1995	12:59:59	0.8347	33
08/05/1995	13:01:00	0.8345	33
08/05/1995	13:02:59	0.8344	33
08/05/1995	13:02:59	0.8343	33
08/05/1995	13:02:59	0.8345	33
08/05/1995	13:02:59	0.8344	33
08/05/1995	13:02:59	0.8345	33
08/05/1995	13:04:00	0.8346	33
08/05/1995	13:05:00	0.8348	33
08/05/1995	13:05:59	0.8347	33
08/05/1995	13:08:00	0.8346	33
08/05/1995	13:08:00	0.8345	33
08/05/1995	13:09:59	0.8344	33
08/05/1995	13:12:59	0.8343	33
08/05/1995	13:12:59	0.8344	33
08/05/1995	13:12:59	0.8345	33
08/05/1995	13:15:00	0.8343	33
08/05/1995	13:15:59	0.8342	33
08/05/1995	13:17:00	0.8341	33
08/05/1995	13:17:00	0.834	33
08/05/1995	13:18:00	0.8339	33
08/05/1995	13:18:59	0.834	33
08/05/1995	13:19:59	0.8341	33
08/05/1995	13:21:59	0.8342	33
08/05/1995	13:24:00	0.8341	33
08/05/1995	13:25:00	0.834	33
08/05/1995	13:25:00	0.8341	33
08/05/1995	13:27:00	0.834	33
08/05/1995	13:28:00	0.8338	33
08/05/1995	13:28:00	0.8339	33
08/05/1995	13:30:00	0.8339	33
08/05/1995	13:31:00	0.8338	33
08/05/1995	13:31:00	0.8337	33
08/05/1995	13:31:00	0.8336	33
08/05/1995	13:31:59	0.8335	33
08/05/1995	13:31:59	0.8336	33
08/05/1995	13:31:59	0.8335	33
08/05/1995	13:31:59	0.8334	33
08/05/1995	13:33:00	0.8335	33
08/05/1995	13:33:00	0.8336	33
08/05/1995	13:33:00	0.8335	33
08/05/1995	13:34:00	0.8336	33
08/05/1995	13:34:00	0.8334	33
08/05/1995	13:34:59	0.8335	33
08/05/1995	13:34:59	0.8336	33
08/05/1995	13:35:59	0.8334	33
08/05/1995	13:37:00	0.8337	33
08/05/1995	13:38:00	0.8336	33
08/05/1995	13:38:59	0.8333	33
08/05/1995	13:38:59	0.8334	33
08/05/1995	13:40:00	0.8333	33
08/05/1995	13:40:00	0.8332	33
08/05/1995	13:40:00	0.8331	33
08/05/1995	13:41:00	0.833	33
08/05/1995	13:41:59	0.8329	33
08/05/1995	13:41:59	0.833	33
08/05/1995	13:41:59	0.8329	33
08/05/1995	13:41:59	0.8328	33
08/05/1995	13:41:59	0.8329	33
08/05/1995	13:41:59	0.8328	33
08/05/1995	13:41:59	0.833	33
08/05/1995	13:43:00	0.8329	33
08/05/1995	13:43:00	0.8331	33
08/05/1995	13:43:00	0.833	33
08/05/1995	13:43:00	0.8329	33
08/05/1995	13:44:00	0.833	33
08/05/1995	13:44:00	0.8331	33
08/05/1995	13:44:59	0.833	33
08/05/1995	13:44:59	0.8331	33
08/05/1995	13:46:00	0.8332	33
08/05/1995	13:46:00	0.8331	33
08/05/1995	13:47:00	0.8332	33
08/05/1995	13:47:00	0.8331	33
08/05/1995	13:47:59	0.833	33
08/05/1995	13:49:00	0.8332	33
08/05/1995	13:49:00	0.8331	33
08/05/1995	13:50:00	0.833	33
08/05/1995	13:50:59	0.8331	33
08/05/1995	13:51:59	0.8329	33
08/05/1995	13:51:59	0.833	33
08/05/1995	13:53:00	0.8329	33
08/05/1995	13:53:00	0.8331	33
08/05/1995	13:54:00	0.8331	33
08/05/1995	13:54:00	0.8329	33
08/05/1995	13:54:00	0.833	33
08/05/1995	13:54:59	0.8331	33
08/05/1995	13:54:59	0.8332	33
08/05/1995	13:54:59	0.833	33
08/05/1995	13:54:59	0.8328	33
08/05/1995	13:56:00	0.833	33
08/05/1995	13:56:00	0.8331	33
08/05/1995	13:56:00	0.833	33
08/05/1995	13:57:00	0.8331	33
08/05/1995	13:57:00	0.8333	33
08/05/1995	13:57:00	0.8332	33
08/05/1995	13:57:00	0.8334	33
08/05/1995	13:57:00	0.8333	33
08/05/1995	13:59:00	0.8334	33
08/05/1995	13:59:00	0.8333	33
08/05/1995	13:59:00	0.8332	33
08/05/1995	13:59:00	0.8333	33
08/05/1995	13:59:00	0.8332	33
08/05/1995	13:59:00	0.8333	33
08/05/1995	13:59:00	0.8334	33
08/05/1995	14:00:00	0.8333	49
08/06/1995	15:20:00	0.8335	73
08/06/1995	19:12:59	0.8325	65
08/06/1995	19:15:00	0.8321	65
08/06/1995	19:30:00	0.8314	65
08/06/1995	19:31:00	0.8312	65
08/06/1995	19:37:00	0.8305	65
08/06/1995	19:41:59	0.8302	65
08/06/1995	19:57:00	0.8302	65
08/06/1995	19:59:00	0.8301	65
08/06/1995	19:59:00	0.83	65
08/06/1995	20:00:59	0.8297	65
08/06/1995	20:03:00	0.8298	65
08/06/1995	20:03:00	0.8296	65
08/06/1995	20:13:59	0.83	65
08/06/1995	20:32:59	0.8295	65
08/06/1995	20:32:59	0.8293	65
08/06/1995	20:32:59	0.8292	65
08/06/1995	20:32:59	0.8291	65
08/06/1995	20:35:00	0.8296	65
08/06/1995	20:38:00	0.8287	65
08/06/1995	20:38:00	0.8286	65
08/06/1995	20:41:00	0.8282	65
08/06/1995	20:48:00	0.8282	65
08/06/1995	20:51:59	0.8288	65
08/06/1995	20:58:59	0.8282	65
08/06/1995	20:58:59	0.8281	65
08/06/1995	20:58:59	0.828	65
08/06/1995	21:00:00	0.8289	65
08/06/1995	21:08:59	0.8288	65
08/06/1995	21:14:00	0.829	65
08/06/1995	21:14:59	0.8288	65
08/06/1995	21:59:59	0.8295	65
08/06/1995	23:48:59	0.8288	65
08/06/1995	00:53:00	0.828	65
08/06/1995	00:53:00	0.8276	65
08/06/1995	00:53:00	0.8275	65
08/06/1995	00:59:00	0.8275	65
08/06/1995	01:11:00	0.8278	65
08/06/1995	01:12:00	0.827	65
08/06/1995	01:12:59	0.8268	65
08/06/1995	01:15:00	0.826	65
08/06/1995	01:17:00	0.826	65
08/06/1995	01:19:59	0.8255	65
08/06/1995	01:21:00	0.8254	65
08/06/1995	01:21:00	0.825	65
08/06/1995	01:28:00	0.825	65
08/06/1995	01:28:00	0.8248	65
08/06/1995	01:47:00	0.826	65
08/06/1995	01:59:00	0.8256	65
08/06/1995	02:26:00	0.8257	65
08/06/1995	02:29:59	0.8255	65
08/06/1995	03:00:00	0.8259	65
08/06/1995	03:04:00	0.8259	65
08/06/1995	03:13:00	0.8254	65
08/06/1995	03:14:00	0.8259	65
08/06/1995	03:26:00	0.826	65
08/06/1995	03:33:00	0.8259	65
08/06/1995	03:36:00	0.8262	65
08/06/1995	03:36:59	0.8252	65
08/06/1995	03:59:59	0.8258	65
08/06/1995	04:01:00	0.8258	65
08/06/1995	04:04:00	0.8253	65
08/06/1995	04:15:00	0.8246	65
08/06/1995	04:21:00	0.8249	65
08/06/1995	04:44:00	0.8266	65
08/06/1995	04:53:00	0.8266	65
08/06/1995	05:03:00	0.8252	65
08/06/1995	05:03:00	0.825	65
08/06/1995	05:12:00	0.8245	65
08/06/1995	05:15:00	0.8242	65
08/06/1995	05:48:59	0.8247	65
08/06/1995	05:51:00	0.8242	65
08/06/1995	05:58:59	0.8242	65
08/06/1995	06:08:00	0.8242	65
08/06/1995	06:08:00	0.824	65
08/06/1995	06:33:00	0.8235	65
08/06/1995	06:40:59	0.8231	65
08/06/1995	06:42:00	0.823	65
08/06/1995	06:43:59	0.8232	65
08/06/1995	06:48:00	0.8235	81
08/06/1995	07:19:59	0.8228	41
08/06/1995	07:19:59	0.8227	33
08/06/1995	07:19:59	0.8228	33
08/06/1995	07:19:59	0.8229	33
08/06/1995	07:19:59	0.8228	33
08/06/1995	07:19:59	0.8227	33
08/06/1995	07:19:59	0.8228	33
08/06/1995	07:19:59	0.8227	33
08/06/1995	07:19:59	0.8228	33
08/06/1995	07:21:00	0.8227	33
08/06/1995	07:21:00	0.8226	33
08/06/1995	07:21:00	0.8227	33
08/06/1995	07:21:00	0.8226	33
08/06/1995	07:21:00	0.8225	33
08/06/1995	07:21:59	0.8226	33
08/06/1995	07:21:59	0.8228	33
08/06/1995	07:21:59	0.8227	33
08/06/1995	07:21:59	0.8229	33
08/06/1995	07:21:59	0.823	33
08/06/1995	07:21:59	0.8231	33
08/06/1995	07:21:59	0.823	33
08/06/1995	07:22:59	0.8231	33
08/06/1995	07:22:59	0.8232	33
08/06/1995	07:22:59	0.8231	33
08/06/1995	07:22:59	0.823	33
08/06/1995	07:22:59	0.8231	33
08/06/1995	07:24:00	0.823	33
08/06/1995	07:24:00	0.8231	33
08/06/1995	07:24:00	0.823	33
08/06/1995	07:24:00	0.8231	33
08/06/1995	07:24:00	0.8232	33
08/06/1995	07:24:00	0.8233	33
08/06/1995	07:25:00	0.8232	33
08/06/1995	07:25:00	0.8233	33
08/06/1995	07:25:00	0.8234	33
08/06/1995	07:25:00	0.8233	33
08/06/1995	07:25:00	0.8234	33
08/06/1995	07:25:00	0.8233	33
08/06/1995	07:25:00	0.8232	33
08/06/1995	07:25:00	0.8233	33
08/06/1995	07:25:00	0.8234	33
08/06/1995	07:25:00	0.8235	33
08/06/1995	07:25:59	0.8234	33
08/06/1995	07:25:59	0.8232	33
08/06/1995	07:25:59	0.8233	33
08/06/1995	07:25:59	0.8234	33
08/06/1995	07:25:59	0.8233	33
08/06/1995	07:27:00	0.8234	33
08/06/1995	07:27:00	0.8235	33
08/06/1995	07:27:00	0.8234	33
08/06/1995	07:27:00	0.8235	33
08/06/1995	07:27:00	0.8234	33
08/06/1995	07:27:00	0.8233	33
08/06/1995	07:27:00	0.8232	33
08/06/1995	07:28:00	0.8234	33
08/06/1995	07:28:00	0.8232	33
08/06/1995	07:28:00	0.8231	33
08/06/1995	07:28:00	0.8232	33
08/06/1995	07:28:59	0.8231	33
08/06/1995	07:28:59	0.8232	33
08/06/1995	07:28:59	0.8233	33
08/06/1995	07:30:00	0.8232	33
08/06/1995	07:30:00	0.8231	33
08/06/1995	07:31:00	0.8232	33
08/06/1995	07:31:00	0.8233	33
08/06/1995	07:31:00	0.8232	33
08/06/1995	07:31:59	0.8229	33
08/06/1995	07:31:59	0.823	33
08/06/1995	07:31:59	0.823	33
08/06/1995	07:31:59	0.8228	33
08/06/1995	07:31:59	0.8229	33
08/06/1995	07:31:59	0.823	33
08/06/1995	07:33:00	0.8231	33
08/06/1995	07:33:00	0.8232	33
08/06/1995	07:33:00	0.8231	33
08/06/1995	07:33:00	0.823	33
08/06/1995	07:33:00	0.8229	33
08/06/1995	07:33:00	0.8228	33
08/06/1995	07:33:00	0.8229	33
08/06/1995	07:33:00	0.8228	33
08/06/1995	07:33:00	0.8227	33
08/06/1995	07:33:00	0.8226	33
08/06/1995	07:34:00	0.8229	33
08/06/1995	07:34:00	0.8228	33
08/06/1995	07:34:00	0.8227	33
08/06/1995	07:34:00	0.8228	33
08/06/1995	07:34:00	0.8229	33
08/06/1995	07:34:00	0.823	33
08/06/1995	07:34:00	0.8229	33
08/06/1995	07:34:00	0.823	33
08/06/1995	07:34:59	0.8229	33
08/06/1995	07:34:59	0.823	33
08/06/1995	07:34:59	0.8231	33
08/06/1995	07:34:59	0.823	33
08/06/1995	07:34:59	0.8229	33
08/06/1995	07:35:59	0.8228	33
08/06/1995	07:35:59	0.8227	33
08/06/1995	07:35:59	0.8228	33
08/06/1995	07:37:00	0.823	33
08/06/1995	07:37:00	0.8229	33
08/06/1995	07:37:00	0.8228	33
08/06/1995	07:38:00	0.8227	33
08/06/1995	07:38:00	0.8226	33
08/06/1995	07:38:00	0.8227	33
08/06/1995	07:38:00	0.8228	33
08/06/1995	07:38:00	0.8229	33
08/06/1995	07:38:00	0.8228	33
08/06/1995	07:38:00	0.8229	33
08/06/1995	07:38:59	0.8227	33
08/06/1995	07:38:59	0.8226	33
08/06/1995	07:38:59	0.8227	33
08/06/1995	07:40:00	0.8228	33
08/06/1995	07:40:00	0.8227	33
08/06/1995	07:40:00	0.8226	33
08/06/1995	07:40:00	0.8225	33
08/06/1995	07:40:00	0.8224	33
08/06/1995	07:40:00	0.8223	33
08/06/1995	07:40:00	0.8224	33
08/06/1995	07:40:00	0.8225	33
08/06/1995	07:41:00	0.8227	33
08/06/1995	07:41:00	0.8228	33
08/06/1995	07:41:59	0.8227	33
08/06/1995	07:41:59	0.8228	33
08/06/1995	07:41:59	0.8227	33
08/06/1995	07:41:59	0.8229	33
08/06/1995	07:41:59	0.8228	33
08/06/1995	07:41:59	0.8229	33
08/06/1995	07:41:59	0.8228	33
08/06/1995	07:43:00	0.8227	33
08/06/1995	07:43:00	0.8226	33
08/06/1995	07:43:00	0.8227	33
08/06/1995	07:43:00	0.8228	33
08/06/1995	07:44:00	0.8227	33
08/06/1995	07:44:00	0.8224	33
08/06/1995	07:44:00	0.8225	33
08/06/1995	07:44:00	0.8223	33
08/06/1995	07:44:00	0.8222	33
08/06/1995	07:44:00	0.8223	33
08/06/1995	07:44:59	0.8224	33
08/06/1995	07:44:59	0.8225	33
08/06/1995	07:44:59	0.8226	33
08/06/1995	07:44:59	0.8228	33
08/06/1995	07:44:59	0.8226	33
08/06/1995	07:44:59	0.8227	33
08/06/1995	07:46:00	0.8225	33
08/06/1995	07:46:00	0.8224	33
08/06/1995	07:46:00	0.8225	33
08/06/1995	07:46:00	0.8224	33
08/06/1995	07:46:00	0.8225	33
08/06/1995	07:46:00	0.8224	33
08/06/1995	07:46:00	0.8223	33
08/06/1995	07:46:00	0.8224	33
08/06/1995	07:46:00	0.8225	33
08/06/1995	07:47:00	0.8224	33
08/06/1995	07:47:00	0.8225	33
08/06/1995	07:47:00	0.8226	33
08/06/1995	07:47:00	0.8224	33
08/06/1995	07:47:00	0.8223	33
08/06/1995	07:47:59	0.8224	33
08/06/1995	07:47:59	0.8225	33
08/06/1995	07:47:59	0.8226	33
08/06/1995	07:47:59	0.8223	33
08/06/1995	07:47:59	0.8222	33
08/06/1995	07:47:59	0.8224	33
08/06/1995	07:47:59	0.8227	33
08/06/1995	07:49:00	0.8226	33
08/06/1995	07:49:00	0.8225	33
08/06/1995	07:49:00	0.8226	33
08/06/1995	07:49:00	0.8225	33
08/06/1995	07:49:00	0.8224	33
08/06/1995	07:49:00	0.8223	33
08/06/1995	07:50:00	0.8224	33
08/06/1995	07:50:00	0.8225	33
08/06/1995	07:50:00	0.8226	33
08/06/1995	07:50:59	0.8228	33
08/06/1995	07:50:59	0.8226	33
08/06/1995	07:50:59	0.8228	33
08/06/1995	07:51:59	0.8229	33
08/06/1995	07:51:59	0.8228	33
08/06/1995	07:51:59	0.8229	33
08/06/1995	07:51:59	0.823	33
08/06/1995	07:51:59	0.8232	33
08/06/1995	07:51:59	0.8231	33
08/06/1995	07:53:00	0.823	33
08/06/1995	07:53:00	0.8231	33
08/06/1995	07:53:00	0.823	33
08/06/1995	07:53:00	0.8231	33
08/06/1995	07:53:00	0.8232	33
08/06/1995	07:53:00	0.8231	33
08/06/1995	07:53:00	0.823	33
08/06/1995	07:53:00	0.8232	33
08/06/1995	07:53:00	0.8233	33
08/06/1995	07:53:00	0.8232	33
08/06/1995	07:53:00	0.8233	33
08/06/1995	07:54:00	0.8232	33
08/06/1995	07:54:00	0.8233	33
08/06/1995	07:54:00	0.8234	33
08/06/1995	07:54:00	0.8235	33
08/06/1995	07:54:00	0.8234	33
08/06/1995	07:54:00	0.8233	33
08/06/1995	07:54:59	0.8234	33
08/06/1995	07:54:59	0.8235	33
08/06/1995	07:54:59	0.8234	33
08/06/1995	07:54:59	0.8235	33
08/06/1995	07:54:59	0.8236	33
08/06/1995	07:54:59	0.8237	33
08/06/1995	07:54:59	0.8236	33
08/06/1995	07:54:59	0.8237	33
08/06/1995	07:54:59	0.8236	33
08/06/1995	07:54:59	0.8237	33
08/06/1995	07:54:59	0.8238	33
08/06/1995	07:54:59	0.8237	33
08/06/1995	07:54:59	0.8236	33
08/06/1995	07:54:59	0.8235	33
08/06/1995	07:54:59	0.8236	33
08/06/1995	07:56:00	0.8235	33
08/06/1995	07:56:00	0.8236	33
08/06/1995	07:56:00	0.8237	33
08/06/1995	07:56:00	0.8238	33
08/06/1995	07:56:00	0.8237	33
08/06/1995	07:56:00	0.8238	33
08/06/1995	07:56:00	0.8239	33
08/06/1995	07:57:00	0.8238	33
08/06/1995	07:57:00	0.824	33
08/06/1995	07:57:00	0.8238	33
08/06/1995	07:57:00	0.8237	33
08/06/1995	07:57:00	0.8236	33
08/06/1995	07:57:00	0.8235	33
08/06/1995	07:57:59	0.8236	33
08/06/1995	07:57:59	0.8237	33
08/06/1995	07:57:59	0.8238	33
08/06/1995	07:57:59	0.8237	33
08/06/1995	07:57:59	0.8236	33
08/06/1995	07:57:59	0.8237	33
08/06/1995	07:57:59	0.8238	33
08/06/1995	07:59:00	0.8239	33
08/06/1995	07:59:00	0.8238	33
08/06/1995	07:59:00	0.8239	33
08/06/1995	07:59:00	0.824	33
08/06/1995	07:59:00	0.8238	33
08/06/1995	07:59:00	0.8239	33
08/06/1995	07:59:00	0.8238	33
08/06/1995	08:00:00	0.8237	33
08/06/1995	08:00:00	0.8238	33
08/06/1995	08:00:00	0.8237	33
08/06/1995	08:00:00	0.824	33
08/06/1995	08:00:00	0.8241	33
08/06/1995	08:00:59	0.824	33
08/06/1995	08:00:59	0.8239	33
08/06/1995	08:00:59	0.8237	33
08/06/1995	08:00:59	0.8238	33
08/06/1995	08:00:59	0.8239	33
08/06/1995	08:00:59	0.8237	33
08/06/1995	08:00:59	0.8236	33
08/06/1995	08:00:59	0.8237	33
08/06/1995	08:00:59	0.8238	33
08/06/1995	08:00:59	0.8239	33
08/06/1995	08:02:00	0.8237	33
08/06/1995	08:02:00	0.8236	33
08/06/1995	08:02:00	0.8235	33
08/06/1995	08:02:00	0.8234	33
08/06/1995	08:02:00	0.8235	33
08/06/1995	08:02:00	0.8234	33
08/06/1995	08:02:00	0.8236	33
08/06/1995	08:03:00	0.8235	33
08/06/1995	08:03:00	0.8236	33
08/06/1995	08:03:00	0.8237	33
08/06/1995	08:03:00	0.8236	33
08/06/1995	08:03:00	0.8235	33
08/06/1995	08:03:59	0.8234	33
08/06/1995	08:03:59	0.8235	33
08/06/1995	08:03:59	0.8236	33
08/06/1995	08:03:59	0.8237	33
08/06/1995	08:03:59	0.8236	33
08/06/1995	08:04:59	0.8235	33
08/06/1995	08:04:59	0.8237	33
08/06/1995	08:04:59	0.8236	33
08/06/1995	08:04:59	0.8235	33
08/06/1995	08:04:59	0.8237	33
08/06/1995	08:06:00	0.8238	33
08/06/1995	08:06:00	0.8237	33
08/06/1995	08:06:00	0.8236	33
08/06/1995	08:06:00	0.8235	33
08/06/1995	08:06:00	0.8236	33
08/06/1995	08:06:59	0.8235	33
08/06/1995	08:06:59	0.8236	33
08/06/1995	08:06:59	0.8237	33
08/06/1995	08:07:59	0.8236	33
08/06/1995	08:07:59	0.8237	33
08/06/1995	08:09:00	0.8239	33
08/06/1995	08:09:00	0.8242	33
08/06/1995	08:09:00	0.8239	33
08/06/1995	08:09:00	0.8237	33
08/06/1995	08:10:00	0.824	33
08/06/1995	08:10:00	0.8241	33
08/06/1995	08:10:00	0.8242	33
08/06/1995	08:10:00	0.8243	33
08/06/1995	08:10:00	0.8244	33
08/06/1995	08:10:59	0.8241	33
08/06/1995	08:10:59	0.824	33
08/06/1995	08:10:59	0.8242	33
08/06/1995	08:10:59	0.8243	33
08/06/1995	08:12:00	0.8242	33
08/06/1995	08:12:00	0.8243	33
08/06/1995	08:12:00	0.8242	33
08/06/1995	08:12:00	0.8241	33
08/06/1995	08:12:00	0.8242	33
08/06/1995	08:12:00	0.8241	33
08/06/1995	08:13:00	0.8242	33
08/06/1995	08:13:00	0.8243	33
08/06/1995	08:13:00	0.8242	33
08/06/1995	08:13:00	0.824	33
08/06/1995	08:13:59	0.8241	33
08/06/1995	08:13:59	0.824	33
08/06/1995	08:15:00	0.8239	33
08/06/1995	08:15:00	0.8238	33
08/06/1995	08:15:00	0.8237	33
08/06/1995	08:15:00	0.8238	33
08/06/1995	08:16:00	0.8239	33
08/06/1995	08:16:00	0.824	33
08/06/1995	08:16:00	0.8241	33
08/06/1995	08:16:00	0.8242	33
08/06/1995	08:16:59	0.8243	33
08/06/1995	08:16:59	0.8242	33
08/06/1995	08:16:59	0.8241	33
08/06/1995	08:18:00	0.8243	33
08/06/1995	08:18:00	0.8242	33
08/06/1995	08:18:00	0.8241	33
08/06/1995	08:18:00	0.8242	33
08/06/1995	08:18:00	0.8243	33
08/06/1995	08:19:00	0.8242	33
08/06/1995	08:19:00	0.8243	33
08/06/1995	08:19:00	0.8244	33
08/06/1995	08:19:00	0.8243	33
08/06/1995	08:19:00	0.8242	33
08/06/1995	08:19:00	0.8243	33
08/06/1995	08:19:00	0.8244	33
08/06/1995	08:19:59	0.8245	33
08/06/1995	08:19:59	0.8247	33
08/06/1995	08:19:59	0.8248	33
08/06/1995	08:19:59	0.8247	33
08/06/1995	08:19:59	0.8248	33
08/06/1995	08:19:59	0.8247	33
08/06/1995	08:19:59	0.8246	33
08/06/1995	08:20:59	0.8248	33
08/06/1995	08:20:59	0.8247	33
08/06/1995	08:20:59	0.8246	33
08/06/1995	08:20:59	0.8245	33
08/06/1995	08:22:00	0.8246	33
08/06/1995	08:22:00	0.8247	33
08/06/1995	08:22:00	0.8246	33
08/06/1995	08:22:00	0.8247	33
08/06/1995	08:23:00	0.8246	33
08/06/1995	08:23:00	0.8247	33
08/06/1995	08:23:00	0.8246	33
08/06/1995	08:23:00	0.8245	33
08/06/1995	08:23:00	0.8244	33
08/06/1995	08:23:59	0.8245	33
08/06/1995	08:23:59	0.8246	33
08/06/1995	08:23:59	0.8244	33
08/06/1995	08:23:59	0.8243	33
08/06/1995	08:23:59	0.8245	33
08/06/1995	08:23:59	0.8244	33
08/06/1995	08:23:59	0.8243	33
08/06/1995	08:23:59	0.8242	33
08/06/1995	08:25:00	0.8243	33
08/06/1995	08:25:00	0.8242	33
08/06/1995	08:25:00	0.8244	33
08/06/1995	08:26:00	0.8243	33
08/06/1995	08:26:00	0.8242	33
08/06/1995	08:26:59	0.8241	33
08/06/1995	08:26:59	0.824	33
08/06/1995	08:28:00	0.8241	33
08/06/1995	08:28:00	0.824	33
08/06/1995	08:28:00	0.8241	33
08/06/1995	08:28:00	0.8242	33
08/06/1995	08:28:00	0.8243	33
08/06/1995	08:29:00	0.8242	33
08/06/1995	08:29:00	0.8243	33
08/06/1995	08:29:00	0.8241	33
08/06/1995	08:29:00	0.824	33
08/06/1995	08:29:59	0.8241	33
08/06/1995	08:31:00	0.8242	33
08/06/1995	08:31:00	0.8241	33
08/06/1995	08:31:00	0.8242	33
08/06/1995	08:31:00	0.8241	33
08/06/1995	08:31:00	0.8242	33
08/06/1995	08:31:00	0.8243	33
08/06/1995	08:31:00	0.8241	33
08/06/1995	08:31:00	0.824	33
08/06/1995	08:32:00	0.8241	33
08/06/1995	08:32:00	0.824	33
08/06/1995	08:32:00	0.8239	33
08/06/1995	08:32:00	0.824	33
08/06/1995	08:32:00	0.8239	33
08/06/1995	08:32:59	0.824	33
08/06/1995	08:32:59	0.8239	33
08/06/1995	08:32:59	0.824	33
08/06/1995	08:32:59	0.8241	33
08/06/1995	08:32:59	0.8242	33
08/06/1995	08:32:59	0.8243	33
08/06/1995	08:34:00	0.8242	33
08/06/1995	08:34:00	0.8243	33
08/06/1995	08:34:00	0.8244	33
08/06/1995	08:34:00	0.8245	33
08/06/1995	08:34:00	0.8244	33
08/06/1995	08:34:00	0.8243	33
08/06/1995	08:35:00	0.8242	33
08/06/1995	08:35:00	0.8241	33
08/06/1995	08:35:00	0.8242	33
08/06/1995	08:35:00	0.8243	33
08/06/1995	08:35:00	0.8244	33
08/06/1995	08:35:00	0.8245	33
08/06/1995	08:35:00	0.8244	33
08/06/1995	08:35:00	0.8243	33
08/06/1995	08:35:59	0.8244	33
08/06/1995	08:35:59	0.8243	33
08/06/1995	08:35:59	0.8244	33
08/06/1995	08:35:59	0.8245	33
08/06/1995	08:35:59	0.8246	33
08/06/1995	08:36:59	0.8245	33
08/06/1995	08:36:59	0.8246	33
08/06/1995	08:38:00	0.8245	33
08/06/1995	08:38:00	0.8246	33
08/06/1995	08:38:00	0.8247	33
08/06/1995	08:38:00	0.8249	33
08/06/1995	08:39:00	0.8248	33
08/06/1995	08:39:00	0.8249	33
08/06/1995	08:39:00	0.8248	33
08/06/1995	08:39:00	0.8249	33
08/06/1995	08:39:00	0.825	33
08/06/1995	08:39:00	0.8249	33
08/06/1995	08:39:59	0.825	33
08/06/1995	08:39:59	0.8251	33
08/06/1995	08:39:59	0.8252	33
08/06/1995	08:39:59	0.8251	33
08/06/1995	08:39:59	0.825	33
08/06/1995	08:39:59	0.8249	33
08/06/1995	08:39:59	0.8248	33
08/06/1995	08:41:00	0.825	33
08/06/1995	08:41:00	0.8249	33
08/06/1995	08:41:00	0.825	33
08/06/1995	08:42:00	0.8252	33
08/06/1995	08:42:00	0.8253	33
08/06/1995	08:42:00	0.8252	33
08/06/1995	08:42:00	0.825	33
08/06/1995	08:42:59	0.8249	33
08/06/1995	08:42:59	0.825	33
08/06/1995	08:42:59	0.8251	33
08/06/1995	08:42:59	0.8252	33
08/06/1995	08:42:59	0.825	33
08/06/1995	08:44:00	0.8252	33
08/06/1995	08:44:00	0.8253	33
08/06/1995	08:44:00	0.8254	33
08/06/1995	08:44:00	0.8253	33
08/06/1995	08:44:00	0.8254	33
08/06/1995	08:45:00	0.8255	33
08/06/1995	08:45:00	0.8254	33
08/06/1995	08:45:00	0.8255	33
08/06/1995	08:45:00	0.8256	33
08/06/1995	08:45:00	0.8255	33
08/06/1995	08:45:00	0.8256	33
08/06/1995	08:45:00	0.8255	33
08/06/1995	08:45:00	0.8254	33
08/06/1995	08:45:59	0.8253	33
08/06/1995	08:45:59	0.8252	33
08/06/1995	08:45:59	0.8251	33
08/06/1995	08:45:59	0.8252	33
08/06/1995	08:45:59	0.8251	33
08/06/1995	08:45:59	0.825	33
08/06/1995	08:47:00	0.8251	33
08/06/1995	08:47:00	0.8252	33
08/06/1995	08:47:00	0.8251	33
08/06/1995	08:47:00	0.825	33
08/06/1995	08:48:00	0.8251	33
08/06/1995	08:48:00	0.8252	33
08/06/1995	08:48:00	0.8251	33
08/06/1995	08:48:00	0.8252	33
08/06/1995	08:48:59	0.8251	33
08/06/1995	08:48:59	0.8252	33
08/06/1995	08:48:59	0.8253	33
08/06/1995	08:48:59	0.8252	33
08/06/1995	08:48:59	0.8251	33
08/06/1995	08:48:59	0.825	33
08/06/1995	08:48:59	0.8251	33
08/06/1995	08:48:59	0.8252	33
08/06/1995	08:48:59	0.825	33
08/06/1995	08:49:59	0.8249	33
08/06/1995	08:49:59	0.8248	33
08/06/1995	08:49:59	0.8249	33
08/06/1995	08:49:59	0.825	33
08/06/1995	08:51:00	0.8251	33
08/06/1995	08:51:00	0.8252	33
08/06/1995	08:51:00	0.825	33
08/06/1995	08:51:00	0.8251	33
08/06/1995	08:51:59	0.825	33
08/06/1995	08:51:59	0.8249	33
08/06/1995	08:51:59	0.8248	33
08/06/1995	08:52:59	0.8247	33
08/06/1995	08:52:59	0.8249	33
08/06/1995	08:52:59	0.8248	33
08/06/1995	08:52:59	0.8247	33
08/06/1995	08:52:59	0.8246	33
08/06/1995	08:54:00	0.8247	33
08/06/1995	08:54:00	0.8248	33
08/06/1995	08:54:00	0.8247	33
08/06/1995	08:54:00	0.8248	33
08/06/1995	08:55:00	0.8249	33
08/06/1995	08:55:00	0.825	33
08/06/1995	08:55:00	0.8251	33
08/06/1995	08:55:00	0.8252	33
08/06/1995	08:55:59	0.8253	33
08/06/1995	08:55:59	0.8252	33
08/06/1995	08:55:59	0.8251	33
08/06/1995	08:55:59	0.825	33
08/06/1995	08:55:59	0.8252	33
08/06/1995	08:57:00	0.8253	33
08/06/1995	08:57:00	0.8254	33
08/06/1995	08:58:00	0.8255	33
08/06/1995	08:58:00	0.8257	33
08/06/1995	08:58:00	0.8256	33
08/06/1995	08:58:00	0.8257	33
08/06/1995	08:58:00	0.8258	33
08/06/1995	08:58:59	0.8257	33
08/06/1995	08:58:59	0.8254	33
08/06/1995	08:58:59	0.8255	33
08/06/1995	08:58:59	0.8256	33
08/06/1995	09:00:00	0.8256	33
08/06/1995	09:00:00	0.8253	33
08/06/1995	09:00:00	0.8254	33
08/06/1995	09:00:00	0.8253	33
08/06/1995	09:00:00	0.8252	33
08/06/1995	09:01:59	0.825	33
08/06/1995	09:01:59	0.8249	33
08/06/1995	09:01:59	0.8248	33
08/06/1995	09:01:59	0.8249	33
08/06/1995	09:01:59	0.825	33
08/06/1995	09:01:59	0.8249	33
08/06/1995	09:01:59	0.8248	33
08/06/1995	09:01:59	0.8249	33
08/06/1995	09:01:59	0.8248	33
08/06/1995	09:01:59	0.8247	33
08/06/1995	09:01:59	0.825	33
08/06/1995	09:03:00	0.8248	33
08/06/1995	09:03:00	0.8249	33
08/06/1995	09:04:00	0.8249	33
08/06/1995	09:04:00	0.8248	33
08/06/1995	09:04:00	0.825	33
08/06/1995	09:04:00	0.8249	33
08/06/1995	09:04:00	0.825	33
08/06/1995	09:04:00	0.8251	33
08/06/1995	09:04:00	0.8252	33
08/06/1995	09:04:00	0.8253	33
08/06/1995	09:04:59	0.8254	33
08/06/1995	09:04:59	0.8255	33
08/06/1995	09:04:59	0.8256	33
08/06/1995	09:04:59	0.8255	33
08/06/1995	09:04:59	0.8254	33
08/06/1995	09:04:59	0.8255	33
08/06/1995	09:04:59	0.8254	33
08/06/1995	09:05:59	0.8255	33
08/06/1995	09:05:59	0.8254	33
08/06/1995	09:05:59	0.8253	33
08/06/1995	09:05:59	0.8255	33
08/06/1995	09:05:59	0.8253	33
08/06/1995	09:05:59	0.8252	33
08/06/1995	09:07:00	0.8251	33
08/06/1995	09:07:00	0.8249	33
08/06/1995	09:07:00	0.825	33
08/06/1995	09:07:00	0.8249	33
08/06/1995	09:07:00	0.825	33
08/06/1995	09:07:00	0.8251	33
08/06/1995	09:07:00	0.825	33
08/06/1995	09:07:00	0.8249	33
08/06/1995	09:08:00	0.8248	33
08/06/1995	09:08:00	0.825	33
08/06/1995	09:08:00	0.8252	33
08/06/1995	09:08:59	0.8251	33
08/06/1995	09:08:59	0.8252	33
08/06/1995	09:10:00	0.8253	33
08/06/1995	09:10:00	0.825	33
08/06/1995	09:10:00	0.8249	33
08/06/1995	09:10:00	0.8248	33
08/06/1995	09:11:00	0.825	33
08/06/1995	09:11:00	0.8251	33
08/06/1995	09:11:00	0.825	33
08/06/1995	09:11:00	0.8249	33
08/06/1995	09:13:00	0.8248	33
08/06/1995	09:13:00	0.8247	33
08/06/1995	09:13:00	0.8248	33
08/06/1995	09:14:00	0.8247	33
08/06/1995	09:14:00	0.8246	33
08/06/1995	09:14:00	0.8245	33
08/06/1995	09:14:00	0.8246	33
08/06/1995	09:14:59	0.8249	33
08/06/1995	09:14:59	0.8247	33
08/06/1995	09:16:00	0.8248	33
08/06/1995	09:16:00	0.8249	33
08/06/1995	09:16:00	0.8248	33
08/06/1995	09:17:00	0.8249	33
08/06/1995	09:17:00	0.8248	33
08/06/1995	09:17:59	0.8247	33
08/06/1995	09:19:00	0.8246	33
08/06/1995	09:19:00	0.8247	33
08/06/1995	09:19:00	0.8246	33
08/06/1995	09:19:00	0.825	33
08/06/1995	09:20:00	0.8248	33
08/06/1995	09:20:00	0.8247	33
08/06/1995	09:20:00	0.8246	33
08/06/1995	09:20:59	0.8247	33
08/06/1995	09:20:59	0.8246	33
08/06/1995	09:20:59	0.8245	33
08/06/1995	09:20:59	0.8244	33
08/06/1995	09:20:59	0.8245	33
08/06/1995	09:21:59	0.8242	33
08/06/1995	09:21:59	0.8243	33
08/06/1995	09:21:59	0.8244	33
08/06/1995	09:21:59	0.8243	33
08/06/1995	09:21:59	0.8245	33
08/06/1995	09:23:00	0.8244	33
08/06/1995	09:23:00	0.8242	33
08/06/1995	09:23:00	0.8243	33
08/06/1995	09:24:00	0.8244	33
08/06/1995	09:24:00	0.8243	33
08/06/1995	09:24:00	0.8242	33
08/06/1995	09:24:00	0.8241	33
08/06/1995	09:24:00	0.8242	33
08/06/1995	09:24:00	0.8244	33
08/06/1995	09:24:00	0.8242	33
08/06/1995	09:24:00	0.8241	33
08/06/1995	09:24:00	0.8242	33
08/06/1995	09:24:59	0.8241	33
08/06/1995	09:24:59	0.8242	33
08/06/1995	09:24:59	0.8243	33
08/06/1995	09:24:59	0.8242	33
08/06/1995	09:24:59	0.8241	33
08/06/1995	09:24:59	0.824	33
08/06/1995	09:24:59	0.8239	33
08/06/1995	09:26:00	0.8238	33
08/06/1995	09:26:00	0.8237	33
08/06/1995	09:26:00	0.8236	33
08/06/1995	09:26:00	0.8235	33
08/06/1995	09:26:00	0.8236	33
08/06/1995	09:26:00	0.8238	33
08/06/1995	09:26:00	0.8239	33
08/06/1995	09:26:00	0.824	33
08/06/1995	09:27:00	0.8238	33
08/06/1995	09:27:00	0.8237	33
08/06/1995	09:27:00	0.8236	33
08/06/1995	09:27:00	0.8235	33
08/06/1995	09:27:59	0.8239	33
08/06/1995	09:27:59	0.824	33
08/06/1995	09:27:59	0.8241	33
08/06/1995	09:27:59	0.8239	33
08/06/1995	09:27:59	0.824	33
08/06/1995	09:29:00	0.8241	33
08/06/1995	09:29:00	0.8242	33
08/06/1995	09:29:00	0.8241	33
08/06/1995	09:30:00	0.8243	33
08/06/1995	09:30:00	0.8242	33
08/06/1995	09:30:00	0.8241	33
08/06/1995	09:30:59	0.824	33
08/06/1995	09:30:59	0.8238	33
08/06/1995	09:30:59	0.8239	33
08/06/1995	09:32:00	0.824	33
08/06/1995	09:32:00	0.8241	33
08/06/1995	09:32:00	0.8242	33
08/06/1995	09:33:00	0.8243	33
08/06/1995	09:33:00	0.8244	33
08/06/1995	09:33:00	0.8242	33
08/06/1995	09:33:00	0.8243	33
08/06/1995	09:33:00	0.8244	33
08/06/1995	09:33:00	0.8246	33
08/06/1995	09:33:59	0.8245	33
08/06/1995	09:33:59	0.8246	33
08/06/1995	09:33:59	0.8247	33
08/06/1995	09:33:59	0.8246	33
08/06/1995	09:34:59	0.8247	33
08/06/1995	09:34:59	0.8246	33
08/06/1995	09:34:59	0.8245	33
08/06/1995	09:36:00	0.8247	33
08/06/1995	09:36:00	0.8246	33
08/06/1995	09:36:59	0.8245	33
08/06/1995	09:36:59	0.8247	33
08/06/1995	09:37:59	0.8246	33
08/06/1995	09:39:00	0.8245	33
08/06/1995	09:39:00	0.8244	33
08/06/1995	09:40:00	0.8245	33
08/06/1995	09:40:00	0.8246	33
08/06/1995	09:40:00	0.8245	33
08/06/1995	09:40:59	0.8243	33
08/06/1995	09:40:59	0.8244	33
08/06/1995	09:40:59	0.8242	33
08/06/1995	09:40:59	0.8241	33
08/06/1995	09:42:00	0.8243	33
08/06/1995	09:42:00	0.8245	33
08/06/1995	09:43:00	0.8249	33
08/06/1995	09:43:00	0.825	33
08/06/1995	09:43:00	0.8248	33
08/06/1995	09:43:59	0.8247	33
08/06/1995	09:43:59	0.8246	33
08/06/1995	09:43:59	0.8247	33
08/06/1995	09:45:00	0.8248	33
08/06/1995	09:45:00	0.8249	33
08/06/1995	09:45:00	0.825	33
08/06/1995	09:45:00	0.8248	33
08/06/1995	09:45:00	0.8249	33
08/06/1995	09:46:00	0.8248	33
08/06/1995	09:46:00	0.8249	33
08/06/1995	09:46:00	0.8251	33
08/06/1995	09:46:59	0.825	33
08/06/1995	09:46:59	0.8252	33
08/06/1995	09:48:00	0.8248	33
08/06/1995	09:48:00	0.8245	33
08/06/1995	09:48:00	0.8247	33
08/06/1995	09:48:00	0.8245	33
08/06/1995	09:48:00	0.8244	33
08/06/1995	09:48:00	0.8243	33
08/06/1995	09:48:00	0.8242	33
08/06/1995	09:48:00	0.8241	33
08/06/1995	09:48:00	0.8243	33
08/06/1995	09:48:00	0.8244	33
08/06/1995	09:49:00	0.8241	33
08/06/1995	09:49:00	0.8244	33
08/06/1995	09:49:00	0.8243	33
08/06/1995	09:49:00	0.8244	33
08/06/1995	09:49:59	0.8244	33
08/06/1995	09:49:59	0.8243	33
08/06/1995	09:50:59	0.8244	33
08/06/1995	09:52:00	0.8243	33
08/06/1995	09:52:00	0.8242	33
08/06/1995	09:53:00	0.8243	33
08/06/1995	09:53:00	0.8242	33
08/06/1995	09:53:59	0.8243	33
08/06/1995	09:53:59	0.8241	33
08/06/1995	09:53:59	0.824	33
08/06/1995	09:55:00	0.8239	33
08/06/1995	09:55:00	0.8238	33
08/06/1995	09:55:00	0.8235	33
08/06/1995	09:55:00	0.8234	33
08/06/1995	09:55:00	0.8233	33
08/06/1995	09:55:00	0.8236	33
08/06/1995	09:56:00	0.8235	33
08/06/1995	09:56:00	0.8234	33
08/06/1995	09:56:00	0.8233	33
08/06/1995	09:56:00	0.8235	33
08/06/1995	09:56:00	0.8236	33
08/06/1995	09:56:00	0.8237	33
08/06/1995	09:56:00	0.8238	33
08/06/1995	09:56:59	0.8239	33
08/06/1995	09:56:59	0.824	33
08/06/1995	09:56:59	0.8235	33
08/06/1995	09:58:00	0.8234	33
08/06/1995	09:58:00	0.8233	33
08/06/1995	09:58:00	0.8232	33
08/06/1995	09:58:00	0.8231	33
08/06/1995	09:58:00	0.8233	33
08/06/1995	09:58:00	0.8235	33
08/06/1995	09:58:00	0.8236	33
08/06/1995	09:58:00	0.8238	33
08/06/1995	09:59:00	0.8239	33
08/06/1995	09:59:00	0.8236	33
08/06/1995	09:59:00	0.8238	33
08/06/1995	09:59:59	0.8239	33
08/06/1995	09:59:59	0.8238	33
08/06/1995	10:02:00	0.8237	33
08/06/1995	10:02:59	0.8238	33
08/06/1995	10:02:59	0.8239	33
08/06/1995	10:02:59	0.824	33
08/06/1995	10:02:59	0.8241	33
08/06/1995	10:02:59	0.8243	33
08/06/1995	10:04:00	0.8241	33
08/06/1995	10:04:00	0.8242	33
08/06/1995	10:04:00	0.824	33
08/06/1995	10:04:00	0.8242	33
08/06/1995	10:04:00	0.8244	33
08/06/1995	10:04:00	0.8242	33
08/06/1995	10:04:00	0.8243	33
08/06/1995	10:05:00	0.824	33
08/06/1995	10:05:00	0.8241	33
08/06/1995	10:05:59	0.8242	33
08/06/1995	10:06:59	0.824	33
08/06/1995	10:06:59	0.8239	33
08/06/1995	10:06:59	0.8238	33
08/06/1995	10:09:00	0.8239	33
08/06/1995	10:09:00	0.824	33
08/06/1995	10:09:00	0.8239	33
08/06/1995	10:09:00	0.824	33
08/06/1995	10:09:59	0.8242	33
08/06/1995	10:12:00	0.8243	33
08/06/1995	10:12:00	0.8244	33
08/06/1995	10:14:00	0.8244	33
08/06/1995	10:15:59	0.8245	33
08/06/1995	10:15:59	0.8246	33
08/06/1995	10:15:59	0.8245	33
08/06/1995	10:17:00	0.8246	33
08/06/1995	10:17:00	0.8247	33
08/06/1995	10:18:00	0.8249	33
08/06/1995	10:18:00	0.825	33
08/06/1995	10:18:00	0.8251	33
08/06/1995	10:18:00	0.825	33
08/06/1995	10:18:00	0.8249	33
08/06/1995	10:18:00	0.8251	33
08/06/1995	10:18:00	0.825	33
08/06/1995	10:18:00	0.8252	33
08/06/1995	10:18:59	0.8249	33
08/06/1995	10:18:59	0.8248	33
08/06/1995	10:19:59	0.8247	33
08/06/1995	10:19:59	0.8248	33
08/06/1995	10:19:59	0.8249	33
08/06/1995	10:19:59	0.825	33
08/06/1995	10:21:00	0.8252	33
08/06/1995	10:21:00	0.8251	33
08/06/1995	10:21:00	0.825	33
08/06/1995	10:21:59	0.8252	33
08/06/1995	10:21:59	0.8251	33
08/06/1995	10:21:59	0.8252	33
08/06/1995	10:21:59	0.825	33
08/06/1995	10:22:59	0.8248	33
08/06/1995	10:22:59	0.8249	33
08/06/1995	10:22:59	0.8248	33
08/06/1995	10:24:00	0.8249	33
08/06/1995	10:25:00	0.825	33
08/06/1995	10:25:00	0.8246	33
08/06/1995	10:25:00	0.8247	33
08/06/1995	10:25:59	0.8248	33
08/06/1995	10:25:59	0.8249	33
08/06/1995	10:27:00	0.8248	33
08/06/1995	10:28:00	0.825	33
08/06/1995	10:28:00	0.8252	33
08/06/1995	10:28:00	0.8253	33
08/06/1995	10:28:59	0.8252	33
08/06/1995	10:28:59	0.8251	33
08/06/1995	10:31:00	0.8252	33
08/06/1995	10:31:59	0.8251	33
08/06/1995	10:31:59	0.8252	33
08/06/1995	10:31:59	0.8251	33
08/06/1995	10:31:59	0.8252	33
08/06/1995	10:33:00	0.825	33
08/06/1995	10:33:00	0.8251	33
08/06/1995	10:34:59	0.8252	33
08/06/1995	10:37:00	0.8251	33
08/06/1995	10:37:00	0.8253	33
08/06/1995	10:37:00	0.8252	33
08/06/1995	10:38:00	0.8251	33
08/06/1995	10:40:00	0.825	33
08/06/1995	10:41:59	0.8249	33
08/06/1995	10:44:00	0.825	33
08/06/1995	10:44:00	0.8251	33
08/06/1995	10:44:59	0.825	33
08/06/1995	10:47:00	0.825	33
08/06/1995	10:47:00	0.8249	33
08/06/1995	10:47:00	0.8248	33
08/06/1995	10:47:59	0.8246	33
08/06/1995	10:49:00	0.8246	33
08/06/1995	10:49:00	0.8247	33
08/06/1995	10:50:00	0.8245	33
08/06/1995	10:53:00	0.8246	33
08/06/1995	10:53:00	0.8245	33
08/06/1995	10:54:00	0.8244	33
08/06/1995	10:56:00	0.8245	33
08/06/1995	10:56:00	0.8244	33
08/06/1995	10:57:00	0.8245	33
08/06/1995	10:59:00	0.8246	33
08/06/1995	11:00:00	0.8245	33
08/06/1995	11:00:00	0.8247	33
08/06/1995	11:00:59	0.8246	33
08/06/1995	11:02:00	0.8245	33
08/06/1995	11:03:00	0.8244	33
08/06/1995	11:03:59	0.8243	33
08/06/1995	11:03:59	0.8242	33
08/06/1995	11:03:59	0.8241	33
08/06/1995	11:04:59	0.8242	33
08/06/1995	11:04:59	0.8243	33
08/06/1995	11:04:59	0.8242	33
08/06/1995	11:06:59	0.8241	33
08/06/1995	11:06:59	0.8242	33
08/06/1995	11:06:59	0.8241	33
08/06/1995	11:07:59	0.824	33
08/06/1995	11:07:59	0.8239	33
08/06/1995	11:07:59	0.824	33
08/06/1995	11:07:59	0.8239	33
08/06/1995	11:07:59	0.8238	33
08/06/1995	11:07:59	0.8237	33
08/06/1995	11:07:59	0.8238	33
08/06/1995	11:07:59	0.8239	33
08/06/1995	11:07:59	0.824	33
08/06/1995	11:09:00	0.8241	33
08/06/1995	11:10:00	0.824	33
08/06/1995	11:10:00	0.8239	33
08/06/1995	11:10:00	0.824	33
08/06/1995	11:10:00	0.8241	33
08/06/1995	11:10:59	0.8243	33
08/06/1995	11:10:59	0.824	33
08/06/1995	11:12:00	0.8241	33
08/06/1995	11:12:00	0.8242	33
08/06/1995	11:12:00	0.8243	33
08/06/1995	11:12:00	0.8242	33
08/06/1995	11:12:00	0.8239	33
08/06/1995	11:12:00	0.824	33
08/06/1995	11:12:00	0.8241	33
08/06/1995	11:12:00	0.8242	33
08/06/1995	11:13:00	0.8245	33
08/06/1995	11:13:00	0.8242	33
08/06/1995	11:13:59	0.8243	33
08/06/1995	11:13:59	0.8244	33
08/06/1995	11:13:59	0.8242	33
08/06/1995	11:15:00	0.8241	33
08/06/1995	11:15:00	0.8242	33
08/06/1995	11:15:00	0.8243	33
08/06/1995	11:16:00	0.8242	33
08/06/1995	11:16:00	0.8241	33
08/06/1995	11:16:00	0.824	33
08/06/1995	11:16:00	0.8239	33
08/06/1995	11:16:00	0.824	33
08/06/1995	11:16:00	0.8239	33
08/06/1995	11:16:59	0.8242	33
08/06/1995	11:16:59	0.8241	33
08/06/1995	11:16:59	0.824	33
08/06/1995	11:18:00	0.8239	33
08/06/1995	11:18:00	0.8238	33
08/06/1995	11:18:00	0.8235	33
08/06/1995	11:18:00	0.8239	33
08/06/1995	11:18:00	0.8238	33
08/06/1995	11:19:00	0.8238	33
08/06/1995	11:19:00	0.8237	33
08/06/1995	11:19:00	0.8238	33
08/06/1995	11:19:00	0.8239	33
08/06/1995	11:19:59	0.824	33
08/06/1995	11:19:59	0.8239	33
08/06/1995	11:19:59	0.8237	33
08/06/1995	11:19:59	0.8238	33
08/06/1995	11:20:59	0.8237	33
08/06/1995	11:22:00	0.8238	33
08/06/1995	11:22:00	0.8239	33
08/06/1995	11:22:00	0.8238	33
08/06/1995	11:22:00	0.8239	33
08/06/1995	11:22:00	0.824	33
08/06/1995	11:22:00	0.8239	33
08/06/1995	11:22:00	0.8241	33
08/06/1995	11:23:00	0.8239	33
08/06/1995	11:23:00	0.8238	33
08/06/1995	11:23:59	0.8239	33
08/06/1995	11:25:00	0.8238	33
08/06/1995	11:25:00	0.8239	33
08/06/1995	11:26:00	0.824	33
08/06/1995	11:26:59	0.8239	33
08/06/1995	11:26:59	0.8238	33
08/06/1995	11:28:00	0.8239	33
08/06/1995	11:28:00	0.8238	33
08/06/1995	11:28:00	0.8237	33
08/06/1995	11:29:00	0.8236	33
08/06/1995	11:29:00	0.8238	33
08/06/1995	11:29:59	0.8237	33
08/06/1995	11:29:59	0.8236	33
08/06/1995	11:32:00	0.8235	33
08/06/1995	11:32:00	0.8234	33
08/06/1995	11:32:00	0.8233	33
08/06/1995	11:32:00	0.8234	33
08/06/1995	11:32:00	0.8235	33
08/06/1995	11:32:00	0.8236	33
08/06/1995	11:32:00	0.8237	33
08/06/1995	11:32:59	0.8238	33
08/06/1995	11:34:00	0.8239	33
08/06/1995	11:34:00	0.824	33
08/06/1995	11:34:00	0.8241	33
08/06/1995	11:34:00	0.8242	33
08/06/1995	11:34:00	0.8243	33
08/06/1995	11:34:00	0.8242	33
08/06/1995	11:34:00	0.8243	33
08/06/1995	11:35:00	0.8244	33
08/06/1995	11:35:00	0.8245	33
08/06/1995	11:35:00	0.8246	33
08/06/1995	11:35:00	0.8247	33
08/06/1995	11:35:00	0.8246	33
08/06/1995	11:35:00	0.8245	33
08/06/1995	11:35:59	0.8244	33
08/06/1995	11:35:59	0.8242	33
08/06/1995	11:35:59	0.8243	33
08/06/1995	11:35:59	0.8242	33
08/06/1995	11:35:59	0.8241	33
08/06/1995	11:36:59	0.8244	33
08/06/1995	11:36:59	0.8245	33
08/06/1995	11:36:59	0.8244	33
08/06/1995	11:38:00	0.8245	33
08/06/1995	11:38:00	0.8246	33
08/06/1995	11:39:00	0.8247	33
08/06/1995	11:39:00	0.8245	33
08/06/1995	11:39:00	0.8244	33
08/06/1995	11:39:59	0.8245	33
08/06/1995	11:39:59	0.8247	33
08/06/1995	11:39:59	0.8246	33
08/06/1995	11:39:59	0.8244	33
08/06/1995	11:42:00	0.8247	33
08/06/1995	11:42:00	0.8245	33
08/06/1995	11:42:59	0.8244	33
08/06/1995	11:42:59	0.8245	33
08/06/1995	11:48:00	0.8244	33
08/06/1995	11:48:00	0.8243	33
08/06/1995	11:48:00	0.8242	33
08/06/1995	11:49:59	0.8244	33
08/06/1995	11:49:59	0.8245	33
08/06/1995	11:49:59	0.8244	33
08/06/1995	11:51:59	0.8246	33
08/06/1995	11:51:59	0.8247	33
08/06/1995	11:52:59	0.8248	33
08/06/1995	11:54:00	0.8249	33
08/06/1995	11:54:00	0.825	33
08/06/1995	11:55:00	0.8249	33
08/06/1995	11:55:00	0.825	33
08/06/1995	11:55:59	0.8249	33
08/06/1995	11:58:00	0.8248	33
08/06/1995	11:58:00	0.8249	33
08/06/1995	11:58:59	0.8248	33
08/06/1995	11:58:59	0.8247	33
08/06/1995	12:01:00	0.8245	33
08/06/1995	12:01:00	0.8246	33
08/06/1995	12:01:59	0.8245	33
08/06/1995	12:07:00	0.8246	33
08/06/1995	12:08:59	0.8247	33
08/06/1995	12:11:59	0.8245	33
08/06/1995	12:11:59	0.8244	33
08/06/1995	12:13:00	0.8243	33
08/06/1995	12:13:00	0.8242	33
08/06/1995	12:14:00	0.8244	33
08/06/1995	12:14:00	0.8243	33
08/06/1995	12:14:00	0.8241	33
08/06/1995	12:16:00	0.8241	33
08/06/1995	12:16:00	0.8242	33
08/06/1995	12:17:59	0.8243	33
08/06/1995	12:19:00	0.8244	33
08/06/1995	12:19:00	0.8245	33
08/06/1995	12:20:00	0.8244	33
08/06/1995	12:20:00	0.8245	33
08/06/1995	12:21:59	0.8245	33
08/06/1995	12:21:59	0.8246	33
08/06/1995	12:24:00	0.8247	33
08/06/1995	12:24:59	0.8246	33
08/06/1995	12:24:59	0.8247	33
08/06/1995	12:29:00	0.8246	33
08/06/1995	12:30:00	0.8245	33
08/06/1995	12:33:00	0.8246	33
08/06/1995	12:36:59	0.8245	33
08/06/1995	12:40:00	0.8246	33
08/06/1995	12:40:59	0.8247	33
08/06/1995	12:52:00	0.8246	33
08/06/1995	12:53:00	0.8245	33
08/06/1995	12:55:00	0.8246	33
08/06/1995	12:55:00	0.8247	33
08/06/1995	12:56:59	0.8246	33
08/06/1995	13:06:59	0.8245	33
08/06/1995	13:11:00	0.8244	33
08/06/1995	13:18:00	0.8243	33
08/06/1995	13:25:00	0.8244	33
08/06/1995	13:28:59	0.8245	33
08/06/1995	13:28:59	0.8244	33
08/06/1995	13:31:59	0.8243	33
08/06/1995	13:31:59	0.8244	33
08/06/1995	13:33:00	0.8243	33
08/06/1995	13:34:00	0.8244	33
08/06/1995	13:34:59	0.8243	33
08/06/1995	13:35:59	0.8244	33
08/06/1995	13:38:59	0.8243	33
08/06/1995	13:38:59	0.8244	33
08/06/1995	13:41:00	0.8243	33
08/06/1995	13:41:00	0.8242	33
08/06/1995	13:41:00	0.8241	33
08/06/1995	13:41:00	0.8242	33
08/06/1995	13:41:00	0.8241	33
08/06/1995	13:41:00	0.824	33
08/06/1995	13:41:59	0.8241	33
08/06/1995	13:41:59	0.8242	33
08/06/1995	13:43:00	0.8243	33
08/06/1995	13:43:00	0.8242	33
08/06/1995	13:44:00	0.8241	33
08/06/1995	13:44:00	0.824	33
08/06/1995	13:47:00	0.824	33
08/06/1995	13:47:00	0.8239	33
08/06/1995	13:47:00	0.8238	33
08/06/1995	13:47:00	0.8239	33
08/06/1995	13:47:59	0.8238	33
08/06/1995	13:47:59	0.8239	33
08/06/1995	13:47:59	0.8238	33
08/06/1995	13:47:59	0.8237	33
08/06/1995	13:47:59	0.8238	33
08/06/1995	13:49:00	0.8239	33
08/06/1995	13:49:00	0.824	33
08/06/1995	13:50:00	0.8239	33
08/06/1995	13:50:59	0.824	33
08/06/1995	13:51:59	0.8238	33
08/06/1995	13:51:59	0.8237	33
08/06/1995	13:51:59	0.8238	33
08/06/1995	13:53:00	0.8237	33
08/06/1995	13:53:00	0.8238	33
08/06/1995	13:53:00	0.8237	33
08/06/1995	13:53:00	0.8238	33
08/06/1995	13:54:00	0.8237	33
08/06/1995	13:54:00	0.8236	33
08/06/1995	13:54:00	0.8237	33
08/06/1995	13:54:00	0.8236	33
08/06/1995	13:54:59	0.8237	33
08/06/1995	13:54:59	0.8236	33
08/06/1995	13:54:59	0.8237	33
08/06/1995	13:57:00	0.8236	33
08/06/1995	13:57:00	0.8237	33
08/06/1995	13:57:00	0.8236	33
08/06/1995	13:57:59	0.8237	33
08/06/1995	13:57:59	0.8238	33
08/06/1995	13:57:59	0.8236	33
08/06/1995	13:57:59	0.8237	33
08/06/1995	13:57:59	0.8238	33
08/06/1995	13:59:00	0.8239	33
08/06/1995	13:59:00	0.8238	33
08/06/1995	13:59:00	0.8239	33
08/06/1995	13:59:00	0.824	33
08/06/1995	13:59:00	0.8239	33
08/06/1995	13:59:00	0.8238	33
08/06/1995	13:59:00	0.8239	33
08/06/1995	13:59:00	0.8237	33
08/06/1995	14:00:00	0.824	49
08/07/1995	15:04:59	0.826	73
08/07/1995	15:33:00	0.8253	65
08/07/1995	15:33:59	0.8261	65
08/07/1995	15:33:59	0.826	65
08/07/1995	15:42:00	0.8256	65
08/07/1995	16:02:59	0.8257	65
08/07/1995	16:02:59	0.8253	65
08/07/1995	16:05:59	0.8253	65
08/07/1995	16:34:59	0.8243	65
08/07/1995	16:41:00	0.8235	65
08/07/1995	16:41:00	0.824	65
08/07/1995	17:00:00	0.824	65
08/07/1995	17:03:59	0.824	65
08/07/1995	17:12:00	0.824	65
08/07/1995	17:42:59	0.8234	65
08/07/1995	17:44:00	0.8234	65
08/07/1995	17:58:00	0.8228	65
08/07/1995	18:13:00	0.8225	65
08/07/1995	18:20:59	0.8223	65
08/07/1995	18:21:59	0.8219	65
08/07/1995	18:24:00	0.822	65
08/07/1995	18:24:59	0.8218	65
08/07/1995	18:49:59	0.821	65
08/07/1995	18:49:59	0.8209	65
08/07/1995	18:49:59	0.8208	65
08/07/1995	18:53:00	0.8202	65
08/07/1995	18:56:00	0.8208	65
08/07/1995	18:58:00	0.82	65
08/07/1995	19:24:00	0.8228	65
08/07/1995	19:25:00	0.8214	65
08/07/1995	19:28:00	0.8212	65
08/07/1995	19:38:59	0.8228	65
08/07/1995	20:23:59	0.8245	65
08/07/1995	20:51:59	0.8256	65
08/07/1995	21:08:00	0.824	65
08/07/1995	23:48:00	0.8245	65
08/07/1995	00:03:00	0.8248	65
08/07/1995	00:10:00	0.8248	65
08/07/1995	03:08:59	0.825	65
08/07/1995	03:26:00	0.825	65
08/07/1995	04:25:59	0.8245	81
08/07/1995	07:19:59	0.8234	41
08/07/1995	07:19:59	0.8232	33
08/07/1995	07:19:59	0.8233	33
08/07/1995	07:19:59	0.8232	33
08/07/1995	07:19:59	0.8233	33
08/07/1995	07:21:00	0.8234	33
08/07/1995	07:21:00	0.8233	33
08/07/1995	07:21:00	0.8234	33
08/07/1995	07:21:00	0.8233	33
08/07/1995	07:21:00	0.8234	33
08/07/1995	07:21:00	0.8233	33
08/07/1995	07:21:59	0.8234	33
08/07/1995	07:22:59	0.8233	33
08/07/1995	07:22:59	0.8234	33
08/07/1995	07:22:59	0.8235	33
08/07/1995	07:24:00	0.8234	33
08/07/1995	07:24:00	0.8235	33
08/07/1995	07:24:00	0.8234	33
08/07/1995	07:24:00	0.8235	33
08/07/1995	07:24:00	0.8236	33
08/07/1995	07:25:00	0.8237	33
08/07/1995	07:25:59	0.8238	33
08/07/1995	07:25:59	0.8237	33
08/07/1995	07:25:59	0.8236	33
08/07/1995	07:27:00	0.8237	33
08/07/1995	07:28:00	0.8238	33
08/07/1995	07:28:00	0.8239	33
08/07/1995	07:28:00	0.8238	33
08/07/1995	07:28:00	0.824	33
08/07/1995	07:28:59	0.8239	33
08/07/1995	07:28:59	0.8238	33
08/07/1995	07:30:00	0.8239	33
08/07/1995	07:30:00	0.824	33
08/07/1995	07:30:00	0.8239	33
08/07/1995	07:30:00	0.8241	33
08/07/1995	07:30:00	0.8238	33
08/07/1995	07:30:00	0.8237	33
08/07/1995	07:30:00	0.8241	33
08/07/1995	07:30:00	0.8239	33
08/07/1995	07:31:00	0.824	33
08/07/1995	07:31:00	0.8241	33
08/07/1995	07:31:00	0.824	33
08/07/1995	07:31:00	0.8241	33
08/07/1995	07:31:00	0.8242	33
08/07/1995	07:31:00	0.824	33
08/07/1995	07:31:59	0.8242	33
08/07/1995	07:31:59	0.8243	33
08/07/1995	07:31:59	0.8241	33
08/07/1995	07:31:59	0.8242	33
08/07/1995	07:31:59	0.8241	33
08/07/1995	07:33:00	0.8243	33
08/07/1995	07:33:00	0.8242	33
08/07/1995	07:33:00	0.8241	33
08/07/1995	07:33:00	0.8242	33
08/07/1995	07:33:00	0.8241	33
08/07/1995	07:34:00	0.8242	33
08/07/1995	07:34:00	0.8243	33
08/07/1995	07:34:00	0.8244	33
08/07/1995	07:34:00	0.8242	33
08/07/1995	07:34:00	0.8241	33
08/07/1995	07:34:59	0.824	33
08/07/1995	07:34:59	0.8243	33
08/07/1995	07:35:59	0.8241	33
08/07/1995	07:35:59	0.824	33
08/07/1995	07:35:59	0.8241	33
08/07/1995	07:35:59	0.8242	33
08/07/1995	07:37:00	0.8241	33
08/07/1995	07:37:00	0.824	33
08/07/1995	07:37:00	0.8239	33
08/07/1995	07:38:00	0.8241	33
08/07/1995	07:38:00	0.824	33
08/07/1995	07:38:00	0.8238	33
08/07/1995	07:38:00	0.8239	33
08/07/1995	07:38:00	0.8238	33
08/07/1995	07:38:59	0.824	33
08/07/1995	07:38:59	0.8239	33
08/07/1995	07:38:59	0.824	33
08/07/1995	07:38:59	0.8239	33
08/07/1995	07:40:00	0.824	33
08/07/1995	07:40:00	0.8239	33
08/07/1995	07:40:00	0.824	33
08/07/1995	07:40:00	0.8238	33
08/07/1995	07:41:00	0.8237	33
08/07/1995	07:41:00	0.8238	33
08/07/1995	07:41:00	0.8237	33
08/07/1995	07:41:00	0.8238	33
08/07/1995	07:41:59	0.8236	33
08/07/1995	07:41:59	0.8237	33
08/07/1995	07:41:59	0.8236	33
08/07/1995	07:41:59	0.8237	33
08/07/1995	07:41:59	0.8238	33
08/07/1995	07:43:00	0.8239	33
08/07/1995	07:43:00	0.824	33
08/07/1995	07:43:00	0.8243	33
08/07/1995	07:43:00	0.8242	33
08/07/1995	07:44:00	0.8241	33
08/07/1995	07:44:00	0.824	33
08/07/1995	07:44:00	0.8239	33
08/07/1995	07:44:00	0.824	33
08/07/1995	07:44:00	0.8239	33
08/07/1995	07:44:00	0.824	33
08/07/1995	07:44:59	0.8241	33
08/07/1995	07:44:59	0.824	33
08/07/1995	07:46:00	0.8241	33
08/07/1995	07:46:00	0.8242	33
08/07/1995	07:47:00	0.824	33
08/07/1995	07:47:00	0.8241	33
08/07/1995	07:47:59	0.8242	33
08/07/1995	07:47:59	0.8243	33
08/07/1995	07:47:59	0.8245	33
08/07/1995	07:49:00	0.8244	33
08/07/1995	07:49:00	0.8245	33
08/07/1995	07:49:00	0.8243	33
08/07/1995	07:49:00	0.8246	33
08/07/1995	07:49:00	0.8243	33
08/07/1995	07:50:00	0.8245	33
08/07/1995	07:50:00	0.8246	33
08/07/1995	07:50:00	0.8247	33
08/07/1995	07:50:00	0.8248	33
08/07/1995	07:50:59	0.8247	33
08/07/1995	07:50:59	0.8246	33
08/07/1995	07:50:59	0.8247	33
08/07/1995	07:50:59	0.8248	33
08/07/1995	07:50:59	0.8249	33
08/07/1995	07:51:59	0.825	33
08/07/1995	07:51:59	0.8249	33
08/07/1995	07:51:59	0.825	33
08/07/1995	07:51:59	0.8248	33
08/07/1995	07:51:59	0.8249	33
08/07/1995	07:53:00	0.8251	33
08/07/1995	07:53:00	0.825	33
08/07/1995	07:53:00	0.8249	33
08/07/1995	07:53:00	0.8248	33
08/07/1995	07:54:00	0.8249	33
08/07/1995	07:54:00	0.8248	33
08/07/1995	07:54:00	0.8249	33
08/07/1995	07:54:00	0.825	33
08/07/1995	07:54:00	0.8251	33
08/07/1995	07:54:00	0.8252	33
08/07/1995	07:54:00	0.8254	33
08/07/1995	07:54:00	0.8253	33
08/07/1995	07:54:00	0.8252	33
08/07/1995	07:54:59	0.8253	33
08/07/1995	07:54:59	0.8252	33
08/07/1995	07:54:59	0.8251	33
08/07/1995	07:54:59	0.8252	33
08/07/1995	07:54:59	0.8253	33
08/07/1995	07:56:00	0.8252	33
08/07/1995	07:56:00	0.8251	33
08/07/1995	07:56:00	0.8252	33
08/07/1995	07:56:00	0.8253	33
08/07/1995	07:56:00	0.8251	33
08/07/1995	07:56:00	0.8252	33
08/07/1995	07:56:00	0.8251	33
08/07/1995	07:57:00	0.8252	33
08/07/1995	07:57:00	0.8251	33
08/07/1995	07:57:00	0.825	33
08/07/1995	07:57:00	0.8251	33
08/07/1995	07:57:59	0.825	33
08/07/1995	07:57:59	0.8249	33
08/07/1995	07:57:59	0.8248	33
08/07/1995	07:57:59	0.8247	33
08/07/1995	07:59:00	0.8248	33
08/07/1995	07:59:00	0.8249	33
08/07/1995	07:59:00	0.8248	33
08/07/1995	08:00:00	0.8247	33
08/07/1995	08:00:00	0.8249	33
08/07/1995	08:00:00	0.8247	33
08/07/1995	08:00:59	0.8248	33
08/07/1995	08:00:59	0.8249	33
08/07/1995	08:00:59	0.825	33
08/07/1995	08:00:59	0.8251	33
08/07/1995	08:00:59	0.825	33
08/07/1995	08:00:59	0.8248	33
08/07/1995	08:02:00	0.8251	33
08/07/1995	08:02:00	0.8253	33
08/07/1995	08:02:00	0.8252	33
08/07/1995	08:02:00	0.8253	33
08/07/1995	08:03:00	0.8254	33
08/07/1995	08:03:00	0.8255	33
08/07/1995	08:03:00	0.8254	33
08/07/1995	08:03:00	0.8253	33
08/07/1995	08:03:00	0.8254	33
08/07/1995	08:03:00	0.8255	33
08/07/1995	08:03:00	0.8256	33
08/07/1995	08:03:00	0.8257	33
08/07/1995	08:03:00	0.8258	33
08/07/1995	08:03:59	0.8257	33
08/07/1995	08:03:59	0.8256	33
08/07/1995	08:03:59	0.8257	33
08/07/1995	08:03:59	0.8258	33
08/07/1995	08:03:59	0.8255	33
08/07/1995	08:03:59	0.8256	33
08/07/1995	08:03:59	0.8259	33
08/07/1995	08:03:59	0.826	33
08/07/1995	08:03:59	0.8261	33
08/07/1995	08:03:59	0.826	33
08/07/1995	08:03:59	0.8261	33
08/07/1995	08:03:59	0.8262	33
08/07/1995	08:03:59	0.8261	33
08/07/1995	08:03:59	0.826	33
08/07/1995	08:04:59	0.8258	33
08/07/1995	08:04:59	0.8259	33
08/07/1995	08:04:59	0.8258	33
08/07/1995	08:04:59	0.8257	33
08/07/1995	08:04:59	0.8256	33
08/07/1995	08:04:59	0.8255	33
08/07/1995	08:04:59	0.8257	33
08/07/1995	08:04:59	0.8258	33
08/07/1995	08:04:59	0.8257	33
08/07/1995	08:06:00	0.8258	33
08/07/1995	08:06:00	0.8259	33
08/07/1995	08:06:00	0.8258	33
08/07/1995	08:06:00	0.8257	33
08/07/1995	08:06:00	0.8258	33
08/07/1995	08:06:00	0.8257	33
08/07/1995	08:06:00	0.8256	33
08/07/1995	08:06:00	0.8255	33
08/07/1995	08:06:59	0.8256	33
08/07/1995	08:06:59	0.8257	33
08/07/1995	08:06:59	0.8256	33
08/07/1995	08:06:59	0.8257	33
08/07/1995	08:06:59	0.8256	33
08/07/1995	08:07:59	0.8255	33
08/07/1995	08:07:59	0.8254	33
08/07/1995	08:07:59	0.8255	33
08/07/1995	08:07:59	0.8256	33
08/07/1995	08:07:59	0.8255	33
08/07/1995	08:07:59	0.8254	33
08/07/1995	08:07:59	0.8257	33
08/07/1995	08:07:59	0.8255	33
08/07/1995	08:09:00	0.8256	33
08/07/1995	08:09:00	0.8257	33
08/07/1995	08:09:00	0.8256	33
08/07/1995	08:09:00	0.8255	33
08/07/1995	08:09:00	0.8256	33
08/07/1995	08:09:00	0.8255	33
08/07/1995	08:10:00	0.8254	33
08/07/1995	08:10:59	0.8255	33
08/07/1995	08:10:59	0.8254	33
08/07/1995	08:10:59	0.8253	33
08/07/1995	08:10:59	0.8255	33
08/07/1995	08:12:00	0.8257	33
08/07/1995	08:12:00	0.8256	33
08/07/1995	08:13:00	0.8255	33
08/07/1995	08:13:00	0.8256	33
08/07/1995	08:13:00	0.8258	33
08/07/1995	08:13:00	0.8259	33
08/07/1995	08:13:00	0.8257	33
08/07/1995	08:13:00	0.8258	33
08/07/1995	08:13:59	0.8257	33
08/07/1995	08:13:59	0.8256	33
08/07/1995	08:13:59	0.8257	33
08/07/1995	08:13:59	0.8258	33
08/07/1995	08:15:00	0.8257	33
08/07/1995	08:15:00	0.8258	33
08/07/1995	08:15:00	0.8259	33
08/07/1995	08:15:00	0.8255	33
08/07/1995	08:15:00	0.8256	33
08/07/1995	08:16:00	0.8255	33
08/07/1995	08:16:00	0.8256	33
08/07/1995	08:16:59	0.8257	33
08/07/1995	08:16:59	0.8259	33
08/07/1995	08:16:59	0.8258	33
08/07/1995	08:16:59	0.8259	33
08/07/1995	08:16:59	0.826	33
08/07/1995	08:16:59	0.8261	33
08/07/1995	08:16:59	0.8262	33
08/07/1995	08:16:59	0.8263	33
08/07/1995	08:18:00	0.8264	33
08/07/1995	08:18:00	0.8263	33
08/07/1995	08:18:00	0.8264	33
08/07/1995	08:18:00	0.8262	33
08/07/1995	08:18:00	0.8261	33
08/07/1995	08:18:00	0.8262	33
08/07/1995	08:19:00	0.8261	33
08/07/1995	08:19:00	0.8262	33
08/07/1995	08:19:00	0.8261	33
08/07/1995	08:19:00	0.8262	33
08/07/1995	08:19:00	0.8261	33
08/07/1995	08:19:59	0.8262	33
08/07/1995	08:19:59	0.8263	33
08/07/1995	08:19:59	0.8265	33
08/07/1995	08:19:59	0.8263	33
08/07/1995	08:19:59	0.8262	33
08/07/1995	08:19:59	0.8263	33
08/07/1995	08:19:59	0.8262	33
08/07/1995	08:19:59	0.8261	33
08/07/1995	08:19:59	0.826	33
08/07/1995	08:20:59	0.8262	33
08/07/1995	08:20:59	0.8259	33
08/07/1995	08:20:59	0.8257	33
08/07/1995	08:20:59	0.826	33
08/07/1995	08:20:59	0.8259	33
08/07/1995	08:20:59	0.8258	33
08/07/1995	08:20:59	0.8259	33
08/07/1995	08:22:00	0.8258	33
08/07/1995	08:22:00	0.8257	33
08/07/1995	08:22:00	0.8258	33
08/07/1995	08:22:00	0.8257	33
08/07/1995	08:22:00	0.826	33
08/07/1995	08:22:00	0.8259	33
08/07/1995	08:22:00	0.8258	33
08/07/1995	08:23:00	0.8257	33
08/07/1995	08:23:00	0.8256	33
08/07/1995	08:23:00	0.8257	33
08/07/1995	08:23:00	0.8256	33
08/07/1995	08:23:59	0.8257	33
08/07/1995	08:23:59	0.8256	33
08/07/1995	08:23:59	0.8255	33
08/07/1995	08:23:59	0.8256	33
08/07/1995	08:23:59	0.8257	33
08/07/1995	08:23:59	0.8256	33
08/07/1995	08:23:59	0.8255	33
08/07/1995	08:25:00	0.8256	33
08/07/1995	08:25:00	0.8255	33
08/07/1995	08:25:00	0.8256	33
08/07/1995	08:25:00	0.8257	33
08/07/1995	08:25:00	0.8256	33
08/07/1995	08:26:00	0.8255	33
08/07/1995	08:26:59	0.8257	33
08/07/1995	08:26:59	0.8256	33
08/07/1995	08:28:00	0.8259	33
08/07/1995	08:28:00	0.826	33
08/07/1995	08:28:00	0.8261	33
08/07/1995	08:28:00	0.826	33
08/07/1995	08:28:00	0.8259	33
08/07/1995	08:28:00	0.8258	33
08/07/1995	08:28:00	0.8257	33
08/07/1995	08:29:00	0.8255	33
08/07/1995	08:29:00	0.8254	33
08/07/1995	08:29:00	0.8253	33
08/07/1995	08:29:00	0.8252	33
08/07/1995	08:29:00	0.8251	33
08/07/1995	08:29:00	0.8252	33
08/07/1995	08:29:59	0.8256	33
08/07/1995	08:29:59	0.8254	33
08/07/1995	08:29:59	0.8255	33
08/07/1995	08:29:59	0.8254	33
08/07/1995	08:31:00	0.8253	33
08/07/1995	08:31:00	0.8252	33
08/07/1995	08:31:00	0.8255	33
08/07/1995	08:31:00	0.8256	33
08/07/1995	08:31:00	0.8257	33
08/07/1995	08:31:00	0.8256	33
08/07/1995	08:32:00	0.8255	33
08/07/1995	08:32:00	0.8254	33
08/07/1995	08:32:00	0.8256	33
08/07/1995	08:32:00	0.8257	33
08/07/1995	08:32:00	0.8256	33
08/07/1995	08:32:00	0.8258	33
08/07/1995	08:32:59	0.8255	33
08/07/1995	08:32:59	0.8256	33
08/07/1995	08:32:59	0.8257	33
08/07/1995	08:32:59	0.8258	33
08/07/1995	08:32:59	0.8259	33
08/07/1995	08:34:00	0.8259	33
08/07/1995	08:34:00	0.826	33
08/07/1995	08:35:00	0.8259	33
08/07/1995	08:35:00	0.8258	33
08/07/1995	08:35:00	0.8257	33
08/07/1995	08:35:00	0.8258	33
08/07/1995	08:35:59	0.8259	33
08/07/1995	08:35:59	0.826	33
08/07/1995	08:35:59	0.8257	33
08/07/1995	08:35:59	0.8258	33
08/07/1995	08:35:59	0.8257	33
08/07/1995	08:36:59	0.8259	33
08/07/1995	08:38:00	0.8258	33
08/07/1995	08:38:00	0.8261	33
08/07/1995	08:38:00	0.8258	33
08/07/1995	08:39:00	0.826	33
08/07/1995	08:39:00	0.8259	33
08/07/1995	08:39:00	0.8257	33
08/07/1995	08:39:00	0.8256	33
08/07/1995	08:39:00	0.8255	33
08/07/1995	08:41:00	0.8256	33
08/07/1995	08:41:00	0.8255	33
08/07/1995	08:41:00	0.8254	33
08/07/1995	08:41:00	0.8253	33
08/07/1995	08:42:00	0.8256	33
08/07/1995	08:42:00	0.8258	33
08/07/1995	08:42:00	0.8257	33
08/07/1995	08:42:00	0.8256	33
08/07/1995	08:42:59	0.8258	33
08/07/1995	08:42:59	0.8259	33
08/07/1995	08:42:59	0.8258	33
08/07/1995	08:42:59	0.8257	33
08/07/1995	08:42:59	0.8256	33
08/07/1995	08:44:00	0.8257	33
08/07/1995	08:44:00	0.8256	33
08/07/1995	08:45:00	0.8257	33
08/07/1995	08:45:00	0.8258	33
08/07/1995	08:45:00	0.8256	33
08/07/1995	08:45:59	0.8258	33
08/07/1995	08:45:59	0.8259	33
08/07/1995	08:45:59	0.826	33
08/07/1995	08:47:00	0.8262	33
08/07/1995	08:47:00	0.8261	33
08/07/1995	08:47:00	0.8259	33
08/07/1995	08:48:00	0.8262	33
08/07/1995	08:48:00	0.826	33
08/07/1995	08:48:00	0.8263	33
08/07/1995	08:48:00	0.8264	33
08/07/1995	08:48:00	0.8262	33
08/07/1995	08:48:00	0.8264	33
08/07/1995	08:48:59	0.8264	33
08/07/1995	08:48:59	0.8265	33
08/07/1995	08:48:59	0.8262	33
08/07/1995	08:48:59	0.826	33
08/07/1995	08:48:59	0.8259	33
08/07/1995	08:49:59	0.826	33
08/07/1995	08:49:59	0.8261	33
08/07/1995	08:49:59	0.826	33
08/07/1995	08:49:59	0.8261	33
08/07/1995	08:49:59	0.826	33
08/07/1995	08:51:00	0.8259	33
08/07/1995	08:51:00	0.826	33
08/07/1995	08:51:00	0.8259	33
08/07/1995	08:51:00	0.826	33
08/07/1995	08:51:00	0.8261	33
08/07/1995	08:51:00	0.8259	33
08/07/1995	08:51:59	0.8261	33
08/07/1995	08:51:59	0.8263	33
08/07/1995	08:51:59	0.8264	33
08/07/1995	08:52:59	0.8261	33
08/07/1995	08:52:59	0.826	33
08/07/1995	08:52:59	0.8262	33
08/07/1995	08:54:00	0.826	33
08/07/1995	08:54:00	0.8259	33
08/07/1995	08:55:00	0.8264	33
08/07/1995	08:55:00	0.8265	33
08/07/1995	08:55:00	0.8266	33
08/07/1995	08:55:00	0.8267	33
08/07/1995	08:55:00	0.8269	33
08/07/1995	08:55:00	0.8268	33
08/07/1995	08:55:00	0.8267	33
08/07/1995	08:55:00	0.8266	33
08/07/1995	08:55:00	0.8265	33
08/07/1995	08:55:00	0.8266	33
08/07/1995	08:55:00	0.8265	33
08/07/1995	08:55:59	0.8264	33
08/07/1995	08:55:59	0.8262	33
08/07/1995	08:55:59	0.8261	33
08/07/1995	08:55:59	0.826	33
08/07/1995	08:55:59	0.8259	33
08/07/1995	08:55:59	0.8258	33
08/07/1995	08:55:59	0.8257	33
08/07/1995	08:55:59	0.8255	33
08/07/1995	08:55:59	0.8254	33
08/07/1995	08:55:59	0.8253	33
08/07/1995	08:55:59	0.8252	33
08/07/1995	08:55:59	0.825	33
08/07/1995	08:55:59	0.8245	33
08/07/1995	08:55:59	0.824	33
08/07/1995	08:55:59	0.8243	33
08/07/1995	08:55:59	0.8251	33
08/07/1995	08:57:00	0.8244	33
08/07/1995	08:57:00	0.8245	33
08/07/1995	08:57:00	0.8247	33
08/07/1995	08:57:00	0.8248	33
08/07/1995	08:57:00	0.8247	33
08/07/1995	08:57:00	0.8245	33
08/07/1995	08:57:00	0.825	33
08/07/1995	08:57:00	0.8253	33
08/07/1995	08:57:00	0.8255	33
08/07/1995	08:57:00	0.8253	33
08/07/1995	08:57:00	0.8255	33
08/07/1995	08:58:00	0.8256	33
08/07/1995	08:58:00	0.8255	33
08/07/1995	08:58:00	0.8253	33
08/07/1995	08:58:00	0.825	33
08/07/1995	08:58:00	0.8248	33
08/07/1995	08:58:00	0.825	33
08/07/1995	08:58:00	0.8251	33
08/07/1995	08:58:00	0.825	33
08/07/1995	08:58:00	0.8248	33
08/07/1995	08:58:00	0.8247	33
08/07/1995	08:58:00	0.825	33
08/07/1995	08:58:00	0.8253	33
08/07/1995	08:58:59	0.825	33
08/07/1995	08:58:59	0.8251	33
08/07/1995	08:58:59	0.8252	33
08/07/1995	08:58:59	0.8251	33
08/07/1995	08:58:59	0.825	33
08/07/1995	08:58:59	0.8248	33
08/07/1995	08:58:59	0.8247	33
08/07/1995	08:58:59	0.8248	33
08/07/1995	08:58:59	0.8245	33
08/07/1995	09:00:00	0.8243	33
08/07/1995	09:00:00	0.8245	33
08/07/1995	09:00:00	0.8246	33
08/07/1995	09:00:00	0.8245	33
08/07/1995	09:00:00	0.8246	33
08/07/1995	09:00:00	0.8247	33
08/07/1995	09:01:00	0.8246	33
08/07/1995	09:01:00	0.8247	33
08/07/1995	09:01:00	0.8248	33
08/07/1995	09:01:00	0.825	33
08/07/1995	09:01:59	0.8249	33
08/07/1995	09:01:59	0.8248	33
08/07/1995	09:03:00	0.8247	33
08/07/1995	09:03:00	0.8245	33
08/07/1995	09:03:00	0.8244	33
08/07/1995	09:03:00	0.8242	33
08/07/1995	09:03:00	0.8241	33
08/07/1995	09:03:00	0.824	33
08/07/1995	09:03:00	0.8242	33
08/07/1995	09:03:00	0.8245	33
08/07/1995	09:03:00	0.8248	33
08/07/1995	09:04:00	0.8247	33
08/07/1995	09:04:00	0.8246	33
08/07/1995	09:04:00	0.8245	33
08/07/1995	09:04:00	0.8248	33
08/07/1995	09:04:00	0.8249	33
08/07/1995	09:04:00	0.8246	33
08/07/1995	09:04:00	0.825	33
08/07/1995	09:04:00	0.8251	33
08/07/1995	09:04:00	0.8254	33
08/07/1995	09:04:00	0.8253	33
08/07/1995	09:04:00	0.8251	33
08/07/1995	09:04:59	0.8245	33
08/07/1995	09:04:59	0.8248	33
08/07/1995	09:04:59	0.8247	33
08/07/1995	09:04:59	0.8246	33
08/07/1995	09:04:59	0.8248	33
08/07/1995	09:05:59	0.8247	33
08/07/1995	09:05:59	0.8246	33
08/07/1995	09:07:00	0.8247	33
08/07/1995	09:07:00	0.8246	33
08/07/1995	09:07:00	0.8247	33
08/07/1995	09:07:00	0.8248	33
08/07/1995	09:07:00	0.8246	33
08/07/1995	09:07:00	0.8248	33
08/07/1995	09:08:00	0.825	33
08/07/1995	09:08:00	0.8252	33
08/07/1995	09:08:00	0.8253	33
08/07/1995	09:08:00	0.825	33
08/07/1995	09:08:00	0.8245	33
08/07/1995	09:08:00	0.8246	33
08/07/1995	09:08:00	0.825	33
08/07/1995	09:08:59	0.8248	33
08/07/1995	09:08:59	0.8247	33
08/07/1995	09:08:59	0.8249	33
08/07/1995	09:08:59	0.825	33
08/07/1995	09:08:59	0.8251	33
08/07/1995	09:08:59	0.8252	33
08/07/1995	09:10:00	0.825	33
08/07/1995	09:10:00	0.8249	33
08/07/1995	09:10:00	0.825	33
08/07/1995	09:10:00	0.8249	33
08/07/1995	09:11:00	0.825	33
08/07/1995	09:11:59	0.8252	33
08/07/1995	09:11:59	0.8254	33
08/07/1995	09:13:00	0.8255	33
08/07/1995	09:13:00	0.8256	33
08/07/1995	09:13:00	0.8257	33
08/07/1995	09:13:00	0.8256	33
08/07/1995	09:13:00	0.8257	33
08/07/1995	09:14:00	0.8255	33
08/07/1995	09:14:00	0.8256	33
08/07/1995	09:14:00	0.8255	33
08/07/1995	09:14:00	0.8254	33
08/07/1995	09:14:59	0.8255	33
08/07/1995	09:14:59	0.8254	33
08/07/1995	09:14:59	0.8252	33
08/07/1995	09:14:59	0.8253	33
08/07/1995	09:14:59	0.8255	33
08/07/1995	09:16:00	0.8256	33
08/07/1995	09:16:00	0.8255	33
08/07/1995	09:16:00	0.8257	33
08/07/1995	09:17:00	0.8258	33
08/07/1995	09:17:00	0.8257	33
08/07/1995	09:17:00	0.8256	33
08/07/1995	09:17:00	0.8255	33
08/07/1995	09:17:00	0.8254	33
08/07/1995	09:17:59	0.8255	33
08/07/1995	09:17:59	0.8256	33
08/07/1995	09:17:59	0.8255	33
08/07/1995	09:19:00	0.8254	33
08/07/1995	09:20:00	0.8255	33
08/07/1995	09:20:00	0.8256	33
08/07/1995	09:20:59	0.8257	33
08/07/1995	09:20:59	0.8258	33
08/07/1995	09:20:59	0.8257	33
08/07/1995	09:21:59	0.8258	33
08/07/1995	09:21:59	0.8259	33
08/07/1995	09:21:59	0.826	33
08/07/1995	09:21:59	0.8261	33
08/07/1995	09:21:59	0.826	33
08/07/1995	09:21:59	0.8259	33
08/07/1995	09:21:59	0.826	33
08/07/1995	09:23:00	0.8261	33
08/07/1995	09:23:00	0.8259	33
08/07/1995	09:23:00	0.826	33
08/07/1995	09:24:00	0.8259	33
08/07/1995	09:24:00	0.8258	33
08/07/1995	09:24:00	0.8259	33
08/07/1995	09:24:59	0.826	33
08/07/1995	09:24:59	0.8259	33
08/07/1995	09:24:59	0.8261	33
08/07/1995	09:24:59	0.8262	33
08/07/1995	09:26:00	0.826	33
08/07/1995	09:26:00	0.8261	33
08/07/1995	09:26:00	0.8262	33
08/07/1995	09:26:00	0.826	33
08/07/1995	09:27:00	0.8262	33
08/07/1995	09:27:00	0.8263	33
08/07/1995	09:27:59	0.826	33
08/07/1995	09:27:59	0.8261	33
08/07/1995	09:29:00	0.826	33
08/07/1995	09:30:00	0.8259	33
08/07/1995	09:30:00	0.8261	33
08/07/1995	09:30:59	0.8258	33
08/07/1995	09:30:59	0.8256	33
08/07/1995	09:32:00	0.8257	33
08/07/1995	09:33:00	0.8255	33
08/07/1995	09:33:00	0.8257	33
08/07/1995	09:33:00	0.8256	33
08/07/1995	09:33:00	0.8257	33
08/07/1995	09:33:00	0.8258	33
08/07/1995	09:33:59	0.8257	33
08/07/1995	09:33:59	0.826	33
08/07/1995	09:33:59	0.8261	33
08/07/1995	09:33:59	0.8259	33
08/07/1995	09:34:59	0.826	33
08/07/1995	09:34:59	0.8259	33
08/07/1995	09:36:00	0.826	33
08/07/1995	09:36:00	0.8261	33
08/07/1995	09:36:59	0.8259	33
08/07/1995	09:37:59	0.8258	33
08/07/1995	09:39:00	0.8257	33
08/07/1995	09:39:00	0.8256	33
08/07/1995	09:40:00	0.8257	33
08/07/1995	09:40:59	0.8257	33
08/07/1995	09:42:00	0.8258	33
08/07/1995	09:42:00	0.8257	33
08/07/1995	09:43:00	0.8258	33
08/07/1995	09:43:00	0.8257	33
08/07/1995	09:43:00	0.826	33
08/07/1995	09:45:00	0.8258	33
08/07/1995	09:46:00	0.8257	33
08/07/1995	09:46:00	0.8258	33
08/07/1995	09:46:59	0.8257	33
08/07/1995	09:48:00	0.8256	33
08/07/1995	09:48:00	0.8258	33
08/07/1995	09:49:00	0.8255	33
08/07/1995	09:49:00	0.8257	33
08/07/1995	09:49:59	0.8258	33
08/07/1995	09:49:59	0.8256	33
08/07/1995	09:50:59	0.8257	33
08/07/1995	09:52:00	0.8255	33
08/07/1995	09:53:00	0.8253	33
08/07/1995	09:53:59	0.8252	33
08/07/1995	09:53:59	0.8251	33
08/07/1995	09:53:59	0.825	33
08/07/1995	09:53:59	0.8249	33
08/07/1995	09:55:00	0.8251	33
08/07/1995	09:55:00	0.825	33
08/07/1995	09:55:00	0.8252	33
08/07/1995	09:55:00	0.825	33
08/07/1995	09:55:00	0.8248	33
08/07/1995	09:55:00	0.825	33
08/07/1995	09:55:00	0.8249	33
08/07/1995	09:56:00	0.8251	33
08/07/1995	09:56:00	0.825	33
08/07/1995	09:56:00	0.8248	33
08/07/1995	09:56:00	0.8249	33
08/07/1995	09:56:59	0.8251	33
08/07/1995	09:56:59	0.825	33
08/07/1995	09:58:00	0.8251	33
08/07/1995	09:58:00	0.8248	33
08/07/1995	09:59:00	0.8249	33
08/07/1995	09:59:00	0.825	33
08/07/1995	09:59:00	0.8251	33
08/07/1995	09:59:00	0.8252	33
08/07/1995	09:59:59	0.825	33
08/07/1995	09:59:59	0.8248	33
08/07/1995	10:02:00	0.8249	33
08/07/1995	10:02:59	0.8252	33
08/07/1995	10:02:59	0.8251	33
08/07/1995	10:02:59	0.8249	33
08/07/1995	10:02:59	0.825	33
08/07/1995	10:04:00	0.8251	33
08/07/1995	10:04:00	0.825	33
08/07/1995	10:05:00	0.8248	33
08/07/1995	10:05:00	0.8247	33
08/07/1995	10:05:00	0.8248	33
08/07/1995	10:05:00	0.8247	33
08/07/1995	10:06:59	0.8246	33
08/07/1995	10:06:59	0.8245	33
08/07/1995	10:06:59	0.8244	33
08/07/1995	10:06:59	0.8243	33
08/07/1995	10:08:00	0.8242	33
08/07/1995	10:08:00	0.8243	33
08/07/1995	10:08:00	0.8246	33
08/07/1995	10:08:00	0.8244	33
08/07/1995	10:08:00	0.8243	33
08/07/1995	10:08:00	0.8242	33
08/07/1995	10:09:00	0.8241	33
08/07/1995	10:09:00	0.824	33
08/07/1995	10:09:00	0.8241	33
08/07/1995	10:09:00	0.824	33
08/07/1995	10:09:00	0.8239	33
08/07/1995	10:09:00	0.824	33
08/07/1995	10:09:00	0.8241	33
08/07/1995	10:09:59	0.824	33
08/07/1995	10:11:00	0.8239	33
08/07/1995	10:11:00	0.8236	33
08/07/1995	10:11:00	0.8237	33
08/07/1995	10:11:00	0.824	33
08/07/1995	10:12:00	0.8238	33
08/07/1995	10:12:00	0.8237	33
08/07/1995	10:12:00	0.8235	33
08/07/1995	10:12:00	0.8236	33
08/07/1995	10:12:00	0.8235	33
08/07/1995	10:12:00	0.8236	33
08/07/1995	10:12:00	0.8237	33
08/07/1995	10:12:59	0.8236	33
08/07/1995	10:12:59	0.8237	33
08/07/1995	10:12:59	0.8236	33
08/07/1995	10:12:59	0.8235	33
08/07/1995	10:14:00	0.8237	33
08/07/1995	10:14:00	0.8238	33
08/07/1995	10:14:00	0.8237	33
08/07/1995	10:15:00	0.8236	33
08/07/1995	10:15:00	0.8235	33
08/07/1995	10:15:00	0.8234	33
08/07/1995	10:15:00	0.8233	33
08/07/1995	10:15:00	0.8235	33
08/07/1995	10:15:59	0.8234	33
08/07/1995	10:15:59	0.8235	33
08/07/1995	10:15:59	0.8233	33
08/07/1995	10:15:59	0.8232	33
08/07/1995	10:15:59	0.8231	33
08/07/1995	10:15:59	0.8232	33
08/07/1995	10:15:59	0.8235	33
08/07/1995	10:15:59	0.8233	33
08/07/1995	10:17:00	0.8234	33
08/07/1995	10:17:00	0.8235	33
08/07/1995	10:17:00	0.8234	33
08/07/1995	10:17:00	0.8233	33
08/07/1995	10:17:00	0.8234	33
08/07/1995	10:18:00	0.8236	33
08/07/1995	10:18:00	0.8235	33
08/07/1995	10:18:00	0.8233	33
08/07/1995	10:18:00	0.8234	33
08/07/1995	10:18:00	0.8233	33
08/07/1995	10:18:59	0.8234	33
08/07/1995	10:18:59	0.8232	33
08/07/1995	10:18:59	0.8231	33
08/07/1995	10:18:59	0.823	33
08/07/1995	10:18:59	0.8233	33
08/07/1995	10:18:59	0.8231	33
08/07/1995	10:18:59	0.8235	33
08/07/1995	10:18:59	0.8232	33
08/07/1995	10:19:59	0.8234	33
08/07/1995	10:19:59	0.8235	33
08/07/1995	10:19:59	0.8236	33
08/07/1995	10:21:00	0.8237	33
08/07/1995	10:21:00	0.8238	33
08/07/1995	10:21:00	0.8236	33
08/07/1995	10:21:00	0.8237	33
08/07/1995	10:21:59	0.8238	33
08/07/1995	10:21:59	0.8237	33
08/07/1995	10:22:59	0.8238	33
08/07/1995	10:24:00	0.8238	33
08/07/1995	10:24:00	0.8237	33
08/07/1995	10:25:00	0.8236	33
08/07/1995	10:25:59	0.8237	33
08/07/1995	10:25:59	0.8239	33
08/07/1995	10:25:59	0.8237	33
08/07/1995	10:25:59	0.8236	33
08/07/1995	10:25:59	0.8235	33
08/07/1995	10:25:59	0.824	33
08/07/1995	10:27:00	0.8234	33
08/07/1995	10:27:00	0.8233	33
08/07/1995	10:27:00	0.8235	33
08/07/1995	10:27:00	0.8236	33
08/07/1995	10:28:00	0.8238	33
08/07/1995	10:28:00	0.824	33
08/07/1995	10:28:00	0.8241	33
08/07/1995	10:28:59	0.8242	33
08/07/1995	10:28:59	0.8243	33
08/07/1995	10:28:59	0.8242	33
08/07/1995	10:30:00	0.8243	33
08/07/1995	10:30:00	0.8244	33
08/07/1995	10:30:00	0.8245	33
08/07/1995	10:31:00	0.8244	33
08/07/1995	10:31:00	0.8243	33
08/07/1995	10:31:00	0.8242	33
08/07/1995	10:31:59	0.8244	33
08/07/1995	10:31:59	0.8245	33
08/07/1995	10:31:59	0.8246	33
08/07/1995	10:31:59	0.8247	33
08/07/1995	10:33:00	0.8246	33
08/07/1995	10:33:00	0.8247	33
08/07/1995	10:33:00	0.8248	33
08/07/1995	10:33:00	0.8249	33
08/07/1995	10:33:00	0.8248	33
08/07/1995	10:33:00	0.8247	33
08/07/1995	10:33:00	0.8246	33
08/07/1995	10:34:00	0.8247	33
08/07/1995	10:34:00	0.8246	33
08/07/1995	10:34:00	0.8245	33
08/07/1995	10:34:59	0.8246	33
08/07/1995	10:34:59	0.8247	33
08/07/1995	10:34:59	0.8248	33
08/07/1995	10:34:59	0.8249	33
08/07/1995	10:35:59	0.8251	33
08/07/1995	10:35:59	0.8252	33
08/07/1995	10:37:00	0.8253	33
08/07/1995	10:37:00	0.8251	33
08/07/1995	10:37:00	0.8252	33
08/07/1995	10:38:00	0.825	33
08/07/1995	10:38:00	0.8251	33
08/07/1995	10:38:00	0.825	33
08/07/1995	10:38:00	0.8251	33
08/07/1995	10:38:59	0.825	33
08/07/1995	10:40:00	0.8251	33
08/07/1995	10:40:00	0.8249	33
08/07/1995	10:40:00	0.825	33
08/07/1995	10:41:00	0.8251	33
08/07/1995	10:41:00	0.825	33
08/07/1995	10:41:59	0.8252	33
08/07/1995	10:43:00	0.825	33
08/07/1995	10:43:00	0.8249	33
08/07/1995	10:43:00	0.825	33
08/07/1995	10:44:00	0.8251	33
08/07/1995	10:44:59	0.8252	33
08/07/1995	10:44:59	0.8251	33
08/07/1995	10:44:59	0.825	33
08/07/1995	10:44:59	0.8249	33
08/07/1995	10:44:59	0.8251	33
08/07/1995	10:46:00	0.8249	33
08/07/1995	10:46:00	0.825	33
08/07/1995	10:47:00	0.8249	33
08/07/1995	10:47:00	0.8248	33
08/07/1995	10:47:00	0.8249	33
08/07/1995	10:47:00	0.8248	33
08/07/1995	10:47:00	0.8249	33
08/07/1995	10:49:00	0.825	33
08/07/1995	10:51:59	0.8251	33
08/07/1995	10:53:00	0.825	33
08/07/1995	10:54:59	0.8251	33
08/07/1995	10:54:59	0.825	33
08/07/1995	10:54:59	0.8249	33
08/07/1995	10:54:59	0.825	33
08/07/1995	10:56:00	0.8249	33
08/07/1995	10:56:00	0.8248	33
08/07/1995	10:57:59	0.8246	33
08/07/1995	10:57:59	0.8245	33
08/07/1995	10:57:59	0.8244	33
08/07/1995	10:57:59	0.8245	33
08/07/1995	11:00:00	0.8246	33
08/07/1995	11:00:00	0.8247	33
08/07/1995	11:00:00	0.8246	33
08/07/1995	11:00:59	0.8245	33
08/07/1995	11:00:59	0.8243	33
08/07/1995	11:02:00	0.8245	33
08/07/1995	11:03:00	0.8246	33
08/07/1995	11:03:00	0.8244	33
08/07/1995	11:03:00	0.8243	33
08/07/1995	11:03:00	0.8242	33
08/07/1995	11:03:00	0.8243	33
08/07/1995	11:03:59	0.8242	33
08/07/1995	11:03:59	0.8244	33
08/07/1995	11:03:59	0.8242	33
08/07/1995	11:04:59	0.8241	33
08/07/1995	11:04:59	0.8243	33
08/07/1995	11:06:59	0.8241	33
08/07/1995	11:06:59	0.824	33
08/07/1995	11:06:59	0.8239	33
08/07/1995	11:06:59	0.8238	33
08/07/1995	11:06:59	0.8237	33
08/07/1995	11:06:59	0.8238	33
08/07/1995	11:07:59	0.8237	33
08/07/1995	11:07:59	0.8241	33
08/07/1995	11:07:59	0.8242	33
08/07/1995	11:07:59	0.8241	33
08/07/1995	11:09:00	0.8242	33
08/07/1995	11:09:00	0.8243	33
08/07/1995	11:10:00	0.8242	33
08/07/1995	11:12:00	0.8243	33
08/07/1995	11:13:00	0.8242	33
08/07/1995	11:13:00	0.8243	33
08/07/1995	11:13:59	0.8242	33
08/07/1995	11:13:59	0.8243	33
08/07/1995	11:15:00	0.8245	33
08/07/1995	11:16:59	0.8246	33
08/07/1995	11:19:00	0.8243	33
08/07/1995	11:19:59	0.8246	33
08/07/1995	11:19:59	0.8244	33
08/07/1995	11:22:00	0.8243	33
08/07/1995	11:22:00	0.8241	33
08/07/1995	11:23:00	0.824	33
08/07/1995	11:23:00	0.8241	33
08/07/1995	11:23:00	0.8243	33
08/07/1995	11:29:00	0.8243	33
08/07/1995	11:29:59	0.8241	33
08/07/1995	11:31:00	0.8243	33
08/07/1995	11:31:00	0.8242	33
08/07/1995	11:32:00	0.8241	33
08/07/1995	11:32:00	0.8242	33
08/07/1995	11:32:59	0.8244	33
08/07/1995	11:32:59	0.8242	33
08/07/1995	11:34:00	0.8243	33
08/07/1995	11:35:00	0.8245	33
08/07/1995	11:35:00	0.8242	33
08/07/1995	11:38:00	0.8243	33
08/07/1995	11:39:00	0.8242	33
08/07/1995	11:39:00	0.8243	33
08/07/1995	11:39:59	0.8242	33
08/07/1995	11:41:00	0.8243	33
08/07/1995	11:42:00	0.8244	33
08/07/1995	11:42:00	0.8243	33
08/07/1995	11:42:59	0.8245	33
08/07/1995	11:42:59	0.8244	33
08/07/1995	11:44:00	0.8246	33
08/07/1995	11:44:00	0.8247	33
08/07/1995	11:44:00	0.8246	33
08/07/1995	11:45:00	0.8246	33
08/07/1995	11:45:00	0.8244	33
08/07/1995	11:45:00	0.8245	33
08/07/1995	11:45:00	0.8244	33
08/07/1995	11:45:00	0.8242	33
08/07/1995	11:45:59	0.8241	33
08/07/1995	11:45:59	0.824	33
08/07/1995	11:45:59	0.8243	33
08/07/1995	11:47:00	0.8244	33
08/07/1995	11:48:59	0.8241	33
08/07/1995	11:49:59	0.824	33
08/07/1995	11:49:59	0.8239	33
08/07/1995	11:49:59	0.8241	33
08/07/1995	11:49:59	0.8242	33
08/07/1995	11:49:59	0.8243	33
08/07/1995	11:51:00	0.8244	33
08/07/1995	11:51:00	0.8243	33
08/07/1995	11:51:59	0.8242	33
08/07/1995	11:51:59	0.8241	33
08/07/1995	11:51:59	0.824	33
08/07/1995	11:52:59	0.8238	33
08/07/1995	11:52:59	0.8239	33
08/07/1995	11:52:59	0.8237	33
08/07/1995	11:54:00	0.8239	33
08/07/1995	11:54:00	0.8238	33
08/07/1995	11:55:00	0.8239	33
08/07/1995	11:55:59	0.8238	33
08/07/1995	11:57:00	0.8238	33
08/07/1995	11:57:00	0.8237	33
08/07/1995	11:58:00	0.824	33
08/07/1995	11:58:00	0.8241	33
08/07/1995	11:58:00	0.824	33
08/07/1995	11:58:59	0.8239	33
08/07/1995	12:00:00	0.8238	33
08/07/1995	12:00:00	0.824	33
08/07/1995	12:01:00	0.8239	33
08/07/1995	12:01:59	0.8237	33
08/07/1995	12:03:00	0.8238	33
08/07/1995	12:03:00	0.8239	33
08/07/1995	12:04:00	0.8238	33
08/07/1995	12:04:00	0.8236	33
08/07/1995	12:04:00	0.8237	33
08/07/1995	12:04:59	0.8235	33
08/07/1995	12:04:59	0.8234	33
08/07/1995	12:04:59	0.8237	33
08/07/1995	12:04:59	0.8235	33
08/07/1995	12:05:59	0.8237	33
08/07/1995	12:07:00	0.8236	33
08/07/1995	12:07:00	0.8237	33
08/07/1995	12:08:59	0.8236	33
08/07/1995	12:10:00	0.8237	33
08/07/1995	12:10:00	0.8238	33
08/07/1995	12:11:59	0.8237	33
08/07/1995	12:13:00	0.8236	33
08/07/1995	12:14:00	0.8237	33
08/07/1995	12:17:00	0.8238	33
08/07/1995	12:17:00	0.8237	33
08/07/1995	12:17:59	0.8238	33
08/07/1995	12:19:00	0.8236	33
08/07/1995	12:19:00	0.8235	33
08/07/1995	12:19:00	0.8236	33
08/07/1995	12:19:00	0.8237	33
08/07/1995	12:20:00	0.8236	33
08/07/1995	12:23:00	0.8234	33
08/07/1995	12:24:00	0.8235	33
08/07/1995	12:24:59	0.8236	33
08/07/1995	12:26:00	0.8237	33
08/07/1995	12:29:00	0.8237	33
08/07/1995	12:30:00	0.8236	33
08/07/1995	12:30:00	0.8237	33
08/07/1995	12:30:59	0.8236	33
08/07/1995	12:30:59	0.8235	33
08/07/1995	12:32:00	0.8236	33
08/07/1995	12:34:59	0.8236	33
08/07/1995	12:37:59	0.8237	33
08/07/1995	12:39:00	0.8238	33
08/07/1995	12:40:00	0.8237	33
08/07/1995	12:40:00	0.8238	33
08/07/1995	12:40:00	0.8239	33
08/07/1995	12:40:59	0.824	33
08/07/1995	12:42:00	0.824	33
08/07/1995	12:42:00	0.8241	33
08/07/1995	12:42:00	0.824	33
08/07/1995	12:45:00	0.8238	33
08/07/1995	12:46:00	0.8239	33
08/07/1995	12:46:00	0.8237	33
08/07/1995	12:46:00	0.8238	33
08/07/1995	12:46:59	0.8239	33
08/07/1995	12:48:00	0.8239	33
08/07/1995	12:49:00	0.8237	33
08/07/1995	12:53:00	0.8236	33
08/07/1995	12:55:00	0.8237	33
08/07/1995	12:56:00	0.8235	33
08/07/1995	12:56:00	0.8234	33
08/07/1995	12:56:00	0.8237	33
08/07/1995	12:56:00	0.8235	33
08/07/1995	12:58:00	0.8234	33
08/07/1995	12:58:00	0.8233	33
08/07/1995	12:58:00	0.8232	33
08/07/1995	12:58:00	0.8231	33
08/07/1995	12:58:00	0.823	33
08/07/1995	12:58:00	0.8229	33
08/07/1995	12:58:00	0.8228	33
08/07/1995	12:58:00	0.823	33
08/07/1995	12:59:00	0.8232	33
08/07/1995	12:59:00	0.8233	33
08/07/1995	12:59:00	0.8234	33
08/07/1995	12:59:59	0.8232	33
08/07/1995	12:59:59	0.8234	33
08/07/1995	13:01:00	0.8233	33
08/07/1995	13:01:00	0.8234	33
08/07/1995	13:01:00	0.8235	33
08/07/1995	13:01:00	0.8234	33
08/07/1995	13:02:00	0.8233	33
08/07/1995	13:02:59	0.8234	33
08/07/1995	13:05:00	0.8233	33
08/07/1995	13:05:00	0.8232	33
08/07/1995	13:05:00	0.8231	33
08/07/1995	13:09:00	0.8233	33
08/07/1995	13:09:00	0.8232	33
08/07/1995	13:11:00	0.8233	33
08/07/1995	13:11:00	0.8232	33
08/07/1995	13:11:00	0.8231	33
08/07/1995	13:11:00	0.8232	33
08/07/1995	13:12:59	0.8233	33
08/07/1995	13:14:00	0.8234	33
08/07/1995	13:14:00	0.8235	33
08/07/1995	13:14:00	0.8234	33
08/07/1995	13:14:00	0.8233	33
08/07/1995	13:14:00	0.8232	33
08/07/1995	13:15:00	0.8231	33
08/07/1995	13:15:59	0.8232	33
08/07/1995	13:15:59	0.8233	33
08/07/1995	13:18:00	0.8232	33
08/07/1995	13:18:00	0.8231	33
08/07/1995	13:19:59	0.8232	33
08/07/1995	13:19:59	0.8231	33
08/07/1995	13:21:00	0.823	33
08/07/1995	13:21:00	0.8229	33
08/07/1995	13:21:59	0.8228	33
08/07/1995	13:21:59	0.8227	33
08/07/1995	13:21:59	0.8229	33
08/07/1995	13:21:59	0.823	33
08/07/1995	13:22:59	0.8229	33
08/07/1995	13:22:59	0.8228	33
08/07/1995	13:22:59	0.8226	33
08/07/1995	13:22:59	0.8227	33
08/07/1995	13:22:59	0.8225	33
08/07/1995	13:22:59	0.8228	33
08/07/1995	13:24:00	0.8226	33
08/07/1995	13:24:00	0.8227	33
08/07/1995	13:24:00	0.8228	33
08/07/1995	13:24:00	0.823	33
08/07/1995	13:24:00	0.8231	33
08/07/1995	13:24:00	0.823	33
08/07/1995	13:25:00	0.8229	33
08/07/1995	13:25:00	0.8228	33
08/07/1995	13:25:00	0.823	33
08/07/1995	13:25:59	0.8231	33
08/07/1995	13:25:59	0.823	33
08/07/1995	13:27:00	0.8232	33
08/07/1995	13:27:00	0.8233	33
08/07/1995	13:27:00	0.8232	33
08/07/1995	13:27:00	0.8233	33
08/07/1995	13:28:00	0.8232	33
08/07/1995	13:28:59	0.8233	33
08/07/1995	13:28:59	0.8234	33
08/07/1995	13:30:00	0.8235	33
08/07/1995	13:31:00	0.8234	33
08/07/1995	13:31:00	0.8233	33
08/07/1995	13:31:59	0.8232	33
08/07/1995	13:33:00	0.8231	33
08/07/1995	13:33:00	0.823	33
08/07/1995	13:34:00	0.8229	33
08/07/1995	13:34:59	0.823	33
08/07/1995	13:35:59	0.8231	33
08/07/1995	13:35:59	0.823	33
08/07/1995	13:35:59	0.8229	33
08/07/1995	13:37:00	0.8228	33
08/07/1995	13:37:00	0.8229	33
08/07/1995	13:37:00	0.8228	33
08/07/1995	13:38:00	0.8229	33
08/07/1995	13:38:00	0.823	33
08/07/1995	13:38:00	0.8229	33
08/07/1995	13:38:00	0.8228	33
08/07/1995	13:40:00	0.8228	33
08/07/1995	13:40:00	0.8229	33
08/07/1995	13:40:00	0.8227	33
08/07/1995	13:41:00	0.8228	33
08/07/1995	13:41:00	0.8227	33
08/07/1995	13:41:59	0.8228	33
08/07/1995	13:41:59	0.8226	33
08/07/1995	13:41:59	0.8227	33
08/07/1995	13:43:00	0.8226	33
08/07/1995	13:43:00	0.8225	33
08/07/1995	13:43:00	0.8227	33
08/07/1995	13:44:00	0.8226	33
08/07/1995	13:44:00	0.8227	33
08/07/1995	13:44:00	0.8226	33
08/07/1995	13:44:00	0.8227	33
08/07/1995	13:44:00	0.8226	33
08/07/1995	13:44:59	0.8227	33
08/07/1995	13:46:00	0.8226	33
08/07/1995	13:46:00	0.8225	33
08/07/1995	13:46:00	0.8224	33
08/07/1995	13:47:00	0.8225	33
08/07/1995	13:47:00	0.8226	33
08/07/1995	13:47:00	0.8225	33
08/07/1995	13:47:00	0.8226	33
08/07/1995	13:47:00	0.8227	33
08/07/1995	13:47:00	0.8226	33
08/07/1995	13:47:00	0.8225	33
08/07/1995	13:47:59	0.8225	33
08/07/1995	13:47:59	0.8226	33
08/07/1995	13:49:00	0.8227	33
08/07/1995	13:49:00	0.8225	33
08/07/1995	13:50:00	0.8226	33
08/07/1995	13:50:00	0.8227	33
08/07/1995	13:50:59	0.8226	33
08/07/1995	13:50:59	0.8227	33
08/07/1995	13:50:59	0.8226	33
08/07/1995	13:50:59	0.8225	33
08/07/1995	13:50:59	0.8226	33
08/07/1995	13:50:59	0.8227	33
08/07/1995	13:50:59	0.8226	33
08/07/1995	13:50:59	0.8227	33
08/07/1995	13:51:59	0.8226	33
08/07/1995	13:51:59	0.8227	33
08/07/1995	13:51:59	0.8228	33
08/07/1995	13:51:59	0.8227	33
08/07/1995	13:51:59	0.8228	33
08/07/1995	13:51:59	0.8227	33
08/07/1995	13:51:59	0.8226	33
08/07/1995	13:53:00	0.8227	33
08/07/1995	13:54:00	0.8229	33
08/07/1995	13:54:00	0.8228	33
08/07/1995	13:54:00	0.8227	33
08/07/1995	13:54:00	0.8228	33
08/07/1995	13:54:00	0.8229	33
08/07/1995	13:54:00	0.8228	33
08/07/1995	13:54:59	0.8226	33
08/07/1995	13:54:59	0.8227	33
08/07/1995	13:54:59	0.8226	33
08/07/1995	13:56:00	0.8225	33
08/07/1995	13:56:00	0.8226	33
08/07/1995	13:57:00	0.8227	33
08/07/1995	13:57:00	0.8226	33
08/07/1995	13:57:00	0.8227	33
08/07/1995	13:57:59	0.8228	33
08/07/1995	13:57:59	0.8229	33
08/07/1995	13:57:59	0.8228	33
08/07/1995	13:59:00	0.8227	33
08/07/1995	13:59:00	0.8228	33
08/07/1995	13:59:00	0.8229	33
08/07/1995	13:59:00	0.8228	33
08/07/1995	13:59:00	0.8229	33
08/07/1995	13:59:00	0.8228	33
08/07/1995	13:59:00	0.8227	33
08/07/1995	13:59:00	0.8228	33
08/07/1995	13:59:00	0.8229	33
08/07/1995	13:59:00	0.8228	33
08/07/1995	14:00:00	0.8227	33
08/07/1995	14:00:00	0.8228	49
08/08/1995	14:35:00	0.8234	73
08/08/1995	14:47:00	0.8227	65
08/08/1995	15:01:59	0.8226	65
08/08/1995	15:08:59	0.822	65
08/08/1995	16:06:59	0.8221	65
08/08/1995	16:17:00	0.822	65
08/08/1995	16:57:00	0.8208	65
08/08/1995	17:03:59	0.8206	65
08/08/1995	17:04:59	0.8206	65
08/08/1995	17:06:59	0.8211	65
08/08/1995	18:03:00	0.8211	65
08/08/1995	18:17:59	0.8207	65
08/08/1995	18:17:59	0.8205	65
08/08/1995	18:24:59	0.8207	65
08/08/1995	18:33:59	0.8205	65
08/08/1995	18:36:59	0.8207	65
08/08/1995	18:37:59	0.8211	65
08/08/1995	18:40:59	0.822	65
08/08/1995	19:38:59	0.8232	65
08/08/1995	19:41:00	0.8233	65
08/08/1995	19:41:00	0.8235	65
08/08/1995	19:50:00	0.8239	65
08/08/1995	19:50:00	0.824	65
08/08/1995	20:20:59	0.824	65
08/08/1995	20:23:59	0.8231	65
08/08/1995	22:18:59	0.8211	65
08/08/1995	23:19:59	0.8205	65
08/08/1995	23:48:00	0.8205	65
08/08/1995	23:48:00	0.82	65
08/08/1995	23:48:59	0.821	65
08/08/1995	00:13:00	0.8203	65
08/08/1995	00:40:59	0.82	65
08/08/1995	00:42:00	0.8198	65
08/08/1995	00:56:59	0.8198	65
08/08/1995	01:28:59	0.8209	65
08/08/1995	01:30:00	0.8209	65
08/08/1995	01:51:59	0.8202	65
08/08/1995	01:53:00	0.8201	65
08/08/1995	01:54:59	0.8198	65
08/08/1995	01:57:00	0.82	65
08/08/1995	02:00:00	0.8194	65
08/08/1995	02:00:00	0.8192	65
08/08/1995	02:00:59	0.8187	65
08/08/1995	02:00:59	0.8186	65
08/08/1995	02:02:00	0.8185	65
08/08/1995	02:31:00	0.8197	65
08/08/1995	02:42:59	0.8187	65
08/08/1995	03:04:00	0.819	65
08/08/1995	03:04:00	0.8186	65
08/08/1995	03:05:59	0.8182	65
08/08/1995	04:18:00	0.8182	65
08/08/1995	04:21:00	0.8182	65
08/08/1995	04:30:00	0.8181	65
08/08/1995	04:30:00	0.818	65
08/08/1995	04:34:00	0.8182	65
08/08/1995	05:13:59	0.818	65
08/08/1995	05:31:00	0.818	65
08/08/1995	05:57:00	0.8175	65
08/08/1995	05:57:00	0.8174	65
08/08/1995	06:00:00	0.8171	65
08/08/1995	06:16:00	0.8176	81
08/08/1995	07:19:59	0.8192	41
08/08/1995	07:19:59	0.8191	33
08/08/1995	07:19:59	0.8192	33
08/08/1995	07:19:59	0.8193	33
08/08/1995	07:19:59	0.8194	33
08/08/1995	07:19:59	0.8195	33
08/08/1995	07:19:59	0.8196	33
08/08/1995	07:19:59	0.8195	33
08/08/1995	07:19:59	0.8194	33
08/08/1995	07:21:00	0.8193	33
08/08/1995	07:21:00	0.8192	33
08/08/1995	07:21:00	0.8193	33
08/08/1995	07:21:00	0.8194	33
08/08/1995	07:21:00	0.8193	33
08/08/1995	07:21:00	0.8192	33
08/08/1995	07:21:00	0.8191	33
08/08/1995	07:21:00	0.819	33
08/08/1995	07:21:00	0.8189	33
08/08/1995	07:21:00	0.819	33
08/08/1995	07:21:59	0.8192	33
08/08/1995	07:21:59	0.8193	33
08/08/1995	07:21:59	0.8194	33
08/08/1995	07:21:59	0.8195	33
08/08/1995	07:21:59	0.8196	33
08/08/1995	07:21:59	0.8197	33
08/08/1995	07:21:59	0.8196	33
08/08/1995	07:21:59	0.8197	33
08/08/1995	07:22:59	0.8196	33
08/08/1995	07:22:59	0.8195	33
08/08/1995	07:22:59	0.8196	33
08/08/1995	07:22:59	0.8195	33
08/08/1995	07:22:59	0.8196	33
08/08/1995	07:22:59	0.8197	33
08/08/1995	07:24:00	0.8196	33
08/08/1995	07:24:00	0.8197	33
08/08/1995	07:24:00	0.8198	33
08/08/1995	07:25:00	0.8199	33
08/08/1995	07:25:00	0.82	33
08/08/1995	07:25:00	0.8199	33
08/08/1995	07:25:00	0.82	33
08/08/1995	07:25:59	0.8199	33
08/08/1995	07:25:59	0.82	33
08/08/1995	07:25:59	0.8199	33
08/08/1995	07:25:59	0.8198	33
08/08/1995	07:25:59	0.8199	33
08/08/1995	07:25:59	0.8198	33
08/08/1995	07:25:59	0.8197	33
08/08/1995	07:25:59	0.8196	33
08/08/1995	07:27:00	0.8197	33
08/08/1995	07:27:00	0.8196	33
08/08/1995	07:27:00	0.8195	33
08/08/1995	07:27:00	0.8197	33
08/08/1995	07:27:00	0.8196	33
08/08/1995	07:27:00	0.8197	33
08/08/1995	07:28:00	0.8196	33
08/08/1995	07:28:00	0.8197	33
08/08/1995	07:28:00	0.8198	33
08/08/1995	07:28:00	0.8199	33
08/08/1995	07:28:00	0.8197	33
08/08/1995	07:28:00	0.8196	33
08/08/1995	07:28:59	0.8197	33
08/08/1995	07:28:59	0.8196	33
08/08/1995	07:28:59	0.8197	33
08/08/1995	07:30:00	0.8196	33
08/08/1995	07:30:00	0.8197	33
08/08/1995	07:30:00	0.8196	33
08/08/1995	07:31:00	0.8195	33
08/08/1995	07:31:00	0.8194	33
08/08/1995	07:31:00	0.8195	33
08/08/1995	07:31:00	0.8194	33
08/08/1995	07:31:59	0.8193	33
08/08/1995	07:31:59	0.8194	33
08/08/1995	07:31:59	0.8193	33
08/08/1995	07:31:59	0.8192	33
08/08/1995	07:33:00	0.8191	33
08/08/1995	07:33:00	0.819	33
08/08/1995	07:33:00	0.8189	33
08/08/1995	07:33:00	0.8188	33
08/08/1995	07:33:00	0.8189	33
08/08/1995	07:33:00	0.8188	33
08/08/1995	07:34:00	0.819	33
08/08/1995	07:34:00	0.8189	33
08/08/1995	07:34:00	0.819	33
08/08/1995	07:34:00	0.8191	33
08/08/1995	07:34:00	0.819	33
08/08/1995	07:34:00	0.8189	33
08/08/1995	07:34:00	0.8188	33
08/08/1995	07:34:59	0.8189	33
08/08/1995	07:34:59	0.8188	33
08/08/1995	07:34:59	0.8189	33
08/08/1995	07:34:59	0.819	33
08/08/1995	07:34:59	0.8189	33
08/08/1995	07:35:59	0.819	33
08/08/1995	07:35:59	0.8189	33
08/08/1995	07:37:00	0.8188	33
08/08/1995	07:37:00	0.8189	33
08/08/1995	07:37:00	0.8188	33
08/08/1995	07:37:00	0.8187	33
08/08/1995	07:37:00	0.8186	33
08/08/1995	07:37:00	0.8188	33
08/08/1995	07:37:00	0.8189	33
08/08/1995	07:38:00	0.8188	33
08/08/1995	07:38:00	0.819	33
08/08/1995	07:38:00	0.8188	33
08/08/1995	07:38:00	0.8187	33
08/08/1995	07:38:00	0.8188	33
08/08/1995	07:38:00	0.8189	33
08/08/1995	07:38:59	0.8188	33
08/08/1995	07:38:59	0.8187	33
08/08/1995	07:38:59	0.8186	33
08/08/1995	07:38:59	0.8185	33
08/08/1995	07:38:59	0.8184	33
08/08/1995	07:40:00	0.8183	33
08/08/1995	07:40:00	0.8185	33
08/08/1995	07:40:00	0.8186	33
08/08/1995	07:40:00	0.8187	33
08/08/1995	07:41:00	0.8188	33
08/08/1995	07:41:00	0.8187	33
08/08/1995	07:41:00	0.8186	33
08/08/1995	07:41:00	0.8184	33
08/08/1995	07:41:00	0.8185	33
08/08/1995	07:41:00	0.8186	33
08/08/1995	07:41:00	0.8184	33
08/08/1995	07:41:00	0.8183	33
08/08/1995	07:41:00	0.8185	33
08/08/1995	07:41:59	0.8186	33
08/08/1995	07:41:59	0.8187	33
08/08/1995	07:41:59	0.8186	33
08/08/1995	07:43:00	0.8188	33
08/08/1995	07:43:00	0.8187	33
08/08/1995	07:43:00	0.8188	33
08/08/1995	07:43:00	0.8189	33
08/08/1995	07:43:00	0.819	33
08/08/1995	07:43:00	0.8191	33
08/08/1995	07:43:00	0.819	33
08/08/1995	07:44:00	0.8189	33
08/08/1995	07:44:00	0.819	33
08/08/1995	07:44:00	0.8191	33
08/08/1995	07:44:00	0.819	33
08/08/1995	07:44:00	0.8192	33
08/08/1995	07:44:59	0.8191	33
08/08/1995	07:44:59	0.8192	33
08/08/1995	07:44:59	0.8193	33
08/08/1995	07:44:59	0.8194	33
08/08/1995	07:44:59	0.8195	33
08/08/1995	07:44:59	0.8196	33
08/08/1995	07:44:59	0.8195	33
08/08/1995	07:44:59	0.8194	33
08/08/1995	07:44:59	0.8195	33
08/08/1995	07:44:59	0.8196	33
08/08/1995	07:46:00	0.8195	33
08/08/1995	07:46:00	0.8194	33
08/08/1995	07:46:00	0.8193	33
08/08/1995	07:46:00	0.8194	33
08/08/1995	07:46:00	0.8195	33
08/08/1995	07:47:00	0.8193	33
08/08/1995	07:47:59	0.8194	33
08/08/1995	07:49:00	0.8193	33
08/08/1995	07:49:00	0.8192	33
08/08/1995	07:49:00	0.8194	33
08/08/1995	07:49:00	0.8193	33
08/08/1995	07:49:00	0.8192	33
08/08/1995	07:49:00	0.8191	33
08/08/1995	07:49:00	0.8192	33
08/08/1995	07:50:00	0.8193	33
08/08/1995	07:50:00	0.8192	33
08/08/1995	07:50:59	0.8191	33
08/08/1995	07:50:59	0.8192	33
08/08/1995	07:50:59	0.8194	33
08/08/1995	07:50:59	0.8193	33
08/08/1995	07:51:59	0.8194	33
08/08/1995	07:53:00	0.8192	33
08/08/1995	07:53:00	0.8193	33
08/08/1995	07:54:00	0.8194	33
08/08/1995	07:54:00	0.8195	33
08/08/1995	07:54:00	0.8196	33
08/08/1995	07:54:00	0.8197	33
08/08/1995	07:54:00	0.8196	33
08/08/1995	07:54:00	0.8195	33
08/08/1995	07:54:00	0.8196	33
08/08/1995	07:54:59	0.8194	33
08/08/1995	07:54:59	0.8193	33
08/08/1995	07:54:59	0.8194	33
08/08/1995	07:54:59	0.8193	33
08/08/1995	07:54:59	0.8194	33
08/08/1995	07:54:59	0.8195	33
08/08/1995	07:56:00	0.8194	33
08/08/1995	07:56:00	0.8195	33
08/08/1995	07:56:00	0.8194	33
08/08/1995	07:56:00	0.8195	33
08/08/1995	07:56:00	0.8196	33
08/08/1995	07:56:00	0.8197	33
08/08/1995	07:57:00	0.8196	33
08/08/1995	07:57:00	0.8195	33
08/08/1995	07:57:00	0.8194	33
08/08/1995	07:57:00	0.8195	33
08/08/1995	07:57:59	0.8196	33
08/08/1995	07:57:59	0.8195	33
08/08/1995	07:57:59	0.8194	33
08/08/1995	07:57:59	0.8193	33
08/08/1995	07:59:00	0.8194	33
08/08/1995	07:59:00	0.8195	33
08/08/1995	07:59:00	0.8193	33
08/08/1995	08:00:00	0.8192	33
08/08/1995	08:00:00	0.8191	33
08/08/1995	08:00:00	0.8192	33
08/08/1995	08:00:59	0.8193	33
08/08/1995	08:00:59	0.8192	33
08/08/1995	08:00:59	0.8193	33
08/08/1995	08:02:00	0.8194	33
08/08/1995	08:02:00	0.8193	33
08/08/1995	08:02:00	0.8192	33
08/08/1995	08:03:00	0.8191	33
08/08/1995	08:03:00	0.8192	33
08/08/1995	08:03:00	0.8191	33
08/08/1995	08:03:59	0.8192	33
08/08/1995	08:04:59	0.8191	33
08/08/1995	08:04:59	0.8192	33
08/08/1995	08:04:59	0.8191	33
08/08/1995	08:04:59	0.819	33
08/08/1995	08:04:59	0.8189	33
08/08/1995	08:04:59	0.819	33
08/08/1995	08:04:59	0.8191	33
08/08/1995	08:06:00	0.8192	33
08/08/1995	08:06:59	0.8193	33
08/08/1995	08:06:59	0.8192	33
08/08/1995	08:07:59	0.8191	33
08/08/1995	08:07:59	0.8192	33
08/08/1995	08:10:00	0.8194	33
08/08/1995	08:10:00	0.8195	33
08/08/1995	08:10:00	0.8196	33
08/08/1995	08:10:00	0.8195	33
08/08/1995	08:10:00	0.8194	33
08/08/1995	08:10:59	0.8191	33
08/08/1995	08:10:59	0.819	33
08/08/1995	08:12:00	0.8192	33
08/08/1995	08:12:00	0.8193	33
08/08/1995	08:12:00	0.8194	33
08/08/1995	08:12:00	0.8195	33
08/08/1995	08:12:00	0.8193	33
08/08/1995	08:13:00	0.8194	33
08/08/1995	08:13:59	0.8195	33
08/08/1995	08:15:00	0.8194	33
08/08/1995	08:15:00	0.8196	33
08/08/1995	08:16:00	0.8195	33
08/08/1995	08:16:00	0.8194	33
08/08/1995	08:16:00	0.8193	33
08/08/1995	08:16:00	0.8192	33
08/08/1995	08:16:00	0.8193	33
08/08/1995	08:16:59	0.8192	33
08/08/1995	08:16:59	0.8194	33
08/08/1995	08:16:59	0.8193	33
08/08/1995	08:16:59	0.8194	33
08/08/1995	08:16:59	0.8193	33
08/08/1995	08:18:00	0.8192	33
08/08/1995	08:18:00	0.8191	33
08/08/1995	08:18:00	0.8192	33
08/08/1995	08:19:00	0.8193	33
08/08/1995	08:19:59	0.8194	33
08/08/1995	08:19:59	0.8195	33
08/08/1995	08:19:59	0.8196	33
08/08/1995	08:19:59	0.8195	33
08/08/1995	08:19:59	0.8196	33
08/08/1995	08:19:59	0.8195	33
08/08/1995	08:20:59	0.8196	33
08/08/1995	08:20:59	0.8195	33
08/08/1995	08:20:59	0.8196	33
08/08/1995	08:20:59	0.8198	33
08/08/1995	08:20:59	0.8197	33
08/08/1995	08:22:00	0.8199	33
08/08/1995	08:22:00	0.8198	33
08/08/1995	08:22:00	0.8197	33
08/08/1995	08:22:00	0.8196	33
08/08/1995	08:22:00	0.8195	33
08/08/1995	08:22:00	0.8196	33
08/08/1995	08:23:00	0.8197	33
08/08/1995	08:23:00	0.8198	33
08/08/1995	08:23:00	0.8199	33
08/08/1995	08:23:00	0.82	33
08/08/1995	08:23:00	0.8201	33
08/08/1995	08:23:00	0.8202	33
08/08/1995	08:23:00	0.8203	33
08/08/1995	08:23:00	0.8205	33
08/08/1995	08:23:00	0.8206	33
08/08/1995	08:23:00	0.8204	33
08/08/1995	08:23:00	0.8203	33
08/08/1995	08:23:59	0.8202	33
08/08/1995	08:23:59	0.8204	33
08/08/1995	08:23:59	0.8203	33
08/08/1995	08:23:59	0.8204	33
08/08/1995	08:23:59	0.8205	33
08/08/1995	08:23:59	0.8206	33
08/08/1995	08:23:59	0.8207	33
08/08/1995	08:23:59	0.8208	33
08/08/1995	08:25:00	0.8205	33
08/08/1995	08:25:00	0.8204	33
08/08/1995	08:25:00	0.8205	33
08/08/1995	08:25:00	0.8204	33
08/08/1995	08:25:00	0.8206	33
08/08/1995	08:25:00	0.8205	33
08/08/1995	08:25:00	0.8206	33
08/08/1995	08:25:00	0.8204	33
08/08/1995	08:25:00	0.8203	33
08/08/1995	08:26:00	0.8207	33
08/08/1995	08:26:00	0.8208	33
08/08/1995	08:26:00	0.8206	33
08/08/1995	08:26:00	0.8205	33
08/08/1995	08:26:00	0.8206	33
08/08/1995	08:26:59	0.8207	33
08/08/1995	08:26:59	0.8206	33
08/08/1995	08:26:59	0.8207	33
08/08/1995	08:28:00	0.8206	33
08/08/1995	08:28:00	0.8208	33
08/08/1995	08:29:00	0.821	33
08/08/1995	08:29:00	0.8209	33
08/08/1995	08:29:00	0.8208	33
08/08/1995	08:29:00	0.8209	33
08/08/1995	08:29:00	0.8208	33
08/08/1995	08:29:00	0.8207	33
08/08/1995	08:29:59	0.8208	33
08/08/1995	08:29:59	0.8209	33
08/08/1995	08:29:59	0.821	33
08/08/1995	08:29:59	0.8211	33
08/08/1995	08:29:59	0.8209	33
08/08/1995	08:29:59	0.821	33
08/08/1995	08:31:00	0.8209	33
08/08/1995	08:31:00	0.821	33
08/08/1995	08:31:00	0.8211	33
08/08/1995	08:31:00	0.8212	33
08/08/1995	08:31:00	0.821	33
08/08/1995	08:31:00	0.8209	33
08/08/1995	08:32:00	0.821	33
08/08/1995	08:32:00	0.8211	33
08/08/1995	08:32:00	0.8212	33
08/08/1995	08:32:00	0.8211	33
08/08/1995	08:32:00	0.821	33
08/08/1995	08:32:00	0.8209	33
08/08/1995	08:32:00	0.8208	33
08/08/1995	08:32:00	0.8207	33
08/08/1995	08:32:00	0.8208	33
08/08/1995	08:32:00	0.8209	33
08/08/1995	08:32:00	0.821	33
08/08/1995	08:32:59	0.8209	33
08/08/1995	08:32:59	0.8208	33
08/08/1995	08:32:59	0.821	33
08/08/1995	08:34:00	0.8207	33
08/08/1995	08:34:00	0.8208	33
08/08/1995	08:34:00	0.8209	33
08/08/1995	08:34:00	0.8208	33
08/08/1995	08:34:00	0.8209	33
08/08/1995	08:35:00	0.8208	33
08/08/1995	08:35:00	0.8209	33
08/08/1995	08:35:00	0.8208	33
08/08/1995	08:35:59	0.8207	33
08/08/1995	08:35:59	0.8208	33
08/08/1995	08:35:59	0.8207	33
08/08/1995	08:35:59	0.8206	33
08/08/1995	08:35:59	0.8205	33
08/08/1995	08:36:59	0.8204	33
08/08/1995	08:36:59	0.8205	33
08/08/1995	08:36:59	0.8204	33
08/08/1995	08:38:00	0.8205	33
08/08/1995	08:38:00	0.8204	33
08/08/1995	08:38:00	0.8205	33
08/08/1995	08:39:00	0.8204	33
08/08/1995	08:39:59	0.8205	33
08/08/1995	08:39:59	0.8206	33
08/08/1995	08:39:59	0.8205	33
08/08/1995	08:41:00	0.8206	33
08/08/1995	08:41:00	0.8207	33
08/08/1995	08:41:00	0.8208	33
08/08/1995	08:41:00	0.8207	33
08/08/1995	08:42:00	0.8206	33
08/08/1995	08:42:00	0.8207	33
08/08/1995	08:42:00	0.8208	33
08/08/1995	08:42:59	0.8206	33
08/08/1995	08:42:59	0.8207	33
08/08/1995	08:42:59	0.8208	33
08/08/1995	08:44:00	0.821	33
08/08/1995	08:44:00	0.8209	33
08/08/1995	08:45:00	0.821	33
08/08/1995	08:45:00	0.8211	33
08/08/1995	08:45:00	0.8212	33
08/08/1995	08:45:00	0.821	33
08/08/1995	08:45:00	0.8211	33
08/08/1995	08:45:59	0.8211	33
08/08/1995	08:45:59	0.8212	33
08/08/1995	08:45:59	0.8213	33
08/08/1995	08:45:59	0.8212	33
08/08/1995	08:45:59	0.8211	33
08/08/1995	08:45:59	0.821	33
08/08/1995	08:45:59	0.8211	33
08/08/1995	08:47:00	0.821	33
08/08/1995	08:47:00	0.8211	33
08/08/1995	08:47:00	0.8212	33
08/08/1995	08:47:00	0.8213	33
08/08/1995	08:47:00	0.8214	33
08/08/1995	08:47:00	0.8213	33
08/08/1995	08:48:00	0.8212	33
08/08/1995	08:48:00	0.8211	33
08/08/1995	08:48:00	0.8213	33
08/08/1995	08:48:00	0.8212	33
08/08/1995	08:48:00	0.8211	33
08/08/1995	08:48:59	0.8212	33
08/08/1995	08:48:59	0.8213	33
08/08/1995	08:49:59	0.8212	33
08/08/1995	08:49:59	0.8213	33
08/08/1995	08:49:59	0.8212	33
08/08/1995	08:49:59	0.8213	33
08/08/1995	08:49:59	0.8212	33
08/08/1995	08:49:59	0.8211	33
08/08/1995	08:49:59	0.8212	33
08/08/1995	08:51:00	0.8211	33
08/08/1995	08:51:00	0.8212	33
08/08/1995	08:51:00	0.8211	33
08/08/1995	08:51:00	0.8212	33
08/08/1995	08:51:00	0.8215	33
08/08/1995	08:51:00	0.8213	33
08/08/1995	08:51:00	0.8214	33
08/08/1995	08:51:59	0.8212	33
08/08/1995	08:51:59	0.8211	33
08/08/1995	08:51:59	0.821	33
08/08/1995	08:51:59	0.8209	33
08/08/1995	08:51:59	0.8207	33
08/08/1995	08:51:59	0.8209	33
08/08/1995	08:51:59	0.8208	33
08/08/1995	08:51:59	0.8209	33
08/08/1995	08:51:59	0.8208	33
08/08/1995	08:51:59	0.8207	33
08/08/1995	08:51:59	0.8208	33
08/08/1995	08:52:59	0.8207	33
08/08/1995	08:52:59	0.8206	33
08/08/1995	08:52:59	0.8207	33
08/08/1995	08:52:59	0.8208	33
08/08/1995	08:52:59	0.8209	33
08/08/1995	08:54:00	0.8208	33
08/08/1995	08:54:00	0.8209	33
08/08/1995	08:54:00	0.8208	33
08/08/1995	08:54:00	0.8207	33
08/08/1995	08:55:00	0.8208	33
08/08/1995	08:55:00	0.8209	33
08/08/1995	08:55:59	0.8208	33
08/08/1995	08:55:59	0.8207	33
08/08/1995	08:55:59	0.8208	33
08/08/1995	08:55:59	0.8207	33
08/08/1995	08:57:00	0.8208	33
08/08/1995	08:57:00	0.8207	33
08/08/1995	08:58:00	0.8206	33
08/08/1995	08:58:00	0.8207	33
08/08/1995	08:58:00	0.8206	33
08/08/1995	08:58:00	0.8208	33
08/08/1995	08:58:00	0.8209	33
08/08/1995	08:58:00	0.8208	33
08/08/1995	08:58:00	0.8209	33
08/08/1995	08:58:59	0.821	33
08/08/1995	08:58:59	0.8211	33
08/08/1995	08:58:59	0.821	33
08/08/1995	08:58:59	0.8208	33
08/08/1995	09:00:00	0.8209	33
08/08/1995	09:00:00	0.8208	33
08/08/1995	09:00:00	0.8209	33
08/08/1995	09:00:00	0.8211	33
08/08/1995	09:00:00	0.8212	33
08/08/1995	09:01:00	0.8213	33
08/08/1995	09:01:00	0.8212	33
08/08/1995	09:01:00	0.8213	33
08/08/1995	09:01:00	0.8214	33
08/08/1995	09:01:00	0.8215	33
08/08/1995	09:01:59	0.8216	33
08/08/1995	09:01:59	0.8215	33
08/08/1995	09:01:59	0.8214	33
08/08/1995	09:01:59	0.8213	33
08/08/1995	09:01:59	0.8212	33
08/08/1995	09:01:59	0.8213	33
08/08/1995	09:01:59	0.8214	33
08/08/1995	09:03:00	0.8213	33
08/08/1995	09:03:00	0.8211	33
08/08/1995	09:03:00	0.8212	33
08/08/1995	09:03:00	0.8213	33
08/08/1995	09:03:00	0.8211	33
08/08/1995	09:04:00	0.8212	33
08/08/1995	09:04:00	0.8211	33
08/08/1995	09:04:00	0.821	33
08/08/1995	09:04:59	0.8209	33
08/08/1995	09:04:59	0.8208	33
08/08/1995	09:04:59	0.821	33
08/08/1995	09:04:59	0.8212	33
08/08/1995	09:04:59	0.8211	33
08/08/1995	09:05:59	0.8214	33
08/08/1995	09:05:59	0.8215	33
08/08/1995	09:05:59	0.8214	33
08/08/1995	09:05:59	0.8212	33
08/08/1995	09:07:00	0.8211	33
08/08/1995	09:07:00	0.8212	33
08/08/1995	09:07:00	0.8213	33
08/08/1995	09:07:00	0.8214	33
08/08/1995	09:08:00	0.8215	33
08/08/1995	09:08:00	0.8216	33
08/08/1995	09:08:00	0.8217	33
08/08/1995	09:08:00	0.8218	33
08/08/1995	09:08:00	0.8219	33
08/08/1995	09:08:00	0.822	33
08/08/1995	09:08:00	0.8219	33
08/08/1995	09:08:00	0.822	33
08/08/1995	09:08:00	0.8222	33
08/08/1995	09:08:59	0.822	33
08/08/1995	09:08:59	0.8219	33
08/08/1995	09:08:59	0.8218	33
08/08/1995	09:08:59	0.8217	33
08/08/1995	09:08:59	0.8219	33
08/08/1995	09:10:00	0.822	33
08/08/1995	09:10:00	0.8221	33
08/08/1995	09:10:00	0.8222	33
08/08/1995	09:10:00	0.822	33
08/08/1995	09:11:00	0.8219	33
08/08/1995	09:11:00	0.822	33
08/08/1995	09:11:00	0.8222	33
08/08/1995	09:11:59	0.822	33
08/08/1995	09:11:59	0.8221	33
08/08/1995	09:11:59	0.822	33
08/08/1995	09:11:59	0.8219	33
08/08/1995	09:11:59	0.822	33
08/08/1995	09:13:00	0.8219	33
08/08/1995	09:13:00	0.822	33
08/08/1995	09:13:00	0.8222	33
08/08/1995	09:13:00	0.8223	33
08/08/1995	09:13:00	0.8222	33
08/08/1995	09:13:00	0.8221	33
08/08/1995	09:14:00	0.8223	33
08/08/1995	09:14:00	0.8224	33
08/08/1995	09:14:00	0.8225	33
08/08/1995	09:14:00	0.8226	33
08/08/1995	09:14:00	0.8229	33
08/08/1995	09:14:00	0.8228	33
08/08/1995	09:14:00	0.823	33
08/08/1995	09:14:00	0.8231	33
08/08/1995	09:14:00	0.8232	33
08/08/1995	09:14:00	0.8233	33
08/08/1995	09:14:00	0.8234	33
08/08/1995	09:14:00	0.8235	33
08/08/1995	09:14:00	0.8236	33
08/08/1995	09:14:00	0.8237	33
08/08/1995	09:14:59	0.8238	33
08/08/1995	09:14:59	0.8237	33
08/08/1995	09:14:59	0.823	33
08/08/1995	09:14:59	0.8235	33
08/08/1995	09:14:59	0.8232	33
08/08/1995	09:16:00	0.8232	33
08/08/1995	09:16:00	0.8233	33
08/08/1995	09:16:00	0.8234	33
08/08/1995	09:16:00	0.8235	33
08/08/1995	09:16:00	0.8236	33
08/08/1995	09:16:00	0.8235	33
08/08/1995	09:16:00	0.8233	33
08/08/1995	09:16:00	0.8231	33
08/08/1995	09:16:00	0.823	33
08/08/1995	09:16:00	0.8231	33
08/08/1995	09:16:00	0.8232	33
08/08/1995	09:16:00	0.8233	33
08/08/1995	09:16:00	0.8232	33
08/08/1995	09:16:00	0.8233	33
08/08/1995	09:17:00	0.8234	33
08/08/1995	09:17:00	0.8233	33
08/08/1995	09:17:00	0.8232	33
08/08/1995	09:17:00	0.8231	33
08/08/1995	09:17:00	0.8232	33
08/08/1995	09:17:00	0.8231	33
08/08/1995	09:17:00	0.823	33
08/08/1995	09:17:00	0.8231	33
08/08/1995	09:17:00	0.823	33
08/08/1995	09:17:59	0.8231	33
08/08/1995	09:17:59	0.8233	33
08/08/1995	09:17:59	0.8235	33
08/08/1995	09:17:59	0.8233	33
08/08/1995	09:17:59	0.8232	33
08/08/1995	09:17:59	0.8234	33
08/08/1995	09:17:59	0.8233	33
08/08/1995	09:19:00	0.8232	33
08/08/1995	09:19:00	0.8234	33
08/08/1995	09:19:00	0.8233	33
08/08/1995	09:19:00	0.8232	33
08/08/1995	09:19:00	0.8231	33
08/08/1995	09:19:00	0.8232	33
08/08/1995	09:19:00	0.8231	33
08/08/1995	09:20:00	0.823	33
08/08/1995	09:20:00	0.8229	33
08/08/1995	09:20:00	0.823	33
08/08/1995	09:20:00	0.8228	33
08/08/1995	09:20:59	0.8229	33
08/08/1995	09:20:59	0.8228	33
08/08/1995	09:20:59	0.823	33
08/08/1995	09:20:59	0.8232	33
08/08/1995	09:21:59	0.8232	33
08/08/1995	09:21:59	0.823	33
08/08/1995	09:21:59	0.8229	33
08/08/1995	09:21:59	0.8227	33
08/08/1995	09:21:59	0.8226	33
08/08/1995	09:23:00	0.8225	33
08/08/1995	09:23:00	0.8224	33
08/08/1995	09:23:00	0.8223	33
08/08/1995	09:23:00	0.8224	33
08/08/1995	09:23:00	0.8225	33
08/08/1995	09:23:00	0.8224	33
08/08/1995	09:23:00	0.8223	33
08/08/1995	09:23:00	0.8225	33
08/08/1995	09:23:00	0.8226	33
08/08/1995	09:24:00	0.8225	33
08/08/1995	09:24:00	0.8224	33
08/08/1995	09:24:00	0.8223	33
08/08/1995	09:24:00	0.8224	33
08/08/1995	09:24:00	0.8225	33
08/08/1995	09:24:00	0.8227	33
08/08/1995	09:24:00	0.8226	33
08/08/1995	09:24:00	0.8227	33
08/08/1995	09:24:00	0.8226	33
08/08/1995	09:24:59	0.8223	33
08/08/1995	09:24:59	0.8224	33
08/08/1995	09:24:59	0.8225	33
08/08/1995	09:24:59	0.8226	33
08/08/1995	09:26:00	0.8225	33
08/08/1995	09:26:00	0.8224	33
08/08/1995	09:26:00	0.8226	33
08/08/1995	09:26:00	0.8225	33
08/08/1995	09:26:00	0.8226	33
08/08/1995	09:27:00	0.8225	33
08/08/1995	09:27:00	0.8224	33
08/08/1995	09:27:00	0.8223	33
08/08/1995	09:27:00	0.8225	33
08/08/1995	09:27:59	0.8224	33
08/08/1995	09:27:59	0.8223	33
08/08/1995	09:27:59	0.8225	33
08/08/1995	09:27:59	0.8224	33
08/08/1995	09:27:59	0.8223	33
08/08/1995	09:27:59	0.8225	33
08/08/1995	09:27:59	0.8226	33
08/08/1995	09:29:00	0.8225	33
08/08/1995	09:29:00	0.8223	33
08/08/1995	09:29:00	0.8222	33
08/08/1995	09:29:00	0.8221	33
08/08/1995	09:29:00	0.8222	33
08/08/1995	09:29:00	0.8223	33
08/08/1995	09:29:00	0.8224	33
08/08/1995	09:30:59	0.8224	33
08/08/1995	09:30:59	0.8225	33
08/08/1995	09:30:59	0.8226	33
08/08/1995	09:30:59	0.8227	33
08/08/1995	09:30:59	0.8226	33
08/08/1995	09:30:59	0.8225	33
08/08/1995	09:30:59	0.8224	33
08/08/1995	09:30:59	0.8225	33
08/08/1995	09:30:59	0.8224	33
08/08/1995	09:30:59	0.8225	33
08/08/1995	09:32:00	0.8224	33
08/08/1995	09:32:00	0.8226	33
08/08/1995	09:32:00	0.8225	33
08/08/1995	09:32:00	0.8223	33
08/08/1995	09:32:00	0.8224	33
08/08/1995	09:32:00	0.8225	33
08/08/1995	09:33:00	0.8224	33
08/08/1995	09:33:00	0.8223	33
08/08/1995	09:33:00	0.8221	33
08/08/1995	09:33:00	0.822	33
08/08/1995	09:33:59	0.8222	33
08/08/1995	09:34:59	0.8224	33
08/08/1995	09:34:59	0.8223	33
08/08/1995	09:34:59	0.8222	33
08/08/1995	09:34:59	0.8221	33
08/08/1995	09:34:59	0.822	33
08/08/1995	09:36:00	0.822	33
08/08/1995	09:36:59	0.8221	33
08/08/1995	09:36:59	0.8223	33
08/08/1995	09:36:59	0.8222	33
08/08/1995	09:37:59	0.8224	33
08/08/1995	09:37:59	0.8223	33
08/08/1995	09:37:59	0.8222	33
08/08/1995	09:37:59	0.8223	33
08/08/1995	09:37:59	0.8222	33
08/08/1995	09:37:59	0.8223	33
08/08/1995	09:39:00	0.8222	33
08/08/1995	09:39:00	0.8223	33
08/08/1995	09:39:00	0.8222	33
08/08/1995	09:40:00	0.8223	33
08/08/1995	09:40:00	0.8224	33
08/08/1995	09:40:00	0.8225	33
08/08/1995	09:40:00	0.8224	33
08/08/1995	09:40:00	0.8223	33
08/08/1995	09:40:00	0.8222	33
08/08/1995	09:40:00	0.8223	33
08/08/1995	09:40:00	0.8224	33
08/08/1995	09:40:59	0.8223	33
08/08/1995	09:40:59	0.8224	33
08/08/1995	09:40:59	0.8226	33
08/08/1995	09:40:59	0.8227	33
08/08/1995	09:40:59	0.8228	33
08/08/1995	09:40:59	0.8229	33
08/08/1995	09:42:00	0.8227	33
08/08/1995	09:42:00	0.8228	33
08/08/1995	09:42:00	0.8225	33
08/08/1995	09:42:00	0.8227	33
08/08/1995	09:43:00	0.8228	33
08/08/1995	09:43:00	0.8227	33
08/08/1995	09:43:00	0.8228	33
08/08/1995	09:43:59	0.8226	33
08/08/1995	09:43:59	0.8225	33
08/08/1995	09:43:59	0.8229	33
08/08/1995	09:43:59	0.8228	33
08/08/1995	09:43:59	0.8227	33
08/08/1995	09:43:59	0.8226	33
08/08/1995	09:43:59	0.8225	33
08/08/1995	09:45:00	0.8224	33
08/08/1995	09:45:00	0.8225	33
08/08/1995	09:45:00	0.8224	33
08/08/1995	09:46:59	0.8226	33
08/08/1995	09:46:59	0.8225	33
08/08/1995	09:46:59	0.8224	33
08/08/1995	09:46:59	0.8223	33
08/08/1995	09:46:59	0.8224	33
08/08/1995	09:46:59	0.8223	33
08/08/1995	09:48:00	0.8222	33
08/08/1995	09:48:00	0.8223	33
08/08/1995	09:48:00	0.8224	33
08/08/1995	09:49:00	0.8225	33
08/08/1995	09:49:59	0.8223	33
08/08/1995	09:50:59	0.8224	33
08/08/1995	09:52:00	0.8223	33
08/08/1995	09:52:00	0.8224	33
08/08/1995	09:53:00	0.8222	33
08/08/1995	09:53:00	0.8223	33
08/08/1995	09:53:59	0.8222	33
08/08/1995	09:53:59	0.8221	33
08/08/1995	09:53:59	0.8222	33
08/08/1995	09:55:00	0.822	33
08/08/1995	09:55:00	0.8219	33
08/08/1995	09:55:00	0.822	33
08/08/1995	09:55:00	0.8221	33
08/08/1995	09:55:00	0.8218	33
08/08/1995	09:56:00	0.822	33
08/08/1995	09:56:00	0.8223	33
08/08/1995	09:56:00	0.8224	33
08/08/1995	09:56:00	0.8225	33
08/08/1995	09:56:00	0.8224	33
08/08/1995	09:56:00	0.8222	33
08/08/1995	09:56:59	0.8224	33
08/08/1995	09:58:00	0.8225	33
08/08/1995	09:58:00	0.8224	33
08/08/1995	09:59:00	0.8223	33
08/08/1995	10:01:00	0.8224	33
08/08/1995	10:02:00	0.8226	33
08/08/1995	10:02:00	0.8225	33
08/08/1995	10:02:59	0.8226	33
08/08/1995	10:02:59	0.8225	33
08/08/1995	10:02:59	0.8224	33
08/08/1995	10:04:00	0.8225	33
08/08/1995	10:04:00	0.8224	33
08/08/1995	10:04:00	0.8225	33
08/08/1995	10:04:00	0.8226	33
08/08/1995	10:05:00	0.8227	33
08/08/1995	10:05:00	0.8228	33
08/08/1995	10:05:59	0.8227	33
08/08/1995	10:05:59	0.8228	33
08/08/1995	10:06:59	0.8227	33
08/08/1995	10:06:59	0.8228	33
08/08/1995	10:06:59	0.8229	33
08/08/1995	10:06:59	0.8228	33
08/08/1995	10:08:00	0.8227	33
08/08/1995	10:08:00	0.8228	33
08/08/1995	10:08:00	0.823	33
08/08/1995	10:09:00	0.823	33
08/08/1995	10:09:00	0.8228	33
08/08/1995	10:09:00	0.823	33
08/08/1995	10:09:00	0.8229	33
08/08/1995	10:09:59	0.8228	33
08/08/1995	10:11:00	0.8229	33
08/08/1995	10:11:00	0.8228	33
08/08/1995	10:11:00	0.8227	33
08/08/1995	10:11:00	0.8228	33
08/08/1995	10:11:00	0.8229	33
08/08/1995	10:11:00	0.823	33
08/08/1995	10:12:00	0.8231	33
08/08/1995	10:12:00	0.823	33
08/08/1995	10:12:00	0.8231	33
08/08/1995	10:12:00	0.823	33
08/08/1995	10:12:00	0.8229	33
08/08/1995	10:12:59	0.823	33
08/08/1995	10:14:00	0.8229	33
08/08/1995	10:14:00	0.823	33
08/08/1995	10:14:00	0.8229	33
08/08/1995	10:14:00	0.823	33
08/08/1995	10:14:00	0.8229	33
08/08/1995	10:14:00	0.823	33
08/08/1995	10:15:00	0.8229	33
08/08/1995	10:15:00	0.8227	33
08/08/1995	10:15:59	0.8228	33
08/08/1995	10:15:59	0.8227	33
08/08/1995	10:15:59	0.8226	33
08/08/1995	10:15:59	0.8227	33
08/08/1995	10:17:00	0.8228	33
08/08/1995	10:17:00	0.8226	33
08/08/1995	10:17:00	0.8228	33
08/08/1995	10:17:00	0.8229	33
08/08/1995	10:18:00	0.8228	33
08/08/1995	10:18:00	0.8227	33
08/08/1995	10:18:00	0.8229	33
08/08/1995	10:18:00	0.8228	33
08/08/1995	10:18:00	0.8227	33
08/08/1995	10:18:59	0.8228	33
08/08/1995	10:18:59	0.8227	33
08/08/1995	10:19:59	0.8228	33
08/08/1995	10:19:59	0.823	33
08/08/1995	10:19:59	0.8229	33
08/08/1995	10:19:59	0.8228	33
08/08/1995	10:21:00	0.8227	33
08/08/1995	10:21:59	0.8228	33
08/08/1995	10:21:59	0.8227	33
08/08/1995	10:22:59	0.8229	33
08/08/1995	10:22:59	0.823	33
08/08/1995	10:24:00	0.8228	33
08/08/1995	10:25:00	0.8227	33
08/08/1995	10:25:59	0.8228	33
08/08/1995	10:27:00	0.8227	33
08/08/1995	10:27:00	0.8226	33
08/08/1995	10:27:00	0.8227	33
08/08/1995	10:27:00	0.8225	33
08/08/1995	10:27:00	0.8226	33
08/08/1995	10:27:00	0.8224	33
08/08/1995	10:28:00	0.8226	33
08/08/1995	10:28:59	0.8225	33
08/08/1995	10:31:00	0.8224	33
08/08/1995	10:31:59	0.8225	33
08/08/1995	10:31:59	0.8224	33
08/08/1995	10:33:00	0.8224	33
08/08/1995	10:34:00	0.8225	33
08/08/1995	10:34:00	0.8223	33
08/08/1995	10:34:59	0.8222	33
08/08/1995	10:34:59	0.8223	33
08/08/1995	10:35:59	0.8222	33
08/08/1995	10:35:59	0.8223	33
08/08/1995	10:35:59	0.8222	33
08/08/1995	10:35:59	0.8224	33
08/08/1995	10:38:00	0.8225	33
08/08/1995	10:38:00	0.8226	33
08/08/1995	10:38:00	0.8227	33
08/08/1995	10:38:00	0.8226	33
08/08/1995	10:38:59	0.8225	33
08/08/1995	10:41:59	0.8226	33
08/08/1995	10:44:00	0.8227	33
08/08/1995	10:47:00	0.8225	33
08/08/1995	10:47:00	0.8226	33
08/08/1995	10:47:59	0.8224	33
08/08/1995	10:49:00	0.8225	33
08/08/1995	10:50:00	0.8226	33
08/08/1995	10:50:59	0.8225	33
08/08/1995	10:50:59	0.8228	33
08/08/1995	10:50:59	0.823	33
08/08/1995	10:50:59	0.8228	33
08/08/1995	10:51:59	0.8231	33
08/08/1995	10:51:59	0.8227	33
08/08/1995	10:54:00	0.8228	33
08/08/1995	10:57:59	0.8227	33
08/08/1995	11:00:00	0.8226	33
08/08/1995	11:00:59	0.8228	33
08/08/1995	11:02:00	0.8225	33
08/08/1995	11:03:00	0.8226	33
08/08/1995	11:04:59	0.8227	33
08/08/1995	11:06:00	0.8226	33
08/08/1995	11:06:00	0.8227	33
08/08/1995	11:06:00	0.8228	33
08/08/1995	11:06:59	0.8227	33
08/08/1995	11:09:00	0.8226	33
08/08/1995	11:12:00	0.8227	33
08/08/1995	11:12:00	0.8228	33
08/08/1995	11:13:00	0.8225	33
08/08/1995	11:13:00	0.8224	33
08/08/1995	11:18:00	0.8223	33
08/08/1995	11:18:00	0.8224	33
08/08/1995	11:19:00	0.8222	33
08/08/1995	11:19:59	0.8221	33
08/08/1995	11:20:59	0.822	33
08/08/1995	11:20:59	0.8219	33
08/08/1995	11:20:59	0.8218	33
08/08/1995	11:22:00	0.822	33
08/08/1995	11:22:00	0.8221	33
08/08/1995	11:22:00	0.8222	33
08/08/1995	11:22:00	0.8221	33
08/08/1995	11:22:00	0.822	33
08/08/1995	11:22:00	0.8221	33
08/08/1995	11:23:00	0.8222	33
08/08/1995	11:23:59	0.8223	33
08/08/1995	11:23:59	0.8222	33
08/08/1995	11:25:00	0.8221	33
08/08/1995	11:26:00	0.822	33
08/08/1995	11:26:00	0.8219	33
08/08/1995	11:26:00	0.8218	33
08/08/1995	11:26:00	0.8219	33
08/08/1995	11:26:59	0.822	33
08/08/1995	11:26:59	0.8221	33
08/08/1995	11:28:00	0.8222	33
08/08/1995	11:29:00	0.8223	33
08/08/1995	11:29:00	0.8222	33
08/08/1995	11:29:59	0.8221	33
08/08/1995	11:29:59	0.822	33
08/08/1995	11:31:00	0.8219	33
08/08/1995	11:31:00	0.822	33
08/08/1995	11:31:00	0.8219	33
08/08/1995	11:32:00	0.8218	33
08/08/1995	11:32:59	0.8217	33
08/08/1995	11:32:59	0.8216	33
08/08/1995	11:32:59	0.8217	33
08/08/1995	11:32:59	0.8218	33
08/08/1995	11:32:59	0.8219	33
08/08/1995	11:34:00	0.8219	33
08/08/1995	11:34:00	0.8218	33
08/08/1995	11:34:00	0.822	33
08/08/1995	11:35:00	0.8221	33
08/08/1995	11:35:00	0.822	33
08/08/1995	11:35:59	0.8219	33
08/08/1995	11:36:59	0.822	33
08/08/1995	11:39:00	0.8219	33
08/08/1995	11:42:59	0.8219	33
08/08/1995	11:44:00	0.822	33
08/08/1995	11:44:00	0.8221	33
08/08/1995	11:44:00	0.8222	33
08/08/1995	11:45:00	0.8223	33
08/08/1995	11:45:00	0.8222	33
08/08/1995	11:45:00	0.8225	33
08/08/1995	11:45:00	0.8223	33
08/08/1995	11:45:59	0.8223	33
08/08/1995	11:45:59	0.8225	33
08/08/1995	11:48:00	0.8226	33
08/08/1995	11:48:00	0.8227	33
08/08/1995	11:48:59	0.8226	33
08/08/1995	11:48:59	0.8228	33
08/08/1995	11:51:00	0.823	33
08/08/1995	11:51:00	0.8231	33
08/08/1995	11:51:00	0.8232	33
08/08/1995	11:51:59	0.8233	33
08/08/1995	11:51:59	0.8234	33
08/08/1995	11:51:59	0.8233	33
08/08/1995	11:51:59	0.8231	33
08/08/1995	11:51:59	0.823	33
08/08/1995	11:51:59	0.8231	33
08/08/1995	11:52:59	0.8229	33
08/08/1995	11:52:59	0.8228	33
08/08/1995	11:54:00	0.8229	33
08/08/1995	11:54:00	0.8228	33
08/08/1995	11:55:00	0.8227	33
08/08/1995	11:57:00	0.823	33
08/08/1995	11:58:00	0.8231	33
08/08/1995	11:58:59	0.8232	33
08/08/1995	12:00:00	0.8231	33
08/08/1995	12:00:00	0.8229	33
08/08/1995	12:01:00	0.8232	33
08/08/1995	12:01:00	0.8231	33
08/08/1995	12:01:00	0.8232	33
08/08/1995	12:01:00	0.8233	33
08/08/1995	12:01:00	0.8235	33
08/08/1995	12:01:59	0.8233	33
08/08/1995	12:01:59	0.8234	33
08/08/1995	12:01:59	0.8236	33
08/08/1995	12:01:59	0.8237	33
08/08/1995	12:03:00	0.8236	33
08/08/1995	12:03:00	0.8235	33
08/08/1995	12:03:00	0.8234	33
08/08/1995	12:03:00	0.8233	33
08/08/1995	12:03:00	0.8232	33
08/08/1995	12:03:00	0.8233	33
08/08/1995	12:03:00	0.8234	33
08/08/1995	12:03:00	0.8233	33
08/08/1995	12:04:00	0.8232	33
08/08/1995	12:04:00	0.8233	33
08/08/1995	12:04:59	0.8232	33
08/08/1995	12:04:59	0.8231	33
08/08/1995	12:04:59	0.8233	33
08/08/1995	12:05:59	0.8234	33
08/08/1995	12:07:00	0.8235	33
08/08/1995	12:07:00	0.8237	33
08/08/1995	12:07:00	0.8238	33
08/08/1995	12:07:00	0.8239	33
08/08/1995	12:07:00	0.824	33
08/08/1995	12:07:00	0.8239	33
08/08/1995	12:07:00	0.8238	33
08/08/1995	12:07:00	0.8235	33
08/08/1995	12:08:00	0.8234	33
08/08/1995	12:08:00	0.8233	33
08/08/1995	12:08:00	0.8234	33
08/08/1995	12:08:00	0.8236	33
08/08/1995	12:08:00	0.8237	33
08/08/1995	12:08:00	0.8239	33
08/08/1995	12:08:59	0.8245	33
08/08/1995	12:08:59	0.824	33
08/08/1995	12:08:59	0.8242	33
08/08/1995	12:08:59	0.8243	33
08/08/1995	12:08:59	0.8241	33
08/08/1995	12:08:59	0.8239	33
08/08/1995	12:08:59	0.8237	33
08/08/1995	12:08:59	0.8238	33
08/08/1995	12:08:59	0.8237	33
08/08/1995	12:10:00	0.8236	33
08/08/1995	12:10:00	0.8237	33
08/08/1995	12:10:00	0.8238	33
08/08/1995	12:11:00	0.8234	33
08/08/1995	12:11:00	0.8233	33
08/08/1995	12:11:59	0.8237	33
08/08/1995	12:11:59	0.8238	33
08/08/1995	12:11:59	0.8236	33
08/08/1995	12:11:59	0.8237	33
08/08/1995	12:13:00	0.8236	33
08/08/1995	12:13:00	0.8237	33
08/08/1995	12:13:00	0.8235	33
08/08/1995	12:14:00	0.8234	33
08/08/1995	12:14:00	0.8233	33
08/08/1995	12:14:00	0.8232	33
08/08/1995	12:14:59	0.8233	33
08/08/1995	12:14:59	0.8232	33
08/08/1995	12:14:59	0.8233	33
08/08/1995	12:14:59	0.8234	33
08/08/1995	12:16:00	0.8233	33
08/08/1995	12:16:00	0.8232	33
08/08/1995	12:17:00	0.8233	33
08/08/1995	12:17:00	0.8234	33
08/08/1995	12:17:00	0.8233	33
08/08/1995	12:17:00	0.8232	33
08/08/1995	12:17:59	0.8231	33
08/08/1995	12:17:59	0.823	33
08/08/1995	12:19:00	0.823	33
08/08/1995	12:19:00	0.8232	33
08/08/1995	12:20:00	0.8235	33
08/08/1995	12:20:00	0.8233	33
08/08/1995	12:20:00	0.8236	33
08/08/1995	12:21:59	0.8235	33
08/08/1995	12:21:59	0.8236	33
08/08/1995	12:21:59	0.8235	33
08/08/1995	12:21:59	0.8234	33
08/08/1995	12:23:00	0.8235	33
08/08/1995	12:23:00	0.8236	33
08/08/1995	12:24:00	0.8235	33
08/08/1995	12:24:00	0.8236	33
08/08/1995	12:24:00	0.8237	33
08/08/1995	12:24:59	0.8237	33
08/08/1995	12:24:59	0.8235	33
08/08/1995	12:26:00	0.8237	33
08/08/1995	12:26:00	0.8238	33
08/08/1995	12:27:00	0.824	33
08/08/1995	12:27:00	0.8241	33
08/08/1995	12:27:00	0.8242	33
08/08/1995	12:27:00	0.824	33
08/08/1995	12:27:00	0.8242	33
08/08/1995	12:27:00	0.8244	33
08/08/1995	12:27:00	0.8245	33
08/08/1995	12:27:00	0.8246	33
08/08/1995	12:27:00	0.8247	33
08/08/1995	12:27:00	0.8246	33
08/08/1995	12:27:59	0.8245	33
08/08/1995	12:27:59	0.8247	33
08/08/1995	12:27:59	0.8248	33
08/08/1995	12:27:59	0.8247	33
08/08/1995	12:27:59	0.8245	33
08/08/1995	12:29:00	0.8242	33
08/08/1995	12:29:00	0.8243	33
08/08/1995	12:29:00	0.8244	33
08/08/1995	12:29:00	0.8245	33
08/08/1995	12:29:00	0.8246	33
08/08/1995	12:29:00	0.8244	33
08/08/1995	12:29:00	0.8242	33
08/08/1995	12:30:00	0.8241	33
08/08/1995	12:30:00	0.8242	33
08/08/1995	12:30:00	0.8243	33
08/08/1995	12:30:00	0.8244	33
08/08/1995	12:30:00	0.8245	33
08/08/1995	12:30:59	0.8244	33
08/08/1995	12:30:59	0.8243	33
08/08/1995	12:30:59	0.8242	33
08/08/1995	12:32:00	0.8243	33
08/08/1995	12:32:00	0.8242	33
08/08/1995	12:33:00	0.8243	33
08/08/1995	12:33:00	0.8244	33
08/08/1995	12:33:59	0.8243	33
08/08/1995	12:34:59	0.8242	33
08/08/1995	12:34:59	0.8243	33
08/08/1995	12:34:59	0.8244	33
08/08/1995	12:34:59	0.8243	33
08/08/1995	12:34:59	0.8242	33
08/08/1995	12:36:00	0.8241	33
08/08/1995	12:36:00	0.824	33
08/08/1995	12:36:00	0.8239	33
08/08/1995	12:36:59	0.824	33
08/08/1995	12:37:59	0.8239	33
08/08/1995	12:39:00	0.8238	33
08/08/1995	12:39:00	0.8237	33
08/08/1995	12:39:00	0.8236	33
08/08/1995	12:39:00	0.8237	33
08/08/1995	12:39:00	0.8236	33
08/08/1995	12:39:00	0.8237	33
08/08/1995	12:40:00	0.8236	33
08/08/1995	12:40:00	0.8235	33
08/08/1995	12:40:00	0.8237	33
08/08/1995	12:40:59	0.8238	33
08/08/1995	12:40:59	0.8237	33
08/08/1995	12:42:00	0.8238	33
08/08/1995	12:43:00	0.8239	33
08/08/1995	12:43:00	0.824	33
08/08/1995	12:43:59	0.8241	33
08/08/1995	12:43:59	0.8239	33
08/08/1995	12:45:00	0.8238	33
08/08/1995	12:46:00	0.8237	33
08/08/1995	12:46:59	0.8238	33
08/08/1995	12:48:00	0.824	33
08/08/1995	12:48:00	0.8238	33
08/08/1995	12:49:00	0.8237	33
08/08/1995	12:49:00	0.8236	33
08/08/1995	12:49:59	0.8235	33
08/08/1995	12:49:59	0.8237	33
08/08/1995	12:49:59	0.8238	33
08/08/1995	12:49:59	0.8237	33
08/08/1995	12:49:59	0.8239	33
08/08/1995	12:50:59	0.8238	33
08/08/1995	12:50:59	0.8236	33
08/08/1995	12:50:59	0.8238	33
08/08/1995	12:52:00	0.8239	33
08/08/1995	12:53:00	0.8238	33
08/08/1995	12:53:00	0.8237	33
08/08/1995	12:53:00	0.8235	33
08/08/1995	12:53:59	0.8236	33
08/08/1995	12:53:59	0.8234	33
08/08/1995	12:55:00	0.8236	33
08/08/1995	12:56:00	0.8235	33
08/08/1995	12:56:00	0.8236	33
08/08/1995	12:59:00	0.8237	33
08/08/1995	12:59:00	0.8238	33
08/08/1995	12:59:59	0.8239	33
08/08/1995	12:59:59	0.8238	33
08/08/1995	13:01:00	0.8239	33
08/08/1995	13:02:59	0.8238	33
08/08/1995	13:04:00	0.824	33
08/08/1995	13:04:00	0.8241	33
08/08/1995	13:05:00	0.8239	33
08/08/1995	13:05:59	0.8238	33
08/08/1995	13:08:00	0.8239	33
08/08/1995	13:08:00	0.824	33
08/08/1995	13:09:59	0.8238	33
08/08/1995	13:09:59	0.8239	33
08/08/1995	13:14:00	0.8239	33
08/08/1995	13:15:59	0.8237	33
08/08/1995	13:18:59	0.8238	33
08/08/1995	13:22:59	0.824	33
08/08/1995	13:24:00	0.8241	33
08/08/1995	13:24:00	0.8242	33
08/08/1995	13:24:00	0.824	33
08/08/1995	13:24:00	0.8241	33
08/08/1995	13:25:00	0.824	33
08/08/1995	13:27:00	0.8239	33
08/08/1995	13:28:00	0.824	33
08/08/1995	13:28:59	0.8238	33
08/08/1995	13:30:00	0.8237	33
08/08/1995	13:31:59	0.8239	33
08/08/1995	13:33:00	0.824	33
08/08/1995	13:34:00	0.8239	33
08/08/1995	13:35:59	0.8238	33
08/08/1995	13:37:00	0.8239	33
08/08/1995	13:37:00	0.824	33
08/08/1995	13:38:00	0.8239	33
08/08/1995	13:38:59	0.8238	33
08/08/1995	13:41:00	0.8239	33
08/08/1995	13:41:00	0.8238	33
08/08/1995	13:44:00	0.8237	33
08/08/1995	13:44:00	0.8238	33
08/08/1995	13:44:59	0.824	33
08/08/1995	13:44:59	0.8238	33
08/08/1995	13:44:59	0.8239	33
08/08/1995	13:47:00	0.8238	33
08/08/1995	13:47:00	0.8239	33
08/08/1995	13:47:59	0.8238	33
08/08/1995	13:49:00	0.8239	33
08/08/1995	13:50:00	0.8238	33
08/08/1995	13:50:00	0.8237	33
08/08/1995	13:50:59	0.8239	33
08/08/1995	13:50:59	0.824	33
08/08/1995	13:50:59	0.8239	33
08/08/1995	13:53:00	0.8238	33
08/08/1995	13:53:00	0.8239	33
08/08/1995	13:54:00	0.824	33
08/08/1995	13:54:59	0.8238	33
08/08/1995	13:54:59	0.8239	33
08/08/1995	13:56:00	0.8238	33
08/08/1995	13:56:00	0.824	33
08/08/1995	13:56:00	0.8242	33
08/08/1995	13:56:00	0.8243	33
08/08/1995	13:57:00	0.8242	33
08/08/1995	13:57:00	0.8243	33
08/08/1995	13:57:00	0.8242	33
08/08/1995	13:57:59	0.8243	33
08/08/1995	13:57:59	0.8242	33
08/08/1995	13:57:59	0.824	33
08/08/1995	13:57:59	0.8241	33
08/08/1995	13:57:59	0.8243	33
08/08/1995	13:59:00	0.8242	33
08/08/1995	13:59:00	0.8241	33
08/08/1995	13:59:00	0.824	33
08/08/1995	13:59:00	0.8241	33
08/08/1995	13:59:00	0.8242	33
08/08/1995	13:59:00	0.8241	33
08/08/1995	13:59:00	0.8242	33
08/08/1995	13:59:00	0.8243	33
08/08/1995	13:59:00	0.8242	33
08/08/1995	13:59:00	0.8241	33
08/08/1995	14:00:00	0.824	33
08/08/1995	14:00:00	0.8239	33
08/08/1995	14:00:00	0.824	49
08/11/1995	17:35:00	0.834	73
08/11/1995	17:35:59	0.8345	65
08/11/1995	17:35:59	0.835	65
08/11/1995	18:07:00	0.835	65
08/11/1995	18:13:00	0.835	65
08/11/1995	18:26:00	0.8355	65
08/11/1995	19:57:59	0.835	65
08/11/1995	20:03:59	0.8349	65
08/11/1995	20:09:00	0.835	65
08/11/1995	20:19:59	0.8357	65
08/11/1995	21:19:00	0.8359	65
08/11/1995	21:19:00	0.836	65
08/11/1995	22:09:00	0.8341	65
08/11/1995	23:29:00	0.8356	65
08/11/1995	01:47:00	0.8351	65
08/11/1995	02:12:00	0.836	65
08/11/1995	02:38:00	0.837	65
08/11/1995	02:39:00	0.837	65
08/11/1995	04:09:00	0.837	65
08/11/1995	04:24:00	0.837	81
08/11/1995	07:19:59	0.837	41
08/11/1995	07:19:59	0.8372	33
08/11/1995	07:19:59	0.8373	33
08/11/1995	07:19:59	0.8374	33
08/11/1995	07:19:59	0.8373	33
08/11/1995	07:19:59	0.8372	33
08/11/1995	07:21:00	0.8374	33
08/11/1995	07:21:00	0.8373	33
08/11/1995	07:21:00	0.8372	33
08/11/1995	07:21:00	0.8373	33
08/11/1995	07:21:00	0.8372	33
08/11/1995	07:21:59	0.8373	33
08/11/1995	07:21:59	0.8372	33
08/11/1995	07:21:59	0.8374	33
08/11/1995	07:22:59	0.8372	33
08/11/1995	07:22:59	0.8373	33
08/11/1995	07:22:59	0.8372	33
08/11/1995	07:22:59	0.8371	33
08/11/1995	07:22:59	0.837	33
08/11/1995	07:24:00	0.8371	33
08/11/1995	07:24:00	0.837	33
08/11/1995	07:24:00	0.8371	33
08/11/1995	07:24:00	0.837	33
08/11/1995	07:24:00	0.8372	33
08/11/1995	07:24:00	0.8373	33
08/11/1995	07:24:00	0.8372	33
08/11/1995	07:24:00	0.8371	33
08/11/1995	07:25:00	0.8372	33
08/11/1995	07:25:00	0.8371	33
08/11/1995	07:25:00	0.837	33
08/11/1995	07:25:00	0.8371	33
08/11/1995	07:25:00	0.837	33
08/11/1995	07:25:59	0.8371	33
08/11/1995	07:25:59	0.837	33
08/11/1995	07:28:00	0.8369	33
08/11/1995	07:28:00	0.837	33
08/11/1995	07:28:00	0.8369	33
08/11/1995	07:28:00	0.8368	33
08/11/1995	07:28:00	0.8367	33
08/11/1995	07:28:00	0.8368	33
08/11/1995	07:28:00	0.8369	33
08/11/1995	07:28:59	0.8368	33
08/11/1995	07:28:59	0.8369	33
08/11/1995	07:28:59	0.837	33
08/11/1995	07:28:59	0.8369	33
08/11/1995	07:28:59	0.8368	33
08/11/1995	07:28:59	0.8367	33
08/11/1995	07:28:59	0.8366	33
08/11/1995	07:30:00	0.8365	33
08/11/1995	07:30:00	0.8364	33
08/11/1995	07:30:00	0.8363	33
08/11/1995	07:30:00	0.8364	33
08/11/1995	07:30:00	0.8365	33
08/11/1995	07:30:00	0.8366	33
08/11/1995	07:31:59	0.8365	33
08/11/1995	07:31:59	0.8364	33
08/11/1995	07:31:59	0.8363	33
08/11/1995	07:31:59	0.8362	33
08/11/1995	07:31:59	0.8363	33
08/11/1995	07:31:59	0.8364	33
08/11/1995	07:33:00	0.8363	33
08/11/1995	07:33:00	0.8364	33
08/11/1995	07:33:00	0.8365	33
08/11/1995	07:34:00	0.8366	33
08/11/1995	07:34:00	0.8367	33
08/11/1995	07:34:00	0.8365	33
08/11/1995	07:34:00	0.8366	33
08/11/1995	07:35:59	0.8367	33
08/11/1995	07:35:59	0.8366	33
08/11/1995	07:35:59	0.8365	33
08/11/1995	07:35:59	0.8364	33
08/11/1995	07:37:00	0.8363	33
08/11/1995	07:37:00	0.8365	33
08/11/1995	07:37:00	0.8364	33
08/11/1995	07:38:00	0.8363	33
08/11/1995	07:38:00	0.8364	33
08/11/1995	07:38:00	0.8365	33
08/11/1995	07:38:59	0.8366	33
08/11/1995	07:38:59	0.8365	33
08/11/1995	07:40:00	0.8366	33
08/11/1995	07:40:00	0.8365	33
08/11/1995	07:40:00	0.8364	33
08/11/1995	07:40:00	0.8363	33
08/11/1995	07:40:00	0.8362	33
08/11/1995	07:41:00	0.8361	33
08/11/1995	07:41:00	0.8362	33
08/11/1995	07:41:00	0.8363	33
08/11/1995	07:41:00	0.8362	33
08/11/1995	07:41:00	0.8363	33
08/11/1995	07:41:00	0.8362	33
08/11/1995	07:43:00	0.8363	33
08/11/1995	07:43:00	0.8362	33
08/11/1995	07:43:00	0.8361	33
08/11/1995	07:43:00	0.8362	33
08/11/1995	07:43:00	0.8363	33
08/11/1995	07:44:00	0.8361	33
08/11/1995	07:44:00	0.8362	33
08/11/1995	07:44:00	0.8361	33
08/11/1995	07:44:00	0.8362	33
08/11/1995	07:44:59	0.836	33
08/11/1995	07:47:00	0.8359	33
08/11/1995	07:47:00	0.8358	33
08/11/1995	07:47:00	0.8359	33
08/11/1995	07:47:59	0.836	33
08/11/1995	07:47:59	0.8361	33
08/11/1995	07:47:59	0.836	33
08/11/1995	07:47:59	0.8361	33
08/11/1995	07:47:59	0.8362	33
08/11/1995	07:47:59	0.8363	33
08/11/1995	07:47:59	0.8362	33
08/11/1995	07:47:59	0.8363	33
08/11/1995	07:49:00	0.8362	33
08/11/1995	07:49:00	0.8361	33
08/11/1995	07:49:00	0.8362	33
08/11/1995	07:49:00	0.8361	33
08/11/1995	07:50:00	0.8362	33
08/11/1995	07:50:00	0.8363	33
08/11/1995	07:50:00	0.8362	33
08/11/1995	07:50:00	0.8363	33
08/11/1995	07:50:59	0.8362	33
08/11/1995	07:50:59	0.8361	33
08/11/1995	07:51:59	0.8362	33
08/11/1995	07:51:59	0.8364	33
08/11/1995	07:51:59	0.8363	33
08/11/1995	07:53:00	0.8364	33
08/11/1995	07:54:00	0.8365	33
08/11/1995	07:54:59	0.8366	33
08/11/1995	07:54:59	0.8364	33
08/11/1995	07:54:59	0.8363	33
08/11/1995	07:54:59	0.8364	33
08/11/1995	07:56:00	0.8366	33
08/11/1995	07:56:00	0.8365	33
08/11/1995	07:57:00	0.8364	33
08/11/1995	07:57:59	0.8365	33
08/11/1995	07:59:00	0.8366	33
08/11/1995	07:59:00	0.8367	33
08/11/1995	08:00:00	0.8368	33
08/11/1995	08:00:00	0.8366	33
08/11/1995	08:00:59	0.8365	33
08/11/1995	08:00:59	0.8366	33
08/11/1995	08:00:59	0.8367	33
08/11/1995	08:00:59	0.8365	33
08/11/1995	08:00:59	0.8366	33
08/11/1995	08:00:59	0.8365	33
08/11/1995	08:02:00	0.8366	33
08/11/1995	08:02:00	0.8365	33
08/11/1995	08:03:00	0.8364	33
08/11/1995	08:03:59	0.8365	33
08/11/1995	08:04:59	0.8364	33
08/11/1995	08:04:59	0.8365	33
08/11/1995	08:04:59	0.8361	33
08/11/1995	08:06:00	0.8362	33
08/11/1995	08:06:59	0.8363	33
08/11/1995	08:07:59	0.8362	33
08/11/1995	08:07:59	0.8361	33
08/11/1995	08:07:59	0.8362	33
08/11/1995	08:09:00	0.8364	33
08/11/1995	08:09:00	0.8363	33
08/11/1995	08:09:00	0.8362	33
08/11/1995	08:10:00	0.8363	33
08/11/1995	08:10:00	0.8364	33
08/11/1995	08:10:59	0.8363	33
08/11/1995	08:10:59	0.8364	33
08/11/1995	08:10:59	0.8363	33
08/11/1995	08:12:00	0.8362	33
08/11/1995	08:12:00	0.8363	33
08/11/1995	08:12:00	0.8364	33
08/11/1995	08:12:00	0.8363	33
08/11/1995	08:13:00	0.8362	33
08/11/1995	08:13:00	0.8363	33
08/11/1995	08:15:00	0.8361	33
08/11/1995	08:16:00	0.836	33
08/11/1995	08:16:00	0.8362	33
08/11/1995	08:16:00	0.8361	33
08/11/1995	08:16:59	0.8363	33
08/11/1995	08:18:00	0.8361	33
08/11/1995	08:18:00	0.8362	33
08/11/1995	08:18:00	0.8361	33
08/11/1995	08:18:00	0.836	33
08/11/1995	08:19:00	0.8361	33
08/11/1995	08:19:00	0.836	33
08/11/1995	08:19:59	0.8359	33
08/11/1995	08:20:59	0.836	33
08/11/1995	08:20:59	0.8358	33
08/11/1995	08:20:59	0.8359	33
08/11/1995	08:20:59	0.8358	33
08/11/1995	08:22:00	0.8359	33
08/11/1995	08:22:00	0.836	33
08/11/1995	08:22:00	0.8361	33
08/11/1995	08:23:00	0.836	33
08/11/1995	08:23:00	0.8359	33
08/11/1995	08:23:00	0.8358	33
08/11/1995	08:23:00	0.8357	33
08/11/1995	08:23:59	0.8358	33
08/11/1995	08:23:59	0.8359	33
08/11/1995	08:23:59	0.8358	33
08/11/1995	08:23:59	0.8359	33
08/11/1995	08:23:59	0.8358	33
08/11/1995	08:23:59	0.8356	33
08/11/1995	08:25:00	0.8355	33
08/11/1995	08:25:00	0.8356	33
08/11/1995	08:25:00	0.8357	33
08/11/1995	08:25:00	0.8358	33
08/11/1995	08:26:00	0.8357	33
08/11/1995	08:26:00	0.8358	33
08/11/1995	08:26:00	0.8356	33
08/11/1995	08:26:00	0.8357	33
08/11/1995	08:26:00	0.8356	33
08/11/1995	08:26:00	0.8354	33
08/11/1995	08:26:00	0.8353	33
08/11/1995	08:26:59	0.8356	33
08/11/1995	08:26:59	0.8355	33
08/11/1995	08:26:59	0.8356	33
08/11/1995	08:26:59	0.8357	33
08/11/1995	08:26:59	0.8356	33
08/11/1995	08:28:00	0.8357	33
08/11/1995	08:28:00	0.8358	33
08/11/1995	08:28:00	0.8356	33
08/11/1995	08:28:00	0.8357	33
08/11/1995	08:29:00	0.8356	33
08/11/1995	08:29:00	0.8355	33
08/11/1995	08:29:00	0.8356	33
08/11/1995	08:29:00	0.8357	33
08/11/1995	08:29:00	0.8356	33
08/11/1995	08:29:59	0.8355	33
08/11/1995	08:29:59	0.8354	33
08/11/1995	08:29:59	0.8353	33
08/11/1995	08:29:59	0.8352	33
08/11/1995	08:31:00	0.8353	33
08/11/1995	08:31:00	0.8354	33
08/11/1995	08:31:00	0.8355	33
08/11/1995	08:31:00	0.8353	33
08/11/1995	08:32:00	0.8352	33
08/11/1995	08:32:00	0.8353	33
08/11/1995	08:32:00	0.8352	33
08/11/1995	08:32:00	0.8353	33
08/11/1995	08:32:59	0.8351	33
08/11/1995	08:32:59	0.8353	33
08/11/1995	08:32:59	0.8352	33
08/11/1995	08:32:59	0.8353	33
08/11/1995	08:34:00	0.8354	33
08/11/1995	08:34:00	0.8353	33
08/11/1995	08:34:00	0.8354	33
08/11/1995	08:34:00	0.8353	33
08/11/1995	08:35:00	0.8352	33
08/11/1995	08:35:00	0.8353	33
08/11/1995	08:35:59	0.8354	33
08/11/1995	08:35:59	0.8353	33
08/11/1995	08:36:59	0.8352	33
08/11/1995	08:38:00	0.8353	33
08/11/1995	08:38:00	0.8352	33
08/11/1995	08:38:00	0.8353	33
08/11/1995	08:39:00	0.8354	33
08/11/1995	08:39:00	0.8352	33
08/11/1995	08:39:00	0.8351	33
08/11/1995	08:39:59	0.835	33
08/11/1995	08:39:59	0.8349	33
08/11/1995	08:39:59	0.835	33
08/11/1995	08:39:59	0.8349	33
08/11/1995	08:39:59	0.8348	33
08/11/1995	08:41:00	0.8349	33
08/11/1995	08:41:00	0.835	33
08/11/1995	08:41:00	0.8351	33
08/11/1995	08:41:00	0.835	33
08/11/1995	08:41:00	0.8351	33
08/11/1995	08:42:59	0.8352	33
08/11/1995	08:42:59	0.8351	33
08/11/1995	08:44:00	0.8352	33
08/11/1995	08:44:00	0.8351	33
08/11/1995	08:44:00	0.8352	33
08/11/1995	08:45:00	0.8353	33
08/11/1995	08:45:00	0.8354	33
08/11/1995	08:45:00	0.8353	33
08/11/1995	08:45:59	0.8354	33
08/11/1995	08:45:59	0.8353	33
08/11/1995	08:45:59	0.8354	33
08/11/1995	08:47:00	0.8355	33
08/11/1995	08:48:00	0.8356	33
08/11/1995	08:48:00	0.8354	33
08/11/1995	08:48:59	0.8353	33
08/11/1995	08:48:59	0.8352	33
08/11/1995	08:48:59	0.8353	33
08/11/1995	08:49:59	0.8354	33
08/11/1995	08:51:00	0.8355	33
08/11/1995	08:51:00	0.8354	33
08/11/1995	08:54:00	0.8353	33
08/11/1995	08:54:00	0.8352	33
08/11/1995	08:55:00	0.835	33
08/11/1995	08:55:00	0.8352	33
08/11/1995	08:55:00	0.8351	33
08/11/1995	08:55:59	0.8352	33
08/11/1995	08:55:59	0.8351	33
08/11/1995	08:55:59	0.8352	33
08/11/1995	08:58:00	0.8351	33
08/11/1995	08:58:00	0.835	33
08/11/1995	08:58:59	0.8348	33
08/11/1995	08:58:59	0.8349	33
08/11/1995	08:58:59	0.835	33
08/11/1995	08:58:59	0.8347	33
08/11/1995	08:58:59	0.8348	33
08/11/1995	08:58:59	0.8349	33
08/11/1995	08:58:59	0.835	33
08/11/1995	09:00:00	0.8351	33
08/11/1995	09:00:00	0.8349	33
08/11/1995	09:01:00	0.8348	33
08/11/1995	09:01:00	0.8349	33
08/11/1995	09:01:00	0.835	33
08/11/1995	09:01:59	0.8348	33
08/11/1995	09:03:00	0.8346	33
08/11/1995	09:03:00	0.8347	33
08/11/1995	09:03:00	0.8346	33
08/11/1995	09:04:00	0.8346	33
08/11/1995	09:04:00	0.8345	33
08/11/1995	09:04:00	0.8347	33
08/11/1995	09:04:00	0.8348	33
08/11/1995	09:04:00	0.8347	33
08/11/1995	09:04:59	0.8348	33
08/11/1995	09:04:59	0.8347	33
08/11/1995	09:05:59	0.8346	33
08/11/1995	09:05:59	0.8347	33
08/11/1995	09:07:00	0.8348	33
08/11/1995	09:07:00	0.8347	33
08/11/1995	09:08:00	0.8346	33
08/11/1995	09:08:00	0.8345	33
08/11/1995	09:08:00	0.8347	33
08/11/1995	09:08:00	0.8346	33
08/11/1995	09:08:00	0.8345	33
08/11/1995	09:08:59	0.8344	33
08/11/1995	09:08:59	0.8346	33
08/11/1995	09:08:59	0.8344	33
08/11/1995	09:08:59	0.8343	33
08/11/1995	09:08:59	0.8345	33
08/11/1995	09:10:00	0.8346	33
08/11/1995	09:11:00	0.8344	33
08/11/1995	09:11:00	0.8346	33
08/11/1995	09:11:59	0.8347	33
08/11/1995	09:11:59	0.8348	33
08/11/1995	09:13:00	0.8345	33
08/11/1995	09:13:00	0.8344	33
08/11/1995	09:13:00	0.8347	33
08/11/1995	09:13:00	0.8343	33
08/11/1995	09:14:00	0.8348	33
08/11/1995	09:14:59	0.8347	33
08/11/1995	09:16:00	0.8348	33
08/11/1995	09:16:00	0.8349	33
08/11/1995	09:16:00	0.835	33
08/11/1995	09:17:00	0.8349	33
08/11/1995	09:17:00	0.835	33
08/11/1995	09:17:00	0.8349	33
08/11/1995	09:17:00	0.835	33
08/11/1995	09:17:00	0.8351	33
08/11/1995	09:17:59	0.8352	33
08/11/1995	09:17:59	0.8353	33
08/11/1995	09:17:59	0.8351	33
08/11/1995	09:17:59	0.835	33
08/11/1995	09:19:00	0.8351	33
08/11/1995	09:19:00	0.835	33
08/11/1995	09:19:00	0.8351	33
08/11/1995	09:19:00	0.835	33
08/11/1995	09:20:00	0.8351	33
08/11/1995	09:20:00	0.8352	33
08/11/1995	09:20:59	0.8351	33
08/11/1995	09:20:59	0.8352	33
08/11/1995	09:20:59	0.8353	33
08/11/1995	09:20:59	0.8352	33
08/11/1995	09:20:59	0.8351	33
08/11/1995	09:21:59	0.8353	33
08/11/1995	09:21:59	0.8352	33
08/11/1995	09:21:59	0.8353	33
08/11/1995	09:21:59	0.8354	33
08/11/1995	09:23:00	0.8353	33
08/11/1995	09:23:00	0.8354	33
08/11/1995	09:23:00	0.8353	33
08/11/1995	09:23:00	0.8355	33
08/11/1995	09:23:00	0.8354	33
08/11/1995	09:26:00	0.8355	33
08/11/1995	09:26:00	0.8356	33
08/11/1995	09:27:00	0.8355	33
08/11/1995	09:29:00	0.8356	33
08/11/1995	09:30:00	0.8357	33
08/11/1995	09:30:00	0.8359	33
08/11/1995	09:30:00	0.8358	33
08/11/1995	09:30:59	0.836	33
08/11/1995	09:30:59	0.8359	33
08/11/1995	09:30:59	0.8357	33
08/11/1995	09:30:59	0.8356	33
08/11/1995	09:32:00	0.8358	33
08/11/1995	09:32:00	0.8356	33
08/11/1995	09:32:00	0.8357	33
08/11/1995	09:32:00	0.8358	33
08/11/1995	09:33:00	0.8359	33
08/11/1995	09:33:00	0.8358	33
08/11/1995	09:33:59	0.8357	33
08/11/1995	09:33:59	0.8355	33
08/11/1995	09:33:59	0.8354	33
08/11/1995	09:33:59	0.8353	33
08/11/1995	09:33:59	0.8356	33
08/11/1995	09:34:59	0.8355	33
08/11/1995	09:36:00	0.8356	33
08/11/1995	09:37:59	0.8356	33
08/11/1995	09:37:59	0.8355	33
08/11/1995	09:39:00	0.8352	33
08/11/1995	09:40:00	0.8349	33
08/11/1995	09:40:00	0.8348	33
08/11/1995	09:40:59	0.8349	33
08/11/1995	09:42:00	0.8351	33
08/11/1995	09:43:00	0.8349	33
08/11/1995	09:43:59	0.8351	33
08/11/1995	09:43:59	0.8352	33
08/11/1995	09:43:59	0.8351	33
08/11/1995	09:45:00	0.8352	33
08/11/1995	09:45:00	0.8353	33
08/11/1995	09:45:00	0.8354	33
08/11/1995	09:46:00	0.8355	33
08/11/1995	09:46:00	0.8356	33
08/11/1995	09:46:00	0.8357	33
08/11/1995	09:46:00	0.8358	33
08/11/1995	09:46:00	0.8357	33
08/11/1995	09:46:00	0.8356	33
08/11/1995	09:46:59	0.8357	33
08/11/1995	09:46:59	0.8358	33
08/11/1995	09:46:59	0.8357	33
08/11/1995	09:46:59	0.8356	33
08/11/1995	09:48:00	0.8355	33
08/11/1995	09:48:00	0.8357	33
08/11/1995	09:48:00	0.8358	33
08/11/1995	09:49:00	0.8357	33
08/11/1995	09:49:00	0.8358	33
08/11/1995	09:49:00	0.8357	33
08/11/1995	09:49:59	0.8358	33
08/11/1995	09:50:59	0.8359	33
08/11/1995	09:50:59	0.836	33
08/11/1995	09:52:00	0.8358	33
08/11/1995	09:52:00	0.8359	33
08/11/1995	09:52:00	0.8358	33
08/11/1995	09:53:00	0.8359	33
08/11/1995	09:53:00	0.8358	33
08/11/1995	09:53:00	0.8359	33
08/11/1995	09:53:00	0.836	33
08/11/1995	09:53:59	0.8358	33
08/11/1995	09:53:59	0.8359	33
08/11/1995	09:53:59	0.8358	33
08/11/1995	09:55:00	0.8359	33
08/11/1995	09:55:00	0.836	33
08/11/1995	09:56:00	0.8361	33
08/11/1995	09:56:59	0.836	33
08/11/1995	09:56:59	0.8358	33
08/11/1995	09:58:00	0.8361	33
08/11/1995	09:58:00	0.8362	33
08/11/1995	09:58:00	0.8361	33
08/11/1995	09:58:00	0.8362	33
08/11/1995	09:59:00	0.8363	33
08/11/1995	09:59:00	0.8362	33
08/11/1995	09:59:00	0.8361	33
08/11/1995	09:59:59	0.8363	33
08/11/1995	09:59:59	0.8362	33
08/11/1995	09:59:59	0.8363	33
08/11/1995	09:59:59	0.8364	33
08/11/1995	09:59:59	0.8362	33
08/11/1995	09:59:59	0.8363	33
08/11/1995	09:59:59	0.8364	33
08/11/1995	10:01:00	0.8365	33
08/11/1995	10:01:00	0.8366	33
08/11/1995	10:01:00	0.8367	33
08/11/1995	10:01:00	0.8366	33
08/11/1995	10:01:00	0.8365	33
08/11/1995	10:01:00	0.8366	33
08/11/1995	10:02:00	0.8364	33
08/11/1995	10:02:00	0.8363	33
08/11/1995	10:02:00	0.8362	33
08/11/1995	10:02:00	0.8363	33
08/11/1995	10:02:59	0.8364	33
08/11/1995	10:02:59	0.8365	33
08/11/1995	10:02:59	0.8366	33
08/11/1995	10:04:00	0.8365	33
08/11/1995	10:04:00	0.8362	33
08/11/1995	10:05:00	0.8364	33
08/11/1995	10:05:00	0.8365	33
08/11/1995	10:05:00	0.8364	33
08/11/1995	10:05:00	0.8365	33
08/11/1995	10:05:59	0.8366	33
08/11/1995	10:05:59	0.8365	33
08/11/1995	10:06:59	0.8364	33
08/11/1995	10:06:59	0.8365	33
08/11/1995	10:06:59	0.8363	33
08/11/1995	10:09:00	0.8362	33
08/11/1995	10:09:00	0.8361	33
08/11/1995	10:09:59	0.836	33
08/11/1995	10:09:59	0.8361	33
08/11/1995	10:11:00	0.836	33
08/11/1995	10:11:00	0.8359	33
08/11/1995	10:12:00	0.8361	33
08/11/1995	10:12:00	0.836	33
08/11/1995	10:12:59	0.8358	33
08/11/1995	10:12:59	0.8357	33
08/11/1995	10:12:59	0.8356	33
08/11/1995	10:12:59	0.8355	33
08/11/1995	10:14:00	0.8358	33
08/11/1995	10:14:00	0.8357	33
08/11/1995	10:14:00	0.8358	33
08/11/1995	10:15:00	0.8357	33
08/11/1995	10:15:59	0.8356	33
08/11/1995	10:17:00	0.8355	33
08/11/1995	10:18:00	0.8356	33
08/11/1995	10:18:00	0.8355	33
08/11/1995	10:18:00	0.8354	33
08/11/1995	10:18:00	0.8355	33
08/11/1995	10:18:59	0.8354	33
08/11/1995	10:18:59	0.8353	33
08/11/1995	10:19:59	0.8352	33
08/11/1995	10:19:59	0.8354	33
08/11/1995	10:21:00	0.8352	33
08/11/1995	10:21:00	0.835	33
08/11/1995	10:21:00	0.8351	33
08/11/1995	10:21:00	0.835	33
08/11/1995	10:21:59	0.8351	33
08/11/1995	10:21:59	0.835	33
08/11/1995	10:21:59	0.8351	33
08/11/1995	10:22:59	0.8348	33
08/11/1995	10:22:59	0.8349	33
08/11/1995	10:22:59	0.835	33
08/11/1995	10:22:59	0.8348	33
08/11/1995	10:22:59	0.8349	33
08/11/1995	10:24:00	0.835	33
08/11/1995	10:24:00	0.8352	33
08/11/1995	10:24:00	0.8353	33
08/11/1995	10:24:00	0.835	33
08/11/1995	10:24:00	0.8349	33
08/11/1995	10:25:00	0.8348	33
08/11/1995	10:25:00	0.835	33
08/11/1995	10:25:00	0.8349	33
08/11/1995	10:25:00	0.835	33
08/11/1995	10:25:59	0.8353	33
08/11/1995	10:25:59	0.8354	33
08/11/1995	10:25:59	0.8355	33
08/11/1995	10:25:59	0.8353	33
08/11/1995	10:27:00	0.8354	33
08/11/1995	10:27:00	0.8356	33
08/11/1995	10:27:00	0.8355	33
08/11/1995	10:28:00	0.8354	33
08/11/1995	10:28:59	0.8353	33
08/11/1995	10:28:59	0.8354	33
08/11/1995	10:31:00	0.8353	33
08/11/1995	10:31:00	0.8352	33
08/11/1995	10:33:00	0.8353	33
08/11/1995	10:33:00	0.8354	33
08/11/1995	10:34:00	0.8355	33
08/11/1995	10:34:59	0.8356	33
08/11/1995	10:37:00	0.8357	33
08/11/1995	10:37:00	0.8356	33
08/11/1995	10:37:00	0.8357	33
08/11/1995	10:38:00	0.8358	33
08/11/1995	10:38:00	0.8356	33
08/11/1995	10:38:00	0.8357	33
08/11/1995	10:38:59	0.8358	33
08/11/1995	10:41:00	0.836	33
08/11/1995	10:43:00	0.8359	33
08/11/1995	10:43:00	0.8358	33
08/11/1995	10:44:59	0.8359	33
08/11/1995	10:46:00	0.8358	33
08/11/1995	10:46:00	0.8357	33
08/11/1995	10:49:00	0.8356	33
08/11/1995	10:50:00	0.8357	33
08/11/1995	10:50:59	0.8356	33
08/11/1995	10:50:59	0.8355	33
08/11/1995	10:50:59	0.8354	33
08/11/1995	10:51:59	0.8355	33
08/11/1995	10:54:59	0.8354	33
08/11/1995	10:56:00	0.8353	33
08/11/1995	10:56:00	0.8354	33
08/11/1995	10:56:00	0.8353	33
08/11/1995	10:57:00	0.8354	33
08/11/1995	10:59:00	0.8355	33
08/11/1995	10:59:00	0.8356	33
08/11/1995	11:00:59	0.8355	33
08/11/1995	11:03:00	0.8356	33
08/11/1995	11:03:00	0.8355	33
08/11/1995	11:06:59	0.8353	33
08/11/1995	11:06:59	0.8354	33
08/11/1995	11:07:59	0.8352	33
08/11/1995	11:07:59	0.8351	33
08/11/1995	11:07:59	0.835	33
08/11/1995	11:09:00	0.8351	33
08/11/1995	11:09:00	0.8352	33
08/11/1995	11:10:59	0.8354	33
08/11/1995	11:12:00	0.8352	33
08/11/1995	11:13:59	0.8351	33
08/11/1995	11:16:00	0.8352	33
08/11/1995	11:16:59	0.8351	33
08/11/1995	11:16:59	0.835	33
08/11/1995	11:18:00	0.8349	33
08/11/1995	11:19:59	0.8351	33
08/11/1995	11:19:59	0.8349	33
08/11/1995	11:22:00	0.8348	33
08/11/1995	11:23:00	0.8347	33
08/11/1995	11:23:00	0.8348	33
08/11/1995	11:23:59	0.8347	33
08/11/1995	11:23:59	0.8346	33
08/11/1995	11:25:00	0.8347	33
08/11/1995	11:26:00	0.8348	33
08/11/1995	11:26:59	0.8351	33
08/11/1995	11:28:00	0.8352	33
08/11/1995	11:28:00	0.8353	33
08/11/1995	11:28:00	0.8352	33
08/11/1995	11:28:00	0.8353	33
08/11/1995	11:29:00	0.8352	33
08/11/1995	11:29:00	0.8353	33
08/11/1995	11:31:00	0.8352	33
08/11/1995	11:31:00	0.8351	33
08/11/1995	11:32:00	0.835	33
08/11/1995	11:32:59	0.8351	33
08/11/1995	11:34:00	0.835	33
08/11/1995	11:36:59	0.8349	33
08/11/1995	11:36:59	0.8348	33
08/11/1995	11:38:00	0.8349	33
08/11/1995	11:39:00	0.8348	33
08/11/1995	11:45:59	0.8349	33
08/11/1995	11:47:00	0.8348	33
08/11/1995	11:48:00	0.8347	33
08/11/1995	11:48:00	0.8349	33
08/11/1995	11:48:00	0.8347	33
08/11/1995	11:51:59	0.8349	33
08/11/1995	11:51:59	0.835	33
08/11/1995	11:52:59	0.8351	33
08/11/1995	11:54:00	0.8352	33
08/11/1995	11:54:00	0.8353	33
08/11/1995	11:54:00	0.8352	33
08/11/1995	11:55:00	0.8351	33
08/11/1995	11:55:59	0.8347	33
08/11/1995	11:57:00	0.8349	33
08/11/1995	11:58:59	0.835	33
08/11/1995	12:00:00	0.8349	33
08/11/1995	12:04:59	0.8348	33
08/11/1995	12:05:59	0.835	33
08/11/1995	12:07:00	0.8351	33
08/11/1995	12:08:00	0.835	33
08/11/1995	12:08:00	0.8352	33
08/11/1995	12:08:59	0.8354	33
08/11/1995	12:10:00	0.8352	33
08/11/1995	12:10:00	0.8354	33
08/11/1995	12:10:00	0.8352	33
08/11/1995	12:10:00	0.8353	33
08/11/1995	12:11:00	0.8354	33
08/11/1995	12:11:00	0.8355	33
08/11/1995	12:11:00	0.8356	33
08/11/1995	12:11:00	0.8357	33
08/11/1995	12:11:59	0.8358	33
08/11/1995	12:11:59	0.8359	33
08/11/1995	12:14:00	0.8357	33
08/11/1995	12:14:59	0.8358	33
08/11/1995	12:14:59	0.8359	33
08/11/1995	12:16:00	0.836	33
08/11/1995	12:17:00	0.8358	33
08/11/1995	12:17:00	0.8357	33
08/11/1995	12:17:59	0.8358	33
08/11/1995	12:17:59	0.8357	33
08/11/1995	12:19:00	0.8358	33
08/11/1995	12:20:59	0.8359	33
08/11/1995	12:20:59	0.8358	33
08/11/1995	12:21:59	0.8359	33
08/11/1995	12:23:00	0.836	33
08/11/1995	12:24:00	0.8362	33
08/11/1995	12:24:00	0.8361	33
08/11/1995	12:24:59	0.836	33
08/11/1995	12:26:00	0.8359	33
08/11/1995	12:27:00	0.836	33
08/11/1995	12:27:59	0.8359	33
08/11/1995	12:29:00	0.8358	33
08/11/1995	12:30:00	0.8357	33
08/11/1995	12:30:00	0.8356	33
08/11/1995	12:30:00	0.836	33
08/11/1995	12:30:59	0.8359	33
08/11/1995	12:32:00	0.8358	33
08/11/1995	12:33:00	0.8358	33
08/11/1995	12:33:00	0.8357	33
08/11/1995	12:33:00	0.8359	33
08/11/1995	12:33:00	0.836	33
08/11/1995	12:33:59	0.8359	33
08/11/1995	12:36:00	0.8357	33
08/11/1995	12:36:00	0.8358	33
08/11/1995	12:36:59	0.8354	33
08/11/1995	12:36:59	0.8353	33
08/11/1995	12:37:59	0.8352	33
08/11/1995	12:37:59	0.8353	33
08/11/1995	12:40:00	0.8352	33
08/11/1995	12:42:00	0.8353	33
08/11/1995	12:43:00	0.8352	33
08/11/1995	12:43:00	0.8353	33
08/11/1995	12:43:59	0.8354	33
08/11/1995	12:43:59	0.8353	33
08/11/1995	12:45:00	0.8354	33
08/11/1995	12:46:59	0.8353	33
08/11/1995	12:48:00	0.8354	33
08/11/1995	12:49:00	0.8355	33
08/11/1995	12:56:00	0.8354	33
08/11/1995	12:59:00	0.8353	33
08/11/1995	12:59:00	0.8352	33
08/11/1995	12:59:00	0.8351	33
08/11/1995	12:59:00	0.835	33
08/11/1995	12:59:59	0.8348	33
08/11/1995	12:59:59	0.8349	33
08/11/1995	13:01:00	0.8348	33
08/11/1995	13:01:00	0.8347	33
08/11/1995	13:01:00	0.8346	33
08/11/1995	13:01:00	0.8347	33
08/11/1995	13:02:00	0.8346	33
08/11/1995	13:02:00	0.8345	33
08/11/1995	13:02:00	0.8344	33
08/11/1995	13:02:00	0.8342	33
08/11/1995	13:02:00	0.8343	33
08/11/1995	13:02:00	0.8344	33
08/11/1995	13:02:00	0.8345	33
08/11/1995	13:02:59	0.8348	33
08/11/1995	13:02:59	0.8346	33
08/11/1995	13:02:59	0.8345	33
08/11/1995	13:02:59	0.8346	33
08/11/1995	13:02:59	0.8347	33
08/11/1995	13:02:59	0.8348	33
08/11/1995	13:04:00	0.8347	33
08/11/1995	13:04:00	0.8345	33
08/11/1995	13:04:00	0.8346	33
08/11/1995	13:04:00	0.8345	33
08/11/1995	13:05:00	0.8344	33
08/11/1995	13:05:00	0.8345	33
08/11/1995	13:05:00	0.8346	33
08/11/1995	13:05:59	0.8345	33
08/11/1995	13:06:59	0.8347	33
08/11/1995	13:08:00	0.8346	33
08/11/1995	13:09:00	0.8346	33
08/11/1995	13:09:00	0.8345	33
08/11/1995	13:09:59	0.8341	33
08/11/1995	13:09:59	0.834	33
08/11/1995	13:09:59	0.8341	33
08/11/1995	13:11:00	0.8343	33
08/11/1995	13:11:00	0.8342	33
08/11/1995	13:11:00	0.8343	33
08/11/1995	13:12:00	0.8344	33
08/11/1995	13:12:00	0.8345	33
08/11/1995	13:12:59	0.8344	33
08/11/1995	13:12:59	0.8343	33
08/11/1995	13:14:00	0.8345	33
08/11/1995	13:15:00	0.8348	33
08/11/1995	13:15:59	0.8347	33
08/11/1995	13:15:59	0.8346	33
08/11/1995	13:15:59	0.8345	33
08/11/1995	13:15:59	0.8347	33
08/11/1995	13:17:00	0.8348	33
08/11/1995	13:17:00	0.8346	33
08/11/1995	13:17:00	0.8347	33
08/11/1995	13:18:00	0.8345	33
08/11/1995	13:18:00	0.8346	33
08/11/1995	13:18:59	0.8345	33
08/11/1995	13:19:59	0.8343	33
08/11/1995	13:21:00	0.8342	33
08/11/1995	13:21:00	0.8343	33
08/11/1995	13:21:00	0.8342	33
08/11/1995	13:21:00	0.8341	33
08/11/1995	13:22:59	0.8342	33
08/11/1995	13:24:00	0.8341	33
08/11/1995	13:25:00	0.834	33
08/11/1995	13:25:59	0.8342	33
08/11/1995	13:25:59	0.8341	33
08/11/1995	13:25:59	0.834	33
08/11/1995	13:27:00	0.8338	33
08/11/1995	13:28:00	0.8339	33
08/11/1995	13:28:00	0.8341	33
08/11/1995	13:28:59	0.8342	33
08/11/1995	13:28:59	0.8343	33
08/11/1995	13:28:59	0.8342	33
08/11/1995	13:28:59	0.8344	33
08/11/1995	13:30:00	0.834	33
08/11/1995	13:30:00	0.8341	33
08/11/1995	13:30:00	0.8342	33
08/11/1995	13:30:00	0.8341	33
08/11/1995	13:31:00	0.8342	33
08/11/1995	13:31:00	0.8341	33
08/11/1995	13:31:00	0.834	33
08/11/1995	13:31:59	0.8339	33
08/11/1995	13:31:59	0.834	33
08/11/1995	13:33:00	0.834	33
08/11/1995	13:33:00	0.8341	33
08/11/1995	13:33:00	0.8339	33
08/11/1995	13:34:00	0.834	33
08/11/1995	13:34:00	0.8341	33
08/11/1995	13:34:00	0.8339	33
08/11/1995	13:34:59	0.8341	33
08/11/1995	13:35:59	0.834	33
08/11/1995	13:37:00	0.8339	33
08/11/1995	13:37:00	0.834	33
08/11/1995	13:38:59	0.8339	33
08/11/1995	13:40:00	0.834	33
08/11/1995	13:40:00	0.8339	33
08/11/1995	13:40:00	0.834	33
08/11/1995	13:43:00	0.8341	33
08/11/1995	13:44:00	0.8342	33
08/11/1995	13:44:00	0.834	33
08/11/1995	13:44:59	0.8341	33
08/11/1995	13:44:59	0.8342	33
08/11/1995	13:44:59	0.8341	33
08/11/1995	13:44:59	0.8342	33
08/11/1995	13:46:00	0.8341	33
08/11/1995	13:46:00	0.8342	33
08/11/1995	13:47:00	0.8341	33
08/11/1995	13:47:00	0.834	33
08/11/1995	13:47:59	0.8341	33
08/11/1995	13:47:59	0.8342	33
08/11/1995	13:49:00	0.8341	33
08/11/1995	13:49:00	0.834	33
08/11/1995	13:50:00	0.8337	33
08/11/1995	13:50:00	0.8336	33
08/11/1995	13:50:00	0.8338	33
08/11/1995	13:50:00	0.8337	33
08/11/1995	13:50:00	0.8336	33
08/11/1995	13:50:59	0.8335	33
08/11/1995	13:50:59	0.8334	33
08/11/1995	13:50:59	0.8335	33
08/11/1995	13:50:59	0.8336	33
08/11/1995	13:50:59	0.8337	33
08/11/1995	13:51:59	0.8335	33
08/11/1995	13:51:59	0.8337	33
08/11/1995	13:51:59	0.8336	33
08/11/1995	13:51:59	0.8337	33
08/11/1995	13:53:00	0.8338	33
08/11/1995	13:54:00	0.8337	33
08/11/1995	13:54:00	0.8338	33
08/11/1995	13:56:00	0.8337	33
08/11/1995	13:57:00	0.8338	33
08/11/1995	13:57:00	0.8339	33
08/11/1995	13:57:00	0.8337	33
08/11/1995	13:59:00	0.8336	33
08/11/1995	13:59:00	0.8337	33
08/11/1995	13:59:00	0.8338	33
08/11/1995	13:59:00	0.8337	33
08/11/1995	13:59:00	0.8338	33
08/11/1995	13:59:00	0.8339	33
08/11/1995	14:00:00	0.8338	33
08/11/1995	14:00:00	0.8339	49
08/12/1995	14:52:59	0.8337	73
08/12/1995	16:17:00	0.832	65
08/12/1995	17:12:00	0.8321	65
08/12/1995	17:23:00	0.832	65
08/12/1995	17:48:59	0.832	65
08/12/1995	18:20:00	0.8322	65
08/12/1995	18:34:59	0.8322	65
08/12/1995	19:05:59	0.8325	65
08/12/1995	19:06:59	0.8325	65
08/12/1995	19:47:00	0.8329	65
08/12/1995	20:35:59	0.8321	65
08/12/1995	20:35:59	0.832	65
08/12/1995	20:45:00	0.8319	65
08/12/1995	21:30:00	0.833	65
08/12/1995	21:33:59	0.8333	65
08/12/1995	21:49:00	0.8338	65
08/12/1995	21:53:00	0.8338	65
08/12/1995	22:05:00	0.834	65
08/12/1995	22:11:00	0.834	65
08/12/1995	22:15:59	0.834	65
08/12/1995	22:24:00	0.8345	65
08/12/1995	00:59:59	0.834	65
08/12/1995	00:59:59	0.8344	65
08/12/1995	01:05:00	0.8337	65
08/12/1995	01:40:00	0.8329	65
08/12/1995	01:41:00	0.8327	65
08/12/1995	02:00:00	0.8322	65
08/12/1995	02:00:59	0.832	65
08/12/1995	02:09:00	0.832	65
08/12/1995	02:12:00	0.8319	65
08/12/1995	02:13:00	0.8319	65
08/12/1995	02:45:59	0.8315	65
08/12/1995	02:48:00	0.8328	65
08/12/1995	02:48:00	0.833	65
08/12/1995	03:46:59	0.8335	65
08/12/1995	04:28:00	0.8344	65
08/12/1995	06:01:00	0.8351	65
08/12/1995	06:11:00	0.8351	65
08/12/1995	06:27:00	0.835	65
08/12/1995	06:32:00	0.8351	81
08/12/1995	07:19:59	0.835	41
08/12/1995	07:19:59	0.8349	33
08/12/1995	07:19:59	0.835	33
08/12/1995	07:19:59	0.8351	33
08/12/1995	07:19:59	0.8352	33
08/12/1995	07:21:00	0.8353	33
08/12/1995	07:21:00	0.8354	33
08/12/1995	07:21:00	0.8353	33
08/12/1995	07:21:00	0.8354	33
08/12/1995	07:21:59	0.8353	33
08/12/1995	07:21:59	0.8354	33
08/12/1995	07:22:59	0.8353	33
08/12/1995	07:24:00	0.8354	33
08/12/1995	07:24:00	0.8353	33
08/12/1995	07:25:00	0.8352	33
08/12/1995	07:25:00	0.8353	33
08/12/1995	07:25:00	0.8352	33
08/12/1995	07:25:00	0.8353	33
08/12/1995	07:25:59	0.8354	33
08/12/1995	07:28:00	0.8355	33
08/12/1995	07:28:00	0.8354	33
08/12/1995	07:28:59	0.8356	33
08/12/1995	07:28:59	0.8353	33
08/12/1995	07:28:59	0.8354	33
08/12/1995	07:30:00	0.8356	33
08/12/1995	07:30:00	0.8357	33
08/12/1995	07:30:00	0.8356	33
08/12/1995	07:30:00	0.8354	33
08/12/1995	07:30:00	0.8353	33
08/12/1995	07:31:00	0.8354	33
08/12/1995	07:31:00	0.8355	33
08/12/1995	07:31:00	0.8356	33
08/12/1995	07:31:00	0.8357	33
08/12/1995	07:31:59	0.8356	33
08/12/1995	07:31:59	0.8355	33
08/12/1995	07:31:59	0.8356	33
08/12/1995	07:31:59	0.8357	33
08/12/1995	07:31:59	0.8356	33
08/12/1995	07:31:59	0.8358	33
08/12/1995	07:31:59	0.8359	33
08/12/1995	07:31:59	0.836	33
08/12/1995	07:31:59	0.8361	33
08/12/1995	07:33:00	0.836	33
08/12/1995	07:33:00	0.8359	33
08/12/1995	07:33:00	0.836	33
08/12/1995	07:33:00	0.8359	33
08/12/1995	07:33:00	0.8358	33
08/12/1995	07:34:00	0.8359	33
08/12/1995	07:34:00	0.836	33
08/12/1995	07:34:00	0.8361	33
08/12/1995	07:34:00	0.836	33
08/12/1995	07:34:00	0.8361	33
08/12/1995	07:34:00	0.836	33
08/12/1995	07:34:00	0.8359	33
08/12/1995	07:34:00	0.836	33
08/12/1995	07:34:59	0.8359	33
08/12/1995	07:34:59	0.8358	33
08/12/1995	07:34:59	0.8357	33
08/12/1995	07:34:59	0.8356	33
08/12/1995	07:34:59	0.8355	33
08/12/1995	07:34:59	0.8354	33
08/12/1995	07:34:59	0.8355	33
08/12/1995	07:35:59	0.8354	33
08/12/1995	07:35:59	0.8353	33
08/12/1995	07:35:59	0.8354	33
08/12/1995	07:35:59	0.8355	33
08/12/1995	07:35:59	0.8354	33
08/12/1995	07:37:00	0.8353	33
08/12/1995	07:37:00	0.8355	33
08/12/1995	07:37:00	0.8354	33
08/12/1995	07:38:00	0.8352	33
08/12/1995	07:38:00	0.8351	33
08/12/1995	07:38:00	0.8353	33
08/12/1995	07:38:00	0.8352	33
08/12/1995	07:38:59	0.8351	33
08/12/1995	07:40:00	0.8352	33
08/12/1995	07:41:00	0.8351	33
08/12/1995	07:41:00	0.8352	33
08/12/1995	07:41:00	0.8353	33
08/12/1995	07:41:59	0.8352	33
08/12/1995	07:41:59	0.8351	33
08/12/1995	07:41:59	0.8352	33
08/12/1995	07:43:00	0.8351	33
08/12/1995	07:43:00	0.8351	33
08/12/1995	07:43:00	0.8352	33
08/12/1995	07:44:00	0.8351	33
08/12/1995	07:44:00	0.835	33
08/12/1995	07:44:00	0.8351	33
08/12/1995	07:44:00	0.835	33
08/12/1995	07:44:59	0.8351	33
08/12/1995	07:44:59	0.8352	33
08/12/1995	07:46:00	0.8352	33
08/12/1995	07:46:00	0.8351	33
08/12/1995	07:46:00	0.8352	33
08/12/1995	07:46:00	0.8353	33
08/12/1995	07:47:00	0.8354	33
08/12/1995	07:47:59	0.8352	33
08/12/1995	07:47:59	0.8354	33
08/12/1995	07:47:59	0.8353	33
08/12/1995	07:47:59	0.8355	33
08/12/1995	07:47:59	0.8354	33
08/12/1995	07:49:00	0.8355	33
08/12/1995	07:49:00	0.8356	33
08/12/1995	07:49:00	0.8355	33
08/12/1995	07:49:00	0.8354	33
08/12/1995	07:50:00	0.8353	33
08/12/1995	07:50:00	0.8352	33
08/12/1995	07:50:00	0.8353	33
08/12/1995	07:50:59	0.8355	33
08/12/1995	07:51:59	0.8356	33
08/12/1995	07:51:59	0.8355	33
08/12/1995	07:51:59	0.8357	33
08/12/1995	07:51:59	0.8356	33
08/12/1995	07:53:00	0.8355	33
08/12/1995	07:53:00	0.8356	33
08/12/1995	07:53:00	0.8355	33
08/12/1995	07:54:00	0.8354	33
08/12/1995	07:54:00	0.8356	33
08/12/1995	07:54:00	0.8357	33
08/12/1995	07:54:59	0.8355	33
08/12/1995	07:54:59	0.8356	33
08/12/1995	07:54:59	0.8354	33
08/12/1995	07:56:00	0.8353	33
08/12/1995	07:56:00	0.8352	33
08/12/1995	07:56:00	0.835	33
08/12/1995	07:57:00	0.8352	33
08/12/1995	07:57:00	0.8353	33
08/12/1995	07:57:00	0.8354	33
08/12/1995	07:57:00	0.835	33
08/12/1995	07:57:59	0.8351	33
08/12/1995	07:57:59	0.835	33
08/12/1995	07:57:59	0.8349	33
08/12/1995	07:57:59	0.8348	33
08/12/1995	07:59:00	0.8349	33
08/12/1995	07:59:00	0.8348	33
08/12/1995	07:59:00	0.8349	33
08/12/1995	08:00:00	0.8348	33
08/12/1995	08:00:00	0.8346	33
08/12/1995	08:00:00	0.8347	33
08/12/1995	08:00:00	0.8349	33
08/12/1995	08:00:00	0.835	33
08/12/1995	08:00:59	0.8351	33
08/12/1995	08:00:59	0.835	33
08/12/1995	08:00:59	0.8349	33
08/12/1995	08:02:00	0.835	33
08/12/1995	08:02:00	0.8351	33
08/12/1995	08:02:00	0.8352	33
08/12/1995	08:02:00	0.8353	33
08/12/1995	08:02:00	0.8354	33
08/12/1995	08:03:00	0.8353	33
08/12/1995	08:03:59	0.8355	33
08/12/1995	08:03:59	0.8354	33
08/12/1995	08:03:59	0.8353	33
08/12/1995	08:03:59	0.8352	33
08/12/1995	08:03:59	0.8353	33
08/12/1995	08:04:59	0.8354	33
08/12/1995	08:04:59	0.8355	33
08/12/1995	08:04:59	0.8354	33
08/12/1995	08:06:00	0.8355	33
08/12/1995	08:06:00	0.8354	33
08/12/1995	08:06:00	0.8355	33
08/12/1995	08:06:00	0.8356	33
08/12/1995	08:06:00	0.8354	33
08/12/1995	08:06:00	0.8355	33
08/12/1995	08:06:00	0.8356	33
08/12/1995	08:06:59	0.8354	33
08/12/1995	08:06:59	0.8355	33
08/12/1995	08:06:59	0.8357	33
08/12/1995	08:06:59	0.8356	33
08/12/1995	08:06:59	0.8357	33
08/12/1995	08:06:59	0.8358	33
08/12/1995	08:06:59	0.8357	33
08/12/1995	08:06:59	0.8358	33
08/12/1995	08:06:59	0.8359	33
08/12/1995	08:07:59	0.8358	33
08/12/1995	08:07:59	0.8359	33
08/12/1995	08:07:59	0.836	33
08/12/1995	08:07:59	0.8359	33
08/12/1995	08:07:59	0.836	33
08/12/1995	08:07:59	0.8361	33
08/12/1995	08:07:59	0.836	33
08/12/1995	08:07:59	0.8359	33
08/12/1995	08:09:00	0.836	33
08/12/1995	08:09:00	0.8361	33
08/12/1995	08:09:00	0.8362	33
08/12/1995	08:09:00	0.8363	33
08/12/1995	08:09:00	0.8364	33
08/12/1995	08:10:00	0.8365	33
08/12/1995	08:10:00	0.8364	33
08/12/1995	08:10:00	0.8363	33
08/12/1995	08:10:59	0.8365	33
08/12/1995	08:10:59	0.8366	33
08/12/1995	08:10:59	0.8365	33
08/12/1995	08:10:59	0.8364	33
08/12/1995	08:10:59	0.8363	33
08/12/1995	08:10:59	0.8364	33
08/12/1995	08:12:00	0.8365	33
08/12/1995	08:12:00	0.8364	33
08/12/1995	08:12:00	0.8363	33
08/12/1995	08:13:00	0.8362	33
08/12/1995	08:13:00	0.8361	33
08/12/1995	08:13:00	0.836	33
08/12/1995	08:13:59	0.8359	33
08/12/1995	08:13:59	0.836	33
08/12/1995	08:13:59	0.8361	33
08/12/1995	08:15:00	0.836	33
08/12/1995	08:15:00	0.8359	33
08/12/1995	08:15:00	0.836	33
08/12/1995	08:15:00	0.8359	33
08/12/1995	08:15:00	0.8358	33
08/12/1995	08:16:00	0.8359	33
08/12/1995	08:16:59	0.8357	33
08/12/1995	08:16:59	0.8356	33
08/12/1995	08:16:59	0.8357	33
08/12/1995	08:16:59	0.8356	33
08/12/1995	08:18:00	0.8357	33
08/12/1995	08:18:00	0.8356	33
08/12/1995	08:18:00	0.8357	33
08/12/1995	08:19:00	0.8355	33
08/12/1995	08:19:00	0.8356	33
08/12/1995	08:19:00	0.8355	33
08/12/1995	08:19:59	0.8356	33
08/12/1995	08:19:59	0.8357	33
08/12/1995	08:19:59	0.8358	33
08/12/1995	08:19:59	0.8359	33
08/12/1995	08:20:59	0.8358	33
08/12/1995	08:20:59	0.8359	33
08/12/1995	08:20:59	0.836	33
08/12/1995	08:20:59	0.8359	33
08/12/1995	08:20:59	0.836	33
08/12/1995	08:20:59	0.8361	33
08/12/1995	08:20:59	0.836	33
08/12/1995	08:22:00	0.8361	33
08/12/1995	08:22:00	0.836	33
08/12/1995	08:23:00	0.8359	33
08/12/1995	08:23:00	0.8358	33
08/12/1995	08:23:59	0.8359	33
08/12/1995	08:23:59	0.836	33
08/12/1995	08:23:59	0.8361	33
08/12/1995	08:23:59	0.8362	33
08/12/1995	08:25:00	0.8361	33
08/12/1995	08:26:00	0.8362	33
08/12/1995	08:26:00	0.8363	33
08/12/1995	08:26:00	0.8364	33
08/12/1995	08:26:00	0.8363	33
08/12/1995	08:26:59	0.8362	33
08/12/1995	08:26:59	0.8361	33
08/12/1995	08:26:59	0.8363	33
08/12/1995	08:26:59	0.8362	33
08/12/1995	08:28:00	0.8363	33
08/12/1995	08:28:00	0.8364	33
08/12/1995	08:28:00	0.8363	33
08/12/1995	08:29:00	0.8364	33
08/12/1995	08:29:00	0.8365	33
08/12/1995	08:29:00	0.8364	33
08/12/1995	08:29:00	0.8365	33
08/12/1995	08:29:00	0.8367	33
08/12/1995	08:29:59	0.8365	33
08/12/1995	08:29:59	0.8366	33
08/12/1995	08:29:59	0.8365	33
08/12/1995	08:29:59	0.8364	33
08/12/1995	08:29:59	0.8365	33
08/12/1995	08:31:00	0.8365	33
08/12/1995	08:31:00	0.8364	33
08/12/1995	08:31:00	0.8367	33
08/12/1995	08:31:00	0.8363	33
08/12/1995	08:32:00	0.8362	33
08/12/1995	08:32:59	0.8363	33
08/12/1995	08:32:59	0.8364	33
08/12/1995	08:34:00	0.8361	33
08/12/1995	08:34:00	0.836	33
08/12/1995	08:35:59	0.8361	33
08/12/1995	08:35:59	0.836	33
08/12/1995	08:35:59	0.8361	33
08/12/1995	08:35:59	0.8362	33
08/12/1995	08:35:59	0.8363	33
08/12/1995	08:35:59	0.8364	33
08/12/1995	08:36:59	0.8363	33
08/12/1995	08:36:59	0.8362	33
08/12/1995	08:38:00	0.8361	33
08/12/1995	08:38:00	0.836	33
08/12/1995	08:39:00	0.8358	33
08/12/1995	08:39:00	0.8359	33
08/12/1995	08:39:00	0.8358	33
08/12/1995	08:39:59	0.8357	33
08/12/1995	08:39:59	0.8358	33
08/12/1995	08:39:59	0.8357	33
08/12/1995	08:39:59	0.8355	33
08/12/1995	08:39:59	0.8354	33
08/12/1995	08:39:59	0.8355	33
08/12/1995	08:41:00	0.8354	33
08/12/1995	08:41:00	0.8356	33
08/12/1995	08:41:00	0.8357	33
08/12/1995	08:41:00	0.8355	33
08/12/1995	08:41:00	0.8356	33
08/12/1995	08:41:00	0.8357	33
08/12/1995	08:42:00	0.8356	33
08/12/1995	08:42:00	0.8357	33
08/12/1995	08:42:59	0.8356	33
08/12/1995	08:44:00	0.8355	33
08/12/1995	08:44:00	0.8354	33
08/12/1995	08:45:00	0.8353	33
08/12/1995	08:45:00	0.8354	33
08/12/1995	08:45:00	0.8355	33
08/12/1995	08:45:59	0.8356	33
08/12/1995	08:45:59	0.8355	33
08/12/1995	08:45:59	0.8352	33
08/12/1995	08:45:59	0.8353	33
08/12/1995	08:45:59	0.8352	33
08/12/1995	08:45:59	0.8351	33
08/12/1995	08:45:59	0.8353	33
08/12/1995	08:45:59	0.8352	33
08/12/1995	08:47:00	0.8351	33
08/12/1995	08:47:00	0.835	33
08/12/1995	08:47:00	0.8349	33
08/12/1995	08:47:00	0.835	33
08/12/1995	08:48:00	0.8351	33
08/12/1995	08:48:00	0.8352	33
08/12/1995	08:48:00	0.8351	33
08/12/1995	08:48:00	0.8352	33
08/12/1995	08:48:00	0.8351	33
08/12/1995	08:48:00	0.8353	33
08/12/1995	08:48:59	0.8352	33
08/12/1995	08:48:59	0.8353	33
08/12/1995	08:48:59	0.8352	33
08/12/1995	08:48:59	0.8353	33
08/12/1995	08:49:59	0.8354	33
08/12/1995	08:51:00	0.8352	33
08/12/1995	08:51:00	0.8351	33
08/12/1995	08:51:00	0.8352	33
08/12/1995	08:51:00	0.8353	33
08/12/1995	08:51:59	0.8353	33
08/12/1995	08:51:59	0.8352	33
08/12/1995	08:51:59	0.8353	33
08/12/1995	08:51:59	0.8352	33
08/12/1995	08:51:59	0.8351	33
08/12/1995	08:51:59	0.8352	33
08/12/1995	08:52:59	0.8353	33
08/12/1995	08:54:00	0.8354	33
08/12/1995	08:55:59	0.8355	33
08/12/1995	08:55:59	0.8356	33
08/12/1995	08:57:00	0.8357	33
08/12/1995	08:57:00	0.8358	33
08/12/1995	08:57:00	0.8359	33
08/12/1995	08:58:00	0.8357	33
08/12/1995	08:58:00	0.8358	33
08/12/1995	08:58:00	0.836	33
08/12/1995	08:58:59	0.8358	33
08/12/1995	08:58:59	0.8357	33
08/12/1995	08:58:59	0.8358	33
08/12/1995	08:58:59	0.8359	33
08/12/1995	09:00:00	0.836	33
08/12/1995	09:00:00	0.8361	33
08/12/1995	09:00:00	0.8362	33
08/12/1995	09:01:00	0.8363	33
08/12/1995	09:01:00	0.8362	33
08/12/1995	09:01:59	0.8363	33
08/12/1995	09:01:59	0.8362	33
08/12/1995	09:01:59	0.8361	33
08/12/1995	09:01:59	0.8362	33
08/12/1995	09:01:59	0.8361	33
08/12/1995	09:03:00	0.8362	33
08/12/1995	09:03:00	0.8361	33
08/12/1995	09:03:00	0.8362	33
08/12/1995	09:04:00	0.836	33
08/12/1995	09:04:00	0.8361	33
08/12/1995	09:04:00	0.836	33
08/12/1995	09:04:00	0.8359	33
08/12/1995	09:04:00	0.8361	33
08/12/1995	09:04:00	0.836	33
08/12/1995	09:04:59	0.8361	33
08/12/1995	09:04:59	0.8362	33
08/12/1995	09:04:59	0.836	33
08/12/1995	09:04:59	0.8361	33
08/12/1995	09:05:59	0.836	33
08/12/1995	09:07:00	0.8362	33
08/12/1995	09:07:00	0.8363	33
08/12/1995	09:07:00	0.8364	33
08/12/1995	09:07:00	0.8365	33
08/12/1995	09:07:00	0.8363	33
08/12/1995	09:07:00	0.8365	33
08/12/1995	09:07:00	0.8366	33
08/12/1995	09:07:00	0.8365	33
08/12/1995	09:07:00	0.8363	33
08/12/1995	09:07:00	0.8364	33
08/12/1995	09:08:00	0.8363	33
08/12/1995	09:08:00	0.8365	33
08/12/1995	09:08:00	0.8366	33
08/12/1995	09:08:00	0.8367	33
08/12/1995	09:08:00	0.8368	33
08/12/1995	09:08:00	0.8367	33
08/12/1995	09:08:00	0.8368	33
08/12/1995	09:08:00	0.8369	33
08/12/1995	09:08:00	0.8367	33
08/12/1995	09:08:59	0.8368	33
08/12/1995	09:08:59	0.8367	33
08/12/1995	09:08:59	0.8369	33
08/12/1995	09:08:59	0.837	33
08/12/1995	09:08:59	0.8371	33
08/12/1995	09:08:59	0.8369	33
08/12/1995	09:08:59	0.837	33
08/12/1995	09:10:00	0.8371	33
08/12/1995	09:10:00	0.8372	33
08/12/1995	09:10:00	0.8371	33
08/12/1995	09:10:00	0.837	33
08/12/1995	09:10:00	0.8368	33
08/12/1995	09:10:00	0.8369	33
08/12/1995	09:10:00	0.8368	33
08/12/1995	09:10:00	0.8369	33
08/12/1995	09:11:00	0.8368	33
08/12/1995	09:11:00	0.8369	33
08/12/1995	09:11:00	0.837	33
08/12/1995	09:11:00	0.8368	33
08/12/1995	09:11:00	0.8367	33
08/12/1995	09:11:00	0.8366	33
08/12/1995	09:11:00	0.8368	33
08/12/1995	09:11:00	0.8369	33
08/12/1995	09:11:00	0.8368	33
08/12/1995	09:11:59	0.8369	33
08/12/1995	09:11:59	0.8368	33
08/12/1995	09:11:59	0.8369	33
08/12/1995	09:11:59	0.8368	33
08/12/1995	09:11:59	0.8366	33
08/12/1995	09:11:59	0.8367	33
08/12/1995	09:11:59	0.8366	33
08/12/1995	09:13:00	0.8369	33
08/12/1995	09:13:00	0.837	33
08/12/1995	09:13:00	0.8369	33
08/12/1995	09:13:00	0.8368	33
08/12/1995	09:13:00	0.8367	33
08/12/1995	09:14:00	0.8366	33
08/12/1995	09:14:00	0.8369	33
08/12/1995	09:14:00	0.8368	33
08/12/1995	09:14:00	0.837	33
08/12/1995	09:14:00	0.8369	33
08/12/1995	09:14:59	0.8367	33
08/12/1995	09:14:59	0.8369	33
08/12/1995	09:14:59	0.837	33
08/12/1995	09:14:59	0.8368	33
08/12/1995	09:14:59	0.8367	33
08/12/1995	09:14:59	0.8366	33
08/12/1995	09:14:59	0.8365	33
08/12/1995	09:16:00	0.8367	33
08/12/1995	09:16:00	0.8366	33
08/12/1995	09:16:00	0.8367	33
08/12/1995	09:16:00	0.8368	33
08/12/1995	09:16:00	0.8367	33
08/12/1995	09:16:00	0.8366	33
08/12/1995	09:17:00	0.8368	33
08/12/1995	09:17:00	0.8367	33
08/12/1995	09:17:00	0.8366	33
08/12/1995	09:17:00	0.8365	33
08/12/1995	09:17:00	0.8367	33
08/12/1995	09:17:59	0.8366	33
08/12/1995	09:17:59	0.8367	33
08/12/1995	09:19:00	0.8369	33
08/12/1995	09:19:00	0.8368	33
08/12/1995	09:20:00	0.8369	33
08/12/1995	09:20:00	0.8367	33
08/12/1995	09:20:00	0.8368	33
08/12/1995	09:20:00	0.8369	33
08/12/1995	09:20:00	0.837	33
08/12/1995	09:20:59	0.8368	33
08/12/1995	09:20:59	0.8367	33
08/12/1995	09:20:59	0.8368	33
08/12/1995	09:20:59	0.8366	33
08/12/1995	09:20:59	0.8367	33
08/12/1995	09:20:59	0.8366	33
08/12/1995	09:20:59	0.8367	33
08/12/1995	09:21:59	0.8368	33
08/12/1995	09:21:59	0.8367	33
08/12/1995	09:21:59	0.8368	33
08/12/1995	09:21:59	0.8369	33
08/12/1995	09:21:59	0.8368	33
08/12/1995	09:23:00	0.8366	33
08/12/1995	09:23:00	0.8367	33
08/12/1995	09:23:00	0.8365	33
08/12/1995	09:23:00	0.8366	33
08/12/1995	09:23:00	0.8367	33
08/12/1995	09:23:00	0.8368	33
08/12/1995	09:24:00	0.8369	33
08/12/1995	09:24:00	0.837	33
08/12/1995	09:24:00	0.8371	33
08/12/1995	09:24:00	0.8369	33
08/12/1995	09:24:00	0.837	33
08/12/1995	09:24:00	0.8369	33
08/12/1995	09:24:00	0.837	33
08/12/1995	09:24:59	0.8369	33
08/12/1995	09:24:59	0.837	33
08/12/1995	09:24:59	0.8371	33
08/12/1995	09:24:59	0.837	33
08/12/1995	09:26:00	0.8372	33
08/12/1995	09:26:00	0.8373	33
08/12/1995	09:26:00	0.8374	33
08/12/1995	09:26:00	0.8373	33
08/12/1995	09:26:00	0.8372	33
08/12/1995	09:26:00	0.8371	33
08/12/1995	09:26:00	0.837	33
08/12/1995	09:27:00	0.8371	33
08/12/1995	09:27:00	0.837	33
08/12/1995	09:27:59	0.8368	33
08/12/1995	09:27:59	0.837	33
08/12/1995	09:27:59	0.8369	33
08/12/1995	09:27:59	0.837	33
08/12/1995	09:29:00	0.8372	33
08/12/1995	09:29:00	0.837	33
08/12/1995	09:29:00	0.8371	33
08/12/1995	09:30:00	0.8372	33
08/12/1995	09:30:00	0.8373	33
08/12/1995	09:30:00	0.8372	33
08/12/1995	09:30:00	0.8371	33
08/12/1995	09:30:00	0.8372	33
08/12/1995	09:30:59	0.8373	33
08/12/1995	09:30:59	0.8375	33
08/12/1995	09:30:59	0.8374	33
08/12/1995	09:30:59	0.8373	33
08/12/1995	09:32:00	0.8374	33
08/12/1995	09:32:00	0.8373	33
08/12/1995	09:32:00	0.8374	33
08/12/1995	09:32:00	0.8372	33
08/12/1995	09:33:00	0.8371	33
08/12/1995	09:33:00	0.8372	33
08/12/1995	09:33:00	0.837	33
08/12/1995	09:33:00	0.8371	33
08/12/1995	09:33:00	0.837	33
08/12/1995	09:33:00	0.8369	33
08/12/1995	09:33:59	0.8368	33
08/12/1995	09:33:59	0.8369	33
08/12/1995	09:33:59	0.837	33
08/12/1995	09:33:59	0.8371	33
08/12/1995	09:34:59	0.837	33
08/12/1995	09:34:59	0.8372	33
08/12/1995	09:34:59	0.8373	33
08/12/1995	09:34:59	0.8375	33
08/12/1995	09:34:59	0.8376	33
08/12/1995	09:34:59	0.8375	33
08/12/1995	09:34:59	0.8374	33
08/12/1995	09:36:00	0.8373	33
08/12/1995	09:36:00	0.8372	33
08/12/1995	09:36:00	0.8373	33
08/12/1995	09:36:00	0.8374	33
08/12/1995	09:36:00	0.8372	33
08/12/1995	09:36:00	0.8374	33
08/12/1995	09:36:59	0.8373	33
08/12/1995	09:36:59	0.8375	33
08/12/1995	09:36:59	0.8376	33
08/12/1995	09:36:59	0.8377	33
08/12/1995	09:36:59	0.8376	33
08/12/1995	09:36:59	0.8375	33
08/12/1995	09:36:59	0.8374	33
08/12/1995	09:36:59	0.8376	33
08/12/1995	09:36:59	0.8375	33
08/12/1995	09:37:59	0.8375	33
08/12/1995	09:37:59	0.8374	33
08/12/1995	09:37:59	0.8376	33
08/12/1995	09:37:59	0.8378	33
08/12/1995	09:37:59	0.8379	33
08/12/1995	09:37:59	0.8378	33
08/12/1995	09:37:59	0.8377	33
08/12/1995	09:37:59	0.8376	33
08/12/1995	09:39:00	0.8377	33
08/12/1995	09:39:00	0.8378	33
08/12/1995	09:39:00	0.8379	33
08/12/1995	09:39:00	0.838	33
08/12/1995	09:39:00	0.8378	33
08/12/1995	09:39:00	0.8379	33
08/12/1995	09:40:00	0.8378	33
08/12/1995	09:40:00	0.8379	33
08/12/1995	09:40:00	0.838	33
08/12/1995	09:40:00	0.8381	33
08/12/1995	09:40:00	0.838	33
08/12/1995	09:40:00	0.8379	33
08/12/1995	09:40:00	0.8378	33
08/12/1995	09:40:00	0.8379	33
08/12/1995	09:40:00	0.838	33
08/12/1995	09:40:59	0.8379	33
08/12/1995	09:40:59	0.8378	33
08/12/1995	09:40:59	0.8377	33
08/12/1995	09:40:59	0.8376	33
08/12/1995	09:40:59	0.8375	33
08/12/1995	09:40:59	0.8376	33
08/12/1995	09:40:59	0.8375	33
08/12/1995	09:40:59	0.8376	33
08/12/1995	09:42:00	0.8377	33
08/12/1995	09:42:00	0.8379	33
08/12/1995	09:42:00	0.8378	33
08/12/1995	09:42:00	0.8379	33
08/12/1995	09:42:00	0.838	33
08/12/1995	09:43:00	0.8381	33
08/12/1995	09:43:00	0.8379	33
08/12/1995	09:43:00	0.838	33
08/12/1995	09:43:00	0.8383	33
08/12/1995	09:43:00	0.8382	33
08/12/1995	09:43:00	0.8383	33
08/12/1995	09:43:00	0.8382	33
08/12/1995	09:43:00	0.8381	33
08/12/1995	09:43:00	0.838	33
08/12/1995	09:43:00	0.8379	33
08/12/1995	09:43:59	0.838	33
08/12/1995	09:43:59	0.8381	33
08/12/1995	09:43:59	0.838	33
08/12/1995	09:43:59	0.8379	33
08/12/1995	09:43:59	0.8377	33
08/12/1995	09:43:59	0.8378	33
08/12/1995	09:43:59	0.838	33
08/12/1995	09:45:00	0.8381	33
08/12/1995	09:45:00	0.838	33
08/12/1995	09:45:00	0.8379	33
08/12/1995	09:45:00	0.8378	33
08/12/1995	09:46:00	0.8377	33
08/12/1995	09:46:00	0.8378	33
08/12/1995	09:46:00	0.8379	33
08/12/1995	09:46:00	0.838	33
08/12/1995	09:46:59	0.8378	33
08/12/1995	09:46:59	0.838	33
08/12/1995	09:46:59	0.8379	33
08/12/1995	09:46:59	0.8378	33
08/12/1995	09:46:59	0.8379	33
08/12/1995	09:46:59	0.838	33
08/12/1995	09:48:00	0.8381	33
08/12/1995	09:48:00	0.8382	33
08/12/1995	09:48:00	0.838	33
08/12/1995	09:48:00	0.8381	33
08/12/1995	09:49:00	0.8381	33
08/12/1995	09:49:00	0.8382	33
08/12/1995	09:49:00	0.8381	33
08/12/1995	09:49:00	0.838	33
08/12/1995	09:49:00	0.8382	33
08/12/1995	09:49:59	0.8381	33
08/12/1995	09:49:59	0.838	33
08/12/1995	09:49:59	0.8378	33
08/12/1995	09:49:59	0.8379	33
08/12/1995	09:49:59	0.838	33
08/12/1995	09:49:59	0.8379	33
08/12/1995	09:49:59	0.8378	33
08/12/1995	09:49:59	0.8379	33
08/12/1995	09:50:59	0.838	33
08/12/1995	09:50:59	0.8379	33
08/12/1995	09:50:59	0.8381	33
08/12/1995	09:52:00	0.838	33
08/12/1995	09:52:00	0.8379	33
08/12/1995	09:52:00	0.8378	33
08/12/1995	09:52:00	0.8377	33
08/12/1995	09:53:00	0.8376	33
08/12/1995	09:53:00	0.8375	33
08/12/1995	09:53:00	0.8376	33
08/12/1995	09:53:00	0.8375	33
08/12/1995	09:53:00	0.8374	33
08/12/1995	09:53:59	0.8375	33
08/12/1995	09:53:59	0.8374	33
08/12/1995	09:53:59	0.8375	33
08/12/1995	09:53:59	0.8376	33
08/12/1995	09:55:00	0.8375	33
08/12/1995	09:55:00	0.8374	33
08/12/1995	09:55:00	0.8373	33
08/12/1995	09:55:00	0.8372	33
08/12/1995	09:55:00	0.8373	33
08/12/1995	09:56:00	0.8374	33
08/12/1995	09:56:00	0.8373	33
08/12/1995	09:56:00	0.8374	33
08/12/1995	09:56:00	0.8376	33
08/12/1995	09:56:59	0.8375	33
08/12/1995	09:56:59	0.8374	33
08/12/1995	09:56:59	0.8373	33
08/12/1995	09:56:59	0.8374	33
08/12/1995	09:58:00	0.8372	33
08/12/1995	09:58:00	0.8374	33
08/12/1995	09:58:00	0.8375	33
08/12/1995	09:58:00	0.8374	33
08/12/1995	09:58:00	0.8376	33
08/12/1995	09:59:00	0.8377	33
08/12/1995	09:59:59	0.8378	33
08/12/1995	09:59:59	0.838	33
08/12/1995	09:59:59	0.8379	33
08/12/1995	09:59:59	0.838	33
08/12/1995	09:59:59	0.8381	33
08/12/1995	09:59:59	0.8383	33
08/12/1995	09:59:59	0.8381	33
08/12/1995	09:59:59	0.8378	33
08/12/1995	10:01:00	0.838	33
08/12/1995	10:01:00	0.8379	33
08/12/1995	10:01:00	0.838	33
08/12/1995	10:01:00	0.8378	33
08/12/1995	10:01:00	0.8379	33
08/12/1995	10:02:00	0.8378	33
08/12/1995	10:02:00	0.8377	33
08/12/1995	10:02:00	0.8376	33
08/12/1995	10:02:00	0.8375	33
08/12/1995	10:02:00	0.8374	33
08/12/1995	10:02:59	0.8372	33
08/12/1995	10:02:59	0.8373	33
08/12/1995	10:02:59	0.8372	33
08/12/1995	10:02:59	0.837	33
08/12/1995	10:02:59	0.8372	33
08/12/1995	10:04:00	0.8374	33
08/12/1995	10:04:00	0.8375	33
08/12/1995	10:04:00	0.8376	33
08/12/1995	10:05:00	0.8375	33
08/12/1995	10:05:00	0.8374	33
08/12/1995	10:05:00	0.8375	33
08/12/1995	10:05:00	0.8376	33
08/12/1995	10:05:00	0.8375	33
08/12/1995	10:05:00	0.8373	33
08/12/1995	10:05:59	0.8374	33
08/12/1995	10:06:59	0.8373	33
08/12/1995	10:06:59	0.8372	33
08/12/1995	10:06:59	0.8373	33
08/12/1995	10:06:59	0.8372	33
08/12/1995	10:08:00	0.8374	33
08/12/1995	10:09:00	0.8373	33
08/12/1995	10:09:00	0.8372	33
08/12/1995	10:09:00	0.8375	33
08/12/1995	10:09:00	0.8374	33
08/12/1995	10:09:59	0.8373	33
08/12/1995	10:09:59	0.8372	33
08/12/1995	10:11:00	0.8374	33
08/12/1995	10:11:00	0.8372	33
08/12/1995	10:11:00	0.8373	33
08/12/1995	10:11:00	0.8372	33
08/12/1995	10:11:00	0.8373	33
08/12/1995	10:11:00	0.8374	33
08/12/1995	10:12:00	0.8371	33
08/12/1995	10:12:00	0.837	33
08/12/1995	10:12:00	0.8369	33
08/12/1995	10:12:00	0.8368	33
08/12/1995	10:12:59	0.8371	33
08/12/1995	10:12:59	0.8369	33
08/12/1995	10:12:59	0.8371	33
08/12/1995	10:14:00	0.837	33
08/12/1995	10:14:00	0.8369	33
08/12/1995	10:14:00	0.837	33
08/12/1995	10:14:00	0.8371	33
08/12/1995	10:14:00	0.837	33
08/12/1995	10:15:00	0.8372	33
08/12/1995	10:15:00	0.837	33
08/12/1995	10:15:00	0.8371	33
08/12/1995	10:15:59	0.8369	33
08/12/1995	10:15:59	0.8368	33
08/12/1995	10:15:59	0.8367	33
08/12/1995	10:15:59	0.8366	33
08/12/1995	10:15:59	0.8365	33
08/12/1995	10:15:59	0.8364	33
08/12/1995	10:15:59	0.8365	33
08/12/1995	10:15:59	0.8366	33
08/12/1995	10:15:59	0.8367	33
08/12/1995	10:15:59	0.8368	33
08/12/1995	10:17:00	0.837	33
08/12/1995	10:17:00	0.8369	33
08/12/1995	10:17:00	0.8368	33
08/12/1995	10:17:00	0.837	33
08/12/1995	10:17:00	0.8368	33
08/12/1995	10:17:00	0.8369	33
08/12/1995	10:17:00	0.837	33
08/12/1995	10:17:00	0.8371	33
08/12/1995	10:17:00	0.837	33
08/12/1995	10:17:00	0.8372	33
08/12/1995	10:17:00	0.837	33
08/12/1995	10:17:00	0.8369	33
08/12/1995	10:18:00	0.837	33
08/12/1995	10:18:00	0.8371	33
08/12/1995	10:18:00	0.837	33
08/12/1995	10:18:00	0.8369	33
08/12/1995	10:18:00	0.837	33
08/12/1995	10:18:00	0.8371	33
08/12/1995	10:18:00	0.837	33
08/12/1995	10:18:00	0.8371	33
08/12/1995	10:18:00	0.8372	33
08/12/1995	10:18:59	0.8371	33
08/12/1995	10:18:59	0.8372	33
08/12/1995	10:18:59	0.8371	33
08/12/1995	10:19:59	0.8372	33
08/12/1995	10:19:59	0.8373	33
08/12/1995	10:21:00	0.8371	33
08/12/1995	10:21:00	0.8372	33
08/12/1995	10:21:59	0.8373	33
08/12/1995	10:21:59	0.8372	33
08/12/1995	10:21:59	0.8371	33
08/12/1995	10:21:59	0.837	33
08/12/1995	10:21:59	0.8371	33
08/12/1995	10:21:59	0.8369	33
08/12/1995	10:21:59	0.837	33
08/12/1995	10:21:59	0.8371	33
08/12/1995	10:22:59	0.8372	33
08/12/1995	10:22:59	0.8373	33
08/12/1995	10:22:59	0.8371	33
08/12/1995	10:24:00	0.8374	33
08/12/1995	10:24:00	0.8373	33
08/12/1995	10:24:00	0.8371	33
08/12/1995	10:24:00	0.8373	33
08/12/1995	10:25:00	0.8372	33
08/12/1995	10:25:00	0.8371	33
08/12/1995	10:25:00	0.8374	33
08/12/1995	10:25:00	0.8373	33
08/12/1995	10:25:59	0.8372	33
08/12/1995	10:25:59	0.8373	33
08/12/1995	10:25:59	0.8374	33
08/12/1995	10:27:00	0.8376	33
08/12/1995	10:27:00	0.8375	33
08/12/1995	10:27:00	0.8373	33
08/12/1995	10:27:00	0.8374	33
08/12/1995	10:28:00	0.8377	33
08/12/1995	10:28:00	0.8376	33
08/12/1995	10:28:00	0.8375	33
08/12/1995	10:28:59	0.8377	33
08/12/1995	10:28:59	0.8379	33
08/12/1995	10:28:59	0.8378	33
08/12/1995	10:28:59	0.8379	33
08/12/1995	10:28:59	0.838	33
08/12/1995	10:28:59	0.8382	33
08/12/1995	10:28:59	0.8381	33
08/12/1995	10:28:59	0.838	33
08/12/1995	10:30:00	0.8381	33
08/12/1995	10:30:00	0.8382	33
08/12/1995	10:30:00	0.8381	33
08/12/1995	10:30:00	0.838	33
08/12/1995	10:30:00	0.8381	33
08/12/1995	10:30:00	0.8382	33
08/12/1995	10:31:00	0.838	33
08/12/1995	10:31:00	0.8381	33
08/12/1995	10:31:00	0.8382	33
08/12/1995	10:31:00	0.8383	33
08/12/1995	10:31:00	0.8384	33
08/12/1995	10:31:00	0.8385	33
08/12/1995	10:31:59	0.8387	33
08/12/1995	10:31:59	0.8382	33
08/12/1995	10:33:00	0.8382	33
08/12/1995	10:33:00	0.8384	33
08/12/1995	10:34:00	0.8382	33
08/12/1995	10:34:00	0.8383	33
08/12/1995	10:34:59	0.8381	33
08/12/1995	10:34:59	0.8382	33
08/12/1995	10:34:59	0.838	33
08/12/1995	10:35:59	0.8382	33
08/12/1995	10:35:59	0.8383	33
08/12/1995	10:35:59	0.8384	33
08/12/1995	10:35:59	0.8385	33
08/12/1995	10:37:00	0.8386	33
08/12/1995	10:37:00	0.838	33
08/12/1995	10:37:00	0.8379	33
08/12/1995	10:38:00	0.838	33
08/12/1995	10:38:00	0.8382	33
08/12/1995	10:38:00	0.8384	33
08/12/1995	10:38:59	0.8385	33
08/12/1995	10:38:59	0.8384	33
08/12/1995	10:38:59	0.8383	33
08/12/1995	10:38:59	0.8382	33
08/12/1995	10:38:59	0.8384	33
08/12/1995	10:38:59	0.8383	33
08/12/1995	10:40:00	0.8385	33
08/12/1995	10:40:00	0.8384	33
08/12/1995	10:40:00	0.8383	33
08/12/1995	10:40:00	0.8382	33
08/12/1995	10:41:59	0.838	33
08/12/1995	10:41:59	0.8383	33
08/12/1995	10:43:00	0.8384	33
08/12/1995	10:43:00	0.8385	33
08/12/1995	10:43:00	0.8386	33
08/12/1995	10:43:00	0.8385	33
08/12/1995	10:43:00	0.8386	33
08/12/1995	10:43:00	0.8384	33
08/12/1995	10:44:00	0.8386	33
08/12/1995	10:44:00	0.8387	33
08/12/1995	10:44:00	0.8388	33
08/12/1995	10:44:00	0.8386	33
08/12/1995	10:44:00	0.8385	33
08/12/1995	10:44:59	0.8387	33
08/12/1995	10:44:59	0.8388	33
08/12/1995	10:44:59	0.8389	33
08/12/1995	10:44:59	0.8388	33
08/12/1995	10:44:59	0.8387	33
08/12/1995	10:44:59	0.839	33
08/12/1995	10:44:59	0.8389	33
08/12/1995	10:46:00	0.8388	33
08/12/1995	10:46:00	0.8387	33
08/12/1995	10:46:00	0.8388	33
08/12/1995	10:46:00	0.8386	33
08/12/1995	10:46:00	0.8387	33
08/12/1995	10:46:00	0.8388	33
08/12/1995	10:46:00	0.8389	33
08/12/1995	10:46:00	0.839	33
08/12/1995	10:46:00	0.8388	33
08/12/1995	10:46:00	0.8387	33
08/12/1995	10:46:00	0.8386	33
08/12/1995	10:47:00	0.8385	33
08/12/1995	10:47:00	0.8384	33
08/12/1995	10:47:59	0.8385	33
08/12/1995	10:47:59	0.8386	33
08/12/1995	10:47:59	0.8387	33
08/12/1995	10:49:00	0.8387	33
08/12/1995	10:49:00	0.839	33
08/12/1995	10:49:00	0.8391	33
08/12/1995	10:49:00	0.8392	33
08/12/1995	10:49:00	0.839	33
08/12/1995	10:49:00	0.8391	33
08/12/1995	10:49:00	0.839	33
08/12/1995	10:49:00	0.8393	33
08/12/1995	10:49:00	0.8392	33
08/12/1995	10:50:00	0.8389	33
08/12/1995	10:50:00	0.839	33
08/12/1995	10:50:59	0.8391	33
08/12/1995	10:50:59	0.839	33
08/12/1995	10:50:59	0.8392	33
08/12/1995	10:50:59	0.8391	33
08/12/1995	10:50:59	0.8392	33
08/12/1995	10:51:59	0.8393	33
08/12/1995	10:51:59	0.8394	33
08/12/1995	10:51:59	0.8392	33
08/12/1995	10:51:59	0.8391	33
08/12/1995	10:51:59	0.839	33
08/12/1995	10:51:59	0.8389	33
08/12/1995	10:51:59	0.839	33
08/12/1995	10:53:00	0.8391	33
08/12/1995	10:53:00	0.8392	33
08/12/1995	10:53:00	0.839	33
08/12/1995	10:53:00	0.8391	33
08/12/1995	10:54:00	0.839	33
08/12/1995	10:54:00	0.8391	33
08/12/1995	10:54:00	0.8392	33
08/12/1995	10:54:00	0.8391	33
08/12/1995	10:54:00	0.839	33
08/12/1995	10:54:00	0.8389	33
08/12/1995	10:54:00	0.8388	33
08/12/1995	10:54:00	0.8389	33
08/12/1995	10:54:00	0.839	33
08/12/1995	10:54:59	0.8392	33
08/12/1995	10:54:59	0.8391	33
08/12/1995	10:54:59	0.839	33
08/12/1995	10:54:59	0.8391	33
08/12/1995	10:54:59	0.839	33
08/12/1995	10:56:00	0.8389	33
08/12/1995	10:56:00	0.8388	33
08/12/1995	10:57:00	0.8389	33
08/12/1995	10:57:00	0.839	33
08/12/1995	10:57:00	0.8392	33
08/12/1995	10:57:00	0.839	33
08/12/1995	10:57:00	0.8391	33
08/12/1995	10:57:59	0.8392	33
08/12/1995	10:57:59	0.839	33
08/12/1995	10:59:00	0.8391	33
08/12/1995	10:59:00	0.839	33
08/12/1995	10:59:00	0.8389	33
08/12/1995	10:59:00	0.839	33
08/12/1995	10:59:00	0.8388	33
08/12/1995	11:00:00	0.8389	33
08/12/1995	11:00:00	0.839	33
08/12/1995	11:00:59	0.8389	33
08/12/1995	11:00:59	0.8388	33
08/12/1995	11:00:59	0.8387	33
08/12/1995	11:00:59	0.8386	33
08/12/1995	11:02:00	0.8387	33
08/12/1995	11:03:00	0.8388	33
08/12/1995	11:03:00	0.8387	33
08/12/1995	11:03:00	0.8389	33
08/12/1995	11:03:00	0.8387	33
08/12/1995	11:03:59	0.8388	33
08/12/1995	11:04:59	0.8387	33
08/12/1995	11:04:59	0.8388	33
08/12/1995	11:04:59	0.8389	33
08/12/1995	11:04:59	0.839	33
08/12/1995	11:04:59	0.8391	33
08/12/1995	11:06:00	0.8392	33
08/12/1995	11:06:00	0.8389	33
08/12/1995	11:06:59	0.839	33
08/12/1995	11:06:59	0.8391	33
08/12/1995	11:06:59	0.839	33
08/12/1995	11:07:59	0.8389	33
08/12/1995	11:07:59	0.839	33
08/12/1995	11:07:59	0.8392	33
08/12/1995	11:09:00	0.839	33
08/12/1995	11:09:00	0.8391	33
08/12/1995	11:09:00	0.8392	33
08/12/1995	11:10:00	0.8391	33
08/12/1995	11:10:00	0.839	33
08/12/1995	11:10:00	0.8392	33
08/12/1995	11:10:59	0.839	33
08/12/1995	11:10:59	0.8388	33
08/12/1995	11:12:00	0.8389	33
08/12/1995	11:13:00	0.8392	33
08/12/1995	11:13:00	0.8393	33
08/12/1995	11:13:00	0.8392	33
08/12/1995	11:13:00	0.8393	33
08/12/1995	11:13:00	0.8394	33
08/12/1995	11:13:00	0.8393	33
08/12/1995	11:13:59	0.8394	33
08/12/1995	11:13:59	0.8395	33
08/12/1995	11:13:59	0.8393	33
08/12/1995	11:13:59	0.8394	33
08/12/1995	11:13:59	0.8393	33
08/12/1995	11:15:00	0.8392	33
08/12/1995	11:16:00	0.8393	33
08/12/1995	11:16:59	0.8392	33
08/12/1995	11:16:59	0.839	33
08/12/1995	11:16:59	0.8391	33
08/12/1995	11:16:59	0.8392	33
08/12/1995	11:18:00	0.8391	33
08/12/1995	11:18:00	0.8393	33
08/12/1995	11:19:59	0.8389	33
08/12/1995	11:19:59	0.8388	33
08/12/1995	11:20:59	0.8387	33
08/12/1995	11:20:59	0.8389	33
08/12/1995	11:20:59	0.8387	33
08/12/1995	11:22:00	0.8386	33
08/12/1995	11:23:00	0.8385	33
08/12/1995	11:23:00	0.8384	33
08/12/1995	11:23:59	0.8385	33
08/12/1995	11:25:00	0.8386	33
08/12/1995	11:25:00	0.8387	33
08/12/1995	11:26:00	0.8386	33
08/12/1995	11:26:00	0.8385	33
08/12/1995	11:26:59	0.8384	33
08/12/1995	11:28:00	0.8385	33
08/12/1995	11:28:00	0.8384	33
08/12/1995	11:28:00	0.8381	33
08/12/1995	11:29:00	0.8383	33
08/12/1995	11:29:00	0.8384	33
08/12/1995	11:29:00	0.8383	33
08/12/1995	11:29:00	0.8382	33
08/12/1995	11:29:00	0.8383	33
08/12/1995	11:29:59	0.8382	33
08/12/1995	11:31:00	0.8384	33
08/12/1995	11:31:00	0.8383	33
08/12/1995	11:31:00	0.8384	33
08/12/1995	11:32:00	0.8382	33
08/12/1995	11:34:00	0.8381	33
08/12/1995	11:34:00	0.838	33
08/12/1995	11:35:00	0.8382	33
08/12/1995	11:35:00	0.838	33
08/12/1995	11:35:00	0.8379	33
08/12/1995	11:35:59	0.8378	33
08/12/1995	11:35:59	0.8377	33
08/12/1995	11:35:59	0.8376	33
08/12/1995	11:35:59	0.8377	33
08/12/1995	11:35:59	0.8376	33
08/12/1995	11:36:59	0.8377	33
08/12/1995	11:36:59	0.8378	33
08/12/1995	11:36:59	0.8379	33
08/12/1995	11:36:59	0.8378	33
08/12/1995	11:38:00	0.8379	33
08/12/1995	11:38:00	0.8378	33
08/12/1995	11:39:00	0.8379	33
08/12/1995	11:39:00	0.838	33
08/12/1995	11:39:59	0.8381	33
08/12/1995	11:41:00	0.838	33
08/12/1995	11:42:00	0.8379	33
08/12/1995	11:42:00	0.8378	33
08/12/1995	11:44:00	0.8376	33
08/12/1995	11:44:00	0.8377	33
08/12/1995	11:45:00	0.8376	33
08/12/1995	11:45:00	0.8377	33
08/12/1995	11:45:00	0.8378	33
08/12/1995	11:45:59	0.8376	33
08/12/1995	11:48:59	0.8376	33
08/12/1995	11:48:59	0.8375	33
08/12/1995	11:49:59	0.8377	33
08/12/1995	11:49:59	0.8378	33
08/12/1995	11:49:59	0.838	33
08/12/1995	11:49:59	0.8379	33
08/12/1995	11:49:59	0.8378	33
08/12/1995	11:51:59	0.8377	33
08/12/1995	11:52:59	0.8378	33
08/12/1995	11:54:00	0.8379	33
08/12/1995	11:54:00	0.838	33
08/12/1995	11:55:00	0.8379	33
08/12/1995	11:55:59	0.838	33
08/12/1995	11:55:59	0.8378	33
08/12/1995	11:57:00	0.8379	33
08/12/1995	11:57:00	0.8378	33
08/12/1995	11:58:00	0.8381	33
08/12/1995	11:58:00	0.8382	33
08/12/1995	11:58:00	0.8383	33
08/12/1995	11:58:59	0.8382	33
08/12/1995	11:58:59	0.8383	33
08/12/1995	12:00:00	0.8384	33
08/12/1995	12:00:00	0.8385	33
08/12/1995	12:00:00	0.8384	33
08/12/1995	12:01:00	0.8382	33
08/12/1995	12:01:00	0.8381	33
08/12/1995	12:01:59	0.8382	33
08/12/1995	12:01:59	0.8383	33
08/12/1995	12:01:59	0.8381	33
08/12/1995	12:01:59	0.838	33
08/12/1995	12:03:00	0.8382	33
08/12/1995	12:04:00	0.8381	33
08/12/1995	12:04:00	0.8383	33
08/12/1995	12:04:00	0.8384	33
08/12/1995	12:04:59	0.8382	33
08/12/1995	12:08:00	0.838	33
08/12/1995	12:08:00	0.8381	33
08/12/1995	12:11:00	0.838	33
08/12/1995	12:11:59	0.8381	33
08/12/1995	12:13:00	0.8382	33
08/12/1995	12:13:00	0.8383	33
08/12/1995	12:14:00	0.8381	33
08/12/1995	12:14:00	0.838	33
08/12/1995	12:14:59	0.8382	33
08/12/1995	12:17:00	0.8383	33
08/12/1995	12:19:00	0.8382	33
08/12/1995	12:19:00	0.8384	33
08/12/1995	12:21:59	0.8385	33
08/12/1995	12:23:00	0.8383	33
08/12/1995	12:23:00	0.8385	33
08/12/1995	12:23:00	0.8387	33
08/12/1995	12:23:00	0.8388	33
08/12/1995	12:23:00	0.8386	33
08/12/1995	12:23:00	0.8386	33
08/12/1995	12:24:00	0.8385	33
08/12/1995	12:24:00	0.8386	33
08/12/1995	12:24:59	0.8385	33
08/12/1995	12:24:59	0.8386	33
08/12/1995	12:27:00	0.8385	33
08/12/1995	12:27:00	0.8386	33
08/12/1995	12:27:00	0.8387	33
08/12/1995	12:27:00	0.8385	33
08/12/1995	12:27:59	0.8384	33
08/12/1995	12:29:00	0.8385	33
08/12/1995	12:29:00	0.8384	33
08/12/1995	12:30:00	0.8383	33
08/12/1995	12:30:59	0.8384	33
08/12/1995	12:30:59	0.8382	33
08/12/1995	12:30:59	0.8381	33
08/12/1995	12:32:00	0.838	33
08/12/1995	12:32:00	0.8379	33
08/12/1995	12:33:00	0.8378	33
08/12/1995	12:33:00	0.8377	33
08/12/1995	12:33:00	0.8376	33
08/12/1995	12:34:59	0.8379	33
08/12/1995	12:36:00	0.8377	33
08/12/1995	12:36:00	0.8376	33
08/12/1995	12:36:00	0.8375	33
08/12/1995	12:36:00	0.8374	33
08/12/1995	12:36:00	0.8375	33
08/12/1995	12:36:00	0.8376	33
08/12/1995	12:37:59	0.8377	33
08/12/1995	12:37:59	0.8376	33
08/12/1995	12:39:00	0.8375	33
08/12/1995	12:39:00	0.8377	33
08/12/1995	12:39:00	0.8374	33
08/12/1995	12:39:00	0.8378	33
08/12/1995	12:40:00	0.8376	33
08/12/1995	12:40:59	0.8375	33
08/12/1995	12:40:59	0.8374	33
08/12/1995	12:42:00	0.8373	33
08/12/1995	12:43:00	0.8376	33
08/12/1995	12:43:59	0.8374	33
08/12/1995	12:43:59	0.8375	33
08/12/1995	12:43:59	0.8376	33
08/12/1995	12:45:00	0.8377	33
08/12/1995	12:46:00	0.8376	33
08/12/1995	12:46:00	0.8377	33
08/12/1995	12:46:00	0.8375	33
08/12/1995	12:46:59	0.8377	33
08/12/1995	12:46:59	0.8378	33
08/12/1995	12:48:00	0.8379	33
08/12/1995	12:52:00	0.8377	33
08/12/1995	12:52:00	0.8378	33
08/12/1995	12:53:00	0.8379	33
08/12/1995	12:53:00	0.8378	33
08/12/1995	12:53:59	0.838	33
08/12/1995	12:53:59	0.8381	33
08/12/1995	12:53:59	0.8382	33
08/12/1995	12:55:00	0.8383	33
08/12/1995	12:55:00	0.8384	33
08/12/1995	12:55:00	0.8383	33
08/12/1995	12:56:00	0.8382	33
08/12/1995	12:56:00	0.8381	33
08/12/1995	12:56:00	0.838	33
08/12/1995	12:56:59	0.8382	33
08/12/1995	12:59:00	0.838	33
08/12/1995	12:59:00	0.8379	33
08/12/1995	13:04:00	0.838	33
08/12/1995	13:05:00	0.8382	33
08/12/1995	13:05:59	0.8381	33
08/12/1995	13:05:59	0.838	33
08/12/1995	13:06:59	0.8383	33
08/12/1995	13:08:00	0.8384	33
08/12/1995	13:08:00	0.8385	33
08/12/1995	13:09:00	0.8386	33
08/12/1995	13:09:00	0.8387	33
08/12/1995	13:09:00	0.8386	33
08/12/1995	13:09:59	0.8387	33
08/12/1995	13:09:59	0.8386	33
08/12/1995	13:09:59	0.8387	33
08/12/1995	13:09:59	0.8384	33
08/12/1995	13:09:59	0.8385	33
08/12/1995	13:11:00	0.8386	33
08/12/1995	13:11:00	0.8385	33
08/12/1995	13:11:00	0.8384	33
08/12/1995	13:12:00	0.8383	33
08/12/1995	13:12:00	0.8384	33
08/12/1995	13:12:00	0.8385	33
08/12/1995	13:12:00	0.8384	33
08/12/1995	13:12:59	0.8383	33
08/12/1995	13:14:00	0.8382	33
08/12/1995	13:14:00	0.8381	33
08/12/1995	13:15:59	0.8383	33
08/12/1995	13:15:59	0.8384	33
08/12/1995	13:18:59	0.8385	33
08/12/1995	13:19:59	0.8386	33
08/12/1995	13:19:59	0.8387	33
08/12/1995	13:21:00	0.8388	33
08/12/1995	13:21:59	0.8387	33
08/12/1995	13:22:59	0.8386	33
08/12/1995	13:24:00	0.8385	33
08/12/1995	13:24:00	0.8384	33
08/12/1995	13:24:00	0.8382	33
08/12/1995	13:25:00	0.8381	33
08/12/1995	13:25:00	0.8382	33
08/12/1995	13:27:00	0.8381	33
08/12/1995	13:28:59	0.838	33
08/12/1995	13:28:59	0.8379	33
08/12/1995	13:28:59	0.8378	33
08/12/1995	13:30:00	0.8377	33
08/12/1995	13:30:00	0.838	33
08/12/1995	13:31:00	0.8379	33
08/12/1995	13:31:59	0.8378	33
08/12/1995	13:31:59	0.8377	33
08/12/1995	13:31:59	0.8376	33
08/12/1995	13:33:00	0.8377	33
08/12/1995	13:33:00	0.8376	33
08/12/1995	13:33:00	0.8377	33
08/12/1995	13:33:00	0.8376	33
08/12/1995	13:34:00	0.8377	33
08/12/1995	13:34:00	0.8378	33
08/12/1995	13:34:59	0.8376	33
08/12/1995	13:34:59	0.8377	33
08/12/1995	13:34:59	0.8376	33
08/12/1995	13:35:59	0.8377	33
08/12/1995	13:37:00	0.8378	33
08/12/1995	13:37:00	0.8376	33
08/12/1995	13:38:00	0.8377	33
08/12/1995	13:38:59	0.8375	33
08/12/1995	13:40:00	0.8376	33
08/12/1995	13:40:00	0.8377	33
08/12/1995	13:41:59	0.8378	33
08/12/1995	13:43:00	0.8376	33
08/12/1995	13:44:00	0.8378	33
08/12/1995	13:44:00	0.8377	33
08/12/1995	13:44:00	0.8378	33
08/12/1995	13:44:00	0.8376	33
08/12/1995	13:44:00	0.8375	33
08/12/1995	13:44:00	0.8376	33
08/12/1995	13:44:59	0.8375	33
08/12/1995	13:44:59	0.8377	33
08/12/1995	13:44:59	0.8376	33
08/12/1995	13:44:59	0.8375	33
08/12/1995	13:44:59	0.8377	33
08/12/1995	13:46:00	0.8376	33
08/12/1995	13:46:00	0.8375	33
08/12/1995	13:46:00	0.8374	33
08/12/1995	13:46:00	0.8373	33
08/12/1995	13:46:00	0.8374	33
08/12/1995	13:46:00	0.8375	33
08/12/1995	13:46:00	0.8373	33
08/12/1995	13:47:00	0.8374	33
08/12/1995	13:47:00	0.8375	33
08/12/1995	13:47:00	0.8376	33
08/12/1995	13:47:00	0.8374	33
08/12/1995	13:47:59	0.8373	33
08/12/1995	13:47:59	0.8372	33
08/12/1995	13:47:59	0.8373	33
08/12/1995	13:49:00	0.8375	33
08/12/1995	13:49:00	0.8376	33
08/12/1995	13:49:00	0.8375	33
08/12/1995	13:49:00	0.8376	33
08/12/1995	13:49:00	0.8375	33
08/12/1995	13:49:00	0.8374	33
08/12/1995	13:50:00	0.8375	33
08/12/1995	13:50:00	0.8376	33
08/12/1995	13:50:00	0.8377	33
08/12/1995	13:50:00	0.8376	33
08/12/1995	13:50:00	0.8377	33
08/12/1995	13:50:59	0.8376	33
08/12/1995	13:50:59	0.8377	33
08/12/1995	13:51:59	0.8378	33
08/12/1995	13:53:00	0.8377	33
08/12/1995	13:53:00	0.8378	33
08/12/1995	13:53:00	0.8377	33
08/12/1995	13:54:00	0.8376	33
08/12/1995	13:54:00	0.8377	33
08/12/1995	13:54:00	0.8375	33
08/12/1995	13:54:59	0.8376	33
08/12/1995	13:56:00	0.8377	33
08/12/1995	13:56:00	0.8376	33
08/12/1995	13:56:00	0.8375	33
08/12/1995	13:56:00	0.8374	33
08/12/1995	13:56:00	0.8372	33
08/12/1995	13:57:00	0.8375	33
08/12/1995	13:57:00	0.8374	33
08/12/1995	13:57:00	0.8375	33
08/12/1995	13:57:00	0.8373	33
08/12/1995	13:57:00	0.8375	33
08/12/1995	13:57:00	0.8374	33
08/12/1995	13:57:59	0.8373	33
08/12/1995	13:57:59	0.8372	33
08/12/1995	13:59:00	0.8373	33
08/12/1995	13:59:00	0.8374	33
08/12/1995	13:59:00	0.8373	33
08/12/1995	13:59:00	0.8372	33
08/12/1995	13:59:00	0.8373	33
08/12/1995	13:59:00	0.8372	33
08/12/1995	13:59:00	0.8371	33
08/12/1995	13:59:00	0.8372	49
08/13/1995	15:43:59	0.8372	73
08/13/1995	15:45:00	0.8358	65
08/13/1995	16:21:59	0.8366	65
08/13/1995	17:18:00	0.837	65
08/13/1995	17:19:00	0.837	65
08/13/1995	17:28:00	0.837	65
08/13/1995	18:40:59	0.8371	65
08/13/1995	18:45:00	0.8364	65
08/13/1995	18:46:00	0.8372	65
08/13/1995	19:25:59	0.8359	65
08/13/1995	19:28:00	0.8363	65
08/13/1995	19:28:59	0.8358	65
08/13/1995	19:30:00	0.8358	65
08/13/1995	19:31:00	0.8357	65
08/13/1995	19:38:00	0.8355	65
08/13/1995	20:10:00	0.8352	65
08/13/1995	20:10:00	0.8351	65
08/13/1995	20:10:00	0.835	65
08/13/1995	20:20:59	0.8355	65
08/13/1995	20:26:59	0.8355	65
08/13/1995	20:42:59	0.8351	65
08/13/1995	20:48:59	0.835	65
08/13/1995	20:51:59	0.8347	65
08/13/1995	20:51:59	0.835	65
08/13/1995	20:54:00	0.8346	65
08/13/1995	20:55:59	0.8345	65
08/13/1995	20:58:00	0.8345	65
08/13/1995	21:05:59	0.8343	65
08/13/1995	21:14:00	0.834	65
08/13/1995	21:40:59	0.834	65
08/13/1995	21:42:00	0.8338	65
08/13/1995	21:43:00	0.8345	65
08/13/1995	21:45:00	0.8335	65
08/13/1995	21:45:00	0.8333	65
08/13/1995	22:04:00	0.8335	65
08/13/1995	22:05:59	0.8332	65
08/13/1995	22:12:59	0.8332	65
08/13/1995	22:12:59	0.8331	65
08/13/1995	22:12:59	0.833	65
08/13/1995	22:25:00	0.8328	65
08/13/1995	22:44:00	0.8325	65
08/13/1995	22:47:00	0.8325	65
08/13/1995	23:00:00	0.8325	65
08/13/1995	23:15:00	0.8326	65
08/13/1995	23:15:00	0.8325	65
08/13/1995	23:16:00	0.8325	65
08/13/1995	23:32:00	0.8324	65
08/13/1995	23:32:59	0.8323	65
08/13/1995	23:34:00	0.8322	65
08/13/1995	23:45:00	0.8325	65
08/13/1995	23:45:00	0.8322	65
08/13/1995	23:47:00	0.8321	65
08/13/1995	23:48:00	0.8321	65
08/13/1995	23:52:59	0.8321	65
08/13/1995	00:43:59	0.8342	65
08/13/1995	00:58:00	0.833	65
08/13/1995	02:26:00	0.8331	65
08/13/1995	02:26:59	0.833	65
08/13/1995	02:52:59	0.8333	65
08/13/1995	03:10:00	0.8332	65
08/13/1995	03:10:00	0.8333	65
08/13/1995	03:10:00	0.833	65
08/13/1995	03:19:00	0.8333	65
08/13/1995	03:21:59	0.8329	65
08/13/1995	03:27:59	0.8322	65
08/13/1995	03:30:00	0.8325	65
08/13/1995	03:39:00	0.832	65
08/13/1995	03:39:00	0.8317	65
08/13/1995	03:39:00	0.8315	65
08/13/1995	03:40:59	0.8314	65
08/13/1995	03:40:59	0.8311	65
08/13/1995	03:40:59	0.831	65
08/13/1995	03:43:59	0.8305	65
08/13/1995	03:46:59	0.8308	65
08/13/1995	03:48:00	0.8308	65
08/13/1995	04:04:00	0.8315	65
08/13/1995	04:17:00	0.831	65
08/13/1995	04:38:59	0.8301	65
08/13/1995	04:43:00	0.83	65
08/13/1995	04:47:00	0.8316	65
08/13/1995	04:49:00	0.8295	65
08/13/1995	04:50:00	0.8294	65
08/13/1995	04:50:59	0.8316	65
08/13/1995	04:53:00	0.8295	65
08/13/1995	04:54:59	0.8294	65
08/13/1995	05:06:00	0.829	65
08/13/1995	05:13:59	0.8295	65
08/13/1995	05:29:59	0.8298	65
08/13/1995	05:55:00	0.8308	65
08/13/1995	06:01:59	0.8295	65
08/13/1995	06:10:00	0.8308	65
08/13/1995	06:20:00	0.8308	65
08/13/1995	06:21:59	0.8308	65
08/13/1995	06:24:00	0.8296	65
08/13/1995	06:32:00	0.8299	65
08/13/1995	06:33:59	0.8308	65
08/13/1995	06:40:59	0.8308	81
08/13/1995	07:19:59	0.8313	41
08/13/1995	07:19:59	0.8314	33
08/13/1995	07:19:59	0.8315	33
08/13/1995	07:19:59	0.8313	33
08/13/1995	07:19:59	0.8312	33
08/13/1995	07:19:59	0.8316	33
08/13/1995	07:21:00	0.8313	33
08/13/1995	07:21:00	0.8314	33
08/13/1995	07:21:00	0.8313	33
08/13/1995	07:21:00	0.8312	33
08/13/1995	07:21:00	0.8313	33
08/13/1995	07:21:00	0.8314	33
08/13/1995	07:21:00	0.8313	33
08/13/1995	07:21:00	0.8312	33
08/13/1995	07:21:59	0.8311	33
08/13/1995	07:21:59	0.831	33
08/13/1995	07:21:59	0.8311	33
08/13/1995	07:21:59	0.831	33
08/13/1995	07:21:59	0.8312	33
08/13/1995	07:21:59	0.8311	33
08/13/1995	07:21:59	0.8312	33
08/13/1995	07:22:59	0.8311	33
08/13/1995	07:22:59	0.8312	33
08/13/1995	07:22:59	0.8311	33
08/13/1995	07:22:59	0.8312	33
08/13/1995	07:24:00	0.831	33
08/13/1995	07:24:00	0.8311	33
08/13/1995	07:24:00	0.8312	33
08/13/1995	07:24:00	0.8311	33
08/13/1995	07:25:00	0.831	33
08/13/1995	07:25:00	0.8312	33
08/13/1995	07:25:00	0.8313	33
08/13/1995	07:25:00	0.8312	33
08/13/1995	07:25:59	0.8311	33
08/13/1995	07:25:59	0.831	33
08/13/1995	07:25:59	0.8309	33
08/13/1995	07:25:59	0.831	33
08/13/1995	07:28:00	0.8309	33
08/13/1995	07:28:00	0.831	33
08/13/1995	07:28:00	0.8309	33
08/13/1995	07:28:00	0.831	33
08/13/1995	07:28:59	0.8309	33
08/13/1995	07:28:59	0.831	33
08/13/1995	07:28:59	0.8311	33
08/13/1995	07:28:59	0.831	33
08/13/1995	07:30:00	0.8308	33
08/13/1995	07:30:00	0.831	33
08/13/1995	07:30:00	0.8311	33
08/13/1995	07:31:00	0.8312	33
08/13/1995	07:31:00	0.831	33
08/13/1995	07:31:59	0.8311	33
08/13/1995	07:31:59	0.831	33
08/13/1995	07:33:00	0.8311	33
08/13/1995	07:33:00	0.8312	33
08/13/1995	07:33:00	0.8313	33
08/13/1995	07:34:00	0.8312	33
08/13/1995	07:34:00	0.8313	33
08/13/1995	07:34:00	0.8314	33
08/13/1995	07:34:59	0.8315	33
08/13/1995	07:34:59	0.8316	33
08/13/1995	07:34:59	0.8317	33
08/13/1995	07:34:59	0.8316	33
08/13/1995	07:34:59	0.8315	33
08/13/1995	07:34:59	0.8316	33
08/13/1995	07:34:59	0.8317	33
08/13/1995	07:35:59	0.8316	33
08/13/1995	07:35:59	0.8315	33
08/13/1995	07:35:59	0.8316	33
08/13/1995	07:37:00	0.8315	33
08/13/1995	07:37:00	0.8313	33
08/13/1995	07:37:00	0.8312	33
08/13/1995	07:37:00	0.8314	33
08/13/1995	07:37:00	0.8315	33
08/13/1995	07:38:00	0.8314	33
08/13/1995	07:38:00	0.8315	33
08/13/1995	07:38:00	0.8314	33
08/13/1995	07:38:59	0.8313	33
08/13/1995	07:38:59	0.8312	33
08/13/1995	07:38:59	0.831	33
08/13/1995	07:38:59	0.8311	33
08/13/1995	07:40:00	0.8312	33
08/13/1995	07:40:00	0.8313	33
08/13/1995	07:40:00	0.8311	33
08/13/1995	07:41:00	0.8312	33
08/13/1995	07:41:00	0.8311	33
08/13/1995	07:41:00	0.8312	33
08/13/1995	07:41:00	0.8311	33
08/13/1995	07:41:59	0.8312	33
08/13/1995	07:41:59	0.8311	33
08/13/1995	07:41:59	0.8312	33
08/13/1995	07:41:59	0.8311	33
08/13/1995	07:43:00	0.831	33
08/13/1995	07:43:00	0.8309	33
08/13/1995	07:43:00	0.831	33
08/13/1995	07:43:00	0.8308	33
08/13/1995	07:43:00	0.8309	33
08/13/1995	07:43:00	0.831	33
08/13/1995	07:43:00	0.8309	33
08/13/1995	07:44:00	0.831	33
08/13/1995	07:44:00	0.8311	33
08/13/1995	07:44:00	0.831	33
08/13/1995	07:44:00	0.8309	33
08/13/1995	07:44:00	0.8308	33
08/13/1995	07:44:00	0.8307	33
08/13/1995	07:44:59	0.8308	33
08/13/1995	07:44:59	0.8309	33
08/13/1995	07:44:59	0.8311	33
08/13/1995	07:44:59	0.831	33
08/13/1995	07:44:59	0.8311	33
08/13/1995	07:46:00	0.831	33
08/13/1995	07:46:00	0.8311	33
08/13/1995	07:46:00	0.8312	33
08/13/1995	07:46:00	0.8313	33
08/13/1995	07:46:00	0.8312	33
08/13/1995	07:46:00	0.8313	33
08/13/1995	07:46:00	0.8314	33
08/13/1995	07:46:00	0.8312	33
08/13/1995	07:47:00	0.8313	33
08/13/1995	07:47:00	0.8312	33
08/13/1995	07:47:59	0.8313	33
08/13/1995	07:47:59	0.8312	33
08/13/1995	07:47:59	0.8313	33
08/13/1995	07:47:59	0.8314	33
08/13/1995	07:47:59	0.8315	33
08/13/1995	07:47:59	0.8314	33
08/13/1995	07:47:59	0.8315	33
08/13/1995	07:49:00	0.8314	33
08/13/1995	07:49:00	0.8313	33
08/13/1995	07:49:00	0.8312	33
08/13/1995	07:50:00	0.8313	33
08/13/1995	07:50:00	0.8312	33
08/13/1995	07:50:00	0.8313	33
08/13/1995	07:50:59	0.8312	33
08/13/1995	07:50:59	0.8313	33
08/13/1995	07:50:59	0.8314	33
08/13/1995	07:51:59	0.8313	33
08/13/1995	07:51:59	0.8312	33
08/13/1995	07:51:59	0.8314	33
08/13/1995	07:54:00	0.8312	33
08/13/1995	07:54:00	0.8313	33
08/13/1995	07:54:00	0.8312	33
08/13/1995	07:54:00	0.8313	33
08/13/1995	07:54:00	0.8312	33
08/13/1995	07:56:00	0.8313	33
08/13/1995	07:56:00	0.8314	33
08/13/1995	07:56:00	0.8313	33
08/13/1995	07:56:00	0.8314	33
08/13/1995	07:56:00	0.8313	33
08/13/1995	07:56:00	0.8312	33
08/13/1995	07:56:00	0.8311	33
08/13/1995	07:57:00	0.8312	33
08/13/1995	07:57:00	0.8311	33
08/13/1995	07:57:00	0.8312	33
08/13/1995	07:57:59	0.8311	33
08/13/1995	07:57:59	0.8312	33
08/13/1995	07:57:59	0.8311	33
08/13/1995	07:57:59	0.831	33
08/13/1995	07:57:59	0.8311	33
08/13/1995	07:59:00	0.831	33
08/13/1995	07:59:00	0.8309	33
08/13/1995	07:59:00	0.831	33
08/13/1995	07:59:00	0.8311	33
08/13/1995	08:00:00	0.8312	33
08/13/1995	08:00:59	0.831	33
08/13/1995	08:02:00	0.8309	33
08/13/1995	08:02:00	0.8311	33
08/13/1995	08:03:00	0.8312	33
08/13/1995	08:03:59	0.8313	33
08/13/1995	08:03:59	0.8312	33
08/13/1995	08:03:59	0.8311	33
08/13/1995	08:03:59	0.831	33
08/13/1995	08:03:59	0.8311	33
08/13/1995	08:03:59	0.8312	33
08/13/1995	08:04:59	0.8313	33
08/13/1995	08:04:59	0.8312	33
08/13/1995	08:04:59	0.8313	33
08/13/1995	08:06:00	0.8312	33
08/13/1995	08:06:00	0.8314	33
08/13/1995	08:06:00	0.8313	33
08/13/1995	08:06:00	0.8315	33
08/13/1995	08:06:00	0.8314	33
08/13/1995	08:06:00	0.8313	33
08/13/1995	08:06:00	0.8314	33
08/13/1995	08:06:59	0.8315	33
08/13/1995	08:06:59	0.8314	33
08/13/1995	08:06:59	0.8315	33
08/13/1995	08:07:59	0.8314	33
08/13/1995	08:07:59	0.8313	33
08/13/1995	08:09:00	0.8312	33
08/13/1995	08:09:00	0.8313	33
08/13/1995	08:10:00	0.8312	33
08/13/1995	08:10:59	0.8313	33
08/13/1995	08:10:59	0.8312	33
08/13/1995	08:10:59	0.8313	33
08/13/1995	08:10:59	0.8312	33
08/13/1995	08:10:59	0.8311	33
08/13/1995	08:10:59	0.8312	33
08/13/1995	08:12:00	0.8311	33
08/13/1995	08:12:00	0.8312	33
08/13/1995	08:12:00	0.831	33
08/13/1995	08:13:00	0.8309	33
08/13/1995	08:13:00	0.831	33
08/13/1995	08:13:00	0.8308	33
08/13/1995	08:13:00	0.8309	33
08/13/1995	08:13:59	0.8308	33
08/13/1995	08:13:59	0.8307	33
08/13/1995	08:13:59	0.8308	33
08/13/1995	08:13:59	0.8307	33
08/13/1995	08:13:59	0.8306	33
08/13/1995	08:13:59	0.8307	33
08/13/1995	08:15:00	0.8306	33
08/13/1995	08:15:00	0.8307	33
08/13/1995	08:15:00	0.8308	33
08/13/1995	08:15:00	0.8307	33
08/13/1995	08:15:00	0.8306	33
08/13/1995	08:15:00	0.8305	33
08/13/1995	08:15:00	0.8306	33
08/13/1995	08:15:00	0.8307	33
08/13/1995	08:15:00	0.8308	33
08/13/1995	08:15:00	0.8307	33
08/13/1995	08:16:00	0.8306	33
08/13/1995	08:16:00	0.8307	33
08/13/1995	08:16:00	0.8306	33
08/13/1995	08:16:00	0.8305	33
08/13/1995	08:16:00	0.8306	33
08/13/1995	08:16:00	0.8305	33
08/13/1995	08:16:00	0.8304	33
08/13/1995	08:16:00	0.8303	33
08/13/1995	08:16:59	0.8304	33
08/13/1995	08:16:59	0.8305	33
08/13/1995	08:16:59	0.8304	33
08/13/1995	08:16:59	0.8305	33
08/13/1995	08:18:00	0.8306	33
08/13/1995	08:18:00	0.8307	33
08/13/1995	08:18:00	0.8306	33
08/13/1995	08:18:00	0.8307	33
08/13/1995	08:18:00	0.8306	33
08/13/1995	08:18:00	0.8304	33
08/13/1995	08:19:00	0.8303	33
08/13/1995	08:19:00	0.8304	33
08/13/1995	08:19:00	0.8303	33
08/13/1995	08:19:59	0.8304	33
08/13/1995	08:19:59	0.8303	33
08/13/1995	08:19:59	0.8304	33
08/13/1995	08:19:59	0.8303	33
08/13/1995	08:19:59	0.8302	33
08/13/1995	08:19:59	0.8304	33
08/13/1995	08:19:59	0.8303	33
08/13/1995	08:20:59	0.8301	33
08/13/1995	08:20:59	0.8303	33
08/13/1995	08:20:59	0.8301	33
08/13/1995	08:20:59	0.8302	33
08/13/1995	08:20:59	0.8301	33
08/13/1995	08:20:59	0.8302	33
08/13/1995	08:20:59	0.8301	33
08/13/1995	08:22:00	0.83	33
08/13/1995	08:22:00	0.8301	33
08/13/1995	08:22:00	0.8302	33
08/13/1995	08:23:00	0.8301	33
08/13/1995	08:23:00	0.83	33
08/13/1995	08:23:00	0.8299	33
08/13/1995	08:23:00	0.83	33
08/13/1995	08:23:00	0.8299	33
08/13/1995	08:23:00	0.83	33
08/13/1995	08:23:00	0.8301	33
08/13/1995	08:23:00	0.83	33
08/13/1995	08:23:00	0.8299	33
08/13/1995	08:23:59	0.83	33
08/13/1995	08:23:59	0.8299	33
08/13/1995	08:23:59	0.8298	33
08/13/1995	08:23:59	0.8297	33
08/13/1995	08:23:59	0.8296	33
08/13/1995	08:23:59	0.8296	33
08/13/1995	08:23:59	0.8297	33
08/13/1995	08:23:59	0.8296	33
08/13/1995	08:23:59	0.8297	33
08/13/1995	08:23:59	0.8298	33
08/13/1995	08:25:00	0.8299	33
08/13/1995	08:25:00	0.83	33
08/13/1995	08:25:00	0.8299	33
08/13/1995	08:25:00	0.8298	33
08/13/1995	08:25:00	0.8297	33
08/13/1995	08:25:00	0.8295	33
08/13/1995	08:25:00	0.8293	33
08/13/1995	08:25:00	0.8294	33
08/13/1995	08:26:00	0.8295	33
08/13/1995	08:26:00	0.8296	33
08/13/1995	08:26:00	0.8297	33
08/13/1995	08:26:00	0.8298	33
08/13/1995	08:26:00	0.8297	33
08/13/1995	08:26:59	0.8298	33
08/13/1995	08:26:59	0.8299	33
08/13/1995	08:26:59	0.8298	33
08/13/1995	08:26:59	0.8299	33
08/13/1995	08:26:59	0.8298	33
08/13/1995	08:26:59	0.8299	33
08/13/1995	08:26:59	0.83	33
08/13/1995	08:28:00	0.8301	33
08/13/1995	08:28:00	0.83	33
08/13/1995	08:28:00	0.8299	33
08/13/1995	08:29:00	0.8298	33
08/13/1995	08:29:00	0.8299	33
08/13/1995	08:29:00	0.83	33
08/13/1995	08:29:00	0.8301	33
08/13/1995	08:29:00	0.83	33
08/13/1995	08:29:00	0.8299	33
08/13/1995	08:29:00	0.8298	33
08/13/1995	08:29:00	0.8297	33
08/13/1995	08:29:59	0.8299	33
08/13/1995	08:29:59	0.83	33
08/13/1995	08:29:59	0.8299	33
08/13/1995	08:29:59	0.83	33
08/13/1995	08:31:00	0.8299	33
08/13/1995	08:31:00	0.8298	33
08/13/1995	08:31:00	0.8299	33
08/13/1995	08:31:00	0.83	33
08/13/1995	08:31:00	0.8299	33
08/13/1995	08:31:00	0.83	33
08/13/1995	08:32:00	0.8298	33
08/13/1995	08:32:00	0.83	33
08/13/1995	08:32:00	0.8299	33
08/13/1995	08:32:00	0.83	33
08/13/1995	08:32:00	0.8301	33
08/13/1995	08:32:59	0.83	33
08/13/1995	08:32:59	0.8298	33
08/13/1995	08:32:59	0.8297	33
08/13/1995	08:32:59	0.8296	33
08/13/1995	08:32:59	0.8295	33
08/13/1995	08:32:59	0.8296	33
08/13/1995	08:34:00	0.8297	33
08/13/1995	08:34:00	0.8299	33
08/13/1995	08:34:00	0.8298	33
08/13/1995	08:34:00	0.8299	33
08/13/1995	08:34:00	0.8298	33
08/13/1995	08:34:00	0.8297	33
08/13/1995	08:35:00	0.8296	33
08/13/1995	08:35:00	0.8295	33
08/13/1995	08:35:59	0.8296	33
08/13/1995	08:35:59	0.8294	33
08/13/1995	08:35:59	0.8297	33
08/13/1995	08:35:59	0.8295	33
08/13/1995	08:35:59	0.8298	33
08/13/1995	08:35:59	0.8297	33
08/13/1995	08:35:59	0.8298	33
08/13/1995	08:36:59	0.8299	33
08/13/1995	08:36:59	0.8298	33
08/13/1995	08:36:59	0.8296	33
08/13/1995	08:36:59	0.8295	33
08/13/1995	08:36:59	0.8294	33
08/13/1995	08:36:59	0.8293	33
08/13/1995	08:36:59	0.8295	33
08/13/1995	08:36:59	0.8296	33
08/13/1995	08:38:00	0.8295	33
08/13/1995	08:38:00	0.8294	33
08/13/1995	08:38:00	0.8295	33
08/13/1995	08:38:00	0.8294	33
08/13/1995	08:38:00	0.8295	33
08/13/1995	08:38:00	0.8296	33
08/13/1995	08:38:00	0.8298	33
08/13/1995	08:39:00	0.8296	33
08/13/1995	08:39:00	0.8297	33
08/13/1995	08:39:00	0.8296	33
08/13/1995	08:39:00	0.8298	33
08/13/1995	08:39:00	0.8295	33
08/13/1995	08:39:00	0.8296	33
08/13/1995	08:39:59	0.8297	33
08/13/1995	08:39:59	0.8296	33
08/13/1995	08:39:59	0.8295	33
08/13/1995	08:41:00	0.8294	33
08/13/1995	08:41:00	0.8297	33
08/13/1995	08:42:00	0.8298	33
08/13/1995	08:42:00	0.8299	33
08/13/1995	08:42:00	0.8298	33
08/13/1995	08:42:00	0.8299	33
08/13/1995	08:42:59	0.83	33
08/13/1995	08:42:59	0.8301	33
08/13/1995	08:42:59	0.83	33
08/13/1995	08:44:00	0.8301	33
08/13/1995	08:44:00	0.83	33
08/13/1995	08:44:00	0.8301	33
08/13/1995	08:44:00	0.83	33
08/13/1995	08:44:00	0.8299	33
08/13/1995	08:45:00	0.8298	33
08/13/1995	08:45:00	0.8299	33
08/13/1995	08:45:00	0.83	33
08/13/1995	08:45:00	0.8299	33
08/13/1995	08:45:00	0.83	33
08/13/1995	08:45:59	0.8301	33
08/13/1995	08:45:59	0.83	33
08/13/1995	08:45:59	0.8301	33
08/13/1995	08:45:59	0.83	33
08/13/1995	08:45:59	0.8298	33
08/13/1995	08:47:00	0.83	33
08/13/1995	08:47:00	0.8301	33
08/13/1995	08:47:00	0.8302	33
08/13/1995	08:47:00	0.8301	33
08/13/1995	08:47:00	0.83	33
08/13/1995	08:47:00	0.8299	33
08/13/1995	08:48:00	0.83	33
08/13/1995	08:48:00	0.8299	33
08/13/1995	08:48:00	0.8298	33
08/13/1995	08:48:00	0.8297	33
08/13/1995	08:48:00	0.8298	33
08/13/1995	08:48:59	0.8299	33
08/13/1995	08:48:59	0.8298	33
08/13/1995	08:48:59	0.8297	33
08/13/1995	08:48:59	0.8296	33
08/13/1995	08:49:59	0.8298	33
08/13/1995	08:49:59	0.8299	33
08/13/1995	08:49:59	0.8301	33
08/13/1995	08:49:59	0.83	33
08/13/1995	08:49:59	0.8299	33
08/13/1995	08:49:59	0.8298	33
08/13/1995	08:51:00	0.8297	33
08/13/1995	08:51:00	0.8298	33
08/13/1995	08:51:00	0.8297	33
08/13/1995	08:51:00	0.8298	33
08/13/1995	08:51:00	0.83	33
08/13/1995	08:51:59	0.8299	33
08/13/1995	08:51:59	0.83	33
08/13/1995	08:51:59	0.8299	33
08/13/1995	08:51:59	0.83	33
08/13/1995	08:51:59	0.8302	33
08/13/1995	08:51:59	0.8301	33
08/13/1995	08:52:59	0.8301	33
08/13/1995	08:52:59	0.83	33
08/13/1995	08:52:59	0.8301	33
08/13/1995	08:52:59	0.8302	33
08/13/1995	08:54:00	0.8301	33
08/13/1995	08:54:00	0.8302	33
08/13/1995	08:54:00	0.8303	33
08/13/1995	08:54:00	0.8302	33
08/13/1995	08:54:00	0.8304	33
08/13/1995	08:54:00	0.8303	33
08/13/1995	08:54:00	0.8304	33
08/13/1995	08:55:00	0.8305	33
08/13/1995	08:55:00	0.8304	33
08/13/1995	08:55:00	0.8305	33
08/13/1995	08:55:00	0.8306	33
08/13/1995	08:55:00	0.8307	33
08/13/1995	08:55:59	0.8308	33
08/13/1995	08:55:59	0.8307	33
08/13/1995	08:55:59	0.8308	33
08/13/1995	08:55:59	0.8309	33
08/13/1995	08:55:59	0.8308	33
08/13/1995	08:55:59	0.8307	33
08/13/1995	08:55:59	0.8306	33
08/13/1995	08:55:59	0.8308	33
08/13/1995	08:57:00	0.8306	33
08/13/1995	08:57:00	0.8307	33
08/13/1995	08:57:00	0.8308	33
08/13/1995	08:57:00	0.8307	33
08/13/1995	08:58:00	0.8308	33
08/13/1995	08:58:00	0.8309	33
08/13/1995	08:58:59	0.8306	33
08/13/1995	09:00:00	0.8305	33
08/13/1995	09:00:00	0.8306	33
08/13/1995	09:00:00	0.8307	33
08/13/1995	09:01:00	0.8308	33
08/13/1995	09:01:00	0.8307	33
08/13/1995	09:01:00	0.8306	33
08/13/1995	09:01:00	0.8307	33
08/13/1995	09:01:00	0.8306	33
08/13/1995	09:01:00	0.8305	33
08/13/1995	09:01:59	0.8304	33
08/13/1995	09:01:59	0.8303	33
08/13/1995	09:01:59	0.8304	33
08/13/1995	09:01:59	0.8305	33
08/13/1995	09:01:59	0.8306	33
08/13/1995	09:01:59	0.8304	33
08/13/1995	09:03:00	0.8305	33
08/13/1995	09:03:00	0.8304	33
08/13/1995	09:03:00	0.8305	33
08/13/1995	09:04:00	0.8304	33
08/13/1995	09:04:00	0.8305	33
08/13/1995	09:04:00	0.8306	33
08/13/1995	09:04:59	0.8305	33
08/13/1995	09:04:59	0.8306	33
08/13/1995	09:04:59	0.8307	33
08/13/1995	09:05:59	0.8306	33
08/13/1995	09:07:00	0.8307	33
08/13/1995	09:08:00	0.8306	33
08/13/1995	09:08:00	0.8305	33
08/13/1995	09:08:59	0.8304	33
08/13/1995	09:08:59	0.8306	33
08/13/1995	09:10:00	0.8307	33
08/13/1995	09:10:00	0.8305	33
08/13/1995	09:11:00	0.8306	33
08/13/1995	09:11:00	0.8305	33
08/13/1995	09:11:00	0.8306	33
08/13/1995	09:11:00	0.8305	33
08/13/1995	09:13:00	0.8303	33
08/13/1995	09:13:00	0.8304	33
08/13/1995	09:14:00	0.8305	33
08/13/1995	09:14:59	0.8306	33
08/13/1995	09:14:59	0.8307	33
08/13/1995	09:14:59	0.8304	33
08/13/1995	09:14:59	0.8305	33
08/13/1995	09:16:00	0.8307	33
08/13/1995	09:16:00	0.8308	33
08/13/1995	09:16:00	0.8306	33
08/13/1995	09:17:00	0.8305	33
08/13/1995	09:17:00	0.8304	33
08/13/1995	09:17:00	0.8306	33
08/13/1995	09:17:59	0.8305	33
08/13/1995	09:17:59	0.8304	33
08/13/1995	09:17:59	0.8303	33
08/13/1995	09:19:00	0.8302	33
08/13/1995	09:19:00	0.8301	33
08/13/1995	09:19:00	0.8302	33
08/13/1995	09:19:00	0.8301	33
08/13/1995	09:20:00	0.8302	33
08/13/1995	09:20:00	0.8301	33
08/13/1995	09:20:00	0.8302	33
08/13/1995	09:20:00	0.8301	33
08/13/1995	09:20:00	0.83	33
08/13/1995	09:20:00	0.8301	33
08/13/1995	09:20:00	0.8302	33
08/13/1995	09:20:59	0.8301	33
08/13/1995	09:20:59	0.83	33
08/13/1995	09:20:59	0.8299	33
08/13/1995	09:20:59	0.8298	33
08/13/1995	09:20:59	0.8299	33
08/13/1995	09:20:59	0.8298	33
08/13/1995	09:20:59	0.8297	33
08/13/1995	09:20:59	0.8296	33
08/13/1995	09:20:59	0.8297	33
08/13/1995	09:20:59	0.8298	33
08/13/1995	09:20:59	0.8297	33
08/13/1995	09:21:59	0.8298	33
08/13/1995	09:21:59	0.8297	33
08/13/1995	09:21:59	0.8296	33
08/13/1995	09:21:59	0.8295	33
08/13/1995	09:21:59	0.8294	33
08/13/1995	09:21:59	0.8293	33
08/13/1995	09:23:00	0.8292	33
08/13/1995	09:23:00	0.8291	33
08/13/1995	09:23:00	0.8292	33
08/13/1995	09:23:00	0.8291	33
08/13/1995	09:23:00	0.829	33
08/13/1995	09:23:00	0.8289	33
08/13/1995	09:23:00	0.8288	33
08/13/1995	09:23:00	0.8289	33
08/13/1995	09:23:00	0.829	33
08/13/1995	09:24:00	0.8291	33
08/13/1995	09:24:00	0.829	33
08/13/1995	09:24:00	0.8289	33
08/13/1995	09:24:00	0.8288	33
08/13/1995	09:24:00	0.8287	33
08/13/1995	09:24:00	0.8286	33
08/13/1995	09:24:00	0.8285	33
08/13/1995	09:24:00	0.8284	33
08/13/1995	09:24:00	0.8285	33
08/13/1995	09:24:00	0.8286	33
08/13/1995	09:24:00	0.8287	33
08/13/1995	09:24:00	0.8288	33
08/13/1995	09:24:59	0.8289	33
08/13/1995	09:24:59	0.829	33
08/13/1995	09:24:59	0.8288	33
08/13/1995	09:24:59	0.8289	33
08/13/1995	09:24:59	0.8288	33
08/13/1995	09:24:59	0.8287	33
08/13/1995	09:26:00	0.8286	33
08/13/1995	09:26:00	0.8285	33
08/13/1995	09:26:00	0.8283	33
08/13/1995	09:26:00	0.8282	33
08/13/1995	09:26:00	0.8283	33
08/13/1995	09:26:00	0.8282	33
08/13/1995	09:26:00	0.828	33
08/13/1995	09:26:00	0.8281	33
08/13/1995	09:26:00	0.8282	33
08/13/1995	09:27:00	0.8284	33
08/13/1995	09:27:00	0.8286	33
08/13/1995	09:27:00	0.8287	33
08/13/1995	09:27:00	0.8286	33
08/13/1995	09:27:00	0.8285	33
08/13/1995	09:27:00	0.8284	33
08/13/1995	09:27:59	0.8283	33
08/13/1995	09:27:59	0.8285	33
08/13/1995	09:27:59	0.8286	33
08/13/1995	09:27:59	0.8287	33
08/13/1995	09:27:59	0.8286	33
08/13/1995	09:27:59	0.8287	33
08/13/1995	09:29:00	0.8286	33
08/13/1995	09:29:00	0.8287	33
08/13/1995	09:30:00	0.8286	33
08/13/1995	09:30:00	0.8285	33
08/13/1995	09:30:00	0.8284	33
08/13/1995	09:30:00	0.8285	33
08/13/1995	09:30:00	0.8286	33
08/13/1995	09:30:00	0.8287	33
08/13/1995	09:30:00	0.8286	33
08/13/1995	09:30:00	0.8285	33
08/13/1995	09:30:59	0.8286	33
08/13/1995	09:30:59	0.8287	33
08/13/1995	09:30:59	0.8288	33
08/13/1995	09:30:59	0.8287	33
08/13/1995	09:30:59	0.8286	33
08/13/1995	09:32:00	0.8287	33
08/13/1995	09:32:00	0.8288	33
08/13/1995	09:32:00	0.8287	33
08/13/1995	09:32:00	0.8286	33
08/13/1995	09:32:00	0.8285	33
08/13/1995	09:32:00	0.8284	33
08/13/1995	09:32:00	0.8283	33
08/13/1995	09:32:00	0.8282	33
08/13/1995	09:32:00	0.8283	33
08/13/1995	09:32:00	0.8282	33
08/13/1995	09:32:00	0.8281	33
08/13/1995	09:32:00	0.8282	33
08/13/1995	09:32:00	0.8283	33
08/13/1995	09:32:00	0.8284	33
08/13/1995	09:32:00	0.8283	33
08/13/1995	09:33:00	0.8284	33
08/13/1995	09:33:00	0.8283	33
08/13/1995	09:33:00	0.8284	33
08/13/1995	09:33:00	0.8282	33
08/13/1995	09:33:00	0.8281	33
08/13/1995	09:33:00	0.828	33
08/13/1995	09:33:59	0.8279	33
08/13/1995	09:33:59	0.8278	33
08/13/1995	09:33:59	0.8277	33
08/13/1995	09:33:59	0.8276	33
08/13/1995	09:33:59	0.8277	33
08/13/1995	09:33:59	0.8278	33
08/13/1995	09:33:59	0.8277	33
08/13/1995	09:33:59	0.8276	33
08/13/1995	09:33:59	0.8275	33
08/13/1995	09:33:59	0.8276	33
08/13/1995	09:33:59	0.8278	33
08/13/1995	09:33:59	0.8279	33
08/13/1995	09:34:59	0.8278	33
08/13/1995	09:34:59	0.8279	33
08/13/1995	09:34:59	0.8278	33
08/13/1995	09:34:59	0.8276	33
08/13/1995	09:34:59	0.8275	33
08/13/1995	09:34:59	0.8274	33
08/13/1995	09:34:59	0.8273	33
08/13/1995	09:34:59	0.8272	33
08/13/1995	09:34:59	0.8273	33
08/13/1995	09:34:59	0.8272	33
08/13/1995	09:34:59	0.8273	33
08/13/1995	09:34:59	0.8272	33
08/13/1995	09:36:00	0.8271	33
08/13/1995	09:36:00	0.827	33
08/13/1995	09:36:00	0.8269	33
08/13/1995	09:36:00	0.8268	33
08/13/1995	09:36:00	0.827	33
08/13/1995	09:36:00	0.8271	33
08/13/1995	09:36:00	0.8272	33
08/13/1995	09:36:00	0.8271	33
08/13/1995	09:36:00	0.827	33
08/13/1995	09:36:00	0.8272	33
08/13/1995	09:36:00	0.8273	33
08/13/1995	09:36:59	0.8272	33
08/13/1995	09:36:59	0.8271	33
08/13/1995	09:36:59	0.827	33
08/13/1995	09:36:59	0.8269	33
08/13/1995	09:36:59	0.8268	33
08/13/1995	09:36:59	0.8267	33
08/13/1995	09:36:59	0.8265	33
08/13/1995	09:36:59	0.8266	33
08/13/1995	09:36:59	0.8267	33
08/13/1995	09:36:59	0.8268	33
08/13/1995	09:36:59	0.8269	33
08/13/1995	09:36:59	0.827	33
08/13/1995	09:37:59	0.8271	33
08/13/1995	09:37:59	0.827	33
08/13/1995	09:37:59	0.8269	33
08/13/1995	09:37:59	0.8268	33
08/13/1995	09:37:59	0.8266	33
08/13/1995	09:37:59	0.8267	33
08/13/1995	09:37:59	0.8265	33
08/13/1995	09:37:59	0.8264	33
08/13/1995	09:37:59	0.8262	33
08/13/1995	09:37:59	0.8261	33
08/13/1995	09:39:00	0.826	33
08/13/1995	09:39:00	0.8262	33
08/13/1995	09:39:00	0.8263	33
08/13/1995	09:39:00	0.8261	33
08/13/1995	09:39:00	0.826	33
08/13/1995	09:39:00	0.8261	33
08/13/1995	09:39:00	0.8262	33
08/13/1995	09:39:00	0.8263	33
08/13/1995	09:39:00	0.8262	33
08/13/1995	09:39:00	0.8263	33
08/13/1995	09:39:00	0.8262	33
08/13/1995	09:39:00	0.8261	33
08/13/1995	09:39:00	0.8262	33
08/13/1995	09:39:00	0.8263	33
08/13/1995	09:40:00	0.8264	33
08/13/1995	09:40:00	0.8265	33
08/13/1995	09:40:00	0.8264	33
08/13/1995	09:40:00	0.8265	33
08/13/1995	09:40:00	0.8266	33
08/13/1995	09:40:00	0.8265	33
08/13/1995	09:40:00	0.8264	33
08/13/1995	09:40:00	0.8263	33
08/13/1995	09:40:00	0.8262	33
08/13/1995	09:40:00	0.826	33
08/13/1995	09:40:59	0.8256	33
08/13/1995	09:40:59	0.8258	33
08/13/1995	09:40:59	0.8257	33
08/13/1995	09:40:59	0.8255	33
08/13/1995	09:40:59	0.8253	33
08/13/1995	09:40:59	0.8255	33
08/13/1995	09:40:59	0.8257	33
08/13/1995	09:40:59	0.8258	33
08/13/1995	09:40:59	0.8259	33
08/13/1995	09:40:59	0.8258	33
08/13/1995	09:40:59	0.8259	33
08/13/1995	09:40:59	0.8257	33
08/13/1995	09:40:59	0.8256	33
08/13/1995	09:42:00	0.8257	33
08/13/1995	09:42:00	0.8258	33
08/13/1995	09:42:00	0.826	33
08/13/1995	09:42:00	0.8261	33
08/13/1995	09:42:00	0.8262	33
08/13/1995	09:42:00	0.8258	33
08/13/1995	09:42:00	0.8256	33
08/13/1995	09:42:00	0.8255	33
08/13/1995	09:42:00	0.8254	33
08/13/1995	09:42:00	0.8253	33
08/13/1995	09:42:00	0.8252	33
08/13/1995	09:42:00	0.8254	33
08/13/1995	09:43:00	0.8253	33
08/13/1995	09:43:00	0.8252	33
08/13/1995	09:43:00	0.825	33
08/13/1995	09:43:00	0.8249	33
08/13/1995	09:43:00	0.8248	33
08/13/1995	09:43:00	0.825	33
08/13/1995	09:43:00	0.8253	33
08/13/1995	09:43:00	0.8251	33
08/13/1995	09:43:00	0.8252	33
08/13/1995	09:43:00	0.8253	33
08/13/1995	09:43:00	0.8254	33
08/13/1995	09:43:00	0.8255	33
08/13/1995	09:43:59	0.8254	33
08/13/1995	09:43:59	0.8253	33
08/13/1995	09:43:59	0.8252	33
08/13/1995	09:43:59	0.8253	33
08/13/1995	09:43:59	0.8254	33
08/13/1995	09:43:59	0.8253	33
08/13/1995	09:43:59	0.8254	33
08/13/1995	09:45:00	0.8253	33
08/13/1995	09:45:00	0.8255	33
08/13/1995	09:45:00	0.8256	33
08/13/1995	09:45:00	0.8252	33
08/13/1995	09:45:00	0.8253	33
08/13/1995	09:45:00	0.8252	33
08/13/1995	09:46:00	0.8251	33
08/13/1995	09:46:00	0.8252	33
08/13/1995	09:46:00	0.8253	33
08/13/1995	09:46:00	0.8254	33
08/13/1995	09:46:00	0.8256	33
08/13/1995	09:46:00	0.8257	33
08/13/1995	09:46:00	0.8259	33
08/13/1995	09:46:00	0.826	33
08/13/1995	09:46:59	0.8258	33
08/13/1995	09:46:59	0.8259	33
08/13/1995	09:46:59	0.8258	33
08/13/1995	09:46:59	0.8259	33
08/13/1995	09:46:59	0.826	33
08/13/1995	09:46:59	0.8258	33
08/13/1995	09:48:00	0.8259	33
08/13/1995	09:48:00	0.8258	33
08/13/1995	09:48:00	0.8259	33
08/13/1995	09:48:00	0.826	33
08/13/1995	09:48:00	0.8259	33
08/13/1995	09:48:00	0.8258	33
08/13/1995	09:48:00	0.8257	33
08/13/1995	09:48:00	0.8256	33
08/13/1995	09:49:00	0.8258	33
08/13/1995	09:49:00	0.8257	33
08/13/1995	09:49:00	0.8259	33
08/13/1995	09:49:00	0.8258	33
08/13/1995	09:49:00	0.8259	33
08/13/1995	09:49:00	0.8258	33
08/13/1995	09:49:00	0.8257	33
08/13/1995	09:49:59	0.8258	33
08/13/1995	09:49:59	0.8257	33
08/13/1995	09:49:59	0.8256	33
08/13/1995	09:49:59	0.8255	33
08/13/1995	09:49:59	0.8253	33
08/13/1995	09:50:59	0.8254	33
08/13/1995	09:50:59	0.8255	33
08/13/1995	09:50:59	0.8256	33
08/13/1995	09:50:59	0.8257	33
08/13/1995	09:50:59	0.8256	33
08/13/1995	09:53:00	0.8258	33
08/13/1995	09:53:00	0.8256	33
08/13/1995	09:53:00	0.8258	33
08/13/1995	09:53:00	0.8259	33
08/13/1995	09:53:00	0.826	33
08/13/1995	09:53:00	0.8261	33
08/13/1995	09:53:00	0.826	33
08/13/1995	09:53:00	0.8259	33
08/13/1995	09:53:00	0.8257	33
08/13/1995	09:53:00	0.8258	33
08/13/1995	09:53:59	0.8259	33
08/13/1995	09:53:59	0.8258	33
08/13/1995	09:55:00	0.8257	33
08/13/1995	09:55:00	0.8256	33
08/13/1995	09:55:00	0.8257	33
08/13/1995	09:55:00	0.8256	33
08/13/1995	09:55:00	0.8258	33
08/13/1995	09:55:00	0.8259	33
08/13/1995	09:55:00	0.826	33
08/13/1995	09:56:00	0.8259	33
08/13/1995	09:56:59	0.826	33
08/13/1995	09:56:59	0.8259	33
08/13/1995	09:56:59	0.826	33
08/13/1995	09:56:59	0.8259	33
08/13/1995	09:56:59	0.8257	33
08/13/1995	09:56:59	0.826	33
08/13/1995	09:58:00	0.8259	33
08/13/1995	09:58:00	0.8258	33
08/13/1995	09:58:00	0.8256	33
08/13/1995	09:58:00	0.8255	33
08/13/1995	09:58:00	0.8256	33
08/13/1995	09:59:00	0.8257	33
08/13/1995	09:59:00	0.8256	33
08/13/1995	09:59:00	0.8257	33
08/13/1995	09:59:00	0.8258	33
08/13/1995	09:59:00	0.8259	33
08/13/1995	09:59:59	0.826	33
08/13/1995	09:59:59	0.8259	33
08/13/1995	09:59:59	0.8258	33
08/13/1995	09:59:59	0.826	33
08/13/1995	10:01:00	0.8261	33
08/13/1995	10:01:00	0.826	33
08/13/1995	10:02:00	0.8261	33
08/13/1995	10:02:00	0.826	33
08/13/1995	10:02:00	0.8259	33
08/13/1995	10:02:00	0.8258	33
08/13/1995	10:02:00	0.8257	33
08/13/1995	10:02:00	0.8256	33
08/13/1995	10:02:00	0.8258	33
08/13/1995	10:02:00	0.8257	33
08/13/1995	10:02:59	0.8256	33
08/13/1995	10:02:59	0.8255	33
08/13/1995	10:02:59	0.8253	33
08/13/1995	10:02:59	0.8254	33
08/13/1995	10:02:59	0.8253	33
08/13/1995	10:02:59	0.8254	33
08/13/1995	10:02:59	0.8255	33
08/13/1995	10:02:59	0.8254	33
08/13/1995	10:02:59	0.8255	33
08/13/1995	10:04:00	0.8254	33
08/13/1995	10:04:00	0.8256	33
08/13/1995	10:04:00	0.8253	33
08/13/1995	10:04:00	0.8252	33
08/13/1995	10:04:00	0.825	33
08/13/1995	10:04:00	0.8249	33
08/13/1995	10:04:00	0.8248	33
08/13/1995	10:04:00	0.8247	33
08/13/1995	10:05:00	0.8248	33
08/13/1995	10:05:00	0.8247	33
08/13/1995	10:05:00	0.8246	33
08/13/1995	10:05:00	0.8245	33
08/13/1995	10:05:00	0.8247	33
08/13/1995	10:05:00	0.8246	33
08/13/1995	10:05:00	0.8245	33
08/13/1995	10:05:00	0.8244	33
08/13/1995	10:05:00	0.8243	33
08/13/1995	10:05:00	0.824	33
08/13/1995	10:05:59	0.8245	33
08/13/1995	10:05:59	0.8246	33
08/13/1995	10:05:59	0.8245	33
08/13/1995	10:05:59	0.8242	33
08/13/1995	10:05:59	0.8236	33
08/13/1995	10:05:59	0.8234	33
08/13/1995	10:05:59	0.8233	33
08/13/1995	10:05:59	0.8234	33
08/13/1995	10:05:59	0.8235	33
08/13/1995	10:06:59	0.8237	33
08/13/1995	10:06:59	0.8235	33
08/13/1995	10:06:59	0.8233	33
08/13/1995	10:06:59	0.8235	33
08/13/1995	10:06:59	0.8236	33
08/13/1995	10:06:59	0.8237	33
08/13/1995	10:06:59	0.824	33
08/13/1995	10:06:59	0.8238	33
08/13/1995	10:06:59	0.8237	33
08/13/1995	10:06:59	0.824	33
08/13/1995	10:06:59	0.8239	33
08/13/1995	10:06:59	0.8236	33
08/13/1995	10:06:59	0.8237	33
08/13/1995	10:06:59	0.8238	33
08/13/1995	10:06:59	0.8237	33
08/13/1995	10:06:59	0.8237	33
08/13/1995	10:08:00	0.8238	33
08/13/1995	10:08:00	0.8237	33
08/13/1995	10:08:00	0.8238	33
08/13/1995	10:08:00	0.8239	33
08/13/1995	10:08:00	0.824	33
08/13/1995	10:08:00	0.8236	33
08/13/1995	10:09:00	0.8238	33
08/13/1995	10:09:00	0.824	33
08/13/1995	10:09:00	0.8239	33
08/13/1995	10:09:00	0.8238	33
08/13/1995	10:09:00	0.8239	33
08/13/1995	10:09:00	0.8238	33
08/13/1995	10:09:00	0.8237	33
08/13/1995	10:09:59	0.8238	33
08/13/1995	10:09:59	0.8236	33
08/13/1995	10:09:59	0.8233	33
08/13/1995	10:09:59	0.8234	33
08/13/1995	10:09:59	0.8235	33
08/13/1995	10:09:59	0.8238	33
08/13/1995	10:09:59	0.8239	33
08/13/1995	10:09:59	0.824	33
08/13/1995	10:11:00	0.8239	33
08/13/1995	10:11:00	0.824	33
08/13/1995	10:11:00	0.8239	33
08/13/1995	10:11:00	0.8238	33
08/13/1995	10:11:00	0.8237	33
08/13/1995	10:12:00	0.8242	33
08/13/1995	10:12:00	0.8241	33
08/13/1995	10:12:00	0.824	33
08/13/1995	10:12:00	0.8241	33
08/13/1995	10:12:00	0.824	33
08/13/1995	10:12:00	0.8241	33
08/13/1995	10:12:00	0.824	33
08/13/1995	10:12:59	0.8241	33
08/13/1995	10:12:59	0.8244	33
08/13/1995	10:12:59	0.8242	33
08/13/1995	10:12:59	0.8243	33
08/13/1995	10:12:59	0.8242	33
08/13/1995	10:12:59	0.8245	33
08/13/1995	10:12:59	0.8243	33
08/13/1995	10:12:59	0.8244	33
08/13/1995	10:12:59	0.8243	33
08/13/1995	10:14:00	0.8245	33
08/13/1995	10:14:00	0.8243	33
08/13/1995	10:14:00	0.8241	33
08/13/1995	10:14:00	0.8243	33
08/13/1995	10:14:00	0.8244	33
08/13/1995	10:14:00	0.8243	33
08/13/1995	10:14:00	0.8244	33
08/13/1995	10:14:00	0.8243	33
08/13/1995	10:14:00	0.8242	33
08/13/1995	10:14:00	0.8243	33
08/13/1995	10:15:00	0.8242	33
08/13/1995	10:15:00	0.8243	33
08/13/1995	10:15:00	0.8242	33
08/13/1995	10:15:59	0.8241	33
08/13/1995	10:15:59	0.8242	33
08/13/1995	10:15:59	0.8243	33
08/13/1995	10:15:59	0.8244	33
08/13/1995	10:17:00	0.8243	33
08/13/1995	10:17:00	0.8245	33
08/13/1995	10:18:00	0.8246	33
08/13/1995	10:18:00	0.8245	33
08/13/1995	10:18:00	0.8244	33
08/13/1995	10:18:00	0.8243	33
08/13/1995	10:18:00	0.8245	33
08/13/1995	10:18:00	0.8243	33
08/13/1995	10:18:59	0.8244	33
08/13/1995	10:18:59	0.8243	33
08/13/1995	10:18:59	0.8244	33
08/13/1995	10:18:59	0.8245	33
08/13/1995	10:19:59	0.8244	33
08/13/1995	10:19:59	0.8242	33
08/13/1995	10:19:59	0.8241	33
08/13/1995	10:19:59	0.8242	33
08/13/1995	10:21:00	0.8242	33
08/13/1995	10:21:00	0.8244	33
08/13/1995	10:21:00	0.8245	33
08/13/1995	10:21:00	0.8244	33
08/13/1995	10:21:00	0.8243	33
08/13/1995	10:21:59	0.8242	33
08/13/1995	10:21:59	0.8241	33
08/13/1995	10:21:59	0.8242	33
08/13/1995	10:21:59	0.8243	33
08/13/1995	10:21:59	0.8244	33
08/13/1995	10:21:59	0.8243	33
08/13/1995	10:21:59	0.8244	33
08/13/1995	10:22:59	0.8242	33
08/13/1995	10:22:59	0.8244	33
08/13/1995	10:22:59	0.8243	33
08/13/1995	10:22:59	0.8243	33
08/13/1995	10:24:00	0.8242	33
08/13/1995	10:24:00	0.8241	33
08/13/1995	10:24:00	0.824	33
08/13/1995	10:24:00	0.8239	33
08/13/1995	10:24:00	0.824	33
08/13/1995	10:24:00	0.8242	33
08/13/1995	10:24:00	0.8241	33
08/13/1995	10:25:59	0.8239	33
08/13/1995	10:25:59	0.8238	33
08/13/1995	10:25:59	0.8237	33
08/13/1995	10:25:59	0.8238	33
08/13/1995	10:25:59	0.8236	33
08/13/1995	10:25:59	0.8237	33
08/13/1995	10:27:00	0.8238	33
08/13/1995	10:27:00	0.8239	33
08/13/1995	10:27:00	0.8236	33
08/13/1995	10:27:00	0.8235	33
08/13/1995	10:27:00	0.8234	33
08/13/1995	10:28:00	0.8233	33
08/13/1995	10:28:00	0.8235	33
08/13/1995	10:28:00	0.8233	33
08/13/1995	10:28:00	0.8232	33
08/13/1995	10:28:00	0.8233	33
08/13/1995	10:28:00	0.8234	33
08/13/1995	10:28:00	0.8236	33
08/13/1995	10:28:00	0.8238	33
08/13/1995	10:28:00	0.8239	33
08/13/1995	10:28:00	0.824	33
08/13/1995	10:28:00	0.8239	33
08/13/1995	10:28:59	0.8238	33
08/13/1995	10:28:59	0.8236	33
08/13/1995	10:28:59	0.8234	33
08/13/1995	10:28:59	0.8233	33
08/13/1995	10:28:59	0.8234	33
08/13/1995	10:30:00	0.8236	33
08/13/1995	10:30:00	0.8238	33
08/13/1995	10:30:00	0.8236	33
08/13/1995	10:30:00	0.8237	33
08/13/1995	10:31:00	0.8237	33
08/13/1995	10:31:00	0.8233	33
08/13/1995	10:31:00	0.8231	33
08/13/1995	10:31:00	0.8232	33
08/13/1995	10:31:00	0.8231	33
08/13/1995	10:31:00	0.823	33
08/13/1995	10:31:00	0.8229	33
08/13/1995	10:31:00	0.8228	33
08/13/1995	10:31:00	0.8227	33
08/13/1995	10:31:00	0.8226	33
08/13/1995	10:31:00	0.8225	33
08/13/1995	10:31:59	0.8227	33
08/13/1995	10:31:59	0.8228	33
08/13/1995	10:31:59	0.823	33
08/13/1995	10:31:59	0.8229	33
08/13/1995	10:31:59	0.823	33
08/13/1995	10:31:59	0.8229	33
08/13/1995	10:31:59	0.823	33
08/13/1995	10:31:59	0.8232	33
08/13/1995	10:31:59	0.8231	33
08/13/1995	10:31:59	0.823	33
08/13/1995	10:31:59	0.8231	33
08/13/1995	10:33:00	0.823	33
08/13/1995	10:33:00	0.8233	33
08/13/1995	10:33:00	0.8232	33
08/13/1995	10:33:00	0.8231	33
08/13/1995	10:33:00	0.823	33
08/13/1995	10:33:00	0.8228	33
08/13/1995	10:33:00	0.8227	33
08/13/1995	10:34:00	0.8225	33
08/13/1995	10:34:00	0.8226	33
08/13/1995	10:34:00	0.8227	33
08/13/1995	10:34:00	0.8229	33
08/13/1995	10:34:00	0.823	33
08/13/1995	10:34:00	0.8232	33
08/13/1995	10:34:00	0.8231	33
08/13/1995	10:34:00	0.823	33
08/13/1995	10:34:00	0.8232	33
08/13/1995	10:34:00	0.8231	33
08/13/1995	10:34:00	0.8232	33
08/13/1995	10:34:59	0.8233	33
08/13/1995	10:34:59	0.8232	33
08/13/1995	10:34:59	0.8234	33
08/13/1995	10:34:59	0.8233	33
08/13/1995	10:34:59	0.8232	33
08/13/1995	10:35:59	0.8233	33
08/13/1995	10:35:59	0.8231	33
08/13/1995	10:35:59	0.8232	33
08/13/1995	10:35:59	0.8233	33
08/13/1995	10:35:59	0.8234	33
08/13/1995	10:35:59	0.8235	33
08/13/1995	10:37:00	0.8236	33
08/13/1995	10:37:00	0.8235	33
08/13/1995	10:37:00	0.8234	33
08/13/1995	10:37:00	0.8233	33
08/13/1995	10:37:00	0.8234	33
08/13/1995	10:37:00	0.8235	33
08/13/1995	10:37:00	0.8234	33
08/13/1995	10:37:00	0.8233	33
08/13/1995	10:38:00	0.8234	33
08/13/1995	10:38:00	0.8235	33
08/13/1995	10:38:00	0.8234	33
08/13/1995	10:38:00	0.8233	33
08/13/1995	10:38:00	0.8232	33
08/13/1995	10:38:00	0.8234	33
08/13/1995	10:38:00	0.8235	33
08/13/1995	10:38:59	0.8237	33
08/13/1995	10:38:59	0.8238	33
08/13/1995	10:38:59	0.8236	33
08/13/1995	10:38:59	0.8237	33
08/13/1995	10:38:59	0.8236	33
08/13/1995	10:38:59	0.8235	33
08/13/1995	10:40:00	0.8237	33
08/13/1995	10:40:00	0.8238	33
08/13/1995	10:40:00	0.8237	33
08/13/1995	10:40:00	0.8238	33
08/13/1995	10:40:00	0.8239	33
08/13/1995	10:41:00	0.8238	33
08/13/1995	10:41:00	0.8237	33
08/13/1995	10:41:00	0.8238	33
08/13/1995	10:41:00	0.8239	33
08/13/1995	10:41:00	0.8238	33
08/13/1995	10:41:59	0.8239	33
08/13/1995	10:41:59	0.824	33
08/13/1995	10:41:59	0.8239	33
08/13/1995	10:41:59	0.824	33
08/13/1995	10:43:00	0.8241	33
08/13/1995	10:43:00	0.824	33
08/13/1995	10:43:00	0.8243	33
08/13/1995	10:44:00	0.8244	33
08/13/1995	10:44:00	0.8245	33
08/13/1995	10:44:00	0.8244	33
08/13/1995	10:44:00	0.8243	33
08/13/1995	10:44:00	0.8245	33
08/13/1995	10:44:59	0.8243	33
08/13/1995	10:44:59	0.8242	33
08/13/1995	10:44:59	0.824	33
08/13/1995	10:44:59	0.8241	33
08/13/1995	10:44:59	0.8242	33
08/13/1995	10:44:59	0.8243	33
08/13/1995	10:44:59	0.8242	33
08/13/1995	10:46:00	0.8243	33
08/13/1995	10:46:00	0.8244	33
08/13/1995	10:46:00	0.8245	33
08/13/1995	10:46:00	0.8246	33
08/13/1995	10:46:00	0.8245	33
08/13/1995	10:46:00	0.8246	33
08/13/1995	10:46:00	0.8245	33
08/13/1995	10:47:00	0.8244	33
08/13/1995	10:47:00	0.8245	33
08/13/1995	10:47:00	0.8246	33
08/13/1995	10:47:00	0.8245	33
08/13/1995	10:47:59	0.8244	33
08/13/1995	10:47:59	0.8245	33
08/13/1995	10:49:00	0.8244	33
08/13/1995	10:49:00	0.8245	33
08/13/1995	10:50:00	0.8244	33
08/13/1995	10:50:00	0.8243	33
08/13/1995	10:50:00	0.8241	33
08/13/1995	10:50:00	0.8242	33
08/13/1995	10:50:59	0.824	33
08/13/1995	10:50:59	0.8239	33
08/13/1995	10:50:59	0.8241	33
08/13/1995	10:51:59	0.8244	33
08/13/1995	10:51:59	0.8245	33
08/13/1995	10:51:59	0.8244	33
08/13/1995	10:53:00	0.8245	33
08/13/1995	10:54:00	0.8246	33
08/13/1995	10:54:00	0.8243	33
08/13/1995	10:54:00	0.8242	33
08/13/1995	10:54:00	0.8243	33
08/13/1995	10:54:59	0.8242	33
08/13/1995	10:54:59	0.8245	33
08/13/1995	10:54:59	0.8244	33
08/13/1995	10:54:59	0.8243	33
08/13/1995	10:54:59	0.8245	33
08/13/1995	10:54:59	0.8246	33
08/13/1995	10:54:59	0.8247	33
08/13/1995	10:54:59	0.8246	33
08/13/1995	10:56:00	0.8245	33
08/13/1995	10:56:00	0.8246	33
08/13/1995	10:56:00	0.8247	33
08/13/1995	10:56:00	0.8248	33
08/13/1995	10:56:00	0.825	33
08/13/1995	10:56:00	0.8248	33
08/13/1995	10:56:00	0.8249	33
08/13/1995	10:57:00	0.825	33
08/13/1995	10:57:00	0.8249	33
08/13/1995	10:57:00	0.8248	33
08/13/1995	10:57:59	0.8249	33
08/13/1995	10:57:59	0.825	33
08/13/1995	10:57:59	0.8249	33
08/13/1995	10:59:00	0.8247	33
08/13/1995	10:59:00	0.8248	33
08/13/1995	10:59:00	0.8246	33
08/13/1995	10:59:00	0.8247	33
08/13/1995	10:59:00	0.8248	33
08/13/1995	11:00:00	0.8249	33
08/13/1995	11:00:00	0.8251	33
08/13/1995	11:00:00	0.825	33
08/13/1995	11:00:00	0.825	33
08/13/1995	11:00:00	0.8252	33
08/13/1995	11:00:00	0.8254	33
08/13/1995	11:00:00	0.8252	33
08/13/1995	11:00:00	0.8253	33
08/13/1995	11:00:59	0.8253	33
08/13/1995	11:00:59	0.8251	33
08/13/1995	11:00:59	0.8252	33
08/13/1995	11:00:59	0.8253	33
08/13/1995	11:02:00	0.8251	33
08/13/1995	11:03:00	0.8252	33
08/13/1995	11:03:00	0.8251	33
08/13/1995	11:03:00	0.8254	33
08/13/1995	11:03:00	0.8253	33
08/13/1995	11:03:00	0.8255	33
08/13/1995	11:03:00	0.8254	33
08/13/1995	11:03:59	0.8254	33
08/13/1995	11:03:59	0.8256	33
08/13/1995	11:03:59	0.8254	33
08/13/1995	11:03:59	0.8253	33
08/13/1995	11:04:59	0.8254	33
08/13/1995	11:04:59	0.8252	33
08/13/1995	11:04:59	0.825	33
08/13/1995	11:06:00	0.8249	33
08/13/1995	11:06:00	0.8248	33
08/13/1995	11:06:59	0.8249	33
08/13/1995	11:06:59	0.8247	33
08/13/1995	11:06:59	0.8248	33
08/13/1995	11:06:59	0.8247	33
08/13/1995	11:07:59	0.8248	33
08/13/1995	11:07:59	0.8249	33
08/13/1995	11:07:59	0.8248	33
08/13/1995	11:07:59	0.8249	33
08/13/1995	11:07:59	0.8248	33
08/13/1995	11:09:00	0.8247	33
08/13/1995	11:09:00	0.8248	33
08/13/1995	11:09:00	0.8249	33
08/13/1995	11:09:00	0.825	33
08/13/1995	11:09:00	0.8249	33
08/13/1995	11:10:00	0.8248	33
08/13/1995	11:10:00	0.8247	33
08/13/1995	11:10:00	0.8248	33
08/13/1995	11:10:00	0.8249	33
08/13/1995	11:10:00	0.8248	33
08/13/1995	11:10:59	0.8247	33
08/13/1995	11:10:59	0.8246	33
08/13/1995	11:12:00	0.8245	33
08/13/1995	11:12:00	0.8246	33
08/13/1995	11:12:00	0.8245	33
08/13/1995	11:12:00	0.8244	33
08/13/1995	11:12:00	0.8245	33
08/13/1995	11:13:00	0.8247	33
08/13/1995	11:13:00	0.8248	33
08/13/1995	11:13:00	0.8247	33
08/13/1995	11:13:59	0.825	33
08/13/1995	11:13:59	0.8249	33
08/13/1995	11:15:00	0.8248	33
08/13/1995	11:15:00	0.8249	33
08/13/1995	11:15:00	0.825	33
08/13/1995	11:15:00	0.8251	33
08/13/1995	11:15:00	0.825	33
08/13/1995	11:15:00	0.8249	33
08/13/1995	11:16:00	0.8248	33
08/13/1995	11:16:00	0.8247	33
08/13/1995	11:16:00	0.8245	33
08/13/1995	11:16:00	0.8244	33
08/13/1995	11:16:59	0.8245	33
08/13/1995	11:16:59	0.8246	33
08/13/1995	11:16:59	0.8245	33
08/13/1995	11:16:59	0.8244	33
08/13/1995	11:16:59	0.8246	33
08/13/1995	11:16:59	0.8247	33
08/13/1995	11:18:00	0.8246	33
08/13/1995	11:19:00	0.8245	33
08/13/1995	11:19:00	0.8246	33
08/13/1995	11:19:00	0.8247	33
08/13/1995	11:19:59	0.8248	33
08/13/1995	11:19:59	0.8247	33
08/13/1995	11:19:59	0.8246	33
08/13/1995	11:19:59	0.8247	33
08/13/1995	11:20:59	0.8245	33
08/13/1995	11:20:59	0.8246	33
08/13/1995	11:22:00	0.8245	33
08/13/1995	11:22:00	0.8246	33
08/13/1995	11:22:00	0.8248	33
08/13/1995	11:23:00	0.8248	33
08/13/1995	11:23:00	0.8249	33
08/13/1995	11:23:59	0.8248	33
08/13/1995	11:25:00	0.8249	33
08/13/1995	11:25:00	0.8248	33
08/13/1995	11:25:00	0.8249	33
08/13/1995	11:25:00	0.8248	33
08/13/1995	11:26:00	0.8249	33
08/13/1995	11:26:00	0.825	33
08/13/1995	11:26:00	0.8248	33
08/13/1995	11:26:59	0.8249	33
08/13/1995	11:26:59	0.825	33
08/13/1995	11:28:00	0.8246	33
08/13/1995	11:28:00	0.8245	33
08/13/1995	11:28:00	0.8246	33
08/13/1995	11:29:00	0.8248	33
08/13/1995	11:29:00	0.8247	33
08/13/1995	11:29:59	0.8246	33
08/13/1995	11:29:59	0.8249	33
08/13/1995	11:29:59	0.8247	33
08/13/1995	11:31:00	0.8245	33
08/13/1995	11:32:00	0.8244	33
08/13/1995	11:32:00	0.8245	33
08/13/1995	11:32:00	0.8243	33
08/13/1995	11:32:00	0.8244	33
08/13/1995	11:32:59	0.8246	33
08/13/1995	11:34:00	0.8247	33
08/13/1995	11:34:00	0.8248	33
08/13/1995	11:35:00	0.8247	33
08/13/1995	11:35:00	0.8246	33
08/13/1995	11:35:00	0.8248	33
08/13/1995	11:35:00	0.8247	33
08/13/1995	11:35:59	0.825	33
08/13/1995	11:35:59	0.8251	33
08/13/1995	11:36:59	0.825	33
08/13/1995	11:36:59	0.8249	33
08/13/1995	11:36:59	0.8248	33
08/13/1995	11:36:59	0.8252	33
08/13/1995	11:38:00	0.8251	33
08/13/1995	11:38:00	0.8252	33
08/13/1995	11:39:00	0.825	33
08/13/1995	11:39:59	0.8252	33
08/13/1995	11:39:59	0.8253	33
08/13/1995	11:41:00	0.8251	33
08/13/1995	11:41:00	0.8252	33
08/13/1995	11:41:00	0.8253	33
08/13/1995	11:42:00	0.8252	33
08/13/1995	11:42:00	0.8253	33
08/13/1995	11:42:59	0.8252	33
08/13/1995	11:45:00	0.8253	33
08/13/1995	11:45:00	0.8252	33
08/13/1995	11:47:00	0.8251	33
08/13/1995	11:47:00	0.825	33
08/13/1995	11:47:00	0.8252	33
08/13/1995	11:48:00	0.825	33
08/13/1995	11:48:00	0.8251	33
08/13/1995	11:48:00	0.8252	33
08/13/1995	11:48:59	0.8254	33
08/13/1995	11:49:59	0.8251	33
08/13/1995	11:51:00	0.825	33
08/13/1995	11:51:59	0.8249	33
08/13/1995	11:51:59	0.825	33
08/13/1995	11:52:59	0.8248	33
08/13/1995	11:52:59	0.8247	33
08/13/1995	11:52:59	0.8246	33
08/13/1995	11:52:59	0.8245	33
08/13/1995	11:54:00	0.8244	33
08/13/1995	11:54:00	0.8243	33
08/13/1995	11:55:00	0.8242	33
08/13/1995	11:55:00	0.8241	33
08/13/1995	11:55:00	0.8243	33
08/13/1995	11:55:59	0.8242	33
08/13/1995	11:55:59	0.8244	33
08/13/1995	11:55:59	0.8243	33
08/13/1995	11:55:59	0.8242	33
08/13/1995	11:57:00	0.8243	33
08/13/1995	11:57:00	0.8242	33
08/13/1995	11:57:00	0.8241	33
08/13/1995	11:58:00	0.8242	33
08/13/1995	11:58:59	0.8243	33
08/13/1995	11:58:59	0.8242	33
08/13/1995	11:58:59	0.8241	33
08/13/1995	11:58:59	0.8244	33
08/13/1995	12:00:00	0.8243	33
08/13/1995	12:00:00	0.8244	33
08/13/1995	12:01:00	0.8246	33
08/13/1995	12:01:00	0.8247	33
08/13/1995	12:01:00	0.8248	33
08/13/1995	12:01:59	0.8246	33
08/13/1995	12:01:59	0.8245	33
08/13/1995	12:03:00	0.8244	33
08/13/1995	12:03:00	0.8245	33
08/13/1995	12:04:00	0.8243	33
08/13/1995	12:04:59	0.8244	33
08/13/1995	12:04:59	0.8242	33
08/13/1995	12:04:59	0.8243	33
08/13/1995	12:05:59	0.8243	33
08/13/1995	12:07:00	0.8241	33
08/13/1995	12:07:00	0.824	33
08/13/1995	12:07:00	0.8239	33
08/13/1995	12:07:00	0.8238	33
08/13/1995	12:07:00	0.8242	33
08/13/1995	12:08:00	0.8239	33
08/13/1995	12:08:00	0.824	33
08/13/1995	12:08:00	0.8241	33
08/13/1995	12:08:00	0.8242	33
08/13/1995	12:08:00	0.8244	33
08/13/1995	12:08:00	0.8243	33
08/13/1995	12:08:00	0.8242	33
08/13/1995	12:08:59	0.8241	33
08/13/1995	12:08:59	0.824	33
08/13/1995	12:10:00	0.8239	33
08/13/1995	12:10:00	0.8236	33
08/13/1995	12:10:00	0.8234	33
08/13/1995	12:10:00	0.8233	33
08/13/1995	12:10:00	0.8235	33
08/13/1995	12:10:00	0.8237	33
08/13/1995	12:11:00	0.8238	33
08/13/1995	12:11:00	0.824	33
08/13/1995	12:11:00	0.8239	33
08/13/1995	12:11:00	0.8238	33
08/13/1995	12:11:00	0.824	33
08/13/1995	12:11:59	0.8237	33
08/13/1995	12:11:59	0.8238	33
08/13/1995	12:11:59	0.8239	33
08/13/1995	12:11:59	0.824	33
08/13/1995	12:11:59	0.8243	33
08/13/1995	12:11:59	0.8242	33
08/13/1995	12:11:59	0.8245	33
08/13/1995	12:13:00	0.8241	33
08/13/1995	12:13:00	0.824	33
08/13/1995	12:13:00	0.8239	33
08/13/1995	12:13:00	0.824	33
08/13/1995	12:14:00	0.8239	33
08/13/1995	12:14:00	0.8238	33
08/13/1995	12:14:59	0.824	33
08/13/1995	12:14:59	0.8239	33
08/13/1995	12:14:59	0.8238	33
08/13/1995	12:16:00	0.8237	33
08/13/1995	12:17:00	0.8237	33
08/13/1995	12:17:00	0.8236	33
08/13/1995	12:17:00	0.8238	33
08/13/1995	12:17:59	0.8236	33
08/13/1995	12:17:59	0.8235	33
08/13/1995	12:17:59	0.8234	33
08/13/1995	12:17:59	0.8235	33
08/13/1995	12:17:59	0.8234	33
08/13/1995	12:17:59	0.8235	33
08/13/1995	12:17:59	0.8236	33
08/13/1995	12:19:00	0.8237	33
08/13/1995	12:19:00	0.8239	33
08/13/1995	12:19:00	0.8238	33
08/13/1995	12:19:00	0.8239	33
08/13/1995	12:20:00	0.824	33
08/13/1995	12:20:00	0.8239	33
08/13/1995	12:20:59	0.8237	33
08/13/1995	12:20:59	0.8236	33
08/13/1995	12:20:59	0.8237	33
08/13/1995	12:20:59	0.8238	33
08/13/1995	12:20:59	0.8237	33
08/13/1995	12:21:59	0.8236	33
08/13/1995	12:21:59	0.8237	33
08/13/1995	12:21:59	0.8236	33
08/13/1995	12:23:00	0.8237	33
08/13/1995	12:23:00	0.8238	33
08/13/1995	12:23:00	0.824	33
08/13/1995	12:23:00	0.8239	33
08/13/1995	12:24:00	0.8241	33
08/13/1995	12:24:00	0.824	33
08/13/1995	12:24:59	0.8238	33
08/13/1995	12:26:00	0.8241	33
08/13/1995	12:26:00	0.824	33
08/13/1995	12:27:59	0.8241	33
08/13/1995	12:27:59	0.824	33
08/13/1995	12:29:00	0.8239	33
08/13/1995	12:29:00	0.824	33
08/13/1995	12:29:00	0.8241	33
08/13/1995	12:30:00	0.824	33
08/13/1995	12:30:59	0.8241	33
08/13/1995	12:30:59	0.824	33
08/13/1995	12:30:59	0.8238	33
08/13/1995	12:32:00	0.8238	33
08/13/1995	12:32:00	0.8237	33
08/13/1995	12:32:00	0.8238	33
08/13/1995	12:33:00	0.824	33
08/13/1995	12:33:59	0.8242	33
08/13/1995	12:33:59	0.8239	33
08/13/1995	12:33:59	0.824	33
08/13/1995	12:34:59	0.8241	33
08/13/1995	12:36:00	0.8238	33
08/13/1995	12:36:00	0.8237	33
08/13/1995	12:36:59	0.8236	33
08/13/1995	12:36:59	0.8235	33
08/13/1995	12:36:59	0.8237	33
08/13/1995	12:36:59	0.8236	33
08/13/1995	12:36:59	0.8237	33
08/13/1995	12:36:59	0.8236	33
08/13/1995	12:37:59	0.8239	33
08/13/1995	12:37:59	0.8238	33
08/13/1995	12:39:00	0.824	33
08/13/1995	12:39:00	0.8241	33
08/13/1995	12:39:00	0.8239	33
08/13/1995	12:40:00	0.8241	33
08/13/1995	12:40:00	0.8242	33
08/13/1995	12:40:59	0.8243	33
08/13/1995	12:40:59	0.8242	33
08/13/1995	12:42:00	0.824	33
08/13/1995	12:42:00	0.8239	33
08/13/1995	12:43:00	0.8241	33
08/13/1995	12:43:00	0.824	33
08/13/1995	12:43:59	0.8239	33
08/13/1995	12:43:59	0.824	33
08/13/1995	12:43:59	0.8241	33
08/13/1995	12:45:00	0.8239	33
08/13/1995	12:45:00	0.8238	33
08/13/1995	12:46:00	0.8237	33
08/13/1995	12:46:00	0.8236	33
08/13/1995	12:46:59	0.8237	33
08/13/1995	12:46:59	0.8238	33
08/13/1995	12:48:00	0.8239	33
08/13/1995	12:48:00	0.8238	33
08/13/1995	12:48:00	0.8237	33
08/13/1995	12:48:00	0.8236	33
08/13/1995	12:48:00	0.8234	33
08/13/1995	12:48:00	0.8233	33
08/13/1995	12:48:00	0.8232	33
08/13/1995	12:48:00	0.8233	33
08/13/1995	12:49:00	0.8234	33
08/13/1995	12:49:00	0.8235	33
08/13/1995	12:49:00	0.8236	33
08/13/1995	12:49:59	0.8234	33
08/13/1995	12:49:59	0.8233	33
08/13/1995	12:49:59	0.8232	33
08/13/1995	12:49:59	0.8231	33
08/13/1995	12:49:59	0.823	33
08/13/1995	12:49:59	0.8231	33
08/13/1995	12:49:59	0.8232	33
08/13/1995	12:49:59	0.8234	33
08/13/1995	12:49:59	0.8233	33
08/13/1995	12:50:59	0.8234	33
08/13/1995	12:50:59	0.8232	33
08/13/1995	12:50:59	0.8231	33
08/13/1995	12:50:59	0.823	33
08/13/1995	12:50:59	0.8229	33
08/13/1995	12:50:59	0.8228	33
08/13/1995	12:50:59	0.8229	33
08/13/1995	12:52:00	0.8232	33
08/13/1995	12:52:00	0.8233	33
08/13/1995	12:52:00	0.8234	33
08/13/1995	12:52:00	0.8233	33
08/13/1995	12:52:00	0.8232	33
08/13/1995	12:52:00	0.8231	33
08/13/1995	12:52:00	0.823	33
08/13/1995	12:52:00	0.8229	33
08/13/1995	12:53:00	0.8232	33
08/13/1995	12:53:00	0.8233	33
08/13/1995	12:53:00	0.8231	33
08/13/1995	12:53:00	0.8232	33
08/13/1995	12:53:00	0.8235	33
08/13/1995	12:53:59	0.8234	33
08/13/1995	12:53:59	0.8233	33
08/13/1995	12:53:59	0.8232	33
08/13/1995	12:55:00	0.8231	33
08/13/1995	12:55:00	0.8234	33
08/13/1995	12:56:00	0.8231	33
08/13/1995	12:56:00	0.8232	33
08/13/1995	12:56:00	0.8233	33
08/13/1995	12:58:00	0.8232	33
08/13/1995	12:59:00	0.8231	33
08/13/1995	12:59:59	0.8232	33
08/13/1995	12:59:59	0.8233	33
08/13/1995	13:01:00	0.8234	33
08/13/1995	13:02:00	0.8232	33
08/13/1995	13:02:00	0.8231	33
08/13/1995	13:02:00	0.823	33
08/13/1995	13:02:00	0.8232	33
08/13/1995	13:02:59	0.823	33
08/13/1995	13:02:59	0.8231	33
08/13/1995	13:02:59	0.823	33
08/13/1995	13:02:59	0.8231	33
08/13/1995	13:04:00	0.8232	33
08/13/1995	13:04:00	0.8231	33
08/13/1995	13:05:00	0.8233	33
08/13/1995	13:05:59	0.8232	33
08/13/1995	13:08:00	0.8231	33
08/13/1995	13:08:00	0.8232	33
08/13/1995	13:08:00	0.823	33
08/13/1995	13:08:00	0.8231	33
08/13/1995	13:09:00	0.823	33
08/13/1995	13:09:00	0.8228	33
08/13/1995	13:09:00	0.8227	33
08/13/1995	13:09:00	0.8228	33
08/13/1995	13:09:59	0.8231	33
08/13/1995	13:09:59	0.823	33
08/13/1995	13:12:59	0.8229	33
08/13/1995	13:14:00	0.8226	33
08/13/1995	13:14:00	0.8225	33
08/13/1995	13:14:00	0.8227	33
08/13/1995	13:14:00	0.823	33
08/13/1995	13:14:00	0.8229	33
08/13/1995	13:15:00	0.8231	33
08/13/1995	13:15:00	0.8232	33
08/13/1995	13:15:59	0.8231	33
08/13/1995	13:15:59	0.823	33
08/13/1995	13:17:00	0.8231	33
08/13/1995	13:17:00	0.823	33
08/13/1995	13:17:00	0.8231	33
08/13/1995	13:18:00	0.823	33
08/13/1995	13:18:00	0.8231	33
08/13/1995	13:18:00	0.823	33
08/13/1995	13:18:00	0.8231	33
08/13/1995	13:21:59	0.8234	33
08/13/1995	13:21:59	0.8232	33
08/13/1995	13:22:59	0.8234	33
08/13/1995	13:24:00	0.8233	33
08/13/1995	13:24:00	0.8234	33
08/13/1995	13:25:00	0.8235	33
08/13/1995	13:25:59	0.8236	33
08/13/1995	13:25:59	0.8237	33
08/13/1995	13:27:00	0.8236	33
08/13/1995	13:27:00	0.8237	33
08/13/1995	13:28:00	0.8236	33
08/13/1995	13:28:00	0.8237	33
08/13/1995	13:28:00	0.8238	33
08/13/1995	13:28:00	0.8239	33
08/13/1995	13:28:59	0.824	33
08/13/1995	13:28:59	0.8239	33
08/13/1995	13:28:59	0.824	33
08/13/1995	13:30:00	0.8241	33
08/13/1995	13:30:00	0.8242	33
08/13/1995	13:30:00	0.8241	33
08/13/1995	13:31:00	0.8242	33
08/13/1995	13:31:00	0.8244	33
08/13/1995	13:31:59	0.8245	33
08/13/1995	13:31:59	0.8243	33
08/13/1995	13:31:59	0.8242	33
08/13/1995	13:31:59	0.8244	33
08/13/1995	13:33:00	0.8243	33
08/13/1995	13:33:00	0.8242	33
08/13/1995	13:34:00	0.8241	33
08/13/1995	13:34:00	0.8242	33
08/13/1995	13:34:59	0.8243	33
08/13/1995	13:34:59	0.8244	33
08/13/1995	13:34:59	0.8243	33
08/13/1995	13:34:59	0.8244	33
08/13/1995	13:37:00	0.8245	33
08/13/1995	13:37:00	0.8244	33
08/13/1995	13:38:00	0.8243	33
08/13/1995	13:38:59	0.8242	33
08/13/1995	13:38:59	0.8243	33
08/13/1995	13:38:59	0.8241	33
08/13/1995	13:40:00	0.824	33
08/13/1995	13:41:00	0.8241	33
08/13/1995	13:41:00	0.8242	33
08/13/1995	13:41:00	0.8243	33
08/13/1995	13:41:59	0.8244	33
08/13/1995	13:43:00	0.8242	33
08/13/1995	13:43:00	0.8243	33
08/13/1995	13:43:00	0.8245	33
08/13/1995	13:43:00	0.8246	33
08/13/1995	13:44:00	0.8245	33
08/13/1995	13:44:59	0.8244	33
08/13/1995	13:44:59	0.8245	33
08/13/1995	13:46:00	0.8244	33
08/13/1995	13:47:00	0.8243	33
08/13/1995	13:47:00	0.8244	33
08/13/1995	13:47:59	0.8243	33
08/13/1995	13:47:59	0.8242	33
08/13/1995	13:47:59	0.8241	33
08/13/1995	13:49:00	0.8242	33
08/13/1995	13:49:00	0.8244	33
08/13/1995	13:49:00	0.8243	33
08/13/1995	13:49:00	0.8244	33
08/13/1995	13:50:00	0.8245	33
08/13/1995	13:50:59	0.8244	33
08/13/1995	13:50:59	0.8243	33
08/13/1995	13:51:59	0.8244	33
08/13/1995	13:51:59	0.8245	33
08/13/1995	13:51:59	0.8244	33
08/13/1995	13:53:00	0.8245	33
08/13/1995	13:53:00	0.8244	33
08/13/1995	13:53:00	0.8243	33
08/13/1995	13:54:00	0.8244	33
08/13/1995	13:54:00	0.8245	33
08/13/1995	13:54:00	0.8244	33
08/13/1995	13:54:59	0.8245	33
08/13/1995	13:54:59	0.8246	33
08/13/1995	13:54:59	0.8245	33
08/13/1995	13:54:59	0.8244	33
08/13/1995	13:54:59	0.8246	33
08/13/1995	13:54:59	0.8245	33
08/13/1995	13:54:59	0.8246	33
08/13/1995	13:56:00	0.8247	33
08/13/1995	13:56:00	0.8246	33
08/13/1995	13:56:00	0.8247	33
08/13/1995	13:56:00	0.8248	33
08/13/1995	13:56:00	0.8247	33
08/13/1995	13:57:00	0.8248	33
08/13/1995	13:57:00	0.8247	33
08/13/1995	13:57:00	0.8248	33
08/13/1995	13:57:00	0.8247	33
08/13/1995	13:57:00	0.8248	33
08/13/1995	13:57:00	0.8249	33
08/13/1995	13:57:59	0.825	33
08/13/1995	13:57:59	0.8251	33
08/13/1995	13:57:59	0.825	33
08/13/1995	13:57:59	0.8249	33
08/13/1995	13:57:59	0.825	33
08/13/1995	13:57:59	0.8248	33
08/13/1995	13:57:59	0.8249	33
08/13/1995	13:57:59	0.8248	33
08/13/1995	13:57:59	0.8246	33
08/13/1995	13:59:00	0.8247	33
08/13/1995	13:59:00	0.8248	33
08/13/1995	13:59:00	0.825	33
08/13/1995	13:59:00	0.8251	33
08/13/1995	13:59:00	0.8249	33
08/13/1995	13:59:00	0.8252	33
08/13/1995	13:59:00	0.8253	33
08/13/1995	13:59:00	0.8252	33
08/13/1995	13:59:00	0.8251	33
08/13/1995	13:59:00	0.8252	33
08/13/1995	13:59:00	0.8253	33
08/13/1995	13:59:00	0.8254	33
08/13/1995	13:59:00	0.8253	33
08/13/1995	14:00:00	0.8252	33
08/13/1995	14:00:00	0.8251	49
08/14/1995	14:29:59	0.8252	73
08/14/1995	14:34:00	0.8262	65
08/14/1995	14:45:00	0.8263	65
08/14/1995	14:45:00	0.8262	65
08/14/1995	14:45:59	0.8262	65
08/14/1995	14:48:00	0.8266	65
08/14/1995	14:51:00	0.8265	65
08/14/1995	15:00:00	0.8266	65
08/14/1995	15:01:00	0.8267	65
08/14/1995	15:11:59	0.8258	65
08/14/1995	15:33:59	0.8265	65
08/14/1995	15:48:00	0.8269	65
08/14/1995	15:49:00	0.827	65
08/14/1995	15:49:00	0.8271	65
08/14/1995	16:08:00	0.8262	65
08/14/1995	16:08:00	0.8255	65
08/14/1995	16:08:00	0.8252	65
08/14/1995	16:21:59	0.8267	65
08/14/1995	16:31:59	0.8274	65
08/14/1995	16:31:59	0.8275	65
08/14/1995	16:35:59	0.8275	65
08/14/1995	16:37:00	0.8265	65
08/14/1995	16:37:00	0.827	65
08/14/1995	16:38:00	0.827	65
08/14/1995	16:41:00	0.8271	65
08/14/1995	16:44:59	0.8265	65
08/14/1995	16:47:59	0.827	65
08/14/1995	16:57:00	0.8264	65
08/14/1995	17:07:59	0.8271	65
08/14/1995	17:07:59	0.8272	65
08/14/1995	17:49:59	0.8275	65
08/14/1995	17:51:59	0.8279	65
08/14/1995	17:51:59	0.828	65
08/14/1995	17:54:00	0.8283	65
08/14/1995	17:58:59	0.8272	65
08/14/1995	18:20:00	0.8265	65
08/14/1995	18:36:00	0.8261	65
08/14/1995	18:36:59	0.826	65
08/14/1995	19:14:00	0.826	65
08/14/1995	19:18:59	0.8251	65
08/14/1995	19:31:59	0.823	65
08/14/1995	19:34:59	0.824	65
08/14/1995	20:04:59	0.8232	65
08/14/1995	20:07:59	0.8231	65
08/14/1995	20:10:59	0.8231	65
08/14/1995	20:19:00	0.823	65
08/14/1995	20:19:00	0.8229	65
08/14/1995	20:19:59	0.8226	65
08/14/1995	20:19:59	0.8225	65
08/14/1995	20:19:59	0.8222	65
08/14/1995	20:19:59	0.822	65
08/14/1995	20:34:00	0.822	65
08/14/1995	20:45:00	0.8218	65
08/14/1995	20:47:00	0.8213	65
08/14/1995	20:47:00	0.8212	65
08/14/1995	20:48:00	0.8212	65
08/14/1995	20:48:00	0.8211	65
08/14/1995	20:51:59	0.8211	65
08/14/1995	20:52:59	0.821	65
08/14/1995	20:54:00	0.821	65
08/14/1995	21:04:00	0.8213	65
08/14/1995	21:04:59	0.8213	65
08/14/1995	21:07:00	0.8223	65
08/14/1995	21:13:00	0.8223	65
08/14/1995	21:14:00	0.8223	65
08/14/1995	21:19:00	0.8228	65
08/14/1995	21:27:00	0.8231	65
08/14/1995	21:33:59	0.8236	65
08/14/1995	21:33:59	0.8235	65
08/14/1995	21:46:00	0.8238	65
08/14/1995	21:49:59	0.8237	65
08/14/1995	21:52:00	0.8245	65
08/14/1995	21:52:00	0.8249	65
08/14/1995	21:52:00	0.8259	65
08/14/1995	21:52:00	0.826	65
08/14/1995	21:52:00	0.8265	65
08/14/1995	22:05:59	0.8269	65
08/14/1995	22:05:59	0.8275	65
08/14/1995	22:05:59	0.8285	65
08/14/1995	22:06:59	0.8285	65
08/14/1995	22:08:00	0.8286	65
08/14/1995	22:09:00	0.8287	65
08/14/1995	22:11:00	0.8286	65
08/14/1995	22:14:00	0.8258	65
08/14/1995	22:40:00	0.8261	65
08/14/1995	23:06:59	0.8283	65
08/14/1995	23:06:59	0.8285	65
08/14/1995	23:07:59	0.8287	65
08/14/1995	23:10:00	0.829	65
08/14/1995	23:13:00	0.8299	65
08/14/1995	23:13:00	0.83	65
08/14/1995	23:35:59	0.829	65
08/14/1995	23:52:59	0.829	65
08/14/1995	23:55:00	0.829	65
08/14/1995	23:55:59	0.829	65
08/14/1995	00:10:00	0.83	65
08/14/1995	00:17:00	0.83	65
08/14/1995	01:09:59	0.8273	65
08/14/1995	01:31:00	0.8275	65
08/14/1995	01:35:59	0.827	65
08/14/1995	01:46:00	0.8265	65
08/14/1995	01:47:00	0.8269	65
08/14/1995	01:49:00	0.827	65
08/14/1995	02:03:59	0.8277	65
08/14/1995	02:20:59	0.8285	65
08/14/1995	02:48:00	0.8276	65
08/14/1995	02:48:59	0.8276	65
08/14/1995	03:20:59	0.8272	65
08/14/1995	03:30:59	0.8277	65
08/14/1995	03:40:00	0.828	65
08/14/1995	03:43:59	0.8284	65
08/14/1995	03:45:00	0.8285	65
08/14/1995	04:04:00	0.8285	65
08/14/1995	04:09:00	0.8285	65
08/14/1995	04:12:00	0.8293	65
08/14/1995	04:15:59	0.8295	65
08/14/1995	04:34:59	0.8288	65
08/14/1995	04:50:00	0.8296	65
08/14/1995	04:57:00	0.8296	65
08/14/1995	05:15:00	0.8299	65
08/14/1995	05:15:00	0.83	65
08/14/1995	05:44:00	0.83	65
08/14/1995	05:49:59	0.8297	65
08/14/1995	05:57:00	0.8303	65
08/14/1995	05:57:00	0.8304	65
08/14/1995	06:00:00	0.829	65
08/14/1995	06:08:00	0.8308	65
08/14/1995	06:10:00	0.831	65
08/14/1995	06:11:00	0.831	65
08/14/1995	06:14:00	0.831	65
08/14/1995	06:20:00	0.831	65
08/14/1995	06:24:59	0.8325	65
08/14/1995	06:33:00	0.8297	65
08/14/1995	06:37:59	0.8318	65
08/14/1995	06:46:00	0.8318	65
08/14/1995	06:46:59	0.8324	81
08/14/1995	07:19:59	0.8314	41
08/14/1995	07:19:59	0.8315	33
08/14/1995	07:19:59	0.8314	33
08/14/1995	07:19:59	0.8313	33
08/14/1995	07:19:59	0.8314	33
08/14/1995	07:21:00	0.8315	33
08/14/1995	07:21:00	0.8317	33
08/14/1995	07:21:00	0.8316	33
08/14/1995	07:21:00	0.8315	33
08/14/1995	07:21:00	0.8316	33
08/14/1995	07:21:00	0.8315	33
08/14/1995	07:21:00	0.8316	33
08/14/1995	07:21:59	0.8315	33
08/14/1995	07:21:59	0.8316	33
08/14/1995	07:21:59	0.8315	33
08/14/1995	07:21:59	0.8316	33
08/14/1995	07:21:59	0.8317	33
08/14/1995	07:21:59	0.8318	33
08/14/1995	07:21:59	0.8317	33
08/14/1995	07:21:59	0.8318	33
08/14/1995	07:21:59	0.8317	33
08/14/1995	07:21:59	0.8316	33
08/14/1995	07:22:59	0.8315	33
08/14/1995	07:22:59	0.8316	33
08/14/1995	07:22:59	0.8317	33
08/14/1995	07:22:59	0.8316	33
08/14/1995	07:22:59	0.8317	33
08/14/1995	07:24:00	0.8319	33
08/14/1995	07:24:00	0.832	33
08/14/1995	07:24:00	0.8319	33
08/14/1995	07:24:00	0.8318	33
08/14/1995	07:24:00	0.8319	33
08/14/1995	07:24:00	0.832	33
08/14/1995	07:24:00	0.8319	33
08/14/1995	07:24:00	0.832	33
08/14/1995	07:25:00	0.8324	33
08/14/1995	07:25:00	0.8323	33
08/14/1995	07:25:00	0.8322	33
08/14/1995	07:25:00	0.8323	33
08/14/1995	07:25:00	0.8324	33
08/14/1995	07:25:00	0.8323	33
08/14/1995	07:25:00	0.8322	33
08/14/1995	07:25:00	0.8323	33
08/14/1995	07:25:00	0.8322	33
08/14/1995	07:25:59	0.8321	33
08/14/1995	07:25:59	0.8323	33
08/14/1995	07:25:59	0.8324	33
08/14/1995	07:25:59	0.8325	33
08/14/1995	07:25:59	0.8324	33
08/14/1995	07:27:00	0.8325	33
08/14/1995	07:27:00	0.8326	33
08/14/1995	07:27:00	0.8327	33
08/14/1995	07:27:00	0.8326	33
08/14/1995	07:27:00	0.8328	33
08/14/1995	07:28:00	0.8327	33
08/14/1995	07:28:00	0.8328	33
08/14/1995	07:28:00	0.8329	33
08/14/1995	07:28:00	0.833	33
08/14/1995	07:28:00	0.8329	33
08/14/1995	07:28:00	0.8328	33
08/14/1995	07:28:00	0.8329	33
08/14/1995	07:28:00	0.8328	33
08/14/1995	07:28:00	0.8327	33
08/14/1995	07:28:00	0.8326	33
08/14/1995	07:28:00	0.8327	33
08/14/1995	07:28:59	0.8328	33
08/14/1995	07:28:59	0.8329	33
08/14/1995	07:28:59	0.8328	33
08/14/1995	07:28:59	0.8329	33
08/14/1995	07:28:59	0.833	33
08/14/1995	07:28:59	0.8329	33
08/14/1995	07:30:00	0.833	33
08/14/1995	07:30:00	0.8331	33
08/14/1995	07:30:00	0.833	33
08/14/1995	07:30:00	0.8329	33
08/14/1995	07:30:00	0.8328	33
08/14/1995	07:30:00	0.8327	33
08/14/1995	07:30:00	0.833	33
08/14/1995	07:30:00	0.8331	33
08/14/1995	07:30:00	0.8332	33
08/14/1995	07:30:00	0.8333	33
08/14/1995	07:30:00	0.8332	33
08/14/1995	07:30:00	0.8331	33
08/14/1995	07:31:00	0.833	33
08/14/1995	07:31:00	0.8329	33
08/14/1995	07:31:00	0.8328	33
08/14/1995	07:31:00	0.8327	33
08/14/1995	07:31:00	0.8328	33
08/14/1995	07:31:00	0.8327	33
08/14/1995	07:31:00	0.8329	33
08/14/1995	07:31:00	0.833	33
08/14/1995	07:31:59	0.8333	33
08/14/1995	07:31:59	0.8334	33
08/14/1995	07:31:59	0.8335	33
08/14/1995	07:31:59	0.8336	33
08/14/1995	07:31:59	0.8337	33
08/14/1995	07:31:59	0.8338	33
08/14/1995	07:31:59	0.8332	33
08/14/1995	07:31:59	0.8335	33
08/14/1995	07:31:59	0.8333	33
08/14/1995	07:31:59	0.8334	33
08/14/1995	07:33:00	0.8334	33
08/14/1995	07:33:00	0.8335	33
08/14/1995	07:33:00	0.8337	33
08/14/1995	07:33:00	0.8336	33
08/14/1995	07:33:00	0.8335	33
08/14/1995	07:33:00	0.8336	33
08/14/1995	07:33:00	0.8338	33
08/14/1995	07:33:00	0.8337	33
08/14/1995	07:33:00	0.8339	33
08/14/1995	07:33:00	0.834	33
08/14/1995	07:33:00	0.8338	33
08/14/1995	07:34:00	0.8339	33
08/14/1995	07:34:00	0.834	33
08/14/1995	07:34:00	0.8342	33
08/14/1995	07:34:00	0.8343	33
08/14/1995	07:34:00	0.8344	33
08/14/1995	07:34:00	0.8345	33
08/14/1995	07:34:00	0.8344	33
08/14/1995	07:34:00	0.8343	33
08/14/1995	07:34:00	0.8342	33
08/14/1995	07:34:00	0.834	33
08/14/1995	07:34:00	0.8341	33
08/14/1995	07:34:00	0.834	33
08/14/1995	07:34:00	0.8339	33
08/14/1995	07:34:59	0.8338	33
08/14/1995	07:34:59	0.8339	33
08/14/1995	07:34:59	0.834	33
08/14/1995	07:34:59	0.8341	33
08/14/1995	07:34:59	0.8342	33
08/14/1995	07:34:59	0.8341	33
08/14/1995	07:34:59	0.834	33
08/14/1995	07:34:59	0.8339	33
08/14/1995	07:34:59	0.8338	33
08/14/1995	07:35:59	0.8339	33
08/14/1995	07:35:59	0.834	33
08/14/1995	07:35:59	0.8339	33
08/14/1995	07:35:59	0.8338	33
08/14/1995	07:35:59	0.8337	33
08/14/1995	07:35:59	0.8336	33
08/14/1995	07:35:59	0.8338	33
08/14/1995	07:37:00	0.8337	33
08/14/1995	07:37:00	0.8336	33
08/14/1995	07:37:00	0.8337	33
08/14/1995	07:37:00	0.8338	33
08/14/1995	07:37:00	0.8337	33
08/14/1995	07:37:00	0.8338	33
08/14/1995	07:37:00	0.8337	33
08/14/1995	07:37:00	0.8338	33
08/14/1995	07:37:00	0.8339	33
08/14/1995	07:38:00	0.8338	33
08/14/1995	07:38:00	0.8337	33
08/14/1995	07:38:00	0.8336	33
08/14/1995	07:38:00	0.8335	33
08/14/1995	07:38:00	0.8334	33
08/14/1995	07:38:00	0.8335	33
08/14/1995	07:38:00	0.8336	33
08/14/1995	07:38:00	0.8335	33
08/14/1995	07:38:59	0.8336	33
08/14/1995	07:38:59	0.8337	33
08/14/1995	07:38:59	0.8336	33
08/14/1995	07:38:59	0.8335	33
08/14/1995	07:38:59	0.8336	33
08/14/1995	07:38:59	0.8337	33
08/14/1995	07:38:59	0.8336	33
08/14/1995	07:38:59	0.8334	33
08/14/1995	07:38:59	0.8333	33
08/14/1995	07:38:59	0.8334	33
08/14/1995	07:38:59	0.8335	33
08/14/1995	07:38:59	0.8334	33
08/14/1995	07:38:59	0.8333	33
08/14/1995	07:38:59	0.8332	33
08/14/1995	07:40:00	0.8333	33
08/14/1995	07:40:00	0.8334	33
08/14/1995	07:40:00	0.8333	33
08/14/1995	07:40:00	0.8332	33
08/14/1995	07:40:00	0.8331	33
08/14/1995	07:40:00	0.833	33
08/14/1995	07:41:00	0.8331	33
08/14/1995	07:41:00	0.833	33
08/14/1995	07:41:00	0.8329	33
08/14/1995	07:41:00	0.8331	33
08/14/1995	07:41:00	0.8332	33
08/14/1995	07:41:00	0.8331	33
08/14/1995	07:41:00	0.833	33
08/14/1995	07:41:59	0.8329	33
08/14/1995	07:41:59	0.8328	33
08/14/1995	07:41:59	0.833	33
08/14/1995	07:41:59	0.8329	33
08/14/1995	07:43:00	0.8328	33
08/14/1995	07:43:00	0.8329	33
08/14/1995	07:43:00	0.8328	33
08/14/1995	07:43:00	0.8327	33
08/14/1995	07:43:00	0.8328	33
08/14/1995	07:43:00	0.8327	33
08/14/1995	07:43:00	0.8326	33
08/14/1995	07:43:00	0.8325	33
08/14/1995	07:43:00	0.8326	33
08/14/1995	07:43:00	0.8325	33
08/14/1995	07:43:00	0.8326	33
08/14/1995	07:43:00	0.8327	33
08/14/1995	07:44:00	0.8326	33
08/14/1995	07:44:00	0.8328	33
08/14/1995	07:44:00	0.8327	33
08/14/1995	07:44:00	0.8326	33
08/14/1995	07:44:00	0.8327	33
08/14/1995	07:44:00	0.8326	33
08/14/1995	07:44:00	0.8325	33
08/14/1995	07:44:59	0.8326	33
08/14/1995	07:44:59	0.8325	33
08/14/1995	07:44:59	0.8324	33
08/14/1995	07:44:59	0.8325	33
08/14/1995	07:44:59	0.8326	33
08/14/1995	07:44:59	0.8325	33
08/14/1995	07:46:00	0.8324	33
08/14/1995	07:46:00	0.8323	33
08/14/1995	07:46:00	0.8322	33
08/14/1995	07:46:00	0.8323	33
08/14/1995	07:46:00	0.8322	33
08/14/1995	07:46:00	0.8323	33
08/14/1995	07:47:00	0.8322	33
08/14/1995	07:47:00	0.8323	33
08/14/1995	07:47:00	0.8322	33
08/14/1995	07:47:00	0.8321	33
08/14/1995	07:47:00	0.8322	33
08/14/1995	07:47:00	0.8323	33
08/14/1995	07:47:59	0.8322	33
08/14/1995	07:47:59	0.8321	33
08/14/1995	07:47:59	0.832	33
08/14/1995	07:47:59	0.8319	33
08/14/1995	07:47:59	0.8318	33
08/14/1995	07:47:59	0.8319	33
08/14/1995	07:47:59	0.832	33
08/14/1995	07:49:00	0.8321	33
08/14/1995	07:49:00	0.832	33
08/14/1995	07:49:00	0.8321	33
08/14/1995	07:49:00	0.8322	33
08/14/1995	07:49:00	0.8321	33
08/14/1995	07:49:00	0.8322	33
08/14/1995	07:49:00	0.832	33
08/14/1995	07:49:00	0.8321	33
08/14/1995	07:49:00	0.8322	33
08/14/1995	07:49:00	0.8321	33
08/14/1995	07:49:00	0.832	33
08/14/1995	07:49:00	0.8321	33
08/14/1995	07:49:00	0.8322	33
08/14/1995	07:50:00	0.8323	33
08/14/1995	07:50:00	0.8324	33
08/14/1995	07:50:00	0.8323	33
08/14/1995	07:50:00	0.8324	33
08/14/1995	07:50:00	0.8323	33
08/14/1995	07:50:00	0.8322	33
08/14/1995	07:50:00	0.8323	33
08/14/1995	07:50:00	0.8324	33
08/14/1995	07:50:59	0.8323	33
08/14/1995	07:50:59	0.8322	33
08/14/1995	07:50:59	0.8321	33
08/14/1995	07:50:59	0.8322	33
08/14/1995	07:50:59	0.8323	33
08/14/1995	07:50:59	0.8324	33
08/14/1995	07:51:59	0.8323	33
08/14/1995	07:51:59	0.8322	33
08/14/1995	07:51:59	0.8321	33
08/14/1995	07:51:59	0.832	33
08/14/1995	07:51:59	0.8319	33
08/14/1995	07:51:59	0.832	33
08/14/1995	07:53:00	0.8322	33
08/14/1995	07:53:00	0.8323	33
08/14/1995	07:53:00	0.8322	33
08/14/1995	07:53:00	0.8323	33
08/14/1995	07:54:00	0.8322	33
08/14/1995	07:54:00	0.8323	33
08/14/1995	07:54:00	0.8324	33
08/14/1995	07:54:00	0.8323	33
08/14/1995	07:54:00	0.8322	33
08/14/1995	07:54:00	0.8323	33
08/14/1995	07:54:00	0.8325	33
08/14/1995	07:54:59	0.8324	33
08/14/1995	07:54:59	0.8325	33
08/14/1995	07:54:59	0.8326	33
08/14/1995	07:54:59	0.8325	33
08/14/1995	07:56:00	0.8324	33
08/14/1995	07:56:00	0.8325	33
08/14/1995	07:56:00	0.8324	33
08/14/1995	07:57:00	0.8325	33
08/14/1995	07:57:00	0.8324	33
08/14/1995	07:57:00	0.8325	33
08/14/1995	07:57:00	0.8326	33
08/14/1995	07:57:00	0.8327	33
08/14/1995	07:57:00	0.8328	33
08/14/1995	07:57:59	0.8327	33
08/14/1995	07:57:59	0.8326	33
08/14/1995	07:57:59	0.8325	33
08/14/1995	07:57:59	0.8326	33
08/14/1995	07:59:00	0.8327	33
08/14/1995	07:59:00	0.8328	33
08/14/1995	07:59:00	0.8326	33
08/14/1995	07:59:00	0.8327	33
08/14/1995	08:00:00	0.8328	33
08/14/1995	08:00:00	0.8327	33
08/14/1995	08:00:00	0.8326	33
08/14/1995	08:00:00	0.8327	33
08/14/1995	08:00:59	0.8328	33
08/14/1995	08:00:59	0.8327	33
08/14/1995	08:02:00	0.8329	33
08/14/1995	08:02:00	0.8328	33
08/14/1995	08:03:00	0.8327	33
08/14/1995	08:03:00	0.8329	33
08/14/1995	08:03:00	0.833	33
08/14/1995	08:03:00	0.8329	33
08/14/1995	08:03:00	0.8328	33
08/14/1995	08:03:00	0.8327	33
08/14/1995	08:03:00	0.8328	33
08/14/1995	08:03:00	0.8327	33
08/14/1995	08:03:59	0.8326	33
08/14/1995	08:03:59	0.8328	33
08/14/1995	08:04:59	0.8327	33
08/14/1995	08:04:59	0.8326	33
08/14/1995	08:04:59	0.8327	33
08/14/1995	08:04:59	0.8328	33
08/14/1995	08:04:59	0.8329	33
08/14/1995	08:06:00	0.8327	33
08/14/1995	08:06:00	0.8326	33
08/14/1995	08:06:59	0.8328	33
08/14/1995	08:06:59	0.8329	33
08/14/1995	08:06:59	0.8328	33
08/14/1995	08:06:59	0.8325	33
08/14/1995	08:07:59	0.8324	33
08/14/1995	08:07:59	0.8323	33
08/14/1995	08:07:59	0.8325	33
08/14/1995	08:07:59	0.8326	33
08/14/1995	08:07:59	0.8327	33
08/14/1995	08:09:00	0.8328	33
08/14/1995	08:09:00	0.8326	33
08/14/1995	08:09:00	0.8327	33
08/14/1995	08:09:00	0.8328	33
08/14/1995	08:09:00	0.8329	33
08/14/1995	08:10:00	0.833	33
08/14/1995	08:10:00	0.8328	33
08/14/1995	08:10:59	0.833	33
08/14/1995	08:10:59	0.8329	33
08/14/1995	08:10:59	0.8328	33
08/14/1995	08:10:59	0.8329	33
08/14/1995	08:10:59	0.833	33
08/14/1995	08:12:00	0.8329	33
08/14/1995	08:12:00	0.833	33
08/14/1995	08:12:00	0.8328	33
08/14/1995	08:12:00	0.8329	33
08/14/1995	08:12:00	0.8328	33
08/14/1995	08:13:00	0.8327	33
08/14/1995	08:13:00	0.8328	33
08/14/1995	08:13:00	0.8329	33
08/14/1995	08:13:00	0.8331	33
08/14/1995	08:13:00	0.833	33
08/14/1995	08:13:00	0.8331	33
08/14/1995	08:13:00	0.833	33
08/14/1995	08:13:59	0.8327	33
08/14/1995	08:15:00	0.8328	33
08/14/1995	08:15:00	0.8329	33
08/14/1995	08:15:00	0.8332	33
08/14/1995	08:15:00	0.833	33
08/14/1995	08:15:00	0.8331	33
08/14/1995	08:15:00	0.8332	33
08/14/1995	08:16:00	0.8331	33
08/14/1995	08:16:00	0.833	33
08/14/1995	08:16:00	0.8331	33
08/14/1995	08:16:00	0.833	33
08/14/1995	08:16:00	0.8331	33
08/14/1995	08:16:59	0.833	33
08/14/1995	08:16:59	0.8329	33
08/14/1995	08:16:59	0.833	33
08/14/1995	08:16:59	0.8331	33
08/14/1995	08:16:59	0.8329	33
08/14/1995	08:16:59	0.8328	33
08/14/1995	08:18:00	0.8326	33
08/14/1995	08:18:00	0.8325	33
08/14/1995	08:18:00	0.8324	33
08/14/1995	08:18:00	0.8325	33
08/14/1995	08:18:00	0.8324	33
08/14/1995	08:19:00	0.8323	33
08/14/1995	08:19:59	0.8324	33
08/14/1995	08:20:59	0.8323	33
08/14/1995	08:20:59	0.8321	33
08/14/1995	08:20:59	0.8323	33
08/14/1995	08:20:59	0.8324	33
08/14/1995	08:22:00	0.8325	33
08/14/1995	08:22:00	0.8323	33
08/14/1995	08:22:00	0.8322	33
08/14/1995	08:22:00	0.8321	33
08/14/1995	08:23:00	0.8323	33
08/14/1995	08:23:00	0.8322	33
08/14/1995	08:23:00	0.8323	33
08/14/1995	08:23:00	0.8322	33
08/14/1995	08:23:00	0.8321	33
08/14/1995	08:23:59	0.8322	33
08/14/1995	08:23:59	0.8323	33
08/14/1995	08:23:59	0.8322	33
08/14/1995	08:25:00	0.8321	33
08/14/1995	08:26:00	0.832	33
08/14/1995	08:26:00	0.8321	33
08/14/1995	08:26:59	0.832	33
08/14/1995	08:26:59	0.8321	33
08/14/1995	08:26:59	0.832	33
08/14/1995	08:28:00	0.8318	33
08/14/1995	08:28:00	0.8319	33
08/14/1995	08:28:00	0.832	33
08/14/1995	08:28:00	0.8321	33
08/14/1995	08:28:00	0.832	33
08/14/1995	08:28:00	0.8319	33
08/14/1995	08:29:00	0.8321	33
08/14/1995	08:29:00	0.8319	33
08/14/1995	08:29:00	0.8318	33
08/14/1995	08:29:00	0.832	33
08/14/1995	08:29:59	0.8317	33
08/14/1995	08:29:59	0.8316	33
08/14/1995	08:29:59	0.8317	33
08/14/1995	08:29:59	0.8318	33
08/14/1995	08:29:59	0.8319	33
08/14/1995	08:29:59	0.8318	33
08/14/1995	08:29:59	0.8317	33
08/14/1995	08:29:59	0.8318	33
08/14/1995	08:31:00	0.8317	33
08/14/1995	08:31:00	0.8318	33
08/14/1995	08:32:00	0.8317	33
08/14/1995	08:32:00	0.8319	33
08/14/1995	08:32:00	0.832	33
08/14/1995	08:32:00	0.8319	33
08/14/1995	08:32:00	0.8318	33
08/14/1995	08:32:00	0.8317	33
08/14/1995	08:32:59	0.8316	33
08/14/1995	08:32:59	0.8317	33
08/14/1995	08:32:59	0.8318	33
08/14/1995	08:34:00	0.8317	33
08/14/1995	08:34:00	0.8315	33
08/14/1995	08:34:00	0.8316	33
08/14/1995	08:34:00	0.8315	33
08/14/1995	08:34:00	0.8317	33
08/14/1995	08:35:00	0.8315	33
08/14/1995	08:35:00	0.8312	33
08/14/1995	08:35:00	0.8315	33
08/14/1995	08:35:00	0.8314	33
08/14/1995	08:35:00	0.8315	33
08/14/1995	08:35:00	0.8317	33
08/14/1995	08:35:00	0.8316	33
08/14/1995	08:35:00	0.8317	33
08/14/1995	08:35:59	0.8316	33
08/14/1995	08:35:59	0.8317	33
08/14/1995	08:35:59	0.8316	33
08/14/1995	08:35:59	0.8317	33
08/14/1995	08:35:59	0.8316	33
08/14/1995	08:35:59	0.8313	33
08/14/1995	08:36:59	0.8312	33
08/14/1995	08:36:59	0.8311	33
08/14/1995	08:36:59	0.831	33
08/14/1995	08:36:59	0.8308	33
08/14/1995	08:36:59	0.831	33
08/14/1995	08:36:59	0.8309	33
08/14/1995	08:36:59	0.831	33
08/14/1995	08:36:59	0.8311	33
08/14/1995	08:36:59	0.8312	33
08/14/1995	08:36:59	0.8308	33
08/14/1995	08:38:00	0.8313	33
08/14/1995	08:38:00	0.8312	33
08/14/1995	08:38:00	0.8311	33
08/14/1995	08:38:00	0.8312	33
08/14/1995	08:38:00	0.8313	33
08/14/1995	08:38:00	0.8312	33
08/14/1995	08:38:00	0.8313	33
08/14/1995	08:39:00	0.8312	33
08/14/1995	08:39:00	0.8311	33
08/14/1995	08:39:00	0.8309	33
08/14/1995	08:39:00	0.8308	33
08/14/1995	08:39:00	0.8311	33
08/14/1995	08:39:00	0.8309	33
08/14/1995	08:39:00	0.8311	33
08/14/1995	08:39:59	0.8312	33
08/14/1995	08:39:59	0.8313	33
08/14/1995	08:39:59	0.8312	33
08/14/1995	08:39:59	0.831	33
08/14/1995	08:39:59	0.8309	33
08/14/1995	08:39:59	0.8307	33
08/14/1995	08:39:59	0.8308	33
08/14/1995	08:39:59	0.8309	33
08/14/1995	08:41:00	0.8306	33
08/14/1995	08:41:00	0.8307	33
08/14/1995	08:41:00	0.8309	33
08/14/1995	08:41:00	0.831	33
08/14/1995	08:41:00	0.8311	33
08/14/1995	08:42:00	0.8312	33
08/14/1995	08:42:00	0.8311	33
08/14/1995	08:42:00	0.831	33
08/14/1995	08:42:00	0.8309	33
08/14/1995	08:42:59	0.831	33
08/14/1995	08:42:59	0.8311	33
08/14/1995	08:42:59	0.831	33
08/14/1995	08:42:59	0.8311	33
08/14/1995	08:44:00	0.8312	33
08/14/1995	08:44:00	0.8311	33
08/14/1995	08:44:00	0.831	33
08/14/1995	08:44:00	0.8312	33
08/14/1995	08:45:00	0.831	33
08/14/1995	08:45:00	0.8311	33
08/14/1995	08:45:00	0.831	33
08/14/1995	08:45:00	0.8312	33
08/14/1995	08:45:00	0.8311	33
08/14/1995	08:45:59	0.8312	33
08/14/1995	08:45:59	0.8311	33
08/14/1995	08:45:59	0.8313	33
08/14/1995	08:45:59	0.8314	33
08/14/1995	08:47:00	0.8312	33
08/14/1995	08:47:00	0.8314	33
08/14/1995	08:47:00	0.8315	33
08/14/1995	08:48:00	0.8317	33
08/14/1995	08:48:00	0.8315	33
08/14/1995	08:48:59	0.8317	33
08/14/1995	08:48:59	0.8318	33
08/14/1995	08:48:59	0.832	33
08/14/1995	08:48:59	0.8317	33
08/14/1995	08:48:59	0.8318	33
08/14/1995	08:48:59	0.8319	33
08/14/1995	08:48:59	0.832	33
08/14/1995	08:49:59	0.8322	33
08/14/1995	08:49:59	0.8321	33
08/14/1995	08:49:59	0.832	33
08/14/1995	08:49:59	0.8321	33
08/14/1995	08:49:59	0.8322	33
08/14/1995	08:49:59	0.8321	33
08/14/1995	08:51:00	0.8322	33
08/14/1995	08:51:00	0.8321	33
08/14/1995	08:51:00	0.8322	33
08/14/1995	08:51:00	0.8323	33
08/14/1995	08:51:00	0.8324	33
08/14/1995	08:51:59	0.8326	33
08/14/1995	08:51:59	0.8324	33
08/14/1995	08:51:59	0.8323	33
08/14/1995	08:51:59	0.8325	33
08/14/1995	08:52:59	0.8326	33
08/14/1995	08:52:59	0.8325	33
08/14/1995	08:52:59	0.8324	33
08/14/1995	08:52:59	0.8325	33
08/14/1995	08:52:59	0.8326	33
08/14/1995	08:52:59	0.8325	33
08/14/1995	08:52:59	0.8326	33
08/14/1995	08:52:59	0.8325	33
08/14/1995	08:54:00	0.8326	33
08/14/1995	08:54:00	0.8327	33
08/14/1995	08:54:00	0.8328	33
08/14/1995	08:54:00	0.8327	33
08/14/1995	08:54:00	0.8328	33
08/14/1995	08:55:00	0.8329	33
08/14/1995	08:55:00	0.833	33
08/14/1995	08:55:00	0.8331	33
08/14/1995	08:55:00	0.833	33
08/14/1995	08:55:00	0.8329	33
08/14/1995	08:55:00	0.833	33
08/14/1995	08:55:00	0.8331	33
08/14/1995	08:55:00	0.833	33
08/14/1995	08:55:00	0.8329	33
08/14/1995	08:55:00	0.8328	33
08/14/1995	08:55:59	0.8327	33
08/14/1995	08:55:59	0.8328	33
08/14/1995	08:55:59	0.8327	33
08/14/1995	08:55:59	0.8328	33
08/14/1995	08:55:59	0.8327	33
08/14/1995	08:55:59	0.8328	33
08/14/1995	08:55:59	0.8329	33
08/14/1995	08:57:00	0.8327	33
08/14/1995	08:57:00	0.8328	33
08/14/1995	08:57:00	0.8329	33
08/14/1995	08:57:00	0.8328	33
08/14/1995	08:57:00	0.8326	33
08/14/1995	08:57:00	0.8325	33
08/14/1995	08:58:00	0.8323	33
08/14/1995	08:58:00	0.8324	33
08/14/1995	08:58:00	0.8323	33
08/14/1995	08:58:59	0.8322	33
08/14/1995	08:58:59	0.8323	33
08/14/1995	08:58:59	0.8324	33
08/14/1995	08:58:59	0.8325	33
08/14/1995	08:58:59	0.8326	33
08/14/1995	09:00:00	0.8324	33
08/14/1995	09:00:00	0.8325	33
08/14/1995	09:00:00	0.8326	33
08/14/1995	09:00:00	0.8325	33
08/14/1995	09:00:00	0.8324	33
08/14/1995	09:00:00	0.8326	33
08/14/1995	09:00:00	0.8325	33
08/14/1995	09:00:00	0.8327	33
08/14/1995	09:01:00	0.8328	33
08/14/1995	09:01:00	0.8327	33
08/14/1995	09:01:00	0.8325	33
08/14/1995	09:01:59	0.8327	33
08/14/1995	09:01:59	0.8326	33
08/14/1995	09:01:59	0.8327	33
08/14/1995	09:03:00	0.8328	33
08/14/1995	09:03:00	0.8327	33
08/14/1995	09:03:00	0.8325	33
08/14/1995	09:03:00	0.8326	33
08/14/1995	09:04:00	0.8327	33
08/14/1995	09:04:59	0.8325	33
08/14/1995	09:04:59	0.8324	33
08/14/1995	09:05:59	0.8322	33
08/14/1995	09:05:59	0.8323	33
08/14/1995	09:07:00	0.8322	33
08/14/1995	09:07:00	0.8321	33
08/14/1995	09:08:00	0.832	33
08/14/1995	09:08:00	0.8319	33
08/14/1995	09:08:00	0.8318	33
08/14/1995	09:08:59	0.832	33
08/14/1995	09:10:00	0.8319	33
08/14/1995	09:10:00	0.8318	33
08/14/1995	09:10:00	0.8317	33
08/14/1995	09:10:00	0.8318	33
08/14/1995	09:11:00	0.8317	33
08/14/1995	09:11:00	0.8318	33
08/14/1995	09:11:00	0.8317	33
08/14/1995	09:11:00	0.8316	33
08/14/1995	09:11:00	0.8315	33
08/14/1995	09:11:00	0.8314	33
08/14/1995	09:11:00	0.8315	33
08/14/1995	09:11:59	0.8314	33
08/14/1995	09:11:59	0.8313	33
08/14/1995	09:11:59	0.8314	33
08/14/1995	09:11:59	0.8315	33
08/14/1995	09:11:59	0.8316	33
08/14/1995	09:11:59	0.8317	33
08/14/1995	09:13:00	0.8316	33
08/14/1995	09:13:00	0.8317	33
08/14/1995	09:13:00	0.8315	33
08/14/1995	09:13:00	0.8314	33
08/14/1995	09:14:00	0.8313	33
08/14/1995	09:14:00	0.8315	33
08/14/1995	09:14:00	0.8316	33
08/14/1995	09:14:00	0.8315	33
08/14/1995	09:14:00	0.8314	33
08/14/1995	09:14:00	0.8313	33
08/14/1995	09:14:59	0.8312	33
08/14/1995	09:14:59	0.8314	33
08/14/1995	09:14:59	0.8313	33
08/14/1995	09:16:00	0.8313	33
08/14/1995	09:16:00	0.8312	33
08/14/1995	09:16:00	0.8311	33
08/14/1995	09:16:00	0.831	33
08/14/1995	09:16:00	0.8309	33
08/14/1995	09:16:00	0.8308	33
08/14/1995	09:16:00	0.8309	33
08/14/1995	09:17:00	0.831	33
08/14/1995	09:17:00	0.8309	33
08/14/1995	09:17:00	0.8308	33
08/14/1995	09:17:00	0.8307	33
08/14/1995	09:17:00	0.8306	33
08/14/1995	09:17:00	0.8305	33
08/14/1995	09:17:00	0.8307	33
08/14/1995	09:17:59	0.8306	33
08/14/1995	09:17:59	0.8307	33
08/14/1995	09:17:59	0.8308	33
08/14/1995	09:17:59	0.8309	33
08/14/1995	09:17:59	0.8307	33
08/14/1995	09:17:59	0.8304	33
08/14/1995	09:17:59	0.8306	33
08/14/1995	09:17:59	0.8304	33
08/14/1995	09:17:59	0.8305	33
08/14/1995	09:19:00	0.8303	33
08/14/1995	09:19:00	0.8306	33
08/14/1995	09:19:00	0.8307	33
08/14/1995	09:19:00	0.8304	33
08/14/1995	09:19:00	0.8308	33
08/14/1995	09:19:00	0.8307	33
08/14/1995	09:19:00	0.8306	33
08/14/1995	09:19:00	0.8305	33
08/14/1995	09:20:00	0.8306	33
08/14/1995	09:20:00	0.8307	33
08/14/1995	09:20:00	0.8306	33
08/14/1995	09:20:00	0.8307	33
08/14/1995	09:20:00	0.8308	33
08/14/1995	09:20:00	0.8307	33
08/14/1995	09:20:00	0.8309	33
08/14/1995	09:20:59	0.831	33
08/14/1995	09:20:59	0.8307	33
08/14/1995	09:20:59	0.8308	33
08/14/1995	09:20:59	0.8307	33
08/14/1995	09:20:59	0.8306	33
08/14/1995	09:20:59	0.8307	33
08/14/1995	09:20:59	0.8306	33
08/14/1995	09:21:59	0.8308	33
08/14/1995	09:21:59	0.8307	33
08/14/1995	09:21:59	0.8306	33
08/14/1995	09:21:59	0.8307	33
08/14/1995	09:23:00	0.8306	33
08/14/1995	09:23:00	0.8308	33
08/14/1995	09:24:00	0.831	33
08/14/1995	09:24:00	0.8311	33
08/14/1995	09:24:00	0.8313	33
08/14/1995	09:24:00	0.8312	33
08/14/1995	09:24:59	0.8313	33
08/14/1995	09:24:59	0.8312	33
08/14/1995	09:24:59	0.8313	33
08/14/1995	09:24:59	0.8312	33
08/14/1995	09:26:00	0.8313	33
08/14/1995	09:26:00	0.8311	33
08/14/1995	09:26:00	0.8312	33
08/14/1995	09:27:00	0.8315	33
08/14/1995	09:27:00	0.8316	33
08/14/1995	09:27:00	0.8315	33
08/14/1995	09:27:00	0.8313	33
08/14/1995	09:27:59	0.8312	33
08/14/1995	09:27:59	0.8315	33
08/14/1995	09:27:59	0.8314	33
08/14/1995	09:27:59	0.8313	33
08/14/1995	09:29:00	0.8315	33
08/14/1995	09:29:00	0.8314	33
08/14/1995	09:29:00	0.8313	33
08/14/1995	09:29:00	0.8312	33
08/14/1995	09:29:00	0.8313	33
08/14/1995	09:30:00	0.8315	33
08/14/1995	09:30:00	0.8314	33
08/14/1995	09:30:59	0.8315	33
08/14/1995	09:32:00	0.8316	33
08/14/1995	09:32:00	0.8317	33
08/14/1995	09:32:00	0.8318	33
08/14/1995	09:32:00	0.8317	33
08/14/1995	09:32:00	0.8318	33
08/14/1995	09:33:00	0.8317	33
08/14/1995	09:33:00	0.8318	33
08/14/1995	09:33:00	0.8319	33
08/14/1995	09:33:00	0.8318	33
08/14/1995	09:33:00	0.8317	33
08/14/1995	09:33:00	0.8316	33
08/14/1995	09:33:00	0.8317	33
08/14/1995	09:33:00	0.8318	33
08/14/1995	09:33:00	0.8319	33
08/14/1995	09:33:59	0.8317	33
08/14/1995	09:33:59	0.8314	33
08/14/1995	09:33:59	0.8313	33
08/14/1995	09:33:59	0.8314	33
08/14/1995	09:34:59	0.8313	33
08/14/1995	09:34:59	0.8314	33
08/14/1995	09:34:59	0.8313	33
08/14/1995	09:34:59	0.8314	33
08/14/1995	09:36:00	0.8312	33
08/14/1995	09:36:00	0.831	33
08/14/1995	09:36:00	0.8312	33
08/14/1995	09:36:00	0.8311	33
08/14/1995	09:36:00	0.831	33
08/14/1995	09:36:00	0.8311	33
08/14/1995	09:36:00	0.8312	33
08/14/1995	09:36:00	0.8313	33
08/14/1995	09:36:59	0.8311	33
08/14/1995	09:37:59	0.8314	33
08/14/1995	09:39:00	0.8312	33
08/14/1995	09:40:00	0.8311	33
08/14/1995	09:40:00	0.831	33
08/14/1995	09:40:59	0.8309	33
08/14/1995	09:40:59	0.8311	33
08/14/1995	09:40:59	0.8312	33
08/14/1995	09:42:00	0.8313	33
08/14/1995	09:42:00	0.8314	33
08/14/1995	09:43:00	0.8316	33
08/14/1995	09:43:00	0.8315	33
08/14/1995	09:43:59	0.8312	33
08/14/1995	09:45:00	0.8313	33
08/14/1995	09:45:00	0.8312	33
08/14/1995	09:46:00	0.8315	33
08/14/1995	09:46:59	0.8313	33
08/14/1995	09:48:00	0.8315	33
08/14/1995	09:48:00	0.8314	33
08/14/1995	09:48:00	0.8315	33
08/14/1995	09:49:00	0.8316	33
08/14/1995	09:49:00	0.8315	33
08/14/1995	09:49:00	0.8314	33
08/14/1995	09:49:59	0.8312	33
08/14/1995	09:49:59	0.8314	33
08/14/1995	09:50:59	0.8311	33
08/14/1995	09:53:00	0.8313	33
08/14/1995	09:53:00	0.8314	33
08/14/1995	09:53:00	0.831	33
08/14/1995	09:53:00	0.8309	33
08/14/1995	09:53:00	0.8308	33
08/14/1995	09:53:59	0.831	33
08/14/1995	09:53:59	0.8309	33
08/14/1995	09:53:59	0.831	33
08/14/1995	09:53:59	0.8309	33
08/14/1995	09:55:00	0.831	33
08/14/1995	09:56:59	0.8309	33
08/14/1995	09:56:59	0.8308	33
08/14/1995	09:56:59	0.8307	33
08/14/1995	09:56:59	0.8308	33
08/14/1995	09:58:00	0.8309	33
08/14/1995	09:58:00	0.831	33
08/14/1995	09:59:00	0.8309	33
08/14/1995	09:59:00	0.8308	33
08/14/1995	09:59:59	0.831	33
08/14/1995	09:59:59	0.8311	33
08/14/1995	10:01:00	0.8309	33
08/14/1995	10:01:00	0.8308	33
08/14/1995	10:01:00	0.8307	33
08/14/1995	10:01:00	0.8306	33
08/14/1995	10:01:00	0.8307	33
08/14/1995	10:01:00	0.8306	33
08/14/1995	10:01:00	0.8307	33
08/14/1995	10:02:00	0.8308	33
08/14/1995	10:02:00	0.8307	33
08/14/1995	10:02:00	0.8306	33
08/14/1995	10:02:00	0.8307	33
08/14/1995	10:02:00	0.8306	33
08/14/1995	10:02:59	0.8307	33
08/14/1995	10:02:59	0.8306	33
08/14/1995	10:02:59	0.8305	33
08/14/1995	10:02:59	0.8304	33
08/14/1995	10:02:59	0.8302	33
08/14/1995	10:02:59	0.8303	33
08/14/1995	10:04:00	0.8301	33
08/14/1995	10:04:00	0.83	33
08/14/1995	10:04:00	0.8302	33
08/14/1995	10:04:00	0.83	33
08/14/1995	10:04:00	0.8302	33
08/14/1995	10:04:00	0.8303	33
08/14/1995	10:04:00	0.8302	33
08/14/1995	10:04:00	0.83	33
08/14/1995	10:04:00	0.8298	33
08/14/1995	10:04:00	0.8297	33
08/14/1995	10:05:00	0.8298	33
08/14/1995	10:05:00	0.8299	33
08/14/1995	10:05:00	0.83	33
08/14/1995	10:05:00	0.8301	33
08/14/1995	10:05:00	0.83	33
08/14/1995	10:05:00	0.8301	33
08/14/1995	10:05:00	0.8302	33
08/14/1995	10:05:00	0.8301	33
08/14/1995	10:05:59	0.83	33
08/14/1995	10:05:59	0.8299	33
08/14/1995	10:05:59	0.8301	33
08/14/1995	10:05:59	0.8302	33
08/14/1995	10:05:59	0.83	33
08/14/1995	10:06:59	0.8299	33
08/14/1995	10:06:59	0.83	33
08/14/1995	10:06:59	0.8301	33
08/14/1995	10:06:59	0.8302	33
08/14/1995	10:08:00	0.8301	33
08/14/1995	10:08:00	0.83	33
08/14/1995	10:08:00	0.8299	33
08/14/1995	10:08:00	0.83	33
08/14/1995	10:09:00	0.8303	33
08/14/1995	10:09:00	0.8302	33
08/14/1995	10:09:00	0.8303	33
08/14/1995	10:09:00	0.8302	33
08/14/1995	10:09:59	0.8304	33
08/14/1995	10:09:59	0.8306	33
08/14/1995	10:09:59	0.8305	33
08/14/1995	10:09:59	0.8306	33
08/14/1995	10:11:00	0.8307	33
08/14/1995	10:11:00	0.8308	33
08/14/1995	10:11:00	0.8309	33
08/14/1995	10:11:00	0.831	33
08/14/1995	10:11:00	0.8311	33
08/14/1995	10:12:00	0.831	33
08/14/1995	10:12:00	0.8312	33
08/14/1995	10:12:00	0.8311	33
08/14/1995	10:12:00	0.8312	33
08/14/1995	10:12:00	0.8313	33
08/14/1995	10:15:00	0.8311	33
08/14/1995	10:15:00	0.8312	33
08/14/1995	10:15:00	0.8311	33
08/14/1995	10:15:59	0.8312	33
08/14/1995	10:15:59	0.8313	33
08/14/1995	10:15:59	0.8312	33
08/14/1995	10:15:59	0.8313	33
08/14/1995	10:17:00	0.8312	33
08/14/1995	10:17:00	0.8313	33
08/14/1995	10:17:00	0.8312	33
08/14/1995	10:18:00	0.8311	33
08/14/1995	10:18:59	0.831	33
08/14/1995	10:18:59	0.8309	33
08/14/1995	10:18:59	0.8308	33
08/14/1995	10:18:59	0.8309	33
08/14/1995	10:19:59	0.8308	33
08/14/1995	10:19:59	0.8309	33
08/14/1995	10:19:59	0.8311	33
08/14/1995	10:19:59	0.8312	33
08/14/1995	10:19:59	0.8311	33
08/14/1995	10:19:59	0.831	33
08/14/1995	10:19:59	0.8313	33
08/14/1995	10:19:59	0.8314	33
08/14/1995	10:21:00	0.8312	33
08/14/1995	10:21:00	0.8313	33
08/14/1995	10:21:00	0.8315	33
08/14/1995	10:21:00	0.8314	33
08/14/1995	10:21:59	0.8314	33
08/14/1995	10:21:59	0.8313	33
08/14/1995	10:22:59	0.8315	33
08/14/1995	10:22:59	0.8314	33
08/14/1995	10:24:00	0.8313	33
08/14/1995	10:24:00	0.8314	33
08/14/1995	10:25:00	0.8313	33
08/14/1995	10:25:00	0.8314	33
08/14/1995	10:25:00	0.8315	33
08/14/1995	10:25:00	0.8314	33
08/14/1995	10:25:59	0.8315	33
08/14/1995	10:25:59	0.8316	33
08/14/1995	10:25:59	0.8318	33
08/14/1995	10:25:59	0.8316	33
08/14/1995	10:25:59	0.8315	33
08/14/1995	10:27:00	0.8314	33
08/14/1995	10:27:00	0.8315	33
08/14/1995	10:28:00	0.8316	33
08/14/1995	10:28:00	0.8317	33
08/14/1995	10:28:59	0.8318	33
08/14/1995	10:28:59	0.8315	33
08/14/1995	10:28:59	0.8316	33
08/14/1995	10:30:00	0.8315	33
08/14/1995	10:30:00	0.8316	33
08/14/1995	10:30:00	0.8317	33
08/14/1995	10:30:00	0.8315	33
08/14/1995	10:30:00	0.8314	33
08/14/1995	10:33:00	0.8315	33
08/14/1995	10:34:00	0.8316	33
08/14/1995	10:34:00	0.8315	33
08/14/1995	10:34:00	0.8316	33
08/14/1995	10:34:59	0.8315	33
08/14/1995	10:34:59	0.8316	33
08/14/1995	10:37:00	0.8317	33
08/14/1995	10:38:00	0.8318	33
08/14/1995	10:38:00	0.8319	33
08/14/1995	10:38:00	0.832	33
08/14/1995	10:40:00	0.8319	33
08/14/1995	10:40:00	0.832	33
08/14/1995	10:40:00	0.8322	33
08/14/1995	10:40:00	0.8322	33
08/14/1995	10:40:00	0.8321	33
08/14/1995	10:40:00	0.8323	33
08/14/1995	10:41:59	0.832	33
08/14/1995	10:41:59	0.8322	33
08/14/1995	10:41:59	0.8323	33
08/14/1995	10:41:59	0.8322	33
08/14/1995	10:41:59	0.8323	33
08/14/1995	10:41:59	0.8325	33
08/14/1995	10:43:00	0.8324	33
08/14/1995	10:43:00	0.8323	33
08/14/1995	10:43:00	0.8322	33
08/14/1995	10:43:00	0.8323	33
08/14/1995	10:43:00	0.8322	33
08/14/1995	10:43:00	0.8323	33
08/14/1995	10:44:00	0.8324	33
08/14/1995	10:44:00	0.8323	33
08/14/1995	10:44:00	0.8324	33
08/14/1995	10:44:00	0.8325	33
08/14/1995	10:44:00	0.8323	33
08/14/1995	10:44:00	0.8324	33
08/14/1995	10:44:59	0.8322	33
08/14/1995	10:44:59	0.8323	33
08/14/1995	10:44:59	0.8322	33
08/14/1995	10:46:00	0.8323	33
08/14/1995	10:46:00	0.8324	33
08/14/1995	10:46:00	0.8325	33
08/14/1995	10:46:00	0.8326	33
08/14/1995	10:46:00	0.8325	33
08/14/1995	10:46:00	0.8326	33
08/14/1995	10:46:00	0.8325	33
08/14/1995	10:47:00	0.8327	33
08/14/1995	10:47:00	0.8326	33
08/14/1995	10:47:00	0.8323	33
08/14/1995	10:47:00	0.8324	33
08/14/1995	10:47:00	0.8326	33
08/14/1995	10:47:59	0.8325	33
08/14/1995	10:47:59	0.8324	33
08/14/1995	10:47:59	0.8323	33
08/14/1995	10:49:00	0.8325	33
08/14/1995	10:49:00	0.8326	33
08/14/1995	10:49:00	0.8327	33
08/14/1995	10:49:00	0.8325	33
08/14/1995	10:49:00	0.8324	33
08/14/1995	10:50:00	0.8323	33
08/14/1995	10:50:00	0.8322	33
08/14/1995	10:50:59	0.8321	33
08/14/1995	10:50:59	0.8322	33
08/14/1995	10:50:59	0.8321	33
08/14/1995	10:51:59	0.832	33
08/14/1995	10:51:59	0.8319	33
08/14/1995	10:51:59	0.832	33
08/14/1995	10:51:59	0.8321	33
08/14/1995	10:51:59	0.832	33
08/14/1995	10:53:00	0.8323	33
08/14/1995	10:53:00	0.8322	33
08/14/1995	10:53:00	0.8322	33
08/14/1995	10:53:00	0.8321	33
08/14/1995	10:53:00	0.8322	33
08/14/1995	10:54:00	0.832	33
08/14/1995	10:54:59	0.8321	33
08/14/1995	10:54:59	0.832	33
08/14/1995	10:56:00	0.8322	33
08/14/1995	10:56:00	0.8323	33
08/14/1995	10:57:00	0.8322	33
08/14/1995	10:57:00	0.8323	33
08/14/1995	10:57:00	0.8322	33
08/14/1995	10:57:00	0.8323	33
08/14/1995	10:57:00	0.8321	33
08/14/1995	10:57:59	0.8322	33
08/14/1995	10:57:59	0.8323	33
08/14/1995	10:57:59	0.8324	33
08/14/1995	10:57:59	0.8322	33
08/14/1995	10:59:00	0.8324	33
08/14/1995	10:59:00	0.8322	33
08/14/1995	10:59:00	0.8324	33
08/14/1995	10:59:00	0.8325	33
08/14/1995	10:59:00	0.8327	33
08/14/1995	11:00:00	0.8328	33
08/14/1995	11:00:00	0.8326	33
08/14/1995	11:00:00	0.8325	33
08/14/1995	11:00:00	0.8324	33
08/14/1995	11:00:00	0.8325	33
08/14/1995	11:00:59	0.8323	33
08/14/1995	11:00:59	0.8324	33
08/14/1995	11:00:59	0.8325	33
08/14/1995	11:00:59	0.8327	33
08/14/1995	11:02:00	0.8325	33
08/14/1995	11:02:00	0.8323	33
08/14/1995	11:03:00	0.8324	33
08/14/1995	11:03:00	0.8325	33
08/14/1995	11:03:00	0.8323	33
08/14/1995	11:03:59	0.8324	33
08/14/1995	11:03:59	0.8323	33
08/14/1995	11:03:59	0.8324	33
08/14/1995	11:03:59	0.8323	33
08/14/1995	11:04:59	0.8322	33
08/14/1995	11:04:59	0.8321	33
08/14/1995	11:06:00	0.8321	33
08/14/1995	11:06:00	0.8319	33
08/14/1995	11:06:00	0.8321	33
08/14/1995	11:06:00	0.8322	33
08/14/1995	11:07:59	0.8322	33
08/14/1995	11:07:59	0.8323	33
08/14/1995	11:07:59	0.8324	33
08/14/1995	11:07:59	0.8325	33
08/14/1995	11:07:59	0.8326	33
08/14/1995	11:09:00	0.8327	33
08/14/1995	11:09:00	0.8326	33
08/14/1995	11:09:00	0.8325	33
08/14/1995	11:10:00	0.8326	33
08/14/1995	11:10:00	0.8329	33
08/14/1995	11:10:00	0.8328	33
08/14/1995	11:10:00	0.8329	33
08/14/1995	11:10:00	0.8328	33
08/14/1995	11:10:00	0.8327	33
08/14/1995	11:10:59	0.8328	33
08/14/1995	11:12:00	0.833	33
08/14/1995	11:12:00	0.8331	33
08/14/1995	11:13:00	0.833	33
08/14/1995	11:13:00	0.8332	33
08/14/1995	11:13:00	0.833	33
08/14/1995	11:13:00	0.8331	33
08/14/1995	11:13:00	0.8332	33
08/14/1995	11:13:00	0.8333	33
08/14/1995	11:13:00	0.8334	33
08/14/1995	11:13:00	0.8335	33
08/14/1995	11:13:00	0.8334	33
08/14/1995	11:13:59	0.8335	33
08/14/1995	11:13:59	0.8333	33
08/14/1995	11:13:59	0.8334	33
08/14/1995	11:13:59	0.8332	33
08/14/1995	11:13:59	0.8331	33
08/14/1995	11:13:59	0.8333	33
08/14/1995	11:15:00	0.8331	33
08/14/1995	11:15:00	0.833	33
08/14/1995	11:15:00	0.8328	33
08/14/1995	11:15:00	0.8327	33
08/14/1995	11:15:00	0.8328	33
08/14/1995	11:15:00	0.8329	33
08/14/1995	11:16:00	0.8329	33
08/14/1995	11:16:00	0.8328	33
08/14/1995	11:16:00	0.8327	33
08/14/1995	11:16:00	0.8326	33
08/14/1995	11:16:00	0.8328	33
08/14/1995	11:16:00	0.8327	33
08/14/1995	11:16:00	0.8328	33
08/14/1995	11:16:59	0.8326	33
08/14/1995	11:16:59	0.8327	33
08/14/1995	11:16:59	0.8326	33
08/14/1995	11:18:00	0.8325	33
08/14/1995	11:18:00	0.8326	33
08/14/1995	11:18:00	0.8327	33
08/14/1995	11:18:00	0.8326	33
08/14/1995	11:18:00	0.8325	33
08/14/1995	11:18:00	0.8324	33
08/14/1995	11:19:00	0.8325	33
08/14/1995	11:19:00	0.8324	33
08/14/1995	11:19:00	0.8323	33
08/14/1995	11:19:00	0.8324	33
08/14/1995	11:19:00	0.8323	33
08/14/1995	11:19:59	0.8325	33
08/14/1995	11:19:59	0.8323	33
08/14/1995	11:20:59	0.8324	33
08/14/1995	11:22:00	0.8325	33
08/14/1995	11:22:00	0.8326	33
08/14/1995	11:23:00	0.8325	33
08/14/1995	11:23:59	0.8327	33
08/14/1995	11:23:59	0.8325	33
08/14/1995	11:25:00	0.8324	33
08/14/1995	11:25:00	0.8325	33
08/14/1995	11:26:00	0.8326	33
08/14/1995	11:26:59	0.8327	33
08/14/1995	11:26:59	0.8325	33
08/14/1995	11:26:59	0.8326	33
08/14/1995	11:28:00	0.8325	33
08/14/1995	11:28:00	0.8324	33
08/14/1995	11:28:00	0.8325	33
08/14/1995	11:29:00	0.8326	33
08/14/1995	11:29:59	0.8323	33
08/14/1995	11:29:59	0.8322	33
08/14/1995	11:29:59	0.8321	33
08/14/1995	11:31:00	0.832	33
08/14/1995	11:32:00	0.8321	33
08/14/1995	11:32:00	0.832	33
08/14/1995	11:32:00	0.8319	33
08/14/1995	11:32:00	0.8318	33
08/14/1995	11:32:00	0.8319	33
08/14/1995	11:32:59	0.8318	33
08/14/1995	11:32:59	0.8319	33
08/14/1995	11:34:00	0.8319	33
08/14/1995	11:34:00	0.8318	33
08/14/1995	11:34:00	0.8319	33
08/14/1995	11:34:00	0.8318	33
08/14/1995	11:34:00	0.8317	33
08/14/1995	11:35:00	0.8315	33
08/14/1995	11:35:00	0.8314	33
08/14/1995	11:35:00	0.8315	33
08/14/1995	11:35:00	0.8316	33
08/14/1995	11:35:59	0.8315	33
08/14/1995	11:35:59	0.8316	33
08/14/1995	11:35:59	0.8317	33
08/14/1995	11:36:59	0.8316	33
08/14/1995	11:38:00	0.8317	33
08/14/1995	11:38:00	0.8316	33
08/14/1995	11:38:00	0.8315	33
08/14/1995	11:39:00	0.8316	33
08/14/1995	11:39:00	0.8315	33
08/14/1995	11:41:00	0.8317	33
08/14/1995	11:41:00	0.8318	33
08/14/1995	11:41:00	0.8317	33
08/14/1995	11:41:00	0.8316	33
08/14/1995	11:42:59	0.8318	33
08/14/1995	11:42:59	0.8316	33
08/14/1995	11:45:00	0.8318	33
08/14/1995	11:45:00	0.8317	33
08/14/1995	11:47:00	0.8316	33
08/14/1995	11:47:00	0.8318	33
08/14/1995	11:48:00	0.8316	33
08/14/1995	11:48:59	0.8317	33
08/14/1995	11:49:59	0.8316	33
08/14/1995	11:51:59	0.8317	33
08/14/1995	11:51:59	0.8318	33
08/14/1995	11:51:59	0.8317	33
08/14/1995	11:54:00	0.8317	33
08/14/1995	11:54:00	0.8316	33
08/14/1995	11:55:00	0.8315	33
08/14/1995	11:55:59	0.8316	33
08/14/1995	11:55:59	0.8315	33
08/14/1995	11:55:59	0.8314	33
08/14/1995	11:55:59	0.8315	33
08/14/1995	11:58:00	0.8313	33
08/14/1995	11:58:00	0.8314	33
08/14/1995	12:01:00	0.8312	33
08/14/1995	12:01:59	0.8311	33
08/14/1995	12:04:00	0.831	33
08/14/1995	12:04:00	0.8309	33
08/14/1995	12:04:00	0.8311	33
08/14/1995	12:04:00	0.831	33
08/14/1995	12:04:00	0.8312	33
08/14/1995	12:04:59	0.8311	33
08/14/1995	12:04:59	0.8312	33
08/14/1995	12:04:59	0.8313	33
08/14/1995	12:05:59	0.8312	33
08/14/1995	12:05:59	0.8311	33
08/14/1995	12:05:59	0.831	33
08/14/1995	12:08:00	0.8312	33
08/14/1995	12:08:00	0.8311	33
08/14/1995	12:08:59	0.831	33
08/14/1995	12:10:00	0.8311	33
08/14/1995	12:10:00	0.8312	33
08/14/1995	12:11:00	0.831	33
08/14/1995	12:11:59	0.8309	33
08/14/1995	12:11:59	0.8308	33
08/14/1995	12:13:00	0.831	33
08/14/1995	12:14:00	0.8307	33
08/14/1995	12:14:00	0.8306	33
08/14/1995	12:14:00	0.8305	33
08/14/1995	12:14:00	0.8304	33
08/14/1995	12:14:59	0.8305	33
08/14/1995	12:14:59	0.8306	33
08/14/1995	12:14:59	0.8304	33
08/14/1995	12:14:59	0.8305	33
08/14/1995	12:16:00	0.8306	33
08/14/1995	12:16:00	0.8304	33
08/14/1995	12:16:00	0.8305	33
08/14/1995	12:16:00	0.8306	33
08/14/1995	12:16:00	0.8307	33
08/14/1995	12:17:00	0.8306	33
08/14/1995	12:17:59	0.8305	33
08/14/1995	12:17:59	0.8304	33
08/14/1995	12:17:59	0.8305	33
08/14/1995	12:20:00	0.8306	33
08/14/1995	12:20:00	0.8307	33
08/14/1995	12:21:59	0.8305	33
08/14/1995	12:21:59	0.8304	33
08/14/1995	12:23:00	0.8303	33
08/14/1995	12:24:00	0.8305	33
08/14/1995	12:24:00	0.8304	33
08/14/1995	12:24:00	0.8306	33
08/14/1995	12:24:59	0.8305	33
08/14/1995	12:24:59	0.8307	33
08/14/1995	12:24:59	0.8306	33
08/14/1995	12:26:00	0.8306	33
08/14/1995	12:27:00	0.8305	33
08/14/1995	12:29:00	0.8306	33
08/14/1995	12:30:00	0.8305	33
08/14/1995	12:33:00	0.8306	33
08/14/1995	12:33:59	0.8308	33
08/14/1995	12:37:59	0.8309	33
08/14/1995	12:37:59	0.831	33
08/14/1995	12:37:59	0.8311	33
08/14/1995	12:37:59	0.831	33
08/14/1995	12:39:00	0.831	33
08/14/1995	12:40:00	0.8309	33
08/14/1995	12:40:59	0.8308	33
08/14/1995	12:40:59	0.8309	33
08/14/1995	12:42:00	0.831	33
08/14/1995	12:43:59	0.8308	33
08/14/1995	12:46:59	0.831	33
08/14/1995	12:46:59	0.8309	33
08/14/1995	12:48:00	0.8311	33
08/14/1995	12:49:00	0.831	33
08/14/1995	12:49:59	0.8309	33
08/14/1995	12:49:59	0.831	33
08/14/1995	12:49:59	0.8311	33
08/14/1995	12:50:59	0.8309	33
08/14/1995	12:52:00	0.831	33
08/14/1995	12:53:00	0.8309	33
08/14/1995	12:53:00	0.8308	33
08/14/1995	12:53:59	0.8309	33
08/14/1995	12:53:59	0.831	33
08/14/1995	12:53:59	0.8309	33
08/14/1995	12:53:59	0.8308	33
08/14/1995	12:56:00	0.8309	33
08/14/1995	12:56:59	0.831	33
08/14/1995	12:59:00	0.8312	33
08/14/1995	12:59:00	0.8313	33
08/14/1995	13:01:00	0.8314	33
08/14/1995	13:02:00	0.8315	33
08/14/1995	13:02:00	0.8316	33
08/14/1995	13:02:00	0.8314	33
08/14/1995	13:02:59	0.8314	33
08/14/1995	13:04:00	0.8313	33
08/14/1995	13:04:00	0.8312	33
08/14/1995	13:05:59	0.8313	33
08/14/1995	13:06:59	0.8314	33
08/14/1995	13:06:59	0.8313	33
08/14/1995	13:08:00	0.8312	33
08/14/1995	13:15:59	0.831	33
08/14/1995	13:18:00	0.8309	33
08/14/1995	13:18:59	0.831	33
08/14/1995	13:21:00	0.8309	33
08/14/1995	13:21:59	0.831	33
08/14/1995	13:22:59	0.8311	33
08/14/1995	13:24:00	0.8312	33
08/14/1995	13:25:00	0.8311	33
08/14/1995	13:27:00	0.8312	33
08/14/1995	13:28:00	0.8311	33
08/14/1995	13:28:00	0.831	33
08/14/1995	13:28:59	0.8309	33
08/14/1995	13:30:00	0.8311	33
08/14/1995	13:31:00	0.8309	33
08/14/1995	13:31:00	0.8311	33
08/14/1995	13:31:00	0.8309	33
08/14/1995	13:31:59	0.8308	33
08/14/1995	13:33:00	0.8307	33
08/14/1995	13:34:00	0.8306	33
08/14/1995	13:34:59	0.8307	33
08/14/1995	13:37:00	0.8306	33
08/14/1995	13:38:00	0.8307	33
08/14/1995	13:38:59	0.8309	33
08/14/1995	13:38:59	0.8308	33
08/14/1995	13:40:00	0.8309	33
08/14/1995	13:40:00	0.831	33
08/14/1995	13:40:00	0.8308	33
08/14/1995	13:40:00	0.8307	33
08/14/1995	13:41:00	0.8309	33
08/14/1995	13:41:59	0.8308	33
08/14/1995	13:41:59	0.8307	33
08/14/1995	13:41:59	0.8306	33
08/14/1995	13:44:00	0.8307	33
08/14/1995	13:47:00	0.8308	33
08/14/1995	13:47:59	0.8309	33
08/14/1995	13:47:59	0.8308	33
08/14/1995	13:49:00	0.8307	33
08/14/1995	13:49:00	0.8308	33
08/14/1995	13:49:00	0.8307	33
08/14/1995	13:49:00	0.8308	33
08/14/1995	13:50:00	0.8307	33
08/14/1995	13:50:00	0.8306	33
08/14/1995	13:50:00	0.8307	33
08/14/1995	13:50:59	0.8308	33
08/14/1995	13:50:59	0.831	33
08/14/1995	13:51:59	0.8309	33
08/14/1995	13:51:59	0.831	33
08/14/1995	13:51:59	0.8311	33
08/14/1995	13:51:59	0.8312	33
08/14/1995	13:53:00	0.8311	33
08/14/1995	13:53:00	0.8312	33
08/14/1995	13:53:00	0.8311	33
08/14/1995	13:54:00	0.8312	33
08/14/1995	13:54:59	0.831	33
08/14/1995	13:56:00	0.8312	33
08/14/1995	13:56:00	0.8311	33
08/14/1995	13:56:00	0.8312	33
08/14/1995	13:56:00	0.8311	33
08/14/1995	13:56:00	0.8312	33
08/14/1995	13:56:00	0.8313	33
08/14/1995	13:57:00	0.8312	33
08/14/1995	13:57:00	0.8311	33
08/14/1995	13:57:00	0.831	33
08/14/1995	13:57:59	0.8311	33
08/14/1995	13:57:59	0.8309	33
08/14/1995	13:57:59	0.831	33
08/14/1995	13:57:59	0.8311	33
08/14/1995	13:57:59	0.831	33
08/14/1995	13:59:00	0.8309	33
08/14/1995	13:59:00	0.8308	33
08/14/1995	13:59:00	0.8307	33
08/14/1995	13:59:00	0.8308	33
08/14/1995	13:59:00	0.8309	33
08/14/1995	13:59:00	0.8308	33
08/14/1995	13:59:00	0.831	33
08/14/1995	13:59:00	0.8309	33
08/14/1995	14:00:00	0.831	49
08/15/1995	14:49:59	0.8308	73
08/15/1995	14:51:00	0.8308	65
08/15/1995	15:16:00	0.83	65
08/15/1995	17:48:59	0.8306	65
08/15/1995	18:19:00	0.83	65
08/15/1995	18:32:00	0.8298	65
08/15/1995	18:42:00	0.8294	65
08/15/1995	19:04:00	0.829	65
08/15/1995	19:05:00	0.8285	65
08/15/1995	19:12:59	0.8282	65
08/15/1995	19:28:59	0.8282	65
08/15/1995	19:34:00	0.8285	65
08/15/1995	19:41:00	0.8285	65
08/15/1995	19:49:00	0.8294	65
08/15/1995	19:49:00	0.8295	65
08/15/1995	20:09:00	0.8297	65
08/15/1995	23:28:00	0.8297	65
08/15/1995	23:42:00	0.8291	65
08/15/1995	23:42:00	0.829	65
08/15/1995	00:24:59	0.829	65
08/15/1995	01:33:00	0.8295	65
08/15/1995	03:33:59	0.8302	65
08/15/1995	03:36:00	0.8302	65
08/15/1995	03:39:00	0.8302	65
08/15/1995	03:56:00	0.8302	65
08/15/1995	03:56:59	0.8302	65
08/15/1995	04:06:59	0.8307	65
08/15/1995	04:18:59	0.8303	65
08/15/1995	04:38:59	0.8303	65
08/15/1995	04:40:00	0.8303	65
08/15/1995	04:41:59	0.8286	65
08/15/1995	04:44:00	0.8299	65
08/15/1995	04:47:00	0.8295	65
08/15/1995	05:06:00	0.8292	65
08/15/1995	05:06:59	0.8294	65
08/15/1995	05:07:59	0.8294	65
08/15/1995	05:32:00	0.829	65
08/15/1995	05:45:59	0.8293	65
08/15/1995	05:48:00	0.8294	65
08/15/1995	06:33:59	0.8295	81
08/15/1995	07:19:59	0.8285	41
08/15/1995	07:19:59	0.8284	33
08/15/1995	07:19:59	0.8283	33
08/15/1995	07:19:59	0.8284	33
08/15/1995	07:19:59	0.8283	33
08/15/1995	07:21:00	0.8284	33
08/15/1995	07:21:00	0.8285	33
08/15/1995	07:21:00	0.8283	33
08/15/1995	07:21:00	0.8282	33
08/15/1995	07:21:00	0.8281	33
08/15/1995	07:21:00	0.828	33
08/15/1995	07:21:00	0.8279	33
08/15/1995	07:21:00	0.8278	33
08/15/1995	07:21:00	0.8277	33
08/15/1995	07:21:00	0.8276	33
08/15/1995	07:21:00	0.8277	33
08/15/1995	07:21:00	0.8278	33
08/15/1995	07:21:00	0.8279	33
08/15/1995	07:21:00	0.828	33
08/15/1995	07:21:59	0.8281	33
08/15/1995	07:21:59	0.8279	33
08/15/1995	07:21:59	0.8278	33
08/15/1995	07:21:59	0.8279	33
08/15/1995	07:21:59	0.8278	33
08/15/1995	07:21:59	0.8279	33
08/15/1995	07:22:59	0.828	33
08/15/1995	07:22:59	0.8279	33
08/15/1995	07:22:59	0.8278	33
08/15/1995	07:22:59	0.8279	33
08/15/1995	07:22:59	0.828	33
08/15/1995	07:22:59	0.8279	33
08/15/1995	07:22:59	0.8278	33
08/15/1995	07:22:59	0.8279	33
08/15/1995	07:22:59	0.828	33
08/15/1995	07:22:59	0.8281	33
08/15/1995	07:22:59	0.8282	33
08/15/1995	07:24:00	0.8281	33
08/15/1995	07:24:00	0.8282	33
08/15/1995	07:24:00	0.8283	33
08/15/1995	07:24:00	0.8284	33
08/15/1995	07:24:00	0.8283	33
08/15/1995	07:24:00	0.8284	33
08/15/1995	07:25:00	0.8283	33
08/15/1995	07:25:00	0.8284	33
08/15/1995	07:25:00	0.8285	33
08/15/1995	07:25:00	0.8286	33
08/15/1995	07:25:00	0.8285	33
08/15/1995	07:25:00	0.8284	33
08/15/1995	07:25:00	0.8283	33
08/15/1995	07:25:00	0.8282	33
08/15/1995	07:25:59	0.8284	33
08/15/1995	07:25:59	0.8285	33
08/15/1995	07:25:59	0.8284	33
08/15/1995	07:25:59	0.8283	33
08/15/1995	07:27:00	0.8282	33
08/15/1995	07:27:00	0.8281	33
08/15/1995	07:27:00	0.828	33
08/15/1995	07:27:00	0.8281	33
08/15/1995	07:27:00	0.828	33
08/15/1995	07:27:00	0.8279	33
08/15/1995	07:28:00	0.828	33
08/15/1995	07:28:00	0.8279	33
08/15/1995	07:28:00	0.8277	33
08/15/1995	07:28:00	0.8276	33
08/15/1995	07:28:00	0.8275	33
08/15/1995	07:28:00	0.8274	33
08/15/1995	07:28:00	0.8273	33
08/15/1995	07:28:00	0.827	33
08/15/1995	07:28:00	0.8269	33
08/15/1995	07:28:00	0.8268	33
08/15/1995	07:28:00	0.8267	33
08/15/1995	07:28:00	0.8266	33
08/15/1995	07:28:00	0.8265	33
08/15/1995	07:28:59	0.8266	33
08/15/1995	07:28:59	0.8267	33
08/15/1995	07:28:59	0.8268	33
08/15/1995	07:28:59	0.8266	33
08/15/1995	07:28:59	0.8265	33
08/15/1995	07:28:59	0.8267	33
08/15/1995	07:28:59	0.8268	33
08/15/1995	07:28:59	0.827	33
08/15/1995	07:28:59	0.8269	33
08/15/1995	07:28:59	0.8272	33
08/15/1995	07:28:59	0.827	33
08/15/1995	07:30:00	0.8268	33
08/15/1995	07:30:00	0.8267	33
08/15/1995	07:30:00	0.8265	33
08/15/1995	07:30:00	0.8266	33
08/15/1995	07:30:00	0.8268	33
08/15/1995	07:30:00	0.8267	33
08/15/1995	07:31:00	0.8265	33
08/15/1995	07:31:00	0.8264	33
08/15/1995	07:31:00	0.8263	33
08/15/1995	07:31:00	0.8262	33
08/15/1995	07:31:00	0.8261	33
08/15/1995	07:31:00	0.8264	33
08/15/1995	07:31:00	0.8263	33
08/15/1995	07:31:00	0.8262	33
08/15/1995	07:31:00	0.826	33
08/15/1995	07:31:00	0.8259	33
08/15/1995	07:31:00	0.8258	33
08/15/1995	07:31:00	0.8261	33
08/15/1995	07:31:59	0.8259	33
08/15/1995	07:31:59	0.826	33
08/15/1995	07:31:59	0.8261	33
08/15/1995	07:31:59	0.826	33
08/15/1995	07:31:59	0.8259	33
08/15/1995	07:33:00	0.8258	33
08/15/1995	07:33:00	0.8257	33
08/15/1995	07:33:00	0.8256	33
08/15/1995	07:33:00	0.8255	33
08/15/1995	07:33:00	0.8254	33
08/15/1995	07:33:00	0.8253	33
08/15/1995	07:33:00	0.8252	33
08/15/1995	07:33:00	0.8254	33
08/15/1995	07:33:00	0.8255	33
08/15/1995	07:33:00	0.8257	33
08/15/1995	07:34:00	0.8256	33
08/15/1995	07:34:00	0.8257	33
08/15/1995	07:34:00	0.8255	33
08/15/1995	07:34:00	0.8256	33
08/15/1995	07:34:00	0.8255	33
08/15/1995	07:34:00	0.8256	33
08/15/1995	07:34:00	0.8257	33
08/15/1995	07:34:00	0.8256	33
08/15/1995	07:34:59	0.8254	33
08/15/1995	07:34:59	0.8253	33
08/15/1995	07:34:59	0.8254	33
08/15/1995	07:34:59	0.8255	33
08/15/1995	07:34:59	0.8254	33
08/15/1995	07:34:59	0.8253	33
08/15/1995	07:34:59	0.8255	33
08/15/1995	07:34:59	0.8256	33
08/15/1995	07:34:59	0.8255	33
08/15/1995	07:34:59	0.8254	33
08/15/1995	07:35:59	0.8253	33
08/15/1995	07:35:59	0.8255	33
08/15/1995	07:35:59	0.8256	33
08/15/1995	07:35:59	0.8257	33
08/15/1995	07:35:59	0.8258	33
08/15/1995	07:35:59	0.8259	33
08/15/1995	07:35:59	0.826	33
08/15/1995	07:35:59	0.8259	33
08/15/1995	07:35:59	0.8258	33
08/15/1995	07:37:00	0.8259	33
08/15/1995	07:37:00	0.826	33
08/15/1995	07:37:00	0.8259	33
08/15/1995	07:37:00	0.8258	33
08/15/1995	07:37:00	0.8259	33
08/15/1995	07:37:00	0.826	33
08/15/1995	07:37:00	0.8259	33
08/15/1995	07:37:00	0.8258	33
08/15/1995	07:37:00	0.8257	33
08/15/1995	07:37:00	0.8256	33
08/15/1995	07:38:00	0.8257	33
08/15/1995	07:38:00	0.8255	33
08/15/1995	07:38:00	0.8254	33
08/15/1995	07:38:00	0.8255	33
08/15/1995	07:38:00	0.8258	33
08/15/1995	07:38:59	0.8259	33
08/15/1995	07:38:59	0.826	33
08/15/1995	07:38:59	0.8259	33
08/15/1995	07:38:59	0.8258	33
08/15/1995	07:40:00	0.8257	33
08/15/1995	07:40:00	0.8256	33
08/15/1995	07:40:00	0.8255	33
08/15/1995	07:40:00	0.8256	33
08/15/1995	07:40:00	0.8257	33
08/15/1995	07:40:00	0.8256	33
08/15/1995	07:41:00	0.8255	33
08/15/1995	07:41:00	0.8256	33
08/15/1995	07:41:00	0.8255	33
08/15/1995	07:41:00	0.8256	33
08/15/1995	07:41:00	0.8255	33
08/15/1995	07:41:00	0.8254	33
08/15/1995	07:41:00	0.8256	33
08/15/1995	07:41:00	0.8255	33
08/15/1995	07:41:59	0.8256	33
08/15/1995	07:41:59	0.8257	33
08/15/1995	07:41:59	0.8256	33
08/15/1995	07:41:59	0.8257	33
08/15/1995	07:41:59	0.8258	33
08/15/1995	07:41:59	0.8259	33
08/15/1995	07:43:00	0.826	33
08/15/1995	07:43:00	0.8258	33
08/15/1995	07:43:00	0.8259	33
08/15/1995	07:43:00	0.8258	33
08/15/1995	07:43:00	0.8257	33
08/15/1995	07:43:00	0.826	33
08/15/1995	07:44:00	0.8256	33
08/15/1995	07:44:00	0.8258	33
08/15/1995	07:44:00	0.8259	33
08/15/1995	07:44:00	0.8258	33
08/15/1995	07:44:00	0.8256	33
08/15/1995	07:44:00	0.8255	33
08/15/1995	07:44:00	0.8254	33
08/15/1995	07:44:59	0.8252	33
08/15/1995	07:44:59	0.8251	33
08/15/1995	07:44:59	0.825	33
08/15/1995	07:44:59	0.8252	33
08/15/1995	07:44:59	0.8253	33
08/15/1995	07:44:59	0.8254	33
08/15/1995	07:46:00	0.8255	33
08/15/1995	07:46:00	0.8254	33
08/15/1995	07:46:00	0.8255	33
08/15/1995	07:46:00	0.8253	33
08/15/1995	07:46:00	0.8251	33
08/15/1995	07:47:00	0.825	33
08/15/1995	07:47:00	0.8248	33
08/15/1995	07:47:00	0.8246	33
08/15/1995	07:47:00	0.8247	33
08/15/1995	07:47:00	0.8248	33
08/15/1995	07:47:00	0.8247	33
08/15/1995	07:47:00	0.8246	33
08/15/1995	07:47:00	0.8247	33
08/15/1995	07:47:00	0.8248	33
08/15/1995	07:47:00	0.8247	33
08/15/1995	07:47:00	0.8246	33
08/15/1995	07:47:00	0.8247	33
08/15/1995	07:47:00	0.8248	33
08/15/1995	07:47:00	0.8249	33
08/15/1995	07:47:59	0.825	33
08/15/1995	07:47:59	0.8251	33
08/15/1995	07:47:59	0.825	33
08/15/1995	07:47:59	0.8249	33
08/15/1995	07:47:59	0.825	33
08/15/1995	07:47:59	0.8249	33
08/15/1995	07:47:59	0.8246	33
08/15/1995	07:47:59	0.8247	33
08/15/1995	07:47:59	0.8248	33
08/15/1995	07:47:59	0.8246	33
08/15/1995	07:49:00	0.8247	33
08/15/1995	07:49:00	0.8248	33
08/15/1995	07:49:00	0.8247	33
08/15/1995	07:49:00	0.8248	33
08/15/1995	07:49:00	0.8249	33
08/15/1995	07:49:00	0.8246	33
08/15/1995	07:49:00	0.8245	33
08/15/1995	07:49:00	0.8247	33
08/15/1995	07:50:00	0.8248	33
08/15/1995	07:50:00	0.8247	33
08/15/1995	07:50:00	0.8248	33
08/15/1995	07:50:00	0.8246	33
08/15/1995	07:50:00	0.8247	33
08/15/1995	07:50:00	0.8248	33
08/15/1995	07:50:59	0.8249	33
08/15/1995	07:50:59	0.8248	33
08/15/1995	07:50:59	0.8247	33
08/15/1995	07:50:59	0.8246	33
08/15/1995	07:50:59	0.8245	33
08/15/1995	07:51:59	0.8244	33
08/15/1995	07:51:59	0.8243	33
08/15/1995	07:51:59	0.8242	33
08/15/1995	07:51:59	0.8241	33
08/15/1995	07:51:59	0.8242	33
08/15/1995	07:51:59	0.8243	33
08/15/1995	07:51:59	0.8244	33
08/15/1995	07:51:59	0.8243	33
08/15/1995	07:51:59	0.8242	33
08/15/1995	07:53:00	0.8243	33
08/15/1995	07:53:00	0.8244	33
08/15/1995	07:53:00	0.8243	33
08/15/1995	07:53:00	0.8242	33
08/15/1995	07:53:00	0.8243	33
08/15/1995	07:53:00	0.8242	33
08/15/1995	07:53:00	0.8241	33
08/15/1995	07:54:00	0.824	33
08/15/1995	07:54:00	0.8238	33
08/15/1995	07:54:00	0.8237	33
08/15/1995	07:54:00	0.8236	33
08/15/1995	07:54:00	0.8235	33
08/15/1995	07:54:00	0.8236	33
08/15/1995	07:54:00	0.8238	33
08/15/1995	07:54:00	0.8243	33
08/15/1995	07:54:00	0.8242	33
08/15/1995	07:54:00	0.8241	33
08/15/1995	07:54:00	0.8242	33
08/15/1995	07:54:59	0.8241	33
08/15/1995	07:54:59	0.824	33
08/15/1995	07:54:59	0.8239	33
08/15/1995	07:54:59	0.8238	33
08/15/1995	07:54:59	0.8239	33
08/15/1995	07:54:59	0.824	33
08/15/1995	07:54:59	0.8241	33
08/15/1995	07:54:59	0.8242	33
08/15/1995	07:54:59	0.8243	33
08/15/1995	07:54:59	0.8244	33
08/15/1995	07:56:00	0.8245	33
08/15/1995	07:56:00	0.8246	33
08/15/1995	07:56:00	0.8247	33
08/15/1995	07:56:00	0.8246	33
08/15/1995	07:56:00	0.8245	33
08/15/1995	07:56:00	0.8246	33
08/15/1995	07:56:00	0.8245	33
08/15/1995	07:56:00	0.8244	33
08/15/1995	07:57:00	0.8243	33
08/15/1995	07:57:00	0.8244	33
08/15/1995	07:57:00	0.8245	33
08/15/1995	07:57:00	0.8244	33
08/15/1995	07:57:00	0.8243	33
08/15/1995	07:57:00	0.8245	33
08/15/1995	07:57:00	0.8244	33
08/15/1995	07:57:00	0.8243	33
08/15/1995	07:57:00	0.8241	33
08/15/1995	07:57:59	0.8242	33
08/15/1995	07:57:59	0.8243	33
08/15/1995	07:57:59	0.8244	33
08/15/1995	07:57:59	0.8245	33
08/15/1995	07:57:59	0.8243	33
08/15/1995	07:57:59	0.8242	33
08/15/1995	07:59:00	0.8241	33
08/15/1995	07:59:00	0.8242	33
08/15/1995	07:59:00	0.8243	33
08/15/1995	07:59:00	0.8244	33
08/15/1995	07:59:00	0.8246	33
08/15/1995	08:00:00	0.8247	33
08/15/1995	08:00:00	0.8248	33
08/15/1995	08:00:00	0.8249	33
08/15/1995	08:00:00	0.8248	33
08/15/1995	08:00:00	0.8247	33
08/15/1995	08:00:59	0.8246	33
08/15/1995	08:00:59	0.8247	33
08/15/1995	08:00:59	0.8246	33
08/15/1995	08:00:59	0.8245	33
08/15/1995	08:00:59	0.8247	33
08/15/1995	08:00:59	0.8246	33
08/15/1995	08:00:59	0.8245	33
08/15/1995	08:00:59	0.8247	33
08/15/1995	08:00:59	0.8248	33
08/15/1995	08:00:59	0.8249	33
08/15/1995	08:02:00	0.825	33
08/15/1995	08:02:00	0.8248	33
08/15/1995	08:02:00	0.825	33
08/15/1995	08:02:00	0.8251	33
08/15/1995	08:02:00	0.8252	33
08/15/1995	08:02:00	0.8253	33
08/15/1995	08:03:00	0.8255	33
08/15/1995	08:03:00	0.8254	33
08/15/1995	08:03:00	0.8253	33
08/15/1995	08:03:00	0.8254	33
08/15/1995	08:03:00	0.8255	33
08/15/1995	08:03:00	0.8254	33
08/15/1995	08:03:00	0.8253	33
08/15/1995	08:03:59	0.8258	33
08/15/1995	08:03:59	0.8256	33
08/15/1995	08:03:59	0.8259	33
08/15/1995	08:03:59	0.826	33
08/15/1995	08:03:59	0.8261	33
08/15/1995	08:03:59	0.826	33
08/15/1995	08:03:59	0.8261	33
08/15/1995	08:03:59	0.8262	33
08/15/1995	08:03:59	0.8263	33
08/15/1995	08:03:59	0.8261	33
08/15/1995	08:03:59	0.826	33
08/15/1995	08:03:59	0.8259	33
08/15/1995	08:03:59	0.826	33
08/15/1995	08:04:59	0.8262	33
08/15/1995	08:04:59	0.8263	33
08/15/1995	08:04:59	0.8264	33
08/15/1995	08:04:59	0.8263	33
08/15/1995	08:04:59	0.8262	33
08/15/1995	08:04:59	0.8261	33
08/15/1995	08:04:59	0.826	33
08/15/1995	08:04:59	0.8259	33
08/15/1995	08:04:59	0.826	33
08/15/1995	08:04:59	0.8261	33
08/15/1995	08:04:59	0.826	33
08/15/1995	08:06:00	0.8263	33
08/15/1995	08:06:00	0.8265	33
08/15/1995	08:06:00	0.8264	33
08/15/1995	08:06:00	0.8262	33
08/15/1995	08:06:00	0.8263	33
08/15/1995	08:06:00	0.826	33
08/15/1995	08:06:00	0.8259	33
08/15/1995	08:06:59	0.8258	33
08/15/1995	08:06:59	0.8259	33
08/15/1995	08:06:59	0.8258	33
08/15/1995	08:06:59	0.8257	33
08/15/1995	08:06:59	0.8258	33
08/15/1995	08:06:59	0.8257	33
08/15/1995	08:07:59	0.826	33
08/15/1995	08:07:59	0.8259	33
08/15/1995	08:07:59	0.8257	33
08/15/1995	08:07:59	0.8256	33
08/15/1995	08:09:00	0.8257	33
08/15/1995	08:09:00	0.8256	33
08/15/1995	08:09:00	0.8258	33
08/15/1995	08:09:00	0.8259	33
08/15/1995	08:09:00	0.8258	33
08/15/1995	08:09:00	0.8259	33
08/15/1995	08:09:00	0.826	33
08/15/1995	08:09:00	0.8258	33
08/15/1995	08:09:00	0.8259	33
08/15/1995	08:09:00	0.826	33
08/15/1995	08:10:00	0.8261	33
08/15/1995	08:10:00	0.826	33
08/15/1995	08:10:00	0.8262	33
08/15/1995	08:10:00	0.8263	33
08/15/1995	08:10:00	0.826	33
08/15/1995	08:10:00	0.8259	33
08/15/1995	08:10:59	0.8259	33
08/15/1995	08:10:59	0.8261	33
08/15/1995	08:10:59	0.826	33
08/15/1995	08:10:59	0.8259	33
08/15/1995	08:10:59	0.8258	33
08/15/1995	08:10:59	0.8257	33
08/15/1995	08:12:00	0.8258	33
08/15/1995	08:12:00	0.8256	33
08/15/1995	08:12:00	0.8258	33
08/15/1995	08:13:00	0.8259	33
08/15/1995	08:13:00	0.826	33
08/15/1995	08:13:00	0.8257	33
08/15/1995	08:13:59	0.826	33
08/15/1995	08:13:59	0.8259	33
08/15/1995	08:13:59	0.8258	33
08/15/1995	08:13:59	0.8259	33
08/15/1995	08:15:00	0.8255	33
08/15/1995	08:15:00	0.8258	33
08/15/1995	08:15:00	0.826	33
08/15/1995	08:15:00	0.8261	33
08/15/1995	08:15:00	0.826	33
08/15/1995	08:15:00	0.8255	33
08/15/1995	08:15:00	0.8257	33
08/15/1995	08:15:00	0.8259	33
08/15/1995	08:15:00	0.826	33
08/15/1995	08:16:00	0.8259	33
08/15/1995	08:16:00	0.8258	33
08/15/1995	08:16:00	0.8256	33
08/15/1995	08:16:00	0.8255	33
08/15/1995	08:16:00	0.8257	33
08/15/1995	08:16:59	0.8256	33
08/15/1995	08:16:59	0.8257	33
08/15/1995	08:16:59	0.8255	33
08/15/1995	08:16:59	0.8256	33
08/15/1995	08:16:59	0.8255	33
08/15/1995	08:18:00	0.8254	33
08/15/1995	08:18:00	0.8255	33
08/15/1995	08:18:00	0.8256	33
08/15/1995	08:18:00	0.8255	33
08/15/1995	08:18:00	0.8254	33
08/15/1995	08:18:00	0.8255	33
08/15/1995	08:18:00	0.8254	33
08/15/1995	08:18:00	0.8252	33
08/15/1995	08:18:00	0.8251	33
08/15/1995	08:18:00	0.825	33
08/15/1995	08:18:00	0.8251	33
08/15/1995	08:18:00	0.8252	33
08/15/1995	08:18:00	0.8249	33
08/15/1995	08:19:00	0.8253	33
08/15/1995	08:19:00	0.825	33
08/15/1995	08:19:00	0.8251	33
08/15/1995	08:19:00	0.825	33
08/15/1995	08:19:00	0.8249	33
08/15/1995	08:19:00	0.8248	33
08/15/1995	08:19:00	0.8246	33
08/15/1995	08:19:00	0.8245	33
08/15/1995	08:19:59	0.8243	33
08/15/1995	08:19:59	0.824	33
08/15/1995	08:19:59	0.8242	33
08/15/1995	08:19:59	0.8241	33
08/15/1995	08:19:59	0.8243	33
08/15/1995	08:19:59	0.8245	33
08/15/1995	08:19:59	0.8247	33
08/15/1995	08:19:59	0.8248	33
08/15/1995	08:19:59	0.8249	33
08/15/1995	08:19:59	0.8246	33
08/15/1995	08:20:59	0.825	33
08/15/1995	08:20:59	0.8252	33
08/15/1995	08:20:59	0.8251	33
08/15/1995	08:20:59	0.8252	33
08/15/1995	08:20:59	0.8253	33
08/15/1995	08:20:59	0.8252	33
08/15/1995	08:20:59	0.825	33
08/15/1995	08:20:59	0.8252	33
08/15/1995	08:22:00	0.8253	33
08/15/1995	08:22:00	0.8252	33
08/15/1995	08:22:00	0.8254	33
08/15/1995	08:22:00	0.8252	33
08/15/1995	08:22:00	0.825	33
08/15/1995	08:22:00	0.8248	33
08/15/1995	08:22:00	0.8249	33
08/15/1995	08:22:00	0.825	33
08/15/1995	08:22:00	0.8251	33
08/15/1995	08:22:00	0.8252	33
08/15/1995	08:22:00	0.8251	33
08/15/1995	08:22:00	0.825	33
08/15/1995	08:22:00	0.8249	33
08/15/1995	08:22:00	0.8248	33
08/15/1995	08:22:00	0.8249	33
08/15/1995	08:23:00	0.8247	33
08/15/1995	08:23:00	0.825	33
08/15/1995	08:23:00	0.8251	33
08/15/1995	08:23:00	0.8253	33
08/15/1995	08:23:00	0.8254	33
08/15/1995	08:23:00	0.8252	33
08/15/1995	08:23:00	0.8255	33
08/15/1995	08:23:00	0.8256	33
08/15/1995	08:23:00	0.8257	33
08/15/1995	08:23:00	0.8258	33
08/15/1995	08:23:00	0.8257	33
08/15/1995	08:23:59	0.8256	33
08/15/1995	08:23:59	0.8258	33
08/15/1995	08:23:59	0.8257	33
08/15/1995	08:23:59	0.8258	33
08/15/1995	08:23:59	0.8259	33
08/15/1995	08:23:59	0.826	33
08/15/1995	08:23:59	0.8261	33
08/15/1995	08:23:59	0.8259	33
08/15/1995	08:25:00	0.8258	33
08/15/1995	08:25:00	0.8257	33
08/15/1995	08:25:00	0.8259	33
08/15/1995	08:25:00	0.8258	33
08/15/1995	08:25:00	0.8257	33
08/15/1995	08:25:00	0.826	33
08/15/1995	08:25:00	0.8261	33
08/15/1995	08:25:00	0.8262	33
08/15/1995	08:25:00	0.8263	33
08/15/1995	08:25:00	0.8264	33
08/15/1995	08:25:00	0.8265	33
08/15/1995	08:26:00	0.8266	33
08/15/1995	08:26:00	0.8267	33
08/15/1995	08:26:00	0.8265	33
08/15/1995	08:26:00	0.8266	33
08/15/1995	08:26:00	0.8267	33
08/15/1995	08:26:00	0.8266	33
08/15/1995	08:26:00	0.8264	33
08/15/1995	08:26:00	0.8265	33
08/15/1995	08:26:00	0.8266	33
08/15/1995	08:26:59	0.8267	33
08/15/1995	08:26:59	0.827	33
08/15/1995	08:26:59	0.8273	33
08/15/1995	08:26:59	0.8275	33
08/15/1995	08:26:59	0.8272	33
08/15/1995	08:26:59	0.8276	33
08/15/1995	08:26:59	0.8271	33
08/15/1995	08:28:00	0.8278	33
08/15/1995	08:28:00	0.8279	33
08/15/1995	08:28:00	0.828	33
08/15/1995	08:28:00	0.8283	33
08/15/1995	08:28:00	0.8278	33
08/15/1995	08:28:00	0.828	33
08/15/1995	08:28:00	0.8283	33
08/15/1995	08:28:00	0.8285	33
08/15/1995	08:28:00	0.8286	33
08/15/1995	08:28:00	0.8287	33
08/15/1995	08:29:00	0.8288	33
08/15/1995	08:29:00	0.8289	33
08/15/1995	08:29:00	0.829	33
08/15/1995	08:29:00	0.8291	33
08/15/1995	08:29:00	0.8295	33
08/15/1995	08:29:00	0.8296	33
08/15/1995	08:29:00	0.8297	33
08/15/1995	08:29:00	0.8299	33
08/15/1995	08:29:00	0.83	33
08/15/1995	08:29:00	0.8302	33
08/15/1995	08:29:00	0.8303	33
08/15/1995	08:29:59	0.8305	33
08/15/1995	08:29:59	0.83	33
08/15/1995	08:29:59	0.8298	33
08/15/1995	08:29:59	0.8297	33
08/15/1995	08:29:59	0.8295	33
08/15/1995	08:29:59	0.8293	33
08/15/1995	08:29:59	0.829	33
08/15/1995	08:29:59	0.8292	33
08/15/1995	08:29:59	0.8296	33
08/15/1995	08:31:00	0.8295	33
08/15/1995	08:31:00	0.8294	33
08/15/1995	08:31:00	0.8292	33
08/15/1995	08:31:00	0.829	33
08/15/1995	08:31:00	0.8293	33
08/15/1995	08:31:00	0.8292	33
08/15/1995	08:31:00	0.8291	33
08/15/1995	08:32:00	0.8295	33
08/15/1995	08:32:00	0.8292	33
08/15/1995	08:32:00	0.829	33
08/15/1995	08:32:00	0.8291	33
08/15/1995	08:32:00	0.829	33
08/15/1995	08:32:00	0.8291	33
08/15/1995	08:32:00	0.8292	33
08/15/1995	08:32:00	0.8294	33
08/15/1995	08:32:59	0.8296	33
08/15/1995	08:32:59	0.8297	33
08/15/1995	08:32:59	0.83	33
08/15/1995	08:34:00	0.8301	33
08/15/1995	08:34:00	0.8302	33
08/15/1995	08:34:00	0.8297	33
08/15/1995	08:34:00	0.8296	33
08/15/1995	08:34:00	0.8298	33
08/15/1995	08:34:00	0.83	33
08/15/1995	08:34:00	0.8299	33
08/15/1995	08:34:00	0.8295	33
08/15/1995	08:34:00	0.8297	33
08/15/1995	08:35:00	0.8296	33
08/15/1995	08:35:00	0.8295	33
08/15/1995	08:35:00	0.8297	33
08/15/1995	08:35:00	0.8296	33
08/15/1995	08:35:00	0.8297	33
08/15/1995	08:35:00	0.8298	33
08/15/1995	08:35:00	0.8299	33
08/15/1995	08:35:59	0.83	33
08/15/1995	08:35:59	0.8299	33
08/15/1995	08:35:59	0.83	33
08/15/1995	08:35:59	0.8304	33
08/15/1995	08:35:59	0.8301	33
08/15/1995	08:35:59	0.8302	33
08/15/1995	08:35:59	0.83	33
08/15/1995	08:35:59	0.8298	33
08/15/1995	08:35:59	0.8297	33
08/15/1995	08:36:59	0.8299	33
08/15/1995	08:36:59	0.8304	33
08/15/1995	08:36:59	0.8302	33
08/15/1995	08:36:59	0.8305	33
08/15/1995	08:36:59	0.8307	33
08/15/1995	08:36:59	0.8305	33
08/15/1995	08:36:59	0.8303	33
08/15/1995	08:36:59	0.8303	33
08/15/1995	08:38:00	0.83	33
08/15/1995	08:38:00	0.8299	33
08/15/1995	08:38:00	0.8298	33
08/15/1995	08:38:00	0.83	33
08/15/1995	08:38:00	0.8302	33
08/15/1995	08:38:00	0.83	33
08/15/1995	08:39:00	0.8299	33
08/15/1995	08:39:00	0.8298	33
08/15/1995	08:39:00	0.8297	33
08/15/1995	08:39:00	0.8295	33
08/15/1995	08:39:59	0.8296	33
08/15/1995	08:39:59	0.8297	33
08/15/1995	08:39:59	0.8296	33
08/15/1995	08:39:59	0.8293	33
08/15/1995	08:39:59	0.8292	33
08/15/1995	08:41:00	0.8293	33
08/15/1995	08:41:00	0.8291	33
08/15/1995	08:41:00	0.8295	33
08/15/1995	08:42:00	0.8294	33
08/15/1995	08:42:00	0.8293	33
08/15/1995	08:42:00	0.8295	33
08/15/1995	08:42:00	0.8294	33
08/15/1995	08:42:59	0.8293	33
08/15/1995	08:42:59	0.8292	33
08/15/1995	08:42:59	0.8291	33
08/15/1995	08:42:59	0.829	33
08/15/1995	08:42:59	0.8288	33
08/15/1995	08:44:00	0.8291	33
08/15/1995	08:44:00	0.8292	33
08/15/1995	08:44:00	0.8295	33
08/15/1995	08:44:00	0.8296	33
08/15/1995	08:44:00	0.8294	33
08/15/1995	08:44:00	0.8293	33
08/15/1995	08:44:00	0.8295	33
08/15/1995	08:45:00	0.8294	33
08/15/1995	08:45:59	0.8295	33
08/15/1995	08:45:59	0.8298	33
08/15/1995	08:45:59	0.8299	33
08/15/1995	08:47:00	0.8297	33
08/15/1995	08:47:00	0.8296	33
08/15/1995	08:48:00	0.8297	33
08/15/1995	08:48:00	0.8299	33
08/15/1995	08:48:00	0.83	33
08/15/1995	08:48:59	0.8301	33
08/15/1995	08:48:59	0.8298	33
08/15/1995	08:48:59	0.8293	33
08/15/1995	08:48:59	0.8291	33
08/15/1995	08:48:59	0.829	33
08/15/1995	08:49:59	0.8294	33
08/15/1995	08:49:59	0.8293	33
08/15/1995	08:49:59	0.8291	33
08/15/1995	08:49:59	0.829	33
08/15/1995	08:51:00	0.8296	33
08/15/1995	08:51:00	0.8297	33
08/15/1995	08:51:00	0.8295	33
08/15/1995	08:51:00	0.8292	33
08/15/1995	08:51:00	0.829	33
08/15/1995	08:51:00	0.8289	33
08/15/1995	08:51:00	0.8288	33
08/15/1995	08:51:00	0.8291	33
08/15/1995	08:51:59	0.8287	33
08/15/1995	08:51:59	0.8286	33
08/15/1995	08:51:59	0.8284	33
08/15/1995	08:51:59	0.8285	33
08/15/1995	08:51:59	0.8287	33
08/15/1995	08:51:59	0.8289	33
08/15/1995	08:51:59	0.829	33
08/15/1995	08:51:59	0.8291	33
08/15/1995	08:51:59	0.8292	33
08/15/1995	08:51:59	0.8291	33
08/15/1995	08:51:59	0.829	33
08/15/1995	08:51:59	0.8289	33
08/15/1995	08:52:59	0.8291	33
08/15/1995	08:52:59	0.829	33
08/15/1995	08:52:59	0.8289	33
08/15/1995	08:52:59	0.829	33
08/15/1995	08:52:59	0.8289	33
08/15/1995	08:52:59	0.8291	33
08/15/1995	08:52:59	0.829	33
08/15/1995	08:54:00	0.8288	33
08/15/1995	08:54:00	0.8289	33
08/15/1995	08:55:00	0.8291	33
08/15/1995	08:55:00	0.8293	33
08/15/1995	08:55:00	0.8295	33
08/15/1995	08:55:00	0.8294	33
08/15/1995	08:55:00	0.8293	33
08/15/1995	08:55:00	0.8295	33
08/15/1995	08:55:59	0.8293	33
08/15/1995	08:55:59	0.8294	33
08/15/1995	08:55:59	0.8292	33
08/15/1995	08:57:00	0.8289	33
08/15/1995	08:57:00	0.829	33
08/15/1995	08:57:00	0.8291	33
08/15/1995	08:57:00	0.829	33
08/15/1995	08:57:00	0.8289	33
08/15/1995	08:58:00	0.8288	33
08/15/1995	08:58:00	0.8286	33
08/15/1995	08:58:00	0.8287	33
08/15/1995	08:58:00	0.8288	33
08/15/1995	08:58:00	0.8286	33
08/15/1995	08:58:00	0.829	33
08/15/1995	08:58:00	0.8288	33
08/15/1995	08:58:00	0.8289	33
08/15/1995	08:58:59	0.8287	33
08/15/1995	08:58:59	0.8288	33
08/15/1995	08:58:59	0.8289	33
08/15/1995	09:00:00	0.829	33
08/15/1995	09:00:00	0.8291	33
08/15/1995	09:01:00	0.8294	33
08/15/1995	09:01:00	0.8292	33
08/15/1995	09:01:00	0.8294	33
08/15/1995	09:01:00	0.8295	33
08/15/1995	09:01:59	0.8296	33
08/15/1995	09:01:59	0.8295	33
08/15/1995	09:03:00	0.8295	33
08/15/1995	09:03:00	0.8294	33
08/15/1995	09:03:00	0.8293	33
08/15/1995	09:03:00	0.8294	33
08/15/1995	09:03:00	0.8295	33
08/15/1995	09:03:00	0.8296	33
08/15/1995	09:03:00	0.8295	33
08/15/1995	09:04:00	0.8297	33
08/15/1995	09:04:00	0.8299	33
08/15/1995	09:04:00	0.8298	33
08/15/1995	09:04:00	0.83	33
08/15/1995	09:04:00	0.8302	33
08/15/1995	09:04:59	0.83	33
08/15/1995	09:04:59	0.8299	33
08/15/1995	09:04:59	0.8301	33
08/15/1995	09:04:59	0.8302	33
08/15/1995	09:04:59	0.8303	33
08/15/1995	09:05:59	0.8304	33
08/15/1995	09:05:59	0.8303	33
08/15/1995	09:05:59	0.8304	33
08/15/1995	09:05:59	0.8306	33
08/15/1995	09:05:59	0.8305	33
08/15/1995	09:05:59	0.8306	33
08/15/1995	09:05:59	0.8307	33
08/15/1995	09:05:59	0.8305	33
08/15/1995	09:05:59	0.8308	33
08/15/1995	09:05:59	0.831	33
08/15/1995	09:05:59	0.8311	33
08/15/1995	09:05:59	0.831	33
08/15/1995	09:05:59	0.8312	33
08/15/1995	09:07:00	0.8313	33
08/15/1995	09:07:00	0.8314	33
08/15/1995	09:07:00	0.8309	33
08/15/1995	09:07:00	0.8308	33
08/15/1995	09:07:00	0.8309	33
08/15/1995	09:07:00	0.831	33
08/15/1995	09:07:00	0.8309	33
08/15/1995	09:07:00	0.8307	33
08/15/1995	09:07:00	0.8306	33
08/15/1995	09:07:00	0.8305	33
08/15/1995	09:08:00	0.8306	33
08/15/1995	09:08:00	0.8305	33
08/15/1995	09:08:00	0.8303	33
08/15/1995	09:08:00	0.8302	33
08/15/1995	09:08:00	0.8305	33
08/15/1995	09:08:00	0.8306	33
08/15/1995	09:08:00	0.8307	33
08/15/1995	09:08:00	0.8308	33
08/15/1995	09:08:00	0.8309	33
08/15/1995	09:08:00	0.8308	33
08/15/1995	09:08:59	0.8306	33
08/15/1995	09:08:59	0.8305	33
08/15/1995	09:08:59	0.8306	33
08/15/1995	09:08:59	0.8307	33
08/15/1995	09:08:59	0.8306	33
08/15/1995	09:08:59	0.8308	33
08/15/1995	09:08:59	0.8309	33
08/15/1995	09:08:59	0.831	33
08/15/1995	09:08:59	0.8307	33
08/15/1995	09:08:59	0.8312	33
08/15/1995	09:10:00	0.831	33
08/15/1995	09:10:00	0.8312	33
08/15/1995	09:10:00	0.8309	33
08/15/1995	09:10:00	0.8308	33
08/15/1995	09:10:00	0.8309	33
08/15/1995	09:11:00	0.831	33
08/15/1995	09:11:00	0.8309	33
08/15/1995	09:11:00	0.831	33
08/15/1995	09:11:00	0.8309	33
08/15/1995	09:11:00	0.8308	33
08/15/1995	09:11:59	0.831	33
08/15/1995	09:11:59	0.8306	33
08/15/1995	09:11:59	0.8307	33
08/15/1995	09:11:59	0.8308	33
08/15/1995	09:11:59	0.8309	33
08/15/1995	09:11:59	0.831	33
08/15/1995	09:11:59	0.8308	33
08/15/1995	09:13:00	0.8312	33
08/15/1995	09:13:00	0.8313	33
08/15/1995	09:13:00	0.8312	33
08/15/1995	09:13:00	0.8311	33
08/15/1995	09:13:00	0.8309	33
08/15/1995	09:14:00	0.8308	33
08/15/1995	09:14:00	0.8307	33
08/15/1995	09:14:00	0.8308	33
08/15/1995	09:14:59	0.8309	33
08/15/1995	09:14:59	0.831	33
08/15/1995	09:14:59	0.8309	33
08/15/1995	09:14:59	0.831	33
08/15/1995	09:14:59	0.8312	33
08/15/1995	09:14:59	0.8313	33
08/15/1995	09:14:59	0.831	33
08/15/1995	09:14:59	0.8314	33
08/15/1995	09:14:59	0.8309	33
08/15/1995	09:14:59	0.8308	33
08/15/1995	09:14:59	0.8309	33
08/15/1995	09:16:00	0.8307	33
08/15/1995	09:16:00	0.8308	33
08/15/1995	09:17:00	0.8309	33
08/15/1995	09:17:00	0.831	33
08/15/1995	09:17:00	0.8311	33
08/15/1995	09:17:00	0.831	33
08/15/1995	09:17:00	0.8311	33
08/15/1995	09:17:59	0.8312	33
08/15/1995	09:17:59	0.831	33
08/15/1995	09:17:59	0.8309	33
08/15/1995	09:19:00	0.8308	33
08/15/1995	09:19:00	0.8307	33
08/15/1995	09:19:00	0.8308	33
08/15/1995	09:20:00	0.8307	33
08/15/1995	09:20:59	0.8308	33
08/15/1995	09:20:59	0.8309	33
08/15/1995	09:20:59	0.831	33
08/15/1995	09:20:59	0.8309	33
08/15/1995	09:21:59	0.8308	33
08/15/1995	09:24:00	0.8307	33
08/15/1995	09:24:59	0.8309	33
08/15/1995	09:24:59	0.831	33
08/15/1995	09:24:59	0.8311	33
08/15/1995	09:24:59	0.8312	33
08/15/1995	09:24:59	0.8311	33
08/15/1995	09:26:00	0.831	33
08/15/1995	09:26:00	0.8311	33
08/15/1995	09:26:00	0.8312	33
08/15/1995	09:26:00	0.8311	33
08/15/1995	09:26:00	0.8313	33
08/15/1995	09:27:00	0.8314	33
08/15/1995	09:27:00	0.8315	33
08/15/1995	09:27:00	0.8314	33
08/15/1995	09:27:00	0.8315	33
08/15/1995	09:27:00	0.8316	33
08/15/1995	09:27:00	0.8318	33
08/15/1995	09:27:00	0.8316	33
08/15/1995	09:27:00	0.8315	33
08/15/1995	09:27:00	0.8317	33
08/15/1995	09:27:59	0.8314	33
08/15/1995	09:27:59	0.8315	33
08/15/1995	09:27:59	0.8316	33
08/15/1995	09:27:59	0.8317	33
08/15/1995	09:27:59	0.8318	33
08/15/1995	09:27:59	0.8319	33
08/15/1995	09:27:59	0.8318	33
08/15/1995	09:27:59	0.8317	33
08/15/1995	09:27:59	0.8318	33
08/15/1995	09:29:00	0.8319	33
08/15/1995	09:29:00	0.832	33
08/15/1995	09:29:00	0.8318	33
08/15/1995	09:29:00	0.832	33
08/15/1995	09:29:00	0.8319	33
08/15/1995	09:29:00	0.832	33
08/15/1995	09:29:00	0.8322	33
08/15/1995	09:29:00	0.8323	33
08/15/1995	09:29:00	0.8324	33
08/15/1995	09:29:00	0.8325	33
08/15/1995	09:29:00	0.8326	33
08/15/1995	09:30:00	0.8328	33
08/15/1995	09:30:00	0.8329	33
08/15/1995	09:30:00	0.8328	33
08/15/1995	09:30:00	0.8327	33
08/15/1995	09:30:00	0.8326	33
08/15/1995	09:30:00	0.8325	33
08/15/1995	09:30:00	0.8324	33
08/15/1995	09:30:00	0.8323	33
08/15/1995	09:30:00	0.8324	33
08/15/1995	09:30:00	0.8326	33
08/15/1995	09:30:00	0.8328	33
08/15/1995	09:30:59	0.833	33
08/15/1995	09:30:59	0.8329	33
08/15/1995	09:30:59	0.8328	33
08/15/1995	09:30:59	0.8327	33
08/15/1995	09:30:59	0.8326	33
08/15/1995	09:30:59	0.8327	33
08/15/1995	09:30:59	0.8328	33
08/15/1995	09:30:59	0.833	33
08/15/1995	09:30:59	0.8332	33
08/15/1995	09:30:59	0.8333	33
08/15/1995	09:30:59	0.8335	33
08/15/1995	09:30:59	0.8338	33
08/15/1995	09:30:59	0.8335	33
08/15/1995	09:30:59	0.833	33
08/15/1995	09:30:59	0.8333	33
08/15/1995	09:30:59	0.8332	33
08/15/1995	09:32:00	0.8328	33
08/15/1995	09:32:00	0.8329	33
08/15/1995	09:32:00	0.8328	33
08/15/1995	09:32:00	0.8327	33
08/15/1995	09:33:00	0.8326	33
08/15/1995	09:33:00	0.8327	33
08/15/1995	09:33:00	0.8328	33
08/15/1995	09:33:00	0.8329	33
08/15/1995	09:33:00	0.833	33
08/15/1995	09:33:00	0.8329	33
08/15/1995	09:33:59	0.833	33
08/15/1995	09:33:59	0.8331	33
08/15/1995	09:33:59	0.8332	33
08/15/1995	09:33:59	0.8333	33
08/15/1995	09:33:59	0.8334	33
08/15/1995	09:33:59	0.8335	33
08/15/1995	09:33:59	0.8337	33
08/15/1995	09:33:59	0.8338	33
08/15/1995	09:33:59	0.834	33
08/15/1995	09:33:59	0.8337	33
08/15/1995	09:33:59	0.8336	33
08/15/1995	09:33:59	0.8335	33
08/15/1995	09:33:59	0.8338	33
08/15/1995	09:33:59	0.8334	33
08/15/1995	09:34:59	0.8333	33
08/15/1995	09:34:59	0.8332	33
08/15/1995	09:34:59	0.8331	33
08/15/1995	09:34:59	0.833	33
08/15/1995	09:34:59	0.8329	33
08/15/1995	09:36:00	0.8332	33
08/15/1995	09:36:00	0.8333	33
08/15/1995	09:36:00	0.8334	33
08/15/1995	09:36:00	0.8332	33
08/15/1995	09:36:00	0.8331	33
08/15/1995	09:36:00	0.833	33
08/15/1995	09:36:00	0.8331	33
08/15/1995	09:36:59	0.833	33
08/15/1995	09:36:59	0.8331	33
08/15/1995	09:36:59	0.833	33
08/15/1995	09:36:59	0.8328	33
08/15/1995	09:36:59	0.833	33
08/15/1995	09:36:59	0.8332	33
08/15/1995	09:36:59	0.8331	33
08/15/1995	09:36:59	0.833	33
08/15/1995	09:36:59	0.8329	33
08/15/1995	09:36:59	0.833	33
08/15/1995	09:37:59	0.8332	33
08/15/1995	09:37:59	0.833	33
08/15/1995	09:37:59	0.8331	33
08/15/1995	09:37:59	0.833	33
08/15/1995	09:37:59	0.8329	33
08/15/1995	09:37:59	0.8328	33
08/15/1995	09:37:59	0.833	33
08/15/1995	09:39:00	0.8331	33
08/15/1995	09:39:00	0.833	33
08/15/1995	09:39:00	0.8328	33
08/15/1995	09:39:00	0.8327	33
08/15/1995	09:39:00	0.8326	33
08/15/1995	09:39:00	0.8327	33
08/15/1995	09:39:00	0.8325	33
08/15/1995	09:39:00	0.8326	33
08/15/1995	09:40:00	0.8327	33
08/15/1995	09:40:00	0.8326	33
08/15/1995	09:40:00	0.8325	33
08/15/1995	09:40:00	0.8323	33
08/15/1995	09:40:00	0.8322	33
08/15/1995	09:40:00	0.8323	33
08/15/1995	09:40:59	0.8324	33
08/15/1995	09:40:59	0.8325	33
08/15/1995	09:40:59	0.8326	33
08/15/1995	09:40:59	0.8325	33
08/15/1995	09:42:00	0.8327	33
08/15/1995	09:42:00	0.8326	33
08/15/1995	09:42:00	0.8327	33
08/15/1995	09:42:00	0.833	33
08/15/1995	09:42:00	0.8328	33
08/15/1995	09:42:00	0.8329	33
08/15/1995	09:42:00	0.8328	33
08/15/1995	09:42:00	0.8329	33
08/15/1995	09:42:00	0.8328	33
08/15/1995	09:42:00	0.8327	33
08/15/1995	09:43:00	0.8328	33
08/15/1995	09:43:00	0.833	33
08/15/1995	09:43:00	0.8328	33
08/15/1995	09:43:00	0.8326	33
08/15/1995	09:43:00	0.8325	33
08/15/1995	09:43:00	0.8327	33
08/15/1995	09:43:00	0.8326	33
08/15/1995	09:43:00	0.8325	33
08/15/1995	09:43:00	0.8324	33
08/15/1995	09:43:00	0.8325	33
08/15/1995	09:43:00	0.8326	33
08/15/1995	09:43:59	0.8325	33
08/15/1995	09:43:59	0.8323	33
08/15/1995	09:43:59	0.8326	33
08/15/1995	09:43:59	0.8325	33
08/15/1995	09:43:59	0.8324	33
08/15/1995	09:43:59	0.8323	33
08/15/1995	09:43:59	0.8324	33
08/15/1995	09:45:00	0.8323	33
08/15/1995	09:46:00	0.8325	33
08/15/1995	09:46:59	0.8325	33
08/15/1995	09:48:00	0.8324	33
08/15/1995	09:48:00	0.8325	33
08/15/1995	09:49:00	0.8326	33
08/15/1995	09:49:00	0.8325	33
08/15/1995	09:49:00	0.8323	33
08/15/1995	09:49:00	0.8324	33
08/15/1995	09:49:59	0.8322	33
08/15/1995	09:49:59	0.8321	33
08/15/1995	09:49:59	0.8324	33
08/15/1995	09:50:59	0.8325	33
08/15/1995	09:50:59	0.8323	33
08/15/1995	09:50:59	0.8322	33
08/15/1995	09:52:00	0.832	33
08/15/1995	09:52:00	0.8321	33
08/15/1995	09:52:00	0.8322	33
08/15/1995	09:52:00	0.8321	33
08/15/1995	09:52:00	0.8322	33
08/15/1995	09:53:00	0.8324	33
08/15/1995	09:53:00	0.8325	33
08/15/1995	09:53:00	0.8323	33
08/15/1995	09:53:59	0.8329	33
08/15/1995	09:53:59	0.833	33
08/15/1995	09:53:59	0.8329	33
08/15/1995	09:53:59	0.8327	33
08/15/1995	09:53:59	0.833	33
08/15/1995	09:53:59	0.8331	33
08/15/1995	09:53:59	0.8333	33
08/15/1995	09:53:59	0.8332	33
08/15/1995	09:53:59	0.8329	33
08/15/1995	09:55:00	0.8335	33
08/15/1995	09:55:00	0.8337	33
08/15/1995	09:55:00	0.8338	33
08/15/1995	09:56:00	0.8339	33
08/15/1995	09:56:00	0.8335	33
08/15/1995	09:56:00	0.8334	33
08/15/1995	09:56:00	0.8332	33
08/15/1995	09:56:00	0.8331	33
08/15/1995	09:56:00	0.8332	33
08/15/1995	09:56:00	0.8333	33
08/15/1995	09:56:00	0.8334	33
08/15/1995	09:56:00	0.8335	33
08/15/1995	09:56:00	0.8336	33
08/15/1995	09:56:00	0.8335	33
08/15/1995	09:56:00	0.8338	33
08/15/1995	09:56:00	0.8339	33
08/15/1995	09:56:59	0.8337	33
08/15/1995	09:56:59	0.8335	33
08/15/1995	09:56:59	0.8336	33
08/15/1995	09:56:59	0.8334	33
08/15/1995	09:56:59	0.8337	33
08/15/1995	09:58:00	0.8332	33
08/15/1995	09:58:00	0.8333	33
08/15/1995	09:58:00	0.833	33
08/15/1995	09:59:00	0.8329	33
08/15/1995	09:59:00	0.833	33
08/15/1995	09:59:00	0.8328	33
08/15/1995	09:59:59	0.8333	33
08/15/1995	09:59:59	0.8331	33
08/15/1995	09:59:59	0.833	33
08/15/1995	09:59:59	0.8332	33
08/15/1995	09:59:59	0.8331	33
08/15/1995	09:59:59	0.833	33
08/15/1995	09:59:59	0.8328	33
08/15/1995	09:59:59	0.8329	33
08/15/1995	10:01:00	0.8329	33
08/15/1995	10:01:00	0.833	33
08/15/1995	10:01:00	0.8331	33
08/15/1995	10:01:00	0.8332	33
08/15/1995	10:01:00	0.8333	33
08/15/1995	10:01:00	0.833	33
08/15/1995	10:02:00	0.8329	33
08/15/1995	10:02:00	0.8331	33
08/15/1995	10:02:00	0.8332	33
08/15/1995	10:02:00	0.8333	33
08/15/1995	10:02:00	0.8332	33
08/15/1995	10:02:00	0.8333	33
08/15/1995	10:02:59	0.8334	33
08/15/1995	10:02:59	0.8333	33
08/15/1995	10:02:59	0.8336	33
08/15/1995	10:02:59	0.8337	33
08/15/1995	10:02:59	0.8335	33
08/15/1995	10:04:00	0.833	33
08/15/1995	10:04:00	0.8332	33
08/15/1995	10:04:00	0.833	33
08/15/1995	10:04:00	0.8332	33
08/15/1995	10:04:00	0.8331	33
08/15/1995	10:05:00	0.8328	33
08/15/1995	10:05:00	0.833	33
08/15/1995	10:05:59	0.8331	33
08/15/1995	10:05:59	0.833	33
08/15/1995	10:06:59	0.8333	33
08/15/1995	10:06:59	0.8331	33
08/15/1995	10:06:59	0.833	33
08/15/1995	10:06:59	0.8328	33
08/15/1995	10:08:00	0.8329	33
08/15/1995	10:08:00	0.8331	33
08/15/1995	10:08:00	0.833	33
08/15/1995	10:08:00	0.8331	33
08/15/1995	10:08:00	0.833	33
08/15/1995	10:08:00	0.8333	33
08/15/1995	10:09:00	0.8335	33
08/15/1995	10:09:00	0.8336	33
08/15/1995	10:09:00	0.8333	33
08/15/1995	10:09:00	0.8334	33
08/15/1995	10:09:59	0.8335	33
08/15/1995	10:09:59	0.8336	33
08/15/1995	10:09:59	0.8337	33
08/15/1995	10:09:59	0.8336	33
08/15/1995	10:09:59	0.8339	33
08/15/1995	10:09:59	0.8337	33
08/15/1995	10:09:59	0.8338	33
08/15/1995	10:11:00	0.8338	33
08/15/1995	10:11:00	0.8337	33
08/15/1995	10:11:00	0.8339	33
08/15/1995	10:11:00	0.834	33
08/15/1995	10:11:00	0.8339	33
08/15/1995	10:11:00	0.8338	33
08/15/1995	10:11:00	0.834	33
08/15/1995	10:11:00	0.8341	33
08/15/1995	10:12:00	0.834	33
08/15/1995	10:12:00	0.8341	33
08/15/1995	10:12:00	0.8335	33
08/15/1995	10:12:00	0.8334	33
08/15/1995	10:12:00	0.8335	33
08/15/1995	10:12:59	0.8334	33
08/15/1995	10:12:59	0.8335	33
08/15/1995	10:12:59	0.8336	33
08/15/1995	10:12:59	0.8337	33
08/15/1995	10:12:59	0.8336	33
08/15/1995	10:12:59	0.834	33
08/15/1995	10:12:59	0.8342	33
08/15/1995	10:12:59	0.8343	33
08/15/1995	10:12:59	0.8344	33
08/15/1995	10:12:59	0.8346	33
08/15/1995	10:14:00	0.8348	33
08/15/1995	10:14:00	0.8346	33
08/15/1995	10:14:00	0.8345	33
08/15/1995	10:14:00	0.8346	33
08/15/1995	10:14:00	0.8347	33
08/15/1995	10:14:00	0.835	33
08/15/1995	10:14:00	0.8349	33
08/15/1995	10:14:00	0.8347	33
08/15/1995	10:14:00	0.8346	33
08/15/1995	10:14:00	0.8345	33
08/15/1995	10:14:00	0.8344	33
08/15/1995	10:14:00	0.8346	33
08/15/1995	10:14:00	0.8345	33
08/15/1995	10:14:00	0.8349	33
08/15/1995	10:15:00	0.8346	33
08/15/1995	10:15:00	0.8344	33
08/15/1995	10:15:00	0.8343	33
08/15/1995	10:15:00	0.8342	33
08/15/1995	10:15:00	0.8343	33
08/15/1995	10:15:00	0.8341	33
08/15/1995	10:15:00	0.8342	33
08/15/1995	10:15:00	0.8344	33
08/15/1995	10:15:00	0.8345	33
08/15/1995	10:15:00	0.8346	33
08/15/1995	10:15:59	0.835	33
08/15/1995	10:15:59	0.8347	33
08/15/1995	10:15:59	0.8346	33
08/15/1995	10:15:59	0.8345	33
08/15/1995	10:15:59	0.8347	33
08/15/1995	10:17:00	0.8343	33
08/15/1995	10:17:00	0.8341	33
08/15/1995	10:17:00	0.834	33
08/15/1995	10:17:00	0.8343	33
08/15/1995	10:17:00	0.8345	33
08/15/1995	10:17:00	0.8344	33
08/15/1995	10:18:00	0.8346	33
08/15/1995	10:18:00	0.8342	33
08/15/1995	10:18:00	0.8345	33
08/15/1995	10:18:00	0.8343	33
08/15/1995	10:18:59	0.8344	33
08/15/1995	10:18:59	0.8346	33
08/15/1995	10:18:59	0.8344	33
08/15/1995	10:19:59	0.8346	33
08/15/1995	10:19:59	0.8344	33
08/15/1995	10:21:00	0.834	33
08/15/1995	10:21:59	0.8339	33
08/15/1995	10:21:59	0.834	33
08/15/1995	10:21:59	0.8339	33
08/15/1995	10:21:59	0.8338	33
08/15/1995	10:21:59	0.8337	33
08/15/1995	10:21:59	0.8336	33
08/15/1995	10:21:59	0.8337	33
08/15/1995	10:21:59	0.8333	33
08/15/1995	10:21:59	0.8335	33
08/15/1995	10:22:59	0.8333	33
08/15/1995	10:22:59	0.8332	33
08/15/1995	10:22:59	0.8333	33
08/15/1995	10:22:59	0.8334	33
08/15/1995	10:22:59	0.8333	33
08/15/1995	10:22:59	0.8334	33
08/15/1995	10:24:00	0.8335	33
08/15/1995	10:24:00	0.8334	33
08/15/1995	10:24:00	0.8335	33
08/15/1995	10:24:00	0.8334	33
08/15/1995	10:24:00	0.8333	33
08/15/1995	10:25:59	0.8334	33
08/15/1995	10:27:00	0.8335	33
08/15/1995	10:27:00	0.8336	33
08/15/1995	10:27:00	0.8337	33
08/15/1995	10:27:00	0.8334	33
08/15/1995	10:28:59	0.8333	33
08/15/1995	10:28:59	0.8335	33
08/15/1995	10:28:59	0.8336	33
08/15/1995	10:30:00	0.8335	33
08/15/1995	10:30:00	0.8336	33
08/15/1995	10:31:00	0.8335	33
08/15/1995	10:31:59	0.8334	33
08/15/1995	10:31:59	0.8337	33
08/15/1995	10:33:00	0.8338	33
08/15/1995	10:33:00	0.8337	33
08/15/1995	10:33:00	0.834	33
08/15/1995	10:33:00	0.8343	33
08/15/1995	10:33:00	0.8345	33
08/15/1995	10:33:00	0.8343	33
08/15/1995	10:33:00	0.8342	33
08/15/1995	10:34:00	0.8341	33
08/15/1995	10:34:00	0.8339	33
08/15/1995	10:34:00	0.8337	33
08/15/1995	10:34:00	0.8336	33
08/15/1995	10:34:00	0.8334	33
08/15/1995	10:34:00	0.8336	33
08/15/1995	10:34:59	0.8338	33
08/15/1995	10:34:59	0.8339	33
08/15/1995	10:35:59	0.8338	33
08/15/1995	10:35:59	0.8336	33
08/15/1995	10:35:59	0.8338	33
08/15/1995	10:37:00	0.8337	33
08/15/1995	10:37:00	0.8336	33
08/15/1995	10:37:00	0.8337	33
08/15/1995	10:38:00	0.8339	33
08/15/1995	10:38:59	0.8339	33
08/15/1995	10:38:59	0.8338	33
08/15/1995	10:40:00	0.8344	33
08/15/1995	10:40:00	0.8343	33
08/15/1995	10:40:00	0.8345	33
08/15/1995	10:40:00	0.8345	33
08/15/1995	10:41:00	0.834	33
08/15/1995	10:41:00	0.8339	33
08/15/1995	10:41:00	0.8338	33
08/15/1995	10:41:00	0.8339	33
08/15/1995	10:41:00	0.8341	33
08/15/1995	10:41:00	0.8342	33
08/15/1995	10:41:00	0.8345	33
08/15/1995	10:41:00	0.8346	33
08/15/1995	10:41:59	0.8347	33
08/15/1995	10:41:59	0.8344	33
08/15/1995	10:41:59	0.8345	33
08/15/1995	10:41:59	0.8346	33
08/15/1995	10:43:00	0.8345	33
08/15/1995	10:43:00	0.8348	33
08/15/1995	10:43:00	0.8347	33
08/15/1995	10:43:00	0.8349	33
08/15/1995	10:43:00	0.835	33
08/15/1995	10:43:00	0.8351	33
08/15/1995	10:43:00	0.8352	33
08/15/1995	10:43:00	0.8351	33
08/15/1995	10:43:00	0.8348	33
08/15/1995	10:43:00	0.835	33
08/15/1995	10:44:00	0.8348	33
08/15/1995	10:44:00	0.835	33
08/15/1995	10:44:00	0.8349	33
08/15/1995	10:44:00	0.8347	33
08/15/1995	10:44:00	0.8345	33
08/15/1995	10:44:00	0.8344	33
08/15/1995	10:44:00	0.8343	33
08/15/1995	10:44:59	0.8345	33
08/15/1995	10:44:59	0.8346	33
08/15/1995	10:44:59	0.8345	33
08/15/1995	10:44:59	0.8346	33
08/15/1995	10:44:59	0.8345	33
08/15/1995	10:46:00	0.8346	33
08/15/1995	10:46:00	0.8345	33
08/15/1995	10:46:00	0.8344	33
08/15/1995	10:46:00	0.8343	33
08/15/1995	10:46:00	0.8342	33
08/15/1995	10:47:00	0.8341	33
08/15/1995	10:47:00	0.8342	33
08/15/1995	10:47:00	0.8341	33
08/15/1995	10:47:00	0.834	33
08/15/1995	10:47:59	0.8341	33
08/15/1995	10:49:00	0.834	33
08/15/1995	10:49:00	0.8339	33
08/15/1995	10:49:00	0.834	33
08/15/1995	10:49:00	0.8341	33
08/15/1995	10:49:00	0.834	33
08/15/1995	10:49:00	0.8339	33
08/15/1995	10:49:00	0.8338	33
08/15/1995	10:50:00	0.8338	33
08/15/1995	10:50:59	0.8338	33
08/15/1995	10:50:59	0.8337	33
08/15/1995	10:50:59	0.8338	33
08/15/1995	10:50:59	0.8336	33
08/15/1995	10:50:59	0.8335	33
08/15/1995	10:50:59	0.8334	33
08/15/1995	10:51:59	0.8335	33
08/15/1995	10:51:59	0.8334	33
08/15/1995	10:51:59	0.8331	33
08/15/1995	10:51:59	0.833	33
08/15/1995	10:51:59	0.8333	33
08/15/1995	10:53:00	0.8338	33
08/15/1995	10:53:00	0.834	33
08/15/1995	10:53:00	0.8335	33
08/15/1995	10:53:00	0.8334	33
08/15/1995	10:53:00	0.8335	33
08/15/1995	10:54:00	0.8334	33
08/15/1995	10:54:00	0.8333	33
08/15/1995	10:54:00	0.8334	33
08/15/1995	10:54:59	0.833	33
08/15/1995	10:54:59	0.8331	33
08/15/1995	10:56:00	0.8332	33
08/15/1995	10:57:59	0.8331	33
08/15/1995	10:57:59	0.8335	33
08/15/1995	10:59:00	0.8336	33
08/15/1995	10:59:00	0.8335	33
08/15/1995	11:00:00	0.8337	33
08/15/1995	11:00:59	0.834	33
08/15/1995	11:02:00	0.8338	33
08/15/1995	11:02:00	0.834	33
08/15/1995	11:03:00	0.8342	33
08/15/1995	11:03:00	0.8343	33
08/15/1995	11:03:00	0.8345	33
08/15/1995	11:03:00	0.8344	33
08/15/1995	11:03:59	0.8345	33
08/15/1995	11:03:59	0.8343	33
08/15/1995	11:04:59	0.8342	33
08/15/1995	11:06:00	0.8341	33
08/15/1995	11:06:00	0.8342	33
08/15/1995	11:07:59	0.834	33
08/15/1995	11:09:00	0.8339	33
08/15/1995	11:09:00	0.834	33
08/15/1995	11:10:00	0.8338	33
08/15/1995	11:10:00	0.8339	33
08/15/1995	11:13:00	0.834	33
08/15/1995	11:13:59	0.834	33
08/15/1995	11:16:00	0.8339	33
08/15/1995	11:16:59	0.8343	33
08/15/1995	11:16:59	0.8344	33
08/15/1995	11:16:59	0.8345	33
08/15/1995	11:19:00	0.8343	33
08/15/1995	11:19:00	0.8345	33
08/15/1995	11:19:00	0.8346	33
08/15/1995	11:19:00	0.8347	33
08/15/1995	11:19:00	0.8348	33
08/15/1995	11:20:59	0.8346	33
08/15/1995	11:20:59	0.8345	33
08/15/1995	11:20:59	0.8344	33
08/15/1995	11:20:59	0.8347	33
08/15/1995	11:20:59	0.8345	33
08/15/1995	11:23:00	0.8347	33
08/15/1995	11:23:59	0.8345	33
08/15/1995	11:23:59	0.8347	33
08/15/1995	11:25:00	0.8345	33
08/15/1995	11:25:00	0.8346	33
08/15/1995	11:26:00	0.8346	33
08/15/1995	11:26:00	0.8345	33
08/15/1995	11:26:59	0.8347	33
08/15/1995	11:26:59	0.8346	33
08/15/1995	11:26:59	0.8345	33
08/15/1995	11:28:00	0.8344	33
08/15/1995	11:28:00	0.8345	33
08/15/1995	11:28:00	0.8347	33
08/15/1995	11:29:00	0.8346	33
08/15/1995	11:29:00	0.8345	33
08/15/1995	11:29:00	0.8348	33
08/15/1995	11:29:59	0.8346	33
08/15/1995	11:29:59	0.8348	33
08/15/1995	11:29:59	0.8349	33
08/15/1995	11:29:59	0.8346	33
08/15/1995	11:29:59	0.8347	33
08/15/1995	11:31:00	0.8348	33
08/15/1995	11:32:00	0.8346	33
08/15/1995	11:32:59	0.8348	33
08/15/1995	11:32:59	0.8347	33
08/15/1995	11:32:59	0.8349	33
08/15/1995	11:32:59	0.835	33
08/15/1995	11:34:00	0.8352	33
08/15/1995	11:34:00	0.8354	33
08/15/1995	11:34:00	0.8355	33
08/15/1995	11:34:00	0.8352	33
08/15/1995	11:34:00	0.8354	33
08/15/1995	11:34:00	0.8352	33
08/15/1995	11:35:00	0.8355	33
08/15/1995	11:35:00	0.8354	33
08/15/1995	11:35:00	0.8353	33
08/15/1995	11:35:59	0.8354	33
08/15/1995	11:35:59	0.8353	33
08/15/1995	11:35:59	0.8352	33
08/15/1995	11:35:59	0.8353	33
08/15/1995	11:35:59	0.8352	33
08/15/1995	11:35:59	0.8353	33
08/15/1995	11:35:59	0.8352	33
08/15/1995	11:35:59	0.8353	33
08/15/1995	11:36:59	0.8355	33
08/15/1995	11:36:59	0.8357	33
08/15/1995	11:36:59	0.8358	33
08/15/1995	11:36:59	0.8359	33
08/15/1995	11:36:59	0.8357	33
08/15/1995	11:36:59	0.8358	33
08/15/1995	11:36:59	0.8356	33
08/15/1995	11:38:00	0.8356	33
08/15/1995	11:38:00	0.8355	33
08/15/1995	11:38:00	0.8354	33
08/15/1995	11:38:00	0.8353	33
08/15/1995	11:38:00	0.8352	33
08/15/1995	11:38:00	0.8351	33
08/15/1995	11:38:00	0.8354	33
08/15/1995	11:39:00	0.8354	33
08/15/1995	11:39:00	0.8353	33
08/15/1995	11:39:00	0.8354	33
08/15/1995	11:39:00	0.8353	33
08/15/1995	11:41:00	0.8354	33
08/15/1995	11:41:00	0.8355	33
08/15/1995	11:41:00	0.8353	33
08/15/1995	11:41:00	0.8354	33
08/15/1995	11:42:00	0.8352	33
08/15/1995	11:42:59	0.8353	33
08/15/1995	11:44:00	0.8352	33
08/15/1995	11:44:00	0.8351	33
08/15/1995	11:44:00	0.8354	33
08/15/1995	11:44:00	0.8355	33
08/15/1995	11:45:00	0.8357	33
08/15/1995	11:45:00	0.8358	33
08/15/1995	11:45:00	0.8359	33
08/15/1995	11:45:00	0.836	33
08/15/1995	11:45:59	0.8357	33
08/15/1995	11:45:59	0.8356	33
08/15/1995	11:45:59	0.8357	33
08/15/1995	11:45:59	0.8358	33
08/15/1995	11:45:59	0.8359	33
08/15/1995	11:45:59	0.8357	33
08/15/1995	11:45:59	0.8358	33
08/15/1995	11:47:00	0.8359	33
08/15/1995	11:47:00	0.836	33
08/15/1995	11:47:00	0.8361	33
08/15/1995	11:47:00	0.8363	33
08/15/1995	11:48:00	0.8362	33
08/15/1995	11:48:00	0.8363	33
08/15/1995	11:48:00	0.8364	33
08/15/1995	11:48:00	0.8365	33
08/15/1995	11:48:00	0.8366	33
08/15/1995	11:48:59	0.8367	33
08/15/1995	11:48:59	0.8366	33
08/15/1995	11:48:59	0.8367	33
08/15/1995	11:48:59	0.8368	33
08/15/1995	11:48:59	0.837	33
08/15/1995	11:48:59	0.8368	33
08/15/1995	11:48:59	0.8367	33
08/15/1995	11:49:59	0.8366	33
08/15/1995	11:49:59	0.8367	33
08/15/1995	11:49:59	0.8366	33
08/15/1995	11:49:59	0.8367	33
08/15/1995	11:49:59	0.8368	33
08/15/1995	11:49:59	0.8367	33
08/15/1995	11:51:00	0.8364	33
08/15/1995	11:51:00	0.8365	33
08/15/1995	11:51:00	0.8364	33
08/15/1995	11:51:00	0.8363	33
08/15/1995	11:51:00	0.836	33
08/15/1995	11:51:00	0.8359	33
08/15/1995	11:51:00	0.8361	33
08/15/1995	11:51:59	0.836	33
08/15/1995	11:51:59	0.8359	33
08/15/1995	11:51:59	0.8362	33
08/15/1995	11:51:59	0.8356	33
08/15/1995	11:51:59	0.8357	33
08/15/1995	11:51:59	0.8358	33
08/15/1995	11:51:59	0.8356	33
08/15/1995	11:52:59	0.8357	33
08/15/1995	11:52:59	0.8358	33
08/15/1995	11:52:59	0.8359	33
08/15/1995	11:52:59	0.8357	33
08/15/1995	11:54:00	0.8359	33
08/15/1995	11:54:00	0.8357	33
08/15/1995	11:55:59	0.836	33
08/15/1995	11:57:00	0.8361	33
08/15/1995	11:57:00	0.8362	33
08/15/1995	11:57:00	0.8363	33
08/15/1995	11:57:00	0.8361	33
08/15/1995	11:57:00	0.8362	33
08/15/1995	11:57:00	0.8363	33
08/15/1995	11:57:00	0.8362	33
08/15/1995	11:58:00	0.8361	33
08/15/1995	11:58:59	0.8362	33
08/15/1995	12:00:00	0.8363	33
08/15/1995	12:00:00	0.836	33
08/15/1995	12:01:00	0.8358	33
08/15/1995	12:01:00	0.8357	33
08/15/1995	12:01:00	0.836	33
08/15/1995	12:01:00	0.8359	33
08/15/1995	12:01:00	0.8358	33
08/15/1995	12:01:59	0.8357	33
08/15/1995	12:01:59	0.8358	33
08/15/1995	12:01:59	0.8357	33
08/15/1995	12:03:00	0.8356	33
08/15/1995	12:03:00	0.8357	33
08/15/1995	12:04:00	0.8356	33
08/15/1995	12:04:00	0.8355	33
08/15/1995	12:04:59	0.8358	33
08/15/1995	12:04:59	0.8356	33
08/15/1995	12:04:59	0.8354	33
08/15/1995	12:05:59	0.8353	33
08/15/1995	12:07:00	0.8354	33
08/15/1995	12:07:00	0.8353	33
08/15/1995	12:07:00	0.8354	33
08/15/1995	12:08:00	0.8353	33
08/15/1995	12:08:00	0.8354	33
08/15/1995	12:08:59	0.8355	33
08/15/1995	12:10:00	0.8354	33
08/15/1995	12:10:00	0.8355	33
08/15/1995	12:10:00	0.8354	33
08/15/1995	12:11:00	0.8356	33
08/15/1995	12:11:00	0.8354	33
08/15/1995	12:11:00	0.8353	33
08/15/1995	12:11:00	0.8351	33
08/15/1995	12:11:59	0.8353	33
08/15/1995	12:13:00	0.8352	33
08/15/1995	12:14:00	0.835	33
08/15/1995	12:14:00	0.8349	33
08/15/1995	12:14:00	0.8348	33
08/15/1995	12:14:59	0.8347	33
08/15/1995	12:14:59	0.8345	33
08/15/1995	12:14:59	0.8346	33
08/15/1995	12:14:59	0.8345	33
08/15/1995	12:14:59	0.8346	33
08/15/1995	12:14:59	0.8345	33
08/15/1995	12:16:00	0.8344	33
08/15/1995	12:16:00	0.8346	33
08/15/1995	12:17:00	0.8345	33
08/15/1995	12:17:00	0.8346	33
08/15/1995	12:17:59	0.8347	33
08/15/1995	12:17:59	0.8345	33
08/15/1995	12:17:59	0.8344	33
08/15/1995	12:17:59	0.8343	33
08/15/1995	12:17:59	0.8341	33
08/15/1995	12:17:59	0.834	33
08/15/1995	12:19:00	0.8342	33
08/15/1995	12:19:00	0.834	33
08/15/1995	12:19:00	0.8341	33
08/15/1995	12:20:00	0.8342	33
08/15/1995	12:20:00	0.8344	33
08/15/1995	12:20:00	0.8346	33
08/15/1995	12:20:00	0.8348	33
08/15/1995	12:20:00	0.8344	33
08/15/1995	12:20:00	0.8342	33
08/15/1995	12:20:59	0.8344	33
08/15/1995	12:20:59	0.8345	33
08/15/1995	12:21:59	0.8344	33
08/15/1995	12:23:00	0.8343	33
08/15/1995	12:23:00	0.8345	33
08/15/1995	12:23:00	0.8347	33
08/15/1995	12:23:00	0.8346	33
08/15/1995	12:24:00	0.8345	33
08/15/1995	12:24:00	0.8342	33
08/15/1995	12:24:00	0.8343	33
08/15/1995	12:24:00	0.8342	33
08/15/1995	12:24:59	0.834	33
08/15/1995	12:24:59	0.8339	33
08/15/1995	12:24:59	0.8338	33
08/15/1995	12:24:59	0.8339	33
08/15/1995	12:26:00	0.8342	33
08/15/1995	12:27:00	0.8341	33
08/15/1995	12:27:00	0.834	33
08/15/1995	12:27:00	0.8341	33
08/15/1995	12:27:00	0.8344	33
08/15/1995	12:27:00	0.8342	33
08/15/1995	12:27:00	0.8343	33
08/15/1995	12:27:59	0.8342	33
08/15/1995	12:27:59	0.8343	33
08/15/1995	12:27:59	0.8344	33
08/15/1995	12:29:00	0.8341	33
08/15/1995	12:30:00	0.8339	33
08/15/1995	12:30:59	0.8343	33
08/15/1995	12:30:59	0.8342	33
08/15/1995	12:30:59	0.8341	33
08/15/1995	12:30:59	0.834	33
08/15/1995	12:30:59	0.8338	33
08/15/1995	12:30:59	0.8337	33
08/15/1995	12:30:59	0.8336	33
08/15/1995	12:30:59	0.8337	33
08/15/1995	12:32:00	0.8335	33
08/15/1995	12:32:00	0.8337	33
08/15/1995	12:32:00	0.8336	33
08/15/1995	12:34:59	0.834	33
08/15/1995	12:34:59	0.8341	33
08/15/1995	12:36:00	0.834	33
08/15/1995	12:36:00	0.8342	33
08/15/1995	12:36:59	0.8341	33
08/15/1995	12:36:59	0.8342	33
08/15/1995	12:37:59	0.8343	33
08/15/1995	12:39:00	0.8344	33
08/15/1995	12:39:00	0.8343	33
08/15/1995	12:39:00	0.8344	33
08/15/1995	12:40:00	0.8345	33
08/15/1995	12:40:00	0.8344	33
08/15/1995	12:40:00	0.8345	33
08/15/1995	12:40:00	0.8346	33
08/15/1995	12:42:00	0.8345	33
08/15/1995	12:42:00	0.8344	33
08/15/1995	12:42:00	0.8345	33
08/15/1995	12:43:00	0.8344	33
08/15/1995	12:43:59	0.8345	33
08/15/1995	12:43:59	0.8344	33
08/15/1995	12:43:59	0.8346	33
08/15/1995	12:43:59	0.8347	33
08/15/1995	12:45:00	0.8346	33
08/15/1995	12:45:00	0.8347	33
08/15/1995	12:45:00	0.8348	33
08/15/1995	12:49:59	0.8346	33
08/15/1995	12:49:59	0.8345	33
08/15/1995	12:49:59	0.8344	33
08/15/1995	12:52:00	0.8345	33
08/15/1995	12:53:59	0.8346	33
08/15/1995	12:55:00	0.8347	33
08/15/1995	12:56:00	0.8348	33
08/15/1995	12:56:00	0.8349	33
08/15/1995	12:56:59	0.8348	33
08/15/1995	12:56:59	0.8349	33
08/15/1995	12:58:00	0.835	33
08/15/1995	12:58:00	0.8349	33
08/15/1995	12:59:00	0.835	33
08/15/1995	12:59:00	0.8351	33
08/15/1995	12:59:59	0.835	33
08/15/1995	13:01:00	0.8352	33
08/15/1995	13:02:00	0.8351	33
08/15/1995	13:02:00	0.835	33
08/15/1995	13:02:00	0.8351	33
08/15/1995	13:02:00	0.835	33
08/15/1995	13:02:59	0.8349	33
08/15/1995	13:02:59	0.8348	33
08/15/1995	13:02:59	0.8349	33
08/15/1995	13:02:59	0.8346	33
08/15/1995	13:02:59	0.8347	33
08/15/1995	13:02:59	0.8348	33
08/15/1995	13:02:59	0.8349	33
08/15/1995	13:04:00	0.8346	33
08/15/1995	13:05:00	0.8348	33
08/15/1995	13:05:00	0.8347	33
08/15/1995	13:05:59	0.8349	33
08/15/1995	13:06:59	0.8348	33
08/15/1995	13:08:00	0.8349	33
08/15/1995	13:08:00	0.835	33
08/15/1995	13:08:00	0.8348	33
08/15/1995	13:08:00	0.8347	33
08/15/1995	13:09:00	0.8348	33
08/15/1995	13:09:59	0.8347	33
08/15/1995	13:09:59	0.8348	33
08/15/1995	13:11:00	0.8348	33
08/15/1995	13:11:00	0.8347	33
08/15/1995	13:11:00	0.8346	33
08/15/1995	13:12:59	0.8345	33
08/15/1995	13:14:00	0.8347	33
08/15/1995	13:14:00	0.8346	33
08/15/1995	13:14:00	0.8345	33
08/15/1995	13:15:00	0.8343	33
08/15/1995	13:15:00	0.8344	33
08/15/1995	13:15:00	0.8343	33
08/15/1995	13:15:00	0.8342	33
08/15/1995	13:15:59	0.8343	33
08/15/1995	13:15:59	0.8342	33
08/15/1995	13:15:59	0.8343	33
08/15/1995	13:17:00	0.834	33
08/15/1995	13:17:00	0.8341	33
08/15/1995	13:17:00	0.8343	33
08/15/1995	13:17:00	0.8342	33
08/15/1995	13:18:00	0.8342	33
08/15/1995	13:18:59	0.8341	33
08/15/1995	13:18:59	0.834	33
08/15/1995	13:18:59	0.8339	33
08/15/1995	13:18:59	0.8338	33
08/15/1995	13:18:59	0.834	33
08/15/1995	13:18:59	0.8339	33
08/15/1995	13:19:59	0.8338	33
08/15/1995	13:19:59	0.8337	33
08/15/1995	13:19:59	0.834	33
08/15/1995	13:21:00	0.8341	33
08/15/1995	13:21:00	0.834	33
08/15/1995	13:21:00	0.8341	33
08/15/1995	13:21:00	0.8342	33
08/15/1995	13:21:59	0.8343	33
08/15/1995	13:21:59	0.8344	33
08/15/1995	13:21:59	0.8343	33
08/15/1995	13:22:59	0.8341	33
08/15/1995	13:22:59	0.8342	33
08/15/1995	13:24:00	0.8343	33
08/15/1995	13:25:00	0.8344	33
08/15/1995	13:25:59	0.8343	33
08/15/1995	13:25:59	0.8347	33
08/15/1995	13:25:59	0.8346	33
08/15/1995	13:27:00	0.8348	33
08/15/1995	13:27:00	0.8347	33
08/15/1995	13:28:00	0.8348	33
08/15/1995	13:28:59	0.8349	33
08/15/1995	13:28:59	0.8348	33
08/15/1995	13:28:59	0.835	33
08/15/1995	13:28:59	0.8349	33
08/15/1995	13:28:59	0.8351	33
08/15/1995	13:30:00	0.8352	33
08/15/1995	13:30:00	0.8351	33
08/15/1995	13:30:00	0.835	33
08/15/1995	13:30:00	0.8351	33
08/15/1995	13:30:00	0.8352	33
08/15/1995	13:31:00	0.8353	33
08/15/1995	13:31:00	0.8352	33
08/15/1995	13:31:00	0.8353	33
08/15/1995	13:31:00	0.8354	33
08/15/1995	13:31:00	0.8355	33
08/15/1995	13:31:59	0.8354	33
08/15/1995	13:31:59	0.8355	33
08/15/1995	13:33:00	0.8356	33
08/15/1995	13:33:00	0.8357	33
08/15/1995	13:33:00	0.8356	33
08/15/1995	13:33:00	0.8357	33
08/15/1995	13:33:00	0.8358	33
08/15/1995	13:33:00	0.8357	33
08/15/1995	13:34:00	0.8358	33
08/15/1995	13:34:00	0.8357	33
08/15/1995	13:34:00	0.8358	33
08/15/1995	13:34:59	0.8357	33
08/15/1995	13:34:59	0.8356	33
08/15/1995	13:34:59	0.8357	33
08/15/1995	13:34:59	0.8359	33
08/15/1995	13:34:59	0.8358	33
08/15/1995	13:35:59	0.8358	33
08/15/1995	13:35:59	0.8357	33
08/15/1995	13:35:59	0.8358	33
08/15/1995	13:37:00	0.8357	33
08/15/1995	13:37:00	0.8356	33
08/15/1995	13:38:00	0.8355	33
08/15/1995	13:38:59	0.8353	33
08/15/1995	13:38:59	0.8354	33
08/15/1995	13:40:00	0.8353	33
08/15/1995	13:40:00	0.8352	33
08/15/1995	13:40:00	0.8353	33
08/15/1995	13:40:00	0.8352	33
08/15/1995	13:41:00	0.835	33
08/15/1995	13:41:59	0.8349	33
08/15/1995	13:43:00	0.8348	33
08/15/1995	13:43:00	0.8347	33
08/15/1995	13:44:59	0.8349	33
08/15/1995	13:44:59	0.835	33
08/15/1995	13:44:59	0.8349	33
08/15/1995	13:46:00	0.8348	33
08/15/1995	13:46:00	0.8349	33
08/15/1995	13:46:00	0.8348	33
08/15/1995	13:46:00	0.8347	33
08/15/1995	13:47:59	0.8345	33
08/15/1995	13:47:59	0.8347	33
08/15/1995	13:49:00	0.8345	33
08/15/1995	13:50:00	0.8346	33
08/15/1995	13:50:00	0.8345	33
08/15/1995	13:50:59	0.8347	33
08/15/1995	13:50:59	0.8345	33
08/15/1995	13:50:59	0.8344	33
08/15/1995	13:50:59	0.8346	33
08/15/1995	13:51:59	0.8345	33
08/15/1995	13:51:59	0.8346	33
08/15/1995	13:51:59	0.8344	33
08/15/1995	13:53:00	0.8347	33
08/15/1995	13:53:00	0.8348	33
08/15/1995	13:53:00	0.8346	33
08/15/1995	13:53:00	0.8345	33
08/15/1995	13:54:00	0.8344	33
08/15/1995	13:54:00	0.8345	33
08/15/1995	13:54:00	0.8346	33
08/15/1995	13:54:00	0.8347	33
08/15/1995	13:54:59	0.8345	33
08/15/1995	13:54:59	0.8346	33
08/15/1995	13:54:59	0.8347	33
08/15/1995	13:54:59	0.8348	33
08/15/1995	13:54:59	0.8345	33
08/15/1995	13:54:59	0.8347	33
08/15/1995	13:56:00	0.8345	33
08/15/1995	13:57:00	0.8347	33
08/15/1995	13:57:00	0.8346	33
08/15/1995	13:57:00	0.8345	33
08/15/1995	13:57:00	0.8344	33
08/15/1995	13:57:00	0.8343	33
08/15/1995	13:57:00	0.8345	33
08/15/1995	13:57:59	0.8347	33
08/15/1995	13:57:59	0.8346	33
08/15/1995	13:57:59	0.8347	33
08/15/1995	13:57:59	0.8346	33
08/15/1995	13:57:59	0.8345	33
08/15/1995	13:57:59	0.8344	33
08/15/1995	13:57:59	0.8343	33
08/15/1995	13:59:00	0.8344	33
08/15/1995	13:59:00	0.8345	33
08/15/1995	13:59:00	0.8346	33
08/15/1995	13:59:00	0.8347	33
08/15/1995	13:59:00	0.8346	33
08/15/1995	13:59:00	0.8345	33
08/15/1995	13:59:00	0.8346	33
08/15/1995	13:59:00	0.8347	33
08/15/1995	13:59:00	0.8348	49
08/18/1995	17:29:59	0.8321	73
08/18/1995	18:40:00	0.8315	65
08/18/1995	18:53:59	0.8315	65
08/18/1995	19:17:00	0.832	65
08/18/1995	19:18:00	0.832	65
08/18/1995	19:18:59	0.832	65
08/18/1995	19:18:59	0.8326	65
08/18/1995	19:19:59	0.8328	65
08/18/1995	20:20:59	0.8324	65
08/18/1995	20:20:59	0.832	65
08/18/1995	20:39:00	0.8333	65
08/18/1995	01:09:59	0.8325	65
08/18/1995	01:24:00	0.8327	65
08/18/1995	02:06:00	0.8321	65
08/18/1995	02:22:00	0.8325	65
08/18/1995	02:36:59	0.833	65
08/18/1995	03:11:00	0.834	65
08/18/1995	03:16:00	0.8331	65
08/18/1995	04:17:00	0.834	65
08/18/1995	04:24:00	0.8344	65
08/18/1995	04:28:00	0.8346	65
08/18/1995	04:46:00	0.8349	65
08/18/1995	06:10:00	0.834	65
08/18/1995	06:23:00	0.8336	81
08/18/1995	07:19:59	0.834	41
08/18/1995	07:19:59	0.8339	33
08/18/1995	07:19:59	0.834	33
08/18/1995	07:19:59	0.8341	33
08/18/1995	07:19:59	0.834	33
08/18/1995	07:19:59	0.8339	33
08/18/1995	07:19:59	0.834	33
08/18/1995	07:21:00	0.8341	33
08/18/1995	07:21:00	0.834	33
08/18/1995	07:21:00	0.8339	33
08/18/1995	07:21:59	0.8338	33
08/18/1995	07:21:59	0.8339	33
08/18/1995	07:21:59	0.8338	33
08/18/1995	07:22:59	0.8339	33
08/18/1995	07:22:59	0.8338	33
08/18/1995	07:22:59	0.834	33
08/18/1995	07:22:59	0.8339	33
08/18/1995	07:22:59	0.8338	33
08/18/1995	07:22:59	0.8339	33
08/18/1995	07:24:00	0.834	33
08/18/1995	07:24:00	0.8341	33
08/18/1995	07:24:00	0.834	33
08/18/1995	07:25:00	0.8341	33
08/18/1995	07:25:00	0.8342	33
08/18/1995	07:25:59	0.8341	33
08/18/1995	07:27:00	0.834	33
08/18/1995	07:28:00	0.8342	33
08/18/1995	07:28:00	0.8343	33
08/18/1995	07:28:00	0.8342	33
08/18/1995	07:28:59	0.8343	33
08/18/1995	07:30:00	0.8341	33
08/18/1995	07:30:00	0.8342	33
08/18/1995	07:31:00	0.8343	33
08/18/1995	07:33:00	0.8342	33
08/18/1995	07:33:00	0.8343	33
08/18/1995	07:33:00	0.8342	33
08/18/1995	07:33:00	0.8343	33
08/18/1995	07:34:00	0.8342	33
08/18/1995	07:34:00	0.8343	33
08/18/1995	07:35:59	0.8342	33
08/18/1995	07:37:00	0.8343	33
08/18/1995	07:37:00	0.8344	33
08/18/1995	07:37:00	0.8343	33
08/18/1995	07:38:00	0.8344	33
08/18/1995	07:38:59	0.8343	33
08/18/1995	07:41:00	0.8344	33
08/18/1995	07:41:59	0.8343	33
08/18/1995	07:43:00	0.8342	33
08/18/1995	07:43:00	0.8343	33
08/18/1995	07:44:00	0.8344	33
08/18/1995	07:44:00	0.8343	33
08/18/1995	07:44:00	0.8344	33
08/18/1995	07:44:00	0.8343	33
08/18/1995	07:44:00	0.8344	33
08/18/1995	07:44:59	0.8343	33
08/18/1995	07:44:59	0.8342	33
08/18/1995	07:44:59	0.8344	33
08/18/1995	07:44:59	0.8343	33
08/18/1995	07:44:59	0.8344	33
08/18/1995	07:44:59	0.8345	33
08/18/1995	07:46:00	0.8344	33
08/18/1995	07:46:00	0.8343	33
08/18/1995	07:47:00	0.8344	33
08/18/1995	07:47:00	0.8343	33
08/18/1995	07:49:00	0.8344	33
08/18/1995	07:49:00	0.8345	33
08/18/1995	07:49:00	0.8346	33
08/18/1995	07:49:00	0.8347	33
08/18/1995	07:50:00	0.8346	33
08/18/1995	07:50:59	0.8344	33
08/18/1995	07:50:59	0.8345	33
08/18/1995	07:51:59	0.8344	33
08/18/1995	07:51:59	0.8345	33
08/18/1995	07:53:00	0.8346	33
08/18/1995	07:53:00	0.8345	33
08/18/1995	07:54:00	0.8344	33
08/18/1995	07:54:00	0.8345	33
08/18/1995	07:54:00	0.8344	33
08/18/1995	07:54:59	0.8343	33
08/18/1995	07:56:00	0.8342	33
08/18/1995	07:56:00	0.8343	33
08/18/1995	07:56:00	0.8342	33
08/18/1995	07:57:00	0.8341	33
08/18/1995	07:57:00	0.834	33
08/18/1995	07:57:00	0.8341	33
08/18/1995	07:57:00	0.834	33
08/18/1995	07:57:59	0.8342	33
08/18/1995	07:57:59	0.8343	33
08/18/1995	07:57:59	0.8342	33
08/18/1995	07:57:59	0.8343	33
08/18/1995	07:57:59	0.8344	33
08/18/1995	07:57:59	0.8343	33
08/18/1995	07:57:59	0.8342	33
08/18/1995	07:59:00	0.8344	33
08/18/1995	08:00:00	0.8344	33
08/18/1995	08:02:00	0.8345	33
08/18/1995	08:03:59	0.8343	33
08/18/1995	08:04:59	0.8344	33
08/18/1995	08:04:59	0.8345	33
08/18/1995	08:04:59	0.8343	33
08/18/1995	08:06:00	0.8344	33
08/18/1995	08:07:59	0.8345	33
08/18/1995	08:09:00	0.8346	33
08/18/1995	08:09:00	0.8345	33
08/18/1995	08:09:00	0.8346	33
08/18/1995	08:09:00	0.8345	33
08/18/1995	08:09:00	0.8346	33
08/18/1995	08:10:00	0.8347	33
08/18/1995	08:10:00	0.8346	33
08/18/1995	08:10:00	0.8347	33
08/18/1995	08:10:00	0.8346	33
08/18/1995	08:10:59	0.8345	33
08/18/1995	08:10:59	0.8346	33
08/18/1995	08:10:59	0.8345	33
08/18/1995	08:12:00	0.8344	33
08/18/1995	08:12:00	0.8343	33
08/18/1995	08:13:00	0.8345	33
08/18/1995	08:13:00	0.8343	33
08/18/1995	08:13:00	0.8342	33
08/18/1995	08:13:00	0.8341	33
08/18/1995	08:13:59	0.8342	33
08/18/1995	08:13:59	0.8341	33
08/18/1995	08:13:59	0.8342	33
08/18/1995	08:13:59	0.8343	33
08/18/1995	08:13:59	0.8342	33
08/18/1995	08:15:00	0.8343	33
08/18/1995	08:15:00	0.8342	33
08/18/1995	08:15:00	0.8343	33
08/18/1995	08:16:00	0.8342	33
08/18/1995	08:16:59	0.8343	33
08/18/1995	08:18:00	0.8344	33
08/18/1995	08:18:00	0.8343	33
08/18/1995	08:19:00	0.8342	33
08/18/1995	08:19:59	0.8344	33
08/18/1995	08:19:59	0.8345	33
08/18/1995	08:20:59	0.8344	33
08/18/1995	08:22:00	0.8346	33
08/18/1995	08:22:00	0.8344	33
08/18/1995	08:22:00	0.8346	33
08/18/1995	08:23:00	0.8347	33
08/18/1995	08:23:00	0.8346	33
08/18/1995	08:23:00	0.8347	33
08/18/1995	08:23:00	0.8346	33
08/18/1995	08:23:00	0.8347	33
08/18/1995	08:23:59	0.8345	33
08/18/1995	08:23:59	0.8346	33
08/18/1995	08:25:00	0.8347	33
08/18/1995	08:25:00	0.8348	33
08/18/1995	08:25:00	0.8346	33
08/18/1995	08:25:00	0.8345	33
08/18/1995	08:26:00	0.8345	33
08/18/1995	08:26:00	0.8344	33
08/18/1995	08:29:00	0.8343	33
08/18/1995	08:31:00	0.8342	33
08/18/1995	08:32:00	0.8341	33
08/18/1995	08:32:00	0.834	33
08/18/1995	08:32:59	0.8339	33
08/18/1995	08:32:59	0.834	33
08/18/1995	08:32:59	0.8341	33
08/18/1995	08:34:00	0.8338	33
08/18/1995	08:34:00	0.8339	33
08/18/1995	08:35:00	0.8339	33
08/18/1995	08:35:00	0.834	33
08/18/1995	08:35:00	0.8341	33
08/18/1995	08:35:00	0.8342	33
08/18/1995	08:35:00	0.834	33
08/18/1995	08:35:59	0.8342	33
08/18/1995	08:36:59	0.8341	33
08/18/1995	08:36:59	0.834	33
08/18/1995	08:36:59	0.8339	33
08/18/1995	08:38:00	0.8341	33
08/18/1995	08:38:00	0.8339	33
08/18/1995	08:39:00	0.834	33
08/18/1995	08:39:00	0.8339	33
08/18/1995	08:39:00	0.8337	33
08/18/1995	08:39:59	0.8339	33
08/18/1995	08:39:59	0.8338	33
08/18/1995	08:39:59	0.8339	33
08/18/1995	08:39:59	0.8338	33
08/18/1995	08:39:59	0.8337	33
08/18/1995	08:39:59	0.8338	33
08/18/1995	08:41:00	0.8336	33
08/18/1995	08:41:00	0.8337	33
08/18/1995	08:42:00	0.8338	33
08/18/1995	08:42:00	0.8337	33
08/18/1995	08:42:59	0.8338	33
08/18/1995	08:44:00	0.8337	33
08/18/1995	08:44:00	0.8338	33
08/18/1995	08:45:59	0.8339	33
08/18/1995	08:45:59	0.834	33
08/18/1995	08:45:59	0.8339	33
08/18/1995	08:47:00	0.8338	33
08/18/1995	08:48:00	0.834	33
08/18/1995	08:48:59	0.8341	33
08/18/1995	08:48:59	0.834	33
08/18/1995	08:49:59	0.8341	33
08/18/1995	08:51:00	0.834	33
08/18/1995	08:51:59	0.8339	33
08/18/1995	08:51:59	0.8338	33
08/18/1995	08:51:59	0.834	33
08/18/1995	08:51:59	0.8341	33
08/18/1995	08:52:59	0.8342	33
08/18/1995	08:52:59	0.8344	33
08/18/1995	08:52:59	0.8343	33
08/18/1995	08:54:00	0.8344	33
08/18/1995	08:54:00	0.8343	33
08/18/1995	08:55:00	0.8342	33
08/18/1995	08:55:59	0.8344	33
08/18/1995	08:55:59	0.8345	33
08/18/1995	08:57:00	0.8345	33
08/18/1995	08:57:00	0.8344	33
08/18/1995	08:58:00	0.8343	33
08/18/1995	08:58:00	0.8344	33
08/18/1995	08:58:00	0.8342	33
08/18/1995	08:58:59	0.8343	33
08/18/1995	08:58:59	0.8344	33
08/18/1995	09:00:00	0.8345	33
08/18/1995	09:00:00	0.8347	33
08/18/1995	09:00:00	0.8346	33
08/18/1995	09:00:00	0.8345	33
08/18/1995	09:01:00	0.8346	33
08/18/1995	09:01:00	0.8345	33
08/18/1995	09:01:00	0.8347	33
08/18/1995	09:01:59	0.8348	33
08/18/1995	09:01:59	0.8349	33
08/18/1995	09:01:59	0.8347	33
08/18/1995	09:01:59	0.8348	33
08/18/1995	09:03:00	0.8347	33
08/18/1995	09:03:00	0.8348	33
08/18/1995	09:04:00	0.835	33
08/18/1995	09:04:00	0.8351	33
08/18/1995	09:04:00	0.8352	33
08/18/1995	09:04:00	0.8353	33
08/18/1995	09:04:00	0.8352	33
08/18/1995	09:04:00	0.8351	33
08/18/1995	09:04:00	0.835	33
08/18/1995	09:04:59	0.8351	33
08/18/1995	09:04:59	0.835	33
08/18/1995	09:04:59	0.8351	33
08/18/1995	09:04:59	0.8349	33
08/18/1995	09:04:59	0.835	33
08/18/1995	09:04:59	0.8349	33
08/18/1995	09:04:59	0.8351	33
08/18/1995	09:05:59	0.835	33
08/18/1995	09:05:59	0.8348	33
08/18/1995	09:05:59	0.8349	33
08/18/1995	09:07:00	0.835	33
08/18/1995	09:07:00	0.8351	33
08/18/1995	09:07:00	0.835	33
08/18/1995	09:07:00	0.8349	33
08/18/1995	09:07:00	0.835	33
08/18/1995	09:07:00	0.8351	33
08/18/1995	09:07:00	0.835	33
08/18/1995	09:08:00	0.8349	33
08/18/1995	09:08:00	0.8348	33
08/18/1995	09:08:00	0.8349	33
08/18/1995	09:08:00	0.8348	33
08/18/1995	09:10:00	0.8349	33
08/18/1995	09:10:00	0.8347	33
08/18/1995	09:10:00	0.8346	33
08/18/1995	09:10:00	0.8347	33
08/18/1995	09:10:00	0.8348	33
08/18/1995	09:11:00	0.8349	33
08/18/1995	09:11:00	0.8347	33
08/18/1995	09:11:59	0.8348	33
08/18/1995	09:11:59	0.8347	33
08/18/1995	09:11:59	0.8349	33
08/18/1995	09:13:00	0.8348	33
08/18/1995	09:13:00	0.8349	33
08/18/1995	09:13:00	0.835	33
08/18/1995	09:14:00	0.8349	33
08/18/1995	09:14:00	0.835	33
08/18/1995	09:14:59	0.8348	33
08/18/1995	09:14:59	0.8347	33
08/18/1995	09:14:59	0.8346	33
08/18/1995	09:14:59	0.8348	33
08/18/1995	09:14:59	0.8349	33
08/18/1995	09:14:59	0.8348	33
08/18/1995	09:16:00	0.8347	33
08/18/1995	09:16:00	0.8346	33
08/18/1995	09:16:00	0.8345	33
08/18/1995	09:17:00	0.8344	33
08/18/1995	09:17:00	0.8343	33
08/18/1995	09:17:00	0.8344	33
08/18/1995	09:17:00	0.8346	33
08/18/1995	09:17:59	0.8345	33
08/18/1995	09:19:00	0.8344	33
08/18/1995	09:20:00	0.8343	33
08/18/1995	09:20:59	0.8342	33
08/18/1995	09:20:59	0.8343	33
08/18/1995	09:20:59	0.8342	33
08/18/1995	09:20:59	0.8341	33
08/18/1995	09:20:59	0.834	33
08/18/1995	09:20:59	0.8342	33
08/18/1995	09:20:59	0.8341	33
08/18/1995	09:21:59	0.834	33
08/18/1995	09:21:59	0.8339	33
08/18/1995	09:23:00	0.8338	33
08/18/1995	09:23:00	0.8337	33
08/18/1995	09:23:00	0.8338	33
08/18/1995	09:23:00	0.8337	33
08/18/1995	09:23:00	0.8336	33
08/18/1995	09:23:00	0.8337	33
08/18/1995	09:24:00	0.8335	33
08/18/1995	09:24:00	0.8336	33
08/18/1995	09:24:00	0.8337	33
08/18/1995	09:24:00	0.8338	33
08/18/1995	09:24:59	0.8336	33
08/18/1995	09:24:59	0.8335	33
08/18/1995	09:24:59	0.8336	33
08/18/1995	09:24:59	0.8334	33
08/18/1995	09:24:59	0.8333	33
08/18/1995	09:24:59	0.8331	33
08/18/1995	09:26:00	0.8332	33
08/18/1995	09:26:00	0.8333	33
08/18/1995	09:26:00	0.8332	33
08/18/1995	09:26:00	0.8333	33
08/18/1995	09:27:00	0.8335	33
08/18/1995	09:27:00	0.8334	33
08/18/1995	09:27:00	0.8333	33
08/18/1995	09:27:00	0.8335	33
08/18/1995	09:30:00	0.8333	33
08/18/1995	09:30:59	0.8332	33
08/18/1995	09:30:59	0.833	33
08/18/1995	09:30:59	0.8331	33
08/18/1995	09:30:59	0.8332	33
08/18/1995	09:30:59	0.8331	33
08/18/1995	09:32:00	0.8333	33
08/18/1995	09:32:00	0.8332	33
08/18/1995	09:33:00	0.8334	33
08/18/1995	09:33:00	0.8335	33
08/18/1995	09:33:00	0.8336	33
08/18/1995	09:33:00	0.8337	33
08/18/1995	09:33:59	0.8336	33
08/18/1995	09:33:59	0.8335	33
08/18/1995	09:34:59	0.8336	33
08/18/1995	09:34:59	0.8337	33
08/18/1995	09:34:59	0.8336	33
08/18/1995	09:36:59	0.8337	33
08/18/1995	09:37:59	0.8336	33
08/18/1995	09:37:59	0.8335	33
08/18/1995	09:39:00	0.8336	33
08/18/1995	09:40:59	0.8335	33
08/18/1995	09:42:00	0.8334	33
08/18/1995	09:42:00	0.8333	33
08/18/1995	09:42:00	0.8334	33
08/18/1995	09:42:00	0.8333	33
08/18/1995	09:43:00	0.8332	33
08/18/1995	09:45:00	0.8331	33
08/18/1995	09:45:00	0.833	33
08/18/1995	09:45:00	0.8332	33
08/18/1995	09:45:00	0.8331	33
08/18/1995	09:46:00	0.833	33
08/18/1995	09:46:59	0.8329	33
08/18/1995	09:46:59	0.8328	33
08/18/1995	09:46:59	0.833	33
08/18/1995	09:48:00	0.8331	33
08/18/1995	09:48:00	0.8332	33
08/18/1995	09:48:00	0.8333	33
08/18/1995	09:49:00	0.8332	33
08/18/1995	09:49:00	0.8331	33
08/18/1995	09:49:00	0.833	33
08/18/1995	09:49:00	0.8329	33
08/18/1995	09:49:59	0.833	33
08/18/1995	09:50:59	0.8331	33
08/18/1995	09:50:59	0.8332	33
08/18/1995	09:52:00	0.8331	33
08/18/1995	09:52:00	0.833	33
08/18/1995	09:52:00	0.8331	33
08/18/1995	09:52:00	0.8329	33
08/18/1995	09:53:00	0.833	33
08/18/1995	09:53:59	0.8329	33
08/18/1995	09:53:59	0.8328	33
08/18/1995	09:53:59	0.8327	33
08/18/1995	09:53:59	0.8326	33
08/18/1995	09:53:59	0.8327	33
08/18/1995	09:53:59	0.8328	33
08/18/1995	09:55:00	0.8327	33
08/18/1995	09:55:00	0.8328	33
08/18/1995	09:56:00	0.8326	33
08/18/1995	09:56:00	0.8325	33
08/18/1995	09:56:59	0.8324	33
08/18/1995	09:56:59	0.8323	33
08/18/1995	09:56:59	0.8324	33
08/18/1995	09:56:59	0.8323	33
08/18/1995	09:58:00	0.8322	33
08/18/1995	09:58:00	0.8321	33
08/18/1995	09:58:00	0.8322	33
08/18/1995	09:58:00	0.8321	33
08/18/1995	09:58:00	0.8322	33
08/18/1995	09:58:00	0.8321	33
08/18/1995	09:58:00	0.8322	33
08/18/1995	09:58:00	0.8323	33
08/18/1995	09:59:00	0.8322	33
08/18/1995	09:59:00	0.8323	33
08/18/1995	09:59:00	0.8322	33
08/18/1995	09:59:00	0.8323	33
08/18/1995	09:59:59	0.8322	33
08/18/1995	09:59:59	0.8323	33
08/18/1995	09:59:59	0.8322	33
08/18/1995	09:59:59	0.8323	33
08/18/1995	09:59:59	0.8324	33
08/18/1995	10:01:00	0.8325	33
08/18/1995	10:01:00	0.8326	33
08/18/1995	10:02:00	0.8327	33
08/18/1995	10:02:00	0.8328	33
08/18/1995	10:02:00	0.8329	33
08/18/1995	10:02:59	0.8328	33
08/18/1995	10:02:59	0.8329	33
08/18/1995	10:02:59	0.833	33
08/18/1995	10:04:00	0.8328	33
08/18/1995	10:04:00	0.8329	33
08/18/1995	10:05:59	0.8328	33
08/18/1995	10:05:59	0.8329	33
08/18/1995	10:06:59	0.833	33
08/18/1995	10:06:59	0.8331	33
08/18/1995	10:06:59	0.8332	33
08/18/1995	10:06:59	0.8333	33
08/18/1995	10:08:00	0.8332	33
08/18/1995	10:08:00	0.833	33
08/18/1995	10:08:00	0.8332	33
08/18/1995	10:09:00	0.8331	33
08/18/1995	10:09:00	0.8332	33
08/18/1995	10:09:00	0.8333	33
08/18/1995	10:09:59	0.8332	33
08/18/1995	10:09:59	0.833	33
08/18/1995	10:09:59	0.8329	33
08/18/1995	10:11:00	0.8328	33
08/18/1995	10:11:00	0.8329	33
08/18/1995	10:12:00	0.8327	33
08/18/1995	10:12:00	0.8328	33
08/18/1995	10:12:00	0.8327	33
08/18/1995	10:12:00	0.8326	33
08/18/1995	10:12:00	0.8325	33
08/18/1995	10:12:00	0.8324	33
08/18/1995	10:12:59	0.8323	33
08/18/1995	10:12:59	0.8325	33
08/18/1995	10:14:00	0.8324	33
08/18/1995	10:14:00	0.8323	33
08/18/1995	10:14:00	0.8322	33
08/18/1995	10:14:00	0.8321	33
08/18/1995	10:15:00	0.8322	33
08/18/1995	10:15:00	0.8321	33
08/18/1995	10:15:00	0.832	33
08/18/1995	10:15:00	0.8319	33
08/18/1995	10:15:59	0.832	33
08/18/1995	10:15:59	0.8321	33
08/18/1995	10:15:59	0.832	33
08/18/1995	10:17:00	0.8321	33
08/18/1995	10:17:00	0.8322	33
08/18/1995	10:18:00	0.8321	33
08/18/1995	10:18:00	0.8322	33
08/18/1995	10:18:59	0.8321	33
08/18/1995	10:18:59	0.8322	33
08/18/1995	10:18:59	0.8321	33
08/18/1995	10:19:59	0.832	33
08/18/1995	10:21:00	0.8322	33
08/18/1995	10:21:59	0.8323	33
08/18/1995	10:22:59	0.8321	33
08/18/1995	10:22:59	0.832	33
08/18/1995	10:22:59	0.8319	33
08/18/1995	10:22:59	0.8318	33
08/18/1995	10:22:59	0.8317	33
08/18/1995	10:22:59	0.8316	33
08/18/1995	10:22:59	0.8317	33
08/18/1995	10:22:59	0.8318	33
08/18/1995	10:22:59	0.8317	33
08/18/1995	10:24:00	0.8316	33
08/18/1995	10:24:00	0.8317	33
08/18/1995	10:24:00	0.8318	33
08/18/1995	10:24:00	0.8317	33
08/18/1995	10:24:00	0.8318	33
08/18/1995	10:24:00	0.8319	33
08/18/1995	10:25:00	0.8318	33
08/18/1995	10:25:00	0.8317	33
08/18/1995	10:25:00	0.8318	33
08/18/1995	10:25:00	0.8319	33
08/18/1995	10:25:59	0.832	33
08/18/1995	10:25:59	0.8319	33
08/18/1995	10:25:59	0.832	33
08/18/1995	10:27:00	0.8322	33
08/18/1995	10:27:00	0.8321	33
08/18/1995	10:27:00	0.832	33
08/18/1995	10:27:00	0.8321	33
08/18/1995	10:27:00	0.832	33
08/18/1995	10:27:00	0.8321	33
08/18/1995	10:28:00	0.832	33
08/18/1995	10:28:59	0.8319	33
08/18/1995	10:28:59	0.832	33
08/18/1995	10:28:59	0.8321	33
08/18/1995	10:30:00	0.8321	33
08/18/1995	10:30:00	0.8323	33
08/18/1995	10:30:00	0.832	33
08/18/1995	10:30:00	0.8321	33
08/18/1995	10:31:00	0.8322	33
08/18/1995	10:31:59	0.8323	33
08/18/1995	10:31:59	0.8322	33
08/18/1995	10:31:59	0.8323	33
08/18/1995	10:31:59	0.8324	33
08/18/1995	10:31:59	0.8326	33
08/18/1995	10:33:00	0.8325	33
08/18/1995	10:33:00	0.8324	33
08/18/1995	10:33:00	0.8325	33
08/18/1995	10:34:00	0.8323	33
08/18/1995	10:34:00	0.8324	33
08/18/1995	10:34:59	0.8325	33
08/18/1995	10:37:00	0.8326	33
08/18/1995	10:37:00	0.8327	33
08/18/1995	10:38:00	0.8325	33
08/18/1995	10:38:59	0.8327	33
08/18/1995	10:38:59	0.8328	33
08/18/1995	10:38:59	0.8329	33
08/18/1995	10:38:59	0.833	33
08/18/1995	10:38:59	0.8329	33
08/18/1995	10:40:00	0.833	33
08/18/1995	10:40:00	0.8328	33
08/18/1995	10:40:00	0.8327	33
08/18/1995	10:40:00	0.8326	33
08/18/1995	10:41:00	0.8325	33
08/18/1995	10:41:00	0.8324	33
08/18/1995	10:41:59	0.8325	33
08/18/1995	10:41:59	0.8323	33
08/18/1995	10:43:00	0.8326	33
08/18/1995	10:43:00	0.8325	33
08/18/1995	10:43:00	0.8324	33
08/18/1995	10:43:00	0.8325	33
08/18/1995	10:43:00	0.8326	33
08/18/1995	10:44:00	0.8327	33
08/18/1995	10:44:59	0.8324	33
08/18/1995	10:44:59	0.8325	33
08/18/1995	10:46:00	0.8326	33
08/18/1995	10:46:00	0.8327	33
08/18/1995	10:47:00	0.8328	33
08/18/1995	10:47:59	0.8327	33
08/18/1995	10:47:59	0.8328	33
08/18/1995	10:47:59	0.8329	33
08/18/1995	10:49:00	0.8328	33
08/18/1995	10:50:00	0.833	33
08/18/1995	10:50:00	0.8329	33
08/18/1995	10:50:59	0.8328	33
08/18/1995	10:53:00	0.8327	33
08/18/1995	10:53:00	0.8326	33
08/18/1995	10:54:00	0.8327	33
08/18/1995	10:54:00	0.8328	33
08/18/1995	10:54:00	0.8327	33
08/18/1995	10:54:59	0.8326	33
08/18/1995	10:56:00	0.8327	33
08/18/1995	10:56:00	0.8329	33
08/18/1995	10:56:00	0.8328	33
08/18/1995	10:56:00	0.8327	33
08/18/1995	10:57:00	0.8326	33
08/18/1995	10:57:00	0.8325	33
08/18/1995	10:59:00	0.8324	33
08/18/1995	11:00:00	0.8323	33
08/18/1995	11:00:00	0.8324	33
08/18/1995	11:00:00	0.8323	33
08/18/1995	11:00:59	0.8322	33
08/18/1995	11:00:59	0.832	33
08/18/1995	11:00:59	0.8319	33
08/18/1995	11:00:59	0.8318	33
08/18/1995	11:02:00	0.832	33
08/18/1995	11:03:00	0.8321	33
08/18/1995	11:03:00	0.8322	33
08/18/1995	11:03:00	0.8321	33
08/18/1995	11:03:59	0.8321	33
08/18/1995	11:03:59	0.8322	33
08/18/1995	11:03:59	0.8321	33
08/18/1995	11:04:59	0.8322	33
08/18/1995	11:04:59	0.8323	33
08/18/1995	11:06:00	0.8324	33
08/18/1995	11:06:59	0.8325	33
08/18/1995	11:07:59	0.8327	33
08/18/1995	11:09:00	0.833	33
08/18/1995	11:10:00	0.8329	33
08/18/1995	11:10:00	0.833	33
08/18/1995	11:10:00	0.8331	33
08/18/1995	11:10:00	0.833	33
08/18/1995	11:10:00	0.8331	33
08/18/1995	11:10:00	0.8333	33
08/18/1995	11:10:00	0.8335	33
08/18/1995	11:10:59	0.8334	33
08/18/1995	11:10:59	0.8336	33
08/18/1995	11:10:59	0.8335	33
08/18/1995	11:12:00	0.8333	33
08/18/1995	11:12:00	0.8332	33
08/18/1995	11:12:00	0.8331	33
08/18/1995	11:13:00	0.833	33
08/18/1995	11:16:00	0.8332	33
08/18/1995	11:16:00	0.8334	33
08/18/1995	11:16:00	0.8333	33
08/18/1995	11:16:59	0.8335	33
08/18/1995	11:16:59	0.8336	33
08/18/1995	11:16:59	0.8335	33
08/18/1995	11:19:00	0.8334	33
08/18/1995	11:19:00	0.8335	33
08/18/1995	11:19:00	0.8336	33
08/18/1995	11:19:59	0.8335	33
08/18/1995	11:22:00	0.8334	33
08/18/1995	11:22:00	0.8333	33
08/18/1995	11:23:00	0.8334	33
08/18/1995	11:23:00	0.8335	33
08/18/1995	11:23:59	0.8334	33
08/18/1995	11:26:59	0.8333	33
08/18/1995	11:26:59	0.8334	33
08/18/1995	11:26:59	0.8335	33
08/18/1995	11:26:59	0.8334	33
08/18/1995	11:26:59	0.8335	33
08/18/1995	11:28:00	0.8337	33
08/18/1995	11:28:00	0.8336	33
08/18/1995	11:29:00	0.8337	33
08/18/1995	11:29:00	0.8338	33
08/18/1995	11:31:00	0.8339	33
08/18/1995	11:31:00	0.8338	33
08/18/1995	11:31:00	0.8337	33
08/18/1995	11:34:00	0.8336	33
08/18/1995	11:34:00	0.8339	33
08/18/1995	11:34:00	0.834	33
08/18/1995	11:34:00	0.8339	33
08/18/1995	11:34:00	0.834	33
08/18/1995	11:35:00	0.8339	33
08/18/1995	11:35:59	0.8338	33
08/18/1995	11:35:59	0.8339	33
08/18/1995	11:35:59	0.8337	33
08/18/1995	11:35:59	0.8338	33
08/18/1995	11:35:59	0.8337	33
08/18/1995	11:36:59	0.8338	33
08/18/1995	11:36:59	0.8339	33
08/18/1995	11:39:00	0.8338	33
08/18/1995	11:39:59	0.834	33
08/18/1995	11:39:59	0.8339	33
08/18/1995	11:45:59	0.8337	33
08/18/1995	11:47:00	0.8336	33
08/18/1995	11:47:00	0.8335	33
08/18/1995	11:48:00	0.8334	33
08/18/1995	11:49:59	0.8337	33
08/18/1995	11:51:00	0.8336	33
08/18/1995	11:55:00	0.8333	33
08/18/1995	11:55:59	0.8332	33
08/18/1995	11:57:00	0.8331	33
08/18/1995	11:58:00	0.833	33
08/18/1995	11:58:59	0.8331	33
08/18/1995	12:03:00	0.8332	33
08/18/1995	12:03:00	0.8331	33
08/18/1995	12:03:00	0.833	33
08/18/1995	12:04:00	0.8329	33
08/18/1995	12:04:00	0.8328	33
08/18/1995	12:04:59	0.8329	33
08/18/1995	12:05:59	0.8327	33
08/18/1995	12:05:59	0.8326	33
08/18/1995	12:07:00	0.8327	33
08/18/1995	12:07:00	0.8326	33
08/18/1995	12:08:00	0.8325	33
08/18/1995	12:08:00	0.8327	33
08/18/1995	12:08:59	0.8329	33
08/18/1995	12:08:59	0.8328	33
08/18/1995	12:11:59	0.8326	33
08/18/1995	12:11:59	0.8328	33
08/18/1995	12:14:59	0.8327	33
08/18/1995	12:16:00	0.8328	33
08/18/1995	12:17:00	0.8327	33
08/18/1995	12:17:00	0.8328	33
08/18/1995	12:17:59	0.833	33
08/18/1995	12:20:00	0.8331	33
08/18/1995	12:20:59	0.833	33
08/18/1995	12:26:00	0.8332	33
08/18/1995	12:26:00	0.8333	33
08/18/1995	12:27:59	0.8332	33
08/18/1995	12:27:59	0.8333	33
08/18/1995	12:29:00	0.8332	33
08/18/1995	12:29:00	0.8331	33
08/18/1995	12:29:00	0.833	33
08/18/1995	12:29:00	0.8331	33
08/18/1995	12:29:00	0.833	33
08/18/1995	12:29:00	0.8331	33
08/18/1995	12:30:59	0.8329	33
08/18/1995	12:33:00	0.8327	33
08/18/1995	12:33:00	0.8329	33
08/18/1995	12:33:59	0.8328	33
08/18/1995	12:34:59	0.833	33
08/18/1995	12:36:59	0.8331	33
08/18/1995	12:37:59	0.833	33
08/18/1995	12:40:59	0.8331	33
08/18/1995	12:42:00	0.8332	33
08/18/1995	12:42:00	0.8331	33
08/18/1995	12:46:00	0.8332	33
08/18/1995	12:46:59	0.8333	33
08/18/1995	12:49:00	0.8336	33
08/18/1995	12:49:00	0.8335	33
08/18/1995	12:53:00	0.8334	33
08/18/1995	12:53:00	0.8333	33
08/18/1995	12:53:59	0.8336	33
08/18/1995	12:53:59	0.8337	33
08/18/1995	12:55:00	0.8338	33
08/18/1995	12:55:00	0.8337	33
08/18/1995	12:55:00	0.8338	33
08/18/1995	12:55:00	0.8337	33
08/18/1995	12:56:00	0.8336	33
08/18/1995	12:58:00	0.8337	33
08/18/1995	13:02:00	0.8336	33
08/18/1995	13:02:59	0.8337	33
08/18/1995	13:02:59	0.8338	33
08/18/1995	13:02:59	0.8339	33
08/18/1995	13:04:00	0.834	33
08/18/1995	13:04:00	0.8341	33
08/18/1995	13:04:00	0.834	33
08/18/1995	13:05:59	0.8341	33
08/18/1995	13:05:59	0.8342	33
08/18/1995	13:05:59	0.8343	33
08/18/1995	13:05:59	0.8342	33
08/18/1995	13:05:59	0.8341	33
08/18/1995	13:05:59	0.8342	33
08/18/1995	13:06:59	0.8343	33
08/18/1995	13:09:00	0.834	33
08/18/1995	13:09:00	0.8339	33
08/18/1995	13:09:59	0.834	33
08/18/1995	13:12:00	0.8341	33
08/18/1995	13:12:59	0.8342	33
08/18/1995	13:12:59	0.8343	33
08/18/1995	13:14:00	0.8345	33
08/18/1995	13:14:00	0.8346	33
08/18/1995	13:14:00	0.8345	33
08/18/1995	13:14:00	0.8347	33
08/18/1995	13:14:00	0.8345	33
08/18/1995	13:14:00	0.8346	33
08/18/1995	13:14:00	0.8347	33
08/18/1995	13:14:00	0.8348	33
08/18/1995	13:14:00	0.8349	33
08/18/1995	13:14:00	0.8348	33
08/18/1995	13:14:00	0.8349	33
08/18/1995	13:14:00	0.835	33
08/18/1995	13:14:00	0.8349	33
08/18/1995	13:14:00	0.835	33
08/18/1995	13:15:00	0.8351	33
08/18/1995	13:15:00	0.835	33
08/18/1995	13:15:00	0.8352	33
08/18/1995	13:15:00	0.8349	33
08/18/1995	13:15:00	0.835	33
08/18/1995	13:15:59	0.8352	33
08/18/1995	13:15:59	0.8356	33
08/18/1995	13:15:59	0.8357	33
08/18/1995	13:15:59	0.8358	33
08/18/1995	13:15:59	0.836	33
08/18/1995	13:15:59	0.8359	33
08/18/1995	13:15:59	0.8358	33
08/18/1995	13:15:59	0.8359	33
08/18/1995	13:15:59	0.836	33
08/18/1995	13:15:59	0.8359	33
08/18/1995	13:17:00	0.8358	33
08/18/1995	13:17:00	0.8357	33
08/18/1995	13:17:00	0.8358	33
08/18/1995	13:17:00	0.8357	33
08/18/1995	13:17:00	0.8356	33
08/18/1995	13:17:00	0.8357	33
08/18/1995	13:18:00	0.8356	33
08/18/1995	13:18:00	0.8355	33
08/18/1995	13:18:00	0.8354	33
08/18/1995	13:18:00	0.8357	33
08/18/1995	13:18:00	0.8356	33
08/18/1995	13:18:00	0.8355	33
08/18/1995	13:18:00	0.8358	33
08/18/1995	13:18:59	0.8356	33
08/18/1995	13:18:59	0.8355	33
08/18/1995	13:18:59	0.8354	33
08/18/1995	13:18:59	0.8355	33
08/18/1995	13:19:59	0.8354	33
08/18/1995	13:19:59	0.8355	33
08/18/1995	13:19:59	0.8356	33
08/18/1995	13:19:59	0.8355	33
08/18/1995	13:19:59	0.8356	33
08/18/1995	13:19:59	0.8355	33
08/18/1995	13:19:59	0.8354	33
08/18/1995	13:21:00	0.8352	33
08/18/1995	13:21:00	0.8353	33
08/18/1995	13:21:59	0.8352	33
08/18/1995	13:21:59	0.8351	33
08/18/1995	13:21:59	0.8352	33
08/18/1995	13:22:59	0.8354	33
08/18/1995	13:22:59	0.8353	33
08/18/1995	13:22:59	0.8352	33
08/18/1995	13:24:00	0.8353	33
08/18/1995	13:25:00	0.8352	33
08/18/1995	13:25:59	0.8353	33
08/18/1995	13:25:59	0.8352	33
08/18/1995	13:25:59	0.8351	33
08/18/1995	13:28:00	0.8353	33
08/18/1995	13:28:00	0.8352	33
08/18/1995	13:28:00	0.8354	33
08/18/1995	13:30:00	0.8354	33
08/18/1995	13:30:00	0.8355	33
08/18/1995	13:30:00	0.8354	33
08/18/1995	13:31:00	0.8355	33
08/18/1995	13:31:00	0.8353	33
08/18/1995	13:31:00	0.8352	33
08/18/1995	13:31:00	0.8353	33
08/18/1995	13:33:00	0.8354	33
08/18/1995	13:33:00	0.8355	33
08/18/1995	13:33:00	0.8357	33
08/18/1995	13:34:00	0.8355	33
08/18/1995	13:34:59	0.8356	33
08/18/1995	13:34:59	0.8357	33
08/18/1995	13:35:59	0.8356	33
08/18/1995	13:35:59	0.8355	33
08/18/1995	13:35:59	0.8357	33
08/18/1995	13:37:00	0.8356	33
08/18/1995	13:37:00	0.8358	33
08/18/1995	13:37:00	0.8359	33
08/18/1995	13:37:00	0.8357	33
08/18/1995	13:38:00	0.8355	33
08/18/1995	13:38:00	0.8356	33
08/18/1995	13:38:00	0.8357	33
08/18/1995	13:38:00	0.8356	33
08/18/1995	13:38:00	0.8358	33
08/18/1995	13:38:59	0.8359	33
08/18/1995	13:38:59	0.8358	33
08/18/1995	13:38:59	0.8357	33
08/18/1995	13:38:59	0.8358	33
08/18/1995	13:41:59	0.8356	33
08/18/1995	13:41:59	0.8357	33
08/18/1995	13:41:59	0.8356	33
08/18/1995	13:41:59	0.8359	33
08/18/1995	13:41:59	0.836	33
08/18/1995	13:41:59	0.8358	33
08/18/1995	13:41:59	0.8358	33
08/18/1995	13:43:00	0.8359	33
08/18/1995	13:43:00	0.8361	33
08/18/1995	13:44:00	0.8358	33
08/18/1995	13:44:00	0.8357	33
08/18/1995	13:44:00	0.8358	33
08/18/1995	13:44:00	0.836	33
08/18/1995	13:44:00	0.8362	33
08/18/1995	13:44:00	0.8361	33
08/18/1995	13:44:00	0.8362	33
08/18/1995	13:44:00	0.8361	33
08/18/1995	13:44:00	0.8362	33
08/18/1995	13:44:00	0.8361	33
08/18/1995	13:44:00	0.8362	33
08/18/1995	13:44:59	0.8361	33
08/18/1995	13:44:59	0.836	33
08/18/1995	13:44:59	0.8359	33
08/18/1995	13:44:59	0.8361	33
08/18/1995	13:44:59	0.836	33
08/18/1995	13:44:59	0.8358	33
08/18/1995	13:44:59	0.8359	33
08/18/1995	13:46:00	0.8359	33
08/18/1995	13:46:00	0.836	33
08/18/1995	13:46:00	0.8359	33
08/18/1995	13:47:00	0.8358	33
08/18/1995	13:47:00	0.8357	33
08/18/1995	13:47:59	0.8356	33
08/18/1995	13:47:59	0.8355	33
08/18/1995	13:47:59	0.8356	33
08/18/1995	13:47:59	0.8355	33
08/18/1995	13:47:59	0.8356	33
08/18/1995	13:47:59	0.8357	33
08/18/1995	13:49:00	0.8359	33
08/18/1995	13:49:00	0.8358	33
08/18/1995	13:49:00	0.836	33
08/18/1995	13:50:00	0.8361	33
08/18/1995	13:50:00	0.836	33
08/18/1995	13:50:00	0.8361	33
08/18/1995	13:50:00	0.836	33
08/18/1995	13:50:00	0.8358	33
08/18/1995	13:50:00	0.8359	33
08/18/1995	13:50:00	0.8358	33
08/18/1995	13:50:00	0.8359	33
08/18/1995	13:50:59	0.8358	33
08/18/1995	13:50:59	0.8359	33
08/18/1995	13:51:59	0.8358	33
08/18/1995	13:53:00	0.836	33
08/18/1995	13:53:00	0.8361	33
08/18/1995	13:53:00	0.8363	33
08/18/1995	13:53:00	0.8364	33
08/18/1995	13:53:00	0.8363	33
08/18/1995	13:53:00	0.8364	33
08/18/1995	13:54:00	0.8365	33
08/18/1995	13:54:00	0.8364	33
08/18/1995	13:54:00	0.8365	33
08/18/1995	13:54:59	0.8364	33
08/18/1995	13:54:59	0.8366	33
08/18/1995	13:54:59	0.8365	33
08/18/1995	13:54:59	0.8366	33
08/18/1995	13:54:59	0.8367	33
08/18/1995	13:56:00	0.8366	33
08/18/1995	13:56:00	0.8368	33
08/18/1995	13:57:00	0.8367	33
08/18/1995	13:57:00	0.8368	33
08/18/1995	13:57:00	0.8367	33
08/18/1995	13:57:00	0.8368	33
08/18/1995	13:57:00	0.837	33
08/18/1995	13:57:00	0.8369	33
08/18/1995	13:57:00	0.837	33
08/18/1995	13:57:00	0.8372	33
08/18/1995	13:57:00	0.8374	33
08/18/1995	13:57:00	0.8373	33
08/18/1995	13:57:00	0.8372	33
08/18/1995	13:57:00	0.837	33
08/18/1995	13:57:59	0.8371	33
08/18/1995	13:57:59	0.8372	33
08/18/1995	13:57:59	0.8371	33
08/18/1995	13:57:59	0.837	33
08/18/1995	13:57:59	0.8369	33
08/18/1995	13:57:59	0.8367	33
08/18/1995	13:57:59	0.8366	33
08/18/1995	13:59:00	0.8365	33
08/18/1995	13:59:00	0.8364	33
08/18/1995	13:59:00	0.8365	33
08/18/1995	13:59:00	0.8368	33
08/18/1995	13:59:00	0.8367	33
08/18/1995	13:59:00	0.8368	33
08/18/1995	13:59:00	0.8369	33
08/18/1995	13:59:00	0.837	33
08/18/1995	13:59:00	0.8369	33
08/18/1995	14:00:00	0.837	49
08/19/1995	14:39:00	0.8363	73
08/19/1995	14:42:59	0.8354	65
08/19/1995	14:44:00	0.8353	65
08/19/1995	15:16:00	0.835	65
08/19/1995	16:06:59	0.8354	65
08/19/1995	16:41:59	0.8357	65
08/19/1995	17:00:59	0.8354	65
08/19/1995	18:05:59	0.8366	65
08/19/1995	19:12:00	0.835	65
08/19/1995	19:12:59	0.8357	65
08/19/1995	19:56:00	0.8369	65
08/19/1995	19:56:00	0.8372	65
08/19/1995	20:06:00	0.8371	65
08/19/1995	20:06:00	0.837	65
08/19/1995	20:06:59	0.837	65
08/19/1995	21:27:00	0.8355	65
08/19/1995	21:29:00	0.8355	65
08/19/1995	22:25:59	0.8356	65
08/19/1995	00:10:00	0.8356	65
08/19/1995	00:11:59	0.8351	65
08/19/1995	00:27:59	0.8351	65
08/19/1995	01:02:59	0.8355	65
08/19/1995	01:02:59	0.8356	65
08/19/1995	01:21:59	0.8365	65
08/19/1995	02:16:00	0.8359	65
08/19/1995	02:39:59	0.8361	65
08/19/1995	02:55:59	0.8355	65
08/19/1995	03:23:00	0.8355	65
08/19/1995	03:24:59	0.835	65
08/19/1995	03:30:00	0.8347	65
08/19/1995	03:36:00	0.8343	65
08/19/1995	03:36:00	0.8341	65
08/19/1995	03:50:59	0.835	65
08/19/1995	04:44:00	0.8345	65
08/19/1995	04:46:00	0.8346	65
08/19/1995	04:47:59	0.8346	65
08/19/1995	04:51:59	0.8339	65
08/19/1995	05:03:59	0.8354	65
08/19/1995	05:32:59	0.8346	65
08/19/1995	05:35:00	0.8344	65
08/19/1995	05:36:59	0.8342	65
08/19/1995	05:48:59	0.8336	65
08/19/1995	06:14:00	0.8335	81
08/19/1995	07:19:59	0.8345	41
08/19/1995	07:19:59	0.8346	33
08/19/1995	07:19:59	0.8345	33
08/19/1995	07:19:59	0.8344	33
08/19/1995	07:19:59	0.8345	33
08/19/1995	07:21:00	0.8344	33
08/19/1995	07:21:00	0.8345	33
08/19/1995	07:21:00	0.8346	33
08/19/1995	07:21:00	0.8345	33
08/19/1995	07:21:59	0.8346	33
08/19/1995	07:21:59	0.8345	33
08/19/1995	07:22:59	0.8346	33
08/19/1995	07:22:59	0.8347	33
08/19/1995	07:22:59	0.8346	33
08/19/1995	07:24:00	0.8347	33
08/19/1995	07:25:00	0.8346	33
08/19/1995	07:25:00	0.8347	33
08/19/1995	07:25:00	0.8346	33
08/19/1995	07:25:00	0.8345	33
08/19/1995	07:25:00	0.8346	33
08/19/1995	07:25:59	0.8347	33
08/19/1995	07:25:59	0.8348	33
08/19/1995	07:25:59	0.8346	33
08/19/1995	07:27:00	0.8345	33
08/19/1995	07:27:00	0.8346	33
08/19/1995	07:27:00	0.8347	33
08/19/1995	07:28:00	0.8346	33
08/19/1995	07:28:00	0.8347	33
08/19/1995	07:28:00	0.8346	33
08/19/1995	07:28:59	0.8345	33
08/19/1995	07:28:59	0.8346	33
08/19/1995	07:28:59	0.8347	33
08/19/1995	07:28:59	0.8346	33
08/19/1995	07:28:59	0.8345	33
08/19/1995	07:28:59	0.8346	33
08/19/1995	07:28:59	0.8347	33
08/19/1995	07:30:00	0.8346	33
08/19/1995	07:31:00	0.8347	33
08/19/1995	07:31:00	0.8348	33
08/19/1995	07:31:59	0.8347	33
08/19/1995	07:31:59	0.8348	33
08/19/1995	07:31:59	0.8349	33
08/19/1995	07:34:00	0.8349	33
08/19/1995	07:34:00	0.8348	33
08/19/1995	07:34:59	0.8349	33
08/19/1995	07:34:59	0.8347	33
08/19/1995	07:35:59	0.8346	33
08/19/1995	07:35:59	0.8347	33
08/19/1995	07:35:59	0.8346	33
08/19/1995	07:37:00	0.8345	33
08/19/1995	07:37:00	0.8344	33
08/19/1995	07:37:00	0.8345	33
08/19/1995	07:37:00	0.8344	33
08/19/1995	07:37:00	0.8345	33
08/19/1995	07:38:00	0.8344	33
08/19/1995	07:38:00	0.8343	33
08/19/1995	07:38:00	0.8344	33
08/19/1995	07:38:00	0.8343	33
08/19/1995	07:38:59	0.8342	33
08/19/1995	07:38:59	0.8341	33
08/19/1995	07:38:59	0.834	33
08/19/1995	07:38:59	0.8339	33
08/19/1995	07:38:59	0.834	33
08/19/1995	07:38:59	0.8341	33
08/19/1995	07:38:59	0.834	33
08/19/1995	07:38:59	0.8341	33
08/19/1995	07:40:00	0.8342	33
08/19/1995	07:40:00	0.8341	33
08/19/1995	07:40:00	0.8342	33
08/19/1995	07:40:00	0.834	33
08/19/1995	07:41:00	0.8341	33
08/19/1995	07:41:00	0.8342	33
08/19/1995	07:41:00	0.8341	33
08/19/1995	07:41:00	0.8342	33
08/19/1995	07:41:00	0.8343	33
08/19/1995	07:41:59	0.8344	33
08/19/1995	07:41:59	0.8342	33
08/19/1995	07:41:59	0.8341	33
08/19/1995	07:41:59	0.834	33
08/19/1995	07:41:59	0.8339	33
08/19/1995	07:43:00	0.8338	33
08/19/1995	07:43:00	0.8339	33
08/19/1995	07:43:00	0.834	33
08/19/1995	07:44:00	0.834	33
08/19/1995	07:44:00	0.8339	33
08/19/1995	07:44:59	0.834	33
08/19/1995	07:44:59	0.8341	33
08/19/1995	07:44:59	0.8343	33
08/19/1995	07:44:59	0.8344	33
08/19/1995	07:44:59	0.8343	33
08/19/1995	07:46:00	0.8344	33
08/19/1995	07:46:00	0.8342	33
08/19/1995	07:47:00	0.8343	33
08/19/1995	07:47:00	0.8342	33
08/19/1995	07:47:00	0.8341	33
08/19/1995	07:47:00	0.8342	33
08/19/1995	07:47:59	0.8343	33
08/19/1995	07:47:59	0.8344	33
08/19/1995	07:49:00	0.8343	33
08/19/1995	07:49:00	0.8341	33
08/19/1995	07:49:00	0.834	33
08/19/1995	07:49:00	0.8341	33
08/19/1995	07:50:00	0.8344	33
08/19/1995	07:50:00	0.8345	33
08/19/1995	07:50:00	0.8344	33
08/19/1995	07:50:59	0.8345	33
08/19/1995	07:50:59	0.8346	33
08/19/1995	07:51:59	0.8347	33
08/19/1995	07:51:59	0.8346	33
08/19/1995	07:51:59	0.8347	33
08/19/1995	07:53:00	0.8348	33
08/19/1995	07:53:00	0.8347	33
08/19/1995	07:53:00	0.8348	33
08/19/1995	07:53:00	0.8349	33
08/19/1995	07:53:00	0.8348	33
08/19/1995	07:54:59	0.835	33
08/19/1995	07:54:59	0.8349	33
08/19/1995	07:54:59	0.835	33
08/19/1995	07:56:00	0.8348	33
08/19/1995	07:56:00	0.8349	33
08/19/1995	07:56:00	0.8348	33
08/19/1995	07:57:00	0.8347	33
08/19/1995	07:57:00	0.8348	33
08/19/1995	07:57:00	0.8347	33
08/19/1995	07:57:59	0.8348	33
08/19/1995	07:57:59	0.8347	33
08/19/1995	07:57:59	0.8348	33
08/19/1995	07:57:59	0.8349	33
08/19/1995	07:57:59	0.835	33
08/19/1995	07:59:00	0.8349	33
08/19/1995	07:59:00	0.835	33
08/19/1995	07:59:00	0.8349	33
08/19/1995	07:59:00	0.835	33
08/19/1995	07:59:00	0.8349	33
08/19/1995	07:59:00	0.8348	33
08/19/1995	07:59:00	0.8349	33
08/19/1995	08:00:00	0.8348	33
08/19/1995	08:00:00	0.835	33
08/19/1995	08:00:00	0.8351	33
08/19/1995	08:00:00	0.835	33
08/19/1995	08:00:00	0.8349	33
08/19/1995	08:00:00	0.835	33
08/19/1995	08:00:00	0.8349	33
08/19/1995	08:00:59	0.8348	33
08/19/1995	08:00:59	0.8347	33
08/19/1995	08:00:59	0.8348	33
08/19/1995	08:00:59	0.8349	33
08/19/1995	08:02:00	0.835	33
08/19/1995	08:02:00	0.8351	33
08/19/1995	08:02:00	0.8352	33
08/19/1995	08:02:00	0.8351	33
08/19/1995	08:03:00	0.835	33
08/19/1995	08:03:00	0.8351	33
08/19/1995	08:03:00	0.8352	33
08/19/1995	08:03:00	0.8351	33
08/19/1995	08:03:59	0.8352	33
08/19/1995	08:03:59	0.8351	33
08/19/1995	08:03:59	0.8348	33
08/19/1995	08:03:59	0.8347	33
08/19/1995	08:04:59	0.8351	33
08/19/1995	08:06:00	0.835	33
08/19/1995	08:06:00	0.8349	33
08/19/1995	08:06:00	0.835	33
08/19/1995	08:06:00	0.8349	33
08/19/1995	08:06:59	0.8348	33
08/19/1995	08:06:59	0.8347	33
08/19/1995	08:07:59	0.8348	33
08/19/1995	08:07:59	0.8347	33
08/19/1995	08:07:59	0.8346	33
08/19/1995	08:07:59	0.8345	33
08/19/1995	08:09:00	0.8347	33
08/19/1995	08:09:00	0.8349	33
08/19/1995	08:09:00	0.8348	33
08/19/1995	08:09:00	0.8347	33
08/19/1995	08:10:00	0.8348	33
08/19/1995	08:10:00	0.8347	33
08/19/1995	08:10:00	0.8348	33
08/19/1995	08:10:00	0.8347	33
08/19/1995	08:10:00	0.8348	33
08/19/1995	08:10:00	0.8347	33
08/19/1995	08:10:59	0.8348	33
08/19/1995	08:10:59	0.8349	33
08/19/1995	08:10:59	0.8348	33
08/19/1995	08:10:59	0.8347	33
08/19/1995	08:12:00	0.8346	33
08/19/1995	08:12:00	0.8347	33
08/19/1995	08:12:00	0.8346	33
08/19/1995	08:13:00	0.8345	33
08/19/1995	08:13:00	0.8346	33
08/19/1995	08:13:59	0.8345	33
08/19/1995	08:15:00	0.8344	33
08/19/1995	08:16:00	0.8345	33
08/19/1995	08:16:00	0.8347	33
08/19/1995	08:16:00	0.8346	33
08/19/1995	08:16:59	0.8345	33
08/19/1995	08:16:59	0.8346	33
08/19/1995	08:18:00	0.8345	33
08/19/1995	08:18:00	0.8346	33
08/19/1995	08:18:00	0.8347	33
08/19/1995	08:19:00	0.8349	33
08/19/1995	08:19:00	0.8348	33
08/19/1995	08:19:00	0.8346	33
08/19/1995	08:19:59	0.8347	33
08/19/1995	08:19:59	0.8348	33
08/19/1995	08:19:59	0.8347	33
08/19/1995	08:19:59	0.8346	33
08/19/1995	08:20:59	0.8345	33
08/19/1995	08:22:00	0.8346	33
08/19/1995	08:23:59	0.8348	33
08/19/1995	08:23:59	0.8349	33
08/19/1995	08:26:00	0.835	33
08/19/1995	08:26:00	0.8351	33
08/19/1995	08:26:00	0.8352	33
08/19/1995	08:26:00	0.8353	33
08/19/1995	08:26:00	0.8352	33
08/19/1995	08:26:59	0.8351	33
08/19/1995	08:28:00	0.835	33
08/19/1995	08:28:00	0.8349	33
08/19/1995	08:29:00	0.835	33
08/19/1995	08:31:00	0.8348	33
08/19/1995	08:32:00	0.8347	33
08/19/1995	08:32:00	0.8348	33
08/19/1995	08:32:59	0.8347	33
08/19/1995	08:32:59	0.8346	33
08/19/1995	08:32:59	0.8345	33
08/19/1995	08:32:59	0.8344	33
08/19/1995	08:32:59	0.8345	33
08/19/1995	08:32:59	0.8344	33
08/19/1995	08:32:59	0.8345	33
08/19/1995	08:34:00	0.8346	33
08/19/1995	08:35:00	0.8345	33
08/19/1995	08:35:00	0.8346	33
08/19/1995	08:35:00	0.8345	33
08/19/1995	08:35:00	0.8344	33
08/19/1995	08:35:59	0.8343	33
08/19/1995	08:35:59	0.8344	33
08/19/1995	08:35:59	0.8343	33
08/19/1995	08:35:59	0.8344	33
08/19/1995	08:35:59	0.8343	33
08/19/1995	08:35:59	0.8342	33
08/19/1995	08:35:59	0.8341	33
08/19/1995	08:35:59	0.8342	33
08/19/1995	08:36:59	0.8341	33
08/19/1995	08:36:59	0.8342	33
08/19/1995	08:36:59	0.8344	33
08/19/1995	08:38:00	0.8345	33
08/19/1995	08:38:00	0.8344	33
08/19/1995	08:38:00	0.8345	33
08/19/1995	08:38:00	0.8346	33
08/19/1995	08:38:00	0.8347	33
08/19/1995	08:38:00	0.8345	33
08/19/1995	08:39:00	0.8348	33
08/19/1995	08:39:00	0.8347	33
08/19/1995	08:39:00	0.8348	33
08/19/1995	08:39:00	0.8349	33
08/19/1995	08:39:59	0.8348	33
08/19/1995	08:39:59	0.8347	33
08/19/1995	08:39:59	0.8348	33
08/19/1995	08:41:00	0.8349	33
08/19/1995	08:41:00	0.835	33
08/19/1995	08:42:00	0.8348	33
08/19/1995	08:42:00	0.8349	33
08/19/1995	08:42:59	0.8348	33
08/19/1995	08:44:00	0.8347	33
08/19/1995	08:45:00	0.8345	33
08/19/1995	08:45:00	0.8344	33
08/19/1995	08:45:00	0.8346	33
08/19/1995	08:45:59	0.8345	33
08/19/1995	08:48:00	0.8347	33
08/19/1995	08:48:00	0.8346	33
08/19/1995	08:48:00	0.8347	33
08/19/1995	08:49:59	0.8348	33
08/19/1995	08:49:59	0.8349	33
08/19/1995	08:51:00	0.835	33
08/19/1995	08:51:00	0.8351	33
08/19/1995	08:51:00	0.8352	33
08/19/1995	08:51:00	0.835	33
08/19/1995	08:51:00	0.8352	33
08/19/1995	08:51:00	0.8353	33
08/19/1995	08:51:59	0.8351	33
08/19/1995	08:51:59	0.8352	33
08/19/1995	08:51:59	0.8351	33
08/19/1995	08:51:59	0.835	33
08/19/1995	08:52:59	0.8351	33
08/19/1995	08:55:00	0.8352	33
08/19/1995	08:55:00	0.8351	33
08/19/1995	08:55:00	0.8352	33
08/19/1995	08:55:00	0.8351	33
08/19/1995	08:55:00	0.8352	33
08/19/1995	08:55:00	0.8351	33
08/19/1995	08:55:00	0.8354	33
08/19/1995	08:55:59	0.8352	33
08/19/1995	08:55:59	0.8351	33
08/19/1995	08:55:59	0.8352	33
08/19/1995	08:57:00	0.835	33
08/19/1995	08:58:00	0.8349	33
08/19/1995	08:58:00	0.835	33
08/19/1995	08:58:59	0.8351	33
08/19/1995	09:00:00	0.8352	33
08/19/1995	09:01:00	0.8351	33
08/19/1995	09:01:00	0.8352	33
08/19/1995	09:01:00	0.835	33
08/19/1995	09:03:00	0.8349	33
08/19/1995	09:04:00	0.835	33
08/19/1995	09:04:00	0.8351	33
08/19/1995	09:04:00	0.835	33
08/19/1995	09:04:00	0.8351	33
08/19/1995	09:04:00	0.835	33
08/19/1995	09:04:59	0.8351	33
08/19/1995	09:05:59	0.8353	33
08/19/1995	09:05:59	0.8352	33
08/19/1995	09:05:59	0.8351	33
08/19/1995	09:05:59	0.8352	33
08/19/1995	09:07:00	0.8352	33
08/19/1995	09:07:00	0.8353	33
08/19/1995	09:08:00	0.8354	33
08/19/1995	09:08:00	0.8355	33
08/19/1995	09:08:00	0.8356	33
08/19/1995	09:08:59	0.8355	33
08/19/1995	09:08:59	0.8354	33
08/19/1995	09:08:59	0.8353	33
08/19/1995	09:08:59	0.8354	33
08/19/1995	09:10:00	0.8355	33
08/19/1995	09:10:00	0.8356	33
08/19/1995	09:10:00	0.8357	33
08/19/1995	09:10:00	0.8358	33
08/19/1995	09:10:00	0.8357	33
08/19/1995	09:11:00	0.8355	33
08/19/1995	09:11:00	0.8354	33
08/19/1995	09:11:00	0.8355	33
08/19/1995	09:11:00	0.8356	33
08/19/1995	09:11:00	0.8353	33
08/19/1995	09:11:00	0.8354	33
08/19/1995	09:11:59	0.8352	33
08/19/1995	09:11:59	0.8353	33
08/19/1995	09:13:00	0.8355	33
08/19/1995	09:14:00	0.8353	33
08/19/1995	09:14:00	0.8355	33
08/19/1995	09:14:00	0.8356	33
08/19/1995	09:14:59	0.8357	33
08/19/1995	09:14:59	0.8358	33
08/19/1995	09:14:59	0.8356	33
08/19/1995	09:14:59	0.8357	33
08/19/1995	09:14:59	0.8358	33
08/19/1995	09:14:59	0.8359	33
08/19/1995	09:16:00	0.8358	33
08/19/1995	09:16:00	0.8357	33
08/19/1995	09:16:00	0.8356	33
08/19/1995	09:17:00	0.8355	33
08/19/1995	09:17:59	0.8356	33
08/19/1995	09:17:59	0.8355	33
08/19/1995	09:19:00	0.8356	33
08/19/1995	09:19:00	0.8354	33
08/19/1995	09:20:00	0.8356	33
08/19/1995	09:20:59	0.8355	33
08/19/1995	09:21:59	0.8357	33
08/19/1995	09:23:00	0.8356	33
08/19/1995	09:24:00	0.8355	33
08/19/1995	09:24:00	0.8354	33
08/19/1995	09:26:00	0.8352	33
08/19/1995	09:26:00	0.8353	33
08/19/1995	09:27:00	0.8355	33
08/19/1995	09:27:00	0.8356	33
08/19/1995	09:27:00	0.8355	33
08/19/1995	09:27:00	0.8357	33
08/19/1995	09:27:59	0.8358	33
08/19/1995	09:27:59	0.8359	33
08/19/1995	09:27:59	0.836	33
08/19/1995	09:27:59	0.8358	33
08/19/1995	09:27:59	0.8357	33
08/19/1995	09:30:00	0.8361	33
08/19/1995	09:30:00	0.836	33
08/19/1995	09:30:59	0.8361	33
08/19/1995	09:32:00	0.836	33
08/19/1995	09:32:00	0.8362	33
08/19/1995	09:32:00	0.836	33
08/19/1995	09:32:00	0.8358	33
08/19/1995	09:32:00	0.8357	33
08/19/1995	09:32:00	0.8358	33
08/19/1995	09:33:00	0.8359	33
08/19/1995	09:33:00	0.836	33
08/19/1995	09:33:00	0.8361	33
08/19/1995	09:33:00	0.8362	33
08/19/1995	09:33:00	0.8364	33
08/19/1995	09:33:59	0.8361	33
08/19/1995	09:33:59	0.836	33
08/19/1995	09:33:59	0.8361	33
08/19/1995	09:33:59	0.8362	33
08/19/1995	09:33:59	0.836	33
08/19/1995	09:33:59	0.8362	33
08/19/1995	09:34:59	0.8361	33
08/19/1995	09:34:59	0.836	33
08/19/1995	09:34:59	0.8362	33
08/19/1995	09:34:59	0.8363	33
08/19/1995	09:34:59	0.8364	33
08/19/1995	09:36:00	0.8362	33
08/19/1995	09:36:00	0.8361	33
08/19/1995	09:36:59	0.836	33
08/19/1995	09:36:59	0.8361	33
08/19/1995	09:37:59	0.836	33
08/19/1995	09:39:00	0.8363	33
08/19/1995	09:39:00	0.8362	33
08/19/1995	09:40:00	0.836	33
08/19/1995	09:40:00	0.8359	33
08/19/1995	09:40:00	0.8358	33
08/19/1995	09:40:00	0.8357	33
08/19/1995	09:40:59	0.8358	33
08/19/1995	09:40:59	0.8356	33
08/19/1995	09:40:59	0.8357	33
08/19/1995	09:40:59	0.8356	33
08/19/1995	09:42:00	0.8355	33
08/19/1995	09:42:00	0.8354	33
08/19/1995	09:42:00	0.8355	33
08/19/1995	09:43:00	0.8356	33
08/19/1995	09:43:00	0.8355	33
08/19/1995	09:43:59	0.8354	33
08/19/1995	09:43:59	0.8355	33
08/19/1995	09:45:00	0.8356	33
08/19/1995	09:46:00	0.8357	33
08/19/1995	09:46:00	0.8358	33
08/19/1995	09:46:00	0.8359	33
08/19/1995	09:46:00	0.836	33
08/19/1995	09:46:00	0.8359	33
08/19/1995	09:46:59	0.836	33
08/19/1995	09:46:59	0.8359	33
08/19/1995	09:46:59	0.8358	33
08/19/1995	09:46:59	0.8357	33
08/19/1995	09:46:59	0.8356	33
08/19/1995	09:48:00	0.8357	33
08/19/1995	09:48:00	0.8356	33
08/19/1995	09:48:00	0.8355	33
08/19/1995	09:48:00	0.8357	33
08/19/1995	09:48:00	0.8356	33
08/19/1995	09:48:00	0.8355	33
08/19/1995	09:49:00	0.8356	33
08/19/1995	09:49:59	0.8355	33
08/19/1995	09:50:59	0.8356	33
08/19/1995	09:50:59	0.8355	33
08/19/1995	09:50:59	0.8354	33
08/19/1995	09:52:00	0.8353	33
08/19/1995	09:52:00	0.8352	33
08/19/1995	09:52:00	0.8353	33
08/19/1995	09:52:00	0.8352	33
08/19/1995	09:53:00	0.8351	33
08/19/1995	09:53:00	0.8352	33
08/19/1995	09:53:00	0.8353	33
08/19/1995	09:53:00	0.8352	33
08/19/1995	09:53:59	0.835	33
08/19/1995	09:53:59	0.8351	33
08/19/1995	09:53:59	0.8352	33
08/19/1995	09:53:59	0.8351	33
08/19/1995	09:55:00	0.835	33
08/19/1995	09:56:00	0.8352	33
08/19/1995	09:56:00	0.8351	33
08/19/1995	09:56:00	0.835	33
08/19/1995	09:56:59	0.8349	33
08/19/1995	09:56:59	0.835	33
08/19/1995	09:56:59	0.8351	33
08/19/1995	09:56:59	0.835	33
08/19/1995	09:56:59	0.8349	33
08/19/1995	09:56:59	0.835	33
08/19/1995	09:58:00	0.835	33
08/19/1995	09:58:00	0.8351	33
08/19/1995	09:59:00	0.8352	33
08/19/1995	09:59:00	0.8351	33
08/19/1995	09:59:59	0.8352	33
08/19/1995	09:59:59	0.8351	33
08/19/1995	10:01:00	0.8352	33
08/19/1995	10:02:00	0.8351	33
08/19/1995	10:02:00	0.8352	33
08/19/1995	10:02:59	0.8355	33
08/19/1995	10:02:59	0.8354	33
08/19/1995	10:04:00	0.8354	33
08/19/1995	10:04:00	0.8353	33
08/19/1995	10:04:00	0.8354	33
08/19/1995	10:04:00	0.8355	33
08/19/1995	10:05:59	0.8356	33
08/19/1995	10:05:59	0.8354	33
08/19/1995	10:05:59	0.8356	33
08/19/1995	10:05:59	0.8355	33
08/19/1995	10:06:59	0.8356	33
08/19/1995	10:06:59	0.8357	33
08/19/1995	10:08:00	0.8355	33
08/19/1995	10:08:00	0.8357	33
08/19/1995	10:09:00	0.8356	33
08/19/1995	10:09:00	0.8355	33
08/19/1995	10:09:59	0.8357	33
08/19/1995	10:09:59	0.8358	33
08/19/1995	10:09:59	0.8359	33
08/19/1995	10:11:00	0.836	33
08/19/1995	10:11:00	0.8362	33
08/19/1995	10:11:00	0.8363	33
08/19/1995	10:11:00	0.8365	33
08/19/1995	10:12:00	0.8364	33
08/19/1995	10:12:00	0.8363	33
08/19/1995	10:12:00	0.8362	33
08/19/1995	10:12:00	0.8361	33
08/19/1995	10:12:00	0.8362	33
08/19/1995	10:12:00	0.8363	33
08/19/1995	10:12:00	0.8362	33
08/19/1995	10:12:59	0.836	33
08/19/1995	10:12:59	0.8364	33
08/19/1995	10:12:59	0.8366	33
08/19/1995	10:12:59	0.8365	33
08/19/1995	10:14:00	0.8364	33
08/19/1995	10:14:00	0.8366	33
08/19/1995	10:14:00	0.8367	33
08/19/1995	10:14:00	0.8368	33
08/19/1995	10:14:00	0.837	33
08/19/1995	10:14:00	0.8369	33
08/19/1995	10:14:00	0.8368	33
08/19/1995	10:14:00	0.8367	33
08/19/1995	10:15:00	0.8368	33
08/19/1995	10:15:00	0.8366	33
08/19/1995	10:15:00	0.8367	33
08/19/1995	10:15:00	0.8369	33
08/19/1995	10:15:00	0.837	33
08/19/1995	10:15:00	0.8369	33
08/19/1995	10:15:00	0.8368	33
08/19/1995	10:15:00	0.837	33
08/19/1995	10:15:00	0.8371	33
08/19/1995	10:15:59	0.837	33
08/19/1995	10:15:59	0.8369	33
08/19/1995	10:15:59	0.837	33
08/19/1995	10:15:59	0.8371	33
08/19/1995	10:15:59	0.8372	33
08/19/1995	10:15:59	0.8371	33
08/19/1995	10:15:59	0.837	33
08/19/1995	10:15:59	0.8369	33
08/19/1995	10:15:59	0.837	33
08/19/1995	10:15:59	0.8371	33
08/19/1995	10:17:00	0.837	33
08/19/1995	10:17:00	0.8371	33
08/19/1995	10:17:00	0.837	33
08/19/1995	10:17:00	0.8369	33
08/19/1995	10:17:00	0.837	33
08/19/1995	10:17:00	0.8371	33
08/19/1995	10:17:00	0.8372	33
08/19/1995	10:17:00	0.837	33
08/19/1995	10:17:00	0.8371	33
08/19/1995	10:17:00	0.8372	33
08/19/1995	10:18:00	0.837	33
08/19/1995	10:18:00	0.8369	33
08/19/1995	10:18:00	0.837	33
08/19/1995	10:18:00	0.8371	33
08/19/1995	10:18:00	0.8372	33
08/19/1995	10:18:00	0.8373	33
08/19/1995	10:18:00	0.8374	33
08/19/1995	10:18:00	0.8372	33
08/19/1995	10:18:00	0.8374	33
08/19/1995	10:18:00	0.8375	33
08/19/1995	10:18:59	0.8374	33
08/19/1995	10:18:59	0.8375	33
08/19/1995	10:18:59	0.8373	33
08/19/1995	10:18:59	0.8372	33
08/19/1995	10:18:59	0.8373	33
08/19/1995	10:18:59	0.8372	33
08/19/1995	10:18:59	0.8371	33
08/19/1995	10:18:59	0.837	33
08/19/1995	10:18:59	0.8371	33
08/19/1995	10:18:59	0.8369	33
08/19/1995	10:18:59	0.8368	33
08/19/1995	10:18:59	0.8369	33
08/19/1995	10:18:59	0.8368	33
08/19/1995	10:19:59	0.8367	33
08/19/1995	10:19:59	0.8368	33
08/19/1995	10:19:59	0.8369	33
08/19/1995	10:19:59	0.837	33
08/19/1995	10:19:59	0.8369	33
08/19/1995	10:19:59	0.8368	33
08/19/1995	10:19:59	0.837	33
08/19/1995	10:21:00	0.8371	33
08/19/1995	10:21:00	0.8369	33
08/19/1995	10:21:00	0.837	33
08/19/1995	10:21:00	0.8368	33
08/19/1995	10:21:00	0.8367	33
08/19/1995	10:21:00	0.8368	33
08/19/1995	10:21:00	0.8369	33
08/19/1995	10:21:00	0.8368	33
08/19/1995	10:21:59	0.8367	33
08/19/1995	10:21:59	0.8369	33
08/19/1995	10:21:59	0.837	33
08/19/1995	10:21:59	0.8369	33
08/19/1995	10:21:59	0.837	33
08/19/1995	10:21:59	0.8369	33
08/19/1995	10:21:59	0.8368	33
08/19/1995	10:21:59	0.8367	33
08/19/1995	10:21:59	0.8368	33
08/19/1995	10:22:59	0.8367	33
08/19/1995	10:22:59	0.8368	33
08/19/1995	10:22:59	0.8367	33
08/19/1995	10:22:59	0.8368	33
08/19/1995	10:24:00	0.8367	33
08/19/1995	10:24:00	0.8366	33
08/19/1995	10:24:00	0.8367	33
08/19/1995	10:24:00	0.8368	33
08/19/1995	10:25:00	0.8367	33
08/19/1995	10:25:00	0.8368	33
08/19/1995	10:25:00	0.8367	33
08/19/1995	10:25:59	0.8366	33
08/19/1995	10:25:59	0.8368	33
08/19/1995	10:27:00	0.8367	33
08/19/1995	10:27:00	0.8366	33
08/19/1995	10:27:00	0.8367	33
08/19/1995	10:27:00	0.8366	33
08/19/1995	10:28:00	0.8365	33
08/19/1995	10:28:00	0.8363	33
08/19/1995	10:28:00	0.8364	33
08/19/1995	10:28:00	0.8365	33
08/19/1995	10:28:00	0.8366	33
08/19/1995	10:28:00	0.8365	33
08/19/1995	10:28:00	0.8367	33
08/19/1995	10:28:00	0.8368	33
08/19/1995	10:28:59	0.8366	33
08/19/1995	10:28:59	0.8367	33
08/19/1995	10:30:00	0.8368	33
08/19/1995	10:31:00	0.8367	33
08/19/1995	10:31:00	0.8369	33
08/19/1995	10:31:59	0.837	33
08/19/1995	10:33:00	0.8369	33
08/19/1995	10:33:00	0.837	33
08/19/1995	10:34:00	0.8369	33
08/19/1995	10:34:59	0.837	33
08/19/1995	10:35:59	0.8369	33
08/19/1995	10:35:59	0.837	33
08/19/1995	10:37:00	0.8368	33
08/19/1995	10:37:00	0.8367	33
08/19/1995	10:38:00	0.8369	33
08/19/1995	10:38:00	0.837	33
08/19/1995	10:38:00	0.8371	33
08/19/1995	10:38:59	0.8369	33
08/19/1995	10:40:00	0.8367	33
08/19/1995	10:40:00	0.8368	33
08/19/1995	10:40:00	0.8368	33
08/19/1995	10:41:00	0.8369	33
08/19/1995	10:41:00	0.837	33
08/19/1995	10:41:00	0.8369	33
08/19/1995	10:41:59	0.8369	33
08/19/1995	10:44:00	0.8371	33
08/19/1995	10:44:59	0.8372	33
08/19/1995	10:44:59	0.8371	33
08/19/1995	10:46:00	0.8372	33
08/19/1995	10:46:00	0.8371	33
08/19/1995	10:46:00	0.8372	33
08/19/1995	10:47:00	0.8374	33
08/19/1995	10:47:00	0.8376	33
08/19/1995	10:47:00	0.8374	33
08/19/1995	10:47:00	0.8372	33
08/19/1995	10:47:00	0.8375	33
08/19/1995	10:47:59	0.8373	33
08/19/1995	10:47:59	0.8374	33
08/19/1995	10:47:59	0.8375	33
08/19/1995	10:47:59	0.8374	33
08/19/1995	10:47:59	0.8377	33
08/19/1995	10:49:00	0.8375	33
08/19/1995	10:49:00	0.8374	33
08/19/1995	10:50:00	0.8373	33
08/19/1995	10:50:00	0.8372	33
08/19/1995	10:50:00	0.8373	33
08/19/1995	10:50:59	0.8374	33
08/19/1995	10:50:59	0.8375	33
08/19/1995	10:50:59	0.8376	33
08/19/1995	10:50:59	0.8375	33
08/19/1995	10:50:59	0.8374	33
08/19/1995	10:51:59	0.8375	33
08/19/1995	10:51:59	0.8374	33
08/19/1995	10:51:59	0.8375	33
08/19/1995	10:53:00	0.8376	33
08/19/1995	10:54:00	0.8376	33
08/19/1995	10:54:00	0.8377	33
08/19/1995	10:54:00	0.8378	33
08/19/1995	10:54:00	0.8376	33
08/19/1995	10:54:59	0.8376	33
08/19/1995	10:54:59	0.8377	33
08/19/1995	10:56:00	0.8378	33
08/19/1995	10:57:00	0.8379	33
08/19/1995	10:57:00	0.838	33
08/19/1995	10:57:00	0.8379	33
08/19/1995	10:57:00	0.8378	33
08/19/1995	10:57:59	0.8379	33
08/19/1995	10:57:59	0.8378	33
08/19/1995	10:57:59	0.8379	33
08/19/1995	10:57:59	0.838	33
08/19/1995	10:59:00	0.8379	33
08/19/1995	11:00:00	0.838	33
08/19/1995	11:00:00	0.8379	33
08/19/1995	11:00:00	0.8378	33
08/19/1995	11:00:00	0.838	33
08/19/1995	11:00:00	0.8379	33
08/19/1995	11:00:00	0.8378	33
08/19/1995	11:00:00	0.8379	33
08/19/1995	11:00:59	0.838	33
08/19/1995	11:00:59	0.8381	33
08/19/1995	11:00:59	0.8382	33
08/19/1995	11:00:59	0.8381	33
08/19/1995	11:02:00	0.838	33
08/19/1995	11:02:00	0.8379	33
08/19/1995	11:02:00	0.838	33
08/19/1995	11:02:00	0.8379	33
08/19/1995	11:02:00	0.8381	33
08/19/1995	11:02:00	0.838	33
08/19/1995	11:02:00	0.8378	33
08/19/1995	11:02:00	0.8379	33
08/19/1995	11:03:00	0.838	33
08/19/1995	11:03:00	0.8379	33
08/19/1995	11:03:00	0.8378	33
08/19/1995	11:03:59	0.8379	33
08/19/1995	11:03:59	0.8378	33
08/19/1995	11:03:59	0.8379	33
08/19/1995	11:04:59	0.8378	33
08/19/1995	11:04:59	0.838	33
08/19/1995	11:04:59	0.8379	33
08/19/1995	11:06:00	0.8378	33
08/19/1995	11:06:00	0.8379	33
08/19/1995	11:06:00	0.8378	33
08/19/1995	11:06:59	0.838	33
08/19/1995	11:06:59	0.8379	33
08/19/1995	11:06:59	0.838	33
08/19/1995	11:07:59	0.8379	33
08/19/1995	11:07:59	0.838	33
08/19/1995	11:07:59	0.8382	33
08/19/1995	11:07:59	0.8383	33
08/19/1995	11:07:59	0.8382	33
08/19/1995	11:07:59	0.8383	33
08/19/1995	11:07:59	0.8382	33
08/19/1995	11:07:59	0.8381	33
08/19/1995	11:07:59	0.8381	33
08/19/1995	11:10:00	0.8384	33
08/19/1995	11:10:00	0.8385	33
08/19/1995	11:10:00	0.8382	33
08/19/1995	11:10:00	0.8384	33
08/19/1995	11:10:59	0.8385	33
08/19/1995	11:10:59	0.8384	33
08/19/1995	11:10:59	0.8385	33
08/19/1995	11:12:00	0.8383	33
08/19/1995	11:12:00	0.8382	33
08/19/1995	11:12:00	0.8381	33
08/19/1995	11:12:00	0.8382	33
08/19/1995	11:13:00	0.8383	33
08/19/1995	11:13:00	0.8382	33
08/19/1995	11:13:00	0.8381	33
08/19/1995	11:13:00	0.8382	33
08/19/1995	11:13:00	0.8383	33
08/19/1995	11:13:59	0.8384	33
08/19/1995	11:13:59	0.8385	33
08/19/1995	11:13:59	0.8386	33
08/19/1995	11:13:59	0.8384	33
08/19/1995	11:13:59	0.8386	33
08/19/1995	11:13:59	0.8384	33
08/19/1995	11:13:59	0.8385	33
08/19/1995	11:13:59	0.8384	33
08/19/1995	11:15:00	0.8383	33
08/19/1995	11:15:00	0.8382	33
08/19/1995	11:15:00	0.8381	33
08/19/1995	11:15:00	0.8384	33
08/19/1995	11:16:00	0.838	33
08/19/1995	11:16:00	0.8382	33
08/19/1995	11:16:00	0.8381	33
08/19/1995	11:16:00	0.8382	33
08/19/1995	11:16:59	0.8381	33
08/19/1995	11:16:59	0.8382	33
08/19/1995	11:16:59	0.8381	33
08/19/1995	11:18:00	0.838	33
08/19/1995	11:19:00	0.8381	33
08/19/1995	11:19:00	0.8379	33
08/19/1995	11:19:00	0.838	33
08/19/1995	11:19:00	0.8381	33
08/19/1995	11:19:59	0.838	33
08/19/1995	11:19:59	0.8379	33
08/19/1995	11:19:59	0.838	33
08/19/1995	11:20:59	0.8379	33
08/19/1995	11:20:59	0.838	33
08/19/1995	11:20:59	0.8381	33
08/19/1995	11:22:00	0.838	33
08/19/1995	11:22:00	0.8378	33
08/19/1995	11:23:00	0.8379	33
08/19/1995	11:23:00	0.8378	33
08/19/1995	11:23:59	0.8377	33
08/19/1995	11:25:00	0.8376	33
08/19/1995	11:25:00	0.8375	33
08/19/1995	11:26:00	0.8374	33
08/19/1995	11:26:00	0.8373	33
08/19/1995	11:26:00	0.8372	33
08/19/1995	11:26:00	0.8373	33
08/19/1995	11:26:00	0.8372	33
08/19/1995	11:26:00	0.8373	33
08/19/1995	11:26:00	0.8372	33
08/19/1995	11:26:59	0.8373	33
08/19/1995	11:26:59	0.8374	33
08/19/1995	11:26:59	0.8375	33
08/19/1995	11:28:00	0.8374	33
08/19/1995	11:28:00	0.8375	33
08/19/1995	11:29:00	0.8376	33
08/19/1995	11:29:00	0.8375	33
08/19/1995	11:29:00	0.8377	33
08/19/1995	11:29:59	0.8374	33
08/19/1995	11:29:59	0.8373	33
08/19/1995	11:29:59	0.8375	33
08/19/1995	11:31:00	0.8374	33
08/19/1995	11:32:00	0.8373	33
08/19/1995	11:32:59	0.8372	33
08/19/1995	11:34:00	0.8373	33
08/19/1995	11:36:59	0.8372	33
08/19/1995	11:36:59	0.8373	33
08/19/1995	11:38:00	0.8372	33
08/19/1995	11:38:00	0.8371	33
08/19/1995	11:38:00	0.8372	33
08/19/1995	11:39:00	0.8373	33
08/19/1995	11:39:00	0.8374	33
08/19/1995	11:39:00	0.8373	33
08/19/1995	11:42:00	0.8374	33
08/19/1995	11:44:00	0.8375	33
08/19/1995	11:45:59	0.8374	33
08/19/1995	11:47:00	0.8375	33
08/19/1995	11:48:00	0.8373	33
08/19/1995	11:48:00	0.8376	33
08/19/1995	11:48:00	0.8375	33
08/19/1995	11:51:00	0.8372	33
08/19/1995	11:51:00	0.8371	33
08/19/1995	11:51:59	0.837	33
08/19/1995	11:51:59	0.8369	33
08/19/1995	11:51:59	0.8367	33
08/19/1995	11:51:59	0.8368	33
08/19/1995	11:51:59	0.8366	33
08/19/1995	11:52:59	0.8367	33
08/19/1995	11:52:59	0.8368	33
08/19/1995	11:52:59	0.8369	33
08/19/1995	11:52:59	0.837	33
08/19/1995	11:52:59	0.8371	33
08/19/1995	11:52:59	0.837	33
08/19/1995	11:54:00	0.8369	33
08/19/1995	11:54:00	0.8368	33
08/19/1995	11:54:00	0.8369	33
08/19/1995	11:55:00	0.8371	33
08/19/1995	11:55:00	0.837	33
08/19/1995	11:55:00	0.8372	33
08/19/1995	11:55:00	0.8371	33
08/19/1995	11:55:59	0.8373	33
08/19/1995	11:57:00	0.8371	33
08/19/1995	11:58:00	0.8372	33
08/19/1995	11:58:59	0.8371	33
08/19/1995	12:00:00	0.837	33
08/19/1995	12:00:00	0.8369	33
08/19/1995	12:00:00	0.837	33
08/19/1995	12:01:00	0.8368	33
08/19/1995	12:01:00	0.8369	33
08/19/1995	12:04:00	0.8369	33
08/19/1995	12:04:59	0.837	33
08/19/1995	12:04:59	0.8371	33
08/19/1995	12:07:00	0.8367	33
08/19/1995	12:07:00	0.8366	33
08/19/1995	12:07:00	0.8365	33
08/19/1995	12:07:00	0.8366	33
08/19/1995	12:07:00	0.8365	33
08/19/1995	12:08:00	0.8367	33
08/19/1995	12:08:00	0.8368	33
08/19/1995	12:08:00	0.8369	33
08/19/1995	12:08:00	0.8368	33
08/19/1995	12:08:00	0.8367	33
08/19/1995	12:08:59	0.8368	33
08/19/1995	12:08:59	0.8365	33
08/19/1995	12:08:59	0.8366	33
08/19/1995	12:08:59	0.8364	33
08/19/1995	12:10:00	0.8363	33
08/19/1995	12:10:00	0.8364	33
08/19/1995	12:10:00	0.8365	33
08/19/1995	12:10:00	0.8364	33
08/19/1995	12:10:00	0.8365	33
08/19/1995	12:11:00	0.8366	33
08/19/1995	12:11:00	0.8364	33
08/19/1995	12:11:00	0.8365	33
08/19/1995	12:11:59	0.8367	33
08/19/1995	12:13:00	0.8364	33
08/19/1995	12:14:00	0.8366	33
08/19/1995	12:14:59	0.8365	33
08/19/1995	12:16:00	0.8366	33
08/19/1995	12:16:00	0.8367	33
08/19/1995	12:17:00	0.8368	33
08/19/1995	12:17:00	0.8367	33
08/19/1995	12:17:59	0.8366	33
08/19/1995	12:17:59	0.8367	33
08/19/1995	12:17:59	0.8365	33
08/19/1995	12:17:59	0.8364	33
08/19/1995	12:17:59	0.8363	33
08/19/1995	12:19:00	0.8365	33
08/19/1995	12:19:00	0.8364	33
08/19/1995	12:20:00	0.8363	33
08/19/1995	12:20:00	0.8362	33
08/19/1995	12:20:59	0.8361	33
08/19/1995	12:20:59	0.8363	33
08/19/1995	12:20:59	0.8364	33
08/19/1995	12:23:00	0.8363	33
08/19/1995	12:23:00	0.8362	33
08/19/1995	12:23:00	0.8363	33
08/19/1995	12:24:00	0.8361	33
08/19/1995	12:24:59	0.8362	33
08/19/1995	12:24:59	0.8361	33
08/19/1995	12:26:00	0.836	33
08/19/1995	12:26:00	0.8359	33
08/19/1995	12:26:00	0.8358	33
08/19/1995	12:26:00	0.8355	33
08/19/1995	12:27:00	0.8356	33
08/19/1995	12:27:00	0.8355	33
08/19/1995	12:27:00	0.8354	33
08/19/1995	12:27:00	0.8355	33
08/19/1995	12:27:00	0.8357	33
08/19/1995	12:27:00	0.8356	33
08/19/1995	12:27:59	0.8358	33
08/19/1995	12:27:59	0.8359	33
08/19/1995	12:27:59	0.836	33
08/19/1995	12:27:59	0.8361	33
08/19/1995	12:29:00	0.8362	33
08/19/1995	12:29:00	0.8363	33
08/19/1995	12:29:00	0.8362	33
08/19/1995	12:30:00	0.8363	33
08/19/1995	12:30:59	0.8362	33
08/19/1995	12:33:00	0.8361	33
08/19/1995	12:33:00	0.836	33
08/19/1995	12:34:59	0.8358	33
08/19/1995	12:36:00	0.8358	33
08/19/1995	12:36:00	0.836	33
08/19/1995	12:37:59	0.836	33
08/19/1995	12:39:00	0.8361	33
08/19/1995	12:39:00	0.8362	33
08/19/1995	12:40:00	0.8364	33
08/19/1995	12:40:00	0.8365	33
08/19/1995	12:40:59	0.8363	33
08/19/1995	12:40:59	0.8364	33
08/19/1995	12:40:59	0.8365	33
08/19/1995	12:40:59	0.8363	33
08/19/1995	12:42:00	0.8364	33
08/19/1995	12:42:00	0.8363	33
08/19/1995	12:43:00	0.8363	33
08/19/1995	12:43:59	0.8362	33
08/19/1995	12:43:59	0.8364	33
08/19/1995	12:43:59	0.8363	33
08/19/1995	12:45:00	0.8361	33
08/19/1995	12:45:00	0.8362	33
08/19/1995	12:49:00	0.8361	33
08/19/1995	12:49:59	0.8362	33
08/19/1995	12:52:00	0.8364	33
08/19/1995	12:53:59	0.8362	33
08/19/1995	12:56:00	0.8361	33
08/19/1995	12:56:00	0.836	33
08/19/1995	12:56:00	0.8362	33
08/19/1995	12:59:00	0.8361	33
08/19/1995	12:59:00	0.836	33
08/19/1995	12:59:59	0.8362	33
08/19/1995	12:59:59	0.8361	33
08/19/1995	12:59:59	0.836	33
08/19/1995	13:01:00	0.8359	33
08/19/1995	13:02:00	0.8358	33
08/19/1995	13:02:00	0.836	33
08/19/1995	13:02:00	0.8361	33
08/19/1995	13:02:00	0.8362	33
08/19/1995	13:02:00	0.8363	33
08/19/1995	13:02:59	0.8364	33
08/19/1995	13:02:59	0.8365	33
08/19/1995	13:05:59	0.8364	33
08/19/1995	13:06:59	0.8366	33
08/19/1995	13:06:59	0.8367	33
08/19/1995	13:06:59	0.8366	33
08/19/1995	13:09:00	0.8367	33
08/19/1995	13:09:00	0.8365	33
08/19/1995	13:09:59	0.8364	33
08/19/1995	13:11:00	0.8365	33
08/19/1995	13:11:00	0.8364	33
08/19/1995	13:12:00	0.8366	33
08/19/1995	13:12:00	0.8367	33
08/19/1995	13:12:00	0.8368	33
08/19/1995	13:12:59	0.8367	33
08/19/1995	13:12:59	0.8366	33
08/19/1995	13:12:59	0.8368	33
08/19/1995	13:14:00	0.8369	33
08/19/1995	13:14:00	0.8368	33
08/19/1995	13:15:00	0.8369	33
08/19/1995	13:15:00	0.837	33
08/19/1995	13:15:59	0.8369	33
08/19/1995	13:15:59	0.8368	33
08/19/1995	13:15:59	0.837	33
08/19/1995	13:15:59	0.8371	33
08/19/1995	13:15:59	0.8372	33
08/19/1995	13:15:59	0.8371	33
08/19/1995	13:17:00	0.8372	33
08/19/1995	13:17:00	0.8373	33
08/19/1995	13:18:00	0.8374	33
08/19/1995	13:18:00	0.8373	33
08/19/1995	13:18:59	0.8374	33
08/19/1995	13:18:59	0.8375	33
08/19/1995	13:18:59	0.8374	33
08/19/1995	13:18:59	0.8373	33
08/19/1995	13:18:59	0.8374	33
08/19/1995	13:18:59	0.8375	33
08/19/1995	13:18:59	0.8376	33
08/19/1995	13:18:59	0.8377	33
08/19/1995	13:18:59	0.8378	33
08/19/1995	13:18:59	0.8377	33
08/19/1995	13:18:59	0.8378	33
08/19/1995	13:18:59	0.8377	33
08/19/1995	13:19:59	0.8376	33
08/19/1995	13:19:59	0.8375	33
08/19/1995	13:19:59	0.8376	33
08/19/1995	13:21:00	0.8377	33
08/19/1995	13:21:00	0.8376	33
08/19/1995	13:21:00	0.8375	33
08/19/1995	13:21:00	0.8374	33
08/19/1995	13:21:59	0.8375	33
08/19/1995	13:21:59	0.8376	33
08/19/1995	13:21:59	0.8377	33
08/19/1995	13:21:59	0.8378	33
08/19/1995	13:21:59	0.8377	33
08/19/1995	13:21:59	0.8378	33
08/19/1995	13:22:59	0.8377	33
08/19/1995	13:22:59	0.8376	33
08/19/1995	13:25:00	0.8375	33
08/19/1995	13:25:00	0.8374	33
08/19/1995	13:25:00	0.8373	33
08/19/1995	13:25:00	0.8371	33
08/19/1995	13:25:00	0.837	33
08/19/1995	13:25:00	0.8372	33
08/19/1995	13:25:59	0.8369	33
08/19/1995	13:25:59	0.8368	33
08/19/1995	13:25:59	0.8371	33
08/19/1995	13:25:59	0.8372	33
08/19/1995	13:25:59	0.837	33
08/19/1995	13:28:00	0.8371	33
08/19/1995	13:28:00	0.8373	33
08/19/1995	13:28:59	0.8374	33
08/19/1995	13:28:59	0.8373	33
08/19/1995	13:30:00	0.8372	33
08/19/1995	13:31:00	0.8374	33
08/19/1995	13:33:00	0.8375	33
08/19/1995	13:34:00	0.8373	33
08/19/1995	13:34:59	0.8372	33
08/19/1995	13:35:59	0.8373	33
08/19/1995	13:37:00	0.8371	33
08/19/1995	13:40:00	0.837	33
08/19/1995	13:41:00	0.8371	33
08/19/1995	13:41:59	0.8372	33
08/19/1995	13:41:59	0.8371	33
08/19/1995	13:41:59	0.837	33
08/19/1995	13:44:00	0.8372	33
08/19/1995	13:44:00	0.8371	33
08/19/1995	13:46:00	0.837	33
08/19/1995	13:46:00	0.8369	33
08/19/1995	13:47:59	0.8368	33
08/19/1995	13:47:59	0.8369	33
08/19/1995	13:47:59	0.8368	33
08/19/1995	13:49:00	0.837	33
08/19/1995	13:49:00	0.8368	33
08/19/1995	13:49:00	0.837	33
08/19/1995	13:50:00	0.8369	33
08/19/1995	13:50:59	0.8368	33
08/19/1995	13:50:59	0.837	33
08/19/1995	13:50:59	0.8369	33
08/19/1995	13:53:00	0.8368	33
08/19/1995	13:54:00	0.8369	33
08/19/1995	13:54:59	0.8368	33
08/19/1995	13:54:59	0.8369	33
08/19/1995	13:54:59	0.8368	33
08/19/1995	13:56:00	0.8367	33
08/19/1995	13:56:00	0.8368	33
08/19/1995	13:57:59	0.8367	33
08/19/1995	13:57:59	0.8366	33
08/19/1995	13:57:59	0.8367	33
08/19/1995	13:57:59	0.8366	33
08/19/1995	13:59:00	0.8365	33
08/19/1995	13:59:00	0.8366	33
08/19/1995	13:59:00	0.8365	33
08/19/1995	13:59:00	0.8366	33
08/19/1995	13:59:00	0.8367	33
08/19/1995	13:59:00	0.8368	33
08/19/1995	13:59:00	0.8367	49
08/20/1995	14:44:00	0.8361	73
08/20/1995	15:04:59	0.8362	65
08/20/1995	15:07:00	0.8365	65
08/20/1995	18:36:59	0.8373	65
08/20/1995	18:36:59	0.8374	65
08/20/1995	19:02:59	0.8376	65
08/20/1995	19:08:00	0.838	65
08/20/1995	19:08:00	0.8384	65
08/20/1995	19:09:00	0.8386	65
08/20/1995	19:09:00	0.8394	65
08/20/1995	19:09:59	0.8395	65
08/20/1995	19:25:00	0.8385	65
08/20/1995	19:27:00	0.8395	65
08/20/1995	19:28:59	0.8385	65
08/20/1995	19:33:00	0.8396	65
08/20/1995	19:34:00	0.839	65
08/20/1995	19:37:00	0.8385	65
08/20/1995	19:40:00	0.839	65
08/20/1995	19:57:00	0.8395	65
08/20/1995	19:59:00	0.84	65
08/20/1995	20:00:59	0.84	65
08/20/1995	20:02:00	0.84	65
08/20/1995	20:13:00	0.84	65
08/20/1995	20:45:59	0.84	65
08/20/1995	21:04:59	0.8387	65
08/20/1995	21:29:00	0.8393	65
08/20/1995	22:11:00	0.8393	65
08/20/1995	22:19:59	0.8393	65
08/20/1995	22:28:00	0.8407	65
08/20/1995	22:31:00	0.841	65
08/20/1995	23:03:00	0.84	65
08/20/1995	23:35:00	0.8405	65
08/20/1995	23:35:59	0.841	65
08/20/1995	23:51:00	0.8411	65
08/20/1995	23:51:00	0.8414	65
08/20/1995	00:00:00	0.8407	65
08/20/1995	00:19:00	0.8403	65
08/20/1995	00:20:59	0.8396	65
08/20/1995	00:21:59	0.8395	65
08/20/1995	01:34:00	0.8395	65
08/20/1995	01:56:00	0.8383	65
08/20/1995	01:56:00	0.8381	65
08/20/1995	02:00:59	0.838	65
08/20/1995	02:03:00	0.8378	65
08/20/1995	02:06:00	0.8378	65
08/20/1995	02:10:00	0.8376	65
08/20/1995	02:16:59	0.8373	65
08/20/1995	02:45:00	0.8389	65
08/20/1995	03:07:00	0.8395	65
08/20/1995	04:15:00	0.8382	65
08/20/1995	04:19:59	0.8382	65
08/20/1995	04:25:00	0.8382	65
08/20/1995	06:48:00	0.8382	81
08/20/1995	07:19:59	0.8433	41
08/20/1995	07:19:59	0.8432	33
08/20/1995	07:19:59	0.8431	33
08/20/1995	07:19:59	0.843	33
08/20/1995	07:19:59	0.8431	33
08/20/1995	07:19:59	0.843	33
08/20/1995	07:19:59	0.8434	33
08/20/1995	07:21:00	0.8429	33
08/20/1995	07:21:59	0.843	33
08/20/1995	07:21:59	0.8431	33
08/20/1995	07:21:59	0.8432	33
08/20/1995	07:21:59	0.8433	33
08/20/1995	07:21:59	0.8432	33
08/20/1995	07:21:59	0.8431	33
08/20/1995	07:21:59	0.8432	33
08/20/1995	07:21:59	0.8434	33
08/20/1995	07:21:59	0.8435	33
08/20/1995	07:21:59	0.8434	33
08/20/1995	07:21:59	0.8435	33
08/20/1995	07:21:59	0.8436	33
08/20/1995	07:22:59	0.8437	33
08/20/1995	07:22:59	0.8435	33
08/20/1995	07:22:59	0.8436	33
08/20/1995	07:22:59	0.8437	33
08/20/1995	07:22:59	0.8439	33
08/20/1995	07:22:59	0.8438	33
08/20/1995	07:22:59	0.844	33
08/20/1995	07:22:59	0.8441	33
08/20/1995	07:22:59	0.8439	33
08/20/1995	07:24:00	0.844	33
08/20/1995	07:24:00	0.8439	33
08/20/1995	07:24:00	0.8442	33
08/20/1995	07:24:00	0.844	33
08/20/1995	07:24:00	0.8443	33
08/20/1995	07:24:00	0.8444	33
08/20/1995	07:24:00	0.8443	33
08/20/1995	07:24:00	0.8444	33
08/20/1995	07:24:00	0.8443	33
08/20/1995	07:24:00	0.8442	33
08/20/1995	07:25:00	0.8441	33
08/20/1995	07:25:00	0.844	33
08/20/1995	07:25:00	0.8442	33
08/20/1995	07:25:00	0.844	33
08/20/1995	07:25:00	0.8439	33
08/20/1995	07:25:00	0.8438	33
08/20/1995	07:25:59	0.8439	33
08/20/1995	07:25:59	0.8438	33
08/20/1995	07:25:59	0.8439	33
08/20/1995	07:25:59	0.8438	33
08/20/1995	07:25:59	0.8437	33
08/20/1995	07:25:59	0.8438	33
08/20/1995	07:25:59	0.8439	33
08/20/1995	07:25:59	0.8438	33
08/20/1995	07:25:59	0.8437	33
08/20/1995	07:25:59	0.8438	33
08/20/1995	07:27:00	0.8439	33
08/20/1995	07:27:00	0.8438	33
08/20/1995	07:27:00	0.8437	33
08/20/1995	07:27:00	0.8438	33
08/20/1995	07:27:00	0.8439	33
08/20/1995	07:27:00	0.844	33
08/20/1995	07:27:00	0.8442	33
08/20/1995	07:27:00	0.8441	33
08/20/1995	07:27:00	0.844	33
08/20/1995	07:28:00	0.8439	33
08/20/1995	07:28:00	0.8438	33
08/20/1995	07:28:00	0.8437	33
08/20/1995	07:28:00	0.8436	33
08/20/1995	07:28:00	0.8437	33
08/20/1995	07:28:00	0.8438	33
08/20/1995	07:28:59	0.8437	33
08/20/1995	07:28:59	0.8436	33
08/20/1995	07:28:59	0.8437	33
08/20/1995	07:28:59	0.8438	33
08/20/1995	07:28:59	0.8439	33
08/20/1995	07:28:59	0.844	33
08/20/1995	07:28:59	0.8439	33
08/20/1995	07:30:00	0.844	33
08/20/1995	07:30:00	0.8438	33
08/20/1995	07:30:00	0.844	33
08/20/1995	07:30:00	0.8441	33
08/20/1995	07:30:00	0.8445	33
08/20/1995	07:30:00	0.8442	33
08/20/1995	07:30:00	0.8443	33
08/20/1995	07:30:00	0.8446	33
08/20/1995	07:30:00	0.8447	33
08/20/1995	07:31:00	0.8444	33
08/20/1995	07:31:00	0.8443	33
08/20/1995	07:31:00	0.844	33
08/20/1995	07:31:00	0.8441	33
08/20/1995	07:31:00	0.8442	33
08/20/1995	07:31:00	0.8443	33
08/20/1995	07:31:00	0.8445	33
08/20/1995	07:31:00	0.8442	33
08/20/1995	07:31:00	0.8446	33
08/20/1995	07:31:00	0.8448	33
08/20/1995	07:31:00	0.845	33
08/20/1995	07:31:00	0.8451	33
08/20/1995	07:31:00	0.8452	33
08/20/1995	07:31:59	0.8454	33
08/20/1995	07:31:59	0.8455	33
08/20/1995	07:31:59	0.8457	33
08/20/1995	07:31:59	0.8456	33
08/20/1995	07:31:59	0.8458	33
08/20/1995	07:31:59	0.8459	33
08/20/1995	07:31:59	0.846	33
08/20/1995	07:31:59	0.846	33
08/20/1995	07:31:59	0.8461	33
08/20/1995	07:31:59	0.8462	33
08/20/1995	07:31:59	0.8463	33
08/20/1995	07:31:59	0.8464	33
08/20/1995	07:31:59	0.8465	33
08/20/1995	07:31:59	0.8468	33
08/20/1995	07:31:59	0.8469	33
08/20/1995	07:33:00	0.847	33
08/20/1995	07:33:00	0.8472	33
08/20/1995	07:33:00	0.8474	33
08/20/1995	07:33:00	0.8475	33
08/20/1995	07:33:00	0.8473	33
08/20/1995	07:33:00	0.8475	33
08/20/1995	07:33:00	0.8471	33
08/20/1995	07:33:00	0.847	33
08/20/1995	07:33:00	0.8477	33
08/20/1995	07:34:00	0.8467	33
08/20/1995	07:34:00	0.8466	33
08/20/1995	07:34:00	0.8465	33
08/20/1995	07:34:00	0.8468	33
08/20/1995	07:34:00	0.847	33
08/20/1995	07:34:00	0.8475	33
08/20/1995	07:34:00	0.8477	33
08/20/1995	07:34:00	0.848	33
08/20/1995	07:34:00	0.8483	33
08/20/1995	07:34:00	0.8485	33
08/20/1995	07:34:00	0.849	33
08/20/1995	07:34:59	0.8492	33
08/20/1995	07:34:59	0.85	33
08/20/1995	07:34:59	0.8495	33
08/20/1995	07:34:59	0.849	33
08/20/1995	07:34:59	0.8485	33
08/20/1995	07:34:59	0.848	33
08/20/1995	07:34:59	0.8485	33
08/20/1995	07:34:59	0.849	33
08/20/1995	07:34:59	0.8487	33
08/20/1995	07:34:59	0.849	33
08/20/1995	07:35:59	0.8484	33
08/20/1995	07:35:59	0.848	33
08/20/1995	07:35:59	0.8482	33
08/20/1995	07:35:59	0.8485	33
08/20/1995	07:35:59	0.8487	33
08/20/1995	07:35:59	0.8488	33
08/20/1995	07:35:59	0.8485	33
08/20/1995	07:35:59	0.8483	33
08/20/1995	07:35:59	0.8482	33
08/20/1995	07:35:59	0.848	33
08/20/1995	07:35:59	0.8482	33
08/20/1995	07:35:59	0.8483	33
08/20/1995	07:35:59	0.8485	33
08/20/1995	07:35:59	0.849	33
08/20/1995	07:35:59	0.8488	33
08/20/1995	07:35:59	0.8485	33
08/20/1995	07:37:00	0.8487	33
08/20/1995	07:37:00	0.8488	33
08/20/1995	07:37:00	0.8485	33
08/20/1995	07:37:00	0.849	33
08/20/1995	07:37:00	0.8492	33
08/20/1995	07:37:00	0.849	33
08/20/1995	07:37:00	0.8485	33
08/20/1995	07:38:00	0.8483	33
08/20/1995	07:38:00	0.8482	33
08/20/1995	07:38:00	0.8485	33
08/20/1995	07:38:00	0.8487	33
08/20/1995	07:38:00	0.8483	33
08/20/1995	07:38:00	0.8482	33
08/20/1995	07:38:59	0.848	33
08/20/1995	07:38:59	0.8481	33
08/20/1995	07:38:59	0.8483	33
08/20/1995	07:38:59	0.8482	33
08/20/1995	07:38:59	0.848	33
08/20/1995	07:38:59	0.8479	33
08/20/1995	07:38:59	0.8477	33
08/20/1995	07:38:59	0.8476	33
08/20/1995	07:38:59	0.8475	33
08/20/1995	07:38:59	0.8474	33
08/20/1995	07:38:59	0.8473	33
08/20/1995	07:40:00	0.8474	33
08/20/1995	07:40:00	0.8473	33
08/20/1995	07:40:00	0.8472	33
08/20/1995	07:40:00	0.8471	33
08/20/1995	07:40:00	0.8472	33
08/20/1995	07:40:00	0.8471	33
08/20/1995	07:41:00	0.8474	33
08/20/1995	07:41:00	0.8472	33
08/20/1995	07:41:00	0.8473	33
08/20/1995	07:41:00	0.8471	33
08/20/1995	07:41:00	0.8474	33
08/20/1995	07:41:00	0.8471	33
08/20/1995	07:41:59	0.8473	33
08/20/1995	07:41:59	0.847	33
08/20/1995	07:41:59	0.8469	33
08/20/1995	07:41:59	0.847	33
08/20/1995	07:41:59	0.8468	33
08/20/1995	07:41:59	0.8467	33
08/20/1995	07:41:59	0.8466	33
08/20/1995	07:43:00	0.8467	33
08/20/1995	07:43:00	0.8466	33
08/20/1995	07:43:00	0.8465	33
08/20/1995	07:43:00	0.8466	33
08/20/1995	07:43:00	0.8468	33
08/20/1995	07:43:00	0.8469	33
08/20/1995	07:43:00	0.8468	33
08/20/1995	07:44:00	0.8469	33
08/20/1995	07:44:00	0.8468	33
08/20/1995	07:44:00	0.8467	33
08/20/1995	07:44:00	0.8466	33
08/20/1995	07:44:00	0.8465	33
08/20/1995	07:44:00	0.8466	33
08/20/1995	07:44:00	0.8467	33
08/20/1995	07:44:00	0.8466	33
08/20/1995	07:44:00	0.8467	33
08/20/1995	07:44:00	0.8465	33
08/20/1995	07:44:00	0.8466	33
08/20/1995	07:44:00	0.8467	33
08/20/1995	07:44:00	0.8468	33
08/20/1995	07:44:00	0.8467	33
08/20/1995	07:44:00	0.8466	33
08/20/1995	07:44:00	0.8467	33
08/20/1995	07:44:00	0.8468	33
08/20/1995	07:44:59	0.8469	33
08/20/1995	07:46:00	0.8467	33
08/20/1995	07:46:00	0.8469	33
08/20/1995	07:46:00	0.8468	33
08/20/1995	07:47:00	0.8467	33
08/20/1995	07:47:00	0.8465	33
08/20/1995	07:47:00	0.8466	33
08/20/1995	07:47:59	0.8467	33
08/20/1995	07:47:59	0.8468	33
08/20/1995	07:47:59	0.8469	33
08/20/1995	07:47:59	0.8468	33
08/20/1995	07:49:00	0.8469	33
08/20/1995	07:49:00	0.8471	33
08/20/1995	07:49:00	0.847	33
08/20/1995	07:49:00	0.8471	33
08/20/1995	07:50:00	0.847	33
08/20/1995	07:50:00	0.8469	33
08/20/1995	07:50:00	0.847	33
08/20/1995	07:50:00	0.8471	33
08/20/1995	07:50:00	0.8472	33
08/20/1995	07:50:59	0.8471	33
08/20/1995	07:50:59	0.8473	33
08/20/1995	07:50:59	0.8471	33
08/20/1995	07:50:59	0.847	33
08/20/1995	07:50:59	0.8469	33
08/20/1995	07:50:59	0.8468	33
08/20/1995	07:50:59	0.8466	33
08/20/1995	07:50:59	0.8468	33
08/20/1995	07:51:59	0.8474	33
08/20/1995	07:51:59	0.8469	33
08/20/1995	07:51:59	0.8473	33
08/20/1995	07:51:59	0.8475	33
08/20/1995	07:51:59	0.8473	33
08/20/1995	07:53:00	0.8472	33
08/20/1995	07:53:00	0.847	33
08/20/1995	07:53:00	0.8469	33
08/20/1995	07:53:00	0.847	33
08/20/1995	07:53:00	0.8472	33
08/20/1995	07:53:00	0.8473	33
08/20/1995	07:53:00	0.8474	33
08/20/1995	07:53:00	0.8475	33
08/20/1995	07:53:00	0.8474	33
08/20/1995	07:54:00	0.8473	33
08/20/1995	07:54:00	0.8472	33
08/20/1995	07:54:00	0.847	33
08/20/1995	07:54:00	0.8471	33
08/20/1995	07:54:00	0.8472	33
08/20/1995	07:54:59	0.8473	33
08/20/1995	07:54:59	0.8472	33
08/20/1995	07:54:59	0.8471	33
08/20/1995	07:54:59	0.847	33
08/20/1995	07:56:00	0.8469	33
08/20/1995	07:56:00	0.847	33
08/20/1995	07:56:00	0.8472	33
08/20/1995	07:56:00	0.8471	33
08/20/1995	07:57:00	0.8472	33
08/20/1995	07:57:00	0.8473	33
08/20/1995	07:57:00	0.8474	33
08/20/1995	07:57:00	0.8473	33
08/20/1995	07:57:00	0.8472	33
08/20/1995	07:57:00	0.8471	33
08/20/1995	07:57:00	0.847	33
08/20/1995	07:57:00	0.8471	33
08/20/1995	07:57:00	0.8473	33
08/20/1995	07:57:59	0.847	33
08/20/1995	07:57:59	0.8469	33
08/20/1995	07:57:59	0.8468	33
08/20/1995	07:57:59	0.8469	33
08/20/1995	07:57:59	0.8468	33
08/20/1995	07:59:00	0.8469	33
08/20/1995	07:59:00	0.8468	33
08/20/1995	07:59:00	0.8467	33
08/20/1995	07:59:00	0.8466	33
08/20/1995	07:59:00	0.8465	33
08/20/1995	07:59:00	0.8464	33
08/20/1995	07:59:00	0.8463	33
08/20/1995	07:59:00	0.8464	33
08/20/1995	07:59:00	0.8463	33
08/20/1995	07:59:00	0.8465	33
08/20/1995	08:00:00	0.8463	33
08/20/1995	08:00:00	0.8464	33
08/20/1995	08:00:00	0.8463	33
08/20/1995	08:00:00	0.8464	33
08/20/1995	08:00:00	0.8465	33
08/20/1995	08:00:00	0.8467	33
08/20/1995	08:00:59	0.8466	33
08/20/1995	08:00:59	0.8468	33
08/20/1995	08:00:59	0.8467	33
08/20/1995	08:00:59	0.8466	33
08/20/1995	08:00:59	0.8465	33
08/20/1995	08:00:59	0.8464	33
08/20/1995	08:02:00	0.8463	33
08/20/1995	08:02:00	0.8464	33
08/20/1995	08:02:00	0.8465	33
08/20/1995	08:02:00	0.8467	33
08/20/1995	08:03:00	0.8466	33
08/20/1995	08:03:00	0.8468	33
08/20/1995	08:03:00	0.8469	33
08/20/1995	08:03:00	0.8468	33
08/20/1995	08:03:00	0.8467	33
08/20/1995	08:03:00	0.8469	33
08/20/1995	08:03:00	0.847	33
08/20/1995	08:03:59	0.8468	33
08/20/1995	08:03:59	0.8467	33
08/20/1995	08:03:59	0.8466	33
08/20/1995	08:04:59	0.8467	33
08/20/1995	08:04:59	0.8465	33
08/20/1995	08:04:59	0.8464	33
08/20/1995	08:04:59	0.8463	33
08/20/1995	08:06:00	0.8465	33
08/20/1995	08:06:00	0.8464	33
08/20/1995	08:06:59	0.8465	33
08/20/1995	08:06:59	0.8466	33
08/20/1995	08:06:59	0.8467	33
08/20/1995	08:06:59	0.8468	33
08/20/1995	08:06:59	0.8465	33
08/20/1995	08:06:59	0.8466	33
08/20/1995	08:07:59	0.8464	33
08/20/1995	08:07:59	0.8465	33
08/20/1995	08:07:59	0.8466	33
08/20/1995	08:07:59	0.8465	33
08/20/1995	08:09:00	0.8467	33
08/20/1995	08:09:00	0.8468	33
08/20/1995	08:10:00	0.8469	33
08/20/1995	08:10:00	0.847	33
08/20/1995	08:10:00	0.8471	33
08/20/1995	08:10:59	0.8472	33
08/20/1995	08:10:59	0.8473	33
08/20/1995	08:10:59	0.8474	33
08/20/1995	08:12:00	0.8473	33
08/20/1995	08:12:00	0.8472	33
08/20/1995	08:12:00	0.8474	33
08/20/1995	08:12:00	0.8475	33
08/20/1995	08:13:00	0.8474	33
08/20/1995	08:13:00	0.8476	33
08/20/1995	08:13:00	0.8477	33
08/20/1995	08:13:00	0.8476	33
08/20/1995	08:13:00	0.8475	33
08/20/1995	08:13:59	0.8474	33
08/20/1995	08:13:59	0.8473	33
08/20/1995	08:13:59	0.8474	33
08/20/1995	08:13:59	0.8473	33
08/20/1995	08:15:00	0.8472	33
08/20/1995	08:15:00	0.8474	33
08/20/1995	08:15:00	0.8476	33
08/20/1995	08:15:00	0.8477	33
08/20/1995	08:15:00	0.8475	33
08/20/1995	08:16:00	0.8474	33
08/20/1995	08:16:00	0.8476	33
08/20/1995	08:16:00	0.8477	33
08/20/1995	08:16:00	0.8478	33
08/20/1995	08:16:00	0.8477	33
08/20/1995	08:16:00	0.8478	33
08/20/1995	08:16:59	0.8479	33
08/20/1995	08:16:59	0.8478	33
08/20/1995	08:16:59	0.8479	33
08/20/1995	08:16:59	0.848	33
08/20/1995	08:16:59	0.8481	33
08/20/1995	08:16:59	0.848	33
08/20/1995	08:18:00	0.8479	33
08/20/1995	08:18:00	0.848	33
08/20/1995	08:18:00	0.8481	33
08/20/1995	08:18:00	0.848	33
08/20/1995	08:18:00	0.8481	33
08/20/1995	08:18:00	0.8483	33
08/20/1995	08:18:00	0.8484	33
08/20/1995	08:18:00	0.8483	33
08/20/1995	08:18:00	0.8482	33
08/20/1995	08:18:00	0.8483	33
08/20/1995	08:18:00	0.8484	33
08/20/1995	08:18:00	0.8483	33
08/20/1995	08:19:00	0.8485	33
08/20/1995	08:19:00	0.8482	33
08/20/1995	08:19:00	0.848	33
08/20/1995	08:19:00	0.8478	33
08/20/1995	08:19:59	0.848	33
08/20/1995	08:19:59	0.8483	33
08/20/1995	08:19:59	0.8484	33
08/20/1995	08:19:59	0.8483	33
08/20/1995	08:19:59	0.8482	33
08/20/1995	08:19:59	0.8483	33
08/20/1995	08:19:59	0.8485	33
08/20/1995	08:19:59	0.8484	33
08/20/1995	08:19:59	0.8483	33
08/20/1995	08:20:59	0.8484	33
08/20/1995	08:20:59	0.8483	33
08/20/1995	08:20:59	0.8482	33
08/20/1995	08:20:59	0.8483	33
08/20/1995	08:20:59	0.8484	33
08/20/1995	08:20:59	0.8485	33
08/20/1995	08:20:59	0.8487	33
08/20/1995	08:20:59	0.8488	33
08/20/1995	08:20:59	0.8489	33
08/20/1995	08:20:59	0.849	33
08/20/1995	08:20:59	0.8488	33
08/20/1995	08:22:00	0.8487	33
08/20/1995	08:22:00	0.8486	33
08/20/1995	08:22:00	0.8484	33
08/20/1995	08:22:00	0.8483	33
08/20/1995	08:22:00	0.8484	33
08/20/1995	08:22:00	0.8487	33
08/20/1995	08:22:00	0.8488	33
08/20/1995	08:22:00	0.8489	33
08/20/1995	08:22:00	0.849	33
08/20/1995	08:22:00	0.8489	33
08/20/1995	08:22:00	0.8488	33
08/20/1995	08:22:00	0.8489	33
08/20/1995	08:22:00	0.849	33
08/20/1995	08:22:00	0.8492	33
08/20/1995	08:22:00	0.8495	33
08/20/1995	08:22:00	0.8497	33
08/20/1995	08:22:00	0.8485	33
08/20/1995	08:23:00	0.8498	33
08/20/1995	08:23:00	0.8497	33
08/20/1995	08:23:00	0.8496	33
08/20/1995	08:23:00	0.8498	33
08/20/1995	08:23:00	0.85	33
08/20/1995	08:23:00	0.8503	33
08/20/1995	08:23:00	0.8504	33
08/20/1995	08:23:00	0.8505	33
08/20/1995	08:23:00	0.8506	33
08/20/1995	08:23:00	0.8504	33
08/20/1995	08:23:00	0.8503	33
08/20/1995	08:23:00	0.8502	33
08/20/1995	08:23:00	0.85	33
08/20/1995	08:23:00	0.8499	33
08/20/1995	08:23:59	0.8503	33
08/20/1995	08:23:59	0.8504	33
08/20/1995	08:23:59	0.8505	33
08/20/1995	08:23:59	0.8506	33
08/20/1995	08:23:59	0.8508	33
08/20/1995	08:23:59	0.8506	33
08/20/1995	08:23:59	0.8507	33
08/20/1995	08:23:59	0.8508	33
08/20/1995	08:23:59	0.8507	33
08/20/1995	08:23:59	0.8506	33
08/20/1995	08:23:59	0.8505	33
08/20/1995	08:23:59	0.8501	33
08/20/1995	08:25:00	0.8505	33
08/20/1995	08:25:00	0.8506	33
08/20/1995	08:25:00	0.8502	33
08/20/1995	08:25:00	0.8504	33
08/20/1995	08:25:00	0.8501	33
08/20/1995	08:25:00	0.8502	33
08/20/1995	08:25:00	0.8501	33
08/20/1995	08:25:00	0.85	33
08/20/1995	08:25:00	0.8503	33
08/20/1995	08:26:00	0.8502	33
08/20/1995	08:26:00	0.8501	33
08/20/1995	08:26:00	0.8502	33
08/20/1995	08:26:00	0.8501	33
08/20/1995	08:26:00	0.85	33
08/20/1995	08:26:00	0.8499	33
08/20/1995	08:26:00	0.8498	33
08/20/1995	08:26:00	0.8499	33
08/20/1995	08:26:00	0.85	33
08/20/1995	08:26:00	0.8501	33
08/20/1995	08:26:59	0.85	33
08/20/1995	08:26:59	0.8502	33
08/20/1995	08:26:59	0.8501	33
08/20/1995	08:26:59	0.85	33
08/20/1995	08:26:59	0.8501	33
08/20/1995	08:26:59	0.8502	33
08/20/1995	08:26:59	0.8501	33
08/20/1995	08:26:59	0.85	33
08/20/1995	08:26:59	0.8502	33
08/20/1995	08:26:59	0.8503	33
08/20/1995	08:26:59	0.8502	33
08/20/1995	08:26:59	0.8501	33
08/20/1995	08:26:59	0.85	33
08/20/1995	08:26:59	0.8501	33
08/20/1995	08:28:00	0.85	33
08/20/1995	08:28:00	0.8499	33
08/20/1995	08:28:00	0.8498	33
08/20/1995	08:28:00	0.8499	33
08/20/1995	08:28:00	0.85	33
08/20/1995	08:29:00	0.8501	33
08/20/1995	08:29:00	0.85	33
08/20/1995	08:29:00	0.8501	33
08/20/1995	08:29:00	0.8502	33
08/20/1995	08:29:59	0.8501	33
08/20/1995	08:29:59	0.8502	33
08/20/1995	08:29:59	0.8503	33
08/20/1995	08:29:59	0.8504	33
08/20/1995	08:29:59	0.8502	33
08/20/1995	08:29:59	0.8503	33
08/20/1995	08:31:00	0.8501	33
08/20/1995	08:31:00	0.8502	33
08/20/1995	08:32:00	0.8503	33
08/20/1995	08:32:00	0.8504	33
08/20/1995	08:32:00	0.8503	33
08/20/1995	08:32:59	0.8504	33
08/20/1995	08:32:59	0.8505	33
08/20/1995	08:32:59	0.8506	33
08/20/1995	08:32:59	0.8507	33
08/20/1995	08:32:59	0.8508	33
08/20/1995	08:32:59	0.851	33
08/20/1995	08:32:59	0.8511	33
08/20/1995	08:32:59	0.8512	33
08/20/1995	08:32:59	0.8513	33
08/20/1995	08:32:59	0.8514	33
08/20/1995	08:32:59	0.8515	33
08/20/1995	08:32:59	0.8516	33
08/20/1995	08:32:59	0.8517	33
08/20/1995	08:32:59	0.8518	33
08/20/1995	08:34:00	0.8518	33
08/20/1995	08:34:00	0.8517	33
08/20/1995	08:34:00	0.8515	33
08/20/1995	08:34:00	0.8514	33
08/20/1995	08:34:00	0.8513	33
08/20/1995	08:34:00	0.8511	33
08/20/1995	08:34:00	0.8512	33
08/20/1995	08:34:00	0.8513	33
08/20/1995	08:34:00	0.8514	33
08/20/1995	08:34:00	0.8513	33
08/20/1995	08:34:00	0.8511	33
08/20/1995	08:34:00	0.8512	33
08/20/1995	08:34:00	0.8513	33
08/20/1995	08:34:00	0.8514	33
08/20/1995	08:35:00	0.8516	33
08/20/1995	08:35:00	0.8514	33
08/20/1995	08:35:00	0.8513	33
08/20/1995	08:35:00	0.8512	33
08/20/1995	08:35:00	0.8511	33
08/20/1995	08:35:00	0.8512	33
08/20/1995	08:35:00	0.8514	33
08/20/1995	08:35:00	0.8513	33
08/20/1995	08:35:59	0.8511	33
08/20/1995	08:35:59	0.851	33
08/20/1995	08:35:59	0.8509	33
08/20/1995	08:35:59	0.851	33
08/20/1995	08:35:59	0.8509	33
08/20/1995	08:35:59	0.8508	33
08/20/1995	08:36:59	0.8507	33
08/20/1995	08:36:59	0.8506	33
08/20/1995	08:36:59	0.8505	33
08/20/1995	08:36:59	0.8504	33
08/20/1995	08:36:59	0.8503	33
08/20/1995	08:36:59	0.8502	33
08/20/1995	08:36:59	0.8501	33
08/20/1995	08:36:59	0.8502	33
08/20/1995	08:36:59	0.8504	33
08/20/1995	08:38:00	0.8502	33
08/20/1995	08:38:00	0.8501	33
08/20/1995	08:38:00	0.85	33
08/20/1995	08:38:00	0.8499	33
08/20/1995	08:38:00	0.8498	33
08/20/1995	08:38:00	0.8499	33
08/20/1995	08:38:00	0.85	33
08/20/1995	08:38:00	0.8501	33
08/20/1995	08:38:00	0.85	33
08/20/1995	08:38:00	0.8502	33
08/20/1995	08:39:00	0.8504	33
08/20/1995	08:39:00	0.8505	33
08/20/1995	08:39:00	0.8503	33
08/20/1995	08:39:00	0.8504	33
08/20/1995	08:39:00	0.8503	33
08/20/1995	08:39:00	0.8501	33
08/20/1995	08:39:00	0.8505	33
08/20/1995	08:39:59	0.8503	33
08/20/1995	08:39:59	0.85	33
08/20/1995	08:39:59	0.8502	33
08/20/1995	08:41:00	0.8501	33
08/20/1995	08:41:00	0.85	33
08/20/1995	08:42:00	0.8498	33
08/20/1995	08:42:00	0.8499	33
08/20/1995	08:42:00	0.85	33
08/20/1995	08:42:59	0.8502	33
08/20/1995	08:42:59	0.85	33
08/20/1995	08:42:59	0.8499	33
08/20/1995	08:42:59	0.8498	33
08/20/1995	08:42:59	0.8497	33
08/20/1995	08:42:59	0.8498	33
08/20/1995	08:42:59	0.8497	33
08/20/1995	08:42:59	0.8496	33
08/20/1995	08:42:59	0.8497	33
08/20/1995	08:44:00	0.8498	33
08/20/1995	08:44:00	0.8497	33
08/20/1995	08:44:00	0.85	33
08/20/1995	08:45:00	0.8501	33
08/20/1995	08:45:59	0.85	33
08/20/1995	08:45:59	0.8499	33
08/20/1995	08:45:59	0.8498	33
08/20/1995	08:45:59	0.8497	33
08/20/1995	08:45:59	0.8495	33
08/20/1995	08:47:00	0.8493	33
08/20/1995	08:47:00	0.8492	33
08/20/1995	08:47:00	0.849	33
08/20/1995	08:47:00	0.8493	33
08/20/1995	08:47:00	0.8494	33
08/20/1995	08:47:00	0.8492	33
08/20/1995	08:48:00	0.8495	33
08/20/1995	08:48:00	0.8497	33
08/20/1995	08:48:00	0.8496	33
08/20/1995	08:48:00	0.8495	33
08/20/1995	08:48:00	0.8497	33
08/20/1995	08:48:59	0.8495	33
08/20/1995	08:48:59	0.8494	33
08/20/1995	08:48:59	0.8495	33
08/20/1995	08:48:59	0.8494	33
08/20/1995	08:48:59	0.8493	33
08/20/1995	08:48:59	0.8492	33
08/20/1995	08:48:59	0.8493	33
08/20/1995	08:48:59	0.8495	33
08/20/1995	08:49:59	0.8496	33
08/20/1995	08:49:59	0.8495	33
08/20/1995	08:49:59	0.8496	33
08/20/1995	08:49:59	0.8497	33
08/20/1995	08:51:00	0.8498	33
08/20/1995	08:51:00	0.8497	33
08/20/1995	08:51:00	0.8496	33
08/20/1995	08:51:00	0.8498	33
08/20/1995	08:51:00	0.8496	33
08/20/1995	08:51:00	0.8498	33
08/20/1995	08:51:00	0.8499	33
08/20/1995	08:51:59	0.85	33
08/20/1995	08:51:59	0.8502	33
08/20/1995	08:51:59	0.8503	33
08/20/1995	08:51:59	0.8504	33
08/20/1995	08:51:59	0.8506	33
08/20/1995	08:51:59	0.8505	33
08/20/1995	08:52:59	0.8507	33
08/20/1995	08:52:59	0.8508	33
08/20/1995	08:52:59	0.8506	33
08/20/1995	08:52:59	0.8508	33
08/20/1995	08:52:59	0.8509	33
08/20/1995	08:52:59	0.8508	33
08/20/1995	08:52:59	0.8507	33
08/20/1995	08:52:59	0.8506	33
08/20/1995	08:52:59	0.8505	33
08/20/1995	08:54:00	0.8504	33
08/20/1995	08:54:00	0.8505	33
08/20/1995	08:54:00	0.8508	33
08/20/1995	08:54:00	0.8509	33
08/20/1995	08:54:00	0.851	33
08/20/1995	08:54:00	0.8509	33
08/20/1995	08:54:00	0.8508	33
08/20/1995	08:54:00	0.8507	33
08/20/1995	08:54:00	0.8506	33
08/20/1995	08:55:00	0.8507	33
08/20/1995	08:55:00	0.8509	33
08/20/1995	08:55:00	0.851	33
08/20/1995	08:55:00	0.8508	33
08/20/1995	08:55:00	0.8512	33
08/20/1995	08:55:00	0.8513	33
08/20/1995	08:55:00	0.8515	33
08/20/1995	08:55:00	0.8512	33
08/20/1995	08:55:59	0.8514	33
08/20/1995	08:55:59	0.8515	33
08/20/1995	08:55:59	0.8516	33
08/20/1995	08:55:59	0.8515	33
08/20/1995	08:55:59	0.8516	33
08/20/1995	08:55:59	0.8515	33
08/20/1995	08:55:59	0.8514	33
08/20/1995	08:55:59	0.8512	33
08/20/1995	08:55:59	0.8513	33
08/20/1995	08:55:59	0.8514	33
08/20/1995	08:55:59	0.8515	33
08/20/1995	08:55:59	0.8514	33
08/20/1995	08:55:59	0.8512	33
08/20/1995	08:55:59	0.8515	33
08/20/1995	08:57:00	0.8516	33
08/20/1995	08:57:00	0.8517	33
08/20/1995	08:57:00	0.8516	33
08/20/1995	08:57:00	0.8517	33
08/20/1995	08:57:00	0.8518	33
08/20/1995	08:57:00	0.8519	33
08/20/1995	08:57:00	0.8518	33
08/20/1995	08:57:00	0.8515	33
08/20/1995	08:57:00	0.8512	33
08/20/1995	08:57:00	0.8509	33
08/20/1995	08:57:00	0.8508	33
08/20/1995	08:57:00	0.8507	33
08/20/1995	08:57:00	0.8506	33
08/20/1995	08:58:00	0.8505	33
08/20/1995	08:58:00	0.8502	33
08/20/1995	08:58:00	0.8503	33
08/20/1995	08:58:00	0.8502	33
08/20/1995	08:58:00	0.85	33
08/20/1995	08:58:00	0.8503	33
08/20/1995	08:58:00	0.8502	33
08/20/1995	08:58:59	0.8505	33
08/20/1995	08:58:59	0.8504	33
08/20/1995	08:58:59	0.8505	33
08/20/1995	08:58:59	0.8506	33
08/20/1995	08:58:59	0.8505	33
08/20/1995	08:58:59	0.8503	33
08/20/1995	09:00:00	0.8502	33
08/20/1995	09:00:00	0.8503	33
08/20/1995	09:00:00	0.8504	33
08/20/1995	09:00:00	0.8501	33
08/20/1995	09:00:00	0.8502	33
08/20/1995	09:00:00	0.8503	33
08/20/1995	09:00:00	0.8504	33
08/20/1995	09:01:00	0.8503	33
08/20/1995	09:01:00	0.8507	33
08/20/1995	09:01:00	0.8506	33
08/20/1995	09:01:00	0.8504	33
08/20/1995	09:01:00	0.8503	33
08/20/1995	09:01:00	0.8504	33
08/20/1995	09:01:00	0.8503	33
08/20/1995	09:01:59	0.8504	33
08/20/1995	09:01:59	0.8502	33
08/20/1995	09:01:59	0.8505	33
08/20/1995	09:01:59	0.8506	33
08/20/1995	09:03:00	0.8505	33
08/20/1995	09:03:00	0.8503	33
08/20/1995	09:03:00	0.8505	33
08/20/1995	09:03:00	0.8508	33
08/20/1995	09:04:00	0.8503	33
08/20/1995	09:04:00	0.8506	33
08/20/1995	09:04:00	0.8508	33
08/20/1995	09:04:00	0.8509	33
08/20/1995	09:04:00	0.851	33
08/20/1995	09:04:00	0.8512	33
08/20/1995	09:04:00	0.851	33
08/20/1995	09:04:00	0.8509	33
08/20/1995	09:05:59	0.8508	33
08/20/1995	09:05:59	0.8509	33
08/20/1995	09:05:59	0.851	33
08/20/1995	09:05:59	0.8515	33
08/20/1995	09:05:59	0.8514	33
08/20/1995	09:05:59	0.8512	33
08/20/1995	09:05:59	0.8516	33
08/20/1995	09:07:00	0.8514	33
08/20/1995	09:07:00	0.8511	33
08/20/1995	09:07:00	0.851	33
08/20/1995	09:07:00	0.8509	33
08/20/1995	09:07:00	0.8508	33
08/20/1995	09:08:00	0.8509	33
08/20/1995	09:08:00	0.8508	33
08/20/1995	09:08:00	0.8507	33
08/20/1995	09:08:59	0.851	33
08/20/1995	09:08:59	0.8512	33
08/20/1995	09:08:59	0.8514	33
08/20/1995	09:08:59	0.8515	33
08/20/1995	09:08:59	0.8516	33
08/20/1995	09:08:59	0.8518	33
08/20/1995	09:08:59	0.8519	33
08/20/1995	09:08:59	0.852	33
08/20/1995	09:08:59	0.8521	33
08/20/1995	09:08:59	0.852	33
08/20/1995	09:08:59	0.8521	33
08/20/1995	09:08:59	0.852	33
08/20/1995	09:08:59	0.8519	33
08/20/1995	09:08:59	0.8517	33
08/20/1995	09:10:00	0.8516	33
08/20/1995	09:10:00	0.8515	33
08/20/1995	09:10:00	0.8516	33
08/20/1995	09:10:00	0.8519	33
08/20/1995	09:10:00	0.852	33
08/20/1995	09:10:00	0.8521	33
08/20/1995	09:10:00	0.8522	33
08/20/1995	09:10:00	0.8523	33
08/20/1995	09:10:00	0.8524	33
08/20/1995	09:10:00	0.8523	33
08/20/1995	09:11:00	0.8522	33
08/20/1995	09:11:00	0.8521	33
08/20/1995	09:11:00	0.8522	33
08/20/1995	09:11:00	0.8521	33
08/20/1995	09:11:00	0.8518	33
08/20/1995	09:11:00	0.8517	33
08/20/1995	09:11:00	0.8516	33
08/20/1995	09:11:00	0.8515	33
08/20/1995	09:11:00	0.8514	33
08/20/1995	09:11:00	0.8515	33
08/20/1995	09:11:59	0.8514	33
08/20/1995	09:11:59	0.8512	33
08/20/1995	09:11:59	0.8513	33
08/20/1995	09:11:59	0.8514	33
08/20/1995	09:11:59	0.8515	33
08/20/1995	09:11:59	0.8514	33
08/20/1995	09:13:00	0.8515	33
08/20/1995	09:13:00	0.8517	33
08/20/1995	09:13:00	0.8515	33
08/20/1995	09:13:00	0.8514	33
08/20/1995	09:14:00	0.8516	33
08/20/1995	09:14:00	0.8515	33
08/20/1995	09:14:00	0.8514	33
08/20/1995	09:14:00	0.8513	33
08/20/1995	09:14:00	0.8514	33
08/20/1995	09:14:00	0.8516	33
08/20/1995	09:14:59	0.8515	33
08/20/1995	09:14:59	0.8516	33
08/20/1995	09:14:59	0.8518	33
08/20/1995	09:14:59	0.8519	33
08/20/1995	09:14:59	0.8517	33
08/20/1995	09:14:59	0.8518	33
08/20/1995	09:16:00	0.8516	33
08/20/1995	09:16:00	0.8517	33
08/20/1995	09:16:00	0.8515	33
08/20/1995	09:16:00	0.8516	33
08/20/1995	09:16:00	0.8517	33
08/20/1995	09:16:00	0.8518	33
08/20/1995	09:16:00	0.8516	33
08/20/1995	09:16:00	0.8519	33
08/20/1995	09:17:00	0.8513	33
08/20/1995	09:17:00	0.8515	33
08/20/1995	09:17:00	0.8517	33
08/20/1995	09:17:00	0.8518	33
08/20/1995	09:17:00	0.8517	33
08/20/1995	09:17:00	0.8518	33
08/20/1995	09:17:59	0.8519	33
08/20/1995	09:17:59	0.852	33
08/20/1995	09:17:59	0.8521	33
08/20/1995	09:17:59	0.8522	33
08/20/1995	09:17:59	0.8525	33
08/20/1995	09:17:59	0.8527	33
08/20/1995	09:17:59	0.8526	33
08/20/1995	09:17:59	0.8528	33
08/20/1995	09:17:59	0.8527	33
08/20/1995	09:17:59	0.8526	33
08/20/1995	09:17:59	0.8525	33
08/20/1995	09:19:00	0.8524	33
08/20/1995	09:19:00	0.8526	33
08/20/1995	09:19:00	0.8528	33
08/20/1995	09:19:00	0.8529	33
08/20/1995	09:19:00	0.853	33
08/20/1995	09:19:00	0.8533	33
08/20/1995	09:19:00	0.8532	33
08/20/1995	09:19:00	0.8534	33
08/20/1995	09:20:00	0.8533	33
08/20/1995	09:20:00	0.8532	33
08/20/1995	09:20:00	0.8531	33
08/20/1995	09:20:00	0.8532	33
08/20/1995	09:20:00	0.8531	33
08/20/1995	09:20:00	0.853	33
08/20/1995	09:20:00	0.8531	33
08/20/1995	09:20:00	0.8532	33
08/20/1995	09:20:00	0.8534	33
08/20/1995	09:20:00	0.8533	33
08/20/1995	09:20:00	0.8535	33
08/20/1995	09:20:59	0.8536	33
08/20/1995	09:20:59	0.8534	33
08/20/1995	09:20:59	0.8533	33
08/20/1995	09:20:59	0.8534	33
08/20/1995	09:20:59	0.8535	33
08/20/1995	09:20:59	0.8534	33
08/20/1995	09:20:59	0.8536	33
08/20/1995	09:20:59	0.8535	33
08/20/1995	09:20:59	0.8534	33
08/20/1995	09:20:59	0.8533	33
08/20/1995	09:20:59	0.8534	33
08/20/1995	09:20:59	0.8535	33
08/20/1995	09:20:59	0.8536	33
08/20/1995	09:20:59	0.8537	33
08/20/1995	09:20:59	0.8535	33
08/20/1995	09:20:59	0.8534	33
08/20/1995	09:20:59	0.8538	33
08/20/1995	09:21:59	0.8533	33
08/20/1995	09:21:59	0.8532	33
08/20/1995	09:21:59	0.8533	33
08/20/1995	09:21:59	0.8535	33
08/20/1995	09:21:59	0.8537	33
08/20/1995	09:21:59	0.8538	33
08/20/1995	09:21:59	0.854	33
08/20/1995	09:21:59	0.8538	33
08/20/1995	09:21:59	0.8539	33
08/20/1995	09:21:59	0.854	33
08/20/1995	09:21:59	0.8541	33
08/20/1995	09:21:59	0.8542	33
08/20/1995	09:21:59	0.8545	33
08/20/1995	09:21:59	0.8542	33
08/20/1995	09:21:59	0.854	33
08/20/1995	09:23:00	0.8538	33
08/20/1995	09:23:00	0.8539	33
08/20/1995	09:23:00	0.854	33
08/20/1995	09:23:00	0.8541	33
08/20/1995	09:23:00	0.8542	33
08/20/1995	09:23:00	0.854	33
08/20/1995	09:23:00	0.8538	33
08/20/1995	09:23:00	0.854	33
08/20/1995	09:23:00	0.8538	33
08/20/1995	09:23:00	0.8539	33
08/20/1995	09:23:00	0.854	33
08/20/1995	09:23:00	0.8541	33
08/20/1995	09:24:00	0.854	33
08/20/1995	09:24:00	0.8538	33
08/20/1995	09:24:00	0.8537	33
08/20/1995	09:24:00	0.8536	33
08/20/1995	09:24:00	0.8537	33
08/20/1995	09:24:00	0.8538	33
08/20/1995	09:24:00	0.854	33
08/20/1995	09:24:00	0.8539	33
08/20/1995	09:24:00	0.8538	33
08/20/1995	09:24:00	0.8539	33
08/20/1995	09:24:00	0.854	33
08/20/1995	09:24:00	0.8539	33
08/20/1995	09:24:00	0.854	33
08/20/1995	09:24:00	0.8541	33
08/20/1995	09:24:00	0.8542	33
08/20/1995	09:24:00	0.8543	33
08/20/1995	09:24:59	0.8545	33
08/20/1995	09:24:59	0.8546	33
08/20/1995	09:24:59	0.8543	33
08/20/1995	09:24:59	0.8542	33
08/20/1995	09:24:59	0.8541	33
08/20/1995	09:24:59	0.8539	33
08/20/1995	09:24:59	0.8537	33
08/20/1995	09:24:59	0.8536	33
08/20/1995	09:26:00	0.8535	33
08/20/1995	09:26:00	0.8536	33
08/20/1995	09:26:00	0.8537	33
08/20/1995	09:26:00	0.8542	33
08/20/1995	09:26:00	0.854	33
08/20/1995	09:26:00	0.8543	33
08/20/1995	09:26:00	0.8544	33
08/20/1995	09:26:00	0.8545	33
08/20/1995	09:26:00	0.854	33
08/20/1995	09:27:00	0.8541	33
08/20/1995	09:27:00	0.854	33
08/20/1995	09:27:00	0.8542	33
08/20/1995	09:27:00	0.854	33
08/20/1995	09:27:00	0.8542	33
08/20/1995	09:27:00	0.8541	33
08/20/1995	09:27:00	0.854	33
08/20/1995	09:27:00	0.8538	33
08/20/1995	09:27:59	0.854	33
08/20/1995	09:27:59	0.8541	33
08/20/1995	09:27:59	0.8542	33
08/20/1995	09:27:59	0.8544	33
08/20/1995	09:27:59	0.8545	33
08/20/1995	09:27:59	0.8544	33
08/20/1995	09:27:59	0.8543	33
08/20/1995	09:27:59	0.8542	33
08/20/1995	09:27:59	0.8543	33
08/20/1995	09:27:59	0.8544	33
08/20/1995	09:29:00	0.8543	33
08/20/1995	09:29:00	0.8544	33
08/20/1995	09:29:00	0.8545	33
08/20/1995	09:29:00	0.8546	33
08/20/1995	09:29:00	0.8547	33
08/20/1995	09:29:00	0.8548	33
08/20/1995	09:29:00	0.855	33
08/20/1995	09:29:00	0.8548	33
08/20/1995	09:29:00	0.8549	33
08/20/1995	09:29:00	0.8548	33
08/20/1995	09:29:00	0.8549	33
08/20/1995	09:29:00	0.8546	33
08/20/1995	09:29:00	0.8545	33
08/20/1995	09:29:00	0.8546	33
08/20/1995	09:29:00	0.8547	33
08/20/1995	09:29:00	0.8548	33
08/20/1995	09:29:00	0.8546	33
08/20/1995	09:30:00	0.8544	33
08/20/1995	09:30:00	0.8545	33
08/20/1995	09:30:00	0.8542	33
08/20/1995	09:30:00	0.8541	33
08/20/1995	09:30:59	0.8542	33
08/20/1995	09:30:59	0.8541	33
08/20/1995	09:30:59	0.854	33
08/20/1995	09:30:59	0.8539	33
08/20/1995	09:30:59	0.8538	33
08/20/1995	09:30:59	0.8539	33
08/20/1995	09:30:59	0.854	33
08/20/1995	09:30:59	0.8541	33
08/20/1995	09:30:59	0.8542	33
08/20/1995	09:30:59	0.8541	33
08/20/1995	09:30:59	0.854	33
08/20/1995	09:32:00	0.8539	33
08/20/1995	09:32:00	0.854	33
08/20/1995	09:32:00	0.8542	33
08/20/1995	09:32:00	0.854	33
08/20/1995	09:32:00	0.8538	33
08/20/1995	09:32:00	0.8535	33
08/20/1995	09:32:00	0.8534	33
08/20/1995	09:32:00	0.8537	33
08/20/1995	09:33:00	0.8533	33
08/20/1995	09:33:00	0.8532	33
08/20/1995	09:33:00	0.8534	33
08/20/1995	09:33:00	0.8533	33
08/20/1995	09:33:00	0.8534	33
08/20/1995	09:33:00	0.8535	33
08/20/1995	09:33:59	0.8537	33
08/20/1995	09:33:59	0.8536	33
08/20/1995	09:33:59	0.8534	33
08/20/1995	09:33:59	0.8536	33
08/20/1995	09:33:59	0.8535	33
08/20/1995	09:34:59	0.8534	33
08/20/1995	09:34:59	0.8538	33
08/20/1995	09:34:59	0.854	33
08/20/1995	09:34:59	0.8539	33
08/20/1995	09:36:00	0.854	33
08/20/1995	09:36:00	0.8539	33
08/20/1995	09:36:00	0.8538	33
08/20/1995	09:36:00	0.8539	33
08/20/1995	09:36:00	0.854	33
08/20/1995	09:36:00	0.8538	33
08/20/1995	09:36:00	0.8537	33
08/20/1995	09:36:59	0.8539	33
08/20/1995	09:36:59	0.8538	33
08/20/1995	09:36:59	0.8537	33
08/20/1995	09:36:59	0.8536	33
08/20/1995	09:36:59	0.8537	33
08/20/1995	09:36:59	0.854	33
08/20/1995	09:36:59	0.8537	33
08/20/1995	09:37:59	0.8536	33
08/20/1995	09:37:59	0.8535	33
08/20/1995	09:37:59	0.8536	33
08/20/1995	09:37:59	0.8537	33
08/20/1995	09:39:00	0.8538	33
08/20/1995	09:39:00	0.8539	33
08/20/1995	09:39:00	0.854	33
08/20/1995	09:39:00	0.8542	33
08/20/1995	09:39:00	0.8543	33
08/20/1995	09:39:00	0.8544	33
08/20/1995	09:39:00	0.8543	33
08/20/1995	09:40:00	0.8541	33
08/20/1995	09:40:00	0.8544	33
08/20/1995	09:40:00	0.8545	33
08/20/1995	09:40:00	0.8546	33
08/20/1995	09:40:59	0.8549	33
08/20/1995	09:40:59	0.855	33
08/20/1995	09:40:59	0.8552	33
08/20/1995	09:40:59	0.8551	33
08/20/1995	09:40:59	0.855	33
08/20/1995	09:40:59	0.8548	33
08/20/1995	09:40:59	0.8547	33
08/20/1995	09:40:59	0.8548	33
08/20/1995	09:40:59	0.8549	33
08/20/1995	09:40:59	0.855	33
08/20/1995	09:40:59	0.8552	33
08/20/1995	09:42:00	0.8548	33
08/20/1995	09:42:00	0.8549	33
08/20/1995	09:42:00	0.855	33
08/20/1995	09:42:00	0.8549	33
08/20/1995	09:42:00	0.8547	33
08/20/1995	09:42:00	0.8548	33
08/20/1995	09:42:00	0.8549	33
08/20/1995	09:42:00	0.8551	33
08/20/1995	09:43:00	0.8549	33
08/20/1995	09:43:00	0.8551	33
08/20/1995	09:43:00	0.855	33
08/20/1995	09:43:00	0.8551	33
08/20/1995	09:43:00	0.8552	33
08/20/1995	09:43:00	0.8553	33
08/20/1995	09:43:00	0.8552	33
08/20/1995	09:43:00	0.8553	33
08/20/1995	09:43:00	0.8555	33
08/20/1995	09:43:00	0.8556	33
08/20/1995	09:43:00	0.8557	33
08/20/1995	09:43:59	0.8558	33
08/20/1995	09:43:59	0.8559	33
08/20/1995	09:43:59	0.856	33
08/20/1995	09:43:59	0.8559	33
08/20/1995	09:43:59	0.8558	33
08/20/1995	09:43:59	0.8557	33
08/20/1995	09:43:59	0.8556	33
08/20/1995	09:43:59	0.8558	33
08/20/1995	09:43:59	0.8556	33
08/20/1995	09:43:59	0.8555	33
08/20/1995	09:45:00	0.8556	33
08/20/1995	09:45:00	0.8558	33
08/20/1995	09:45:00	0.856	33
08/20/1995	09:45:00	0.8561	33
08/20/1995	09:45:00	0.856	33
08/20/1995	09:45:00	0.8561	33
08/20/1995	09:45:00	0.8562	33
08/20/1995	09:45:00	0.856	33
08/20/1995	09:45:00	0.8561	33
08/20/1995	09:45:00	0.8562	33
08/20/1995	09:45:00	0.8563	33
08/20/1995	09:45:00	0.8564	33
08/20/1995	09:45:00	0.8565	33
08/20/1995	09:46:00	0.8566	33
08/20/1995	09:46:00	0.8567	33
08/20/1995	09:46:00	0.8568	33
08/20/1995	09:46:00	0.8569	33
08/20/1995	09:46:00	0.857	33
08/20/1995	09:46:00	0.8568	33
08/20/1995	09:46:00	0.8567	33
08/20/1995	09:46:00	0.8566	33
08/20/1995	09:46:00	0.8565	33
08/20/1995	09:46:00	0.8566	33
08/20/1995	09:46:00	0.8567	33
08/20/1995	09:46:00	0.8565	33
08/20/1995	09:46:59	0.8566	33
08/20/1995	09:46:59	0.8568	33
08/20/1995	09:46:59	0.8569	33
08/20/1995	09:46:59	0.857	33
08/20/1995	09:46:59	0.8569	33
08/20/1995	09:46:59	0.8571	33
08/20/1995	09:46:59	0.8573	33
08/20/1995	09:46:59	0.8574	33
08/20/1995	09:46:59	0.8575	33
08/20/1995	09:46:59	0.8576	33
08/20/1995	09:46:59	0.8577	33
08/20/1995	09:48:00	0.8572	33
08/20/1995	09:48:00	0.857	33
08/20/1995	09:48:00	0.8572	33
08/20/1995	09:48:00	0.8573	33
08/20/1995	09:48:00	0.8575	33
08/20/1995	09:48:00	0.8576	33
08/20/1995	09:48:00	0.8577	33
08/20/1995	09:48:00	0.8575	33
08/20/1995	09:48:00	0.8576	33
08/20/1995	09:48:00	0.8575	33
08/20/1995	09:48:00	0.8574	33
08/20/1995	09:48:00	0.8575	33
08/20/1995	09:48:00	0.8576	33
08/20/1995	09:48:00	0.8577	33
08/20/1995	09:48:00	0.8578	33
08/20/1995	09:49:00	0.858	33
08/20/1995	09:49:00	0.8582	33
08/20/1995	09:49:00	0.8583	33
08/20/1995	09:49:00	0.8585	33
08/20/1995	09:49:00	0.8583	33
08/20/1995	09:49:00	0.858	33
08/20/1995	09:49:00	0.8578	33
08/20/1995	09:49:00	0.8577	33
08/20/1995	09:49:00	0.8575	33
08/20/1995	09:49:00	0.8579	33
08/20/1995	09:49:00	0.8574	33
08/20/1995	09:49:00	0.8575	33
08/20/1995	09:49:00	0.8574	33
08/20/1995	09:49:59	0.8575	33
08/20/1995	09:49:59	0.8573	33
08/20/1995	09:49:59	0.857	33
08/20/1995	09:49:59	0.8569	33
08/20/1995	09:49:59	0.8571	33
08/20/1995	09:49:59	0.8568	33
08/20/1995	09:49:59	0.8567	33
08/20/1995	09:50:59	0.8568	33
08/20/1995	09:50:59	0.8567	33
08/20/1995	09:50:59	0.8566	33
08/20/1995	09:50:59	0.8567	33
08/20/1995	09:50:59	0.8566	33
08/20/1995	09:50:59	0.8565	33
08/20/1995	09:50:59	0.8563	33
08/20/1995	09:50:59	0.8564	33
08/20/1995	09:50:59	0.8565	33
08/20/1995	09:52:00	0.8567	33
08/20/1995	09:52:00	0.8565	33
08/20/1995	09:52:00	0.8564	33
08/20/1995	09:52:00	0.8563	33
08/20/1995	09:52:00	0.8562	33
08/20/1995	09:52:00	0.8561	33
08/20/1995	09:52:00	0.856	33
08/20/1995	09:53:00	0.8561	33
08/20/1995	09:53:00	0.8562	33
08/20/1995	09:53:00	0.856	33
08/20/1995	09:53:00	0.8561	33
08/20/1995	09:53:00	0.8562	33
08/20/1995	09:53:00	0.8563	33
08/20/1995	09:53:00	0.8561	33
08/20/1995	09:53:59	0.8564	33
08/20/1995	09:53:59	0.856	33
08/20/1995	09:53:59	0.8561	33
08/20/1995	09:53:59	0.8559	33
08/20/1995	09:53:59	0.856	33
08/20/1995	09:53:59	0.8561	33
08/20/1995	09:53:59	0.856	33
08/20/1995	09:55:00	0.8559	33
08/20/1995	09:55:00	0.8558	33
08/20/1995	09:55:00	0.8557	33
08/20/1995	09:55:00	0.8558	33
08/20/1995	09:55:00	0.8557	33
08/20/1995	09:55:00	0.8558	33
08/20/1995	09:55:00	0.8556	33
08/20/1995	09:55:00	0.8555	33
08/20/1995	09:55:00	0.8552	33
08/20/1995	09:56:00	0.8553	33
08/20/1995	09:56:00	0.8552	33
08/20/1995	09:56:00	0.8551	33
08/20/1995	09:56:00	0.8552	33
08/20/1995	09:56:00	0.8555	33
08/20/1995	09:56:00	0.8558	33
08/20/1995	09:56:00	0.8555	33
08/20/1995	09:56:00	0.8556	33
08/20/1995	09:56:00	0.8557	33
08/20/1995	09:56:00	0.8556	33
08/20/1995	09:56:59	0.8555	33
08/20/1995	09:56:59	0.8556	33
08/20/1995	09:56:59	0.8557	33
08/20/1995	09:56:59	0.8558	33
08/20/1995	09:58:00	0.8555	33
08/20/1995	09:58:00	0.8554	33
08/20/1995	09:58:00	0.8552	33
08/20/1995	09:58:00	0.8553	33
08/20/1995	09:58:00	0.8551	33
08/20/1995	09:58:00	0.8552	33
08/20/1995	09:58:00	0.8553	33
08/20/1995	09:58:00	0.8554	33
08/20/1995	09:59:00	0.8555	33
08/20/1995	09:59:00	0.8557	33
08/20/1995	09:59:00	0.8555	33
08/20/1995	09:59:00	0.8554	33
08/20/1995	09:59:59	0.8552	33
08/20/1995	09:59:59	0.8553	33
08/20/1995	09:59:59	0.8551	33
08/20/1995	10:01:00	0.8555	33
08/20/1995	10:01:00	0.8553	33
08/20/1995	10:01:00	0.8551	33
08/20/1995	10:01:00	0.855	33
08/20/1995	10:01:00	0.8551	33
08/20/1995	10:01:00	0.8552	33
08/20/1995	10:01:00	0.8552	33
08/20/1995	10:02:00	0.8553	33
08/20/1995	10:02:00	0.8552	33
08/20/1995	10:02:00	0.8553	33
08/20/1995	10:02:00	0.8554	33
08/20/1995	10:02:00	0.8553	33
08/20/1995	10:02:00	0.8552	33
08/20/1995	10:02:00	0.8553	33
08/20/1995	10:02:00	0.8554	33
08/20/1995	10:02:00	0.8552	33
08/20/1995	10:02:00	0.8551	33
08/20/1995	10:02:00	0.8552	33
08/20/1995	10:02:59	0.8553	33
08/20/1995	10:02:59	0.8552	33
08/20/1995	10:02:59	0.8553	33
08/20/1995	10:02:59	0.8554	33
08/20/1995	10:02:59	0.8553	33
08/20/1995	10:04:00	0.8554	33
08/20/1995	10:04:00	0.8553	33
08/20/1995	10:04:00	0.8552	33
08/20/1995	10:04:00	0.8551	33
08/20/1995	10:04:00	0.855	33
08/20/1995	10:04:00	0.8549	33
08/20/1995	10:04:00	0.8548	33
08/20/1995	10:04:00	0.8549	33
08/20/1995	10:04:00	0.8548	33
08/20/1995	10:05:00	0.8549	33
08/20/1995	10:05:00	0.8548	33
08/20/1995	10:05:00	0.8549	33
08/20/1995	10:05:00	0.8548	33
08/20/1995	10:05:00	0.8547	33
08/20/1995	10:05:00	0.8545	33
08/20/1995	10:05:00	0.8544	33
08/20/1995	10:05:00	0.8543	33
08/20/1995	10:05:00	0.8544	33
08/20/1995	10:05:00	0.8542	33
08/20/1995	10:05:00	0.8541	33
08/20/1995	10:05:00	0.854	33
08/20/1995	10:05:00	0.8539	33
08/20/1995	10:05:00	0.854	33
08/20/1995	10:05:59	0.8542	33
08/20/1995	10:05:59	0.8545	33
08/20/1995	10:05:59	0.8544	33
08/20/1995	10:05:59	0.8543	33
08/20/1995	10:05:59	0.8541	33
08/20/1995	10:05:59	0.8542	33
08/20/1995	10:05:59	0.854	33
08/20/1995	10:05:59	0.8539	33
08/20/1995	10:05:59	0.8537	33
08/20/1995	10:05:59	0.8535	33
08/20/1995	10:06:59	0.8533	33
08/20/1995	10:06:59	0.8532	33
08/20/1995	10:06:59	0.8531	33
08/20/1995	10:06:59	0.8533	33
08/20/1995	10:06:59	0.8534	33
08/20/1995	10:06:59	0.8533	33
08/20/1995	10:06:59	0.8532	33
08/20/1995	10:06:59	0.8533	33
08/20/1995	10:06:59	0.8532	33
08/20/1995	10:06:59	0.8533	33
08/20/1995	10:06:59	0.8534	33
08/20/1995	10:06:59	0.8535	33
08/20/1995	10:08:00	0.8536	33
08/20/1995	10:08:00	0.8535	33
08/20/1995	10:08:00	0.8534	33
08/20/1995	10:08:00	0.8535	33
08/20/1995	10:08:00	0.8534	33
08/20/1995	10:08:00	0.8533	33
08/20/1995	10:08:00	0.8532	33
08/20/1995	10:08:00	0.8533	33
08/20/1995	10:08:00	0.8532	33
08/20/1995	10:09:00	0.8531	33
08/20/1995	10:09:00	0.853	33
08/20/1995	10:09:00	0.8529	33
08/20/1995	10:09:00	0.853	33
08/20/1995	10:09:00	0.8528	33
08/20/1995	10:09:00	0.8529	33
08/20/1995	10:09:00	0.8527	33
08/20/1995	10:09:00	0.8528	33
08/20/1995	10:09:00	0.8529	33
08/20/1995	10:09:00	0.8526	33
08/20/1995	10:09:00	0.8524	33
08/20/1995	10:09:00	0.8523	33
08/20/1995	10:09:59	0.8524	33
08/20/1995	10:09:59	0.8525	33
08/20/1995	10:09:59	0.8523	33
08/20/1995	10:09:59	0.8524	33
08/20/1995	10:09:59	0.8525	33
08/20/1995	10:09:59	0.8526	33
08/20/1995	10:09:59	0.8527	33
08/20/1995	10:09:59	0.8528	33
08/20/1995	10:09:59	0.8526	33
08/20/1995	10:09:59	0.8527	33
08/20/1995	10:09:59	0.8528	33
08/20/1995	10:09:59	0.8529	33
08/20/1995	10:09:59	0.8525	33
08/20/1995	10:09:59	0.8526	33
08/20/1995	10:11:00	0.8528	33
08/20/1995	10:11:00	0.8526	33
08/20/1995	10:11:00	0.8525	33
08/20/1995	10:11:00	0.8524	33
08/20/1995	10:11:00	0.8523	33
08/20/1995	10:11:00	0.8524	33
08/20/1995	10:12:00	0.8523	33
08/20/1995	10:12:00	0.8524	33
08/20/1995	10:12:00	0.8525	33
08/20/1995	10:12:00	0.8527	33
08/20/1995	10:12:00	0.8526	33
08/20/1995	10:12:00	0.8527	33
08/20/1995	10:12:00	0.8528	33
08/20/1995	10:12:00	0.8526	33
08/20/1995	10:12:59	0.8525	33
08/20/1995	10:12:59	0.8524	33
08/20/1995	10:12:59	0.8527	33
08/20/1995	10:12:59	0.8526	33
08/20/1995	10:14:00	0.8525	33
08/20/1995	10:14:00	0.8526	33
08/20/1995	10:14:00	0.8527	33
08/20/1995	10:14:00	0.8524	33
08/20/1995	10:15:00	0.8523	33
08/20/1995	10:15:00	0.8521	33
08/20/1995	10:15:00	0.852	33
08/20/1995	10:15:00	0.8521	33
08/20/1995	10:15:00	0.8522	33
08/20/1995	10:15:00	0.8523	33
08/20/1995	10:15:00	0.8522	33
08/20/1995	10:15:00	0.8525	33
08/20/1995	10:15:59	0.8523	33
08/20/1995	10:15:59	0.8524	33
08/20/1995	10:15:59	0.8521	33
08/20/1995	10:15:59	0.852	33
08/20/1995	10:15:59	0.8519	33
08/20/1995	10:15:59	0.852	33
08/20/1995	10:15:59	0.8521	33
08/20/1995	10:15:59	0.852	33
08/20/1995	10:15:59	0.8519	33
08/20/1995	10:15:59	0.8518	33
08/20/1995	10:17:00	0.8517	33
08/20/1995	10:17:00	0.8515	33
08/20/1995	10:17:00	0.8516	33
08/20/1995	10:17:00	0.8517	33
08/20/1995	10:17:00	0.8515	33
08/20/1995	10:18:00	0.8514	33
08/20/1995	10:18:00	0.8515	33
08/20/1995	10:18:00	0.8514	33
08/20/1995	10:18:00	0.8513	33
08/20/1995	10:18:00	0.8512	33
08/20/1995	10:18:00	0.8513	33
08/20/1995	10:18:00	0.8514	33
08/20/1995	10:18:00	0.8512	33
08/20/1995	10:18:00	0.8511	33
08/20/1995	10:18:00	0.8512	33
08/20/1995	10:18:00	0.851	33
08/20/1995	10:18:00	0.8513	33
08/20/1995	10:18:00	0.8514	33
08/20/1995	10:18:00	0.8512	33
08/20/1995	10:18:00	0.8511	33
08/20/1995	10:18:59	0.851	33
08/20/1995	10:18:59	0.8511	33
08/20/1995	10:18:59	0.851	33
08/20/1995	10:18:59	0.8511	33
08/20/1995	10:18:59	0.8513	33
08/20/1995	10:18:59	0.8512	33
08/20/1995	10:18:59	0.8511	33
08/20/1995	10:18:59	0.8513	33
08/20/1995	10:18:59	0.8512	33
08/20/1995	10:18:59	0.851	33
08/20/1995	10:19:59	0.8512	33
08/20/1995	10:19:59	0.851	33
08/20/1995	10:19:59	0.8508	33
08/20/1995	10:19:59	0.8507	33
08/20/1995	10:19:59	0.8505	33
08/20/1995	10:19:59	0.8506	33
08/20/1995	10:19:59	0.8507	33
08/20/1995	10:19:59	0.8512	33
08/20/1995	10:19:59	0.8511	33
08/20/1995	10:19:59	0.8512	33
08/20/1995	10:19:59	0.8513	33
08/20/1995	10:19:59	0.8512	33
08/20/1995	10:21:00	0.8514	33
08/20/1995	10:21:00	0.8513	33
08/20/1995	10:21:00	0.8512	33
08/20/1995	10:21:00	0.8511	33
08/20/1995	10:21:00	0.851	33
08/20/1995	10:21:00	0.8508	33
08/20/1995	10:21:00	0.8509	33
08/20/1995	10:21:00	0.851	33
08/20/1995	10:21:59	0.8511	33
08/20/1995	10:21:59	0.8512	33
08/20/1995	10:21:59	0.8513	33
08/20/1995	10:21:59	0.8514	33
08/20/1995	10:21:59	0.8515	33
08/20/1995	10:21:59	0.8514	33
08/20/1995	10:21:59	0.8515	33
08/20/1995	10:22:59	0.8514	33
08/20/1995	10:22:59	0.8511	33
08/20/1995	10:22:59	0.8512	33
08/20/1995	10:22:59	0.8513	33
08/20/1995	10:22:59	0.8512	33
08/20/1995	10:22:59	0.8514	33
08/20/1995	10:24:00	0.8515	33
08/20/1995	10:24:00	0.8513	33
08/20/1995	10:24:00	0.8514	33
08/20/1995	10:24:00	0.8515	33
08/20/1995	10:24:00	0.8514	33
08/20/1995	10:24:00	0.8515	33
08/20/1995	10:24:00	0.8514	33
08/20/1995	10:24:00	0.8515	33
08/20/1995	10:25:00	0.8513	33
08/20/1995	10:25:00	0.8514	33
08/20/1995	10:25:00	0.8512	33
08/20/1995	10:25:00	0.8513	33
08/20/1995	10:25:00	0.8514	33
08/20/1995	10:25:00	0.8512	33
08/20/1995	10:25:00	0.8514	33
08/20/1995	10:25:59	0.8516	33
08/20/1995	10:25:59	0.8518	33
08/20/1995	10:25:59	0.8516	33
08/20/1995	10:25:59	0.8517	33
08/20/1995	10:25:59	0.8519	33
08/20/1995	10:25:59	0.852	33
08/20/1995	10:25:59	0.8519	33
08/20/1995	10:25:59	0.852	33
08/20/1995	10:25:59	0.8518	33
08/20/1995	10:25:59	0.8519	33
08/20/1995	10:27:00	0.8521	33
08/20/1995	10:27:00	0.8522	33
08/20/1995	10:27:00	0.8523	33
08/20/1995	10:27:00	0.8525	33
08/20/1995	10:28:00	0.8526	33
08/20/1995	10:28:00	0.8527	33
08/20/1995	10:28:00	0.8528	33
08/20/1995	10:28:00	0.8529	33
08/20/1995	10:28:59	0.853	33
08/20/1995	10:28:59	0.8529	33
08/20/1995	10:28:59	0.8531	33
08/20/1995	10:28:59	0.853	33
08/20/1995	10:28:59	0.8531	33
08/20/1995	10:30:00	0.8532	33
08/20/1995	10:30:00	0.853	33
08/20/1995	10:30:00	0.8531	33
08/20/1995	10:30:00	0.8532	33
08/20/1995	10:30:00	0.8531	33
08/20/1995	10:30:00	0.853	33
08/20/1995	10:30:00	0.8533	33
08/20/1995	10:31:00	0.853	33
08/20/1995	10:31:00	0.8532	33
08/20/1995	10:31:00	0.8533	33
08/20/1995	10:31:00	0.8532	33
08/20/1995	10:31:00	0.8528	33
08/20/1995	10:31:00	0.8526	33
08/20/1995	10:31:00	0.8525	33
08/20/1995	10:31:00	0.8529	33
08/20/1995	10:31:00	0.853	33
08/20/1995	10:31:00	0.8532	33
08/20/1995	10:31:00	0.8533	33
08/20/1995	10:31:59	0.8532	33
08/20/1995	10:31:59	0.8533	33
08/20/1995	10:31:59	0.8534	33
08/20/1995	10:31:59	0.8535	33
08/20/1995	10:31:59	0.8531	33
08/20/1995	10:31:59	0.8537	33
08/20/1995	10:31:59	0.8538	33
08/20/1995	10:31:59	0.8537	33
08/20/1995	10:33:00	0.8534	33
08/20/1995	10:33:00	0.8537	33
08/20/1995	10:33:00	0.8536	33
08/20/1995	10:34:00	0.8535	33
08/20/1995	10:34:00	0.8536	33
08/20/1995	10:34:59	0.8538	33
08/20/1995	10:34:59	0.8539	33
08/20/1995	10:34:59	0.854	33
08/20/1995	10:34:59	0.8542	33
08/20/1995	10:34:59	0.8543	33
08/20/1995	10:35:59	0.8542	33
08/20/1995	10:35:59	0.8543	33
08/20/1995	10:35:59	0.8542	33
08/20/1995	10:37:00	0.8543	33
08/20/1995	10:37:00	0.8544	33
08/20/1995	10:37:00	0.8545	33
08/20/1995	10:37:00	0.8544	33
08/20/1995	10:37:00	0.8543	33
08/20/1995	10:37:00	0.8545	33
08/20/1995	10:37:00	0.8544	33
08/20/1995	10:37:00	0.8542	33
08/20/1995	10:38:00	0.8544	33
08/20/1995	10:38:00	0.8545	33
08/20/1995	10:38:00	0.8548	33
08/20/1995	10:38:00	0.8549	33
08/20/1995	10:38:00	0.8547	33
08/20/1995	10:38:00	0.855	33
08/20/1995	10:38:00	0.8546	33
08/20/1995	10:38:00	0.8545	33
08/20/1995	10:38:59	0.8544	33
08/20/1995	10:38:59	0.8543	33
08/20/1995	10:38:59	0.8542	33
08/20/1995	10:38:59	0.8543	33
08/20/1995	10:40:00	0.8541	33
08/20/1995	10:40:00	0.8543	33
08/20/1995	10:40:00	0.8544	33
08/20/1995	10:40:00	0.8543	33
08/20/1995	10:40:00	0.8544	33
08/20/1995	10:40:00	0.8545	33
08/20/1995	10:41:00	0.8546	33
08/20/1995	10:41:00	0.8547	33
08/20/1995	10:41:00	0.8548	33
08/20/1995	10:41:00	0.8547	33
08/20/1995	10:41:00	0.8549	33
08/20/1995	10:41:00	0.855	33
08/20/1995	10:41:59	0.8547	33
08/20/1995	10:43:00	0.8543	33
08/20/1995	10:43:00	0.8541	33
08/20/1995	10:43:00	0.854	33
08/20/1995	10:43:00	0.8543	33
08/20/1995	10:43:00	0.8541	33
08/20/1995	10:43:00	0.854	33
08/20/1995	10:43:00	0.8539	33
08/20/1995	10:43:00	0.8538	33
08/20/1995	10:44:00	0.8537	33
08/20/1995	10:44:00	0.8536	33
08/20/1995	10:44:00	0.8539	33
08/20/1995	10:44:00	0.8538	33
08/20/1995	10:44:00	0.8537	33
08/20/1995	10:44:00	0.8536	33
08/20/1995	10:44:59	0.8538	33
08/20/1995	10:44:59	0.8539	33
08/20/1995	10:44:59	0.8538	33
08/20/1995	10:44:59	0.8537	33
08/20/1995	10:44:59	0.8539	33
08/20/1995	10:44:59	0.854	33
08/20/1995	10:44:59	0.8538	33
08/20/1995	10:46:00	0.8541	33
08/20/1995	10:46:00	0.854	33
08/20/1995	10:47:00	0.8541	33
08/20/1995	10:47:00	0.854	33
08/20/1995	10:47:00	0.8542	33
08/20/1995	10:47:59	0.8544	33
08/20/1995	10:47:59	0.8545	33
08/20/1995	10:47:59	0.8543	33
08/20/1995	10:47:59	0.8544	33
08/20/1995	10:49:00	0.8543	33
08/20/1995	10:49:00	0.8542	33
08/20/1995	10:49:00	0.8543	33
08/20/1995	10:49:00	0.8542	33
08/20/1995	10:49:00	0.8541	33
08/20/1995	10:49:00	0.854	33
08/20/1995	10:50:00	0.8543	33
08/20/1995	10:50:00	0.8546	33
08/20/1995	10:50:00	0.8548	33
08/20/1995	10:50:00	0.8549	33
08/20/1995	10:50:00	0.855	33
08/20/1995	10:50:00	0.8551	33
08/20/1995	10:50:59	0.8553	33
08/20/1995	10:50:59	0.8554	33
08/20/1995	10:50:59	0.8552	33
08/20/1995	10:50:59	0.855	33
08/20/1995	10:50:59	0.8551	33
08/20/1995	10:50:59	0.855	33
08/20/1995	10:51:59	0.8551	33
08/20/1995	10:51:59	0.8552	33
08/20/1995	10:51:59	0.855	33
08/20/1995	10:53:00	0.8547	33
08/20/1995	10:53:00	0.8549	33
08/20/1995	10:54:00	0.8548	33
08/20/1995	10:54:00	0.8549	33
08/20/1995	10:54:00	0.855	33
08/20/1995	10:54:00	0.8549	33
08/20/1995	10:54:59	0.8548	33
08/20/1995	10:56:00	0.8547	33
08/20/1995	10:56:00	0.8545	33
08/20/1995	10:56:00	0.8547	33
08/20/1995	10:56:00	0.8549	33
08/20/1995	10:56:00	0.855	33
08/20/1995	10:56:00	0.8548	33
08/20/1995	10:56:00	0.855	33
08/20/1995	10:57:00	0.8549	33
08/20/1995	10:57:00	0.855	33
08/20/1995	10:57:00	0.8549	33
08/20/1995	10:57:00	0.8552	33
08/20/1995	10:57:59	0.8554	33
08/20/1995	10:57:59	0.8551	33
08/20/1995	10:59:00	0.8548	33
08/20/1995	10:59:00	0.8549	33
08/20/1995	11:00:00	0.8544	33
08/20/1995	11:00:00	0.8543	33
08/20/1995	11:00:00	0.8542	33
08/20/1995	11:00:59	0.8544	33
08/20/1995	11:00:59	0.8549	33
08/20/1995	11:00:59	0.8548	33
08/20/1995	11:00:59	0.8549	33
08/20/1995	11:00:59	0.855	33
08/20/1995	11:02:00	0.8551	33
08/20/1995	11:02:00	0.8549	33
08/20/1995	11:02:00	0.8548	33
08/20/1995	11:02:00	0.855	33
08/20/1995	11:03:00	0.8549	33
08/20/1995	11:03:00	0.855	33
08/20/1995	11:03:00	0.8548	33
08/20/1995	11:03:00	0.8549	33
08/20/1995	11:03:00	0.855	33
08/20/1995	11:03:00	0.8551	33
08/20/1995	11:03:00	0.8552	33
08/20/1995	11:03:59	0.855	33
08/20/1995	11:03:59	0.8549	33
08/20/1995	11:03:59	0.8548	33
08/20/1995	11:03:59	0.8549	33
08/20/1995	11:03:59	0.8548	33
08/20/1995	11:03:59	0.8549	33
08/20/1995	11:03:59	0.8548	33
08/20/1995	11:04:59	0.8547	33
08/20/1995	11:06:00	0.8548	33
08/20/1995	11:06:00	0.8549	33
08/20/1995	11:06:00	0.855	33
08/20/1995	11:06:00	0.8548	33
08/20/1995	11:06:00	0.8547	33
08/20/1995	11:06:59	0.8546	33
08/20/1995	11:06:59	0.8545	33
08/20/1995	11:06:59	0.8546	33
08/20/1995	11:07:59	0.8547	33
08/20/1995	11:07:59	0.855	33
08/20/1995	11:07:59	0.8551	33
08/20/1995	11:07:59	0.8553	33
08/20/1995	11:07:59	0.855	33
08/20/1995	11:07:59	0.8548	33
08/20/1995	11:09:00	0.8549	33
08/20/1995	11:09:00	0.855	33
08/20/1995	11:10:00	0.8548	33
08/20/1995	11:10:00	0.8547	33
08/20/1995	11:10:00	0.855	33
08/20/1995	11:10:00	0.8548	33
08/20/1995	11:10:59	0.855	33
08/20/1995	11:12:00	0.8551	33
08/20/1995	11:12:00	0.8552	33
08/20/1995	11:12:00	0.8553	33
08/20/1995	11:12:00	0.8555	33
08/20/1995	11:12:00	0.8556	33
08/20/1995	11:12:00	0.8557	33
08/20/1995	11:12:00	0.8554	33
08/20/1995	11:13:00	0.8553	33
08/20/1995	11:13:00	0.8552	33
08/20/1995	11:13:00	0.8551	33
08/20/1995	11:13:00	0.8552	33
08/20/1995	11:13:00	0.8553	33
08/20/1995	11:13:00	0.8552	33
08/20/1995	11:13:59	0.8551	33
08/20/1995	11:13:59	0.855	33
08/20/1995	11:13:59	0.8554	33
08/20/1995	11:13:59	0.8557	33
08/20/1995	11:15:00	0.8554	33
08/20/1995	11:15:00	0.8553	33
08/20/1995	11:15:00	0.8552	33
08/20/1995	11:15:00	0.8551	33
08/20/1995	11:16:00	0.8553	33
08/20/1995	11:16:00	0.8554	33
08/20/1995	11:16:00	0.8557	33
08/20/1995	11:16:00	0.856	33
08/20/1995	11:16:00	0.8559	33
08/20/1995	11:16:59	0.8559	33
08/20/1995	11:16:59	0.8558	33
08/20/1995	11:16:59	0.8557	33
08/20/1995	11:16:59	0.8554	33
08/20/1995	11:16:59	0.8555	33
08/20/1995	11:16:59	0.8556	33
08/20/1995	11:18:00	0.8557	33
08/20/1995	11:18:00	0.8558	33
08/20/1995	11:18:00	0.8557	33
08/20/1995	11:18:00	0.8559	33
08/20/1995	11:18:00	0.8558	33
08/20/1995	11:18:00	0.8559	33
08/20/1995	11:18:00	0.856	33
08/20/1995	11:19:00	0.8557	33
08/20/1995	11:19:00	0.8556	33
08/20/1995	11:19:00	0.8555	33
08/20/1995	11:19:59	0.8559	33
08/20/1995	11:20:59	0.8557	33
08/20/1995	11:22:00	0.8557	33
08/20/1995	11:22:00	0.8558	33
08/20/1995	11:22:00	0.856	33
08/20/1995	11:22:00	0.8559	33
08/20/1995	11:23:00	0.8561	33
08/20/1995	11:23:00	0.856	33
08/20/1995	11:23:00	0.8562	33
08/20/1995	11:23:00	0.8561	33
08/20/1995	11:23:00	0.8562	33
08/20/1995	11:23:00	0.8563	33
08/20/1995	11:23:00	0.8564	33
08/20/1995	11:23:00	0.8563	33
08/20/1995	11:23:00	0.8562	33
08/20/1995	11:23:00	0.8564	33
08/20/1995	11:23:00	0.8565	33
08/20/1995	11:23:00	0.8563	33
08/20/1995	11:23:00	0.8565	33
08/20/1995	11:23:59	0.8562	33
08/20/1995	11:23:59	0.8558	33
08/20/1995	11:23:59	0.8559	33
08/20/1995	11:23:59	0.8562	33
08/20/1995	11:25:00	0.8563	33
08/20/1995	11:25:00	0.8565	33
08/20/1995	11:25:00	0.8564	33
08/20/1995	11:25:00	0.8563	33
08/20/1995	11:25:00	0.8564	33
08/20/1995	11:26:00	0.8565	33
08/20/1995	11:26:00	0.8566	33
08/20/1995	11:26:00	0.8567	33
08/20/1995	11:26:00	0.8566	33
08/20/1995	11:26:00	0.8567	33
08/20/1995	11:26:00	0.8568	33
08/20/1995	11:26:00	0.8567	33
08/20/1995	11:26:00	0.8565	33
08/20/1995	11:26:00	0.8566	33
08/20/1995	11:26:59	0.8565	33
08/20/1995	11:26:59	0.8567	33
08/20/1995	11:26:59	0.8565	33
08/20/1995	11:28:00	0.8567	33
08/20/1995	11:28:00	0.8568	33
08/20/1995	11:28:00	0.8567	33
08/20/1995	11:28:00	0.8566	33
08/20/1995	11:28:00	0.8565	33
08/20/1995	11:28:00	0.8562	33
08/20/1995	11:28:00	0.856	33
08/20/1995	11:29:00	0.8559	33
08/20/1995	11:29:00	0.856	33
08/20/1995	11:29:00	0.8561	33
08/20/1995	11:29:00	0.8562	33
08/20/1995	11:29:00	0.8561	33
08/20/1995	11:29:00	0.856	33
08/20/1995	11:29:59	0.8559	33
08/20/1995	11:29:59	0.8562	33
08/20/1995	11:29:59	0.8563	33
08/20/1995	11:31:00	0.8566	33
08/20/1995	11:31:00	0.8563	33
08/20/1995	11:31:00	0.8562	33
08/20/1995	11:31:00	0.8561	33
08/20/1995	11:32:00	0.8559	33
08/20/1995	11:32:00	0.856	33
08/20/1995	11:32:59	0.8563	33
08/20/1995	11:32:59	0.8562	33
08/20/1995	11:32:59	0.8563	33
08/20/1995	11:32:59	0.8561	33
08/20/1995	11:34:00	0.8562	33
08/20/1995	11:34:00	0.8561	33
08/20/1995	11:35:00	0.856	33
08/20/1995	11:35:00	0.8559	33
08/20/1995	11:35:00	0.8558	33
08/20/1995	11:35:59	0.8557	33
08/20/1995	11:35:59	0.8558	33
08/20/1995	11:35:59	0.8559	33
08/20/1995	11:35:59	0.856	33
08/20/1995	11:35:59	0.8559	33
08/20/1995	11:35:59	0.856	33
08/20/1995	11:36:59	0.8559	33
08/20/1995	11:36:59	0.8558	33
08/20/1995	11:36:59	0.8555	33
08/20/1995	11:38:00	0.8555	33
08/20/1995	11:38:00	0.8554	33
08/20/1995	11:39:00	0.8555	33
08/20/1995	11:39:59	0.8554	33
08/20/1995	11:39:59	0.8556	33
08/20/1995	11:41:00	0.856	33
08/20/1995	11:41:00	0.8559	33
08/20/1995	11:41:00	0.8561	33
08/20/1995	11:41:00	0.8562	33
08/20/1995	11:41:00	0.8558	33
08/20/1995	11:41:00	0.8564	33
08/20/1995	11:41:00	0.8563	33
08/20/1995	11:41:00	0.856	33
08/20/1995	11:42:00	0.8561	33
08/20/1995	11:42:00	0.8559	33
08/20/1995	11:42:00	0.8558	33
08/20/1995	11:42:00	0.8559	33
08/20/1995	11:42:00	0.856	33
08/20/1995	11:42:59	0.8562	33
08/20/1995	11:42:59	0.856	33
08/20/1995	11:42:59	0.8561	33
08/20/1995	11:44:00	0.8564	33
08/20/1995	11:44:00	0.8562	33
08/20/1995	11:44:00	0.8564	33
08/20/1995	11:45:00	0.8565	33
08/20/1995	11:45:00	0.8566	33
08/20/1995	11:45:00	0.8567	33
08/20/1995	11:45:00	0.8568	33
08/20/1995	11:45:00	0.8569	33
08/20/1995	11:45:00	0.8568	33
08/20/1995	11:45:00	0.8567	33
08/20/1995	11:45:59	0.8564	33
08/20/1995	11:45:59	0.8563	33
08/20/1995	11:45:59	0.8562	33
08/20/1995	11:45:59	0.8561	33
08/20/1995	11:45:59	0.856	33
08/20/1995	11:47:00	0.8561	33
08/20/1995	11:47:00	0.8562	33
08/20/1995	11:47:00	0.8561	33
08/20/1995	11:47:00	0.8562	33
08/20/1995	11:47:00	0.8564	33
08/20/1995	11:47:00	0.8562	33
08/20/1995	11:48:00	0.8561	33
08/20/1995	11:48:00	0.8562	33
08/20/1995	11:48:59	0.8563	33
08/20/1995	11:48:59	0.8562	33
08/20/1995	11:48:59	0.8561	33
08/20/1995	11:48:59	0.8562	33
08/20/1995	11:49:59	0.8563	33
08/20/1995	11:49:59	0.8564	33
08/20/1995	11:49:59	0.8565	33
08/20/1995	11:49:59	0.8566	33
08/20/1995	11:49:59	0.8568	33
08/20/1995	11:49:59	0.8567	33
08/20/1995	11:49:59	0.8566	33
08/20/1995	11:51:00	0.8567	33
08/20/1995	11:51:00	0.8565	33
08/20/1995	11:51:00	0.8566	33
08/20/1995	11:51:00	0.8564	33
08/20/1995	11:51:00	0.8568	33
08/20/1995	11:51:00	0.8565	33
08/20/1995	11:51:00	0.8566	33
08/20/1995	11:51:00	0.8565	33
08/20/1995	11:51:59	0.8564	33
08/20/1995	11:51:59	0.8565	33
08/20/1995	11:51:59	0.8564	33
08/20/1995	11:51:59	0.8565	33
08/20/1995	11:52:59	0.8566	33
08/20/1995	11:52:59	0.8567	33
08/20/1995	11:52:59	0.8568	33
08/20/1995	11:52:59	0.8567	33
08/20/1995	11:52:59	0.8569	33
08/20/1995	11:52:59	0.8566	33
08/20/1995	11:52:59	0.8567	33
08/20/1995	11:54:00	0.8563	33
08/20/1995	11:54:00	0.8561	33
08/20/1995	11:54:00	0.8562	33
08/20/1995	11:54:00	0.856	33
08/20/1995	11:54:00	0.8559	33
08/20/1995	11:54:00	0.856	33
08/20/1995	11:55:00	0.8559	33
08/20/1995	11:55:00	0.856	33
08/20/1995	11:55:00	0.8562	33
08/20/1995	11:55:00	0.8561	33
08/20/1995	11:55:59	0.856	33
08/20/1995	11:55:59	0.8562	33
08/20/1995	11:55:59	0.856	33
08/20/1995	11:55:59	0.8559	33
08/20/1995	11:55:59	0.8558	33
08/20/1995	11:55:59	0.856	33
08/20/1995	11:55:59	0.8562	33
08/20/1995	11:55:59	0.8565	33
08/20/1995	11:55:59	0.8561	33
08/20/1995	11:57:00	0.8563	33
08/20/1995	11:57:00	0.856	33
08/20/1995	11:57:00	0.8561	33
08/20/1995	11:57:00	0.856	33
08/20/1995	11:57:00	0.8559	33
08/20/1995	11:58:00	0.8558	33
08/20/1995	11:58:00	0.8557	33
08/20/1995	11:58:00	0.8556	33
08/20/1995	11:58:59	0.8555	33
08/20/1995	11:58:59	0.8553	33
08/20/1995	11:58:59	0.8555	33
08/20/1995	11:58:59	0.8554	33
08/20/1995	12:00:00	0.8553	33
08/20/1995	12:00:00	0.8552	33
08/20/1995	12:00:00	0.8553	33
08/20/1995	12:01:00	0.8551	33
08/20/1995	12:01:00	0.855	33
08/20/1995	12:01:00	0.8547	33
08/20/1995	12:01:00	0.8548	33
08/20/1995	12:01:59	0.8546	33
08/20/1995	12:01:59	0.8545	33
08/20/1995	12:01:59	0.8547	33
08/20/1995	12:01:59	0.8549	33
08/20/1995	12:03:00	0.8547	33
08/20/1995	12:03:00	0.8548	33
08/20/1995	12:03:00	0.8549	33
08/20/1995	12:04:00	0.8548	33
08/20/1995	12:04:00	0.8549	33
08/20/1995	12:04:00	0.8547	33
08/20/1995	12:04:00	0.8549	33
08/20/1995	12:04:00	0.8548	33
08/20/1995	12:04:00	0.8547	33
08/20/1995	12:04:00	0.8548	33
08/20/1995	12:04:59	0.8547	33
08/20/1995	12:04:59	0.8548	33
08/20/1995	12:04:59	0.8549	33
08/20/1995	12:04:59	0.855	33
08/20/1995	12:05:59	0.8552	33
08/20/1995	12:07:00	0.8553	33
08/20/1995	12:08:00	0.8549	33
08/20/1995	12:08:59	0.8552	33
08/20/1995	12:08:59	0.8554	33
08/20/1995	12:10:00	0.8555	33
08/20/1995	12:10:00	0.8556	33
08/20/1995	12:10:00	0.8555	33
08/20/1995	12:10:00	0.8552	33
08/20/1995	12:10:00	0.8551	33
08/20/1995	12:11:00	0.855	33
08/20/1995	12:11:00	0.8549	33
08/20/1995	12:11:00	0.8547	33
08/20/1995	12:11:59	0.8546	33
08/20/1995	12:11:59	0.8547	33
08/20/1995	12:13:00	0.8549	33
08/20/1995	12:13:00	0.855	33
08/20/1995	12:13:00	0.8547	33
08/20/1995	12:13:00	0.8545	33
08/20/1995	12:13:00	0.8544	33
08/20/1995	12:13:00	0.8543	33
08/20/1995	12:13:00	0.8546	33
08/20/1995	12:14:00	0.8542	33
08/20/1995	12:14:00	0.8541	33
08/20/1995	12:14:00	0.8542	33
08/20/1995	12:14:00	0.8543	33
08/20/1995	12:14:59	0.8545	33
08/20/1995	12:16:00	0.8543	33
08/20/1995	12:16:00	0.854	33
08/20/1995	12:16:00	0.8544	33
08/20/1995	12:16:00	0.8542	33
08/20/1995	12:16:00	0.8543	33
08/20/1995	12:17:00	0.8544	33
08/20/1995	12:17:00	0.8543	33
08/20/1995	12:17:00	0.8542	33
08/20/1995	12:17:00	0.8544	33
08/20/1995	12:17:00	0.8543	33
08/20/1995	12:17:00	0.8542	33
08/20/1995	12:17:59	0.854	33
08/20/1995	12:17:59	0.8542	33
08/20/1995	12:17:59	0.8543	33
08/20/1995	12:17:59	0.8542	33
08/20/1995	12:17:59	0.8541	33
08/20/1995	12:19:00	0.8541	33
08/20/1995	12:20:00	0.8538	33
08/20/1995	12:20:59	0.8539	33
08/20/1995	12:20:59	0.854	33
08/20/1995	12:20:59	0.8542	33
08/20/1995	12:20:59	0.8541	33
08/20/1995	12:21:59	0.854	33
08/20/1995	12:21:59	0.8539	33
08/20/1995	12:23:00	0.854	33
08/20/1995	12:23:00	0.8543	33
08/20/1995	12:23:00	0.8544	33
08/20/1995	12:24:00	0.8545	33
08/20/1995	12:24:00	0.8543	33
08/20/1995	12:24:00	0.8545	33
08/20/1995	12:24:59	0.8547	33
08/20/1995	12:24:59	0.8549	33
08/20/1995	12:24:59	0.855	33
08/20/1995	12:24:59	0.8547	33
08/20/1995	12:26:00	0.8549	33
08/20/1995	12:26:00	0.855	33
08/20/1995	12:26:00	0.8552	33
08/20/1995	12:26:00	0.8551	33
08/20/1995	12:26:00	0.855	33
08/20/1995	12:26:00	0.8551	33
08/20/1995	12:26:00	0.855	33
08/20/1995	12:27:00	0.8551	33
08/20/1995	12:27:00	0.855	33
08/20/1995	12:27:59	0.8547	33
08/20/1995	12:27:59	0.8548	33
08/20/1995	12:27:59	0.8547	33
08/20/1995	12:27:59	0.8548	33
08/20/1995	12:29:00	0.8547	33
08/20/1995	12:30:00	0.8549	33
08/20/1995	12:30:00	0.855	33
08/20/1995	12:30:00	0.8551	33
08/20/1995	12:30:59	0.8549	33
08/20/1995	12:32:00	0.8552	33
08/20/1995	12:33:59	0.855	33
08/20/1995	12:33:59	0.8549	33
08/20/1995	12:34:59	0.8551	33
08/20/1995	12:34:59	0.8552	33
08/20/1995	12:36:59	0.855	33
08/20/1995	12:37:59	0.855	33
08/20/1995	12:40:00	0.8549	33
08/20/1995	12:40:59	0.8548	33
08/20/1995	12:42:00	0.8551	33
08/20/1995	12:43:00	0.8552	33
08/20/1995	12:43:59	0.8553	33
08/20/1995	12:45:00	0.8552	33
08/20/1995	12:45:00	0.855	33
08/20/1995	12:45:00	0.8551	33
08/20/1995	12:46:00	0.8552	33
08/20/1995	12:46:00	0.8551	33
08/20/1995	12:46:00	0.855	33
08/20/1995	12:46:00	0.8549	33
08/20/1995	12:46:59	0.8548	33
08/20/1995	12:46:59	0.855	33
08/20/1995	12:46:59	0.8549	33
08/20/1995	12:46:59	0.8548	33
08/20/1995	12:48:00	0.855	33
08/20/1995	12:49:00	0.8551	33
08/20/1995	12:49:59	0.8552	33
08/20/1995	12:52:00	0.855	33
08/20/1995	12:52:00	0.8553	33
08/20/1995	12:52:00	0.8552	33
08/20/1995	12:52:00	0.8551	33
08/20/1995	12:53:00	0.855	33
08/20/1995	12:56:59	0.8551	33
08/20/1995	12:58:00	0.8549	33
08/20/1995	12:59:00	0.855	33
08/20/1995	12:59:00	0.8552	33
08/20/1995	12:59:00	0.8553	33
08/20/1995	12:59:00	0.8552	33
08/20/1995	12:59:59	0.8554	33
08/20/1995	12:59:59	0.8554	33
08/20/1995	12:59:59	0.8556	33
08/20/1995	12:59:59	0.8555	33
08/20/1995	12:59:59	0.8554	33
08/20/1995	13:01:00	0.8555	33
08/20/1995	13:01:00	0.8557	33
08/20/1995	13:01:00	0.8556	33
08/20/1995	13:02:00	0.8557	33
08/20/1995	13:02:00	0.8555	33
08/20/1995	13:02:59	0.8557	33
08/20/1995	13:02:59	0.8556	33
08/20/1995	13:02:59	0.8555	33
08/20/1995	13:02:59	0.8557	33
08/20/1995	13:02:59	0.8558	33
08/20/1995	13:02:59	0.8559	33
08/20/1995	13:02:59	0.8556	33
08/20/1995	13:02:59	0.8557	33
08/20/1995	13:04:00	0.856	33
08/20/1995	13:04:00	0.8558	33
08/20/1995	13:04:00	0.856	33
08/20/1995	13:04:00	0.8561	33
08/20/1995	13:05:00	0.856	33
08/20/1995	13:05:00	0.8561	33
08/20/1995	13:05:59	0.856	33
08/20/1995	13:05:59	0.8559	33
08/20/1995	13:05:59	0.856	33
08/20/1995	13:05:59	0.8561	33
08/20/1995	13:06:59	0.8562	33
08/20/1995	13:06:59	0.8563	33
08/20/1995	13:06:59	0.8569	33
08/20/1995	13:06:59	0.8573	33
08/20/1995	13:06:59	0.8572	33
08/20/1995	13:06:59	0.8565	33
08/20/1995	13:08:00	0.8572	33
08/20/1995	13:08:00	0.857	33
08/20/1995	13:08:00	0.8568	33
08/20/1995	13:08:00	0.8566	33
08/20/1995	13:08:00	0.8565	33
08/20/1995	13:08:00	0.8564	33
08/20/1995	13:08:00	0.8568	33
08/20/1995	13:08:00	0.8565	33
08/20/1995	13:09:00	0.8568	33
08/20/1995	13:09:00	0.8569	33
08/20/1995	13:09:00	0.8568	33
08/20/1995	13:09:00	0.8569	33
08/20/1995	13:09:00	0.857	33
08/20/1995	13:09:00	0.8575	33
08/20/1995	13:09:00	0.8576	33
08/20/1995	13:09:00	0.8578	33
08/20/1995	13:09:00	0.8577	33
08/20/1995	13:09:59	0.8574	33
08/20/1995	13:09:59	0.8571	33
08/20/1995	13:09:59	0.8568	33
08/20/1995	13:09:59	0.8567	33
08/20/1995	13:09:59	0.857	33
08/20/1995	13:11:00	0.857	33
08/20/1995	13:11:00	0.8572	33
08/20/1995	13:11:00	0.8573	33
08/20/1995	13:11:00	0.8578	33
08/20/1995	13:11:00	0.858	33
08/20/1995	13:11:00	0.8582	33
08/20/1995	13:11:00	0.8583	33
08/20/1995	13:11:00	0.8582	33
08/20/1995	13:11:00	0.858	33
08/20/1995	13:12:00	0.8575	33
08/20/1995	13:12:00	0.8573	33
08/20/1995	13:12:00	0.8572	33
08/20/1995	13:12:00	0.8573	33
08/20/1995	13:12:00	0.8577	33
08/20/1995	13:12:59	0.858	33
08/20/1995	13:12:59	0.8579	33
08/20/1995	13:12:59	0.8578	33
08/20/1995	13:14:00	0.8577	33
08/20/1995	13:14:00	0.858	33
08/20/1995	13:14:00	0.8581	33
08/20/1995	13:14:00	0.8582	33
08/20/1995	13:14:00	0.8584	33
08/20/1995	13:14:00	0.8585	33
08/20/1995	13:14:00	0.8586	33
08/20/1995	13:14:00	0.8587	33
08/20/1995	13:14:00	0.8588	33
08/20/1995	13:14:00	0.8585	33
08/20/1995	13:15:00	0.8584	33
08/20/1995	13:15:00	0.8582	33
08/20/1995	13:15:00	0.8584	33
08/20/1995	13:15:00	0.8585	33
08/20/1995	13:15:00	0.8587	33
08/20/1995	13:15:00	0.8588	33
08/20/1995	13:15:00	0.8585	33
08/20/1995	13:15:00	0.8584	33
08/20/1995	13:15:00	0.8583	33
08/20/1995	13:15:00	0.858	33
08/20/1995	13:15:00	0.8581	33
08/20/1995	13:15:00	0.8582	33
08/20/1995	13:15:00	0.858	33
08/20/1995	13:15:00	0.8578	33
08/20/1995	13:15:59	0.8582	33
08/20/1995	13:15:59	0.859	33
08/20/1995	13:15:59	0.8592	33
08/20/1995	13:15:59	0.8595	33
08/20/1995	13:15:59	0.8597	33
08/20/1995	13:15:59	0.8595	33
08/20/1995	13:15:59	0.859	33
08/20/1995	13:15:59	0.8593	33
08/20/1995	13:15:59	0.8594	33
08/20/1995	13:15:59	0.8595	33
08/20/1995	13:17:00	0.859	33
08/20/1995	13:17:00	0.8593	33
08/20/1995	13:17:00	0.8592	33
08/20/1995	13:17:00	0.859	33
08/20/1995	13:17:00	0.8589	33
08/20/1995	13:17:00	0.8588	33
08/20/1995	13:17:00	0.8587	33
08/20/1995	13:17:00	0.8585	33
08/20/1995	13:17:00	0.8587	33
08/20/1995	13:18:00	0.859	33
08/20/1995	13:18:00	0.8586	33
08/20/1995	13:18:00	0.8593	33
08/20/1995	13:18:00	0.8596	33
08/20/1995	13:18:00	0.86	33
08/20/1995	13:18:00	0.8599	33
08/20/1995	13:18:59	0.8605	33
08/20/1995	13:18:59	0.8608	33
08/20/1995	13:18:59	0.861	33
08/20/1995	13:18:59	0.8612	33
08/20/1995	13:18:59	0.861	33
08/20/1995	13:18:59	0.8605	33
08/20/1995	13:18:59	0.8603	33
08/20/1995	13:18:59	0.8602	33
08/20/1995	13:18:59	0.8603	33
08/20/1995	13:18:59	0.861	33
08/20/1995	13:18:59	0.8612	33
08/20/1995	13:19:59	0.861	33
08/20/1995	13:19:59	0.8609	33
08/20/1995	13:19:59	0.861	33
08/20/1995	13:19:59	0.8612	33
08/20/1995	13:19:59	0.8613	33
08/20/1995	13:19:59	0.8614	33
08/20/1995	13:19:59	0.8615	33
08/20/1995	13:19:59	0.8618	33
08/20/1995	13:21:00	0.8615	33
08/20/1995	13:21:00	0.8613	33
08/20/1995	13:21:00	0.8612	33
08/20/1995	13:21:00	0.8605	33
08/20/1995	13:21:00	0.861	33
08/20/1995	13:21:00	0.8612	33
08/20/1995	13:21:00	0.861	33
08/20/1995	13:21:00	0.8615	33
08/20/1995	13:21:59	0.8608	33
08/20/1995	13:21:59	0.8607	33
08/20/1995	13:21:59	0.8608	33
08/20/1995	13:21:59	0.861	33
08/20/1995	13:21:59	0.8612	33
08/20/1995	13:21:59	0.8609	33
08/20/1995	13:21:59	0.861	33
08/20/1995	13:21:59	0.8611	33
08/20/1995	13:22:59	0.8612	33
08/20/1995	13:22:59	0.8615	33
08/20/1995	13:22:59	0.8618	33
08/20/1995	13:22:59	0.8617	33
08/20/1995	13:22:59	0.8615	33
08/20/1995	13:22:59	0.8613	33
08/20/1995	13:22:59	0.8612	33
08/20/1995	13:22:59	0.8615	33
08/20/1995	13:22:59	0.8616	33
08/20/1995	13:24:00	0.8607	33
08/20/1995	13:24:00	0.8605	33
08/20/1995	13:24:00	0.8603	33
08/20/1995	13:24:00	0.8601	33
08/20/1995	13:24:00	0.8605	33
08/20/1995	13:24:00	0.8607	33
08/20/1995	13:24:00	0.8609	33
08/20/1995	13:24:00	0.861	33
08/20/1995	13:24:00	0.8612	33
08/20/1995	13:24:00	0.8614	33
08/20/1995	13:24:00	0.8615	33
08/20/1995	13:25:00	0.8613	33
08/20/1995	13:25:00	0.8612	33
08/20/1995	13:25:00	0.861	33
08/20/1995	13:25:00	0.8609	33
08/20/1995	13:25:00	0.8607	33
08/20/1995	13:25:00	0.8606	33
08/20/1995	13:25:00	0.8608	33
08/20/1995	13:25:59	0.8607	33
08/20/1995	13:25:59	0.8609	33
08/20/1995	13:25:59	0.8607	33
08/20/1995	13:25:59	0.8608	33
08/20/1995	13:25:59	0.861	33
08/20/1995	13:27:00	0.8609	33
08/20/1995	13:27:00	0.8607	33
08/20/1995	13:27:00	0.8608	33
08/20/1995	13:27:00	0.8609	33
08/20/1995	13:27:00	0.8608	33
08/20/1995	13:28:00	0.8607	33
08/20/1995	13:28:00	0.8606	33
08/20/1995	13:28:00	0.8605	33
08/20/1995	13:28:00	0.8603	33
08/20/1995	13:28:00	0.8602	33
08/20/1995	13:28:59	0.8604	33
08/20/1995	13:28:59	0.8606	33
08/20/1995	13:28:59	0.8605	33
08/20/1995	13:28:59	0.8608	33
08/20/1995	13:28:59	0.8607	33
08/20/1995	13:28:59	0.8608	33
08/20/1995	13:28:59	0.861	33
08/20/1995	13:28:59	0.8608	33
08/20/1995	13:28:59	0.8609	33
08/20/1995	13:30:00	0.861	33
08/20/1995	13:30:00	0.8611	33
08/20/1995	13:30:00	0.8606	33
08/20/1995	13:31:00	0.8608	33
08/20/1995	13:31:00	0.861	33
08/20/1995	13:31:00	0.8609	33
08/20/1995	13:31:00	0.8608	33
08/20/1995	13:31:00	0.8605	33
08/20/1995	13:31:00	0.8604	33
08/20/1995	13:31:00	0.8603	33
08/20/1995	13:31:59	0.8605	33
08/20/1995	13:31:59	0.8606	33
08/20/1995	13:31:59	0.8603	33
08/20/1995	13:31:59	0.8602	33
08/20/1995	13:31:59	0.86	33
08/20/1995	13:31:59	0.8596	33
08/20/1995	13:31:59	0.8597	33
08/20/1995	13:31:59	0.8598	33
08/20/1995	13:33:00	0.8597	33
08/20/1995	13:33:00	0.8596	33
08/20/1995	13:33:00	0.8595	33
08/20/1995	13:33:00	0.8594	33
08/20/1995	13:33:00	0.8593	33
08/20/1995	13:33:00	0.8592	33
08/20/1995	13:33:00	0.8593	33
08/20/1995	13:33:00	0.8594	33
08/20/1995	13:33:00	0.8595	33
08/20/1995	13:33:00	0.8593	33
08/20/1995	13:33:00	0.8594	33
08/20/1995	13:33:00	0.8595	33
08/20/1995	13:34:00	0.8592	33
08/20/1995	13:34:00	0.859	33
08/20/1995	13:34:00	0.8591	33
08/20/1995	13:34:00	0.8595	33
08/20/1995	13:34:00	0.8596	33
08/20/1995	13:34:00	0.8595	33
08/20/1995	13:34:00	0.8597	33
08/20/1995	13:34:00	0.8598	33
08/20/1995	13:34:59	0.8595	33
08/20/1995	13:34:59	0.8594	33
08/20/1995	13:34:59	0.8599	33
08/20/1995	13:34:59	0.8597	33
08/20/1995	13:34:59	0.86	33
08/20/1995	13:34:59	0.8598	33
08/20/1995	13:35:59	0.8598	33
08/20/1995	13:35:59	0.8597	33
08/20/1995	13:35:59	0.8596	33
08/20/1995	13:37:00	0.8595	33
08/20/1995	13:37:00	0.8594	33
08/20/1995	13:37:00	0.8593	33
08/20/1995	13:38:00	0.8594	33
08/20/1995	13:38:00	0.8595	33
08/20/1995	13:38:00	0.8596	33
08/20/1995	13:38:00	0.8597	33
08/20/1995	13:38:00	0.8598	33
08/20/1995	13:38:59	0.8599	33
08/20/1995	13:38:59	0.86	33
08/20/1995	13:38:59	0.8601	33
08/20/1995	13:38:59	0.8602	33
08/20/1995	13:38:59	0.86	33
08/20/1995	13:40:00	0.8599	33
08/20/1995	13:40:00	0.86	33
08/20/1995	13:41:00	0.8599	33
08/20/1995	13:41:00	0.8598	33
08/20/1995	13:41:00	0.8599	33
08/20/1995	13:41:59	0.86	33
08/20/1995	13:41:59	0.8598	33
08/20/1995	13:41:59	0.86	33
08/20/1995	13:41:59	0.8603	33
08/20/1995	13:41:59	0.86	33
08/20/1995	13:43:00	0.86	33
08/20/1995	13:43:00	0.8598	33
08/20/1995	13:43:00	0.86	33
08/20/1995	13:44:00	0.8601	33
08/20/1995	13:44:00	0.86	33
08/20/1995	13:44:00	0.8601	33
08/20/1995	13:44:59	0.8604	33
08/20/1995	13:44:59	0.8605	33
08/20/1995	13:44:59	0.8604	33
08/20/1995	13:46:00	0.8603	33
08/20/1995	13:46:00	0.8602	33
08/20/1995	13:46:00	0.86	33
08/20/1995	13:46:00	0.8598	33
08/20/1995	13:46:00	0.8599	33
08/20/1995	13:46:00	0.86	33
08/20/1995	13:46:00	0.8599	33
08/20/1995	13:47:00	0.86	33
08/20/1995	13:47:00	0.8605	33
08/20/1995	13:47:00	0.8606	33
08/20/1995	13:47:00	0.8607	33
08/20/1995	13:47:00	0.8606	33
08/20/1995	13:47:59	0.8605	33
08/20/1995	13:47:59	0.8606	33
08/20/1995	13:47:59	0.8605	33
08/20/1995	13:47:59	0.8604	33
08/20/1995	13:49:00	0.8603	33
08/20/1995	13:49:00	0.8605	33
08/20/1995	13:49:00	0.8604	33
08/20/1995	13:49:00	0.8605	33
08/20/1995	13:49:00	0.8604	33
08/20/1995	13:49:00	0.8603	33
08/20/1995	13:49:00	0.8604	33
08/20/1995	13:50:00	0.8605	33
08/20/1995	13:50:00	0.8604	33
08/20/1995	13:50:00	0.8603	33
08/20/1995	13:50:00	0.8604	33
08/20/1995	13:50:00	0.8602	33
08/20/1995	13:50:00	0.8603	33
08/20/1995	13:50:00	0.8604	33
08/20/1995	13:50:59	0.8605	33
08/20/1995	13:50:59	0.8604	33
08/20/1995	13:50:59	0.8605	33
08/20/1995	13:50:59	0.8607	33
08/20/1995	13:50:59	0.8606	33
08/20/1995	13:50:59	0.8605	33
08/20/1995	13:50:59	0.8604	33
08/20/1995	13:51:59	0.8603	33
08/20/1995	13:51:59	0.8602	33
08/20/1995	13:51:59	0.8603	33
08/20/1995	13:51:59	0.8602	33
08/20/1995	13:51:59	0.8604	33
08/20/1995	13:51:59	0.8603	33
08/20/1995	13:53:00	0.8604	33
08/20/1995	13:53:00	0.8603	33
08/20/1995	13:53:00	0.8602	33
08/20/1995	13:53:00	0.8601	33
08/20/1995	13:53:00	0.8602	33
08/20/1995	13:53:00	0.8603	33
08/20/1995	13:53:00	0.8604	33
08/20/1995	13:54:00	0.8603	33
08/20/1995	13:54:00	0.8602	33
08/20/1995	13:54:00	0.8603	33
08/20/1995	13:54:00	0.8604	33
08/20/1995	13:54:00	0.8602	33
08/20/1995	13:54:00	0.8603	33
08/20/1995	13:54:00	0.8602	33
08/20/1995	13:54:59	0.8601	33
08/20/1995	13:54:59	0.86	33
08/20/1995	13:54:59	0.8599	33
08/20/1995	13:54:59	0.8598	33
08/20/1995	13:54:59	0.8597	33
08/20/1995	13:54:59	0.8596	33
08/20/1995	13:54:59	0.8595	33
08/20/1995	13:54:59	0.8598	33
08/20/1995	13:54:59	0.8599	33
08/20/1995	13:56:00	0.8598	33
08/20/1995	13:56:00	0.8599	33
08/20/1995	13:56:00	0.8597	33
08/20/1995	13:56:00	0.8596	33
08/20/1995	13:57:00	0.8597	33
08/20/1995	13:57:00	0.8598	33
08/20/1995	13:57:00	0.8597	33
08/20/1995	13:57:00	0.8595	33
08/20/1995	13:57:00	0.8596	33
08/20/1995	13:57:00	0.8595	33
08/20/1995	13:57:00	0.8594	33
08/20/1995	13:57:00	0.8596	33
08/20/1995	13:57:59	0.8595	33
08/20/1995	13:57:59	0.8598	33
08/20/1995	13:57:59	0.8595	33
08/20/1995	13:57:59	0.8594	33
08/20/1995	13:57:59	0.8593	33
08/20/1995	13:57:59	0.8595	33
08/20/1995	13:57:59	0.8596	33
08/20/1995	13:59:00	0.8598	33
08/20/1995	13:59:00	0.8599	33
08/20/1995	13:59:00	0.86	33
08/20/1995	13:59:00	0.8601	33
08/20/1995	13:59:00	0.8602	33
08/20/1995	13:59:00	0.8603	33
08/20/1995	13:59:00	0.8604	33
08/20/1995	13:59:00	0.8603	33
08/20/1995	13:59:00	0.86	33
08/20/1995	14:00:00	0.8595	33
08/20/1995	14:00:00	0.859	33
08/20/1995	14:00:00	0.8595	49
08/21/1995	14:32:00	0.86	73
08/21/1995	14:32:59	0.86	65
08/21/1995	14:41:00	0.86	65
08/21/1995	14:48:59	0.8595	65
08/21/1995	14:51:59	0.8595	65
08/21/1995	15:03:00	0.8592	65
08/21/1995	15:04:00	0.8592	65
08/21/1995	15:04:00	0.8591	65
08/21/1995	15:11:59	0.8595	65
08/21/1995	15:13:00	0.8595	65
08/21/1995	15:14:00	0.859	65
08/21/1995	15:17:00	0.8592	65
08/21/1995	15:30:00	0.8593	65
08/21/1995	15:40:00	0.8592	65
08/21/1995	15:49:00	0.86	65
08/21/1995	15:49:59	0.8593	65
08/21/1995	15:50:59	0.8593	65
08/21/1995	15:56:59	0.8596	65
08/21/1995	17:31:00	0.8592	65
08/21/1995	17:35:59	0.8599	65
08/21/1995	17:35:59	0.86	65
08/21/1995	17:47:00	0.8592	65
08/21/1995	18:19:00	0.859	65
08/21/1995	18:39:00	0.8592	65
08/21/1995	18:46:00	0.8592	65
08/21/1995	18:49:00	0.8608	65
08/21/1995	19:11:00	0.8602	65
08/21/1995	19:19:59	0.861	65
08/21/1995	19:37:00	0.8592	65
08/21/1995	19:37:00	0.8595	65
08/21/1995	19:38:59	0.8587	65
08/21/1995	19:38:59	0.8588	65
08/21/1995	19:40:00	0.8584	65
08/21/1995	20:10:00	0.8582	65
08/21/1995	20:13:59	0.8582	65
08/21/1995	20:15:00	0.858	65
08/21/1995	20:15:00	0.8579	65
08/21/1995	20:15:00	0.8578	65
08/21/1995	20:15:00	0.8577	65
08/21/1995	20:25:00	0.8577	65
08/21/1995	20:29:59	0.8586	65
08/21/1995	20:48:59	0.8587	65
08/21/1995	21:48:00	0.8587	65
08/21/1995	22:05:59	0.8586	65
08/21/1995	23:06:59	0.8586	65
08/21/1995	23:22:00	0.8586	65
08/21/1995	01:05:00	0.86	65
08/21/1995	01:14:00	0.861	65
08/21/1995	01:15:00	0.8615	65
08/21/1995	01:15:59	0.8618	65
08/21/1995	01:17:00	0.8615	65
08/21/1995	01:17:00	0.8625	65
08/21/1995	01:18:59	0.8625	65
08/21/1995	01:21:59	0.8627	65
08/21/1995	01:21:59	0.863	65
08/21/1995	01:21:59	0.8635	65
08/21/1995	01:22:59	0.864	65
08/21/1995	01:22:59	0.8645	65
08/21/1995	01:24:00	0.8648	65
08/21/1995	01:25:00	0.865	65
08/21/1995	01:25:59	0.8654	65
08/21/1995	01:27:00	0.866	65
08/21/1995	01:30:00	0.8658	65
08/21/1995	01:35:59	0.865	65
08/21/1995	01:38:00	0.866	65
08/21/1995	01:50:00	0.8655	65
08/21/1995	01:50:59	0.867	65
08/21/1995	01:51:59	0.867	65
08/21/1995	01:53:00	0.868	65
08/21/1995	01:54:00	0.8688	65
08/21/1995	01:54:00	0.869	65
08/21/1995	01:56:00	0.8692	65
08/21/1995	01:56:00	0.87	65
08/21/1995	01:57:00	0.8708	65
08/21/1995	01:59:00	0.8725	65
08/21/1995	02:00:00	0.8717	65
08/21/1995	02:00:59	0.8717	65
08/21/1995	02:02:00	0.87	65
08/21/1995	02:04:59	0.872	65
08/21/1995	02:10:59	0.8685	65
08/21/1995	02:10:59	0.8686	65
08/21/1995	02:23:00	0.872	65
08/21/1995	02:23:59	0.872	65
08/21/1995	02:25:00	0.8725	65
08/21/1995	02:26:00	0.8735	65
08/21/1995	02:26:00	0.8738	65
08/21/1995	02:26:00	0.874	65
08/21/1995	02:26:00	0.8745	65
08/21/1995	02:26:59	0.8754	65
08/21/1995	02:29:00	0.875	65
08/21/1995	02:29:00	0.8715	65
08/21/1995	02:32:00	0.875	65
08/21/1995	02:35:59	0.874	65
08/21/1995	02:36:59	0.8756	65
08/21/1995	02:45:00	0.8724	65
08/21/1995	02:47:00	0.872	65
08/21/1995	02:48:59	0.873	65
08/21/1995	02:55:00	0.8701	65
08/21/1995	02:55:59	0.8695	65
08/21/1995	02:58:00	0.8692	65
08/21/1995	02:58:59	0.87	65
08/21/1995	03:01:59	0.869	65
08/21/1995	03:03:00	0.87	65
08/21/1995	03:10:00	0.87	65
08/21/1995	03:13:00	0.87	65
08/21/1995	03:13:00	0.8699	65
08/21/1995	03:13:00	0.869	65
08/21/1995	03:14:00	0.8702	65
08/21/1995	03:14:00	0.8692	65
08/21/1995	03:20:59	0.8686	65
08/21/1995	03:23:00	0.868	65
08/21/1995	03:24:00	0.8677	65
08/21/1995	03:26:00	0.8681	65
08/21/1995	03:27:59	0.8678	65
08/21/1995	03:36:59	0.869	65
08/21/1995	03:39:00	0.869	65
08/21/1995	03:50:59	0.868	65
08/21/1995	03:56:59	0.8665	65
08/21/1995	03:56:59	0.8662	65
08/21/1995	04:04:00	0.8656	65
08/21/1995	04:04:00	0.8655	65
08/21/1995	04:05:00	0.865	65
08/21/1995	04:09:59	0.867	65
08/21/1995	04:21:59	0.8678	65
08/21/1995	04:31:00	0.8678	65
08/21/1995	04:33:00	0.8678	65
08/21/1995	04:40:00	0.867	65
08/21/1995	04:41:00	0.868	65
08/21/1995	04:50:00	0.868	65
08/21/1995	04:56:00	0.8716	65
08/21/1995	04:57:59	0.869	65
08/21/1995	05:03:00	0.8713	65
08/21/1995	05:18:00	0.8706	65
08/21/1995	05:20:59	0.8709	65
08/21/1995	05:35:00	0.8689	65
08/21/1995	05:38:00	0.8685	65
08/21/1995	05:41:00	0.8651	65
08/21/1995	05:42:00	0.865	65
08/21/1995	05:42:59	0.864	65
08/21/1995	05:47:00	0.8625	65
08/21/1995	05:48:59	0.864	65
08/21/1995	05:49:59	0.864	65
08/21/1995	05:49:59	0.862	65
08/21/1995	05:54:00	0.863	65
08/21/1995	05:55:00	0.864	65
08/21/1995	05:55:00	0.8644	65
08/21/1995	05:55:00	0.8645	65
08/21/1995	05:55:00	0.8648	65
08/21/1995	05:55:59	0.866	65
08/21/1995	05:57:00	0.868	65
08/21/1995	06:08:59	0.8665	65
08/21/1995	06:08:59	0.8645	65
08/21/1995	06:11:59	0.8665	65
08/21/1995	06:14:59	0.868	65
08/21/1995	06:14:59	0.8679	65
08/21/1995	06:27:59	0.8673	65
08/21/1995	06:36:00	0.8673	65
08/21/1995	06:36:59	0.8669	65
08/21/1995	06:46:00	0.8681	81
08/21/1995	07:19:59	0.8673	41
08/21/1995	07:19:59	0.867	33
08/21/1995	07:19:59	0.8668	33
08/21/1995	07:19:59	0.8669	33
08/21/1995	07:19:59	0.867	33
08/21/1995	07:19:59	0.8669	33
08/21/1995	07:19:59	0.8668	33
08/21/1995	07:21:00	0.8666	33
08/21/1995	07:21:00	0.8667	33
08/21/1995	07:21:00	0.8668	33
08/21/1995	07:21:00	0.8666	33
08/21/1995	07:21:00	0.8667	33
08/21/1995	07:21:59	0.8668	33
08/21/1995	07:21:59	0.8669	33
08/21/1995	07:21:59	0.867	33
08/21/1995	07:21:59	0.8671	33
08/21/1995	07:21:59	0.8672	33
08/21/1995	07:21:59	0.867	33
08/21/1995	07:21:59	0.8669	33
08/21/1995	07:21:59	0.8668	33
08/21/1995	07:21:59	0.8669	33
08/21/1995	07:22:59	0.867	33
08/21/1995	07:22:59	0.8668	33
08/21/1995	07:22:59	0.8667	33
08/21/1995	07:22:59	0.8665	33
08/21/1995	07:22:59	0.8666	33
08/21/1995	07:22:59	0.8665	33
08/21/1995	07:22:59	0.8664	33
08/21/1995	07:22:59	0.8665	33
08/21/1995	07:22:59	0.8663	33
08/21/1995	07:22:59	0.8662	33
08/21/1995	07:22:59	0.8663	33
08/21/1995	07:22:59	0.8664	33
08/21/1995	07:22:59	0.8665	33
08/21/1995	07:22:59	0.8667	33
08/21/1995	07:22:59	0.8668	33
08/21/1995	07:24:00	0.867	33
08/21/1995	07:24:00	0.8669	33
08/21/1995	07:24:00	0.867	33
08/21/1995	07:24:00	0.8671	33
08/21/1995	07:24:00	0.867	33
08/21/1995	07:24:00	0.8669	33
08/21/1995	07:24:00	0.867	33
08/21/1995	07:24:00	0.8669	33
08/21/1995	07:24:00	0.867	33
08/21/1995	07:24:00	0.8671	33
08/21/1995	07:24:00	0.8672	33
08/21/1995	07:24:00	0.8671	33
08/21/1995	07:25:00	0.867	33
08/21/1995	07:25:00	0.8671	33
08/21/1995	07:25:00	0.8672	33
08/21/1995	07:25:00	0.8673	33
08/21/1995	07:25:00	0.8671	33
08/21/1995	07:25:00	0.8672	33
08/21/1995	07:25:00	0.8673	33
08/21/1995	07:25:00	0.8672	33
08/21/1995	07:25:00	0.8673	33
08/21/1995	07:25:00	0.8674	33
08/21/1995	07:25:00	0.8675	33
08/21/1995	07:25:00	0.8674	33
08/21/1995	07:25:00	0.8673	33
08/21/1995	07:25:00	0.8675	33
08/21/1995	07:25:00	0.8676	33
08/21/1995	07:25:59	0.8674	33
08/21/1995	07:25:59	0.8675	33
08/21/1995	07:25:59	0.8673	33
08/21/1995	07:25:59	0.8675	33
08/21/1995	07:25:59	0.8677	33
08/21/1995	07:25:59	0.8676	33
08/21/1995	07:27:00	0.8677	33
08/21/1995	07:27:00	0.8678	33
08/21/1995	07:27:00	0.8679	33
08/21/1995	07:27:00	0.8682	33
08/21/1995	07:27:00	0.8681	33
08/21/1995	07:27:00	0.8683	33
08/21/1995	07:27:00	0.8681	33
08/21/1995	07:27:00	0.8682	33
08/21/1995	07:27:00	0.8684	33
08/21/1995	07:27:00	0.8683	33
08/21/1995	07:27:00	0.8684	33
08/21/1995	07:28:00	0.8685	33
08/21/1995	07:28:00	0.8686	33
08/21/1995	07:28:00	0.8684	33
08/21/1995	07:28:00	0.8685	33
08/21/1995	07:28:00	0.8684	33
08/21/1995	07:28:00	0.8683	33
08/21/1995	07:28:00	0.8684	33
08/21/1995	07:28:00	0.8683	33
08/21/1995	07:28:00	0.8684	33
08/21/1995	07:28:59	0.8685	33
08/21/1995	07:28:59	0.8688	33
08/21/1995	07:28:59	0.8689	33
08/21/1995	07:28:59	0.8688	33
08/21/1995	07:28:59	0.869	33
08/21/1995	07:28:59	0.8688	33
08/21/1995	07:28:59	0.8686	33
08/21/1995	07:28:59	0.8688	33
08/21/1995	07:28:59	0.8687	33
08/21/1995	07:30:00	0.8688	33
08/21/1995	07:30:00	0.8689	33
08/21/1995	07:30:00	0.869	33
08/21/1995	07:30:00	0.8689	33
08/21/1995	07:30:00	0.869	33
08/21/1995	07:30:00	0.8692	33
08/21/1995	07:30:00	0.8691	33
08/21/1995	07:31:00	0.8689	33
08/21/1995	07:31:00	0.869	33
08/21/1995	07:31:00	0.8691	33
08/21/1995	07:31:00	0.869	33
08/21/1995	07:31:00	0.8689	33
08/21/1995	07:31:00	0.8688	33
08/21/1995	07:31:00	0.8693	33
08/21/1995	07:31:59	0.8689	33
08/21/1995	07:31:59	0.869	33
08/21/1995	07:31:59	0.8691	33
08/21/1995	07:31:59	0.8692	33
08/21/1995	07:31:59	0.8693	33
08/21/1995	07:31:59	0.8694	33
08/21/1995	07:31:59	0.8695	33
08/21/1995	07:31:59	0.8694	33
08/21/1995	07:31:59	0.8693	33
08/21/1995	07:31:59	0.8692	33
08/21/1995	07:31:59	0.8691	33
08/21/1995	07:31:59	0.869	33
08/21/1995	07:31:59	0.8689	33
08/21/1995	07:31:59	0.8688	33
08/21/1995	07:31:59	0.8687	33
08/21/1995	07:31:59	0.8689	33
08/21/1995	07:31:59	0.869	33
08/21/1995	07:33:00	0.8693	33
08/21/1995	07:33:00	0.8695	33
08/21/1995	07:33:00	0.8693	33
08/21/1995	07:33:00	0.8694	33
08/21/1995	07:33:00	0.8693	33
08/21/1995	07:33:00	0.8694	33
08/21/1995	07:33:00	0.8691	33
08/21/1995	07:34:00	0.8692	33
08/21/1995	07:34:00	0.8693	33
08/21/1995	07:34:00	0.8692	33
08/21/1995	07:34:00	0.8691	33
08/21/1995	07:34:00	0.8692	33
08/21/1995	07:34:00	0.8694	33
08/21/1995	07:34:00	0.8692	33
08/21/1995	07:34:00	0.869	33
08/21/1995	07:34:00	0.8688	33
08/21/1995	07:34:00	0.8687	33
08/21/1995	07:34:59	0.8689	33
08/21/1995	07:34:59	0.869	33
08/21/1995	07:34:59	0.8688	33
08/21/1995	07:34:59	0.869	33
08/21/1995	07:34:59	0.8688	33
08/21/1995	07:34:59	0.8687	33
08/21/1995	07:35:59	0.8688	33
08/21/1995	07:35:59	0.8689	33
08/21/1995	07:35:59	0.869	33
08/21/1995	07:35:59	0.8691	33
08/21/1995	07:35:59	0.869	33
08/21/1995	07:35:59	0.8689	33
08/21/1995	07:35:59	0.8691	33
08/21/1995	07:35:59	0.8692	33
08/21/1995	07:35:59	0.8694	33
08/21/1995	07:37:00	0.8695	33
08/21/1995	07:37:00	0.8694	33
08/21/1995	07:37:00	0.8692	33
08/21/1995	07:37:00	0.8693	33
08/21/1995	07:37:00	0.8692	33
08/21/1995	07:37:00	0.8693	33
08/21/1995	07:37:00	0.8692	33
08/21/1995	07:38:00	0.8693	33
08/21/1995	07:38:00	0.8695	33
08/21/1995	07:38:00	0.8696	33
08/21/1995	07:38:00	0.8697	33
08/21/1995	07:38:00	0.8694	33
08/21/1995	07:38:00	0.8696	33
08/21/1995	07:38:00	0.8697	33
08/21/1995	07:38:00	0.8698	33
08/21/1995	07:38:00	0.8699	33
08/21/1995	07:38:00	0.87	33
08/21/1995	07:38:00	0.8701	33
08/21/1995	07:38:00	0.8702	33
08/21/1995	07:38:00	0.8703	33
08/21/1995	07:38:00	0.8705	33
08/21/1995	07:38:00	0.8706	33
08/21/1995	07:38:00	0.8707	33
08/21/1995	07:38:59	0.8706	33
08/21/1995	07:38:59	0.8705	33
08/21/1995	07:38:59	0.8704	33
08/21/1995	07:38:59	0.8705	33
08/21/1995	07:38:59	0.8706	33
08/21/1995	07:38:59	0.8705	33
08/21/1995	07:38:59	0.8706	33
08/21/1995	07:38:59	0.8707	33
08/21/1995	07:38:59	0.8706	33
08/21/1995	07:38:59	0.8705	33
08/21/1995	07:38:59	0.8704	33
08/21/1995	07:38:59	0.8705	33
08/21/1995	07:38:59	0.8706	33
08/21/1995	07:38:59	0.8705	33
08/21/1995	07:40:00	0.8704	33
08/21/1995	07:40:00	0.8705	33
08/21/1995	07:40:00	0.8704	33
08/21/1995	07:40:00	0.8705	33
08/21/1995	07:40:00	0.8706	33
08/21/1995	07:40:00	0.8704	33
08/21/1995	07:40:00	0.8705	33
08/21/1995	07:40:00	0.8704	33
08/21/1995	07:40:00	0.8703	33
08/21/1995	07:41:00	0.8701	33
08/21/1995	07:41:00	0.87	33
08/21/1995	07:41:00	0.8701	33
08/21/1995	07:41:00	0.8702	33
08/21/1995	07:41:00	0.8703	33
08/21/1995	07:41:00	0.8706	33
08/21/1995	07:41:00	0.8707	33
08/21/1995	07:41:00	0.8708	33
08/21/1995	07:41:00	0.8709	33
08/21/1995	07:41:00	0.8707	33
08/21/1995	07:41:00	0.8706	33
08/21/1995	07:41:00	0.871	33
08/21/1995	07:41:59	0.8705	33
08/21/1995	07:41:59	0.8704	33
08/21/1995	07:41:59	0.8703	33
08/21/1995	07:41:59	0.8701	33
08/21/1995	07:41:59	0.8703	33
08/21/1995	07:43:00	0.8704	33
08/21/1995	07:43:00	0.8705	33
08/21/1995	07:43:00	0.8706	33
08/21/1995	07:43:00	0.8705	33
08/21/1995	07:43:00	0.8703	33
08/21/1995	07:43:00	0.87	33
08/21/1995	07:43:00	0.8699	33
08/21/1995	07:43:00	0.8693	33
08/21/1995	07:43:00	0.869	33
08/21/1995	07:43:00	0.8688	33
08/21/1995	07:43:00	0.8685	33
08/21/1995	07:44:00	0.8688	33
08/21/1995	07:44:00	0.8687	33
08/21/1995	07:44:00	0.8688	33
08/21/1995	07:44:00	0.8689	33
08/21/1995	07:44:00	0.8687	33
08/21/1995	07:44:00	0.8688	33
08/21/1995	07:44:00	0.8686	33
08/21/1995	07:44:00	0.8687	33
08/21/1995	07:44:00	0.8688	33
08/21/1995	07:44:00	0.869	33
08/21/1995	07:44:00	0.8689	33
08/21/1995	07:44:00	0.869	33
08/21/1995	07:44:00	0.8688	33
08/21/1995	07:44:00	0.8691	33
08/21/1995	07:44:59	0.8689	33
08/21/1995	07:44:59	0.869	33
08/21/1995	07:44:59	0.8691	33
08/21/1995	07:44:59	0.8687	33
08/21/1995	07:44:59	0.8688	33
08/21/1995	07:44:59	0.869	33
08/21/1995	07:44:59	0.8689	33
08/21/1995	07:44:59	0.8688	33
08/21/1995	07:44:59	0.8687	33
08/21/1995	07:44:59	0.8686	33
08/21/1995	07:44:59	0.8687	33
08/21/1995	07:44:59	0.8688	33
08/21/1995	07:46:00	0.869	33
08/21/1995	07:46:00	0.8692	33
08/21/1995	07:46:00	0.8693	33
08/21/1995	07:46:00	0.8691	33
08/21/1995	07:46:00	0.869	33
08/21/1995	07:46:00	0.8688	33
08/21/1995	07:46:00	0.869	33
08/21/1995	07:46:00	0.8689	33
08/21/1995	07:46:00	0.8688	33
08/21/1995	07:47:00	0.8689	33
08/21/1995	07:47:00	0.8688	33
08/21/1995	07:47:00	0.8687	33
08/21/1995	07:47:00	0.8686	33
08/21/1995	07:47:00	0.8685	33
08/21/1995	07:47:00	0.8686	33
08/21/1995	07:47:00	0.8685	33
08/21/1995	07:47:59	0.8686	33
08/21/1995	07:47:59	0.8687	33
08/21/1995	07:47:59	0.8692	33
08/21/1995	07:47:59	0.869	33
08/21/1995	07:47:59	0.8688	33
08/21/1995	07:47:59	0.8686	33
08/21/1995	07:47:59	0.8685	33
08/21/1995	07:49:00	0.8687	33
08/21/1995	07:49:00	0.8686	33
08/21/1995	07:49:00	0.8685	33
08/21/1995	07:49:00	0.8687	33
08/21/1995	07:49:00	0.8688	33
08/21/1995	07:50:00	0.869	33
08/21/1995	07:50:00	0.8689	33
08/21/1995	07:50:00	0.8688	33
08/21/1995	07:50:00	0.8689	33
08/21/1995	07:50:00	0.8687	33
08/21/1995	07:50:00	0.8689	33
08/21/1995	07:50:00	0.8688	33
08/21/1995	07:50:59	0.8687	33
08/21/1995	07:50:59	0.8686	33
08/21/1995	07:50:59	0.8685	33
08/21/1995	07:50:59	0.8686	33
08/21/1995	07:50:59	0.8685	33
08/21/1995	07:50:59	0.8686	33
08/21/1995	07:50:59	0.8687	33
08/21/1995	07:50:59	0.8685	33
08/21/1995	07:51:59	0.8683	33
08/21/1995	07:51:59	0.8684	33
08/21/1995	07:51:59	0.8682	33
08/21/1995	07:51:59	0.8684	33
08/21/1995	07:51:59	0.8685	33
08/21/1995	07:53:00	0.8686	33
08/21/1995	07:53:00	0.8687	33
08/21/1995	07:53:00	0.8686	33
08/21/1995	07:53:00	0.8685	33
08/21/1995	07:53:00	0.8686	33
08/21/1995	07:53:00	0.8687	33
08/21/1995	07:53:00	0.8688	33
08/21/1995	07:53:00	0.869	33
08/21/1995	07:53:00	0.8692	33
08/21/1995	07:53:00	0.8689	33
08/21/1995	07:53:00	0.869	33
08/21/1995	07:53:00	0.8691	33
08/21/1995	07:54:00	0.869	33
08/21/1995	07:54:00	0.8693	33
08/21/1995	07:54:00	0.8694	33
08/21/1995	07:54:00	0.8692	33
08/21/1995	07:54:59	0.8691	33
08/21/1995	07:54:59	0.8689	33
08/21/1995	07:54:59	0.8687	33
08/21/1995	07:54:59	0.8688	33
08/21/1995	07:54:59	0.8687	33
08/21/1995	07:54:59	0.8688	33
08/21/1995	07:56:00	0.8689	33
08/21/1995	07:56:00	0.869	33
08/21/1995	07:56:00	0.8689	33
08/21/1995	07:56:00	0.869	33
08/21/1995	07:56:00	0.8692	33
08/21/1995	07:56:00	0.8691	33
08/21/1995	07:56:00	0.8692	33
08/21/1995	07:56:00	0.8693	33
08/21/1995	07:56:00	0.8694	33
08/21/1995	07:57:00	0.8692	33
08/21/1995	07:57:00	0.8693	33
08/21/1995	07:57:00	0.8694	33
08/21/1995	07:57:00	0.8693	33
08/21/1995	07:57:00	0.8692	33
08/21/1995	07:57:00	0.8691	33
08/21/1995	07:57:00	0.8692	33
08/21/1995	07:57:00	0.8693	33
08/21/1995	07:57:00	0.8694	33
08/21/1995	07:57:59	0.8692	33
08/21/1995	07:57:59	0.8693	33
08/21/1995	07:57:59	0.8695	33
08/21/1995	07:57:59	0.8693	33
08/21/1995	07:57:59	0.8695	33
08/21/1995	07:57:59	0.8698	33
08/21/1995	07:59:00	0.8697	33
08/21/1995	07:59:00	0.8698	33
08/21/1995	07:59:00	0.8697	33
08/21/1995	07:59:00	0.8698	33
08/21/1995	07:59:00	0.8699	33
08/21/1995	07:59:00	0.8697	33
08/21/1995	08:00:00	0.8695	33
08/21/1995	08:00:00	0.8697	33
08/21/1995	08:00:00	0.87	33
08/21/1995	08:00:00	0.8699	33
08/21/1995	08:00:00	0.8698	33
08/21/1995	08:00:59	0.8697	33
08/21/1995	08:00:59	0.8696	33
08/21/1995	08:00:59	0.8698	33
08/21/1995	08:00:59	0.8695	33
08/21/1995	08:00:59	0.8696	33
08/21/1995	08:00:59	0.8695	33
08/21/1995	08:00:59	0.869	33
08/21/1995	08:00:59	0.8688	33
08/21/1995	08:02:00	0.8687	33
08/21/1995	08:02:00	0.8688	33
08/21/1995	08:02:00	0.8685	33
08/21/1995	08:02:00	0.8683	33
08/21/1995	08:02:00	0.8685	33
08/21/1995	08:02:00	0.8686	33
08/21/1995	08:02:00	0.8687	33
08/21/1995	08:02:00	0.8686	33
08/21/1995	08:03:00	0.8684	33
08/21/1995	08:03:00	0.8683	33
08/21/1995	08:03:00	0.8682	33
08/21/1995	08:03:00	0.8684	33
08/21/1995	08:03:00	0.8683	33
08/21/1995	08:03:00	0.8682	33
08/21/1995	08:03:00	0.8683	33
08/21/1995	08:03:00	0.8681	33
08/21/1995	08:03:00	0.868	33
08/21/1995	08:03:00	0.8684	33
08/21/1995	08:03:59	0.8683	33
08/21/1995	08:03:59	0.8684	33
08/21/1995	08:03:59	0.8683	33
08/21/1995	08:03:59	0.8685	33
08/21/1995	08:03:59	0.8687	33
08/21/1995	08:03:59	0.8685	33
08/21/1995	08:03:59	0.8686	33
08/21/1995	08:03:59	0.8687	33
08/21/1995	08:03:59	0.8688	33
08/21/1995	08:03:59	0.8687	33
08/21/1995	08:03:59	0.8688	33
08/21/1995	08:03:59	0.8686	33
08/21/1995	08:04:59	0.8685	33
08/21/1995	08:04:59	0.8687	33
08/21/1995	08:04:59	0.8688	33
08/21/1995	08:04:59	0.8687	33
08/21/1995	08:04:59	0.8685	33
08/21/1995	08:04:59	0.8686	33
08/21/1995	08:06:00	0.8688	33
08/21/1995	08:06:00	0.8687	33
08/21/1995	08:06:00	0.8684	33
08/21/1995	08:06:00	0.8683	33
08/21/1995	08:06:00	0.8685	33
08/21/1995	08:06:00	0.8684	33
08/21/1995	08:06:00	0.8683	33
08/21/1995	08:06:00	0.8682	33
08/21/1995	08:06:00	0.8683	33
08/21/1995	08:06:00	0.8684	33
08/21/1995	08:06:00	0.8685	33
08/21/1995	08:06:00	0.8684	33
08/21/1995	08:06:00	0.8683	33
08/21/1995	08:06:00	0.8685	33
08/21/1995	08:06:59	0.8686	33
08/21/1995	08:06:59	0.8687	33
08/21/1995	08:06:59	0.8686	33
08/21/1995	08:06:59	0.8687	33
08/21/1995	08:07:59	0.8686	33
08/21/1995	08:07:59	0.8685	33
08/21/1995	08:07:59	0.8684	33
08/21/1995	08:07:59	0.8683	33
08/21/1995	08:09:00	0.8686	33
08/21/1995	08:09:00	0.8684	33
08/21/1995	08:09:00	0.8685	33
08/21/1995	08:09:00	0.8686	33
08/21/1995	08:09:00	0.8687	33
08/21/1995	08:09:00	0.8686	33
08/21/1995	08:09:00	0.8687	33
08/21/1995	08:09:00	0.8688	33
08/21/1995	08:09:00	0.8687	33
08/21/1995	08:09:00	0.8686	33
08/21/1995	08:10:00	0.8684	33
08/21/1995	08:10:00	0.8683	33
08/21/1995	08:10:00	0.8682	33
08/21/1995	08:10:00	0.8683	33
08/21/1995	08:10:00	0.8682	33
08/21/1995	08:10:00	0.8681	33
08/21/1995	08:10:00	0.8683	33
08/21/1995	08:10:00	0.8684	33
08/21/1995	08:10:00	0.8683	33
08/21/1995	08:10:59	0.8682	33
08/21/1995	08:10:59	0.8681	33
08/21/1995	08:10:59	0.8682	33
08/21/1995	08:10:59	0.868	33
08/21/1995	08:10:59	0.8679	33
08/21/1995	08:12:00	0.8678	33
08/21/1995	08:12:00	0.8677	33
08/21/1995	08:12:00	0.8678	33
08/21/1995	08:12:00	0.8677	33
08/21/1995	08:12:00	0.8678	33
08/21/1995	08:12:00	0.8677	33
08/21/1995	08:12:00	0.8676	33
08/21/1995	08:12:00	0.8677	33
08/21/1995	08:12:00	0.8676	33
08/21/1995	08:13:00	0.8675	33
08/21/1995	08:13:00	0.8673	33
08/21/1995	08:13:00	0.8672	33
08/21/1995	08:13:00	0.8671	33
08/21/1995	08:13:00	0.867	33
08/21/1995	08:13:00	0.8668	33
08/21/1995	08:13:00	0.8667	33
08/21/1995	08:13:00	0.8666	33
08/21/1995	08:13:00	0.8665	33
08/21/1995	08:13:00	0.8668	33
08/21/1995	08:13:00	0.8667	33
08/21/1995	08:13:00	0.8668	33
08/21/1995	08:13:00	0.8669	33
08/21/1995	08:13:00	0.867	33
08/21/1995	08:13:00	0.8671	33
08/21/1995	08:13:00	0.867	33
08/21/1995	08:13:59	0.8669	33
08/21/1995	08:13:59	0.8668	33
08/21/1995	08:13:59	0.867	33
08/21/1995	08:15:00	0.8669	33
08/21/1995	08:15:00	0.867	33
08/21/1995	08:15:00	0.8669	33
08/21/1995	08:15:00	0.8668	33
08/21/1995	08:15:00	0.8667	33
08/21/1995	08:15:00	0.8666	33
08/21/1995	08:15:00	0.8665	33
08/21/1995	08:15:00	0.8667	33
08/21/1995	08:15:00	0.8668	33
08/21/1995	08:15:00	0.8669	33
08/21/1995	08:16:00	0.867	33
08/21/1995	08:16:00	0.8671	33
08/21/1995	08:16:00	0.8672	33
08/21/1995	08:16:00	0.8671	33
08/21/1995	08:16:00	0.8672	33
08/21/1995	08:16:00	0.8673	33
08/21/1995	08:16:00	0.8674	33
08/21/1995	08:16:00	0.8675	33
08/21/1995	08:16:00	0.8676	33
08/21/1995	08:16:00	0.8675	33
08/21/1995	08:16:00	0.8674	33
08/21/1995	08:16:59	0.8676	33
08/21/1995	08:16:59	0.8677	33
08/21/1995	08:16:59	0.8676	33
08/21/1995	08:16:59	0.8675	33
08/21/1995	08:16:59	0.8676	33
08/21/1995	08:16:59	0.8677	33
08/21/1995	08:16:59	0.8676	33
08/21/1995	08:16:59	0.8675	33
08/21/1995	08:18:00	0.8674	33
08/21/1995	08:18:00	0.8676	33
08/21/1995	08:18:00	0.8675	33
08/21/1995	08:18:00	0.8674	33
08/21/1995	08:18:00	0.8675	33
08/21/1995	08:18:00	0.868	33
08/21/1995	08:19:00	0.8681	33
08/21/1995	08:19:00	0.868	33
08/21/1995	08:19:00	0.8682	33
08/21/1995	08:19:00	0.8681	33
08/21/1995	08:19:59	0.868	33
08/21/1995	08:19:59	0.8678	33
08/21/1995	08:19:59	0.8677	33
08/21/1995	08:19:59	0.8676	33
08/21/1995	08:19:59	0.8679	33
08/21/1995	08:20:59	0.8677	33
08/21/1995	08:20:59	0.8678	33
08/21/1995	08:20:59	0.8679	33
08/21/1995	08:20:59	0.868	33
08/21/1995	08:20:59	0.8681	33
08/21/1995	08:22:00	0.8679	33
08/21/1995	08:22:00	0.8678	33
08/21/1995	08:22:00	0.8677	33
08/21/1995	08:22:00	0.8676	33
08/21/1995	08:22:00	0.8682	33
08/21/1995	08:22:00	0.8683	33
08/21/1995	08:22:00	0.8681	33
08/21/1995	08:22:00	0.8679	33
08/21/1995	08:23:00	0.8678	33
08/21/1995	08:23:00	0.8677	33
08/21/1995	08:23:00	0.8678	33
08/21/1995	08:23:00	0.8679	33
08/21/1995	08:23:00	0.8678	33
08/21/1995	08:23:00	0.868	33
08/21/1995	08:23:00	0.8677	33
08/21/1995	08:23:59	0.8678	33
08/21/1995	08:23:59	0.8677	33
08/21/1995	08:23:59	0.8676	33
08/21/1995	08:23:59	0.8678	33
08/21/1995	08:23:59	0.868	33
08/21/1995	08:23:59	0.8679	33
08/21/1995	08:25:00	0.8678	33
08/21/1995	08:25:00	0.8677	33
08/21/1995	08:25:00	0.8678	33
08/21/1995	08:25:00	0.868	33
08/21/1995	08:25:00	0.8681	33
08/21/1995	08:25:00	0.868	33
08/21/1995	08:26:00	0.8681	33
08/21/1995	08:26:00	0.8679	33
08/21/1995	08:26:00	0.868	33
08/21/1995	08:26:00	0.8681	33
08/21/1995	08:26:00	0.8679	33
08/21/1995	08:26:59	0.868	33
08/21/1995	08:26:59	0.8679	33
08/21/1995	08:26:59	0.8678	33
08/21/1995	08:26:59	0.8677	33
08/21/1995	08:26:59	0.8681	33
08/21/1995	08:28:00	0.8682	33
08/21/1995	08:28:00	0.8683	33
08/21/1995	08:28:00	0.8682	33
08/21/1995	08:28:00	0.8681	33
08/21/1995	08:28:00	0.8683	33
08/21/1995	08:29:00	0.8684	33
08/21/1995	08:29:00	0.8685	33
08/21/1995	08:29:00	0.8687	33
08/21/1995	08:29:00	0.8688	33
08/21/1995	08:29:59	0.8689	33
08/21/1995	08:29:59	0.8692	33
08/21/1995	08:29:59	0.8691	33
08/21/1995	08:29:59	0.8687	33
08/21/1995	08:29:59	0.869	33
08/21/1995	08:31:00	0.869	33
08/21/1995	08:31:00	0.8689	33
08/21/1995	08:31:00	0.869	33
08/21/1995	08:31:00	0.8692	33
08/21/1995	08:31:00	0.8693	33
08/21/1995	08:31:00	0.8692	33
08/21/1995	08:31:00	0.8691	33
08/21/1995	08:31:00	0.869	33
08/21/1995	08:31:00	0.8693	33
08/21/1995	08:31:00	0.8692	33
08/21/1995	08:31:00	0.8693	33
08/21/1995	08:31:00	0.8694	33
08/21/1995	08:31:00	0.8693	33
08/21/1995	08:32:00	0.8694	33
08/21/1995	08:32:00	0.8693	33
08/21/1995	08:32:00	0.8692	33
08/21/1995	08:32:00	0.8694	33
08/21/1995	08:32:00	0.8695	33
08/21/1995	08:32:00	0.8696	33
08/21/1995	08:32:00	0.8695	33
08/21/1995	08:32:00	0.8694	33
08/21/1995	08:32:59	0.8693	33
08/21/1995	08:32:59	0.8694	33
08/21/1995	08:32:59	0.8695	33
08/21/1995	08:32:59	0.8694	33
08/21/1995	08:32:59	0.8695	33
08/21/1995	08:32:59	0.8697	33
08/21/1995	08:32:59	0.8698	33
08/21/1995	08:32:59	0.8695	33
08/21/1995	08:32:59	0.8696	33
08/21/1995	08:34:00	0.8697	33
08/21/1995	08:34:00	0.8696	33
08/21/1995	08:34:00	0.8694	33
08/21/1995	08:34:00	0.8696	33
08/21/1995	08:34:00	0.8693	33
08/21/1995	08:35:00	0.8692	33
08/21/1995	08:35:59	0.869	33
08/21/1995	08:35:59	0.8692	33
08/21/1995	08:35:59	0.8693	33
08/21/1995	08:35:59	0.8691	33
08/21/1995	08:35:59	0.8694	33
08/21/1995	08:36:59	0.8696	33
08/21/1995	08:36:59	0.8695	33
08/21/1995	08:36:59	0.8694	33
08/21/1995	08:38:00	0.8696	33
08/21/1995	08:38:00	0.8697	33
08/21/1995	08:38:00	0.8695	33
08/21/1995	08:38:00	0.8696	33
08/21/1995	08:38:00	0.8695	33
08/21/1995	08:39:00	0.8694	33
08/21/1995	08:39:00	0.8695	33
08/21/1995	08:39:00	0.8697	33
08/21/1995	08:39:59	0.8695	33
08/21/1995	08:39:59	0.8698	33
08/21/1995	08:39:59	0.8697	33
08/21/1995	08:39:59	0.8697	33
08/21/1995	08:39:59	0.8698	33
08/21/1995	08:39:59	0.8699	33
08/21/1995	08:39:59	0.8698	33
08/21/1995	08:39:59	0.8697	33
08/21/1995	08:39:59	0.8696	33
08/21/1995	08:39:59	0.87	33
08/21/1995	08:41:00	0.8697	33
08/21/1995	08:41:00	0.8698	33
08/21/1995	08:41:00	0.8697	33
08/21/1995	08:41:00	0.8698	33
08/21/1995	08:41:00	0.8697	33
08/21/1995	08:41:00	0.8696	33
08/21/1995	08:41:00	0.8693	33
08/21/1995	08:42:00	0.869	33
08/21/1995	08:42:00	0.8693	33
08/21/1995	08:42:00	0.8692	33
08/21/1995	08:42:00	0.8695	33
08/21/1995	08:42:00	0.8696	33
08/21/1995	08:42:00	0.8698	33
08/21/1995	08:42:00	0.8699	33
08/21/1995	08:42:00	0.87	33
08/21/1995	08:42:00	0.8699	33
08/21/1995	08:42:59	0.8698	33
08/21/1995	08:42:59	0.8699	33
08/21/1995	08:42:59	0.8698	33
08/21/1995	08:42:59	0.87	33
08/21/1995	08:42:59	0.8699	33
08/21/1995	08:44:00	0.87	33
08/21/1995	08:44:00	0.8701	33
08/21/1995	08:44:00	0.8699	33
08/21/1995	08:44:00	0.87	33
08/21/1995	08:44:00	0.8699	33
08/21/1995	08:44:00	0.8698	33
08/21/1995	08:44:00	0.8699	33
08/21/1995	08:44:00	0.87	33
08/21/1995	08:45:00	0.8699	33
08/21/1995	08:45:00	0.87	33
08/21/1995	08:45:00	0.8699	33
08/21/1995	08:45:00	0.8698	33
08/21/1995	08:45:00	0.8699	33
08/21/1995	08:45:00	0.87	33
08/21/1995	08:45:00	0.8699	33
08/21/1995	08:45:00	0.8698	33
08/21/1995	08:45:00	0.8699	33
08/21/1995	08:45:00	0.87	33
08/21/1995	08:45:59	0.8702	33
08/21/1995	08:45:59	0.8701	33
08/21/1995	08:45:59	0.87	33
08/21/1995	08:45:59	0.8701	33
08/21/1995	08:45:59	0.8702	33
08/21/1995	08:45:59	0.8701	33
08/21/1995	08:45:59	0.87	33
08/21/1995	08:45:59	0.8701	33
08/21/1995	08:45:59	0.8702	33
08/21/1995	08:47:00	0.8704	33
08/21/1995	08:47:00	0.8705	33
08/21/1995	08:47:00	0.8704	33
08/21/1995	08:47:00	0.8702	33
08/21/1995	08:47:00	0.8703	33
08/21/1995	08:47:00	0.8704	33
08/21/1995	08:47:00	0.8703	33
08/21/1995	08:47:00	0.8702	33
08/21/1995	08:47:00	0.8701	33
08/21/1995	08:47:00	0.8702	33
08/21/1995	08:47:00	0.8703	33
08/21/1995	08:47:00	0.8701	33
08/21/1995	08:48:00	0.8702	33
08/21/1995	08:48:00	0.8704	33
08/21/1995	08:48:00	0.8705	33
08/21/1995	08:48:00	0.8703	33
08/21/1995	08:48:00	0.8704	33
08/21/1995	08:48:00	0.8705	33
08/21/1995	08:48:59	0.8704	33
08/21/1995	08:48:59	0.8703	33
08/21/1995	08:48:59	0.8704	33
08/21/1995	08:48:59	0.8703	33
08/21/1995	08:48:59	0.8702	33
08/21/1995	08:48:59	0.8703	33
08/21/1995	08:49:59	0.8704	33
08/21/1995	08:49:59	0.8705	33
08/21/1995	08:49:59	0.8707	33
08/21/1995	08:49:59	0.8708	33
08/21/1995	08:49:59	0.8706	33
08/21/1995	08:49:59	0.8707	33
08/21/1995	08:49:59	0.8706	33
08/21/1995	08:49:59	0.8707	33
08/21/1995	08:51:00	0.8705	33
08/21/1995	08:51:00	0.8708	33
08/21/1995	08:51:00	0.8706	33
08/21/1995	08:51:00	0.8707	33
08/21/1995	08:51:59	0.8706	33
08/21/1995	08:51:59	0.8708	33
08/21/1995	08:51:59	0.8709	33
08/21/1995	08:51:59	0.871	33
08/21/1995	08:51:59	0.8711	33
08/21/1995	08:51:59	0.8713	33
08/21/1995	08:51:59	0.8714	33
08/21/1995	08:51:59	0.8715	33
08/21/1995	08:51:59	0.8716	33
08/21/1995	08:51:59	0.8717	33
08/21/1995	08:52:59	0.8718	33
08/21/1995	08:52:59	0.8716	33
08/21/1995	08:52:59	0.8715	33
08/21/1995	08:52:59	0.8714	33
08/21/1995	08:52:59	0.8713	33
08/21/1995	08:52:59	0.8712	33
08/21/1995	08:54:00	0.8713	33
08/21/1995	08:54:00	0.8714	33
08/21/1995	08:54:00	0.8715	33
08/21/1995	08:54:00	0.8716	33
08/21/1995	08:54:00	0.8717	33
08/21/1995	08:54:00	0.8718	33
08/21/1995	08:54:00	0.8719	33
08/21/1995	08:54:00	0.8717	33
08/21/1995	08:54:00	0.8718	33
08/21/1995	08:54:00	0.8717	33
08/21/1995	08:55:00	0.8716	33
08/21/1995	08:55:00	0.8715	33
08/21/1995	08:55:00	0.8714	33
08/21/1995	08:55:00	0.8715	33
08/21/1995	08:55:00	0.8714	33
08/21/1995	08:55:00	0.8712	33
08/21/1995	08:55:00	0.8711	33
08/21/1995	08:55:00	0.8712	33
08/21/1995	08:55:00	0.8713	33
08/21/1995	08:55:00	0.8711	33
08/21/1995	08:55:00	0.871	33
08/21/1995	08:55:59	0.8708	33
08/21/1995	08:55:59	0.8709	33
08/21/1995	08:55:59	0.871	33
08/21/1995	08:55:59	0.8713	33
08/21/1995	08:55:59	0.8712	33
08/21/1995	08:57:00	0.8714	33
08/21/1995	08:57:00	0.8715	33
08/21/1995	08:57:00	0.8716	33
08/21/1995	08:57:00	0.8712	33
08/21/1995	08:57:00	0.8711	33
08/21/1995	08:57:00	0.8715	33
08/21/1995	08:58:00	0.8709	33
08/21/1995	08:58:00	0.8708	33
08/21/1995	08:58:00	0.8709	33
08/21/1995	08:58:00	0.8708	33
08/21/1995	08:58:00	0.8707	33
08/21/1995	08:58:00	0.8706	33
08/21/1995	08:58:00	0.8707	33
08/21/1995	08:58:59	0.8708	33
08/21/1995	08:58:59	0.8707	33
08/21/1995	08:58:59	0.8706	33
08/21/1995	08:58:59	0.871	33
08/21/1995	08:58:59	0.8709	33
08/21/1995	08:58:59	0.8708	33
08/21/1995	08:58:59	0.8707	33
08/21/1995	08:58:59	0.8708	33
08/21/1995	09:00:00	0.8707	33
08/21/1995	09:00:00	0.8705	33
08/21/1995	09:01:00	0.8707	33
08/21/1995	09:01:00	0.8708	33
08/21/1995	09:01:00	0.8706	33
08/21/1995	09:01:00	0.8704	33
08/21/1995	09:01:59	0.8705	33
08/21/1995	09:01:59	0.8704	33
08/21/1995	09:01:59	0.8703	33
08/21/1995	09:01:59	0.8702	33
08/21/1995	09:01:59	0.8701	33
08/21/1995	09:01:59	0.8702	33
08/21/1995	09:01:59	0.8703	33
08/21/1995	09:03:00	0.8702	33
08/21/1995	09:03:00	0.8703	33
08/21/1995	09:03:00	0.8702	33
08/21/1995	09:03:00	0.8701	33
08/21/1995	09:03:00	0.8702	33
08/21/1995	09:03:00	0.8703	33
08/21/1995	09:03:00	0.8704	33
08/21/1995	09:04:00	0.8704	33
08/21/1995	09:04:00	0.8705	33
08/21/1995	09:04:00	0.8706	33
08/21/1995	09:04:00	0.8705	33
08/21/1995	09:04:00	0.8704	33
08/21/1995	09:04:00	0.8703	33
08/21/1995	09:04:00	0.8704	33
08/21/1995	09:04:00	0.8703	33
08/21/1995	09:04:59	0.8702	33
08/21/1995	09:04:59	0.8701	33
08/21/1995	09:04:59	0.8703	33
08/21/1995	09:05:59	0.8702	33
08/21/1995	09:05:59	0.8703	33
08/21/1995	09:05:59	0.8704	33
08/21/1995	09:05:59	0.8702	33
08/21/1995	09:05:59	0.8701	33
08/21/1995	09:05:59	0.87	33
08/21/1995	09:07:00	0.8703	33
08/21/1995	09:07:00	0.87	33
08/21/1995	09:07:00	0.8701	33
08/21/1995	09:07:00	0.87	33
08/21/1995	09:07:00	0.8701	33
08/21/1995	09:07:00	0.87	33
08/21/1995	09:07:00	0.8699	33
08/21/1995	09:08:00	0.87	33
08/21/1995	09:08:00	0.8701	33
08/21/1995	09:08:00	0.87	33
08/21/1995	09:08:00	0.8702	33
08/21/1995	09:08:00	0.8701	33
08/21/1995	09:08:00	0.87	33
08/21/1995	09:08:00	0.8701	33
08/21/1995	09:08:00	0.8702	33
08/21/1995	09:08:00	0.8701	33
08/21/1995	09:08:59	0.87	33
08/21/1995	09:08:59	0.8699	33
08/21/1995	09:08:59	0.8698	33
08/21/1995	09:08:59	0.8699	33
08/21/1995	09:08:59	0.8698	33
08/21/1995	09:08:59	0.87	33
08/21/1995	09:10:00	0.8702	33
08/21/1995	09:10:00	0.8703	33
08/21/1995	09:10:00	0.8702	33
08/21/1995	09:10:00	0.8703	33
08/21/1995	09:10:00	0.8704	33
08/21/1995	09:10:00	0.8706	33
08/21/1995	09:10:00	0.8705	33
08/21/1995	09:10:00	0.8705	33
08/21/1995	09:11:00	0.8703	33
08/21/1995	09:11:00	0.8705	33
08/21/1995	09:11:00	0.8706	33
08/21/1995	09:11:00	0.8704	33
08/21/1995	09:11:00	0.8705	33
08/21/1995	09:11:00	0.8707	33
08/21/1995	09:11:00	0.8708	33
08/21/1995	09:11:59	0.8707	33
08/21/1995	09:11:59	0.8706	33
08/21/1995	09:11:59	0.8709	33
08/21/1995	09:11:59	0.871	33
08/21/1995	09:11:59	0.8711	33
08/21/1995	09:11:59	0.8712	33
08/21/1995	09:13:00	0.8711	33
08/21/1995	09:13:00	0.8709	33
08/21/1995	09:13:00	0.8708	33
08/21/1995	09:13:00	0.8709	33
08/21/1995	09:13:00	0.8711	33
08/21/1995	09:13:00	0.8712	33
08/21/1995	09:13:00	0.8711	33
08/21/1995	09:13:00	0.8712	33
08/21/1995	09:13:00	0.8715	33
08/21/1995	09:14:00	0.8713	33
08/21/1995	09:14:00	0.8712	33
08/21/1995	09:14:00	0.8713	33
08/21/1995	09:14:59	0.8715	33
08/21/1995	09:14:59	0.8716	33
08/21/1995	09:14:59	0.8717	33
08/21/1995	09:14:59	0.8718	33
08/21/1995	09:14:59	0.8719	33
08/21/1995	09:16:00	0.8716	33
08/21/1995	09:16:00	0.8718	33
08/21/1995	09:16:00	0.8716	33
08/21/1995	09:16:00	0.8718	33
08/21/1995	09:16:00	0.8719	33
08/21/1995	09:16:00	0.872	33
08/21/1995	09:16:00	0.8721	33
08/21/1995	09:16:00	0.8717	33
08/21/1995	09:16:00	0.8722	33
08/21/1995	09:16:00	0.8723	33
08/21/1995	09:16:00	0.8724	33
08/21/1995	09:16:00	0.8725	33
08/21/1995	09:16:00	0.8726	33
08/21/1995	09:16:00	0.8727	33
08/21/1995	09:16:00	0.8728	33
08/21/1995	09:16:00	0.8727	33
08/21/1995	09:16:00	0.8726	33
08/21/1995	09:16:00	0.8725	33
08/21/1995	09:16:00	0.8726	33
08/21/1995	09:16:00	0.8727	33
08/21/1995	09:17:00	0.8726	33
08/21/1995	09:17:00	0.8725	33
08/21/1995	09:17:00	0.8724	33
08/21/1995	09:17:00	0.8725	33
08/21/1995	09:17:00	0.8726	33
08/21/1995	09:17:00	0.8727	33
08/21/1995	09:17:00	0.8726	33
08/21/1995	09:17:00	0.8727	33
08/21/1995	09:17:00	0.8728	33
08/21/1995	09:17:00	0.873	33
08/21/1995	09:17:00	0.8732	33
08/21/1995	09:17:00	0.8735	33
08/21/1995	09:17:00	0.8737	33
08/21/1995	09:17:00	0.8738	33
08/21/1995	09:17:00	0.8739	33
08/21/1995	09:17:59	0.8735	33
08/21/1995	09:17:59	0.8734	33
08/21/1995	09:17:59	0.8733	33
08/21/1995	09:17:59	0.8734	33
08/21/1995	09:17:59	0.8733	33
08/21/1995	09:17:59	0.8732	33
08/21/1995	09:17:59	0.8733	33
08/21/1995	09:17:59	0.8732	33
08/21/1995	09:17:59	0.8733	33
08/21/1995	09:17:59	0.8734	33
08/21/1995	09:19:00	0.8736	33
08/21/1995	09:19:00	0.8737	33
08/21/1995	09:19:00	0.8738	33
08/21/1995	09:19:00	0.8735	33
08/21/1995	09:19:00	0.8733	33
08/21/1995	09:19:00	0.8732	33
08/21/1995	09:19:00	0.8733	33
08/21/1995	09:19:00	0.8735	33
08/21/1995	09:19:00	0.8737	33
08/21/1995	09:19:00	0.8738	33
08/21/1995	09:19:00	0.8739	33
08/21/1995	09:19:00	0.874	33
08/21/1995	09:20:00	0.8741	33
08/21/1995	09:20:00	0.8742	33
08/21/1995	09:20:00	0.8743	33
08/21/1995	09:20:00	0.8744	33
08/21/1995	09:20:00	0.8745	33
08/21/1995	09:20:00	0.874	33
08/21/1995	09:20:00	0.8742	33
08/21/1995	09:20:00	0.8743	33
08/21/1995	09:20:00	0.8744	33
08/21/1995	09:20:59	0.8743	33
08/21/1995	09:20:59	0.8745	33
08/21/1995	09:20:59	0.8746	33
08/21/1995	09:20:59	0.8747	33
08/21/1995	09:20:59	0.8748	33
08/21/1995	09:20:59	0.8749	33
08/21/1995	09:20:59	0.8748	33
08/21/1995	09:20:59	0.8747	33
08/21/1995	09:20:59	0.8744	33
08/21/1995	09:20:59	0.8746	33
08/21/1995	09:20:59	0.8747	33
08/21/1995	09:20:59	0.8746	33
08/21/1995	09:20:59	0.8748	33
08/21/1995	09:20:59	0.8747	33
08/21/1995	09:21:59	0.8746	33
08/21/1995	09:21:59	0.8747	33
08/21/1995	09:21:59	0.8748	33
08/21/1995	09:21:59	0.875	33
08/21/1995	09:21:59	0.8752	33
08/21/1995	09:21:59	0.8754	33
08/21/1995	09:21:59	0.8755	33
08/21/1995	09:21:59	0.8753	33
08/21/1995	09:21:59	0.8751	33
08/21/1995	09:21:59	0.875	33
08/21/1995	09:21:59	0.8745	33
08/21/1995	09:21:59	0.8748	33
08/21/1995	09:23:00	0.8744	33
08/21/1995	09:23:00	0.8743	33
08/21/1995	09:23:00	0.8745	33
08/21/1995	09:23:00	0.8742	33
08/21/1995	09:23:00	0.8747	33
08/21/1995	09:23:00	0.8748	33
08/21/1995	09:23:00	0.8749	33
08/21/1995	09:23:00	0.875	33
08/21/1995	09:23:00	0.8751	33
08/21/1995	09:23:00	0.8752	33
08/21/1995	09:23:00	0.875	33
08/21/1995	09:24:00	0.8749	33
08/21/1995	09:24:00	0.8748	33
08/21/1995	09:24:00	0.8747	33
08/21/1995	09:24:00	0.8748	33
08/21/1995	09:24:00	0.8747	33
08/21/1995	09:24:00	0.8746	33
08/21/1995	09:24:00	0.8748	33
08/21/1995	09:24:00	0.8746	33
08/21/1995	09:24:00	0.8749	33
08/21/1995	09:24:59	0.875	33
08/21/1995	09:24:59	0.8751	33
08/21/1995	09:24:59	0.875	33
08/21/1995	09:24:59	0.8751	33
08/21/1995	09:24:59	0.8752	33
08/21/1995	09:24:59	0.8753	33
08/21/1995	09:24:59	0.8752	33
08/21/1995	09:24:59	0.8751	33
08/21/1995	09:24:59	0.8753	33
08/21/1995	09:24:59	0.8752	33
08/21/1995	09:24:59	0.8754	33
08/21/1995	09:24:59	0.8755	33
08/21/1995	09:24:59	0.8751	33
08/21/1995	09:24:59	0.875	33
08/21/1995	09:26:00	0.8748	33
08/21/1995	09:26:00	0.8746	33
08/21/1995	09:26:00	0.8749	33
08/21/1995	09:26:00	0.875	33
08/21/1995	09:26:00	0.8751	33
08/21/1995	09:26:00	0.875	33
08/21/1995	09:26:00	0.8749	33
08/21/1995	09:26:00	0.8751	33
08/21/1995	09:26:00	0.8752	33
08/21/1995	09:26:00	0.8753	33
08/21/1995	09:27:00	0.8754	33
08/21/1995	09:27:00	0.8755	33
08/21/1995	09:27:00	0.8756	33
08/21/1995	09:27:00	0.8757	33
08/21/1995	09:27:00	0.8755	33
08/21/1995	09:27:00	0.8758	33
08/21/1995	09:27:00	0.8757	33
08/21/1995	09:27:00	0.8755	33
08/21/1995	09:27:00	0.8753	33
08/21/1995	09:27:00	0.8754	33
08/21/1995	09:27:00	0.8755	33
08/21/1995	09:27:00	0.8753	33
08/21/1995	09:27:59	0.8756	33
08/21/1995	09:27:59	0.8757	33
08/21/1995	09:27:59	0.8758	33
08/21/1995	09:27:59	0.8759	33
08/21/1995	09:27:59	0.8758	33
08/21/1995	09:27:59	0.8759	33
08/21/1995	09:27:59	0.8758	33
08/21/1995	09:27:59	0.8757	33
08/21/1995	09:27:59	0.8755	33
08/21/1995	09:27:59	0.8756	33
08/21/1995	09:29:00	0.8758	33
08/21/1995	09:29:00	0.876	33
08/21/1995	09:29:00	0.8758	33
08/21/1995	09:29:00	0.8757	33
08/21/1995	09:29:00	0.8756	33
08/21/1995	09:29:00	0.8757	33
08/21/1995	09:29:00	0.8758	33
08/21/1995	09:29:00	0.876	33
08/21/1995	09:29:00	0.8762	33
08/21/1995	09:29:00	0.876	33
08/21/1995	09:29:00	0.8759	33
08/21/1995	09:29:00	0.8758	33
08/21/1995	09:29:00	0.8757	33
08/21/1995	09:30:00	0.8755	33
08/21/1995	09:30:00	0.8761	33
08/21/1995	09:30:00	0.876	33
08/21/1995	09:30:00	0.8763	33
08/21/1995	09:30:00	0.8762	33
08/21/1995	09:30:00	0.8761	33
08/21/1995	09:30:00	0.876	33
08/21/1995	09:30:00	0.876	33
08/21/1995	09:30:59	0.8765	33
08/21/1995	09:30:59	0.8767	33
08/21/1995	09:30:59	0.8766	33
08/21/1995	09:30:59	0.8765	33
08/21/1995	09:30:59	0.8764	33
08/21/1995	09:30:59	0.8763	33
08/21/1995	09:30:59	0.8762	33
08/21/1995	09:30:59	0.8763	33
08/21/1995	09:30:59	0.8764	33
08/21/1995	09:32:00	0.8763	33
08/21/1995	09:32:00	0.8762	33
08/21/1995	09:32:00	0.876	33
08/21/1995	09:32:00	0.8763	33
08/21/1995	09:32:00	0.8764	33
08/21/1995	09:32:00	0.8763	33
08/21/1995	09:32:00	0.8762	33
08/21/1995	09:32:00	0.876	33
08/21/1995	09:32:00	0.8761	33
08/21/1995	09:32:00	0.876	33
08/21/1995	09:33:00	0.8762	33
08/21/1995	09:33:00	0.876	33
08/21/1995	09:33:00	0.8758	33
08/21/1995	09:33:00	0.8762	33
08/21/1995	09:33:00	0.8763	33
08/21/1995	09:33:00	0.8764	33
08/21/1995	09:33:00	0.8765	33
08/21/1995	09:33:00	0.8767	33
08/21/1995	09:33:00	0.8765	33
08/21/1995	09:33:00	0.8763	33
08/21/1995	09:33:00	0.8765	33
08/21/1995	09:33:00	0.8763	33
08/21/1995	09:33:00	0.8762	33
08/21/1995	09:33:00	0.8764	33
08/21/1995	09:33:59	0.8761	33
08/21/1995	09:33:59	0.8762	33
08/21/1995	09:33:59	0.8763	33
08/21/1995	09:33:59	0.8764	33
08/21/1995	09:33:59	0.8763	33
08/21/1995	09:33:59	0.8762	33
08/21/1995	09:33:59	0.876	33
08/21/1995	09:33:59	0.8757	33
08/21/1995	09:33:59	0.8758	33
08/21/1995	09:33:59	0.8759	33
08/21/1995	09:33:59	0.8758	33
08/21/1995	09:33:59	0.8757	33
08/21/1995	09:33:59	0.8758	33
08/21/1995	09:33:59	0.8757	33
08/21/1995	09:34:59	0.8756	33
08/21/1995	09:34:59	0.8755	33
08/21/1995	09:34:59	0.8756	33
08/21/1995	09:34:59	0.8758	33
08/21/1995	09:34:59	0.8759	33
08/21/1995	09:34:59	0.876	33
08/21/1995	09:34:59	0.8758	33
08/21/1995	09:34:59	0.8757	33
08/21/1995	09:34:59	0.8755	33
08/21/1995	09:34:59	0.8756	33
08/21/1995	09:34:59	0.8757	33
08/21/1995	09:34:59	0.8758	33
08/21/1995	09:36:00	0.876	33
08/21/1995	09:36:00	0.8761	33
08/21/1995	09:36:00	0.876	33
08/21/1995	09:36:00	0.8759	33
08/21/1995	09:36:00	0.8758	33
08/21/1995	09:36:59	0.8759	33
08/21/1995	09:36:59	0.876	33
08/21/1995	09:36:59	0.8761	33
08/21/1995	09:36:59	0.8762	33
08/21/1995	09:36:59	0.876	33
08/21/1995	09:36:59	0.8761	33
08/21/1995	09:36:59	0.876	33
08/21/1995	09:36:59	0.8759	33
08/21/1995	09:37:59	0.8757	33
08/21/1995	09:37:59	0.8756	33
08/21/1995	09:37:59	0.8758	33
08/21/1995	09:37:59	0.8757	33
08/21/1995	09:37:59	0.8758	33
08/21/1995	09:39:00	0.8757	33
08/21/1995	09:39:00	0.8758	33
08/21/1995	09:39:00	0.876	33
08/21/1995	09:39:00	0.8761	33
08/21/1995	09:39:00	0.8759	33
08/21/1995	09:39:00	0.8762	33
08/21/1995	09:40:00	0.876	33
08/21/1995	09:40:00	0.8758	33
08/21/1995	09:40:00	0.8757	33
08/21/1995	09:40:00	0.876	33
08/21/1995	09:40:00	0.8757	33
08/21/1995	09:40:00	0.8758	33
08/21/1995	09:40:00	0.8757	33
08/21/1995	09:40:00	0.8756	33
08/21/1995	09:40:00	0.8755	33
08/21/1995	09:40:00	0.8753	33
08/21/1995	09:40:00	0.8755	33
08/21/1995	09:40:00	0.8757	33
08/21/1995	09:40:00	0.8758	33
08/21/1995	09:40:00	0.8756	33
08/21/1995	09:40:59	0.8755	33
08/21/1995	09:40:59	0.8757	33
08/21/1995	09:40:59	0.8758	33
08/21/1995	09:40:59	0.8759	33
08/21/1995	09:40:59	0.8758	33
08/21/1995	09:40:59	0.8757	33
08/21/1995	09:40:59	0.8758	33
08/21/1995	09:40:59	0.8759	33
08/21/1995	09:40:59	0.876	33
08/21/1995	09:42:00	0.8758	33
08/21/1995	09:42:00	0.8756	33
08/21/1995	09:42:00	0.8754	33
08/21/1995	09:42:00	0.8756	33
08/21/1995	09:42:00	0.8757	33
08/21/1995	09:42:00	0.8758	33
08/21/1995	09:43:00	0.8759	33
08/21/1995	09:43:00	0.876	33
08/21/1995	09:43:00	0.8759	33
08/21/1995	09:43:00	0.876	33
08/21/1995	09:43:00	0.8761	33
08/21/1995	09:43:00	0.8762	33
08/21/1995	09:43:00	0.8761	33
08/21/1995	09:43:59	0.8758	33
08/21/1995	09:43:59	0.8755	33
08/21/1995	09:43:59	0.8754	33
08/21/1995	09:43:59	0.8756	33
08/21/1995	09:43:59	0.8755	33
08/21/1995	09:43:59	0.8757	33
08/21/1995	09:45:00	0.8756	33
08/21/1995	09:45:00	0.8755	33
08/21/1995	09:45:00	0.8754	33
08/21/1995	09:45:00	0.8753	33
08/21/1995	09:46:00	0.8755	33
08/21/1995	09:46:00	0.8756	33
08/21/1995	09:46:00	0.8757	33
08/21/1995	09:46:00	0.8755	33
08/21/1995	09:46:00	0.8756	33
08/21/1995	09:46:00	0.8758	33
08/21/1995	09:46:00	0.8757	33
08/21/1995	09:46:59	0.8755	33
08/21/1995	09:46:59	0.8753	33
08/21/1995	09:46:59	0.8755	33
08/21/1995	09:48:00	0.8758	33
08/21/1995	09:48:00	0.8757	33
08/21/1995	09:48:00	0.8755	33
08/21/1995	09:49:00	0.8753	33
08/21/1995	09:49:00	0.875	33
08/21/1995	09:49:00	0.8749	33
08/21/1995	09:49:00	0.8748	33
08/21/1995	09:49:00	0.8747	33
08/21/1995	09:49:00	0.8745	33
08/21/1995	09:49:00	0.8746	33
08/21/1995	09:49:00	0.8747	33
08/21/1995	09:49:00	0.875	33
08/21/1995	09:49:59	0.8751	33
08/21/1995	09:49:59	0.8752	33
08/21/1995	09:49:59	0.8754	33
08/21/1995	09:49:59	0.8752	33
08/21/1995	09:49:59	0.8755	33
08/21/1995	09:49:59	0.8753	33
08/21/1995	09:49:59	0.8753	33
08/21/1995	09:49:59	0.8752	33
08/21/1995	09:50:59	0.8748	33
08/21/1995	09:50:59	0.875	33
08/21/1995	09:50:59	0.8745	33
08/21/1995	09:50:59	0.8746	33
08/21/1995	09:50:59	0.8745	33
08/21/1995	09:50:59	0.8741	33
08/21/1995	09:50:59	0.874	33
08/21/1995	09:50:59	0.8741	33
08/21/1995	09:50:59	0.8744	33
08/21/1995	09:52:00	0.8742	33
08/21/1995	09:52:00	0.8743	33
08/21/1995	09:52:00	0.8745	33
08/21/1995	09:52:00	0.875	33
08/21/1995	09:52:00	0.8748	33
08/21/1995	09:52:00	0.875	33
08/21/1995	09:52:00	0.8749	33
08/21/1995	09:53:00	0.875	33
08/21/1995	09:53:00	0.8752	33
08/21/1995	09:53:00	0.8751	33
08/21/1995	09:53:00	0.8752	33
08/21/1995	09:53:00	0.8753	33
08/21/1995	09:53:00	0.8752	33
08/21/1995	09:53:00	0.8751	33
08/21/1995	09:53:00	0.8754	33
08/21/1995	09:53:00	0.8752	33
08/21/1995	09:53:00	0.8751	33
08/21/1995	09:53:59	0.8752	33
08/21/1995	09:53:59	0.8753	33
08/21/1995	09:53:59	0.8755	33
08/21/1995	09:55:00	0.8753	33
08/21/1995	09:55:00	0.8752	33
08/21/1995	09:55:00	0.8753	33
08/21/1995	09:55:00	0.8752	33
08/21/1995	09:55:00	0.8751	33
08/21/1995	09:55:00	0.875	33
08/21/1995	09:56:00	0.8751	33
08/21/1995	09:56:00	0.8753	33
08/21/1995	09:56:00	0.8752	33
08/21/1995	09:56:00	0.8751	33
08/21/1995	09:56:00	0.875	33
08/21/1995	09:56:00	0.8749	33
08/21/1995	09:56:00	0.8751	33
08/21/1995	09:56:59	0.8752	33
08/21/1995	09:56:59	0.8751	33
08/21/1995	09:56:59	0.8748	33
08/21/1995	09:56:59	0.8746	33
08/21/1995	09:56:59	0.8747	33
08/21/1995	09:56:59	0.8748	33
08/21/1995	09:58:00	0.8749	33
08/21/1995	09:58:00	0.8747	33
08/21/1995	09:58:00	0.8746	33
08/21/1995	09:58:00	0.8745	33
08/21/1995	09:58:00	0.8743	33
08/21/1995	09:59:00	0.8744	33
08/21/1995	09:59:00	0.8745	33
08/21/1995	09:59:00	0.8743	33
08/21/1995	09:59:00	0.8742	33
08/21/1995	09:59:00	0.8741	33
08/21/1995	09:59:00	0.8742	33
08/21/1995	09:59:00	0.874	33
08/21/1995	09:59:00	0.8739	33
08/21/1995	09:59:59	0.874	33
08/21/1995	09:59:59	0.8741	33
08/21/1995	09:59:59	0.8742	33
08/21/1995	09:59:59	0.8743	33
08/21/1995	09:59:59	0.8744	33
08/21/1995	09:59:59	0.8745	33
08/21/1995	09:59:59	0.8743	33
08/21/1995	09:59:59	0.8745	33
08/21/1995	10:01:00	0.8742	33
08/21/1995	10:01:00	0.8741	33
08/21/1995	10:01:00	0.874	33
08/21/1995	10:02:00	0.8741	33
08/21/1995	10:02:00	0.8743	33
08/21/1995	10:02:00	0.8741	33
08/21/1995	10:02:00	0.8742	33
08/21/1995	10:02:00	0.8743	33
08/21/1995	10:02:59	0.8742	33
08/21/1995	10:02:59	0.8743	33
08/21/1995	10:02:59	0.8745	33
08/21/1995	10:02:59	0.8744	33
08/21/1995	10:02:59	0.8742	33
08/21/1995	10:02:59	0.874	33
08/21/1995	10:02:59	0.8738	33
08/21/1995	10:02:59	0.8736	33
08/21/1995	10:04:00	0.8737	33
08/21/1995	10:04:00	0.8736	33
08/21/1995	10:04:00	0.8733	33
08/21/1995	10:04:00	0.8734	33
08/21/1995	10:04:00	0.8735	33
08/21/1995	10:04:00	0.8736	33
08/21/1995	10:04:00	0.8737	33
08/21/1995	10:04:00	0.8739	33
08/21/1995	10:04:00	0.874	33
08/21/1995	10:04:00	0.8738	33
08/21/1995	10:05:00	0.874	33
08/21/1995	10:05:00	0.8742	33
08/21/1995	10:05:00	0.8743	33
08/21/1995	10:05:00	0.8744	33
08/21/1995	10:05:59	0.8742	33
08/21/1995	10:05:59	0.874	33
08/21/1995	10:05:59	0.8739	33
08/21/1995	10:05:59	0.874	33
08/21/1995	10:06:59	0.8742	33
08/21/1995	10:06:59	0.8743	33
08/21/1995	10:08:00	0.8742	33
08/21/1995	10:08:00	0.874	33
08/21/1995	10:08:00	0.8742	33
08/21/1995	10:09:00	0.874	33
08/21/1995	10:09:00	0.8741	33
08/21/1995	10:09:00	0.8744	33
08/21/1995	10:09:00	0.8743	33
08/21/1995	10:09:00	0.8743	33
08/21/1995	10:09:00	0.8742	33
08/21/1995	10:09:00	0.874	33
08/21/1995	10:09:59	0.8741	33
08/21/1995	10:09:59	0.8742	33
08/21/1995	10:09:59	0.8744	33
08/21/1995	10:11:00	0.8742	33
08/21/1995	10:11:00	0.8744	33
08/21/1995	10:11:00	0.8741	33
08/21/1995	10:11:00	0.8739	33
08/21/1995	10:11:00	0.874	33
08/21/1995	10:11:00	0.8741	33
08/21/1995	10:11:00	0.874	33
08/21/1995	10:12:00	0.874	33
08/21/1995	10:12:00	0.8741	33
08/21/1995	10:12:00	0.8742	33
08/21/1995	10:12:00	0.8741	33
08/21/1995	10:12:00	0.874	33
08/21/1995	10:12:00	0.8741	33
08/21/1995	10:12:00	0.8742	33
08/21/1995	10:12:59	0.874	33
08/21/1995	10:12:59	0.8738	33
08/21/1995	10:14:00	0.8742	33
08/21/1995	10:14:00	0.8743	33
08/21/1995	10:14:00	0.8744	33
08/21/1995	10:14:00	0.8742	33
08/21/1995	10:15:00	0.8743	33
08/21/1995	10:15:00	0.8742	33
08/21/1995	10:15:00	0.8743	33
08/21/1995	10:15:00	0.8741	33
08/21/1995	10:15:00	0.8742	33
08/21/1995	10:15:59	0.8741	33
08/21/1995	10:15:59	0.874	33
08/21/1995	10:17:00	0.8741	33
08/21/1995	10:17:00	0.874	33
08/21/1995	10:17:00	0.8738	33
08/21/1995	10:17:00	0.8741	33
08/21/1995	10:17:00	0.8738	33
08/21/1995	10:18:00	0.8742	33
08/21/1995	10:18:00	0.874	33
08/21/1995	10:18:00	0.8743	33
08/21/1995	10:18:00	0.8744	33
08/21/1995	10:18:00	0.874	33
08/21/1995	10:18:59	0.8742	33
08/21/1995	10:18:59	0.874	33
08/21/1995	10:19:59	0.8744	33
08/21/1995	10:19:59	0.8745	33
08/21/1995	10:19:59	0.8744	33
08/21/1995	10:21:00	0.8746	33
08/21/1995	10:21:00	0.8745	33
08/21/1995	10:21:00	0.8744	33
08/21/1995	10:21:00	0.8745	33
08/21/1995	10:21:00	0.8746	33
08/21/1995	10:21:00	0.8747	33
08/21/1995	10:21:59	0.8748	33
08/21/1995	10:21:59	0.8749	33
08/21/1995	10:21:59	0.875	33
08/21/1995	10:21:59	0.8752	33
08/21/1995	10:22:59	0.8754	33
08/21/1995	10:22:59	0.8756	33
08/21/1995	10:22:59	0.8757	33
08/21/1995	10:22:59	0.8755	33
08/21/1995	10:22:59	0.8754	33
08/21/1995	10:24:00	0.8753	33
08/21/1995	10:24:00	0.8754	33
08/21/1995	10:24:00	0.8755	33
08/21/1995	10:24:00	0.8756	33
08/21/1995	10:24:00	0.8757	33
08/21/1995	10:25:00	0.8755	33
08/21/1995	10:25:00	0.8756	33
08/21/1995	10:25:00	0.8757	33
08/21/1995	10:25:00	0.8755	33
08/21/1995	10:25:59	0.876	33
08/21/1995	10:25:59	0.8766	33
08/21/1995	10:25:59	0.8765	33
08/21/1995	10:25:59	0.8764	33
08/21/1995	10:25:59	0.8762	33
08/21/1995	10:25:59	0.8761	33
08/21/1995	10:25:59	0.8763	33
08/21/1995	10:25:59	0.876	33
08/21/1995	10:27:00	0.8761	33
08/21/1995	10:27:00	0.8765	33
08/21/1995	10:27:00	0.8767	33
08/21/1995	10:27:00	0.8768	33
08/21/1995	10:27:00	0.8767	33
08/21/1995	10:27:00	0.8768	33
08/21/1995	10:27:00	0.877	33
08/21/1995	10:27:00	0.8769	33
08/21/1995	10:27:00	0.8769	33
08/21/1995	10:28:00	0.8768	33
08/21/1995	10:28:00	0.8767	33
08/21/1995	10:28:00	0.8766	33
08/21/1995	10:28:00	0.8765	33
08/21/1995	10:28:00	0.8763	33
08/21/1995	10:28:00	0.8761	33
08/21/1995	10:28:00	0.8759	33
08/21/1995	10:28:00	0.876	33
08/21/1995	10:28:59	0.8761	33
08/21/1995	10:28:59	0.8762	33
08/21/1995	10:28:59	0.8763	33
08/21/1995	10:28:59	0.8762	33
08/21/1995	10:28:59	0.876	33
08/21/1995	10:28:59	0.8761	33
08/21/1995	10:28:59	0.876	33
08/21/1995	10:28:59	0.8761	33
08/21/1995	10:28:59	0.8762	33
08/21/1995	10:30:00	0.8765	33
08/21/1995	10:30:00	0.8766	33
08/21/1995	10:30:00	0.8765	33
08/21/1995	10:30:00	0.8763	33
08/21/1995	10:30:00	0.8766	33
08/21/1995	10:30:00	0.8767	33
08/21/1995	10:30:00	0.8769	33
08/21/1995	10:30:00	0.877	33
08/21/1995	10:30:00	0.8771	33
08/21/1995	10:30:00	0.8772	33
08/21/1995	10:30:00	0.8764	33
08/21/1995	10:31:00	0.877	33
08/21/1995	10:31:00	0.8769	33
08/21/1995	10:31:00	0.8768	33
08/21/1995	10:31:00	0.8767	33
08/21/1995	10:31:00	0.8766	33
08/21/1995	10:31:00	0.8768	33
08/21/1995	10:31:00	0.8772	33
08/21/1995	10:31:59	0.8768	33
08/21/1995	10:31:59	0.8767	33
08/21/1995	10:31:59	0.8765	33
08/21/1995	10:31:59	0.8766	33
08/21/1995	10:31:59	0.8767	33
08/21/1995	10:31:59	0.8768	33
08/21/1995	10:31:59	0.8769	33
08/21/1995	10:31:59	0.877	33
08/21/1995	10:31:59	0.8768	33
08/21/1995	10:33:00	0.877	33
08/21/1995	10:33:00	0.8769	33
08/21/1995	10:33:00	0.877	33
08/21/1995	10:33:00	0.8771	33
08/21/1995	10:34:00	0.8772	33
08/21/1995	10:34:00	0.8771	33
08/21/1995	10:34:00	0.8773	33
08/21/1995	10:34:00	0.8772	33
08/21/1995	10:34:00	0.8768	33
08/21/1995	10:34:00	0.8767	33
08/21/1995	10:34:00	0.8766	33
08/21/1995	10:34:00	0.8765	33
08/21/1995	10:34:59	0.8767	33
08/21/1995	10:34:59	0.8768	33
08/21/1995	10:34:59	0.877	33
08/21/1995	10:34:59	0.8769	33
08/21/1995	10:35:59	0.8768	33
08/21/1995	10:35:59	0.8767	33
08/21/1995	10:35:59	0.8766	33
08/21/1995	10:35:59	0.8765	33
08/21/1995	10:37:00	0.8766	33
08/21/1995	10:38:00	0.8765	33
08/21/1995	10:38:00	0.8763	33
08/21/1995	10:38:00	0.8765	33
08/21/1995	10:38:00	0.8763	33
08/21/1995	10:38:00	0.8762	33
08/21/1995	10:38:00	0.8763	33
08/21/1995	10:38:59	0.8762	33
08/21/1995	10:38:59	0.8761	33
08/21/1995	10:38:59	0.8762	33
08/21/1995	10:38:59	0.8763	33
08/21/1995	10:40:00	0.8764	33
08/21/1995	10:40:00	0.8765	33
08/21/1995	10:40:00	0.8763	33
08/21/1995	10:40:00	0.8764	33
08/21/1995	10:40:00	0.8765	33
08/21/1995	10:40:00	0.8766	33
08/21/1995	10:40:00	0.8767	33
08/21/1995	10:41:00	0.8769	33
08/21/1995	10:41:59	0.8768	33
08/21/1995	10:43:00	0.8769	33
08/21/1995	10:43:00	0.8768	33
08/21/1995	10:43:00	0.877	33
08/21/1995	10:43:00	0.8772	33
08/21/1995	10:43:00	0.8773	33
08/21/1995	10:43:00	0.8774	33
08/21/1995	10:43:00	0.8775	33
08/21/1995	10:44:00	0.8775	33
08/21/1995	10:44:00	0.8776	33
08/21/1995	10:44:00	0.8778	33
08/21/1995	10:44:00	0.8777	33
08/21/1995	10:44:00	0.8775	33
08/21/1995	10:44:00	0.8776	33
08/21/1995	10:44:00	0.8774	33
08/21/1995	10:44:00	0.8775	33
08/21/1995	10:44:59	0.8777	33
08/21/1995	10:44:59	0.8778	33
08/21/1995	10:44:59	0.8779	33
08/21/1995	10:44:59	0.8778	33
08/21/1995	10:44:59	0.8779	33
08/21/1995	10:44:59	0.8778	33
08/21/1995	10:44:59	0.8779	33
08/21/1995	10:46:00	0.878	33
08/21/1995	10:46:00	0.8782	33
08/21/1995	10:46:00	0.8783	33
08/21/1995	10:46:00	0.8785	33
08/21/1995	10:46:00	0.8786	33
08/21/1995	10:46:00	0.8787	33
08/21/1995	10:46:00	0.8788	33
08/21/1995	10:46:00	0.879	33
08/21/1995	10:46:00	0.8789	33
08/21/1995	10:46:00	0.8788	33
08/21/1995	10:46:00	0.8787	33
08/21/1995	10:46:00	0.8786	33
08/21/1995	10:46:00	0.8787	33
08/21/1995	10:46:00	0.8788	33
08/21/1995	10:46:00	0.8789	33
08/21/1995	10:46:00	0.879	33
08/21/1995	10:47:00	0.8791	33
08/21/1995	10:47:00	0.8792	33
08/21/1995	10:47:00	0.8793	33
08/21/1995	10:47:00	0.8794	33
08/21/1995	10:47:00	0.8793	33
08/21/1995	10:47:00	0.8791	33
08/21/1995	10:47:00	0.879	33
08/21/1995	10:47:00	0.8789	33
08/21/1995	10:47:00	0.8788	33
08/21/1995	10:47:00	0.8787	33
08/21/1995	10:47:00	0.8786	33
08/21/1995	10:47:00	0.8785	33
08/21/1995	10:47:00	0.8784	33
08/21/1995	10:47:00	0.8785	33
08/21/1995	10:47:00	0.8786	33
08/21/1995	10:47:59	0.8787	33
08/21/1995	10:47:59	0.8786	33
08/21/1995	10:47:59	0.8787	33
08/21/1995	10:47:59	0.8788	33
08/21/1995	10:47:59	0.879	33
08/21/1995	10:47:59	0.8791	33
08/21/1995	10:47:59	0.8794	33
08/21/1995	10:47:59	0.8795	33
08/21/1995	10:47:59	0.8796	33
08/21/1995	10:49:00	0.8797	33
08/21/1995	10:49:00	0.8798	33
08/21/1995	10:49:00	0.8799	33
08/21/1995	10:49:00	0.8798	33
08/21/1995	10:49:00	0.88	33
08/21/1995	10:49:00	0.8795	33
08/21/1995	10:49:00	0.8793	33
08/21/1995	10:49:00	0.879	33
08/21/1995	10:49:00	0.8791	33
08/21/1995	10:49:00	0.8792	33
08/21/1995	10:49:00	0.8793	33
08/21/1995	10:50:00	0.8792	33
08/21/1995	10:50:00	0.8791	33
08/21/1995	10:50:00	0.8792	33
08/21/1995	10:50:00	0.879	33
08/21/1995	10:50:59	0.8793	33
08/21/1995	10:50:59	0.8794	33
08/21/1995	10:50:59	0.8795	33
08/21/1995	10:50:59	0.8797	33
08/21/1995	10:50:59	0.88	33
08/21/1995	10:50:59	0.8803	33
08/21/1995	10:51:59	0.8802	33
08/21/1995	10:51:59	0.88	33
08/21/1995	10:51:59	0.8802	33
08/21/1995	10:51:59	0.8804	33
08/21/1995	10:51:59	0.8805	33
08/21/1995	10:51:59	0.8801	33
08/21/1995	10:51:59	0.8804	33
08/21/1995	10:51:59	0.8803	33
08/21/1995	10:51:59	0.8802	33
08/21/1995	10:51:59	0.8801	33
08/21/1995	10:51:59	0.88	33
08/21/1995	10:51:59	0.8799	33
08/21/1995	10:51:59	0.8798	33
08/21/1995	10:53:00	0.8795	33
08/21/1995	10:53:00	0.8797	33
08/21/1995	10:53:00	0.8799	33
08/21/1995	10:53:00	0.8797	33
08/21/1995	10:53:00	0.8795	33
08/21/1995	10:53:00	0.8797	33
08/21/1995	10:53:00	0.8798	33
08/21/1995	10:53:00	0.88	33
08/21/1995	10:53:00	0.8802	33
08/21/1995	10:53:00	0.8805	33
08/21/1995	10:53:00	0.8807	33
08/21/1995	10:53:00	0.8808	33
08/21/1995	10:53:00	0.8807	33
08/21/1995	10:53:00	0.8808	33
08/21/1995	10:53:00	0.8809	33
08/21/1995	10:54:00	0.881	33
08/21/1995	10:54:00	0.8809	33
08/21/1995	10:54:00	0.8808	33
08/21/1995	10:54:00	0.8806	33
08/21/1995	10:54:00	0.8805	33
08/21/1995	10:54:00	0.8804	33
08/21/1995	10:54:00	0.8803	33
08/21/1995	10:54:00	0.8802	33
08/21/1995	10:54:00	0.8803	33
08/21/1995	10:54:00	0.8802	33
08/21/1995	10:54:00	0.88	33
08/21/1995	10:54:00	0.8801	33
08/21/1995	10:54:00	0.8802	33
08/21/1995	10:54:00	0.8803	33
08/21/1995	10:54:00	0.8804	33
08/21/1995	10:54:00	0.8805	33
08/21/1995	10:54:00	0.8806	33
08/21/1995	10:54:00	0.8807	33
08/21/1995	10:54:00	0.8808	33
08/21/1995	10:54:00	0.8807	33
08/21/1995	10:54:59	0.8806	33
08/21/1995	10:54:59	0.8805	33
08/21/1995	10:54:59	0.8804	33
08/21/1995	10:54:59	0.8803	33
08/21/1995	10:54:59	0.8804	33
08/21/1995	10:54:59	0.8805	33
08/21/1995	10:54:59	0.8807	33
08/21/1995	10:54:59	0.8805	33
08/21/1995	10:54:59	0.8803	33
08/21/1995	10:54:59	0.8805	33
08/21/1995	10:56:00	0.8803	33
08/21/1995	10:56:00	0.8804	33
08/21/1995	10:56:00	0.8803	33
08/21/1995	10:56:00	0.88	33
08/21/1995	10:56:00	0.8798	33
08/21/1995	10:56:00	0.8797	33
08/21/1995	10:56:00	0.8796	33
08/21/1995	10:56:00	0.8797	33
08/21/1995	10:56:00	0.8798	33
08/21/1995	10:56:00	0.8799	33
08/21/1995	10:56:00	0.88	33
08/21/1995	10:56:00	0.8799	33
08/21/1995	10:56:00	0.8798	33
08/21/1995	10:56:00	0.8797	33
08/21/1995	10:56:00	0.8796	33
08/21/1995	10:57:00	0.8797	33
08/21/1995	10:57:00	0.8798	33
08/21/1995	10:57:00	0.8799	33
08/21/1995	10:57:00	0.88	33
08/21/1995	10:57:00	0.8803	33
08/21/1995	10:57:00	0.8804	33
08/21/1995	10:57:00	0.8805	33
08/21/1995	10:57:00	0.8807	33
08/21/1995	10:57:00	0.8805	33
08/21/1995	10:57:00	0.8807	33
08/21/1995	10:57:00	0.8805	33
08/21/1995	10:57:00	0.8806	33
08/21/1995	10:57:00	0.8805	33
08/21/1995	10:57:59	0.8803	33
08/21/1995	10:57:59	0.8802	33
08/21/1995	10:57:59	0.8801	33
08/21/1995	10:57:59	0.8802	33
08/21/1995	10:57:59	0.8801	33
08/21/1995	10:57:59	0.8803	33
08/21/1995	10:57:59	0.8802	33
08/21/1995	10:57:59	0.88	33
08/21/1995	10:57:59	0.8802	33
08/21/1995	10:57:59	0.88	33
08/21/1995	10:59:00	0.8801	33
08/21/1995	10:59:00	0.88	33
08/21/1995	10:59:00	0.8801	33
08/21/1995	10:59:00	0.8802	33
08/21/1995	10:59:00	0.8803	33
08/21/1995	10:59:00	0.8804	33
08/21/1995	10:59:00	0.8805	33
08/21/1995	10:59:00	0.8804	33
08/21/1995	10:59:00	0.8805	33
08/21/1995	11:00:00	0.8802	33
08/21/1995	11:00:00	0.8805	33
08/21/1995	11:00:59	0.8804	33
08/21/1995	11:00:59	0.8805	33
08/21/1995	11:00:59	0.8807	33
08/21/1995	11:00:59	0.8805	33
08/21/1995	11:00:59	0.8803	33
08/21/1995	11:02:00	0.8802	33
08/21/1995	11:02:00	0.8803	33
08/21/1995	11:02:00	0.8801	33
08/21/1995	11:02:00	0.88	33
08/21/1995	11:02:00	0.8799	33
08/21/1995	11:02:00	0.88	33
08/21/1995	11:02:00	0.8803	33
08/21/1995	11:02:00	0.8802	33
08/21/1995	11:03:00	0.8803	33
08/21/1995	11:03:00	0.8804	33
08/21/1995	11:03:00	0.8805	33
08/21/1995	11:03:00	0.8806	33
08/21/1995	11:03:00	0.8805	33
08/21/1995	11:03:00	0.8806	33
08/21/1995	11:03:59	0.8802	33
08/21/1995	11:03:59	0.8803	33
08/21/1995	11:03:59	0.8804	33
08/21/1995	11:03:59	0.8802	33
08/21/1995	11:03:59	0.8803	33
08/21/1995	11:03:59	0.8799	33
08/21/1995	11:03:59	0.8798	33
08/21/1995	11:03:59	0.8797	33
08/21/1995	11:03:59	0.8796	33
08/21/1995	11:04:59	0.8797	33
08/21/1995	11:04:59	0.88	33
08/21/1995	11:04:59	0.8798	33
08/21/1995	11:04:59	0.8796	33
08/21/1995	11:04:59	0.8798	33
08/21/1995	11:04:59	0.8796	33
08/21/1995	11:04:59	0.8797	33
08/21/1995	11:04:59	0.8798	33
08/21/1995	11:06:00	0.88	33
08/21/1995	11:06:00	0.8799	33
08/21/1995	11:06:00	0.8799	33
08/21/1995	11:06:00	0.88	33
08/21/1995	11:06:00	0.8799	33
08/21/1995	11:06:00	0.8798	33
08/21/1995	11:06:00	0.88	33
08/21/1995	11:06:00	0.8797	33
08/21/1995	11:06:00	0.8798	33
08/21/1995	11:06:59	0.8798	33
08/21/1995	11:06:59	0.8799	33
08/21/1995	11:06:59	0.88	33
08/21/1995	11:06:59	0.8801	33
08/21/1995	11:06:59	0.88	33
08/21/1995	11:07:59	0.8798	33
08/21/1995	11:07:59	0.8797	33
08/21/1995	11:07:59	0.8798	33
08/21/1995	11:07:59	0.8796	33
08/21/1995	11:07:59	0.8795	33
08/21/1995	11:07:59	0.8794	33
08/21/1995	11:07:59	0.8795	33
08/21/1995	11:07:59	0.8794	33
08/21/1995	11:09:00	0.8793	33
08/21/1995	11:09:00	0.8794	33
08/21/1995	11:09:00	0.8797	33
08/21/1995	11:09:00	0.8798	33
08/21/1995	11:09:00	0.8797	33
08/21/1995	11:09:00	0.8796	33
08/21/1995	11:09:00	0.8795	33
08/21/1995	11:09:00	0.8799	33
08/21/1995	11:10:00	0.8797	33
08/21/1995	11:10:00	0.8796	33
08/21/1995	11:10:00	0.88	33
08/21/1995	11:10:00	0.8801	33
08/21/1995	11:10:00	0.8802	33
08/21/1995	11:10:00	0.8805	33
08/21/1995	11:10:00	0.8806	33
08/21/1995	11:10:00	0.8804	33
08/21/1995	11:10:00	0.8803	33
08/21/1995	11:10:59	0.8802	33
08/21/1995	11:10:59	0.88	33
08/21/1995	11:10:59	0.8801	33
08/21/1995	11:10:59	0.8802	33
08/21/1995	11:10:59	0.8803	33
08/21/1995	11:10:59	0.8804	33
08/21/1995	11:10:59	0.8805	33
08/21/1995	11:10:59	0.8803	33
08/21/1995	11:12:00	0.8808	33
08/21/1995	11:12:00	0.8806	33
08/21/1995	11:12:00	0.8805	33
08/21/1995	11:12:00	0.8804	33
08/21/1995	11:12:00	0.8805	33
08/21/1995	11:12:00	0.8806	33
08/21/1995	11:12:00	0.8804	33
08/21/1995	11:12:00	0.8803	33
08/21/1995	11:12:00	0.8804	33
08/21/1995	11:13:00	0.8804	33
08/21/1995	11:13:00	0.8803	33
08/21/1995	11:13:00	0.8805	33
08/21/1995	11:13:59	0.8808	33
08/21/1995	11:13:59	0.8809	33
08/21/1995	11:13:59	0.881	33
08/21/1995	11:13:59	0.8807	33
08/21/1995	11:13:59	0.8809	33
08/21/1995	11:13:59	0.881	33
08/21/1995	11:13:59	0.8809	33
08/21/1995	11:13:59	0.8808	33
08/21/1995	11:13:59	0.8812	33
08/21/1995	11:13:59	0.881	33
08/21/1995	11:13:59	0.8808	33
08/21/1995	11:13:59	0.8806	33
08/21/1995	11:15:00	0.8807	33
08/21/1995	11:15:00	0.8808	33
08/21/1995	11:15:00	0.8807	33
08/21/1995	11:15:00	0.8808	33
08/21/1995	11:15:00	0.8809	33
08/21/1995	11:15:00	0.8812	33
08/21/1995	11:15:00	0.8813	33
08/21/1995	11:15:00	0.8815	33
08/21/1995	11:15:00	0.8816	33
08/21/1995	11:15:00	0.8817	33
08/21/1995	11:16:00	0.8818	33
08/21/1995	11:16:00	0.8817	33
08/21/1995	11:16:00	0.8816	33
08/21/1995	11:16:00	0.8817	33
08/21/1995	11:16:00	0.8819	33
08/21/1995	11:16:00	0.8818	33
08/21/1995	11:16:00	0.8817	33
08/21/1995	11:16:00	0.882	33
08/21/1995	11:16:00	0.8818	33
08/21/1995	11:16:00	0.8816	33
08/21/1995	11:16:59	0.8814	33
08/21/1995	11:16:59	0.8815	33
08/21/1995	11:16:59	0.8817	33
08/21/1995	11:16:59	0.8819	33
08/21/1995	11:16:59	0.882	33
08/21/1995	11:16:59	0.8821	33
08/21/1995	11:16:59	0.8822	33
08/21/1995	11:16:59	0.8824	33
08/21/1995	11:16:59	0.8825	33
08/21/1995	11:16:59	0.8827	33
08/21/1995	11:16:59	0.8826	33
08/21/1995	11:16:59	0.8825	33
08/21/1995	11:16:59	0.8827	33
08/21/1995	11:16:59	0.8828	33
08/21/1995	11:16:59	0.883	33
08/21/1995	11:16:59	0.8831	33
08/21/1995	11:16:59	0.8832	33
08/21/1995	11:16:59	0.8833	33
08/21/1995	11:16:59	0.8835	33
08/21/1995	11:16:59	0.8837	33
08/21/1995	11:16:59	0.884	33
08/21/1995	11:18:00	0.8838	33
08/21/1995	11:18:00	0.8837	33
08/21/1995	11:18:00	0.8835	33
08/21/1995	11:18:00	0.8837	33
08/21/1995	11:18:00	0.8838	33
08/21/1995	11:18:00	0.8835	33
08/21/1995	11:18:00	0.8837	33
08/21/1995	11:18:00	0.884	33
08/21/1995	11:18:00	0.8838	33
08/21/1995	11:18:00	0.8837	33
08/21/1995	11:18:00	0.8838	33
08/21/1995	11:19:00	0.884	33
08/21/1995	11:19:00	0.8841	33
08/21/1995	11:19:00	0.8843	33
08/21/1995	11:19:00	0.8844	33
08/21/1995	11:19:00	0.8845	33
08/21/1995	11:19:00	0.885	33
08/21/1995	11:19:00	0.8848	33
08/21/1995	11:19:00	0.8845	33
08/21/1995	11:19:00	0.8842	33
08/21/1995	11:19:00	0.884	33
08/21/1995	11:19:00	0.8844	33
08/21/1995	11:19:00	0.8845	33
08/21/1995	11:19:59	0.8843	33
08/21/1995	11:19:59	0.8842	33
08/21/1995	11:19:59	0.884	33
08/21/1995	11:19:59	0.8838	33
08/21/1995	11:19:59	0.884	33
08/21/1995	11:19:59	0.8841	33
08/21/1995	11:19:59	0.8842	33
08/21/1995	11:19:59	0.8843	33
08/21/1995	11:19:59	0.884	33
08/21/1995	11:19:59	0.8835	33
08/21/1995	11:19:59	0.883	33
08/21/1995	11:20:59	0.8825	33
08/21/1995	11:20:59	0.8828	33
08/21/1995	11:20:59	0.883	33
08/21/1995	11:20:59	0.8829	33
08/21/1995	11:20:59	0.8828	33
08/21/1995	11:20:59	0.8827	33
08/21/1995	11:20:59	0.8825	33
08/21/1995	11:20:59	0.8827	33
08/21/1995	11:20:59	0.8828	33
08/21/1995	11:22:00	0.8826	33
08/21/1995	11:22:00	0.8825	33
08/21/1995	11:22:00	0.8828	33
08/21/1995	11:22:00	0.8827	33
08/21/1995	11:22:00	0.8825	33
08/21/1995	11:22:00	0.8824	33
08/21/1995	11:22:00	0.8823	33
08/21/1995	11:22:00	0.8825	33
08/21/1995	11:22:00	0.8826	33
08/21/1995	11:22:00	0.8828	33
08/21/1995	11:22:00	0.883	33
08/21/1995	11:23:00	0.8832	33
08/21/1995	11:23:00	0.883	33
08/21/1995	11:23:00	0.8829	33
08/21/1995	11:23:00	0.8827	33
08/21/1995	11:23:00	0.8825	33
08/21/1995	11:23:00	0.882	33
08/21/1995	11:23:00	0.8822	33
08/21/1995	11:23:00	0.8823	33
08/21/1995	11:23:59	0.8825	33
08/21/1995	11:23:59	0.882	33
08/21/1995	11:23:59	0.8819	33
08/21/1995	11:23:59	0.8822	33
08/21/1995	11:23:59	0.882	33
08/21/1995	11:25:00	0.8818	33
08/21/1995	11:25:00	0.8815	33
08/21/1995	11:25:00	0.8814	33
08/21/1995	11:25:00	0.8815	33
08/21/1995	11:25:00	0.8816	33
08/21/1995	11:25:00	0.8817	33
08/21/1995	11:25:00	0.8819	33
08/21/1995	11:25:00	0.882	33
08/21/1995	11:26:00	0.8815	33
08/21/1995	11:26:00	0.8819	33
08/21/1995	11:26:00	0.8818	33
08/21/1995	11:26:00	0.8815	33
08/21/1995	11:26:00	0.8813	33
08/21/1995	11:26:00	0.881	33
08/21/1995	11:26:00	0.8814	33
08/21/1995	11:26:00	0.881	33
08/21/1995	11:26:00	0.8815	33
08/21/1995	11:26:00	0.8813	33
08/21/1995	11:26:59	0.8812	33
08/21/1995	11:26:59	0.881	33
08/21/1995	11:26:59	0.8812	33
08/21/1995	11:26:59	0.8813	33
08/21/1995	11:26:59	0.8815	33
08/21/1995	11:26:59	0.8813	33
08/21/1995	11:26:59	0.8815	33
08/21/1995	11:26:59	0.8814	33
08/21/1995	11:26:59	0.8812	33
08/21/1995	11:28:00	0.881	33
08/21/1995	11:28:00	0.8809	33
08/21/1995	11:28:00	0.881	33
08/21/1995	11:28:00	0.8813	33
08/21/1995	11:29:00	0.8811	33
08/21/1995	11:29:00	0.8808	33
08/21/1995	11:29:00	0.8807	33
08/21/1995	11:29:00	0.8806	33
08/21/1995	11:29:00	0.8805	33
08/21/1995	11:29:00	0.8804	33
08/21/1995	11:29:59	0.8806	33
08/21/1995	11:29:59	0.8802	33
08/21/1995	11:29:59	0.8803	33
08/21/1995	11:29:59	0.8802	33
08/21/1995	11:29:59	0.88	33
08/21/1995	11:29:59	0.8801	33
08/21/1995	11:29:59	0.8799	33
08/21/1995	11:29:59	0.8798	33
08/21/1995	11:29:59	0.8796	33
08/21/1995	11:29:59	0.8798	33
08/21/1995	11:31:00	0.88	33
08/21/1995	11:31:00	0.8805	33
08/21/1995	11:31:00	0.8806	33
08/21/1995	11:31:00	0.8802	33
08/21/1995	11:31:00	0.8809	33
08/21/1995	11:32:00	0.881	33
08/21/1995	11:32:00	0.8812	33
08/21/1995	11:32:59	0.881	33
08/21/1995	11:32:59	0.8809	33
08/21/1995	11:32:59	0.881	33
08/21/1995	11:32:59	0.8808	33
08/21/1995	11:34:00	0.881	33
08/21/1995	11:34:00	0.8808	33
08/21/1995	11:34:00	0.8806	33
08/21/1995	11:34:00	0.8808	33
08/21/1995	11:34:00	0.8809	33
08/21/1995	11:34:00	0.8808	33
08/21/1995	11:34:00	0.8809	33
08/21/1995	11:34:00	0.881	33
08/21/1995	11:35:00	0.8807	33
08/21/1995	11:35:00	0.8808	33
08/21/1995	11:35:59	0.8809	33
08/21/1995	11:35:59	0.881	33
08/21/1995	11:36:59	0.8806	33
08/21/1995	11:36:59	0.8805	33
08/21/1995	11:36:59	0.8804	33
08/21/1995	11:36:59	0.8802	33
08/21/1995	11:36:59	0.8803	33
08/21/1995	11:36:59	0.8806	33
08/21/1995	11:39:00	0.8808	33
08/21/1995	11:39:00	0.881	33
08/21/1995	11:39:00	0.8811	33
08/21/1995	11:39:00	0.8808	33
08/21/1995	11:39:00	0.8814	33
08/21/1995	11:39:00	0.8815	33
08/21/1995	11:39:00	0.8813	33
08/21/1995	11:39:59	0.8817	33
08/21/1995	11:39:59	0.8815	33
08/21/1995	11:39:59	0.8821	33
08/21/1995	11:39:59	0.8822	33
08/21/1995	11:39:59	0.882	33
08/21/1995	11:41:00	0.8821	33
08/21/1995	11:41:00	0.8818	33
08/21/1995	11:41:00	0.8821	33
08/21/1995	11:42:00	0.8816	33
08/21/1995	11:42:00	0.8817	33
08/21/1995	11:42:00	0.882	33
08/21/1995	11:42:00	0.8818	33
08/21/1995	11:42:00	0.8817	33
08/21/1995	11:42:00	0.8822	33
08/21/1995	11:42:59	0.882	33
08/21/1995	11:42:59	0.8823	33
08/21/1995	11:42:59	0.8822	33
08/21/1995	11:42:59	0.882	33
08/21/1995	11:45:00	0.8823	33
08/21/1995	11:45:00	0.882	33
08/21/1995	11:45:00	0.8822	33
08/21/1995	11:45:59	0.882	33
08/21/1995	11:45:59	0.8819	33
08/21/1995	11:45:59	0.8818	33
08/21/1995	11:45:59	0.8819	33
08/21/1995	11:45:59	0.882	33
08/21/1995	11:45:59	0.8817	33
08/21/1995	11:45:59	0.8818	33
08/21/1995	11:47:00	0.882	33
08/21/1995	11:47:00	0.8822	33
08/21/1995	11:47:00	0.882	33
08/21/1995	11:47:00	0.8819	33
08/21/1995	11:47:00	0.8817	33
08/21/1995	11:47:00	0.8818	33
08/21/1995	11:47:00	0.8821	33
08/21/1995	11:48:00	0.8819	33
08/21/1995	11:48:00	0.8818	33
08/21/1995	11:48:00	0.8816	33
08/21/1995	11:48:59	0.8818	33
08/21/1995	11:48:59	0.882	33
08/21/1995	11:48:59	0.8817	33
08/21/1995	11:48:59	0.8819	33
08/21/1995	11:49:59	0.882	33
08/21/1995	11:49:59	0.8819	33
08/21/1995	11:51:00	0.8818	33
08/21/1995	11:51:00	0.8815	33
08/21/1995	11:51:00	0.8816	33
08/21/1995	11:51:59	0.8815	33
08/21/1995	11:51:59	0.8814	33
08/21/1995	11:52:59	0.8814	33
08/21/1995	11:54:00	0.8815	33
08/21/1995	11:54:00	0.8816	33
08/21/1995	11:55:59	0.8812	33
08/21/1995	11:55:59	0.8814	33
08/21/1995	11:55:59	0.8814	33
08/21/1995	11:57:00	0.8811	33
08/21/1995	11:57:00	0.881	33
08/21/1995	11:58:00	0.8812	33
08/21/1995	11:58:59	0.881	33
08/21/1995	12:00:00	0.8811	33
08/21/1995	12:00:00	0.8809	33
08/21/1995	12:00:00	0.8811	33
08/21/1995	12:01:00	0.8812	33
08/21/1995	12:01:59	0.881	33
08/21/1995	12:01:59	0.8812	33
08/21/1995	12:01:59	0.881	33
08/21/1995	12:01:59	0.8811	33
08/21/1995	12:01:59	0.8812	33
08/21/1995	12:01:59	0.8811	33
08/21/1995	12:03:00	0.8812	33
08/21/1995	12:03:00	0.8815	33
08/21/1995	12:04:00	0.8816	33
08/21/1995	12:04:00	0.8817	33
08/21/1995	12:04:59	0.8818	33
08/21/1995	12:04:59	0.8819	33
08/21/1995	12:04:59	0.882	33
08/21/1995	12:05:59	0.8822	33
08/21/1995	12:05:59	0.8818	33
08/21/1995	12:05:59	0.882	33
08/21/1995	12:07:00	0.882	33
08/21/1995	12:07:00	0.8821	33
08/21/1995	12:07:00	0.882	33
08/21/1995	12:07:00	0.8819	33
08/21/1995	12:07:00	0.8822	33
08/21/1995	12:08:00	0.8827	33
08/21/1995	12:08:00	0.883	33
08/21/1995	12:08:00	0.8828	33
08/21/1995	12:08:00	0.8829	33
08/21/1995	12:08:59	0.8831	33
08/21/1995	12:08:59	0.8834	33
08/21/1995	12:08:59	0.8833	33
08/21/1995	12:08:59	0.8832	33
08/21/1995	12:08:59	0.883	33
08/21/1995	12:10:00	0.8832	33
08/21/1995	12:10:00	0.8835	33
08/21/1995	12:10:00	0.8837	33
08/21/1995	12:10:00	0.8838	33
08/21/1995	12:10:00	0.8839	33
08/21/1995	12:10:00	0.884	33
08/21/1995	12:10:00	0.8842	33
08/21/1995	12:10:00	0.8841	33
08/21/1995	12:11:00	0.8833	33
08/21/1995	12:11:00	0.8839	33
08/21/1995	12:11:00	0.8836	33
08/21/1995	12:11:00	0.8838	33
08/21/1995	12:11:00	0.8837	33
08/21/1995	12:11:59	0.8838	33
08/21/1995	12:11:59	0.884	33
08/21/1995	12:11:59	0.8838	33
08/21/1995	12:11:59	0.8836	33
08/21/1995	12:11:59	0.8832	33
08/21/1995	12:11:59	0.883	33
08/21/1995	12:11:59	0.8831	33
08/21/1995	12:13:00	0.883	33
08/21/1995	12:13:00	0.8833	33
08/21/1995	12:13:00	0.8836	33
08/21/1995	12:13:00	0.8835	33
08/21/1995	12:14:00	0.8836	33
08/21/1995	12:14:00	0.884	33
08/21/1995	12:14:00	0.8835	33
08/21/1995	12:14:00	0.8841	33
08/21/1995	12:14:59	0.8842	33
08/21/1995	12:14:59	0.8845	33
08/21/1995	12:14:59	0.8846	33
08/21/1995	12:14:59	0.8848	33
08/21/1995	12:14:59	0.8843	33
08/21/1995	12:14:59	0.885	33
08/21/1995	12:14:59	0.8855	33
08/21/1995	12:14:59	0.8853	33
08/21/1995	12:14:59	0.8854	33
08/21/1995	12:14:59	0.8853	33
08/21/1995	12:16:00	0.885	33
08/21/1995	12:16:00	0.8849	33
08/21/1995	12:16:00	0.885	33
08/21/1995	12:16:00	0.8851	33
08/21/1995	12:16:00	0.8846	33
08/21/1995	12:16:00	0.8845	33
08/21/1995	12:16:00	0.8844	33
08/21/1995	12:16:00	0.8843	33
08/21/1995	12:17:00	0.884	33
08/21/1995	12:17:00	0.8838	33
08/21/1995	12:17:00	0.8841	33
08/21/1995	12:17:00	0.8837	33
08/21/1995	12:17:00	0.884	33
08/21/1995	12:17:00	0.8839	33
08/21/1995	12:17:00	0.8836	33
08/21/1995	12:17:00	0.8835	33
08/21/1995	12:17:59	0.8833	33
08/21/1995	12:17:59	0.8836	33
08/21/1995	12:17:59	0.8837	33
08/21/1995	12:17:59	0.8838	33
08/21/1995	12:17:59	0.8834	33
08/21/1995	12:17:59	0.8833	33
08/21/1995	12:17:59	0.8836	33
08/21/1995	12:17:59	0.8831	33
08/21/1995	12:17:59	0.883	33
08/21/1995	12:17:59	0.8831	33
08/21/1995	12:17:59	0.883	33
08/21/1995	12:19:00	0.8832	33
08/21/1995	12:19:00	0.8835	33
08/21/1995	12:19:00	0.8836	33
08/21/1995	12:20:00	0.884	33
08/21/1995	12:20:00	0.8843	33
08/21/1995	12:20:00	0.8838	33
08/21/1995	12:20:59	0.8845	33
08/21/1995	12:20:59	0.8837	33
08/21/1995	12:20:59	0.884	33
08/21/1995	12:21:59	0.8843	33
08/21/1995	12:21:59	0.8845	33
08/21/1995	12:21:59	0.8848	33
08/21/1995	12:23:00	0.8845	33
08/21/1995	12:23:00	0.8846	33
08/21/1995	12:23:00	0.8844	33
08/21/1995	12:23:00	0.884	33
08/21/1995	12:23:00	0.8839	33
08/21/1995	12:23:00	0.8837	33
08/21/1995	12:24:00	0.8845	33
08/21/1995	12:24:00	0.8847	33
08/21/1995	12:24:00	0.8845	33
08/21/1995	12:24:00	0.8844	33
08/21/1995	12:24:00	0.8845	33
08/21/1995	12:24:00	0.8846	33
08/21/1995	12:24:00	0.8844	33
08/21/1995	12:24:00	0.8845	33
08/21/1995	12:24:00	0.8842	33
08/21/1995	12:24:59	0.8843	33
08/21/1995	12:24:59	0.8842	33
08/21/1995	12:24:59	0.8844	33
08/21/1995	12:24:59	0.8842	33
08/21/1995	12:24:59	0.8843	33
08/21/1995	12:26:00	0.8847	33
08/21/1995	12:26:00	0.8848	33
08/21/1995	12:26:00	0.8847	33
08/21/1995	12:26:00	0.8843	33
08/21/1995	12:26:00	0.8842	33
08/21/1995	12:26:00	0.8841	33
08/21/1995	12:26:00	0.884	33
08/21/1995	12:27:00	0.8841	33
08/21/1995	12:27:00	0.8842	33
08/21/1995	12:27:00	0.884	33
08/21/1995	12:27:00	0.8839	33
08/21/1995	12:27:00	0.8838	33
08/21/1995	12:27:00	0.884	33
08/21/1995	12:27:00	0.8839	33
08/21/1995	12:27:00	0.8837	33
08/21/1995	12:27:00	0.8841	33
08/21/1995	12:27:59	0.8838	33
08/21/1995	12:27:59	0.8836	33
08/21/1995	12:27:59	0.8837	33
08/21/1995	12:29:00	0.8833	33
08/21/1995	12:29:00	0.8832	33
08/21/1995	12:29:00	0.883	33
08/21/1995	12:29:00	0.8835	33
08/21/1995	12:29:00	0.8827	33
08/21/1995	12:30:00	0.8833	33
08/21/1995	12:30:00	0.883	33
08/21/1995	12:30:00	0.8826	33
08/21/1995	12:30:00	0.8829	33
08/21/1995	12:30:00	0.883	33
08/21/1995	12:30:00	0.8829	33
08/21/1995	12:30:59	0.8826	33
08/21/1995	12:30:59	0.8825	33
08/21/1995	12:30:59	0.8827	33
08/21/1995	12:30:59	0.883	33
08/21/1995	12:30:59	0.8833	33
08/21/1995	12:30:59	0.8828	33
08/21/1995	12:30:59	0.8835	33
08/21/1995	12:30:59	0.8837	33
08/21/1995	12:32:00	0.8832	33
08/21/1995	12:32:00	0.8834	33
08/21/1995	12:32:00	0.8833	33
08/21/1995	12:32:00	0.8832	33
08/21/1995	12:32:00	0.8831	33
08/21/1995	12:32:00	0.883	33
08/21/1995	12:32:00	0.8829	33
08/21/1995	12:32:00	0.8827	33
08/21/1995	12:33:00	0.8828	33
08/21/1995	12:33:00	0.883	33
08/21/1995	12:33:00	0.8833	33
08/21/1995	12:33:00	0.8835	33
08/21/1995	12:33:00	0.8837	33
08/21/1995	12:33:00	0.8832	33
08/21/1995	12:33:00	0.884	33
08/21/1995	12:33:59	0.8839	33
08/21/1995	12:33:59	0.884	33
08/21/1995	12:33:59	0.8838	33
08/21/1995	12:33:59	0.8837	33
08/21/1995	12:33:59	0.8838	33
08/21/1995	12:33:59	0.8839	33
08/21/1995	12:34:59	0.884	33
08/21/1995	12:34:59	0.8842	33
08/21/1995	12:34:59	0.8845	33
08/21/1995	12:34:59	0.8846	33
08/21/1995	12:34:59	0.8847	33
08/21/1995	12:34:59	0.885	33
08/21/1995	12:34:59	0.8852	33
08/21/1995	12:34:59	0.8853	33
08/21/1995	12:36:00	0.8852	33
08/21/1995	12:36:00	0.8848	33
08/21/1995	12:36:00	0.8847	33
08/21/1995	12:36:00	0.8845	33
08/21/1995	12:36:00	0.8843	33
08/21/1995	12:36:00	0.8842	33
08/21/1995	12:36:59	0.8845	33
08/21/1995	12:36:59	0.8847	33
08/21/1995	12:36:59	0.885	33
08/21/1995	12:36:59	0.8847	33
08/21/1995	12:36:59	0.8846	33
08/21/1995	12:36:59	0.885	33
08/21/1995	12:36:59	0.8852	33
08/21/1995	12:36:59	0.8855	33
08/21/1995	12:37:59	0.8857	33
08/21/1995	12:37:59	0.8858	33
08/21/1995	12:37:59	0.8859	33
08/21/1995	12:37:59	0.886	33
08/21/1995	12:37:59	0.8862	33
08/21/1995	12:37:59	0.8866	33
08/21/1995	12:37:59	0.8867	33
08/21/1995	12:37:59	0.8868	33
08/21/1995	12:37:59	0.8867	33
08/21/1995	12:37:59	0.8865	33
08/21/1995	12:37:59	0.8863	33
08/21/1995	12:37:59	0.8862	33
08/21/1995	12:37:59	0.8861	33
08/21/1995	12:37:59	0.886	33
08/21/1995	12:39:00	0.8861	33
08/21/1995	12:39:00	0.8865	33
08/21/1995	12:39:00	0.8867	33
08/21/1995	12:39:00	0.887	33
08/21/1995	12:39:00	0.8875	33
08/21/1995	12:39:00	0.888	33
08/21/1995	12:39:00	0.8878	33
08/21/1995	12:39:00	0.8877	33
08/21/1995	12:39:00	0.8875	33
08/21/1995	12:39:00	0.888	33
08/21/1995	12:39:00	0.8885	33
08/21/1995	12:40:00	0.888	33
08/21/1995	12:40:00	0.8875	33
08/21/1995	12:40:00	0.888	33
08/21/1995	12:40:00	0.8875	33
08/21/1995	12:40:00	0.8878	33
08/21/1995	12:40:00	0.888	33
08/21/1995	12:40:00	0.8885	33
08/21/1995	12:40:00	0.8883	33
08/21/1995	12:40:00	0.8885	33
08/21/1995	12:40:00	0.889	33
08/21/1995	12:40:00	0.8895	33
08/21/1995	12:40:59	0.89	33
08/21/1995	12:40:59	0.8895	33
08/21/1995	12:40:59	0.8896	33
08/21/1995	12:40:59	0.89	33
08/21/1995	12:40:59	0.8895	33
08/21/1995	12:40:59	0.889	33
08/21/1995	12:40:59	0.8888	33
08/21/1995	12:42:00	0.889	33
08/21/1995	12:42:00	0.8885	33
08/21/1995	12:42:00	0.8883	33
08/21/1995	12:42:00	0.888	33
08/21/1995	12:42:00	0.8878	33
08/21/1995	12:42:00	0.8875	33
08/21/1995	12:42:00	0.887	33
08/21/1995	12:42:00	0.8875	33
08/21/1995	12:43:00	0.8878	33
08/21/1995	12:43:00	0.888	33
08/21/1995	12:43:00	0.8885	33
08/21/1995	12:43:00	0.888	33
08/21/1995	12:43:00	0.8882	33
08/21/1995	12:43:59	0.8885	33
08/21/1995	12:43:59	0.8882	33
08/21/1995	12:43:59	0.8884	33
08/21/1995	12:43:59	0.8885	33
08/21/1995	12:45:00	0.8882	33
08/21/1995	12:45:00	0.8883	33
08/21/1995	12:45:00	0.888	33
08/21/1995	12:45:00	0.8878	33
08/21/1995	12:45:00	0.888	33
08/21/1995	12:45:00	0.8878	33
08/21/1995	12:45:00	0.888	33
08/21/1995	12:46:00	0.8885	33
08/21/1995	12:46:00	0.8887	33
08/21/1995	12:46:00	0.889	33
08/21/1995	12:46:00	0.8881	33
08/21/1995	12:46:00	0.8893	33
08/21/1995	12:46:00	0.8895	33
08/21/1995	12:46:00	0.8897	33
08/21/1995	12:46:59	0.8899	33
08/21/1995	12:46:59	0.8893	33
08/21/1995	12:46:59	0.8895	33
08/21/1995	12:46:59	0.8899	33
08/21/1995	12:46:59	0.8901	33
08/21/1995	12:46:59	0.8895	33
08/21/1995	12:46:59	0.889	33
08/21/1995	12:46:59	0.8895	33
08/21/1995	12:46:59	0.889	33
08/21/1995	12:48:00	0.8895	33
08/21/1995	12:48:00	0.8899	33
08/21/1995	12:48:00	0.89	33
08/21/1995	12:48:00	0.8902	33
08/21/1995	12:48:00	0.8903	33
08/21/1995	12:48:00	0.8905	33
08/21/1995	12:48:00	0.89	33
08/21/1995	12:48:00	0.8898	33
08/21/1995	12:48:00	0.89	33
08/21/1995	12:48:00	0.8901	33
08/21/1995	12:48:00	0.8905	33
08/21/1995	12:48:00	0.8906	33
08/21/1995	12:49:00	0.8907	33
08/21/1995	12:49:00	0.8908	33
08/21/1995	12:49:00	0.891	33
08/21/1995	12:49:00	0.8911	33
08/21/1995	12:49:00	0.8913	33
08/21/1995	12:49:00	0.8915	33
08/21/1995	12:49:00	0.892	33
08/21/1995	12:49:00	0.8917	33
08/21/1995	12:49:00	0.8915	33
08/21/1995	12:49:00	0.892	33
08/21/1995	12:49:00	0.8925	33
08/21/1995	12:49:00	0.891	33
08/21/1995	12:49:00	0.8915	33
08/21/1995	12:49:59	0.8923	33
08/21/1995	12:49:59	0.892	33
08/21/1995	12:49:59	0.8925	33
08/21/1995	12:49:59	0.893	33
08/21/1995	12:49:59	0.8925	33
08/21/1995	12:49:59	0.892	33
08/21/1995	12:49:59	0.8928	33
08/21/1995	12:49:59	0.893	33
08/21/1995	12:49:59	0.8931	33
08/21/1995	12:49:59	0.893	33
08/21/1995	12:49:59	0.8925	33
08/21/1995	12:49:59	0.892	33
08/21/1995	12:50:59	0.8922	33
08/21/1995	12:50:59	0.8925	33
08/21/1995	12:50:59	0.8922	33
08/21/1995	12:50:59	0.893	33
08/21/1995	12:50:59	0.8925	33
08/21/1995	12:50:59	0.8927	33
08/21/1995	12:50:59	0.8925	33
08/21/1995	12:50:59	0.893	33
08/21/1995	12:50:59	0.8932	33
08/21/1995	12:50:59	0.8935	33
08/21/1995	12:50:59	0.8931	33
08/21/1995	12:52:00	0.8935	33
08/21/1995	12:52:00	0.8938	33
08/21/1995	12:52:00	0.8935	33
08/21/1995	12:52:00	0.893	33
08/21/1995	12:52:00	0.8925	33
08/21/1995	12:52:00	0.892	33
08/21/1995	12:52:00	0.8915	33
08/21/1995	12:52:00	0.892	33
08/21/1995	12:53:00	0.8925	33
08/21/1995	12:53:00	0.892	33
08/21/1995	12:53:00	0.8919	33
08/21/1995	12:53:00	0.8918	33
08/21/1995	12:53:00	0.892	33
08/21/1995	12:53:00	0.8918	33
08/21/1995	12:53:00	0.8915	33
08/21/1995	12:53:00	0.8917	33
08/21/1995	12:53:00	0.892	33
08/21/1995	12:53:00	0.8925	33
08/21/1995	12:53:59	0.8928	33
08/21/1995	12:53:59	0.8925	33
08/21/1995	12:53:59	0.893	33
08/21/1995	12:53:59	0.8928	33
08/21/1995	12:53:59	0.8925	33
08/21/1995	12:53:59	0.892	33
08/21/1995	12:53:59	0.8923	33
08/21/1995	12:53:59	0.892	33
08/21/1995	12:53:59	0.8918	33
08/21/1995	12:53:59	0.892	33
08/21/1995	12:55:00	0.8925	33
08/21/1995	12:55:00	0.892	33
08/21/1995	12:55:00	0.8918	33
08/21/1995	12:55:00	0.8915	33
08/21/1995	12:55:00	0.891	33
08/21/1995	12:55:00	0.8905	33
08/21/1995	12:55:00	0.8907	33
08/21/1995	12:55:00	0.891	33
08/21/1995	12:55:00	0.8907	33
08/21/1995	12:55:00	0.8905	33
08/21/1995	12:55:00	0.8907	33
08/21/1995	12:56:00	0.8905	33
08/21/1995	12:56:00	0.891	33
08/21/1995	12:56:00	0.8915	33
08/21/1995	12:56:00	0.891	33
08/21/1995	12:56:00	0.8905	33
08/21/1995	12:56:00	0.8907	33
08/21/1995	12:56:00	0.8905	33
08/21/1995	12:56:59	0.8902	33
08/21/1995	12:56:59	0.8905	33
08/21/1995	12:56:59	0.8902	33
08/21/1995	12:56:59	0.89	33
08/21/1995	12:56:59	0.8902	33
08/21/1995	12:56:59	0.8903	33
08/21/1995	12:56:59	0.8905	33
08/21/1995	12:58:00	0.89	33
08/21/1995	12:58:00	0.8898	33
08/21/1995	12:58:00	0.8899	33
08/21/1995	12:58:00	0.89	33
08/21/1995	12:58:00	0.8899	33
08/21/1995	12:58:00	0.8898	33
08/21/1995	12:58:00	0.8899	33
08/21/1995	12:58:00	0.89	33
08/21/1995	12:59:00	0.8902	33
08/21/1995	12:59:00	0.89	33
08/21/1995	12:59:00	0.8898	33
08/21/1995	12:59:00	0.8897	33
08/21/1995	12:59:00	0.8895	33
08/21/1995	12:59:00	0.8894	33
08/21/1995	12:59:00	0.889	33
08/21/1995	12:59:00	0.8895	33
08/21/1995	12:59:00	0.8898	33
08/21/1995	12:59:59	0.8895	33
08/21/1995	12:59:59	0.8891	33
08/21/1995	12:59:59	0.889	33
08/21/1995	12:59:59	0.8892	33
08/21/1995	12:59:59	0.8895	33
08/21/1995	12:59:59	0.8896	33
08/21/1995	12:59:59	0.8895	33
08/21/1995	12:59:59	0.8893	33
08/21/1995	12:59:59	0.8892	33
08/21/1995	12:59:59	0.8891	33
08/21/1995	13:01:00	0.889	33
08/21/1995	13:01:00	0.8885	33
08/21/1995	13:01:00	0.889	33
08/21/1995	13:01:00	0.8892	33
08/21/1995	13:01:00	0.889	33
08/21/1995	13:01:00	0.8886	33
08/21/1995	13:01:00	0.8884	33
08/21/1995	13:01:00	0.8882	33
08/21/1995	13:01:00	0.888	33
08/21/1995	13:01:00	0.8877	33
08/21/1995	13:02:00	0.8875	33
08/21/1995	13:02:00	0.887	33
08/21/1995	13:02:00	0.8875	33
08/21/1995	13:02:00	0.8877	33
08/21/1995	13:02:00	0.888	33
08/21/1995	13:02:00	0.8878	33
08/21/1995	13:02:00	0.8882	33
08/21/1995	13:02:00	0.8885	33
08/21/1995	13:02:59	0.888	33
08/21/1995	13:02:59	0.8885	33
08/21/1995	13:02:59	0.8883	33
08/21/1995	13:02:59	0.8885	33
08/21/1995	13:02:59	0.8887	33
08/21/1995	13:02:59	0.8888	33
08/21/1995	13:02:59	0.8887	33
08/21/1995	13:04:00	0.8885	33
08/21/1995	13:04:00	0.8887	33
08/21/1995	13:04:00	0.889	33
08/21/1995	13:04:00	0.8888	33
08/21/1995	13:04:00	0.8887	33
08/21/1995	13:04:00	0.8883	33
08/21/1995	13:04:00	0.8885	33
08/21/1995	13:04:00	0.889	33
08/21/1995	13:05:00	0.8889	33
08/21/1995	13:05:00	0.8888	33
08/21/1995	13:05:00	0.889	33
08/21/1995	13:05:00	0.8887	33
08/21/1995	13:05:00	0.8885	33
08/21/1995	13:05:59	0.8884	33
08/21/1995	13:05:59	0.8883	33
08/21/1995	13:05:59	0.8887	33
08/21/1995	13:05:59	0.8886	33
08/21/1995	13:05:59	0.889	33
08/21/1995	13:05:59	0.8885	33
08/21/1995	13:06:59	0.8887	33
08/21/1995	13:06:59	0.8888	33
08/21/1995	13:06:59	0.8887	33
08/21/1995	13:06:59	0.8885	33
08/21/1995	13:06:59	0.8884	33
08/21/1995	13:06:59	0.8885	33
08/21/1995	13:06:59	0.8884	33
08/21/1995	13:06:59	0.8883	33
08/21/1995	13:06:59	0.8882	33
08/21/1995	13:06:59	0.888	33
08/21/1995	13:06:59	0.8882	33
08/21/1995	13:06:59	0.8885	33
08/21/1995	13:08:00	0.8888	33
08/21/1995	13:08:00	0.889	33
08/21/1995	13:08:00	0.8895	33
08/21/1995	13:08:00	0.889	33
08/21/1995	13:08:00	0.8888	33
08/21/1995	13:09:00	0.8887	33
08/21/1995	13:09:00	0.8885	33
08/21/1995	13:09:00	0.8886	33
08/21/1995	13:09:00	0.8887	33
08/21/1995	13:09:00	0.8888	33
08/21/1995	13:09:00	0.8889	33
08/21/1995	13:09:00	0.889	33
08/21/1995	13:09:00	0.8888	33
08/21/1995	13:09:00	0.8887	33
08/21/1995	13:09:00	0.8889	33
08/21/1995	13:09:00	0.8886	33
08/21/1995	13:09:00	0.8887	33
08/21/1995	13:09:59	0.8888	33
08/21/1995	13:09:59	0.8885	33
08/21/1995	13:09:59	0.8886	33
08/21/1995	13:09:59	0.8884	33
08/21/1995	13:11:00	0.8886	33
08/21/1995	13:11:00	0.8887	33
08/21/1995	13:11:00	0.8886	33
08/21/1995	13:11:00	0.8885	33
08/21/1995	13:11:00	0.8883	33
08/21/1995	13:11:00	0.888	33
08/21/1995	13:12:00	0.8881	33
08/21/1995	13:12:00	0.8882	33
08/21/1995	13:12:00	0.888	33
08/21/1995	13:12:00	0.8884	33
08/21/1995	13:12:59	0.8885	33
08/21/1995	13:12:59	0.888	33
08/21/1995	13:12:59	0.8883	33
08/21/1995	13:14:00	0.8882	33
08/21/1995	13:14:00	0.888	33
08/21/1995	13:14:00	0.8878	33
08/21/1995	13:14:00	0.8877	33
08/21/1995	13:14:00	0.888	33
08/21/1995	13:14:00	0.8877	33
08/21/1995	13:15:00	0.8875	33
08/21/1995	13:15:00	0.8877	33
08/21/1995	13:15:59	0.8879	33
08/21/1995	13:15:59	0.8877	33
08/21/1995	13:15:59	0.8876	33
08/21/1995	13:15:59	0.8875	33
08/21/1995	13:15:59	0.888	33
08/21/1995	13:15:59	0.8878	33
08/21/1995	13:17:00	0.8875	33
08/21/1995	13:17:00	0.8872	33
08/21/1995	13:17:00	0.8875	33
08/21/1995	13:18:00	0.8877	33
08/21/1995	13:18:00	0.8878	33
08/21/1995	13:18:00	0.8879	33
08/21/1995	13:18:00	0.8878	33
08/21/1995	13:18:00	0.8875	33
08/21/1995	13:18:00	0.8877	33
08/21/1995	13:18:00	0.8875	33
08/21/1995	13:18:00	0.887	33
08/21/1995	13:18:00	0.8868	33
08/21/1995	13:18:59	0.8867	33
08/21/1995	13:18:59	0.8866	33
08/21/1995	13:18:59	0.8868	33
08/21/1995	13:18:59	0.8869	33
08/21/1995	13:18:59	0.8865	33
08/21/1995	13:19:59	0.8864	33
08/21/1995	13:19:59	0.8865	33
08/21/1995	13:19:59	0.8864	33
08/21/1995	13:19:59	0.886	33
08/21/1995	13:19:59	0.8855	33
08/21/1995	13:19:59	0.8852	33
08/21/1995	13:19:59	0.885	33
08/21/1995	13:21:00	0.8852	33
08/21/1995	13:21:00	0.885	33
08/21/1995	13:21:00	0.8855	33
08/21/1995	13:21:00	0.8853	33
08/21/1995	13:21:00	0.8855	33
08/21/1995	13:21:00	0.886	33
08/21/1995	13:21:00	0.8865	33
08/21/1995	13:21:59	0.8862	33
08/21/1995	13:21:59	0.8865	33
08/21/1995	13:21:59	0.8866	33
08/21/1995	13:21:59	0.8865	33
08/21/1995	13:21:59	0.8863	33
08/21/1995	13:21:59	0.886	33
08/21/1995	13:22:59	0.8857	33
08/21/1995	13:22:59	0.8855	33
08/21/1995	13:22:59	0.8852	33
08/21/1995	13:22:59	0.8855	33
08/21/1995	13:22:59	0.8858	33
08/21/1995	13:22:59	0.8855	33
08/21/1995	13:22:59	0.8852	33
08/21/1995	13:22:59	0.8856	33
08/21/1995	13:22:59	0.8858	33
08/21/1995	13:22:59	0.8857	33
08/21/1995	13:22:59	0.8855	33
08/21/1995	13:24:00	0.8854	33
08/21/1995	13:24:00	0.8852	33
08/21/1995	13:24:00	0.885	33
08/21/1995	13:24:00	0.8853	33
08/21/1995	13:24:00	0.8851	33
08/21/1995	13:24:00	0.8851	33
08/21/1995	13:25:00	0.8855	33
08/21/1995	13:25:00	0.8857	33
08/21/1995	13:25:00	0.8858	33
08/21/1995	13:25:00	0.886	33
08/21/1995	13:25:00	0.8861	33
08/21/1995	13:25:00	0.886	33
08/21/1995	13:25:59	0.8858	33
08/21/1995	13:25:59	0.8855	33
08/21/1995	13:25:59	0.8857	33
08/21/1995	13:25:59	0.8858	33
08/21/1995	13:25:59	0.886	33
08/21/1995	13:27:00	0.8864	33
08/21/1995	13:27:00	0.8865	33
08/21/1995	13:27:00	0.8867	33
08/21/1995	13:27:00	0.8865	33
08/21/1995	13:28:00	0.8864	33
08/21/1995	13:28:00	0.8865	33
08/21/1995	13:28:00	0.887	33
08/21/1995	13:28:00	0.8871	33
08/21/1995	13:28:00	0.8872	33
08/21/1995	13:28:00	0.8866	33
08/21/1995	13:28:00	0.887	33
08/21/1995	13:28:00	0.8868	33
08/21/1995	13:28:00	0.887	33
08/21/1995	13:28:00	0.8872	33
08/21/1995	13:28:00	0.8871	33
08/21/1995	13:28:00	0.887	33
08/21/1995	13:28:59	0.8869	33
08/21/1995	13:28:59	0.8867	33
08/21/1995	13:28:59	0.8868	33
08/21/1995	13:28:59	0.8866	33
08/21/1995	13:28:59	0.8863	33
08/21/1995	13:28:59	0.8865	33
08/21/1995	13:30:00	0.8861	33
08/21/1995	13:30:00	0.8862	33
08/21/1995	13:30:00	0.8863	33
08/21/1995	13:30:00	0.8865	33
08/21/1995	13:30:00	0.886	33
08/21/1995	13:30:00	0.8864	33
08/21/1995	13:30:00	0.8863	33
08/21/1995	13:30:00	0.8862	33
08/21/1995	13:31:00	0.886	33
08/21/1995	13:31:00	0.8859	33
08/21/1995	13:31:00	0.8862	33
08/21/1995	13:31:00	0.8861	33
08/21/1995	13:31:00	0.8862	33
08/21/1995	13:31:59	0.8863	33
08/21/1995	13:31:59	0.8855	33
08/21/1995	13:31:59	0.8859	33
08/21/1995	13:31:59	0.8857	33
08/21/1995	13:33:00	0.8858	33
08/21/1995	13:33:00	0.8859	33
08/21/1995	13:33:00	0.886	33
08/21/1995	13:33:00	0.8862	33
08/21/1995	13:33:00	0.8861	33
08/21/1995	13:33:00	0.8862	33
08/21/1995	13:34:00	0.8863	33
08/21/1995	13:34:00	0.8864	33
08/21/1995	13:34:00	0.8865	33
08/21/1995	13:34:00	0.8866	33
08/21/1995	13:34:00	0.8865	33
08/21/1995	13:34:59	0.8867	33
08/21/1995	13:34:59	0.8865	33
08/21/1995	13:35:59	0.8862	33
08/21/1995	13:35:59	0.886	33
08/21/1995	13:35:59	0.8858	33
08/21/1995	13:37:00	0.886	33
08/21/1995	13:38:00	0.8859	33
08/21/1995	13:38:00	0.886	33
08/21/1995	13:38:00	0.8861	33
08/21/1995	13:38:00	0.8862	33
08/21/1995	13:38:00	0.8863	33
08/21/1995	13:38:00	0.8864	33
08/21/1995	13:38:00	0.8865	33
08/21/1995	13:38:00	0.8866	33
08/21/1995	13:38:59	0.8869	33
08/21/1995	13:38:59	0.887	33
08/21/1995	13:38:59	0.8867	33
08/21/1995	13:40:00	0.8871	33
08/21/1995	13:40:00	0.8873	33
08/21/1995	13:40:00	0.8872	33
08/21/1995	13:40:00	0.8869	33
08/21/1995	13:41:00	0.8865	33
08/21/1995	13:41:00	0.8871	33
08/21/1995	13:41:00	0.8874	33
08/21/1995	13:41:59	0.8873	33
08/21/1995	13:41:59	0.8872	33
08/21/1995	13:41:59	0.8873	33
08/21/1995	13:41:59	0.8874	33
08/21/1995	13:41:59	0.8873	33
08/21/1995	13:43:00	0.887	33
08/21/1995	13:43:00	0.8872	33
08/21/1995	13:43:00	0.8873	33
08/21/1995	13:43:00	0.887	33
08/21/1995	13:44:00	0.8872	33
08/21/1995	13:44:00	0.8868	33
08/21/1995	13:44:59	0.887	33
08/21/1995	13:44:59	0.8872	33
08/21/1995	13:44:59	0.8873	33
08/21/1995	13:44:59	0.8872	33
08/21/1995	13:44:59	0.8871	33
08/21/1995	13:44:59	0.8867	33
08/21/1995	13:44:59	0.8869	33
08/21/1995	13:44:59	0.887	33
08/21/1995	13:46:00	0.8875	33
08/21/1995	13:46:00	0.8873	33
08/21/1995	13:47:00	0.8875	33
08/21/1995	13:47:00	0.8878	33
08/21/1995	13:47:00	0.8879	33
08/21/1995	13:47:00	0.8874	33
08/21/1995	13:47:00	0.888	33
08/21/1995	13:47:00	0.8885	33
08/21/1995	13:47:59	0.8887	33
08/21/1995	13:47:59	0.8886	33
08/21/1995	13:47:59	0.8887	33
08/21/1995	13:47:59	0.8886	33
08/21/1995	13:47:59	0.8884	33
08/21/1995	13:47:59	0.8888	33
08/21/1995	13:47:59	0.889	33
08/21/1995	13:47:59	0.8889	33
08/21/1995	13:49:00	0.889	33
08/21/1995	13:49:00	0.8895	33
08/21/1995	13:49:00	0.8893	33
08/21/1995	13:49:00	0.889	33
08/21/1995	13:49:00	0.8893	33
08/21/1995	13:49:00	0.8895	33
08/21/1995	13:49:00	0.889	33
08/21/1995	13:50:00	0.8892	33
08/21/1995	13:50:00	0.8895	33
08/21/1995	13:50:00	0.8893	33
08/21/1995	13:50:00	0.8895	33
08/21/1995	13:50:00	0.8892	33
08/21/1995	13:50:59	0.889	33
08/21/1995	13:50:59	0.8888	33
08/21/1995	13:50:59	0.889	33
08/21/1995	13:50:59	0.8888	33
08/21/1995	13:50:59	0.8885	33
08/21/1995	13:50:59	0.8884	33
08/21/1995	13:50:59	0.8885	33
08/21/1995	13:50:59	0.8884	33
08/21/1995	13:50:59	0.8883	33
08/21/1995	13:50:59	0.8881	33
08/21/1995	13:50:59	0.888	33
08/21/1995	13:50:59	0.8877	33
08/21/1995	13:51:59	0.888	33
08/21/1995	13:51:59	0.8877	33
08/21/1995	13:51:59	0.888	33
08/21/1995	13:51:59	0.8877	33
08/21/1995	13:51:59	0.8876	33
08/21/1995	13:51:59	0.8877	33
08/21/1995	13:51:59	0.888	33
08/21/1995	13:51:59	0.8879	33
08/21/1995	13:53:00	0.8877	33
08/21/1995	13:53:00	0.8875	33
08/21/1995	13:53:00	0.8872	33
08/21/1995	13:54:00	0.8875	33
08/21/1995	13:54:00	0.8873	33
08/21/1995	13:54:00	0.8875	33
08/21/1995	13:54:00	0.8876	33
08/21/1995	13:54:00	0.8875	33
08/21/1995	13:54:00	0.8874	33
08/21/1995	13:54:00	0.8873	33
08/21/1995	13:54:00	0.8874	33
08/21/1995	13:54:59	0.8872	33
08/21/1995	13:54:59	0.8871	33
08/21/1995	13:54:59	0.8873	33
08/21/1995	13:54:59	0.8875	33
08/21/1995	13:54:59	0.8873	33
08/21/1995	13:54:59	0.8872	33
08/21/1995	13:54:59	0.8871	33
08/21/1995	13:54:59	0.887	33
08/21/1995	13:56:00	0.8873	33
08/21/1995	13:56:00	0.8872	33
08/21/1995	13:56:00	0.8875	33
08/21/1995	13:57:00	0.8874	33
08/21/1995	13:57:00	0.8875	33
08/21/1995	13:57:00	0.8876	33
08/21/1995	13:57:00	0.8875	33
08/21/1995	13:57:00	0.8874	33
08/21/1995	13:57:00	0.8873	33
08/21/1995	13:57:00	0.8872	33
08/21/1995	13:57:00	0.8873	33
08/21/1995	13:57:00	0.8874	33
08/21/1995	13:57:59	0.8871	33
08/21/1995	13:57:59	0.8872	33
08/21/1995	13:57:59	0.8871	33
08/21/1995	13:57:59	0.887	33
08/21/1995	13:57:59	0.8872	33
08/21/1995	13:57:59	0.8871	33
08/21/1995	13:57:59	0.887	33
08/21/1995	13:57:59	0.8868	33
08/21/1995	13:59:00	0.8869	33
08/21/1995	13:59:00	0.887	33
08/21/1995	13:59:00	0.8872	33
08/21/1995	13:59:00	0.8871	33
08/21/1995	13:59:00	0.8872	33
08/21/1995	13:59:00	0.8871	33
08/21/1995	13:59:00	0.887	33
08/21/1995	13:59:00	0.8871	33
08/21/1995	13:59:00	0.8872	33
08/21/1995	13:59:00	0.8871	33
08/21/1995	13:59:00	0.8873	33
08/21/1995	14:00:00	0.887	33
08/21/1995	14:00:00	0.8871	49
08/22/1995	14:39:59	0.8856	73
08/22/1995	14:45:00	0.8853	65
08/22/1995	14:45:00	0.8855	65
08/22/1995	14:47:00	0.8855	65
08/22/1995	14:47:00	0.8851	65
08/22/1995	14:47:00	0.885	65
08/22/1995	14:48:00	0.8855	65
08/22/1995	14:49:59	0.8848	65
08/22/1995	14:51:00	0.8848	65
08/22/1995	14:55:00	0.885	65
08/22/1995	15:07:00	0.883	65
08/22/1995	15:14:59	0.8825	65
08/22/1995	15:20:00	0.883	65
08/22/1995	15:27:59	0.882	65
08/22/1995	15:29:00	0.883	65
08/22/1995	15:48:00	0.8836	65
08/22/1995	15:59:59	0.8831	65
08/22/1995	16:12:00	0.8832	65
08/22/1995	16:28:00	0.8819	65
08/22/1995	16:38:59	0.8819	65
08/22/1995	16:54:00	0.8818	65
08/22/1995	18:04:59	0.8814	65
08/22/1995	18:04:59	0.8811	65
08/22/1995	18:27:00	0.8827	65
08/22/1995	19:15:59	0.883	65
08/22/1995	19:54:00	0.882	65
08/22/1995	20:04:59	0.88	65
08/22/1995	20:07:59	0.88	65
08/22/1995	20:10:00	0.88	65
08/22/1995	20:13:59	0.88	65
08/22/1995	20:20:59	0.8815	65
08/22/1995	20:23:00	0.8815	65
08/22/1995	20:58:00	0.8815	65
08/22/1995	21:01:00	0.8791	65
08/22/1995	21:10:00	0.879	65
08/22/1995	21:10:00	0.8785	65
08/22/1995	21:24:00	0.879	65
08/22/1995	21:43:00	0.879	65
08/22/1995	21:43:59	0.8798	65
08/22/1995	21:46:59	0.88	65
08/22/1995	21:53:00	0.8791	65
08/22/1995	21:53:59	0.882	65
08/22/1995	22:28:00	0.881	65
08/22/1995	22:41:59	0.8815	65
08/22/1995	23:34:00	0.8814	65
08/22/1995	23:42:59	0.8828	65
08/22/1995	23:42:59	0.883	65
08/22/1995	23:52:59	0.8791	65
08/22/1995	23:55:00	0.884	65
08/22/1995	23:58:00	0.885	65
08/22/1995	00:07:00	0.885	65
08/22/1995	00:08:59	0.8855	65
08/22/1995	00:14:59	0.885	65
08/22/1995	00:50:59	0.8837	65
08/22/1995	00:50:59	0.8842	65
08/22/1995	00:56:00	0.882	65
08/22/1995	00:58:00	0.8835	65
08/22/1995	01:21:00	0.882	65
08/22/1995	01:24:00	0.8801	65
08/22/1995	01:25:00	0.8802	65
08/22/1995	01:25:00	0.88	65
08/22/1995	01:54:59	0.88	65
08/22/1995	02:15:00	0.8838	65
08/22/1995	02:15:00	0.8846	65
08/22/1995	02:32:00	0.884	65
08/22/1995	02:42:59	0.882	65
08/22/1995	02:54:00	0.883	65
08/22/1995	02:55:00	0.883	65
08/22/1995	03:11:59	0.88	65
08/22/1995	03:13:00	0.8795	65
08/22/1995	03:16:00	0.879	65
08/22/1995	03:16:00	0.8782	65
08/22/1995	03:17:00	0.878	65
08/22/1995	03:17:59	0.8782	65
08/22/1995	03:17:59	0.8795	65
08/22/1995	03:20:59	0.8785	65
08/22/1995	03:23:00	0.8781	65
08/22/1995	03:23:00	0.878	65
08/22/1995	03:23:00	0.8775	65
08/22/1995	03:24:00	0.8792	65
08/22/1995	03:32:00	0.8792	65
08/22/1995	03:36:59	0.8804	65
08/22/1995	03:46:00	0.8775	65
08/22/1995	03:46:00	0.877	65
08/22/1995	03:46:59	0.8761	65
08/22/1995	03:46:59	0.876	65
08/22/1995	03:56:00	0.8765	65
08/22/1995	03:56:59	0.8765	65
08/22/1995	04:02:59	0.876	65
08/22/1995	04:02:59	0.8756	65
08/22/1995	04:04:00	0.8755	65
08/22/1995	04:24:00	0.8776	65
08/22/1995	04:24:00	0.8777	65
08/22/1995	04:27:00	0.879	65
08/22/1995	04:47:00	0.878	65
08/22/1995	04:50:59	0.878	65
08/22/1995	04:54:59	0.876	65
08/22/1995	05:09:00	0.8772	65
08/22/1995	05:10:59	0.88	65
08/22/1995	05:16:59	0.8795	65
08/22/1995	05:19:00	0.879	65
08/22/1995	05:44:00	0.88	65
08/22/1995	06:05:59	0.878	65
08/22/1995	06:07:00	0.8787	65
08/22/1995	06:14:00	0.8776	65
08/22/1995	06:30:59	0.878	81
08/22/1995	07:19:59	0.8795	41
08/22/1995	07:19:59	0.8793	33
08/22/1995	07:19:59	0.8792	33
08/22/1995	07:19:59	0.8791	33
08/22/1995	07:19:59	0.879	33
08/22/1995	07:19:59	0.8791	33
08/22/1995	07:19:59	0.879	33
08/22/1995	07:19:59	0.8789	33
08/22/1995	07:19:59	0.8788	33
08/22/1995	07:19:59	0.8786	33
08/22/1995	07:19:59	0.8787	33
08/22/1995	07:19:59	0.8788	33
08/22/1995	07:19:59	0.8785	33
08/22/1995	07:21:00	0.8783	33
08/22/1995	07:21:00	0.8781	33
08/22/1995	07:21:00	0.8788	33
08/22/1995	07:21:00	0.8785	33
08/22/1995	07:21:00	0.8781	33
08/22/1995	07:21:00	0.8783	33
08/22/1995	07:21:00	0.8781	33
08/22/1995	07:21:00	0.878	33
08/22/1995	07:21:00	0.8778	33
08/22/1995	07:21:00	0.8775	33
08/22/1995	07:21:00	0.8777	33
08/22/1995	07:21:59	0.878	33
08/22/1995	07:21:59	0.8775	33
08/22/1995	07:21:59	0.878	33
08/22/1995	07:21:59	0.8785	33
08/22/1995	07:21:59	0.8783	33
08/22/1995	07:22:59	0.8782	33
08/22/1995	07:22:59	0.8784	33
08/22/1995	07:22:59	0.8783	33
08/22/1995	07:22:59	0.8784	33
08/22/1995	07:22:59	0.8785	33
08/22/1995	07:22:59	0.8786	33
08/22/1995	07:22:59	0.8787	33
08/22/1995	07:24:00	0.8788	33
08/22/1995	07:24:00	0.879	33
08/22/1995	07:24:00	0.8792	33
08/22/1995	07:24:00	0.8793	33
08/22/1995	07:24:00	0.8792	33
08/22/1995	07:24:00	0.879	33
08/22/1995	07:24:00	0.8792	33
08/22/1995	07:25:00	0.879	33
08/22/1995	07:25:00	0.8791	33
08/22/1995	07:25:00	0.879	33
08/22/1995	07:25:00	0.8792	33
08/22/1995	07:25:00	0.8793	33
08/22/1995	07:25:00	0.8794	33
08/22/1995	07:25:00	0.8797	33
08/22/1995	07:25:00	0.8798	33
08/22/1995	07:25:00	0.8799	33
08/22/1995	07:25:00	0.88	33
08/22/1995	07:25:00	0.8799	33
08/22/1995	07:25:59	0.8798	33
08/22/1995	07:25:59	0.8797	33
08/22/1995	07:25:59	0.8796	33
08/22/1995	07:25:59	0.8798	33
08/22/1995	07:25:59	0.8799	33
08/22/1995	07:25:59	0.88	33
08/22/1995	07:25:59	0.8799	33
08/22/1995	07:25:59	0.88	33
08/22/1995	07:25:59	0.8801	33
08/22/1995	07:25:59	0.8802	33
08/22/1995	07:25:59	0.8803	33
08/22/1995	07:27:00	0.8802	33
08/22/1995	07:27:00	0.8804	33
08/22/1995	07:27:00	0.8802	33
08/22/1995	07:27:00	0.8804	33
08/22/1995	07:27:00	0.8805	33
08/22/1995	07:27:00	0.8804	33
08/22/1995	07:27:00	0.8806	33
08/22/1995	07:28:00	0.8808	33
08/22/1995	07:28:00	0.8807	33
08/22/1995	07:28:59	0.8809	33
08/22/1995	07:28:59	0.8808	33
08/22/1995	07:28:59	0.8805	33
08/22/1995	07:28:59	0.8806	33
08/22/1995	07:28:59	0.8807	33
08/22/1995	07:28:59	0.8808	33
08/22/1995	07:28:59	0.8809	33
08/22/1995	07:28:59	0.881	33
08/22/1995	07:30:00	0.8811	33
08/22/1995	07:30:00	0.881	33
08/22/1995	07:30:00	0.8809	33
08/22/1995	07:30:00	0.8808	33
08/22/1995	07:30:00	0.8809	33
08/22/1995	07:30:00	0.881	33
08/22/1995	07:31:00	0.8814	33
08/22/1995	07:31:00	0.8816	33
08/22/1995	07:31:00	0.8817	33
08/22/1995	07:31:00	0.8815	33
08/22/1995	07:31:00	0.8817	33
08/22/1995	07:31:00	0.8818	33
08/22/1995	07:31:00	0.8819	33
08/22/1995	07:31:00	0.8818	33
08/22/1995	07:31:00	0.882	33
08/22/1995	07:31:00	0.8819	33
08/22/1995	07:31:00	0.8818	33
08/22/1995	07:31:00	0.8819	33
08/22/1995	07:31:00	0.882	33
08/22/1995	07:31:00	0.8822	33
08/22/1995	07:31:59	0.8823	33
08/22/1995	07:31:59	0.882	33
08/22/1995	07:31:59	0.8821	33
08/22/1995	07:31:59	0.8822	33
08/22/1995	07:31:59	0.882	33
08/22/1995	07:31:59	0.8819	33
08/22/1995	07:31:59	0.882	33
08/22/1995	07:31:59	0.8821	33
08/22/1995	07:31:59	0.8822	33
08/22/1995	07:31:59	0.8823	33
08/22/1995	07:31:59	0.8825	33
08/22/1995	07:31:59	0.8823	33
08/22/1995	07:31:59	0.8821	33
08/22/1995	07:31:59	0.8824	33
08/22/1995	07:33:00	0.8825	33
08/22/1995	07:33:00	0.8824	33
08/22/1995	07:33:00	0.8823	33
08/22/1995	07:33:00	0.8821	33
08/22/1995	07:33:00	0.882	33
08/22/1995	07:33:00	0.8822	33
08/22/1995	07:33:00	0.882	33
08/22/1995	07:33:00	0.8815	33
08/22/1995	07:33:00	0.8815	33
08/22/1995	07:33:00	0.8818	33
08/22/1995	07:34:00	0.8818	33
08/22/1995	07:34:00	0.8817	33
08/22/1995	07:34:59	0.8819	33
08/22/1995	07:34:59	0.882	33
08/22/1995	07:34:59	0.8822	33
08/22/1995	07:34:59	0.882	33
08/22/1995	07:34:59	0.8825	33
08/22/1995	07:34:59	0.8826	33
08/22/1995	07:34:59	0.8825	33
08/22/1995	07:34:59	0.8827	33
08/22/1995	07:34:59	0.8828	33
08/22/1995	07:34:59	0.8825	33
08/22/1995	07:34:59	0.8824	33
08/22/1995	07:35:59	0.882	33
08/22/1995	07:35:59	0.8815	33
08/22/1995	07:35:59	0.8817	33
08/22/1995	07:35:59	0.8815	33
08/22/1995	07:35:59	0.8813	33
08/22/1995	07:35:59	0.8815	33
08/22/1995	07:37:00	0.8817	33
08/22/1995	07:37:00	0.8815	33
08/22/1995	07:37:00	0.8816	33
08/22/1995	07:37:00	0.8815	33
08/22/1995	07:37:00	0.8814	33
08/22/1995	07:37:00	0.8812	33
08/22/1995	07:37:00	0.8815	33
08/22/1995	07:38:00	0.8813	33
08/22/1995	07:38:00	0.8814	33
08/22/1995	07:38:00	0.8812	33
08/22/1995	07:38:00	0.8811	33
08/22/1995	07:38:00	0.8812	33
08/22/1995	07:38:00	0.881	33
08/22/1995	07:38:00	0.8809	33
08/22/1995	07:38:00	0.881	33
08/22/1995	07:38:00	0.8811	33
08/22/1995	07:38:00	0.8812	33
08/22/1995	07:38:00	0.8813	33
08/22/1995	07:38:00	0.8815	33
08/22/1995	07:38:00	0.8817	33
08/22/1995	07:38:59	0.8816	33
08/22/1995	07:38:59	0.8818	33
08/22/1995	07:38:59	0.8815	33
08/22/1995	07:38:59	0.8814	33
08/22/1995	07:40:00	0.8813	33
08/22/1995	07:40:00	0.8812	33
08/22/1995	07:40:00	0.8808	33
08/22/1995	07:40:00	0.8812	33
08/22/1995	07:40:00	0.8813	33
08/22/1995	07:40:00	0.8814	33
08/22/1995	07:40:00	0.8812	33
08/22/1995	07:40:00	0.8813	33
08/22/1995	07:41:00	0.881	33
08/22/1995	07:41:00	0.8812	33
08/22/1995	07:41:00	0.8813	33
08/22/1995	07:41:00	0.8812	33
08/22/1995	07:41:00	0.8814	33
08/22/1995	07:41:00	0.8811	33
08/22/1995	07:41:59	0.8812	33
08/22/1995	07:41:59	0.8808	33
08/22/1995	07:41:59	0.8807	33
08/22/1995	07:41:59	0.8806	33
08/22/1995	07:41:59	0.8804	33
08/22/1995	07:41:59	0.8807	33
08/22/1995	07:43:00	0.881	33
08/22/1995	07:43:00	0.8807	33
08/22/1995	07:43:00	0.8808	33
08/22/1995	07:43:00	0.8806	33
08/22/1995	07:43:00	0.8805	33
08/22/1995	07:43:00	0.8804	33
08/22/1995	07:43:00	0.8803	33
08/22/1995	07:43:00	0.8802	33
08/22/1995	07:43:00	0.88	33
08/22/1995	07:43:00	0.8805	33
08/22/1995	07:43:00	0.8803	33
08/22/1995	07:43:00	0.88	33
08/22/1995	07:43:00	0.8795	33
08/22/1995	07:43:00	0.88	33
08/22/1995	07:44:00	0.8798	33
08/22/1995	07:44:00	0.88	33
08/22/1995	07:44:00	0.8801	33
08/22/1995	07:44:00	0.8803	33
08/22/1995	07:44:00	0.8802	33
08/22/1995	07:44:00	0.88	33
08/22/1995	07:44:00	0.8798	33
08/22/1995	07:44:00	0.8796	33
08/22/1995	07:44:00	0.8795	33
08/22/1995	07:44:59	0.8796	33
08/22/1995	07:44:59	0.8798	33
08/22/1995	07:44:59	0.8801	33
08/22/1995	07:44:59	0.88	33
08/22/1995	07:44:59	0.8802	33
08/22/1995	07:44:59	0.8803	33
08/22/1995	07:44:59	0.8802	33
08/22/1995	07:46:00	0.8804	33
08/22/1995	07:46:00	0.8803	33
08/22/1995	07:46:00	0.8802	33
08/22/1995	07:46:00	0.8801	33
08/22/1995	07:46:00	0.8799	33
08/22/1995	07:46:00	0.88	33
08/22/1995	07:46:00	0.8802	33
08/22/1995	07:46:00	0.8805	33
08/22/1995	07:47:00	0.8803	33
08/22/1995	07:47:00	0.881	33
08/22/1995	07:47:00	0.8812	33
08/22/1995	07:47:00	0.881	33
08/22/1995	07:47:00	0.8804	33
08/22/1995	07:47:00	0.8807	33
08/22/1995	07:47:59	0.8806	33
08/22/1995	07:47:59	0.8807	33
08/22/1995	07:47:59	0.8808	33
08/22/1995	07:47:59	0.8809	33
08/22/1995	07:47:59	0.8806	33
08/22/1995	07:47:59	0.8807	33
08/22/1995	07:47:59	0.881	33
08/22/1995	07:49:00	0.8807	33
08/22/1995	07:49:00	0.8805	33
08/22/1995	07:49:00	0.8807	33
08/22/1995	07:49:00	0.8808	33
08/22/1995	07:49:00	0.8809	33
08/22/1995	07:50:00	0.8808	33
08/22/1995	07:50:00	0.8803	33
08/22/1995	07:50:00	0.8801	33
08/22/1995	07:50:00	0.8804	33
08/22/1995	07:50:00	0.8805	33
08/22/1995	07:50:00	0.8804	33
08/22/1995	07:50:00	0.8803	33
08/22/1995	07:50:00	0.8805	33
08/22/1995	07:50:00	0.8806	33
08/22/1995	07:50:59	0.8807	33
08/22/1995	07:50:59	0.8809	33
08/22/1995	07:50:59	0.881	33
08/22/1995	07:50:59	0.8813	33
08/22/1995	07:50:59	0.8812	33
08/22/1995	07:50:59	0.8813	33
08/22/1995	07:50:59	0.8814	33
08/22/1995	07:50:59	0.8815	33
08/22/1995	07:50:59	0.8814	33
08/22/1995	07:50:59	0.8813	33
08/22/1995	07:50:59	0.8814	33
08/22/1995	07:51:59	0.8812	33
08/22/1995	07:51:59	0.881	33
08/22/1995	07:51:59	0.8812	33
08/22/1995	07:51:59	0.8813	33
08/22/1995	07:51:59	0.8811	33
08/22/1995	07:51:59	0.8813	33
08/22/1995	07:51:59	0.8814	33
08/22/1995	07:53:00	0.8817	33
08/22/1995	07:53:00	0.8818	33
08/22/1995	07:53:00	0.8819	33
08/22/1995	07:53:00	0.8818	33
08/22/1995	07:53:00	0.8817	33
08/22/1995	07:53:00	0.8818	33
08/22/1995	07:53:00	0.882	33
08/22/1995	07:54:00	0.8817	33
08/22/1995	07:54:00	0.8821	33
08/22/1995	07:54:00	0.8818	33
08/22/1995	07:54:00	0.882	33
08/22/1995	07:54:00	0.8818	33
08/22/1995	07:54:00	0.882	33
08/22/1995	07:54:59	0.8823	33
08/22/1995	07:54:59	0.8824	33
08/22/1995	07:54:59	0.8826	33
08/22/1995	07:54:59	0.8827	33
08/22/1995	07:54:59	0.8829	33
08/22/1995	07:54:59	0.883	33
08/22/1995	07:56:00	0.8832	33
08/22/1995	07:56:00	0.8833	33
08/22/1995	07:56:00	0.8834	33
08/22/1995	07:56:00	0.8835	33
08/22/1995	07:56:00	0.8837	33
08/22/1995	07:56:00	0.8838	33
08/22/1995	07:56:00	0.884	33
08/22/1995	07:56:00	0.8838	33
08/22/1995	07:56:00	0.8836	33
08/22/1995	07:56:00	0.8835	33
08/22/1995	07:56:00	0.8834	33
08/22/1995	07:56:00	0.8833	33
08/22/1995	07:57:00	0.8835	33
08/22/1995	07:57:00	0.8837	33
08/22/1995	07:57:00	0.8838	33
08/22/1995	07:57:00	0.884	33
08/22/1995	07:57:00	0.8841	33
08/22/1995	07:57:00	0.8842	33
08/22/1995	07:57:00	0.8843	33
08/22/1995	07:57:00	0.8844	33
08/22/1995	07:57:00	0.8845	33
08/22/1995	07:57:00	0.8848	33
08/22/1995	07:57:00	0.885	33
08/22/1995	07:57:00	0.8853	33
08/22/1995	07:57:00	0.8855	33
08/22/1995	07:57:00	0.8852	33
08/22/1995	07:57:59	0.885	33
08/22/1995	07:57:59	0.8849	33
08/22/1995	07:57:59	0.8848	33
08/22/1995	07:57:59	0.8845	33
08/22/1995	07:57:59	0.8844	33
08/22/1995	07:57:59	0.8843	33
08/22/1995	07:57:59	0.8842	33
08/22/1995	07:57:59	0.884	33
08/22/1995	07:57:59	0.8837	33
08/22/1995	07:57:59	0.8838	33
08/22/1995	07:57:59	0.8839	33
08/22/1995	07:57:59	0.884	33
08/22/1995	07:57:59	0.8841	33
08/22/1995	07:57:59	0.8842	33
08/22/1995	07:57:59	0.8843	33
08/22/1995	07:59:00	0.8847	33
08/22/1995	07:59:00	0.885	33
08/22/1995	07:59:00	0.8845	33
08/22/1995	07:59:00	0.8844	33
08/22/1995	07:59:00	0.8845	33
08/22/1995	07:59:00	0.8847	33
08/22/1995	07:59:00	0.8848	33
08/22/1995	07:59:00	0.8845	33
08/22/1995	07:59:00	0.8843	33
08/22/1995	08:00:00	0.8845	33
08/22/1995	08:00:00	0.8843	33
08/22/1995	08:00:00	0.8847	33
08/22/1995	08:00:00	0.8848	33
08/22/1995	08:00:00	0.885	33
08/22/1995	08:00:00	0.8848	33
08/22/1995	08:00:00	0.885	33
08/22/1995	08:00:00	0.8852	33
08/22/1995	08:00:00	0.885	33
08/22/1995	08:00:00	0.8848	33
08/22/1995	08:00:00	0.8845	33
08/22/1995	08:00:59	0.8848	33
08/22/1995	08:00:59	0.8849	33
08/22/1995	08:00:59	0.8848	33
08/22/1995	08:00:59	0.885	33
08/22/1995	08:00:59	0.8852	33
08/22/1995	08:00:59	0.885	33
08/22/1995	08:00:59	0.8855	33
08/22/1995	08:00:59	0.885	33
08/22/1995	08:00:59	0.8847	33
08/22/1995	08:02:00	0.885	33
08/22/1995	08:02:00	0.8848	33
08/22/1995	08:02:00	0.885	33
08/22/1995	08:02:00	0.8848	33
08/22/1995	08:03:00	0.8845	33
08/22/1995	08:03:00	0.8846	33
08/22/1995	08:03:00	0.8845	33
08/22/1995	08:03:00	0.8842	33
08/22/1995	08:03:00	0.8848	33
08/22/1995	08:03:59	0.8849	33
08/22/1995	08:03:59	0.885	33
08/22/1995	08:03:59	0.8855	33
08/22/1995	08:03:59	0.8858	33
08/22/1995	08:03:59	0.8857	33
08/22/1995	08:03:59	0.8858	33
08/22/1995	08:03:59	0.8861	33
08/22/1995	08:03:59	0.886	33
08/22/1995	08:03:59	0.8858	33
08/22/1995	08:03:59	0.8857	33
08/22/1995	08:03:59	0.8856	33
08/22/1995	08:03:59	0.886	33
08/22/1995	08:04:59	0.8855	33
08/22/1995	08:04:59	0.8853	33
08/22/1995	08:04:59	0.8854	33
08/22/1995	08:04:59	0.8852	33
08/22/1995	08:04:59	0.8848	33
08/22/1995	08:04:59	0.885	33
08/22/1995	08:06:00	0.8852	33
08/22/1995	08:06:00	0.8851	33
08/22/1995	08:06:00	0.8855	33
08/22/1995	08:06:59	0.885	33
08/22/1995	08:06:59	0.8848	33
08/22/1995	08:06:59	0.885	33
08/22/1995	08:06:59	0.8848	33
08/22/1995	08:06:59	0.8847	33
08/22/1995	08:06:59	0.8845	33
08/22/1995	08:06:59	0.8843	33
08/22/1995	08:07:59	0.8845	33
08/22/1995	08:07:59	0.8846	33
08/22/1995	08:07:59	0.8848	33
08/22/1995	08:07:59	0.885	33
08/22/1995	08:09:00	0.8852	33
08/22/1995	08:09:00	0.8851	33
08/22/1995	08:09:00	0.885	33
08/22/1995	08:09:00	0.8851	33
08/22/1995	08:09:00	0.885	33
08/22/1995	08:09:00	0.8848	33
08/22/1995	08:09:00	0.8847	33
08/22/1995	08:09:00	0.885	33
08/22/1995	08:10:00	0.8855	33
08/22/1995	08:10:00	0.8852	33
08/22/1995	08:10:00	0.8854	33
08/22/1995	08:10:00	0.8857	33
08/22/1995	08:10:00	0.8858	33
08/22/1995	08:10:00	0.8857	33
08/22/1995	08:10:00	0.8855	33
08/22/1995	08:10:00	0.8854	33
08/22/1995	08:10:59	0.8857	33
08/22/1995	08:10:59	0.8855	33
08/22/1995	08:10:59	0.8856	33
08/22/1995	08:10:59	0.8857	33
08/22/1995	08:10:59	0.886	33
08/22/1995	08:10:59	0.8858	33
08/22/1995	08:10:59	0.886	33
08/22/1995	08:10:59	0.8862	33
08/22/1995	08:12:00	0.8863	33
08/22/1995	08:12:00	0.886	33
08/22/1995	08:12:00	0.8857	33
08/22/1995	08:12:00	0.8855	33
08/22/1995	08:12:00	0.8853	33
08/22/1995	08:12:00	0.8852	33
08/22/1995	08:12:00	0.885	33
08/22/1995	08:12:00	0.8854	33
08/22/1995	08:12:00	0.8849	33
08/22/1995	08:13:00	0.8847	33
08/22/1995	08:13:00	0.885	33
08/22/1995	08:13:00	0.8851	33
08/22/1995	08:13:00	0.8852	33
08/22/1995	08:13:00	0.8853	33
08/22/1995	08:13:00	0.8848	33
08/22/1995	08:13:00	0.8852	33
08/22/1995	08:13:00	0.8851	33
08/22/1995	08:13:00	0.8853	33
08/22/1995	08:13:59	0.8851	33
08/22/1995	08:13:59	0.885	33
08/22/1995	08:13:59	0.8849	33
08/22/1995	08:13:59	0.8848	33
08/22/1995	08:15:00	0.8849	33
08/22/1995	08:15:00	0.8847	33
08/22/1995	08:15:00	0.8848	33
08/22/1995	08:15:00	0.8845	33
08/22/1995	08:15:00	0.8843	33
08/22/1995	08:15:00	0.8845	33
08/22/1995	08:15:00	0.884	33
08/22/1995	08:15:00	0.8842	33
08/22/1995	08:15:00	0.8844	33
08/22/1995	08:15:00	0.8842	33
08/22/1995	08:15:00	0.8841	33
08/22/1995	08:16:00	0.8843	33
08/22/1995	08:16:00	0.8844	33
08/22/1995	08:16:00	0.8842	33
08/22/1995	08:16:00	0.884	33
08/22/1995	08:16:00	0.8838	33
08/22/1995	08:16:00	0.8837	33
08/22/1995	08:16:59	0.8838	33
08/22/1995	08:16:59	0.8836	33
08/22/1995	08:16:59	0.8838	33
08/22/1995	08:16:59	0.8836	33
08/22/1995	08:16:59	0.8835	33
08/22/1995	08:16:59	0.8834	33
08/22/1995	08:16:59	0.8833	33
08/22/1995	08:16:59	0.8834	33
08/22/1995	08:16:59	0.8836	33
08/22/1995	08:16:59	0.8835	33
08/22/1995	08:18:00	0.8837	33
08/22/1995	08:18:00	0.8838	33
08/22/1995	08:18:00	0.8836	33
08/22/1995	08:18:00	0.8837	33
08/22/1995	08:18:00	0.8838	33
08/22/1995	08:18:00	0.8836	33
08/22/1995	08:18:00	0.8835	33
08/22/1995	08:18:00	0.8838	33
08/22/1995	08:18:00	0.8835	33
08/22/1995	08:18:00	0.8832	33
08/22/1995	08:19:00	0.8836	33
08/22/1995	08:19:00	0.8835	33
08/22/1995	08:19:00	0.8836	33
08/22/1995	08:19:00	0.884	33
08/22/1995	08:19:59	0.8842	33
08/22/1995	08:19:59	0.8843	33
08/22/1995	08:19:59	0.884	33
08/22/1995	08:19:59	0.8839	33
08/22/1995	08:19:59	0.8838	33
08/22/1995	08:19:59	0.884	33
08/22/1995	08:20:59	0.8841	33
08/22/1995	08:20:59	0.8842	33
08/22/1995	08:20:59	0.8843	33
08/22/1995	08:20:59	0.8844	33
08/22/1995	08:20:59	0.8843	33
08/22/1995	08:22:00	0.8845	33
08/22/1995	08:22:00	0.8844	33
08/22/1995	08:22:00	0.8845	33
08/22/1995	08:22:00	0.8846	33
08/22/1995	08:22:00	0.8848	33
08/22/1995	08:22:00	0.8849	33
08/22/1995	08:22:00	0.885	33
08/22/1995	08:22:00	0.8851	33
08/22/1995	08:23:00	0.885	33
08/22/1995	08:23:00	0.8849	33
08/22/1995	08:23:59	0.8846	33
08/22/1995	08:23:59	0.8848	33
08/22/1995	08:23:59	0.8846	33
08/22/1995	08:23:59	0.8845	33
08/22/1995	08:23:59	0.8844	33
08/22/1995	08:23:59	0.8843	33
08/22/1995	08:23:59	0.8842	33
08/22/1995	08:23:59	0.884	33
08/22/1995	08:25:00	0.8841	33
08/22/1995	08:25:00	0.8842	33
08/22/1995	08:25:00	0.884	33
08/22/1995	08:25:00	0.8844	33
08/22/1995	08:25:00	0.8842	33
08/22/1995	08:25:00	0.8843	33
08/22/1995	08:25:00	0.8844	33
08/22/1995	08:25:00	0.8845	33
08/22/1995	08:26:00	0.8844	33
08/22/1995	08:26:00	0.8843	33
08/22/1995	08:26:00	0.8842	33
08/22/1995	08:26:59	0.8844	33
08/22/1995	08:26:59	0.8843	33
08/22/1995	08:26:59	0.8842	33
08/22/1995	08:26:59	0.8841	33
08/22/1995	08:26:59	0.884	33
08/22/1995	08:26:59	0.8841	33
08/22/1995	08:26:59	0.8842	33
08/22/1995	08:26:59	0.8841	33
08/22/1995	08:26:59	0.884	33
08/22/1995	08:26:59	0.8839	33
08/22/1995	08:26:59	0.8838	33
08/22/1995	08:28:00	0.8839	33
08/22/1995	08:28:00	0.8835	33
08/22/1995	08:28:00	0.8837	33
08/22/1995	08:29:00	0.8835	33
08/22/1995	08:29:00	0.8834	33
08/22/1995	08:29:00	0.8835	33
08/22/1995	08:29:00	0.8836	33
08/22/1995	08:29:00	0.8835	33
08/22/1995	08:29:00	0.8837	33
08/22/1995	08:29:00	0.8836	33
08/22/1995	08:29:00	0.8835	33
08/22/1995	08:29:59	0.8833	33
08/22/1995	08:29:59	0.8832	33
08/22/1995	08:29:59	0.8834	33
08/22/1995	08:29:59	0.883	33
08/22/1995	08:29:59	0.8831	33
08/22/1995	08:29:59	0.8832	33
08/22/1995	08:29:59	0.8833	33
08/22/1995	08:29:59	0.8832	33
08/22/1995	08:29:59	0.8831	33
08/22/1995	08:29:59	0.8832	33
08/22/1995	08:29:59	0.8833	33
08/22/1995	08:29:59	0.8834	33
08/22/1995	08:29:59	0.883	33
08/22/1995	08:31:00	0.8835	33
08/22/1995	08:31:00	0.8833	33
08/22/1995	08:31:00	0.8834	33
08/22/1995	08:31:00	0.8835	33
08/22/1995	08:31:00	0.8837	33
08/22/1995	08:31:00	0.8835	33
08/22/1995	08:32:00	0.8834	33
08/22/1995	08:32:00	0.8835	33
08/22/1995	08:32:00	0.8831	33
08/22/1995	08:32:00	0.883	33
08/22/1995	08:32:00	0.8829	33
08/22/1995	08:32:00	0.8827	33
08/22/1995	08:32:00	0.8832	33
08/22/1995	08:32:59	0.8828	33
08/22/1995	08:32:59	0.8829	33
08/22/1995	08:32:59	0.883	33
08/22/1995	08:32:59	0.8831	33
08/22/1995	08:32:59	0.8832	33
08/22/1995	08:32:59	0.8833	33
08/22/1995	08:32:59	0.8832	33
08/22/1995	08:32:59	0.8833	33
08/22/1995	08:34:00	0.8832	33
08/22/1995	08:35:00	0.8835	33
08/22/1995	08:35:00	0.8833	33
08/22/1995	08:35:00	0.8834	33
08/22/1995	08:35:00	0.8835	33
08/22/1995	08:35:00	0.8833	33
08/22/1995	08:35:59	0.8837	33
08/22/1995	08:35:59	0.8838	33
08/22/1995	08:35:59	0.8835	33
08/22/1995	08:36:59	0.8836	33
08/22/1995	08:36:59	0.8835	33
08/22/1995	08:36:59	0.8833	33
08/22/1995	08:36:59	0.8834	33
08/22/1995	08:36:59	0.8832	33
08/22/1995	08:36:59	0.8833	33
08/22/1995	08:36:59	0.8835	33
08/22/1995	08:38:00	0.8839	33
08/22/1995	08:38:00	0.884	33
08/22/1995	08:38:00	0.8835	33
08/22/1995	08:38:00	0.8836	33
08/22/1995	08:38:00	0.8835	33
08/22/1995	08:39:00	0.8833	33
08/22/1995	08:39:00	0.8831	33
08/22/1995	08:39:00	0.8832	33
08/22/1995	08:39:00	0.8835	33
08/22/1995	08:39:00	0.883	33
08/22/1995	08:39:59	0.883	33
08/22/1995	08:39:59	0.8829	33
08/22/1995	08:39:59	0.8825	33
08/22/1995	08:39:59	0.8824	33
08/22/1995	08:39:59	0.8822	33
08/22/1995	08:39:59	0.882	33
08/22/1995	08:39:59	0.8818	33
08/22/1995	08:39:59	0.8816	33
08/22/1995	08:39:59	0.8815	33
08/22/1995	08:39:59	0.881	33
08/22/1995	08:39:59	0.8805	33
08/22/1995	08:39:59	0.8803	33
08/22/1995	08:39:59	0.8805	33
08/22/1995	08:39:59	0.8807	33
08/22/1995	08:39:59	0.8812	33
08/22/1995	08:39:59	0.8815	33
08/22/1995	08:39:59	0.881	33
08/22/1995	08:41:00	0.8819	33
08/22/1995	08:41:00	0.8815	33
08/22/1995	08:41:00	0.8817	33
08/22/1995	08:41:00	0.8818	33
08/22/1995	08:41:00	0.882	33
08/22/1995	08:41:00	0.8818	33
08/22/1995	08:41:00	0.8819	33
08/22/1995	08:41:00	0.8815	33
08/22/1995	08:42:00	0.881	33
08/22/1995	08:42:00	0.8813	33
08/22/1995	08:42:00	0.8815	33
08/22/1995	08:42:00	0.8816	33
08/22/1995	08:42:00	0.8815	33
08/22/1995	08:42:00	0.8817	33
08/22/1995	08:42:00	0.8815	33
08/22/1995	08:42:00	0.8812	33
08/22/1995	08:42:00	0.8811	33
08/22/1995	08:42:00	0.8812	33
08/22/1995	08:42:59	0.8814	33
08/22/1995	08:42:59	0.8813	33
08/22/1995	08:42:59	0.8812	33
08/22/1995	08:42:59	0.8806	33
08/22/1995	08:42:59	0.881	33
08/22/1995	08:42:59	0.8812	33
08/22/1995	08:42:59	0.8811	33
08/22/1995	08:42:59	0.8813	33
08/22/1995	08:42:59	0.8815	33
08/22/1995	08:44:00	0.8825	33
08/22/1995	08:44:00	0.8821	33
08/22/1995	08:44:00	0.882	33
08/22/1995	08:44:00	0.8823	33
08/22/1995	08:45:00	0.8815	33
08/22/1995	08:45:00	0.8817	33
08/22/1995	08:45:00	0.882	33
08/22/1995	08:45:00	0.8822	33
08/22/1995	08:45:00	0.8823	33
08/22/1995	08:45:00	0.882	33
08/22/1995	08:45:00	0.8822	33
08/22/1995	08:45:00	0.8823	33
08/22/1995	08:45:00	0.8822	33
08/22/1995	08:45:59	0.8823	33
08/22/1995	08:45:59	0.8825	33
08/22/1995	08:45:59	0.8823	33
08/22/1995	08:45:59	0.8824	33
08/22/1995	08:45:59	0.8825	33
08/22/1995	08:45:59	0.8826	33
08/22/1995	08:45:59	0.8827	33
08/22/1995	08:45:59	0.8828	33
08/22/1995	08:45:59	0.8835	33
08/22/1995	08:45:59	0.883	33
08/22/1995	08:47:00	0.8833	33
08/22/1995	08:47:00	0.8835	33
08/22/1995	08:47:00	0.884	33
08/22/1995	08:48:00	0.8837	33
08/22/1995	08:48:00	0.8838	33
08/22/1995	08:48:00	0.8837	33
08/22/1995	08:48:00	0.884	33
08/22/1995	08:48:00	0.8839	33
08/22/1995	08:48:00	0.8837	33
08/22/1995	08:48:00	0.8834	33
08/22/1995	08:48:00	0.8833	33
08/22/1995	08:48:00	0.8834	33
08/22/1995	08:48:00	0.8833	33
08/22/1995	08:48:00	0.8834	33
08/22/1995	08:48:59	0.8835	33
08/22/1995	08:48:59	0.8834	33
08/22/1995	08:48:59	0.8833	33
08/22/1995	08:48:59	0.8832	33
08/22/1995	08:48:59	0.8835	33
08/22/1995	08:48:59	0.8837	33
08/22/1995	08:48:59	0.884	33
08/22/1995	08:48:59	0.8839	33
08/22/1995	08:48:59	0.884	33
08/22/1995	08:48:59	0.8842	33
08/22/1995	08:48:59	0.8845	33
08/22/1995	08:48:59	0.8847	33
08/22/1995	08:48:59	0.885	33
08/22/1995	08:48:59	0.8848	33
08/22/1995	08:48:59	0.8843	33
08/22/1995	08:49:59	0.885	33
08/22/1995	08:49:59	0.8851	33
08/22/1995	08:49:59	0.885	33
08/22/1995	08:49:59	0.8848	33
08/22/1995	08:49:59	0.8847	33
08/22/1995	08:49:59	0.8846	33
08/22/1995	08:49:59	0.8845	33
08/22/1995	08:49:59	0.8844	33
08/22/1995	08:49:59	0.8843	33
08/22/1995	08:51:00	0.8844	33
08/22/1995	08:51:00	0.8845	33
08/22/1995	08:51:00	0.8848	33
08/22/1995	08:51:00	0.885	33
08/22/1995	08:51:59	0.8847	33
08/22/1995	08:51:59	0.8846	33
08/22/1995	08:51:59	0.8844	33
08/22/1995	08:51:59	0.8843	33
08/22/1995	08:51:59	0.8842	33
08/22/1995	08:51:59	0.8843	33
08/22/1995	08:51:59	0.8842	33
08/22/1995	08:52:59	0.8841	33
08/22/1995	08:52:59	0.884	33
08/22/1995	08:52:59	0.8841	33
08/22/1995	08:54:00	0.8844	33
08/22/1995	08:54:00	0.8843	33
08/22/1995	08:54:00	0.8842	33
08/22/1995	08:54:00	0.884	33
08/22/1995	08:54:00	0.8838	33
08/22/1995	08:54:00	0.8836	33
08/22/1995	08:54:00	0.8837	33
08/22/1995	08:55:00	0.8837	33
08/22/1995	08:55:00	0.884	33
08/22/1995	08:55:59	0.8839	33
08/22/1995	08:55:59	0.8838	33
08/22/1995	08:55:59	0.8834	33
08/22/1995	08:55:59	0.8832	33
08/22/1995	08:55:59	0.883	33
08/22/1995	08:57:00	0.8828	33
08/22/1995	08:57:00	0.883	33
08/22/1995	08:57:00	0.8828	33
08/22/1995	08:58:00	0.883	33
08/22/1995	08:58:00	0.8828	33
08/22/1995	08:58:59	0.8826	33
08/22/1995	08:58:59	0.8825	33
08/22/1995	08:58:59	0.8824	33
08/22/1995	08:58:59	0.8823	33
08/22/1995	08:58:59	0.8822	33
08/22/1995	08:58:59	0.8821	33
08/22/1995	08:58:59	0.8824	33
08/22/1995	08:58:59	0.8827	33
08/22/1995	08:58:59	0.8825	33
08/22/1995	09:01:00	0.883	33
08/22/1995	09:01:00	0.8832	33
08/22/1995	09:01:00	0.8836	33
08/22/1995	09:01:59	0.8835	33
08/22/1995	09:01:59	0.8833	33
08/22/1995	09:03:00	0.883	33
08/22/1995	09:03:00	0.8829	33
08/22/1995	09:03:00	0.8833	33
08/22/1995	09:03:00	0.8832	33
08/22/1995	09:03:00	0.8828	33
08/22/1995	09:03:00	0.883	33
08/22/1995	09:04:00	0.8836	33
08/22/1995	09:04:00	0.8835	33
08/22/1995	09:04:00	0.8832	33
08/22/1995	09:04:00	0.883	33
08/22/1995	09:04:00	0.8831	33
08/22/1995	09:04:59	0.8829	33
08/22/1995	09:04:59	0.883	33
08/22/1995	09:04:59	0.8831	33
08/22/1995	09:04:59	0.8828	33
08/22/1995	09:04:59	0.8827	33
08/22/1995	09:05:59	0.883	33
08/22/1995	09:05:59	0.8832	33
08/22/1995	09:05:59	0.8833	33
08/22/1995	09:05:59	0.8834	33
08/22/1995	09:05:59	0.8832	33
08/22/1995	09:05:59	0.8829	33
08/22/1995	09:05:59	0.8828	33
08/22/1995	09:05:59	0.8827	33
08/22/1995	09:05:59	0.8828	33
08/22/1995	09:07:00	0.883	33
08/22/1995	09:07:00	0.8829	33
08/22/1995	09:07:00	0.8832	33
08/22/1995	09:07:00	0.883	33
08/22/1995	09:07:00	0.8827	33
08/22/1995	09:08:00	0.8825	33
08/22/1995	09:08:00	0.8824	33
08/22/1995	09:08:00	0.8826	33
08/22/1995	09:08:00	0.8822	33
08/22/1995	09:08:00	0.8823	33
08/22/1995	09:08:00	0.8822	33
08/22/1995	09:08:00	0.8823	33
08/22/1995	09:08:00	0.8822	33
08/22/1995	09:08:00	0.882	33
08/22/1995	09:08:59	0.8818	33
08/22/1995	09:08:59	0.8817	33
08/22/1995	09:08:59	0.8816	33
08/22/1995	09:08:59	0.8815	33
08/22/1995	09:08:59	0.8817	33
08/22/1995	09:08:59	0.8815	33
08/22/1995	09:08:59	0.8813	33
08/22/1995	09:08:59	0.8812	33
08/22/1995	09:08:59	0.8818	33
08/22/1995	09:10:00	0.882	33
08/22/1995	09:10:00	0.8822	33
08/22/1995	09:10:00	0.882	33
08/22/1995	09:10:00	0.8818	33
08/22/1995	09:10:00	0.8816	33
08/22/1995	09:10:00	0.8815	33
08/22/1995	09:10:00	0.8817	33
08/22/1995	09:10:00	0.8813	33
08/22/1995	09:11:00	0.881	33
08/22/1995	09:11:00	0.8812	33
08/22/1995	09:11:00	0.8812	33
08/22/1995	09:11:00	0.8813	33
08/22/1995	09:11:00	0.8815	33
08/22/1995	09:11:00	0.8812	33
08/22/1995	09:11:00	0.8813	33
08/22/1995	09:11:59	0.8817	33
08/22/1995	09:11:59	0.8815	33
08/22/1995	09:11:59	0.8812	33
08/22/1995	09:11:59	0.8816	33
08/22/1995	09:11:59	0.881	33
08/22/1995	09:11:59	0.8811	33
08/22/1995	09:11:59	0.8812	33
08/22/1995	09:11:59	0.8813	33
08/22/1995	09:11:59	0.8814	33
08/22/1995	09:13:00	0.8813	33
08/22/1995	09:13:00	0.8815	33
08/22/1995	09:13:00	0.8817	33
08/22/1995	09:13:00	0.8816	33
08/22/1995	09:13:00	0.8818	33
08/22/1995	09:14:00	0.8817	33
08/22/1995	09:14:00	0.8819	33
08/22/1995	09:14:00	0.882	33
08/22/1995	09:14:00	0.8821	33
08/22/1995	09:14:00	0.8822	33
08/22/1995	09:14:59	0.8824	33
08/22/1995	09:14:59	0.8825	33
08/22/1995	09:16:00	0.8821	33
08/22/1995	09:16:00	0.8822	33
08/22/1995	09:16:00	0.8824	33
08/22/1995	09:16:00	0.8825	33
08/22/1995	09:16:00	0.8823	33
08/22/1995	09:17:00	0.8825	33
08/22/1995	09:17:00	0.8826	33
08/22/1995	09:17:00	0.8828	33
08/22/1995	09:17:00	0.8826	33
08/22/1995	09:17:00	0.8827	33
08/22/1995	09:17:59	0.8827	33
08/22/1995	09:17:59	0.8826	33
08/22/1995	09:17:59	0.8828	33
08/22/1995	09:17:59	0.8827	33
08/22/1995	09:17:59	0.883	33
08/22/1995	09:17:59	0.8832	33
08/22/1995	09:17:59	0.883	33
08/22/1995	09:17:59	0.8831	33
08/22/1995	09:19:00	0.8832	33
08/22/1995	09:19:00	0.883	33
08/22/1995	09:19:00	0.8832	33
08/22/1995	09:19:00	0.8833	33
08/22/1995	09:19:00	0.8835	33
08/22/1995	09:19:00	0.8837	33
08/22/1995	09:19:00	0.8836	33
08/22/1995	09:19:00	0.8835	33
08/22/1995	09:19:00	0.8834	33
08/22/1995	09:19:00	0.8835	33
08/22/1995	09:19:00	0.8837	33
08/22/1995	09:19:00	0.884	33
08/22/1995	09:19:00	0.8842	33
08/22/1995	09:20:00	0.884	33
08/22/1995	09:20:00	0.8842	33
08/22/1995	09:20:00	0.8841	33
08/22/1995	09:20:00	0.884	33
08/22/1995	09:20:00	0.8838	33
08/22/1995	09:20:00	0.884	33
08/22/1995	09:20:00	0.8842	33
08/22/1995	09:20:00	0.884	33
08/22/1995	09:20:00	0.8839	33
08/22/1995	09:20:00	0.884	33
08/22/1995	09:20:00	0.8839	33
08/22/1995	09:20:00	0.884	33
08/22/1995	09:20:00	0.8842	33
08/22/1995	09:20:59	0.8843	33
08/22/1995	09:20:59	0.8844	33
08/22/1995	09:20:59	0.8845	33
08/22/1995	09:20:59	0.8847	33
08/22/1995	09:20:59	0.8848	33
08/22/1995	09:20:59	0.885	33
08/22/1995	09:20:59	0.8846	33
08/22/1995	09:20:59	0.8852	33
08/22/1995	09:20:59	0.8855	33
08/22/1995	09:20:59	0.8853	33
08/22/1995	09:20:59	0.8855	33
08/22/1995	09:20:59	0.8858	33
08/22/1995	09:21:59	0.8857	33
08/22/1995	09:21:59	0.8856	33
08/22/1995	09:21:59	0.8855	33
08/22/1995	09:21:59	0.8854	33
08/22/1995	09:21:59	0.8852	33
08/22/1995	09:21:59	0.8853	33
08/22/1995	09:21:59	0.8854	33
08/22/1995	09:21:59	0.8852	33
08/22/1995	09:21:59	0.8851	33
08/22/1995	09:21:59	0.8852	33
08/22/1995	09:21:59	0.8853	33
08/22/1995	09:21:59	0.8854	33
08/22/1995	09:21:59	0.8855	33
08/22/1995	09:23:00	0.8858	33
08/22/1995	09:23:00	0.8857	33
08/22/1995	09:23:00	0.8859	33
08/22/1995	09:23:00	0.886	33
08/22/1995	09:23:00	0.8858	33
08/22/1995	09:23:00	0.8859	33
08/22/1995	09:23:00	0.886	33
08/22/1995	09:23:00	0.8865	33
08/22/1995	09:23:00	0.8862	33
08/22/1995	09:23:00	0.886	33
08/22/1995	09:23:00	0.8866	33
08/22/1995	09:23:00	0.8863	33
08/22/1995	09:24:00	0.8859	33
08/22/1995	09:24:00	0.8856	33
08/22/1995	09:24:00	0.8855	33
08/22/1995	09:24:00	0.8854	33
08/22/1995	09:24:00	0.8855	33
08/22/1995	09:24:00	0.8856	33
08/22/1995	09:24:00	0.8857	33
08/22/1995	09:24:59	0.8856	33
08/22/1995	09:24:59	0.8855	33
08/22/1995	09:24:59	0.8859	33
08/22/1995	09:24:59	0.886	33
08/22/1995	09:24:59	0.8858	33
08/22/1995	09:24:59	0.8856	33
08/22/1995	09:24:59	0.8855	33
08/22/1995	09:24:59	0.8859	33
08/22/1995	09:26:00	0.8857	33
08/22/1995	09:26:00	0.8856	33
08/22/1995	09:26:00	0.8855	33
08/22/1995	09:26:00	0.8853	33
08/22/1995	09:26:00	0.8852	33
08/22/1995	09:26:00	0.8851	33
08/22/1995	09:27:00	0.885	33
08/22/1995	09:27:00	0.8851	33
08/22/1995	09:27:00	0.8852	33
08/22/1995	09:27:00	0.8853	33
08/22/1995	09:27:00	0.8854	33
08/22/1995	09:27:00	0.8855	33
08/22/1995	09:27:00	0.8854	33
08/22/1995	09:27:00	0.8853	33
08/22/1995	09:27:00	0.8855	33
08/22/1995	09:27:00	0.8857	33
08/22/1995	09:27:59	0.8852	33
08/22/1995	09:27:59	0.885	33
08/22/1995	09:27:59	0.8852	33
08/22/1995	09:27:59	0.8853	33
08/22/1995	09:27:59	0.8851	33
08/22/1995	09:27:59	0.885	33
08/22/1995	09:27:59	0.8851	33
08/22/1995	09:27:59	0.8852	33
08/22/1995	09:27:59	0.8853	33
08/22/1995	09:27:59	0.8852	33
08/22/1995	09:29:00	0.8854	33
08/22/1995	09:29:00	0.8855	33
08/22/1995	09:29:00	0.8853	33
08/22/1995	09:29:00	0.8855	33
08/22/1995	09:29:00	0.8857	33
08/22/1995	09:29:00	0.8856	33
08/22/1995	09:30:00	0.8853	33
08/22/1995	09:30:00	0.8854	33
08/22/1995	09:30:59	0.8855	33
08/22/1995	09:30:59	0.8853	33
08/22/1995	09:30:59	0.8854	33
08/22/1995	09:30:59	0.886	33
08/22/1995	09:30:59	0.8863	33
08/22/1995	09:30:59	0.8862	33
08/22/1995	09:32:00	0.8865	33
08/22/1995	09:32:00	0.8863	33
08/22/1995	09:32:00	0.8861	33
08/22/1995	09:32:00	0.8859	33
08/22/1995	09:32:00	0.8857	33
08/22/1995	09:32:00	0.8856	33
08/22/1995	09:32:00	0.8858	33
08/22/1995	09:32:00	0.8855	33
08/22/1995	09:33:00	0.886	33
08/22/1995	09:33:00	0.8861	33
08/22/1995	09:33:00	0.886	33
08/22/1995	09:33:59	0.8858	33
08/22/1995	09:33:59	0.886	33
08/22/1995	09:33:59	0.8862	33
08/22/1995	09:33:59	0.8861	33
08/22/1995	09:33:59	0.8863	33
08/22/1995	09:33:59	0.8862	33
08/22/1995	09:33:59	0.8863	33
08/22/1995	09:33:59	0.8865	33
08/22/1995	09:33:59	0.8863	33
08/22/1995	09:33:59	0.8867	33
08/22/1995	09:34:59	0.8865	33
08/22/1995	09:34:59	0.8867	33
08/22/1995	09:34:59	0.8869	33
08/22/1995	09:34:59	0.8868	33
08/22/1995	09:34:59	0.8866	33
08/22/1995	09:34:59	0.8867	33
08/22/1995	09:34:59	0.8868	33
08/22/1995	09:34:59	0.8869	33
08/22/1995	09:34:59	0.8867	33
08/22/1995	09:34:59	0.8865	33
08/22/1995	09:36:00	0.8863	33
08/22/1995	09:36:00	0.8862	33
08/22/1995	09:36:00	0.8861	33
08/22/1995	09:36:00	0.886	33
08/22/1995	09:36:00	0.8859	33
08/22/1995	09:36:00	0.8864	33
08/22/1995	09:36:00	0.8865	33
08/22/1995	09:36:00	0.8867	33
08/22/1995	09:36:00	0.8868	33
08/22/1995	09:36:00	0.887	33
08/22/1995	09:36:00	0.8872	33
08/22/1995	09:36:59	0.8871	33
08/22/1995	09:36:59	0.887	33
08/22/1995	09:36:59	0.887	33
08/22/1995	09:36:59	0.8871	33
08/22/1995	09:36:59	0.8872	33
08/22/1995	09:36:59	0.8873	33
08/22/1995	09:36:59	0.8874	33
08/22/1995	09:36:59	0.8875	33
08/22/1995	09:36:59	0.8876	33
08/22/1995	09:36:59	0.8875	33
08/22/1995	09:36:59	0.8873	33
08/22/1995	09:36:59	0.8872	33
08/22/1995	09:37:59	0.887	33
08/22/1995	09:37:59	0.8868	33
08/22/1995	09:37:59	0.8869	33
08/22/1995	09:37:59	0.887	33
08/22/1995	09:37:59	0.8872	33
08/22/1995	09:37:59	0.8873	33
08/22/1995	09:37:59	0.8875	33
08/22/1995	09:39:00	0.8876	33
08/22/1995	09:39:00	0.8877	33
08/22/1995	09:39:00	0.8878	33
08/22/1995	09:39:00	0.8879	33
08/22/1995	09:39:00	0.888	33
08/22/1995	09:39:00	0.8879	33
08/22/1995	09:39:00	0.8878	33
08/22/1995	09:39:00	0.8877	33
08/22/1995	09:39:00	0.8876	33
08/22/1995	09:39:00	0.8875	33
08/22/1995	09:39:00	0.8874	33
08/22/1995	09:39:00	0.8875	33
08/22/1995	09:39:00	0.8874	33
08/22/1995	09:39:00	0.8873	33
08/22/1995	09:40:00	0.8878	33
08/22/1995	09:40:00	0.8876	33
08/22/1995	09:40:00	0.8877	33
08/22/1995	09:40:00	0.888	33
08/22/1995	09:40:00	0.8881	33
08/22/1995	09:40:00	0.8882	33
08/22/1995	09:40:00	0.8879	33
08/22/1995	09:40:00	0.888	33
08/22/1995	09:40:00	0.8882	33
08/22/1995	09:40:00	0.8883	33
08/22/1995	09:40:00	0.888	33
08/22/1995	09:40:00	0.8876	33
08/22/1995	09:40:00	0.8881	33
08/22/1995	09:40:00	0.8878	33
08/22/1995	09:40:59	0.8874	33
08/22/1995	09:40:59	0.8875	33
08/22/1995	09:40:59	0.8876	33
08/22/1995	09:40:59	0.8877	33
08/22/1995	09:40:59	0.8878	33
08/22/1995	09:40:59	0.8879	33
08/22/1995	09:40:59	0.888	33
08/22/1995	09:40:59	0.8881	33
08/22/1995	09:40:59	0.8882	33
08/22/1995	09:40:59	0.8883	33
08/22/1995	09:40:59	0.8885	33
08/22/1995	09:42:00	0.8883	33
08/22/1995	09:42:00	0.8882	33
08/22/1995	09:42:00	0.888	33
08/22/1995	09:42:00	0.8878	33
08/22/1995	09:42:00	0.8877	33
08/22/1995	09:42:00	0.888	33
08/22/1995	09:42:00	0.8878	33
08/22/1995	09:42:00	0.8875	33
08/22/1995	09:42:00	0.888	33
08/22/1995	09:43:00	0.8882	33
08/22/1995	09:43:00	0.888	33
08/22/1995	09:43:00	0.8877	33
08/22/1995	09:43:00	0.888	33
08/22/1995	09:43:00	0.8878	33
08/22/1995	09:43:59	0.8876	33
08/22/1995	09:43:59	0.8875	33
08/22/1995	09:43:59	0.8874	33
08/22/1995	09:43:59	0.8871	33
08/22/1995	09:43:59	0.8874	33
08/22/1995	09:43:59	0.8873	33
08/22/1995	09:43:59	0.8872	33
08/22/1995	09:43:59	0.8873	33
08/22/1995	09:43:59	0.8872	33
08/22/1995	09:43:59	0.887	33
08/22/1995	09:45:00	0.8872	33
08/22/1995	09:45:00	0.8873	33
08/22/1995	09:45:00	0.8872	33
08/22/1995	09:45:00	0.887	33
08/22/1995	09:45:00	0.8872	33
08/22/1995	09:45:00	0.8873	33
08/22/1995	09:45:00	0.8871	33
08/22/1995	09:45:00	0.8875	33
08/22/1995	09:45:00	0.8876	33
08/22/1995	09:46:00	0.8877	33
08/22/1995	09:46:00	0.888	33
08/22/1995	09:46:00	0.8879	33
08/22/1995	09:46:00	0.8876	33
08/22/1995	09:46:00	0.8875	33
08/22/1995	09:46:00	0.8876	33
08/22/1995	09:46:00	0.8879	33
08/22/1995	09:46:00	0.8878	33
08/22/1995	09:46:00	0.8877	33
08/22/1995	09:46:59	0.8876	33
08/22/1995	09:46:59	0.8875	33
08/22/1995	09:46:59	0.8874	33
08/22/1995	09:46:59	0.8875	33
08/22/1995	09:46:59	0.8874	33
08/22/1995	09:48:00	0.8872	33
08/22/1995	09:48:00	0.887	33
08/22/1995	09:48:00	0.8868	33
08/22/1995	09:48:00	0.8867	33
08/22/1995	09:48:00	0.8868	33
08/22/1995	09:49:00	0.887	33
08/22/1995	09:49:00	0.8866	33
08/22/1995	09:49:00	0.887	33
08/22/1995	09:49:00	0.8875	33
08/22/1995	09:49:00	0.8872	33
08/22/1995	09:49:59	0.8873	33
08/22/1995	09:49:59	0.8872	33
08/22/1995	09:49:59	0.887	33
08/22/1995	09:49:59	0.8865	33
08/22/1995	09:49:59	0.8863	33
08/22/1995	09:49:59	0.8865	33
08/22/1995	09:49:59	0.8866	33
08/22/1995	09:50:59	0.8859	33
08/22/1995	09:50:59	0.886	33
08/22/1995	09:50:59	0.886	33
08/22/1995	09:50:59	0.8858	33
08/22/1995	09:50:59	0.8856	33
08/22/1995	09:50:59	0.8857	33
08/22/1995	09:50:59	0.886	33
08/22/1995	09:50:59	0.8863	33
08/22/1995	09:52:00	0.8865	33
08/22/1995	09:52:00	0.8863	33
08/22/1995	09:52:00	0.8864	33
08/22/1995	09:52:00	0.8863	33
08/22/1995	09:53:00	0.8865	33
08/22/1995	09:53:00	0.886	33
08/22/1995	09:53:00	0.8858	33
08/22/1995	09:53:00	0.8857	33
08/22/1995	09:53:00	0.8856	33
08/22/1995	09:53:00	0.8855	33
08/22/1995	09:53:00	0.8856	33
08/22/1995	09:53:00	0.8857	33
08/22/1995	09:53:59	0.8855	33
08/22/1995	09:53:59	0.8859	33
08/22/1995	09:53:59	0.886	33
08/22/1995	09:53:59	0.8862	33
08/22/1995	09:53:59	0.8861	33
08/22/1995	09:53:59	0.886	33
08/22/1995	09:53:59	0.8857	33
08/22/1995	09:53:59	0.8855	33
08/22/1995	09:55:00	0.885	33
08/22/1995	09:55:00	0.8847	33
08/22/1995	09:55:00	0.8846	33
08/22/1995	09:55:00	0.8854	33
08/22/1995	09:55:00	0.8848	33
08/22/1995	09:55:00	0.8849	33
08/22/1995	09:55:00	0.885	33
08/22/1995	09:55:00	0.8852	33
08/22/1995	09:56:00	0.8854	33
08/22/1995	09:56:00	0.8855	33
08/22/1995	09:56:00	0.8859	33
08/22/1995	09:56:00	0.8855	33
08/22/1995	09:56:59	0.8857	33
08/22/1995	09:56:59	0.8858	33
08/22/1995	09:56:59	0.8856	33
08/22/1995	09:56:59	0.8854	33
08/22/1995	09:56:59	0.8857	33
08/22/1995	09:56:59	0.885	33
08/22/1995	09:58:00	0.8851	33
08/22/1995	09:58:00	0.8855	33
08/22/1995	09:58:00	0.8856	33
08/22/1995	09:58:00	0.8851	33
08/22/1995	09:59:00	0.8852	33
08/22/1995	09:59:00	0.8853	33
08/22/1995	09:59:00	0.8852	33
08/22/1995	09:59:00	0.8851	33
08/22/1995	09:59:59	0.885	33
08/22/1995	09:59:59	0.8848	33
08/22/1995	09:59:59	0.8846	33
08/22/1995	09:59:59	0.8845	33
08/22/1995	09:59:59	0.8846	33
08/22/1995	09:59:59	0.8847	33
08/22/1995	09:59:59	0.885	33
08/22/1995	09:59:59	0.8846	33
08/22/1995	09:59:59	0.8848	33
08/22/1995	09:59:59	0.8846	33
08/22/1995	10:01:00	0.8849	33
08/22/1995	10:01:00	0.8851	33
08/22/1995	10:01:00	0.8852	33
08/22/1995	10:01:00	0.8853	33
08/22/1995	10:01:00	0.8854	33
08/22/1995	10:02:00	0.8853	33
08/22/1995	10:02:00	0.885	33
08/22/1995	10:02:00	0.8852	33
08/22/1995	10:02:00	0.8851	33
08/22/1995	10:02:59	0.8851	33
08/22/1995	10:02:59	0.8856	33
08/22/1995	10:02:59	0.8855	33
08/22/1995	10:02:59	0.886	33
08/22/1995	10:02:59	0.8858	33
08/22/1995	10:04:00	0.886	33
08/22/1995	10:04:00	0.8857	33
08/22/1995	10:04:00	0.8856	33
08/22/1995	10:04:00	0.8858	33
08/22/1995	10:04:00	0.8859	33
08/22/1995	10:04:00	0.886	33
08/22/1995	10:05:00	0.8859	33
08/22/1995	10:05:00	0.886	33
08/22/1995	10:05:00	0.8863	33
08/22/1995	10:05:59	0.8862	33
08/22/1995	10:05:59	0.8864	33
08/22/1995	10:05:59	0.8865	33
08/22/1995	10:06:59	0.8866	33
08/22/1995	10:06:59	0.8865	33
08/22/1995	10:06:59	0.8864	33
08/22/1995	10:06:59	0.8863	33
08/22/1995	10:08:00	0.8867	33
08/22/1995	10:08:00	0.8868	33
08/22/1995	10:08:00	0.8867	33
08/22/1995	10:09:00	0.8865	33
08/22/1995	10:09:00	0.8863	33
08/22/1995	10:09:00	0.8862	33
08/22/1995	10:09:00	0.8861	33
08/22/1995	10:09:00	0.8862	33
08/22/1995	10:09:59	0.8861	33
08/22/1995	10:11:00	0.886	33
08/22/1995	10:11:00	0.8861	33
08/22/1995	10:11:00	0.8862	33
08/22/1995	10:11:00	0.8863	33
08/22/1995	10:11:00	0.8861	33
08/22/1995	10:11:00	0.8858	33
08/22/1995	10:12:00	0.8857	33
08/22/1995	10:12:00	0.8855	33
08/22/1995	10:12:59	0.8861	33
08/22/1995	10:12:59	0.886	33
08/22/1995	10:14:00	0.8858	33
08/22/1995	10:14:00	0.8853	33
08/22/1995	10:14:00	0.8852	33
08/22/1995	10:15:00	0.885	33
08/22/1995	10:15:00	0.8852	33
08/22/1995	10:15:00	0.885	33
08/22/1995	10:15:59	0.8852	33
08/22/1995	10:15:59	0.8854	33
08/22/1995	10:15:59	0.8852	33
08/22/1995	10:17:00	0.8855	33
08/22/1995	10:17:00	0.8857	33
08/22/1995	10:17:00	0.8858	33
08/22/1995	10:17:00	0.886	33
08/22/1995	10:18:59	0.8861	33
08/22/1995	10:18:59	0.8855	33
08/22/1995	10:19:59	0.8851	33
08/22/1995	10:21:00	0.885	33
08/22/1995	10:21:59	0.8848	33
08/22/1995	10:21:59	0.885	33
08/22/1995	10:24:00	0.8855	33
08/22/1995	10:24:00	0.8857	33
08/22/1995	10:25:00	0.8859	33
08/22/1995	10:25:00	0.8861	33
08/22/1995	10:25:59	0.8862	33
08/22/1995	10:25:59	0.8863	33
08/22/1995	10:25:59	0.8861	33
08/22/1995	10:25:59	0.8862	33
08/22/1995	10:25:59	0.8861	33
08/22/1995	10:27:00	0.8863	33
08/22/1995	10:27:00	0.8862	33
08/22/1995	10:27:00	0.8863	33
08/22/1995	10:27:00	0.8864	33
08/22/1995	10:28:00	0.8868	33
08/22/1995	10:28:00	0.8869	33
08/22/1995	10:28:00	0.8868	33
08/22/1995	10:28:59	0.887	33
08/22/1995	10:28:59	0.8869	33
08/22/1995	10:30:00	0.887	33
08/22/1995	10:30:00	0.8871	33
08/22/1995	10:30:00	0.887	33
08/22/1995	10:30:00	0.8866	33
08/22/1995	10:31:00	0.8865	33
08/22/1995	10:31:00	0.8867	33
08/22/1995	10:31:00	0.8868	33
08/22/1995	10:31:00	0.887	33
08/22/1995	10:31:00	0.8869	33
08/22/1995	10:31:00	0.8871	33
08/22/1995	10:31:00	0.887	33
08/22/1995	10:31:59	0.8866	33
08/22/1995	10:31:59	0.8865	33
08/22/1995	10:31:59	0.8866	33
08/22/1995	10:31:59	0.8868	33
08/22/1995	10:31:59	0.8865	33
08/22/1995	10:33:00	0.8867	33
08/22/1995	10:34:00	0.8865	33
08/22/1995	10:34:00	0.8864	33
08/22/1995	10:34:00	0.887	33
08/22/1995	10:34:00	0.8869	33
08/22/1995	10:34:59	0.8869	33
08/22/1995	10:34:59	0.8868	33
08/22/1995	10:34:59	0.8869	33
08/22/1995	10:34:59	0.887	33
08/22/1995	10:34:59	0.8873	33
08/22/1995	10:34:59	0.8872	33
08/22/1995	10:35:59	0.8868	33
08/22/1995	10:37:00	0.8869	33
08/22/1995	10:37:00	0.8867	33
08/22/1995	10:37:00	0.8866	33
08/22/1995	10:37:00	0.8861	33
08/22/1995	10:38:00	0.8865	33
08/22/1995	10:38:00	0.8864	33
08/22/1995	10:38:00	0.8866	33
08/22/1995	10:38:59	0.8863	33
08/22/1995	10:38:59	0.8867	33
08/22/1995	10:40:00	0.8868	33
08/22/1995	10:41:00	0.8865	33
08/22/1995	10:41:00	0.8866	33
08/22/1995	10:41:00	0.8868	33
08/22/1995	10:41:59	0.8862	33
08/22/1995	10:41:59	0.8865	33
08/22/1995	10:41:59	0.8869	33
08/22/1995	10:41:59	0.8868	33
08/22/1995	10:43:00	0.887	33
08/22/1995	10:44:00	0.8872	33
08/22/1995	10:44:00	0.8873	33
08/22/1995	10:44:00	0.8875	33
08/22/1995	10:44:00	0.8874	33
08/22/1995	10:44:59	0.8875	33
08/22/1995	10:46:00	0.8876	33
08/22/1995	10:46:00	0.8875	33
08/22/1995	10:46:00	0.8876	33
08/22/1995	10:46:00	0.8877	33
08/22/1995	10:46:00	0.8876	33
08/22/1995	10:46:00	0.8878	33
08/22/1995	10:47:00	0.8873	33
08/22/1995	10:47:00	0.8875	33
08/22/1995	10:47:00	0.8878	33
08/22/1995	10:47:59	0.888	33
08/22/1995	10:47:59	0.8881	33
08/22/1995	10:47:59	0.8882	33
08/22/1995	10:47:59	0.8883	33
08/22/1995	10:47:59	0.8885	33
08/22/1995	10:47:59	0.8884	33
08/22/1995	10:47:59	0.888	33
08/22/1995	10:49:00	0.8881	33
08/22/1995	10:49:00	0.8878	33
08/22/1995	10:49:00	0.888	33
08/22/1995	10:50:00	0.8885	33
08/22/1995	10:50:00	0.8881	33
08/22/1995	10:50:00	0.8883	33
08/22/1995	10:50:59	0.888	33
08/22/1995	10:50:59	0.8883	33
08/22/1995	10:50:59	0.8884	33
08/22/1995	10:50:59	0.8885	33
08/22/1995	10:50:59	0.8887	33
08/22/1995	10:50:59	0.8888	33
08/22/1995	10:50:59	0.8882	33
08/22/1995	10:50:59	0.8889	33
08/22/1995	10:50:59	0.889	33
08/22/1995	10:50:59	0.8886	33
08/22/1995	10:51:59	0.8892	33
08/22/1995	10:51:59	0.8895	33
08/22/1995	10:51:59	0.8893	33
08/22/1995	10:51:59	0.8895	33
08/22/1995	10:51:59	0.89	33
08/22/1995	10:51:59	0.8902	33
08/22/1995	10:51:59	0.89	33
08/22/1995	10:51:59	0.8897	33
08/22/1995	10:51:59	0.8896	33
08/22/1995	10:51:59	0.8894	33
08/22/1995	10:51:59	0.889	33
08/22/1995	10:51:59	0.8893	33
08/22/1995	10:53:00	0.8885	33
08/22/1995	10:53:00	0.8886	33
08/22/1995	10:53:00	0.889	33
08/22/1995	10:53:00	0.8889	33
08/22/1995	10:54:00	0.8891	33
08/22/1995	10:54:00	0.8894	33
08/22/1995	10:54:00	0.8891	33
08/22/1995	10:54:00	0.8892	33
08/22/1995	10:54:00	0.889	33
08/22/1995	10:54:00	0.8889	33
08/22/1995	10:54:00	0.8888	33
08/22/1995	10:54:00	0.8891	33
08/22/1995	10:54:59	0.889	33
08/22/1995	10:54:59	0.8892	33
08/22/1995	10:54:59	0.8891	33
08/22/1995	10:54:59	0.8893	33
08/22/1995	10:54:59	0.8892	33
08/22/1995	10:54:59	0.8892	33
08/22/1995	10:54:59	0.8888	33
08/22/1995	10:54:59	0.889	33
08/22/1995	10:56:00	0.889	33
08/22/1995	10:56:00	0.8888	33
08/22/1995	10:57:00	0.8886	33
08/22/1995	10:57:00	0.8885	33
08/22/1995	10:57:00	0.8884	33
08/22/1995	10:57:59	0.8878	33
08/22/1995	10:57:59	0.8879	33
08/22/1995	10:57:59	0.888	33
08/22/1995	10:57:59	0.8879	33
08/22/1995	10:57:59	0.8881	33
08/22/1995	10:59:00	0.8883	33
08/22/1995	10:59:00	0.8882	33
08/22/1995	10:59:00	0.8878	33
08/22/1995	10:59:00	0.8877	33
08/22/1995	10:59:00	0.8878	33
08/22/1995	10:59:00	0.888	33
08/22/1995	11:00:00	0.8878	33
08/22/1995	11:00:00	0.8875	33
08/22/1995	11:00:00	0.8876	33
08/22/1995	11:00:00	0.8877	33
08/22/1995	11:00:00	0.8876	33
08/22/1995	11:00:59	0.8878	33
08/22/1995	11:00:59	0.8877	33
08/22/1995	11:00:59	0.8878	33
08/22/1995	11:00:59	0.888	33
08/22/1995	11:02:00	0.8878	33
08/22/1995	11:02:00	0.888	33
08/22/1995	11:02:00	0.8878	33
08/22/1995	11:03:00	0.8875	33
08/22/1995	11:03:00	0.8874	33
08/22/1995	11:03:00	0.8873	33
08/22/1995	11:03:00	0.8871	33
08/22/1995	11:03:59	0.8868	33
08/22/1995	11:03:59	0.887	33
08/22/1995	11:03:59	0.8869	33
08/22/1995	11:03:59	0.8868	33
08/22/1995	11:03:59	0.8865	33
08/22/1995	11:03:59	0.8862	33
08/22/1995	11:04:59	0.8864	33
08/22/1995	11:04:59	0.8866	33
08/22/1995	11:04:59	0.8867	33
08/22/1995	11:06:00	0.8863	33
08/22/1995	11:06:00	0.8866	33
08/22/1995	11:06:59	0.8863	33
08/22/1995	11:06:59	0.8862	33
08/22/1995	11:07:59	0.886	33
08/22/1995	11:07:59	0.8858	33
08/22/1995	11:07:59	0.886	33
08/22/1995	11:07:59	0.8861	33
08/22/1995	11:07:59	0.8857	33
08/22/1995	11:07:59	0.8856	33
08/22/1995	11:07:59	0.8855	33
08/22/1995	11:07:59	0.8862	33
08/22/1995	11:09:00	0.8853	33
08/22/1995	11:09:00	0.8852	33
08/22/1995	11:09:00	0.8851	33
08/22/1995	11:09:00	0.885	33
08/22/1995	11:09:00	0.8848	33
08/22/1995	11:09:00	0.8849	33
08/22/1995	11:09:00	0.885	33
08/22/1995	11:09:00	0.8849	33
08/22/1995	11:09:00	0.8848	33
08/22/1995	11:09:00	0.8847	33
08/22/1995	11:09:00	0.8848	33
08/22/1995	11:09:00	0.8847	33
08/22/1995	11:10:00	0.8849	33
08/22/1995	11:10:00	0.885	33
08/22/1995	11:10:00	0.8851	33
08/22/1995	11:10:00	0.8852	33
08/22/1995	11:10:00	0.885	33
08/22/1995	11:10:00	0.8849	33
08/22/1995	11:10:00	0.8848	33
08/22/1995	11:10:59	0.8847	33
08/22/1995	11:10:59	0.8848	33
08/22/1995	11:10:59	0.885	33
08/22/1995	11:10:59	0.8847	33
08/22/1995	11:10:59	0.8845	33
08/22/1995	11:10:59	0.8847	33
08/22/1995	11:10:59	0.8848	33
08/22/1995	11:10:59	0.8846	33
08/22/1995	11:10:59	0.8845	33
08/22/1995	11:10:59	0.8844	33
08/22/1995	11:10:59	0.8845	33
08/22/1995	11:10:59	0.8843	33
08/22/1995	11:12:00	0.8842	33
08/22/1995	11:12:00	0.8841	33
08/22/1995	11:12:00	0.884	33
08/22/1995	11:12:00	0.8839	33
08/22/1995	11:12:00	0.8838	33
08/22/1995	11:12:00	0.8837	33
08/22/1995	11:12:00	0.8838	33
08/22/1995	11:12:00	0.8839	33
08/22/1995	11:12:00	0.8841	33
08/22/1995	11:12:00	0.8845	33
08/22/1995	11:13:00	0.8844	33
08/22/1995	11:13:00	0.8843	33
08/22/1995	11:13:00	0.8844	33
08/22/1995	11:13:00	0.8848	33
08/22/1995	11:13:00	0.8849	33
08/22/1995	11:13:00	0.8848	33
08/22/1995	11:13:00	0.8847	33
08/22/1995	11:13:00	0.8846	33
08/22/1995	11:13:00	0.8847	33
08/22/1995	11:13:00	0.8848	33
08/22/1995	11:13:00	0.8847	33
08/22/1995	11:13:59	0.8846	33
08/22/1995	11:13:59	0.8845	33
08/22/1995	11:13:59	0.8848	33
08/22/1995	11:13:59	0.8845	33
08/22/1995	11:13:59	0.8843	33
08/22/1995	11:13:59	0.884	33
08/22/1995	11:15:00	0.8838	33
08/22/1995	11:15:00	0.8837	33
08/22/1995	11:15:00	0.8836	33
08/22/1995	11:15:00	0.8837	33
08/22/1995	11:15:00	0.8838	33
08/22/1995	11:16:00	0.884	33
08/22/1995	11:16:00	0.8838	33
08/22/1995	11:16:00	0.8837	33
08/22/1995	11:16:00	0.8838	33
08/22/1995	11:16:00	0.8837	33
08/22/1995	11:16:00	0.8836	33
08/22/1995	11:16:00	0.8835	33
08/22/1995	11:16:00	0.883	33
08/22/1995	11:16:59	0.8825	33
08/22/1995	11:16:59	0.8824	33
08/22/1995	11:16:59	0.8822	33
08/22/1995	11:16:59	0.882	33
08/22/1995	11:16:59	0.8826	33
08/22/1995	11:16:59	0.8815	33
08/22/1995	11:16:59	0.8814	33
08/22/1995	11:16:59	0.8812	33
08/22/1995	11:16:59	0.881	33
08/22/1995	11:16:59	0.8815	33
08/22/1995	11:16:59	0.8817	33
08/22/1995	11:16:59	0.8815	33
08/22/1995	11:16:59	0.881	33
08/22/1995	11:16:59	0.8811	33
08/22/1995	11:18:00	0.8806	33
08/22/1995	11:18:00	0.8805	33
08/22/1995	11:18:00	0.88	33
08/22/1995	11:18:00	0.8795	33
08/22/1995	11:18:00	0.88	33
08/22/1995	11:18:00	0.8802	33
08/22/1995	11:18:00	0.8805	33
08/22/1995	11:18:00	0.8796	33
08/22/1995	11:18:00	0.8807	33
08/22/1995	11:18:00	0.881	33
08/22/1995	11:18:00	0.8815	33
08/22/1995	11:18:00	0.8817	33
08/22/1995	11:19:00	0.8812	33
08/22/1995	11:19:00	0.8815	33
08/22/1995	11:19:00	0.8812	33
08/22/1995	11:19:00	0.882	33
08/22/1995	11:19:00	0.8822	33
08/22/1995	11:19:00	0.882	33
08/22/1995	11:19:00	0.8825	33
08/22/1995	11:19:59	0.883	33
08/22/1995	11:19:59	0.8835	33
08/22/1995	11:19:59	0.883	33
08/22/1995	11:19:59	0.8825	33
08/22/1995	11:19:59	0.882	33
08/22/1995	11:19:59	0.8818	33
08/22/1995	11:19:59	0.8819	33
08/22/1995	11:19:59	0.882	33
08/22/1995	11:19:59	0.8822	33
08/22/1995	11:19:59	0.8825	33
08/22/1995	11:20:59	0.882	33
08/22/1995	11:20:59	0.8825	33
08/22/1995	11:20:59	0.883	33
08/22/1995	11:20:59	0.8834	33
08/22/1995	11:22:00	0.8835	33
08/22/1995	11:22:00	0.8837	33
08/22/1995	11:22:00	0.8835	33
08/22/1995	11:23:00	0.8827	33
08/22/1995	11:23:00	0.883	33
08/22/1995	11:23:00	0.884	33
08/22/1995	11:23:00	0.8835	33
08/22/1995	11:23:59	0.8837	33
08/22/1995	11:23:59	0.884	33
08/22/1995	11:23:59	0.8845	33
08/22/1995	11:23:59	0.8844	33
08/22/1995	11:23:59	0.8845	33
08/22/1995	11:23:59	0.8846	33
08/22/1995	11:25:00	0.8845	33
08/22/1995	11:25:00	0.8842	33
08/22/1995	11:25:00	0.8845	33
08/22/1995	11:25:00	0.8847	33
08/22/1995	11:25:00	0.8843	33
08/22/1995	11:26:00	0.884	33
08/22/1995	11:26:00	0.8843	33
08/22/1995	11:26:00	0.8845	33
08/22/1995	11:26:59	0.8842	33
08/22/1995	11:29:00	0.884	33
08/22/1995	11:29:00	0.8843	33
08/22/1995	11:29:00	0.884	33
08/22/1995	11:29:59	0.8843	33
08/22/1995	11:29:59	0.8844	33
08/22/1995	11:29:59	0.8838	33
08/22/1995	11:29:59	0.884	33
08/22/1995	11:31:00	0.8843	33
08/22/1995	11:32:00	0.884	33
08/22/1995	11:32:00	0.8838	33
08/22/1995	11:32:00	0.884	33
08/22/1995	11:32:59	0.8837	33
08/22/1995	11:32:59	0.884	33
08/22/1995	11:32:59	0.8838	33
08/22/1995	11:34:00	0.8844	33
08/22/1995	11:34:00	0.884	33
08/22/1995	11:35:00	0.8842	33
08/22/1995	11:36:59	0.884	33
08/22/1995	11:38:00	0.8839	33
08/22/1995	11:39:00	0.8843	33
08/22/1995	11:39:00	0.8844	33
08/22/1995	11:39:59	0.8845	33
08/22/1995	11:41:00	0.8847	33
08/22/1995	11:41:00	0.8848	33
08/22/1995	11:41:00	0.8844	33
08/22/1995	11:41:00	0.8843	33
08/22/1995	11:41:00	0.8841	33
08/22/1995	11:41:00	0.8839	33
08/22/1995	11:41:00	0.884	33
08/22/1995	11:41:00	0.8841	33
08/22/1995	11:42:00	0.884	33
08/22/1995	11:42:00	0.8839	33
08/22/1995	11:42:59	0.8841	33
08/22/1995	11:42:59	0.8839	33
08/22/1995	11:42:59	0.8838	33
08/22/1995	11:44:00	0.8836	33
08/22/1995	11:44:00	0.8834	33
08/22/1995	11:44:00	0.8833	33
08/22/1995	11:45:00	0.8834	33
08/22/1995	11:45:59	0.8831	33
08/22/1995	11:45:59	0.883	33
08/22/1995	11:45:59	0.8828	33
08/22/1995	11:45:59	0.8833	33
08/22/1995	11:45:59	0.883	33
08/22/1995	11:47:00	0.8832	33
08/22/1995	11:47:00	0.8833	33
08/22/1995	11:47:00	0.8831	33
08/22/1995	11:47:00	0.8832	33
08/22/1995	11:47:00	0.883	33
08/22/1995	11:47:00	0.8828	33
08/22/1995	11:48:00	0.8827	33
08/22/1995	11:48:00	0.8829	33
08/22/1995	11:48:00	0.883	33
08/22/1995	11:48:00	0.8831	33
08/22/1995	11:48:00	0.883	33
08/22/1995	11:48:00	0.8831	33
08/22/1995	11:48:59	0.8833	33
08/22/1995	11:48:59	0.8832	33
08/22/1995	11:48:59	0.8831	33
08/22/1995	11:48:59	0.883	33
08/22/1995	11:48:59	0.8827	33
08/22/1995	11:49:59	0.8825	33
08/22/1995	11:49:59	0.8827	33
08/22/1995	11:49:59	0.8828	33
08/22/1995	11:51:00	0.8825	33
08/22/1995	11:51:59	0.8828	33
08/22/1995	11:51:59	0.8826	33
08/22/1995	11:51:59	0.8823	33
08/22/1995	11:52:59	0.8821	33
08/22/1995	11:52:59	0.882	33
08/22/1995	11:52:59	0.8818	33
08/22/1995	11:52:59	0.8815	33
08/22/1995	11:52:59	0.8818	33
08/22/1995	11:54:00	0.8815	33
08/22/1995	11:54:00	0.8817	33
08/22/1995	11:54:00	0.8815	33
08/22/1995	11:54:00	0.8812	33
08/22/1995	11:54:00	0.8813	33
08/22/1995	11:54:00	0.8812	33
08/22/1995	11:54:00	0.8819	33
08/22/1995	11:54:00	0.882	33
08/22/1995	11:55:00	0.8819	33
08/22/1995	11:55:00	0.8818	33
08/22/1995	11:55:00	0.882	33
08/22/1995	11:55:00	0.8818	33
08/22/1995	11:55:00	0.882	33
08/22/1995	11:55:00	0.8822	33
08/22/1995	11:55:59	0.8823	33
08/22/1995	11:55:59	0.882	33
08/22/1995	11:55:59	0.8825	33
08/22/1995	11:57:00	0.882	33
08/22/1995	11:57:00	0.8823	33
08/22/1995	11:58:00	0.8824	33
08/22/1995	11:58:00	0.8821	33
08/22/1995	11:58:00	0.8824	33
08/22/1995	11:58:59	0.8825	33
08/22/1995	11:58:59	0.8826	33
08/22/1995	11:58:59	0.8828	33
08/22/1995	11:58:59	0.8826	33
08/22/1995	11:58:59	0.8827	33
08/22/1995	11:58:59	0.883	33
08/22/1995	11:58:59	0.8832	33
08/22/1995	12:00:00	0.8834	33
08/22/1995	12:00:00	0.883	33
08/22/1995	12:00:00	0.8834	33
08/22/1995	12:00:00	0.8835	33
08/22/1995	12:01:00	0.8834	33
08/22/1995	12:01:59	0.8833	33
08/22/1995	12:01:59	0.8834	33
08/22/1995	12:03:00	0.8832	33
08/22/1995	12:03:00	0.8831	33
08/22/1995	12:03:00	0.883	33
08/22/1995	12:03:00	0.8832	33
08/22/1995	12:04:00	0.883	33
08/22/1995	12:04:00	0.8832	33
08/22/1995	12:04:59	0.8833	33
08/22/1995	12:05:59	0.8835	33
08/22/1995	12:05:59	0.8836	33
08/22/1995	12:05:59	0.8835	33
08/22/1995	12:05:59	0.8836	33
08/22/1995	12:07:00	0.8837	33
08/22/1995	12:07:00	0.8838	33
08/22/1995	12:07:00	0.884	33
08/22/1995	12:08:00	0.8844	33
08/22/1995	12:08:59	0.8841	33
08/22/1995	12:08:59	0.8838	33
08/22/1995	12:08:59	0.8835	33
08/22/1995	12:11:00	0.8837	33
08/22/1995	12:11:59	0.884	33
08/22/1995	12:11:59	0.8837	33
08/22/1995	12:13:00	0.8836	33
08/22/1995	12:13:00	0.8838	33
08/22/1995	12:13:00	0.8837	33
08/22/1995	12:13:00	0.8836	33
08/22/1995	12:14:00	0.8838	33
08/22/1995	12:14:00	0.8837	33
08/22/1995	12:14:59	0.8834	33
08/22/1995	12:14:59	0.8832	33
08/22/1995	12:16:00	0.883	33
08/22/1995	12:16:00	0.8832	33
08/22/1995	12:16:00	0.8831	33
08/22/1995	12:17:00	0.8833	33
08/22/1995	12:19:00	0.8839	33
08/22/1995	12:19:00	0.884	33
08/22/1995	12:19:00	0.8837	33
08/22/1995	12:19:00	0.884	33
08/22/1995	12:19:00	0.8842	33
08/22/1995	12:19:00	0.8843	33
08/22/1995	12:19:00	0.8844	33
08/22/1995	12:20:00	0.8841	33
08/22/1995	12:20:00	0.884	33
08/22/1995	12:20:59	0.8838	33
08/22/1995	12:21:59	0.884	33
08/22/1995	12:23:00	0.884	33
08/22/1995	12:23:00	0.8842	33
08/22/1995	12:23:00	0.8844	33
08/22/1995	12:24:00	0.8843	33
08/22/1995	12:26:00	0.8842	33
08/22/1995	12:26:00	0.884	33
08/22/1995	12:27:00	0.8842	33
08/22/1995	12:27:59	0.8845	33
08/22/1995	12:27:59	0.8843	33
08/22/1995	12:27:59	0.884	33
08/22/1995	12:27:59	0.8836	33
08/22/1995	12:29:00	0.884	33
08/22/1995	12:29:00	0.8839	33
08/22/1995	12:29:00	0.884	33
08/22/1995	12:30:00	0.8837	33
08/22/1995	12:30:59	0.884	33
08/22/1995	12:30:59	0.8838	33
08/22/1995	12:30:59	0.8836	33
08/22/1995	12:32:00	0.8835	33
08/22/1995	12:33:00	0.883	33
08/22/1995	12:33:00	0.8831	33
08/22/1995	12:33:00	0.8826	33
08/22/1995	12:33:59	0.8828	33
08/22/1995	12:33:59	0.8827	33
08/22/1995	12:33:59	0.8826	33
08/22/1995	12:33:59	0.8828	33
08/22/1995	12:33:59	0.8825	33
08/22/1995	12:34:59	0.8824	33
08/22/1995	12:34:59	0.8827	33
08/22/1995	12:34:59	0.8825	33
08/22/1995	12:36:00	0.8823	33
08/22/1995	12:36:00	0.882	33
08/22/1995	12:36:00	0.8822	33
08/22/1995	12:36:59	0.8821	33
08/22/1995	12:36:59	0.882	33
08/22/1995	12:36:59	0.8822	33
08/22/1995	12:37:59	0.8821	33
08/22/1995	12:37:59	0.882	33
08/22/1995	12:37:59	0.8819	33
08/22/1995	12:37:59	0.8821	33
08/22/1995	12:39:00	0.882	33
08/22/1995	12:39:00	0.8818	33
08/22/1995	12:39:00	0.8819	33
08/22/1995	12:39:00	0.882	33
08/22/1995	12:40:00	0.8818	33
08/22/1995	12:40:59	0.8818	33
08/22/1995	12:40:59	0.8817	33
08/22/1995	12:40:59	0.8816	33
08/22/1995	12:40:59	0.8812	33
08/22/1995	12:40:59	0.8817	33
08/22/1995	12:40:59	0.8815	33
08/22/1995	12:40:59	0.8814	33
08/22/1995	12:43:00	0.8816	33
08/22/1995	12:43:00	0.882	33
08/22/1995	12:43:59	0.8821	33
08/22/1995	12:45:00	0.8819	33
08/22/1995	12:45:00	0.882	33
08/22/1995	12:46:00	0.8817	33
08/22/1995	12:46:00	0.8816	33
08/22/1995	12:46:00	0.8814	33
08/22/1995	12:46:00	0.8812	33
08/22/1995	12:46:00	0.8814	33
08/22/1995	12:46:59	0.8813	33
08/22/1995	12:46:59	0.8812	33
08/22/1995	12:48:00	0.8811	33
08/22/1995	12:48:00	0.881	33
08/22/1995	12:48:00	0.8809	33
08/22/1995	12:48:00	0.8808	33
08/22/1995	12:48:00	0.8807	33
08/22/1995	12:49:00	0.8805	33
08/22/1995	12:49:00	0.8807	33
08/22/1995	12:49:00	0.8808	33
08/22/1995	12:49:00	0.8809	33
08/22/1995	12:49:00	0.8808	33
08/22/1995	12:49:00	0.8806	33
08/22/1995	12:49:59	0.8808	33
08/22/1995	12:49:59	0.8807	33
08/22/1995	12:49:59	0.8808	33
08/22/1995	12:49:59	0.881	33
08/22/1995	12:50:59	0.8808	33
08/22/1995	12:50:59	0.8807	33
08/22/1995	12:50:59	0.8806	33
08/22/1995	12:50:59	0.8805	33
08/22/1995	12:53:00	0.8807	33
08/22/1995	12:53:00	0.8808	33
08/22/1995	12:53:59	0.8805	33
08/22/1995	12:53:59	0.8802	33
08/22/1995	12:53:59	0.8804	33
08/22/1995	12:55:00	0.8805	33
08/22/1995	12:55:00	0.8807	33
08/22/1995	12:55:00	0.8806	33
08/22/1995	12:55:00	0.8805	33
08/22/1995	12:55:00	0.8802	33
08/22/1995	12:55:00	0.88	33
08/22/1995	12:55:00	0.8801	33
08/22/1995	12:56:00	0.8801	33
08/22/1995	12:56:00	0.8804	33
08/22/1995	12:56:00	0.8805	33
08/22/1995	12:56:00	0.8807	33
08/22/1995	12:56:00	0.8803	33
08/22/1995	12:56:59	0.8808	33
08/22/1995	12:56:59	0.8809	33
08/22/1995	12:56:59	0.881	33
08/22/1995	12:56:59	0.8808	33
08/22/1995	12:58:00	0.881	33
08/22/1995	12:59:00	0.8809	33
08/22/1995	13:02:00	0.8812	33
08/22/1995	13:02:00	0.8811	33
08/22/1995	13:02:00	0.8809	33
08/22/1995	13:02:59	0.8808	33
08/22/1995	13:02:59	0.881	33
08/22/1995	13:04:00	0.8809	33
08/22/1995	13:04:00	0.881	33
08/22/1995	13:05:00	0.8808	33
08/22/1995	13:05:00	0.8807	33
08/22/1995	13:05:59	0.8808	33
08/22/1995	13:06:59	0.8805	33
08/22/1995	13:06:59	0.8803	33
08/22/1995	13:06:59	0.88	33
08/22/1995	13:06:59	0.8799	33
08/22/1995	13:06:59	0.8798	33
08/22/1995	13:06:59	0.8797	33
08/22/1995	13:08:00	0.8796	33
08/22/1995	13:08:00	0.8795	33
08/22/1995	13:08:00	0.8794	33
08/22/1995	13:08:00	0.88	33
08/22/1995	13:08:00	0.8793	33
08/22/1995	13:09:00	0.8792	33
08/22/1995	13:09:00	0.8793	33
08/22/1995	13:09:00	0.8797	33
08/22/1995	13:09:00	0.8796	33
08/22/1995	13:09:00	0.8797	33
08/22/1995	13:09:59	0.8799	33
08/22/1995	13:09:59	0.88	33
08/22/1995	13:11:00	0.8803	33
08/22/1995	13:11:00	0.8802	33
08/22/1995	13:11:00	0.8801	33
08/22/1995	13:11:00	0.8802	33
08/22/1995	13:11:00	0.8801	33
08/22/1995	13:11:00	0.8798	33
08/22/1995	13:12:00	0.8797	33
08/22/1995	13:12:00	0.8799	33
08/22/1995	13:12:00	0.8798	33
08/22/1995	13:12:59	0.88	33
08/22/1995	13:14:00	0.8798	33
08/22/1995	13:14:00	0.8796	33
08/22/1995	13:15:00	0.8797	33
08/22/1995	13:15:00	0.8796	33
08/22/1995	13:15:59	0.8798	33
08/22/1995	13:15:59	0.8797	33
08/22/1995	13:15:59	0.8798	33
08/22/1995	13:17:00	0.88	33
08/22/1995	13:17:00	0.8798	33
08/22/1995	13:18:00	0.8797	33
08/22/1995	13:18:59	0.8795	33
08/22/1995	13:18:59	0.8794	33
08/22/1995	13:18:59	0.8795	33
08/22/1995	13:18:59	0.8797	33
08/22/1995	13:18:59	0.8795	33
08/22/1995	13:18:59	0.8794	33
08/22/1995	13:18:59	0.8796	33
08/22/1995	13:19:59	0.8794	33
08/22/1995	13:19:59	0.8792	33
08/22/1995	13:19:59	0.8791	33
08/22/1995	13:19:59	0.8792	33
08/22/1995	13:19:59	0.8791	33
08/22/1995	13:19:59	0.8792	33
08/22/1995	13:21:00	0.8791	33
08/22/1995	13:21:00	0.8794	33
08/22/1995	13:21:00	0.8792	33
08/22/1995	13:21:59	0.8792	33
08/22/1995	13:21:59	0.8793	33
08/22/1995	13:21:59	0.8792	33
08/22/1995	13:21:59	0.8791	33
08/22/1995	13:21:59	0.879	33
08/22/1995	13:22:59	0.8791	33
08/22/1995	13:22:59	0.8792	33
08/22/1995	13:24:00	0.8794	33
08/22/1995	13:24:00	0.8795	33
08/22/1995	13:25:00	0.8796	33
08/22/1995	13:25:59	0.8794	33
08/22/1995	13:25:59	0.8797	33
08/22/1995	13:25:59	0.8798	33
08/22/1995	13:25:59	0.8797	33
08/22/1995	13:27:00	0.8798	33
08/22/1995	13:27:00	0.8799	33
08/22/1995	13:27:00	0.88	33
08/22/1995	13:27:00	0.8799	33
08/22/1995	13:27:00	0.8802	33
08/22/1995	13:27:00	0.8801	33
08/22/1995	13:27:00	0.8803	33
08/22/1995	13:28:00	0.8802	33
08/22/1995	13:28:00	0.8803	33
08/22/1995	13:28:00	0.8804	33
08/22/1995	13:28:59	0.8805	33
08/22/1995	13:28:59	0.8803	33
08/22/1995	13:30:00	0.8805	33
08/22/1995	13:30:00	0.8806	33
08/22/1995	13:30:00	0.8805	33
08/22/1995	13:31:00	0.8806	33
08/22/1995	13:31:59	0.8807	33
08/22/1995	13:31:59	0.8809	33
08/22/1995	13:31:59	0.881	33
08/22/1995	13:31:59	0.8811	33
08/22/1995	13:33:00	0.8812	33
08/22/1995	13:33:00	0.8814	33
08/22/1995	13:33:00	0.8812	33
08/22/1995	13:33:00	0.8811	33
08/22/1995	13:33:00	0.881	33
08/22/1995	13:34:00	0.8811	33
08/22/1995	13:34:59	0.881	33
08/22/1995	13:34:59	0.8812	33
08/22/1995	13:34:59	0.881	33
08/22/1995	13:35:59	0.8812	33
08/22/1995	13:37:00	0.8815	33
08/22/1995	13:37:00	0.8817	33
08/22/1995	13:37:00	0.882	33
08/22/1995	13:37:00	0.8822	33
08/22/1995	13:37:00	0.8821	33
08/22/1995	13:38:00	0.8817	33
08/22/1995	13:38:00	0.8816	33
08/22/1995	13:38:59	0.8817	33
08/22/1995	13:38:59	0.8815	33
08/22/1995	13:40:00	0.8816	33
08/22/1995	13:40:00	0.882	33
08/22/1995	13:40:00	0.8821	33
08/22/1995	13:41:00	0.8819	33
08/22/1995	13:41:00	0.882	33
08/22/1995	13:41:59	0.882	33
08/22/1995	13:43:00	0.8817	33
08/22/1995	13:43:00	0.8816	33
08/22/1995	13:43:00	0.8815	33
08/22/1995	13:44:00	0.8817	33
08/22/1995	13:44:00	0.8814	33
08/22/1995	13:44:59	0.8815	33
08/22/1995	13:44:59	0.8814	33
08/22/1995	13:46:00	0.8813	33
08/22/1995	13:46:00	0.8814	33
08/22/1995	13:47:00	0.8812	33
08/22/1995	13:47:59	0.881	33
08/22/1995	13:47:59	0.8809	33
08/22/1995	13:47:59	0.8808	33
08/22/1995	13:47:59	0.881	33
08/22/1995	13:49:00	0.881	33
08/22/1995	13:49:00	0.8809	33
08/22/1995	13:50:00	0.8805	33
08/22/1995	13:50:00	0.8804	33
08/22/1995	13:50:00	0.8803	33
08/22/1995	13:50:00	0.8801	33
08/22/1995	13:50:59	0.88	33
08/22/1995	13:50:59	0.8805	33
08/22/1995	13:50:59	0.8807	33
08/22/1995	13:50:59	0.8808	33
08/22/1995	13:51:59	0.8802	33
08/22/1995	13:51:59	0.8805	33
08/22/1995	13:51:59	0.8803	33
08/22/1995	13:51:59	0.8801	33
08/22/1995	13:53:00	0.88	33
08/22/1995	13:53:00	0.8801	33
08/22/1995	13:53:00	0.88	33
08/22/1995	13:53:00	0.8799	33
08/22/1995	13:54:00	0.8799	33
08/22/1995	13:54:00	0.88	33
08/22/1995	13:54:00	0.8802	33
08/22/1995	13:54:00	0.8803	33
08/22/1995	13:54:00	0.8801	33
08/22/1995	13:54:00	0.88	33
08/22/1995	13:54:59	0.8799	33
08/22/1995	13:54:59	0.8798	33
08/22/1995	13:54:59	0.8799	33
08/22/1995	13:54:59	0.8798	33
08/22/1995	13:54:59	0.8796	33
08/22/1995	13:56:00	0.8795	33
08/22/1995	13:56:00	0.8797	33
08/22/1995	13:56:00	0.8798	33
08/22/1995	13:56:00	0.8797	33
08/22/1995	13:56:00	0.8796	33
08/22/1995	13:56:00	0.8798	33
08/22/1995	13:56:00	0.8799	33
08/22/1995	13:57:00	0.88	33
08/22/1995	13:57:00	0.8801	33
08/22/1995	13:57:00	0.8803	33
08/22/1995	13:57:00	0.88	33
08/22/1995	13:57:00	0.8795	33
08/22/1995	13:57:00	0.8796	33
08/22/1995	13:57:00	0.8797	33
08/22/1995	13:57:59	0.8798	33
08/22/1995	13:57:59	0.8802	33
08/22/1995	13:57:59	0.8803	33
08/22/1995	13:57:59	0.8801	33
08/22/1995	13:57:59	0.8799	33
08/22/1995	13:59:00	0.8798	33
08/22/1995	13:59:00	0.8797	33
08/22/1995	13:59:00	0.8796	33
08/22/1995	13:59:00	0.8797	33
08/22/1995	13:59:00	0.8798	33
08/22/1995	13:59:00	0.8797	33
08/22/1995	13:59:00	0.8799	33
08/22/1995	13:59:00	0.8798	33
08/22/1995	14:00:00	0.8797	33
08/22/1995	14:00:00	0.8799	49
08/25/1995	17:29:59	0.8782	73
08/25/1995	17:42:00	0.8782	65
08/25/1995	17:52:59	0.8775	65
08/25/1995	17:58:00	0.8775	65
08/25/1995	17:58:59	0.8775	65
08/25/1995	18:17:00	0.8775	65
08/25/1995	18:36:00	0.8755	65
08/25/1995	18:36:59	0.8755	65
08/25/1995	19:14:00	0.8744	65
08/25/1995	19:15:00	0.8744	65
08/25/1995	19:18:00	0.8744	65
08/25/1995	19:21:59	0.875	65
08/25/1995	19:33:00	0.875	65
08/25/1995	19:34:00	0.8741	65
08/25/1995	19:35:59	0.8758	65
08/25/1995	19:38:00	0.876	65
08/25/1995	19:41:59	0.876	65
08/25/1995	19:43:00	0.877	65
08/25/1995	19:43:00	0.8772	65
08/25/1995	20:15:00	0.8775	65
08/25/1995	20:15:00	0.8776	65
08/25/1995	20:20:59	0.8785	65
08/25/1995	20:20:59	0.8789	65
08/25/1995	20:45:00	0.878	65
08/25/1995	21:19:00	0.8785	65
08/25/1995	22:38:00	0.878	65
08/25/1995	23:48:59	0.88	65
08/25/1995	00:13:00	0.88	65
08/25/1995	00:14:59	0.8795	65
08/25/1995	00:40:59	0.8816	65
08/25/1995	02:23:59	0.88	65
08/25/1995	02:26:00	0.8795	65
08/25/1995	02:34:00	0.8785	65
08/25/1995	02:38:00	0.8775	65
08/25/1995	02:38:00	0.877	65
08/25/1995	02:51:59	0.876	65
08/25/1995	03:19:00	0.8765	65
08/25/1995	03:27:00	0.8763	65
08/25/1995	03:36:59	0.8768	65
08/25/1995	03:37:59	0.877	65
08/25/1995	03:40:59	0.877	65
08/25/1995	03:58:00	0.878	65
08/25/1995	05:16:00	0.881	81
08/25/1995	07:19:59	0.8789	41
08/25/1995	07:19:59	0.879	33
08/25/1995	07:19:59	0.8789	33
08/25/1995	07:19:59	0.879	33
08/25/1995	07:19:59	0.8791	33
08/25/1995	07:19:59	0.879	33
08/25/1995	07:19:59	0.8789	33
08/25/1995	07:19:59	0.8788	33
08/25/1995	07:21:00	0.8789	33
08/25/1995	07:21:00	0.8788	33
08/25/1995	07:21:00	0.8787	33
08/25/1995	07:21:00	0.8786	33
08/25/1995	07:21:00	0.8787	33
08/25/1995	07:21:59	0.8786	33
08/25/1995	07:21:59	0.8785	33
08/25/1995	07:21:59	0.8786	33
08/25/1995	07:22:59	0.8785	33
08/25/1995	07:22:59	0.8786	33
08/25/1995	07:22:59	0.8787	33
08/25/1995	07:22:59	0.8786	33
08/25/1995	07:22:59	0.8785	33
08/25/1995	07:24:00	0.8783	33
08/25/1995	07:24:00	0.8784	33
08/25/1995	07:24:00	0.8785	33
08/25/1995	07:24:00	0.8784	33
08/25/1995	07:24:00	0.8782	33
08/25/1995	07:24:00	0.8784	33
08/25/1995	07:25:00	0.8782	33
08/25/1995	07:25:00	0.8784	33
08/25/1995	07:25:59	0.8781	33
08/25/1995	07:25:59	0.8784	33
08/25/1995	07:25:59	0.8782	33
08/25/1995	07:25:59	0.8783	33
08/25/1995	07:25:59	0.8784	33
08/25/1995	07:25:59	0.8783	33
08/25/1995	07:27:00	0.8782	33
08/25/1995	07:27:00	0.878	33
08/25/1995	07:28:00	0.8784	33
08/25/1995	07:28:00	0.8785	33
08/25/1995	07:28:00	0.8783	33
08/25/1995	07:28:00	0.8782	33
08/25/1995	07:28:00	0.8781	33
08/25/1995	07:28:59	0.878	33
08/25/1995	07:28:59	0.8781	33
08/25/1995	07:28:59	0.8782	33
08/25/1995	07:30:00	0.878	33
08/25/1995	07:31:00	0.8781	33
08/25/1995	07:31:59	0.878	33
08/25/1995	07:31:59	0.8779	33
08/25/1995	07:31:59	0.8778	33
08/25/1995	07:31:59	0.8776	33
08/25/1995	07:33:00	0.8775	33
08/25/1995	07:33:00	0.8776	33
08/25/1995	07:33:00	0.8774	33
08/25/1995	07:33:00	0.8772	33
08/25/1995	07:33:00	0.8775	33
08/25/1995	07:33:00	0.8773	33
08/25/1995	07:33:00	0.8774	33
08/25/1995	07:33:00	0.8775	33
08/25/1995	07:33:00	0.8774	33
08/25/1995	07:33:00	0.8775	33
08/25/1995	07:34:00	0.8776	33
08/25/1995	07:34:00	0.8777	33
08/25/1995	07:34:00	0.8776	33
08/25/1995	07:34:00	0.8775	33
08/25/1995	07:34:00	0.8773	33
08/25/1995	07:34:59	0.8774	33
08/25/1995	07:34:59	0.8775	33
08/25/1995	07:35:59	0.8773	33
08/25/1995	07:35:59	0.8774	33
08/25/1995	07:35:59	0.8773	33
08/25/1995	07:37:00	0.8772	33
08/25/1995	07:37:00	0.8771	33
08/25/1995	07:37:00	0.877	33
08/25/1995	07:37:00	0.8769	33
08/25/1995	07:37:00	0.8768	33
08/25/1995	07:37:00	0.877	33
08/25/1995	07:37:00	0.8771	33
08/25/1995	07:37:00	0.877	33
08/25/1995	07:38:00	0.8771	33
08/25/1995	07:38:00	0.877	33
08/25/1995	07:38:59	0.8768	33
08/25/1995	07:38:59	0.8767	33
08/25/1995	07:38:59	0.877	33
08/25/1995	07:38:59	0.8771	33
08/25/1995	07:38:59	0.877	33
08/25/1995	07:38:59	0.8769	33
08/25/1995	07:40:00	0.877	33
08/25/1995	07:40:00	0.8766	33
08/25/1995	07:40:00	0.8769	33
08/25/1995	07:40:00	0.877	33
08/25/1995	07:40:00	0.8771	33
08/25/1995	07:40:00	0.877	33
08/25/1995	07:41:00	0.8769	33
08/25/1995	07:41:00	0.877	33
08/25/1995	07:41:00	0.8771	33
08/25/1995	07:41:00	0.8772	33
08/25/1995	07:41:59	0.8771	33
08/25/1995	07:41:59	0.8772	33
08/25/1995	07:41:59	0.8771	33
08/25/1995	07:41:59	0.8772	33
08/25/1995	07:41:59	0.8773	33
08/25/1995	07:41:59	0.8774	33
08/25/1995	07:43:00	0.8773	33
08/25/1995	07:43:00	0.8772	33
08/25/1995	07:44:00	0.8773	33
08/25/1995	07:44:59	0.877	33
08/25/1995	07:44:59	0.8769	33
08/25/1995	07:44:59	0.8768	33
08/25/1995	07:44:59	0.877	33
08/25/1995	07:46:00	0.8771	33
08/25/1995	07:46:00	0.877	33
08/25/1995	07:46:00	0.8769	33
08/25/1995	07:46:00	0.877	33
08/25/1995	07:46:00	0.8771	33
08/25/1995	07:47:00	0.8774	33
08/25/1995	07:47:00	0.8773	33
08/25/1995	07:47:00	0.8771	33
08/25/1995	07:47:00	0.877	33
08/25/1995	07:47:59	0.8769	33
08/25/1995	07:47:59	0.8771	33
08/25/1995	07:47:59	0.877	33
08/25/1995	07:47:59	0.8771	33
08/25/1995	07:49:00	0.8769	33
08/25/1995	07:49:00	0.877	33
08/25/1995	07:49:00	0.8769	33
08/25/1995	07:49:00	0.8768	33
08/25/1995	07:49:00	0.8767	33
08/25/1995	07:49:00	0.8766	33
08/25/1995	07:49:00	0.8767	33
08/25/1995	07:49:00	0.8768	33
08/25/1995	07:50:00	0.8767	33
08/25/1995	07:50:00	0.8768	33
08/25/1995	07:50:00	0.8766	33
08/25/1995	07:50:00	0.8765	33
08/25/1995	07:50:59	0.8767	33
08/25/1995	07:50:59	0.8768	33
08/25/1995	07:50:59	0.8766	33
08/25/1995	07:50:59	0.8769	33
08/25/1995	07:51:59	0.8766	33
08/25/1995	07:51:59	0.8768	33
08/25/1995	07:51:59	0.8769	33
08/25/1995	07:51:59	0.877	33
08/25/1995	07:53:00	0.8772	33
08/25/1995	07:53:00	0.8771	33
08/25/1995	07:54:00	0.877	33
08/25/1995	07:54:00	0.8771	33
08/25/1995	07:54:00	0.8772	33
08/25/1995	07:54:59	0.8773	33
08/25/1995	07:54:59	0.8774	33
08/25/1995	07:54:59	0.8775	33
08/25/1995	07:54:59	0.8774	33
08/25/1995	07:54:59	0.8775	33
08/25/1995	07:56:00	0.8777	33
08/25/1995	07:57:00	0.8776	33
08/25/1995	07:57:00	0.8777	33
08/25/1995	07:57:00	0.8778	33
08/25/1995	07:57:00	0.8779	33
08/25/1995	07:57:00	0.8778	33
08/25/1995	07:57:00	0.878	33
08/25/1995	07:57:59	0.8782	33
08/25/1995	07:57:59	0.8781	33
08/25/1995	07:57:59	0.878	33
08/25/1995	07:57:59	0.8779	33
08/25/1995	07:57:59	0.8781	33
08/25/1995	07:57:59	0.878	33
08/25/1995	07:57:59	0.8781	33
08/25/1995	07:59:00	0.8784	33
08/25/1995	07:59:00	0.8783	33
08/25/1995	07:59:00	0.8784	33
08/25/1995	07:59:00	0.8782	33
08/25/1995	08:00:00	0.878	33
08/25/1995	08:00:00	0.8779	33
08/25/1995	08:00:00	0.8778	33
08/25/1995	08:00:00	0.8779	33
08/25/1995	08:00:59	0.8778	33
08/25/1995	08:00:59	0.878	33
08/25/1995	08:00:59	0.8778	33
08/25/1995	08:00:59	0.8779	33
08/25/1995	08:00:59	0.8777	33
08/25/1995	08:00:59	0.8776	33
08/25/1995	08:00:59	0.8775	33
08/25/1995	08:00:59	0.8774	33
08/25/1995	08:00:59	0.8775	33
08/25/1995	08:02:00	0.8773	33
08/25/1995	08:02:00	0.8772	33
08/25/1995	08:02:00	0.8775	33
08/25/1995	08:02:00	0.8773	33
08/25/1995	08:02:00	0.8772	33
08/25/1995	08:03:00	0.8773	33
08/25/1995	08:03:59	0.8774	33
08/25/1995	08:03:59	0.8775	33
08/25/1995	08:03:59	0.8776	33
08/25/1995	08:03:59	0.8775	33
08/25/1995	08:03:59	0.8776	33
08/25/1995	08:04:59	0.8777	33
08/25/1995	08:06:00	0.8776	33
08/25/1995	08:06:00	0.8775	33
08/25/1995	08:06:59	0.8776	33
08/25/1995	08:06:59	0.8777	33
08/25/1995	08:06:59	0.8776	33
08/25/1995	08:06:59	0.8775	33
08/25/1995	08:06:59	0.8774	33
08/25/1995	08:07:59	0.8776	33
08/25/1995	08:09:00	0.8775	33
08/25/1995	08:09:00	0.8781	33
08/25/1995	08:10:00	0.878	33
08/25/1995	08:12:00	0.8782	33
08/25/1995	08:12:00	0.8784	33
08/25/1995	08:12:00	0.8781	33
08/25/1995	08:12:00	0.8782	33
08/25/1995	08:12:00	0.8781	33
08/25/1995	08:13:00	0.8782	33
08/25/1995	08:13:00	0.878	33
08/25/1995	08:13:59	0.8778	33
08/25/1995	08:13:59	0.8775	33
08/25/1995	08:16:00	0.8774	33
08/25/1995	08:16:00	0.8772	33
08/25/1995	08:16:59	0.8771	33
08/25/1995	08:16:59	0.8772	33
08/25/1995	08:16:59	0.8771	33
08/25/1995	08:16:59	0.8772	33
08/25/1995	08:16:59	0.8773	33
08/25/1995	08:16:59	0.8772	33
08/25/1995	08:16:59	0.877	33
08/25/1995	08:16:59	0.8768	33
08/25/1995	08:16:59	0.877	33
08/25/1995	08:18:00	0.8768	33
08/25/1995	08:18:00	0.8769	33
08/25/1995	08:18:00	0.8768	33
08/25/1995	08:18:00	0.8767	33
08/25/1995	08:18:00	0.8765	33
08/25/1995	08:18:00	0.8764	33
08/25/1995	08:18:00	0.8765	33
08/25/1995	08:19:00	0.8764	33
08/25/1995	08:19:00	0.8767	33
08/25/1995	08:19:00	0.8765	33
08/25/1995	08:19:00	0.8766	33
08/25/1995	08:19:00	0.8763	33
08/25/1995	08:19:00	0.8761	33
08/25/1995	08:19:00	0.8762	33
08/25/1995	08:19:00	0.8761	33
08/25/1995	08:19:59	0.876	33
08/25/1995	08:19:59	0.8761	33
08/25/1995	08:19:59	0.876	33
08/25/1995	08:20:59	0.8759	33
08/25/1995	08:20:59	0.8758	33
08/25/1995	08:20:59	0.876	33
08/25/1995	08:20:59	0.8762	33
08/25/1995	08:20:59	0.8763	33
08/25/1995	08:22:00	0.8762	33
08/25/1995	08:22:00	0.8764	33
08/25/1995	08:22:00	0.8763	33
08/25/1995	08:22:00	0.8764	33
08/25/1995	08:22:00	0.8763	33
08/25/1995	08:22:00	0.8761	33
08/25/1995	08:23:00	0.876	33
08/25/1995	08:23:00	0.8758	33
08/25/1995	08:23:00	0.8757	33
08/25/1995	08:23:00	0.8758	33
08/25/1995	08:23:00	0.8757	33
08/25/1995	08:23:00	0.8755	33
08/25/1995	08:23:00	0.8756	33
08/25/1995	08:23:00	0.8755	33
08/25/1995	08:23:00	0.8756	33
08/25/1995	08:23:59	0.8756	33
08/25/1995	08:23:59	0.8755	33
08/25/1995	08:23:59	0.8754	33
08/25/1995	08:23:59	0.8753	33
08/25/1995	08:23:59	0.8752	33
08/25/1995	08:23:59	0.8754	33
08/25/1995	08:23:59	0.8753	33
08/25/1995	08:23:59	0.8754	33
08/25/1995	08:25:00	0.8756	33
08/25/1995	08:25:00	0.8753	33
08/25/1995	08:25:00	0.8755	33
08/25/1995	08:25:00	0.8752	33
08/25/1995	08:25:00	0.8751	33
08/25/1995	08:25:00	0.875	33
08/25/1995	08:25:00	0.8751	33
08/25/1995	08:25:00	0.8752	33
08/25/1995	08:25:00	0.8751	33
08/25/1995	08:25:00	0.875	33
08/25/1995	08:26:00	0.8753	33
08/25/1995	08:26:00	0.8751	33
08/25/1995	08:26:00	0.8753	33
08/25/1995	08:26:00	0.8756	33
08/25/1995	08:26:00	0.8757	33
08/25/1995	08:26:00	0.8756	33
08/25/1995	08:26:59	0.8754	33
08/25/1995	08:26:59	0.8752	33
08/25/1995	08:26:59	0.8754	33
08/25/1995	08:26:59	0.8753	33
08/25/1995	08:26:59	0.8755	33
08/25/1995	08:26:59	0.8756	33
08/25/1995	08:26:59	0.8753	33
08/25/1995	08:26:59	0.8755	33
08/25/1995	08:26:59	0.8754	33
08/25/1995	08:26:59	0.8753	33
08/25/1995	08:26:59	0.8752	33
08/25/1995	08:26:59	0.8753	33
08/25/1995	08:26:59	0.8754	33
08/25/1995	08:28:00	0.8755	33
08/25/1995	08:28:00	0.8754	33
08/25/1995	08:28:00	0.8755	33
08/25/1995	08:28:00	0.8756	33
08/25/1995	08:28:00	0.8757	33
08/25/1995	08:28:00	0.8758	33
08/25/1995	08:28:00	0.8756	33
08/25/1995	08:28:00	0.8757	33
08/25/1995	08:29:00	0.8755	33
08/25/1995	08:29:00	0.8756	33
08/25/1995	08:29:00	0.8755	33
08/25/1995	08:29:00	0.8753	33
08/25/1995	08:29:00	0.8754	33
08/25/1995	08:29:00	0.8752	33
08/25/1995	08:29:59	0.8753	33
08/25/1995	08:29:59	0.8754	33
08/25/1995	08:29:59	0.8753	33
08/25/1995	08:29:59	0.8755	33
08/25/1995	08:31:00	0.8757	33
08/25/1995	08:31:00	0.8758	33
08/25/1995	08:31:00	0.8759	33
08/25/1995	08:31:00	0.8756	33
08/25/1995	08:31:00	0.8758	33
08/25/1995	08:31:00	0.8757	33
08/25/1995	08:32:00	0.8756	33
08/25/1995	08:32:59	0.8759	33
08/25/1995	08:32:59	0.876	33
08/25/1995	08:32:59	0.8761	33
08/25/1995	08:32:59	0.8762	33
08/25/1995	08:32:59	0.8763	33
08/25/1995	08:34:00	0.8764	33
08/25/1995	08:34:00	0.8763	33
08/25/1995	08:35:00	0.8764	33
08/25/1995	08:35:00	0.8766	33
08/25/1995	08:35:00	0.8765	33
08/25/1995	08:35:00	0.8764	33
08/25/1995	08:35:00	0.8763	33
08/25/1995	08:35:59	0.8764	33
08/25/1995	08:35:59	0.8766	33
08/25/1995	08:35:59	0.8768	33
08/25/1995	08:36:59	0.8769	33
08/25/1995	08:36:59	0.8772	33
08/25/1995	08:36:59	0.8773	33
08/25/1995	08:36:59	0.877	33
08/25/1995	08:36:59	0.8769	33
08/25/1995	08:36:59	0.8766	33
08/25/1995	08:36:59	0.8768	33
08/25/1995	08:36:59	0.8769	33
08/25/1995	08:38:00	0.8767	33
08/25/1995	08:38:00	0.8764	33
08/25/1995	08:38:00	0.8763	33
08/25/1995	08:38:00	0.8761	33
08/25/1995	08:39:00	0.8764	33
08/25/1995	08:39:00	0.8763	33
08/25/1995	08:39:00	0.8764	33
08/25/1995	08:39:00	0.8762	33
08/25/1995	08:39:00	0.8763	33
08/25/1995	08:39:00	0.8764	33
08/25/1995	08:39:59	0.8763	33
08/25/1995	08:39:59	0.8764	33
08/25/1995	08:39:59	0.8762	33
08/25/1995	08:39:59	0.8764	33
08/25/1995	08:39:59	0.8763	33
08/25/1995	08:39:59	0.8764	33
08/25/1995	08:39:59	0.8765	33
08/25/1995	08:41:00	0.8764	33
08/25/1995	08:41:00	0.8765	33
08/25/1995	08:41:00	0.8763	33
08/25/1995	08:41:00	0.8762	33
08/25/1995	08:41:00	0.8761	33
08/25/1995	08:41:00	0.876	33
08/25/1995	08:41:00	0.8762	33
08/25/1995	08:42:00	0.8761	33
08/25/1995	08:42:00	0.876	33
08/25/1995	08:42:00	0.8758	33
08/25/1995	08:42:00	0.8756	33
08/25/1995	08:42:00	0.8758	33
08/25/1995	08:42:59	0.8757	33
08/25/1995	08:42:59	0.8761	33
08/25/1995	08:42:59	0.8758	33
08/25/1995	08:42:59	0.8759	33
08/25/1995	08:42:59	0.8755	33
08/25/1995	08:42:59	0.8757	33
08/25/1995	08:42:59	0.8757	33
08/25/1995	08:44:00	0.8756	33
08/25/1995	08:44:00	0.8757	33
08/25/1995	08:44:00	0.8758	33
08/25/1995	08:45:00	0.8757	33
08/25/1995	08:45:00	0.8758	33
08/25/1995	08:45:00	0.8759	33
08/25/1995	08:45:59	0.876	33
08/25/1995	08:45:59	0.8761	33
08/25/1995	08:45:59	0.8759	33
08/25/1995	08:47:00	0.8761	33
08/25/1995	08:47:00	0.876	33
08/25/1995	08:48:00	0.8762	33
08/25/1995	08:48:00	0.8763	33
08/25/1995	08:48:00	0.8764	33
08/25/1995	08:48:00	0.8766	33
08/25/1995	08:48:00	0.8764	33
08/25/1995	08:48:59	0.8769	33
08/25/1995	08:48:59	0.8768	33
08/25/1995	08:48:59	0.8766	33
08/25/1995	08:48:59	0.8766	33
08/25/1995	08:49:59	0.8765	33
08/25/1995	08:49:59	0.8764	33
08/25/1995	08:49:59	0.876	33
08/25/1995	08:51:00	0.8763	33
08/25/1995	08:51:00	0.8765	33
08/25/1995	08:51:00	0.8764	33
08/25/1995	08:51:00	0.8765	33
08/25/1995	08:51:00	0.8763	33
08/25/1995	08:51:00	0.8768	33
08/25/1995	08:51:59	0.8764	33
08/25/1995	08:51:59	0.8766	33
08/25/1995	08:52:59	0.8765	33
08/25/1995	08:52:59	0.8764	33
08/25/1995	08:52:59	0.8763	33
08/25/1995	08:54:00	0.8764	33
08/25/1995	08:54:00	0.8765	33
08/25/1995	08:54:00	0.8767	33
08/25/1995	08:55:00	0.8764	33
08/25/1995	08:55:00	0.8765	33
08/25/1995	08:55:59	0.8767	33
08/25/1995	08:55:59	0.8768	33
08/25/1995	08:55:59	0.8769	33
08/25/1995	08:57:00	0.8766	33
08/25/1995	08:57:00	0.8765	33
08/25/1995	08:57:00	0.8764	33
08/25/1995	08:57:00	0.8762	33
08/25/1995	08:58:00	0.876	33
08/25/1995	08:58:00	0.8758	33
08/25/1995	08:58:00	0.8757	33
08/25/1995	08:58:00	0.8756	33
08/25/1995	08:58:00	0.8755	33
08/25/1995	08:58:00	0.8758	33
08/25/1995	08:58:00	0.8757	33
08/25/1995	08:58:00	0.8758	33
08/25/1995	08:58:59	0.876	33
08/25/1995	08:58:59	0.8758	33
08/25/1995	08:58:59	0.8757	33
08/25/1995	08:58:59	0.8758	33
08/25/1995	08:58:59	0.8759	33
08/25/1995	09:00:00	0.8758	33
08/25/1995	09:00:00	0.8759	33
08/25/1995	09:00:00	0.8758	33
08/25/1995	09:00:00	0.8757	33
08/25/1995	09:00:00	0.8755	33
08/25/1995	09:00:00	0.8752	33
08/25/1995	09:00:00	0.875	33
08/25/1995	09:01:00	0.8753	33
08/25/1995	09:01:00	0.8754	33
08/25/1995	09:01:00	0.875	33
08/25/1995	09:01:00	0.8749	33
08/25/1995	09:01:00	0.875	33
08/25/1995	09:01:00	0.8752	33
08/25/1995	09:01:00	0.8753	33
08/25/1995	09:01:00	0.8755	33
08/25/1995	09:01:00	0.8756	33
08/25/1995	09:01:59	0.8754	33
08/25/1995	09:01:59	0.8753	33
08/25/1995	09:03:00	0.8755	33
08/25/1995	09:03:00	0.8756	33
08/25/1995	09:03:00	0.8754	33
08/25/1995	09:04:00	0.8758	33
08/25/1995	09:04:00	0.8759	33
08/25/1995	09:04:59	0.8755	33
08/25/1995	09:04:59	0.8753	33
08/25/1995	09:04:59	0.8755	33
08/25/1995	09:05:59	0.8757	33
08/25/1995	09:05:59	0.8758	33
08/25/1995	09:05:59	0.8755	33
08/25/1995	09:05:59	0.875	33
08/25/1995	09:05:59	0.8748	33
08/25/1995	09:05:59	0.875	33
08/25/1995	09:05:59	0.8747	33
08/25/1995	09:07:00	0.875	33
08/25/1995	09:07:00	0.8751	33
08/25/1995	09:07:00	0.8748	33
08/25/1995	09:08:00	0.8749	33
08/25/1995	09:08:00	0.875	33
08/25/1995	09:08:00	0.8748	33
08/25/1995	09:08:59	0.8746	33
08/25/1995	09:08:59	0.8748	33
08/25/1995	09:08:59	0.8749	33
08/25/1995	09:08:59	0.8748	33
08/25/1995	09:08:59	0.8749	33
08/25/1995	09:08:59	0.875	33
08/25/1995	09:08:59	0.8748	33
08/25/1995	09:08:59	0.875	33
08/25/1995	09:08:59	0.8749	33
08/25/1995	09:10:00	0.8748	33
08/25/1995	09:10:00	0.8746	33
08/25/1995	09:10:00	0.8745	33
08/25/1995	09:10:00	0.8744	33
08/25/1995	09:10:00	0.8745	33
08/25/1995	09:10:00	0.8744	33
08/25/1995	09:10:00	0.8745	33
08/25/1995	09:11:00	0.8744	33
08/25/1995	09:11:00	0.8746	33
08/25/1995	09:11:00	0.8744	33
08/25/1995	09:11:00	0.8742	33
08/25/1995	09:11:00	0.8746	33
08/25/1995	09:11:59	0.8744	33
08/25/1995	09:11:59	0.8743	33
08/25/1995	09:11:59	0.8746	33
08/25/1995	09:11:59	0.8745	33
08/25/1995	09:11:59	0.8746	33
08/25/1995	09:11:59	0.8747	33
08/25/1995	09:13:00	0.8744	33
08/25/1995	09:13:00	0.8742	33
08/25/1995	09:13:00	0.8743	33
08/25/1995	09:13:00	0.8742	33
08/25/1995	09:13:00	0.8744	33
08/25/1995	09:13:00	0.8746	33
08/25/1995	09:14:00	0.8745	33
08/25/1995	09:14:00	0.8746	33
08/25/1995	09:14:00	0.8745	33
08/25/1995	09:14:00	0.8746	33
08/25/1995	09:14:00	0.8748	33
08/25/1995	09:14:59	0.8749	33
08/25/1995	09:16:00	0.8747	33
08/25/1995	09:16:00	0.8746	33
08/25/1995	09:16:00	0.8747	33
08/25/1995	09:16:00	0.8748	33
08/25/1995	09:16:00	0.875	33
08/25/1995	09:17:00	0.8752	33
08/25/1995	09:17:00	0.8753	33
08/25/1995	09:17:00	0.8754	33
08/25/1995	09:17:00	0.8753	33
08/25/1995	09:17:00	0.8752	33
08/25/1995	09:17:59	0.8753	33
08/25/1995	09:17:59	0.8754	33
08/25/1995	09:17:59	0.8755	33
08/25/1995	09:17:59	0.8754	33
08/25/1995	09:17:59	0.8755	33
08/25/1995	09:17:59	0.8754	33
08/25/1995	09:17:59	0.8753	33
08/25/1995	09:17:59	0.8755	33
08/25/1995	09:19:00	0.8756	33
08/25/1995	09:19:00	0.8755	33
08/25/1995	09:19:00	0.8756	33
08/25/1995	09:19:00	0.8757	33
08/25/1995	09:19:00	0.8758	33
08/25/1995	09:19:00	0.8757	33
08/25/1995	09:19:00	0.8758	33
08/25/1995	09:19:00	0.8759	33
08/25/1995	09:20:00	0.876	33
08/25/1995	09:20:00	0.8759	33
08/25/1995	09:20:00	0.876	33
08/25/1995	09:20:00	0.8761	33
08/25/1995	09:20:00	0.876	33
08/25/1995	09:20:00	0.8759	33
08/25/1995	09:20:00	0.8758	33
08/25/1995	09:20:59	0.8757	33
08/25/1995	09:20:59	0.8756	33
08/25/1995	09:20:59	0.8753	33
08/25/1995	09:20:59	0.8754	33
08/25/1995	09:21:59	0.8756	33
08/25/1995	09:21:59	0.8757	33
08/25/1995	09:23:00	0.8755	33
08/25/1995	09:23:00	0.8754	33
08/25/1995	09:23:00	0.8757	33
08/25/1995	09:23:00	0.8753	33
08/25/1995	09:24:00	0.8755	33
08/25/1995	09:24:59	0.8758	33
08/25/1995	09:24:59	0.8756	33
08/25/1995	09:24:59	0.8757	33
08/25/1995	09:26:00	0.876	33
08/25/1995	09:26:00	0.8757	33
08/25/1995	09:26:00	0.8758	33
08/25/1995	09:26:00	0.8759	33
08/25/1995	09:26:00	0.876	33
08/25/1995	09:27:00	0.8761	33
08/25/1995	09:27:00	0.876	33
08/25/1995	09:27:00	0.8762	33
08/25/1995	09:27:00	0.8763	33
08/25/1995	09:27:00	0.8762	33
08/25/1995	09:27:59	0.876	33
08/25/1995	09:27:59	0.8758	33
08/25/1995	09:27:59	0.876	33
08/25/1995	09:27:59	0.8761	33
08/25/1995	09:29:00	0.876	33
08/25/1995	09:30:59	0.8761	33
08/25/1995	09:30:59	0.876	33
08/25/1995	09:32:00	0.8758	33
08/25/1995	09:33:00	0.876	33
08/25/1995	09:33:59	0.8761	33
08/25/1995	09:33:59	0.876	33
08/25/1995	09:33:59	0.8763	33
08/25/1995	09:34:59	0.8762	33
08/25/1995	09:34:59	0.8758	33
08/25/1995	09:36:00	0.8755	33
08/25/1995	09:36:59	0.8754	33
08/25/1995	09:36:59	0.8755	33
08/25/1995	09:36:59	0.8753	33
08/25/1995	09:37:59	0.8751	33
08/25/1995	09:37:59	0.8754	33
08/25/1995	09:37:59	0.8753	33
08/25/1995	09:37:59	0.8752	33
08/25/1995	09:37:59	0.8751	33
08/25/1995	09:39:00	0.8752	33
08/25/1995	09:39:00	0.8753	33
08/25/1995	09:39:00	0.8754	33
08/25/1995	09:40:00	0.8755	33
08/25/1995	09:40:00	0.8754	33
08/25/1995	09:40:00	0.8756	33
08/25/1995	09:40:59	0.8755	33
08/25/1995	09:40:59	0.8754	33
08/25/1995	09:42:00	0.8754	33
08/25/1995	09:42:00	0.8755	33
08/25/1995	09:43:00	0.8754	33
08/25/1995	09:43:00	0.8753	33
08/25/1995	09:43:00	0.8751	33
08/25/1995	09:43:00	0.8749	33
08/25/1995	09:43:00	0.8748	33
08/25/1995	09:43:00	0.875	33
08/25/1995	09:43:59	0.8748	33
08/25/1995	09:43:59	0.875	33
08/25/1995	09:45:00	0.8751	33
08/25/1995	09:45:00	0.875	33
08/25/1995	09:45:00	0.8748	33
08/25/1995	09:45:00	0.8747	33
08/25/1995	09:45:00	0.8748	33
08/25/1995	09:46:00	0.8743	33
08/25/1995	09:46:00	0.8745	33
08/25/1995	09:46:00	0.8743	33
08/25/1995	09:46:59	0.8745	33
08/25/1995	09:46:59	0.8743	33
08/25/1995	09:46:59	0.8741	33
08/25/1995	09:46:59	0.874	33
08/25/1995	09:48:00	0.8741	33
08/25/1995	09:48:00	0.874	33
08/25/1995	09:48:00	0.8742	33
08/25/1995	09:48:00	0.8743	33
08/25/1995	09:48:00	0.8742	33
08/25/1995	09:48:00	0.8743	33
08/25/1995	09:48:00	0.8745	33
08/25/1995	09:49:00	0.8742	33
08/25/1995	09:49:00	0.8743	33
08/25/1995	09:49:00	0.8744	33
08/25/1995	09:49:00	0.8742	33
08/25/1995	09:49:00	0.8743	33
08/25/1995	09:49:00	0.8742	33
08/25/1995	09:49:59	0.8741	33
08/25/1995	09:49:59	0.8743	33
08/25/1995	09:49:59	0.874	33
08/25/1995	09:49:59	0.8739	33
08/25/1995	09:50:59	0.8738	33
08/25/1995	09:50:59	0.8739	33
08/25/1995	09:50:59	0.874	33
08/25/1995	09:50:59	0.8738	33
08/25/1995	09:50:59	0.8737	33
08/25/1995	09:50:59	0.8738	33
08/25/1995	09:50:59	0.8737	33
08/25/1995	09:50:59	0.8738	33
08/25/1995	09:50:59	0.8739	33
08/25/1995	09:50:59	0.874	33
08/25/1995	09:50:59	0.8741	33
08/25/1995	09:50:59	0.874	33
08/25/1995	09:52:00	0.8738	33
08/25/1995	09:52:00	0.8739	33
08/25/1995	09:52:00	0.874	33
08/25/1995	09:52:00	0.8737	33
08/25/1995	09:52:00	0.8736	33
08/25/1995	09:52:00	0.8735	33
08/25/1995	09:52:00	0.8734	33
08/25/1995	09:53:00	0.8733	33
08/25/1995	09:53:00	0.8734	33
08/25/1995	09:53:00	0.8735	33
08/25/1995	09:53:00	0.8737	33
08/25/1995	09:53:00	0.8738	33
08/25/1995	09:53:00	0.8739	33
08/25/1995	09:53:59	0.8737	33
08/25/1995	09:53:59	0.8738	33
08/25/1995	09:53:59	0.8737	33
08/25/1995	09:53:59	0.8739	33
08/25/1995	09:53:59	0.8738	33
08/25/1995	09:53:59	0.8737	33
08/25/1995	09:53:59	0.8736	33
08/25/1995	09:53:59	0.8735	33
08/25/1995	09:55:00	0.8734	33
08/25/1995	09:55:00	0.8732	33
08/25/1995	09:55:00	0.8734	33
08/25/1995	09:55:00	0.8735	33
08/25/1995	09:55:00	0.8736	33
08/25/1995	09:55:00	0.8737	33
08/25/1995	09:55:00	0.874	33
08/25/1995	09:55:00	0.8741	33
08/25/1995	09:55:00	0.874	33
08/25/1995	09:55:00	0.8739	33
08/25/1995	09:56:00	0.8742	33
08/25/1995	09:56:00	0.8743	33
08/25/1995	09:56:00	0.8741	33
08/25/1995	09:56:59	0.8742	33
08/25/1995	09:56:59	0.8741	33
08/25/1995	09:58:00	0.874	33
08/25/1995	09:58:00	0.8743	33
08/25/1995	09:58:00	0.8744	33
08/25/1995	09:58:00	0.8745	33
08/25/1995	09:58:00	0.8746	33
08/25/1995	09:59:00	0.8745	33
08/25/1995	09:59:00	0.8748	33
08/25/1995	09:59:00	0.8749	33
08/25/1995	09:59:00	0.8746	33
08/25/1995	09:59:59	0.8748	33
08/25/1995	09:59:59	0.875	33
08/25/1995	09:59:59	0.8748	33
08/25/1995	10:01:00	0.8749	33
08/25/1995	10:01:00	0.8745	33
08/25/1995	10:01:00	0.8746	33
08/25/1995	10:01:00	0.8745	33
08/25/1995	10:01:00	0.8746	33
08/25/1995	10:02:00	0.8745	33
08/25/1995	10:02:00	0.8746	33
08/25/1995	10:02:00	0.8747	33
08/25/1995	10:02:00	0.8746	33
08/25/1995	10:02:00	0.8745	33
08/25/1995	10:02:00	0.8744	33
08/25/1995	10:02:59	0.8746	33
08/25/1995	10:02:59	0.8743	33
08/25/1995	10:02:59	0.8744	33
08/25/1995	10:02:59	0.8743	33
08/25/1995	10:04:00	0.8746	33
08/25/1995	10:04:00	0.8747	33
08/25/1995	10:04:00	0.8745	33
08/25/1995	10:04:00	0.8746	33
08/25/1995	10:05:00	0.8748	33
08/25/1995	10:05:00	0.8746	33
08/25/1995	10:05:00	0.8745	33
08/25/1995	10:05:59	0.8744	33
08/25/1995	10:05:59	0.8743	33
08/25/1995	10:05:59	0.8748	33
08/25/1995	10:05:59	0.8749	33
08/25/1995	10:06:59	0.8747	33
08/25/1995	10:06:59	0.8745	33
08/25/1995	10:06:59	0.8748	33
08/25/1995	10:06:59	0.8746	33
08/25/1995	10:06:59	0.8747	33
08/25/1995	10:08:00	0.8745	33
08/25/1995	10:08:00	0.8744	33
08/25/1995	10:08:00	0.8745	33
08/25/1995	10:08:00	0.8743	33
08/25/1995	10:08:00	0.8744	33
08/25/1995	10:09:00	0.8743	33
08/25/1995	10:09:00	0.8745	33
08/25/1995	10:09:00	0.875	33
08/25/1995	10:09:59	0.8748	33
08/25/1995	10:09:59	0.8745	33
08/25/1995	10:11:00	0.8748	33
08/25/1995	10:11:00	0.8746	33
08/25/1995	10:12:00	0.8744	33
08/25/1995	10:12:59	0.8747	33
08/25/1995	10:12:59	0.8749	33
08/25/1995	10:14:00	0.8751	33
08/25/1995	10:14:00	0.8752	33
08/25/1995	10:14:00	0.875	33
08/25/1995	10:14:00	0.8752	33
08/25/1995	10:14:00	0.8754	33
08/25/1995	10:15:00	0.8755	33
08/25/1995	10:15:00	0.8754	33
08/25/1995	10:15:59	0.8752	33
08/25/1995	10:15:59	0.875	33
08/25/1995	10:15:59	0.8751	33
08/25/1995	10:17:00	0.8754	33
08/25/1995	10:17:00	0.8752	33
08/25/1995	10:18:00	0.8754	33
08/25/1995	10:19:59	0.8755	33
08/25/1995	10:19:59	0.8754	33
08/25/1995	10:19:59	0.8753	33
08/25/1995	10:21:00	0.8752	33
08/25/1995	10:21:59	0.8751	33
08/25/1995	10:21:59	0.875	33
08/25/1995	10:21:59	0.8749	33
08/25/1995	10:21:59	0.8746	33
08/25/1995	10:22:59	0.8745	33
08/25/1995	10:22:59	0.8744	33
08/25/1995	10:22:59	0.8743	33
08/25/1995	10:24:00	0.8747	33
08/25/1995	10:24:00	0.8746	33
08/25/1995	10:25:00	0.8744	33
08/25/1995	10:25:00	0.8745	33
08/25/1995	10:25:00	0.8746	33
08/25/1995	10:25:59	0.8745	33
08/25/1995	10:27:00	0.874	33
08/25/1995	10:28:00	0.8739	33
08/25/1995	10:28:59	0.874	33
08/25/1995	10:28:59	0.8741	33
08/25/1995	10:28:59	0.874	33
08/25/1995	10:28:59	0.8739	33
08/25/1995	10:28:59	0.874	33
08/25/1995	10:28:59	0.8742	33
08/25/1995	10:30:00	0.8746	33
08/25/1995	10:31:00	0.8742	33
08/25/1995	10:31:00	0.8744	33
08/25/1995	10:31:59	0.8745	33
08/25/1995	10:33:00	0.8742	33
08/25/1995	10:33:00	0.8741	33
08/25/1995	10:33:00	0.874	33
08/25/1995	10:33:00	0.8738	33
08/25/1995	10:34:59	0.8746	33
08/25/1995	10:34:59	0.8744	33
08/25/1995	10:34:59	0.8743	33
08/25/1995	10:34:59	0.874	33
08/25/1995	10:34:59	0.8738	33
08/25/1995	10:34:59	0.8737	33
08/25/1995	10:34:59	0.874	33
08/25/1995	10:35:59	0.8738	33
08/25/1995	10:37:00	0.8735	33
08/25/1995	10:37:00	0.8734	33
08/25/1995	10:38:00	0.8733	33
08/25/1995	10:38:00	0.8731	33
08/25/1995	10:38:00	0.873	33
08/25/1995	10:38:00	0.8731	33
08/25/1995	10:38:00	0.8732	33
08/25/1995	10:38:00	0.8733	33
08/25/1995	10:38:00	0.8732	33
08/25/1995	10:38:59	0.873	33
08/25/1995	10:38:59	0.8729	33
08/25/1995	10:38:59	0.8728	33
08/25/1995	10:38:59	0.8727	33
08/25/1995	10:38:59	0.8728	33
08/25/1995	10:38:59	0.8727	33
08/25/1995	10:38:59	0.8726	33
08/25/1995	10:38:59	0.8725	33
08/25/1995	10:40:00	0.8726	33
08/25/1995	10:40:00	0.8727	33
08/25/1995	10:40:00	0.8726	33
08/25/1995	10:40:00	0.8725	33
08/25/1995	10:40:00	0.8724	33
08/25/1995	10:40:00	0.8726	33
08/25/1995	10:40:00	0.8725	33
08/25/1995	10:40:00	0.8723	33
08/25/1995	10:40:00	0.872	33
08/25/1995	10:40:00	0.8722	33
08/25/1995	10:40:00	0.872	33
08/25/1995	10:40:00	0.8719	33
08/25/1995	10:41:00	0.8718	33
08/25/1995	10:41:00	0.8721	33
08/25/1995	10:41:00	0.8722	33
08/25/1995	10:41:00	0.8724	33
08/25/1995	10:41:00	0.8725	33
08/25/1995	10:41:00	0.8722	33
08/25/1995	10:41:59	0.872	33
08/25/1995	10:41:59	0.8719	33
08/25/1995	10:41:59	0.8718	33
08/25/1995	10:41:59	0.8717	33
08/25/1995	10:41:59	0.8716	33
08/25/1995	10:41:59	0.8715	33
08/25/1995	10:41:59	0.8716	33
08/25/1995	10:41:59	0.8718	33
08/25/1995	10:41:59	0.8719	33
08/25/1995	10:41:59	0.8725	33
08/25/1995	10:41:59	0.8726	33
08/25/1995	10:43:00	0.8725	33
08/25/1995	10:43:00	0.8723	33
08/25/1995	10:43:00	0.8725	33
08/25/1995	10:43:00	0.8726	33
08/25/1995	10:43:00	0.8727	33
08/25/1995	10:43:00	0.8728	33
08/25/1995	10:43:00	0.8724	33
08/25/1995	10:44:00	0.8731	33
08/25/1995	10:44:00	0.8733	33
08/25/1995	10:44:00	0.8732	33
08/25/1995	10:44:00	0.873	33
08/25/1995	10:44:00	0.8728	33
08/25/1995	10:44:00	0.873	33
08/25/1995	10:44:00	0.8731	33
08/25/1995	10:44:00	0.873	33
08/25/1995	10:44:00	0.8728	33
08/25/1995	10:44:59	0.8735	33
08/25/1995	10:44:59	0.8737	33
08/25/1995	10:44:59	0.8735	33
08/25/1995	10:44:59	0.873	33
08/25/1995	10:44:59	0.8732	33
08/25/1995	10:44:59	0.8733	33
08/25/1995	10:46:00	0.8732	33
08/25/1995	10:46:00	0.8736	33
08/25/1995	10:46:00	0.8737	33
08/25/1995	10:46:00	0.8739	33
08/25/1995	10:46:00	0.874	33
08/25/1995	10:46:00	0.8744	33
08/25/1995	10:47:00	0.874	33
08/25/1995	10:47:00	0.8743	33
08/25/1995	10:47:00	0.874	33
08/25/1995	10:47:59	0.8743	33
08/25/1995	10:47:59	0.8745	33
08/25/1995	10:47:59	0.8746	33
08/25/1995	10:47:59	0.8747	33
08/25/1995	10:47:59	0.8745	33
08/25/1995	10:47:59	0.8747	33
08/25/1995	10:47:59	0.8745	33
08/25/1995	10:47:59	0.8746	33
08/25/1995	10:49:00	0.8747	33
08/25/1995	10:49:00	0.8748	33
08/25/1995	10:49:00	0.8749	33
08/25/1995	10:49:00	0.875	33
08/25/1995	10:49:00	0.8749	33
08/25/1995	10:50:00	0.8751	33
08/25/1995	10:50:00	0.8749	33
08/25/1995	10:50:00	0.875	33
08/25/1995	10:50:00	0.8751	33
08/25/1995	10:50:00	0.8752	33
08/25/1995	10:50:00	0.8754	33
08/25/1995	10:50:00	0.8753	33
08/25/1995	10:50:59	0.8754	33
08/25/1995	10:50:59	0.8757	33
08/25/1995	10:50:59	0.8755	33
08/25/1995	10:50:59	0.8757	33
08/25/1995	10:51:59	0.8755	33
08/25/1995	10:51:59	0.8756	33
08/25/1995	10:51:59	0.8757	33
08/25/1995	10:51:59	0.8759	33
08/25/1995	10:51:59	0.8758	33
08/25/1995	10:51:59	0.8755	33
08/25/1995	10:51:59	0.8757	33
08/25/1995	10:51:59	0.8758	33
08/25/1995	10:53:00	0.8756	33
08/25/1995	10:53:00	0.8757	33
08/25/1995	10:53:00	0.876	33
08/25/1995	10:53:00	0.8758	33
08/25/1995	10:53:00	0.876	33
08/25/1995	10:54:00	0.8761	33
08/25/1995	10:54:00	0.8762	33
08/25/1995	10:54:00	0.8764	33
08/25/1995	10:54:00	0.8763	33
08/25/1995	10:54:00	0.8764	33
08/25/1995	10:54:00	0.8766	33
08/25/1995	10:54:00	0.8768	33
08/25/1995	10:54:59	0.8769	33
08/25/1995	10:54:59	0.877	33
08/25/1995	10:54:59	0.8772	33
08/25/1995	10:54:59	0.877	33
08/25/1995	10:54:59	0.8772	33
08/25/1995	10:54:59	0.8773	33
08/25/1995	10:54:59	0.8771	33
08/25/1995	10:54:59	0.877	33
08/25/1995	10:54:59	0.8769	33
08/25/1995	10:54:59	0.877	33
08/25/1995	10:54:59	0.8771	33
08/25/1995	10:54:59	0.8772	33
08/25/1995	10:54:59	0.8771	33
08/25/1995	10:56:00	0.8767	33
08/25/1995	10:56:00	0.8769	33
08/25/1995	10:56:00	0.8768	33
08/25/1995	10:57:00	0.8769	33
08/25/1995	10:57:00	0.8768	33
08/25/1995	10:57:00	0.8766	33
08/25/1995	10:57:00	0.8765	33
08/25/1995	10:57:00	0.8768	33
08/25/1995	10:57:00	0.877	33
08/25/1995	10:57:59	0.8773	33
08/25/1995	10:57:59	0.8775	33
08/25/1995	10:57:59	0.8776	33
08/25/1995	10:57:59	0.8777	33
08/25/1995	10:57:59	0.8778	33
08/25/1995	10:57:59	0.878	33
08/25/1995	10:57:59	0.8778	33
08/25/1995	10:57:59	0.8776	33
08/25/1995	10:57:59	0.8778	33
08/25/1995	10:57:59	0.878	33
08/25/1995	10:57:59	0.8778	33
08/25/1995	10:59:00	0.8775	33
08/25/1995	10:59:00	0.8773	33
08/25/1995	10:59:00	0.8775	33
08/25/1995	10:59:00	0.8773	33
08/25/1995	10:59:00	0.8775	33
08/25/1995	10:59:00	0.8774	33
08/25/1995	10:59:00	0.8772	33
08/25/1995	10:59:00	0.8771	33
08/25/1995	10:59:00	0.8773	33
08/25/1995	11:00:00	0.8775	33
08/25/1995	11:00:00	0.8776	33
08/25/1995	11:00:59	0.8777	33
08/25/1995	11:00:59	0.8776	33
08/25/1995	11:00:59	0.8775	33
08/25/1995	11:00:59	0.8776	33
08/25/1995	11:00:59	0.8773	33
08/25/1995	11:02:00	0.877	33
08/25/1995	11:02:00	0.8767	33
08/25/1995	11:02:00	0.8768	33
08/25/1995	11:02:00	0.8765	33
08/25/1995	11:02:00	0.8761	33
08/25/1995	11:03:00	0.8764	33
08/25/1995	11:03:00	0.8762	33
08/25/1995	11:03:00	0.8761	33
08/25/1995	11:03:00	0.876	33
08/25/1995	11:03:00	0.8765	33
08/25/1995	11:03:00	0.8766	33
08/25/1995	11:03:59	0.8767	33
08/25/1995	11:03:59	0.8766	33
08/25/1995	11:03:59	0.8767	33
08/25/1995	11:03:59	0.8768	33
08/25/1995	11:03:59	0.8766	33
08/25/1995	11:04:59	0.8764	33
08/25/1995	11:04:59	0.8767	33
08/25/1995	11:04:59	0.8765	33
08/25/1995	11:04:59	0.8764	33
08/25/1995	11:04:59	0.8762	33
08/25/1995	11:04:59	0.8763	33
08/25/1995	11:04:59	0.8761	33
08/25/1995	11:06:00	0.8758	33
08/25/1995	11:06:00	0.8761	33
08/25/1995	11:06:59	0.8765	33
08/25/1995	11:06:59	0.8764	33
08/25/1995	11:06:59	0.8762	33
08/25/1995	11:06:59	0.8769	33
08/25/1995	11:06:59	0.8768	33
08/25/1995	11:06:59	0.877	33
08/25/1995	11:07:59	0.8767	33
08/25/1995	11:07:59	0.8765	33
08/25/1995	11:07:59	0.8764	33
08/25/1995	11:07:59	0.8763	33
08/25/1995	11:09:00	0.8765	33
08/25/1995	11:09:00	0.8761	33
08/25/1995	11:09:00	0.876	33
08/25/1995	11:10:00	0.8761	33
08/25/1995	11:10:00	0.8762	33
08/25/1995	11:10:59	0.876	33
08/25/1995	11:13:00	0.8758	33
08/25/1995	11:13:00	0.8757	33
08/25/1995	11:13:59	0.8756	33
08/25/1995	11:13:59	0.8755	33
08/25/1995	11:13:59	0.8754	33
08/25/1995	11:13:59	0.8753	33
08/25/1995	11:13:59	0.8754	33
08/25/1995	11:15:00	0.8753	33
08/25/1995	11:15:00	0.8752	33
08/25/1995	11:15:00	0.875	33
08/25/1995	11:15:00	0.8751	33
08/25/1995	11:16:00	0.8751	33
08/25/1995	11:16:00	0.875	33
08/25/1995	11:16:59	0.8748	33
08/25/1995	11:16:59	0.875	33
08/25/1995	11:16:59	0.8747	33
08/25/1995	11:18:00	0.8749	33
08/25/1995	11:18:00	0.8751	33
08/25/1995	11:19:59	0.8752	33
08/25/1995	11:20:59	0.8751	33
08/25/1995	11:20:59	0.875	33
08/25/1995	11:20:59	0.8749	33
08/25/1995	11:22:00	0.875	33
08/25/1995	11:22:00	0.8751	33
08/25/1995	11:23:00	0.875	33
08/25/1995	11:23:00	0.8748	33
08/25/1995	11:23:00	0.8747	33
08/25/1995	11:23:00	0.8746	33
08/25/1995	11:23:00	0.8747	33
08/25/1995	11:23:59	0.8748	33
08/25/1995	11:25:00	0.8746	33
08/25/1995	11:25:00	0.8748	33
08/25/1995	11:25:00	0.8747	33
08/25/1995	11:26:00	0.8746	33
08/25/1995	11:26:00	0.8745	33
08/25/1995	11:26:00	0.8742	33
08/25/1995	11:26:00	0.8744	33
08/25/1995	11:26:59	0.8745	33
08/25/1995	11:28:00	0.8743	33
08/25/1995	11:28:00	0.8742	33
08/25/1995	11:28:00	0.8744	33
08/25/1995	11:29:00	0.8746	33
08/25/1995	11:29:00	0.8747	33
08/25/1995	11:29:59	0.8747	33
08/25/1995	11:29:59	0.8751	33
08/25/1995	11:31:00	0.8752	33
08/25/1995	11:31:00	0.8754	33
08/25/1995	11:31:00	0.8755	33
08/25/1995	11:31:00	0.8756	33
08/25/1995	11:31:00	0.8757	33
08/25/1995	11:31:00	0.8758	33
08/25/1995	11:31:00	0.8753	33
08/25/1995	11:31:00	0.8759	33
08/25/1995	11:32:00	0.876	33
08/25/1995	11:32:00	0.8761	33
08/25/1995	11:32:00	0.8762	33
08/25/1995	11:32:00	0.8761	33
08/25/1995	11:32:59	0.8764	33
08/25/1995	11:32:59	0.8765	33
08/25/1995	11:32:59	0.8767	33
08/25/1995	11:32:59	0.8765	33
08/25/1995	11:32:59	0.8764	33
08/25/1995	11:34:00	0.8762	33
08/25/1995	11:34:00	0.8761	33
08/25/1995	11:34:00	0.876	33
08/25/1995	11:34:00	0.8761	33
08/25/1995	11:35:00	0.876	33
08/25/1995	11:35:00	0.8759	33
08/25/1995	11:35:00	0.8758	33
08/25/1995	11:35:00	0.8759	33
08/25/1995	11:35:00	0.8758	33
08/25/1995	11:36:59	0.8762	33
08/25/1995	11:38:00	0.876	33
08/25/1995	11:39:00	0.8762	33
08/25/1995	11:39:00	0.8763	33
08/25/1995	11:39:59	0.8762	33
08/25/1995	11:39:59	0.8761	33
08/25/1995	11:41:00	0.8763	33
08/25/1995	11:41:00	0.8762	33
08/25/1995	11:41:00	0.8761	33
08/25/1995	11:41:00	0.876	33
08/25/1995	11:42:59	0.8758	33
08/25/1995	11:44:00	0.8756	33
08/25/1995	11:44:00	0.8757	33
08/25/1995	11:45:00	0.8758	33
08/25/1995	11:45:59	0.8756	33
08/25/1995	11:45:59	0.8755	33
08/25/1995	11:45:59	0.8754	33
08/25/1995	11:45:59	0.8753	33
08/25/1995	11:47:00	0.8754	33
08/25/1995	11:48:00	0.8755	33
08/25/1995	11:48:00	0.8753	33
08/25/1995	11:48:59	0.8755	33
08/25/1995	11:48:59	0.8752	33
08/25/1995	11:48:59	0.8751	33
08/25/1995	11:51:00	0.875	33
08/25/1995	11:51:00	0.8749	33
08/25/1995	11:51:59	0.875	33
08/25/1995	11:51:59	0.8751	33
08/25/1995	11:51:59	0.875	33
08/25/1995	11:52:59	0.8749	33
08/25/1995	11:52:59	0.8748	33
08/25/1995	11:54:00	0.8749	33
08/25/1995	11:54:00	0.8748	33
08/25/1995	11:55:00	0.8748	33
08/25/1995	11:57:00	0.8748	33
08/25/1995	11:57:00	0.8743	33
08/25/1995	11:58:00	0.8745	33
08/25/1995	11:58:00	0.8746	33
08/25/1995	11:58:00	0.8748	33
08/25/1995	12:00:00	0.8746	33
08/25/1995	12:01:59	0.8747	33
08/25/1995	12:01:59	0.8746	33
08/25/1995	12:04:00	0.8747	33
08/25/1995	12:04:59	0.8747	33
08/25/1995	12:04:59	0.8748	33
08/25/1995	12:05:59	0.8749	33
08/25/1995	12:05:59	0.875	33
08/25/1995	12:05:59	0.8751	33
08/25/1995	12:07:00	0.875	33
08/25/1995	12:08:00	0.8748	33
08/25/1995	12:08:00	0.8747	33
08/25/1995	12:10:00	0.8748	33
08/25/1995	12:10:00	0.8749	33
08/25/1995	12:11:00	0.8748	33
08/25/1995	12:11:00	0.8749	33
08/25/1995	12:11:00	0.8746	33
08/25/1995	12:11:00	0.8748	33
08/25/1995	12:13:00	0.8747	33
08/25/1995	12:14:00	0.8748	33
08/25/1995	12:14:59	0.8749	33
08/25/1995	12:16:00	0.8748	33
08/25/1995	12:16:00	0.8747	33
08/25/1995	12:16:00	0.8746	33
08/25/1995	12:17:00	0.8747	33
08/25/1995	12:17:59	0.8748	33
08/25/1995	12:17:59	0.8745	33
08/25/1995	12:17:59	0.8744	33
08/25/1995	12:19:00	0.8745	33
08/25/1995	12:19:00	0.8744	33
08/25/1995	12:19:00	0.8743	33
08/25/1995	12:19:00	0.8742	33
08/25/1995	12:19:00	0.874	33
08/25/1995	12:20:00	0.8739	33
08/25/1995	12:20:00	0.8741	33
08/25/1995	12:20:00	0.874	33
08/25/1995	12:20:00	0.8738	33
08/25/1995	12:20:00	0.8739	33
08/25/1995	12:20:00	0.8739	33
08/25/1995	12:20:59	0.8738	33
08/25/1995	12:20:59	0.8735	33
08/25/1995	12:20:59	0.8736	33
08/25/1995	12:20:59	0.8737	33
08/25/1995	12:21:59	0.8738	33
08/25/1995	12:21:59	0.8736	33
08/25/1995	12:21:59	0.8735	33
08/25/1995	12:21:59	0.8734	33
08/25/1995	12:23:00	0.8733	33
08/25/1995	12:24:00	0.8731	33
08/25/1995	12:24:59	0.8733	33
08/25/1995	12:24:59	0.8734	33
08/25/1995	12:24:59	0.8733	33
08/25/1995	12:24:59	0.8732	33
08/25/1995	12:24:59	0.8735	33
08/25/1995	12:24:59	0.8734	33
08/25/1995	12:27:00	0.8733	33
08/25/1995	12:27:00	0.8732	33
08/25/1995	12:27:00	0.8731	33
08/25/1995	12:27:00	0.873	33
08/25/1995	12:27:00	0.8731	33
08/25/1995	12:27:59	0.8732	33
08/25/1995	12:27:59	0.8731	33
08/25/1995	12:27:59	0.873	33
08/25/1995	12:27:59	0.8729	33
08/25/1995	12:27:59	0.8732	33
08/25/1995	12:30:00	0.8734	33
08/25/1995	12:30:00	0.8735	33
08/25/1995	12:30:00	0.8736	33
08/25/1995	12:30:00	0.8738	33
08/25/1995	12:30:59	0.8739	33
08/25/1995	12:33:00	0.8738	33
08/25/1995	12:33:00	0.874	33
08/25/1995	12:33:00	0.8741	33
08/25/1995	12:33:00	0.8742	33
08/25/1995	12:34:59	0.8739	33
08/25/1995	12:34:59	0.8738	33
08/25/1995	12:34:59	0.8736	33
08/25/1995	12:34:59	0.8735	33
08/25/1995	12:34:59	0.8734	33
08/25/1995	12:36:00	0.8735	33
08/25/1995	12:36:59	0.8738	33
08/25/1995	12:39:00	0.8741	33
08/25/1995	12:39:00	0.8738	33
08/25/1995	12:39:00	0.874	33
08/25/1995	12:40:00	0.8732	33
08/25/1995	12:40:00	0.8735	33
08/25/1995	12:40:00	0.8733	33
08/25/1995	12:40:59	0.8737	33
08/25/1995	12:42:00	0.8739	33
08/25/1995	12:42:00	0.874	33
08/25/1995	12:43:59	0.8741	33
08/25/1995	12:45:00	0.8742	33
08/25/1995	12:46:00	0.8742	33
08/25/1995	12:46:00	0.8743	33
08/25/1995	12:46:00	0.8744	33
08/25/1995	12:46:00	0.8741	33
08/25/1995	12:46:59	0.8743	33
08/25/1995	12:46:59	0.8745	33
08/25/1995	12:48:00	0.8744	33
08/25/1995	12:49:00	0.8742	33
08/25/1995	12:49:00	0.8741	33
08/25/1995	12:49:00	0.8743	33
08/25/1995	12:50:59	0.8745	33
08/25/1995	12:50:59	0.8747	33
08/25/1995	12:50:59	0.8748	33
08/25/1995	12:50:59	0.8746	33
08/25/1995	12:52:00	0.8744	33
08/25/1995	12:52:00	0.8746	33
08/25/1995	12:53:00	0.8745	33
08/25/1995	12:53:59	0.8748	33
08/25/1995	12:53:59	0.8749	33
08/25/1995	12:53:59	0.875	33
08/25/1995	12:53:59	0.8752	33
08/25/1995	12:53:59	0.8753	33
08/25/1995	12:55:00	0.8754	33
08/25/1995	12:55:00	0.8753	33
08/25/1995	12:55:00	0.8751	33
08/25/1995	12:56:00	0.8753	33
08/25/1995	12:56:00	0.8751	33
08/25/1995	12:56:59	0.8751	33
08/25/1995	12:56:59	0.8746	33
08/25/1995	12:58:00	0.8742	33
08/25/1995	12:58:00	0.8747	33
08/25/1995	12:58:00	0.8749	33
08/25/1995	12:59:00	0.8747	33
08/25/1995	12:59:00	0.8745	33
08/25/1995	12:59:00	0.8743	33
08/25/1995	12:59:59	0.8745	33
08/25/1995	13:01:00	0.8742	33
08/25/1995	13:01:00	0.8741	33
08/25/1995	13:01:00	0.8742	33
08/25/1995	13:05:00	0.8741	33
08/25/1995	13:09:00	0.8742	33
08/25/1995	13:09:00	0.8745	33
08/25/1995	13:09:59	0.8744	33
08/25/1995	13:09:59	0.8745	33
08/25/1995	13:09:59	0.8746	33
08/25/1995	13:09:59	0.8747	33
08/25/1995	13:09:59	0.875	33
08/25/1995	13:12:00	0.875	33
08/25/1995	13:12:59	0.8754	33
08/25/1995	13:12:59	0.8752	33
08/25/1995	13:12:59	0.875	33
08/25/1995	13:12:59	0.8753	33
08/25/1995	13:12:59	0.8755	33
08/25/1995	13:12:59	0.8756	33
08/25/1995	13:12:59	0.8757	33
08/25/1995	13:14:00	0.8758	33
08/25/1995	13:14:00	0.8756	33
08/25/1995	13:14:00	0.8755	33
08/25/1995	13:14:00	0.8752	33
08/25/1995	13:14:00	0.8756	33
08/25/1995	13:15:00	0.8754	33
08/25/1995	13:15:00	0.8756	33
08/25/1995	13:15:00	0.8755	33
08/25/1995	13:15:59	0.8758	33
08/25/1995	13:15:59	0.8759	33
08/25/1995	13:15:59	0.8757	33
08/25/1995	13:15:59	0.8755	33
08/25/1995	13:18:00	0.8751	33
08/25/1995	13:18:00	0.875	33
08/25/1995	13:18:00	0.8752	33
08/25/1995	13:18:00	0.8753	33
08/25/1995	13:18:59	0.8754	33
08/25/1995	13:18:59	0.8753	33
08/25/1995	13:19:59	0.8752	33
08/25/1995	13:19:59	0.8751	33
08/25/1995	13:19:59	0.8754	33
08/25/1995	13:21:00	0.8756	33
08/25/1995	13:21:59	0.8755	33
08/25/1995	13:24:00	0.8754	33
08/25/1995	13:24:00	0.8753	33
08/25/1995	13:24:00	0.8755	33
08/25/1995	13:25:00	0.8753	33
08/25/1995	13:25:59	0.8752	33
08/25/1995	13:25:59	0.8754	33
08/25/1995	13:28:00	0.8751	33
08/25/1995	13:28:00	0.8748	33
08/25/1995	13:28:00	0.8745	33
08/25/1995	13:28:00	0.875	33
08/25/1995	13:28:00	0.8746	33
08/25/1995	13:28:00	0.8747	33
08/25/1995	13:28:59	0.8748	33
08/25/1995	13:28:59	0.8749	33
08/25/1995	13:28:59	0.875	33
08/25/1995	13:30:00	0.8748	33
08/25/1995	13:30:00	0.8747	33
08/25/1995	13:31:00	0.8748	33
08/25/1995	13:31:59	0.8746	33
08/25/1995	13:31:59	0.8745	33
08/25/1995	13:33:00	0.8746	33
08/25/1995	13:34:00	0.8745	33
08/25/1995	13:34:59	0.8742	33
08/25/1995	13:35:59	0.8743	33
08/25/1995	13:37:00	0.8742	33
08/25/1995	13:41:00	0.8743	33
08/25/1995	13:44:00	0.8744	33
08/25/1995	13:46:00	0.8745	33
08/25/1995	13:47:00	0.8744	33
08/25/1995	13:49:00	0.8745	33
08/25/1995	13:50:00	0.8746	33
08/25/1995	13:50:00	0.8743	33
08/25/1995	13:50:59	0.8745	33
08/25/1995	13:50:59	0.8743	33
08/25/1995	13:51:59	0.8742	33
08/25/1995	13:51:59	0.874	33
08/25/1995	13:51:59	0.8741	33
08/25/1995	13:51:59	0.874	33
08/25/1995	13:53:00	0.8741	33
08/25/1995	13:53:00	0.8742	33
08/25/1995	13:53:00	0.874	33
08/25/1995	13:54:00	0.8741	33
08/25/1995	13:54:00	0.8743	33
08/25/1995	13:54:00	0.8744	33
08/25/1995	13:54:00	0.8745	33
08/25/1995	13:54:59	0.8746	33
08/25/1995	13:56:00	0.8747	33
08/25/1995	13:57:00	0.8747	33
08/25/1995	13:57:00	0.8746	33
08/25/1995	13:57:00	0.8747	33
08/25/1995	13:57:00	0.8746	33
08/25/1995	13:57:59	0.8747	33
08/25/1995	13:57:59	0.8746	33
08/25/1995	13:57:59	0.8748	33
08/25/1995	13:57:59	0.8749	33
08/25/1995	13:59:00	0.875	33
08/25/1995	13:59:00	0.8749	33
08/25/1995	13:59:00	0.875	33
08/25/1995	13:59:00	0.8751	33
08/25/1995	13:59:00	0.8752	33
08/25/1995	13:59:00	0.8751	33
08/25/1995	13:59:00	0.8752	33
08/25/1995	13:59:00	0.875	33
08/25/1995	13:59:00	0.8751	33
08/25/1995	13:59:00	0.8752	49
08/26/1995	14:29:59	0.8736	73
08/26/1995	14:36:59	0.8738	65
08/26/1995	14:58:00	0.8738	65
08/26/1995	14:58:00	0.8736	65
08/26/1995	15:01:59	0.8734	65
08/26/1995	15:33:00	0.8723	65
08/26/1995	15:33:00	0.8721	65
08/26/1995	15:36:59	0.8719	65
08/26/1995	15:36:59	0.8716	65
08/26/1995	15:36:59	0.8715	65
08/26/1995	15:39:00	0.871	65
08/26/1995	16:21:59	0.8715	65
08/26/1995	16:34:00	0.8719	65
08/26/1995	16:47:59	0.872	65
08/26/1995	19:02:59	0.874	65
08/26/1995	19:19:59	0.8746	65
08/26/1995	19:19:59	0.8748	65
08/26/1995	19:21:00	0.875	65
08/26/1995	19:43:00	0.873	65
08/26/1995	20:45:59	0.8722	65
08/26/1995	20:54:00	0.872	65
08/26/1995	21:04:00	0.8715	65
08/26/1995	21:05:59	0.8708	65
08/26/1995	21:39:00	0.872	65
08/26/1995	21:50:59	0.8711	65
08/26/1995	22:09:00	0.871	65
08/26/1995	22:12:00	0.8719	65
08/26/1995	22:12:59	0.8719	65
08/26/1995	00:24:59	0.872	65
08/26/1995	01:34:00	0.8708	65
08/26/1995	01:35:59	0.8706	65
08/26/1995	01:38:00	0.8705	65
08/26/1995	01:38:00	0.8704	65
08/26/1995	02:39:59	0.8702	65
08/26/1995	02:42:00	0.87	65
08/26/1995	02:51:00	0.8699	65
08/26/1995	02:51:00	0.8698	65
08/26/1995	02:52:59	0.8696	65
08/26/1995	02:52:59	0.8695	65
08/26/1995	02:54:00	0.8694	65
08/26/1995	02:54:00	0.8692	65
08/26/1995	02:54:00	0.8691	65
08/26/1995	02:54:00	0.869	65
08/26/1995	02:55:00	0.8688	65
08/26/1995	02:55:59	0.8684	65
08/26/1995	02:57:00	0.8688	65
08/26/1995	02:57:00	0.8686	65
08/26/1995	02:57:00	0.8685	65
08/26/1995	02:57:00	0.8684	65
08/26/1995	02:57:00	0.8683	65
08/26/1995	02:58:59	0.868	65
08/26/1995	03:01:00	0.868	65
08/26/1995	03:04:00	0.868	65
08/26/1995	03:04:00	0.8675	65
08/26/1995	03:14:59	0.8678	65
08/26/1995	03:19:00	0.8672	65
08/26/1995	03:21:59	0.867	65
08/26/1995	03:36:59	0.8685	65
08/26/1995	03:40:59	0.868	65
08/26/1995	04:02:59	0.8675	65
08/26/1995	04:08:00	0.8672	65
08/26/1995	04:14:00	0.867	65
08/26/1995	04:22:59	0.8667	65
08/26/1995	04:25:00	0.8665	65
08/26/1995	04:27:00	0.8665	65
08/26/1995	04:28:00	0.8665	65
08/26/1995	04:33:00	0.866	65
08/26/1995	04:34:59	0.8658	65
08/26/1995	04:44:00	0.8658	65
08/26/1995	04:46:00	0.8669	65
08/26/1995	04:51:59	0.8663	65
08/26/1995	04:51:59	0.866	65
08/26/1995	05:09:00	0.8656	65
08/26/1995	05:10:59	0.8654	65
08/26/1995	05:16:59	0.865	65
08/26/1995	05:28:00	0.8669	65
08/26/1995	05:32:00	0.8684	65
08/26/1995	05:35:00	0.868	65
08/26/1995	05:35:59	0.868	65
08/26/1995	05:41:00	0.8671	65
08/26/1995	06:40:00	0.8671	81
08/26/1995	07:19:59	0.8659	41
08/26/1995	07:19:59	0.866	33
08/26/1995	07:19:59	0.8661	33
08/26/1995	07:19:59	0.8662	33
08/26/1995	07:19:59	0.8663	33
08/26/1995	07:19:59	0.8664	33
08/26/1995	07:19:59	0.8663	33
08/26/1995	07:19:59	0.8662	33
08/26/1995	07:21:00	0.8661	33
08/26/1995	07:21:00	0.8663	33
08/26/1995	07:21:00	0.8662	33
08/26/1995	07:21:00	0.8663	33
08/26/1995	07:21:00	0.8662	33
08/26/1995	07:21:00	0.8663	33
08/26/1995	07:21:00	0.8662	33
08/26/1995	07:21:59	0.8663	33
08/26/1995	07:21:59	0.8664	33
08/26/1995	07:21:59	0.8665	33
08/26/1995	07:21:59	0.8664	33
08/26/1995	07:21:59	0.8665	33
08/26/1995	07:21:59	0.8666	33
08/26/1995	07:21:59	0.8667	33
08/26/1995	07:22:59	0.8666	33
08/26/1995	07:22:59	0.8665	33
08/26/1995	07:22:59	0.8666	33
08/26/1995	07:22:59	0.8667	33
08/26/1995	07:22:59	0.8666	33
08/26/1995	07:22:59	0.8667	33
08/26/1995	07:24:00	0.8666	33
08/26/1995	07:24:00	0.8665	33
08/26/1995	07:24:00	0.8667	33
08/26/1995	07:24:00	0.8666	33
08/26/1995	07:24:00	0.8665	33
08/26/1995	07:24:00	0.8666	33
08/26/1995	07:25:00	0.8667	33
08/26/1995	07:25:00	0.8666	33
08/26/1995	07:25:00	0.8667	33
08/26/1995	07:25:00	0.8665	33
08/26/1995	07:25:00	0.8667	33
08/26/1995	07:25:00	0.8666	33
08/26/1995	07:25:00	0.8667	33
08/26/1995	07:25:00	0.8666	33
08/26/1995	07:25:59	0.8665	33
08/26/1995	07:25:59	0.8664	33
08/26/1995	07:25:59	0.8665	33
08/26/1995	07:25:59	0.8664	33
08/26/1995	07:25:59	0.8663	33
08/26/1995	07:27:00	0.8662	33
08/26/1995	07:27:00	0.8661	33
08/26/1995	07:27:00	0.8659	33
08/26/1995	07:27:00	0.8658	33
08/26/1995	07:27:00	0.866	33
08/26/1995	07:28:00	0.866	33
08/26/1995	07:28:00	0.8659	33
08/26/1995	07:28:00	0.8658	33
08/26/1995	07:28:00	0.8657	33
08/26/1995	07:28:00	0.8656	33
08/26/1995	07:28:00	0.8657	33
08/26/1995	07:28:00	0.8658	33
08/26/1995	07:28:00	0.866	33
08/26/1995	07:28:00	0.8661	33
08/26/1995	07:28:59	0.866	33
08/26/1995	07:28:59	0.8661	33
08/26/1995	07:28:59	0.8662	33
08/26/1995	07:28:59	0.866	33
08/26/1995	07:30:00	0.8661	33
08/26/1995	07:30:00	0.8662	33
08/26/1995	07:30:00	0.8661	33
08/26/1995	07:30:00	0.866	33
08/26/1995	07:31:00	0.8659	33
08/26/1995	07:31:00	0.8658	33
08/26/1995	07:31:00	0.866	33
08/26/1995	07:31:00	0.8659	33
08/26/1995	07:31:00	0.866	33
08/26/1995	07:31:00	0.8659	33
08/26/1995	07:31:00	0.866	33
08/26/1995	07:31:00	0.8661	33
08/26/1995	07:31:00	0.866	33
08/26/1995	07:31:00	0.8658	33
08/26/1995	07:31:59	0.8657	33
08/26/1995	07:31:59	0.8658	33
08/26/1995	07:31:59	0.866	33
08/26/1995	07:31:59	0.8659	33
08/26/1995	07:31:59	0.8662	33
08/26/1995	07:31:59	0.8661	33
08/26/1995	07:33:00	0.866	33
08/26/1995	07:33:00	0.8659	33
08/26/1995	07:33:00	0.8658	33
08/26/1995	07:33:00	0.8657	33
08/26/1995	07:33:00	0.8658	33
08/26/1995	07:34:00	0.8659	33
08/26/1995	07:34:00	0.8658	33
08/26/1995	07:34:00	0.8657	33
08/26/1995	07:34:59	0.8658	33
08/26/1995	07:34:59	0.866	33
08/26/1995	07:34:59	0.8659	33
08/26/1995	07:34:59	0.866	33
08/26/1995	07:35:59	0.8659	33
08/26/1995	07:35:59	0.8658	33
08/26/1995	07:35:59	0.8657	33
08/26/1995	07:35:59	0.8655	33
08/26/1995	07:35:59	0.8656	33
08/26/1995	07:35:59	0.8657	33
08/26/1995	07:35:59	0.8656	33
08/26/1995	07:35:59	0.8655	33
08/26/1995	07:35:59	0.8654	33
08/26/1995	07:35:59	0.8653	33
08/26/1995	07:35:59	0.8654	33
08/26/1995	07:37:00	0.8655	33
08/26/1995	07:37:00	0.8654	33
08/26/1995	07:37:00	0.8653	33
08/26/1995	07:37:00	0.8654	33
08/26/1995	07:37:00	0.8655	33
08/26/1995	07:37:00	0.8654	33
08/26/1995	07:38:00	0.8655	33
08/26/1995	07:38:00	0.8654	33
08/26/1995	07:38:00	0.8653	33
08/26/1995	07:38:00	0.8652	33
08/26/1995	07:38:00	0.8651	33
08/26/1995	07:38:00	0.8652	33
08/26/1995	07:38:59	0.8653	33
08/26/1995	07:38:59	0.8652	33
08/26/1995	07:38:59	0.865	33
08/26/1995	07:38:59	0.8648	33
08/26/1995	07:38:59	0.865	33
08/26/1995	07:38:59	0.8649	33
08/26/1995	07:38:59	0.865	33
08/26/1995	07:40:00	0.8649	33
08/26/1995	07:40:00	0.8647	33
08/26/1995	07:40:00	0.8646	33
08/26/1995	07:40:00	0.8645	33
08/26/1995	07:40:00	0.8644	33
08/26/1995	07:40:00	0.8643	33
08/26/1995	07:40:00	0.8642	33
08/26/1995	07:41:00	0.8643	33
08/26/1995	07:41:00	0.8644	33
08/26/1995	07:41:00	0.8643	33
08/26/1995	07:41:00	0.8642	33
08/26/1995	07:41:00	0.8641	33
08/26/1995	07:41:00	0.864	33
08/26/1995	07:41:00	0.8638	33
08/26/1995	07:41:00	0.8637	33
08/26/1995	07:41:00	0.8636	33
08/26/1995	07:41:00	0.8639	33
08/26/1995	07:41:00	0.864	33
08/26/1995	07:41:59	0.8638	33
08/26/1995	07:41:59	0.864	33
08/26/1995	07:41:59	0.8641	33
08/26/1995	07:41:59	0.8643	33
08/26/1995	07:41:59	0.8642	33
08/26/1995	07:41:59	0.8643	33
08/26/1995	07:43:00	0.8646	33
08/26/1995	07:43:00	0.8645	33
08/26/1995	07:43:00	0.8645	33
08/26/1995	07:43:00	0.8646	33
08/26/1995	07:43:00	0.8647	33
08/26/1995	07:43:00	0.8648	33
08/26/1995	07:43:00	0.865	33
08/26/1995	07:44:00	0.8649	33
08/26/1995	07:44:00	0.8648	33
08/26/1995	07:44:00	0.8647	33
08/26/1995	07:44:00	0.8648	33
08/26/1995	07:44:00	0.8647	33
08/26/1995	07:44:59	0.8648	33
08/26/1995	07:44:59	0.8649	33
08/26/1995	07:44:59	0.865	33
08/26/1995	07:44:59	0.8647	33
08/26/1995	07:44:59	0.8648	33
08/26/1995	07:46:00	0.8649	33
08/26/1995	07:46:00	0.8648	33
08/26/1995	07:46:00	0.8647	33
08/26/1995	07:46:00	0.8648	33
08/26/1995	07:47:00	0.8647	33
08/26/1995	07:47:00	0.8648	33
08/26/1995	07:47:00	0.8649	33
08/26/1995	07:47:00	0.8648	33
08/26/1995	07:47:00	0.8647	33
08/26/1995	07:47:00	0.8646	33
08/26/1995	07:47:00	0.8647	33
08/26/1995	07:47:59	0.8645	33
08/26/1995	07:47:59	0.8646	33
08/26/1995	07:47:59	0.8645	33
08/26/1995	07:47:59	0.8644	33
08/26/1995	07:47:59	0.8643	33
08/26/1995	07:49:00	0.8644	33
08/26/1995	07:49:00	0.8645	33
08/26/1995	07:50:00	0.8644	33
08/26/1995	07:50:00	0.8646	33
08/26/1995	07:50:00	0.8645	33
08/26/1995	07:50:00	0.8646	33
08/26/1995	07:50:00	0.8645	33
08/26/1995	07:50:59	0.8646	33
08/26/1995	07:50:59	0.8647	33
08/26/1995	07:50:59	0.8646	33
08/26/1995	07:50:59	0.8645	33
08/26/1995	07:50:59	0.8644	33
08/26/1995	07:51:59	0.8643	33
08/26/1995	07:51:59	0.8642	33
08/26/1995	07:51:59	0.8643	33
08/26/1995	07:51:59	0.8644	33
08/26/1995	07:51:59	0.8645	33
08/26/1995	07:51:59	0.8646	33
08/26/1995	07:51:59	0.8645	33
08/26/1995	07:51:59	0.8644	33
08/26/1995	07:53:00	0.8643	33
08/26/1995	07:53:00	0.8644	33
08/26/1995	07:53:00	0.8645	33
08/26/1995	07:53:00	0.8646	33
08/26/1995	07:54:00	0.8647	33
08/26/1995	07:54:00	0.8646	33
08/26/1995	07:54:00	0.8645	33
08/26/1995	07:54:00	0.8646	33
08/26/1995	07:54:00	0.8645	33
08/26/1995	07:54:00	0.8646	33
08/26/1995	07:54:59	0.8647	33
08/26/1995	07:54:59	0.8646	33
08/26/1995	07:54:59	0.8647	33
08/26/1995	07:54:59	0.8648	33
08/26/1995	07:56:00	0.8646	33
08/26/1995	07:56:00	0.8645	33
08/26/1995	07:56:00	0.8644	33
08/26/1995	07:56:00	0.8645	33
08/26/1995	07:56:00	0.8646	33
08/26/1995	07:56:00	0.8645	33
08/26/1995	07:57:00	0.8647	33
08/26/1995	07:57:00	0.8646	33
08/26/1995	07:57:00	0.8645	33
08/26/1995	07:57:00	0.8648	33
08/26/1995	07:57:00	0.8642	33
08/26/1995	07:57:00	0.8644	33
08/26/1995	07:57:00	0.8643	33
08/26/1995	07:57:59	0.8644	33
08/26/1995	07:57:59	0.8645	33
08/26/1995	07:57:59	0.8646	33
08/26/1995	07:57:59	0.8645	33
08/26/1995	07:57:59	0.8644	33
08/26/1995	07:57:59	0.8643	33
08/26/1995	07:57:59	0.8642	33
08/26/1995	07:59:00	0.8643	33
08/26/1995	07:59:00	0.8642	33
08/26/1995	07:59:00	0.8641	33
08/26/1995	07:59:00	0.8642	33
08/26/1995	07:59:00	0.8643	33
08/26/1995	07:59:00	0.8644	33
08/26/1995	08:00:00	0.8642	33
08/26/1995	08:00:59	0.8643	33
08/26/1995	08:00:59	0.8644	33
08/26/1995	08:00:59	0.8643	33
08/26/1995	08:00:59	0.8645	33
08/26/1995	08:00:59	0.8643	33
08/26/1995	08:00:59	0.8642	33
08/26/1995	08:00:59	0.8641	33
08/26/1995	08:02:00	0.864	33
08/26/1995	08:02:00	0.8639	33
08/26/1995	08:02:00	0.864	33
08/26/1995	08:02:00	0.8642	33
08/26/1995	08:02:00	0.8641	33
08/26/1995	08:02:00	0.8642	33
08/26/1995	08:02:00	0.8643	33
08/26/1995	08:02:00	0.8644	33
08/26/1995	08:02:00	0.8643	33
08/26/1995	08:02:00	0.8642	33
08/26/1995	08:03:00	0.8641	33
08/26/1995	08:03:00	0.864	33
08/26/1995	08:03:00	0.8642	33
08/26/1995	08:03:00	0.8641	33
08/26/1995	08:03:59	0.8642	33
08/26/1995	08:03:59	0.8643	33
08/26/1995	08:03:59	0.8644	33
08/26/1995	08:04:59	0.8643	33
08/26/1995	08:04:59	0.8642	33
08/26/1995	08:04:59	0.8643	33
08/26/1995	08:04:59	0.8642	33
08/26/1995	08:04:59	0.8644	33
08/26/1995	08:04:59	0.8645	33
08/26/1995	08:04:59	0.8646	33
08/26/1995	08:04:59	0.8643	33
08/26/1995	08:06:00	0.8648	33
08/26/1995	08:06:00	0.8649	33
08/26/1995	08:06:00	0.8647	33
08/26/1995	08:06:00	0.8645	33
08/26/1995	08:06:00	0.8646	33
08/26/1995	08:06:00	0.8645	33
08/26/1995	08:06:59	0.8643	33
08/26/1995	08:07:59	0.8645	33
08/26/1995	08:09:00	0.865	33
08/26/1995	08:09:00	0.8648	33
08/26/1995	08:09:00	0.8647	33
08/26/1995	08:09:00	0.8649	33
08/26/1995	08:09:00	0.8646	33
08/26/1995	08:10:00	0.8647	33
08/26/1995	08:10:00	0.865	33
08/26/1995	08:10:00	0.8651	33
08/26/1995	08:10:00	0.865	33
08/26/1995	08:10:00	0.8648	33
08/26/1995	08:10:00	0.8649	33
08/26/1995	08:10:00	0.8649	33
08/26/1995	08:10:59	0.865	33
08/26/1995	08:10:59	0.8652	33
08/26/1995	08:10:59	0.8651	33
08/26/1995	08:10:59	0.865	33
08/26/1995	08:10:59	0.8653	33
08/26/1995	08:10:59	0.8652	33
08/26/1995	08:10:59	0.8652	33
08/26/1995	08:10:59	0.8653	33
08/26/1995	08:12:00	0.8652	33
08/26/1995	08:12:00	0.8653	33
08/26/1995	08:12:00	0.8652	33
08/26/1995	08:12:00	0.8653	33
08/26/1995	08:12:00	0.8651	33
08/26/1995	08:12:00	0.865	33
08/26/1995	08:12:00	0.8649	33
08/26/1995	08:13:00	0.865	33
08/26/1995	08:13:00	0.8652	33
08/26/1995	08:13:59	0.8652	33
08/26/1995	08:13:59	0.8651	33
08/26/1995	08:13:59	0.8652	33
08/26/1995	08:13:59	0.8651	33
08/26/1995	08:13:59	0.865	33
08/26/1995	08:13:59	0.8651	33
08/26/1995	08:15:00	0.8652	33
08/26/1995	08:15:00	0.8653	33
08/26/1995	08:15:00	0.8651	33
08/26/1995	08:15:00	0.865	33
08/26/1995	08:16:00	0.8652	33
08/26/1995	08:16:00	0.8651	33
08/26/1995	08:16:00	0.865	33
08/26/1995	08:16:00	0.8651	33
08/26/1995	08:16:00	0.8652	33
08/26/1995	08:16:00	0.865	33
08/26/1995	08:16:59	0.8652	33
08/26/1995	08:16:59	0.8653	33
08/26/1995	08:16:59	0.8652	33
08/26/1995	08:16:59	0.8653	33
08/26/1995	08:18:00	0.8652	33
08/26/1995	08:18:00	0.8651	33
08/26/1995	08:19:00	0.865	33
08/26/1995	08:19:00	0.8652	33
08/26/1995	08:19:00	0.8651	33
08/26/1995	08:19:00	0.8653	33
08/26/1995	08:19:00	0.8652	33
08/26/1995	08:19:59	0.8653	33
08/26/1995	08:19:59	0.8654	33
08/26/1995	08:20:59	0.8655	33
08/26/1995	08:20:59	0.8654	33
08/26/1995	08:22:00	0.8655	33
08/26/1995	08:22:00	0.8654	33
08/26/1995	08:22:00	0.8655	33
08/26/1995	08:23:00	0.8656	33
08/26/1995	08:23:59	0.8657	33
08/26/1995	08:23:59	0.8658	33
08/26/1995	08:23:59	0.8657	33
08/26/1995	08:23:59	0.8656	33
08/26/1995	08:23:59	0.8655	33
08/26/1995	08:25:00	0.8654	33
08/26/1995	08:25:00	0.8653	33
08/26/1995	08:25:00	0.8652	33
08/26/1995	08:25:00	0.8651	33
08/26/1995	08:25:00	0.8649	33
08/26/1995	08:25:00	0.8648	33
08/26/1995	08:25:00	0.865	33
08/26/1995	08:26:00	0.8649	33
08/26/1995	08:26:00	0.8648	33
08/26/1995	08:26:00	0.8647	33
08/26/1995	08:26:00	0.8649	33
08/26/1995	08:26:00	0.8648	33
08/26/1995	08:26:59	0.8647	33
08/26/1995	08:26:59	0.8648	33
08/26/1995	08:26:59	0.8647	33
08/26/1995	08:26:59	0.8646	33
08/26/1995	08:26:59	0.8645	33
08/26/1995	08:26:59	0.8646	33
08/26/1995	08:28:00	0.8647	33
08/26/1995	08:28:00	0.8648	33
08/26/1995	08:28:00	0.8647	33
08/26/1995	08:28:00	0.8646	33
08/26/1995	08:28:00	0.8647	33
08/26/1995	08:28:00	0.8646	33
08/26/1995	08:29:00	0.8645	33
08/26/1995	08:29:00	0.8644	33
08/26/1995	08:29:00	0.8643	33
08/26/1995	08:29:00	0.8642	33
08/26/1995	08:29:00	0.8643	33
08/26/1995	08:29:00	0.8642	33
08/26/1995	08:29:00	0.8643	33
08/26/1995	08:29:00	0.8642	33
08/26/1995	08:29:59	0.8641	33
08/26/1995	08:29:59	0.8644	33
08/26/1995	08:29:59	0.8643	33
08/26/1995	08:29:59	0.8641	33
08/26/1995	08:29:59	0.864	33
08/26/1995	08:29:59	0.8642	33
08/26/1995	08:29:59	0.8641	33
08/26/1995	08:31:00	0.8639	33
08/26/1995	08:31:00	0.864	33
08/26/1995	08:31:00	0.864	33
08/26/1995	08:31:00	0.8639	33
08/26/1995	08:31:00	0.8638	33
08/26/1995	08:31:00	0.8637	33
08/26/1995	08:31:00	0.8636	33
08/26/1995	08:31:00	0.8635	33
08/26/1995	08:31:00	0.8634	33
08/26/1995	08:31:00	0.8633	33
08/26/1995	08:31:00	0.863	33
08/26/1995	08:32:00	0.8632	33
08/26/1995	08:32:00	0.8633	33
08/26/1995	08:32:00	0.8632	33
08/26/1995	08:32:00	0.8634	33
08/26/1995	08:32:00	0.8633	33
08/26/1995	08:32:00	0.8632	33
08/26/1995	08:32:00	0.8631	33
08/26/1995	08:32:00	0.863	33
08/26/1995	08:32:00	0.8628	33
08/26/1995	08:32:00	0.8627	33
08/26/1995	08:32:00	0.8626	33
08/26/1995	08:32:00	0.8625	33
08/26/1995	08:32:59	0.8626	33
08/26/1995	08:32:59	0.8628	33
08/26/1995	08:32:59	0.8626	33
08/26/1995	08:32:59	0.8625	33
08/26/1995	08:32:59	0.8623	33
08/26/1995	08:32:59	0.8625	33
08/26/1995	08:32:59	0.8626	33
08/26/1995	08:32:59	0.8627	33
08/26/1995	08:32:59	0.863	33
08/26/1995	08:32:59	0.8629	33
08/26/1995	08:32:59	0.8628	33
08/26/1995	08:32:59	0.863	33
08/26/1995	08:32:59	0.8631	33
08/26/1995	08:34:00	0.8632	33
08/26/1995	08:34:00	0.8631	33
08/26/1995	08:34:00	0.8632	33
08/26/1995	08:34:00	0.863	33
08/26/1995	08:34:00	0.8631	33
08/26/1995	08:34:00	0.863	33
08/26/1995	08:34:00	0.8628	33
08/26/1995	08:34:00	0.8627	33
08/26/1995	08:34:00	0.8626	33
08/26/1995	08:34:00	0.8628	33
08/26/1995	08:34:00	0.8629	33
08/26/1995	08:35:00	0.8628	33
08/26/1995	08:35:00	0.8629	33
08/26/1995	08:35:00	0.863	33
08/26/1995	08:35:00	0.8631	33
08/26/1995	08:35:00	0.863	33
08/26/1995	08:35:00	0.8631	33
08/26/1995	08:35:00	0.8632	33
08/26/1995	08:35:00	0.8631	33
08/26/1995	08:35:00	0.863	33
08/26/1995	08:35:00	0.8631	33
08/26/1995	08:35:00	0.863	33
08/26/1995	08:35:00	0.8629	33
08/26/1995	08:35:59	0.8628	33
08/26/1995	08:35:59	0.8629	33
08/26/1995	08:35:59	0.8628	33
08/26/1995	08:35:59	0.8626	33
08/26/1995	08:35:59	0.8625	33
08/26/1995	08:35:59	0.8622	33
08/26/1995	08:35:59	0.862	33
08/26/1995	08:35:59	0.8622	33
08/26/1995	08:35:59	0.8623	33
08/26/1995	08:35:59	0.8618	33
08/26/1995	08:36:59	0.8625	33
08/26/1995	08:36:59	0.8627	33
08/26/1995	08:36:59	0.8628	33
08/26/1995	08:38:00	0.8625	33
08/26/1995	08:38:00	0.8624	33
08/26/1995	08:38:00	0.8626	33
08/26/1995	08:38:00	0.8627	33
08/26/1995	08:38:00	0.8625	33
08/26/1995	08:38:00	0.8623	33
08/26/1995	08:38:00	0.8622	33
08/26/1995	08:38:00	0.8623	33
08/26/1995	08:38:00	0.8625	33
08/26/1995	08:38:00	0.8626	33
08/26/1995	08:39:00	0.8627	33
08/26/1995	08:39:00	0.8628	33
08/26/1995	08:39:00	0.8629	33
08/26/1995	08:39:00	0.8628	33
08/26/1995	08:39:00	0.8627	33
08/26/1995	08:39:59	0.8626	33
08/26/1995	08:39:59	0.8625	33
08/26/1995	08:39:59	0.8627	33
08/26/1995	08:39:59	0.8628	33
08/26/1995	08:39:59	0.863	33
08/26/1995	08:41:00	0.863	33
08/26/1995	08:41:00	0.8631	33
08/26/1995	08:41:00	0.8632	33
08/26/1995	08:41:00	0.8629	33
08/26/1995	08:41:00	0.863	33
08/26/1995	08:42:00	0.8628	33
08/26/1995	08:42:00	0.8629	33
08/26/1995	08:42:00	0.863	33
08/26/1995	08:42:00	0.8629	33
08/26/1995	08:42:00	0.8628	33
08/26/1995	08:42:00	0.8629	33
08/26/1995	08:42:59	0.8629	33
08/26/1995	08:42:59	0.8628	33
08/26/1995	08:42:59	0.8629	33
08/26/1995	08:42:59	0.863	33
08/26/1995	08:42:59	0.8631	33
08/26/1995	08:44:00	0.8633	33
08/26/1995	08:44:00	0.8632	33
08/26/1995	08:45:00	0.8631	33
08/26/1995	08:45:00	0.863	33
08/26/1995	08:45:00	0.8632	33
08/26/1995	08:45:59	0.8633	33
08/26/1995	08:45:59	0.8634	33
08/26/1995	08:47:00	0.8635	33
08/26/1995	08:47:00	0.8634	33
08/26/1995	08:47:00	0.8632	33
08/26/1995	08:47:00	0.8633	33
08/26/1995	08:47:00	0.8634	33
08/26/1995	08:48:00	0.8633	33
08/26/1995	08:48:00	0.8631	33
08/26/1995	08:48:00	0.8632	33
08/26/1995	08:48:00	0.8633	33
08/26/1995	08:48:00	0.8632	33
08/26/1995	08:48:59	0.863	33
08/26/1995	08:48:59	0.8632	33
08/26/1995	08:48:59	0.8633	33
08/26/1995	08:48:59	0.8632	33
08/26/1995	08:48:59	0.8631	33
08/26/1995	08:49:59	0.863	33
08/26/1995	08:49:59	0.8631	33
08/26/1995	08:49:59	0.8632	33
08/26/1995	08:51:00	0.8632	33
08/26/1995	08:51:00	0.8634	33
08/26/1995	08:51:00	0.8628	33
08/26/1995	08:51:00	0.8629	33
08/26/1995	08:51:00	0.863	33
08/26/1995	08:51:59	0.8631	33
08/26/1995	08:52:59	0.863	33
08/26/1995	08:52:59	0.8631	33
08/26/1995	08:52:59	0.8633	33
08/26/1995	08:52:59	0.8634	33
08/26/1995	08:52:59	0.8635	33
08/26/1995	08:52:59	0.8633	33
08/26/1995	08:52:59	0.8634	33
08/26/1995	08:52:59	0.8636	33
08/26/1995	08:54:00	0.8635	33
08/26/1995	08:54:00	0.8634	33
08/26/1995	08:54:00	0.8635	33
08/26/1995	08:54:00	0.8634	33
08/26/1995	08:54:00	0.8635	33
08/26/1995	08:54:00	0.8634	33
08/26/1995	08:54:00	0.8632	33
08/26/1995	08:55:00	0.8631	33
08/26/1995	08:55:00	0.8632	33
08/26/1995	08:55:00	0.8633	33
08/26/1995	08:55:00	0.8632	33
08/26/1995	08:55:00	0.863	33
08/26/1995	08:55:59	0.8633	33
08/26/1995	08:55:59	0.8629	33
08/26/1995	08:55:59	0.863	33
08/26/1995	08:55:59	0.8629	33
08/26/1995	08:57:00	0.8631	33
08/26/1995	08:57:00	0.8632	33
08/26/1995	08:57:00	0.8631	33
08/26/1995	08:57:00	0.8629	33
08/26/1995	08:58:00	0.8628	33
08/26/1995	08:58:00	0.8629	33
08/26/1995	08:58:00	0.8631	33
08/26/1995	08:58:00	0.863	33
08/26/1995	08:58:00	0.8629	33
08/26/1995	08:58:00	0.8628	33
08/26/1995	08:58:00	0.8629	33
08/26/1995	08:58:59	0.863	33
08/26/1995	08:58:59	0.8628	33
08/26/1995	08:58:59	0.8627	33
08/26/1995	08:58:59	0.8625	33
08/26/1995	09:00:00	0.8629	33
08/26/1995	09:00:00	0.863	33
08/26/1995	09:00:00	0.8628	33
08/26/1995	09:00:00	0.8629	33
08/26/1995	09:00:00	0.863	33
08/26/1995	09:00:00	0.8629	33
08/26/1995	09:00:00	0.863	33
08/26/1995	09:00:00	0.8631	33
08/26/1995	09:00:00	0.8632	33
08/26/1995	09:01:00	0.8629	33
08/26/1995	09:01:00	0.8627	33
08/26/1995	09:01:00	0.8629	33
08/26/1995	09:01:00	0.863	33
08/26/1995	09:01:59	0.8629	33
08/26/1995	09:01:59	0.863	33
08/26/1995	09:01:59	0.8632	33
08/26/1995	09:01:59	0.8631	33
08/26/1995	09:01:59	0.8633	33
08/26/1995	09:03:00	0.8635	33
08/26/1995	09:03:00	0.8636	33
08/26/1995	09:03:00	0.8637	33
08/26/1995	09:03:00	0.8633	33
08/26/1995	09:03:00	0.8634	33
08/26/1995	09:03:00	0.8633	33
08/26/1995	09:04:00	0.8635	33
08/26/1995	09:04:00	0.8634	33
08/26/1995	09:04:00	0.8633	33
08/26/1995	09:04:00	0.8634	33
08/26/1995	09:04:00	0.8633	33
08/26/1995	09:04:00	0.8635	33
08/26/1995	09:04:00	0.8637	33
08/26/1995	09:04:59	0.8638	33
08/26/1995	09:04:59	0.8637	33
08/26/1995	09:04:59	0.8639	33
08/26/1995	09:04:59	0.8639	33
08/26/1995	09:05:59	0.864	33
08/26/1995	09:05:59	0.8639	33
08/26/1995	09:05:59	0.864	33
08/26/1995	09:05:59	0.8639	33
08/26/1995	09:05:59	0.864	33
08/26/1995	09:05:59	0.8638	33
08/26/1995	09:05:59	0.864	33
08/26/1995	09:07:00	0.8639	33
08/26/1995	09:07:00	0.864	33
08/26/1995	09:07:00	0.8638	33
08/26/1995	09:07:00	0.8639	33
08/26/1995	09:08:00	0.864	33
08/26/1995	09:08:00	0.8639	33
08/26/1995	09:08:00	0.8641	33
08/26/1995	09:08:00	0.8642	33
08/26/1995	09:08:00	0.8641	33
08/26/1995	09:08:00	0.8644	33
08/26/1995	09:08:59	0.8643	33
08/26/1995	09:08:59	0.8642	33
08/26/1995	09:08:59	0.8641	33
08/26/1995	09:08:59	0.8642	33
08/26/1995	09:08:59	0.8641	33
08/26/1995	09:08:59	0.864	33
08/26/1995	09:10:00	0.8642	33
08/26/1995	09:10:00	0.864	33
08/26/1995	09:10:00	0.8643	33
08/26/1995	09:11:00	0.8642	33
08/26/1995	09:11:00	0.8641	33
08/26/1995	09:11:00	0.864	33
08/26/1995	09:11:00	0.8642	33
08/26/1995	09:11:00	0.8641	33
08/26/1995	09:11:00	0.864	33
08/26/1995	09:11:00	0.8639	33
08/26/1995	09:11:00	0.8638	33
08/26/1995	09:11:59	0.864	33
08/26/1995	09:11:59	0.8639	33
08/26/1995	09:11:59	0.8637	33
08/26/1995	09:11:59	0.8636	33
08/26/1995	09:11:59	0.8635	33
08/26/1995	09:13:00	0.8636	33
08/26/1995	09:13:00	0.8637	33
08/26/1995	09:13:00	0.8638	33
08/26/1995	09:13:00	0.8637	33
08/26/1995	09:13:00	0.8636	33
08/26/1995	09:14:00	0.8638	33
08/26/1995	09:14:59	0.864	33
08/26/1995	09:14:59	0.8639	33
08/26/1995	09:16:00	0.864	33
08/26/1995	09:16:00	0.8641	33
08/26/1995	09:16:00	0.8642	33
08/26/1995	09:16:00	0.8641	33
08/26/1995	09:16:00	0.8643	33
08/26/1995	09:17:00	0.864	33
08/26/1995	09:17:00	0.8641	33
08/26/1995	09:17:00	0.8644	33
08/26/1995	09:17:59	0.8645	33
08/26/1995	09:17:59	0.8643	33
08/26/1995	09:17:59	0.8646	33
08/26/1995	09:17:59	0.8647	33
08/26/1995	09:17:59	0.8646	33
08/26/1995	09:19:00	0.8645	33
08/26/1995	09:19:00	0.8647	33
08/26/1995	09:19:00	0.8646	33
08/26/1995	09:19:00	0.8645	33
08/26/1995	09:20:00	0.8647	33
08/26/1995	09:20:00	0.8646	33
08/26/1995	09:20:00	0.8647	33
08/26/1995	09:20:00	0.8648	33
08/26/1995	09:20:00	0.865	33
08/26/1995	09:20:59	0.8653	33
08/26/1995	09:20:59	0.8654	33
08/26/1995	09:20:59	0.8653	33
08/26/1995	09:20:59	0.8652	33
08/26/1995	09:20:59	0.8652	33
08/26/1995	09:21:59	0.8651	33
08/26/1995	09:21:59	0.865	33
08/26/1995	09:21:59	0.8651	33
08/26/1995	09:21:59	0.8652	33
08/26/1995	09:21:59	0.8653	33
08/26/1995	09:21:59	0.8655	33
08/26/1995	09:21:59	0.8656	33
08/26/1995	09:23:00	0.8657	33
08/26/1995	09:23:00	0.8658	33
08/26/1995	09:23:00	0.8657	33
08/26/1995	09:23:00	0.8656	33
08/26/1995	09:23:00	0.8657	33
08/26/1995	09:23:00	0.8656	33
08/26/1995	09:23:00	0.8655	33
08/26/1995	09:24:00	0.8656	33
08/26/1995	09:24:00	0.8657	33
08/26/1995	09:24:00	0.8658	33
08/26/1995	09:24:00	0.8659	33
08/26/1995	09:24:00	0.866	33
08/26/1995	09:24:00	0.8658	33
08/26/1995	09:24:00	0.8657	33
08/26/1995	09:24:59	0.8656	33
08/26/1995	09:24:59	0.8657	33
08/26/1995	09:24:59	0.8658	33
08/26/1995	09:24:59	0.8657	33
08/26/1995	09:26:00	0.8658	33
08/26/1995	09:26:00	0.8657	33
08/26/1995	09:26:00	0.8656	33
08/26/1995	09:26:00	0.8657	33
08/26/1995	09:27:00	0.8656	33
08/26/1995	09:27:00	0.8659	33
08/26/1995	09:27:00	0.866	33
08/26/1995	09:27:00	0.8659	33
08/26/1995	09:27:00	0.8658	33
08/26/1995	09:27:00	0.8657	33
08/26/1995	09:27:00	0.8656	33
08/26/1995	09:27:00	0.8655	33
08/26/1995	09:27:59	0.8656	33
08/26/1995	09:27:59	0.8657	33
08/26/1995	09:27:59	0.8655	33
08/26/1995	09:29:00	0.8654	33
08/26/1995	09:29:00	0.8653	33
08/26/1995	09:29:00	0.8654	33
08/26/1995	09:30:00	0.8655	33
08/26/1995	09:30:00	0.8654	33
08/26/1995	09:30:00	0.8655	33
08/26/1995	09:30:00	0.8656	33
08/26/1995	09:30:00	0.8655	33
08/26/1995	09:30:00	0.8657	33
08/26/1995	09:30:00	0.8655	33
08/26/1995	09:30:00	0.8656	33
08/26/1995	09:30:59	0.8655	33
08/26/1995	09:30:59	0.8656	33
08/26/1995	09:30:59	0.8657	33
08/26/1995	09:30:59	0.8658	33
08/26/1995	09:30:59	0.8657	33
08/26/1995	09:30:59	0.8658	33
08/26/1995	09:32:00	0.8656	33
08/26/1995	09:32:00	0.8657	33
08/26/1995	09:32:00	0.8658	33
08/26/1995	09:32:00	0.8659	33
08/26/1995	09:33:00	0.8658	33
08/26/1995	09:33:00	0.8659	33
08/26/1995	09:33:00	0.8657	33
08/26/1995	09:33:59	0.8658	33
08/26/1995	09:33:59	0.8657	33
08/26/1995	09:33:59	0.8656	33
08/26/1995	09:34:59	0.8655	33
08/26/1995	09:34:59	0.8656	33
08/26/1995	09:36:00	0.8654	33
08/26/1995	09:36:00	0.8652	33
08/26/1995	09:36:00	0.8653	33
08/26/1995	09:36:59	0.8655	33
08/26/1995	09:36:59	0.8652	33
08/26/1995	09:36:59	0.8651	33
08/26/1995	09:36:59	0.8652	33
08/26/1995	09:36:59	0.8653	33
08/26/1995	09:36:59	0.8651	33
08/26/1995	09:37:59	0.8652	33
08/26/1995	09:37:59	0.865	33
08/26/1995	09:37:59	0.8649	33
08/26/1995	09:37:59	0.8648	33
08/26/1995	09:37:59	0.865	33
08/26/1995	09:37:59	0.8649	33
08/26/1995	09:37:59	0.865	33
08/26/1995	09:39:00	0.8648	33
08/26/1995	09:39:00	0.8647	33
08/26/1995	09:39:00	0.8648	33
08/26/1995	09:39:00	0.8649	33
08/26/1995	09:39:00	0.865	33
08/26/1995	09:40:00	0.8648	33
08/26/1995	09:40:00	0.8647	33
08/26/1995	09:40:00	0.8648	33
08/26/1995	09:40:00	0.8647	33
08/26/1995	09:40:00	0.8648	33
08/26/1995	09:40:59	0.8647	33
08/26/1995	09:40:59	0.8648	33
08/26/1995	09:40:59	0.8647	33
08/26/1995	09:40:59	0.8646	33
08/26/1995	09:42:00	0.8647	33
08/26/1995	09:42:00	0.8648	33
08/26/1995	09:42:00	0.8646	33
08/26/1995	09:42:00	0.8648	33
08/26/1995	09:43:00	0.8647	33
08/26/1995	09:43:00	0.8646	33
08/26/1995	09:43:00	0.8647	33
08/26/1995	09:43:00	0.8646	33
08/26/1995	09:43:59	0.8645	33
08/26/1995	09:43:59	0.8646	33
08/26/1995	09:43:59	0.8645	33
08/26/1995	09:45:00	0.8642	33
08/26/1995	09:45:00	0.8644	33
08/26/1995	09:45:00	0.8642	33
08/26/1995	09:45:00	0.8641	33
08/26/1995	09:46:00	0.8643	33
08/26/1995	09:46:00	0.8641	33
08/26/1995	09:46:00	0.864	33
08/26/1995	09:46:00	0.8638	33
08/26/1995	09:46:00	0.864	33
08/26/1995	09:46:00	0.8638	33
08/26/1995	09:46:00	0.8637	33
08/26/1995	09:46:00	0.8636	33
08/26/1995	09:46:59	0.8637	33
08/26/1995	09:46:59	0.8638	33
08/26/1995	09:46:59	0.8637	33
08/26/1995	09:46:59	0.864	33
08/26/1995	09:46:59	0.8639	33
08/26/1995	09:48:00	0.8638	33
08/26/1995	09:49:00	0.864	33
08/26/1995	09:49:00	0.8642	33
08/26/1995	09:49:00	0.8643	33
08/26/1995	09:49:00	0.8642	33
08/26/1995	09:49:00	0.864	33
08/26/1995	09:49:00	0.8639	33
08/26/1995	09:49:59	0.8641	33
08/26/1995	09:49:59	0.8642	33
08/26/1995	09:52:00	0.864	33
08/26/1995	09:52:00	0.8639	33
08/26/1995	09:52:00	0.8638	33
08/26/1995	09:52:00	0.8637	33
08/26/1995	09:52:00	0.8636	33
08/26/1995	09:52:00	0.8635	33
08/26/1995	09:52:00	0.8634	33
08/26/1995	09:53:00	0.8633	33
08/26/1995	09:53:00	0.8632	33
08/26/1995	09:53:00	0.8631	33
08/26/1995	09:53:00	0.863	33
08/26/1995	09:53:00	0.8631	33
08/26/1995	09:53:00	0.8632	33
08/26/1995	09:53:00	0.8633	33
08/26/1995	09:53:00	0.8634	33
08/26/1995	09:53:00	0.8635	33
08/26/1995	09:53:00	0.8637	33
08/26/1995	09:53:00	0.8636	33
08/26/1995	09:53:59	0.8638	33
08/26/1995	09:53:59	0.864	33
08/26/1995	09:53:59	0.8642	33
08/26/1995	09:53:59	0.8641	33
08/26/1995	09:55:00	0.864	33
08/26/1995	09:55:00	0.8641	33
08/26/1995	09:55:00	0.864	33
08/26/1995	09:55:00	0.8641	33
08/26/1995	09:55:00	0.864	33
08/26/1995	09:55:00	0.8641	33
08/26/1995	09:55:00	0.864	33
08/26/1995	09:56:00	0.8638	33
08/26/1995	09:56:00	0.8637	33
08/26/1995	09:56:00	0.8638	33
08/26/1995	09:56:00	0.8639	33
08/26/1995	09:56:00	0.8638	33
08/26/1995	09:56:00	0.8637	33
08/26/1995	09:56:59	0.864	33
08/26/1995	09:56:59	0.8642	33
08/26/1995	09:56:59	0.8643	33
08/26/1995	09:56:59	0.8645	33
08/26/1995	09:58:00	0.8644	33
08/26/1995	09:58:00	0.8645	33
08/26/1995	09:58:00	0.8641	33
08/26/1995	09:58:00	0.864	33
08/26/1995	09:58:00	0.8639	33
08/26/1995	09:58:00	0.8638	33
08/26/1995	09:58:00	0.8637	33
08/26/1995	09:58:00	0.8636	33
08/26/1995	09:59:00	0.8637	33
08/26/1995	09:59:00	0.8638	33
08/26/1995	09:59:00	0.8639	33
08/26/1995	09:59:00	0.864	33
08/26/1995	09:59:00	0.8637	33
08/26/1995	09:59:00	0.8635	33
08/26/1995	09:59:00	0.8633	33
08/26/1995	09:59:59	0.8635	33
08/26/1995	09:59:59	0.8636	33
08/26/1995	10:01:00	0.8636	33
08/26/1995	10:01:00	0.8635	33
08/26/1995	10:01:00	0.8634	33
08/26/1995	10:01:00	0.8633	33
08/26/1995	10:01:00	0.8632	33
08/26/1995	10:02:00	0.8633	33
08/26/1995	10:02:00	0.8634	33
08/26/1995	10:02:59	0.8635	33
08/26/1995	10:02:59	0.8634	33
08/26/1995	10:02:59	0.8635	33
08/26/1995	10:04:00	0.8637	33
08/26/1995	10:04:00	0.8636	33
08/26/1995	10:04:00	0.8637	33
08/26/1995	10:04:00	0.8635	33
08/26/1995	10:04:00	0.8633	33
08/26/1995	10:05:00	0.8635	33
08/26/1995	10:05:00	0.8633	33
08/26/1995	10:05:59	0.8638	33
08/26/1995	10:05:59	0.8637	33
08/26/1995	10:05:59	0.8635	33
08/26/1995	10:06:59	0.8634	33
08/26/1995	10:06:59	0.8633	33
08/26/1995	10:06:59	0.8634	33
08/26/1995	10:06:59	0.8633	33
08/26/1995	10:08:00	0.8636	33
08/26/1995	10:08:00	0.8638	33
08/26/1995	10:09:00	0.864	33
08/26/1995	10:09:00	0.8641	33
08/26/1995	10:09:00	0.864	33
08/26/1995	10:09:00	0.8639	33
08/26/1995	10:09:00	0.8642	33
08/26/1995	10:09:00	0.8644	33
08/26/1995	10:09:00	0.8643	33
08/26/1995	10:09:59	0.8644	33
08/26/1995	10:09:59	0.8642	33
08/26/1995	10:09:59	0.864	33
08/26/1995	10:09:59	0.8638	33
08/26/1995	10:09:59	0.864	33
08/26/1995	10:11:00	0.8639	33
08/26/1995	10:11:00	0.864	33
08/26/1995	10:11:00	0.8639	33
08/26/1995	10:12:00	0.8641	33
08/26/1995	10:12:00	0.8639	33
08/26/1995	10:12:00	0.8638	33
08/26/1995	10:12:00	0.8637	33
08/26/1995	10:12:59	0.8638	33
08/26/1995	10:12:59	0.8639	33
08/26/1995	10:12:59	0.8637	33
08/26/1995	10:14:00	0.8638	33
08/26/1995	10:14:00	0.8642	33
08/26/1995	10:15:00	0.8644	33
08/26/1995	10:15:59	0.8642	33
08/26/1995	10:15:59	0.8641	33
08/26/1995	10:15:59	0.8642	33
08/26/1995	10:17:00	0.8639	33
08/26/1995	10:17:00	0.8638	33
08/26/1995	10:17:00	0.8637	33
08/26/1995	10:17:00	0.8638	33
08/26/1995	10:17:00	0.8637	33
08/26/1995	10:17:00	0.8636	33
08/26/1995	10:18:00	0.8637	33
08/26/1995	10:18:00	0.8638	33
08/26/1995	10:18:59	0.8639	33
08/26/1995	10:18:59	0.864	33
08/26/1995	10:19:59	0.8638	33
08/26/1995	10:21:00	0.8636	33
08/26/1995	10:21:59	0.8635	33
08/26/1995	10:22:59	0.8634	33
08/26/1995	10:24:00	0.8632	33
08/26/1995	10:24:00	0.8631	33
08/26/1995	10:24:00	0.8632	33
08/26/1995	10:24:00	0.863	33
08/26/1995	10:24:00	0.8629	33
08/26/1995	10:25:00	0.8628	33
08/26/1995	10:25:00	0.8629	33
08/26/1995	10:25:59	0.8628	33
08/26/1995	10:25:59	0.8627	33
08/26/1995	10:25:59	0.8628	33
08/26/1995	10:25:59	0.863	33
08/26/1995	10:27:00	0.8628	33
08/26/1995	10:27:00	0.863	33
08/26/1995	10:28:00	0.8629	33
08/26/1995	10:28:00	0.863	33
08/26/1995	10:28:00	0.8628	33
08/26/1995	10:28:00	0.8629	33
08/26/1995	10:28:00	0.863	33
08/26/1995	10:28:00	0.8628	33
08/26/1995	10:28:00	0.8627	33
08/26/1995	10:28:59	0.8626	33
08/26/1995	10:28:59	0.8627	33
08/26/1995	10:31:00	0.8628	33
08/26/1995	10:31:00	0.8629	33
08/26/1995	10:31:59	0.8632	33
08/26/1995	10:31:59	0.863	33
08/26/1995	10:31:59	0.8629	33
08/26/1995	10:31:59	0.863	33
08/26/1995	10:33:00	0.8628	33
08/26/1995	10:33:00	0.8627	33
08/26/1995	10:33:00	0.8629	33
08/26/1995	10:34:00	0.8627	33
08/26/1995	10:34:00	0.863	33
08/26/1995	10:34:00	0.8632	33
08/26/1995	10:34:59	0.8633	33
08/26/1995	10:34:59	0.8634	33
08/26/1995	10:34:59	0.8636	33
08/26/1995	10:34:59	0.8638	33
08/26/1995	10:34:59	0.864	33
08/26/1995	10:34:59	0.8638	33
08/26/1995	10:34:59	0.8637	33
08/26/1995	10:34:59	0.8639	33
08/26/1995	10:35:59	0.8637	33
08/26/1995	10:35:59	0.8642	33
08/26/1995	10:35:59	0.864	33
08/26/1995	10:35:59	0.8644	33
08/26/1995	10:37:00	0.8645	33
08/26/1995	10:37:00	0.8647	33
08/26/1995	10:37:00	0.8645	33
08/26/1995	10:37:00	0.8647	33
08/26/1995	10:37:00	0.8646	33
08/26/1995	10:37:00	0.8647	33
08/26/1995	10:37:00	0.8646	33
08/26/1995	10:38:00	0.8647	33
08/26/1995	10:38:00	0.865	33
08/26/1995	10:38:00	0.8648	33
08/26/1995	10:38:00	0.8649	33
08/26/1995	10:38:00	0.8646	33
08/26/1995	10:38:59	0.8648	33
08/26/1995	10:38:59	0.8647	33
08/26/1995	10:38:59	0.8648	33
08/26/1995	10:38:59	0.8649	33
08/26/1995	10:40:00	0.865	33
08/26/1995	10:40:00	0.8649	33
08/26/1995	10:40:00	0.865	33
08/26/1995	10:40:00	0.8651	33
08/26/1995	10:41:00	0.8648	33
08/26/1995	10:41:00	0.8647	33
08/26/1995	10:41:00	0.8648	33
08/26/1995	10:41:00	0.8649	33
08/26/1995	10:41:59	0.865	33
08/26/1995	10:41:59	0.8651	33
08/26/1995	10:41:59	0.8652	33
08/26/1995	10:43:00	0.8653	33
08/26/1995	10:43:00	0.8654	33
08/26/1995	10:43:00	0.8655	33
08/26/1995	10:43:00	0.8657	33
08/26/1995	10:43:00	0.8656	33
08/26/1995	10:44:00	0.8658	33
08/26/1995	10:44:00	0.8659	33
08/26/1995	10:44:00	0.866	33
08/26/1995	10:44:00	0.8658	33
08/26/1995	10:44:00	0.8657	33
08/26/1995	10:44:00	0.8656	33
08/26/1995	10:44:59	0.8655	33
08/26/1995	10:44:59	0.8652	33
08/26/1995	10:44:59	0.8651	33
08/26/1995	10:44:59	0.8653	33
08/26/1995	10:44:59	0.8654	33
08/26/1995	10:44:59	0.8655	33
08/26/1995	10:46:00	0.8653	33
08/26/1995	10:46:00	0.8655	33
08/26/1995	10:46:00	0.8657	33
08/26/1995	10:46:00	0.8656	33
08/26/1995	10:47:00	0.8655	33
08/26/1995	10:47:59	0.8657	33
08/26/1995	10:47:59	0.8658	33
08/26/1995	10:47:59	0.8659	33
08/26/1995	10:47:59	0.866	33
08/26/1995	10:47:59	0.8661	33
08/26/1995	10:47:59	0.8662	33
08/26/1995	10:49:00	0.8659	33
08/26/1995	10:49:00	0.8658	33
08/26/1995	10:49:00	0.866	33
08/26/1995	10:49:00	0.8659	33
08/26/1995	10:49:00	0.8658	33
08/26/1995	10:49:00	0.8657	33
08/26/1995	10:49:00	0.8659	33
08/26/1995	10:50:00	0.866	33
08/26/1995	10:50:00	0.8661	33
08/26/1995	10:50:00	0.8662	33
08/26/1995	10:50:00	0.8661	33
08/26/1995	10:50:00	0.8659	33
08/26/1995	10:50:00	0.8657	33
08/26/1995	10:50:59	0.8656	33
08/26/1995	10:50:59	0.8655	33
08/26/1995	10:50:59	0.8654	33
08/26/1995	10:50:59	0.8656	33
08/26/1995	10:50:59	0.8657	33
08/26/1995	10:50:59	0.8659	33
08/26/1995	10:50:59	0.8661	33
08/26/1995	10:51:59	0.8662	33
08/26/1995	10:51:59	0.866	33
08/26/1995	10:51:59	0.8658	33
08/26/1995	10:51:59	0.866	33
08/26/1995	10:51:59	0.8661	33
08/26/1995	10:51:59	0.866	33
08/26/1995	10:51:59	0.8659	33
08/26/1995	10:51:59	0.8658	33
08/26/1995	10:51:59	0.8659	33
08/26/1995	10:53:00	0.8658	33
08/26/1995	10:53:00	0.8659	33
08/26/1995	10:53:00	0.866	33
08/26/1995	10:53:00	0.8661	33
08/26/1995	10:53:00	0.866	33
08/26/1995	10:53:00	0.8661	33
08/26/1995	10:54:00	0.866	33
08/26/1995	10:54:00	0.8661	33
08/26/1995	10:54:00	0.8658	33
08/26/1995	10:54:59	0.8659	33
08/26/1995	10:54:59	0.8658	33
08/26/1995	10:54:59	0.8656	33
08/26/1995	10:56:00	0.8655	33
08/26/1995	10:56:00	0.8663	33
08/26/1995	10:56:00	0.8664	33
08/26/1995	10:56:00	0.8665	33
08/26/1995	10:56:00	0.8667	33
08/26/1995	10:57:00	0.8668	33
08/26/1995	10:57:00	0.867	33
08/26/1995	10:57:00	0.8668	33
08/26/1995	10:57:00	0.8666	33
08/26/1995	10:57:00	0.8668	33
08/26/1995	10:57:59	0.8667	33
08/26/1995	10:57:59	0.8668	33
08/26/1995	10:57:59	0.8672	33
08/26/1995	10:57:59	0.867	33
08/26/1995	10:57:59	0.8671	33
08/26/1995	10:57:59	0.8672	33
08/26/1995	10:57:59	0.8671	33
08/26/1995	10:59:00	0.8668	33
08/26/1995	10:59:00	0.867	33
08/26/1995	10:59:00	0.8671	33
08/26/1995	10:59:00	0.8672	33
08/26/1995	10:59:00	0.8667	33
08/26/1995	11:00:00	0.8671	33
08/26/1995	11:00:00	0.867	33
08/26/1995	11:00:00	0.8669	33
08/26/1995	11:00:00	0.8668	33
08/26/1995	11:00:00	0.8667	33
08/26/1995	11:00:00	0.8666	33
08/26/1995	11:00:00	0.8668	33
08/26/1995	11:00:00	0.8666	33
08/26/1995	11:00:00	0.8669	33
08/26/1995	11:00:00	0.867	33
08/26/1995	11:00:59	0.8669	33
08/26/1995	11:00:59	0.8668	33
08/26/1995	11:00:59	0.867	33
08/26/1995	11:00:59	0.8674	33
08/26/1995	11:00:59	0.8673	33
08/26/1995	11:00:59	0.8672	33
08/26/1995	11:00:59	0.8673	33
08/26/1995	11:00:59	0.8674	33
08/26/1995	11:00:59	0.8675	33
08/26/1995	11:00:59	0.8676	33
08/26/1995	11:02:00	0.8677	33
08/26/1995	11:02:00	0.8675	33
08/26/1995	11:02:00	0.8674	33
08/26/1995	11:02:00	0.8671	33
08/26/1995	11:02:00	0.867	33
08/26/1995	11:02:00	0.8671	33
08/26/1995	11:03:00	0.867	33
08/26/1995	11:03:00	0.8672	33
08/26/1995	11:03:00	0.867	33
08/26/1995	11:03:00	0.8671	33
08/26/1995	11:03:00	0.8672	33
08/26/1995	11:03:00	0.8671	33
08/26/1995	11:03:00	0.867	33
08/26/1995	11:03:59	0.8669	33
08/26/1995	11:03:59	0.867	33
08/26/1995	11:03:59	0.8671	33
08/26/1995	11:03:59	0.867	33
08/26/1995	11:03:59	0.8669	33
08/26/1995	11:04:59	0.8668	33
08/26/1995	11:04:59	0.8667	33
08/26/1995	11:04:59	0.8666	33
08/26/1995	11:04:59	0.8667	33
08/26/1995	11:04:59	0.8668	33
08/26/1995	11:06:00	0.8666	33
08/26/1995	11:06:00	0.8665	33
08/26/1995	11:06:00	0.8664	33
08/26/1995	11:06:00	0.8666	33
08/26/1995	11:06:00	0.8665	33
08/26/1995	11:06:00	0.8666	33
08/26/1995	11:06:00	0.8665	33
08/26/1995	11:06:59	0.8667	33
08/26/1995	11:06:59	0.8668	33
08/26/1995	11:06:59	0.8669	33
08/26/1995	11:06:59	0.8665	33
08/26/1995	11:06:59	0.8664	33
08/26/1995	11:06:59	0.8667	33
08/26/1995	11:07:59	0.8666	33
08/26/1995	11:07:59	0.8667	33
08/26/1995	11:07:59	0.8666	33
08/26/1995	11:07:59	0.8668	33
08/26/1995	11:07:59	0.8669	33
08/26/1995	11:09:00	0.8671	33
08/26/1995	11:09:00	0.867	33
08/26/1995	11:09:00	0.8669	33
08/26/1995	11:09:00	0.8668	33
08/26/1995	11:10:59	0.8668	33
08/26/1995	11:10:59	0.867	33
08/26/1995	11:10:59	0.8668	33
08/26/1995	11:10:59	0.8669	33
08/26/1995	11:10:59	0.867	33
08/26/1995	11:12:00	0.8671	33
08/26/1995	11:12:00	0.8672	33
08/26/1995	11:12:00	0.8673	33
08/26/1995	11:12:00	0.8674	33
08/26/1995	11:12:00	0.8672	33
08/26/1995	11:12:00	0.867	33
08/26/1995	11:13:59	0.8668	33
08/26/1995	11:15:00	0.8667	33
08/26/1995	11:15:00	0.8666	33
08/26/1995	11:15:00	0.8668	33
08/26/1995	11:15:00	0.8667	33
08/26/1995	11:16:00	0.8666	33
08/26/1995	11:16:00	0.8667	33
08/26/1995	11:16:00	0.8668	33
08/26/1995	11:16:59	0.8667	33
08/26/1995	11:16:59	0.8668	33
08/26/1995	11:16:59	0.8666	33
08/26/1995	11:18:00	0.8669	33
08/26/1995	11:18:00	0.8668	33
08/26/1995	11:18:00	0.867	33
08/26/1995	11:19:00	0.8669	33
08/26/1995	11:19:00	0.867	33
08/26/1995	11:19:59	0.8671	33
08/26/1995	11:20:59	0.8669	33
08/26/1995	11:20:59	0.867	33
08/26/1995	11:20:59	0.8671	33
08/26/1995	11:22:00	0.8669	33
08/26/1995	11:23:59	0.867	33
08/26/1995	11:23:59	0.8672	33
08/26/1995	11:23:59	0.8673	33
08/26/1995	11:23:59	0.8674	33
08/26/1995	11:23:59	0.8675	33
08/26/1995	11:23:59	0.8676	33
08/26/1995	11:23:59	0.8677	33
08/26/1995	11:23:59	0.8678	33
08/26/1995	11:23:59	0.8679	33
08/26/1995	11:25:00	0.8677	33
08/26/1995	11:25:00	0.8678	33
08/26/1995	11:25:00	0.8679	33
08/26/1995	11:25:00	0.8678	33
08/26/1995	11:26:00	0.868	33
08/26/1995	11:26:00	0.8681	33
08/26/1995	11:26:00	0.8682	33
08/26/1995	11:26:00	0.8683	33
08/26/1995	11:26:00	0.8684	33
08/26/1995	11:26:00	0.8683	33
08/26/1995	11:26:00	0.8682	33
08/26/1995	11:26:00	0.8681	33
08/26/1995	11:26:00	0.8684	33
08/26/1995	11:26:00	0.8683	33
08/26/1995	11:26:59	0.8682	33
08/26/1995	11:26:59	0.8681	33
08/26/1995	11:26:59	0.8684	33
08/26/1995	11:26:59	0.8685	33
08/26/1995	11:26:59	0.8686	33
08/26/1995	11:26:59	0.8687	33
08/26/1995	11:26:59	0.8688	33
08/26/1995	11:26:59	0.8689	33
08/26/1995	11:26:59	0.869	33
08/26/1995	11:26:59	0.8689	33
08/26/1995	11:26:59	0.8688	33
08/26/1995	11:26:59	0.8689	33
08/26/1995	11:26:59	0.869	33
08/26/1995	11:28:00	0.8688	33
08/26/1995	11:28:00	0.8689	33
08/26/1995	11:28:00	0.8688	33
08/26/1995	11:28:00	0.8687	33
08/26/1995	11:28:00	0.8688	33
08/26/1995	11:28:00	0.8687	33
08/26/1995	11:28:00	0.8686	33
08/26/1995	11:28:00	0.8685	33
08/26/1995	11:29:00	0.8686	33
08/26/1995	11:29:00	0.8687	33
08/26/1995	11:29:00	0.8686	33
08/26/1995	11:29:00	0.8685	33
08/26/1995	11:29:00	0.8684	33
08/26/1995	11:29:00	0.8686	33
08/26/1995	11:29:00	0.8687	33
08/26/1995	11:29:59	0.869	33
08/26/1995	11:29:59	0.8691	33
08/26/1995	11:29:59	0.869	33
08/26/1995	11:29:59	0.8692	33
08/26/1995	11:29:59	0.8689	33
08/26/1995	11:29:59	0.8688	33
08/26/1995	11:29:59	0.8686	33
08/26/1995	11:31:00	0.8688	33
08/26/1995	11:31:00	0.8686	33
08/26/1995	11:32:00	0.8688	33
08/26/1995	11:32:00	0.8687	33
08/26/1995	11:32:00	0.8686	33
08/26/1995	11:32:59	0.8684	33
08/26/1995	11:32:59	0.8682	33
08/26/1995	11:32:59	0.8683	33
08/26/1995	11:34:00	0.8684	33
08/26/1995	11:34:00	0.8681	33
08/26/1995	11:34:00	0.8683	33
08/26/1995	11:34:00	0.8682	33
08/26/1995	11:34:00	0.8685	33
08/26/1995	11:35:00	0.8683	33
08/26/1995	11:35:00	0.8686	33
08/26/1995	11:35:00	0.8684	33
08/26/1995	11:35:59	0.8685	33
08/26/1995	11:36:59	0.8683	33
08/26/1995	11:36:59	0.8682	33
08/26/1995	11:38:00	0.868	33
08/26/1995	11:38:00	0.8684	33
08/26/1995	11:38:00	0.8683	33
08/26/1995	11:38:00	0.8684	33
08/26/1995	11:39:00	0.8683	33
08/26/1995	11:39:00	0.8682	33
08/26/1995	11:39:00	0.8681	33
08/26/1995	11:39:59	0.868	33
08/26/1995	11:39:59	0.8681	33
08/26/1995	11:39:59	0.868	33
08/26/1995	11:41:00	0.8681	33
08/26/1995	11:41:00	0.868	33
08/26/1995	11:42:00	0.8684	33
08/26/1995	11:42:00	0.8685	33
08/26/1995	11:42:00	0.8684	33
08/26/1995	11:42:00	0.8682	33
08/26/1995	11:42:00	0.868	33
08/26/1995	11:42:59	0.8679	33
08/26/1995	11:44:00	0.868	33
08/26/1995	11:44:00	0.8679	33
08/26/1995	11:44:00	0.8677	33
08/26/1995	11:45:00	0.8676	33
08/26/1995	11:45:00	0.8675	33
08/26/1995	11:45:00	0.8674	33
08/26/1995	11:45:00	0.8673	33
08/26/1995	11:45:59	0.8672	33
08/26/1995	11:45:59	0.8673	33
08/26/1995	11:45:59	0.8672	33
08/26/1995	11:45:59	0.8671	33
08/26/1995	11:47:00	0.867	33
08/26/1995	11:47:00	0.8672	33
08/26/1995	11:47:00	0.867	33
08/26/1995	11:48:00	0.8668	33
08/26/1995	11:48:00	0.8667	33
08/26/1995	11:48:00	0.8668	33
08/26/1995	11:48:00	0.8667	33
08/26/1995	11:48:59	0.867	33
08/26/1995	11:48:59	0.8672	33
08/26/1995	11:49:59	0.8671	33
08/26/1995	11:49:59	0.8672	33
08/26/1995	11:49:59	0.867	33
08/26/1995	11:49:59	0.8669	33
08/26/1995	11:49:59	0.867	33
08/26/1995	11:49:59	0.8669	33
08/26/1995	11:49:59	0.8666	33
08/26/1995	11:51:00	0.867	33
08/26/1995	11:51:00	0.8669	33
08/26/1995	11:51:59	0.8667	33
08/26/1995	11:51:59	0.8669	33
08/26/1995	11:52:59	0.8668	33
08/26/1995	11:52:59	0.8667	33
08/26/1995	11:52:59	0.8666	33
08/26/1995	11:54:00	0.8667	33
08/26/1995	11:54:00	0.8665	33
08/26/1995	11:54:00	0.8664	33
08/26/1995	11:55:00	0.8668	33
08/26/1995	11:55:00	0.8667	33
08/26/1995	11:55:00	0.8664	33
08/26/1995	11:55:59	0.8663	33
08/26/1995	11:55:59	0.8662	33
08/26/1995	11:55:59	0.8663	33
08/26/1995	11:55:59	0.8664	33
08/26/1995	11:55:59	0.8661	33
08/26/1995	11:55:59	0.866	33
08/26/1995	11:57:00	0.8663	33
08/26/1995	11:57:00	0.8662	33
08/26/1995	11:57:00	0.8663	33
08/26/1995	11:57:00	0.8662	33
08/26/1995	11:58:00	0.8661	33
08/26/1995	11:58:00	0.866	33
08/26/1995	11:58:59	0.8659	33
08/26/1995	11:58:59	0.8658	33
08/26/1995	11:58:59	0.8661	33
08/26/1995	11:58:59	0.866	33
08/26/1995	11:58:59	0.8661	33
08/26/1995	12:00:00	0.8662	33
08/26/1995	12:00:00	0.8663	33
08/26/1995	12:01:00	0.8661	33
08/26/1995	12:01:00	0.8662	33
08/26/1995	12:01:00	0.8661	33
08/26/1995	12:01:00	0.8658	33
08/26/1995	12:01:59	0.8657	33
08/26/1995	12:01:59	0.8656	33
08/26/1995	12:01:59	0.8657	33
08/26/1995	12:01:59	0.8659	33
08/26/1995	12:03:00	0.8665	33
08/26/1995	12:03:00	0.8666	33
08/26/1995	12:03:00	0.8659	33
08/26/1995	12:03:00	0.8665	33
08/26/1995	12:04:00	0.8663	33
08/26/1995	12:04:00	0.8661	33
08/26/1995	12:04:00	0.8662	33
08/26/1995	12:04:59	0.8665	33
08/26/1995	12:04:59	0.8668	33
08/26/1995	12:05:59	0.8667	33
08/26/1995	12:05:59	0.8668	33
08/26/1995	12:05:59	0.8666	33
08/26/1995	12:07:00	0.8669	33
08/26/1995	12:07:00	0.8667	33
08/26/1995	12:08:00	0.8669	33
08/26/1995	12:08:00	0.8668	33
08/26/1995	12:08:59	0.8667	33
08/26/1995	12:08:59	0.8669	33
08/26/1995	12:08:59	0.8668	33
08/26/1995	12:10:00	0.867	33
08/26/1995	12:11:00	0.8672	33
08/26/1995	12:11:00	0.8669	33
08/26/1995	12:11:00	0.8668	33
08/26/1995	12:11:00	0.8667	33
08/26/1995	12:11:59	0.8665	33
08/26/1995	12:13:00	0.8668	33
08/26/1995	12:13:00	0.8669	33
08/26/1995	12:13:00	0.867	33
08/26/1995	12:14:00	0.8672	33
08/26/1995	12:14:59	0.8673	33
08/26/1995	12:14:59	0.8672	33
08/26/1995	12:14:59	0.867	33
08/26/1995	12:16:00	0.8669	33
08/26/1995	12:16:00	0.8671	33
08/26/1995	12:17:00	0.8672	33
08/26/1995	12:17:00	0.8671	33
08/26/1995	12:17:00	0.8672	33
08/26/1995	12:17:59	0.867	33
08/26/1995	12:17:59	0.8671	33
08/26/1995	12:17:59	0.8672	33
08/26/1995	12:17:59	0.8673	33
08/26/1995	12:19:00	0.8674	33
08/26/1995	12:19:00	0.8675	33
08/26/1995	12:20:00	0.8673	33
08/26/1995	12:20:00	0.8671	33
08/26/1995	12:20:59	0.867	33
08/26/1995	12:20:59	0.8671	33
08/26/1995	12:20:59	0.867	33
08/26/1995	12:20:59	0.8669	33
08/26/1995	12:20:59	0.8667	33
08/26/1995	12:20:59	0.8669	33
08/26/1995	12:21:59	0.8667	33
08/26/1995	12:21:59	0.8666	33
08/26/1995	12:21:59	0.8665	33
08/26/1995	12:21:59	0.8667	33
08/26/1995	12:23:00	0.8669	33
08/26/1995	12:24:00	0.8671	33
08/26/1995	12:24:00	0.8672	33
08/26/1995	12:24:59	0.867	33
08/26/1995	12:24:59	0.8671	33
08/26/1995	12:24:59	0.8672	33
08/26/1995	12:24:59	0.8673	33
08/26/1995	12:26:00	0.8672	33
08/26/1995	12:27:00	0.8671	33
08/26/1995	12:30:00	0.8668	33
08/26/1995	12:30:59	0.8667	33
08/26/1995	12:30:59	0.8666	33
08/26/1995	12:32:00	0.8667	33
08/26/1995	12:33:00	0.8665	33
08/26/1995	12:33:59	0.8667	33
08/26/1995	12:33:59	0.8666	33
08/26/1995	12:36:00	0.8665	33
08/26/1995	12:36:59	0.8663	33
08/26/1995	12:36:59	0.8667	33
08/26/1995	12:36:59	0.8664	33
08/26/1995	12:36:59	0.8665	33
08/26/1995	12:36:59	0.8664	33
08/26/1995	12:37:59	0.8666	33
08/26/1995	12:40:00	0.8665	33
08/26/1995	12:43:00	0.8664	33
08/26/1995	12:43:59	0.8664	33
08/26/1995	12:43:59	0.8663	33
08/26/1995	12:43:59	0.8662	33
08/26/1995	12:45:00	0.8663	33
08/26/1995	12:45:00	0.8662	33
08/26/1995	12:46:59	0.8661	33
08/26/1995	12:48:00	0.866	33
08/26/1995	12:48:00	0.8662	33
08/26/1995	12:48:00	0.866	33
08/26/1995	12:48:00	0.8659	33
08/26/1995	12:49:00	0.866	33
08/26/1995	12:49:00	0.8661	33
08/26/1995	12:49:00	0.8659	33
08/26/1995	12:49:59	0.8662	33
08/26/1995	12:49:59	0.8663	33
08/26/1995	12:50:59	0.8662	33
08/26/1995	12:52:00	0.8663	33
08/26/1995	12:53:00	0.8662	33
08/26/1995	12:53:00	0.8664	33
08/26/1995	12:53:00	0.8665	33
08/26/1995	12:53:00	0.8668	33
08/26/1995	12:53:59	0.8669	33
08/26/1995	12:53:59	0.867	33
08/26/1995	12:56:00	0.8671	33
08/26/1995	12:56:59	0.8669	33
08/26/1995	12:56:59	0.8667	33
08/26/1995	12:58:00	0.8665	33
08/26/1995	12:58:00	0.8663	33
08/26/1995	12:59:00	0.8664	33
08/26/1995	12:59:00	0.8663	33
08/26/1995	13:01:00	0.8662	33
08/26/1995	13:01:00	0.8664	33
08/26/1995	13:01:00	0.8667	33
08/26/1995	13:02:00	0.8669	33
08/26/1995	13:02:00	0.8667	33
08/26/1995	13:04:00	0.8669	33
08/26/1995	13:05:00	0.8666	33
08/26/1995	13:05:59	0.8667	33
08/26/1995	13:05:59	0.8666	33
08/26/1995	13:05:59	0.8665	33
08/26/1995	13:06:59	0.8667	33
08/26/1995	13:08:00	0.8666	33
08/26/1995	13:11:00	0.8667	33
08/26/1995	13:11:00	0.8666	33
08/26/1995	13:11:00	0.8665	33
08/26/1995	13:12:00	0.8664	33
08/26/1995	13:12:59	0.8667	33
08/26/1995	13:12:59	0.8664	33
08/26/1995	13:14:00	0.866	33
08/26/1995	13:14:00	0.8661	33
08/26/1995	13:14:00	0.8665	33
08/26/1995	13:15:00	0.8668	33
08/26/1995	13:15:00	0.867	33
08/26/1995	13:15:00	0.8665	33
08/26/1995	13:15:00	0.8668	33
08/26/1995	13:15:00	0.8665	33
08/26/1995	13:15:59	0.8661	33
08/26/1995	13:15:59	0.8664	33
08/26/1995	13:15:59	0.8663	33
08/26/1995	13:15:59	0.8667	33
08/26/1995	13:17:00	0.8666	33
08/26/1995	13:17:00	0.8665	33
08/26/1995	13:17:00	0.8666	33
08/26/1995	13:17:00	0.8667	33
08/26/1995	13:18:00	0.8667	33
08/26/1995	13:18:59	0.8666	33
08/26/1995	13:18:59	0.8664	33
08/26/1995	13:18:59	0.8665	33
08/26/1995	13:19:59	0.8667	33
08/26/1995	13:19:59	0.8662	33
08/26/1995	13:21:00	0.8664	33
08/26/1995	13:21:00	0.8663	33
08/26/1995	13:21:00	0.8661	33
08/26/1995	13:21:59	0.8662	33
08/26/1995	13:21:59	0.8659	33
08/26/1995	13:22:59	0.8662	33
08/26/1995	13:22:59	0.8661	33
08/26/1995	13:24:00	0.866	33
08/26/1995	13:25:00	0.8659	33
08/26/1995	13:25:00	0.8658	33
08/26/1995	13:25:59	0.8657	33
08/26/1995	13:25:59	0.8656	33
08/26/1995	13:25:59	0.8655	33
08/26/1995	13:25:59	0.8653	33
08/26/1995	13:27:00	0.8654	33
08/26/1995	13:27:00	0.8655	33
08/26/1995	13:27:00	0.8656	33
08/26/1995	13:28:00	0.8655	33
08/26/1995	13:28:00	0.8654	33
08/26/1995	13:28:00	0.8656	33
08/26/1995	13:28:00	0.8657	33
08/26/1995	13:28:00	0.8656	33
08/26/1995	13:28:59	0.8657	33
08/26/1995	13:28:59	0.8655	33
08/26/1995	13:30:00	0.866	33
08/26/1995	13:31:00	0.866	33
08/26/1995	13:31:00	0.8664	33
08/26/1995	13:31:00	0.8665	33
08/26/1995	13:31:00	0.8664	33
08/26/1995	13:31:59	0.8663	33
08/26/1995	13:31:59	0.8662	33
08/26/1995	13:31:59	0.8663	33
08/26/1995	13:33:00	0.8665	33
08/26/1995	13:33:00	0.8666	33
08/26/1995	13:33:00	0.8667	33
08/26/1995	13:34:00	0.8665	33
08/26/1995	13:34:00	0.8667	33
08/26/1995	13:34:00	0.8666	33
08/26/1995	13:34:00	0.8667	33
08/26/1995	13:34:59	0.8666	33
08/26/1995	13:35:59	0.8669	33
08/26/1995	13:35:59	0.8667	33
08/26/1995	13:35:59	0.8668	33
08/26/1995	13:37:00	0.8666	33
08/26/1995	13:37:00	0.8667	33
08/26/1995	13:37:00	0.8666	33
08/26/1995	13:38:59	0.8667	33
08/26/1995	13:38:59	0.8668	33
08/26/1995	13:38:59	0.8669	33
08/26/1995	13:40:00	0.867	33
08/26/1995	13:40:00	0.8669	33
08/26/1995	13:41:00	0.867	33
08/26/1995	13:41:59	0.8671	33
08/26/1995	13:43:00	0.8672	33
08/26/1995	13:43:00	0.8673	33
08/26/1995	13:43:00	0.8674	33
08/26/1995	13:43:00	0.8675	33
08/26/1995	13:43:00	0.8673	33
08/26/1995	13:43:00	0.8674	33
08/26/1995	13:43:00	0.8673	33
08/26/1995	13:43:00	0.8672	33
08/26/1995	13:44:00	0.8671	33
08/26/1995	13:44:00	0.8672	33
08/26/1995	13:44:00	0.8673	33
08/26/1995	13:44:00	0.8674	33
08/26/1995	13:44:59	0.8675	33
08/26/1995	13:44:59	0.8676	33
08/26/1995	13:44:59	0.8677	33
08/26/1995	13:44:59	0.8675	33
08/26/1995	13:46:00	0.8676	33
08/26/1995	13:46:00	0.8675	33
08/26/1995	13:46:00	0.8674	33
08/26/1995	13:47:00	0.8675	33
08/26/1995	13:47:00	0.8673	33
08/26/1995	13:47:59	0.8674	33
08/26/1995	13:47:59	0.8672	33
08/26/1995	13:49:00	0.8671	33
08/26/1995	13:49:00	0.867	33
08/26/1995	13:50:00	0.8669	33
08/26/1995	13:50:00	0.867	33
08/26/1995	13:50:00	0.8669	33
08/26/1995	13:50:59	0.867	33
08/26/1995	13:50:59	0.8669	33
08/26/1995	13:50:59	0.8671	33
08/26/1995	13:50:59	0.8672	33
08/26/1995	13:51:59	0.8673	33
08/26/1995	13:51:59	0.8672	33
08/26/1995	13:53:00	0.8673	33
08/26/1995	13:54:00	0.8674	33
08/26/1995	13:54:00	0.8672	33
08/26/1995	13:54:00	0.867	33
08/26/1995	13:54:00	0.8671	33
08/26/1995	13:54:00	0.867	33
08/26/1995	13:54:59	0.8671	33
08/26/1995	13:54:59	0.8669	33
08/26/1995	13:54:59	0.8668	33
08/26/1995	13:56:00	0.867	33
08/26/1995	13:56:00	0.8668	33
08/26/1995	13:56:00	0.8667	33
08/26/1995	13:57:00	0.8668	33
08/26/1995	13:57:00	0.8667	33
08/26/1995	13:57:00	0.8668	33
08/26/1995	13:57:00	0.8666	33
08/26/1995	13:57:59	0.8668	33
08/26/1995	13:59:00	0.8666	33
08/26/1995	13:59:00	0.8665	33
08/26/1995	13:59:00	0.8666	33
08/26/1995	13:59:00	0.8667	33
08/26/1995	13:59:00	0.8668	33
08/26/1995	13:59:00	0.8667	33
08/26/1995	13:59:00	0.8666	33
08/26/1995	13:59:00	0.8665	49
08/27/1995	15:20:00	0.866	73
08/27/1995	15:55:00	0.8662	65
08/27/1995	17:19:59	0.8663	65
08/27/1995	19:18:59	0.867	65
08/27/1995	19:22:59	0.867	65
08/27/1995	19:25:00	0.8675	65
08/27/1995	20:04:59	0.8684	65
08/27/1995	20:35:00	0.8685	65
08/27/1995	20:35:59	0.8688	65
08/27/1995	21:03:00	0.8694	65
08/27/1995	21:50:59	0.8692	65
08/27/1995	21:59:00	0.8694	65
08/27/1995	21:59:00	0.8695	65
08/27/1995	21:59:59	0.8695	65
08/27/1995	22:05:00	0.87	65
08/27/1995	22:05:59	0.87	65
08/27/1995	00:05:59	0.8681	65
08/27/1995	01:18:59	0.8684	65
08/27/1995	02:02:00	0.8675	65
08/27/1995	02:02:00	0.8674	65
08/27/1995	02:03:59	0.867	65
08/27/1995	02:28:00	0.8698	65
08/27/1995	02:32:00	0.8699	65
08/27/1995	05:20:59	0.8695	65
08/27/1995	05:26:59	0.8694	81
08/27/1995	07:19:59	0.8681	41
08/27/1995	07:19:59	0.8682	33
08/27/1995	07:19:59	0.8681	33
08/27/1995	07:19:59	0.8682	33
08/27/1995	07:19:59	0.8681	33
08/27/1995	07:19:59	0.8682	33
08/27/1995	07:19:59	0.8683	33
08/27/1995	07:19:59	0.8682	33
08/27/1995	07:19:59	0.8681	33
08/27/1995	07:21:00	0.8682	33
08/27/1995	07:21:00	0.8683	33
08/27/1995	07:21:00	0.8681	33
08/27/1995	07:21:00	0.8682	33
08/27/1995	07:21:00	0.8681	33
08/27/1995	07:21:00	0.8682	33
08/27/1995	07:21:00	0.8681	33
08/27/1995	07:21:00	0.8682	33
08/27/1995	07:21:59	0.8681	33
08/27/1995	07:22:59	0.8682	33
08/27/1995	07:22:59	0.8683	33
08/27/1995	07:24:00	0.8682	33
08/27/1995	07:24:00	0.8681	33
08/27/1995	07:24:00	0.868	33
08/27/1995	07:25:00	0.8681	33
08/27/1995	07:25:00	0.868	33
08/27/1995	07:25:00	0.8681	33
08/27/1995	07:25:00	0.8682	33
08/27/1995	07:25:00	0.8683	33
08/27/1995	07:25:59	0.8682	33
08/27/1995	07:27:00	0.8683	33
08/27/1995	07:27:00	0.8684	33
08/27/1995	07:27:00	0.8685	33
08/27/1995	07:28:00	0.8684	33
08/27/1995	07:28:00	0.8686	33
08/27/1995	07:28:59	0.8687	33
08/27/1995	07:28:59	0.8688	33
08/27/1995	07:28:59	0.8687	33
08/27/1995	07:30:00	0.8689	33
08/27/1995	07:30:00	0.8685	33
08/27/1995	07:30:00	0.8681	33
08/27/1995	07:30:00	0.8683	33
08/27/1995	07:30:00	0.868	33
08/27/1995	07:30:00	0.8685	33
08/27/1995	07:30:00	0.8684	33
08/27/1995	07:31:00	0.8692	33
08/27/1995	07:31:00	0.8693	33
08/27/1995	07:31:00	0.8694	33
08/27/1995	07:31:00	0.8695	33
08/27/1995	07:31:00	0.8696	33
08/27/1995	07:31:00	0.8697	33
08/27/1995	07:31:00	0.8698	33
08/27/1995	07:31:00	0.8699	33
08/27/1995	07:31:00	0.87	33
08/27/1995	07:31:00	0.8698	33
08/27/1995	07:31:00	0.8697	33
08/27/1995	07:31:00	0.8693	33
08/27/1995	07:31:00	0.8692	33
08/27/1995	07:31:59	0.869	33
08/27/1995	07:31:59	0.8692	33
08/27/1995	07:31:59	0.8694	33
08/27/1995	07:31:59	0.8692	33
08/27/1995	07:31:59	0.8693	33
08/27/1995	07:31:59	0.8694	33
08/27/1995	07:31:59	0.8693	33
08/27/1995	07:31:59	0.8696	33
08/27/1995	07:33:00	0.87	33
08/27/1995	07:33:00	0.8701	33
08/27/1995	07:33:00	0.87	33
08/27/1995	07:33:00	0.8703	33
08/27/1995	07:33:00	0.8699	33
08/27/1995	07:34:00	0.8697	33
08/27/1995	07:34:00	0.8698	33
08/27/1995	07:34:00	0.8699	33
08/27/1995	07:34:00	0.87	33
08/27/1995	07:34:00	0.8702	33
08/27/1995	07:34:00	0.87	33
08/27/1995	07:34:00	0.8701	33
08/27/1995	07:34:00	0.8702	33
08/27/1995	07:34:00	0.8703	33
08/27/1995	07:34:59	0.87	33
08/27/1995	07:34:59	0.8701	33
08/27/1995	07:34:59	0.8703	33
08/27/1995	07:34:59	0.87	33
08/27/1995	07:34:59	0.8702	33
08/27/1995	07:34:59	0.8703	33
08/27/1995	07:34:59	0.8704	33
08/27/1995	07:34:59	0.8705	33
08/27/1995	07:34:59	0.8706	33
08/27/1995	07:34:59	0.8708	33
08/27/1995	07:34:59	0.871	33
08/27/1995	07:34:59	0.8709	33
08/27/1995	07:35:59	0.8708	33
08/27/1995	07:35:59	0.8706	33
08/27/1995	07:35:59	0.8705	33
08/27/1995	07:35:59	0.8703	33
08/27/1995	07:35:59	0.8702	33
08/27/1995	07:35:59	0.8703	33
08/27/1995	07:35:59	0.8704	33
08/27/1995	07:35:59	0.8705	33
08/27/1995	07:35:59	0.8706	33
08/27/1995	07:35:59	0.8707	33
08/27/1995	07:37:00	0.8706	33
08/27/1995	07:37:00	0.8707	33
08/27/1995	07:37:00	0.8708	33
08/27/1995	07:37:00	0.8709	33
08/27/1995	07:37:00	0.8708	33
08/27/1995	07:37:00	0.8709	33
08/27/1995	07:37:00	0.8706	33
08/27/1995	07:37:00	0.8707	33
08/27/1995	07:37:00	0.8708	33
08/27/1995	07:38:00	0.8706	33
08/27/1995	07:38:00	0.8705	33
08/27/1995	07:38:00	0.8704	33
08/27/1995	07:38:00	0.8705	33
08/27/1995	07:38:00	0.8703	33
08/27/1995	07:38:00	0.8702	33
08/27/1995	07:38:00	0.8703	33
08/27/1995	07:38:59	0.8702	33
08/27/1995	07:38:59	0.8701	33
08/27/1995	07:38:59	0.8703	33
08/27/1995	07:38:59	0.8702	33
08/27/1995	07:38:59	0.8703	33
08/27/1995	07:38:59	0.8704	33
08/27/1995	07:38:59	0.8702	33
08/27/1995	07:38:59	0.8705	33
08/27/1995	07:40:00	0.8706	33
08/27/1995	07:40:00	0.8703	33
08/27/1995	07:40:00	0.8702	33
08/27/1995	07:40:00	0.8701	33
08/27/1995	07:40:00	0.8702	33
08/27/1995	07:40:00	0.8703	33
08/27/1995	07:40:00	0.8704	33
08/27/1995	07:41:00	0.87	33
08/27/1995	07:41:00	0.8699	33
08/27/1995	07:41:00	0.87	33
08/27/1995	07:41:00	0.8699	33
08/27/1995	07:41:00	0.8702	33
08/27/1995	07:41:00	0.8704	33
08/27/1995	07:41:00	0.8703	33
08/27/1995	07:41:59	0.87	33
08/27/1995	07:41:59	0.8698	33
08/27/1995	07:41:59	0.8697	33
08/27/1995	07:41:59	0.8698	33
08/27/1995	07:41:59	0.8699	33
08/27/1995	07:43:00	0.87	33
08/27/1995	07:43:00	0.8698	33
08/27/1995	07:43:00	0.87	33
08/27/1995	07:43:00	0.8699	33
08/27/1995	07:43:00	0.8698	33
08/27/1995	07:44:00	0.8699	33
08/27/1995	07:44:00	0.8698	33
08/27/1995	07:44:00	0.87	33
08/27/1995	07:44:00	0.8698	33
08/27/1995	07:44:00	0.8699	33
08/27/1995	07:44:59	0.8698	33
08/27/1995	07:44:59	0.8699	33
08/27/1995	07:44:59	0.87	33
08/27/1995	07:44:59	0.8702	33
08/27/1995	07:44:59	0.8701	33
08/27/1995	07:44:59	0.87	33
08/27/1995	07:46:00	0.8699	33
08/27/1995	07:46:00	0.87	33
08/27/1995	07:47:00	0.8702	33
08/27/1995	07:47:00	0.8703	33
08/27/1995	07:47:00	0.8704	33
08/27/1995	07:47:00	0.8705	33
08/27/1995	07:47:00	0.8704	33
08/27/1995	07:47:00	0.8702	33
08/27/1995	07:47:00	0.8703	33
08/27/1995	07:47:59	0.8703	33
08/27/1995	07:47:59	0.8704	33
08/27/1995	07:47:59	0.8705	33
08/27/1995	07:47:59	0.8704	33
08/27/1995	07:47:59	0.8705	33
08/27/1995	07:47:59	0.8706	33
08/27/1995	07:47:59	0.8707	33
08/27/1995	07:49:00	0.8706	33
08/27/1995	07:49:00	0.8705	33
08/27/1995	07:49:00	0.8704	33
08/27/1995	07:49:00	0.8705	33
08/27/1995	07:49:00	0.8706	33
08/27/1995	07:49:00	0.8707	33
08/27/1995	07:49:00	0.8705	33
08/27/1995	07:49:00	0.8708	33
08/27/1995	07:50:00	0.8709	33
08/27/1995	07:50:00	0.8708	33
08/27/1995	07:50:00	0.8709	33
08/27/1995	07:50:00	0.871	33
08/27/1995	07:50:00	0.8708	33
08/27/1995	07:50:00	0.8709	33
08/27/1995	07:50:00	0.8709	33
08/27/1995	07:50:59	0.8708	33
08/27/1995	07:50:59	0.8707	33
08/27/1995	07:50:59	0.8708	33
08/27/1995	07:50:59	0.8709	33
08/27/1995	07:50:59	0.871	33
08/27/1995	07:50:59	0.8711	33
08/27/1995	07:50:59	0.8712	33
08/27/1995	07:50:59	0.871	33
08/27/1995	07:50:59	0.8711	33
08/27/1995	07:51:59	0.8713	33
08/27/1995	07:51:59	0.8714	33
08/27/1995	07:51:59	0.8715	33
08/27/1995	07:51:59	0.8716	33
08/27/1995	07:51:59	0.8717	33
08/27/1995	07:51:59	0.8718	33
08/27/1995	07:51:59	0.8719	33
08/27/1995	07:51:59	0.872	33
08/27/1995	07:51:59	0.8718	33
08/27/1995	07:51:59	0.8719	33
08/27/1995	07:51:59	0.872	33
08/27/1995	07:53:00	0.8721	33
08/27/1995	07:53:00	0.872	33
08/27/1995	07:53:00	0.8719	33
08/27/1995	07:53:00	0.872	33
08/27/1995	07:54:00	0.8721	33
08/27/1995	07:54:00	0.8722	33
08/27/1995	07:54:00	0.8721	33
08/27/1995	07:54:00	0.872	33
08/27/1995	07:54:00	0.8718	33
08/27/1995	07:54:00	0.8719	33
08/27/1995	07:54:59	0.872	33
08/27/1995	07:54:59	0.8721	33
08/27/1995	07:54:59	0.8724	33
08/27/1995	07:54:59	0.8725	33
08/27/1995	07:54:59	0.8723	33
08/27/1995	07:54:59	0.8725	33
08/27/1995	07:54:59	0.8726	33
08/27/1995	07:54:59	0.8727	33
08/27/1995	07:54:59	0.8728	33
08/27/1995	07:54:59	0.8729	33
08/27/1995	07:54:59	0.8727	33
08/27/1995	07:56:00	0.8729	33
08/27/1995	07:56:00	0.8728	33
08/27/1995	07:56:00	0.8727	33
08/27/1995	07:56:00	0.8725	33
08/27/1995	07:56:00	0.8726	33
08/27/1995	07:56:00	0.8727	33
08/27/1995	07:56:00	0.8726	33
08/27/1995	07:56:00	0.8725	33
08/27/1995	07:56:00	0.8727	33
08/27/1995	07:56:00	0.8726	33
08/27/1995	07:57:00	0.8727	33
08/27/1995	07:57:00	0.8728	33
08/27/1995	07:57:00	0.8729	33
08/27/1995	07:57:00	0.8727	33
08/27/1995	07:57:00	0.8726	33
08/27/1995	07:57:00	0.8729	33
08/27/1995	07:57:00	0.873	33
08/27/1995	07:57:00	0.8728	33
08/27/1995	07:57:00	0.8727	33
08/27/1995	07:57:00	0.8729	33
08/27/1995	07:57:00	0.873	33
08/27/1995	07:57:59	0.8729	33
08/27/1995	07:57:59	0.873	33
08/27/1995	07:57:59	0.8731	33
08/27/1995	07:57:59	0.8732	33
08/27/1995	07:57:59	0.873	33
08/27/1995	07:57:59	0.8728	33
08/27/1995	07:57:59	0.8729	33
08/27/1995	07:57:59	0.873	33
08/27/1995	07:57:59	0.8729	33
08/27/1995	07:57:59	0.873	33
08/27/1995	07:59:00	0.8731	33
08/27/1995	07:59:00	0.873	33
08/27/1995	07:59:00	0.8729	33
08/27/1995	07:59:00	0.873	33
08/27/1995	07:59:00	0.8731	33
08/27/1995	07:59:00	0.873	33
08/27/1995	07:59:00	0.8729	33
08/27/1995	07:59:00	0.8728	33
08/27/1995	08:00:00	0.8729	33
08/27/1995	08:00:00	0.8728	33
08/27/1995	08:00:00	0.8729	33
08/27/1995	08:00:00	0.8728	33
08/27/1995	08:00:00	0.8727	33
08/27/1995	08:00:00	0.8728	33
08/27/1995	08:00:59	0.8729	33
08/27/1995	08:00:59	0.873	33
08/27/1995	08:00:59	0.8731	33
08/27/1995	08:00:59	0.873	33
08/27/1995	08:00:59	0.8729	33
08/27/1995	08:00:59	0.8728	33
08/27/1995	08:00:59	0.8727	33
08/27/1995	08:00:59	0.8728	33
08/27/1995	08:00:59	0.8729	33
08/27/1995	08:02:00	0.873	33
08/27/1995	08:02:00	0.8731	33
08/27/1995	08:02:00	0.8732	33
08/27/1995	08:02:00	0.8733	33
08/27/1995	08:02:00	0.8732	33
08/27/1995	08:02:00	0.8731	33
08/27/1995	08:03:00	0.8732	33
08/27/1995	08:03:00	0.8731	33
08/27/1995	08:03:00	0.873	33
08/27/1995	08:03:00	0.8731	33
08/27/1995	08:03:00	0.8732	33
08/27/1995	08:03:59	0.8735	33
08/27/1995	08:03:59	0.8736	33
08/27/1995	08:03:59	0.8734	33
08/27/1995	08:03:59	0.8737	33
08/27/1995	08:03:59	0.8735	33
08/27/1995	08:03:59	0.8737	33
08/27/1995	08:03:59	0.8738	33
08/27/1995	08:03:59	0.8739	33
08/27/1995	08:03:59	0.874	33
08/27/1995	08:04:59	0.8741	33
08/27/1995	08:04:59	0.874	33
08/27/1995	08:04:59	0.8739	33
08/27/1995	08:04:59	0.874	33
08/27/1995	08:04:59	0.8741	33
08/27/1995	08:04:59	0.8742	33
08/27/1995	08:06:00	0.874	33
08/27/1995	08:06:00	0.8742	33
08/27/1995	08:06:00	0.8745	33
08/27/1995	08:06:00	0.8746	33
08/27/1995	08:06:00	0.8747	33
08/27/1995	08:06:00	0.8748	33
08/27/1995	08:06:00	0.8749	33
08/27/1995	08:06:00	0.875	33
08/27/1995	08:06:59	0.8748	33
08/27/1995	08:06:59	0.8747	33
08/27/1995	08:06:59	0.8746	33
08/27/1995	08:06:59	0.8748	33
08/27/1995	08:06:59	0.8749	33
08/27/1995	08:06:59	0.8748	33
08/27/1995	08:06:59	0.8747	33
08/27/1995	08:06:59	0.8748	33
08/27/1995	08:07:59	0.8749	33
08/27/1995	08:07:59	0.8748	33
08/27/1995	08:07:59	0.8747	33
08/27/1995	08:07:59	0.8746	33
08/27/1995	08:07:59	0.8748	33
08/27/1995	08:07:59	0.875	33
08/27/1995	08:07:59	0.8751	33
08/27/1995	08:07:59	0.875	33
08/27/1995	08:07:59	0.8748	33
08/27/1995	08:07:59	0.8747	33
08/27/1995	08:07:59	0.8746	33
08/27/1995	08:09:00	0.8744	33
08/27/1995	08:09:00	0.8745	33
08/27/1995	08:09:00	0.8746	33
08/27/1995	08:09:00	0.8741	33
08/27/1995	08:09:00	0.8742	33
08/27/1995	08:09:00	0.8743	33
08/27/1995	08:09:00	0.8744	33
08/27/1995	08:09:00	0.8743	33
08/27/1995	08:09:00	0.8742	33
08/27/1995	08:09:00	0.8741	33
08/27/1995	08:10:00	0.8744	33
08/27/1995	08:10:00	0.8743	33
08/27/1995	08:10:00	0.8742	33
08/27/1995	08:10:00	0.8741	33
08/27/1995	08:10:00	0.8745	33
08/27/1995	08:10:00	0.8746	33
08/27/1995	08:10:00	0.8747	33
08/27/1995	08:10:00	0.8748	33
08/27/1995	08:10:00	0.8742	33
08/27/1995	08:10:00	0.875	33
08/27/1995	08:10:00	0.8747	33
08/27/1995	08:10:00	0.8749	33
08/27/1995	08:10:59	0.8745	33
08/27/1995	08:10:59	0.8743	33
08/27/1995	08:10:59	0.8742	33
08/27/1995	08:10:59	0.8741	33
08/27/1995	08:10:59	0.874	33
08/27/1995	08:10:59	0.8741	33
08/27/1995	08:10:59	0.874	33
08/27/1995	08:10:59	0.8739	33
08/27/1995	08:10:59	0.8738	33
08/27/1995	08:12:00	0.8737	33
08/27/1995	08:12:00	0.8738	33
08/27/1995	08:12:00	0.8737	33
08/27/1995	08:12:00	0.8738	33
08/27/1995	08:12:00	0.8739	33
08/27/1995	08:12:00	0.874	33
08/27/1995	08:12:00	0.8739	33
08/27/1995	08:12:00	0.8738	33
08/27/1995	08:12:00	0.8739	33
08/27/1995	08:12:00	0.8738	33
08/27/1995	08:13:00	0.8739	33
08/27/1995	08:13:00	0.874	33
08/27/1995	08:13:00	0.8741	33
08/27/1995	08:13:00	0.8738	33
08/27/1995	08:13:00	0.874	33
08/27/1995	08:13:59	0.8738	33
08/27/1995	08:13:59	0.8736	33
08/27/1995	08:13:59	0.8735	33
08/27/1995	08:13:59	0.8736	33
08/27/1995	08:13:59	0.8735	33
08/27/1995	08:13:59	0.8737	33
08/27/1995	08:13:59	0.8736	33
08/27/1995	08:13:59	0.8737	33
08/27/1995	08:13:59	0.8735	33
08/27/1995	08:13:59	0.8734	33
08/27/1995	08:13:59	0.8735	33
08/27/1995	08:13:59	0.8736	33
08/27/1995	08:15:00	0.8737	33
08/27/1995	08:15:00	0.8736	33
08/27/1995	08:15:00	0.8735	33
08/27/1995	08:15:00	0.8733	33
08/27/1995	08:15:00	0.8732	33
08/27/1995	08:16:00	0.8733	33
08/27/1995	08:16:00	0.8732	33
08/27/1995	08:16:00	0.8733	33
08/27/1995	08:16:00	0.8737	33
08/27/1995	08:16:00	0.8738	33
08/27/1995	08:16:00	0.8736	33
08/27/1995	08:16:00	0.8735	33
08/27/1995	08:16:59	0.8733	33
08/27/1995	08:16:59	0.8734	33
08/27/1995	08:18:00	0.874	33
08/27/1995	08:18:00	0.8739	33
08/27/1995	08:18:00	0.874	33
08/27/1995	08:19:00	0.8739	33
08/27/1995	08:19:00	0.8738	33
08/27/1995	08:19:00	0.8739	33
08/27/1995	08:19:00	0.8741	33
08/27/1995	08:19:59	0.8743	33
08/27/1995	08:19:59	0.8744	33
08/27/1995	08:19:59	0.8747	33
08/27/1995	08:19:59	0.8745	33
08/27/1995	08:19:59	0.875	33
08/27/1995	08:19:59	0.8751	33
08/27/1995	08:19:59	0.8752	33
08/27/1995	08:19:59	0.8753	33
08/27/1995	08:20:59	0.8755	33
08/27/1995	08:20:59	0.8753	33
08/27/1995	08:20:59	0.8752	33
08/27/1995	08:20:59	0.8757	33
08/27/1995	08:20:59	0.8754	33
08/27/1995	08:20:59	0.8755	33
08/27/1995	08:20:59	0.8756	33
08/27/1995	08:20:59	0.8757	33
08/27/1995	08:20:59	0.8756	33
08/27/1995	08:20:59	0.8755	33
08/27/1995	08:20:59	0.8753	33
08/27/1995	08:20:59	0.8754	33
08/27/1995	08:20:59	0.8755	33
08/27/1995	08:20:59	0.8756	33
08/27/1995	08:20:59	0.8757	33
08/27/1995	08:22:00	0.876	33
08/27/1995	08:22:00	0.8763	33
08/27/1995	08:22:00	0.8764	33
08/27/1995	08:22:00	0.8762	33
08/27/1995	08:22:00	0.8765	33
08/27/1995	08:22:00	0.8766	33
08/27/1995	08:22:00	0.8765	33
08/27/1995	08:22:00	0.8764	33
08/27/1995	08:22:00	0.8763	33
08/27/1995	08:23:00	0.876	33
08/27/1995	08:23:00	0.8759	33
08/27/1995	08:23:00	0.8758	33
08/27/1995	08:23:00	0.8757	33
08/27/1995	08:23:00	0.8756	33
08/27/1995	08:23:00	0.8757	33
08/27/1995	08:23:00	0.8756	33
08/27/1995	08:23:00	0.8755	33
08/27/1995	08:23:00	0.8754	33
08/27/1995	08:23:00	0.8755	33
08/27/1995	08:23:59	0.8753	33
08/27/1995	08:23:59	0.8755	33
08/27/1995	08:23:59	0.8757	33
08/27/1995	08:23:59	0.8756	33
08/27/1995	08:23:59	0.8758	33
08/27/1995	08:23:59	0.8755	33
08/27/1995	08:23:59	0.8754	33
08/27/1995	08:23:59	0.8753	33
08/27/1995	08:23:59	0.8754	33
08/27/1995	08:23:59	0.8755	33
08/27/1995	08:23:59	0.8753	33
08/27/1995	08:23:59	0.8754	33
08/27/1995	08:25:00	0.875	33
08/27/1995	08:25:00	0.8752	33
08/27/1995	08:25:00	0.8751	33
08/27/1995	08:25:00	0.8752	33
08/27/1995	08:25:00	0.8753	33
08/27/1995	08:25:00	0.8754	33
08/27/1995	08:25:00	0.8756	33
08/27/1995	08:25:00	0.8757	33
08/27/1995	08:25:00	0.8758	33
08/27/1995	08:25:00	0.8759	33
08/27/1995	08:25:00	0.876	33
08/27/1995	08:26:00	0.8756	33
08/27/1995	08:26:00	0.8757	33
08/27/1995	08:26:00	0.8756	33
08/27/1995	08:26:00	0.8755	33
08/27/1995	08:26:00	0.8758	33
08/27/1995	08:26:00	0.8754	33
08/27/1995	08:26:00	0.8753	33
08/27/1995	08:26:00	0.8752	33
08/27/1995	08:26:00	0.8751	33
08/27/1995	08:26:00	0.8752	33
08/27/1995	08:26:59	0.8753	33
08/27/1995	08:26:59	0.8752	33
08/27/1995	08:26:59	0.8751	33
08/27/1995	08:26:59	0.8752	33
08/27/1995	08:26:59	0.8751	33
08/27/1995	08:26:59	0.875	33
08/27/1995	08:26:59	0.8749	33
08/27/1995	08:26:59	0.8748	33
08/27/1995	08:28:00	0.8747	33
08/27/1995	08:28:00	0.8748	33
08/27/1995	08:28:00	0.8747	33
08/27/1995	08:29:00	0.875	33
08/27/1995	08:29:00	0.8749	33
08/27/1995	08:29:00	0.875	33
08/27/1995	08:29:00	0.8751	33
08/27/1995	08:29:00	0.8749	33
08/27/1995	08:29:00	0.8747	33
08/27/1995	08:29:59	0.8749	33
08/27/1995	08:29:59	0.875	33
08/27/1995	08:29:59	0.8752	33
08/27/1995	08:29:59	0.8753	33
08/27/1995	08:31:00	0.8751	33
08/27/1995	08:31:00	0.8752	33
08/27/1995	08:31:00	0.8751	33
08/27/1995	08:31:00	0.8753	33
08/27/1995	08:31:00	0.8755	33
08/27/1995	08:31:00	0.8754	33
08/27/1995	08:31:00	0.8753	33
08/27/1995	08:32:00	0.875	33
08/27/1995	08:32:00	0.8749	33
08/27/1995	08:32:00	0.875	33
08/27/1995	08:32:00	0.8749	33
08/27/1995	08:32:00	0.875	33
08/27/1995	08:32:00	0.8749	33
08/27/1995	08:32:00	0.8748	33
08/27/1995	08:32:00	0.875	33
08/27/1995	08:32:59	0.8749	33
08/27/1995	08:32:59	0.875	33
08/27/1995	08:34:00	0.8748	33
08/27/1995	08:34:00	0.875	33
08/27/1995	08:34:00	0.8749	33
08/27/1995	08:34:00	0.8748	33
08/27/1995	08:35:00	0.8749	33
08/27/1995	08:35:00	0.875	33
08/27/1995	08:35:59	0.8751	33
08/27/1995	08:35:59	0.875	33
08/27/1995	08:35:59	0.8751	33
08/27/1995	08:36:59	0.8749	33
08/27/1995	08:36:59	0.875	33
08/27/1995	08:36:59	0.8749	33
08/27/1995	08:36:59	0.8748	33
08/27/1995	08:36:59	0.8747	33
08/27/1995	08:38:00	0.8746	33
08/27/1995	08:38:00	0.8748	33
08/27/1995	08:38:00	0.8747	33
08/27/1995	08:38:00	0.8748	33
08/27/1995	08:39:00	0.8746	33
08/27/1995	08:39:00	0.8749	33
08/27/1995	08:39:00	0.875	33
08/27/1995	08:39:59	0.8748	33
08/27/1995	08:39:59	0.8749	33
08/27/1995	08:39:59	0.875	33
08/27/1995	08:39:59	0.8749	33
08/27/1995	08:41:00	0.8751	33
08/27/1995	08:42:00	0.8748	33
08/27/1995	08:42:00	0.8749	33
08/27/1995	08:42:00	0.8747	33
08/27/1995	08:42:59	0.8749	33
08/27/1995	08:42:59	0.875	33
08/27/1995	08:42:59	0.8749	33
08/27/1995	08:42:59	0.875	33
08/27/1995	08:42:59	0.8751	33
08/27/1995	08:42:59	0.8752	33
08/27/1995	08:42:59	0.8751	33
08/27/1995	08:44:00	0.8753	33
08/27/1995	08:44:00	0.8752	33
08/27/1995	08:44:00	0.8755	33
08/27/1995	08:44:00	0.8752	33
08/27/1995	08:44:00	0.8755	33
08/27/1995	08:44:00	0.8757	33
08/27/1995	08:45:00	0.8755	33
08/27/1995	08:45:00	0.8758	33
08/27/1995	08:45:00	0.8757	33
08/27/1995	08:45:00	0.8756	33
08/27/1995	08:45:00	0.8755	33
08/27/1995	08:45:00	0.8756	33
08/27/1995	08:45:59	0.8758	33
08/27/1995	08:45:59	0.8756	33
08/27/1995	08:45:59	0.8757	33
08/27/1995	08:45:59	0.8758	33
08/27/1995	08:45:59	0.8757	33
08/27/1995	08:47:00	0.8756	33
08/27/1995	08:47:00	0.8757	33
08/27/1995	08:47:00	0.8756	33
08/27/1995	08:47:00	0.8755	33
08/27/1995	08:47:00	0.8756	33
08/27/1995	08:48:00	0.8755	33
08/27/1995	08:48:00	0.8756	33
08/27/1995	08:48:00	0.8755	33
08/27/1995	08:48:00	0.8756	33
08/27/1995	08:48:00	0.8755	33
08/27/1995	08:48:00	0.8753	33
08/27/1995	08:48:00	0.8752	33
08/27/1995	08:48:59	0.8753	33
08/27/1995	08:48:59	0.8752	33
08/27/1995	08:48:59	0.8753	33
08/27/1995	08:48:59	0.8754	33
08/27/1995	08:48:59	0.8752	33
08/27/1995	08:48:59	0.8751	33
08/27/1995	08:49:59	0.8753	33
08/27/1995	08:51:00	0.875	33
08/27/1995	08:51:00	0.8748	33
08/27/1995	08:51:59	0.875	33
08/27/1995	08:51:59	0.8749	33
08/27/1995	08:51:59	0.875	33
08/27/1995	08:52:59	0.8746	33
08/27/1995	08:52:59	0.8745	33
08/27/1995	08:52:59	0.8744	33
08/27/1995	08:52:59	0.8745	33
08/27/1995	08:52:59	0.8744	33
08/27/1995	08:54:00	0.8743	33
08/27/1995	08:54:00	0.8744	33
08/27/1995	08:54:00	0.8745	33
08/27/1995	08:54:00	0.8744	33
08/27/1995	08:54:00	0.8743	33
08/27/1995	08:54:00	0.8742	33
08/27/1995	08:54:00	0.8741	33
08/27/1995	08:54:00	0.8743	33
08/27/1995	08:54:00	0.8744	33
08/27/1995	08:55:00	0.8745	33
08/27/1995	08:55:00	0.8743	33
08/27/1995	08:55:59	0.8742	33
08/27/1995	08:55:59	0.8741	33
08/27/1995	08:55:59	0.8742	33
08/27/1995	08:55:59	0.874	33
08/27/1995	08:55:59	0.8739	33
08/27/1995	08:55:59	0.874	33
08/27/1995	08:55:59	0.8741	33
08/27/1995	08:57:00	0.8743	33
08/27/1995	08:57:00	0.8742	33
08/27/1995	08:57:00	0.8743	33
08/27/1995	08:57:00	0.8744	33
08/27/1995	08:57:00	0.8742	33
08/27/1995	08:57:00	0.8743	33
08/27/1995	08:58:00	0.8741	33
08/27/1995	08:58:00	0.8744	33
08/27/1995	08:58:00	0.8745	33
08/27/1995	08:58:00	0.8746	33
08/27/1995	08:58:00	0.8745	33
08/27/1995	08:58:59	0.8746	33
08/27/1995	08:58:59	0.8745	33
08/27/1995	08:58:59	0.8746	33
08/27/1995	08:58:59	0.8745	33
08/27/1995	08:58:59	0.8744	33
08/27/1995	08:58:59	0.8747	33
08/27/1995	08:58:59	0.8748	33
08/27/1995	09:00:00	0.8749	33
08/27/1995	09:00:00	0.8747	33
08/27/1995	09:00:00	0.8745	33
08/27/1995	09:00:00	0.8747	33
08/27/1995	09:01:00	0.8748	33
08/27/1995	09:01:00	0.8749	33
08/27/1995	09:01:00	0.875	33
08/27/1995	09:01:00	0.8749	33
08/27/1995	09:01:59	0.8748	33
08/27/1995	09:01:59	0.875	33
08/27/1995	09:01:59	0.8748	33
08/27/1995	09:01:59	0.875	33
08/27/1995	09:01:59	0.8748	33
08/27/1995	09:01:59	0.8747	33
08/27/1995	09:03:00	0.8748	33
08/27/1995	09:03:00	0.8749	33
08/27/1995	09:03:00	0.875	33
08/27/1995	09:04:00	0.8751	33
08/27/1995	09:04:00	0.875	33
08/27/1995	09:04:00	0.8752	33
08/27/1995	09:04:00	0.8753	33
08/27/1995	09:04:59	0.8752	33
08/27/1995	09:04:59	0.875	33
08/27/1995	09:04:59	0.8751	33
08/27/1995	09:04:59	0.8752	33
08/27/1995	09:04:59	0.8753	33
08/27/1995	09:05:59	0.8752	33
08/27/1995	09:05:59	0.8751	33
08/27/1995	09:05:59	0.8752	33
08/27/1995	09:05:59	0.875	33
08/27/1995	09:07:00	0.8753	33
08/27/1995	09:07:00	0.8752	33
08/27/1995	09:07:00	0.8754	33
08/27/1995	09:07:00	0.8755	33
08/27/1995	09:07:00	0.8756	33
08/27/1995	09:07:00	0.8755	33
08/27/1995	09:08:00	0.8756	33
08/27/1995	09:08:00	0.8755	33
08/27/1995	09:08:00	0.8756	33
08/27/1995	09:08:00	0.8754	33
08/27/1995	09:08:00	0.8755	33
08/27/1995	09:08:00	0.8753	33
08/27/1995	09:08:00	0.8752	33
08/27/1995	09:08:59	0.8751	33
08/27/1995	09:08:59	0.875	33
08/27/1995	09:10:00	0.8753	33
08/27/1995	09:10:00	0.8755	33
08/27/1995	09:11:00	0.8757	33
08/27/1995	09:11:00	0.8754	33
08/27/1995	09:11:59	0.8755	33
08/27/1995	09:11:59	0.8754	33
08/27/1995	09:11:59	0.8755	33
08/27/1995	09:11:59	0.8752	33
08/27/1995	09:13:00	0.8753	33
08/27/1995	09:13:00	0.8752	33
08/27/1995	09:13:00	0.8755	33
08/27/1995	09:13:00	0.8756	33
08/27/1995	09:13:00	0.8757	33
08/27/1995	09:13:00	0.8756	33
08/27/1995	09:13:00	0.8757	33
08/27/1995	09:13:00	0.8758	33
08/27/1995	09:13:00	0.8759	33
08/27/1995	09:13:00	0.876	33
08/27/1995	09:14:00	0.8761	33
08/27/1995	09:14:00	0.8762	33
08/27/1995	09:14:00	0.8763	33
08/27/1995	09:14:00	0.8764	33
08/27/1995	09:14:00	0.8765	33
08/27/1995	09:14:00	0.8766	33
08/27/1995	09:14:00	0.8764	33
08/27/1995	09:14:00	0.8763	33
08/27/1995	09:14:00	0.8762	33
08/27/1995	09:14:00	0.876	33
08/27/1995	09:14:00	0.8762	33
08/27/1995	09:14:59	0.8764	33
08/27/1995	09:14:59	0.8765	33
08/27/1995	09:14:59	0.8766	33
08/27/1995	09:14:59	0.8763	33
08/27/1995	09:14:59	0.8764	33
08/27/1995	09:14:59	0.8763	33
08/27/1995	09:14:59	0.8762	33
08/27/1995	09:14:59	0.8761	33
08/27/1995	09:14:59	0.876	33
08/27/1995	09:14:59	0.8758	33
08/27/1995	09:16:00	0.8758	33
08/27/1995	09:16:00	0.8756	33
08/27/1995	09:16:00	0.8759	33
08/27/1995	09:16:00	0.876	33
08/27/1995	09:16:00	0.8762	33
08/27/1995	09:16:00	0.8763	33
08/27/1995	09:16:00	0.8765	33
08/27/1995	09:16:00	0.8766	33
08/27/1995	09:16:00	0.8767	33
08/27/1995	09:17:00	0.8763	33
08/27/1995	09:17:00	0.8761	33
08/27/1995	09:17:00	0.876	33
08/27/1995	09:17:00	0.8758	33
08/27/1995	09:17:00	0.8757	33
08/27/1995	09:17:00	0.8756	33
08/27/1995	09:17:00	0.8759	33
08/27/1995	09:17:00	0.8757	33
08/27/1995	09:17:59	0.8758	33
08/27/1995	09:17:59	0.8759	33
08/27/1995	09:17:59	0.8761	33
08/27/1995	09:17:59	0.8762	33
08/27/1995	09:17:59	0.8761	33
08/27/1995	09:17:59	0.8763	33
08/27/1995	09:17:59	0.8764	33
08/27/1995	09:17:59	0.8763	33
08/27/1995	09:17:59	0.8762	33
08/27/1995	09:17:59	0.8761	33
08/27/1995	09:19:00	0.876	33
08/27/1995	09:19:00	0.8758	33
08/27/1995	09:20:00	0.8759	33
08/27/1995	09:20:00	0.876	33
08/27/1995	09:20:00	0.8761	33
08/27/1995	09:20:00	0.8762	33
08/27/1995	09:20:00	0.8763	33
08/27/1995	09:20:00	0.8762	33
08/27/1995	09:20:00	0.8763	33
08/27/1995	09:20:00	0.8762	33
08/27/1995	09:20:59	0.8761	33
08/27/1995	09:20:59	0.8759	33
08/27/1995	09:20:59	0.8758	33
08/27/1995	09:20:59	0.8757	33
08/27/1995	09:20:59	0.8755	33
08/27/1995	09:20:59	0.8756	33
08/27/1995	09:20:59	0.8757	33
08/27/1995	09:20:59	0.876	33
08/27/1995	09:20:59	0.8762	33
08/27/1995	09:20:59	0.8761	33
08/27/1995	09:21:59	0.876	33
08/27/1995	09:21:59	0.8761	33
08/27/1995	09:21:59	0.8762	33
08/27/1995	09:21:59	0.8761	33
08/27/1995	09:21:59	0.8759	33
08/27/1995	09:23:00	0.8758	33
08/27/1995	09:23:00	0.8757	33
08/27/1995	09:23:00	0.8756	33
08/27/1995	09:23:00	0.8755	33
08/27/1995	09:23:00	0.8754	33
08/27/1995	09:23:00	0.8756	33
08/27/1995	09:23:00	0.8755	33
08/27/1995	09:23:00	0.8754	33
08/27/1995	09:24:00	0.8753	33
08/27/1995	09:24:00	0.8752	33
08/27/1995	09:24:00	0.8753	33
08/27/1995	09:24:59	0.8751	33
08/27/1995	09:24:59	0.8752	33
08/27/1995	09:24:59	0.875	33
08/27/1995	09:24:59	0.8749	33
08/27/1995	09:24:59	0.8748	33
08/27/1995	09:24:59	0.8747	33
08/27/1995	09:24:59	0.8748	33
08/27/1995	09:26:00	0.8749	33
08/27/1995	09:26:00	0.8748	33
08/27/1995	09:26:00	0.8747	33
08/27/1995	09:26:00	0.8746	33
08/27/1995	09:26:00	0.8748	33
08/27/1995	09:26:00	0.8749	33
08/27/1995	09:26:00	0.875	33
08/27/1995	09:26:00	0.8749	33
08/27/1995	09:26:00	0.875	33
08/27/1995	09:26:00	0.8751	33
08/27/1995	09:26:00	0.875	33
08/27/1995	09:26:00	0.8751	33
08/27/1995	09:26:00	0.8752	33
08/27/1995	09:26:00	0.8751	33
08/27/1995	09:27:00	0.8752	33
08/27/1995	09:27:00	0.8751	33
08/27/1995	09:27:00	0.875	33
08/27/1995	09:27:00	0.8749	33
08/27/1995	09:27:59	0.8748	33
08/27/1995	09:27:59	0.8749	33
08/27/1995	09:27:59	0.8748	33
08/27/1995	09:27:59	0.8749	33
08/27/1995	09:27:59	0.875	33
08/27/1995	09:27:59	0.8749	33
08/27/1995	09:27:59	0.8748	33
08/27/1995	09:27:59	0.8747	33
08/27/1995	09:27:59	0.8746	33
08/27/1995	09:29:00	0.8743	33
08/27/1995	09:29:00	0.8744	33
08/27/1995	09:29:00	0.8743	33
08/27/1995	09:29:00	0.8744	33
08/27/1995	09:29:00	0.8742	33
08/27/1995	09:29:00	0.8744	33
08/27/1995	09:29:00	0.8745	33
08/27/1995	09:29:00	0.8746	33
08/27/1995	09:30:00	0.8747	33
08/27/1995	09:30:00	0.8746	33
08/27/1995	09:30:00	0.8744	33
08/27/1995	09:30:00	0.8745	33
08/27/1995	09:30:00	0.8744	33
08/27/1995	09:30:00	0.8743	33
08/27/1995	09:30:00	0.8742	33
08/27/1995	09:30:59	0.8741	33
08/27/1995	09:30:59	0.8742	33
08/27/1995	09:30:59	0.8741	33
08/27/1995	09:30:59	0.8742	33
08/27/1995	09:30:59	0.8741	33
08/27/1995	09:30:59	0.8743	33
08/27/1995	09:30:59	0.8742	33
08/27/1995	09:30:59	0.8741	33
08/27/1995	09:32:00	0.8742	33
08/27/1995	09:32:00	0.8743	33
08/27/1995	09:32:00	0.8742	33
08/27/1995	09:32:00	0.8743	33
08/27/1995	09:32:00	0.8744	33
08/27/1995	09:32:00	0.8745	33
08/27/1995	09:32:00	0.8744	33
08/27/1995	09:33:00	0.8745	33
08/27/1995	09:33:00	0.8742	33
08/27/1995	09:33:00	0.8741	33
08/27/1995	09:33:00	0.874	33
08/27/1995	09:33:00	0.8741	33
08/27/1995	09:33:00	0.8742	33
08/27/1995	09:33:59	0.8739	33
08/27/1995	09:33:59	0.874	33
08/27/1995	09:33:59	0.8738	33
08/27/1995	09:33:59	0.8739	33
08/27/1995	09:34:59	0.8741	33
08/27/1995	09:34:59	0.874	33
08/27/1995	09:34:59	0.8741	33
08/27/1995	09:34:59	0.8742	33
08/27/1995	09:34:59	0.8743	33
08/27/1995	09:34:59	0.8744	33
08/27/1995	09:36:00	0.8743	33
08/27/1995	09:36:00	0.8744	33
08/27/1995	09:36:00	0.8743	33
08/27/1995	09:36:00	0.8745	33
08/27/1995	09:36:00	0.8743	33
08/27/1995	09:36:59	0.874	33
08/27/1995	09:36:59	0.8743	33
08/27/1995	09:37:59	0.8742	33
08/27/1995	09:37:59	0.8744	33
08/27/1995	09:37:59	0.8743	33
08/27/1995	09:37:59	0.8742	33
08/27/1995	09:37:59	0.8741	33
08/27/1995	09:39:00	0.8744	33
08/27/1995	09:39:00	0.8743	33
08/27/1995	09:39:00	0.8744	33
08/27/1995	09:40:00	0.8743	33
08/27/1995	09:40:00	0.8744	33
08/27/1995	09:40:59	0.8743	33
08/27/1995	09:40:59	0.8745	33
08/27/1995	09:40:59	0.8746	33
08/27/1995	09:40:59	0.8747	33
08/27/1995	09:42:00	0.8748	33
08/27/1995	09:42:00	0.8747	33
08/27/1995	09:42:00	0.8748	33
08/27/1995	09:42:00	0.8746	33
08/27/1995	09:43:00	0.8748	33
08/27/1995	09:43:00	0.8747	33
08/27/1995	09:43:00	0.8748	33
08/27/1995	09:43:00	0.8747	33
08/27/1995	09:43:00	0.8748	33
08/27/1995	09:43:00	0.8746	33
08/27/1995	09:43:59	0.8747	33
08/27/1995	09:43:59	0.8746	33
08/27/1995	09:43:59	0.8745	33
08/27/1995	09:43:59	0.8744	33
08/27/1995	09:45:00	0.8745	33
08/27/1995	09:45:00	0.8746	33
08/27/1995	09:45:00	0.8747	33
08/27/1995	09:45:00	0.875	33
08/27/1995	09:45:00	0.8749	33
08/27/1995	09:46:00	0.8748	33
08/27/1995	09:46:00	0.8747	33
08/27/1995	09:46:00	0.8749	33
08/27/1995	09:48:00	0.875	33
08/27/1995	09:48:00	0.8746	33
08/27/1995	09:48:00	0.8745	33
08/27/1995	09:48:00	0.8746	33
08/27/1995	09:48:00	0.8747	33
08/27/1995	09:48:00	0.8748	33
08/27/1995	09:49:00	0.8747	33
08/27/1995	09:49:59	0.8748	33
08/27/1995	09:49:59	0.8749	33
08/27/1995	09:49:59	0.8747	33
08/27/1995	09:50:59	0.8745	33
08/27/1995	09:50:59	0.8746	33
08/27/1995	09:50:59	0.8747	33
08/27/1995	09:52:00	0.8745	33
08/27/1995	09:52:00	0.8747	33
08/27/1995	09:52:00	0.8746	33
08/27/1995	09:53:00	0.8744	33
08/27/1995	09:53:00	0.8743	33
08/27/1995	09:53:00	0.8744	33
08/27/1995	09:53:00	0.8745	33
08/27/1995	09:55:00	0.8742	33
08/27/1995	09:55:00	0.8744	33
08/27/1995	09:55:00	0.8746	33
08/27/1995	09:55:00	0.8745	33
08/27/1995	09:56:59	0.874	33
08/27/1995	09:56:59	0.8741	33
08/27/1995	09:58:00	0.8741	33
08/27/1995	09:58:00	0.8742	33
08/27/1995	09:59:00	0.8741	33
08/27/1995	09:59:00	0.8742	33
08/27/1995	09:59:00	0.8743	33
08/27/1995	09:59:00	0.8741	33
08/27/1995	09:59:59	0.8744	33
08/27/1995	09:59:59	0.8745	33
08/27/1995	10:01:00	0.8746	33
08/27/1995	10:01:00	0.8744	33
08/27/1995	10:01:00	0.8743	33
08/27/1995	10:01:00	0.8746	33
08/27/1995	10:01:00	0.8744	33
08/27/1995	10:02:00	0.8745	33
08/27/1995	10:02:00	0.8744	33
08/27/1995	10:02:00	0.8745	33
08/27/1995	10:02:59	0.8743	33
08/27/1995	10:02:59	0.8742	33
08/27/1995	10:02:59	0.8744	33
08/27/1995	10:04:00	0.8743	33
08/27/1995	10:04:00	0.8744	33
08/27/1995	10:04:00	0.8743	33
08/27/1995	10:04:00	0.8742	33
08/27/1995	10:05:00	0.874	33
08/27/1995	10:05:59	0.8738	33
08/27/1995	10:05:59	0.8736	33
08/27/1995	10:05:59	0.8737	33
08/27/1995	10:05:59	0.8738	33
08/27/1995	10:05:59	0.874	33
08/27/1995	10:05:59	0.8737	33
08/27/1995	10:05:59	0.8741	33
08/27/1995	10:06:59	0.8737	33
08/27/1995	10:06:59	0.8732	33
08/27/1995	10:08:00	0.8733	33
08/27/1995	10:08:00	0.8732	33
08/27/1995	10:08:00	0.873	33
08/27/1995	10:08:00	0.8734	33
08/27/1995	10:08:00	0.8735	33
08/27/1995	10:08:00	0.8733	33
08/27/1995	10:08:00	0.8734	33
08/27/1995	10:08:00	0.8735	33
08/27/1995	10:08:00	0.8734	33
08/27/1995	10:09:00	0.8733	33
08/27/1995	10:09:00	0.8732	33
08/27/1995	10:09:00	0.8733	33
08/27/1995	10:09:00	0.8734	33
08/27/1995	10:09:59	0.8735	33
08/27/1995	10:11:00	0.8733	33
08/27/1995	10:11:00	0.8735	33
08/27/1995	10:11:00	0.8736	33
08/27/1995	10:11:00	0.8735	33
08/27/1995	10:11:00	0.8737	33
08/27/1995	10:11:00	0.8738	33
08/27/1995	10:11:00	0.8737	33
08/27/1995	10:12:00	0.874	33
08/27/1995	10:12:00	0.8738	33
08/27/1995	10:12:00	0.8739	33
08/27/1995	10:12:59	0.8738	33
08/27/1995	10:12:59	0.8739	33
08/27/1995	10:12:59	0.874	33
08/27/1995	10:12:59	0.8741	33
08/27/1995	10:14:00	0.8742	33
08/27/1995	10:14:00	0.8741	33
08/27/1995	10:15:00	0.874	33
08/27/1995	10:15:00	0.8739	33
08/27/1995	10:15:00	0.8738	33
08/27/1995	10:15:59	0.8739	33
08/27/1995	10:15:59	0.8737	33
08/27/1995	10:17:00	0.874	33
08/27/1995	10:17:00	0.8741	33
08/27/1995	10:18:00	0.874	33
08/27/1995	10:18:00	0.8741	33
08/27/1995	10:18:00	0.8742	33
08/27/1995	10:18:59	0.874	33
08/27/1995	10:18:59	0.8738	33
08/27/1995	10:18:59	0.8737	33
08/27/1995	10:18:59	0.8739	33
08/27/1995	10:18:59	0.8737	33
08/27/1995	10:19:59	0.8738	33
08/27/1995	10:19:59	0.8739	33
08/27/1995	10:19:59	0.874	33
08/27/1995	10:21:00	0.8741	33
08/27/1995	10:21:00	0.8739	33
08/27/1995	10:21:59	0.8738	33
08/27/1995	10:21:59	0.8737	33
08/27/1995	10:21:59	0.8736	33
08/27/1995	10:21:59	0.8735	33
08/27/1995	10:22:59	0.8736	33
08/27/1995	10:22:59	0.8735	33
08/27/1995	10:22:59	0.8736	33
08/27/1995	10:24:00	0.8737	33
08/27/1995	10:24:00	0.8738	33
08/27/1995	10:25:00	0.8737	33
08/27/1995	10:25:00	0.8739	33
08/27/1995	10:25:59	0.8738	33
08/27/1995	10:25:59	0.8737	33
08/27/1995	10:25:59	0.8738	33
08/27/1995	10:27:00	0.8739	33
08/27/1995	10:27:00	0.874	33
08/27/1995	10:28:00	0.8739	33
08/27/1995	10:28:59	0.8739	33
08/27/1995	10:28:59	0.8738	33
08/27/1995	10:28:59	0.8739	33
08/27/1995	10:30:00	0.874	33
08/27/1995	10:31:00	0.8739	33
08/27/1995	10:31:00	0.8738	33
08/27/1995	10:31:59	0.8739	33
08/27/1995	10:34:59	0.8738	33
08/27/1995	10:35:59	0.8735	33
08/27/1995	10:35:59	0.8734	33
08/27/1995	10:35:59	0.8735	33
08/27/1995	10:37:00	0.8736	33
08/27/1995	10:38:00	0.8737	33
08/27/1995	10:38:59	0.8738	33
08/27/1995	10:38:59	0.8737	33
08/27/1995	10:38:59	0.8736	33
08/27/1995	10:38:59	0.8739	33
08/27/1995	10:38:59	0.8738	33
08/27/1995	10:40:00	0.874	33
08/27/1995	10:40:00	0.8738	33
08/27/1995	10:40:00	0.8737	33
08/27/1995	10:41:00	0.8735	33
08/27/1995	10:41:00	0.8736	33
08/27/1995	10:41:59	0.8735	33
08/27/1995	10:41:59	0.8736	33
08/27/1995	10:43:00	0.8738	33
08/27/1995	10:43:00	0.8739	33
08/27/1995	10:43:00	0.8736	33
08/27/1995	10:44:00	0.8735	33
08/27/1995	10:44:00	0.874	33
08/27/1995	10:44:00	0.8741	33
08/27/1995	10:44:00	0.8739	33
08/27/1995	10:44:59	0.8739	33
08/27/1995	10:44:59	0.8737	33
08/27/1995	10:46:00	0.8739	33
08/27/1995	10:46:00	0.8741	33
08/27/1995	10:46:00	0.8743	33
08/27/1995	10:46:00	0.8744	33
08/27/1995	10:46:00	0.8745	33
08/27/1995	10:46:00	0.8746	33
08/27/1995	10:46:00	0.874	33
08/27/1995	10:47:00	0.8744	33
08/27/1995	10:47:00	0.8745	33
08/27/1995	10:47:00	0.8746	33
08/27/1995	10:47:00	0.8745	33
08/27/1995	10:47:00	0.8746	33
08/27/1995	10:47:00	0.8747	33
08/27/1995	10:47:59	0.8748	33
08/27/1995	10:47:59	0.8747	33
08/27/1995	10:47:59	0.8748	33
08/27/1995	10:47:59	0.8749	33
08/27/1995	10:47:59	0.875	33
08/27/1995	10:47:59	0.8751	33
08/27/1995	10:47:59	0.8752	33
08/27/1995	10:47:59	0.8753	33
08/27/1995	10:47:59	0.8751	33
08/27/1995	10:49:00	0.875	33
08/27/1995	10:49:00	0.8752	33
08/27/1995	10:49:00	0.8755	33
08/27/1995	10:50:00	0.8756	33
08/27/1995	10:50:00	0.8754	33
08/27/1995	10:50:00	0.8755	33
08/27/1995	10:50:00	0.8754	33
08/27/1995	10:50:59	0.8753	33
08/27/1995	10:50:59	0.8751	33
08/27/1995	10:50:59	0.875	33
08/27/1995	10:50:59	0.8751	33
08/27/1995	10:50:59	0.8749	33
08/27/1995	10:50:59	0.8748	33
08/27/1995	10:50:59	0.8749	33
08/27/1995	10:50:59	0.875	33
08/27/1995	10:50:59	0.8752	33
08/27/1995	10:51:59	0.8753	33
08/27/1995	10:51:59	0.8751	33
08/27/1995	10:53:00	0.875	33
08/27/1995	10:53:00	0.8749	33
08/27/1995	10:53:00	0.8748	33
08/27/1995	10:53:00	0.8749	33
08/27/1995	10:54:00	0.875	33
08/27/1995	10:54:00	0.8749	33
08/27/1995	10:54:59	0.875	33
08/27/1995	10:54:59	0.8749	33
08/27/1995	10:54:59	0.8748	33
08/27/1995	10:56:00	0.8748	33
08/27/1995	10:56:00	0.8749	33
08/27/1995	10:57:00	0.875	33
08/27/1995	10:57:00	0.8749	33
08/27/1995	11:00:00	0.8746	33
08/27/1995	11:02:00	0.8747	33
08/27/1995	11:02:00	0.8748	33
08/27/1995	11:03:00	0.8747	33
08/27/1995	11:03:00	0.8748	33
08/27/1995	11:03:00	0.875	33
08/27/1995	11:04:59	0.8752	33
08/27/1995	11:04:59	0.8753	33
08/27/1995	11:06:00	0.8754	33
08/27/1995	11:06:00	0.8755	33
08/27/1995	11:06:00	0.8754	33
08/27/1995	11:06:00	0.8755	33
08/27/1995	11:06:00	0.8756	33
08/27/1995	11:06:00	0.8757	33
08/27/1995	11:06:59	0.8754	33
08/27/1995	11:06:59	0.8756	33
08/27/1995	11:06:59	0.8757	33
08/27/1995	11:06:59	0.8756	33
08/27/1995	11:07:59	0.8757	33
08/27/1995	11:07:59	0.8756	33
08/27/1995	11:07:59	0.8754	33
08/27/1995	11:07:59	0.8755	33
08/27/1995	11:07:59	0.8756	33
08/27/1995	11:07:59	0.8757	33
08/27/1995	11:07:59	0.8759	33
08/27/1995	11:09:00	0.8758	33
08/27/1995	11:09:00	0.8756	33
08/27/1995	11:09:00	0.8755	33
08/27/1995	11:09:00	0.8756	33
08/27/1995	11:10:00	0.8757	33
08/27/1995	11:10:00	0.8759	33
08/27/1995	11:10:00	0.8761	33
08/27/1995	11:10:00	0.876	33
08/27/1995	11:10:00	0.8761	33
08/27/1995	11:10:00	0.876	33
08/27/1995	11:10:59	0.8762	33
08/27/1995	11:10:59	0.8763	33
08/27/1995	11:10:59	0.8765	33
08/27/1995	11:10:59	0.8763	33
08/27/1995	11:10:59	0.8762	33
08/27/1995	11:10:59	0.8761	33
08/27/1995	11:10:59	0.8762	33
08/27/1995	11:10:59	0.8765	33
08/27/1995	11:10:59	0.8762	33
08/27/1995	11:10:59	0.8761	33
08/27/1995	11:10:59	0.876	33
08/27/1995	11:10:59	0.8759	33
08/27/1995	11:10:59	0.876	33
08/27/1995	11:10:59	0.8761	33
08/27/1995	11:12:00	0.8762	33
08/27/1995	11:12:00	0.8763	33
08/27/1995	11:12:00	0.8764	33
08/27/1995	11:12:00	0.8762	33
08/27/1995	11:12:00	0.8761	33
08/27/1995	11:13:00	0.8762	33
08/27/1995	11:13:00	0.8761	33
08/27/1995	11:13:00	0.876	33
08/27/1995	11:13:00	0.8762	33
08/27/1995	11:13:00	0.8764	33
08/27/1995	11:13:00	0.8765	33
08/27/1995	11:13:00	0.8764	33
08/27/1995	11:13:00	0.8766	33
08/27/1995	11:13:59	0.8767	33
08/27/1995	11:13:59	0.8766	33
08/27/1995	11:13:59	0.8765	33
08/27/1995	11:13:59	0.8766	33
08/27/1995	11:13:59	0.8768	33
08/27/1995	11:13:59	0.8767	33
08/27/1995	11:13:59	0.8764	33
08/27/1995	11:15:00	0.8763	33
08/27/1995	11:15:00	0.8764	33
08/27/1995	11:15:00	0.8762	33
08/27/1995	11:15:00	0.876	33
08/27/1995	11:15:00	0.8761	33
08/27/1995	11:15:00	0.876	33
08/27/1995	11:15:00	0.8761	33
08/27/1995	11:15:00	0.8763	33
08/27/1995	11:15:00	0.8765	33
08/27/1995	11:15:00	0.8764	33
08/27/1995	11:15:00	0.8765	33
08/27/1995	11:15:00	0.8763	33
08/27/1995	11:15:00	0.8765	33
08/27/1995	11:15:00	0.8766	33
08/27/1995	11:15:00	0.8762	33
08/27/1995	11:16:00	0.8763	33
08/27/1995	11:16:00	0.8762	33
08/27/1995	11:16:00	0.8765	33
08/27/1995	11:16:00	0.8766	33
08/27/1995	11:16:00	0.8767	33
08/27/1995	11:16:00	0.8768	33
08/27/1995	11:16:59	0.8769	33
08/27/1995	11:16:59	0.8768	33
08/27/1995	11:16:59	0.8766	33
08/27/1995	11:16:59	0.8765	33
08/27/1995	11:16:59	0.8766	33
08/27/1995	11:18:00	0.8763	33
08/27/1995	11:18:00	0.8767	33
08/27/1995	11:18:00	0.8768	33
08/27/1995	11:18:00	0.8769	33
08/27/1995	11:18:00	0.877	33
08/27/1995	11:18:00	0.8771	33
08/27/1995	11:18:00	0.8772	33
08/27/1995	11:19:00	0.8771	33
08/27/1995	11:19:00	0.877	33
08/27/1995	11:19:00	0.8769	33
08/27/1995	11:19:00	0.877	33
08/27/1995	11:19:00	0.8769	33
08/27/1995	11:19:00	0.8768	33
08/27/1995	11:19:59	0.8769	33
08/27/1995	11:19:59	0.8768	33
08/27/1995	11:19:59	0.8767	33
08/27/1995	11:19:59	0.8768	33
08/27/1995	11:19:59	0.8767	33
08/27/1995	11:19:59	0.8768	33
08/27/1995	11:20:59	0.8766	33
08/27/1995	11:20:59	0.8767	33
08/27/1995	11:20:59	0.8769	33
08/27/1995	11:20:59	0.877	33
08/27/1995	11:22:00	0.8768	33
08/27/1995	11:22:00	0.8769	33
08/27/1995	11:22:00	0.8768	33
08/27/1995	11:22:00	0.877	33
08/27/1995	11:22:00	0.8771	33
08/27/1995	11:22:00	0.8772	33
08/27/1995	11:22:00	0.8773	33
08/27/1995	11:23:00	0.8774	33
08/27/1995	11:23:00	0.8775	33
08/27/1995	11:23:00	0.8776	33
08/27/1995	11:23:00	0.8775	33
08/27/1995	11:23:00	0.8774	33
08/27/1995	11:23:00	0.8773	33
08/27/1995	11:23:00	0.8772	33
08/27/1995	11:23:00	0.8773	33
08/27/1995	11:23:00	0.8774	33
08/27/1995	11:23:00	0.8775	33
08/27/1995	11:23:00	0.8776	33
08/27/1995	11:23:00	0.8775	33
08/27/1995	11:23:00	0.8776	33
08/27/1995	11:23:00	0.8777	33
08/27/1995	11:23:59	0.8778	33
08/27/1995	11:23:59	0.8779	33
08/27/1995	11:23:59	0.878	33
08/27/1995	11:23:59	0.8779	33
08/27/1995	11:23:59	0.8778	33
08/27/1995	11:23:59	0.8779	33
08/27/1995	11:23:59	0.878	33
08/27/1995	11:23:59	0.8778	33
08/27/1995	11:25:00	0.878	33
08/27/1995	11:25:00	0.8781	33
08/27/1995	11:25:00	0.878	33
08/27/1995	11:25:00	0.8779	33
08/27/1995	11:25:00	0.8778	33
08/27/1995	11:25:00	0.8781	33
08/27/1995	11:25:00	0.878	33
08/27/1995	11:25:00	0.8781	33
08/27/1995	11:25:00	0.8782	33
08/27/1995	11:25:00	0.878	33
08/27/1995	11:25:00	0.8779	33
08/27/1995	11:25:00	0.8778	33
08/27/1995	11:25:00	0.8777	33
08/27/1995	11:26:00	0.8778	33
08/27/1995	11:26:00	0.8779	33
08/27/1995	11:26:00	0.878	33
08/27/1995	11:26:00	0.8779	33
08/27/1995	11:26:00	0.878	33
08/27/1995	11:26:00	0.8781	33
08/27/1995	11:26:00	0.8782	33
08/27/1995	11:26:00	0.8783	33
08/27/1995	11:26:00	0.8782	33
08/27/1995	11:26:00	0.8783	33
08/27/1995	11:26:59	0.8784	33
08/27/1995	11:26:59	0.8783	33
08/27/1995	11:26:59	0.8782	33
08/27/1995	11:26:59	0.8781	33
08/27/1995	11:26:59	0.878	33
08/27/1995	11:26:59	0.8779	33
08/27/1995	11:26:59	0.878	33
08/27/1995	11:26:59	0.8778	33
08/27/1995	11:26:59	0.8779	33
08/27/1995	11:26:59	0.878	33
08/27/1995	11:28:00	0.8781	33
08/27/1995	11:28:00	0.8783	33
08/27/1995	11:28:00	0.8784	33
08/27/1995	11:28:00	0.8785	33
08/27/1995	11:28:00	0.8783	33
08/27/1995	11:28:00	0.8782	33
08/27/1995	11:28:00	0.8783	33
08/27/1995	11:28:00	0.8782	33
08/27/1995	11:28:00	0.8781	33
08/27/1995	11:28:00	0.8782	33
08/27/1995	11:29:00	0.8781	33
08/27/1995	11:29:00	0.8782	33
08/27/1995	11:29:00	0.8783	33
08/27/1995	11:29:00	0.8782	33
08/27/1995	11:29:00	0.8783	33
08/27/1995	11:29:59	0.8784	33
08/27/1995	11:29:59	0.8782	33
08/27/1995	11:29:59	0.878	33
08/27/1995	11:29:59	0.8778	33
08/27/1995	11:29:59	0.878	33
08/27/1995	11:31:00	0.8779	33
08/27/1995	11:31:00	0.8778	33
08/27/1995	11:31:00	0.8777	33
08/27/1995	11:31:00	0.8776	33
08/27/1995	11:31:00	0.8777	33
08/27/1995	11:31:00	0.8778	33
08/27/1995	11:31:00	0.8779	33
08/27/1995	11:32:00	0.878	33
08/27/1995	11:32:00	0.8781	33
08/27/1995	11:32:00	0.878	33
08/27/1995	11:32:00	0.8781	33
08/27/1995	11:32:00	0.8779	33
08/27/1995	11:32:00	0.8778	33
08/27/1995	11:32:00	0.8779	33
08/27/1995	11:32:59	0.8778	33
08/27/1995	11:32:59	0.8779	33
08/27/1995	11:32:59	0.878	33
08/27/1995	11:32:59	0.8781	33
08/27/1995	11:32:59	0.8783	33
08/27/1995	11:32:59	0.8782	33
08/27/1995	11:32:59	0.878	33
08/27/1995	11:32:59	0.8781	33
08/27/1995	11:34:00	0.878	33
08/27/1995	11:34:00	0.8778	33
08/27/1995	11:35:00	0.8777	33
08/27/1995	11:35:00	0.8778	33
08/27/1995	11:35:00	0.8779	33
08/27/1995	11:35:00	0.878	33
08/27/1995	11:35:59	0.8776	33
08/27/1995	11:35:59	0.8775	33
08/27/1995	11:35:59	0.8777	33
08/27/1995	11:35:59	0.8774	33
08/27/1995	11:35:59	0.8772	33
08/27/1995	11:36:59	0.877	33
08/27/1995	11:36:59	0.8772	33
08/27/1995	11:36:59	0.8773	33
08/27/1995	11:36:59	0.8772	33
08/27/1995	11:36:59	0.8774	33
08/27/1995	11:36:59	0.8773	33
08/27/1995	11:36:59	0.8769	33
08/27/1995	11:36:59	0.877	33
08/27/1995	11:36:59	0.8771	33
08/27/1995	11:36:59	0.8768	33
08/27/1995	11:38:00	0.8771	33
08/27/1995	11:38:00	0.8772	33
08/27/1995	11:38:00	0.8773	33
08/27/1995	11:39:00	0.8772	33
08/27/1995	11:39:00	0.8771	33
08/27/1995	11:39:00	0.877	33
08/27/1995	11:39:00	0.8772	33
08/27/1995	11:39:59	0.877	33
08/27/1995	11:39:59	0.8772	33
08/27/1995	11:39:59	0.8771	33
08/27/1995	11:39:59	0.8772	33
08/27/1995	11:39:59	0.8773	33
08/27/1995	11:41:00	0.8775	33
08/27/1995	11:41:00	0.8777	33
08/27/1995	11:41:00	0.8778	33
08/27/1995	11:41:00	0.8776	33
08/27/1995	11:42:00	0.8774	33
08/27/1995	11:42:00	0.8775	33
08/27/1995	11:42:00	0.8773	33
08/27/1995	11:42:59	0.8772	33
08/27/1995	11:42:59	0.8773	33
08/27/1995	11:42:59	0.8774	33
08/27/1995	11:42:59	0.8775	33
08/27/1995	11:44:00	0.8774	33
08/27/1995	11:44:00	0.8776	33
08/27/1995	11:44:00	0.8775	33
08/27/1995	11:44:00	0.8775	33
08/27/1995	11:44:00	0.8774	33
08/27/1995	11:45:00	0.8772	33
08/27/1995	11:45:00	0.8773	33
08/27/1995	11:45:00	0.8771	33
08/27/1995	11:45:59	0.877	33
08/27/1995	11:45:59	0.8772	33
08/27/1995	11:45:59	0.8771	33
08/27/1995	11:47:00	0.8773	33
08/27/1995	11:48:00	0.8775	33
08/27/1995	11:48:59	0.8771	33
08/27/1995	11:48:59	0.8772	33
08/27/1995	11:48:59	0.8771	33
08/27/1995	11:51:00	0.8775	33
08/27/1995	11:51:59	0.8778	33
08/27/1995	11:51:59	0.8775	33
08/27/1995	11:51:59	0.8776	33
08/27/1995	11:52:59	0.8776	33
08/27/1995	11:54:00	0.8775	33
08/27/1995	11:54:00	0.8774	33
08/27/1995	11:54:00	0.8773	33
08/27/1995	11:55:00	0.8774	33
08/27/1995	11:55:00	0.8773	33
08/27/1995	11:55:59	0.8775	33
08/27/1995	11:55:59	0.8774	33
08/27/1995	11:55:59	0.8773	33
08/27/1995	11:55:59	0.8774	33
08/27/1995	11:57:00	0.8775	33
08/27/1995	11:57:00	0.8773	33
08/27/1995	11:57:00	0.8771	33
08/27/1995	11:58:00	0.8772	33
08/27/1995	11:58:00	0.877	33
08/27/1995	11:58:00	0.8769	33
08/27/1995	11:58:00	0.8768	33
08/27/1995	11:58:59	0.8765	33
08/27/1995	11:58:59	0.8763	33
08/27/1995	11:58:59	0.8764	33
08/27/1995	11:58:59	0.8765	33
08/27/1995	11:58:59	0.8766	33
08/27/1995	11:58:59	0.8767	33
08/27/1995	12:00:00	0.8766	33
08/27/1995	12:00:00	0.8765	33
08/27/1995	12:00:00	0.8763	33
08/27/1995	12:00:00	0.8765	33
08/27/1995	12:01:00	0.8764	33
08/27/1995	12:01:00	0.8765	33
08/27/1995	12:01:00	0.8764	33
08/27/1995	12:01:59	0.8761	33
08/27/1995	12:03:00	0.8764	33
08/27/1995	12:03:00	0.8763	33
08/27/1995	12:04:00	0.8761	33
08/27/1995	12:04:00	0.8759	33
08/27/1995	12:04:00	0.8762	33
08/27/1995	12:04:00	0.8761	33
08/27/1995	12:04:00	0.876	33
08/27/1995	12:04:59	0.8762	33
08/27/1995	12:04:59	0.8761	33
08/27/1995	12:04:59	0.8763	33
08/27/1995	12:08:00	0.8764	33
08/27/1995	12:08:59	0.8763	33
08/27/1995	12:08:59	0.8764	33
08/27/1995	12:10:00	0.8765	33
08/27/1995	12:10:00	0.8766	33
08/27/1995	12:10:00	0.8765	33
08/27/1995	12:10:00	0.8763	33
08/27/1995	12:11:00	0.8762	33
08/27/1995	12:11:00	0.8763	33
08/27/1995	12:11:59	0.8762	33
08/27/1995	12:11:59	0.8761	33
08/27/1995	12:13:00	0.876	33
08/27/1995	12:13:00	0.8758	33
08/27/1995	12:13:00	0.8759	33
08/27/1995	12:14:00	0.8758	33
08/27/1995	12:14:00	0.8759	33
08/27/1995	12:14:00	0.8758	33
08/27/1995	12:14:00	0.8756	33
08/27/1995	12:14:00	0.8755	33
08/27/1995	12:14:59	0.8753	33
08/27/1995	12:14:59	0.8755	33
08/27/1995	12:14:59	0.8754	33
08/27/1995	12:14:59	0.8755	33
08/27/1995	12:16:00	0.8757	33
08/27/1995	12:17:00	0.8756	33
08/27/1995	12:17:00	0.8757	33
08/27/1995	12:17:00	0.8756	33
08/27/1995	12:17:00	0.8755	33
08/27/1995	12:17:00	0.8754	33
08/27/1995	12:17:00	0.8753	33
08/27/1995	12:17:59	0.8754	33
08/27/1995	12:17:59	0.8753	33
08/27/1995	12:17:59	0.8752	33
08/27/1995	12:17:59	0.8754	33
08/27/1995	12:17:59	0.8755	33
08/27/1995	12:17:59	0.8754	33
08/27/1995	12:19:00	0.8758	33
08/27/1995	12:19:00	0.8761	33
08/27/1995	12:19:00	0.8762	33
08/27/1995	12:20:00	0.8767	33
08/27/1995	12:20:00	0.8768	33
08/27/1995	12:20:00	0.8769	33
08/27/1995	12:20:00	0.8768	33
08/27/1995	12:20:59	0.8765	33
08/27/1995	12:20:59	0.8766	33
08/27/1995	12:20:59	0.8767	33
08/27/1995	12:20:59	0.8765	33
08/27/1995	12:20:59	0.8766	33
08/27/1995	12:21:59	0.8764	33
08/27/1995	12:21:59	0.8766	33
08/27/1995	12:21:59	0.8768	33
08/27/1995	12:21:59	0.8766	33
08/27/1995	12:21:59	0.8765	33
08/27/1995	12:23:00	0.8766	33
08/27/1995	12:23:00	0.8768	33
08/27/1995	12:23:00	0.877	33
08/27/1995	12:23:00	0.8772	33
08/27/1995	12:23:00	0.8771	33
08/27/1995	12:24:00	0.8772	33
08/27/1995	12:24:00	0.877	33
08/27/1995	12:24:59	0.8769	33
08/27/1995	12:24:59	0.8772	33
08/27/1995	12:26:00	0.8775	33
08/27/1995	12:26:00	0.8779	33
08/27/1995	12:26:00	0.878	33
08/27/1995	12:26:00	0.8776	33
08/27/1995	12:26:00	0.8779	33
08/27/1995	12:26:00	0.8776	33
08/27/1995	12:27:00	0.8773	33
08/27/1995	12:27:59	0.8776	33
08/27/1995	12:27:59	0.8775	33
08/27/1995	12:29:00	0.8775	33
08/27/1995	12:29:00	0.8774	33
08/27/1995	12:29:00	0.877	33
08/27/1995	12:29:00	0.8769	33
08/27/1995	12:29:00	0.8767	33
08/27/1995	12:30:00	0.8771	33
08/27/1995	12:30:00	0.8772	33
08/27/1995	12:30:00	0.8775	33
08/27/1995	12:30:00	0.8776	33
08/27/1995	12:30:00	0.8775	33
08/27/1995	12:30:59	0.8774	33
08/27/1995	12:30:59	0.8777	33
08/27/1995	12:30:59	0.8778	33
08/27/1995	12:30:59	0.8777	33
08/27/1995	12:32:00	0.8773	33
08/27/1995	12:32:00	0.8774	33
08/27/1995	12:32:00	0.8775	33
08/27/1995	12:32:00	0.8777	33
08/27/1995	12:32:00	0.8778	33
08/27/1995	12:33:00	0.8779	33
08/27/1995	12:33:00	0.878	33
08/27/1995	12:33:00	0.8782	33
08/27/1995	12:33:00	0.8783	33
08/27/1995	12:33:00	0.8785	33
08/27/1995	12:33:00	0.8786	33
08/27/1995	12:33:00	0.8787	33
08/27/1995	12:33:00	0.8785	33
08/27/1995	12:33:00	0.8786	33
08/27/1995	12:33:59	0.8785	33
08/27/1995	12:33:59	0.8784	33
08/27/1995	12:33:59	0.8785	33
08/27/1995	12:33:59	0.8784	33
08/27/1995	12:33:59	0.8783	33
08/27/1995	12:33:59	0.8784	33
08/27/1995	12:33:59	0.8785	33
08/27/1995	12:33:59	0.8787	33
08/27/1995	12:34:59	0.8786	33
08/27/1995	12:34:59	0.8785	33
08/27/1995	12:34:59	0.8787	33
08/27/1995	12:34:59	0.8785	33
08/27/1995	12:34:59	0.8784	33
08/27/1995	12:34:59	0.8786	33
08/27/1995	12:34:59	0.8787	33
08/27/1995	12:34:59	0.8788	33
08/27/1995	12:34:59	0.8786	33
08/27/1995	12:34:59	0.8787	33
08/27/1995	12:34:59	0.8788	33
08/27/1995	12:34:59	0.8789	33
08/27/1995	12:36:00	0.879	33
08/27/1995	12:36:00	0.8788	33
08/27/1995	12:36:00	0.8786	33
08/27/1995	12:36:00	0.8785	33
08/27/1995	12:36:59	0.8787	33
08/27/1995	12:36:59	0.8783	33
08/27/1995	12:36:59	0.8782	33
08/27/1995	12:36:59	0.8784	33
08/27/1995	12:36:59	0.8785	33
08/27/1995	12:36:59	0.8786	33
08/27/1995	12:36:59	0.8787	33
08/27/1995	12:36:59	0.8788	33
08/27/1995	12:36:59	0.8789	33
08/27/1995	12:37:59	0.879	33
08/27/1995	12:37:59	0.8788	33
08/27/1995	12:37:59	0.8787	33
08/27/1995	12:37:59	0.8786	33
08/27/1995	12:37:59	0.8787	33
08/27/1995	12:37:59	0.8788	33
08/27/1995	12:37:59	0.8789	33
08/27/1995	12:39:00	0.879	33
08/27/1995	12:39:00	0.8792	33
08/27/1995	12:39:00	0.8793	33
08/27/1995	12:39:00	0.879	33
08/27/1995	12:39:00	0.8792	33
08/27/1995	12:39:00	0.8791	33
08/27/1995	12:40:00	0.879	33
08/27/1995	12:40:00	0.8791	33
08/27/1995	12:40:00	0.8792	33
08/27/1995	12:40:00	0.879	33
08/27/1995	12:40:00	0.8793	33
08/27/1995	12:40:00	0.8791	33
08/27/1995	12:40:00	0.8789	33
08/27/1995	12:40:00	0.8788	33
08/27/1995	12:40:59	0.8788	33
08/27/1995	12:40:59	0.8787	33
08/27/1995	12:40:59	0.8788	33
08/27/1995	12:40:59	0.8787	33
08/27/1995	12:40:59	0.8788	33
08/27/1995	12:40:59	0.8789	33
08/27/1995	12:42:00	0.8788	33
08/27/1995	12:42:00	0.8787	33
08/27/1995	12:42:00	0.8786	33
08/27/1995	12:42:00	0.8785	33
08/27/1995	12:42:00	0.8784	33
08/27/1995	12:42:00	0.8783	33
08/27/1995	12:43:00	0.8782	33
08/27/1995	12:43:00	0.8784	33
08/27/1995	12:43:00	0.8785	33
08/27/1995	12:43:00	0.8786	33
08/27/1995	12:43:59	0.8785	33
08/27/1995	12:43:59	0.8788	33
08/27/1995	12:43:59	0.8786	33
08/27/1995	12:43:59	0.8788	33
08/27/1995	12:43:59	0.879	33
08/27/1995	12:43:59	0.8792	33
08/27/1995	12:45:00	0.8793	33
08/27/1995	12:45:00	0.8792	33
08/27/1995	12:45:00	0.879	33
08/27/1995	12:45:00	0.8791	33
08/27/1995	12:45:00	0.8792	33
08/27/1995	12:45:00	0.879	33
08/27/1995	12:45:00	0.8789	33
08/27/1995	12:46:00	0.879	33
08/27/1995	12:46:00	0.8792	33
08/27/1995	12:46:00	0.8793	33
08/27/1995	12:46:00	0.8794	33
08/27/1995	12:46:00	0.8795	33
08/27/1995	12:46:00	0.8797	33
08/27/1995	12:46:59	0.8798	33
08/27/1995	12:46:59	0.8796	33
08/27/1995	12:46:59	0.8795	33
08/27/1995	12:46:59	0.8793	33
08/27/1995	12:46:59	0.8794	33
08/27/1995	12:46:59	0.8791	33
08/27/1995	12:48:00	0.879	33
08/27/1995	12:48:00	0.8794	33
08/27/1995	12:48:00	0.8793	33
08/27/1995	12:48:00	0.8792	33
08/27/1995	12:48:00	0.8791	33
08/27/1995	12:48:00	0.8795	33
08/27/1995	12:49:00	0.8792	33
08/27/1995	12:49:00	0.8791	33
08/27/1995	12:49:00	0.879	33
08/27/1995	12:49:00	0.8789	33
08/27/1995	12:49:00	0.8788	33
08/27/1995	12:49:59	0.8787	33
08/27/1995	12:49:59	0.8789	33
08/27/1995	12:49:59	0.8787	33
08/27/1995	12:49:59	0.8786	33
08/27/1995	12:49:59	0.8785	33
08/27/1995	12:49:59	0.8784	33
08/27/1995	12:50:59	0.8783	33
08/27/1995	12:50:59	0.8782	33
08/27/1995	12:52:00	0.8783	33
08/27/1995	12:52:00	0.8782	33
08/27/1995	12:52:00	0.8781	33
08/27/1995	12:52:00	0.878	33
08/27/1995	12:52:00	0.8779	33
08/27/1995	12:52:00	0.878	33
08/27/1995	12:52:00	0.8779	33
08/27/1995	12:52:00	0.878	33
08/27/1995	12:52:00	0.8777	33
08/27/1995	12:52:00	0.8775	33
08/27/1995	12:52:00	0.8773	33
08/27/1995	12:52:00	0.877	33
08/27/1995	12:53:00	0.8767	33
08/27/1995	12:53:00	0.877	33
08/27/1995	12:53:00	0.8772	33
08/27/1995	12:53:00	0.877	33
08/27/1995	12:53:00	0.8769	33
08/27/1995	12:53:00	0.877	33
08/27/1995	12:53:00	0.8775	33
08/27/1995	12:53:00	0.8774	33
08/27/1995	12:53:59	0.8772	33
08/27/1995	12:53:59	0.8771	33
08/27/1995	12:53:59	0.8774	33
08/27/1995	12:53:59	0.8773	33
08/27/1995	12:53:59	0.8772	33
08/27/1995	12:55:00	0.877	33
08/27/1995	12:55:00	0.8768	33
08/27/1995	12:55:00	0.877	33
08/27/1995	12:55:00	0.8767	33
08/27/1995	12:55:00	0.8765	33
08/27/1995	12:55:00	0.8766	33
08/27/1995	12:55:00	0.8768	33
08/27/1995	12:56:00	0.8765	33
08/27/1995	12:56:00	0.8767	33
08/27/1995	12:56:00	0.8765	33
08/27/1995	12:56:00	0.8763	33
08/27/1995	12:56:00	0.8764	33
08/27/1995	12:56:00	0.8763	33
08/27/1995	12:56:00	0.8765	33
08/27/1995	12:56:00	0.8766	33
08/27/1995	12:56:59	0.8763	33
08/27/1995	12:56:59	0.8766	33
08/27/1995	12:56:59	0.8767	33
08/27/1995	12:56:59	0.8765	33
08/27/1995	12:56:59	0.8767	33
08/27/1995	12:56:59	0.8768	33
08/27/1995	12:56:59	0.8769	33
08/27/1995	12:56:59	0.877	33
08/27/1995	12:56:59	0.8767	33
08/27/1995	12:56:59	0.8771	33
08/27/1995	12:56:59	0.8769	33
08/27/1995	12:58:00	0.8766	33
08/27/1995	12:58:00	0.8768	33
08/27/1995	12:58:00	0.8769	33
08/27/1995	12:58:00	0.8768	33
08/27/1995	12:59:00	0.8766	33
08/27/1995	12:59:00	0.8768	33
08/27/1995	12:59:00	0.877	33
08/27/1995	12:59:59	0.8769	33
08/27/1995	12:59:59	0.8768	33
08/27/1995	12:59:59	0.8767	33
08/27/1995	12:59:59	0.8765	33
08/27/1995	12:59:59	0.8763	33
08/27/1995	12:59:59	0.8762	33
08/27/1995	13:01:00	0.8765	33
08/27/1995	13:01:00	0.8767	33
08/27/1995	13:01:00	0.8764	33
08/27/1995	13:01:00	0.8765	33
08/27/1995	13:01:00	0.8766	33
08/27/1995	13:02:00	0.8769	33
08/27/1995	13:02:00	0.8767	33
08/27/1995	13:02:59	0.877	33
08/27/1995	13:02:59	0.8772	33
08/27/1995	13:02:59	0.8773	33
08/27/1995	13:04:00	0.8774	33
08/27/1995	13:04:00	0.8775	33
08/27/1995	13:04:00	0.8773	33
08/27/1995	13:04:00	0.8775	33
08/27/1995	13:04:00	0.8772	33
08/27/1995	13:05:00	0.8775	33
08/27/1995	13:05:00	0.8776	33
08/27/1995	13:05:00	0.878	33
08/27/1995	13:05:00	0.8779	33
08/27/1995	13:05:59	0.8778	33
08/27/1995	13:05:59	0.8776	33
08/27/1995	13:05:59	0.8775	33
08/27/1995	13:05:59	0.8776	33
08/27/1995	13:05:59	0.8774	33
08/27/1995	13:08:00	0.8773	33
08/27/1995	13:08:00	0.8774	33
08/27/1995	13:08:00	0.8775	33
08/27/1995	13:09:00	0.8774	33
08/27/1995	13:09:00	0.8773	33
08/27/1995	13:09:00	0.8771	33
08/27/1995	13:09:59	0.877	33
08/27/1995	13:09:59	0.8767	33
08/27/1995	13:09:59	0.8768	33
08/27/1995	13:09:59	0.8769	33
08/27/1995	13:11:00	0.877	33
08/27/1995	13:11:00	0.8771	33
08/27/1995	13:11:00	0.8773	33
08/27/1995	13:11:00	0.8771	33
08/27/1995	13:11:00	0.877	33
08/27/1995	13:11:00	0.8771	33
08/27/1995	13:11:00	0.877	33
08/27/1995	13:12:00	0.8769	33
08/27/1995	13:12:00	0.8768	33
08/27/1995	13:12:00	0.8766	33
08/27/1995	13:12:00	0.8767	33
08/27/1995	13:12:59	0.8768	33
08/27/1995	13:12:59	0.8772	33
08/27/1995	13:14:00	0.8769	33
08/27/1995	13:14:00	0.8768	33
08/27/1995	13:14:00	0.8771	33
08/27/1995	13:14:00	0.8772	33
08/27/1995	13:15:00	0.8771	33
08/27/1995	13:15:00	0.8772	33
08/27/1995	13:15:59	0.877	33
08/27/1995	13:15:59	0.8773	33
08/27/1995	13:15:59	0.8771	33
08/27/1995	13:15:59	0.877	33
08/27/1995	13:15:59	0.8769	33
08/27/1995	13:17:00	0.877	33
08/27/1995	13:17:00	0.8771	33
08/27/1995	13:17:00	0.8772	33
08/27/1995	13:18:00	0.8773	33
08/27/1995	13:18:00	0.8772	33
08/27/1995	13:18:59	0.8773	33
08/27/1995	13:18:59	0.8774	33
08/27/1995	13:19:59	0.8773	33
08/27/1995	13:19:59	0.8774	33
08/27/1995	13:21:00	0.8776	33
08/27/1995	13:21:59	0.8775	33
08/27/1995	13:21:59	0.8776	33
08/27/1995	13:21:59	0.8775	33
08/27/1995	13:24:00	0.8771	33
08/27/1995	13:25:00	0.877	33
08/27/1995	13:25:00	0.8769	33
08/27/1995	13:25:59	0.8767	33
08/27/1995	13:27:00	0.8766	33
08/27/1995	13:27:00	0.8765	33
08/27/1995	13:27:00	0.8764	33
08/27/1995	13:27:00	0.8765	33
08/27/1995	13:28:00	0.8763	33
08/27/1995	13:28:00	0.8762	33
08/27/1995	13:28:00	0.876	33
08/27/1995	13:28:00	0.8758	33
08/27/1995	13:28:59	0.8757	33
08/27/1995	13:28:59	0.8755	33
08/27/1995	13:28:59	0.876	33
08/27/1995	13:28:59	0.8759	33
08/27/1995	13:30:00	0.876	33
08/27/1995	13:30:00	0.8761	33
08/27/1995	13:30:00	0.876	33
08/27/1995	13:30:00	0.8761	33
08/27/1995	13:31:00	0.8759	33
08/27/1995	13:31:59	0.8758	33
08/27/1995	13:31:59	0.8757	33
08/27/1995	13:31:59	0.8758	33
08/27/1995	13:33:00	0.8759	33
08/27/1995	13:33:00	0.8755	33
08/27/1995	13:33:00	0.8754	33
08/27/1995	13:33:00	0.875	33
08/27/1995	13:33:00	0.8749	33
08/27/1995	13:33:00	0.8747	33
08/27/1995	13:33:00	0.8751	33
08/27/1995	13:33:00	0.8746	33
08/27/1995	13:33:00	0.8756	33
08/27/1995	13:34:00	0.8745	33
08/27/1995	13:34:00	0.8743	33
08/27/1995	13:34:00	0.874	33
08/27/1995	13:34:00	0.8741	33
08/27/1995	13:34:00	0.8742	33
08/27/1995	13:34:00	0.8741	33
08/27/1995	13:34:00	0.8744	33
08/27/1995	13:34:59	0.8746	33
08/27/1995	13:34:59	0.8747	33
08/27/1995	13:34:59	0.8748	33
08/27/1995	13:34:59	0.8749	33
08/27/1995	13:34:59	0.8747	33
08/27/1995	13:34:59	0.8746	33
08/27/1995	13:34:59	0.8745	33
08/27/1995	13:34:59	0.8747	33
08/27/1995	13:35:59	0.8745	33
08/27/1995	13:35:59	0.8742	33
08/27/1995	13:35:59	0.8741	33
08/27/1995	13:35:59	0.8742	33
08/27/1995	13:35:59	0.874	33
08/27/1995	13:37:00	0.8739	33
08/27/1995	13:37:00	0.8737	33
08/27/1995	13:37:00	0.8736	33
08/27/1995	13:37:00	0.8735	33
08/27/1995	13:37:00	0.8734	33
08/27/1995	13:37:00	0.8733	33
08/27/1995	13:37:00	0.8732	33
08/27/1995	13:37:00	0.8733	33
08/27/1995	13:37:00	0.8734	33
08/27/1995	13:37:00	0.8735	33
08/27/1995	13:37:00	0.8736	33
08/27/1995	13:38:00	0.8737	33
08/27/1995	13:38:00	0.874	33
08/27/1995	13:38:00	0.8739	33
08/27/1995	13:38:59	0.8741	33
08/27/1995	13:38:59	0.874	33
08/27/1995	13:38:59	0.8742	33
08/27/1995	13:38:59	0.874	33
08/27/1995	13:38:59	0.8741	33
08/27/1995	13:40:00	0.8739	33
08/27/1995	13:40:00	0.8737	33
08/27/1995	13:40:00	0.8738	33
08/27/1995	13:40:00	0.8737	33
08/27/1995	13:41:00	0.8736	33
08/27/1995	13:41:00	0.8738	33
08/27/1995	13:41:59	0.874	33
08/27/1995	13:41:59	0.8738	33
08/27/1995	13:41:59	0.874	33
08/27/1995	13:41:59	0.8742	33
08/27/1995	13:41:59	0.8741	33
08/27/1995	13:41:59	0.874	33
08/27/1995	13:43:00	0.8742	33
08/27/1995	13:44:00	0.8741	33
08/27/1995	13:44:00	0.874	33
08/27/1995	13:44:00	0.8739	33
08/27/1995	13:44:00	0.8738	33
08/27/1995	13:44:00	0.8739	33
08/27/1995	13:44:00	0.8738	33
08/27/1995	13:44:59	0.8739	33
08/27/1995	13:44:59	0.8742	33
08/27/1995	13:44:59	0.8744	33
08/27/1995	13:44:59	0.874	33
08/27/1995	13:44:59	0.8745	33
08/27/1995	13:44:59	0.8743	33
08/27/1995	13:44:59	0.8741	33
08/27/1995	13:46:00	0.8742	33
08/27/1995	13:46:00	0.8741	33
08/27/1995	13:47:00	0.8742	33
08/27/1995	13:47:00	0.8743	33
08/27/1995	13:47:59	0.8744	33
08/27/1995	13:47:59	0.8741	33
08/27/1995	13:47:59	0.8743	33
08/27/1995	13:47:59	0.8744	33
08/27/1995	13:49:00	0.8745	33
08/27/1995	13:49:00	0.8746	33
08/27/1995	13:49:00	0.8744	33
08/27/1995	13:49:00	0.8746	33
08/27/1995	13:50:00	0.8745	33
08/27/1995	13:50:00	0.8744	33
08/27/1995	13:50:00	0.8743	33
08/27/1995	13:50:00	0.8742	33
08/27/1995	13:50:00	0.8743	33
08/27/1995	13:50:59	0.8744	33
08/27/1995	13:50:59	0.8745	33
08/27/1995	13:51:59	0.8743	33
08/27/1995	13:51:59	0.8742	33
08/27/1995	13:51:59	0.8744	33
08/27/1995	13:51:59	0.874	33
08/27/1995	13:54:00	0.8742	33
08/27/1995	13:54:00	0.8741	33
08/27/1995	13:54:59	0.874	33
08/27/1995	13:54:59	0.8741	33
08/27/1995	13:54:59	0.874	33
08/27/1995	13:56:00	0.8738	33
08/27/1995	13:56:00	0.8739	33
08/27/1995	13:57:00	0.8739	33
08/27/1995	13:57:00	0.8737	33
08/27/1995	13:57:59	0.8738	33
08/27/1995	13:57:59	0.8737	33
08/27/1995	13:57:59	0.8735	33
08/27/1995	13:57:59	0.8737	33
08/27/1995	13:59:00	0.8736	33
08/27/1995	13:59:00	0.8735	33
08/27/1995	13:59:00	0.8734	33
08/27/1995	13:59:00	0.8735	33
08/27/1995	13:59:00	0.8736	33
08/27/1995	13:59:00	0.8735	33
08/27/1995	13:59:00	0.8734	33
08/27/1995	13:59:00	0.8733	33
08/27/1995	14:00:00	0.8734	33
08/27/1995	14:00:00	0.8733	33
08/27/1995	14:00:00	0.8732	33
08/27/1995	14:00:00	0.8731	33
08/27/1995	14:00:00	0.8732	49
08/28/1995	14:34:00	0.8738	73
08/28/1995	14:39:59	0.874	65
08/28/1995	14:42:59	0.8738	65
08/28/1995	14:52:59	0.8741	65
08/28/1995	15:01:59	0.874	65
08/28/1995	15:03:00	0.8738	65
08/28/1995	15:14:00	0.8735	65
08/28/1995	15:23:00	0.8732	65
08/28/1995	15:24:00	0.8732	65
08/28/1995	15:32:00	0.8728	65
08/28/1995	15:33:00	0.8729	65
08/28/1995	15:34:59	0.8729	65
08/28/1995	15:42:00	0.8735	65
08/28/1995	19:12:00	0.8744	65
08/28/1995	19:12:59	0.8746	65
08/28/1995	19:12:59	0.8747	65
08/28/1995	19:21:59	0.8742	65
08/28/1995	19:34:00	0.874	65
08/28/1995	19:34:00	0.8739	65
08/28/1995	19:49:00	0.8727	65
08/28/1995	20:03:59	0.8739	65
08/28/1995	20:07:59	0.8739	65
08/28/1995	20:52:59	0.8739	65
08/28/1995	20:55:00	0.8742	65
08/28/1995	21:07:00	0.8745	65
08/28/1995	21:07:00	0.874	65
08/28/1995	21:11:59	0.8736	65
08/28/1995	21:24:59	0.8735	65
08/28/1995	21:46:00	0.8735	65
08/28/1995	22:02:59	0.8742	65
08/28/1995	22:31:59	0.8742	65
08/28/1995	22:38:59	0.8748	65
08/28/1995	22:49:00	0.8742	65
08/28/1995	22:50:00	0.8744	65
08/28/1995	22:57:00	0.8744	65
08/28/1995	23:03:59	0.8745	65
08/28/1995	01:04:00	0.8749	65
08/28/1995	01:05:00	0.875	65
08/28/1995	01:09:59	0.8756	65
08/28/1995	01:14:00	0.8756	65
08/28/1995	01:28:00	0.8762	65
08/28/1995	01:28:00	0.8763	65
08/28/1995	01:28:00	0.8764	65
08/28/1995	01:34:59	0.8775	65
08/28/1995	01:38:00	0.878	65
08/28/1995	01:40:00	0.878	65
08/28/1995	01:44:59	0.878	65
08/28/1995	02:32:59	0.8762	65
08/28/1995	02:42:59	0.8784	65
08/28/1995	03:08:00	0.8764	65
08/28/1995	03:08:59	0.8762	65
08/28/1995	03:30:00	0.8753	65
08/28/1995	03:46:00	0.8775	65
08/28/1995	04:08:00	0.878	65
08/28/1995	05:03:59	0.8785	65
08/28/1995	05:16:00	0.8786	65
08/28/1995	05:16:00	0.8787	65
08/28/1995	05:19:00	0.8788	65
08/28/1995	05:23:00	0.8794	65
08/28/1995	05:26:59	0.88	65
08/28/1995	05:29:00	0.8806	65
08/28/1995	05:31:00	0.8808	65
08/28/1995	05:32:00	0.8812	65
08/28/1995	05:34:00	0.8814	65
08/28/1995	05:34:00	0.88	65
08/28/1995	05:44:00	0.8799	65
08/28/1995	05:44:00	0.8805	65
08/28/1995	05:44:00	0.881	65
08/28/1995	05:55:59	0.8799	65
08/28/1995	06:04:00	0.8806	65
08/28/1995	06:04:59	0.8807	65
08/28/1995	06:11:59	0.8791	65
08/28/1995	06:49:00	0.878	81
08/28/1995	07:19:59	0.8785	41
08/28/1995	07:19:59	0.8784	33
08/28/1995	07:19:59	0.8783	33
08/28/1995	07:19:59	0.8782	33
08/28/1995	07:19:59	0.8787	33
08/28/1995	07:19:59	0.8786	33
08/28/1995	07:21:00	0.8783	33
08/28/1995	07:21:00	0.8784	33
08/28/1995	07:21:00	0.8783	33
08/28/1995	07:21:00	0.878	33
08/28/1995	07:21:00	0.8782	33
08/28/1995	07:21:00	0.8783	33
08/28/1995	07:21:59	0.8782	33
08/28/1995	07:21:59	0.8783	33
08/28/1995	07:21:59	0.8784	33
08/28/1995	07:21:59	0.8783	33
08/28/1995	07:22:59	0.8785	33
08/28/1995	07:22:59	0.8783	33
08/28/1995	07:22:59	0.8782	33
08/28/1995	07:22:59	0.8781	33
08/28/1995	07:22:59	0.8782	33
08/28/1995	07:24:00	0.8783	33
08/28/1995	07:24:00	0.8784	33
08/28/1995	07:25:00	0.8785	33
08/28/1995	07:25:00	0.8786	33
08/28/1995	07:25:00	0.8785	33
08/28/1995	07:25:59	0.8783	33
08/28/1995	07:25:59	0.8784	33
08/28/1995	07:25:59	0.8783	33
08/28/1995	07:25:59	0.8785	33
08/28/1995	07:27:00	0.8786	33
08/28/1995	07:27:00	0.8787	33
08/28/1995	07:27:00	0.8788	33
08/28/1995	07:27:00	0.8787	33
08/28/1995	07:27:00	0.8786	33
08/28/1995	07:28:00	0.8785	33
08/28/1995	07:28:00	0.8786	33
08/28/1995	07:28:00	0.8785	33
08/28/1995	07:28:59	0.8787	33
08/28/1995	07:28:59	0.8786	33
08/28/1995	07:30:00	0.8785	33
08/28/1995	07:30:00	0.8788	33
08/28/1995	07:30:00	0.8787	33
08/28/1995	07:30:00	0.8789	33
08/28/1995	07:31:00	0.879	33
08/28/1995	07:31:00	0.8791	33
08/28/1995	07:31:00	0.879	33
08/28/1995	07:31:00	0.8791	33
08/28/1995	07:31:00	0.879	33
08/28/1995	07:31:00	0.8789	33
08/28/1995	07:31:00	0.8786	33
08/28/1995	07:31:59	0.8787	33
08/28/1995	07:31:59	0.8788	33
08/28/1995	07:31:59	0.8789	33
08/28/1995	07:33:00	0.879	33
08/28/1995	07:33:00	0.8791	33
08/28/1995	07:33:00	0.879	33
08/28/1995	07:33:00	0.8789	33
08/28/1995	07:33:00	0.879	33
08/28/1995	07:33:00	0.8789	33
08/28/1995	07:33:00	0.8788	33
08/28/1995	07:33:00	0.8787	33
08/28/1995	07:33:00	0.8786	33
08/28/1995	07:34:00	0.8785	33
08/28/1995	07:34:00	0.8784	33
08/28/1995	07:34:00	0.8783	33
08/28/1995	07:34:00	0.8782	33
08/28/1995	07:34:00	0.8783	33
08/28/1995	07:34:00	0.8784	33
08/28/1995	07:34:00	0.8785	33
08/28/1995	07:34:00	0.8788	33
08/28/1995	07:34:00	0.8789	33
08/28/1995	07:34:00	0.8786	33
08/28/1995	07:34:59	0.879	33
08/28/1995	07:34:59	0.8789	33
08/28/1995	07:34:59	0.8788	33
08/28/1995	07:34:59	0.8787	33
08/28/1995	07:34:59	0.8786	33
08/28/1995	07:34:59	0.8788	33
08/28/1995	07:34:59	0.8787	33
08/28/1995	07:35:59	0.8786	33
08/28/1995	07:35:59	0.8787	33
08/28/1995	07:35:59	0.8788	33
08/28/1995	07:35:59	0.8786	33
08/28/1995	07:35:59	0.8785	33
08/28/1995	07:35:59	0.8787	33
08/28/1995	07:35:59	0.8788	33
08/28/1995	07:35:59	0.8787	33
08/28/1995	07:35:59	0.8786	33
08/28/1995	07:35:59	0.8785	33
08/28/1995	07:35:59	0.8786	33
08/28/1995	07:35:59	0.8784	33
08/28/1995	07:37:00	0.8783	33
08/28/1995	07:37:00	0.8781	33
08/28/1995	07:37:00	0.8783	33
08/28/1995	07:37:00	0.8784	33
08/28/1995	07:37:00	0.8783	33
08/28/1995	07:37:00	0.8784	33
08/28/1995	07:38:00	0.8785	33
08/28/1995	07:38:00	0.8784	33
08/28/1995	07:38:00	0.8783	33
08/28/1995	07:38:00	0.8784	33
08/28/1995	07:38:00	0.8783	33
08/28/1995	07:38:59	0.8782	33
08/28/1995	07:38:59	0.8783	33
08/28/1995	07:38:59	0.8782	33
08/28/1995	07:38:59	0.8781	33
08/28/1995	07:38:59	0.8782	33
08/28/1995	07:38:59	0.8781	33
08/28/1995	07:38:59	0.878	33
08/28/1995	07:38:59	0.8781	33
08/28/1995	07:38:59	0.878	33
08/28/1995	07:40:00	0.8779	33
08/28/1995	07:40:00	0.8778	33
08/28/1995	07:40:00	0.8777	33
08/28/1995	07:40:00	0.878	33
08/28/1995	07:40:00	0.8778	33
08/28/1995	07:40:00	0.8777	33
08/28/1995	07:40:00	0.8776	33
08/28/1995	07:40:00	0.8775	33
08/28/1995	07:41:00	0.8774	33
08/28/1995	07:41:00	0.8773	33
08/28/1995	07:41:00	0.8772	33
08/28/1995	07:41:00	0.8774	33
08/28/1995	07:41:00	0.8773	33
08/28/1995	07:41:00	0.8775	33
08/28/1995	07:41:00	0.8771	33
08/28/1995	07:41:00	0.8776	33
08/28/1995	07:41:00	0.8777	33
08/28/1995	07:41:00	0.8775	33
08/28/1995	07:41:59	0.8776	33
08/28/1995	07:41:59	0.8775	33
08/28/1995	07:41:59	0.8773	33
08/28/1995	07:41:59	0.8772	33
08/28/1995	07:41:59	0.877	33
08/28/1995	07:41:59	0.8771	33
08/28/1995	07:41:59	0.8772	33
08/28/1995	07:41:59	0.8773	33
08/28/1995	07:41:59	0.8772	33
08/28/1995	07:41:59	0.8773	33
08/28/1995	07:43:00	0.8774	33
08/28/1995	07:43:00	0.8775	33
08/28/1995	07:43:00	0.8774	33
08/28/1995	07:43:00	0.8775	33
08/28/1995	07:44:00	0.8773	33
08/28/1995	07:44:00	0.8772	33
08/28/1995	07:44:00	0.8773	33
08/28/1995	07:44:00	0.8772	33
08/28/1995	07:44:59	0.8771	33
08/28/1995	07:44:59	0.8772	33
08/28/1995	07:44:59	0.8771	33
08/28/1995	07:44:59	0.877	33
08/28/1995	07:44:59	0.8769	33
08/28/1995	07:44:59	0.8768	33
08/28/1995	07:46:00	0.8771	33
08/28/1995	07:46:00	0.877	33
08/28/1995	07:46:00	0.8771	33
08/28/1995	07:46:00	0.877	33
08/28/1995	07:46:00	0.8769	33
08/28/1995	07:46:00	0.8767	33
08/28/1995	07:47:00	0.8766	33
08/28/1995	07:47:00	0.8767	33
08/28/1995	07:47:00	0.8766	33
08/28/1995	07:47:00	0.8765	33
08/28/1995	07:47:00	0.8766	33
08/28/1995	07:47:00	0.8767	33
08/28/1995	07:47:00	0.8768	33
08/28/1995	07:47:00	0.8766	33
08/28/1995	07:47:59	0.8768	33
08/28/1995	07:47:59	0.8769	33
08/28/1995	07:47:59	0.877	33
08/28/1995	07:47:59	0.8771	33
08/28/1995	07:47:59	0.8772	33
08/28/1995	07:47:59	0.8771	33
08/28/1995	07:47:59	0.8772	33
08/28/1995	07:47:59	0.877	33
08/28/1995	07:47:59	0.8769	33
08/28/1995	07:49:00	0.8771	33
08/28/1995	07:49:00	0.8772	33
08/28/1995	07:49:00	0.8771	33
08/28/1995	07:49:00	0.8772	33
08/28/1995	07:50:00	0.8771	33
08/28/1995	07:50:00	0.877	33
08/28/1995	07:50:00	0.8769	33
08/28/1995	07:50:00	0.877	33
08/28/1995	07:50:00	0.8771	33
08/28/1995	07:50:00	0.8772	33
08/28/1995	07:50:59	0.8773	33
08/28/1995	07:50:59	0.8771	33
08/28/1995	07:50:59	0.8772	33
08/28/1995	07:50:59	0.877	33
08/28/1995	07:50:59	0.8769	33
08/28/1995	07:50:59	0.8771	33
08/28/1995	07:50:59	0.8772	33
08/28/1995	07:51:59	0.8771	33
08/28/1995	07:51:59	0.8772	33
08/28/1995	07:51:59	0.8773	33
08/28/1995	07:51:59	0.8772	33
08/28/1995	07:53:00	0.8773	33
08/28/1995	07:53:00	0.8774	33
08/28/1995	07:53:00	0.8773	33
08/28/1995	07:53:00	0.8774	33
08/28/1995	07:53:00	0.8775	33
08/28/1995	07:54:00	0.8774	33
08/28/1995	07:54:00	0.8773	33
08/28/1995	07:54:00	0.8776	33
08/28/1995	07:54:59	0.8775	33
08/28/1995	07:54:59	0.8776	33
08/28/1995	07:54:59	0.8775	33
08/28/1995	07:54:59	0.8776	33
08/28/1995	07:54:59	0.8774	33
08/28/1995	07:54:59	0.8773	33
08/28/1995	07:56:00	0.8772	33
08/28/1995	07:56:00	0.8774	33
08/28/1995	07:56:00	0.8775	33
08/28/1995	07:57:00	0.8776	33
08/28/1995	07:57:00	0.8777	33
08/28/1995	07:57:00	0.8776	33
08/28/1995	07:57:59	0.8777	33
08/28/1995	07:57:59	0.8775	33
08/28/1995	07:57:59	0.8777	33
08/28/1995	07:57:59	0.8778	33
08/28/1995	07:59:00	0.878	33
08/28/1995	07:59:00	0.8781	33
08/28/1995	07:59:00	0.878	33
08/28/1995	07:59:00	0.8779	33
08/28/1995	07:59:00	0.878	33
08/28/1995	07:59:00	0.8781	33
08/28/1995	07:59:00	0.8783	33
08/28/1995	07:59:00	0.8784	33
08/28/1995	07:59:00	0.8781	33
08/28/1995	07:59:00	0.8782	33
08/28/1995	08:00:00	0.8783	33
08/28/1995	08:00:00	0.8781	33
08/28/1995	08:00:00	0.8785	33
08/28/1995	08:00:00	0.8784	33
08/28/1995	08:00:00	0.8783	33
08/28/1995	08:00:00	0.8785	33
08/28/1995	08:00:59	0.8783	33
08/28/1995	08:00:59	0.8781	33
08/28/1995	08:00:59	0.878	33
08/28/1995	08:00:59	0.8783	33
08/28/1995	08:02:00	0.8784	33
08/28/1995	08:02:00	0.8783	33
08/28/1995	08:02:00	0.8784	33
08/28/1995	08:03:00	0.8783	33
08/28/1995	08:03:00	0.8784	33
08/28/1995	08:03:00	0.8781	33
08/28/1995	08:03:00	0.8784	33
08/28/1995	08:03:00	0.8785	33
08/28/1995	08:03:00	0.8784	33
08/28/1995	08:03:00	0.8785	33
08/28/1995	08:03:00	0.8784	33
08/28/1995	08:03:59	0.8785	33
08/28/1995	08:03:59	0.8784	33
08/28/1995	08:03:59	0.8783	33
08/28/1995	08:03:59	0.8785	33
08/28/1995	08:03:59	0.8786	33
08/28/1995	08:04:59	0.8785	33
08/28/1995	08:04:59	0.8786	33
08/28/1995	08:04:59	0.8787	33
08/28/1995	08:04:59	0.8785	33
08/28/1995	08:04:59	0.8784	33
08/28/1995	08:04:59	0.8781	33
08/28/1995	08:04:59	0.8782	33
08/28/1995	08:04:59	0.8783	33
08/28/1995	08:06:00	0.8782	33
08/28/1995	08:06:00	0.8783	33
08/28/1995	08:06:00	0.8781	33
08/28/1995	08:06:00	0.8783	33
08/28/1995	08:06:59	0.8782	33
08/28/1995	08:06:59	0.8781	33
08/28/1995	08:06:59	0.8782	33
08/28/1995	08:06:59	0.8783	33
08/28/1995	08:06:59	0.8784	33
08/28/1995	08:06:59	0.8783	33
08/28/1995	08:07:59	0.8781	33
08/28/1995	08:07:59	0.878	33
08/28/1995	08:07:59	0.8781	33
08/28/1995	08:07:59	0.8779	33
08/28/1995	08:07:59	0.878	33
08/28/1995	08:09:00	0.8783	33
08/28/1995	08:09:00	0.8782	33
08/28/1995	08:09:00	0.8783	33
08/28/1995	08:09:00	0.8784	33
08/28/1995	08:09:00	0.8783	33
08/28/1995	08:09:00	0.8782	33
08/28/1995	08:09:00	0.8781	33
08/28/1995	08:10:00	0.8782	33
08/28/1995	08:10:00	0.8783	33
08/28/1995	08:10:59	0.8781	33
08/28/1995	08:10:59	0.8784	33
08/28/1995	08:10:59	0.8783	33
08/28/1995	08:12:00	0.8784	33
08/28/1995	08:12:00	0.8786	33
08/28/1995	08:12:00	0.8785	33
08/28/1995	08:13:00	0.8784	33
08/28/1995	08:13:00	0.8785	33
08/28/1995	08:13:00	0.8784	33
08/28/1995	08:13:00	0.8783	33
08/28/1995	08:13:00	0.8782	33
08/28/1995	08:13:00	0.8785	33
08/28/1995	08:13:59	0.8787	33
08/28/1995	08:13:59	0.8786	33
08/28/1995	08:13:59	0.8784	33
08/28/1995	08:13:59	0.8783	33
08/28/1995	08:13:59	0.8782	33
08/28/1995	08:15:00	0.8781	33
08/28/1995	08:15:00	0.878	33
08/28/1995	08:15:00	0.8778	33
08/28/1995	08:16:00	0.8777	33
08/28/1995	08:16:00	0.8778	33
08/28/1995	08:16:00	0.8779	33
08/28/1995	08:16:59	0.8778	33
08/28/1995	08:16:59	0.8777	33
08/28/1995	08:16:59	0.8778	33
08/28/1995	08:16:59	0.8777	33
08/28/1995	08:16:59	0.8778	33
08/28/1995	08:16:59	0.8776	33
08/28/1995	08:16:59	0.8777	33
08/28/1995	08:18:00	0.8778	33
08/28/1995	08:18:00	0.8779	33
08/28/1995	08:18:00	0.8778	33
08/28/1995	08:18:00	0.8779	33
08/28/1995	08:18:00	0.8778	33
08/28/1995	08:18:00	0.8777	33
08/28/1995	08:18:00	0.8776	33
08/28/1995	08:18:00	0.8775	33
08/28/1995	08:18:00	0.8776	33
08/28/1995	08:19:00	0.8775	33
08/28/1995	08:19:00	0.8776	33
08/28/1995	08:19:00	0.8778	33
08/28/1995	08:19:00	0.8779	33
08/28/1995	08:19:00	0.878	33
08/28/1995	08:19:00	0.8779	33
08/28/1995	08:19:00	0.878	33
08/28/1995	08:19:59	0.8781	33
08/28/1995	08:19:59	0.878	33
08/28/1995	08:19:59	0.8777	33
08/28/1995	08:19:59	0.8778	33
08/28/1995	08:19:59	0.8777	33
08/28/1995	08:19:59	0.8778	33
08/28/1995	08:20:59	0.8777	33
08/28/1995	08:20:59	0.8776	33
08/28/1995	08:22:00	0.8775	33
08/28/1995	08:22:00	0.8774	33
08/28/1995	08:22:00	0.8773	33
08/28/1995	08:22:00	0.8774	33
08/28/1995	08:22:00	0.8773	33
08/28/1995	08:23:00	0.8776	33
08/28/1995	08:23:00	0.8774	33
08/28/1995	08:23:00	0.8773	33
08/28/1995	08:23:00	0.8772	33
08/28/1995	08:23:59	0.8771	33
08/28/1995	08:23:59	0.877	33
08/28/1995	08:23:59	0.8771	33
08/28/1995	08:23:59	0.8772	33
08/28/1995	08:23:59	0.8773	33
08/28/1995	08:23:59	0.8774	33
08/28/1995	08:23:59	0.8772	33
08/28/1995	08:23:59	0.8773	33
08/28/1995	08:23:59	0.8774	33
08/28/1995	08:25:00	0.8772	33
08/28/1995	08:25:00	0.8773	33
08/28/1995	08:26:00	0.8775	33
08/28/1995	08:26:00	0.8773	33
08/28/1995	08:26:00	0.8772	33
08/28/1995	08:26:00	0.8775	33
08/28/1995	08:26:00	0.8774	33
08/28/1995	08:26:59	0.8773	33
08/28/1995	08:26:59	0.8772	33
08/28/1995	08:26:59	0.8773	33
08/28/1995	08:26:59	0.8771	33
08/28/1995	08:28:00	0.8772	33
08/28/1995	08:28:00	0.8773	33
08/28/1995	08:28:00	0.8772	33
08/28/1995	08:29:00	0.8773	33
08/28/1995	08:29:00	0.8771	33
08/28/1995	08:29:00	0.8772	33
08/28/1995	08:29:59	0.8773	33
08/28/1995	08:29:59	0.8774	33
08/28/1995	08:29:59	0.8772	33
08/28/1995	08:29:59	0.8771	33
08/28/1995	08:29:59	0.877	33
08/28/1995	08:29:59	0.8772	33
08/28/1995	08:29:59	0.8773	33
08/28/1995	08:29:59	0.8771	33
08/28/1995	08:29:59	0.877	33
08/28/1995	08:31:00	0.8769	33
08/28/1995	08:31:00	0.877	33
08/28/1995	08:31:00	0.8769	33
08/28/1995	08:31:00	0.8768	33
08/28/1995	08:32:00	0.8767	33
08/28/1995	08:32:00	0.8768	33
08/28/1995	08:32:00	0.8767	33
08/28/1995	08:32:00	0.8768	33
08/28/1995	08:32:59	0.877	33
08/28/1995	08:32:59	0.8769	33
08/28/1995	08:32:59	0.8768	33
08/28/1995	08:34:00	0.8767	33
08/28/1995	08:34:00	0.8766	33
08/28/1995	08:34:00	0.8765	33
08/28/1995	08:34:00	0.8764	33
08/28/1995	08:35:00	0.8765	33
08/28/1995	08:35:00	0.8766	33
08/28/1995	08:35:00	0.8765	33
08/28/1995	08:35:00	0.8766	33
08/28/1995	08:35:00	0.8767	33
08/28/1995	08:35:59	0.8768	33
08/28/1995	08:35:59	0.8767	33
08/28/1995	08:35:59	0.8768	33
08/28/1995	08:35:59	0.8769	33
08/28/1995	08:35:59	0.877	33
08/28/1995	08:36:59	0.8769	33
08/28/1995	08:36:59	0.877	33
08/28/1995	08:36:59	0.8771	33
08/28/1995	08:36:59	0.877	33
08/28/1995	08:36:59	0.8769	33
08/28/1995	08:36:59	0.8768	33
08/28/1995	08:36:59	0.8769	33
08/28/1995	08:38:00	0.877	33
08/28/1995	08:38:00	0.8771	33
08/28/1995	08:38:00	0.877	33
08/28/1995	08:38:00	0.8772	33
08/28/1995	08:39:00	0.8773	33
08/28/1995	08:39:00	0.8772	33
08/28/1995	08:39:00	0.877	33
08/28/1995	08:39:00	0.8771	33
08/28/1995	08:39:00	0.877	33
08/28/1995	08:39:00	0.8769	33
08/28/1995	08:39:59	0.877	33
08/28/1995	08:39:59	0.8772	33
08/28/1995	08:41:00	0.8774	33
08/28/1995	08:41:00	0.8772	33
08/28/1995	08:41:00	0.8771	33
08/28/1995	08:41:00	0.8772	33
08/28/1995	08:41:00	0.8771	33
08/28/1995	08:42:00	0.877	33
08/28/1995	08:42:00	0.8771	33
08/28/1995	08:42:00	0.8772	33
08/28/1995	08:42:00	0.8773	33
08/28/1995	08:42:59	0.8772	33
08/28/1995	08:42:59	0.8774	33
08/28/1995	08:42:59	0.8775	33
08/28/1995	08:42:59	0.8776	33
08/28/1995	08:42:59	0.8775	33
08/28/1995	08:42:59	0.8774	33
08/28/1995	08:44:00	0.8775	33
08/28/1995	08:44:00	0.8776	33
08/28/1995	08:44:00	0.8775	33
08/28/1995	08:44:00	0.8776	33
08/28/1995	08:44:00	0.8777	33
08/28/1995	08:45:00	0.8778	33
08/28/1995	08:45:00	0.878	33
08/28/1995	08:45:00	0.8779	33
08/28/1995	08:45:00	0.878	33
08/28/1995	08:45:00	0.8779	33
08/28/1995	08:45:00	0.8778	33
08/28/1995	08:45:59	0.878	33
08/28/1995	08:45:59	0.8782	33
08/28/1995	08:45:59	0.8783	33
08/28/1995	08:45:59	0.8784	33
08/28/1995	08:45:59	0.8782	33
08/28/1995	08:45:59	0.878	33
08/28/1995	08:47:00	0.8779	33
08/28/1995	08:47:00	0.8778	33
08/28/1995	08:47:00	0.8779	33
08/28/1995	08:47:00	0.8778	33
08/28/1995	08:47:00	0.8777	33
08/28/1995	08:47:00	0.8778	33
08/28/1995	08:48:00	0.8777	33
08/28/1995	08:48:00	0.8778	33
08/28/1995	08:48:00	0.8777	33
08/28/1995	08:48:00	0.878	33
08/28/1995	08:48:00	0.8778	33
08/28/1995	08:48:59	0.8779	33
08/28/1995	08:48:59	0.878	33
08/28/1995	08:49:59	0.8778	33
08/28/1995	08:49:59	0.8779	33
08/28/1995	08:49:59	0.878	33
08/28/1995	08:51:00	0.8777	33
08/28/1995	08:51:59	0.8778	33
08/28/1995	08:51:59	0.8779	33
08/28/1995	08:51:59	0.8778	33
08/28/1995	08:52:59	0.8777	33
08/28/1995	08:52:59	0.8776	33
08/28/1995	08:52:59	0.8778	33
08/28/1995	08:52:59	0.8779	33
08/28/1995	08:54:00	0.8778	33
08/28/1995	08:54:00	0.8777	33
08/28/1995	08:54:00	0.8776	33
08/28/1995	08:54:00	0.8775	33
08/28/1995	08:55:00	0.8776	33
08/28/1995	08:55:00	0.8777	33
08/28/1995	08:55:00	0.8778	33
08/28/1995	08:55:59	0.8777	33
08/28/1995	08:55:59	0.8778	33
08/28/1995	08:57:00	0.8777	33
08/28/1995	08:57:00	0.8776	33
08/28/1995	08:58:00	0.8778	33
08/28/1995	08:58:00	0.8779	33
08/28/1995	08:58:00	0.878	33
08/28/1995	08:58:00	0.8781	33
08/28/1995	08:58:59	0.8782	33
08/28/1995	09:00:00	0.8783	33
08/28/1995	09:01:00	0.8783	33
08/28/1995	09:01:59	0.8784	33
08/28/1995	09:01:59	0.8782	33
08/28/1995	09:01:59	0.8781	33
08/28/1995	09:03:00	0.8782	33
08/28/1995	09:03:00	0.8783	33
08/28/1995	09:03:00	0.8784	33
08/28/1995	09:04:00	0.8783	33
08/28/1995	09:04:00	0.8785	33
08/28/1995	09:04:00	0.8786	33
08/28/1995	09:04:00	0.8787	33
08/28/1995	09:04:59	0.8786	33
08/28/1995	09:04:59	0.8788	33
08/28/1995	09:04:59	0.8787	33
08/28/1995	09:05:59	0.8786	33
08/28/1995	09:05:59	0.8785	33
08/28/1995	09:05:59	0.8786	33
08/28/1995	09:05:59	0.8787	33
08/28/1995	09:05:59	0.8788	33
08/28/1995	09:07:00	0.879	33
08/28/1995	09:07:00	0.8789	33
08/28/1995	09:07:00	0.8788	33
08/28/1995	09:07:00	0.8787	33
08/28/1995	09:07:00	0.8788	33
08/28/1995	09:07:00	0.8789	33
08/28/1995	09:07:00	0.879	33
08/28/1995	09:07:00	0.8791	33
08/28/1995	09:08:00	0.8792	33
08/28/1995	09:08:00	0.879	33
08/28/1995	09:08:00	0.8791	33
08/28/1995	09:08:00	0.8792	33
08/28/1995	09:08:00	0.879	33
08/28/1995	09:08:00	0.8791	33
08/28/1995	09:08:00	0.879	33
08/28/1995	09:08:59	0.8793	33
08/28/1995	09:08:59	0.8792	33
08/28/1995	09:08:59	0.8793	33
08/28/1995	09:08:59	0.8796	33
08/28/1995	09:08:59	0.8798	33
08/28/1995	09:08:59	0.8796	33
08/28/1995	09:08:59	0.8795	33
08/28/1995	09:08:59	0.8796	33
08/28/1995	09:08:59	0.8797	33
08/28/1995	09:08:59	0.8798	33
08/28/1995	09:08:59	0.8799	33
08/28/1995	09:10:00	0.88	33
08/28/1995	09:10:00	0.8801	33
08/28/1995	09:10:00	0.88	33
08/28/1995	09:10:00	0.8799	33
08/28/1995	09:10:00	0.88	33
08/28/1995	09:10:00	0.8801	33
08/28/1995	09:10:00	0.88	33
08/28/1995	09:10:00	0.8799	33
08/28/1995	09:11:00	0.88	33
08/28/1995	09:11:00	0.8801	33
08/28/1995	09:11:00	0.8802	33
08/28/1995	09:11:00	0.88	33
08/28/1995	09:11:00	0.8799	33
08/28/1995	09:11:00	0.8798	33
08/28/1995	09:11:00	0.8799	33
08/28/1995	09:11:00	0.88	33
08/28/1995	09:11:00	0.8801	33
08/28/1995	09:11:00	0.8802	33
08/28/1995	09:11:00	0.8801	33
08/28/1995	09:11:00	0.88	33
08/28/1995	09:11:00	0.8799	33
08/28/1995	09:11:00	0.8798	33
08/28/1995	09:11:00	0.8797	33
08/28/1995	09:11:00	0.8798	33
08/28/1995	09:11:59	0.8801	33
08/28/1995	09:11:59	0.8802	33
08/28/1995	09:11:59	0.8803	33
08/28/1995	09:11:59	0.8804	33
08/28/1995	09:11:59	0.8803	33
08/28/1995	09:11:59	0.8802	33
08/28/1995	09:11:59	0.88	33
08/28/1995	09:11:59	0.8801	33
08/28/1995	09:11:59	0.8802	33
08/28/1995	09:11:59	0.8804	33
08/28/1995	09:11:59	0.8805	33
08/28/1995	09:11:59	0.8804	33
08/28/1995	09:11:59	0.8803	33
08/28/1995	09:11:59	0.8802	33
08/28/1995	09:11:59	0.88	33
08/28/1995	09:11:59	0.8799	33
08/28/1995	09:13:00	0.88	33
08/28/1995	09:13:00	0.8799	33
08/28/1995	09:13:00	0.8798	33
08/28/1995	09:13:00	0.8799	33
08/28/1995	09:13:00	0.88	33
08/28/1995	09:13:00	0.8801	33
08/28/1995	09:13:00	0.8802	33
08/28/1995	09:13:00	0.8801	33
08/28/1995	09:13:00	0.88	33
08/28/1995	09:13:00	0.8802	33
08/28/1995	09:13:00	0.8804	33
08/28/1995	09:13:00	0.8805	33
08/28/1995	09:13:00	0.8806	33
08/28/1995	09:14:00	0.8807	33
08/28/1995	09:14:00	0.8808	33
08/28/1995	09:14:00	0.8807	33
08/28/1995	09:14:00	0.8805	33
08/28/1995	09:14:00	0.8804	33
08/28/1995	09:14:00	0.8802	33
08/28/1995	09:14:00	0.88	33
08/28/1995	09:14:00	0.8799	33
08/28/1995	09:14:00	0.8801	33
08/28/1995	09:14:59	0.88	33
08/28/1995	09:14:59	0.8801	33
08/28/1995	09:14:59	0.8799	33
08/28/1995	09:14:59	0.8798	33
08/28/1995	09:14:59	0.8799	33
08/28/1995	09:14:59	0.88	33
08/28/1995	09:16:00	0.8802	33
08/28/1995	09:16:00	0.8801	33
08/28/1995	09:16:00	0.88	33
08/28/1995	09:16:00	0.8799	33
08/28/1995	09:16:00	0.88	33
08/28/1995	09:16:00	0.8798	33
08/28/1995	09:16:00	0.8797	33
08/28/1995	09:17:00	0.8796	33
08/28/1995	09:17:00	0.8798	33
08/28/1995	09:17:00	0.8796	33
08/28/1995	09:17:00	0.8795	33
08/28/1995	09:17:00	0.8796	33
08/28/1995	09:17:00	0.8795	33
08/28/1995	09:17:59	0.8797	33
08/28/1995	09:17:59	0.8795	33
08/28/1995	09:17:59	0.8794	33
08/28/1995	09:19:00	0.8793	33
08/28/1995	09:19:00	0.8792	33
08/28/1995	09:19:00	0.8793	33
08/28/1995	09:19:00	0.8792	33
08/28/1995	09:19:00	0.8794	33
08/28/1995	09:19:00	0.8795	33
08/28/1995	09:20:00	0.8793	33
08/28/1995	09:20:00	0.8794	33
08/28/1995	09:20:00	0.8795	33
08/28/1995	09:20:59	0.8793	33
08/28/1995	09:20:59	0.8792	33
08/28/1995	09:20:59	0.8793	33
08/28/1995	09:20:59	0.8792	33
08/28/1995	09:20:59	0.8791	33
08/28/1995	09:21:59	0.8792	33
08/28/1995	09:21:59	0.8791	33
08/28/1995	09:21:59	0.8792	33
08/28/1995	09:21:59	0.8791	33
08/28/1995	09:23:00	0.879	33
08/28/1995	09:23:00	0.8789	33
08/28/1995	09:23:00	0.879	33
08/28/1995	09:23:00	0.8789	33
08/28/1995	09:23:00	0.8788	33
08/28/1995	09:23:00	0.8787	33
08/28/1995	09:23:00	0.8786	33
08/28/1995	09:24:00	0.8785	33
08/28/1995	09:24:00	0.8786	33
08/28/1995	09:24:00	0.8785	33
08/28/1995	09:24:00	0.8784	33
08/28/1995	09:24:00	0.8785	33
08/28/1995	09:24:00	0.8784	33
08/28/1995	09:24:59	0.8785	33
08/28/1995	09:24:59	0.8784	33
08/28/1995	09:24:59	0.8783	33
08/28/1995	09:24:59	0.8782	33
08/28/1995	09:26:00	0.8781	33
08/28/1995	09:26:00	0.878	33
08/28/1995	09:26:00	0.8779	33
08/28/1995	09:26:00	0.8778	33
08/28/1995	09:26:00	0.8779	33
08/28/1995	09:26:00	0.878	33
08/28/1995	09:26:00	0.8781	33
08/28/1995	09:27:00	0.8782	33
08/28/1995	09:27:00	0.8781	33
08/28/1995	09:27:00	0.878	33
08/28/1995	09:27:00	0.8781	33
08/28/1995	09:27:00	0.8785	33
08/28/1995	09:27:00	0.8783	33
08/28/1995	09:27:00	0.8783	33
08/28/1995	09:27:59	0.8782	33
08/28/1995	09:27:59	0.8781	33
08/28/1995	09:27:59	0.8782	33
08/28/1995	09:29:00	0.8783	33
08/28/1995	09:29:00	0.8781	33
08/28/1995	09:29:00	0.878	33
08/28/1995	09:29:00	0.8779	33
08/28/1995	09:29:00	0.8778	33
08/28/1995	09:30:00	0.8777	33
08/28/1995	09:30:00	0.8776	33
08/28/1995	09:30:00	0.8775	33
08/28/1995	09:30:00	0.8776	33
08/28/1995	09:30:00	0.8775	33
08/28/1995	09:30:00	0.8774	33
08/28/1995	09:30:00	0.8773	33
08/28/1995	09:30:00	0.8777	33
08/28/1995	09:30:00	0.8778	33
08/28/1995	09:30:00	0.8779	33
08/28/1995	09:30:59	0.878	33
08/28/1995	09:30:59	0.8779	33
08/28/1995	09:30:59	0.8778	33
08/28/1995	09:30:59	0.8777	33
08/28/1995	09:30:59	0.8778	33
08/28/1995	09:32:00	0.878	33
08/28/1995	09:32:00	0.8779	33
08/28/1995	09:32:00	0.8778	33
08/28/1995	09:32:00	0.8777	33
08/28/1995	09:33:00	0.8778	33
08/28/1995	09:33:00	0.8777	33
08/28/1995	09:33:00	0.8779	33
08/28/1995	09:33:00	0.8778	33
08/28/1995	09:33:00	0.8777	33
08/28/1995	09:33:59	0.8778	33
08/28/1995	09:33:59	0.8777	33
08/28/1995	09:34:59	0.8778	33
08/28/1995	09:34:59	0.8779	33
08/28/1995	09:36:00	0.8782	33
08/28/1995	09:36:00	0.8783	33
08/28/1995	09:36:00	0.8782	33
08/28/1995	09:36:00	0.8781	33
08/28/1995	09:36:00	0.8783	33
08/28/1995	09:36:00	0.8784	33
08/28/1995	09:36:59	0.8785	33
08/28/1995	09:36:59	0.8787	33
08/28/1995	09:36:59	0.8788	33
08/28/1995	09:36:59	0.8786	33
08/28/1995	09:36:59	0.8785	33
08/28/1995	09:36:59	0.8784	33
08/28/1995	09:36:59	0.8783	33
08/28/1995	09:36:59	0.8784	33
08/28/1995	09:37:59	0.8783	33
08/28/1995	09:37:59	0.8782	33
08/28/1995	09:37:59	0.8781	33
08/28/1995	09:37:59	0.8782	33
08/28/1995	09:39:00	0.878	33
08/28/1995	09:39:00	0.8784	33
08/28/1995	09:39:00	0.8785	33
08/28/1995	09:40:00	0.8786	33
08/28/1995	09:40:00	0.8785	33
08/28/1995	09:40:59	0.8783	33
08/28/1995	09:40:59	0.8782	33
08/28/1995	09:40:59	0.878	33
08/28/1995	09:40:59	0.8781	33
08/28/1995	09:40:59	0.8783	33
08/28/1995	09:40:59	0.8782	33
08/28/1995	09:42:00	0.8784	33
08/28/1995	09:42:00	0.8785	33
08/28/1995	09:43:00	0.8786	33
08/28/1995	09:43:59	0.8784	33
08/28/1995	09:45:00	0.8782	33
08/28/1995	09:45:00	0.8783	33
08/28/1995	09:45:00	0.8784	33
08/28/1995	09:45:00	0.8781	33
08/28/1995	09:45:00	0.878	33
08/28/1995	09:46:00	0.8778	33
08/28/1995	09:46:00	0.878	33
08/28/1995	09:46:59	0.8781	33
08/28/1995	09:46:59	0.8778	33
08/28/1995	09:48:00	0.8779	33
08/28/1995	09:48:00	0.8776	33
08/28/1995	09:48:00	0.8778	33
08/28/1995	09:48:00	0.8777	33
08/28/1995	09:49:00	0.8776	33
08/28/1995	09:49:00	0.8778	33
08/28/1995	09:49:00	0.8779	33
08/28/1995	09:49:00	0.878	33
08/28/1995	09:49:00	0.8781	33
08/28/1995	09:49:00	0.8782	33
08/28/1995	09:49:00	0.8783	33
08/28/1995	09:49:59	0.8784	33
08/28/1995	09:49:59	0.8783	33
08/28/1995	09:49:59	0.8785	33
08/28/1995	09:49:59	0.8786	33
08/28/1995	09:49:59	0.8787	33
08/28/1995	09:49:59	0.8788	33
08/28/1995	09:49:59	0.8787	33
08/28/1995	09:50:59	0.8788	33
08/28/1995	09:50:59	0.8787	33
08/28/1995	09:50:59	0.8786	33
08/28/1995	09:50:59	0.8784	33
08/28/1995	09:52:00	0.8788	33
08/28/1995	09:52:00	0.8787	33
08/28/1995	09:53:00	0.8788	33
08/28/1995	09:53:00	0.8789	33
08/28/1995	09:53:00	0.8788	33
08/28/1995	09:53:59	0.8783	33
08/28/1995	09:53:59	0.8781	33
08/28/1995	09:53:59	0.8782	33
08/28/1995	09:53:59	0.8783	33
08/28/1995	09:55:00	0.8782	33
08/28/1995	09:55:00	0.8784	33
08/28/1995	09:55:00	0.8785	33
08/28/1995	09:55:00	0.8782	33
08/28/1995	09:56:00	0.8782	33
08/28/1995	09:56:00	0.8781	33
08/28/1995	09:56:00	0.8782	33
08/28/1995	09:56:59	0.8778	33
08/28/1995	09:56:59	0.8777	33
08/28/1995	09:56:59	0.8778	33
08/28/1995	09:58:00	0.8779	33
08/28/1995	09:58:00	0.8778	33
08/28/1995	09:58:00	0.8777	33
08/28/1995	09:59:00	0.878	33
08/28/1995	09:59:00	0.8781	33
08/28/1995	09:59:00	0.878	33
08/28/1995	10:01:00	0.8781	33
08/28/1995	10:01:00	0.8783	33
08/28/1995	10:01:00	0.8782	33
08/28/1995	10:01:00	0.8784	33
08/28/1995	10:01:00	0.8785	33
08/28/1995	10:02:00	0.8786	33
08/28/1995	10:02:00	0.8784	33
08/28/1995	10:02:00	0.8782	33
08/28/1995	10:02:00	0.878	33
08/28/1995	10:02:00	0.8781	33
08/28/1995	10:02:59	0.8782	33
08/28/1995	10:04:00	0.8783	33
08/28/1995	10:04:00	0.8782	33
08/28/1995	10:04:00	0.8781	33
08/28/1995	10:04:00	0.878	33
08/28/1995	10:05:00	0.8779	33
08/28/1995	10:05:00	0.8781	33
08/28/1995	10:05:59	0.8783	33
08/28/1995	10:05:59	0.8784	33
08/28/1995	10:05:59	0.8785	33
08/28/1995	10:05:59	0.8786	33
08/28/1995	10:05:59	0.8787	33
08/28/1995	10:06:59	0.8787	33
08/28/1995	10:06:59	0.879	33
08/28/1995	10:06:59	0.8788	33
08/28/1995	10:06:59	0.8788	33
08/28/1995	10:06:59	0.879	33
08/28/1995	10:08:00	0.8791	33
08/28/1995	10:08:00	0.879	33
08/28/1995	10:08:00	0.8791	33
08/28/1995	10:08:00	0.8792	33
08/28/1995	10:08:00	0.8793	33
08/28/1995	10:08:00	0.8792	33
08/28/1995	10:08:00	0.8793	33
08/28/1995	10:08:00	0.8794	33
08/28/1995	10:08:00	0.8796	33
08/28/1995	10:09:00	0.8795	33
08/28/1995	10:09:00	0.8797	33
08/28/1995	10:09:00	0.8798	33
08/28/1995	10:09:00	0.8799	33
08/28/1995	10:09:00	0.8798	33
08/28/1995	10:09:00	0.8797	33
08/28/1995	10:09:00	0.8798	33
08/28/1995	10:09:59	0.88	33
08/28/1995	10:09:59	0.8799	33
08/28/1995	10:09:59	0.88	33
08/28/1995	10:09:59	0.8799	33
08/28/1995	10:11:00	0.88	33
08/28/1995	10:11:00	0.8801	33
08/28/1995	10:11:00	0.8802	33
08/28/1995	10:11:00	0.8803	33
08/28/1995	10:11:00	0.8802	33
08/28/1995	10:11:00	0.8799	33
08/28/1995	10:11:00	0.88	33
08/28/1995	10:11:00	0.8801	33
08/28/1995	10:12:00	0.8802	33
08/28/1995	10:12:00	0.88	33
08/28/1995	10:12:00	0.8799	33
08/28/1995	10:12:00	0.8803	33
08/28/1995	10:12:00	0.8802	33
08/28/1995	10:12:00	0.88	33
08/28/1995	10:12:00	0.8803	33
08/28/1995	10:12:59	0.8804	33
08/28/1995	10:12:59	0.8803	33
08/28/1995	10:12:59	0.88	33
08/28/1995	10:12:59	0.8799	33
08/28/1995	10:14:00	0.88	33
08/28/1995	10:14:00	0.8803	33
08/28/1995	10:14:00	0.8802	33
08/28/1995	10:14:00	0.8801	33
08/28/1995	10:14:00	0.8802	33
08/28/1995	10:15:00	0.8801	33
08/28/1995	10:15:00	0.88	33
08/28/1995	10:15:00	0.8801	33
08/28/1995	10:15:00	0.88	33
08/28/1995	10:15:00	0.8802	33
08/28/1995	10:15:59	0.8801	33
08/28/1995	10:15:59	0.88	33
08/28/1995	10:15:59	0.8799	33
08/28/1995	10:15:59	0.8798	33
08/28/1995	10:17:00	0.8797	33
08/28/1995	10:17:00	0.8795	33
08/28/1995	10:17:00	0.8794	33
08/28/1995	10:17:00	0.8793	33
08/28/1995	10:18:00	0.8791	33
08/28/1995	10:18:00	0.8793	33
08/28/1995	10:18:00	0.8792	33
08/28/1995	10:18:00	0.8792	33
08/28/1995	10:18:00	0.8793	33
08/28/1995	10:18:59	0.8791	33
08/28/1995	10:18:59	0.879	33
08/28/1995	10:19:59	0.8791	33
08/28/1995	10:19:59	0.8792	33
08/28/1995	10:19:59	0.8791	33
08/28/1995	10:19:59	0.879	33
08/28/1995	10:19:59	0.8789	33
08/28/1995	10:21:00	0.8792	33
08/28/1995	10:21:00	0.879	33
08/28/1995	10:21:59	0.8787	33
08/28/1995	10:21:59	0.8786	33
08/28/1995	10:21:59	0.8785	33
08/28/1995	10:21:59	0.8784	33
08/28/1995	10:21:59	0.8785	33
08/28/1995	10:21:59	0.8783	33
08/28/1995	10:22:59	0.8784	33
08/28/1995	10:22:59	0.8785	33
08/28/1995	10:22:59	0.8787	33
08/28/1995	10:22:59	0.8788	33
08/28/1995	10:22:59	0.8787	33
08/28/1995	10:24:00	0.8786	33
08/28/1995	10:24:00	0.8788	33
08/28/1995	10:24:00	0.8787	33
08/28/1995	10:24:00	0.879	33
08/28/1995	10:25:00	0.8787	33
08/28/1995	10:25:59	0.8786	33
08/28/1995	10:25:59	0.8785	33
08/28/1995	10:25:59	0.8783	33
08/28/1995	10:25:59	0.8785	33
08/28/1995	10:25:59	0.8783	33
08/28/1995	10:25:59	0.8782	33
08/28/1995	10:27:00	0.878	33
08/28/1995	10:27:00	0.8781	33
08/28/1995	10:27:00	0.8778	33
08/28/1995	10:27:00	0.878	33
08/28/1995	10:27:00	0.8783	33
08/28/1995	10:27:00	0.8784	33
08/28/1995	10:27:00	0.8785	33
08/28/1995	10:27:00	0.8786	33
08/28/1995	10:27:00	0.8782	33
08/28/1995	10:28:00	0.8787	33
08/28/1995	10:28:00	0.8788	33
08/28/1995	10:28:00	0.8787	33
08/28/1995	10:28:59	0.8789	33
08/28/1995	10:28:59	0.8788	33
08/28/1995	10:28:59	0.8789	33
08/28/1995	10:28:59	0.879	33
08/28/1995	10:28:59	0.8789	33
08/28/1995	10:28:59	0.8791	33
08/28/1995	10:30:00	0.8789	33
08/28/1995	10:30:00	0.879	33
08/28/1995	10:30:00	0.8792	33
08/28/1995	10:30:00	0.8793	33
08/28/1995	10:30:00	0.8794	33
08/28/1995	10:30:00	0.8792	33
08/28/1995	10:30:00	0.8791	33
08/28/1995	10:30:00	0.879	33
08/28/1995	10:30:00	0.8791	33
08/28/1995	10:31:00	0.879	33
08/28/1995	10:31:00	0.8786	33
08/28/1995	10:31:00	0.8788	33
08/28/1995	10:33:00	0.8788	33
08/28/1995	10:33:00	0.8787	33
08/28/1995	10:34:00	0.8786	33
08/28/1995	10:34:00	0.8788	33
08/28/1995	10:34:00	0.8787	33
08/28/1995	10:35:59	0.879	33
08/28/1995	10:35:59	0.8789	33
08/28/1995	10:37:00	0.8791	33
08/28/1995	10:37:00	0.8792	33
08/28/1995	10:37:00	0.8793	33
08/28/1995	10:37:00	0.8795	33
08/28/1995	10:37:00	0.879	33
08/28/1995	10:37:00	0.8793	33
08/28/1995	10:37:00	0.8794	33
08/28/1995	10:38:00	0.8793	33
08/28/1995	10:38:00	0.8797	33
08/28/1995	10:38:00	0.8798	33
08/28/1995	10:38:00	0.8797	33
08/28/1995	10:38:00	0.8796	33
08/28/1995	10:38:00	0.8794	33
08/28/1995	10:38:00	0.8795	33
08/28/1995	10:38:59	0.8797	33
08/28/1995	10:38:59	0.8798	33
08/28/1995	10:38:59	0.8797	33
08/28/1995	10:38:59	0.8799	33
08/28/1995	10:38:59	0.88	33
08/28/1995	10:38:59	0.8801	33
08/28/1995	10:38:59	0.88	33
08/28/1995	10:38:59	0.8801	33
08/28/1995	10:38:59	0.8802	33
08/28/1995	10:40:00	0.8801	33
08/28/1995	10:40:00	0.8802	33
08/28/1995	10:40:00	0.88	33
08/28/1995	10:41:00	0.8797	33
08/28/1995	10:41:00	0.8796	33
08/28/1995	10:41:00	0.8797	33
08/28/1995	10:41:00	0.8796	33
08/28/1995	10:41:00	0.8797	33
08/28/1995	10:41:00	0.8798	33
08/28/1995	10:41:00	0.88	33
08/28/1995	10:41:59	0.8796	33
08/28/1995	10:41:59	0.88	33
08/28/1995	10:43:00	0.8799	33
08/28/1995	10:43:00	0.8798	33
08/28/1995	10:43:00	0.88	33
08/28/1995	10:43:00	0.8801	33
08/28/1995	10:44:00	0.8802	33
08/28/1995	10:44:00	0.8801	33
08/28/1995	10:44:00	0.8803	33
08/28/1995	10:44:00	0.8802	33
08/28/1995	10:44:00	0.8805	33
08/28/1995	10:44:00	0.8803	33
08/28/1995	10:44:59	0.8806	33
08/28/1995	10:44:59	0.8807	33
08/28/1995	10:44:59	0.8805	33
08/28/1995	10:46:00	0.88	33
08/28/1995	10:47:00	0.8802	33
08/28/1995	10:47:00	0.88	33
08/28/1995	10:47:00	0.8799	33
08/28/1995	10:47:59	0.8798	33
08/28/1995	10:47:59	0.8797	33
08/28/1995	10:47:59	0.8796	33
08/28/1995	10:47:59	0.8795	33
08/28/1995	10:47:59	0.8794	33
08/28/1995	10:47:59	0.8797	33
08/28/1995	10:47:59	0.8796	33
08/28/1995	10:49:00	0.88	33
08/28/1995	10:49:00	0.8799	33
08/28/1995	10:49:00	0.8798	33
08/28/1995	10:50:00	0.8795	33
08/28/1995	10:50:00	0.8794	33
08/28/1995	10:50:00	0.8795	33
08/28/1995	10:50:00	0.8794	33
08/28/1995	10:50:00	0.8793	33
08/28/1995	10:50:59	0.8795	33
08/28/1995	10:50:59	0.8793	33
08/28/1995	10:50:59	0.8792	33
08/28/1995	10:50:59	0.8794	33
08/28/1995	10:50:59	0.8791	33
08/28/1995	10:50:59	0.8793	33
08/28/1995	10:51:59	0.8794	33
08/28/1995	10:51:59	0.8793	33
08/28/1995	10:51:59	0.8794	33
08/28/1995	10:51:59	0.8791	33
08/28/1995	10:51:59	0.879	33
08/28/1995	10:53:00	0.8791	33
08/28/1995	10:53:00	0.8792	33
08/28/1995	10:53:00	0.879	33
08/28/1995	10:53:00	0.8789	33
08/28/1995	10:54:00	0.8788	33
08/28/1995	10:54:00	0.8787	33
08/28/1995	10:54:00	0.8788	33
08/28/1995	10:54:00	0.8787	33
08/28/1995	10:54:00	0.8786	33
08/28/1995	10:54:00	0.8788	33
08/28/1995	10:54:59	0.8786	33
08/28/1995	10:54:59	0.8787	33
08/28/1995	10:56:00	0.8788	33
08/28/1995	10:57:00	0.8787	33
08/28/1995	10:57:00	0.8786	33
08/28/1995	10:57:00	0.8785	33
08/28/1995	10:57:00	0.8784	33
08/28/1995	10:57:59	0.8783	33
08/28/1995	10:57:59	0.8782	33
08/28/1995	10:57:59	0.8781	33
08/28/1995	10:57:59	0.878	33
08/28/1995	10:57:59	0.8779	33
08/28/1995	10:57:59	0.8778	33
08/28/1995	10:57:59	0.8777	33
08/28/1995	10:59:00	0.8776	33
08/28/1995	10:59:00	0.8777	33
08/28/1995	10:59:00	0.8778	33
08/28/1995	10:59:00	0.8777	33
08/28/1995	10:59:00	0.8776	33
08/28/1995	10:59:00	0.8779	33
08/28/1995	10:59:00	0.8781	33
08/28/1995	10:59:00	0.8775	33
08/28/1995	11:00:00	0.878	33
08/28/1995	11:00:00	0.8778	33
08/28/1995	11:00:00	0.8779	33
08/28/1995	11:00:00	0.878	33
08/28/1995	11:00:59	0.8778	33
08/28/1995	11:00:59	0.8777	33
08/28/1995	11:00:59	0.8778	33
08/28/1995	11:00:59	0.8777	33
08/28/1995	11:00:59	0.8778	33
08/28/1995	11:02:00	0.8777	33
08/28/1995	11:02:00	0.8778	33
08/28/1995	11:02:00	0.8777	33
08/28/1995	11:02:00	0.8775	33
08/28/1995	11:03:00	0.8776	33
08/28/1995	11:03:00	0.8775	33
08/28/1995	11:03:00	0.8773	33
08/28/1995	11:03:00	0.8774	33
08/28/1995	11:03:00	0.8775	33
08/28/1995	11:03:00	0.8774	33
08/28/1995	11:03:00	0.8775	33
08/28/1995	11:03:00	0.8773	33
08/28/1995	11:03:00	0.8772	33
08/28/1995	11:03:00	0.877	33
08/28/1995	11:03:00	0.8769	33
08/28/1995	11:03:00	0.8768	33
08/28/1995	11:03:59	0.8769	33
08/28/1995	11:03:59	0.877	33
08/28/1995	11:03:59	0.8771	33
08/28/1995	11:03:59	0.8772	33
08/28/1995	11:03:59	0.877	33
08/28/1995	11:03:59	0.8771	33
08/28/1995	11:03:59	0.8772	33
08/28/1995	11:03:59	0.8773	33
08/28/1995	11:03:59	0.8772	33
08/28/1995	11:03:59	0.8771	33
08/28/1995	11:03:59	0.8772	33
08/28/1995	11:04:59	0.8773	33
08/28/1995	11:04:59	0.8774	33
08/28/1995	11:04:59	0.8775	33
08/28/1995	11:04:59	0.8777	33
08/28/1995	11:04:59	0.8776	33
08/28/1995	11:04:59	0.8777	33
08/28/1995	11:04:59	0.8778	33
08/28/1995	11:06:00	0.8776	33
08/28/1995	11:06:59	0.8775	33
08/28/1995	11:06:59	0.8777	33
08/28/1995	11:06:59	0.8778	33
08/28/1995	11:06:59	0.8779	33
08/28/1995	11:06:59	0.8778	33
08/28/1995	11:06:59	0.878	33
08/28/1995	11:07:59	0.8781	33
08/28/1995	11:07:59	0.878	33
08/28/1995	11:07:59	0.8781	33
08/28/1995	11:07:59	0.878	33
08/28/1995	11:07:59	0.8782	33
08/28/1995	11:07:59	0.878	33
08/28/1995	11:07:59	0.8782	33
08/28/1995	11:09:00	0.8783	33
08/28/1995	11:09:00	0.8784	33
08/28/1995	11:09:00	0.8782	33
08/28/1995	11:09:00	0.8783	33
08/28/1995	11:09:00	0.8784	33
08/28/1995	11:09:00	0.8782	33
08/28/1995	11:09:00	0.8785	33
08/28/1995	11:10:00	0.8784	33
08/28/1995	11:10:00	0.8785	33
08/28/1995	11:10:00	0.8787	33
08/28/1995	11:10:00	0.8785	33
08/28/1995	11:10:00	0.8786	33
08/28/1995	11:10:00	0.8787	33
08/28/1995	11:10:00	0.8786	33
08/28/1995	11:10:59	0.8787	33
08/28/1995	11:10:59	0.8786	33
08/28/1995	11:10:59	0.8789	33
08/28/1995	11:10:59	0.8787	33
08/28/1995	11:10:59	0.8788	33
08/28/1995	11:10:59	0.8787	33
08/28/1995	11:10:59	0.8786	33
08/28/1995	11:12:00	0.8787	33
08/28/1995	11:12:00	0.8788	33
08/28/1995	11:12:00	0.8789	33
08/28/1995	11:12:00	0.879	33
08/28/1995	11:12:00	0.8789	33
08/28/1995	11:12:00	0.879	33
08/28/1995	11:12:00	0.8791	33
08/28/1995	11:12:00	0.879	33
08/28/1995	11:13:00	0.8792	33
08/28/1995	11:13:00	0.8793	33
08/28/1995	11:13:00	0.8791	33
08/28/1995	11:13:00	0.8792	33
08/28/1995	11:13:00	0.8795	33
08/28/1995	11:13:00	0.8792	33
08/28/1995	11:13:00	0.8791	33
08/28/1995	11:13:00	0.8793	33
08/28/1995	11:13:59	0.879	33
08/28/1995	11:15:00	0.8787	33
08/28/1995	11:15:00	0.8788	33
08/28/1995	11:15:00	0.8787	33
08/28/1995	11:15:00	0.8786	33
08/28/1995	11:15:00	0.8787	33
08/28/1995	11:16:00	0.8785	33
08/28/1995	11:16:00	0.8784	33
08/28/1995	11:16:00	0.8783	33
08/28/1995	11:16:59	0.8786	33
08/28/1995	11:16:59	0.8785	33
08/28/1995	11:16:59	0.8784	33
08/28/1995	11:16:59	0.8785	33
08/28/1995	11:18:00	0.8786	33
08/28/1995	11:18:00	0.8787	33
08/28/1995	11:18:00	0.8785	33
08/28/1995	11:18:00	0.8786	33
08/28/1995	11:18:00	0.8788	33
08/28/1995	11:18:00	0.8789	33
08/28/1995	11:19:00	0.8791	33
08/28/1995	11:19:00	0.879	33
08/28/1995	11:19:59	0.8785	33
08/28/1995	11:20:59	0.8784	33
08/28/1995	11:20:59	0.8783	33
08/28/1995	11:22:00	0.8781	33
08/28/1995	11:22:00	0.878	33
08/28/1995	11:22:00	0.8779	33
08/28/1995	11:22:00	0.8781	33
08/28/1995	11:22:00	0.8783	33
08/28/1995	11:23:00	0.8781	33
08/28/1995	11:23:00	0.8783	33
08/28/1995	11:23:00	0.8782	33
08/28/1995	11:23:59	0.8783	33
08/28/1995	11:25:00	0.8782	33
08/28/1995	11:26:00	0.878	33
08/28/1995	11:26:59	0.8779	33
08/28/1995	11:26:59	0.878	33
08/28/1995	11:26:59	0.8782	33
08/28/1995	11:28:00	0.8785	33
08/28/1995	11:28:00	0.8786	33
08/28/1995	11:28:00	0.8785	33
08/28/1995	11:29:00	0.8786	33
08/28/1995	11:29:00	0.8785	33
08/28/1995	11:29:00	0.8784	33
08/28/1995	11:31:00	0.8787	33
08/28/1995	11:31:00	0.8785	33
08/28/1995	11:32:00	0.8782	33
08/28/1995	11:32:00	0.8781	33
08/28/1995	11:32:59	0.878	33
08/28/1995	11:32:59	0.8779	33
08/28/1995	11:32:59	0.8778	33
08/28/1995	11:32:59	0.8777	33
08/28/1995	11:32:59	0.8776	33
08/28/1995	11:32:59	0.8775	33
08/28/1995	11:32:59	0.8776	33
08/28/1995	11:32:59	0.8775	33
08/28/1995	11:34:00	0.8772	33
08/28/1995	11:34:00	0.8771	33
08/28/1995	11:34:00	0.877	33
08/28/1995	11:34:00	0.8768	33
08/28/1995	11:34:00	0.8766	33
08/28/1995	11:34:00	0.8765	33
08/28/1995	11:34:00	0.8762	33
08/28/1995	11:34:00	0.8765	33
08/28/1995	11:34:00	0.8766	33
08/28/1995	11:34:00	0.8768	33
08/28/1995	11:35:00	0.8767	33
08/28/1995	11:35:00	0.8766	33
08/28/1995	11:35:00	0.8767	33
08/28/1995	11:35:00	0.8765	33
08/28/1995	11:35:59	0.8766	33
08/28/1995	11:35:59	0.8769	33
08/28/1995	11:35:59	0.8767	33
08/28/1995	11:35:59	0.8766	33
08/28/1995	11:35:59	0.8767	33
08/28/1995	11:35:59	0.8768	33
08/28/1995	11:35:59	0.877	33
08/28/1995	11:35:59	0.8771	33
08/28/1995	11:35:59	0.877	33
08/28/1995	11:35:59	0.8769	33
08/28/1995	11:36:59	0.8768	33
08/28/1995	11:36:59	0.8769	33
08/28/1995	11:36:59	0.8767	33
08/28/1995	11:36:59	0.8768	33
08/28/1995	11:36:59	0.8766	33
08/28/1995	11:36:59	0.8767	33
08/28/1995	11:36:59	0.8768	33
08/28/1995	11:38:00	0.877	33
08/28/1995	11:38:00	0.8771	33
08/28/1995	11:38:00	0.877	33
08/28/1995	11:39:00	0.8768	33
08/28/1995	11:39:00	0.8767	33
08/28/1995	11:39:00	0.8772	33
08/28/1995	11:39:00	0.877	33
08/28/1995	11:39:59	0.8769	33
08/28/1995	11:39:59	0.877	33
08/28/1995	11:39:59	0.8771	33
08/28/1995	11:39:59	0.8772	33
08/28/1995	11:41:00	0.8771	33
08/28/1995	11:42:00	0.8769	33
08/28/1995	11:42:00	0.877	33
08/28/1995	11:42:00	0.8772	33
08/28/1995	11:42:00	0.877	33
08/28/1995	11:42:00	0.8772	33
08/28/1995	11:42:59	0.8771	33
08/28/1995	11:42:59	0.877	33
08/28/1995	11:42:59	0.8774	33
08/28/1995	11:42:59	0.8775	33
08/28/1995	11:42:59	0.8773	33
08/28/1995	11:42:59	0.8774	33
08/28/1995	11:44:00	0.8775	33
08/28/1995	11:44:00	0.8776	33
08/28/1995	11:44:00	0.8775	33
08/28/1995	11:44:00	0.8776	33
08/28/1995	11:44:00	0.8777	33
08/28/1995	11:45:00	0.8775	33
08/28/1995	11:45:00	0.878	33
08/28/1995	11:45:59	0.878	33
08/28/1995	11:45:59	0.8779	33
08/28/1995	11:45:59	0.878	33
08/28/1995	11:45:59	0.8778	33
08/28/1995	11:45:59	0.8777	33
08/28/1995	11:45:59	0.8778	33
08/28/1995	11:47:00	0.878	33
08/28/1995	11:47:00	0.8781	33
08/28/1995	11:47:00	0.878	33
08/28/1995	11:47:00	0.8781	33
08/28/1995	11:47:00	0.878	33
08/28/1995	11:47:00	0.8782	33
08/28/1995	11:48:00	0.8783	33
08/28/1995	11:48:00	0.8782	33
08/28/1995	11:48:00	0.8781	33
08/28/1995	11:48:59	0.878	33
08/28/1995	11:48:59	0.8779	33
08/28/1995	11:48:59	0.8778	33
08/28/1995	11:49:59	0.8777	33
08/28/1995	11:49:59	0.8775	33
08/28/1995	11:49:59	0.8778	33
08/28/1995	11:49:59	0.878	33
08/28/1995	11:51:00	0.8778	33
08/28/1995	11:51:00	0.8777	33
08/28/1995	11:51:00	0.8779	33
08/28/1995	11:51:00	0.878	33
08/28/1995	11:51:59	0.8782	33
08/28/1995	11:52:59	0.8779	33
08/28/1995	11:52:59	0.8777	33
08/28/1995	11:52:59	0.8776	33
08/28/1995	11:52:59	0.8777	33
08/28/1995	11:54:00	0.8773	33
08/28/1995	11:54:00	0.8771	33
08/28/1995	11:54:00	0.8774	33
08/28/1995	11:54:00	0.8776	33
08/28/1995	11:55:00	0.8772	33
08/28/1995	11:55:00	0.8773	33
08/28/1995	11:55:00	0.8774	33
08/28/1995	11:55:00	0.8775	33
08/28/1995	11:55:00	0.8776	33
08/28/1995	11:55:00	0.8778	33
08/28/1995	11:55:59	0.8779	33
08/28/1995	11:57:00	0.8778	33
08/28/1995	11:57:00	0.878	33
08/28/1995	11:57:00	0.8782	33
08/28/1995	11:57:00	0.878	33
08/28/1995	11:57:00	0.8778	33
08/28/1995	11:58:00	0.8777	33
08/28/1995	11:58:00	0.8775	33
08/28/1995	11:58:00	0.8774	33
08/28/1995	11:58:59	0.8779	33
08/28/1995	11:58:59	0.878	33
08/28/1995	12:00:00	0.8781	33
08/28/1995	12:01:00	0.8778	33
08/28/1995	12:01:00	0.8777	33
08/28/1995	12:01:59	0.8777	33
08/28/1995	12:03:00	0.8778	33
08/28/1995	12:04:00	0.8777	33
08/28/1995	12:04:59	0.8776	33
08/28/1995	12:04:59	0.878	33
08/28/1995	12:04:59	0.8781	33
08/28/1995	12:07:00	0.8778	33
08/28/1995	12:07:00	0.878	33
08/28/1995	12:07:00	0.8781	33
08/28/1995	12:08:00	0.878	33
08/28/1995	12:08:00	0.8783	33
08/28/1995	12:08:59	0.8784	33
08/28/1995	12:10:00	0.8784	33
08/28/1995	12:10:00	0.8786	33
08/28/1995	12:10:00	0.8787	33
08/28/1995	12:10:00	0.8788	33
08/28/1995	12:10:00	0.8787	33
08/28/1995	12:10:00	0.8785	33
08/28/1995	12:11:00	0.8784	33
08/28/1995	12:11:00	0.8786	33
08/28/1995	12:11:00	0.8783	33
08/28/1995	12:13:00	0.8784	33
08/28/1995	12:14:00	0.8785	33
08/28/1995	12:14:00	0.8786	33
08/28/1995	12:14:00	0.8785	33
08/28/1995	12:16:00	0.8783	33
08/28/1995	12:16:00	0.8784	33
08/28/1995	12:16:00	0.8785	33
08/28/1995	12:16:00	0.8784	33
08/28/1995	12:16:00	0.8785	33
08/28/1995	12:17:00	0.8787	33
08/28/1995	12:17:59	0.8789	33
08/28/1995	12:17:59	0.879	33
08/28/1995	12:17:59	0.8787	33
08/28/1995	12:17:59	0.8786	33
08/28/1995	12:17:59	0.8788	33
08/28/1995	12:19:00	0.8786	33
08/28/1995	12:19:00	0.8787	33
08/28/1995	12:19:00	0.8788	33
08/28/1995	12:19:00	0.879	33
08/28/1995	12:20:00	0.8791	33
08/28/1995	12:20:00	0.8789	33
08/28/1995	12:20:00	0.879	33
08/28/1995	12:20:59	0.8788	33
08/28/1995	12:21:59	0.8789	33
08/28/1995	12:21:59	0.879	33
08/28/1995	12:21:59	0.8791	33
08/28/1995	12:21:59	0.879	33
08/28/1995	12:23:00	0.8792	33
08/28/1995	12:23:00	0.8793	33
08/28/1995	12:23:00	0.8791	33
08/28/1995	12:23:00	0.8789	33
08/28/1995	12:23:00	0.879	33
08/28/1995	12:24:00	0.8791	33
08/28/1995	12:24:59	0.8789	33
08/28/1995	12:24:59	0.879	33
08/28/1995	12:24:59	0.8789	33
08/28/1995	12:26:00	0.8788	33
08/28/1995	12:26:00	0.8787	33
08/28/1995	12:26:00	0.8785	33
08/28/1995	12:27:00	0.8787	33
08/28/1995	12:27:00	0.8788	33
08/28/1995	12:27:00	0.8787	33
08/28/1995	12:27:00	0.8789	33
08/28/1995	12:27:00	0.8791	33
08/28/1995	12:27:59	0.8792	33
08/28/1995	12:27:59	0.8789	33
08/28/1995	12:27:59	0.8788	33
08/28/1995	12:27:59	0.8787	33
08/28/1995	12:29:00	0.8787	33
08/28/1995	12:29:00	0.8788	33
08/28/1995	12:29:00	0.8785	33
08/28/1995	12:30:00	0.8786	33
08/28/1995	12:30:00	0.8787	33
08/28/1995	12:30:59	0.8785	33
08/28/1995	12:32:00	0.8783	33
08/28/1995	12:32:00	0.8784	33
08/28/1995	12:32:00	0.8783	33
08/28/1995	12:33:00	0.8782	33
08/28/1995	12:33:00	0.8781	33
08/28/1995	12:33:59	0.8777	33
08/28/1995	12:33:59	0.8776	33
08/28/1995	12:33:59	0.8777	33
08/28/1995	12:34:59	0.878	33
08/28/1995	12:34:59	0.8779	33
08/28/1995	12:36:00	0.8778	33
08/28/1995	12:36:00	0.8779	33
08/28/1995	12:36:00	0.878	33
08/28/1995	12:36:59	0.8781	33
08/28/1995	12:40:59	0.8782	33
08/28/1995	12:43:00	0.8781	33
08/28/1995	12:43:00	0.8782	33
08/28/1995	12:43:59	0.8778	33
08/28/1995	12:45:00	0.8775	33
08/28/1995	12:45:00	0.8777	33
08/28/1995	12:46:00	0.8776	33
08/28/1995	12:46:00	0.8775	33
08/28/1995	12:46:59	0.8776	33
08/28/1995	12:46:59	0.8775	33
08/28/1995	12:49:00	0.8775	33
08/28/1995	12:49:59	0.8777	33
08/28/1995	12:49:59	0.8778	33
08/28/1995	12:49:59	0.878	33
08/28/1995	12:50:59	0.8781	33
08/28/1995	12:53:00	0.878	33
08/28/1995	12:53:00	0.8781	33
08/28/1995	12:55:00	0.8778	33
08/28/1995	12:56:59	0.8778	33
08/28/1995	12:58:00	0.8777	33
08/28/1995	12:58:00	0.8778	33
08/28/1995	12:59:00	0.878	33
08/28/1995	12:59:59	0.8783	33
08/28/1995	12:59:59	0.8782	33
08/28/1995	12:59:59	0.878	33
08/28/1995	13:01:00	0.8784	33
08/28/1995	13:01:00	0.8783	33
08/28/1995	13:01:00	0.8784	33
08/28/1995	13:02:00	0.8784	33
08/28/1995	13:02:00	0.8783	33
08/28/1995	13:02:59	0.8782	33
08/28/1995	13:04:00	0.8783	33
08/28/1995	13:04:00	0.8782	33
08/28/1995	13:05:00	0.8781	33
08/28/1995	13:05:59	0.878	33
08/28/1995	13:06:59	0.8779	33
08/28/1995	13:08:00	0.8781	33
08/28/1995	13:08:00	0.8779	33
08/28/1995	13:08:00	0.8778	33
08/28/1995	13:09:00	0.8779	33
08/28/1995	13:09:00	0.878	33
08/28/1995	13:09:59	0.8781	33
08/28/1995	13:11:00	0.8782	33
08/28/1995	13:12:00	0.8781	33
08/28/1995	13:12:00	0.8782	33
08/28/1995	13:12:59	0.8778	33
08/28/1995	13:14:00	0.8779	33
08/28/1995	13:15:00	0.8778	33
08/28/1995	13:15:00	0.8777	33
08/28/1995	13:15:59	0.8776	33
08/28/1995	13:15:59	0.8775	33
08/28/1995	13:17:00	0.8777	33
08/28/1995	13:18:00	0.8776	33
08/28/1995	13:18:59	0.8775	33
08/28/1995	13:19:59	0.8774	33
08/28/1995	13:19:59	0.8773	33
08/28/1995	13:21:00	0.8774	33
08/28/1995	13:21:00	0.8773	33
08/28/1995	13:21:00	0.8772	33
08/28/1995	13:21:59	0.8774	33
08/28/1995	13:21:59	0.8776	33
08/28/1995	13:22:59	0.8773	33
08/28/1995	13:24:00	0.8772	33
08/28/1995	13:24:00	0.8771	33
08/28/1995	13:24:00	0.877	33
08/28/1995	13:25:00	0.8772	33
08/28/1995	13:25:59	0.8773	33
08/28/1995	13:25:59	0.8775	33
08/28/1995	13:25:59	0.8774	33
08/28/1995	13:28:59	0.8773	33
08/28/1995	13:30:00	0.8772	33
08/28/1995	13:31:00	0.8771	33
08/28/1995	13:31:59	0.8773	33
08/28/1995	13:31:59	0.8774	33
08/28/1995	13:31:59	0.8773	33
08/28/1995	13:33:00	0.8774	33
08/28/1995	13:33:00	0.8775	33
08/28/1995	13:34:00	0.8777	33
08/28/1995	13:34:00	0.8776	33
08/28/1995	13:35:59	0.8775	33
08/28/1995	13:35:59	0.8778	33
08/28/1995	13:38:00	0.878	33
08/28/1995	13:38:00	0.8781	33
08/28/1995	13:38:59	0.878	33
08/28/1995	13:38:59	0.8781	33
08/28/1995	13:38:59	0.8783	33
08/28/1995	13:38:59	0.8782	33
08/28/1995	13:41:00	0.8783	33
08/28/1995	13:41:59	0.8781	33
08/28/1995	13:43:00	0.878	33
08/28/1995	13:44:59	0.8782	33
08/28/1995	13:44:59	0.8783	33
08/28/1995	13:44:59	0.8784	33
08/28/1995	13:46:00	0.8785	33
08/28/1995	13:46:00	0.8786	33
08/28/1995	13:46:00	0.8784	33
08/28/1995	13:47:59	0.8783	33
08/28/1995	13:47:59	0.8786	33
08/28/1995	13:49:00	0.8784	33
08/28/1995	13:49:00	0.8783	33
08/28/1995	13:49:00	0.8782	33
08/28/1995	13:50:00	0.8784	33
08/28/1995	13:50:00	0.8785	33
08/28/1995	13:50:00	0.8783	33
08/28/1995	13:50:59	0.8784	33
08/28/1995	13:51:59	0.8785	33
08/28/1995	13:53:00	0.8787	33
08/28/1995	13:53:00	0.8788	33
08/28/1995	13:53:00	0.8786	33
08/28/1995	13:54:00	0.8786	33
08/28/1995	13:54:59	0.8787	33
08/28/1995	13:56:00	0.8786	33
08/28/1995	13:56:00	0.8787	33
08/28/1995	13:56:00	0.8786	33
08/28/1995	13:57:00	0.8787	33
08/28/1995	13:57:00	0.8786	33
08/28/1995	13:57:00	0.8785	33
08/28/1995	13:57:59	0.8786	33
08/28/1995	13:57:59	0.8787	33
08/28/1995	13:57:59	0.8786	33
08/28/1995	13:59:00	0.8787	33
08/28/1995	13:59:00	0.8788	33
08/28/1995	13:59:00	0.8789	33
08/28/1995	13:59:00	0.8788	33
08/28/1995	13:59:00	0.8787	33
08/28/1995	13:59:00	0.8788	33
08/28/1995	13:59:00	0.8789	33
08/28/1995	13:59:00	0.879	33
08/28/1995	13:59:00	0.8791	33
08/28/1995	14:00:00	0.879	33
08/28/1995	14:00:00	0.8789	49
08/29/1995	14:42:59	0.8797	73
08/29/1995	14:44:00	0.88	65
08/29/1995	14:51:59	0.8815	65
08/29/1995	15:07:00	0.8805	65
08/29/1995	15:11:59	0.8805	65
08/29/1995	15:42:00	0.8814	65
08/29/1995	15:43:00	0.8815	65
08/29/1995	15:43:59	0.8822	65
08/29/1995	15:46:00	0.8815	65
08/29/1995	16:21:59	0.8811	65
08/29/1995	17:35:00	0.8806	65
08/29/1995	17:39:00	0.8806	65
08/29/1995	17:39:59	0.8806	65
08/29/1995	17:39:59	0.8805	65
08/29/1995	17:42:00	0.8806	65
08/29/1995	18:13:00	0.88	65
08/29/1995	18:16:00	0.8797	65
08/29/1995	19:06:59	0.8804	65
08/29/1995	19:33:00	0.8804	65
08/29/1995	19:34:59	0.8808	65
08/29/1995	19:44:59	0.881	65
08/29/1995	19:46:00	0.8815	65
08/29/1995	20:12:00	0.8816	65
08/29/1995	20:12:00	0.8817	65
08/29/1995	20:13:59	0.8817	65
08/29/1995	20:16:59	0.882	65
08/29/1995	20:25:00	0.8825	65
08/29/1995	20:35:00	0.8827	65
08/29/1995	20:39:00	0.884	65
08/29/1995	20:39:00	0.8842	65
08/29/1995	20:45:59	0.8839	65
08/29/1995	20:47:00	0.8839	65
08/29/1995	20:48:00	0.8842	65
08/29/1995	20:48:59	0.8843	65
08/29/1995	20:49:59	0.8843	65
08/29/1995	20:51:00	0.884	65
08/29/1995	20:51:59	0.8835	65
08/29/1995	20:54:00	0.8845	65
08/29/1995	21:08:00	0.882	65
08/29/1995	21:11:00	0.882	65
08/29/1995	22:09:00	0.882	65
08/29/1995	23:28:00	0.8829	65
08/29/1995	23:29:59	0.8829	65
08/29/1995	23:35:00	0.8829	65
08/29/1995	01:14:00	0.8835	65
08/29/1995	01:14:00	0.8838	65
08/29/1995	01:18:00	0.885	65
08/29/1995	01:38:59	0.8855	65
08/29/1995	01:47:59	0.8846	65
08/29/1995	02:00:00	0.8845	65
08/29/1995	02:31:00	0.883	65
08/29/1995	02:32:00	0.883	65
08/29/1995	03:01:00	0.8835	65
08/29/1995	03:16:00	0.8838	65
08/29/1995	03:29:00	0.884	65
08/29/1995	03:29:00	0.8845	65
08/29/1995	05:13:00	0.884	65
08/29/1995	05:23:59	0.8838	65
08/29/1995	05:23:59	0.8839	65
08/29/1995	05:23:59	0.884	65
08/29/1995	05:42:59	0.8838	65
08/29/1995	05:57:00	0.8828	65
08/29/1995	05:58:00	0.8821	65
08/29/1995	06:30:00	0.8836	65
08/29/1995	06:34:59	0.8834	65
08/29/1995	06:46:59	0.883	65
08/29/1995	06:48:00	0.8828	81
08/29/1995	07:19:59	0.8806	41
08/29/1995	07:19:59	0.8807	33
08/29/1995	07:19:59	0.8808	33
08/29/1995	07:19:59	0.8807	33
08/29/1995	07:19:59	0.8806	33
08/29/1995	07:19:59	0.8805	33
08/29/1995	07:21:00	0.8807	33
08/29/1995	07:21:00	0.8806	33
08/29/1995	07:21:00	0.8805	33
08/29/1995	07:21:00	0.8804	33
08/29/1995	07:21:00	0.8803	33
08/29/1995	07:21:00	0.8804	33
08/29/1995	07:21:00	0.8803	33
08/29/1995	07:21:59	0.8804	33
08/29/1995	07:21:59	0.8803	33
08/29/1995	07:21:59	0.8802	33
08/29/1995	07:21:59	0.8801	33
08/29/1995	07:21:59	0.88	33
08/29/1995	07:21:59	0.8801	33
08/29/1995	07:22:59	0.8799	33
08/29/1995	07:22:59	0.88	33
08/29/1995	07:22:59	0.8801	33
08/29/1995	07:22:59	0.88	33
08/29/1995	07:24:00	0.8801	33
08/29/1995	07:24:00	0.8802	33
08/29/1995	07:24:00	0.8801	33
08/29/1995	07:24:00	0.88	33
08/29/1995	07:24:00	0.8799	33
08/29/1995	07:24:00	0.8798	33
08/29/1995	07:24:00	0.8797	33
08/29/1995	07:24:00	0.8796	33
08/29/1995	07:24:00	0.8795	33
08/29/1995	07:24:00	0.8797	33
08/29/1995	07:24:00	0.8798	33
08/29/1995	07:24:00	0.8797	33
08/29/1995	07:24:00	0.8796	33
08/29/1995	07:25:00	0.8795	33
08/29/1995	07:25:00	0.8794	33
08/29/1995	07:25:00	0.8795	33
08/29/1995	07:25:00	0.8797	33
08/29/1995	07:25:00	0.8798	33
08/29/1995	07:25:00	0.8796	33
08/29/1995	07:25:00	0.8797	33
08/29/1995	07:25:59	0.8796	33
08/29/1995	07:25:59	0.8795	33
08/29/1995	07:25:59	0.8794	33
08/29/1995	07:27:00	0.8793	33
08/29/1995	07:27:00	0.8792	33
08/29/1995	07:27:00	0.8791	33
08/29/1995	07:27:00	0.879	33
08/29/1995	07:27:00	0.8791	33
08/29/1995	07:27:00	0.879	33
08/29/1995	07:28:00	0.8789	33
08/29/1995	07:28:00	0.8788	33
08/29/1995	07:28:00	0.8787	33
08/29/1995	07:28:00	0.8788	33
08/29/1995	07:28:00	0.879	33
08/29/1995	07:28:00	0.8788	33
08/29/1995	07:28:59	0.879	33
08/29/1995	07:28:59	0.8791	33
08/29/1995	07:28:59	0.8792	33
08/29/1995	07:28:59	0.8791	33
08/29/1995	07:30:00	0.8792	33
08/29/1995	07:30:00	0.8793	33
08/29/1995	07:30:00	0.8792	33
08/29/1995	07:30:00	0.8791	33
08/29/1995	07:30:00	0.8792	33
08/29/1995	07:30:00	0.8793	33
08/29/1995	07:30:00	0.8792	33
08/29/1995	07:30:00	0.8793	33
08/29/1995	07:31:00	0.8792	33
08/29/1995	07:31:00	0.8797	33
08/29/1995	07:31:00	0.8796	33
08/29/1995	07:31:00	0.8795	33
08/29/1995	07:31:00	0.8793	33
08/29/1995	07:31:00	0.8789	33
08/29/1995	07:31:00	0.879	33
08/29/1995	07:31:00	0.8789	33
08/29/1995	07:31:00	0.8788	33
08/29/1995	07:31:00	0.8787	33
08/29/1995	07:31:00	0.879	33
08/29/1995	07:31:59	0.8786	33
08/29/1995	07:31:59	0.8785	33
08/29/1995	07:31:59	0.8783	33
08/29/1995	07:31:59	0.8782	33
08/29/1995	07:31:59	0.8781	33
08/29/1995	07:31:59	0.878	33
08/29/1995	07:31:59	0.8781	33
08/29/1995	07:33:00	0.8782	33
08/29/1995	07:33:00	0.8781	33
08/29/1995	07:33:00	0.8784	33
08/29/1995	07:33:00	0.8782	33
08/29/1995	07:33:00	0.8781	33
08/29/1995	07:33:00	0.8782	33
08/29/1995	07:33:00	0.8783	33
08/29/1995	07:33:00	0.8782	33
08/29/1995	07:34:00	0.8784	33
08/29/1995	07:34:00	0.8783	33
08/29/1995	07:34:00	0.8782	33
08/29/1995	07:34:00	0.8781	33
08/29/1995	07:34:00	0.878	33
08/29/1995	07:34:00	0.8778	33
08/29/1995	07:34:00	0.8779	33
08/29/1995	07:34:00	0.8778	33
08/29/1995	07:34:00	0.8782	33
08/29/1995	07:34:00	0.8783	33
08/29/1995	07:34:00	0.8784	33
08/29/1995	07:34:59	0.8785	33
08/29/1995	07:34:59	0.8783	33
08/29/1995	07:34:59	0.8784	33
08/29/1995	07:34:59	0.8786	33
08/29/1995	07:35:59	0.8787	33
08/29/1995	07:35:59	0.8783	33
08/29/1995	07:35:59	0.8784	33
08/29/1995	07:35:59	0.8785	33
08/29/1995	07:35:59	0.8784	33
08/29/1995	07:35:59	0.8785	33
08/29/1995	07:37:00	0.8786	33
08/29/1995	07:37:00	0.8787	33
08/29/1995	07:37:00	0.8786	33
08/29/1995	07:37:00	0.8785	33
08/29/1995	07:37:00	0.8787	33
08/29/1995	07:37:00	0.8788	33
08/29/1995	07:37:00	0.8786	33
08/29/1995	07:37:00	0.8785	33
08/29/1995	07:37:00	0.8784	33
08/29/1995	07:37:00	0.8783	33
08/29/1995	07:38:00	0.8782	33
08/29/1995	07:38:00	0.878	33
08/29/1995	07:38:00	0.8781	33
08/29/1995	07:38:00	0.8778	33
08/29/1995	07:38:00	0.8781	33
08/29/1995	07:38:00	0.8779	33
08/29/1995	07:38:00	0.8778	33
08/29/1995	07:38:00	0.8777	33
08/29/1995	07:38:00	0.8778	33
08/29/1995	07:38:00	0.878	33
08/29/1995	07:38:00	0.8781	33
08/29/1995	07:38:59	0.8782	33
08/29/1995	07:38:59	0.8781	33
08/29/1995	07:38:59	0.8778	33
08/29/1995	07:38:59	0.8777	33
08/29/1995	07:38:59	0.8776	33
08/29/1995	07:38:59	0.8777	33
08/29/1995	07:38:59	0.8778	33
08/29/1995	07:38:59	0.8775	33
08/29/1995	07:38:59	0.8777	33
08/29/1995	07:38:59	0.8778	33
08/29/1995	07:40:00	0.8779	33
08/29/1995	07:40:00	0.878	33
08/29/1995	07:40:00	0.8781	33
08/29/1995	07:40:00	0.8782	33
08/29/1995	07:40:00	0.8783	33
08/29/1995	07:40:00	0.8781	33
08/29/1995	07:40:00	0.878	33
08/29/1995	07:41:00	0.8779	33
08/29/1995	07:41:00	0.8778	33
08/29/1995	07:41:00	0.8781	33
08/29/1995	07:41:00	0.878	33
08/29/1995	07:41:00	0.8779	33
08/29/1995	07:41:59	0.8778	33
08/29/1995	07:41:59	0.8776	33
08/29/1995	07:41:59	0.8775	33
08/29/1995	07:41:59	0.8772	33
08/29/1995	07:41:59	0.877	33
08/29/1995	07:41:59	0.8771	33
08/29/1995	07:41:59	0.8772	33
08/29/1995	07:41:59	0.877	33
08/29/1995	07:41:59	0.8768	33
08/29/1995	07:41:59	0.877	33
08/29/1995	07:43:00	0.8771	33
08/29/1995	07:43:00	0.8772	33
08/29/1995	07:43:00	0.8773	33
08/29/1995	07:43:00	0.8774	33
08/29/1995	07:43:00	0.8773	33
08/29/1995	07:43:00	0.8774	33
08/29/1995	07:44:00	0.8773	33
08/29/1995	07:44:00	0.8774	33
08/29/1995	07:44:00	0.877	33
08/29/1995	07:44:00	0.8771	33
08/29/1995	07:44:00	0.877	33
08/29/1995	07:44:00	0.8772	33
08/29/1995	07:44:59	0.877	33
08/29/1995	07:44:59	0.8771	33
08/29/1995	07:44:59	0.8772	33
08/29/1995	07:44:59	0.8771	33
08/29/1995	07:44:59	0.8773	33
08/29/1995	07:44:59	0.8772	33
08/29/1995	07:44:59	0.8773	33
08/29/1995	07:44:59	0.8774	33
08/29/1995	07:44:59	0.8773	33
08/29/1995	07:46:00	0.877	33
08/29/1995	07:46:00	0.8769	33
08/29/1995	07:46:00	0.8768	33
08/29/1995	07:46:00	0.8766	33
08/29/1995	07:46:00	0.8765	33
08/29/1995	07:46:00	0.8767	33
08/29/1995	07:46:00	0.8767	33
08/29/1995	07:46:00	0.8768	33
08/29/1995	07:46:00	0.8769	33
08/29/1995	07:46:00	0.877	33
08/29/1995	07:46:00	0.8771	33
08/29/1995	07:47:00	0.8771	33
08/29/1995	07:47:00	0.8772	33
08/29/1995	07:47:00	0.8773	33
08/29/1995	07:47:00	0.8771	33
08/29/1995	07:47:00	0.877	33
08/29/1995	07:47:59	0.8771	33
08/29/1995	07:47:59	0.877	33
08/29/1995	07:47:59	0.8769	33
08/29/1995	07:47:59	0.8765	33
08/29/1995	07:47:59	0.8764	33
08/29/1995	07:47:59	0.8763	33
08/29/1995	07:47:59	0.876	33
08/29/1995	07:47:59	0.8762	33
08/29/1995	07:49:00	0.8763	33
08/29/1995	07:49:00	0.8764	33
08/29/1995	07:49:00	0.8762	33
08/29/1995	07:49:00	0.8763	33
08/29/1995	07:49:00	0.8762	33
08/29/1995	07:49:00	0.8765	33
08/29/1995	07:49:00	0.8766	33
08/29/1995	07:50:00	0.8765	33
08/29/1995	07:50:00	0.8764	33
08/29/1995	07:50:00	0.8762	33
08/29/1995	07:50:00	0.8764	33
08/29/1995	07:50:00	0.8765	33
08/29/1995	07:50:00	0.8766	33
08/29/1995	07:50:59	0.8765	33
08/29/1995	07:50:59	0.8764	33
08/29/1995	07:50:59	0.8763	33
08/29/1995	07:50:59	0.8766	33
08/29/1995	07:50:59	0.8765	33
08/29/1995	07:50:59	0.8766	33
08/29/1995	07:50:59	0.8765	33
08/29/1995	07:51:59	0.8766	33
08/29/1995	07:51:59	0.8767	33
08/29/1995	07:51:59	0.8768	33
08/29/1995	07:51:59	0.8769	33
08/29/1995	07:51:59	0.8768	33
08/29/1995	07:51:59	0.8769	33
08/29/1995	07:51:59	0.877	33
08/29/1995	07:51:59	0.8769	33
08/29/1995	07:53:00	0.877	33
08/29/1995	07:53:00	0.8772	33
08/29/1995	07:53:00	0.8771	33
08/29/1995	07:53:00	0.877	33
08/29/1995	07:53:00	0.8771	33
08/29/1995	07:53:00	0.877	33
08/29/1995	07:53:00	0.8771	33
08/29/1995	07:53:00	0.8772	33
08/29/1995	07:54:00	0.877	33
08/29/1995	07:54:00	0.8772	33
08/29/1995	07:54:00	0.8773	33
08/29/1995	07:54:00	0.8772	33
08/29/1995	07:54:00	0.8773	33
08/29/1995	07:54:59	0.8774	33
08/29/1995	07:54:59	0.8775	33
08/29/1995	07:54:59	0.8776	33
08/29/1995	07:54:59	0.8774	33
08/29/1995	07:54:59	0.8775	33
08/29/1995	07:54:59	0.8776	33
08/29/1995	07:54:59	0.8775	33
08/29/1995	07:54:59	0.8776	33
08/29/1995	07:56:00	0.8775	33
08/29/1995	07:56:00	0.8776	33
08/29/1995	07:56:00	0.8777	33
08/29/1995	07:56:00	0.8778	33
08/29/1995	07:56:00	0.8779	33
08/29/1995	07:56:00	0.878	33
08/29/1995	07:56:00	0.8778	33
08/29/1995	07:57:00	0.8776	33
08/29/1995	07:57:00	0.8775	33
08/29/1995	07:57:00	0.8777	33
08/29/1995	07:57:00	0.8776	33
08/29/1995	07:57:00	0.8778	33
08/29/1995	07:57:00	0.8777	33
08/29/1995	07:57:59	0.8778	33
08/29/1995	07:57:59	0.878	33
08/29/1995	07:57:59	0.8779	33
08/29/1995	07:57:59	0.8778	33
08/29/1995	07:57:59	0.8779	33
08/29/1995	07:59:00	0.8777	33
08/29/1995	07:59:00	0.8778	33
08/29/1995	07:59:00	0.8779	33
08/29/1995	07:59:00	0.8778	33
08/29/1995	07:59:00	0.8777	33
08/29/1995	07:59:00	0.8778	33
08/29/1995	07:59:00	0.8779	33
08/29/1995	07:59:00	0.878	33
08/29/1995	07:59:00	0.8781	33
08/29/1995	07:59:00	0.8782	33
08/29/1995	08:00:00	0.8781	33
08/29/1995	08:00:00	0.8782	33
08/29/1995	08:00:00	0.8781	33
08/29/1995	08:00:00	0.8779	33
08/29/1995	08:00:00	0.878	33
08/29/1995	08:00:00	0.8782	33
08/29/1995	08:00:59	0.8784	33
08/29/1995	08:00:59	0.8785	33
08/29/1995	08:00:59	0.8784	33
08/29/1995	08:00:59	0.8783	33
08/29/1995	08:00:59	0.8785	33
08/29/1995	08:00:59	0.8784	33
08/29/1995	08:00:59	0.8783	33
08/29/1995	08:00:59	0.8784	33
08/29/1995	08:00:59	0.8785	33
08/29/1995	08:00:59	0.8784	33
08/29/1995	08:00:59	0.8785	33
08/29/1995	08:02:00	0.8786	33
08/29/1995	08:02:00	0.8785	33
08/29/1995	08:02:00	0.8784	33
08/29/1995	08:02:00	0.8785	33
08/29/1995	08:03:00	0.8786	33
08/29/1995	08:03:00	0.8787	33
08/29/1995	08:03:00	0.8788	33
08/29/1995	08:03:59	0.8789	33
08/29/1995	08:03:59	0.8788	33
08/29/1995	08:03:59	0.8787	33
08/29/1995	08:03:59	0.8789	33
08/29/1995	08:03:59	0.879	33
08/29/1995	08:03:59	0.8791	33
08/29/1995	08:03:59	0.879	33
08/29/1995	08:04:59	0.8789	33
08/29/1995	08:04:59	0.879	33
08/29/1995	08:04:59	0.8791	33
08/29/1995	08:04:59	0.879	33
08/29/1995	08:04:59	0.8791	33
08/29/1995	08:04:59	0.879	33
08/29/1995	08:04:59	0.8789	33
08/29/1995	08:06:00	0.8794	33
08/29/1995	08:06:00	0.8795	33
08/29/1995	08:06:00	0.8793	33
08/29/1995	08:06:00	0.8792	33
08/29/1995	08:06:00	0.8791	33
08/29/1995	08:06:00	0.8794	33
08/29/1995	08:06:00	0.879	33
08/29/1995	08:06:00	0.8789	33
08/29/1995	08:06:59	0.879	33
08/29/1995	08:06:59	0.8791	33
08/29/1995	08:06:59	0.879	33
08/29/1995	08:06:59	0.8791	33
08/29/1995	08:06:59	0.8792	33
08/29/1995	08:06:59	0.8793	33
08/29/1995	08:06:59	0.8794	33
08/29/1995	08:06:59	0.8792	33
08/29/1995	08:07:59	0.8791	33
08/29/1995	08:07:59	0.8789	33
08/29/1995	08:07:59	0.8788	33
08/29/1995	08:09:00	0.8785	33
08/29/1995	08:09:00	0.8786	33
08/29/1995	08:09:00	0.8785	33
08/29/1995	08:09:00	0.8787	33
08/29/1995	08:09:00	0.8785	33
08/29/1995	08:09:00	0.8784	33
08/29/1995	08:09:00	0.8785	33
08/29/1995	08:10:00	0.8784	33
08/29/1995	08:10:00	0.8785	33
08/29/1995	08:10:00	0.8784	33
08/29/1995	08:10:00	0.8786	33
08/29/1995	08:10:00	0.8785	33
08/29/1995	08:10:00	0.8786	33
08/29/1995	08:10:00	0.8784	33
08/29/1995	08:10:59	0.8783	33
08/29/1995	08:12:00	0.8785	33
08/29/1995	08:12:00	0.8784	33
08/29/1995	08:12:00	0.8781	33
08/29/1995	08:12:00	0.8779	33
08/29/1995	08:12:00	0.8782	33
08/29/1995	08:13:00	0.8783	33
08/29/1995	08:13:00	0.8784	33
08/29/1995	08:13:00	0.8785	33
08/29/1995	08:13:00	0.8784	33
08/29/1995	08:13:00	0.8783	33
08/29/1995	08:13:00	0.8782	33
08/29/1995	08:13:59	0.8781	33
08/29/1995	08:13:59	0.878	33
08/29/1995	08:13:59	0.8781	33
08/29/1995	08:13:59	0.8782	33
08/29/1995	08:13:59	0.8783	33
08/29/1995	08:15:00	0.8782	33
08/29/1995	08:15:00	0.8783	33
08/29/1995	08:15:00	0.8784	33
08/29/1995	08:15:00	0.8783	33
08/29/1995	08:16:00	0.8782	33
08/29/1995	08:16:00	0.8781	33
08/29/1995	08:16:00	0.8783	33
08/29/1995	08:16:00	0.8784	33
08/29/1995	08:16:59	0.8781	33
08/29/1995	08:16:59	0.8783	33
08/29/1995	08:16:59	0.8784	33
08/29/1995	08:18:00	0.8785	33
08/29/1995	08:18:00	0.8784	33
08/29/1995	08:19:59	0.8781	33
08/29/1995	08:20:59	0.8782	33
08/29/1995	08:20:59	0.8781	33
08/29/1995	08:20:59	0.878	33
08/29/1995	08:22:00	0.8779	33
08/29/1995	08:22:00	0.8778	33
08/29/1995	08:22:00	0.8779	33
08/29/1995	08:22:00	0.878	33
08/29/1995	08:23:00	0.8778	33
08/29/1995	08:23:00	0.8779	33
08/29/1995	08:23:00	0.8778	33
08/29/1995	08:23:00	0.8777	33
08/29/1995	08:23:59	0.8778	33
08/29/1995	08:23:59	0.8773	33
08/29/1995	08:23:59	0.8772	33
08/29/1995	08:23:59	0.877	33
08/29/1995	08:23:59	0.8772	33
08/29/1995	08:23:59	0.8771	33
08/29/1995	08:25:00	0.877	33
08/29/1995	08:25:00	0.8772	33
08/29/1995	08:25:00	0.8773	33
08/29/1995	08:25:00	0.8774	33
08/29/1995	08:25:00	0.8775	33
08/29/1995	08:25:00	0.8776	33
08/29/1995	08:26:00	0.8777	33
08/29/1995	08:26:00	0.8776	33
08/29/1995	08:26:00	0.8775	33
08/29/1995	08:26:00	0.8774	33
08/29/1995	08:26:00	0.8773	33
08/29/1995	08:26:00	0.8772	33
08/29/1995	08:26:59	0.8771	33
08/29/1995	08:26:59	0.877	33
08/29/1995	08:26:59	0.8772	33
08/29/1995	08:26:59	0.8773	33
08/29/1995	08:26:59	0.8774	33
08/29/1995	08:26:59	0.8775	33
08/29/1995	08:26:59	0.8776	33
08/29/1995	08:28:00	0.8777	33
08/29/1995	08:28:00	0.8776	33
08/29/1995	08:29:00	0.8775	33
08/29/1995	08:29:00	0.8774	33
08/29/1995	08:29:00	0.8773	33
08/29/1995	08:29:00	0.8772	33
08/29/1995	08:29:00	0.8773	33
08/29/1995	08:29:59	0.8774	33
08/29/1995	08:29:59	0.8775	33
08/29/1995	08:29:59	0.8774	33
08/29/1995	08:29:59	0.8773	33
08/29/1995	08:29:59	0.8771	33
08/29/1995	08:29:59	0.877	33
08/29/1995	08:29:59	0.8769	33
08/29/1995	08:31:00	0.8767	33
08/29/1995	08:31:00	0.8768	33
08/29/1995	08:31:00	0.8769	33
08/29/1995	08:31:00	0.8768	33
08/29/1995	08:31:00	0.8769	33
08/29/1995	08:31:00	0.8771	33
08/29/1995	08:31:00	0.8772	33
08/29/1995	08:31:00	0.8771	33
08/29/1995	08:32:00	0.8772	33
08/29/1995	08:32:00	0.8773	33
08/29/1995	08:32:00	0.8771	33
08/29/1995	08:32:00	0.8773	33
08/29/1995	08:32:00	0.8771	33
08/29/1995	08:32:59	0.877	33
08/29/1995	08:32:59	0.8769	33
08/29/1995	08:32:59	0.8768	33
08/29/1995	08:32:59	0.8769	33
08/29/1995	08:32:59	0.877	33
08/29/1995	08:32:59	0.8771	33
08/29/1995	08:32:59	0.8769	33
08/29/1995	08:32:59	0.8768	33
08/29/1995	08:32:59	0.8769	33
08/29/1995	08:32:59	0.877	33
08/29/1995	08:32:59	0.8771	33
08/29/1995	08:32:59	0.8772	33
08/29/1995	08:32:59	0.8773	33
08/29/1995	08:32:59	0.8774	33
08/29/1995	08:32:59	0.8773	33
08/29/1995	08:34:00	0.8774	33
08/29/1995	08:34:00	0.8772	33
08/29/1995	08:34:00	0.8773	33
08/29/1995	08:34:00	0.8775	33
08/29/1995	08:35:00	0.8773	33
08/29/1995	08:35:00	0.8775	33
08/29/1995	08:35:00	0.8777	33
08/29/1995	08:35:00	0.8776	33
08/29/1995	08:35:00	0.8775	33
08/29/1995	08:35:00	0.8776	33
08/29/1995	08:35:00	0.8777	33
08/29/1995	08:35:00	0.8776	33
08/29/1995	08:35:00	0.8776	33
08/29/1995	08:35:59	0.8777	33
08/29/1995	08:35:59	0.8779	33
08/29/1995	08:35:59	0.878	33
08/29/1995	08:35:59	0.8781	33
08/29/1995	08:35:59	0.878	33
08/29/1995	08:35:59	0.8779	33
08/29/1995	08:35:59	0.878	33
08/29/1995	08:36:59	0.8781	33
08/29/1995	08:36:59	0.8782	33
08/29/1995	08:36:59	0.8783	33
08/29/1995	08:36:59	0.8782	33
08/29/1995	08:36:59	0.8783	33
08/29/1995	08:36:59	0.8781	33
08/29/1995	08:36:59	0.878	33
08/29/1995	08:36:59	0.8782	33
08/29/1995	08:38:00	0.8781	33
08/29/1995	08:38:00	0.878	33
08/29/1995	08:38:00	0.8785	33
08/29/1995	08:38:00	0.8784	33
08/29/1995	08:38:00	0.8786	33
08/29/1995	08:39:00	0.8785	33
08/29/1995	08:39:00	0.8784	33
08/29/1995	08:39:00	0.8785	33
08/29/1995	08:39:00	0.8786	33
08/29/1995	08:39:00	0.8787	33
08/29/1995	08:39:59	0.8788	33
08/29/1995	08:39:59	0.8787	33
08/29/1995	08:39:59	0.8788	33
08/29/1995	08:39:59	0.8786	33
08/29/1995	08:39:59	0.8785	33
08/29/1995	08:39:59	0.8786	33
08/29/1995	08:41:00	0.8785	33
08/29/1995	08:41:00	0.8787	33
08/29/1995	08:41:00	0.8786	33
08/29/1995	08:42:00	0.8787	33
08/29/1995	08:42:00	0.8788	33
08/29/1995	08:42:00	0.8787	33
08/29/1995	08:42:59	0.8788	33
08/29/1995	08:42:59	0.8789	33
08/29/1995	08:42:59	0.879	33
08/29/1995	08:42:59	0.8791	33
08/29/1995	08:42:59	0.8792	33
08/29/1995	08:42:59	0.879	33
08/29/1995	08:42:59	0.8792	33
08/29/1995	08:44:00	0.8791	33
08/29/1995	08:44:00	0.8792	33
08/29/1995	08:44:00	0.879	33
08/29/1995	08:44:00	0.8789	33
08/29/1995	08:45:00	0.879	33
08/29/1995	08:45:00	0.8789	33
08/29/1995	08:45:59	0.8787	33
08/29/1995	08:45:59	0.8788	33
08/29/1995	08:45:59	0.8789	33
08/29/1995	08:45:59	0.8787	33
08/29/1995	08:45:59	0.8788	33
08/29/1995	08:45:59	0.8789	33
08/29/1995	08:45:59	0.8786	33
08/29/1995	08:45:59	0.8788	33
08/29/1995	08:45:59	0.8789	33
08/29/1995	08:47:00	0.879	33
08/29/1995	08:47:00	0.8789	33
08/29/1995	08:47:00	0.8788	33
08/29/1995	08:47:00	0.879	33
08/29/1995	08:48:00	0.8786	33
08/29/1995	08:48:00	0.8785	33
08/29/1995	08:48:00	0.8784	33
08/29/1995	08:48:00	0.8785	33
08/29/1995	08:49:59	0.8786	33
08/29/1995	08:49:59	0.8787	33
08/29/1995	08:49:59	0.8785	33
08/29/1995	08:49:59	0.8784	33
08/29/1995	08:49:59	0.8786	33
08/29/1995	08:49:59	0.8788	33
08/29/1995	08:49:59	0.8789	33
08/29/1995	08:49:59	0.8788	33
08/29/1995	08:49:59	0.879	33
08/29/1995	08:49:59	0.8792	33
08/29/1995	08:49:59	0.8791	33
08/29/1995	08:49:59	0.8791	33
08/29/1995	08:51:00	0.8788	33
08/29/1995	08:51:00	0.8787	33
08/29/1995	08:51:00	0.8786	33
08/29/1995	08:51:59	0.879	33
08/29/1995	08:52:59	0.8789	33
08/29/1995	08:52:59	0.8791	33
08/29/1995	08:52:59	0.879	33
08/29/1995	08:54:00	0.8791	33
08/29/1995	08:54:00	0.8789	33
08/29/1995	08:54:00	0.8788	33
08/29/1995	08:55:00	0.8789	33
08/29/1995	08:55:59	0.8787	33
08/29/1995	08:55:59	0.8785	33
08/29/1995	08:55:59	0.8786	33
08/29/1995	08:57:00	0.8787	33
08/29/1995	08:57:00	0.8788	33
08/29/1995	08:57:00	0.8789	33
08/29/1995	08:57:00	0.879	33
08/29/1995	08:58:00	0.8792	33
08/29/1995	08:58:00	0.8793	33
08/29/1995	08:58:00	0.8791	33
08/29/1995	08:58:59	0.8792	33
08/29/1995	08:58:59	0.8791	33
08/29/1995	09:00:00	0.8786	33
08/29/1995	09:00:00	0.8785	33
08/29/1995	09:01:00	0.8789	33
08/29/1995	09:01:00	0.879	33
08/29/1995	09:01:00	0.8792	33
08/29/1995	09:01:00	0.8795	33
08/29/1995	09:01:00	0.879	33
08/29/1995	09:01:00	0.8787	33
08/29/1995	09:01:59	0.8788	33
08/29/1995	09:01:59	0.8787	33
08/29/1995	09:01:59	0.8786	33
08/29/1995	09:03:00	0.8782	33
08/29/1995	09:03:00	0.8784	33
08/29/1995	09:03:00	0.8787	33
08/29/1995	09:04:00	0.8788	33
08/29/1995	09:04:00	0.879	33
08/29/1995	09:04:00	0.8792	33
08/29/1995	09:04:00	0.8789	33
08/29/1995	09:04:00	0.879	33
08/29/1995	09:04:00	0.8791	33
08/29/1995	09:04:00	0.8793	33
08/29/1995	09:04:00	0.8795	33
08/29/1995	09:04:00	0.8796	33
08/29/1995	09:04:00	0.8795	33
08/29/1995	09:04:00	0.8794	33
08/29/1995	09:04:59	0.8793	33
08/29/1995	09:04:59	0.8794	33
08/29/1995	09:04:59	0.8793	33
08/29/1995	09:04:59	0.8792	33
08/29/1995	09:04:59	0.8791	33
08/29/1995	09:04:59	0.8792	33
08/29/1995	09:04:59	0.8789	33
08/29/1995	09:04:59	0.879	33
08/29/1995	09:05:59	0.8793	33
08/29/1995	09:05:59	0.8792	33
08/29/1995	09:05:59	0.8797	33
08/29/1995	09:05:59	0.8798	33
08/29/1995	09:05:59	0.8797	33
08/29/1995	09:05:59	0.8798	33
08/29/1995	09:05:59	0.88	33
08/29/1995	09:07:00	0.8799	33
08/29/1995	09:07:00	0.8798	33
08/29/1995	09:07:00	0.8797	33
08/29/1995	09:07:00	0.8798	33
08/29/1995	09:07:00	0.8796	33
08/29/1995	09:07:00	0.8798	33
08/29/1995	09:07:00	0.8797	33
08/29/1995	09:07:00	0.8796	33
08/29/1995	09:08:00	0.8797	33
08/29/1995	09:08:00	0.8799	33
08/29/1995	09:08:00	0.8797	33
08/29/1995	09:08:00	0.88	33
08/29/1995	09:08:00	0.8796	33
08/29/1995	09:08:59	0.8795	33
08/29/1995	09:08:59	0.8794	33
08/29/1995	09:08:59	0.8793	33
08/29/1995	09:08:59	0.8791	33
08/29/1995	09:08:59	0.879	33
08/29/1995	09:08:59	0.8792	33
08/29/1995	09:10:00	0.8791	33
08/29/1995	09:10:00	0.8793	33
08/29/1995	09:10:00	0.8792	33
08/29/1995	09:10:00	0.8789	33
08/29/1995	09:10:00	0.879	33
08/29/1995	09:11:00	0.8789	33
08/29/1995	09:11:00	0.879	33
08/29/1995	09:11:00	0.8793	33
08/29/1995	09:11:00	0.8792	33
08/29/1995	09:11:59	0.879	33
08/29/1995	09:11:59	0.8792	33
08/29/1995	09:11:59	0.8793	33
08/29/1995	09:11:59	0.8794	33
08/29/1995	09:11:59	0.8795	33
08/29/1995	09:13:00	0.8794	33
08/29/1995	09:13:00	0.879	33
08/29/1995	09:13:00	0.8793	33
08/29/1995	09:14:00	0.8792	33
08/29/1995	09:14:00	0.8793	33
08/29/1995	09:14:00	0.8795	33
08/29/1995	09:14:00	0.8796	33
08/29/1995	09:14:00	0.8795	33
08/29/1995	09:14:00	0.8794	33
08/29/1995	09:14:59	0.8792	33
08/29/1995	09:14:59	0.8794	33
08/29/1995	09:14:59	0.8795	33
08/29/1995	09:14:59	0.8794	33
08/29/1995	09:14:59	0.8796	33
08/29/1995	09:14:59	0.8795	33
08/29/1995	09:16:00	0.8793	33
08/29/1995	09:16:00	0.8792	33
08/29/1995	09:16:00	0.879	33
08/29/1995	09:16:00	0.8792	33
08/29/1995	09:16:00	0.879	33
08/29/1995	09:17:00	0.8793	33
08/29/1995	09:17:00	0.8795	33
08/29/1995	09:17:00	0.8793	33
08/29/1995	09:17:00	0.8794	33
08/29/1995	09:17:00	0.8795	33
08/29/1995	09:17:00	0.8798	33
08/29/1995	09:17:00	0.8799	33
08/29/1995	09:17:00	0.88	33
08/29/1995	09:17:59	0.8798	33
08/29/1995	09:17:59	0.8795	33
08/29/1995	09:17:59	0.8794	33
08/29/1995	09:17:59	0.8797	33
08/29/1995	09:17:59	0.8799	33
08/29/1995	09:17:59	0.8798	33
08/29/1995	09:17:59	0.8796	33
08/29/1995	09:19:00	0.8797	33
08/29/1995	09:19:00	0.8796	33
08/29/1995	09:19:00	0.8794	33
08/29/1995	09:19:00	0.8793	33
08/29/1995	09:19:00	0.8794	33
08/29/1995	09:20:00	0.8795	33
08/29/1995	09:20:00	0.8796	33
08/29/1995	09:20:00	0.8795	33
08/29/1995	09:20:00	0.8794	33
08/29/1995	09:20:00	0.8795	33
08/29/1995	09:20:00	0.8796	33
08/29/1995	09:20:00	0.8792	33
08/29/1995	09:20:00	0.8793	33
08/29/1995	09:20:59	0.8791	33
08/29/1995	09:20:59	0.8792	33
08/29/1995	09:20:59	0.8793	33
08/29/1995	09:20:59	0.8794	33
08/29/1995	09:20:59	0.8795	33
08/29/1995	09:20:59	0.8794	33
08/29/1995	09:20:59	0.8792	33
08/29/1995	09:21:59	0.8791	33
08/29/1995	09:21:59	0.879	33
08/29/1995	09:21:59	0.8788	33
08/29/1995	09:21:59	0.8787	33
08/29/1995	09:21:59	0.8786	33
08/29/1995	09:21:59	0.8785	33
08/29/1995	09:21:59	0.8784	33
08/29/1995	09:23:00	0.8786	33
08/29/1995	09:23:00	0.8785	33
08/29/1995	09:23:00	0.8786	33
08/29/1995	09:23:00	0.8787	33
08/29/1995	09:23:00	0.8788	33
08/29/1995	09:23:00	0.8789	33
08/29/1995	09:23:00	0.879	33
08/29/1995	09:23:00	0.8791	33
08/29/1995	09:23:00	0.8789	33
08/29/1995	09:24:00	0.879	33
08/29/1995	09:24:00	0.8789	33
08/29/1995	09:24:00	0.8792	33
08/29/1995	09:24:00	0.8793	33
08/29/1995	09:24:00	0.8794	33
08/29/1995	09:24:00	0.8792	33
08/29/1995	09:24:00	0.8791	33
08/29/1995	09:24:00	0.8792	33
08/29/1995	09:24:00	0.8793	33
08/29/1995	09:24:59	0.8792	33
08/29/1995	09:24:59	0.8791	33
08/29/1995	09:24:59	0.8789	33
08/29/1995	09:24:59	0.879	33
08/29/1995	09:24:59	0.8788	33
08/29/1995	09:24:59	0.8789	33
08/29/1995	09:24:59	0.8788	33
08/29/1995	09:26:00	0.8789	33
08/29/1995	09:26:00	0.8788	33
08/29/1995	09:26:00	0.879	33
08/29/1995	09:26:00	0.8791	33
08/29/1995	09:26:00	0.8792	33
08/29/1995	09:26:00	0.8791	33
08/29/1995	09:26:00	0.879	33
08/29/1995	09:26:00	0.8789	33
08/29/1995	09:27:00	0.879	33
08/29/1995	09:27:00	0.8788	33
08/29/1995	09:27:00	0.8786	33
08/29/1995	09:27:00	0.8787	33
08/29/1995	09:27:00	0.8786	33
08/29/1995	09:27:00	0.8787	33
08/29/1995	09:27:59	0.8788	33
08/29/1995	09:27:59	0.8787	33
08/29/1995	09:29:00	0.8784	33
08/29/1995	09:29:00	0.8785	33
08/29/1995	09:29:00	0.8784	33
08/29/1995	09:30:00	0.8785	33
08/29/1995	09:30:00	0.8786	33
08/29/1995	09:30:00	0.8784	33
08/29/1995	09:30:59	0.8783	33
08/29/1995	09:30:59	0.8782	33
08/29/1995	09:30:59	0.8781	33
08/29/1995	09:30:59	0.8782	33
08/29/1995	09:30:59	0.8783	33
08/29/1995	09:30:59	0.8782	33
08/29/1995	09:30:59	0.878	33
08/29/1995	09:30:59	0.8782	33
08/29/1995	09:30:59	0.8784	33
08/29/1995	09:32:00	0.8782	33
08/29/1995	09:32:00	0.8784	33
08/29/1995	09:32:00	0.8785	33
08/29/1995	09:32:00	0.8786	33
08/29/1995	09:32:00	0.8785	33
08/29/1995	09:33:00	0.8786	33
08/29/1995	09:33:00	0.8783	33
08/29/1995	09:33:00	0.8782	33
08/29/1995	09:33:00	0.8781	33
08/29/1995	09:33:00	0.8782	33
08/29/1995	09:33:59	0.8781	33
08/29/1995	09:33:59	0.8784	33
08/29/1995	09:34:59	0.8787	33
08/29/1995	09:34:59	0.8785	33
08/29/1995	09:34:59	0.8784	33
08/29/1995	09:34:59	0.8783	33
08/29/1995	09:34:59	0.8782	33
08/29/1995	09:34:59	0.8781	33
08/29/1995	09:36:00	0.8782	33
08/29/1995	09:36:00	0.8783	33
08/29/1995	09:36:00	0.8782	33
08/29/1995	09:36:00	0.8783	33
08/29/1995	09:36:00	0.8784	33
08/29/1995	09:36:59	0.8781	33
08/29/1995	09:36:59	0.878	33
08/29/1995	09:36:59	0.8783	33
08/29/1995	09:37:59	0.8781	33
08/29/1995	09:37:59	0.878	33
08/29/1995	09:37:59	0.8779	33
08/29/1995	09:37:59	0.8778	33
08/29/1995	09:37:59	0.8777	33
08/29/1995	09:37:59	0.8775	33
08/29/1995	09:37:59	0.8776	33
08/29/1995	09:37:59	0.8775	33
08/29/1995	09:39:00	0.8776	33
08/29/1995	09:39:00	0.8775	33
08/29/1995	09:39:00	0.8774	33
08/29/1995	09:39:00	0.8772	33
08/29/1995	09:39:00	0.8771	33
08/29/1995	09:39:00	0.877	33
08/29/1995	09:39:00	0.8769	33
08/29/1995	09:39:00	0.877	33
08/29/1995	09:39:00	0.8771	33
08/29/1995	09:40:00	0.8773	33
08/29/1995	09:40:00	0.8772	33
08/29/1995	09:40:00	0.8771	33
08/29/1995	09:40:00	0.877	33
08/29/1995	09:40:00	0.8771	33
08/29/1995	09:40:59	0.8774	33
08/29/1995	09:40:59	0.8773	33
08/29/1995	09:40:59	0.8774	33
08/29/1995	09:40:59	0.8772	33
08/29/1995	09:40:59	0.8773	33
08/29/1995	09:40:59	0.8774	33
08/29/1995	09:42:00	0.8773	33
08/29/1995	09:42:00	0.8775	33
08/29/1995	09:42:00	0.8773	33
08/29/1995	09:42:00	0.8774	33
08/29/1995	09:42:00	0.8769	33
08/29/1995	09:42:00	0.8768	33
08/29/1995	09:43:00	0.8767	33
08/29/1995	09:43:00	0.8766	33
08/29/1995	09:43:00	0.8765	33
08/29/1995	09:43:00	0.8769	33
08/29/1995	09:43:00	0.877	33
08/29/1995	09:43:00	0.8771	33
08/29/1995	09:43:00	0.877	33
08/29/1995	09:43:00	0.8769	33
08/29/1995	09:43:00	0.8771	33
08/29/1995	09:43:59	0.877	33
08/29/1995	09:43:59	0.8772	33
08/29/1995	09:43:59	0.8771	33
08/29/1995	09:43:59	0.877	33
08/29/1995	09:43:59	0.8772	33
08/29/1995	09:43:59	0.8771	33
08/29/1995	09:43:59	0.877	33
08/29/1995	09:43:59	0.8771	33
08/29/1995	09:43:59	0.877	33
08/29/1995	09:45:00	0.8771	33
08/29/1995	09:45:00	0.8772	33
08/29/1995	09:45:00	0.8771	33
08/29/1995	09:46:00	0.8773	33
08/29/1995	09:46:00	0.8772	33
08/29/1995	09:46:00	0.8773	33
08/29/1995	09:46:00	0.8774	33
08/29/1995	09:46:59	0.8776	33
08/29/1995	09:46:59	0.8775	33
08/29/1995	09:46:59	0.8776	33
08/29/1995	09:46:59	0.8779	33
08/29/1995	09:46:59	0.8777	33
08/29/1995	09:46:59	0.8776	33
08/29/1995	09:48:00	0.8777	33
08/29/1995	09:48:00	0.8774	33
08/29/1995	09:48:00	0.8775	33
08/29/1995	09:48:00	0.8776	33
08/29/1995	09:48:00	0.8775	33
08/29/1995	09:48:00	0.8774	33
08/29/1995	09:49:00	0.8775	33
08/29/1995	09:49:00	0.8774	33
08/29/1995	09:49:00	0.8773	33
08/29/1995	09:49:00	0.8772	33
08/29/1995	09:49:00	0.8776	33
08/29/1995	09:49:00	0.8775	33
08/29/1995	09:49:59	0.8777	33
08/29/1995	09:49:59	0.8774	33
08/29/1995	09:49:59	0.8773	33
08/29/1995	09:49:59	0.8772	33
08/29/1995	09:49:59	0.8771	33
08/29/1995	09:50:59	0.877	33
08/29/1995	09:50:59	0.8771	33
08/29/1995	09:50:59	0.8773	33
08/29/1995	09:50:59	0.877	33
08/29/1995	09:50:59	0.8773	33
08/29/1995	09:50:59	0.8772	33
08/29/1995	09:50:59	0.8773	33
08/29/1995	09:50:59	0.8774	33
08/29/1995	09:50:59	0.8772	33
08/29/1995	09:52:00	0.8772	33
08/29/1995	09:52:00	0.8771	33
08/29/1995	09:52:00	0.8772	33
08/29/1995	09:52:00	0.8773	33
08/29/1995	09:52:00	0.8771	33
08/29/1995	09:52:00	0.877	33
08/29/1995	09:53:00	0.8768	33
08/29/1995	09:53:00	0.8767	33
08/29/1995	09:53:00	0.8768	33
08/29/1995	09:53:00	0.8769	33
08/29/1995	09:53:00	0.8768	33
08/29/1995	09:53:00	0.8769	33
08/29/1995	09:53:00	0.8767	33
08/29/1995	09:53:00	0.8766	33
08/29/1995	09:53:00	0.8768	33
08/29/1995	09:53:59	0.8767	33
08/29/1995	09:53:59	0.8765	33
08/29/1995	09:53:59	0.8764	33
08/29/1995	09:53:59	0.8763	33
08/29/1995	09:53:59	0.8764	33
08/29/1995	09:53:59	0.8763	33
08/29/1995	09:53:59	0.8761	33
08/29/1995	09:53:59	0.876	33
08/29/1995	09:55:00	0.8758	33
08/29/1995	09:55:00	0.8757	33
08/29/1995	09:55:00	0.8756	33
08/29/1995	09:55:00	0.8758	33
08/29/1995	09:55:00	0.8757	33
08/29/1995	09:55:00	0.8756	33
08/29/1995	09:55:00	0.8755	33
08/29/1995	09:55:00	0.8754	33
08/29/1995	09:55:00	0.8753	33
08/29/1995	09:56:00	0.8754	33
08/29/1995	09:56:00	0.8753	33
08/29/1995	09:56:00	0.8752	33
08/29/1995	09:56:00	0.8751	33
08/29/1995	09:56:00	0.875	33
08/29/1995	09:56:59	0.8749	33
08/29/1995	09:56:59	0.8747	33
08/29/1995	09:56:59	0.8749	33
08/29/1995	09:56:59	0.875	33
08/29/1995	09:56:59	0.8748	33
08/29/1995	09:56:59	0.8747	33
08/29/1995	09:56:59	0.8745	33
08/29/1995	09:56:59	0.8744	33
08/29/1995	09:56:59	0.8745	33
08/29/1995	09:56:59	0.8744	33
08/29/1995	09:56:59	0.8749	33
08/29/1995	09:56:59	0.8743	33
08/29/1995	09:58:00	0.8744	33
08/29/1995	09:58:00	0.8745	33
08/29/1995	09:58:00	0.8744	33
08/29/1995	09:58:00	0.8743	33
08/29/1995	09:58:00	0.8742	33
08/29/1995	09:58:00	0.8741	33
08/29/1995	09:58:00	0.8743	33
08/29/1995	09:58:00	0.8744	33
08/29/1995	09:58:00	0.8742	33
08/29/1995	09:58:00	0.8741	33
08/29/1995	09:58:00	0.8742	33
08/29/1995	09:58:00	0.8743	33
08/29/1995	09:58:00	0.8744	33
08/29/1995	09:58:00	0.8745	33
08/29/1995	09:58:00	0.8744	33
08/29/1995	09:59:00	0.8745	33
08/29/1995	09:59:00	0.8743	33
08/29/1995	09:59:00	0.8744	33
08/29/1995	09:59:00	0.8743	33
08/29/1995	09:59:00	0.8745	33
08/29/1995	09:59:00	0.8743	33
08/29/1995	09:59:00	0.8742	33
08/29/1995	09:59:00	0.8741	33
08/29/1995	09:59:00	0.874	33
08/29/1995	09:59:00	0.8739	33
08/29/1995	09:59:00	0.8738	33
08/29/1995	09:59:00	0.8735	33
08/29/1995	09:59:00	0.8733	33
08/29/1995	09:59:59	0.8735	33
08/29/1995	09:59:59	0.8736	33
08/29/1995	09:59:59	0.8737	33
08/29/1995	09:59:59	0.8735	33
08/29/1995	09:59:59	0.8733	33
08/29/1995	09:59:59	0.8732	33
08/29/1995	09:59:59	0.8734	33
08/29/1995	09:59:59	0.8735	33
08/29/1995	09:59:59	0.8736	33
08/29/1995	09:59:59	0.8737	33
08/29/1995	09:59:59	0.8738	33
08/29/1995	09:59:59	0.8737	33
08/29/1995	09:59:59	0.8735	33
08/29/1995	09:59:59	0.8734	33
08/29/1995	10:01:00	0.8735	33
08/29/1995	10:01:00	0.8734	33
08/29/1995	10:01:00	0.8733	33
08/29/1995	10:01:00	0.8732	33
08/29/1995	10:01:00	0.8733	33
08/29/1995	10:01:00	0.8734	33
08/29/1995	10:01:00	0.8735	33
08/29/1995	10:01:00	0.8734	33
08/29/1995	10:02:00	0.8735	33
08/29/1995	10:02:00	0.8734	33
08/29/1995	10:02:00	0.8733	33
08/29/1995	10:02:00	0.8732	33
08/29/1995	10:02:00	0.873	33
08/29/1995	10:02:00	0.8736	33
08/29/1995	10:02:00	0.8731	33
08/29/1995	10:02:00	0.8732	33
08/29/1995	10:02:00	0.8735	33
08/29/1995	10:02:00	0.8736	33
08/29/1995	10:02:00	0.8737	33
08/29/1995	10:02:00	0.8738	33
08/29/1995	10:02:59	0.8736	33
08/29/1995	10:02:59	0.8738	33
08/29/1995	10:02:59	0.8737	33
08/29/1995	10:02:59	0.8736	33
08/29/1995	10:02:59	0.8737	33
08/29/1995	10:02:59	0.8738	33
08/29/1995	10:02:59	0.8739	33
08/29/1995	10:02:59	0.8738	33
08/29/1995	10:02:59	0.8737	33
08/29/1995	10:02:59	0.8738	33
08/29/1995	10:04:00	0.874	33
08/29/1995	10:04:00	0.8739	33
08/29/1995	10:04:00	0.8741	33
08/29/1995	10:04:00	0.874	33
08/29/1995	10:04:00	0.8739	33
08/29/1995	10:05:00	0.874	33
08/29/1995	10:05:00	0.8743	33
08/29/1995	10:05:00	0.8742	33
08/29/1995	10:05:00	0.874	33
08/29/1995	10:05:00	0.8739	33
08/29/1995	10:05:00	0.874	33
08/29/1995	10:05:00	0.8741	33
08/29/1995	10:05:59	0.8742	33
08/29/1995	10:05:59	0.874	33
08/29/1995	10:05:59	0.8742	33
08/29/1995	10:05:59	0.8741	33
08/29/1995	10:05:59	0.874	33
08/29/1995	10:05:59	0.8739	33
08/29/1995	10:05:59	0.8741	33
08/29/1995	10:05:59	0.8742	33
08/29/1995	10:05:59	0.874	33
08/29/1995	10:06:59	0.8741	33
08/29/1995	10:06:59	0.874	33
08/29/1995	10:06:59	0.8741	33
08/29/1995	10:06:59	0.8742	33
08/29/1995	10:06:59	0.8741	33
08/29/1995	10:06:59	0.874	33
08/29/1995	10:06:59	0.8742	33
08/29/1995	10:08:00	0.8743	33
08/29/1995	10:08:00	0.8744	33
08/29/1995	10:08:00	0.8745	33
08/29/1995	10:08:00	0.8746	33
08/29/1995	10:08:00	0.8745	33
08/29/1995	10:08:00	0.8743	33
08/29/1995	10:09:00	0.8742	33
08/29/1995	10:09:00	0.8741	33
08/29/1995	10:09:00	0.874	33
08/29/1995	10:09:00	0.8741	33
08/29/1995	10:09:00	0.874	33
08/29/1995	10:09:00	0.8741	33
08/29/1995	10:09:00	0.874	33
08/29/1995	10:09:59	0.8739	33
08/29/1995	10:09:59	0.874	33
08/29/1995	10:09:59	0.8738	33
08/29/1995	10:09:59	0.874	33
08/29/1995	10:09:59	0.8741	33
08/29/1995	10:09:59	0.8739	33
08/29/1995	10:09:59	0.8738	33
08/29/1995	10:09:59	0.8739	33
08/29/1995	10:09:59	0.8741	33
08/29/1995	10:11:00	0.874	33
08/29/1995	10:11:00	0.8738	33
08/29/1995	10:11:00	0.8737	33
08/29/1995	10:11:00	0.8738	33
08/29/1995	10:11:00	0.8737	33
08/29/1995	10:11:00	0.8735	33
08/29/1995	10:11:00	0.8737	33
08/29/1995	10:11:00	0.8735	33
08/29/1995	10:12:00	0.8735	33
08/29/1995	10:12:00	0.8737	33
08/29/1995	10:12:00	0.8736	33
08/29/1995	10:12:00	0.8738	33
08/29/1995	10:12:00	0.8736	33
08/29/1995	10:12:00	0.8735	33
08/29/1995	10:12:59	0.8734	33
08/29/1995	10:12:59	0.8733	33
08/29/1995	10:12:59	0.8734	33
08/29/1995	10:12:59	0.8732	33
08/29/1995	10:12:59	0.8734	33
08/29/1995	10:12:59	0.8735	33
08/29/1995	10:12:59	0.8733	33
08/29/1995	10:14:00	0.8735	33
08/29/1995	10:14:00	0.8737	33
08/29/1995	10:14:00	0.8736	33
08/29/1995	10:14:00	0.8735	33
08/29/1995	10:14:00	0.8734	33
08/29/1995	10:14:00	0.8733	33
08/29/1995	10:14:00	0.8732	33
08/29/1995	10:14:00	0.8733	33
08/29/1995	10:14:00	0.8732	33
08/29/1995	10:14:00	0.8733	33
08/29/1995	10:14:00	0.8735	33
08/29/1995	10:14:00	0.8734	33
08/29/1995	10:14:00	0.8733	33
08/29/1995	10:15:00	0.8732	33
08/29/1995	10:15:00	0.873	33
08/29/1995	10:15:00	0.8729	33
08/29/1995	10:15:00	0.8728	33
08/29/1995	10:15:00	0.8727	33
08/29/1995	10:15:00	0.8728	33
08/29/1995	10:15:00	0.8727	33
08/29/1995	10:15:00	0.8725	33
08/29/1995	10:15:00	0.8724	33
08/29/1995	10:15:00	0.8723	33
08/29/1995	10:15:00	0.8722	33
08/29/1995	10:15:00	0.872	33
08/29/1995	10:15:00	0.8721	33
08/29/1995	10:15:59	0.8721	33
08/29/1995	10:15:59	0.8723	33
08/29/1995	10:15:59	0.8724	33
08/29/1995	10:15:59	0.8723	33
08/29/1995	10:15:59	0.8722	33
08/29/1995	10:15:59	0.872	33
08/29/1995	10:15:59	0.8721	33
08/29/1995	10:15:59	0.872	33
08/29/1995	10:15:59	0.8719	33
08/29/1995	10:15:59	0.8718	33
08/29/1995	10:15:59	0.8717	33
08/29/1995	10:17:00	0.8715	33
08/29/1995	10:17:00	0.8716	33
08/29/1995	10:17:00	0.8717	33
08/29/1995	10:17:00	0.8716	33
08/29/1995	10:17:00	0.8715	33
08/29/1995	10:17:00	0.8714	33
08/29/1995	10:17:00	0.8713	33
08/29/1995	10:17:00	0.871	33
08/29/1995	10:17:00	0.8709	33
08/29/1995	10:17:00	0.8711	33
08/29/1995	10:17:00	0.871	33
08/29/1995	10:17:00	0.8711	33
08/29/1995	10:17:00	0.8712	33
08/29/1995	10:17:00	0.8713	33
08/29/1995	10:17:00	0.8714	33
08/29/1995	10:18:00	0.871	33
08/29/1995	10:18:00	0.8708	33
08/29/1995	10:18:00	0.871	33
08/29/1995	10:18:00	0.8711	33
08/29/1995	10:18:00	0.8712	33
08/29/1995	10:18:00	0.871	33
08/29/1995	10:18:00	0.8709	33
08/29/1995	10:18:00	0.8708	33
08/29/1995	10:18:00	0.8704	33
08/29/1995	10:18:59	0.8702	33
08/29/1995	10:18:59	0.8701	33
08/29/1995	10:18:59	0.87	33
08/29/1995	10:18:59	0.8695	33
08/29/1995	10:18:59	0.8697	33
08/29/1995	10:18:59	0.8695	33
08/29/1995	10:18:59	0.8697	33
08/29/1995	10:18:59	0.8698	33
08/29/1995	10:18:59	0.87	33
08/29/1995	10:18:59	0.8699	33
08/29/1995	10:18:59	0.8698	33
08/29/1995	10:19:59	0.8699	33
08/29/1995	10:19:59	0.8698	33
08/29/1995	10:19:59	0.8699	33
08/29/1995	10:19:59	0.87	33
08/29/1995	10:19:59	0.8698	33
08/29/1995	10:19:59	0.8697	33
08/29/1995	10:19:59	0.8696	33
08/29/1995	10:19:59	0.8695	33
08/29/1995	10:19:59	0.8692	33
08/29/1995	10:19:59	0.8693	33
08/29/1995	10:19:59	0.8692	33
08/29/1995	10:19:59	0.8691	33
08/29/1995	10:19:59	0.869	33
08/29/1995	10:21:00	0.8692	33
08/29/1995	10:21:00	0.8695	33
08/29/1995	10:21:00	0.8696	33
08/29/1995	10:21:00	0.87	33
08/29/1995	10:21:00	0.8697	33
08/29/1995	10:21:00	0.87	33
08/29/1995	10:21:00	0.8702	33
08/29/1995	10:21:00	0.87	33
08/29/1995	10:21:00	0.8698	33
08/29/1995	10:21:59	0.8702	33
08/29/1995	10:21:59	0.8705	33
08/29/1995	10:21:59	0.8706	33
08/29/1995	10:21:59	0.8704	33
08/29/1995	10:21:59	0.8705	33
08/29/1995	10:21:59	0.8706	33
08/29/1995	10:21:59	0.8705	33
08/29/1995	10:21:59	0.8707	33
08/29/1995	10:22:59	0.8708	33
08/29/1995	10:22:59	0.8709	33
08/29/1995	10:22:59	0.871	33
08/29/1995	10:22:59	0.8708	33
08/29/1995	10:22:59	0.8709	33
08/29/1995	10:22:59	0.871	33
08/29/1995	10:22:59	0.8711	33
08/29/1995	10:22:59	0.8712	33
08/29/1995	10:22:59	0.8713	33
08/29/1995	10:22:59	0.8714	33
08/29/1995	10:24:00	0.8712	33
08/29/1995	10:24:00	0.8713	33
08/29/1995	10:24:00	0.8715	33
08/29/1995	10:24:00	0.8714	33
08/29/1995	10:24:00	0.8712	33
08/29/1995	10:24:00	0.8713	33
08/29/1995	10:24:00	0.8712	33
08/29/1995	10:24:00	0.871	33
08/29/1995	10:24:00	0.8712	33
08/29/1995	10:25:00	0.8711	33
08/29/1995	10:25:00	0.8713	33
08/29/1995	10:25:00	0.8711	33
08/29/1995	10:25:00	0.8709	33
08/29/1995	10:25:00	0.8708	33
08/29/1995	10:25:00	0.8707	33
08/29/1995	10:25:00	0.8708	33
08/29/1995	10:25:00	0.8707	33
08/29/1995	10:25:00	0.8705	33
08/29/1995	10:25:00	0.8706	33
08/29/1995	10:25:59	0.8707	33
08/29/1995	10:25:59	0.8709	33
08/29/1995	10:25:59	0.8707	33
08/29/1995	10:25:59	0.8708	33
08/29/1995	10:25:59	0.8709	33
08/29/1995	10:25:59	0.871	33
08/29/1995	10:25:59	0.8711	33
08/29/1995	10:25:59	0.871	33
08/29/1995	10:25:59	0.8711	33
08/29/1995	10:25:59	0.8712	33
08/29/1995	10:25:59	0.8713	33
08/29/1995	10:27:00	0.8714	33
08/29/1995	10:27:00	0.8713	33
08/29/1995	10:27:00	0.8714	33
08/29/1995	10:27:00	0.8715	33
08/29/1995	10:27:00	0.8717	33
08/29/1995	10:27:00	0.8715	33
08/29/1995	10:27:00	0.8713	33
08/29/1995	10:27:00	0.8714	33
08/29/1995	10:27:00	0.8712	33
08/29/1995	10:27:00	0.8713	33
08/29/1995	10:28:00	0.8709	33
08/29/1995	10:28:00	0.8708	33
08/29/1995	10:28:00	0.8709	33
08/29/1995	10:28:00	0.871	33
08/29/1995	10:28:00	0.8708	33
08/29/1995	10:28:00	0.8705	33
08/29/1995	10:28:00	0.8703	33
08/29/1995	10:28:59	0.8707	33
08/29/1995	10:28:59	0.8708	33
08/29/1995	10:28:59	0.8709	33
08/29/1995	10:28:59	0.8706	33
08/29/1995	10:28:59	0.8705	33
08/29/1995	10:28:59	0.8707	33
08/29/1995	10:28:59	0.8706	33
08/29/1995	10:28:59	0.8705	33
08/29/1995	10:28:59	0.8709	33
08/29/1995	10:30:00	0.8708	33
08/29/1995	10:30:00	0.871	33
08/29/1995	10:30:00	0.8709	33
08/29/1995	10:31:00	0.8708	33
08/29/1995	10:31:00	0.8707	33
08/29/1995	10:31:59	0.871	33
08/29/1995	10:31:59	0.8711	33
08/29/1995	10:31:59	0.8708	33
08/29/1995	10:31:59	0.871	33
08/29/1995	10:31:59	0.8709	33
08/29/1995	10:31:59	0.871	33
08/29/1995	10:33:00	0.8709	33
08/29/1995	10:33:00	0.8708	33
08/29/1995	10:33:00	0.8707	33
08/29/1995	10:33:00	0.8709	33
08/29/1995	10:33:00	0.8708	33
08/29/1995	10:34:00	0.871	33
08/29/1995	10:34:00	0.8711	33
08/29/1995	10:34:00	0.8712	33
08/29/1995	10:34:00	0.8708	33
08/29/1995	10:34:59	0.8712	33
08/29/1995	10:34:59	0.8713	33
08/29/1995	10:34:59	0.8712	33
08/29/1995	10:34:59	0.8711	33
08/29/1995	10:34:59	0.8713	33
08/29/1995	10:34:59	0.8712	33
08/29/1995	10:35:59	0.871	33
08/29/1995	10:35:59	0.8709	33
08/29/1995	10:35:59	0.8708	33
08/29/1995	10:35:59	0.8709	33
08/29/1995	10:35:59	0.8708	33
08/29/1995	10:37:00	0.8706	33
08/29/1995	10:37:00	0.8707	33
08/29/1995	10:37:00	0.8708	33
08/29/1995	10:38:00	0.8709	33
08/29/1995	10:38:00	0.8707	33
08/29/1995	10:38:59	0.8706	33
08/29/1995	10:38:59	0.8708	33
08/29/1995	10:40:00	0.8707	33
08/29/1995	10:40:00	0.8705	33
08/29/1995	10:41:00	0.8705	33
08/29/1995	10:41:00	0.8704	33
08/29/1995	10:41:00	0.8705	33
08/29/1995	10:41:00	0.8704	33
08/29/1995	10:41:00	0.8707	33
08/29/1995	10:41:00	0.8703	33
08/29/1995	10:41:00	0.8701	33
08/29/1995	10:41:00	0.8703	33
08/29/1995	10:41:00	0.8702	33
08/29/1995	10:41:59	0.8701	33
08/29/1995	10:41:59	0.8703	33
08/29/1995	10:41:59	0.8704	33
08/29/1995	10:41:59	0.8705	33
08/29/1995	10:41:59	0.8707	33
08/29/1995	10:43:00	0.8705	33
08/29/1995	10:43:00	0.8704	33
08/29/1995	10:43:00	0.8702	33
08/29/1995	10:43:00	0.8705	33
08/29/1995	10:43:00	0.8703	33
08/29/1995	10:43:00	0.8705	33
08/29/1995	10:43:00	0.8706	33
08/29/1995	10:43:00	0.8705	33
08/29/1995	10:43:00	0.8706	33
08/29/1995	10:43:00	0.8707	33
08/29/1995	10:43:00	0.8704	33
08/29/1995	10:44:00	0.8705	33
08/29/1995	10:44:00	0.8704	33
08/29/1995	10:44:00	0.8707	33
08/29/1995	10:44:00	0.8706	33
08/29/1995	10:44:00	0.8705	33
08/29/1995	10:44:00	0.8706	33
08/29/1995	10:44:00	0.8707	33
08/29/1995	10:44:00	0.8706	33
08/29/1995	10:44:59	0.8705	33
08/29/1995	10:44:59	0.8704	33
08/29/1995	10:44:59	0.8702	33
08/29/1995	10:44:59	0.8705	33
08/29/1995	10:44:59	0.8704	33
08/29/1995	10:44:59	0.8703	33
08/29/1995	10:46:00	0.8703	33
08/29/1995	10:46:00	0.8702	33
08/29/1995	10:46:00	0.8704	33
08/29/1995	10:46:00	0.8706	33
08/29/1995	10:46:00	0.8705	33
08/29/1995	10:46:00	0.8706	33
08/29/1995	10:47:00	0.8705	33
08/29/1995	10:47:00	0.8706	33
08/29/1995	10:47:00	0.8705	33
08/29/1995	10:47:00	0.8702	33
08/29/1995	10:47:00	0.8704	33
08/29/1995	10:47:00	0.8705	33
08/29/1995	10:47:59	0.8707	33
08/29/1995	10:47:59	0.8706	33
08/29/1995	10:47:59	0.8707	33
08/29/1995	10:47:59	0.8708	33
08/29/1995	10:49:00	0.8709	33
08/29/1995	10:49:00	0.871	33
08/29/1995	10:49:00	0.8708	33
08/29/1995	10:49:00	0.8709	33
08/29/1995	10:49:00	0.871	33
08/29/1995	10:49:00	0.8711	33
08/29/1995	10:49:00	0.8713	33
08/29/1995	10:49:00	0.8711	33
08/29/1995	10:50:00	0.871	33
08/29/1995	10:50:59	0.8711	33
08/29/1995	10:50:59	0.871	33
08/29/1995	10:50:59	0.8711	33
08/29/1995	10:51:59	0.871	33
08/29/1995	10:51:59	0.8711	33
08/29/1995	10:51:59	0.8712	33
08/29/1995	10:51:59	0.8711	33
08/29/1995	10:53:00	0.8709	33
08/29/1995	10:53:00	0.871	33
08/29/1995	10:53:00	0.8711	33
08/29/1995	10:53:00	0.8712	33
08/29/1995	10:53:00	0.8713	33
08/29/1995	10:53:00	0.8712	33
08/29/1995	10:54:00	0.8711	33
08/29/1995	10:54:59	0.8712	33
08/29/1995	10:54:59	0.8711	33
08/29/1995	10:54:59	0.8712	33
08/29/1995	10:56:00	0.8711	33
08/29/1995	10:56:00	0.8713	33
08/29/1995	10:57:00	0.8714	33
08/29/1995	10:57:00	0.8715	33
08/29/1995	10:57:59	0.8714	33
08/29/1995	10:57:59	0.8716	33
08/29/1995	10:57:59	0.8714	33
08/29/1995	10:57:59	0.8715	33
08/29/1995	10:57:59	0.8714	33
08/29/1995	10:57:59	0.8716	33
08/29/1995	10:59:00	0.8717	33
08/29/1995	10:59:00	0.8716	33
08/29/1995	10:59:00	0.8717	33
08/29/1995	11:00:00	0.8716	33
08/29/1995	11:00:00	0.8715	33
08/29/1995	11:00:00	0.8716	33
08/29/1995	11:00:00	0.8717	33
08/29/1995	11:00:00	0.8715	33
08/29/1995	11:00:59	0.8717	33
08/29/1995	11:02:00	0.8719	33
08/29/1995	11:02:00	0.872	33
08/29/1995	11:02:00	0.8721	33
08/29/1995	11:03:00	0.8719	33
08/29/1995	11:03:00	0.8718	33
08/29/1995	11:03:00	0.8719	33
08/29/1995	11:03:00	0.8718	33
08/29/1995	11:03:59	0.8719	33
08/29/1995	11:04:59	0.872	33
08/29/1995	11:04:59	0.8719	33
08/29/1995	11:04:59	0.8718	33
08/29/1995	11:04:59	0.872	33
08/29/1995	11:04:59	0.8719	33
08/29/1995	11:04:59	0.872	33
08/29/1995	11:04:59	0.8721	33
08/29/1995	11:06:00	0.872	33
08/29/1995	11:06:00	0.8719	33
08/29/1995	11:06:00	0.872	33
08/29/1995	11:06:59	0.8722	33
08/29/1995	11:06:59	0.8721	33
08/29/1995	11:06:59	0.872	33
08/29/1995	11:06:59	0.8721	33
08/29/1995	11:06:59	0.8722	33
08/29/1995	11:06:59	0.8723	33
08/29/1995	11:07:59	0.8724	33
08/29/1995	11:07:59	0.8722	33
08/29/1995	11:07:59	0.8723	33
08/29/1995	11:07:59	0.8722	33
08/29/1995	11:09:00	0.8723	33
08/29/1995	11:09:00	0.8722	33
08/29/1995	11:09:00	0.8721	33
08/29/1995	11:09:00	0.8722	33
08/29/1995	11:09:00	0.8724	33
08/29/1995	11:10:00	0.8723	33
08/29/1995	11:10:00	0.8724	33
08/29/1995	11:10:00	0.8722	33
08/29/1995	11:10:00	0.8724	33
08/29/1995	11:10:00	0.8723	33
08/29/1995	11:10:59	0.8724	33
08/29/1995	11:10:59	0.8725	33
08/29/1995	11:10:59	0.8727	33
08/29/1995	11:12:00	0.8726	33
08/29/1995	11:12:00	0.8727	33
08/29/1995	11:12:00	0.8726	33
08/29/1995	11:12:00	0.8727	33
08/29/1995	11:12:00	0.8726	33
08/29/1995	11:12:00	0.8725	33
08/29/1995	11:12:00	0.8729	33
08/29/1995	11:12:00	0.873	33
08/29/1995	11:12:00	0.8729	33
08/29/1995	11:13:00	0.8728	33
08/29/1995	11:13:00	0.8727	33
08/29/1995	11:13:00	0.8726	33
08/29/1995	11:13:00	0.8725	33
08/29/1995	11:13:00	0.8726	33
08/29/1995	11:13:59	0.8727	33
08/29/1995	11:13:59	0.8728	33
08/29/1995	11:13:59	0.8727	33
08/29/1995	11:13:59	0.8729	33
08/29/1995	11:15:00	0.8727	33
08/29/1995	11:15:00	0.8729	33
08/29/1995	11:16:00	0.8728	33
08/29/1995	11:16:00	0.8727	33
08/29/1995	11:16:00	0.8729	33
08/29/1995	11:16:00	0.8728	33
08/29/1995	11:16:59	0.8729	33
08/29/1995	11:16:59	0.873	33
08/29/1995	11:16:59	0.8732	33
08/29/1995	11:16:59	0.8731	33
08/29/1995	11:16:59	0.8733	33
08/29/1995	11:18:00	0.8734	33
08/29/1995	11:18:00	0.8735	33
08/29/1995	11:18:00	0.8736	33
08/29/1995	11:18:00	0.8735	33
08/29/1995	11:19:00	0.8734	33
08/29/1995	11:19:00	0.8735	33
08/29/1995	11:19:59	0.8733	33
08/29/1995	11:19:59	0.8735	33
08/29/1995	11:19:59	0.8736	33
08/29/1995	11:19:59	0.8734	33
08/29/1995	11:20:59	0.8735	33
08/29/1995	11:20:59	0.8737	33
08/29/1995	11:20:59	0.8734	33
08/29/1995	11:20:59	0.8735	33
08/29/1995	11:22:00	0.8733	33
08/29/1995	11:23:00	0.8731	33
08/29/1995	11:23:00	0.873	33
08/29/1995	11:23:00	0.8731	33
08/29/1995	11:23:00	0.873	33
08/29/1995	11:23:00	0.8729	33
08/29/1995	11:23:00	0.8728	33
08/29/1995	11:23:00	0.8729	33
08/29/1995	11:23:00	0.8728	33
08/29/1995	11:23:59	0.8726	33
08/29/1995	11:23:59	0.8727	33
08/29/1995	11:23:59	0.8728	33
08/29/1995	11:23:59	0.8729	33
08/29/1995	11:23:59	0.873	33
08/29/1995	11:25:00	0.8732	33
08/29/1995	11:25:00	0.873	33
08/29/1995	11:26:00	0.8728	33
08/29/1995	11:26:00	0.8727	33
08/29/1995	11:26:00	0.8729	33
08/29/1995	11:26:00	0.8728	33
08/29/1995	11:26:00	0.873	33
08/29/1995	11:26:00	0.8732	33
08/29/1995	11:26:00	0.8731	33
08/29/1995	11:26:00	0.873	33
08/29/1995	11:26:59	0.8732	33
08/29/1995	11:26:59	0.8731	33
08/29/1995	11:26:59	0.873	33
08/29/1995	11:26:59	0.8729	33
08/29/1995	11:28:00	0.8727	33
08/29/1995	11:28:00	0.8726	33
08/29/1995	11:28:00	0.8727	33
08/29/1995	11:28:00	0.8728	33
08/29/1995	11:29:00	0.873	33
08/29/1995	11:31:00	0.8726	33
08/29/1995	11:31:00	0.8726	33
08/29/1995	11:32:00	0.8722	33
08/29/1995	11:32:00	0.8724	33
08/29/1995	11:32:00	0.8724	33
08/29/1995	11:32:00	0.8725	33
08/29/1995	11:32:00	0.8724	33
08/29/1995	11:32:59	0.8725	33
08/29/1995	11:32:59	0.8723	33
08/29/1995	11:32:59	0.8725	33
08/29/1995	11:32:59	0.8723	33
08/29/1995	11:34:00	0.8724	33
08/29/1995	11:34:00	0.8723	33
08/29/1995	11:34:00	0.8724	33
08/29/1995	11:35:00	0.8725	33
08/29/1995	11:35:59	0.8723	33
08/29/1995	11:35:59	0.8724	33
08/29/1995	11:36:59	0.8723	33
08/29/1995	11:36:59	0.8725	33
08/29/1995	11:36:59	0.8727	33
08/29/1995	11:38:00	0.8727	33
08/29/1995	11:39:00	0.8726	33
08/29/1995	11:39:00	0.8729	33
08/29/1995	11:39:59	0.8728	33
08/29/1995	11:41:00	0.873	33
08/29/1995	11:42:59	0.8724	33
08/29/1995	11:42:59	0.8725	33
08/29/1995	11:44:00	0.8723	33
08/29/1995	11:44:00	0.8724	33
08/29/1995	11:45:00	0.8725	33
08/29/1995	11:45:00	0.8728	33
08/29/1995	11:45:00	0.8726	33
08/29/1995	11:45:59	0.8727	33
08/29/1995	11:48:00	0.8725	33
08/29/1995	11:48:59	0.8724	33
08/29/1995	11:49:59	0.8726	33
08/29/1995	11:49:59	0.8723	33
08/29/1995	11:51:00	0.8724	33
08/29/1995	11:51:59	0.8722	33
08/29/1995	11:51:59	0.8723	33
08/29/1995	11:52:59	0.8723	33
08/29/1995	11:52:59	0.8724	33
08/29/1995	11:52:59	0.8722	33
08/29/1995	11:52:59	0.8725	33
08/29/1995	11:55:00	0.8726	33
08/29/1995	11:55:00	0.8728	33
08/29/1995	11:55:00	0.8726	33
08/29/1995	11:55:00	0.8727	33
08/29/1995	11:55:00	0.8729	33
08/29/1995	11:55:59	0.873	33
08/29/1995	11:57:00	0.8731	33
08/29/1995	11:57:00	0.8732	33
08/29/1995	11:57:00	0.873	33
08/29/1995	11:57:00	0.8731	33
08/29/1995	11:57:00	0.8732	33
08/29/1995	11:57:00	0.8733	33
08/29/1995	11:57:00	0.8734	33
08/29/1995	11:58:00	0.8735	33
08/29/1995	11:58:59	0.8733	33
08/29/1995	12:00:00	0.8732	33
08/29/1995	12:00:00	0.873	33
08/29/1995	12:00:00	0.8729	33
08/29/1995	12:00:00	0.8727	33
08/29/1995	12:00:00	0.8725	33
08/29/1995	12:00:00	0.8728	33
08/29/1995	12:01:00	0.8723	33
08/29/1995	12:01:00	0.8722	33
08/29/1995	12:01:59	0.8722	33
08/29/1995	12:01:59	0.8726	33
08/29/1995	12:01:59	0.8729	33
08/29/1995	12:01:59	0.8724	33
08/29/1995	12:01:59	0.8728	33
08/29/1995	12:01:59	0.8729	33
08/29/1995	12:01:59	0.8732	33
08/29/1995	12:03:00	0.873	33
08/29/1995	12:03:00	0.8729	33
08/29/1995	12:03:00	0.8728	33
08/29/1995	12:04:00	0.8729	33
08/29/1995	12:04:00	0.8727	33
08/29/1995	12:04:00	0.8726	33
08/29/1995	12:04:00	0.8728	33
08/29/1995	12:04:59	0.8723	33
08/29/1995	12:04:59	0.8722	33
08/29/1995	12:04:59	0.8723	33
08/29/1995	12:04:59	0.8721	33
08/29/1995	12:05:59	0.872	33
08/29/1995	12:05:59	0.8719	33
08/29/1995	12:05:59	0.8718	33
08/29/1995	12:05:59	0.8716	33
08/29/1995	12:05:59	0.8717	33
08/29/1995	12:05:59	0.8716	33
08/29/1995	12:05:59	0.872	33
08/29/1995	12:07:00	0.8719	33
08/29/1995	12:07:00	0.8718	33
08/29/1995	12:07:00	0.8716	33
08/29/1995	12:07:00	0.8713	33
08/29/1995	12:07:00	0.8711	33
08/29/1995	12:07:00	0.871	33
08/29/1995	12:07:00	0.8712	33
08/29/1995	12:07:00	0.8715	33
08/29/1995	12:08:00	0.8712	33
08/29/1995	12:08:00	0.8718	33
08/29/1995	12:08:00	0.872	33
08/29/1995	12:08:00	0.8717	33
08/29/1995	12:08:59	0.8719	33
08/29/1995	12:08:59	0.872	33
08/29/1995	12:08:59	0.8724	33
08/29/1995	12:08:59	0.8725	33
08/29/1995	12:11:00	0.8722	33
08/29/1995	12:11:00	0.8723	33
08/29/1995	12:11:00	0.8722	33
08/29/1995	12:11:00	0.8723	33
08/29/1995	12:11:59	0.8722	33
08/29/1995	12:11:59	0.8725	33
08/29/1995	12:13:00	0.8724	33
08/29/1995	12:13:00	0.8722	33
08/29/1995	12:14:00	0.8723	33
08/29/1995	12:14:00	0.8724	33
08/29/1995	12:14:00	0.8721	33
08/29/1995	12:14:00	0.8724	33
08/29/1995	12:14:00	0.8725	33
08/29/1995	12:14:59	0.8726	33
08/29/1995	12:16:00	0.8722	33
08/29/1995	12:16:00	0.8723	33
08/29/1995	12:17:00	0.8721	33
08/29/1995	12:19:00	0.8722	33
08/29/1995	12:19:00	0.8724	33
08/29/1995	12:20:00	0.8723	33
08/29/1995	12:20:00	0.8722	33
08/29/1995	12:21:59	0.8721	33
08/29/1995	12:21:59	0.8719	33
08/29/1995	12:23:00	0.872	33
08/29/1995	12:24:00	0.8718	33
08/29/1995	12:24:59	0.8712	33
08/29/1995	12:24:59	0.871	33
08/29/1995	12:26:00	0.8712	33
08/29/1995	12:27:00	0.871	33
08/29/1995	12:27:00	0.8711	33
08/29/1995	12:27:00	0.8712	33
08/29/1995	12:27:00	0.8711	33
08/29/1995	12:27:59	0.8712	33
08/29/1995	12:27:59	0.8709	33
08/29/1995	12:27:59	0.871	33
08/29/1995	12:29:00	0.8709	33
08/29/1995	12:29:00	0.871	33
08/29/1995	12:30:00	0.8713	33
08/29/1995	12:30:59	0.8714	33
08/29/1995	12:30:59	0.8713	33
08/29/1995	12:30:59	0.8712	33
08/29/1995	12:30:59	0.8713	33
08/29/1995	12:30:59	0.8712	33
08/29/1995	12:30:59	0.8711	33
08/29/1995	12:32:00	0.8712	33
08/29/1995	12:32:00	0.8711	33
08/29/1995	12:32:00	0.8712	33
08/29/1995	12:32:00	0.871	33
08/29/1995	12:32:00	0.8712	33
08/29/1995	12:33:00	0.8711	33
08/29/1995	12:33:00	0.871	33
08/29/1995	12:33:00	0.8711	33
08/29/1995	12:33:00	0.8713	33
08/29/1995	12:34:59	0.8716	33
08/29/1995	12:34:59	0.8715	33
08/29/1995	12:36:00	0.8717	33
08/29/1995	12:36:00	0.8716	33
08/29/1995	12:36:00	0.8717	33
08/29/1995	12:37:59	0.8716	33
08/29/1995	12:37:59	0.8715	33
08/29/1995	12:39:00	0.8714	33
08/29/1995	12:40:59	0.8715	33
08/29/1995	12:40:59	0.8717	33
08/29/1995	12:42:00	0.8718	33
08/29/1995	12:42:00	0.8717	33
08/29/1995	12:42:00	0.8719	33
08/29/1995	12:43:00	0.8716	33
08/29/1995	12:43:59	0.8715	33
08/29/1995	12:45:00	0.8718	33
08/29/1995	12:45:00	0.8719	33
08/29/1995	12:46:59	0.872	33
08/29/1995	12:48:00	0.8721	33
08/29/1995	12:48:00	0.872	33
08/29/1995	12:48:00	0.8721	33
08/29/1995	12:49:00	0.8718	33
08/29/1995	12:49:00	0.8719	33
08/29/1995	12:49:00	0.872	33
08/29/1995	12:49:59	0.8719	33
08/29/1995	12:50:59	0.872	33
08/29/1995	12:53:59	0.8718	33
08/29/1995	12:53:59	0.8717	33
08/29/1995	12:53:59	0.8718	33
08/29/1995	12:53:59	0.8717	33
08/29/1995	12:55:00	0.8716	33
08/29/1995	12:55:00	0.8717	33
08/29/1995	12:56:00	0.8716	33
08/29/1995	12:56:00	0.8717	33
08/29/1995	12:56:00	0.8718	33
08/29/1995	12:56:00	0.8719	33
08/29/1995	12:56:00	0.872	33
08/29/1995	12:56:59	0.8725	33
08/29/1995	12:58:00	0.8724	33
08/29/1995	12:58:00	0.8725	33
08/29/1995	12:58:00	0.8724	33
08/29/1995	12:58:00	0.8725	33
08/29/1995	12:59:00	0.8722	33
08/29/1995	12:59:00	0.8721	33
08/29/1995	12:59:59	0.872	33
08/29/1995	13:01:00	0.8721	33
08/29/1995	13:02:59	0.8722	33
08/29/1995	13:02:59	0.8723	33
08/29/1995	13:04:00	0.8722	33
08/29/1995	13:04:00	0.8724	33
08/29/1995	13:05:00	0.8723	33
08/29/1995	13:05:00	0.8721	33
08/29/1995	13:05:00	0.8722	33
08/29/1995	13:05:59	0.872	33
08/29/1995	13:05:59	0.8719	33
08/29/1995	13:05:59	0.872	33
08/29/1995	13:05:59	0.8719	33
08/29/1995	13:06:59	0.872	33
08/29/1995	13:06:59	0.8718	33
08/29/1995	13:09:00	0.872	33
08/29/1995	13:09:00	0.8719	33
08/29/1995	13:09:59	0.8718	33
08/29/1995	13:09:59	0.8717	33
08/29/1995	13:11:00	0.8716	33
08/29/1995	13:12:00	0.8715	33
08/29/1995	13:12:00	0.8714	33
08/29/1995	13:12:00	0.8712	33
08/29/1995	13:14:00	0.8714	33
08/29/1995	13:14:00	0.871	33
08/29/1995	13:15:00	0.8712	33
08/29/1995	13:15:00	0.871	33
08/29/1995	13:15:00	0.8712	33
08/29/1995	13:15:59	0.8713	33
08/29/1995	13:15:59	0.8714	33
08/29/1995	13:15:59	0.8713	33
08/29/1995	13:15:59	0.8714	33
08/29/1995	13:17:00	0.8715	33
08/29/1995	13:17:00	0.8716	33
08/29/1995	13:17:00	0.8715	33
08/29/1995	13:17:00	0.8714	33
08/29/1995	13:17:00	0.8715	33
08/29/1995	13:17:00	0.8716	33
08/29/1995	13:17:00	0.8717	33
08/29/1995	13:19:59	0.8718	33
08/29/1995	13:21:00	0.8719	33
08/29/1995	13:22:59	0.8715	33
08/29/1995	13:22:59	0.8716	33
08/29/1995	13:24:00	0.8718	33
08/29/1995	13:25:00	0.8716	33
08/29/1995	13:25:00	0.8715	33
08/29/1995	13:25:59	0.8714	33
08/29/1995	13:25:59	0.8713	33
08/29/1995	13:25:59	0.8714	33
08/29/1995	13:28:00	0.8711	33
08/29/1995	13:28:59	0.8713	33
08/29/1995	13:30:00	0.8714	33
08/29/1995	13:31:00	0.8715	33
08/29/1995	13:31:00	0.8714	33
08/29/1995	13:31:59	0.8716	33
08/29/1995	13:33:00	0.8715	33
08/29/1995	13:34:00	0.8716	33
08/29/1995	13:34:00	0.8714	33
08/29/1995	13:34:59	0.8713	33
08/29/1995	13:34:59	0.8712	33
08/29/1995	13:34:59	0.871	33
08/29/1995	13:35:59	0.8712	33
08/29/1995	13:37:00	0.8711	33
08/29/1995	13:37:00	0.871	33
08/29/1995	13:38:00	0.8709	33
08/29/1995	13:38:59	0.8708	33
08/29/1995	13:38:59	0.8707	33
08/29/1995	13:40:00	0.8709	33
08/29/1995	13:40:00	0.871	33
08/29/1995	13:41:00	0.8708	33
08/29/1995	13:41:00	0.8709	33
08/29/1995	13:41:59	0.871	33
08/29/1995	13:41:59	0.8709	33
08/29/1995	13:41:59	0.8706	33
08/29/1995	13:41:59	0.8707	33
08/29/1995	13:43:00	0.871	33
08/29/1995	13:43:00	0.8709	33
08/29/1995	13:44:00	0.8706	33
08/29/1995	13:44:00	0.8705	33
08/29/1995	13:44:00	0.8706	33
08/29/1995	13:44:00	0.8705	33
08/29/1995	13:44:59	0.8707	33
08/29/1995	13:44:59	0.8706	33
08/29/1995	13:46:00	0.8708	33
08/29/1995	13:46:00	0.8707	33
08/29/1995	13:46:00	0.8706	33
08/29/1995	13:46:00	0.8705	33
08/29/1995	13:46:00	0.8704	33
08/29/1995	13:46:00	0.8703	33
08/29/1995	13:46:00	0.8704	33
08/29/1995	13:46:00	0.8705	33
08/29/1995	13:47:00	0.8704	33
08/29/1995	13:47:00	0.8707	33
08/29/1995	13:47:00	0.8709	33
08/29/1995	13:47:00	0.871	33
08/29/1995	13:47:00	0.8711	33
08/29/1995	13:47:00	0.8709	33
08/29/1995	13:47:59	0.8705	33
08/29/1995	13:47:59	0.8707	33
08/29/1995	13:47:59	0.8705	33
08/29/1995	13:47:59	0.8703	33
08/29/1995	13:49:00	0.8704	33
08/29/1995	13:49:00	0.8707	33
08/29/1995	13:49:00	0.8706	33
08/29/1995	13:49:00	0.8705	33
08/29/1995	13:50:00	0.8706	33
08/29/1995	13:50:00	0.8707	33
08/29/1995	13:50:00	0.8706	33
08/29/1995	13:50:59	0.8705	33
08/29/1995	13:50:59	0.8707	33
08/29/1995	13:53:00	0.8711	33
08/29/1995	13:53:00	0.871	33
08/29/1995	13:53:00	0.8711	33
08/29/1995	13:54:00	0.8713	33
08/29/1995	13:54:00	0.8711	33
08/29/1995	13:54:59	0.8713	33
08/29/1995	13:54:59	0.8712	33
08/29/1995	13:54:59	0.8713	33
08/29/1995	13:54:59	0.8712	33
08/29/1995	13:54:59	0.8713	33
08/29/1995	13:56:00	0.8711	33
08/29/1995	13:56:00	0.8712	33
08/29/1995	13:56:00	0.8711	33
08/29/1995	13:56:00	0.8716	33
08/29/1995	13:56:00	0.8714	33
08/29/1995	13:56:00	0.8715	33
08/29/1995	13:57:00	0.8715	33
08/29/1995	13:57:00	0.8714	33
08/29/1995	13:57:00	0.8715	33
08/29/1995	13:57:00	0.8716	33
08/29/1995	13:57:00	0.8717	33
08/29/1995	13:57:00	0.8718	33
08/29/1995	13:57:59	0.8719	33
08/29/1995	13:57:59	0.8718	33
08/29/1995	13:57:59	0.8717	33
08/29/1995	13:57:59	0.8719	33
08/29/1995	13:57:59	0.8718	33
08/29/1995	13:57:59	0.8716	33
08/29/1995	13:59:00	0.8712	33
08/29/1995	13:59:00	0.8713	33
08/29/1995	13:59:00	0.8714	33
08/29/1995	13:59:00	0.8715	33
08/29/1995	13:59:00	0.8716	33
08/29/1995	13:59:00	0.8717	33
08/29/1995	13:59:00	0.8715	33
08/29/1995	13:59:00	0.8717	33
08/29/1995	13:59:00	0.8718	33
08/29/1995	13:59:00	0.8719	49
09/02/1995	18:04:59	0.8691	73
09/02/1995	18:20:59	0.8696	65
09/02/1995	18:33:59	0.8691	65
09/02/1995	18:34:59	0.8691	65
09/02/1995	18:40:59	0.8686	65
09/02/1995	19:09:00	0.8701	65
09/02/1995	19:30:00	0.8701	65
09/02/1995	19:38:59	0.8693	65
09/02/1995	19:41:59	0.8692	65
09/02/1995	19:43:00	0.869	65
09/02/1995	19:57:59	0.8693	65
09/02/1995	20:12:00	0.8684	65
09/02/1995	20:15:00	0.8688	65
09/02/1995	20:23:00	0.869	65
09/02/1995	20:48:59	0.8702	65
09/02/1995	21:10:00	0.8702	65
09/02/1995	21:34:59	0.87	65
09/02/1995	22:38:59	0.8693	65
09/02/1995	22:56:00	0.8696	65
09/02/1995	23:32:00	0.8695	65
09/02/1995	23:51:59	0.87	65
09/02/1995	23:55:00	0.87	65
09/02/1995	01:41:59	0.87	65
09/02/1995	01:47:59	0.87	65
09/02/1995	02:03:00	0.8688	65
09/02/1995	02:13:59	0.8685	65
09/02/1995	02:26:59	0.8688	65
09/02/1995	02:58:00	0.8682	65
09/02/1995	02:58:00	0.868	65
09/02/1995	02:58:00	0.8678	65
09/02/1995	02:58:59	0.8678	65
09/02/1995	03:03:00	0.8679	65
09/02/1995	03:16:00	0.8676	65
09/02/1995	03:16:00	0.8681	65
09/02/1995	03:26:00	0.8685	65
09/02/1995	03:33:59	0.8695	65
09/02/1995	03:39:00	0.869	65
09/02/1995	03:59:59	0.8695	65
09/02/1995	04:09:00	0.8698	65
09/02/1995	04:38:59	0.87	65
09/02/1995	06:01:59	0.8706	65
09/02/1995	06:01:59	0.871	65
09/02/1995	06:04:00	0.8711	65
09/02/1995	06:08:00	0.8714	65
09/02/1995	06:08:00	0.8715	65
09/02/1995	06:08:00	0.8716	65
09/02/1995	06:08:59	0.872	65
09/02/1995	06:19:00	0.8726	65
09/02/1995	06:19:00	0.8727	65
09/02/1995	06:24:59	0.8729	65
09/02/1995	06:36:00	0.8729	65
09/02/1995	06:36:59	0.8729	65
09/02/1995	06:46:59	0.873	81
09/02/1995	07:19:59	0.8721	41
09/02/1995	07:19:59	0.8722	33
09/02/1995	07:19:59	0.8723	33
09/02/1995	07:19:59	0.8722	33
09/02/1995	07:19:59	0.8721	33
09/02/1995	07:21:00	0.8722	33
09/02/1995	07:21:00	0.8723	33
09/02/1995	07:21:00	0.8722	33
09/02/1995	07:21:00	0.8723	33
09/02/1995	07:21:59	0.8722	33
09/02/1995	07:21:59	0.8721	33
09/02/1995	07:21:59	0.8722	33
09/02/1995	07:21:59	0.8723	33
09/02/1995	07:21:59	0.8724	33
09/02/1995	07:21:59	0.8723	33
09/02/1995	07:21:59	0.8724	33
09/02/1995	07:22:59	0.8725	33
09/02/1995	07:22:59	0.8723	33
09/02/1995	07:22:59	0.8722	33
09/02/1995	07:24:00	0.872	33
09/02/1995	07:24:00	0.8719	33
09/02/1995	07:24:00	0.872	33
09/02/1995	07:24:00	0.8719	33
09/02/1995	07:24:00	0.872	33
09/02/1995	07:25:00	0.8719	33
09/02/1995	07:25:00	0.872	33
09/02/1995	07:25:00	0.8721	33
09/02/1995	07:25:59	0.8722	33
09/02/1995	07:25:59	0.872	33
09/02/1995	07:25:59	0.8719	33
09/02/1995	07:27:00	0.8718	33
09/02/1995	07:27:00	0.872	33
09/02/1995	07:27:00	0.8718	33
09/02/1995	07:27:00	0.8717	33
09/02/1995	07:27:00	0.8716	33
09/02/1995	07:28:00	0.8717	33
09/02/1995	07:28:00	0.8718	33
09/02/1995	07:28:00	0.8716	33
09/02/1995	07:28:00	0.8717	33
09/02/1995	07:28:00	0.8716	33
09/02/1995	07:28:59	0.8718	33
09/02/1995	07:28:59	0.8717	33
09/02/1995	07:30:00	0.8716	33
09/02/1995	07:30:00	0.8714	33
09/02/1995	07:30:00	0.8717	33
09/02/1995	07:31:00	0.8718	33
09/02/1995	07:31:00	0.8719	33
09/02/1995	07:31:00	0.8718	33
09/02/1995	07:31:59	0.8719	33
09/02/1995	07:31:59	0.872	33
09/02/1995	07:33:00	0.8722	33
09/02/1995	07:33:00	0.8721	33
09/02/1995	07:33:00	0.872	33
09/02/1995	07:33:00	0.8721	33
09/02/1995	07:33:00	0.872	33
09/02/1995	07:34:00	0.8719	33
09/02/1995	07:34:59	0.872	33
09/02/1995	07:34:59	0.8721	33
09/02/1995	07:34:59	0.8719	33
09/02/1995	07:34:59	0.872	33
09/02/1995	07:34:59	0.8721	33
09/02/1995	07:35:59	0.872	33
09/02/1995	07:35:59	0.8718	33
09/02/1995	07:37:00	0.8719	33
09/02/1995	07:37:00	0.872	33
09/02/1995	07:37:00	0.8719	33
09/02/1995	07:38:59	0.872	33
09/02/1995	07:38:59	0.8719	33
09/02/1995	07:38:59	0.8718	33
09/02/1995	07:40:00	0.8717	33
09/02/1995	07:40:00	0.8718	33
09/02/1995	07:40:00	0.8719	33
09/02/1995	07:40:00	0.8718	33
09/02/1995	07:40:00	0.8717	33
09/02/1995	07:41:00	0.8716	33
09/02/1995	07:41:00	0.8714	33
09/02/1995	07:41:00	0.8715	33
09/02/1995	07:41:59	0.8716	33
09/02/1995	07:41:59	0.8717	33
09/02/1995	07:41:59	0.8718	33
09/02/1995	07:41:59	0.8719	33
09/02/1995	07:41:59	0.872	33
09/02/1995	07:43:00	0.8721	33
09/02/1995	07:43:00	0.8719	33
09/02/1995	07:43:00	0.8721	33
09/02/1995	07:44:00	0.872	33
09/02/1995	07:44:59	0.8722	33
09/02/1995	07:44:59	0.8721	33
09/02/1995	07:44:59	0.8722	33
09/02/1995	07:46:00	0.8721	33
09/02/1995	07:47:00	0.8719	33
09/02/1995	07:47:00	0.8718	33
09/02/1995	07:47:00	0.8716	33
09/02/1995	07:47:00	0.8714	33
09/02/1995	07:47:00	0.8713	33
09/02/1995	07:47:59	0.8714	33
09/02/1995	07:47:59	0.8713	33
09/02/1995	07:47:59	0.8714	33
09/02/1995	07:47:59	0.8713	33
09/02/1995	07:47:59	0.8712	33
09/02/1995	07:47:59	0.8713	33
09/02/1995	07:47:59	0.8714	33
09/02/1995	07:49:00	0.8711	33
09/02/1995	07:49:00	0.8712	33
09/02/1995	07:49:00	0.8711	33
09/02/1995	07:49:00	0.871	33
09/02/1995	07:49:00	0.8711	33
09/02/1995	07:49:00	0.8712	33
09/02/1995	07:50:00	0.871	33
09/02/1995	07:50:00	0.8711	33
09/02/1995	07:50:00	0.871	33
09/02/1995	07:50:00	0.8708	33
09/02/1995	07:50:00	0.8707	33
09/02/1995	07:50:00	0.8708	33
09/02/1995	07:50:00	0.8707	33
09/02/1995	07:50:59	0.8708	33
09/02/1995	07:50:59	0.8709	33
09/02/1995	07:50:59	0.871	33
09/02/1995	07:50:59	0.8709	33
09/02/1995	07:51:59	0.871	33
09/02/1995	07:51:59	0.8711	33
09/02/1995	07:53:00	0.871	33
09/02/1995	07:53:00	0.8711	33
09/02/1995	07:54:00	0.8712	33
09/02/1995	07:54:00	0.8713	33
09/02/1995	07:54:00	0.8715	33
09/02/1995	07:54:00	0.8714	33
09/02/1995	07:54:59	0.8716	33
09/02/1995	07:54:59	0.8715	33
09/02/1995	07:54:59	0.8714	33
09/02/1995	07:54:59	0.8713	33
09/02/1995	07:56:00	0.8715	33
09/02/1995	07:56:00	0.8716	33
09/02/1995	07:56:00	0.8716	33
09/02/1995	07:57:00	0.8715	33
09/02/1995	07:57:59	0.8716	33
09/02/1995	07:57:59	0.8718	33
09/02/1995	07:57:59	0.8716	33
09/02/1995	07:59:00	0.8714	33
09/02/1995	08:00:00	0.8717	33
09/02/1995	08:00:00	0.8716	33
09/02/1995	08:00:59	0.8714	33
09/02/1995	08:00:59	0.8715	33
09/02/1995	08:00:59	0.8714	33
09/02/1995	08:00:59	0.8713	33
09/02/1995	08:02:00	0.8715	33
09/02/1995	08:02:00	0.8716	33
09/02/1995	08:02:00	0.8717	33
09/02/1995	08:03:00	0.8718	33
09/02/1995	08:03:00	0.8717	33
09/02/1995	08:03:00	0.8718	33
09/02/1995	08:03:00	0.8716	33
09/02/1995	08:03:59	0.8717	33
09/02/1995	08:03:59	0.8718	33
09/02/1995	08:03:59	0.8717	33
09/02/1995	08:04:59	0.8716	33
09/02/1995	08:04:59	0.8717	33
09/02/1995	08:06:00	0.8718	33
09/02/1995	08:06:00	0.8719	33
09/02/1995	08:06:59	0.8718	33
09/02/1995	08:07:59	0.8719	33
09/02/1995	08:07:59	0.8721	33
09/02/1995	08:09:00	0.8722	33
09/02/1995	08:09:00	0.8723	33
09/02/1995	08:09:00	0.8724	33
09/02/1995	08:09:00	0.8723	33
09/02/1995	08:09:00	0.8724	33
09/02/1995	08:10:00	0.8722	33
09/02/1995	08:10:00	0.8721	33
09/02/1995	08:10:00	0.872	33
09/02/1995	08:10:00	0.8721	33
09/02/1995	08:10:00	0.8722	33
09/02/1995	08:10:59	0.8723	33
09/02/1995	08:10:59	0.8722	33
09/02/1995	08:10:59	0.8724	33
09/02/1995	08:10:59	0.8722	33
09/02/1995	08:10:59	0.8723	33
09/02/1995	08:12:00	0.8721	33
09/02/1995	08:12:00	0.8722	33
09/02/1995	08:12:00	0.8721	33
09/02/1995	08:13:00	0.872	33
09/02/1995	08:13:00	0.8722	33
09/02/1995	08:13:00	0.8721	33
09/02/1995	08:13:00	0.872	33
09/02/1995	08:13:00	0.8722	33
09/02/1995	08:13:00	0.8724	33
09/02/1995	08:13:59	0.8725	33
09/02/1995	08:13:59	0.8727	33
09/02/1995	08:15:00	0.8726	33
09/02/1995	08:15:00	0.8727	33
09/02/1995	08:15:00	0.8726	33
09/02/1995	08:15:00	0.8725	33
09/02/1995	08:15:00	0.8724	33
09/02/1995	08:15:00	0.8725	33
09/02/1995	08:15:00	0.8726	33
09/02/1995	08:15:00	0.8724	33
09/02/1995	08:16:00	0.8726	33
09/02/1995	08:16:00	0.8727	33
09/02/1995	08:16:00	0.8726	33
09/02/1995	08:16:00	0.8724	33
09/02/1995	08:16:59	0.8726	33
09/02/1995	08:18:00	0.8725	33
09/02/1995	08:18:00	0.8723	33
09/02/1995	08:18:00	0.8722	33
09/02/1995	08:18:00	0.8721	33
09/02/1995	08:18:00	0.872	33
09/02/1995	08:18:00	0.8721	33
09/02/1995	08:19:00	0.872	33
09/02/1995	08:19:00	0.8722	33
09/02/1995	08:19:00	0.8723	33
09/02/1995	08:19:00	0.8724	33
09/02/1995	08:19:00	0.8722	33
09/02/1995	08:19:59	0.8723	33
09/02/1995	08:19:59	0.8722	33
09/02/1995	08:19:59	0.8721	33
09/02/1995	08:20:59	0.8722	33
09/02/1995	08:22:00	0.8721	33
09/02/1995	08:22:00	0.8722	33
09/02/1995	08:23:00	0.8723	33
09/02/1995	08:23:00	0.8724	33
09/02/1995	08:23:00	0.8723	33
09/02/1995	08:23:59	0.8724	33
09/02/1995	08:23:59	0.8725	33
09/02/1995	08:23:59	0.8726	33
09/02/1995	08:23:59	0.8727	33
09/02/1995	08:23:59	0.8728	33
09/02/1995	08:23:59	0.8729	33
09/02/1995	08:23:59	0.8728	33
09/02/1995	08:25:00	0.8729	33
09/02/1995	08:25:00	0.8728	33
09/02/1995	08:25:00	0.8729	33
09/02/1995	08:25:00	0.873	33
09/02/1995	08:25:00	0.8729	33
09/02/1995	08:25:00	0.8728	33
09/02/1995	08:26:00	0.8729	33
09/02/1995	08:26:00	0.8728	33
09/02/1995	08:26:00	0.8727	33
09/02/1995	08:26:00	0.8728	33
09/02/1995	08:26:00	0.8729	33
09/02/1995	08:26:59	0.873	33
09/02/1995	08:26:59	0.8731	33
09/02/1995	08:26:59	0.873	33
09/02/1995	08:26:59	0.8728	33
09/02/1995	08:26:59	0.8729	33
09/02/1995	08:26:59	0.873	33
09/02/1995	08:28:00	0.8729	33
09/02/1995	08:29:00	0.873	33
09/02/1995	08:29:00	0.8732	33
09/02/1995	08:29:00	0.8733	33
09/02/1995	08:29:00	0.8735	33
09/02/1995	08:29:00	0.8736	33
09/02/1995	08:29:00	0.8734	33
09/02/1995	08:29:59	0.8736	33
09/02/1995	08:29:59	0.8737	33
09/02/1995	08:29:59	0.8738	33
09/02/1995	08:29:59	0.8737	33
09/02/1995	08:29:59	0.8736	33
09/02/1995	08:29:59	0.8737	33
09/02/1995	08:29:59	0.8738	33
09/02/1995	08:29:59	0.8739	33
09/02/1995	08:29:59	0.874	33
09/02/1995	08:31:00	0.8742	33
09/02/1995	08:31:00	0.8741	33
09/02/1995	08:31:00	0.874	33
09/02/1995	08:31:00	0.8741	33
09/02/1995	08:31:00	0.8742	33
09/02/1995	08:31:00	0.8741	33
09/02/1995	08:31:00	0.874	33
09/02/1995	08:32:00	0.8741	33
09/02/1995	08:32:00	0.874	33
09/02/1995	08:32:00	0.8743	33
09/02/1995	08:32:00	0.8744	33
09/02/1995	08:32:00	0.8745	33
09/02/1995	08:32:00	0.8746	33
09/02/1995	08:32:00	0.8747	33
09/02/1995	08:32:00	0.8748	33
09/02/1995	08:32:00	0.8747	33
09/02/1995	08:32:59	0.8746	33
09/02/1995	08:32:59	0.8748	33
09/02/1995	08:32:59	0.8747	33
09/02/1995	08:32:59	0.8746	33
09/02/1995	08:32:59	0.8745	33
09/02/1995	08:32:59	0.8746	33
09/02/1995	08:32:59	0.8747	33
09/02/1995	08:32:59	0.8746	33
09/02/1995	08:34:00	0.8747	33
09/02/1995	08:34:00	0.8746	33
09/02/1995	08:34:00	0.8745	33
09/02/1995	08:34:00	0.8747	33
09/02/1995	08:34:00	0.8746	33
09/02/1995	08:34:00	0.8745	33
09/02/1995	08:35:00	0.8746	33
09/02/1995	08:35:00	0.8745	33
09/02/1995	08:35:00	0.8748	33
09/02/1995	08:35:00	0.8749	33
09/02/1995	08:35:00	0.8748	33
09/02/1995	08:35:00	0.8747	33
09/02/1995	08:35:59	0.8746	33
09/02/1995	08:35:59	0.8745	33
09/02/1995	08:35:59	0.8744	33
09/02/1995	08:35:59	0.8745	33
09/02/1995	08:35:59	0.8746	33
09/02/1995	08:35:59	0.8745	33
09/02/1995	08:35:59	0.8746	33
09/02/1995	08:35:59	0.8745	33
09/02/1995	08:35:59	0.8746	33
09/02/1995	08:36:59	0.8744	33
09/02/1995	08:36:59	0.8745	33
09/02/1995	08:36:59	0.8744	33
09/02/1995	08:36:59	0.8747	33
09/02/1995	08:38:00	0.8745	33
09/02/1995	08:38:00	0.8746	33
09/02/1995	08:38:00	0.8745	33
09/02/1995	08:38:00	0.8744	33
09/02/1995	08:38:00	0.8745	33
09/02/1995	08:38:00	0.8746	33
09/02/1995	08:39:00	0.8748	33
09/02/1995	08:39:00	0.8747	33
09/02/1995	08:39:00	0.875	33
09/02/1995	08:39:00	0.8748	33
09/02/1995	08:39:00	0.8747	33
09/02/1995	08:39:59	0.8748	33
09/02/1995	08:39:59	0.8746	33
09/02/1995	08:39:59	0.8747	33
09/02/1995	08:39:59	0.8748	33
09/02/1995	08:39:59	0.8749	33
09/02/1995	08:39:59	0.8748	33
09/02/1995	08:41:00	0.8749	33
09/02/1995	08:41:00	0.875	33
09/02/1995	08:41:00	0.8749	33
09/02/1995	08:41:00	0.875	33
09/02/1995	08:41:00	0.8749	33
09/02/1995	08:41:00	0.8748	33
09/02/1995	08:41:00	0.8747	33
09/02/1995	08:41:00	0.8746	33
09/02/1995	08:42:00	0.8745	33
09/02/1995	08:42:00	0.8746	33
09/02/1995	08:42:00	0.8745	33
09/02/1995	08:42:00	0.8744	33
09/02/1995	08:42:00	0.8743	33
09/02/1995	08:42:00	0.8741	33
09/02/1995	08:42:00	0.8742	33
09/02/1995	08:42:00	0.8742	33
09/02/1995	08:42:00	0.8747	33
09/02/1995	08:42:59	0.8741	33
09/02/1995	08:42:59	0.8742	33
09/02/1995	08:42:59	0.8743	33
09/02/1995	08:42:59	0.8744	33
09/02/1995	08:44:00	0.8743	33
09/02/1995	08:44:00	0.8744	33
09/02/1995	08:44:00	0.8745	33
09/02/1995	08:44:00	0.8744	33
09/02/1995	08:45:00	0.8743	33
09/02/1995	08:45:00	0.8744	33
09/02/1995	08:45:00	0.8743	33
09/02/1995	08:45:00	0.8744	33
09/02/1995	08:45:59	0.8743	33
09/02/1995	08:45:59	0.8742	33
09/02/1995	08:45:59	0.8743	33
09/02/1995	08:47:00	0.8744	33
09/02/1995	08:47:00	0.8743	33
09/02/1995	08:47:00	0.8744	33
09/02/1995	08:48:00	0.8743	33
09/02/1995	08:48:00	0.8744	33
09/02/1995	08:49:59	0.8745	33
09/02/1995	08:49:59	0.8746	33
09/02/1995	08:49:59	0.8747	33
09/02/1995	08:49:59	0.8746	33
09/02/1995	08:49:59	0.8745	33
09/02/1995	08:51:00	0.8743	33
09/02/1995	08:51:00	0.8744	33
09/02/1995	08:51:00	0.8746	33
09/02/1995	08:51:00	0.8745	33
09/02/1995	08:51:00	0.8746	33
09/02/1995	08:51:59	0.8747	33
09/02/1995	08:51:59	0.8748	33
09/02/1995	08:52:59	0.8747	33
09/02/1995	08:52:59	0.875	33
09/02/1995	08:54:00	0.8752	33
09/02/1995	08:54:00	0.8751	33
09/02/1995	08:54:00	0.8753	33
09/02/1995	08:54:00	0.8752	33
09/02/1995	08:54:00	0.8754	33
09/02/1995	08:54:00	0.8755	33
09/02/1995	08:54:00	0.8756	33
09/02/1995	08:54:00	0.8755	33
09/02/1995	08:54:00	0.8754	33
09/02/1995	08:54:00	0.8755	33
09/02/1995	08:55:00	0.8756	33
09/02/1995	08:55:00	0.8757	33
09/02/1995	08:55:00	0.8758	33
09/02/1995	08:55:00	0.8759	33
09/02/1995	08:55:00	0.8758	33
09/02/1995	08:55:00	0.8756	33
09/02/1995	08:55:00	0.8755	33
09/02/1995	08:55:59	0.8757	33
09/02/1995	08:55:59	0.8758	33
09/02/1995	08:55:59	0.8759	33
09/02/1995	08:55:59	0.876	33
09/02/1995	08:55:59	0.8759	33
09/02/1995	08:57:00	0.8758	33
09/02/1995	08:57:00	0.8757	33
09/02/1995	08:57:00	0.8756	33
09/02/1995	08:57:00	0.8755	33
09/02/1995	08:57:00	0.8754	33
09/02/1995	08:57:00	0.8753	33
09/02/1995	08:57:00	0.8754	33
09/02/1995	08:57:00	0.8753	33
09/02/1995	08:57:00	0.8752	33
09/02/1995	08:57:00	0.8753	33
09/02/1995	08:58:00	0.8752	33
09/02/1995	08:58:00	0.8753	33
09/02/1995	08:58:00	0.8754	33
09/02/1995	08:58:00	0.8755	33
09/02/1995	08:58:00	0.8754	33
09/02/1995	08:58:00	0.8753	33
09/02/1995	08:58:00	0.8752	33
09/02/1995	08:58:59	0.8753	33
09/02/1995	08:58:59	0.8751	33
09/02/1995	09:00:00	0.8752	33
09/02/1995	09:00:00	0.8754	33
09/02/1995	09:00:00	0.8753	33
09/02/1995	09:00:00	0.8755	33
09/02/1995	09:00:00	0.8751	33
09/02/1995	09:00:00	0.875	33
09/02/1995	09:00:00	0.8751	33
09/02/1995	09:01:00	0.8748	33
09/02/1995	09:01:00	0.8747	33
09/02/1995	09:01:00	0.8748	33
09/02/1995	09:01:59	0.8749	33
09/02/1995	09:01:59	0.875	33
09/02/1995	09:01:59	0.8749	33
09/02/1995	09:01:59	0.875	33
09/02/1995	09:01:59	0.8751	33
09/02/1995	09:01:59	0.8753	33
09/02/1995	09:01:59	0.8755	33
09/02/1995	09:01:59	0.8754	33
09/02/1995	09:01:59	0.8753	33
09/02/1995	09:01:59	0.8752	33
09/02/1995	09:01:59	0.8751	33
09/02/1995	09:03:00	0.875	33
09/02/1995	09:03:00	0.8748	33
09/02/1995	09:03:00	0.8747	33
09/02/1995	09:03:00	0.8746	33
09/02/1995	09:03:00	0.8745	33
09/02/1995	09:03:00	0.8746	33
09/02/1995	09:04:00	0.8747	33
09/02/1995	09:04:00	0.8748	33
09/02/1995	09:04:00	0.8747	33
09/02/1995	09:04:00	0.8748	33
09/02/1995	09:04:00	0.8749	33
09/02/1995	09:04:59	0.8747	33
09/02/1995	09:04:59	0.8745	33
09/02/1995	09:04:59	0.8743	33
09/02/1995	09:05:59	0.8744	33
09/02/1995	09:05:59	0.8745	33
09/02/1995	09:05:59	0.8744	33
09/02/1995	09:05:59	0.8743	33
09/02/1995	09:07:00	0.8742	33
09/02/1995	09:07:00	0.8741	33
09/02/1995	09:07:00	0.8742	33
09/02/1995	09:07:00	0.8741	33
09/02/1995	09:07:00	0.874	33
09/02/1995	09:07:00	0.8741	33
09/02/1995	09:07:00	0.8742	33
09/02/1995	09:07:00	0.8741	33
09/02/1995	09:07:00	0.8742	33
09/02/1995	09:08:00	0.8743	33
09/02/1995	09:08:00	0.8744	33
09/02/1995	09:08:00	0.8743	33
09/02/1995	09:08:00	0.8744	33
09/02/1995	09:08:00	0.8743	33
09/02/1995	09:08:59	0.8742	33
09/02/1995	09:08:59	0.8744	33
09/02/1995	09:08:59	0.8743	33
09/02/1995	09:10:00	0.8744	33
09/02/1995	09:10:00	0.8742	33
09/02/1995	09:10:00	0.8743	33
09/02/1995	09:10:00	0.8742	33
09/02/1995	09:10:00	0.874	33
09/02/1995	09:10:00	0.8741	33
09/02/1995	09:10:00	0.8741	33
09/02/1995	09:11:00	0.874	33
09/02/1995	09:11:00	0.8739	33
09/02/1995	09:11:00	0.874	33
09/02/1995	09:11:00	0.8741	33
09/02/1995	09:11:00	0.874	33
09/02/1995	09:11:00	0.8741	33
09/02/1995	09:11:00	0.874	33
09/02/1995	09:11:00	0.8739	33
09/02/1995	09:11:00	0.874	33
09/02/1995	09:11:59	0.8744	33
09/02/1995	09:11:59	0.8743	33
09/02/1995	09:11:59	0.8742	33
09/02/1995	09:13:00	0.8743	33
09/02/1995	09:13:00	0.8744	33
09/02/1995	09:13:00	0.8745	33
09/02/1995	09:14:00	0.8747	33
09/02/1995	09:14:00	0.8748	33
09/02/1995	09:14:00	0.8747	33
09/02/1995	09:14:00	0.8748	33
09/02/1995	09:14:59	0.875	33
09/02/1995	09:14:59	0.8748	33
09/02/1995	09:14:59	0.8747	33
09/02/1995	09:14:59	0.8748	33
09/02/1995	09:14:59	0.8747	33
09/02/1995	09:14:59	0.8749	33
09/02/1995	09:16:00	0.875	33
09/02/1995	09:16:00	0.8751	33
09/02/1995	09:16:00	0.8752	33
09/02/1995	09:16:00	0.8753	33
09/02/1995	09:16:00	0.8754	33
09/02/1995	09:16:00	0.8753	33
09/02/1995	09:16:00	0.8752	33
09/02/1995	09:17:00	0.8755	33
09/02/1995	09:17:00	0.8754	33
09/02/1995	09:17:00	0.8756	33
09/02/1995	09:17:00	0.8755	33
09/02/1995	09:17:00	0.8756	33
09/02/1995	09:17:00	0.8757	33
09/02/1995	09:17:00	0.8755	33
09/02/1995	09:17:00	0.8757	33
09/02/1995	09:17:00	0.8756	33
09/02/1995	09:17:59	0.8757	33
09/02/1995	09:17:59	0.8758	33
09/02/1995	09:17:59	0.8757	33
09/02/1995	09:17:59	0.8756	33
09/02/1995	09:17:59	0.8757	33
09/02/1995	09:17:59	0.8756	33
09/02/1995	09:17:59	0.8757	33
09/02/1995	09:17:59	0.8755	33
09/02/1995	09:19:00	0.8757	33
09/02/1995	09:19:00	0.8756	33
09/02/1995	09:19:00	0.8755	33
09/02/1995	09:19:00	0.8756	33
09/02/1995	09:19:00	0.8758	33
09/02/1995	09:19:00	0.8756	33
09/02/1995	09:20:00	0.8757	33
09/02/1995	09:20:00	0.8755	33
09/02/1995	09:20:00	0.8754	33
09/02/1995	09:20:00	0.8756	33
09/02/1995	09:20:00	0.8758	33
09/02/1995	09:20:00	0.8759	33
09/02/1995	09:20:00	0.8758	33
09/02/1995	09:20:00	0.8757	33
09/02/1995	09:20:00	0.8758	33
09/02/1995	09:20:00	0.8759	33
09/02/1995	09:20:00	0.876	33
09/02/1995	09:20:00	0.8761	33
09/02/1995	09:20:00	0.876	33
09/02/1995	09:20:00	0.8758	33
09/02/1995	09:20:59	0.8759	33
09/02/1995	09:20:59	0.8762	33
09/02/1995	09:20:59	0.8761	33
09/02/1995	09:20:59	0.876	33
09/02/1995	09:20:59	0.8761	33
09/02/1995	09:21:59	0.8758	33
09/02/1995	09:21:59	0.8759	33
09/02/1995	09:21:59	0.876	33
09/02/1995	09:21:59	0.8761	33
09/02/1995	09:21:59	0.876	33
09/02/1995	09:23:00	0.8759	33
09/02/1995	09:23:00	0.876	33
09/02/1995	09:23:00	0.8761	33
09/02/1995	09:23:00	0.8758	33
09/02/1995	09:24:00	0.8756	33
09/02/1995	09:24:00	0.8754	33
09/02/1995	09:24:00	0.8755	33
09/02/1995	09:24:00	0.8756	33
09/02/1995	09:24:00	0.8757	33
09/02/1995	09:24:00	0.8758	33
09/02/1995	09:24:00	0.876	33
09/02/1995	09:24:00	0.8761	33
09/02/1995	09:24:59	0.876	33
09/02/1995	09:24:59	0.8759	33
09/02/1995	09:24:59	0.8758	33
09/02/1995	09:24:59	0.8759	33
09/02/1995	09:24:59	0.876	33
09/02/1995	09:24:59	0.8761	33
09/02/1995	09:24:59	0.8762	33
09/02/1995	09:24:59	0.8763	33
09/02/1995	09:24:59	0.8764	33
09/02/1995	09:26:00	0.8763	33
09/02/1995	09:26:00	0.8762	33
09/02/1995	09:26:00	0.8761	33
09/02/1995	09:26:00	0.8762	33
09/02/1995	09:26:00	0.8763	33
09/02/1995	09:26:00	0.8764	33
09/02/1995	09:26:00	0.8763	33
09/02/1995	09:26:00	0.8762	33
09/02/1995	09:27:00	0.8763	33
09/02/1995	09:27:00	0.8762	33
09/02/1995	09:27:00	0.8761	33
09/02/1995	09:27:00	0.8762	33
09/02/1995	09:27:00	0.8763	33
09/02/1995	09:27:59	0.8761	33
09/02/1995	09:27:59	0.8762	33
09/02/1995	09:27:59	0.8763	33
09/02/1995	09:27:59	0.8762	33
09/02/1995	09:27:59	0.8765	33
09/02/1995	09:29:00	0.8766	33
09/02/1995	09:29:00	0.8767	33
09/02/1995	09:29:00	0.8768	33
09/02/1995	09:29:00	0.8769	33
09/02/1995	09:29:00	0.8768	33
09/02/1995	09:29:00	0.8763	33
09/02/1995	09:29:00	0.8764	33
09/02/1995	09:30:00	0.8763	33
09/02/1995	09:30:00	0.8762	33
09/02/1995	09:30:00	0.8763	33
09/02/1995	09:30:00	0.8764	33
09/02/1995	09:30:00	0.8765	33
09/02/1995	09:30:59	0.8764	33
09/02/1995	09:30:59	0.8762	33
09/02/1995	09:30:59	0.8763	33
09/02/1995	09:30:59	0.8762	33
09/02/1995	09:30:59	0.8763	33
09/02/1995	09:30:59	0.8762	33
09/02/1995	09:30:59	0.8761	33
09/02/1995	09:30:59	0.8762	33
09/02/1995	09:32:00	0.8761	33
09/02/1995	09:32:00	0.8762	33
09/02/1995	09:32:00	0.8761	33
09/02/1995	09:32:00	0.8762	33
09/02/1995	09:32:00	0.8763	33
09/02/1995	09:32:00	0.8764	33
09/02/1995	09:32:00	0.8763	33
09/02/1995	09:33:00	0.8764	33
09/02/1995	09:33:00	0.8765	33
09/02/1995	09:33:00	0.8763	33
09/02/1995	09:33:00	0.8762	33
09/02/1995	09:33:00	0.8763	33
09/02/1995	09:33:00	0.8762	33
09/02/1995	09:33:59	0.8761	33
09/02/1995	09:33:59	0.8762	33
09/02/1995	09:33:59	0.876	33
09/02/1995	09:34:59	0.8758	33
09/02/1995	09:34:59	0.8759	33
09/02/1995	09:34:59	0.8757	33
09/02/1995	09:34:59	0.8758	33
09/02/1995	09:34:59	0.8757	33
09/02/1995	09:36:00	0.8759	33
09/02/1995	09:36:00	0.8762	33
09/02/1995	09:36:00	0.8761	33
09/02/1995	09:36:00	0.8762	33
09/02/1995	09:36:59	0.8763	33
09/02/1995	09:36:59	0.8761	33
09/02/1995	09:36:59	0.8758	33
09/02/1995	09:37:59	0.8759	33
09/02/1995	09:37:59	0.876	33
09/02/1995	09:37:59	0.8761	33
09/02/1995	09:39:00	0.8764	33
09/02/1995	09:39:00	0.8765	33
09/02/1995	09:39:00	0.8766	33
09/02/1995	09:39:00	0.8767	33
09/02/1995	09:39:00	0.8768	33
09/02/1995	09:39:00	0.8769	33
09/02/1995	09:39:00	0.8764	33
09/02/1995	09:40:00	0.8762	33
09/02/1995	09:40:00	0.8763	33
09/02/1995	09:40:00	0.8765	33
09/02/1995	09:40:59	0.8764	33
09/02/1995	09:40:59	0.8763	33
09/02/1995	09:40:59	0.8762	33
09/02/1995	09:42:00	0.876	33
09/02/1995	09:42:00	0.8761	33
09/02/1995	09:42:00	0.876	33
09/02/1995	09:43:00	0.8758	33
09/02/1995	09:43:00	0.876	33
09/02/1995	09:43:00	0.8759	33
09/02/1995	09:43:00	0.8758	33
09/02/1995	09:43:00	0.8755	33
09/02/1995	09:43:59	0.8754	33
09/02/1995	09:43:59	0.8756	33
09/02/1995	09:43:59	0.8758	33
09/02/1995	09:43:59	0.8759	33
09/02/1995	09:43:59	0.876	33
09/02/1995	09:45:00	0.8757	33
09/02/1995	09:45:00	0.8758	33
09/02/1995	09:45:00	0.8756	33
09/02/1995	09:45:00	0.8758	33
09/02/1995	09:46:00	0.8757	33
09/02/1995	09:46:00	0.8758	33
09/02/1995	09:46:00	0.8757	33
09/02/1995	09:46:00	0.8756	33
09/02/1995	09:46:00	0.8755	33
09/02/1995	09:46:00	0.8754	33
09/02/1995	09:46:00	0.8757	33
09/02/1995	09:46:00	0.8756	33
09/02/1995	09:46:00	0.8757	33
09/02/1995	09:46:00	0.8759	33
09/02/1995	09:46:59	0.876	33
09/02/1995	09:46:59	0.8758	33
09/02/1995	09:46:59	0.8757	33
09/02/1995	09:46:59	0.8756	33
09/02/1995	09:46:59	0.8755	33
09/02/1995	09:48:00	0.8758	33
09/02/1995	09:48:00	0.876	33
09/02/1995	09:48:00	0.8759	33
09/02/1995	09:49:00	0.8758	33
09/02/1995	09:49:00	0.8757	33
09/02/1995	09:49:00	0.8756	33
09/02/1995	09:49:00	0.8755	33
09/02/1995	09:49:59	0.8756	33
09/02/1995	09:49:59	0.8757	33
09/02/1995	09:50:59	0.8759	33
09/02/1995	09:50:59	0.8758	33
09/02/1995	09:50:59	0.8757	33
09/02/1995	09:50:59	0.8758	33
09/02/1995	09:52:00	0.8757	33
09/02/1995	09:53:59	0.8759	33
09/02/1995	09:55:00	0.876	33
09/02/1995	09:55:00	0.8759	33
09/02/1995	09:55:00	0.876	33
09/02/1995	09:55:00	0.8761	33
09/02/1995	09:55:00	0.8762	33
09/02/1995	09:56:00	0.8761	33
09/02/1995	09:56:00	0.8762	33
09/02/1995	09:56:00	0.8763	33
09/02/1995	09:56:59	0.8764	33
09/02/1995	09:58:00	0.8765	33
09/02/1995	09:58:00	0.8766	33
09/02/1995	09:58:00	0.8764	33
09/02/1995	09:59:00	0.8766	33
09/02/1995	09:59:00	0.8767	33
09/02/1995	09:59:00	0.8768	33
09/02/1995	09:59:00	0.8769	33
09/02/1995	09:59:00	0.877	33
09/02/1995	09:59:00	0.8769	33
09/02/1995	09:59:00	0.8765	33
09/02/1995	09:59:00	0.8764	33
09/02/1995	09:59:59	0.8765	33
09/02/1995	09:59:59	0.8764	33
09/02/1995	09:59:59	0.8762	33
09/02/1995	09:59:59	0.8764	33
09/02/1995	09:59:59	0.8763	33
09/02/1995	09:59:59	0.8762	33
09/02/1995	09:59:59	0.8761	33
09/02/1995	10:01:00	0.8762	33
09/02/1995	10:01:00	0.8763	33
09/02/1995	10:01:00	0.8761	33
09/02/1995	10:01:00	0.876	33
09/02/1995	10:02:00	0.8761	33
09/02/1995	10:02:59	0.876	33
09/02/1995	10:02:59	0.8763	33
09/02/1995	10:04:00	0.8761	33
09/02/1995	10:04:00	0.876	33
09/02/1995	10:04:00	0.8759	33
09/02/1995	10:04:00	0.876	33
09/02/1995	10:04:00	0.8761	33
09/02/1995	10:05:00	0.8759	33
09/02/1995	10:05:00	0.8758	33
09/02/1995	10:05:00	0.876	33
09/02/1995	10:05:00	0.8757	33
09/02/1995	10:05:00	0.8759	33
09/02/1995	10:05:59	0.8764	33
09/02/1995	10:05:59	0.8766	33
09/02/1995	10:05:59	0.8765	33
09/02/1995	10:05:59	0.8768	33
09/02/1995	10:05:59	0.8769	33
09/02/1995	10:05:59	0.8768	33
09/02/1995	10:06:59	0.8766	33
09/02/1995	10:06:59	0.8768	33
09/02/1995	10:06:59	0.877	33
09/02/1995	10:06:59	0.8771	33
09/02/1995	10:06:59	0.8772	33
09/02/1995	10:06:59	0.877	33
09/02/1995	10:08:00	0.8768	33
09/02/1995	10:08:00	0.8767	33
09/02/1995	10:08:00	0.8769	33
09/02/1995	10:08:00	0.877	33
09/02/1995	10:08:00	0.8772	33
09/02/1995	10:08:00	0.8773	33
09/02/1995	10:08:00	0.8774	33
09/02/1995	10:08:00	0.8773	33
09/02/1995	10:08:00	0.8772	33
09/02/1995	10:08:00	0.8769	33
09/02/1995	10:08:00	0.8768	33
09/02/1995	10:08:00	0.8767	33
09/02/1995	10:09:00	0.8766	33
09/02/1995	10:09:00	0.8769	33
09/02/1995	10:09:00	0.877	33
09/02/1995	10:09:00	0.8771	33
09/02/1995	10:09:00	0.8772	33
09/02/1995	10:09:00	0.8771	33
09/02/1995	10:09:00	0.8769	33
09/02/1995	10:09:00	0.8768	33
09/02/1995	10:09:59	0.8766	33
09/02/1995	10:09:59	0.8767	33
09/02/1995	10:09:59	0.8767	33
09/02/1995	10:09:59	0.8768	33
09/02/1995	10:09:59	0.8769	33
09/02/1995	10:09:59	0.8767	33
09/02/1995	10:11:00	0.8766	33
09/02/1995	10:11:00	0.8768	33
09/02/1995	10:11:00	0.8769	33
09/02/1995	10:11:00	0.8771	33
09/02/1995	10:11:00	0.8772	33
09/02/1995	10:11:00	0.8771	33
09/02/1995	10:12:00	0.8768	33
09/02/1995	10:12:00	0.8769	33
09/02/1995	10:12:00	0.877	33
09/02/1995	10:12:00	0.8772	33
09/02/1995	10:12:00	0.8773	33
09/02/1995	10:12:59	0.8774	33
09/02/1995	10:12:59	0.8775	33
09/02/1995	10:12:59	0.8774	33
09/02/1995	10:12:59	0.8775	33
09/02/1995	10:12:59	0.8774	33
09/02/1995	10:12:59	0.8772	33
09/02/1995	10:12:59	0.8769	33
09/02/1995	10:12:59	0.8768	33
09/02/1995	10:14:00	0.8767	33
09/02/1995	10:14:00	0.8768	33
09/02/1995	10:14:00	0.8767	33
09/02/1995	10:14:00	0.8766	33
09/02/1995	10:14:00	0.8767	33
09/02/1995	10:15:00	0.8766	33
09/02/1995	10:15:59	0.8764	33
09/02/1995	10:15:59	0.8765	33
09/02/1995	10:15:59	0.8765	33
09/02/1995	10:15:59	0.8764	33
09/02/1995	10:17:00	0.8765	33
09/02/1995	10:17:00	0.8763	33
09/02/1995	10:17:00	0.8764	33
09/02/1995	10:17:00	0.8765	33
09/02/1995	10:17:00	0.8766	33
09/02/1995	10:17:00	0.8765	33
09/02/1995	10:17:00	0.8763	33
09/02/1995	10:18:00	0.8761	33
09/02/1995	10:18:00	0.8758	33
09/02/1995	10:18:00	0.8759	33
09/02/1995	10:18:00	0.876	33
09/02/1995	10:18:00	0.8761	33
09/02/1995	10:18:59	0.8762	33
09/02/1995	10:18:59	0.8761	33
09/02/1995	10:19:59	0.8765	33
09/02/1995	10:19:59	0.8766	33
09/02/1995	10:19:59	0.8764	33
09/02/1995	10:21:00	0.8767	33
09/02/1995	10:21:00	0.8765	33
09/02/1995	10:21:00	0.8766	33
09/02/1995	10:21:00	0.8765	33
09/02/1995	10:21:59	0.8766	33
09/02/1995	10:21:59	0.8764	33
09/02/1995	10:22:59	0.8762	33
09/02/1995	10:24:00	0.8761	33
09/02/1995	10:24:00	0.876	33
09/02/1995	10:25:00	0.8761	33
09/02/1995	10:25:00	0.876	33
09/02/1995	10:25:00	0.8759	33
09/02/1995	10:25:00	0.8758	33
09/02/1995	10:25:00	0.8759	33
09/02/1995	10:25:00	0.8758	33
09/02/1995	10:25:00	0.8759	33
09/02/1995	10:25:00	0.8757	33
09/02/1995	10:25:00	0.8755	33
09/02/1995	10:25:00	0.8757	33
09/02/1995	10:25:00	0.8756	33
09/02/1995	10:25:59	0.8756	33
09/02/1995	10:25:59	0.8755	33
09/02/1995	10:25:59	0.8756	33
09/02/1995	10:25:59	0.8754	33
09/02/1995	10:25:59	0.8755	33
09/02/1995	10:27:00	0.8754	33
09/02/1995	10:27:00	0.8759	33
09/02/1995	10:27:00	0.876	33
09/02/1995	10:28:00	0.8756	33
09/02/1995	10:28:59	0.8757	33
09/02/1995	10:28:59	0.8756	33
09/02/1995	10:28:59	0.8755	33
09/02/1995	10:28:59	0.8754	33
09/02/1995	10:30:00	0.8755	33
09/02/1995	10:31:00	0.8757	33
09/02/1995	10:31:00	0.8759	33
09/02/1995	10:31:59	0.8757	33
09/02/1995	10:31:59	0.8758	33
09/02/1995	10:31:59	0.8756	33
09/02/1995	10:31:59	0.8758	33
09/02/1995	10:33:00	0.8757	33
09/02/1995	10:33:00	0.8755	33
09/02/1995	10:33:00	0.8754	33
09/02/1995	10:34:00	0.8755	33
09/02/1995	10:34:00	0.8756	33
09/02/1995	10:34:00	0.8755	33
09/02/1995	10:34:00	0.8757	33
09/02/1995	10:34:59	0.8755	33
09/02/1995	10:34:59	0.8754	33
09/02/1995	10:34:59	0.8753	33
09/02/1995	10:35:59	0.8752	33
09/02/1995	10:35:59	0.8753	33
09/02/1995	10:35:59	0.8754	33
09/02/1995	10:35:59	0.8753	33
09/02/1995	10:37:00	0.8754	33
09/02/1995	10:37:00	0.8753	33
09/02/1995	10:37:00	0.8752	33
09/02/1995	10:38:00	0.8753	33
09/02/1995	10:38:59	0.8754	33
09/02/1995	10:38:59	0.8752	33
09/02/1995	10:38:59	0.8753	33
09/02/1995	10:38:59	0.8752	33
09/02/1995	10:40:00	0.8753	33
09/02/1995	10:41:00	0.8752	33
09/02/1995	10:41:00	0.875	33
09/02/1995	10:41:00	0.8752	33
09/02/1995	10:41:59	0.8753	33
09/02/1995	10:41:59	0.8752	33
09/02/1995	10:44:00	0.8751	33
09/02/1995	10:44:00	0.8748	33
09/02/1995	10:44:00	0.8749	33
09/02/1995	10:44:00	0.8748	33
09/02/1995	10:44:00	0.8747	33
09/02/1995	10:44:00	0.8746	33
09/02/1995	10:44:59	0.8745	33
09/02/1995	10:44:59	0.8743	33
09/02/1995	10:44:59	0.8744	33
09/02/1995	10:44:59	0.8746	33
09/02/1995	10:44:59	0.8743	33
09/02/1995	10:44:59	0.8744	33
09/02/1995	10:44:59	0.8747	33
09/02/1995	10:46:00	0.8748	33
09/02/1995	10:46:00	0.8747	33
09/02/1995	10:46:00	0.8748	33
09/02/1995	10:47:00	0.875	33
09/02/1995	10:47:00	0.8748	33
09/02/1995	10:47:00	0.8747	33
09/02/1995	10:47:00	0.8748	33
09/02/1995	10:47:59	0.8747	33
09/02/1995	10:47:59	0.8749	33
09/02/1995	10:47:59	0.8746	33
09/02/1995	10:49:00	0.8746	33
09/02/1995	10:49:00	0.8745	33
09/02/1995	10:49:00	0.8744	33
09/02/1995	10:49:00	0.8747	33
09/02/1995	10:49:00	0.8748	33
09/02/1995	10:49:00	0.8747	33
09/02/1995	10:50:00	0.8746	33
09/02/1995	10:50:00	0.8747	33
09/02/1995	10:50:00	0.8748	33
09/02/1995	10:50:00	0.8746	33
09/02/1995	10:50:00	0.8747	33
09/02/1995	10:50:00	0.8748	33
09/02/1995	10:50:59	0.8749	33
09/02/1995	10:50:59	0.8753	33
09/02/1995	10:50:59	0.8751	33
09/02/1995	10:50:59	0.8754	33
09/02/1995	10:51:59	0.8752	33
09/02/1995	10:51:59	0.8753	33
09/02/1995	10:51:59	0.8755	33
09/02/1995	10:51:59	0.8753	33
09/02/1995	10:53:00	0.8755	33
09/02/1995	10:53:00	0.8753	33
09/02/1995	10:54:00	0.8756	33
09/02/1995	10:54:59	0.8757	33
09/02/1995	10:54:59	0.8756	33
09/02/1995	10:54:59	0.8757	33
09/02/1995	10:54:59	0.8758	33
09/02/1995	10:54:59	0.8759	33
09/02/1995	10:54:59	0.876	33
09/02/1995	10:54:59	0.8761	33
09/02/1995	10:54:59	0.8762	33
09/02/1995	10:56:00	0.8763	33
09/02/1995	10:56:00	0.8764	33
09/02/1995	10:56:00	0.8765	33
09/02/1995	10:56:00	0.8764	33
09/02/1995	10:57:00	0.8763	33
09/02/1995	10:57:00	0.8762	33
09/02/1995	10:57:00	0.8763	33
09/02/1995	10:57:00	0.8764	33
09/02/1995	10:57:00	0.8763	33
09/02/1995	10:57:00	0.8764	33
09/02/1995	10:57:00	0.8763	33
09/02/1995	10:57:00	0.8762	33
09/02/1995	10:57:00	0.8764	33
09/02/1995	10:57:59	0.8765	33
09/02/1995	10:57:59	0.8764	33
09/02/1995	10:59:00	0.8763	33
09/02/1995	10:59:00	0.8761	33
09/02/1995	10:59:00	0.876	33
09/02/1995	10:59:00	0.8759	33
09/02/1995	11:00:00	0.8758	33
09/02/1995	11:00:00	0.8759	33
09/02/1995	11:00:59	0.8757	33
09/02/1995	11:00:59	0.8756	33
09/02/1995	11:00:59	0.876	33
09/02/1995	11:00:59	0.8761	33
09/02/1995	11:02:00	0.8762	33
09/02/1995	11:02:00	0.876	33
09/02/1995	11:02:00	0.8763	33
09/02/1995	11:03:00	0.8759	33
09/02/1995	11:03:59	0.876	33
09/02/1995	11:03:59	0.8759	33
09/02/1995	11:06:00	0.8756	33
09/02/1995	11:06:00	0.8757	33
09/02/1995	11:06:00	0.8756	33
09/02/1995	11:06:59	0.8755	33
09/02/1995	11:07:59	0.8754	33
09/02/1995	11:07:59	0.8755	33
09/02/1995	11:07:59	0.8756	33
09/02/1995	11:09:00	0.8755	33
09/02/1995	11:09:00	0.8754	33
09/02/1995	11:09:00	0.8753	33
09/02/1995	11:09:00	0.8754	33
09/02/1995	11:10:00	0.8755	33
09/02/1995	11:10:00	0.8756	33
09/02/1995	11:10:00	0.8755	33
09/02/1995	11:10:00	0.8757	33
09/02/1995	11:10:59	0.8755	33
09/02/1995	11:12:00	0.8754	33
09/02/1995	11:12:00	0.8756	33
09/02/1995	11:13:59	0.8756	33
09/02/1995	11:15:00	0.8755	33
09/02/1995	11:16:00	0.8754	33
09/02/1995	11:16:00	0.8757	33
09/02/1995	11:16:59	0.8756	33
09/02/1995	11:16:59	0.8759	33
09/02/1995	11:16:59	0.8758	33
09/02/1995	11:18:00	0.8759	33
09/02/1995	11:18:00	0.876	33
09/02/1995	11:19:00	0.8759	33
09/02/1995	11:19:00	0.876	33
09/02/1995	11:20:59	0.8759	33
09/02/1995	11:20:59	0.8761	33
09/02/1995	11:23:00	0.8762	33
09/02/1995	11:23:00	0.8763	33
09/02/1995	11:23:00	0.8765	33
09/02/1995	11:23:00	0.8763	33
09/02/1995	11:23:00	0.8764	33
09/02/1995	11:23:59	0.8761	33
09/02/1995	11:23:59	0.8764	33
09/02/1995	11:25:00	0.8765	33
09/02/1995	11:25:00	0.8764	33
09/02/1995	11:25:00	0.8765	33
09/02/1995	11:25:00	0.8764	33
09/02/1995	11:26:59	0.8763	33
09/02/1995	11:26:59	0.8764	33
09/02/1995	11:26:59	0.8765	33
09/02/1995	11:26:59	0.8767	33
09/02/1995	11:26:59	0.8768	33
09/02/1995	11:28:00	0.8767	33
09/02/1995	11:28:00	0.8768	33
09/02/1995	11:28:00	0.8769	33
09/02/1995	11:29:00	0.877	33
09/02/1995	11:29:00	0.8769	33
09/02/1995	11:29:00	0.877	33
09/02/1995	11:29:00	0.8769	33
09/02/1995	11:29:00	0.877	33
09/02/1995	11:29:00	0.8771	33
09/02/1995	11:29:00	0.8768	33
09/02/1995	11:29:59	0.8767	33
09/02/1995	11:29:59	0.8769	33
09/02/1995	11:29:59	0.877	33
09/02/1995	11:29:59	0.8771	33
09/02/1995	11:29:59	0.8772	33
09/02/1995	11:29:59	0.8773	33
09/02/1995	11:29:59	0.8774	33
09/02/1995	11:31:00	0.8775	33
09/02/1995	11:31:00	0.8776	33
09/02/1995	11:31:00	0.8773	33
09/02/1995	11:31:00	0.8774	33
09/02/1995	11:31:00	0.8775	33
09/02/1995	11:31:00	0.8776	33
09/02/1995	11:31:00	0.8777	33
09/02/1995	11:31:00	0.8776	33
09/02/1995	11:32:00	0.8775	33
09/02/1995	11:32:00	0.8773	33
09/02/1995	11:32:00	0.8772	33
09/02/1995	11:32:00	0.8773	33
09/02/1995	11:32:59	0.8771	33
09/02/1995	11:34:00	0.8768	33
09/02/1995	11:34:00	0.877	33
09/02/1995	11:34:00	0.8771	33
09/02/1995	11:34:00	0.877	33
09/02/1995	11:34:00	0.8768	33
09/02/1995	11:34:00	0.8767	33
09/02/1995	11:34:00	0.8768	33
09/02/1995	11:35:00	0.8765	33
09/02/1995	11:35:00	0.8763	33
09/02/1995	11:35:00	0.8765	33
09/02/1995	11:35:59	0.8763	33
09/02/1995	11:35:59	0.8762	33
09/02/1995	11:35:59	0.8764	33
09/02/1995	11:35:59	0.8763	33
09/02/1995	11:35:59	0.8765	33
09/02/1995	11:36:59	0.8763	33
09/02/1995	11:36:59	0.8762	33
09/02/1995	11:36:59	0.8764	33
09/02/1995	11:38:00	0.8763	33
09/02/1995	11:38:00	0.8762	33
09/02/1995	11:38:00	0.8761	33
09/02/1995	11:39:00	0.8764	33
09/02/1995	11:39:00	0.8765	33
09/02/1995	11:39:59	0.8766	33
09/02/1995	11:39:59	0.8767	33
09/02/1995	11:41:00	0.8763	33
09/02/1995	11:41:00	0.8762	33
09/02/1995	11:41:00	0.8764	33
09/02/1995	11:41:00	0.8765	33
09/02/1995	11:44:00	0.8765	33
09/02/1995	11:45:59	0.8767	33
09/02/1995	11:45:59	0.8764	33
09/02/1995	11:47:00	0.8763	33
09/02/1995	11:48:00	0.8764	33
09/02/1995	11:49:59	0.8763	33
09/02/1995	11:49:59	0.8762	33
09/02/1995	11:51:00	0.8761	33
09/02/1995	11:51:59	0.876	33
09/02/1995	11:51:59	0.8762	33
09/02/1995	11:51:59	0.8761	33
09/02/1995	11:51:59	0.8762	33
09/02/1995	11:52:59	0.876	33
09/02/1995	11:52:59	0.8759	33
09/02/1995	11:54:00	0.8758	33
09/02/1995	11:54:00	0.876	33
09/02/1995	11:55:00	0.8762	33
09/02/1995	11:55:00	0.8763	33
09/02/1995	11:55:00	0.8762	33
09/02/1995	11:55:00	0.8764	33
09/02/1995	11:55:59	0.8763	33
09/02/1995	11:57:00	0.8764	33
09/02/1995	11:57:00	0.8765	33
09/02/1995	11:58:00	0.8766	33
09/02/1995	11:58:00	0.8767	33
09/02/1995	11:58:00	0.8766	33
09/02/1995	11:58:59	0.8767	33
09/02/1995	11:58:59	0.8768	33
09/02/1995	12:00:00	0.8769	33
09/02/1995	12:00:00	0.8767	33
09/02/1995	12:00:00	0.8766	33
09/02/1995	12:00:00	0.8767	33
09/02/1995	12:00:00	0.8766	33
09/02/1995	12:01:00	0.8767	33
09/02/1995	12:01:00	0.8766	33
09/02/1995	12:01:00	0.8768	33
09/02/1995	12:01:00	0.8767	33
09/02/1995	12:01:00	0.8769	33
09/02/1995	12:01:00	0.8767	33
09/02/1995	12:01:59	0.8766	33
09/02/1995	12:01:59	0.8765	33
09/02/1995	12:03:00	0.8763	33
09/02/1995	12:04:00	0.8762	33
09/02/1995	12:04:00	0.876	33
09/02/1995	12:04:00	0.8759	33
09/02/1995	12:04:59	0.8761	33
09/02/1995	12:07:00	0.8762	33
09/02/1995	12:08:00	0.8761	33
09/02/1995	12:08:00	0.8762	33
09/02/1995	12:08:00	0.876	33
09/02/1995	12:08:00	0.8761	33
09/02/1995	12:08:59	0.8761	33
09/02/1995	12:10:00	0.876	33
09/02/1995	12:10:00	0.8761	33
09/02/1995	12:10:00	0.8762	33
09/02/1995	12:11:00	0.8761	33
09/02/1995	12:11:59	0.8762	33
09/02/1995	12:14:59	0.8761	33
09/02/1995	12:14:59	0.8762	33
09/02/1995	12:14:59	0.8761	33
09/02/1995	12:14:59	0.876	33
09/02/1995	12:19:00	0.8759	33
09/02/1995	12:20:00	0.8758	33
09/02/1995	12:20:59	0.8759	33
09/02/1995	12:20:59	0.8757	33
09/02/1995	12:21:59	0.8756	33
09/02/1995	12:21:59	0.8754	33
09/02/1995	12:21:59	0.8755	33
09/02/1995	12:21:59	0.8753	33
09/02/1995	12:21:59	0.8754	33
09/02/1995	12:21:59	0.8753	33
09/02/1995	12:23:00	0.8752	33
09/02/1995	12:23:00	0.8753	33
09/02/1995	12:23:00	0.8752	33
09/02/1995	12:23:00	0.875	33
09/02/1995	12:23:00	0.8751	33
09/02/1995	12:23:00	0.8752	33
09/02/1995	12:24:00	0.8753	33
09/02/1995	12:24:00	0.8754	33
09/02/1995	12:24:00	0.8753	33
09/02/1995	12:24:00	0.8752	33
09/02/1995	12:24:59	0.8754	33
09/02/1995	12:26:00	0.8753	33
09/02/1995	12:26:00	0.8755	33
09/02/1995	12:26:00	0.8753	33
09/02/1995	12:29:00	0.8751	33
09/02/1995	12:29:00	0.875	33
09/02/1995	12:30:00	0.8748	33
09/02/1995	12:30:00	0.8747	33
09/02/1995	12:30:00	0.8745	33
09/02/1995	12:30:00	0.8744	33
09/02/1995	12:30:59	0.8745	33
09/02/1995	12:30:59	0.8746	33
09/02/1995	12:30:59	0.8747	33
09/02/1995	12:30:59	0.8745	33
09/02/1995	12:30:59	0.8746	33
09/02/1995	12:30:59	0.8745	33
09/02/1995	12:30:59	0.8746	33
09/02/1995	12:32:00	0.8748	33
09/02/1995	12:33:00	0.8747	33
09/02/1995	12:33:00	0.8746	33
09/02/1995	12:33:00	0.8745	33
09/02/1995	12:33:00	0.8744	33
09/02/1995	12:33:00	0.8745	33
09/02/1995	12:33:59	0.8744	33
09/02/1995	12:33:59	0.8742	33
09/02/1995	12:33:59	0.8743	33
09/02/1995	12:33:59	0.8741	33
09/02/1995	12:33:59	0.874	33
09/02/1995	12:33:59	0.8739	33
09/02/1995	12:33:59	0.8738	33
09/02/1995	12:34:59	0.8737	33
09/02/1995	12:34:59	0.8736	33
09/02/1995	12:34:59	0.8735	33
09/02/1995	12:34:59	0.8734	33
09/02/1995	12:34:59	0.8733	33
09/02/1995	12:34:59	0.8735	33
09/02/1995	12:34:59	0.8733	33
09/02/1995	12:36:00	0.8735	33
09/02/1995	12:36:00	0.8733	33
09/02/1995	12:36:00	0.8732	33
09/02/1995	12:36:00	0.8731	33
09/02/1995	12:36:00	0.873	33
09/02/1995	12:36:00	0.8734	33
09/02/1995	12:36:00	0.8731	33
09/02/1995	12:36:00	0.873	33
09/02/1995	12:36:59	0.8731	33
09/02/1995	12:36:59	0.8733	33
09/02/1995	12:36:59	0.873	33
09/02/1995	12:36:59	0.8731	33
09/02/1995	12:36:59	0.873	33
09/02/1995	12:36:59	0.8729	33
09/02/1995	12:36:59	0.8732	33
09/02/1995	12:37:59	0.873	33
09/02/1995	12:37:59	0.8731	33
09/02/1995	12:37:59	0.8732	33
09/02/1995	12:37:59	0.8731	33
09/02/1995	12:37:59	0.873	33
09/02/1995	12:37:59	0.8729	33
09/02/1995	12:37:59	0.8728	33
09/02/1995	12:39:00	0.8729	33
09/02/1995	12:39:00	0.8731	33
09/02/1995	12:39:00	0.8732	33
09/02/1995	12:39:00	0.8731	33
09/02/1995	12:39:00	0.873	33
09/02/1995	12:40:00	0.8729	33
09/02/1995	12:40:00	0.8727	33
09/02/1995	12:40:00	0.8726	33
09/02/1995	12:40:00	0.8727	33
09/02/1995	12:40:00	0.8728	33
09/02/1995	12:40:00	0.873	33
09/02/1995	12:40:59	0.8732	33
09/02/1995	12:40:59	0.8733	33
09/02/1995	12:40:59	0.8731	33
09/02/1995	12:40:59	0.873	33
09/02/1995	12:42:00	0.8729	33
09/02/1995	12:42:00	0.8728	33
09/02/1995	12:42:00	0.8729	33
09/02/1995	12:42:00	0.873	33
09/02/1995	12:42:00	0.8729	33
09/02/1995	12:43:00	0.8728	33
09/02/1995	12:43:00	0.8727	33
09/02/1995	12:43:00	0.8726	33
09/02/1995	12:43:00	0.8727	33
09/02/1995	12:43:00	0.8726	33
09/02/1995	12:43:00	0.8725	33
09/02/1995	12:43:59	0.8727	33
09/02/1995	12:43:59	0.8725	33
09/02/1995	12:43:59	0.8727	33
09/02/1995	12:43:59	0.8728	33
09/02/1995	12:45:00	0.8727	33
09/02/1995	12:45:00	0.8728	33
09/02/1995	12:45:00	0.8729	33
09/02/1995	12:46:00	0.8731	33
09/02/1995	12:46:00	0.8732	33
09/02/1995	12:46:00	0.8733	33
09/02/1995	12:46:59	0.8732	33
09/02/1995	12:46:59	0.8733	33
09/02/1995	12:46:59	0.8734	33
09/02/1995	12:46:59	0.8733	33
09/02/1995	12:48:00	0.8732	33
09/02/1995	12:48:00	0.8731	33
09/02/1995	12:48:00	0.873	33
09/02/1995	12:48:00	0.8729	33
09/02/1995	12:48:00	0.8728	33
09/02/1995	12:49:00	0.8731	33
09/02/1995	12:49:00	0.8732	33
09/02/1995	12:49:59	0.8731	33
09/02/1995	12:49:59	0.873	33
09/02/1995	12:49:59	0.8731	33
09/02/1995	12:49:59	0.8732	33
09/02/1995	12:50:59	0.8733	33
09/02/1995	12:50:59	0.8734	33
09/02/1995	12:50:59	0.8733	33
09/02/1995	12:52:00	0.8733	33
09/02/1995	12:52:00	0.8735	33
09/02/1995	12:52:00	0.8736	33
09/02/1995	12:52:00	0.8735	33
09/02/1995	12:52:00	0.8736	33
09/02/1995	12:52:00	0.8734	33
09/02/1995	12:53:00	0.8735	33
09/02/1995	12:53:00	0.8733	33
09/02/1995	12:53:00	0.8735	33
09/02/1995	12:53:59	0.8737	33
09/02/1995	12:53:59	0.8736	33
09/02/1995	12:53:59	0.8737	33
09/02/1995	12:55:00	0.8738	33
09/02/1995	12:55:00	0.8739	33
09/02/1995	12:55:00	0.874	33
09/02/1995	12:55:00	0.8741	33
09/02/1995	12:55:00	0.8742	33
09/02/1995	12:55:00	0.874	33
09/02/1995	12:56:00	0.8741	33
09/02/1995	12:56:00	0.8743	33
09/02/1995	12:56:00	0.8744	33
09/02/1995	12:56:00	0.8742	33
09/02/1995	12:56:00	0.8743	33
09/02/1995	12:56:00	0.8744	33
09/02/1995	12:56:00	0.8743	33
09/02/1995	12:56:59	0.8744	33
09/02/1995	12:56:59	0.8745	33
09/02/1995	12:58:00	0.8746	33
09/02/1995	12:58:00	0.8747	33
09/02/1995	12:58:00	0.8748	33
09/02/1995	12:58:00	0.8747	33
09/02/1995	12:58:00	0.8746	33
09/02/1995	12:59:00	0.8747	33
09/02/1995	12:59:00	0.8748	33
09/02/1995	12:59:00	0.8747	33
09/02/1995	12:59:00	0.8746	33
09/02/1995	12:59:59	0.8748	33
09/02/1995	12:59:59	0.8751	33
09/02/1995	12:59:59	0.875	33
09/02/1995	13:01:00	0.8752	33
09/02/1995	13:01:00	0.875	33
09/02/1995	13:01:00	0.8751	33
09/02/1995	13:01:00	0.8749	33
09/02/1995	13:02:00	0.8748	33
09/02/1995	13:02:00	0.8749	33
09/02/1995	13:02:59	0.8747	33
09/02/1995	13:02:59	0.8746	33
09/02/1995	13:04:00	0.8745	33
09/02/1995	13:04:00	0.8747	33
09/02/1995	13:04:00	0.8746	33
09/02/1995	13:05:00	0.8748	33
09/02/1995	13:06:59	0.8749	33
09/02/1995	13:06:59	0.875	33
09/02/1995	13:08:00	0.8748	33
09/02/1995	13:09:00	0.8747	33
09/02/1995	13:09:00	0.875	33
09/02/1995	13:09:00	0.8751	33
09/02/1995	13:09:59	0.8749	33
09/02/1995	13:09:59	0.875	33
09/02/1995	13:11:00	0.8751	33
09/02/1995	13:11:00	0.8752	33
09/02/1995	13:11:00	0.8751	33
09/02/1995	13:11:00	0.875	33
09/02/1995	13:14:00	0.875	33
09/02/1995	13:14:00	0.8751	33
09/02/1995	13:15:00	0.875	33
09/02/1995	13:15:00	0.8752	33
09/02/1995	13:15:59	0.8753	33
09/02/1995	13:15:59	0.8754	33
09/02/1995	13:15:59	0.8752	33
09/02/1995	13:15:59	0.8753	33
09/02/1995	13:17:00	0.8752	33
09/02/1995	13:17:00	0.8753	33
09/02/1995	13:17:00	0.8752	33
09/02/1995	13:17:00	0.8751	33
09/02/1995	13:18:00	0.875	33
09/02/1995	13:18:59	0.8751	33
09/02/1995	13:18:59	0.875	33
09/02/1995	13:18:59	0.8749	33
09/02/1995	13:19:59	0.8747	33
09/02/1995	13:19:59	0.8745	33
09/02/1995	13:21:00	0.8747	33
09/02/1995	13:21:00	0.8746	33
09/02/1995	13:21:59	0.8746	33
09/02/1995	13:22:59	0.8747	33
09/02/1995	13:24:00	0.8745	33
09/02/1995	13:24:00	0.8743	33
09/02/1995	13:25:00	0.8742	33
09/02/1995	13:25:00	0.8741	33
09/02/1995	13:25:00	0.8742	33
09/02/1995	13:25:59	0.8743	33
09/02/1995	13:27:00	0.8741	33
09/02/1995	13:27:00	0.8739	33
09/02/1995	13:27:00	0.8737	33
09/02/1995	13:28:00	0.8738	33
09/02/1995	13:28:00	0.8739	33
09/02/1995	13:28:00	0.874	33
09/02/1995	13:28:59	0.8741	33
09/02/1995	13:28:59	0.874	33
09/02/1995	13:28:59	0.8739	33
09/02/1995	13:28:59	0.874	33
09/02/1995	13:28:59	0.8741	33
09/02/1995	13:30:00	0.874	33
09/02/1995	13:30:00	0.8741	33
09/02/1995	13:31:00	0.8742	33
09/02/1995	13:31:00	0.874	33
09/02/1995	13:31:00	0.8742	33
09/02/1995	13:31:00	0.8741	33
09/02/1995	13:31:59	0.8742	33
09/02/1995	13:33:00	0.8741	33
09/02/1995	13:34:00	0.874	33
09/02/1995	13:34:59	0.8736	33
09/02/1995	13:34:59	0.8737	33
09/02/1995	13:34:59	0.8739	33
09/02/1995	13:35:59	0.8739	33
09/02/1995	13:35:59	0.8738	33
09/02/1995	13:35:59	0.8737	33
09/02/1995	13:35:59	0.8738	33
09/02/1995	13:37:00	0.8737	33
09/02/1995	13:37:00	0.8736	33
09/02/1995	13:37:00	0.8735	33
09/02/1995	13:38:00	0.8736	33
09/02/1995	13:38:00	0.8737	33
09/02/1995	13:38:00	0.8736	33
09/02/1995	13:38:59	0.8735	33
09/02/1995	13:38:59	0.8736	33
09/02/1995	13:40:00	0.8738	33
09/02/1995	13:40:00	0.8736	33
09/02/1995	13:41:00	0.8737	33
09/02/1995	13:41:00	0.8735	33
09/02/1995	13:41:00	0.8734	33
09/02/1995	13:41:59	0.8735	33
09/02/1995	13:41:59	0.8736	33
09/02/1995	13:41:59	0.8735	33
09/02/1995	13:41:59	0.8734	33
09/02/1995	13:41:59	0.8733	33
09/02/1995	13:44:00	0.8735	33
09/02/1995	13:44:00	0.8736	33
09/02/1995	13:44:00	0.8735	33
09/02/1995	13:44:59	0.8736	33
09/02/1995	13:46:00	0.8734	33
09/02/1995	13:47:00	0.8733	33
09/02/1995	13:47:59	0.8734	33
09/02/1995	13:47:59	0.8735	33
09/02/1995	13:49:00	0.8736	33
09/02/1995	13:49:00	0.8737	33
09/02/1995	13:49:00	0.8736	33
09/02/1995	13:49:00	0.8738	33
09/02/1995	13:49:00	0.8737	33
09/02/1995	13:49:00	0.8737	33
09/02/1995	13:51:59	0.8738	33
09/02/1995	13:53:00	0.874	33
09/02/1995	13:54:00	0.8742	33
09/02/1995	13:54:00	0.8741	33
09/02/1995	13:54:00	0.8737	33
09/02/1995	13:54:00	0.874	33
09/02/1995	13:54:00	0.8738	33
09/02/1995	13:54:59	0.8741	33
09/02/1995	13:57:00	0.8741	33
09/02/1995	13:57:00	0.8742	33
09/02/1995	13:57:00	0.8743	33
09/02/1995	13:57:59	0.8744	33
09/02/1995	13:57:59	0.8743	33
09/02/1995	13:57:59	0.8742	33
09/02/1995	13:57:59	0.8741	33
09/02/1995	13:59:00	0.8742	33
09/02/1995	13:59:00	0.8743	33
09/02/1995	13:59:00	0.8742	33
09/02/1995	13:59:00	0.8741	33
09/02/1995	13:59:00	0.874	33
09/02/1995	13:59:00	0.8741	33
09/02/1995	13:59:00	0.8742	33
09/02/1995	13:59:00	0.8743	33
09/02/1995	13:59:00	0.8742	33
09/02/1995	13:59:00	0.8743	33
09/02/1995	14:00:00	0.8744	49
09/03/1995	14:55:59	0.8747	73
09/03/1995	15:01:00	0.8738	65
09/03/1995	15:11:59	0.8742	65
09/03/1995	15:53:59	0.8752	65
09/03/1995	15:55:00	0.8742	65
09/03/1995	15:58:00	0.8757	65
09/03/1995	16:09:59	0.8758	65
09/03/1995	18:36:59	0.875	65
09/03/1995	18:36:59	0.8741	65
09/03/1995	19:50:00	0.875	65
09/03/1995	19:51:59	0.8751	65
09/03/1995	20:02:00	0.8753	65
09/03/1995	20:15:00	0.8755	65
09/03/1995	20:16:00	0.8758	65
09/03/1995	20:22:00	0.876	65
09/03/1995	20:29:00	0.876	65
09/03/1995	20:32:59	0.8762	65
09/03/1995	21:04:59	0.876	65
09/03/1995	21:07:00	0.876	65
09/03/1995	21:11:59	0.8764	65
09/03/1995	21:11:59	0.8765	65
09/03/1995	21:11:59	0.8766	65
09/03/1995	21:26:00	0.8765	65
09/03/1995	21:30:00	0.8768	65
09/03/1995	21:32:00	0.877	65
09/03/1995	21:33:59	0.8768	65
09/03/1995	21:40:00	0.877	65
09/03/1995	21:46:59	0.8766	65
09/03/1995	21:53:00	0.8767	65
09/03/1995	21:53:00	0.8766	65
09/03/1995	22:09:00	0.8768	65
09/03/1995	22:09:59	0.8768	65
09/03/1995	22:18:59	0.8766	65
09/03/1995	22:21:00	0.8771	65
09/03/1995	22:31:59	0.877	65
09/03/1995	22:47:00	0.8771	65
09/03/1995	02:15:00	0.8765	65
09/03/1995	02:19:59	0.876	65
09/03/1995	02:22:00	0.8772	65
09/03/1995	02:45:00	0.8758	65
09/03/1995	02:49:59	0.877	65
09/03/1995	03:14:00	0.877	65
09/03/1995	03:21:59	0.8765	65
09/03/1995	03:40:59	0.8766	65
09/03/1995	04:11:00	0.8752	65
09/03/1995	04:17:00	0.875	65
09/03/1995	04:17:00	0.8745	65
09/03/1995	04:22:59	0.8744	65
09/03/1995	04:44:59	0.8744	65
09/03/1995	04:54:59	0.8744	65
09/03/1995	04:59:00	0.8744	65
09/03/1995	05:00:00	0.8742	65
09/03/1995	05:00:00	0.874	65
09/03/1995	05:06:00	0.8741	65
09/03/1995	05:06:00	0.874	65
09/03/1995	05:45:59	0.8734	65
09/03/1995	05:47:00	0.873	65
09/03/1995	06:32:00	0.8748	81
09/03/1995	07:19:59	0.8747	41
09/03/1995	07:19:59	0.8746	33
09/03/1995	07:19:59	0.8747	33
09/03/1995	07:19:59	0.8748	33
09/03/1995	07:19:59	0.8747	33
09/03/1995	07:19:59	0.8746	33
09/03/1995	07:21:00	0.8745	33
09/03/1995	07:21:00	0.8746	33
09/03/1995	07:21:00	0.8744	33
09/03/1995	07:21:00	0.8745	33
09/03/1995	07:21:59	0.8744	33
09/03/1995	07:21:59	0.8745	33
09/03/1995	07:22:59	0.8744	33
09/03/1995	07:24:00	0.8743	33
09/03/1995	07:24:00	0.8742	33
09/03/1995	07:24:00	0.8743	33
09/03/1995	07:25:00	0.8742	33
09/03/1995	07:25:00	0.8741	33
09/03/1995	07:25:00	0.8743	33
09/03/1995	07:25:00	0.8742	33
09/03/1995	07:25:59	0.8741	33
09/03/1995	07:25:59	0.8742	33
09/03/1995	07:27:00	0.8743	33
09/03/1995	07:27:00	0.8742	33
09/03/1995	07:28:00	0.8741	33
09/03/1995	07:28:00	0.8738	33
09/03/1995	07:28:00	0.874	33
09/03/1995	07:28:00	0.874	33
09/03/1995	07:28:00	0.8739	33
09/03/1995	07:28:59	0.8739	33
09/03/1995	07:30:00	0.8738	33
09/03/1995	07:30:00	0.8737	33
09/03/1995	07:30:00	0.8736	33
09/03/1995	07:30:00	0.8734	33
09/03/1995	07:30:00	0.8732	33
09/03/1995	07:30:00	0.873	33
09/03/1995	07:30:00	0.8733	33
09/03/1995	07:30:00	0.8729	33
09/03/1995	07:30:00	0.8728	33
09/03/1995	07:30:00	0.8729	33
09/03/1995	07:30:00	0.8727	33
09/03/1995	07:31:00	0.873	33
09/03/1995	07:31:00	0.8731	33
09/03/1995	07:31:00	0.8732	33
09/03/1995	07:31:00	0.8733	33
09/03/1995	07:31:00	0.8734	33
09/03/1995	07:31:00	0.8733	33
09/03/1995	07:31:00	0.8732	33
09/03/1995	07:31:00	0.8731	33
09/03/1995	07:31:00	0.8732	33
09/03/1995	07:31:59	0.8733	33
09/03/1995	07:31:59	0.8734	33
09/03/1995	07:31:59	0.8733	33
09/03/1995	07:31:59	0.8732	33
09/03/1995	07:31:59	0.8731	33
09/03/1995	07:31:59	0.873	33
09/03/1995	07:31:59	0.8728	33
09/03/1995	07:31:59	0.8729	33
09/03/1995	07:33:00	0.8728	33
09/03/1995	07:33:00	0.8727	33
09/03/1995	07:33:00	0.8728	33
09/03/1995	07:33:00	0.8729	33
09/03/1995	07:33:00	0.873	33
09/03/1995	07:34:00	0.8728	33
09/03/1995	07:34:00	0.8729	33
09/03/1995	07:34:00	0.8727	33
09/03/1995	07:34:00	0.8728	33
09/03/1995	07:34:00	0.8727	33
09/03/1995	07:34:00	0.8728	33
09/03/1995	07:34:00	0.8729	33
09/03/1995	07:34:59	0.8728	33
09/03/1995	07:34:59	0.8727	33
09/03/1995	07:34:59	0.8726	33
09/03/1995	07:34:59	0.8725	33
09/03/1995	07:34:59	0.8724	33
09/03/1995	07:34:59	0.8723	33
09/03/1995	07:34:59	0.8722	33
09/03/1995	07:34:59	0.8721	33
09/03/1995	07:34:59	0.8722	33
09/03/1995	07:34:59	0.8724	33
09/03/1995	07:34:59	0.8725	33
09/03/1995	07:34:59	0.8723	33
09/03/1995	07:35:59	0.8724	33
09/03/1995	07:35:59	0.8723	33
09/03/1995	07:35:59	0.8721	33
09/03/1995	07:35:59	0.872	33
09/03/1995	07:35:59	0.8721	33
09/03/1995	07:35:59	0.8722	33
09/03/1995	07:35:59	0.8723	33
09/03/1995	07:35:59	0.8725	33
09/03/1995	07:37:00	0.8726	33
09/03/1995	07:37:00	0.8724	33
09/03/1995	07:37:00	0.8723	33
09/03/1995	07:37:00	0.872	33
09/03/1995	07:37:00	0.8722	33
09/03/1995	07:37:00	0.872	33
09/03/1995	07:38:00	0.8721	33
09/03/1995	07:38:00	0.872	33
09/03/1995	07:38:00	0.8723	33
09/03/1995	07:38:00	0.8721	33
09/03/1995	07:38:00	0.8722	33
09/03/1995	07:38:00	0.8723	33
09/03/1995	07:38:59	0.8722	33
09/03/1995	07:38:59	0.8723	33
09/03/1995	07:38:59	0.8724	33
09/03/1995	07:38:59	0.8725	33
09/03/1995	07:38:59	0.8726	33
09/03/1995	07:38:59	0.8725	33
09/03/1995	07:38:59	0.8724	33
09/03/1995	07:38:59	0.8726	33
09/03/1995	07:38:59	0.8725	33
09/03/1995	07:40:00	0.8727	33
09/03/1995	07:40:00	0.8726	33
09/03/1995	07:40:00	0.8725	33
09/03/1995	07:40:00	0.8724	33
09/03/1995	07:40:00	0.8723	33
09/03/1995	07:40:00	0.8722	33
09/03/1995	07:40:00	0.8721	33
09/03/1995	07:40:00	0.872	33
09/03/1995	07:41:00	0.8719	33
09/03/1995	07:41:00	0.8718	33
09/03/1995	07:41:00	0.8717	33
09/03/1995	07:41:00	0.8716	33
09/03/1995	07:41:00	0.8718	33
09/03/1995	07:41:00	0.8719	33
09/03/1995	07:41:00	0.872	33
09/03/1995	07:41:00	0.8719	33
09/03/1995	07:41:00	0.872	33
09/03/1995	07:41:00	0.8719	33
09/03/1995	07:41:00	0.8718	33
09/03/1995	07:41:00	0.8719	33
09/03/1995	07:41:59	0.872	33
09/03/1995	07:41:59	0.8721	33
09/03/1995	07:41:59	0.872	33
09/03/1995	07:41:59	0.8721	33
09/03/1995	07:41:59	0.8719	33
09/03/1995	07:41:59	0.8717	33
09/03/1995	07:41:59	0.8716	33
09/03/1995	07:41:59	0.8718	33
09/03/1995	07:43:00	0.8717	33
09/03/1995	07:43:00	0.8715	33
09/03/1995	07:43:00	0.8718	33
09/03/1995	07:43:00	0.8717	33
09/03/1995	07:43:00	0.8716	33
09/03/1995	07:43:00	0.8718	33
09/03/1995	07:43:00	0.872	33
09/03/1995	07:44:00	0.8719	33
09/03/1995	07:44:00	0.8718	33
09/03/1995	07:44:00	0.872	33
09/03/1995	07:44:00	0.8722	33
09/03/1995	07:44:00	0.8723	33
09/03/1995	07:44:59	0.8724	33
09/03/1995	07:44:59	0.8722	33
09/03/1995	07:44:59	0.8723	33
09/03/1995	07:44:59	0.8724	33
09/03/1995	07:44:59	0.8723	33
09/03/1995	07:46:00	0.8722	33
09/03/1995	07:46:00	0.8723	33
09/03/1995	07:46:00	0.8722	33
09/03/1995	07:46:00	0.8721	33
09/03/1995	07:46:00	0.8722	33
09/03/1995	07:47:00	0.8724	33
09/03/1995	07:47:00	0.8725	33
09/03/1995	07:47:00	0.8726	33
09/03/1995	07:47:00	0.8724	33
09/03/1995	07:47:00	0.8726	33
09/03/1995	07:47:59	0.8721	33
09/03/1995	07:47:59	0.872	33
09/03/1995	07:47:59	0.8719	33
09/03/1995	07:47:59	0.8718	33
09/03/1995	07:47:59	0.8719	33
09/03/1995	07:47:59	0.8721	33
09/03/1995	07:47:59	0.8722	33
09/03/1995	07:47:59	0.8723	33
09/03/1995	07:49:00	0.8725	33
09/03/1995	07:49:00	0.8724	33
09/03/1995	07:49:00	0.8723	33
09/03/1995	07:49:00	0.8725	33
09/03/1995	07:49:00	0.8726	33
09/03/1995	07:50:00	0.8727	33
09/03/1995	07:50:00	0.8725	33
09/03/1995	07:50:00	0.8723	33
09/03/1995	07:50:00	0.8722	33
09/03/1995	07:50:00	0.8724	33
09/03/1995	07:50:00	0.8723	33
09/03/1995	07:50:00	0.8724	33
09/03/1995	07:50:00	0.8722	33
09/03/1995	07:50:00	0.8721	33
09/03/1995	07:50:00	0.872	33
09/03/1995	07:50:59	0.8722	33
09/03/1995	07:50:59	0.8721	33
09/03/1995	07:50:59	0.8723	33
09/03/1995	07:51:59	0.8724	33
09/03/1995	07:51:59	0.8723	33
09/03/1995	07:51:59	0.8724	33
09/03/1995	07:53:00	0.8721	33
09/03/1995	07:53:00	0.872	33
09/03/1995	07:53:00	0.8721	33
09/03/1995	07:53:00	0.872	33
09/03/1995	07:53:00	0.8719	33
09/03/1995	07:53:00	0.8718	33
09/03/1995	07:53:00	0.872	33
09/03/1995	07:54:00	0.872	33
09/03/1995	07:54:00	0.8719	33
09/03/1995	07:54:00	0.8718	33
09/03/1995	07:54:59	0.8719	33
09/03/1995	07:54:59	0.872	33
09/03/1995	07:54:59	0.8718	33
09/03/1995	07:54:59	0.8716	33
09/03/1995	07:54:59	0.8714	33
09/03/1995	07:54:59	0.8715	33
09/03/1995	07:54:59	0.8716	33
09/03/1995	07:56:00	0.8715	33
09/03/1995	07:56:00	0.8714	33
09/03/1995	07:56:00	0.8715	33
09/03/1995	07:56:00	0.8717	33
09/03/1995	07:56:00	0.8716	33
09/03/1995	07:56:00	0.8717	33
09/03/1995	07:57:00	0.8719	33
09/03/1995	07:57:00	0.8718	33
09/03/1995	07:57:00	0.8717	33
09/03/1995	07:57:59	0.8718	33
09/03/1995	07:57:59	0.8719	33
09/03/1995	07:57:59	0.872	33
09/03/1995	07:57:59	0.8719	33
09/03/1995	07:57:59	0.8717	33
09/03/1995	07:57:59	0.8718	33
09/03/1995	07:59:00	0.8716	33
09/03/1995	07:59:00	0.8717	33
09/03/1995	07:59:00	0.8716	33
09/03/1995	07:59:00	0.8714	33
09/03/1995	07:59:00	0.8715	33
09/03/1995	07:59:00	0.8716	33
09/03/1995	07:59:00	0.8717	33
09/03/1995	07:59:00	0.8718	33
09/03/1995	07:59:00	0.8716	33
09/03/1995	08:00:00	0.8717	33
09/03/1995	08:00:00	0.8716	33
09/03/1995	08:00:00	0.8715	33
09/03/1995	08:00:00	0.8717	33
09/03/1995	08:00:00	0.8719	33
09/03/1995	08:00:00	0.872	33
09/03/1995	08:00:00	0.8719	33
09/03/1995	08:00:00	0.872	33
09/03/1995	08:00:00	0.8719	33
09/03/1995	08:00:59	0.8717	33
09/03/1995	08:00:59	0.8715	33
09/03/1995	08:00:59	0.8716	33
09/03/1995	08:00:59	0.8715	33
09/03/1995	08:00:59	0.8714	33
09/03/1995	08:00:59	0.8713	33
09/03/1995	08:00:59	0.8712	33
09/03/1995	08:00:59	0.8714	33
09/03/1995	08:00:59	0.8713	33
09/03/1995	08:02:00	0.8714	33
09/03/1995	08:02:00	0.8715	33
09/03/1995	08:02:00	0.8716	33
09/03/1995	08:02:00	0.8715	33
09/03/1995	08:02:00	0.8716	33
09/03/1995	08:02:00	0.8715	33
09/03/1995	08:03:00	0.8713	33
09/03/1995	08:03:00	0.8712	33
09/03/1995	08:03:00	0.8711	33
09/03/1995	08:03:00	0.871	33
09/03/1995	08:03:00	0.8709	33
09/03/1995	08:03:59	0.871	33
09/03/1995	08:03:59	0.8712	33
09/03/1995	08:03:59	0.8714	33
09/03/1995	08:03:59	0.8715	33
09/03/1995	08:03:59	0.8713	33
09/03/1995	08:03:59	0.8712	33
09/03/1995	08:04:59	0.8713	33
09/03/1995	08:04:59	0.8714	33
09/03/1995	08:04:59	0.8713	33
09/03/1995	08:04:59	0.8712	33
09/03/1995	08:04:59	0.871	33
09/03/1995	08:04:59	0.8709	33
09/03/1995	08:06:00	0.8708	33
09/03/1995	08:06:00	0.8707	33
09/03/1995	08:06:00	0.8706	33
09/03/1995	08:06:00	0.8705	33
09/03/1995	08:06:00	0.8704	33
09/03/1995	08:06:00	0.8702	33
09/03/1995	08:06:00	0.8701	33
09/03/1995	08:06:00	0.87	33
09/03/1995	08:06:00	0.8701	33
09/03/1995	08:06:00	0.87	33
09/03/1995	08:06:00	0.8703	33
09/03/1995	08:06:00	0.8699	33
09/03/1995	08:06:00	0.8698	33
09/03/1995	08:06:00	0.87	33
09/03/1995	08:06:59	0.8703	33
09/03/1995	08:06:59	0.8704	33
09/03/1995	08:06:59	0.8705	33
09/03/1995	08:06:59	0.8704	33
09/03/1995	08:06:59	0.8703	33
09/03/1995	08:06:59	0.8704	33
09/03/1995	08:06:59	0.8703	33
09/03/1995	08:06:59	0.8702	33
09/03/1995	08:06:59	0.8703	33
09/03/1995	08:06:59	0.8705	33
09/03/1995	08:06:59	0.8703	33
09/03/1995	08:06:59	0.8702	33
09/03/1995	08:06:59	0.8703	33
09/03/1995	08:06:59	0.8705	33
09/03/1995	08:07:59	0.8706	33
09/03/1995	08:07:59	0.8707	33
09/03/1995	08:07:59	0.8706	33
09/03/1995	08:07:59	0.8704	33
09/03/1995	08:07:59	0.8705	33
09/03/1995	08:07:59	0.8703	33
09/03/1995	08:07:59	0.8702	33
09/03/1995	08:07:59	0.8701	33
09/03/1995	08:07:59	0.87	33
09/03/1995	08:07:59	0.8701	33
09/03/1995	08:09:00	0.87	33
09/03/1995	08:09:00	0.8701	33
09/03/1995	08:09:00	0.8702	33
09/03/1995	08:09:00	0.8703	33
09/03/1995	08:09:00	0.8704	33
09/03/1995	08:09:00	0.8702	33
09/03/1995	08:10:00	0.87	33
09/03/1995	08:10:00	0.8701	33
09/03/1995	08:10:00	0.87	33
09/03/1995	08:10:00	0.8701	33
09/03/1995	08:10:00	0.87	33
09/03/1995	08:10:00	0.8697	33
09/03/1995	08:10:00	0.8698	33
09/03/1995	08:10:59	0.8699	33
09/03/1995	08:10:59	0.87	33
09/03/1995	08:10:59	0.8702	33
09/03/1995	08:10:59	0.8701	33
09/03/1995	08:10:59	0.8699	33
09/03/1995	08:10:59	0.8698	33
09/03/1995	08:10:59	0.8701	33
09/03/1995	08:12:00	0.87	33
09/03/1995	08:12:00	0.8702	33
09/03/1995	08:12:00	0.8704	33
09/03/1995	08:12:00	0.8705	33
09/03/1995	08:12:00	0.8704	33
09/03/1995	08:12:00	0.8705	33
09/03/1995	08:13:00	0.8707	33
09/03/1995	08:13:00	0.8705	33
09/03/1995	08:13:00	0.8706	33
09/03/1995	08:13:00	0.8707	33
09/03/1995	08:13:00	0.8705	33
09/03/1995	08:13:00	0.8704	33
09/03/1995	08:13:00	0.8705	33
09/03/1995	08:13:00	0.8706	33
09/03/1995	08:13:00	0.8707	33
09/03/1995	08:13:00	0.8708	33
09/03/1995	08:13:59	0.8707	33
09/03/1995	08:13:59	0.8708	33
09/03/1995	08:13:59	0.8709	33
09/03/1995	08:13:59	0.8708	33
09/03/1995	08:13:59	0.8709	33
09/03/1995	08:13:59	0.8708	33
09/03/1995	08:13:59	0.8709	33
09/03/1995	08:15:00	0.8708	33
09/03/1995	08:15:00	0.8709	33
09/03/1995	08:15:00	0.8708	33
09/03/1995	08:15:00	0.871	33
09/03/1995	08:15:00	0.8709	33
09/03/1995	08:16:00	0.8704	33
09/03/1995	08:16:00	0.8705	33
09/03/1995	08:16:00	0.8707	33
09/03/1995	08:16:00	0.8708	33
09/03/1995	08:16:00	0.8709	33
09/03/1995	08:16:00	0.8707	33
09/03/1995	08:16:00	0.8709	33
09/03/1995	08:16:00	0.8708	33
09/03/1995	08:16:00	0.8707	33
09/03/1995	08:16:59	0.8708	33
09/03/1995	08:16:59	0.8709	33
09/03/1995	08:16:59	0.871	33
09/03/1995	08:16:59	0.8708	33
09/03/1995	08:18:00	0.8709	33
09/03/1995	08:18:00	0.8708	33
09/03/1995	08:18:00	0.8706	33
09/03/1995	08:18:00	0.8708	33
09/03/1995	08:18:00	0.8707	33
09/03/1995	08:19:00	0.8705	33
09/03/1995	08:19:00	0.8706	33
09/03/1995	08:19:00	0.8705	33
09/03/1995	08:19:00	0.8703	33
09/03/1995	08:19:00	0.8702	33
09/03/1995	08:19:59	0.8701	33
09/03/1995	08:19:59	0.8702	33
09/03/1995	08:19:59	0.8704	33
09/03/1995	08:20:59	0.8705	33
09/03/1995	08:20:59	0.8706	33
09/03/1995	08:20:59	0.8703	33
09/03/1995	08:20:59	0.87	33
09/03/1995	08:20:59	0.8701	33
09/03/1995	08:20:59	0.87	33
09/03/1995	08:20:59	0.8705	33
09/03/1995	08:20:59	0.8699	33
09/03/1995	08:20:59	0.8698	33
09/03/1995	08:20:59	0.8697	33
09/03/1995	08:20:59	0.8696	33
09/03/1995	08:22:00	0.8697	33
09/03/1995	08:22:00	0.8696	33
09/03/1995	08:22:00	0.8695	33
09/03/1995	08:22:00	0.8694	33
09/03/1995	08:22:00	0.8696	33
09/03/1995	08:22:00	0.8695	33
09/03/1995	08:22:00	0.8696	33
09/03/1995	08:22:00	0.8697	33
09/03/1995	08:22:00	0.8698	33
09/03/1995	08:22:00	0.8699	33
09/03/1995	08:22:00	0.8697	33
09/03/1995	08:22:00	0.8699	33
09/03/1995	08:22:00	0.8698	33
09/03/1995	08:22:00	0.8696	33
09/03/1995	08:23:00	0.8698	33
09/03/1995	08:23:00	0.8697	33
09/03/1995	08:23:00	0.8696	33
09/03/1995	08:23:00	0.8694	33
09/03/1995	08:23:00	0.8695	33
09/03/1995	08:23:00	0.8696	33
09/03/1995	08:23:00	0.8694	33
09/03/1995	08:23:00	0.8693	33
09/03/1995	08:23:00	0.8691	33
09/03/1995	08:23:00	0.869	33
09/03/1995	08:23:59	0.8694	33
09/03/1995	08:23:59	0.8691	33
09/03/1995	08:23:59	0.8693	33
09/03/1995	08:23:59	0.8694	33
09/03/1995	08:23:59	0.8696	33
09/03/1995	08:23:59	0.8695	33
09/03/1995	08:23:59	0.8697	33
09/03/1995	08:23:59	0.8695	33
09/03/1995	08:25:00	0.8694	33
09/03/1995	08:25:00	0.8693	33
09/03/1995	08:25:00	0.8695	33
09/03/1995	08:25:00	0.8694	33
09/03/1995	08:25:00	0.8692	33
09/03/1995	08:25:00	0.8691	33
09/03/1995	08:25:00	0.8692	33
09/03/1995	08:25:00	0.8693	33
09/03/1995	08:25:00	0.8694	33
09/03/1995	08:25:00	0.8693	33
09/03/1995	08:25:00	0.8692	33
09/03/1995	08:25:00	0.8694	33
09/03/1995	08:26:00	0.8695	33
09/03/1995	08:26:00	0.8696	33
09/03/1995	08:26:00	0.8695	33
09/03/1995	08:26:00	0.8696	33
09/03/1995	08:26:00	0.8694	33
09/03/1995	08:26:00	0.8695	33
09/03/1995	08:26:59	0.8696	33
09/03/1995	08:26:59	0.8695	33
09/03/1995	08:26:59	0.8697	33
09/03/1995	08:28:00	0.8698	33
09/03/1995	08:28:00	0.8699	33
09/03/1995	08:28:00	0.8697	33
09/03/1995	08:29:00	0.8698	33
09/03/1995	08:29:00	0.8695	33
09/03/1995	08:29:00	0.8696	33
09/03/1995	08:29:00	0.8695	33
09/03/1995	08:29:00	0.8694	33
09/03/1995	08:29:00	0.8695	33
09/03/1995	08:29:00	0.8697	33
09/03/1995	08:29:59	0.8698	33
09/03/1995	08:29:59	0.8699	33
09/03/1995	08:29:59	0.8697	33
09/03/1995	08:31:00	0.8696	33
09/03/1995	08:31:00	0.8695	33
09/03/1995	08:31:00	0.8693	33
09/03/1995	08:31:00	0.8692	33
09/03/1995	08:31:00	0.8693	33
09/03/1995	08:31:00	0.8692	33
09/03/1995	08:31:00	0.869	33
09/03/1995	08:31:00	0.8691	33
09/03/1995	08:31:00	0.8691	33
09/03/1995	08:32:00	0.869	33
09/03/1995	08:32:00	0.8689	33
09/03/1995	08:32:00	0.8688	33
09/03/1995	08:32:00	0.8687	33
09/03/1995	08:32:00	0.8686	33
09/03/1995	08:32:00	0.8685	33
09/03/1995	08:32:00	0.8684	33
09/03/1995	08:32:00	0.8683	33
09/03/1995	08:32:00	0.8685	33
09/03/1995	08:32:00	0.8686	33
09/03/1995	08:32:59	0.8687	33
09/03/1995	08:32:59	0.8686	33
09/03/1995	08:32:59	0.8685	33
09/03/1995	08:32:59	0.8683	33
09/03/1995	08:32:59	0.8684	33
09/03/1995	08:32:59	0.8685	33
09/03/1995	08:32:59	0.8687	33
09/03/1995	08:32:59	0.8686	33
09/03/1995	08:32:59	0.8685	33
09/03/1995	08:32:59	0.8686	33
09/03/1995	08:32:59	0.8685	33
09/03/1995	08:32:59	0.8684	33
09/03/1995	08:34:00	0.8683	33
09/03/1995	08:34:00	0.8682	33
09/03/1995	08:34:00	0.8681	33
09/03/1995	08:34:00	0.868	33
09/03/1995	08:34:00	0.8681	33
09/03/1995	08:34:00	0.8683	33
09/03/1995	08:35:00	0.8684	33
09/03/1995	08:35:00	0.8683	33
09/03/1995	08:35:00	0.8682	33
09/03/1995	08:35:00	0.8683	33
09/03/1995	08:35:00	0.8684	33
09/03/1995	08:35:00	0.8686	33
09/03/1995	08:35:00	0.8687	33
09/03/1995	08:35:00	0.8686	33
09/03/1995	08:35:00	0.8683	33
09/03/1995	08:35:00	0.8682	33
09/03/1995	08:35:00	0.868	33
09/03/1995	08:35:00	0.8679	33
09/03/1995	08:35:59	0.868	33
09/03/1995	08:35:59	0.8678	33
09/03/1995	08:35:59	0.8679	33
09/03/1995	08:35:59	0.8682	33
09/03/1995	08:35:59	0.8683	33
09/03/1995	08:35:59	0.8684	33
09/03/1995	08:36:59	0.8683	33
09/03/1995	08:36:59	0.8686	33
09/03/1995	08:36:59	0.8687	33
09/03/1995	08:36:59	0.8688	33
09/03/1995	08:36:59	0.8689	33
09/03/1995	08:36:59	0.869	33
09/03/1995	08:36:59	0.8689	33
09/03/1995	08:36:59	0.8688	33
09/03/1995	08:38:00	0.8687	33
09/03/1995	08:38:00	0.8684	33
09/03/1995	08:38:00	0.8685	33
09/03/1995	08:38:00	0.8684	33
09/03/1995	08:38:00	0.8685	33
09/03/1995	08:39:00	0.8686	33
09/03/1995	08:39:00	0.8687	33
09/03/1995	08:39:00	0.8688	33
09/03/1995	08:39:00	0.8689	33
09/03/1995	08:39:59	0.869	33
09/03/1995	08:39:59	0.8689	33
09/03/1995	08:39:59	0.869	33
09/03/1995	08:39:59	0.8691	33
09/03/1995	08:39:59	0.869	33
09/03/1995	08:41:00	0.8691	33
09/03/1995	08:41:00	0.869	33
09/03/1995	08:41:00	0.8691	33
09/03/1995	08:41:00	0.8692	33
09/03/1995	08:41:00	0.8691	33
09/03/1995	08:41:00	0.8693	33
09/03/1995	08:41:00	0.8691	33
09/03/1995	08:42:00	0.869	33
09/03/1995	08:42:00	0.8688	33
09/03/1995	08:42:00	0.869	33
09/03/1995	08:42:00	0.8692	33
09/03/1995	08:42:00	0.8693	33
09/03/1995	08:42:00	0.8692	33
09/03/1995	08:42:00	0.8691	33
09/03/1995	08:42:59	0.8692	33
09/03/1995	08:42:59	0.8691	33
09/03/1995	08:42:59	0.869	33
09/03/1995	08:42:59	0.8689	33
09/03/1995	08:42:59	0.8688	33
09/03/1995	08:44:00	0.869	33
09/03/1995	08:44:00	0.8689	33
09/03/1995	08:44:00	0.869	33
09/03/1995	08:44:00	0.8691	33
09/03/1995	08:45:00	0.869	33
09/03/1995	08:45:00	0.8692	33
09/03/1995	08:45:59	0.869	33
09/03/1995	08:45:59	0.8691	33
09/03/1995	08:45:59	0.8692	33
09/03/1995	08:45:59	0.869	33
09/03/1995	08:45:59	0.8689	33
09/03/1995	08:45:59	0.8691	33
09/03/1995	08:45:59	0.869	33
09/03/1995	08:45:59	0.8691	33
09/03/1995	08:47:00	0.869	33
09/03/1995	08:47:00	0.8692	33
09/03/1995	08:47:00	0.8693	33
09/03/1995	08:47:00	0.8694	33
09/03/1995	08:47:00	0.8695	33
09/03/1995	08:47:00	0.8696	33
09/03/1995	08:47:00	0.8697	33
09/03/1995	08:47:00	0.8699	33
09/03/1995	08:48:00	0.8698	33
09/03/1995	08:48:00	0.8697	33
09/03/1995	08:48:00	0.8699	33
09/03/1995	08:48:00	0.8698	33
09/03/1995	08:48:00	0.8697	33
09/03/1995	08:48:00	0.8696	33
09/03/1995	08:48:00	0.8697	33
09/03/1995	08:48:00	0.8698	33
09/03/1995	08:48:00	0.8699	33
09/03/1995	08:48:59	0.87	33
09/03/1995	08:48:59	0.8701	33
09/03/1995	08:48:59	0.8702	33
09/03/1995	08:48:59	0.8701	33
09/03/1995	08:48:59	0.8702	33
09/03/1995	08:48:59	0.8703	33
09/03/1995	08:48:59	0.8705	33
09/03/1995	08:48:59	0.8704	33
09/03/1995	08:48:59	0.8704	33
09/03/1995	08:49:59	0.8703	33
09/03/1995	08:49:59	0.8702	33
09/03/1995	08:49:59	0.8701	33
09/03/1995	08:49:59	0.8703	33
09/03/1995	08:49:59	0.8701	33
09/03/1995	08:49:59	0.87	33
09/03/1995	08:49:59	0.8701	33
09/03/1995	08:49:59	0.8702	33
09/03/1995	08:49:59	0.8703	33
09/03/1995	08:51:00	0.8702	33
09/03/1995	08:51:00	0.8701	33
09/03/1995	08:51:00	0.8702	33
09/03/1995	08:51:00	0.8701	33
09/03/1995	08:51:00	0.87	33
09/03/1995	08:51:00	0.8698	33
09/03/1995	08:51:00	0.8699	33
09/03/1995	08:51:00	0.8702	33
09/03/1995	08:51:00	0.8701	33
09/03/1995	08:51:00	0.8702	33
09/03/1995	08:51:00	0.87	33
09/03/1995	08:51:59	0.8703	33
09/03/1995	08:51:59	0.8704	33
09/03/1995	08:51:59	0.8702	33
09/03/1995	08:52:59	0.8703	33
09/03/1995	08:52:59	0.8704	33
09/03/1995	08:52:59	0.8703	33
09/03/1995	08:52:59	0.8704	33
09/03/1995	08:52:59	0.8703	33
09/03/1995	08:52:59	0.8704	33
09/03/1995	08:54:00	0.8702	33
09/03/1995	08:54:00	0.8703	33
09/03/1995	08:54:00	0.8702	33
09/03/1995	08:54:00	0.8704	33
09/03/1995	08:54:00	0.8705	33
09/03/1995	08:54:00	0.8706	33
09/03/1995	08:55:00	0.8705	33
09/03/1995	08:55:00	0.87	33
09/03/1995	08:55:00	0.8699	33
09/03/1995	08:55:00	0.87	33
09/03/1995	08:55:59	0.8698	33
09/03/1995	08:55:59	0.8697	33
09/03/1995	08:55:59	0.8696	33
09/03/1995	08:55:59	0.8695	33
09/03/1995	08:55:59	0.8696	33
09/03/1995	08:55:59	0.8697	33
09/03/1995	08:55:59	0.8696	33
09/03/1995	08:57:00	0.8695	33
09/03/1995	08:57:00	0.8694	33
09/03/1995	08:58:00	0.8695	33
09/03/1995	08:58:59	0.8696	33
09/03/1995	08:58:59	0.87	33
09/03/1995	08:58:59	0.8698	33
09/03/1995	08:58:59	0.8696	33
09/03/1995	09:00:00	0.8697	33
09/03/1995	09:00:00	0.8698	33
09/03/1995	09:01:00	0.8697	33
09/03/1995	09:01:00	0.8696	33
09/03/1995	09:01:00	0.8695	33
09/03/1995	09:01:00	0.8696	33
09/03/1995	09:01:00	0.8695	33
09/03/1995	09:01:00	0.8697	33
09/03/1995	09:01:00	0.8699	33
09/03/1995	09:01:00	0.8698	33
09/03/1995	09:01:59	0.8699	33
09/03/1995	09:01:59	0.8697	33
09/03/1995	09:01:59	0.8695	33
09/03/1995	09:03:00	0.8696	33
09/03/1995	09:04:00	0.8697	33
09/03/1995	09:04:00	0.8698	33
09/03/1995	09:04:59	0.87	33
09/03/1995	09:04:59	0.8701	33
09/03/1995	09:04:59	0.8702	33
09/03/1995	09:04:59	0.8703	33
09/03/1995	09:04:59	0.8704	33
09/03/1995	09:04:59	0.8703	33
09/03/1995	09:04:59	0.8705	33
09/03/1995	09:04:59	0.8706	33
09/03/1995	09:04:59	0.8703	33
09/03/1995	09:05:59	0.87	33
09/03/1995	09:05:59	0.8698	33
09/03/1995	09:05:59	0.8699	33
09/03/1995	09:05:59	0.8697	33
09/03/1995	09:05:59	0.8695	33
09/03/1995	09:05:59	0.8694	33
09/03/1995	09:05:59	0.8697	33
09/03/1995	09:05:59	0.8695	33
09/03/1995	09:05:59	0.8697	33
09/03/1995	09:05:59	0.8698	33
09/03/1995	09:07:00	0.8696	33
09/03/1995	09:07:00	0.8699	33
09/03/1995	09:07:00	0.8702	33
09/03/1995	09:07:00	0.8703	33
09/03/1995	09:07:00	0.8704	33
09/03/1995	09:07:00	0.8703	33
09/03/1995	09:08:00	0.8701	33
09/03/1995	09:08:00	0.87	33
09/03/1995	09:08:59	0.8702	33
09/03/1995	09:08:59	0.8703	33
09/03/1995	09:08:59	0.8702	33
09/03/1995	09:08:59	0.8701	33
09/03/1995	09:08:59	0.8702	33
09/03/1995	09:08:59	0.8701	33
09/03/1995	09:10:00	0.8702	33
09/03/1995	09:10:00	0.87	33
09/03/1995	09:10:00	0.8697	33
09/03/1995	09:10:00	0.8696	33
09/03/1995	09:11:00	0.8695	33
09/03/1995	09:11:00	0.8696	33
09/03/1995	09:11:00	0.8698	33
09/03/1995	09:11:59	0.8695	33
09/03/1995	09:13:00	0.8696	33
09/03/1995	09:13:00	0.8697	33
09/03/1995	09:13:00	0.8696	33
09/03/1995	09:13:00	0.8694	33
09/03/1995	09:14:00	0.8693	33
09/03/1995	09:14:00	0.8695	33
09/03/1995	09:14:00	0.8694	33
09/03/1995	09:14:00	0.8695	33
09/03/1995	09:14:00	0.8697	33
09/03/1995	09:14:59	0.8696	33
09/03/1995	09:14:59	0.8697	33
09/03/1995	09:14:59	0.8696	33
09/03/1995	09:14:59	0.8697	33
09/03/1995	09:14:59	0.8698	33
09/03/1995	09:16:00	0.87	33
09/03/1995	09:17:00	0.8702	33
09/03/1995	09:17:00	0.8703	33
09/03/1995	09:17:59	0.8699	33
09/03/1995	09:19:00	0.8698	33
09/03/1995	09:20:00	0.8697	33
09/03/1995	09:20:00	0.8698	33
09/03/1995	09:20:00	0.8699	33
09/03/1995	09:20:00	0.87	33
09/03/1995	09:20:00	0.8699	33
09/03/1995	09:20:59	0.8701	33
09/03/1995	09:20:59	0.87	33
09/03/1995	09:20:59	0.8701	33
09/03/1995	09:21:59	0.8695	33
09/03/1995	09:21:59	0.8694	33
09/03/1995	09:21:59	0.8692	33
09/03/1995	09:21:59	0.8693	33
09/03/1995	09:21:59	0.8692	33
09/03/1995	09:21:59	0.8695	33
09/03/1995	09:23:00	0.8698	33
09/03/1995	09:23:00	0.8697	33
09/03/1995	09:24:00	0.8694	33
09/03/1995	09:24:00	0.8693	33
09/03/1995	09:24:00	0.8692	33
09/03/1995	09:24:00	0.8691	33
09/03/1995	09:24:00	0.869	33
09/03/1995	09:24:00	0.8691	33
09/03/1995	09:24:59	0.8693	33
09/03/1995	09:26:00	0.8694	33
09/03/1995	09:26:00	0.8692	33
09/03/1995	09:26:00	0.8691	33
09/03/1995	09:26:00	0.869	33
09/03/1995	09:26:00	0.8689	33
09/03/1995	09:26:00	0.869	33
09/03/1995	09:27:00	0.8688	33
09/03/1995	09:27:00	0.8689	33
09/03/1995	09:27:00	0.869	33
09/03/1995	09:27:00	0.8688	33
09/03/1995	09:27:00	0.8687	33
09/03/1995	09:27:59	0.8689	33
09/03/1995	09:27:59	0.8688	33
09/03/1995	09:27:59	0.8687	33
09/03/1995	09:27:59	0.8686	33
09/03/1995	09:27:59	0.8685	33
09/03/1995	09:27:59	0.8684	33
09/03/1995	09:27:59	0.8683	33
09/03/1995	09:29:00	0.8685	33
09/03/1995	09:29:00	0.8687	33
09/03/1995	09:29:00	0.8688	33
09/03/1995	09:29:00	0.869	33
09/03/1995	09:29:00	0.8691	33
09/03/1995	09:29:00	0.8692	33
09/03/1995	09:29:00	0.8693	33
09/03/1995	09:30:00	0.8695	33
09/03/1995	09:30:00	0.8693	33
09/03/1995	09:30:00	0.8692	33
09/03/1995	09:30:59	0.8693	33
09/03/1995	09:30:59	0.8695	33
09/03/1995	09:32:00	0.8694	33
09/03/1995	09:32:00	0.8695	33
09/03/1995	09:32:00	0.8696	33
09/03/1995	09:32:00	0.8697	33
09/03/1995	09:32:00	0.8698	33
09/03/1995	09:33:00	0.8697	33
09/03/1995	09:33:00	0.8699	33
09/03/1995	09:33:00	0.87	33
09/03/1995	09:33:00	0.8703	33
09/03/1995	09:33:00	0.8702	33
09/03/1995	09:33:00	0.8703	33
09/03/1995	09:33:00	0.8704	33
09/03/1995	09:33:00	0.8703	33
09/03/1995	09:33:00	0.8701	33
09/03/1995	09:33:59	0.8702	33
09/03/1995	09:33:59	0.8701	33
09/03/1995	09:33:59	0.8702	33
09/03/1995	09:33:59	0.8704	33
09/03/1995	09:34:59	0.8702	33
09/03/1995	09:34:59	0.8703	33
09/03/1995	09:34:59	0.8702	33
09/03/1995	09:34:59	0.8703	33
09/03/1995	09:36:00	0.8701	33
09/03/1995	09:36:00	0.8704	33
09/03/1995	09:36:00	0.87	33
09/03/1995	09:36:00	0.8701	33
09/03/1995	09:36:00	0.8702	33
09/03/1995	09:36:00	0.87	33
09/03/1995	09:36:00	0.8702	33
09/03/1995	09:36:59	0.8701	33
09/03/1995	09:36:59	0.87	33
09/03/1995	09:36:59	0.8698	33
09/03/1995	09:37:59	0.8699	33
09/03/1995	09:37:59	0.87	33
09/03/1995	09:37:59	0.8699	33
09/03/1995	09:39:00	0.87	33
09/03/1995	09:40:59	0.8697	33
09/03/1995	09:40:59	0.8696	33
09/03/1995	09:40:59	0.8695	33
09/03/1995	09:40:59	0.8692	33
09/03/1995	09:40:59	0.8694	33
09/03/1995	09:42:00	0.8691	33
09/03/1995	09:42:00	0.869	33
09/03/1995	09:42:00	0.8692	33
09/03/1995	09:42:00	0.8695	33
09/03/1995	09:42:00	0.8697	33
09/03/1995	09:43:00	0.8695	33
09/03/1995	09:43:00	0.8693	33
09/03/1995	09:43:59	0.8692	33
09/03/1995	09:43:59	0.8695	33
09/03/1995	09:43:59	0.8693	33
09/03/1995	09:45:00	0.869	33
09/03/1995	09:45:00	0.8691	33
09/03/1995	09:45:00	0.8693	33
09/03/1995	09:45:00	0.8692	33
09/03/1995	09:46:00	0.8694	33
09/03/1995	09:46:00	0.8692	33
09/03/1995	09:46:00	0.8691	33
09/03/1995	09:46:00	0.8692	33
09/03/1995	09:46:00	0.8691	33
09/03/1995	09:46:00	0.869	33
09/03/1995	09:46:00	0.8691	33
09/03/1995	09:46:00	0.869	33
09/03/1995	09:46:59	0.8689	33
09/03/1995	09:46:59	0.8688	33
09/03/1995	09:46:59	0.8687	33
09/03/1995	09:46:59	0.8689	33
09/03/1995	09:48:00	0.8688	33
09/03/1995	09:48:00	0.8686	33
09/03/1995	09:48:00	0.8687	33
09/03/1995	09:48:00	0.8689	33
09/03/1995	09:49:00	0.8691	33
09/03/1995	09:49:00	0.869	33
09/03/1995	09:49:00	0.8691	33
09/03/1995	09:49:00	0.8692	33
09/03/1995	09:49:59	0.8692	33
09/03/1995	09:50:59	0.8689	33
09/03/1995	09:50:59	0.869	33
09/03/1995	09:50:59	0.8691	33
09/03/1995	09:50:59	0.8692	33
09/03/1995	09:52:00	0.8691	33
09/03/1995	09:52:00	0.869	33
09/03/1995	09:52:00	0.8689	33
09/03/1995	09:52:00	0.8687	33
09/03/1995	09:52:00	0.8688	33
09/03/1995	09:52:00	0.8689	33
09/03/1995	09:53:00	0.8688	33
09/03/1995	09:53:00	0.8689	33
09/03/1995	09:53:00	0.869	33
09/03/1995	09:53:00	0.8688	33
09/03/1995	09:53:00	0.8689	33
09/03/1995	09:53:59	0.8693	33
09/03/1995	09:55:00	0.8694	33
09/03/1995	09:56:00	0.8692	33
09/03/1995	09:56:00	0.869	33
09/03/1995	09:56:00	0.8688	33
09/03/1995	09:56:00	0.869	33
09/03/1995	09:56:00	0.8692	33
09/03/1995	09:56:00	0.8694	33
09/03/1995	09:56:00	0.8693	33
09/03/1995	09:56:00	0.8694	33
09/03/1995	09:56:00	0.8692	33
09/03/1995	09:56:00	0.8693	33
09/03/1995	09:56:00	0.8693	33
09/03/1995	09:56:59	0.8693	33
09/03/1995	09:56:59	0.8694	33
09/03/1995	09:56:59	0.8695	33
09/03/1995	09:56:59	0.8693	33
09/03/1995	09:58:00	0.8693	33
09/03/1995	09:58:00	0.8694	33
09/03/1995	09:58:00	0.8695	33
09/03/1995	09:58:00	0.8696	33
09/03/1995	09:59:00	0.8695	33
09/03/1995	09:59:00	0.8692	33
09/03/1995	09:59:59	0.8691	33
09/03/1995	09:59:59	0.869	33
09/03/1995	09:59:59	0.8692	33
09/03/1995	10:01:00	0.8693	33
09/03/1995	10:01:00	0.8694	33
09/03/1995	10:02:00	0.8693	33
09/03/1995	10:02:00	0.8694	33
09/03/1995	10:02:00	0.8695	33
09/03/1995	10:02:59	0.8696	33
09/03/1995	10:02:59	0.8697	33
09/03/1995	10:04:00	0.8696	33
09/03/1995	10:05:00	0.8695	33
09/03/1995	10:05:00	0.8696	33
09/03/1995	10:05:00	0.8697	33
09/03/1995	10:05:00	0.8696	33
09/03/1995	10:05:59	0.8695	33
09/03/1995	10:05:59	0.8697	33
09/03/1995	10:05:59	0.8696	33
09/03/1995	10:05:59	0.8697	33
09/03/1995	10:05:59	0.8696	33
09/03/1995	10:06:59	0.8695	33
09/03/1995	10:06:59	0.87	33
09/03/1995	10:06:59	0.8697	33
09/03/1995	10:06:59	0.87	33
09/03/1995	10:08:00	0.8699	33
09/03/1995	10:08:00	0.87	33
09/03/1995	10:09:00	0.8699	33
09/03/1995	10:09:00	0.8698	33
09/03/1995	10:09:00	0.8699	33
09/03/1995	10:09:00	0.87	33
09/03/1995	10:09:00	0.8701	33
09/03/1995	10:09:59	0.87	33
09/03/1995	10:09:59	0.8701	33
09/03/1995	10:09:59	0.8703	33
09/03/1995	10:09:59	0.8702	33
09/03/1995	10:09:59	0.8703	33
09/03/1995	10:09:59	0.8701	33
09/03/1995	10:09:59	0.8703	33
09/03/1995	10:09:59	0.8704	33
09/03/1995	10:09:59	0.8703	33
09/03/1995	10:11:00	0.8702	33
09/03/1995	10:11:00	0.8704	33
09/03/1995	10:11:00	0.8703	33
09/03/1995	10:11:00	0.8704	33
09/03/1995	10:12:00	0.8705	33
09/03/1995	10:12:00	0.8704	33
09/03/1995	10:12:00	0.8703	33
09/03/1995	10:12:00	0.8702	33
09/03/1995	10:12:00	0.8703	33
09/03/1995	10:12:00	0.8702	33
09/03/1995	10:12:59	0.8701	33
09/03/1995	10:12:59	0.8703	33
09/03/1995	10:12:59	0.8701	33
09/03/1995	10:12:59	0.87	33
09/03/1995	10:14:00	0.8699	33
09/03/1995	10:14:00	0.8698	33
09/03/1995	10:14:00	0.87	33
09/03/1995	10:14:00	0.8699	33
09/03/1995	10:15:00	0.8702	33
09/03/1995	10:15:00	0.87	33
09/03/1995	10:15:00	0.8701	33
09/03/1995	10:15:00	0.8702	33
09/03/1995	10:15:00	0.8703	33
09/03/1995	10:15:59	0.8701	33
09/03/1995	10:15:59	0.87	33
09/03/1995	10:15:59	0.8701	33
09/03/1995	10:15:59	0.87	33
09/03/1995	10:15:59	0.8699	33
09/03/1995	10:17:00	0.8698	33
09/03/1995	10:18:00	0.8697	33
09/03/1995	10:18:00	0.8696	33
09/03/1995	10:18:00	0.8695	33
09/03/1995	10:18:00	0.8694	33
09/03/1995	10:18:59	0.8695	33
09/03/1995	10:18:59	0.8694	33
09/03/1995	10:18:59	0.8691	33
09/03/1995	10:18:59	0.8692	33
09/03/1995	10:19:59	0.8691	33
09/03/1995	10:19:59	0.8692	33
09/03/1995	10:19:59	0.8691	33
09/03/1995	10:21:00	0.8692	33
09/03/1995	10:21:00	0.8693	33
09/03/1995	10:21:00	0.8694	33
09/03/1995	10:21:00	0.8695	33
09/03/1995	10:21:59	0.8693	33
09/03/1995	10:21:59	0.8691	33
09/03/1995	10:21:59	0.8692	33
09/03/1995	10:22:59	0.869	33
09/03/1995	10:22:59	0.8689	33
09/03/1995	10:22:59	0.869	33
09/03/1995	10:22:59	0.8689	33
09/03/1995	10:24:00	0.8688	33
09/03/1995	10:24:00	0.8686	33
09/03/1995	10:24:00	0.8687	33
09/03/1995	10:24:00	0.8686	33
09/03/1995	10:24:00	0.8687	33
09/03/1995	10:25:00	0.8686	33
09/03/1995	10:25:00	0.8685	33
09/03/1995	10:25:00	0.8684	33
09/03/1995	10:25:00	0.8685	33
09/03/1995	10:25:00	0.8684	33
09/03/1995	10:25:59	0.8688	33
09/03/1995	10:25:59	0.8689	33
09/03/1995	10:25:59	0.8688	33
09/03/1995	10:25:59	0.8687	33
09/03/1995	10:25:59	0.8686	33
09/03/1995	10:27:00	0.8687	33
09/03/1995	10:28:00	0.8688	33
09/03/1995	10:28:00	0.8687	33
09/03/1995	10:28:00	0.8683	33
09/03/1995	10:28:00	0.8684	33
09/03/1995	10:28:00	0.8683	33
09/03/1995	10:28:00	0.8682	33
09/03/1995	10:28:00	0.8681	33
09/03/1995	10:28:59	0.868	33
09/03/1995	10:28:59	0.8679	33
09/03/1995	10:28:59	0.8678	33
09/03/1995	10:28:59	0.8677	33
09/03/1995	10:28:59	0.8678	33
09/03/1995	10:28:59	0.8679	33
09/03/1995	10:28:59	0.868	33
09/03/1995	10:28:59	0.8678	33
09/03/1995	10:28:59	0.8677	33
09/03/1995	10:28:59	0.8678	33
09/03/1995	10:28:59	0.868	33
09/03/1995	10:28:59	0.8679	33
09/03/1995	10:28:59	0.8678	33
09/03/1995	10:30:00	0.868	33
09/03/1995	10:30:00	0.8678	33
09/03/1995	10:30:00	0.8676	33
09/03/1995	10:30:00	0.8675	33
09/03/1995	10:30:00	0.8673	33
09/03/1995	10:30:00	0.8672	33
09/03/1995	10:30:00	0.8674	33
09/03/1995	10:30:00	0.8675	33
09/03/1995	10:30:00	0.8676	33
09/03/1995	10:30:00	0.8677	33
09/03/1995	10:30:00	0.8678	33
09/03/1995	10:31:00	0.8676	33
09/03/1995	10:31:00	0.8677	33
09/03/1995	10:31:00	0.8676	33
09/03/1995	10:31:00	0.8675	33
09/03/1995	10:31:00	0.8676	33
09/03/1995	10:31:00	0.8675	33
09/03/1995	10:31:00	0.8674	33
09/03/1995	10:31:59	0.8673	33
09/03/1995	10:31:59	0.8672	33
09/03/1995	10:31:59	0.8671	33
09/03/1995	10:31:59	0.867	33
09/03/1995	10:31:59	0.8672	33
09/03/1995	10:31:59	0.8674	33
09/03/1995	10:31:59	0.8673	33
09/03/1995	10:31:59	0.8676	33
09/03/1995	10:33:00	0.8678	33
09/03/1995	10:33:00	0.8677	33
09/03/1995	10:33:00	0.8678	33
09/03/1995	10:33:00	0.8676	33
09/03/1995	10:34:00	0.8673	33
09/03/1995	10:34:00	0.8672	33
09/03/1995	10:34:00	0.8673	33
09/03/1995	10:34:00	0.8675	33
09/03/1995	10:34:00	0.8678	33
09/03/1995	10:34:00	0.8677	33
09/03/1995	10:34:59	0.8678	33
09/03/1995	10:34:59	0.8676	33
09/03/1995	10:34:59	0.8677	33
09/03/1995	10:34:59	0.8675	33
09/03/1995	10:35:59	0.8674	33
09/03/1995	10:35:59	0.8673	33
09/03/1995	10:35:59	0.8675	33
09/03/1995	10:37:00	0.8673	33
09/03/1995	10:37:00	0.8672	33
09/03/1995	10:37:00	0.867	33
09/03/1995	10:37:00	0.8671	33
09/03/1995	10:37:00	0.8669	33
09/03/1995	10:37:00	0.867	33
09/03/1995	10:37:00	0.8669	33
09/03/1995	10:37:00	0.867	33
09/03/1995	10:37:00	0.8672	33
09/03/1995	10:38:00	0.8671	33
09/03/1995	10:38:00	0.867	33
09/03/1995	10:38:00	0.8669	33
09/03/1995	10:38:00	0.8668	33
09/03/1995	10:38:00	0.8667	33
09/03/1995	10:38:00	0.8668	33
09/03/1995	10:38:00	0.8669	33
09/03/1995	10:38:00	0.8668	33
09/03/1995	10:38:00	0.8665	33
09/03/1995	10:38:00	0.8667	33
09/03/1995	10:38:00	0.8668	33
09/03/1995	10:38:00	0.867	33
09/03/1995	10:38:00	0.8666	33
09/03/1995	10:38:59	0.8672	33
09/03/1995	10:38:59	0.8671	33
09/03/1995	10:38:59	0.867	33
09/03/1995	10:38:59	0.8672	33
09/03/1995	10:38:59	0.8671	33
09/03/1995	10:38:59	0.8672	33
09/03/1995	10:38:59	0.8675	33
09/03/1995	10:38:59	0.8674	33
09/03/1995	10:40:00	0.8672	33
09/03/1995	10:40:00	0.8671	33
09/03/1995	10:40:00	0.8672	33
09/03/1995	10:40:00	0.8671	33
09/03/1995	10:40:00	0.8672	33
09/03/1995	10:40:00	0.8671	33
09/03/1995	10:40:00	0.8668	33
09/03/1995	10:40:00	0.8669	33
09/03/1995	10:41:00	0.8668	33
09/03/1995	10:41:00	0.8667	33
09/03/1995	10:41:00	0.8666	33
09/03/1995	10:41:00	0.8668	33
09/03/1995	10:41:59	0.867	33
09/03/1995	10:41:59	0.8669	33
09/03/1995	10:41:59	0.8668	33
09/03/1995	10:41:59	0.8669	33
09/03/1995	10:41:59	0.867	33
09/03/1995	10:41:59	0.8668	33
09/03/1995	10:43:00	0.8669	33
09/03/1995	10:43:00	0.867	33
09/03/1995	10:43:00	0.8669	33
09/03/1995	10:43:00	0.8668	33
09/03/1995	10:44:00	0.8669	33
09/03/1995	10:44:00	0.867	33
09/03/1995	10:44:59	0.8672	33
09/03/1995	10:44:59	0.8673	33
09/03/1995	10:44:59	0.8675	33
09/03/1995	10:44:59	0.8674	33
09/03/1995	10:46:00	0.8673	33
09/03/1995	10:46:00	0.8672	33
09/03/1995	10:47:00	0.8674	33
09/03/1995	10:47:00	0.8675	33
09/03/1995	10:47:00	0.8676	33
09/03/1995	10:47:00	0.8677	33
09/03/1995	10:47:59	0.8677	33
09/03/1995	10:47:59	0.8676	33
09/03/1995	10:47:59	0.8678	33
09/03/1995	10:49:00	0.8679	33
09/03/1995	10:50:00	0.8678	33
09/03/1995	10:50:00	0.8679	33
09/03/1995	10:50:00	0.8678	33
09/03/1995	10:50:59	0.8677	33
09/03/1995	10:50:59	0.8678	33
09/03/1995	10:51:59	0.868	33
09/03/1995	10:51:59	0.8681	33
09/03/1995	10:51:59	0.8682	33
09/03/1995	10:51:59	0.868	33
09/03/1995	10:51:59	0.8679	33
09/03/1995	10:53:00	0.8681	33
09/03/1995	10:53:00	0.868	33
09/03/1995	10:53:00	0.8681	33
09/03/1995	10:53:00	0.8682	33
09/03/1995	10:54:00	0.868	33
09/03/1995	10:54:00	0.8678	33
09/03/1995	10:54:59	0.8677	33
09/03/1995	10:56:00	0.8679	33
09/03/1995	10:56:00	0.8678	33
09/03/1995	10:56:00	0.8679	33
09/03/1995	10:56:00	0.868	33
09/03/1995	10:56:00	0.8679	33
09/03/1995	10:56:00	0.8676	33
09/03/1995	10:56:00	0.8677	33
09/03/1995	10:57:00	0.8678	33
09/03/1995	10:57:59	0.8677	33
09/03/1995	10:57:59	0.8678	33
09/03/1995	10:59:00	0.8679	33
09/03/1995	10:59:00	0.868	33
09/03/1995	10:59:00	0.8679	33
09/03/1995	11:00:00	0.868	33
09/03/1995	11:00:00	0.8681	33
09/03/1995	11:00:00	0.868	33
09/03/1995	11:00:00	0.8679	33
09/03/1995	11:00:59	0.8681	33
09/03/1995	11:00:59	0.868	33
09/03/1995	11:00:59	0.8679	33
09/03/1995	11:00:59	0.8681	33
09/03/1995	11:00:59	0.8682	33
09/03/1995	11:00:59	0.8683	33
09/03/1995	11:02:00	0.8682	33
09/03/1995	11:03:00	0.8683	33
09/03/1995	11:03:00	0.8684	33
09/03/1995	11:03:59	0.8683	33
09/03/1995	11:03:59	0.8685	33
09/03/1995	11:03:59	0.8686	33
09/03/1995	11:06:00	0.8687	33
09/03/1995	11:06:00	0.8688	33
09/03/1995	11:06:00	0.8687	33
09/03/1995	11:07:59	0.8689	33
09/03/1995	11:07:59	0.869	33
09/03/1995	11:07:59	0.8689	33
09/03/1995	11:07:59	0.869	33
09/03/1995	11:07:59	0.8689	33
09/03/1995	11:09:00	0.8692	33
09/03/1995	11:09:00	0.869	33
09/03/1995	11:09:00	0.8692	33
09/03/1995	11:09:00	0.869	33
09/03/1995	11:09:00	0.8691	33
09/03/1995	11:10:00	0.8692	33
09/03/1995	11:10:00	0.8691	33
09/03/1995	11:10:00	0.869	33
09/03/1995	11:10:00	0.8692	33
09/03/1995	11:10:00	0.8691	33
09/03/1995	11:10:00	0.8692	33
09/03/1995	11:10:59	0.8693	33
09/03/1995	11:10:59	0.8691	33
09/03/1995	11:10:59	0.8693	33
09/03/1995	11:10:59	0.8694	33
09/03/1995	11:12:00	0.8693	33
09/03/1995	11:13:00	0.8693	33
09/03/1995	11:13:00	0.8692	33
09/03/1995	11:13:00	0.8693	33
09/03/1995	11:13:00	0.8695	33
09/03/1995	11:13:59	0.8693	33
09/03/1995	11:15:00	0.8692	33
09/03/1995	11:15:00	0.8691	33
09/03/1995	11:15:00	0.8692	33
09/03/1995	11:15:00	0.8691	33
09/03/1995	11:16:00	0.8689	33
09/03/1995	11:16:00	0.8687	33
09/03/1995	11:16:00	0.8685	33
09/03/1995	11:16:00	0.8687	33
09/03/1995	11:16:00	0.8686	33
09/03/1995	11:16:00	0.8685	33
09/03/1995	11:16:59	0.8686	33
09/03/1995	11:18:00	0.8688	33
09/03/1995	11:18:00	0.869	33
09/03/1995	11:18:00	0.8689	33
09/03/1995	11:18:00	0.8687	33
09/03/1995	11:19:00	0.8688	33
09/03/1995	11:19:00	0.8686	33
09/03/1995	11:19:59	0.8687	33
09/03/1995	11:19:59	0.8686	33
09/03/1995	11:19:59	0.8685	33
09/03/1995	11:20:59	0.8684	33
09/03/1995	11:20:59	0.8683	33
09/03/1995	11:20:59	0.8685	33
09/03/1995	11:20:59	0.8684	33
09/03/1995	11:20:59	0.8683	33
09/03/1995	11:22:00	0.8682	33
09/03/1995	11:23:00	0.8681	33
09/03/1995	11:23:00	0.868	33
09/03/1995	11:23:00	0.8679	33
09/03/1995	11:23:00	0.8678	33
09/03/1995	11:23:00	0.8677	33
09/03/1995	11:23:59	0.8678	33
09/03/1995	11:23:59	0.8677	33
09/03/1995	11:23:59	0.8678	33
09/03/1995	11:23:59	0.8679	33
09/03/1995	11:25:00	0.8677	33
09/03/1995	11:25:00	0.8676	33
09/03/1995	11:25:00	0.8679	33
09/03/1995	11:25:00	0.868	33
09/03/1995	11:26:00	0.8679	33
09/03/1995	11:26:00	0.8678	33
09/03/1995	11:26:00	0.8681	33
09/03/1995	11:26:00	0.868	33
09/03/1995	11:26:00	0.8679	33
09/03/1995	11:26:00	0.8678	33
09/03/1995	11:26:00	0.8677	33
09/03/1995	11:26:00	0.8676	33
09/03/1995	11:26:00	0.8678	33
09/03/1995	11:26:00	0.8679	33
09/03/1995	11:26:59	0.8677	33
09/03/1995	11:26:59	0.8676	33
09/03/1995	11:26:59	0.8674	33
09/03/1995	11:26:59	0.8673	33
09/03/1995	11:26:59	0.8672	33
09/03/1995	11:26:59	0.8671	33
09/03/1995	11:26:59	0.8674	33
09/03/1995	11:28:00	0.8673	33
09/03/1995	11:28:00	0.8674	33
09/03/1995	11:28:00	0.8673	33
09/03/1995	11:28:00	0.8672	33
09/03/1995	11:28:00	0.8671	33
09/03/1995	11:28:00	0.8672	33
09/03/1995	11:28:00	0.8673	33
09/03/1995	11:28:00	0.8675	33
09/03/1995	11:28:00	0.8676	33
09/03/1995	11:28:00	0.8675	33
09/03/1995	11:29:00	0.8676	33
09/03/1995	11:29:00	0.8675	33
09/03/1995	11:29:59	0.8674	33
09/03/1995	11:29:59	0.8673	33
09/03/1995	11:29:59	0.8672	33
09/03/1995	11:29:59	0.8671	33
09/03/1995	11:29:59	0.8673	33
09/03/1995	11:31:00	0.8671	33
09/03/1995	11:31:00	0.8673	33
09/03/1995	11:31:00	0.8672	33
09/03/1995	11:32:00	0.8674	33
09/03/1995	11:32:00	0.8675	33
09/03/1995	11:32:59	0.8676	33
09/03/1995	11:32:59	0.8674	33
09/03/1995	11:32:59	0.8676	33
09/03/1995	11:34:00	0.8675	33
09/03/1995	11:34:00	0.8676	33
09/03/1995	11:35:00	0.8675	33
09/03/1995	11:35:00	0.8677	33
09/03/1995	11:35:00	0.8678	33
09/03/1995	11:35:59	0.8677	33
09/03/1995	11:35:59	0.8678	33
09/03/1995	11:36:59	0.868	33
09/03/1995	11:36:59	0.8682	33
09/03/1995	11:38:00	0.8678	33
09/03/1995	11:38:00	0.868	33
09/03/1995	11:38:00	0.8682	33
09/03/1995	11:38:00	0.8683	33
09/03/1995	11:38:00	0.868	33
09/03/1995	11:39:00	0.8682	33
09/03/1995	11:39:00	0.8685	33
09/03/1995	11:39:59	0.8683	33
09/03/1995	11:39:59	0.8681	33
09/03/1995	11:41:00	0.868	33
09/03/1995	11:41:00	0.8678	33
09/03/1995	11:41:00	0.8679	33
09/03/1995	11:41:00	0.868	33
09/03/1995	11:42:00	0.8676	33
09/03/1995	11:42:00	0.8678	33
09/03/1995	11:42:00	0.8679	33
09/03/1995	11:42:00	0.8677	33
09/03/1995	11:42:59	0.8676	33
09/03/1995	11:42:59	0.8675	33
09/03/1995	11:42:59	0.8676	33
09/03/1995	11:44:00	0.8677	33
09/03/1995	11:45:00	0.8679	33
09/03/1995	11:45:00	0.8678	33
09/03/1995	11:45:59	0.868	33
09/03/1995	11:45:59	0.8682	33
09/03/1995	11:47:00	0.8685	33
09/03/1995	11:47:00	0.8684	33
09/03/1995	11:47:00	0.8685	33
09/03/1995	11:48:00	0.8686	33
09/03/1995	11:48:00	0.8687	33
09/03/1995	11:48:00	0.8686	33
09/03/1995	11:48:00	0.8687	33
09/03/1995	11:48:00	0.8685	33
09/03/1995	11:48:00	0.8684	33
09/03/1995	11:48:59	0.8686	33
09/03/1995	11:48:59	0.8684	33
09/03/1995	11:48:59	0.8685	33
09/03/1995	11:49:59	0.8687	33
09/03/1995	11:51:00	0.8688	33
09/03/1995	11:51:00	0.869	33
09/03/1995	11:51:00	0.8689	33
09/03/1995	11:51:00	0.8688	33
09/03/1995	11:51:00	0.869	33
09/03/1995	11:51:59	0.8688	33
09/03/1995	11:51:59	0.869	33
09/03/1995	11:51:59	0.8692	33
09/03/1995	11:51:59	0.8691	33
09/03/1995	11:51:59	0.8692	33
09/03/1995	11:52:59	0.8694	33
09/03/1995	11:52:59	0.8695	33
09/03/1995	11:52:59	0.8694	33
09/03/1995	11:52:59	0.8691	33
09/03/1995	11:52:59	0.869	33
09/03/1995	11:52:59	0.8688	33
09/03/1995	11:52:59	0.8691	33
09/03/1995	11:54:00	0.8691	33
09/03/1995	11:54:00	0.8692	33
09/03/1995	11:54:00	0.8689	33
09/03/1995	11:54:00	0.8688	33
09/03/1995	11:54:00	0.8689	33
09/03/1995	11:54:00	0.869	33
09/03/1995	11:54:00	0.8691	33
09/03/1995	11:54:00	0.8692	33
09/03/1995	11:54:00	0.869	33
09/03/1995	11:55:00	0.8688	33
09/03/1995	11:55:00	0.8687	33
09/03/1995	11:55:00	0.8688	33
09/03/1995	11:55:00	0.8689	33
09/03/1995	11:55:00	0.869	33
09/03/1995	11:55:59	0.8687	33
09/03/1995	11:55:59	0.8686	33
09/03/1995	11:55:59	0.8687	33
09/03/1995	11:55:59	0.8686	33
09/03/1995	11:55:59	0.8691	33
09/03/1995	11:55:59	0.8689	33
09/03/1995	11:55:59	0.8688	33
09/03/1995	11:57:00	0.8687	33
09/03/1995	11:57:00	0.8686	33
09/03/1995	11:57:00	0.8683	33
09/03/1995	11:57:00	0.8685	33
09/03/1995	11:57:00	0.8686	33
09/03/1995	11:58:00	0.8685	33
09/03/1995	11:58:00	0.8683	33
09/03/1995	11:58:59	0.8685	33
09/03/1995	12:01:00	0.8683	33
09/03/1995	12:01:59	0.8681	33
09/03/1995	12:03:00	0.8678	33
09/03/1995	12:04:00	0.8678	33
09/03/1995	12:04:00	0.8677	33
09/03/1995	12:04:59	0.8681	33
09/03/1995	12:05:59	0.868	33
09/03/1995	12:08:59	0.8681	33
09/03/1995	12:10:00	0.8683	33
09/03/1995	12:10:00	0.8685	33
09/03/1995	12:10:00	0.8692	33
09/03/1995	12:10:00	0.8693	33
09/03/1995	12:10:00	0.8694	33
09/03/1995	12:11:00	0.8695	33
09/03/1995	12:11:00	0.8697	33
09/03/1995	12:11:00	0.8695	33
09/03/1995	12:11:59	0.8685	33
09/03/1995	12:11:59	0.868	33
09/03/1995	12:13:00	0.8685	33
09/03/1995	12:13:00	0.8683	33
09/03/1995	12:13:00	0.869	33
09/03/1995	12:14:00	0.8685	33
09/03/1995	12:16:00	0.869	33
09/03/1995	12:17:00	0.8693	33
09/03/1995	12:19:00	0.8695	33
09/03/1995	12:19:00	0.8694	33
09/03/1995	12:19:00	0.8698	33
09/03/1995	12:19:00	0.8695	33
09/03/1995	12:20:00	0.87	33
09/03/1995	12:20:00	0.8703	33
09/03/1995	12:20:00	0.8704	33
09/03/1995	12:20:00	0.8705	33
09/03/1995	12:20:00	0.871	33
09/03/1995	12:20:00	0.8702	33
09/03/1995	12:20:00	0.8715	33
09/03/1995	12:20:00	0.8712	33
09/03/1995	12:20:59	0.8713	33
09/03/1995	12:20:59	0.8714	33
09/03/1995	12:20:59	0.8715	33
09/03/1995	12:20:59	0.8719	33
09/03/1995	12:20:59	0.8715	33
09/03/1995	12:20:59	0.8717	33
09/03/1995	12:21:59	0.871	33
09/03/1995	12:21:59	0.8715	33
09/03/1995	12:21:59	0.8717	33
09/03/1995	12:21:59	0.8718	33
09/03/1995	12:21:59	0.8715	33
09/03/1995	12:21:59	0.8718	33
09/03/1995	12:21:59	0.8716	33
09/03/1995	12:21:59	0.8718	33
09/03/1995	12:21:59	0.8719	33
09/03/1995	12:23:00	0.8715	33
09/03/1995	12:23:00	0.8716	33
09/03/1995	12:23:00	0.8717	33
09/03/1995	12:23:00	0.8715	33
09/03/1995	12:23:00	0.8712	33
09/03/1995	12:23:00	0.871	33
09/03/1995	12:23:00	0.8711	33
09/03/1995	12:24:00	0.8715	33
09/03/1995	12:24:00	0.8713	33
09/03/1995	12:24:00	0.8714	33
09/03/1995	12:24:00	0.8715	33
09/03/1995	12:24:59	0.8715	33
09/03/1995	12:24:59	0.8713	33
09/03/1995	12:24:59	0.8712	33
09/03/1995	12:24:59	0.8714	33
09/03/1995	12:24:59	0.8715	33
09/03/1995	12:26:00	0.8714	33
09/03/1995	12:26:00	0.8715	33
09/03/1995	12:26:00	0.8718	33
09/03/1995	12:26:00	0.8719	33
09/03/1995	12:26:00	0.8718	33
09/03/1995	12:26:00	0.8717	33
09/03/1995	12:26:00	0.8718	33
09/03/1995	12:26:00	0.8716	33
09/03/1995	12:27:00	0.8711	33
09/03/1995	12:27:00	0.8713	33
09/03/1995	12:27:00	0.8711	33
09/03/1995	12:27:00	0.871	33
09/03/1995	12:27:00	0.8709	33
09/03/1995	12:27:59	0.8708	33
09/03/1995	12:27:59	0.8705	33
09/03/1995	12:27:59	0.8708	33
09/03/1995	12:29:00	0.8709	33
09/03/1995	12:29:00	0.871	33
09/03/1995	12:29:00	0.8709	33
09/03/1995	12:29:00	0.871	33
09/03/1995	12:30:00	0.8708	33
09/03/1995	12:30:00	0.8707	33
09/03/1995	12:30:59	0.8709	33
09/03/1995	12:30:59	0.8711	33
09/03/1995	12:30:59	0.8708	33
09/03/1995	12:30:59	0.8711	33
09/03/1995	12:30:59	0.8708	33
09/03/1995	12:30:59	0.871	33
09/03/1995	12:32:00	0.8707	33
09/03/1995	12:32:00	0.8709	33
09/03/1995	12:32:00	0.8707	33
09/03/1995	12:33:00	0.8708	33
09/03/1995	12:33:00	0.8707	33
09/03/1995	12:33:59	0.8706	33
09/03/1995	12:33:59	0.8707	33
09/03/1995	12:33:59	0.8706	33
09/03/1995	12:33:59	0.8705	33
09/03/1995	12:33:59	0.8701	33
09/03/1995	12:33:59	0.87	33
09/03/1995	12:34:59	0.8701	33
09/03/1995	12:34:59	0.87	33
09/03/1995	12:36:00	0.8703	33
09/03/1995	12:36:59	0.8706	33
09/03/1995	12:36:59	0.8708	33
09/03/1995	12:36:59	0.8713	33
09/03/1995	12:37:59	0.8712	33
09/03/1995	12:37:59	0.8714	33
09/03/1995	12:37:59	0.8712	33
09/03/1995	12:37:59	0.8715	33
09/03/1995	12:39:00	0.871	33
09/03/1995	12:39:00	0.8711	33
09/03/1995	12:39:00	0.8709	33
09/03/1995	12:40:00	0.871	33
09/03/1995	12:40:00	0.8712	33
09/03/1995	12:40:00	0.8711	33
09/03/1995	12:40:59	0.8705	33
09/03/1995	12:40:59	0.8712	33
09/03/1995	12:40:59	0.8713	33
09/03/1995	12:42:00	0.871	33
09/03/1995	12:42:00	0.8709	33
09/03/1995	12:42:00	0.8711	33
09/03/1995	12:43:00	0.8709	33
09/03/1995	12:43:00	0.8712	33
09/03/1995	12:43:00	0.8713	33
09/03/1995	12:43:59	0.8712	33
09/03/1995	12:43:59	0.8711	33
09/03/1995	12:43:59	0.8712	33
09/03/1995	12:43:59	0.8711	33
09/03/1995	12:43:59	0.871	33
09/03/1995	12:45:00	0.8708	33
09/03/1995	12:45:00	0.8707	33
09/03/1995	12:46:00	0.8709	33
09/03/1995	12:46:00	0.871	33
09/03/1995	12:46:00	0.8709	33
09/03/1995	12:46:59	0.8711	33
09/03/1995	12:48:00	0.871	33
09/03/1995	12:49:59	0.8708	33
09/03/1995	12:49:59	0.8707	33
09/03/1995	12:49:59	0.8708	33
09/03/1995	12:50:59	0.8707	33
09/03/1995	12:50:59	0.871	33
09/03/1995	12:52:00	0.8708	33
09/03/1995	12:53:00	0.8707	33
09/03/1995	12:53:00	0.871	33
09/03/1995	12:53:59	0.871	33
09/03/1995	12:53:59	0.8709	33
09/03/1995	12:55:00	0.871	33
09/03/1995	12:55:00	0.8712	33
09/03/1995	12:55:00	0.871	33
09/03/1995	12:56:00	0.8708	33
09/03/1995	12:56:59	0.8706	33
09/03/1995	12:56:59	0.8705	33
09/03/1995	12:56:59	0.8704	33
09/03/1995	12:56:59	0.8706	33
09/03/1995	12:58:00	0.8703	33
09/03/1995	12:59:59	0.8704	33
09/03/1995	12:59:59	0.8709	33
09/03/1995	12:59:59	0.871	33
09/03/1995	13:01:00	0.8712	33
09/03/1995	13:02:00	0.8714	33
09/03/1995	13:02:59	0.8713	33
09/03/1995	13:04:00	0.8715	33
09/03/1995	13:04:00	0.8713	33
09/03/1995	13:05:00	0.8714	33
09/03/1995	13:05:00	0.8712	33
09/03/1995	13:05:00	0.8714	33
09/03/1995	13:05:59	0.8713	33
09/03/1995	13:05:59	0.8712	33
09/03/1995	13:05:59	0.8715	33
09/03/1995	13:05:59	0.8712	33
09/03/1995	13:06:59	0.8714	33
09/03/1995	13:06:59	0.8715	33
09/03/1995	13:06:59	0.8716	33
09/03/1995	13:08:00	0.8717	33
09/03/1995	13:08:00	0.8716	33
09/03/1995	13:08:00	0.8718	33
09/03/1995	13:09:00	0.8719	33
09/03/1995	13:09:00	0.872	33
09/03/1995	13:09:00	0.8724	33
09/03/1995	13:09:00	0.8723	33
09/03/1995	13:09:00	0.8721	33
09/03/1995	13:09:59	0.8721	33
09/03/1995	13:09:59	0.8722	33
09/03/1995	13:09:59	0.8724	33
09/03/1995	13:09:59	0.8725	33
09/03/1995	13:09:59	0.8726	33
09/03/1995	13:09:59	0.8724	33
09/03/1995	13:09:59	0.8723	33
09/03/1995	13:11:00	0.8722	33
09/03/1995	13:11:00	0.8721	33
09/03/1995	13:11:00	0.8722	33
09/03/1995	13:11:00	0.8721	33
09/03/1995	13:11:00	0.8722	33
09/03/1995	13:11:00	0.8723	33
09/03/1995	13:12:00	0.8721	33
09/03/1995	13:12:00	0.872	33
09/03/1995	13:12:00	0.8718	33
09/03/1995	13:12:00	0.8719	33
09/03/1995	13:12:00	0.872	33
09/03/1995	13:12:59	0.8722	33
09/03/1995	13:12:59	0.872	33
09/03/1995	13:12:59	0.8719	33
09/03/1995	13:12:59	0.872	33
09/03/1995	13:12:59	0.8719	33
09/03/1995	13:14:00	0.872	33
09/03/1995	13:14:00	0.8722	33
09/03/1995	13:14:00	0.8721	33
09/03/1995	13:14:00	0.8721	33
09/03/1995	13:15:00	0.8722	33
09/03/1995	13:15:00	0.8721	33
09/03/1995	13:15:59	0.872	33
09/03/1995	13:15:59	0.8722	33
09/03/1995	13:17:00	0.8721	33
09/03/1995	13:18:00	0.872	33
09/03/1995	13:18:00	0.8719	33
09/03/1995	13:18:00	0.872	33
09/03/1995	13:18:00	0.8721	33
09/03/1995	13:18:00	0.8722	33
09/03/1995	13:18:00	0.8724	33
09/03/1995	13:18:59	0.873	33
09/03/1995	13:18:59	0.8732	33
09/03/1995	13:18:59	0.8733	33
09/03/1995	13:18:59	0.8732	33
09/03/1995	13:18:59	0.873	33
09/03/1995	13:18:59	0.8729	33
09/03/1995	13:18:59	0.8728	33
09/03/1995	13:18:59	0.8727	33
09/03/1995	13:18:59	0.873	33
09/03/1995	13:19:59	0.8729	33
09/03/1995	13:19:59	0.8728	33
09/03/1995	13:19:59	0.8729	33
09/03/1995	13:19:59	0.873	33
09/03/1995	13:21:00	0.8728	33
09/03/1995	13:21:00	0.8729	33
09/03/1995	13:21:00	0.8727	33
09/03/1995	13:21:00	0.8728	33
09/03/1995	13:21:00	0.873	33
09/03/1995	13:21:59	0.8732	33
09/03/1995	13:21:59	0.8731	33
09/03/1995	13:21:59	0.8732	33
09/03/1995	13:21:59	0.8733	33
09/03/1995	13:21:59	0.8729	33
09/03/1995	13:21:59	0.8728	33
09/03/1995	13:22:59	0.8727	33
09/03/1995	13:22:59	0.8728	33
09/03/1995	13:22:59	0.8729	33
09/03/1995	13:22:59	0.8728	33
09/03/1995	13:24:00	0.8727	33
09/03/1995	13:24:00	0.8726	33
09/03/1995	13:25:00	0.8725	33
09/03/1995	13:25:00	0.8723	33
09/03/1995	13:25:59	0.8721	33
09/03/1995	13:25:59	0.872	33
09/03/1995	13:25:59	0.8723	33
09/03/1995	13:25:59	0.8724	33
09/03/1995	13:25:59	0.8723	33
09/03/1995	13:25:59	0.8722	33
09/03/1995	13:27:00	0.872	33
09/03/1995	13:28:00	0.8721	33
09/03/1995	13:28:00	0.8722	33
09/03/1995	13:28:00	0.8723	33
09/03/1995	13:28:59	0.8722	33
09/03/1995	13:28:59	0.8721	33
09/03/1995	13:28:59	0.8722	33
09/03/1995	13:28:59	0.8725	33
09/03/1995	13:30:00	0.8726	33
09/03/1995	13:30:00	0.8725	33
09/03/1995	13:31:00	0.8726	33
09/03/1995	13:31:00	0.8724	33
09/03/1995	13:31:59	0.8722	33
09/03/1995	13:31:59	0.872	33
09/03/1995	13:33:00	0.8718	33
09/03/1995	13:34:00	0.872	33
09/03/1995	13:34:00	0.8721	33
09/03/1995	13:34:00	0.872	33
09/03/1995	13:34:00	0.8719	33
09/03/1995	13:34:59	0.8721	33
09/03/1995	13:34:59	0.8722	33
09/03/1995	13:34:59	0.8721	33
09/03/1995	13:35:59	0.872	33
09/03/1995	13:35:59	0.8717	33
09/03/1995	13:37:00	0.8716	33
09/03/1995	13:37:00	0.8717	33
09/03/1995	13:38:00	0.8716	33
09/03/1995	13:38:00	0.8715	33
09/03/1995	13:38:59	0.8716	33
09/03/1995	13:38:59	0.8717	33
09/03/1995	13:38:59	0.8714	33
09/03/1995	13:40:00	0.8713	33
09/03/1995	13:40:00	0.8712	33
09/03/1995	13:40:00	0.8711	33
09/03/1995	13:41:00	0.871	33
09/03/1995	13:41:00	0.8711	33
09/03/1995	13:41:00	0.8712	33
09/03/1995	13:41:59	0.8713	33
09/03/1995	13:41:59	0.8712	33
09/03/1995	13:43:00	0.871	33
09/03/1995	13:43:00	0.8709	33
09/03/1995	13:43:00	0.871	33
09/03/1995	13:43:00	0.8711	33
09/03/1995	13:44:00	0.871	33
09/03/1995	13:44:00	0.8715	33
09/03/1995	13:44:59	0.871	33
09/03/1995	13:44:59	0.8711	33
09/03/1995	13:47:00	0.8712	33
09/03/1995	13:49:00	0.8713	33
09/03/1995	13:50:00	0.8712	33
09/03/1995	13:51:59	0.8714	33
09/03/1995	13:51:59	0.8715	33
09/03/1995	13:53:00	0.8714	33
09/03/1995	13:53:00	0.8713	33
09/03/1995	13:54:00	0.8712	33
09/03/1995	13:54:59	0.8711	33
09/03/1995	13:54:59	0.8713	33
09/03/1995	13:54:59	0.8714	33
09/03/1995	13:54:59	0.8712	33
09/03/1995	13:54:59	0.8711	33
09/03/1995	13:56:00	0.871	33
09/03/1995	13:56:00	0.8709	33
09/03/1995	13:56:00	0.8711	33
09/03/1995	13:56:00	0.8712	33
09/03/1995	13:57:00	0.8714	33
09/03/1995	13:57:00	0.8713	33
09/03/1995	13:57:59	0.8712	33
09/03/1995	13:57:59	0.8715	33
09/03/1995	13:59:00	0.8713	33
09/03/1995	13:59:00	0.8714	33
09/03/1995	13:59:00	0.8715	33
09/03/1995	13:59:00	0.8712	33
09/03/1995	13:59:00	0.8711	33
09/03/1995	14:00:00	0.8712	49
09/04/1995	14:34:00	0.8703	73
09/04/1995	15:20:59	0.869	65
09/04/1995	15:24:00	0.8689	65
09/04/1995	15:26:00	0.8688	65
09/04/1995	15:40:59	0.8699	65
09/04/1995	16:14:00	0.8682	65
09/04/1995	16:28:59	0.8682	65
09/04/1995	16:34:00	0.8688	65
09/04/1995	16:38:59	0.869	65
09/04/1995	17:02:00	0.8688	65
09/04/1995	17:06:00	0.8685	65
09/04/1995	17:07:59	0.8685	65
09/04/1995	17:07:59	0.8683	65
09/04/1995	18:16:00	0.8682	65
09/04/1995	18:49:00	0.8682	65
09/04/1995	19:18:00	0.8682	65
09/04/1995	19:31:00	0.8682	65
09/04/1995	19:31:59	0.8682	65
09/04/1995	19:35:59	0.868	65
09/04/1995	19:35:59	0.8678	65
09/04/1995	19:37:00	0.8676	65
09/04/1995	19:44:59	0.8676	65
09/04/1995	19:47:59	0.8675	65
09/04/1995	20:13:00	0.868	65
09/04/1995	20:31:00	0.8673	65
09/04/1995	20:31:00	0.867	65
09/04/1995	20:55:59	0.8676	65
09/04/1995	21:24:00	0.867	65
09/04/1995	21:24:59	0.867	65
09/04/1995	21:34:59	0.867	65
09/04/1995	22:38:00	0.867	65
09/04/1995	00:33:59	0.8684	65
09/04/1995	02:04:59	0.8666	65
09/04/1995	02:04:59	0.8665	65
09/04/1995	02:26:00	0.8675	65
09/04/1995	02:51:00	0.8682	65
09/04/1995	02:55:00	0.8682	65
09/04/1995	03:27:59	0.8686	65
09/04/1995	03:37:59	0.8686	65
09/04/1995	03:50:59	0.8686	65
09/04/1995	04:21:00	0.8698	65
09/04/1995	04:25:59	0.8699	65
09/04/1995	04:25:59	0.87	65
09/04/1995	04:28:00	0.8703	65
09/04/1995	04:28:00	0.8705	65
09/04/1995	04:34:59	0.8697	65
09/04/1995	04:37:00	0.8702	65
09/04/1995	04:38:00	0.8705	65
09/04/1995	04:38:59	0.8705	65
09/04/1995	04:41:00	0.8704	65
09/04/1995	04:41:59	0.8705	65
09/04/1995	04:46:00	0.8696	65
09/04/1995	04:51:59	0.8703	65
09/04/1995	04:51:59	0.8709	65
09/04/1995	04:54:59	0.871	65
09/04/1995	04:54:59	0.8711	65
09/04/1995	05:06:00	0.8717	65
09/04/1995	05:07:59	0.8718	65
09/04/1995	05:09:00	0.8722	65
09/04/1995	05:19:59	0.871	65
09/04/1995	05:25:00	0.8725	65
09/04/1995	05:28:00	0.873	65
09/04/1995	05:28:00	0.8731	65
09/04/1995	05:32:00	0.8726	65
09/04/1995	05:39:59	0.8726	65
09/04/1995	05:44:00	0.8724	65
09/04/1995	05:49:59	0.8719	65
09/04/1995	06:14:59	0.8728	65
09/04/1995	06:23:00	0.8725	65
09/04/1995	06:26:00	0.8728	65
09/04/1995	06:49:00	0.8728	81
09/04/1995	07:19:59	0.8726	41
09/04/1995	07:19:59	0.8729	33
09/04/1995	07:19:59	0.8727	33
09/04/1995	07:19:59	0.8728	33
09/04/1995	07:19:59	0.8728	33
09/04/1995	07:21:00	0.8729	33
09/04/1995	07:21:00	0.873	33
09/04/1995	07:21:00	0.8729	33
09/04/1995	07:21:00	0.8728	33
09/04/1995	07:21:00	0.873	33
09/04/1995	07:21:00	0.8731	33
09/04/1995	07:21:59	0.8732	33
09/04/1995	07:21:59	0.8733	33
09/04/1995	07:21:59	0.8734	33
09/04/1995	07:21:59	0.8732	33
09/04/1995	07:21:59	0.8733	33
09/04/1995	07:21:59	0.8735	33
09/04/1995	07:21:59	0.8733	33
09/04/1995	07:22:59	0.8732	33
09/04/1995	07:22:59	0.8733	33
09/04/1995	07:24:00	0.8731	33
09/04/1995	07:24:00	0.8735	33
09/04/1995	07:24:00	0.8733	33
09/04/1995	07:25:00	0.8734	33
09/04/1995	07:25:00	0.8733	33
09/04/1995	07:25:00	0.8734	33
09/04/1995	07:25:00	0.8733	33
09/04/1995	07:25:00	0.8732	33
09/04/1995	07:25:00	0.8735	33
09/04/1995	07:25:00	0.8733	33
09/04/1995	07:25:59	0.8734	33
09/04/1995	07:25:59	0.8733	33
09/04/1995	07:25:59	0.8735	33
09/04/1995	07:25:59	0.8734	33
09/04/1995	07:25:59	0.8735	33
09/04/1995	07:27:00	0.8733	33
09/04/1995	07:27:00	0.8735	33
09/04/1995	07:27:00	0.8733	33
09/04/1995	07:27:00	0.8735	33
09/04/1995	07:28:59	0.8736	33
09/04/1995	07:28:59	0.8735	33
09/04/1995	07:30:00	0.8734	33
09/04/1995	07:30:00	0.8735	33
09/04/1995	07:30:00	0.8733	33
09/04/1995	07:30:00	0.8732	33
09/04/1995	07:30:00	0.8734	33
09/04/1995	07:30:00	0.8733	33
09/04/1995	07:31:00	0.8734	33
09/04/1995	07:31:00	0.8735	33
09/04/1995	07:31:00	0.8736	33
09/04/1995	07:31:00	0.8737	33
09/04/1995	07:31:00	0.8735	33
09/04/1995	07:31:00	0.8734	33
09/04/1995	07:31:59	0.8732	33
09/04/1995	07:31:59	0.8731	33
09/04/1995	07:31:59	0.873	33
09/04/1995	07:31:59	0.8729	33
09/04/1995	07:33:00	0.8726	33
09/04/1995	07:33:00	0.8729	33
09/04/1995	07:33:00	0.8727	33
09/04/1995	07:33:00	0.8726	33
09/04/1995	07:33:00	0.8725	33
09/04/1995	07:33:00	0.8724	33
09/04/1995	07:34:00	0.8724	33
09/04/1995	07:34:00	0.8726	33
09/04/1995	07:34:00	0.8723	33
09/04/1995	07:34:00	0.8724	33
09/04/1995	07:34:00	0.8725	33
09/04/1995	07:34:00	0.8726	33
09/04/1995	07:34:00	0.8727	33
09/04/1995	07:34:00	0.8726	33
09/04/1995	07:34:00	0.8725	33
09/04/1995	07:34:00	0.8726	33
09/04/1995	07:34:59	0.8727	33
09/04/1995	07:34:59	0.8729	33
09/04/1995	07:34:59	0.8727	33
09/04/1995	07:34:59	0.8729	33
09/04/1995	07:35:59	0.873	33
09/04/1995	07:35:59	0.8731	33
09/04/1995	07:35:59	0.8732	33
09/04/1995	07:35:59	0.8731	33
09/04/1995	07:37:00	0.8732	33
09/04/1995	07:37:00	0.8731	33
09/04/1995	07:38:00	0.8732	33
09/04/1995	07:38:00	0.8733	33
09/04/1995	07:38:00	0.8736	33
09/04/1995	07:38:00	0.8734	33
09/04/1995	07:38:00	0.8732	33
09/04/1995	07:38:59	0.873	33
09/04/1995	07:38:59	0.8732	33
09/04/1995	07:38:59	0.873	33
09/04/1995	07:38:59	0.8731	33
09/04/1995	07:38:59	0.8732	33
09/04/1995	07:38:59	0.8729	33
09/04/1995	07:38:59	0.873	33
09/04/1995	07:40:00	0.8729	33
09/04/1995	07:40:00	0.8731	33
09/04/1995	07:40:00	0.873	33
09/04/1995	07:41:00	0.8729	33
09/04/1995	07:41:00	0.8727	33
09/04/1995	07:41:59	0.8728	33
09/04/1995	07:41:59	0.8729	33
09/04/1995	07:41:59	0.873	33
09/04/1995	07:41:59	0.8731	33
09/04/1995	07:41:59	0.8732	33
09/04/1995	07:41:59	0.8733	33
09/04/1995	07:43:00	0.8731	33
09/04/1995	07:43:00	0.8733	33
09/04/1995	07:43:00	0.8732	33
09/04/1995	07:43:00	0.8731	33
09/04/1995	07:44:00	0.8733	33
09/04/1995	07:44:00	0.8734	33
09/04/1995	07:44:59	0.8733	33
09/04/1995	07:44:59	0.8731	33
09/04/1995	07:46:00	0.8732	33
09/04/1995	07:46:00	0.8735	33
09/04/1995	07:46:00	0.8733	33
09/04/1995	07:46:00	0.8732	33
09/04/1995	07:47:00	0.8733	33
09/04/1995	07:47:00	0.8731	33
09/04/1995	07:47:00	0.873	33
09/04/1995	07:47:00	0.8731	33
09/04/1995	07:47:00	0.8732	33
09/04/1995	07:47:59	0.873	33
09/04/1995	07:49:00	0.8733	33
09/04/1995	07:50:59	0.8731	33
09/04/1995	07:50:59	0.873	33
09/04/1995	07:50:59	0.8732	33
09/04/1995	07:50:59	0.8731	33
09/04/1995	07:51:59	0.8733	33
09/04/1995	07:53:00	0.8735	33
09/04/1995	07:54:00	0.8733	33
09/04/1995	07:54:59	0.873	33
09/04/1995	07:54:59	0.8732	33
09/04/1995	07:56:00	0.8731	33
09/04/1995	07:56:00	0.873	33
09/04/1995	07:57:00	0.8732	33
09/04/1995	07:57:00	0.8731	33
09/04/1995	07:57:00	0.873	33
09/04/1995	07:57:59	0.8728	33
09/04/1995	07:59:00	0.8725	33
09/04/1995	07:59:00	0.8726	33
09/04/1995	07:59:00	0.8724	33
09/04/1995	07:59:00	0.8725	33
09/04/1995	07:59:00	0.8722	33
09/04/1995	07:59:00	0.8723	33
09/04/1995	08:00:00	0.8724	33
09/04/1995	08:00:00	0.8725	33
09/04/1995	08:00:00	0.8724	33
09/04/1995	08:00:00	0.8723	33
09/04/1995	08:00:59	0.8725	33
09/04/1995	08:00:59	0.8724	33
09/04/1995	08:00:59	0.8723	33
09/04/1995	08:02:00	0.8722	33
09/04/1995	08:02:00	0.8721	33
09/04/1995	08:02:00	0.8723	33
09/04/1995	08:03:00	0.8725	33
09/04/1995	08:03:00	0.8722	33
09/04/1995	08:03:00	0.872	33
09/04/1995	08:03:59	0.8723	33
09/04/1995	08:03:59	0.8722	33
09/04/1995	08:03:59	0.872	33
09/04/1995	08:03:59	0.8719	33
09/04/1995	08:03:59	0.8718	33
09/04/1995	08:04:59	0.8716	33
09/04/1995	08:04:59	0.8718	33
09/04/1995	08:04:59	0.8719	33
09/04/1995	08:04:59	0.8718	33
09/04/1995	08:06:00	0.8717	33
09/04/1995	08:06:00	0.8716	33
09/04/1995	08:06:00	0.8715	33
09/04/1995	08:06:00	0.8716	33
09/04/1995	08:06:59	0.8715	33
09/04/1995	08:06:59	0.8713	33
09/04/1995	08:06:59	0.8715	33
09/04/1995	08:06:59	0.8713	33
09/04/1995	08:06:59	0.8712	33
09/04/1995	08:06:59	0.8714	33
09/04/1995	08:06:59	0.8715	33
09/04/1995	08:06:59	0.8716	33
09/04/1995	08:06:59	0.8718	33
09/04/1995	08:07:59	0.8719	33
09/04/1995	08:07:59	0.8716	33
09/04/1995	08:07:59	0.8717	33
09/04/1995	08:07:59	0.8715	33
09/04/1995	08:09:00	0.8716	33
09/04/1995	08:09:00	0.8717	33
09/04/1995	08:09:00	0.8716	33
09/04/1995	08:09:00	0.8718	33
09/04/1995	08:09:00	0.8719	33
09/04/1995	08:09:00	0.8717	33
09/04/1995	08:09:00	0.8716	33
09/04/1995	08:10:59	0.8718	33
09/04/1995	08:10:59	0.8717	33
09/04/1995	08:10:59	0.8718	33
09/04/1995	08:12:00	0.8719	33
09/04/1995	08:12:00	0.8718	33
09/04/1995	08:12:00	0.8719	33
09/04/1995	08:13:00	0.872	33
09/04/1995	08:13:00	0.8721	33
09/04/1995	08:13:00	0.872	33
09/04/1995	08:13:00	0.8719	33
09/04/1995	08:13:00	0.872	33
09/04/1995	08:13:00	0.8721	33
09/04/1995	08:13:00	0.872	33
09/04/1995	08:13:00	0.8719	33
09/04/1995	08:13:59	0.8718	33
09/04/1995	08:13:59	0.8719	33
09/04/1995	08:13:59	0.8718	33
09/04/1995	08:13:59	0.8717	33
09/04/1995	08:15:00	0.8719	33
09/04/1995	08:15:00	0.872	33
09/04/1995	08:15:00	0.8717	33
09/04/1995	08:16:00	0.8718	33
09/04/1995	08:16:00	0.8719	33
09/04/1995	08:16:59	0.872	33
09/04/1995	08:16:59	0.8717	33
09/04/1995	08:18:00	0.8718	33
09/04/1995	08:19:00	0.8719	33
09/04/1995	08:19:00	0.872	33
09/04/1995	08:20:59	0.8717	33
09/04/1995	08:22:00	0.8715	33
09/04/1995	08:23:00	0.8716	33
09/04/1995	08:23:00	0.8717	33
09/04/1995	08:23:59	0.8715	33
09/04/1995	08:23:59	0.8714	33
09/04/1995	08:25:00	0.8713	33
09/04/1995	08:26:00	0.8712	33
09/04/1995	08:26:00	0.8711	33
09/04/1995	08:26:00	0.871	33
09/04/1995	08:26:00	0.8713	33
09/04/1995	08:26:00	0.8711	33
09/04/1995	08:26:59	0.8712	33
09/04/1995	08:26:59	0.8713	33
09/04/1995	08:26:59	0.8712	33
09/04/1995	08:28:00	0.8713	33
09/04/1995	08:28:00	0.8714	33
09/04/1995	08:28:00	0.8712	33
09/04/1995	08:28:00	0.8713	33
09/04/1995	08:28:00	0.8712	33
09/04/1995	08:28:00	0.8713	33
09/04/1995	08:28:00	0.8712	33
09/04/1995	08:29:00	0.8713	33
09/04/1995	08:29:00	0.8714	33
09/04/1995	08:29:59	0.8714	33
09/04/1995	08:29:59	0.8715	33
09/04/1995	08:31:00	0.8717	33
09/04/1995	08:31:00	0.8715	33
09/04/1995	08:32:00	0.8716	33
09/04/1995	08:32:59	0.8718	33
09/04/1995	08:34:00	0.872	33
09/04/1995	08:34:00	0.8719	33
09/04/1995	08:34:00	0.872	33
09/04/1995	08:34:00	0.8719	33
09/04/1995	08:34:00	0.8718	33
09/04/1995	08:34:00	0.872	33
09/04/1995	08:35:00	0.8721	33
09/04/1995	08:35:00	0.872	33
09/04/1995	08:35:59	0.8721	33
09/04/1995	08:35:59	0.8722	33
09/04/1995	08:36:59	0.8719	33
09/04/1995	08:38:00	0.8718	33
09/04/1995	08:38:00	0.872	33
09/04/1995	08:38:00	0.8719	33
09/04/1995	08:39:00	0.8716	33
09/04/1995	08:39:59	0.8717	33
09/04/1995	08:39:59	0.8715	33
09/04/1995	08:41:00	0.8715	33
09/04/1995	08:42:00	0.8717	33
09/04/1995	08:42:59	0.8716	33
09/04/1995	08:42:59	0.8715	33
09/04/1995	08:42:59	0.8714	33
09/04/1995	08:45:00	0.8714	33
09/04/1995	08:47:00	0.8716	33
09/04/1995	08:48:00	0.8719	33
09/04/1995	08:48:00	0.8718	33
09/04/1995	08:48:59	0.8719	33
09/04/1995	08:48:59	0.872	33
09/04/1995	08:49:59	0.8722	33
09/04/1995	08:51:00	0.8724	33
09/04/1995	08:51:00	0.8722	33
09/04/1995	08:51:59	0.8724	33
09/04/1995	08:51:59	0.8723	33
09/04/1995	08:52:59	0.8725	33
09/04/1995	08:52:59	0.8726	33
09/04/1995	08:52:59	0.8727	33
09/04/1995	08:52:59	0.8725	33
09/04/1995	08:52:59	0.8726	33
09/04/1995	08:54:00	0.8727	33
09/04/1995	08:54:00	0.8726	33
09/04/1995	08:54:00	0.8725	33
09/04/1995	08:55:00	0.8725	33
09/04/1995	08:55:00	0.8723	33
09/04/1995	08:55:59	0.8724	33
09/04/1995	08:55:59	0.8727	33
09/04/1995	08:55:59	0.8728	33
09/04/1995	08:57:00	0.8727	33
09/04/1995	08:57:00	0.8729	33
09/04/1995	08:58:00	0.873	33
09/04/1995	08:58:00	0.8731	33
09/04/1995	08:58:00	0.8732	33
09/04/1995	08:58:59	0.8729	33
09/04/1995	08:58:59	0.8728	33
09/04/1995	08:58:59	0.8726	33
09/04/1995	08:58:59	0.8727	33
09/04/1995	08:58:59	0.8726	33
09/04/1995	08:58:59	0.8728	33
09/04/1995	08:58:59	0.8729	33
09/04/1995	09:00:00	0.873	33
09/04/1995	09:00:00	0.8732	33
09/04/1995	09:00:00	0.8731	33
09/04/1995	09:00:00	0.873	33
09/04/1995	09:00:00	0.8731	33
09/04/1995	09:00:00	0.8729	33
09/04/1995	09:01:00	0.8728	33
09/04/1995	09:01:00	0.873	33
09/04/1995	09:01:59	0.8728	33
09/04/1995	09:01:59	0.8732	33
09/04/1995	09:01:59	0.8733	33
09/04/1995	09:01:59	0.8732	33
09/04/1995	09:01:59	0.8731	33
09/04/1995	09:01:59	0.8732	33
09/04/1995	09:03:00	0.8731	33
09/04/1995	09:03:00	0.8732	33
09/04/1995	09:03:00	0.8731	33
09/04/1995	09:03:00	0.8732	33
09/04/1995	09:03:00	0.8733	33
09/04/1995	09:04:00	0.8734	33
09/04/1995	09:04:00	0.8735	33
09/04/1995	09:04:00	0.8731	33
09/04/1995	09:04:00	0.8732	33
09/04/1995	09:04:59	0.8732	33
09/04/1995	09:04:59	0.8733	33
09/04/1995	09:04:59	0.8731	33
09/04/1995	09:04:59	0.873	33
09/04/1995	09:05:59	0.8729	33
09/04/1995	09:05:59	0.873	33
09/04/1995	09:05:59	0.8734	33
09/04/1995	09:05:59	0.8733	33
09/04/1995	09:05:59	0.8732	33
09/04/1995	09:07:00	0.8734	33
09/04/1995	09:07:00	0.8733	33
09/04/1995	09:07:00	0.8732	33
09/04/1995	09:07:00	0.8731	33
09/04/1995	09:07:00	0.8733	33
09/04/1995	09:08:00	0.8734	33
09/04/1995	09:08:00	0.8733	33
09/04/1995	09:08:00	0.8734	33
09/04/1995	09:08:00	0.8735	33
09/04/1995	09:08:00	0.8733	33
09/04/1995	09:08:59	0.8733	33
09/04/1995	09:08:59	0.8732	33
09/04/1995	09:10:00	0.8734	33
09/04/1995	09:10:00	0.8735	33
09/04/1995	09:10:00	0.8736	33
09/04/1995	09:10:00	0.8737	33
09/04/1995	09:10:00	0.8738	33
09/04/1995	09:10:00	0.874	33
09/04/1995	09:10:00	0.8742	33
09/04/1995	09:10:00	0.8744	33
09/04/1995	09:10:00	0.8745	33
09/04/1995	09:10:00	0.8744	33
09/04/1995	09:10:00	0.8743	33
09/04/1995	09:10:00	0.8742	33
09/04/1995	09:11:00	0.8743	33
09/04/1995	09:11:00	0.8744	33
09/04/1995	09:11:00	0.8745	33
09/04/1995	09:11:00	0.8743	33
09/04/1995	09:11:00	0.8742	33
09/04/1995	09:11:00	0.8741	33
09/04/1995	09:11:00	0.8743	33
09/04/1995	09:11:00	0.8742	33
09/04/1995	09:11:00	0.8743	33
09/04/1995	09:11:00	0.8744	33
09/04/1995	09:11:00	0.8743	33
09/04/1995	09:11:59	0.8742	33
09/04/1995	09:11:59	0.8743	33
09/04/1995	09:11:59	0.8745	33
09/04/1995	09:11:59	0.8743	33
09/04/1995	09:11:59	0.8742	33
09/04/1995	09:11:59	0.8743	33
09/04/1995	09:13:00	0.874	33
09/04/1995	09:13:00	0.874	33
09/04/1995	09:13:00	0.8741	33
09/04/1995	09:13:00	0.8742	33
09/04/1995	09:13:00	0.8745	33
09/04/1995	09:13:00	0.8746	33
09/04/1995	09:13:00	0.8747	33
09/04/1995	09:13:00	0.8748	33
09/04/1995	09:14:00	0.8749	33
09/04/1995	09:14:00	0.8748	33
09/04/1995	09:14:00	0.8747	33
09/04/1995	09:14:00	0.8745	33
09/04/1995	09:14:00	0.8746	33
09/04/1995	09:14:00	0.8747	33
09/04/1995	09:14:00	0.8746	33
09/04/1995	09:14:00	0.8745	33
09/04/1995	09:14:59	0.8744	33
09/04/1995	09:14:59	0.8743	33
09/04/1995	09:14:59	0.8742	33
09/04/1995	09:16:00	0.8744	33
09/04/1995	09:16:00	0.8743	33
09/04/1995	09:16:00	0.8744	33
09/04/1995	09:16:00	0.8745	33
09/04/1995	09:16:00	0.8743	33
09/04/1995	09:17:00	0.8742	33
09/04/1995	09:17:00	0.8743	33
09/04/1995	09:17:00	0.8745	33
09/04/1995	09:17:00	0.8746	33
09/04/1995	09:17:59	0.8748	33
09/04/1995	09:17:59	0.8744	33
09/04/1995	09:17:59	0.8743	33
09/04/1995	09:17:59	0.8742	33
09/04/1995	09:17:59	0.8741	33
09/04/1995	09:17:59	0.8744	33
09/04/1995	09:19:00	0.8743	33
09/04/1995	09:19:00	0.8742	33
09/04/1995	09:19:00	0.8743	33
09/04/1995	09:20:00	0.8744	33
09/04/1995	09:20:00	0.8746	33
09/04/1995	09:20:00	0.8747	33
09/04/1995	09:20:00	0.8746	33
09/04/1995	09:20:00	0.8748	33
09/04/1995	09:20:00	0.8746	33
09/04/1995	09:20:59	0.8744	33
09/04/1995	09:20:59	0.8743	33
09/04/1995	09:20:59	0.8744	33
09/04/1995	09:20:59	0.8743	33
09/04/1995	09:21:59	0.8742	33
09/04/1995	09:21:59	0.8746	33
09/04/1995	09:23:00	0.8747	33
09/04/1995	09:23:00	0.8746	33
09/04/1995	09:23:00	0.8745	33
09/04/1995	09:23:00	0.8748	33
09/04/1995	09:23:00	0.8749	33
09/04/1995	09:24:00	0.8742	33
09/04/1995	09:24:00	0.8744	33
09/04/1995	09:24:00	0.8743	33
09/04/1995	09:24:00	0.8742	33
09/04/1995	09:24:59	0.8745	33
09/04/1995	09:24:59	0.8744	33
09/04/1995	09:24:59	0.8742	33
09/04/1995	09:24:59	0.8746	33
09/04/1995	09:24:59	0.874	33
09/04/1995	09:26:00	0.8741	33
09/04/1995	09:26:00	0.874	33
09/04/1995	09:26:00	0.8739	33
09/04/1995	09:26:00	0.8738	33
09/04/1995	09:27:00	0.8741	33
09/04/1995	09:27:00	0.874	33
09/04/1995	09:27:00	0.8741	33
09/04/1995	09:27:00	0.8739	33
09/04/1995	09:27:59	0.8737	33
09/04/1995	09:27:59	0.8736	33
09/04/1995	09:27:59	0.8738	33
09/04/1995	09:29:00	0.8735	33
09/04/1995	09:29:00	0.8737	33
09/04/1995	09:29:00	0.8738	33
09/04/1995	09:29:00	0.8737	33
09/04/1995	09:29:00	0.8738	33
09/04/1995	09:29:00	0.8737	33
09/04/1995	09:29:00	0.8736	33
09/04/1995	09:30:00	0.8737	33
09/04/1995	09:30:00	0.8738	33
09/04/1995	09:30:00	0.8737	33
09/04/1995	09:30:00	0.8736	33
09/04/1995	09:30:59	0.8737	33
09/04/1995	09:30:59	0.8738	33
09/04/1995	09:30:59	0.8737	33
09/04/1995	09:30:59	0.8738	33
09/04/1995	09:32:00	0.8736	33
09/04/1995	09:32:00	0.8737	33
09/04/1995	09:32:00	0.8736	33
09/04/1995	09:32:00	0.8735	33
09/04/1995	09:33:00	0.8736	33
09/04/1995	09:33:00	0.8735	33
09/04/1995	09:33:00	0.8736	33
09/04/1995	09:33:00	0.8738	33
09/04/1995	09:33:00	0.874	33
09/04/1995	09:33:59	0.8739	33
09/04/1995	09:33:59	0.874	33
09/04/1995	09:34:59	0.8743	33
09/04/1995	09:34:59	0.8744	33
09/04/1995	09:34:59	0.8745	33
09/04/1995	09:34:59	0.8744	33
09/04/1995	09:36:00	0.8743	33
09/04/1995	09:36:00	0.8745	33
09/04/1995	09:36:00	0.8746	33
09/04/1995	09:36:00	0.8747	33
09/04/1995	09:36:59	0.8745	33
09/04/1995	09:36:59	0.8743	33
09/04/1995	09:36:59	0.8741	33
09/04/1995	09:37:59	0.874	33
09/04/1995	09:37:59	0.8742	33
09/04/1995	09:37:59	0.8743	33
09/04/1995	09:37:59	0.8744	33
09/04/1995	09:37:59	0.8742	33
09/04/1995	09:39:00	0.8744	33
09/04/1995	09:40:00	0.874	33
09/04/1995	09:40:00	0.8742	33
09/04/1995	09:40:00	0.8741	33
09/04/1995	09:40:00	0.874	33
09/04/1995	09:40:59	0.8738	33
09/04/1995	09:40:59	0.874	33
09/04/1995	09:40:59	0.8741	33
09/04/1995	09:43:00	0.8738	33
09/04/1995	09:43:00	0.8736	33
09/04/1995	09:43:00	0.8738	33
09/04/1995	09:43:59	0.8736	33
09/04/1995	09:43:59	0.874	33
09/04/1995	09:43:59	0.8741	33
09/04/1995	09:43:59	0.8742	33
09/04/1995	09:43:59	0.8741	33
09/04/1995	09:43:59	0.874	33
09/04/1995	09:45:00	0.8738	33
09/04/1995	09:45:00	0.8739	33
09/04/1995	09:46:00	0.8737	33
09/04/1995	09:46:59	0.8737	33
09/04/1995	09:49:00	0.8736	33
09/04/1995	09:49:00	0.8735	33
09/04/1995	09:49:00	0.8737	33
09/04/1995	09:49:59	0.8735	33
09/04/1995	09:50:59	0.8734	33
09/04/1995	09:50:59	0.8733	33
09/04/1995	09:50:59	0.8732	33
09/04/1995	09:52:00	0.8733	33
09/04/1995	09:52:00	0.8732	33
09/04/1995	09:52:00	0.8733	33
09/04/1995	09:53:00	0.8734	33
09/04/1995	09:53:00	0.8733	33
09/04/1995	09:53:00	0.8732	33
09/04/1995	09:53:00	0.8731	33
09/04/1995	09:53:59	0.873	33
09/04/1995	09:53:59	0.8729	33
09/04/1995	09:53:59	0.8727	33
09/04/1995	09:53:59	0.8726	33
09/04/1995	09:53:59	0.8724	33
09/04/1995	09:53:59	0.8723	33
09/04/1995	09:53:59	0.8722	33
09/04/1995	09:53:59	0.8721	33
09/04/1995	09:53:59	0.872	33
09/04/1995	09:53:59	0.8721	33
09/04/1995	09:53:59	0.8722	33
09/04/1995	09:53:59	0.8723	33
09/04/1995	09:55:00	0.872	33
09/04/1995	09:55:00	0.8721	33
09/04/1995	09:55:00	0.872	33
09/04/1995	09:55:00	0.8719	33
09/04/1995	09:55:00	0.8721	33
09/04/1995	09:56:00	0.8722	33
09/04/1995	09:56:00	0.872	33
09/04/1995	09:56:00	0.8722	33
09/04/1995	09:56:00	0.8721	33
09/04/1995	09:56:00	0.8723	33
09/04/1995	09:56:00	0.8722	33
09/04/1995	09:56:00	0.8723	33
09/04/1995	09:56:59	0.8721	33
09/04/1995	09:56:59	0.872	33
09/04/1995	09:56:59	0.8718	33
09/04/1995	09:56:59	0.872	33
09/04/1995	09:56:59	0.8719	33
09/04/1995	09:56:59	0.872	33
09/04/1995	09:56:59	0.8719	33
09/04/1995	09:58:00	0.8721	33
09/04/1995	09:58:00	0.872	33
09/04/1995	09:58:00	0.8722	33
09/04/1995	09:58:00	0.872	33
09/04/1995	09:59:00	0.8718	33
09/04/1995	09:59:00	0.872	33
09/04/1995	09:59:00	0.8719	33
09/04/1995	09:59:00	0.8721	33
09/04/1995	09:59:00	0.8724	33
09/04/1995	09:59:59	0.8722	33
09/04/1995	09:59:59	0.8723	33
09/04/1995	09:59:59	0.8724	33
09/04/1995	09:59:59	0.8726	33
09/04/1995	10:01:00	0.8727	33
09/04/1995	10:01:00	0.8729	33
09/04/1995	10:01:00	0.8728	33
09/04/1995	10:01:00	0.8729	33
09/04/1995	10:01:00	0.8728	33
09/04/1995	10:02:00	0.8727	33
09/04/1995	10:02:00	0.8729	33
09/04/1995	10:02:59	0.8728	33
09/04/1995	10:05:00	0.8729	33
09/04/1995	10:05:00	0.873	33
09/04/1995	10:05:59	0.8732	33
09/04/1995	10:06:59	0.8733	33
09/04/1995	10:06:59	0.8732	33
09/04/1995	10:06:59	0.8734	33
09/04/1995	10:08:00	0.873	33
09/04/1995	10:09:59	0.8728	33
09/04/1995	10:09:59	0.873	33
09/04/1995	10:09:59	0.8731	33
09/04/1995	10:11:00	0.8733	33
09/04/1995	10:12:00	0.8734	33
09/04/1995	10:12:00	0.8735	33
09/04/1995	10:12:59	0.8734	33
09/04/1995	10:12:59	0.8735	33
09/04/1995	10:14:00	0.8736	33
09/04/1995	10:14:00	0.8737	33
09/04/1995	10:14:00	0.874	33
09/04/1995	10:15:00	0.8739	33
09/04/1995	10:15:00	0.874	33
09/04/1995	10:15:00	0.8741	33
09/04/1995	10:15:00	0.874	33
09/04/1995	10:15:00	0.8738	33
09/04/1995	10:15:00	0.8741	33
09/04/1995	10:15:59	0.8743	33
09/04/1995	10:15:59	0.8742	33
09/04/1995	10:15:59	0.874	33
09/04/1995	10:15:59	0.8742	33
09/04/1995	10:15:59	0.8743	33
09/04/1995	10:15:59	0.8744	33
09/04/1995	10:15:59	0.8745	33
09/04/1995	10:15:59	0.8748	33
09/04/1995	10:15:59	0.875	33
09/04/1995	10:17:00	0.8749	33
09/04/1995	10:17:00	0.875	33
09/04/1995	10:17:00	0.8751	33
09/04/1995	10:17:00	0.875	33
09/04/1995	10:17:00	0.8752	33
09/04/1995	10:17:00	0.875	33
09/04/1995	10:17:00	0.8748	33
09/04/1995	10:17:00	0.8749	33
09/04/1995	10:18:00	0.8747	33
09/04/1995	10:18:00	0.8746	33
09/04/1995	10:18:00	0.8747	33
09/04/1995	10:18:00	0.8748	33
09/04/1995	10:18:00	0.8747	33
09/04/1995	10:18:00	0.8746	33
09/04/1995	10:18:00	0.8748	33
09/04/1995	10:18:00	0.875	33
09/04/1995	10:18:59	0.8748	33
09/04/1995	10:18:59	0.8747	33
09/04/1995	10:18:59	0.8748	33
09/04/1995	10:18:59	0.8747	33
09/04/1995	10:19:59	0.8749	33
09/04/1995	10:19:59	0.8747	33
09/04/1995	10:19:59	0.8749	33
09/04/1995	10:19:59	0.875	33
09/04/1995	10:19:59	0.8752	33
09/04/1995	10:19:59	0.8753	33
09/04/1995	10:21:00	0.875	33
09/04/1995	10:21:00	0.8749	33
09/04/1995	10:21:00	0.875	33
09/04/1995	10:21:00	0.8746	33
09/04/1995	10:21:00	0.8745	33
09/04/1995	10:21:59	0.8744	33
09/04/1995	10:21:59	0.8743	33
09/04/1995	10:21:59	0.8741	33
09/04/1995	10:21:59	0.8742	33
09/04/1995	10:22:59	0.874	33
09/04/1995	10:22:59	0.8741	33
09/04/1995	10:22:59	0.8742	33
09/04/1995	10:24:00	0.8741	33
09/04/1995	10:24:00	0.8742	33
09/04/1995	10:24:00	0.8743	33
09/04/1995	10:24:00	0.8741	33
09/04/1995	10:24:00	0.874	33
09/04/1995	10:25:00	0.8739	33
09/04/1995	10:25:59	0.8744	33
09/04/1995	10:25:59	0.8745	33
09/04/1995	10:25:59	0.8746	33
09/04/1995	10:27:00	0.8742	33
09/04/1995	10:28:00	0.8739	33
09/04/1995	10:28:00	0.874	33
09/04/1995	10:28:59	0.8737	33
09/04/1995	10:28:59	0.8736	33
09/04/1995	10:28:59	0.8738	33
09/04/1995	10:28:59	0.874	33
09/04/1995	10:30:00	0.8742	33
09/04/1995	10:31:00	0.8741	33
09/04/1995	10:31:59	0.8743	33
09/04/1995	10:31:59	0.8744	33
09/04/1995	10:31:59	0.8745	33
09/04/1995	10:33:00	0.8742	33
09/04/1995	10:34:00	0.8745	33
09/04/1995	10:34:59	0.874	33
09/04/1995	10:34:59	0.8742	33
09/04/1995	10:34:59	0.8743	33
09/04/1995	10:34:59	0.8744	33
09/04/1995	10:35:59	0.874	33
09/04/1995	10:35:59	0.8742	33
09/04/1995	10:37:00	0.8743	33
09/04/1995	10:37:00	0.874	33
09/04/1995	10:38:00	0.8738	33
09/04/1995	10:38:00	0.8737	33
09/04/1995	10:38:00	0.8739	33
09/04/1995	10:38:00	0.8737	33
09/04/1995	10:38:00	0.8739	33
09/04/1995	10:38:00	0.8736	33
09/04/1995	10:38:59	0.8739	33
09/04/1995	10:38:59	0.8738	33
09/04/1995	10:38:59	0.874	33
09/04/1995	10:38:59	0.8742	33
09/04/1995	10:38:59	0.8741	33
09/04/1995	10:40:00	0.8737	33
09/04/1995	10:40:00	0.8739	33
09/04/1995	10:40:00	0.8734	33
09/04/1995	10:41:00	0.8735	33
09/04/1995	10:41:00	0.8739	33
09/04/1995	10:41:00	0.8737	33
09/04/1995	10:41:59	0.8739	33
09/04/1995	10:41:59	0.8737	33
09/04/1995	10:43:00	0.8736	33
09/04/1995	10:44:00	0.8735	33
09/04/1995	10:44:59	0.8739	33
09/04/1995	10:44:59	0.874	33
09/04/1995	10:46:00	0.8742	33
09/04/1995	10:46:00	0.8744	33
09/04/1995	10:47:00	0.8742	33
09/04/1995	10:47:00	0.8744	33
09/04/1995	10:47:59	0.8745	33
09/04/1995	10:47:59	0.8746	33
09/04/1995	10:47:59	0.8748	33
09/04/1995	10:49:00	0.8749	33
09/04/1995	10:49:00	0.8748	33
09/04/1995	10:50:00	0.8749	33
09/04/1995	10:50:00	0.8748	33
09/04/1995	10:50:59	0.875	33
09/04/1995	10:50:59	0.8749	33
09/04/1995	10:50:59	0.875	33
09/04/1995	10:50:59	0.8752	33
09/04/1995	10:50:59	0.8753	33
09/04/1995	10:50:59	0.8755	33
09/04/1995	10:50:59	0.8753	33
09/04/1995	10:50:59	0.8754	33
09/04/1995	10:50:59	0.8751	33
09/04/1995	10:50:59	0.8753	33
09/04/1995	10:50:59	0.8752	33
09/04/1995	10:51:59	0.8754	33
09/04/1995	10:51:59	0.8755	33
09/04/1995	10:51:59	0.8756	33
09/04/1995	10:51:59	0.8755	33
09/04/1995	10:51:59	0.8756	33
09/04/1995	10:51:59	0.8757	33
09/04/1995	10:53:00	0.8755	33
09/04/1995	10:53:00	0.8754	33
09/04/1995	10:53:00	0.8753	33
09/04/1995	10:54:00	0.8752	33
09/04/1995	10:54:00	0.8751	33
09/04/1995	10:54:00	0.875	33
09/04/1995	10:54:00	0.8749	33
09/04/1995	10:54:00	0.875	33
09/04/1995	10:54:00	0.8753	33
09/04/1995	10:54:59	0.8755	33
09/04/1995	10:54:59	0.8754	33
09/04/1995	10:54:59	0.8753	33
09/04/1995	10:54:59	0.8755	33
09/04/1995	10:54:59	0.8752	33
09/04/1995	10:56:00	0.8754	33
09/04/1995	10:57:00	0.8752	33
09/04/1995	10:57:00	0.8751	33
09/04/1995	10:57:00	0.875	33
09/04/1995	10:57:59	0.8752	33
09/04/1995	10:57:59	0.875	33
09/04/1995	10:59:00	0.8748	33
09/04/1995	10:59:00	0.8747	33
09/04/1995	11:00:00	0.8752	33
09/04/1995	11:00:00	0.8751	33
09/04/1995	11:00:00	0.8755	33
09/04/1995	11:00:59	0.8755	33
09/04/1995	11:00:59	0.8757	33
09/04/1995	11:00:59	0.8758	33
09/04/1995	11:00:59	0.8756	33
09/04/1995	11:00:59	0.8755	33
09/04/1995	11:00:59	0.8754	33
09/04/1995	11:00:59	0.8753	33
09/04/1995	11:00:59	0.8752	33
09/04/1995	11:00:59	0.8751	33
09/04/1995	11:02:00	0.8752	33
09/04/1995	11:02:00	0.8749	33
09/04/1995	11:02:00	0.8747	33
09/04/1995	11:02:00	0.8749	33
09/04/1995	11:02:00	0.8748	33
09/04/1995	11:02:00	0.8747	33
09/04/1995	11:03:00	0.8749	33
09/04/1995	11:03:00	0.875	33
09/04/1995	11:03:59	0.8749	33
09/04/1995	11:04:59	0.875	33
09/04/1995	11:04:59	0.8749	33
09/04/1995	11:06:00	0.8751	33
09/04/1995	11:06:00	0.8752	33
09/04/1995	11:06:00	0.8751	33
09/04/1995	11:06:00	0.8752	33
09/04/1995	11:06:00	0.875	33
09/04/1995	11:06:00	0.8751	33
09/04/1995	11:06:59	0.8752	33
09/04/1995	11:06:59	0.8751	33
09/04/1995	11:06:59	0.875	33
09/04/1995	11:06:59	0.8749	33
09/04/1995	11:07:59	0.8754	33
09/04/1995	11:07:59	0.8756	33
09/04/1995	11:09:00	0.8754	33
09/04/1995	11:09:00	0.8751	33
09/04/1995	11:09:00	0.8749	33
09/04/1995	11:09:00	0.8747	33
09/04/1995	11:10:00	0.8748	33
09/04/1995	11:10:00	0.8746	33
09/04/1995	11:10:00	0.8747	33
09/04/1995	11:10:00	0.875	33
09/04/1995	11:10:59	0.8747	33
09/04/1995	11:10:59	0.875	33
09/04/1995	11:10:59	0.8753	33
09/04/1995	11:10:59	0.8754	33
09/04/1995	11:12:00	0.8755	33
09/04/1995	11:12:00	0.8756	33
09/04/1995	11:12:00	0.8758	33
09/04/1995	11:12:00	0.8759	33
09/04/1995	11:12:00	0.876	33
09/04/1995	11:12:00	0.8757	33
09/04/1995	11:12:00	0.8758	33
09/04/1995	11:13:00	0.8754	33
09/04/1995	11:13:00	0.8755	33
09/04/1995	11:13:00	0.8757	33
09/04/1995	11:13:00	0.8758	33
09/04/1995	11:13:00	0.8759	33
09/04/1995	11:13:00	0.876	33
09/04/1995	11:13:59	0.8761	33
09/04/1995	11:13:59	0.876	33
09/04/1995	11:13:59	0.8756	33
09/04/1995	11:13:59	0.8753	33
09/04/1995	11:15:00	0.8752	33
09/04/1995	11:16:00	0.8753	33
09/04/1995	11:16:00	0.8756	33
09/04/1995	11:16:00	0.8757	33
09/04/1995	11:16:00	0.8755	33
09/04/1995	11:16:59	0.8755	33
09/04/1995	11:16:59	0.8754	33
09/04/1995	11:18:00	0.8753	33
09/04/1995	11:18:00	0.8755	33
09/04/1995	11:18:00	0.8753	33
09/04/1995	11:19:00	0.8754	33
09/04/1995	11:19:00	0.8755	33
09/04/1995	11:19:00	0.8753	33
09/04/1995	11:19:59	0.8751	33
09/04/1995	11:19:59	0.875	33
09/04/1995	11:20:59	0.8747	33
09/04/1995	11:20:59	0.8748	33
09/04/1995	11:20:59	0.8747	33
09/04/1995	11:20:59	0.8748	33
09/04/1995	11:20:59	0.8746	33
09/04/1995	11:22:00	0.8747	33
09/04/1995	11:22:00	0.8749	33
09/04/1995	11:22:00	0.8747	33
09/04/1995	11:23:00	0.8746	33
09/04/1995	11:23:00	0.8747	33
09/04/1995	11:23:59	0.8748	33
09/04/1995	11:23:59	0.8747	33
09/04/1995	11:26:00	0.8748	33
09/04/1995	11:26:00	0.8749	33
09/04/1995	11:26:00	0.875	33
09/04/1995	11:26:59	0.8749	33
09/04/1995	11:26:59	0.8748	33
09/04/1995	11:28:00	0.8752	33
09/04/1995	11:28:00	0.875	33
09/04/1995	11:28:00	0.8749	33
09/04/1995	11:29:00	0.8748	33
09/04/1995	11:29:00	0.8747	33
09/04/1995	11:29:00	0.8746	33
09/04/1995	11:29:00	0.8745	33
09/04/1995	11:29:59	0.8744	33
09/04/1995	11:29:59	0.8743	33
09/04/1995	11:29:59	0.8742	33
09/04/1995	11:29:59	0.8741	33
09/04/1995	11:29:59	0.8742	33
09/04/1995	11:32:00	0.8748	33
09/04/1995	11:32:00	0.8746	33
09/04/1995	11:32:00	0.8748	33
09/04/1995	11:32:59	0.8747	33
09/04/1995	11:32:59	0.8745	33
09/04/1995	11:32:59	0.8743	33
09/04/1995	11:34:00	0.8745	33
09/04/1995	11:34:00	0.8743	33
09/04/1995	11:34:00	0.8742	33
09/04/1995	11:34:00	0.8745	33
09/04/1995	11:35:00	0.8744	33
09/04/1995	11:35:00	0.8743	33
09/04/1995	11:35:00	0.8742	33
09/04/1995	11:35:00	0.8741	33
09/04/1995	11:35:00	0.874	33
09/04/1995	11:35:00	0.8741	33
09/04/1995	11:35:59	0.8739	33
09/04/1995	11:35:59	0.8738	33
09/04/1995	11:35:59	0.8737	33
09/04/1995	11:35:59	0.8738	33
09/04/1995	11:35:59	0.8739	33
09/04/1995	11:35:59	0.874	33
09/04/1995	11:35:59	0.8738	33
09/04/1995	11:36:59	0.8737	33
09/04/1995	11:38:00	0.8738	33
09/04/1995	11:38:00	0.8736	33
09/04/1995	11:38:00	0.8735	33
09/04/1995	11:38:00	0.8733	33
09/04/1995	11:38:00	0.8732	33
09/04/1995	11:38:00	0.8731	33
09/04/1995	11:38:00	0.873	33
09/04/1995	11:38:00	0.8731	33
09/04/1995	11:39:00	0.8732	33
09/04/1995	11:39:00	0.8733	33
09/04/1995	11:39:00	0.873	33
09/04/1995	11:39:00	0.8732	33
09/04/1995	11:39:00	0.8734	33
09/04/1995	11:39:59	0.8733	33
09/04/1995	11:39:59	0.8731	33
09/04/1995	11:39:59	0.8734	33
09/04/1995	11:39:59	0.8731	33
09/04/1995	11:39:59	0.873	33
09/04/1995	11:39:59	0.8729	33
09/04/1995	11:41:00	0.8728	33
09/04/1995	11:41:00	0.8727	33
09/04/1995	11:41:00	0.8731	33
09/04/1995	11:41:00	0.8733	33
09/04/1995	11:41:00	0.8734	33
09/04/1995	11:42:00	0.8733	33
09/04/1995	11:42:00	0.8734	33
09/04/1995	11:42:00	0.873	33
09/04/1995	11:42:00	0.8735	33
09/04/1995	11:42:00	0.8736	33
09/04/1995	11:42:00	0.8733	33
09/04/1995	11:42:59	0.8737	33
09/04/1995	11:44:00	0.8737	33
09/04/1995	11:45:00	0.8736	33
09/04/1995	11:45:59	0.8738	33
09/04/1995	11:45:59	0.8739	33
09/04/1995	11:47:00	0.8736	33
09/04/1995	11:47:00	0.874	33
09/04/1995	11:47:00	0.8742	33
09/04/1995	11:47:00	0.8739	33
09/04/1995	11:48:00	0.8744	33
09/04/1995	11:48:00	0.8745	33
09/04/1995	11:48:00	0.8744	33
09/04/1995	11:48:00	0.8742	33
09/04/1995	11:48:00	0.8743	33
09/04/1995	11:48:59	0.8743	33
09/04/1995	11:48:59	0.8744	33
09/04/1995	11:48:59	0.8745	33
09/04/1995	11:48:59	0.8747	33
09/04/1995	11:49:59	0.8748	33
09/04/1995	11:49:59	0.875	33
09/04/1995	11:49:59	0.875	33
09/04/1995	11:49:59	0.8748	33
09/04/1995	11:49:59	0.875	33
09/04/1995	11:51:00	0.8747	33
09/04/1995	11:51:00	0.8746	33
09/04/1995	11:51:59	0.8747	33
09/04/1995	11:51:59	0.8748	33
09/04/1995	11:52:59	0.8747	33
09/04/1995	11:52:59	0.8749	33
09/04/1995	11:52:59	0.875	33
09/04/1995	11:54:00	0.8748	33
09/04/1995	11:54:00	0.8747	33
09/04/1995	11:54:00	0.8746	33
09/04/1995	11:55:00	0.8745	33
09/04/1995	11:55:00	0.8746	33
09/04/1995	11:55:00	0.875	33
09/04/1995	11:55:00	0.8751	33
09/04/1995	11:55:00	0.8753	33
09/04/1995	11:55:59	0.875	33
09/04/1995	11:55:59	0.8751	33
09/04/1995	11:55:59	0.8752	33
09/04/1995	11:55:59	0.875	33
09/04/1995	11:57:00	0.8749	33
09/04/1995	11:58:00	0.8749	33
09/04/1995	11:58:59	0.8746	33
09/04/1995	11:58:59	0.8749	33
09/04/1995	12:00:00	0.8751	33
09/04/1995	12:00:00	0.875	33
09/04/1995	12:00:00	0.8749	33
09/04/1995	12:01:00	0.8748	33
09/04/1995	12:01:00	0.8749	33
09/04/1995	12:01:59	0.8747	33
09/04/1995	12:01:59	0.8748	33
09/04/1995	12:01:59	0.8749	33
09/04/1995	12:03:00	0.8748	33
09/04/1995	12:03:00	0.8749	33
09/04/1995	12:04:00	0.8748	33
09/04/1995	12:04:00	0.8747	33
09/04/1995	12:04:59	0.8747	33
09/04/1995	12:05:59	0.8745	33
09/04/1995	12:05:59	0.8746	33
09/04/1995	12:07:00	0.8744	33
09/04/1995	12:07:00	0.8746	33
09/04/1995	12:08:00	0.8747	33
09/04/1995	12:08:00	0.8749	33
09/04/1995	12:08:00	0.875	33
09/04/1995	12:10:00	0.8747	33
09/04/1995	12:11:00	0.8748	33
09/04/1995	12:11:00	0.8746	33
09/04/1995	12:11:59	0.8747	33
09/04/1995	12:11:59	0.8748	33
09/04/1995	12:13:00	0.8749	33
09/04/1995	12:13:00	0.875	33
09/04/1995	12:13:00	0.8751	33
09/04/1995	12:14:00	0.8748	33
09/04/1995	12:16:00	0.8749	33
09/04/1995	12:17:00	0.8749	33
09/04/1995	12:17:00	0.8751	33
09/04/1995	12:20:00	0.8747	33
09/04/1995	12:20:00	0.8746	33
09/04/1995	12:20:59	0.8747	33
09/04/1995	12:20:59	0.8746	33
09/04/1995	12:21:59	0.8749	33
09/04/1995	12:23:00	0.8746	33
09/04/1995	12:23:00	0.8744	33
09/04/1995	12:24:00	0.8746	33
09/04/1995	12:24:59	0.8748	33
09/04/1995	12:24:59	0.8747	33
09/04/1995	12:26:00	0.8743	33
09/04/1995	12:26:00	0.8742	33
09/04/1995	12:27:00	0.8739	33
09/04/1995	12:27:00	0.8742	33
09/04/1995	12:27:59	0.874	33
09/04/1995	12:29:00	0.8739	33
09/04/1995	12:29:00	0.874	33
09/04/1995	12:30:00	0.8738	33
09/04/1995	12:30:00	0.8737	33
09/04/1995	12:30:00	0.8735	33
09/04/1995	12:30:00	0.8733	33
09/04/1995	12:30:59	0.8738	33
09/04/1995	12:30:59	0.8735	33
09/04/1995	12:30:59	0.8733	33
09/04/1995	12:30:59	0.8735	33
09/04/1995	12:30:59	0.8736	33
09/04/1995	12:32:00	0.8738	33
09/04/1995	12:32:00	0.8736	33
09/04/1995	12:33:00	0.8737	33
09/04/1995	12:33:59	0.8738	33
09/04/1995	12:33:59	0.8739	33
09/04/1995	12:34:59	0.8737	33
09/04/1995	12:36:59	0.8739	33
09/04/1995	12:36:59	0.874	33
09/04/1995	12:37:59	0.8741	33
09/04/1995	12:39:00	0.8742	33
09/04/1995	12:40:00	0.8743	33
09/04/1995	12:40:00	0.8742	33
09/04/1995	12:40:00	0.8743	33
09/04/1995	12:40:59	0.8741	33
09/04/1995	12:40:59	0.8742	33
09/04/1995	12:43:00	0.8745	33
09/04/1995	12:43:00	0.8746	33
09/04/1995	12:45:00	0.8742	33
09/04/1995	12:45:00	0.8745	33
09/04/1995	12:45:00	0.8744	33
09/04/1995	12:46:00	0.8742	33
09/04/1995	12:46:59	0.8744	33
09/04/1995	12:46:59	0.8743	33
09/04/1995	12:48:00	0.8741	33
09/04/1995	12:50:59	0.8745	33
09/04/1995	12:50:59	0.8746	33
09/04/1995	12:50:59	0.8747	33
09/04/1995	12:50:59	0.8746	33
09/04/1995	12:52:00	0.8744	33
09/04/1995	12:53:00	0.8745	33
09/04/1995	12:53:59	0.8747	33
09/04/1995	12:53:59	0.8744	33
09/04/1995	12:56:59	0.8742	33
09/04/1995	12:59:00	0.8745	33
09/04/1995	12:59:59	0.8744	33
09/04/1995	13:02:00	0.8745	33
09/04/1995	13:02:59	0.8746	33
09/04/1995	13:02:59	0.8747	33
09/04/1995	13:02:59	0.875	33
09/04/1995	13:02:59	0.8748	33
09/04/1995	13:04:00	0.8747	33
09/04/1995	13:05:00	0.8746	33
09/04/1995	13:05:59	0.8747	33
09/04/1995	13:05:59	0.8746	33
09/04/1995	13:05:59	0.8745	33
09/04/1995	13:08:00	0.8747	33
09/04/1995	13:08:00	0.8748	33
09/04/1995	13:08:00	0.8745	33
09/04/1995	13:09:59	0.8746	33
09/04/1995	13:09:59	0.8745	33
09/04/1995	13:11:00	0.8744	33
09/04/1995	13:12:00	0.8743	33
09/04/1995	13:12:59	0.8741	33
09/04/1995	13:12:59	0.874	33
09/04/1995	13:14:00	0.8741	33
09/04/1995	13:17:00	0.8744	33
09/04/1995	13:17:00	0.8743	33
09/04/1995	13:18:00	0.8743	33
09/04/1995	13:18:00	0.8742	33
09/04/1995	13:18:59	0.874	33
09/04/1995	13:19:59	0.8742	33
09/04/1995	13:19:59	0.874	33
09/04/1995	13:21:00	0.8739	33
09/04/1995	13:21:00	0.8738	33
09/04/1995	13:22:59	0.8739	33
09/04/1995	13:28:00	0.8738	33
09/04/1995	13:28:00	0.874	33
09/04/1995	13:28:59	0.8739	33
09/04/1995	13:28:59	0.8738	33
09/04/1995	13:28:59	0.8737	33
09/04/1995	13:30:00	0.8736	33
09/04/1995	13:31:00	0.8735	33
09/04/1995	13:31:59	0.8736	33
09/04/1995	13:38:00	0.8735	33
09/04/1995	13:38:00	0.8736	33
09/04/1995	13:38:59	0.8737	33
09/04/1995	13:41:00	0.8736	33
09/04/1995	13:41:00	0.8735	33
09/04/1995	13:41:00	0.8734	33
09/04/1995	13:41:00	0.8735	33
09/04/1995	13:41:00	0.8734	33
09/04/1995	13:41:59	0.8736	33
09/04/1995	13:44:00	0.8735	33
09/04/1995	13:44:00	0.8736	33
09/04/1995	13:44:00	0.8737	33
09/04/1995	13:44:59	0.8738	33
09/04/1995	13:46:00	0.8737	33
09/04/1995	13:47:00	0.8739	33
09/04/1995	13:47:00	0.874	33
09/04/1995	13:47:00	0.8741	33
09/04/1995	13:47:59	0.8738	33
09/04/1995	13:49:00	0.8737	33
09/04/1995	13:49:00	0.8738	33
09/04/1995	13:49:00	0.8737	33
09/04/1995	13:50:00	0.8736	33
09/04/1995	13:50:00	0.8737	33
09/04/1995	13:50:00	0.8735	33
09/04/1995	13:50:00	0.8737	33
09/04/1995	13:51:59	0.8736	33
09/04/1995	13:53:00	0.8735	33
09/04/1995	13:53:00	0.8734	33
09/04/1995	13:53:00	0.8733	33
09/04/1995	13:54:00	0.8732	33
09/04/1995	13:54:00	0.8733	33
09/04/1995	13:54:00	0.8732	33
09/04/1995	13:54:00	0.8731	33
09/04/1995	13:54:00	0.8729	33
09/04/1995	13:54:00	0.8728	33
09/04/1995	13:54:00	0.8727	33
09/04/1995	13:54:00	0.8726	33
09/04/1995	13:54:00	0.8728	33
09/04/1995	13:54:59	0.8727	33
09/04/1995	13:54:59	0.8728	33
09/04/1995	13:54:59	0.8729	33
09/04/1995	13:54:59	0.8727	33
09/04/1995	13:54:59	0.8728	33
09/04/1995	13:54:59	0.8726	33
09/04/1995	13:54:59	0.8727	33
09/04/1995	13:54:59	0.8728	33
09/04/1995	13:56:00	0.8729	33
09/04/1995	13:56:00	0.8727	33
09/04/1995	13:57:00	0.8725	33
09/04/1995	13:57:00	0.8724	33
09/04/1995	13:57:00	0.8725	33
09/04/1995	13:57:00	0.8726	33
09/04/1995	13:57:00	0.8725	33
09/04/1995	13:57:00	0.8724	33
09/04/1995	13:57:00	0.8722	33
09/04/1995	13:57:00	0.8721	33
09/04/1995	13:57:59	0.8724	33
09/04/1995	13:57:59	0.8725	33
09/04/1995	13:57:59	0.8726	33
09/04/1995	13:57:59	0.8723	33
09/04/1995	13:57:59	0.8727	33
09/04/1995	13:59:00	0.8728	33
09/04/1995	13:59:00	0.8729	33
09/04/1995	13:59:00	0.873	33
09/04/1995	13:59:00	0.8729	33
09/04/1995	13:59:00	0.8728	33
09/04/1995	13:59:00	0.8727	33
09/04/1995	13:59:00	0.8728	33
09/04/1995	13:59:00	0.8727	33
09/04/1995	13:59:00	0.8728	33
09/04/1995	13:59:00	0.8729	33
09/04/1995	13:59:00	0.8728	33
09/04/1995	13:59:00	0.8727	33
09/04/1995	14:00:00	0.8728	49
09/05/1995	14:32:00	0.8731	73
09/05/1995	14:47:00	0.8732	65
09/05/1995	14:54:00	0.8732	65
09/05/1995	14:55:59	0.8732	65
09/05/1995	15:05:59	0.874	65
09/05/1995	17:39:59	0.874	65
09/05/1995	17:42:00	0.874	65
09/05/1995	17:42:00	0.8741	65
09/05/1995	19:30:00	0.874	65
09/05/1995	19:41:59	0.8749	65
09/05/1995	21:01:59	0.8744	65
09/05/1995	23:48:00	0.8735	65
09/05/1995	23:51:59	0.874	65
09/05/1995	00:53:59	0.8744	65
09/05/1995	01:41:00	0.8749	65
09/05/1995	01:41:00	0.875	65
09/05/1995	01:50:00	0.8754	65
09/05/1995	01:50:00	0.8755	65
09/05/1995	01:50:00	0.8758	65
09/05/1995	01:50:00	0.876	65
09/05/1995	01:51:59	0.876	65
09/05/1995	01:54:59	0.876	65
09/05/1995	01:57:00	0.876	65
09/05/1995	01:57:00	0.8762	65
09/05/1995	01:57:00	0.8765	65
09/05/1995	01:57:00	0.8766	65
09/05/1995	02:00:59	0.8767	65
09/05/1995	02:02:00	0.8764	65
09/05/1995	02:04:59	0.8759	65
09/05/1995	03:14:59	0.8748	65
09/05/1995	03:20:00	0.8743	65
09/05/1995	04:11:00	0.8742	65
09/05/1995	04:15:59	0.8731	65
09/05/1995	04:22:59	0.8735	65
09/05/1995	04:27:00	0.8731	65
09/05/1995	04:41:59	0.873	65
09/05/1995	04:43:00	0.8726	65
09/05/1995	04:44:59	0.8721	65
09/05/1995	04:49:00	0.872	65
09/05/1995	04:51:59	0.8718	65
09/05/1995	04:54:59	0.8716	65
09/05/1995	05:16:59	0.871	65
09/05/1995	05:18:00	0.8705	65
09/05/1995	05:47:00	0.8725	65
09/05/1995	05:55:00	0.873	65
09/05/1995	05:57:00	0.8735	65
09/05/1995	05:57:00	0.874	65
09/05/1995	05:58:00	0.8747	65
09/05/1995	06:01:59	0.8744	65
09/05/1995	06:01:59	0.8746	65
09/05/1995	06:05:59	0.8744	65
09/05/1995	06:10:00	0.8755	65
09/05/1995	06:11:59	0.8759	65
09/05/1995	06:33:59	0.8732	65
09/05/1995	06:36:59	0.874	65
09/05/1995	06:42:00	0.8745	65
09/05/1995	06:42:00	0.8747	65
09/05/1995	06:46:00	0.8755	81
09/05/1995	07:19:59	0.873	41
09/05/1995	07:19:59	0.8731	33
09/05/1995	07:19:59	0.873	33
09/05/1995	07:19:59	0.8729	33
09/05/1995	07:19:59	0.873	33
09/05/1995	07:21:00	0.8729	33
09/05/1995	07:21:00	0.873	33
09/05/1995	07:21:00	0.8729	33
09/05/1995	07:21:00	0.873	33
09/05/1995	07:21:59	0.8729	33
09/05/1995	07:21:59	0.8731	33
09/05/1995	07:21:59	0.873	33
09/05/1995	07:22:59	0.8729	33
09/05/1995	07:22:59	0.873	33
09/05/1995	07:22:59	0.8731	33
09/05/1995	07:24:00	0.8732	33
09/05/1995	07:25:00	0.8733	33
09/05/1995	07:25:00	0.8732	33
09/05/1995	07:25:00	0.8733	33
09/05/1995	07:25:00	0.8732	33
09/05/1995	07:25:59	0.8733	33
09/05/1995	07:25:59	0.8734	33
09/05/1995	07:25:59	0.8735	33
09/05/1995	07:25:59	0.8734	33
09/05/1995	07:27:00	0.8735	33
09/05/1995	07:27:00	0.8736	33
09/05/1995	07:28:00	0.8735	33
09/05/1995	07:28:00	0.8734	33
09/05/1995	07:28:00	0.8735	33
09/05/1995	07:28:00	0.8736	33
09/05/1995	07:28:00	0.8735	33
09/05/1995	07:28:59	0.8736	33
09/05/1995	07:28:59	0.8738	33
09/05/1995	07:28:59	0.8737	33
09/05/1995	07:28:59	0.8736	33
09/05/1995	07:28:59	0.8737	33
09/05/1995	07:28:59	0.8736	33
09/05/1995	07:30:00	0.8737	33
09/05/1995	07:30:00	0.8736	33
09/05/1995	07:30:00	0.8737	33
09/05/1995	07:31:00	0.8736	33
09/05/1995	07:31:00	0.8735	33
09/05/1995	07:31:00	0.8736	33
09/05/1995	07:31:00	0.8735	33
09/05/1995	07:31:00	0.8734	33
09/05/1995	07:31:00	0.8735	33
09/05/1995	07:31:59	0.8736	33
09/05/1995	07:31:59	0.8737	33
09/05/1995	07:31:59	0.8739	33
09/05/1995	07:31:59	0.8741	33
09/05/1995	07:31:59	0.874	33
09/05/1995	07:31:59	0.8741	33
09/05/1995	07:31:59	0.874	33
09/05/1995	07:31:59	0.8739	33
09/05/1995	07:33:00	0.874	33
09/05/1995	07:33:00	0.8741	33
09/05/1995	07:33:00	0.8739	33
09/05/1995	07:33:00	0.874	33
09/05/1995	07:33:00	0.8739	33
09/05/1995	07:33:00	0.874	33
09/05/1995	07:33:00	0.8739	33
09/05/1995	07:33:00	0.8738	33
09/05/1995	07:33:00	0.8737	33
09/05/1995	07:34:00	0.8738	33
09/05/1995	07:34:00	0.8739	33
09/05/1995	07:34:00	0.8738	33
09/05/1995	07:34:00	0.8737	33
09/05/1995	07:34:00	0.8738	33
09/05/1995	07:34:59	0.8737	33
09/05/1995	07:34:59	0.8738	33
09/05/1995	07:34:59	0.8739	33
09/05/1995	07:34:59	0.8738	33
09/05/1995	07:34:59	0.8739	33
09/05/1995	07:34:59	0.874	33
09/05/1995	07:37:00	0.8739	33
09/05/1995	07:37:00	0.8738	33
09/05/1995	07:38:00	0.8739	33
09/05/1995	07:38:59	0.874	33
09/05/1995	07:38:59	0.8741	33
09/05/1995	07:40:00	0.8742	33
09/05/1995	07:40:00	0.8741	33
09/05/1995	07:40:00	0.874	33
09/05/1995	07:40:00	0.8739	33
09/05/1995	07:40:00	0.874	33
09/05/1995	07:41:00	0.8739	33
09/05/1995	07:41:00	0.874	33
09/05/1995	07:41:00	0.8741	33
09/05/1995	07:41:00	0.874	33
09/05/1995	07:41:59	0.8742	33
09/05/1995	07:41:59	0.8743	33
09/05/1995	07:41:59	0.8742	33
09/05/1995	07:41:59	0.8741	33
09/05/1995	07:43:00	0.8744	33
09/05/1995	07:43:00	0.8743	33
09/05/1995	07:43:00	0.8742	33
09/05/1995	07:43:00	0.8743	33
09/05/1995	07:44:00	0.8744	33
09/05/1995	07:44:00	0.8745	33
09/05/1995	07:44:00	0.8744	33
09/05/1995	07:44:59	0.8743	33
09/05/1995	07:44:59	0.8742	33
09/05/1995	07:44:59	0.8743	33
09/05/1995	07:44:59	0.8744	33
09/05/1995	07:44:59	0.8745	33
09/05/1995	07:44:59	0.8744	33
09/05/1995	07:44:59	0.8743	33
09/05/1995	07:46:00	0.8745	33
09/05/1995	07:46:00	0.8746	33
09/05/1995	07:46:00	0.8745	33
09/05/1995	07:46:00	0.8744	33
09/05/1995	07:46:00	0.8745	33
09/05/1995	07:47:00	0.8746	33
09/05/1995	07:47:00	0.8745	33
09/05/1995	07:47:00	0.8744	33
09/05/1995	07:47:59	0.8743	33
09/05/1995	07:47:59	0.8742	33
09/05/1995	07:47:59	0.8744	33
09/05/1995	07:47:59	0.8745	33
09/05/1995	07:47:59	0.8744	33
09/05/1995	07:50:00	0.8743	33
09/05/1995	07:50:00	0.8744	33
09/05/1995	07:50:00	0.8745	33
09/05/1995	07:50:00	0.8743	33
09/05/1995	07:50:00	0.8744	33
09/05/1995	07:50:59	0.8743	33
09/05/1995	07:51:59	0.8744	33
09/05/1995	07:51:59	0.8745	33
09/05/1995	07:51:59	0.8746	33
09/05/1995	07:51:59	0.8745	33
09/05/1995	07:53:00	0.8744	33
09/05/1995	07:53:00	0.8745	33
09/05/1995	07:53:00	0.8746	33
09/05/1995	07:53:00	0.8747	33
09/05/1995	07:54:00	0.8745	33
09/05/1995	07:54:59	0.8746	33
09/05/1995	07:54:59	0.8747	33
09/05/1995	07:56:00	0.8746	33
09/05/1995	07:56:00	0.8745	33
09/05/1995	07:56:00	0.8747	33
09/05/1995	07:57:00	0.8748	33
09/05/1995	07:57:00	0.8747	33
09/05/1995	07:57:00	0.8748	33
09/05/1995	07:57:00	0.8749	33
09/05/1995	07:57:00	0.8748	33
09/05/1995	07:57:59	0.8746	33
09/05/1995	07:59:00	0.8747	33
09/05/1995	07:59:00	0.8748	33
09/05/1995	07:59:00	0.8747	33
09/05/1995	07:59:00	0.8748	33
09/05/1995	08:00:00	0.8749	33
09/05/1995	08:00:00	0.8748	33
09/05/1995	08:00:59	0.8749	33
09/05/1995	08:00:59	0.875	33
09/05/1995	08:00:59	0.8749	33
09/05/1995	08:00:59	0.875	33
09/05/1995	08:00:59	0.8751	33
09/05/1995	08:00:59	0.8752	33
09/05/1995	08:00:59	0.8751	33
09/05/1995	08:00:59	0.8753	33
09/05/1995	08:00:59	0.8752	33
09/05/1995	08:02:00	0.8752	33
09/05/1995	08:02:00	0.8751	33
09/05/1995	08:02:00	0.8752	33
09/05/1995	08:02:00	0.8751	33
09/05/1995	08:02:00	0.875	33
09/05/1995	08:02:00	0.8749	33
09/05/1995	08:02:00	0.8748	33
09/05/1995	08:03:00	0.8749	33
09/05/1995	08:03:59	0.875	33
09/05/1995	08:03:59	0.8749	33
09/05/1995	08:03:59	0.875	33
09/05/1995	08:04:59	0.8752	33
09/05/1995	08:04:59	0.8753	33
09/05/1995	08:04:59	0.8754	33
09/05/1995	08:06:00	0.8752	33
09/05/1995	08:06:00	0.8751	33
09/05/1995	08:06:00	0.875	33
09/05/1995	08:06:00	0.8751	33
09/05/1995	08:06:59	0.8749	33
09/05/1995	08:07:59	0.8748	33
09/05/1995	08:07:59	0.875	33
09/05/1995	08:07:59	0.8749	33
09/05/1995	08:09:00	0.875	33
09/05/1995	08:09:00	0.8747	33
09/05/1995	08:09:00	0.8746	33
09/05/1995	08:09:00	0.8745	33
09/05/1995	08:09:00	0.8746	33
09/05/1995	08:10:00	0.8745	33
09/05/1995	08:10:59	0.8746	33
09/05/1995	08:10:59	0.8747	33
09/05/1995	08:10:59	0.8745	33
09/05/1995	08:12:00	0.8746	33
09/05/1995	08:12:00	0.8745	33
09/05/1995	08:12:00	0.8746	33
09/05/1995	08:12:00	0.8747	33
09/05/1995	08:13:00	0.8748	33
09/05/1995	08:13:00	0.8746	33
09/05/1995	08:13:00	0.8748	33
09/05/1995	08:13:59	0.8747	33
09/05/1995	08:13:59	0.8748	33
09/05/1995	08:13:59	0.8749	33
09/05/1995	08:15:00	0.8748	33
09/05/1995	08:15:00	0.8747	33
09/05/1995	08:15:00	0.8746	33
09/05/1995	08:15:00	0.8747	33
09/05/1995	08:15:00	0.8748	33
09/05/1995	08:16:00	0.8747	33
09/05/1995	08:16:00	0.8748	33
09/05/1995	08:16:59	0.8749	33
09/05/1995	08:18:00	0.8748	33
09/05/1995	08:19:00	0.8749	33
09/05/1995	08:19:59	0.875	33
09/05/1995	08:19:59	0.8752	33
09/05/1995	08:20:59	0.8753	33
09/05/1995	08:20:59	0.8752	33
09/05/1995	08:20:59	0.8753	33
09/05/1995	08:20:59	0.8751	33
09/05/1995	08:22:00	0.875	33
09/05/1995	08:22:00	0.8749	33
09/05/1995	08:22:00	0.875	33
09/05/1995	08:22:00	0.8748	33
09/05/1995	08:22:00	0.875	33
09/05/1995	08:22:00	0.8751	33
09/05/1995	08:23:00	0.8752	33
09/05/1995	08:23:59	0.8753	33
09/05/1995	08:23:59	0.8752	33
09/05/1995	08:23:59	0.8751	33
09/05/1995	08:23:59	0.875	33
09/05/1995	08:25:00	0.8751	33
09/05/1995	08:25:00	0.875	33
09/05/1995	08:26:59	0.8749	33
09/05/1995	08:26:59	0.8748	33
09/05/1995	08:26:59	0.8747	33
09/05/1995	08:26:59	0.8748	33
09/05/1995	08:28:00	0.8749	33
09/05/1995	08:28:00	0.8748	33
09/05/1995	08:31:00	0.8749	33
09/05/1995	08:31:00	0.8748	33
09/05/1995	08:31:00	0.8747	33
09/05/1995	08:31:00	0.8746	33
09/05/1995	08:32:00	0.8745	33
09/05/1995	08:32:00	0.8744	33
09/05/1995	08:32:00	0.8743	33
09/05/1995	08:32:00	0.8742	33
09/05/1995	08:32:00	0.8744	33
09/05/1995	08:32:00	0.8743	33
09/05/1995	08:32:59	0.8745	33
09/05/1995	08:32:59	0.8744	33
09/05/1995	08:32:59	0.8743	33
09/05/1995	08:32:59	0.8744	33
09/05/1995	08:32:59	0.8743	33
09/05/1995	08:34:00	0.8744	33
09/05/1995	08:34:00	0.8742	33
09/05/1995	08:34:00	0.8743	33
09/05/1995	08:34:00	0.8742	33
09/05/1995	08:35:59	0.8743	33
09/05/1995	08:35:59	0.8744	33
09/05/1995	08:36:59	0.8743	33
09/05/1995	08:38:00	0.8745	33
09/05/1995	08:38:00	0.8744	33
09/05/1995	08:39:00	0.8745	33
09/05/1995	08:39:59	0.8744	33
09/05/1995	08:39:59	0.8745	33
09/05/1995	08:41:00	0.8743	33
09/05/1995	08:41:00	0.8742	33
09/05/1995	08:41:00	0.8744	33
09/05/1995	08:41:00	0.8743	33
09/05/1995	08:42:00	0.8742	33
09/05/1995	08:42:00	0.8741	33
09/05/1995	08:42:00	0.874	33
09/05/1995	08:42:00	0.8742	33
09/05/1995	08:42:59	0.8743	33
09/05/1995	08:42:59	0.8742	33
09/05/1995	08:42:59	0.8743	33
09/05/1995	08:42:59	0.8744	33
09/05/1995	08:42:59	0.8742	33
09/05/1995	08:42:59	0.8743	33
09/05/1995	08:44:00	0.8745	33
09/05/1995	08:44:00	0.8746	33
09/05/1995	08:44:00	0.8744	33
09/05/1995	08:45:00	0.8745	33
09/05/1995	08:45:00	0.8744	33
09/05/1995	08:45:00	0.8745	33
09/05/1995	08:45:00	0.8746	33
09/05/1995	08:45:00	0.8747	33
09/05/1995	08:45:59	0.8745	33
09/05/1995	08:45:59	0.8747	33
09/05/1995	08:45:59	0.8748	33
09/05/1995	08:47:00	0.8749	33
09/05/1995	08:47:00	0.875	33
09/05/1995	08:48:00	0.8749	33
09/05/1995	08:48:00	0.875	33
09/05/1995	08:48:59	0.8749	33
09/05/1995	08:48:59	0.8748	33
09/05/1995	08:49:59	0.8749	33
09/05/1995	08:49:59	0.875	33
09/05/1995	08:51:00	0.8751	33
09/05/1995	08:51:00	0.875	33
09/05/1995	08:51:59	0.8751	33
09/05/1995	08:51:59	0.875	33
09/05/1995	08:51:59	0.8751	33
09/05/1995	08:51:59	0.8753	33
09/05/1995	08:51:59	0.8752	33
09/05/1995	08:52:59	0.8752	33
09/05/1995	08:52:59	0.8753	33
09/05/1995	08:54:00	0.8752	33
09/05/1995	08:54:00	0.8753	33
09/05/1995	08:54:00	0.8754	33
09/05/1995	08:54:00	0.8755	33
09/05/1995	08:54:00	0.8757	33
09/05/1995	08:54:00	0.8758	33
09/05/1995	08:54:00	0.8756	33
09/05/1995	08:55:00	0.8755	33
09/05/1995	08:55:00	0.8754	33
09/05/1995	08:55:00	0.8755	33
09/05/1995	08:55:00	0.8756	33
09/05/1995	08:55:59	0.8755	33
09/05/1995	08:55:59	0.8754	33
09/05/1995	08:55:59	0.8755	33
09/05/1995	08:55:59	0.8756	33
09/05/1995	08:57:00	0.8757	33
09/05/1995	08:57:00	0.8756	33
09/05/1995	08:57:00	0.8758	33
09/05/1995	08:57:00	0.8759	33
09/05/1995	08:58:00	0.876	33
09/05/1995	08:58:00	0.8759	33
09/05/1995	08:58:00	0.8758	33
09/05/1995	08:58:00	0.8759	33
09/05/1995	08:58:00	0.876	33
09/05/1995	08:58:00	0.8759	33
09/05/1995	08:58:59	0.8758	33
09/05/1995	08:58:59	0.8757	33
09/05/1995	08:58:59	0.8759	33
09/05/1995	08:58:59	0.876	33
09/05/1995	08:58:59	0.8761	33
09/05/1995	08:58:59	0.8762	33
09/05/1995	09:00:00	0.8763	33
09/05/1995	09:00:00	0.8762	33
09/05/1995	09:00:00	0.8761	33
09/05/1995	09:00:00	0.876	33
09/05/1995	09:00:00	0.8759	33
09/05/1995	09:00:00	0.876	33
09/05/1995	09:00:00	0.8761	33
09/05/1995	09:00:00	0.8763	33
09/05/1995	09:01:00	0.8762	33
09/05/1995	09:01:00	0.8763	33
09/05/1995	09:01:00	0.8764	33
09/05/1995	09:01:00	0.8762	33
09/05/1995	09:01:00	0.8763	33
09/05/1995	09:01:59	0.8762	33
09/05/1995	09:01:59	0.876	33
09/05/1995	09:01:59	0.8761	33
09/05/1995	09:01:59	0.8762	33
09/05/1995	09:01:59	0.8763	33
09/05/1995	09:01:59	0.8764	33
09/05/1995	09:01:59	0.8765	33
09/05/1995	09:01:59	0.8766	33
09/05/1995	09:01:59	0.8769	33
09/05/1995	09:03:00	0.8768	33
09/05/1995	09:03:00	0.8767	33
09/05/1995	09:03:00	0.8768	33
09/05/1995	09:03:00	0.8767	33
09/05/1995	09:03:00	0.8766	33
09/05/1995	09:03:00	0.8765	33
09/05/1995	09:03:00	0.8764	33
09/05/1995	09:04:00	0.8763	33
09/05/1995	09:04:00	0.8764	33
09/05/1995	09:04:00	0.8765	33
09/05/1995	09:04:00	0.8766	33
09/05/1995	09:04:00	0.8767	33
09/05/1995	09:04:00	0.8766	33
09/05/1995	09:04:59	0.8763	33
09/05/1995	09:04:59	0.8765	33
09/05/1995	09:04:59	0.8766	33
09/05/1995	09:04:59	0.8767	33
09/05/1995	09:05:59	0.8768	33
09/05/1995	09:05:59	0.8769	33
09/05/1995	09:05:59	0.877	33
09/05/1995	09:05:59	0.8771	33
09/05/1995	09:05:59	0.8772	33
09/05/1995	09:05:59	0.8771	33
09/05/1995	09:05:59	0.877	33
09/05/1995	09:05:59	0.8769	33
09/05/1995	09:05:59	0.8768	33
09/05/1995	09:05:59	0.8767	33
09/05/1995	09:05:59	0.8768	33
09/05/1995	09:05:59	0.8767	33
09/05/1995	09:05:59	0.8768	33
09/05/1995	09:05:59	0.8767	33
09/05/1995	09:07:00	0.8766	33
09/05/1995	09:07:00	0.8765	33
09/05/1995	09:07:00	0.8767	33
09/05/1995	09:07:00	0.8768	33
09/05/1995	09:07:00	0.877	33
09/05/1995	09:07:00	0.8768	33
09/05/1995	09:07:00	0.8769	33
09/05/1995	09:07:00	0.877	33
09/05/1995	09:07:00	0.8768	33
09/05/1995	09:07:00	0.8769	33
09/05/1995	09:07:00	0.877	33
09/05/1995	09:08:00	0.8768	33
09/05/1995	09:08:00	0.8769	33
09/05/1995	09:08:00	0.877	33
09/05/1995	09:08:00	0.8769	33
09/05/1995	09:08:00	0.8768	33
09/05/1995	09:08:00	0.8769	33
09/05/1995	09:08:00	0.877	33
09/05/1995	09:08:00	0.8769	33
09/05/1995	09:08:00	0.8768	33
09/05/1995	09:08:59	0.877	33
09/05/1995	09:08:59	0.8768	33
09/05/1995	09:08:59	0.8769	33
09/05/1995	09:08:59	0.877	33
09/05/1995	09:08:59	0.8769	33
09/05/1995	09:08:59	0.877	33
09/05/1995	09:10:00	0.8772	33
09/05/1995	09:10:00	0.877	33
09/05/1995	09:10:00	0.8771	33
09/05/1995	09:10:00	0.877	33
09/05/1995	09:10:00	0.8769	33
09/05/1995	09:10:00	0.8771	33
09/05/1995	09:10:00	0.8768	33
09/05/1995	09:10:00	0.8767	33
09/05/1995	09:11:00	0.8769	33
09/05/1995	09:11:00	0.877	33
09/05/1995	09:11:00	0.8772	33
09/05/1995	09:11:00	0.8771	33
09/05/1995	09:11:00	0.8772	33
09/05/1995	09:11:00	0.8773	33
09/05/1995	09:11:00	0.8772	33
09/05/1995	09:11:00	0.8773	33
09/05/1995	09:11:59	0.8772	33
09/05/1995	09:11:59	0.8773	33
09/05/1995	09:11:59	0.8774	33
09/05/1995	09:11:59	0.8773	33
09/05/1995	09:11:59	0.8772	33
09/05/1995	09:11:59	0.8773	33
09/05/1995	09:11:59	0.8774	33
09/05/1995	09:11:59	0.8773	33
09/05/1995	09:11:59	0.8772	33
09/05/1995	09:11:59	0.8771	33
09/05/1995	09:11:59	0.8772	33
09/05/1995	09:13:00	0.8771	33
09/05/1995	09:13:00	0.8769	33
09/05/1995	09:13:00	0.877	33
09/05/1995	09:13:00	0.8768	33
09/05/1995	09:13:00	0.877	33
09/05/1995	09:13:00	0.8769	33
09/05/1995	09:14:00	0.8768	33
09/05/1995	09:14:00	0.877	33
09/05/1995	09:14:00	0.8771	33
09/05/1995	09:14:00	0.8772	33
09/05/1995	09:14:00	0.8773	33
09/05/1995	09:14:00	0.8774	33
09/05/1995	09:14:00	0.8773	33
09/05/1995	09:14:59	0.8771	33
09/05/1995	09:14:59	0.877	33
09/05/1995	09:14:59	0.8769	33
09/05/1995	09:14:59	0.8768	33
09/05/1995	09:14:59	0.8767	33
09/05/1995	09:16:00	0.8766	33
09/05/1995	09:16:00	0.8767	33
09/05/1995	09:16:00	0.8768	33
09/05/1995	09:16:00	0.8766	33
09/05/1995	09:16:00	0.8767	33
09/05/1995	09:16:00	0.8766	33
09/05/1995	09:16:00	0.8765	33
09/05/1995	09:16:00	0.8766	33
09/05/1995	09:17:00	0.8765	33
09/05/1995	09:17:00	0.8764	33
09/05/1995	09:17:00	0.8765	33
09/05/1995	09:17:00	0.8766	33
09/05/1995	09:17:59	0.8765	33
09/05/1995	09:17:59	0.8763	33
09/05/1995	09:19:00	0.8764	33
09/05/1995	09:19:00	0.8763	33
09/05/1995	09:19:00	0.8762	33
09/05/1995	09:20:00	0.8763	33
09/05/1995	09:20:00	0.8764	33
09/05/1995	09:20:00	0.8765	33
09/05/1995	09:20:00	0.8763	33
09/05/1995	09:20:00	0.8766	33
09/05/1995	09:20:59	0.8765	33
09/05/1995	09:20:59	0.8764	33
09/05/1995	09:20:59	0.8763	33
09/05/1995	09:21:59	0.8762	33
09/05/1995	09:21:59	0.8761	33
09/05/1995	09:23:00	0.8762	33
09/05/1995	09:23:00	0.8761	33
09/05/1995	09:23:00	0.8762	33
09/05/1995	09:24:00	0.876	33
09/05/1995	09:24:00	0.8759	33
09/05/1995	09:24:00	0.876	33
09/05/1995	09:24:00	0.8759	33
09/05/1995	09:24:00	0.8758	33
09/05/1995	09:24:59	0.8757	33
09/05/1995	09:24:59	0.8756	33
09/05/1995	09:24:59	0.8755	33
09/05/1995	09:24:59	0.8758	33
09/05/1995	09:26:00	0.8757	33
09/05/1995	09:26:00	0.8756	33
09/05/1995	09:26:00	0.8757	33
09/05/1995	09:26:00	0.8756	33
09/05/1995	09:27:00	0.8755	33
09/05/1995	09:27:00	0.8756	33
09/05/1995	09:27:00	0.8757	33
09/05/1995	09:27:00	0.8755	33
09/05/1995	09:27:00	0.8756	33
09/05/1995	09:27:59	0.8754	33
09/05/1995	09:27:59	0.8753	33
09/05/1995	09:27:59	0.8754	33
09/05/1995	09:27:59	0.8755	33
09/05/1995	09:27:59	0.8754	33
09/05/1995	09:27:59	0.8753	33
09/05/1995	09:29:00	0.8754	33
09/05/1995	09:29:00	0.8755	33
09/05/1995	09:29:00	0.8756	33
09/05/1995	09:29:00	0.8755	33
09/05/1995	09:29:00	0.8754	33
09/05/1995	09:30:00	0.8753	33
09/05/1995	09:30:00	0.8754	33
09/05/1995	09:30:00	0.8757	33
09/05/1995	09:30:00	0.8753	33
09/05/1995	09:30:00	0.8752	33
09/05/1995	09:30:00	0.8753	33
09/05/1995	09:30:59	0.8754	33
09/05/1995	09:30:59	0.8753	33
09/05/1995	09:30:59	0.8752	33
09/05/1995	09:32:00	0.8751	33
09/05/1995	09:32:00	0.8755	33
09/05/1995	09:32:00	0.8754	33
09/05/1995	09:33:00	0.8753	33
09/05/1995	09:33:00	0.8754	33
09/05/1995	09:33:00	0.8756	33
09/05/1995	09:33:00	0.8757	33
09/05/1995	09:33:59	0.8758	33
09/05/1995	09:33:59	0.8757	33
09/05/1995	09:33:59	0.8758	33
09/05/1995	09:33:59	0.8759	33
09/05/1995	09:33:59	0.8757	33
09/05/1995	09:34:59	0.8758	33
09/05/1995	09:34:59	0.876	33
09/05/1995	09:34:59	0.8759	33
09/05/1995	09:34:59	0.876	33
09/05/1995	09:34:59	0.8758	33
09/05/1995	09:34:59	0.8759	33
09/05/1995	09:36:00	0.8759	33
09/05/1995	09:36:00	0.8758	33
09/05/1995	09:36:59	0.876	33
09/05/1995	09:36:59	0.8759	33
09/05/1995	09:36:59	0.8761	33
09/05/1995	09:36:59	0.8763	33
09/05/1995	09:37:59	0.8762	33
09/05/1995	09:37:59	0.8763	33
09/05/1995	09:37:59	0.8764	33
09/05/1995	09:37:59	0.8763	33
09/05/1995	09:37:59	0.8762	33
09/05/1995	09:37:59	0.8763	33
09/05/1995	09:39:00	0.8761	33
09/05/1995	09:39:00	0.8762	33
09/05/1995	09:39:00	0.8764	33
09/05/1995	09:39:00	0.8763	33
09/05/1995	09:39:00	0.8764	33
09/05/1995	09:39:00	0.8763	33
09/05/1995	09:39:00	0.8765	33
09/05/1995	09:39:00	0.8764	33
09/05/1995	09:40:00	0.8764	33
09/05/1995	09:40:00	0.8763	33
09/05/1995	09:40:59	0.8765	33
09/05/1995	09:40:59	0.8766	33
09/05/1995	09:40:59	0.8764	33
09/05/1995	09:40:59	0.8763	33
09/05/1995	09:40:59	0.8762	33
09/05/1995	09:42:00	0.8767	33
09/05/1995	09:42:00	0.8768	33
09/05/1995	09:42:00	0.8767	33
09/05/1995	09:42:00	0.8765	33
09/05/1995	09:42:00	0.8769	33
09/05/1995	09:43:00	0.8766	33
09/05/1995	09:43:00	0.8765	33
09/05/1995	09:43:00	0.8764	33
09/05/1995	09:43:00	0.8763	33
09/05/1995	09:43:00	0.8764	33
09/05/1995	09:43:00	0.8767	33
09/05/1995	09:43:00	0.8769	33
09/05/1995	09:43:00	0.8766	33
09/05/1995	09:43:59	0.877	33
09/05/1995	09:43:59	0.8768	33
09/05/1995	09:43:59	0.8766	33
09/05/1995	09:43:59	0.8765	33
09/05/1995	09:43:59	0.8769	33
09/05/1995	09:43:59	0.8764	33
09/05/1995	09:45:00	0.8766	33
09/05/1995	09:45:00	0.8764	33
09/05/1995	09:45:00	0.8763	33
09/05/1995	09:46:00	0.8762	33
09/05/1995	09:46:00	0.8761	33
09/05/1995	09:46:00	0.876	33
09/05/1995	09:46:00	0.8759	33
09/05/1995	09:46:00	0.876	33
09/05/1995	09:46:59	0.8758	33
09/05/1995	09:46:59	0.876	33
09/05/1995	09:46:59	0.8758	33
09/05/1995	09:46:59	0.8761	33
09/05/1995	09:48:00	0.8762	33
09/05/1995	09:48:00	0.8761	33
09/05/1995	09:48:00	0.876	33
09/05/1995	09:48:00	0.8759	33
09/05/1995	09:48:00	0.8758	33
09/05/1995	09:49:00	0.8759	33
09/05/1995	09:49:00	0.8758	33
09/05/1995	09:49:00	0.8757	33
09/05/1995	09:49:00	0.8756	33
09/05/1995	09:49:59	0.8755	33
09/05/1995	09:49:59	0.8754	33
09/05/1995	09:49:59	0.8753	33
09/05/1995	09:49:59	0.8752	33
09/05/1995	09:50:59	0.8754	33
09/05/1995	09:50:59	0.8755	33
09/05/1995	09:50:59	0.8756	33
09/05/1995	09:52:00	0.8755	33
09/05/1995	09:52:00	0.8754	33
09/05/1995	09:53:00	0.8753	33
09/05/1995	09:53:00	0.8754	33
09/05/1995	09:53:00	0.8755	33
09/05/1995	09:53:59	0.8757	33
09/05/1995	09:53:59	0.8758	33
09/05/1995	09:53:59	0.8759	33
09/05/1995	09:53:59	0.876	33
09/05/1995	09:53:59	0.8759	33
09/05/1995	09:55:00	0.876	33
09/05/1995	09:55:00	0.8761	33
09/05/1995	09:55:00	0.8762	33
09/05/1995	09:55:00	0.8765	33
09/05/1995	09:55:00	0.8766	33
09/05/1995	09:55:00	0.8767	33
09/05/1995	09:55:00	0.8766	33
09/05/1995	09:56:00	0.8767	33
09/05/1995	09:56:00	0.8766	33
09/05/1995	09:56:00	0.8765	33
09/05/1995	09:56:00	0.8764	33
09/05/1995	09:56:00	0.8763	33
09/05/1995	09:56:00	0.8762	33
09/05/1995	09:56:00	0.8761	33
09/05/1995	09:56:00	0.8762	33
09/05/1995	09:56:00	0.8763	33
09/05/1995	09:56:59	0.8763	33
09/05/1995	09:58:00	0.8765	33
09/05/1995	09:58:00	0.8768	33
09/05/1995	09:59:00	0.8764	33
09/05/1995	09:59:00	0.8763	33
09/05/1995	09:59:00	0.8762	33
09/05/1995	09:59:00	0.8763	33
09/05/1995	09:59:00	0.8764	33
09/05/1995	09:59:59	0.8765	33
09/05/1995	09:59:59	0.8766	33
09/05/1995	10:01:00	0.8765	33
09/05/1995	10:01:00	0.8763	33
09/05/1995	10:01:00	0.8762	33
09/05/1995	10:01:00	0.8761	33
09/05/1995	10:01:00	0.8762	33
09/05/1995	10:01:00	0.8765	33
09/05/1995	10:01:00	0.8766	33
09/05/1995	10:02:00	0.8768	33
09/05/1995	10:02:00	0.8769	33
09/05/1995	10:02:00	0.877	33
09/05/1995	10:02:00	0.8771	33
09/05/1995	10:02:00	0.8772	33
09/05/1995	10:02:00	0.8773	33
09/05/1995	10:02:00	0.8774	33
09/05/1995	10:02:00	0.8775	33
09/05/1995	10:02:00	0.8776	33
09/05/1995	10:02:00	0.8777	33
09/05/1995	10:02:00	0.8776	33
09/05/1995	10:02:00	0.8775	33
09/05/1995	10:02:00	0.8774	33
09/05/1995	10:02:59	0.8773	33
09/05/1995	10:02:59	0.8772	33
09/05/1995	10:02:59	0.8771	33
09/05/1995	10:02:59	0.8769	33
09/05/1995	10:02:59	0.8768	33
09/05/1995	10:02:59	0.8769	33
09/05/1995	10:02:59	0.877	33
09/05/1995	10:02:59	0.8769	33
09/05/1995	10:02:59	0.877	33
09/05/1995	10:02:59	0.8771	33
09/05/1995	10:02:59	0.8772	33
09/05/1995	10:04:00	0.8773	33
09/05/1995	10:04:00	0.8775	33
09/05/1995	10:04:00	0.8776	33
09/05/1995	10:04:00	0.8775	33
09/05/1995	10:04:00	0.8776	33
09/05/1995	10:04:00	0.8775	33
09/05/1995	10:04:00	0.8774	33
09/05/1995	10:04:00	0.8773	33
09/05/1995	10:04:00	0.8771	33
09/05/1995	10:04:00	0.877	33
09/05/1995	10:05:00	0.8769	33
09/05/1995	10:05:00	0.877	33
09/05/1995	10:05:00	0.8771	33
09/05/1995	10:05:00	0.8772	33
09/05/1995	10:05:00	0.8773	33
09/05/1995	10:05:00	0.8771	33
09/05/1995	10:05:00	0.8772	33
09/05/1995	10:05:00	0.8771	33
09/05/1995	10:05:59	0.8772	33
09/05/1995	10:05:59	0.8773	33
09/05/1995	10:05:59	0.8771	33
09/05/1995	10:06:59	0.877	33
09/05/1995	10:06:59	0.8771	33
09/05/1995	10:06:59	0.877	33
09/05/1995	10:06:59	0.8771	33
09/05/1995	10:08:00	0.8772	33
09/05/1995	10:08:00	0.8773	33
09/05/1995	10:08:00	0.8772	33
09/05/1995	10:08:00	0.8773	33
09/05/1995	10:08:00	0.8772	33
09/05/1995	10:09:00	0.8771	33
09/05/1995	10:09:00	0.8772	33
09/05/1995	10:09:00	0.8771	33
09/05/1995	10:09:59	0.8773	33
09/05/1995	10:09:59	0.8774	33
09/05/1995	10:09:59	0.8775	33
09/05/1995	10:09:59	0.8776	33
09/05/1995	10:09:59	0.8777	33
09/05/1995	10:09:59	0.8778	33
09/05/1995	10:09:59	0.8779	33
09/05/1995	10:09:59	0.878	33
09/05/1995	10:09:59	0.8777	33
09/05/1995	10:09:59	0.8778	33
09/05/1995	10:09:59	0.8779	33
09/05/1995	10:11:00	0.8779	33
09/05/1995	10:11:00	0.8778	33
09/05/1995	10:11:00	0.8779	33
09/05/1995	10:11:00	0.878	33
09/05/1995	10:11:00	0.8778	33
09/05/1995	10:11:00	0.8777	33
09/05/1995	10:11:00	0.878	33
09/05/1995	10:11:00	0.8781	33
09/05/1995	10:12:00	0.8782	33
09/05/1995	10:12:00	0.8783	33
09/05/1995	10:12:00	0.8782	33
09/05/1995	10:12:00	0.8783	33
09/05/1995	10:12:00	0.8784	33
09/05/1995	10:12:00	0.8785	33
09/05/1995	10:12:00	0.8783	33
09/05/1995	10:12:00	0.8784	33
09/05/1995	10:12:00	0.8783	33
09/05/1995	10:12:59	0.8782	33
09/05/1995	10:12:59	0.8783	33
09/05/1995	10:12:59	0.8784	33
09/05/1995	10:12:59	0.8783	33
09/05/1995	10:12:59	0.8782	33
09/05/1995	10:12:59	0.8783	33
09/05/1995	10:12:59	0.8784	33
09/05/1995	10:12:59	0.8783	33
09/05/1995	10:12:59	0.8784	33
09/05/1995	10:12:59	0.8785	33
09/05/1995	10:12:59	0.8786	33
09/05/1995	10:14:00	0.8787	33
09/05/1995	10:14:00	0.8788	33
09/05/1995	10:14:00	0.8785	33
09/05/1995	10:14:00	0.8784	33
09/05/1995	10:14:00	0.8783	33
09/05/1995	10:14:00	0.8782	33
09/05/1995	10:14:00	0.8787	33
09/05/1995	10:14:00	0.8781	33
09/05/1995	10:14:00	0.878	33
09/05/1995	10:15:00	0.8779	33
09/05/1995	10:15:00	0.8778	33
09/05/1995	10:15:00	0.8777	33
09/05/1995	10:15:00	0.8779	33
09/05/1995	10:15:00	0.878	33
09/05/1995	10:15:00	0.8778	33
09/05/1995	10:15:00	0.8777	33
09/05/1995	10:15:00	0.8778	33
09/05/1995	10:15:00	0.8777	33
09/05/1995	10:15:59	0.8779	33
09/05/1995	10:15:59	0.8778	33
09/05/1995	10:15:59	0.8777	33
09/05/1995	10:15:59	0.8778	33
09/05/1995	10:15:59	0.8779	33
09/05/1995	10:15:59	0.8778	33
09/05/1995	10:15:59	0.878	33
09/05/1995	10:15:59	0.8781	33
09/05/1995	10:17:00	0.878	33
09/05/1995	10:17:00	0.8781	33
09/05/1995	10:17:00	0.8782	33
09/05/1995	10:17:00	0.878	33
09/05/1995	10:17:00	0.8778	33
09/05/1995	10:18:00	0.8777	33
09/05/1995	10:18:00	0.8776	33
09/05/1995	10:18:00	0.8777	33
09/05/1995	10:18:00	0.8776	33
09/05/1995	10:18:00	0.8775	33
09/05/1995	10:18:00	0.8774	33
09/05/1995	10:18:59	0.8776	33
09/05/1995	10:18:59	0.8774	33
09/05/1995	10:19:59	0.8775	33
09/05/1995	10:19:59	0.8777	33
09/05/1995	10:19:59	0.8774	33
09/05/1995	10:19:59	0.8775	33
09/05/1995	10:21:00	0.8777	33
09/05/1995	10:21:00	0.8778	33
09/05/1995	10:21:00	0.8776	33
09/05/1995	10:21:00	0.8781	33
09/05/1995	10:21:59	0.878	33
09/05/1995	10:21:59	0.8778	33
09/05/1995	10:21:59	0.8775	33
09/05/1995	10:22:59	0.8776	33
09/05/1995	10:22:59	0.8778	33
09/05/1995	10:22:59	0.8779	33
09/05/1995	10:22:59	0.8776	33
09/05/1995	10:24:00	0.8777	33
09/05/1995	10:24:00	0.8776	33
09/05/1995	10:24:00	0.8778	33
09/05/1995	10:25:00	0.878	33
09/05/1995	10:25:59	0.8778	33
09/05/1995	10:25:59	0.8777	33
09/05/1995	10:25:59	0.8776	33
09/05/1995	10:25:59	0.8775	33
09/05/1995	10:25:59	0.8779	33
09/05/1995	10:25:59	0.878	33
09/05/1995	10:27:00	0.8777	33
09/05/1995	10:27:00	0.8778	33
09/05/1995	10:27:00	0.878	33
09/05/1995	10:27:00	0.8781	33
09/05/1995	10:28:00	0.8779	33
09/05/1995	10:28:00	0.878	33
09/05/1995	10:30:00	0.8783	33
09/05/1995	10:30:00	0.8776	33
09/05/1995	10:30:00	0.8779	33
09/05/1995	10:31:00	0.8777	33
09/05/1995	10:31:00	0.8778	33
09/05/1995	10:31:00	0.878	33
09/05/1995	10:31:59	0.8778	33
09/05/1995	10:31:59	0.878	33
09/05/1995	10:31:59	0.8781	33
09/05/1995	10:31:59	0.8782	33
09/05/1995	10:31:59	0.878	33
09/05/1995	10:33:00	0.8777	33
09/05/1995	10:33:00	0.8776	33
09/05/1995	10:33:00	0.8775	33
09/05/1995	10:33:00	0.8777	33
09/05/1995	10:34:00	0.8779	33
09/05/1995	10:34:00	0.8778	33
09/05/1995	10:34:59	0.8777	33
09/05/1995	10:34:59	0.878	33
09/05/1995	10:34:59	0.8778	33
09/05/1995	10:34:59	0.8778	33
09/05/1995	10:35:59	0.878	33
09/05/1995	10:35:59	0.8782	33
09/05/1995	10:35:59	0.8778	33
09/05/1995	10:35:59	0.8779	33
09/05/1995	10:35:59	0.8778	33
09/05/1995	10:35:59	0.8776	33
09/05/1995	10:37:00	0.878	33
09/05/1995	10:38:00	0.8782	33
09/05/1995	10:38:00	0.878	33
09/05/1995	10:38:00	0.8781	33
09/05/1995	10:38:00	0.878	33
09/05/1995	10:38:00	0.8781	33
09/05/1995	10:38:59	0.8779	33
09/05/1995	10:38:59	0.8778	33
09/05/1995	10:38:59	0.878	33
09/05/1995	10:40:00	0.8782	33
09/05/1995	10:40:00	0.8781	33
09/05/1995	10:40:00	0.8784	33
09/05/1995	10:40:00	0.8782	33
09/05/1995	10:40:00	0.8783	33
09/05/1995	10:41:00	0.8785	33
09/05/1995	10:41:00	0.8786	33
09/05/1995	10:41:00	0.8784	33
09/05/1995	10:41:00	0.8785	33
09/05/1995	10:41:00	0.8783	33
09/05/1995	10:41:00	0.8784	33
09/05/1995	10:41:59	0.8785	33
09/05/1995	10:41:59	0.8786	33
09/05/1995	10:41:59	0.8787	33
09/05/1995	10:41:59	0.8788	33
09/05/1995	10:43:00	0.8789	33
09/05/1995	10:43:00	0.879	33
09/05/1995	10:43:00	0.8788	33
09/05/1995	10:43:00	0.879	33
09/05/1995	10:43:00	0.8789	33
09/05/1995	10:43:00	0.8788	33
09/05/1995	10:44:00	0.8789	33
09/05/1995	10:44:00	0.879	33
09/05/1995	10:44:00	0.8791	33
09/05/1995	10:44:00	0.8789	33
09/05/1995	10:44:00	0.8788	33
09/05/1995	10:44:00	0.8789	33
09/05/1995	10:44:00	0.879	33
09/05/1995	10:44:00	0.8791	33
09/05/1995	10:44:00	0.8792	33
09/05/1995	10:44:59	0.8793	33
09/05/1995	10:44:59	0.8791	33
09/05/1995	10:44:59	0.8792	33
09/05/1995	10:44:59	0.8793	33
09/05/1995	10:44:59	0.8794	33
09/05/1995	10:44:59	0.8795	33
09/05/1995	10:44:59	0.8794	33
09/05/1995	10:44:59	0.8795	33
09/05/1995	10:46:00	0.8793	33
09/05/1995	10:46:00	0.8792	33
09/05/1995	10:46:00	0.8791	33
09/05/1995	10:46:00	0.8793	33
09/05/1995	10:46:00	0.8794	33
09/05/1995	10:46:00	0.8795	33
09/05/1995	10:47:00	0.8792	33
09/05/1995	10:47:00	0.8793	33
09/05/1995	10:47:00	0.8792	33
09/05/1995	10:47:00	0.8791	33
09/05/1995	10:47:00	0.879	33
09/05/1995	10:47:00	0.8787	33
09/05/1995	10:47:00	0.8788	33
09/05/1995	10:47:59	0.8789	33
09/05/1995	10:47:59	0.8788	33
09/05/1995	10:47:59	0.879	33
09/05/1995	10:47:59	0.8791	33
09/05/1995	10:47:59	0.8792	33
09/05/1995	10:49:00	0.879	33
09/05/1995	10:49:00	0.8788	33
09/05/1995	10:49:00	0.8787	33
09/05/1995	10:50:00	0.8785	33
09/05/1995	10:50:00	0.8786	33
09/05/1995	10:50:00	0.8787	33
09/05/1995	10:50:00	0.8785	33
09/05/1995	10:50:59	0.8787	33
09/05/1995	10:50:59	0.8785	33
09/05/1995	10:51:59	0.8783	33
09/05/1995	10:51:59	0.8784	33
09/05/1995	10:51:59	0.8785	33
09/05/1995	10:51:59	0.8787	33
09/05/1995	10:51:59	0.8788	33
09/05/1995	10:54:00	0.8786	33
09/05/1995	10:54:00	0.8785	33
09/05/1995	10:56:00	0.8786	33
09/05/1995	10:56:00	0.8787	33
09/05/1995	10:56:00	0.8788	33
09/05/1995	10:56:00	0.879	33
09/05/1995	10:57:00	0.8791	33
09/05/1995	10:57:00	0.879	33
09/05/1995	10:57:00	0.8788	33
09/05/1995	10:57:00	0.8789	33
09/05/1995	10:57:00	0.8788	33
09/05/1995	10:57:59	0.8789	33
09/05/1995	10:57:59	0.879	33
09/05/1995	10:57:59	0.8788	33
09/05/1995	10:57:59	0.8787	33
09/05/1995	10:57:59	0.8786	33
09/05/1995	10:59:00	0.8784	33
09/05/1995	10:59:00	0.8785	33
09/05/1995	10:59:00	0.8783	33
09/05/1995	11:00:00	0.8781	33
09/05/1995	11:00:00	0.878	33
09/05/1995	11:00:00	0.8779	33
09/05/1995	11:00:00	0.878	33
09/05/1995	11:00:59	0.8779	33
09/05/1995	11:00:59	0.878	33
09/05/1995	11:00:59	0.8781	33
09/05/1995	11:00:59	0.8782	33
09/05/1995	11:00:59	0.8785	33
09/05/1995	11:00:59	0.8786	33
09/05/1995	11:02:00	0.8785	33
09/05/1995	11:02:00	0.8786	33
09/05/1995	11:02:00	0.8787	33
09/05/1995	11:02:00	0.8788	33
09/05/1995	11:02:00	0.8789	33
09/05/1995	11:02:00	0.879	33
09/05/1995	11:02:00	0.8788	33
09/05/1995	11:03:00	0.879	33
09/05/1995	11:03:00	0.8791	33
09/05/1995	11:03:59	0.8792	33
09/05/1995	11:03:59	0.8794	33
09/05/1995	11:03:59	0.8795	33
09/05/1995	11:03:59	0.8796	33
09/05/1995	11:03:59	0.8794	33
09/05/1995	11:03:59	0.8793	33
09/05/1995	11:04:59	0.8797	33
09/05/1995	11:04:59	0.8796	33
09/05/1995	11:04:59	0.8795	33
09/05/1995	11:04:59	0.8793	33
09/05/1995	11:04:59	0.8792	33
09/05/1995	11:04:59	0.8793	33
09/05/1995	11:04:59	0.8792	33
09/05/1995	11:04:59	0.8791	33
09/05/1995	11:04:59	0.879	33
09/05/1995	11:04:59	0.8789	33
09/05/1995	11:06:00	0.8792	33
09/05/1995	11:06:00	0.8791	33
09/05/1995	11:06:00	0.8793	33
09/05/1995	11:06:00	0.8794	33
09/05/1995	11:06:00	0.8795	33
09/05/1995	11:06:59	0.8796	33
09/05/1995	11:06:59	0.8797	33
09/05/1995	11:06:59	0.8798	33
09/05/1995	11:06:59	0.8799	33
09/05/1995	11:06:59	0.88	33
09/05/1995	11:06:59	0.8801	33
09/05/1995	11:06:59	0.8802	33
09/05/1995	11:06:59	0.8803	33
09/05/1995	11:06:59	0.8804	33
09/05/1995	11:06:59	0.8802	33
09/05/1995	11:07:59	0.8803	33
09/05/1995	11:07:59	0.8804	33
09/05/1995	11:07:59	0.8805	33
09/05/1995	11:07:59	0.8803	33
09/05/1995	11:07:59	0.8804	33
09/05/1995	11:07:59	0.8805	33
09/05/1995	11:07:59	0.8806	33
09/05/1995	11:07:59	0.8807	33
09/05/1995	11:07:59	0.8806	33
09/05/1995	11:07:59	0.8805	33
09/05/1995	11:07:59	0.8804	33
09/05/1995	11:07:59	0.8803	33
09/05/1995	11:07:59	0.8802	33
09/05/1995	11:09:00	0.8801	33
09/05/1995	11:09:00	0.8803	33
09/05/1995	11:09:00	0.8802	33
09/05/1995	11:09:00	0.8801	33
09/05/1995	11:09:00	0.88	33
09/05/1995	11:09:00	0.8797	33
09/05/1995	11:09:00	0.8796	33
09/05/1995	11:09:00	0.8797	33
09/05/1995	11:09:00	0.8798	33
09/05/1995	11:09:00	0.8799	33
09/05/1995	11:10:00	0.8798	33
09/05/1995	11:10:00	0.8797	33
09/05/1995	11:10:00	0.8798	33
09/05/1995	11:10:00	0.8797	33
09/05/1995	11:10:00	0.8798	33
09/05/1995	11:10:00	0.88	33
09/05/1995	11:10:00	0.8801	33
09/05/1995	11:10:59	0.8802	33
09/05/1995	11:10:59	0.8803	33
09/05/1995	11:10:59	0.8802	33
09/05/1995	11:10:59	0.8801	33
09/05/1995	11:10:59	0.88	33
09/05/1995	11:10:59	0.8802	33
09/05/1995	11:10:59	0.8803	33
09/05/1995	11:12:00	0.8804	33
09/05/1995	11:12:00	0.8803	33
09/05/1995	11:12:00	0.8804	33
09/05/1995	11:12:00	0.8803	33
09/05/1995	11:12:00	0.8802	33
09/05/1995	11:12:00	0.8803	33
09/05/1995	11:12:00	0.8802	33
09/05/1995	11:13:00	0.8803	33
09/05/1995	11:13:00	0.8804	33
09/05/1995	11:13:00	0.8805	33
09/05/1995	11:13:00	0.8807	33
09/05/1995	11:13:00	0.8808	33
09/05/1995	11:13:00	0.8807	33
09/05/1995	11:13:00	0.8808	33
09/05/1995	11:13:00	0.8809	33
09/05/1995	11:13:00	0.8808	33
09/05/1995	11:13:00	0.8809	33
09/05/1995	11:13:00	0.881	33
09/05/1995	11:13:00	0.8811	33
09/05/1995	11:13:00	0.8812	33
09/05/1995	11:13:59	0.8811	33
09/05/1995	11:13:59	0.881	33
09/05/1995	11:13:59	0.8808	33
09/05/1995	11:13:59	0.8807	33
09/05/1995	11:13:59	0.8806	33
09/05/1995	11:13:59	0.8805	33
09/05/1995	11:15:00	0.8806	33
09/05/1995	11:15:00	0.8805	33
09/05/1995	11:15:00	0.8803	33
09/05/1995	11:15:00	0.8805	33
09/05/1995	11:15:00	0.8804	33
09/05/1995	11:15:00	0.8803	33
09/05/1995	11:15:00	0.8804	33
09/05/1995	11:15:00	0.8805	33
09/05/1995	11:15:00	0.8806	33
09/05/1995	11:15:00	0.8808	33
09/05/1995	11:15:00	0.881	33
09/05/1995	11:16:00	0.8808	33
09/05/1995	11:16:00	0.8807	33
09/05/1995	11:16:00	0.8808	33
09/05/1995	11:16:00	0.881	33
09/05/1995	11:16:00	0.8811	33
09/05/1995	11:16:00	0.8812	33
09/05/1995	11:16:00	0.8811	33
09/05/1995	11:16:00	0.881	33
09/05/1995	11:16:00	0.8809	33
09/05/1995	11:16:00	0.8808	33
09/05/1995	11:16:00	0.881	33
09/05/1995	11:16:00	0.8811	33
09/05/1995	11:16:00	0.8812	33
09/05/1995	11:16:00	0.8815	33
09/05/1995	11:16:00	0.8814	33
09/05/1995	11:16:59	0.8815	33
09/05/1995	11:16:59	0.8813	33
09/05/1995	11:16:59	0.8811	33
09/05/1995	11:16:59	0.8812	33
09/05/1995	11:16:59	0.8814	33
09/05/1995	11:16:59	0.8815	33
09/05/1995	11:16:59	0.8816	33
09/05/1995	11:16:59	0.8817	33
09/05/1995	11:16:59	0.8818	33
09/05/1995	11:16:59	0.8819	33
09/05/1995	11:16:59	0.882	33
09/05/1995	11:16:59	0.8815	33
09/05/1995	11:16:59	0.8822	33
09/05/1995	11:18:00	0.8814	33
09/05/1995	11:18:00	0.8813	33
09/05/1995	11:18:00	0.8812	33
09/05/1995	11:18:00	0.8811	33
09/05/1995	11:18:00	0.8812	33
09/05/1995	11:18:00	0.8813	33
09/05/1995	11:18:00	0.8811	33
09/05/1995	11:18:00	0.8815	33
09/05/1995	11:18:00	0.8816	33
09/05/1995	11:18:00	0.8817	33
09/05/1995	11:19:00	0.8819	33
09/05/1995	11:19:00	0.882	33
09/05/1995	11:19:00	0.8819	33
09/05/1995	11:19:00	0.8818	33
09/05/1995	11:19:00	0.8817	33
09/05/1995	11:19:00	0.8813	33
09/05/1995	11:19:00	0.8815	33
09/05/1995	11:19:00	0.8813	33
09/05/1995	11:19:59	0.8814	33
09/05/1995	11:19:59	0.8813	33
09/05/1995	11:19:59	0.8812	33
09/05/1995	11:19:59	0.8814	33
09/05/1995	11:19:59	0.8815	33
09/05/1995	11:19:59	0.8816	33
09/05/1995	11:19:59	0.8814	33
09/05/1995	11:19:59	0.8813	33
09/05/1995	11:20:59	0.8815	33
09/05/1995	11:20:59	0.8814	33
09/05/1995	11:20:59	0.8813	33
09/05/1995	11:20:59	0.8815	33
09/05/1995	11:20:59	0.8817	33
09/05/1995	11:20:59	0.8815	33
09/05/1995	11:22:00	0.8813	33
09/05/1995	11:22:00	0.8814	33
09/05/1995	11:22:00	0.8813	33
09/05/1995	11:22:00	0.8812	33
09/05/1995	11:22:00	0.8811	33
09/05/1995	11:22:00	0.881	33
09/05/1995	11:22:00	0.8811	33
09/05/1995	11:22:00	0.8812	33
09/05/1995	11:22:00	0.8811	33
09/05/1995	11:22:00	0.8812	33
09/05/1995	11:23:00	0.8813	33
09/05/1995	11:23:00	0.8814	33
09/05/1995	11:23:00	0.8816	33
09/05/1995	11:23:00	0.8817	33
09/05/1995	11:23:00	0.8818	33
09/05/1995	11:23:59	0.882	33
09/05/1995	11:23:59	0.8822	33
09/05/1995	11:23:59	0.8821	33
09/05/1995	11:23:59	0.8822	33
09/05/1995	11:23:59	0.8823	33
09/05/1995	11:23:59	0.8822	33
09/05/1995	11:23:59	0.8821	33
09/05/1995	11:23:59	0.8822	33
09/05/1995	11:23:59	0.882	33
09/05/1995	11:23:59	0.8822	33
09/05/1995	11:23:59	0.8824	33
09/05/1995	11:25:00	0.8819	33
09/05/1995	11:25:00	0.8818	33
09/05/1995	11:25:00	0.882	33
09/05/1995	11:25:00	0.8818	33
09/05/1995	11:25:00	0.8817	33
09/05/1995	11:25:00	0.882	33
09/05/1995	11:25:00	0.8819	33
09/05/1995	11:25:00	0.8818	33
09/05/1995	11:25:00	0.8817	33
09/05/1995	11:25:00	0.8818	33
09/05/1995	11:25:00	0.8823	33
09/05/1995	11:25:00	0.8822	33
09/05/1995	11:26:00	0.8824	33
09/05/1995	11:26:00	0.8826	33
09/05/1995	11:26:00	0.8827	33
09/05/1995	11:26:00	0.8828	33
09/05/1995	11:26:00	0.8825	33
09/05/1995	11:26:00	0.8827	33
09/05/1995	11:26:00	0.8825	33
09/05/1995	11:26:00	0.8824	33
09/05/1995	11:26:00	0.8826	33
09/05/1995	11:26:59	0.8827	33
09/05/1995	11:26:59	0.8828	33
09/05/1995	11:26:59	0.883	33
09/05/1995	11:26:59	0.8832	33
09/05/1995	11:26:59	0.8833	33
09/05/1995	11:26:59	0.8834	33
09/05/1995	11:26:59	0.8833	33
09/05/1995	11:26:59	0.883	33
09/05/1995	11:26:59	0.8829	33
09/05/1995	11:26:59	0.8828	33
09/05/1995	11:26:59	0.883	33
09/05/1995	11:28:00	0.8831	33
09/05/1995	11:28:00	0.883	33
09/05/1995	11:28:00	0.8831	33
09/05/1995	11:28:00	0.8832	33
09/05/1995	11:28:00	0.8833	33
09/05/1995	11:28:00	0.8834	33
09/05/1995	11:28:00	0.8835	33
09/05/1995	11:28:00	0.8836	33
09/05/1995	11:28:00	0.8837	33
09/05/1995	11:28:00	0.8833	33
09/05/1995	11:28:00	0.8834	33
09/05/1995	11:29:00	0.8835	33
09/05/1995	11:29:00	0.8836	33
09/05/1995	11:29:00	0.8835	33
09/05/1995	11:29:00	0.8833	33
09/05/1995	11:29:00	0.8835	33
09/05/1995	11:29:00	0.8837	33
09/05/1995	11:29:00	0.8831	33
09/05/1995	11:29:00	0.8833	33
09/05/1995	11:29:00	0.8832	33
09/05/1995	11:29:59	0.8833	33
09/05/1995	11:29:59	0.8831	33
09/05/1995	11:29:59	0.883	33
09/05/1995	11:29:59	0.8828	33
09/05/1995	11:29:59	0.883	33
09/05/1995	11:29:59	0.8828	33
09/05/1995	11:29:59	0.8829	33
09/05/1995	11:29:59	0.883	33
09/05/1995	11:29:59	0.8828	33
09/05/1995	11:29:59	0.883	33
09/05/1995	11:31:00	0.8829	33
09/05/1995	11:31:00	0.8828	33
09/05/1995	11:31:00	0.8825	33
09/05/1995	11:31:00	0.8824	33
09/05/1995	11:31:00	0.8823	33
09/05/1995	11:32:00	0.8825	33
09/05/1995	11:32:00	0.8823	33
09/05/1995	11:32:00	0.8822	33
09/05/1995	11:32:00	0.8823	33
09/05/1995	11:32:00	0.882	33
09/05/1995	11:32:00	0.8821	33
09/05/1995	11:32:59	0.8819	33
09/05/1995	11:32:59	0.8821	33
09/05/1995	11:32:59	0.882	33
09/05/1995	11:32:59	0.8819	33
09/05/1995	11:32:59	0.8818	33
09/05/1995	11:32:59	0.8815	33
09/05/1995	11:32:59	0.8814	33
09/05/1995	11:32:59	0.8813	33
09/05/1995	11:32:59	0.8814	33
09/05/1995	11:32:59	0.8816	33
09/05/1995	11:34:00	0.8812	33
09/05/1995	11:34:00	0.8811	33
09/05/1995	11:34:00	0.881	33
09/05/1995	11:34:00	0.8811	33
09/05/1995	11:34:00	0.8812	33
09/05/1995	11:34:00	0.8814	33
09/05/1995	11:34:00	0.8815	33
09/05/1995	11:34:00	0.8813	33
09/05/1995	11:34:00	0.8814	33
09/05/1995	11:34:00	0.8813	33
09/05/1995	11:34:00	0.8814	33
09/05/1995	11:34:00	0.8815	33
09/05/1995	11:35:00	0.8814	33
09/05/1995	11:35:00	0.8811	33
09/05/1995	11:35:00	0.8815	33
09/05/1995	11:35:00	0.8816	33
09/05/1995	11:35:59	0.8817	33
09/05/1995	11:35:59	0.8814	33
09/05/1995	11:35:59	0.8816	33
09/05/1995	11:35:59	0.882	33
09/05/1995	11:36:59	0.8817	33
09/05/1995	11:36:59	0.8816	33
09/05/1995	11:36:59	0.8814	33
09/05/1995	11:36:59	0.8816	33
09/05/1995	11:36:59	0.8815	33
09/05/1995	11:36:59	0.8813	33
09/05/1995	11:38:00	0.8815	33
09/05/1995	11:38:00	0.8814	33
09/05/1995	11:38:00	0.8813	33
09/05/1995	11:38:00	0.8815	33
09/05/1995	11:39:00	0.8815	33
09/05/1995	11:39:00	0.8813	33
09/05/1995	11:39:00	0.8812	33
09/05/1995	11:39:59	0.8811	33
09/05/1995	11:39:59	0.8812	33
09/05/1995	11:39:59	0.8814	33
09/05/1995	11:41:00	0.8817	33
09/05/1995	11:41:00	0.8814	33
09/05/1995	11:41:00	0.8813	33
09/05/1995	11:41:00	0.8814	33
09/05/1995	11:41:00	0.8812	33
09/05/1995	11:41:00	0.8811	33
09/05/1995	11:42:00	0.881	33
09/05/1995	11:42:00	0.8811	33
09/05/1995	11:42:00	0.8812	33
09/05/1995	11:42:00	0.8811	33
09/05/1995	11:42:00	0.8813	33
09/05/1995	11:42:59	0.8814	33
09/05/1995	11:42:59	0.8812	33
09/05/1995	11:42:59	0.8813	33
09/05/1995	11:42:59	0.8812	33
09/05/1995	11:42:59	0.8815	33
09/05/1995	11:44:00	0.8814	33
09/05/1995	11:44:00	0.8816	33
09/05/1995	11:44:00	0.8809	33
09/05/1995	11:44:00	0.881	33
09/05/1995	11:44:00	0.8809	33
09/05/1995	11:44:00	0.8808	33
09/05/1995	11:45:00	0.8807	33
09/05/1995	11:45:00	0.881	33
09/05/1995	11:45:00	0.8812	33
09/05/1995	11:45:59	0.8813	33
09/05/1995	11:45:59	0.8811	33
09/05/1995	11:45:59	0.8813	33
09/05/1995	11:45:59	0.8812	33
09/05/1995	11:45:59	0.881	33
09/05/1995	11:47:00	0.8811	33
09/05/1995	11:47:00	0.8812	33
09/05/1995	11:48:00	0.8814	33
09/05/1995	11:48:59	0.8811	33
09/05/1995	11:48:59	0.881	33
09/05/1995	11:48:59	0.8809	33
09/05/1995	11:49:59	0.8807	33
09/05/1995	11:49:59	0.8806	33
09/05/1995	11:49:59	0.8807	33
09/05/1995	11:49:59	0.8806	33
09/05/1995	11:49:59	0.8809	33
09/05/1995	11:49:59	0.8807	33
09/05/1995	11:49:59	0.8806	33
09/05/1995	11:49:59	0.8805	33
09/05/1995	11:51:00	0.8807	33
09/05/1995	11:51:00	0.8806	33
09/05/1995	11:51:00	0.8808	33
09/05/1995	11:51:00	0.8809	33
09/05/1995	11:51:59	0.8812	33
09/05/1995	11:51:59	0.881	33
09/05/1995	11:51:59	0.8809	33
09/05/1995	11:51:59	0.8808	33
09/05/1995	11:52:59	0.8809	33
09/05/1995	11:52:59	0.8806	33
09/05/1995	11:52:59	0.8805	33
09/05/1995	11:52:59	0.8808	33
09/05/1995	11:52:59	0.8806	33
09/05/1995	11:54:00	0.8808	33
09/05/1995	11:54:00	0.881	33
09/05/1995	11:55:00	0.8813	33
09/05/1995	11:55:00	0.8812	33
09/05/1995	11:55:00	0.881	33
09/05/1995	11:55:00	0.8811	33
09/05/1995	11:55:59	0.8812	33
09/05/1995	11:55:59	0.8813	33
09/05/1995	11:55:59	0.8812	33
09/05/1995	11:57:00	0.8814	33
09/05/1995	11:57:00	0.8815	33
09/05/1995	11:57:00	0.8814	33
09/05/1995	11:57:00	0.8813	33
09/05/1995	11:58:00	0.8814	33
09/05/1995	11:58:00	0.8815	33
09/05/1995	11:58:00	0.8816	33
09/05/1995	11:58:00	0.8817	33
09/05/1995	11:58:00	0.8818	33
09/05/1995	11:58:00	0.8816	33
09/05/1995	11:58:00	0.8815	33
09/05/1995	11:58:59	0.8816	33
09/05/1995	11:58:59	0.8815	33
09/05/1995	11:58:59	0.8816	33
09/05/1995	11:58:59	0.8815	33
09/05/1995	11:58:59	0.8816	33
09/05/1995	11:58:59	0.8817	33
09/05/1995	11:58:59	0.8818	33
09/05/1995	11:58:59	0.8819	33
09/05/1995	11:58:59	0.8818	33
09/05/1995	11:58:59	0.8819	33
09/05/1995	11:58:59	0.882	33
09/05/1995	12:00:00	0.8818	33
09/05/1995	12:00:00	0.882	33
09/05/1995	12:00:00	0.8818	33
09/05/1995	12:00:00	0.8817	33
09/05/1995	12:01:00	0.8815	33
09/05/1995	12:01:00	0.8816	33
09/05/1995	12:01:00	0.8814	33
09/05/1995	12:01:59	0.8813	33
09/05/1995	12:01:59	0.8812	33
09/05/1995	12:01:59	0.881	33
09/05/1995	12:01:59	0.8812	33
09/05/1995	12:01:59	0.8815	33
09/05/1995	12:01:59	0.881	33
09/05/1995	12:01:59	0.8814	33
09/05/1995	12:03:00	0.8814	33
09/05/1995	12:04:00	0.8813	33
09/05/1995	12:04:00	0.8815	33
09/05/1995	12:04:00	0.8816	33
09/05/1995	12:04:00	0.8815	33
09/05/1995	12:04:59	0.8815	33
09/05/1995	12:04:59	0.8814	33
09/05/1995	12:04:59	0.8815	33
09/05/1995	12:04:59	0.8816	33
09/05/1995	12:05:59	0.8817	33
09/05/1995	12:05:59	0.8818	33
09/05/1995	12:07:00	0.882	33
09/05/1995	12:07:00	0.8822	33
09/05/1995	12:08:00	0.882	33
09/05/1995	12:08:00	0.8819	33
09/05/1995	12:08:00	0.8817	33
09/05/1995	12:08:59	0.882	33
09/05/1995	12:08:59	0.8821	33
09/05/1995	12:08:59	0.882	33
09/05/1995	12:08:59	0.8821	33
09/05/1995	12:10:00	0.882	33
09/05/1995	12:10:00	0.8822	33
09/05/1995	12:11:00	0.8823	33
09/05/1995	12:11:59	0.8822	33
09/05/1995	12:11:59	0.8821	33
09/05/1995	12:11:59	0.8823	33
09/05/1995	12:11:59	0.8824	33
09/05/1995	12:11:59	0.8825	33
09/05/1995	12:13:00	0.8822	33
09/05/1995	12:13:00	0.8825	33
09/05/1995	12:13:00	0.8822	33
09/05/1995	12:13:00	0.8821	33
09/05/1995	12:13:00	0.8822	33
09/05/1995	12:13:00	0.8823	33
09/05/1995	12:13:00	0.8824	33
09/05/1995	12:14:00	0.8825	33
09/05/1995	12:14:00	0.8827	33
09/05/1995	12:14:00	0.8825	33
09/05/1995	12:14:59	0.8824	33
09/05/1995	12:14:59	0.8825	33
09/05/1995	12:14:59	0.8826	33
09/05/1995	12:16:00	0.8828	33
09/05/1995	12:16:00	0.8829	33
09/05/1995	12:16:00	0.8828	33
09/05/1995	12:16:00	0.8829	33
09/05/1995	12:16:00	0.883	33
09/05/1995	12:16:00	0.8831	33
09/05/1995	12:16:00	0.883	33
09/05/1995	12:16:00	0.8828	33
09/05/1995	12:17:00	0.8833	33
09/05/1995	12:17:00	0.8832	33
09/05/1995	12:17:00	0.8833	33
09/05/1995	12:17:00	0.8834	33
09/05/1995	12:17:00	0.8835	33
09/05/1995	12:17:00	0.8833	33
09/05/1995	12:17:59	0.8834	33
09/05/1995	12:17:59	0.8833	33
09/05/1995	12:17:59	0.8832	33
09/05/1995	12:19:00	0.8833	33
09/05/1995	12:19:00	0.8832	33
09/05/1995	12:19:00	0.8831	33
09/05/1995	12:19:00	0.883	33
09/05/1995	12:19:00	0.8831	33
09/05/1995	12:19:00	0.8832	33
09/05/1995	12:19:00	0.8833	33
09/05/1995	12:20:00	0.8834	33
09/05/1995	12:20:00	0.8832	33
09/05/1995	12:20:59	0.8834	33
09/05/1995	12:20:59	0.8835	33
09/05/1995	12:20:59	0.8838	33
09/05/1995	12:20:59	0.8839	33
09/05/1995	12:21:59	0.8836	33
09/05/1995	12:21:59	0.8835	33
09/05/1995	12:21:59	0.8833	33
09/05/1995	12:21:59	0.8832	33
09/05/1995	12:21:59	0.8831	33
09/05/1995	12:21:59	0.8833	33
09/05/1995	12:21:59	0.8834	33
09/05/1995	12:21:59	0.8833	33
09/05/1995	12:21:59	0.8834	33
09/05/1995	12:23:00	0.8836	33
09/05/1995	12:23:00	0.8837	33
09/05/1995	12:23:00	0.8835	33
09/05/1995	12:23:00	0.8834	33
09/05/1995	12:23:00	0.8835	33
09/05/1995	12:23:00	0.8834	33
09/05/1995	12:23:00	0.8833	33
09/05/1995	12:24:00	0.8831	33
09/05/1995	12:24:00	0.8828	33
09/05/1995	12:24:00	0.883	33
09/05/1995	12:24:00	0.8828	33
09/05/1995	12:24:00	0.883	33
09/05/1995	12:24:59	0.8828	33
09/05/1995	12:24:59	0.8829	33
09/05/1995	12:24:59	0.8826	33
09/05/1995	12:24:59	0.8827	33
09/05/1995	12:24:59	0.8826	33
09/05/1995	12:26:00	0.8828	33
09/05/1995	12:26:00	0.8827	33
09/05/1995	12:26:00	0.8829	33
09/05/1995	12:26:00	0.883	33
09/05/1995	12:27:00	0.8828	33
09/05/1995	12:27:59	0.883	33
09/05/1995	12:27:59	0.8827	33
09/05/1995	12:29:00	0.8825	33
09/05/1995	12:29:00	0.8828	33
09/05/1995	12:30:00	0.8827	33
09/05/1995	12:30:00	0.8826	33
09/05/1995	12:30:59	0.8823	33
09/05/1995	12:30:59	0.8822	33
09/05/1995	12:30:59	0.8821	33
09/05/1995	12:32:00	0.8818	33
09/05/1995	12:32:00	0.8817	33
09/05/1995	12:32:00	0.8818	33
09/05/1995	12:33:00	0.8817	33
09/05/1995	12:33:00	0.8818	33
09/05/1995	12:33:00	0.8819	33
09/05/1995	12:33:00	0.882	33
09/05/1995	12:33:59	0.8818	33
09/05/1995	12:34:59	0.8819	33
09/05/1995	12:34:59	0.882	33
09/05/1995	12:34:59	0.8819	33
09/05/1995	12:36:00	0.882	33
09/05/1995	12:36:00	0.8818	33
09/05/1995	12:36:59	0.8819	33
09/05/1995	12:36:59	0.882	33
09/05/1995	12:37:59	0.8818	33
09/05/1995	12:37:59	0.882	33
09/05/1995	12:37:59	0.8818	33
09/05/1995	12:37:59	0.8819	33
09/05/1995	12:37:59	0.882	33
09/05/1995	12:39:00	0.8821	33
09/05/1995	12:39:00	0.8822	33
09/05/1995	12:39:00	0.882	33
09/05/1995	12:40:00	0.8821	33
09/05/1995	12:40:00	0.882	33
09/05/1995	12:40:59	0.8818	33
09/05/1995	12:40:59	0.8816	33
09/05/1995	12:42:00	0.8818	33
09/05/1995	12:43:00	0.8816	33
09/05/1995	12:43:00	0.8818	33
09/05/1995	12:43:00	0.8821	33
09/05/1995	12:43:00	0.882	33
09/05/1995	12:43:00	0.8818	33
09/05/1995	12:43:00	0.882	33
09/05/1995	12:45:00	0.8819	33
09/05/1995	12:45:00	0.8818	33
09/05/1995	12:45:00	0.8819	33
09/05/1995	12:46:00	0.882	33
09/05/1995	12:46:00	0.8822	33
09/05/1995	12:46:00	0.8823	33
09/05/1995	12:46:00	0.8824	33
09/05/1995	12:46:59	0.8825	33
09/05/1995	12:46:59	0.8824	33
09/05/1995	12:48:00	0.8825	33
09/05/1995	12:48:00	0.8826	33
09/05/1995	12:48:00	0.8825	33
09/05/1995	12:49:00	0.8825	33
09/05/1995	12:49:00	0.8826	33
09/05/1995	12:49:00	0.8825	33
09/05/1995	12:49:59	0.8827	33
09/05/1995	12:49:59	0.8825	33
09/05/1995	12:49:59	0.8827	33
09/05/1995	12:49:59	0.8828	33
09/05/1995	12:50:59	0.8827	33
09/05/1995	12:50:59	0.8826	33
09/05/1995	12:50:59	0.8828	33
09/05/1995	12:52:00	0.883	33
09/05/1995	12:52:00	0.8831	33
09/05/1995	12:52:00	0.883	33
09/05/1995	12:53:00	0.8827	33
09/05/1995	12:53:00	0.8828	33
09/05/1995	12:53:59	0.8829	33
09/05/1995	12:53:59	0.883	33
09/05/1995	12:53:59	0.8828	33
09/05/1995	12:53:59	0.8827	33
09/05/1995	12:56:00	0.8825	33
09/05/1995	12:56:00	0.8826	33
09/05/1995	12:56:00	0.8825	33
09/05/1995	12:56:59	0.8824	33
09/05/1995	12:56:59	0.8825	33
09/05/1995	12:56:59	0.8826	33
09/05/1995	12:56:59	0.8828	33
09/05/1995	12:58:00	0.8827	33
09/05/1995	12:58:00	0.8825	33
09/05/1995	12:58:00	0.8824	33
09/05/1995	12:59:00	0.8825	33
09/05/1995	12:59:00	0.8828	33
09/05/1995	12:59:59	0.8827	33
09/05/1995	12:59:59	0.8828	33
09/05/1995	12:59:59	0.8827	33
09/05/1995	13:01:00	0.8827	33
09/05/1995	13:01:00	0.8828	33
09/05/1995	13:02:00	0.8825	33
09/05/1995	13:02:00	0.8826	33
09/05/1995	13:02:00	0.8827	33
09/05/1995	13:02:59	0.8826	33
09/05/1995	13:05:00	0.8824	33
09/05/1995	13:05:00	0.8825	33
09/05/1995	13:05:00	0.8824	33
09/05/1995	13:05:00	0.8823	33
09/05/1995	13:06:59	0.8822	33
09/05/1995	13:06:59	0.8823	33
09/05/1995	13:06:59	0.8824	33
09/05/1995	13:08:00	0.8823	33
09/05/1995	13:08:00	0.8822	33
09/05/1995	13:09:00	0.8821	33
09/05/1995	13:09:59	0.882	33
09/05/1995	13:09:59	0.8821	33
09/05/1995	13:09:59	0.882	33
09/05/1995	13:09:59	0.8819	33
09/05/1995	13:11:00	0.882	33
09/05/1995	13:11:00	0.8818	33
09/05/1995	13:11:00	0.8819	33
09/05/1995	13:12:00	0.882	33
09/05/1995	13:12:00	0.8819	33
09/05/1995	13:12:59	0.8817	33
09/05/1995	13:12:59	0.8818	33
09/05/1995	13:12:59	0.8819	33
09/05/1995	13:12:59	0.8818	33
09/05/1995	13:14:00	0.8819	33
09/05/1995	13:15:00	0.8823	33
09/05/1995	13:15:00	0.8822	33
09/05/1995	13:15:00	0.8821	33
09/05/1995	13:18:00	0.8824	33
09/05/1995	13:18:00	0.8825	33
09/05/1995	13:18:00	0.8826	33
09/05/1995	13:18:00	0.8824	33
09/05/1995	13:18:00	0.8825	33
09/05/1995	13:18:00	0.8826	33
09/05/1995	13:18:59	0.8827	33
09/05/1995	13:18:59	0.8828	33
09/05/1995	13:18:59	0.8827	33
09/05/1995	13:18:59	0.8828	33
09/05/1995	13:19:59	0.883	33
09/05/1995	13:19:59	0.8827	33
09/05/1995	13:21:00	0.8825	33
09/05/1995	13:21:00	0.8823	33
09/05/1995	13:21:59	0.8824	33
09/05/1995	13:21:59	0.8825	33
09/05/1995	13:21:59	0.8823	33
09/05/1995	13:22:59	0.8827	33
09/05/1995	13:24:00	0.8823	33
09/05/1995	13:24:00	0.882	33
09/05/1995	13:24:00	0.8818	33
09/05/1995	13:25:59	0.8818	33
09/05/1995	13:25:59	0.882	33
09/05/1995	13:27:00	0.8818	33
09/05/1995	13:27:00	0.8821	33
09/05/1995	13:27:00	0.8822	33
09/05/1995	13:27:00	0.8821	33
09/05/1995	13:27:00	0.882	33
09/05/1995	13:27:00	0.8821	33
09/05/1995	13:28:00	0.882	33
09/05/1995	13:28:59	0.8822	33
09/05/1995	13:28:59	0.8823	33
09/05/1995	13:30:00	0.8822	33
09/05/1995	13:30:00	0.8826	33
09/05/1995	13:31:00	0.8825	33
09/05/1995	13:31:00	0.8826	33
09/05/1995	13:31:59	0.8825	33
09/05/1995	13:31:59	0.8826	33
09/05/1995	13:31:59	0.8825	33
09/05/1995	13:31:59	0.8824	33
09/05/1995	13:31:59	0.8825	33
09/05/1995	13:33:00	0.8826	33
09/05/1995	13:33:00	0.8827	33
09/05/1995	13:33:00	0.8826	33
09/05/1995	13:34:00	0.8827	33
09/05/1995	13:34:00	0.8829	33
09/05/1995	13:34:00	0.883	33
09/05/1995	13:34:59	0.8829	33
09/05/1995	13:35:59	0.883	33
09/05/1995	13:35:59	0.8829	33
09/05/1995	13:35:59	0.883	33
09/05/1995	13:37:00	0.8827	33
09/05/1995	13:37:00	0.8828	33
09/05/1995	13:37:00	0.8829	33
09/05/1995	13:37:00	0.8828	33
09/05/1995	13:37:00	0.8827	33
09/05/1995	13:38:00	0.8829	33
09/05/1995	13:38:00	0.8827	33
09/05/1995	13:38:00	0.8826	33
09/05/1995	13:38:59	0.8827	33
09/05/1995	13:38:59	0.8826	33
09/05/1995	13:40:00	0.8827	33
09/05/1995	13:40:00	0.8828	33
09/05/1995	13:40:00	0.8829	33
09/05/1995	13:41:59	0.883	33
09/05/1995	13:41:59	0.8831	33
09/05/1995	13:41:59	0.8832	33
09/05/1995	13:41:59	0.8833	33
09/05/1995	13:41:59	0.8832	33
09/05/1995	13:43:00	0.8834	33
09/05/1995	13:43:00	0.8833	33
09/05/1995	13:43:00	0.8832	33
09/05/1995	13:43:00	0.883	33
09/05/1995	13:44:00	0.8832	33
09/05/1995	13:44:00	0.8831	33
09/05/1995	13:44:00	0.8833	33
09/05/1995	13:44:59	0.8832	33
09/05/1995	13:44:59	0.8833	33
09/05/1995	13:44:59	0.8834	33
09/05/1995	13:44:59	0.8833	33
09/05/1995	13:44:59	0.8832	33
09/05/1995	13:46:00	0.8833	33
09/05/1995	13:46:00	0.8832	33
09/05/1995	13:46:00	0.8831	33
09/05/1995	13:47:00	0.883	33
09/05/1995	13:47:59	0.883	33
09/05/1995	13:47:59	0.8832	33
09/05/1995	13:49:00	0.883	33
09/05/1995	13:49:00	0.8829	33
09/05/1995	13:49:00	0.883	33
09/05/1995	13:50:00	0.8832	33
09/05/1995	13:50:00	0.8829	33
09/05/1995	13:51:59	0.8831	33
09/05/1995	13:51:59	0.8832	33
09/05/1995	13:51:59	0.8833	33
09/05/1995	13:51:59	0.8834	33
09/05/1995	13:51:59	0.8835	33
09/05/1995	13:51:59	0.8836	33
09/05/1995	13:51:59	0.8835	33
09/05/1995	13:51:59	0.8834	33
09/05/1995	13:51:59	0.8835	33
09/05/1995	13:51:59	0.8837	33
09/05/1995	13:53:00	0.8833	33
09/05/1995	13:53:00	0.8832	33
09/05/1995	13:53:00	0.883	33
09/05/1995	13:53:00	0.8828	33
09/05/1995	13:53:00	0.8829	33
09/05/1995	13:53:00	0.883	33
09/05/1995	13:54:00	0.8832	33
09/05/1995	13:54:00	0.8833	33
09/05/1995	13:54:00	0.8834	33
09/05/1995	13:54:00	0.8833	33
09/05/1995	13:54:00	0.8834	33
09/05/1995	13:54:00	0.8835	33
09/05/1995	13:54:00	0.8833	33
09/05/1995	13:54:00	0.8831	33
09/05/1995	13:54:59	0.8832	33
09/05/1995	13:54:59	0.8831	33
09/05/1995	13:54:59	0.883	33
09/05/1995	13:56:00	0.8832	33
09/05/1995	13:56:00	0.8831	33
09/05/1995	13:56:00	0.883	33
09/05/1995	13:56:00	0.8831	33
09/05/1995	13:56:00	0.8832	33
09/05/1995	13:56:00	0.8831	33
09/05/1995	13:56:00	0.883	33
09/05/1995	13:56:00	0.8833	33
09/05/1995	13:57:00	0.8835	33
09/05/1995	13:57:00	0.8833	33
09/05/1995	13:57:59	0.8832	33
09/05/1995	13:57:59	0.883	33
09/05/1995	13:57:59	0.8832	33
09/05/1995	13:57:59	0.883	33
09/05/1995	13:57:59	0.8828	33
09/05/1995	13:57:59	0.8831	33
09/05/1995	13:57:59	0.8827	33
09/05/1995	13:57:59	0.8826	33
09/05/1995	13:57:59	0.8827	33
09/05/1995	13:57:59	0.8828	33
09/05/1995	13:59:00	0.8829	33
09/05/1995	13:59:00	0.883	33
09/05/1995	13:59:00	0.8829	33
09/05/1995	13:59:00	0.8828	33
09/05/1995	13:59:00	0.8829	33
09/05/1995	13:59:00	0.883	33
09/05/1995	13:59:00	0.8828	33
09/05/1995	13:59:00	0.8829	33
09/05/1995	13:59:00	0.8828	33
09/05/1995	14:00:00	0.8827	33
09/05/1995	14:00:00	0.8826	49
09/06/1995	14:42:00	0.8832	73
09/06/1995	14:42:59	0.8834	65
09/06/1995	14:45:00	0.8838	65
09/06/1995	14:45:59	0.8842	65
09/06/1995	14:48:00	0.8842	65
09/06/1995	14:48:59	0.8842	65
09/06/1995	15:29:00	0.8839	65
09/06/1995	15:36:00	0.8839	65
09/06/1995	15:39:00	0.8839	65
09/06/1995	15:40:00	0.8839	65
09/06/1995	15:55:00	0.8834	65
09/06/1995	15:56:00	0.8834	65
09/06/1995	15:58:00	0.8832	65
09/06/1995	16:09:00	0.883	65
09/06/1995	16:18:59	0.883	65
09/06/1995	16:38:59	0.8826	65
09/06/1995	16:59:00	0.8828	65
09/06/1995	18:46:00	0.8829	65
09/06/1995	18:49:00	0.8821	65
09/06/1995	18:53:59	0.8821	65
09/06/1995	18:56:59	0.8818	65
09/06/1995	18:58:00	0.8818	65
09/06/1995	18:58:00	0.8819	65
09/06/1995	19:12:00	0.8815	65
09/06/1995	19:25:59	0.8811	65
09/06/1995	19:25:59	0.881	65
09/06/1995	19:50:59	0.8812	65
09/06/1995	20:13:00	0.8805	65
09/06/1995	20:36:59	0.881	65
09/06/1995	20:38:00	0.881	65
09/06/1995	20:49:59	0.8812	65
09/06/1995	20:51:59	0.881	65
09/06/1995	21:00:00	0.881	65
09/06/1995	21:13:00	0.8807	65
09/06/1995	21:14:00	0.8807	65
09/06/1995	23:36:59	0.881	65
09/06/1995	23:42:00	0.881	65
09/06/1995	23:48:59	0.8815	65
09/06/1995	00:33:00	0.8811	65
09/06/1995	00:33:00	0.881	65
09/06/1995	00:33:00	0.8808	65
09/06/1995	02:23:59	0.8806	65
09/06/1995	02:28:00	0.8801	65
09/06/1995	02:42:00	0.8802	65
09/06/1995	02:42:00	0.8801	65
09/06/1995	02:45:00	0.8798	65
09/06/1995	02:45:00	0.8795	65
09/06/1995	02:45:00	0.8793	65
09/06/1995	02:45:00	0.8792	65
09/06/1995	02:45:00	0.8791	65
09/06/1995	02:45:59	0.879	65
09/06/1995	02:47:00	0.8788	65
09/06/1995	02:47:00	0.8786	65
09/06/1995	02:47:00	0.8785	65
09/06/1995	02:48:59	0.8786	65
09/06/1995	03:04:59	0.8788	65
09/06/1995	03:13:00	0.8798	65
09/06/1995	03:13:00	0.8789	65
09/06/1995	03:29:00	0.8792	65
09/06/1995	03:48:00	0.8794	65
09/06/1995	03:50:59	0.88	65
09/06/1995	03:56:00	0.8808	65
09/06/1995	03:56:59	0.8807	65
09/06/1995	04:12:59	0.8822	65
09/06/1995	04:19:59	0.8827	65
09/06/1995	04:24:00	0.8828	65
09/06/1995	04:24:00	0.883	65
09/06/1995	04:28:59	0.8833	65
09/06/1995	04:28:59	0.883	65
09/06/1995	04:31:59	0.8834	65
09/06/1995	04:31:59	0.8835	65
09/06/1995	04:35:59	0.8834	65
09/06/1995	04:35:59	0.8835	65
09/06/1995	04:38:00	0.883	65
09/06/1995	04:44:00	0.8834	65
09/06/1995	04:53:00	0.883	65
09/06/1995	04:53:00	0.8824	65
09/06/1995	04:54:00	0.8816	65
09/06/1995	05:00:00	0.8826	65
09/06/1995	05:10:00	0.8812	65
09/06/1995	06:08:59	0.8812	65
09/06/1995	06:19:00	0.8812	65
09/06/1995	06:48:00	0.8815	81
09/06/1995	07:19:59	0.8815	41
09/06/1995	07:19:59	0.8816	33
09/06/1995	07:19:59	0.8815	33
09/06/1995	07:19:59	0.8814	33
09/06/1995	07:19:59	0.8813	33
09/06/1995	07:19:59	0.8812	33
09/06/1995	07:19:59	0.8811	33
09/06/1995	07:19:59	0.881	33
09/06/1995	07:21:00	0.8807	33
09/06/1995	07:21:00	0.8805	33
09/06/1995	07:21:00	0.8803	33
09/06/1995	07:21:00	0.8802	33
09/06/1995	07:21:00	0.88	33
09/06/1995	07:21:00	0.8802	33
09/06/1995	07:21:00	0.8805	33
09/06/1995	07:21:00	0.8806	33
09/06/1995	07:21:00	0.8807	33
09/06/1995	07:21:00	0.8804	33
09/06/1995	07:21:00	0.8808	33
09/06/1995	07:21:59	0.881	33
09/06/1995	07:21:59	0.8809	33
09/06/1995	07:21:59	0.881	33
09/06/1995	07:21:59	0.8809	33
09/06/1995	07:21:59	0.8808	33
09/06/1995	07:21:59	0.8809	33
09/06/1995	07:21:59	0.881	33
09/06/1995	07:21:59	0.8811	33
09/06/1995	07:21:59	0.881	33
09/06/1995	07:21:59	0.8808	33
09/06/1995	07:21:59	0.8807	33
09/06/1995	07:21:59	0.8812	33
09/06/1995	07:22:59	0.8808	33
09/06/1995	07:22:59	0.8807	33
09/06/1995	07:22:59	0.8806	33
09/06/1995	07:22:59	0.8807	33
09/06/1995	07:22:59	0.8806	33
09/06/1995	07:22:59	0.8805	33
09/06/1995	07:22:59	0.8807	33
09/06/1995	07:22:59	0.8808	33
09/06/1995	07:22:59	0.8807	33
09/06/1995	07:24:00	0.8805	33
09/06/1995	07:24:00	0.8806	33
09/06/1995	07:24:00	0.8805	33
09/06/1995	07:24:00	0.8806	33
09/06/1995	07:24:00	0.8807	33
09/06/1995	07:25:00	0.8806	33
09/06/1995	07:25:00	0.8805	33
09/06/1995	07:25:00	0.8806	33
09/06/1995	07:25:00	0.8807	33
09/06/1995	07:25:00	0.8806	33
09/06/1995	07:25:00	0.8807	33
09/06/1995	07:25:00	0.8808	33
09/06/1995	07:25:00	0.8809	33
09/06/1995	07:25:00	0.881	33
09/06/1995	07:25:00	0.8812	33
09/06/1995	07:25:00	0.8811	33
09/06/1995	07:25:59	0.8808	33
09/06/1995	07:25:59	0.8807	33
09/06/1995	07:25:59	0.8806	33
09/06/1995	07:25:59	0.8808	33
09/06/1995	07:27:00	0.8807	33
09/06/1995	07:27:00	0.8806	33
09/06/1995	07:27:00	0.8805	33
09/06/1995	07:27:00	0.8806	33
09/06/1995	07:27:00	0.8807	33
09/06/1995	07:28:00	0.8805	33
09/06/1995	07:28:00	0.8806	33
09/06/1995	07:28:00	0.8807	33
09/06/1995	07:28:00	0.8805	33
09/06/1995	07:28:59	0.8807	33
09/06/1995	07:28:59	0.8806	33
09/06/1995	07:28:59	0.8805	33
09/06/1995	07:30:00	0.8808	33
09/06/1995	07:30:00	0.881	33
09/06/1995	07:30:00	0.8813	33
09/06/1995	07:30:00	0.8817	33
09/06/1995	07:30:00	0.8818	33
09/06/1995	07:30:00	0.8819	33
09/06/1995	07:30:00	0.8815	33
09/06/1995	07:31:00	0.8817	33
09/06/1995	07:31:00	0.8815	33
09/06/1995	07:31:00	0.881	33
09/06/1995	07:31:00	0.8808	33
09/06/1995	07:31:00	0.8805	33
09/06/1995	07:31:00	0.8803	33
09/06/1995	07:31:00	0.8805	33
09/06/1995	07:31:00	0.8807	33
09/06/1995	07:31:00	0.8808	33
09/06/1995	07:31:00	0.8809	33
09/06/1995	07:31:00	0.8813	33
09/06/1995	07:31:00	0.881	33
09/06/1995	07:31:00	0.8815	33
09/06/1995	07:31:00	0.8814	33
09/06/1995	07:31:00	0.8816	33
09/06/1995	07:31:00	0.8815	33
09/06/1995	07:31:00	0.8814	33
09/06/1995	07:31:00	0.8812	33
09/06/1995	07:31:00	0.8811	33
09/06/1995	07:31:00	0.881	33
09/06/1995	07:31:00	0.8813	33
09/06/1995	07:31:59	0.8808	33
09/06/1995	07:31:59	0.8806	33
09/06/1995	07:31:59	0.8805	33
09/06/1995	07:31:59	0.8804	33
09/06/1995	07:31:59	0.8803	33
09/06/1995	07:31:59	0.8802	33
09/06/1995	07:31:59	0.88	33
09/06/1995	07:31:59	0.8798	33
09/06/1995	07:31:59	0.8797	33
09/06/1995	07:31:59	0.88	33
09/06/1995	07:31:59	0.8799	33
09/06/1995	07:31:59	0.88	33
09/06/1995	07:33:00	0.8801	33
09/06/1995	07:33:00	0.8802	33
09/06/1995	07:33:00	0.8803	33
09/06/1995	07:33:00	0.8804	33
09/06/1995	07:33:00	0.8805	33
09/06/1995	07:33:00	0.8806	33
09/06/1995	07:33:00	0.8805	33
09/06/1995	07:33:00	0.8803	33
09/06/1995	07:33:00	0.88	33
09/06/1995	07:33:00	0.8797	33
09/06/1995	07:34:00	0.8798	33
09/06/1995	07:34:00	0.8797	33
09/06/1995	07:34:00	0.88	33
09/06/1995	07:34:00	0.8798	33
09/06/1995	07:34:00	0.88	33
09/06/1995	07:34:00	0.8802	33
09/06/1995	07:34:00	0.8805	33
09/06/1995	07:34:00	0.8806	33
09/06/1995	07:34:00	0.8803	33
09/06/1995	07:34:00	0.8804	33
09/06/1995	07:34:59	0.8808	33
09/06/1995	07:34:59	0.881	33
09/06/1995	07:34:59	0.8812	33
09/06/1995	07:34:59	0.8814	33
09/06/1995	07:34:59	0.8815	33
09/06/1995	07:34:59	0.8814	33
09/06/1995	07:34:59	0.8812	33
09/06/1995	07:34:59	0.8813	33
09/06/1995	07:34:59	0.8812	33
09/06/1995	07:34:59	0.8813	33
09/06/1995	07:34:59	0.8812	33
09/06/1995	07:34:59	0.8811	33
09/06/1995	07:34:59	0.8808	33
09/06/1995	07:35:59	0.8806	33
09/06/1995	07:35:59	0.8807	33
09/06/1995	07:35:59	0.8809	33
09/06/1995	07:35:59	0.8808	33
09/06/1995	07:35:59	0.8807	33
09/06/1995	07:35:59	0.8805	33
09/06/1995	07:35:59	0.8806	33
09/06/1995	07:35:59	0.8807	33
09/06/1995	07:35:59	0.8806	33
09/06/1995	07:35:59	0.8808	33
09/06/1995	07:35:59	0.8807	33
09/06/1995	07:35:59	0.8805	33
09/06/1995	07:37:00	0.8807	33
09/06/1995	07:37:00	0.8808	33
09/06/1995	07:37:00	0.8809	33
09/06/1995	07:37:00	0.8807	33
09/06/1995	07:37:00	0.8808	33
09/06/1995	07:37:00	0.8809	33
09/06/1995	07:37:00	0.881	33
09/06/1995	07:37:00	0.8811	33
09/06/1995	07:38:00	0.8808	33
09/06/1995	07:38:00	0.8809	33
09/06/1995	07:38:00	0.8812	33
09/06/1995	07:38:00	0.8814	33
09/06/1995	07:38:59	0.8813	33
09/06/1995	07:38:59	0.8812	33
09/06/1995	07:38:59	0.8808	33
09/06/1995	07:40:00	0.8809	33
09/06/1995	07:40:00	0.8808	33
09/06/1995	07:40:00	0.8809	33
09/06/1995	07:41:00	0.881	33
09/06/1995	07:41:00	0.8809	33
09/06/1995	07:41:59	0.8812	33
09/06/1995	07:41:59	0.8811	33
09/06/1995	07:41:59	0.8812	33
09/06/1995	07:41:59	0.8813	33
09/06/1995	07:41:59	0.8814	33
09/06/1995	07:41:59	0.8815	33
09/06/1995	07:43:00	0.8814	33
09/06/1995	07:43:00	0.8815	33
09/06/1995	07:43:00	0.8814	33
09/06/1995	07:43:00	0.8816	33
09/06/1995	07:43:00	0.8813	33
09/06/1995	07:43:00	0.8815	33
09/06/1995	07:43:00	0.8816	33
09/06/1995	07:43:00	0.8814	33
09/06/1995	07:43:00	0.8817	33
09/06/1995	07:43:00	0.8818	33
09/06/1995	07:44:00	0.8817	33
09/06/1995	07:44:00	0.8818	33
09/06/1995	07:44:00	0.8819	33
09/06/1995	07:44:00	0.882	33
09/06/1995	07:44:00	0.8821	33
09/06/1995	07:44:00	0.8819	33
09/06/1995	07:44:00	0.882	33
09/06/1995	07:44:00	0.8821	33
09/06/1995	07:44:00	0.8822	33
09/06/1995	07:44:59	0.8821	33
09/06/1995	07:44:59	0.882	33
09/06/1995	07:44:59	0.8821	33
09/06/1995	07:44:59	0.882	33
09/06/1995	07:44:59	0.8822	33
09/06/1995	07:44:59	0.8823	33
09/06/1995	07:44:59	0.8822	33
09/06/1995	07:46:00	0.8821	33
09/06/1995	07:46:00	0.8822	33
09/06/1995	07:46:00	0.8823	33
09/06/1995	07:46:00	0.8824	33
09/06/1995	07:46:00	0.8825	33
09/06/1995	07:46:00	0.8826	33
09/06/1995	07:46:00	0.8827	33
09/06/1995	07:46:00	0.8828	33
09/06/1995	07:46:00	0.8829	33
09/06/1995	07:46:00	0.883	33
09/06/1995	07:47:00	0.8829	33
09/06/1995	07:47:00	0.8828	33
09/06/1995	07:47:00	0.8829	33
09/06/1995	07:47:00	0.8827	33
09/06/1995	07:47:00	0.883	33
09/06/1995	07:47:00	0.8829	33
09/06/1995	07:47:00	0.883	33
09/06/1995	07:47:00	0.8831	33
09/06/1995	07:47:00	0.8832	33
09/06/1995	07:47:00	0.8831	33
09/06/1995	07:47:59	0.8833	33
09/06/1995	07:47:59	0.8832	33
09/06/1995	07:47:59	0.8831	33
09/06/1995	07:47:59	0.8833	33
09/06/1995	07:47:59	0.883	33
09/06/1995	07:47:59	0.8831	33
09/06/1995	07:47:59	0.883	33
09/06/1995	07:49:00	0.8831	33
09/06/1995	07:49:00	0.8832	33
09/06/1995	07:49:00	0.8833	33
09/06/1995	07:49:00	0.8835	33
09/06/1995	07:50:00	0.8836	33
09/06/1995	07:50:00	0.8835	33
09/06/1995	07:50:00	0.8837	33
09/06/1995	07:50:00	0.8838	33
09/06/1995	07:50:00	0.8839	33
09/06/1995	07:50:00	0.884	33
09/06/1995	07:50:00	0.8838	33
09/06/1995	07:50:00	0.8839	33
09/06/1995	07:50:00	0.8838	33
09/06/1995	07:50:00	0.8837	33
09/06/1995	07:50:00	0.8838	33
09/06/1995	07:50:00	0.884	33
09/06/1995	07:50:00	0.8842	33
09/06/1995	07:50:00	0.8843	33
09/06/1995	07:50:59	0.8841	33
09/06/1995	07:50:59	0.884	33
09/06/1995	07:50:59	0.8839	33
09/06/1995	07:50:59	0.884	33
09/06/1995	07:50:59	0.8842	33
09/06/1995	07:50:59	0.8843	33
09/06/1995	07:50:59	0.8844	33
09/06/1995	07:50:59	0.8845	33
09/06/1995	07:50:59	0.8844	33
09/06/1995	07:50:59	0.8843	33
09/06/1995	07:50:59	0.8842	33
09/06/1995	07:50:59	0.8841	33
09/06/1995	07:50:59	0.884	33
09/06/1995	07:50:59	0.8838	33
09/06/1995	07:50:59	0.8837	33
09/06/1995	07:50:59	0.8836	33
09/06/1995	07:50:59	0.8835	33
09/06/1995	07:50:59	0.8834	33
09/06/1995	07:51:59	0.8835	33
09/06/1995	07:51:59	0.8836	33
09/06/1995	07:51:59	0.8837	33
09/06/1995	07:51:59	0.8838	33
09/06/1995	07:51:59	0.8836	33
09/06/1995	07:51:59	0.8838	33
09/06/1995	07:51:59	0.8839	33
09/06/1995	07:53:00	0.884	33
09/06/1995	07:53:00	0.8841	33
09/06/1995	07:53:00	0.8842	33
09/06/1995	07:53:00	0.8843	33
09/06/1995	07:53:00	0.884	33
09/06/1995	07:53:00	0.8839	33
09/06/1995	07:53:00	0.8838	33
09/06/1995	07:53:00	0.8837	33
09/06/1995	07:53:00	0.8835	33
09/06/1995	07:54:00	0.8838	33
09/06/1995	07:54:00	0.8837	33
09/06/1995	07:54:00	0.8836	33
09/06/1995	07:54:00	0.8837	33
09/06/1995	07:54:00	0.8838	33
09/06/1995	07:54:00	0.8839	33
09/06/1995	07:54:00	0.8838	33
09/06/1995	07:54:00	0.884	33
09/06/1995	07:54:00	0.8841	33
09/06/1995	07:54:00	0.8842	33
09/06/1995	07:54:00	0.8843	33
09/06/1995	07:54:00	0.8844	33
09/06/1995	07:54:00	0.8845	33
09/06/1995	07:54:59	0.8846	33
09/06/1995	07:54:59	0.8847	33
09/06/1995	07:54:59	0.8848	33
09/06/1995	07:54:59	0.8849	33
09/06/1995	07:54:59	0.885	33
09/06/1995	07:54:59	0.8851	33
09/06/1995	07:54:59	0.8852	33
09/06/1995	07:54:59	0.8853	33
09/06/1995	07:54:59	0.8854	33
09/06/1995	07:54:59	0.8855	33
09/06/1995	07:54:59	0.8858	33
09/06/1995	07:54:59	0.886	33
09/06/1995	07:54:59	0.8858	33
09/06/1995	07:54:59	0.8856	33
09/06/1995	07:56:00	0.8855	33
09/06/1995	07:56:00	0.8854	33
09/06/1995	07:56:00	0.8855	33
09/06/1995	07:56:00	0.8857	33
09/06/1995	07:56:00	0.8858	33
09/06/1995	07:56:00	0.8859	33
09/06/1995	07:56:00	0.886	33
09/06/1995	07:56:00	0.8858	33
09/06/1995	07:56:00	0.8857	33
09/06/1995	07:56:00	0.886	33
09/06/1995	07:56:00	0.886	33
09/06/1995	07:56:00	0.8861	33
09/06/1995	07:56:00	0.8856	33
09/06/1995	07:57:00	0.8862	33
09/06/1995	07:57:00	0.8863	33
09/06/1995	07:57:00	0.8863	33
09/06/1995	07:57:00	0.8862	33
09/06/1995	07:57:00	0.8861	33
09/06/1995	07:57:00	0.886	33
09/06/1995	07:57:00	0.8859	33
09/06/1995	07:57:00	0.8858	33
09/06/1995	07:57:00	0.8857	33
09/06/1995	07:57:00	0.8856	33
09/06/1995	07:57:00	0.8858	33
09/06/1995	07:57:00	0.886	33
09/06/1995	07:57:59	0.8862	33
09/06/1995	07:57:59	0.8865	33
09/06/1995	07:57:59	0.8862	33
09/06/1995	07:57:59	0.8861	33
09/06/1995	07:57:59	0.886	33
09/06/1995	07:57:59	0.8864	33
09/06/1995	07:57:59	0.8862	33
09/06/1995	07:57:59	0.8863	33
09/06/1995	07:57:59	0.8864	33
09/06/1995	07:57:59	0.8862	33
09/06/1995	07:57:59	0.8861	33
09/06/1995	07:59:00	0.886	33
09/06/1995	07:59:00	0.8859	33
09/06/1995	07:59:00	0.8858	33
09/06/1995	07:59:00	0.886	33
09/06/1995	07:59:00	0.8862	33
09/06/1995	07:59:00	0.8861	33
09/06/1995	07:59:00	0.886	33
09/06/1995	07:59:00	0.8858	33
09/06/1995	07:59:00	0.886	33
09/06/1995	07:59:00	0.8862	33
09/06/1995	07:59:00	0.8861	33
09/06/1995	07:59:00	0.8862	33
09/06/1995	07:59:00	0.8863	33
09/06/1995	07:59:00	0.8864	33
09/06/1995	07:59:00	0.8865	33
09/06/1995	07:59:00	0.8866	33
09/06/1995	07:59:00	0.8867	33
09/06/1995	08:00:00	0.8868	33
09/06/1995	08:00:00	0.887	33
09/06/1995	08:00:00	0.8872	33
09/06/1995	08:00:00	0.8873	33
09/06/1995	08:00:00	0.8874	33
09/06/1995	08:00:00	0.8875	33
09/06/1995	08:00:00	0.8874	33
09/06/1995	08:00:00	0.8873	33
09/06/1995	08:00:00	0.8871	33
09/06/1995	08:00:00	0.887	33
09/06/1995	08:00:00	0.8868	33
09/06/1995	08:00:00	0.8866	33
09/06/1995	08:00:00	0.8868	33
09/06/1995	08:00:00	0.8869	33
09/06/1995	08:00:00	0.8868	33
09/06/1995	08:00:00	0.8867	33
09/06/1995	08:00:59	0.8868	33
09/06/1995	08:00:59	0.8867	33
09/06/1995	08:00:59	0.8868	33
09/06/1995	08:00:59	0.8869	33
09/06/1995	08:00:59	0.887	33
09/06/1995	08:00:59	0.8873	33
09/06/1995	08:00:59	0.8872	33
09/06/1995	08:00:59	0.8871	33
09/06/1995	08:00:59	0.887	33
09/06/1995	08:00:59	0.8868	33
09/06/1995	08:02:00	0.8869	33
09/06/1995	08:02:00	0.887	33
09/06/1995	08:02:00	0.8869	33
09/06/1995	08:02:00	0.8868	33
09/06/1995	08:02:00	0.8869	33
09/06/1995	08:02:00	0.887	33
09/06/1995	08:02:00	0.8871	33
09/06/1995	08:02:00	0.887	33
09/06/1995	08:02:00	0.8869	33
09/06/1995	08:02:00	0.8867	33
09/06/1995	08:02:00	0.8869	33
09/06/1995	08:02:00	0.887	33
09/06/1995	08:02:00	0.8871	33
09/06/1995	08:02:00	0.887	33
09/06/1995	08:02:00	0.8869	33
09/06/1995	08:02:00	0.887	33
09/06/1995	08:03:00	0.8869	33
09/06/1995	08:03:00	0.8868	33
09/06/1995	08:03:00	0.8867	33
09/06/1995	08:03:00	0.8866	33
09/06/1995	08:03:00	0.8867	33
09/06/1995	08:03:00	0.8869	33
09/06/1995	08:03:00	0.8868	33
09/06/1995	08:03:00	0.8867	33
09/06/1995	08:03:00	0.8868	33
09/06/1995	08:03:00	0.8866	33
09/06/1995	08:03:00	0.8868	33
09/06/1995	08:03:00	0.887	33
09/06/1995	08:03:00	0.8871	33
09/06/1995	08:03:59	0.8872	33
09/06/1995	08:03:59	0.8873	33
09/06/1995	08:03:59	0.8872	33
09/06/1995	08:03:59	0.8873	33
09/06/1995	08:03:59	0.887	33
09/06/1995	08:03:59	0.8869	33
09/06/1995	08:03:59	0.887	33
09/06/1995	08:03:59	0.8869	33
09/06/1995	08:03:59	0.8868	33
09/06/1995	08:03:59	0.8866	33
09/06/1995	08:03:59	0.8865	33
09/06/1995	08:03:59	0.8863	33
09/06/1995	08:04:59	0.8861	33
09/06/1995	08:04:59	0.886	33
09/06/1995	08:04:59	0.8859	33
09/06/1995	08:04:59	0.8856	33
09/06/1995	08:04:59	0.8858	33
09/06/1995	08:04:59	0.8859	33
09/06/1995	08:04:59	0.886	33
09/06/1995	08:04:59	0.8862	33
09/06/1995	08:04:59	0.8863	33
09/06/1995	08:04:59	0.8864	33
09/06/1995	08:04:59	0.8865	33
09/06/1995	08:04:59	0.8866	33
09/06/1995	08:04:59	0.8867	33
09/06/1995	08:06:00	0.8868	33
09/06/1995	08:06:00	0.887	33
09/06/1995	08:06:00	0.8869	33
09/06/1995	08:06:00	0.887	33
09/06/1995	08:06:00	0.8871	33
09/06/1995	08:06:00	0.887	33
09/06/1995	08:06:00	0.8869	33
09/06/1995	08:06:00	0.8868	33
09/06/1995	08:06:00	0.8867	33
09/06/1995	08:06:00	0.8869	33
09/06/1995	08:06:00	0.8868	33
09/06/1995	08:06:59	0.8869	33
09/06/1995	08:06:59	0.887	33
09/06/1995	08:06:59	0.8871	33
09/06/1995	08:06:59	0.887	33
09/06/1995	08:06:59	0.8869	33
09/06/1995	08:06:59	0.8868	33
09/06/1995	08:06:59	0.8867	33
09/06/1995	08:06:59	0.8866	33
09/06/1995	08:06:59	0.8865	33
09/06/1995	08:06:59	0.8867	33
09/06/1995	08:07:59	0.8868	33
09/06/1995	08:07:59	0.8865	33
09/06/1995	08:07:59	0.8863	33
09/06/1995	08:07:59	0.8862	33
09/06/1995	08:07:59	0.886	33
09/06/1995	08:07:59	0.8859	33
09/06/1995	08:07:59	0.8858	33
09/06/1995	08:07:59	0.8857	33
09/06/1995	08:09:00	0.8856	33
09/06/1995	08:09:00	0.8855	33
09/06/1995	08:09:00	0.8856	33
09/06/1995	08:09:00	0.8857	33
09/06/1995	08:09:00	0.886	33
09/06/1995	08:09:00	0.8861	33
09/06/1995	08:09:00	0.8862	33
09/06/1995	08:09:00	0.886	33
09/06/1995	08:10:00	0.8862	33
09/06/1995	08:10:00	0.8863	33
09/06/1995	08:10:00	0.8864	33
09/06/1995	08:10:00	0.8861	33
09/06/1995	08:10:00	0.886	33
09/06/1995	08:10:00	0.8858	33
09/06/1995	08:10:00	0.8856	33
09/06/1995	08:10:00	0.8857	33
09/06/1995	08:10:59	0.8855	33
09/06/1995	08:10:59	0.8853	33
09/06/1995	08:10:59	0.8854	33
09/06/1995	08:10:59	0.8855	33
09/06/1995	08:10:59	0.8858	33
09/06/1995	08:10:59	0.8859	33
09/06/1995	08:10:59	0.886	33
09/06/1995	08:10:59	0.8861	33
09/06/1995	08:10:59	0.886	33
09/06/1995	08:10:59	0.8859	33
09/06/1995	08:10:59	0.8858	33
09/06/1995	08:12:00	0.8859	33
09/06/1995	08:12:00	0.8857	33
09/06/1995	08:12:00	0.8856	33
09/06/1995	08:12:00	0.8855	33
09/06/1995	08:12:00	0.8854	33
09/06/1995	08:12:00	0.8853	33
09/06/1995	08:12:00	0.8855	33
09/06/1995	08:13:00	0.8857	33
09/06/1995	08:13:00	0.8859	33
09/06/1995	08:13:00	0.886	33
09/06/1995	08:13:00	0.8859	33
09/06/1995	08:13:00	0.8858	33
09/06/1995	08:13:00	0.8857	33
09/06/1995	08:13:00	0.8856	33
09/06/1995	08:13:59	0.8857	33
09/06/1995	08:13:59	0.8856	33
09/06/1995	08:13:59	0.8855	33
09/06/1995	08:13:59	0.8854	33
09/06/1995	08:13:59	0.8852	33
09/06/1995	08:13:59	0.8853	33
09/06/1995	08:13:59	0.8854	33
09/06/1995	08:13:59	0.8853	33
09/06/1995	08:13:59	0.8852	33
09/06/1995	08:13:59	0.885	33
09/06/1995	08:13:59	0.8852	33
09/06/1995	08:15:00	0.8853	33
09/06/1995	08:15:00	0.8855	33
09/06/1995	08:15:00	0.8854	33
09/06/1995	08:15:00	0.8853	33
09/06/1995	08:15:00	0.885	33
09/06/1995	08:16:00	0.8849	33
09/06/1995	08:16:00	0.885	33
09/06/1995	08:16:00	0.8851	33
09/06/1995	08:16:00	0.885	33
09/06/1995	08:16:00	0.8852	33
09/06/1995	08:16:00	0.8854	33
09/06/1995	08:16:00	0.8855	33
09/06/1995	08:16:00	0.8857	33
09/06/1995	08:16:00	0.8856	33
09/06/1995	08:16:59	0.8858	33
09/06/1995	08:16:59	0.8857	33
09/06/1995	08:16:59	0.8851	33
09/06/1995	08:16:59	0.885	33
09/06/1995	08:16:59	0.8849	33
09/06/1995	08:16:59	0.8848	33
09/06/1995	08:18:00	0.885	33
09/06/1995	08:18:00	0.8851	33
09/06/1995	08:18:00	0.8853	33
09/06/1995	08:18:00	0.8854	33
09/06/1995	08:18:00	0.8852	33
09/06/1995	08:18:00	0.885	33
09/06/1995	08:18:00	0.8852	33
09/06/1995	08:18:00	0.8851	33
09/06/1995	08:19:00	0.8852	33
09/06/1995	08:19:00	0.8855	33
09/06/1995	08:19:00	0.8854	33
09/06/1995	08:19:59	0.8857	33
09/06/1995	08:19:59	0.8856	33
09/06/1995	08:19:59	0.8857	33
09/06/1995	08:19:59	0.8856	33
09/06/1995	08:19:59	0.8858	33
09/06/1995	08:19:59	0.8859	33
09/06/1995	08:20:59	0.8857	33
09/06/1995	08:20:59	0.8858	33
09/06/1995	08:20:59	0.8856	33
09/06/1995	08:20:59	0.8857	33
09/06/1995	08:20:59	0.8856	33
09/06/1995	08:20:59	0.8857	33
09/06/1995	08:20:59	0.8855	33
09/06/1995	08:20:59	0.8854	33
09/06/1995	08:20:59	0.8853	33
09/06/1995	08:22:00	0.8854	33
09/06/1995	08:22:00	0.8855	33
09/06/1995	08:22:00	0.8857	33
09/06/1995	08:22:00	0.8855	33
09/06/1995	08:22:00	0.8856	33
09/06/1995	08:22:00	0.8857	33
09/06/1995	08:22:00	0.8858	33
09/06/1995	08:22:00	0.8859	33
09/06/1995	08:22:00	0.886	33
09/06/1995	08:23:00	0.8861	33
09/06/1995	08:23:00	0.886	33
09/06/1995	08:23:00	0.8859	33
09/06/1995	08:23:00	0.886	33
09/06/1995	08:23:00	0.8861	33
09/06/1995	08:23:59	0.8859	33
09/06/1995	08:23:59	0.886	33
09/06/1995	08:23:59	0.8861	33
09/06/1995	08:23:59	0.8862	33
09/06/1995	08:23:59	0.8861	33
09/06/1995	08:23:59	0.8862	33
09/06/1995	08:25:00	0.8861	33
09/06/1995	08:25:00	0.886	33
09/06/1995	08:25:00	0.8859	33
09/06/1995	08:25:00	0.8858	33
09/06/1995	08:25:00	0.8857	33
09/06/1995	08:25:00	0.8859	33
09/06/1995	08:25:00	0.886	33
09/06/1995	08:26:00	0.8862	33
09/06/1995	08:26:00	0.886	33
09/06/1995	08:26:00	0.8859	33
09/06/1995	08:26:00	0.886	33
09/06/1995	08:26:00	0.8858	33
09/06/1995	08:26:59	0.886	33
09/06/1995	08:26:59	0.8859	33
09/06/1995	08:28:00	0.8858	33
09/06/1995	08:28:00	0.8859	33
09/06/1995	08:28:00	0.886	33
09/06/1995	08:28:00	0.8861	33
09/06/1995	08:28:00	0.8862	33
09/06/1995	08:28:00	0.8863	33
09/06/1995	08:28:00	0.8862	33
09/06/1995	08:29:00	0.8863	33
09/06/1995	08:29:00	0.8864	33
09/06/1995	08:29:00	0.8865	33
09/06/1995	08:29:00	0.8866	33
09/06/1995	08:29:00	0.8865	33
09/06/1995	08:29:00	0.8866	33
09/06/1995	08:29:59	0.8867	33
09/06/1995	08:29:59	0.8868	33
09/06/1995	08:29:59	0.8867	33
09/06/1995	08:29:59	0.8868	33
09/06/1995	08:31:00	0.8869	33
09/06/1995	08:31:00	0.887	33
09/06/1995	08:31:00	0.8869	33
09/06/1995	08:31:00	0.8867	33
09/06/1995	08:31:00	0.8866	33
09/06/1995	08:31:00	0.8868	33
09/06/1995	08:31:00	0.8869	33
09/06/1995	08:31:00	0.887	33
09/06/1995	08:32:00	0.8871	33
09/06/1995	08:32:00	0.887	33
09/06/1995	08:32:00	0.8868	33
09/06/1995	08:32:00	0.8869	33
09/06/1995	08:32:00	0.887	33
09/06/1995	08:32:00	0.8869	33
09/06/1995	08:32:00	0.8868	33
09/06/1995	08:32:00	0.887	33
09/06/1995	08:32:59	0.8868	33
09/06/1995	08:32:59	0.8867	33
09/06/1995	08:32:59	0.8868	33
09/06/1995	08:32:59	0.8864	33
09/06/1995	08:32:59	0.8861	33
09/06/1995	08:34:00	0.886	33
09/06/1995	08:34:00	0.8859	33
09/06/1995	08:34:00	0.8858	33
09/06/1995	08:34:00	0.886	33
09/06/1995	08:34:00	0.8858	33
09/06/1995	08:34:00	0.8859	33
09/06/1995	08:34:00	0.8858	33
09/06/1995	08:35:00	0.8856	33
09/06/1995	08:35:00	0.8857	33
09/06/1995	08:35:00	0.8855	33
09/06/1995	08:35:00	0.8857	33
09/06/1995	08:35:59	0.8856	33
09/06/1995	08:35:59	0.8855	33
09/06/1995	08:35:59	0.8853	33
09/06/1995	08:35:59	0.8852	33
09/06/1995	08:36:59	0.8851	33
09/06/1995	08:36:59	0.8852	33
09/06/1995	08:36:59	0.8851	33
09/06/1995	08:36:59	0.885	33
09/06/1995	08:36:59	0.8849	33
09/06/1995	08:36:59	0.885	33
09/06/1995	08:38:00	0.8851	33
09/06/1995	08:38:00	0.885	33
09/06/1995	08:39:00	0.8853	33
09/06/1995	08:39:00	0.8848	33
09/06/1995	08:39:00	0.8847	33
09/06/1995	08:39:00	0.8846	33
09/06/1995	08:39:00	0.8848	33
09/06/1995	08:39:00	0.885	33
09/06/1995	08:39:00	0.8852	33
09/06/1995	08:39:59	0.8847	33
09/06/1995	08:39:59	0.8846	33
09/06/1995	08:39:59	0.8845	33
09/06/1995	08:39:59	0.8843	33
09/06/1995	08:39:59	0.8845	33
09/06/1995	08:39:59	0.8843	33
09/06/1995	08:39:59	0.8844	33
09/06/1995	08:39:59	0.8843	33
09/06/1995	08:39:59	0.8842	33
09/06/1995	08:39:59	0.8843	33
09/06/1995	08:41:00	0.8842	33
09/06/1995	08:41:00	0.8841	33
09/06/1995	08:41:00	0.884	33
09/06/1995	08:41:00	0.8839	33
09/06/1995	08:41:00	0.884	33
09/06/1995	08:41:00	0.8839	33
09/06/1995	08:41:00	0.8835	33
09/06/1995	08:41:00	0.8834	33
09/06/1995	08:41:00	0.8832	33
09/06/1995	08:41:00	0.883	33
09/06/1995	08:41:00	0.8833	33
09/06/1995	08:41:00	0.8829	33
09/06/1995	08:41:00	0.8828	33
09/06/1995	08:41:00	0.8827	33
09/06/1995	08:41:00	0.8825	33
09/06/1995	08:42:00	0.8822	33
09/06/1995	08:42:00	0.8821	33
09/06/1995	08:42:00	0.882	33
09/06/1995	08:42:00	0.8821	33
09/06/1995	08:42:00	0.8823	33
09/06/1995	08:42:00	0.8825	33
09/06/1995	08:42:00	0.8826	33
09/06/1995	08:42:00	0.8828	33
09/06/1995	08:42:00	0.8827	33
09/06/1995	08:42:00	0.8826	33
09/06/1995	08:42:00	0.8824	33
09/06/1995	08:42:00	0.8825	33
09/06/1995	08:42:00	0.8826	33
09/06/1995	08:42:59	0.8827	33
09/06/1995	08:42:59	0.8825	33
09/06/1995	08:42:59	0.8823	33
09/06/1995	08:42:59	0.8822	33
09/06/1995	08:42:59	0.882	33
09/06/1995	08:42:59	0.8815	33
09/06/1995	08:42:59	0.8813	33
09/06/1995	08:42:59	0.8812	33
09/06/1995	08:42:59	0.881	33
09/06/1995	08:42:59	0.8812	33
09/06/1995	08:42:59	0.8813	33
09/06/1995	08:42:59	0.881	33
09/06/1995	08:42:59	0.8809	33
09/06/1995	08:42:59	0.881	33
09/06/1995	08:42:59	0.8812	33
09/06/1995	08:44:00	0.8813	33
09/06/1995	08:44:00	0.8815	33
09/06/1995	08:44:00	0.8817	33
09/06/1995	08:44:00	0.8818	33
09/06/1995	08:44:00	0.882	33
09/06/1995	08:44:00	0.8817	33
09/06/1995	08:44:00	0.8815	33
09/06/1995	08:44:00	0.8812	33
09/06/1995	08:44:00	0.881	33
09/06/1995	08:44:00	0.8812	33
09/06/1995	08:44:00	0.881	33
09/06/1995	08:44:00	0.8807	33
09/06/1995	08:44:00	0.8808	33
09/06/1995	08:44:00	0.8809	33
09/06/1995	08:44:00	0.8809	33
09/06/1995	08:45:00	0.881	33
09/06/1995	08:45:00	0.8811	33
09/06/1995	08:45:00	0.8815	33
09/06/1995	08:45:00	0.8814	33
09/06/1995	08:45:00	0.8813	33
09/06/1995	08:45:00	0.8812	33
09/06/1995	08:45:00	0.8811	33
09/06/1995	08:45:00	0.881	33
09/06/1995	08:45:00	0.8808	33
09/06/1995	08:45:00	0.8806	33
09/06/1995	08:45:00	0.8807	33
09/06/1995	08:45:59	0.8809	33
09/06/1995	08:45:59	0.881	33
09/06/1995	08:45:59	0.8812	33
09/06/1995	08:45:59	0.881	33
09/06/1995	08:45:59	0.8808	33
09/06/1995	08:45:59	0.8807	33
09/06/1995	08:45:59	0.8805	33
09/06/1995	08:45:59	0.8807	33
09/06/1995	08:45:59	0.8805	33
09/06/1995	08:45:59	0.8804	33
09/06/1995	08:45:59	0.8803	33
09/06/1995	08:45:59	0.8802	33
09/06/1995	08:45:59	0.88	33
09/06/1995	08:47:00	0.8803	33
09/06/1995	08:47:00	0.8805	33
09/06/1995	08:47:00	0.8802	33
09/06/1995	08:47:00	0.88	33
09/06/1995	08:47:00	0.8798	33
09/06/1995	08:47:00	0.8797	33
09/06/1995	08:47:00	0.8795	33
09/06/1995	08:47:00	0.8797	33
09/06/1995	08:47:00	0.8798	33
09/06/1995	08:47:00	0.88	33
09/06/1995	08:47:00	0.8802	33
09/06/1995	08:47:00	0.8805	33
09/06/1995	08:47:00	0.8806	33
09/06/1995	08:47:00	0.8807	33
09/06/1995	08:47:00	0.8805	33
09/06/1995	08:47:00	0.8806	33
09/06/1995	08:48:00	0.8805	33
09/06/1995	08:48:00	0.8804	33
09/06/1995	08:48:00	0.8803	33
09/06/1995	08:48:00	0.8805	33
09/06/1995	08:48:00	0.8809	33
09/06/1995	08:48:00	0.881	33
09/06/1995	08:48:00	0.8811	33
09/06/1995	08:48:00	0.8814	33
09/06/1995	08:48:00	0.8813	33
09/06/1995	08:48:00	0.8812	33
09/06/1995	08:48:00	0.881	33
09/06/1995	08:48:00	0.8811	33
09/06/1995	08:48:00	0.8812	33
09/06/1995	08:48:00	0.881	33
09/06/1995	08:48:59	0.8814	33
09/06/1995	08:48:59	0.8815	33
09/06/1995	08:48:59	0.8813	33
09/06/1995	08:48:59	0.8816	33
09/06/1995	08:48:59	0.8817	33
09/06/1995	08:48:59	0.8815	33
09/06/1995	08:48:59	0.8814	33
09/06/1995	08:48:59	0.8813	33
09/06/1995	08:48:59	0.8815	33
09/06/1995	08:48:59	0.8817	33
09/06/1995	08:48:59	0.8818	33
09/06/1995	08:48:59	0.882	33
09/06/1995	08:49:59	0.8822	33
09/06/1995	08:49:59	0.882	33
09/06/1995	08:49:59	0.8824	33
09/06/1995	08:49:59	0.8823	33
09/06/1995	08:49:59	0.8822	33
09/06/1995	08:49:59	0.882	33
09/06/1995	08:49:59	0.8821	33
09/06/1995	08:49:59	0.882	33
09/06/1995	08:51:00	0.8821	33
09/06/1995	08:51:00	0.882	33
09/06/1995	08:51:00	0.8817	33
09/06/1995	08:51:00	0.8816	33
09/06/1995	08:51:00	0.8818	33
09/06/1995	08:51:00	0.8815	33
09/06/1995	08:51:00	0.8814	33
09/06/1995	08:51:00	0.8815	33
09/06/1995	08:51:00	0.8814	33
09/06/1995	08:51:00	0.8813	33
09/06/1995	08:51:59	0.8815	33
09/06/1995	08:51:59	0.8816	33
09/06/1995	08:51:59	0.8818	33
09/06/1995	08:51:59	0.8817	33
09/06/1995	08:51:59	0.882	33
09/06/1995	08:51:59	0.8822	33
09/06/1995	08:52:59	0.882	33
09/06/1995	08:52:59	0.8815	33
09/06/1995	08:52:59	0.8813	33
09/06/1995	08:52:59	0.8815	33
09/06/1995	08:54:00	0.8816	33
09/06/1995	08:54:00	0.8819	33
09/06/1995	08:54:00	0.882	33
09/06/1995	08:55:00	0.8818	33
09/06/1995	08:55:00	0.8817	33
09/06/1995	08:55:00	0.8815	33
09/06/1995	08:55:00	0.8813	33
09/06/1995	08:55:59	0.8816	33
09/06/1995	08:55:59	0.8818	33
09/06/1995	08:55:59	0.8819	33
09/06/1995	08:55:59	0.882	33
09/06/1995	08:55:59	0.8818	33
09/06/1995	08:55:59	0.8819	33
09/06/1995	08:55:59	0.8813	33
09/06/1995	08:55:59	0.8812	33
09/06/1995	08:55:59	0.8817	33
09/06/1995	08:57:00	0.8818	33
09/06/1995	08:57:00	0.8819	33
09/06/1995	08:57:00	0.8817	33
09/06/1995	08:57:00	0.8816	33
09/06/1995	08:58:00	0.8815	33
09/06/1995	08:58:00	0.8813	33
09/06/1995	08:58:00	0.8812	33
09/06/1995	08:58:00	0.8818	33
09/06/1995	08:58:00	0.882	33
09/06/1995	08:58:00	0.8821	33
09/06/1995	08:58:59	0.8822	33
09/06/1995	08:58:59	0.8823	33
09/06/1995	08:58:59	0.8824	33
09/06/1995	08:58:59	0.8825	33
09/06/1995	08:58:59	0.8824	33
09/06/1995	08:58:59	0.8826	33
09/06/1995	08:58:59	0.8825	33
09/06/1995	08:58:59	0.8823	33
09/06/1995	08:58:59	0.8822	33
09/06/1995	08:58:59	0.8821	33
09/06/1995	08:58:59	0.8818	33
09/06/1995	09:00:00	0.8822	33
09/06/1995	09:01:00	0.8823	33
09/06/1995	09:01:00	0.882	33
09/06/1995	09:01:00	0.8822	33
09/06/1995	09:01:00	0.882	33
09/06/1995	09:01:00	0.8819	33
09/06/1995	09:01:00	0.8817	33
09/06/1995	09:01:00	0.8816	33
09/06/1995	09:01:00	0.8817	33
09/06/1995	09:01:59	0.8816	33
09/06/1995	09:01:59	0.8817	33
09/06/1995	09:01:59	0.8818	33
09/06/1995	09:01:59	0.8821	33
09/06/1995	09:01:59	0.882	33
09/06/1995	09:01:59	0.8819	33
09/06/1995	09:01:59	0.882	33
09/06/1995	09:01:59	0.8818	33
09/06/1995	09:01:59	0.8816	33
09/06/1995	09:03:00	0.8815	33
09/06/1995	09:03:00	0.8812	33
09/06/1995	09:03:00	0.8807	33
09/06/1995	09:03:00	0.8808	33
09/06/1995	09:03:00	0.881	33
09/06/1995	09:03:00	0.8812	33
09/06/1995	09:03:00	0.8813	33
09/06/1995	09:03:00	0.881	33
09/06/1995	09:04:00	0.8814	33
09/06/1995	09:04:00	0.8813	33
09/06/1995	09:04:00	0.881	33
09/06/1995	09:04:00	0.8812	33
09/06/1995	09:04:59	0.881	33
09/06/1995	09:04:59	0.8811	33
09/06/1995	09:04:59	0.881	33
09/06/1995	09:04:59	0.8808	33
09/06/1995	09:04:59	0.8807	33
09/06/1995	09:04:59	0.8806	33
09/06/1995	09:04:59	0.8807	33
09/06/1995	09:04:59	0.8809	33
09/06/1995	09:04:59	0.8808	33
09/06/1995	09:04:59	0.8809	33
09/06/1995	09:05:59	0.8808	33
09/06/1995	09:05:59	0.8805	33
09/06/1995	09:05:59	0.8806	33
09/06/1995	09:05:59	0.8805	33
09/06/1995	09:05:59	0.8806	33
09/06/1995	09:05:59	0.8802	33
09/06/1995	09:05:59	0.88	33
09/06/1995	09:05:59	0.8799	33
09/06/1995	09:05:59	0.8801	33
09/06/1995	09:07:00	0.8797	33
09/06/1995	09:07:00	0.8795	33
09/06/1995	09:07:00	0.8797	33
09/06/1995	09:07:00	0.8799	33
09/06/1995	09:07:00	0.88	33
09/06/1995	09:07:00	0.8801	33
09/06/1995	09:07:00	0.88	33
09/06/1995	09:07:00	0.8798	33
09/06/1995	09:07:00	0.8798	33
09/06/1995	09:08:00	0.8797	33
09/06/1995	09:08:00	0.8795	33
09/06/1995	09:08:00	0.8794	33
09/06/1995	09:08:00	0.8795	33
09/06/1995	09:08:00	0.8797	33
09/06/1995	09:08:00	0.8796	33
09/06/1995	09:08:00	0.8798	33
09/06/1995	09:08:00	0.88	33
09/06/1995	09:08:00	0.8798	33
09/06/1995	09:08:00	0.8797	33
09/06/1995	09:08:00	0.8796	33
09/06/1995	09:08:00	0.8795	33
09/06/1995	09:08:00	0.8796	33
09/06/1995	09:08:00	0.8798	33
09/06/1995	09:08:00	0.8799	33
09/06/1995	09:08:59	0.88	33
09/06/1995	09:08:59	0.8801	33
09/06/1995	09:08:59	0.8802	33
09/06/1995	09:08:59	0.8801	33
09/06/1995	09:08:59	0.88	33
09/06/1995	09:08:59	0.8801	33
09/06/1995	09:08:59	0.8802	33
09/06/1995	09:08:59	0.88	33
09/06/1995	09:08:59	0.8801	33
09/06/1995	09:08:59	0.8798	33
09/06/1995	09:10:00	0.8795	33
09/06/1995	09:10:00	0.8794	33
09/06/1995	09:10:00	0.8797	33
09/06/1995	09:10:00	0.8799	33
09/06/1995	09:10:00	0.88	33
09/06/1995	09:10:00	0.8795	33
09/06/1995	09:10:00	0.8798	33
09/06/1995	09:10:00	0.8796	33
09/06/1995	09:10:00	0.8798	33
09/06/1995	09:10:00	0.8799	33
09/06/1995	09:10:00	0.88	33
09/06/1995	09:10:00	0.8799	33
09/06/1995	09:11:00	0.8798	33
09/06/1995	09:11:00	0.88	33
09/06/1995	09:11:00	0.8799	33
09/06/1995	09:11:00	0.88	33
09/06/1995	09:11:00	0.8801	33
09/06/1995	09:11:00	0.8802	33
09/06/1995	09:11:00	0.8803	33
09/06/1995	09:11:00	0.8804	33
09/06/1995	09:11:00	0.8805	33
09/06/1995	09:11:00	0.8806	33
09/06/1995	09:11:00	0.8807	33
09/06/1995	09:11:00	0.8806	33
09/06/1995	09:11:59	0.8805	33
09/06/1995	09:11:59	0.8807	33
09/06/1995	09:11:59	0.8805	33
09/06/1995	09:11:59	0.8803	33
09/06/1995	09:13:00	0.8805	33
09/06/1995	09:13:00	0.8804	33
09/06/1995	09:13:00	0.8805	33
09/06/1995	09:13:00	0.8801	33
09/06/1995	09:13:00	0.8805	33
09/06/1995	09:13:00	0.8806	33
09/06/1995	09:14:00	0.8808	33
09/06/1995	09:14:00	0.881	33
09/06/1995	09:14:00	0.8812	33
09/06/1995	09:14:00	0.8813	33
09/06/1995	09:14:00	0.8814	33
09/06/1995	09:14:00	0.8818	33
09/06/1995	09:14:00	0.8816	33
09/06/1995	09:14:00	0.8815	33
09/06/1995	09:14:00	0.8817	33
09/06/1995	09:14:00	0.8814	33
09/06/1995	09:14:59	0.8813	33
09/06/1995	09:14:59	0.8812	33
09/06/1995	09:14:59	0.8813	33
09/06/1995	09:14:59	0.8811	33
09/06/1995	09:14:59	0.881	33
09/06/1995	09:14:59	0.8811	33
09/06/1995	09:14:59	0.881	33
09/06/1995	09:16:00	0.8813	33
09/06/1995	09:16:00	0.8814	33
09/06/1995	09:16:00	0.8815	33
09/06/1995	09:16:00	0.8813	33
09/06/1995	09:17:00	0.8812	33
09/06/1995	09:17:00	0.8811	33
09/06/1995	09:17:00	0.881	33
09/06/1995	09:17:00	0.8809	33
09/06/1995	09:17:59	0.8806	33
09/06/1995	09:17:59	0.8807	33
09/06/1995	09:17:59	0.8808	33
09/06/1995	09:17:59	0.8807	33
09/06/1995	09:17:59	0.8806	33
09/06/1995	09:17:59	0.8808	33
09/06/1995	09:17:59	0.8807	33
09/06/1995	09:19:00	0.881	33
09/06/1995	09:20:00	0.8811	33
09/06/1995	09:20:00	0.8809	33
09/06/1995	09:20:00	0.8805	33
09/06/1995	09:20:59	0.8804	33
09/06/1995	09:20:59	0.8803	33
09/06/1995	09:20:59	0.8801	33
09/06/1995	09:20:59	0.8805	33
09/06/1995	09:21:59	0.8809	33
09/06/1995	09:21:59	0.8808	33
09/06/1995	09:21:59	0.8809	33
09/06/1995	09:21:59	0.8807	33
09/06/1995	09:23:00	0.8805	33
09/06/1995	09:23:00	0.8807	33
09/06/1995	09:23:00	0.8805	33
09/06/1995	09:23:00	0.8804	33
09/06/1995	09:23:00	0.8805	33
09/06/1995	09:23:00	0.8803	33
09/06/1995	09:23:00	0.8802	33
09/06/1995	09:24:00	0.8805	33
09/06/1995	09:24:00	0.8806	33
09/06/1995	09:24:59	0.8805	33
09/06/1995	09:26:00	0.8809	33
09/06/1995	09:26:00	0.8807	33
09/06/1995	09:27:00	0.8809	33
09/06/1995	09:27:00	0.8806	33
09/06/1995	09:27:00	0.8805	33
09/06/1995	09:27:00	0.8807	33
09/06/1995	09:27:00	0.8804	33
09/06/1995	09:27:59	0.8805	33
09/06/1995	09:27:59	0.8803	33
09/06/1995	09:27:59	0.8802	33
09/06/1995	09:27:59	0.8801	33
09/06/1995	09:27:59	0.8802	33
09/06/1995	09:29:00	0.88	33
09/06/1995	09:29:00	0.8802	33
09/06/1995	09:29:00	0.8801	33
09/06/1995	09:29:00	0.88	33
09/06/1995	09:29:00	0.8799	33
09/06/1995	09:29:00	0.8798	33
09/06/1995	09:29:00	0.8796	33
09/06/1995	09:29:00	0.8797	33
09/06/1995	09:30:00	0.8799	33
09/06/1995	09:30:00	0.88	33
09/06/1995	09:30:00	0.8797	33
09/06/1995	09:30:00	0.8795	33
09/06/1995	09:30:00	0.8797	33
09/06/1995	09:30:00	0.8795	33
09/06/1995	09:30:00	0.8794	33
09/06/1995	09:30:00	0.8793	33
09/06/1995	09:30:59	0.8794	33
09/06/1995	09:30:59	0.8796	33
09/06/1995	09:30:59	0.8798	33
09/06/1995	09:30:59	0.8794	33
09/06/1995	09:30:59	0.8796	33
09/06/1995	09:30:59	0.8797	33
09/06/1995	09:30:59	0.8795	33
09/06/1995	09:32:00	0.8795	33
09/06/1995	09:32:00	0.8793	33
09/06/1995	09:32:00	0.8794	33
09/06/1995	09:32:00	0.8792	33
09/06/1995	09:32:00	0.8795	33
09/06/1995	09:32:00	0.8792	33
09/06/1995	09:32:00	0.8791	33
09/06/1995	09:32:00	0.879	33
09/06/1995	09:32:00	0.8791	33
09/06/1995	09:33:00	0.879	33
09/06/1995	09:33:00	0.8788	33
09/06/1995	09:33:00	0.8787	33
09/06/1995	09:33:00	0.8788	33
09/06/1995	09:33:00	0.8789	33
09/06/1995	09:33:00	0.8787	33
09/06/1995	09:33:00	0.8786	33
09/06/1995	09:33:00	0.8785	33
09/06/1995	09:33:00	0.8784	33
09/06/1995	09:33:00	0.8785	33
09/06/1995	09:33:00	0.8786	33
09/06/1995	09:33:00	0.8787	33
09/06/1995	09:33:00	0.879	33
09/06/1995	09:33:00	0.8791	33
09/06/1995	09:33:59	0.8792	33
09/06/1995	09:33:59	0.8794	33
09/06/1995	09:33:59	0.8793	33
09/06/1995	09:33:59	0.8792	33
09/06/1995	09:33:59	0.8791	33
09/06/1995	09:33:59	0.879	33
09/06/1995	09:33:59	0.8792	33
09/06/1995	09:33:59	0.8793	33
09/06/1995	09:33:59	0.8791	33
09/06/1995	09:33:59	0.879	33
09/06/1995	09:34:59	0.8792	33
09/06/1995	09:34:59	0.8791	33
09/06/1995	09:34:59	0.879	33
09/06/1995	09:34:59	0.8789	33
09/06/1995	09:34:59	0.879	33
09/06/1995	09:36:00	0.8792	33
09/06/1995	09:36:00	0.879	33
09/06/1995	09:36:00	0.8788	33
09/06/1995	09:36:00	0.8787	33
09/06/1995	09:36:00	0.8786	33
09/06/1995	09:36:00	0.8795	33
09/06/1995	09:36:00	0.8793	33
09/06/1995	09:36:59	0.8793	33
09/06/1995	09:36:59	0.879	33
09/06/1995	09:36:59	0.8788	33
09/06/1995	09:36:59	0.879	33
09/06/1995	09:36:59	0.8789	33
09/06/1995	09:36:59	0.879	33
09/06/1995	09:36:59	0.8791	33
09/06/1995	09:36:59	0.879	33
09/06/1995	09:37:59	0.8792	33
09/06/1995	09:37:59	0.8794	33
09/06/1995	09:37:59	0.8795	33
09/06/1995	09:37:59	0.8794	33
09/06/1995	09:37:59	0.8795	33
09/06/1995	09:37:59	0.8796	33
09/06/1995	09:37:59	0.8795	33
09/06/1995	09:37:59	0.8793	33
09/06/1995	09:37:59	0.8795	33
09/06/1995	09:37:59	0.8794	33
09/06/1995	09:39:00	0.8795	33
09/06/1995	09:39:00	0.8797	33
09/06/1995	09:39:00	0.8799	33
09/06/1995	09:39:00	0.8797	33
09/06/1995	09:39:00	0.8796	33
09/06/1995	09:39:00	0.8794	33
09/06/1995	09:39:00	0.8793	33
09/06/1995	09:40:00	0.8795	33
09/06/1995	09:40:00	0.8794	33
09/06/1995	09:40:00	0.8793	33
09/06/1995	09:40:00	0.8792	33
09/06/1995	09:40:00	0.879	33
09/06/1995	09:40:00	0.8786	33
09/06/1995	09:40:00	0.8785	33
09/06/1995	09:40:00	0.8787	33
09/06/1995	09:40:59	0.8784	33
09/06/1995	09:40:59	0.8783	33
09/06/1995	09:40:59	0.8785	33
09/06/1995	09:40:59	0.8788	33
09/06/1995	09:40:59	0.879	33
09/06/1995	09:40:59	0.8791	33
09/06/1995	09:40:59	0.8787	33
09/06/1995	09:40:59	0.879	33
09/06/1995	09:42:00	0.8788	33
09/06/1995	09:42:00	0.8787	33
09/06/1995	09:42:00	0.8786	33
09/06/1995	09:42:00	0.8785	33
09/06/1995	09:42:00	0.8782	33
09/06/1995	09:42:00	0.878	33
09/06/1995	09:42:00	0.8782	33
09/06/1995	09:43:00	0.878	33
09/06/1995	09:43:00	0.8778	33
09/06/1995	09:43:00	0.8777	33
09/06/1995	09:43:00	0.8778	33
09/06/1995	09:43:00	0.8779	33
09/06/1995	09:43:00	0.8777	33
09/06/1995	09:43:00	0.8775	33
09/06/1995	09:43:00	0.8777	33
09/06/1995	09:43:00	0.8776	33
09/06/1995	09:43:00	0.8775	33
09/06/1995	09:43:00	0.8777	33
09/06/1995	09:43:00	0.8778	33
09/06/1995	09:43:00	0.8779	33
09/06/1995	09:43:00	0.8778	33
09/06/1995	09:43:00	0.8777	33
09/06/1995	09:43:59	0.8775	33
09/06/1995	09:43:59	0.8774	33
09/06/1995	09:43:59	0.8773	33
09/06/1995	09:43:59	0.8772	33
09/06/1995	09:43:59	0.877	33
09/06/1995	09:43:59	0.8768	33
09/06/1995	09:43:59	0.8767	33
09/06/1995	09:43:59	0.8766	33
09/06/1995	09:43:59	0.8765	33
09/06/1995	09:43:59	0.8764	33
09/06/1995	09:43:59	0.8763	33
09/06/1995	09:45:00	0.8765	33
09/06/1995	09:45:00	0.877	33
09/06/1995	09:45:00	0.8771	33
09/06/1995	09:45:00	0.877	33
09/06/1995	09:45:00	0.8768	33
09/06/1995	09:45:00	0.8765	33
09/06/1995	09:45:00	0.876	33
09/06/1995	09:45:00	0.8763	33
09/06/1995	09:45:00	0.8759	33
09/06/1995	09:45:00	0.876	33
09/06/1995	09:45:00	0.8761	33
09/06/1995	09:45:00	0.8763	33
09/06/1995	09:45:00	0.876	33
09/06/1995	09:46:00	0.8763	33
09/06/1995	09:46:00	0.8762	33
09/06/1995	09:46:00	0.876	33
09/06/1995	09:46:00	0.8759	33
09/06/1995	09:46:00	0.8758	33
09/06/1995	09:46:00	0.8757	33
09/06/1995	09:46:00	0.8756	33
09/06/1995	09:46:00	0.8755	33
09/06/1995	09:46:00	0.8752	33
09/06/1995	09:46:00	0.8753	33
09/06/1995	09:46:59	0.8753	33
09/06/1995	09:46:59	0.8754	33
09/06/1995	09:46:59	0.8755	33
09/06/1995	09:46:59	0.8754	33
09/06/1995	09:46:59	0.8753	33
09/06/1995	09:46:59	0.875	33
09/06/1995	09:46:59	0.8749	33
09/06/1995	09:46:59	0.875	33
09/06/1995	09:46:59	0.8753	33
09/06/1995	09:46:59	0.8754	33
09/06/1995	09:46:59	0.8751	33
09/06/1995	09:46:59	0.8752	33
09/06/1995	09:46:59	0.875	33
09/06/1995	09:46:59	0.8751	33
09/06/1995	09:46:59	0.8748	33
09/06/1995	09:46:59	0.875	33
09/06/1995	09:46:59	0.8752	33
09/06/1995	09:46:59	0.8751	33
09/06/1995	09:48:00	0.8753	33
09/06/1995	09:48:00	0.8755	33
09/06/1995	09:48:00	0.8757	33
09/06/1995	09:48:00	0.8758	33
09/06/1995	09:48:00	0.876	33
09/06/1995	09:48:00	0.8758	33
09/06/1995	09:48:00	0.8755	33
09/06/1995	09:48:00	0.8758	33
09/06/1995	09:48:00	0.876	33
09/06/1995	09:48:00	0.8762	33
09/06/1995	09:48:00	0.8761	33
09/06/1995	09:48:00	0.876	33
09/06/1995	09:48:00	0.8762	33
09/06/1995	09:49:00	0.8763	33
09/06/1995	09:49:00	0.8762	33
09/06/1995	09:49:00	0.876	33
09/06/1995	09:49:00	0.8758	33
09/06/1995	09:49:00	0.8755	33
09/06/1995	09:49:00	0.8758	33
09/06/1995	09:49:00	0.8759	33
09/06/1995	09:49:00	0.876	33
09/06/1995	09:49:00	0.8763	33
09/06/1995	09:49:59	0.876	33
09/06/1995	09:49:59	0.8761	33
09/06/1995	09:49:59	0.8758	33
09/06/1995	09:49:59	0.8757	33
09/06/1995	09:49:59	0.8756	33
09/06/1995	09:49:59	0.8759	33
09/06/1995	09:49:59	0.8755	33
09/06/1995	09:49:59	0.8754	33
09/06/1995	09:49:59	0.8753	33
09/06/1995	09:49:59	0.875	33
09/06/1995	09:49:59	0.8752	33
09/06/1995	09:49:59	0.875	33
09/06/1995	09:50:59	0.8752	33
09/06/1995	09:50:59	0.8755	33
09/06/1995	09:50:59	0.8757	33
09/06/1995	09:50:59	0.8758	33
09/06/1995	09:50:59	0.876	33
09/06/1995	09:50:59	0.8759	33
09/06/1995	09:50:59	0.876	33
09/06/1995	09:50:59	0.8761	33
09/06/1995	09:50:59	0.8762	33
09/06/1995	09:50:59	0.8761	33
09/06/1995	09:52:00	0.8759	33
09/06/1995	09:52:00	0.8758	33
09/06/1995	09:52:00	0.8757	33
09/06/1995	09:52:00	0.8758	33
09/06/1995	09:52:00	0.8757	33
09/06/1995	09:52:00	0.8755	33
09/06/1995	09:52:00	0.875	33
09/06/1995	09:52:00	0.8745	33
09/06/1995	09:52:00	0.8747	33
09/06/1995	09:52:00	0.8749	33
09/06/1995	09:53:00	0.8745	33
09/06/1995	09:53:00	0.8744	33
09/06/1995	09:53:00	0.8745	33
09/06/1995	09:53:00	0.8747	33
09/06/1995	09:53:00	0.8745	33
09/06/1995	09:53:00	0.8743	33
09/06/1995	09:53:00	0.8742	33
09/06/1995	09:53:00	0.874	33
09/06/1995	09:53:00	0.8742	33
09/06/1995	09:53:00	0.8745	33
09/06/1995	09:53:00	0.875	33
09/06/1995	09:53:00	0.8749	33
09/06/1995	09:53:00	0.8747	33
09/06/1995	09:53:00	0.8748	33
09/06/1995	09:53:59	0.8749	33
09/06/1995	09:53:59	0.8748	33
09/06/1995	09:53:59	0.8747	33
09/06/1995	09:53:59	0.8745	33
09/06/1995	09:53:59	0.8744	33
09/06/1995	09:53:59	0.8743	33
09/06/1995	09:53:59	0.8745	33
09/06/1995	09:53:59	0.8748	33
09/06/1995	09:53:59	0.8747	33
09/06/1995	09:53:59	0.8746	33
09/06/1995	09:53:59	0.8748	33
09/06/1995	09:53:59	0.8749	33
09/06/1995	09:55:00	0.875	33
09/06/1995	09:55:00	0.8747	33
09/06/1995	09:55:00	0.8749	33
09/06/1995	09:55:00	0.8751	33
09/06/1995	09:55:00	0.875	33
09/06/1995	09:55:00	0.8752	33
09/06/1995	09:55:00	0.8753	33
09/06/1995	09:55:00	0.8754	33
09/06/1995	09:55:00	0.8755	33
09/06/1995	09:56:00	0.8756	33
09/06/1995	09:56:00	0.8755	33
09/06/1995	09:56:00	0.8754	33
09/06/1995	09:56:00	0.875	33
09/06/1995	09:56:00	0.8752	33
09/06/1995	09:56:00	0.8754	33
09/06/1995	09:56:00	0.8755	33
09/06/1995	09:56:00	0.8756	33
09/06/1995	09:56:00	0.8753	33
09/06/1995	09:56:59	0.8757	33
09/06/1995	09:56:59	0.8758	33
09/06/1995	09:56:59	0.8756	33
09/06/1995	09:56:59	0.8757	33
09/06/1995	09:56:59	0.8758	33
09/06/1995	09:56:59	0.8757	33
09/06/1995	09:56:59	0.8758	33
09/06/1995	09:56:59	0.876	33
09/06/1995	09:56:59	0.8762	33
09/06/1995	09:56:59	0.8764	33
09/06/1995	09:56:59	0.8765	33
09/06/1995	09:58:00	0.8767	33
09/06/1995	09:58:00	0.8768	33
09/06/1995	09:58:00	0.877	33
09/06/1995	09:58:00	0.8771	33
09/06/1995	09:58:00	0.8772	33
09/06/1995	09:58:00	0.8773	33
09/06/1995	09:58:00	0.8771	33
09/06/1995	09:59:00	0.8772	33
09/06/1995	09:59:00	0.8771	33
09/06/1995	09:59:00	0.877	33
09/06/1995	09:59:00	0.8772	33
09/06/1995	09:59:00	0.8773	33
09/06/1995	09:59:00	0.8774	33
09/06/1995	09:59:00	0.8772	33
09/06/1995	09:59:00	0.8771	33
09/06/1995	09:59:00	0.877	33
09/06/1995	09:59:00	0.8772	33
09/06/1995	09:59:00	0.8775	33
09/06/1995	09:59:00	0.8776	33
09/06/1995	09:59:00	0.8777	33
09/06/1995	09:59:00	0.8776	33
09/06/1995	09:59:59	0.8775	33
09/06/1995	09:59:59	0.8774	33
09/06/1995	09:59:59	0.8772	33
09/06/1995	09:59:59	0.877	33
09/06/1995	09:59:59	0.8768	33
09/06/1995	09:59:59	0.8767	33
09/06/1995	09:59:59	0.8765	33
09/06/1995	09:59:59	0.8764	33
09/06/1995	09:59:59	0.8765	33
09/06/1995	09:59:59	0.8768	33
09/06/1995	09:59:59	0.877	33
09/06/1995	09:59:59	0.8771	33
09/06/1995	10:01:00	0.8775	33
09/06/1995	10:01:00	0.8773	33
09/06/1995	10:01:00	0.877	33
09/06/1995	10:02:00	0.8772	33
09/06/1995	10:02:00	0.8773	33
09/06/1995	10:02:00	0.877	33
09/06/1995	10:02:00	0.8771	33
09/06/1995	10:02:00	0.877	33
09/06/1995	10:02:59	0.8771	33
09/06/1995	10:02:59	0.8768	33
09/06/1995	10:02:59	0.8769	33
09/06/1995	10:02:59	0.8767	33
09/06/1995	10:02:59	0.8766	33
09/06/1995	10:02:59	0.8765	33
09/06/1995	10:02:59	0.8764	33
09/06/1995	10:04:00	0.8763	33
09/06/1995	10:04:00	0.8761	33
09/06/1995	10:04:00	0.8762	33
09/06/1995	10:04:00	0.8763	33
09/06/1995	10:04:00	0.8764	33
09/06/1995	10:04:00	0.8765	33
09/06/1995	10:05:00	0.8764	33
09/06/1995	10:05:00	0.8763	33
09/06/1995	10:05:00	0.876	33
09/06/1995	10:05:59	0.8762	33
09/06/1995	10:05:59	0.8763	33
09/06/1995	10:06:59	0.8762	33
09/06/1995	10:06:59	0.876	33
09/06/1995	10:06:59	0.8757	33
09/06/1995	10:06:59	0.8761	33
09/06/1995	10:08:00	0.876	33
09/06/1995	10:08:00	0.8761	33
09/06/1995	10:08:00	0.8758	33
09/06/1995	10:08:00	0.8755	33
09/06/1995	10:09:00	0.8757	33
09/06/1995	10:09:59	0.8759	33
09/06/1995	10:09:59	0.876	33
09/06/1995	10:09:59	0.8756	33
09/06/1995	10:09:59	0.8755	33
09/06/1995	10:09:59	0.8754	33
09/06/1995	10:11:00	0.876	33
09/06/1995	10:11:00	0.8761	33
09/06/1995	10:11:00	0.876	33
09/06/1995	10:11:00	0.8757	33
09/06/1995	10:11:00	0.8756	33
09/06/1995	10:11:00	0.8755	33
09/06/1995	10:11:00	0.8754	33
09/06/1995	10:12:00	0.8753	33
09/06/1995	10:12:00	0.8752	33
09/06/1995	10:12:00	0.8754	33
09/06/1995	10:12:00	0.8752	33
09/06/1995	10:12:00	0.8754	33
09/06/1995	10:12:00	0.8755	33
09/06/1995	10:12:00	0.8754	33
09/06/1995	10:12:00	0.8752	33
09/06/1995	10:12:00	0.8753	33
09/06/1995	10:12:00	0.8755	33
09/06/1995	10:12:59	0.8756	33
09/06/1995	10:12:59	0.8757	33
09/06/1995	10:12:59	0.8755	33
09/06/1995	10:12:59	0.8754	33
09/06/1995	10:12:59	0.8753	33
09/06/1995	10:12:59	0.8751	33
09/06/1995	10:12:59	0.8753	33
09/06/1995	10:12:59	0.8752	33
09/06/1995	10:12:59	0.8753	33
09/06/1995	10:14:00	0.8753	33
09/06/1995	10:14:00	0.8751	33
09/06/1995	10:14:00	0.875	33
09/06/1995	10:14:00	0.8749	33
09/06/1995	10:14:00	0.8748	33
09/06/1995	10:14:00	0.875	33
09/06/1995	10:14:00	0.8748	33
09/06/1995	10:14:00	0.8747	33
09/06/1995	10:15:00	0.8745	33
09/06/1995	10:15:00	0.8747	33
09/06/1995	10:15:00	0.8748	33
09/06/1995	10:15:00	0.8747	33
09/06/1995	10:15:00	0.8748	33
09/06/1995	10:15:00	0.8747	33
09/06/1995	10:15:00	0.8746	33
09/06/1995	10:15:00	0.8748	33
09/06/1995	10:15:00	0.8747	33
09/06/1995	10:15:00	0.8746	33
09/06/1995	10:15:59	0.8749	33
09/06/1995	10:15:59	0.875	33
09/06/1995	10:15:59	0.8748	33
09/06/1995	10:15:59	0.8747	33
09/06/1995	10:15:59	0.8746	33
09/06/1995	10:15:59	0.8747	33
09/06/1995	10:15:59	0.8746	33
09/06/1995	10:17:00	0.8747	33
09/06/1995	10:17:00	0.8748	33
09/06/1995	10:17:00	0.8745	33
09/06/1995	10:17:00	0.8747	33
09/06/1995	10:17:00	0.8749	33
09/06/1995	10:17:00	0.875	33
09/06/1995	10:18:00	0.8751	33
09/06/1995	10:18:00	0.8748	33
09/06/1995	10:18:00	0.8749	33
09/06/1995	10:18:59	0.8747	33
09/06/1995	10:18:59	0.8749	33
09/06/1995	10:18:59	0.8747	33
09/06/1995	10:18:59	0.8748	33
09/06/1995	10:18:59	0.8749	33
09/06/1995	10:18:59	0.8751	33
09/06/1995	10:18:59	0.875	33
09/06/1995	10:19:59	0.8752	33
09/06/1995	10:19:59	0.8751	33
09/06/1995	10:19:59	0.875	33
09/06/1995	10:19:59	0.8751	33
09/06/1995	10:19:59	0.8749	33
09/06/1995	10:19:59	0.8748	33
09/06/1995	10:19:59	0.8747	33
09/06/1995	10:19:59	0.8745	33
09/06/1995	10:19:59	0.8744	33
09/06/1995	10:21:00	0.8742	33
09/06/1995	10:21:00	0.8743	33
09/06/1995	10:21:00	0.8743	33
09/06/1995	10:21:00	0.8744	33
09/06/1995	10:21:00	0.8745	33
09/06/1995	10:21:00	0.8748	33
09/06/1995	10:21:00	0.875	33
09/06/1995	10:21:00	0.8752	33
09/06/1995	10:21:00	0.875	33
09/06/1995	10:21:00	0.8749	33
09/06/1995	10:21:59	0.8748	33
09/06/1995	10:21:59	0.8749	33
09/06/1995	10:21:59	0.8748	33
09/06/1995	10:21:59	0.8747	33
09/06/1995	10:21:59	0.8748	33
09/06/1995	10:21:59	0.8749	33
09/06/1995	10:21:59	0.875	33
09/06/1995	10:22:59	0.8748	33
09/06/1995	10:22:59	0.8749	33
09/06/1995	10:22:59	0.875	33
09/06/1995	10:22:59	0.8749	33
09/06/1995	10:22:59	0.8752	33
09/06/1995	10:24:00	0.875	33
09/06/1995	10:24:00	0.8752	33
09/06/1995	10:24:00	0.8753	33
09/06/1995	10:24:00	0.8752	33
09/06/1995	10:24:00	0.8753	33
09/06/1995	10:24:00	0.8752	33
09/06/1995	10:25:00	0.8753	33
09/06/1995	10:25:00	0.875	33
09/06/1995	10:25:00	0.8748	33
09/06/1995	10:25:00	0.875	33
09/06/1995	10:25:00	0.8752	33
09/06/1995	10:25:59	0.8754	33
09/06/1995	10:25:59	0.8755	33
09/06/1995	10:25:59	0.8756	33
09/06/1995	10:25:59	0.8755	33
09/06/1995	10:27:00	0.8757	33
09/06/1995	10:27:00	0.8758	33
09/06/1995	10:27:00	0.8757	33
09/06/1995	10:27:00	0.8756	33
09/06/1995	10:27:00	0.8757	33
09/06/1995	10:27:00	0.8758	33
09/06/1995	10:27:00	0.8757	33
09/06/1995	10:28:00	0.8756	33
09/06/1995	10:28:00	0.876	33
09/06/1995	10:28:00	0.8759	33
09/06/1995	10:28:00	0.876	33
09/06/1995	10:28:00	0.8759	33
09/06/1995	10:28:00	0.8758	33
09/06/1995	10:28:59	0.8757	33
09/06/1995	10:28:59	0.8756	33
09/06/1995	10:28:59	0.876	33
09/06/1995	10:30:00	0.8762	33
09/06/1995	10:30:00	0.8763	33
09/06/1995	10:30:00	0.8764	33
09/06/1995	10:30:00	0.8763	33
09/06/1995	10:31:00	0.876	33
09/06/1995	10:31:00	0.8761	33
09/06/1995	10:31:00	0.8762	33
09/06/1995	10:31:00	0.8761	33
09/06/1995	10:31:59	0.876	33
09/06/1995	10:31:59	0.8762	33
09/06/1995	10:31:59	0.8761	33
09/06/1995	10:31:59	0.8762	33
09/06/1995	10:31:59	0.8761	33
09/06/1995	10:33:00	0.8762	33
09/06/1995	10:33:00	0.8763	33
09/06/1995	10:34:00	0.8764	33
09/06/1995	10:34:00	0.8765	33
09/06/1995	10:34:00	0.8763	33
09/06/1995	10:34:00	0.8764	33
09/06/1995	10:34:59	0.8765	33
09/06/1995	10:34:59	0.8763	33
09/06/1995	10:34:59	0.8762	33
09/06/1995	10:34:59	0.876	33
09/06/1995	10:34:59	0.8763	33
09/06/1995	10:34:59	0.8762	33
09/06/1995	10:35:59	0.8766	33
09/06/1995	10:35:59	0.8767	33
09/06/1995	10:35:59	0.8768	33
09/06/1995	10:35:59	0.877	33
09/06/1995	10:37:00	0.8773	33
09/06/1995	10:37:00	0.8774	33
09/06/1995	10:37:00	0.8771	33
09/06/1995	10:37:00	0.8773	33
09/06/1995	10:37:00	0.8772	33
09/06/1995	10:37:00	0.8773	33
09/06/1995	10:37:00	0.8771	33
09/06/1995	10:37:00	0.877	33
09/06/1995	10:38:00	0.8767	33
09/06/1995	10:38:00	0.8766	33
09/06/1995	10:38:00	0.8765	33
09/06/1995	10:38:00	0.8768	33
09/06/1995	10:38:00	0.8769	33
09/06/1995	10:38:00	0.8767	33
09/06/1995	10:38:59	0.877	33
09/06/1995	10:38:59	0.8771	33
09/06/1995	10:38:59	0.8772	33
09/06/1995	10:38:59	0.877	33
09/06/1995	10:38:59	0.8768	33
09/06/1995	10:38:59	0.8772	33
09/06/1995	10:38:59	0.8773	33
09/06/1995	10:40:00	0.877	33
09/06/1995	10:40:00	0.8769	33
09/06/1995	10:40:00	0.8767	33
09/06/1995	10:40:00	0.8769	33
09/06/1995	10:41:00	0.8768	33
09/06/1995	10:41:00	0.8767	33
09/06/1995	10:41:00	0.8768	33
09/06/1995	10:41:59	0.8766	33
09/06/1995	10:41:59	0.8767	33
09/06/1995	10:41:59	0.8766	33
09/06/1995	10:41:59	0.8765	33
09/06/1995	10:41:59	0.8763	33
09/06/1995	10:41:59	0.8768	33
09/06/1995	10:41:59	0.8766	33
09/06/1995	10:43:00	0.8763	33
09/06/1995	10:43:00	0.8764	33
09/06/1995	10:43:00	0.8765	33
09/06/1995	10:43:00	0.8763	33
09/06/1995	10:44:00	0.8762	33
09/06/1995	10:44:00	0.8765	33
09/06/1995	10:44:59	0.8763	33
09/06/1995	10:44:59	0.8761	33
09/06/1995	10:44:59	0.8762	33
09/06/1995	10:46:00	0.8764	33
09/06/1995	10:47:00	0.8765	33
09/06/1995	10:47:00	0.8762	33
09/06/1995	10:47:00	0.876	33
09/06/1995	10:47:00	0.8759	33
09/06/1995	10:47:00	0.8762	33
09/06/1995	10:47:00	0.8761	33
09/06/1995	10:47:59	0.876	33
09/06/1995	10:47:59	0.8763	33
09/06/1995	10:50:00	0.8759	33
09/06/1995	10:50:00	0.876	33
09/06/1995	10:51:59	0.8758	33
09/06/1995	10:51:59	0.8759	33
09/06/1995	10:53:00	0.876	33
09/06/1995	10:53:00	0.8761	33
09/06/1995	10:54:00	0.8762	33
09/06/1995	10:54:00	0.8764	33
09/06/1995	10:54:59	0.8765	33
09/06/1995	10:54:59	0.8766	33
09/06/1995	10:54:59	0.8767	33
09/06/1995	10:56:00	0.8769	33
09/06/1995	10:56:00	0.877	33
09/06/1995	10:56:00	0.8771	33
09/06/1995	10:56:00	0.8769	33
09/06/1995	10:57:00	0.8768	33
09/06/1995	10:57:00	0.8766	33
09/06/1995	10:57:00	0.8767	33
09/06/1995	10:57:00	0.8763	33
09/06/1995	10:57:59	0.8764	33
09/06/1995	10:57:59	0.8765	33
09/06/1995	10:59:00	0.8768	33
09/06/1995	10:59:00	0.8766	33
09/06/1995	10:59:00	0.8769	33
09/06/1995	10:59:00	0.877	33
09/06/1995	10:59:00	0.8769	33
09/06/1995	10:59:00	0.8768	33
09/06/1995	11:00:00	0.8765	33
09/06/1995	11:00:00	0.8767	33
09/06/1995	11:00:00	0.8766	33
09/06/1995	11:00:00	0.8768	33
09/06/1995	11:00:00	0.8767	33
09/06/1995	11:00:59	0.8768	33
09/06/1995	11:00:59	0.8769	33
09/06/1995	11:02:00	0.8768	33
09/06/1995	11:02:00	0.8771	33
09/06/1995	11:02:00	0.8772	33
09/06/1995	11:02:00	0.8773	33
09/06/1995	11:02:00	0.8775	33
09/06/1995	11:02:00	0.8776	33
09/06/1995	11:03:00	0.8775	33
09/06/1995	11:03:00	0.8774	33
09/06/1995	11:03:00	0.8775	33
09/06/1995	11:03:00	0.8776	33
09/06/1995	11:03:00	0.8777	33
09/06/1995	11:03:00	0.8775	33
09/06/1995	11:03:00	0.8774	33
09/06/1995	11:03:00	0.8777	33
09/06/1995	11:03:59	0.8776	33
09/06/1995	11:03:59	0.8777	33
09/06/1995	11:03:59	0.8776	33
09/06/1995	11:03:59	0.8774	33
09/06/1995	11:03:59	0.8776	33
09/06/1995	11:03:59	0.8774	33
09/06/1995	11:03:59	0.8775	33
09/06/1995	11:04:59	0.8776	33
09/06/1995	11:04:59	0.8779	33
09/06/1995	11:04:59	0.878	33
09/06/1995	11:04:59	0.8778	33
09/06/1995	11:04:59	0.8779	33
09/06/1995	11:04:59	0.8778	33
09/06/1995	11:04:59	0.8779	33
09/06/1995	11:04:59	0.878	33
09/06/1995	11:04:59	0.8778	33
09/06/1995	11:06:00	0.8776	33
09/06/1995	11:06:00	0.8779	33
09/06/1995	11:06:00	0.878	33
09/06/1995	11:06:00	0.8781	33
09/06/1995	11:06:00	0.8782	33
09/06/1995	11:06:00	0.8783	33
09/06/1995	11:06:00	0.8784	33
09/06/1995	11:06:59	0.8787	33
09/06/1995	11:06:59	0.8785	33
09/06/1995	11:06:59	0.8783	33
09/06/1995	11:06:59	0.8782	33
09/06/1995	11:06:59	0.8785	33
09/06/1995	11:06:59	0.8787	33
09/06/1995	11:06:59	0.8788	33
09/06/1995	11:06:59	0.8787	33
09/06/1995	11:06:59	0.8788	33
09/06/1995	11:06:59	0.8786	33
09/06/1995	11:06:59	0.8789	33
09/06/1995	11:06:59	0.8788	33
09/06/1995	11:07:59	0.8787	33
09/06/1995	11:07:59	0.8786	33
09/06/1995	11:07:59	0.8784	33
09/06/1995	11:07:59	0.8785	33
09/06/1995	11:07:59	0.8786	33
09/06/1995	11:07:59	0.8785	33
09/06/1995	11:09:00	0.8787	33
09/06/1995	11:09:00	0.8788	33
09/06/1995	11:09:00	0.8789	33
09/06/1995	11:09:00	0.8788	33
09/06/1995	11:09:00	0.8787	33
09/06/1995	11:09:00	0.8786	33
09/06/1995	11:10:00	0.8785	33
09/06/1995	11:10:00	0.8787	33
09/06/1995	11:10:00	0.8785	33
09/06/1995	11:10:00	0.8784	33
09/06/1995	11:10:00	0.8786	33
09/06/1995	11:10:00	0.8787	33
09/06/1995	11:10:00	0.8788	33
09/06/1995	11:10:00	0.8789	33
09/06/1995	11:10:00	0.8787	33
09/06/1995	11:10:00	0.8786	33
09/06/1995	11:10:59	0.8787	33
09/06/1995	11:10:59	0.8786	33
09/06/1995	11:10:59	0.8787	33
09/06/1995	11:10:59	0.8786	33
09/06/1995	11:10:59	0.8785	33
09/06/1995	11:12:00	0.8783	33
09/06/1995	11:12:00	0.8785	33
09/06/1995	11:13:00	0.8786	33
09/06/1995	11:13:00	0.8787	33
09/06/1995	11:13:00	0.8788	33
09/06/1995	11:13:00	0.8785	33
09/06/1995	11:13:00	0.8787	33
09/06/1995	11:13:59	0.8786	33
09/06/1995	11:13:59	0.8787	33
09/06/1995	11:13:59	0.8789	33
09/06/1995	11:13:59	0.8788	33
09/06/1995	11:13:59	0.8789	33
09/06/1995	11:15:00	0.879	33
09/06/1995	11:15:00	0.8791	33
09/06/1995	11:15:00	0.8792	33
09/06/1995	11:15:00	0.8791	33
09/06/1995	11:15:00	0.8793	33
09/06/1995	11:15:00	0.8794	33
09/06/1995	11:16:00	0.8795	33
09/06/1995	11:16:00	0.8794	33
09/06/1995	11:16:00	0.8792	33
09/06/1995	11:16:00	0.8794	33
09/06/1995	11:16:00	0.8795	33
09/06/1995	11:16:00	0.8793	33
09/06/1995	11:16:59	0.8796	33
09/06/1995	11:16:59	0.8798	33
09/06/1995	11:16:59	0.8796	33
09/06/1995	11:16:59	0.8795	33
09/06/1995	11:16:59	0.8798	33
09/06/1995	11:16:59	0.8797	33
09/06/1995	11:16:59	0.8798	33
09/06/1995	11:16:59	0.8799	33
09/06/1995	11:16:59	0.88	33
09/06/1995	11:18:00	0.8798	33
09/06/1995	11:18:00	0.8795	33
09/06/1995	11:18:00	0.88	33
09/06/1995	11:18:00	0.8797	33
09/06/1995	11:18:00	0.8796	33
09/06/1995	11:19:00	0.8795	33
09/06/1995	11:19:00	0.8796	33
09/06/1995	11:19:00	0.8794	33
09/06/1995	11:19:00	0.8793	33
09/06/1995	11:19:00	0.8792	33
09/06/1995	11:19:00	0.8793	33
09/06/1995	11:19:00	0.8795	33
09/06/1995	11:19:00	0.8794	33
09/06/1995	11:19:59	0.8795	33
09/06/1995	11:19:59	0.8794	33
09/06/1995	11:19:59	0.8795	33
09/06/1995	11:19:59	0.8797	33
09/06/1995	11:19:59	0.8798	33
09/06/1995	11:19:59	0.8795	33
09/06/1995	11:19:59	0.8794	33
09/06/1995	11:20:59	0.8792	33
09/06/1995	11:20:59	0.8793	33
09/06/1995	11:20:59	0.8795	33
09/06/1995	11:20:59	0.8793	33
09/06/1995	11:20:59	0.8791	33
09/06/1995	11:22:00	0.8793	33
09/06/1995	11:22:00	0.8794	33
09/06/1995	11:22:00	0.8793	33
09/06/1995	11:22:00	0.8794	33
09/06/1995	11:22:00	0.8793	33
09/06/1995	11:22:00	0.8794	33
09/06/1995	11:23:00	0.8792	33
09/06/1995	11:23:00	0.8793	33
09/06/1995	11:23:00	0.8792	33
09/06/1995	11:23:59	0.8794	33
09/06/1995	11:23:59	0.8793	33
09/06/1995	11:23:59	0.8795	33
09/06/1995	11:25:00	0.8794	33
09/06/1995	11:25:00	0.8795	33
09/06/1995	11:26:00	0.8796	33
09/06/1995	11:26:00	0.8797	33
09/06/1995	11:26:00	0.88	33
09/06/1995	11:26:00	0.8802	33
09/06/1995	11:26:00	0.8801	33
09/06/1995	11:26:59	0.8802	33
09/06/1995	11:26:59	0.8803	33
09/06/1995	11:26:59	0.8802	33
09/06/1995	11:26:59	0.8803	33
09/06/1995	11:26:59	0.8804	33
09/06/1995	11:26:59	0.8802	33
09/06/1995	11:26:59	0.8801	33
09/06/1995	11:26:59	0.88	33
09/06/1995	11:26:59	0.8799	33
09/06/1995	11:26:59	0.8798	33
09/06/1995	11:28:00	0.88	33
09/06/1995	11:28:00	0.8802	33
09/06/1995	11:28:00	0.8801	33
09/06/1995	11:28:00	0.8802	33
09/06/1995	11:29:00	0.88	33
09/06/1995	11:29:00	0.8798	33
09/06/1995	11:29:59	0.88	33
09/06/1995	11:29:59	0.8801	33
09/06/1995	11:29:59	0.8795	33
09/06/1995	11:29:59	0.8798	33
09/06/1995	11:31:00	0.8796	33
09/06/1995	11:31:00	0.8794	33
09/06/1995	11:31:00	0.8793	33
09/06/1995	11:32:00	0.8789	33
09/06/1995	11:32:00	0.879	33
09/06/1995	11:32:00	0.8788	33
09/06/1995	11:32:00	0.879	33
09/06/1995	11:32:59	0.8789	33
09/06/1995	11:32:59	0.8788	33
09/06/1995	11:32:59	0.8786	33
09/06/1995	11:32:59	0.8783	33
09/06/1995	11:32:59	0.8785	33
09/06/1995	11:32:59	0.8784	33
09/06/1995	11:32:59	0.8787	33
09/06/1995	11:34:00	0.8786	33
09/06/1995	11:34:00	0.8785	33
09/06/1995	11:34:00	0.8784	33
09/06/1995	11:34:00	0.8786	33
09/06/1995	11:34:00	0.8787	33
09/06/1995	11:35:00	0.8786	33
09/06/1995	11:35:00	0.8784	33
09/06/1995	11:35:00	0.8783	33
09/06/1995	11:35:00	0.8785	33
09/06/1995	11:35:59	0.8787	33
09/06/1995	11:35:59	0.8785	33
09/06/1995	11:35:59	0.8787	33
09/06/1995	11:36:59	0.8786	33
09/06/1995	11:36:59	0.8785	33
09/06/1995	11:38:00	0.8784	33
09/06/1995	11:39:00	0.8783	33
09/06/1995	11:39:00	0.8784	33
09/06/1995	11:39:00	0.8782	33
09/06/1995	11:39:00	0.8781	33
09/06/1995	11:39:59	0.8781	33
09/06/1995	11:41:00	0.878	33
09/06/1995	11:41:00	0.8779	33
09/06/1995	11:42:00	0.8783	33
09/06/1995	11:42:00	0.8781	33
09/06/1995	11:42:00	0.878	33
09/06/1995	11:42:00	0.8779	33
09/06/1995	11:42:00	0.878	33
09/06/1995	11:42:59	0.8781	33
09/06/1995	11:42:59	0.8782	33
09/06/1995	11:42:59	0.8781	33
09/06/1995	11:44:00	0.8782	33
09/06/1995	11:44:00	0.8783	33
09/06/1995	11:44:00	0.8784	33
09/06/1995	11:44:00	0.8783	33
09/06/1995	11:44:00	0.8785	33
09/06/1995	11:45:00	0.8781	33
09/06/1995	11:45:00	0.8783	33
09/06/1995	11:45:00	0.8782	33
09/06/1995	11:45:00	0.8783	33
09/06/1995	11:45:00	0.8782	33
09/06/1995	11:45:59	0.8781	33
09/06/1995	11:45:59	0.8783	33
09/06/1995	11:45:59	0.8781	33
09/06/1995	11:48:00	0.8781	33
09/06/1995	11:48:00	0.878	33
09/06/1995	11:48:59	0.8782	33
09/06/1995	11:48:59	0.8783	33
09/06/1995	11:48:59	0.8782	33
09/06/1995	11:49:59	0.8785	33
09/06/1995	11:49:59	0.8784	33
09/06/1995	11:49:59	0.8783	33
09/06/1995	11:51:00	0.8782	33
09/06/1995	11:51:00	0.8784	33
09/06/1995	11:51:00	0.8785	33
09/06/1995	11:51:59	0.8786	33
09/06/1995	11:51:59	0.8787	33
09/06/1995	11:51:59	0.8785	33
09/06/1995	11:54:00	0.8785	33
09/06/1995	11:54:00	0.8787	33
09/06/1995	11:54:00	0.8788	33
09/06/1995	11:55:00	0.879	33
09/06/1995	11:55:00	0.8791	33
09/06/1995	11:55:00	0.879	33
09/06/1995	11:55:00	0.8791	33
09/06/1995	11:55:00	0.8792	33
09/06/1995	11:55:59	0.8791	33
09/06/1995	11:55:59	0.8792	33
09/06/1995	11:57:00	0.8793	33
09/06/1995	11:57:00	0.8792	33
09/06/1995	11:57:00	0.8791	33
09/06/1995	11:58:00	0.8792	33
09/06/1995	11:58:00	0.8791	33
09/06/1995	11:58:00	0.8792	33
09/06/1995	11:58:00	0.8793	33
09/06/1995	11:58:59	0.8794	33
09/06/1995	11:58:59	0.8791	33
09/06/1995	11:58:59	0.879	33
09/06/1995	12:00:00	0.8792	33
09/06/1995	12:00:00	0.8794	33
09/06/1995	12:01:00	0.8793	33
09/06/1995	12:01:00	0.8794	33
09/06/1995	12:01:00	0.8795	33
09/06/1995	12:01:59	0.8796	33
09/06/1995	12:01:59	0.8797	33
09/06/1995	12:03:00	0.8798	33
09/06/1995	12:03:00	0.8797	33
09/06/1995	12:03:00	0.8794	33
09/06/1995	12:03:00	0.8792	33
09/06/1995	12:03:00	0.8793	33
09/06/1995	12:03:00	0.8796	33
09/06/1995	12:04:00	0.8792	33
09/06/1995	12:04:00	0.8793	33
09/06/1995	12:04:59	0.8792	33
09/06/1995	12:04:59	0.8793	33
09/06/1995	12:05:59	0.8794	33
09/06/1995	12:07:00	0.8793	33
09/06/1995	12:07:00	0.8792	33
09/06/1995	12:08:00	0.8791	33
09/06/1995	12:08:59	0.879	33
09/06/1995	12:08:59	0.8792	33
09/06/1995	12:08:59	0.8791	33
09/06/1995	12:10:00	0.8788	33
09/06/1995	12:10:00	0.8785	33
09/06/1995	12:11:00	0.8786	33
09/06/1995	12:11:00	0.8787	33
09/06/1995	12:11:00	0.8788	33
09/06/1995	12:11:00	0.8789	33
09/06/1995	12:11:00	0.8788	33
09/06/1995	12:11:59	0.8792	33
09/06/1995	12:11:59	0.8791	33
09/06/1995	12:13:00	0.8791	33
09/06/1995	12:13:00	0.879	33
09/06/1995	12:14:00	0.8792	33
09/06/1995	12:14:00	0.8791	33
09/06/1995	12:14:00	0.8792	33
09/06/1995	12:17:00	0.8791	33
09/06/1995	12:17:00	0.8792	33
09/06/1995	12:17:59	0.8791	33
09/06/1995	12:17:59	0.879	33
09/06/1995	12:17:59	0.8789	33
09/06/1995	12:19:00	0.879	33
09/06/1995	12:20:59	0.8792	33
09/06/1995	12:20:59	0.8791	33
09/06/1995	12:21:59	0.879	33
09/06/1995	12:23:00	0.8788	33
09/06/1995	12:24:00	0.879	33
09/06/1995	12:24:59	0.8788	33
09/06/1995	12:24:59	0.8789	33
09/06/1995	12:24:59	0.8787	33
09/06/1995	12:24:59	0.8789	33
09/06/1995	12:26:00	0.879	33
09/06/1995	12:27:59	0.8788	33
09/06/1995	12:27:59	0.879	33
09/06/1995	12:27:59	0.8788	33
09/06/1995	12:30:00	0.879	33
09/06/1995	12:32:00	0.8792	33
09/06/1995	12:32:00	0.8791	33
09/06/1995	12:33:00	0.8793	33
09/06/1995	12:33:00	0.8791	33
09/06/1995	12:33:59	0.879	33
09/06/1995	12:37:59	0.8791	33
09/06/1995	12:39:00	0.8791	33
09/06/1995	12:40:59	0.8789	33
09/06/1995	12:40:59	0.879	33
09/06/1995	12:43:00	0.8791	33
09/06/1995	12:43:59	0.8792	33
09/06/1995	12:45:00	0.8791	33
09/06/1995	12:45:00	0.8792	33
09/06/1995	12:45:00	0.879	33
09/06/1995	12:46:00	0.8789	33
09/06/1995	12:48:00	0.8791	33
09/06/1995	12:49:00	0.8789	33
09/06/1995	12:49:00	0.8788	33
09/06/1995	12:49:00	0.879	33
09/06/1995	12:49:00	0.8789	33
09/06/1995	12:49:59	0.8788	33
09/06/1995	12:52:00	0.8791	33
09/06/1995	12:53:00	0.879	33
09/06/1995	12:53:00	0.8788	33
09/06/1995	12:55:00	0.879	33
09/06/1995	12:56:00	0.8791	33
09/06/1995	12:56:00	0.8792	33
09/06/1995	12:56:59	0.879	33
09/06/1995	12:58:00	0.8791	33
09/06/1995	12:59:00	0.8793	33
09/06/1995	12:59:00	0.8792	33
09/06/1995	12:59:59	0.8793	33
09/06/1995	13:01:00	0.8794	33
09/06/1995	13:01:00	0.8792	33
09/06/1995	13:02:59	0.8795	33
09/06/1995	13:04:00	0.8796	33
09/06/1995	13:04:00	0.8797	33
09/06/1995	13:05:00	0.8796	33
09/06/1995	13:05:59	0.8797	33
09/06/1995	13:06:59	0.8798	33
09/06/1995	13:06:59	0.8799	33
09/06/1995	13:08:00	0.8798	33
09/06/1995	13:08:00	0.8797	33
09/06/1995	13:09:00	0.8799	33
09/06/1995	13:09:00	0.8798	33
09/06/1995	13:09:59	0.8799	33
09/06/1995	13:09:59	0.88	33
09/06/1995	13:11:00	0.8801	33
09/06/1995	13:12:00	0.88	33
09/06/1995	13:12:00	0.8799	33
09/06/1995	13:12:00	0.88	33
09/06/1995	13:12:00	0.8799	33
09/06/1995	13:14:00	0.8798	33
09/06/1995	13:14:00	0.88	33
09/06/1995	13:15:00	0.8797	33
09/06/1995	13:15:59	0.8796	33
09/06/1995	13:18:00	0.8798	33
09/06/1995	13:18:59	0.88	33
09/06/1995	13:19:59	0.8801	33
09/06/1995	13:21:59	0.8801	33
09/06/1995	13:21:59	0.8802	33
09/06/1995	13:21:59	0.88	33
09/06/1995	13:22:59	0.8799	33
09/06/1995	13:24:00	0.8801	33
09/06/1995	13:25:00	0.88	33
09/06/1995	13:27:00	0.8797	33
09/06/1995	13:27:00	0.8796	33
09/06/1995	13:28:00	0.8794	33
09/06/1995	13:28:00	0.8792	33
09/06/1995	13:28:00	0.8794	33
09/06/1995	13:28:00	0.8795	33
09/06/1995	13:28:00	0.8797	33
09/06/1995	13:30:00	0.8798	33
09/06/1995	13:34:00	0.8796	33
09/06/1995	13:35:59	0.8798	33
09/06/1995	13:35:59	0.8799	33
09/06/1995	13:35:59	0.8795	33
09/06/1995	13:35:59	0.8794	33
09/06/1995	13:35:59	0.8795	33
09/06/1995	13:37:00	0.8794	33
09/06/1995	13:37:00	0.8793	33
09/06/1995	13:37:00	0.8795	33
09/06/1995	13:38:00	0.8796	33
09/06/1995	13:38:59	0.8795	33
09/06/1995	13:38:59	0.8793	33
09/06/1995	13:40:00	0.8794	33
09/06/1995	13:40:00	0.8795	33
09/06/1995	13:41:00	0.8796	33
09/06/1995	13:41:00	0.8797	33
09/06/1995	13:41:00	0.8798	33
09/06/1995	13:41:00	0.8795	33
09/06/1995	13:41:00	0.8796	33
09/06/1995	13:41:59	0.8798	33
09/06/1995	13:41:59	0.8796	33
09/06/1995	13:41:59	0.8795	33
09/06/1995	13:41:59	0.8794	33
09/06/1995	13:43:00	0.8794	33
09/06/1995	13:43:00	0.8793	33
09/06/1995	13:44:00	0.8793	33
09/06/1995	13:44:00	0.8794	33
09/06/1995	13:44:59	0.8795	33
09/06/1995	13:44:59	0.8796	33
09/06/1995	13:46:00	0.8796	33
09/06/1995	13:46:00	0.8795	33
09/06/1995	13:47:00	0.8794	33
09/06/1995	13:47:00	0.8793	33
09/06/1995	13:47:00	0.8792	33
09/06/1995	13:47:59	0.8793	33
09/06/1995	13:47:59	0.8795	33
09/06/1995	13:49:00	0.8797	33
09/06/1995	13:49:00	0.8796	33
09/06/1995	13:50:00	0.8796	33
09/06/1995	13:50:00	0.8795	33
09/06/1995	13:50:00	0.8796	33
09/06/1995	13:50:00	0.8795	33
09/06/1995	13:50:59	0.8796	33
09/06/1995	13:50:59	0.8794	33
09/06/1995	13:53:00	0.8793	33
09/06/1995	13:54:00	0.8792	33
09/06/1995	13:54:59	0.8791	33
09/06/1995	13:54:59	0.879	33
09/06/1995	13:54:59	0.8789	33
09/06/1995	13:56:00	0.8791	33
09/06/1995	13:56:00	0.8792	33
09/06/1995	13:57:00	0.8793	33
09/06/1995	13:57:00	0.8791	33
09/06/1995	13:57:59	0.879	33
09/06/1995	13:57:59	0.8788	33
09/06/1995	13:57:59	0.8789	33
09/06/1995	13:57:59	0.879	33
09/06/1995	13:57:59	0.8788	33
09/06/1995	13:59:00	0.879	33
09/06/1995	13:59:00	0.8789	33
09/06/1995	13:59:00	0.8788	33
09/06/1995	13:59:00	0.8789	33
09/06/1995	13:59:00	0.879	33
09/06/1995	13:59:00	0.8791	33
09/06/1995	13:59:00	0.8792	33
09/06/1995	13:59:00	0.8793	33
09/06/1995	13:59:00	0.8792	33
09/06/1995	13:59:00	0.8793	33
09/06/1995	13:59:00	0.8792	33
09/06/1995	13:59:00	0.8791	33
09/06/1995	13:59:00	0.8788	33
09/06/1995	14:00:00	0.8789	33
09/06/1995	14:00:00	0.879	33
09/06/1995	14:00:00	0.8791	49
09/10/1995	17:29:59	0.8805	73
09/10/1995	17:29:59	0.8811	65
09/10/1995	18:45:00	0.8813	65
09/10/1995	19:27:00	0.8814	65
09/10/1995	19:44:00	0.8818	65
09/10/1995	19:49:00	0.8812	65
09/10/1995	19:49:00	0.881	65
09/10/1995	19:56:00	0.8806	65
09/10/1995	20:13:00	0.8806	65
09/10/1995	20:18:00	0.8798	65
09/10/1995	20:23:00	0.8798	65
09/10/1995	20:25:00	0.879	65
09/10/1995	20:26:59	0.8792	65
09/10/1995	20:48:00	0.8789	65
09/10/1995	21:13:00	0.8797	65
09/10/1995	21:20:00	0.879	65
09/10/1995	21:21:59	0.8782	65
09/10/1995	21:21:59	0.8781	65
09/10/1995	21:23:00	0.878	65
09/10/1995	21:24:00	0.8775	65
09/10/1995	21:24:59	0.8771	65
09/10/1995	21:24:59	0.877	65
09/10/1995	21:33:00	0.8771	65
09/10/1995	21:36:59	0.879	65
09/10/1995	21:56:00	0.8778	65
09/10/1995	22:30:00	0.8786	65
09/10/1995	22:50:59	0.8778	65
09/10/1995	00:00:00	0.8778	65
09/10/1995	00:56:00	0.8782	65
09/10/1995	01:25:59	0.8782	65
09/10/1995	01:38:00	0.8775	65
09/10/1995	01:38:59	0.8772	65
09/10/1995	01:38:59	0.8771	65
09/10/1995	01:41:00	0.877	65
09/10/1995	01:41:59	0.8768	65
09/10/1995	02:00:59	0.8765	65
09/10/1995	02:02:00	0.876	65
09/10/1995	02:02:00	0.8759	65
09/10/1995	02:04:59	0.8756	65
09/10/1995	02:04:59	0.8755	65
09/10/1995	02:06:00	0.8755	65
09/10/1995	02:06:00	0.8753	65
09/10/1995	02:06:00	0.8751	65
09/10/1995	02:13:00	0.875	65
09/10/1995	02:15:00	0.8752	65
09/10/1995	02:35:59	0.8758	65
09/10/1995	02:52:59	0.8765	65
09/10/1995	02:52:59	0.8755	65
09/10/1995	02:58:59	0.8754	65
09/10/1995	03:03:00	0.875	65
09/10/1995	03:36:00	0.8768	65
09/10/1995	03:50:59	0.877	65
09/10/1995	03:56:00	0.877	65
09/10/1995	03:58:00	0.8768	65
09/10/1995	04:06:59	0.8762	65
09/10/1995	04:06:59	0.876	65
09/10/1995	04:11:00	0.875	65
09/10/1995	04:11:00	0.8749	65
09/10/1995	04:12:59	0.8747	65
09/10/1995	04:12:59	0.8745	65
09/10/1995	04:15:00	0.8745	65
09/10/1995	04:15:00	0.8744	65
09/10/1995	04:17:00	0.8743	65
09/10/1995	04:17:00	0.8742	65
09/10/1995	04:17:00	0.8743	65
09/10/1995	04:17:00	0.8741	65
09/10/1995	04:18:59	0.874	65
09/10/1995	04:24:00	0.8748	65
09/10/1995	04:34:00	0.8737	65
09/10/1995	04:34:00	0.8736	65
09/10/1995	04:35:59	0.8737	65
09/10/1995	04:38:00	0.8733	65
09/10/1995	04:38:00	0.8732	65
09/10/1995	04:40:00	0.8731	65
09/10/1995	04:51:59	0.8745	65
09/10/1995	05:04:59	0.8745	65
09/10/1995	05:12:00	0.8741	65
09/10/1995	05:18:00	0.874	65
09/10/1995	05:18:00	0.873	65
09/10/1995	05:18:00	0.8728	65
09/10/1995	05:18:00	0.8726	65
09/10/1995	05:19:59	0.8726	65
09/10/1995	05:25:00	0.8726	65
09/10/1995	05:26:59	0.8725	65
09/10/1995	05:42:00	0.8731	65
09/10/1995	05:49:59	0.873	65
09/10/1995	05:57:00	0.8725	65
09/10/1995	05:58:00	0.8722	65
09/10/1995	05:58:59	0.8721	65
09/10/1995	06:01:59	0.873	65
09/10/1995	06:03:00	0.8725	65
09/10/1995	06:07:00	0.873	65
09/10/1995	06:20:00	0.873	65
09/10/1995	06:36:59	0.8739	65
09/10/1995	06:49:00	0.8739	81
09/10/1995	07:19:59	0.8732	41
09/10/1995	07:19:59	0.8731	33
09/10/1995	07:19:59	0.873	33
09/10/1995	07:19:59	0.8731	33
09/10/1995	07:19:59	0.873	33
09/10/1995	07:21:00	0.8729	33
09/10/1995	07:21:00	0.8728	33
09/10/1995	07:21:00	0.8727	33
09/10/1995	07:21:00	0.8728	33
09/10/1995	07:21:00	0.8729	33
09/10/1995	07:21:00	0.8728	33
09/10/1995	07:21:00	0.8727	33
09/10/1995	07:21:00	0.8728	33
09/10/1995	07:21:00	0.8729	33
09/10/1995	07:21:00	0.8728	33
09/10/1995	07:21:00	0.8727	33
09/10/1995	07:21:59	0.8728	33
09/10/1995	07:21:59	0.8727	33
09/10/1995	07:21:59	0.8726	33
09/10/1995	07:21:59	0.8725	33
09/10/1995	07:21:59	0.8726	33
09/10/1995	07:21:59	0.8727	33
09/10/1995	07:21:59	0.8729	33
09/10/1995	07:21:59	0.8727	33
09/10/1995	07:21:59	0.8728	33
09/10/1995	07:22:59	0.8729	33
09/10/1995	07:22:59	0.873	33
09/10/1995	07:22:59	0.8728	33
09/10/1995	07:22:59	0.8729	33
09/10/1995	07:22:59	0.8727	33
09/10/1995	07:22:59	0.8729	33
09/10/1995	07:22:59	0.873	33
09/10/1995	07:22:59	0.8731	33
09/10/1995	07:22:59	0.8728	33
09/10/1995	07:22:59	0.8729	33
09/10/1995	07:22:59	0.8728	33
09/10/1995	07:24:00	0.8727	33
09/10/1995	07:24:00	0.8729	33
09/10/1995	07:24:00	0.873	33
09/10/1995	07:24:00	0.8731	33
09/10/1995	07:24:00	0.873	33
09/10/1995	07:25:00	0.8729	33
09/10/1995	07:25:00	0.8728	33
09/10/1995	07:25:00	0.8729	33
09/10/1995	07:25:00	0.873	33
09/10/1995	07:25:00	0.8727	33
09/10/1995	07:25:59	0.8728	33
09/10/1995	07:25:59	0.8729	33
09/10/1995	07:25:59	0.8727	33
09/10/1995	07:25:59	0.8726	33
09/10/1995	07:25:59	0.8727	33
09/10/1995	07:25:59	0.8726	33
09/10/1995	07:25:59	0.8725	33
09/10/1995	07:25:59	0.8724	33
09/10/1995	07:25:59	0.8723	33
09/10/1995	07:25:59	0.8722	33
09/10/1995	07:27:00	0.8721	33
09/10/1995	07:27:00	0.8722	33
09/10/1995	07:27:00	0.8723	33
09/10/1995	07:27:00	0.8722	33
09/10/1995	07:27:00	0.8721	33
09/10/1995	07:27:00	0.872	33
09/10/1995	07:27:00	0.8719	33
09/10/1995	07:27:00	0.872	33
09/10/1995	07:27:00	0.8722	33
09/10/1995	07:27:00	0.8721	33
09/10/1995	07:28:00	0.8722	33
09/10/1995	07:28:00	0.8721	33
09/10/1995	07:28:00	0.8723	33
09/10/1995	07:28:00	0.8722	33
09/10/1995	07:28:00	0.8724	33
09/10/1995	07:28:00	0.8722	33
09/10/1995	07:28:00	0.8723	33
09/10/1995	07:28:00	0.8724	33
09/10/1995	07:28:00	0.8723	33
09/10/1995	07:28:00	0.8722	33
09/10/1995	07:28:59	0.8721	33
09/10/1995	07:28:59	0.872	33
09/10/1995	07:28:59	0.8721	33
09/10/1995	07:28:59	0.8722	33
09/10/1995	07:28:59	0.8724	33
09/10/1995	07:28:59	0.8725	33
09/10/1995	07:28:59	0.8724	33
09/10/1995	07:28:59	0.8725	33
09/10/1995	07:28:59	0.8724	33
09/10/1995	07:30:00	0.8723	33
09/10/1995	07:30:00	0.8722	33
09/10/1995	07:30:00	0.8721	33
09/10/1995	07:30:00	0.8722	33
09/10/1995	07:30:00	0.8721	33
09/10/1995	07:31:00	0.8722	33
09/10/1995	07:31:00	0.8721	33
09/10/1995	07:31:00	0.872	33
09/10/1995	07:31:00	0.8723	33
09/10/1995	07:31:00	0.8724	33
09/10/1995	07:31:59	0.8723	33
09/10/1995	07:31:59	0.8724	33
09/10/1995	07:31:59	0.8725	33
09/10/1995	07:31:59	0.8726	33
09/10/1995	07:33:00	0.8727	33
09/10/1995	07:33:00	0.8726	33
09/10/1995	07:33:00	0.8725	33
09/10/1995	07:33:00	0.8724	33
09/10/1995	07:33:00	0.8725	33
09/10/1995	07:33:00	0.8726	33
09/10/1995	07:33:00	0.8725	33
09/10/1995	07:33:00	0.8724	33
09/10/1995	07:34:00	0.8726	33
09/10/1995	07:34:00	0.8727	33
09/10/1995	07:34:00	0.8729	33
09/10/1995	07:34:00	0.873	33
09/10/1995	07:34:00	0.8729	33
09/10/1995	07:34:00	0.8728	33
09/10/1995	07:34:00	0.8729	33
09/10/1995	07:34:59	0.8728	33
09/10/1995	07:34:59	0.8729	33
09/10/1995	07:34:59	0.873	33
09/10/1995	07:34:59	0.8729	33
09/10/1995	07:34:59	0.873	33
09/10/1995	07:35:59	0.8729	33
09/10/1995	07:35:59	0.8728	33
09/10/1995	07:35:59	0.8727	33
09/10/1995	07:35:59	0.8726	33
09/10/1995	07:35:59	0.8727	33
09/10/1995	07:35:59	0.8728	33
09/10/1995	07:37:00	0.8729	33
09/10/1995	07:37:00	0.873	33
09/10/1995	07:37:00	0.8731	33
09/10/1995	07:37:00	0.8732	33
09/10/1995	07:37:00	0.8731	33
09/10/1995	07:37:00	0.8732	33
09/10/1995	07:37:00	0.8733	33
09/10/1995	07:38:00	0.8734	33
09/10/1995	07:38:00	0.8735	33
09/10/1995	07:38:00	0.8734	33
09/10/1995	07:38:00	0.8735	33
09/10/1995	07:38:00	0.8734	33
09/10/1995	07:38:00	0.8735	33
09/10/1995	07:38:00	0.8736	33
09/10/1995	07:38:00	0.8737	33
09/10/1995	07:38:00	0.8736	33
09/10/1995	07:38:59	0.8735	33
09/10/1995	07:38:59	0.8734	33
09/10/1995	07:38:59	0.8736	33
09/10/1995	07:38:59	0.8735	33
09/10/1995	07:38:59	0.8736	33
09/10/1995	07:38:59	0.8737	33
09/10/1995	07:38:59	0.8738	33
09/10/1995	07:38:59	0.8739	33
09/10/1995	07:38:59	0.8738	33
09/10/1995	07:40:00	0.8739	33
09/10/1995	07:40:00	0.8738	33
09/10/1995	07:40:00	0.874	33
09/10/1995	07:40:00	0.8738	33
09/10/1995	07:40:00	0.8737	33
09/10/1995	07:40:00	0.8739	33
09/10/1995	07:40:00	0.874	33
09/10/1995	07:40:00	0.8743	33
09/10/1995	07:40:00	0.8744	33
09/10/1995	07:41:00	0.8743	33
09/10/1995	07:41:00	0.8742	33
09/10/1995	07:41:00	0.8741	33
09/10/1995	07:41:00	0.8743	33
09/10/1995	07:41:00	0.8744	33
09/10/1995	07:41:00	0.8743	33
09/10/1995	07:41:00	0.8744	33
09/10/1995	07:41:59	0.8743	33
09/10/1995	07:41:59	0.8744	33
09/10/1995	07:41:59	0.8745	33
09/10/1995	07:41:59	0.8746	33
09/10/1995	07:41:59	0.8745	33
09/10/1995	07:41:59	0.8746	33
09/10/1995	07:41:59	0.8745	33
09/10/1995	07:41:59	0.8744	33
09/10/1995	07:43:00	0.8743	33
09/10/1995	07:43:00	0.8744	33
09/10/1995	07:43:00	0.8743	33
09/10/1995	07:43:00	0.8744	33
09/10/1995	07:43:00	0.8745	33
09/10/1995	07:44:00	0.8746	33
09/10/1995	07:44:00	0.8745	33
09/10/1995	07:44:00	0.8747	33
09/10/1995	07:44:00	0.8748	33
09/10/1995	07:44:00	0.8747	33
09/10/1995	07:44:00	0.8748	33
09/10/1995	07:44:59	0.8747	33
09/10/1995	07:44:59	0.8746	33
09/10/1995	07:44:59	0.8745	33
09/10/1995	07:44:59	0.8747	33
09/10/1995	07:44:59	0.8748	33
09/10/1995	07:44:59	0.8749	33
09/10/1995	07:44:59	0.875	33
09/10/1995	07:44:59	0.8748	33
09/10/1995	07:46:00	0.8749	33
09/10/1995	07:46:00	0.8748	33
09/10/1995	07:46:00	0.8749	33
09/10/1995	07:46:00	0.8748	33
09/10/1995	07:46:00	0.8746	33
09/10/1995	07:46:00	0.8745	33
09/10/1995	07:46:00	0.8746	33
09/10/1995	07:46:00	0.8748	33
09/10/1995	07:46:00	0.8749	33
09/10/1995	07:46:00	0.875	33
09/10/1995	07:47:00	0.8751	33
09/10/1995	07:47:00	0.8752	33
09/10/1995	07:47:00	0.8751	33
09/10/1995	07:47:00	0.875	33
09/10/1995	07:47:00	0.8749	33
09/10/1995	07:47:00	0.8748	33
09/10/1995	07:47:00	0.8749	33
09/10/1995	07:47:00	0.875	33
09/10/1995	07:47:00	0.8751	33
09/10/1995	07:47:00	0.8752	33
09/10/1995	07:47:59	0.8754	33
09/10/1995	07:47:59	0.8753	33
09/10/1995	07:47:59	0.8754	33
09/10/1995	07:47:59	0.8755	33
09/10/1995	07:47:59	0.8756	33
09/10/1995	07:47:59	0.8757	33
09/10/1995	07:47:59	0.8758	33
09/10/1995	07:47:59	0.8759	33
09/10/1995	07:47:59	0.876	33
09/10/1995	07:47:59	0.8759	33
09/10/1995	07:49:00	0.8755	33
09/10/1995	07:49:00	0.8757	33
09/10/1995	07:49:00	0.8758	33
09/10/1995	07:49:00	0.8759	33
09/10/1995	07:49:00	0.8762	33
09/10/1995	07:49:00	0.8761	33
09/10/1995	07:49:00	0.8762	33
09/10/1995	07:49:00	0.8764	33
09/10/1995	07:49:00	0.8765	33
09/10/1995	07:49:00	0.8763	33
09/10/1995	07:50:00	0.8763	33
09/10/1995	07:50:00	0.8764	33
09/10/1995	07:50:00	0.8763	33
09/10/1995	07:50:00	0.8761	33
09/10/1995	07:50:00	0.876	33
09/10/1995	07:50:00	0.8761	33
09/10/1995	07:50:00	0.8762	33
09/10/1995	07:50:00	0.8763	33
09/10/1995	07:50:00	0.876	33
09/10/1995	07:50:00	0.8758	33
09/10/1995	07:50:00	0.8759	33
09/10/1995	07:50:00	0.8758	33
09/10/1995	07:50:59	0.8763	33
09/10/1995	07:50:59	0.876	33
09/10/1995	07:50:59	0.8761	33
09/10/1995	07:50:59	0.8762	33
09/10/1995	07:50:59	0.876	33
09/10/1995	07:50:59	0.8762	33
09/10/1995	07:50:59	0.8764	33
09/10/1995	07:50:59	0.8767	33
09/10/1995	07:51:59	0.8768	33
09/10/1995	07:51:59	0.8765	33
09/10/1995	07:51:59	0.876	33
09/10/1995	07:51:59	0.8761	33
09/10/1995	07:51:59	0.8763	33
09/10/1995	07:51:59	0.8762	33
09/10/1995	07:51:59	0.8761	33
09/10/1995	07:51:59	0.876	33
09/10/1995	07:51:59	0.8761	33
09/10/1995	07:53:00	0.8762	33
09/10/1995	07:53:00	0.8763	33
09/10/1995	07:53:00	0.8764	33
09/10/1995	07:53:00	0.8762	33
09/10/1995	07:53:00	0.8761	33
09/10/1995	07:54:00	0.8762	33
09/10/1995	07:54:00	0.8761	33
09/10/1995	07:54:00	0.876	33
09/10/1995	07:54:00	0.8759	33
09/10/1995	07:54:00	0.876	33
09/10/1995	07:54:00	0.8759	33
09/10/1995	07:54:00	0.8758	33
09/10/1995	07:54:00	0.8759	33
09/10/1995	07:54:00	0.876	33
09/10/1995	07:54:59	0.8762	33
09/10/1995	07:54:59	0.8763	33
09/10/1995	07:54:59	0.8762	33
09/10/1995	07:54:59	0.8763	33
09/10/1995	07:54:59	0.8764	33
09/10/1995	07:54:59	0.8765	33
09/10/1995	07:54:59	0.8762	33
09/10/1995	07:54:59	0.8761	33
09/10/1995	07:56:00	0.876	33
09/10/1995	07:56:00	0.8759	33
09/10/1995	07:56:00	0.876	33
09/10/1995	07:56:00	0.8762	33
09/10/1995	07:56:00	0.8764	33
09/10/1995	07:56:00	0.8765	33
09/10/1995	07:57:00	0.8763	33
09/10/1995	07:57:00	0.8764	33
09/10/1995	07:57:00	0.8763	33
09/10/1995	07:57:59	0.8764	33
09/10/1995	07:57:59	0.8765	33
09/10/1995	07:57:59	0.8766	33
09/10/1995	07:59:00	0.8767	33
09/10/1995	07:59:00	0.8768	33
09/10/1995	07:59:00	0.8766	33
09/10/1995	07:59:00	0.8765	33
09/10/1995	07:59:00	0.8766	33
09/10/1995	07:59:00	0.8767	33
09/10/1995	07:59:00	0.8768	33
09/10/1995	07:59:00	0.877	33
09/10/1995	08:00:00	0.8769	33
09/10/1995	08:00:00	0.877	33
09/10/1995	08:00:00	0.8771	33
09/10/1995	08:00:00	0.8772	33
09/10/1995	08:00:00	0.877	33
09/10/1995	08:00:00	0.8771	33
09/10/1995	08:00:00	0.877	33
09/10/1995	08:00:00	0.8769	33
09/10/1995	08:00:00	0.8768	33
09/10/1995	08:00:00	0.8769	33
09/10/1995	08:00:00	0.877	33
09/10/1995	08:00:00	0.8768	33
09/10/1995	08:00:59	0.8767	33
09/10/1995	08:00:59	0.8766	33
09/10/1995	08:00:59	0.8769	33
09/10/1995	08:00:59	0.877	33
09/10/1995	08:00:59	0.8772	33
09/10/1995	08:00:59	0.8774	33
09/10/1995	08:00:59	0.8775	33
09/10/1995	08:02:00	0.8773	33
09/10/1995	08:02:00	0.8772	33
09/10/1995	08:02:00	0.8771	33
09/10/1995	08:02:00	0.877	33
09/10/1995	08:02:00	0.8774	33
09/10/1995	08:03:00	0.8775	33
09/10/1995	08:03:00	0.8776	33
09/10/1995	08:03:00	0.8777	33
09/10/1995	08:03:00	0.8778	33
09/10/1995	08:03:00	0.8777	33
09/10/1995	08:03:00	0.8776	33
09/10/1995	08:03:00	0.8777	33
09/10/1995	08:03:59	0.8778	33
09/10/1995	08:03:59	0.8777	33
09/10/1995	08:03:59	0.8776	33
09/10/1995	08:03:59	0.8774	33
09/10/1995	08:03:59	0.8775	33
09/10/1995	08:03:59	0.8777	33
09/10/1995	08:03:59	0.8778	33
09/10/1995	08:03:59	0.8777	33
09/10/1995	08:03:59	0.8776	33
09/10/1995	08:04:59	0.8775	33
09/10/1995	08:04:59	0.8774	33
09/10/1995	08:04:59	0.8773	33
09/10/1995	08:04:59	0.8775	33
09/10/1995	08:04:59	0.8776	33
09/10/1995	08:04:59	0.8777	33
09/10/1995	08:06:00	0.8776	33
09/10/1995	08:06:00	0.8775	33
09/10/1995	08:06:00	0.8776	33
09/10/1995	08:06:00	0.8773	33
09/10/1995	08:06:00	0.8772	33
09/10/1995	08:06:00	0.8771	33
09/10/1995	08:06:00	0.8774	33
09/10/1995	08:06:59	0.8773	33
09/10/1995	08:06:59	0.8772	33
09/10/1995	08:06:59	0.8773	33
09/10/1995	08:06:59	0.8772	33
09/10/1995	08:06:59	0.8769	33
09/10/1995	08:06:59	0.877	33
09/10/1995	08:07:59	0.8772	33
09/10/1995	08:07:59	0.8769	33
09/10/1995	08:07:59	0.8767	33
09/10/1995	08:07:59	0.8768	33
09/10/1995	08:07:59	0.877	33
09/10/1995	08:09:00	0.877	33
09/10/1995	08:09:00	0.8769	33
09/10/1995	08:09:00	0.877	33
09/10/1995	08:09:00	0.8772	33
09/10/1995	08:09:00	0.8773	33
09/10/1995	08:09:00	0.8772	33
09/10/1995	08:09:00	0.8773	33
09/10/1995	08:09:00	0.8775	33
09/10/1995	08:09:00	0.8776	33
09/10/1995	08:10:00	0.8777	33
09/10/1995	08:10:00	0.8776	33
09/10/1995	08:10:00	0.8777	33
09/10/1995	08:10:00	0.8778	33
09/10/1995	08:10:00	0.8776	33
09/10/1995	08:10:59	0.8775	33
09/10/1995	08:10:59	0.8774	33
09/10/1995	08:10:59	0.8773	33
09/10/1995	08:10:59	0.8775	33
09/10/1995	08:10:59	0.8776	33
09/10/1995	08:10:59	0.8777	33
09/10/1995	08:10:59	0.8778	33
09/10/1995	08:10:59	0.8779	33
09/10/1995	08:12:00	0.8777	33
09/10/1995	08:12:00	0.8776	33
09/10/1995	08:12:00	0.8777	33
09/10/1995	08:12:00	0.8776	33
09/10/1995	08:12:00	0.8775	33
09/10/1995	08:12:00	0.8776	33
09/10/1995	08:12:00	0.8777	33
09/10/1995	08:13:00	0.8775	33
09/10/1995	08:13:00	0.8776	33
09/10/1995	08:13:00	0.8774	33
09/10/1995	08:13:59	0.8775	33
09/10/1995	08:13:59	0.8777	33
09/10/1995	08:13:59	0.8776	33
09/10/1995	08:13:59	0.8775	33
09/10/1995	08:15:00	0.8776	33
09/10/1995	08:15:00	0.8772	33
09/10/1995	08:16:00	0.877	33
09/10/1995	08:16:00	0.8769	33
09/10/1995	08:16:00	0.877	33
09/10/1995	08:16:00	0.8769	33
09/10/1995	08:16:59	0.8768	33
09/10/1995	08:16:59	0.8767	33
09/10/1995	08:16:59	0.8768	33
09/10/1995	08:16:59	0.8765	33
09/10/1995	08:18:00	0.8766	33
09/10/1995	08:18:00	0.8767	33
09/10/1995	08:18:00	0.8766	33
09/10/1995	08:18:00	0.8765	33
09/10/1995	08:18:00	0.8764	33
09/10/1995	08:18:00	0.8765	33
09/10/1995	08:18:00	0.8766	33
09/10/1995	08:18:00	0.8765	33
09/10/1995	08:19:00	0.8767	33
09/10/1995	08:19:00	0.8766	33
09/10/1995	08:19:00	0.8768	33
09/10/1995	08:19:59	0.8765	33
09/10/1995	08:19:59	0.8766	33
09/10/1995	08:19:59	0.8764	33
09/10/1995	08:19:59	0.8768	33
09/10/1995	08:19:59	0.8769	33
09/10/1995	08:19:59	0.8768	33
09/10/1995	08:20:59	0.8769	33
09/10/1995	08:20:59	0.8768	33
09/10/1995	08:20:59	0.8766	33
09/10/1995	08:22:00	0.8767	33
09/10/1995	08:22:00	0.8768	33
09/10/1995	08:22:00	0.8769	33
09/10/1995	08:22:00	0.877	33
09/10/1995	08:23:00	0.8771	33
09/10/1995	08:23:00	0.8769	33
09/10/1995	08:23:00	0.8768	33
09/10/1995	08:23:00	0.8769	33
09/10/1995	08:23:00	0.8767	33
09/10/1995	08:23:00	0.8766	33
09/10/1995	08:23:59	0.8767	33
09/10/1995	08:23:59	0.8766	33
09/10/1995	08:23:59	0.8768	33
09/10/1995	08:23:59	0.8766	33
09/10/1995	08:23:59	0.8768	33
09/10/1995	08:25:00	0.877	33
09/10/1995	08:25:00	0.8768	33
09/10/1995	08:25:00	0.8767	33
09/10/1995	08:25:00	0.8766	33
09/10/1995	08:25:00	0.8765	33
09/10/1995	08:26:00	0.8766	33
09/10/1995	08:26:00	0.8767	33
09/10/1995	08:26:00	0.8766	33
09/10/1995	08:26:00	0.8767	33
09/10/1995	08:26:00	0.8768	33
09/10/1995	08:26:00	0.8769	33
09/10/1995	08:26:59	0.877	33
09/10/1995	08:26:59	0.8771	33
09/10/1995	08:26:59	0.8769	33
09/10/1995	08:26:59	0.8768	33
09/10/1995	08:26:59	0.8767	33
09/10/1995	08:28:00	0.8769	33
09/10/1995	08:28:00	0.877	33
09/10/1995	08:28:00	0.8769	33
09/10/1995	08:28:00	0.877	33
09/10/1995	08:28:00	0.8771	33
09/10/1995	08:29:00	0.8767	33
09/10/1995	08:29:00	0.8765	33
09/10/1995	08:29:00	0.8766	33
09/10/1995	08:29:00	0.8765	33
09/10/1995	08:29:00	0.8766	33
09/10/1995	08:29:00	0.8764	33
09/10/1995	08:29:00	0.8765	33
09/10/1995	08:29:59	0.8767	33
09/10/1995	08:29:59	0.8766	33
09/10/1995	08:29:59	0.8765	33
09/10/1995	08:29:59	0.8764	33
09/10/1995	08:29:59	0.8763	33
09/10/1995	08:31:00	0.8761	33
09/10/1995	08:31:00	0.876	33
09/10/1995	08:31:00	0.8761	33
09/10/1995	08:31:00	0.8762	33
09/10/1995	08:32:00	0.8761	33
09/10/1995	08:32:00	0.876	33
09/10/1995	08:32:00	0.8763	33
09/10/1995	08:32:00	0.8761	33
09/10/1995	08:32:59	0.8762	33
09/10/1995	08:32:59	0.876	33
09/10/1995	08:32:59	0.8759	33
09/10/1995	08:32:59	0.8761	33
09/10/1995	08:32:59	0.876	33
09/10/1995	08:34:00	0.8759	33
09/10/1995	08:34:00	0.8758	33
09/10/1995	08:34:00	0.8759	33
09/10/1995	08:34:00	0.876	33
09/10/1995	08:34:00	0.8761	33
09/10/1995	08:34:00	0.876	33
09/10/1995	08:35:00	0.8761	33
09/10/1995	08:35:00	0.8763	33
09/10/1995	08:35:00	0.8761	33
09/10/1995	08:35:00	0.8762	33
09/10/1995	08:35:59	0.8763	33
09/10/1995	08:35:59	0.8764	33
09/10/1995	08:35:59	0.8765	33
09/10/1995	08:35:59	0.8767	33
09/10/1995	08:36:59	0.8766	33
09/10/1995	08:36:59	0.8767	33
09/10/1995	08:36:59	0.8768	33
09/10/1995	08:36:59	0.8767	33
09/10/1995	08:36:59	0.8768	33
09/10/1995	08:36:59	0.8769	33
09/10/1995	08:38:00	0.877	33
09/10/1995	08:38:00	0.8771	33
09/10/1995	08:38:00	0.8772	33
09/10/1995	08:38:00	0.8774	33
09/10/1995	08:38:00	0.8773	33
09/10/1995	08:38:00	0.8772	33
09/10/1995	08:38:00	0.8773	33
09/10/1995	08:38:00	0.8775	33
09/10/1995	08:38:00	0.8774	33
09/10/1995	08:38:00	0.8773	33
09/10/1995	08:38:00	0.8772	33
09/10/1995	08:39:00	0.8773	33
09/10/1995	08:39:00	0.8775	33
09/10/1995	08:39:00	0.8776	33
09/10/1995	08:39:00	0.8777	33
09/10/1995	08:39:00	0.8778	33
09/10/1995	08:39:00	0.8779	33
09/10/1995	08:39:00	0.878	33
09/10/1995	08:39:00	0.8781	33
09/10/1995	08:39:00	0.8782	33
09/10/1995	08:39:59	0.8783	33
09/10/1995	08:39:59	0.8781	33
09/10/1995	08:39:59	0.8779	33
09/10/1995	08:39:59	0.8778	33
09/10/1995	08:39:59	0.8779	33
09/10/1995	08:39:59	0.878	33
09/10/1995	08:39:59	0.8781	33
09/10/1995	08:39:59	0.8782	33
09/10/1995	08:39:59	0.8783	33
09/10/1995	08:39:59	0.8784	33
09/10/1995	08:39:59	0.8785	33
09/10/1995	08:39:59	0.8786	33
09/10/1995	08:39:59	0.8788	33
09/10/1995	08:39:59	0.8786	33
09/10/1995	08:41:00	0.8787	33
09/10/1995	08:41:00	0.8788	33
09/10/1995	08:41:00	0.8789	33
09/10/1995	08:41:00	0.879	33
09/10/1995	08:41:00	0.8787	33
09/10/1995	08:41:00	0.8788	33
09/10/1995	08:41:00	0.8789	33
09/10/1995	08:41:00	0.8785	33
09/10/1995	08:41:00	0.8784	33
09/10/1995	08:41:00	0.8787	33
09/10/1995	08:42:00	0.8783	33
09/10/1995	08:42:00	0.8782	33
09/10/1995	08:42:00	0.8783	33
09/10/1995	08:42:00	0.8784	33
09/10/1995	08:42:00	0.8785	33
09/10/1995	08:42:00	0.8787	33
09/10/1995	08:42:00	0.8785	33
09/10/1995	08:42:00	0.8783	33
09/10/1995	08:42:59	0.8785	33
09/10/1995	08:42:59	0.8786	33
09/10/1995	08:42:59	0.8789	33
09/10/1995	08:42:59	0.879	33
09/10/1995	08:42:59	0.8787	33
09/10/1995	08:42:59	0.8791	33
09/10/1995	08:42:59	0.879	33
09/10/1995	08:42:59	0.8789	33
09/10/1995	08:42:59	0.8788	33
09/10/1995	08:44:00	0.8787	33
09/10/1995	08:44:00	0.8786	33
09/10/1995	08:44:00	0.8788	33
09/10/1995	08:44:00	0.879	33
09/10/1995	08:44:00	0.8792	33
09/10/1995	08:45:00	0.8791	33
09/10/1995	08:45:00	0.8792	33
09/10/1995	08:45:00	0.8793	33
09/10/1995	08:45:00	0.8794	33
09/10/1995	08:45:00	0.8795	33
09/10/1995	08:45:00	0.8796	33
09/10/1995	08:45:00	0.8797	33
09/10/1995	08:45:00	0.8798	33
09/10/1995	08:45:00	0.8796	33
09/10/1995	08:45:00	0.8795	33
09/10/1995	08:45:00	0.8793	33
09/10/1995	08:45:00	0.8792	33
09/10/1995	08:45:00	0.8791	33
09/10/1995	08:45:00	0.879	33
09/10/1995	08:45:00	0.8788	33
09/10/1995	08:45:00	0.8789	33
09/10/1995	08:45:59	0.8789	33
09/10/1995	08:45:59	0.879	33
09/10/1995	08:45:59	0.8792	33
09/10/1995	08:45:59	0.8793	33
09/10/1995	08:45:59	0.8794	33
09/10/1995	08:47:00	0.8795	33
09/10/1995	08:47:00	0.8791	33
09/10/1995	08:47:00	0.8792	33
09/10/1995	08:47:00	0.879	33
09/10/1995	08:47:00	0.8789	33
09/10/1995	08:47:00	0.879	33
09/10/1995	08:47:00	0.8791	33
09/10/1995	08:47:00	0.8792	33
09/10/1995	08:48:00	0.8793	33
09/10/1995	08:48:00	0.8792	33
09/10/1995	08:48:00	0.8791	33
09/10/1995	08:48:00	0.879	33
09/10/1995	08:48:00	0.8789	33
09/10/1995	08:48:00	0.879	33
09/10/1995	08:48:00	0.8791	33
09/10/1995	08:48:00	0.8793	33
09/10/1995	08:48:00	0.879	33
09/10/1995	08:48:00	0.8789	33
09/10/1995	08:48:00	0.8788	33
09/10/1995	08:48:59	0.8789	33
09/10/1995	08:48:59	0.879	33
09/10/1995	08:48:59	0.8789	33
09/10/1995	08:48:59	0.8788	33
09/10/1995	08:48:59	0.8789	33
09/10/1995	08:48:59	0.879	33
09/10/1995	08:48:59	0.8792	33
09/10/1995	08:48:59	0.8791	33
09/10/1995	08:48:59	0.8792	33
09/10/1995	08:48:59	0.8791	33
09/10/1995	08:49:59	0.8792	33
09/10/1995	08:49:59	0.8794	33
09/10/1995	08:49:59	0.8792	33
09/10/1995	08:49:59	0.879	33
09/10/1995	08:49:59	0.8791	33
09/10/1995	08:49:59	0.8792	33
09/10/1995	08:49:59	0.8793	33
09/10/1995	08:49:59	0.8794	33
09/10/1995	08:49:59	0.8795	33
09/10/1995	08:49:59	0.8793	33
09/10/1995	08:51:00	0.8789	33
09/10/1995	08:51:00	0.8787	33
09/10/1995	08:51:00	0.8788	33
09/10/1995	08:51:00	0.8787	33
09/10/1995	08:51:00	0.8786	33
09/10/1995	08:51:00	0.8787	33
09/10/1995	08:51:00	0.8788	33
09/10/1995	08:51:00	0.8789	33
09/10/1995	08:51:59	0.879	33
09/10/1995	08:51:59	0.8792	33
09/10/1995	08:51:59	0.879	33
09/10/1995	08:51:59	0.8789	33
09/10/1995	08:51:59	0.8787	33
09/10/1995	08:51:59	0.8786	33
09/10/1995	08:52:59	0.8787	33
09/10/1995	08:52:59	0.8788	33
09/10/1995	08:52:59	0.8789	33
09/10/1995	08:52:59	0.8788	33
09/10/1995	08:52:59	0.8787	33
09/10/1995	08:52:59	0.8789	33
09/10/1995	08:52:59	0.8788	33
09/10/1995	08:52:59	0.8787	33
09/10/1995	08:55:00	0.8785	33
09/10/1995	08:55:00	0.8784	33
09/10/1995	08:55:00	0.8785	33
09/10/1995	08:55:00	0.8787	33
09/10/1995	08:55:00	0.8788	33
09/10/1995	08:55:00	0.8786	33
09/10/1995	08:55:59	0.8789	33
09/10/1995	08:55:59	0.879	33
09/10/1995	08:55:59	0.8791	33
09/10/1995	08:55:59	0.8792	33
09/10/1995	08:57:00	0.8791	33
09/10/1995	08:57:00	0.8792	33
09/10/1995	08:57:00	0.8791	33
09/10/1995	08:57:00	0.879	33
09/10/1995	08:57:00	0.8788	33
09/10/1995	08:58:00	0.8787	33
09/10/1995	08:58:00	0.8789	33
09/10/1995	08:58:00	0.879	33
09/10/1995	08:58:00	0.8791	33
09/10/1995	08:58:00	0.8792	33
09/10/1995	08:58:00	0.8793	33
09/10/1995	08:58:59	0.8794	33
09/10/1995	08:58:59	0.8795	33
09/10/1995	08:58:59	0.8796	33
09/10/1995	08:58:59	0.8794	33
09/10/1995	09:00:00	0.8793	33
09/10/1995	09:00:00	0.8794	33
09/10/1995	09:00:00	0.8793	33
09/10/1995	09:00:00	0.8794	33
09/10/1995	09:00:00	0.8791	33
09/10/1995	09:00:00	0.879	33
09/10/1995	09:00:00	0.8792	33
09/10/1995	09:01:00	0.8791	33
09/10/1995	09:01:00	0.8792	33
09/10/1995	09:01:59	0.8793	33
09/10/1995	09:01:59	0.8792	33
09/10/1995	09:01:59	0.8789	33
09/10/1995	09:01:59	0.879	33
09/10/1995	09:01:59	0.8791	33
09/10/1995	09:01:59	0.8793	33
09/10/1995	09:01:59	0.8792	33
09/10/1995	09:03:00	0.8791	33
09/10/1995	09:03:00	0.8792	33
09/10/1995	09:03:00	0.8793	33
09/10/1995	09:03:00	0.8794	33
09/10/1995	09:03:00	0.8795	33
09/10/1995	09:03:00	0.8794	33
09/10/1995	09:04:00	0.8792	33
09/10/1995	09:04:00	0.8791	33
09/10/1995	09:04:00	0.8792	33
09/10/1995	09:04:00	0.8794	33
09/10/1995	09:04:00	0.8795	33
09/10/1995	09:04:00	0.8793	33
09/10/1995	09:04:00	0.8794	33
09/10/1995	09:04:00	0.8795	33
09/10/1995	09:04:00	0.8797	33
09/10/1995	09:04:59	0.8795	33
09/10/1995	09:04:59	0.8793	33
09/10/1995	09:04:59	0.8795	33
09/10/1995	09:04:59	0.8796	33
09/10/1995	09:04:59	0.8795	33
09/10/1995	09:04:59	0.8794	33
09/10/1995	09:04:59	0.8795	33
09/10/1995	09:05:59	0.8798	33
09/10/1995	09:05:59	0.8797	33
09/10/1995	09:05:59	0.8796	33
09/10/1995	09:05:59	0.8795	33
09/10/1995	09:05:59	0.8794	33
09/10/1995	09:05:59	0.8793	33
09/10/1995	09:07:00	0.8791	33
09/10/1995	09:07:00	0.879	33
09/10/1995	09:07:00	0.8789	33
09/10/1995	09:07:00	0.8788	33
09/10/1995	09:08:00	0.8787	33
09/10/1995	09:08:00	0.879	33
09/10/1995	09:08:59	0.8787	33
09/10/1995	09:08:59	0.8788	33
09/10/1995	09:08:59	0.879	33
09/10/1995	09:08:59	0.8789	33
09/10/1995	09:10:00	0.8788	33
09/10/1995	09:10:00	0.8786	33
09/10/1995	09:10:00	0.8787	33
09/10/1995	09:10:00	0.8785	33
09/10/1995	09:11:00	0.8784	33
09/10/1995	09:11:00	0.8785	33
09/10/1995	09:11:00	0.8782	33
09/10/1995	09:11:00	0.8784	33
09/10/1995	09:11:59	0.8784	33
09/10/1995	09:11:59	0.8785	33
09/10/1995	09:11:59	0.8782	33
09/10/1995	09:11:59	0.8784	33
09/10/1995	09:11:59	0.8783	33
09/10/1995	09:11:59	0.8782	33
09/10/1995	09:13:00	0.8783	33
09/10/1995	09:13:00	0.8784	33
09/10/1995	09:13:00	0.8781	33
09/10/1995	09:13:00	0.878	33
09/10/1995	09:14:00	0.8783	33
09/10/1995	09:14:00	0.8782	33
09/10/1995	09:14:00	0.8781	33
09/10/1995	09:14:00	0.8782	33
09/10/1995	09:14:00	0.8781	33
09/10/1995	09:14:00	0.878	33
09/10/1995	09:14:59	0.8779	33
09/10/1995	09:14:59	0.878	33
09/10/1995	09:14:59	0.8778	33
09/10/1995	09:16:00	0.8779	33
09/10/1995	09:16:00	0.8778	33
09/10/1995	09:16:00	0.8781	33
09/10/1995	09:16:00	0.878	33
09/10/1995	09:17:00	0.8781	33
09/10/1995	09:17:00	0.878	33
09/10/1995	09:17:00	0.8781	33
09/10/1995	09:17:59	0.8779	33
09/10/1995	09:17:59	0.878	33
09/10/1995	09:17:59	0.8779	33
09/10/1995	09:17:59	0.878	33
09/10/1995	09:19:00	0.8781	33
09/10/1995	09:19:00	0.878	33
09/10/1995	09:19:00	0.8778	33
09/10/1995	09:19:00	0.8776	33
09/10/1995	09:19:00	0.8775	33
09/10/1995	09:19:00	0.8774	33
09/10/1995	09:19:00	0.8773	33
09/10/1995	09:19:00	0.8775	33
09/10/1995	09:20:00	0.8776	33
09/10/1995	09:20:00	0.8775	33
09/10/1995	09:20:00	0.8776	33
09/10/1995	09:20:00	0.8777	33
09/10/1995	09:20:00	0.8778	33
09/10/1995	09:20:00	0.8774	33
09/10/1995	09:20:00	0.8776	33
09/10/1995	09:20:59	0.8775	33
09/10/1995	09:20:59	0.8774	33
09/10/1995	09:20:59	0.8773	33
09/10/1995	09:20:59	0.8774	33
09/10/1995	09:21:59	0.8775	33
09/10/1995	09:21:59	0.8772	33
09/10/1995	09:21:59	0.8773	33
09/10/1995	09:21:59	0.8774	33
09/10/1995	09:21:59	0.8772	33
09/10/1995	09:23:00	0.8773	33
09/10/1995	09:23:00	0.8772	33
09/10/1995	09:23:00	0.8771	33
09/10/1995	09:23:00	0.877	33
09/10/1995	09:23:00	0.8769	33
09/10/1995	09:24:00	0.877	33
09/10/1995	09:24:00	0.8772	33
09/10/1995	09:24:00	0.8771	33
09/10/1995	09:24:00	0.877	33
09/10/1995	09:24:00	0.8769	33
09/10/1995	09:24:59	0.8771	33
09/10/1995	09:24:59	0.8773	33
09/10/1995	09:24:59	0.8772	33
09/10/1995	09:24:59	0.8775	33
09/10/1995	09:24:59	0.8773	33
09/10/1995	09:24:59	0.8772	33
09/10/1995	09:24:59	0.8773	33
09/10/1995	09:26:00	0.8772	33
09/10/1995	09:26:00	0.8771	33
09/10/1995	09:26:00	0.877	33
09/10/1995	09:26:00	0.8769	33
09/10/1995	09:26:00	0.8768	33
09/10/1995	09:26:00	0.8769	33
09/10/1995	09:27:00	0.8768	33
09/10/1995	09:27:00	0.877	33
09/10/1995	09:27:00	0.8771	33
09/10/1995	09:27:00	0.8772	33
09/10/1995	09:27:00	0.8773	33
09/10/1995	09:27:59	0.8774	33
09/10/1995	09:27:59	0.8772	33
09/10/1995	09:27:59	0.8773	33
09/10/1995	09:27:59	0.8774	33
09/10/1995	09:27:59	0.8772	33
09/10/1995	09:27:59	0.8771	33
09/10/1995	09:27:59	0.8772	33
09/10/1995	09:27:59	0.8773	33
09/10/1995	09:27:59	0.8774	33
09/10/1995	09:29:00	0.8771	33
09/10/1995	09:29:00	0.8768	33
09/10/1995	09:29:00	0.8767	33
09/10/1995	09:29:00	0.8765	33
09/10/1995	09:29:00	0.8764	33
09/10/1995	09:29:00	0.8763	33
09/10/1995	09:30:00	0.8761	33
09/10/1995	09:30:00	0.8765	33
09/10/1995	09:30:00	0.8767	33
09/10/1995	09:30:00	0.8766	33
09/10/1995	09:30:59	0.8766	33
09/10/1995	09:30:59	0.8764	33
09/10/1995	09:30:59	0.8763	33
09/10/1995	09:30:59	0.8762	33
09/10/1995	09:30:59	0.8765	33
09/10/1995	09:30:59	0.876	33
09/10/1995	09:30:59	0.8761	33
09/10/1995	09:32:00	0.8762	33
09/10/1995	09:32:00	0.8763	33
09/10/1995	09:32:00	0.8764	33
09/10/1995	09:32:00	0.8763	33
09/10/1995	09:32:00	0.8762	33
09/10/1995	09:32:00	0.8761	33
09/10/1995	09:32:00	0.8762	33
09/10/1995	09:32:00	0.8761	33
09/10/1995	09:33:00	0.876	33
09/10/1995	09:33:00	0.8761	33
09/10/1995	09:33:00	0.8762	33
09/10/1995	09:33:59	0.8761	33
09/10/1995	09:33:59	0.876	33
09/10/1995	09:33:59	0.8762	33
09/10/1995	09:33:59	0.8763	33
09/10/1995	09:33:59	0.8764	33
09/10/1995	09:33:59	0.8765	33
09/10/1995	09:33:59	0.8761	33
09/10/1995	09:33:59	0.8764	33
09/10/1995	09:33:59	0.8763	33
09/10/1995	09:34:59	0.8761	33
09/10/1995	09:34:59	0.8762	33
09/10/1995	09:34:59	0.8764	33
09/10/1995	09:34:59	0.8766	33
09/10/1995	09:34:59	0.8767	33
09/10/1995	09:36:00	0.8766	33
09/10/1995	09:36:00	0.8767	33
09/10/1995	09:36:00	0.8766	33
09/10/1995	09:36:00	0.8765	33
09/10/1995	09:36:00	0.8764	33
09/10/1995	09:36:00	0.8763	33
09/10/1995	09:36:00	0.8765	33
09/10/1995	09:36:00	0.8766	33
09/10/1995	09:36:59	0.8765	33
09/10/1995	09:36:59	0.8766	33
09/10/1995	09:36:59	0.8767	33
09/10/1995	09:36:59	0.8768	33
09/10/1995	09:36:59	0.8769	33
09/10/1995	09:36:59	0.877	33
09/10/1995	09:36:59	0.8769	33
09/10/1995	09:36:59	0.877	33
09/10/1995	09:36:59	0.8771	33
09/10/1995	09:36:59	0.877	33
09/10/1995	09:37:59	0.8771	33
09/10/1995	09:37:59	0.877	33
09/10/1995	09:37:59	0.8771	33
09/10/1995	09:37:59	0.8772	33
09/10/1995	09:37:59	0.8773	33
09/10/1995	09:37:59	0.8775	33
09/10/1995	09:39:00	0.8773	33
09/10/1995	09:39:00	0.8774	33
09/10/1995	09:39:00	0.8775	33
09/10/1995	09:40:00	0.8773	33
09/10/1995	09:40:00	0.8772	33
09/10/1995	09:40:00	0.8771	33
09/10/1995	09:40:00	0.877	33
09/10/1995	09:40:59	0.8773	33
09/10/1995	09:40:59	0.8772	33
09/10/1995	09:40:59	0.8773	33
09/10/1995	09:40:59	0.8774	33
09/10/1995	09:40:59	0.8776	33
09/10/1995	09:40:59	0.8777	33
09/10/1995	09:42:00	0.8778	33
09/10/1995	09:42:00	0.8775	33
09/10/1995	09:42:00	0.8774	33
09/10/1995	09:42:00	0.8773	33
09/10/1995	09:42:00	0.8772	33
09/10/1995	09:42:00	0.8771	33
09/10/1995	09:43:00	0.8775	33
09/10/1995	09:43:00	0.8776	33
09/10/1995	09:43:00	0.8778	33
09/10/1995	09:43:00	0.8779	33
09/10/1995	09:43:00	0.8777	33
09/10/1995	09:43:59	0.8778	33
09/10/1995	09:43:59	0.8777	33
09/10/1995	09:43:59	0.8778	33
09/10/1995	09:43:59	0.878	33
09/10/1995	09:43:59	0.8782	33
09/10/1995	09:43:59	0.878	33
09/10/1995	09:43:59	0.8781	33
09/10/1995	09:43:59	0.878	33
09/10/1995	09:45:00	0.8781	33
09/10/1995	09:45:00	0.8782	33
09/10/1995	09:45:00	0.8783	33
09/10/1995	09:45:00	0.8782	33
09/10/1995	09:45:00	0.8784	33
09/10/1995	09:45:00	0.8783	33
09/10/1995	09:45:00	0.8785	33
09/10/1995	09:45:00	0.8787	33
09/10/1995	09:46:00	0.8785	33
09/10/1995	09:46:00	0.8786	33
09/10/1995	09:46:00	0.8787	33
09/10/1995	09:46:00	0.8783	33
09/10/1995	09:46:00	0.8784	33
09/10/1995	09:46:00	0.8783	33
09/10/1995	09:46:00	0.8782	33
09/10/1995	09:46:59	0.8783	33
09/10/1995	09:46:59	0.8781	33
09/10/1995	09:46:59	0.8783	33
09/10/1995	09:46:59	0.8784	33
09/10/1995	09:46:59	0.8785	33
09/10/1995	09:46:59	0.8786	33
09/10/1995	09:48:00	0.8785	33
09/10/1995	09:48:00	0.8786	33
09/10/1995	09:48:00	0.8787	33
09/10/1995	09:48:00	0.8788	33
09/10/1995	09:48:00	0.8787	33
09/10/1995	09:48:00	0.8785	33
09/10/1995	09:48:00	0.8783	33
09/10/1995	09:48:00	0.8784	33
09/10/1995	09:48:00	0.8785	33
09/10/1995	09:48:00	0.8786	33
09/10/1995	09:49:00	0.8785	33
09/10/1995	09:49:00	0.8786	33
09/10/1995	09:49:00	0.8785	33
09/10/1995	09:49:00	0.8788	33
09/10/1995	09:49:00	0.8789	33
09/10/1995	09:49:59	0.8786	33
09/10/1995	09:49:59	0.8782	33
09/10/1995	09:50:59	0.8785	33
09/10/1995	09:50:59	0.8786	33
09/10/1995	09:50:59	0.8783	33
09/10/1995	09:50:59	0.8784	33
09/10/1995	09:50:59	0.8783	33
09/10/1995	09:50:59	0.8784	33
09/10/1995	09:52:00	0.8782	33
09/10/1995	09:52:00	0.8785	33
09/10/1995	09:52:00	0.8783	33
09/10/1995	09:52:00	0.8785	33
09/10/1995	09:53:00	0.8779	33
09/10/1995	09:53:00	0.8778	33
09/10/1995	09:53:00	0.878	33
09/10/1995	09:53:59	0.878	33
09/10/1995	09:53:59	0.8778	33
09/10/1995	09:53:59	0.878	33
09/10/1995	09:53:59	0.8781	33
09/10/1995	09:53:59	0.8779	33
09/10/1995	09:53:59	0.8778	33
09/10/1995	09:55:00	0.8779	33
09/10/1995	09:55:00	0.8776	33
09/10/1995	09:55:00	0.8777	33
09/10/1995	09:55:00	0.8778	33
09/10/1995	09:56:00	0.878	33
09/10/1995	09:56:00	0.8779	33
09/10/1995	09:56:59	0.8781	33
09/10/1995	09:56:59	0.878	33
09/10/1995	09:56:59	0.8777	33
09/10/1995	09:56:59	0.8776	33
09/10/1995	09:56:59	0.8778	33
09/10/1995	09:56:59	0.8779	33
09/10/1995	09:56:59	0.8778	33
09/10/1995	09:58:00	0.878	33
09/10/1995	09:58:00	0.8779	33
09/10/1995	09:58:00	0.8778	33
09/10/1995	09:58:00	0.8779	33
09/10/1995	09:59:00	0.878	33
09/10/1995	09:59:00	0.8782	33
09/10/1995	09:59:00	0.8781	33
09/10/1995	09:59:59	0.878	33
09/10/1995	10:01:00	0.8779	33
09/10/1995	10:01:00	0.8782	33
09/10/1995	10:01:00	0.878	33
09/10/1995	10:01:00	0.8783	33
09/10/1995	10:02:00	0.8784	33
09/10/1995	10:02:00	0.8785	33
09/10/1995	10:02:59	0.8785	33
09/10/1995	10:02:59	0.8784	33
09/10/1995	10:02:59	0.8782	33
09/10/1995	10:02:59	0.8781	33
09/10/1995	10:04:00	0.8783	33
09/10/1995	10:04:00	0.8785	33
09/10/1995	10:04:00	0.8786	33
09/10/1995	10:04:00	0.8785	33
09/10/1995	10:05:00	0.8786	33
09/10/1995	10:05:00	0.8787	33
09/10/1995	10:05:00	0.8788	33
09/10/1995	10:05:00	0.8789	33
09/10/1995	10:05:59	0.8788	33
09/10/1995	10:05:59	0.8789	33
09/10/1995	10:05:59	0.879	33
09/10/1995	10:05:59	0.8791	33
09/10/1995	10:05:59	0.8792	33
09/10/1995	10:05:59	0.8791	33
09/10/1995	10:05:59	0.879	33
09/10/1995	10:06:59	0.879	33
09/10/1995	10:06:59	0.8792	33
09/10/1995	10:06:59	0.8793	33
09/10/1995	10:06:59	0.879	33
09/10/1995	10:08:00	0.8789	33
09/10/1995	10:08:00	0.8788	33
09/10/1995	10:08:00	0.8787	33
09/10/1995	10:09:00	0.8788	33
09/10/1995	10:09:00	0.8787	33
09/10/1995	10:09:00	0.8788	33
09/10/1995	10:09:00	0.8789	33
09/10/1995	10:09:00	0.8787	33
09/10/1995	10:09:00	0.8786	33
09/10/1995	10:09:00	0.8787	33
09/10/1995	10:09:59	0.8784	33
09/10/1995	10:09:59	0.8786	33
09/10/1995	10:11:00	0.8787	33
09/10/1995	10:11:00	0.8786	33
09/10/1995	10:12:00	0.8785	33
09/10/1995	10:12:59	0.8783	33
09/10/1995	10:12:59	0.8782	33
09/10/1995	10:14:00	0.8781	33
09/10/1995	10:14:00	0.8782	33
09/10/1995	10:14:00	0.8781	33
09/10/1995	10:14:00	0.8782	33
09/10/1995	10:14:00	0.8785	33
09/10/1995	10:15:00	0.8786	33
09/10/1995	10:15:00	0.8783	33
09/10/1995	10:15:00	0.8782	33
09/10/1995	10:15:59	0.8778	33
09/10/1995	10:15:59	0.8774	33
09/10/1995	10:15:59	0.8773	33
09/10/1995	10:15:59	0.8774	33
09/10/1995	10:17:00	0.8775	33
09/10/1995	10:17:00	0.8776	33
09/10/1995	10:17:00	0.8775	33
09/10/1995	10:17:00	0.8776	33
09/10/1995	10:17:00	0.8775	33
09/10/1995	10:17:00	0.8773	33
09/10/1995	10:17:00	0.8771	33
09/10/1995	10:17:00	0.877	33
09/10/1995	10:18:00	0.8772	33
09/10/1995	10:18:00	0.8773	33
09/10/1995	10:18:00	0.8771	33
09/10/1995	10:18:00	0.877	33
09/10/1995	10:18:00	0.8771	33
09/10/1995	10:18:59	0.8772	33
09/10/1995	10:18:59	0.8769	33
09/10/1995	10:18:59	0.8768	33
09/10/1995	10:18:59	0.8766	33
09/10/1995	10:18:59	0.8765	33
09/10/1995	10:18:59	0.8764	33
09/10/1995	10:18:59	0.8765	33
09/10/1995	10:18:59	0.8764	33
09/10/1995	10:19:59	0.8763	33
09/10/1995	10:19:59	0.8767	33
09/10/1995	10:19:59	0.8768	33
09/10/1995	10:19:59	0.8767	33
09/10/1995	10:19:59	0.8769	33
09/10/1995	10:21:00	0.8768	33
09/10/1995	10:21:00	0.8769	33
09/10/1995	10:21:00	0.8772	33
09/10/1995	10:21:00	0.8773	33
09/10/1995	10:21:00	0.8774	33
09/10/1995	10:21:00	0.8775	33
09/10/1995	10:21:59	0.8773	33
09/10/1995	10:21:59	0.8772	33
09/10/1995	10:21:59	0.8771	33
09/10/1995	10:21:59	0.877	33
09/10/1995	10:21:59	0.8772	33
09/10/1995	10:21:59	0.8771	33
09/10/1995	10:22:59	0.8774	33
09/10/1995	10:22:59	0.8772	33
09/10/1995	10:22:59	0.8771	33
09/10/1995	10:24:00	0.8769	33
09/10/1995	10:24:00	0.8768	33
09/10/1995	10:24:00	0.8771	33
09/10/1995	10:24:00	0.8772	33
09/10/1995	10:25:00	0.8774	33
09/10/1995	10:25:00	0.8776	33
09/10/1995	10:25:00	0.8774	33
09/10/1995	10:25:00	0.8777	33
09/10/1995	10:25:00	0.8775	33
09/10/1995	10:25:00	0.8774	33
09/10/1995	10:25:00	0.8773	33
09/10/1995	10:27:00	0.8775	33
09/10/1995	10:27:00	0.8773	33
09/10/1995	10:27:00	0.8772	33
09/10/1995	10:27:00	0.8773	33
09/10/1995	10:28:00	0.8774	33
09/10/1995	10:28:00	0.8775	33
09/10/1995	10:30:00	0.8777	33
09/10/1995	10:30:00	0.8776	33
09/10/1995	10:31:00	0.8777	33
09/10/1995	10:31:59	0.8775	33
09/10/1995	10:33:00	0.8774	33
09/10/1995	10:34:00	0.8773	33
09/10/1995	10:34:00	0.8774	33
09/10/1995	10:34:00	0.8775	33
09/10/1995	10:34:59	0.8776	33
09/10/1995	10:34:59	0.8777	33
09/10/1995	10:34:59	0.8778	33
09/10/1995	10:35:59	0.8779	33
09/10/1995	10:37:00	0.8778	33
09/10/1995	10:37:00	0.8776	33
09/10/1995	10:38:00	0.8777	33
09/10/1995	10:38:59	0.8779	33
09/10/1995	10:38:59	0.8781	33
09/10/1995	10:38:59	0.8782	33
09/10/1995	10:38:59	0.8784	33
09/10/1995	10:40:00	0.8785	33
09/10/1995	10:40:00	0.8783	33
09/10/1995	10:41:00	0.8783	33
09/10/1995	10:41:00	0.8782	33
09/10/1995	10:41:00	0.8781	33
09/10/1995	10:41:59	0.878	33
09/10/1995	10:41:59	0.8781	33
09/10/1995	10:43:00	0.8782	33
09/10/1995	10:43:00	0.8781	33
09/10/1995	10:43:00	0.878	33
09/10/1995	10:44:00	0.8779	33
09/10/1995	10:44:00	0.878	33
09/10/1995	10:44:00	0.8779	33
09/10/1995	10:44:59	0.878	33
09/10/1995	10:44:59	0.8779	33
09/10/1995	10:44:59	0.8778	33
09/10/1995	10:46:00	0.878	33
09/10/1995	10:46:00	0.8779	33
09/10/1995	10:46:00	0.8781	33
09/10/1995	10:47:00	0.878	33
09/10/1995	10:47:00	0.8778	33
09/10/1995	10:47:59	0.8777	33
09/10/1995	10:49:00	0.8778	33
09/10/1995	10:49:00	0.8779	33
09/10/1995	10:50:00	0.878	33
09/10/1995	10:51:59	0.8779	33
09/10/1995	10:51:59	0.878	33
09/10/1995	10:53:00	0.8777	33
09/10/1995	10:53:00	0.8779	33
09/10/1995	10:54:00	0.8777	33
09/10/1995	10:54:00	0.8776	33
09/10/1995	10:54:59	0.8775	33
09/10/1995	10:56:00	0.8776	33
09/10/1995	10:57:00	0.8775	33
09/10/1995	10:57:00	0.8774	33
09/10/1995	10:57:59	0.8772	33
09/10/1995	10:57:59	0.8773	33
09/10/1995	10:59:00	0.8775	33
09/10/1995	10:59:00	0.8773	33
09/10/1995	11:00:00	0.8771	33
09/10/1995	11:00:59	0.8773	33
09/10/1995	11:00:59	0.8772	33
09/10/1995	11:00:59	0.8773	33
09/10/1995	11:00:59	0.8771	33
09/10/1995	11:00:59	0.8774	33
09/10/1995	11:02:00	0.8775	33
09/10/1995	11:02:00	0.8774	33
09/10/1995	11:02:00	0.8773	33
09/10/1995	11:03:00	0.8774	33
09/10/1995	11:03:00	0.8772	33
09/10/1995	11:03:59	0.8773	33
09/10/1995	11:03:59	0.8772	33
09/10/1995	11:04:59	0.8771	33
09/10/1995	11:04:59	0.877	33
09/10/1995	11:04:59	0.8772	33
09/10/1995	11:06:00	0.8771	33
09/10/1995	11:06:00	0.877	33
09/10/1995	11:06:59	0.8774	33
09/10/1995	11:06:59	0.8773	33
09/10/1995	11:07:59	0.8775	33
09/10/1995	11:07:59	0.8776	33
09/10/1995	11:07:59	0.8775	33
09/10/1995	11:07:59	0.8776	33
09/10/1995	11:09:00	0.8775	33
09/10/1995	11:09:00	0.8774	33
09/10/1995	11:09:00	0.8776	33
09/10/1995	11:09:00	0.8777	33
09/10/1995	11:10:00	0.8776	33
09/10/1995	11:10:00	0.8775	33
09/10/1995	11:10:00	0.8777	33
09/10/1995	11:10:00	0.8776	33
09/10/1995	11:10:59	0.8774	33
09/10/1995	11:10:59	0.8776	33
09/10/1995	11:10:59	0.8775	33
09/10/1995	11:12:00	0.8774	33
09/10/1995	11:12:00	0.8776	33
09/10/1995	11:16:00	0.8778	33
09/10/1995	11:16:00	0.8779	33
09/10/1995	11:16:00	0.8776	33
09/10/1995	11:16:00	0.8778	33
09/10/1995	11:16:59	0.8778	33
09/10/1995	11:18:00	0.8777	33
09/10/1995	11:19:59	0.8775	33
09/10/1995	11:22:00	0.8776	33
09/10/1995	11:23:00	0.8774	33
09/10/1995	11:23:00	0.8776	33
09/10/1995	11:23:59	0.8772	33
09/10/1995	11:26:00	0.8774	33
09/10/1995	11:26:59	0.8773	33
09/10/1995	11:26:59	0.8771	33
09/10/1995	11:26:59	0.8772	33
09/10/1995	11:28:00	0.8774	33
09/10/1995	11:28:00	0.8773	33
09/10/1995	11:28:00	0.8775	33
09/10/1995	11:29:00	0.8775	33
09/10/1995	11:29:00	0.8774	33
09/10/1995	11:29:59	0.8776	33
09/10/1995	11:31:00	0.8777	33
09/10/1995	11:31:00	0.8775	33
09/10/1995	11:35:00	0.8773	33
09/10/1995	11:35:59	0.8771	33
09/10/1995	11:38:00	0.8773	33
09/10/1995	11:38:00	0.8774	33
09/10/1995	11:38:00	0.8775	33
09/10/1995	11:39:00	0.8776	33
09/10/1995	11:39:00	0.8775	33
09/10/1995	11:41:00	0.8773	33
09/10/1995	11:41:00	0.8774	33
09/10/1995	11:42:00	0.8775	33
09/10/1995	11:42:00	0.8776	33
09/10/1995	11:42:00	0.8777	33
09/10/1995	11:42:00	0.8779	33
09/10/1995	11:42:59	0.8781	33
09/10/1995	11:42:59	0.878	33
09/10/1995	11:42:59	0.8782	33
09/10/1995	11:44:00	0.8782	33
09/10/1995	11:45:00	0.8783	33
09/10/1995	11:45:00	0.8785	33
09/10/1995	11:45:00	0.8784	33
09/10/1995	11:45:00	0.8785	33
09/10/1995	11:45:59	0.8784	33
09/10/1995	11:45:59	0.8785	33
09/10/1995	11:45:59	0.8786	33
09/10/1995	11:47:00	0.8783	33
09/10/1995	11:48:00	0.8785	33
09/10/1995	11:48:00	0.8784	33
09/10/1995	11:48:00	0.8785	33
09/10/1995	11:48:00	0.8787	33
09/10/1995	11:48:59	0.8786	33
09/10/1995	11:48:59	0.8785	33
09/10/1995	11:48:59	0.8787	33
09/10/1995	11:48:59	0.8788	33
09/10/1995	11:48:59	0.8787	33
09/10/1995	11:48:59	0.8788	33
09/10/1995	11:49:59	0.879	33
09/10/1995	11:51:00	0.8789	33
09/10/1995	11:51:00	0.879	33
09/10/1995	11:51:00	0.8791	33
09/10/1995	11:51:00	0.8792	33
09/10/1995	11:51:00	0.8791	33
09/10/1995	11:51:00	0.879	33
09/10/1995	11:51:00	0.8789	33
09/10/1995	11:51:00	0.8791	33
09/10/1995	11:51:00	0.8792	33
09/10/1995	11:51:59	0.8793	33
09/10/1995	11:52:59	0.879	33
09/10/1995	11:52:59	0.8791	33
09/10/1995	11:52:59	0.879	33
09/10/1995	11:54:00	0.8787	33
09/10/1995	11:54:00	0.8786	33
09/10/1995	11:54:00	0.8789	33
09/10/1995	11:54:00	0.8788	33
09/10/1995	11:55:00	0.8787	33
09/10/1995	11:55:59	0.8786	33
09/10/1995	11:55:59	0.8787	33
09/10/1995	11:58:00	0.8787	33
09/10/1995	11:58:00	0.8788	33
09/10/1995	11:58:00	0.8789	33
09/10/1995	11:58:00	0.8788	33
09/10/1995	11:58:59	0.879	33
09/10/1995	11:58:59	0.8791	33
09/10/1995	11:58:59	0.8789	33
09/10/1995	11:58:59	0.879	33
09/10/1995	11:58:59	0.8791	33
09/10/1995	12:00:00	0.879	33
09/10/1995	12:00:00	0.8791	33
09/10/1995	12:00:00	0.8793	33
09/10/1995	12:01:00	0.8794	33
09/10/1995	12:01:00	0.8792	33
09/10/1995	12:01:00	0.8791	33
09/10/1995	12:01:00	0.8793	33
09/10/1995	12:01:00	0.8792	33
09/10/1995	12:01:00	0.8793	33
09/10/1995	12:01:00	0.8794	33
09/10/1995	12:01:00	0.8795	33
09/10/1995	12:01:59	0.8794	33
09/10/1995	12:01:59	0.8792	33
09/10/1995	12:01:59	0.8791	33
09/10/1995	12:01:59	0.8792	33
09/10/1995	12:03:00	0.8788	33
09/10/1995	12:03:00	0.879	33
09/10/1995	12:04:00	0.8789	33
09/10/1995	12:04:00	0.8792	33
09/10/1995	12:04:00	0.8791	33
09/10/1995	12:04:00	0.8792	33
09/10/1995	12:04:00	0.8791	33
09/10/1995	12:04:00	0.8793	33
09/10/1995	12:04:59	0.8792	33
09/10/1995	12:04:59	0.8791	33
09/10/1995	12:04:59	0.8796	33
09/10/1995	12:04:59	0.8797	33
09/10/1995	12:04:59	0.8793	33
09/10/1995	12:04:59	0.8795	33
09/10/1995	12:04:59	0.8798	33
09/10/1995	12:05:59	0.8799	33
09/10/1995	12:05:59	0.88	33
09/10/1995	12:07:00	0.8799	33
09/10/1995	12:07:00	0.8798	33
09/10/1995	12:07:00	0.8799	33
09/10/1995	12:07:00	0.8798	33
09/10/1995	12:07:00	0.8797	33
09/10/1995	12:07:00	0.88	33
09/10/1995	12:08:00	0.8802	33
09/10/1995	12:08:00	0.8801	33
09/10/1995	12:08:00	0.8802	33
09/10/1995	12:08:00	0.8801	33
09/10/1995	12:08:00	0.88	33
09/10/1995	12:08:00	0.8798	33
09/10/1995	12:08:00	0.8797	33
09/10/1995	12:08:00	0.8796	33
09/10/1995	12:08:00	0.8798	33
09/10/1995	12:08:00	0.8799	33
09/10/1995	12:08:00	0.88	33
09/10/1995	12:08:00	0.8799	33
09/10/1995	12:08:59	0.8796	33
09/10/1995	12:10:00	0.8795	33
09/10/1995	12:10:00	0.8796	33
09/10/1995	12:10:00	0.8795	33
09/10/1995	12:10:00	0.8794	33
09/10/1995	12:10:00	0.8793	33
09/10/1995	12:11:00	0.8793	33
09/10/1995	12:11:00	0.8795	33
09/10/1995	12:11:00	0.8796	33
09/10/1995	12:11:59	0.8794	33
09/10/1995	12:11:59	0.8795	33
09/10/1995	12:11:59	0.8792	33
09/10/1995	12:13:00	0.8791	33
09/10/1995	12:13:00	0.8789	33
09/10/1995	12:14:00	0.8788	33
09/10/1995	12:14:00	0.879	33
09/10/1995	12:14:00	0.8791	33
09/10/1995	12:14:00	0.8788	33
09/10/1995	12:14:00	0.8789	33
09/10/1995	12:14:00	0.879	33
09/10/1995	12:14:59	0.8791	33
09/10/1995	12:14:59	0.8792	33
09/10/1995	12:14:59	0.8793	33
09/10/1995	12:14:59	0.8794	33
09/10/1995	12:16:00	0.8795	33
09/10/1995	12:16:00	0.8793	33
09/10/1995	12:16:00	0.8795	33
09/10/1995	12:17:00	0.8792	33
09/10/1995	12:17:00	0.8794	33
09/10/1995	12:17:59	0.8795	33
09/10/1995	12:19:00	0.8794	33
09/10/1995	12:19:00	0.8792	33
09/10/1995	12:20:00	0.8795	33
09/10/1995	12:20:00	0.8794	33
09/10/1995	12:21:59	0.8793	33
09/10/1995	12:21:59	0.8795	33
09/10/1995	12:21:59	0.8794	33
09/10/1995	12:21:59	0.8793	33
09/10/1995	12:21:59	0.8794	33
09/10/1995	12:27:00	0.8792	33
09/10/1995	12:27:00	0.8795	33
09/10/1995	12:27:00	0.8796	33
09/10/1995	12:27:00	0.8797	33
09/10/1995	12:27:59	0.8792	33
09/10/1995	12:29:00	0.8793	33
09/10/1995	12:29:00	0.8792	33
09/10/1995	12:30:00	0.8792	33
09/10/1995	12:30:59	0.8794	33
09/10/1995	12:32:00	0.8795	33
09/10/1995	12:32:00	0.8796	33
09/10/1995	12:33:00	0.8796	33
09/10/1995	12:33:00	0.8793	33
09/10/1995	12:33:59	0.8794	33
09/10/1995	12:33:59	0.8792	33
09/10/1995	12:33:59	0.8796	33
09/10/1995	12:33:59	0.8795	33
09/10/1995	12:34:59	0.8798	33
09/10/1995	12:34:59	0.8799	33
09/10/1995	12:34:59	0.88	33
09/10/1995	12:34:59	0.8801	33
09/10/1995	12:34:59	0.8802	33
09/10/1995	12:34:59	0.8798	33
09/10/1995	12:34:59	0.8799	33
09/10/1995	12:36:00	0.8797	33
09/10/1995	12:36:00	0.8795	33
09/10/1995	12:36:00	0.8793	33
09/10/1995	12:36:59	0.8794	33
09/10/1995	12:36:59	0.8795	33
09/10/1995	12:37:59	0.8795	33
09/10/1995	12:37:59	0.8794	33
09/10/1995	12:39:00	0.8791	33
09/10/1995	12:39:00	0.8792	33
09/10/1995	12:40:00	0.8791	33
09/10/1995	12:40:00	0.879	33
09/10/1995	12:40:00	0.8792	33
09/10/1995	12:40:59	0.8791	33
09/10/1995	12:42:00	0.879	33
09/10/1995	12:43:00	0.8791	33
09/10/1995	12:43:00	0.8792	33
09/10/1995	12:43:59	0.879	33
09/10/1995	12:45:00	0.8791	33
09/10/1995	12:45:00	0.8792	33
09/10/1995	12:45:00	0.8791	33
09/10/1995	12:45:00	0.8792	33
09/10/1995	12:46:00	0.879	33
09/10/1995	12:46:59	0.879	33
09/10/1995	12:48:00	0.8789	33
09/10/1995	12:48:00	0.879	33
09/10/1995	12:48:00	0.8789	33
09/10/1995	12:49:00	0.8788	33
09/10/1995	12:49:00	0.8787	33
09/10/1995	12:49:00	0.8788	33
09/10/1995	12:49:59	0.8787	33
09/10/1995	12:52:00	0.8786	33
09/10/1995	12:53:00	0.8788	33
09/10/1995	12:53:59	0.8789	33
09/10/1995	12:53:59	0.8788	33
09/10/1995	12:55:00	0.8786	33
09/10/1995	12:55:00	0.8787	33
09/10/1995	12:55:00	0.8788	33
09/10/1995	12:56:00	0.8789	33
09/10/1995	12:56:00	0.8788	33
09/10/1995	12:56:00	0.8789	33
09/10/1995	12:58:00	0.8788	33
09/10/1995	12:58:00	0.8787	33
09/10/1995	12:59:59	0.8786	33
09/10/1995	13:01:00	0.8787	33
09/10/1995	13:02:00	0.8786	33
09/10/1995	13:02:59	0.8785	33
09/10/1995	13:05:00	0.8784	33
09/10/1995	13:06:59	0.8783	33
09/10/1995	13:06:59	0.8782	33
09/10/1995	13:08:00	0.8781	33
09/10/1995	13:08:00	0.8782	33
09/10/1995	13:08:00	0.8781	33
09/10/1995	13:09:00	0.8781	33
09/10/1995	13:09:00	0.8782	33
09/10/1995	13:09:00	0.8783	33
09/10/1995	13:09:59	0.8784	33
09/10/1995	13:09:59	0.8785	33
09/10/1995	13:11:00	0.8786	33
09/10/1995	13:12:00	0.8784	33
09/10/1995	13:12:00	0.8785	33
09/10/1995	13:12:00	0.8786	33
09/10/1995	13:12:59	0.8784	33
09/10/1995	13:14:00	0.8783	33
09/10/1995	13:15:00	0.8782	33
09/10/1995	13:15:00	0.8781	33
09/10/1995	13:15:00	0.878	33
09/10/1995	13:15:00	0.8779	33
09/10/1995	13:15:59	0.878	33
09/10/1995	13:15:59	0.8779	33
09/10/1995	13:15:59	0.878	33
09/10/1995	13:15:59	0.8778	33
09/10/1995	13:15:59	0.8781	33
09/10/1995	13:15:59	0.8782	33
09/10/1995	13:17:00	0.8781	33
09/10/1995	13:17:00	0.878	33
09/10/1995	13:17:00	0.8781	33
09/10/1995	13:18:00	0.8782	33
09/10/1995	13:18:59	0.878	33
09/10/1995	13:18:59	0.8782	33
09/10/1995	13:18:59	0.8783	33
09/10/1995	13:18:59	0.8781	33
09/10/1995	13:19:59	0.8783	33
09/10/1995	13:21:00	0.8785	33
09/10/1995	13:21:59	0.8782	33
09/10/1995	13:21:59	0.8781	33
09/10/1995	13:21:59	0.8782	33
09/10/1995	13:22:59	0.8781	33
09/10/1995	13:22:59	0.878	33
09/10/1995	13:22:59	0.8779	33
09/10/1995	13:22:59	0.8778	33
09/10/1995	13:24:00	0.878	33
09/10/1995	13:24:00	0.8781	33
09/10/1995	13:25:00	0.878	33
09/10/1995	13:25:59	0.8781	33
09/10/1995	13:27:00	0.8783	33
09/10/1995	13:27:00	0.8784	33
09/10/1995	13:27:00	0.8783	33
09/10/1995	13:28:00	0.8782	33
09/10/1995	13:28:00	0.8781	33
09/10/1995	13:28:00	0.8782	33
09/10/1995	13:28:59	0.8781	33
09/10/1995	13:31:59	0.8782	33
09/10/1995	13:34:00	0.8783	33
09/10/1995	13:34:59	0.8781	33
09/10/1995	13:34:59	0.8782	33
09/10/1995	13:35:59	0.878	33
09/10/1995	13:38:00	0.8781	33
09/10/1995	13:38:00	0.878	33
09/10/1995	13:40:00	0.8779	33
09/10/1995	13:40:00	0.8778	33
09/10/1995	13:40:00	0.8777	33
09/10/1995	13:41:00	0.8778	33
09/10/1995	13:41:00	0.8777	33
09/10/1995	13:41:00	0.8778	33
09/10/1995	13:41:00	0.8777	33
09/10/1995	13:41:59	0.8776	33
09/10/1995	13:41:59	0.8775	33
09/10/1995	13:41:59	0.8773	33
09/10/1995	13:41:59	0.8774	33
09/10/1995	13:43:00	0.8774	33
09/10/1995	13:43:00	0.8775	33
09/10/1995	13:43:00	0.8776	33
09/10/1995	13:43:00	0.8774	33
09/10/1995	13:43:00	0.8775	33
09/10/1995	13:44:00	0.8776	33
09/10/1995	13:44:00	0.8777	33
09/10/1995	13:44:00	0.8776	33
09/10/1995	13:44:59	0.8777	33
09/10/1995	13:44:59	0.8776	33
09/10/1995	13:44:59	0.8775	33
09/10/1995	13:46:00	0.8776	33
09/10/1995	13:46:00	0.8777	33
09/10/1995	13:46:00	0.8778	33
09/10/1995	13:46:00	0.8779	33
09/10/1995	13:47:00	0.8778	33
09/10/1995	13:47:59	0.878	33
09/10/1995	13:47:59	0.8779	33
09/10/1995	13:47:59	0.8777	33
09/10/1995	13:47:59	0.8776	33
09/10/1995	13:47:59	0.8775	33
09/10/1995	13:47:59	0.8774	33
09/10/1995	13:47:59	0.8773	33
09/10/1995	13:47:59	0.8772	33
09/10/1995	13:49:00	0.8773	33
09/10/1995	13:49:00	0.8775	33
09/10/1995	13:49:00	0.8776	33
09/10/1995	13:50:00	0.8775	33
09/10/1995	13:50:00	0.8776	33
09/10/1995	13:50:00	0.8774	33
09/10/1995	13:50:00	0.8775	33
09/10/1995	13:50:00	0.8775	33
09/10/1995	13:50:00	0.8777	33
09/10/1995	13:50:00	0.8775	33
09/10/1995	13:50:59	0.8777	33
09/10/1995	13:50:59	0.8773	33
09/10/1995	13:50:59	0.8771	33
09/10/1995	13:50:59	0.8772	33
09/10/1995	13:50:59	0.8773	33
09/10/1995	13:51:59	0.8772	33
09/10/1995	13:51:59	0.8774	33
09/10/1995	13:51:59	0.8775	33
09/10/1995	13:53:00	0.8774	33
09/10/1995	13:53:00	0.8773	33
09/10/1995	13:53:00	0.8772	33
09/10/1995	13:53:00	0.8773	33
09/10/1995	13:53:00	0.8774	33
09/10/1995	13:53:00	0.8773	33
09/10/1995	13:53:00	0.8772	33
09/10/1995	13:53:00	0.8771	33
09/10/1995	13:53:00	0.877	33
09/10/1995	13:54:00	0.8771	33
09/10/1995	13:54:00	0.877	33
09/10/1995	13:54:00	0.8771	33
09/10/1995	13:54:00	0.8773	33
09/10/1995	13:54:00	0.8774	33
09/10/1995	13:54:59	0.8772	33
09/10/1995	13:56:00	0.8774	33
09/10/1995	13:57:00	0.8777	33
09/10/1995	13:57:00	0.8775	33
09/10/1995	13:57:00	0.8774	33
09/10/1995	13:57:00	0.8775	33
09/10/1995	13:57:59	0.8776	33
09/10/1995	13:57:59	0.8777	33
09/10/1995	13:57:59	0.8776	33
09/10/1995	13:59:00	0.8777	33
09/10/1995	13:59:00	0.8776	33
09/10/1995	13:59:00	0.8775	33
09/10/1995	13:59:00	0.8776	33
09/10/1995	13:59:00	0.8777	33
09/10/1995	13:59:00	0.8776	33
09/10/1995	13:59:00	0.8775	33
09/10/1995	13:59:00	0.8776	33
09/10/1995	13:59:00	0.8775	33
09/10/1995	13:59:00	0.8776	33
09/10/1995	13:59:00	0.8777	33
09/10/1995	14:00:00	0.8778	49
09/11/1995	14:47:00	0.8762	73
09/11/1995	15:00:00	0.8756	65
09/11/1995	15:01:00	0.8755	65
09/11/1995	15:01:00	0.8753	65
09/11/1995	15:01:00	0.8752	65
09/11/1995	15:03:00	0.876	65
09/11/1995	15:04:59	0.8755	65
09/11/1995	15:08:00	0.8752	65
09/11/1995	15:08:00	0.8751	65
09/11/1995	15:17:00	0.876	65
09/11/1995	15:19:00	0.8766	65
09/11/1995	15:32:00	0.8777	65
09/11/1995	15:55:00	0.877	65
09/11/1995	16:30:00	0.876	65
09/11/1995	16:31:00	0.8764	65
09/11/1995	17:29:59	0.8777	65
09/11/1995	18:55:00	0.8777	65
09/11/1995	20:13:59	0.879	65
09/11/1995	21:10:00	0.8776	65
09/11/1995	22:34:59	0.8773	65
09/11/1995	00:56:00	0.8773	65
09/11/1995	00:59:00	0.877	65
09/11/1995	01:06:59	0.8765	65
09/11/1995	01:06:59	0.8764	65
09/11/1995	01:21:59	0.8764	65
09/11/1995	01:25:59	0.876	65
09/11/1995	01:38:00	0.8765	65
09/11/1995	02:06:59	0.875	65
09/11/1995	02:12:00	0.8755	65
09/11/1995	02:13:59	0.8746	65
09/11/1995	02:16:00	0.8746	65
09/11/1995	02:16:59	0.8746	65
09/11/1995	02:19:59	0.8746	65
09/11/1995	02:42:00	0.8748	65
09/11/1995	02:48:59	0.8746	65
09/11/1995	02:51:00	0.8747	65
09/11/1995	02:51:59	0.8745	65
09/11/1995	02:54:00	0.8743	65
09/11/1995	02:54:00	0.8742	65
09/11/1995	02:58:00	0.8738	65
09/11/1995	02:58:59	0.8735	65
09/11/1995	03:00:00	0.8732	65
09/11/1995	03:00:00	0.8731	65
09/11/1995	03:30:00	0.8746	65
09/11/1995	03:43:00	0.8755	65
09/11/1995	03:45:00	0.8755	65
09/11/1995	04:01:00	0.8755	65
09/11/1995	04:19:59	0.876	65
09/11/1995	04:28:00	0.8752	65
09/11/1995	05:03:00	0.8748	65
09/11/1995	05:03:59	0.8746	65
09/11/1995	05:03:59	0.8743	65
09/11/1995	05:03:59	0.8742	65
09/11/1995	05:15:00	0.874	65
09/11/1995	05:19:00	0.8746	65
09/11/1995	05:20:59	0.8746	65
09/11/1995	05:35:00	0.8755	65
09/11/1995	06:16:00	0.8747	65
09/11/1995	06:16:00	0.8742	65
09/11/1995	06:33:00	0.8754	81
09/11/1995	07:19:59	0.8737	41
09/11/1995	07:19:59	0.8737	33
09/11/1995	07:19:59	0.8736	33
09/11/1995	07:19:59	0.8734	33
09/11/1995	07:19:59	0.8735	33
09/11/1995	07:19:59	0.8734	33
09/11/1995	07:19:59	0.8733	33
09/11/1995	07:21:00	0.8734	33
09/11/1995	07:21:00	0.8735	33
09/11/1995	07:21:00	0.8734	33
09/11/1995	07:21:00	0.8733	33
09/11/1995	07:21:00	0.8732	33
09/11/1995	07:21:59	0.8733	33
09/11/1995	07:21:59	0.8732	33
09/11/1995	07:21:59	0.8731	33
09/11/1995	07:21:59	0.8733	33
09/11/1995	07:21:59	0.873	33
09/11/1995	07:21:59	0.8729	33
09/11/1995	07:21:59	0.8728	33
09/11/1995	07:21:59	0.8727	33
09/11/1995	07:21:59	0.8726	33
09/11/1995	07:21:59	0.8725	33
09/11/1995	07:21:59	0.8726	33
09/11/1995	07:21:59	0.8727	33
09/11/1995	07:21:59	0.8728	33
09/11/1995	07:22:59	0.8729	33
09/11/1995	07:22:59	0.873	33
09/11/1995	07:22:59	0.8731	33
09/11/1995	07:22:59	0.8733	33
09/11/1995	07:22:59	0.8731	33
09/11/1995	07:22:59	0.8732	33
09/11/1995	07:22:59	0.8729	33
09/11/1995	07:22:59	0.8731	33
09/11/1995	07:22:59	0.8732	33
09/11/1995	07:24:00	0.8731	33
09/11/1995	07:24:00	0.873	33
09/11/1995	07:24:00	0.8731	33
09/11/1995	07:24:00	0.8732	33
09/11/1995	07:24:00	0.8733	33
09/11/1995	07:25:00	0.8732	33
09/11/1995	07:25:00	0.873	33
09/11/1995	07:25:00	0.8729	33
09/11/1995	07:25:00	0.8728	33
09/11/1995	07:25:00	0.8731	33
09/11/1995	07:25:00	0.8729	33
09/11/1995	07:25:00	0.873	33
09/11/1995	07:25:00	0.8732	33
09/11/1995	07:25:00	0.8731	33
09/11/1995	07:25:00	0.8732	33
09/11/1995	07:25:59	0.8733	33
09/11/1995	07:25:59	0.8734	33
09/11/1995	07:25:59	0.8732	33
09/11/1995	07:25:59	0.8733	33
09/11/1995	07:25:59	0.8734	33
09/11/1995	07:25:59	0.8733	33
09/11/1995	07:27:00	0.8734	33
09/11/1995	07:27:00	0.8733	33
09/11/1995	07:27:00	0.8734	33
09/11/1995	07:27:00	0.8733	33
09/11/1995	07:27:00	0.8732	33
09/11/1995	07:27:00	0.8731	33
09/11/1995	07:27:00	0.8732	33
09/11/1995	07:27:00	0.8731	33
09/11/1995	07:27:00	0.873	33
09/11/1995	07:28:00	0.8729	33
09/11/1995	07:28:00	0.873	33
09/11/1995	07:28:00	0.8729	33
09/11/1995	07:28:00	0.873	33
09/11/1995	07:28:00	0.8729	33
09/11/1995	07:28:00	0.8728	33
09/11/1995	07:28:00	0.8727	33
09/11/1995	07:28:59	0.8726	33
09/11/1995	07:28:59	0.8725	33
09/11/1995	07:28:59	0.8724	33
09/11/1995	07:28:59	0.8723	33
09/11/1995	07:28:59	0.8722	33
09/11/1995	07:28:59	0.8721	33
09/11/1995	07:28:59	0.8719	33
09/11/1995	07:28:59	0.8718	33
09/11/1995	07:28:59	0.8719	33
09/11/1995	07:28:59	0.872	33
09/11/1995	07:28:59	0.872	33
09/11/1995	07:28:59	0.8719	33
09/11/1995	07:28:59	0.8718	33
09/11/1995	07:28:59	0.8716	33
09/11/1995	07:28:59	0.8715	33
09/11/1995	07:28:59	0.8714	33
09/11/1995	07:28:59	0.8713	33
09/11/1995	07:30:00	0.8712	33
09/11/1995	07:30:00	0.8711	33
09/11/1995	07:30:00	0.871	33
09/11/1995	07:30:00	0.8712	33
09/11/1995	07:30:00	0.8713	33
09/11/1995	07:30:00	0.8714	33
09/11/1995	07:30:00	0.8715	33
09/11/1995	07:30:00	0.8716	33
09/11/1995	07:30:00	0.8717	33
09/11/1995	07:30:00	0.8716	33
09/11/1995	07:30:00	0.8715	33
09/11/1995	07:30:00	0.8714	33
09/11/1995	07:30:00	0.8713	33
09/11/1995	07:30:00	0.8712	33
09/11/1995	07:30:00	0.8711	33
09/11/1995	07:30:00	0.871	33
09/11/1995	07:31:00	0.8709	33
09/11/1995	07:31:00	0.8708	33
09/11/1995	07:31:00	0.8709	33
09/11/1995	07:31:00	0.871	33
09/11/1995	07:31:00	0.8712	33
09/11/1995	07:31:00	0.8713	33
09/11/1995	07:31:00	0.8714	33
09/11/1995	07:31:00	0.8712	33
09/11/1995	07:31:00	0.8707	33
09/11/1995	07:31:59	0.8713	33
09/11/1995	07:31:59	0.8711	33
09/11/1995	07:31:59	0.8712	33
09/11/1995	07:31:59	0.8713	33
09/11/1995	07:31:59	0.8714	33
09/11/1995	07:31:59	0.8715	33
09/11/1995	07:31:59	0.8716	33
09/11/1995	07:31:59	0.8715	33
09/11/1995	07:33:00	0.8714	33
09/11/1995	07:33:00	0.8713	33
09/11/1995	07:33:00	0.8714	33
09/11/1995	07:33:00	0.8715	33
09/11/1995	07:33:00	0.8714	33
09/11/1995	07:33:00	0.8713	33
09/11/1995	07:34:00	0.8714	33
09/11/1995	07:34:00	0.8715	33
09/11/1995	07:34:00	0.8718	33
09/11/1995	07:34:00	0.872	33
09/11/1995	07:34:00	0.8721	33
09/11/1995	07:34:00	0.872	33
09/11/1995	07:34:59	0.8718	33
09/11/1995	07:34:59	0.8715	33
09/11/1995	07:34:59	0.8717	33
09/11/1995	07:34:59	0.8716	33
09/11/1995	07:34:59	0.8717	33
09/11/1995	07:35:59	0.8718	33
09/11/1995	07:35:59	0.8719	33
09/11/1995	07:35:59	0.8718	33
09/11/1995	07:35:59	0.8719	33
09/11/1995	07:35:59	0.8718	33
09/11/1995	07:35:59	0.8719	33
09/11/1995	07:35:59	0.8719	33
09/11/1995	07:37:00	0.872	33
09/11/1995	07:37:00	0.8722	33
09/11/1995	07:37:00	0.8721	33
09/11/1995	07:37:00	0.8722	33
09/11/1995	07:37:00	0.8717	33
09/11/1995	07:37:00	0.8715	33
09/11/1995	07:37:00	0.8713	33
09/11/1995	07:37:00	0.8715	33
09/11/1995	07:37:00	0.8714	33
09/11/1995	07:37:00	0.8713	33
09/11/1995	07:38:00	0.8712	33
09/11/1995	07:38:00	0.8711	33
09/11/1995	07:38:00	0.8713	33
09/11/1995	07:38:00	0.8714	33
09/11/1995	07:38:00	0.8715	33
09/11/1995	07:38:00	0.8716	33
09/11/1995	07:38:00	0.8715	33
09/11/1995	07:38:00	0.871	33
09/11/1995	07:38:00	0.8711	33
09/11/1995	07:38:59	0.8712	33
09/11/1995	07:38:59	0.8711	33
09/11/1995	07:38:59	0.871	33
09/11/1995	07:38:59	0.8712	33
09/11/1995	07:38:59	0.8713	33
09/11/1995	07:38:59	0.8714	33
09/11/1995	07:38:59	0.8716	33
09/11/1995	07:38:59	0.8717	33
09/11/1995	07:40:00	0.8716	33
09/11/1995	07:40:00	0.8717	33
09/11/1995	07:40:00	0.8718	33
09/11/1995	07:40:00	0.8715	33
09/11/1995	07:40:00	0.8714	33
09/11/1995	07:40:00	0.8713	33
09/11/1995	07:40:00	0.8712	33
09/11/1995	07:40:00	0.8711	33
09/11/1995	07:41:00	0.871	33
09/11/1995	07:41:00	0.8711	33
09/11/1995	07:41:00	0.8713	33
09/11/1995	07:41:00	0.8715	33
09/11/1995	07:41:00	0.8712	33
09/11/1995	07:41:00	0.8714	33
09/11/1995	07:41:59	0.8716	33
09/11/1995	07:41:59	0.8717	33
09/11/1995	07:41:59	0.8718	33
09/11/1995	07:41:59	0.8719	33
09/11/1995	07:41:59	0.8717	33
09/11/1995	07:41:59	0.8716	33
09/11/1995	07:41:59	0.8713	33
09/11/1995	07:41:59	0.871	33
09/11/1995	07:41:59	0.8711	33
09/11/1995	07:41:59	0.871	33
09/11/1995	07:41:59	0.8708	33
09/11/1995	07:41:59	0.8707	33
09/11/1995	07:41:59	0.8706	33
09/11/1995	07:43:00	0.8707	33
09/11/1995	07:43:00	0.8709	33
09/11/1995	07:43:00	0.871	33
09/11/1995	07:43:00	0.8712	33
09/11/1995	07:43:00	0.8714	33
09/11/1995	07:43:00	0.8715	33
09/11/1995	07:43:00	0.8711	33
09/11/1995	07:43:00	0.8712	33
09/11/1995	07:43:00	0.871	33
09/11/1995	07:43:00	0.8709	33
09/11/1995	07:44:00	0.8708	33
09/11/1995	07:44:00	0.8709	33
09/11/1995	07:44:00	0.8708	33
09/11/1995	07:44:00	0.8709	33
09/11/1995	07:44:00	0.871	33
09/11/1995	07:44:00	0.8712	33
09/11/1995	07:44:00	0.8711	33
09/11/1995	07:44:00	0.871	33
09/11/1995	07:44:00	0.8708	33
09/11/1995	07:44:00	0.8709	33
09/11/1995	07:44:59	0.8711	33
09/11/1995	07:44:59	0.871	33
09/11/1995	07:44:59	0.8709	33
09/11/1995	07:44:59	0.871	33
09/11/1995	07:44:59	0.8709	33
09/11/1995	07:44:59	0.8708	33
09/11/1995	07:44:59	0.8707	33
09/11/1995	07:44:59	0.8708	33
09/11/1995	07:44:59	0.8709	33
09/11/1995	07:44:59	0.871	33
09/11/1995	07:46:00	0.8709	33
09/11/1995	07:46:00	0.8708	33
09/11/1995	07:46:00	0.8709	33
09/11/1995	07:46:00	0.8708	33
09/11/1995	07:46:00	0.8709	33
09/11/1995	07:46:00	0.8708	33
09/11/1995	07:46:00	0.8709	33
09/11/1995	07:47:00	0.871	33
09/11/1995	07:47:00	0.8711	33
09/11/1995	07:47:00	0.871	33
09/11/1995	07:47:00	0.8711	33
09/11/1995	07:47:00	0.8712	33
09/11/1995	07:47:00	0.8711	33
09/11/1995	07:47:00	0.8712	33
09/11/1995	07:47:00	0.8711	33
09/11/1995	07:47:00	0.8713	33
09/11/1995	07:47:00	0.8714	33
09/11/1995	07:47:00	0.8715	33
09/11/1995	07:47:59	0.8716	33
09/11/1995	07:47:59	0.8715	33
09/11/1995	07:47:59	0.8716	33
09/11/1995	07:49:00	0.8714	33
09/11/1995	07:49:00	0.8715	33
09/11/1995	07:49:00	0.8714	33
09/11/1995	07:49:00	0.8711	33
09/11/1995	07:49:00	0.871	33
09/11/1995	07:49:00	0.8712	33
09/11/1995	07:49:00	0.8715	33
09/11/1995	07:49:00	0.8713	33
09/11/1995	07:49:00	0.8713	33
09/11/1995	07:50:00	0.8714	33
09/11/1995	07:50:00	0.8715	33
09/11/1995	07:50:00	0.8716	33
09/11/1995	07:50:00	0.8717	33
09/11/1995	07:50:00	0.8718	33
09/11/1995	07:50:00	0.8717	33
09/11/1995	07:50:00	0.8718	33
09/11/1995	07:50:00	0.8717	33
09/11/1995	07:50:59	0.8716	33
09/11/1995	07:50:59	0.8715	33
09/11/1995	07:50:59	0.8717	33
09/11/1995	07:50:59	0.8716	33
09/11/1995	07:50:59	0.8715	33
09/11/1995	07:50:59	0.8718	33
09/11/1995	07:51:59	0.8719	33
09/11/1995	07:51:59	0.872	33
09/11/1995	07:51:59	0.8718	33
09/11/1995	07:51:59	0.8717	33
09/11/1995	07:51:59	0.8716	33
09/11/1995	07:51:59	0.8717	33
09/11/1995	07:51:59	0.8715	33
09/11/1995	07:51:59	0.8716	33
09/11/1995	07:53:00	0.8715	33
09/11/1995	07:53:00	0.8714	33
09/11/1995	07:53:00	0.8713	33
09/11/1995	07:53:00	0.8714	33
09/11/1995	07:53:00	0.8712	33
09/11/1995	07:53:00	0.8711	33
09/11/1995	07:53:00	0.871	33
09/11/1995	07:53:00	0.8712	33
09/11/1995	07:54:00	0.8714	33
09/11/1995	07:54:00	0.8713	33
09/11/1995	07:54:00	0.8712	33
09/11/1995	07:54:00	0.8711	33
09/11/1995	07:54:00	0.871	33
09/11/1995	07:54:00	0.8708	33
09/11/1995	07:54:59	0.8707	33
09/11/1995	07:54:59	0.8706	33
09/11/1995	07:54:59	0.8705	33
09/11/1995	07:54:59	0.8706	33
09/11/1995	07:54:59	0.8707	33
09/11/1995	07:54:59	0.8708	33
09/11/1995	07:54:59	0.871	33
09/11/1995	07:54:59	0.8708	33
09/11/1995	07:54:59	0.871	33
09/11/1995	07:54:59	0.8711	33
09/11/1995	07:56:00	0.8712	33
09/11/1995	07:56:00	0.8713	33
09/11/1995	07:56:00	0.871	33
09/11/1995	07:56:00	0.8708	33
09/11/1995	07:56:00	0.871	33
09/11/1995	07:56:00	0.8712	33
09/11/1995	07:56:00	0.8711	33
09/11/1995	07:57:00	0.8709	33
09/11/1995	07:57:00	0.8708	33
09/11/1995	07:57:00	0.8709	33
09/11/1995	07:57:00	0.8711	33
09/11/1995	07:57:00	0.871	33
09/11/1995	07:57:00	0.8708	33
09/11/1995	07:57:00	0.8707	33
09/11/1995	07:57:00	0.8706	33
09/11/1995	07:57:00	0.8707	33
09/11/1995	07:57:00	0.8706	33
09/11/1995	07:57:59	0.8707	33
09/11/1995	07:57:59	0.8708	33
09/11/1995	07:57:59	0.8706	33
09/11/1995	07:57:59	0.8707	33
09/11/1995	07:57:59	0.8706	33
09/11/1995	07:57:59	0.8705	33
09/11/1995	07:57:59	0.8708	33
09/11/1995	07:59:00	0.8709	33
09/11/1995	07:59:00	0.8708	33
09/11/1995	07:59:00	0.8709	33
09/11/1995	07:59:00	0.871	33
09/11/1995	07:59:00	0.8711	33
09/11/1995	07:59:00	0.8709	33
09/11/1995	07:59:00	0.8711	33
09/11/1995	07:59:00	0.8709	33
09/11/1995	07:59:00	0.8708	33
09/11/1995	07:59:00	0.8707	33
09/11/1995	07:59:00	0.8706	33
09/11/1995	08:00:00	0.8704	33
09/11/1995	08:00:00	0.8706	33
09/11/1995	08:00:00	0.8705	33
09/11/1995	08:00:00	0.8704	33
09/11/1995	08:00:00	0.8703	33
09/11/1995	08:00:00	0.8705	33
09/11/1995	08:00:00	0.8706	33
09/11/1995	08:00:00	0.8704	33
09/11/1995	08:00:59	0.8702	33
09/11/1995	08:00:59	0.8703	33
09/11/1995	08:00:59	0.8702	33
09/11/1995	08:00:59	0.8701	33
09/11/1995	08:00:59	0.87	33
09/11/1995	08:00:59	0.8701	33
09/11/1995	08:00:59	0.87	33
09/11/1995	08:00:59	0.8699	33
09/11/1995	08:00:59	0.8698	33
09/11/1995	08:00:59	0.8697	33
09/11/1995	08:02:00	0.8699	33
09/11/1995	08:02:00	0.87	33
09/11/1995	08:02:00	0.8701	33
09/11/1995	08:02:00	0.8702	33
09/11/1995	08:02:00	0.8703	33
09/11/1995	08:02:00	0.8704	33
09/11/1995	08:03:00	0.87	33
09/11/1995	08:03:00	0.8699	33
09/11/1995	08:03:00	0.87	33
09/11/1995	08:03:00	0.8701	33
09/11/1995	08:03:00	0.8703	33
09/11/1995	08:03:00	0.8702	33
09/11/1995	08:03:59	0.87	33
09/11/1995	08:03:59	0.8701	33
09/11/1995	08:03:59	0.87	33
09/11/1995	08:03:59	0.8699	33
09/11/1995	08:03:59	0.8698	33
09/11/1995	08:03:59	0.8699	33
09/11/1995	08:03:59	0.8698	33
09/11/1995	08:03:59	0.8697	33
09/11/1995	08:03:59	0.8696	33
09/11/1995	08:03:59	0.8698	33
09/11/1995	08:03:59	0.87	33
09/11/1995	08:04:59	0.8702	33
09/11/1995	08:04:59	0.8701	33
09/11/1995	08:04:59	0.87	33
09/11/1995	08:04:59	0.8696	33
09/11/1995	08:04:59	0.8699	33
09/11/1995	08:04:59	0.8696	33
09/11/1995	08:04:59	0.8697	33
09/11/1995	08:04:59	0.8698	33
09/11/1995	08:04:59	0.8699	33
09/11/1995	08:04:59	0.87	33
09/11/1995	08:06:00	0.8701	33
09/11/1995	08:06:00	0.87	33
09/11/1995	08:06:00	0.8701	33
09/11/1995	08:06:00	0.8703	33
09/11/1995	08:06:00	0.8702	33
09/11/1995	08:06:00	0.87	33
09/11/1995	08:06:00	0.8698	33
09/11/1995	08:06:00	0.87	33
09/11/1995	08:06:00	0.8701	33
09/11/1995	08:06:00	0.8699	33
09/11/1995	08:06:00	0.8698	33
09/11/1995	08:06:59	0.8697	33
09/11/1995	08:06:59	0.87	33
09/11/1995	08:06:59	0.8699	33
09/11/1995	08:06:59	0.87	33
09/11/1995	08:06:59	0.8702	33
09/11/1995	08:06:59	0.8704	33
09/11/1995	08:06:59	0.8705	33
09/11/1995	08:06:59	0.8703	33
09/11/1995	08:06:59	0.8702	33
09/11/1995	08:07:59	0.8704	33
09/11/1995	08:07:59	0.8703	33
09/11/1995	08:07:59	0.8702	33
09/11/1995	08:07:59	0.8703	33
09/11/1995	08:07:59	0.8704	33
09/11/1995	08:07:59	0.8703	33
09/11/1995	08:07:59	0.8704	33
09/11/1995	08:07:59	0.8705	33
09/11/1995	08:07:59	0.8706	33
09/11/1995	08:09:00	0.8705	33
09/11/1995	08:09:00	0.8708	33
09/11/1995	08:09:00	0.8709	33
09/11/1995	08:09:00	0.8708	33
09/11/1995	08:09:00	0.8707	33
09/11/1995	08:09:00	0.8706	33
09/11/1995	08:10:00	0.8707	33
09/11/1995	08:10:00	0.8706	33
09/11/1995	08:10:00	0.8708	33
09/11/1995	08:10:00	0.8707	33
09/11/1995	08:10:00	0.8706	33
09/11/1995	08:10:59	0.8707	33
09/11/1995	08:10:59	0.8709	33
09/11/1995	08:10:59	0.8708	33
09/11/1995	08:10:59	0.8707	33
09/11/1995	08:10:59	0.8708	33
09/11/1995	08:10:59	0.8709	33
09/11/1995	08:10:59	0.871	33
09/11/1995	08:10:59	0.8711	33
09/11/1995	08:10:59	0.8712	33
09/11/1995	08:12:00	0.8712	33
09/11/1995	08:12:00	0.8714	33
09/11/1995	08:12:00	0.8715	33
09/11/1995	08:12:00	0.8718	33
09/11/1995	08:12:00	0.8717	33
09/11/1995	08:12:00	0.8716	33
09/11/1995	08:12:00	0.8715	33
09/11/1995	08:12:00	0.8716	33
09/11/1995	08:12:00	0.8713	33
09/11/1995	08:13:00	0.8715	33
09/11/1995	08:13:00	0.8717	33
09/11/1995	08:13:00	0.8715	33
09/11/1995	08:13:00	0.8716	33
09/11/1995	08:13:00	0.8717	33
09/11/1995	08:13:00	0.8715	33
09/11/1995	08:13:00	0.8714	33
09/11/1995	08:13:00	0.8713	33
09/11/1995	08:13:59	0.8712	33
09/11/1995	08:13:59	0.8709	33
09/11/1995	08:13:59	0.8708	33
09/11/1995	08:13:59	0.871	33
09/11/1995	08:13:59	0.8709	33
09/11/1995	08:13:59	0.8708	33
09/11/1995	08:13:59	0.871	33
09/11/1995	08:13:59	0.8711	33
09/11/1995	08:13:59	0.871	33
09/11/1995	08:13:59	0.8712	33
09/11/1995	08:15:00	0.8711	33
09/11/1995	08:15:00	0.871	33
09/11/1995	08:15:00	0.8708	33
09/11/1995	08:15:00	0.8709	33
09/11/1995	08:15:00	0.8711	33
09/11/1995	08:15:00	0.8712	33
09/11/1995	08:16:00	0.871	33
09/11/1995	08:16:00	0.8711	33
09/11/1995	08:16:00	0.8712	33
09/11/1995	08:16:00	0.8714	33
09/11/1995	08:16:00	0.8715	33
09/11/1995	08:16:00	0.8714	33
09/11/1995	08:16:59	0.8713	33
09/11/1995	08:16:59	0.8712	33
09/11/1995	08:16:59	0.8711	33
09/11/1995	08:16:59	0.8712	33
09/11/1995	08:16:59	0.8713	33
09/11/1995	08:16:59	0.8714	33
09/11/1995	08:16:59	0.8715	33
09/11/1995	08:16:59	0.8714	33
09/11/1995	08:16:59	0.8713	33
09/11/1995	08:16:59	0.8712	33
09/11/1995	08:16:59	0.8715	33
09/11/1995	08:16:59	0.8717	33
09/11/1995	08:16:59	0.8718	33
09/11/1995	08:18:00	0.8716	33
09/11/1995	08:18:00	0.8713	33
09/11/1995	08:18:00	0.8714	33
09/11/1995	08:18:00	0.8712	33
09/11/1995	08:18:00	0.8714	33
09/11/1995	08:18:00	0.8713	33
09/11/1995	08:18:00	0.8715	33
09/11/1995	08:18:00	0.8714	33
09/11/1995	08:18:00	0.8715	33
09/11/1995	08:18:00	0.8716	33
09/11/1995	08:18:00	0.8715	33
09/11/1995	08:19:00	0.8716	33
09/11/1995	08:19:00	0.8714	33
09/11/1995	08:19:00	0.8716	33
09/11/1995	08:19:00	0.8715	33
09/11/1995	08:19:00	0.8716	33
09/11/1995	08:19:00	0.8715	33
09/11/1995	08:19:59	0.8717	33
09/11/1995	08:19:59	0.8713	33
09/11/1995	08:19:59	0.8712	33
09/11/1995	08:19:59	0.8714	33
09/11/1995	08:19:59	0.8712	33
09/11/1995	08:20:59	0.8714	33
09/11/1995	08:20:59	0.8713	33
09/11/1995	08:20:59	0.8716	33
09/11/1995	08:22:00	0.8711	33
09/11/1995	08:22:00	0.8712	33
09/11/1995	08:23:00	0.871	33
09/11/1995	08:23:00	0.8713	33
09/11/1995	08:23:00	0.8714	33
09/11/1995	08:23:59	0.8713	33
09/11/1995	08:23:59	0.8714	33
09/11/1995	08:23:59	0.8713	33
09/11/1995	08:23:59	0.8714	33
09/11/1995	08:25:00	0.8712	33
09/11/1995	08:25:00	0.8711	33
09/11/1995	08:25:00	0.871	33
09/11/1995	08:26:00	0.8711	33
09/11/1995	08:26:00	0.8712	33
09/11/1995	08:26:00	0.8711	33
09/11/1995	08:26:00	0.871	33
09/11/1995	08:26:00	0.8712	33
09/11/1995	08:26:00	0.8714	33
09/11/1995	08:26:00	0.8713	33
09/11/1995	08:26:59	0.8711	33
09/11/1995	08:26:59	0.871	33
09/11/1995	08:26:59	0.8709	33
09/11/1995	08:28:00	0.8713	33
09/11/1995	08:28:00	0.8714	33
09/11/1995	08:28:00	0.8713	33
09/11/1995	08:28:00	0.8714	33
09/11/1995	08:28:00	0.8715	33
09/11/1995	08:29:00	0.8714	33
09/11/1995	08:29:00	0.8716	33
09/11/1995	08:29:00	0.8717	33
09/11/1995	08:31:00	0.8718	33
09/11/1995	08:31:00	0.8719	33
09/11/1995	08:31:00	0.8718	33
09/11/1995	08:31:00	0.8716	33
09/11/1995	08:31:00	0.8714	33
09/11/1995	08:31:00	0.8715	33
09/11/1995	08:32:00	0.8714	33
09/11/1995	08:32:00	0.8715	33
09/11/1995	08:32:00	0.8716	33
09/11/1995	08:32:59	0.8714	33
09/11/1995	08:32:59	0.8716	33
09/11/1995	08:32:59	0.8714	33
09/11/1995	08:32:59	0.8717	33
09/11/1995	08:32:59	0.8716	33
09/11/1995	08:34:00	0.8715	33
09/11/1995	08:35:00	0.8717	33
09/11/1995	08:35:00	0.8716	33
09/11/1995	08:35:00	0.8719	33
09/11/1995	08:35:00	0.872	33
09/11/1995	08:35:00	0.8719	33
09/11/1995	08:35:00	0.8718	33
09/11/1995	08:35:00	0.8719	33
09/11/1995	08:35:00	0.872	33
09/11/1995	08:35:00	0.8721	33
09/11/1995	08:35:00	0.872	33
09/11/1995	08:35:59	0.8719	33
09/11/1995	08:35:59	0.872	33
09/11/1995	08:35:59	0.8718	33
09/11/1995	08:35:59	0.872	33
09/11/1995	08:35:59	0.8719	33
09/11/1995	08:36:59	0.872	33
09/11/1995	08:36:59	0.8719	33
09/11/1995	08:36:59	0.8717	33
09/11/1995	08:38:00	0.8716	33
09/11/1995	08:39:00	0.8715	33
09/11/1995	08:39:00	0.8713	33
09/11/1995	08:39:00	0.8714	33
09/11/1995	08:39:00	0.8715	33
09/11/1995	08:39:00	0.8714	33
09/11/1995	08:39:59	0.8713	33
09/11/1995	08:39:59	0.8715	33
09/11/1995	08:39:59	0.8714	33
09/11/1995	08:39:59	0.8713	33
09/11/1995	08:39:59	0.8712	33
09/11/1995	08:39:59	0.8713	33
09/11/1995	08:41:00	0.8712	33
09/11/1995	08:42:00	0.8711	33
09/11/1995	08:42:00	0.871	33
09/11/1995	08:42:00	0.8711	33
09/11/1995	08:42:00	0.8709	33
09/11/1995	08:42:00	0.871	33
09/11/1995	08:42:00	0.8711	33
09/11/1995	08:42:59	0.871	33
09/11/1995	08:42:59	0.8709	33
09/11/1995	08:42:59	0.8706	33
09/11/1995	08:42:59	0.8707	33
09/11/1995	08:42:59	0.8708	33
09/11/1995	08:42:59	0.871	33
09/11/1995	08:42:59	0.8709	33
09/11/1995	08:44:00	0.8709	33
09/11/1995	08:44:00	0.8708	33
09/11/1995	08:45:00	0.8706	33
09/11/1995	08:45:00	0.8707	33
09/11/1995	08:45:00	0.8708	33
09/11/1995	08:45:00	0.8709	33
09/11/1995	08:45:00	0.8707	33
09/11/1995	08:45:00	0.8709	33
09/11/1995	08:45:59	0.871	33
09/11/1995	08:45:59	0.8709	33
09/11/1995	08:45:59	0.871	33
09/11/1995	08:45:59	0.8708	33
09/11/1995	08:45:59	0.871	33
09/11/1995	08:45:59	0.8711	33
09/11/1995	08:47:00	0.8712	33
09/11/1995	08:47:00	0.8711	33
09/11/1995	08:48:00	0.8712	33
09/11/1995	08:48:00	0.8711	33
09/11/1995	08:48:00	0.8713	33
09/11/1995	08:48:00	0.8715	33
09/11/1995	08:48:00	0.8714	33
09/11/1995	08:48:59	0.8715	33
09/11/1995	08:48:59	0.8716	33
09/11/1995	08:48:59	0.8715	33
09/11/1995	08:49:59	0.8716	33
09/11/1995	08:49:59	0.8715	33
09/11/1995	08:49:59	0.8716	33
09/11/1995	08:51:00	0.8718	33
09/11/1995	08:51:00	0.8719	33
09/11/1995	08:51:00	0.8721	33
09/11/1995	08:51:00	0.872	33
09/11/1995	08:51:00	0.872	33
09/11/1995	08:51:00	0.8719	33
09/11/1995	08:51:00	0.8718	33
09/11/1995	08:51:59	0.872	33
09/11/1995	08:51:59	0.8722	33
09/11/1995	08:51:59	0.8723	33
09/11/1995	08:51:59	0.8724	33
09/11/1995	08:51:59	0.8723	33
09/11/1995	08:51:59	0.8722	33
09/11/1995	08:51:59	0.8723	33
09/11/1995	08:51:59	0.8724	33
09/11/1995	08:51:59	0.8723	33
09/11/1995	08:52:59	0.8722	33
09/11/1995	08:52:59	0.8723	33
09/11/1995	08:52:59	0.8724	33
09/11/1995	08:52:59	0.8725	33
09/11/1995	08:52:59	0.8726	33
09/11/1995	08:52:59	0.8725	33
09/11/1995	08:54:00	0.8724	33
09/11/1995	08:54:00	0.8723	33
09/11/1995	08:54:00	0.8724	33
09/11/1995	08:54:00	0.8723	33
09/11/1995	08:54:00	0.8724	33
09/11/1995	08:54:00	0.8725	33
09/11/1995	08:54:00	0.8724	33
09/11/1995	08:55:00	0.8722	33
09/11/1995	08:55:00	0.8723	33
09/11/1995	08:55:00	0.8724	33
09/11/1995	08:55:00	0.8722	33
09/11/1995	08:55:00	0.8723	33
09/11/1995	08:55:59	0.8724	33
09/11/1995	08:55:59	0.8725	33
09/11/1995	08:55:59	0.8727	33
09/11/1995	08:55:59	0.8725	33
09/11/1995	08:55:59	0.8724	33
09/11/1995	08:55:59	0.8722	33
09/11/1995	08:57:00	0.8724	33
09/11/1995	08:57:00	0.8723	33
09/11/1995	08:57:00	0.8722	33
09/11/1995	08:57:00	0.8721	33
09/11/1995	08:57:00	0.8723	33
09/11/1995	08:57:00	0.8724	33
09/11/1995	08:57:00	0.8725	33
09/11/1995	08:57:00	0.8726	33
09/11/1995	08:57:00	0.8727	33
09/11/1995	08:58:00	0.8726	33
09/11/1995	08:58:00	0.8727	33
09/11/1995	08:58:00	0.8728	33
09/11/1995	08:58:00	0.8729	33
09/11/1995	08:58:00	0.8727	33
09/11/1995	08:58:00	0.8725	33
09/11/1995	08:58:00	0.8724	33
09/11/1995	08:58:00	0.8723	33
09/11/1995	08:58:00	0.8721	33
09/11/1995	08:58:59	0.8723	33
09/11/1995	08:58:59	0.8722	33
09/11/1995	08:58:59	0.8721	33
09/11/1995	08:58:59	0.872	33
09/11/1995	08:58:59	0.8722	33
09/11/1995	08:58:59	0.8723	33
09/11/1995	08:58:59	0.8722	33
09/11/1995	08:58:59	0.8725	33
09/11/1995	08:58:59	0.8726	33
09/11/1995	09:00:00	0.8728	33
09/11/1995	09:00:00	0.8729	33
09/11/1995	09:00:00	0.873	33
09/11/1995	09:00:00	0.8727	33
09/11/1995	09:00:00	0.8725	33
09/11/1995	09:00:00	0.8729	33
09/11/1995	09:00:00	0.8723	33
09/11/1995	09:00:00	0.8722	33
09/11/1995	09:00:00	0.872	33
09/11/1995	09:00:00	0.8721	33
09/11/1995	09:01:00	0.8721	33
09/11/1995	09:01:00	0.8722	33
09/11/1995	09:01:00	0.8724	33
09/11/1995	09:01:00	0.8725	33
09/11/1995	09:01:00	0.8722	33
09/11/1995	09:01:00	0.872	33
09/11/1995	09:01:59	0.8721	33
09/11/1995	09:01:59	0.872	33
09/11/1995	09:01:59	0.8719	33
09/11/1995	09:01:59	0.872	33
09/11/1995	09:01:59	0.8718	33
09/11/1995	09:03:00	0.8719	33
09/11/1995	09:03:00	0.8718	33
09/11/1995	09:03:00	0.8719	33
09/11/1995	09:03:00	0.8718	33
09/11/1995	09:03:00	0.8719	33
09/11/1995	09:04:00	0.8718	33
09/11/1995	09:04:00	0.8719	33
09/11/1995	09:04:00	0.872	33
09/11/1995	09:04:00	0.8722	33
09/11/1995	09:04:59	0.8721	33
09/11/1995	09:04:59	0.8722	33
09/11/1995	09:05:59	0.8724	33
09/11/1995	09:05:59	0.8723	33
09/11/1995	09:05:59	0.8724	33
09/11/1995	09:05:59	0.8725	33
09/11/1995	09:05:59	0.8723	33
09/11/1995	09:07:00	0.8724	33
09/11/1995	09:07:00	0.8725	33
09/11/1995	09:07:00	0.8724	33
09/11/1995	09:07:00	0.8723	33
09/11/1995	09:07:00	0.8724	33
09/11/1995	09:07:00	0.8723	33
09/11/1995	09:08:00	0.8725	33
09/11/1995	09:08:00	0.8724	33
09/11/1995	09:08:59	0.8723	33
09/11/1995	09:10:00	0.8726	33
09/11/1995	09:10:00	0.8725	33
09/11/1995	09:10:00	0.8727	33
09/11/1995	09:10:00	0.8729	33
09/11/1995	09:10:00	0.8725	33
09/11/1995	09:11:00	0.873	33
09/11/1995	09:11:00	0.8728	33
09/11/1995	09:11:00	0.8726	33
09/11/1995	09:11:00	0.8725	33
09/11/1995	09:11:00	0.8724	33
09/11/1995	09:11:00	0.8725	33
09/11/1995	09:11:59	0.8723	33
09/11/1995	09:11:59	0.8724	33
09/11/1995	09:11:59	0.8723	33
09/11/1995	09:13:00	0.8721	33
09/11/1995	09:13:00	0.872	33
09/11/1995	09:13:00	0.8722	33
09/11/1995	09:13:00	0.8719	33
09/11/1995	09:13:00	0.8722	33
09/11/1995	09:14:00	0.8721	33
09/11/1995	09:14:00	0.8722	33
09/11/1995	09:14:00	0.872	33
09/11/1995	09:14:59	0.872	33
09/11/1995	09:14:59	0.8721	33
09/11/1995	09:14:59	0.872	33
09/11/1995	09:16:00	0.8716	33
09/11/1995	09:16:00	0.8719	33
09/11/1995	09:17:00	0.872	33
09/11/1995	09:17:00	0.8719	33
09/11/1995	09:17:00	0.8718	33
09/11/1995	09:17:00	0.8717	33
09/11/1995	09:17:00	0.8716	33
09/11/1995	09:17:00	0.8718	33
09/11/1995	09:17:59	0.8717	33
09/11/1995	09:17:59	0.8716	33
09/11/1995	09:17:59	0.8717	33
09/11/1995	09:17:59	0.8716	33
09/11/1995	09:17:59	0.8717	33
09/11/1995	09:17:59	0.8716	33
09/11/1995	09:17:59	0.8715	33
09/11/1995	09:17:59	0.8713	33
09/11/1995	09:19:00	0.8711	33
09/11/1995	09:19:00	0.8713	33
09/11/1995	09:19:00	0.8712	33
09/11/1995	09:19:00	0.8714	33
09/11/1995	09:20:00	0.8712	33
09/11/1995	09:20:00	0.871	33
09/11/1995	09:20:00	0.8709	33
09/11/1995	09:20:00	0.8708	33
09/11/1995	09:20:59	0.8709	33
09/11/1995	09:20:59	0.871	33
09/11/1995	09:20:59	0.8712	33
09/11/1995	09:20:59	0.871	33
09/11/1995	09:20:59	0.8711	33
09/11/1995	09:20:59	0.8712	33
09/11/1995	09:21:59	0.8713	33
09/11/1995	09:21:59	0.8712	33
09/11/1995	09:21:59	0.8711	33
09/11/1995	09:21:59	0.871	33
09/11/1995	09:21:59	0.8709	33
09/11/1995	09:21:59	0.8708	33
09/11/1995	09:21:59	0.8706	33
09/11/1995	09:21:59	0.8705	33
09/11/1995	09:23:00	0.8707	33
09/11/1995	09:23:00	0.8708	33
09/11/1995	09:23:00	0.8707	33
09/11/1995	09:23:00	0.8708	33
09/11/1995	09:23:00	0.8709	33
09/11/1995	09:23:00	0.871	33
09/11/1995	09:23:00	0.8712	33
09/11/1995	09:24:00	0.8709	33
09/11/1995	09:24:00	0.8711	33
09/11/1995	09:24:00	0.871	33
09/11/1995	09:24:00	0.8709	33
09/11/1995	09:24:00	0.8708	33
09/11/1995	09:24:00	0.8707	33
09/11/1995	09:24:00	0.8708	33
09/11/1995	09:24:59	0.8706	33
09/11/1995	09:24:59	0.8704	33
09/11/1995	09:24:59	0.8703	33
09/11/1995	09:24:59	0.8704	33
09/11/1995	09:24:59	0.8705	33
09/11/1995	09:24:59	0.8708	33
09/11/1995	09:24:59	0.8709	33
09/11/1995	09:24:59	0.871	33
09/11/1995	09:26:00	0.8709	33
09/11/1995	09:26:00	0.871	33
09/11/1995	09:26:00	0.8711	33
09/11/1995	09:26:00	0.8713	33
09/11/1995	09:26:00	0.8714	33
09/11/1995	09:27:00	0.8711	33
09/11/1995	09:27:00	0.8709	33
09/11/1995	09:27:00	0.8708	33
09/11/1995	09:27:00	0.871	33
09/11/1995	09:27:00	0.8711	33
09/11/1995	09:27:59	0.871	33
09/11/1995	09:27:59	0.8709	33
09/11/1995	09:27:59	0.8707	33
09/11/1995	09:27:59	0.8708	33
09/11/1995	09:27:59	0.8709	33
09/11/1995	09:29:00	0.8708	33
09/11/1995	09:29:00	0.871	33
09/11/1995	09:29:00	0.8708	33
09/11/1995	09:29:00	0.8706	33
09/11/1995	09:29:00	0.8705	33
09/11/1995	09:30:00	0.8706	33
09/11/1995	09:30:00	0.8707	33
09/11/1995	09:30:00	0.8709	33
09/11/1995	09:30:00	0.871	33
09/11/1995	09:30:00	0.8711	33
09/11/1995	09:30:00	0.8712	33
09/11/1995	09:30:00	0.8709	33
09/11/1995	09:30:00	0.8708	33
09/11/1995	09:30:59	0.8707	33
09/11/1995	09:30:59	0.8709	33
09/11/1995	09:30:59	0.871	33
09/11/1995	09:30:59	0.8712	33
09/11/1995	09:32:00	0.8708	33
09/11/1995	09:32:00	0.8709	33
09/11/1995	09:32:00	0.8708	33
09/11/1995	09:33:00	0.8709	33
09/11/1995	09:33:00	0.8707	33
09/11/1995	09:33:00	0.8708	33
09/11/1995	09:33:00	0.8709	33
09/11/1995	09:33:00	0.8708	33
09/11/1995	09:33:00	0.8707	33
09/11/1995	09:33:00	0.8708	33
09/11/1995	09:33:00	0.871	33
09/11/1995	09:33:00	0.8709	33
09/11/1995	09:33:59	0.8707	33
09/11/1995	09:33:59	0.8705	33
09/11/1995	09:33:59	0.8704	33
09/11/1995	09:33:59	0.8705	33
09/11/1995	09:34:59	0.8708	33
09/11/1995	09:34:59	0.8707	33
09/11/1995	09:36:00	0.8705	33
09/11/1995	09:36:00	0.8704	33
09/11/1995	09:36:00	0.8706	33
09/11/1995	09:36:00	0.8705	33
09/11/1995	09:36:00	0.8704	33
09/11/1995	09:36:00	0.8703	33
09/11/1995	09:36:59	0.8702	33
09/11/1995	09:36:59	0.8704	33
09/11/1995	09:36:59	0.8705	33
09/11/1995	09:36:59	0.8704	33
09/11/1995	09:36:59	0.8703	33
09/11/1995	09:36:59	0.8702	33
09/11/1995	09:37:59	0.8703	33
09/11/1995	09:37:59	0.8701	33
09/11/1995	09:37:59	0.8703	33
09/11/1995	09:37:59	0.8704	33
09/11/1995	09:37:59	0.8703	33
09/11/1995	09:37:59	0.8704	33
09/11/1995	09:37:59	0.8705	33
09/11/1995	09:37:59	0.8706	33
09/11/1995	09:37:59	0.8705	33
09/11/1995	09:39:00	0.8703	33
09/11/1995	09:39:00	0.8704	33
09/11/1995	09:39:00	0.8703	33
09/11/1995	09:39:00	0.87	33
09/11/1995	09:39:00	0.8703	33
09/11/1995	09:39:00	0.8706	33
09/11/1995	09:39:00	0.8704	33
09/11/1995	09:40:00	0.8703	33
09/11/1995	09:40:00	0.8705	33
09/11/1995	09:40:00	0.8702	33
09/11/1995	09:40:00	0.8704	33
09/11/1995	09:40:00	0.8703	33
09/11/1995	09:40:00	0.8704	33
09/11/1995	09:40:59	0.8703	33
09/11/1995	09:40:59	0.8702	33
09/11/1995	09:42:00	0.8704	33
09/11/1995	09:42:00	0.8705	33
09/11/1995	09:42:00	0.8704	33
09/11/1995	09:42:00	0.8703	33
09/11/1995	09:42:00	0.8701	33
09/11/1995	09:42:00	0.8702	33
09/11/1995	09:42:00	0.87	33
09/11/1995	09:43:00	0.8701	33
09/11/1995	09:43:00	0.87	33
09/11/1995	09:43:00	0.8703	33
09/11/1995	09:43:00	0.8705	33
09/11/1995	09:43:00	0.8703	33
09/11/1995	09:43:59	0.8702	33
09/11/1995	09:43:59	0.8704	33
09/11/1995	09:43:59	0.8702	33
09/11/1995	09:43:59	0.8701	33
09/11/1995	09:43:59	0.87	33
09/11/1995	09:43:59	0.8699	33
09/11/1995	09:43:59	0.8698	33
09/11/1995	09:43:59	0.8697	33
09/11/1995	09:45:00	0.8696	33
09/11/1995	09:45:00	0.8695	33
09/11/1995	09:45:00	0.8699	33
09/11/1995	09:45:00	0.87	33
09/11/1995	09:45:00	0.8698	33
09/11/1995	09:45:00	0.8699	33
09/11/1995	09:46:00	0.87	33
09/11/1995	09:46:00	0.8699	33
09/11/1995	09:46:00	0.8698	33
09/11/1995	09:46:00	0.8699	33
09/11/1995	09:46:00	0.87	33
09/11/1995	09:46:00	0.8699	33
09/11/1995	09:46:00	0.8697	33
09/11/1995	09:46:00	0.8699	33
09/11/1995	09:46:00	0.87	33
09/11/1995	09:46:00	0.8699	33
09/11/1995	09:46:00	0.87	33
09/11/1995	09:46:00	0.8701	33
09/11/1995	09:46:59	0.8702	33
09/11/1995	09:46:59	0.87	33
09/11/1995	09:46:59	0.8701	33
09/11/1995	09:46:59	0.8703	33
09/11/1995	09:46:59	0.8702	33
09/11/1995	09:46:59	0.8701	33
09/11/1995	09:46:59	0.8702	33
09/11/1995	09:48:00	0.8701	33
09/11/1995	09:48:00	0.87	33
09/11/1995	09:48:00	0.8699	33
09/11/1995	09:48:00	0.8703	33
09/11/1995	09:48:00	0.8698	33
09/11/1995	09:48:00	0.8697	33
09/11/1995	09:48:00	0.8698	33
09/11/1995	09:48:00	0.87	33
09/11/1995	09:48:00	0.8701	33
09/11/1995	09:48:00	0.8699	33
09/11/1995	09:49:00	0.8702	33
09/11/1995	09:49:00	0.87	33
09/11/1995	09:49:00	0.8702	33
09/11/1995	09:49:00	0.87	33
09/11/1995	09:49:00	0.8699	33
09/11/1995	09:49:59	0.87	33
09/11/1995	09:49:59	0.8701	33
09/11/1995	09:49:59	0.87	33
09/11/1995	09:49:59	0.8699	33
09/11/1995	09:49:59	0.87	33
09/11/1995	09:49:59	0.8701	33
09/11/1995	09:49:59	0.8703	33
09/11/1995	09:49:59	0.8704	33
09/11/1995	09:49:59	0.8703	33
09/11/1995	09:50:59	0.8701	33
09/11/1995	09:50:59	0.87	33
09/11/1995	09:50:59	0.8698	33
09/11/1995	09:50:59	0.8699	33
09/11/1995	09:50:59	0.8698	33
09/11/1995	09:50:59	0.8697	33
09/11/1995	09:52:00	0.87	33
09/11/1995	09:52:00	0.8698	33
09/11/1995	09:52:00	0.8701	33
09/11/1995	09:52:00	0.8704	33
09/11/1995	09:53:00	0.8703	33
09/11/1995	09:53:00	0.8702	33
09/11/1995	09:53:00	0.8701	33
09/11/1995	09:53:00	0.8702	33
09/11/1995	09:53:00	0.8703	33
09/11/1995	09:53:59	0.8702	33
09/11/1995	09:53:59	0.8703	33
09/11/1995	09:55:00	0.8704	33
09/11/1995	09:55:00	0.8705	33
09/11/1995	09:55:00	0.8706	33
09/11/1995	09:55:00	0.8708	33
09/11/1995	09:55:00	0.871	33
09/11/1995	09:55:00	0.8711	33
09/11/1995	09:56:00	0.871	33
09/11/1995	09:56:00	0.8709	33
09/11/1995	09:56:00	0.8708	33
09/11/1995	09:56:00	0.8709	33
09/11/1995	09:56:00	0.871	33
09/11/1995	09:56:00	0.8711	33
09/11/1995	09:56:00	0.8712	33
09/11/1995	09:56:59	0.8713	33
09/11/1995	09:56:59	0.8714	33
09/11/1995	09:56:59	0.8712	33
09/11/1995	09:56:59	0.8713	33
09/11/1995	09:58:00	0.8715	33
09/11/1995	09:59:00	0.8716	33
09/11/1995	09:59:00	0.8718	33
09/11/1995	09:59:00	0.8716	33
09/11/1995	09:59:00	0.8717	33
09/11/1995	09:59:00	0.8718	33
09/11/1995	09:59:00	0.8715	33
09/11/1995	09:59:00	0.8717	33
09/11/1995	09:59:00	0.8715	33
09/11/1995	09:59:59	0.8714	33
09/11/1995	09:59:59	0.8713	33
09/11/1995	09:59:59	0.8714	33
09/11/1995	09:59:59	0.8716	33
09/11/1995	09:59:59	0.8717	33
09/11/1995	09:59:59	0.8715	33
09/11/1995	09:59:59	0.8716	33
09/11/1995	09:59:59	0.8715	33
09/11/1995	10:01:00	0.8717	33
09/11/1995	10:01:00	0.8718	33
09/11/1995	10:01:00	0.872	33
09/11/1995	10:01:00	0.8718	33
09/11/1995	10:01:00	0.8717	33
09/11/1995	10:02:00	0.8718	33
09/11/1995	10:02:00	0.8719	33
09/11/1995	10:02:59	0.8717	33
09/11/1995	10:02:59	0.8719	33
09/11/1995	10:02:59	0.872	33
09/11/1995	10:02:59	0.8719	33
09/11/1995	10:02:59	0.8716	33
09/11/1995	10:04:00	0.8716	33
09/11/1995	10:04:00	0.8717	33
09/11/1995	10:04:00	0.8716	33
09/11/1995	10:04:00	0.8718	33
09/11/1995	10:05:00	0.8717	33
09/11/1995	10:05:00	0.8718	33
09/11/1995	10:05:00	0.8719	33
09/11/1995	10:05:00	0.872	33
09/11/1995	10:05:00	0.8722	33
09/11/1995	10:05:00	0.8721	33
09/11/1995	10:05:59	0.8721	33
09/11/1995	10:05:59	0.872	33
09/11/1995	10:05:59	0.8721	33
09/11/1995	10:05:59	0.8722	33
09/11/1995	10:06:59	0.8723	33
09/11/1995	10:06:59	0.8724	33
09/11/1995	10:06:59	0.8723	33
09/11/1995	10:06:59	0.8722	33
09/11/1995	10:06:59	0.8723	33
09/11/1995	10:08:00	0.8723	33
09/11/1995	10:08:00	0.8724	33
09/11/1995	10:08:00	0.8723	33
09/11/1995	10:08:00	0.8722	33
09/11/1995	10:09:00	0.8721	33
09/11/1995	10:09:00	0.872	33
09/11/1995	10:09:00	0.8719	33
09/11/1995	10:09:00	0.872	33
09/11/1995	10:09:59	0.8719	33
09/11/1995	10:09:59	0.872	33
09/11/1995	10:11:00	0.8722	33
09/11/1995	10:11:00	0.872	33
09/11/1995	10:11:00	0.8723	33
09/11/1995	10:11:00	0.8724	33
09/11/1995	10:11:00	0.8722	33
09/11/1995	10:12:00	0.8721	33
09/11/1995	10:12:00	0.872	33
09/11/1995	10:12:59	0.8723	33
09/11/1995	10:12:59	0.8721	33
09/11/1995	10:12:59	0.8719	33
09/11/1995	10:12:59	0.872	33
09/11/1995	10:12:59	0.8719	33
09/11/1995	10:14:00	0.872	33
09/11/1995	10:14:00	0.8721	33
09/11/1995	10:14:00	0.872	33
09/11/1995	10:15:00	0.8718	33
09/11/1995	10:15:00	0.8719	33
09/11/1995	10:15:59	0.8718	33
09/11/1995	10:15:59	0.8719	33
09/11/1995	10:15:59	0.8718	33
09/11/1995	10:18:00	0.8718	33
09/11/1995	10:18:00	0.8719	33
09/11/1995	10:18:59	0.872	33
09/11/1995	10:18:59	0.8718	33
09/11/1995	10:18:59	0.872	33
09/11/1995	10:19:59	0.8717	33
09/11/1995	10:21:00	0.8716	33
09/11/1995	10:21:00	0.8715	33
09/11/1995	10:21:00	0.8714	33
09/11/1995	10:21:59	0.8712	33
09/11/1995	10:21:59	0.8714	33
09/11/1995	10:21:59	0.8713	33
09/11/1995	10:22:59	0.8713	33
09/11/1995	10:22:59	0.8712	33
09/11/1995	10:22:59	0.8713	33
09/11/1995	10:24:00	0.8712	33
09/11/1995	10:24:00	0.8713	33
09/11/1995	10:25:00	0.8712	33
09/11/1995	10:25:00	0.8713	33
09/11/1995	10:25:00	0.8711	33
09/11/1995	10:25:00	0.8712	33
09/11/1995	10:25:59	0.871	33
09/11/1995	10:25:59	0.8712	33
09/11/1995	10:27:00	0.8711	33
09/11/1995	10:27:00	0.871	33
09/11/1995	10:27:00	0.8709	33
09/11/1995	10:27:00	0.871	33
09/11/1995	10:28:00	0.8711	33
09/11/1995	10:28:00	0.871	33
09/11/1995	10:28:59	0.8709	33
09/11/1995	10:30:00	0.8708	33
09/11/1995	10:30:00	0.8707	33
09/11/1995	10:30:00	0.8706	33
09/11/1995	10:30:00	0.8705	33
09/11/1995	10:30:00	0.8706	33
09/11/1995	10:30:00	0.8704	33
09/11/1995	10:31:00	0.8705	33
09/11/1995	10:31:00	0.8704	33
09/11/1995	10:31:00	0.8703	33
09/11/1995	10:31:00	0.8702	33
09/11/1995	10:31:59	0.8703	33
09/11/1995	10:31:59	0.8704	33
09/11/1995	10:31:59	0.8701	33
09/11/1995	10:31:59	0.87	33
09/11/1995	10:31:59	0.8702	33
09/11/1995	10:31:59	0.87	33
09/11/1995	10:31:59	0.8699	33
09/11/1995	10:31:59	0.8701	33
09/11/1995	10:33:00	0.8702	33
09/11/1995	10:33:00	0.8704	33
09/11/1995	10:33:00	0.8705	33
09/11/1995	10:34:00	0.871	33
09/11/1995	10:34:00	0.8708	33
09/11/1995	10:34:00	0.871	33
09/11/1995	10:34:59	0.8709	33
09/11/1995	10:34:59	0.871	33
09/11/1995	10:34:59	0.8711	33
09/11/1995	10:35:59	0.871	33
09/11/1995	10:35:59	0.8711	33
09/11/1995	10:35:59	0.8712	33
09/11/1995	10:37:00	0.8715	33
09/11/1995	10:37:00	0.8715	33
09/11/1995	10:37:00	0.8713	33
09/11/1995	10:37:00	0.871	33
09/11/1995	10:37:00	0.8712	33
09/11/1995	10:38:00	0.8716	33
09/11/1995	10:38:00	0.8717	33
09/11/1995	10:38:59	0.8716	33
09/11/1995	10:38:59	0.8717	33
09/11/1995	10:38:59	0.8719	33
09/11/1995	10:38:59	0.8717	33
09/11/1995	10:38:59	0.8719	33
09/11/1995	10:38:59	0.8717	33
09/11/1995	10:38:59	0.8718	33
09/11/1995	10:40:00	0.8717	33
09/11/1995	10:40:00	0.872	33
09/11/1995	10:40:00	0.8721	33
09/11/1995	10:40:00	0.8718	33
09/11/1995	10:40:00	0.8721	33
09/11/1995	10:40:00	0.872	33
09/11/1995	10:40:00	0.8722	33
09/11/1995	10:41:00	0.8721	33
09/11/1995	10:41:00	0.872	33
09/11/1995	10:41:00	0.8721	33
09/11/1995	10:41:00	0.8722	33
09/11/1995	10:41:00	0.8723	33
09/11/1995	10:41:59	0.8724	33
09/11/1995	10:41:59	0.8725	33
09/11/1995	10:41:59	0.8724	33
09/11/1995	10:41:59	0.8723	33
09/11/1995	10:41:59	0.8722	33
09/11/1995	10:41:59	0.8721	33
09/11/1995	10:43:00	0.8723	33
09/11/1995	10:44:00	0.8721	33
09/11/1995	10:44:00	0.872	33
09/11/1995	10:44:59	0.8722	33
09/11/1995	10:44:59	0.8723	33
09/11/1995	10:44:59	0.8721	33
09/11/1995	10:44:59	0.8724	33
09/11/1995	10:44:59	0.8723	33
09/11/1995	10:46:00	0.872	33
09/11/1995	10:46:00	0.8718	33
09/11/1995	10:46:00	0.8719	33
09/11/1995	10:47:00	0.872	33
09/11/1995	10:47:00	0.8718	33
09/11/1995	10:47:59	0.8716	33
09/11/1995	10:49:00	0.872	33
09/11/1995	10:50:00	0.872	33
09/11/1995	10:50:59	0.8717	33
09/11/1995	10:51:59	0.8716	33
09/11/1995	10:53:00	0.8715	33
09/11/1995	10:54:00	0.8718	33
09/11/1995	10:54:00	0.8716	33
09/11/1995	10:54:00	0.8717	33
09/11/1995	10:54:00	0.8715	33
09/11/1995	10:54:00	0.8716	33
09/11/1995	10:54:00	0.8717	33
09/11/1995	10:54:00	0.8715	33
09/11/1995	10:54:59	0.8716	33
09/11/1995	10:56:00	0.8715	33
09/11/1995	10:56:00	0.8713	33
09/11/1995	10:57:00	0.8712	33
09/11/1995	10:57:00	0.8711	33
09/11/1995	10:57:00	0.871	33
09/11/1995	10:57:00	0.8709	33
09/11/1995	10:57:59	0.8711	33
09/11/1995	10:57:59	0.8712	33
09/11/1995	10:57:59	0.8711	33
09/11/1995	10:59:00	0.8713	33
09/11/1995	10:59:00	0.8712	33
09/11/1995	10:59:00	0.8711	33
09/11/1995	10:59:00	0.8712	33
09/11/1995	11:00:00	0.8715	33
09/11/1995	11:00:00	0.8719	33
09/11/1995	11:00:59	0.8716	33
09/11/1995	11:00:59	0.8715	33
09/11/1995	11:00:59	0.8714	33
09/11/1995	11:03:00	0.8712	33
09/11/1995	11:03:00	0.871	33
09/11/1995	11:03:00	0.8709	33
09/11/1995	11:03:59	0.8714	33
09/11/1995	11:03:59	0.8711	33
09/11/1995	11:04:59	0.8716	33
09/11/1995	11:06:00	0.8714	33
09/11/1995	11:06:00	0.8713	33
09/11/1995	11:06:00	0.8714	33
09/11/1995	11:06:59	0.8713	33
09/11/1995	11:07:59	0.8715	33
09/11/1995	11:07:59	0.8716	33
09/11/1995	11:07:59	0.8714	33
09/11/1995	11:07:59	0.8715	33
09/11/1995	11:07:59	0.8714	33
09/11/1995	11:09:00	0.8712	33
09/11/1995	11:09:00	0.8715	33
09/11/1995	11:10:00	0.8711	33
09/11/1995	11:10:00	0.871	33
09/11/1995	11:10:00	0.8709	33
09/11/1995	11:10:59	0.871	33
09/11/1995	11:10:59	0.8711	33
09/11/1995	11:10:59	0.8712	33
09/11/1995	11:10:59	0.871	33
09/11/1995	11:12:00	0.8709	33
09/11/1995	11:12:00	0.8708	33
09/11/1995	11:12:00	0.8707	33
09/11/1995	11:12:00	0.8706	33
09/11/1995	11:12:00	0.8705	33
09/11/1995	11:13:00	0.8706	33
09/11/1995	11:13:00	0.8707	33
09/11/1995	11:13:00	0.8706	33
09/11/1995	11:13:59	0.8709	33
09/11/1995	11:13:59	0.8708	33
09/11/1995	11:13:59	0.8709	33
09/11/1995	11:13:59	0.8708	33
09/11/1995	11:13:59	0.8707	33
09/11/1995	11:15:00	0.8706	33
09/11/1995	11:15:00	0.8707	33
09/11/1995	11:15:00	0.8706	33
09/11/1995	11:16:00	0.8708	33
09/11/1995	11:16:00	0.8707	33
09/11/1995	11:16:00	0.8706	33
09/11/1995	11:16:00	0.8707	33
09/11/1995	11:16:59	0.8708	33
09/11/1995	11:19:00	0.8709	33
09/11/1995	11:19:00	0.871	33
09/11/1995	11:19:00	0.8711	33
09/11/1995	11:19:00	0.8708	33
09/11/1995	11:19:00	0.8707	33
09/11/1995	11:19:59	0.8707	33
09/11/1995	11:19:59	0.8709	33
09/11/1995	11:19:59	0.8708	33
09/11/1995	11:19:59	0.8707	33
09/11/1995	11:19:59	0.8709	33
09/11/1995	11:20:59	0.8708	33
09/11/1995	11:20:59	0.871	33
09/11/1995	11:20:59	0.8711	33
09/11/1995	11:22:00	0.8712	33
09/11/1995	11:23:00	0.8713	33
09/11/1995	11:23:59	0.8715	33
09/11/1995	11:26:00	0.8711	33
09/11/1995	11:26:00	0.8712	33
09/11/1995	11:28:00	0.871	33
09/11/1995	11:28:00	0.8709	33
09/11/1995	11:28:00	0.8708	33
09/11/1995	11:28:00	0.871	33
09/11/1995	11:29:00	0.8712	33
09/11/1995	11:29:59	0.8712	33
09/11/1995	11:29:59	0.8713	33
09/11/1995	11:32:00	0.8712	33
09/11/1995	11:32:00	0.8713	33
09/11/1995	11:32:00	0.8715	33
09/11/1995	11:32:59	0.8714	33
09/11/1995	11:34:00	0.8715	33
09/11/1995	11:34:00	0.8717	33
09/11/1995	11:35:00	0.8716	33
09/11/1995	11:35:00	0.8717	33
09/11/1995	11:35:00	0.8718	33
09/11/1995	11:35:59	0.8719	33
09/11/1995	11:36:59	0.8718	33
09/11/1995	11:38:00	0.8717	33
09/11/1995	11:39:00	0.8718	33
09/11/1995	11:39:59	0.8717	33
09/11/1995	11:39:59	0.8716	33
09/11/1995	11:39:59	0.8714	33
09/11/1995	11:39:59	0.8716	33
09/11/1995	11:41:00	0.8719	33
09/11/1995	11:42:59	0.8718	33
09/11/1995	11:42:59	0.8717	33
09/11/1995	11:42:59	0.872	33
09/11/1995	11:44:00	0.8718	33
09/11/1995	11:44:00	0.8717	33
09/11/1995	11:45:00	0.8714	33
09/11/1995	11:45:59	0.8715	33
09/11/1995	11:45:59	0.8716	33
09/11/1995	11:48:00	0.8717	33
09/11/1995	11:48:59	0.8716	33
09/11/1995	11:48:59	0.8717	33
09/11/1995	11:51:00	0.8714	33
09/11/1995	11:51:59	0.8712	33
09/11/1995	11:52:59	0.8714	33
09/11/1995	11:54:00	0.8715	33
09/11/1995	11:54:00	0.8714	33
09/11/1995	11:55:59	0.8712	33
09/11/1995	11:58:00	0.871	33
09/11/1995	11:58:00	0.8711	33
09/11/1995	11:58:00	0.8712	33
09/11/1995	12:00:00	0.8714	33
09/11/1995	12:01:00	0.8714	33
09/11/1995	12:01:00	0.8712	33
09/11/1995	12:01:59	0.8711	33
09/11/1995	12:01:59	0.871	33
09/11/1995	12:01:59	0.8712	33
09/11/1995	12:03:00	0.8711	33
09/11/1995	12:03:00	0.871	33
09/11/1995	12:03:00	0.8709	33
09/11/1995	12:04:00	0.8708	33
09/11/1995	12:04:00	0.8707	33
09/11/1995	12:04:00	0.8706	33
09/11/1995	12:04:00	0.8705	33
09/11/1995	12:04:59	0.8707	33
09/11/1995	12:04:59	0.8706	33
09/11/1995	12:04:59	0.8707	33
09/11/1995	12:05:59	0.8706	33
09/11/1995	12:05:59	0.8704	33
09/11/1995	12:05:59	0.8705	33
09/11/1995	12:05:59	0.8706	33
09/11/1995	12:05:59	0.8707	33
09/11/1995	12:05:59	0.8705	33
09/11/1995	12:05:59	0.8704	33
09/11/1995	12:05:59	0.8707	33
09/11/1995	12:07:00	0.8706	33
09/11/1995	12:07:00	0.8705	33
09/11/1995	12:07:00	0.8704	33
09/11/1995	12:07:00	0.8703	33
09/11/1995	12:08:00	0.8705	33
09/11/1995	12:08:00	0.8703	33
09/11/1995	12:08:00	0.8702	33
09/11/1995	12:08:00	0.8703	33
09/11/1995	12:08:00	0.8705	33
09/11/1995	12:08:59	0.8704	33
09/11/1995	12:08:59	0.8703	33
09/11/1995	12:08:59	0.8702	33
09/11/1995	12:08:59	0.8703	33
09/11/1995	12:08:59	0.8702	33
09/11/1995	12:10:00	0.8701	33
09/11/1995	12:10:00	0.8703	33
09/11/1995	12:10:00	0.8702	33
09/11/1995	12:10:00	0.8703	33
09/11/1995	12:10:00	0.8702	33
09/11/1995	12:10:00	0.8701	33
09/11/1995	12:11:00	0.8704	33
09/11/1995	12:11:00	0.8705	33
09/11/1995	12:11:00	0.8707	33
09/11/1995	12:11:00	0.8706	33
09/11/1995	12:11:00	0.8703	33
09/11/1995	12:11:59	0.8702	33
09/11/1995	12:11:59	0.8703	33
09/11/1995	12:11:59	0.8704	33
09/11/1995	12:11:59	0.8703	33
09/11/1995	12:13:00	0.8704	33
09/11/1995	12:13:00	0.8703	33
09/11/1995	12:13:00	0.8702	33
09/11/1995	12:13:00	0.8705	33
09/11/1995	12:14:00	0.8704	33
09/11/1995	12:14:00	0.8703	33
09/11/1995	12:14:00	0.8705	33
09/11/1995	12:14:00	0.8704	33
09/11/1995	12:14:00	0.8703	33
09/11/1995	12:14:00	0.8702	33
09/11/1995	12:14:59	0.8703	33
09/11/1995	12:16:00	0.8704	33
09/11/1995	12:16:00	0.8705	33
09/11/1995	12:16:00	0.8706	33
09/11/1995	12:17:00	0.8704	33
09/11/1995	12:17:00	0.8705	33
09/11/1995	12:17:00	0.8706	33
09/11/1995	12:17:59	0.8707	33
09/11/1995	12:17:59	0.8708	33
09/11/1995	12:17:59	0.8704	33
09/11/1995	12:17:59	0.8705	33
09/11/1995	12:17:59	0.8707	33
09/11/1995	12:19:00	0.8706	33
09/11/1995	12:19:00	0.8708	33
09/11/1995	12:20:00	0.8706	33
09/11/1995	12:20:00	0.8707	33
09/11/1995	12:20:59	0.8706	33
09/11/1995	12:20:59	0.8707	33
09/11/1995	12:20:59	0.8709	33
09/11/1995	12:21:59	0.8708	33
09/11/1995	12:23:00	0.8709	33
09/11/1995	12:23:00	0.8708	33
09/11/1995	12:23:00	0.8707	33
09/11/1995	12:24:00	0.8708	33
09/11/1995	12:24:00	0.8707	33
09/11/1995	12:24:59	0.8708	33
09/11/1995	12:24:59	0.8709	33
09/11/1995	12:27:00	0.8708	33
09/11/1995	12:27:59	0.8709	33
09/11/1995	12:30:00	0.8708	33
09/11/1995	12:30:59	0.8707	33
09/11/1995	12:30:59	0.8709	33
09/11/1995	12:30:59	0.8708	33
09/11/1995	12:32:00	0.8707	33
09/11/1995	12:32:00	0.8706	33
09/11/1995	12:32:00	0.8708	33
09/11/1995	12:32:00	0.8707	33
09/11/1995	12:33:00	0.8705	33
09/11/1995	12:33:00	0.8706	33
09/11/1995	12:33:00	0.8708	33
09/11/1995	12:33:00	0.8707	33
09/11/1995	12:33:59	0.8706	33
09/11/1995	12:34:59	0.8708	33
09/11/1995	12:36:59	0.8709	33
09/11/1995	12:36:59	0.871	33
09/11/1995	12:39:00	0.8709	33
09/11/1995	12:40:59	0.871	33
09/11/1995	12:42:00	0.8708	33
09/11/1995	12:43:00	0.8709	33
09/11/1995	12:43:59	0.8711	33
09/11/1995	12:45:00	0.871	33
09/11/1995	12:45:00	0.8711	33
09/11/1995	12:46:00	0.8712	33
09/11/1995	12:46:00	0.8711	33
09/11/1995	12:46:00	0.8712	33
09/11/1995	12:46:00	0.8713	33
09/11/1995	12:46:59	0.8712	33
09/11/1995	12:46:59	0.8713	33
09/11/1995	12:46:59	0.8714	33
09/11/1995	12:46:59	0.8712	33
09/11/1995	12:48:00	0.871	33
09/11/1995	12:48:00	0.8713	33
09/11/1995	12:49:00	0.8714	33
09/11/1995	12:49:00	0.8712	33
09/11/1995	12:49:59	0.8711	33
09/11/1995	12:50:59	0.8709	33
09/11/1995	12:52:00	0.8708	33
09/11/1995	12:52:00	0.8709	33
09/11/1995	12:52:00	0.8707	33
09/11/1995	12:52:00	0.8708	33
09/11/1995	12:52:00	0.8709	33
09/11/1995	12:56:00	0.8706	33
09/11/1995	12:56:00	0.8705	33
09/11/1995	12:56:59	0.8704	33
09/11/1995	12:56:59	0.8706	33
09/11/1995	12:59:00	0.8705	33
09/11/1995	13:02:59	0.8706	33
09/11/1995	13:04:00	0.8705	33
09/11/1995	13:04:00	0.8704	33
09/11/1995	13:05:00	0.8703	33
09/11/1995	13:05:59	0.8702	33
09/11/1995	13:06:59	0.8704	33
09/11/1995	13:06:59	0.8703	33
09/11/1995	13:09:00	0.8705	33
09/11/1995	13:09:00	0.8704	33
09/11/1995	13:09:59	0.8707	33
09/11/1995	13:11:00	0.8709	33
09/11/1995	13:12:59	0.8709	33
09/11/1995	13:12:59	0.8708	33
09/11/1995	13:12:59	0.871	33
09/11/1995	13:14:00	0.8709	33
09/11/1995	13:14:00	0.871	33
09/11/1995	13:15:00	0.8711	33
09/11/1995	13:17:00	0.871	33
09/11/1995	13:18:00	0.8711	33
09/11/1995	13:18:59	0.871	33
09/11/1995	13:19:59	0.8711	33
09/11/1995	13:19:59	0.871	33
09/11/1995	13:21:00	0.871	33
09/11/1995	13:21:59	0.8711	33
09/11/1995	13:22:59	0.8712	33
09/11/1995	13:22:59	0.8711	33
09/11/1995	13:24:00	0.871	33
09/11/1995	13:24:00	0.8709	33
09/11/1995	13:25:00	0.8707	33
09/11/1995	13:25:00	0.8706	33
09/11/1995	13:25:00	0.8707	33
09/11/1995	13:28:00	0.8705	33
09/11/1995	13:28:59	0.8707	33
09/11/1995	13:28:59	0.8708	33
09/11/1995	13:28:59	0.8707	33
09/11/1995	13:28:59	0.8705	33
09/11/1995	13:30:00	0.8706	33
09/11/1995	13:30:00	0.8707	33
09/11/1995	13:31:59	0.8706	33
09/11/1995	13:34:59	0.8707	33
09/11/1995	13:34:59	0.8706	33
09/11/1995	13:35:59	0.8704	33
09/11/1995	13:38:00	0.8703	33
09/11/1995	13:38:59	0.8702	33
09/11/1995	13:38:59	0.8701	33
09/11/1995	13:38:59	0.8702	33
09/11/1995	13:40:00	0.8701	33
09/11/1995	13:40:00	0.8702	33
09/11/1995	13:41:00	0.8704	33
09/11/1995	13:41:00	0.8705	33
09/11/1995	13:41:59	0.8706	33
09/11/1995	13:41:59	0.8707	33
09/11/1995	13:41:59	0.8708	33
09/11/1995	13:41:59	0.8707	33
09/11/1995	13:43:00	0.8706	33
09/11/1995	13:43:00	0.8707	33
09/11/1995	13:43:00	0.8705	33
09/11/1995	13:44:00	0.8704	33
09/11/1995	13:44:59	0.8706	33
09/11/1995	13:44:59	0.8707	33
09/11/1995	13:44:59	0.8706	33
09/11/1995	13:46:00	0.8707	33
09/11/1995	13:46:00	0.8704	33
09/11/1995	13:46:00	0.8703	33
09/11/1995	13:46:00	0.8702	33
09/11/1995	13:47:00	0.8703	33
09/11/1995	13:47:00	0.8704	33
09/11/1995	13:47:59	0.8703	33
09/11/1995	13:49:00	0.8704	33
09/11/1995	13:50:00	0.8705	33
09/11/1995	13:50:00	0.8703	33
09/11/1995	13:50:00	0.8704	33
09/11/1995	13:50:00	0.8702	33
09/11/1995	13:50:59	0.8704	33
09/11/1995	13:50:59	0.8703	33
09/11/1995	13:51:59	0.8705	33
09/11/1995	13:51:59	0.8704	33
09/11/1995	13:53:00	0.8703	33
09/11/1995	13:53:00	0.8702	33
09/11/1995	13:53:00	0.8703	33
09/11/1995	13:54:00	0.8702	33
09/11/1995	13:54:00	0.8701	33
09/11/1995	13:54:59	0.87	33
09/11/1995	13:54:59	0.8699	33
09/11/1995	13:54:59	0.8698	33
09/11/1995	13:54:59	0.8697	33
09/11/1995	13:54:59	0.8696	33
09/11/1995	13:54:59	0.8699	33
09/11/1995	13:54:59	0.8701	33
09/11/1995	13:54:59	0.8702	33
09/11/1995	13:54:59	0.87	33
09/11/1995	13:56:00	0.8701	33
09/11/1995	13:56:00	0.87	33
09/11/1995	13:56:00	0.8701	33
09/11/1995	13:56:00	0.8702	33
09/11/1995	13:56:00	0.8701	33
09/11/1995	13:56:00	0.8702	33
09/11/1995	13:56:00	0.8703	33
09/11/1995	13:56:00	0.8701	33
09/11/1995	13:56:00	0.8702	33
09/11/1995	13:57:00	0.8701	33
09/11/1995	13:57:00	0.8702	33
09/11/1995	13:57:00	0.8703	33
09/11/1995	13:57:00	0.8701	33
09/11/1995	13:57:00	0.8702	33
09/11/1995	13:57:00	0.8703	33
09/11/1995	13:57:59	0.8702	33
09/11/1995	13:57:59	0.8701	33
09/11/1995	13:59:00	0.87	33
09/11/1995	13:59:00	0.8699	33
09/11/1995	13:59:00	0.87	33
09/11/1995	13:59:00	0.8701	33
09/11/1995	13:59:00	0.8702	33
09/11/1995	14:00:00	0.8702	49
09/12/1995	14:49:59	0.8698	73
09/12/1995	15:17:59	0.8699	65
09/12/1995	15:30:00	0.8703	65
09/12/1995	16:05:00	0.8702	65
09/12/1995	16:09:00	0.8695	65
09/12/1995	17:03:59	0.8699	65
09/12/1995	17:20:59	0.869	65
09/12/1995	18:04:00	0.8698	65
09/12/1995	19:01:00	0.8694	65
09/12/1995	19:21:59	0.869	65
09/12/1995	19:31:00	0.8692	65
09/12/1995	19:50:59	0.8695	65
09/12/1995	20:10:00	0.8689	65
09/12/1995	20:19:00	0.8685	65
09/12/1995	20:20:59	0.8685	65
09/12/1995	21:01:00	0.8695	65
09/12/1995	21:04:59	0.8695	65
09/12/1995	00:20:59	0.8691	65
09/12/1995	00:27:00	0.869	65
09/12/1995	00:30:00	0.8688	65
09/12/1995	00:36:59	0.8684	65
09/12/1995	00:36:59	0.8683	65
09/12/1995	00:36:59	0.8682	65
09/12/1995	00:37:59	0.868	65
09/12/1995	00:46:59	0.8682	65
09/12/1995	00:53:00	0.8678	65
09/12/1995	00:53:59	0.8682	65
09/12/1995	01:34:59	0.8681	65
09/12/1995	01:50:00	0.8688	65
09/12/1995	02:03:00	0.8692	65
09/12/1995	02:03:59	0.8692	65
09/12/1995	02:38:00	0.8695	65
09/12/1995	02:39:59	0.87	65
09/12/1995	02:42:59	0.8702	65
09/12/1995	02:45:00	0.8705	65
09/12/1995	02:45:00	0.8709	65
09/12/1995	02:45:00	0.871	65
09/12/1995	03:21:59	0.871	65
09/12/1995	03:32:00	0.871	65
09/12/1995	03:59:59	0.871	65
09/12/1995	04:01:00	0.8704	65
09/12/1995	04:02:00	0.8714	65
09/12/1995	04:05:59	0.8718	65
09/12/1995	04:53:00	0.8708	65
09/12/1995	05:10:00	0.8715	65
09/12/1995	05:10:59	0.8717	65
09/12/1995	05:38:00	0.871	65
09/12/1995	05:42:59	0.8707	65
09/12/1995	05:51:00	0.871	65
09/12/1995	06:08:00	0.8715	65
09/12/1995	06:08:59	0.8718	65
09/12/1995	06:08:59	0.8719	65
09/12/1995	06:14:00	0.8718	65
09/12/1995	06:14:00	0.8715	65
09/12/1995	06:24:00	0.872	65
09/12/1995	06:24:59	0.8725	65
09/12/1995	06:30:00	0.8725	65
09/12/1995	06:39:00	0.872	81
09/12/1995	07:19:59	0.8722	41
09/12/1995	07:19:59	0.8723	33
09/12/1995	07:19:59	0.8722	33
09/12/1995	07:19:59	0.8723	33
09/12/1995	07:19:59	0.8722	33
09/12/1995	07:21:00	0.8723	33
09/12/1995	07:21:00	0.8724	33
09/12/1995	07:21:00	0.8723	33
09/12/1995	07:21:00	0.8722	33
09/12/1995	07:21:00	0.8723	33
09/12/1995	07:21:00	0.8724	33
09/12/1995	07:21:00	0.8723	33
09/12/1995	07:21:59	0.8724	33
09/12/1995	07:21:59	0.8723	33
09/12/1995	07:21:59	0.8724	33
09/12/1995	07:21:59	0.8723	33
09/12/1995	07:21:59	0.8724	33
09/12/1995	07:22:59	0.8723	33
09/12/1995	07:22:59	0.8724	33
09/12/1995	07:22:59	0.8723	33
09/12/1995	07:24:00	0.8722	33
09/12/1995	07:24:00	0.8724	33
09/12/1995	07:24:00	0.8723	33
09/12/1995	07:24:00	0.8722	33
09/12/1995	07:24:00	0.8723	33
09/12/1995	07:24:00	0.8722	33
09/12/1995	07:25:00	0.872	33
09/12/1995	07:25:00	0.8721	33
09/12/1995	07:25:00	0.872	33
09/12/1995	07:25:00	0.8719	33
09/12/1995	07:25:59	0.8718	33
09/12/1995	07:25:59	0.872	33
09/12/1995	07:25:59	0.8718	33
09/12/1995	07:27:00	0.8719	33
09/12/1995	07:27:00	0.8718	33
09/12/1995	07:27:00	0.8717	33
09/12/1995	07:27:00	0.8716	33
09/12/1995	07:27:00	0.8717	33
09/12/1995	07:27:00	0.8718	33
09/12/1995	07:28:00	0.8717	33
09/12/1995	07:28:00	0.8716	33
09/12/1995	07:28:59	0.8715	33
09/12/1995	07:28:59	0.8716	33
09/12/1995	07:28:59	0.8717	33
09/12/1995	07:28:59	0.8718	33
09/12/1995	07:28:59	0.8719	33
09/12/1995	07:30:00	0.872	33
09/12/1995	07:30:00	0.8719	33
09/12/1995	07:30:00	0.872	33
09/12/1995	07:30:00	0.8719	33
09/12/1995	07:30:00	0.8718	33
09/12/1995	07:30:00	0.8719	33
09/12/1995	07:30:00	0.872	33
09/12/1995	07:30:00	0.8717	33
09/12/1995	07:31:00	0.8714	33
09/12/1995	07:31:00	0.8716	33
09/12/1995	07:31:00	0.8717	33
09/12/1995	07:31:00	0.8718	33
09/12/1995	07:31:00	0.872	33
09/12/1995	07:31:59	0.8719	33
09/12/1995	07:31:59	0.872	33
09/12/1995	07:31:59	0.8721	33
09/12/1995	07:31:59	0.872	33
09/12/1995	07:31:59	0.8719	33
09/12/1995	07:33:00	0.8721	33
09/12/1995	07:33:00	0.8722	33
09/12/1995	07:33:00	0.8723	33
09/12/1995	07:33:00	0.872	33
09/12/1995	07:33:00	0.8722	33
09/12/1995	07:33:00	0.8723	33
09/12/1995	07:33:00	0.8724	33
09/12/1995	07:33:00	0.8723	33
09/12/1995	07:34:00	0.8724	33
09/12/1995	07:34:00	0.8722	33
09/12/1995	07:34:00	0.8723	33
09/12/1995	07:34:00	0.8724	33
09/12/1995	07:34:00	0.8723	33
09/12/1995	07:34:00	0.8722	33
09/12/1995	07:34:00	0.8723	33
09/12/1995	07:34:00	0.8722	33
09/12/1995	07:34:00	0.8721	33
09/12/1995	07:34:59	0.8722	33
09/12/1995	07:34:59	0.8723	33
09/12/1995	07:34:59	0.8722	33
09/12/1995	07:34:59	0.8723	33
09/12/1995	07:34:59	0.8725	33
09/12/1995	07:34:59	0.8724	33
09/12/1995	07:34:59	0.8723	33
09/12/1995	07:34:59	0.8724	33
09/12/1995	07:34:59	0.8725	33
09/12/1995	07:34:59	0.8724	33
09/12/1995	07:35:59	0.8723	33
09/12/1995	07:35:59	0.8725	33
09/12/1995	07:35:59	0.8723	33
09/12/1995	07:35:59	0.8724	33
09/12/1995	07:35:59	0.8723	33
09/12/1995	07:35:59	0.8722	33
09/12/1995	07:35:59	0.8724	33
09/12/1995	07:35:59	0.8722	33
09/12/1995	07:37:00	0.8723	33
09/12/1995	07:37:00	0.8724	33
09/12/1995	07:37:00	0.8725	33
09/12/1995	07:37:00	0.8726	33
09/12/1995	07:37:00	0.8725	33
09/12/1995	07:38:00	0.8724	33
09/12/1995	07:38:00	0.8722	33
09/12/1995	07:38:00	0.872	33
09/12/1995	07:38:00	0.8718	33
09/12/1995	07:38:00	0.8717	33
09/12/1995	07:38:00	0.8719	33
09/12/1995	07:38:00	0.8718	33
09/12/1995	07:38:59	0.8717	33
09/12/1995	07:38:59	0.8718	33
09/12/1995	07:38:59	0.8719	33
09/12/1995	07:38:59	0.872	33
09/12/1995	07:38:59	0.8721	33
09/12/1995	07:38:59	0.872	33
09/12/1995	07:38:59	0.8719	33
09/12/1995	07:38:59	0.8718	33
09/12/1995	07:40:00	0.8717	33
09/12/1995	07:40:00	0.8716	33
09/12/1995	07:40:00	0.8717	33
09/12/1995	07:40:00	0.8718	33
09/12/1995	07:40:00	0.8719	33
09/12/1995	07:41:00	0.8718	33
09/12/1995	07:41:00	0.8717	33
09/12/1995	07:41:00	0.8719	33
09/12/1995	07:41:59	0.8718	33
09/12/1995	07:41:59	0.8719	33
09/12/1995	07:41:59	0.8718	33
09/12/1995	07:43:00	0.8717	33
09/12/1995	07:44:00	0.8718	33
09/12/1995	07:44:00	0.8719	33
09/12/1995	07:44:00	0.872	33
09/12/1995	07:44:00	0.8722	33
09/12/1995	07:44:59	0.8721	33
09/12/1995	07:44:59	0.872	33
09/12/1995	07:44:59	0.8719	33
09/12/1995	07:44:59	0.8718	33
09/12/1995	07:44:59	0.8717	33
09/12/1995	07:46:00	0.8716	33
09/12/1995	07:46:00	0.8715	33
09/12/1995	07:46:00	0.8718	33
09/12/1995	07:46:00	0.8716	33
09/12/1995	07:47:00	0.8718	33
09/12/1995	07:47:00	0.8717	33
09/12/1995	07:47:00	0.8716	33
09/12/1995	07:47:00	0.8717	33
09/12/1995	07:47:59	0.8715	33
09/12/1995	07:47:59	0.8714	33
09/12/1995	07:47:59	0.8715	33
09/12/1995	07:49:00	0.8716	33
09/12/1995	07:49:00	0.8715	33
09/12/1995	07:49:00	0.8714	33
09/12/1995	07:49:00	0.8713	33
09/12/1995	07:49:00	0.8712	33
09/12/1995	07:49:00	0.8713	33
09/12/1995	07:49:00	0.8712	33
09/12/1995	07:50:00	0.8713	33
09/12/1995	07:50:00	0.8714	33
09/12/1995	07:50:00	0.8713	33
09/12/1995	07:50:00	0.8712	33
09/12/1995	07:50:00	0.8711	33
09/12/1995	07:50:00	0.871	33
09/12/1995	07:50:00	0.8711	33
09/12/1995	07:50:00	0.8712	33
09/12/1995	07:50:59	0.8713	33
09/12/1995	07:50:59	0.8714	33
09/12/1995	07:50:59	0.8713	33
09/12/1995	07:50:59	0.8711	33
09/12/1995	07:51:59	0.8712	33
09/12/1995	07:51:59	0.8713	33
09/12/1995	07:51:59	0.8714	33
09/12/1995	07:53:00	0.8713	33
09/12/1995	07:53:00	0.8714	33
09/12/1995	07:53:00	0.8713	33
09/12/1995	07:54:00	0.8712	33
09/12/1995	07:54:00	0.8711	33
09/12/1995	07:54:00	0.8712	33
09/12/1995	07:54:59	0.8711	33
09/12/1995	07:54:59	0.8713	33
09/12/1995	07:54:59	0.8715	33
09/12/1995	07:54:59	0.8713	33
09/12/1995	07:54:59	0.8714	33
09/12/1995	07:54:59	0.8713	33
09/12/1995	07:54:59	0.8711	33
09/12/1995	07:54:59	0.871	33
09/12/1995	07:54:59	0.8709	33
09/12/1995	07:54:59	0.871	33
09/12/1995	07:54:59	0.8711	33
09/12/1995	07:54:59	0.871	33
09/12/1995	07:54:59	0.8711	33
09/12/1995	07:56:00	0.8713	33
09/12/1995	07:56:00	0.8714	33
09/12/1995	07:56:00	0.8712	33
09/12/1995	07:56:00	0.8713	33
09/12/1995	07:56:00	0.8714	33
09/12/1995	07:56:00	0.8715	33
09/12/1995	07:56:00	0.8714	33
09/12/1995	07:57:00	0.8715	33
09/12/1995	07:57:00	0.8716	33
09/12/1995	07:57:00	0.8717	33
09/12/1995	07:57:00	0.8718	33
09/12/1995	07:57:59	0.8717	33
09/12/1995	07:57:59	0.8716	33
09/12/1995	07:57:59	0.8718	33
09/12/1995	07:59:00	0.8719	33
09/12/1995	08:00:00	0.8718	33
09/12/1995	08:00:00	0.8719	33
09/12/1995	08:00:00	0.872	33
09/12/1995	08:00:00	0.8719	33
09/12/1995	08:00:00	0.872	33
09/12/1995	08:00:59	0.8719	33
09/12/1995	08:00:59	0.8718	33
09/12/1995	08:00:59	0.872	33
09/12/1995	08:00:59	0.8719	33
09/12/1995	08:02:00	0.8721	33
09/12/1995	08:02:00	0.8722	33
09/12/1995	08:02:00	0.8721	33
09/12/1995	08:02:00	0.872	33
09/12/1995	08:02:00	0.8719	33
09/12/1995	08:02:00	0.8718	33
09/12/1995	08:02:00	0.8719	33
09/12/1995	08:02:00	0.8718	33
09/12/1995	08:02:00	0.8717	33
09/12/1995	08:02:00	0.8718	33
09/12/1995	08:03:00	0.872	33
09/12/1995	08:03:00	0.8719	33
09/12/1995	08:03:59	0.872	33
09/12/1995	08:04:59	0.8718	33
09/12/1995	08:04:59	0.872	33
09/12/1995	08:04:59	0.8721	33
09/12/1995	08:06:00	0.872	33
09/12/1995	08:06:00	0.8719	33
09/12/1995	08:06:00	0.872	33
09/12/1995	08:06:00	0.8718	33
09/12/1995	08:06:00	0.8717	33
09/12/1995	08:06:59	0.8716	33
09/12/1995	08:06:59	0.8717	33
09/12/1995	08:06:59	0.8718	33
09/12/1995	08:07:59	0.8716	33
09/12/1995	08:07:59	0.8717	33
09/12/1995	08:07:59	0.8718	33
09/12/1995	08:07:59	0.8717	33
09/12/1995	08:07:59	0.8716	33
09/12/1995	08:09:00	0.8719	33
09/12/1995	08:09:00	0.8718	33
09/12/1995	08:09:00	0.8717	33
09/12/1995	08:10:00	0.8718	33
09/12/1995	08:10:00	0.872	33
09/12/1995	08:10:59	0.8718	33
09/12/1995	08:12:00	0.872	33
09/12/1995	08:12:00	0.8722	33
09/12/1995	08:12:00	0.872	33
09/12/1995	08:12:00	0.8721	33
09/12/1995	08:12:00	0.8722	33
09/12/1995	08:13:00	0.8723	33
09/12/1995	08:13:00	0.8722	33
09/12/1995	08:13:00	0.8721	33
09/12/1995	08:13:00	0.8723	33
09/12/1995	08:13:00	0.8724	33
09/12/1995	08:13:00	0.8725	33
09/12/1995	08:13:00	0.8724	33
09/12/1995	08:13:59	0.8725	33
09/12/1995	08:13:59	0.8726	33
09/12/1995	08:13:59	0.8727	33
09/12/1995	08:13:59	0.8726	33
09/12/1995	08:13:59	0.8725	33
09/12/1995	08:13:59	0.8726	33
09/12/1995	08:13:59	0.8728	33
09/12/1995	08:13:59	0.8727	33
09/12/1995	08:13:59	0.8729	33
09/12/1995	08:15:00	0.873	33
09/12/1995	08:15:00	0.8729	33
09/12/1995	08:15:00	0.8728	33
09/12/1995	08:15:00	0.8729	33
09/12/1995	08:15:00	0.873	33
09/12/1995	08:15:00	0.8731	33
09/12/1995	08:15:00	0.8732	33
09/12/1995	08:15:00	0.8733	33
09/12/1995	08:15:00	0.8732	33
09/12/1995	08:15:00	0.8733	33
09/12/1995	08:16:00	0.8732	33
09/12/1995	08:16:00	0.8731	33
09/12/1995	08:16:00	0.8732	33
09/12/1995	08:16:00	0.8731	33
09/12/1995	08:16:00	0.873	33
09/12/1995	08:16:00	0.8731	33
09/12/1995	08:16:00	0.8732	33
09/12/1995	08:16:00	0.8733	33
09/12/1995	08:16:00	0.8734	33
09/12/1995	08:16:00	0.8733	33
09/12/1995	08:16:00	0.8732	33
09/12/1995	08:16:59	0.8733	33
09/12/1995	08:16:59	0.8732	33
09/12/1995	08:16:59	0.8731	33
09/12/1995	08:16:59	0.873	33
09/12/1995	08:16:59	0.8729	33
09/12/1995	08:16:59	0.8728	33
09/12/1995	08:16:59	0.8727	33
09/12/1995	08:16:59	0.8729	33
09/12/1995	08:16:59	0.873	33
09/12/1995	08:16:59	0.8731	33
09/12/1995	08:16:59	0.8732	33
09/12/1995	08:18:00	0.8733	33
09/12/1995	08:18:00	0.8734	33
09/12/1995	08:18:00	0.8735	33
09/12/1995	08:18:00	0.8733	33
09/12/1995	08:18:00	0.8734	33
09/12/1995	08:18:00	0.8733	33
09/12/1995	08:18:00	0.8734	33
09/12/1995	08:19:00	0.8733	33
09/12/1995	08:19:00	0.8732	33
09/12/1995	08:19:00	0.8731	33
09/12/1995	08:19:00	0.873	33
09/12/1995	08:19:00	0.8731	33
09/12/1995	08:19:00	0.873	33
09/12/1995	08:19:00	0.8731	33
09/12/1995	08:19:00	0.8732	33
09/12/1995	08:19:59	0.8733	33
09/12/1995	08:19:59	0.8734	33
09/12/1995	08:19:59	0.8732	33
09/12/1995	08:19:59	0.8733	33
09/12/1995	08:19:59	0.8734	33
09/12/1995	08:19:59	0.8733	33
09/12/1995	08:19:59	0.8732	33
09/12/1995	08:20:59	0.8733	33
09/12/1995	08:20:59	0.8732	33
09/12/1995	08:20:59	0.8733	33
09/12/1995	08:20:59	0.8734	33
09/12/1995	08:20:59	0.8732	33
09/12/1995	08:22:00	0.8731	33
09/12/1995	08:22:00	0.873	33
09/12/1995	08:22:00	0.8729	33
09/12/1995	08:22:00	0.8728	33
09/12/1995	08:23:00	0.873	33
09/12/1995	08:23:00	0.8732	33
09/12/1995	08:23:00	0.8733	33
09/12/1995	08:23:00	0.8732	33
09/12/1995	08:23:59	0.873	33
09/12/1995	08:23:59	0.8731	33
09/12/1995	08:23:59	0.873	33
09/12/1995	08:23:59	0.8732	33
09/12/1995	08:25:00	0.8733	33
09/12/1995	08:25:00	0.8732	33
09/12/1995	08:25:00	0.8731	33
09/12/1995	08:25:00	0.873	33
09/12/1995	08:26:00	0.8729	33
09/12/1995	08:26:00	0.8732	33
09/12/1995	08:26:59	0.873	33
09/12/1995	08:26:59	0.8729	33
09/12/1995	08:28:00	0.873	33
09/12/1995	08:28:00	0.8731	33
09/12/1995	08:29:00	0.8729	33
09/12/1995	08:29:00	0.873	33
09/12/1995	08:29:00	0.8728	33
09/12/1995	08:29:59	0.8729	33
09/12/1995	08:29:59	0.873	33
09/12/1995	08:29:59	0.8731	33
09/12/1995	08:29:59	0.873	33
09/12/1995	08:29:59	0.8731	33
09/12/1995	08:31:00	0.873	33
09/12/1995	08:31:00	0.8732	33
09/12/1995	08:31:00	0.8729	33
09/12/1995	08:32:00	0.873	33
09/12/1995	08:32:00	0.8731	33
09/12/1995	08:32:00	0.873	33
09/12/1995	08:32:00	0.8729	33
09/12/1995	08:32:00	0.8728	33
09/12/1995	08:32:00	0.8729	33
09/12/1995	08:32:00	0.8728	33
09/12/1995	08:32:59	0.8729	33
09/12/1995	08:32:59	0.8731	33
09/12/1995	08:32:59	0.8732	33
09/12/1995	08:34:00	0.8729	33
09/12/1995	08:34:00	0.8728	33
09/12/1995	08:34:00	0.8727	33
09/12/1995	08:35:00	0.873	33
09/12/1995	08:35:00	0.8727	33
09/12/1995	08:35:59	0.8728	33
09/12/1995	08:35:59	0.8727	33
09/12/1995	08:35:59	0.8726	33
09/12/1995	08:35:59	0.8725	33
09/12/1995	08:35:59	0.8726	33
09/12/1995	08:35:59	0.8725	33
09/12/1995	08:35:59	0.8726	33
09/12/1995	08:36:59	0.8727	33
09/12/1995	08:36:59	0.8724	33
09/12/1995	08:36:59	0.8723	33
09/12/1995	08:36:59	0.8725	33
09/12/1995	08:38:00	0.8723	33
09/12/1995	08:38:00	0.8722	33
09/12/1995	08:38:00	0.8721	33
09/12/1995	08:38:00	0.8723	33
09/12/1995	08:38:00	0.8724	33
09/12/1995	08:38:00	0.872	33
09/12/1995	08:39:00	0.8723	33
09/12/1995	08:39:00	0.8724	33
09/12/1995	08:39:00	0.8725	33
09/12/1995	08:39:00	0.8724	33
09/12/1995	08:39:00	0.8722	33
09/12/1995	08:39:00	0.8723	33
09/12/1995	08:39:59	0.8724	33
09/12/1995	08:39:59	0.8726	33
09/12/1995	08:39:59	0.8725	33
09/12/1995	08:39:59	0.8724	33
09/12/1995	08:39:59	0.8725	33
09/12/1995	08:41:00	0.8723	33
09/12/1995	08:41:00	0.8722	33
09/12/1995	08:41:00	0.8723	33
09/12/1995	08:41:00	0.8724	33
09/12/1995	08:42:00	0.8722	33
09/12/1995	08:42:59	0.8723	33
09/12/1995	08:42:59	0.8722	33
09/12/1995	08:42:59	0.8723	33
09/12/1995	08:42:59	0.8722	33
09/12/1995	08:44:00	0.8721	33
09/12/1995	08:44:00	0.8723	33
09/12/1995	08:44:00	0.8721	33
09/12/1995	08:45:00	0.8722	33
09/12/1995	08:45:00	0.8723	33
09/12/1995	08:45:59	0.8725	33
09/12/1995	08:45:59	0.8723	33
09/12/1995	08:45:59	0.8724	33
09/12/1995	08:45:59	0.8725	33
09/12/1995	08:45:59	0.8723	33
09/12/1995	08:45:59	0.8722	33
09/12/1995	08:47:00	0.8725	33
09/12/1995	08:47:00	0.8724	33
09/12/1995	08:48:00	0.8723	33
09/12/1995	08:48:00	0.8724	33
09/12/1995	08:48:00	0.8725	33
09/12/1995	08:48:00	0.8724	33
09/12/1995	08:48:59	0.8723	33
09/12/1995	08:48:59	0.8724	33
09/12/1995	08:48:59	0.8723	33
09/12/1995	08:48:59	0.8722	33
09/12/1995	08:49:59	0.8724	33
09/12/1995	08:49:59	0.8723	33
09/12/1995	08:51:00	0.8722	33
09/12/1995	08:51:00	0.8724	33
09/12/1995	08:51:00	0.8726	33
09/12/1995	08:51:59	0.8725	33
09/12/1995	08:51:59	0.8724	33
09/12/1995	08:51:59	0.8725	33
09/12/1995	08:51:59	0.8726	33
09/12/1995	08:51:59	0.8727	33
09/12/1995	08:51:59	0.8726	33
09/12/1995	08:51:59	0.8728	33
09/12/1995	08:51:59	0.8727	33
09/12/1995	08:51:59	0.8728	33
09/12/1995	08:52:59	0.8726	33
09/12/1995	08:52:59	0.8727	33
09/12/1995	08:54:00	0.8726	33
09/12/1995	08:54:00	0.8727	33
09/12/1995	08:54:00	0.8728	33
09/12/1995	08:54:00	0.8727	33
09/12/1995	08:54:00	0.8728	33
09/12/1995	08:55:00	0.8727	33
09/12/1995	08:55:00	0.8726	33
09/12/1995	08:55:00	0.8727	33
09/12/1995	08:55:00	0.8728	33
09/12/1995	08:55:59	0.8727	33
09/12/1995	08:57:00	0.8728	33
09/12/1995	08:57:00	0.8729	33
09/12/1995	08:57:00	0.873	33
09/12/1995	08:57:00	0.8728	33
09/12/1995	08:58:00	0.8727	33
09/12/1995	08:58:00	0.8726	33
09/12/1995	08:58:59	0.8727	33
09/12/1995	08:58:59	0.8728	33
09/12/1995	08:58:59	0.873	33
09/12/1995	08:58:59	0.8728	33
09/12/1995	08:58:59	0.8729	33
09/12/1995	08:58:59	0.873	33
09/12/1995	08:58:59	0.8729	33
09/12/1995	08:58:59	0.8728	33
09/12/1995	08:58:59	0.8729	33
09/12/1995	09:00:00	0.8728	33
09/12/1995	09:00:00	0.8729	33
09/12/1995	09:00:00	0.8727	33
09/12/1995	09:01:00	0.8726	33
09/12/1995	09:01:00	0.8727	33
09/12/1995	09:01:00	0.8726	33
09/12/1995	09:01:00	0.8725	33
09/12/1995	09:01:00	0.8724	33
09/12/1995	09:01:00	0.8725	33
09/12/1995	09:01:59	0.8726	33
09/12/1995	09:01:59	0.8727	33
09/12/1995	09:01:59	0.8726	33
09/12/1995	09:01:59	0.8725	33
09/12/1995	09:01:59	0.8726	33
09/12/1995	09:03:00	0.8725	33
09/12/1995	09:03:00	0.8726	33
09/12/1995	09:04:00	0.8725	33
09/12/1995	09:04:00	0.8727	33
09/12/1995	09:04:59	0.8728	33
09/12/1995	09:04:59	0.8727	33
09/12/1995	09:04:59	0.8728	33
09/12/1995	09:05:59	0.8727	33
09/12/1995	09:05:59	0.8725	33
09/12/1995	09:05:59	0.8724	33
09/12/1995	09:05:59	0.8723	33
09/12/1995	09:07:00	0.8721	33
09/12/1995	09:07:00	0.872	33
09/12/1995	09:07:00	0.8719	33
09/12/1995	09:07:00	0.872	33
09/12/1995	09:07:00	0.8721	33
09/12/1995	09:07:00	0.8722	33
09/12/1995	09:07:00	0.8721	33
09/12/1995	09:08:00	0.8722	33
09/12/1995	09:08:00	0.8719	33
09/12/1995	09:08:00	0.872	33
09/12/1995	09:08:00	0.8718	33
09/12/1995	09:08:00	0.872	33
09/12/1995	09:08:00	0.8719	33
09/12/1995	09:08:59	0.8718	33
09/12/1995	09:08:59	0.872	33
09/12/1995	09:08:59	0.8719	33
09/12/1995	09:08:59	0.8718	33
09/12/1995	09:08:59	0.8719	33
09/12/1995	09:08:59	0.872	33
09/12/1995	09:08:59	0.8718	33
09/12/1995	09:08:59	0.8719	33
09/12/1995	09:10:00	0.8716	33
09/12/1995	09:10:00	0.8717	33
09/12/1995	09:10:00	0.8717	33
09/12/1995	09:10:00	0.8718	33
09/12/1995	09:11:00	0.8719	33
09/12/1995	09:11:00	0.8718	33
09/12/1995	09:11:00	0.8719	33
09/12/1995	09:11:00	0.872	33
09/12/1995	09:11:00	0.8719	33
09/12/1995	09:11:59	0.8718	33
09/12/1995	09:11:59	0.8719	33
09/12/1995	09:11:59	0.8718	33
09/12/1995	09:11:59	0.8716	33
09/12/1995	09:11:59	0.8717	33
09/12/1995	09:11:59	0.8716	33
09/12/1995	09:13:00	0.8717	33
09/12/1995	09:13:00	0.8718	33
09/12/1995	09:13:00	0.8719	33
09/12/1995	09:14:00	0.8718	33
09/12/1995	09:14:00	0.8719	33
09/12/1995	09:14:59	0.872	33
09/12/1995	09:14:59	0.8719	33
09/12/1995	09:14:59	0.872	33
09/12/1995	09:14:59	0.8719	33
09/12/1995	09:14:59	0.8718	33
09/12/1995	09:14:59	0.8717	33
09/12/1995	09:16:00	0.8718	33
09/12/1995	09:17:00	0.8719	33
09/12/1995	09:17:00	0.872	33
09/12/1995	09:17:00	0.8719	33
09/12/1995	09:17:59	0.872	33
09/12/1995	09:17:59	0.8721	33
09/12/1995	09:19:00	0.8722	33
09/12/1995	09:19:00	0.8723	33
09/12/1995	09:19:00	0.8722	33
09/12/1995	09:19:00	0.8721	33
09/12/1995	09:19:00	0.8722	33
09/12/1995	09:19:00	0.8721	33
09/12/1995	09:20:00	0.8722	33
09/12/1995	09:20:00	0.8723	33
09/12/1995	09:20:00	0.8722	33
09/12/1995	09:20:59	0.8721	33
09/12/1995	09:20:59	0.8719	33
09/12/1995	09:20:59	0.8718	33
09/12/1995	09:21:59	0.8719	33
09/12/1995	09:23:00	0.8718	33
09/12/1995	09:23:00	0.8717	33
09/12/1995	09:24:00	0.8719	33
09/12/1995	09:24:00	0.8718	33
09/12/1995	09:24:00	0.8719	33
09/12/1995	09:24:59	0.8718	33
09/12/1995	09:24:59	0.8719	33
09/12/1995	09:26:00	0.8721	33
09/12/1995	09:27:00	0.872	33
09/12/1995	09:27:59	0.8722	33
09/12/1995	09:27:59	0.8724	33
09/12/1995	09:27:59	0.8722	33
09/12/1995	09:29:00	0.8721	33
09/12/1995	09:30:00	0.8718	33
09/12/1995	09:30:00	0.8719	33
09/12/1995	09:30:59	0.872	33
09/12/1995	09:30:59	0.8719	33
09/12/1995	09:30:59	0.8718	33
09/12/1995	09:32:00	0.8717	33
09/12/1995	09:32:00	0.8718	33
09/12/1995	09:32:00	0.8717	33
09/12/1995	09:33:00	0.8718	33
09/12/1995	09:33:00	0.8716	33
09/12/1995	09:33:00	0.8717	33
09/12/1995	09:33:59	0.8718	33
09/12/1995	09:33:59	0.8717	33
09/12/1995	09:33:59	0.8718	33
09/12/1995	09:34:59	0.872	33
09/12/1995	09:36:00	0.8721	33
09/12/1995	09:36:00	0.8721	33
09/12/1995	09:36:00	0.8723	33
09/12/1995	09:36:59	0.8722	33
09/12/1995	09:36:59	0.8723	33
09/12/1995	09:36:59	0.8721	33
09/12/1995	09:36:59	0.8722	33
09/12/1995	09:37:59	0.8722	33
09/12/1995	09:37:59	0.8723	33
09/12/1995	09:39:00	0.8724	33
09/12/1995	09:39:00	0.8726	33
09/12/1995	09:40:00	0.8724	33
09/12/1995	09:40:00	0.8723	33
09/12/1995	09:40:59	0.8725	33
09/12/1995	09:42:00	0.8724	33
09/12/1995	09:42:00	0.8723	33
09/12/1995	09:43:00	0.8724	33
09/12/1995	09:43:00	0.8723	33
09/12/1995	09:43:59	0.8724	33
09/12/1995	09:43:59	0.8725	33
09/12/1995	09:43:59	0.8723	33
09/12/1995	09:43:59	0.8722	33
09/12/1995	09:43:59	0.8723	33
09/12/1995	09:45:00	0.8722	33
09/12/1995	09:45:00	0.8721	33
09/12/1995	09:45:00	0.872	33
09/12/1995	09:45:00	0.8719	33
09/12/1995	09:46:00	0.872	33
09/12/1995	09:48:00	0.8722	33
09/12/1995	09:48:00	0.872	33
09/12/1995	09:49:00	0.8723	33
09/12/1995	09:49:00	0.8722	33
09/12/1995	09:49:59	0.8723	33
09/12/1995	09:49:59	0.8725	33
09/12/1995	09:49:59	0.8724	33
09/12/1995	09:49:59	0.8723	33
09/12/1995	09:49:59	0.8725	33
09/12/1995	09:49:59	0.8726	33
09/12/1995	09:49:59	0.8725	33
09/12/1995	09:50:59	0.8726	33
09/12/1995	09:50:59	0.8727	33
09/12/1995	09:52:00	0.8726	33
09/12/1995	09:52:00	0.8725	33
09/12/1995	09:53:00	0.8727	33
09/12/1995	09:55:00	0.8724	33
09/12/1995	09:55:00	0.8725	33
09/12/1995	09:56:00	0.8722	33
09/12/1995	09:56:00	0.8724	33
09/12/1995	09:56:00	0.8725	33
09/12/1995	09:56:00	0.8724	33
09/12/1995	09:56:00	0.8723	33
09/12/1995	09:56:59	0.8724	33
09/12/1995	09:56:59	0.8723	33
09/12/1995	09:56:59	0.8722	33
09/12/1995	09:58:00	0.8723	33
09/12/1995	09:58:00	0.8722	33
09/12/1995	09:59:00	0.8721	33
09/12/1995	09:59:00	0.872	33
09/12/1995	09:59:59	0.8721	33
09/12/1995	10:01:00	0.8722	33
09/12/1995	10:02:00	0.8721	33
09/12/1995	10:02:59	0.8723	33
09/12/1995	10:02:59	0.8724	33
09/12/1995	10:04:00	0.8725	33
09/12/1995	10:04:00	0.8726	33
09/12/1995	10:04:00	0.8728	33
09/12/1995	10:04:00	0.8726	33
09/12/1995	10:05:00	0.8728	33
09/12/1995	10:05:00	0.8729	33
09/12/1995	10:05:00	0.873	33
09/12/1995	10:05:59	0.8729	33
09/12/1995	10:05:59	0.873	33
09/12/1995	10:05:59	0.8728	33
09/12/1995	10:05:59	0.8727	33
09/12/1995	10:05:59	0.8728	33
09/12/1995	10:05:59	0.8729	33
09/12/1995	10:05:59	0.873	33
09/12/1995	10:06:59	0.8729	33
09/12/1995	10:06:59	0.873	33
09/12/1995	10:06:59	0.8731	33
09/12/1995	10:06:59	0.8732	33
09/12/1995	10:06:59	0.8731	33
09/12/1995	10:06:59	0.873	33
09/12/1995	10:06:59	0.8729	33
09/12/1995	10:06:59	0.873	33
09/12/1995	10:08:00	0.873	33
09/12/1995	10:08:00	0.8729	33
09/12/1995	10:09:00	0.8729	33
09/12/1995	10:09:00	0.8728	33
09/12/1995	10:09:00	0.8729	33
09/12/1995	10:09:00	0.873	33
09/12/1995	10:09:00	0.8728	33
09/12/1995	10:09:59	0.8729	33
09/12/1995	10:09:59	0.8727	33
09/12/1995	10:11:00	0.8727	33
09/12/1995	10:12:00	0.8726	33
09/12/1995	10:12:00	0.8725	33
09/12/1995	10:12:59	0.8726	33
09/12/1995	10:12:59	0.8727	33
09/12/1995	10:14:00	0.8726	33
09/12/1995	10:15:00	0.8726	33
09/12/1995	10:15:00	0.8727	33
09/12/1995	10:15:59	0.8726	33
09/12/1995	10:18:00	0.8727	33
09/12/1995	10:18:00	0.8729	33
09/12/1995	10:18:00	0.873	33
09/12/1995	10:18:59	0.8731	33
09/12/1995	10:18:59	0.8732	33
09/12/1995	10:19:59	0.8731	33
09/12/1995	10:19:59	0.873	33
09/12/1995	10:21:00	0.8729	33
09/12/1995	10:21:00	0.873	33
09/12/1995	10:21:59	0.8732	33
09/12/1995	10:21:59	0.8733	33
09/12/1995	10:21:59	0.873	33
09/12/1995	10:21:59	0.8731	33
09/12/1995	10:22:59	0.8731	33
09/12/1995	10:22:59	0.8732	33
09/12/1995	10:22:59	0.8733	33
09/12/1995	10:22:59	0.8732	33
09/12/1995	10:24:00	0.8731	33
09/12/1995	10:25:00	0.8729	33
09/12/1995	10:25:00	0.8731	33
09/12/1995	10:25:00	0.8732	33
09/12/1995	10:25:00	0.8733	33
09/12/1995	10:25:00	0.8732	33
09/12/1995	10:25:59	0.8731	33
09/12/1995	10:25:59	0.8733	33
09/12/1995	10:25:59	0.8731	33
09/12/1995	10:25:59	0.873	33
09/12/1995	10:27:00	0.8729	33
09/12/1995	10:27:00	0.8728	33
09/12/1995	10:27:00	0.8727	33
09/12/1995	10:27:00	0.8726	33
09/12/1995	10:28:00	0.8728	33
09/12/1995	10:28:00	0.8727	33
09/12/1995	10:28:00	0.8726	33
09/12/1995	10:28:00	0.8725	33
09/12/1995	10:28:00	0.8724	33
09/12/1995	10:28:00	0.8725	33
09/12/1995	10:28:00	0.8724	33
09/12/1995	10:28:59	0.8723	33
09/12/1995	10:28:59	0.8724	33
09/12/1995	10:28:59	0.8723	33
09/12/1995	10:28:59	0.8722	33
09/12/1995	10:28:59	0.8723	33
09/12/1995	10:28:59	0.8725	33
09/12/1995	10:30:00	0.8723	33
09/12/1995	10:30:00	0.8722	33
09/12/1995	10:31:00	0.8723	33
09/12/1995	10:31:00	0.8727	33
09/12/1995	10:31:00	0.8728	33
09/12/1995	10:31:00	0.8727	33
09/12/1995	10:31:00	0.8728	33
09/12/1995	10:31:59	0.8726	33
09/12/1995	10:31:59	0.8725	33
09/12/1995	10:31:59	0.8723	33
09/12/1995	10:34:59	0.8726	33
09/12/1995	10:37:00	0.8725	33
09/12/1995	10:38:00	0.8726	33
09/12/1995	10:38:00	0.8725	33
09/12/1995	10:38:59	0.8722	33
09/12/1995	10:38:59	0.8723	33
09/12/1995	10:38:59	0.8724	33
09/12/1995	10:40:00	0.8723	33
09/12/1995	10:40:00	0.8725	33
09/12/1995	10:40:00	0.8726	33
09/12/1995	10:41:00	0.8725	33
09/12/1995	10:41:00	0.8726	33
09/12/1995	10:41:00	0.8727	33
09/12/1995	10:41:00	0.8728	33
09/12/1995	10:41:00	0.8729	33
09/12/1995	10:41:59	0.8727	33
09/12/1995	10:44:00	0.8726	33
09/12/1995	10:44:00	0.8728	33
09/12/1995	10:44:59	0.8729	33
09/12/1995	10:44:59	0.8728	33
09/12/1995	10:44:59	0.8727	33
09/12/1995	10:47:00	0.8726	33
09/12/1995	10:49:00	0.8726	33
09/12/1995	10:49:00	0.8725	33
09/12/1995	10:50:59	0.8726	33
09/12/1995	10:50:59	0.8725	33
09/12/1995	10:54:00	0.8724	33
09/12/1995	10:54:00	0.8726	33
09/12/1995	10:54:00	0.8725	33
09/12/1995	10:56:00	0.8724	33
09/12/1995	10:57:00	0.8726	33
09/12/1995	10:57:59	0.8727	33
09/12/1995	10:57:59	0.8729	33
09/12/1995	10:57:59	0.873	33
09/12/1995	10:59:00	0.8729	33
09/12/1995	10:59:00	0.8728	33
09/12/1995	10:59:00	0.873	33
09/12/1995	10:59:00	0.8731	33
09/12/1995	11:00:00	0.8732	33
09/12/1995	11:00:59	0.8731	33
09/12/1995	11:00:59	0.873	33
09/12/1995	11:03:59	0.8731	33
09/12/1995	11:03:59	0.8732	33
09/12/1995	11:04:59	0.8733	33
09/12/1995	11:04:59	0.8734	33
09/12/1995	11:04:59	0.8735	33
09/12/1995	11:04:59	0.8736	33
09/12/1995	11:04:59	0.8737	33
09/12/1995	11:06:00	0.8736	33
09/12/1995	11:06:00	0.8735	33
09/12/1995	11:06:00	0.8736	33
09/12/1995	11:06:00	0.8737	33
09/12/1995	11:06:00	0.8738	33
09/12/1995	11:06:59	0.8737	33
09/12/1995	11:06:59	0.8736	33
09/12/1995	11:06:59	0.8738	33
09/12/1995	11:06:59	0.8739	33
09/12/1995	11:06:59	0.874	33
09/12/1995	11:07:59	0.8739	33
09/12/1995	11:07:59	0.8738	33
09/12/1995	11:07:59	0.8739	33
09/12/1995	11:07:59	0.874	33
09/12/1995	11:07:59	0.8739	33
09/12/1995	11:07:59	0.8738	33
09/12/1995	11:07:59	0.874	33
09/12/1995	11:07:59	0.8739	33
09/12/1995	11:07:59	0.8738	33
09/12/1995	11:07:59	0.8739	33
09/12/1995	11:09:00	0.8738	33
09/12/1995	11:09:00	0.874	33
09/12/1995	11:09:00	0.8741	33
09/12/1995	11:09:00	0.8739	33
09/12/1995	11:09:00	0.874	33
09/12/1995	11:10:00	0.874	33
09/12/1995	11:10:00	0.8741	33
09/12/1995	11:10:00	0.8742	33
09/12/1995	11:10:00	0.8743	33
09/12/1995	11:10:00	0.8744	33
09/12/1995	11:10:00	0.8745	33
09/12/1995	11:10:00	0.8744	33
09/12/1995	11:10:00	0.8745	33
09/12/1995	11:10:00	0.8746	33
09/12/1995	11:10:59	0.8747	33
09/12/1995	11:10:59	0.8748	33
09/12/1995	11:10:59	0.8749	33
09/12/1995	11:10:59	0.875	33
09/12/1995	11:10:59	0.8751	33
09/12/1995	11:10:59	0.8752	33
09/12/1995	11:10:59	0.8753	33
09/12/1995	11:10:59	0.8754	33
09/12/1995	11:10:59	0.8752	33
09/12/1995	11:10:59	0.8753	33
09/12/1995	11:10:59	0.8754	33
09/12/1995	11:10:59	0.8755	33
09/12/1995	11:10:59	0.8756	33
09/12/1995	11:10:59	0.8755	33
09/12/1995	11:12:00	0.8756	33
09/12/1995	11:12:00	0.8757	33
09/12/1995	11:12:00	0.8758	33
09/12/1995	11:12:00	0.8759	33
09/12/1995	11:12:00	0.876	33
09/12/1995	11:12:00	0.8759	33
09/12/1995	11:12:00	0.8757	33
09/12/1995	11:12:00	0.8756	33
09/12/1995	11:12:00	0.8759	33
09/12/1995	11:12:00	0.8757	33
09/12/1995	11:12:00	0.8758	33
09/12/1995	11:12:00	0.8759	33
09/12/1995	11:13:00	0.8758	33
09/12/1995	11:13:00	0.8757	33
09/12/1995	11:13:00	0.876	33
09/12/1995	11:13:00	0.8759	33
09/12/1995	11:13:00	0.876	33
09/12/1995	11:13:00	0.8759	33
09/12/1995	11:13:00	0.8758	33
09/12/1995	11:13:00	0.876	33
09/12/1995	11:13:00	0.8758	33
09/12/1995	11:13:00	0.8757	33
09/12/1995	11:13:00	0.8758	33
09/12/1995	11:13:00	0.8759	33
09/12/1995	11:13:59	0.8762	33
09/12/1995	11:13:59	0.8761	33
09/12/1995	11:13:59	0.876	33
09/12/1995	11:13:59	0.8759	33
09/12/1995	11:13:59	0.8758	33
09/12/1995	11:13:59	0.876	33
09/12/1995	11:13:59	0.8759	33
09/12/1995	11:13:59	0.876	33
09/12/1995	11:13:59	0.8761	33
09/12/1995	11:15:00	0.8762	33
09/12/1995	11:15:00	0.8763	33
09/12/1995	11:15:00	0.8765	33
09/12/1995	11:15:00	0.8764	33
09/12/1995	11:15:00	0.8763	33
09/12/1995	11:15:00	0.8765	33
09/12/1995	11:16:00	0.8763	33
09/12/1995	11:16:00	0.8764	33
09/12/1995	11:16:00	0.8763	33
09/12/1995	11:16:00	0.8764	33
09/12/1995	11:16:00	0.8763	33
09/12/1995	11:16:00	0.8762	33
09/12/1995	11:16:00	0.8764	33
09/12/1995	11:16:00	0.8763	33
09/12/1995	11:16:00	0.8764	33
09/12/1995	11:16:00	0.8763	33
09/12/1995	11:16:00	0.8762	33
09/12/1995	11:16:00	0.8761	33
09/12/1995	11:16:00	0.8763	33
09/12/1995	11:16:00	0.8764	33
09/12/1995	11:16:59	0.8763	33
09/12/1995	11:16:59	0.8762	33
09/12/1995	11:16:59	0.8761	33
09/12/1995	11:16:59	0.8763	33
09/12/1995	11:16:59	0.8763	33
09/12/1995	11:16:59	0.8762	33
09/12/1995	11:16:59	0.8761	33
09/12/1995	11:16:59	0.8762	33
09/12/1995	11:18:00	0.8763	33
09/12/1995	11:18:00	0.8765	33
09/12/1995	11:18:00	0.8766	33
09/12/1995	11:18:00	0.8765	33
09/12/1995	11:18:00	0.8764	33
09/12/1995	11:18:00	0.8763	33
09/12/1995	11:18:00	0.8762	33
09/12/1995	11:18:00	0.8763	33
09/12/1995	11:18:00	0.8762	33
09/12/1995	11:18:00	0.8763	33
09/12/1995	11:18:00	0.8762	33
09/12/1995	11:18:00	0.8761	33
09/12/1995	11:19:00	0.876	33
09/12/1995	11:19:00	0.8759	33
09/12/1995	11:19:00	0.876	33
09/12/1995	11:19:00	0.8761	33
09/12/1995	11:19:00	0.8762	33
09/12/1995	11:19:00	0.876	33
09/12/1995	11:19:00	0.8762	33
09/12/1995	11:19:00	0.876	33
09/12/1995	11:19:59	0.8759	33
09/12/1995	11:19:59	0.8758	33
09/12/1995	11:19:59	0.8759	33
09/12/1995	11:20:59	0.876	33
09/12/1995	11:20:59	0.8762	33
09/12/1995	11:20:59	0.8763	33
09/12/1995	11:20:59	0.8761	33
09/12/1995	11:20:59	0.8762	33
09/12/1995	11:20:59	0.8761	33
09/12/1995	11:20:59	0.876	33
09/12/1995	11:20:59	0.8761	33
09/12/1995	11:22:00	0.876	33
09/12/1995	11:22:00	0.8759	33
09/12/1995	11:22:00	0.876	33
09/12/1995	11:22:00	0.8761	33
09/12/1995	11:22:00	0.876	33
09/12/1995	11:22:00	0.8761	33
09/12/1995	11:22:00	0.876	33
09/12/1995	11:22:00	0.8759	33
09/12/1995	11:22:00	0.8761	33
09/12/1995	11:23:00	0.8762	33
09/12/1995	11:23:00	0.8763	33
09/12/1995	11:23:00	0.8764	33
09/12/1995	11:23:00	0.8763	33
09/12/1995	11:23:00	0.8762	33
09/12/1995	11:23:59	0.8764	33
09/12/1995	11:23:59	0.8763	33
09/12/1995	11:23:59	0.8762	33
09/12/1995	11:23:59	0.8761	33
09/12/1995	11:23:59	0.876	33
09/12/1995	11:23:59	0.8761	33
09/12/1995	11:23:59	0.876	33
09/12/1995	11:23:59	0.8761	33
09/12/1995	11:25:00	0.876	33
09/12/1995	11:25:00	0.8761	33
09/12/1995	11:25:00	0.876	33
09/12/1995	11:25:00	0.8762	33
09/12/1995	11:25:00	0.8764	33
09/12/1995	11:25:00	0.8763	33
09/12/1995	11:26:00	0.8762	33
09/12/1995	11:26:00	0.8763	33
09/12/1995	11:26:59	0.8764	33
09/12/1995	11:26:59	0.8765	33
09/12/1995	11:26:59	0.8766	33
09/12/1995	11:26:59	0.8767	33
09/12/1995	11:26:59	0.8768	33
09/12/1995	11:26:59	0.8766	33
09/12/1995	11:26:59	0.8767	33
09/12/1995	11:28:00	0.8766	33
09/12/1995	11:28:00	0.8765	33
09/12/1995	11:28:00	0.8767	33
09/12/1995	11:28:00	0.8768	33
09/12/1995	11:29:00	0.8766	33
09/12/1995	11:29:00	0.8768	33
09/12/1995	11:29:00	0.8769	33
09/12/1995	11:29:00	0.877	33
09/12/1995	11:29:00	0.8771	33
09/12/1995	11:29:59	0.8772	33
09/12/1995	11:29:59	0.8773	33
09/12/1995	11:29:59	0.8772	33
09/12/1995	11:29:59	0.8771	33
09/12/1995	11:29:59	0.8769	33
09/12/1995	11:29:59	0.877	33
09/12/1995	11:31:00	0.8769	33
09/12/1995	11:31:00	0.877	33
09/12/1995	11:31:00	0.8769	33
09/12/1995	11:31:00	0.8772	33
09/12/1995	11:31:00	0.877	33
09/12/1995	11:32:00	0.8772	33
09/12/1995	11:32:00	0.877	33
09/12/1995	11:32:00	0.8771	33
09/12/1995	11:32:00	0.877	33
09/12/1995	11:32:00	0.8769	33
09/12/1995	11:32:00	0.8771	33
09/12/1995	11:32:00	0.877	33
09/12/1995	11:32:59	0.8771	33
09/12/1995	11:32:59	0.8769	33
09/12/1995	11:32:59	0.8768	33
09/12/1995	11:32:59	0.8769	33
09/12/1995	11:32:59	0.877	33
09/12/1995	11:34:00	0.8769	33
09/12/1995	11:34:00	0.8767	33
09/12/1995	11:34:00	0.8766	33
09/12/1995	11:35:00	0.8765	33
09/12/1995	11:35:00	0.8766	33
09/12/1995	11:35:00	0.8764	33
09/12/1995	11:35:59	0.8765	33
09/12/1995	11:35:59	0.8764	33
09/12/1995	11:35:59	0.8765	33
09/12/1995	11:35:59	0.8762	33
09/12/1995	11:36:59	0.8761	33
09/12/1995	11:36:59	0.876	33
09/12/1995	11:36:59	0.8761	33
09/12/1995	11:36:59	0.876	33
09/12/1995	11:36:59	0.8762	33
09/12/1995	11:36:59	0.876	33
09/12/1995	11:38:00	0.8759	33
09/12/1995	11:38:00	0.8761	33
09/12/1995	11:38:00	0.876	33
09/12/1995	11:38:00	0.8759	33
09/12/1995	11:38:00	0.8758	33
09/12/1995	11:38:00	0.8757	33
09/12/1995	11:39:00	0.8758	33
09/12/1995	11:39:00	0.8756	33
09/12/1995	11:39:00	0.8757	33
09/12/1995	11:39:59	0.8758	33
09/12/1995	11:39:59	0.8757	33
09/12/1995	11:39:59	0.8758	33
09/12/1995	11:39:59	0.8756	33
09/12/1995	11:41:00	0.8755	33
09/12/1995	11:41:00	0.8753	33
09/12/1995	11:41:00	0.8755	33
09/12/1995	11:42:00	0.8755	33
09/12/1995	11:42:00	0.8754	33
09/12/1995	11:42:00	0.8755	33
09/12/1995	11:42:00	0.8754	33
09/12/1995	11:42:00	0.8753	33
09/12/1995	11:42:00	0.8752	33
09/12/1995	11:42:00	0.8751	33
09/12/1995	11:42:00	0.8752	33
09/12/1995	11:42:00	0.875	33
09/12/1995	11:42:59	0.8753	33
09/12/1995	11:42:59	0.8752	33
09/12/1995	11:42:59	0.875	33
09/12/1995	11:42:59	0.8751	33
09/12/1995	11:42:59	0.8752	33
09/12/1995	11:42:59	0.8753	33
09/12/1995	11:42:59	0.8754	33
09/12/1995	11:42:59	0.8753	33
09/12/1995	11:42:59	0.8752	33
09/12/1995	11:42:59	0.8753	33
09/12/1995	11:44:00	0.8755	33
09/12/1995	11:44:00	0.8754	33
09/12/1995	11:44:00	0.8756	33
09/12/1995	11:44:00	0.8757	33
09/12/1995	11:44:00	0.8756	33
09/12/1995	11:44:00	0.8757	33
09/12/1995	11:45:00	0.8756	33
09/12/1995	11:45:00	0.8758	33
09/12/1995	11:45:00	0.8757	33
09/12/1995	11:45:59	0.8758	33
09/12/1995	11:45:59	0.8759	33
09/12/1995	11:45:59	0.876	33
09/12/1995	11:45:59	0.8761	33
09/12/1995	11:47:00	0.8759	33
09/12/1995	11:47:00	0.876	33
09/12/1995	11:47:00	0.8758	33
09/12/1995	11:47:00	0.8759	33
09/12/1995	11:47:00	0.8758	33
09/12/1995	11:47:00	0.8757	33
09/12/1995	11:47:00	0.8756	33
09/12/1995	11:48:00	0.8757	33
09/12/1995	11:48:59	0.8758	33
09/12/1995	11:48:59	0.8759	33
09/12/1995	11:48:59	0.8757	33
09/12/1995	11:48:59	0.8758	33
09/12/1995	11:48:59	0.8757	33
09/12/1995	11:48:59	0.8758	33
09/12/1995	11:49:59	0.8757	33
09/12/1995	11:49:59	0.8759	33
09/12/1995	11:49:59	0.876	33
09/12/1995	11:51:00	0.8762	33
09/12/1995	11:51:00	0.8758	33
09/12/1995	11:51:00	0.8757	33
09/12/1995	11:51:00	0.8758	33
09/12/1995	11:51:59	0.876	33
09/12/1995	11:52:59	0.8761	33
09/12/1995	11:52:59	0.876	33
09/12/1995	11:52:59	0.8759	33
09/12/1995	11:52:59	0.8758	33
09/12/1995	11:54:00	0.8758	33
09/12/1995	11:55:00	0.8757	33
09/12/1995	11:55:00	0.8756	33
09/12/1995	11:55:00	0.8758	33
09/12/1995	11:55:00	0.876	33
09/12/1995	11:55:00	0.8759	33
09/12/1995	11:58:00	0.8762	33
09/12/1995	11:58:00	0.876	33
09/12/1995	11:58:59	0.8759	33
09/12/1995	11:58:59	0.876	33
09/12/1995	11:58:59	0.8758	33
09/12/1995	11:58:59	0.8761	33
09/12/1995	12:00:00	0.8762	33
09/12/1995	12:01:00	0.8763	33
09/12/1995	12:01:00	0.8764	33
09/12/1995	12:01:00	0.8765	33
09/12/1995	12:01:00	0.8767	33
09/12/1995	12:01:59	0.8768	33
09/12/1995	12:01:59	0.8767	33
09/12/1995	12:01:59	0.8765	33
09/12/1995	12:01:59	0.8766	33
09/12/1995	12:01:59	0.8766	33
09/12/1995	12:03:00	0.8765	33
09/12/1995	12:03:00	0.8766	33
09/12/1995	12:03:00	0.8767	33
09/12/1995	12:03:00	0.8769	33
09/12/1995	12:03:00	0.8768	33
09/12/1995	12:04:00	0.877	33
09/12/1995	12:04:00	0.8771	33
09/12/1995	12:04:00	0.8772	33
09/12/1995	12:04:00	0.8771	33
09/12/1995	12:04:59	0.8773	33
09/12/1995	12:04:59	0.8772	33
09/12/1995	12:04:59	0.877	33
09/12/1995	12:04:59	0.8768	33
09/12/1995	12:04:59	0.8769	33
09/12/1995	12:05:59	0.877	33
09/12/1995	12:05:59	0.8773	33
09/12/1995	12:05:59	0.8774	33
09/12/1995	12:05:59	0.8775	33
09/12/1995	12:05:59	0.8773	33
09/12/1995	12:05:59	0.8769	33
09/12/1995	12:05:59	0.8768	33
09/12/1995	12:07:00	0.8767	33
09/12/1995	12:07:00	0.8768	33
09/12/1995	12:07:00	0.877	33
09/12/1995	12:07:00	0.8772	33
09/12/1995	12:07:00	0.8773	33
09/12/1995	12:07:00	0.8775	33
09/12/1995	12:08:00	0.8774	33
09/12/1995	12:08:00	0.8773	33
09/12/1995	12:08:00	0.8772	33
09/12/1995	12:08:00	0.8771	33
09/12/1995	12:08:00	0.877	33
09/12/1995	12:08:00	0.8769	33
09/12/1995	12:08:00	0.8768	33
09/12/1995	12:08:00	0.8771	33
09/12/1995	12:08:00	0.877	33
09/12/1995	12:08:59	0.8772	33
09/12/1995	12:08:59	0.877	33
09/12/1995	12:08:59	0.8769	33
09/12/1995	12:08:59	0.8768	33
09/12/1995	12:08:59	0.877	33
09/12/1995	12:10:00	0.877	33
09/12/1995	12:10:00	0.8768	33
09/12/1995	12:10:00	0.877	33
09/12/1995	12:10:00	0.8771	33
09/12/1995	12:10:00	0.8772	33
09/12/1995	12:11:00	0.8773	33
09/12/1995	12:11:00	0.8771	33
09/12/1995	12:11:00	0.8772	33
09/12/1995	12:11:00	0.8773	33
09/12/1995	12:11:00	0.8772	33
09/12/1995	12:11:00	0.8774	33
09/12/1995	12:11:00	0.8775	33
09/12/1995	12:11:00	0.8776	33
09/12/1995	12:11:59	0.8778	33
09/12/1995	12:11:59	0.8773	33
09/12/1995	12:11:59	0.8777	33
09/12/1995	12:11:59	0.8774	33
09/12/1995	12:11:59	0.8775	33
09/12/1995	12:11:59	0.8774	33
09/12/1995	12:11:59	0.8773	33
09/12/1995	12:11:59	0.8772	33
09/12/1995	12:13:00	0.8774	33
09/12/1995	12:14:00	0.8773	33
09/12/1995	12:14:00	0.8772	33
09/12/1995	12:14:00	0.8771	33
09/12/1995	12:14:00	0.8772	33
09/12/1995	12:14:00	0.8774	33
09/12/1995	12:14:59	0.8773	33
09/12/1995	12:14:59	0.8774	33
09/12/1995	12:14:59	0.8775	33
09/12/1995	12:14:59	0.8774	33
09/12/1995	12:16:00	0.8773	33
09/12/1995	12:17:00	0.8775	33
09/12/1995	12:17:00	0.8774	33
09/12/1995	12:17:00	0.8773	33
09/12/1995	12:17:00	0.8774	33
09/12/1995	12:17:00	0.8772	33
09/12/1995	12:17:59	0.8773	33
09/12/1995	12:17:59	0.8774	33
09/12/1995	12:17:59	0.8775	33
09/12/1995	12:19:00	0.8773	33
09/12/1995	12:19:00	0.8772	33
09/12/1995	12:19:00	0.8773	33
09/12/1995	12:20:00	0.8774	33
09/12/1995	12:20:00	0.8775	33
09/12/1995	12:20:00	0.8774	33
09/12/1995	12:20:00	0.8773	33
09/12/1995	12:20:00	0.8774	33
09/12/1995	12:20:00	0.8776	33
09/12/1995	12:20:59	0.8775	33
09/12/1995	12:20:59	0.8774	33
09/12/1995	12:20:59	0.8773	33
09/12/1995	12:20:59	0.8772	33
09/12/1995	12:20:59	0.8771	33
09/12/1995	12:21:59	0.8772	33
09/12/1995	12:21:59	0.8776	33
09/12/1995	12:21:59	0.8777	33
09/12/1995	12:21:59	0.8774	33
09/12/1995	12:21:59	0.8778	33
09/12/1995	12:23:00	0.8777	33
09/12/1995	12:23:00	0.8776	33
09/12/1995	12:23:00	0.8777	33
09/12/1995	12:23:00	0.8778	33
09/12/1995	12:24:00	0.8779	33
09/12/1995	12:24:00	0.8778	33
09/12/1995	12:24:00	0.8777	33
09/12/1995	12:24:00	0.8778	33
09/12/1995	12:24:00	0.8777	33
09/12/1995	12:24:59	0.8775	33
09/12/1995	12:24:59	0.8773	33
09/12/1995	12:24:59	0.8774	33
09/12/1995	12:24:59	0.8775	33
09/12/1995	12:24:59	0.8776	33
09/12/1995	12:24:59	0.8775	33
09/12/1995	12:27:00	0.8773	33
09/12/1995	12:27:00	0.8772	33
09/12/1995	12:27:00	0.8768	33
09/12/1995	12:27:59	0.8775	33
09/12/1995	12:27:59	0.877	33
09/12/1995	12:27:59	0.8771	33
09/12/1995	12:27:59	0.877	33
09/12/1995	12:29:00	0.8769	33
09/12/1995	12:29:00	0.8767	33
09/12/1995	12:29:00	0.877	33
09/12/1995	12:29:00	0.8772	33
09/12/1995	12:29:00	0.8771	33
09/12/1995	12:29:00	0.8772	33
09/12/1995	12:29:00	0.8769	33
09/12/1995	12:30:00	0.8773	33
09/12/1995	12:30:00	0.8772	33
09/12/1995	12:30:00	0.8771	33
09/12/1995	12:30:00	0.877	33
09/12/1995	12:30:00	0.8769	33
09/12/1995	12:30:00	0.8768	33
09/12/1995	12:30:59	0.8767	33
09/12/1995	12:30:59	0.8766	33
09/12/1995	12:30:59	0.8767	33
09/12/1995	12:33:00	0.8768	33
09/12/1995	12:33:00	0.8767	33
09/12/1995	12:33:00	0.8766	33
09/12/1995	12:33:00	0.8768	33
09/12/1995	12:33:59	0.8767	33
09/12/1995	12:33:59	0.8766	33
09/12/1995	12:34:59	0.8765	33
09/12/1995	12:34:59	0.8764	33
09/12/1995	12:34:59	0.8763	33
09/12/1995	12:36:00	0.8764	33
09/12/1995	12:36:00	0.8763	33
09/12/1995	12:36:59	0.8761	33
09/12/1995	12:36:59	0.8763	33
09/12/1995	12:36:59	0.876	33
09/12/1995	12:36:59	0.8761	33
09/12/1995	12:36:59	0.876	33
09/12/1995	12:36:59	0.8759	33
09/12/1995	12:36:59	0.8758	33
09/12/1995	12:36:59	0.8757	33
09/12/1995	12:37:59	0.8759	33
09/12/1995	12:37:59	0.8761	33
09/12/1995	12:39:00	0.8762	33
09/12/1995	12:39:00	0.8761	33
09/12/1995	12:39:00	0.8763	33
09/12/1995	12:40:00	0.8762	33
09/12/1995	12:40:00	0.8759	33
09/12/1995	12:40:00	0.8758	33
09/12/1995	12:40:59	0.8759	33
09/12/1995	12:40:59	0.876	33
09/12/1995	12:40:59	0.8759	33
09/12/1995	12:40:59	0.8758	33
09/12/1995	12:40:59	0.8759	33
09/12/1995	12:40:59	0.876	33
09/12/1995	12:42:00	0.8758	33
09/12/1995	12:43:00	0.876	33
09/12/1995	12:43:00	0.8759	33
09/12/1995	12:43:00	0.876	33
09/12/1995	12:43:00	0.8759	33
09/12/1995	12:43:00	0.876	33
09/12/1995	12:43:59	0.8758	33
09/12/1995	12:43:59	0.876	33
09/12/1995	12:43:59	0.8761	33
09/12/1995	12:45:00	0.8759	33
09/12/1995	12:46:00	0.8758	33
09/12/1995	12:46:00	0.8759	33
09/12/1995	12:46:00	0.8758	33
09/12/1995	12:46:00	0.876	33
09/12/1995	12:48:00	0.8761	33
09/12/1995	12:48:00	0.876	33
09/12/1995	12:48:00	0.8762	33
09/12/1995	12:49:00	0.8761	33
09/12/1995	12:49:00	0.876	33
09/12/1995	12:49:59	0.8762	33
09/12/1995	12:49:59	0.8763	33
09/12/1995	12:50:59	0.8764	33
09/12/1995	12:52:00	0.8763	33
09/12/1995	12:52:00	0.8764	33
09/12/1995	12:53:00	0.8761	33
09/12/1995	12:53:59	0.8763	33
09/12/1995	12:53:59	0.8762	33
09/12/1995	12:55:00	0.8764	33
09/12/1995	12:56:00	0.8763	33
09/12/1995	12:56:00	0.8764	33
09/12/1995	12:56:00	0.8763	33
09/12/1995	12:56:59	0.8764	33
09/12/1995	12:56:59	0.8765	33
09/12/1995	12:58:00	0.8766	33
09/12/1995	12:59:00	0.8763	33
09/12/1995	12:59:00	0.8764	33
09/12/1995	13:02:00	0.8766	33
09/12/1995	13:02:59	0.8768	33
09/12/1995	13:02:59	0.8767	33
09/12/1995	13:04:00	0.8769	33
09/12/1995	13:04:00	0.877	33
09/12/1995	13:04:00	0.8771	33
09/12/1995	13:05:00	0.8772	33
09/12/1995	13:05:00	0.877	33
09/12/1995	13:05:00	0.8769	33
09/12/1995	13:05:59	0.8771	33
09/12/1995	13:05:59	0.877	33
09/12/1995	13:06:59	0.8773	33
09/12/1995	13:06:59	0.8775	33
09/12/1995	13:06:59	0.8776	33
09/12/1995	13:06:59	0.8775	33
09/12/1995	13:06:59	0.8774	33
09/12/1995	13:08:00	0.8777	33
09/12/1995	13:08:00	0.8778	33
09/12/1995	13:08:00	0.8775	33
09/12/1995	13:09:00	0.8774	33
09/12/1995	13:11:00	0.8773	33
09/12/1995	13:11:00	0.8772	33
09/12/1995	13:12:00	0.8771	33
09/12/1995	13:12:00	0.8774	33
09/12/1995	13:12:59	0.8773	33
09/12/1995	13:15:00	0.8771	33
09/12/1995	13:15:00	0.877	33
09/12/1995	13:19:59	0.8769	33
09/12/1995	13:21:00	0.8768	33
09/12/1995	13:21:59	0.8765	33
09/12/1995	13:22:59	0.8763	33
09/12/1995	13:22:59	0.8765	33
09/12/1995	13:22:59	0.8763	33
09/12/1995	13:22:59	0.8764	33
09/12/1995	13:22:59	0.8763	33
09/12/1995	13:22:59	0.8762	33
09/12/1995	13:22:59	0.8761	33
09/12/1995	13:24:00	0.8765	33
09/12/1995	13:24:00	0.8766	33
09/12/1995	13:24:00	0.8767	33
09/12/1995	13:24:00	0.8765	33
09/12/1995	13:25:00	0.8766	33
09/12/1995	13:25:00	0.8765	33
09/12/1995	13:25:00	0.8767	33
09/12/1995	13:25:59	0.8768	33
09/12/1995	13:25:59	0.8766	33
09/12/1995	13:30:00	0.8763	33
09/12/1995	13:31:00	0.8762	33
09/12/1995	13:31:59	0.8761	33
09/12/1995	13:31:59	0.8757	33
09/12/1995	13:31:59	0.8758	33
09/12/1995	13:33:00	0.876	33
09/12/1995	13:33:00	0.8759	33
09/12/1995	13:34:00	0.8758	33
09/12/1995	13:34:59	0.876	33
09/12/1995	13:34:59	0.8761	33
09/12/1995	13:34:59	0.8762	33
09/12/1995	13:37:00	0.8764	33
09/12/1995	13:37:00	0.8763	33
09/12/1995	13:37:00	0.8764	33
09/12/1995	13:38:00	0.8763	33
09/12/1995	13:38:00	0.8762	33
09/12/1995	13:38:59	0.876	33
09/12/1995	13:40:00	0.8762	33
09/12/1995	13:40:00	0.876	33
09/12/1995	13:41:00	0.8763	33
09/12/1995	13:41:59	0.8763	33
09/12/1995	13:44:59	0.8762	33
09/12/1995	13:44:59	0.8763	33
09/12/1995	13:46:00	0.8762	33
09/12/1995	13:46:00	0.8761	33
09/12/1995	13:46:00	0.8762	33
09/12/1995	13:47:00	0.876	33
09/12/1995	13:47:59	0.8761	33
09/12/1995	13:47:59	0.876	33
09/12/1995	13:47:59	0.8759	33
09/12/1995	13:49:00	0.8758	33
09/12/1995	13:49:00	0.8757	33
09/12/1995	13:49:00	0.8756	33
09/12/1995	13:50:00	0.8755	33
09/12/1995	13:50:00	0.8756	33
09/12/1995	13:50:00	0.8757	33
09/12/1995	13:50:00	0.8756	33
09/12/1995	13:50:59	0.8757	33
09/12/1995	13:50:59	0.8758	33
09/12/1995	13:50:59	0.8759	33
09/12/1995	13:50:59	0.8758	33
09/12/1995	13:50:59	0.876	33
09/12/1995	13:51:59	0.8757	33
09/12/1995	13:51:59	0.876	33
09/12/1995	13:51:59	0.8758	33
09/12/1995	13:53:00	0.8759	33
09/12/1995	13:53:00	0.8758	33
09/12/1995	13:53:00	0.8759	33
09/12/1995	13:54:00	0.8758	33
09/12/1995	13:54:00	0.8759	33
09/12/1995	13:54:00	0.876	33
09/12/1995	13:54:00	0.8759	33
09/12/1995	13:54:00	0.876	33
09/12/1995	13:56:00	0.8758	33
09/12/1995	13:56:00	0.8759	33
09/12/1995	13:56:00	0.8758	33
09/12/1995	13:57:00	0.8756	33
09/12/1995	13:57:00	0.8757	33
09/12/1995	13:57:00	0.8758	33
09/12/1995	13:57:00	0.8756	33
09/12/1995	13:57:59	0.8758	33
09/12/1995	13:57:59	0.8757	33
09/12/1995	13:57:59	0.8759	33
09/12/1995	13:59:00	0.8758	33
09/12/1995	13:59:00	0.8757	33
09/12/1995	13:59:00	0.8756	33
09/12/1995	13:59:00	0.8755	33
09/12/1995	13:59:00	0.8753	33
09/12/1995	13:59:00	0.8754	33
09/12/1995	13:59:00	0.8755	33
09/12/1995	13:59:00	0.8756	33
09/12/1995	13:59:00	0.8755	33
09/12/1995	14:00:00	0.8756	33
09/12/1995	14:00:00	0.8755	33
09/12/1995	14:00:00	0.8754	49
09/13/1995	14:42:00	0.8758	73
09/13/1995	14:54:00	0.8754	65
09/13/1995	18:04:00	0.8762	65
09/13/1995	19:31:59	0.875	65
09/13/1995	19:35:59	0.8751	65
09/13/1995	20:25:00	0.8751	65
09/13/1995	20:26:59	0.8751	65
09/13/1995	23:49:59	0.8751	65
09/13/1995	01:30:00	0.8768	65
09/13/1995	01:30:00	0.8769	65
09/13/1995	01:31:59	0.877	65
09/13/1995	03:08:00	0.8774	65
09/13/1995	03:33:59	0.8765	65
09/13/1995	04:18:00	0.8751	65
09/13/1995	04:19:59	0.8748	65
09/13/1995	04:22:59	0.8744	65
09/13/1995	04:24:00	0.8744	65
09/13/1995	04:24:00	0.8742	65
09/13/1995	04:34:59	0.8741	65
09/13/1995	04:35:59	0.8742	65
09/13/1995	04:37:00	0.8742	65
09/13/1995	04:44:00	0.874	65
09/13/1995	04:51:59	0.8734	65
09/13/1995	04:51:59	0.8733	65
09/13/1995	04:53:00	0.8733	65
09/13/1995	04:56:00	0.8732	65
09/13/1995	04:57:59	0.8731	65
09/13/1995	04:57:59	0.873	65
09/13/1995	05:00:00	0.873	65
09/13/1995	05:00:59	0.8728	65
09/13/1995	05:03:59	0.8727	65
09/13/1995	05:07:59	0.8727	65
09/13/1995	05:07:59	0.8725	65
09/13/1995	05:09:00	0.8723	65
09/13/1995	05:09:00	0.8721	65
09/13/1995	05:09:00	0.872	65
09/13/1995	05:09:00	0.8719	65
09/13/1995	05:10:00	0.8719	65
09/13/1995	05:10:00	0.8718	65
09/13/1995	05:10:59	0.8719	65
09/13/1995	05:12:00	0.8716	65
09/13/1995	05:12:00	0.8715	65
09/13/1995	05:23:00	0.8716	65
09/13/1995	05:23:00	0.8715	65
09/13/1995	05:23:59	0.8711	65
09/13/1995	05:23:59	0.871	65
09/13/1995	05:25:00	0.871	65
09/13/1995	05:25:00	0.8708	65
09/13/1995	05:26:00	0.8707	65
09/13/1995	05:26:59	0.8707	65
09/13/1995	05:26:59	0.8706	65
09/13/1995	05:26:59	0.8705	65
09/13/1995	05:34:00	0.8705	65
09/13/1995	05:45:59	0.8715	65
09/13/1995	05:49:59	0.8707	65
09/13/1995	05:51:00	0.8703	65
09/13/1995	05:51:00	0.871	65
09/13/1995	05:52:59	0.8713	65
09/13/1995	06:16:00	0.8706	65
09/13/1995	06:43:00	0.8712	81
09/13/1995	07:19:59	0.87	41
09/13/1995	07:19:59	0.8699	33
09/13/1995	07:19:59	0.8698	33
09/13/1995	07:19:59	0.8697	33
09/13/1995	07:19:59	0.8696	33
09/13/1995	07:19:59	0.8697	33
09/13/1995	07:19:59	0.8696	33
09/13/1995	07:19:59	0.8697	33
09/13/1995	07:21:00	0.8698	33
09/13/1995	07:21:00	0.8697	33
09/13/1995	07:21:00	0.8696	33
09/13/1995	07:21:00	0.8697	33
09/13/1995	07:21:00	0.8698	33
09/13/1995	07:21:00	0.8697	33
09/13/1995	07:21:00	0.8698	33
09/13/1995	07:21:59	0.8697	33
09/13/1995	07:21:59	0.8698	33
09/13/1995	07:21:59	0.8699	33
09/13/1995	07:21:59	0.8698	33
09/13/1995	07:21:59	0.8699	33
09/13/1995	07:22:59	0.87	33
09/13/1995	07:22:59	0.8699	33
09/13/1995	07:22:59	0.8698	33
09/13/1995	07:22:59	0.8699	33
09/13/1995	07:24:00	0.8698	33
09/13/1995	07:24:00	0.8697	33
09/13/1995	07:24:00	0.8698	33
09/13/1995	07:24:00	0.8699	33
09/13/1995	07:24:00	0.8698	33
09/13/1995	07:25:00	0.87	33
09/13/1995	07:25:00	0.8703	33
09/13/1995	07:25:00	0.8702	33
09/13/1995	07:25:00	0.8703	33
09/13/1995	07:25:59	0.8704	33
09/13/1995	07:25:59	0.8705	33
09/13/1995	07:25:59	0.8704	33
09/13/1995	07:25:59	0.8705	33
09/13/1995	07:25:59	0.8706	33
09/13/1995	07:25:59	0.8705	33
09/13/1995	07:25:59	0.8706	33
09/13/1995	07:27:00	0.8707	33
09/13/1995	07:27:00	0.8706	33
09/13/1995	07:27:00	0.8705	33
09/13/1995	07:28:00	0.8706	33
09/13/1995	07:28:00	0.8707	33
09/13/1995	07:28:00	0.8706	33
09/13/1995	07:28:00	0.8707	33
09/13/1995	07:28:00	0.8708	33
09/13/1995	07:28:00	0.8707	33
09/13/1995	07:28:00	0.8706	33
09/13/1995	07:28:59	0.8707	33
09/13/1995	07:28:59	0.8706	33
09/13/1995	07:28:59	0.8707	33
09/13/1995	07:28:59	0.8705	33
09/13/1995	07:28:59	0.8706	33
09/13/1995	07:28:59	0.8707	33
09/13/1995	07:30:00	0.8706	33
09/13/1995	07:30:00	0.8703	33
09/13/1995	07:30:00	0.8702	33
09/13/1995	07:30:00	0.8704	33
09/13/1995	07:30:00	0.8705	33
09/13/1995	07:31:00	0.8704	33
09/13/1995	07:31:00	0.87	33
09/13/1995	07:31:00	0.8698	33
09/13/1995	07:31:00	0.87	33
09/13/1995	07:31:00	0.8699	33
09/13/1995	07:31:00	0.8698	33
09/13/1995	07:31:00	0.8701	33
09/13/1995	07:31:00	0.87	33
09/13/1995	07:31:00	0.8698	33
09/13/1995	07:31:59	0.8697	33
09/13/1995	07:31:59	0.8698	33
09/13/1995	07:31:59	0.8699	33
09/13/1995	07:31:59	0.8698	33
09/13/1995	07:31:59	0.8697	33
09/13/1995	07:31:59	0.8698	33
09/13/1995	07:31:59	0.8699	33
09/13/1995	07:31:59	0.87	33
09/13/1995	07:31:59	0.8701	33
09/13/1995	07:31:59	0.8702	33
09/13/1995	07:31:59	0.87	33
09/13/1995	07:31:59	0.8699	33
09/13/1995	07:33:00	0.8697	33
09/13/1995	07:33:00	0.8698	33
09/13/1995	07:33:00	0.8699	33
09/13/1995	07:33:00	0.8697	33
09/13/1995	07:33:00	0.87	33
09/13/1995	07:34:00	0.8699	33
09/13/1995	07:34:00	0.87	33
09/13/1995	07:34:00	0.8701	33
09/13/1995	07:34:00	0.8703	33
09/13/1995	07:34:00	0.8705	33
09/13/1995	07:34:00	0.8703	33
09/13/1995	07:34:00	0.8702	33
09/13/1995	07:34:00	0.8703	33
09/13/1995	07:34:59	0.8704	33
09/13/1995	07:34:59	0.8705	33
09/13/1995	07:34:59	0.8704	33
09/13/1995	07:34:59	0.8705	33
09/13/1995	07:34:59	0.8706	33
09/13/1995	07:34:59	0.8705	33
09/13/1995	07:34:59	0.8706	33
09/13/1995	07:34:59	0.8707	33
09/13/1995	07:34:59	0.8706	33
09/13/1995	07:35:59	0.8707	33
09/13/1995	07:35:59	0.8706	33
09/13/1995	07:35:59	0.8707	33
09/13/1995	07:35:59	0.8709	33
09/13/1995	07:37:00	0.871	33
09/13/1995	07:37:00	0.8712	33
09/13/1995	07:37:00	0.8713	33
09/13/1995	07:37:00	0.8714	33
09/13/1995	07:37:00	0.8712	33
09/13/1995	07:37:00	0.8713	33
09/13/1995	07:37:00	0.8714	33
09/13/1995	07:37:00	0.8715	33
09/13/1995	07:38:00	0.8713	33
09/13/1995	07:38:00	0.8714	33
09/13/1995	07:38:00	0.8715	33
09/13/1995	07:38:00	0.8714	33
09/13/1995	07:38:00	0.8713	33
09/13/1995	07:38:00	0.8714	33
09/13/1995	07:38:00	0.8713	33
09/13/1995	07:38:00	0.8714	33
09/13/1995	07:38:00	0.8715	33
09/13/1995	07:38:00	0.8716	33
09/13/1995	07:38:59	0.8717	33
09/13/1995	07:38:59	0.8715	33
09/13/1995	07:38:59	0.8717	33
09/13/1995	07:38:59	0.8715	33
09/13/1995	07:38:59	0.8717	33
09/13/1995	07:38:59	0.8716	33
09/13/1995	07:38:59	0.8715	33
09/13/1995	07:38:59	0.8716	33
09/13/1995	07:40:00	0.8715	33
09/13/1995	07:40:00	0.8716	33
09/13/1995	07:40:00	0.8717	33
09/13/1995	07:40:00	0.8718	33
09/13/1995	07:40:00	0.8719	33
09/13/1995	07:40:00	0.8717	33
09/13/1995	07:40:00	0.8718	33
09/13/1995	07:40:00	0.8719	33
09/13/1995	07:41:00	0.8718	33
09/13/1995	07:41:00	0.8719	33
09/13/1995	07:41:00	0.872	33
09/13/1995	07:41:00	0.8721	33
09/13/1995	07:41:00	0.872	33
09/13/1995	07:41:00	0.8722	33
09/13/1995	07:41:00	0.8721	33
09/13/1995	07:41:00	0.872	33
09/13/1995	07:41:00	0.8721	33
09/13/1995	07:41:00	0.872	33
09/13/1995	07:41:59	0.8721	33
09/13/1995	07:41:59	0.8722	33
09/13/1995	07:41:59	0.8721	33
09/13/1995	07:41:59	0.872	33
09/13/1995	07:41:59	0.8719	33
09/13/1995	07:41:59	0.872	33
09/13/1995	07:41:59	0.8721	33
09/13/1995	07:41:59	0.8722	33
09/13/1995	07:41:59	0.8721	33
09/13/1995	07:41:59	0.872	33
09/13/1995	07:41:59	0.8721	33
09/13/1995	07:41:59	0.8722	33
09/13/1995	07:43:00	0.8721	33
09/13/1995	07:43:00	0.872	33
09/13/1995	07:43:00	0.8721	33
09/13/1995	07:43:00	0.872	33
09/13/1995	07:43:00	0.8719	33
09/13/1995	07:43:00	0.8718	33
09/13/1995	07:43:00	0.8717	33
09/13/1995	07:43:00	0.8718	33
09/13/1995	07:43:00	0.8719	33
09/13/1995	07:43:00	0.872	33
09/13/1995	07:43:00	0.8718	33
09/13/1995	07:43:00	0.8717	33
09/13/1995	07:43:00	0.8718	33
09/13/1995	07:43:00	0.872	33
09/13/1995	07:43:00	0.8717	33
09/13/1995	07:44:00	0.8719	33
09/13/1995	07:44:00	0.8717	33
09/13/1995	07:44:00	0.8718	33
09/13/1995	07:44:00	0.8719	33
09/13/1995	07:44:00	0.8718	33
09/13/1995	07:44:00	0.8717	33
09/13/1995	07:44:00	0.8718	33
09/13/1995	07:44:00	0.8719	33
09/13/1995	07:44:00	0.872	33
09/13/1995	07:44:00	0.8719	33
09/13/1995	07:44:59	0.8718	33
09/13/1995	07:44:59	0.872	33
09/13/1995	07:44:59	0.8719	33
09/13/1995	07:44:59	0.8717	33
09/13/1995	07:44:59	0.8716	33
09/13/1995	07:44:59	0.8715	33
09/13/1995	07:44:59	0.8713	33
09/13/1995	07:44:59	0.8714	33
09/13/1995	07:44:59	0.8713	33
09/13/1995	07:46:00	0.8714	33
09/13/1995	07:46:00	0.8715	33
09/13/1995	07:46:00	0.8716	33
09/13/1995	07:46:00	0.8717	33
09/13/1995	07:46:00	0.8718	33
09/13/1995	07:46:00	0.8717	33
09/13/1995	07:46:00	0.8716	33
09/13/1995	07:46:00	0.8717	33
09/13/1995	07:46:00	0.8716	33
09/13/1995	07:46:00	0.8717	33
09/13/1995	07:47:00	0.8716	33
09/13/1995	07:47:00	0.8717	33
09/13/1995	07:47:00	0.8716	33
09/13/1995	07:47:00	0.8715	33
09/13/1995	07:47:00	0.8716	33
09/13/1995	07:47:00	0.8717	33
09/13/1995	07:47:59	0.8716	33
09/13/1995	07:47:59	0.8717	33
09/13/1995	07:49:00	0.8718	33
09/13/1995	07:49:00	0.8717	33
09/13/1995	07:49:00	0.8718	33
09/13/1995	07:49:00	0.8719	33
09/13/1995	07:49:00	0.872	33
09/13/1995	07:49:00	0.8719	33
09/13/1995	07:50:00	0.8718	33
09/13/1995	07:50:00	0.8717	33
09/13/1995	07:50:00	0.8715	33
09/13/1995	07:50:00	0.8714	33
09/13/1995	07:50:00	0.8715	33
09/13/1995	07:50:00	0.8713	33
09/13/1995	07:50:00	0.8714	33
09/13/1995	07:50:59	0.8715	33
09/13/1995	07:50:59	0.8716	33
09/13/1995	07:50:59	0.8715	33
09/13/1995	07:50:59	0.8717	33
09/13/1995	07:50:59	0.8719	33
09/13/1995	07:50:59	0.8718	33
09/13/1995	07:50:59	0.8719	33
09/13/1995	07:50:59	0.8717	33
09/13/1995	07:50:59	0.8716	33
09/13/1995	07:51:59	0.8715	33
09/13/1995	07:51:59	0.8716	33
09/13/1995	07:51:59	0.8717	33
09/13/1995	07:51:59	0.8716	33
09/13/1995	07:51:59	0.8715	33
09/13/1995	07:51:59	0.8716	33
09/13/1995	07:54:00	0.8715	33
09/13/1995	07:54:00	0.8716	33
09/13/1995	07:54:00	0.8715	33
09/13/1995	07:54:00	0.8713	33
09/13/1995	07:54:00	0.8712	33
09/13/1995	07:54:00	0.8713	33
09/13/1995	07:54:00	0.8714	33
09/13/1995	07:54:59	0.8713	33
09/13/1995	07:54:59	0.8714	33
09/13/1995	07:54:59	0.8713	33
09/13/1995	07:56:00	0.8714	33
09/13/1995	07:56:00	0.8712	33
09/13/1995	07:56:00	0.8711	33
09/13/1995	07:56:00	0.871	33
09/13/1995	07:56:00	0.8711	33
09/13/1995	07:57:00	0.871	33
09/13/1995	07:57:00	0.8711	33
09/13/1995	07:57:00	0.871	33
09/13/1995	07:57:00	0.8712	33
09/13/1995	07:57:00	0.8711	33
09/13/1995	07:57:00	0.871	33
09/13/1995	07:57:00	0.8708	33
09/13/1995	07:57:59	0.871	33
09/13/1995	07:57:59	0.8709	33
09/13/1995	07:57:59	0.8708	33
09/13/1995	07:57:59	0.8707	33
09/13/1995	07:57:59	0.8708	33
09/13/1995	07:57:59	0.8707	33
09/13/1995	07:57:59	0.8709	33
09/13/1995	07:59:00	0.8708	33
09/13/1995	07:59:00	0.8709	33
09/13/1995	07:59:00	0.871	33
09/13/1995	07:59:00	0.8711	33
09/13/1995	08:00:00	0.8709	33
09/13/1995	08:00:00	0.871	33
09/13/1995	08:00:00	0.8711	33
09/13/1995	08:00:00	0.8712	33
09/13/1995	08:00:59	0.8711	33
09/13/1995	08:00:59	0.8712	33
09/13/1995	08:00:59	0.8713	33
09/13/1995	08:00:59	0.8714	33
09/13/1995	08:00:59	0.8712	33
09/13/1995	08:00:59	0.8713	33
09/13/1995	08:00:59	0.8714	33
09/13/1995	08:00:59	0.8715	33
09/13/1995	08:00:59	0.8714	33
09/13/1995	08:00:59	0.8715	33
09/13/1995	08:02:00	0.8714	33
09/13/1995	08:02:00	0.8715	33
09/13/1995	08:02:00	0.8716	33
09/13/1995	08:02:00	0.8717	33
09/13/1995	08:02:00	0.8718	33
09/13/1995	08:02:00	0.8719	33
09/13/1995	08:03:00	0.8718	33
09/13/1995	08:03:00	0.8717	33
09/13/1995	08:03:00	0.8718	33
09/13/1995	08:03:00	0.8719	33
09/13/1995	08:03:00	0.872	33
09/13/1995	08:03:00	0.8721	33
09/13/1995	08:03:00	0.872	33
09/13/1995	08:03:59	0.8721	33
09/13/1995	08:03:59	0.8719	33
09/13/1995	08:03:59	0.872	33
09/13/1995	08:03:59	0.8721	33
09/13/1995	08:03:59	0.8722	33
09/13/1995	08:03:59	0.8723	33
09/13/1995	08:03:59	0.8722	33
09/13/1995	08:03:59	0.8721	33
09/13/1995	08:03:59	0.8722	33
09/13/1995	08:04:59	0.8722	33
09/13/1995	08:04:59	0.8721	33
09/13/1995	08:04:59	0.8722	33
09/13/1995	08:04:59	0.8723	33
09/13/1995	08:04:59	0.8724	33
09/13/1995	08:04:59	0.8722	33
09/13/1995	08:06:00	0.8723	33
09/13/1995	08:06:00	0.8722	33
09/13/1995	08:06:00	0.8723	33
09/13/1995	08:06:00	0.8722	33
09/13/1995	08:06:59	0.8721	33
09/13/1995	08:06:59	0.872	33
09/13/1995	08:06:59	0.8721	33
09/13/1995	08:06:59	0.8718	33
09/13/1995	08:06:59	0.8717	33
09/13/1995	08:06:59	0.8716	33
09/13/1995	08:06:59	0.8717	33
09/13/1995	08:07:59	0.8718	33
09/13/1995	08:07:59	0.8719	33
09/13/1995	08:09:00	0.8718	33
09/13/1995	08:09:00	0.8719	33
09/13/1995	08:09:00	0.872	33
09/13/1995	08:09:00	0.8716	33
09/13/1995	08:09:00	0.8715	33
09/13/1995	08:09:00	0.8714	33
09/13/1995	08:09:00	0.8715	33
09/13/1995	08:09:00	0.8714	33
09/13/1995	08:10:00	0.8716	33
09/13/1995	08:10:00	0.8715	33
09/13/1995	08:10:00	0.8716	33
09/13/1995	08:10:00	0.8717	33
09/13/1995	08:10:00	0.8718	33
09/13/1995	08:10:00	0.8719	33
09/13/1995	08:10:00	0.8717	33
09/13/1995	08:10:00	0.8715	33
09/13/1995	08:10:00	0.8717	33
09/13/1995	08:10:59	0.8716	33
09/13/1995	08:10:59	0.8717	33
09/13/1995	08:10:59	0.8718	33
09/13/1995	08:10:59	0.8719	33
09/13/1995	08:13:00	0.8718	33
09/13/1995	08:13:00	0.8717	33
09/13/1995	08:13:00	0.8718	33
09/13/1995	08:13:00	0.8719	33
09/13/1995	08:13:59	0.872	33
09/13/1995	08:15:00	0.8721	33
09/13/1995	08:15:00	0.8722	33
09/13/1995	08:16:00	0.8723	33
09/13/1995	08:16:00	0.8722	33
09/13/1995	08:16:00	0.8721	33
09/13/1995	08:16:00	0.8722	33
09/13/1995	08:16:00	0.8721	33
09/13/1995	08:16:59	0.8723	33
09/13/1995	08:16:59	0.8722	33
09/13/1995	08:16:59	0.8724	33
09/13/1995	08:16:59	0.8725	33
09/13/1995	08:18:00	0.8726	33
09/13/1995	08:18:00	0.8725	33
09/13/1995	08:18:00	0.8727	33
09/13/1995	08:18:00	0.8728	33
09/13/1995	08:18:00	0.8729	33
09/13/1995	08:18:00	0.8728	33
09/13/1995	08:19:00	0.8727	33
09/13/1995	08:19:00	0.8726	33
09/13/1995	08:19:00	0.8727	33
09/13/1995	08:19:00	0.8725	33
09/13/1995	08:19:00	0.8726	33
09/13/1995	08:19:00	0.8727	33
09/13/1995	08:19:00	0.8726	33
09/13/1995	08:19:00	0.8727	33
09/13/1995	08:19:59	0.8728	33
09/13/1995	08:19:59	0.8729	33
09/13/1995	08:19:59	0.8728	33
09/13/1995	08:19:59	0.8726	33
09/13/1995	08:19:59	0.8727	33
09/13/1995	08:19:59	0.8728	33
09/13/1995	08:20:59	0.8725	33
09/13/1995	08:20:59	0.8726	33
09/13/1995	08:20:59	0.8728	33
09/13/1995	08:22:00	0.8729	33
09/13/1995	08:22:00	0.873	33
09/13/1995	08:22:00	0.8731	33
09/13/1995	08:22:00	0.8732	33
09/13/1995	08:22:00	0.8729	33
09/13/1995	08:22:00	0.873	33
09/13/1995	08:22:00	0.8729	33
09/13/1995	08:22:00	0.8731	33
09/13/1995	08:23:00	0.8728	33
09/13/1995	08:23:00	0.8726	33
09/13/1995	08:23:59	0.8725	33
09/13/1995	08:23:59	0.8726	33
09/13/1995	08:23:59	0.8728	33
09/13/1995	08:23:59	0.8727	33
09/13/1995	08:25:00	0.8725	33
09/13/1995	08:25:00	0.8724	33
09/13/1995	08:25:00	0.8723	33
09/13/1995	08:25:00	0.8724	33
09/13/1995	08:25:00	0.8725	33
09/13/1995	08:25:00	0.8727	33
09/13/1995	08:25:00	0.8728	33
09/13/1995	08:25:00	0.8729	33
09/13/1995	08:25:00	0.8728	33
09/13/1995	08:26:00	0.8727	33
09/13/1995	08:26:00	0.8726	33
09/13/1995	08:26:59	0.8723	33
09/13/1995	08:26:59	0.8725	33
09/13/1995	08:26:59	0.8724	33
09/13/1995	08:26:59	0.8723	33
09/13/1995	08:28:00	0.8724	33
09/13/1995	08:28:00	0.8723	33
09/13/1995	08:28:00	0.872	33
09/13/1995	08:28:00	0.8719	33
09/13/1995	08:28:00	0.8722	33
09/13/1995	08:28:00	0.8721	33
09/13/1995	08:29:00	0.8718	33
09/13/1995	08:29:00	0.8716	33
09/13/1995	08:29:00	0.8715	33
09/13/1995	08:29:00	0.8713	33
09/13/1995	08:29:00	0.8714	33
09/13/1995	08:29:59	0.8712	33
09/13/1995	08:29:59	0.8711	33
09/13/1995	08:29:59	0.871	33
09/13/1995	08:29:59	0.8708	33
09/13/1995	08:29:59	0.871	33
09/13/1995	08:29:59	0.8711	33
09/13/1995	08:29:59	0.8712	33
09/13/1995	08:29:59	0.8707	33
09/13/1995	08:29:59	0.8708	33
09/13/1995	08:31:00	0.871	33
09/13/1995	08:31:00	0.8711	33
09/13/1995	08:31:00	0.8712	33
09/13/1995	08:31:00	0.8713	33
09/13/1995	08:31:00	0.8712	33
09/13/1995	08:31:00	0.8711	33
09/13/1995	08:31:00	0.871	33
09/13/1995	08:31:00	0.8711	33
09/13/1995	08:32:00	0.871	33
09/13/1995	08:32:00	0.8711	33
09/13/1995	08:32:00	0.8712	33
09/13/1995	08:32:00	0.8713	33
09/13/1995	08:32:00	0.871	33
09/13/1995	08:32:00	0.8709	33
09/13/1995	08:32:00	0.8708	33
09/13/1995	08:32:00	0.8707	33
09/13/1995	08:32:59	0.8708	33
09/13/1995	08:32:59	0.8709	33
09/13/1995	08:32:59	0.8708	33
09/13/1995	08:32:59	0.8707	33
09/13/1995	08:32:59	0.8706	33
09/13/1995	08:32:59	0.8707	33
09/13/1995	08:32:59	0.8706	33
09/13/1995	08:32:59	0.8707	33
09/13/1995	08:32:59	0.8709	33
09/13/1995	08:34:00	0.871	33
09/13/1995	08:34:00	0.8708	33
09/13/1995	08:34:00	0.8706	33
09/13/1995	08:34:00	0.8707	33
09/13/1995	08:34:00	0.871	33
09/13/1995	08:34:00	0.8712	33
09/13/1995	08:34:00	0.871	33
09/13/1995	08:35:00	0.8709	33
09/13/1995	08:35:00	0.8708	33
09/13/1995	08:35:00	0.8709	33
09/13/1995	08:35:00	0.8708	33
09/13/1995	08:35:00	0.8707	33
09/13/1995	08:35:00	0.8706	33
09/13/1995	08:35:00	0.8705	33
09/13/1995	08:35:00	0.8707	33
09/13/1995	08:35:59	0.8708	33
09/13/1995	08:35:59	0.8709	33
09/13/1995	08:35:59	0.8708	33
09/13/1995	08:35:59	0.8707	33
09/13/1995	08:35:59	0.8708	33
09/13/1995	08:35:59	0.8707	33
09/13/1995	08:35:59	0.8706	33
09/13/1995	08:35:59	0.8705	33
09/13/1995	08:35:59	0.8706	33
09/13/1995	08:36:59	0.8705	33
09/13/1995	08:36:59	0.8704	33
09/13/1995	08:36:59	0.8703	33
09/13/1995	08:36:59	0.8704	33
09/13/1995	08:36:59	0.8705	33
09/13/1995	08:36:59	0.8706	33
09/13/1995	08:36:59	0.8707	33
09/13/1995	08:38:00	0.8706	33
09/13/1995	08:38:00	0.8705	33
09/13/1995	08:38:00	0.8702	33
09/13/1995	08:38:00	0.8704	33
09/13/1995	08:39:00	0.8701	33
09/13/1995	08:39:00	0.87	33
09/13/1995	08:39:00	0.8698	33
09/13/1995	08:39:00	0.8693	33
09/13/1995	08:39:00	0.869	33
09/13/1995	08:39:00	0.8695	33
09/13/1995	08:39:00	0.8688	33
09/13/1995	08:39:00	0.8686	33
09/13/1995	08:39:00	0.8685	33
09/13/1995	08:39:00	0.8692	33
09/13/1995	08:39:59	0.8687	33
09/13/1995	08:39:59	0.8688	33
09/13/1995	08:39:59	0.869	33
09/13/1995	08:39:59	0.8692	33
09/13/1995	08:39:59	0.8691	33
09/13/1995	08:39:59	0.869	33
09/13/1995	08:39:59	0.8687	33
09/13/1995	08:39:59	0.8686	33
09/13/1995	08:39:59	0.8687	33
09/13/1995	08:39:59	0.8685	33
09/13/1995	08:39:59	0.8688	33
09/13/1995	08:39:59	0.869	33
09/13/1995	08:39:59	0.8688	33
09/13/1995	08:39:59	0.8686	33
09/13/1995	08:41:00	0.8687	33
09/13/1995	08:41:00	0.8686	33
09/13/1995	08:41:00	0.8685	33
09/13/1995	08:41:00	0.8683	33
09/13/1995	08:41:00	0.8681	33
09/13/1995	08:41:00	0.868	33
09/13/1995	08:41:00	0.8676	33
09/13/1995	08:41:00	0.868	33
09/13/1995	08:41:00	0.8682	33
09/13/1995	08:41:00	0.868	33
09/13/1995	08:42:00	0.8685	33
09/13/1995	08:42:00	0.8686	33
09/13/1995	08:42:00	0.8685	33
09/13/1995	08:42:00	0.8683	33
09/13/1995	08:42:00	0.8682	33
09/13/1995	08:42:00	0.868	33
09/13/1995	08:42:00	0.8678	33
09/13/1995	08:42:59	0.8675	33
09/13/1995	08:42:59	0.8674	33
09/13/1995	08:42:59	0.8673	33
09/13/1995	08:42:59	0.867	33
09/13/1995	08:42:59	0.8665	33
09/13/1995	08:42:59	0.867	33
09/13/1995	08:42:59	0.8673	33
09/13/1995	08:42:59	0.8675	33
09/13/1995	08:42:59	0.8669	33
09/13/1995	08:42:59	0.8676	33
09/13/1995	08:42:59	0.8668	33
09/13/1995	08:44:00	0.8675	33
09/13/1995	08:44:00	0.867	33
09/13/1995	08:44:00	0.8665	33
09/13/1995	08:44:00	0.8674	33
09/13/1995	08:44:00	0.867	33
09/13/1995	08:44:00	0.8665	33
09/13/1995	08:44:00	0.8668	33
09/13/1995	08:45:00	0.867	33
09/13/1995	08:45:00	0.8675	33
09/13/1995	08:45:00	0.8672	33
09/13/1995	08:45:00	0.867	33
09/13/1995	08:45:00	0.8675	33
09/13/1995	08:45:00	0.8673	33
09/13/1995	08:45:00	0.8672	33
09/13/1995	08:45:00	0.8673	33
09/13/1995	08:45:00	0.867	33
09/13/1995	08:45:59	0.8668	33
09/13/1995	08:45:59	0.8665	33
09/13/1995	08:45:59	0.867	33
09/13/1995	08:45:59	0.8675	33
09/13/1995	08:45:59	0.8673	33
09/13/1995	08:45:59	0.8674	33
09/13/1995	08:45:59	0.8673	33
09/13/1995	08:45:59	0.8675	33
09/13/1995	08:45:59	0.867	33
09/13/1995	08:45:59	0.8676	33
09/13/1995	08:47:00	0.8675	33
09/13/1995	08:47:00	0.8673	33
09/13/1995	08:47:00	0.8674	33
09/13/1995	08:47:00	0.8675	33
09/13/1995	08:47:00	0.8673	33
09/13/1995	08:47:00	0.8672	33
09/13/1995	08:47:00	0.8673	33
09/13/1995	08:47:00	0.8675	33
09/13/1995	08:47:00	0.8677	33
09/13/1995	08:47:00	0.868	33
09/13/1995	08:48:00	0.8678	33
09/13/1995	08:48:00	0.8676	33
09/13/1995	08:48:00	0.868	33
09/13/1995	08:48:00	0.8679	33
09/13/1995	08:48:00	0.8678	33
09/13/1995	08:48:00	0.8677	33
09/13/1995	08:48:00	0.8678	33
09/13/1995	08:48:00	0.8679	33
09/13/1995	08:48:00	0.868	33
09/13/1995	08:48:00	0.8679	33
09/13/1995	08:48:59	0.8677	33
09/13/1995	08:48:59	0.8678	33
09/13/1995	08:48:59	0.8675	33
09/13/1995	08:48:59	0.8674	33
09/13/1995	08:48:59	0.8675	33
09/13/1995	08:48:59	0.8678	33
09/13/1995	08:48:59	0.868	33
09/13/1995	08:48:59	0.8679	33
09/13/1995	08:48:59	0.868	33
09/13/1995	08:49:59	0.8678	33
09/13/1995	08:49:59	0.8679	33
09/13/1995	08:49:59	0.868	33
09/13/1995	08:49:59	0.8678	33
09/13/1995	08:49:59	0.8677	33
09/13/1995	08:49:59	0.8675	33
09/13/1995	08:49:59	0.8676	33
09/13/1995	08:49:59	0.868	33
09/13/1995	08:49:59	0.8682	33
09/13/1995	08:51:00	0.8684	33
09/13/1995	08:51:00	0.8685	33
09/13/1995	08:51:00	0.8682	33
09/13/1995	08:51:00	0.868	33
09/13/1995	08:51:00	0.8684	33
09/13/1995	08:51:00	0.8686	33
09/13/1995	08:51:59	0.8682	33
09/13/1995	08:51:59	0.8681	33
09/13/1995	08:51:59	0.868	33
09/13/1995	08:51:59	0.8681	33
09/13/1995	08:51:59	0.868	33
09/13/1995	08:51:59	0.8683	33
09/13/1995	08:52:59	0.8679	33
09/13/1995	08:52:59	0.8678	33
09/13/1995	08:52:59	0.8679	33
09/13/1995	08:52:59	0.868	33
09/13/1995	08:52:59	0.8681	33
09/13/1995	08:52:59	0.868	33
09/13/1995	08:52:59	0.8676	33
09/13/1995	08:54:00	0.8679	33
09/13/1995	08:54:00	0.8678	33
09/13/1995	08:54:00	0.8681	33
09/13/1995	08:54:00	0.8682	33
09/13/1995	08:54:00	0.868	33
09/13/1995	08:54:00	0.8678	33
09/13/1995	08:54:00	0.8679	33
09/13/1995	08:55:00	0.8681	33
09/13/1995	08:55:00	0.8682	33
09/13/1995	08:55:00	0.8683	33
09/13/1995	08:55:00	0.8684	33
09/13/1995	08:55:00	0.8682	33
09/13/1995	08:55:59	0.8681	33
09/13/1995	08:55:59	0.868	33
09/13/1995	08:57:00	0.8684	33
09/13/1995	08:57:00	0.8681	33
09/13/1995	08:57:00	0.8683	33
09/13/1995	08:57:00	0.8682	33
09/13/1995	08:57:00	0.8679	33
09/13/1995	08:57:00	0.868	33
09/13/1995	08:57:00	0.8681	33
09/13/1995	08:58:00	0.8682	33
09/13/1995	08:58:00	0.8683	33
09/13/1995	08:58:00	0.8682	33
09/13/1995	08:58:00	0.8684	33
09/13/1995	08:58:00	0.8683	33
09/13/1995	08:58:59	0.8682	33
09/13/1995	08:58:59	0.8681	33
09/13/1995	08:58:59	0.8683	33
09/13/1995	08:58:59	0.8684	33
09/13/1995	09:00:00	0.8685	33
09/13/1995	09:01:00	0.8682	33
09/13/1995	09:01:00	0.8683	33
09/13/1995	09:01:00	0.8684	33
09/13/1995	09:01:00	0.8683	33
09/13/1995	09:01:59	0.8685	33
09/13/1995	09:01:59	0.8684	33
09/13/1995	09:01:59	0.8682	33
09/13/1995	09:01:59	0.868	33
09/13/1995	09:01:59	0.8682	33
09/13/1995	09:01:59	0.8683	33
09/13/1995	09:03:00	0.8685	33
09/13/1995	09:03:00	0.8683	33
09/13/1995	09:03:00	0.8682	33
09/13/1995	09:03:00	0.8683	33
09/13/1995	09:04:00	0.8684	33
09/13/1995	09:04:00	0.8687	33
09/13/1995	09:04:00	0.8688	33
09/13/1995	09:04:00	0.8686	33
09/13/1995	09:04:00	0.8688	33
09/13/1995	09:04:00	0.8689	33
09/13/1995	09:04:00	0.8686	33
09/13/1995	09:04:00	0.869	33
09/13/1995	09:04:59	0.8685	33
09/13/1995	09:04:59	0.8686	33
09/13/1995	09:04:59	0.8685	33
09/13/1995	09:04:59	0.868	33
09/13/1995	09:04:59	0.8678	33
09/13/1995	09:05:59	0.868	33
09/13/1995	09:05:59	0.8678	33
09/13/1995	09:05:59	0.868	33
09/13/1995	09:05:59	0.8683	33
09/13/1995	09:05:59	0.8682	33
09/13/1995	09:07:00	0.868	33
09/13/1995	09:07:00	0.8683	33
09/13/1995	09:07:00	0.8682	33
09/13/1995	09:07:00	0.8681	33
09/13/1995	09:07:00	0.8684	33
09/13/1995	09:08:00	0.8683	33
09/13/1995	09:08:00	0.8681	33
09/13/1995	09:08:00	0.8684	33
09/13/1995	09:08:00	0.8683	33
09/13/1995	09:08:00	0.8681	33
09/13/1995	09:08:00	0.868	33
09/13/1995	09:08:59	0.8678	33
09/13/1995	09:08:59	0.8677	33
09/13/1995	09:08:59	0.8679	33
09/13/1995	09:10:00	0.8678	33
09/13/1995	09:10:00	0.8677	33
09/13/1995	09:10:00	0.8676	33
09/13/1995	09:10:00	0.8678	33
09/13/1995	09:10:00	0.8677	33
09/13/1995	09:11:00	0.8678	33
09/13/1995	09:11:00	0.8679	33
09/13/1995	09:11:00	0.8678	33
09/13/1995	09:11:00	0.8677	33
09/13/1995	09:11:00	0.8676	33
09/13/1995	09:11:00	0.8675	33
09/13/1995	09:11:00	0.8678	33
09/13/1995	09:11:00	0.868	33
09/13/1995	09:11:00	0.8682	33
09/13/1995	09:11:00	0.8681	33
09/13/1995	09:11:00	0.868	33
09/13/1995	09:11:59	0.8679	33
09/13/1995	09:11:59	0.8677	33
09/13/1995	09:11:59	0.8676	33
09/13/1995	09:11:59	0.8675	33
09/13/1995	09:11:59	0.8676	33
09/13/1995	09:11:59	0.8675	33
09/13/1995	09:13:00	0.8678	33
09/13/1995	09:13:00	0.8677	33
09/13/1995	09:13:00	0.8679	33
09/13/1995	09:13:00	0.8681	33
09/13/1995	09:13:00	0.868	33
09/13/1995	09:14:00	0.8683	33
09/13/1995	09:14:00	0.8682	33
09/13/1995	09:14:00	0.8683	33
09/13/1995	09:14:00	0.8685	33
09/13/1995	09:14:00	0.8684	33
09/13/1995	09:14:00	0.8686	33
09/13/1995	09:14:00	0.8685	33
09/13/1995	09:14:59	0.8686	33
09/13/1995	09:14:59	0.8687	33
09/13/1995	09:14:59	0.8686	33
09/13/1995	09:14:59	0.8687	33
09/13/1995	09:14:59	0.8686	33
09/13/1995	09:14:59	0.8685	33
09/13/1995	09:16:00	0.8686	33
09/13/1995	09:17:00	0.8687	33
09/13/1995	09:17:00	0.8686	33
09/13/1995	09:17:00	0.8685	33
09/13/1995	09:17:00	0.8686	33
09/13/1995	09:17:00	0.8685	33
09/13/1995	09:17:59	0.8687	33
09/13/1995	09:17:59	0.8686	33
09/13/1995	09:17:59	0.8685	33
09/13/1995	09:17:59	0.8684	33
09/13/1995	09:17:59	0.8683	33
09/13/1995	09:17:59	0.8682	33
09/13/1995	09:19:00	0.8684	33
09/13/1995	09:19:00	0.8685	33
09/13/1995	09:19:00	0.8683	33
09/13/1995	09:20:00	0.8682	33
09/13/1995	09:20:00	0.8681	33
09/13/1995	09:20:59	0.8685	33
09/13/1995	09:20:59	0.8686	33
09/13/1995	09:20:59	0.8685	33
09/13/1995	09:20:59	0.8686	33
09/13/1995	09:20:59	0.8685	33
09/13/1995	09:20:59	0.8687	33
09/13/1995	09:20:59	0.8688	33
09/13/1995	09:21:59	0.8684	33
09/13/1995	09:21:59	0.8681	33
09/13/1995	09:21:59	0.868	33
09/13/1995	09:21:59	0.8681	33
09/13/1995	09:21:59	0.8678	33
09/13/1995	09:23:00	0.868	33
09/13/1995	09:23:00	0.8681	33
09/13/1995	09:23:00	0.8682	33
09/13/1995	09:23:00	0.8685	33
09/13/1995	09:23:00	0.8683	33
09/13/1995	09:24:00	0.8685	33
09/13/1995	09:24:00	0.8684	33
09/13/1995	09:24:00	0.8686	33
09/13/1995	09:24:59	0.8682	33
09/13/1995	09:24:59	0.8685	33
09/13/1995	09:24:59	0.8686	33
09/13/1995	09:26:00	0.8685	33
09/13/1995	09:26:00	0.8686	33
09/13/1995	09:26:00	0.8685	33
09/13/1995	09:27:00	0.8687	33
09/13/1995	09:27:00	0.8686	33
09/13/1995	09:27:00	0.8685	33
09/13/1995	09:27:00	0.8684	33
09/13/1995	09:27:59	0.8682	33
09/13/1995	09:27:59	0.8681	33
09/13/1995	09:29:00	0.868	33
09/13/1995	09:29:00	0.8679	33
09/13/1995	09:29:00	0.8678	33
09/13/1995	09:30:00	0.8677	33
09/13/1995	09:30:00	0.8676	33
09/13/1995	09:30:00	0.8675	33
09/13/1995	09:30:00	0.8676	33
09/13/1995	09:30:00	0.8678	33
09/13/1995	09:30:00	0.868	33
09/13/1995	09:30:00	0.8683	33
09/13/1995	09:30:00	0.8685	33
09/13/1995	09:30:00	0.8683	33
09/13/1995	09:30:00	0.8682	33
09/13/1995	09:30:59	0.8685	33
09/13/1995	09:30:59	0.8686	33
09/13/1995	09:30:59	0.8685	33
09/13/1995	09:30:59	0.8681	33
09/13/1995	09:30:59	0.868	33
09/13/1995	09:30:59	0.8679	33
09/13/1995	09:32:00	0.8681	33
09/13/1995	09:32:00	0.868	33
09/13/1995	09:32:00	0.8679	33
09/13/1995	09:32:00	0.8678	33
09/13/1995	09:32:00	0.8677	33
09/13/1995	09:32:00	0.8678	33
09/13/1995	09:32:00	0.8679	33
09/13/1995	09:32:00	0.868	33
09/13/1995	09:33:00	0.8682	33
09/13/1995	09:33:00	0.8681	33
09/13/1995	09:33:00	0.8679	33
09/13/1995	09:33:00	0.868	33
09/13/1995	09:33:00	0.8682	33
09/13/1995	09:33:00	0.868	33
09/13/1995	09:33:00	0.8681	33
09/13/1995	09:33:59	0.8681	33
09/13/1995	09:33:59	0.868	33
09/13/1995	09:33:59	0.8679	33
09/13/1995	09:33:59	0.868	33
09/13/1995	09:34:59	0.8681	33
09/13/1995	09:34:59	0.8683	33
09/13/1995	09:34:59	0.8682	33
09/13/1995	09:36:00	0.8683	33
09/13/1995	09:36:00	0.8684	33
09/13/1995	09:36:00	0.8685	33
09/13/1995	09:36:00	0.8686	33
09/13/1995	09:36:00	0.8685	33
09/13/1995	09:36:59	0.8686	33
09/13/1995	09:36:59	0.8687	33
09/13/1995	09:36:59	0.8688	33
09/13/1995	09:36:59	0.8687	33
09/13/1995	09:36:59	0.8686	33
09/13/1995	09:36:59	0.8685	33
09/13/1995	09:36:59	0.8684	33
09/13/1995	09:37:59	0.8683	33
09/13/1995	09:37:59	0.8682	33
09/13/1995	09:37:59	0.8681	33
09/13/1995	09:37:59	0.8683	33
09/13/1995	09:37:59	0.868	33
09/13/1995	09:37:59	0.8679	33
09/13/1995	09:37:59	0.8683	33
09/13/1995	09:37:59	0.8682	33
09/13/1995	09:37:59	0.8681	33
09/13/1995	09:39:00	0.8679	33
09/13/1995	09:39:00	0.8678	33
09/13/1995	09:39:00	0.868	33
09/13/1995	09:39:00	0.8681	33
09/13/1995	09:40:00	0.868	33
09/13/1995	09:40:00	0.8682	33
09/13/1995	09:40:00	0.868	33
09/13/1995	09:40:00	0.8679	33
09/13/1995	09:40:00	0.868	33
09/13/1995	09:40:59	0.8681	33
09/13/1995	09:40:59	0.868	33
09/13/1995	09:40:59	0.8678	33
09/13/1995	09:40:59	0.8679	33
09/13/1995	09:40:59	0.8678	33
09/13/1995	09:40:59	0.8677	33
09/13/1995	09:42:00	0.8676	33
09/13/1995	09:42:00	0.8675	33
09/13/1995	09:42:00	0.8676	33
09/13/1995	09:42:00	0.8679	33
09/13/1995	09:42:00	0.8678	33
09/13/1995	09:42:00	0.8679	33
09/13/1995	09:43:00	0.868	33
09/13/1995	09:43:00	0.8681	33
09/13/1995	09:43:00	0.8682	33
09/13/1995	09:43:00	0.8683	33
09/13/1995	09:43:00	0.868	33
09/13/1995	09:43:59	0.8681	33
09/13/1995	09:43:59	0.868	33
09/13/1995	09:43:59	0.8682	33
09/13/1995	09:43:59	0.8683	33
09/13/1995	09:45:00	0.8682	33
09/13/1995	09:45:00	0.8683	33
09/13/1995	09:45:00	0.8684	33
09/13/1995	09:45:00	0.8685	33
09/13/1995	09:45:00	0.8684	33
09/13/1995	09:45:00	0.8683	33
09/13/1995	09:45:00	0.8685	33
09/13/1995	09:46:00	0.8686	33
09/13/1995	09:46:00	0.8687	33
09/13/1995	09:46:00	0.8686	33
09/13/1995	09:46:00	0.8687	33
09/13/1995	09:46:00	0.8686	33
09/13/1995	09:46:00	0.8688	33
09/13/1995	09:46:00	0.8687	33
09/13/1995	09:46:00	0.8688	33
09/13/1995	09:46:59	0.8687	33
09/13/1995	09:46:59	0.8688	33
09/13/1995	09:46:59	0.869	33
09/13/1995	09:46:59	0.8693	33
09/13/1995	09:46:59	0.8694	33
09/13/1995	09:46:59	0.8695	33
09/13/1995	09:46:59	0.8693	33
09/13/1995	09:46:59	0.8694	33
09/13/1995	09:48:00	0.8692	33
09/13/1995	09:48:00	0.8694	33
09/13/1995	09:48:00	0.8695	33
09/13/1995	09:48:00	0.8694	33
09/13/1995	09:49:00	0.8695	33
09/13/1995	09:49:00	0.8694	33
09/13/1995	09:49:00	0.8693	33
09/13/1995	09:49:00	0.8692	33
09/13/1995	09:49:59	0.8693	33
09/13/1995	09:49:59	0.8694	33
09/13/1995	09:49:59	0.8693	33
09/13/1995	09:50:59	0.8692	33
09/13/1995	09:50:59	0.8691	33
09/13/1995	09:50:59	0.8692	33
09/13/1995	09:50:59	0.8693	33
09/13/1995	09:50:59	0.8694	33
09/13/1995	09:50:59	0.8695	33
09/13/1995	09:50:59	0.8694	33
09/13/1995	09:52:00	0.8693	33
09/13/1995	09:52:00	0.8694	33
09/13/1995	09:52:00	0.8693	33
09/13/1995	09:52:00	0.8695	33
09/13/1995	09:52:00	0.8694	33
09/13/1995	09:53:00	0.8697	33
09/13/1995	09:53:00	0.8698	33
09/13/1995	09:53:00	0.8697	33
09/13/1995	09:53:00	0.87	33
09/13/1995	09:53:00	0.8697	33
09/13/1995	09:53:00	0.8699	33
09/13/1995	09:53:59	0.87	33
09/13/1995	09:53:59	0.8701	33
09/13/1995	09:53:59	0.8702	33
09/13/1995	09:53:59	0.8703	33
09/13/1995	09:53:59	0.8701	33
09/13/1995	09:53:59	0.87	33
09/13/1995	09:53:59	0.8701	33
09/13/1995	09:53:59	0.8702	33
09/13/1995	09:55:00	0.8703	33
09/13/1995	09:55:00	0.8704	33
09/13/1995	09:55:00	0.8703	33
09/13/1995	09:55:00	0.8702	33
09/13/1995	09:55:00	0.8701	33
09/13/1995	09:56:00	0.8704	33
09/13/1995	09:56:00	0.8702	33
09/13/1995	09:56:00	0.8701	33
09/13/1995	09:56:00	0.8702	33
09/13/1995	09:56:00	0.8703	33
09/13/1995	09:56:00	0.8702	33
09/13/1995	09:56:59	0.8703	33
09/13/1995	09:56:59	0.8704	33
09/13/1995	09:56:59	0.8703	33
09/13/1995	09:56:59	0.8704	33
09/13/1995	09:56:59	0.8705	33
09/13/1995	09:56:59	0.8702	33
09/13/1995	09:58:00	0.8703	33
09/13/1995	09:58:00	0.8704	33
09/13/1995	09:58:00	0.8702	33
09/13/1995	09:58:00	0.8701	33
09/13/1995	09:59:00	0.8698	33
09/13/1995	09:59:00	0.8699	33
09/13/1995	09:59:00	0.87	33
09/13/1995	09:59:00	0.8701	33
09/13/1995	09:59:00	0.87	33
09/13/1995	09:59:00	0.8699	33
09/13/1995	09:59:00	0.8698	33
09/13/1995	09:59:59	0.87	33
09/13/1995	09:59:59	0.8699	33
09/13/1995	09:59:59	0.8698	33
09/13/1995	10:01:00	0.8697	33
09/13/1995	10:01:00	0.8696	33
09/13/1995	10:01:00	0.8697	33
09/13/1995	10:01:00	0.8695	33
09/13/1995	10:01:00	0.8693	33
09/13/1995	10:01:00	0.8692	33
09/13/1995	10:01:00	0.8693	33
09/13/1995	10:01:00	0.8692	33
09/13/1995	10:02:00	0.8693	33
09/13/1995	10:02:00	0.8694	33
09/13/1995	10:02:00	0.8693	33
09/13/1995	10:02:00	0.8692	33
09/13/1995	10:02:00	0.8693	33
09/13/1995	10:02:00	0.8694	33
09/13/1995	10:02:00	0.8693	33
09/13/1995	10:02:00	0.8691	33
09/13/1995	10:02:59	0.869	33
09/13/1995	10:02:59	0.8691	33
09/13/1995	10:02:59	0.869	33
09/13/1995	10:02:59	0.8689	33
09/13/1995	10:02:59	0.869	33
09/13/1995	10:02:59	0.8691	33
09/13/1995	10:02:59	0.8689	33
09/13/1995	10:02:59	0.869	33
09/13/1995	10:04:00	0.8689	33
09/13/1995	10:04:00	0.869	33
09/13/1995	10:04:00	0.8689	33
09/13/1995	10:05:00	0.869	33
09/13/1995	10:05:00	0.8688	33
09/13/1995	10:05:00	0.8687	33
09/13/1995	10:05:00	0.8686	33
09/13/1995	10:05:00	0.8689	33
09/13/1995	10:05:59	0.8685	33
09/13/1995	10:05:59	0.8684	33
09/13/1995	10:05:59	0.8685	33
09/13/1995	10:05:59	0.8686	33
09/13/1995	10:05:59	0.8687	33
09/13/1995	10:05:59	0.8688	33
09/13/1995	10:06:59	0.8689	33
09/13/1995	10:06:59	0.8688	33
09/13/1995	10:06:59	0.8687	33
09/13/1995	10:06:59	0.8686	33
09/13/1995	10:06:59	0.8687	33
09/13/1995	10:08:00	0.8686	33
09/13/1995	10:08:00	0.8687	33
09/13/1995	10:08:00	0.8686	33
09/13/1995	10:08:00	0.8685	33
09/13/1995	10:08:00	0.8684	33
09/13/1995	10:08:00	0.8682	33
09/13/1995	10:08:00	0.8683	33
09/13/1995	10:09:00	0.8684	33
09/13/1995	10:09:00	0.8683	33
09/13/1995	10:09:00	0.8681	33
09/13/1995	10:09:00	0.868	33
09/13/1995	10:09:00	0.8681	33
09/13/1995	10:09:59	0.8682	33
09/13/1995	10:09:59	0.8684	33
09/13/1995	10:11:00	0.8683	33
09/13/1995	10:11:00	0.8684	33
09/13/1995	10:11:00	0.8685	33
09/13/1995	10:11:00	0.8683	33
09/13/1995	10:11:00	0.8682	33
09/13/1995	10:11:00	0.8684	33
09/13/1995	10:12:00	0.8685	33
09/13/1995	10:12:59	0.8686	33
09/13/1995	10:12:59	0.8683	33
09/13/1995	10:12:59	0.8684	33
09/13/1995	10:12:59	0.8685	33
09/13/1995	10:14:00	0.8686	33
09/13/1995	10:14:00	0.8687	33
09/13/1995	10:14:00	0.8686	33
09/13/1995	10:15:00	0.8689	33
09/13/1995	10:15:00	0.869	33
09/13/1995	10:15:59	0.8689	33
09/13/1995	10:15:59	0.869	33
09/13/1995	10:15:59	0.8691	33
09/13/1995	10:15:59	0.8689	33
09/13/1995	10:17:00	0.8691	33
09/13/1995	10:18:00	0.8692	33
09/13/1995	10:18:00	0.8691	33
09/13/1995	10:18:00	0.8692	33
09/13/1995	10:18:59	0.8691	33
09/13/1995	10:18:59	0.8694	33
09/13/1995	10:19:59	0.8692	33
09/13/1995	10:19:59	0.8691	33
09/13/1995	10:19:59	0.8692	33
09/13/1995	10:21:00	0.8693	33
09/13/1995	10:21:00	0.8692	33
09/13/1995	10:21:00	0.869	33
09/13/1995	10:21:00	0.8691	33
09/13/1995	10:21:00	0.8693	33
09/13/1995	10:21:59	0.8692	33
09/13/1995	10:21:59	0.8693	33
09/13/1995	10:21:59	0.8694	33
09/13/1995	10:21:59	0.8693	33
09/13/1995	10:21:59	0.8692	33
09/13/1995	10:21:59	0.8691	33
09/13/1995	10:22:59	0.8693	33
09/13/1995	10:22:59	0.869	33
09/13/1995	10:24:00	0.8694	33
09/13/1995	10:24:00	0.8695	33
09/13/1995	10:24:00	0.8696	33
09/13/1995	10:25:00	0.8697	33
09/13/1995	10:25:59	0.8697	33
09/13/1995	10:25:59	0.8698	33
09/13/1995	10:27:00	0.8698	33
09/13/1995	10:27:00	0.8699	33
09/13/1995	10:27:00	0.8696	33
09/13/1995	10:27:00	0.8697	33
09/13/1995	10:28:00	0.8696	33
09/13/1995	10:28:59	0.8697	33
09/13/1995	10:28:59	0.8696	33
09/13/1995	10:28:59	0.8695	33
09/13/1995	10:28:59	0.8694	33
09/13/1995	10:30:00	0.8695	33
09/13/1995	10:30:00	0.8696	33
09/13/1995	10:30:00	0.8698	33
09/13/1995	10:30:00	0.8696	33
09/13/1995	10:31:00	0.8695	33
09/13/1995	10:31:00	0.8696	33
09/13/1995	10:31:00	0.8694	33
09/13/1995	10:31:00	0.8695	33
09/13/1995	10:31:59	0.8693	33
09/13/1995	10:31:59	0.8695	33
09/13/1995	10:33:00	0.8696	33
09/13/1995	10:34:00	0.8697	33
09/13/1995	10:34:00	0.8698	33
09/13/1995	10:34:59	0.8696	33
09/13/1995	10:34:59	0.8697	33
09/13/1995	10:34:59	0.8696	33
09/13/1995	10:34:59	0.8695	33
09/13/1995	10:37:00	0.8696	33
09/13/1995	10:37:00	0.8697	33
09/13/1995	10:37:00	0.8696	33
09/13/1995	10:38:00	0.8695	33
09/13/1995	10:38:00	0.8696	33
09/13/1995	10:38:59	0.8695	33
09/13/1995	10:38:59	0.8696	33
09/13/1995	10:38:59	0.8697	33
09/13/1995	10:38:59	0.8696	33
09/13/1995	10:38:59	0.8693	33
09/13/1995	10:38:59	0.8691	33
09/13/1995	10:40:00	0.869	33
09/13/1995	10:40:00	0.8691	33
09/13/1995	10:40:00	0.869	33
09/13/1995	10:40:00	0.8689	33
09/13/1995	10:41:00	0.869	33
09/13/1995	10:41:00	0.8688	33
09/13/1995	10:41:00	0.8689	33
09/13/1995	10:41:59	0.869	33
09/13/1995	10:41:59	0.8691	33
09/13/1995	10:43:00	0.869	33
09/13/1995	10:44:59	0.8693	33
09/13/1995	10:44:59	0.8695	33
09/13/1995	10:44:59	0.8692	33
09/13/1995	10:46:00	0.8694	33
09/13/1995	10:46:00	0.8692	33
09/13/1995	10:47:00	0.8694	33
09/13/1995	10:47:00	0.8695	33
09/13/1995	10:47:00	0.8694	33
09/13/1995	10:47:00	0.8695	33
09/13/1995	10:47:00	0.8696	33
09/13/1995	10:47:59	0.8694	33
09/13/1995	10:47:59	0.8693	33
09/13/1995	10:49:00	0.8692	33
09/13/1995	10:50:00	0.8693	33
09/13/1995	10:50:00	0.8692	33
09/13/1995	10:50:00	0.8691	33
09/13/1995	10:50:59	0.869	33
09/13/1995	10:50:59	0.8688	33
09/13/1995	10:51:59	0.8687	33
09/13/1995	10:51:59	0.8688	33
09/13/1995	10:51:59	0.8689	33
09/13/1995	10:53:00	0.869	33
09/13/1995	10:54:00	0.8689	33
09/13/1995	10:54:00	0.8688	33
09/13/1995	10:54:00	0.8689	33
09/13/1995	10:54:00	0.869	33
09/13/1995	10:54:59	0.8691	33
09/13/1995	10:54:59	0.8692	33
09/13/1995	10:54:59	0.8691	33
09/13/1995	10:54:59	0.8692	33
09/13/1995	10:56:00	0.8693	33
09/13/1995	10:57:00	0.8694	33
09/13/1995	10:57:00	0.8695	33
09/13/1995	10:57:00	0.8694	33
09/13/1995	10:57:59	0.8692	33
09/13/1995	10:57:59	0.8694	33
09/13/1995	10:57:59	0.8693	33
09/13/1995	10:57:59	0.8695	33
09/13/1995	10:59:00	0.8696	33
09/13/1995	11:00:00	0.8697	33
09/13/1995	11:00:00	0.8698	33
09/13/1995	11:00:59	0.8699	33
09/13/1995	11:02:00	0.8698	33
09/13/1995	11:02:00	0.8699	33
09/13/1995	11:02:00	0.87	33
09/13/1995	11:02:00	0.8702	33
09/13/1995	11:02:00	0.8701	33
09/13/1995	11:02:00	0.8702	33
09/13/1995	11:03:00	0.8701	33
09/13/1995	11:03:00	0.8702	33
09/13/1995	11:03:00	0.87	33
09/13/1995	11:03:59	0.8701	33
09/13/1995	11:03:59	0.8703	33
09/13/1995	11:03:59	0.8701	33
09/13/1995	11:03:59	0.8703	33
09/13/1995	11:03:59	0.8704	33
09/13/1995	11:03:59	0.8703	33
09/13/1995	11:04:59	0.8701	33
09/13/1995	11:04:59	0.87	33
09/13/1995	11:04:59	0.8702	33
09/13/1995	11:04:59	0.8701	33
09/13/1995	11:04:59	0.87	33
09/13/1995	11:04:59	0.8701	33
09/13/1995	11:06:00	0.8704	33
09/13/1995	11:06:00	0.8705	33
09/13/1995	11:06:00	0.8706	33
09/13/1995	11:06:00	0.8703	33
09/13/1995	11:06:00	0.8707	33
09/13/1995	11:06:00	0.8705	33
09/13/1995	11:06:59	0.8704	33
09/13/1995	11:06:59	0.8703	33
09/13/1995	11:06:59	0.8702	33
09/13/1995	11:07:59	0.8701	33
09/13/1995	11:07:59	0.8702	33
09/13/1995	11:07:59	0.8703	33
09/13/1995	11:07:59	0.8705	33
09/13/1995	11:09:00	0.8704	33
09/13/1995	11:09:00	0.8705	33
09/13/1995	11:10:00	0.8703	33
09/13/1995	11:10:59	0.8702	33
09/13/1995	11:10:59	0.8703	33
09/13/1995	11:10:59	0.8701	33
09/13/1995	11:12:00	0.8704	33
09/13/1995	11:12:00	0.8705	33
09/13/1995	11:12:00	0.8707	33
09/13/1995	11:13:00	0.8708	33
09/13/1995	11:13:00	0.8705	33
09/13/1995	11:13:59	0.8706	33
09/13/1995	11:13:59	0.8705	33
09/13/1995	11:13:59	0.8707	33
09/13/1995	11:15:00	0.8704	33
09/13/1995	11:19:00	0.8705	33
09/13/1995	11:19:00	0.8706	33
09/13/1995	11:19:59	0.8703	33
09/13/1995	11:20:59	0.8704	33
09/13/1995	11:20:59	0.8701	33
09/13/1995	11:22:00	0.8699	33
09/13/1995	11:23:00	0.8698	33
09/13/1995	11:23:59	0.8697	33
09/13/1995	11:23:59	0.8698	33
09/13/1995	11:25:00	0.8698	33
09/13/1995	11:26:00	0.8699	33
09/13/1995	11:26:00	0.8698	33
09/13/1995	11:26:59	0.8697	33
09/13/1995	11:26:59	0.8699	33
09/13/1995	11:26:59	0.8698	33
09/13/1995	11:26:59	0.8697	33
09/13/1995	11:28:00	0.8698	33
09/13/1995	11:28:00	0.8697	33
09/13/1995	11:29:00	0.8696	33
09/13/1995	11:29:00	0.8695	33
09/13/1995	11:32:00	0.8698	33
09/13/1995	11:32:00	0.8697	33
09/13/1995	11:32:00	0.8699	33
09/13/1995	11:32:00	0.87	33
09/13/1995	11:32:59	0.8704	33
09/13/1995	11:32:59	0.8708	33
09/13/1995	11:32:59	0.8709	33
09/13/1995	11:32:59	0.8707	33
09/13/1995	11:32:59	0.8709	33
09/13/1995	11:32:59	0.871	33
09/13/1995	11:32:59	0.8708	33
09/13/1995	11:34:00	0.8709	33
09/13/1995	11:34:00	0.871	33
09/13/1995	11:34:00	0.8711	33
09/13/1995	11:34:00	0.8712	33
09/13/1995	11:34:00	0.8709	33
09/13/1995	11:34:00	0.8708	33
09/13/1995	11:35:00	0.8706	33
09/13/1995	11:35:00	0.8708	33
09/13/1995	11:35:00	0.8707	33
09/13/1995	11:35:00	0.8709	33
09/13/1995	11:35:00	0.8708	33
09/13/1995	11:35:00	0.8709	33
09/13/1995	11:35:59	0.8707	33
09/13/1995	11:35:59	0.8706	33
09/13/1995	11:35:59	0.8708	33
09/13/1995	11:36:59	0.8709	33
09/13/1995	11:36:59	0.871	33
09/13/1995	11:36:59	0.8711	33
09/13/1995	11:36:59	0.871	33
09/13/1995	11:36:59	0.8711	33
09/13/1995	11:38:00	0.8709	33
09/13/1995	11:38:00	0.8707	33
09/13/1995	11:38:00	0.8706	33
09/13/1995	11:39:00	0.8708	33
09/13/1995	11:39:00	0.8707	33
09/13/1995	11:39:00	0.8706	33
09/13/1995	11:39:59	0.8708	33
09/13/1995	11:39:59	0.8707	33
09/13/1995	11:41:00	0.8706	33
09/13/1995	11:41:00	0.8705	33
09/13/1995	11:42:00	0.8707	33
09/13/1995	11:42:59	0.8708	33
09/13/1995	11:44:00	0.871	33
09/13/1995	11:45:00	0.8708	33
09/13/1995	11:45:00	0.8709	33
09/13/1995	11:45:00	0.871	33
09/13/1995	11:45:59	0.8711	33
09/13/1995	11:45:59	0.8712	33
09/13/1995	11:45:59	0.8711	33
09/13/1995	11:45:59	0.871	33
09/13/1995	11:45:59	0.8709	33
09/13/1995	11:45:59	0.8708	33
09/13/1995	11:48:00	0.8707	33
09/13/1995	11:48:59	0.8708	33
09/13/1995	11:49:59	0.8711	33
09/13/1995	11:49:59	0.871	33
09/13/1995	11:49:59	0.8712	33
09/13/1995	11:51:00	0.871	33
09/13/1995	11:51:00	0.8711	33
09/13/1995	11:51:00	0.871	33
09/13/1995	11:51:59	0.8711	33
09/13/1995	11:51:59	0.871	33
09/13/1995	11:51:59	0.8711	33
09/13/1995	11:51:59	0.8712	33
09/13/1995	11:51:59	0.8713	33
09/13/1995	11:51:59	0.8712	33
09/13/1995	11:52:59	0.8711	33
09/13/1995	11:54:00	0.8713	33
09/13/1995	11:54:00	0.8711	33
09/13/1995	11:54:00	0.871	33
09/13/1995	11:55:00	0.8713	33
09/13/1995	11:55:00	0.8712	33
09/13/1995	11:55:00	0.8713	33
09/13/1995	11:55:00	0.8712	33
09/13/1995	11:55:00	0.8713	33
09/13/1995	11:55:59	0.8712	33
09/13/1995	11:55:59	0.8714	33
09/13/1995	11:57:00	0.8712	33
09/13/1995	11:57:00	0.8713	33
09/13/1995	11:57:00	0.8712	33
09/13/1995	11:58:00	0.8711	33
09/13/1995	11:58:00	0.871	33
09/13/1995	11:58:59	0.8709	33
09/13/1995	11:58:59	0.871	33
09/13/1995	12:00:00	0.871	33
09/13/1995	12:01:59	0.8711	33
09/13/1995	12:01:59	0.8712	33
09/13/1995	12:03:00	0.8711	33
09/13/1995	12:04:00	0.8712	33
09/13/1995	12:04:00	0.8711	33
09/13/1995	12:05:59	0.8709	33
09/13/1995	12:08:00	0.8708	33
09/13/1995	12:08:00	0.8707	33
09/13/1995	12:10:00	0.8706	33
09/13/1995	12:10:00	0.8705	33
09/13/1995	12:11:00	0.8704	33
09/13/1995	12:11:00	0.8703	33
09/13/1995	12:11:00	0.8704	33
09/13/1995	12:11:59	0.8705	33
09/13/1995	12:11:59	0.8706	33
09/13/1995	12:13:00	0.8707	33
09/13/1995	12:16:00	0.8708	33
09/13/1995	12:19:00	0.8705	33
09/13/1995	12:19:00	0.8707	33
09/13/1995	12:19:00	0.8706	33
09/13/1995	12:20:00	0.8707	33
09/13/1995	12:20:00	0.8706	33
09/13/1995	12:20:00	0.8708	33
09/13/1995	12:21:59	0.8707	33
09/13/1995	12:21:59	0.8709	33
09/13/1995	12:21:59	0.871	33
09/13/1995	12:21:59	0.8711	33
09/13/1995	12:21:59	0.8712	33
09/13/1995	12:24:00	0.8711	33
09/13/1995	12:24:00	0.8712	33
09/13/1995	12:24:59	0.871	33
09/13/1995	12:24:59	0.8709	33
09/13/1995	12:26:00	0.8711	33
09/13/1995	12:26:00	0.8712	33
09/13/1995	12:27:00	0.8711	33
09/13/1995	12:27:59	0.8707	33
09/13/1995	12:27:59	0.8708	33
09/13/1995	12:29:00	0.8707	33
09/13/1995	12:29:00	0.8706	33
09/13/1995	12:30:00	0.8708	33
09/13/1995	12:30:00	0.8709	33
09/13/1995	12:30:00	0.8708	33
09/13/1995	12:30:00	0.8707	33
09/13/1995	12:30:00	0.8709	33
09/13/1995	12:30:00	0.871	33
09/13/1995	12:30:59	0.8709	33
09/13/1995	12:32:00	0.871	33
09/13/1995	12:33:00	0.8709	33
09/13/1995	12:33:59	0.871	33
09/13/1995	12:33:59	0.8709	33
09/13/1995	12:36:00	0.8707	33
09/13/1995	12:36:59	0.8708	33
09/13/1995	12:36:59	0.8706	33
09/13/1995	12:36:59	0.8707	33
09/13/1995	12:36:59	0.8706	33
09/13/1995	12:36:59	0.8704	33
09/13/1995	12:36:59	0.8703	33
09/13/1995	12:37:59	0.8701	33
09/13/1995	12:37:59	0.87	33
09/13/1995	12:37:59	0.8701	33
09/13/1995	12:37:59	0.8704	33
09/13/1995	12:37:59	0.8701	33
09/13/1995	12:39:00	0.8702	33
09/13/1995	12:39:00	0.8704	33
09/13/1995	12:40:00	0.8703	33
09/13/1995	12:40:00	0.8704	33
09/13/1995	12:40:00	0.8705	33
09/13/1995	12:40:59	0.8707	33
09/13/1995	12:40:59	0.8706	33
09/13/1995	12:40:59	0.8707	33
09/13/1995	12:42:00	0.8705	33
09/13/1995	12:42:00	0.8706	33
09/13/1995	12:43:00	0.8705	33
09/13/1995	12:43:00	0.8704	33
09/13/1995	12:43:59	0.8703	33
09/13/1995	12:45:00	0.8704	33
09/13/1995	12:45:00	0.8702	33
09/13/1995	12:45:00	0.8701	33
09/13/1995	12:45:00	0.87	33
09/13/1995	12:46:00	0.8702	33
09/13/1995	12:46:00	0.8701	33
09/13/1995	12:46:00	0.8702	33
09/13/1995	12:46:59	0.87	33
09/13/1995	12:49:00	0.8701	33
09/13/1995	12:49:00	0.8702	33
09/13/1995	12:49:00	0.8701	33
09/13/1995	12:49:00	0.87	33
09/13/1995	12:49:00	0.8701	33
09/13/1995	12:49:59	0.8704	33
09/13/1995	12:49:59	0.8703	33
09/13/1995	12:49:59	0.8704	33
09/13/1995	12:50:59	0.8703	33
09/13/1995	12:50:59	0.8702	33
09/13/1995	12:50:59	0.8701	33
09/13/1995	12:53:00	0.8702	33
09/13/1995	12:53:59	0.8701	33
09/13/1995	12:53:59	0.8702	33
09/13/1995	12:53:59	0.8703	33
09/13/1995	12:55:00	0.8702	33
09/13/1995	12:55:00	0.8701	33
09/13/1995	12:56:59	0.8703	33
09/13/1995	12:59:00	0.8701	33
09/13/1995	12:59:59	0.8706	33
09/13/1995	13:01:00	0.8705	33
09/13/1995	13:01:00	0.8704	33
09/13/1995	13:01:00	0.8705	33
09/13/1995	13:01:00	0.8706	33
09/13/1995	13:02:59	0.8707	33
09/13/1995	13:02:59	0.8708	33
09/13/1995	13:02:59	0.8707	33
09/13/1995	13:04:00	0.8708	33
09/13/1995	13:04:00	0.8707	33
09/13/1995	13:05:00	0.871	33
09/13/1995	13:05:00	0.8711	33
09/13/1995	13:05:00	0.8712	33
09/13/1995	13:05:00	0.871	33
09/13/1995	13:05:00	0.8712	33
09/13/1995	13:05:00	0.871	33
09/13/1995	13:05:59	0.8708	33
09/13/1995	13:05:59	0.8707	33
09/13/1995	13:06:59	0.8708	33
09/13/1995	13:06:59	0.8706	33
09/13/1995	13:06:59	0.8707	33
09/13/1995	13:08:00	0.8708	33
09/13/1995	13:08:00	0.8706	33
09/13/1995	13:08:00	0.8705	33
09/13/1995	13:08:00	0.8704	33
09/13/1995	13:09:00	0.8706	33
09/13/1995	13:09:00	0.8707	33
09/13/1995	13:09:00	0.8706	33
09/13/1995	13:09:00	0.8705	33
09/13/1995	13:09:59	0.8708	33
09/13/1995	13:09:59	0.8711	33
09/13/1995	13:09:59	0.8709	33
09/13/1995	13:09:59	0.8709	33
09/13/1995	13:09:59	0.871	33
09/13/1995	13:12:00	0.871	33
09/13/1995	13:12:59	0.8709	33
09/13/1995	13:12:59	0.8708	33
09/13/1995	13:14:00	0.8707	33
09/13/1995	13:15:00	0.8708	33
09/13/1995	13:15:00	0.8707	33
09/13/1995	13:15:00	0.8708	33
09/13/1995	13:15:59	0.8709	33
09/13/1995	13:17:00	0.8708	33
09/13/1995	13:17:00	0.8707	33
09/13/1995	13:18:00	0.8708	33
09/13/1995	13:19:59	0.8709	33
09/13/1995	13:19:59	0.871	33
09/13/1995	13:19:59	0.8711	33
09/13/1995	13:21:00	0.871	33
09/13/1995	13:21:00	0.8708	33
09/13/1995	13:21:00	0.8709	33
09/13/1995	13:21:00	0.8708	33
09/13/1995	13:21:00	0.8709	33
09/13/1995	13:21:59	0.871	33
09/13/1995	13:22:59	0.8709	33
09/13/1995	13:22:59	0.871	33
09/13/1995	13:25:59	0.8711	33
09/13/1995	13:25:59	0.871	33
09/13/1995	13:27:00	0.8712	33
09/13/1995	13:27:00	0.871	33
09/13/1995	13:28:00	0.8712	33
09/13/1995	13:28:00	0.8714	33
09/13/1995	13:28:00	0.8715	33
09/13/1995	13:28:00	0.8714	33
09/13/1995	13:28:59	0.8713	33
09/13/1995	13:30:00	0.8712	33
09/13/1995	13:30:00	0.8711	33
09/13/1995	13:31:00	0.871	33
09/13/1995	13:31:00	0.8709	33
09/13/1995	13:31:59	0.871	33
09/13/1995	13:31:59	0.8708	33
09/13/1995	13:31:59	0.8709	33
09/13/1995	13:34:00	0.8708	33
09/13/1995	13:34:59	0.8709	33
09/13/1995	13:34:59	0.871	33
09/13/1995	13:38:00	0.8711	33
09/13/1995	13:38:00	0.8712	33
09/13/1995	13:38:59	0.8711	33
09/13/1995	13:38:59	0.871	33
09/13/1995	13:38:59	0.8712	33
09/13/1995	13:40:00	0.871	33
09/13/1995	13:40:00	0.8711	33
09/13/1995	13:41:59	0.871	33
09/13/1995	13:44:00	0.8709	33
09/13/1995	13:44:00	0.8708	33
09/13/1995	13:44:00	0.8709	33
09/13/1995	13:46:00	0.8708	33
09/13/1995	13:46:00	0.8709	33
09/13/1995	13:46:00	0.871	33
09/13/1995	13:47:00	0.8711	33
09/13/1995	13:47:59	0.871	33
09/13/1995	13:47:59	0.8711	33
09/13/1995	13:47:59	0.8712	33
09/13/1995	13:47:59	0.871	33
09/13/1995	13:50:59	0.8709	33
09/13/1995	13:50:59	0.8708	33
09/13/1995	13:53:00	0.8707	33
09/13/1995	13:54:59	0.8708	33
09/13/1995	13:54:59	0.8709	33
09/13/1995	13:54:59	0.8708	33
09/13/1995	13:54:59	0.8709	33
09/13/1995	13:54:59	0.8708	33
09/13/1995	13:54:59	0.8706	33
09/13/1995	13:56:00	0.8707	33
09/13/1995	13:56:00	0.8706	33
09/13/1995	13:56:00	0.8705	33
09/13/1995	13:56:00	0.8706	33
09/13/1995	13:56:00	0.8705	33
09/13/1995	13:56:00	0.8706	33
09/13/1995	13:56:00	0.8708	33
09/13/1995	13:57:00	0.8709	33
09/13/1995	13:57:00	0.8708	33
09/13/1995	13:57:00	0.8707	33
09/13/1995	13:57:00	0.8708	33
09/13/1995	13:57:59	0.8707	33
09/13/1995	13:57:59	0.8709	33
09/13/1995	13:57:59	0.871	33
09/13/1995	13:59:00	0.8709	33
09/13/1995	13:59:00	0.8708	33
09/13/1995	13:59:00	0.8707	33
09/13/1995	13:59:00	0.8706	33
09/13/1995	13:59:00	0.8709	33
09/13/1995	13:59:00	0.871	33
09/13/1995	13:59:00	0.8707	33
09/13/1995	13:59:00	0.8712	33
09/13/1995	13:59:00	0.8708	33
09/13/1995	13:59:00	0.871	33
09/13/1995	13:59:00	0.8712	33
09/13/1995	14:00:00	0.8711	33
09/13/1995	14:00:00	0.871	49
09/16/1995	17:32:00	0.8723	73
09/16/1995	17:34:00	0.8723	65
09/16/1995	18:16:00	0.8728	65
09/16/1995	18:21:59	0.8728	65
09/16/1995	18:27:00	0.8728	65
09/16/1995	18:56:00	0.8729	65
09/16/1995	18:56:00	0.873	65
09/16/1995	19:02:00	0.8733	65
09/16/1995	19:02:00	0.8736	65
09/16/1995	19:02:59	0.8738	65
09/16/1995	19:02:59	0.874	65
09/16/1995	19:04:00	0.8743	65
09/16/1995	19:04:00	0.8745	65
09/16/1995	19:27:00	0.8732	65
09/16/1995	19:56:00	0.8732	65
09/16/1995	20:19:59	0.8735	65
09/16/1995	20:54:00	0.8744	65
09/16/1995	22:06:59	0.8744	65
09/16/1995	22:12:00	0.8744	65
09/16/1995	22:12:00	0.8745	65
09/16/1995	22:18:00	0.8747	65
09/16/1995	23:42:59	0.875	65
09/16/1995	23:55:00	0.875	65
09/16/1995	00:01:00	0.875	65
09/16/1995	00:01:00	0.8752	65
09/16/1995	00:04:59	0.8755	65
09/16/1995	02:10:59	0.874	65
09/16/1995	02:13:59	0.8734	65
09/16/1995	02:15:00	0.8732	65
09/16/1995	02:16:59	0.8731	65
09/16/1995	02:18:00	0.873	65
09/16/1995	02:20:59	0.8729	65
09/16/1995	02:35:00	0.8732	65
09/16/1995	02:54:00	0.8742	65
09/16/1995	03:01:00	0.8735	65
09/16/1995	03:04:00	0.8735	65
09/16/1995	03:40:00	0.8739	65
09/16/1995	03:40:59	0.8745	65
09/16/1995	03:42:00	0.8739	65
09/16/1995	03:56:59	0.8745	65
09/16/1995	04:14:00	0.875	65
09/16/1995	04:15:59	0.8754	65
09/16/1995	04:15:59	0.8755	65
09/16/1995	04:17:00	0.8755	65
09/16/1995	04:18:00	0.8755	65
09/16/1995	04:47:59	0.8753	65
09/16/1995	04:50:00	0.8753	65
09/16/1995	04:50:00	0.8755	65
09/16/1995	05:16:00	0.8755	65
09/16/1995	05:39:00	0.8756	65
09/16/1995	05:42:00	0.8759	65
09/16/1995	05:54:00	0.876	65
09/16/1995	06:11:00	0.8753	65
09/16/1995	06:17:59	0.8755	65
09/16/1995	06:20:59	0.8759	65
09/16/1995	06:20:59	0.876	65
09/16/1995	06:46:00	0.875	81
09/16/1995	07:19:59	0.8754	41
09/16/1995	07:19:59	0.8755	33
09/16/1995	07:19:59	0.8756	33
09/16/1995	07:19:59	0.8757	33
09/16/1995	07:19:59	0.8758	33
09/16/1995	07:19:59	0.8757	33
09/16/1995	07:19:59	0.8756	33
09/16/1995	07:19:59	0.8757	33
09/16/1995	07:19:59	0.8758	33
09/16/1995	07:19:59	0.876	33
09/16/1995	07:21:00	0.8761	33
09/16/1995	07:21:00	0.876	33
09/16/1995	07:21:00	0.8759	33
09/16/1995	07:21:00	0.876	33
09/16/1995	07:21:00	0.8761	33
09/16/1995	07:21:00	0.876	33
09/16/1995	07:21:00	0.8762	33
09/16/1995	07:21:00	0.876	33
09/16/1995	07:21:00	0.8761	33
09/16/1995	07:21:59	0.8759	33
09/16/1995	07:21:59	0.8763	33
09/16/1995	07:21:59	0.8762	33
09/16/1995	07:21:59	0.8761	33
09/16/1995	07:21:59	0.876	33
09/16/1995	07:21:59	0.8761	33
09/16/1995	07:21:59	0.8759	33
09/16/1995	07:21:59	0.8762	33
09/16/1995	07:22:59	0.876	33
09/16/1995	07:22:59	0.8761	33
09/16/1995	07:22:59	0.876	33
09/16/1995	07:22:59	0.8761	33
09/16/1995	07:22:59	0.876	33
09/16/1995	07:22:59	0.8759	33
09/16/1995	07:24:00	0.876	33
09/16/1995	07:24:00	0.8762	33
09/16/1995	07:24:00	0.8761	33
09/16/1995	07:24:00	0.8762	33
09/16/1995	07:25:00	0.8763	33
09/16/1995	07:25:00	0.8762	33
09/16/1995	07:25:00	0.8761	33
09/16/1995	07:25:00	0.8762	33
09/16/1995	07:25:00	0.8761	33
09/16/1995	07:25:59	0.8762	33
09/16/1995	07:25:59	0.876	33
09/16/1995	07:25:59	0.8759	33
09/16/1995	07:27:00	0.876	33
09/16/1995	07:27:00	0.8761	33
09/16/1995	07:27:00	0.876	33
09/16/1995	07:27:00	0.8759	33
09/16/1995	07:27:00	0.876	33
09/16/1995	07:27:00	0.8759	33
09/16/1995	07:27:00	0.876	33
09/16/1995	07:27:00	0.8759	33
09/16/1995	07:28:00	0.876	33
09/16/1995	07:28:00	0.8759	33
09/16/1995	07:28:00	0.876	33
09/16/1995	07:28:00	0.8759	33
09/16/1995	07:28:59	0.876	33
09/16/1995	07:28:59	0.8759	33
09/16/1995	07:28:59	0.876	33
09/16/1995	07:30:00	0.8759	33
09/16/1995	07:30:00	0.876	33
09/16/1995	07:30:00	0.8761	33
09/16/1995	07:31:00	0.8762	33
09/16/1995	07:31:00	0.8763	33
09/16/1995	07:31:00	0.8762	33
09/16/1995	07:31:00	0.8761	33
09/16/1995	07:31:00	0.876	33
09/16/1995	07:31:00	0.8761	33
09/16/1995	07:31:00	0.8762	33
09/16/1995	07:31:59	0.8763	33
09/16/1995	07:31:59	0.8762	33
09/16/1995	07:31:59	0.8764	33
09/16/1995	07:31:59	0.8765	33
09/16/1995	07:31:59	0.8763	33
09/16/1995	07:31:59	0.8764	33
09/16/1995	07:33:00	0.8763	33
09/16/1995	07:33:00	0.8762	33
09/16/1995	07:33:00	0.8761	33
09/16/1995	07:33:00	0.8762	33
09/16/1995	07:33:00	0.8761	33
09/16/1995	07:34:00	0.876	33
09/16/1995	07:34:00	0.8759	33
09/16/1995	07:34:59	0.876	33
09/16/1995	07:35:59	0.8758	33
09/16/1995	07:35:59	0.8759	33
09/16/1995	07:35:59	0.876	33
09/16/1995	07:35:59	0.8759	33
09/16/1995	07:35:59	0.8758	33
09/16/1995	07:37:00	0.8757	33
09/16/1995	07:37:00	0.8758	33
09/16/1995	07:37:00	0.8757	33
09/16/1995	07:37:00	0.8758	33
09/16/1995	07:38:00	0.8759	33
09/16/1995	07:38:00	0.876	33
09/16/1995	07:38:00	0.8759	33
09/16/1995	07:38:00	0.8758	33
09/16/1995	07:38:00	0.8759	33
09/16/1995	07:38:00	0.876	33
09/16/1995	07:38:59	0.8759	33
09/16/1995	07:40:00	0.8758	33
09/16/1995	07:40:00	0.8759	33
09/16/1995	07:41:00	0.8758	33
09/16/1995	07:41:59	0.8759	33
09/16/1995	07:41:59	0.876	33
09/16/1995	07:41:59	0.8762	33
09/16/1995	07:41:59	0.8761	33
09/16/1995	07:41:59	0.8762	33
09/16/1995	07:41:59	0.8763	33
09/16/1995	07:43:00	0.8764	33
09/16/1995	07:43:00	0.8763	33
09/16/1995	07:43:00	0.8762	33
09/16/1995	07:43:00	0.8763	33
09/16/1995	07:43:00	0.8764	33
09/16/1995	07:44:00	0.8765	33
09/16/1995	07:44:00	0.8766	33
09/16/1995	07:44:00	0.8765	33
09/16/1995	07:44:59	0.8766	33
09/16/1995	07:44:59	0.8768	33
09/16/1995	07:44:59	0.8766	33
09/16/1995	07:44:59	0.8767	33
09/16/1995	07:44:59	0.8768	33
09/16/1995	07:46:00	0.8769	33
09/16/1995	07:46:00	0.8768	33
09/16/1995	07:46:00	0.8767	33
09/16/1995	07:46:00	0.8766	33
09/16/1995	07:46:00	0.8765	33
09/16/1995	07:46:00	0.8766	33
09/16/1995	07:47:00	0.8767	33
09/16/1995	07:47:00	0.8768	33
09/16/1995	07:47:00	0.8769	33
09/16/1995	07:47:00	0.877	33
09/16/1995	07:47:00	0.8769	33
09/16/1995	07:47:00	0.877	33
09/16/1995	07:47:00	0.8771	33
09/16/1995	07:47:59	0.877	33
09/16/1995	07:47:59	0.8771	33
09/16/1995	07:47:59	0.8772	33
09/16/1995	07:47:59	0.8773	33
09/16/1995	07:47:59	0.8772	33
09/16/1995	07:47:59	0.8771	33
09/16/1995	07:49:00	0.8772	33
09/16/1995	07:49:00	0.8771	33
09/16/1995	07:49:00	0.877	33
09/16/1995	07:49:00	0.8771	33
09/16/1995	07:49:00	0.8772	33
09/16/1995	07:49:00	0.8771	33
09/16/1995	07:49:00	0.8772	33
09/16/1995	07:49:00	0.8771	33
09/16/1995	07:50:00	0.877	33
09/16/1995	07:50:00	0.8772	33
09/16/1995	07:50:00	0.8771	33
09/16/1995	07:50:00	0.877	33
09/16/1995	07:50:00	0.8769	33
09/16/1995	07:50:59	0.8771	33
09/16/1995	07:50:59	0.877	33
09/16/1995	07:50:59	0.8771	33
09/16/1995	07:51:59	0.8772	33
09/16/1995	07:51:59	0.8773	33
09/16/1995	07:51:59	0.8774	33
09/16/1995	07:51:59	0.8772	33
09/16/1995	07:51:59	0.8771	33
09/16/1995	07:53:00	0.877	33
09/16/1995	07:53:00	0.8771	33
09/16/1995	07:53:00	0.877	33
09/16/1995	07:54:00	0.8771	33
09/16/1995	07:54:00	0.877	33
09/16/1995	07:54:00	0.8769	33
09/16/1995	07:54:59	0.8768	33
09/16/1995	07:54:59	0.8767	33
09/16/1995	07:54:59	0.8766	33
09/16/1995	07:54:59	0.8767	33
09/16/1995	07:54:59	0.8768	33
09/16/1995	07:54:59	0.8769	33
09/16/1995	07:56:00	0.877	33
09/16/1995	07:56:00	0.8769	33
09/16/1995	07:56:00	0.877	33
09/16/1995	07:56:00	0.8771	33
09/16/1995	07:56:00	0.877	33
09/16/1995	07:57:00	0.8768	33
09/16/1995	07:57:00	0.8769	33
09/16/1995	07:57:00	0.8768	33
09/16/1995	07:57:00	0.8769	33
09/16/1995	07:57:00	0.8768	33
09/16/1995	07:57:59	0.8767	33
09/16/1995	07:57:59	0.8766	33
09/16/1995	07:59:00	0.8765	33
09/16/1995	07:59:00	0.8764	33
09/16/1995	08:00:00	0.8765	33
09/16/1995	08:00:00	0.8766	33
09/16/1995	08:00:00	0.8767	33
09/16/1995	08:00:00	0.8765	33
09/16/1995	08:00:00	0.8764	33
09/16/1995	08:00:59	0.8763	33
09/16/1995	08:00:59	0.8764	33
09/16/1995	08:00:59	0.8763	33
09/16/1995	08:02:00	0.8764	33
09/16/1995	08:02:00	0.8763	33
09/16/1995	08:02:00	0.8762	33
09/16/1995	08:02:00	0.8763	33
09/16/1995	08:02:00	0.8764	33
09/16/1995	08:02:00	0.8765	33
09/16/1995	08:02:00	0.8764	33
09/16/1995	08:03:00	0.8765	33
09/16/1995	08:03:00	0.8764	33
09/16/1995	08:03:00	0.8763	33
09/16/1995	08:03:59	0.8762	33
09/16/1995	08:03:59	0.8763	33
09/16/1995	08:03:59	0.8762	33
09/16/1995	08:03:59	0.8761	33
09/16/1995	08:04:59	0.8762	33
09/16/1995	08:04:59	0.8763	33
09/16/1995	08:06:00	0.8763	33
09/16/1995	08:06:00	0.8762	33
09/16/1995	08:06:59	0.8761	33
09/16/1995	08:07:59	0.8763	33
09/16/1995	08:07:59	0.8764	33
09/16/1995	08:07:59	0.8763	33
09/16/1995	08:07:59	0.8762	33
09/16/1995	08:09:00	0.8761	33
09/16/1995	08:10:00	0.876	33
09/16/1995	08:10:00	0.8759	33
09/16/1995	08:10:00	0.8758	33
09/16/1995	08:10:00	0.8759	33
09/16/1995	08:10:00	0.876	33
09/16/1995	08:10:00	0.8759	33
09/16/1995	08:10:00	0.8758	33
09/16/1995	08:10:00	0.8757	33
09/16/1995	08:10:59	0.8758	33
09/16/1995	08:10:59	0.8759	33
09/16/1995	08:12:00	0.8758	33
09/16/1995	08:12:00	0.876	33
09/16/1995	08:12:00	0.8759	33
09/16/1995	08:12:00	0.8758	33
09/16/1995	08:12:00	0.8759	33
09/16/1995	08:12:00	0.876	33
09/16/1995	08:12:00	0.8761	33
09/16/1995	08:13:00	0.8762	33
09/16/1995	08:13:00	0.8761	33
09/16/1995	08:13:00	0.8762	33
09/16/1995	08:13:00	0.8761	33
09/16/1995	08:13:00	0.876	33
09/16/1995	08:13:00	0.8761	33
09/16/1995	08:13:00	0.8762	33
09/16/1995	08:13:00	0.8763	33
09/16/1995	08:13:59	0.8764	33
09/16/1995	08:13:59	0.8766	33
09/16/1995	08:13:59	0.8767	33
09/16/1995	08:13:59	0.8768	33
09/16/1995	08:13:59	0.8767	33
09/16/1995	08:13:59	0.8766	33
09/16/1995	08:13:59	0.8764	33
09/16/1995	08:13:59	0.8765	33
09/16/1995	08:15:00	0.8766	33
09/16/1995	08:15:00	0.8767	33
09/16/1995	08:15:00	0.8765	33
09/16/1995	08:15:00	0.8766	33
09/16/1995	08:15:00	0.8767	33
09/16/1995	08:15:00	0.8768	33
09/16/1995	08:15:00	0.8767	33
09/16/1995	08:16:00	0.8768	33
09/16/1995	08:16:00	0.8766	33
09/16/1995	08:16:00	0.8765	33
09/16/1995	08:16:00	0.8764	33
09/16/1995	08:16:00	0.8763	33
09/16/1995	08:16:00	0.8762	33
09/16/1995	08:16:59	0.8763	33
09/16/1995	08:16:59	0.8764	33
09/16/1995	08:16:59	0.8765	33
09/16/1995	08:16:59	0.8764	33
09/16/1995	08:18:00	0.8763	33
09/16/1995	08:18:00	0.8764	33
09/16/1995	08:19:00	0.8763	33
09/16/1995	08:19:00	0.8762	33
09/16/1995	08:19:00	0.8761	33
09/16/1995	08:19:00	0.8762	33
09/16/1995	08:19:59	0.8763	33
09/16/1995	08:20:59	0.8764	33
09/16/1995	08:20:59	0.8765	33
09/16/1995	08:22:00	0.8764	33
09/16/1995	08:22:00	0.8765	33
09/16/1995	08:22:00	0.8766	33
09/16/1995	08:23:00	0.8767	33
09/16/1995	08:23:00	0.8768	33
09/16/1995	08:23:00	0.8769	33
09/16/1995	08:23:59	0.877	33
09/16/1995	08:23:59	0.8769	33
09/16/1995	08:23:59	0.8768	33
09/16/1995	08:23:59	0.8769	33
09/16/1995	08:23:59	0.877	33
09/16/1995	08:25:00	0.8768	33
09/16/1995	08:25:00	0.8767	33
09/16/1995	08:25:00	0.8768	33
09/16/1995	08:25:00	0.8769	33
09/16/1995	08:25:00	0.877	33
09/16/1995	08:26:00	0.8771	33
09/16/1995	08:26:00	0.877	33
09/16/1995	08:26:00	0.8769	33
09/16/1995	08:26:00	0.8767	33
09/16/1995	08:26:59	0.8768	33
09/16/1995	08:26:59	0.8769	33
09/16/1995	08:26:59	0.877	33
09/16/1995	08:28:00	0.8771	33
09/16/1995	08:28:00	0.877	33
09/16/1995	08:28:00	0.8769	33
09/16/1995	08:28:00	0.8768	33
09/16/1995	08:29:00	0.8767	33
09/16/1995	08:29:00	0.8768	33
09/16/1995	08:29:00	0.877	33
09/16/1995	08:29:00	0.8769	33
09/16/1995	08:29:59	0.8768	33
09/16/1995	08:29:59	0.8767	33
09/16/1995	08:29:59	0.8765	33
09/16/1995	08:31:00	0.8766	33
09/16/1995	08:31:00	0.8767	33
09/16/1995	08:31:00	0.8766	33
09/16/1995	08:32:00	0.8767	33
09/16/1995	08:32:00	0.8766	33
09/16/1995	08:32:00	0.8765	33
09/16/1995	08:32:59	0.8764	33
09/16/1995	08:32:59	0.8765	33
09/16/1995	08:32:59	0.8766	33
09/16/1995	08:32:59	0.8767	33
09/16/1995	08:35:00	0.8766	33
09/16/1995	08:35:00	0.8765	33
09/16/1995	08:35:00	0.8766	33
09/16/1995	08:35:00	0.8765	33
09/16/1995	08:35:00	0.8766	33
09/16/1995	08:35:59	0.8767	33
09/16/1995	08:35:59	0.8766	33
09/16/1995	08:35:59	0.8765	33
09/16/1995	08:36:59	0.8764	33
09/16/1995	08:38:00	0.8765	33
09/16/1995	08:38:00	0.8766	33
09/16/1995	08:39:00	0.8765	33
09/16/1995	08:39:00	0.8768	33
09/16/1995	08:39:59	0.8766	33
09/16/1995	08:39:59	0.8767	33
09/16/1995	08:39:59	0.8769	33
09/16/1995	08:41:00	0.8768	33
09/16/1995	08:41:00	0.8769	33
09/16/1995	08:41:00	0.8768	33
09/16/1995	08:41:00	0.8769	33
09/16/1995	08:42:00	0.8767	33
09/16/1995	08:42:00	0.8768	33
09/16/1995	08:42:00	0.8769	33
09/16/1995	08:42:00	0.8768	33
09/16/1995	08:42:00	0.8769	33
09/16/1995	08:42:59	0.8768	33
09/16/1995	08:42:59	0.8767	33
09/16/1995	08:44:00	0.8766	33
09/16/1995	08:45:00	0.8767	33
09/16/1995	08:45:00	0.8766	33
09/16/1995	08:45:00	0.8764	33
09/16/1995	08:45:00	0.8765	33
09/16/1995	08:45:59	0.8762	33
09/16/1995	08:45:59	0.8761	33
09/16/1995	08:45:59	0.8762	33
09/16/1995	08:45:59	0.8761	33
09/16/1995	08:47:00	0.8762	33
09/16/1995	08:47:00	0.876	33
09/16/1995	08:47:00	0.8758	33
09/16/1995	08:48:00	0.876	33
09/16/1995	08:48:00	0.8759	33
09/16/1995	08:48:59	0.8758	33
09/16/1995	08:49:59	0.876	33
09/16/1995	08:49:59	0.8759	33
09/16/1995	08:49:59	0.876	33
09/16/1995	08:49:59	0.8759	33
09/16/1995	08:49:59	0.876	33
09/16/1995	08:51:00	0.8758	33
09/16/1995	08:51:00	0.8757	33
09/16/1995	08:51:00	0.8758	33
09/16/1995	08:51:59	0.8757	33
09/16/1995	08:51:59	0.8759	33
09/16/1995	08:51:59	0.876	33
09/16/1995	08:51:59	0.8759	33
09/16/1995	08:52:59	0.876	33
09/16/1995	08:52:59	0.8759	33
09/16/1995	08:52:59	0.8758	33
09/16/1995	08:52:59	0.8757	33
09/16/1995	08:52:59	0.8758	33
09/16/1995	08:52:59	0.8757	33
09/16/1995	08:54:00	0.8756	33
09/16/1995	08:54:00	0.8757	33
09/16/1995	08:54:00	0.8756	33
09/16/1995	08:54:00	0.8757	33
09/16/1995	08:55:00	0.8756	33
09/16/1995	08:55:00	0.8757	33
09/16/1995	08:55:00	0.8756	33
09/16/1995	08:55:00	0.8757	33
09/16/1995	08:55:00	0.8758	33
09/16/1995	08:55:00	0.8756	33
09/16/1995	08:55:59	0.8757	33
09/16/1995	08:55:59	0.8756	33
09/16/1995	08:55:59	0.8758	33
09/16/1995	08:55:59	0.8757	33
09/16/1995	08:55:59	0.8758	33
09/16/1995	08:57:00	0.8757	33
09/16/1995	08:57:00	0.8758	33
09/16/1995	08:58:00	0.8757	33
09/16/1995	08:58:00	0.8758	33
09/16/1995	08:58:00	0.8759	33
09/16/1995	08:58:59	0.876	33
09/16/1995	09:00:00	0.8761	33
09/16/1995	09:00:00	0.8759	33
09/16/1995	09:01:00	0.8761	33
09/16/1995	09:01:00	0.876	33
09/16/1995	09:01:00	0.8759	33
09/16/1995	09:01:00	0.876	33
09/16/1995	09:01:59	0.8759	33
09/16/1995	09:01:59	0.8758	33
09/16/1995	09:01:59	0.876	33
09/16/1995	09:03:00	0.8758	33
09/16/1995	09:04:00	0.8757	33
09/16/1995	09:04:59	0.8756	33
09/16/1995	09:04:59	0.8755	33
09/16/1995	09:05:59	0.8755	33
09/16/1995	09:05:59	0.8754	33
09/16/1995	09:05:59	0.8753	33
09/16/1995	09:07:00	0.8752	33
09/16/1995	09:07:00	0.8753	33
09/16/1995	09:07:00	0.8755	33
09/16/1995	09:07:00	0.8753	33
09/16/1995	09:07:00	0.8754	33
09/16/1995	09:07:00	0.8755	33
09/16/1995	09:07:00	0.8756	33
09/16/1995	09:07:00	0.8757	33
09/16/1995	09:08:00	0.8755	33
09/16/1995	09:08:59	0.8756	33
09/16/1995	09:08:59	0.8757	33
09/16/1995	09:08:59	0.8756	33
09/16/1995	09:10:00	0.8758	33
09/16/1995	09:11:00	0.8757	33
09/16/1995	09:11:00	0.8758	33
09/16/1995	09:11:59	0.876	33
09/16/1995	09:11:59	0.8759	33
09/16/1995	09:11:59	0.876	33
09/16/1995	09:11:59	0.8762	33
09/16/1995	09:11:59	0.8763	33
09/16/1995	09:11:59	0.8762	33
09/16/1995	09:13:00	0.8763	33
09/16/1995	09:13:00	0.8761	33
09/16/1995	09:13:00	0.8762	33
09/16/1995	09:13:00	0.8763	33
09/16/1995	09:13:00	0.8762	33
09/16/1995	09:14:00	0.8761	33
09/16/1995	09:14:00	0.876	33
09/16/1995	09:14:00	0.8761	33
09/16/1995	09:14:00	0.8762	33
09/16/1995	09:14:59	0.876	33
09/16/1995	09:14:59	0.8759	33
09/16/1995	09:14:59	0.876	33
09/16/1995	09:14:59	0.8759	33
09/16/1995	09:14:59	0.876	33
09/16/1995	09:16:00	0.8761	33
09/16/1995	09:16:00	0.8758	33
09/16/1995	09:16:00	0.8759	33
09/16/1995	09:17:59	0.8757	33
09/16/1995	09:17:59	0.8756	33
09/16/1995	09:19:00	0.8758	33
09/16/1995	09:19:00	0.8759	33
09/16/1995	09:20:00	0.876	33
09/16/1995	09:20:00	0.8759	33
09/16/1995	09:20:59	0.8761	33
09/16/1995	09:21:59	0.8762	33
09/16/1995	09:21:59	0.8761	33
09/16/1995	09:21:59	0.8762	33
09/16/1995	09:23:00	0.8763	33
09/16/1995	09:23:00	0.8761	33
09/16/1995	09:23:00	0.8763	33
09/16/1995	09:23:00	0.8764	33
09/16/1995	09:23:00	0.8763	33
09/16/1995	09:24:00	0.8764	33
09/16/1995	09:24:00	0.8765	33
09/16/1995	09:24:00	0.8764	33
09/16/1995	09:24:00	0.8765	33
09/16/1995	09:24:00	0.8764	33
09/16/1995	09:24:00	0.8765	33
09/16/1995	09:24:59	0.8764	33
09/16/1995	09:24:59	0.8765	33
09/16/1995	09:24:59	0.8764	33
09/16/1995	09:24:59	0.8765	33
09/16/1995	09:26:00	0.8766	33
09/16/1995	09:26:00	0.8767	33
09/16/1995	09:26:00	0.8768	33
09/16/1995	09:26:00	0.8767	33
09/16/1995	09:26:00	0.8768	33
09/16/1995	09:26:00	0.8767	33
09/16/1995	09:26:00	0.8768	33
09/16/1995	09:27:00	0.8767	33
09/16/1995	09:27:00	0.8766	33
09/16/1995	09:27:59	0.8767	33
09/16/1995	09:27:59	0.8768	33
09/16/1995	09:27:59	0.8767	33
09/16/1995	09:27:59	0.8766	33
09/16/1995	09:27:59	0.8769	33
09/16/1995	09:27:59	0.8768	33
09/16/1995	09:27:59	0.8767	33
09/16/1995	09:29:00	0.8766	33
09/16/1995	09:29:00	0.8765	33
09/16/1995	09:29:00	0.8766	33
09/16/1995	09:29:00	0.8768	33
09/16/1995	09:29:00	0.8769	33
09/16/1995	09:29:00	0.877	33
09/16/1995	09:30:00	0.8769	33
09/16/1995	09:30:00	0.877	33
09/16/1995	09:30:00	0.8768	33
09/16/1995	09:30:59	0.8769	33
09/16/1995	09:30:59	0.8768	33
09/16/1995	09:30:59	0.8767	33
09/16/1995	09:30:59	0.8768	33
09/16/1995	09:30:59	0.8767	33
09/16/1995	09:30:59	0.8768	33
09/16/1995	09:32:00	0.8769	33
09/16/1995	09:32:00	0.8768	33
09/16/1995	09:32:00	0.8769	33
09/16/1995	09:32:00	0.8768	33
09/16/1995	09:32:00	0.8769	33
09/16/1995	09:33:00	0.877	33
09/16/1995	09:33:00	0.8771	33
09/16/1995	09:33:00	0.8768	33
09/16/1995	09:33:59	0.8769	33
09/16/1995	09:34:59	0.8768	33
09/16/1995	09:34:59	0.8767	33
09/16/1995	09:34:59	0.8766	33
09/16/1995	09:34:59	0.8767	33
09/16/1995	09:34:59	0.8768	33
09/16/1995	09:36:00	0.8766	33
09/16/1995	09:36:00	0.8767	33
09/16/1995	09:36:59	0.8766	33
09/16/1995	09:37:59	0.8767	33
09/16/1995	09:37:59	0.8766	33
09/16/1995	09:37:59	0.8765	33
09/16/1995	09:37:59	0.8766	33
09/16/1995	09:39:00	0.8765	33
09/16/1995	09:39:00	0.8764	33
09/16/1995	09:39:00	0.8765	33
09/16/1995	09:39:00	0.8766	33
09/16/1995	09:40:00	0.8765	33
09/16/1995	09:40:00	0.8763	33
09/16/1995	09:40:00	0.8761	33
09/16/1995	09:40:00	0.8762	33
09/16/1995	09:40:00	0.8764	33
09/16/1995	09:40:59	0.876	33
09/16/1995	09:40:59	0.8759	33
09/16/1995	09:40:59	0.876	33
09/16/1995	09:40:59	0.8759	33
09/16/1995	09:40:59	0.8758	33
09/16/1995	09:40:59	0.876	33
09/16/1995	09:40:59	0.8759	33
09/16/1995	09:40:59	0.876	33
09/16/1995	09:40:59	0.8761	33
09/16/1995	09:40:59	0.876	33
09/16/1995	09:40:59	0.8759	33
09/16/1995	09:40:59	0.8757	33
09/16/1995	09:40:59	0.8758	33
09/16/1995	09:42:00	0.8759	33
09/16/1995	09:43:00	0.8761	33
09/16/1995	09:43:00	0.876	33
09/16/1995	09:43:00	0.8761	33
09/16/1995	09:43:59	0.876	33
09/16/1995	09:43:59	0.8759	33
09/16/1995	09:45:00	0.8758	33
09/16/1995	09:45:00	0.8757	33
09/16/1995	09:45:00	0.8756	33
09/16/1995	09:45:00	0.8758	33
09/16/1995	09:45:00	0.876	33
09/16/1995	09:46:59	0.8758	33
09/16/1995	09:46:59	0.8757	33
09/16/1995	09:48:00	0.8755	33
09/16/1995	09:48:00	0.8754	33
09/16/1995	09:48:00	0.8753	33
09/16/1995	09:48:00	0.8754	33
09/16/1995	09:48:00	0.8756	33
09/16/1995	09:49:00	0.8757	33
09/16/1995	09:49:59	0.8755	33
09/16/1995	09:49:59	0.8756	33
09/16/1995	09:49:59	0.8754	33
09/16/1995	09:49:59	0.8756	33
09/16/1995	09:50:59	0.8758	33
09/16/1995	09:52:00	0.8756	33
09/16/1995	09:52:00	0.8752	33
09/16/1995	09:52:00	0.8753	33
09/16/1995	09:52:00	0.8752	33
09/16/1995	09:53:00	0.8754	33
09/16/1995	09:53:00	0.8755	33
09/16/1995	09:53:59	0.8753	33
09/16/1995	09:55:00	0.8755	33
09/16/1995	09:56:00	0.8758	33
09/16/1995	09:56:00	0.8757	33
09/16/1995	09:56:59	0.8758	33
09/16/1995	09:56:59	0.8759	33
09/16/1995	09:58:00	0.8757	33
09/16/1995	09:58:00	0.8756	33
09/16/1995	09:58:00	0.8755	33
09/16/1995	09:58:00	0.8756	33
09/16/1995	09:58:00	0.8757	33
09/16/1995	09:59:00	0.8756	33
09/16/1995	09:59:59	0.8755	33
09/16/1995	09:59:59	0.8753	33
09/16/1995	09:59:59	0.8754	33
09/16/1995	09:59:59	0.8753	33
09/16/1995	09:59:59	0.8754	33
09/16/1995	10:01:00	0.8754	33
09/16/1995	10:02:00	0.8753	33
09/16/1995	10:02:00	0.8752	33
09/16/1995	10:04:00	0.8754	33
09/16/1995	10:04:00	0.8752	33
09/16/1995	10:05:00	0.8754	33
09/16/1995	10:05:00	0.8755	33
09/16/1995	10:06:59	0.8754	33
09/16/1995	10:06:59	0.8753	33
09/16/1995	10:08:00	0.8754	33
09/16/1995	10:08:00	0.8753	33
09/16/1995	10:09:00	0.8754	33
09/16/1995	10:09:59	0.8753	33
09/16/1995	10:11:00	0.8755	33
09/16/1995	10:11:00	0.8754	33
09/16/1995	10:11:00	0.8753	33
09/16/1995	10:12:00	0.8752	33
09/16/1995	10:12:00	0.8751	33
09/16/1995	10:12:00	0.875	33
09/16/1995	10:12:00	0.8749	33
09/16/1995	10:12:00	0.8748	33
09/16/1995	10:12:00	0.8747	33
09/16/1995	10:12:00	0.8746	33
09/16/1995	10:12:00	0.8747	33
09/16/1995	10:12:00	0.8746	33
09/16/1995	10:12:59	0.8745	33
09/16/1995	10:12:59	0.8746	33
09/16/1995	10:12:59	0.8747	33
09/16/1995	10:12:59	0.8746	33
09/16/1995	10:12:59	0.8745	33
09/16/1995	10:12:59	0.8746	33
09/16/1995	10:12:59	0.8745	33
09/16/1995	10:12:59	0.8744	33
09/16/1995	10:12:59	0.8743	33
09/16/1995	10:14:00	0.8744	33
09/16/1995	10:14:00	0.8743	33
09/16/1995	10:14:00	0.8744	33
09/16/1995	10:14:00	0.8743	33
09/16/1995	10:14:00	0.8742	33
09/16/1995	10:15:00	0.8741	33
09/16/1995	10:15:00	0.874	33
09/16/1995	10:15:00	0.8737	33
09/16/1995	10:15:00	0.8736	33
09/16/1995	10:15:00	0.8737	33
09/16/1995	10:15:00	0.8738	33
09/16/1995	10:15:00	0.8738	33
09/16/1995	10:15:00	0.8737	33
09/16/1995	10:15:00	0.8736	33
09/16/1995	10:15:00	0.8735	33
09/16/1995	10:15:00	0.8736	33
09/16/1995	10:15:00	0.8737	33
09/16/1995	10:15:59	0.8736	33
09/16/1995	10:15:59	0.8737	33
09/16/1995	10:15:59	0.8738	33
09/16/1995	10:15:59	0.8736	33
09/16/1995	10:15:59	0.8738	33
09/16/1995	10:15:59	0.8737	33
09/16/1995	10:17:00	0.8736	33
09/16/1995	10:17:00	0.8737	33
09/16/1995	10:17:00	0.8736	33
09/16/1995	10:17:00	0.8735	33
09/16/1995	10:17:00	0.8736	33
09/16/1995	10:17:00	0.8735	33
09/16/1995	10:18:00	0.8736	33
09/16/1995	10:18:00	0.8735	33
09/16/1995	10:18:00	0.8736	33
09/16/1995	10:18:00	0.8735	33
09/16/1995	10:18:00	0.8734	33
09/16/1995	10:18:59	0.8733	33
09/16/1995	10:18:59	0.8732	33
09/16/1995	10:18:59	0.8734	33
09/16/1995	10:18:59	0.8735	33
09/16/1995	10:18:59	0.8734	33
09/16/1995	10:18:59	0.8733	33
09/16/1995	10:18:59	0.8734	33
09/16/1995	10:19:59	0.8735	33
09/16/1995	10:19:59	0.8736	33
09/16/1995	10:19:59	0.8735	33
09/16/1995	10:19:59	0.8736	33
09/16/1995	10:19:59	0.8735	33
09/16/1995	10:19:59	0.8736	33
09/16/1995	10:19:59	0.8737	33
09/16/1995	10:19:59	0.8736	33
09/16/1995	10:21:00	0.8737	33
09/16/1995	10:21:00	0.8736	33
09/16/1995	10:21:00	0.8737	33
09/16/1995	10:21:00	0.8736	33
09/16/1995	10:21:59	0.8737	33
09/16/1995	10:21:59	0.8738	33
09/16/1995	10:21:59	0.8737	33
09/16/1995	10:21:59	0.8738	33
09/16/1995	10:22:59	0.8737	33
09/16/1995	10:22:59	0.8738	33
09/16/1995	10:24:00	0.8737	33
09/16/1995	10:24:00	0.8738	33
09/16/1995	10:24:00	0.8737	33
09/16/1995	10:25:00	0.8736	33
09/16/1995	10:25:00	0.8737	33
09/16/1995	10:25:00	0.8738	33
09/16/1995	10:25:59	0.8739	33
09/16/1995	10:25:59	0.874	33
09/16/1995	10:25:59	0.8741	33
09/16/1995	10:25:59	0.874	33
09/16/1995	10:25:59	0.8741	33
09/16/1995	10:25:59	0.874	33
09/16/1995	10:27:00	0.8741	33
09/16/1995	10:27:00	0.8742	33
09/16/1995	10:27:00	0.8743	33
09/16/1995	10:27:00	0.8742	33
09/16/1995	10:28:00	0.8743	33
09/16/1995	10:28:00	0.8744	33
09/16/1995	10:28:00	0.8745	33
09/16/1995	10:28:00	0.8746	33
09/16/1995	10:28:00	0.8747	33
09/16/1995	10:28:00	0.8746	33
09/16/1995	10:28:59	0.8745	33
09/16/1995	10:28:59	0.8746	33
09/16/1995	10:30:00	0.8748	33
09/16/1995	10:30:00	0.8749	33
09/16/1995	10:30:00	0.875	33
09/16/1995	10:30:00	0.8748	33
09/16/1995	10:30:00	0.8749	33
09/16/1995	10:30:00	0.875	33
09/16/1995	10:31:00	0.8751	33
09/16/1995	10:31:00	0.8752	33
09/16/1995	10:31:00	0.8751	33
09/16/1995	10:31:00	0.8752	33
09/16/1995	10:31:00	0.8753	33
09/16/1995	10:31:00	0.8754	33
09/16/1995	10:31:00	0.8753	33
09/16/1995	10:31:00	0.8754	33
09/16/1995	10:31:59	0.8752	33
09/16/1995	10:31:59	0.8753	33
09/16/1995	10:31:59	0.8754	33
09/16/1995	10:31:59	0.8753	33
09/16/1995	10:31:59	0.8754	33
09/16/1995	10:31:59	0.8755	33
09/16/1995	10:31:59	0.8754	33
09/16/1995	10:31:59	0.8755	33
09/16/1995	10:33:00	0.8753	33
09/16/1995	10:33:00	0.8754	33
09/16/1995	10:33:00	0.8753	33
09/16/1995	10:33:00	0.8755	33
09/16/1995	10:33:00	0.8753	33
09/16/1995	10:34:00	0.8754	33
09/16/1995	10:34:00	0.8753	33
09/16/1995	10:34:00	0.8754	33
09/16/1995	10:34:00	0.8755	33
09/16/1995	10:34:00	0.8756	33
09/16/1995	10:34:00	0.8757	33
09/16/1995	10:34:00	0.8758	33
09/16/1995	10:34:59	0.8759	33
09/16/1995	10:34:59	0.8758	33
09/16/1995	10:34:59	0.8755	33
09/16/1995	10:34:59	0.8756	33
09/16/1995	10:35:59	0.8757	33
09/16/1995	10:35:59	0.8754	33
09/16/1995	10:35:59	0.8753	33
09/16/1995	10:35:59	0.8754	33
09/16/1995	10:35:59	0.8755	33
09/16/1995	10:37:00	0.8756	33
09/16/1995	10:37:00	0.8757	33
09/16/1995	10:37:00	0.8756	33
09/16/1995	10:37:00	0.8758	33
09/16/1995	10:37:00	0.8756	33
09/16/1995	10:37:00	0.8758	33
09/16/1995	10:38:00	0.8759	33
09/16/1995	10:38:00	0.8758	33
09/16/1995	10:38:59	0.876	33
09/16/1995	10:38:59	0.8759	33
09/16/1995	10:38:59	0.876	33
09/16/1995	10:38:59	0.8761	33
09/16/1995	10:38:59	0.8762	33
09/16/1995	10:40:00	0.8763	33
09/16/1995	10:40:00	0.8762	33
09/16/1995	10:40:00	0.8761	33
09/16/1995	10:40:00	0.876	33
09/16/1995	10:40:00	0.8759	33
09/16/1995	10:41:00	0.876	33
09/16/1995	10:41:00	0.8759	33
09/16/1995	10:41:00	0.8758	33
09/16/1995	10:41:00	0.8756	33
09/16/1995	10:41:59	0.8757	33
09/16/1995	10:41:59	0.8756	33
09/16/1995	10:41:59	0.8757	33
09/16/1995	10:41:59	0.8756	33
09/16/1995	10:43:00	0.8755	33
09/16/1995	10:43:00	0.8756	33
09/16/1995	10:43:00	0.8754	33
09/16/1995	10:44:00	0.8753	33
09/16/1995	10:44:00	0.8752	33
09/16/1995	10:44:00	0.8753	33
09/16/1995	10:44:59	0.8752	33
09/16/1995	10:44:59	0.8751	33
09/16/1995	10:44:59	0.875	33
09/16/1995	10:44:59	0.8749	33
09/16/1995	10:44:59	0.8749	33
09/16/1995	10:44:59	0.8748	33
09/16/1995	10:46:00	0.8747	33
09/16/1995	10:46:00	0.8746	33
09/16/1995	10:46:00	0.8747	33
09/16/1995	10:46:00	0.8748	33
09/16/1995	10:46:00	0.8746	33
09/16/1995	10:47:00	0.8747	33
09/16/1995	10:47:00	0.8746	33
09/16/1995	10:47:00	0.8745	33
09/16/1995	10:47:00	0.8744	33
09/16/1995	10:47:00	0.8745	33
09/16/1995	10:47:00	0.8744	33
09/16/1995	10:47:59	0.8742	33
09/16/1995	10:47:59	0.8743	33
09/16/1995	10:47:59	0.8742	33
09/16/1995	10:47:59	0.8745	33
09/16/1995	10:47:59	0.8744	33
09/16/1995	10:47:59	0.8743	33
09/16/1995	10:47:59	0.8745	33
09/16/1995	10:49:00	0.8744	33
09/16/1995	10:49:00	0.8743	33
09/16/1995	10:49:00	0.8744	33
09/16/1995	10:49:00	0.8745	33
09/16/1995	10:50:00	0.8746	33
09/16/1995	10:50:59	0.8747	33
09/16/1995	10:51:59	0.8749	33
09/16/1995	10:51:59	0.8748	33
09/16/1995	10:53:00	0.8749	33
09/16/1995	10:53:00	0.8748	33
09/16/1995	10:53:00	0.8749	33
09/16/1995	10:53:00	0.875	33
09/16/1995	10:54:00	0.8751	33
09/16/1995	10:54:00	0.875	33
09/16/1995	10:54:00	0.8751	33
09/16/1995	10:54:00	0.875	33
09/16/1995	10:54:00	0.8749	33
09/16/1995	10:54:00	0.875	33
09/16/1995	10:54:59	0.8751	33
09/16/1995	10:54:59	0.875	33
09/16/1995	10:54:59	0.8748	33
09/16/1995	10:54:59	0.8747	33
09/16/1995	10:54:59	0.8748	33
09/16/1995	10:56:00	0.8747	33
09/16/1995	10:56:00	0.8748	33
09/16/1995	10:57:00	0.8749	33
09/16/1995	10:57:59	0.8749	33
09/16/1995	10:57:59	0.8751	33
09/16/1995	10:57:59	0.875	33
09/16/1995	10:57:59	0.8749	33
09/16/1995	10:57:59	0.8748	33
09/16/1995	10:59:00	0.875	33
09/16/1995	10:59:00	0.8747	33
09/16/1995	11:00:00	0.8748	33
09/16/1995	11:00:59	0.8749	33
09/16/1995	11:03:00	0.8748	33
09/16/1995	11:04:59	0.8746	33
09/16/1995	11:04:59	0.8745	33
09/16/1995	11:04:59	0.8743	33
09/16/1995	11:04:59	0.8744	33
09/16/1995	11:04:59	0.8744	33
09/16/1995	11:06:59	0.8746	33
09/16/1995	11:07:59	0.8747	33
09/16/1995	11:12:00	0.8747	33
09/16/1995	11:13:59	0.8748	33
09/16/1995	11:16:00	0.875	33
09/16/1995	11:16:00	0.8751	33
09/16/1995	11:16:00	0.875	33
09/16/1995	11:16:59	0.8752	33
09/16/1995	11:16:59	0.8753	33
09/16/1995	11:16:59	0.8751	33
09/16/1995	11:18:00	0.8753	33
09/16/1995	11:18:00	0.8754	33
09/16/1995	11:18:00	0.8756	33
09/16/1995	11:18:00	0.8757	33
09/16/1995	11:19:00	0.8754	33
09/16/1995	11:19:59	0.8755	33
09/16/1995	11:19:59	0.8753	33
09/16/1995	11:19:59	0.875	33
09/16/1995	11:22:00	0.875	33
09/16/1995	11:23:59	0.8751	33
09/16/1995	11:23:59	0.8752	33
09/16/1995	11:23:59	0.8753	33
09/16/1995	11:23:59	0.8752	33
09/16/1995	11:25:00	0.8751	33
09/16/1995	11:26:00	0.875	33
09/16/1995	11:29:00	0.8749	33
09/16/1995	11:29:59	0.8747	33
09/16/1995	11:32:59	0.8749	33
09/16/1995	11:32:59	0.8746	33
09/16/1995	11:32:59	0.8745	33
09/16/1995	11:32:59	0.8744	33
09/16/1995	11:34:00	0.8745	33
09/16/1995	11:35:00	0.8744	33
09/16/1995	11:35:00	0.8745	33
09/16/1995	11:35:59	0.8744	33
09/16/1995	11:35:59	0.8745	33
09/16/1995	11:35:59	0.8743	33
09/16/1995	11:36:59	0.8744	33
09/16/1995	11:38:00	0.8745	33
09/16/1995	11:38:00	0.8746	33
09/16/1995	11:39:00	0.8744	33
09/16/1995	11:41:00	0.8747	33
09/16/1995	11:42:00	0.8748	33
09/16/1995	11:44:00	0.8743	33
09/16/1995	11:44:00	0.8742	33
09/16/1995	11:44:00	0.8741	33
09/16/1995	11:44:00	0.874	33
09/16/1995	11:45:00	0.8739	33
09/16/1995	11:45:00	0.8738	33
09/16/1995	11:45:00	0.874	33
09/16/1995	11:45:00	0.8738	33
09/16/1995	11:45:00	0.8737	33
09/16/1995	11:45:59	0.8737	33
09/16/1995	11:45:59	0.8738	33
09/16/1995	11:45:59	0.874	33
09/16/1995	11:47:00	0.8737	33
09/16/1995	11:47:00	0.8738	33
09/16/1995	11:47:00	0.874	33
09/16/1995	11:48:00	0.8741	33
09/16/1995	11:48:00	0.8742	33
09/16/1995	11:48:00	0.8743	33
09/16/1995	11:48:00	0.8741	33
09/16/1995	11:48:59	0.8743	33
09/16/1995	11:49:59	0.8742	33
09/16/1995	11:49:59	0.8743	33
09/16/1995	11:51:00	0.8744	33
09/16/1995	11:51:00	0.8743	33
09/16/1995	11:51:59	0.8744	33
09/16/1995	11:52:59	0.8743	33
09/16/1995	11:52:59	0.8744	33
09/16/1995	11:54:00	0.8742	33
09/16/1995	11:54:00	0.8743	33
09/16/1995	11:54:00	0.8744	33
09/16/1995	11:54:00	0.8745	33
09/16/1995	11:55:00	0.8744	33
09/16/1995	11:55:00	0.8743	33
09/16/1995	11:55:00	0.8742	33
09/16/1995	11:55:00	0.8741	33
09/16/1995	11:55:59	0.8739	33
09/16/1995	11:55:59	0.874	33
09/16/1995	11:55:59	0.8739	33
09/16/1995	11:55:59	0.8738	33
09/16/1995	11:55:59	0.8736	33
09/16/1995	11:55:59	0.8735	33
09/16/1995	11:55:59	0.8733	33
09/16/1995	11:55:59	0.8734	33
09/16/1995	11:57:00	0.8734	33
09/16/1995	11:57:00	0.8733	33
09/16/1995	11:57:00	0.8732	33
09/16/1995	11:57:00	0.873	33
09/16/1995	11:57:00	0.8732	33
09/16/1995	11:57:00	0.8731	33
09/16/1995	11:57:00	0.8732	33
09/16/1995	11:58:00	0.873	33
09/16/1995	11:58:00	0.8731	33
09/16/1995	11:58:00	0.873	33
09/16/1995	11:58:00	0.8731	33
09/16/1995	11:58:00	0.8732	33
09/16/1995	11:58:59	0.8733	33
09/16/1995	11:58:59	0.8732	33
09/16/1995	11:58:59	0.8733	33
09/16/1995	11:58:59	0.8734	33
09/16/1995	11:58:59	0.8733	33
09/16/1995	11:58:59	0.8732	33
09/16/1995	12:00:00	0.8733	33
09/16/1995	12:00:00	0.8732	33
09/16/1995	12:00:00	0.8731	33
09/16/1995	12:00:00	0.8733	33
09/16/1995	12:01:00	0.8732	33
09/16/1995	12:01:00	0.8733	33
09/16/1995	12:01:00	0.8732	33
09/16/1995	12:01:00	0.8734	33
09/16/1995	12:01:59	0.8732	33
09/16/1995	12:01:59	0.8734	33
09/16/1995	12:01:59	0.8733	33
09/16/1995	12:01:59	0.8732	33
09/16/1995	12:01:59	0.8731	33
09/16/1995	12:03:00	0.8732	33
09/16/1995	12:03:00	0.8733	33
09/16/1995	12:04:00	0.8731	33
09/16/1995	12:04:00	0.873	33
09/16/1995	12:04:00	0.8732	33
09/16/1995	12:04:00	0.8733	33
09/16/1995	12:04:00	0.8732	33
09/16/1995	12:04:59	0.8733	33
09/16/1995	12:04:59	0.8732	33
09/16/1995	12:04:59	0.8731	33
09/16/1995	12:04:59	0.873	33
09/16/1995	12:04:59	0.8729	33
09/16/1995	12:05:59	0.8731	33
09/16/1995	12:05:59	0.873	33
09/16/1995	12:05:59	0.8729	33
09/16/1995	12:05:59	0.8726	33
09/16/1995	12:05:59	0.8727	33
09/16/1995	12:05:59	0.8728	33
09/16/1995	12:05:59	0.8724	33
09/16/1995	12:05:59	0.8722	33
09/16/1995	12:05:59	0.8723	33
09/16/1995	12:05:59	0.8725	33
09/16/1995	12:07:00	0.8724	33
09/16/1995	12:07:00	0.8725	33
09/16/1995	12:07:00	0.8726	33
09/16/1995	12:07:00	0.8727	33
09/16/1995	12:07:00	0.8729	33
09/16/1995	12:08:00	0.8728	33
09/16/1995	12:08:00	0.8729	33
09/16/1995	12:08:00	0.873	33
09/16/1995	12:08:00	0.8731	33
09/16/1995	12:08:00	0.873	33
09/16/1995	12:08:59	0.8729	33
09/16/1995	12:08:59	0.8731	33
09/16/1995	12:08:59	0.8732	33
09/16/1995	12:10:00	0.873	33
09/16/1995	12:10:00	0.8733	33
09/16/1995	12:10:00	0.8732	33
09/16/1995	12:10:00	0.8735	33
09/16/1995	12:10:00	0.8732	33
09/16/1995	12:11:00	0.8732	33
09/16/1995	12:11:00	0.8731	33
09/16/1995	12:11:00	0.8732	33
09/16/1995	12:11:00	0.8733	33
09/16/1995	12:11:00	0.8732	33
09/16/1995	12:11:00	0.8733	33
09/16/1995	12:13:00	0.8734	33
09/16/1995	12:13:00	0.8735	33
09/16/1995	12:13:00	0.8734	33
09/16/1995	12:13:00	0.8735	33
09/16/1995	12:13:00	0.8736	33
09/16/1995	12:13:00	0.8735	33
09/16/1995	12:14:00	0.8736	33
09/16/1995	12:14:00	0.8735	33
09/16/1995	12:14:00	0.8734	33
09/16/1995	12:14:00	0.8733	33
09/16/1995	12:14:59	0.8734	33
09/16/1995	12:14:59	0.8733	33
09/16/1995	12:14:59	0.8734	33
09/16/1995	12:14:59	0.8735	33
09/16/1995	12:14:59	0.8736	33
09/16/1995	12:14:59	0.8737	33
09/16/1995	12:14:59	0.8736	33
09/16/1995	12:16:00	0.8734	33
09/16/1995	12:17:59	0.8736	33
09/16/1995	12:17:59	0.8735	33
09/16/1995	12:19:00	0.8736	33
09/16/1995	12:21:59	0.8735	33
09/16/1995	12:23:00	0.8734	33
09/16/1995	12:23:00	0.8736	33
09/16/1995	12:24:00	0.8735	33
09/16/1995	12:24:00	0.8736	33
09/16/1995	12:26:00	0.8737	33
09/16/1995	12:26:00	0.8738	33
09/16/1995	12:27:00	0.8736	33
09/16/1995	12:27:59	0.8735	33
09/16/1995	12:29:00	0.8737	33
09/16/1995	12:29:00	0.8738	33
09/16/1995	12:29:00	0.8739	33
09/16/1995	12:29:00	0.8738	33
09/16/1995	12:29:00	0.8737	33
09/16/1995	12:30:00	0.8739	33
09/16/1995	12:30:59	0.8738	33
09/16/1995	12:32:00	0.8737	33
09/16/1995	12:32:00	0.8738	33
09/16/1995	12:32:00	0.8739	33
09/16/1995	12:33:00	0.8736	33
09/16/1995	12:33:59	0.8735	33
09/16/1995	12:34:59	0.8735	33
09/16/1995	12:36:00	0.8733	33
09/16/1995	12:36:59	0.8732	33
09/16/1995	12:36:59	0.8733	33
09/16/1995	12:36:59	0.8731	33
09/16/1995	12:37:59	0.8733	33
09/16/1995	12:39:00	0.8734	33
09/16/1995	12:39:00	0.8733	33
09/16/1995	12:39:00	0.8734	33
09/16/1995	12:43:00	0.8732	33
09/16/1995	12:45:00	0.8734	33
09/16/1995	12:45:00	0.8735	33
09/16/1995	12:45:00	0.8733	33
09/16/1995	12:46:59	0.8734	33
09/16/1995	12:49:59	0.8731	33
09/16/1995	12:49:59	0.8733	33
09/16/1995	12:49:59	0.8731	33
09/16/1995	12:49:59	0.873	33
09/16/1995	12:50:59	0.8731	33
09/16/1995	12:52:00	0.8732	33
09/16/1995	12:52:00	0.8731	33
09/16/1995	12:53:00	0.873	33
09/16/1995	12:53:00	0.8729	33
09/16/1995	12:53:00	0.8728	33
09/16/1995	12:53:59	0.8728	33
09/16/1995	12:55:00	0.8726	33
09/16/1995	12:55:00	0.8728	33
09/16/1995	12:55:00	0.8727	33
09/16/1995	12:56:00	0.8726	33
09/16/1995	12:56:00	0.8725	33
09/16/1995	12:56:00	0.8726	33
09/16/1995	12:56:00	0.8723	33
09/16/1995	12:56:00	0.8724	33
09/16/1995	12:56:00	0.8726	33
09/16/1995	12:56:59	0.8727	33
09/16/1995	12:56:59	0.8726	33
09/16/1995	12:56:59	0.8727	33
09/16/1995	12:56:59	0.8723	33
09/16/1995	12:56:59	0.8722	33
09/16/1995	12:56:59	0.8723	33
09/16/1995	12:58:00	0.8724	33
09/16/1995	12:58:00	0.8726	33
09/16/1995	12:58:00	0.8725	33
09/16/1995	12:58:00	0.8727	33
09/16/1995	12:59:00	0.8726	33
09/16/1995	12:59:59	0.8727	33
09/16/1995	12:59:59	0.8729	33
09/16/1995	12:59:59	0.8727	33
09/16/1995	13:01:00	0.8728	33
09/16/1995	13:01:00	0.8729	33
09/16/1995	13:02:00	0.873	33
09/16/1995	13:02:00	0.8732	33
09/16/1995	13:02:59	0.8731	33
09/16/1995	13:02:59	0.873	33
09/16/1995	13:04:00	0.8732	33
09/16/1995	13:04:00	0.8731	33
09/16/1995	13:05:00	0.8729	33
09/16/1995	13:05:59	0.873	33
09/16/1995	13:05:59	0.8731	33
09/16/1995	13:08:00	0.8726	33
09/16/1995	13:08:00	0.8724	33
09/16/1995	13:09:00	0.8727	33
09/16/1995	13:09:59	0.8729	33
09/16/1995	13:09:59	0.8727	33
09/16/1995	13:11:00	0.8727	33
09/16/1995	13:11:00	0.8728	33
09/16/1995	13:15:59	0.8729	33
09/16/1995	13:18:59	0.8728	33
09/16/1995	13:21:00	0.8728	33
09/16/1995	13:21:00	0.8729	33
09/16/1995	13:21:00	0.8727	33
09/16/1995	13:22:59	0.8726	33
09/16/1995	13:24:00	0.8725	33
09/16/1995	13:25:00	0.8727	33
09/16/1995	13:25:00	0.8725	33
09/16/1995	13:25:59	0.8726	33
09/16/1995	13:28:00	0.8728	33
09/16/1995	13:31:00	0.8729	33
09/16/1995	13:31:00	0.873	33
09/16/1995	13:31:00	0.8729	33
09/16/1995	13:31:59	0.8728	33
09/16/1995	13:33:00	0.8729	33
09/16/1995	13:34:00	0.873	33
09/16/1995	13:34:00	0.8729	33
09/16/1995	13:34:59	0.873	33
09/16/1995	13:34:59	0.8731	33
09/16/1995	13:34:59	0.8732	33
09/16/1995	13:35:59	0.873	33
09/16/1995	13:35:59	0.8731	33
09/16/1995	13:37:00	0.8734	33
09/16/1995	13:37:00	0.8733	33
09/16/1995	13:37:00	0.8734	33
09/16/1995	13:37:00	0.8735	33
09/16/1995	13:38:00	0.8734	33
09/16/1995	13:38:00	0.8736	33
09/16/1995	13:38:59	0.8734	33
09/16/1995	13:40:00	0.8735	33
09/16/1995	13:41:00	0.8734	33
09/16/1995	13:43:00	0.8733	33
09/16/1995	13:44:00	0.8732	33
09/16/1995	13:46:00	0.8731	33
09/16/1995	13:46:00	0.8733	33
09/16/1995	13:46:00	0.8734	33
09/16/1995	13:46:00	0.8735	33
09/16/1995	13:46:00	0.8734	33
09/16/1995	13:47:00	0.8735	33
09/16/1995	13:47:00	0.8736	33
09/16/1995	13:47:00	0.8735	33
09/16/1995	13:47:59	0.8736	33
09/16/1995	13:47:59	0.8737	33
09/16/1995	13:49:00	0.8738	33
09/16/1995	13:50:00	0.8737	33
09/16/1995	13:50:00	0.8736	33
09/16/1995	13:50:00	0.8737	33
09/16/1995	13:50:59	0.8736	33
09/16/1995	13:50:59	0.8737	33
09/16/1995	13:50:59	0.8738	33
09/16/1995	13:51:59	0.8739	33
09/16/1995	13:51:59	0.8738	33
09/16/1995	13:53:00	0.8739	33
09/16/1995	13:53:00	0.874	33
09/16/1995	13:54:00	0.8739	33
09/16/1995	13:54:00	0.8738	33
09/16/1995	13:54:59	0.8737	33
09/16/1995	13:54:59	0.8738	33
09/16/1995	13:57:00	0.8737	33
09/16/1995	13:57:00	0.8738	33
09/16/1995	13:57:59	0.8737	33
09/16/1995	13:57:59	0.8738	33
09/16/1995	13:57:59	0.8737	33
09/16/1995	13:57:59	0.8736	33
09/16/1995	13:57:59	0.8737	33
09/16/1995	13:57:59	0.8735	33
09/16/1995	13:59:00	0.8734	33
09/16/1995	13:59:00	0.8735	33
09/16/1995	13:59:00	0.8736	33
09/16/1995	13:59:00	0.8735	33
09/16/1995	13:59:00	0.8736	33
09/16/1995	13:59:00	0.8735	33
09/16/1995	14:00:00	0.8734	49
09/17/1995	14:55:00	0.8715	73
09/17/1995	14:57:00	0.8725	65
09/17/1995	15:00:00	0.8723	65
09/17/1995	15:14:00	0.8723	65
09/17/1995	15:26:00	0.8723	65
09/17/1995	15:48:00	0.872	65
09/17/1995	16:11:00	0.872	65
09/17/1995	16:11:00	0.8715	65
09/17/1995	16:56:00	0.872	65
09/17/1995	17:12:00	0.872	65
09/17/1995	17:58:59	0.8721	65
09/17/1995	18:26:00	0.8721	65
09/17/1995	18:27:00	0.8727	65
09/17/1995	18:33:00	0.8725	65
09/17/1995	18:33:59	0.8725	65
09/17/1995	18:39:00	0.8721	65
09/17/1995	19:14:00	0.8721	65
09/17/1995	19:15:59	0.8721	65
09/17/1995	19:30:00	0.872	65
09/17/1995	19:41:59	0.8724	65
09/17/1995	20:07:59	0.8724	65
09/17/1995	00:04:59	0.8722	65
09/17/1995	01:50:59	0.8735	65
09/17/1995	02:06:00	0.874	65
09/17/1995	02:06:00	0.8741	65
09/17/1995	02:10:00	0.8745	65
09/17/1995	02:51:00	0.8735	65
09/17/1995	04:08:00	0.8731	65
09/17/1995	04:35:59	0.8728	65
09/17/1995	04:37:00	0.8726	65
09/17/1995	05:06:59	0.8721	65
09/17/1995	05:13:00	0.8718	65
09/17/1995	05:16:00	0.8721	65
09/17/1995	05:44:00	0.8715	81
09/17/1995	07:19:59	0.8725	41
09/17/1995	07:19:59	0.8726	33
09/17/1995	07:19:59	0.8725	33
09/17/1995	07:19:59	0.8724	33
09/17/1995	07:21:00	0.8725	33
09/17/1995	07:21:00	0.8726	33
09/17/1995	07:21:59	0.8725	33
09/17/1995	07:21:59	0.8724	33
09/17/1995	07:22:59	0.8724	33
09/17/1995	07:24:00	0.8725	33
09/17/1995	07:24:00	0.8726	33
09/17/1995	07:25:59	0.8728	33
09/17/1995	07:25:59	0.8727	33
09/17/1995	07:25:59	0.8728	33
09/17/1995	07:25:59	0.8729	33
09/17/1995	07:25:59	0.8728	33
09/17/1995	07:27:00	0.8727	33
09/17/1995	07:27:00	0.8726	33
09/17/1995	07:28:00	0.8728	33
09/17/1995	07:28:59	0.8729	33
09/17/1995	07:28:59	0.873	33
09/17/1995	07:28:59	0.8729	33
09/17/1995	07:28:59	0.8728	33
09/17/1995	07:30:00	0.8729	33
09/17/1995	07:30:00	0.8728	33
09/17/1995	07:30:00	0.8729	33
09/17/1995	07:31:00	0.873	33
09/17/1995	07:31:00	0.8729	33
09/17/1995	07:31:00	0.8728	33
09/17/1995	07:31:00	0.8727	33
09/17/1995	07:31:59	0.8728	33
09/17/1995	07:31:59	0.8729	33
09/17/1995	07:31:59	0.8728	33
09/17/1995	07:33:00	0.8727	33
09/17/1995	07:34:00	0.8728	33
09/17/1995	07:34:00	0.8727	33
09/17/1995	07:34:59	0.8728	33
09/17/1995	07:34:59	0.8729	33
09/17/1995	07:34:59	0.8728	33
09/17/1995	07:34:59	0.8729	33
09/17/1995	07:35:59	0.8728	33
09/17/1995	07:37:00	0.8727	33
09/17/1995	07:38:00	0.8728	33
09/17/1995	07:41:00	0.8729	33
09/17/1995	07:41:00	0.8728	33
09/17/1995	07:41:59	0.8729	33
09/17/1995	07:41:59	0.8731	33
09/17/1995	07:41:59	0.873	33
09/17/1995	07:41:59	0.8728	33
09/17/1995	07:41:59	0.8729	33
09/17/1995	07:41:59	0.8728	33
09/17/1995	07:41:59	0.8727	33
09/17/1995	07:43:00	0.8728	33
09/17/1995	07:43:00	0.8729	33
09/17/1995	07:44:00	0.873	33
09/17/1995	07:44:59	0.8731	33
09/17/1995	07:46:00	0.8732	33
09/17/1995	07:46:00	0.8729	33
09/17/1995	07:47:00	0.873	33
09/17/1995	07:47:00	0.8729	33
09/17/1995	07:47:59	0.8728	33
09/17/1995	07:49:00	0.8729	33
09/17/1995	07:49:00	0.8728	33
09/17/1995	07:49:00	0.8729	33
09/17/1995	07:49:00	0.8728	33
09/17/1995	07:50:00	0.8727	33
09/17/1995	07:50:00	0.8728	33
09/17/1995	07:50:59	0.8727	33
09/17/1995	07:50:59	0.8726	33
09/17/1995	07:50:59	0.8727	33
09/17/1995	07:50:59	0.8728	33
09/17/1995	07:51:59	0.8726	33
09/17/1995	07:51:59	0.8727	33
09/17/1995	07:53:00	0.8726	33
09/17/1995	07:54:59	0.8727	33
09/17/1995	07:54:59	0.8726	33
09/17/1995	07:54:59	0.8725	33
09/17/1995	07:54:59	0.8726	33
09/17/1995	07:56:00	0.8725	33
09/17/1995	07:56:00	0.8724	33
09/17/1995	07:57:00	0.8723	33
09/17/1995	07:57:00	0.8724	33
09/17/1995	07:59:00	0.8723	33
09/17/1995	07:59:00	0.8725	33
09/17/1995	08:00:00	0.8726	33
09/17/1995	08:00:59	0.8727	33
09/17/1995	08:00:59	0.8725	33
09/17/1995	08:00:59	0.8727	33
09/17/1995	08:02:00	0.8729	33
09/17/1995	08:03:00	0.873	33
09/17/1995	08:03:59	0.8731	33
09/17/1995	08:03:59	0.873	33
09/17/1995	08:04:59	0.8731	33
09/17/1995	08:06:00	0.8733	33
09/17/1995	08:06:00	0.8732	33
09/17/1995	08:06:59	0.8733	33
09/17/1995	08:06:59	0.8734	33
09/17/1995	08:07:59	0.8735	33
09/17/1995	08:07:59	0.8736	33
09/17/1995	08:09:00	0.8737	33
09/17/1995	08:09:00	0.8738	33
09/17/1995	08:09:00	0.8737	33
09/17/1995	08:10:00	0.8736	33
09/17/1995	08:10:00	0.8737	33
09/17/1995	08:10:00	0.8736	33
09/17/1995	08:10:59	0.8737	33
09/17/1995	08:10:59	0.8738	33
09/17/1995	08:10:59	0.8739	33
09/17/1995	08:10:59	0.8738	33
09/17/1995	08:10:59	0.8737	33
09/17/1995	08:12:00	0.8738	33
09/17/1995	08:13:00	0.8737	33
09/17/1995	08:13:00	0.8738	33
09/17/1995	08:13:59	0.8737	33
09/17/1995	08:13:59	0.8739	33
09/17/1995	08:13:59	0.8738	33
09/17/1995	08:13:59	0.8737	33
09/17/1995	08:15:00	0.8738	33
09/17/1995	08:15:00	0.8737	33
09/17/1995	08:15:00	0.8738	33
09/17/1995	08:16:00	0.8737	33
09/17/1995	08:16:00	0.8738	33
09/17/1995	08:16:00	0.8737	33
09/17/1995	08:16:00	0.8738	33
09/17/1995	08:16:00	0.8739	33
09/17/1995	08:16:00	0.8738	33
09/17/1995	08:16:59	0.8739	33
09/17/1995	08:16:59	0.8738	33
09/17/1995	08:16:59	0.8739	33
09/17/1995	08:18:00	0.874	33
09/17/1995	08:18:00	0.8739	33
09/17/1995	08:18:00	0.8738	33
09/17/1995	08:18:00	0.8736	33
09/17/1995	08:19:00	0.8735	33
09/17/1995	08:19:00	0.8736	33
09/17/1995	08:19:00	0.8738	33
09/17/1995	08:19:00	0.8739	33
09/17/1995	08:19:59	0.874	33
09/17/1995	08:19:59	0.8738	33
09/17/1995	08:19:59	0.8741	33
09/17/1995	08:19:59	0.8742	33
09/17/1995	08:20:59	0.8741	33
09/17/1995	08:20:59	0.8742	33
09/17/1995	08:20:59	0.8741	33
09/17/1995	08:20:59	0.874	33
09/17/1995	08:22:00	0.8741	33
09/17/1995	08:22:00	0.874	33
09/17/1995	08:22:00	0.8741	33
09/17/1995	08:22:00	0.874	33
09/17/1995	08:22:00	0.8741	33
09/17/1995	08:23:00	0.874	33
09/17/1995	08:23:00	0.8741	33
09/17/1995	08:23:00	0.8742	33
09/17/1995	08:23:00	0.8741	33
09/17/1995	08:23:00	0.8742	33
09/17/1995	08:23:00	0.8741	33
09/17/1995	08:23:00	0.8742	33
09/17/1995	08:23:00	0.874	33
09/17/1995	08:23:59	0.8741	33
09/17/1995	08:23:59	0.8742	33
09/17/1995	08:23:59	0.8741	33
09/17/1995	08:25:00	0.874	33
09/17/1995	08:25:00	0.8739	33
09/17/1995	08:25:00	0.8738	33
09/17/1995	08:25:00	0.8737	33
09/17/1995	08:26:00	0.8738	33
09/17/1995	08:26:00	0.8737	33
09/17/1995	08:26:00	0.8738	33
09/17/1995	08:26:59	0.8737	33
09/17/1995	08:26:59	0.8738	33
09/17/1995	08:28:00	0.8737	33
09/17/1995	08:28:00	0.8736	33
09/17/1995	08:28:00	0.8735	33
09/17/1995	08:29:00	0.8737	33
09/17/1995	08:29:00	0.8738	33
09/17/1995	08:29:00	0.8739	33
09/17/1995	08:29:59	0.8738	33
09/17/1995	08:29:59	0.8739	33
09/17/1995	08:31:00	0.874	33
09/17/1995	08:31:00	0.8739	33
09/17/1995	08:32:00	0.8741	33
09/17/1995	08:32:00	0.874	33
09/17/1995	08:32:00	0.8739	33
09/17/1995	08:32:59	0.874	33
09/17/1995	08:32:59	0.8741	33
09/17/1995	08:32:59	0.8739	33
09/17/1995	08:32:59	0.874	33
09/17/1995	08:32:59	0.8739	33
09/17/1995	08:34:00	0.874	33
09/17/1995	08:35:00	0.8742	33
09/17/1995	08:35:00	0.8741	33
09/17/1995	08:35:00	0.8742	33
09/17/1995	08:35:00	0.8741	33
09/17/1995	08:35:00	0.874	33
09/17/1995	08:35:59	0.8741	33
09/17/1995	08:35:59	0.8743	33
09/17/1995	08:35:59	0.8741	33
09/17/1995	08:35:59	0.874	33
09/17/1995	08:35:59	0.8742	33
09/17/1995	08:36:59	0.8741	33
09/17/1995	08:36:59	0.8742	33
09/17/1995	08:38:00	0.8741	33
09/17/1995	08:38:00	0.8742	33
09/17/1995	08:38:00	0.874	33
09/17/1995	08:38:00	0.8739	33
09/17/1995	08:38:00	0.874	33
09/17/1995	08:39:00	0.8741	33
09/17/1995	08:39:00	0.8739	33
09/17/1995	08:39:59	0.8741	33
09/17/1995	08:39:59	0.8742	33
09/17/1995	08:39:59	0.874	33
09/17/1995	08:39:59	0.8739	33
09/17/1995	08:39:59	0.874	33
09/17/1995	08:41:00	0.8741	33
09/17/1995	08:42:00	0.8742	33
09/17/1995	08:42:00	0.8741	33
09/17/1995	08:42:00	0.8742	33
09/17/1995	08:42:00	0.8741	33
09/17/1995	08:42:59	0.8742	33
09/17/1995	08:44:00	0.8741	33
09/17/1995	08:44:00	0.874	33
09/17/1995	08:44:00	0.8741	33
09/17/1995	08:44:00	0.8742	33
09/17/1995	08:45:00	0.8741	33
09/17/1995	08:45:00	0.8742	33
09/17/1995	08:45:00	0.8741	33
09/17/1995	08:45:00	0.8743	33
09/17/1995	08:45:00	0.8744	33
09/17/1995	08:45:59	0.8742	33
09/17/1995	08:45:59	0.8741	33
09/17/1995	08:45:59	0.8743	33
09/17/1995	08:47:00	0.874	33
09/17/1995	08:47:00	0.8741	33
09/17/1995	08:47:00	0.8742	33
09/17/1995	08:47:00	0.8741	33
09/17/1995	08:48:00	0.874	33
09/17/1995	08:48:00	0.8738	33
09/17/1995	08:48:00	0.8739	33
09/17/1995	08:48:59	0.874	33
09/17/1995	08:48:59	0.8739	33
09/17/1995	08:48:59	0.8738	33
09/17/1995	08:49:59	0.8736	33
09/17/1995	08:49:59	0.8735	33
09/17/1995	08:49:59	0.8734	33
09/17/1995	08:51:00	0.8735	33
09/17/1995	08:51:00	0.8736	33
09/17/1995	08:51:59	0.8737	33
09/17/1995	08:51:59	0.8736	33
09/17/1995	08:51:59	0.8735	33
09/17/1995	08:51:59	0.8736	33
09/17/1995	08:51:59	0.8735	33
09/17/1995	08:52:59	0.8734	33
09/17/1995	08:52:59	0.8736	33
09/17/1995	08:52:59	0.8735	33
09/17/1995	08:54:00	0.8736	33
09/17/1995	08:54:00	0.8735	33
09/17/1995	08:55:00	0.8736	33
09/17/1995	08:55:00	0.8735	33
09/17/1995	08:55:00	0.8736	33
09/17/1995	08:55:00	0.8737	33
09/17/1995	08:55:00	0.8738	33
09/17/1995	08:55:59	0.8735	33
09/17/1995	08:55:59	0.8737	33
09/17/1995	08:55:59	0.8736	33
09/17/1995	08:55:59	0.8737	33
09/17/1995	08:57:00	0.8736	33
09/17/1995	08:57:00	0.8737	33
09/17/1995	08:57:00	0.8738	33
09/17/1995	08:57:00	0.8739	33
09/17/1995	08:57:00	0.874	33
09/17/1995	08:57:00	0.8739	33
09/17/1995	08:57:00	0.874	33
09/17/1995	08:58:00	0.8739	33
09/17/1995	08:58:00	0.8738	33
09/17/1995	08:58:00	0.8739	33
09/17/1995	08:58:00	0.874	33
09/17/1995	08:58:00	0.8739	33
09/17/1995	08:58:00	0.874	33
09/17/1995	08:58:00	0.8739	33
09/17/1995	08:58:59	0.874	33
09/17/1995	08:58:59	0.8741	33
09/17/1995	09:00:00	0.8742	33
09/17/1995	09:01:00	0.874	33
09/17/1995	09:03:00	0.8741	33
09/17/1995	09:03:00	0.8743	33
09/17/1995	09:04:00	0.8742	33
09/17/1995	09:04:00	0.8741	33
09/17/1995	09:04:59	0.8742	33
09/17/1995	09:04:59	0.8741	33
09/17/1995	09:04:59	0.8742	33
09/17/1995	09:05:59	0.8741	33
09/17/1995	09:05:59	0.8742	33
09/17/1995	09:05:59	0.874	33
09/17/1995	09:05:59	0.8739	33
09/17/1995	09:07:00	0.8738	33
09/17/1995	09:07:00	0.8739	33
09/17/1995	09:07:00	0.8738	33
09/17/1995	09:08:00	0.8739	33
09/17/1995	09:08:59	0.8737	33
09/17/1995	09:08:59	0.8739	33
09/17/1995	09:10:00	0.874	33
09/17/1995	09:10:00	0.8741	33
09/17/1995	09:11:59	0.8742	33
09/17/1995	09:11:59	0.874	33
09/17/1995	09:13:00	0.8741	33
09/17/1995	09:13:00	0.8742	33
09/17/1995	09:14:00	0.8742	33
09/17/1995	09:14:59	0.8743	33
09/17/1995	09:14:59	0.8741	33
09/17/1995	09:14:59	0.8742	33
09/17/1995	09:16:00	0.8743	33
09/17/1995	09:16:00	0.8742	33
09/17/1995	09:16:00	0.8743	33
09/17/1995	09:16:00	0.8744	33
09/17/1995	09:16:00	0.8745	33
09/17/1995	09:17:00	0.8746	33
09/17/1995	09:17:00	0.8747	33
09/17/1995	09:17:00	0.8745	33
09/17/1995	09:17:00	0.8746	33
09/17/1995	09:17:00	0.8747	33
09/17/1995	09:17:00	0.8746	33
09/17/1995	09:17:00	0.8745	33
09/17/1995	09:17:59	0.8746	33
09/17/1995	09:17:59	0.8748	33
09/17/1995	09:17:59	0.8747	33
09/17/1995	09:17:59	0.8748	33
09/17/1995	09:17:59	0.8749	33
09/17/1995	09:17:59	0.8748	33
09/17/1995	09:17:59	0.8747	33
09/17/1995	09:17:59	0.8748	33
09/17/1995	09:17:59	0.8749	33
09/17/1995	09:17:59	0.8748	33
09/17/1995	09:17:59	0.875	33
09/17/1995	09:19:00	0.8748	33
09/17/1995	09:19:00	0.8749	33
09/17/1995	09:19:00	0.875	33
09/17/1995	09:19:00	0.8749	33
09/17/1995	09:19:00	0.875	33
09/17/1995	09:19:00	0.8751	33
09/17/1995	09:19:00	0.8752	33
09/17/1995	09:20:00	0.8751	33
09/17/1995	09:20:00	0.8752	33
09/17/1995	09:20:00	0.8751	33
09/17/1995	09:20:00	0.875	33
09/17/1995	09:20:00	0.8751	33
09/17/1995	09:20:00	0.8752	33
09/17/1995	09:20:59	0.8751	33
09/17/1995	09:20:59	0.8752	33
09/17/1995	09:20:59	0.8753	33
09/17/1995	09:20:59	0.8752	33
09/17/1995	09:20:59	0.875	33
09/17/1995	09:21:59	0.8752	33
09/17/1995	09:21:59	0.8751	33
09/17/1995	09:21:59	0.875	33
09/17/1995	09:21:59	0.8751	33
09/17/1995	09:21:59	0.8752	33
09/17/1995	09:21:59	0.875	33
09/17/1995	09:21:59	0.8752	33
09/17/1995	09:23:00	0.875	33
09/17/1995	09:23:00	0.8752	33
09/17/1995	09:23:00	0.8751	33
09/17/1995	09:23:00	0.875	33
09/17/1995	09:24:00	0.8749	33
09/17/1995	09:24:00	0.8748	33
09/17/1995	09:24:00	0.8749	33
09/17/1995	09:24:00	0.875	33
09/17/1995	09:24:00	0.8749	33
09/17/1995	09:24:00	0.8748	33
09/17/1995	09:24:00	0.8749	33
09/17/1995	09:24:00	0.875	33
09/17/1995	09:24:59	0.8749	33
09/17/1995	09:24:59	0.8748	33
09/17/1995	09:24:59	0.8747	33
09/17/1995	09:24:59	0.8748	33
09/17/1995	09:24:59	0.8746	33
09/17/1995	09:26:00	0.8747	33
09/17/1995	09:26:00	0.8746	33
09/17/1995	09:26:00	0.8747	33
09/17/1995	09:26:00	0.8748	33
09/17/1995	09:26:00	0.8747	33
09/17/1995	09:26:00	0.8746	33
09/17/1995	09:26:00	0.8747	33
09/17/1995	09:27:00	0.8746	33
09/17/1995	09:27:00	0.8747	33
09/17/1995	09:27:59	0.8746	33
09/17/1995	09:27:59	0.8745	33
09/17/1995	09:27:59	0.8744	33
09/17/1995	09:27:59	0.8745	33
09/17/1995	09:27:59	0.8744	33
09/17/1995	09:27:59	0.8745	33
09/17/1995	09:29:00	0.8746	33
09/17/1995	09:29:00	0.8747	33
09/17/1995	09:29:00	0.8746	33
09/17/1995	09:30:00	0.8747	33
09/17/1995	09:30:00	0.8746	33
09/17/1995	09:30:59	0.8745	33
09/17/1995	09:30:59	0.8744	33
09/17/1995	09:32:00	0.8743	33
09/17/1995	09:32:00	0.8744	33
09/17/1995	09:32:00	0.8746	33
09/17/1995	09:32:00	0.8745	33
09/17/1995	09:33:00	0.8746	33
09/17/1995	09:33:00	0.8745	33
09/17/1995	09:33:59	0.8744	33
09/17/1995	09:33:59	0.8746	33
09/17/1995	09:34:59	0.8749	33
09/17/1995	09:34:59	0.875	33
09/17/1995	09:34:59	0.8751	33
09/17/1995	09:34:59	0.8752	33
09/17/1995	09:36:00	0.8751	33
09/17/1995	09:36:00	0.875	33
09/17/1995	09:36:00	0.8752	33
09/17/1995	09:36:00	0.8753	33
09/17/1995	09:36:00	0.8754	33
09/17/1995	09:36:59	0.8755	33
09/17/1995	09:36:59	0.8753	33
09/17/1995	09:36:59	0.8754	33
09/17/1995	09:37:59	0.8755	33
09/17/1995	09:37:59	0.8754	33
09/17/1995	09:37:59	0.8755	33
09/17/1995	09:37:59	0.8753	33
09/17/1995	09:37:59	0.8754	33
09/17/1995	09:37:59	0.8753	33
09/17/1995	09:40:00	0.8752	33
09/17/1995	09:40:00	0.8751	33
09/17/1995	09:40:59	0.875	33
09/17/1995	09:40:59	0.8749	33
09/17/1995	09:40:59	0.8748	33
09/17/1995	09:40:59	0.875	33
09/17/1995	09:42:00	0.8749	33
09/17/1995	09:42:00	0.875	33
09/17/1995	09:42:00	0.8751	33
09/17/1995	09:42:00	0.8752	33
09/17/1995	09:43:00	0.8751	33
09/17/1995	09:43:59	0.8752	33
09/17/1995	09:43:59	0.8753	33
09/17/1995	09:45:00	0.8754	33
09/17/1995	09:45:00	0.8753	33
09/17/1995	09:46:00	0.8754	33
09/17/1995	09:46:00	0.8755	33
09/17/1995	09:46:00	0.8756	33
09/17/1995	09:46:00	0.8755	33
09/17/1995	09:46:00	0.8754	33
09/17/1995	09:46:59	0.8755	33
09/17/1995	09:46:59	0.8756	33
09/17/1995	09:46:59	0.8757	33
09/17/1995	09:46:59	0.8756	33
09/17/1995	09:46:59	0.8755	33
09/17/1995	09:46:59	0.8756	33
09/17/1995	09:46:59	0.8757	33
09/17/1995	09:46:59	0.8758	33
09/17/1995	09:46:59	0.8759	33
09/17/1995	09:48:00	0.8757	33
09/17/1995	09:48:00	0.8756	33
09/17/1995	09:48:00	0.8757	33
09/17/1995	09:48:00	0.8758	33
09/17/1995	09:48:00	0.8759	33
09/17/1995	09:48:00	0.876	33
09/17/1995	09:48:00	0.8761	33
09/17/1995	09:48:00	0.876	33
09/17/1995	09:48:00	0.8759	33
09/17/1995	09:48:00	0.8758	33
09/17/1995	09:49:00	0.8757	33
09/17/1995	09:49:00	0.8758	33
09/17/1995	09:49:00	0.8757	33
09/17/1995	09:49:00	0.8758	33
09/17/1995	09:49:00	0.8759	33
09/17/1995	09:49:00	0.876	33
09/17/1995	09:49:00	0.8761	33
09/17/1995	09:49:59	0.8762	33
09/17/1995	09:49:59	0.876	33
09/17/1995	09:49:59	0.8759	33
09/17/1995	09:49:59	0.8758	33
09/17/1995	09:49:59	0.8759	33
09/17/1995	09:49:59	0.876	33
09/17/1995	09:49:59	0.8759	33
09/17/1995	09:49:59	0.8761	33
09/17/1995	09:50:59	0.876	33
09/17/1995	09:50:59	0.8761	33
09/17/1995	09:50:59	0.8762	33
09/17/1995	09:50:59	0.8763	33
09/17/1995	09:50:59	0.8764	33
09/17/1995	09:50:59	0.8763	33
09/17/1995	09:50:59	0.8762	33
09/17/1995	09:50:59	0.8761	33
09/17/1995	09:52:00	0.8762	33
09/17/1995	09:52:00	0.8763	33
09/17/1995	09:52:00	0.8764	33
09/17/1995	09:52:00	0.8765	33
09/17/1995	09:52:00	0.8764	33
09/17/1995	09:52:00	0.8765	33
09/17/1995	09:52:00	0.8764	33
09/17/1995	09:53:00	0.8763	33
09/17/1995	09:53:00	0.8762	33
09/17/1995	09:53:00	0.8763	33
09/17/1995	09:53:00	0.8764	33
09/17/1995	09:53:00	0.8763	33
09/17/1995	09:53:00	0.8764	33
09/17/1995	09:53:00	0.8763	33
09/17/1995	09:53:00	0.8762	33
09/17/1995	09:53:59	0.8761	33
09/17/1995	09:53:59	0.876	33
09/17/1995	09:53:59	0.8761	33
09/17/1995	09:53:59	0.8762	33
09/17/1995	09:53:59	0.8761	33
09/17/1995	09:53:59	0.8762	33
09/17/1995	09:53:59	0.8763	33
09/17/1995	09:55:00	0.8764	33
09/17/1995	09:55:00	0.8765	33
09/17/1995	09:55:00	0.8764	33
09/17/1995	09:55:00	0.8763	33
09/17/1995	09:55:00	0.8762	33
09/17/1995	09:56:00	0.8761	33
09/17/1995	09:56:00	0.8762	33
09/17/1995	09:56:00	0.876	33
09/17/1995	09:56:00	0.8763	33
09/17/1995	09:56:00	0.8764	33
09/17/1995	09:56:00	0.8762	33
09/17/1995	09:56:59	0.8765	33
09/17/1995	09:56:59	0.8764	33
09/17/1995	09:56:59	0.8763	33
09/17/1995	09:56:59	0.8762	33
09/17/1995	09:56:59	0.8763	33
09/17/1995	09:56:59	0.8764	33
09/17/1995	09:58:00	0.8762	33
09/17/1995	09:58:00	0.8763	33
09/17/1995	09:58:00	0.8764	33
09/17/1995	09:58:00	0.8762	33
09/17/1995	09:58:00	0.8761	33
09/17/1995	09:59:00	0.8762	33
09/17/1995	09:59:00	0.8761	33
09/17/1995	09:59:00	0.876	33
09/17/1995	09:59:00	0.8761	33
09/17/1995	09:59:00	0.8762	33
09/17/1995	09:59:00	0.876	33
09/17/1995	09:59:00	0.8761	33
09/17/1995	09:59:59	0.876	33
09/17/1995	09:59:59	0.8759	33
09/17/1995	09:59:59	0.876	33
09/17/1995	09:59:59	0.8761	33
09/17/1995	09:59:59	0.876	33
09/17/1995	09:59:59	0.8761	33
09/17/1995	09:59:59	0.876	33
09/17/1995	09:59:59	0.8759	33
09/17/1995	09:59:59	0.8758	33
09/17/1995	10:01:00	0.8759	33
09/17/1995	10:01:00	0.8758	33
09/17/1995	10:01:00	0.8757	33
09/17/1995	10:02:00	0.8756	33
09/17/1995	10:02:00	0.8757	33
09/17/1995	10:02:00	0.8756	33
09/17/1995	10:02:00	0.8757	33
09/17/1995	10:02:00	0.8756	33
09/17/1995	10:02:59	0.8755	33
09/17/1995	10:02:59	0.8756	33
09/17/1995	10:02:59	0.8757	33
09/17/1995	10:02:59	0.8758	33
09/17/1995	10:02:59	0.8759	33
09/17/1995	10:02:59	0.8758	33
09/17/1995	10:02:59	0.876	33
09/17/1995	10:02:59	0.8759	33
09/17/1995	10:04:00	0.8757	33
09/17/1995	10:04:00	0.8758	33
09/17/1995	10:04:00	0.8756	33
09/17/1995	10:04:00	0.8755	33
09/17/1995	10:05:00	0.8756	33
09/17/1995	10:05:00	0.8755	33
09/17/1995	10:05:00	0.8754	33
09/17/1995	10:05:00	0.8755	33
09/17/1995	10:05:59	0.8756	33
09/17/1995	10:05:59	0.8755	33
09/17/1995	10:05:59	0.8754	33
09/17/1995	10:05:59	0.8755	33
09/17/1995	10:05:59	0.8756	33
09/17/1995	10:05:59	0.8757	33
09/17/1995	10:05:59	0.8758	33
09/17/1995	10:06:59	0.8757	33
09/17/1995	10:06:59	0.8756	33
09/17/1995	10:06:59	0.8757	33
09/17/1995	10:06:59	0.8759	33
09/17/1995	10:08:00	0.8759	33
09/17/1995	10:09:00	0.8758	33
09/17/1995	10:09:00	0.8757	33
09/17/1995	10:09:00	0.8759	33
09/17/1995	10:09:00	0.8758	33
09/17/1995	10:09:00	0.8759	33
09/17/1995	10:09:00	0.876	33
09/17/1995	10:09:00	0.8761	33
09/17/1995	10:09:00	0.876	33
09/17/1995	10:09:59	0.8759	33
09/17/1995	10:09:59	0.8762	33
09/17/1995	10:11:00	0.8758	33
09/17/1995	10:11:00	0.8759	33
09/17/1995	10:11:00	0.876	33
09/17/1995	10:11:00	0.8759	33
09/17/1995	10:12:00	0.8761	33
09/17/1995	10:12:00	0.8762	33
09/17/1995	10:12:00	0.8763	33
09/17/1995	10:12:00	0.8764	33
09/17/1995	10:12:00	0.8763	33
09/17/1995	10:12:00	0.8764	33
09/17/1995	10:12:00	0.8762	33
09/17/1995	10:12:59	0.8761	33
09/17/1995	10:12:59	0.8764	33
09/17/1995	10:12:59	0.8763	33
09/17/1995	10:14:00	0.8762	33
09/17/1995	10:14:00	0.8764	33
09/17/1995	10:14:00	0.8765	33
09/17/1995	10:14:00	0.8766	33
09/17/1995	10:14:00	0.8765	33
09/17/1995	10:14:00	0.8764	33
09/17/1995	10:14:00	0.8765	33
09/17/1995	10:14:00	0.8766	33
09/17/1995	10:14:00	0.8767	33
09/17/1995	10:14:00	0.8766	33
09/17/1995	10:14:00	0.8765	33
09/17/1995	10:14:00	0.8764	33
09/17/1995	10:14:00	0.8765	33
09/17/1995	10:15:00	0.8766	33
09/17/1995	10:15:00	0.8767	33
09/17/1995	10:15:00	0.8768	33
09/17/1995	10:15:00	0.8769	33
09/17/1995	10:15:00	0.877	33
09/17/1995	10:15:59	0.877	33
09/17/1995	10:15:59	0.8769	33
09/17/1995	10:15:59	0.877	33
09/17/1995	10:15:59	0.8769	33
09/17/1995	10:15:59	0.8768	33
09/17/1995	10:15:59	0.8769	33
09/17/1995	10:17:00	0.877	33
09/17/1995	10:17:00	0.8769	33
09/17/1995	10:17:00	0.8768	33
09/17/1995	10:17:00	0.877	33
09/17/1995	10:17:00	0.8769	33
09/17/1995	10:17:00	0.877	33
09/17/1995	10:17:00	0.8771	33
09/17/1995	10:17:00	0.877	33
09/17/1995	10:18:00	0.8767	33
09/17/1995	10:18:00	0.8769	33
09/17/1995	10:18:00	0.877	33
09/17/1995	10:18:00	0.8772	33
09/17/1995	10:18:00	0.8773	33
09/17/1995	10:18:00	0.8774	33
09/17/1995	10:18:00	0.8773	33
09/17/1995	10:18:59	0.8774	33
09/17/1995	10:18:59	0.8775	33
09/17/1995	10:18:59	0.8773	33
09/17/1995	10:18:59	0.8772	33
09/17/1995	10:18:59	0.8773	33
09/17/1995	10:18:59	0.8772	33
09/17/1995	10:18:59	0.8771	33
09/17/1995	10:18:59	0.877	33
09/17/1995	10:19:59	0.8771	33
09/17/1995	10:19:59	0.8769	33
09/17/1995	10:19:59	0.8768	33
09/17/1995	10:19:59	0.8769	33
09/17/1995	10:19:59	0.877	33
09/17/1995	10:19:59	0.8768	33
09/17/1995	10:19:59	0.8769	33
09/17/1995	10:19:59	0.877	33
09/17/1995	10:19:59	0.8773	33
09/17/1995	10:19:59	0.8774	33
09/17/1995	10:19:59	0.8775	33
09/17/1995	10:19:59	0.8776	33
09/17/1995	10:21:00	0.8777	33
09/17/1995	10:21:00	0.8778	33
09/17/1995	10:21:00	0.8777	33
09/17/1995	10:21:00	0.8776	33
09/17/1995	10:21:00	0.8775	33
09/17/1995	10:21:00	0.8774	33
09/17/1995	10:21:00	0.8775	33
09/17/1995	10:21:00	0.8774	33
09/17/1995	10:21:00	0.8775	33
09/17/1995	10:21:59	0.8777	33
09/17/1995	10:21:59	0.8775	33
09/17/1995	10:21:59	0.8773	33
09/17/1995	10:21:59	0.8772	33
09/17/1995	10:21:59	0.8771	33
09/17/1995	10:21:59	0.877	33
09/17/1995	10:21:59	0.8769	33
09/17/1995	10:22:59	0.877	33
09/17/1995	10:22:59	0.8771	33
09/17/1995	10:22:59	0.8772	33
09/17/1995	10:22:59	0.877	33
09/17/1995	10:22:59	0.8769	33
09/17/1995	10:24:00	0.8768	33
09/17/1995	10:24:00	0.8769	33
09/17/1995	10:24:00	0.8768	33
09/17/1995	10:24:00	0.8767	33
09/17/1995	10:24:00	0.8768	33
09/17/1995	10:24:00	0.8769	33
09/17/1995	10:24:00	0.8768	33
09/17/1995	10:24:00	0.8767	33
09/17/1995	10:25:00	0.8766	33
09/17/1995	10:25:00	0.8765	33
09/17/1995	10:25:00	0.8766	33
09/17/1995	10:25:00	0.8765	33
09/17/1995	10:25:59	0.8767	33
09/17/1995	10:25:59	0.8766	33
09/17/1995	10:25:59	0.8767	33
09/17/1995	10:25:59	0.8766	33
09/17/1995	10:27:00	0.8767	33
09/17/1995	10:27:00	0.8766	33
09/17/1995	10:27:00	0.8765	33
09/17/1995	10:27:00	0.8766	33
09/17/1995	10:27:00	0.8764	33
09/17/1995	10:27:00	0.8763	33
09/17/1995	10:27:00	0.8764	33
09/17/1995	10:28:00	0.8763	33
09/17/1995	10:28:00	0.8762	33
09/17/1995	10:28:00	0.8761	33
09/17/1995	10:28:00	0.8762	33
09/17/1995	10:28:59	0.8761	33
09/17/1995	10:28:59	0.8762	33
09/17/1995	10:28:59	0.8763	33
09/17/1995	10:28:59	0.8762	33
09/17/1995	10:30:00	0.8763	33
09/17/1995	10:30:00	0.8764	33
09/17/1995	10:30:00	0.8765	33
09/17/1995	10:30:00	0.8766	33
09/17/1995	10:30:00	0.8765	33
09/17/1995	10:31:00	0.8764	33
09/17/1995	10:31:00	0.8766	33
09/17/1995	10:31:00	0.8764	33
09/17/1995	10:31:59	0.8763	33
09/17/1995	10:31:59	0.8762	33
09/17/1995	10:33:00	0.8764	33
09/17/1995	10:33:00	0.8766	33
09/17/1995	10:33:00	0.8765	33
09/17/1995	10:33:00	0.8767	33
09/17/1995	10:34:00	0.8765	33
09/17/1995	10:34:00	0.8766	33
09/17/1995	10:34:00	0.8767	33
09/17/1995	10:34:00	0.8768	33
09/17/1995	10:34:00	0.8769	33
09/17/1995	10:34:59	0.877	33
09/17/1995	10:34:59	0.8769	33
09/17/1995	10:34:59	0.877	33
09/17/1995	10:34:59	0.8769	33
09/17/1995	10:37:00	0.877	33
09/17/1995	10:37:00	0.8771	33
09/17/1995	10:37:00	0.8772	33
09/17/1995	10:38:00	0.8771	33
09/17/1995	10:38:00	0.8772	33
09/17/1995	10:38:00	0.8771	33
09/17/1995	10:38:00	0.8772	33
09/17/1995	10:38:00	0.8774	33
09/17/1995	10:38:00	0.8775	33
09/17/1995	10:38:00	0.8774	33
09/17/1995	10:38:00	0.8776	33
09/17/1995	10:38:00	0.8777	33
09/17/1995	10:38:00	0.8778	33
09/17/1995	10:38:00	0.8779	33
09/17/1995	10:38:00	0.878	33
09/17/1995	10:38:00	0.8781	33
09/17/1995	10:38:59	0.8782	33
09/17/1995	10:38:59	0.8783	33
09/17/1995	10:38:59	0.8784	33
09/17/1995	10:38:59	0.8786	33
09/17/1995	10:38:59	0.8785	33
09/17/1995	10:38:59	0.8784	33
09/17/1995	10:38:59	0.8782	33
09/17/1995	10:38:59	0.8785	33
09/17/1995	10:38:59	0.8783	33
09/17/1995	10:38:59	0.8784	33
09/17/1995	10:38:59	0.8783	33
09/17/1995	10:40:00	0.8784	33
09/17/1995	10:40:00	0.8785	33
09/17/1995	10:40:00	0.8787	33
09/17/1995	10:40:00	0.8785	33
09/17/1995	10:40:00	0.8784	33
09/17/1995	10:40:00	0.8783	33
09/17/1995	10:40:00	0.8786	33
09/17/1995	10:41:00	0.8784	33
09/17/1995	10:41:00	0.8783	33
09/17/1995	10:41:00	0.8782	33
09/17/1995	10:41:00	0.8783	33
09/17/1995	10:41:00	0.8784	33
09/17/1995	10:41:59	0.8783	33
09/17/1995	10:41:59	0.8782	33
09/17/1995	10:41:59	0.8781	33
09/17/1995	10:43:00	0.8782	33
09/17/1995	10:43:00	0.878	33
09/17/1995	10:43:00	0.8779	33
09/17/1995	10:43:00	0.8781	33
09/17/1995	10:43:00	0.878	33
09/17/1995	10:43:00	0.8782	33
09/17/1995	10:43:00	0.878	33
09/17/1995	10:43:00	0.8779	33
09/17/1995	10:43:00	0.8778	33
09/17/1995	10:43:00	0.8777	33
09/17/1995	10:44:00	0.8778	33
09/17/1995	10:44:00	0.8777	33
09/17/1995	10:44:00	0.8776	33
09/17/1995	10:44:00	0.8775	33
09/17/1995	10:44:00	0.8776	33
09/17/1995	10:44:00	0.8777	33
09/17/1995	10:44:59	0.8776	33
09/17/1995	10:44:59	0.8777	33
09/17/1995	10:44:59	0.8776	33
09/17/1995	10:44:59	0.8775	33
09/17/1995	10:44:59	0.8774	33
09/17/1995	10:44:59	0.8775	33
09/17/1995	10:46:00	0.8776	33
09/17/1995	10:46:00	0.8775	33
09/17/1995	10:46:00	0.8774	33
09/17/1995	10:46:00	0.8775	33
09/17/1995	10:46:00	0.8774	33
09/17/1995	10:46:00	0.8775	33
09/17/1995	10:46:00	0.8774	33
09/17/1995	10:47:00	0.8773	33
09/17/1995	10:47:00	0.8772	33
09/17/1995	10:47:00	0.8773	33
09/17/1995	10:47:00	0.8772	33
09/17/1995	10:47:00	0.877	33
09/17/1995	10:47:00	0.8769	33
09/17/1995	10:47:00	0.877	33
09/17/1995	10:47:00	0.8771	33
09/17/1995	10:47:59	0.877	33
09/17/1995	10:47:59	0.8769	33
09/17/1995	10:47:59	0.8768	33
09/17/1995	10:47:59	0.8767	33
09/17/1995	10:47:59	0.877	33
09/17/1995	10:49:00	0.8766	33
09/17/1995	10:49:00	0.8767	33
09/17/1995	10:49:00	0.8768	33
09/17/1995	10:49:00	0.877	33
09/17/1995	10:49:00	0.8769	33
09/17/1995	10:50:00	0.8768	33
09/17/1995	10:50:00	0.8769	33
09/17/1995	10:50:00	0.8768	33
09/17/1995	10:50:00	0.8767	33
09/17/1995	10:50:00	0.8766	33
09/17/1995	10:50:59	0.8765	33
09/17/1995	10:50:59	0.8764	33
09/17/1995	10:50:59	0.8763	33
09/17/1995	10:50:59	0.8765	33
09/17/1995	10:50:59	0.8764	33
09/17/1995	10:51:59	0.8762	33
09/17/1995	10:51:59	0.8763	33
09/17/1995	10:51:59	0.8765	33
09/17/1995	10:51:59	0.8764	33
09/17/1995	10:51:59	0.8763	33
09/17/1995	10:51:59	0.8762	33
09/17/1995	10:51:59	0.8763	33
09/17/1995	10:51:59	0.8764	33
09/17/1995	10:53:00	0.8765	33
09/17/1995	10:53:00	0.8766	33
09/17/1995	10:53:00	0.8764	33
09/17/1995	10:53:00	0.8766	33
09/17/1995	10:53:00	0.8767	33
09/17/1995	10:53:00	0.8768	33
09/17/1995	10:53:00	0.8769	33
09/17/1995	10:53:00	0.877	33
09/17/1995	10:53:00	0.8771	33
09/17/1995	10:53:00	0.877	33
09/17/1995	10:54:00	0.8772	33
09/17/1995	10:54:00	0.877	33
09/17/1995	10:54:00	0.8771	33
09/17/1995	10:54:00	0.8772	33
09/17/1995	10:54:00	0.8773	33
09/17/1995	10:54:00	0.8774	33
09/17/1995	10:54:00	0.8775	33
09/17/1995	10:54:00	0.8776	33
09/17/1995	10:54:00	0.8777	33
09/17/1995	10:54:59	0.8773	33
09/17/1995	10:54:59	0.8775	33
09/17/1995	10:54:59	0.8772	33
09/17/1995	10:54:59	0.8771	33
09/17/1995	10:54:59	0.8773	33
09/17/1995	10:54:59	0.877	33
09/17/1995	10:54:59	0.8772	33
09/17/1995	10:54:59	0.8773	33
09/17/1995	10:54:59	0.8771	33
09/17/1995	10:56:00	0.8774	33
09/17/1995	10:56:00	0.8773	33
09/17/1995	10:56:00	0.8772	33
09/17/1995	10:56:00	0.8771	33
09/17/1995	10:56:00	0.877	33
09/17/1995	10:57:00	0.8772	33
09/17/1995	10:57:00	0.8771	33
09/17/1995	10:57:59	0.8772	33
09/17/1995	10:57:59	0.8774	33
09/17/1995	10:57:59	0.8772	33
09/17/1995	10:57:59	0.8771	33
09/17/1995	10:57:59	0.8773	33
09/17/1995	10:59:00	0.8772	33
09/17/1995	10:59:00	0.8771	33
09/17/1995	10:59:00	0.8774	33
09/17/1995	10:59:00	0.8773	33
09/17/1995	10:59:00	0.8772	33
09/17/1995	10:59:00	0.8773	33
09/17/1995	11:00:00	0.8772	33
09/17/1995	11:00:00	0.8771	33
09/17/1995	11:00:00	0.877	33
09/17/1995	11:00:00	0.8769	33
09/17/1995	11:00:00	0.877	33
09/17/1995	11:00:00	0.8771	33
09/17/1995	11:00:00	0.8769	33
09/17/1995	11:00:00	0.877	33
09/17/1995	11:00:59	0.8769	33
09/17/1995	11:00:59	0.8768	33
09/17/1995	11:00:59	0.8767	33
09/17/1995	11:00:59	0.8766	33
09/17/1995	11:00:59	0.8768	33
09/17/1995	11:00:59	0.8767	33
09/17/1995	11:02:00	0.8767	33
09/17/1995	11:02:00	0.8766	33
09/17/1995	11:02:00	0.8767	33
09/17/1995	11:03:00	0.8766	33
09/17/1995	11:03:59	0.8766	33
09/17/1995	11:03:59	0.8767	33
09/17/1995	11:04:59	0.8765	33
09/17/1995	11:04:59	0.8766	33
09/17/1995	11:04:59	0.8767	33
09/17/1995	11:04:59	0.8765	33
09/17/1995	11:04:59	0.8766	33
09/17/1995	11:04:59	0.8764	33
09/17/1995	11:06:00	0.8767	33
09/17/1995	11:06:00	0.8769	33
09/17/1995	11:06:59	0.8767	33
09/17/1995	11:06:59	0.8766	33
09/17/1995	11:07:59	0.8767	33
09/17/1995	11:07:59	0.8766	33
09/17/1995	11:09:00	0.8767	33
09/17/1995	11:09:00	0.8766	33
09/17/1995	11:09:00	0.8765	33
09/17/1995	11:09:00	0.8764	33
09/17/1995	11:09:00	0.8767	33
09/17/1995	11:10:00	0.8768	33
09/17/1995	11:10:00	0.8769	33
09/17/1995	11:10:59	0.8768	33
09/17/1995	11:10:59	0.8769	33
09/17/1995	11:10:59	0.8768	33
09/17/1995	11:12:00	0.877	33
09/17/1995	11:12:00	0.8771	33
09/17/1995	11:12:00	0.877	33
09/17/1995	11:13:00	0.8771	33
09/17/1995	11:13:00	0.8772	33
09/17/1995	11:13:00	0.8773	33
09/17/1995	11:13:00	0.8775	33
09/17/1995	11:13:59	0.8774	33
09/17/1995	11:13:59	0.8775	33
09/17/1995	11:15:00	0.8773	33
09/17/1995	11:16:00	0.8772	33
09/17/1995	11:16:00	0.8773	33
09/17/1995	11:16:59	0.8771	33
09/17/1995	11:18:00	0.8772	33
09/17/1995	11:19:00	0.8773	33
09/17/1995	11:19:00	0.8772	33
09/17/1995	11:19:59	0.8773	33
09/17/1995	11:19:59	0.8774	33
09/17/1995	11:20:59	0.8775	33
09/17/1995	11:20:59	0.8776	33
09/17/1995	11:20:59	0.8775	33
09/17/1995	11:22:00	0.8773	33
09/17/1995	11:22:00	0.8775	33
09/17/1995	11:23:00	0.8776	33
09/17/1995	11:23:00	0.8774	33
09/17/1995	11:23:59	0.8775	33
09/17/1995	11:23:59	0.8777	33
09/17/1995	11:23:59	0.8774	33
09/17/1995	11:23:59	0.8775	33
09/17/1995	11:23:59	0.8774	33
09/17/1995	11:23:59	0.8773	33
09/17/1995	11:23:59	0.8775	33
09/17/1995	11:23:59	0.8774	33
09/17/1995	11:25:00	0.8773	33
09/17/1995	11:26:00	0.8768	33
09/17/1995	11:26:59	0.8769	33
09/17/1995	11:26:59	0.8768	33
09/17/1995	11:26:59	0.8767	33
09/17/1995	11:26:59	0.8765	33
09/17/1995	11:28:00	0.8764	33
09/17/1995	11:28:00	0.8765	33
09/17/1995	11:29:00	0.8761	33
09/17/1995	11:29:00	0.876	33
09/17/1995	11:29:00	0.8761	33
09/17/1995	11:29:00	0.8762	33
09/17/1995	11:29:00	0.8761	33
09/17/1995	11:29:00	0.876	33
09/17/1995	11:29:59	0.8761	33
09/17/1995	11:29:59	0.8764	33
09/17/1995	11:29:59	0.8762	33
09/17/1995	11:29:59	0.8761	33
09/17/1995	11:29:59	0.8763	33
09/17/1995	11:31:00	0.8761	33
09/17/1995	11:31:00	0.876	33
09/17/1995	11:31:00	0.8758	33
09/17/1995	11:31:00	0.876	33
09/17/1995	11:32:00	0.8761	33
09/17/1995	11:32:00	0.8762	33
09/17/1995	11:32:00	0.8763	33
09/17/1995	11:32:00	0.8764	33
09/17/1995	11:32:59	0.8762	33
09/17/1995	11:34:00	0.8763	33
09/17/1995	11:35:00	0.8764	33
09/17/1995	11:35:00	0.8765	33
09/17/1995	11:35:59	0.8766	33
09/17/1995	11:35:59	0.8767	33
09/17/1995	11:36:59	0.8768	33
09/17/1995	11:36:59	0.8769	33
09/17/1995	11:38:00	0.877	33
09/17/1995	11:39:59	0.8767	33
09/17/1995	11:41:00	0.8763	33
09/17/1995	11:42:00	0.8765	33
09/17/1995	11:42:00	0.8766	33
09/17/1995	11:44:00	0.8764	33
09/17/1995	11:44:00	0.8765	33
09/17/1995	11:44:00	0.8764	33
09/17/1995	11:44:00	0.8766	33
09/17/1995	11:45:59	0.8768	33
09/17/1995	11:47:00	0.8769	33
09/17/1995	11:47:00	0.877	33
09/17/1995	11:48:00	0.8764	33
09/17/1995	11:48:59	0.8763	33
09/17/1995	11:49:59	0.8765	33
09/17/1995	11:49:59	0.8766	33
09/17/1995	11:49:59	0.8767	33
09/17/1995	11:49:59	0.8765	33
09/17/1995	11:51:00	0.8767	33
09/17/1995	11:51:00	0.8768	33
09/17/1995	11:51:00	0.8766	33
09/17/1995	11:51:59	0.8765	33
09/17/1995	11:54:00	0.8766	33
09/17/1995	11:54:00	0.8767	33
09/17/1995	11:54:00	0.8769	33
09/17/1995	11:54:00	0.877	33
09/17/1995	11:55:00	0.8769	33
09/17/1995	11:55:00	0.877	33
09/17/1995	11:57:00	0.8769	33
09/17/1995	11:57:00	0.877	33
09/17/1995	11:58:00	0.8769	33
09/17/1995	11:58:00	0.877	33
09/17/1995	11:58:59	0.8771	33
09/17/1995	12:00:00	0.8769	33
09/17/1995	12:01:00	0.8768	33
09/17/1995	12:01:59	0.8771	33
09/17/1995	12:01:59	0.8772	33
09/17/1995	12:01:59	0.8771	33
09/17/1995	12:03:00	0.877	33
09/17/1995	12:03:00	0.8771	33
09/17/1995	12:04:00	0.8772	33
09/17/1995	12:04:00	0.8773	33
09/17/1995	12:04:00	0.8774	33
09/17/1995	12:04:59	0.8773	33
09/17/1995	12:04:59	0.8774	33
09/17/1995	12:04:59	0.8775	33
09/17/1995	12:04:59	0.8774	33
09/17/1995	12:04:59	0.8775	33
09/17/1995	12:05:59	0.8776	33
09/17/1995	12:05:59	0.8777	33
09/17/1995	12:05:59	0.8776	33
09/17/1995	12:05:59	0.8774	33
09/17/1995	12:05:59	0.8773	33
09/17/1995	12:07:00	0.8772	33
09/17/1995	12:07:00	0.8773	33
09/17/1995	12:07:00	0.8774	33
09/17/1995	12:07:00	0.8773	33
09/17/1995	12:08:00	0.8774	33
09/17/1995	12:08:59	0.8773	33
09/17/1995	12:08:59	0.8775	33
09/17/1995	12:08:59	0.8776	33
09/17/1995	12:10:00	0.8775	33
09/17/1995	12:11:00	0.8776	33
09/17/1995	12:11:00	0.8777	33
09/17/1995	12:11:00	0.8778	33
09/17/1995	12:11:59	0.8779	33
09/17/1995	12:11:59	0.878	33
09/17/1995	12:11:59	0.8779	33
09/17/1995	12:11:59	0.8778	33
09/17/1995	12:11:59	0.8776	33
09/17/1995	12:11:59	0.8774	33
09/17/1995	12:13:00	0.8773	33
09/17/1995	12:13:00	0.8774	33
09/17/1995	12:13:00	0.8777	33
09/17/1995	12:14:00	0.8779	33
09/17/1995	12:14:00	0.878	33
09/17/1995	12:14:00	0.8781	33
09/17/1995	12:14:00	0.8782	33
09/17/1995	12:14:00	0.8783	33
09/17/1995	12:14:00	0.8784	33
09/17/1995	12:14:00	0.8785	33
09/17/1995	12:14:00	0.8786	33
09/17/1995	12:14:59	0.8781	33
09/17/1995	12:14:59	0.878	33
09/17/1995	12:14:59	0.8779	33
09/17/1995	12:14:59	0.8782	33
09/17/1995	12:14:59	0.8783	33
09/17/1995	12:16:00	0.8781	33
09/17/1995	12:16:00	0.878	33
09/17/1995	12:16:00	0.8782	33
09/17/1995	12:16:00	0.878	33
09/17/1995	12:16:00	0.8781	33
09/17/1995	12:16:00	0.8782	33
09/17/1995	12:17:00	0.8783	33
09/17/1995	12:17:00	0.8784	33
09/17/1995	12:17:59	0.878	33
09/17/1995	12:17:59	0.8782	33
09/17/1995	12:19:00	0.878	33
09/17/1995	12:19:00	0.8779	33
09/17/1995	12:19:00	0.878	33
09/17/1995	12:19:00	0.8781	33
09/17/1995	12:20:00	0.8781	33
09/17/1995	12:20:00	0.8782	33
09/17/1995	12:20:00	0.8783	33
09/17/1995	12:20:00	0.8784	33
09/17/1995	12:20:59	0.8783	33
09/17/1995	12:20:59	0.8782	33
09/17/1995	12:21:59	0.8784	33
09/17/1995	12:21:59	0.8783	33
09/17/1995	12:21:59	0.8784	33
09/17/1995	12:21:59	0.8785	33
09/17/1995	12:21:59	0.8786	33
09/17/1995	12:23:00	0.8785	33
09/17/1995	12:23:00	0.8784	33
09/17/1995	12:24:00	0.8783	33
09/17/1995	12:24:00	0.8784	33
09/17/1995	12:24:59	0.8782	33
09/17/1995	12:24:59	0.8783	33
09/17/1995	12:24:59	0.8782	33
09/17/1995	12:26:00	0.8781	33
09/17/1995	12:26:00	0.878	33
09/17/1995	12:27:00	0.8779	33
09/17/1995	12:27:00	0.878	33
09/17/1995	12:27:00	0.8779	33
09/17/1995	12:27:59	0.8778	33
09/17/1995	12:27:59	0.8777	33
09/17/1995	12:27:59	0.8778	33
09/17/1995	12:27:59	0.8779	33
09/17/1995	12:27:59	0.8777	33
09/17/1995	12:27:59	0.8776	33
09/17/1995	12:27:59	0.8775	33
09/17/1995	12:29:00	0.8774	33
09/17/1995	12:29:00	0.8775	33
09/17/1995	12:29:00	0.8774	33
09/17/1995	12:30:00	0.8775	33
09/17/1995	12:30:00	0.8776	33
09/17/1995	12:30:59	0.8777	33
09/17/1995	12:30:59	0.8778	33
09/17/1995	12:32:00	0.8779	33
09/17/1995	12:32:00	0.8778	33
09/17/1995	12:32:00	0.8777	33
09/17/1995	12:33:00	0.8776	33
09/17/1995	12:33:00	0.8775	33
09/17/1995	12:33:00	0.8774	33
09/17/1995	12:33:00	0.8773	33
09/17/1995	12:33:00	0.8772	33
09/17/1995	12:33:00	0.8771	33
09/17/1995	12:33:00	0.877	33
09/17/1995	12:33:59	0.8772	33
09/17/1995	12:33:59	0.8773	33
09/17/1995	12:33:59	0.877	33
09/17/1995	12:34:59	0.8768	33
09/17/1995	12:34:59	0.8767	33
09/17/1995	12:34:59	0.8769	33
09/17/1995	12:34:59	0.8767	33
09/17/1995	12:34:59	0.8766	33
09/17/1995	12:36:00	0.8767	33
09/17/1995	12:36:00	0.8768	33
09/17/1995	12:36:00	0.8769	33
09/17/1995	12:36:00	0.8768	33
09/17/1995	12:36:00	0.8767	33
09/17/1995	12:36:00	0.8768	33
09/17/1995	12:36:00	0.8767	33
09/17/1995	12:36:59	0.8769	33
09/17/1995	12:36:59	0.8768	33
09/17/1995	12:36:59	0.8769	33
09/17/1995	12:37:59	0.877	33
09/17/1995	12:37:59	0.8771	33
09/17/1995	12:39:00	0.8772	33
09/17/1995	12:39:00	0.8769	33
09/17/1995	12:40:00	0.877	33
09/17/1995	12:40:00	0.8772	33
09/17/1995	12:40:00	0.8774	33
09/17/1995	12:40:59	0.8773	33
09/17/1995	12:40:59	0.8771	33
09/17/1995	12:40:59	0.877	33
09/17/1995	12:42:00	0.8771	33
09/17/1995	12:42:00	0.8772	33
09/17/1995	12:42:00	0.8771	33
09/17/1995	12:43:00	0.8772	33
09/17/1995	12:43:00	0.8771	33
09/17/1995	12:43:00	0.8772	33
09/17/1995	12:43:00	0.8774	33
09/17/1995	12:43:59	0.8775	33
09/17/1995	12:43:59	0.8774	33
09/17/1995	12:43:59	0.8775	33
09/17/1995	12:45:00	0.8776	33
09/17/1995	12:45:00	0.8775	33
09/17/1995	12:45:00	0.8774	33
09/17/1995	12:46:00	0.8777	33
09/17/1995	12:46:00	0.8775	33
09/17/1995	12:46:00	0.8774	33
09/17/1995	12:46:00	0.8773	33
09/17/1995	12:46:59	0.8775	33
09/17/1995	12:46:59	0.8773	33
09/17/1995	12:46:59	0.8774	33
09/17/1995	12:48:00	0.8775	33
09/17/1995	12:48:00	0.8777	33
09/17/1995	12:48:00	0.8778	33
09/17/1995	12:48:00	0.8779	33
09/17/1995	12:49:00	0.8778	33
09/17/1995	12:49:00	0.8777	33
09/17/1995	12:49:59	0.8775	33
09/17/1995	12:50:59	0.8777	33
09/17/1995	12:50:59	0.8778	33
09/17/1995	12:50:59	0.8776	33
09/17/1995	12:52:00	0.8777	33
09/17/1995	12:52:00	0.8778	33
09/17/1995	12:52:00	0.8777	33
09/17/1995	12:52:00	0.8776	33
09/17/1995	12:53:00	0.8778	33
09/17/1995	12:53:59	0.878	33
09/17/1995	12:53:59	0.8781	33
09/17/1995	12:53:59	0.8778	33
09/17/1995	12:55:00	0.8777	33
09/17/1995	12:55:00	0.8779	33
09/17/1995	12:55:00	0.8778	33
09/17/1995	12:56:00	0.8778	33
09/17/1995	12:56:59	0.8777	33
09/17/1995	12:56:59	0.8782	33
09/17/1995	12:58:00	0.878	33
09/17/1995	12:58:00	0.8783	33
09/17/1995	12:58:00	0.8782	33
09/17/1995	12:59:00	0.8781	33
09/17/1995	12:59:00	0.878	33
09/17/1995	12:59:00	0.8781	33
09/17/1995	12:59:00	0.8782	33
09/17/1995	12:59:00	0.8783	33
09/17/1995	12:59:00	0.8782	33
09/17/1995	12:59:00	0.8781	33
09/17/1995	12:59:00	0.878	33
09/17/1995	12:59:00	0.8779	33
09/17/1995	12:59:59	0.8778	33
09/17/1995	12:59:59	0.8779	33
09/17/1995	12:59:59	0.878	33
09/17/1995	12:59:59	0.8779	33
09/17/1995	12:59:59	0.8778	33
09/17/1995	12:59:59	0.878	33
09/17/1995	12:59:59	0.8781	33
09/17/1995	12:59:59	0.8782	33
09/17/1995	13:01:00	0.8784	33
09/17/1995	13:01:00	0.8785	33
09/17/1995	13:01:00	0.8786	33
09/17/1995	13:01:00	0.8787	33
09/17/1995	13:01:00	0.8785	33
09/17/1995	13:01:00	0.8784	33
09/17/1995	13:01:00	0.8782	33
09/17/1995	13:01:00	0.8788	33
09/17/1995	13:02:00	0.8783	33
09/17/1995	13:02:00	0.8785	33
09/17/1995	13:02:00	0.8784	33
09/17/1995	13:02:59	0.8781	33
09/17/1995	13:02:59	0.8782	33
09/17/1995	13:02:59	0.8783	33
09/17/1995	13:02:59	0.8782	33
09/17/1995	13:04:00	0.878	33
09/17/1995	13:04:00	0.8782	33
09/17/1995	13:04:00	0.8781	33
09/17/1995	13:05:00	0.8783	33
09/17/1995	13:05:00	0.8782	33
09/17/1995	13:05:59	0.8783	33
09/17/1995	13:05:59	0.8784	33
09/17/1995	13:06:59	0.8781	33
09/17/1995	13:06:59	0.878	33
09/17/1995	13:06:59	0.8781	33
09/17/1995	13:08:00	0.878	33
09/17/1995	13:08:00	0.8781	33
09/17/1995	13:08:00	0.878	33
09/17/1995	13:08:00	0.8778	33
09/17/1995	13:09:00	0.8776	33
09/17/1995	13:09:00	0.8777	33
09/17/1995	13:09:00	0.8778	33
09/17/1995	13:11:00	0.8779	33
09/17/1995	13:11:00	0.8778	33
09/17/1995	13:11:00	0.8777	33
09/17/1995	13:12:00	0.8776	33
09/17/1995	13:12:00	0.8774	33
09/17/1995	13:12:59	0.8773	33
09/17/1995	13:12:59	0.8772	33
09/17/1995	13:12:59	0.8773	33
09/17/1995	13:12:59	0.8775	33
09/17/1995	13:12:59	0.8772	33
09/17/1995	13:14:00	0.8773	33
09/17/1995	13:15:00	0.8774	33
09/17/1995	13:15:00	0.8775	33
09/17/1995	13:15:00	0.8773	33
09/17/1995	13:15:00	0.8772	33
09/17/1995	13:15:59	0.8773	33
09/17/1995	13:17:00	0.8774	33
09/17/1995	13:18:00	0.8772	33
09/17/1995	13:18:00	0.8771	33
09/17/1995	13:18:59	0.8772	33
09/17/1995	13:18:59	0.8774	33
09/17/1995	13:18:59	0.8773	33
09/17/1995	13:19:59	0.8772	33
09/17/1995	13:19:59	0.877	33
09/17/1995	13:19:59	0.8772	33
09/17/1995	13:19:59	0.877	33
09/17/1995	13:21:00	0.8771	33
09/17/1995	13:21:00	0.877	33
09/17/1995	13:21:59	0.8771	33
09/17/1995	13:21:59	0.8772	33
09/17/1995	13:21:59	0.8771	33
09/17/1995	13:22:59	0.877	33
09/17/1995	13:24:00	0.8769	33
09/17/1995	13:24:00	0.877	33
09/17/1995	13:24:00	0.8769	33
09/17/1995	13:24:00	0.8768	33
09/17/1995	13:25:00	0.8767	33
09/17/1995	13:25:00	0.8766	33
09/17/1995	13:25:59	0.8764	33
09/17/1995	13:25:59	0.8763	33
09/17/1995	13:25:59	0.8762	33
09/17/1995	13:25:59	0.8761	33
09/17/1995	13:25:59	0.8762	33
09/17/1995	13:27:00	0.8761	33
09/17/1995	13:27:00	0.8762	33
09/17/1995	13:27:00	0.8761	33
09/17/1995	13:27:00	0.876	33
09/17/1995	13:27:00	0.8761	33
09/17/1995	13:27:00	0.876	33
09/17/1995	13:28:00	0.8763	33
09/17/1995	13:28:00	0.8761	33
09/17/1995	13:28:00	0.876	33
09/17/1995	13:28:00	0.8759	33
09/17/1995	13:28:00	0.8758	33
09/17/1995	13:28:00	0.8759	33
09/17/1995	13:28:59	0.8763	33
09/17/1995	13:28:59	0.8761	33
09/17/1995	13:28:59	0.8762	33
09/17/1995	13:30:00	0.8763	33
09/17/1995	13:30:00	0.8764	33
09/17/1995	13:30:00	0.8763	33
09/17/1995	13:30:00	0.8764	33
09/17/1995	13:31:00	0.8764	33
09/17/1995	13:31:00	0.8763	33
09/17/1995	13:31:00	0.8762	33
09/17/1995	13:31:00	0.8763	33
09/17/1995	13:31:00	0.8764	33
09/17/1995	13:31:59	0.8763	33
09/17/1995	13:31:59	0.8762	33
09/17/1995	13:31:59	0.8763	33
09/17/1995	13:33:00	0.8765	33
09/17/1995	13:33:00	0.8764	33
09/17/1995	13:33:00	0.8763	33
09/17/1995	13:33:00	0.8762	33
09/17/1995	13:34:00	0.8763	33
09/17/1995	13:34:00	0.8764	33
09/17/1995	13:34:00	0.8765	33
09/17/1995	13:35:59	0.8764	33
09/17/1995	13:35:59	0.8766	33
09/17/1995	13:37:00	0.8765	33
09/17/1995	13:37:00	0.8764	33
09/17/1995	13:38:00	0.8763	33
09/17/1995	13:38:59	0.8765	33
09/17/1995	13:40:00	0.8766	33
09/17/1995	13:41:59	0.8767	33
09/17/1995	13:43:00	0.8768	33
09/17/1995	13:43:00	0.8769	33
09/17/1995	13:44:59	0.877	33
09/17/1995	13:44:59	0.8769	33
09/17/1995	13:44:59	0.877	33
09/17/1995	13:44:59	0.8769	33
09/17/1995	13:44:59	0.8771	33
09/17/1995	13:46:00	0.8772	33
09/17/1995	13:47:00	0.8773	33
09/17/1995	13:47:00	0.8774	33
09/17/1995	13:47:00	0.8775	33
09/17/1995	13:47:00	0.8774	33
09/17/1995	13:47:00	0.8775	33
09/17/1995	13:47:59	0.8776	33
09/17/1995	13:47:59	0.8774	33
09/17/1995	13:47:59	0.8775	33
09/17/1995	13:47:59	0.8776	33
09/17/1995	13:47:59	0.8775	33
09/17/1995	13:47:59	0.8774	33
09/17/1995	13:49:00	0.8775	33
09/17/1995	13:49:00	0.8776	33
09/17/1995	13:49:00	0.8777	33
09/17/1995	13:49:00	0.8778	33
09/17/1995	13:49:00	0.8777	33
09/17/1995	13:50:00	0.8778	33
09/17/1995	13:50:00	0.8779	33
09/17/1995	13:50:00	0.8778	33
09/17/1995	13:50:00	0.8777	33
09/17/1995	13:50:59	0.8779	33
09/17/1995	13:50:59	0.8778	33
09/17/1995	13:50:59	0.8777	33
09/17/1995	13:50:59	0.8776	33
09/17/1995	13:50:59	0.8777	33
09/17/1995	13:50:59	0.8776	33
09/17/1995	13:51:59	0.8775	33
09/17/1995	13:51:59	0.8774	33
09/17/1995	13:53:00	0.8775	33
09/17/1995	13:53:00	0.8774	33
09/17/1995	13:53:00	0.8775	33
09/17/1995	13:54:00	0.8774	33
09/17/1995	13:54:00	0.8773	33
09/17/1995	13:54:00	0.8772	33
09/17/1995	13:54:00	0.8773	33
09/17/1995	13:54:00	0.8772	33
09/17/1995	13:54:00	0.8773	33
09/17/1995	13:54:59	0.8771	33
09/17/1995	13:54:59	0.877	33
09/17/1995	13:54:59	0.8771	33
09/17/1995	13:54:59	0.8772	33
09/17/1995	13:54:59	0.8771	33
09/17/1995	13:54:59	0.877	33
09/17/1995	13:56:00	0.8769	33
09/17/1995	13:56:00	0.877	33
09/17/1995	13:56:00	0.8771	33
09/17/1995	13:56:00	0.8772	33
09/17/1995	13:56:00	0.8773	33
09/17/1995	13:56:00	0.8771	33
09/17/1995	13:56:00	0.8772	33
09/17/1995	13:57:00	0.8771	33
09/17/1995	13:57:00	0.8773	33
09/17/1995	13:57:00	0.8772	33
09/17/1995	13:57:59	0.8771	33
09/17/1995	13:57:59	0.8772	33
09/17/1995	13:57:59	0.8773	33
09/17/1995	13:59:00	0.8772	33
09/17/1995	13:59:00	0.8773	33
09/17/1995	13:59:00	0.8772	33
09/17/1995	13:59:00	0.8771	33
09/17/1995	13:59:00	0.8772	33
09/17/1995	13:59:00	0.8771	33
09/17/1995	14:00:00	0.8772	33
09/17/1995	14:00:00	0.8773	49
09/18/1995	14:35:59	0.8761	73
09/18/1995	14:45:59	0.8761	65
09/18/1995	15:21:59	0.8767	65
09/18/1995	15:27:00	0.8764	65
09/18/1995	15:49:00	0.8764	65
09/18/1995	15:49:00	0.8765	65
09/18/1995	15:49:00	0.8766	65
09/18/1995	16:19:59	0.877	65
09/18/1995	16:54:00	0.8777	65
09/18/1995	17:03:00	0.8768	65
09/18/1995	18:55:00	0.8778	65
09/18/1995	19:50:59	0.877	65
09/18/1995	20:00:00	0.877	65
09/18/1995	20:35:59	0.8761	65
09/18/1995	20:36:59	0.8761	65
09/18/1995	20:47:00	0.8771	65
09/18/1995	20:55:00	0.878	65
09/18/1995	20:57:00	0.878	65
09/18/1995	21:42:00	0.8784	65
09/18/1995	21:43:00	0.8788	65
09/18/1995	21:43:59	0.879	65
09/18/1995	21:46:59	0.878	65
09/18/1995	21:49:59	0.878	65
09/18/1995	22:12:00	0.8786	65
09/18/1995	00:27:59	0.8789	65
09/18/1995	00:29:00	0.8792	65
09/18/1995	00:30:59	0.8793	65
09/18/1995	00:30:59	0.8794	65
09/18/1995	00:33:59	0.8795	65
09/18/1995	00:33:59	0.8796	65
09/18/1995	00:33:59	0.8798	65
09/18/1995	00:33:59	0.8799	65
09/18/1995	00:33:59	0.88	65
09/18/1995	00:37:59	0.8801	65
09/18/1995	00:43:59	0.8797	65
09/18/1995	00:52:00	0.8801	65
09/18/1995	01:02:00	0.8803	65
09/18/1995	01:02:00	0.8804	65
09/18/1995	01:04:00	0.8803	65
09/18/1995	01:05:00	0.8808	65
09/18/1995	01:05:00	0.8814	65
09/18/1995	01:05:00	0.8815	65
09/18/1995	01:08:00	0.8818	65
09/18/1995	01:08:00	0.882	65
09/18/1995	01:28:00	0.8799	65
09/18/1995	01:59:00	0.8788	65
09/18/1995	02:16:59	0.879	65
09/18/1995	02:18:00	0.8785	65
09/18/1995	02:19:00	0.8783	65
09/18/1995	02:35:59	0.878	65
09/18/1995	02:42:00	0.8782	65
09/18/1995	03:24:00	0.8783	65
09/18/1995	03:55:00	0.8771	65
09/18/1995	04:21:00	0.877	65
09/18/1995	04:56:00	0.8779	65
09/18/1995	04:57:00	0.878	65
09/18/1995	05:52:59	0.8795	65
09/18/1995	05:55:59	0.8791	65
09/18/1995	06:07:00	0.8785	65
09/18/1995	06:16:00	0.878	65
09/18/1995	06:33:00	0.8771	65
09/18/1995	06:33:00	0.877	65
09/18/1995	06:37:59	0.8766	81
09/18/1995	07:19:59	0.8772	41
09/18/1995	07:19:59	0.8773	33
09/18/1995	07:19:59	0.8774	33
09/18/1995	07:19:59	0.8775	33
09/18/1995	07:19:59	0.8774	33
09/18/1995	07:19:59	0.8773	33
09/18/1995	07:21:00	0.8774	33
09/18/1995	07:21:00	0.8773	33
09/18/1995	07:21:00	0.8774	33
09/18/1995	07:21:00	0.8773	33
09/18/1995	07:21:00	0.8774	33
09/18/1995	07:21:59	0.8773	33
09/18/1995	07:21:59	0.8774	33
09/18/1995	07:21:59	0.8775	33
09/18/1995	07:21:59	0.8776	33
09/18/1995	07:21:59	0.8775	33
09/18/1995	07:21:59	0.8776	33
09/18/1995	07:21:59	0.8775	33
09/18/1995	07:22:59	0.8776	33
09/18/1995	07:22:59	0.8775	33
09/18/1995	07:22:59	0.8776	33
09/18/1995	07:22:59	0.8777	33
09/18/1995	07:24:00	0.8776	33
09/18/1995	07:24:00	0.8777	33
09/18/1995	07:24:00	0.8776	33
09/18/1995	07:24:00	0.8777	33
09/18/1995	07:24:00	0.8778	33
09/18/1995	07:24:00	0.8779	33
09/18/1995	07:24:00	0.8778	33
09/18/1995	07:25:00	0.8777	33
09/18/1995	07:25:00	0.8778	33
09/18/1995	07:25:59	0.8776	33
09/18/1995	07:25:59	0.8777	33
09/18/1995	07:25:59	0.8776	33
09/18/1995	07:27:00	0.8778	33
09/18/1995	07:27:00	0.8777	33
09/18/1995	07:27:00	0.8776	33
09/18/1995	07:27:00	0.8775	33
09/18/1995	07:27:00	0.8776	33
09/18/1995	07:27:00	0.8777	33
09/18/1995	07:27:00	0.8775	33
09/18/1995	07:27:00	0.8774	33
09/18/1995	07:28:00	0.8775	33
09/18/1995	07:28:00	0.8776	33
09/18/1995	07:28:00	0.8777	33
09/18/1995	07:28:00	0.8776	33
09/18/1995	07:28:00	0.8777	33
09/18/1995	07:28:00	0.8776	33
09/18/1995	07:28:00	0.8775	33
09/18/1995	07:28:59	0.8774	33
09/18/1995	07:28:59	0.8773	33
09/18/1995	07:28:59	0.8774	33
09/18/1995	07:30:00	0.8765	33
09/18/1995	07:30:00	0.877	33
09/18/1995	07:30:00	0.8763	33
09/18/1995	07:30:00	0.876	33
09/18/1995	07:30:00	0.8759	33
09/18/1995	07:30:00	0.8755	33
09/18/1995	07:30:00	0.876	33
09/18/1995	07:30:00	0.8755	33
09/18/1995	07:30:00	0.8753	33
09/18/1995	07:30:00	0.8757	33
09/18/1995	07:31:00	0.8755	33
09/18/1995	07:31:00	0.876	33
09/18/1995	07:31:00	0.8755	33
09/18/1995	07:31:00	0.8754	33
09/18/1995	07:31:00	0.8753	33
09/18/1995	07:31:00	0.8752	33
09/18/1995	07:31:00	0.8751	33
09/18/1995	07:31:00	0.8755	33
09/18/1995	07:31:00	0.875	33
09/18/1995	07:31:00	0.8755	33
09/18/1995	07:31:00	0.875	33
09/18/1995	07:31:00	0.8748	33
09/18/1995	07:31:00	0.8745	33
09/18/1995	07:31:00	0.8751	33
09/18/1995	07:31:59	0.874	33
09/18/1995	07:31:59	0.8735	33
09/18/1995	07:31:59	0.8732	33
09/18/1995	07:31:59	0.873	33
09/18/1995	07:31:59	0.8735	33
09/18/1995	07:31:59	0.873	33
09/18/1995	07:31:59	0.8725	33
09/18/1995	07:31:59	0.873	33
09/18/1995	07:31:59	0.8727	33
09/18/1995	07:33:00	0.8725	33
09/18/1995	07:33:00	0.8722	33
09/18/1995	07:33:00	0.872	33
09/18/1995	07:33:00	0.8725	33
09/18/1995	07:33:00	0.8727	33
09/18/1995	07:33:00	0.873	33
09/18/1995	07:33:00	0.8727	33
09/18/1995	07:33:00	0.8725	33
09/18/1995	07:33:00	0.873	33
09/18/1995	07:34:00	0.8725	33
09/18/1995	07:34:00	0.872	33
09/18/1995	07:34:00	0.8718	33
09/18/1995	07:34:00	0.8717	33
09/18/1995	07:34:00	0.8715	33
09/18/1995	07:34:00	0.8713	33
09/18/1995	07:34:00	0.871	33
09/18/1995	07:34:00	0.8705	33
09/18/1995	07:34:00	0.87	33
09/18/1995	07:34:00	0.8698	33
09/18/1995	07:34:00	0.8695	33
09/18/1995	07:34:00	0.869	33
09/18/1995	07:34:59	0.8695	33
09/18/1995	07:34:59	0.87	33
09/18/1995	07:34:59	0.8695	33
09/18/1995	07:34:59	0.869	33
09/18/1995	07:35:59	0.87	33
09/18/1995	07:35:59	0.8703	33
09/18/1995	07:35:59	0.87	33
09/18/1995	07:35:59	0.8695	33
09/18/1995	07:35:59	0.87	33
09/18/1995	07:35:59	0.8697	33
09/18/1995	07:35:59	0.8698	33
09/18/1995	07:35:59	0.8695	33
09/18/1995	07:35:59	0.87	33
09/18/1995	07:35:59	0.8698	33
09/18/1995	07:37:00	0.8695	33
09/18/1995	07:37:00	0.87	33
09/18/1995	07:37:00	0.8705	33
09/18/1995	07:37:00	0.87	33
09/18/1995	07:37:00	0.8705	33
09/18/1995	07:37:00	0.8702	33
09/18/1995	07:37:00	0.8705	33
09/18/1995	07:37:00	0.8703	33
09/18/1995	07:37:00	0.8705	33
09/18/1995	07:37:00	0.871	33
09/18/1995	07:38:00	0.8708	33
09/18/1995	07:38:00	0.8705	33
09/18/1995	07:38:00	0.871	33
09/18/1995	07:38:00	0.8708	33
09/18/1995	07:38:00	0.8705	33
09/18/1995	07:38:00	0.8709	33
09/18/1995	07:38:00	0.871	33
09/18/1995	07:38:00	0.8708	33
09/18/1995	07:38:59	0.871	33
09/18/1995	07:38:59	0.8705	33
09/18/1995	07:38:59	0.8708	33
09/18/1995	07:38:59	0.871	33
09/18/1995	07:38:59	0.8705	33
09/18/1995	07:38:59	0.8706	33
09/18/1995	07:38:59	0.8708	33
09/18/1995	07:38:59	0.8706	33
09/18/1995	07:38:59	0.8705	33
09/18/1995	07:38:59	0.8706	33
09/18/1995	07:40:00	0.8707	33
09/18/1995	07:40:00	0.8708	33
09/18/1995	07:40:00	0.8706	33
09/18/1995	07:40:00	0.871	33
09/18/1995	07:40:00	0.8705	33
09/18/1995	07:40:00	0.871	33
09/18/1995	07:40:00	0.8709	33
09/18/1995	07:41:00	0.8708	33
09/18/1995	07:41:00	0.871	33
09/18/1995	07:41:00	0.8708	33
09/18/1995	07:41:00	0.8707	33
09/18/1995	07:41:00	0.8708	33
09/18/1995	07:41:00	0.871	33
09/18/1995	07:41:00	0.8708	33
09/18/1995	07:41:00	0.8707	33
09/18/1995	07:41:00	0.8708	33
09/18/1995	07:41:00	0.871	33
09/18/1995	07:41:59	0.8708	33
09/18/1995	07:41:59	0.8707	33
09/18/1995	07:41:59	0.8708	33
09/18/1995	07:41:59	0.871	33
09/18/1995	07:41:59	0.8712	33
09/18/1995	07:41:59	0.8711	33
09/18/1995	07:41:59	0.8712	33
09/18/1995	07:41:59	0.871	33
09/18/1995	07:43:00	0.8712	33
09/18/1995	07:43:00	0.871	33
09/18/1995	07:43:00	0.8708	33
09/18/1995	07:43:00	0.8706	33
09/18/1995	07:43:00	0.8708	33
09/18/1995	07:43:00	0.8709	33
09/18/1995	07:43:00	0.871	33
09/18/1995	07:43:00	0.8711	33
09/18/1995	07:43:00	0.8712	33
09/18/1995	07:44:00	0.871	33
09/18/1995	07:44:00	0.8708	33
09/18/1995	07:44:00	0.8707	33
09/18/1995	07:44:00	0.8705	33
09/18/1995	07:44:00	0.8703	33
09/18/1995	07:44:00	0.8701	33
09/18/1995	07:44:00	0.8702	33
09/18/1995	07:44:00	0.87	33
09/18/1995	07:44:00	0.8699	33
09/18/1995	07:44:00	0.8698	33
09/18/1995	07:44:00	0.87	33
09/18/1995	07:44:59	0.8698	33
09/18/1995	07:44:59	0.8699	33
09/18/1995	07:44:59	0.87	33
09/18/1995	07:44:59	0.8702	33
09/18/1995	07:44:59	0.8705	33
09/18/1995	07:44:59	0.87	33
09/18/1995	07:44:59	0.8701	33
09/18/1995	07:46:00	0.8702	33
09/18/1995	07:46:00	0.87	33
09/18/1995	07:46:00	0.8698	33
09/18/1995	07:46:00	0.8697	33
09/18/1995	07:46:00	0.8696	33
09/18/1995	07:46:00	0.8699	33
09/18/1995	07:46:00	0.8696	33
09/18/1995	07:46:00	0.8697	33
09/18/1995	07:46:00	0.8698	33
09/18/1995	07:46:00	0.8699	33
09/18/1995	07:46:00	0.87	33
09/18/1995	07:47:00	0.8701	33
09/18/1995	07:47:00	0.8702	33
09/18/1995	07:47:00	0.87	33
09/18/1995	07:47:00	0.8698	33
09/18/1995	07:47:00	0.8697	33
09/18/1995	07:47:00	0.8695	33
09/18/1995	07:47:59	0.8692	33
09/18/1995	07:47:59	0.8691	33
09/18/1995	07:47:59	0.8692	33
09/18/1995	07:47:59	0.869	33
09/18/1995	07:47:59	0.8693	33
09/18/1995	07:47:59	0.8694	33
09/18/1995	07:47:59	0.8692	33
09/18/1995	07:47:59	0.8691	33
09/18/1995	07:47:59	0.869	33
09/18/1995	07:47:59	0.8689	33
09/18/1995	07:49:00	0.8687	33
09/18/1995	07:49:00	0.8685	33
09/18/1995	07:49:00	0.8683	33
09/18/1995	07:49:00	0.8685	33
09/18/1995	07:49:00	0.868	33
09/18/1995	07:49:00	0.8688	33
09/18/1995	07:50:00	0.8682	33
09/18/1995	07:50:00	0.8685	33
09/18/1995	07:50:00	0.869	33
09/18/1995	07:50:00	0.8685	33
09/18/1995	07:50:00	0.8682	33
09/18/1995	07:50:00	0.868	33
09/18/1995	07:50:00	0.8678	33
09/18/1995	07:50:00	0.8675	33
09/18/1995	07:50:00	0.8683	33
09/18/1995	07:50:00	0.8674	33
09/18/1995	07:50:00	0.8672	33
09/18/1995	07:50:00	0.8673	33
09/18/1995	07:50:59	0.867	33
09/18/1995	07:50:59	0.8665	33
09/18/1995	07:50:59	0.8667	33
09/18/1995	07:50:59	0.8668	33
09/18/1995	07:50:59	0.867	33
09/18/1995	07:50:59	0.8672	33
09/18/1995	07:51:59	0.867	33
09/18/1995	07:51:59	0.8675	33
09/18/1995	07:51:59	0.867	33
09/18/1995	07:51:59	0.8665	33
09/18/1995	07:51:59	0.867	33
09/18/1995	07:51:59	0.8672	33
09/18/1995	07:51:59	0.8675	33
09/18/1995	07:51:59	0.8678	33
09/18/1995	07:51:59	0.868	33
09/18/1995	07:51:59	0.8682	33
09/18/1995	07:51:59	0.8685	33
09/18/1995	07:51:59	0.8683	33
09/18/1995	07:51:59	0.868	33
09/18/1995	07:51:59	0.8664	33
09/18/1995	07:53:00	0.8681	33
09/18/1995	07:53:00	0.8683	33
09/18/1995	07:53:00	0.868	33
09/18/1995	07:53:00	0.8681	33
09/18/1995	07:53:00	0.8683	33
09/18/1995	07:53:00	0.8685	33
09/18/1995	07:54:00	0.8682	33
09/18/1995	07:54:00	0.868	33
09/18/1995	07:54:00	0.8683	33
09/18/1995	07:54:00	0.8685	33
09/18/1995	07:54:00	0.8684	33
09/18/1995	07:54:00	0.8686	33
09/18/1995	07:54:59	0.8688	33
09/18/1995	07:54:59	0.8685	33
09/18/1995	07:54:59	0.8687	33
09/18/1995	07:54:59	0.869	33
09/18/1995	07:54:59	0.8688	33
09/18/1995	07:54:59	0.8687	33
09/18/1995	07:54:59	0.8685	33
09/18/1995	07:56:00	0.8687	33
09/18/1995	07:56:00	0.869	33
09/18/1995	07:56:00	0.8693	33
09/18/1995	07:56:00	0.8694	33
09/18/1995	07:56:00	0.8695	33
09/18/1995	07:56:00	0.8693	33
09/18/1995	07:56:00	0.869	33
09/18/1995	07:56:00	0.8695	33
09/18/1995	07:56:00	0.869	33
09/18/1995	07:57:00	0.8688	33
09/18/1995	07:57:00	0.8686	33
09/18/1995	07:57:00	0.8687	33
09/18/1995	07:57:00	0.8688	33
09/18/1995	07:57:00	0.869	33
09/18/1995	07:57:00	0.8691	33
09/18/1995	07:57:00	0.8692	33
09/18/1995	07:57:00	0.8693	33
09/18/1995	07:57:00	0.8694	33
09/18/1995	07:57:59	0.8693	33
09/18/1995	07:57:59	0.869	33
09/18/1995	07:57:59	0.8695	33
09/18/1995	07:57:59	0.8691	33
09/18/1995	07:57:59	0.8693	33
09/18/1995	07:57:59	0.8691	33
09/18/1995	07:57:59	0.8692	33
09/18/1995	07:57:59	0.8691	33
09/18/1995	07:57:59	0.869	33
09/18/1995	07:57:59	0.8689	33
09/18/1995	07:57:59	0.8687	33
09/18/1995	07:57:59	0.8685	33
09/18/1995	07:57:59	0.8688	33
09/18/1995	07:59:00	0.8683	33
09/18/1995	07:59:00	0.8682	33
09/18/1995	07:59:00	0.868	33
09/18/1995	07:59:00	0.8683	33
09/18/1995	07:59:00	0.8684	33
09/18/1995	07:59:00	0.8685	33
09/18/1995	07:59:00	0.8682	33
09/18/1995	07:59:00	0.8683	33
09/18/1995	08:00:00	0.8685	33
09/18/1995	08:00:00	0.8687	33
09/18/1995	08:00:00	0.8685	33
09/18/1995	08:00:00	0.8686	33
09/18/1995	08:00:00	0.8688	33
09/18/1995	08:00:00	0.869	33
09/18/1995	08:00:00	0.8688	33
09/18/1995	08:00:59	0.8689	33
09/18/1995	08:00:59	0.869	33
09/18/1995	08:00:59	0.8687	33
09/18/1995	08:00:59	0.8685	33
09/18/1995	08:00:59	0.869	33
09/18/1995	08:00:59	0.8688	33
09/18/1995	08:00:59	0.8687	33
09/18/1995	08:02:00	0.8688	33
09/18/1995	08:02:00	0.8687	33
09/18/1995	08:02:00	0.8688	33
09/18/1995	08:02:00	0.8689	33
09/18/1995	08:02:00	0.869	33
09/18/1995	08:02:00	0.8691	33
09/18/1995	08:02:00	0.8692	33
09/18/1995	08:02:00	0.869	33
09/18/1995	08:02:00	0.8692	33
09/18/1995	08:02:00	0.8694	33
09/18/1995	08:02:00	0.8693	33
09/18/1995	08:02:00	0.8694	33
09/18/1995	08:02:00	0.8693	33
09/18/1995	08:02:00	0.8692	33
09/18/1995	08:03:00	0.8693	33
09/18/1995	08:03:00	0.8695	33
09/18/1995	08:03:00	0.8694	33
09/18/1995	08:03:00	0.8692	33
09/18/1995	08:03:00	0.8693	33
09/18/1995	08:03:00	0.8691	33
09/18/1995	08:03:00	0.869	33
09/18/1995	08:03:00	0.8692	33
09/18/1995	08:03:59	0.8693	33
09/18/1995	08:03:59	0.8694	33
09/18/1995	08:03:59	0.8695	33
09/18/1995	08:03:59	0.8693	33
09/18/1995	08:03:59	0.8694	33
09/18/1995	08:03:59	0.8693	33
09/18/1995	08:03:59	0.8695	33
09/18/1995	08:03:59	0.8693	33
09/18/1995	08:03:59	0.8692	33
09/18/1995	08:03:59	0.8691	33
09/18/1995	08:03:59	0.8693	33
09/18/1995	08:04:59	0.8691	33
09/18/1995	08:04:59	0.869	33
09/18/1995	08:04:59	0.8693	33
09/18/1995	08:04:59	0.8696	33
09/18/1995	08:04:59	0.8697	33
09/18/1995	08:06:00	0.8698	33
09/18/1995	08:06:00	0.8696	33
09/18/1995	08:06:00	0.8698	33
09/18/1995	08:06:00	0.8696	33
09/18/1995	08:06:00	0.8697	33
09/18/1995	08:06:00	0.8698	33
09/18/1995	08:06:00	0.8697	33
09/18/1995	08:06:00	0.8698	33
09/18/1995	08:06:00	0.87	33
09/18/1995	08:06:00	0.8702	33
09/18/1995	08:06:59	0.8703	33
09/18/1995	08:06:59	0.8705	33
09/18/1995	08:06:59	0.8703	33
09/18/1995	08:06:59	0.8702	33
09/18/1995	08:06:59	0.87	33
09/18/1995	08:06:59	0.8701	33
09/18/1995	08:06:59	0.8702	33
09/18/1995	08:06:59	0.87	33
09/18/1995	08:06:59	0.8702	33
09/18/1995	08:07:59	0.8705	33
09/18/1995	08:07:59	0.8704	33
09/18/1995	08:07:59	0.8705	33
09/18/1995	08:07:59	0.8704	33
09/18/1995	08:07:59	0.8703	33
09/18/1995	08:07:59	0.8704	33
09/18/1995	08:07:59	0.8706	33
09/18/1995	08:09:00	0.8703	33
09/18/1995	08:09:00	0.8704	33
09/18/1995	08:09:00	0.8703	33
09/18/1995	08:09:00	0.8702	33
09/18/1995	08:09:00	0.8703	33
09/18/1995	08:10:00	0.8704	33
09/18/1995	08:10:00	0.8705	33
09/18/1995	08:10:00	0.8703	33
09/18/1995	08:10:00	0.8704	33
09/18/1995	08:10:00	0.8705	33
09/18/1995	08:10:59	0.8704	33
09/18/1995	08:10:59	0.8705	33
09/18/1995	08:10:59	0.8704	33
09/18/1995	08:10:59	0.8702	33
09/18/1995	08:10:59	0.87	33
09/18/1995	08:10:59	0.8701	33
09/18/1995	08:10:59	0.87	33
09/18/1995	08:12:00	0.8702	33
09/18/1995	08:12:00	0.8701	33
09/18/1995	08:12:00	0.87	33
09/18/1995	08:12:00	0.8701	33
09/18/1995	08:12:00	0.8702	33
09/18/1995	08:12:00	0.8703	33
09/18/1995	08:12:00	0.8702	33
09/18/1995	08:12:00	0.8703	33
09/18/1995	08:12:00	0.8702	33
09/18/1995	08:13:00	0.8704	33
09/18/1995	08:13:00	0.8703	33
09/18/1995	08:13:00	0.8702	33
09/18/1995	08:13:00	0.87	33
09/18/1995	08:13:00	0.8702	33
09/18/1995	08:13:00	0.8703	33
09/18/1995	08:13:00	0.8704	33
09/18/1995	08:13:00	0.8703	33
09/18/1995	08:13:59	0.8701	33
09/18/1995	08:13:59	0.8703	33
09/18/1995	08:13:59	0.8705	33
09/18/1995	08:15:00	0.8706	33
09/18/1995	08:15:00	0.8705	33
09/18/1995	08:15:00	0.8707	33
09/18/1995	08:15:00	0.8708	33
09/18/1995	08:16:00	0.8709	33
09/18/1995	08:16:00	0.871	33
09/18/1995	08:16:00	0.8712	33
09/18/1995	08:16:00	0.871	33
09/18/1995	08:16:00	0.8708	33
09/18/1995	08:16:00	0.8707	33
09/18/1995	08:16:59	0.8709	33
09/18/1995	08:16:59	0.871	33
09/18/1995	08:16:59	0.8709	33
09/18/1995	08:16:59	0.871	33
09/18/1995	08:16:59	0.8711	33
09/18/1995	08:16:59	0.8712	33
09/18/1995	08:16:59	0.8713	33
09/18/1995	08:16:59	0.8714	33
09/18/1995	08:16:59	0.8713	33
09/18/1995	08:16:59	0.8714	33
09/18/1995	08:18:00	0.8715	33
09/18/1995	08:18:00	0.8716	33
09/18/1995	08:18:00	0.8714	33
09/18/1995	08:18:00	0.8713	33
09/18/1995	08:19:00	0.8712	33
09/18/1995	08:19:00	0.8715	33
09/18/1995	08:19:00	0.8717	33
09/18/1995	08:19:00	0.8716	33
09/18/1995	08:19:00	0.8717	33
09/18/1995	08:19:00	0.8715	33
09/18/1995	08:19:00	0.8717	33
09/18/1995	08:19:59	0.8716	33
09/18/1995	08:19:59	0.8715	33
09/18/1995	08:19:59	0.8716	33
09/18/1995	08:19:59	0.8717	33
09/18/1995	08:19:59	0.8716	33
09/18/1995	08:19:59	0.8715	33
09/18/1995	08:19:59	0.8716	33
09/18/1995	08:20:59	0.8717	33
09/18/1995	08:20:59	0.8715	33
09/18/1995	08:20:59	0.8713	33
09/18/1995	08:20:59	0.8715	33
09/18/1995	08:20:59	0.8717	33
09/18/1995	08:20:59	0.8718	33
09/18/1995	08:20:59	0.8716	33
09/18/1995	08:20:59	0.8715	33
09/18/1995	08:22:00	0.8712	33
09/18/1995	08:22:00	0.8711	33
09/18/1995	08:22:00	0.871	33
09/18/1995	08:22:00	0.8709	33
09/18/1995	08:22:00	0.871	33
09/18/1995	08:22:00	0.8712	33
09/18/1995	08:22:00	0.8711	33
09/18/1995	08:22:00	0.8712	33
09/18/1995	08:22:00	0.8713	33
09/18/1995	08:22:00	0.8714	33
09/18/1995	08:22:00	0.8712	33
09/18/1995	08:23:00	0.871	33
09/18/1995	08:23:00	0.8709	33
09/18/1995	08:23:00	0.8708	33
09/18/1995	08:23:00	0.8709	33
09/18/1995	08:23:00	0.8712	33
09/18/1995	08:23:00	0.8713	33
09/18/1995	08:23:59	0.8712	33
09/18/1995	08:23:59	0.8713	33
09/18/1995	08:23:59	0.8714	33
09/18/1995	08:23:59	0.8713	33
09/18/1995	08:25:00	0.8715	33
09/18/1995	08:25:00	0.8716	33
09/18/1995	08:25:00	0.8717	33
09/18/1995	08:25:00	0.8716	33
09/18/1995	08:25:00	0.8717	33
09/18/1995	08:25:00	0.8718	33
09/18/1995	08:25:00	0.8717	33
09/18/1995	08:25:00	0.8715	33
09/18/1995	08:25:00	0.8714	33
09/18/1995	08:25:00	0.8713	33
09/18/1995	08:26:00	0.8711	33
09/18/1995	08:26:00	0.871	33
09/18/1995	08:26:00	0.8712	33
09/18/1995	08:26:00	0.871	33
09/18/1995	08:26:00	0.8711	33
09/18/1995	08:26:00	0.871	33
09/18/1995	08:26:00	0.8712	33
09/18/1995	08:26:59	0.8713	33
09/18/1995	08:26:59	0.8715	33
09/18/1995	08:26:59	0.8716	33
09/18/1995	08:26:59	0.8714	33
09/18/1995	08:26:59	0.8715	33
09/18/1995	08:26:59	0.8714	33
09/18/1995	08:26:59	0.8712	33
09/18/1995	08:28:00	0.8711	33
09/18/1995	08:28:00	0.8712	33
09/18/1995	08:28:00	0.8713	33
09/18/1995	08:28:00	0.8714	33
09/18/1995	08:28:00	0.8712	33
09/18/1995	08:29:00	0.8713	33
09/18/1995	08:29:00	0.8715	33
09/18/1995	08:29:00	0.8713	33
09/18/1995	08:29:00	0.8712	33
09/18/1995	08:29:00	0.8711	33
09/18/1995	08:29:00	0.871	33
09/18/1995	08:29:00	0.8711	33
09/18/1995	08:29:00	0.8712	33
09/18/1995	08:29:59	0.871	33
09/18/1995	08:29:59	0.8713	33
09/18/1995	08:29:59	0.8709	33
09/18/1995	08:29:59	0.8708	33
09/18/1995	08:29:59	0.8707	33
09/18/1995	08:31:00	0.8708	33
09/18/1995	08:31:00	0.8706	33
09/18/1995	08:31:00	0.8705	33
09/18/1995	08:31:00	0.8703	33
09/18/1995	08:31:00	0.8702	33
09/18/1995	08:31:00	0.8701	33
09/18/1995	08:31:00	0.8703	33
09/18/1995	08:32:00	0.8702	33
09/18/1995	08:32:00	0.8704	33
09/18/1995	08:32:00	0.8705	33
09/18/1995	08:32:00	0.8703	33
09/18/1995	08:32:00	0.8702	33
09/18/1995	08:32:59	0.8701	33
09/18/1995	08:32:59	0.87	33
09/18/1995	08:32:59	0.8702	33
09/18/1995	08:32:59	0.8703	33
09/18/1995	08:32:59	0.8702	33
09/18/1995	08:32:59	0.8703	33
09/18/1995	08:32:59	0.8702	33
09/18/1995	08:32:59	0.8703	33
09/18/1995	08:34:00	0.8702	33
09/18/1995	08:34:00	0.8701	33
09/18/1995	08:34:00	0.87	33
09/18/1995	08:34:00	0.8702	33
09/18/1995	08:34:00	0.87	33
09/18/1995	08:34:00	0.8699	33
09/18/1995	08:34:00	0.8698	33
09/18/1995	08:34:00	0.8697	33
09/18/1995	08:35:00	0.8696	33
09/18/1995	08:35:00	0.8697	33
09/18/1995	08:35:00	0.8698	33
09/18/1995	08:35:00	0.87	33
09/18/1995	08:35:00	0.8699	33
09/18/1995	08:35:00	0.8698	33
09/18/1995	08:35:00	0.87	33
09/18/1995	08:35:00	0.8699	33
09/18/1995	08:35:00	0.87	33
09/18/1995	08:35:59	0.8702	33
09/18/1995	08:35:59	0.87	33
09/18/1995	08:35:59	0.8701	33
09/18/1995	08:35:59	0.87	33
09/18/1995	08:35:59	0.8699	33
09/18/1995	08:35:59	0.87	33
09/18/1995	08:36:59	0.8701	33
09/18/1995	08:36:59	0.87	33
09/18/1995	08:36:59	0.8699	33
09/18/1995	08:36:59	0.87	33
09/18/1995	08:36:59	0.8701	33
09/18/1995	08:36:59	0.8702	33
09/18/1995	08:38:00	0.8703	33
09/18/1995	08:38:00	0.8701	33
09/18/1995	08:38:00	0.87	33
09/18/1995	08:38:00	0.8699	33
09/18/1995	08:38:00	0.8697	33
09/18/1995	08:38:00	0.8696	33
09/18/1995	08:38:00	0.8695	33
09/18/1995	08:39:00	0.8694	33
09/18/1995	08:39:00	0.8693	33
09/18/1995	08:39:00	0.8697	33
09/18/1995	08:39:00	0.8694	33
09/18/1995	08:39:00	0.8698	33
09/18/1995	08:39:00	0.8699	33
09/18/1995	08:39:00	0.87	33
09/18/1995	08:39:00	0.8702	33
09/18/1995	08:39:59	0.8701	33
09/18/1995	08:39:59	0.8699	33
09/18/1995	08:39:59	0.87	33
09/18/1995	08:39:59	0.8701	33
09/18/1995	08:39:59	0.8702	33
09/18/1995	08:41:00	0.87	33
09/18/1995	08:41:00	0.8701	33
09/18/1995	08:42:00	0.8699	33
09/18/1995	08:42:00	0.8701	33
09/18/1995	08:42:00	0.87	33
09/18/1995	08:42:00	0.8699	33
09/18/1995	08:42:00	0.87	33
09/18/1995	08:42:00	0.8699	33
09/18/1995	08:42:00	0.8698	33
09/18/1995	08:42:59	0.8697	33
09/18/1995	08:42:59	0.8698	33
09/18/1995	08:42:59	0.87	33
09/18/1995	08:42:59	0.8701	33
09/18/1995	08:44:00	0.8702	33
09/18/1995	08:44:00	0.8701	33
09/18/1995	08:44:00	0.87	33
09/18/1995	08:44:00	0.8699	33
09/18/1995	08:45:00	0.87	33
09/18/1995	08:45:00	0.8698	33
09/18/1995	08:45:00	0.8699	33
09/18/1995	08:45:00	0.8698	33
09/18/1995	08:45:00	0.8699	33
09/18/1995	08:45:59	0.8697	33
09/18/1995	08:45:59	0.8698	33
09/18/1995	08:45:59	0.8699	33
09/18/1995	08:45:59	0.87	33
09/18/1995	08:47:00	0.8701	33
09/18/1995	08:47:00	0.87	33
09/18/1995	08:47:00	0.8699	33
09/18/1995	08:48:00	0.8699	33
09/18/1995	08:48:00	0.87	33
09/18/1995	08:48:00	0.8697	33
09/18/1995	08:48:00	0.8696	33
09/18/1995	08:48:00	0.8695	33
09/18/1995	08:48:00	0.8694	33
09/18/1995	08:48:00	0.8695	33
09/18/1995	08:48:00	0.8696	33
09/18/1995	08:48:59	0.8694	33
09/18/1995	08:48:59	0.8695	33
09/18/1995	08:48:59	0.8696	33
09/18/1995	08:48:59	0.8694	33
09/18/1995	08:48:59	0.8693	33
09/18/1995	08:48:59	0.8695	33
09/18/1995	08:48:59	0.8696	33
09/18/1995	08:49:59	0.8697	33
09/18/1995	08:49:59	0.8696	33
09/18/1995	08:49:59	0.8695	33
09/18/1995	08:49:59	0.8694	33
09/18/1995	08:51:00	0.8695	33
09/18/1995	08:51:00	0.8694	33
09/18/1995	08:51:00	0.8696	33
09/18/1995	08:51:00	0.8697	33
09/18/1995	08:51:59	0.8699	33
09/18/1995	08:51:59	0.8698	33
09/18/1995	08:52:59	0.8704	33
09/18/1995	08:52:59	0.8705	33
09/18/1995	08:52:59	0.8706	33
09/18/1995	08:52:59	0.8705	33
09/18/1995	08:52:59	0.8704	33
09/18/1995	08:54:00	0.8703	33
09/18/1995	08:54:00	0.8704	33
09/18/1995	08:54:00	0.8705	33
09/18/1995	08:54:00	0.8704	33
09/18/1995	08:54:00	0.8703	33
09/18/1995	08:54:00	0.8704	33
09/18/1995	08:54:00	0.8706	33
09/18/1995	08:55:00	0.8705	33
09/18/1995	08:55:00	0.8706	33
09/18/1995	08:55:00	0.8707	33
09/18/1995	08:55:00	0.8705	33
09/18/1995	08:55:00	0.8706	33
09/18/1995	08:55:00	0.8705	33
09/18/1995	08:55:00	0.8704	33
09/18/1995	08:55:00	0.8704	33
09/18/1995	08:55:59	0.8705	33
09/18/1995	08:55:59	0.8706	33
09/18/1995	08:55:59	0.8707	33
09/18/1995	08:55:59	0.8708	33
09/18/1995	08:55:59	0.8707	33
09/18/1995	08:55:59	0.8709	33
09/18/1995	08:57:00	0.8707	33
09/18/1995	08:57:00	0.8709	33
09/18/1995	08:57:00	0.8707	33
09/18/1995	08:57:00	0.8709	33
09/18/1995	08:57:00	0.871	33
09/18/1995	08:58:00	0.8709	33
09/18/1995	08:58:00	0.871	33
09/18/1995	08:58:59	0.8709	33
09/18/1995	08:58:59	0.8712	33
09/18/1995	08:58:59	0.8713	33
09/18/1995	08:58:59	0.8712	33
09/18/1995	08:58:59	0.8713	33
09/18/1995	09:00:00	0.8714	33
09/18/1995	09:00:00	0.8711	33
09/18/1995	09:00:00	0.871	33
09/18/1995	09:00:00	0.8709	33
09/18/1995	09:00:00	0.8707	33
09/18/1995	09:00:00	0.871	33
09/18/1995	09:00:00	0.8709	33
09/18/1995	09:00:00	0.8708	33
09/18/1995	09:01:00	0.8707	33
09/18/1995	09:01:00	0.8708	33
09/18/1995	09:01:00	0.8709	33
09/18/1995	09:01:00	0.871	33
09/18/1995	09:01:00	0.8711	33
09/18/1995	09:01:59	0.8708	33
09/18/1995	09:01:59	0.8707	33
09/18/1995	09:01:59	0.8708	33
09/18/1995	09:03:00	0.8709	33
09/18/1995	09:03:00	0.8706	33
09/18/1995	09:03:00	0.8707	33
09/18/1995	09:03:00	0.8708	33
09/18/1995	09:04:00	0.8706	33
09/18/1995	09:04:00	0.8707	33
09/18/1995	09:04:00	0.8708	33
09/18/1995	09:04:00	0.8709	33
09/18/1995	09:04:00	0.8708	33
09/18/1995	09:04:59	0.8705	33
09/18/1995	09:04:59	0.8706	33
09/18/1995	09:04:59	0.8705	33
09/18/1995	09:05:59	0.8706	33
09/18/1995	09:05:59	0.8705	33
09/18/1995	09:05:59	0.8704	33
09/18/1995	09:05:59	0.8703	33
09/18/1995	09:05:59	0.8702	33
09/18/1995	09:05:59	0.8701	33
09/18/1995	09:05:59	0.87	33
09/18/1995	09:07:00	0.8699	33
09/18/1995	09:07:00	0.87	33
09/18/1995	09:07:00	0.8702	33
09/18/1995	09:07:00	0.8704	33
09/18/1995	09:07:00	0.8703	33
09/18/1995	09:07:00	0.8704	33
09/18/1995	09:07:00	0.8703	33
09/18/1995	09:07:00	0.8704	33
09/18/1995	09:08:00	0.8702	33
09/18/1995	09:08:00	0.8703	33
09/18/1995	09:08:00	0.8703	33
09/18/1995	09:08:00	0.8702	33
09/18/1995	09:08:59	0.8701	33
09/18/1995	09:08:59	0.8702	33
09/18/1995	09:08:59	0.8701	33
09/18/1995	09:08:59	0.8702	33
09/18/1995	09:10:00	0.8701	33
09/18/1995	09:10:00	0.87	33
09/18/1995	09:10:00	0.8702	33
09/18/1995	09:10:00	0.8703	33
09/18/1995	09:11:00	0.8704	33
09/18/1995	09:11:00	0.8705	33
09/18/1995	09:11:00	0.8703	33
09/18/1995	09:11:00	0.8702	33
09/18/1995	09:11:00	0.8701	33
09/18/1995	09:11:59	0.87	33
09/18/1995	09:11:59	0.8702	33
09/18/1995	09:11:59	0.8703	33
09/18/1995	09:11:59	0.8704	33
09/18/1995	09:11:59	0.8705	33
09/18/1995	09:11:59	0.8706	33
09/18/1995	09:13:00	0.8704	33
09/18/1995	09:14:00	0.8703	33
09/18/1995	09:14:00	0.8704	33
09/18/1995	09:14:00	0.8703	33
09/18/1995	09:14:59	0.8701	33
09/18/1995	09:14:59	0.8702	33
09/18/1995	09:16:00	0.8701	33
09/18/1995	09:16:00	0.8699	33
09/18/1995	09:17:00	0.8698	33
09/18/1995	09:17:00	0.87	33
09/18/1995	09:17:00	0.8697	33
09/18/1995	09:17:59	0.8702	33
09/18/1995	09:17:59	0.87	33
09/18/1995	09:17:59	0.8701	33
09/18/1995	09:19:00	0.87	33
09/18/1995	09:19:00	0.8702	33
09/18/1995	09:19:00	0.8703	33
09/18/1995	09:19:00	0.8704	33
09/18/1995	09:19:00	0.8703	33
09/18/1995	09:20:00	0.8705	33
09/18/1995	09:20:00	0.8703	33
09/18/1995	09:20:00	0.8702	33
09/18/1995	09:20:00	0.8701	33
09/18/1995	09:20:00	0.87	33
09/18/1995	09:20:00	0.8701	33
09/18/1995	09:20:00	0.8703	33
09/18/1995	09:20:59	0.8701	33
09/18/1995	09:21:59	0.8699	33
09/18/1995	09:21:59	0.8698	33
09/18/1995	09:23:00	0.8698	33
09/18/1995	09:23:00	0.8699	33
09/18/1995	09:24:00	0.8699	33
09/18/1995	09:24:00	0.8698	33
09/18/1995	09:24:00	0.8697	33
09/18/1995	09:24:00	0.8696	33
09/18/1995	09:24:00	0.8697	33
09/18/1995	09:24:00	0.8696	33
09/18/1995	09:24:00	0.8697	33
09/18/1995	09:24:00	0.8696	33
09/18/1995	09:24:00	0.8698	33
09/18/1995	09:24:00	0.8699	33
09/18/1995	09:24:59	0.87	33
09/18/1995	09:24:59	0.8699	33
09/18/1995	09:24:59	0.8697	33
09/18/1995	09:26:00	0.8698	33
09/18/1995	09:26:00	0.87	33
09/18/1995	09:27:00	0.8698	33
09/18/1995	09:27:00	0.87	33
09/18/1995	09:27:00	0.8699	33
09/18/1995	09:27:00	0.87	33
09/18/1995	09:27:59	0.8698	33
09/18/1995	09:27:59	0.8699	33
09/18/1995	09:29:00	0.8702	33
09/18/1995	09:29:00	0.87	33
09/18/1995	09:29:00	0.8699	33
09/18/1995	09:29:00	0.8701	33
09/18/1995	09:29:00	0.8698	33
09/18/1995	09:30:00	0.8697	33
09/18/1995	09:30:00	0.8696	33
09/18/1995	09:30:00	0.8695	33
09/18/1995	09:30:00	0.8694	33
09/18/1995	09:30:00	0.8696	33
09/18/1995	09:30:00	0.8695	33
09/18/1995	09:30:00	0.8694	33
09/18/1995	09:30:00	0.8695	33
09/18/1995	09:30:59	0.8698	33
09/18/1995	09:30:59	0.87	33
09/18/1995	09:30:59	0.8699	33
09/18/1995	09:30:59	0.87	33
09/18/1995	09:30:59	0.8699	33
09/18/1995	09:32:00	0.8698	33
09/18/1995	09:32:00	0.8697	33
09/18/1995	09:32:00	0.8696	33
09/18/1995	09:32:00	0.8695	33
09/18/1995	09:32:00	0.8698	33
09/18/1995	09:32:00	0.87	33
09/18/1995	09:33:00	0.8701	33
09/18/1995	09:33:00	0.87	33
09/18/1995	09:33:59	0.8697	33
09/18/1995	09:33:59	0.8698	33
09/18/1995	09:33:59	0.87	33
09/18/1995	09:34:59	0.8699	33
09/18/1995	09:34:59	0.87	33
09/18/1995	09:34:59	0.8701	33
09/18/1995	09:34:59	0.8702	33
09/18/1995	09:34:59	0.8703	33
09/18/1995	09:36:00	0.8704	33
09/18/1995	09:36:00	0.8705	33
09/18/1995	09:36:59	0.8706	33
09/18/1995	09:36:59	0.8707	33
09/18/1995	09:36:59	0.8708	33
09/18/1995	09:36:59	0.8709	33
09/18/1995	09:36:59	0.8708	33
09/18/1995	09:36:59	0.8707	33
09/18/1995	09:37:59	0.8709	33
09/18/1995	09:37:59	0.871	33
09/18/1995	09:37:59	0.8711	33
09/18/1995	09:37:59	0.8712	33
09/18/1995	09:37:59	0.871	33
09/18/1995	09:39:00	0.8709	33
09/18/1995	09:39:00	0.8708	33
09/18/1995	09:40:00	0.8707	33
09/18/1995	09:40:00	0.8708	33
09/18/1995	09:40:00	0.8709	33
09/18/1995	09:40:00	0.8708	33
09/18/1995	09:40:00	0.8707	33
09/18/1995	09:40:00	0.8708	33
09/18/1995	09:40:00	0.8709	33
09/18/1995	09:40:59	0.871	33
09/18/1995	09:40:59	0.8711	33
09/18/1995	09:40:59	0.8712	33
09/18/1995	09:40:59	0.871	33
09/18/1995	09:42:00	0.8709	33
09/18/1995	09:42:00	0.8711	33
09/18/1995	09:42:00	0.871	33
09/18/1995	09:43:00	0.8711	33
09/18/1995	09:43:00	0.8712	33
09/18/1995	09:43:00	0.8713	33
09/18/1995	09:43:59	0.8712	33
09/18/1995	09:43:59	0.8711	33
09/18/1995	09:43:59	0.871	33
09/18/1995	09:43:59	0.8709	33
09/18/1995	09:45:00	0.871	33
09/18/1995	09:45:00	0.8709	33
09/18/1995	09:45:00	0.871	33
09/18/1995	09:46:00	0.8711	33
09/18/1995	09:46:00	0.871	33
09/18/1995	09:46:00	0.8709	33
09/18/1995	09:46:00	0.871	33
09/18/1995	09:46:00	0.8711	33
09/18/1995	09:46:00	0.871	33
09/18/1995	09:46:59	0.8709	33
09/18/1995	09:48:00	0.8707	33
09/18/1995	09:48:00	0.8709	33
09/18/1995	09:48:00	0.8708	33
09/18/1995	09:48:00	0.8706	33
09/18/1995	09:49:00	0.8705	33
09/18/1995	09:49:00	0.8704	33
09/18/1995	09:49:00	0.8705	33
09/18/1995	09:49:59	0.8704	33
09/18/1995	09:49:59	0.8703	33
09/18/1995	09:49:59	0.8702	33
09/18/1995	09:49:59	0.8701	33
09/18/1995	09:50:59	0.87	33
09/18/1995	09:50:59	0.8701	33
09/18/1995	09:50:59	0.87	33
09/18/1995	09:50:59	0.8699	33
09/18/1995	09:52:00	0.87	33
09/18/1995	09:52:00	0.8702	33
09/18/1995	09:52:00	0.8703	33
09/18/1995	09:53:00	0.8703	33
09/18/1995	09:53:00	0.8704	33
09/18/1995	09:53:59	0.8702	33
09/18/1995	09:53:59	0.8703	33
09/18/1995	09:53:59	0.8702	33
09/18/1995	09:53:59	0.87	33
09/18/1995	09:53:59	0.8699	33
09/18/1995	09:55:00	0.8698	33
09/18/1995	09:55:00	0.87	33
09/18/1995	09:55:00	0.8701	33
09/18/1995	09:55:00	0.87	33
09/18/1995	09:55:00	0.8699	33
09/18/1995	09:55:00	0.8699	33
09/18/1995	09:56:59	0.8704	33
09/18/1995	09:56:59	0.8703	33
09/18/1995	09:56:59	0.8702	33
09/18/1995	09:58:00	0.87	33
09/18/1995	09:58:00	0.8701	33
09/18/1995	09:58:00	0.8703	33
09/18/1995	09:58:00	0.8705	33
09/18/1995	09:58:00	0.8704	33
09/18/1995	09:59:00	0.8703	33
09/18/1995	09:59:00	0.8704	33
09/18/1995	09:59:59	0.8707	33
09/18/1995	09:59:59	0.8708	33
09/18/1995	09:59:59	0.8709	33
09/18/1995	09:59:59	0.871	33
09/18/1995	10:01:00	0.8709	33
09/18/1995	10:01:00	0.871	33
09/18/1995	10:01:00	0.8711	33
09/18/1995	10:02:00	0.8712	33
09/18/1995	10:02:00	0.8713	33
09/18/1995	10:02:00	0.8711	33
09/18/1995	10:02:00	0.871	33
09/18/1995	10:02:00	0.8711	33
09/18/1995	10:02:00	0.8712	33
09/18/1995	10:02:00	0.8711	33
09/18/1995	10:02:59	0.8713	33
09/18/1995	10:02:59	0.8714	33
09/18/1995	10:02:59	0.8713	33
09/18/1995	10:02:59	0.8714	33
09/18/1995	10:02:59	0.8712	33
09/18/1995	10:02:59	0.8711	33
09/18/1995	10:04:00	0.8712	33
09/18/1995	10:05:00	0.8713	33
09/18/1995	10:05:00	0.8714	33
09/18/1995	10:05:59	0.8713	33
09/18/1995	10:05:59	0.8711	33
09/18/1995	10:06:59	0.8709	33
09/18/1995	10:08:00	0.8713	33
09/18/1995	10:08:00	0.8711	33
09/18/1995	10:08:00	0.8714	33
09/18/1995	10:09:00	0.8712	33
09/18/1995	10:09:00	0.8713	33
09/18/1995	10:09:00	0.8714	33
09/18/1995	10:09:00	0.8715	33
09/18/1995	10:09:59	0.8713	33
09/18/1995	10:09:59	0.8714	33
09/18/1995	10:09:59	0.8715	33
09/18/1995	10:09:59	0.8714	33
09/18/1995	10:09:59	0.8715	33
09/18/1995	10:11:00	0.8716	33
09/18/1995	10:11:00	0.8717	33
09/18/1995	10:11:00	0.8718	33
09/18/1995	10:11:00	0.8719	33
09/18/1995	10:12:00	0.8718	33
09/18/1995	10:12:00	0.8717	33
09/18/1995	10:12:00	0.8718	33
09/18/1995	10:12:00	0.872	33
09/18/1995	10:12:00	0.8718	33
09/18/1995	10:12:59	0.8717	33
09/18/1995	10:12:59	0.8716	33
09/18/1995	10:12:59	0.8717	33
09/18/1995	10:12:59	0.8718	33
09/18/1995	10:12:59	0.872	33
09/18/1995	10:14:00	0.8723	33
09/18/1995	10:14:00	0.8722	33
09/18/1995	10:14:00	0.8721	33
09/18/1995	10:14:00	0.8722	33
09/18/1995	10:14:00	0.8721	33
09/18/1995	10:14:00	0.872	33
09/18/1995	10:14:00	0.8719	33
09/18/1995	10:14:00	0.8718	33
09/18/1995	10:15:00	0.8719	33
09/18/1995	10:15:00	0.8718	33
09/18/1995	10:15:00	0.8717	33
09/18/1995	10:15:00	0.8718	33
09/18/1995	10:15:00	0.8719	33
09/18/1995	10:15:00	0.872	33
09/18/1995	10:15:00	0.8721	33
09/18/1995	10:15:59	0.8719	33
09/18/1995	10:15:59	0.8718	33
09/18/1995	10:15:59	0.8717	33
09/18/1995	10:15:59	0.8718	33
09/18/1995	10:15:59	0.8719	33
09/18/1995	10:17:00	0.872	33
09/18/1995	10:17:00	0.8719	33
09/18/1995	10:17:00	0.8718	33
09/18/1995	10:17:00	0.8717	33
09/18/1995	10:17:00	0.8716	33
09/18/1995	10:17:00	0.8715	33
09/18/1995	10:18:00	0.8716	33
09/18/1995	10:18:00	0.8714	33
09/18/1995	10:18:59	0.8715	33
09/18/1995	10:18:59	0.8714	33
09/18/1995	10:19:59	0.8713	33
09/18/1995	10:21:00	0.8711	33
09/18/1995	10:21:00	0.8713	33
09/18/1995	10:21:00	0.8714	33
09/18/1995	10:21:00	0.8717	33
09/18/1995	10:21:00	0.8715	33
09/18/1995	10:21:00	0.8716	33
09/18/1995	10:21:59	0.8716	33
09/18/1995	10:21:59	0.8717	33
09/18/1995	10:21:59	0.8718	33
09/18/1995	10:21:59	0.8717	33
09/18/1995	10:22:59	0.8716	33
09/18/1995	10:22:59	0.8714	33
09/18/1995	10:22:59	0.8715	33
09/18/1995	10:22:59	0.8716	33
09/18/1995	10:24:00	0.8717	33
09/18/1995	10:24:00	0.8716	33
09/18/1995	10:25:00	0.8717	33
09/18/1995	10:25:00	0.8716	33
09/18/1995	10:25:00	0.8717	33
09/18/1995	10:25:00	0.8716	33
09/18/1995	10:25:00	0.8715	33
09/18/1995	10:25:00	0.8714	33
09/18/1995	10:25:59	0.8718	33
09/18/1995	10:25:59	0.8719	33
09/18/1995	10:25:59	0.8718	33
09/18/1995	10:25:59	0.8717	33
09/18/1995	10:25:59	0.8716	33
09/18/1995	10:27:00	0.8717	33
09/18/1995	10:27:00	0.8715	33
09/18/1995	10:27:00	0.8714	33
09/18/1995	10:27:00	0.8715	33
09/18/1995	10:27:00	0.8716	33
09/18/1995	10:27:00	0.8713	33
09/18/1995	10:28:00	0.8717	33
09/18/1995	10:28:00	0.8716	33
09/18/1995	10:28:00	0.8717	33
09/18/1995	10:28:00	0.8719	33
09/18/1995	10:28:00	0.8718	33
09/18/1995	10:28:00	0.8717	33
09/18/1995	10:28:59	0.8718	33
09/18/1995	10:28:59	0.8719	33
09/18/1995	10:28:59	0.8718	33
09/18/1995	10:30:00	0.8717	33
09/18/1995	10:30:00	0.8718	33
09/18/1995	10:30:00	0.8716	33
09/18/1995	10:30:00	0.8717	33
09/18/1995	10:30:00	0.8716	33
09/18/1995	10:31:00	0.8717	33
09/18/1995	10:31:00	0.8716	33
09/18/1995	10:31:00	0.8717	33
09/18/1995	10:31:00	0.8718	33
09/18/1995	10:31:59	0.8719	33
09/18/1995	10:31:59	0.872	33
09/18/1995	10:33:00	0.8718	33
09/18/1995	10:33:00	0.872	33
09/18/1995	10:34:00	0.8719	33
09/18/1995	10:34:00	0.872	33
09/18/1995	10:34:00	0.8721	33
09/18/1995	10:34:00	0.8722	33
09/18/1995	10:34:00	0.8721	33
09/18/1995	10:34:00	0.872	33
09/18/1995	10:34:59	0.8719	33
09/18/1995	10:35:59	0.872	33
09/18/1995	10:35:59	0.8719	33
09/18/1995	10:35:59	0.8718	33
09/18/1995	10:35:59	0.8719	33
09/18/1995	10:35:59	0.872	33
09/18/1995	10:35:59	0.8719	33
09/18/1995	10:35:59	0.872	33
09/18/1995	10:37:00	0.8721	33
09/18/1995	10:37:00	0.872	33
09/18/1995	10:38:00	0.8718	33
09/18/1995	10:38:00	0.8717	33
09/18/1995	10:38:00	0.8718	33
09/18/1995	10:38:00	0.8717	33
09/18/1995	10:38:00	0.8718	33
09/18/1995	10:38:59	0.8717	33
09/18/1995	10:38:59	0.8716	33
09/18/1995	10:38:59	0.8717	33
09/18/1995	10:40:00	0.8716	33
09/18/1995	10:40:00	0.8715	33
09/18/1995	10:40:00	0.8714	33
09/18/1995	10:41:00	0.8715	33
09/18/1995	10:41:00	0.8716	33
09/18/1995	10:41:00	0.8717	33
09/18/1995	10:41:59	0.8716	33
09/18/1995	10:41:59	0.8715	33
09/18/1995	10:43:00	0.8717	33
09/18/1995	10:43:00	0.8714	33
09/18/1995	10:43:00	0.8713	33
09/18/1995	10:44:00	0.8715	33
09/18/1995	10:44:00	0.8713	33
09/18/1995	10:44:00	0.8714	33
09/18/1995	10:44:59	0.8715	33
09/18/1995	10:46:00	0.8716	33
09/18/1995	10:46:00	0.8717	33
09/18/1995	10:47:00	0.8716	33
09/18/1995	10:47:00	0.8717	33
09/18/1995	10:47:59	0.8715	33
09/18/1995	10:47:59	0.8716	33
09/18/1995	10:47:59	0.8717	33
09/18/1995	10:47:59	0.8718	33
09/18/1995	10:47:59	0.8719	33
09/18/1995	10:49:00	0.8718	33
09/18/1995	10:50:00	0.872	33
09/18/1995	10:50:00	0.8722	33
09/18/1995	10:50:00	0.8721	33
09/18/1995	10:50:00	0.8722	33
09/18/1995	10:50:00	0.8721	33
09/18/1995	10:50:00	0.872	33
09/18/1995	10:50:00	0.8721	33
09/18/1995	10:50:59	0.872	33
09/18/1995	10:50:59	0.8721	33
09/18/1995	10:50:59	0.8722	33
09/18/1995	10:50:59	0.8721	33
09/18/1995	10:51:59	0.872	33
09/18/1995	10:51:59	0.8719	33
09/18/1995	10:51:59	0.8723	33
09/18/1995	10:51:59	0.8721	33
09/18/1995	10:53:00	0.8722	33
09/18/1995	10:53:00	0.8721	33
09/18/1995	10:53:00	0.8719	33
09/18/1995	10:53:00	0.8721	33
09/18/1995	10:54:00	0.872	33
09/18/1995	10:54:59	0.8719	33
09/18/1995	10:56:00	0.872	33
09/18/1995	10:57:00	0.8717	33
09/18/1995	10:57:00	0.8716	33
09/18/1995	10:57:59	0.8717	33
09/18/1995	10:57:59	0.8716	33
09/18/1995	10:57:59	0.8717	33
09/18/1995	10:57:59	0.8718	33
09/18/1995	10:57:59	0.8717	33
09/18/1995	10:59:00	0.8716	33
09/18/1995	11:00:00	0.8715	33
09/18/1995	11:00:00	0.8716	33
09/18/1995	11:00:59	0.8717	33
09/18/1995	11:00:59	0.8716	33
09/18/1995	11:00:59	0.8715	33
09/18/1995	11:00:59	0.8716	33
09/18/1995	11:02:00	0.8717	33
09/18/1995	11:02:00	0.8716	33
09/18/1995	11:02:00	0.8715	33
09/18/1995	11:03:00	0.8716	33
09/18/1995	11:03:00	0.8717	33
09/18/1995	11:03:00	0.8718	33
09/18/1995	11:03:59	0.8717	33
09/18/1995	11:03:59	0.8718	33
09/18/1995	11:04:59	0.872	33
09/18/1995	11:06:00	0.8718	33
09/18/1995	11:06:00	0.8719	33
09/18/1995	11:07:59	0.8715	33
09/18/1995	11:07:59	0.8717	33
09/18/1995	11:09:00	0.8715	33
09/18/1995	11:09:00	0.8716	33
09/18/1995	11:10:00	0.8715	33
09/18/1995	11:10:00	0.8716	33
09/18/1995	11:10:59	0.8717	33
09/18/1995	11:10:59	0.8718	33
09/18/1995	11:12:00	0.8717	33
09/18/1995	11:13:00	0.8719	33
09/18/1995	11:13:00	0.8718	33
09/18/1995	11:13:59	0.8717	33
09/18/1995	11:13:59	0.8718	33
09/18/1995	11:13:59	0.8717	33
09/18/1995	11:15:00	0.8715	33
09/18/1995	11:16:00	0.8714	33
09/18/1995	11:16:00	0.8715	33
09/18/1995	11:16:59	0.8714	33
09/18/1995	11:18:00	0.8715	33
09/18/1995	11:19:59	0.8712	33
09/18/1995	11:19:59	0.8713	33
09/18/1995	11:19:59	0.8714	33
09/18/1995	11:19:59	0.8715	33
09/18/1995	11:20:59	0.8716	33
09/18/1995	11:22:00	0.8715	33
09/18/1995	11:22:00	0.8714	33
09/18/1995	11:22:00	0.8715	33
09/18/1995	11:23:00	0.8713	33
09/18/1995	11:23:00	0.8715	33
09/18/1995	11:23:00	0.8713	33
09/18/1995	11:23:00	0.8711	33
09/18/1995	11:23:59	0.871	33
09/18/1995	11:25:00	0.8711	33
09/18/1995	11:26:00	0.871	33
09/18/1995	11:26:00	0.8709	33
09/18/1995	11:26:00	0.8708	33
09/18/1995	11:26:00	0.8711	33
09/18/1995	11:26:00	0.871	33
09/18/1995	11:26:59	0.8709	33
09/18/1995	11:26:59	0.8708	33
09/18/1995	11:28:00	0.871	33
09/18/1995	11:28:00	0.8712	33
09/18/1995	11:28:00	0.8711	33
09/18/1995	11:28:00	0.871	33
09/18/1995	11:29:00	0.8712	33
09/18/1995	11:29:00	0.8711	33
09/18/1995	11:29:00	0.8712	33
09/18/1995	11:29:00	0.8714	33
09/18/1995	11:29:59	0.8715	33
09/18/1995	11:29:59	0.8716	33
09/18/1995	11:29:59	0.8715	33
09/18/1995	11:29:59	0.8712	33
09/18/1995	11:29:59	0.8713	33
09/18/1995	11:31:00	0.8713	33
09/18/1995	11:31:00	0.8712	33
09/18/1995	11:32:00	0.8711	33
09/18/1995	11:32:00	0.871	33
09/18/1995	11:32:00	0.8709	33
09/18/1995	11:32:00	0.8708	33
09/18/1995	11:32:59	0.8706	33
09/18/1995	11:32:59	0.8707	33
09/18/1995	11:32:59	0.8708	33
09/18/1995	11:34:00	0.8707	33
09/18/1995	11:34:00	0.8706	33
09/18/1995	11:34:00	0.8707	33
09/18/1995	11:35:00	0.871	33
09/18/1995	11:35:00	0.8708	33
09/18/1995	11:35:00	0.8707	33
09/18/1995	11:35:59	0.8709	33
09/18/1995	11:36:59	0.8708	33
09/18/1995	11:36:59	0.8709	33
09/18/1995	11:38:00	0.8708	33
09/18/1995	11:38:00	0.871	33
09/18/1995	11:39:00	0.8708	33
09/18/1995	11:39:00	0.8707	33
09/18/1995	11:39:00	0.871	33
09/18/1995	11:39:00	0.8709	33
09/18/1995	11:39:59	0.8709	33
09/18/1995	11:39:59	0.871	33
09/18/1995	11:41:00	0.8709	33
09/18/1995	11:41:00	0.8708	33
09/18/1995	11:41:00	0.8706	33
09/18/1995	11:42:00	0.8707	33
09/18/1995	11:42:00	0.8709	33
09/18/1995	11:42:00	0.871	33
09/18/1995	11:42:00	0.8706	33
09/18/1995	11:42:59	0.8707	33
09/18/1995	11:44:00	0.8706	33
09/18/1995	11:44:00	0.8707	33
09/18/1995	11:45:00	0.8705	33
09/18/1995	11:45:00	0.8707	33
09/18/1995	11:45:00	0.8708	33
09/18/1995	11:45:59	0.8707	33
09/18/1995	11:45:59	0.8706	33
09/18/1995	11:45:59	0.8705	33
09/18/1995	11:47:00	0.8704	33
09/18/1995	11:47:00	0.8703	33
09/18/1995	11:47:00	0.8706	33
09/18/1995	11:48:00	0.8707	33
09/18/1995	11:48:00	0.8706	33
09/18/1995	11:48:00	0.8707	33
09/18/1995	11:48:00	0.8708	33
09/18/1995	11:48:00	0.8709	33
09/18/1995	11:48:59	0.8708	33
09/18/1995	11:48:59	0.8709	33
09/18/1995	11:48:59	0.871	33
09/18/1995	11:48:59	0.8707	33
09/18/1995	11:49:59	0.8708	33
09/18/1995	11:49:59	0.8709	33
09/18/1995	11:51:00	0.8707	33
09/18/1995	11:51:00	0.8709	33
09/18/1995	11:51:59	0.8708	33
09/18/1995	11:51:59	0.8707	33
09/18/1995	11:51:59	0.8708	33
09/18/1995	11:54:00	0.8709	33
09/18/1995	11:54:00	0.8706	33
09/18/1995	11:55:00	0.8709	33
09/18/1995	11:55:59	0.8707	33
09/18/1995	11:55:59	0.8709	33
09/18/1995	11:55:59	0.8708	33
09/18/1995	11:57:00	0.8707	33
09/18/1995	11:58:00	0.8705	33
09/18/1995	11:58:59	0.8708	33
09/18/1995	12:01:00	0.8709	33
09/18/1995	12:01:00	0.8708	33
09/18/1995	12:01:59	0.8707	33
09/18/1995	12:03:00	0.8709	33
09/18/1995	12:03:00	0.871	33
09/18/1995	12:04:00	0.871	33
09/18/1995	12:04:00	0.8712	33
09/18/1995	12:04:00	0.8711	33
09/18/1995	12:04:59	0.8712	33
09/18/1995	12:04:59	0.8713	33
09/18/1995	12:04:59	0.8711	33
09/18/1995	12:05:59	0.8712	33
09/18/1995	12:05:59	0.8713	33
09/18/1995	12:05:59	0.8714	33
09/18/1995	12:07:00	0.8713	33
09/18/1995	12:08:00	0.8714	33
09/18/1995	12:08:00	0.8715	33
09/18/1995	12:08:59	0.8714	33
09/18/1995	12:11:00	0.8715	33
09/18/1995	12:11:59	0.8713	33
09/18/1995	12:11:59	0.8714	33
09/18/1995	12:14:00	0.8711	33
09/18/1995	12:14:59	0.8712	33
09/18/1995	12:16:00	0.8711	33
09/18/1995	12:17:00	0.871	33
09/18/1995	12:20:00	0.871	33
09/18/1995	12:20:59	0.8712	33
09/18/1995	12:26:00	0.8713	33
09/18/1995	12:27:00	0.871	33
09/18/1995	12:29:00	0.8713	33
09/18/1995	12:32:00	0.8712	33
09/18/1995	12:32:00	0.8711	33
09/18/1995	12:33:00	0.871	33
09/18/1995	12:33:59	0.8711	33
09/18/1995	12:36:59	0.8709	33
09/18/1995	12:37:59	0.8708	33
09/18/1995	12:37:59	0.8707	33
09/18/1995	12:40:00	0.8709	33
09/18/1995	12:40:59	0.8711	33
09/18/1995	12:43:59	0.871	33
09/18/1995	12:45:00	0.8709	33
09/18/1995	12:46:59	0.8709	33
09/18/1995	12:49:00	0.8712	33
09/18/1995	12:49:59	0.871	33
09/18/1995	12:49:59	0.8712	33
09/18/1995	12:52:00	0.8713	33
09/18/1995	12:52:00	0.8714	33
09/18/1995	12:52:00	0.8713	33
09/18/1995	12:52:00	0.8712	33
09/18/1995	12:53:00	0.8715	33
09/18/1995	12:53:00	0.8714	33
09/18/1995	12:53:00	0.8715	33
09/18/1995	12:53:00	0.8716	33
09/18/1995	12:53:00	0.8715	33
09/18/1995	12:53:00	0.8716	33
09/18/1995	12:53:00	0.8717	33
09/18/1995	12:53:00	0.8716	33
09/18/1995	12:53:59	0.8717	33
09/18/1995	12:55:00	0.8715	33
09/18/1995	12:55:00	0.8714	33
09/18/1995	12:55:00	0.8716	33
09/18/1995	12:55:00	0.8717	33
09/18/1995	12:55:00	0.8716	33
09/18/1995	12:56:00	0.8715	33
09/18/1995	12:58:00	0.8717	33
09/18/1995	12:58:00	0.8718	33
09/18/1995	12:59:00	0.8717	33
09/18/1995	12:59:59	0.8716	33
09/18/1995	13:01:00	0.8717	33
09/18/1995	13:04:00	0.8712	33
09/18/1995	13:05:00	0.8711	33
09/18/1995	13:05:00	0.8712	33
09/18/1995	13:05:00	0.8713	33
09/18/1995	13:05:00	0.8712	33
09/18/1995	13:05:59	0.8711	33
09/18/1995	13:05:59	0.871	33
09/18/1995	13:05:59	0.8709	33
09/18/1995	13:05:59	0.8708	33
09/18/1995	13:05:59	0.871	33
09/18/1995	13:06:59	0.8708	33
09/18/1995	13:06:59	0.8707	33
09/18/1995	13:06:59	0.8706	33
09/18/1995	13:06:59	0.8707	33
09/18/1995	13:06:59	0.8706	33
09/18/1995	13:06:59	0.8707	33
09/18/1995	13:06:59	0.8706	33
09/18/1995	13:08:00	0.8707	33
09/18/1995	13:08:00	0.8706	33
09/18/1995	13:09:00	0.8709	33
09/18/1995	13:09:00	0.8708	33
09/18/1995	13:09:59	0.8707	33
09/18/1995	13:09:59	0.8708	33
09/18/1995	13:11:00	0.8707	33
09/18/1995	13:12:00	0.8708	33
09/18/1995	13:12:59	0.8709	33
09/18/1995	13:14:00	0.8711	33
09/18/1995	13:17:00	0.8709	33
09/18/1995	13:18:00	0.871	33
09/18/1995	13:18:00	0.8709	33
09/18/1995	13:18:00	0.8708	33
09/18/1995	13:18:59	0.8706	33
09/18/1995	13:18:59	0.8707	33
09/18/1995	13:19:59	0.8707	33
09/18/1995	13:21:59	0.8709	33
09/18/1995	13:21:59	0.8708	33
09/18/1995	13:24:00	0.8706	33
09/18/1995	13:25:00	0.8707	33
09/18/1995	13:25:59	0.8706	33
09/18/1995	13:25:59	0.8705	33
09/18/1995	13:25:59	0.8706	33
09/18/1995	13:25:59	0.8705	33
09/18/1995	13:25:59	0.8704	33
09/18/1995	13:25:59	0.8703	33
09/18/1995	13:27:00	0.8702	33
09/18/1995	13:27:00	0.8703	33
09/18/1995	13:27:00	0.8704	33
09/18/1995	13:27:00	0.8705	33
09/18/1995	13:27:00	0.8703	33
09/18/1995	13:27:00	0.8702	33
09/18/1995	13:28:00	0.8701	33
09/18/1995	13:28:00	0.8702	33
09/18/1995	13:28:59	0.8703	33
09/18/1995	13:28:59	0.87	33
09/18/1995	13:28:59	0.8701	33
09/18/1995	13:28:59	0.8701	33
09/18/1995	13:30:00	0.87	33
09/18/1995	13:31:00	0.8702	33
09/18/1995	13:31:00	0.87	33
09/18/1995	13:31:00	0.8701	33
09/18/1995	13:31:00	0.8702	33
09/18/1995	13:31:00	0.8701	33
09/18/1995	13:31:59	0.87	33
09/18/1995	13:31:59	0.8702	33
09/18/1995	13:31:59	0.8701	33
09/18/1995	13:33:00	0.8703	33
09/18/1995	13:34:00	0.8701	33
09/18/1995	13:34:00	0.8702	33
09/18/1995	13:34:59	0.8703	33
09/18/1995	13:35:59	0.8702	33
09/18/1995	13:37:00	0.8703	33
09/18/1995	13:37:00	0.8704	33
09/18/1995	13:37:00	0.8703	33
09/18/1995	13:38:00	0.8702	33
09/18/1995	13:38:00	0.8704	33
09/18/1995	13:38:59	0.8702	33
09/18/1995	13:40:00	0.8705	33
09/18/1995	13:40:00	0.8704	33
09/18/1995	13:41:00	0.8703	33
09/18/1995	13:41:00	0.8704	33
09/18/1995	13:41:00	0.8703	33
09/18/1995	13:41:59	0.8702	33
09/18/1995	13:43:00	0.8704	33
09/18/1995	13:43:00	0.8702	33
09/18/1995	13:44:00	0.8703	33
09/18/1995	13:44:00	0.8702	33
09/18/1995	13:44:00	0.8703	33
09/18/1995	13:44:59	0.8702	33
09/18/1995	13:44:59	0.8701	33
09/18/1995	13:44:59	0.8702	33
09/18/1995	13:46:00	0.8701	33
09/18/1995	13:47:00	0.8701	33
09/18/1995	13:47:00	0.87	33
09/18/1995	13:47:00	0.8701	33
09/18/1995	13:47:00	0.8702	33
09/18/1995	13:47:59	0.8701	33
09/18/1995	13:47:59	0.8702	33
09/18/1995	13:49:00	0.8703	33
09/18/1995	13:50:00	0.8702	33
09/18/1995	13:50:59	0.8703	33
09/18/1995	13:50:59	0.8702	33
09/18/1995	13:51:59	0.8701	33
09/18/1995	13:54:00	0.87	33
09/18/1995	13:54:00	0.8701	33
09/18/1995	13:54:00	0.8702	33
09/18/1995	13:54:59	0.8701	33
09/18/1995	13:54:59	0.8702	33
09/18/1995	13:54:59	0.8701	33
09/18/1995	13:54:59	0.8702	33
09/18/1995	13:54:59	0.8701	33
09/18/1995	13:56:00	0.8702	33
09/18/1995	13:56:00	0.8701	33
09/18/1995	13:56:00	0.87	33
09/18/1995	13:57:00	0.8701	33
09/18/1995	13:57:00	0.8702	33
09/18/1995	13:57:00	0.8701	33
09/18/1995	13:57:00	0.87	33
09/18/1995	13:57:59	0.8702	33
09/18/1995	13:57:59	0.8701	33
09/18/1995	13:59:00	0.8702	33
09/18/1995	13:59:00	0.8703	33
09/18/1995	13:59:00	0.8704	33
09/18/1995	13:59:00	0.8703	33
09/18/1995	13:59:00	0.8702	33
09/18/1995	13:59:00	0.8701	33
09/18/1995	13:59:00	0.87	33
09/18/1995	13:59:00	0.8701	33
09/18/1995	13:59:00	0.87	49
09/19/1995	14:41:00	0.8699	73
09/19/1995	14:41:00	0.8698	65
09/19/1995	14:57:00	0.8696	65
09/19/1995	15:05:59	0.8696	65
09/19/1995	15:50:59	0.8703	65
09/19/1995	15:59:59	0.8703	65
09/19/1995	16:27:00	0.8696	65
09/19/1995	18:20:59	0.87	65
09/19/1995	18:42:00	0.871	65
09/19/1995	19:11:00	0.871	65
09/19/1995	19:15:00	0.8704	65
09/19/1995	19:33:00	0.8712	65
09/19/1995	19:40:00	0.8719	65
09/19/1995	21:08:00	0.8712	65
09/19/1995	21:32:00	0.8715	65
09/19/1995	22:24:00	0.8715	65
09/19/1995	23:38:00	0.8718	65
09/19/1995	23:38:00	0.872	65
09/19/1995	23:38:00	0.8723	65
09/19/1995	23:38:00	0.8725	65
09/19/1995	23:39:00	0.8729	65
09/19/1995	23:48:59	0.8729	65
09/19/1995	00:16:00	0.8734	65
09/19/1995	00:16:00	0.8735	65
09/19/1995	00:16:00	0.8734	65
09/19/1995	02:29:00	0.8713	65
09/19/1995	02:31:00	0.8709	65
09/19/1995	02:31:00	0.8708	65
09/19/1995	02:34:00	0.87	65
09/19/1995	02:35:00	0.8699	65
09/19/1995	02:36:59	0.8695	65
09/19/1995	02:41:00	0.8692	65
09/19/1995	02:42:00	0.8696	65
09/19/1995	02:42:59	0.8692	65
09/19/1995	02:49:59	0.869	65
09/19/1995	02:52:59	0.8685	65
09/19/1995	02:55:59	0.8685	65
09/19/1995	02:58:59	0.8685	65
09/19/1995	02:58:59	0.8682	65
09/19/1995	03:01:00	0.8694	65
09/19/1995	03:03:00	0.8684	65
09/19/1995	03:14:59	0.8686	65
09/19/1995	04:19:59	0.8702	65
09/19/1995	05:10:59	0.8702	65
09/19/1995	05:13:59	0.87	65
09/19/1995	05:22:00	0.871	65
09/19/1995	05:29:00	0.871	65
09/19/1995	05:32:00	0.8709	65
09/19/1995	06:33:00	0.8708	65
09/19/1995	06:43:00	0.8711	65
09/19/1995	06:43:00	0.8712	65
09/19/1995	06:48:00	0.8712	65
09/19/1995	06:48:00	0.8715	81
09/19/1995	07:19:59	0.8731	41
09/19/1995	07:19:59	0.8732	33
09/19/1995	07:19:59	0.8733	33
09/19/1995	07:19:59	0.8734	33
09/19/1995	07:19:59	0.8733	33
09/19/1995	07:19:59	0.8734	33
09/19/1995	07:19:59	0.8735	33
09/19/1995	07:19:59	0.873	33
09/19/1995	07:21:00	0.8734	33
09/19/1995	07:21:00	0.8735	33
09/19/1995	07:21:00	0.8736	33
09/19/1995	07:21:59	0.8737	33
09/19/1995	07:21:59	0.8736	33
09/19/1995	07:21:59	0.8735	33
09/19/1995	07:21:59	0.8734	33
09/19/1995	07:21:59	0.8733	33
09/19/1995	07:21:59	0.8732	33
09/19/1995	07:21:59	0.8734	33
09/19/1995	07:22:59	0.8733	33
09/19/1995	07:22:59	0.8734	33
09/19/1995	07:22:59	0.8735	33
09/19/1995	07:22:59	0.8734	33
09/19/1995	07:24:00	0.8733	33
09/19/1995	07:24:00	0.8734	33
09/19/1995	07:24:00	0.8735	33
09/19/1995	07:24:00	0.8736	33
09/19/1995	07:24:00	0.8735	33
09/19/1995	07:25:00	0.8734	33
09/19/1995	07:25:00	0.8735	33
09/19/1995	07:25:00	0.8736	33
09/19/1995	07:25:00	0.8735	33
09/19/1995	07:25:00	0.8734	33
09/19/1995	07:25:00	0.8733	33
09/19/1995	07:25:00	0.8736	33
09/19/1995	07:25:59	0.8735	33
09/19/1995	07:25:59	0.8737	33
09/19/1995	07:25:59	0.8736	33
09/19/1995	07:25:59	0.8734	33
09/19/1995	07:25:59	0.8733	33
09/19/1995	07:25:59	0.8732	33
09/19/1995	07:27:00	0.8734	33
09/19/1995	07:27:00	0.8733	33
09/19/1995	07:27:00	0.8731	33
09/19/1995	07:27:00	0.8733	33
09/19/1995	07:28:00	0.8732	33
09/19/1995	07:28:00	0.8734	33
09/19/1995	07:28:00	0.8735	33
09/19/1995	07:28:00	0.8734	33
09/19/1995	07:28:00	0.8733	33
09/19/1995	07:28:59	0.8734	33
09/19/1995	07:28:59	0.8733	33
09/19/1995	07:28:59	0.8732	33
09/19/1995	07:28:59	0.8734	33
09/19/1995	07:28:59	0.8732	33
09/19/1995	07:30:00	0.8733	33
09/19/1995	07:30:00	0.8732	33
09/19/1995	07:30:00	0.8734	33
09/19/1995	07:30:00	0.8735	33
09/19/1995	07:31:00	0.8734	33
09/19/1995	07:31:00	0.8736	33
09/19/1995	07:31:00	0.8734	33
09/19/1995	07:31:00	0.8735	33
09/19/1995	07:31:00	0.8733	33
09/19/1995	07:31:00	0.8732	33
09/19/1995	07:31:00	0.8731	33
09/19/1995	07:31:00	0.8732	33
09/19/1995	07:31:59	0.8734	33
09/19/1995	07:31:59	0.8735	33
09/19/1995	07:31:59	0.8733	33
09/19/1995	07:31:59	0.8736	33
09/19/1995	07:31:59	0.8733	33
09/19/1995	07:31:59	0.8734	33
09/19/1995	07:31:59	0.8733	33
09/19/1995	07:33:00	0.8732	33
09/19/1995	07:33:00	0.8731	33
09/19/1995	07:33:00	0.873	33
09/19/1995	07:34:00	0.8731	33
09/19/1995	07:34:00	0.8733	33
09/19/1995	07:34:00	0.8732	33
09/19/1995	07:34:00	0.8733	33
09/19/1995	07:34:00	0.8731	33
09/19/1995	07:34:00	0.8729	33
09/19/1995	07:34:59	0.873	33
09/19/1995	07:34:59	0.8729	33
09/19/1995	07:34:59	0.873	33
09/19/1995	07:34:59	0.8728	33
09/19/1995	07:35:59	0.8729	33
09/19/1995	07:35:59	0.8728	33
09/19/1995	07:35:59	0.8729	33
09/19/1995	07:35:59	0.8728	33
09/19/1995	07:35:59	0.8727	33
09/19/1995	07:35:59	0.8728	33
09/19/1995	07:37:00	0.8727	33
09/19/1995	07:37:00	0.8726	33
09/19/1995	07:37:00	0.8725	33
09/19/1995	07:37:00	0.8726	33
09/19/1995	07:37:00	0.8727	33
09/19/1995	07:37:00	0.8726	33
09/19/1995	07:37:00	0.8725	33
09/19/1995	07:38:00	0.8726	33
09/19/1995	07:38:00	0.8725	33
09/19/1995	07:38:00	0.8724	33
09/19/1995	07:38:00	0.8723	33
09/19/1995	07:38:00	0.8724	33
09/19/1995	07:38:00	0.8725	33
09/19/1995	07:38:59	0.8724	33
09/19/1995	07:38:59	0.8725	33
09/19/1995	07:38:59	0.8726	33
09/19/1995	07:38:59	0.8724	33
09/19/1995	07:38:59	0.8723	33
09/19/1995	07:38:59	0.8724	33
09/19/1995	07:38:59	0.8725	33
09/19/1995	07:40:00	0.8726	33
09/19/1995	07:40:00	0.8727	33
09/19/1995	07:40:00	0.8726	33
09/19/1995	07:40:00	0.8725	33
09/19/1995	07:40:00	0.8726	33
09/19/1995	07:40:00	0.8725	33
09/19/1995	07:40:00	0.8726	33
09/19/1995	07:41:00	0.8725	33
09/19/1995	07:41:00	0.8724	33
09/19/1995	07:41:00	0.8725	33
09/19/1995	07:41:00	0.8724	33
09/19/1995	07:41:59	0.8726	33
09/19/1995	07:41:59	0.8727	33
09/19/1995	07:41:59	0.8726	33
09/19/1995	07:41:59	0.8725	33
09/19/1995	07:43:00	0.8726	33
09/19/1995	07:43:00	0.8727	33
09/19/1995	07:43:00	0.8728	33
09/19/1995	07:43:00	0.8727	33
09/19/1995	07:44:00	0.8728	33
09/19/1995	07:44:00	0.873	33
09/19/1995	07:44:59	0.8729	33
09/19/1995	07:44:59	0.873	33
09/19/1995	07:46:00	0.8731	33
09/19/1995	07:46:00	0.8732	33
09/19/1995	07:46:00	0.8733	33
09/19/1995	07:47:00	0.8734	33
09/19/1995	07:47:00	0.8735	33
09/19/1995	07:47:00	0.8734	33
09/19/1995	07:47:00	0.8733	33
09/19/1995	07:47:00	0.8734	33
09/19/1995	07:47:59	0.8732	33
09/19/1995	07:47:59	0.8731	33
09/19/1995	07:47:59	0.873	33
09/19/1995	07:47:59	0.8729	33
09/19/1995	07:47:59	0.8728	33
09/19/1995	07:47:59	0.8727	33
09/19/1995	07:47:59	0.8726	33
09/19/1995	07:47:59	0.8725	33
09/19/1995	07:47:59	0.8723	33
09/19/1995	07:49:00	0.8724	33
09/19/1995	07:49:00	0.8723	33
09/19/1995	07:49:00	0.8724	33
09/19/1995	07:49:00	0.8725	33
09/19/1995	07:49:00	0.8726	33
09/19/1995	07:49:00	0.8725	33
09/19/1995	07:50:00	0.8724	33
09/19/1995	07:50:00	0.8725	33
09/19/1995	07:50:00	0.8723	33
09/19/1995	07:50:00	0.8722	33
09/19/1995	07:50:00	0.8721	33
09/19/1995	07:50:59	0.872	33
09/19/1995	07:50:59	0.8721	33
09/19/1995	07:50:59	0.8722	33
09/19/1995	07:50:59	0.8721	33
09/19/1995	07:50:59	0.8722	33
09/19/1995	07:50:59	0.8721	33
09/19/1995	07:50:59	0.872	33
09/19/1995	07:50:59	0.8721	33
09/19/1995	07:50:59	0.8722	33
09/19/1995	07:51:59	0.8721	33
09/19/1995	07:53:00	0.8723	33
09/19/1995	07:53:00	0.8722	33
09/19/1995	07:53:00	0.8721	33
09/19/1995	07:54:00	0.8722	33
09/19/1995	07:54:00	0.8723	33
09/19/1995	07:54:00	0.8724	33
09/19/1995	07:54:59	0.8725	33
09/19/1995	07:54:59	0.8724	33
09/19/1995	07:54:59	0.8725	33
09/19/1995	07:54:59	0.8723	33
09/19/1995	07:54:59	0.8725	33
09/19/1995	07:54:59	0.8726	33
09/19/1995	07:56:00	0.8727	33
09/19/1995	07:56:00	0.8726	33
09/19/1995	07:56:00	0.8728	33
09/19/1995	07:56:00	0.8727	33
09/19/1995	07:57:00	0.8726	33
09/19/1995	07:57:00	0.8725	33
09/19/1995	07:57:00	0.8726	33
09/19/1995	07:57:00	0.8727	33
09/19/1995	07:57:00	0.8726	33
09/19/1995	07:57:00	0.8727	33
09/19/1995	07:57:59	0.8726	33
09/19/1995	07:57:59	0.8725	33
09/19/1995	07:57:59	0.8727	33
09/19/1995	07:59:00	0.8725	33
09/19/1995	07:59:00	0.8724	33
09/19/1995	07:59:00	0.8723	33
09/19/1995	08:00:00	0.8722	33
09/19/1995	08:00:00	0.8723	33
09/19/1995	08:00:00	0.8724	33
09/19/1995	08:00:00	0.8723	33
09/19/1995	08:00:59	0.8722	33
09/19/1995	08:00:59	0.8724	33
09/19/1995	08:02:00	0.8723	33
09/19/1995	08:02:00	0.8722	33
09/19/1995	08:02:00	0.8721	33
09/19/1995	08:02:00	0.872	33
09/19/1995	08:02:00	0.8722	33
09/19/1995	08:03:00	0.8724	33
09/19/1995	08:03:00	0.8723	33
09/19/1995	08:03:59	0.8721	33
09/19/1995	08:03:59	0.872	33
09/19/1995	08:03:59	0.8719	33
09/19/1995	08:03:59	0.872	33
09/19/1995	08:04:59	0.8722	33
09/19/1995	08:04:59	0.8723	33
09/19/1995	08:04:59	0.8724	33
09/19/1995	08:04:59	0.8725	33
09/19/1995	08:04:59	0.8726	33
09/19/1995	08:06:00	0.8724	33
09/19/1995	08:06:00	0.8723	33
09/19/1995	08:06:00	0.8722	33
09/19/1995	08:06:00	0.8723	33
09/19/1995	08:06:59	0.8724	33
09/19/1995	08:06:59	0.8723	33
09/19/1995	08:06:59	0.8722	33
09/19/1995	08:06:59	0.8721	33
09/19/1995	08:06:59	0.8722	33
09/19/1995	08:06:59	0.8723	33
09/19/1995	08:06:59	0.8725	33
09/19/1995	08:07:59	0.8723	33
09/19/1995	08:07:59	0.8724	33
09/19/1995	08:07:59	0.8725	33
09/19/1995	08:07:59	0.8722	33
09/19/1995	08:09:00	0.8722	33
09/19/1995	08:09:00	0.8723	33
09/19/1995	08:10:00	0.8722	33
09/19/1995	08:10:00	0.8724	33
09/19/1995	08:10:00	0.8725	33
09/19/1995	08:10:59	0.8723	33
09/19/1995	08:10:59	0.8725	33
09/19/1995	08:12:00	0.8726	33
09/19/1995	08:13:00	0.8725	33
09/19/1995	08:13:00	0.8726	33
09/19/1995	08:13:00	0.8727	33
09/19/1995	08:13:00	0.8725	33
09/19/1995	08:13:59	0.8726	33
09/19/1995	08:13:59	0.8727	33
09/19/1995	08:13:59	0.8728	33
09/19/1995	08:15:00	0.8727	33
09/19/1995	08:15:00	0.8726	33
09/19/1995	08:15:00	0.8725	33
09/19/1995	08:15:00	0.8726	33
09/19/1995	08:15:00	0.8725	33
09/19/1995	08:16:00	0.8724	33
09/19/1995	08:16:59	0.8725	33
09/19/1995	08:16:59	0.8726	33
09/19/1995	08:18:00	0.8727	33
09/19/1995	08:18:00	0.8726	33
09/19/1995	08:19:00	0.8725	33
09/19/1995	08:19:59	0.8726	33
09/19/1995	08:19:59	0.8725	33
09/19/1995	08:19:59	0.8726	33
09/19/1995	08:19:59	0.8724	33
09/19/1995	08:20:59	0.8726	33
09/19/1995	08:20:59	0.8724	33
09/19/1995	08:23:00	0.8723	33
09/19/1995	08:23:00	0.8722	33
09/19/1995	08:23:00	0.8723	33
09/19/1995	08:23:59	0.872	33
09/19/1995	08:23:59	0.8718	33
09/19/1995	08:25:00	0.8717	33
09/19/1995	08:25:00	0.8716	33
09/19/1995	08:25:00	0.8717	33
09/19/1995	08:25:00	0.8718	33
09/19/1995	08:25:00	0.8719	33
09/19/1995	08:25:00	0.8718	33
09/19/1995	08:25:00	0.8719	33
09/19/1995	08:25:00	0.8718	33
09/19/1995	08:26:00	0.8716	33
09/19/1995	08:26:00	0.8719	33
09/19/1995	08:26:00	0.8718	33
09/19/1995	08:26:00	0.8717	33
09/19/1995	08:26:00	0.8716	33
09/19/1995	08:26:00	0.8715	33
09/19/1995	08:26:59	0.8714	33
09/19/1995	08:26:59	0.8713	33
09/19/1995	08:26:59	0.8714	33
09/19/1995	08:26:59	0.8713	33
09/19/1995	08:26:59	0.8712	33
09/19/1995	08:26:59	0.8711	33
09/19/1995	08:28:00	0.8712	33
09/19/1995	08:28:00	0.8713	33
09/19/1995	08:28:00	0.8714	33
09/19/1995	08:28:00	0.8715	33
09/19/1995	08:28:00	0.8714	33
09/19/1995	08:28:00	0.8712	33
09/19/1995	08:28:00	0.8714	33
09/19/1995	08:28:00	0.8715	33
09/19/1995	08:29:00	0.8714	33
09/19/1995	08:29:00	0.8713	33
09/19/1995	08:29:00	0.8712	33
09/19/1995	08:29:00	0.8711	33
09/19/1995	08:29:00	0.8714	33
09/19/1995	08:29:00	0.8713	33
09/19/1995	08:29:00	0.8714	33
09/19/1995	08:29:00	0.8713	33
09/19/1995	08:29:59	0.8714	33
09/19/1995	08:29:59	0.8715	33
09/19/1995	08:29:59	0.8716	33
09/19/1995	08:31:00	0.8716	33
09/19/1995	08:31:00	0.8715	33
09/19/1995	08:31:00	0.8716	33
09/19/1995	08:31:00	0.8718	33
09/19/1995	08:31:00	0.8717	33
09/19/1995	08:32:00	0.8718	33
09/19/1995	08:32:00	0.8715	33
09/19/1995	08:32:00	0.8716	33
09/19/1995	08:32:59	0.8715	33
09/19/1995	08:32:59	0.8716	33
09/19/1995	08:32:59	0.8717	33
09/19/1995	08:34:00	0.8715	33
09/19/1995	08:34:00	0.8714	33
09/19/1995	08:34:00	0.8715	33
09/19/1995	08:34:00	0.8716	33
09/19/1995	08:34:00	0.8717	33
09/19/1995	08:34:00	0.8718	33
09/19/1995	08:34:00	0.872	33
09/19/1995	08:34:00	0.8722	33
09/19/1995	08:35:00	0.8719	33
09/19/1995	08:35:00	0.8718	33
09/19/1995	08:35:00	0.872	33
09/19/1995	08:35:00	0.8719	33
09/19/1995	08:35:00	0.8721	33
09/19/1995	08:35:00	0.8719	33
09/19/1995	08:35:00	0.8717	33
09/19/1995	08:35:59	0.8716	33
09/19/1995	08:35:59	0.8715	33
09/19/1995	08:35:59	0.8714	33
09/19/1995	08:35:59	0.8716	33
09/19/1995	08:35:59	0.8715	33
09/19/1995	08:35:59	0.8716	33
09/19/1995	08:35:59	0.8717	33
09/19/1995	08:36:59	0.8718	33
09/19/1995	08:36:59	0.8719	33
09/19/1995	08:36:59	0.872	33
09/19/1995	08:36:59	0.8718	33
09/19/1995	08:36:59	0.8717	33
09/19/1995	08:38:00	0.8716	33
09/19/1995	08:39:00	0.8714	33
09/19/1995	08:39:00	0.8716	33
09/19/1995	08:41:00	0.8715	33
09/19/1995	08:41:00	0.8716	33
09/19/1995	08:41:00	0.8715	33
09/19/1995	08:41:00	0.8714	33
09/19/1995	08:42:00	0.8713	33
09/19/1995	08:42:00	0.8714	33
09/19/1995	08:42:00	0.8713	33
09/19/1995	08:44:00	0.8714	33
09/19/1995	08:44:00	0.8713	33
09/19/1995	08:45:00	0.8714	33
09/19/1995	08:45:59	0.8712	33
09/19/1995	08:45:59	0.8711	33
09/19/1995	08:47:00	0.8712	33
09/19/1995	08:47:00	0.8713	33
09/19/1995	08:48:00	0.8712	33
09/19/1995	08:48:00	0.8713	33
09/19/1995	08:48:00	0.8714	33
09/19/1995	08:48:00	0.8713	33
09/19/1995	08:48:59	0.8715	33
09/19/1995	08:49:59	0.8714	33
09/19/1995	08:49:59	0.8713	33
09/19/1995	08:49:59	0.8712	33
09/19/1995	08:49:59	0.8711	33
09/19/1995	08:49:59	0.871	33
09/19/1995	08:51:00	0.8712	33
09/19/1995	08:51:00	0.8711	33
09/19/1995	08:51:00	0.871	33
09/19/1995	08:51:00	0.8709	33
09/19/1995	08:51:00	0.8708	33
09/19/1995	08:51:00	0.8707	33
09/19/1995	08:51:00	0.8708	33
09/19/1995	08:51:00	0.8709	33
09/19/1995	08:51:59	0.8708	33
09/19/1995	08:51:59	0.8709	33
09/19/1995	08:51:59	0.8708	33
09/19/1995	08:51:59	0.8709	33
09/19/1995	08:51:59	0.871	33
09/19/1995	08:52:59	0.8709	33
09/19/1995	08:52:59	0.871	33
09/19/1995	08:52:59	0.8709	33
09/19/1995	08:52:59	0.871	33
09/19/1995	08:54:00	0.8711	33
09/19/1995	08:54:00	0.8712	33
09/19/1995	08:54:00	0.8711	33
09/19/1995	08:54:00	0.8712	33
09/19/1995	08:54:00	0.8713	33
09/19/1995	08:55:00	0.8712	33
09/19/1995	08:55:00	0.8711	33
09/19/1995	08:55:59	0.8712	33
09/19/1995	08:55:59	0.8714	33
09/19/1995	08:55:59	0.8716	33
09/19/1995	08:55:59	0.8715	33
09/19/1995	08:55:59	0.8716	33
09/19/1995	08:55:59	0.8717	33
09/19/1995	08:55:59	0.8716	33
09/19/1995	08:57:00	0.8715	33
09/19/1995	08:57:00	0.8714	33
09/19/1995	08:57:00	0.8713	33
09/19/1995	08:57:00	0.8714	33
09/19/1995	08:57:00	0.8715	33
09/19/1995	08:57:00	0.8713	33
09/19/1995	08:58:00	0.8712	33
09/19/1995	08:58:00	0.8711	33
09/19/1995	08:58:00	0.871	33
09/19/1995	08:58:00	0.8711	33
09/19/1995	08:58:00	0.871	33
09/19/1995	08:58:00	0.8709	33
09/19/1995	08:58:00	0.8708	33
09/19/1995	08:58:00	0.8706	33
09/19/1995	08:58:59	0.8708	33
09/19/1995	08:58:59	0.8712	33
09/19/1995	08:58:59	0.8711	33
09/19/1995	08:58:59	0.871	33
09/19/1995	08:58:59	0.8711	33
09/19/1995	08:58:59	0.8712	33
09/19/1995	08:58:59	0.8713	33
09/19/1995	08:58:59	0.8714	33
09/19/1995	09:00:00	0.8713	33
09/19/1995	09:01:00	0.8713	33
09/19/1995	09:01:00	0.8715	33
09/19/1995	09:01:00	0.8716	33
09/19/1995	09:01:00	0.8717	33
09/19/1995	09:01:00	0.8718	33
09/19/1995	09:01:59	0.8719	33
09/19/1995	09:01:59	0.872	33
09/19/1995	09:01:59	0.8722	33
09/19/1995	09:01:59	0.8721	33
09/19/1995	09:01:59	0.872	33
09/19/1995	09:01:59	0.8719	33
09/19/1995	09:01:59	0.8718	33
09/19/1995	09:01:59	0.8721	33
09/19/1995	09:03:00	0.8717	33
09/19/1995	09:03:00	0.8718	33
09/19/1995	09:03:00	0.8717	33
09/19/1995	09:03:00	0.8719	33
09/19/1995	09:03:00	0.872	33
09/19/1995	09:03:00	0.8719	33
09/19/1995	09:03:00	0.8721	33
09/19/1995	09:04:00	0.872	33
09/19/1995	09:04:00	0.8721	33
09/19/1995	09:04:00	0.8722	33
09/19/1995	09:04:00	0.8721	33
09/19/1995	09:04:00	0.872	33
09/19/1995	09:04:00	0.8719	33
09/19/1995	09:04:59	0.872	33
09/19/1995	09:04:59	0.8721	33
09/19/1995	09:04:59	0.872	33
09/19/1995	09:04:59	0.8719	33
09/19/1995	09:04:59	0.872	33
09/19/1995	09:04:59	0.8721	33
09/19/1995	09:04:59	0.8722	33
09/19/1995	09:04:59	0.872	33
09/19/1995	09:04:59	0.8721	33
09/19/1995	09:05:59	0.8718	33
09/19/1995	09:07:00	0.8717	33
09/19/1995	09:08:00	0.8716	33
09/19/1995	09:08:00	0.8715	33
09/19/1995	09:08:00	0.8714	33
09/19/1995	09:08:00	0.8713	33
09/19/1995	09:08:00	0.8712	33
09/19/1995	09:08:00	0.8713	33
09/19/1995	09:08:00	0.8712	33
09/19/1995	09:08:59	0.8714	33
09/19/1995	09:08:59	0.8715	33
09/19/1995	09:08:59	0.8714	33
09/19/1995	09:08:59	0.8713	33
09/19/1995	09:10:00	0.8712	33
09/19/1995	09:10:00	0.8711	33
09/19/1995	09:10:00	0.8713	33
09/19/1995	09:11:00	0.8714	33
09/19/1995	09:11:00	0.8712	33
09/19/1995	09:11:59	0.8714	33
09/19/1995	09:11:59	0.8713	33
09/19/1995	09:11:59	0.8712	33
09/19/1995	09:13:00	0.8715	33
09/19/1995	09:14:00	0.8716	33
09/19/1995	09:14:00	0.8717	33
09/19/1995	09:14:00	0.8718	33
09/19/1995	09:14:00	0.872	33
09/19/1995	09:14:59	0.8721	33
09/19/1995	09:14:59	0.8722	33
09/19/1995	09:14:59	0.872	33
09/19/1995	09:16:00	0.8718	33
09/19/1995	09:16:00	0.8719	33
09/19/1995	09:16:00	0.872	33
09/19/1995	09:17:00	0.8718	33
09/19/1995	09:17:00	0.8717	33
09/19/1995	09:17:00	0.872	33
09/19/1995	09:17:00	0.8721	33
09/19/1995	09:17:00	0.872	33
09/19/1995	09:17:59	0.8722	33
09/19/1995	09:17:59	0.872	33
09/19/1995	09:17:59	0.8718	33
09/19/1995	09:17:59	0.8719	33
09/19/1995	09:17:59	0.8722	33
09/19/1995	09:19:00	0.8723	33
09/19/1995	09:19:00	0.8724	33
09/19/1995	09:19:00	0.8723	33
09/19/1995	09:19:00	0.8724	33
09/19/1995	09:19:00	0.8721	33
09/19/1995	09:19:00	0.8722	33
09/19/1995	09:19:00	0.8723	33
09/19/1995	09:20:00	0.8724	33
09/19/1995	09:20:00	0.8725	33
09/19/1995	09:20:00	0.8726	33
09/19/1995	09:20:00	0.8727	33
09/19/1995	09:20:00	0.8728	33
09/19/1995	09:20:00	0.8726	33
09/19/1995	09:20:00	0.8725	33
09/19/1995	09:20:00	0.8724	33
09/19/1995	09:20:59	0.8725	33
09/19/1995	09:20:59	0.8724	33
09/19/1995	09:20:59	0.8726	33
09/19/1995	09:21:59	0.8725	33
09/19/1995	09:21:59	0.8724	33
09/19/1995	09:21:59	0.8725	33
09/19/1995	09:23:00	0.8724	33
09/19/1995	09:23:00	0.8725	33
09/19/1995	09:24:00	0.8726	33
09/19/1995	09:24:00	0.8725	33
09/19/1995	09:24:00	0.8723	33
09/19/1995	09:24:00	0.8725	33
09/19/1995	09:24:59	0.8723	33
09/19/1995	09:24:59	0.8722	33
09/19/1995	09:24:59	0.8721	33
09/19/1995	09:24:59	0.872	33
09/19/1995	09:27:00	0.8719	33
09/19/1995	09:27:00	0.8718	33
09/19/1995	09:27:00	0.8719	33
09/19/1995	09:27:00	0.8718	33
09/19/1995	09:27:00	0.8717	33
09/19/1995	09:27:00	0.8719	33
09/19/1995	09:27:59	0.8718	33
09/19/1995	09:27:59	0.8719	33
09/19/1995	09:27:59	0.8717	33
09/19/1995	09:29:00	0.8719	33
09/19/1995	09:29:00	0.872	33
09/19/1995	09:29:00	0.8721	33
09/19/1995	09:29:00	0.8722	33
09/19/1995	09:30:00	0.872	33
09/19/1995	09:30:00	0.8719	33
09/19/1995	09:30:00	0.8718	33
09/19/1995	09:30:59	0.8717	33
09/19/1995	09:30:59	0.8716	33
09/19/1995	09:30:59	0.8717	33
09/19/1995	09:32:00	0.8716	33
09/19/1995	09:32:00	0.8715	33
09/19/1995	09:32:00	0.8716	33
09/19/1995	09:33:00	0.8718	33
09/19/1995	09:33:00	0.872	33
09/19/1995	09:33:00	0.8717	33
09/19/1995	09:33:00	0.8716	33
09/19/1995	09:33:00	0.8715	33
09/19/1995	09:33:00	0.8714	33
09/19/1995	09:33:59	0.8713	33
09/19/1995	09:33:59	0.8712	33
09/19/1995	09:33:59	0.8714	33
09/19/1995	09:33:59	0.8716	33
09/19/1995	09:34:59	0.8717	33
09/19/1995	09:34:59	0.8716	33
09/19/1995	09:34:59	0.8715	33
09/19/1995	09:36:00	0.8716	33
09/19/1995	09:36:00	0.8715	33
09/19/1995	09:36:59	0.8717	33
09/19/1995	09:36:59	0.8715	33
09/19/1995	09:37:59	0.8717	33
09/19/1995	09:39:00	0.8716	33
09/19/1995	09:39:00	0.8717	33
09/19/1995	09:40:00	0.872	33
09/19/1995	09:40:00	0.8721	33
09/19/1995	09:40:59	0.8719	33
09/19/1995	09:40:59	0.8718	33
09/19/1995	09:40:59	0.872	33
09/19/1995	09:40:59	0.8717	33
09/19/1995	09:40:59	0.8716	33
09/19/1995	09:42:00	0.8717	33
09/19/1995	09:42:00	0.8718	33
09/19/1995	09:42:00	0.8719	33
09/19/1995	09:43:00	0.8717	33
09/19/1995	09:43:00	0.8716	33
09/19/1995	09:43:00	0.8717	33
09/19/1995	09:43:00	0.8718	33
09/19/1995	09:46:00	0.8717	33
09/19/1995	09:46:00	0.8718	33
09/19/1995	09:46:59	0.872	33
09/19/1995	09:48:00	0.8718	33
09/19/1995	09:49:00	0.8717	33
09/19/1995	09:49:00	0.872	33
09/19/1995	09:49:59	0.8719	33
09/19/1995	09:50:59	0.872	33
09/19/1995	09:52:00	0.8721	33
09/19/1995	09:52:00	0.8723	33
09/19/1995	09:53:00	0.8724	33
09/19/1995	09:53:00	0.8725	33
09/19/1995	09:53:00	0.8724	33
09/19/1995	09:53:00	0.8725	33
09/19/1995	09:53:59	0.8726	33
09/19/1995	09:53:59	0.8727	33
09/19/1995	09:53:59	0.8726	33
09/19/1995	09:53:59	0.8727	33
09/19/1995	09:55:00	0.8726	33
09/19/1995	09:55:00	0.8727	33
09/19/1995	09:55:00	0.8728	33
09/19/1995	09:55:00	0.8727	33
09/19/1995	09:55:00	0.8728	33
09/19/1995	09:56:00	0.8727	33
09/19/1995	09:56:00	0.8728	33
09/19/1995	09:56:00	0.8729	33
09/19/1995	09:56:00	0.873	33
09/19/1995	09:56:00	0.8731	33
09/19/1995	09:56:00	0.873	33
09/19/1995	09:56:59	0.8731	33
09/19/1995	09:56:59	0.873	33
09/19/1995	09:56:59	0.8729	33
09/19/1995	09:56:59	0.8728	33
09/19/1995	09:56:59	0.8729	33
09/19/1995	09:56:59	0.873	33
09/19/1995	09:56:59	0.8731	33
09/19/1995	09:58:00	0.873	33
09/19/1995	09:58:00	0.8732	33
09/19/1995	09:58:00	0.8733	33
09/19/1995	09:58:00	0.8729	33
09/19/1995	09:59:00	0.8728	33
09/19/1995	09:59:00	0.873	33
09/19/1995	09:59:00	0.8731	33
09/19/1995	09:59:00	0.8728	33
09/19/1995	09:59:00	0.8731	33
09/19/1995	09:59:00	0.8729	33
09/19/1995	09:59:00	0.8732	33
09/19/1995	09:59:00	0.8733	33
09/19/1995	09:59:59	0.8732	33
09/19/1995	09:59:59	0.8733	33
09/19/1995	09:59:59	0.873	33
09/19/1995	09:59:59	0.8732	33
09/19/1995	09:59:59	0.8733	33
09/19/1995	10:01:00	0.8732	33
09/19/1995	10:01:00	0.8731	33
09/19/1995	10:01:00	0.8732	33
09/19/1995	10:01:00	0.8731	33
09/19/1995	10:01:00	0.8733	33
09/19/1995	10:01:00	0.8734	33
09/19/1995	10:01:00	0.8735	33
09/19/1995	10:02:00	0.8736	33
09/19/1995	10:02:00	0.8737	33
09/19/1995	10:02:00	0.8734	33
09/19/1995	10:02:00	0.8733	33
09/19/1995	10:02:00	0.8731	33
09/19/1995	10:02:00	0.8733	33
09/19/1995	10:02:00	0.8734	33
09/19/1995	10:02:00	0.8735	33
09/19/1995	10:02:59	0.8734	33
09/19/1995	10:02:59	0.8736	33
09/19/1995	10:02:59	0.8735	33
09/19/1995	10:02:59	0.8734	33
09/19/1995	10:02:59	0.8735	33
09/19/1995	10:04:00	0.8733	33
09/19/1995	10:05:00	0.8735	33
09/19/1995	10:05:00	0.8737	33
09/19/1995	10:05:00	0.8736	33
09/19/1995	10:05:00	0.8737	33
09/19/1995	10:05:00	0.8738	33
09/19/1995	10:05:00	0.8737	33
09/19/1995	10:05:00	0.8736	33
09/19/1995	10:05:59	0.8735	33
09/19/1995	10:05:59	0.8737	33
09/19/1995	10:05:59	0.8736	33
09/19/1995	10:05:59	0.8735	33
09/19/1995	10:05:59	0.8737	33
09/19/1995	10:05:59	0.8738	33
09/19/1995	10:05:59	0.8739	33
09/19/1995	10:05:59	0.874	33
09/19/1995	10:05:59	0.8741	33
09/19/1995	10:06:59	0.8742	33
09/19/1995	10:06:59	0.8743	33
09/19/1995	10:06:59	0.8744	33
09/19/1995	10:06:59	0.8741	33
09/19/1995	10:06:59	0.874	33
09/19/1995	10:08:00	0.8742	33
09/19/1995	10:08:00	0.8743	33
09/19/1995	10:08:00	0.8744	33
09/19/1995	10:08:00	0.8745	33
09/19/1995	10:08:00	0.8746	33
09/19/1995	10:08:00	0.8747	33
09/19/1995	10:08:00	0.8748	33
09/19/1995	10:09:00	0.8746	33
09/19/1995	10:09:00	0.8745	33
09/19/1995	10:09:00	0.8747	33
09/19/1995	10:09:00	0.8746	33
09/19/1995	10:09:00	0.8747	33
09/19/1995	10:09:00	0.8746	33
09/19/1995	10:09:00	0.8745	33
09/19/1995	10:09:00	0.8744	33
09/19/1995	10:09:00	0.8743	33
09/19/1995	10:09:00	0.8744	33
09/19/1995	10:09:00	0.8743	33
09/19/1995	10:09:59	0.8742	33
09/19/1995	10:09:59	0.8743	33
09/19/1995	10:09:59	0.8745	33
09/19/1995	10:09:59	0.8746	33
09/19/1995	10:09:59	0.8744	33
09/19/1995	10:09:59	0.8747	33
09/19/1995	10:09:59	0.8748	33
09/19/1995	10:09:59	0.8746	33
09/19/1995	10:09:59	0.8745	33
09/19/1995	10:09:59	0.8743	33
09/19/1995	10:09:59	0.8744	33
09/19/1995	10:11:00	0.8743	33
09/19/1995	10:11:00	0.8742	33
09/19/1995	10:11:00	0.8743	33
09/19/1995	10:11:00	0.8744	33
09/19/1995	10:11:00	0.8745	33
09/19/1995	10:11:00	0.8746	33
09/19/1995	10:11:00	0.8745	33
09/19/1995	10:11:00	0.8743	33
09/19/1995	10:11:00	0.8742	33
09/19/1995	10:12:00	0.874	33
09/19/1995	10:12:00	0.8743	33
09/19/1995	10:12:00	0.8742	33
09/19/1995	10:12:00	0.8745	33
09/19/1995	10:12:00	0.8743	33
09/19/1995	10:12:00	0.8742	33
09/19/1995	10:12:00	0.874	33
09/19/1995	10:12:00	0.8741	33
09/19/1995	10:12:59	0.8742	33
09/19/1995	10:12:59	0.8741	33
09/19/1995	10:12:59	0.8742	33
09/19/1995	10:12:59	0.8741	33
09/19/1995	10:12:59	0.874	33
09/19/1995	10:12:59	0.8739	33
09/19/1995	10:12:59	0.8738	33
09/19/1995	10:14:00	0.874	33
09/19/1995	10:14:00	0.8739	33
09/19/1995	10:14:00	0.8738	33
09/19/1995	10:14:00	0.874	33
09/19/1995	10:14:00	0.8741	33
09/19/1995	10:14:00	0.8742	33
09/19/1995	10:15:00	0.8741	33
09/19/1995	10:15:00	0.874	33
09/19/1995	10:15:00	0.8741	33
09/19/1995	10:15:00	0.874	33
09/19/1995	10:15:00	0.8739	33
09/19/1995	10:15:00	0.874	33
09/19/1995	10:15:59	0.8739	33
09/19/1995	10:15:59	0.8738	33
09/19/1995	10:15:59	0.8737	33
09/19/1995	10:15:59	0.8738	33
09/19/1995	10:15:59	0.8739	33
09/19/1995	10:17:00	0.874	33
09/19/1995	10:17:00	0.8741	33
09/19/1995	10:17:00	0.8739	33
09/19/1995	10:17:00	0.8738	33
09/19/1995	10:18:00	0.8737	33
09/19/1995	10:18:00	0.8738	33
09/19/1995	10:18:00	0.8739	33
09/19/1995	10:18:59	0.8738	33
09/19/1995	10:18:59	0.8737	33
09/19/1995	10:18:59	0.8736	33
09/19/1995	10:18:59	0.8735	33
09/19/1995	10:18:59	0.8736	33
09/19/1995	10:18:59	0.8737	33
09/19/1995	10:19:59	0.8739	33
09/19/1995	10:19:59	0.8737	33
09/19/1995	10:19:59	0.8735	33
09/19/1995	10:19:59	0.8734	33
09/19/1995	10:19:59	0.8737	33
09/19/1995	10:19:59	0.8738	33
09/19/1995	10:21:00	0.8737	33
09/19/1995	10:21:00	0.8736	33
09/19/1995	10:21:00	0.8737	33
09/19/1995	10:21:00	0.8738	33
09/19/1995	10:21:00	0.8739	33
09/19/1995	10:21:00	0.8738	33
09/19/1995	10:21:00	0.8737	33
09/19/1995	10:21:59	0.8738	33
09/19/1995	10:22:59	0.8739	33
09/19/1995	10:22:59	0.874	33
09/19/1995	10:22:59	0.8742	33
09/19/1995	10:22:59	0.8743	33
09/19/1995	10:22:59	0.8742	33
09/19/1995	10:24:00	0.8743	33
09/19/1995	10:24:00	0.8744	33
09/19/1995	10:24:00	0.8742	33
09/19/1995	10:24:00	0.8741	33
09/19/1995	10:24:00	0.8742	33
09/19/1995	10:24:00	0.874	33
09/19/1995	10:24:00	0.8739	33
09/19/1995	10:24:00	0.8738	33
09/19/1995	10:25:00	0.874	33
09/19/1995	10:25:00	0.8741	33
09/19/1995	10:25:00	0.8742	33
09/19/1995	10:25:59	0.8743	33
09/19/1995	10:25:59	0.874	33
09/19/1995	10:25:59	0.8739	33
09/19/1995	10:27:00	0.874	33
09/19/1995	10:27:00	0.8741	33
09/19/1995	10:27:00	0.8742	33
09/19/1995	10:27:00	0.8745	33
09/19/1995	10:27:00	0.8744	33
09/19/1995	10:27:00	0.8747	33
09/19/1995	10:27:00	0.8748	33
09/19/1995	10:27:00	0.8746	33
09/19/1995	10:28:00	0.8749	33
09/19/1995	10:28:00	0.875	33
09/19/1995	10:28:00	0.8749	33
09/19/1995	10:28:00	0.875	33
09/19/1995	10:28:00	0.8752	33
09/19/1995	10:28:00	0.8751	33
09/19/1995	10:28:00	0.8752	33
09/19/1995	10:28:00	0.8753	33
09/19/1995	10:28:59	0.8751	33
09/19/1995	10:28:59	0.8752	33
09/19/1995	10:28:59	0.8753	33
09/19/1995	10:28:59	0.8755	33
09/19/1995	10:28:59	0.8756	33
09/19/1995	10:28:59	0.8757	33
09/19/1995	10:28:59	0.8755	33
09/19/1995	10:28:59	0.8756	33
09/19/1995	10:28:59	0.8757	33
09/19/1995	10:28:59	0.8758	33
09/19/1995	10:28:59	0.8757	33
09/19/1995	10:28:59	0.8758	33
09/19/1995	10:30:00	0.8757	33
09/19/1995	10:30:00	0.8756	33
09/19/1995	10:30:00	0.8757	33
09/19/1995	10:30:00	0.8758	33
09/19/1995	10:30:00	0.8759	33
09/19/1995	10:30:00	0.876	33
09/19/1995	10:30:00	0.8759	33
09/19/1995	10:30:00	0.8758	33
09/19/1995	10:30:00	0.8759	33
09/19/1995	10:30:00	0.876	33
09/19/1995	10:31:00	0.8761	33
09/19/1995	10:31:00	0.8762	33
09/19/1995	10:31:00	0.8758	33
09/19/1995	10:31:00	0.8757	33
09/19/1995	10:31:00	0.8756	33
09/19/1995	10:31:00	0.8755	33
09/19/1995	10:31:00	0.876	33
09/19/1995	10:31:59	0.8754	33
09/19/1995	10:31:59	0.8755	33
09/19/1995	10:31:59	0.8756	33
09/19/1995	10:31:59	0.8757	33
09/19/1995	10:31:59	0.8758	33
09/19/1995	10:31:59	0.8759	33
09/19/1995	10:31:59	0.876	33
09/19/1995	10:31:59	0.8762	33
09/19/1995	10:31:59	0.8761	33
09/19/1995	10:31:59	0.876	33
09/19/1995	10:31:59	0.8759	33
09/19/1995	10:31:59	0.8758	33
09/19/1995	10:31:59	0.8759	33
09/19/1995	10:31:59	0.876	33
09/19/1995	10:31:59	0.8759	33
09/19/1995	10:33:00	0.8758	33
09/19/1995	10:33:00	0.8757	33
09/19/1995	10:33:00	0.8756	33
09/19/1995	10:33:00	0.8757	33
09/19/1995	10:33:00	0.8759	33
09/19/1995	10:33:00	0.876	33
09/19/1995	10:34:00	0.8759	33
09/19/1995	10:34:00	0.8758	33
09/19/1995	10:34:00	0.8759	33
09/19/1995	10:34:00	0.876	33
09/19/1995	10:34:00	0.8758	33
09/19/1995	10:34:00	0.8759	33
09/19/1995	10:34:00	0.8757	33
09/19/1995	10:34:59	0.8756	33
09/19/1995	10:34:59	0.8755	33
09/19/1995	10:34:59	0.8754	33
09/19/1995	10:34:59	0.8755	33
09/19/1995	10:34:59	0.8754	33
09/19/1995	10:35:59	0.8753	33
09/19/1995	10:35:59	0.8755	33
09/19/1995	10:35:59	0.8756	33
09/19/1995	10:35:59	0.8757	33
09/19/1995	10:35:59	0.8756	33
09/19/1995	10:35:59	0.8755	33
09/19/1995	10:35:59	0.8756	33
09/19/1995	10:37:00	0.8755	33
09/19/1995	10:37:00	0.8753	33
09/19/1995	10:37:00	0.8754	33
09/19/1995	10:37:00	0.8753	33
09/19/1995	10:37:00	0.8755	33
09/19/1995	10:38:00	0.8751	33
09/19/1995	10:38:00	0.875	33
09/19/1995	10:38:00	0.8751	33
09/19/1995	10:38:00	0.8752	33
09/19/1995	10:38:00	0.8751	33
09/19/1995	10:38:59	0.875	33
09/19/1995	10:38:59	0.8751	33
09/19/1995	10:38:59	0.875	33
09/19/1995	10:38:59	0.8751	33
09/19/1995	10:40:00	0.875	33
09/19/1995	10:40:00	0.8749	33
09/19/1995	10:40:00	0.875	33
09/19/1995	10:40:00	0.8749	33
09/19/1995	10:40:00	0.875	33
09/19/1995	10:40:00	0.8751	33
09/19/1995	10:40:00	0.875	33
09/19/1995	10:40:00	0.8749	33
09/19/1995	10:40:00	0.875	33
09/19/1995	10:40:00	0.8752	33
09/19/1995	10:41:00	0.8751	33
09/19/1995	10:41:00	0.875	33
09/19/1995	10:41:00	0.8752	33
09/19/1995	10:41:00	0.8753	33
09/19/1995	10:41:00	0.8754	33
09/19/1995	10:41:00	0.8753	33
09/19/1995	10:41:59	0.8752	33
09/19/1995	10:41:59	0.8751	33
09/19/1995	10:41:59	0.8752	33
09/19/1995	10:43:00	0.8754	33
09/19/1995	10:43:00	0.8755	33
09/19/1995	10:43:00	0.8756	33
09/19/1995	10:43:00	0.8757	33
09/19/1995	10:43:00	0.8758	33
09/19/1995	10:43:00	0.8756	33
09/19/1995	10:43:00	0.8754	33
09/19/1995	10:43:00	0.8753	33
09/19/1995	10:44:00	0.8755	33
09/19/1995	10:44:00	0.8753	33
09/19/1995	10:44:00	0.8752	33
09/19/1995	10:44:00	0.8753	33
09/19/1995	10:44:59	0.8752	33
09/19/1995	10:44:59	0.8754	33
09/19/1995	10:44:59	0.8755	33
09/19/1995	10:44:59	0.8757	33
09/19/1995	10:44:59	0.8758	33
09/19/1995	10:44:59	0.8759	33
09/19/1995	10:44:59	0.8758	33
09/19/1995	10:44:59	0.8757	33
09/19/1995	10:44:59	0.8755	33
09/19/1995	10:44:59	0.8753	33
09/19/1995	10:44:59	0.8752	33
09/19/1995	10:46:00	0.8751	33
09/19/1995	10:46:00	0.8752	33
09/19/1995	10:46:00	0.8753	33
09/19/1995	10:46:00	0.8754	33
09/19/1995	10:46:00	0.8752	33
09/19/1995	10:46:00	0.8753	33
09/19/1995	10:46:00	0.8751	33
09/19/1995	10:47:00	0.8753	33
09/19/1995	10:47:00	0.8751	33
09/19/1995	10:47:00	0.8752	33
09/19/1995	10:47:00	0.8753	33
09/19/1995	10:47:59	0.8751	33
09/19/1995	10:47:59	0.875	33
09/19/1995	10:47:59	0.8749	33
09/19/1995	10:47:59	0.875	33
09/19/1995	10:47:59	0.8752	33
09/19/1995	10:47:59	0.8751	33
09/19/1995	10:49:00	0.8751	33
09/19/1995	10:49:00	0.875	33
09/19/1995	10:49:00	0.8752	33
09/19/1995	10:50:00	0.8753	33
09/19/1995	10:50:00	0.8751	33
09/19/1995	10:50:59	0.8752	33
09/19/1995	10:50:59	0.8753	33
09/19/1995	10:50:59	0.8754	33
09/19/1995	10:50:59	0.8753	33
09/19/1995	10:51:59	0.8752	33
09/19/1995	10:53:00	0.875	33
09/19/1995	10:53:00	0.8749	33
09/19/1995	10:53:00	0.8748	33
09/19/1995	10:53:00	0.8747	33
09/19/1995	10:53:00	0.8748	33
09/19/1995	10:53:00	0.8749	33
09/19/1995	10:53:00	0.8748	33
09/19/1995	10:53:00	0.8747	33
09/19/1995	10:53:00	0.8746	33
09/19/1995	10:53:00	0.8747	33
09/19/1995	10:53:00	0.8746	33
09/19/1995	10:53:00	0.8747	33
09/19/1995	10:54:00	0.8748	33
09/19/1995	10:54:00	0.8747	33
09/19/1995	10:54:00	0.8749	33
09/19/1995	10:54:00	0.875	33
09/19/1995	10:54:00	0.8752	33
09/19/1995	10:54:59	0.8751	33
09/19/1995	10:54:59	0.875	33
09/19/1995	10:56:00	0.8749	33
09/19/1995	10:56:00	0.8752	33
09/19/1995	10:57:00	0.875	33
09/19/1995	10:57:00	0.8751	33
09/19/1995	10:57:00	0.8752	33
09/19/1995	10:57:00	0.875	33
09/19/1995	10:57:00	0.8749	33
09/19/1995	10:57:00	0.8748	33
09/19/1995	10:57:59	0.8749	33
09/19/1995	10:57:59	0.8751	33
09/19/1995	10:59:00	0.8747	33
09/19/1995	10:59:00	0.8748	33
09/19/1995	10:59:00	0.8747	33
09/19/1995	11:00:00	0.8746	33
09/19/1995	11:00:59	0.8751	33
09/19/1995	11:00:59	0.875	33
09/19/1995	11:00:59	0.8749	33
09/19/1995	11:00:59	0.8748	33
09/19/1995	11:00:59	0.8747	33
09/19/1995	11:02:00	0.8746	33
09/19/1995	11:02:00	0.8745	33
09/19/1995	11:02:00	0.875	33
09/19/1995	11:03:00	0.8748	33
09/19/1995	11:03:00	0.8746	33
09/19/1995	11:03:00	0.8745	33
09/19/1995	11:03:59	0.8748	33
09/19/1995	11:04:59	0.8747	33
09/19/1995	11:04:59	0.8746	33
09/19/1995	11:06:00	0.8745	33
09/19/1995	11:06:00	0.8743	33
09/19/1995	11:06:00	0.8745	33
09/19/1995	11:06:00	0.8744	33
09/19/1995	11:06:00	0.8742	33
09/19/1995	11:06:00	0.8743	33
09/19/1995	11:06:59	0.8745	33
09/19/1995	11:06:59	0.8744	33
09/19/1995	11:07:59	0.8745	33
09/19/1995	11:07:59	0.8746	33
09/19/1995	11:10:00	0.8748	33
09/19/1995	11:10:59	0.8749	33
09/19/1995	11:10:59	0.8747	33
09/19/1995	11:10:59	0.8746	33
09/19/1995	11:13:00	0.8747	33
09/19/1995	11:13:00	0.8748	33
09/19/1995	11:13:59	0.8747	33
09/19/1995	11:13:59	0.8746	33
09/19/1995	11:13:59	0.8745	33
09/19/1995	11:15:00	0.8747	33
09/19/1995	11:15:00	0.8745	33
09/19/1995	11:15:00	0.8746	33
09/19/1995	11:15:00	0.8745	33
09/19/1995	11:16:00	0.8746	33
09/19/1995	11:16:59	0.8745	33
09/19/1995	11:16:59	0.8744	33
09/19/1995	11:16:59	0.8743	33
09/19/1995	11:18:00	0.8742	33
09/19/1995	11:18:00	0.8745	33
09/19/1995	11:19:00	0.8747	33
09/19/1995	11:19:59	0.8748	33
09/19/1995	11:19:59	0.8746	33
09/19/1995	11:19:59	0.8747	33
09/19/1995	11:19:59	0.8746	33
09/19/1995	11:20:59	0.8748	33
09/19/1995	11:20:59	0.8747	33
09/19/1995	11:20:59	0.8743	33
09/19/1995	11:25:00	0.8745	33
09/19/1995	11:25:00	0.8746	33
09/19/1995	11:25:00	0.8742	33
09/19/1995	11:26:00	0.8741	33
09/19/1995	11:26:00	0.8742	33
09/19/1995	11:26:00	0.8741	33
09/19/1995	11:26:59	0.8742	33
09/19/1995	11:26:59	0.8743	33
09/19/1995	11:28:00	0.8742	33
09/19/1995	11:28:00	0.8743	33
09/19/1995	11:29:00	0.8742	33
09/19/1995	11:29:00	0.8741	33
09/19/1995	11:29:00	0.874	33
09/19/1995	11:29:59	0.8741	33
09/19/1995	11:29:59	0.8742	33
09/19/1995	11:32:00	0.8742	33
09/19/1995	11:32:00	0.874	33
09/19/1995	11:32:00	0.8739	33
09/19/1995	11:32:59	0.874	33
09/19/1995	11:32:59	0.8739	33
09/19/1995	11:32:59	0.874	33
09/19/1995	11:34:00	0.8739	33
09/19/1995	11:34:00	0.8738	33
09/19/1995	11:35:00	0.8739	33
09/19/1995	11:35:00	0.8742	33
09/19/1995	11:35:00	0.8743	33
09/19/1995	11:35:00	0.8744	33
09/19/1995	11:35:59	0.8743	33
09/19/1995	11:36:59	0.8742	33
09/19/1995	11:36:59	0.8741	33
09/19/1995	11:36:59	0.8742	33
09/19/1995	11:36:59	0.8745	33
09/19/1995	11:38:00	0.8746	33
09/19/1995	11:39:00	0.8745	33
09/19/1995	11:39:00	0.8744	33
09/19/1995	11:39:00	0.8745	33
09/19/1995	11:41:00	0.8746	33
09/19/1995	11:41:00	0.8745	33
09/19/1995	11:41:00	0.8746	33
09/19/1995	11:41:00	0.8747	33
09/19/1995	11:42:00	0.8748	33
09/19/1995	11:42:00	0.8747	33
09/19/1995	11:42:59	0.8746	33
09/19/1995	11:42:59	0.8745	33
09/19/1995	11:42:59	0.8744	33
09/19/1995	11:42:59	0.8743	33
09/19/1995	11:44:00	0.8745	33
09/19/1995	11:45:00	0.8745	33
09/19/1995	11:48:00	0.8743	33
09/19/1995	11:51:00	0.8744	33
09/19/1995	11:51:00	0.8744	33
09/19/1995	11:55:00	0.8744	33
09/19/1995	11:55:59	0.8745	33
09/19/1995	11:55:59	0.8743	33
09/19/1995	11:57:00	0.8746	33
09/19/1995	11:58:59	0.8745	33
09/19/1995	12:00:00	0.8747	33
09/19/1995	12:01:59	0.8746	33
09/19/1995	12:04:59	0.8746	33
09/19/1995	12:08:00	0.8745	33
09/19/1995	12:08:59	0.8747	33
09/19/1995	12:08:59	0.8748	33
09/19/1995	12:10:00	0.8749	33
09/19/1995	12:10:00	0.875	33
09/19/1995	12:10:00	0.8749	33
09/19/1995	12:11:00	0.8747	33
09/19/1995	12:11:00	0.8749	33
09/19/1995	12:14:00	0.8749	33
09/19/1995	12:14:00	0.875	33
09/19/1995	12:14:59	0.875	33
09/19/1995	12:16:00	0.8749	33
09/19/1995	12:16:00	0.8748	33
09/19/1995	12:17:00	0.8747	33
09/19/1995	12:17:59	0.8749	33
09/19/1995	12:17:59	0.8747	33
09/19/1995	12:19:00	0.8746	33
09/19/1995	12:20:00	0.8745	33
09/19/1995	12:20:00	0.8744	33
09/19/1995	12:20:00	0.8745	33
09/19/1995	12:20:00	0.8744	33
09/19/1995	12:20:59	0.8745	33
09/19/1995	12:24:59	0.8743	33
09/19/1995	12:27:59	0.8745	33
09/19/1995	12:27:59	0.8744	33
09/19/1995	12:30:00	0.8746	33
09/19/1995	12:30:00	0.8747	33
09/19/1995	12:30:59	0.8745	33
09/19/1995	12:32:00	0.8746	33
09/19/1995	12:33:00	0.8747	33
09/19/1995	12:33:00	0.8748	33
09/19/1995	12:33:59	0.875	33
09/19/1995	12:33:59	0.8751	33
09/19/1995	12:33:59	0.8752	33
09/19/1995	12:33:59	0.8753	33
09/19/1995	12:33:59	0.8754	33
09/19/1995	12:33:59	0.8755	33
09/19/1995	12:33:59	0.8756	33
09/19/1995	12:33:59	0.8757	33
09/19/1995	12:33:59	0.8758	33
09/19/1995	12:33:59	0.8759	33
09/19/1995	12:33:59	0.876	33
09/19/1995	12:34:59	0.8758	33
09/19/1995	12:34:59	0.8757	33
09/19/1995	12:34:59	0.8756	33
09/19/1995	12:34:59	0.8755	33
09/19/1995	12:34:59	0.8756	33
09/19/1995	12:34:59	0.8757	33
09/19/1995	12:34:59	0.8758	33
09/19/1995	12:34:59	0.8759	33
09/19/1995	12:36:00	0.876	33
09/19/1995	12:36:00	0.8761	33
09/19/1995	12:36:00	0.8762	33
09/19/1995	12:36:00	0.876	33
09/19/1995	12:36:00	0.8759	33
09/19/1995	12:36:00	0.8758	33
09/19/1995	12:36:00	0.8757	33
09/19/1995	12:36:00	0.8758	33
09/19/1995	12:36:00	0.8759	33
09/19/1995	12:36:59	0.876	33
09/19/1995	12:36:59	0.8759	33
09/19/1995	12:36:59	0.8758	33
09/19/1995	12:36:59	0.8757	33
09/19/1995	12:37:59	0.8756	33
09/19/1995	12:37:59	0.8755	33
09/19/1995	12:37:59	0.8754	33
09/19/1995	12:37:59	0.8755	33
09/19/1995	12:37:59	0.8754	33
09/19/1995	12:39:00	0.8753	33
09/19/1995	12:39:00	0.8754	33
09/19/1995	12:39:00	0.8756	33
09/19/1995	12:40:00	0.8754	33
09/19/1995	12:40:00	0.8755	33
09/19/1995	12:40:00	0.8758	33
09/19/1995	12:40:00	0.8759	33
09/19/1995	12:40:00	0.876	33
09/19/1995	12:40:00	0.8761	33
09/19/1995	12:40:00	0.876	33
09/19/1995	12:40:00	0.8762	33
09/19/1995	12:40:00	0.8763	33
09/19/1995	12:40:00	0.8764	33
09/19/1995	12:40:00	0.8765	33
09/19/1995	12:40:59	0.8762	33
09/19/1995	12:40:59	0.8764	33
09/19/1995	12:40:59	0.8765	33
09/19/1995	12:40:59	0.8763	33
09/19/1995	12:40:59	0.8762	33
09/19/1995	12:40:59	0.8763	33
09/19/1995	12:40:59	0.8764	33
09/19/1995	12:40:59	0.8765	33
09/19/1995	12:40:59	0.8766	33
09/19/1995	12:40:59	0.8767	33
09/19/1995	12:40:59	0.8768	33
09/19/1995	12:42:00	0.8767	33
09/19/1995	12:42:00	0.8765	33
09/19/1995	12:42:00	0.8766	33
09/19/1995	12:42:00	0.8767	33
09/19/1995	12:42:00	0.8768	33
09/19/1995	12:42:00	0.8765	33
09/19/1995	12:42:00	0.8763	33
09/19/1995	12:42:00	0.8765	33
09/19/1995	12:42:00	0.8766	33
09/19/1995	12:42:00	0.8767	33
09/19/1995	12:42:00	0.8768	33
09/19/1995	12:42:00	0.8767	33
09/19/1995	12:43:00	0.8766	33
09/19/1995	12:43:00	0.8768	33
09/19/1995	12:43:00	0.8769	33
09/19/1995	12:43:00	0.877	33
09/19/1995	12:43:00	0.8772	33
09/19/1995	12:43:00	0.8771	33
09/19/1995	12:43:00	0.877	33
09/19/1995	12:43:00	0.8773	33
09/19/1995	12:43:59	0.8769	33
09/19/1995	12:43:59	0.877	33
09/19/1995	12:43:59	0.8769	33
09/19/1995	12:43:59	0.8768	33
09/19/1995	12:43:59	0.8769	33
09/19/1995	12:43:59	0.877	33
09/19/1995	12:43:59	0.8772	33
09/19/1995	12:43:59	0.8773	33
09/19/1995	12:43:59	0.8772	33
09/19/1995	12:43:59	0.8771	33
09/19/1995	12:45:00	0.877	33
09/19/1995	12:45:00	0.8771	33
09/19/1995	12:45:00	0.8768	33
09/19/1995	12:45:00	0.8769	33
09/19/1995	12:45:00	0.8767	33
09/19/1995	12:45:00	0.8766	33
09/19/1995	12:45:00	0.8765	33
09/19/1995	12:46:00	0.8767	33
09/19/1995	12:46:00	0.8766	33
09/19/1995	12:46:00	0.8765	33
09/19/1995	12:46:00	0.8766	33
09/19/1995	12:46:00	0.8767	33
09/19/1995	12:48:00	0.8766	33
09/19/1995	12:48:00	0.8765	33
09/19/1995	12:49:00	0.8766	33
09/19/1995	12:49:00	0.8765	33
09/19/1995	12:49:00	0.8764	33
09/19/1995	12:49:00	0.8766	33
09/19/1995	12:49:59	0.8765	33
09/19/1995	12:49:59	0.8764	33
09/19/1995	12:49:59	0.8763	33
09/19/1995	12:49:59	0.8764	33
09/19/1995	12:49:59	0.8763	33
09/19/1995	12:49:59	0.8764	33
09/19/1995	12:50:59	0.8762	33
09/19/1995	12:50:59	0.8763	33
09/19/1995	12:50:59	0.8761	33
09/19/1995	12:52:00	0.8762	33
09/19/1995	12:52:00	0.8763	33
09/19/1995	12:52:00	0.8764	33
09/19/1995	12:53:00	0.8763	33
09/19/1995	12:53:59	0.8762	33
09/19/1995	12:55:00	0.8765	33
09/19/1995	12:55:00	0.8764	33
09/19/1995	12:56:00	0.8763	33
09/19/1995	12:56:00	0.8764	33
09/19/1995	12:56:00	0.8765	33
09/19/1995	12:56:00	0.8763	33
09/19/1995	12:56:00	0.8764	33
09/19/1995	12:56:59	0.8765	33
09/19/1995	12:56:59	0.8764	33
09/19/1995	12:56:59	0.8765	33
09/19/1995	12:58:00	0.8766	33
09/19/1995	12:58:00	0.8765	33
09/19/1995	12:58:00	0.8767	33
09/19/1995	12:58:00	0.8768	33
09/19/1995	12:58:00	0.877	33
09/19/1995	12:59:00	0.8767	33
09/19/1995	12:59:00	0.8768	33
09/19/1995	12:59:00	0.8767	33
09/19/1995	12:59:59	0.8766	33
09/19/1995	12:59:59	0.8765	33
09/19/1995	12:59:59	0.8766	33
09/19/1995	13:01:00	0.8767	33
09/19/1995	13:01:00	0.8766	33
09/19/1995	13:01:00	0.8765	33
09/19/1995	13:02:00	0.8769	33
09/19/1995	13:02:00	0.877	33
09/19/1995	13:02:00	0.8772	33
09/19/1995	13:02:00	0.8773	33
09/19/1995	13:02:00	0.8774	33
09/19/1995	13:02:59	0.8772	33
09/19/1995	13:02:59	0.877	33
09/19/1995	13:04:00	0.8768	33
09/19/1995	13:04:00	0.8766	33
09/19/1995	13:04:00	0.8768	33
09/19/1995	13:04:00	0.8769	33
09/19/1995	13:04:00	0.877	33
09/19/1995	13:04:00	0.8771	33
09/19/1995	13:04:00	0.877	33
09/19/1995	13:04:00	0.8772	33
09/19/1995	13:04:00	0.8773	33
09/19/1995	13:05:00	0.8775	33
09/19/1995	13:05:00	0.8772	33
09/19/1995	13:05:00	0.8768	33
09/19/1995	13:05:59	0.8766	33
09/19/1995	13:05:59	0.8769	33
09/19/1995	13:05:59	0.8768	33
09/19/1995	13:05:59	0.8769	33
09/19/1995	13:05:59	0.877	33
09/19/1995	13:05:59	0.8769	33
09/19/1995	13:05:59	0.8768	33
09/19/1995	13:06:59	0.877	33
09/19/1995	13:06:59	0.8769	33
09/19/1995	13:06:59	0.8768	33
09/19/1995	13:08:00	0.8765	33
09/19/1995	13:08:00	0.8764	33
09/19/1995	13:08:00	0.8765	33
09/19/1995	13:09:00	0.8766	33
09/19/1995	13:09:00	0.8767	33
09/19/1995	13:09:00	0.8768	33
09/19/1995	13:09:00	0.8769	33
09/19/1995	13:09:00	0.8767	33
09/19/1995	13:09:59	0.8765	33
09/19/1995	13:09:59	0.8766	33
09/19/1995	13:09:59	0.8769	33
09/19/1995	13:09:59	0.877	33
09/19/1995	13:11:00	0.8768	33
09/19/1995	13:11:00	0.8766	33
09/19/1995	13:11:00	0.8767	33
09/19/1995	13:11:00	0.8766	33
09/19/1995	13:11:00	0.8768	33
09/19/1995	13:12:00	0.8766	33
09/19/1995	13:12:00	0.8767	33
09/19/1995	13:12:00	0.8768	33
09/19/1995	13:12:00	0.8766	33
09/19/1995	13:12:59	0.8767	33
09/19/1995	13:12:59	0.8766	33
09/19/1995	13:12:59	0.8765	33
09/19/1995	13:12:59	0.8766	33
09/19/1995	13:12:59	0.8765	33
09/19/1995	13:12:59	0.8766	33
09/19/1995	13:15:00	0.8765	33
09/19/1995	13:15:00	0.8764	33
09/19/1995	13:15:00	0.8765	33
09/19/1995	13:15:00	0.8764	33
09/19/1995	13:15:59	0.8763	33
09/19/1995	13:15:59	0.8762	33
09/19/1995	13:17:00	0.8764	33
09/19/1995	13:18:00	0.8763	33
09/19/1995	13:18:00	0.8762	33
09/19/1995	13:18:00	0.8761	33
09/19/1995	13:18:00	0.8762	33
09/19/1995	13:18:00	0.8763	33
09/19/1995	13:18:00	0.8762	33
09/19/1995	13:18:59	0.8765	33
09/19/1995	13:18:59	0.8764	33
09/19/1995	13:19:59	0.8762	33
09/19/1995	13:19:59	0.8763	33
09/19/1995	13:19:59	0.8764	33
09/19/1995	13:19:59	0.8765	33
09/19/1995	13:21:00	0.8766	33
09/19/1995	13:21:59	0.8765	33
09/19/1995	13:21:59	0.8766	33
09/19/1995	13:22:59	0.8765	33
09/19/1995	13:22:59	0.8766	33
09/19/1995	13:22:59	0.8767	33
09/19/1995	13:22:59	0.8768	33
09/19/1995	13:22:59	0.8765	33
09/19/1995	13:24:00	0.8764	33
09/19/1995	13:24:00	0.8766	33
09/19/1995	13:25:00	0.8767	33
09/19/1995	13:25:00	0.8768	33
09/19/1995	13:25:59	0.8769	33
09/19/1995	13:25:59	0.877	33
09/19/1995	13:27:00	0.8769	33
09/19/1995	13:28:59	0.877	33
09/19/1995	13:31:00	0.877	33
09/19/1995	13:31:59	0.8768	33
09/19/1995	13:31:59	0.877	33
09/19/1995	13:33:00	0.8771	33
09/19/1995	13:33:00	0.8772	33
09/19/1995	13:33:00	0.8771	33
09/19/1995	13:33:00	0.877	33
09/19/1995	13:33:00	0.8769	33
09/19/1995	13:33:00	0.877	33
09/19/1995	13:33:00	0.8771	33
09/19/1995	13:34:00	0.8772	33
09/19/1995	13:34:00	0.8773	33
09/19/1995	13:34:00	0.8771	33
09/19/1995	13:34:59	0.8773	33
09/19/1995	13:34:59	0.8774	33
09/19/1995	13:34:59	0.8775	33
09/19/1995	13:34:59	0.8776	33
09/19/1995	13:34:59	0.8777	33
09/19/1995	13:34:59	0.8776	33
09/19/1995	13:34:59	0.8775	33
09/19/1995	13:34:59	0.8774	33
09/19/1995	13:34:59	0.8773	33
09/19/1995	13:35:59	0.8771	33
09/19/1995	13:35:59	0.8772	33
09/19/1995	13:35:59	0.8771	33
09/19/1995	13:37:00	0.877	33
09/19/1995	13:37:00	0.8769	33
09/19/1995	13:37:00	0.8768	33
09/19/1995	13:37:00	0.8767	33
09/19/1995	13:38:00	0.8766	33
09/19/1995	13:38:00	0.8767	33
09/19/1995	13:38:00	0.8766	33
09/19/1995	13:38:00	0.8767	33
09/19/1995	13:38:59	0.8769	33
09/19/1995	13:38:59	0.8767	33
09/19/1995	13:38:59	0.8768	33
09/19/1995	13:40:00	0.8766	33
09/19/1995	13:40:00	0.8765	33
09/19/1995	13:41:00	0.8766	33
09/19/1995	13:41:00	0.8767	33
09/19/1995	13:41:59	0.8769	33
09/19/1995	13:41:59	0.877	33
09/19/1995	13:41:59	0.8769	33
09/19/1995	13:41:59	0.877	33
09/19/1995	13:43:00	0.8772	33
09/19/1995	13:43:00	0.877	33
09/19/1995	13:43:00	0.8772	33
09/19/1995	13:43:00	0.8771	33
09/19/1995	13:43:00	0.877	33
09/19/1995	13:44:00	0.8772	33
09/19/1995	13:44:59	0.8771	33
09/19/1995	13:44:59	0.877	33
09/19/1995	13:44:59	0.8771	33
09/19/1995	13:46:00	0.877	33
09/19/1995	13:46:00	0.8769	33
09/19/1995	13:46:00	0.8768	33
09/19/1995	13:46:00	0.8769	33
09/19/1995	13:47:00	0.8768	33
09/19/1995	13:47:00	0.8769	33
09/19/1995	13:47:59	0.8768	33
09/19/1995	13:47:59	0.8769	33
09/19/1995	13:49:00	0.8768	33
09/19/1995	13:49:00	0.8769	33
09/19/1995	13:49:00	0.877	33
09/19/1995	13:50:00	0.8769	33
09/19/1995	13:50:00	0.877	33
09/19/1995	13:50:00	0.8771	33
09/19/1995	13:50:00	0.877	33
09/19/1995	13:50:00	0.8772	33
09/19/1995	13:50:59	0.8771	33
09/19/1995	13:50:59	0.8773	33
09/19/1995	13:50:59	0.8772	33
09/19/1995	13:50:59	0.8771	33
09/19/1995	13:51:59	0.8773	33
09/19/1995	13:51:59	0.8775	33
09/19/1995	13:53:00	0.8773	33
09/19/1995	13:53:00	0.8772	33
09/19/1995	13:53:00	0.8771	33
09/19/1995	13:53:00	0.877	33
09/19/1995	13:54:00	0.8768	33
09/19/1995	13:54:00	0.8769	33
09/19/1995	13:54:00	0.8767	33
09/19/1995	13:54:00	0.8769	33
09/19/1995	13:54:00	0.8768	33
09/19/1995	13:54:59	0.8769	33
09/19/1995	13:54:59	0.8767	33
09/19/1995	13:54:59	0.8768	33
09/19/1995	13:56:00	0.8769	33
09/19/1995	13:56:00	0.8768	33
09/19/1995	13:56:00	0.8767	33
09/19/1995	13:56:00	0.8769	33
09/19/1995	13:56:00	0.8768	33
09/19/1995	13:57:00	0.8769	33
09/19/1995	13:57:00	0.877	33
09/19/1995	13:57:00	0.8772	33
09/19/1995	13:57:59	0.8771	33
09/19/1995	13:57:59	0.8772	33
09/19/1995	13:57:59	0.8771	33
09/19/1995	13:57:59	0.8772	33
09/19/1995	13:57:59	0.877	33
09/19/1995	13:57:59	0.8769	33
09/19/1995	13:57:59	0.877	33
09/19/1995	13:59:00	0.8771	33
09/19/1995	13:59:00	0.877	33
09/19/1995	13:59:00	0.8769	33
09/19/1995	13:59:00	0.8768	33
09/19/1995	13:59:00	0.8769	33
09/19/1995	13:59:00	0.877	33
09/19/1995	13:59:00	0.8769	33
09/19/1995	13:59:00	0.8768	33
09/19/1995	13:59:00	0.8769	33
09/19/1995	14:00:00	0.877	49
09/20/1995	14:32:59	0.8768	73
09/20/1995	15:01:00	0.8768	65
09/20/1995	17:29:00	0.8773	65
09/20/1995	17:55:00	0.8776	65
09/20/1995	18:32:00	0.877	65
09/20/1995	21:20:00	0.876	65
09/20/1995	21:29:00	0.8751	65
09/20/1995	21:30:59	0.8746	65
09/20/1995	21:30:59	0.8745	65
09/20/1995	21:32:00	0.8745	65
09/20/1995	21:32:00	0.874	65
09/20/1995	21:33:00	0.874	65
09/20/1995	21:36:00	0.8741	65
09/20/1995	21:48:00	0.8745	65
09/20/1995	21:49:59	0.8741	65
09/20/1995	21:49:59	0.874	65
09/20/1995	21:53:00	0.8745	65
09/20/1995	23:32:00	0.874	65
09/20/1995	01:51:59	0.874	65
09/20/1995	02:18:00	0.8758	65
09/20/1995	02:18:00	0.876	65
09/20/1995	02:23:59	0.876	65
09/20/1995	02:29:00	0.8765	65
09/20/1995	02:36:59	0.8769	65
09/20/1995	02:36:59	0.877	65
09/20/1995	02:36:59	0.8772	65
09/20/1995	02:42:00	0.8767	65
09/20/1995	02:51:00	0.8762	65
09/20/1995	02:52:59	0.8766	65
09/20/1995	03:45:00	0.8755	65
09/20/1995	03:53:00	0.875	65
09/20/1995	03:56:00	0.8748	65
09/20/1995	04:35:59	0.8741	65
09/20/1995	04:35:59	0.874	65
09/20/1995	04:38:59	0.8739	65
09/20/1995	04:41:59	0.8741	65
09/20/1995	04:47:59	0.874	65
09/20/1995	04:54:59	0.8738	65
09/20/1995	05:10:59	0.8742	65
09/20/1995	05:10:59	0.874	65
09/20/1995	05:10:59	0.8738	65
09/20/1995	05:12:00	0.8736	65
09/20/1995	05:15:00	0.8734	65
09/20/1995	05:16:00	0.8735	65
09/20/1995	05:16:00	0.873	65
09/20/1995	05:16:59	0.873	65
09/20/1995	05:26:59	0.8744	65
09/20/1995	05:35:59	0.8752	65
09/20/1995	06:10:00	0.8742	65
09/20/1995	06:26:00	0.8732	65
09/20/1995	06:46:59	0.8736	65
09/20/1995	06:48:00	0.8732	81
09/20/1995	07:19:59	0.8739	41
09/20/1995	07:19:59	0.8738	33
09/20/1995	07:19:59	0.8739	33
09/20/1995	07:19:59	0.874	33
09/20/1995	07:19:59	0.8741	33
09/20/1995	07:19:59	0.874	33
09/20/1995	07:19:59	0.8739	33
09/20/1995	07:21:00	0.8738	33
09/20/1995	07:21:00	0.8737	33
09/20/1995	07:21:00	0.8736	33
09/20/1995	07:21:00	0.8737	33
09/20/1995	07:21:00	0.8738	33
09/20/1995	07:21:00	0.8737	33
09/20/1995	07:21:00	0.8736	33
09/20/1995	07:21:00	0.8737	33
09/20/1995	07:21:59	0.8738	33
09/20/1995	07:21:59	0.8737	33
09/20/1995	07:21:59	0.8738	33
09/20/1995	07:21:59	0.8737	33
09/20/1995	07:21:59	0.8736	33
09/20/1995	07:22:59	0.8737	33
09/20/1995	07:22:59	0.8736	33
09/20/1995	07:22:59	0.8735	33
09/20/1995	07:24:00	0.8734	33
09/20/1995	07:24:00	0.8736	33
09/20/1995	07:24:00	0.8738	33
09/20/1995	07:24:00	0.8737	33
09/20/1995	07:24:00	0.8736	33
09/20/1995	07:24:00	0.8737	33
09/20/1995	07:24:00	0.8738	33
09/20/1995	07:24:00	0.8737	33
09/20/1995	07:25:00	0.8736	33
09/20/1995	07:25:00	0.8734	33
09/20/1995	07:25:00	0.8735	33
09/20/1995	07:25:00	0.8734	33
09/20/1995	07:25:00	0.8735	33
09/20/1995	07:25:00	0.8736	33
09/20/1995	07:25:59	0.8735	33
09/20/1995	07:25:59	0.8736	33
09/20/1995	07:25:59	0.8735	33
09/20/1995	07:27:00	0.8736	33
09/20/1995	07:27:00	0.8735	33
09/20/1995	07:27:00	0.8734	33
09/20/1995	07:27:00	0.8733	33
09/20/1995	07:27:00	0.8732	33
09/20/1995	07:28:00	0.8731	33
09/20/1995	07:28:00	0.873	33
09/20/1995	07:28:00	0.8733	33
09/20/1995	07:28:00	0.8732	33
09/20/1995	07:28:00	0.8731	33
09/20/1995	07:28:00	0.8732	33
09/20/1995	07:28:00	0.8733	33
09/20/1995	07:28:59	0.8732	33
09/20/1995	07:28:59	0.8733	33
09/20/1995	07:28:59	0.8732	33
09/20/1995	07:30:00	0.8734	33
09/20/1995	07:30:00	0.8735	33
09/20/1995	07:30:00	0.8734	33
09/20/1995	07:31:00	0.8735	33
09/20/1995	07:31:00	0.8736	33
09/20/1995	07:31:59	0.8735	33
09/20/1995	07:31:59	0.8734	33
09/20/1995	07:31:59	0.8735	33
09/20/1995	07:31:59	0.8734	33
09/20/1995	07:31:59	0.8735	33
09/20/1995	07:33:00	0.8736	33
09/20/1995	07:33:00	0.8734	33
09/20/1995	07:33:00	0.8733	33
09/20/1995	07:33:00	0.8734	33
09/20/1995	07:33:00	0.8733	33
09/20/1995	07:33:00	0.8735	33
09/20/1995	07:34:00	0.8736	33
09/20/1995	07:34:00	0.8737	33
09/20/1995	07:35:59	0.8739	33
09/20/1995	07:35:59	0.8738	33
09/20/1995	07:35:59	0.8739	33
09/20/1995	07:35:59	0.8738	33
09/20/1995	07:35:59	0.8739	33
09/20/1995	07:37:00	0.8738	33
09/20/1995	07:37:00	0.8737	33
09/20/1995	07:37:00	0.8736	33
09/20/1995	07:37:00	0.8737	33
09/20/1995	07:37:00	0.8738	33
09/20/1995	07:38:00	0.8739	33
09/20/1995	07:38:00	0.8737	33
09/20/1995	07:38:00	0.8738	33
09/20/1995	07:38:00	0.8739	33
09/20/1995	07:38:00	0.874	33
09/20/1995	07:38:59	0.8741	33
09/20/1995	07:38:59	0.8742	33
09/20/1995	07:38:59	0.8741	33
09/20/1995	07:40:00	0.874	33
09/20/1995	07:40:00	0.8741	33
09/20/1995	07:40:00	0.8742	33
09/20/1995	07:40:00	0.8741	33
09/20/1995	07:40:00	0.8742	33
09/20/1995	07:41:00	0.8743	33
09/20/1995	07:41:00	0.8744	33
09/20/1995	07:41:00	0.8745	33
09/20/1995	07:41:00	0.8744	33
09/20/1995	07:41:59	0.8744	33
09/20/1995	07:41:59	0.8745	33
09/20/1995	07:41:59	0.8747	33
09/20/1995	07:41:59	0.8748	33
09/20/1995	07:43:00	0.8747	33
09/20/1995	07:43:00	0.8748	33
09/20/1995	07:43:00	0.8749	33
09/20/1995	07:44:00	0.875	33
09/20/1995	07:44:00	0.8749	33
09/20/1995	07:44:00	0.875	33
09/20/1995	07:44:00	0.8748	33
09/20/1995	07:44:00	0.8749	33
09/20/1995	07:44:59	0.875	33
09/20/1995	07:44:59	0.8749	33
09/20/1995	07:44:59	0.875	33
09/20/1995	07:46:00	0.8747	33
09/20/1995	07:46:00	0.8748	33
09/20/1995	07:46:00	0.8749	33
09/20/1995	07:46:00	0.875	33
09/20/1995	07:47:00	0.8747	33
09/20/1995	07:47:00	0.8749	33
09/20/1995	07:47:00	0.8747	33
09/20/1995	07:47:00	0.8748	33
09/20/1995	07:47:00	0.8747	33
09/20/1995	07:47:59	0.8746	33
09/20/1995	07:47:59	0.8745	33
09/20/1995	07:47:59	0.8746	33
09/20/1995	07:49:00	0.8745	33
09/20/1995	07:49:00	0.8744	33
09/20/1995	07:49:00	0.8746	33
09/20/1995	07:50:00	0.8747	33
09/20/1995	07:50:00	0.8748	33
09/20/1995	07:50:00	0.8749	33
09/20/1995	07:50:59	0.875	33
09/20/1995	07:50:59	0.8751	33
09/20/1995	07:50:59	0.8752	33
09/20/1995	07:50:59	0.8751	33
09/20/1995	07:51:59	0.875	33
09/20/1995	07:51:59	0.8751	33
09/20/1995	07:51:59	0.8752	33
09/20/1995	07:51:59	0.8751	33
09/20/1995	07:51:59	0.8752	33
09/20/1995	07:51:59	0.8753	33
09/20/1995	07:53:00	0.8752	33
09/20/1995	07:53:00	0.8751	33
09/20/1995	07:53:00	0.8752	33
09/20/1995	07:53:00	0.8753	33
09/20/1995	07:53:00	0.8754	33
09/20/1995	07:53:00	0.8755	33
09/20/1995	07:54:00	0.8754	33
09/20/1995	07:54:00	0.8753	33
09/20/1995	07:54:00	0.8752	33
09/20/1995	07:54:59	0.8755	33
09/20/1995	07:54:59	0.8754	33
09/20/1995	07:54:59	0.8755	33
09/20/1995	07:54:59	0.8756	33
09/20/1995	07:54:59	0.8755	33
09/20/1995	07:54:59	0.8756	33
09/20/1995	07:54:59	0.8757	33
09/20/1995	07:56:00	0.8758	33
09/20/1995	07:56:00	0.8757	33
09/20/1995	07:56:00	0.8756	33
09/20/1995	07:56:00	0.8757	33
09/20/1995	07:56:00	0.8756	33
09/20/1995	07:56:00	0.8755	33
09/20/1995	07:56:00	0.8754	33
09/20/1995	07:56:00	0.8755	33
09/20/1995	07:57:00	0.8754	33
09/20/1995	07:57:00	0.8753	33
09/20/1995	07:57:00	0.8755	33
09/20/1995	07:57:00	0.8756	33
09/20/1995	07:57:00	0.8757	33
09/20/1995	07:57:00	0.8758	33
09/20/1995	07:57:00	0.8759	33
09/20/1995	07:57:00	0.876	33
09/20/1995	07:57:00	0.8761	33
09/20/1995	07:57:59	0.876	33
09/20/1995	07:57:59	0.8761	33
09/20/1995	07:57:59	0.876	33
09/20/1995	07:57:59	0.8761	33
09/20/1995	07:57:59	0.876	33
09/20/1995	07:57:59	0.8759	33
09/20/1995	07:59:00	0.8762	33
09/20/1995	07:59:00	0.8763	33
09/20/1995	07:59:00	0.8762	33
09/20/1995	07:59:00	0.8764	33
09/20/1995	07:59:00	0.8765	33
09/20/1995	07:59:00	0.8764	33
09/20/1995	07:59:00	0.8763	33
09/20/1995	07:59:00	0.8764	33
09/20/1995	07:59:00	0.8765	33
09/20/1995	07:59:00	0.8767	33
09/20/1995	07:59:00	0.8766	33
09/20/1995	07:59:00	0.8765	33
09/20/1995	08:00:00	0.8767	33
09/20/1995	08:00:00	0.8768	33
09/20/1995	08:00:00	0.8767	33
09/20/1995	08:00:00	0.8766	33
09/20/1995	08:00:00	0.8765	33
09/20/1995	08:00:00	0.8764	33
09/20/1995	08:00:00	0.8763	33
09/20/1995	08:00:00	0.8764	33
09/20/1995	08:00:00	0.8765	33
09/20/1995	08:00:59	0.8764	33
09/20/1995	08:00:59	0.8765	33
09/20/1995	08:00:59	0.8766	33
09/20/1995	08:00:59	0.8767	33
09/20/1995	08:00:59	0.8765	33
09/20/1995	08:00:59	0.8764	33
09/20/1995	08:00:59	0.8763	33
09/20/1995	08:00:59	0.8764	33
09/20/1995	08:02:00	0.8766	33
09/20/1995	08:02:00	0.8765	33
09/20/1995	08:02:00	0.8764	33
09/20/1995	08:02:00	0.8765	33
09/20/1995	08:02:00	0.8764	33
09/20/1995	08:02:00	0.8763	33
09/20/1995	08:02:00	0.8764	33
09/20/1995	08:03:00	0.8765	33
09/20/1995	08:03:00	0.8763	33
09/20/1995	08:03:00	0.8764	33
09/20/1995	08:03:00	0.8766	33
09/20/1995	08:03:00	0.8765	33
09/20/1995	08:03:00	0.8764	33
09/20/1995	08:03:59	0.8766	33
09/20/1995	08:03:59	0.8763	33
09/20/1995	08:03:59	0.8764	33
09/20/1995	08:03:59	0.8765	33
09/20/1995	08:04:59	0.8764	33
09/20/1995	08:04:59	0.8763	33
09/20/1995	08:04:59	0.8764	33
09/20/1995	08:06:00	0.8763	33
09/20/1995	08:06:00	0.8762	33
09/20/1995	08:06:00	0.8763	33
09/20/1995	08:06:00	0.8764	33
09/20/1995	08:06:00	0.8765	33
09/20/1995	08:06:59	0.8764	33
09/20/1995	08:06:59	0.8765	33
09/20/1995	08:06:59	0.8766	33
09/20/1995	08:06:59	0.8765	33
09/20/1995	08:06:59	0.8766	33
09/20/1995	08:07:59	0.8765	33
09/20/1995	08:07:59	0.8766	33
09/20/1995	08:07:59	0.8767	33
09/20/1995	08:07:59	0.8766	33
09/20/1995	08:07:59	0.8767	33
09/20/1995	08:07:59	0.8766	33
09/20/1995	08:09:00	0.8765	33
09/20/1995	08:09:00	0.8766	33
09/20/1995	08:09:00	0.8765	33
09/20/1995	08:09:00	0.8766	33
09/20/1995	08:09:00	0.8767	33
09/20/1995	08:09:00	0.8768	33
09/20/1995	08:09:00	0.8769	33
09/20/1995	08:09:00	0.8768	33
09/20/1995	08:09:00	0.8767	33
09/20/1995	08:09:00	0.8766	33
09/20/1995	08:09:00	0.8765	33
09/20/1995	08:10:00	0.8766	33
09/20/1995	08:10:00	0.8767	33
09/20/1995	08:10:00	0.8765	33
09/20/1995	08:10:00	0.8768	33
09/20/1995	08:10:00	0.8769	33
09/20/1995	08:10:00	0.8768	33
09/20/1995	08:10:00	0.8769	33
09/20/1995	08:10:00	0.877	33
09/20/1995	08:10:00	0.8767	33
09/20/1995	08:10:00	0.8769	33
09/20/1995	08:10:59	0.8766	33
09/20/1995	08:10:59	0.8769	33
09/20/1995	08:10:59	0.877	33
09/20/1995	08:10:59	0.8771	33
09/20/1995	08:10:59	0.877	33
09/20/1995	08:10:59	0.8769	33
09/20/1995	08:10:59	0.877	33
09/20/1995	08:10:59	0.8771	33
09/20/1995	08:10:59	0.8772	33
09/20/1995	08:10:59	0.8771	33
09/20/1995	08:10:59	0.877	33
09/20/1995	08:10:59	0.8772	33
09/20/1995	08:12:00	0.8771	33
09/20/1995	08:12:00	0.877	33
09/20/1995	08:12:00	0.8771	33
09/20/1995	08:12:00	0.8769	33
09/20/1995	08:12:00	0.8768	33
09/20/1995	08:12:00	0.8769	33
09/20/1995	08:12:00	0.8768	33
09/20/1995	08:12:00	0.8769	33
09/20/1995	08:13:00	0.877	33
09/20/1995	08:13:00	0.8771	33
09/20/1995	08:13:00	0.877	33
09/20/1995	08:13:00	0.8769	33
09/20/1995	08:13:59	0.877	33
09/20/1995	08:13:59	0.8772	33
09/20/1995	08:13:59	0.8774	33
09/20/1995	08:13:59	0.8773	33
09/20/1995	08:13:59	0.8772	33
09/20/1995	08:13:59	0.8771	33
09/20/1995	08:13:59	0.8769	33
09/20/1995	08:13:59	0.8768	33
09/20/1995	08:13:59	0.8767	33
09/20/1995	08:15:00	0.8769	33
09/20/1995	08:15:00	0.877	33
09/20/1995	08:15:00	0.8769	33
09/20/1995	08:15:00	0.877	33
09/20/1995	08:15:00	0.8771	33
09/20/1995	08:16:00	0.877	33
09/20/1995	08:16:00	0.8768	33
09/20/1995	08:16:00	0.8767	33
09/20/1995	08:16:00	0.8766	33
09/20/1995	08:16:59	0.8765	33
09/20/1995	08:16:59	0.8764	33
09/20/1995	08:16:59	0.8765	33
09/20/1995	08:16:59	0.8764	33
09/20/1995	08:16:59	0.8763	33
09/20/1995	08:18:00	0.8765	33
09/20/1995	08:18:00	0.8767	33
09/20/1995	08:18:00	0.8765	33
09/20/1995	08:18:00	0.8764	33
09/20/1995	08:18:00	0.8765	33
09/20/1995	08:18:00	0.8764	33
09/20/1995	08:18:00	0.8763	33
09/20/1995	08:18:00	0.8764	33
09/20/1995	08:19:00	0.8763	33
09/20/1995	08:19:00	0.8764	33
09/20/1995	08:19:00	0.8765	33
09/20/1995	08:19:00	0.8764	33
09/20/1995	08:19:59	0.8765	33
09/20/1995	08:19:59	0.8766	33
09/20/1995	08:19:59	0.8769	33
09/20/1995	08:19:59	0.8768	33
09/20/1995	08:20:59	0.877	33
09/20/1995	08:20:59	0.8768	33
09/20/1995	08:20:59	0.8769	33
09/20/1995	08:20:59	0.8768	33
09/20/1995	08:20:59	0.8767	33
09/20/1995	08:20:59	0.8768	33
09/20/1995	08:20:59	0.8767	33
09/20/1995	08:22:00	0.8768	33
09/20/1995	08:22:00	0.8769	33
09/20/1995	08:22:00	0.877	33
09/20/1995	08:22:00	0.8771	33
09/20/1995	08:22:00	0.8772	33
09/20/1995	08:22:00	0.8771	33
09/20/1995	08:22:00	0.877	33
09/20/1995	08:22:00	0.8771	33
09/20/1995	08:23:00	0.8772	33
09/20/1995	08:23:00	0.8773	33
09/20/1995	08:23:00	0.8774	33
09/20/1995	08:23:00	0.8775	33
09/20/1995	08:23:00	0.8774	33
09/20/1995	08:23:59	0.8773	33
09/20/1995	08:23:59	0.8772	33
09/20/1995	08:23:59	0.8771	33
09/20/1995	08:23:59	0.877	33
09/20/1995	08:23:59	0.8772	33
09/20/1995	08:25:00	0.8773	33
09/20/1995	08:25:00	0.8771	33
09/20/1995	08:25:00	0.8773	33
09/20/1995	08:25:00	0.8774	33
09/20/1995	08:25:00	0.8775	33
09/20/1995	08:25:00	0.8776	33
09/20/1995	08:25:00	0.8775	33
09/20/1995	08:25:00	0.8774	33
09/20/1995	08:25:00	0.8776	33
09/20/1995	08:25:00	0.8778	33
09/20/1995	08:25:00	0.8779	33
09/20/1995	08:25:00	0.878	33
09/20/1995	08:25:00	0.8779	33
09/20/1995	08:25:00	0.878	33
09/20/1995	08:26:00	0.8779	33
09/20/1995	08:26:00	0.878	33
09/20/1995	08:26:00	0.8781	33
09/20/1995	08:26:00	0.8782	33
09/20/1995	08:26:00	0.8783	33
09/20/1995	08:26:00	0.8784	33
09/20/1995	08:26:00	0.8785	33
09/20/1995	08:26:00	0.8788	33
09/20/1995	08:26:00	0.8789	33
09/20/1995	08:26:00	0.879	33
09/20/1995	08:26:00	0.8792	33
09/20/1995	08:26:00	0.8793	33
09/20/1995	08:26:00	0.8794	33
09/20/1995	08:26:00	0.8795	33
09/20/1995	08:26:59	0.8794	33
09/20/1995	08:26:59	0.8793	33
09/20/1995	08:26:59	0.879	33
09/20/1995	08:26:59	0.8789	33
09/20/1995	08:26:59	0.8792	33
09/20/1995	08:26:59	0.879	33
09/20/1995	08:26:59	0.8792	33
09/20/1995	08:26:59	0.8793	33
09/20/1995	08:26:59	0.8794	33
09/20/1995	08:26:59	0.8795	33
09/20/1995	08:26:59	0.8796	33
09/20/1995	08:26:59	0.8798	33
09/20/1995	08:26:59	0.88	33
09/20/1995	08:26:59	0.8802	33
09/20/1995	08:26:59	0.8803	33
09/20/1995	08:26:59	0.8805	33
09/20/1995	08:26:59	0.88	33
09/20/1995	08:28:00	0.8806	33
09/20/1995	08:28:00	0.8807	33
09/20/1995	08:28:00	0.8808	33
09/20/1995	08:28:00	0.8809	33
09/20/1995	08:28:00	0.881	33
09/20/1995	08:28:00	0.8805	33
09/20/1995	08:28:00	0.881	33
09/20/1995	08:28:00	0.8814	33
09/20/1995	08:28:00	0.8815	33
09/20/1995	08:28:00	0.881	33
09/20/1995	08:28:00	0.8808	33
09/20/1995	08:29:00	0.8805	33
09/20/1995	08:29:00	0.8806	33
09/20/1995	08:29:00	0.8808	33
09/20/1995	08:29:00	0.8805	33
09/20/1995	08:29:00	0.8803	33
09/20/1995	08:29:00	0.88	33
09/20/1995	08:29:00	0.8802	33
09/20/1995	08:29:00	0.8805	33
09/20/1995	08:29:00	0.8804	33
09/20/1995	08:29:00	0.8805	33
09/20/1995	08:29:00	0.8807	33
09/20/1995	08:29:00	0.8808	33
09/20/1995	08:29:00	0.881	33
09/20/1995	08:29:59	0.8808	33
09/20/1995	08:29:59	0.8805	33
09/20/1995	08:29:59	0.8802	33
09/20/1995	08:29:59	0.88	33
09/20/1995	08:29:59	0.8805	33
09/20/1995	08:29:59	0.8803	33
09/20/1995	08:29:59	0.8802	33
09/20/1995	08:29:59	0.88	33
09/20/1995	08:29:59	0.8801	33
09/20/1995	08:29:59	0.8802	33
09/20/1995	08:29:59	0.8805	33
09/20/1995	08:29:59	0.8808	33
09/20/1995	08:31:00	0.8807	33
09/20/1995	08:31:00	0.8805	33
09/20/1995	08:31:00	0.881	33
09/20/1995	08:31:00	0.8805	33
09/20/1995	08:31:00	0.8808	33
09/20/1995	08:31:00	0.8803	33
09/20/1995	08:31:00	0.8805	33
09/20/1995	08:31:00	0.8802	33
09/20/1995	08:31:00	0.8801	33
09/20/1995	08:31:00	0.88	33
09/20/1995	08:31:00	0.8802	33
09/20/1995	08:32:00	0.8804	33
09/20/1995	08:32:00	0.8803	33
09/20/1995	08:32:00	0.8802	33
09/20/1995	08:32:00	0.88	33
09/20/1995	08:32:00	0.8805	33
09/20/1995	08:32:00	0.8804	33
09/20/1995	08:32:00	0.8803	33
09/20/1995	08:32:00	0.8804	33
09/20/1995	08:32:00	0.8801	33
09/20/1995	08:32:00	0.8802	33
09/20/1995	08:32:59	0.8803	33
09/20/1995	08:32:59	0.8802	33
09/20/1995	08:32:59	0.88	33
09/20/1995	08:32:59	0.8801	33
09/20/1995	08:32:59	0.8803	33
09/20/1995	08:32:59	0.88	33
09/20/1995	08:32:59	0.8798	33
09/20/1995	08:32:59	0.88	33
09/20/1995	08:32:59	0.8801	33
09/20/1995	08:34:00	0.8805	33
09/20/1995	08:34:00	0.8804	33
09/20/1995	08:34:00	0.8803	33
09/20/1995	08:34:00	0.8802	33
09/20/1995	08:34:00	0.8801	33
09/20/1995	08:34:00	0.88	33
09/20/1995	08:35:00	0.8802	33
09/20/1995	08:35:00	0.8801	33
09/20/1995	08:35:00	0.88	33
09/20/1995	08:35:59	0.8803	33
09/20/1995	08:35:59	0.8805	33
09/20/1995	08:35:59	0.8807	33
09/20/1995	08:35:59	0.8805	33
09/20/1995	08:35:59	0.8803	33
09/20/1995	08:35:59	0.8801	33
09/20/1995	08:35:59	0.8803	33
09/20/1995	08:35:59	0.8802	33
09/20/1995	08:35:59	0.8801	33
09/20/1995	08:36:59	0.8802	33
09/20/1995	08:36:59	0.8801	33
09/20/1995	08:36:59	0.8802	33
09/20/1995	08:36:59	0.8803	33
09/20/1995	08:36:59	0.8804	33
09/20/1995	08:36:59	0.8805	33
09/20/1995	08:36:59	0.8806	33
09/20/1995	08:38:00	0.8808	33
09/20/1995	08:38:00	0.8807	33
09/20/1995	08:38:00	0.8806	33
09/20/1995	08:38:00	0.8803	33
09/20/1995	08:38:00	0.8801	33
09/20/1995	08:38:00	0.88	33
09/20/1995	08:39:00	0.8802	33
09/20/1995	08:39:00	0.8804	33
09/20/1995	08:39:00	0.8805	33
09/20/1995	08:39:00	0.8803	33
09/20/1995	08:39:00	0.8802	33
09/20/1995	08:39:00	0.8804	33
09/20/1995	08:39:00	0.88	33
09/20/1995	08:39:00	0.8803	33
09/20/1995	08:39:00	0.8805	33
09/20/1995	08:39:59	0.8806	33
09/20/1995	08:39:59	0.8805	33
09/20/1995	08:39:59	0.8802	33
09/20/1995	08:39:59	0.8801	33
09/20/1995	08:39:59	0.88	33
09/20/1995	08:41:00	0.8801	33
09/20/1995	08:41:00	0.8805	33
09/20/1995	08:41:00	0.8807	33
09/20/1995	08:41:00	0.8808	33
09/20/1995	08:41:00	0.881	33
09/20/1995	08:41:00	0.8803	33
09/20/1995	08:42:00	0.8812	33
09/20/1995	08:42:00	0.8814	33
09/20/1995	08:42:00	0.8815	33
09/20/1995	08:42:00	0.8816	33
09/20/1995	08:42:00	0.882	33
09/20/1995	08:42:00	0.8819	33
09/20/1995	08:42:00	0.8818	33
09/20/1995	08:42:00	0.8817	33
09/20/1995	08:42:00	0.8814	33
09/20/1995	08:42:00	0.8815	33
09/20/1995	08:42:59	0.8818	33
09/20/1995	08:42:59	0.8815	33
09/20/1995	08:42:59	0.8813	33
09/20/1995	08:42:59	0.8815	33
09/20/1995	08:42:59	0.8818	33
09/20/1995	08:42:59	0.882	33
09/20/1995	08:42:59	0.8815	33
09/20/1995	08:42:59	0.8812	33
09/20/1995	08:42:59	0.8807	33
09/20/1995	08:44:00	0.881	33
09/20/1995	08:44:00	0.8811	33
09/20/1995	08:44:00	0.8813	33
09/20/1995	08:44:00	0.8815	33
09/20/1995	08:45:00	0.881	33
09/20/1995	08:45:00	0.8808	33
09/20/1995	08:45:00	0.881	33
09/20/1995	08:45:00	0.8812	33
09/20/1995	08:45:00	0.8814	33
09/20/1995	08:45:00	0.8815	33
09/20/1995	08:45:00	0.8812	33
09/20/1995	08:45:00	0.8813	33
09/20/1995	08:45:59	0.8811	33
09/20/1995	08:45:59	0.8812	33
09/20/1995	08:45:59	0.881	33
09/20/1995	08:45:59	0.8812	33
09/20/1995	08:45:59	0.8813	33
09/20/1995	08:45:59	0.881	33
09/20/1995	08:45:59	0.8808	33
09/20/1995	08:47:00	0.8805	33
09/20/1995	08:47:00	0.8807	33
09/20/1995	08:47:00	0.8806	33
09/20/1995	08:47:00	0.8807	33
09/20/1995	08:47:00	0.8808	33
09/20/1995	08:47:00	0.8805	33
09/20/1995	08:47:00	0.8807	33
09/20/1995	08:47:00	0.8808	33
09/20/1995	08:47:00	0.8806	33
09/20/1995	08:48:00	0.8808	33
09/20/1995	08:48:00	0.8807	33
09/20/1995	08:48:00	0.8806	33
09/20/1995	08:48:00	0.8807	33
09/20/1995	08:48:00	0.8805	33
09/20/1995	08:48:00	0.8806	33
09/20/1995	08:48:00	0.8807	33
09/20/1995	08:48:00	0.8806	33
09/20/1995	08:48:00	0.8805	33
09/20/1995	08:48:00	0.8802	33
09/20/1995	08:48:00	0.8803	33
09/20/1995	08:48:59	0.88	33
09/20/1995	08:48:59	0.8798	33
09/20/1995	08:48:59	0.88	33
09/20/1995	08:48:59	0.8801	33
09/20/1995	08:49:59	0.8802	33
09/20/1995	08:49:59	0.8801	33
09/20/1995	08:49:59	0.88	33
09/20/1995	08:49:59	0.8798	33
09/20/1995	08:49:59	0.8797	33
09/20/1995	08:49:59	0.8798	33
09/20/1995	08:51:00	0.8799	33
09/20/1995	08:51:00	0.88	33
09/20/1995	08:51:00	0.8802	33
09/20/1995	08:51:00	0.88	33
09/20/1995	08:51:00	0.8798	33
09/20/1995	08:51:00	0.88	33
09/20/1995	08:51:00	0.8799	33
09/20/1995	08:51:00	0.8797	33
09/20/1995	08:51:00	0.8798	33
09/20/1995	08:51:00	0.8799	33
09/20/1995	08:51:00	0.88	33
09/20/1995	08:51:59	0.8802	33
09/20/1995	08:51:59	0.8803	33
09/20/1995	08:51:59	0.8802	33
09/20/1995	08:51:59	0.8798	33
09/20/1995	08:51:59	0.8796	33
09/20/1995	08:51:59	0.8797	33
09/20/1995	08:52:59	0.8798	33
09/20/1995	08:52:59	0.8796	33
09/20/1995	08:52:59	0.8798	33
09/20/1995	08:52:59	0.8796	33
09/20/1995	08:52:59	0.8798	33
09/20/1995	08:54:00	0.8799	33
09/20/1995	08:54:00	0.8798	33
09/20/1995	08:54:00	0.8796	33
09/20/1995	08:54:00	0.88	33
09/20/1995	08:54:00	0.8798	33
09/20/1995	08:54:00	0.8797	33
09/20/1995	08:55:00	0.8794	33
09/20/1995	08:55:00	0.8796	33
09/20/1995	08:55:00	0.8793	33
09/20/1995	08:55:00	0.8795	33
09/20/1995	08:55:59	0.8798	33
09/20/1995	08:55:59	0.88	33
09/20/1995	08:55:59	0.8797	33
09/20/1995	08:55:59	0.8799	33
09/20/1995	08:57:00	0.8798	33
09/20/1995	08:57:00	0.8797	33
09/20/1995	08:58:00	0.8796	33
09/20/1995	08:58:00	0.8798	33
09/20/1995	08:58:00	0.88	33
09/20/1995	08:58:00	0.8799	33
09/20/1995	08:58:00	0.8798	33
09/20/1995	08:58:00	0.88	33
09/20/1995	08:58:59	0.8802	33
09/20/1995	08:58:59	0.8803	33
09/20/1995	08:58:59	0.8802	33
09/20/1995	09:00:00	0.8799	33
09/20/1995	09:01:00	0.8798	33
09/20/1995	09:01:00	0.88	33
09/20/1995	09:01:00	0.8799	33
09/20/1995	09:01:00	0.88	33
09/20/1995	09:01:00	0.8799	33
09/20/1995	09:01:59	0.8798	33
09/20/1995	09:01:59	0.8796	33
09/20/1995	09:01:59	0.8795	33
09/20/1995	09:01:59	0.8797	33
09/20/1995	09:03:00	0.8794	33
09/20/1995	09:03:00	0.8792	33
09/20/1995	09:03:00	0.8794	33
09/20/1995	09:03:00	0.8796	33
09/20/1995	09:03:00	0.8794	33
09/20/1995	09:03:00	0.8797	33
09/20/1995	09:04:00	0.88	33
09/20/1995	09:04:00	0.8801	33
09/20/1995	09:04:59	0.8799	33
09/20/1995	09:04:59	0.8798	33
09/20/1995	09:04:59	0.8797	33
09/20/1995	09:05:59	0.8795	33
09/20/1995	09:05:59	0.8794	33
09/20/1995	09:05:59	0.8795	33
09/20/1995	09:05:59	0.8798	33
09/20/1995	09:07:00	0.8797	33
09/20/1995	09:07:00	0.8795	33
09/20/1995	09:07:00	0.8797	33
09/20/1995	09:08:00	0.8795	33
09/20/1995	09:08:00	0.8792	33
09/20/1995	09:08:00	0.8792	33
09/20/1995	09:08:00	0.8793	33
09/20/1995	09:08:00	0.8791	33
09/20/1995	09:08:00	0.879	33
09/20/1995	09:08:59	0.8792	33
09/20/1995	09:08:59	0.8794	33
09/20/1995	09:10:00	0.8795	33
09/20/1995	09:10:00	0.8796	33
09/20/1995	09:10:00	0.8797	33
09/20/1995	09:10:00	0.8798	33
09/20/1995	09:10:00	0.8795	33
09/20/1995	09:10:00	0.8794	33
09/20/1995	09:10:00	0.8796	33
09/20/1995	09:11:00	0.8797	33
09/20/1995	09:11:00	0.8796	33
09/20/1995	09:11:00	0.8795	33
09/20/1995	09:11:59	0.8794	33
09/20/1995	09:11:59	0.8796	33
09/20/1995	09:11:59	0.8795	33
09/20/1995	09:13:00	0.8793	33
09/20/1995	09:13:00	0.8792	33
09/20/1995	09:13:00	0.8793	33
09/20/1995	09:14:00	0.8795	33
09/20/1995	09:14:00	0.8793	33
09/20/1995	09:14:59	0.8794	33
09/20/1995	09:14:59	0.8796	33
09/20/1995	09:14:59	0.8795	33
09/20/1995	09:16:00	0.8797	33
09/20/1995	09:16:00	0.8798	33
09/20/1995	09:17:00	0.8799	33
09/20/1995	09:17:00	0.88	33
09/20/1995	09:17:00	0.8803	33
09/20/1995	09:17:00	0.8802	33
09/20/1995	09:17:00	0.8801	33
09/20/1995	09:17:00	0.8802	33
09/20/1995	09:17:00	0.88	33
09/20/1995	09:17:00	0.8801	33
09/20/1995	09:17:59	0.8802	33
09/20/1995	09:17:59	0.8803	33
09/20/1995	09:17:59	0.8804	33
09/20/1995	09:19:00	0.8803	33
09/20/1995	09:19:00	0.8804	33
09/20/1995	09:19:00	0.8803	33
09/20/1995	09:19:00	0.8805	33
09/20/1995	09:19:00	0.8806	33
09/20/1995	09:19:00	0.8805	33
09/20/1995	09:19:00	0.8803	33
09/20/1995	09:19:00	0.8804	33
09/20/1995	09:20:00	0.8808	33
09/20/1995	09:20:00	0.8807	33
09/20/1995	09:20:00	0.8808	33
09/20/1995	09:20:00	0.881	33
09/20/1995	09:20:00	0.8811	33
09/20/1995	09:20:00	0.8813	33
09/20/1995	09:20:00	0.8812	33
09/20/1995	09:20:00	0.8814	33
09/20/1995	09:20:59	0.881	33
09/20/1995	09:20:59	0.8812	33
09/20/1995	09:20:59	0.881	33
09/20/1995	09:20:59	0.8809	33
09/20/1995	09:20:59	0.8808	33
09/20/1995	09:20:59	0.8809	33
09/20/1995	09:20:59	0.881	33
09/20/1995	09:20:59	0.8812	33
09/20/1995	09:20:59	0.8813	33
09/20/1995	09:20:59	0.8814	33
09/20/1995	09:20:59	0.8815	33
09/20/1995	09:21:59	0.8813	33
09/20/1995	09:21:59	0.8812	33
09/20/1995	09:21:59	0.8813	33
09/20/1995	09:21:59	0.8814	33
09/20/1995	09:21:59	0.8815	33
09/20/1995	09:21:59	0.8816	33
09/20/1995	09:21:59	0.8817	33
09/20/1995	09:21:59	0.8818	33
09/20/1995	09:21:59	0.882	33
09/20/1995	09:23:00	0.8819	33
09/20/1995	09:23:00	0.8818	33
09/20/1995	09:23:00	0.8817	33
09/20/1995	09:23:00	0.8816	33
09/20/1995	09:23:00	0.8818	33
09/20/1995	09:23:00	0.8817	33
09/20/1995	09:23:00	0.8816	33
09/20/1995	09:23:00	0.8817	33
09/20/1995	09:24:00	0.882	33
09/20/1995	09:24:00	0.8823	33
09/20/1995	09:24:00	0.8822	33
09/20/1995	09:24:00	0.882	33
09/20/1995	09:24:00	0.8821	33
09/20/1995	09:24:00	0.8822	33
09/20/1995	09:24:00	0.8821	33
09/20/1995	09:24:00	0.882	33
09/20/1995	09:24:00	0.8818	33
09/20/1995	09:24:00	0.8816	33
09/20/1995	09:24:00	0.8817	33
09/20/1995	09:24:59	0.8818	33
09/20/1995	09:24:59	0.8816	33
09/20/1995	09:24:59	0.8815	33
09/20/1995	09:24:59	0.8814	33
09/20/1995	09:24:59	0.8813	33
09/20/1995	09:24:59	0.8814	33
09/20/1995	09:24:59	0.8815	33
09/20/1995	09:24:59	0.8816	33
09/20/1995	09:24:59	0.8817	33
09/20/1995	09:24:59	0.8818	33
09/20/1995	09:24:59	0.8817	33
09/20/1995	09:24:59	0.8813	33
09/20/1995	09:26:00	0.8811	33
09/20/1995	09:26:00	0.881	33
09/20/1995	09:26:00	0.8812	33
09/20/1995	09:26:00	0.8811	33
09/20/1995	09:26:00	0.881	33
09/20/1995	09:26:00	0.8812	33
09/20/1995	09:27:00	0.881	33
09/20/1995	09:27:59	0.8812	33
09/20/1995	09:27:59	0.8813	33
09/20/1995	09:27:59	0.8814	33
09/20/1995	09:27:59	0.8813	33
09/20/1995	09:27:59	0.8814	33
09/20/1995	09:27:59	0.8815	33
09/20/1995	09:29:00	0.8814	33
09/20/1995	09:29:00	0.8815	33
09/20/1995	09:29:00	0.8814	33
09/20/1995	09:29:00	0.8813	33
09/20/1995	09:29:00	0.8812	33
09/20/1995	09:29:00	0.8811	33
09/20/1995	09:29:00	0.881	33
09/20/1995	09:30:00	0.8811	33
09/20/1995	09:30:00	0.8813	33
09/20/1995	09:30:00	0.8816	33
09/20/1995	09:30:00	0.8815	33
09/20/1995	09:30:00	0.8816	33
09/20/1995	09:30:00	0.8817	33
09/20/1995	09:30:00	0.8816	33
09/20/1995	09:30:59	0.8818	33
09/20/1995	09:30:59	0.8817	33
09/20/1995	09:30:59	0.8816	33
09/20/1995	09:30:59	0.8817	33
09/20/1995	09:30:59	0.8815	33
09/20/1995	09:30:59	0.8817	33
09/20/1995	09:32:00	0.8818	33
09/20/1995	09:32:00	0.8816	33
09/20/1995	09:32:00	0.8815	33
09/20/1995	09:32:00	0.8814	33
09/20/1995	09:32:00	0.8813	33
09/20/1995	09:33:00	0.8815	33
09/20/1995	09:33:00	0.8814	33
09/20/1995	09:33:00	0.8815	33
09/20/1995	09:33:00	0.8816	33
09/20/1995	09:33:59	0.8815	33
09/20/1995	09:33:59	0.8814	33
09/20/1995	09:33:59	0.8815	33
09/20/1995	09:33:59	0.8814	33
09/20/1995	09:33:59	0.8813	33
09/20/1995	09:33:59	0.8812	33
09/20/1995	09:34:59	0.8814	33
09/20/1995	09:34:59	0.8812	33
09/20/1995	09:34:59	0.8814	33
09/20/1995	09:36:00	0.8813	33
09/20/1995	09:36:00	0.8811	33
09/20/1995	09:36:00	0.8813	33
09/20/1995	09:36:00	0.8814	33
09/20/1995	09:36:00	0.8815	33
09/20/1995	09:36:59	0.8816	33
09/20/1995	09:36:59	0.8817	33
09/20/1995	09:36:59	0.8816	33
09/20/1995	09:36:59	0.8817	33
09/20/1995	09:37:59	0.8814	33
09/20/1995	09:37:59	0.8815	33
09/20/1995	09:37:59	0.8813	33
09/20/1995	09:39:00	0.8812	33
09/20/1995	09:39:00	0.8815	33
09/20/1995	09:39:00	0.8816	33
09/20/1995	09:39:00	0.8817	33
09/20/1995	09:39:00	0.8818	33
09/20/1995	09:39:00	0.8819	33
09/20/1995	09:39:00	0.8818	33
09/20/1995	09:39:00	0.8814	33
09/20/1995	09:39:00	0.8819	33
09/20/1995	09:40:00	0.882	33
09/20/1995	09:40:00	0.8821	33
09/20/1995	09:40:00	0.882	33
09/20/1995	09:40:00	0.8818	33
09/20/1995	09:40:00	0.8815	33
09/20/1995	09:40:00	0.8814	33
09/20/1995	09:40:00	0.8813	33
09/20/1995	09:40:00	0.8814	33
09/20/1995	09:40:00	0.8815	33
09/20/1995	09:40:59	0.8814	33
09/20/1995	09:40:59	0.8816	33
09/20/1995	09:40:59	0.8815	33
09/20/1995	09:40:59	0.8816	33
09/20/1995	09:40:59	0.8817	33
09/20/1995	09:40:59	0.8818	33
09/20/1995	09:40:59	0.882	33
09/20/1995	09:40:59	0.8816	33
09/20/1995	09:42:00	0.8815	33
09/20/1995	09:42:00	0.8816	33
09/20/1995	09:42:00	0.8817	33
09/20/1995	09:42:00	0.8818	33
09/20/1995	09:42:00	0.8817	33
09/20/1995	09:42:00	0.8818	33
09/20/1995	09:42:00	0.8817	33
09/20/1995	09:42:00	0.8818	33
09/20/1995	09:42:00	0.8819	33
09/20/1995	09:42:00	0.882	33
09/20/1995	09:42:00	0.8818	33
09/20/1995	09:42:00	0.8819	33
09/20/1995	09:42:00	0.8818	33
09/20/1995	09:43:00	0.8819	33
09/20/1995	09:43:00	0.882	33
09/20/1995	09:43:00	0.8821	33
09/20/1995	09:43:00	0.8822	33
09/20/1995	09:43:00	0.8823	33
09/20/1995	09:43:00	0.882	33
09/20/1995	09:43:00	0.8818	33
09/20/1995	09:43:00	0.8819	33
09/20/1995	09:43:00	0.882	33
09/20/1995	09:43:00	0.8821	33
09/20/1995	09:43:00	0.8822	33
09/20/1995	09:43:00	0.882	33
09/20/1995	09:43:00	0.8819	33
09/20/1995	09:43:59	0.882	33
09/20/1995	09:43:59	0.8819	33
09/20/1995	09:43:59	0.882	33
09/20/1995	09:43:59	0.8818	33
09/20/1995	09:43:59	0.8817	33
09/20/1995	09:43:59	0.8819	33
09/20/1995	09:43:59	0.8823	33
09/20/1995	09:43:59	0.8824	33
09/20/1995	09:43:59	0.8823	33
09/20/1995	09:43:59	0.8822	33
09/20/1995	09:45:00	0.8823	33
09/20/1995	09:45:00	0.8824	33
09/20/1995	09:45:00	0.8825	33
09/20/1995	09:45:00	0.8822	33
09/20/1995	09:45:00	0.8821	33
09/20/1995	09:45:00	0.882	33
09/20/1995	09:45:00	0.8822	33
09/20/1995	09:45:00	0.8821	33
09/20/1995	09:45:00	0.882	33
09/20/1995	09:45:00	0.8819	33
09/20/1995	09:45:00	0.8822	33
09/20/1995	09:45:00	0.882	33
09/20/1995	09:45:00	0.8821	33
09/20/1995	09:46:00	0.8819	33
09/20/1995	09:46:00	0.882	33
09/20/1995	09:46:00	0.8821	33
09/20/1995	09:46:00	0.882	33
09/20/1995	09:46:00	0.8821	33
09/20/1995	09:46:59	0.882	33
09/20/1995	09:46:59	0.8823	33
09/20/1995	09:46:59	0.8825	33
09/20/1995	09:46:59	0.8826	33
09/20/1995	09:46:59	0.8827	33
09/20/1995	09:46:59	0.8829	33
09/20/1995	09:46:59	0.883	33
09/20/1995	09:46:59	0.8827	33
09/20/1995	09:46:59	0.8828	33
09/20/1995	09:46:59	0.8826	33
09/20/1995	09:48:00	0.8825	33
09/20/1995	09:48:00	0.8823	33
09/20/1995	09:48:00	0.8822	33
09/20/1995	09:48:00	0.8821	33
09/20/1995	09:48:00	0.8822	33
09/20/1995	09:48:00	0.8823	33
09/20/1995	09:48:00	0.8824	33
09/20/1995	09:48:00	0.8823	33
09/20/1995	09:48:00	0.8824	33
09/20/1995	09:48:00	0.8825	33
09/20/1995	09:48:00	0.8826	33
09/20/1995	09:49:00	0.8824	33
09/20/1995	09:49:00	0.8825	33
09/20/1995	09:49:00	0.8823	33
09/20/1995	09:49:00	0.8824	33
09/20/1995	09:49:00	0.8823	33
09/20/1995	09:49:00	0.8822	33
09/20/1995	09:49:00	0.8821	33
09/20/1995	09:49:00	0.882	33
09/20/1995	09:49:00	0.8818	33
09/20/1995	09:49:00	0.882	33
09/20/1995	09:49:00	0.8819	33
09/20/1995	09:49:00	0.8818	33
09/20/1995	09:49:00	0.8817	33
09/20/1995	09:49:59	0.8815	33
09/20/1995	09:49:59	0.882	33
09/20/1995	09:49:59	0.8818	33
09/20/1995	09:49:59	0.8819	33
09/20/1995	09:49:59	0.8818	33
09/20/1995	09:50:59	0.8817	33
09/20/1995	09:50:59	0.8818	33
09/20/1995	09:50:59	0.882	33
09/20/1995	09:50:59	0.8819	33
09/20/1995	09:50:59	0.8818	33
09/20/1995	09:50:59	0.8817	33
09/20/1995	09:50:59	0.8816	33
09/20/1995	09:50:59	0.8817	33
09/20/1995	09:52:00	0.8815	33
09/20/1995	09:53:00	0.8817	33
09/20/1995	09:53:00	0.8816	33
09/20/1995	09:53:00	0.8815	33
09/20/1995	09:53:59	0.8816	33
09/20/1995	09:53:59	0.8814	33
09/20/1995	09:53:59	0.8815	33
09/20/1995	09:55:00	0.8814	33
09/20/1995	09:55:00	0.8815	33
09/20/1995	09:55:00	0.8814	33
09/20/1995	09:56:00	0.8817	33
09/20/1995	09:56:00	0.8816	33
09/20/1995	09:56:00	0.8814	33
09/20/1995	09:56:59	0.8812	33
09/20/1995	09:58:00	0.8813	33
09/20/1995	09:58:00	0.8814	33
09/20/1995	09:59:00	0.8813	33
09/20/1995	09:59:00	0.8814	33
09/20/1995	09:59:00	0.8815	33
09/20/1995	09:59:00	0.8814	33
09/20/1995	09:59:00	0.8816	33
09/20/1995	09:59:59	0.8817	33
09/20/1995	09:59:59	0.8815	33
09/20/1995	09:59:59	0.8816	33
09/20/1995	10:01:00	0.8815	33
09/20/1995	10:01:00	0.8814	33
09/20/1995	10:01:00	0.8814	33
09/20/1995	10:01:00	0.8815	33
09/20/1995	10:01:00	0.8817	33
09/20/1995	10:02:00	0.8815	33
09/20/1995	10:02:00	0.8814	33
09/20/1995	10:02:00	0.8816	33
09/20/1995	10:02:00	0.8817	33
09/20/1995	10:02:59	0.8818	33
09/20/1995	10:02:59	0.8817	33
09/20/1995	10:02:59	0.8814	33
09/20/1995	10:04:00	0.8818	33
09/20/1995	10:05:00	0.8814	33
09/20/1995	10:05:59	0.8817	33
09/20/1995	10:05:59	0.8815	33
09/20/1995	10:06:59	0.8815	33
09/20/1995	10:06:59	0.8814	33
09/20/1995	10:06:59	0.8813	33
09/20/1995	10:08:00	0.8816	33
09/20/1995	10:09:00	0.8817	33
09/20/1995	10:09:00	0.8816	33
09/20/1995	10:09:00	0.8817	33
09/20/1995	10:09:59	0.8815	33
09/20/1995	10:09:59	0.8814	33
09/20/1995	10:09:59	0.8815	33
09/20/1995	10:09:59	0.8816	33
09/20/1995	10:11:00	0.8813	33
09/20/1995	10:11:00	0.8815	33
09/20/1995	10:11:00	0.8816	33
09/20/1995	10:11:00	0.8818	33
09/20/1995	10:11:00	0.882	33
09/20/1995	10:11:00	0.8819	33
09/20/1995	10:12:00	0.8818	33
09/20/1995	10:12:00	0.882	33
09/20/1995	10:12:59	0.8821	33
09/20/1995	10:14:00	0.882	33
09/20/1995	10:14:00	0.8821	33
09/20/1995	10:14:00	0.8822	33
09/20/1995	10:14:00	0.8821	33
09/20/1995	10:15:00	0.8822	33
09/20/1995	10:15:00	0.8821	33
09/20/1995	10:15:00	0.8822	33
09/20/1995	10:15:00	0.882	33
09/20/1995	10:15:59	0.8819	33
09/20/1995	10:15:59	0.882	33
09/20/1995	10:15:59	0.8819	33
09/20/1995	10:15:59	0.8821	33
09/20/1995	10:15:59	0.8823	33
09/20/1995	10:17:00	0.8818	33
09/20/1995	10:18:00	0.882	33
09/20/1995	10:18:00	0.8819	33
09/20/1995	10:18:59	0.8821	33
09/20/1995	10:19:59	0.882	33
09/20/1995	10:19:59	0.8819	33
09/20/1995	10:19:59	0.882	33
09/20/1995	10:19:59	0.8822	33
09/20/1995	10:19:59	0.8824	33
09/20/1995	10:19:59	0.8823	33
09/20/1995	10:19:59	0.8825	33
09/20/1995	10:19:59	0.8827	33
09/20/1995	10:19:59	0.8825	33
09/20/1995	10:21:00	0.8827	33
09/20/1995	10:21:00	0.8828	33
09/20/1995	10:21:00	0.8827	33
09/20/1995	10:21:00	0.8829	33
09/20/1995	10:21:00	0.8825	33
09/20/1995	10:21:59	0.8826	33
09/20/1995	10:21:59	0.8828	33
09/20/1995	10:21:59	0.8824	33
09/20/1995	10:21:59	0.8825	33
09/20/1995	10:21:59	0.8826	33
09/20/1995	10:21:59	0.8825	33
09/20/1995	10:21:59	0.8823	33
09/20/1995	10:22:59	0.8822	33
09/20/1995	10:22:59	0.8823	33
09/20/1995	10:22:59	0.8826	33
09/20/1995	10:22:59	0.8825	33
09/20/1995	10:22:59	0.8823	33
09/20/1995	10:24:00	0.8824	33
09/20/1995	10:24:00	0.8826	33
09/20/1995	10:24:00	0.8824	33
09/20/1995	10:24:00	0.8823	33
09/20/1995	10:24:00	0.8825	33
09/20/1995	10:24:00	0.8822	33
09/20/1995	10:24:00	0.8821	33
09/20/1995	10:24:00	0.882	33
09/20/1995	10:25:00	0.8821	33
09/20/1995	10:25:00	0.882	33
09/20/1995	10:25:00	0.8819	33
09/20/1995	10:25:00	0.882	33
09/20/1995	10:25:00	0.8821	33
09/20/1995	10:25:59	0.8822	33
09/20/1995	10:25:59	0.8821	33
09/20/1995	10:25:59	0.882	33
09/20/1995	10:27:00	0.8818	33
09/20/1995	10:27:00	0.8817	33
09/20/1995	10:27:00	0.8819	33
09/20/1995	10:27:00	0.8817	33
09/20/1995	10:27:00	0.8816	33
09/20/1995	10:27:00	0.8815	33
09/20/1995	10:28:00	0.8814	33
09/20/1995	10:28:00	0.8813	33
09/20/1995	10:28:00	0.8814	33
09/20/1995	10:28:00	0.8811	33
09/20/1995	10:28:00	0.8812	33
09/20/1995	10:28:59	0.8813	33
09/20/1995	10:28:59	0.8814	33
09/20/1995	10:28:59	0.8815	33
09/20/1995	10:28:59	0.8816	33
09/20/1995	10:30:00	0.8815	33
09/20/1995	10:30:00	0.8813	33
09/20/1995	10:30:00	0.8814	33
09/20/1995	10:31:00	0.8815	33
09/20/1995	10:31:59	0.8814	33
09/20/1995	10:33:00	0.8813	33
09/20/1995	10:33:00	0.8812	33
09/20/1995	10:33:00	0.8811	33
09/20/1995	10:34:00	0.8812	33
09/20/1995	10:34:00	0.8811	33
09/20/1995	10:34:00	0.881	33
09/20/1995	10:34:00	0.8808	33
09/20/1995	10:34:00	0.8807	33
09/20/1995	10:34:00	0.8809	33
09/20/1995	10:34:00	0.881	33
09/20/1995	10:34:59	0.8813	33
09/20/1995	10:34:59	0.8812	33
09/20/1995	10:35:59	0.8813	33
09/20/1995	10:37:00	0.8814	33
09/20/1995	10:37:00	0.8812	33
09/20/1995	10:37:00	0.8813	33
09/20/1995	10:37:00	0.8814	33
09/20/1995	10:38:00	0.8811	33
09/20/1995	10:38:00	0.8813	33
09/20/1995	10:38:00	0.8815	33
09/20/1995	10:38:00	0.8814	33
09/20/1995	10:38:00	0.8813	33
09/20/1995	10:38:00	0.8812	33
09/20/1995	10:38:00	0.8811	33
09/20/1995	10:38:59	0.8814	33
09/20/1995	10:38:59	0.8816	33
09/20/1995	10:38:59	0.8815	33
09/20/1995	10:38:59	0.8816	33
09/20/1995	10:38:59	0.8817	33
09/20/1995	10:38:59	0.8816	33
09/20/1995	10:38:59	0.8817	33
09/20/1995	10:40:00	0.8818	33
09/20/1995	10:41:00	0.8819	33
09/20/1995	10:41:59	0.8817	33
09/20/1995	10:41:59	0.8818	33
09/20/1995	10:41:59	0.8817	33
09/20/1995	10:43:00	0.8818	33
09/20/1995	10:43:00	0.8819	33
09/20/1995	10:43:00	0.882	33
09/20/1995	10:43:00	0.8819	33
09/20/1995	10:44:00	0.8818	33
09/20/1995	10:44:00	0.8817	33
09/20/1995	10:44:00	0.8816	33
09/20/1995	10:44:00	0.8817	33
09/20/1995	10:44:00	0.8818	33
09/20/1995	10:44:59	0.8817	33
09/20/1995	10:44:59	0.8816	33
09/20/1995	10:44:59	0.8815	33
09/20/1995	10:47:00	0.8816	33
09/20/1995	10:47:00	0.8817	33
09/20/1995	10:47:00	0.8816	33
09/20/1995	10:47:00	0.8815	33
09/20/1995	10:49:00	0.8813	33
09/20/1995	10:49:00	0.8811	33
09/20/1995	10:49:00	0.881	33
09/20/1995	10:50:00	0.881	33
09/20/1995	10:50:00	0.8811	33
09/20/1995	10:50:00	0.8812	33
09/20/1995	10:50:00	0.881	33
09/20/1995	10:50:59	0.8812	33
09/20/1995	10:50:59	0.8814	33
09/20/1995	10:50:59	0.8815	33
09/20/1995	10:50:59	0.8814	33
09/20/1995	10:50:59	0.8813	33
09/20/1995	10:51:59	0.8812	33
09/20/1995	10:53:00	0.8813	33
09/20/1995	10:53:00	0.8812	33
09/20/1995	10:53:00	0.8811	33
09/20/1995	10:53:00	0.8812	33
09/20/1995	10:54:00	0.8811	33
09/20/1995	10:54:00	0.8812	33
09/20/1995	10:54:59	0.8811	33
09/20/1995	10:56:00	0.8813	33
09/20/1995	10:57:00	0.8815	33
09/20/1995	10:57:59	0.8816	33
09/20/1995	10:57:59	0.8815	33
09/20/1995	10:59:00	0.8816	33
09/20/1995	10:59:00	0.8817	33
09/20/1995	10:59:00	0.8816	33
09/20/1995	11:00:00	0.8815	33
09/20/1995	11:00:00	0.8817	33
09/20/1995	11:00:00	0.8816	33
09/20/1995	11:00:00	0.8815	33
09/20/1995	11:00:59	0.8813	33
09/20/1995	11:00:59	0.8812	33
09/20/1995	11:02:00	0.8816	33
09/20/1995	11:03:59	0.8816	33
09/20/1995	11:06:00	0.8814	33
09/20/1995	11:06:59	0.8815	33
09/20/1995	11:06:59	0.8813	33
09/20/1995	11:06:59	0.8812	33
09/20/1995	11:07:59	0.8814	33
09/20/1995	11:09:00	0.8811	33
09/20/1995	11:12:00	0.8811	33
09/20/1995	11:12:00	0.8812	33
09/20/1995	11:12:00	0.8811	33
09/20/1995	11:13:00	0.881	33
09/20/1995	11:13:00	0.8811	33
09/20/1995	11:13:00	0.8813	33
09/20/1995	11:13:59	0.8814	33
09/20/1995	11:13:59	0.8815	33
09/20/1995	11:15:00	0.8816	33
09/20/1995	11:15:00	0.8817	33
09/20/1995	11:15:00	0.8818	33
09/20/1995	11:16:00	0.8816	33
09/20/1995	11:16:00	0.8815	33
09/20/1995	11:16:00	0.8817	33
09/20/1995	11:16:59	0.8816	33
09/20/1995	11:16:59	0.8817	33
09/20/1995	11:16:59	0.8816	33
09/20/1995	11:16:59	0.8815	33
09/20/1995	11:18:00	0.8817	33
09/20/1995	11:18:00	0.8816	33
09/20/1995	11:18:00	0.8818	33
09/20/1995	11:19:00	0.8819	33
09/20/1995	11:19:59	0.882	33
09/20/1995	11:19:59	0.8818	33
09/20/1995	11:19:59	0.882	33
09/20/1995	11:19:59	0.8821	33
09/20/1995	11:19:59	0.882	33
09/20/1995	11:19:59	0.8819	33
09/20/1995	11:19:59	0.8821	33
09/20/1995	11:20:59	0.8819	33
09/20/1995	11:20:59	0.8818	33
09/20/1995	11:20:59	0.882	33
09/20/1995	11:20:59	0.8818	33
09/20/1995	11:20:59	0.8816	33
09/20/1995	11:22:00	0.8817	33
09/20/1995	11:22:00	0.8818	33
09/20/1995	11:22:00	0.8819	33
09/20/1995	11:22:00	0.8818	33
09/20/1995	11:23:00	0.8819	33
09/20/1995	11:23:00	0.882	33
09/20/1995	11:23:00	0.8821	33
09/20/1995	11:23:00	0.8822	33
09/20/1995	11:23:00	0.8823	33
09/20/1995	11:23:00	0.8821	33
09/20/1995	11:23:59	0.882	33
09/20/1995	11:23:59	0.8818	33
09/20/1995	11:26:00	0.8817	33
09/20/1995	11:26:00	0.8818	33
09/20/1995	11:26:59	0.8822	33
09/20/1995	11:26:59	0.8823	33
09/20/1995	11:26:59	0.8824	33
09/20/1995	11:28:00	0.8825	33
09/20/1995	11:29:00	0.8822	33
09/20/1995	11:29:00	0.8823	33
09/20/1995	11:29:59	0.8824	33
09/20/1995	11:29:59	0.8825	33
09/20/1995	11:29:59	0.8824	33
09/20/1995	11:31:00	0.8823	33
09/20/1995	11:31:00	0.8825	33
09/20/1995	11:31:00	0.8827	33
09/20/1995	11:31:00	0.8828	33
09/20/1995	11:32:00	0.8826	33
09/20/1995	11:32:00	0.8828	33
09/20/1995	11:32:00	0.883	33
09/20/1995	11:32:00	0.8827	33
09/20/1995	11:32:00	0.8829	33
09/20/1995	11:32:00	0.8827	33
09/20/1995	11:32:00	0.8829	33
09/20/1995	11:32:00	0.883	33
09/20/1995	11:32:59	0.8831	33
09/20/1995	11:32:59	0.883	33
09/20/1995	11:32:59	0.8832	33
09/20/1995	11:32:59	0.883	33
09/20/1995	11:32:59	0.8829	33
09/20/1995	11:32:59	0.8827	33
09/20/1995	11:34:00	0.8826	33
09/20/1995	11:35:59	0.8827	33
09/20/1995	11:35:59	0.8826	33
09/20/1995	11:35:59	0.8827	33
09/20/1995	11:35:59	0.8825	33
09/20/1995	11:35:59	0.8824	33
09/20/1995	11:36:59	0.8827	33
09/20/1995	11:36:59	0.8828	33
09/20/1995	11:38:00	0.8829	33
09/20/1995	11:38:00	0.8828	33
09/20/1995	11:38:00	0.8829	33
09/20/1995	11:38:00	0.8828	33
09/20/1995	11:38:00	0.8829	33
09/20/1995	11:39:00	0.883	33
09/20/1995	11:39:00	0.8832	33
09/20/1995	11:39:00	0.8833	33
09/20/1995	11:39:00	0.883	33
09/20/1995	11:39:59	0.8828	33
09/20/1995	11:39:59	0.8826	33
09/20/1995	11:39:59	0.8827	33
09/20/1995	11:39:59	0.8826	33
09/20/1995	11:41:00	0.8825	33
09/20/1995	11:41:00	0.8824	33
09/20/1995	11:41:00	0.8823	33
09/20/1995	11:42:00	0.8822	33
09/20/1995	11:42:00	0.882	33
09/20/1995	11:42:00	0.8821	33
09/20/1995	11:42:00	0.882	33
09/20/1995	11:42:00	0.8819	33
09/20/1995	11:42:59	0.882	33
09/20/1995	11:42:59	0.8818	33
09/20/1995	11:42:59	0.8817	33
09/20/1995	11:42:59	0.8815	33
09/20/1995	11:42:59	0.8818	33
09/20/1995	11:44:00	0.8819	33
09/20/1995	11:44:00	0.8817	33
09/20/1995	11:45:00	0.8817	33
09/20/1995	11:45:00	0.8816	33
09/20/1995	11:45:00	0.8815	33
09/20/1995	11:45:00	0.8816	33
09/20/1995	11:45:59	0.8817	33
09/20/1995	11:45:59	0.8815	33
09/20/1995	11:45:59	0.8818	33
09/20/1995	11:45:59	0.8817	33
09/20/1995	11:45:59	0.8819	33
09/20/1995	11:47:00	0.8818	33
09/20/1995	11:47:00	0.882	33
09/20/1995	11:47:00	0.8819	33
09/20/1995	11:48:00	0.8821	33
09/20/1995	11:48:59	0.882	33
09/20/1995	11:51:00	0.8817	33
09/20/1995	11:51:00	0.8816	33
09/20/1995	11:51:00	0.8815	33
09/20/1995	11:51:59	0.8818	33
09/20/1995	11:51:59	0.8817	33
09/20/1995	11:52:59	0.8818	33
09/20/1995	11:54:00	0.8819	33
09/20/1995	11:55:00	0.8818	33
09/20/1995	11:55:00	0.8819	33
09/20/1995	11:55:59	0.8815	33
09/20/1995	11:55:59	0.8815	33
09/20/1995	11:58:00	0.8816	33
09/20/1995	11:58:00	0.8818	33
09/20/1995	11:58:59	0.8817	33
09/20/1995	12:00:00	0.8816	33
09/20/1995	12:01:00	0.8817	33
09/20/1995	12:01:00	0.8815	33
09/20/1995	12:01:59	0.8816	33
09/20/1995	12:01:59	0.8817	33
09/20/1995	12:03:00	0.8816	33
09/20/1995	12:03:00	0.8815	33
09/20/1995	12:03:00	0.8813	33
09/20/1995	12:03:00	0.8812	33
09/20/1995	12:03:00	0.8814	33
09/20/1995	12:04:00	0.8812	33
09/20/1995	12:04:59	0.8811	33
09/20/1995	12:04:59	0.881	33
09/20/1995	12:04:59	0.8812	33
09/20/1995	12:05:59	0.8813	33
09/20/1995	12:08:00	0.8812	33
09/20/1995	12:08:00	0.8814	33
09/20/1995	12:08:00	0.8815	33
09/20/1995	12:08:59	0.8814	33
09/20/1995	12:08:59	0.8815	33
09/20/1995	12:08:59	0.8816	33
09/20/1995	12:10:00	0.8815	33
09/20/1995	12:10:00	0.8816	33
09/20/1995	12:10:00	0.8815	33
09/20/1995	12:11:00	0.8816	33
09/20/1995	12:11:00	0.8815	33
09/20/1995	12:11:00	0.8816	33
09/20/1995	12:11:00	0.8817	33
09/20/1995	12:11:59	0.8815	33
09/20/1995	12:13:00	0.8816	33
09/20/1995	12:14:00	0.8816	33
09/20/1995	12:14:00	0.8815	33
09/20/1995	12:14:59	0.8814	33
09/20/1995	12:16:00	0.8815	33
09/20/1995	12:17:00	0.8816	33
09/20/1995	12:17:00	0.8817	33
09/20/1995	12:17:00	0.8815	33
09/20/1995	12:17:59	0.8817	33
09/20/1995	12:17:59	0.8818	33
09/20/1995	12:19:00	0.8816	33
09/20/1995	12:21:59	0.8817	33
09/20/1995	12:21:59	0.8816	33
09/20/1995	12:23:00	0.8817	33
09/20/1995	12:23:00	0.8818	33
09/20/1995	12:24:00	0.8819	33
09/20/1995	12:26:00	0.8817	33
09/20/1995	12:26:00	0.8818	33
09/20/1995	12:29:00	0.8819	33
09/20/1995	12:30:00	0.882	33
09/20/1995	12:30:59	0.8818	33
09/20/1995	12:30:59	0.8816	33
09/20/1995	12:32:00	0.8818	33
09/20/1995	12:32:00	0.8817	33
09/20/1995	12:36:00	0.8817	33
09/20/1995	12:36:59	0.8818	33
09/20/1995	12:36:59	0.8817	33
09/20/1995	12:36:59	0.8816	33
09/20/1995	12:37:59	0.8815	33
09/20/1995	12:37:59	0.8816	33
09/20/1995	12:39:00	0.8815	33
09/20/1995	12:40:00	0.8817	33
09/20/1995	12:40:00	0.8816	33
09/20/1995	12:43:00	0.8817	33
09/20/1995	12:43:00	0.8816	33
09/20/1995	12:43:00	0.8815	33
09/20/1995	12:46:00	0.8816	33
09/20/1995	12:46:59	0.8815	33
09/20/1995	12:48:00	0.8814	33
09/20/1995	12:49:00	0.8816	33
09/20/1995	12:49:59	0.8814	33
09/20/1995	12:49:59	0.8815	33
09/20/1995	12:50:59	0.8816	33
09/20/1995	12:50:59	0.8815	33
09/20/1995	12:53:00	0.8816	33
09/20/1995	12:53:00	0.8817	33
09/20/1995	12:53:59	0.8816	33
09/20/1995	12:53:59	0.8815	33
09/20/1995	12:55:00	0.8817	33
09/20/1995	12:55:00	0.8816	33
09/20/1995	12:56:00	0.8818	33
09/20/1995	12:56:00	0.8819	33
09/20/1995	12:56:00	0.882	33
09/20/1995	12:56:00	0.8821	33
09/20/1995	12:56:00	0.882	33
09/20/1995	12:59:00	0.8819	33
09/20/1995	13:01:00	0.8818	33
09/20/1995	13:02:59	0.8819	33
09/20/1995	13:02:59	0.882	33
09/20/1995	13:04:00	0.8818	33
09/20/1995	13:04:00	0.8817	33
09/20/1995	13:05:00	0.8819	33
09/20/1995	13:05:00	0.8818	33
09/20/1995	13:05:00	0.882	33
09/20/1995	13:05:59	0.8821	33
09/20/1995	13:05:59	0.882	33
09/20/1995	13:05:59	0.8819	33
09/20/1995	13:06:59	0.8818	33
09/20/1995	13:06:59	0.8819	33
09/20/1995	13:08:00	0.882	33
09/20/1995	13:09:59	0.8819	33
09/20/1995	13:09:59	0.8817	33
09/20/1995	13:11:00	0.8818	33
09/20/1995	13:12:00	0.8817	33
09/20/1995	13:12:59	0.8818	33
09/20/1995	13:14:00	0.8819	33
09/20/1995	13:14:00	0.882	33
09/20/1995	13:14:00	0.8821	33
09/20/1995	13:15:00	0.8819	33
09/20/1995	13:15:00	0.882	33
09/20/1995	13:15:59	0.8819	33
09/20/1995	13:15:59	0.882	33
09/20/1995	13:17:00	0.8819	33
09/20/1995	13:18:00	0.8818	33
09/20/1995	13:18:00	0.8817	33
09/20/1995	13:18:59	0.8817	33
09/20/1995	13:19:59	0.8816	33
09/20/1995	13:21:00	0.8817	33
09/20/1995	13:21:00	0.8816	33
09/20/1995	13:25:00	0.8817	33
09/20/1995	13:25:59	0.8818	33
09/20/1995	13:27:00	0.8816	33
09/20/1995	13:28:59	0.8817	33
09/20/1995	13:28:59	0.8818	33
09/20/1995	13:30:00	0.8817	33
09/20/1995	13:31:00	0.8818	33
09/20/1995	13:33:00	0.8817	33
09/20/1995	13:33:00	0.8818	33
09/20/1995	13:34:00	0.8816	33
09/20/1995	13:34:59	0.8815	33
09/20/1995	13:34:59	0.8814	33
09/20/1995	13:34:59	0.8815	33
09/20/1995	13:35:59	0.8816	33
09/20/1995	13:37:00	0.8815	33
09/20/1995	13:37:00	0.8816	33
09/20/1995	13:38:59	0.8815	33
09/20/1995	13:38:59	0.8814	33
09/20/1995	13:41:00	0.8815	33
09/20/1995	13:41:59	0.8814	33
09/20/1995	13:41:59	0.8815	33
09/20/1995	13:43:00	0.8817	33
09/20/1995	13:43:00	0.8818	33
09/20/1995	13:43:00	0.8817	33
09/20/1995	13:43:00	0.8816	33
09/20/1995	13:43:00	0.8817	33
09/20/1995	13:46:00	0.8818	33
09/20/1995	13:46:00	0.8817	33
09/20/1995	13:47:00	0.8818	33
09/20/1995	13:47:00	0.8817	33
09/20/1995	13:47:00	0.8816	33
09/20/1995	13:47:00	0.8818	33
09/20/1995	13:47:00	0.8816	33
09/20/1995	13:47:59	0.8817	33
09/20/1995	13:47:59	0.8818	33
09/20/1995	13:47:59	0.8816	33
09/20/1995	13:49:00	0.8815	33
09/20/1995	13:49:00	0.8816	33
09/20/1995	13:50:00	0.8815	33
09/20/1995	13:50:59	0.8814	33
09/20/1995	13:50:59	0.8815	33
09/20/1995	13:51:59	0.8814	33
09/20/1995	13:51:59	0.8813	33
09/20/1995	13:54:00	0.8814	33
09/20/1995	13:54:00	0.8813	33
09/20/1995	13:54:59	0.8812	33
09/20/1995	13:54:59	0.8814	33
09/20/1995	13:54:59	0.8813	33
09/20/1995	13:56:00	0.8814	33
09/20/1995	13:56:00	0.8813	33
09/20/1995	13:56:00	0.8814	33
09/20/1995	13:57:00	0.8813	33
09/20/1995	13:57:00	0.8814	33
09/20/1995	13:57:00	0.8815	33
09/20/1995	13:57:00	0.8814	33
09/20/1995	13:57:00	0.8815	33
09/20/1995	13:57:59	0.8813	33
09/20/1995	13:57:59	0.8814	33
09/20/1995	13:57:59	0.8815	33
09/20/1995	13:57:59	0.8814	33
09/20/1995	13:57:59	0.8815	33
09/20/1995	13:59:00	0.8816	33
09/20/1995	13:59:00	0.8815	33
09/20/1995	13:59:00	0.8814	33
09/20/1995	13:59:00	0.8812	33
09/20/1995	13:59:00	0.8813	33
09/20/1995	13:59:00	0.8814	33
09/20/1995	13:59:00	0.8813	33
09/20/1995	13:59:00	0.8814	33
09/20/1995	14:00:00	0.8815	33
09/20/1995	14:00:00	0.8816	49
09/23/1995	17:29:59	0.8841	73
09/23/1995	17:29:59	0.8843	65
09/23/1995	17:44:00	0.8845	65
09/23/1995	17:44:00	0.8849	65
09/23/1995	17:44:00	0.885	65
09/23/1995	17:49:59	0.8854	65
09/23/1995	17:51:00	0.885	65
09/23/1995	17:51:00	0.886	65
09/23/1995	17:52:59	0.885	65
09/23/1995	17:54:00	0.8851	65
09/23/1995	17:55:59	0.8851	65
09/23/1995	17:57:00	0.8859	65
09/23/1995	18:00:00	0.8851	65
09/23/1995	18:01:00	0.8856	65
09/23/1995	18:01:59	0.8856	65
09/23/1995	18:14:59	0.886	65
09/23/1995	18:17:00	0.8862	65
09/23/1995	18:17:59	0.8859	65
09/23/1995	18:17:59	0.8865	65
09/23/1995	18:20:59	0.8859	65
09/23/1995	18:26:00	0.887	65
09/23/1995	18:27:00	0.8871	65
09/23/1995	18:30:00	0.8872	65
09/23/1995	18:30:59	0.8874	65
09/23/1995	18:33:00	0.8874	65
09/23/1995	18:33:00	0.8875	65
09/23/1995	18:33:00	0.8876	65
09/23/1995	18:33:00	0.8875	65
09/23/1995	18:33:59	0.8869	65
09/23/1995	18:34:59	0.8872	65
09/23/1995	18:37:59	0.8874	65
09/23/1995	18:39:00	0.8877	65
09/23/1995	18:39:00	0.8878	65
09/23/1995	18:40:59	0.8876	65
09/23/1995	18:50:59	0.8863	65
09/23/1995	19:01:00	0.8875	65
09/23/1995	19:01:00	0.8876	65
09/23/1995	19:02:00	0.8865	65
09/23/1995	19:05:59	0.887	65
09/23/1995	19:09:00	0.8875	65
09/23/1995	19:12:59	0.888	65
09/23/1995	19:19:59	0.887	65
09/23/1995	19:28:00	0.8874	65
09/23/1995	19:44:00	0.886	65
09/23/1995	20:00:00	0.8874	65
09/23/1995	20:00:00	0.8875	65
09/23/1995	20:09:00	0.8882	65
09/23/1995	20:10:59	0.8884	65
09/23/1995	20:10:59	0.8887	65
09/23/1995	20:10:59	0.889	65
09/23/1995	20:13:00	0.8896	65
09/23/1995	20:13:00	0.8897	65
09/23/1995	20:13:59	0.89	65
09/23/1995	20:15:00	0.89	65
09/23/1995	20:15:00	0.8905	65
09/23/1995	20:16:59	0.8909	65
09/23/1995	20:23:59	0.8904	65
09/23/1995	20:25:00	0.8904	65
09/23/1995	20:28:00	0.8893	65
09/23/1995	20:35:59	0.8894	65
09/23/1995	20:45:59	0.8893	65
09/23/1995	20:47:00	0.8893	65
09/23/1995	20:48:59	0.8892	65
09/23/1995	20:51:00	0.8888	65
09/23/1995	20:51:00	0.888	65
09/23/1995	20:57:00	0.888	65
09/23/1995	21:04:59	0.8884	65
09/23/1995	21:04:59	0.8885	65
09/23/1995	21:10:00	0.8886	65
09/23/1995	21:14:59	0.888	65
09/23/1995	21:19:00	0.8871	65
09/23/1995	21:21:59	0.888	65
09/23/1995	21:23:00	0.888	65
09/23/1995	21:46:59	0.8875	65
09/23/1995	21:56:59	0.8874	65
09/23/1995	21:58:00	0.8873	65
09/23/1995	21:59:00	0.8887	65
09/23/1995	01:02:00	0.8883	65
09/23/1995	01:28:00	0.8876	65
09/23/1995	01:28:00	0.8875	65
09/23/1995	01:35:59	0.887	65
09/23/1995	01:38:59	0.8881	65
09/23/1995	02:18:00	0.886	65
09/23/1995	02:20:59	0.8856	65
09/23/1995	02:20:59	0.8855	65
09/23/1995	02:26:00	0.885	65
09/23/1995	02:39:00	0.8854	65
09/23/1995	02:47:00	0.886	65
09/23/1995	02:51:00	0.885	65
09/23/1995	03:03:00	0.886	65
09/23/1995	03:05:59	0.886	65
09/23/1995	03:10:00	0.8865	65
09/23/1995	03:14:59	0.8862	65
09/23/1995	03:20:59	0.8855	65
09/23/1995	03:43:59	0.8853	65
09/23/1995	03:50:59	0.885	65
09/23/1995	04:24:00	0.8872	65
09/23/1995	04:25:59	0.8874	65
09/23/1995	05:18:00	0.8869	65
09/23/1995	06:27:00	0.8875	81
09/23/1995	07:19:59	0.8898	41
09/23/1995	07:19:59	0.8899	33
09/23/1995	07:19:59	0.89	33
09/23/1995	07:19:59	0.8899	33
09/23/1995	07:19:59	0.8898	33
09/23/1995	07:19:59	0.8899	33
09/23/1995	07:19:59	0.89	33
09/23/1995	07:19:59	0.8899	33
09/23/1995	07:19:59	0.8898	33
09/23/1995	07:21:00	0.8897	33
09/23/1995	07:21:00	0.8896	33
09/23/1995	07:21:00	0.8897	33
09/23/1995	07:21:00	0.8896	33
09/23/1995	07:21:00	0.8895	33
09/23/1995	07:21:00	0.8896	33
09/23/1995	07:21:00	0.8895	33
09/23/1995	07:21:00	0.8896	33
09/23/1995	07:21:00	0.8895	33
09/23/1995	07:21:59	0.8894	33
09/23/1995	07:21:59	0.8892	33
09/23/1995	07:21:59	0.8891	33
09/23/1995	07:21:59	0.8892	33
09/23/1995	07:21:59	0.8891	33
09/23/1995	07:21:59	0.8892	33
09/23/1995	07:21:59	0.8891	33
09/23/1995	07:21:59	0.8893	33
09/23/1995	07:21:59	0.889	33
09/23/1995	07:21:59	0.8891	33
09/23/1995	07:21:59	0.889	33
09/23/1995	07:21:59	0.8889	33
09/23/1995	07:21:59	0.8888	33
09/23/1995	07:21:59	0.8889	33
09/23/1995	07:22:59	0.889	33
09/23/1995	07:22:59	0.8892	33
09/23/1995	07:22:59	0.8891	33
09/23/1995	07:22:59	0.889	33
09/23/1995	07:22:59	0.8889	33
09/23/1995	07:22:59	0.8891	33
09/23/1995	07:22:59	0.889	33
09/23/1995	07:22:59	0.8889	33
09/23/1995	07:24:00	0.889	33
09/23/1995	07:24:00	0.8889	33
09/23/1995	07:24:00	0.889	33
09/23/1995	07:24:00	0.8889	33
09/23/1995	07:24:00	0.8888	33
09/23/1995	07:24:00	0.8889	33
09/23/1995	07:24:00	0.889	33
09/23/1995	07:25:00	0.8888	33
09/23/1995	07:25:00	0.8889	33
09/23/1995	07:25:00	0.889	33
09/23/1995	07:25:00	0.8888	33
09/23/1995	07:25:00	0.8889	33
09/23/1995	07:25:00	0.889	33
09/23/1995	07:25:00	0.8889	33
09/23/1995	07:25:59	0.8891	33
09/23/1995	07:25:59	0.8889	33
09/23/1995	07:25:59	0.889	33
09/23/1995	07:25:59	0.8889	33
09/23/1995	07:25:59	0.889	33
09/23/1995	07:25:59	0.8891	33
09/23/1995	07:25:59	0.889	33
09/23/1995	07:25:59	0.8889	33
09/23/1995	07:25:59	0.889	33
09/23/1995	07:27:00	0.8891	33
09/23/1995	07:27:00	0.889	33
09/23/1995	07:27:00	0.8892	33
09/23/1995	07:27:00	0.8891	33
09/23/1995	07:27:00	0.8892	33
09/23/1995	07:27:00	0.8891	33
09/23/1995	07:28:00	0.889	33
09/23/1995	07:28:00	0.8891	33
09/23/1995	07:28:00	0.8892	33
09/23/1995	07:28:00	0.889	33
09/23/1995	07:28:00	0.8889	33
09/23/1995	07:28:00	0.889	33
09/23/1995	07:28:00	0.8891	33
09/23/1995	07:28:59	0.8892	33
09/23/1995	07:28:59	0.8893	33
09/23/1995	07:28:59	0.8894	33
09/23/1995	07:28:59	0.8893	33
09/23/1995	07:28:59	0.8894	33
09/23/1995	07:28:59	0.8895	33
09/23/1995	07:30:00	0.8894	33
09/23/1995	07:30:00	0.8893	33
09/23/1995	07:30:00	0.8894	33
09/23/1995	07:30:00	0.8893	33
09/23/1995	07:30:00	0.8894	33
09/23/1995	07:30:00	0.8892	33
09/23/1995	07:31:00	0.8893	33
09/23/1995	07:31:00	0.8894	33
09/23/1995	07:31:00	0.8895	33
09/23/1995	07:31:00	0.8896	33
09/23/1995	07:31:00	0.8895	33
09/23/1995	07:31:59	0.8896	33
09/23/1995	07:31:59	0.8897	33
09/23/1995	07:31:59	0.8896	33
09/23/1995	07:31:59	0.8895	33
09/23/1995	07:31:59	0.8894	33
09/23/1995	07:31:59	0.8895	33
09/23/1995	07:31:59	0.8894	33
09/23/1995	07:31:59	0.8893	33
09/23/1995	07:33:00	0.8892	33
09/23/1995	07:33:00	0.8893	33
09/23/1995	07:33:00	0.8892	33
09/23/1995	07:33:00	0.889	33
09/23/1995	07:33:00	0.8891	33
09/23/1995	07:33:00	0.889	33
09/23/1995	07:33:00	0.8889	33
09/23/1995	07:34:00	0.8888	33
09/23/1995	07:34:00	0.8889	33
09/23/1995	07:34:00	0.889	33
09/23/1995	07:34:00	0.8888	33
09/23/1995	07:34:00	0.889	33
09/23/1995	07:34:00	0.8889	33
09/23/1995	07:34:00	0.8888	33
09/23/1995	07:34:00	0.8889	33
09/23/1995	07:34:00	0.889	33
09/23/1995	07:34:59	0.8889	33
09/23/1995	07:34:59	0.889	33
09/23/1995	07:34:59	0.8889	33
09/23/1995	07:34:59	0.889	33
09/23/1995	07:34:59	0.8891	33
09/23/1995	07:34:59	0.889	33
09/23/1995	07:34:59	0.8889	33
09/23/1995	07:35:59	0.8888	33
09/23/1995	07:35:59	0.8887	33
09/23/1995	07:35:59	0.8885	33
09/23/1995	07:35:59	0.8884	33
09/23/1995	07:35:59	0.8883	33
09/23/1995	07:35:59	0.8882	33
09/23/1995	07:35:59	0.888	33
09/23/1995	07:35:59	0.8881	33
09/23/1995	07:35:59	0.8879	33
09/23/1995	07:35:59	0.8878	33
09/23/1995	07:35:59	0.8877	33
09/23/1995	07:35:59	0.8876	33
09/23/1995	07:35:59	0.8878	33
09/23/1995	07:35:59	0.888	33
09/23/1995	07:35:59	0.8881	33
09/23/1995	07:35:59	0.8882	33
09/23/1995	07:37:00	0.8881	33
09/23/1995	07:37:00	0.8882	33
09/23/1995	07:37:00	0.8883	33
09/23/1995	07:37:00	0.8882	33
09/23/1995	07:37:00	0.888	33
09/23/1995	07:37:00	0.8879	33
09/23/1995	07:37:00	0.8878	33
09/23/1995	07:37:00	0.8877	33
09/23/1995	07:37:00	0.8876	33
09/23/1995	07:38:00	0.8875	33
09/23/1995	07:38:00	0.8874	33
09/23/1995	07:38:00	0.8873	33
09/23/1995	07:38:00	0.8874	33
09/23/1995	07:38:00	0.8873	33
09/23/1995	07:38:00	0.8872	33
09/23/1995	07:38:00	0.8871	33
09/23/1995	07:38:00	0.887	33
09/23/1995	07:38:00	0.8871	33
09/23/1995	07:38:00	0.8873	33
09/23/1995	07:38:00	0.8874	33
09/23/1995	07:38:00	0.8875	33
09/23/1995	07:38:59	0.8874	33
09/23/1995	07:38:59	0.8873	33
09/23/1995	07:38:59	0.8876	33
09/23/1995	07:38:59	0.8875	33
09/23/1995	07:40:00	0.8876	33
09/23/1995	07:40:00	0.8875	33
09/23/1995	07:40:00	0.8876	33
09/23/1995	07:40:00	0.8875	33
09/23/1995	07:41:00	0.8876	33
09/23/1995	07:41:00	0.8878	33
09/23/1995	07:41:00	0.8877	33
09/23/1995	07:41:00	0.8878	33
09/23/1995	07:41:00	0.8877	33
09/23/1995	07:41:00	0.8879	33
09/23/1995	07:41:59	0.8878	33
09/23/1995	07:41:59	0.8879	33
09/23/1995	07:41:59	0.888	33
09/23/1995	07:41:59	0.8879	33
09/23/1995	07:41:59	0.8878	33
09/23/1995	07:41:59	0.8877	33
09/23/1995	07:41:59	0.8874	33
09/23/1995	07:41:59	0.8873	33
09/23/1995	07:41:59	0.8874	33
09/23/1995	07:41:59	0.8872	33
09/23/1995	07:43:00	0.8871	33
09/23/1995	07:43:00	0.887	33
09/23/1995	07:43:00	0.8869	33
09/23/1995	07:43:00	0.887	33
09/23/1995	07:43:00	0.8869	33
09/23/1995	07:43:00	0.8872	33
09/23/1995	07:43:00	0.8871	33
09/23/1995	07:43:00	0.887	33
09/23/1995	07:43:00	0.8872	33
09/23/1995	07:44:00	0.8869	33
09/23/1995	07:44:00	0.8868	33
09/23/1995	07:44:00	0.8867	33
09/23/1995	07:44:00	0.8866	33
09/23/1995	07:44:00	0.8865	33
09/23/1995	07:44:00	0.8864	33
09/23/1995	07:44:00	0.8865	33
09/23/1995	07:44:00	0.8866	33
09/23/1995	07:44:00	0.8865	33
09/23/1995	07:44:00	0.8866	33
09/23/1995	07:44:00	0.8865	33
09/23/1995	07:44:59	0.8866	33
09/23/1995	07:44:59	0.8863	33
09/23/1995	07:44:59	0.8866	33
09/23/1995	07:44:59	0.8867	33
09/23/1995	07:44:59	0.8866	33
09/23/1995	07:44:59	0.8865	33
09/23/1995	07:44:59	0.8867	33
09/23/1995	07:44:59	0.8865	33
09/23/1995	07:44:59	0.8866	33
09/23/1995	07:46:00	0.8867	33
09/23/1995	07:46:00	0.8868	33
09/23/1995	07:46:00	0.8869	33
09/23/1995	07:46:00	0.8868	33
09/23/1995	07:46:00	0.8869	33
09/23/1995	07:46:00	0.8871	33
09/23/1995	07:46:00	0.887	33
09/23/1995	07:46:00	0.8869	33
09/23/1995	07:46:00	0.8868	33
09/23/1995	07:47:00	0.8869	33
09/23/1995	07:47:00	0.887	33
09/23/1995	07:47:00	0.8869	33
09/23/1995	07:47:00	0.8868	33
09/23/1995	07:47:00	0.887	33
09/23/1995	07:47:00	0.8869	33
09/23/1995	07:47:59	0.887	33
09/23/1995	07:47:59	0.8871	33
09/23/1995	07:47:59	0.887	33
09/23/1995	07:47:59	0.8868	33
09/23/1995	07:47:59	0.8869	33
09/23/1995	07:47:59	0.8868	33
09/23/1995	07:47:59	0.8869	33
09/23/1995	07:47:59	0.8867	33
09/23/1995	07:49:00	0.8868	33
09/23/1995	07:49:00	0.8869	33
09/23/1995	07:49:00	0.8868	33
09/23/1995	07:50:00	0.8867	33
09/23/1995	07:50:00	0.8866	33
09/23/1995	07:50:00	0.8867	33
09/23/1995	07:50:00	0.8868	33
09/23/1995	07:50:59	0.8866	33
09/23/1995	07:50:59	0.8867	33
09/23/1995	07:50:59	0.8868	33
09/23/1995	07:50:59	0.8867	33
09/23/1995	07:50:59	0.8868	33
09/23/1995	07:50:59	0.8869	33
09/23/1995	07:50:59	0.887	33
09/23/1995	07:50:59	0.8872	33
09/23/1995	07:50:59	0.8871	33
09/23/1995	07:50:59	0.8872	33
09/23/1995	07:51:59	0.8873	33
09/23/1995	07:51:59	0.8872	33
09/23/1995	07:51:59	0.8874	33
09/23/1995	07:51:59	0.8875	33
09/23/1995	07:51:59	0.8877	33
09/23/1995	07:51:59	0.8876	33
09/23/1995	07:53:00	0.8878	33
09/23/1995	07:53:00	0.8879	33
09/23/1995	07:53:00	0.8878	33
09/23/1995	07:53:00	0.8877	33
09/23/1995	07:53:00	0.8876	33
09/23/1995	07:53:00	0.8877	33
09/23/1995	07:53:00	0.8878	33
09/23/1995	07:53:00	0.8879	33
09/23/1995	07:54:00	0.888	33
09/23/1995	07:54:00	0.8881	33
09/23/1995	07:54:00	0.8882	33
09/23/1995	07:54:00	0.8881	33
09/23/1995	07:54:00	0.888	33
09/23/1995	07:54:00	0.8881	33
09/23/1995	07:54:00	0.8882	33
09/23/1995	07:54:00	0.8881	33
09/23/1995	07:54:00	0.8882	33
09/23/1995	07:54:00	0.8883	33
09/23/1995	07:54:00	0.8884	33
09/23/1995	07:54:59	0.8882	33
09/23/1995	07:54:59	0.8883	33
09/23/1995	07:54:59	0.8881	33
09/23/1995	07:54:59	0.8883	33
09/23/1995	07:54:59	0.8882	33
09/23/1995	07:54:59	0.8881	33
09/23/1995	07:56:00	0.888	33
09/23/1995	07:56:00	0.8879	33
09/23/1995	07:56:00	0.8881	33
09/23/1995	07:56:00	0.8882	33
09/23/1995	07:56:00	0.8883	33
09/23/1995	07:56:00	0.8884	33
09/23/1995	07:57:00	0.8885	33
09/23/1995	07:57:00	0.8886	33
09/23/1995	07:57:00	0.8887	33
09/23/1995	07:57:00	0.8883	33
09/23/1995	07:57:00	0.8885	33
09/23/1995	07:57:00	0.8886	33
09/23/1995	07:57:00	0.8884	33
09/23/1995	07:57:59	0.8885	33
09/23/1995	07:57:59	0.8884	33
09/23/1995	07:57:59	0.8885	33
09/23/1995	07:57:59	0.8886	33
09/23/1995	07:57:59	0.8885	33
09/23/1995	07:57:59	0.8886	33
09/23/1995	07:57:59	0.8885	33
09/23/1995	07:59:00	0.8886	33
09/23/1995	07:59:00	0.8887	33
09/23/1995	07:59:00	0.8888	33
09/23/1995	07:59:00	0.8889	33
09/23/1995	08:00:00	0.8888	33
09/23/1995	08:00:00	0.8889	33
09/23/1995	08:00:00	0.889	33
09/23/1995	08:00:00	0.8889	33
09/23/1995	08:00:00	0.8888	33
09/23/1995	08:00:59	0.8887	33
09/23/1995	08:00:59	0.8888	33
09/23/1995	08:00:59	0.8887	33
09/23/1995	08:00:59	0.8886	33
09/23/1995	08:00:59	0.8884	33
09/23/1995	08:02:00	0.8885	33
09/23/1995	08:02:00	0.8886	33
09/23/1995	08:02:00	0.8885	33
09/23/1995	08:02:00	0.8886	33
09/23/1995	08:02:00	0.8885	33
09/23/1995	08:03:00	0.8884	33
09/23/1995	08:03:00	0.8883	33
09/23/1995	08:03:00	0.8882	33
09/23/1995	08:03:00	0.8881	33
09/23/1995	08:03:00	0.8883	33
09/23/1995	08:03:00	0.8881	33
09/23/1995	08:03:00	0.8882	33
09/23/1995	08:03:59	0.8883	33
09/23/1995	08:03:59	0.8882	33
09/23/1995	08:03:59	0.8881	33
09/23/1995	08:03:59	0.8883	33
09/23/1995	08:03:59	0.8881	33
09/23/1995	08:03:59	0.8882	33
09/23/1995	08:03:59	0.8881	33
09/23/1995	08:04:59	0.8882	33
09/23/1995	08:04:59	0.8883	33
09/23/1995	08:06:00	0.8884	33
09/23/1995	08:06:00	0.8885	33
09/23/1995	08:06:00	0.8883	33
09/23/1995	08:06:00	0.8885	33
09/23/1995	08:06:00	0.8887	33
09/23/1995	08:06:00	0.8886	33
09/23/1995	08:06:59	0.8888	33
09/23/1995	08:06:59	0.8887	33
09/23/1995	08:06:59	0.8888	33
09/23/1995	08:06:59	0.8887	33
09/23/1995	08:06:59	0.8886	33
09/23/1995	08:06:59	0.8885	33
09/23/1995	08:07:59	0.8886	33
09/23/1995	08:07:59	0.8885	33
09/23/1995	08:07:59	0.8886	33
09/23/1995	08:07:59	0.8887	33
09/23/1995	08:07:59	0.8885	33
09/23/1995	08:07:59	0.8886	33
09/23/1995	08:09:00	0.8888	33
09/23/1995	08:09:00	0.8889	33
09/23/1995	08:09:00	0.889	33
09/23/1995	08:09:00	0.8888	33
09/23/1995	08:09:00	0.8889	33
09/23/1995	08:09:00	0.8888	33
09/23/1995	08:10:00	0.8887	33
09/23/1995	08:10:00	0.8886	33
09/23/1995	08:10:00	0.8885	33
09/23/1995	08:10:00	0.8886	33
09/23/1995	08:10:00	0.8887	33
09/23/1995	08:10:00	0.8888	33
09/23/1995	08:10:59	0.8889	33
09/23/1995	08:10:59	0.889	33
09/23/1995	08:10:59	0.8889	33
09/23/1995	08:10:59	0.889	33
09/23/1995	08:12:00	0.8891	33
09/23/1995	08:12:00	0.889	33
09/23/1995	08:13:00	0.8891	33
09/23/1995	08:13:00	0.889	33
09/23/1995	08:13:00	0.8892	33
09/23/1995	08:13:00	0.8893	33
09/23/1995	08:13:00	0.8894	33
09/23/1995	08:13:00	0.8895	33
09/23/1995	08:13:00	0.8896	33
09/23/1995	08:13:00	0.8897	33
09/23/1995	08:13:59	0.8896	33
09/23/1995	08:13:59	0.8897	33
09/23/1995	08:13:59	0.8898	33
09/23/1995	08:13:59	0.8899	33
09/23/1995	08:13:59	0.89	33
09/23/1995	08:13:59	0.8899	33
09/23/1995	08:13:59	0.8898	33
09/23/1995	08:13:59	0.89	33
09/23/1995	08:13:59	0.8902	33
09/23/1995	08:13:59	0.8903	33
09/23/1995	08:15:00	0.8901	33
09/23/1995	08:15:00	0.89	33
09/23/1995	08:15:00	0.8899	33
09/23/1995	08:15:00	0.89	33
09/23/1995	08:15:00	0.8901	33
09/23/1995	08:15:00	0.89	33
09/23/1995	08:15:00	0.8899	33
09/23/1995	08:15:00	0.89	33
09/23/1995	08:15:00	0.8902	33
09/23/1995	08:15:00	0.8903	33
09/23/1995	08:15:00	0.8904	33
09/23/1995	08:15:00	0.8905	33
09/23/1995	08:15:00	0.8906	33
09/23/1995	08:16:00	0.8907	33
09/23/1995	08:16:00	0.8904	33
09/23/1995	08:16:00	0.8903	33
09/23/1995	08:16:00	0.8902	33
09/23/1995	08:16:00	0.8901	33
09/23/1995	08:16:00	0.8902	33
09/23/1995	08:16:00	0.8901	33
09/23/1995	08:16:00	0.89	33
09/23/1995	08:16:00	0.8899	33
09/23/1995	08:16:00	0.89	33
09/23/1995	08:16:00	0.8899	33
09/23/1995	08:16:00	0.8898	33
09/23/1995	08:16:59	0.89	33
09/23/1995	08:16:59	0.8899	33
09/23/1995	08:16:59	0.8898	33
09/23/1995	08:16:59	0.8899	33
09/23/1995	08:16:59	0.8898	33
09/23/1995	08:16:59	0.8897	33
09/23/1995	08:16:59	0.8896	33
09/23/1995	08:16:59	0.8898	33
09/23/1995	08:16:59	0.8897	33
09/23/1995	08:16:59	0.8898	33
09/23/1995	08:16:59	0.8899	33
09/23/1995	08:18:00	0.8902	33
09/23/1995	08:18:00	0.8903	33
09/23/1995	08:18:00	0.8904	33
09/23/1995	08:18:00	0.8903	33
09/23/1995	08:18:00	0.8902	33
09/23/1995	08:18:00	0.89	33
09/23/1995	08:18:00	0.8899	33
09/23/1995	08:18:00	0.8898	33
09/23/1995	08:19:00	0.8897	33
09/23/1995	08:19:00	0.8898	33
09/23/1995	08:19:00	0.89	33
09/23/1995	08:19:00	0.8901	33
09/23/1995	08:19:00	0.8902	33
09/23/1995	08:19:00	0.8903	33
09/23/1995	08:19:00	0.8902	33
09/23/1995	08:19:59	0.89	33
09/23/1995	08:19:59	0.8899	33
09/23/1995	08:19:59	0.89	33
09/23/1995	08:19:59	0.8898	33
09/23/1995	08:19:59	0.8899	33
09/23/1995	08:20:59	0.8895	33
09/23/1995	08:20:59	0.8897	33
09/23/1995	08:20:59	0.8895	33
09/23/1995	08:20:59	0.8894	33
09/23/1995	08:20:59	0.8896	33
09/23/1995	08:20:59	0.8895	33
09/23/1995	08:20:59	0.8893	33
09/23/1995	08:20:59	0.8892	33
09/23/1995	08:20:59	0.8891	33
09/23/1995	08:20:59	0.889	33
09/23/1995	08:20:59	0.8887	33
09/23/1995	08:22:00	0.8888	33
09/23/1995	08:22:00	0.8887	33
09/23/1995	08:22:00	0.8886	33
09/23/1995	08:22:00	0.8885	33
09/23/1995	08:22:00	0.8888	33
09/23/1995	08:22:00	0.8889	33
09/23/1995	08:22:00	0.8888	33
09/23/1995	08:22:00	0.8887	33
09/23/1995	08:23:00	0.8886	33
09/23/1995	08:23:00	0.8887	33
09/23/1995	08:23:00	0.8886	33
09/23/1995	08:23:00	0.8885	33
09/23/1995	08:23:00	0.8884	33
09/23/1995	08:23:00	0.8883	33
09/23/1995	08:23:00	0.8884	33
09/23/1995	08:23:00	0.8885	33
09/23/1995	08:23:00	0.8886	33
09/23/1995	08:23:00	0.8887	33
09/23/1995	08:23:00	0.8885	33
09/23/1995	08:23:00	0.8886	33
09/23/1995	08:23:59	0.8888	33
09/23/1995	08:23:59	0.8887	33
09/23/1995	08:23:59	0.8886	33
09/23/1995	08:23:59	0.8885	33
09/23/1995	08:23:59	0.8886	33
09/23/1995	08:23:59	0.8884	33
09/23/1995	08:23:59	0.8885	33
09/23/1995	08:25:00	0.8884	33
09/23/1995	08:25:00	0.8883	33
09/23/1995	08:25:00	0.8882	33
09/23/1995	08:25:00	0.8883	33
09/23/1995	08:25:00	0.8882	33
09/23/1995	08:25:00	0.8881	33
09/23/1995	08:25:00	0.8883	33
09/23/1995	08:25:00	0.8886	33
09/23/1995	08:26:00	0.8886	33
09/23/1995	08:26:00	0.8885	33
09/23/1995	08:26:00	0.8884	33
09/23/1995	08:26:59	0.8885	33
09/23/1995	08:26:59	0.8886	33
09/23/1995	08:26:59	0.8888	33
09/23/1995	08:26:59	0.8887	33
09/23/1995	08:26:59	0.8886	33
09/23/1995	08:28:00	0.8887	33
09/23/1995	08:28:00	0.8886	33
09/23/1995	08:29:00	0.8888	33
09/23/1995	08:29:59	0.8889	33
09/23/1995	08:29:59	0.889	33
09/23/1995	08:29:59	0.8891	33
09/23/1995	08:29:59	0.889	33
09/23/1995	08:29:59	0.8892	33
09/23/1995	08:31:00	0.8891	33
09/23/1995	08:31:00	0.8893	33
09/23/1995	08:31:00	0.8894	33
09/23/1995	08:31:00	0.8896	33
09/23/1995	08:31:00	0.8894	33
09/23/1995	08:31:00	0.8895	33
09/23/1995	08:31:00	0.8896	33
09/23/1995	08:32:00	0.8897	33
09/23/1995	08:32:00	0.8896	33
09/23/1995	08:32:00	0.8897	33
09/23/1995	08:32:00	0.8898	33
09/23/1995	08:32:00	0.8899	33
09/23/1995	08:32:00	0.89	33
09/23/1995	08:32:59	0.8898	33
09/23/1995	08:32:59	0.8897	33
09/23/1995	08:32:59	0.8898	33
09/23/1995	08:32:59	0.8897	33
09/23/1995	08:32:59	0.8899	33
09/23/1995	08:32:59	0.89	33
09/23/1995	08:34:00	0.8901	33
09/23/1995	08:34:00	0.89	33
09/23/1995	08:34:00	0.8899	33
09/23/1995	08:34:00	0.89	33
09/23/1995	08:34:00	0.8903	33
09/23/1995	08:34:00	0.8904	33
09/23/1995	08:34:00	0.8903	33
09/23/1995	08:34:00	0.8902	33
09/23/1995	08:34:00	0.89	33
09/23/1995	08:35:00	0.8901	33
09/23/1995	08:35:00	0.8902	33
09/23/1995	08:35:00	0.8901	33
09/23/1995	08:35:00	0.8904	33
09/23/1995	08:35:00	0.8903	33
09/23/1995	08:35:00	0.8901	33
09/23/1995	08:35:00	0.8902	33
09/23/1995	08:35:59	0.8903	33
09/23/1995	08:35:59	0.8905	33
09/23/1995	08:35:59	0.8906	33
09/23/1995	08:35:59	0.8907	33
09/23/1995	08:35:59	0.8908	33
09/23/1995	08:35:59	0.8909	33
09/23/1995	08:35:59	0.891	33
09/23/1995	08:35:59	0.8912	33
09/23/1995	08:35:59	0.8913	33
09/23/1995	08:35:59	0.8912	33
09/23/1995	08:35:59	0.8911	33
09/23/1995	08:35:59	0.8912	33
09/23/1995	08:35:59	0.8913	33
09/23/1995	08:35:59	0.8914	33
09/23/1995	08:35:59	0.8915	33
09/23/1995	08:36:59	0.8916	33
09/23/1995	08:36:59	0.8917	33
09/23/1995	08:36:59	0.8918	33
09/23/1995	08:36:59	0.8919	33
09/23/1995	08:36:59	0.8916	33
09/23/1995	08:36:59	0.8915	33
09/23/1995	08:36:59	0.8914	33
09/23/1995	08:36:59	0.8915	33
09/23/1995	08:38:00	0.8913	33
09/23/1995	08:38:00	0.8912	33
09/23/1995	08:38:00	0.8911	33
09/23/1995	08:38:00	0.891	33
09/23/1995	08:38:00	0.8911	33
09/23/1995	08:38:00	0.8912	33
09/23/1995	08:38:00	0.8914	33
09/23/1995	08:38:00	0.8915	33
09/23/1995	08:38:00	0.8917	33
09/23/1995	08:38:00	0.892	33
09/23/1995	08:39:00	0.8915	33
09/23/1995	08:39:00	0.8914	33
09/23/1995	08:39:00	0.8913	33
09/23/1995	08:39:00	0.8912	33
09/23/1995	08:39:00	0.8911	33
09/23/1995	08:39:00	0.8912	33
09/23/1995	08:39:00	0.8913	33
09/23/1995	08:39:00	0.8912	33
09/23/1995	08:39:00	0.8913	33
09/23/1995	08:39:00	0.8912	33
09/23/1995	08:39:00	0.8913	33
09/23/1995	08:39:00	0.8914	33
09/23/1995	08:39:59	0.8913	33
09/23/1995	08:39:59	0.8914	33
09/23/1995	08:39:59	0.8915	33
09/23/1995	08:39:59	0.8914	33
09/23/1995	08:39:59	0.8912	33
09/23/1995	08:39:59	0.8913	33
09/23/1995	08:39:59	0.8914	33
09/23/1995	08:39:59	0.8913	33
09/23/1995	08:39:59	0.8912	33
09/23/1995	08:39:59	0.8915	33
09/23/1995	08:41:00	0.8917	33
09/23/1995	08:41:00	0.8915	33
09/23/1995	08:41:00	0.8916	33
09/23/1995	08:41:00	0.8917	33
09/23/1995	08:41:00	0.8916	33
09/23/1995	08:41:00	0.8915	33
09/23/1995	08:41:00	0.8916	33
09/23/1995	08:41:00	0.8917	33
09/23/1995	08:42:00	0.8913	33
09/23/1995	08:42:00	0.8912	33
09/23/1995	08:42:00	0.8913	33
09/23/1995	08:42:00	0.8914	33
09/23/1995	08:42:00	0.8913	33
09/23/1995	08:42:00	0.8916	33
09/23/1995	08:42:00	0.8917	33
09/23/1995	08:42:00	0.8916	33
09/23/1995	08:42:00	0.8918	33
09/23/1995	08:42:00	0.8919	33
09/23/1995	08:42:59	0.8922	33
09/23/1995	08:42:59	0.8923	33
09/23/1995	08:42:59	0.8922	33
09/23/1995	08:42:59	0.892	33
09/23/1995	08:42:59	0.8918	33
09/23/1995	08:42:59	0.8917	33
09/23/1995	08:42:59	0.8916	33
09/23/1995	08:44:00	0.8917	33
09/23/1995	08:44:00	0.8916	33
09/23/1995	08:44:00	0.8915	33
09/23/1995	08:44:00	0.8913	33
09/23/1995	08:44:00	0.8918	33
09/23/1995	08:44:00	0.8915	33
09/23/1995	08:44:00	0.8916	33
09/23/1995	08:44:00	0.8912	33
09/23/1995	08:44:00	0.8918	33
09/23/1995	08:45:00	0.8917	33
09/23/1995	08:45:00	0.8915	33
09/23/1995	08:45:00	0.8913	33
09/23/1995	08:45:00	0.8914	33
09/23/1995	08:45:00	0.8913	33
09/23/1995	08:45:59	0.8912	33
09/23/1995	08:45:59	0.891	33
09/23/1995	08:45:59	0.8908	33
09/23/1995	08:45:59	0.8909	33
09/23/1995	08:45:59	0.8908	33
09/23/1995	08:45:59	0.8909	33
09/23/1995	08:45:59	0.8908	33
09/23/1995	08:47:00	0.8907	33
09/23/1995	08:47:00	0.8906	33
09/23/1995	08:47:00	0.8907	33
09/23/1995	08:47:00	0.8909	33
09/23/1995	08:47:00	0.8911	33
09/23/1995	08:47:00	0.891	33
09/23/1995	08:47:00	0.8912	33
09/23/1995	08:48:00	0.8913	33
09/23/1995	08:48:00	0.8914	33
09/23/1995	08:48:00	0.8915	33
09/23/1995	08:48:00	0.8913	33
09/23/1995	08:48:00	0.8914	33
09/23/1995	08:48:00	0.8916	33
09/23/1995	08:48:00	0.8918	33
09/23/1995	08:48:00	0.8915	33
09/23/1995	08:48:00	0.8917	33
09/23/1995	08:48:59	0.8917	33
09/23/1995	08:48:59	0.8916	33
09/23/1995	08:48:59	0.8915	33
09/23/1995	08:48:59	0.8916	33
09/23/1995	08:48:59	0.8917	33
09/23/1995	08:48:59	0.8919	33
09/23/1995	08:48:59	0.892	33
09/23/1995	08:48:59	0.8918	33
09/23/1995	08:49:59	0.8917	33
09/23/1995	08:49:59	0.8916	33
09/23/1995	08:49:59	0.8917	33
09/23/1995	08:49:59	0.8913	33
09/23/1995	08:49:59	0.8915	33
09/23/1995	08:49:59	0.8916	33
09/23/1995	08:49:59	0.8917	33
09/23/1995	08:49:59	0.8918	33
09/23/1995	08:49:59	0.8916	33
09/23/1995	08:49:59	0.8917	33
09/23/1995	08:51:00	0.8918	33
09/23/1995	08:51:00	0.8919	33
09/23/1995	08:51:00	0.8917	33
09/23/1995	08:51:00	0.8916	33
09/23/1995	08:51:00	0.8917	33
09/23/1995	08:51:59	0.8915	33
09/23/1995	08:51:59	0.8914	33
09/23/1995	08:51:59	0.8915	33
09/23/1995	08:51:59	0.8917	33
09/23/1995	08:51:59	0.8918	33
09/23/1995	08:52:59	0.8917	33
09/23/1995	08:52:59	0.8918	33
09/23/1995	08:52:59	0.8917	33
09/23/1995	08:52:59	0.8918	33
09/23/1995	08:52:59	0.8919	33
09/23/1995	08:52:59	0.8917	33
09/23/1995	08:52:59	0.8919	33
09/23/1995	08:54:00	0.892	33
09/23/1995	08:54:00	0.8922	33
09/23/1995	08:54:00	0.8921	33
09/23/1995	08:54:00	0.892	33
09/23/1995	08:54:00	0.8919	33
09/23/1995	08:55:00	0.892	33
09/23/1995	08:55:00	0.8918	33
09/23/1995	08:55:00	0.892	33
09/23/1995	08:55:00	0.8921	33
09/23/1995	08:55:00	0.8922	33
09/23/1995	08:55:00	0.8923	33
09/23/1995	08:55:00	0.8922	33
09/23/1995	08:55:00	0.8919	33
09/23/1995	08:55:00	0.892	33
09/23/1995	08:55:59	0.8918	33
09/23/1995	08:55:59	0.892	33
09/23/1995	08:55:59	0.8922	33
09/23/1995	08:55:59	0.8924	33
09/23/1995	08:55:59	0.8925	33
09/23/1995	08:55:59	0.8924	33
09/23/1995	08:55:59	0.8925	33
09/23/1995	08:57:00	0.8927	33
09/23/1995	08:57:00	0.8928	33
09/23/1995	08:57:00	0.8929	33
09/23/1995	08:57:00	0.8927	33
09/23/1995	08:57:00	0.8926	33
09/23/1995	08:57:00	0.8928	33
09/23/1995	08:57:00	0.8929	33
09/23/1995	08:57:00	0.893	33
09/23/1995	08:57:00	0.8929	33
09/23/1995	08:57:00	0.8927	33
09/23/1995	08:57:00	0.8928	33
09/23/1995	08:57:00	0.893	33
09/23/1995	08:57:00	0.8931	33
09/23/1995	08:57:00	0.8932	33
09/23/1995	08:57:00	0.8933	33
09/23/1995	08:57:00	0.8934	33
09/23/1995	08:57:00	0.8935	33
09/23/1995	08:58:00	0.8934	33
09/23/1995	08:58:00	0.8933	33
09/23/1995	08:58:00	0.8932	33
09/23/1995	08:58:00	0.8933	33
09/23/1995	08:58:00	0.8932	33
09/23/1995	08:58:00	0.8931	33
09/23/1995	08:58:00	0.8933	33
09/23/1995	08:58:00	0.8934	33
09/23/1995	08:58:00	0.8935	33
09/23/1995	08:58:00	0.8932	33
09/23/1995	08:58:00	0.8935	33
09/23/1995	08:58:00	0.8936	33
09/23/1995	08:58:00	0.8935	33
09/23/1995	08:58:00	0.8934	33
09/23/1995	08:58:59	0.8933	33
09/23/1995	08:58:59	0.8934	33
09/23/1995	08:58:59	0.8935	33
09/23/1995	08:58:59	0.8936	33
09/23/1995	08:58:59	0.8935	33
09/23/1995	08:58:59	0.8934	33
09/23/1995	08:58:59	0.8936	33
09/23/1995	08:58:59	0.8937	33
09/23/1995	08:58:59	0.8938	33
09/23/1995	09:00:00	0.8936	33
09/23/1995	09:00:00	0.8935	33
09/23/1995	09:00:00	0.8934	33
09/23/1995	09:00:00	0.8933	33
09/23/1995	09:00:00	0.8932	33
09/23/1995	09:00:00	0.8931	33
09/23/1995	09:00:00	0.8932	33
09/23/1995	09:00:00	0.8933	33
09/23/1995	09:01:00	0.8935	33
09/23/1995	09:01:00	0.8936	33
09/23/1995	09:01:00	0.8937	33
09/23/1995	09:01:00	0.8935	33
09/23/1995	09:01:00	0.8934	33
09/23/1995	09:01:00	0.8935	33
09/23/1995	09:01:00	0.8936	33
09/23/1995	09:01:00	0.8936	33
09/23/1995	09:01:00	0.8933	33
09/23/1995	09:01:00	0.8933	33
09/23/1995	09:01:59	0.8932	33
09/23/1995	09:01:59	0.893	33
09/23/1995	09:01:59	0.8932	33
09/23/1995	09:01:59	0.8933	33
09/23/1995	09:01:59	0.893	33
09/23/1995	09:01:59	0.8929	33
09/23/1995	09:01:59	0.8928	33
09/23/1995	09:01:59	0.893	33
09/23/1995	09:01:59	0.8932	33
09/23/1995	09:01:59	0.8933	33
09/23/1995	09:01:59	0.8934	33
09/23/1995	09:03:00	0.8935	33
09/23/1995	09:03:00	0.8936	33
09/23/1995	09:03:00	0.8937	33
09/23/1995	09:03:00	0.8938	33
09/23/1995	09:03:00	0.8935	33
09/23/1995	09:03:00	0.8933	33
09/23/1995	09:04:00	0.8934	33
09/23/1995	09:04:00	0.8932	33
09/23/1995	09:04:00	0.8934	33
09/23/1995	09:04:59	0.8932	33
09/23/1995	09:04:59	0.8931	33
09/23/1995	09:04:59	0.8932	33
09/23/1995	09:04:59	0.8934	33
09/23/1995	09:04:59	0.8935	33
09/23/1995	09:04:59	0.8936	33
09/23/1995	09:04:59	0.8937	33
09/23/1995	09:04:59	0.8935	33
09/23/1995	09:05:59	0.8934	33
09/23/1995	09:05:59	0.8932	33
09/23/1995	09:05:59	0.8931	33
09/23/1995	09:05:59	0.8933	33
09/23/1995	09:05:59	0.8932	33
09/23/1995	09:05:59	0.8934	33
09/23/1995	09:05:59	0.8933	33
09/23/1995	09:07:00	0.8934	33
09/23/1995	09:07:00	0.8935	33
09/23/1995	09:07:00	0.8936	33
09/23/1995	09:07:00	0.8938	33
09/23/1995	09:07:00	0.8939	33
09/23/1995	09:07:00	0.894	33
09/23/1995	09:07:00	0.8938	33
09/23/1995	09:07:00	0.8939	33
09/23/1995	09:08:00	0.8937	33
09/23/1995	09:08:00	0.8936	33
09/23/1995	09:08:00	0.8937	33
09/23/1995	09:08:00	0.8938	33
09/23/1995	09:08:00	0.8939	33
09/23/1995	09:08:00	0.894	33
09/23/1995	09:08:59	0.8937	33
09/23/1995	09:08:59	0.8936	33
09/23/1995	09:08:59	0.8934	33
09/23/1995	09:08:59	0.8933	33
09/23/1995	09:08:59	0.893	33
09/23/1995	09:10:00	0.8928	33
09/23/1995	09:10:00	0.8927	33
09/23/1995	09:10:00	0.8925	33
09/23/1995	09:10:00	0.8927	33
09/23/1995	09:10:00	0.8929	33
09/23/1995	09:10:00	0.8927	33
09/23/1995	09:10:00	0.8928	33
09/23/1995	09:10:00	0.8928	33
09/23/1995	09:11:00	0.8926	33
09/23/1995	09:11:00	0.8928	33
09/23/1995	09:11:00	0.8927	33
09/23/1995	09:11:00	0.893	33
09/23/1995	09:11:59	0.893	33
09/23/1995	09:11:59	0.8931	33
09/23/1995	09:11:59	0.8932	33
09/23/1995	09:11:59	0.8931	33
09/23/1995	09:13:00	0.8932	33
09/23/1995	09:13:00	0.8931	33
09/23/1995	09:13:00	0.893	33
09/23/1995	09:13:00	0.8928	33
09/23/1995	09:13:00	0.8927	33
09/23/1995	09:13:00	0.8926	33
09/23/1995	09:13:00	0.8925	33
09/23/1995	09:13:00	0.8923	33
09/23/1995	09:13:00	0.8924	33
09/23/1995	09:13:00	0.8922	33
09/23/1995	09:14:00	0.8921	33
09/23/1995	09:14:00	0.8923	33
09/23/1995	09:14:00	0.8925	33
09/23/1995	09:14:00	0.8926	33
09/23/1995	09:14:00	0.8925	33
09/23/1995	09:14:00	0.8926	33
09/23/1995	09:14:00	0.8925	33
09/23/1995	09:14:59	0.8924	33
09/23/1995	09:14:59	0.8927	33
09/23/1995	09:14:59	0.8926	33
09/23/1995	09:14:59	0.8925	33
09/23/1995	09:16:00	0.8926	33
09/23/1995	09:16:00	0.8927	33
09/23/1995	09:16:00	0.8928	33
09/23/1995	09:16:00	0.8926	33
09/23/1995	09:16:00	0.8925	33
09/23/1995	09:16:00	0.8923	33
09/23/1995	09:16:00	0.8924	33
09/23/1995	09:16:00	0.8925	33
09/23/1995	09:17:00	0.8923	33
09/23/1995	09:17:00	0.8922	33
09/23/1995	09:17:00	0.8921	33
09/23/1995	09:17:00	0.8926	33
09/23/1995	09:17:00	0.8927	33
09/23/1995	09:17:00	0.8928	33
09/23/1995	09:17:59	0.8925	33
09/23/1995	09:17:59	0.8924	33
09/23/1995	09:17:59	0.8923	33
09/23/1995	09:17:59	0.8922	33
09/23/1995	09:19:00	0.8924	33
09/23/1995	09:19:00	0.8925	33
09/23/1995	09:19:00	0.8926	33
09/23/1995	09:19:00	0.8924	33
09/23/1995	09:19:00	0.8921	33
09/23/1995	09:19:00	0.8922	33
09/23/1995	09:20:00	0.892	33
09/23/1995	09:20:00	0.8919	33
09/23/1995	09:20:00	0.892	33
09/23/1995	09:20:00	0.8923	33
09/23/1995	09:20:00	0.8924	33
09/23/1995	09:20:00	0.8922	33
09/23/1995	09:20:00	0.892	33
09/23/1995	09:20:00	0.8921	33
09/23/1995	09:20:59	0.892	33
09/23/1995	09:20:59	0.8922	33
09/23/1995	09:20:59	0.892	33
09/23/1995	09:20:59	0.8921	33
09/23/1995	09:21:59	0.8923	33
09/23/1995	09:21:59	0.8922	33
09/23/1995	09:21:59	0.892	33
09/23/1995	09:21:59	0.8921	33
09/23/1995	09:21:59	0.8923	33
09/23/1995	09:23:00	0.8922	33
09/23/1995	09:24:00	0.8923	33
09/23/1995	09:24:00	0.8926	33
09/23/1995	09:24:59	0.8923	33
09/23/1995	09:24:59	0.8922	33
09/23/1995	09:24:59	0.8923	33
09/23/1995	09:24:59	0.8922	33
09/23/1995	09:24:59	0.8923	33
09/23/1995	09:24:59	0.8922	33
09/23/1995	09:26:00	0.8923	33
09/23/1995	09:26:00	0.8921	33
09/23/1995	09:26:00	0.892	33
09/23/1995	09:26:00	0.8922	33
09/23/1995	09:27:00	0.8923	33
09/23/1995	09:27:00	0.8924	33
09/23/1995	09:27:00	0.8925	33
09/23/1995	09:27:00	0.8926	33
09/23/1995	09:27:59	0.8927	33
09/23/1995	09:27:59	0.8926	33
09/23/1995	09:27:59	0.8923	33
09/23/1995	09:27:59	0.8922	33
09/23/1995	09:29:00	0.8921	33
09/23/1995	09:29:00	0.8922	33
09/23/1995	09:29:00	0.8921	33
09/23/1995	09:29:00	0.8923	33
09/23/1995	09:29:00	0.8922	33
09/23/1995	09:29:00	0.8923	33
09/23/1995	09:30:00	0.8921	33
09/23/1995	09:30:00	0.892	33
09/23/1995	09:30:00	0.8919	33
09/23/1995	09:30:00	0.892	33
09/23/1995	09:30:00	0.8918	33
09/23/1995	09:30:00	0.8917	33
09/23/1995	09:30:59	0.8919	33
09/23/1995	09:30:59	0.8918	33
09/23/1995	09:30:59	0.8917	33
09/23/1995	09:30:59	0.8916	33
09/23/1995	09:30:59	0.8917	33
09/23/1995	09:30:59	0.8916	33
09/23/1995	09:30:59	0.8915	33
09/23/1995	09:30:59	0.8914	33
09/23/1995	09:30:59	0.8913	33
09/23/1995	09:30:59	0.8915	33
09/23/1995	09:32:00	0.8914	33
09/23/1995	09:32:00	0.8915	33
09/23/1995	09:32:00	0.8914	33
09/23/1995	09:32:00	0.8915	33
09/23/1995	09:32:00	0.8916	33
09/23/1995	09:32:00	0.8917	33
09/23/1995	09:32:00	0.8916	33
09/23/1995	09:33:00	0.8918	33
09/23/1995	09:33:00	0.8916	33
09/23/1995	09:33:00	0.8918	33
09/23/1995	09:33:00	0.8917	33
09/23/1995	09:33:00	0.8916	33
09/23/1995	09:33:00	0.8915	33
09/23/1995	09:33:59	0.8914	33
09/23/1995	09:33:59	0.8915	33
09/23/1995	09:33:59	0.8913	33
09/23/1995	09:33:59	0.8912	33
09/23/1995	09:33:59	0.8911	33
09/23/1995	09:33:59	0.8915	33
09/23/1995	09:33:59	0.8916	33
09/23/1995	09:34:59	0.8917	33
09/23/1995	09:36:00	0.8918	33
09/23/1995	09:36:00	0.8919	33
09/23/1995	09:36:00	0.8918	33
09/23/1995	09:36:00	0.892	33
09/23/1995	09:36:59	0.8922	33
09/23/1995	09:36:59	0.8923	33
09/23/1995	09:36:59	0.8921	33
09/23/1995	09:36:59	0.892	33
09/23/1995	09:36:59	0.8921	33
09/23/1995	09:36:59	0.892	33
09/23/1995	09:36:59	0.8921	33
09/23/1995	09:37:59	0.892	33
09/23/1995	09:37:59	0.8919	33
09/23/1995	09:37:59	0.892	33
09/23/1995	09:37:59	0.8918	33
09/23/1995	09:37:59	0.8917	33
09/23/1995	09:37:59	0.8918	33
09/23/1995	09:37:59	0.8917	33
09/23/1995	09:37:59	0.8915	33
09/23/1995	09:37:59	0.8914	33
09/23/1995	09:39:00	0.8912	33
09/23/1995	09:39:00	0.8915	33
09/23/1995	09:39:00	0.8916	33
09/23/1995	09:40:00	0.8919	33
09/23/1995	09:40:00	0.892	33
09/23/1995	09:40:00	0.8918	33
09/23/1995	09:40:00	0.8917	33
09/23/1995	09:40:59	0.8918	33
09/23/1995	09:40:59	0.8919	33
09/23/1995	09:40:59	0.8918	33
09/23/1995	09:40:59	0.892	33
09/23/1995	09:42:00	0.8918	33
09/23/1995	09:42:00	0.8917	33
09/23/1995	09:42:00	0.8918	33
09/23/1995	09:43:00	0.892	33
09/23/1995	09:43:00	0.8922	33
09/23/1995	09:43:59	0.8921	33
09/23/1995	09:43:59	0.8922	33
09/23/1995	09:45:00	0.8921	33
09/23/1995	09:45:00	0.892	33
09/23/1995	09:45:00	0.8923	33
09/23/1995	09:45:00	0.8924	33
09/23/1995	09:45:00	0.8925	33
09/23/1995	09:46:00	0.8927	33
09/23/1995	09:46:00	0.8928	33
09/23/1995	09:46:00	0.8927	33
09/23/1995	09:46:00	0.8928	33
09/23/1995	09:46:00	0.8927	33
09/23/1995	09:46:59	0.8928	33
09/23/1995	09:46:59	0.8929	33
09/23/1995	09:46:59	0.893	33
09/23/1995	09:46:59	0.8931	33
09/23/1995	09:48:00	0.8929	33
09/23/1995	09:48:00	0.8928	33
09/23/1995	09:48:00	0.8929	33
09/23/1995	09:48:00	0.893	33
09/23/1995	09:48:00	0.8929	33
09/23/1995	09:48:00	0.893	33
09/23/1995	09:48:00	0.8931	33
09/23/1995	09:49:00	0.8929	33
09/23/1995	09:49:00	0.8931	33
09/23/1995	09:49:00	0.8932	33
09/23/1995	09:49:00	0.8933	33
09/23/1995	09:49:00	0.8934	33
09/23/1995	09:49:00	0.8935	33
09/23/1995	09:49:00	0.8936	33
09/23/1995	09:49:00	0.8937	33
09/23/1995	09:49:00	0.8939	33
09/23/1995	09:49:00	0.894	33
09/23/1995	09:49:00	0.8941	33
09/23/1995	09:49:00	0.8942	33
09/23/1995	09:49:59	0.8943	33
09/23/1995	09:49:59	0.8944	33
09/23/1995	09:49:59	0.8945	33
09/23/1995	09:49:59	0.8946	33
09/23/1995	09:49:59	0.8942	33
09/23/1995	09:49:59	0.8941	33
09/23/1995	09:49:59	0.894	33
09/23/1995	09:49:59	0.8941	33
09/23/1995	09:49:59	0.8942	33
09/23/1995	09:49:59	0.894	33
09/23/1995	09:49:59	0.8939	33
09/23/1995	09:49:59	0.8938	33
09/23/1995	09:49:59	0.8939	33
09/23/1995	09:49:59	0.894	33
09/23/1995	09:49:59	0.8941	33
09/23/1995	09:50:59	0.8939	33
09/23/1995	09:50:59	0.8938	33
09/23/1995	09:50:59	0.8937	33
09/23/1995	09:50:59	0.8939	33
09/23/1995	09:50:59	0.8938	33
09/23/1995	09:50:59	0.8939	33
09/23/1995	09:50:59	0.894	33
09/23/1995	09:50:59	0.8941	33
09/23/1995	09:50:59	0.8943	33
09/23/1995	09:50:59	0.8945	33
09/23/1995	09:50:59	0.8946	33
09/23/1995	09:50:59	0.8945	33
09/23/1995	09:52:00	0.8942	33
09/23/1995	09:52:00	0.894	33
09/23/1995	09:52:00	0.8941	33
09/23/1995	09:52:00	0.8942	33
09/23/1995	09:52:00	0.894	33
09/23/1995	09:52:00	0.8938	33
09/23/1995	09:52:00	0.8937	33
09/23/1995	09:52:00	0.8938	33
09/23/1995	09:52:00	0.894	33
09/23/1995	09:52:00	0.8941	33
09/23/1995	09:52:00	0.8942	33
09/23/1995	09:52:00	0.894	33
09/23/1995	09:53:00	0.8941	33
09/23/1995	09:53:00	0.894	33
09/23/1995	09:53:00	0.8941	33
09/23/1995	09:53:00	0.8942	33
09/23/1995	09:53:00	0.8943	33
09/23/1995	09:53:59	0.8941	33
09/23/1995	09:53:59	0.8942	33
09/23/1995	09:53:59	0.8944	33
09/23/1995	09:53:59	0.8943	33
09/23/1995	09:53:59	0.8946	33
09/23/1995	09:53:59	0.8945	33
09/23/1995	09:55:00	0.8944	33
09/23/1995	09:55:00	0.8942	33
09/23/1995	09:55:00	0.8945	33
09/23/1995	09:55:00	0.8946	33
09/23/1995	09:55:00	0.8947	33
09/23/1995	09:55:00	0.8948	33
09/23/1995	09:55:00	0.8949	33
09/23/1995	09:55:00	0.895	33
09/23/1995	09:55:00	0.8951	33
09/23/1995	09:55:00	0.8952	33
09/23/1995	09:56:00	0.8953	33
09/23/1995	09:56:00	0.8954	33
09/23/1995	09:56:00	0.8955	33
09/23/1995	09:56:00	0.8954	33
09/23/1995	09:56:00	0.8953	33
09/23/1995	09:56:00	0.8952	33
09/23/1995	09:56:00	0.8953	33
09/23/1995	09:56:00	0.8954	33
09/23/1995	09:56:00	0.8955	33
09/23/1995	09:56:00	0.8956	33
09/23/1995	09:56:00	0.8955	33
09/23/1995	09:56:00	0.8954	33
09/23/1995	09:56:00	0.8953	33
09/23/1995	09:56:00	0.8952	33
09/23/1995	09:56:00	0.8951	33
09/23/1995	09:56:00	0.895	33
09/23/1995	09:56:59	0.8949	33
09/23/1995	09:56:59	0.895	33
09/23/1995	09:56:59	0.8948	33
09/23/1995	09:56:59	0.895	33
09/23/1995	09:56:59	0.8949	33
09/23/1995	09:56:59	0.895	33
09/23/1995	09:56:59	0.8949	33
09/23/1995	09:56:59	0.895	33
09/23/1995	09:58:00	0.8952	33
09/23/1995	09:58:00	0.8951	33
09/23/1995	09:58:00	0.8952	33
09/23/1995	09:58:00	0.895	33
09/23/1995	09:58:00	0.8949	33
09/23/1995	09:58:00	0.8948	33
09/23/1995	09:58:00	0.895	33
09/23/1995	09:58:00	0.8949	33
09/23/1995	09:59:00	0.8948	33
09/23/1995	09:59:00	0.8949	33
09/23/1995	09:59:00	0.895	33
09/23/1995	09:59:00	0.8949	33
09/23/1995	09:59:00	0.895	33
09/23/1995	09:59:00	0.8951	33
09/23/1995	09:59:00	0.8953	33
09/23/1995	09:59:00	0.8954	33
09/23/1995	09:59:00	0.8953	33
09/23/1995	09:59:59	0.8952	33
09/23/1995	09:59:59	0.8953	33
09/23/1995	09:59:59	0.8954	33
09/23/1995	09:59:59	0.8955	33
09/23/1995	09:59:59	0.8956	33
09/23/1995	09:59:59	0.8957	33
09/23/1995	09:59:59	0.8956	33
09/23/1995	09:59:59	0.8955	33
09/23/1995	09:59:59	0.8956	33
09/23/1995	09:59:59	0.8957	33
09/23/1995	09:59:59	0.8958	33
09/23/1995	09:59:59	0.896	33
09/23/1995	10:01:00	0.8959	33
09/23/1995	10:01:00	0.8957	33
09/23/1995	10:01:00	0.8956	33
09/23/1995	10:01:00	0.8955	33
09/23/1995	10:01:00	0.8958	33
09/23/1995	10:01:00	0.8959	33
09/23/1995	10:01:00	0.896	33
09/23/1995	10:01:00	0.8961	33
09/23/1995	10:02:00	0.8959	33
09/23/1995	10:02:00	0.8958	33
09/23/1995	10:02:00	0.8957	33
09/23/1995	10:02:00	0.8956	33
09/23/1995	10:02:00	0.8955	33
09/23/1995	10:02:00	0.8954	33
09/23/1995	10:02:00	0.8955	33
09/23/1995	10:02:00	0.8957	33
09/23/1995	10:02:00	0.8958	33
09/23/1995	10:02:59	0.8955	33
09/23/1995	10:02:59	0.8958	33
09/23/1995	10:02:59	0.896	33
09/23/1995	10:02:59	0.8962	33
09/23/1995	10:02:59	0.8963	33
09/23/1995	10:02:59	0.8964	33
09/23/1995	10:02:59	0.8965	33
09/23/1995	10:02:59	0.8966	33
09/23/1995	10:02:59	0.8968	33
09/23/1995	10:02:59	0.897	33
09/23/1995	10:02:59	0.8968	33
09/23/1995	10:02:59	0.8971	33
09/23/1995	10:04:00	0.8969	33
09/23/1995	10:04:00	0.897	33
09/23/1995	10:04:00	0.8971	33
09/23/1995	10:04:00	0.8972	33
09/23/1995	10:04:00	0.8973	33
09/23/1995	10:04:00	0.8972	33
09/23/1995	10:04:00	0.8971	33
09/23/1995	10:04:00	0.897	33
09/23/1995	10:04:00	0.8968	33
09/23/1995	10:04:00	0.8965	33
09/23/1995	10:04:00	0.8964	33
09/23/1995	10:04:00	0.8963	33
09/23/1995	10:05:00	0.8965	33
09/23/1995	10:05:00	0.8966	33
09/23/1995	10:05:00	0.8967	33
09/23/1995	10:05:00	0.8968	33
09/23/1995	10:05:00	0.8968	33
09/23/1995	10:05:00	0.8966	33
09/23/1995	10:05:00	0.8965	33
09/23/1995	10:05:00	0.8963	33
09/23/1995	10:05:00	0.8964	33
09/23/1995	10:05:00	0.8965	33
09/23/1995	10:05:00	0.8966	33
09/23/1995	10:05:00	0.8962	33
09/23/1995	10:05:59	0.8967	33
09/23/1995	10:05:59	0.8968	33
09/23/1995	10:05:59	0.8969	33
09/23/1995	10:05:59	0.897	33
09/23/1995	10:05:59	0.8968	33
09/23/1995	10:05:59	0.8966	33
09/23/1995	10:05:59	0.8965	33
09/23/1995	10:05:59	0.8964	33
09/23/1995	10:05:59	0.8963	33
09/23/1995	10:05:59	0.8962	33
09/23/1995	10:05:59	0.8963	33
09/23/1995	10:05:59	0.8964	33
09/23/1995	10:06:59	0.8963	33
09/23/1995	10:06:59	0.8964	33
09/23/1995	10:06:59	0.8965	33
09/23/1995	10:06:59	0.8964	33
09/23/1995	10:06:59	0.8963	33
09/23/1995	10:08:00	0.8961	33
09/23/1995	10:08:00	0.896	33
09/23/1995	10:08:00	0.8959	33
09/23/1995	10:08:00	0.8958	33
09/23/1995	10:08:00	0.8957	33
09/23/1995	10:08:00	0.8958	33
09/23/1995	10:08:00	0.896	33
09/23/1995	10:08:00	0.8963	33
09/23/1995	10:08:00	0.8964	33
09/23/1995	10:09:00	0.8963	33
09/23/1995	10:09:00	0.8962	33
09/23/1995	10:09:00	0.8961	33
09/23/1995	10:09:00	0.896	33
09/23/1995	10:09:00	0.8959	33
09/23/1995	10:09:00	0.8957	33
09/23/1995	10:09:00	0.8956	33
09/23/1995	10:09:00	0.8957	33
09/23/1995	10:09:00	0.8959	33
09/23/1995	10:09:00	0.8958	33
09/23/1995	10:09:59	0.8959	33
09/23/1995	10:09:59	0.896	33
09/23/1995	10:09:59	0.8959	33
09/23/1995	10:09:59	0.8958	33
09/23/1995	10:09:59	0.896	33
09/23/1995	10:09:59	0.8959	33
09/23/1995	10:11:00	0.8958	33
09/23/1995	10:11:00	0.8956	33
09/23/1995	10:11:00	0.8957	33
09/23/1995	10:11:00	0.8958	33
09/23/1995	10:11:00	0.8959	33
09/23/1995	10:11:00	0.896	33
09/23/1995	10:11:00	0.8959	33
09/23/1995	10:11:00	0.896	33
09/23/1995	10:11:00	0.8961	33
09/23/1995	10:11:00	0.8962	33
09/23/1995	10:11:00	0.8963	33
09/23/1995	10:12:00	0.8964	33
09/23/1995	10:12:00	0.8963	33
09/23/1995	10:12:00	0.8964	33
09/23/1995	10:12:00	0.8963	33
09/23/1995	10:12:00	0.8961	33
09/23/1995	10:12:00	0.896	33
09/23/1995	10:12:00	0.8958	33
09/23/1995	10:12:00	0.8959	33
09/23/1995	10:12:00	0.8958	33
09/23/1995	10:12:59	0.8957	33
09/23/1995	10:12:59	0.8956	33
09/23/1995	10:12:59	0.8958	33
09/23/1995	10:12:59	0.8959	33
09/23/1995	10:12:59	0.896	33
09/23/1995	10:12:59	0.8959	33
09/23/1995	10:12:59	0.8958	33
09/23/1995	10:14:00	0.8959	33
09/23/1995	10:14:00	0.8958	33
09/23/1995	10:14:00	0.8957	33
09/23/1995	10:14:00	0.8958	33
09/23/1995	10:14:00	0.8956	33
09/23/1995	10:14:00	0.8955	33
09/23/1995	10:14:00	0.8954	33
09/23/1995	10:15:00	0.8953	33
09/23/1995	10:15:00	0.8954	33
09/23/1995	10:15:00	0.8956	33
09/23/1995	10:15:00	0.8957	33
09/23/1995	10:15:00	0.8958	33
09/23/1995	10:15:00	0.8957	33
09/23/1995	10:15:59	0.8956	33
09/23/1995	10:15:59	0.8955	33
09/23/1995	10:15:59	0.8957	33
09/23/1995	10:15:59	0.8958	33
09/23/1995	10:17:00	0.8957	33
09/23/1995	10:17:00	0.8959	33
09/23/1995	10:17:00	0.896	33
09/23/1995	10:18:00	0.8958	33
09/23/1995	10:18:00	0.8957	33
09/23/1995	10:18:00	0.896	33
09/23/1995	10:18:59	0.8958	33
09/23/1995	10:18:59	0.8957	33
09/23/1995	10:18:59	0.8958	33
09/23/1995	10:18:59	0.8959	33
09/23/1995	10:18:59	0.896	33
09/23/1995	10:19:59	0.8959	33
09/23/1995	10:19:59	0.896	33
09/23/1995	10:19:59	0.8962	33
09/23/1995	10:21:00	0.8958	33
09/23/1995	10:21:00	0.8957	33
09/23/1995	10:21:00	0.8956	33
09/23/1995	10:21:00	0.8955	33
09/23/1995	10:21:00	0.8954	33
09/23/1995	10:21:00	0.8953	33
09/23/1995	10:21:00	0.8952	33
09/23/1995	10:21:59	0.8951	33
09/23/1995	10:21:59	0.8952	33
09/23/1995	10:21:59	0.8951	33
09/23/1995	10:21:59	0.895	33
09/23/1995	10:21:59	0.8948	33
09/23/1995	10:21:59	0.8947	33
09/23/1995	10:21:59	0.8946	33
09/23/1995	10:22:59	0.8947	33
09/23/1995	10:22:59	0.8948	33
09/23/1995	10:22:59	0.895	33
09/23/1995	10:22:59	0.8951	33
09/23/1995	10:22:59	0.895	33
09/23/1995	10:24:00	0.8952	33
09/23/1995	10:24:00	0.895	33
09/23/1995	10:24:00	0.8949	33
09/23/1995	10:24:00	0.8948	33
09/23/1995	10:24:00	0.895	33
09/23/1995	10:25:00	0.8953	33
09/23/1995	10:25:00	0.8955	33
09/23/1995	10:25:00	0.8952	33
09/23/1995	10:25:00	0.895	33
09/23/1995	10:25:59	0.8952	33
09/23/1995	10:25:59	0.8951	33
09/23/1995	10:25:59	0.8954	33
09/23/1995	10:27:00	0.8956	33
09/23/1995	10:27:00	0.8953	33
09/23/1995	10:27:00	0.8955	33
09/23/1995	10:28:00	0.8953	33
09/23/1995	10:28:00	0.8957	33
09/23/1995	10:28:59	0.8956	33
09/23/1995	10:30:00	0.8958	33
09/23/1995	10:30:00	0.8957	33
09/23/1995	10:30:00	0.8956	33
09/23/1995	10:30:00	0.8954	33
09/23/1995	10:31:00	0.8953	33
09/23/1995	10:31:00	0.8954	33
09/23/1995	10:31:59	0.8953	33
09/23/1995	10:31:59	0.8952	33
09/23/1995	10:31:59	0.8953	33
09/23/1995	10:31:59	0.8954	33
09/23/1995	10:31:59	0.8955	33
09/23/1995	10:33:00	0.8956	33
09/23/1995	10:33:00	0.8957	33
09/23/1995	10:33:00	0.8956	33
09/23/1995	10:34:00	0.8955	33
09/23/1995	10:34:00	0.8954	33
09/23/1995	10:34:00	0.8951	33
09/23/1995	10:34:59	0.895	33
09/23/1995	10:34:59	0.8952	33
09/23/1995	10:34:59	0.8951	33
09/23/1995	10:34:59	0.8948	33
09/23/1995	10:34:59	0.8949	33
09/23/1995	10:35:59	0.895	33
09/23/1995	10:35:59	0.8952	33
09/23/1995	10:35:59	0.8949	33
09/23/1995	10:35:59	0.8948	33
09/23/1995	10:35:59	0.8947	33
09/23/1995	10:37:00	0.8946	33
09/23/1995	10:37:00	0.8948	33
09/23/1995	10:37:00	0.8946	33
09/23/1995	10:37:00	0.8945	33
09/23/1995	10:37:00	0.8946	33
09/23/1995	10:38:00	0.8945	33
09/23/1995	10:38:00	0.8944	33
09/23/1995	10:38:00	0.8942	33
09/23/1995	10:38:00	0.8943	33
09/23/1995	10:38:00	0.8942	33
09/23/1995	10:38:00	0.8943	33
09/23/1995	10:38:00	0.8944	33
09/23/1995	10:38:00	0.8943	33
09/23/1995	10:38:59	0.8944	33
09/23/1995	10:38:59	0.8948	33
09/23/1995	10:38:59	0.8946	33
09/23/1995	10:38:59	0.8948	33
09/23/1995	10:40:00	0.8946	33
09/23/1995	10:40:00	0.8945	33
09/23/1995	10:40:00	0.8947	33
09/23/1995	10:41:00	0.8948	33
09/23/1995	10:41:00	0.8947	33
09/23/1995	10:41:00	0.8948	33
09/23/1995	10:41:00	0.8949	33
09/23/1995	10:41:59	0.8947	33
09/23/1995	10:41:59	0.8946	33
09/23/1995	10:41:59	0.8947	33
09/23/1995	10:41:59	0.8945	33
09/23/1995	10:41:59	0.8946	33
09/23/1995	10:43:00	0.8945	33
09/23/1995	10:44:00	0.8947	33
09/23/1995	10:44:00	0.8946	33
09/23/1995	10:44:00	0.8945	33
09/23/1995	10:44:59	0.8946	33
09/23/1995	10:44:59	0.8944	33
09/23/1995	10:44:59	0.8943	33
09/23/1995	10:44:59	0.8942	33
09/23/1995	10:44:59	0.8944	33
09/23/1995	10:46:00	0.8945	33
09/23/1995	10:46:00	0.8944	33
09/23/1995	10:46:00	0.8943	33
09/23/1995	10:46:00	0.8942	33
09/23/1995	10:47:00	0.8943	33
09/23/1995	10:47:00	0.8944	33
09/23/1995	10:47:00	0.8945	33
09/23/1995	10:47:59	0.8946	33
09/23/1995	10:47:59	0.8943	33
09/23/1995	10:49:00	0.8942	33
09/23/1995	10:49:00	0.8943	33
09/23/1995	10:49:00	0.8945	33
09/23/1995	10:49:00	0.8946	33
09/23/1995	10:49:00	0.8945	33
09/23/1995	10:49:00	0.8946	33
09/23/1995	10:50:00	0.8945	33
09/23/1995	10:50:00	0.8944	33
09/23/1995	10:50:00	0.8943	33
09/23/1995	10:50:00	0.8944	33
09/23/1995	10:50:00	0.8943	33
09/23/1995	10:50:00	0.8944	33
09/23/1995	10:50:59	0.8945	33
09/23/1995	10:50:59	0.8943	33
09/23/1995	10:50:59	0.8941	33
09/23/1995	10:50:59	0.8943	33
09/23/1995	10:50:59	0.8942	33
09/23/1995	10:50:59	0.8941	33
09/23/1995	10:51:59	0.8943	33
09/23/1995	10:51:59	0.8942	33
09/23/1995	10:51:59	0.8941	33
09/23/1995	10:51:59	0.894	33
09/23/1995	10:53:00	0.8939	33
09/23/1995	10:53:00	0.8938	33
09/23/1995	10:53:00	0.8939	33
09/23/1995	10:53:00	0.8938	33
09/23/1995	10:53:00	0.8937	33
09/23/1995	10:53:00	0.8938	33
09/23/1995	10:53:00	0.8939	33
09/23/1995	10:53:00	0.8938	33
09/23/1995	10:53:00	0.8937	33
09/23/1995	10:54:00	0.8938	33
09/23/1995	10:54:00	0.8939	33
09/23/1995	10:54:00	0.8937	33
09/23/1995	10:54:00	0.8938	33
09/23/1995	10:54:00	0.8939	33
09/23/1995	10:54:00	0.894	33
09/23/1995	10:54:59	0.8941	33
09/23/1995	10:54:59	0.8942	33
09/23/1995	10:54:59	0.8941	33
09/23/1995	10:54:59	0.894	33
09/23/1995	10:54:59	0.8939	33
09/23/1995	10:56:00	0.8941	33
09/23/1995	10:56:00	0.894	33
09/23/1995	10:56:00	0.8942	33
09/23/1995	10:56:00	0.8943	33
09/23/1995	10:56:00	0.8942	33
09/23/1995	10:56:00	0.8941	33
09/23/1995	10:56:00	0.894	33
09/23/1995	10:57:00	0.8939	33
09/23/1995	10:57:59	0.8938	33
09/23/1995	10:57:59	0.8939	33
09/23/1995	10:57:59	0.894	33
09/23/1995	10:57:59	0.8938	33
09/23/1995	10:57:59	0.8939	33
09/23/1995	10:59:00	0.8937	33
09/23/1995	10:59:00	0.8936	33
09/23/1995	10:59:00	0.8937	33
09/23/1995	11:00:00	0.8935	33
09/23/1995	11:00:00	0.8936	33
09/23/1995	11:00:00	0.8935	33
09/23/1995	11:00:00	0.8934	33
09/23/1995	11:00:00	0.8933	33
09/23/1995	11:00:00	0.8934	33
09/23/1995	11:00:00	0.8932	33
09/23/1995	11:00:00	0.8933	33
09/23/1995	11:00:00	0.8934	33
09/23/1995	11:00:59	0.8933	33
09/23/1995	11:00:59	0.8932	33
09/23/1995	11:00:59	0.8931	33
09/23/1995	11:00:59	0.893	33
09/23/1995	11:00:59	0.8929	33
09/23/1995	11:00:59	0.8928	33
09/23/1995	11:00:59	0.8927	33
09/23/1995	11:00:59	0.8926	33
09/23/1995	11:00:59	0.8927	33
09/23/1995	11:00:59	0.8928	33
09/23/1995	11:00:59	0.8929	33
09/23/1995	11:00:59	0.893	33
09/23/1995	11:00:59	0.8929	33
09/23/1995	11:02:00	0.8931	33
09/23/1995	11:02:00	0.893	33
09/23/1995	11:02:00	0.8929	33
09/23/1995	11:02:00	0.893	33
09/23/1995	11:02:00	0.8931	33
09/23/1995	11:02:00	0.893	33
09/23/1995	11:03:00	0.8931	33
09/23/1995	11:03:00	0.8929	33
09/23/1995	11:03:00	0.893	33
09/23/1995	11:03:00	0.8933	33
09/23/1995	11:03:00	0.8935	33
09/23/1995	11:03:59	0.8936	33
09/23/1995	11:03:59	0.8939	33
09/23/1995	11:03:59	0.8938	33
09/23/1995	11:03:59	0.8939	33
09/23/1995	11:03:59	0.8938	33
09/23/1995	11:04:59	0.8937	33
09/23/1995	11:04:59	0.8938	33
09/23/1995	11:04:59	0.8939	33
09/23/1995	11:04:59	0.8942	33
09/23/1995	11:04:59	0.8939	33
09/23/1995	11:04:59	0.8941	33
09/23/1995	11:04:59	0.8939	33
09/23/1995	11:04:59	0.8938	33
09/23/1995	11:04:59	0.8941	33
09/23/1995	11:06:00	0.8939	33
09/23/1995	11:06:00	0.8941	33
09/23/1995	11:06:00	0.8943	33
09/23/1995	11:06:00	0.8942	33
09/23/1995	11:06:00	0.8944	33
09/23/1995	11:06:59	0.8943	33
09/23/1995	11:06:59	0.8945	33
09/23/1995	11:06:59	0.8943	33
09/23/1995	11:06:59	0.8944	33
09/23/1995	11:06:59	0.8945	33
09/23/1995	11:06:59	0.8946	33
09/23/1995	11:07:59	0.8944	33
09/23/1995	11:07:59	0.8945	33
09/23/1995	11:07:59	0.8943	33
09/23/1995	11:07:59	0.8944	33
09/23/1995	11:07:59	0.8943	33
09/23/1995	11:07:59	0.8944	33
09/23/1995	11:07:59	0.8943	33
09/23/1995	11:09:00	0.8942	33
09/23/1995	11:09:00	0.8945	33
09/23/1995	11:09:00	0.8944	33
09/23/1995	11:09:00	0.8943	33
09/23/1995	11:09:00	0.8945	33
09/23/1995	11:10:00	0.8943	33
09/23/1995	11:10:00	0.8944	33
09/23/1995	11:10:59	0.8942	33
09/23/1995	11:12:00	0.894	33
09/23/1995	11:13:00	0.8941	33
09/23/1995	11:13:00	0.8942	33
09/23/1995	11:13:00	0.8943	33
09/23/1995	11:13:00	0.8944	33
09/23/1995	11:13:00	0.8943	33
09/23/1995	11:13:59	0.8942	33
09/23/1995	11:13:59	0.8939	33
09/23/1995	11:13:59	0.894	33
09/23/1995	11:15:00	0.8939	33
09/23/1995	11:15:00	0.894	33
09/23/1995	11:16:00	0.8939	33
09/23/1995	11:16:00	0.8942	33
09/23/1995	11:16:00	0.8944	33
09/23/1995	11:16:00	0.8942	33
09/23/1995	11:16:00	0.8943	33
09/23/1995	11:16:59	0.8942	33
09/23/1995	11:16:59	0.8941	33
09/23/1995	11:16:59	0.8942	33
09/23/1995	11:16:59	0.8943	33
09/23/1995	11:18:00	0.8942	33
09/23/1995	11:18:00	0.8941	33
09/23/1995	11:18:00	0.8942	33
09/23/1995	11:18:00	0.8943	33
09/23/1995	11:19:00	0.8944	33
09/23/1995	11:19:00	0.8945	33
09/23/1995	11:19:00	0.894	33
09/23/1995	11:19:59	0.8939	33
09/23/1995	11:19:59	0.8938	33
09/23/1995	11:19:59	0.8937	33
09/23/1995	11:20:59	0.894	33
09/23/1995	11:20:59	0.8941	33
09/23/1995	11:20:59	0.8943	33
09/23/1995	11:20:59	0.8942	33
09/23/1995	11:22:00	0.8945	33
09/23/1995	11:23:00	0.8947	33
09/23/1995	11:23:00	0.8949	33
09/23/1995	11:23:00	0.895	33
09/23/1995	11:23:00	0.8951	33
09/23/1995	11:23:00	0.8952	33
09/23/1995	11:23:59	0.8951	33
09/23/1995	11:23:59	0.8947	33
09/23/1995	11:23:59	0.8948	33
09/23/1995	11:23:59	0.8949	33
09/23/1995	11:25:00	0.8948	33
09/23/1995	11:25:00	0.8947	33
09/23/1995	11:25:00	0.895	33
09/23/1995	11:26:00	0.8951	33
09/23/1995	11:26:59	0.895	33
09/23/1995	11:26:59	0.8952	33
09/23/1995	11:26:59	0.895	33
09/23/1995	11:26:59	0.8953	33
09/23/1995	11:28:00	0.8954	33
09/23/1995	11:28:00	0.8955	33
09/23/1995	11:28:00	0.8956	33
09/23/1995	11:28:00	0.8957	33
09/23/1995	11:28:00	0.8954	33
09/23/1995	11:28:00	0.8956	33
09/23/1995	11:28:00	0.8954	33
09/23/1995	11:28:00	0.8953	33
09/23/1995	11:29:00	0.8952	33
09/23/1995	11:29:00	0.8954	33
09/23/1995	11:29:00	0.8953	33
09/23/1995	11:29:59	0.8952	33
09/23/1995	11:29:59	0.8951	33
09/23/1995	11:29:59	0.895	33
09/23/1995	11:29:59	0.8951	33
09/23/1995	11:31:00	0.8952	33
09/23/1995	11:31:00	0.8953	33
09/23/1995	11:31:00	0.8954	33
09/23/1995	11:31:00	0.895	33
09/23/1995	11:32:00	0.8952	33
09/23/1995	11:32:00	0.895	33
09/23/1995	11:32:00	0.8949	33
09/23/1995	11:32:59	0.8948	33
09/23/1995	11:34:00	0.8948	33
09/23/1995	11:34:00	0.8952	33
09/23/1995	11:35:59	0.895	33
09/23/1995	11:35:59	0.8949	33
09/23/1995	11:36:59	0.8953	33
09/23/1995	11:36:59	0.8952	33
09/23/1995	11:36:59	0.8954	33
09/23/1995	11:36:59	0.8953	33
09/23/1995	11:36:59	0.8952	33
09/23/1995	11:38:00	0.8951	33
09/23/1995	11:38:00	0.895	33
09/23/1995	11:38:00	0.8948	33
09/23/1995	11:39:00	0.8952	33
09/23/1995	11:39:00	0.8953	33
09/23/1995	11:39:59	0.8952	33
09/23/1995	11:39:59	0.8953	33
09/23/1995	11:39:59	0.8954	33
09/23/1995	11:39:59	0.8955	33
09/23/1995	11:41:00	0.8956	33
09/23/1995	11:41:00	0.8957	33
09/23/1995	11:41:00	0.8956	33
09/23/1995	11:41:00	0.8957	33
09/23/1995	11:41:00	0.8955	33
09/23/1995	11:42:00	0.8954	33
09/23/1995	11:42:00	0.8956	33
09/23/1995	11:42:00	0.8958	33
09/23/1995	11:42:00	0.8959	33
09/23/1995	11:42:00	0.896	33
09/23/1995	11:42:00	0.8957	33
09/23/1995	11:42:59	0.8956	33
09/23/1995	11:42:59	0.8955	33
09/23/1995	11:42:59	0.8954	33
09/23/1995	11:44:00	0.8953	33
09/23/1995	11:44:00	0.8956	33
09/23/1995	11:45:00	0.8955	33
09/23/1995	11:45:00	0.8953	33
09/23/1995	11:45:59	0.8954	33
09/23/1995	11:45:59	0.8953	33
09/23/1995	11:45:59	0.8955	33
09/23/1995	11:45:59	0.8957	33
09/23/1995	11:45:59	0.8955	33
09/23/1995	11:45:59	0.8956	33
09/23/1995	11:45:59	0.8957	33
09/23/1995	11:45:59	0.8955	33
09/23/1995	11:47:00	0.8957	33
09/23/1995	11:47:00	0.8959	33
09/23/1995	11:47:00	0.8958	33
09/23/1995	11:47:00	0.896	33
09/23/1995	11:47:00	0.8961	33
09/23/1995	11:47:00	0.8962	33
09/23/1995	11:47:00	0.8963	33
09/23/1995	11:47:00	0.8962	33
09/23/1995	11:47:00	0.8959	33
09/23/1995	11:48:00	0.896	33
09/23/1995	11:48:00	0.8962	33
09/23/1995	11:48:00	0.8961	33
09/23/1995	11:48:00	0.8962	33
09/23/1995	11:48:00	0.8963	33
09/23/1995	11:48:59	0.8961	33
09/23/1995	11:48:59	0.8962	33
09/23/1995	11:48:59	0.896	33
09/23/1995	11:48:59	0.8961	33
09/23/1995	11:48:59	0.8963	33
09/23/1995	11:48:59	0.8962	33
09/23/1995	11:49:59	0.8958	33
09/23/1995	11:49:59	0.896	33
09/23/1995	11:49:59	0.8961	33
09/23/1995	11:49:59	0.8962	33
09/23/1995	11:51:00	0.8961	33
09/23/1995	11:51:00	0.896	33
09/23/1995	11:51:00	0.8959	33
09/23/1995	11:51:00	0.8958	33
09/23/1995	11:51:59	0.8957	33
09/23/1995	11:51:59	0.8959	33
09/23/1995	11:51:59	0.8961	33
09/23/1995	11:52:59	0.8957	33
09/23/1995	11:52:59	0.8958	33
09/23/1995	11:52:59	0.8957	33
09/23/1995	11:54:00	0.8958	33
09/23/1995	11:54:00	0.8957	33
09/23/1995	11:55:00	0.8958	33
09/23/1995	11:55:00	0.8956	33
09/23/1995	11:55:00	0.8957	33
09/23/1995	11:55:59	0.8958	33
09/23/1995	11:55:59	0.8956	33
09/23/1995	11:55:59	0.8958	33
09/23/1995	11:55:59	0.896	33
09/23/1995	11:57:00	0.8961	33
09/23/1995	11:57:00	0.896	33
09/23/1995	11:57:00	0.8958	33
09/23/1995	11:58:00	0.8957	33
09/23/1995	11:58:00	0.8956	33
09/23/1995	11:58:00	0.8957	33
09/23/1995	11:58:00	0.8958	33
09/23/1995	11:58:59	0.8959	33
09/23/1995	11:58:59	0.8957	33
09/23/1995	12:00:00	0.8956	33
09/23/1995	12:01:59	0.8955	33
09/23/1995	12:01:59	0.8954	33
09/23/1995	12:01:59	0.8956	33
09/23/1995	12:03:00	0.8955	33
09/23/1995	12:03:00	0.8956	33
09/23/1995	12:03:00	0.8957	33
09/23/1995	12:03:00	0.8956	33
09/23/1995	12:04:00	0.8956	33
09/23/1995	12:04:00	0.8955	33
09/23/1995	12:04:00	0.8954	33
09/23/1995	12:04:59	0.8953	33
09/23/1995	12:04:59	0.8954	33
09/23/1995	12:05:59	0.8952	33
09/23/1995	12:07:00	0.8951	33
09/23/1995	12:07:00	0.8952	33
09/23/1995	12:07:00	0.8951	33
09/23/1995	12:08:00	0.8953	33
09/23/1995	12:08:00	0.8951	33
09/23/1995	12:08:00	0.895	33
09/23/1995	12:08:00	0.8949	33
09/23/1995	12:08:00	0.8948	33
09/23/1995	12:08:00	0.895	33
09/23/1995	12:08:59	0.8951	33
09/23/1995	12:08:59	0.895	33
09/23/1995	12:08:59	0.8948	33
09/23/1995	12:08:59	0.895	33
09/23/1995	12:10:00	0.8948	33
09/23/1995	12:10:00	0.8946	33
09/23/1995	12:10:00	0.8947	33
09/23/1995	12:11:00	0.8946	33
09/23/1995	12:11:00	0.8947	33
09/23/1995	12:11:00	0.8948	33
09/23/1995	12:11:00	0.8947	33
09/23/1995	12:11:00	0.8948	33
09/23/1995	12:11:59	0.8949	33
09/23/1995	12:11:59	0.8948	33
09/23/1995	12:13:00	0.8947	33
09/23/1995	12:13:00	0.8946	33
09/23/1995	12:13:00	0.8945	33
09/23/1995	12:14:00	0.8947	33
09/23/1995	12:14:00	0.8945	33
09/23/1995	12:14:00	0.8947	33
09/23/1995	12:14:00	0.8943	33
09/23/1995	12:14:00	0.8942	33
09/23/1995	12:14:59	0.8941	33
09/23/1995	12:14:59	0.894	33
09/23/1995	12:14:59	0.8939	33
09/23/1995	12:14:59	0.894	33
09/23/1995	12:16:00	0.8941	33
09/23/1995	12:16:00	0.8939	33
09/23/1995	12:17:00	0.894	33
09/23/1995	12:17:00	0.8939	33
09/23/1995	12:17:00	0.8938	33
09/23/1995	12:17:00	0.8937	33
09/23/1995	12:17:00	0.8936	33
09/23/1995	12:17:59	0.8937	33
09/23/1995	12:17:59	0.8936	33
09/23/1995	12:17:59	0.8937	33
09/23/1995	12:17:59	0.8936	33
09/23/1995	12:17:59	0.8935	33
09/23/1995	12:19:00	0.8933	33
09/23/1995	12:19:00	0.8935	33
09/23/1995	12:19:00	0.8937	33
09/23/1995	12:19:00	0.8935	33
09/23/1995	12:19:00	0.8936	33
09/23/1995	12:19:00	0.8938	33
09/23/1995	12:20:00	0.894	33
09/23/1995	12:20:59	0.8939	33
09/23/1995	12:20:59	0.8938	33
09/23/1995	12:21:59	0.8939	33
09/23/1995	12:23:00	0.894	33
09/23/1995	12:23:00	0.8941	33
09/23/1995	12:23:00	0.894	33
09/23/1995	12:24:00	0.8939	33
09/23/1995	12:24:00	0.894	33
09/23/1995	12:24:59	0.8942	33
09/23/1995	12:27:00	0.8943	33
09/23/1995	12:27:00	0.8944	33
09/23/1995	12:27:00	0.8945	33
09/23/1995	12:27:00	0.8946	33
09/23/1995	12:27:59	0.8947	33
09/23/1995	12:27:59	0.8945	33
09/23/1995	12:27:59	0.8946	33
09/23/1995	12:29:00	0.8944	33
09/23/1995	12:30:00	0.8943	33
09/23/1995	12:30:00	0.8945	33
09/23/1995	12:30:59	0.8946	33
09/23/1995	12:32:00	0.8944	33
09/23/1995	12:33:00	0.8943	33
09/23/1995	12:33:59	0.8945	33
09/23/1995	12:34:59	0.8944	33
09/23/1995	12:34:59	0.8946	33
09/23/1995	12:34:59	0.8943	33
09/23/1995	12:34:59	0.8944	33
09/23/1995	12:36:00	0.8941	33
09/23/1995	12:36:59	0.8942	33
09/23/1995	12:37:59	0.8941	33
09/23/1995	12:39:00	0.894	33
09/23/1995	12:40:00	0.8941	33
09/23/1995	12:40:59	0.8942	33
09/23/1995	12:40:59	0.8943	33
09/23/1995	12:43:00	0.8942	33
09/23/1995	12:43:59	0.8941	33
09/23/1995	12:43:59	0.8942	33
09/23/1995	12:45:00	0.8943	33
09/23/1995	12:45:00	0.8944	33
09/23/1995	12:45:00	0.8941	33
09/23/1995	12:46:00	0.8944	33
09/23/1995	12:46:00	0.8946	33
09/23/1995	12:46:00	0.8945	33
09/23/1995	12:46:00	0.8944	33
09/23/1995	12:46:59	0.8945	33
09/23/1995	12:48:00	0.8946	33
09/23/1995	12:49:00	0.8945	33
09/23/1995	12:49:00	0.8944	33
09/23/1995	12:49:00	0.8945	33
09/23/1995	12:49:59	0.8943	33
09/23/1995	12:49:59	0.8944	33
09/23/1995	12:50:59	0.8943	33
09/23/1995	12:52:00	0.8944	33
09/23/1995	12:52:00	0.8945	33
09/23/1995	12:52:00	0.8944	33
09/23/1995	12:53:59	0.8943	33
09/23/1995	12:56:59	0.8945	33
09/23/1995	12:56:59	0.8944	33
09/23/1995	12:58:00	0.8943	33
09/23/1995	12:59:00	0.8941	33
09/23/1995	12:59:00	0.8943	33
09/23/1995	12:59:00	0.8944	33
09/23/1995	12:59:00	0.8942	33
09/23/1995	12:59:00	0.8941	33
09/23/1995	12:59:59	0.894	33
09/23/1995	12:59:59	0.8938	33
09/23/1995	13:01:00	0.894	33
09/23/1995	13:01:00	0.8941	33
09/23/1995	13:02:00	0.8938	33
09/23/1995	13:02:00	0.894	33
09/23/1995	13:02:00	0.8937	33
09/23/1995	13:02:00	0.8936	33
09/23/1995	13:02:59	0.8935	33
09/23/1995	13:02:59	0.8933	33
09/23/1995	13:02:59	0.8935	33
09/23/1995	13:02:59	0.8934	33
09/23/1995	13:02:59	0.8937	33
09/23/1995	13:04:00	0.8936	33
09/23/1995	13:04:00	0.8937	33
09/23/1995	13:04:00	0.8936	33
09/23/1995	13:05:00	0.8935	33
09/23/1995	13:05:00	0.8934	33
09/23/1995	13:05:59	0.8936	33
09/23/1995	13:05:59	0.8935	33
09/23/1995	13:05:59	0.8934	33
09/23/1995	13:06:59	0.8939	33
09/23/1995	13:06:59	0.8938	33
09/23/1995	13:06:59	0.8937	33
09/23/1995	13:06:59	0.8935	33
09/23/1995	13:08:00	0.8934	33
09/23/1995	13:08:00	0.8932	33
09/23/1995	13:08:00	0.8931	33
09/23/1995	13:09:00	0.8932	33
09/23/1995	13:09:00	0.8931	33
09/23/1995	13:09:00	0.8932	33
09/23/1995	13:09:00	0.8933	33
09/23/1995	13:09:00	0.8934	33
09/23/1995	13:09:59	0.8933	33
09/23/1995	13:09:59	0.8935	33
09/23/1995	13:11:00	0.8937	33
09/23/1995	13:11:00	0.8938	33
09/23/1995	13:12:00	0.8937	33
09/23/1995	13:12:00	0.8938	33
09/23/1995	13:12:59	0.8937	33
09/23/1995	13:12:59	0.8936	33
09/23/1995	13:12:59	0.8937	33
09/23/1995	13:14:00	0.8938	33
09/23/1995	13:14:00	0.8936	33
09/23/1995	13:15:00	0.8937	33
09/23/1995	13:15:00	0.8936	33
09/23/1995	13:15:00	0.8935	33
09/23/1995	13:15:00	0.8934	33
09/23/1995	13:15:00	0.8935	33
09/23/1995	13:15:59	0.8937	33
09/23/1995	13:15:59	0.894	33
09/23/1995	13:15:59	0.8939	33
09/23/1995	13:17:00	0.8937	33
09/23/1995	13:17:00	0.8938	33
09/23/1995	13:17:00	0.8937	33
09/23/1995	13:18:00	0.8938	33
09/23/1995	13:18:59	0.8937	33
09/23/1995	13:18:59	0.8938	33
09/23/1995	13:18:59	0.8937	33
09/23/1995	13:21:00	0.8936	33
09/23/1995	13:21:00	0.8935	33
09/23/1995	13:21:59	0.8934	33
09/23/1995	13:22:59	0.8935	33
09/23/1995	13:22:59	0.8934	33
09/23/1995	13:25:00	0.8933	33
09/23/1995	13:27:00	0.8932	33
09/23/1995	13:27:00	0.8931	33
09/23/1995	13:27:00	0.893	33
09/23/1995	13:28:00	0.8929	33
09/23/1995	13:28:00	0.8928	33
09/23/1995	13:28:00	0.8929	33
09/23/1995	13:28:00	0.893	33
09/23/1995	13:28:00	0.8929	33
09/23/1995	13:28:00	0.8928	33
09/23/1995	13:30:00	0.8927	33
09/23/1995	13:30:00	0.8928	33
09/23/1995	13:30:00	0.8927	33
09/23/1995	13:30:00	0.8928	33
09/23/1995	13:30:00	0.8929	33
09/23/1995	13:30:00	0.8928	33
09/23/1995	13:30:00	0.8927	33
09/23/1995	13:31:00	0.8925	33
09/23/1995	13:31:00	0.8924	33
09/23/1995	13:31:00	0.8923	33
09/23/1995	13:31:59	0.8922	33
09/23/1995	13:31:59	0.8923	33
09/23/1995	13:31:59	0.8924	33
09/23/1995	13:31:59	0.8925	33
09/23/1995	13:31:59	0.8923	33
09/23/1995	13:31:59	0.8924	33
09/23/1995	13:33:00	0.8923	33
09/23/1995	13:33:00	0.8925	33
09/23/1995	13:33:00	0.8926	33
09/23/1995	13:33:00	0.8925	33
09/23/1995	13:33:00	0.8924	33
09/23/1995	13:34:00	0.8925	33
09/23/1995	13:34:00	0.8926	33
09/23/1995	13:34:00	0.8925	33
09/23/1995	13:34:00	0.8923	33
09/23/1995	13:34:00	0.8922	33
09/23/1995	13:34:00	0.8923	33
09/23/1995	13:34:59	0.8924	33
09/23/1995	13:34:59	0.8922	33
09/23/1995	13:34:59	0.8921	33
09/23/1995	13:34:59	0.8922	33
09/23/1995	13:34:59	0.8923	33
09/23/1995	13:35:59	0.8922	33
09/23/1995	13:35:59	0.8921	33
09/23/1995	13:35:59	0.8922	33
09/23/1995	13:35:59	0.8923	33
09/23/1995	13:35:59	0.8924	33
09/23/1995	13:37:00	0.8925	33
09/23/1995	13:37:00	0.8924	33
09/23/1995	13:37:00	0.8925	33
09/23/1995	13:37:00	0.8926	33
09/23/1995	13:37:00	0.8925	33
09/23/1995	13:37:00	0.8926	33
09/23/1995	13:37:00	0.8927	33
09/23/1995	13:38:00	0.8928	33
09/23/1995	13:38:00	0.8927	33
09/23/1995	13:38:00	0.8928	33
09/23/1995	13:38:59	0.8927	33
09/23/1995	13:38:59	0.8926	33
09/23/1995	13:40:00	0.8925	33
09/23/1995	13:40:00	0.8924	33
09/23/1995	13:40:00	0.8921	33
09/23/1995	13:40:00	0.892	33
09/23/1995	13:40:00	0.8918	33
09/23/1995	13:40:00	0.8917	33
09/23/1995	13:40:00	0.8919	33
09/23/1995	13:40:00	0.8919	33
09/23/1995	13:41:00	0.8921	33
09/23/1995	13:41:00	0.892	33
09/23/1995	13:41:00	0.8922	33
09/23/1995	13:41:59	0.8923	33
09/23/1995	13:43:00	0.8925	33
09/23/1995	13:43:00	0.8924	33
09/23/1995	13:43:00	0.8925	33
09/23/1995	13:43:00	0.8926	33
09/23/1995	13:43:00	0.8924	33
09/23/1995	13:43:00	0.8925	33
09/23/1995	13:43:00	0.8926	33
09/23/1995	13:43:00	0.8925	33
09/23/1995	13:44:00	0.8927	33
09/23/1995	13:44:00	0.8928	33
09/23/1995	13:44:00	0.8929	33
09/23/1995	13:44:59	0.8927	33
09/23/1995	13:44:59	0.8929	33
09/23/1995	13:44:59	0.893	33
09/23/1995	13:44:59	0.8931	33
09/23/1995	13:44:59	0.8928	33
09/23/1995	13:44:59	0.8932	33
09/23/1995	13:44:59	0.8931	33
09/23/1995	13:44:59	0.893	33
09/23/1995	13:44:59	0.8931	33
09/23/1995	13:44:59	0.8932	33
09/23/1995	13:44:59	0.8933	33
09/23/1995	13:44:59	0.8934	33
09/23/1995	13:46:00	0.893	33
09/23/1995	13:46:00	0.8929	33
09/23/1995	13:46:00	0.893	33
09/23/1995	13:46:00	0.8927	33
09/23/1995	13:47:00	0.8926	33
09/23/1995	13:47:00	0.8928	33
09/23/1995	13:47:00	0.8926	33
09/23/1995	13:47:00	0.8927	33
09/23/1995	13:47:00	0.8926	33
09/23/1995	13:47:59	0.8925	33
09/23/1995	13:47:59	0.8924	33
09/23/1995	13:47:59	0.8926	33
09/23/1995	13:47:59	0.8925	33
09/23/1995	13:47:59	0.8924	33
09/23/1995	13:47:59	0.8923	33
09/23/1995	13:49:00	0.8921	33
09/23/1995	13:49:00	0.8922	33
09/23/1995	13:49:00	0.8923	33
09/23/1995	13:49:00	0.8924	33
09/23/1995	13:49:00	0.8925	33
09/23/1995	13:50:00	0.8924	33
09/23/1995	13:50:00	0.8925	33
09/23/1995	13:50:00	0.8926	33
09/23/1995	13:50:00	0.8925	33
09/23/1995	13:50:00	0.8926	33
09/23/1995	13:50:59	0.8925	33
09/23/1995	13:50:59	0.8924	33
09/23/1995	13:50:59	0.8923	33
09/23/1995	13:51:59	0.8925	33
09/23/1995	13:51:59	0.8923	33
09/23/1995	13:51:59	0.8925	33
09/23/1995	13:51:59	0.8924	33
09/23/1995	13:53:00	0.8925	33
09/23/1995	13:53:00	0.8923	33
09/23/1995	13:53:00	0.8924	33
09/23/1995	13:53:00	0.8923	33
09/23/1995	13:54:00	0.8924	33
09/23/1995	13:54:00	0.8925	33
09/23/1995	13:54:59	0.8926	33
09/23/1995	13:54:59	0.8925	33
09/23/1995	13:54:59	0.8926	33
09/23/1995	13:54:59	0.8927	33
09/23/1995	13:56:00	0.8928	33
09/23/1995	13:57:00	0.8927	33
09/23/1995	13:57:00	0.8929	33
09/23/1995	13:57:00	0.8928	33
09/23/1995	13:57:00	0.8929	33
09/23/1995	13:57:59	0.893	33
09/23/1995	13:57:59	0.8929	33
09/23/1995	13:57:59	0.893	33
09/23/1995	13:57:59	0.8929	33
09/23/1995	13:57:59	0.893	33
09/23/1995	13:57:59	0.8928	33
09/23/1995	13:57:59	0.893	33
09/23/1995	13:59:00	0.8929	33
09/23/1995	13:59:00	0.893	33
09/23/1995	13:59:00	0.8931	33
09/23/1995	13:59:00	0.8932	33
09/23/1995	13:59:00	0.893	33
09/23/1995	13:59:00	0.8929	33
09/23/1995	13:59:00	0.8928	33
09/23/1995	13:59:00	0.8926	33
09/23/1995	13:59:00	0.8928	33
09/23/1995	13:59:00	0.8929	33
09/23/1995	13:59:00	0.8928	33
09/23/1995	13:59:00	0.8927	33
09/23/1995	14:00:00	0.8928	33
09/23/1995	14:00:00	0.8929	33
09/23/1995	14:00:00	0.893	49
09/24/1995	14:29:59	0.892	73
09/24/1995	15:01:59	0.8915	65
09/24/1995	15:07:00	0.892	65
09/24/1995	15:20:00	0.892	65
09/24/1995	15:20:59	0.8918	65
09/24/1995	15:23:00	0.8917	65
09/24/1995	15:24:59	0.8915	65
09/24/1995	15:33:00	0.891	65
09/24/1995	15:37:59	0.8907	65
09/24/1995	16:28:00	0.8911	65
09/24/1995	16:33:00	0.891	65
09/24/1995	17:19:00	0.8915	65
09/24/1995	17:23:00	0.8912	65
09/24/1995	17:36:59	0.8918	65
09/24/1995	18:08:59	0.8922	65
09/24/1995	18:11:00	0.8922	65
09/24/1995	18:20:00	0.8926	65
09/24/1995	18:39:00	0.893	65
09/24/1995	18:42:00	0.893	65
09/24/1995	18:53:59	0.893	65
09/24/1995	19:05:59	0.8923	65
09/24/1995	19:35:59	0.8927	65
09/24/1995	19:41:00	0.893	65
09/24/1995	20:00:00	0.8912	65
09/24/1995	20:03:59	0.8911	65
09/24/1995	20:06:59	0.891	65
09/24/1995	20:23:59	0.891	65
09/24/1995	20:58:59	0.8925	65
09/24/1995	21:01:59	0.892	65
09/24/1995	21:08:00	0.8923	65
09/24/1995	21:13:00	0.8923	65
09/24/1995	21:14:59	0.8911	65
09/24/1995	21:20:00	0.891	65
09/24/1995	21:24:59	0.891	65
09/24/1995	21:30:00	0.8907	65
09/24/1995	21:39:00	0.8908	65
09/24/1995	21:39:00	0.8907	65
09/24/1995	21:43:59	0.891	65
09/24/1995	00:00:00	0.8914	65
09/24/1995	00:04:00	0.8913	65
09/24/1995	00:08:00	0.891	65
09/24/1995	00:08:00	0.8909	65
09/24/1995	00:08:59	0.8905	65
09/24/1995	01:22:59	0.891	65
09/24/1995	02:06:00	0.8906	65
09/24/1995	02:15:00	0.8908	65
09/24/1995	02:22:00	0.8913	65
09/24/1995	02:23:00	0.8917	65
09/24/1995	02:26:00	0.8923	65
09/24/1995	02:29:00	0.8925	65
09/24/1995	02:32:00	0.8929	65
09/24/1995	02:32:00	0.893	65
09/24/1995	02:34:00	0.8934	65
09/24/1995	02:34:00	0.8935	65
09/24/1995	02:34:00	0.8938	65
09/24/1995	02:34:00	0.8939	65
09/24/1995	03:01:00	0.8933	65
09/24/1995	03:04:59	0.893	65
09/24/1995	03:11:00	0.8925	65
09/24/1995	03:19:00	0.8915	65
09/24/1995	03:40:00	0.8914	65
09/24/1995	03:40:59	0.8913	65
09/24/1995	03:45:00	0.891	65
09/24/1995	05:16:59	0.8918	65
09/24/1995	05:18:00	0.8915	65
09/24/1995	06:14:00	0.8928	65
09/24/1995	06:17:59	0.8935	65
09/24/1995	06:30:59	0.8921	65
09/24/1995	06:33:59	0.8932	65
09/24/1995	06:40:00	0.8935	65
09/24/1995	06:40:59	0.8935	81
09/24/1995	07:19:59	0.8936	41
09/24/1995	07:19:59	0.8935	33
09/24/1995	07:19:59	0.8934	33
09/24/1995	07:19:59	0.8935	33
09/24/1995	07:19:59	0.8936	33
09/24/1995	07:19:59	0.8935	33
09/24/1995	07:19:59	0.8934	33
09/24/1995	07:19:59	0.8933	33
09/24/1995	07:21:00	0.8932	33
09/24/1995	07:21:00	0.8931	33
09/24/1995	07:21:00	0.893	33
09/24/1995	07:21:00	0.8931	33
09/24/1995	07:21:59	0.893	33
09/24/1995	07:21:59	0.8931	33
09/24/1995	07:22:59	0.893	33
09/24/1995	07:22:59	0.8929	33
09/24/1995	07:22:59	0.8927	33
09/24/1995	07:22:59	0.8929	33
09/24/1995	07:22:59	0.893	33
09/24/1995	07:22:59	0.8929	33
09/24/1995	07:22:59	0.8926	33
09/24/1995	07:22:59	0.8928	33
09/24/1995	07:24:00	0.8925	33
09/24/1995	07:24:00	0.8927	33
09/24/1995	07:24:00	0.8928	33
09/24/1995	07:24:00	0.8927	33
09/24/1995	07:24:00	0.8928	33
09/24/1995	07:25:00	0.8927	33
09/24/1995	07:25:00	0.8926	33
09/24/1995	07:25:00	0.8925	33
09/24/1995	07:25:00	0.8926	33
09/24/1995	07:25:00	0.8925	33
09/24/1995	07:25:59	0.8926	33
09/24/1995	07:25:59	0.8925	33
09/24/1995	07:25:59	0.8926	33
09/24/1995	07:25:59	0.8927	33
09/24/1995	07:25:59	0.8928	33
09/24/1995	07:25:59	0.8926	33
09/24/1995	07:25:59	0.8927	33
09/24/1995	07:25:59	0.8926	33
09/24/1995	07:27:00	0.8928	33
09/24/1995	07:27:00	0.8927	33
09/24/1995	07:28:00	0.8928	33
09/24/1995	07:28:00	0.8926	33
09/24/1995	07:28:00	0.8927	33
09/24/1995	07:28:00	0.8928	33
09/24/1995	07:28:00	0.8927	33
09/24/1995	07:28:00	0.8926	33
09/24/1995	07:28:00	0.8927	33
09/24/1995	07:28:59	0.8926	33
09/24/1995	07:28:59	0.8927	33
09/24/1995	07:28:59	0.8925	33
09/24/1995	07:28:59	0.8927	33
09/24/1995	07:28:59	0.8928	33
09/24/1995	07:30:00	0.8929	33
09/24/1995	07:30:00	0.893	33
09/24/1995	07:30:00	0.8929	33
09/24/1995	07:31:00	0.8928	33
09/24/1995	07:31:00	0.8929	33
09/24/1995	07:31:00	0.893	33
09/24/1995	07:31:00	0.8928	33
09/24/1995	07:31:59	0.8929	33
09/24/1995	07:31:59	0.8927	33
09/24/1995	07:31:59	0.8928	33
09/24/1995	07:33:00	0.8929	33
09/24/1995	07:33:00	0.8928	33
09/24/1995	07:33:00	0.8927	33
09/24/1995	07:34:00	0.8929	33
09/24/1995	07:34:00	0.8928	33
09/24/1995	07:34:00	0.8927	33
09/24/1995	07:34:00	0.8928	33
09/24/1995	07:34:59	0.8926	33
09/24/1995	07:34:59	0.8925	33
09/24/1995	07:34:59	0.8926	33
09/24/1995	07:35:59	0.8924	33
09/24/1995	07:35:59	0.8925	33
09/24/1995	07:37:00	0.8923	33
09/24/1995	07:37:00	0.8922	33
09/24/1995	07:37:00	0.8921	33
09/24/1995	07:37:00	0.8922	33
09/24/1995	07:37:00	0.8923	33
09/24/1995	07:37:00	0.8922	33
09/24/1995	07:38:00	0.8921	33
09/24/1995	07:38:00	0.892	33
09/24/1995	07:38:00	0.8921	33
09/24/1995	07:38:00	0.892	33
09/24/1995	07:38:00	0.8921	33
09/24/1995	07:38:00	0.892	33
09/24/1995	07:38:59	0.8921	33
09/24/1995	07:38:59	0.892	33
09/24/1995	07:40:00	0.8919	33
09/24/1995	07:40:00	0.8918	33
09/24/1995	07:40:00	0.8917	33
09/24/1995	07:40:00	0.8919	33
09/24/1995	07:40:00	0.8918	33
09/24/1995	07:40:00	0.8919	33
09/24/1995	07:41:00	0.892	33
09/24/1995	07:41:00	0.8919	33
09/24/1995	07:41:00	0.892	33
09/24/1995	07:41:00	0.8919	33
09/24/1995	07:41:00	0.8917	33
09/24/1995	07:41:00	0.8916	33
09/24/1995	07:41:00	0.8917	33
09/24/1995	07:43:00	0.8916	33
09/24/1995	07:43:00	0.8917	33
09/24/1995	07:43:00	0.8916	33
09/24/1995	07:43:00	0.8915	33
09/24/1995	07:43:00	0.8916	33
09/24/1995	07:43:00	0.8917	33
09/24/1995	07:44:00	0.8918	33
09/24/1995	07:44:00	0.8916	33
09/24/1995	07:44:00	0.8913	33
09/24/1995	07:44:00	0.8914	33
09/24/1995	07:44:00	0.8915	33
09/24/1995	07:44:00	0.8913	33
09/24/1995	07:44:59	0.8912	33
09/24/1995	07:44:59	0.8914	33
09/24/1995	07:44:59	0.8915	33
09/24/1995	07:44:59	0.8912	33
09/24/1995	07:44:59	0.8914	33
09/24/1995	07:44:59	0.8913	33
09/24/1995	07:46:00	0.8911	33
09/24/1995	07:46:00	0.891	33
09/24/1995	07:46:00	0.8908	33
09/24/1995	07:46:00	0.8909	33
09/24/1995	07:46:00	0.8907	33
09/24/1995	07:46:00	0.8908	33
09/24/1995	07:47:00	0.8909	33
09/24/1995	07:47:00	0.891	33
09/24/1995	07:47:00	0.8911	33
09/24/1995	07:47:00	0.8912	33
09/24/1995	07:47:00	0.8911	33
09/24/1995	07:47:00	0.8912	33
09/24/1995	07:47:00	0.8911	33
09/24/1995	07:47:00	0.891	33
09/24/1995	07:47:00	0.8911	33
09/24/1995	07:47:00	0.8909	33
09/24/1995	07:47:00	0.8908	33
09/24/1995	07:47:59	0.891	33
09/24/1995	07:47:59	0.8909	33
09/24/1995	07:47:59	0.891	33
09/24/1995	07:47:59	0.8911	33
09/24/1995	07:47:59	0.891	33
09/24/1995	07:47:59	0.8909	33
09/24/1995	07:47:59	0.8908	33
09/24/1995	07:47:59	0.8907	33
09/24/1995	07:47:59	0.8906	33
09/24/1995	07:49:00	0.8905	33
09/24/1995	07:49:00	0.8902	33
09/24/1995	07:49:00	0.8903	33
09/24/1995	07:49:00	0.8902	33
09/24/1995	07:49:00	0.89	33
09/24/1995	07:49:00	0.8899	33
09/24/1995	07:49:00	0.8898	33
09/24/1995	07:49:00	0.8897	33
09/24/1995	07:50:00	0.8898	33
09/24/1995	07:50:00	0.89	33
09/24/1995	07:50:00	0.8901	33
09/24/1995	07:50:00	0.89	33
09/24/1995	07:50:00	0.8902	33
09/24/1995	07:50:00	0.8899	33
09/24/1995	07:50:00	0.89	33
09/24/1995	07:50:00	0.8899	33
09/24/1995	07:50:00	0.89	33
09/24/1995	07:50:59	0.8899	33
09/24/1995	07:50:59	0.8898	33
09/24/1995	07:50:59	0.8899	33
09/24/1995	07:50:59	0.89	33
09/24/1995	07:50:59	0.8899	33
09/24/1995	07:50:59	0.8898	33
09/24/1995	07:50:59	0.8901	33
09/24/1995	07:50:59	0.8902	33
09/24/1995	07:50:59	0.8901	33
09/24/1995	07:50:59	0.89	33
09/24/1995	07:51:59	0.89	33
09/24/1995	07:51:59	0.8902	33
09/24/1995	07:51:59	0.89	33
09/24/1995	07:51:59	0.8901	33
09/24/1995	07:51:59	0.8902	33
09/24/1995	07:51:59	0.8904	33
09/24/1995	07:51:59	0.8903	33
09/24/1995	07:53:00	0.8902	33
09/24/1995	07:53:00	0.8904	33
09/24/1995	07:53:00	0.8905	33
09/24/1995	07:53:00	0.8903	33
09/24/1995	07:54:00	0.8905	33
09/24/1995	07:54:00	0.8904	33
09/24/1995	07:54:00	0.8903	33
09/24/1995	07:54:00	0.8904	33
09/24/1995	07:54:00	0.8903	33
09/24/1995	07:54:00	0.8904	33
09/24/1995	07:54:59	0.8905	33
09/24/1995	07:54:59	0.8903	33
09/24/1995	07:54:59	0.8904	33
09/24/1995	07:54:59	0.8905	33
09/24/1995	07:54:59	0.8904	33
09/24/1995	07:54:59	0.8905	33
09/24/1995	07:54:59	0.8906	33
09/24/1995	07:56:00	0.8905	33
09/24/1995	07:56:00	0.8906	33
09/24/1995	07:56:00	0.8907	33
09/24/1995	07:56:00	0.8908	33
09/24/1995	07:56:00	0.8909	33
09/24/1995	07:57:00	0.8906	33
09/24/1995	07:57:00	0.8908	33
09/24/1995	07:57:00	0.8907	33
09/24/1995	07:57:00	0.8906	33
09/24/1995	07:57:59	0.8907	33
09/24/1995	07:57:59	0.8906	33
09/24/1995	07:57:59	0.8908	33
09/24/1995	07:57:59	0.8907	33
09/24/1995	07:57:59	0.8906	33
09/24/1995	07:57:59	0.8908	33
09/24/1995	07:59:00	0.8907	33
09/24/1995	07:59:00	0.8908	33
09/24/1995	07:59:00	0.8906	33
09/24/1995	07:59:00	0.8905	33
09/24/1995	08:00:00	0.8907	33
09/24/1995	08:00:00	0.8908	33
09/24/1995	08:00:00	0.8907	33
09/24/1995	08:00:59	0.8904	33
09/24/1995	08:00:59	0.8906	33
09/24/1995	08:00:59	0.8905	33
09/24/1995	08:02:00	0.8908	33
09/24/1995	08:02:00	0.8907	33
09/24/1995	08:03:00	0.8908	33
09/24/1995	08:03:00	0.8907	33
09/24/1995	08:03:00	0.8908	33
09/24/1995	08:03:00	0.8907	33
09/24/1995	08:03:00	0.8906	33
09/24/1995	08:03:59	0.8904	33
09/24/1995	08:03:59	0.8905	33
09/24/1995	08:03:59	0.8904	33
09/24/1995	08:03:59	0.8905	33
09/24/1995	08:03:59	0.8906	33
09/24/1995	08:04:59	0.8905	33
09/24/1995	08:04:59	0.8904	33
09/24/1995	08:04:59	0.8905	33
09/24/1995	08:04:59	0.8906	33
09/24/1995	08:06:00	0.8907	33
09/24/1995	08:06:00	0.8906	33
09/24/1995	08:06:00	0.8907	33
09/24/1995	08:06:00	0.8906	33
09/24/1995	08:06:00	0.8908	33
09/24/1995	08:06:00	0.8907	33
09/24/1995	08:06:00	0.8908	33
09/24/1995	08:06:00	0.8907	33
09/24/1995	08:06:59	0.8908	33
09/24/1995	08:06:59	0.8907	33
09/24/1995	08:07:59	0.8906	33
09/24/1995	08:07:59	0.8905	33
09/24/1995	08:07:59	0.8906	33
09/24/1995	08:09:00	0.8903	33
09/24/1995	08:09:00	0.8904	33
09/24/1995	08:09:00	0.8905	33
09/24/1995	08:10:00	0.8904	33
09/24/1995	08:10:00	0.8903	33
09/24/1995	08:10:00	0.8902	33
09/24/1995	08:10:00	0.8901	33
09/24/1995	08:10:00	0.8902	33
09/24/1995	08:10:00	0.89	33
09/24/1995	08:10:59	0.8901	33
09/24/1995	08:10:59	0.8902	33
09/24/1995	08:10:59	0.8901	33
09/24/1995	08:10:59	0.89	33
09/24/1995	08:10:59	0.8898	33
09/24/1995	08:10:59	0.8899	33
09/24/1995	08:12:00	0.89	33
09/24/1995	08:12:00	0.8901	33
09/24/1995	08:12:00	0.89	33
09/24/1995	08:12:00	0.8901	33
09/24/1995	08:13:00	0.8902	33
09/24/1995	08:13:00	0.8903	33
09/24/1995	08:13:00	0.8902	33
09/24/1995	08:13:00	0.8901	33
09/24/1995	08:13:00	0.89	33
09/24/1995	08:13:59	0.8901	33
09/24/1995	08:13:59	0.8903	33
09/24/1995	08:13:59	0.8904	33
09/24/1995	08:13:59	0.8905	33
09/24/1995	08:15:00	0.8903	33
09/24/1995	08:15:00	0.8904	33
09/24/1995	08:15:00	0.8903	33
09/24/1995	08:15:00	0.8904	33
09/24/1995	08:15:00	0.8903	33
09/24/1995	08:15:00	0.8902	33
09/24/1995	08:15:00	0.8904	33
09/24/1995	08:15:00	0.8905	33
09/24/1995	08:15:00	0.8903	33
09/24/1995	08:16:00	0.8904	33
09/24/1995	08:16:00	0.8903	33
09/24/1995	08:16:00	0.8902	33
09/24/1995	08:16:59	0.8903	33
09/24/1995	08:16:59	0.8902	33
09/24/1995	08:16:59	0.8903	33
09/24/1995	08:16:59	0.8904	33
09/24/1995	08:16:59	0.8903	33
09/24/1995	08:18:00	0.8904	33
09/24/1995	08:18:00	0.8903	33
09/24/1995	08:18:00	0.8902	33
09/24/1995	08:18:00	0.8901	33
09/24/1995	08:19:00	0.89	33
09/24/1995	08:19:00	0.8902	33
09/24/1995	08:19:00	0.8904	33
09/24/1995	08:19:00	0.8902	33
09/24/1995	08:19:00	0.8901	33
09/24/1995	08:19:00	0.89	33
09/24/1995	08:19:59	0.8902	33
09/24/1995	08:19:59	0.8901	33
09/24/1995	08:19:59	0.89	33
09/24/1995	08:19:59	0.8899	33
09/24/1995	08:20:59	0.8898	33
09/24/1995	08:20:59	0.8897	33
09/24/1995	08:20:59	0.8896	33
09/24/1995	08:20:59	0.8895	33
09/24/1995	08:20:59	0.8896	33
09/24/1995	08:20:59	0.8895	33
09/24/1995	08:20:59	0.8893	33
09/24/1995	08:22:00	0.8892	33
09/24/1995	08:22:00	0.8893	33
09/24/1995	08:22:00	0.8892	33
09/24/1995	08:22:00	0.8894	33
09/24/1995	08:22:00	0.8895	33
09/24/1995	08:22:00	0.8896	33
09/24/1995	08:23:00	0.8894	33
09/24/1995	08:23:00	0.8893	33
09/24/1995	08:23:00	0.8892	33
09/24/1995	08:23:00	0.8893	33
09/24/1995	08:23:00	0.8892	33
09/24/1995	08:23:00	0.8893	33
09/24/1995	08:23:00	0.8891	33
09/24/1995	08:23:00	0.8893	33
09/24/1995	08:23:00	0.8894	33
09/24/1995	08:23:00	0.8893	33
09/24/1995	08:23:59	0.8894	33
09/24/1995	08:23:59	0.8893	33
09/24/1995	08:23:59	0.8892	33
09/24/1995	08:23:59	0.8891	33
09/24/1995	08:23:59	0.889	33
09/24/1995	08:23:59	0.8891	33
09/24/1995	08:23:59	0.889	33
09/24/1995	08:23:59	0.8889	33
09/24/1995	08:23:59	0.8888	33
09/24/1995	08:23:59	0.8891	33
09/24/1995	08:23:59	0.889	33
09/24/1995	08:25:00	0.8892	33
09/24/1995	08:25:00	0.8893	33
09/24/1995	08:25:00	0.8894	33
09/24/1995	08:25:00	0.8892	33
09/24/1995	08:25:00	0.889	33
09/24/1995	08:25:00	0.8889	33
09/24/1995	08:25:00	0.8888	33
09/24/1995	08:25:00	0.8887	33
09/24/1995	08:25:00	0.8888	33
09/24/1995	08:26:00	0.8887	33
09/24/1995	08:26:00	0.8888	33
09/24/1995	08:26:00	0.8889	33
09/24/1995	08:26:00	0.889	33
09/24/1995	08:26:00	0.8889	33
09/24/1995	08:26:00	0.889	33
09/24/1995	08:26:00	0.8891	33
09/24/1995	08:26:59	0.889	33
09/24/1995	08:26:59	0.8888	33
09/24/1995	08:26:59	0.8889	33
09/24/1995	08:26:59	0.8889	33
09/24/1995	08:26:59	0.8888	33
09/24/1995	08:26:59	0.8887	33
09/24/1995	08:26:59	0.8889	33
09/24/1995	08:28:00	0.8889	33
09/24/1995	08:28:00	0.889	33
09/24/1995	08:28:00	0.8891	33
09/24/1995	08:28:00	0.889	33
09/24/1995	08:28:00	0.8889	33
09/24/1995	08:28:00	0.8888	33
09/24/1995	08:28:00	0.8889	33
09/24/1995	08:29:00	0.8888	33
09/24/1995	08:29:00	0.889	33
09/24/1995	08:29:00	0.8891	33
09/24/1995	08:29:00	0.889	33
09/24/1995	08:29:59	0.8888	33
09/24/1995	08:29:59	0.8887	33
09/24/1995	08:29:59	0.8886	33
09/24/1995	08:29:59	0.8885	33
09/24/1995	08:29:59	0.8884	33
09/24/1995	08:29:59	0.8885	33
09/24/1995	08:31:00	0.8884	33
09/24/1995	08:31:00	0.8883	33
09/24/1995	08:31:00	0.8882	33
09/24/1995	08:31:00	0.8882	33
09/24/1995	08:31:00	0.8881	33
09/24/1995	08:31:00	0.888	33
09/24/1995	08:31:00	0.8878	33
09/24/1995	08:31:00	0.888	33
09/24/1995	08:31:00	0.8879	33
09/24/1995	08:32:00	0.888	33
09/24/1995	08:32:00	0.8879	33
09/24/1995	08:32:00	0.8878	33
09/24/1995	08:32:00	0.8877	33
09/24/1995	08:32:00	0.8876	33
09/24/1995	08:32:00	0.8877	33
09/24/1995	08:32:00	0.8878	33
09/24/1995	08:32:00	0.8876	33
09/24/1995	08:32:00	0.8875	33
09/24/1995	08:32:00	0.8874	33
09/24/1995	08:32:00	0.8873	33
09/24/1995	08:32:59	0.8874	33
09/24/1995	08:32:59	0.8872	33
09/24/1995	08:32:59	0.8871	33
09/24/1995	08:32:59	0.887	33
09/24/1995	08:32:59	0.8869	33
09/24/1995	08:32:59	0.887	33
09/24/1995	08:32:59	0.8869	33
09/24/1995	08:32:59	0.8868	33
09/24/1995	08:32:59	0.8867	33
09/24/1995	08:32:59	0.8868	33
09/24/1995	08:32:59	0.8869	33
09/24/1995	08:32:59	0.8868	33
09/24/1995	08:32:59	0.8867	33
09/24/1995	08:34:00	0.8866	33
09/24/1995	08:34:00	0.8868	33
09/24/1995	08:34:00	0.8869	33
09/24/1995	08:34:00	0.887	33
09/24/1995	08:34:00	0.8872	33
09/24/1995	08:34:00	0.8871	33
09/24/1995	08:34:00	0.8872	33
09/24/1995	08:34:00	0.8871	33
09/24/1995	08:34:00	0.887	33
09/24/1995	08:34:00	0.8869	33
09/24/1995	08:34:00	0.8868	33
09/24/1995	08:34:00	0.8869	33
09/24/1995	08:34:00	0.887	33
09/24/1995	08:34:00	0.8868	33
09/24/1995	08:35:00	0.8866	33
09/24/1995	08:35:00	0.8864	33
09/24/1995	08:35:00	0.8863	33
09/24/1995	08:35:00	0.8861	33
09/24/1995	08:35:00	0.886	33
09/24/1995	08:35:00	0.8864	33
09/24/1995	08:35:00	0.8865	33
09/24/1995	08:35:00	0.8864	33
09/24/1995	08:35:00	0.8863	33
09/24/1995	08:35:00	0.8862	33
09/24/1995	08:35:00	0.8861	33
09/24/1995	08:35:00	0.886	33
09/24/1995	08:35:59	0.8859	33
09/24/1995	08:35:59	0.8858	33
09/24/1995	08:35:59	0.8857	33
09/24/1995	08:35:59	0.8856	33
09/24/1995	08:35:59	0.8858	33
09/24/1995	08:35:59	0.8859	33
09/24/1995	08:35:59	0.886	33
09/24/1995	08:35:59	0.8862	33
09/24/1995	08:35:59	0.8864	33
09/24/1995	08:35:59	0.8863	33
09/24/1995	08:35:59	0.8862	33
09/24/1995	08:35:59	0.8861	33
09/24/1995	08:35:59	0.8862	33
09/24/1995	08:35:59	0.8861	33
09/24/1995	08:35:59	0.886	33
09/24/1995	08:36:59	0.8859	33
09/24/1995	08:36:59	0.8858	33
09/24/1995	08:36:59	0.8859	33
09/24/1995	08:36:59	0.886	33
09/24/1995	08:36:59	0.8861	33
09/24/1995	08:36:59	0.8862	33
09/24/1995	08:36:59	0.8863	33
09/24/1995	08:36:59	0.8865	33
09/24/1995	08:36:59	0.8864	33
09/24/1995	08:36:59	0.8862	33
09/24/1995	08:36:59	0.886	33
09/24/1995	08:36:59	0.8859	33
09/24/1995	08:36:59	0.886	33
09/24/1995	08:36:59	0.8859	33
09/24/1995	08:36:59	0.8858	33
09/24/1995	08:36:59	0.8857	33
09/24/1995	08:36:59	0.8858	33
09/24/1995	08:38:00	0.886	33
09/24/1995	08:38:00	0.8863	33
09/24/1995	08:38:00	0.8865	33
09/24/1995	08:38:00	0.8861	33
09/24/1995	08:38:00	0.8864	33
09/24/1995	08:38:00	0.8865	33
09/24/1995	08:38:00	0.8863	33
09/24/1995	08:38:00	0.8864	33
09/24/1995	08:38:00	0.8866	33
09/24/1995	08:39:00	0.8864	33
09/24/1995	08:39:00	0.8863	33
09/24/1995	08:39:00	0.8862	33
09/24/1995	08:39:00	0.8865	33
09/24/1995	08:39:00	0.8866	33
09/24/1995	08:39:00	0.8865	33
09/24/1995	08:39:00	0.8864	33
09/24/1995	08:39:00	0.8865	33
09/24/1995	08:39:00	0.8866	33
09/24/1995	08:39:00	0.8868	33
09/24/1995	08:39:00	0.8867	33
09/24/1995	08:39:59	0.8866	33
09/24/1995	08:39:59	0.8868	33
09/24/1995	08:39:59	0.8867	33
09/24/1995	08:39:59	0.8866	33
09/24/1995	08:39:59	0.8867	33
09/24/1995	08:39:59	0.8868	33
09/24/1995	08:39:59	0.8869	33
09/24/1995	08:39:59	0.8867	33
09/24/1995	08:39:59	0.8866	33
09/24/1995	08:39:59	0.8867	33
09/24/1995	08:39:59	0.8868	33
09/24/1995	08:41:00	0.8867	33
09/24/1995	08:41:00	0.8866	33
09/24/1995	08:41:00	0.8867	33
09/24/1995	08:41:00	0.8865	33
09/24/1995	08:41:00	0.8866	33
09/24/1995	08:41:00	0.8867	33
09/24/1995	08:41:00	0.8866	33
09/24/1995	08:41:00	0.8865	33
09/24/1995	08:42:00	0.8866	33
09/24/1995	08:42:00	0.8865	33
09/24/1995	08:42:00	0.8866	33
09/24/1995	08:42:00	0.8865	33
09/24/1995	08:42:00	0.8864	33
09/24/1995	08:42:00	0.8863	33
09/24/1995	08:42:00	0.8864	33
09/24/1995	08:42:00	0.8862	33
09/24/1995	08:42:00	0.8861	33
09/24/1995	08:42:00	0.8863	33
09/24/1995	08:42:59	0.8862	33
09/24/1995	08:42:59	0.8863	33
09/24/1995	08:42:59	0.8864	33
09/24/1995	08:42:59	0.8865	33
09/24/1995	08:42:59	0.8863	33
09/24/1995	08:44:00	0.8862	33
09/24/1995	08:44:00	0.8861	33
09/24/1995	08:44:00	0.886	33
09/24/1995	08:44:00	0.8858	33
09/24/1995	08:44:00	0.8859	33
09/24/1995	08:44:00	0.886	33
09/24/1995	08:44:00	0.8861	33
09/24/1995	08:44:00	0.8862	33
09/24/1995	08:45:00	0.8864	33
09/24/1995	08:45:00	0.8863	33
09/24/1995	08:45:00	0.8862	33
09/24/1995	08:45:00	0.886	33
09/24/1995	08:45:00	0.8864	33
09/24/1995	08:45:00	0.8863	33
09/24/1995	08:45:59	0.8862	33
09/24/1995	08:45:59	0.8863	33
09/24/1995	08:45:59	0.8864	33
09/24/1995	08:45:59	0.8865	33
09/24/1995	08:47:00	0.8864	33
09/24/1995	08:47:00	0.8865	33
09/24/1995	08:47:00	0.8866	33
09/24/1995	08:47:00	0.8867	33
09/24/1995	08:47:00	0.8865	33
09/24/1995	08:47:00	0.8866	33
09/24/1995	08:48:00	0.8868	33
09/24/1995	08:48:00	0.8869	33
09/24/1995	08:48:00	0.887	33
09/24/1995	08:48:00	0.8869	33
09/24/1995	08:48:59	0.8868	33
09/24/1995	08:48:59	0.887	33
09/24/1995	08:48:59	0.8871	33
09/24/1995	08:48:59	0.8872	33
09/24/1995	08:48:59	0.887	33
09/24/1995	08:48:59	0.8869	33
09/24/1995	08:48:59	0.887	33
09/24/1995	08:48:59	0.8869	33
09/24/1995	08:48:59	0.8868	33
09/24/1995	08:49:59	0.8869	33
09/24/1995	08:49:59	0.887	33
09/24/1995	08:49:59	0.8871	33
09/24/1995	08:49:59	0.8872	33
09/24/1995	08:51:00	0.8871	33
09/24/1995	08:51:00	0.887	33
09/24/1995	08:51:00	0.8869	33
09/24/1995	08:51:00	0.887	33
09/24/1995	08:51:00	0.8872	33
09/24/1995	08:51:00	0.8873	33
09/24/1995	08:51:00	0.8871	33
09/24/1995	08:51:59	0.8872	33
09/24/1995	08:51:59	0.8873	33
09/24/1995	08:51:59	0.8874	33
09/24/1995	08:51:59	0.8873	33
09/24/1995	08:51:59	0.8872	33
09/24/1995	08:51:59	0.8871	33
09/24/1995	08:52:59	0.8872	33
09/24/1995	08:52:59	0.8873	33
09/24/1995	08:52:59	0.8875	33
09/24/1995	08:52:59	0.8874	33
09/24/1995	08:52:59	0.8873	33
09/24/1995	08:52:59	0.8874	33
09/24/1995	08:52:59	0.8875	33
09/24/1995	08:54:00	0.8876	33
09/24/1995	08:54:00	0.8875	33
09/24/1995	08:54:00	0.8876	33
09/24/1995	08:54:00	0.8875	33
09/24/1995	08:54:00	0.8876	33
09/24/1995	08:54:00	0.8874	33
09/24/1995	08:55:00	0.8872	33
09/24/1995	08:55:00	0.8871	33
09/24/1995	08:55:00	0.8872	33
09/24/1995	08:55:00	0.8874	33
09/24/1995	08:55:59	0.8872	33
09/24/1995	08:55:59	0.8871	33
09/24/1995	08:55:59	0.8872	33
09/24/1995	08:57:00	0.8873	33
09/24/1995	08:57:00	0.8874	33
09/24/1995	08:57:00	0.8873	33
09/24/1995	08:57:00	0.8874	33
09/24/1995	08:57:00	0.8875	33
09/24/1995	08:57:00	0.8876	33
09/24/1995	08:57:00	0.8874	33
09/24/1995	08:57:00	0.8875	33
09/24/1995	08:58:00	0.8873	33
09/24/1995	08:58:00	0.8872	33
09/24/1995	08:58:00	0.8871	33
09/24/1995	08:58:00	0.8872	33
09/24/1995	08:58:59	0.8873	33
09/24/1995	08:58:59	0.8874	33
09/24/1995	08:58:59	0.8873	33
09/24/1995	09:00:00	0.8872	33
09/24/1995	09:00:00	0.887	33
09/24/1995	09:00:00	0.8871	33
09/24/1995	09:00:00	0.8872	33
09/24/1995	09:00:00	0.8871	33
09/24/1995	09:00:00	0.887	33
09/24/1995	09:00:00	0.8873	33
09/24/1995	09:00:00	0.8874	33
09/24/1995	09:01:00	0.8875	33
09/24/1995	09:01:00	0.8876	33
09/24/1995	09:01:00	0.8875	33
09/24/1995	09:01:00	0.8874	33
09/24/1995	09:01:00	0.8873	33
09/24/1995	09:01:00	0.8872	33
09/24/1995	09:01:00	0.8874	33
09/24/1995	09:01:00	0.8873	33
09/24/1995	09:01:00	0.8874	33
09/24/1995	09:01:59	0.8873	33
09/24/1995	09:01:59	0.8874	33
09/24/1995	09:01:59	0.8872	33
09/24/1995	09:01:59	0.8874	33
09/24/1995	09:01:59	0.8875	33
09/24/1995	09:03:00	0.8872	33
09/24/1995	09:03:00	0.8874	33
09/24/1995	09:03:00	0.8873	33
09/24/1995	09:03:00	0.8874	33
09/24/1995	09:04:00	0.8873	33
09/24/1995	09:04:00	0.8872	33
09/24/1995	09:04:59	0.8875	33
09/24/1995	09:04:59	0.8874	33
09/24/1995	09:04:59	0.8873	33
09/24/1995	09:05:59	0.8872	33
09/24/1995	09:05:59	0.8871	33
09/24/1995	09:05:59	0.887	33
09/24/1995	09:05:59	0.8868	33
09/24/1995	09:05:59	0.8869	33
09/24/1995	09:05:59	0.887	33
09/24/1995	09:05:59	0.8871	33
09/24/1995	09:07:00	0.887	33
09/24/1995	09:07:00	0.8868	33
09/24/1995	09:07:00	0.8869	33
09/24/1995	09:07:00	0.887	33
09/24/1995	09:07:00	0.8868	33
09/24/1995	09:07:00	0.887	33
09/24/1995	09:07:00	0.8867	33
09/24/1995	09:07:00	0.8866	33
09/24/1995	09:08:00	0.8865	33
09/24/1995	09:08:00	0.8867	33
09/24/1995	09:08:00	0.8866	33
09/24/1995	09:08:00	0.8867	33
09/24/1995	09:08:00	0.8866	33
09/24/1995	09:08:00	0.8867	33
09/24/1995	09:08:00	0.8866	33
09/24/1995	09:08:00	0.8867	33
09/24/1995	09:08:59	0.8868	33
09/24/1995	09:08:59	0.8866	33
09/24/1995	09:08:59	0.8867	33
09/24/1995	09:08:59	0.8868	33
09/24/1995	09:08:59	0.8867	33
09/24/1995	09:08:59	0.8868	33
09/24/1995	09:10:00	0.8869	33
09/24/1995	09:10:00	0.8868	33
09/24/1995	09:10:00	0.8869	33
09/24/1995	09:10:00	0.887	33
09/24/1995	09:11:00	0.8869	33
09/24/1995	09:11:00	0.887	33
09/24/1995	09:11:00	0.8869	33
09/24/1995	09:11:00	0.8868	33
09/24/1995	09:11:00	0.887	33
09/24/1995	09:11:59	0.8871	33
09/24/1995	09:11:59	0.887	33
09/24/1995	09:11:59	0.8872	33
09/24/1995	09:11:59	0.8873	33
09/24/1995	09:11:59	0.8872	33
09/24/1995	09:11:59	0.8871	33
09/24/1995	09:11:59	0.887	33
09/24/1995	09:13:00	0.8871	33
09/24/1995	09:13:00	0.8872	33
09/24/1995	09:13:00	0.8873	33
09/24/1995	09:13:00	0.8874	33
09/24/1995	09:14:00	0.8874	33
09/24/1995	09:14:59	0.8873	33
09/24/1995	09:14:59	0.8874	33
09/24/1995	09:14:59	0.8873	33
09/24/1995	09:16:00	0.8875	33
09/24/1995	09:16:00	0.8876	33
09/24/1995	09:16:00	0.8874	33
09/24/1995	09:17:00	0.8873	33
09/24/1995	09:17:00	0.8874	33
09/24/1995	09:17:00	0.8872	33
09/24/1995	09:17:59	0.8873	33
09/24/1995	09:17:59	0.8874	33
09/24/1995	09:19:00	0.8873	33
09/24/1995	09:19:00	0.8874	33
09/24/1995	09:19:00	0.8873	33
09/24/1995	09:19:00	0.8874	33
09/24/1995	09:19:00	0.8875	33
09/24/1995	09:19:00	0.8874	33
09/24/1995	09:20:00	0.8873	33
09/24/1995	09:20:00	0.8872	33
09/24/1995	09:20:59	0.887	33
09/24/1995	09:20:59	0.8872	33
09/24/1995	09:21:59	0.887	33
09/24/1995	09:21:59	0.8869	33
09/24/1995	09:21:59	0.887	33
09/24/1995	09:21:59	0.8869	33
09/24/1995	09:21:59	0.887	33
09/24/1995	09:21:59	0.8871	33
09/24/1995	09:21:59	0.887	33
09/24/1995	09:23:00	0.8869	33
09/24/1995	09:23:00	0.8868	33
09/24/1995	09:23:00	0.887	33
09/24/1995	09:23:00	0.8871	33
09/24/1995	09:23:00	0.887	33
09/24/1995	09:23:00	0.8871	33
09/24/1995	09:23:00	0.887	33
09/24/1995	09:23:00	0.8869	33
09/24/1995	09:24:00	0.887	33
09/24/1995	09:24:00	0.8869	33
09/24/1995	09:24:00	0.887	33
09/24/1995	09:24:00	0.8871	33
09/24/1995	09:24:59	0.887	33
09/24/1995	09:26:00	0.8871	33
09/24/1995	09:26:00	0.887	33
09/24/1995	09:26:00	0.8871	33
09/24/1995	09:26:00	0.8872	33
09/24/1995	09:26:00	0.8873	33
09/24/1995	09:26:00	0.8874	33
09/24/1995	09:26:00	0.8875	33
09/24/1995	09:27:00	0.8876	33
09/24/1995	09:27:00	0.8878	33
09/24/1995	09:27:00	0.8879	33
09/24/1995	09:27:00	0.8877	33
09/24/1995	09:27:00	0.8878	33
09/24/1995	09:27:00	0.8878	33
09/24/1995	09:27:00	0.8879	33
09/24/1995	09:27:00	0.888	33
09/24/1995	09:27:00	0.8881	33
09/24/1995	09:27:59	0.8882	33
09/24/1995	09:27:59	0.8883	33
09/24/1995	09:27:59	0.8884	33
09/24/1995	09:27:59	0.8882	33
09/24/1995	09:27:59	0.8883	33
09/24/1995	09:27:59	0.8881	33
09/24/1995	09:27:59	0.8882	33
09/24/1995	09:27:59	0.8884	33
09/24/1995	09:27:59	0.8885	33
09/24/1995	09:27:59	0.8886	33
09/24/1995	09:27:59	0.8887	33
09/24/1995	09:27:59	0.8888	33
09/24/1995	09:27:59	0.8886	33
09/24/1995	09:29:00	0.8888	33
09/24/1995	09:29:00	0.8889	33
09/24/1995	09:29:00	0.889	33
09/24/1995	09:29:00	0.8888	33
09/24/1995	09:29:00	0.8887	33
09/24/1995	09:29:00	0.8886	33
09/24/1995	09:29:00	0.8888	33
09/24/1995	09:29:00	0.8889	33
09/24/1995	09:30:00	0.8887	33
09/24/1995	09:30:00	0.8888	33
09/24/1995	09:30:00	0.8889	33
09/24/1995	09:30:00	0.889	33
09/24/1995	09:30:00	0.8891	33
09/24/1995	09:30:00	0.8885	33
09/24/1995	09:30:00	0.8892	33
09/24/1995	09:30:00	0.8893	33
09/24/1995	09:30:00	0.8891	33
09/24/1995	09:30:00	0.889	33
09/24/1995	09:30:59	0.8888	33
09/24/1995	09:30:59	0.889	33
09/24/1995	09:30:59	0.8891	33
09/24/1995	09:30:59	0.8892	33
09/24/1995	09:30:59	0.8888	33
09/24/1995	09:30:59	0.889	33
09/24/1995	09:30:59	0.8886	33
09/24/1995	09:30:59	0.8887	33
09/24/1995	09:32:00	0.889	33
09/24/1995	09:32:00	0.8892	33
09/24/1995	09:32:00	0.8893	33
09/24/1995	09:32:00	0.8889	33
09/24/1995	09:32:00	0.8891	33
09/24/1995	09:32:00	0.8892	33
09/24/1995	09:32:00	0.8891	33
09/24/1995	09:32:00	0.889	33
09/24/1995	09:33:00	0.8892	33
09/24/1995	09:33:00	0.889	33
09/24/1995	09:33:00	0.8888	33
09/24/1995	09:33:00	0.8886	33
09/24/1995	09:33:00	0.8888	33
09/24/1995	09:33:00	0.8887	33
09/24/1995	09:33:00	0.8889	33
09/24/1995	09:33:59	0.8887	33
09/24/1995	09:33:59	0.8889	33
09/24/1995	09:33:59	0.8888	33
09/24/1995	09:33:59	0.889	33
09/24/1995	09:33:59	0.8889	33
09/24/1995	09:33:59	0.8888	33
09/24/1995	09:34:59	0.8889	33
09/24/1995	09:34:59	0.8888	33
09/24/1995	09:34:59	0.8889	33
09/24/1995	09:34:59	0.889	33
09/24/1995	09:34:59	0.8892	33
09/24/1995	09:34:59	0.889	33
09/24/1995	09:34:59	0.8888	33
09/24/1995	09:34:59	0.8889	33
09/24/1995	09:36:00	0.8889	33
09/24/1995	09:36:00	0.889	33
09/24/1995	09:36:00	0.8889	33
09/24/1995	09:36:00	0.8888	33
09/24/1995	09:36:00	0.8887	33
09/24/1995	09:36:00	0.8888	33
09/24/1995	09:36:00	0.8889	33
09/24/1995	09:36:00	0.889	33
09/24/1995	09:36:59	0.8891	33
09/24/1995	09:36:59	0.889	33
09/24/1995	09:36:59	0.8892	33
09/24/1995	09:36:59	0.8891	33
09/24/1995	09:36:59	0.889	33
09/24/1995	09:37:59	0.8892	33
09/24/1995	09:37:59	0.8893	33
09/24/1995	09:37:59	0.8891	33
09/24/1995	09:37:59	0.8892	33
09/24/1995	09:37:59	0.8893	33
09/24/1995	09:37:59	0.8892	33
09/24/1995	09:39:00	0.8893	33
09/24/1995	09:39:00	0.8894	33
09/24/1995	09:39:00	0.8895	33
09/24/1995	09:39:00	0.8893	33
09/24/1995	09:39:00	0.8892	33
09/24/1995	09:39:00	0.8894	33
09/24/1995	09:40:00	0.8893	33
09/24/1995	09:40:00	0.8894	33
09/24/1995	09:40:00	0.8893	33
09/24/1995	09:40:00	0.8895	33
09/24/1995	09:40:00	0.8893	33
09/24/1995	09:40:00	0.8892	33
09/24/1995	09:40:00	0.8891	33
09/24/1995	09:40:00	0.8892	33
09/24/1995	09:40:00	0.889	33
09/24/1995	09:40:59	0.8891	33
09/24/1995	09:40:59	0.889	33
09/24/1995	09:40:59	0.8892	33
09/24/1995	09:40:59	0.8891	33
09/24/1995	09:40:59	0.8894	33
09/24/1995	09:40:59	0.8892	33
09/24/1995	09:42:00	0.8891	33
09/24/1995	09:42:00	0.889	33
09/24/1995	09:42:00	0.8889	33
09/24/1995	09:42:00	0.8888	33
09/24/1995	09:42:00	0.8887	33
09/24/1995	09:42:00	0.8886	33
09/24/1995	09:42:00	0.8885	33
09/24/1995	09:42:00	0.8884	33
09/24/1995	09:42:00	0.8883	33
09/24/1995	09:42:00	0.8884	33
09/24/1995	09:42:00	0.8886	33
09/24/1995	09:42:00	0.8885	33
09/24/1995	09:42:00	0.8886	33
09/24/1995	09:43:00	0.8885	33
09/24/1995	09:43:00	0.8884	33
09/24/1995	09:43:00	0.8885	33
09/24/1995	09:43:00	0.8884	33
09/24/1995	09:43:59	0.8882	33
09/24/1995	09:45:00	0.8878	33
09/24/1995	09:45:00	0.888	33
09/24/1995	09:46:00	0.8881	33
09/24/1995	09:46:00	0.888	33
09/24/1995	09:46:00	0.8879	33
09/24/1995	09:46:00	0.8878	33
09/24/1995	09:46:59	0.8879	33
09/24/1995	09:46:59	0.888	33
09/24/1995	09:46:59	0.8877	33
09/24/1995	09:46:59	0.8875	33
09/24/1995	09:46:59	0.8876	33
09/24/1995	09:46:59	0.8878	33
09/24/1995	09:48:00	0.8878	33
09/24/1995	09:48:00	0.8877	33
09/24/1995	09:48:00	0.8876	33
09/24/1995	09:48:00	0.8877	33
09/24/1995	09:48:00	0.8879	33
09/24/1995	09:49:00	0.8881	33
09/24/1995	09:49:00	0.8882	33
09/24/1995	09:49:00	0.888	33
09/24/1995	09:49:00	0.8881	33
09/24/1995	09:49:00	0.8882	33
09/24/1995	09:49:59	0.8884	33
09/24/1995	09:49:59	0.8885	33
09/24/1995	09:49:59	0.8886	33
09/24/1995	09:49:59	0.8885	33
09/24/1995	09:50:59	0.8884	33
09/24/1995	09:52:00	0.8883	33
09/24/1995	09:53:00	0.8885	33
09/24/1995	09:53:00	0.8884	33
09/24/1995	09:53:00	0.8882	33
09/24/1995	09:53:59	0.8882	33
09/24/1995	09:55:00	0.8883	33
09/24/1995	09:55:00	0.8881	33
09/24/1995	09:56:00	0.8882	33
09/24/1995	09:56:00	0.888	33
09/24/1995	09:56:59	0.8878	33
09/24/1995	09:56:59	0.8877	33
09/24/1995	09:56:59	0.8878	33
09/24/1995	09:56:59	0.8879	33
09/24/1995	09:56:59	0.8878	33
09/24/1995	09:56:59	0.8877	33
09/24/1995	09:58:00	0.8876	33
09/24/1995	09:58:00	0.8875	33
09/24/1995	09:58:00	0.8876	33
09/24/1995	09:58:00	0.8875	33
09/24/1995	09:58:00	0.8874	33
09/24/1995	09:59:00	0.8875	33
09/24/1995	09:59:00	0.8874	33
09/24/1995	09:59:00	0.8873	33
09/24/1995	09:59:00	0.8874	33
09/24/1995	09:59:00	0.8875	33
09/24/1995	09:59:00	0.8874	33
09/24/1995	09:59:00	0.8873	33
09/24/1995	09:59:59	0.8874	33
09/24/1995	09:59:59	0.8875	33
09/24/1995	10:01:00	0.8876	33
09/24/1995	10:01:00	0.8874	33
09/24/1995	10:01:00	0.8873	33
09/24/1995	10:01:00	0.8875	33
09/24/1995	10:01:00	0.8872	33
09/24/1995	10:01:00	0.8871	33
09/24/1995	10:01:00	0.887	33
09/24/1995	10:01:00	0.8871	33
09/24/1995	10:02:00	0.8872	33
09/24/1995	10:02:00	0.8871	33
09/24/1995	10:02:00	0.887	33
09/24/1995	10:02:59	0.8869	33
09/24/1995	10:02:59	0.887	33
09/24/1995	10:04:00	0.8872	33
09/24/1995	10:04:00	0.8873	33
09/24/1995	10:04:00	0.8874	33
09/24/1995	10:05:00	0.8874	33
09/24/1995	10:05:00	0.8875	33
09/24/1995	10:05:00	0.8876	33
09/24/1995	10:05:00	0.8877	33
09/24/1995	10:05:00	0.8876	33
09/24/1995	10:05:00	0.8877	33
09/24/1995	10:05:00	0.8875	33
09/24/1995	10:05:59	0.8876	33
09/24/1995	10:05:59	0.8875	33
09/24/1995	10:05:59	0.8874	33
09/24/1995	10:05:59	0.8875	33
09/24/1995	10:06:59	0.8876	33
09/24/1995	10:06:59	0.8875	33
09/24/1995	10:06:59	0.8876	33
09/24/1995	10:08:00	0.8877	33
09/24/1995	10:08:00	0.8878	33
09/24/1995	10:09:00	0.8879	33
09/24/1995	10:09:00	0.888	33
09/24/1995	10:09:00	0.8881	33
09/24/1995	10:09:59	0.8882	33
09/24/1995	10:09:59	0.8881	33
09/24/1995	10:11:00	0.8884	33
09/24/1995	10:11:00	0.8885	33
09/24/1995	10:11:00	0.8886	33
09/24/1995	10:11:00	0.8887	33
09/24/1995	10:11:00	0.8885	33
09/24/1995	10:11:00	0.8883	33
09/24/1995	10:11:00	0.8884	33
09/24/1995	10:12:00	0.8885	33
09/24/1995	10:12:00	0.8887	33
09/24/1995	10:12:59	0.8886	33
09/24/1995	10:12:59	0.8888	33
09/24/1995	10:12:59	0.8887	33
09/24/1995	10:12:59	0.8888	33
09/24/1995	10:12:59	0.8886	33
09/24/1995	10:14:00	0.8887	33
09/24/1995	10:14:00	0.8888	33
09/24/1995	10:14:00	0.8887	33
09/24/1995	10:15:00	0.8888	33
09/24/1995	10:15:00	0.8889	33
09/24/1995	10:15:00	0.8888	33
09/24/1995	10:15:00	0.8887	33
09/24/1995	10:15:00	0.8888	33
09/24/1995	10:15:00	0.8889	33
09/24/1995	10:15:59	0.8888	33
09/24/1995	10:15:59	0.8887	33
09/24/1995	10:15:59	0.8886	33
09/24/1995	10:15:59	0.8888	33
09/24/1995	10:15:59	0.8889	33
09/24/1995	10:17:00	0.8888	33
09/24/1995	10:17:00	0.8887	33
09/24/1995	10:17:00	0.8886	33
09/24/1995	10:18:00	0.8888	33
09/24/1995	10:18:00	0.8887	33
09/24/1995	10:18:00	0.8889	33
09/24/1995	10:18:59	0.889	33
09/24/1995	10:18:59	0.8891	33
09/24/1995	10:18:59	0.889	33
09/24/1995	10:19:59	0.8891	33
09/24/1995	10:19:59	0.889	33
09/24/1995	10:19:59	0.8889	33
09/24/1995	10:19:59	0.8888	33
09/24/1995	10:19:59	0.8889	33
09/24/1995	10:21:00	0.889	33
09/24/1995	10:21:00	0.8891	33
09/24/1995	10:21:00	0.889	33
09/24/1995	10:21:59	0.8889	33
09/24/1995	10:21:59	0.8891	33
09/24/1995	10:21:59	0.889	33
09/24/1995	10:21:59	0.8891	33
09/24/1995	10:22:59	0.8892	33
09/24/1995	10:22:59	0.8891	33
09/24/1995	10:22:59	0.889	33
09/24/1995	10:22:59	0.8892	33
09/24/1995	10:24:00	0.8893	33
09/24/1995	10:24:00	0.8892	33
09/24/1995	10:24:00	0.8893	33
09/24/1995	10:24:00	0.8894	33
09/24/1995	10:24:00	0.8895	33
09/24/1995	10:24:00	0.8896	33
09/24/1995	10:25:00	0.8897	33
09/24/1995	10:25:00	0.8898	33
09/24/1995	10:25:00	0.8899	33
09/24/1995	10:25:00	0.8898	33
09/24/1995	10:25:00	0.8899	33
09/24/1995	10:25:00	0.8897	33
09/24/1995	10:25:00	0.8898	33
09/24/1995	10:25:00	0.8899	33
09/24/1995	10:25:00	0.89	33
09/24/1995	10:25:59	0.8901	33
09/24/1995	10:25:59	0.89	33
09/24/1995	10:25:59	0.8899	33
09/24/1995	10:25:59	0.8897	33
09/24/1995	10:25:59	0.8898	33
09/24/1995	10:25:59	0.8897	33
09/24/1995	10:25:59	0.8896	33
09/24/1995	10:25:59	0.8897	33
09/24/1995	10:27:00	0.8895	33
09/24/1995	10:27:00	0.8896	33
09/24/1995	10:27:00	0.8897	33
09/24/1995	10:27:00	0.8898	33
09/24/1995	10:27:00	0.8897	33
09/24/1995	10:27:00	0.8898	33
09/24/1995	10:28:00	0.8897	33
09/24/1995	10:28:00	0.8896	33
09/24/1995	10:28:00	0.8897	33
09/24/1995	10:28:00	0.8896	33
09/24/1995	10:28:00	0.8895	33
09/24/1995	10:28:59	0.8894	33
09/24/1995	10:28:59	0.8893	33
09/24/1995	10:28:59	0.8892	33
09/24/1995	10:28:59	0.8895	33
09/24/1995	10:30:00	0.8893	33
09/24/1995	10:30:00	0.8892	33
09/24/1995	10:30:00	0.8891	33
09/24/1995	10:31:00	0.8891	33
09/24/1995	10:31:00	0.8894	33
09/24/1995	10:31:00	0.8892	33
09/24/1995	10:31:00	0.8893	33
09/24/1995	10:31:59	0.8895	33
09/24/1995	10:31:59	0.8894	33
09/24/1995	10:31:59	0.8895	33
09/24/1995	10:31:59	0.8896	33
09/24/1995	10:33:00	0.8897	33
09/24/1995	10:33:00	0.8896	33
09/24/1995	10:33:00	0.8899	33
09/24/1995	10:33:00	0.89	33
09/24/1995	10:33:00	0.8899	33
09/24/1995	10:33:00	0.89	33
09/24/1995	10:33:00	0.8899	33
09/24/1995	10:34:00	0.89	33
09/24/1995	10:34:00	0.8902	33
09/24/1995	10:34:00	0.89	33
09/24/1995	10:34:00	0.8901	33
09/24/1995	10:34:00	0.8902	33
09/24/1995	10:34:00	0.8901	33
09/24/1995	10:34:00	0.89	33
09/24/1995	10:34:00	0.8901	33
09/24/1995	10:34:00	0.8903	33
09/24/1995	10:34:00	0.8901	33
09/24/1995	10:34:00	0.8903	33
09/24/1995	10:34:59	0.8902	33
09/24/1995	10:34:59	0.89	33
09/24/1995	10:34:59	0.8902	33
09/24/1995	10:34:59	0.8901	33
09/24/1995	10:34:59	0.89	33
09/24/1995	10:34:59	0.8902	33
09/24/1995	10:34:59	0.89	33
09/24/1995	10:34:59	0.8902	33
09/24/1995	10:34:59	0.8903	33
09/24/1995	10:35:59	0.8904	33
09/24/1995	10:35:59	0.8902	33
09/24/1995	10:35:59	0.8901	33
09/24/1995	10:35:59	0.8902	33
09/24/1995	10:35:59	0.8903	33
09/24/1995	10:35:59	0.8901	33
09/24/1995	10:35:59	0.89	33
09/24/1995	10:35:59	0.8901	33
09/24/1995	10:37:00	0.8899	33
09/24/1995	10:37:00	0.8898	33
09/24/1995	10:37:00	0.8899	33
09/24/1995	10:38:00	0.8898	33
09/24/1995	10:38:00	0.8899	33
09/24/1995	10:38:00	0.8898	33
09/24/1995	10:38:59	0.89	33
09/24/1995	10:38:59	0.8899	33
09/24/1995	10:38:59	0.8898	33
09/24/1995	10:38:59	0.8899	33
09/24/1995	10:38:59	0.89	33
09/24/1995	10:38:59	0.8901	33
09/24/1995	10:38:59	0.8902	33
09/24/1995	10:40:00	0.8897	33
09/24/1995	10:40:00	0.8896	33
09/24/1995	10:41:00	0.8897	33
09/24/1995	10:41:00	0.8896	33
09/24/1995	10:41:59	0.8897	33
09/24/1995	10:41:59	0.8895	33
09/24/1995	10:41:59	0.8893	33
09/24/1995	10:41:59	0.8892	33
09/24/1995	10:43:00	0.8894	33
09/24/1995	10:43:00	0.8896	33
09/24/1995	10:43:00	0.8895	33
09/24/1995	10:43:00	0.8894	33
09/24/1995	10:43:00	0.8893	33
09/24/1995	10:44:00	0.8892	33
09/24/1995	10:44:00	0.8893	33
09/24/1995	10:44:00	0.8894	33
09/24/1995	10:44:00	0.8893	33
09/24/1995	10:44:00	0.8894	33
09/24/1995	10:44:59	0.8893	33
09/24/1995	10:44:59	0.8894	33
09/24/1995	10:44:59	0.8893	33
09/24/1995	10:44:59	0.8895	33
09/24/1995	10:46:00	0.8897	33
09/24/1995	10:46:00	0.8896	33
09/24/1995	10:46:00	0.8897	33
09/24/1995	10:47:00	0.8898	33
09/24/1995	10:47:00	0.8899	33
09/24/1995	10:47:00	0.89	33
09/24/1995	10:47:00	0.8901	33
09/24/1995	10:47:59	0.89	33
09/24/1995	10:47:59	0.8898	33
09/24/1995	10:47:59	0.8899	33
09/24/1995	10:47:59	0.8898	33
09/24/1995	10:47:59	0.8899	33
09/24/1995	10:47:59	0.89	33
09/24/1995	10:47:59	0.8901	33
09/24/1995	10:47:59	0.8902	33
09/24/1995	10:47:59	0.8903	33
09/24/1995	10:49:00	0.8902	33
09/24/1995	10:49:00	0.89	33
09/24/1995	10:49:00	0.8899	33
09/24/1995	10:49:00	0.8898	33
09/24/1995	10:49:00	0.8899	33
09/24/1995	10:50:00	0.8897	33
09/24/1995	10:50:00	0.8899	33
09/24/1995	10:50:00	0.8898	33
09/24/1995	10:50:59	0.8899	33
09/24/1995	10:50:59	0.8898	33
09/24/1995	10:50:59	0.8897	33
09/24/1995	10:51:59	0.8896	33
09/24/1995	10:51:59	0.8893	33
09/24/1995	10:53:00	0.8895	33
09/24/1995	10:53:00	0.8897	33
09/24/1995	10:53:00	0.8898	33
09/24/1995	10:53:00	0.8899	33
09/24/1995	10:53:00	0.8898	33
09/24/1995	10:53:00	0.8899	33
09/24/1995	10:54:00	0.89	33
09/24/1995	10:54:00	0.8898	33
09/24/1995	10:54:59	0.8895	33
09/24/1995	10:54:59	0.8896	33
09/24/1995	10:54:59	0.8894	33
09/24/1995	10:54:59	0.8893	33
09/24/1995	10:56:00	0.8892	33
09/24/1995	10:56:00	0.8893	33
09/24/1995	10:56:00	0.8895	33
09/24/1995	10:56:00	0.8897	33
09/24/1995	10:56:00	0.8898	33
09/24/1995	10:56:00	0.89	33
09/24/1995	10:56:00	0.8899	33
09/24/1995	10:56:00	0.8898	33
09/24/1995	10:57:00	0.8899	33
09/24/1995	10:57:00	0.8898	33
09/24/1995	10:57:00	0.8896	33
09/24/1995	10:57:59	0.8894	33
09/24/1995	10:57:59	0.8898	33
09/24/1995	10:59:00	0.8895	33
09/24/1995	10:59:00	0.89	33
09/24/1995	11:00:00	0.8897	33
09/24/1995	11:00:59	0.8899	33
09/24/1995	11:00:59	0.89	33
09/24/1995	11:00:59	0.8898	33
09/24/1995	11:00:59	0.8897	33
09/24/1995	11:02:00	0.8899	33
09/24/1995	11:02:00	0.89	33
09/24/1995	11:02:00	0.8899	33
09/24/1995	11:02:00	0.89	33
09/24/1995	11:02:00	0.8899	33
09/24/1995	11:03:00	0.8897	33
09/24/1995	11:03:00	0.8898	33
09/24/1995	11:03:00	0.8897	33
09/24/1995	11:03:00	0.8898	33
09/24/1995	11:03:00	0.89	33
09/24/1995	11:03:59	0.8901	33
09/24/1995	11:03:59	0.89	33
09/24/1995	11:03:59	0.8899	33
09/24/1995	11:03:59	0.8898	33
09/24/1995	11:03:59	0.8897	33
09/24/1995	11:04:59	0.8898	33
09/24/1995	11:04:59	0.8897	33
09/24/1995	11:04:59	0.8896	33
09/24/1995	11:04:59	0.8897	33
09/24/1995	11:06:59	0.8895	33
09/24/1995	11:06:59	0.8894	33
09/24/1995	11:06:59	0.8893	33
09/24/1995	11:06:59	0.8894	33
09/24/1995	11:06:59	0.8893	33
09/24/1995	11:07:59	0.8892	33
09/24/1995	11:07:59	0.8891	33
09/24/1995	11:07:59	0.889	33
09/24/1995	11:07:59	0.8889	33
09/24/1995	11:07:59	0.889	33
09/24/1995	11:07:59	0.8891	33
09/24/1995	11:09:00	0.889	33
09/24/1995	11:09:00	0.8889	33
09/24/1995	11:09:00	0.8888	33
09/24/1995	11:09:00	0.8887	33
09/24/1995	11:09:00	0.8886	33
09/24/1995	11:09:00	0.8887	33
09/24/1995	11:09:00	0.8886	33
09/24/1995	11:10:00	0.8885	33
09/24/1995	11:10:00	0.8884	33
09/24/1995	11:10:00	0.8883	33
09/24/1995	11:10:00	0.8882	33
09/24/1995	11:10:00	0.8883	33
09/24/1995	11:10:00	0.8887	33
09/24/1995	11:10:59	0.8883	33
09/24/1995	11:10:59	0.8882	33
09/24/1995	11:10:59	0.8884	33
09/24/1995	11:10:59	0.8885	33
09/24/1995	11:10:59	0.8881	33
09/24/1995	11:10:59	0.888	33
09/24/1995	11:12:00	0.8878	33
09/24/1995	11:12:00	0.888	33
09/24/1995	11:12:00	0.8882	33
09/24/1995	11:12:00	0.8881	33
09/24/1995	11:13:00	0.8882	33
09/24/1995	11:13:00	0.8881	33
09/24/1995	11:13:00	0.8882	33
09/24/1995	11:13:00	0.8883	33
09/24/1995	11:13:00	0.8884	33
09/24/1995	11:13:59	0.8887	33
09/24/1995	11:13:59	0.8886	33
09/24/1995	11:13:59	0.8885	33
09/24/1995	11:13:59	0.8884	33
09/24/1995	11:13:59	0.8888	33
09/24/1995	11:15:00	0.8882	33
09/24/1995	11:15:00	0.8881	33
09/24/1995	11:15:00	0.8882	33
09/24/1995	11:15:00	0.8881	33
09/24/1995	11:16:00	0.8882	33
09/24/1995	11:16:00	0.888	33
09/24/1995	11:16:00	0.8881	33
09/24/1995	11:16:59	0.888	33
09/24/1995	11:16:59	0.8878	33
09/24/1995	11:16:59	0.8879	33
09/24/1995	11:16:59	0.888	33
09/24/1995	11:16:59	0.8879	33
09/24/1995	11:16:59	0.888	33
09/24/1995	11:16:59	0.8879	33
09/24/1995	11:16:59	0.888	33
09/24/1995	11:18:00	0.8879	33
09/24/1995	11:18:00	0.8878	33
09/24/1995	11:18:00	0.8876	33
09/24/1995	11:18:00	0.8877	33
09/24/1995	11:18:00	0.8876	33
09/24/1995	11:18:00	0.8875	33
09/24/1995	11:19:00	0.8874	33
09/24/1995	11:19:00	0.8875	33
09/24/1995	11:19:00	0.8877	33
09/24/1995	11:19:00	0.8876	33
09/24/1995	11:19:00	0.8877	33
09/24/1995	11:19:00	0.8876	33
09/24/1995	11:19:00	0.8875	33
09/24/1995	11:19:59	0.8874	33
09/24/1995	11:19:59	0.8875	33
09/24/1995	11:19:59	0.8876	33
09/24/1995	11:19:59	0.8875	33
09/24/1995	11:19:59	0.8874	33
09/24/1995	11:19:59	0.8875	33
09/24/1995	11:19:59	0.8876	33
09/24/1995	11:19:59	0.8874	33
09/24/1995	11:20:59	0.8876	33
09/24/1995	11:22:00	0.8877	33
09/24/1995	11:22:00	0.8875	33
09/24/1995	11:22:00	0.8873	33
09/24/1995	11:22:00	0.8871	33
09/24/1995	11:22:00	0.8874	33
09/24/1995	11:22:00	0.887	33
09/24/1995	11:23:00	0.8874	33
09/24/1995	11:23:00	0.8871	33
09/24/1995	11:23:00	0.8873	33
09/24/1995	11:23:00	0.8874	33
09/24/1995	11:23:00	0.8872	33
09/24/1995	11:23:59	0.8874	33
09/24/1995	11:23:59	0.8873	33
09/24/1995	11:23:59	0.8872	33
09/24/1995	11:25:00	0.8871	33
09/24/1995	11:25:00	0.8872	33
09/24/1995	11:25:00	0.8874	33
09/24/1995	11:26:00	0.8872	33
09/24/1995	11:26:00	0.8873	33
09/24/1995	11:26:00	0.8874	33
09/24/1995	11:26:59	0.8874	33
09/24/1995	11:26:59	0.8878	33
09/24/1995	11:26:59	0.8879	33
09/24/1995	11:28:00	0.8877	33
09/24/1995	11:28:00	0.8876	33
09/24/1995	11:28:00	0.8878	33
09/24/1995	11:29:00	0.8879	33
09/24/1995	11:29:00	0.888	33
09/24/1995	11:29:00	0.8881	33
09/24/1995	11:29:00	0.8882	33
09/24/1995	11:29:59	0.888	33
09/24/1995	11:29:59	0.8881	33
09/24/1995	11:29:59	0.8882	33
09/24/1995	11:29:59	0.8881	33
09/24/1995	11:29:59	0.8882	33
09/24/1995	11:31:00	0.8883	33
09/24/1995	11:31:00	0.8884	33
09/24/1995	11:31:00	0.8885	33
09/24/1995	11:32:00	0.8884	33
09/24/1995	11:32:00	0.8885	33
09/24/1995	11:32:00	0.8888	33
09/24/1995	11:32:00	0.8886	33
09/24/1995	11:32:00	0.8887	33
09/24/1995	11:32:00	0.8886	33
09/24/1995	11:32:00	0.8885	33
09/24/1995	11:32:59	0.8887	33
09/24/1995	11:32:59	0.8888	33
09/24/1995	11:32:59	0.8889	33
09/24/1995	11:32:59	0.889	33
09/24/1995	11:32:59	0.8888	33
09/24/1995	11:34:00	0.8889	33
09/24/1995	11:34:00	0.8888	33
09/24/1995	11:34:00	0.8889	33
09/24/1995	11:34:00	0.8888	33
09/24/1995	11:34:00	0.8887	33
09/24/1995	11:35:00	0.8889	33
09/24/1995	11:35:00	0.889	33
09/24/1995	11:35:00	0.8888	33
09/24/1995	11:35:00	0.8889	33
09/24/1995	11:35:00	0.889	33
09/24/1995	11:35:59	0.8889	33
09/24/1995	11:35:59	0.889	33
09/24/1995	11:35:59	0.8888	33
09/24/1995	11:35:59	0.889	33
09/24/1995	11:35:59	0.8888	33
09/24/1995	11:36:59	0.889	33
09/24/1995	11:38:00	0.8888	33
09/24/1995	11:38:00	0.889	33
09/24/1995	11:38:00	0.8888	33
09/24/1995	11:38:00	0.8889	33
09/24/1995	11:39:00	0.8889	33
09/24/1995	11:39:59	0.8887	33
09/24/1995	11:42:00	0.8886	33
09/24/1995	11:42:00	0.8885	33
09/24/1995	11:42:00	0.8884	33
09/24/1995	11:42:00	0.8881	33
09/24/1995	11:42:00	0.8883	33
09/24/1995	11:42:59	0.8884	33
09/24/1995	11:42:59	0.8882	33
09/24/1995	11:42:59	0.8883	33
09/24/1995	11:42:59	0.8885	33
09/24/1995	11:44:00	0.8883	33
09/24/1995	11:44:00	0.8884	33
09/24/1995	11:44:00	0.8882	33
09/24/1995	11:44:00	0.8881	33
09/24/1995	11:45:00	0.8882	33
09/24/1995	11:45:00	0.888	33
09/24/1995	11:45:00	0.8878	33
09/24/1995	11:45:00	0.888	33
09/24/1995	11:45:00	0.8879	33
09/24/1995	11:45:00	0.888	33
09/24/1995	11:45:59	0.8878	33
09/24/1995	11:45:59	0.8879	33
09/24/1995	11:45:59	0.8878	33
09/24/1995	11:45:59	0.888	33
09/24/1995	11:45:59	0.8879	33
09/24/1995	11:45:59	0.8878	33
09/24/1995	11:47:00	0.8876	33
09/24/1995	11:47:00	0.8875	33
09/24/1995	11:47:00	0.8876	33
09/24/1995	11:48:00	0.8875	33
09/24/1995	11:48:59	0.8873	33
09/24/1995	11:48:59	0.8872	33
09/24/1995	11:48:59	0.8871	33
09/24/1995	11:48:59	0.8872	33
09/24/1995	11:48:59	0.8871	33
09/24/1995	11:49:59	0.8872	33
09/24/1995	11:49:59	0.887	33
09/24/1995	11:49:59	0.8871	33
09/24/1995	11:49:59	0.887	33
09/24/1995	11:49:59	0.8869	33
09/24/1995	11:49:59	0.8868	33
09/24/1995	11:49:59	0.8869	33
09/24/1995	11:51:00	0.8871	33
09/24/1995	11:51:00	0.887	33
09/24/1995	11:51:00	0.8868	33
09/24/1995	11:51:00	0.887	33
09/24/1995	11:51:00	0.8868	33
09/24/1995	11:51:00	0.8867	33
09/24/1995	11:51:00	0.8866	33
09/24/1995	11:51:00	0.8867	33
09/24/1995	11:51:00	0.8865	33
09/24/1995	11:51:59	0.8862	33
09/24/1995	11:51:59	0.8863	33
09/24/1995	11:51:59	0.8865	33
09/24/1995	11:51:59	0.8866	33
09/24/1995	11:51:59	0.8865	33
09/24/1995	11:51:59	0.8863	33
09/24/1995	11:51:59	0.8864	33
09/24/1995	11:51:59	0.8865	33
09/24/1995	11:52:59	0.8862	33
09/24/1995	11:52:59	0.8863	33
09/24/1995	11:52:59	0.8862	33
09/24/1995	11:52:59	0.8863	33
09/24/1995	11:54:00	0.8865	33
09/24/1995	11:54:00	0.8866	33
09/24/1995	11:54:00	0.8865	33
09/24/1995	11:54:00	0.8864	33
09/24/1995	11:54:00	0.8863	33
09/24/1995	11:55:00	0.8862	33
09/24/1995	11:55:00	0.8861	33
09/24/1995	11:55:00	0.886	33
09/24/1995	11:55:00	0.8862	33
09/24/1995	11:55:00	0.8864	33
09/24/1995	11:55:00	0.8863	33
09/24/1995	11:55:00	0.8862	33
09/24/1995	11:55:00	0.8861	33
09/24/1995	11:55:59	0.8864	33
09/24/1995	11:55:59	0.8863	33
09/24/1995	11:55:59	0.8862	33
09/24/1995	11:57:00	0.8861	33
09/24/1995	11:57:00	0.886	33
09/24/1995	11:57:00	0.8862	33
09/24/1995	11:57:00	0.8863	33
09/24/1995	11:57:00	0.8864	33
09/24/1995	11:57:00	0.8863	33
09/24/1995	11:58:00	0.8864	33
09/24/1995	11:58:59	0.8861	33
09/24/1995	11:58:59	0.8862	33
09/24/1995	11:58:59	0.8863	33
09/24/1995	11:58:59	0.8864	33
09/24/1995	11:58:59	0.8865	33
09/24/1995	12:00:00	0.8866	33
09/24/1995	12:00:00	0.8865	33
09/24/1995	12:00:00	0.8864	33
09/24/1995	12:00:00	0.8862	33
09/24/1995	12:00:00	0.886	33
09/24/1995	12:00:00	0.8858	33
09/24/1995	12:00:00	0.8857	33
09/24/1995	12:01:00	0.8856	33
09/24/1995	12:01:00	0.8855	33
09/24/1995	12:01:00	0.8854	33
09/24/1995	12:01:00	0.8855	33
09/24/1995	12:01:00	0.8856	33
09/24/1995	12:01:00	0.8857	33
09/24/1995	12:01:00	0.8855	33
09/24/1995	12:01:00	0.8854	33
09/24/1995	12:01:00	0.8851	33
09/24/1995	12:01:00	0.8853	33
09/24/1995	12:01:00	0.8854	33
09/24/1995	12:01:00	0.8855	33
09/24/1995	12:01:00	0.8856	33
09/24/1995	12:01:59	0.8855	33
09/24/1995	12:01:59	0.8854	33
09/24/1995	12:01:59	0.8853	33
09/24/1995	12:01:59	0.8852	33
09/24/1995	12:01:59	0.8854	33
09/24/1995	12:01:59	0.8852	33
09/24/1995	12:01:59	0.8853	33
09/24/1995	12:01:59	0.8852	33
09/24/1995	12:01:59	0.885	33
09/24/1995	12:01:59	0.8848	33
09/24/1995	12:01:59	0.8847	33
09/24/1995	12:01:59	0.8848	33
09/24/1995	12:01:59	0.8849	33
09/24/1995	12:03:00	0.885	33
09/24/1995	12:03:00	0.885	33
09/24/1995	12:03:00	0.8852	33
09/24/1995	12:03:00	0.885	33
09/24/1995	12:03:00	0.8847	33
09/24/1995	12:03:00	0.885	33
09/24/1995	12:03:00	0.8847	33
09/24/1995	12:03:00	0.8846	33
09/24/1995	12:03:00	0.8855	33
09/24/1995	12:04:00	0.8848	33
09/24/1995	12:04:00	0.885	33
09/24/1995	12:04:00	0.8852	33
09/24/1995	12:04:00	0.8853	33
09/24/1995	12:04:00	0.8855	33
09/24/1995	12:04:00	0.8857	33
09/24/1995	12:04:00	0.8855	33
09/24/1995	12:04:00	0.8853	33
09/24/1995	12:04:00	0.885	33
09/24/1995	12:04:59	0.8852	33
09/24/1995	12:04:59	0.885	33
09/24/1995	12:04:59	0.8849	33
09/24/1995	12:04:59	0.885	33
09/24/1995	12:04:59	0.8852	33
09/24/1995	12:05:59	0.8854	33
09/24/1995	12:05:59	0.8853	33
09/24/1995	12:05:59	0.8851	33
09/24/1995	12:05:59	0.885	33
09/24/1995	12:05:59	0.8855	33
09/24/1995	12:05:59	0.8853	33
09/24/1995	12:07:00	0.8856	33
09/24/1995	12:07:00	0.8858	33
09/24/1995	12:07:00	0.8856	33
09/24/1995	12:07:00	0.8855	33
09/24/1995	12:07:00	0.885	33
09/24/1995	12:07:00	0.8848	33
09/24/1995	12:08:00	0.8849	33
09/24/1995	12:08:00	0.885	33
09/24/1995	12:08:00	0.8852	33
09/24/1995	12:08:00	0.8853	33
09/24/1995	12:08:00	0.885	33
09/24/1995	12:08:00	0.8852	33
09/24/1995	12:08:59	0.885	33
09/24/1995	12:08:59	0.8849	33
09/24/1995	12:08:59	0.885	33
09/24/1995	12:08:59	0.8851	33
09/24/1995	12:10:00	0.885	33
09/24/1995	12:10:00	0.8851	33
09/24/1995	12:10:00	0.8852	33
09/24/1995	12:10:00	0.8851	33
09/24/1995	12:10:00	0.8849	33
09/24/1995	12:11:00	0.8848	33
09/24/1995	12:11:00	0.8847	33
09/24/1995	12:11:00	0.8845	33
09/24/1995	12:11:00	0.8843	33
09/24/1995	12:11:00	0.8842	33
09/24/1995	12:11:00	0.8841	33
09/24/1995	12:11:00	0.884	33
09/24/1995	12:11:00	0.8838	33
09/24/1995	12:11:00	0.8837	33
09/24/1995	12:11:00	0.8836	33
09/24/1995	12:11:59	0.884	33
09/24/1995	12:11:59	0.8841	33
09/24/1995	12:11:59	0.8845	33
09/24/1995	12:11:59	0.8842	33
09/24/1995	12:11:59	0.884	33
09/24/1995	12:11:59	0.8843	33
09/24/1995	12:11:59	0.884	33
09/24/1995	12:11:59	0.8842	33
09/24/1995	12:11:59	0.8841	33
09/24/1995	12:11:59	0.884	33
09/24/1995	12:13:00	0.8836	33
09/24/1995	12:13:00	0.8838	33
09/24/1995	12:13:00	0.8836	33
09/24/1995	12:13:00	0.8835	33
09/24/1995	12:13:00	0.8834	33
09/24/1995	12:13:00	0.8838	33
09/24/1995	12:13:00	0.8839	33
09/24/1995	12:13:00	0.884	33
09/24/1995	12:13:00	0.8838	33
09/24/1995	12:13:00	0.884	33
09/24/1995	12:13:00	0.8841	33
09/24/1995	12:13:00	0.884	33
09/24/1995	12:14:00	0.8841	33
09/24/1995	12:14:00	0.8839	33
09/24/1995	12:14:00	0.8837	33
09/24/1995	12:14:00	0.8838	33
09/24/1995	12:14:00	0.8836	33
09/24/1995	12:14:00	0.8835	33
09/24/1995	12:14:00	0.8834	33
09/24/1995	12:14:00	0.8833	33
09/24/1995	12:14:00	0.8832	33
09/24/1995	12:14:00	0.8836	33
09/24/1995	12:14:00	0.8837	33
09/24/1995	12:14:00	0.8836	33
09/24/1995	12:14:00	0.8835	33
09/24/1995	12:14:00	0.8834	33
09/24/1995	12:14:59	0.8835	33
09/24/1995	12:14:59	0.8836	33
09/24/1995	12:14:59	0.8837	33
09/24/1995	12:14:59	0.8838	33
09/24/1995	12:14:59	0.8837	33
09/24/1995	12:14:59	0.8836	33
09/24/1995	12:14:59	0.8838	33
09/24/1995	12:14:59	0.8839	33
09/24/1995	12:14:59	0.8837	33
09/24/1995	12:16:00	0.884	33
09/24/1995	12:16:00	0.8839	33
09/24/1995	12:16:00	0.884	33
09/24/1995	12:16:00	0.8838	33
09/24/1995	12:16:00	0.8839	33
09/24/1995	12:16:00	0.8838	33
09/24/1995	12:16:00	0.8839	33
09/24/1995	12:17:00	0.884	33
09/24/1995	12:17:00	0.8838	33
09/24/1995	12:17:00	0.884	33
09/24/1995	12:17:00	0.8841	33
09/24/1995	12:17:00	0.884	33
09/24/1995	12:17:00	0.8839	33
09/24/1995	12:17:00	0.884	33
09/24/1995	12:17:59	0.8843	33
09/24/1995	12:17:59	0.8842	33
09/24/1995	12:17:59	0.8843	33
09/24/1995	12:17:59	0.8844	33
09/24/1995	12:17:59	0.8843	33
09/24/1995	12:17:59	0.8844	33
09/24/1995	12:19:00	0.8843	33
09/24/1995	12:19:00	0.8845	33
09/24/1995	12:19:00	0.8843	33
09/24/1995	12:19:00	0.8844	33
09/24/1995	12:19:00	0.8845	33
09/24/1995	12:19:00	0.8846	33
09/24/1995	12:19:00	0.8848	33
09/24/1995	12:20:00	0.8846	33
09/24/1995	12:20:00	0.885	33
09/24/1995	12:20:00	0.8849	33
09/24/1995	12:20:00	0.8848	33
09/24/1995	12:20:00	0.8849	33
09/24/1995	12:20:59	0.885	33
09/24/1995	12:20:59	0.8849	33
09/24/1995	12:20:59	0.8848	33
09/24/1995	12:21:59	0.8847	33
09/24/1995	12:21:59	0.8846	33
09/24/1995	12:21:59	0.8847	33
09/24/1995	12:21:59	0.8845	33
09/24/1995	12:21:59	0.8846	33
09/24/1995	12:23:00	0.8847	33
09/24/1995	12:23:00	0.8846	33
09/24/1995	12:23:00	0.8847	33
09/24/1995	12:24:00	0.8846	33
09/24/1995	12:24:00	0.8847	33
09/24/1995	12:24:00	0.8848	33
09/24/1995	12:24:59	0.8847	33
09/24/1995	12:24:59	0.8845	33
09/24/1995	12:26:00	0.8846	33
09/24/1995	12:26:00	0.8844	33
09/24/1995	12:26:00	0.8846	33
09/24/1995	12:26:00	0.8844	33
09/24/1995	12:26:00	0.8845	33
09/24/1995	12:26:00	0.8846	33
09/24/1995	12:27:00	0.8848	33
09/24/1995	12:27:00	0.885	33
09/24/1995	12:27:00	0.8849	33
09/24/1995	12:27:00	0.885	33
09/24/1995	12:27:59	0.8849	33
09/24/1995	12:27:59	0.8848	33
09/24/1995	12:27:59	0.8849	33
09/24/1995	12:27:59	0.8847	33
09/24/1995	12:27:59	0.8848	33
09/24/1995	12:29:00	0.8847	33
09/24/1995	12:29:00	0.8848	33
09/24/1995	12:29:00	0.8849	33
09/24/1995	12:29:00	0.8848	33
09/24/1995	12:30:00	0.8847	33
09/24/1995	12:30:59	0.8846	33
09/24/1995	12:30:59	0.8845	33
09/24/1995	12:30:59	0.8847	33
09/24/1995	12:30:59	0.8846	33
09/24/1995	12:30:59	0.8845	33
09/24/1995	12:30:59	0.8844	33
09/24/1995	12:32:00	0.8845	33
09/24/1995	12:32:00	0.8844	33
09/24/1995	12:32:00	0.8843	33
09/24/1995	12:32:00	0.8841	33
09/24/1995	12:32:00	0.884	33
09/24/1995	12:32:00	0.8841	33
09/24/1995	12:32:00	0.8842	33
09/24/1995	12:32:00	0.8839	33
09/24/1995	12:32:00	0.884	33
09/24/1995	12:32:00	0.8843	33
09/24/1995	12:32:00	0.8842	33
09/24/1995	12:32:00	0.8841	33
09/24/1995	12:33:00	0.884	33
09/24/1995	12:33:00	0.8841	33
09/24/1995	12:33:00	0.8843	33
09/24/1995	12:33:00	0.8841	33
09/24/1995	12:33:00	0.8839	33
09/24/1995	12:33:00	0.8838	33
09/24/1995	12:33:00	0.8839	33
09/24/1995	12:33:00	0.884	33
09/24/1995	12:33:59	0.8841	33
09/24/1995	12:33:59	0.884	33
09/24/1995	12:33:59	0.8842	33
09/24/1995	12:33:59	0.8841	33
09/24/1995	12:34:59	0.884	33
09/24/1995	12:34:59	0.8841	33
09/24/1995	12:34:59	0.8842	33
09/24/1995	12:36:00	0.8843	33
09/24/1995	12:36:00	0.8844	33
09/24/1995	12:36:00	0.8843	33
09/24/1995	12:36:00	0.8842	33
09/24/1995	12:36:00	0.884	33
09/24/1995	12:36:00	0.8842	33
09/24/1995	12:36:00	0.884	33
09/24/1995	12:36:59	0.8839	33
09/24/1995	12:36:59	0.8838	33
09/24/1995	12:36:59	0.8836	33
09/24/1995	12:36:59	0.8835	33
09/24/1995	12:36:59	0.8838	33
09/24/1995	12:36:59	0.884	33
09/24/1995	12:36:59	0.8842	33
09/24/1995	12:36:59	0.8843	33
09/24/1995	12:36:59	0.8842	33
09/24/1995	12:37:59	0.8843	33
09/24/1995	12:37:59	0.8844	33
09/24/1995	12:37:59	0.8847	33
09/24/1995	12:37:59	0.8848	33
09/24/1995	12:39:00	0.8848	33
09/24/1995	12:39:00	0.8847	33
09/24/1995	12:40:00	0.8848	33
09/24/1995	12:40:00	0.8849	33
09/24/1995	12:40:00	0.885	33
09/24/1995	12:40:59	0.8849	33
09/24/1995	12:40:59	0.8848	33
09/24/1995	12:40:59	0.885	33
09/24/1995	12:40:59	0.8852	33
09/24/1995	12:40:59	0.8853	33
09/24/1995	12:40:59	0.8855	33
09/24/1995	12:40:59	0.8856	33
09/24/1995	12:40:59	0.8857	33
09/24/1995	12:40:59	0.8854	33
09/24/1995	12:42:00	0.8855	33
09/24/1995	12:42:00	0.8854	33
09/24/1995	12:42:00	0.8853	33
09/24/1995	12:42:00	0.8854	33
09/24/1995	12:43:00	0.8855	33
09/24/1995	12:43:00	0.8856	33
09/24/1995	12:43:00	0.8857	33
09/24/1995	12:43:59	0.8856	33
09/24/1995	12:43:59	0.8855	33
09/24/1995	12:43:59	0.8856	33
09/24/1995	12:43:59	0.8857	33
09/24/1995	12:45:00	0.8858	33
09/24/1995	12:45:00	0.8855	33
09/24/1995	12:46:00	0.8856	33
09/24/1995	12:46:00	0.8854	33
09/24/1995	12:46:00	0.8856	33
09/24/1995	12:46:59	0.8855	33
09/24/1995	12:46:59	0.8856	33
09/24/1995	12:46:59	0.8855	33
09/24/1995	12:49:00	0.8856	33
09/24/1995	12:49:00	0.8857	33
09/24/1995	12:49:59	0.8858	33
09/24/1995	12:49:59	0.8856	33
09/24/1995	12:49:59	0.8857	33
09/24/1995	12:49:59	0.8858	33
09/24/1995	12:50:59	0.886	33
09/24/1995	12:50:59	0.8861	33
09/24/1995	12:50:59	0.8862	33
09/24/1995	12:50:59	0.8863	33
09/24/1995	12:50:59	0.8861	33
09/24/1995	12:50:59	0.886	33
09/24/1995	12:50:59	0.8861	33
09/24/1995	12:50:59	0.886	33
09/24/1995	12:52:00	0.8859	33
09/24/1995	12:52:00	0.8861	33
09/24/1995	12:52:00	0.8862	33
09/24/1995	12:53:00	0.8861	33
09/24/1995	12:53:00	0.8862	33
09/24/1995	12:53:00	0.886	33
09/24/1995	12:53:00	0.8861	33
09/24/1995	12:53:59	0.886	33
09/24/1995	12:53:59	0.8861	33
09/24/1995	12:53:59	0.886	33
09/24/1995	12:55:00	0.8858	33
09/24/1995	12:55:00	0.8859	33
09/24/1995	12:55:00	0.886	33
09/24/1995	12:56:00	0.8861	33
09/24/1995	12:56:00	0.886	33
09/24/1995	12:56:59	0.8859	33
09/24/1995	12:56:59	0.886	33
09/24/1995	12:56:59	0.8861	33
09/24/1995	12:58:00	0.886	33
09/24/1995	12:58:00	0.8861	33
09/24/1995	12:58:00	0.8862	33
09/24/1995	12:58:00	0.8863	33
09/24/1995	12:59:00	0.8864	33
09/24/1995	12:59:00	0.8865	33
09/24/1995	12:59:00	0.8866	33
09/24/1995	12:59:00	0.8867	33
09/24/1995	12:59:00	0.8866	33
09/24/1995	12:59:00	0.8867	33
09/24/1995	12:59:00	0.8868	33
09/24/1995	12:59:00	0.8869	33
09/24/1995	12:59:00	0.887	33
09/24/1995	12:59:00	0.8869	33
09/24/1995	12:59:59	0.887	33
09/24/1995	12:59:59	0.8869	33
09/24/1995	12:59:59	0.8868	33
09/24/1995	12:59:59	0.8867	33
09/24/1995	12:59:59	0.8868	33
09/24/1995	12:59:59	0.8869	33
09/24/1995	13:01:00	0.887	33
09/24/1995	13:01:00	0.8869	33
09/24/1995	13:01:00	0.887	33
09/24/1995	13:02:00	0.8869	33
09/24/1995	13:02:59	0.8868	33
09/24/1995	13:04:00	0.8869	33
09/24/1995	13:04:00	0.887	33
09/24/1995	13:05:00	0.8868	33
09/24/1995	13:05:00	0.8867	33
09/24/1995	13:05:59	0.8868	33
09/24/1995	13:06:59	0.8866	33
09/24/1995	13:08:00	0.8868	33
09/24/1995	13:08:00	0.8869	33
09/24/1995	13:08:00	0.887	33
09/24/1995	13:08:00	0.8869	33
09/24/1995	13:08:00	0.887	33
09/24/1995	13:09:00	0.8871	33
09/24/1995	13:09:00	0.887	33
09/24/1995	13:09:59	0.8871	33
09/24/1995	13:09:59	0.8872	33
09/24/1995	13:09:59	0.887	33
09/24/1995	13:09:59	0.8871	33
09/24/1995	13:11:00	0.887	33
09/24/1995	13:12:00	0.8871	33
09/24/1995	13:12:00	0.887	33
09/24/1995	13:12:00	0.8869	33
09/24/1995	13:12:00	0.887	33
09/24/1995	13:12:59	0.8871	33
09/24/1995	13:12:59	0.8872	33
09/24/1995	13:12:59	0.8871	33
09/24/1995	13:12:59	0.8869	33
09/24/1995	13:14:00	0.887	33
09/24/1995	13:14:00	0.8871	33
09/24/1995	13:15:00	0.8872	33
09/24/1995	13:15:00	0.8873	33
09/24/1995	13:15:00	0.8874	33
09/24/1995	13:15:00	0.8873	33
09/24/1995	13:15:59	0.887	33
09/24/1995	13:17:00	0.8871	33
09/24/1995	13:17:00	0.8872	33
09/24/1995	13:18:00	0.8871	33
09/24/1995	13:18:59	0.887	33
09/24/1995	13:18:59	0.8871	33
09/24/1995	13:18:59	0.8869	33
09/24/1995	13:18:59	0.8868	33
09/24/1995	13:18:59	0.8869	33
09/24/1995	13:19:59	0.8867	33
09/24/1995	13:21:00	0.8866	33
09/24/1995	13:21:00	0.8864	33
09/24/1995	13:21:00	0.8863	33
09/24/1995	13:21:59	0.8862	33
09/24/1995	13:21:59	0.8861	33
09/24/1995	13:21:59	0.8862	33
09/24/1995	13:22:59	0.8861	33
09/24/1995	13:25:00	0.8861	33
09/24/1995	13:25:00	0.886	33
09/24/1995	13:25:59	0.8859	33
09/24/1995	13:25:59	0.886	33
09/24/1995	13:25:59	0.8861	33
09/24/1995	13:25:59	0.8862	33
09/24/1995	13:25:59	0.8861	33
09/24/1995	13:25:59	0.8862	33
09/24/1995	13:27:00	0.8861	33
09/24/1995	13:27:00	0.886	33
09/24/1995	13:27:00	0.8859	33
09/24/1995	13:28:00	0.8861	33
09/24/1995	13:28:00	0.886	33
09/24/1995	13:28:00	0.8859	33
09/24/1995	13:30:00	0.886	33
09/24/1995	13:33:00	0.8861	33
09/24/1995	13:33:00	0.8862	33
09/24/1995	13:33:00	0.8861	33
09/24/1995	13:34:00	0.886	33
09/24/1995	13:34:00	0.8859	33
09/24/1995	13:34:00	0.886	33
09/24/1995	13:34:00	0.8857	33
09/24/1995	13:34:59	0.8858	33
09/24/1995	13:34:59	0.8859	33
09/24/1995	13:34:59	0.8858	33
09/24/1995	13:34:59	0.8859	33
09/24/1995	13:34:59	0.886	33
09/24/1995	13:34:59	0.8859	33
09/24/1995	13:34:59	0.8858	33
09/24/1995	13:35:59	0.8859	33
09/24/1995	13:35:59	0.8857	33
09/24/1995	13:35:59	0.886	33
09/24/1995	13:38:00	0.8861	33
09/24/1995	13:38:00	0.886	33
09/24/1995	13:38:59	0.8859	33
09/24/1995	13:38:59	0.8858	33
09/24/1995	13:40:00	0.8861	33
09/24/1995	13:41:00	0.886	33
09/24/1995	13:41:59	0.8859	33
09/24/1995	13:41:59	0.8858	33
09/24/1995	13:43:00	0.8859	33
09/24/1995	13:43:00	0.886	33
09/24/1995	13:44:00	0.8859	33
09/24/1995	13:44:00	0.886	33
09/24/1995	13:44:59	0.8858	33
09/24/1995	13:44:59	0.8856	33
09/24/1995	13:44:59	0.8858	33
09/24/1995	13:44:59	0.8857	33
09/24/1995	13:46:00	0.8859	33
09/24/1995	13:46:00	0.886	33
09/24/1995	13:46:00	0.8859	33
09/24/1995	13:47:00	0.886	33
09/24/1995	13:47:00	0.8859	33
09/24/1995	13:47:59	0.886	33
09/24/1995	13:47:59	0.8859	33
09/24/1995	13:47:59	0.8858	33
09/24/1995	13:47:59	0.8859	33
09/24/1995	13:47:59	0.886	33
09/24/1995	13:49:00	0.8861	33
09/24/1995	13:49:00	0.8862	33
09/24/1995	13:49:00	0.8863	33
09/24/1995	13:49:00	0.8862	33
09/24/1995	13:50:00	0.8861	33
09/24/1995	13:50:00	0.8862	33
09/24/1995	13:50:59	0.8863	33
09/24/1995	13:50:59	0.8864	33
09/24/1995	13:50:59	0.8863	33
09/24/1995	13:50:59	0.8864	33
09/24/1995	13:51:59	0.8863	33
09/24/1995	13:51:59	0.8864	33
09/24/1995	13:51:59	0.8862	33
09/24/1995	13:53:00	0.8861	33
09/24/1995	13:54:00	0.8863	33
09/24/1995	13:54:59	0.8861	33
09/24/1995	13:54:59	0.8863	33
09/24/1995	13:56:00	0.8862	33
09/24/1995	13:56:00	0.8861	33
09/24/1995	13:56:00	0.8862	33
09/24/1995	13:56:00	0.8861	33
09/24/1995	13:57:00	0.8862	33
09/24/1995	13:57:00	0.8863	33
09/24/1995	13:57:00	0.8864	33
09/24/1995	13:57:59	0.8863	33
09/24/1995	13:57:59	0.8865	33
09/24/1995	13:57:59	0.8864	33
09/24/1995	13:57:59	0.8863	33
09/24/1995	13:57:59	0.8864	33
09/24/1995	13:57:59	0.8863	33
09/24/1995	13:57:59	0.8864	33
09/24/1995	13:59:00	0.8865	33
09/24/1995	13:59:00	0.8864	33
09/24/1995	13:59:00	0.8863	33
09/24/1995	13:59:00	0.8862	33
09/24/1995	13:59:00	0.8863	33
09/24/1995	13:59:00	0.8864	33
09/24/1995	13:59:00	0.8863	33
09/24/1995	13:59:00	0.8862	33
09/24/1995	13:59:00	0.8861	33
09/24/1995	13:59:00	0.886	33
09/24/1995	14:00:00	0.8861	49
09/25/1995	14:45:59	0.8858	73
09/25/1995	14:49:59	0.8857	65
09/25/1995	14:51:59	0.885	65
09/25/1995	14:52:59	0.8851	65
09/25/1995	14:52:59	0.885	65
09/25/1995	15:20:59	0.8861	65
09/25/1995	15:27:59	0.8851	65
09/25/1995	16:09:00	0.8851	65
09/25/1995	16:19:59	0.886	65
09/25/1995	17:18:00	0.8858	65
09/25/1995	17:35:59	0.885	65
09/25/1995	18:59:00	0.8865	65
09/25/1995	19:09:00	0.8864	65
09/25/1995	19:09:59	0.8865	65
09/25/1995	19:18:00	0.8865	65
09/25/1995	19:18:59	0.887	65
09/25/1995	19:25:00	0.8864	65
09/25/1995	19:47:59	0.8862	65
09/25/1995	19:50:00	0.886	65
09/25/1995	19:57:59	0.886	65
09/25/1995	20:00:59	0.886	65
09/25/1995	20:18:00	0.8869	65
09/25/1995	20:54:00	0.8862	65
09/25/1995	21:10:00	0.8867	65
09/25/1995	21:50:59	0.8873	65
09/25/1995	21:50:59	0.8874	65
09/25/1995	21:52:00	0.8877	65
09/25/1995	21:52:00	0.888	65
09/25/1995	22:38:00	0.888	65
09/25/1995	02:23:00	0.8862	65
09/25/1995	02:23:59	0.886	65
09/25/1995	02:35:59	0.886	65
09/25/1995	02:39:00	0.8855	65
09/25/1995	03:01:59	0.8856	65
09/25/1995	03:05:59	0.8853	65
09/25/1995	03:07:00	0.8855	65
09/25/1995	03:20:00	0.8854	65
09/25/1995	05:06:00	0.8856	65
09/25/1995	05:10:00	0.8853	65
09/25/1995	05:13:59	0.885	65
09/25/1995	05:23:00	0.885	65
09/25/1995	05:39:00	0.885	65
09/25/1995	05:51:59	0.885	65
09/25/1995	05:52:59	0.8847	65
09/25/1995	05:54:00	0.8847	65
09/25/1995	06:24:59	0.8849	65
09/25/1995	06:27:00	0.8848	65
09/25/1995	06:33:00	0.8845	65
09/25/1995	06:37:59	0.8842	65
09/25/1995	06:40:00	0.8842	65
09/25/1995	06:40:00	0.884	65
09/25/1995	06:40:59	0.884	65
09/25/1995	06:40:59	0.8838	65
09/25/1995	06:40:59	0.8836	65
09/25/1995	06:40:59	0.8832	65
09/25/1995	06:42:00	0.8825	65
09/25/1995	06:43:59	0.8826	65
09/25/1995	06:46:00	0.8835	65
09/25/1995	06:46:59	0.884	65
09/25/1995	06:46:59	0.8839	65
09/25/1995	06:48:00	0.8835	65
09/25/1995	06:48:00	0.8839	81
09/25/1995	07:19:59	0.884	41
09/25/1995	07:19:59	0.8841	33
09/25/1995	07:19:59	0.8842	33
09/25/1995	07:19:59	0.8843	33
09/25/1995	07:19:59	0.8845	33
09/25/1995	07:19:59	0.8849	33
09/25/1995	07:21:00	0.8848	33
09/25/1995	07:21:00	0.8846	33
09/25/1995	07:21:00	0.8845	33
09/25/1995	07:21:00	0.8844	33
09/25/1995	07:21:00	0.8845	33
09/25/1995	07:21:00	0.8847	33
09/25/1995	07:21:00	0.8846	33
09/25/1995	07:21:00	0.8847	33
09/25/1995	07:21:00	0.8846	33
09/25/1995	07:21:59	0.8845	33
09/25/1995	07:21:59	0.8846	33
09/25/1995	07:21:59	0.8847	33
09/25/1995	07:21:59	0.8846	33
09/25/1995	07:22:59	0.8845	33
09/25/1995	07:22:59	0.8844	33
09/25/1995	07:22:59	0.8845	33
09/25/1995	07:22:59	0.8844	33
09/25/1995	07:24:00	0.8843	33
09/25/1995	07:24:00	0.8842	33
09/25/1995	07:24:00	0.8841	33
09/25/1995	07:24:00	0.884	33
09/25/1995	07:24:00	0.8839	33
09/25/1995	07:24:00	0.8841	33
09/25/1995	07:24:00	0.884	33
09/25/1995	07:25:00	0.8839	33
09/25/1995	07:25:00	0.8838	33
09/25/1995	07:25:00	0.8837	33
09/25/1995	07:25:00	0.8838	33
09/25/1995	07:25:59	0.8839	33
09/25/1995	07:25:59	0.8838	33
09/25/1995	07:25:59	0.884	33
09/25/1995	07:25:59	0.8841	33
09/25/1995	07:25:59	0.8839	33
09/25/1995	07:27:00	0.8837	33
09/25/1995	07:27:00	0.8838	33
09/25/1995	07:27:00	0.8836	33
09/25/1995	07:27:00	0.8837	33
09/25/1995	07:27:00	0.8838	33
09/25/1995	07:28:00	0.8839	33
09/25/1995	07:28:00	0.8838	33
09/25/1995	07:28:00	0.8837	33
09/25/1995	07:28:00	0.8838	33
09/25/1995	07:28:00	0.8837	33
09/25/1995	07:28:00	0.8838	33
09/25/1995	07:28:00	0.8837	33
09/25/1995	07:28:00	0.8836	33
09/25/1995	07:28:00	0.8835	33
09/25/1995	07:28:00	0.8833	33
09/25/1995	07:28:59	0.8834	33
09/25/1995	07:28:59	0.8832	33
09/25/1995	07:28:59	0.8833	33
09/25/1995	07:28:59	0.8832	33
09/25/1995	07:28:59	0.883	33
09/25/1995	07:28:59	0.8832	33
09/25/1995	07:28:59	0.8834	33
09/25/1995	07:28:59	0.8835	33
09/25/1995	07:28:59	0.8836	33
09/25/1995	07:30:00	0.8837	33
09/25/1995	07:30:00	0.8835	33
09/25/1995	07:30:00	0.8836	33
09/25/1995	07:30:00	0.8835	33
09/25/1995	07:30:00	0.8834	33
09/25/1995	07:30:00	0.8835	33
09/25/1995	07:30:00	0.8836	33
09/25/1995	07:31:00	0.8837	33
09/25/1995	07:31:00	0.8838	33
09/25/1995	07:31:00	0.8837	33
09/25/1995	07:31:00	0.8836	33
09/25/1995	07:31:00	0.8837	33
09/25/1995	07:31:00	0.8838	33
09/25/1995	07:31:00	0.8839	33
09/25/1995	07:31:59	0.8838	33
09/25/1995	07:31:59	0.8837	33
09/25/1995	07:31:59	0.8838	33
09/25/1995	07:31:59	0.8836	33
09/25/1995	07:31:59	0.8835	33
09/25/1995	07:31:59	0.8834	33
09/25/1995	07:33:00	0.8835	33
09/25/1995	07:33:00	0.8836	33
09/25/1995	07:33:00	0.8835	33
09/25/1995	07:33:00	0.8837	33
09/25/1995	07:34:00	0.8836	33
09/25/1995	07:34:00	0.8835	33
09/25/1995	07:34:00	0.8836	33
09/25/1995	07:34:59	0.8837	33
09/25/1995	07:35:59	0.8838	33
09/25/1995	07:37:00	0.8837	33
09/25/1995	07:37:00	0.8836	33
09/25/1995	07:37:00	0.8835	33
09/25/1995	07:37:00	0.8836	33
09/25/1995	07:38:00	0.8834	33
09/25/1995	07:38:00	0.8835	33
09/25/1995	07:38:00	0.8837	33
09/25/1995	07:38:00	0.8838	33
09/25/1995	07:38:59	0.8839	33
09/25/1995	07:38:59	0.8837	33
09/25/1995	07:38:59	0.8836	33
09/25/1995	07:38:59	0.8835	33
09/25/1995	07:38:59	0.8836	33
09/25/1995	07:38:59	0.8835	33
09/25/1995	07:38:59	0.8836	33
09/25/1995	07:40:00	0.8833	33
09/25/1995	07:40:00	0.8832	33
09/25/1995	07:40:00	0.8831	33
09/25/1995	07:40:00	0.883	33
09/25/1995	07:40:00	0.8829	33
09/25/1995	07:40:00	0.883	33
09/25/1995	07:40:00	0.8831	33
09/25/1995	07:40:00	0.8832	33
09/25/1995	07:41:00	0.8833	33
09/25/1995	07:41:00	0.8834	33
09/25/1995	07:41:00	0.8832	33
09/25/1995	07:41:00	0.8833	33
09/25/1995	07:41:00	0.8832	33
09/25/1995	07:41:00	0.8831	33
09/25/1995	07:41:00	0.8829	33
09/25/1995	07:41:00	0.883	33
09/25/1995	07:41:00	0.8831	33
09/25/1995	07:41:59	0.8832	33
09/25/1995	07:41:59	0.8833	33
09/25/1995	07:41:59	0.8832	33
09/25/1995	07:41:59	0.8833	33
09/25/1995	07:41:59	0.8834	33
09/25/1995	07:41:59	0.8837	33
09/25/1995	07:41:59	0.8838	33
09/25/1995	07:41:59	0.8836	33
09/25/1995	07:43:00	0.8839	33
09/25/1995	07:43:00	0.8838	33
09/25/1995	07:43:00	0.8839	33
09/25/1995	07:44:00	0.8838	33
09/25/1995	07:44:00	0.8837	33
09/25/1995	07:44:00	0.8838	33
09/25/1995	07:44:59	0.8837	33
09/25/1995	07:44:59	0.8838	33
09/25/1995	07:44:59	0.8837	33
09/25/1995	07:44:59	0.8841	33
09/25/1995	07:44:59	0.884	33
09/25/1995	07:44:59	0.884	33
09/25/1995	07:44:59	0.8841	33
09/25/1995	07:46:00	0.8839	33
09/25/1995	07:46:00	0.8838	33
09/25/1995	07:46:00	0.8839	33
09/25/1995	07:46:00	0.8838	33
09/25/1995	07:46:00	0.8839	33
09/25/1995	07:46:00	0.884	33
09/25/1995	07:46:00	0.8843	33
09/25/1995	07:46:00	0.8844	33
09/25/1995	07:46:00	0.8842	33
09/25/1995	07:47:00	0.8843	33
09/25/1995	07:47:00	0.8844	33
09/25/1995	07:47:00	0.8842	33
09/25/1995	07:47:00	0.8843	33
09/25/1995	07:47:00	0.8841	33
09/25/1995	07:47:00	0.884	33
09/25/1995	07:47:00	0.8839	33
09/25/1995	07:47:00	0.8838	33
09/25/1995	07:47:00	0.8839	33
09/25/1995	07:47:59	0.884	33
09/25/1995	07:47:59	0.8841	33
09/25/1995	07:47:59	0.8842	33
09/25/1995	07:49:00	0.8843	33
09/25/1995	07:49:00	0.8844	33
09/25/1995	07:49:00	0.8845	33
09/25/1995	07:49:00	0.8846	33
09/25/1995	07:49:00	0.8845	33
09/25/1995	07:49:00	0.8844	33
09/25/1995	07:49:00	0.8843	33
09/25/1995	07:50:00	0.8844	33
09/25/1995	07:50:00	0.8843	33
09/25/1995	07:50:00	0.8844	33
09/25/1995	07:50:00	0.8843	33
09/25/1995	07:50:00	0.8844	33
09/25/1995	07:50:00	0.8845	33
09/25/1995	07:50:00	0.8846	33
09/25/1995	07:50:00	0.8845	33
09/25/1995	07:50:59	0.8844	33
09/25/1995	07:50:59	0.8846	33
09/25/1995	07:50:59	0.8847	33
09/25/1995	07:50:59	0.8848	33
09/25/1995	07:50:59	0.8849	33
09/25/1995	07:50:59	0.8848	33
09/25/1995	07:50:59	0.8847	33
09/25/1995	07:50:59	0.8846	33
09/25/1995	07:51:59	0.8845	33
09/25/1995	07:51:59	0.8843	33
09/25/1995	07:51:59	0.8844	33
09/25/1995	07:51:59	0.8845	33
09/25/1995	07:51:59	0.8844	33
09/25/1995	07:53:00	0.8845	33
09/25/1995	07:53:00	0.8846	33
09/25/1995	07:53:00	0.8845	33
09/25/1995	07:53:00	0.8844	33
09/25/1995	07:54:00	0.8842	33
09/25/1995	07:54:00	0.8841	33
09/25/1995	07:54:00	0.8842	33
09/25/1995	07:54:59	0.8843	33
09/25/1995	07:54:59	0.8845	33
09/25/1995	07:54:59	0.8843	33
09/25/1995	07:56:00	0.8844	33
09/25/1995	07:56:00	0.8842	33
09/25/1995	07:56:00	0.884	33
09/25/1995	07:57:00	0.8842	33
09/25/1995	07:57:00	0.8841	33
09/25/1995	07:57:00	0.884	33
09/25/1995	07:57:00	0.8839	33
09/25/1995	07:57:00	0.884	33
09/25/1995	07:57:00	0.8841	33
09/25/1995	07:57:59	0.884	33
09/25/1995	07:57:59	0.8841	33
09/25/1995	07:57:59	0.8839	33
09/25/1995	07:57:59	0.884	33
09/25/1995	07:57:59	0.8842	33
09/25/1995	07:57:59	0.8841	33
09/25/1995	07:57:59	0.884	33
09/25/1995	07:59:00	0.8839	33
09/25/1995	07:59:00	0.8838	33
09/25/1995	07:59:00	0.8837	33
09/25/1995	07:59:00	0.8836	33
09/25/1995	07:59:00	0.8835	33
09/25/1995	07:59:00	0.8836	33
09/25/1995	07:59:00	0.8835	33
09/25/1995	07:59:00	0.8836	33
09/25/1995	07:59:00	0.8835	33
09/25/1995	07:59:00	0.8834	33
09/25/1995	08:00:00	0.8835	33
09/25/1995	08:00:00	0.8836	33
09/25/1995	08:00:00	0.8837	33
09/25/1995	08:00:00	0.8836	33
09/25/1995	08:00:00	0.8838	33
09/25/1995	08:00:00	0.8839	33
09/25/1995	08:00:00	0.8838	33
09/25/1995	08:00:59	0.8839	33
09/25/1995	08:00:59	0.8838	33
09/25/1995	08:00:59	0.8837	33
09/25/1995	08:00:59	0.8836	33
09/25/1995	08:00:59	0.8837	33
09/25/1995	08:00:59	0.8838	33
09/25/1995	08:00:59	0.8837	33
09/25/1995	08:02:00	0.8838	33
09/25/1995	08:02:00	0.8839	33
09/25/1995	08:02:00	0.884	33
09/25/1995	08:02:00	0.8842	33
09/25/1995	08:02:00	0.8841	33
09/25/1995	08:02:00	0.884	33
09/25/1995	08:02:00	0.8841	33
09/25/1995	08:02:00	0.884	33
09/25/1995	08:03:00	0.8838	33
09/25/1995	08:03:00	0.8837	33
09/25/1995	08:03:00	0.8839	33
09/25/1995	08:03:00	0.884	33
09/25/1995	08:03:59	0.8838	33
09/25/1995	08:03:59	0.8839	33
09/25/1995	08:03:59	0.8838	33
09/25/1995	08:03:59	0.8837	33
09/25/1995	08:03:59	0.8838	33
09/25/1995	08:03:59	0.8837	33
09/25/1995	08:04:59	0.8836	33
09/25/1995	08:04:59	0.8835	33
09/25/1995	08:04:59	0.8834	33
09/25/1995	08:04:59	0.8833	33
09/25/1995	08:06:00	0.8832	33
09/25/1995	08:06:00	0.8831	33
09/25/1995	08:06:00	0.883	33
09/25/1995	08:06:00	0.8831	33
09/25/1995	08:06:00	0.883	33
09/25/1995	08:06:00	0.8831	33
09/25/1995	08:06:00	0.883	33
09/25/1995	08:06:59	0.8829	33
09/25/1995	08:06:59	0.8828	33
09/25/1995	08:06:59	0.8827	33
09/25/1995	08:06:59	0.8826	33
09/25/1995	08:06:59	0.8828	33
09/25/1995	08:06:59	0.8829	33
09/25/1995	08:06:59	0.883	33
09/25/1995	08:06:59	0.8829	33
09/25/1995	08:06:59	0.883	33
09/25/1995	08:06:59	0.8831	33
09/25/1995	08:06:59	0.8832	33
09/25/1995	08:07:59	0.8831	33
09/25/1995	08:07:59	0.883	33
09/25/1995	08:07:59	0.8831	33
09/25/1995	08:07:59	0.8832	33
09/25/1995	08:07:59	0.8831	33
09/25/1995	08:07:59	0.8832	33
09/25/1995	08:07:59	0.8833	33
09/25/1995	08:09:00	0.8832	33
09/25/1995	08:09:00	0.883	33
09/25/1995	08:09:00	0.8829	33
09/25/1995	08:09:00	0.8831	33
09/25/1995	08:09:00	0.883	33
09/25/1995	08:10:00	0.8831	33
09/25/1995	08:10:00	0.8832	33
09/25/1995	08:10:00	0.8833	33
09/25/1995	08:10:00	0.8832	33
09/25/1995	08:10:00	0.8831	33
09/25/1995	08:10:00	0.8832	33
09/25/1995	08:10:00	0.8833	33
09/25/1995	08:10:00	0.8834	33
09/25/1995	08:10:00	0.8835	33
09/25/1995	08:10:59	0.8836	33
09/25/1995	08:10:59	0.8835	33
09/25/1995	08:10:59	0.8836	33
09/25/1995	08:10:59	0.8837	33
09/25/1995	08:10:59	0.8838	33
09/25/1995	08:10:59	0.8839	33
09/25/1995	08:10:59	0.8838	33
09/25/1995	08:10:59	0.8839	33
09/25/1995	08:12:00	0.8837	33
09/25/1995	08:12:00	0.8838	33
09/25/1995	08:12:00	0.8837	33
09/25/1995	08:12:00	0.8838	33
09/25/1995	08:12:00	0.8839	33
09/25/1995	08:12:00	0.8838	33
09/25/1995	08:12:00	0.8837	33
09/25/1995	08:13:00	0.8838	33
09/25/1995	08:13:00	0.8837	33
09/25/1995	08:13:00	0.8838	33
09/25/1995	08:13:00	0.8837	33
09/25/1995	08:13:59	0.8836	33
09/25/1995	08:13:59	0.8835	33
09/25/1995	08:13:59	0.8836	33
09/25/1995	08:13:59	0.8837	33
09/25/1995	08:13:59	0.8838	33
09/25/1995	08:13:59	0.8837	33
09/25/1995	08:13:59	0.8839	33
09/25/1995	08:15:00	0.8841	33
09/25/1995	08:15:00	0.884	33
09/25/1995	08:15:00	0.8841	33
09/25/1995	08:15:00	0.884	33
09/25/1995	08:15:00	0.8842	33
09/25/1995	08:15:00	0.884	33
09/25/1995	08:16:00	0.8839	33
09/25/1995	08:16:00	0.8838	33
09/25/1995	08:16:00	0.8837	33
09/25/1995	08:16:00	0.8838	33
09/25/1995	08:16:00	0.8839	33
09/25/1995	08:16:00	0.8838	33
09/25/1995	08:16:00	0.8837	33
09/25/1995	08:16:59	0.8836	33
09/25/1995	08:16:59	0.8835	33
09/25/1995	08:16:59	0.8834	33
09/25/1995	08:18:00	0.8835	33
09/25/1995	08:18:00	0.8836	33
09/25/1995	08:18:00	0.8834	33
09/25/1995	08:19:00	0.8833	33
09/25/1995	08:19:00	0.8832	33
09/25/1995	08:19:00	0.8831	33
09/25/1995	08:19:00	0.8832	33
09/25/1995	08:19:00	0.883	33
09/25/1995	08:19:59	0.8831	33
09/25/1995	08:19:59	0.883	33
09/25/1995	08:19:59	0.8831	33
09/25/1995	08:19:59	0.883	33
09/25/1995	08:19:59	0.8832	33
09/25/1995	08:20:59	0.8833	33
09/25/1995	08:20:59	0.8832	33
09/25/1995	08:20:59	0.883	33
09/25/1995	08:20:59	0.8827	33
09/25/1995	08:20:59	0.8826	33
09/25/1995	08:20:59	0.8825	33
09/25/1995	08:20:59	0.8826	33
09/25/1995	08:20:59	0.8827	33
09/25/1995	08:20:59	0.8825	33
09/25/1995	08:20:59	0.8824	33
09/25/1995	08:20:59	0.8825	33
09/25/1995	08:22:00	0.8826	33
09/25/1995	08:22:00	0.8827	33
09/25/1995	08:22:00	0.8828	33
09/25/1995	08:22:00	0.8829	33
09/25/1995	08:22:00	0.8825	33
09/25/1995	08:23:00	0.8828	33
09/25/1995	08:23:00	0.8827	33
09/25/1995	08:23:00	0.8826	33
09/25/1995	08:23:00	0.8828	33
09/25/1995	08:23:00	0.8829	33
09/25/1995	08:23:00	0.8828	33
09/25/1995	08:23:59	0.883	33
09/25/1995	08:23:59	0.8828	33
09/25/1995	08:23:59	0.883	33
09/25/1995	08:23:59	0.8829	33
09/25/1995	08:23:59	0.8828	33
09/25/1995	08:23:59	0.8826	33
09/25/1995	08:25:00	0.8827	33
09/25/1995	08:25:00	0.8826	33
09/25/1995	08:25:00	0.8825	33
09/25/1995	08:25:00	0.8826	33
09/25/1995	08:25:00	0.8825	33
09/25/1995	08:25:00	0.8826	33
09/25/1995	08:25:00	0.8828	33
09/25/1995	08:25:00	0.883	33
09/25/1995	08:25:00	0.8829	33
09/25/1995	08:25:00	0.883	33
09/25/1995	08:25:00	0.8831	33
09/25/1995	08:26:00	0.883	33
09/25/1995	08:26:00	0.8829	33
09/25/1995	08:26:00	0.8828	33
09/25/1995	08:26:00	0.883	33
09/25/1995	08:26:59	0.8828	33
09/25/1995	08:26:59	0.8827	33
09/25/1995	08:26:59	0.8826	33
09/25/1995	08:26:59	0.8827	33
09/25/1995	08:26:59	0.8826	33
09/25/1995	08:26:59	0.8827	33
09/25/1995	08:26:59	0.8826	33
09/25/1995	08:26:59	0.8825	33
09/25/1995	08:28:00	0.8825	33
09/25/1995	08:28:00	0.8826	33
09/25/1995	08:28:00	0.8828	33
09/25/1995	08:28:00	0.8829	33
09/25/1995	08:28:00	0.8827	33
09/25/1995	08:28:00	0.8828	33
09/25/1995	08:28:00	0.8827	33
09/25/1995	08:29:00	0.8826	33
09/25/1995	08:29:00	0.8825	33
09/25/1995	08:29:00	0.8827	33
09/25/1995	08:29:59	0.8828	33
09/25/1995	08:29:59	0.8827	33
09/25/1995	08:29:59	0.8826	33
09/25/1995	08:29:59	0.883	33
09/25/1995	08:29:59	0.8831	33
09/25/1995	08:29:59	0.883	33
09/25/1995	08:31:00	0.8832	33
09/25/1995	08:31:00	0.883	33
09/25/1995	08:32:00	0.8829	33
09/25/1995	08:32:00	0.883	33
09/25/1995	08:32:00	0.8829	33
09/25/1995	08:32:00	0.8828	33
09/25/1995	08:32:00	0.8831	33
09/25/1995	08:32:00	0.883	33
09/25/1995	08:32:00	0.8831	33
09/25/1995	08:32:00	0.883	33
09/25/1995	08:32:00	0.8831	33
09/25/1995	08:32:00	0.8832	33
09/25/1995	08:32:59	0.8834	33
09/25/1995	08:32:59	0.8833	33
09/25/1995	08:32:59	0.8834	33
09/25/1995	08:32:59	0.8833	33
09/25/1995	08:32:59	0.8832	33
09/25/1995	08:32:59	0.8834	33
09/25/1995	08:32:59	0.8836	33
09/25/1995	08:32:59	0.8834	33
09/25/1995	08:32:59	0.8832	33
09/25/1995	08:32:59	0.8831	33
09/25/1995	08:32:59	0.8832	33
09/25/1995	08:32:59	0.8831	33
09/25/1995	08:34:00	0.8832	33
09/25/1995	08:34:00	0.8831	33
09/25/1995	08:34:00	0.883	33
09/25/1995	08:34:00	0.8831	33
09/25/1995	08:34:00	0.8832	33
09/25/1995	08:34:00	0.883	33
09/25/1995	08:34:00	0.8829	33
09/25/1995	08:34:00	0.883	33
09/25/1995	08:35:00	0.8828	33
09/25/1995	08:35:00	0.8829	33
09/25/1995	08:35:00	0.883	33
09/25/1995	08:35:00	0.8832	33
09/25/1995	08:35:00	0.8834	33
09/25/1995	08:35:00	0.8833	33
09/25/1995	08:35:00	0.8832	33
09/25/1995	08:35:00	0.8833	33
09/25/1995	08:35:59	0.8832	33
09/25/1995	08:35:59	0.8831	33
09/25/1995	08:35:59	0.8833	33
09/25/1995	08:36:59	0.8834	33
09/25/1995	08:36:59	0.8835	33
09/25/1995	08:36:59	0.8834	33
09/25/1995	08:36:59	0.8833	33
09/25/1995	08:36:59	0.8835	33
09/25/1995	08:36:59	0.8836	33
09/25/1995	08:36:59	0.8837	33
09/25/1995	08:36:59	0.8836	33
09/25/1995	08:36:59	0.8837	33
09/25/1995	08:38:00	0.8838	33
09/25/1995	08:38:00	0.8837	33
09/25/1995	08:38:00	0.8839	33
09/25/1995	08:38:00	0.8838	33
09/25/1995	08:38:00	0.8837	33
09/25/1995	08:38:00	0.8838	33
09/25/1995	08:39:00	0.884	33
09/25/1995	08:39:00	0.8838	33
09/25/1995	08:39:00	0.8839	33
09/25/1995	08:39:00	0.884	33
09/25/1995	08:39:00	0.8839	33
09/25/1995	08:39:00	0.8838	33
09/25/1995	08:39:59	0.8837	33
09/25/1995	08:39:59	0.8836	33
09/25/1995	08:41:00	0.8838	33
09/25/1995	08:41:00	0.8839	33
09/25/1995	08:42:00	0.8839	33
09/25/1995	08:42:00	0.884	33
09/25/1995	08:42:00	0.8841	33
09/25/1995	08:42:00	0.8842	33
09/25/1995	08:42:00	0.884	33
09/25/1995	08:42:00	0.8841	33
09/25/1995	08:42:59	0.884	33
09/25/1995	08:42:59	0.8841	33
09/25/1995	08:42:59	0.884	33
09/25/1995	08:44:00	0.8841	33
09/25/1995	08:44:00	0.884	33
09/25/1995	08:44:00	0.8841	33
09/25/1995	08:44:00	0.8842	33
09/25/1995	08:44:00	0.8841	33
09/25/1995	08:44:00	0.884	33
09/25/1995	08:45:00	0.8841	33
09/25/1995	08:45:00	0.8842	33
09/25/1995	08:45:00	0.884	33
09/25/1995	08:45:00	0.8841	33
09/25/1995	08:45:59	0.8842	33
09/25/1995	08:45:59	0.8841	33
09/25/1995	08:45:59	0.884	33
09/25/1995	08:45:59	0.8841	33
09/25/1995	08:45:59	0.884	33
09/25/1995	08:45:59	0.8841	33
09/25/1995	08:45:59	0.8839	33
09/25/1995	08:47:00	0.8842	33
09/25/1995	08:47:00	0.8841	33
09/25/1995	08:47:00	0.884	33
09/25/1995	08:47:00	0.8839	33
09/25/1995	08:48:00	0.8838	33
09/25/1995	08:48:00	0.8837	33
09/25/1995	08:48:00	0.8836	33
09/25/1995	08:48:00	0.8838	33
09/25/1995	08:48:59	0.8837	33
09/25/1995	08:48:59	0.8838	33
09/25/1995	08:48:59	0.8839	33
09/25/1995	08:48:59	0.884	33
09/25/1995	08:48:59	0.8838	33
09/25/1995	08:48:59	0.8837	33
09/25/1995	08:49:59	0.8838	33
09/25/1995	08:49:59	0.8836	33
09/25/1995	08:49:59	0.8835	33
09/25/1995	08:51:00	0.8836	33
09/25/1995	08:51:00	0.8835	33
09/25/1995	08:51:00	0.8838	33
09/25/1995	08:51:00	0.8836	33
09/25/1995	08:51:00	0.8837	33
09/25/1995	08:51:00	0.8836	33
09/25/1995	08:51:00	0.8837	33
09/25/1995	08:51:59	0.8835	33
09/25/1995	08:51:59	0.8838	33
09/25/1995	08:51:59	0.8839	33
09/25/1995	08:51:59	0.884	33
09/25/1995	08:51:59	0.8837	33
09/25/1995	08:51:59	0.8841	33
09/25/1995	08:52:59	0.8842	33
09/25/1995	08:52:59	0.8841	33
09/25/1995	08:52:59	0.8842	33
09/25/1995	08:52:59	0.8841	33
09/25/1995	08:52:59	0.884	33
09/25/1995	08:54:00	0.8841	33
09/25/1995	08:54:00	0.8843	33
09/25/1995	08:54:00	0.8842	33
09/25/1995	08:54:00	0.8842	33
09/25/1995	08:54:00	0.8844	33
09/25/1995	08:55:00	0.8843	33
09/25/1995	08:55:00	0.8842	33
09/25/1995	08:55:00	0.8843	33
09/25/1995	08:55:00	0.8844	33
09/25/1995	08:55:00	0.8845	33
09/25/1995	08:55:00	0.8846	33
09/25/1995	08:55:59	0.8845	33
09/25/1995	08:55:59	0.8844	33
09/25/1995	08:55:59	0.8845	33
09/25/1995	08:55:59	0.8843	33
09/25/1995	08:55:59	0.8844	33
09/25/1995	08:55:59	0.8843	33
09/25/1995	08:55:59	0.8844	33
09/25/1995	08:57:00	0.8846	33
09/25/1995	08:57:00	0.8847	33
09/25/1995	08:57:00	0.8846	33
09/25/1995	08:57:00	0.8847	33
09/25/1995	08:58:00	0.8846	33
09/25/1995	08:58:00	0.8845	33
09/25/1995	08:58:00	0.8846	33
09/25/1995	08:58:00	0.8847	33
09/25/1995	08:58:59	0.8845	33
09/25/1995	08:58:59	0.8846	33
09/25/1995	08:58:59	0.8847	33
09/25/1995	08:58:59	0.8846	33
09/25/1995	08:58:59	0.8848	33
09/25/1995	08:58:59	0.8849	33
09/25/1995	08:58:59	0.8848	33
09/25/1995	08:58:59	0.8849	33
09/25/1995	09:00:00	0.8848	33
09/25/1995	09:00:00	0.8849	33
09/25/1995	09:00:00	0.885	33
09/25/1995	09:00:00	0.8849	33
09/25/1995	09:00:00	0.8848	33
09/25/1995	09:00:00	0.8847	33
09/25/1995	09:00:00	0.8848	33
09/25/1995	09:01:00	0.8847	33
09/25/1995	09:01:00	0.8848	33
09/25/1995	09:01:00	0.8849	33
09/25/1995	09:01:00	0.8848	33
09/25/1995	09:01:00	0.8849	33
09/25/1995	09:01:00	0.885	33
09/25/1995	09:01:00	0.8849	33
09/25/1995	09:01:00	0.885	33
09/25/1995	09:01:00	0.8852	33
09/25/1995	09:01:00	0.8851	33
09/25/1995	09:01:59	0.885	33
09/25/1995	09:01:59	0.8849	33
09/25/1995	09:01:59	0.8848	33
09/25/1995	09:01:59	0.885	33
09/25/1995	09:03:00	0.8849	33
09/25/1995	09:03:00	0.8851	33
09/25/1995	09:03:00	0.885	33
09/25/1995	09:03:00	0.8849	33
09/25/1995	09:03:00	0.8848	33
09/25/1995	09:03:00	0.885	33
09/25/1995	09:03:00	0.8849	33
09/25/1995	09:04:00	0.885	33
09/25/1995	09:04:00	0.8848	33
09/25/1995	09:04:00	0.8847	33
09/25/1995	09:04:00	0.8848	33
09/25/1995	09:04:00	0.8847	33
09/25/1995	09:04:59	0.8846	33
09/25/1995	09:04:59	0.8845	33
09/25/1995	09:04:59	0.8844	33
09/25/1995	09:04:59	0.8843	33
09/25/1995	09:05:59	0.8845	33
09/25/1995	09:05:59	0.8843	33
09/25/1995	09:05:59	0.8844	33
09/25/1995	09:05:59	0.8843	33
09/25/1995	09:07:00	0.8842	33
09/25/1995	09:07:00	0.8843	33
09/25/1995	09:07:00	0.8842	33
09/25/1995	09:07:00	0.8843	33
09/25/1995	09:07:00	0.8842	33
09/25/1995	09:07:00	0.8843	33
09/25/1995	09:07:00	0.8844	33
09/25/1995	09:08:00	0.8843	33
09/25/1995	09:08:00	0.8842	33
09/25/1995	09:08:00	0.8841	33
09/25/1995	09:08:59	0.8842	33
09/25/1995	09:08:59	0.8841	33
09/25/1995	09:08:59	0.8842	33
09/25/1995	09:08:59	0.8843	33
09/25/1995	09:10:00	0.8842	33
09/25/1995	09:10:00	0.8844	33
09/25/1995	09:10:00	0.8843	33
09/25/1995	09:10:00	0.8842	33
09/25/1995	09:11:00	0.8844	33
09/25/1995	09:11:00	0.8845	33
09/25/1995	09:11:00	0.8844	33
09/25/1995	09:11:00	0.8843	33
09/25/1995	09:11:00	0.8844	33
09/25/1995	09:11:59	0.8843	33
09/25/1995	09:11:59	0.8845	33
09/25/1995	09:11:59	0.8846	33
09/25/1995	09:11:59	0.8847	33
09/25/1995	09:11:59	0.8848	33
09/25/1995	09:13:00	0.8847	33
09/25/1995	09:13:00	0.8848	33
09/25/1995	09:13:00	0.8849	33
09/25/1995	09:13:00	0.8848	33
09/25/1995	09:13:00	0.8846	33
09/25/1995	09:14:00	0.8848	33
09/25/1995	09:14:00	0.8849	33
09/25/1995	09:14:00	0.8848	33
09/25/1995	09:14:00	0.8849	33
09/25/1995	09:14:00	0.885	33
09/25/1995	09:14:00	0.8851	33
09/25/1995	09:14:00	0.8853	33
09/25/1995	09:14:00	0.8852	33
09/25/1995	09:14:59	0.885	33
09/25/1995	09:14:59	0.8849	33
09/25/1995	09:14:59	0.885	33
09/25/1995	09:14:59	0.8849	33
09/25/1995	09:14:59	0.885	33
09/25/1995	09:16:00	0.8852	33
09/25/1995	09:16:00	0.8851	33
09/25/1995	09:16:00	0.885	33
09/25/1995	09:16:00	0.8849	33
09/25/1995	09:16:00	0.885	33
09/25/1995	09:16:00	0.8851	33
09/25/1995	09:17:00	0.8848	33
09/25/1995	09:17:00	0.8849	33
09/25/1995	09:17:59	0.8851	33
09/25/1995	09:17:59	0.885	33
09/25/1995	09:17:59	0.8847	33
09/25/1995	09:17:59	0.8846	33
09/25/1995	09:17:59	0.8848	33
09/25/1995	09:17:59	0.8849	33
09/25/1995	09:19:00	0.885	33
09/25/1995	09:19:00	0.8848	33
09/25/1995	09:19:00	0.885	33
09/25/1995	09:19:00	0.8849	33
09/25/1995	09:19:00	0.885	33
09/25/1995	09:19:00	0.8851	33
09/25/1995	09:19:00	0.8852	33
09/25/1995	09:20:00	0.8851	33
09/25/1995	09:20:00	0.885	33
09/25/1995	09:20:00	0.8848	33
09/25/1995	09:20:59	0.8849	33
09/25/1995	09:20:59	0.885	33
09/25/1995	09:20:59	0.8846	33
09/25/1995	09:20:59	0.8848	33
09/25/1995	09:20:59	0.8847	33
09/25/1995	09:20:59	0.8846	33
09/25/1995	09:20:59	0.8847	33
09/25/1995	09:21:59	0.8845	33
09/25/1995	09:21:59	0.8844	33
09/25/1995	09:21:59	0.8843	33
09/25/1995	09:21:59	0.8844	33
09/25/1995	09:21:59	0.8845	33
09/25/1995	09:21:59	0.8844	33
09/25/1995	09:21:59	0.8843	33
09/25/1995	09:23:00	0.8842	33
09/25/1995	09:23:00	0.8844	33
09/25/1995	09:23:00	0.8845	33
09/25/1995	09:23:00	0.8846	33
09/25/1995	09:23:00	0.8848	33
09/25/1995	09:24:00	0.8846	33
09/25/1995	09:24:00	0.8847	33
09/25/1995	09:24:00	0.8846	33
09/25/1995	09:24:00	0.8845	33
09/25/1995	09:24:59	0.8846	33
09/25/1995	09:24:59	0.8847	33
09/25/1995	09:24:59	0.8848	33
09/25/1995	09:24:59	0.885	33
09/25/1995	09:24:59	0.8851	33
09/25/1995	09:24:59	0.8849	33
09/25/1995	09:26:00	0.8847	33
09/25/1995	09:26:00	0.8846	33
09/25/1995	09:26:00	0.8848	33
09/25/1995	09:26:00	0.8847	33
09/25/1995	09:26:00	0.8846	33
09/25/1995	09:27:00	0.8848	33
09/25/1995	09:27:00	0.885	33
09/25/1995	09:27:00	0.8849	33
09/25/1995	09:27:00	0.8848	33
09/25/1995	09:27:59	0.8849	33
09/25/1995	09:27:59	0.885	33
09/25/1995	09:27:59	0.8851	33
09/25/1995	09:27:59	0.8852	33
09/25/1995	09:29:00	0.8851	33
09/25/1995	09:29:00	0.885	33
09/25/1995	09:29:00	0.8851	33
09/25/1995	09:29:00	0.885	33
09/25/1995	09:29:00	0.8851	33
09/25/1995	09:29:00	0.885	33
09/25/1995	09:29:00	0.8851	33
09/25/1995	09:29:00	0.8852	33
09/25/1995	09:30:00	0.885	33
09/25/1995	09:30:00	0.8851	33
09/25/1995	09:30:00	0.8852	33
09/25/1995	09:30:00	0.8853	33
09/25/1995	09:30:00	0.8852	33
09/25/1995	09:30:00	0.8853	33
09/25/1995	09:30:59	0.8852	33
09/25/1995	09:30:59	0.8853	33
09/25/1995	09:30:59	0.8852	33
09/25/1995	09:30:59	0.8853	33
09/25/1995	09:30:59	0.8852	33
09/25/1995	09:30:59	0.8854	33
09/25/1995	09:30:59	0.8855	33
09/25/1995	09:30:59	0.8853	33
09/25/1995	09:32:00	0.8854	33
09/25/1995	09:32:00	0.8853	33
09/25/1995	09:32:00	0.8852	33
09/25/1995	09:33:00	0.8851	33
09/25/1995	09:33:00	0.8852	33
09/25/1995	09:33:00	0.8851	33
09/25/1995	09:33:00	0.885	33
09/25/1995	09:33:59	0.8852	33
09/25/1995	09:33:59	0.8851	33
09/25/1995	09:33:59	0.885	33
09/25/1995	09:33:59	0.8849	33
09/25/1995	09:33:59	0.885	33
09/25/1995	09:33:59	0.8849	33
09/25/1995	09:33:59	0.885	33
09/25/1995	09:34:59	0.8848	33
09/25/1995	09:34:59	0.8847	33
09/25/1995	09:34:59	0.8846	33
09/25/1995	09:34:59	0.8845	33
09/25/1995	09:34:59	0.8846	33
09/25/1995	09:36:00	0.8845	33
09/25/1995	09:36:00	0.8844	33
09/25/1995	09:36:00	0.8846	33
09/25/1995	09:36:00	0.8847	33
09/25/1995	09:36:00	0.8846	33
09/25/1995	09:36:59	0.8845	33
09/25/1995	09:36:59	0.8844	33
09/25/1995	09:36:59	0.8843	33
09/25/1995	09:36:59	0.8845	33
09/25/1995	09:36:59	0.8843	33
09/25/1995	09:36:59	0.8842	33
09/25/1995	09:36:59	0.8843	33
09/25/1995	09:37:59	0.8845	33
09/25/1995	09:37:59	0.8846	33
09/25/1995	09:37:59	0.8844	33
09/25/1995	09:39:00	0.8843	33
09/25/1995	09:39:00	0.8842	33
09/25/1995	09:39:00	0.8841	33
09/25/1995	09:39:00	0.8842	33
09/25/1995	09:39:00	0.8841	33
09/25/1995	09:39:00	0.884	33
09/25/1995	09:39:00	0.8838	33
09/25/1995	09:39:00	0.884	33
09/25/1995	09:39:00	0.8841	33
09/25/1995	09:40:00	0.884	33
09/25/1995	09:40:00	0.8841	33
09/25/1995	09:40:00	0.8842	33
09/25/1995	09:40:00	0.8843	33
09/25/1995	09:40:00	0.8842	33
09/25/1995	09:40:59	0.8844	33
09/25/1995	09:40:59	0.8843	33
09/25/1995	09:40:59	0.8842	33
09/25/1995	09:40:59	0.8843	33
09/25/1995	09:40:59	0.8844	33
09/25/1995	09:42:00	0.8843	33
09/25/1995	09:42:00	0.8841	33
09/25/1995	09:42:00	0.884	33
09/25/1995	09:42:00	0.8841	33
09/25/1995	09:42:00	0.8842	33
09/25/1995	09:42:00	0.8841	33
09/25/1995	09:43:00	0.8843	33
09/25/1995	09:43:00	0.8844	33
09/25/1995	09:43:59	0.8845	33
09/25/1995	09:43:59	0.8846	33
09/25/1995	09:43:59	0.8845	33
09/25/1995	09:45:00	0.8844	33
09/25/1995	09:45:00	0.8843	33
09/25/1995	09:45:00	0.8845	33
09/25/1995	09:45:00	0.8846	33
09/25/1995	09:46:00	0.8845	33
09/25/1995	09:46:59	0.8846	33
09/25/1995	09:46:59	0.8845	33
09/25/1995	09:48:00	0.8846	33
09/25/1995	09:48:00	0.8845	33
09/25/1995	09:49:00	0.8846	33
09/25/1995	09:49:00	0.8848	33
09/25/1995	09:49:00	0.8847	33
09/25/1995	09:49:59	0.885	33
09/25/1995	09:49:59	0.8851	33
09/25/1995	09:49:59	0.8852	33
09/25/1995	09:49:59	0.8854	33
09/25/1995	09:49:59	0.8855	33
09/25/1995	09:49:59	0.8853	33
09/25/1995	09:49:59	0.8854	33
09/25/1995	09:50:59	0.8855	33
09/25/1995	09:50:59	0.8856	33
09/25/1995	09:50:59	0.8854	33
09/25/1995	09:50:59	0.8855	33
09/25/1995	09:50:59	0.8856	33
09/25/1995	09:50:59	0.8855	33
09/25/1995	09:50:59	0.8857	33
09/25/1995	09:50:59	0.8855	33
09/25/1995	09:50:59	0.8856	33
09/25/1995	09:50:59	0.8855	33
09/25/1995	09:50:59	0.8856	33
09/25/1995	09:50:59	0.8858	33
09/25/1995	09:50:59	0.8857	33
09/25/1995	09:52:00	0.8856	33
09/25/1995	09:52:00	0.8858	33
09/25/1995	09:52:00	0.8859	33
09/25/1995	09:52:00	0.8857	33
09/25/1995	09:52:00	0.8858	33
09/25/1995	09:52:00	0.8859	33
09/25/1995	09:52:00	0.8858	33
09/25/1995	09:52:00	0.8856	33
09/25/1995	09:53:00	0.8857	33
09/25/1995	09:53:00	0.8858	33
09/25/1995	09:53:00	0.8859	33
09/25/1995	09:53:00	0.886	33
09/25/1995	09:53:59	0.8861	33
09/25/1995	09:53:59	0.886	33
09/25/1995	09:53:59	0.8859	33
09/25/1995	09:53:59	0.8858	33
09/25/1995	09:53:59	0.886	33
09/25/1995	09:53:59	0.8861	33
09/25/1995	09:53:59	0.8862	33
09/25/1995	09:53:59	0.8858	33
09/25/1995	09:53:59	0.8859	33
09/25/1995	09:53:59	0.886	33
09/25/1995	09:53:59	0.8858	33
09/25/1995	09:53:59	0.8856	33
09/25/1995	09:53:59	0.8857	33
09/25/1995	09:56:00	0.8858	33
09/25/1995	09:56:00	0.8859	33
09/25/1995	09:56:00	0.8858	33
09/25/1995	09:56:00	0.8857	33
09/25/1995	09:56:00	0.8856	33
09/25/1995	09:56:00	0.8855	33
09/25/1995	09:56:00	0.8856	33
09/25/1995	09:56:59	0.8857	33
09/25/1995	09:56:59	0.8856	33
09/25/1995	09:56:59	0.8859	33
09/25/1995	09:58:00	0.886	33
09/25/1995	09:58:00	0.8859	33
09/25/1995	09:58:00	0.886	33
09/25/1995	09:58:00	0.8861	33
09/25/1995	09:58:00	0.8862	33
09/25/1995	09:58:00	0.8863	33
09/25/1995	09:58:00	0.8862	33
09/25/1995	09:58:00	0.8861	33
09/25/1995	09:58:00	0.8862	33
09/25/1995	09:58:00	0.8863	33
09/25/1995	09:58:00	0.8864	33
09/25/1995	09:58:00	0.8864	33
09/25/1995	09:58:00	0.8863	33
09/25/1995	09:58:00	0.8861	33
09/25/1995	09:59:00	0.886	33
09/25/1995	09:59:00	0.8859	33
09/25/1995	09:59:00	0.8858	33
09/25/1995	09:59:00	0.886	33
09/25/1995	09:59:00	0.8861	33
09/25/1995	09:59:00	0.886	33
09/25/1995	09:59:00	0.8859	33
09/25/1995	09:59:59	0.886	33
09/25/1995	09:59:59	0.8858	33
09/25/1995	09:59:59	0.8859	33
09/25/1995	09:59:59	0.886	33
09/25/1995	10:01:00	0.8859	33
09/25/1995	10:01:00	0.8858	33
09/25/1995	10:02:00	0.8859	33
09/25/1995	10:02:00	0.8858	33
09/25/1995	10:02:00	0.8859	33
09/25/1995	10:02:00	0.886	33
09/25/1995	10:02:59	0.8858	33
09/25/1995	10:02:59	0.8859	33
09/25/1995	10:02:59	0.8858	33
09/25/1995	10:02:59	0.8857	33
09/25/1995	10:04:00	0.8856	33
09/25/1995	10:04:00	0.8857	33
09/25/1995	10:04:00	0.8858	33
09/25/1995	10:04:00	0.8859	33
09/25/1995	10:04:00	0.886	33
09/25/1995	10:04:00	0.8861	33
09/25/1995	10:04:00	0.886	33
09/25/1995	10:04:00	0.8862	33
09/25/1995	10:05:00	0.8861	33
09/25/1995	10:05:00	0.8858	33
09/25/1995	10:05:00	0.8859	33
09/25/1995	10:05:00	0.886	33
09/25/1995	10:05:00	0.886	33
09/25/1995	10:05:00	0.8858	33
09/25/1995	10:05:00	0.8857	33
09/25/1995	10:05:59	0.886	33
09/25/1995	10:05:59	0.8861	33
09/25/1995	10:06:59	0.8861	33
09/25/1995	10:06:59	0.886	33
09/25/1995	10:06:59	0.8861	33
09/25/1995	10:08:00	0.8859	33
09/25/1995	10:08:00	0.886	33
09/25/1995	10:08:00	0.8861	33
09/25/1995	10:09:00	0.886	33
09/25/1995	10:09:00	0.8861	33
09/25/1995	10:09:59	0.886	33
09/25/1995	10:09:59	0.8862	33
09/25/1995	10:09:59	0.8861	33
09/25/1995	10:09:59	0.8862	33
09/25/1995	10:09:59	0.8865	33
09/25/1995	10:09:59	0.8864	33
09/25/1995	10:09:59	0.8865	33
09/25/1995	10:11:00	0.8864	33
09/25/1995	10:11:00	0.8866	33
09/25/1995	10:11:00	0.8867	33
09/25/1995	10:11:00	0.8868	33
09/25/1995	10:12:00	0.8865	33
09/25/1995	10:12:00	0.8864	33
09/25/1995	10:12:00	0.8865	33
09/25/1995	10:12:00	0.8868	33
09/25/1995	10:12:00	0.8869	33
09/25/1995	10:12:59	0.8868	33
09/25/1995	10:12:59	0.8867	33
09/25/1995	10:12:59	0.8866	33
09/25/1995	10:12:59	0.8865	33
09/25/1995	10:12:59	0.8867	33
09/25/1995	10:12:59	0.8865	33
09/25/1995	10:14:00	0.8866	33
09/25/1995	10:14:00	0.8865	33
09/25/1995	10:14:00	0.8866	33
09/25/1995	10:14:00	0.8865	33
09/25/1995	10:15:00	0.8864	33
09/25/1995	10:15:00	0.8863	33
09/25/1995	10:15:59	0.8866	33
09/25/1995	10:15:59	0.8865	33
09/25/1995	10:15:59	0.8863	33
09/25/1995	10:17:00	0.8862	33
09/25/1995	10:17:00	0.8863	33
09/25/1995	10:17:00	0.8861	33
09/25/1995	10:17:00	0.8864	33
09/25/1995	10:17:00	0.8862	33
09/25/1995	10:17:00	0.8863	33
09/25/1995	10:18:00	0.8862	33
09/25/1995	10:18:00	0.8861	33
09/25/1995	10:18:00	0.8864	33
09/25/1995	10:18:00	0.8861	33
09/25/1995	10:18:00	0.886	33
09/25/1995	10:18:59	0.8861	33
09/25/1995	10:18:59	0.886	33
09/25/1995	10:18:59	0.8861	33
09/25/1995	10:19:59	0.8859	33
09/25/1995	10:19:59	0.8858	33
09/25/1995	10:19:59	0.8859	33
09/25/1995	10:21:00	0.8858	33
09/25/1995	10:21:00	0.8857	33
09/25/1995	10:21:00	0.8858	33
09/25/1995	10:21:00	0.8857	33
09/25/1995	10:21:00	0.8859	33
09/25/1995	10:21:00	0.886	33
09/25/1995	10:21:00	0.8859	33
09/25/1995	10:21:00	0.8858	33
09/25/1995	10:21:00	0.8857	33
09/25/1995	10:21:59	0.8858	33
09/25/1995	10:22:59	0.8857	33
09/25/1995	10:22:59	0.8856	33
09/25/1995	10:24:00	0.8855	33
09/25/1995	10:24:00	0.8858	33
09/25/1995	10:24:00	0.8859	33
09/25/1995	10:24:00	0.8858	33
09/25/1995	10:24:00	0.8857	33
09/25/1995	10:24:00	0.8856	33
09/25/1995	10:25:00	0.8855	33
09/25/1995	10:25:00	0.8854	33
09/25/1995	10:25:00	0.8855	33
09/25/1995	10:25:00	0.8854	33
09/25/1995	10:25:59	0.8855	33
09/25/1995	10:25:59	0.8856	33
09/25/1995	10:25:59	0.8857	33
09/25/1995	10:25:59	0.8858	33
09/25/1995	10:25:59	0.8857	33
09/25/1995	10:25:59	0.8853	33
09/25/1995	10:25:59	0.8854	33
09/25/1995	10:27:00	0.8855	33
09/25/1995	10:27:00	0.8854	33
09/25/1995	10:27:00	0.8855	33
09/25/1995	10:27:00	0.8856	33
09/25/1995	10:27:00	0.8855	33
09/25/1995	10:27:00	0.8856	33
09/25/1995	10:28:00	0.8857	33
09/25/1995	10:28:00	0.8858	33
09/25/1995	10:28:00	0.8856	33
09/25/1995	10:28:00	0.8858	33
09/25/1995	10:28:00	0.8856	33
09/25/1995	10:28:00	0.8855	33
09/25/1995	10:28:59	0.8854	33
09/25/1995	10:28:59	0.8855	33
09/25/1995	10:28:59	0.8856	33
09/25/1995	10:28:59	0.8857	33
09/25/1995	10:30:00	0.8856	33
09/25/1995	10:30:00	0.8855	33
09/25/1995	10:31:00	0.8857	33
09/25/1995	10:31:00	0.8859	33
09/25/1995	10:31:00	0.8857	33
09/25/1995	10:31:00	0.8858	33
09/25/1995	10:31:59	0.8857	33
09/25/1995	10:31:59	0.8858	33
09/25/1995	10:31:59	0.8857	33
09/25/1995	10:31:59	0.8856	33
09/25/1995	10:31:59	0.8857	33
09/25/1995	10:33:00	0.8855	33
09/25/1995	10:33:00	0.8854	33
09/25/1995	10:33:00	0.8853	33
09/25/1995	10:33:00	0.8852	33
09/25/1995	10:34:00	0.8855	33
09/25/1995	10:34:00	0.8854	33
09/25/1995	10:34:00	0.8853	33
09/25/1995	10:34:59	0.8855	33
09/25/1995	10:34:59	0.8854	33
09/25/1995	10:34:59	0.8853	33
09/25/1995	10:34:59	0.8852	33
09/25/1995	10:34:59	0.8851	33
09/25/1995	10:34:59	0.8852	33
09/25/1995	10:35:59	0.8854	33
09/25/1995	10:35:59	0.8853	33
09/25/1995	10:35:59	0.8854	33
09/25/1995	10:37:00	0.8852	33
09/25/1995	10:37:00	0.8854	33
09/25/1995	10:37:00	0.8855	33
09/25/1995	10:37:00	0.8856	33
09/25/1995	10:37:00	0.8855	33
09/25/1995	10:38:00	0.8856	33
09/25/1995	10:38:59	0.8858	33
09/25/1995	10:38:59	0.8857	33
09/25/1995	10:38:59	0.8858	33
09/25/1995	10:38:59	0.8859	33
09/25/1995	10:38:59	0.8858	33
09/25/1995	10:38:59	0.8859	33
09/25/1995	10:38:59	0.886	33
09/25/1995	10:40:00	0.8861	33
09/25/1995	10:40:00	0.8863	33
09/25/1995	10:41:00	0.8864	33
09/25/1995	10:41:00	0.8863	33
09/25/1995	10:41:00	0.8864	33
09/25/1995	10:41:00	0.8865	33
09/25/1995	10:41:00	0.8864	33
09/25/1995	10:41:59	0.8863	33
09/25/1995	10:41:59	0.8864	33
09/25/1995	10:41:59	0.8865	33
09/25/1995	10:41:59	0.8864	33
09/25/1995	10:41:59	0.8865	33
09/25/1995	10:43:00	0.8867	33
09/25/1995	10:43:00	0.8868	33
09/25/1995	10:43:00	0.8867	33
09/25/1995	10:43:00	0.8868	33
09/25/1995	10:43:00	0.8867	33
09/25/1995	10:43:00	0.8866	33
09/25/1995	10:43:00	0.8867	33
09/25/1995	10:43:00	0.8866	33
09/25/1995	10:44:00	0.8865	33
09/25/1995	10:44:00	0.8864	33
09/25/1995	10:44:00	0.8863	33
09/25/1995	10:44:00	0.8864	33
09/25/1995	10:44:00	0.8863	33
09/25/1995	10:44:00	0.8862	33
09/25/1995	10:44:00	0.8861	33
09/25/1995	10:44:59	0.8865	33
09/25/1995	10:44:59	0.8864	33
09/25/1995	10:44:59	0.8865	33
09/25/1995	10:46:00	0.8866	33
09/25/1995	10:46:00	0.8865	33
09/25/1995	10:46:00	0.8864	33
09/25/1995	10:46:00	0.8865	33
09/25/1995	10:46:00	0.8866	33
09/25/1995	10:46:00	0.8865	33
09/25/1995	10:47:00	0.8864	33
09/25/1995	10:47:00	0.8862	33
09/25/1995	10:47:00	0.8863	33
09/25/1995	10:47:59	0.8864	33
09/25/1995	10:47:59	0.8863	33
09/25/1995	10:47:59	0.8865	33
09/25/1995	10:47:59	0.8866	33
09/25/1995	10:47:59	0.8864	33
09/25/1995	10:49:00	0.8866	33
09/25/1995	10:49:00	0.8867	33
09/25/1995	10:50:00	0.8866	33
09/25/1995	10:50:00	0.8867	33
09/25/1995	10:50:00	0.8865	33
09/25/1995	10:50:59	0.8864	33
09/25/1995	10:50:59	0.8863	33
09/25/1995	10:50:59	0.8862	33
09/25/1995	10:51:59	0.8863	33
09/25/1995	10:53:00	0.8861	33
09/25/1995	10:53:00	0.886	33
09/25/1995	10:53:00	0.8861	33
09/25/1995	10:53:00	0.8862	33
09/25/1995	10:54:00	0.8863	33
09/25/1995	10:54:00	0.8861	33
09/25/1995	10:54:59	0.8862	33
09/25/1995	10:54:59	0.8863	33
09/25/1995	10:56:00	0.8862	33
09/25/1995	10:56:00	0.8864	33
09/25/1995	10:57:00	0.8863	33
09/25/1995	10:57:59	0.8861	33
09/25/1995	10:57:59	0.886	33
09/25/1995	10:57:59	0.8861	33
09/25/1995	10:57:59	0.8863	33
09/25/1995	10:57:59	0.8862	33
09/25/1995	10:57:59	0.8861	33
09/25/1995	10:59:00	0.886	33
09/25/1995	10:59:00	0.8858	33
09/25/1995	10:59:00	0.8857	33
09/25/1995	10:59:00	0.8859	33
09/25/1995	10:59:00	0.8858	33
09/25/1995	10:59:00	0.8859	33
09/25/1995	11:00:00	0.8858	33
09/25/1995	11:00:00	0.8857	33
09/25/1995	11:00:00	0.8858	33
09/25/1995	11:00:00	0.8859	33
09/25/1995	11:00:00	0.886	33
09/25/1995	11:00:00	0.8861	33
09/25/1995	11:00:59	0.886	33
09/25/1995	11:02:00	0.8859	33
09/25/1995	11:03:00	0.8858	33
09/25/1995	11:04:59	0.8859	33
09/25/1995	11:06:00	0.8857	33
09/25/1995	11:06:00	0.8856	33
09/25/1995	11:07:59	0.8858	33
09/25/1995	11:07:59	0.8857	33
09/25/1995	11:07:59	0.8856	33
09/25/1995	11:09:00	0.8855	33
09/25/1995	11:09:00	0.8854	33
09/25/1995	11:09:00	0.8855	33
09/25/1995	11:09:00	0.8854	33
09/25/1995	11:09:00	0.8853	33
09/25/1995	11:10:00	0.8852	33
09/25/1995	11:10:00	0.8851	33
09/25/1995	11:10:00	0.885	33
09/25/1995	11:10:00	0.8849	33
09/25/1995	11:10:00	0.8848	33
09/25/1995	11:10:00	0.8847	33
09/25/1995	11:10:00	0.8846	33
09/25/1995	11:10:59	0.8845	33
09/25/1995	11:10:59	0.8846	33
09/25/1995	11:10:59	0.8848	33
09/25/1995	11:10:59	0.8847	33
09/25/1995	11:10:59	0.8846	33
09/25/1995	11:10:59	0.8845	33
09/25/1995	11:10:59	0.8846	33
09/25/1995	11:10:59	0.8847	33
09/25/1995	11:10:59	0.8846	33
09/25/1995	11:12:00	0.8849	33
09/25/1995	11:12:00	0.8848	33
09/25/1995	11:12:00	0.8847	33
09/25/1995	11:12:00	0.8846	33
09/25/1995	11:12:00	0.8849	33
09/25/1995	11:13:00	0.8848	33
09/25/1995	11:13:00	0.8847	33
09/25/1995	11:13:00	0.8849	33
09/25/1995	11:13:00	0.885	33
09/25/1995	11:13:00	0.8849	33
09/25/1995	11:15:00	0.8847	33
09/25/1995	11:15:00	0.8849	33
09/25/1995	11:15:00	0.8848	33
09/25/1995	11:16:00	0.885	33
09/25/1995	11:16:00	0.8849	33
09/25/1995	11:16:00	0.885	33
09/25/1995	11:16:00	0.8851	33
09/25/1995	11:16:59	0.8849	33
09/25/1995	11:16:59	0.885	33
09/25/1995	11:16:59	0.8849	33
09/25/1995	11:16:59	0.8848	33
09/25/1995	11:18:00	0.8847	33
09/25/1995	11:18:00	0.8849	33
09/25/1995	11:18:00	0.885	33
09/25/1995	11:18:00	0.8848	33
09/25/1995	11:18:00	0.8847	33
09/25/1995	11:18:00	0.8846	33
09/25/1995	11:19:00	0.8846	33
09/25/1995	11:19:59	0.8845	33
09/25/1995	11:20:59	0.8847	33
09/25/1995	11:22:00	0.8848	33
09/25/1995	11:22:00	0.8849	33
09/25/1995	11:22:00	0.8848	33
09/25/1995	11:23:00	0.8849	33
09/25/1995	11:23:00	0.885	33
09/25/1995	11:23:00	0.8851	33
09/25/1995	11:23:00	0.885	33
09/25/1995	11:23:00	0.8849	33
09/25/1995	11:23:00	0.885	33
09/25/1995	11:23:59	0.8849	33
09/25/1995	11:23:59	0.885	33
09/25/1995	11:25:00	0.8851	33
09/25/1995	11:25:00	0.8852	33
09/25/1995	11:25:00	0.8851	33
09/25/1995	11:25:00	0.885	33
09/25/1995	11:26:00	0.885	33
09/25/1995	11:26:00	0.8852	33
09/25/1995	11:26:00	0.8854	33
09/25/1995	11:26:59	0.8853	33
09/25/1995	11:26:59	0.8855	33
09/25/1995	11:26:59	0.8856	33
09/25/1995	11:26:59	0.8858	33
09/25/1995	11:28:00	0.8859	33
09/25/1995	11:28:00	0.8858	33
09/25/1995	11:28:00	0.8857	33
09/25/1995	11:29:00	0.8856	33
09/25/1995	11:29:00	0.8855	33
09/25/1995	11:29:00	0.8856	33
09/25/1995	11:29:00	0.8855	33
09/25/1995	11:29:00	0.8852	33
09/25/1995	11:29:00	0.8855	33
09/25/1995	11:29:00	0.8853	33
09/25/1995	11:29:59	0.8855	33
09/25/1995	11:31:00	0.8857	33
09/25/1995	11:31:00	0.8852	33
09/25/1995	11:32:00	0.8851	33
09/25/1995	11:32:59	0.8851	33
09/25/1995	11:32:59	0.8852	33
09/25/1995	11:34:00	0.8853	33
09/25/1995	11:34:00	0.8852	33
09/25/1995	11:35:00	0.8853	33
09/25/1995	11:35:00	0.8854	33
09/25/1995	11:35:59	0.8853	33
09/25/1995	11:38:00	0.8852	33
09/25/1995	11:39:00	0.8851	33
09/25/1995	11:39:00	0.885	33
09/25/1995	11:39:00	0.8849	33
09/25/1995	11:39:59	0.8848	33
09/25/1995	11:39:59	0.8849	33
09/25/1995	11:39:59	0.8848	33
09/25/1995	11:39:59	0.8849	33
09/25/1995	11:41:00	0.885	33
09/25/1995	11:41:00	0.8849	33
09/25/1995	11:41:00	0.8848	33
09/25/1995	11:42:59	0.8847	33
09/25/1995	11:44:00	0.8846	33
09/25/1995	11:44:00	0.8847	33
09/25/1995	11:45:00	0.8846	33
09/25/1995	11:45:00	0.8847	33
09/25/1995	11:45:59	0.8848	33
09/25/1995	11:45:59	0.8847	33
09/25/1995	11:47:00	0.8849	33
09/25/1995	11:47:00	0.8847	33
09/25/1995	11:47:00	0.8846	33
09/25/1995	11:48:00	0.8848	33
09/25/1995	11:49:59	0.8849	33
09/25/1995	11:49:59	0.885	33
09/25/1995	11:51:59	0.8852	33
09/25/1995	11:51:59	0.8851	33
09/25/1995	11:52:59	0.8852	33
09/25/1995	11:54:00	0.8853	33
09/25/1995	11:54:00	0.8852	33
09/25/1995	11:55:00	0.8854	33
09/25/1995	11:55:00	0.8855	33
09/25/1995	11:55:00	0.8856	33
09/25/1995	11:55:00	0.8855	33
09/25/1995	11:55:59	0.8854	33
09/25/1995	11:57:00	0.8853	33
09/25/1995	11:57:00	0.8854	33
09/25/1995	11:58:00	0.8855	33
09/25/1995	11:58:00	0.8854	33
09/25/1995	11:58:59	0.8855	33
09/25/1995	11:58:59	0.8856	33
09/25/1995	12:00:00	0.8853	33
09/25/1995	12:00:00	0.885	33
09/25/1995	12:01:00	0.885	33
09/25/1995	12:01:00	0.8849	33
09/25/1995	12:01:00	0.8848	33
09/25/1995	12:01:00	0.8849	33
09/25/1995	12:01:00	0.8852	33
09/25/1995	12:01:59	0.8852	33
09/25/1995	12:01:59	0.8854	33
09/25/1995	12:03:00	0.8855	33
09/25/1995	12:03:00	0.8854	33
09/25/1995	12:03:00	0.8855	33
09/25/1995	12:03:00	0.8856	33
09/25/1995	12:03:00	0.8854	33
09/25/1995	12:03:00	0.8855	33
09/25/1995	12:04:00	0.8857	33
09/25/1995	12:04:00	0.8859	33
09/25/1995	12:04:00	0.8856	33
09/25/1995	12:04:00	0.8858	33
09/25/1995	12:04:00	0.8859	33
09/25/1995	12:04:00	0.886	33
09/25/1995	12:04:59	0.8862	33
09/25/1995	12:04:59	0.886	33
09/25/1995	12:04:59	0.8859	33
09/25/1995	12:05:59	0.886	33
09/25/1995	12:05:59	0.8861	33
09/25/1995	12:05:59	0.8862	33
09/25/1995	12:05:59	0.886	33
09/25/1995	12:05:59	0.8861	33
09/25/1995	12:05:59	0.8862	33
09/25/1995	12:05:59	0.886	33
09/25/1995	12:05:59	0.8862	33
09/25/1995	12:07:00	0.8864	33
09/25/1995	12:07:00	0.8862	33
09/25/1995	12:07:00	0.8864	33
09/25/1995	12:08:00	0.8865	33
09/25/1995	12:08:59	0.8866	33
09/25/1995	12:08:59	0.8867	33
09/25/1995	12:08:59	0.8868	33
09/25/1995	12:08:59	0.8869	33
09/25/1995	12:10:00	0.887	33
09/25/1995	12:10:00	0.8872	33
09/25/1995	12:10:00	0.8873	33
09/25/1995	12:10:00	0.8874	33
09/25/1995	12:10:00	0.8872	33
09/25/1995	12:10:00	0.8874	33
09/25/1995	12:10:00	0.8873	33
09/25/1995	12:10:00	0.8872	33
09/25/1995	12:10:00	0.8875	33
09/25/1995	12:10:00	0.8876	33
09/25/1995	12:10:00	0.8877	33
09/25/1995	12:11:00	0.8887	33
09/25/1995	12:11:00	0.8885	33
09/25/1995	12:11:00	0.8883	33
09/25/1995	12:11:00	0.8882	33
09/25/1995	12:11:00	0.888	33
09/25/1995	12:11:00	0.8881	33
09/25/1995	12:11:00	0.8883	33
09/25/1995	12:11:59	0.8882	33
09/25/1995	12:11:59	0.8881	33
09/25/1995	12:11:59	0.8879	33
09/25/1995	12:11:59	0.8878	33
09/25/1995	12:11:59	0.888	33
09/25/1995	12:11:59	0.8881	33
09/25/1995	12:11:59	0.888	33
09/25/1995	12:11:59	0.8878	33
09/25/1995	12:13:00	0.8879	33
09/25/1995	12:13:00	0.8881	33
09/25/1995	12:13:00	0.888	33
09/25/1995	12:13:00	0.8882	33
09/25/1995	12:13:00	0.8881	33
09/25/1995	12:13:00	0.8879	33
09/25/1995	12:13:00	0.888	33
09/25/1995	12:13:00	0.8879	33
09/25/1995	12:13:00	0.888	33
09/25/1995	12:14:00	0.8881	33
09/25/1995	12:14:00	0.888	33
09/25/1995	12:14:00	0.8882	33
09/25/1995	12:14:00	0.8881	33
09/25/1995	12:14:00	0.888	33
09/25/1995	12:14:00	0.8881	33
09/25/1995	12:14:00	0.8879	33
09/25/1995	12:14:59	0.888	33
09/25/1995	12:14:59	0.8879	33
09/25/1995	12:14:59	0.8878	33
09/25/1995	12:14:59	0.8877	33
09/25/1995	12:14:59	0.8878	33
09/25/1995	12:14:59	0.8877	33
09/25/1995	12:14:59	0.8876	33
09/25/1995	12:14:59	0.8877	33
09/25/1995	12:14:59	0.8878	33
09/25/1995	12:14:59	0.888	33
09/25/1995	12:14:59	0.8881	33
09/25/1995	12:14:59	0.8877	33
09/25/1995	12:16:00	0.8879	33
09/25/1995	12:16:00	0.888	33
09/25/1995	12:16:00	0.8879	33
09/25/1995	12:16:00	0.8878	33
09/25/1995	12:16:00	0.8877	33
09/25/1995	12:17:00	0.8876	33
09/25/1995	12:17:00	0.8878	33
09/25/1995	12:17:00	0.8876	33
09/25/1995	12:17:00	0.8878	33
09/25/1995	12:17:59	0.888	33
09/25/1995	12:17:59	0.8881	33
09/25/1995	12:17:59	0.8878	33
09/25/1995	12:17:59	0.8877	33
09/25/1995	12:17:59	0.8875	33
09/25/1995	12:19:00	0.8873	33
09/25/1995	12:19:00	0.8875	33
09/25/1995	12:19:00	0.8876	33
09/25/1995	12:19:00	0.8877	33
09/25/1995	12:19:00	0.8876	33
09/25/1995	12:20:00	0.8874	33
09/25/1995	12:20:00	0.8875	33
09/25/1995	12:20:00	0.8876	33
09/25/1995	12:20:00	0.8877	33
09/25/1995	12:20:00	0.8876	33
09/25/1995	12:20:00	0.8875	33
09/25/1995	12:20:59	0.8876	33
09/25/1995	12:20:59	0.8875	33
09/25/1995	12:21:59	0.8873	33
09/25/1995	12:21:59	0.8871	33
09/25/1995	12:21:59	0.8872	33
09/25/1995	12:23:00	0.8873	33
09/25/1995	12:24:00	0.8872	33
09/25/1995	12:24:59	0.8875	33
09/25/1995	12:24:59	0.8874	33
09/25/1995	12:24:59	0.8873	33
09/25/1995	12:26:00	0.8875	33
09/25/1995	12:26:00	0.8877	33
09/25/1995	12:26:00	0.8876	33
09/25/1995	12:27:00	0.8877	33
09/25/1995	12:27:00	0.8874	33
09/25/1995	12:27:00	0.8872	33
09/25/1995	12:27:00	0.8874	33
09/25/1995	12:27:59	0.8873	33
09/25/1995	12:27:59	0.8874	33
09/25/1995	12:27:59	0.8873	33
09/25/1995	12:27:59	0.8874	33
09/25/1995	12:29:00	0.8875	33
09/25/1995	12:29:00	0.8876	33
09/25/1995	12:30:00	0.8878	33
09/25/1995	12:30:00	0.8877	33
09/25/1995	12:30:00	0.8878	33
09/25/1995	12:30:00	0.8877	33
09/25/1995	12:30:00	0.8878	33
09/25/1995	12:30:00	0.8879	33
09/25/1995	12:30:00	0.8878	33
09/25/1995	12:30:59	0.8879	33
09/25/1995	12:30:59	0.888	33
09/25/1995	12:30:59	0.8881	33
09/25/1995	12:30:59	0.8882	33
09/25/1995	12:30:59	0.888	33
09/25/1995	12:32:00	0.8879	33
09/25/1995	12:32:00	0.888	33
09/25/1995	12:32:00	0.8879	33
09/25/1995	12:32:00	0.888	33
09/25/1995	12:33:00	0.8878	33
09/25/1995	12:33:59	0.8877	33
09/25/1995	12:33:59	0.8879	33
09/25/1995	12:33:59	0.888	33
09/25/1995	12:33:59	0.8882	33
09/25/1995	12:33:59	0.8881	33
09/25/1995	12:34:59	0.888	33
09/25/1995	12:34:59	0.8879	33
09/25/1995	12:34:59	0.8876	33
09/25/1995	12:34:59	0.888	33
09/25/1995	12:36:00	0.8878	33
09/25/1995	12:36:00	0.8877	33
09/25/1995	12:36:00	0.888	33
09/25/1995	12:36:00	0.8879	33
09/25/1995	12:36:00	0.888	33
09/25/1995	12:36:00	0.8881	33
09/25/1995	12:36:00	0.8882	33
09/25/1995	12:36:00	0.8883	33
09/25/1995	12:36:00	0.8884	33
09/25/1995	12:36:59	0.8885	33
09/25/1995	12:36:59	0.8883	33
09/25/1995	12:36:59	0.8884	33
09/25/1995	12:36:59	0.8883	33
09/25/1995	12:37:59	0.8884	33
09/25/1995	12:37:59	0.8882	33
09/25/1995	12:37:59	0.8881	33
09/25/1995	12:39:00	0.888	33
09/25/1995	12:39:00	0.8881	33
09/25/1995	12:40:00	0.8882	33
09/25/1995	12:40:00	0.8881	33
09/25/1995	12:40:59	0.8882	33
09/25/1995	12:40:59	0.888	33
09/25/1995	12:40:59	0.8879	33
09/25/1995	12:42:00	0.888	33
09/25/1995	12:42:00	0.8881	33
09/25/1995	12:42:00	0.8879	33
09/25/1995	12:42:00	0.8878	33
09/25/1995	12:43:00	0.8879	33
09/25/1995	12:43:00	0.888	33
09/25/1995	12:43:00	0.8879	33
09/25/1995	12:45:00	0.8877	33
09/25/1995	12:45:00	0.8875	33
09/25/1995	12:46:00	0.8874	33
09/25/1995	12:46:00	0.8872	33
09/25/1995	12:46:00	0.8873	33
09/25/1995	12:46:00	0.8872	33
09/25/1995	12:46:59	0.8874	33
09/25/1995	12:46:59	0.8873	33
09/25/1995	12:46:59	0.8874	33
09/25/1995	12:46:59	0.8875	33
09/25/1995	12:46:59	0.8873	33
09/25/1995	12:48:00	0.8872	33
09/25/1995	12:48:00	0.8874	33
09/25/1995	12:48:00	0.8873	33
09/25/1995	12:48:00	0.8872	33
09/25/1995	12:48:00	0.8873	33
09/25/1995	12:49:00	0.8872	33
09/25/1995	12:49:00	0.8874	33
09/25/1995	12:49:00	0.8873	33
09/25/1995	12:49:59	0.8874	33
09/25/1995	12:49:59	0.8875	33
09/25/1995	12:50:59	0.8873	33
09/25/1995	12:50:59	0.8875	33
09/25/1995	12:50:59	0.8877	33
09/25/1995	12:50:59	0.8875	33
09/25/1995	12:50:59	0.8874	33
09/25/1995	12:52:00	0.8875	33
09/25/1995	12:53:59	0.8876	33
09/25/1995	12:53:59	0.8877	33
09/25/1995	12:55:00	0.8875	33
09/25/1995	12:56:00	0.8877	33
09/25/1995	12:58:00	0.8878	33
09/25/1995	12:59:00	0.8879	33
09/25/1995	12:59:00	0.888	33
09/25/1995	12:59:00	0.8878	33
09/25/1995	12:59:59	0.8877	33
09/25/1995	12:59:59	0.8876	33
09/25/1995	13:01:00	0.8875	33
09/25/1995	13:01:00	0.8877	33
09/25/1995	13:02:00	0.8877	33
09/25/1995	13:04:00	0.8878	33
09/25/1995	13:04:00	0.8879	33
09/25/1995	13:05:59	0.8878	33
09/25/1995	13:06:59	0.8877	33
09/25/1995	13:08:00	0.8874	33
09/25/1995	13:09:00	0.8873	33
09/25/1995	13:09:00	0.8872	33
09/25/1995	13:09:00	0.8871	33
09/25/1995	13:09:59	0.8872	33
09/25/1995	13:11:00	0.8875	33
09/25/1995	13:12:00	0.8873	33
09/25/1995	13:12:00	0.8871	33
09/25/1995	13:12:00	0.8873	33
09/25/1995	13:12:59	0.8874	33
09/25/1995	13:15:59	0.8873	33
09/25/1995	13:17:00	0.8875	33
09/25/1995	13:17:00	0.8876	33
09/25/1995	13:17:00	0.8877	33
09/25/1995	13:18:00	0.8878	33
09/25/1995	13:18:00	0.8876	33
09/25/1995	13:18:59	0.8877	33
09/25/1995	13:19:59	0.8878	33
09/25/1995	13:21:00	0.8878	33
09/25/1995	13:21:00	0.8876	33
09/25/1995	13:21:59	0.8877	33
09/25/1995	13:21:59	0.8876	33
09/25/1995	13:21:59	0.8878	33
09/25/1995	13:24:00	0.8877	33
09/25/1995	13:24:00	0.8876	33
09/25/1995	13:25:00	0.8875	33
09/25/1995	13:25:00	0.8876	33
09/25/1995	13:25:59	0.8874	33
09/25/1995	13:25:59	0.8873	33
09/25/1995	13:28:00	0.8872	33
09/25/1995	13:28:59	0.8873	33
09/25/1995	13:30:00	0.8872	33
09/25/1995	13:30:00	0.8871	33
09/25/1995	13:31:00	0.887	33
09/25/1995	13:31:00	0.8871	33
09/25/1995	13:31:59	0.8872	33
09/25/1995	13:31:59	0.8871	33
09/25/1995	13:31:59	0.8872	33
09/25/1995	13:31:59	0.8871	33
09/25/1995	13:33:00	0.8874	33
09/25/1995	13:33:00	0.8873	33
09/25/1995	13:33:00	0.8872	33
09/25/1995	13:34:00	0.8871	33
09/25/1995	13:34:00	0.8872	33
09/25/1995	13:34:00	0.8871	33
09/25/1995	13:34:59	0.8872	33
09/25/1995	13:34:59	0.8873	33
09/25/1995	13:37:00	0.8874	33
09/25/1995	13:37:00	0.8873	33
09/25/1995	13:37:00	0.8875	33
09/25/1995	13:37:00	0.8876	33
09/25/1995	13:38:00	0.8877	33
09/25/1995	13:38:00	0.8875	33
09/25/1995	13:38:59	0.8877	33
09/25/1995	13:38:59	0.8876	33
09/25/1995	13:38:59	0.8877	33
09/25/1995	13:40:00	0.8878	33
09/25/1995	13:40:00	0.888	33
09/25/1995	13:40:00	0.8879	33
09/25/1995	13:41:00	0.8882	33
09/25/1995	13:41:00	0.8881	33
09/25/1995	13:41:00	0.888	33
09/25/1995	13:41:00	0.8878	33
09/25/1995	13:41:00	0.8877	33
09/25/1995	13:41:00	0.8878	33
09/25/1995	13:41:00	0.8876	33
09/25/1995	13:41:00	0.8878	33
09/25/1995	13:41:59	0.888	33
09/25/1995	13:43:00	0.888	33
09/25/1995	13:43:00	0.8881	33
09/25/1995	13:43:00	0.888	33
09/25/1995	13:44:00	0.8882	33
09/25/1995	13:44:00	0.8883	33
09/25/1995	13:44:00	0.8884	33
09/25/1995	13:44:00	0.8885	33
09/25/1995	13:44:00	0.8887	33
09/25/1995	13:44:00	0.8888	33
09/25/1995	13:44:00	0.8887	33
09/25/1995	13:44:00	0.8886	33
09/25/1995	13:44:59	0.8882	33
09/25/1995	13:44:59	0.8881	33
09/25/1995	13:46:00	0.888	33
09/25/1995	13:46:00	0.8881	33
09/25/1995	13:46:00	0.8882	33
09/25/1995	13:46:00	0.888	33
09/25/1995	13:46:00	0.8879	33
09/25/1995	13:46:00	0.8881	33
09/25/1995	13:47:00	0.8877	33
09/25/1995	13:47:00	0.8876	33
09/25/1995	13:47:00	0.8878	33
09/25/1995	13:47:00	0.8879	33
09/25/1995	13:47:59	0.888	33
09/25/1995	13:47:59	0.8879	33
09/25/1995	13:49:00	0.8878	33
09/25/1995	13:49:00	0.8876	33
09/25/1995	13:49:00	0.8874	33
09/25/1995	13:49:00	0.8872	33
09/25/1995	13:49:00	0.886	33
09/25/1995	13:49:00	0.8855	33
09/25/1995	13:49:00	0.8852	33
09/25/1995	13:49:00	0.8855	33
09/25/1995	13:50:00	0.8851	33
09/25/1995	13:50:00	0.8858	33
09/25/1995	13:50:00	0.886	33
09/25/1995	13:50:00	0.8861	33
09/25/1995	13:50:00	0.8865	33
09/25/1995	13:50:00	0.887	33
09/25/1995	13:50:00	0.8872	33
09/25/1995	13:50:00	0.8875	33
09/25/1995	13:50:59	0.8873	33
09/25/1995	13:50:59	0.887	33
09/25/1995	13:50:59	0.8868	33
09/25/1995	13:50:59	0.8867	33
09/25/1995	13:50:59	0.8866	33
09/25/1995	13:50:59	0.8872	33
09/25/1995	13:50:59	0.8868	33
09/25/1995	13:50:59	0.8869	33
09/25/1995	13:50:59	0.8867	33
09/25/1995	13:50:59	0.8865	33
09/25/1995	13:50:59	0.8865	33
09/25/1995	13:51:59	0.8868	33
09/25/1995	13:51:59	0.887	33
09/25/1995	13:51:59	0.8872	33
09/25/1995	13:51:59	0.887	33
09/25/1995	13:51:59	0.8875	33
09/25/1995	13:51:59	0.8873	33
09/25/1995	13:51:59	0.887	33
09/25/1995	13:53:00	0.8873	33
09/25/1995	13:53:00	0.8874	33
09/25/1995	13:53:00	0.8872	33
09/25/1995	13:53:00	0.887	33
09/25/1995	13:53:00	0.8872	33
09/25/1995	13:53:00	0.8875	33
09/25/1995	13:54:00	0.8873	33
09/25/1995	13:54:00	0.887	33
09/25/1995	13:54:00	0.8872	33
09/25/1995	13:54:00	0.8873	33
09/25/1995	13:54:59	0.8874	33
09/25/1995	13:54:59	0.8875	33
09/25/1995	13:54:59	0.8873	33
09/25/1995	13:54:59	0.8874	33
09/25/1995	13:54:59	0.8875	33
09/25/1995	13:56:00	0.8874	33
09/25/1995	13:56:00	0.8873	33
09/25/1995	13:56:00	0.8875	33
09/25/1995	13:57:00	0.8874	33
09/25/1995	13:57:00	0.8875	33
09/25/1995	13:57:00	0.8874	33
09/25/1995	13:57:00	0.8876	33
09/25/1995	13:57:00	0.8877	33
09/25/1995	13:57:00	0.8878	33
09/25/1995	13:57:59	0.8879	33
09/25/1995	13:57:59	0.888	33
09/25/1995	13:57:59	0.8882	33
09/25/1995	13:57:59	0.8883	33
09/25/1995	13:57:59	0.8884	33
09/25/1995	13:57:59	0.8883	33
09/25/1995	13:59:00	0.8884	33
09/25/1995	13:59:00	0.8885	33
09/25/1995	13:59:00	0.8886	33
09/25/1995	13:59:00	0.8887	33
09/25/1995	13:59:00	0.8888	33
09/25/1995	13:59:00	0.8885	33
09/25/1995	13:59:00	0.8886	33
09/25/1995	13:59:00	0.8887	33
09/25/1995	13:59:00	0.8888	33
09/25/1995	13:59:00	0.8889	33
09/25/1995	13:59:00	0.889	33
09/25/1995	13:59:00	0.8891	33
09/25/1995	14:00:00	0.8892	33
09/25/1995	14:00:00	0.8893	49
09/26/1995	14:35:59	0.8885	73
09/26/1995	14:35:59	0.8877	65
09/26/1995	14:36:59	0.8873	65
09/26/1995	14:36:59	0.8872	65
09/26/1995	14:45:59	0.8887	65
09/26/1995	14:48:59	0.8886	65
09/26/1995	14:49:59	0.8888	65
09/26/1995	14:54:00	0.889	65
09/26/1995	14:55:00	0.8895	65
09/26/1995	14:58:00	0.8893	65
09/26/1995	15:01:59	0.889	65
09/26/1995	15:24:00	0.8894	65
09/26/1995	15:24:00	0.8895	65
09/26/1995	17:25:00	0.8883	65
09/26/1995	18:08:59	0.888	65
09/26/1995	18:11:59	0.8876	65
09/26/1995	18:16:00	0.8875	65
09/26/1995	19:09:00	0.8879	65
09/26/1995	19:12:00	0.888	65
09/26/1995	19:15:00	0.888	65
09/26/1995	19:38:00	0.8873	65
09/26/1995	19:38:00	0.8872	65
09/26/1995	19:38:00	0.8871	65
09/26/1995	19:40:00	0.8871	65
09/26/1995	19:41:00	0.8871	65
09/26/1995	20:03:00	0.887	65
09/26/1995	20:39:00	0.8879	65
09/26/1995	21:43:00	0.8879	65
09/26/1995	21:52:00	0.8875	65
09/26/1995	21:55:00	0.8872	65
09/26/1995	21:55:00	0.887	65
09/26/1995	00:45:00	0.887	65
09/26/1995	00:46:00	0.8866	65
09/26/1995	00:46:00	0.8865	65
09/26/1995	00:49:00	0.886	65
09/26/1995	00:56:59	0.8859	65
09/26/1995	02:52:59	0.8872	65
09/26/1995	03:14:59	0.8875	65
09/26/1995	03:21:59	0.8876	65
09/26/1995	04:18:00	0.8872	65
09/26/1995	04:35:59	0.8859	65
09/26/1995	05:41:00	0.887	65
09/26/1995	05:45:59	0.8869	65
09/26/1995	05:47:00	0.887	65
09/26/1995	05:58:00	0.8868	65
09/26/1995	05:58:59	0.8869	65
09/26/1995	06:08:59	0.8865	65
09/26/1995	06:17:59	0.8862	65
09/26/1995	06:23:00	0.8864	65
09/26/1995	06:29:00	0.886	65
09/26/1995	06:36:59	0.8862	81
09/26/1995	07:19:59	0.886	41
09/26/1995	07:19:59	0.8861	33
09/26/1995	07:19:59	0.8862	33
09/26/1995	07:19:59	0.8861	33
09/26/1995	07:19:59	0.8862	33
09/26/1995	07:21:00	0.8861	33
09/26/1995	07:21:00	0.8862	33
09/26/1995	07:21:59	0.8863	33
09/26/1995	07:21:59	0.8862	33
09/26/1995	07:21:59	0.8863	33
09/26/1995	07:22:59	0.8864	33
09/26/1995	07:22:59	0.8863	33
09/26/1995	07:22:59	0.8864	33
09/26/1995	07:22:59	0.8863	33
09/26/1995	07:24:00	0.8864	33
09/26/1995	07:24:00	0.8866	33
09/26/1995	07:25:00	0.8866	33
09/26/1995	07:25:00	0.8865	33
09/26/1995	07:25:00	0.8866	33
09/26/1995	07:25:00	0.8865	33
09/26/1995	07:25:00	0.8866	33
09/26/1995	07:25:59	0.8865	33
09/26/1995	07:27:00	0.8866	33
09/26/1995	07:27:00	0.8867	33
09/26/1995	07:27:00	0.8866	33
09/26/1995	07:27:00	0.8865	33
09/26/1995	07:27:00	0.8864	33
09/26/1995	07:28:00	0.8865	33
09/26/1995	07:28:59	0.8864	33
09/26/1995	07:28:59	0.8863	33
09/26/1995	07:28:59	0.8862	33
09/26/1995	07:28:59	0.8861	33
09/26/1995	07:30:00	0.8859	33
09/26/1995	07:30:00	0.8861	33
09/26/1995	07:30:00	0.886	33
09/26/1995	07:30:00	0.8857	33
09/26/1995	07:30:00	0.8856	33
09/26/1995	07:30:00	0.8855	33
09/26/1995	07:30:00	0.8854	33
09/26/1995	07:30:00	0.8855	33
09/26/1995	07:30:00	0.8858	33
09/26/1995	07:30:00	0.8859	33
09/26/1995	07:30:00	0.886	33
09/26/1995	07:30:00	0.8861	33
09/26/1995	07:30:00	0.8862	33
09/26/1995	07:31:00	0.8857	33
09/26/1995	07:31:00	0.8855	33
09/26/1995	07:31:00	0.8854	33
09/26/1995	07:31:00	0.8855	33
09/26/1995	07:31:00	0.8854	33
09/26/1995	07:31:59	0.8856	33
09/26/1995	07:31:59	0.8857	33
09/26/1995	07:31:59	0.8856	33
09/26/1995	07:31:59	0.8857	33
09/26/1995	07:31:59	0.8859	33
09/26/1995	07:31:59	0.886	33
09/26/1995	07:31:59	0.8861	33
09/26/1995	07:33:00	0.886	33
09/26/1995	07:33:00	0.8859	33
09/26/1995	07:33:00	0.8858	33
09/26/1995	07:33:00	0.8857	33
09/26/1995	07:33:00	0.8858	33
09/26/1995	07:33:00	0.8857	33
09/26/1995	07:34:00	0.8856	33
09/26/1995	07:34:00	0.8857	33
09/26/1995	07:34:00	0.8858	33
09/26/1995	07:34:00	0.8859	33
09/26/1995	07:34:00	0.886	33
09/26/1995	07:34:59	0.8859	33
09/26/1995	07:34:59	0.8857	33
09/26/1995	07:34:59	0.8858	33
09/26/1995	07:34:59	0.8857	33
09/26/1995	07:34:59	0.8856	33
09/26/1995	07:34:59	0.8857	33
09/26/1995	07:34:59	0.8855	33
09/26/1995	07:35:59	0.8858	33
09/26/1995	07:35:59	0.8857	33
09/26/1995	07:35:59	0.8858	33
09/26/1995	07:35:59	0.886	33
09/26/1995	07:35:59	0.8862	33
09/26/1995	07:37:00	0.8863	33
09/26/1995	07:37:00	0.8864	33
09/26/1995	07:37:00	0.8863	33
09/26/1995	07:37:00	0.8864	33
09/26/1995	07:37:00	0.8865	33
09/26/1995	07:37:00	0.8864	33
09/26/1995	07:38:00	0.8863	33
09/26/1995	07:38:00	0.8865	33
09/26/1995	07:38:00	0.8864	33
09/26/1995	07:38:00	0.8865	33
09/26/1995	07:38:00	0.8866	33
09/26/1995	07:38:00	0.8865	33
09/26/1995	07:38:00	0.8864	33
09/26/1995	07:38:59	0.8865	33
09/26/1995	07:38:59	0.8867	33
09/26/1995	07:38:59	0.8866	33
09/26/1995	07:38:59	0.8865	33
09/26/1995	07:38:59	0.8866	33
09/26/1995	07:38:59	0.8867	33
09/26/1995	07:38:59	0.8868	33
09/26/1995	07:40:00	0.8865	33
09/26/1995	07:40:00	0.8864	33
09/26/1995	07:40:00	0.8865	33
09/26/1995	07:40:00	0.8864	33
09/26/1995	07:41:00	0.8865	33
09/26/1995	07:41:00	0.8867	33
09/26/1995	07:41:00	0.8866	33
09/26/1995	07:41:59	0.8867	33
09/26/1995	07:41:59	0.8865	33
09/26/1995	07:41:59	0.8866	33
09/26/1995	07:41:59	0.8867	33
09/26/1995	07:41:59	0.8866	33
09/26/1995	07:43:00	0.8868	33
09/26/1995	07:43:00	0.8867	33
09/26/1995	07:43:00	0.8868	33
09/26/1995	07:44:00	0.8869	33
09/26/1995	07:44:00	0.887	33
09/26/1995	07:44:00	0.8871	33
09/26/1995	07:44:00	0.887	33
09/26/1995	07:44:00	0.8871	33
09/26/1995	07:44:59	0.8868	33
09/26/1995	07:44:59	0.8869	33
09/26/1995	07:44:59	0.887	33
09/26/1995	07:44:59	0.8869	33
09/26/1995	07:44:59	0.887	33
09/26/1995	07:44:59	0.8869	33
09/26/1995	07:44:59	0.887	33
09/26/1995	07:44:59	0.8869	33
09/26/1995	07:46:00	0.8868	33
09/26/1995	07:46:00	0.8869	33
09/26/1995	07:47:00	0.8868	33
09/26/1995	07:47:00	0.8869	33
09/26/1995	07:47:00	0.8868	33
09/26/1995	07:47:00	0.8867	33
09/26/1995	07:47:59	0.8866	33
09/26/1995	07:47:59	0.8865	33
09/26/1995	07:47:59	0.8864	33
09/26/1995	07:49:00	0.8863	33
09/26/1995	07:49:00	0.8861	33
09/26/1995	07:49:00	0.886	33
09/26/1995	07:49:00	0.8859	33
09/26/1995	07:49:00	0.8858	33
09/26/1995	07:49:00	0.8857	33
09/26/1995	07:49:00	0.8856	33
09/26/1995	07:49:00	0.8855	33
09/26/1995	07:49:00	0.8852	33
09/26/1995	07:49:00	0.885	33
09/26/1995	07:49:00	0.8849	33
09/26/1995	07:49:00	0.8845	33
09/26/1995	07:49:00	0.8842	33
09/26/1995	07:49:00	0.8862	33
09/26/1995	07:50:00	0.884	33
09/26/1995	07:50:00	0.8845	33
09/26/1995	07:50:00	0.885	33
09/26/1995	07:50:00	0.8852	33
09/26/1995	07:50:00	0.8855	33
09/26/1995	07:50:00	0.8857	33
09/26/1995	07:50:00	0.8855	33
09/26/1995	07:50:00	0.8857	33
09/26/1995	07:50:59	0.8855	33
09/26/1995	07:50:59	0.8853	33
09/26/1995	07:50:59	0.8852	33
09/26/1995	07:50:59	0.8851	33
09/26/1995	07:50:59	0.8855	33
09/26/1995	07:50:59	0.8853	33
09/26/1995	07:50:59	0.8854	33
09/26/1995	07:50:59	0.8853	33
09/26/1995	07:50:59	0.885	33
09/26/1995	07:50:59	0.8858	33
09/26/1995	07:50:59	0.8845	33
09/26/1995	07:50:59	0.8846	33
09/26/1995	07:50:59	0.885	33
09/26/1995	07:51:59	0.8853	33
09/26/1995	07:51:59	0.8855	33
09/26/1995	07:51:59	0.8854	33
09/26/1995	07:51:59	0.8851	33
09/26/1995	07:51:59	0.8855	33
09/26/1995	07:51:59	0.8857	33
09/26/1995	07:51:59	0.8858	33
09/26/1995	07:51:59	0.886	33
09/26/1995	07:51:59	0.8856	33
09/26/1995	07:53:00	0.8858	33
09/26/1995	07:53:00	0.8856	33
09/26/1995	07:53:00	0.8855	33
09/26/1995	07:53:00	0.8857	33
09/26/1995	07:53:00	0.8855	33
09/26/1995	07:53:00	0.8857	33
09/26/1995	07:53:00	0.8856	33
09/26/1995	07:53:00	0.8857	33
09/26/1995	07:53:00	0.8858	33
09/26/1995	07:54:00	0.8859	33
09/26/1995	07:54:00	0.8858	33
09/26/1995	07:54:00	0.8859	33
09/26/1995	07:54:00	0.886	33
09/26/1995	07:54:00	0.8861	33
09/26/1995	07:54:00	0.8862	33
09/26/1995	07:54:00	0.8863	33
09/26/1995	07:54:00	0.8864	33
09/26/1995	07:54:00	0.8865	33
09/26/1995	07:54:00	0.8867	33
09/26/1995	07:54:00	0.8868	33
09/26/1995	07:54:00	0.8869	33
09/26/1995	07:54:59	0.8868	33
09/26/1995	07:54:59	0.8867	33
09/26/1995	07:54:59	0.8868	33
09/26/1995	07:54:59	0.8866	33
09/26/1995	07:54:59	0.8867	33
09/26/1995	07:54:59	0.8866	33
09/26/1995	07:54:59	0.8865	33
09/26/1995	07:56:00	0.8864	33
09/26/1995	07:56:00	0.8863	33
09/26/1995	07:56:00	0.8864	33
09/26/1995	07:56:00	0.8863	33
09/26/1995	07:56:00	0.8862	33
09/26/1995	07:56:00	0.8861	33
09/26/1995	07:56:00	0.8858	33
09/26/1995	07:57:00	0.8857	33
09/26/1995	07:57:00	0.8855	33
09/26/1995	07:57:00	0.8856	33
09/26/1995	07:57:00	0.8854	33
09/26/1995	07:57:00	0.885	33
09/26/1995	07:57:00	0.8851	33
09/26/1995	07:57:00	0.8852	33
09/26/1995	07:57:00	0.8853	33
09/26/1995	07:57:00	0.8855	33
09/26/1995	07:57:00	0.8854	33
09/26/1995	07:57:59	0.885	33
09/26/1995	07:57:59	0.8848	33
09/26/1995	07:57:59	0.885	33
09/26/1995	07:57:59	0.8853	33
09/26/1995	07:57:59	0.8855	33
09/26/1995	07:57:59	0.8854	33
09/26/1995	07:57:59	0.8853	33
09/26/1995	07:57:59	0.885	33
09/26/1995	07:57:59	0.8849	33
09/26/1995	07:57:59	0.8848	33
09/26/1995	07:59:00	0.8846	33
09/26/1995	07:59:00	0.8845	33
09/26/1995	07:59:00	0.8847	33
09/26/1995	07:59:00	0.8846	33
09/26/1995	07:59:00	0.8849	33
09/26/1995	07:59:00	0.885	33
09/26/1995	07:59:00	0.8852	33
09/26/1995	07:59:00	0.885	33
09/26/1995	07:59:00	0.8849	33
09/26/1995	08:00:00	0.8848	33
09/26/1995	08:00:00	0.8847	33
09/26/1995	08:00:00	0.8846	33
09/26/1995	08:00:00	0.8847	33
09/26/1995	08:00:00	0.8846	33
09/26/1995	08:00:00	0.8847	33
09/26/1995	08:00:00	0.8846	33
09/26/1995	08:00:00	0.8845	33
09/26/1995	08:00:00	0.8844	33
09/26/1995	08:00:00	0.8843	33
09/26/1995	08:00:00	0.8842	33
09/26/1995	08:00:00	0.8841	33
09/26/1995	08:00:59	0.8845	33
09/26/1995	08:00:59	0.8848	33
09/26/1995	08:00:59	0.885	33
09/26/1995	08:00:59	0.8849	33
09/26/1995	08:00:59	0.8845	33
09/26/1995	08:00:59	0.8844	33
09/26/1995	08:00:59	0.8843	33
09/26/1995	08:00:59	0.884	33
09/26/1995	08:00:59	0.8843	33
09/26/1995	08:00:59	0.8842	33
09/26/1995	08:02:00	0.8842	33
09/26/1995	08:02:00	0.8841	33
09/26/1995	08:02:00	0.884	33
09/26/1995	08:02:00	0.8845	33
09/26/1995	08:02:00	0.8844	33
09/26/1995	08:02:00	0.8846	33
09/26/1995	08:02:00	0.8847	33
09/26/1995	08:02:00	0.8844	33
09/26/1995	08:02:00	0.8842	33
09/26/1995	08:02:00	0.884	33
09/26/1995	08:03:00	0.8839	33
09/26/1995	08:03:00	0.8836	33
09/26/1995	08:03:00	0.8835	33
09/26/1995	08:03:00	0.8832	33
09/26/1995	08:03:00	0.8831	33
09/26/1995	08:03:00	0.8832	33
09/26/1995	08:03:00	0.8833	33
09/26/1995	08:03:00	0.8835	33
09/26/1995	08:03:00	0.8836	33
09/26/1995	08:03:00	0.8834	33
09/26/1995	08:03:00	0.8837	33
09/26/1995	08:03:00	0.8837	33
09/26/1995	08:03:59	0.8835	33
09/26/1995	08:03:59	0.8836	33
09/26/1995	08:03:59	0.8837	33
09/26/1995	08:03:59	0.8834	33
09/26/1995	08:03:59	0.8838	33
09/26/1995	08:03:59	0.8842	33
09/26/1995	08:03:59	0.8837	33
09/26/1995	08:04:59	0.8844	33
09/26/1995	08:04:59	0.8842	33
09/26/1995	08:04:59	0.8841	33
09/26/1995	08:04:59	0.884	33
09/26/1995	08:04:59	0.8838	33
09/26/1995	08:04:59	0.884	33
09/26/1995	08:04:59	0.8842	33
09/26/1995	08:04:59	0.8839	33
09/26/1995	08:06:00	0.8843	33
09/26/1995	08:06:00	0.8845	33
09/26/1995	08:06:00	0.8844	33
09/26/1995	08:06:00	0.8845	33
09/26/1995	08:06:00	0.8847	33
09/26/1995	08:06:00	0.8845	33
09/26/1995	08:06:00	0.8847	33
09/26/1995	08:06:00	0.8848	33
09/26/1995	08:06:59	0.8847	33
09/26/1995	08:06:59	0.8846	33
09/26/1995	08:06:59	0.8848	33
09/26/1995	08:06:59	0.885	33
09/26/1995	08:06:59	0.8852	33
09/26/1995	08:06:59	0.8851	33
09/26/1995	08:06:59	0.8852	33
09/26/1995	08:06:59	0.8853	33
09/26/1995	08:07:59	0.8854	33
09/26/1995	08:07:59	0.8855	33
09/26/1995	08:07:59	0.8856	33
09/26/1995	08:07:59	0.8857	33
09/26/1995	08:07:59	0.8856	33
09/26/1995	08:07:59	0.8855	33
09/26/1995	08:07:59	0.8854	33
09/26/1995	08:07:59	0.8855	33
09/26/1995	08:07:59	0.8856	33
09/26/1995	08:09:00	0.8855	33
09/26/1995	08:09:00	0.8854	33
09/26/1995	08:09:00	0.8857	33
09/26/1995	08:09:00	0.8858	33
09/26/1995	08:09:00	0.8859	33
09/26/1995	08:09:00	0.8858	33
09/26/1995	08:09:00	0.8857	33
09/26/1995	08:09:00	0.8856	33
09/26/1995	08:10:00	0.8855	33
09/26/1995	08:10:00	0.8853	33
09/26/1995	08:10:00	0.8854	33
09/26/1995	08:10:00	0.8853	33
09/26/1995	08:10:00	0.8852	33
09/26/1995	08:10:00	0.8854	33
09/26/1995	08:10:00	0.8855	33
09/26/1995	08:10:59	0.8854	33
09/26/1995	08:10:59	0.8852	33
09/26/1995	08:10:59	0.8855	33
09/26/1995	08:10:59	0.8856	33
09/26/1995	08:10:59	0.8853	33
09/26/1995	08:10:59	0.8855	33
09/26/1995	08:10:59	0.8854	33
09/26/1995	08:12:00	0.8851	33
09/26/1995	08:12:00	0.885	33
09/26/1995	08:12:00	0.8852	33
09/26/1995	08:12:00	0.8853	33
09/26/1995	08:12:00	0.8854	33
09/26/1995	08:12:00	0.8853	33
09/26/1995	08:12:00	0.8854	33
09/26/1995	08:12:00	0.8855	33
09/26/1995	08:12:00	0.8856	33
09/26/1995	08:13:00	0.8857	33
09/26/1995	08:13:00	0.8855	33
09/26/1995	08:13:00	0.8854	33
09/26/1995	08:13:59	0.8856	33
09/26/1995	08:13:59	0.8855	33
09/26/1995	08:13:59	0.8856	33
09/26/1995	08:13:59	0.8857	33
09/26/1995	08:13:59	0.8856	33
09/26/1995	08:13:59	0.8855	33
09/26/1995	08:13:59	0.8854	33
09/26/1995	08:13:59	0.8855	33
09/26/1995	08:15:00	0.8857	33
09/26/1995	08:15:00	0.8856	33
09/26/1995	08:15:00	0.8857	33
09/26/1995	08:16:00	0.8858	33
09/26/1995	08:16:00	0.8859	33
09/26/1995	08:16:00	0.8858	33
09/26/1995	08:16:00	0.8857	33
09/26/1995	08:16:00	0.8859	33
09/26/1995	08:16:00	0.886	33
09/26/1995	08:16:59	0.8861	33
09/26/1995	08:16:59	0.886	33
09/26/1995	08:16:59	0.8858	33
09/26/1995	08:16:59	0.8859	33
09/26/1995	08:16:59	0.8857	33
09/26/1995	08:16:59	0.8856	33
09/26/1995	08:16:59	0.8855	33
09/26/1995	08:16:59	0.8854	33
09/26/1995	08:18:00	0.885	33
09/26/1995	08:18:00	0.8852	33
09/26/1995	08:18:00	0.885	33
09/26/1995	08:18:00	0.8849	33
09/26/1995	08:18:00	0.8848	33
09/26/1995	08:18:00	0.8851	33
09/26/1995	08:18:00	0.885	33
09/26/1995	08:18:00	0.8851	33
09/26/1995	08:18:00	0.8852	33
09/26/1995	08:19:00	0.8853	33
09/26/1995	08:19:00	0.885	33
09/26/1995	08:19:00	0.8851	33
09/26/1995	08:19:00	0.885	33
09/26/1995	08:19:59	0.8851	33
09/26/1995	08:19:59	0.8849	33
09/26/1995	08:19:59	0.8848	33
09/26/1995	08:19:59	0.8847	33
09/26/1995	08:19:59	0.8845	33
09/26/1995	08:19:59	0.8843	33
09/26/1995	08:19:59	0.8842	33
09/26/1995	08:19:59	0.8844	33
09/26/1995	08:20:59	0.8846	33
09/26/1995	08:20:59	0.8847	33
09/26/1995	08:20:59	0.8848	33
09/26/1995	08:20:59	0.885	33
09/26/1995	08:20:59	0.8851	33
09/26/1995	08:20:59	0.8849	33
09/26/1995	08:20:59	0.885	33
09/26/1995	08:20:59	0.8848	33
09/26/1995	08:20:59	0.8847	33
09/26/1995	08:20:59	0.8846	33
09/26/1995	08:20:59	0.8845	33
09/26/1995	08:22:00	0.8847	33
09/26/1995	08:22:00	0.8848	33
09/26/1995	08:22:00	0.8849	33
09/26/1995	08:22:00	0.8846	33
09/26/1995	08:22:00	0.8845	33
09/26/1995	08:22:00	0.8844	33
09/26/1995	08:23:00	0.8845	33
09/26/1995	08:23:00	0.8843	33
09/26/1995	08:23:00	0.8844	33
09/26/1995	08:23:00	0.8845	33
09/26/1995	08:23:00	0.8847	33
09/26/1995	08:23:00	0.8848	33
09/26/1995	08:23:59	0.8842	33
09/26/1995	08:23:59	0.8841	33
09/26/1995	08:23:59	0.884	33
09/26/1995	08:23:59	0.8839	33
09/26/1995	08:23:59	0.884	33
09/26/1995	08:23:59	0.8837	33
09/26/1995	08:23:59	0.8836	33
09/26/1995	08:23:59	0.8838	33
09/26/1995	08:23:59	0.8839	33
09/26/1995	08:25:00	0.884	33
09/26/1995	08:25:00	0.8838	33
09/26/1995	08:25:00	0.8836	33
09/26/1995	08:25:00	0.8837	33
09/26/1995	08:26:00	0.8838	33
09/26/1995	08:26:00	0.8839	33
09/26/1995	08:26:00	0.884	33
09/26/1995	08:26:00	0.8841	33
09/26/1995	08:26:00	0.8842	33
09/26/1995	08:26:00	0.8837	33
09/26/1995	08:26:00	0.8838	33
09/26/1995	08:26:00	0.884	33
09/26/1995	08:26:00	0.8838	33
09/26/1995	08:26:00	0.8837	33
09/26/1995	08:26:00	0.8835	33
09/26/1995	08:26:00	0.8834	33
09/26/1995	08:26:00	0.8833	33
09/26/1995	08:26:59	0.8835	33
09/26/1995	08:26:59	0.8833	33
09/26/1995	08:26:59	0.8832	33
09/26/1995	08:26:59	0.8831	33
09/26/1995	08:26:59	0.883	33
09/26/1995	08:26:59	0.8829	33
09/26/1995	08:26:59	0.8828	33
09/26/1995	08:28:00	0.8827	33
09/26/1995	08:28:00	0.8826	33
09/26/1995	08:28:00	0.8825	33
09/26/1995	08:28:00	0.8824	33
09/26/1995	08:28:00	0.8823	33
09/26/1995	08:28:00	0.8822	33
09/26/1995	08:28:00	0.883	33
09/26/1995	08:28:00	0.8832	33
09/26/1995	08:28:00	0.8833	33
09/26/1995	08:28:00	0.8832	33
09/26/1995	08:28:00	0.8831	33
09/26/1995	08:28:00	0.883	33
09/26/1995	08:29:00	0.8828	33
09/26/1995	08:29:00	0.8827	33
09/26/1995	08:29:00	0.8826	33
09/26/1995	08:29:00	0.8827	33
09/26/1995	08:29:00	0.8828	33
09/26/1995	08:29:00	0.8826	33
09/26/1995	08:29:00	0.8824	33
09/26/1995	08:29:00	0.8823	33
09/26/1995	08:29:00	0.8825	33
09/26/1995	08:29:00	0.8826	33
09/26/1995	08:29:00	0.8825	33
09/26/1995	08:29:00	0.8824	33
09/26/1995	08:29:00	0.8823	33
09/26/1995	08:29:00	0.8822	33
09/26/1995	08:29:00	0.8821	33
09/26/1995	08:29:00	0.882	33
09/26/1995	08:29:00	0.8819	33
09/26/1995	08:29:59	0.8816	33
09/26/1995	08:29:59	0.8815	33
09/26/1995	08:29:59	0.8813	33
09/26/1995	08:29:59	0.8812	33
09/26/1995	08:29:59	0.8819	33
09/26/1995	08:29:59	0.882	33
09/26/1995	08:29:59	0.8823	33
09/26/1995	08:29:59	0.8824	33
09/26/1995	08:29:59	0.8825	33
09/26/1995	08:29:59	0.8827	33
09/26/1995	08:29:59	0.8825	33
09/26/1995	08:31:00	0.882	33
09/26/1995	08:31:00	0.8822	33
09/26/1995	08:31:00	0.8826	33
09/26/1995	08:31:00	0.8829	33
09/26/1995	08:31:00	0.8826	33
09/26/1995	08:31:00	0.883	33
09/26/1995	08:31:00	0.8829	33
09/26/1995	08:31:00	0.883	33
09/26/1995	08:31:00	0.8832	33
09/26/1995	08:31:00	0.883	33
09/26/1995	08:32:00	0.8828	33
09/26/1995	08:32:00	0.8826	33
09/26/1995	08:32:00	0.8829	33
09/26/1995	08:32:00	0.883	33
09/26/1995	08:32:00	0.8833	33
09/26/1995	08:32:00	0.8834	33
09/26/1995	08:32:59	0.8833	33
09/26/1995	08:32:59	0.8831	33
09/26/1995	08:32:59	0.883	33
09/26/1995	08:32:59	0.8832	33
09/26/1995	08:32:59	0.8831	33
09/26/1995	08:32:59	0.8832	33
09/26/1995	08:32:59	0.8833	33
09/26/1995	08:32:59	0.8832	33
09/26/1995	08:34:00	0.8833	33
09/26/1995	08:34:00	0.8834	33
09/26/1995	08:34:00	0.8835	33
09/26/1995	08:34:00	0.8837	33
09/26/1995	08:34:00	0.8839	33
09/26/1995	08:34:00	0.8835	33
09/26/1995	08:34:00	0.8837	33
09/26/1995	08:35:00	0.8835	33
09/26/1995	08:35:00	0.8836	33
09/26/1995	08:35:00	0.8835	33
09/26/1995	08:35:00	0.8834	33
09/26/1995	08:35:00	0.8835	33
09/26/1995	08:35:00	0.8837	33
09/26/1995	08:35:59	0.8838	33
09/26/1995	08:35:59	0.8839	33
09/26/1995	08:35:59	0.8837	33
09/26/1995	08:36:59	0.8832	33
09/26/1995	08:36:59	0.883	33
09/26/1995	08:36:59	0.8829	33
09/26/1995	08:36:59	0.883	33
09/26/1995	08:36:59	0.8831	33
09/26/1995	08:36:59	0.8834	33
09/26/1995	08:36:59	0.8832	33
09/26/1995	08:38:00	0.8832	33
09/26/1995	08:38:00	0.8831	33
09/26/1995	08:38:00	0.8832	33
09/26/1995	08:38:00	0.883	33
09/26/1995	08:38:00	0.8831	33
09/26/1995	08:38:00	0.8832	33
09/26/1995	08:38:00	0.8833	33
09/26/1995	08:39:00	0.8832	33
09/26/1995	08:39:00	0.8834	33
09/26/1995	08:39:00	0.8833	33
09/26/1995	08:39:00	0.883	33
09/26/1995	08:39:00	0.8829	33
09/26/1995	08:39:59	0.8828	33
09/26/1995	08:39:59	0.8827	33
09/26/1995	08:39:59	0.8826	33
09/26/1995	08:39:59	0.8828	33
09/26/1995	08:39:59	0.8827	33
09/26/1995	08:39:59	0.8826	33
09/26/1995	08:39:59	0.8827	33
09/26/1995	08:39:59	0.8828	33
09/26/1995	08:39:59	0.8827	33
09/26/1995	08:41:00	0.8828	33
09/26/1995	08:41:00	0.8827	33
09/26/1995	08:41:00	0.8828	33
09/26/1995	08:41:00	0.8825	33
09/26/1995	08:41:00	0.8826	33
09/26/1995	08:42:00	0.8825	33
09/26/1995	08:42:00	0.8826	33
09/26/1995	08:42:00	0.8825	33
09/26/1995	08:42:00	0.8824	33
09/26/1995	08:42:00	0.8821	33
09/26/1995	08:42:00	0.882	33
09/26/1995	08:42:00	0.8819	33
09/26/1995	08:42:00	0.8818	33
09/26/1995	08:42:00	0.8822	33
09/26/1995	08:42:59	0.882	33
09/26/1995	08:42:59	0.8821	33
09/26/1995	08:42:59	0.8819	33
09/26/1995	08:42:59	0.882	33
09/26/1995	08:42:59	0.8821	33
09/26/1995	08:42:59	0.882	33
09/26/1995	08:42:59	0.8819	33
09/26/1995	08:42:59	0.8818	33
09/26/1995	08:42:59	0.8819	33
09/26/1995	08:42:59	0.882	33
09/26/1995	08:44:00	0.8822	33
09/26/1995	08:44:00	0.8823	33
09/26/1995	08:44:00	0.8825	33
09/26/1995	08:44:00	0.8828	33
09/26/1995	08:44:00	0.8826	33
09/26/1995	08:44:00	0.8827	33
09/26/1995	08:44:00	0.8826	33
09/26/1995	08:45:00	0.8826	33
09/26/1995	08:45:00	0.8824	33
09/26/1995	08:45:00	0.8823	33
09/26/1995	08:45:00	0.8822	33
09/26/1995	08:45:00	0.882	33
09/26/1995	08:45:00	0.8819	33
09/26/1995	08:45:00	0.8818	33
09/26/1995	08:45:00	0.8817	33
09/26/1995	08:45:00	0.8818	33
09/26/1995	08:45:00	0.8819	33
09/26/1995	08:45:00	0.882	33
09/26/1995	08:45:00	0.8818	33
09/26/1995	08:45:00	0.8816	33
09/26/1995	08:45:00	0.8817	33
09/26/1995	08:45:00	0.8818	33
09/26/1995	08:45:59	0.8821	33
09/26/1995	08:45:59	0.882	33
09/26/1995	08:45:59	0.8821	33
09/26/1995	08:45:59	0.8822	33
09/26/1995	08:45:59	0.8821	33
09/26/1995	08:45:59	0.8822	33
09/26/1995	08:45:59	0.8823	33
09/26/1995	08:45:59	0.8822	33
09/26/1995	08:45:59	0.882	33
09/26/1995	08:45:59	0.8819	33
09/26/1995	08:45:59	0.882	33
09/26/1995	08:45:59	0.8819	33
09/26/1995	08:45:59	0.8818	33
09/26/1995	08:47:00	0.8817	33
09/26/1995	08:47:00	0.8816	33
09/26/1995	08:47:00	0.8815	33
09/26/1995	08:47:00	0.882	33
09/26/1995	08:47:00	0.8819	33
09/26/1995	08:47:00	0.8818	33
09/26/1995	08:47:00	0.8819	33
09/26/1995	08:47:00	0.882	33
09/26/1995	08:48:00	0.8815	33
09/26/1995	08:48:00	0.8817	33
09/26/1995	08:48:00	0.8818	33
09/26/1995	08:48:00	0.8819	33
09/26/1995	08:48:00	0.8818	33
09/26/1995	08:48:00	0.8816	33
09/26/1995	08:48:00	0.8815	33
09/26/1995	08:48:00	0.8814	33
09/26/1995	08:48:00	0.8813	33
09/26/1995	08:48:00	0.8812	33
09/26/1995	08:48:00	0.8813	33
09/26/1995	08:48:00	0.8814	33
09/26/1995	08:48:00	0.8815	33
09/26/1995	08:48:00	0.8817	33
09/26/1995	08:48:00	0.8819	33
09/26/1995	08:48:59	0.8818	33
09/26/1995	08:48:59	0.8817	33
09/26/1995	08:48:59	0.8815	33
09/26/1995	08:48:59	0.8812	33
09/26/1995	08:48:59	0.881	33
09/26/1995	08:48:59	0.8813	33
09/26/1995	08:48:59	0.8812	33
09/26/1995	08:48:59	0.8814	33
09/26/1995	08:48:59	0.8815	33
09/26/1995	08:49:59	0.8817	33
09/26/1995	08:49:59	0.8818	33
09/26/1995	08:49:59	0.8815	33
09/26/1995	08:49:59	0.8818	33
09/26/1995	08:49:59	0.8816	33
09/26/1995	08:49:59	0.8815	33
09/26/1995	08:49:59	0.8816	33
09/26/1995	08:49:59	0.881	33
09/26/1995	08:51:00	0.8808	33
09/26/1995	08:51:00	0.8807	33
09/26/1995	08:51:00	0.8808	33
09/26/1995	08:51:00	0.8809	33
09/26/1995	08:51:00	0.8812	33
09/26/1995	08:51:00	0.8811	33
09/26/1995	08:51:00	0.881	33
09/26/1995	08:51:00	0.881	33
09/26/1995	08:51:00	0.8809	33
09/26/1995	08:51:00	0.8808	33
09/26/1995	08:51:00	0.8807	33
09/26/1995	08:51:00	0.8806	33
09/26/1995	08:51:00	0.8806	33
09/26/1995	08:51:59	0.8807	33
09/26/1995	08:51:59	0.8808	33
09/26/1995	08:51:59	0.881	33
09/26/1995	08:51:59	0.8812	33
09/26/1995	08:51:59	0.881	33
09/26/1995	08:51:59	0.8808	33
09/26/1995	08:51:59	0.881	33
09/26/1995	08:51:59	0.8812	33
09/26/1995	08:52:59	0.8816	33
09/26/1995	08:52:59	0.8815	33
09/26/1995	08:52:59	0.8811	33
09/26/1995	08:52:59	0.8813	33
09/26/1995	08:52:59	0.8814	33
09/26/1995	08:52:59	0.8815	33
09/26/1995	08:52:59	0.8816	33
09/26/1995	08:52:59	0.8818	33
09/26/1995	08:52:59	0.882	33
09/26/1995	08:52:59	0.8817	33
09/26/1995	08:52:59	0.8822	33
09/26/1995	08:52:59	0.8819	33
09/26/1995	08:54:00	0.8821	33
09/26/1995	08:54:00	0.8819	33
09/26/1995	08:54:00	0.882	33
09/26/1995	08:54:00	0.8822	33
09/26/1995	08:54:00	0.8824	33
09/26/1995	08:54:00	0.8822	33
09/26/1995	08:54:00	0.882	33
09/26/1995	08:54:00	0.8821	33
09/26/1995	08:54:00	0.8822	33
09/26/1995	08:54:00	0.8823	33
09/26/1995	08:55:00	0.8825	33
09/26/1995	08:55:00	0.8824	33
09/26/1995	08:55:00	0.8825	33
09/26/1995	08:55:00	0.8823	33
09/26/1995	08:55:00	0.8825	33
09/26/1995	08:55:00	0.8826	33
09/26/1995	08:55:00	0.8824	33
09/26/1995	08:55:59	0.8822	33
09/26/1995	08:55:59	0.8823	33
09/26/1995	08:55:59	0.8824	33
09/26/1995	08:55:59	0.8825	33
09/26/1995	08:55:59	0.8825	33
09/26/1995	08:55:59	0.8823	33
09/26/1995	08:55:59	0.8822	33
09/26/1995	08:57:00	0.8821	33
09/26/1995	08:57:00	0.8823	33
09/26/1995	08:57:00	0.8825	33
09/26/1995	08:57:00	0.8826	33
09/26/1995	08:57:00	0.8827	33
09/26/1995	08:57:00	0.8826	33
09/26/1995	08:58:00	0.8828	33
09/26/1995	08:58:00	0.883	33
09/26/1995	08:58:00	0.8826	33
09/26/1995	08:58:00	0.8827	33
09/26/1995	08:58:00	0.8825	33
09/26/1995	08:58:00	0.8826	33
09/26/1995	08:58:59	0.8827	33
09/26/1995	08:58:59	0.8829	33
09/26/1995	08:58:59	0.8828	33
09/26/1995	08:58:59	0.8829	33
09/26/1995	08:58:59	0.883	33
09/26/1995	08:58:59	0.8829	33
09/26/1995	08:58:59	0.8828	33
09/26/1995	09:00:00	0.8829	33
09/26/1995	09:00:00	0.8826	33
09/26/1995	09:00:00	0.8825	33
09/26/1995	09:00:00	0.8826	33
09/26/1995	09:00:00	0.8827	33
09/26/1995	09:00:00	0.8826	33
09/26/1995	09:00:00	0.8823	33
09/26/1995	09:00:00	0.8827	33
09/26/1995	09:01:00	0.8828	33
09/26/1995	09:01:00	0.8827	33
09/26/1995	09:01:00	0.8828	33
09/26/1995	09:01:00	0.8829	33
09/26/1995	09:01:00	0.8828	33
09/26/1995	09:01:00	0.8829	33
09/26/1995	09:01:59	0.8828	33
09/26/1995	09:01:59	0.8826	33
09/26/1995	09:01:59	0.8825	33
09/26/1995	09:01:59	0.8823	33
09/26/1995	09:01:59	0.8824	33
09/26/1995	09:01:59	0.8823	33
09/26/1995	09:03:00	0.8827	33
09/26/1995	09:03:00	0.8826	33
09/26/1995	09:03:00	0.8823	33
09/26/1995	09:03:00	0.8826	33
09/26/1995	09:03:00	0.8825	33
09/26/1995	09:04:00	0.8823	33
09/26/1995	09:04:00	0.8822	33
09/26/1995	09:04:00	0.8825	33
09/26/1995	09:04:00	0.8824	33
09/26/1995	09:04:00	0.8826	33
09/26/1995	09:04:00	0.8825	33
09/26/1995	09:04:00	0.8824	33
09/26/1995	09:04:59	0.8823	33
09/26/1995	09:04:59	0.8825	33
09/26/1995	09:04:59	0.8827	33
09/26/1995	09:04:59	0.8823	33
09/26/1995	09:04:59	0.8824	33
09/26/1995	09:04:59	0.8825	33
09/26/1995	09:04:59	0.8826	33
09/26/1995	09:04:59	0.8827	33
09/26/1995	09:05:59	0.8828	33
09/26/1995	09:05:59	0.8829	33
09/26/1995	09:05:59	0.883	33
09/26/1995	09:05:59	0.8827	33
09/26/1995	09:05:59	0.8829	33
09/26/1995	09:05:59	0.8827	33
09/26/1995	09:05:59	0.8828	33
09/26/1995	09:05:59	0.883	33
09/26/1995	09:07:00	0.8831	33
09/26/1995	09:07:00	0.8832	33
09/26/1995	09:07:00	0.8833	33
09/26/1995	09:07:00	0.8831	33
09/26/1995	09:07:00	0.883	33
09/26/1995	09:07:00	0.8832	33
09/26/1995	09:07:00	0.8831	33
09/26/1995	09:07:00	0.8833	33
09/26/1995	09:07:00	0.8834	33
09/26/1995	09:07:00	0.8835	33
09/26/1995	09:08:00	0.8836	33
09/26/1995	09:08:00	0.8837	33
09/26/1995	09:08:00	0.884	33
09/26/1995	09:08:00	0.8838	33
09/26/1995	09:08:00	0.8838	33
09/26/1995	09:08:00	0.8835	33
09/26/1995	09:08:00	0.8834	33
09/26/1995	09:08:00	0.8839	33
09/26/1995	09:08:59	0.8836	33
09/26/1995	09:08:59	0.8838	33
09/26/1995	09:08:59	0.8837	33
09/26/1995	09:08:59	0.8836	33
09/26/1995	09:08:59	0.8835	33
09/26/1995	09:08:59	0.8836	33
09/26/1995	09:08:59	0.8838	33
09/26/1995	09:08:59	0.8837	33
09/26/1995	09:08:59	0.8838	33
09/26/1995	09:10:00	0.8836	33
09/26/1995	09:10:00	0.8839	33
09/26/1995	09:10:00	0.8838	33
09/26/1995	09:10:00	0.8835	33
09/26/1995	09:10:00	0.8833	33
09/26/1995	09:10:00	0.8835	33
09/26/1995	09:11:00	0.8836	33
09/26/1995	09:11:00	0.8837	33
09/26/1995	09:11:00	0.8835	33
09/26/1995	09:11:00	0.8834	33
09/26/1995	09:11:59	0.8836	33
09/26/1995	09:11:59	0.8838	33
09/26/1995	09:11:59	0.8839	33
09/26/1995	09:11:59	0.8838	33
09/26/1995	09:11:59	0.8839	33
09/26/1995	09:13:00	0.8838	33
09/26/1995	09:13:00	0.8839	33
09/26/1995	09:13:00	0.884	33
09/26/1995	09:13:00	0.8842	33
09/26/1995	09:13:00	0.8843	33
09/26/1995	09:13:00	0.8844	33
09/26/1995	09:13:00	0.8845	33
09/26/1995	09:13:00	0.8844	33
09/26/1995	09:13:00	0.8842	33
09/26/1995	09:13:00	0.884	33
09/26/1995	09:14:00	0.8839	33
09/26/1995	09:14:00	0.884	33
09/26/1995	09:14:00	0.8837	33
09/26/1995	09:14:00	0.8836	33
09/26/1995	09:14:00	0.8835	33
09/26/1995	09:14:00	0.8838	33
09/26/1995	09:14:59	0.8838	33
09/26/1995	09:14:59	0.8837	33
09/26/1995	09:14:59	0.8836	33
09/26/1995	09:14:59	0.8833	33
09/26/1995	09:14:59	0.8836	33
09/26/1995	09:16:00	0.8838	33
09/26/1995	09:17:00	0.8835	33
09/26/1995	09:17:00	0.8834	33
09/26/1995	09:17:00	0.884	33
09/26/1995	09:17:00	0.8842	33
09/26/1995	09:17:00	0.884	33
09/26/1995	09:17:59	0.8842	33
09/26/1995	09:17:59	0.8843	33
09/26/1995	09:17:59	0.8841	33
09/26/1995	09:17:59	0.8842	33
09/26/1995	09:17:59	0.8839	33
09/26/1995	09:17:59	0.8838	33
09/26/1995	09:17:59	0.8836	33
09/26/1995	09:17:59	0.8837	33
09/26/1995	09:19:00	0.8838	33
09/26/1995	09:19:00	0.8837	33
09/26/1995	09:19:00	0.8839	33
09/26/1995	09:19:00	0.884	33
09/26/1995	09:20:00	0.8841	33
09/26/1995	09:20:00	0.8842	33
09/26/1995	09:20:00	0.884	33
09/26/1995	09:20:00	0.8841	33
09/26/1995	09:20:59	0.8841	33
09/26/1995	09:21:59	0.8838	33
09/26/1995	09:21:59	0.8836	33
09/26/1995	09:21:59	0.8837	33
09/26/1995	09:21:59	0.8838	33
09/26/1995	09:21:59	0.8839	33
09/26/1995	09:23:00	0.884	33
09/26/1995	09:23:00	0.8841	33
09/26/1995	09:23:00	0.884	33
09/26/1995	09:24:00	0.8838	33
09/26/1995	09:24:00	0.8836	33
09/26/1995	09:24:00	0.8834	33
09/26/1995	09:24:00	0.8833	33
09/26/1995	09:24:00	0.8835	33
09/26/1995	09:24:59	0.8837	33
09/26/1995	09:24:59	0.884	33
09/26/1995	09:26:00	0.8842	33
09/26/1995	09:26:00	0.8844	33
09/26/1995	09:26:00	0.8845	33
09/26/1995	09:26:00	0.8846	33
09/26/1995	09:26:00	0.8847	33
09/26/1995	09:26:00	0.8845	33
09/26/1995	09:26:00	0.8844	33
09/26/1995	09:27:00	0.8845	33
09/26/1995	09:27:00	0.8846	33
09/26/1995	09:27:00	0.8848	33
09/26/1995	09:27:00	0.8849	33
09/26/1995	09:27:00	0.8848	33
09/26/1995	09:27:00	0.8846	33
09/26/1995	09:27:59	0.8845	33
09/26/1995	09:27:59	0.8846	33
09/26/1995	09:27:59	0.8847	33
09/26/1995	09:27:59	0.8848	33
09/26/1995	09:27:59	0.8849	33
09/26/1995	09:27:59	0.885	33
09/26/1995	09:27:59	0.8849	33
09/26/1995	09:27:59	0.885	33
09/26/1995	09:29:00	0.8851	33
09/26/1995	09:29:00	0.8848	33
09/26/1995	09:29:00	0.8849	33
09/26/1995	09:29:00	0.8848	33
09/26/1995	09:29:00	0.885	33
09/26/1995	09:29:00	0.8851	33
09/26/1995	09:29:00	0.885	33
09/26/1995	09:29:00	0.8851	33
09/26/1995	09:30:00	0.885	33
09/26/1995	09:30:00	0.8851	33
09/26/1995	09:30:00	0.8852	33
09/26/1995	09:30:00	0.8851	33
09/26/1995	09:30:00	0.885	33
09/26/1995	09:30:00	0.8849	33
09/26/1995	09:30:00	0.8846	33
09/26/1995	09:30:59	0.8845	33
09/26/1995	09:30:59	0.8844	33
09/26/1995	09:30:59	0.8845	33
09/26/1995	09:30:59	0.8846	33
09/26/1995	09:30:59	0.8845	33
09/26/1995	09:32:00	0.8844	33
09/26/1995	09:32:00	0.8843	33
09/26/1995	09:32:00	0.8846	33
09/26/1995	09:32:00	0.8843	33
09/26/1995	09:32:00	0.8842	33
09/26/1995	09:33:00	0.884	33
09/26/1995	09:33:00	0.8838	33
09/26/1995	09:33:00	0.884	33
09/26/1995	09:33:00	0.8839	33
09/26/1995	09:33:00	0.8841	33
09/26/1995	09:33:59	0.8845	33
09/26/1995	09:33:59	0.8841	33
09/26/1995	09:33:59	0.884	33
09/26/1995	09:34:59	0.8841	33
09/26/1995	09:34:59	0.884	33
09/26/1995	09:36:00	0.8838	33
09/26/1995	09:36:00	0.8837	33
09/26/1995	09:36:00	0.8839	33
09/26/1995	09:36:00	0.884	33
09/26/1995	09:36:00	0.8836	33
09/26/1995	09:36:59	0.8839	33
09/26/1995	09:36:59	0.8841	33
09/26/1995	09:36:59	0.8842	33
09/26/1995	09:36:59	0.8843	33
09/26/1995	09:36:59	0.8841	33
09/26/1995	09:36:59	0.884	33
09/26/1995	09:39:00	0.884	33
09/26/1995	09:39:00	0.8841	33
09/26/1995	09:40:00	0.884	33
09/26/1995	09:40:00	0.8839	33
09/26/1995	09:40:00	0.884	33
09/26/1995	09:40:00	0.8842	33
09/26/1995	09:40:59	0.884	33
09/26/1995	09:40:59	0.8838	33
09/26/1995	09:40:59	0.8836	33
09/26/1995	09:40:59	0.8835	33
09/26/1995	09:40:59	0.8834	33
09/26/1995	09:40:59	0.8835	33
09/26/1995	09:42:00	0.8837	33
09/26/1995	09:42:00	0.8838	33
09/26/1995	09:42:00	0.8836	33
09/26/1995	09:43:00	0.8835	33
09/26/1995	09:43:00	0.8836	33
09/26/1995	09:43:00	0.8839	33
09/26/1995	09:43:00	0.884	33
09/26/1995	09:43:00	0.8835	33
09/26/1995	09:43:00	0.8833	33
09/26/1995	09:43:59	0.8837	33
09/26/1995	09:43:59	0.8838	33
09/26/1995	09:43:59	0.8836	33
09/26/1995	09:45:00	0.8838	33
09/26/1995	09:45:00	0.8836	33
09/26/1995	09:45:00	0.8832	33
09/26/1995	09:46:00	0.8831	33
09/26/1995	09:46:00	0.883	33
09/26/1995	09:46:00	0.8829	33
09/26/1995	09:46:00	0.8828	33
09/26/1995	09:46:00	0.8827	33
09/26/1995	09:46:00	0.8826	33
09/26/1995	09:46:00	0.8828	33
09/26/1995	09:46:00	0.8827	33
09/26/1995	09:46:00	0.8825	33
09/26/1995	09:46:00	0.8822	33
09/26/1995	09:46:00	0.882	33
09/26/1995	09:46:00	0.8823	33
09/26/1995	09:46:00	0.8825	33
09/26/1995	09:46:00	0.8824	33
09/26/1995	09:46:59	0.8829	33
09/26/1995	09:46:59	0.8827	33
09/26/1995	09:46:59	0.8828	33
09/26/1995	09:46:59	0.8825	33
09/26/1995	09:46:59	0.8824	33
09/26/1995	09:46:59	0.8826	33
09/26/1995	09:46:59	0.8822	33
09/26/1995	09:48:00	0.8824	33
09/26/1995	09:48:00	0.8828	33
09/26/1995	09:48:00	0.8827	33
09/26/1995	09:48:00	0.8829	33
09/26/1995	09:48:00	0.883	33
09/26/1995	09:49:00	0.8833	33
09/26/1995	09:49:00	0.883	33
09/26/1995	09:49:00	0.8829	33
09/26/1995	09:49:00	0.883	33
09/26/1995	09:49:00	0.8831	33
09/26/1995	09:49:59	0.8829	33
09/26/1995	09:49:59	0.8826	33
09/26/1995	09:49:59	0.8825	33
09/26/1995	09:50:59	0.8823	33
09/26/1995	09:50:59	0.8826	33
09/26/1995	09:50:59	0.8825	33
09/26/1995	09:50:59	0.883	33
09/26/1995	09:52:00	0.8829	33
09/26/1995	09:52:00	0.8828	33
09/26/1995	09:52:00	0.8829	33
09/26/1995	09:52:00	0.883	33
09/26/1995	09:52:00	0.8829	33
09/26/1995	09:53:00	0.8828	33
09/26/1995	09:53:00	0.8826	33
09/26/1995	09:53:00	0.8827	33
09/26/1995	09:53:00	0.8826	33
09/26/1995	09:53:00	0.8827	33
09/26/1995	09:53:00	0.8828	33
09/26/1995	09:53:00	0.883	33
09/26/1995	09:53:00	0.8832	33
09/26/1995	09:53:00	0.8831	33
09/26/1995	09:53:59	0.8833	33
09/26/1995	09:53:59	0.883	33
09/26/1995	09:55:00	0.8832	33
09/26/1995	09:55:00	0.8831	33
09/26/1995	09:55:00	0.883	33
09/26/1995	09:55:00	0.8831	33
09/26/1995	09:55:00	0.8832	33
09/26/1995	09:55:00	0.8833	33
09/26/1995	09:55:00	0.8832	33
09/26/1995	09:56:00	0.8831	33
09/26/1995	09:56:00	0.883	33
09/26/1995	09:56:00	0.8828	33
09/26/1995	09:56:00	0.8829	33
09/26/1995	09:56:00	0.8828	33
09/26/1995	09:56:00	0.8825	33
09/26/1995	09:56:00	0.8826	33
09/26/1995	09:56:00	0.8825	33
09/26/1995	09:56:59	0.8828	33
09/26/1995	09:56:59	0.8826	33
09/26/1995	09:56:59	0.8825	33
09/26/1995	09:56:59	0.8824	33
09/26/1995	09:56:59	0.8822	33
09/26/1995	09:56:59	0.882	33
09/26/1995	09:56:59	0.8821	33
09/26/1995	09:58:00	0.882	33
09/26/1995	09:58:00	0.8818	33
09/26/1995	09:58:00	0.8817	33
09/26/1995	09:58:00	0.8816	33
09/26/1995	09:58:00	0.8815	33
09/26/1995	09:58:00	0.881	33
09/26/1995	09:58:00	0.8805	33
09/26/1995	09:58:00	0.8808	33
09/26/1995	09:58:00	0.88	33
09/26/1995	09:58:00	0.8795	33
09/26/1995	09:58:00	0.879	33
09/26/1995	09:59:00	0.8795	33
09/26/1995	09:59:00	0.8805	33
09/26/1995	09:59:00	0.88	33
09/26/1995	09:59:00	0.8805	33
09/26/1995	09:59:00	0.881	33
09/26/1995	09:59:00	0.8815	33
09/26/1995	09:59:00	0.8813	33
09/26/1995	09:59:00	0.881	33
09/26/1995	09:59:59	0.8805	33
09/26/1995	09:59:59	0.88	33
09/26/1995	09:59:59	0.8802	33
09/26/1995	09:59:59	0.8801	33
09/26/1995	09:59:59	0.88	33
09/26/1995	09:59:59	0.8802	33
09/26/1995	09:59:59	0.8805	33
09/26/1995	09:59:59	0.8808	33
09/26/1995	09:59:59	0.881	33
09/26/1995	09:59:59	0.8812	33
09/26/1995	09:59:59	0.8815	33
09/26/1995	10:01:00	0.882	33
09/26/1995	10:01:00	0.8825	33
09/26/1995	10:01:00	0.883	33
09/26/1995	10:01:00	0.8835	33
09/26/1995	10:01:00	0.883	33
09/26/1995	10:01:00	0.8825	33
09/26/1995	10:01:00	0.882	33
09/26/1995	10:01:00	0.8815	33
09/26/1995	10:02:00	0.882	33
09/26/1995	10:02:00	0.8815	33
09/26/1995	10:02:00	0.881	33
09/26/1995	10:02:00	0.8815	33
09/26/1995	10:02:00	0.882	33
09/26/1995	10:02:00	0.8825	33
09/26/1995	10:02:00	0.8828	33
09/26/1995	10:02:00	0.8825	33
09/26/1995	10:02:00	0.8827	33
09/26/1995	10:02:59	0.8828	33
09/26/1995	10:02:59	0.8825	33
09/26/1995	10:02:59	0.8828	33
09/26/1995	10:02:59	0.883	33
09/26/1995	10:02:59	0.8829	33
09/26/1995	10:02:59	0.883	33
09/26/1995	10:02:59	0.8832	33
09/26/1995	10:02:59	0.8835	33
09/26/1995	10:02:59	0.8831	33
09/26/1995	10:04:00	0.8832	33
09/26/1995	10:04:00	0.883	33
09/26/1995	10:04:00	0.8828	33
09/26/1995	10:04:00	0.8825	33
09/26/1995	10:04:00	0.8826	33
09/26/1995	10:04:00	0.8825	33
09/26/1995	10:04:00	0.8822	33
09/26/1995	10:04:00	0.8823	33
09/26/1995	10:04:00	0.8826	33
09/26/1995	10:04:00	0.8827	33
09/26/1995	10:05:00	0.8826	33
09/26/1995	10:05:00	0.8825	33
09/26/1995	10:05:00	0.8824	33
09/26/1995	10:05:00	0.8826	33
09/26/1995	10:05:00	0.8827	33
09/26/1995	10:05:00	0.8824	33
09/26/1995	10:05:00	0.8822	33
09/26/1995	10:05:00	0.8825	33
09/26/1995	10:05:59	0.8822	33
09/26/1995	10:05:59	0.8821	33
09/26/1995	10:05:59	0.882	33
09/26/1995	10:05:59	0.8824	33
09/26/1995	10:05:59	0.8823	33
09/26/1995	10:05:59	0.8822	33
09/26/1995	10:05:59	0.8825	33
09/26/1995	10:06:59	0.8822	33
09/26/1995	10:06:59	0.8825	33
09/26/1995	10:06:59	0.8822	33
09/26/1995	10:06:59	0.8825	33
09/26/1995	10:06:59	0.8827	33
09/26/1995	10:06:59	0.8826	33
09/26/1995	10:06:59	0.8825	33
09/26/1995	10:08:00	0.8824	33
09/26/1995	10:08:00	0.8828	33
09/26/1995	10:08:00	0.8829	33
09/26/1995	10:08:00	0.8825	33
09/26/1995	10:08:00	0.882	33
09/26/1995	10:08:00	0.8823	33
09/26/1995	10:08:00	0.8825	33
09/26/1995	10:09:00	0.8822	33
09/26/1995	10:09:00	0.8825	33
09/26/1995	10:09:00	0.8824	33
09/26/1995	10:09:00	0.8823	33
09/26/1995	10:09:00	0.8825	33
09/26/1995	10:09:00	0.8826	33
09/26/1995	10:09:59	0.8827	33
09/26/1995	10:09:59	0.8823	33
09/26/1995	10:09:59	0.8825	33
09/26/1995	10:11:00	0.8823	33
09/26/1995	10:11:00	0.8825	33
09/26/1995	10:12:00	0.8825	33
09/26/1995	10:12:00	0.8824	33
09/26/1995	10:12:00	0.8823	33
09/26/1995	10:12:00	0.8825	33
09/26/1995	10:12:00	0.8827	33
09/26/1995	10:12:00	0.8826	33
09/26/1995	10:12:00	0.8827	33
09/26/1995	10:12:59	0.8826	33
09/26/1995	10:12:59	0.8825	33
09/26/1995	10:14:00	0.8822	33
09/26/1995	10:14:00	0.8825	33
09/26/1995	10:14:00	0.8827	33
09/26/1995	10:14:00	0.8828	33
09/26/1995	10:14:00	0.883	33
09/26/1995	10:14:00	0.8832	33
09/26/1995	10:14:00	0.8833	33
09/26/1995	10:14:00	0.8835	33
09/26/1995	10:15:00	0.8834	33
09/26/1995	10:15:00	0.8835	33
09/26/1995	10:15:00	0.8833	33
09/26/1995	10:15:00	0.8835	33
09/26/1995	10:15:00	0.8837	33
09/26/1995	10:15:00	0.8838	33
09/26/1995	10:15:00	0.8836	33
09/26/1995	10:15:00	0.8832	33
09/26/1995	10:15:59	0.8833	33
09/26/1995	10:15:59	0.8835	33
09/26/1995	10:15:59	0.8834	33
09/26/1995	10:15:59	0.8835	33
09/26/1995	10:15:59	0.8834	33
09/26/1995	10:15:59	0.8833	33
09/26/1995	10:17:00	0.883	33
09/26/1995	10:17:00	0.8831	33
09/26/1995	10:17:00	0.8833	33
09/26/1995	10:17:00	0.8835	33
09/26/1995	10:17:00	0.8836	33
09/26/1995	10:17:00	0.8837	33
09/26/1995	10:18:00	0.8836	33
09/26/1995	10:18:00	0.8835	33
09/26/1995	10:18:00	0.8834	33
09/26/1995	10:18:00	0.8833	33
09/26/1995	10:18:59	0.8836	33
09/26/1995	10:18:59	0.8838	33
09/26/1995	10:18:59	0.8839	33
09/26/1995	10:18:59	0.8838	33
09/26/1995	10:18:59	0.884	33
09/26/1995	10:18:59	0.8836	33
09/26/1995	10:18:59	0.8837	33
09/26/1995	10:18:59	0.8836	33
09/26/1995	10:19:59	0.8835	33
09/26/1995	10:19:59	0.8836	33
09/26/1995	10:19:59	0.8837	33
09/26/1995	10:19:59	0.8836	33
09/26/1995	10:19:59	0.8837	33
09/26/1995	10:21:00	0.8835	33
09/26/1995	10:21:00	0.8837	33
09/26/1995	10:21:00	0.8838	33
09/26/1995	10:21:59	0.8835	33
09/26/1995	10:21:59	0.8834	33
09/26/1995	10:21:59	0.8833	33
09/26/1995	10:21:59	0.8831	33
09/26/1995	10:22:59	0.883	33
09/26/1995	10:22:59	0.8831	33
09/26/1995	10:22:59	0.883	33
09/26/1995	10:24:00	0.8828	33
09/26/1995	10:24:00	0.8827	33
09/26/1995	10:24:00	0.8826	33
09/26/1995	10:25:00	0.8824	33
09/26/1995	10:25:00	0.8825	33
09/26/1995	10:25:59	0.8827	33
09/26/1995	10:25:59	0.8828	33
09/26/1995	10:25:59	0.883	33
09/26/1995	10:25:59	0.8831	33
09/26/1995	10:27:00	0.8832	33
09/26/1995	10:27:00	0.8829	33
09/26/1995	10:27:00	0.8825	33
09/26/1995	10:27:00	0.8824	33
09/26/1995	10:27:00	0.8822	33
09/26/1995	10:27:00	0.8821	33
09/26/1995	10:28:00	0.8826	33
09/26/1995	10:28:00	0.8824	33
09/26/1995	10:28:00	0.8822	33
09/26/1995	10:28:00	0.8823	33
09/26/1995	10:28:00	0.8824	33
09/26/1995	10:28:00	0.8822	33
09/26/1995	10:28:00	0.882	33
09/26/1995	10:28:59	0.8823	33
09/26/1995	10:28:59	0.8825	33
09/26/1995	10:28:59	0.8826	33
09/26/1995	10:28:59	0.8824	33
09/26/1995	10:30:00	0.8827	33
09/26/1995	10:30:00	0.8828	33
09/26/1995	10:31:00	0.8826	33
09/26/1995	10:31:00	0.8829	33
09/26/1995	10:31:00	0.8828	33
09/26/1995	10:31:59	0.883	33
09/26/1995	10:31:59	0.8832	33
09/26/1995	10:31:59	0.8833	33
09/26/1995	10:31:59	0.8834	33
09/26/1995	10:31:59	0.8835	33
09/26/1995	10:33:00	0.8831	33
09/26/1995	10:34:00	0.8832	33
09/26/1995	10:34:00	0.8834	33
09/26/1995	10:34:00	0.8836	33
09/26/1995	10:34:59	0.8837	33
09/26/1995	10:34:59	0.8838	33
09/26/1995	10:34:59	0.8835	33
09/26/1995	10:34:59	0.8836	33
09/26/1995	10:34:59	0.8834	33
09/26/1995	10:35:59	0.8833	33
09/26/1995	10:35:59	0.8834	33
09/26/1995	10:35:59	0.8835	33
09/26/1995	10:37:00	0.8834	33
09/26/1995	10:37:00	0.8833	33
09/26/1995	10:37:00	0.8831	33
09/26/1995	10:37:00	0.8833	33
09/26/1995	10:38:00	0.8828	33
09/26/1995	10:38:59	0.8827	33
09/26/1995	10:38:59	0.8828	33
09/26/1995	10:40:00	0.8829	33
09/26/1995	10:40:00	0.8828	33
09/26/1995	10:40:00	0.8827	33
09/26/1995	10:40:00	0.8826	33
09/26/1995	10:40:00	0.8825	33
09/26/1995	10:40:00	0.8824	33
09/26/1995	10:41:00	0.8829	33
09/26/1995	10:41:00	0.8828	33
09/26/1995	10:41:00	0.8831	33
09/26/1995	10:41:00	0.8827	33
09/26/1995	10:44:00	0.8829	33
09/26/1995	10:44:59	0.8828	33
09/26/1995	10:44:59	0.8829	33
09/26/1995	10:46:00	0.883	33
09/26/1995	10:46:00	0.8829	33
09/26/1995	10:46:00	0.883	33
09/26/1995	10:46:00	0.8832	33
09/26/1995	10:47:00	0.8831	33
09/26/1995	10:47:59	0.8832	33
09/26/1995	10:47:59	0.8831	33
09/26/1995	10:49:00	0.8832	33
09/26/1995	10:49:00	0.8834	33
09/26/1995	10:50:00	0.8835	33
09/26/1995	10:50:00	0.8834	33
09/26/1995	10:50:00	0.8833	33
09/26/1995	10:50:59	0.8832	33
09/26/1995	10:50:59	0.8831	33
09/26/1995	10:50:59	0.883	33
09/26/1995	10:51:59	0.8828	33
09/26/1995	10:53:00	0.883	33
09/26/1995	10:54:00	0.8826	33
09/26/1995	10:56:00	0.8824	33
09/26/1995	10:56:00	0.8823	33
09/26/1995	10:56:00	0.8825	33
09/26/1995	10:57:00	0.8824	33
09/26/1995	10:57:00	0.8823	33
09/26/1995	10:57:59	0.8824	33
09/26/1995	10:59:00	0.8822	33
09/26/1995	10:59:00	0.8821	33
09/26/1995	10:59:00	0.882	33
09/26/1995	10:59:00	0.8821	33
09/26/1995	11:00:59	0.8823	33
09/26/1995	11:00:59	0.8821	33
09/26/1995	11:00:59	0.882	33
09/26/1995	11:02:00	0.8822	33
09/26/1995	11:02:00	0.8823	33
09/26/1995	11:02:00	0.8824	33
09/26/1995	11:03:00	0.8826	33
09/26/1995	11:03:00	0.8827	33
09/26/1995	11:03:00	0.8826	33
09/26/1995	11:03:59	0.8824	33
09/26/1995	11:03:59	0.8828	33
09/26/1995	11:03:59	0.8829	33
09/26/1995	11:03:59	0.8828	33
09/26/1995	11:04:59	0.8829	33
09/26/1995	11:04:59	0.8828	33
09/26/1995	11:06:00	0.8827	33
09/26/1995	11:06:00	0.8825	33
09/26/1995	11:06:00	0.8824	33
09/26/1995	11:06:59	0.8825	33
09/26/1995	11:06:59	0.8824	33
09/26/1995	11:07:59	0.8822	33
09/26/1995	11:07:59	0.8821	33
09/26/1995	11:07:59	0.8823	33
09/26/1995	11:07:59	0.8821	33
09/26/1995	11:09:00	0.8826	33
09/26/1995	11:09:00	0.8821	33
09/26/1995	11:09:00	0.882	33
09/26/1995	11:09:00	0.8818	33
09/26/1995	11:09:00	0.8816	33
09/26/1995	11:10:00	0.8821	33
09/26/1995	11:10:00	0.8824	33
09/26/1995	11:10:00	0.8825	33
09/26/1995	11:10:59	0.8828	33
09/26/1995	11:10:59	0.8829	33
09/26/1995	11:10:59	0.883	33
09/26/1995	11:13:59	0.8828	33
09/26/1995	11:13:59	0.8827	33
09/26/1995	11:13:59	0.8826	33
09/26/1995	11:15:00	0.8828	33
09/26/1995	11:15:00	0.8826	33
09/26/1995	11:15:00	0.8825	33
09/26/1995	11:16:59	0.8825	33
09/26/1995	11:16:59	0.8824	33
09/26/1995	11:18:00	0.8826	33
09/26/1995	11:18:00	0.8827	33
09/26/1995	11:18:00	0.8828	33
09/26/1995	11:19:00	0.8827	33
09/26/1995	11:19:00	0.8825	33
09/26/1995	11:19:59	0.8827	33
09/26/1995	11:19:59	0.8828	33
09/26/1995	11:19:59	0.8829	33
09/26/1995	11:20:59	0.883	33
09/26/1995	11:22:00	0.8832	33
09/26/1995	11:23:00	0.8831	33
09/26/1995	11:23:00	0.8833	33
09/26/1995	11:25:00	0.8831	33
09/26/1995	11:25:00	0.8832	33
09/26/1995	11:25:00	0.8831	33
09/26/1995	11:26:00	0.8832	33
09/26/1995	11:28:00	0.8833	33
09/26/1995	11:28:00	0.8834	33
09/26/1995	11:29:59	0.8834	33
09/26/1995	11:29:59	0.8835	33
09/26/1995	11:29:59	0.8837	33
09/26/1995	11:31:00	0.8836	33
09/26/1995	11:32:00	0.8833	33
09/26/1995	11:32:59	0.8835	33
09/26/1995	11:32:59	0.8836	33
09/26/1995	11:32:59	0.8835	33
09/26/1995	11:32:59	0.8834	33
09/26/1995	11:34:00	0.8836	33
09/26/1995	11:34:00	0.8834	33
09/26/1995	11:34:00	0.8835	33
09/26/1995	11:35:00	0.8837	33
09/26/1995	11:35:00	0.8836	33
09/26/1995	11:35:00	0.8837	33
09/26/1995	11:35:00	0.8835	33
09/26/1995	11:35:00	0.8838	33
09/26/1995	11:35:00	0.8839	33
09/26/1995	11:35:59	0.884	33
09/26/1995	11:35:59	0.8838	33
09/26/1995	11:35:59	0.8839	33
09/26/1995	11:35:59	0.884	33
09/26/1995	11:35:59	0.8839	33
09/26/1995	11:36:59	0.884	33
09/26/1995	11:38:00	0.8842	33
09/26/1995	11:38:00	0.884	33
09/26/1995	11:38:00	0.8841	33
09/26/1995	11:38:00	0.8842	33
09/26/1995	11:38:00	0.8843	33
09/26/1995	11:38:00	0.8844	33
09/26/1995	11:39:00	0.8843	33
09/26/1995	11:39:00	0.884	33
09/26/1995	11:39:00	0.8843	33
09/26/1995	11:39:59	0.8842	33
09/26/1995	11:39:59	0.8844	33
09/26/1995	11:39:59	0.8845	33
09/26/1995	11:39:59	0.8844	33
09/26/1995	11:39:59	0.8842	33
09/26/1995	11:41:00	0.8841	33
09/26/1995	11:41:00	0.8842	33
09/26/1995	11:41:00	0.8841	33
09/26/1995	11:41:00	0.884	33
09/26/1995	11:42:00	0.8839	33
09/26/1995	11:42:00	0.8837	33
09/26/1995	11:42:00	0.8838	33
09/26/1995	11:42:59	0.884	33
09/26/1995	11:42:59	0.8841	33
09/26/1995	11:42:59	0.8843	33
09/26/1995	11:42:59	0.8844	33
09/26/1995	11:42:59	0.8843	33
09/26/1995	11:42:59	0.8845	33
09/26/1995	11:42:59	0.8846	33
09/26/1995	11:42:59	0.8847	33
09/26/1995	11:42:59	0.8848	33
09/26/1995	11:44:00	0.8847	33
09/26/1995	11:44:00	0.8848	33
09/26/1995	11:44:00	0.8849	33
09/26/1995	11:44:00	0.8848	33
09/26/1995	11:44:00	0.885	33
09/26/1995	11:44:00	0.8851	33
09/26/1995	11:44:00	0.8853	33
09/26/1995	11:44:00	0.8852	33
09/26/1995	11:45:00	0.8848	33
09/26/1995	11:45:00	0.8847	33
09/26/1995	11:45:00	0.8846	33
09/26/1995	11:45:00	0.8845	33
09/26/1995	11:45:00	0.8846	33
09/26/1995	11:45:00	0.8849	33
09/26/1995	11:45:00	0.885	33
09/26/1995	11:45:00	0.8852	33
09/26/1995	11:45:00	0.8854	33
09/26/1995	11:45:00	0.8855	33
09/26/1995	11:45:59	0.8854	33
09/26/1995	11:45:59	0.8852	33
09/26/1995	11:45:59	0.8854	33
09/26/1995	11:45:59	0.8855	33
09/26/1995	11:45:59	0.8853	33
09/26/1995	11:45:59	0.8854	33
09/26/1995	11:47:00	0.8852	33
09/26/1995	11:48:00	0.8855	33
09/26/1995	11:48:00	0.8856	33
09/26/1995	11:48:00	0.8857	33
09/26/1995	11:48:00	0.8858	33
09/26/1995	11:48:00	0.8856	33
09/26/1995	11:48:00	0.8855	33
09/26/1995	11:48:59	0.885	33
09/26/1995	11:48:59	0.8854	33
09/26/1995	11:49:59	0.8855	33
09/26/1995	11:49:59	0.8856	33
09/26/1995	11:49:59	0.8858	33
09/26/1995	11:49:59	0.8859	33
09/26/1995	11:49:59	0.886	33
09/26/1995	11:49:59	0.8857	33
09/26/1995	11:51:00	0.8859	33
09/26/1995	11:51:00	0.8858	33
09/26/1995	11:51:00	0.8857	33
09/26/1995	11:51:00	0.8856	33
09/26/1995	11:51:00	0.8857	33
09/26/1995	11:51:59	0.8859	33
09/26/1995	11:51:59	0.886	33
09/26/1995	11:51:59	0.8856	33
09/26/1995	11:51:59	0.8855	33
09/26/1995	11:52:59	0.8858	33
09/26/1995	11:52:59	0.8854	33
09/26/1995	11:52:59	0.8856	33
09/26/1995	11:52:59	0.8858	33
09/26/1995	11:52:59	0.8855	33
09/26/1995	11:52:59	0.8857	33
09/26/1995	11:54:00	0.8854	33
09/26/1995	11:54:00	0.8855	33
09/26/1995	11:54:00	0.8857	33
09/26/1995	11:54:00	0.8855	33
09/26/1995	11:54:00	0.8854	33
09/26/1995	11:55:00	0.8853	33
09/26/1995	11:55:00	0.8852	33
09/26/1995	11:57:00	0.885	33
09/26/1995	11:57:00	0.8849	33
09/26/1995	11:57:00	0.885	33
09/26/1995	11:57:00	0.8849	33
09/26/1995	11:57:00	0.8848	33
09/26/1995	11:57:00	0.8849	33
09/26/1995	11:57:00	0.8848	33
09/26/1995	11:57:00	0.8847	33
09/26/1995	11:58:00	0.885	33
09/26/1995	11:58:00	0.8849	33
09/26/1995	11:58:00	0.885	33
09/26/1995	11:58:59	0.8851	33
09/26/1995	11:58:59	0.885	33
09/26/1995	11:58:59	0.8853	33
09/26/1995	11:58:59	0.8854	33
09/26/1995	12:00:00	0.8851	33
09/26/1995	12:00:00	0.885	33
09/26/1995	12:00:00	0.8851	33
09/26/1995	12:00:00	0.885	33
09/26/1995	12:01:00	0.8849	33
09/26/1995	12:01:59	0.8852	33
09/26/1995	12:03:00	0.8854	33
09/26/1995	12:04:00	0.8851	33
09/26/1995	12:04:00	0.8852	33
09/26/1995	12:04:59	0.8851	33
09/26/1995	12:04:59	0.8853	33
09/26/1995	12:05:59	0.8852	33
09/26/1995	12:05:59	0.8854	33
09/26/1995	12:07:00	0.8855	33
09/26/1995	12:07:00	0.8857	33
09/26/1995	12:07:00	0.8859	33
09/26/1995	12:07:00	0.886	33
09/26/1995	12:07:00	0.8858	33
09/26/1995	12:07:00	0.886	33
09/26/1995	12:07:00	0.8861	33
09/26/1995	12:07:00	0.8858	33
09/26/1995	12:08:00	0.886	33
09/26/1995	12:08:00	0.8861	33
09/26/1995	12:08:00	0.8862	33
09/26/1995	12:08:00	0.8863	33
09/26/1995	12:08:00	0.8864	33
09/26/1995	12:08:00	0.8865	33
09/26/1995	12:08:00	0.8866	33
09/26/1995	12:08:00	0.8867	33
09/26/1995	12:08:00	0.8868	33
09/26/1995	12:08:00	0.887	33
09/26/1995	12:08:00	0.8871	33
09/26/1995	12:08:59	0.8872	33
09/26/1995	12:08:59	0.8873	33
09/26/1995	12:08:59	0.8872	33
09/26/1995	12:08:59	0.887	33
09/26/1995	12:08:59	0.8869	33
09/26/1995	12:08:59	0.887	33
09/26/1995	12:08:59	0.8871	33
09/26/1995	12:08:59	0.8872	33
09/26/1995	12:08:59	0.8873	33
09/26/1995	12:08:59	0.8874	33
09/26/1995	12:08:59	0.8875	33
09/26/1995	12:08:59	0.8876	33
09/26/1995	12:08:59	0.8877	33
09/26/1995	12:08:59	0.8878	33
09/26/1995	12:10:00	0.8881	33
09/26/1995	12:10:00	0.8882	33
09/26/1995	12:10:00	0.888	33
09/26/1995	12:10:00	0.8878	33
09/26/1995	12:10:00	0.888	33
09/26/1995	12:10:00	0.8882	33
09/26/1995	12:10:00	0.888	33
09/26/1995	12:10:00	0.8881	33
09/26/1995	12:10:00	0.888	33
09/26/1995	12:11:00	0.888	33
09/26/1995	12:11:00	0.8882	33
09/26/1995	12:11:00	0.8881	33
09/26/1995	12:11:00	0.888	33
09/26/1995	12:11:00	0.8882	33
09/26/1995	12:11:00	0.8881	33
09/26/1995	12:11:00	0.888	33
09/26/1995	12:11:59	0.8881	33
09/26/1995	12:11:59	0.888	33
09/26/1995	12:11:59	0.8879	33
09/26/1995	12:11:59	0.8878	33
09/26/1995	12:11:59	0.8877	33
09/26/1995	12:11:59	0.888	33
09/26/1995	12:11:59	0.8881	33
09/26/1995	12:11:59	0.8882	33
09/26/1995	12:11:59	0.8881	33
09/26/1995	12:11:59	0.8882	33
09/26/1995	12:13:00	0.8882	33
09/26/1995	12:13:00	0.8877	33
09/26/1995	12:13:00	0.8873	33
09/26/1995	12:13:00	0.8874	33
09/26/1995	12:13:00	0.8875	33
09/26/1995	12:13:00	0.8874	33
09/26/1995	12:14:00	0.8872	33
09/26/1995	12:14:00	0.8871	33
09/26/1995	12:14:00	0.8872	33
09/26/1995	12:14:00	0.888	33
09/26/1995	12:14:59	0.8878	33
09/26/1995	12:14:59	0.8876	33
09/26/1995	12:14:59	0.8877	33
09/26/1995	12:14:59	0.8878	33
09/26/1995	12:14:59	0.8879	33
09/26/1995	12:14:59	0.8881	33
09/26/1995	12:14:59	0.8882	33
09/26/1995	12:14:59	0.8881	33
09/26/1995	12:14:59	0.888	33
09/26/1995	12:14:59	0.888	33
09/26/1995	12:14:59	0.8881	33
09/26/1995	12:14:59	0.888	33
09/26/1995	12:16:00	0.8874	33
09/26/1995	12:16:00	0.8873	33
09/26/1995	12:16:00	0.8875	33
09/26/1995	12:16:00	0.8873	33
09/26/1995	12:16:00	0.8872	33
09/26/1995	12:16:00	0.8874	33
09/26/1995	12:16:00	0.8875	33
09/26/1995	12:17:00	0.8877	33
09/26/1995	12:17:00	0.888	33
09/26/1995	12:17:00	0.8879	33
09/26/1995	12:17:59	0.8874	33
09/26/1995	12:17:59	0.8876	33
09/26/1995	12:17:59	0.8874	33
09/26/1995	12:17:59	0.8873	33
09/26/1995	12:17:59	0.8872	33
09/26/1995	12:17:59	0.8873	33
09/26/1995	12:17:59	0.8872	33
09/26/1995	12:17:59	0.8874	33
09/26/1995	12:19:00	0.8871	33
09/26/1995	12:19:00	0.8873	33
09/26/1995	12:19:00	0.8874	33
09/26/1995	12:19:00	0.8873	33
09/26/1995	12:20:00	0.8871	33
09/26/1995	12:20:00	0.8873	33
09/26/1995	12:20:00	0.8874	33
09/26/1995	12:20:00	0.8871	33
09/26/1995	12:20:00	0.8872	33
09/26/1995	12:20:59	0.8873	33
09/26/1995	12:20:59	0.8869	33
09/26/1995	12:20:59	0.8868	33
09/26/1995	12:20:59	0.8867	33
09/26/1995	12:20:59	0.887	33
09/26/1995	12:21:59	0.887	33
09/26/1995	12:21:59	0.8869	33
09/26/1995	12:23:00	0.8872	33
09/26/1995	12:23:00	0.8873	33
09/26/1995	12:23:00	0.8874	33
09/26/1995	12:23:00	0.8875	33
09/26/1995	12:23:00	0.8876	33
09/26/1995	12:23:00	0.8875	33
09/26/1995	12:23:00	0.8874	33
09/26/1995	12:23:00	0.8875	33
09/26/1995	12:23:00	0.8877	33
09/26/1995	12:23:00	0.8878	33
09/26/1995	12:23:00	0.8877	33
09/26/1995	12:24:00	0.8876	33
09/26/1995	12:24:00	0.8875	33
09/26/1995	12:24:00	0.8874	33
09/26/1995	12:24:00	0.8875	33
09/26/1995	12:24:00	0.8879	33
09/26/1995	12:24:00	0.8877	33
09/26/1995	12:24:59	0.888	33
09/26/1995	12:24:59	0.8881	33
09/26/1995	12:24:59	0.8882	33
09/26/1995	12:24:59	0.888	33
09/26/1995	12:26:00	0.8879	33
09/26/1995	12:26:00	0.8878	33
09/26/1995	12:26:00	0.8883	33
09/26/1995	12:26:00	0.888	33
09/26/1995	12:26:00	0.8879	33
09/26/1995	12:26:00	0.8878	33
09/26/1995	12:26:00	0.8876	33
09/26/1995	12:27:00	0.8875	33
09/26/1995	12:27:00	0.8876	33
09/26/1995	12:27:00	0.8875	33
09/26/1995	12:27:00	0.8874	33
09/26/1995	12:27:00	0.8873	33
09/26/1995	12:27:59	0.8872	33
09/26/1995	12:27:59	0.8871	33
09/26/1995	12:27:59	0.8868	33
09/26/1995	12:27:59	0.8865	33
09/26/1995	12:27:59	0.8866	33
09/26/1995	12:27:59	0.8865	33
09/26/1995	12:27:59	0.8867	33
09/26/1995	12:27:59	0.8866	33
09/26/1995	12:27:59	0.8865	33
09/26/1995	12:29:00	0.8862	33
09/26/1995	12:29:00	0.8863	33
09/26/1995	12:29:00	0.8867	33
09/26/1995	12:29:00	0.887	33
09/26/1995	12:29:00	0.8868	33
09/26/1995	12:29:00	0.887	33
09/26/1995	12:30:00	0.8869	33
09/26/1995	12:30:00	0.8868	33
09/26/1995	12:30:00	0.8869	33
09/26/1995	12:30:00	0.8871	33
09/26/1995	12:30:59	0.887	33
09/26/1995	12:30:59	0.8869	33
09/26/1995	12:30:59	0.8871	33
09/26/1995	12:30:59	0.8872	33
09/26/1995	12:32:00	0.8871	33
09/26/1995	12:32:00	0.887	33
09/26/1995	12:32:00	0.8868	33
09/26/1995	12:33:00	0.8869	33
09/26/1995	12:33:00	0.8872	33
09/26/1995	12:33:00	0.887	33
09/26/1995	12:33:00	0.8871	33
09/26/1995	12:33:00	0.8868	33
09/26/1995	12:33:00	0.887	33
09/26/1995	12:33:00	0.8872	33
09/26/1995	12:33:59	0.887	33
09/26/1995	12:33:59	0.8871	33
09/26/1995	12:33:59	0.887	33
09/26/1995	12:33:59	0.8872	33
09/26/1995	12:33:59	0.8873	33
09/26/1995	12:34:59	0.8874	33
09/26/1995	12:34:59	0.8873	33
09/26/1995	12:36:00	0.8875	33
09/26/1995	12:36:00	0.8876	33
09/26/1995	12:36:00	0.8874	33
09/26/1995	12:36:00	0.8873	33
09/26/1995	12:36:00	0.8874	33
09/26/1995	12:36:00	0.8875	33
09/26/1995	12:36:00	0.8874	33
09/26/1995	12:36:59	0.8875	33
09/26/1995	12:36:59	0.8878	33
09/26/1995	12:36:59	0.888	33
09/26/1995	12:36:59	0.8881	33
09/26/1995	12:36:59	0.8882	33
09/26/1995	12:36:59	0.8884	33
09/26/1995	12:37:59	0.8885	33
09/26/1995	12:37:59	0.888	33
09/26/1995	12:37:59	0.8878	33
09/26/1995	12:37:59	0.8879	33
09/26/1995	12:37:59	0.8875	33
09/26/1995	12:37:59	0.8876	33
09/26/1995	12:39:00	0.8877	33
09/26/1995	12:39:00	0.888	33
09/26/1995	12:39:00	0.8877	33
09/26/1995	12:40:00	0.8878	33
09/26/1995	12:40:00	0.8879	33
09/26/1995	12:40:00	0.888	33
09/26/1995	12:40:00	0.8881	33
09/26/1995	12:40:00	0.888	33
09/26/1995	12:40:00	0.8879	33
09/26/1995	12:40:59	0.8878	33
09/26/1995	12:40:59	0.8877	33
09/26/1995	12:40:59	0.8878	33
09/26/1995	12:40:59	0.8876	33
09/26/1995	12:40:59	0.8877	33
09/26/1995	12:42:00	0.8876	33
09/26/1995	12:42:00	0.8875	33
09/26/1995	12:42:00	0.8876	33
09/26/1995	12:42:00	0.8877	33
09/26/1995	12:42:00	0.8878	33
09/26/1995	12:43:00	0.8883	33
09/26/1995	12:43:00	0.8885	33
09/26/1995	12:43:00	0.8886	33
09/26/1995	12:43:00	0.8885	33
09/26/1995	12:43:00	0.8882	33
09/26/1995	12:43:00	0.8881	33
09/26/1995	12:43:00	0.8882	33
09/26/1995	12:43:00	0.8884	33
09/26/1995	12:43:00	0.8884	33
09/26/1995	12:43:59	0.8882	33
09/26/1995	12:43:59	0.8883	33
09/26/1995	12:43:59	0.8882	33
09/26/1995	12:43:59	0.8883	33
09/26/1995	12:45:00	0.8882	33
09/26/1995	12:45:00	0.888	33
09/26/1995	12:45:00	0.8878	33
09/26/1995	12:45:00	0.8877	33
09/26/1995	12:45:00	0.8878	33
09/26/1995	12:45:00	0.8879	33
09/26/1995	12:45:00	0.888	33
09/26/1995	12:46:00	0.8881	33
09/26/1995	12:46:00	0.8883	33
09/26/1995	12:46:00	0.8884	33
09/26/1995	12:46:00	0.8885	33
09/26/1995	12:46:00	0.8883	33
09/26/1995	12:46:00	0.8882	33
09/26/1995	12:46:00	0.8885	33
09/26/1995	12:46:00	0.8886	33
09/26/1995	12:46:00	0.8881	33
09/26/1995	12:46:00	0.888	33
09/26/1995	12:46:00	0.8878	33
09/26/1995	12:46:59	0.8879	33
09/26/1995	12:46:59	0.8882	33
09/26/1995	12:48:00	0.8883	33
09/26/1995	12:48:00	0.8881	33
09/26/1995	12:48:00	0.888	33
09/26/1995	12:48:00	0.8881	33
09/26/1995	12:49:00	0.888	33
09/26/1995	12:49:00	0.8879	33
09/26/1995	12:49:59	0.888	33
09/26/1995	12:49:59	0.8882	33
09/26/1995	12:49:59	0.8884	33
09/26/1995	12:49:59	0.8885	33
09/26/1995	12:49:59	0.8881	33
09/26/1995	12:49:59	0.8884	33
09/26/1995	12:50:59	0.8883	33
09/26/1995	12:50:59	0.8882	33
09/26/1995	12:50:59	0.8881	33
09/26/1995	12:50:59	0.888	33
09/26/1995	12:52:00	0.8883	33
09/26/1995	12:52:00	0.8881	33
09/26/1995	12:52:00	0.8882	33
09/26/1995	12:53:00	0.8878	33
09/26/1995	12:53:00	0.8879	33
09/26/1995	12:53:00	0.8877	33
09/26/1995	12:53:59	0.887	33
09/26/1995	12:53:59	0.8873	33
09/26/1995	12:53:59	0.8873	33
09/26/1995	12:53:59	0.8871	33
09/26/1995	12:53:59	0.8876	33
09/26/1995	12:55:00	0.8875	33
09/26/1995	12:55:00	0.8876	33
09/26/1995	12:55:00	0.8878	33
09/26/1995	12:55:00	0.8879	33
09/26/1995	12:56:00	0.8875	33
09/26/1995	12:56:59	0.8876	33
09/26/1995	12:58:00	0.8872	33
09/26/1995	12:58:00	0.8871	33
09/26/1995	12:58:00	0.887	33
09/26/1995	12:58:00	0.8868	33
09/26/1995	12:59:00	0.887	33
09/26/1995	12:59:00	0.8872	33
09/26/1995	12:59:00	0.8875	33
09/26/1995	12:59:59	0.8874	33
09/26/1995	13:01:00	0.8872	33
09/26/1995	13:01:00	0.887	33
09/26/1995	13:01:00	0.8867	33
09/26/1995	13:01:00	0.8866	33
09/26/1995	13:01:00	0.8867	33
09/26/1995	13:01:00	0.887	33
09/26/1995	13:02:00	0.8868	33
09/26/1995	13:02:00	0.8869	33
09/26/1995	13:02:00	0.887	33
09/26/1995	13:02:00	0.8868	33
09/26/1995	13:02:59	0.887	33
09/26/1995	13:02:59	0.8872	33
09/26/1995	13:02:59	0.8871	33
09/26/1995	13:02:59	0.8874	33
09/26/1995	13:04:00	0.8872	33
09/26/1995	13:04:00	0.8874	33
09/26/1995	13:05:00	0.887	33
09/26/1995	13:05:59	0.8873	33
09/26/1995	13:05:59	0.8874	33
09/26/1995	13:05:59	0.8875	33
09/26/1995	13:06:59	0.8874	33
09/26/1995	13:08:00	0.8875	33
09/26/1995	13:08:00	0.8877	33
09/26/1995	13:09:00	0.8878	33
09/26/1995	13:09:00	0.8879	33
09/26/1995	13:09:00	0.8878	33
09/26/1995	13:09:00	0.8876	33
09/26/1995	13:09:59	0.8874	33
09/26/1995	13:09:59	0.8875	33
09/26/1995	13:11:00	0.8879	33
09/26/1995	13:11:00	0.888	33
09/26/1995	13:11:00	0.8878	33
09/26/1995	13:12:00	0.8875	33
09/26/1995	13:12:00	0.8874	33
09/26/1995	13:12:59	0.8875	33
09/26/1995	13:15:00	0.8874	33
09/26/1995	13:15:59	0.8874	33
09/26/1995	13:15:59	0.8876	33
09/26/1995	13:17:00	0.8877	33
09/26/1995	13:18:00	0.8875	33
09/26/1995	13:18:59	0.8876	33
09/26/1995	13:18:59	0.8877	33
09/26/1995	13:18:59	0.8882	33
09/26/1995	13:18:59	0.8883	33
09/26/1995	13:18:59	0.8884	33
09/26/1995	13:18:59	0.8885	33
09/26/1995	13:19:59	0.8887	33
09/26/1995	13:19:59	0.8889	33
09/26/1995	13:19:59	0.889	33
09/26/1995	13:19:59	0.8892	33
09/26/1995	13:19:59	0.8893	33
09/26/1995	13:19:59	0.8895	33
09/26/1995	13:19:59	0.89	33
09/26/1995	13:19:59	0.8895	33
09/26/1995	13:19:59	0.889	33
09/26/1995	13:19:59	0.8885	33
09/26/1995	13:21:00	0.889	33
09/26/1995	13:21:00	0.8894	33
09/26/1995	13:21:00	0.8895	33
09/26/1995	13:21:00	0.889	33
09/26/1995	13:21:00	0.8885	33
09/26/1995	13:21:00	0.8882	33
09/26/1995	13:21:00	0.888	33
09/26/1995	13:21:00	0.8885	33
09/26/1995	13:21:00	0.889	33
09/26/1995	13:21:00	0.8888	33
09/26/1995	13:21:00	0.8892	33
09/26/1995	13:21:59	0.8889	33
09/26/1995	13:21:59	0.889	33
09/26/1995	13:21:59	0.8888	33
09/26/1995	13:21:59	0.8886	33
09/26/1995	13:21:59	0.8888	33
09/26/1995	13:21:59	0.889	33
09/26/1995	13:21:59	0.8895	33
09/26/1995	13:21:59	0.8894	33
09/26/1995	13:22:59	0.8895	33
09/26/1995	13:22:59	0.8897	33
09/26/1995	13:22:59	0.8895	33
09/26/1995	13:22:59	0.8891	33
09/26/1995	13:22:59	0.8888	33
09/26/1995	13:22:59	0.8886	33
09/26/1995	13:22:59	0.8894	33
09/26/1995	13:22:59	0.889	33
09/26/1995	13:24:00	0.8888	33
09/26/1995	13:24:00	0.8886	33
09/26/1995	13:24:00	0.8885	33
09/26/1995	13:25:00	0.8887	33
09/26/1995	13:25:00	0.8889	33
09/26/1995	13:25:00	0.8888	33
09/26/1995	13:25:00	0.8889	33
09/26/1995	13:25:00	0.8888	33
09/26/1995	13:25:00	0.8885	33
09/26/1995	13:25:00	0.8882	33
09/26/1995	13:25:59	0.8881	33
09/26/1995	13:25:59	0.888	33
09/26/1995	13:25:59	0.8879	33
09/26/1995	13:25:59	0.8877	33
09/26/1995	13:25:59	0.888	33
09/26/1995	13:25:59	0.8879	33
09/26/1995	13:25:59	0.8876	33
09/26/1995	13:25:59	0.8878	33
09/26/1995	13:25:59	0.8877	33
09/26/1995	13:25:59	0.8876	33
09/26/1995	13:27:00	0.8879	33
09/26/1995	13:27:00	0.888	33
09/26/1995	13:27:00	0.8879	33
09/26/1995	13:27:00	0.888	33
09/26/1995	13:28:00	0.8879	33
09/26/1995	13:28:00	0.888	33
09/26/1995	13:28:00	0.8878	33
09/26/1995	13:28:00	0.8879	33
09/26/1995	13:28:59	0.8878	33
09/26/1995	13:28:59	0.8877	33
09/26/1995	13:28:59	0.8876	33
09/26/1995	13:28:59	0.8878	33
09/26/1995	13:28:59	0.8879	33
09/26/1995	13:30:00	0.8877	33
09/26/1995	13:30:00	0.8875	33
09/26/1995	13:30:00	0.8877	33
09/26/1995	13:31:00	0.8878	33
09/26/1995	13:31:00	0.8879	33
09/26/1995	13:31:00	0.8878	33
09/26/1995	13:31:00	0.8877	33
09/26/1995	13:31:59	0.8876	33
09/26/1995	13:31:59	0.8875	33
09/26/1995	13:31:59	0.8873	33
09/26/1995	13:31:59	0.8874	33
09/26/1995	13:31:59	0.8873	33
09/26/1995	13:31:59	0.8872	33
09/26/1995	13:31:59	0.8873	33
09/26/1995	13:33:00	0.8872	33
09/26/1995	13:33:00	0.8874	33
09/26/1995	13:33:00	0.8875	33
09/26/1995	13:33:00	0.8877	33
09/26/1995	13:34:00	0.8879	33
09/26/1995	13:34:00	0.888	33
09/26/1995	13:34:00	0.8879	33
09/26/1995	13:34:00	0.8877	33
09/26/1995	13:34:59	0.8879	33
09/26/1995	13:34:59	0.888	33
09/26/1995	13:34:59	0.8878	33
09/26/1995	13:34:59	0.8877	33
09/26/1995	13:35:59	0.8878	33
09/26/1995	13:35:59	0.8877	33
09/26/1995	13:35:59	0.8876	33
09/26/1995	13:37:00	0.8878	33
09/26/1995	13:37:00	0.8879	33
09/26/1995	13:37:00	0.888	33
09/26/1995	13:38:00	0.8881	33
09/26/1995	13:38:00	0.888	33
09/26/1995	13:38:59	0.8884	33
09/26/1995	13:38:59	0.8885	33
09/26/1995	13:38:59	0.8884	33
09/26/1995	13:38:59	0.8885	33
09/26/1995	13:40:00	0.8886	33
09/26/1995	13:40:00	0.8885	33
09/26/1995	13:40:00	0.8886	33
09/26/1995	13:41:00	0.8888	33
09/26/1995	13:41:00	0.889	33
09/26/1995	13:41:00	0.8887	33
09/26/1995	13:41:59	0.8888	33
09/26/1995	13:41:59	0.8885	33
09/26/1995	13:41:59	0.8886	33
09/26/1995	13:44:00	0.8885	33
09/26/1995	13:44:00	0.8887	33
09/26/1995	13:44:00	0.8885	33
09/26/1995	13:44:59	0.8888	33
09/26/1995	13:44:59	0.8887	33
09/26/1995	13:46:00	0.8885	33
09/26/1995	13:47:00	0.8884	33
09/26/1995	13:47:00	0.8885	33
09/26/1995	13:47:00	0.8884	33
09/26/1995	13:47:00	0.8883	33
09/26/1995	13:47:59	0.8884	33
09/26/1995	13:47:59	0.8883	33
09/26/1995	13:47:59	0.8884	33
09/26/1995	13:47:59	0.8885	33
09/26/1995	13:47:59	0.8886	33
09/26/1995	13:47:59	0.8885	33
09/26/1995	13:49:00	0.8884	33
09/26/1995	13:49:00	0.8887	33
09/26/1995	13:49:00	0.8886	33
09/26/1995	13:50:00	0.8886	33
09/26/1995	13:50:59	0.8888	33
09/26/1995	13:50:59	0.8887	33
09/26/1995	13:50:59	0.8888	33
09/26/1995	13:50:59	0.8887	33
09/26/1995	13:50:59	0.8888	33
09/26/1995	13:50:59	0.8889	33
09/26/1995	13:51:59	0.8888	33
09/26/1995	13:51:59	0.8887	33
09/26/1995	13:51:59	0.8886	33
09/26/1995	13:51:59	0.8887	33
09/26/1995	13:51:59	0.8889	33
09/26/1995	13:51:59	0.889	33
09/26/1995	13:53:00	0.8892	33
09/26/1995	13:53:00	0.8893	33
09/26/1995	13:53:00	0.8895	33
09/26/1995	13:53:00	0.8894	33
09/26/1995	13:53:00	0.8891	33
09/26/1995	13:53:00	0.8893	33
09/26/1995	13:54:00	0.8895	33
09/26/1995	13:54:00	0.8897	33
09/26/1995	13:54:00	0.8894	33
09/26/1995	13:54:00	0.8893	33
09/26/1995	13:54:00	0.8894	33
09/26/1995	13:54:00	0.8892	33
09/26/1995	13:54:00	0.8895	33
09/26/1995	13:54:00	0.8892	33
09/26/1995	13:54:59	0.8894	33
09/26/1995	13:54:59	0.8895	33
09/26/1995	13:54:59	0.8894	33
09/26/1995	13:54:59	0.8898	33
09/26/1995	13:54:59	0.8897	33
09/26/1995	13:54:59	0.8898	33
09/26/1995	13:54:59	0.8899	33
09/26/1995	13:54:59	0.89	33
09/26/1995	13:56:00	0.8898	33
09/26/1995	13:56:00	0.8897	33
09/26/1995	13:56:00	0.8898	33
09/26/1995	13:56:00	0.8897	33
09/26/1995	13:56:00	0.8896	33
09/26/1995	13:56:00	0.8897	33
09/26/1995	13:57:00	0.8896	33
09/26/1995	13:57:00	0.8895	33
09/26/1995	13:57:00	0.8893	33
09/26/1995	13:57:00	0.8895	33
09/26/1995	13:57:00	0.8896	33
09/26/1995	13:57:00	0.8895	33
09/26/1995	13:57:59	0.8894	33
09/26/1995	13:57:59	0.8893	33
09/26/1995	13:57:59	0.8895	33
09/26/1995	13:57:59	0.8897	33
09/26/1995	13:57:59	0.8898	33
09/26/1995	13:57:59	0.8899	33
09/26/1995	13:59:00	0.89	33
09/26/1995	13:59:00	0.8899	33
09/26/1995	13:59:00	0.8898	33
09/26/1995	13:59:00	0.89	33
09/26/1995	13:59:00	0.8901	33
09/26/1995	13:59:00	0.89	33
09/26/1995	13:59:00	0.8899	33
09/26/1995	13:59:00	0.8898	33
09/26/1995	14:00:00	0.8897	33
09/26/1995	14:00:00	0.8896	49
09/27/1995	14:35:00	0.8881	73
09/27/1995	14:42:00	0.889	65
09/27/1995	14:45:59	0.8881	65
09/27/1995	14:47:00	0.889	65
09/27/1995	14:48:00	0.889	65
09/27/1995	15:03:00	0.889	65
09/27/1995	15:07:00	0.8882	65
09/27/1995	15:21:59	0.8891	65
09/27/1995	15:29:00	0.8886	65
09/27/1995	16:02:00	0.8888	65
09/27/1995	16:40:00	0.8881	65
09/27/1995	18:00:00	0.888	65
09/27/1995	18:58:00	0.8889	65
09/27/1995	20:03:59	0.8885	65
09/27/1995	20:16:00	0.8885	65
09/27/1995	21:07:00	0.8889	65
09/27/1995	21:07:00	0.889	65
09/27/1995	21:48:00	0.889	65
09/27/1995	22:41:59	0.889	65
09/27/1995	22:47:00	0.889	65
09/27/1995	22:56:00	0.8881	65
09/27/1995	00:05:59	0.889	65
09/27/1995	00:14:00	0.8894	65
09/27/1995	00:14:00	0.8895	65
09/27/1995	00:59:00	0.8895	65
09/27/1995	01:09:59	0.8898	65
09/27/1995	01:09:59	0.89	65
09/27/1995	01:47:59	0.8895	65
09/27/1995	02:29:59	0.8898	65
09/27/1995	03:08:59	0.8881	65
09/27/1995	03:40:00	0.8881	65
09/27/1995	04:27:00	0.889	65
09/27/1995	04:31:59	0.8895	65
09/27/1995	04:50:00	0.8895	65
09/27/1995	04:51:59	0.8896	65
09/27/1995	04:51:59	0.889	65
09/27/1995	04:54:00	0.8892	65
09/27/1995	04:57:59	0.8898	65
09/27/1995	05:00:59	0.89	65
09/27/1995	05:00:59	0.8902	65
09/27/1995	05:02:00	0.8899	65
09/27/1995	05:03:59	0.8902	65
09/27/1995	05:04:59	0.8905	65
09/27/1995	05:04:59	0.8907	65
09/27/1995	05:04:59	0.8908	65
09/27/1995	05:29:00	0.8909	65
09/27/1995	05:29:00	0.891	65
09/27/1995	05:42:00	0.8912	65
09/27/1995	05:42:00	0.8913	65
09/27/1995	05:42:00	0.8915	65
09/27/1995	05:42:59	0.8915	65
09/27/1995	05:45:00	0.8912	65
09/27/1995	05:45:59	0.8916	65
09/27/1995	05:47:00	0.8916	65
09/27/1995	05:49:59	0.8918	65
09/27/1995	05:51:00	0.8914	65
09/27/1995	05:51:59	0.8918	65
09/27/1995	06:04:59	0.8913	65
09/27/1995	06:11:00	0.891	65
09/27/1995	06:17:00	0.891	65
09/27/1995	06:27:00	0.8912	65
09/27/1995	06:34:59	0.8908	65
09/27/1995	06:37:59	0.8912	65
09/27/1995	06:48:00	0.8912	81
09/27/1995	07:19:59	0.8913	41
09/27/1995	07:19:59	0.8912	33
09/27/1995	07:19:59	0.8914	33
09/27/1995	07:19:59	0.8913	33
09/27/1995	07:21:00	0.8914	33
09/27/1995	07:21:00	0.8915	33
09/27/1995	07:21:00	0.8916	33
09/27/1995	07:21:00	0.8915	33
09/27/1995	07:21:00	0.8913	33
09/27/1995	07:21:00	0.8914	33
09/27/1995	07:21:59	0.8915	33
09/27/1995	07:21:59	0.8914	33
09/27/1995	07:21:59	0.8913	33
09/27/1995	07:21:59	0.8912	33
09/27/1995	07:22:59	0.8911	33
09/27/1995	07:22:59	0.8913	33
09/27/1995	07:22:59	0.8912	33
09/27/1995	07:22:59	0.8911	33
09/27/1995	07:22:59	0.8912	33
09/27/1995	07:22:59	0.8913	33
09/27/1995	07:24:00	0.8912	33
09/27/1995	07:24:00	0.8911	33
09/27/1995	07:24:00	0.8912	33
09/27/1995	07:24:00	0.8911	33
09/27/1995	07:24:00	0.891	33
09/27/1995	07:24:00	0.8911	33
09/27/1995	07:25:00	0.8912	33
09/27/1995	07:25:00	0.8911	33
09/27/1995	07:25:00	0.891	33
09/27/1995	07:25:00	0.8911	33
09/27/1995	07:25:00	0.891	33
09/27/1995	07:25:00	0.8912	33
09/27/1995	07:25:59	0.891	33
09/27/1995	07:25:59	0.8911	33
09/27/1995	07:25:59	0.8912	33
09/27/1995	07:25:59	0.891	33
09/27/1995	07:25:59	0.8911	33
09/27/1995	07:25:59	0.8912	33
09/27/1995	07:27:00	0.8912	33
09/27/1995	07:27:00	0.8911	33
09/27/1995	07:27:00	0.891	33
09/27/1995	07:27:00	0.8911	33
09/27/1995	07:28:00	0.8912	33
09/27/1995	07:28:00	0.8913	33
09/27/1995	07:28:00	0.8912	33
09/27/1995	07:28:00	0.8913	33
09/27/1995	07:28:00	0.8912	33
09/27/1995	07:28:59	0.8911	33
09/27/1995	07:28:59	0.8908	33
09/27/1995	07:28:59	0.8909	33
09/27/1995	07:30:00	0.891	33
09/27/1995	07:30:00	0.89	33
09/27/1995	07:30:00	0.8895	33
09/27/1995	07:30:00	0.889	33
09/27/1995	07:30:00	0.8885	33
09/27/1995	07:30:00	0.889	33
09/27/1995	07:30:00	0.8885	33
09/27/1995	07:30:00	0.889	33
09/27/1995	07:30:00	0.8892	33
09/27/1995	07:30:00	0.8893	33
09/27/1995	07:31:00	0.8895	33
09/27/1995	07:31:00	0.8896	33
09/27/1995	07:31:00	0.8897	33
09/27/1995	07:31:00	0.8898	33
09/27/1995	07:31:00	0.8895	33
09/27/1995	07:31:00	0.8893	33
09/27/1995	07:31:00	0.8891	33
09/27/1995	07:31:00	0.889	33
09/27/1995	07:31:00	0.8892	33
09/27/1995	07:31:00	0.8893	33
09/27/1995	07:31:00	0.8894	33
09/27/1995	07:31:59	0.8895	33
09/27/1995	07:31:59	0.8897	33
09/27/1995	07:31:59	0.8895	33
09/27/1995	07:31:59	0.8893	33
09/27/1995	07:31:59	0.8891	33
09/27/1995	07:31:59	0.889	33
09/27/1995	07:31:59	0.8887	33
09/27/1995	07:31:59	0.8885	33
09/27/1995	07:31:59	0.889	33
09/27/1995	07:33:00	0.8888	33
09/27/1995	07:33:00	0.889	33
09/27/1995	07:33:00	0.8895	33
09/27/1995	07:33:00	0.8897	33
09/27/1995	07:33:00	0.8893	33
09/27/1995	07:33:00	0.8895	33
09/27/1995	07:33:00	0.8897	33
09/27/1995	07:33:00	0.8896	33
09/27/1995	07:34:00	0.8898	33
09/27/1995	07:34:00	0.8899	33
09/27/1995	07:34:00	0.89	33
09/27/1995	07:34:00	0.8899	33
09/27/1995	07:34:00	0.8897	33
09/27/1995	07:34:00	0.8895	33
09/27/1995	07:34:00	0.8892	33
09/27/1995	07:34:59	0.8891	33
09/27/1995	07:34:59	0.8893	33
09/27/1995	07:34:59	0.8892	33
09/27/1995	07:34:59	0.8895	33
09/27/1995	07:34:59	0.8892	33
09/27/1995	07:34:59	0.8891	33
09/27/1995	07:34:59	0.889	33
09/27/1995	07:34:59	0.8894	33
09/27/1995	07:34:59	0.8895	33
09/27/1995	07:34:59	0.8894	33
09/27/1995	07:34:59	0.8895	33
09/27/1995	07:34:59	0.8896	33
09/27/1995	07:35:59	0.89	33
09/27/1995	07:35:59	0.8902	33
09/27/1995	07:35:59	0.8901	33
09/27/1995	07:35:59	0.89	33
09/27/1995	07:35:59	0.8901	33
09/27/1995	07:35:59	0.8902	33
09/27/1995	07:37:00	0.89	33
09/27/1995	07:37:00	0.8899	33
09/27/1995	07:37:00	0.8898	33
09/27/1995	07:37:00	0.8899	33
09/27/1995	07:37:00	0.8898	33
09/27/1995	07:37:00	0.8899	33
09/27/1995	07:37:00	0.89	33
09/27/1995	07:38:00	0.8899	33
09/27/1995	07:38:00	0.8898	33
09/27/1995	07:38:00	0.8901	33
09/27/1995	07:38:00	0.89	33
09/27/1995	07:38:00	0.8901	33
09/27/1995	07:38:00	0.8902	33
09/27/1995	07:38:00	0.8904	33
09/27/1995	07:38:00	0.8905	33
09/27/1995	07:38:00	0.8907	33
09/27/1995	07:38:59	0.8906	33
09/27/1995	07:38:59	0.8907	33
09/27/1995	07:38:59	0.891	33
09/27/1995	07:38:59	0.8911	33
09/27/1995	07:38:59	0.891	33
09/27/1995	07:38:59	0.8909	33
09/27/1995	07:38:59	0.891	33
09/27/1995	07:38:59	0.8908	33
09/27/1995	07:38:59	0.8909	33
09/27/1995	07:38:59	0.8908	33
09/27/1995	07:40:00	0.8907	33
09/27/1995	07:40:00	0.8906	33
09/27/1995	07:40:00	0.8908	33
09/27/1995	07:40:00	0.8909	33
09/27/1995	07:40:00	0.891	33
09/27/1995	07:40:00	0.8909	33
09/27/1995	07:40:00	0.8908	33
09/27/1995	07:40:00	0.891	33
09/27/1995	07:40:00	0.8912	33
09/27/1995	07:41:00	0.8913	33
09/27/1995	07:41:00	0.8915	33
09/27/1995	07:41:00	0.8914	33
09/27/1995	07:41:00	0.8915	33
09/27/1995	07:41:00	0.8916	33
09/27/1995	07:41:00	0.8919	33
09/27/1995	07:41:00	0.892	33
09/27/1995	07:41:00	0.8918	33
09/27/1995	07:41:00	0.8915	33
09/27/1995	07:41:59	0.8918	33
09/27/1995	07:41:59	0.8919	33
09/27/1995	07:41:59	0.8917	33
09/27/1995	07:41:59	0.8916	33
09/27/1995	07:41:59	0.8917	33
09/27/1995	07:41:59	0.8919	33
09/27/1995	07:41:59	0.8918	33
09/27/1995	07:43:00	0.8917	33
09/27/1995	07:43:00	0.8916	33
09/27/1995	07:43:00	0.8913	33
09/27/1995	07:43:00	0.8915	33
09/27/1995	07:43:00	0.8914	33
09/27/1995	07:43:00	0.8916	33
09/27/1995	07:43:00	0.8915	33
09/27/1995	07:43:00	0.8913	33
09/27/1995	07:44:00	0.8912	33
09/27/1995	07:44:00	0.8913	33
09/27/1995	07:44:00	0.8912	33
09/27/1995	07:44:00	0.8913	33
09/27/1995	07:44:59	0.8914	33
09/27/1995	07:44:59	0.8913	33
09/27/1995	07:44:59	0.8914	33
09/27/1995	07:44:59	0.8915	33
09/27/1995	07:44:59	0.8916	33
09/27/1995	07:44:59	0.8915	33
09/27/1995	07:46:00	0.8916	33
09/27/1995	07:46:00	0.8917	33
09/27/1995	07:46:00	0.8919	33
09/27/1995	07:46:00	0.892	33
09/27/1995	07:46:00	0.8916	33
09/27/1995	07:46:00	0.8914	33
09/27/1995	07:47:00	0.8915	33
09/27/1995	07:47:00	0.8914	33
09/27/1995	07:47:59	0.8915	33
09/27/1995	07:47:59	0.8913	33
09/27/1995	07:47:59	0.8914	33
09/27/1995	07:47:59	0.8913	33
09/27/1995	07:47:59	0.8916	33
09/27/1995	07:49:00	0.8917	33
09/27/1995	07:49:00	0.8918	33
09/27/1995	07:49:00	0.892	33
09/27/1995	07:49:00	0.8921	33
09/27/1995	07:49:00	0.8922	33
09/27/1995	07:49:00	0.8923	33
09/27/1995	07:49:00	0.892	33
09/27/1995	07:49:00	0.8919	33
09/27/1995	07:50:00	0.8917	33
09/27/1995	07:50:00	0.8918	33
09/27/1995	07:50:00	0.892	33
09/27/1995	07:50:00	0.8918	33
09/27/1995	07:50:00	0.8919	33
09/27/1995	07:50:00	0.8919	33
09/27/1995	07:50:00	0.8922	33
09/27/1995	07:50:00	0.8921	33
09/27/1995	07:50:00	0.892	33
09/27/1995	07:50:59	0.8919	33
09/27/1995	07:50:59	0.892	33
09/27/1995	07:50:59	0.8924	33
09/27/1995	07:50:59	0.8922	33
09/27/1995	07:50:59	0.8924	33
09/27/1995	07:50:59	0.8925	33
09/27/1995	07:50:59	0.8926	33
09/27/1995	07:50:59	0.8927	33
09/27/1995	07:50:59	0.8928	33
09/27/1995	07:51:59	0.8925	33
09/27/1995	07:51:59	0.8927	33
09/27/1995	07:51:59	0.8926	33
09/27/1995	07:51:59	0.8927	33
09/27/1995	07:51:59	0.8928	33
09/27/1995	07:51:59	0.8929	33
09/27/1995	07:51:59	0.893	33
09/27/1995	07:51:59	0.8932	33
09/27/1995	07:51:59	0.8933	33
09/27/1995	07:51:59	0.8932	33
09/27/1995	07:51:59	0.8933	33
09/27/1995	07:51:59	0.8932	33
09/27/1995	07:51:59	0.893	33
09/27/1995	07:53:00	0.8929	33
09/27/1995	07:53:00	0.893	33
09/27/1995	07:53:00	0.8932	33
09/27/1995	07:53:00	0.8933	33
09/27/1995	07:53:00	0.8935	33
09/27/1995	07:53:00	0.8934	33
09/27/1995	07:54:00	0.8931	33
09/27/1995	07:54:00	0.8932	33
09/27/1995	07:54:00	0.8933	33
09/27/1995	07:54:00	0.8934	33
09/27/1995	07:54:00	0.8935	33
09/27/1995	07:54:00	0.8934	33
09/27/1995	07:54:00	0.8935	33
09/27/1995	07:54:00	0.8936	33
09/27/1995	07:54:00	0.8935	33
09/27/1995	07:54:00	0.8933	33
09/27/1995	07:54:00	0.8932	33
09/27/1995	07:54:00	0.8931	33
09/27/1995	07:54:00	0.893	33
09/27/1995	07:54:59	0.8928	33
09/27/1995	07:54:59	0.8929	33
09/27/1995	07:54:59	0.893	33
09/27/1995	07:54:59	0.8932	33
09/27/1995	07:54:59	0.8934	33
09/27/1995	07:54:59	0.8935	33
09/27/1995	07:54:59	0.8936	33
09/27/1995	07:54:59	0.8935	33
09/27/1995	07:54:59	0.8934	33
09/27/1995	07:54:59	0.8935	33
09/27/1995	07:54:59	0.8937	33
09/27/1995	07:54:59	0.8939	33
09/27/1995	07:54:59	0.894	33
09/27/1995	07:54:59	0.8938	33
09/27/1995	07:56:00	0.8945	33
09/27/1995	07:56:00	0.8942	33
09/27/1995	07:56:00	0.894	33
09/27/1995	07:56:00	0.8942	33
09/27/1995	07:56:00	0.894	33
09/27/1995	07:56:00	0.8939	33
09/27/1995	07:56:00	0.8938	33
09/27/1995	07:56:00	0.894	33
09/27/1995	07:56:00	0.8941	33
09/27/1995	07:56:00	0.894	33
09/27/1995	07:57:00	0.8942	33
09/27/1995	07:57:00	0.894	33
09/27/1995	07:57:00	0.8941	33
09/27/1995	07:57:00	0.8943	33
09/27/1995	07:57:00	0.8945	33
09/27/1995	07:57:00	0.8943	33
09/27/1995	07:57:00	0.8945	33
09/27/1995	07:57:00	0.8946	33
09/27/1995	07:57:00	0.8945	33
09/27/1995	07:57:00	0.8946	33
09/27/1995	07:57:00	0.8945	33
09/27/1995	07:57:59	0.8944	33
09/27/1995	07:57:59	0.8942	33
09/27/1995	07:57:59	0.894	33
09/27/1995	07:57:59	0.8938	33
09/27/1995	07:57:59	0.894	33
09/27/1995	07:57:59	0.8941	33
09/27/1995	07:57:59	0.894	33
09/27/1995	07:57:59	0.8938	33
09/27/1995	07:57:59	0.8935	33
09/27/1995	07:57:59	0.8936	33
09/27/1995	07:59:00	0.8934	33
09/27/1995	07:59:00	0.8935	33
09/27/1995	07:59:00	0.8933	33
09/27/1995	07:59:00	0.8935	33
09/27/1995	08:00:00	0.8933	33
09/27/1995	08:00:00	0.8935	33
09/27/1995	08:00:00	0.8933	33
09/27/1995	08:00:00	0.8932	33
09/27/1995	08:00:00	0.8931	33
09/27/1995	08:00:00	0.893	33
09/27/1995	08:00:00	0.8929	33
09/27/1995	08:00:00	0.893	33
09/27/1995	08:00:00	0.8932	33
09/27/1995	08:00:00	0.8933	33
09/27/1995	08:00:59	0.8931	33
09/27/1995	08:00:59	0.893	33
09/27/1995	08:00:59	0.8933	33
09/27/1995	08:00:59	0.8934	33
09/27/1995	08:00:59	0.8935	33
09/27/1995	08:00:59	0.8938	33
09/27/1995	08:00:59	0.894	33
09/27/1995	08:00:59	0.8939	33
09/27/1995	08:00:59	0.8938	33
09/27/1995	08:00:59	0.8937	33
09/27/1995	08:00:59	0.894	33
09/27/1995	08:00:59	0.8939	33
09/27/1995	08:02:00	0.8938	33
09/27/1995	08:02:00	0.8937	33
09/27/1995	08:02:00	0.8935	33
09/27/1995	08:02:00	0.8933	33
09/27/1995	08:02:00	0.8935	33
09/27/1995	08:02:00	0.8936	33
09/27/1995	08:02:00	0.8938	33
09/27/1995	08:03:00	0.8939	33
09/27/1995	08:03:00	0.8938	33
09/27/1995	08:03:00	0.8936	33
09/27/1995	08:03:00	0.8938	33
09/27/1995	08:03:00	0.8937	33
09/27/1995	08:03:00	0.8938	33
09/27/1995	08:03:00	0.894	33
09/27/1995	08:03:59	0.8942	33
09/27/1995	08:03:59	0.8943	33
09/27/1995	08:03:59	0.8942	33
09/27/1995	08:03:59	0.894	33
09/27/1995	08:03:59	0.8939	33
09/27/1995	08:03:59	0.8938	33
09/27/1995	08:03:59	0.8937	33
09/27/1995	08:03:59	0.8935	33
09/27/1995	08:03:59	0.8937	33
09/27/1995	08:03:59	0.8935	33
09/27/1995	08:03:59	0.8937	33
09/27/1995	08:04:59	0.8938	33
09/27/1995	08:04:59	0.8941	33
09/27/1995	08:04:59	0.894	33
09/27/1995	08:04:59	0.8943	33
09/27/1995	08:04:59	0.8945	33
09/27/1995	08:04:59	0.8943	33
09/27/1995	08:06:00	0.8942	33
09/27/1995	08:06:00	0.894	33
09/27/1995	08:06:00	0.8941	33
09/27/1995	08:06:00	0.894	33
09/27/1995	08:06:00	0.8938	33
09/27/1995	08:06:00	0.8937	33
09/27/1995	08:06:00	0.8939	33
09/27/1995	08:06:59	0.8938	33
09/27/1995	08:06:59	0.8939	33
09/27/1995	08:06:59	0.8938	33
09/27/1995	08:06:59	0.894	33
09/27/1995	08:06:59	0.8942	33
09/27/1995	08:07:59	0.8939	33
09/27/1995	08:07:59	0.8935	33
09/27/1995	08:07:59	0.8934	33
09/27/1995	08:07:59	0.8937	33
09/27/1995	08:07:59	0.8938	33
09/27/1995	08:07:59	0.8939	33
09/27/1995	08:07:59	0.8938	33
09/27/1995	08:07:59	0.8936	33
09/27/1995	08:07:59	0.8935	33
09/27/1995	08:07:59	0.8937	33
09/27/1995	08:09:00	0.8936	33
09/27/1995	08:09:00	0.8935	33
09/27/1995	08:09:00	0.8933	33
09/27/1995	08:09:00	0.8932	33
09/27/1995	08:09:00	0.8931	33
09/27/1995	08:09:00	0.893	33
09/27/1995	08:10:00	0.8929	33
09/27/1995	08:10:00	0.8927	33
09/27/1995	08:10:00	0.8929	33
09/27/1995	08:10:00	0.893	33
09/27/1995	08:10:00	0.8928	33
09/27/1995	08:10:00	0.8929	33
09/27/1995	08:10:00	0.8928	33
09/27/1995	08:10:00	0.8927	33
09/27/1995	08:10:00	0.8928	33
09/27/1995	08:10:00	0.8926	33
09/27/1995	08:10:59	0.8927	33
09/27/1995	08:10:59	0.8926	33
09/27/1995	08:10:59	0.8925	33
09/27/1995	08:10:59	0.8926	33
09/27/1995	08:10:59	0.8927	33
09/27/1995	08:10:59	0.8928	33
09/27/1995	08:10:59	0.8925	33
09/27/1995	08:10:59	0.8923	33
09/27/1995	08:12:00	0.8925	33
09/27/1995	08:12:00	0.8922	33
09/27/1995	08:12:00	0.8921	33
09/27/1995	08:12:00	0.8923	33
09/27/1995	08:12:00	0.8926	33
09/27/1995	08:12:00	0.8927	33
09/27/1995	08:13:00	0.8928	33
09/27/1995	08:13:00	0.8927	33
09/27/1995	08:13:00	0.8928	33
09/27/1995	08:13:00	0.8929	33
09/27/1995	08:13:00	0.8927	33
09/27/1995	08:13:00	0.8924	33
09/27/1995	08:13:00	0.8925	33
09/27/1995	08:13:00	0.8923	33
09/27/1995	08:13:59	0.8924	33
09/27/1995	08:13:59	0.8926	33
09/27/1995	08:13:59	0.8928	33
09/27/1995	08:13:59	0.8926	33
09/27/1995	08:13:59	0.8928	33
09/27/1995	08:15:00	0.8926	33
09/27/1995	08:15:00	0.8928	33
09/27/1995	08:15:00	0.8929	33
09/27/1995	08:15:00	0.8932	33
09/27/1995	08:15:00	0.893	33
09/27/1995	08:16:00	0.8931	33
09/27/1995	08:16:00	0.893	33
09/27/1995	08:16:00	0.8929	33
09/27/1995	08:16:00	0.8928	33
09/27/1995	08:16:00	0.8929	33
09/27/1995	08:16:00	0.893	33
09/27/1995	08:16:00	0.8929	33
09/27/1995	08:16:00	0.8928	33
09/27/1995	08:16:00	0.893	33
09/27/1995	08:16:00	0.8929	33
09/27/1995	08:16:00	0.8931	33
09/27/1995	08:16:59	0.893	33
09/27/1995	08:16:59	0.8929	33
09/27/1995	08:16:59	0.893	33
09/27/1995	08:16:59	0.8931	33
09/27/1995	08:16:59	0.8932	33
09/27/1995	08:16:59	0.8933	33
09/27/1995	08:18:00	0.8934	33
09/27/1995	08:18:00	0.8933	33
09/27/1995	08:19:00	0.8934	33
09/27/1995	08:19:00	0.8935	33
09/27/1995	08:19:00	0.8934	33
09/27/1995	08:19:00	0.8932	33
09/27/1995	08:19:00	0.893	33
09/27/1995	08:19:59	0.8929	33
09/27/1995	08:19:59	0.8926	33
09/27/1995	08:19:59	0.8925	33
09/27/1995	08:19:59	0.8926	33
09/27/1995	08:20:59	0.8927	33
09/27/1995	08:20:59	0.8926	33
09/27/1995	08:20:59	0.8925	33
09/27/1995	08:20:59	0.8924	33
09/27/1995	08:20:59	0.8925	33
09/27/1995	08:20:59	0.8924	33
09/27/1995	08:20:59	0.8923	33
09/27/1995	08:20:59	0.8922	33
09/27/1995	08:20:59	0.8921	33
09/27/1995	08:20:59	0.892	33
09/27/1995	08:20:59	0.8918	33
09/27/1995	08:20:59	0.8919	33
09/27/1995	08:20:59	0.8921	33
09/27/1995	08:22:00	0.892	33
09/27/1995	08:22:00	0.8921	33
09/27/1995	08:22:00	0.8922	33
09/27/1995	08:22:00	0.8923	33
09/27/1995	08:22:00	0.8924	33
09/27/1995	08:23:00	0.8923	33
09/27/1995	08:23:00	0.8925	33
09/27/1995	08:23:00	0.8924	33
09/27/1995	08:23:00	0.8925	33
09/27/1995	08:23:00	0.8924	33
09/27/1995	08:23:00	0.8923	33
09/27/1995	08:23:00	0.8922	33
09/27/1995	08:23:00	0.892	33
09/27/1995	08:23:00	0.8919	33
09/27/1995	08:23:59	0.892	33
09/27/1995	08:23:59	0.8922	33
09/27/1995	08:23:59	0.892	33
09/27/1995	08:23:59	0.8918	33
09/27/1995	08:23:59	0.8917	33
09/27/1995	08:25:00	0.8916	33
09/27/1995	08:25:00	0.8915	33
09/27/1995	08:25:00	0.8913	33
09/27/1995	08:25:00	0.8912	33
09/27/1995	08:25:00	0.8911	33
09/27/1995	08:25:00	0.8912	33
09/27/1995	08:25:00	0.8913	33
09/27/1995	08:25:00	0.8914	33
09/27/1995	08:26:00	0.8915	33
09/27/1995	08:26:00	0.8914	33
09/27/1995	08:26:00	0.8912	33
09/27/1995	08:26:00	0.8912	33
09/27/1995	08:26:00	0.8915	33
09/27/1995	08:26:59	0.8916	33
09/27/1995	08:26:59	0.8914	33
09/27/1995	08:26:59	0.8913	33
09/27/1995	08:26:59	0.8918	33
09/27/1995	08:26:59	0.892	33
09/27/1995	08:28:00	0.8918	33
09/27/1995	08:28:00	0.8917	33
09/27/1995	08:28:00	0.8916	33
09/27/1995	08:28:00	0.8913	33
09/27/1995	08:28:00	0.8914	33
09/27/1995	08:28:00	0.8912	33
09/27/1995	08:28:00	0.8911	33
09/27/1995	08:28:00	0.891	33
09/27/1995	08:29:00	0.8913	33
09/27/1995	08:29:00	0.8915	33
09/27/1995	08:29:00	0.8916	33
09/27/1995	08:29:00	0.8914	33
09/27/1995	08:29:00	0.8913	33
09/27/1995	08:29:00	0.8912	33
09/27/1995	08:29:00	0.8914	33
09/27/1995	08:29:59	0.8911	33
09/27/1995	08:29:59	0.8912	33
09/27/1995	08:29:59	0.8914	33
09/27/1995	08:29:59	0.8915	33
09/27/1995	08:29:59	0.8914	33
09/27/1995	08:31:00	0.8912	33
09/27/1995	08:31:00	0.891	33
09/27/1995	08:31:00	0.8908	33
09/27/1995	08:31:00	0.8907	33
09/27/1995	08:31:00	0.8906	33
09/27/1995	08:31:00	0.8909	33
09/27/1995	08:31:00	0.8908	33
09/27/1995	08:32:00	0.8907	33
09/27/1995	08:32:00	0.8906	33
09/27/1995	08:32:00	0.8905	33
09/27/1995	08:32:00	0.8903	33
09/27/1995	08:32:00	0.89	33
09/27/1995	08:32:00	0.8899	33
09/27/1995	08:32:00	0.8898	33
09/27/1995	08:32:00	0.8896	33
09/27/1995	08:32:00	0.8895	33
09/27/1995	08:32:00	0.8894	33
09/27/1995	08:32:00	0.8893	33
09/27/1995	08:32:00	0.8894	33
09/27/1995	08:32:59	0.8895	33
09/27/1995	08:32:59	0.8897	33
09/27/1995	08:32:59	0.8895	33
09/27/1995	08:32:59	0.8893	33
09/27/1995	08:32:59	0.8892	33
09/27/1995	08:32:59	0.8895	33
09/27/1995	08:32:59	0.8893	33
09/27/1995	08:32:59	0.8891	33
09/27/1995	08:32:59	0.889	33
09/27/1995	08:32:59	0.8888	33
09/27/1995	08:32:59	0.889	33
09/27/1995	08:32:59	0.8891	33
09/27/1995	08:32:59	0.8893	33
09/27/1995	08:34:00	0.8894	33
09/27/1995	08:34:00	0.8896	33
09/27/1995	08:34:00	0.8895	33
09/27/1995	08:34:00	0.8893	33
09/27/1995	08:34:00	0.8892	33
09/27/1995	08:34:00	0.8894	33
09/27/1995	08:34:00	0.8895	33
09/27/1995	08:34:00	0.8893	33
09/27/1995	08:34:00	0.8892	33
09/27/1995	08:34:00	0.8893	33
09/27/1995	08:35:00	0.8892	33
09/27/1995	08:35:00	0.8893	33
09/27/1995	08:35:00	0.8894	33
09/27/1995	08:35:00	0.8893	33
09/27/1995	08:35:00	0.8892	33
09/27/1995	08:35:00	0.8891	33
09/27/1995	08:35:00	0.8893	33
09/27/1995	08:35:00	0.8892	33
09/27/1995	08:35:00	0.8893	33
09/27/1995	08:35:00	0.8895	33
09/27/1995	08:35:00	0.8894	33
09/27/1995	08:35:00	0.8895	33
09/27/1995	08:35:59	0.8897	33
09/27/1995	08:35:59	0.8898	33
09/27/1995	08:35:59	0.89	33
09/27/1995	08:35:59	0.8901	33
09/27/1995	08:35:59	0.8902	33
09/27/1995	08:35:59	0.8901	33
09/27/1995	08:35:59	0.89	33
09/27/1995	08:36:59	0.8901	33
09/27/1995	08:36:59	0.89	33
09/27/1995	08:36:59	0.8901	33
09/27/1995	08:36:59	0.8902	33
09/27/1995	08:36:59	0.89	33
09/27/1995	08:36:59	0.8901	33
09/27/1995	08:36:59	0.89	33
09/27/1995	08:36:59	0.8899	33
09/27/1995	08:36:59	0.89	33
09/27/1995	08:36:59	0.8901	33
09/27/1995	08:38:00	0.8902	33
09/27/1995	08:38:00	0.8903	33
09/27/1995	08:38:00	0.8904	33
09/27/1995	08:38:00	0.8903	33
09/27/1995	08:38:00	0.8906	33
09/27/1995	08:38:00	0.8907	33
09/27/1995	08:38:00	0.8908	33
09/27/1995	08:38:00	0.8909	33
09/27/1995	08:39:00	0.891	33
09/27/1995	08:39:00	0.8909	33
09/27/1995	08:39:00	0.8908	33
09/27/1995	08:39:00	0.8906	33
09/27/1995	08:39:00	0.8907	33
09/27/1995	08:39:00	0.8905	33
09/27/1995	08:39:00	0.8903	33
09/27/1995	08:39:59	0.8902	33
09/27/1995	08:39:59	0.8903	33
09/27/1995	08:39:59	0.8902	33
09/27/1995	08:41:00	0.8906	33
09/27/1995	08:41:00	0.8907	33
09/27/1995	08:42:00	0.8908	33
09/27/1995	08:42:00	0.8907	33
09/27/1995	08:42:00	0.8908	33
09/27/1995	08:42:00	0.8905	33
09/27/1995	08:42:00	0.8906	33
09/27/1995	08:42:59	0.8907	33
09/27/1995	08:42:59	0.8908	33
09/27/1995	08:42:59	0.8907	33
09/27/1995	08:44:00	0.8907	33
09/27/1995	08:44:00	0.8905	33
09/27/1995	08:44:00	0.8906	33
09/27/1995	08:45:00	0.891	33
09/27/1995	08:45:00	0.8909	33
09/27/1995	08:45:00	0.891	33
09/27/1995	08:45:59	0.8911	33
09/27/1995	08:45:59	0.8912	33
09/27/1995	08:47:00	0.8911	33
09/27/1995	08:47:00	0.8912	33
09/27/1995	08:47:00	0.8913	33
09/27/1995	08:47:00	0.8913	33
09/27/1995	08:47:00	0.8912	33
09/27/1995	08:47:00	0.8914	33
09/27/1995	08:48:00	0.8913	33
09/27/1995	08:48:00	0.8914	33
09/27/1995	08:48:59	0.8912	33
09/27/1995	08:48:59	0.891	33
09/27/1995	08:48:59	0.8911	33
09/27/1995	08:48:59	0.891	33
09/27/1995	08:48:59	0.8908	33
09/27/1995	08:48:59	0.891	33
09/27/1995	08:48:59	0.8912	33
09/27/1995	08:49:59	0.8911	33
09/27/1995	08:49:59	0.891	33
09/27/1995	08:49:59	0.8912	33
09/27/1995	08:51:59	0.891	33
09/27/1995	08:51:59	0.8908	33
09/27/1995	08:51:59	0.8907	33
09/27/1995	08:52:59	0.8906	33
09/27/1995	08:52:59	0.8905	33
09/27/1995	08:52:59	0.8902	33
09/27/1995	08:52:59	0.8901	33
09/27/1995	08:52:59	0.8902	33
09/27/1995	08:52:59	0.8903	33
09/27/1995	08:54:00	0.8905	33
09/27/1995	08:54:00	0.8906	33
09/27/1995	08:54:00	0.8907	33
09/27/1995	08:54:00	0.8906	33
09/27/1995	08:54:00	0.8905	33
09/27/1995	08:55:00	0.8905	33
09/27/1995	08:55:00	0.8906	33
09/27/1995	08:55:00	0.8905	33
09/27/1995	08:55:59	0.8908	33
09/27/1995	08:55:59	0.8907	33
09/27/1995	08:55:59	0.8908	33
09/27/1995	08:57:00	0.8907	33
09/27/1995	08:57:00	0.8906	33
09/27/1995	08:57:00	0.8907	33
09/27/1995	08:58:00	0.8906	33
09/27/1995	08:58:00	0.8905	33
09/27/1995	08:58:59	0.8907	33
09/27/1995	09:00:00	0.8908	33
09/27/1995	09:00:00	0.8904	33
09/27/1995	09:00:00	0.8903	33
09/27/1995	09:00:00	0.8904	33
09/27/1995	09:01:00	0.8905	33
09/27/1995	09:01:00	0.8909	33
09/27/1995	09:01:59	0.891	33
09/27/1995	09:01:59	0.8909	33
09/27/1995	09:01:59	0.8911	33
09/27/1995	09:03:00	0.891	33
09/27/1995	09:03:00	0.8909	33
09/27/1995	09:03:00	0.8908	33
09/27/1995	09:03:00	0.8906	33
09/27/1995	09:03:00	0.8908	33
09/27/1995	09:04:00	0.8909	33
09/27/1995	09:04:00	0.891	33
09/27/1995	09:04:00	0.8911	33
09/27/1995	09:04:00	0.891	33
09/27/1995	09:04:00	0.8911	33
09/27/1995	09:04:00	0.8912	33
09/27/1995	09:04:59	0.8913	33
09/27/1995	09:04:59	0.8914	33
09/27/1995	09:04:59	0.8913	33
09/27/1995	09:04:59	0.8912	33
09/27/1995	09:04:59	0.8911	33
09/27/1995	09:04:59	0.891	33
09/27/1995	09:05:59	0.8911	33
09/27/1995	09:05:59	0.8913	33
09/27/1995	09:05:59	0.8915	33
09/27/1995	09:05:59	0.8913	33
09/27/1995	09:07:00	0.8909	33
09/27/1995	09:07:00	0.8908	33
09/27/1995	09:07:00	0.8909	33
09/27/1995	09:07:00	0.8907	33
09/27/1995	09:07:00	0.8906	33
09/27/1995	09:08:00	0.8905	33
09/27/1995	09:08:00	0.8906	33
09/27/1995	09:08:00	0.8907	33
09/27/1995	09:08:00	0.8908	33
09/27/1995	09:08:00	0.8907	33
09/27/1995	09:08:00	0.8905	33
09/27/1995	09:08:59	0.8903	33
09/27/1995	09:08:59	0.8904	33
09/27/1995	09:08:59	0.89	33
09/27/1995	09:08:59	0.8901	33
09/27/1995	09:08:59	0.8899	33
09/27/1995	09:08:59	0.8898	33
09/27/1995	09:10:00	0.89	33
09/27/1995	09:10:00	0.8901	33
09/27/1995	09:10:00	0.8903	33
09/27/1995	09:10:00	0.8904	33
09/27/1995	09:11:00	0.8905	33
09/27/1995	09:11:00	0.8903	33
09/27/1995	09:11:00	0.8902	33
09/27/1995	09:11:00	0.8901	33
09/27/1995	09:11:59	0.89	33
09/27/1995	09:11:59	0.8898	33
09/27/1995	09:11:59	0.89	33
09/27/1995	09:11:59	0.8902	33
09/27/1995	09:11:59	0.8903	33
09/27/1995	09:11:59	0.8904	33
09/27/1995	09:13:00	0.8899	33
09/27/1995	09:13:00	0.8898	33
09/27/1995	09:13:00	0.8895	33
09/27/1995	09:13:00	0.8893	33
09/27/1995	09:13:00	0.8892	33
09/27/1995	09:14:00	0.8897	33
09/27/1995	09:14:00	0.8896	33
09/27/1995	09:14:00	0.8893	33
09/27/1995	09:14:00	0.8892	33
09/27/1995	09:14:00	0.8893	33
09/27/1995	09:14:00	0.8895	33
09/27/1995	09:14:00	0.8899	33
09/27/1995	09:14:59	0.8898	33
09/27/1995	09:14:59	0.8897	33
09/27/1995	09:14:59	0.8896	33
09/27/1995	09:16:00	0.8891	33
09/27/1995	09:16:00	0.8893	33
09/27/1995	09:16:00	0.8894	33
09/27/1995	09:16:00	0.8893	33
09/27/1995	09:16:00	0.8895	33
09/27/1995	09:16:00	0.8896	33
09/27/1995	09:16:00	0.8895	33
09/27/1995	09:17:00	0.8897	33
09/27/1995	09:17:00	0.8899	33
09/27/1995	09:17:00	0.8897	33
09/27/1995	09:17:00	0.8898	33
09/27/1995	09:17:00	0.8896	33
09/27/1995	09:17:00	0.8895	33
09/27/1995	09:17:00	0.8897	33
09/27/1995	09:17:59	0.8897	33
09/27/1995	09:17:59	0.8895	33
09/27/1995	09:17:59	0.8896	33
09/27/1995	09:17:59	0.8897	33
09/27/1995	09:17:59	0.8899	33
09/27/1995	09:19:00	0.89	33
09/27/1995	09:19:00	0.8898	33
09/27/1995	09:20:00	0.8899	33
09/27/1995	09:20:00	0.89	33
09/27/1995	09:20:00	0.8899	33
09/27/1995	09:20:59	0.89	33
09/27/1995	09:20:59	0.8901	33
09/27/1995	09:20:59	0.8902	33
09/27/1995	09:20:59	0.8903	33
09/27/1995	09:21:59	0.8904	33
09/27/1995	09:21:59	0.8903	33
09/27/1995	09:21:59	0.89	33
09/27/1995	09:21:59	0.8899	33
09/27/1995	09:23:00	0.89	33
09/27/1995	09:23:00	0.8897	33
09/27/1995	09:23:00	0.89	33
09/27/1995	09:23:00	0.8904	33
09/27/1995	09:23:00	0.8906	33
09/27/1995	09:24:00	0.8908	33
09/27/1995	09:24:00	0.891	33
09/27/1995	09:24:00	0.8909	33
09/27/1995	09:24:00	0.8908	33
09/27/1995	09:24:00	0.891	33
09/27/1995	09:24:59	0.8908	33
09/27/1995	09:24:59	0.8909	33
09/27/1995	09:24:59	0.8908	33
09/27/1995	09:24:59	0.8909	33
09/27/1995	09:24:59	0.891	33
09/27/1995	09:24:59	0.8911	33
09/27/1995	09:24:59	0.8914	33
09/27/1995	09:26:00	0.8912	33
09/27/1995	09:26:00	0.8914	33
09/27/1995	09:26:00	0.8916	33
09/27/1995	09:26:00	0.8917	33
09/27/1995	09:26:00	0.8918	33
09/27/1995	09:26:00	0.8917	33
09/27/1995	09:27:00	0.8914	33
09/27/1995	09:27:00	0.8915	33
09/27/1995	09:27:00	0.8913	33
09/27/1995	09:27:00	0.8914	33
09/27/1995	09:27:00	0.8915	33
09/27/1995	09:27:00	0.8916	33
09/27/1995	09:27:00	0.8917	33
09/27/1995	09:27:00	0.8916	33
09/27/1995	09:27:00	0.8915	33
09/27/1995	09:27:00	0.8914	33
09/27/1995	09:27:59	0.8913	33
09/27/1995	09:27:59	0.8915	33
09/27/1995	09:27:59	0.8913	33
09/27/1995	09:27:59	0.891	33
09/27/1995	09:29:00	0.8908	33
09/27/1995	09:29:00	0.8909	33
09/27/1995	09:29:00	0.891	33
09/27/1995	09:29:00	0.8908	33
09/27/1995	09:30:00	0.8908	33
09/27/1995	09:30:00	0.8907	33
09/27/1995	09:30:00	0.8908	33
09/27/1995	09:30:00	0.8909	33
09/27/1995	09:30:00	0.8908	33
09/27/1995	09:30:00	0.8907	33
09/27/1995	09:30:59	0.8906	33
09/27/1995	09:30:59	0.8908	33
09/27/1995	09:30:59	0.8915	33
09/27/1995	09:30:59	0.8913	33
09/27/1995	09:30:59	0.8915	33
09/27/1995	09:30:59	0.8913	33
09/27/1995	09:30:59	0.8912	33
09/27/1995	09:32:00	0.8915	33
09/27/1995	09:32:00	0.8916	33
09/27/1995	09:32:00	0.8917	33
09/27/1995	09:32:00	0.8916	33
09/27/1995	09:32:00	0.8915	33
09/27/1995	09:33:00	0.8913	33
09/27/1995	09:33:00	0.8915	33
09/27/1995	09:33:00	0.8914	33
09/27/1995	09:33:59	0.891	33
09/27/1995	09:33:59	0.8913	33
09/27/1995	09:33:59	0.8912	33
09/27/1995	09:33:59	0.8913	33
09/27/1995	09:33:59	0.8915	33
09/27/1995	09:34:59	0.8912	33
09/27/1995	09:34:59	0.8914	33
09/27/1995	09:34:59	0.8915	33
09/27/1995	09:34:59	0.8914	33
09/27/1995	09:36:00	0.8915	33
09/27/1995	09:36:00	0.8914	33
09/27/1995	09:36:00	0.8913	33
09/27/1995	09:36:00	0.8914	33
09/27/1995	09:36:00	0.8913	33
09/27/1995	09:36:00	0.8914	33
09/27/1995	09:36:59	0.8913	33
09/27/1995	09:36:59	0.8912	33
09/27/1995	09:36:59	0.8909	33
09/27/1995	09:36:59	0.891	33
09/27/1995	09:37:59	0.8908	33
09/27/1995	09:37:59	0.8912	33
09/27/1995	09:37:59	0.891	33
09/27/1995	09:39:00	0.891	33
09/27/1995	09:39:00	0.8911	33
09/27/1995	09:39:00	0.891	33
09/27/1995	09:39:00	0.8908	33
09/27/1995	09:40:00	0.8907	33
09/27/1995	09:40:00	0.8906	33
09/27/1995	09:40:00	0.8905	33
09/27/1995	09:40:59	0.8906	33
09/27/1995	09:40:59	0.8909	33
09/27/1995	09:40:59	0.8908	33
09/27/1995	09:40:59	0.891	33
09/27/1995	09:40:59	0.8908	33
09/27/1995	09:40:59	0.8907	33
09/27/1995	09:42:00	0.8906	33
09/27/1995	09:42:00	0.8905	33
09/27/1995	09:42:00	0.8907	33
09/27/1995	09:42:00	0.8906	33
09/27/1995	09:42:00	0.8908	33
09/27/1995	09:42:00	0.8909	33
09/27/1995	09:43:00	0.8908	33
09/27/1995	09:43:00	0.8909	33
09/27/1995	09:43:00	0.891	33
09/27/1995	09:43:59	0.8907	33
09/27/1995	09:43:59	0.8906	33
09/27/1995	09:43:59	0.8909	33
09/27/1995	09:43:59	0.8908	33
09/27/1995	09:45:00	0.891	33
09/27/1995	09:46:00	0.8911	33
09/27/1995	09:46:00	0.8912	33
09/27/1995	09:46:00	0.8914	33
09/27/1995	09:46:00	0.8915	33
09/27/1995	09:46:00	0.8916	33
09/27/1995	09:46:59	0.8918	33
09/27/1995	09:46:59	0.8916	33
09/27/1995	09:46:59	0.8917	33
09/27/1995	09:46:59	0.8917	33
09/27/1995	09:48:00	0.8916	33
09/27/1995	09:48:00	0.8917	33
09/27/1995	09:48:00	0.8916	33
09/27/1995	09:49:00	0.8914	33
09/27/1995	09:49:00	0.8915	33
09/27/1995	09:49:00	0.8916	33
09/27/1995	09:49:59	0.8915	33
09/27/1995	09:49:59	0.8917	33
09/27/1995	09:50:59	0.8918	33
09/27/1995	09:50:59	0.8919	33
09/27/1995	09:50:59	0.892	33
09/27/1995	09:50:59	0.8919	33
09/27/1995	09:50:59	0.8917	33
09/27/1995	09:50:59	0.8918	33
09/27/1995	09:52:00	0.8916	33
09/27/1995	09:52:00	0.8917	33
09/27/1995	09:52:00	0.8916	33
09/27/1995	09:53:00	0.8917	33
09/27/1995	09:53:59	0.8917	33
09/27/1995	09:53:59	0.8916	33
09/27/1995	09:53:59	0.8915	33
09/27/1995	09:55:00	0.8914	33
09/27/1995	09:56:00	0.8916	33
09/27/1995	09:56:00	0.8914	33
09/27/1995	09:56:00	0.8911	33
09/27/1995	09:56:00	0.8914	33
09/27/1995	09:56:00	0.8913	33
09/27/1995	09:56:59	0.8909	33
09/27/1995	09:56:59	0.8908	33
09/27/1995	09:58:00	0.8905	33
09/27/1995	09:58:00	0.8904	33
09/27/1995	09:58:00	0.8905	33
09/27/1995	09:59:00	0.8904	33
09/27/1995	09:59:00	0.8902	33
09/27/1995	09:59:00	0.8904	33
09/27/1995	09:59:00	0.8905	33
09/27/1995	09:59:00	0.8906	33
09/27/1995	09:59:00	0.8907	33
09/27/1995	09:59:59	0.8906	33
09/27/1995	10:01:00	0.8902	33
09/27/1995	10:01:00	0.8901	33
09/27/1995	10:01:00	0.8906	33
09/27/1995	10:02:00	0.8904	33
09/27/1995	10:02:00	0.8905	33
09/27/1995	10:02:00	0.8904	33
09/27/1995	10:02:00	0.8902	33
09/27/1995	10:02:00	0.8901	33
09/27/1995	10:02:59	0.8903	33
09/27/1995	10:02:59	0.8905	33
09/27/1995	10:02:59	0.8907	33
09/27/1995	10:02:59	0.8905	33
09/27/1995	10:02:59	0.8907	33
09/27/1995	10:04:00	0.8908	33
09/27/1995	10:04:00	0.8909	33
09/27/1995	10:04:00	0.891	33
09/27/1995	10:04:00	0.8911	33
09/27/1995	10:04:00	0.8909	33
09/27/1995	10:05:00	0.8911	33
09/27/1995	10:05:00	0.8912	33
09/27/1995	10:05:00	0.891	33
09/27/1995	10:05:59	0.891	33
09/27/1995	10:05:59	0.8912	33
09/27/1995	10:05:59	0.8908	33
09/27/1995	10:06:59	0.8907	33
09/27/1995	10:06:59	0.8905	33
09/27/1995	10:06:59	0.8904	33
09/27/1995	10:06:59	0.8903	33
09/27/1995	10:06:59	0.8901	33
09/27/1995	10:06:59	0.8903	33
09/27/1995	10:06:59	0.8904	33
09/27/1995	10:06:59	0.8905	33
09/27/1995	10:08:00	0.8907	33
09/27/1995	10:08:00	0.8908	33
09/27/1995	10:08:00	0.891	33
09/27/1995	10:08:00	0.8909	33
09/27/1995	10:08:00	0.8906	33
09/27/1995	10:09:00	0.8905	33
09/27/1995	10:11:00	0.8905	33
09/27/1995	10:11:00	0.8904	33
09/27/1995	10:11:00	0.8906	33
09/27/1995	10:12:00	0.8908	33
09/27/1995	10:12:00	0.8906	33
09/27/1995	10:12:59	0.8906	33
09/27/1995	10:17:00	0.8905	33
09/27/1995	10:17:00	0.8906	33
09/27/1995	10:18:00	0.8906	33
09/27/1995	10:18:59	0.891	33
09/27/1995	10:18:59	0.8912	33
09/27/1995	10:19:59	0.8905	33
09/27/1995	10:21:00	0.8909	33
09/27/1995	10:21:00	0.8908	33
09/27/1995	10:21:00	0.8909	33
09/27/1995	10:21:59	0.8904	33
09/27/1995	10:21:59	0.8903	33
09/27/1995	10:21:59	0.8902	33
09/27/1995	10:21:59	0.89	33
09/27/1995	10:21:59	0.8901	33
09/27/1995	10:21:59	0.8901	33
09/27/1995	10:21:59	0.8904	33
09/27/1995	10:21:59	0.8903	33
09/27/1995	10:22:59	0.8901	33
09/27/1995	10:22:59	0.8902	33
09/27/1995	10:22:59	0.8903	33
09/27/1995	10:24:00	0.8902	33
09/27/1995	10:24:00	0.8904	33
09/27/1995	10:24:00	0.8905	33
09/27/1995	10:24:00	0.8903	33
09/27/1995	10:24:00	0.8904	33
09/27/1995	10:24:00	0.8902	33
09/27/1995	10:25:00	0.8901	33
09/27/1995	10:25:00	0.89	33
09/27/1995	10:25:00	0.8902	33
09/27/1995	10:25:00	0.89	33
09/27/1995	10:25:00	0.8901	33
09/27/1995	10:25:00	0.89	33
09/27/1995	10:25:00	0.8899	33
09/27/1995	10:25:59	0.89	33
09/27/1995	10:25:59	0.8898	33
09/27/1995	10:25:59	0.8899	33
09/27/1995	10:25:59	0.89	33
09/27/1995	10:27:00	0.8897	33
09/27/1995	10:27:00	0.8896	33
09/27/1995	10:27:00	0.8895	33
09/27/1995	10:27:00	0.8893	33
09/27/1995	10:27:00	0.8895	33
09/27/1995	10:27:00	0.8893	33
09/27/1995	10:27:00	0.8892	33
09/27/1995	10:27:00	0.8891	33
09/27/1995	10:28:00	0.889	33
09/27/1995	10:28:00	0.8891	33
09/27/1995	10:28:00	0.889	33
09/27/1995	10:28:00	0.8888	33
09/27/1995	10:28:00	0.8887	33
09/27/1995	10:28:00	0.8886	33
09/27/1995	10:28:00	0.889	33
09/27/1995	10:28:00	0.8891	33
09/27/1995	10:28:00	0.8892	33
09/27/1995	10:28:00	0.8891	33
09/27/1995	10:28:00	0.8893	33
09/27/1995	10:28:59	0.8888	33
09/27/1995	10:28:59	0.8885	33
09/27/1995	10:28:59	0.8884	33
09/27/1995	10:28:59	0.8883	33
09/27/1995	10:28:59	0.8884	33
09/27/1995	10:28:59	0.8887	33
09/27/1995	10:28:59	0.8884	33
09/27/1995	10:30:00	0.8885	33
09/27/1995	10:30:00	0.8886	33
09/27/1995	10:30:00	0.8888	33
09/27/1995	10:30:00	0.8887	33
09/27/1995	10:30:00	0.8888	33
09/27/1995	10:31:00	0.8886	33
09/27/1995	10:31:00	0.8885	33
09/27/1995	10:31:00	0.8888	33
09/27/1995	10:31:00	0.8887	33
09/27/1995	10:31:00	0.8886	33
09/27/1995	10:31:00	0.8888	33
09/27/1995	10:31:00	0.8886	33
09/27/1995	10:31:00	0.8885	33
09/27/1995	10:31:00	0.8884	33
09/27/1995	10:31:00	0.8883	33
09/27/1995	10:31:00	0.8885	33
09/27/1995	10:31:59	0.8884	33
09/27/1995	10:31:59	0.8883	33
09/27/1995	10:31:59	0.8882	33
09/27/1995	10:31:59	0.888	33
09/27/1995	10:31:59	0.8879	33
09/27/1995	10:31:59	0.888	33
09/27/1995	10:31:59	0.8882	33
09/27/1995	10:31:59	0.8884	33
09/27/1995	10:31:59	0.8886	33
09/27/1995	10:31:59	0.8888	33
09/27/1995	10:33:00	0.8887	33
09/27/1995	10:33:00	0.889	33
09/27/1995	10:33:00	0.8891	33
09/27/1995	10:33:00	0.8892	33
09/27/1995	10:33:00	0.8891	33
09/27/1995	10:34:00	0.8895	33
09/27/1995	10:34:00	0.8894	33
09/27/1995	10:34:00	0.889	33
09/27/1995	10:34:00	0.8892	33
09/27/1995	10:34:00	0.8893	33
09/27/1995	10:34:59	0.8891	33
09/27/1995	10:34:59	0.8893	33
09/27/1995	10:34:59	0.8892	33
09/27/1995	10:35:59	0.8891	33
09/27/1995	10:35:59	0.8895	33
09/27/1995	10:35:59	0.8896	33
09/27/1995	10:35:59	0.8899	33
09/27/1995	10:37:00	0.8896	33
09/27/1995	10:37:00	0.8895	33
09/27/1995	10:38:00	0.8897	33
09/27/1995	10:38:00	0.8898	33
09/27/1995	10:38:00	0.8899	33
09/27/1995	10:38:00	0.89	33
09/27/1995	10:38:00	0.8899	33
09/27/1995	10:38:00	0.8898	33
09/27/1995	10:38:59	0.8897	33
09/27/1995	10:38:59	0.8898	33
09/27/1995	10:38:59	0.8899	33
09/27/1995	10:38:59	0.8898	33
09/27/1995	10:38:59	0.8897	33
09/27/1995	10:40:00	0.8895	33
09/27/1995	10:40:00	0.8892	33
09/27/1995	10:40:00	0.889	33
09/27/1995	10:41:00	0.8892	33
09/27/1995	10:41:00	0.8891	33
09/27/1995	10:41:00	0.8893	33
09/27/1995	10:41:59	0.889	33
09/27/1995	10:41:59	0.8889	33
09/27/1995	10:41:59	0.8891	33
09/27/1995	10:41:59	0.8889	33
09/27/1995	10:43:00	0.8891	33
09/27/1995	10:43:00	0.8894	33
09/27/1995	10:43:00	0.8893	33
09/27/1995	10:44:00	0.8896	33
09/27/1995	10:44:00	0.8897	33
09/27/1995	10:44:00	0.8898	33
09/27/1995	10:44:00	0.8897	33
09/27/1995	10:44:00	0.8898	33
09/27/1995	10:44:00	0.8897	33
09/27/1995	10:44:00	0.8894	33
09/27/1995	10:44:00	0.8895	33
09/27/1995	10:44:59	0.8897	33
09/27/1995	10:46:00	0.8891	33
09/27/1995	10:46:00	0.889	33
09/27/1995	10:46:00	0.8889	33
09/27/1995	10:46:00	0.8888	33
09/27/1995	10:46:00	0.8886	33
09/27/1995	10:47:00	0.8885	33
09/27/1995	10:47:00	0.8886	33
09/27/1995	10:47:00	0.8887	33
09/27/1995	10:47:00	0.8884	33
09/27/1995	10:47:00	0.8883	33
09/27/1995	10:47:59	0.8884	33
09/27/1995	10:47:59	0.8885	33
09/27/1995	10:47:59	0.8886	33
09/27/1995	10:47:59	0.8884	33
09/27/1995	10:49:00	0.8885	33
09/27/1995	10:49:00	0.8881	33
09/27/1995	10:49:00	0.888	33
09/27/1995	10:49:00	0.8883	33
09/27/1995	10:49:00	0.8884	33
09/27/1995	10:49:00	0.8882	33
09/27/1995	10:50:00	0.8882	33
09/27/1995	10:50:00	0.8883	33
09/27/1995	10:50:00	0.8882	33
09/27/1995	10:50:00	0.8884	33
09/27/1995	10:50:59	0.8881	33
09/27/1995	10:50:59	0.8878	33
09/27/1995	10:50:59	0.888	33
09/27/1995	10:50:59	0.8881	33
09/27/1995	10:50:59	0.888	33
09/27/1995	10:50:59	0.8882	33
09/27/1995	10:51:59	0.8877	33
09/27/1995	10:51:59	0.888	33
09/27/1995	10:51:59	0.8881	33
09/27/1995	10:51:59	0.8882	33
09/27/1995	10:51:59	0.8878	33
09/27/1995	10:51:59	0.8877	33
09/27/1995	10:51:59	0.8876	33
09/27/1995	10:51:59	0.8875	33
09/27/1995	10:51:59	0.8876	33
09/27/1995	10:51:59	0.8875	33
09/27/1995	10:53:00	0.8878	33
09/27/1995	10:53:00	0.8876	33
09/27/1995	10:53:00	0.8878	33
09/27/1995	10:53:00	0.8876	33
09/27/1995	10:53:00	0.8878	33
09/27/1995	10:53:00	0.8879	33
09/27/1995	10:54:00	0.888	33
09/27/1995	10:54:00	0.8882	33
09/27/1995	10:54:00	0.8878	33
09/27/1995	10:54:00	0.8879	33
09/27/1995	10:54:00	0.8878	33
09/27/1995	10:54:59	0.8877	33
09/27/1995	10:54:59	0.8878	33
09/27/1995	10:54:59	0.888	33
09/27/1995	10:54:59	0.8878	33
09/27/1995	10:54:59	0.8879	33
09/27/1995	10:54:59	0.8878	33
09/27/1995	10:54:59	0.888	33
09/27/1995	10:54:59	0.8879	33
09/27/1995	10:56:00	0.888	33
09/27/1995	10:56:00	0.8879	33
09/27/1995	10:56:00	0.8878	33
09/27/1995	10:56:00	0.888	33
09/27/1995	10:57:00	0.8881	33
09/27/1995	10:57:00	0.8882	33
09/27/1995	10:57:00	0.8881	33
09/27/1995	10:57:00	0.888	33
09/27/1995	10:57:59	0.8879	33
09/27/1995	10:57:59	0.8882	33
09/27/1995	10:57:59	0.888	33
09/27/1995	10:59:00	0.8878	33
09/27/1995	10:59:00	0.888	33
09/27/1995	10:59:00	0.8879	33
09/27/1995	11:00:00	0.8877	33
09/27/1995	11:00:00	0.8878	33
09/27/1995	11:00:00	0.8877	33
09/27/1995	11:00:00	0.8876	33
09/27/1995	11:00:00	0.8875	33
09/27/1995	11:00:59	0.8877	33
09/27/1995	11:00:59	0.8875	33
09/27/1995	11:00:59	0.8874	33
09/27/1995	11:00:59	0.8873	33
09/27/1995	11:00:59	0.8872	33
09/27/1995	11:00:59	0.8871	33
09/27/1995	11:00:59	0.887	33
09/27/1995	11:02:00	0.8873	33
09/27/1995	11:02:00	0.887	33
09/27/1995	11:02:00	0.8869	33
09/27/1995	11:02:00	0.8868	33
09/27/1995	11:02:00	0.887	33
09/27/1995	11:02:00	0.8871	33
09/27/1995	11:02:00	0.8869	33
09/27/1995	11:02:00	0.8868	33
09/27/1995	11:03:00	0.8867	33
09/27/1995	11:03:00	0.8868	33
09/27/1995	11:03:00	0.887	33
09/27/1995	11:03:00	0.8866	33
09/27/1995	11:03:00	0.8869	33
09/27/1995	11:03:00	0.8865	33
09/27/1995	11:03:00	0.8866	33
09/27/1995	11:03:59	0.887	33
09/27/1995	11:03:59	0.8871	33
09/27/1995	11:03:59	0.8868	33
09/27/1995	11:03:59	0.8869	33
09/27/1995	11:03:59	0.887	33
09/27/1995	11:03:59	0.8868	33
09/27/1995	11:03:59	0.8867	33
09/27/1995	11:04:59	0.8866	33
09/27/1995	11:04:59	0.8867	33
09/27/1995	11:04:59	0.8866	33
09/27/1995	11:04:59	0.8867	33
09/27/1995	11:04:59	0.8868	33
09/27/1995	11:04:59	0.8867	33
09/27/1995	11:04:59	0.8866	33
09/27/1995	11:04:59	0.8865	33
09/27/1995	11:04:59	0.8864	33
09/27/1995	11:04:59	0.8863	33
09/27/1995	11:06:00	0.8864	33
09/27/1995	11:06:00	0.8863	33
09/27/1995	11:06:00	0.8862	33
09/27/1995	11:06:00	0.8861	33
09/27/1995	11:06:00	0.8865	33
09/27/1995	11:06:00	0.8863	33
09/27/1995	11:06:00	0.8862	33
09/27/1995	11:06:59	0.8861	33
09/27/1995	11:06:59	0.886	33
09/27/1995	11:06:59	0.8858	33
09/27/1995	11:06:59	0.8855	33
09/27/1995	11:06:59	0.8858	33
09/27/1995	11:06:59	0.8856	33
09/27/1995	11:06:59	0.8855	33
09/27/1995	11:06:59	0.8856	33
09/27/1995	11:07:59	0.8857	33
09/27/1995	11:07:59	0.8853	33
09/27/1995	11:07:59	0.8855	33
09/27/1995	11:07:59	0.8858	33
09/27/1995	11:07:59	0.886	33
09/27/1995	11:07:59	0.8859	33
09/27/1995	11:07:59	0.8858	33
09/27/1995	11:07:59	0.886	33
09/27/1995	11:07:59	0.8863	33
09/27/1995	11:07:59	0.8861	33
09/27/1995	11:09:00	0.886	33
09/27/1995	11:09:00	0.8858	33
09/27/1995	11:09:00	0.8857	33
09/27/1995	11:09:00	0.886	33
09/27/1995	11:09:00	0.8863	33
09/27/1995	11:09:00	0.8864	33
09/27/1995	11:10:00	0.8862	33
09/27/1995	11:10:00	0.8864	33
09/27/1995	11:10:00	0.8865	33
09/27/1995	11:10:00	0.8862	33
09/27/1995	11:10:00	0.886	33
09/27/1995	11:10:00	0.8862	33
09/27/1995	11:10:00	0.8863	33
09/27/1995	11:10:59	0.8865	33
09/27/1995	11:10:59	0.8864	33
09/27/1995	11:10:59	0.8865	33
09/27/1995	11:12:00	0.8866	33
09/27/1995	11:12:00	0.8867	33
09/27/1995	11:12:00	0.8866	33
09/27/1995	11:12:00	0.8865	33
09/27/1995	11:12:00	0.8863	33
09/27/1995	11:12:00	0.8865	33
09/27/1995	11:13:00	0.8864	33
09/27/1995	11:13:00	0.8866	33
09/27/1995	11:13:00	0.8865	33
09/27/1995	11:13:00	0.8866	33
09/27/1995	11:13:00	0.8864	33
09/27/1995	11:13:59	0.8865	33
09/27/1995	11:13:59	0.8864	33
09/27/1995	11:13:59	0.8865	33
09/27/1995	11:13:59	0.8866	33
09/27/1995	11:15:00	0.8865	33
09/27/1995	11:15:00	0.8866	33
09/27/1995	11:15:00	0.8867	33
09/27/1995	11:15:00	0.8865	33
09/27/1995	11:16:00	0.8866	33
09/27/1995	11:16:00	0.8868	33
09/27/1995	11:16:00	0.8866	33
09/27/1995	11:16:00	0.8865	33
09/27/1995	11:16:59	0.8866	33
09/27/1995	11:16:59	0.8868	33
09/27/1995	11:16:59	0.8869	33
09/27/1995	11:16:59	0.8868	33
09/27/1995	11:16:59	0.8867	33
09/27/1995	11:18:00	0.8869	33
09/27/1995	11:18:00	0.8868	33
09/27/1995	11:18:00	0.8867	33
09/27/1995	11:19:00	0.8868	33
09/27/1995	11:19:00	0.8869	33
09/27/1995	11:19:00	0.8868	33
09/27/1995	11:19:00	0.8867	33
09/27/1995	11:19:59	0.8868	33
09/27/1995	11:19:59	0.8867	33
09/27/1995	11:19:59	0.8866	33
09/27/1995	11:19:59	0.8868	33
09/27/1995	11:20:59	0.8867	33
09/27/1995	11:22:00	0.8869	33
09/27/1995	11:22:00	0.8868	33
09/27/1995	11:22:00	0.8869	33
09/27/1995	11:22:00	0.887	33
09/27/1995	11:23:00	0.8869	33
09/27/1995	11:23:00	0.887	33
09/27/1995	11:23:00	0.8869	33
09/27/1995	11:23:59	0.8868	33
09/27/1995	11:23:59	0.8867	33
09/27/1995	11:23:59	0.8866	33
09/27/1995	11:25:00	0.8869	33
09/27/1995	11:25:00	0.8868	33
09/27/1995	11:26:00	0.887	33
09/27/1995	11:26:00	0.8872	33
09/27/1995	11:26:00	0.8873	33
09/27/1995	11:26:00	0.8871	33
09/27/1995	11:26:00	0.8872	33
09/27/1995	11:26:00	0.887	33
09/27/1995	11:26:00	0.8872	33
09/27/1995	11:26:59	0.8871	33
09/27/1995	11:26:59	0.8872	33
09/27/1995	11:26:59	0.8873	33
09/27/1995	11:28:00	0.8872	33
09/27/1995	11:28:00	0.8871	33
09/27/1995	11:28:00	0.8873	33
09/27/1995	11:28:00	0.8871	33
09/27/1995	11:28:00	0.887	33
09/27/1995	11:28:00	0.8869	33
09/27/1995	11:29:00	0.887	33
09/27/1995	11:29:59	0.8869	33
09/27/1995	11:29:59	0.887	33
09/27/1995	11:29:59	0.8871	33
09/27/1995	11:29:59	0.8872	33
09/27/1995	11:29:59	0.8874	33
09/27/1995	11:32:00	0.8872	33
09/27/1995	11:32:00	0.8873	33
09/27/1995	11:32:00	0.8874	33
09/27/1995	11:32:00	0.8873	33
09/27/1995	11:32:00	0.8871	33
09/27/1995	11:32:00	0.8874	33
09/27/1995	11:32:00	0.8875	33
09/27/1995	11:32:00	0.8876	33
09/27/1995	11:32:59	0.8877	33
09/27/1995	11:32:59	0.8876	33
09/27/1995	11:32:59	0.8875	33
09/27/1995	11:32:59	0.8876	33
09/27/1995	11:34:00	0.8877	33
09/27/1995	11:35:00	0.8876	33
09/27/1995	11:35:00	0.8877	33
09/27/1995	11:35:00	0.8875	33
09/27/1995	11:35:00	0.8874	33
09/27/1995	11:35:00	0.8873	33
09/27/1995	11:35:00	0.8874	33
09/27/1995	11:36:59	0.8872	33
09/27/1995	11:36:59	0.8873	33
09/27/1995	11:36:59	0.8874	33
09/27/1995	11:38:00	0.8869	33
09/27/1995	11:38:00	0.8868	33
09/27/1995	11:38:00	0.8869	33
09/27/1995	11:38:00	0.8868	33
09/27/1995	11:39:00	0.8869	33
09/27/1995	11:39:00	0.887	33
09/27/1995	11:39:00	0.8871	33
09/27/1995	11:39:00	0.8869	33
09/27/1995	11:39:59	0.887	33
09/27/1995	11:39:59	0.8869	33
09/27/1995	11:39:59	0.8867	33
09/27/1995	11:39:59	0.8863	33
09/27/1995	11:39:59	0.8866	33
09/27/1995	11:39:59	0.8865	33
09/27/1995	11:39:59	0.8864	33
09/27/1995	11:41:00	0.8864	33
09/27/1995	11:41:00	0.8865	33
09/27/1995	11:41:00	0.8863	33
09/27/1995	11:42:00	0.8865	33
09/27/1995	11:42:00	0.8867	33
09/27/1995	11:42:00	0.8865	33
09/27/1995	11:42:59	0.8862	33
09/27/1995	11:42:59	0.8863	33
09/27/1995	11:42:59	0.8864	33
09/27/1995	11:42:59	0.8863	33
09/27/1995	11:44:00	0.8865	33
09/27/1995	11:44:00	0.8866	33
09/27/1995	11:44:00	0.8865	33
09/27/1995	11:45:00	0.8867	33
09/27/1995	11:45:00	0.8868	33
09/27/1995	11:45:59	0.887	33
09/27/1995	11:45:59	0.8869	33
09/27/1995	11:45:59	0.887	33
09/27/1995	11:45:59	0.8871	33
09/27/1995	11:47:00	0.8871	33
09/27/1995	11:48:00	0.8869	33
09/27/1995	11:48:00	0.887	33
09/27/1995	11:48:59	0.8871	33
09/27/1995	11:48:59	0.8874	33
09/27/1995	11:48:59	0.8872	33
09/27/1995	11:48:59	0.8871	33
09/27/1995	11:48:59	0.8868	33
09/27/1995	11:49:59	0.8869	33
09/27/1995	11:49:59	0.887	33
09/27/1995	11:49:59	0.8871	33
09/27/1995	11:49:59	0.887	33
09/27/1995	11:51:00	0.8869	33
09/27/1995	11:51:00	0.8868	33
09/27/1995	11:51:00	0.887	33
09/27/1995	11:51:00	0.8868	33
09/27/1995	11:51:59	0.887	33
09/27/1995	11:52:59	0.8869	33
09/27/1995	11:52:59	0.8867	33
09/27/1995	11:54:00	0.8866	33
09/27/1995	11:55:00	0.8867	33
09/27/1995	11:55:00	0.8865	33
09/27/1995	11:55:00	0.8866	33
09/27/1995	11:55:59	0.8865	33
09/27/1995	11:57:00	0.8864	33
09/27/1995	11:57:00	0.8863	33
09/27/1995	11:58:00	0.8864	33
09/27/1995	11:58:00	0.8865	33
09/27/1995	11:58:00	0.8864	33
09/27/1995	11:58:00	0.8866	33
09/27/1995	11:58:00	0.8867	33
09/27/1995	11:58:59	0.8868	33
09/27/1995	12:00:00	0.8869	33
09/27/1995	12:00:00	0.8868	33
09/27/1995	12:01:00	0.8866	33
09/27/1995	12:01:59	0.8867	33
09/27/1995	12:01:59	0.8869	33
09/27/1995	12:03:00	0.887	33
09/27/1995	12:04:00	0.8871	33
09/27/1995	12:04:59	0.887	33
09/27/1995	12:04:59	0.8869	33
09/27/1995	12:07:00	0.8871	33
09/27/1995	12:07:00	0.8872	33
09/27/1995	12:08:00	0.8869	33
09/27/1995	12:08:00	0.8868	33
09/27/1995	12:08:00	0.8867	33
09/27/1995	12:08:00	0.8866	33
09/27/1995	12:08:59	0.8865	33
09/27/1995	12:08:59	0.8864	33
09/27/1995	12:08:59	0.8863	33
09/27/1995	12:08:59	0.8862	33
09/27/1995	12:08:59	0.8863	33
09/27/1995	12:08:59	0.8861	33
09/27/1995	12:08:59	0.8863	33
09/27/1995	12:10:00	0.8861	33
09/27/1995	12:10:00	0.8862	33
09/27/1995	12:11:00	0.8863	33
09/27/1995	12:11:00	0.8862	33
09/27/1995	12:11:00	0.8861	33
09/27/1995	12:11:00	0.886	33
09/27/1995	12:11:59	0.8861	33
09/27/1995	12:11:59	0.8862	33
09/27/1995	12:11:59	0.886	33
09/27/1995	12:11:59	0.8858	33
09/27/1995	12:11:59	0.8857	33
09/27/1995	12:11:59	0.8858	33
09/27/1995	12:11:59	0.8856	33
09/27/1995	12:13:00	0.8858	33
09/27/1995	12:13:00	0.8859	33
09/27/1995	12:13:00	0.8857	33
09/27/1995	12:13:00	0.8856	33
09/27/1995	12:13:00	0.8855	33
09/27/1995	12:13:00	0.8853	33
09/27/1995	12:13:00	0.8851	33
09/27/1995	12:14:00	0.8854	33
09/27/1995	12:14:00	0.8858	33
09/27/1995	12:14:00	0.8857	33
09/27/1995	12:14:00	0.8854	33
09/27/1995	12:14:00	0.8858	33
09/27/1995	12:14:59	0.886	33
09/27/1995	12:14:59	0.8861	33
09/27/1995	12:14:59	0.886	33
09/27/1995	12:14:59	0.8859	33
09/27/1995	12:16:00	0.8858	33
09/27/1995	12:16:00	0.886	33
09/27/1995	12:17:00	0.8857	33
09/27/1995	12:17:59	0.8858	33
09/27/1995	12:17:59	0.8857	33
09/27/1995	12:17:59	0.8856	33
09/27/1995	12:17:59	0.8858	33
09/27/1995	12:19:00	0.8857	33
09/27/1995	12:19:00	0.8856	33
09/27/1995	12:20:00	0.8855	33
09/27/1995	12:20:00	0.8856	33
09/27/1995	12:20:00	0.8855	33
09/27/1995	12:20:59	0.8853	33
09/27/1995	12:20:59	0.8851	33
09/27/1995	12:20:59	0.885	33
09/27/1995	12:20:59	0.8847	33
09/27/1995	12:20:59	0.8846	33
09/27/1995	12:20:59	0.8849	33
09/27/1995	12:21:59	0.8843	33
09/27/1995	12:21:59	0.884	33
09/27/1995	12:21:59	0.8845	33
09/27/1995	12:21:59	0.8844	33
09/27/1995	12:21:59	0.8848	33
09/27/1995	12:23:00	0.8845	33
09/27/1995	12:23:00	0.8843	33
09/27/1995	12:23:00	0.8845	33
09/27/1995	12:23:00	0.8847	33
09/27/1995	12:23:00	0.8846	33
09/27/1995	12:23:00	0.8845	33
09/27/1995	12:23:00	0.8843	33
09/27/1995	12:23:00	0.8845	33
09/27/1995	12:24:00	0.8844	33
09/27/1995	12:24:00	0.8846	33
09/27/1995	12:24:00	0.8844	33
09/27/1995	12:24:00	0.8843	33
09/27/1995	12:24:00	0.8842	33
09/27/1995	12:24:00	0.8845	33
09/27/1995	12:24:59	0.8844	33
09/27/1995	12:24:59	0.8846	33
09/27/1995	12:24:59	0.8845	33
09/27/1995	12:24:59	0.8843	33
09/27/1995	12:24:59	0.8844	33
09/27/1995	12:24:59	0.8845	33
09/27/1995	12:24:59	0.8844	33
09/27/1995	12:26:00	0.8844	33
09/27/1995	12:26:00	0.8842	33
09/27/1995	12:26:00	0.884	33
09/27/1995	12:26:00	0.8838	33
09/27/1995	12:26:00	0.884	33
09/27/1995	12:26:00	0.8842	33
09/27/1995	12:27:00	0.884	33
09/27/1995	12:27:00	0.8839	33
09/27/1995	12:27:00	0.884	33
09/27/1995	12:27:00	0.8841	33
09/27/1995	12:27:00	0.884	33
09/27/1995	12:27:00	0.8843	33
09/27/1995	12:27:59	0.8844	33
09/27/1995	12:27:59	0.8843	33
09/27/1995	12:27:59	0.8844	33
09/27/1995	12:27:59	0.8841	33
09/27/1995	12:27:59	0.8843	33
09/27/1995	12:29:00	0.8844	33
09/27/1995	12:29:00	0.8846	33
09/27/1995	12:29:00	0.8845	33
09/27/1995	12:29:00	0.8846	33
09/27/1995	12:29:00	0.8845	33
09/27/1995	12:30:00	0.8846	33
09/27/1995	12:30:00	0.8845	33
09/27/1995	12:30:00	0.8846	33
09/27/1995	12:30:00	0.8845	33
09/27/1995	12:30:59	0.8846	33
09/27/1995	12:30:59	0.8844	33
09/27/1995	12:30:59	0.8843	33
09/27/1995	12:30:59	0.8842	33
09/27/1995	12:32:00	0.8847	33
09/27/1995	12:32:00	0.8844	33
09/27/1995	12:33:00	0.8843	33
09/27/1995	12:33:00	0.8844	33
09/27/1995	12:33:00	0.8845	33
09/27/1995	12:33:59	0.8843	33
09/27/1995	12:33:59	0.8844	33
09/27/1995	12:34:59	0.8842	33
09/27/1995	12:36:00	0.8843	33
09/27/1995	12:36:00	0.8844	33
09/27/1995	12:36:00	0.8842	33
09/27/1995	12:36:00	0.8841	33
09/27/1995	12:36:00	0.8842	33
09/27/1995	12:37:59	0.8845	33
09/27/1995	12:39:00	0.8844	33
09/27/1995	12:39:00	0.8846	33
09/27/1995	12:39:00	0.8847	33
09/27/1995	12:39:00	0.8848	33
09/27/1995	12:40:00	0.8846	33
09/27/1995	12:40:00	0.8847	33
09/27/1995	12:40:59	0.8848	33
09/27/1995	12:40:59	0.8847	33
09/27/1995	12:42:00	0.8848	33
09/27/1995	12:42:00	0.8847	33
09/27/1995	12:42:00	0.8848	33
09/27/1995	12:42:00	0.8847	33
09/27/1995	12:42:00	0.8848	33
09/27/1995	12:43:00	0.8847	33
09/27/1995	12:43:00	0.8846	33
09/27/1995	12:43:59	0.8847	33
09/27/1995	12:43:59	0.8845	33
09/27/1995	12:43:59	0.8846	33
09/27/1995	12:43:59	0.8847	33
09/27/1995	12:45:00	0.8845	33
09/27/1995	12:45:00	0.8843	33
09/27/1995	12:45:00	0.8845	33
09/27/1995	12:45:00	0.8842	33
09/27/1995	12:45:00	0.8841	33
09/27/1995	12:45:00	0.884	33
09/27/1995	12:45:00	0.8841	33
09/27/1995	12:45:00	0.8842	33
09/27/1995	12:46:00	0.8841	33
09/27/1995	12:46:59	0.8842	33
09/27/1995	12:46:59	0.8841	33
09/27/1995	12:46:59	0.884	33
09/27/1995	12:46:59	0.8839	33
09/27/1995	12:46:59	0.8841	33
09/27/1995	12:48:00	0.884	33
09/27/1995	12:48:00	0.8839	33
09/27/1995	12:48:00	0.884	33
09/27/1995	12:48:00	0.8839	33
09/27/1995	12:48:00	0.884	33
09/27/1995	12:49:00	0.8838	33
09/27/1995	12:49:00	0.8837	33
09/27/1995	12:49:00	0.8836	33
09/27/1995	12:49:00	0.8835	33
09/27/1995	12:49:00	0.8837	33
09/27/1995	12:49:00	0.8835	33
09/27/1995	12:49:00	0.8836	33
09/27/1995	12:49:00	0.8835	33
09/27/1995	12:49:59	0.8834	33
09/27/1995	12:49:59	0.8835	33
09/27/1995	12:49:59	0.8833	33
09/27/1995	12:49:59	0.8836	33
09/27/1995	12:50:59	0.8835	33
09/27/1995	12:50:59	0.8836	33
09/27/1995	12:50:59	0.8837	33
09/27/1995	12:52:00	0.8835	33
09/27/1995	12:52:00	0.8836	33
09/27/1995	12:52:00	0.8835	33
09/27/1995	12:52:00	0.8836	33
09/27/1995	12:52:00	0.8837	33
09/27/1995	12:53:00	0.8838	33
09/27/1995	12:53:00	0.8836	33
09/27/1995	12:53:00	0.8837	33
09/27/1995	12:53:00	0.8839	33
09/27/1995	12:53:00	0.8838	33
09/27/1995	12:53:59	0.8835	33
09/27/1995	12:53:59	0.8833	33
09/27/1995	12:53:59	0.8835	33
09/27/1995	12:53:59	0.8836	33
09/27/1995	12:53:59	0.8833	33
09/27/1995	12:53:59	0.8832	33
09/27/1995	12:53:59	0.8831	33
09/27/1995	12:53:59	0.883	33
09/27/1995	12:53:59	0.8831	33
09/27/1995	12:53:59	0.8832	33
09/27/1995	12:55:00	0.8833	33
09/27/1995	12:55:00	0.8835	33
09/27/1995	12:55:00	0.8834	33
09/27/1995	12:55:00	0.8833	33
09/27/1995	12:56:00	0.8832	33
09/27/1995	12:56:00	0.8833	33
09/27/1995	12:56:00	0.8835	33
09/27/1995	12:56:00	0.8833	33
09/27/1995	12:56:00	0.8831	33
09/27/1995	12:56:59	0.8833	33
09/27/1995	12:56:59	0.8835	33
09/27/1995	12:56:59	0.8833	33
09/27/1995	12:56:59	0.8834	33
09/27/1995	12:58:00	0.8835	33
09/27/1995	12:58:00	0.8833	33
09/27/1995	12:58:00	0.8835	33
09/27/1995	12:59:00	0.8832	33
09/27/1995	12:59:00	0.8831	33
09/27/1995	12:59:59	0.8833	33
09/27/1995	13:01:00	0.8832	33
09/27/1995	13:01:00	0.883	33
09/27/1995	13:01:00	0.8831	33
09/27/1995	13:01:00	0.883	33
09/27/1995	13:01:00	0.8829	33
09/27/1995	13:02:00	0.883	33
09/27/1995	13:02:00	0.8829	33
09/27/1995	13:02:00	0.883	33
09/27/1995	13:02:00	0.8831	33
09/27/1995	13:02:00	0.8834	33
09/27/1995	13:02:59	0.8833	33
09/27/1995	13:02:59	0.8834	33
09/27/1995	13:02:59	0.8835	33
09/27/1995	13:02:59	0.8833	33
09/27/1995	13:02:59	0.8832	33
09/27/1995	13:04:00	0.8831	33
09/27/1995	13:04:00	0.883	33
09/27/1995	13:04:00	0.8829	33
09/27/1995	13:04:00	0.8828	33
09/27/1995	13:04:00	0.883	33
09/27/1995	13:04:00	0.8831	33
09/27/1995	13:04:00	0.8833	33
09/27/1995	13:04:00	0.8831	33
09/27/1995	13:05:00	0.8833	33
09/27/1995	13:05:59	0.8835	33
09/27/1995	13:05:59	0.8838	33
09/27/1995	13:06:59	0.8839	33
09/27/1995	13:06:59	0.884	33
09/27/1995	13:06:59	0.8842	33
09/27/1995	13:06:59	0.8841	33
09/27/1995	13:08:00	0.8839	33
09/27/1995	13:09:00	0.8841	33
09/27/1995	13:09:00	0.884	33
09/27/1995	13:09:00	0.8842	33
09/27/1995	13:09:00	0.884	33
09/27/1995	13:09:00	0.8836	33
09/27/1995	13:09:59	0.8838	33
09/27/1995	13:11:00	0.8839	33
09/27/1995	13:11:00	0.8837	33
09/27/1995	13:11:00	0.8838	33
09/27/1995	13:11:00	0.8837	33
09/27/1995	13:12:00	0.8838	33
09/27/1995	13:12:00	0.8837	33
09/27/1995	13:12:00	0.8836	33
09/27/1995	13:12:00	0.8837	33
09/27/1995	13:12:59	0.8836	33
09/27/1995	13:14:00	0.8837	33
09/27/1995	13:15:00	0.8839	33
09/27/1995	13:15:59	0.884	33
09/27/1995	13:15:59	0.8844	33
09/27/1995	13:15:59	0.8842	33
09/27/1995	13:17:00	0.8844	33
09/27/1995	13:17:00	0.8845	33
09/27/1995	13:17:00	0.8843	33
09/27/1995	13:18:00	0.8844	33
09/27/1995	13:18:00	0.8845	33
09/27/1995	13:18:59	0.8846	33
09/27/1995	13:18:59	0.8844	33
09/27/1995	13:18:59	0.8845	33
09/27/1995	13:18:59	0.8844	33
09/27/1995	13:18:59	0.8843	33
09/27/1995	13:19:59	0.8844	33
09/27/1995	13:19:59	0.8843	33
09/27/1995	13:19:59	0.8842	33
09/27/1995	13:19:59	0.8841	33
09/27/1995	13:19:59	0.884	33
09/27/1995	13:19:59	0.8839	33
09/27/1995	13:19:59	0.8838	33
09/27/1995	13:21:00	0.8839	33
09/27/1995	13:21:00	0.8841	33
09/27/1995	13:21:59	0.884	33
09/27/1995	13:22:59	0.8841	33
09/27/1995	13:22:59	0.8842	33
09/27/1995	13:24:00	0.884	33
09/27/1995	13:25:00	0.8841	33
09/27/1995	13:25:00	0.884	33
09/27/1995	13:25:59	0.8843	33
09/27/1995	13:28:00	0.8841	33
09/27/1995	13:28:00	0.8842	33
09/27/1995	13:28:00	0.8841	33
09/27/1995	13:28:59	0.8842	33
09/27/1995	13:30:00	0.884	33
09/27/1995	13:30:00	0.8842	33
09/27/1995	13:31:59	0.8843	33
09/27/1995	13:33:00	0.8844	33
09/27/1995	13:33:00	0.8845	33
09/27/1995	13:33:00	0.8846	33
09/27/1995	13:34:00	0.8844	33
09/27/1995	13:34:59	0.8845	33
09/27/1995	13:37:00	0.8844	33
09/27/1995	13:38:00	0.8843	33
09/27/1995	13:38:00	0.8841	33
09/27/1995	13:38:00	0.884	33
09/27/1995	13:38:59	0.8842	33
09/27/1995	13:38:59	0.884	33
09/27/1995	13:40:00	0.8839	33
09/27/1995	13:40:00	0.8838	33
09/27/1995	13:40:00	0.8837	33
09/27/1995	13:40:00	0.8838	33
09/27/1995	13:40:00	0.884	33
09/27/1995	13:41:00	0.8838	33
09/27/1995	13:41:00	0.8839	33
09/27/1995	13:41:00	0.8837	33
09/27/1995	13:41:59	0.8838	33
09/27/1995	13:41:59	0.8837	33
09/27/1995	13:43:00	0.8836	33
09/27/1995	13:43:00	0.8838	33
09/27/1995	13:43:00	0.8836	33
09/27/1995	13:44:00	0.8835	33
09/27/1995	13:44:00	0.8836	33
09/27/1995	13:44:59	0.8837	33
09/27/1995	13:44:59	0.8838	33
09/27/1995	13:46:00	0.8837	33
09/27/1995	13:46:00	0.8838	33
09/27/1995	13:46:00	0.8837	33
09/27/1995	13:47:00	0.884	33
09/27/1995	13:47:00	0.8839	33
09/27/1995	13:47:00	0.884	33
09/27/1995	13:47:59	0.8838	33
09/27/1995	13:47:59	0.8839	33
09/27/1995	13:47:59	0.8837	33
09/27/1995	13:49:00	0.8838	33
09/27/1995	13:50:00	0.8837	33
09/27/1995	13:50:59	0.8838	33
09/27/1995	13:50:59	0.8837	33
09/27/1995	13:50:59	0.8838	33
09/27/1995	13:51:59	0.8839	33
09/27/1995	13:53:00	0.8838	33
09/27/1995	13:53:00	0.8837	33
09/27/1995	13:53:00	0.8838	33
09/27/1995	13:54:00	0.884	33
09/27/1995	13:54:00	0.8838	33
09/27/1995	13:54:00	0.8839	33
09/27/1995	13:54:59	0.8838	33
09/27/1995	13:54:59	0.8839	33
09/27/1995	13:54:59	0.8838	33
09/27/1995	13:54:59	0.8839	33
09/27/1995	13:56:00	0.8838	33
09/27/1995	13:56:00	0.8839	33
09/27/1995	13:56:00	0.884	33
09/27/1995	13:57:00	0.8839	33
09/27/1995	13:57:00	0.8838	33
09/27/1995	13:57:00	0.8839	33
09/27/1995	13:57:00	0.8838	33
09/27/1995	13:57:00	0.8839	33
09/27/1995	13:57:00	0.8838	33
09/27/1995	13:57:00	0.8839	33
09/27/1995	13:57:59	0.884	33
09/27/1995	13:57:59	0.8838	33
09/27/1995	13:57:59	0.8839	33
09/27/1995	13:57:59	0.8838	33
09/27/1995	13:57:59	0.8837	33
09/27/1995	13:57:59	0.8838	33
09/27/1995	13:57:59	0.8839	33
09/27/1995	13:59:00	0.8838	33
09/27/1995	13:59:00	0.8839	33
09/27/1995	13:59:00	0.8838	33
09/27/1995	13:59:00	0.8837	33
09/27/1995	13:59:00	0.8836	33
09/27/1995	13:59:00	0.8837	33
09/27/1995	13:59:00	0.8836	33
09/27/1995	13:59:00	0.8837	33
09/27/1995	13:59:00	0.8838	33
09/27/1995	13:59:00	0.8837	33
09/27/1995	13:59:00	0.8836	33
09/27/1995	13:59:00	0.8837	33
09/27/1995	13:59:00	0.8838	49
09/30/1995	17:32:59	0.8825	73
09/30/1995	18:11:00	0.884	65
09/30/1995	18:17:00	0.885	65
09/30/1995	18:30:59	0.885	65
09/30/1995	19:31:59	0.8849	65
09/30/1995	19:57:00	0.8849	65
09/30/1995	20:47:00	0.8848	65
09/30/1995	21:33:59	0.885	65
09/30/1995	21:33:59	0.8845	65
09/30/1995	21:40:00	0.8845	65
09/30/1995	21:53:00	0.8844	65
09/30/1995	21:58:00	0.885	65
09/30/1995	23:06:00	0.885	65
09/30/1995	23:06:59	0.885	65
09/30/1995	23:49:59	0.884	65
09/30/1995	01:02:59	0.884	65
09/30/1995	01:06:59	0.884	65
09/30/1995	01:25:00	0.8838	65
09/30/1995	01:30:00	0.8838	65
09/30/1995	01:33:00	0.883	65
09/30/1995	01:34:59	0.8828	65
09/30/1995	01:38:59	0.8822	65
09/30/1995	01:49:00	0.882	65
09/30/1995	01:51:59	0.8815	65
09/30/1995	01:51:59	0.8812	65
09/30/1995	01:54:00	0.8811	65
09/30/1995	01:54:59	0.8811	65
09/30/1995	01:54:59	0.881	65
09/30/1995	01:54:59	0.8808	65
09/30/1995	01:57:00	0.8805	65
09/30/1995	01:57:00	0.8802	65
09/30/1995	01:57:59	0.8801	65
09/30/1995	01:57:59	0.88	65
09/30/1995	02:00:00	0.8803	65
09/30/1995	02:00:59	0.8795	65
09/30/1995	02:02:00	0.8792	65
09/30/1995	02:02:00	0.8791	65
09/30/1995	02:02:00	0.879	65
09/30/1995	02:02:00	0.8786	65
09/30/1995	02:13:59	0.8796	65
09/30/1995	02:13:59	0.8794	65
09/30/1995	02:16:00	0.8796	65
09/30/1995	02:16:00	0.8794	65
09/30/1995	02:29:00	0.88	65
09/30/1995	02:42:59	0.88	65
09/30/1995	02:45:00	0.8796	65
09/30/1995	03:07:00	0.8808	65
09/30/1995	04:28:00	0.881	65
09/30/1995	04:33:00	0.8808	65
09/30/1995	04:41:59	0.8806	65
09/30/1995	04:51:59	0.8807	65
09/30/1995	05:18:00	0.8815	65
09/30/1995	05:18:00	0.8816	65
09/30/1995	05:19:59	0.8822	65
09/30/1995	05:20:59	0.8822	65
09/30/1995	05:20:59	0.8824	65
09/30/1995	05:28:00	0.8825	65
09/30/1995	05:28:00	0.883	65
09/30/1995	05:44:00	0.8825	65
09/30/1995	06:10:00	0.8824	65
09/30/1995	06:45:00	0.8827	81
09/30/1995	07:19:59	0.8835	41
09/30/1995	07:19:59	0.8834	33
09/30/1995	07:19:59	0.8833	33
09/30/1995	07:19:59	0.8832	33
09/30/1995	07:19:59	0.8829	33
09/30/1995	07:21:00	0.883	33
09/30/1995	07:21:00	0.8831	33
09/30/1995	07:21:00	0.8829	33
09/30/1995	07:21:59	0.8828	33
09/30/1995	07:21:59	0.8829	33
09/30/1995	07:21:59	0.8828	33
09/30/1995	07:21:59	0.8827	33
09/30/1995	07:21:59	0.8828	33
09/30/1995	07:21:59	0.8826	33
09/30/1995	07:21:59	0.8828	33
09/30/1995	07:22:59	0.8827	33
09/30/1995	07:22:59	0.8828	33
09/30/1995	07:22:59	0.8827	33
09/30/1995	07:22:59	0.8828	33
09/30/1995	07:22:59	0.8829	33
09/30/1995	07:22:59	0.8828	33
09/30/1995	07:22:59	0.8827	33
09/30/1995	07:24:00	0.8828	33
09/30/1995	07:24:00	0.8827	33
09/30/1995	07:24:00	0.8826	33
09/30/1995	07:24:00	0.8825	33
09/30/1995	07:24:00	0.8827	33
09/30/1995	07:24:00	0.8826	33
09/30/1995	07:24:00	0.8825	33
09/30/1995	07:24:00	0.8826	33
09/30/1995	07:24:00	0.8824	33
09/30/1995	07:25:00	0.8825	33
09/30/1995	07:25:00	0.8824	33
09/30/1995	07:25:00	0.8823	33
09/30/1995	07:25:00	0.8824	33
09/30/1995	07:25:59	0.8826	33
09/30/1995	07:25:59	0.8827	33
09/30/1995	07:25:59	0.8826	33
09/30/1995	07:25:59	0.8827	33
09/30/1995	07:27:00	0.8826	33
09/30/1995	07:27:00	0.8825	33
09/30/1995	07:27:00	0.8824	33
09/30/1995	07:27:00	0.8823	33
09/30/1995	07:27:00	0.8824	33
09/30/1995	07:27:00	0.8823	33
09/30/1995	07:27:00	0.8824	33
09/30/1995	07:27:00	0.8823	33
09/30/1995	07:27:00	0.8822	33
09/30/1995	07:28:00	0.8825	33
09/30/1995	07:28:00	0.8826	33
09/30/1995	07:28:00	0.8825	33
09/30/1995	07:28:59	0.8824	33
09/30/1995	07:28:59	0.8825	33
09/30/1995	07:28:59	0.8826	33
09/30/1995	07:28:59	0.8825	33
09/30/1995	07:28:59	0.8827	33
09/30/1995	07:28:59	0.8825	33
09/30/1995	07:30:00	0.8827	33
09/30/1995	07:30:00	0.8826	33
09/30/1995	07:31:00	0.8827	33
09/30/1995	07:31:00	0.8825	33
09/30/1995	07:31:59	0.8824	33
09/30/1995	07:31:59	0.8825	33
09/30/1995	07:31:59	0.8827	33
09/30/1995	07:31:59	0.8828	33
09/30/1995	07:33:00	0.8829	33
09/30/1995	07:33:00	0.883	33
09/30/1995	07:33:00	0.8831	33
09/30/1995	07:33:00	0.8832	33
09/30/1995	07:33:00	0.8831	33
09/30/1995	07:33:00	0.883	33
09/30/1995	07:34:00	0.8829	33
09/30/1995	07:34:00	0.883	33
09/30/1995	07:34:00	0.8829	33
09/30/1995	07:34:00	0.8831	33
09/30/1995	07:34:00	0.883	33
09/30/1995	07:34:00	0.8832	33
09/30/1995	07:34:00	0.8831	33
09/30/1995	07:34:00	0.8832	33
09/30/1995	07:34:59	0.8833	33
09/30/1995	07:34:59	0.8832	33
09/30/1995	07:34:59	0.8833	33
09/30/1995	07:34:59	0.8834	33
09/30/1995	07:34:59	0.8836	33
09/30/1995	07:34:59	0.8837	33
09/30/1995	07:34:59	0.8836	33
09/30/1995	07:35:59	0.8835	33
09/30/1995	07:35:59	0.8834	33
09/30/1995	07:37:00	0.8835	33
09/30/1995	07:37:00	0.8836	33
09/30/1995	07:37:00	0.8837	33
09/30/1995	07:37:00	0.8838	33
09/30/1995	07:37:00	0.8837	33
09/30/1995	07:37:00	0.8836	33
09/30/1995	07:37:00	0.8835	33
09/30/1995	07:37:00	0.8836	33
09/30/1995	07:38:00	0.8834	33
09/30/1995	07:38:00	0.8833	33
09/30/1995	07:38:00	0.8832	33
09/30/1995	07:38:00	0.8833	33
09/30/1995	07:38:59	0.8832	33
09/30/1995	07:38:59	0.883	33
09/30/1995	07:38:59	0.8831	33
09/30/1995	07:38:59	0.8832	33
09/30/1995	07:38:59	0.8831	33
09/30/1995	07:38:59	0.883	33
09/30/1995	07:38:59	0.8831	33
09/30/1995	07:38:59	0.8832	33
09/30/1995	07:38:59	0.883	33
09/30/1995	07:38:59	0.8832	33
09/30/1995	07:40:00	0.8834	33
09/30/1995	07:40:00	0.8832	33
09/30/1995	07:40:00	0.8831	33
09/30/1995	07:41:00	0.8833	33
09/30/1995	07:41:00	0.8832	33
09/30/1995	07:41:59	0.8833	33
09/30/1995	07:41:59	0.8832	33
09/30/1995	07:41:59	0.8833	33
09/30/1995	07:41:59	0.8832	33
09/30/1995	07:41:59	0.8833	33
09/30/1995	07:41:59	0.8834	33
09/30/1995	07:43:00	0.8835	33
09/30/1995	07:43:00	0.8836	33
09/30/1995	07:43:00	0.8837	33
09/30/1995	07:44:00	0.8838	33
09/30/1995	07:44:00	0.8837	33
09/30/1995	07:44:00	0.8836	33
09/30/1995	07:44:00	0.8835	33
09/30/1995	07:44:00	0.8836	33
09/30/1995	07:44:59	0.8838	33
09/30/1995	07:44:59	0.8837	33
09/30/1995	07:46:00	0.8839	33
09/30/1995	07:46:00	0.8837	33
09/30/1995	07:46:00	0.8838	33
09/30/1995	07:47:00	0.8839	33
09/30/1995	07:47:59	0.884	33
09/30/1995	07:47:59	0.8838	33
09/30/1995	07:47:59	0.8837	33
09/30/1995	07:47:59	0.8838	33
09/30/1995	07:47:59	0.8836	33
09/30/1995	07:47:59	0.8838	33
09/30/1995	07:47:59	0.8837	33
09/30/1995	07:49:00	0.8836	33
09/30/1995	07:49:00	0.8838	33
09/30/1995	07:49:00	0.8836	33
09/30/1995	07:50:00	0.8838	33
09/30/1995	07:50:59	0.8839	33
09/30/1995	07:50:59	0.8837	33
09/30/1995	07:51:59	0.8836	33
09/30/1995	07:51:59	0.8835	33
09/30/1995	07:51:59	0.8834	33
09/30/1995	07:53:00	0.8833	33
09/30/1995	07:53:00	0.8834	33
09/30/1995	07:54:00	0.8832	33
09/30/1995	07:54:00	0.8834	33
09/30/1995	07:54:00	0.8833	33
09/30/1995	07:54:00	0.8834	33
09/30/1995	07:54:00	0.8835	33
09/30/1995	07:54:59	0.8834	33
09/30/1995	07:54:59	0.8833	33
09/30/1995	07:54:59	0.8834	33
09/30/1995	07:56:00	0.8835	33
09/30/1995	07:56:00	0.8836	33
09/30/1995	07:56:00	0.8837	33
09/30/1995	07:56:00	0.8838	33
09/30/1995	07:56:00	0.8839	33
09/30/1995	07:56:00	0.8838	33
09/30/1995	07:56:00	0.8839	33
09/30/1995	07:57:00	0.8838	33
09/30/1995	07:57:00	0.8839	33
09/30/1995	07:57:00	0.884	33
09/30/1995	07:57:00	0.8841	33
09/30/1995	07:57:00	0.884	33
09/30/1995	07:57:00	0.8841	33
09/30/1995	07:57:59	0.884	33
09/30/1995	07:57:59	0.8841	33
09/30/1995	07:57:59	0.8842	33
09/30/1995	07:57:59	0.8844	33
09/30/1995	07:57:59	0.8842	33
09/30/1995	07:57:59	0.8841	33
09/30/1995	07:59:00	0.8843	33
09/30/1995	07:59:00	0.8844	33
09/30/1995	07:59:00	0.8845	33
09/30/1995	08:00:00	0.8846	33
09/30/1995	08:00:00	0.8844	33
09/30/1995	08:00:59	0.8845	33
09/30/1995	08:00:59	0.8846	33
09/30/1995	08:00:59	0.8845	33
09/30/1995	08:00:59	0.8846	33
09/30/1995	08:00:59	0.8848	33
09/30/1995	08:00:59	0.8847	33
09/30/1995	08:02:00	0.8846	33
09/30/1995	08:02:00	0.8847	33
09/30/1995	08:02:00	0.8848	33
09/30/1995	08:02:00	0.8846	33
09/30/1995	08:02:00	0.8845	33
09/30/1995	08:02:00	0.8844	33
09/30/1995	08:03:00	0.8845	33
09/30/1995	08:03:00	0.8844	33
09/30/1995	08:03:00	0.8843	33
09/30/1995	08:03:59	0.8845	33
09/30/1995	08:03:59	0.8844	33
09/30/1995	08:04:59	0.8843	33
09/30/1995	08:04:59	0.8844	33
09/30/1995	08:04:59	0.8843	33
09/30/1995	08:04:59	0.8845	33
09/30/1995	08:06:00	0.8846	33
09/30/1995	08:06:00	0.8845	33
09/30/1995	08:06:00	0.8844	33
09/30/1995	08:06:59	0.8845	33
09/30/1995	08:06:59	0.8846	33
09/30/1995	08:06:59	0.8845	33
09/30/1995	08:06:59	0.8847	33
09/30/1995	08:06:59	0.8846	33
09/30/1995	08:06:59	0.8847	33
09/30/1995	08:06:59	0.8845	33
09/30/1995	08:07:59	0.8844	33
09/30/1995	08:07:59	0.8845	33
09/30/1995	08:07:59	0.8843	33
09/30/1995	08:07:59	0.8842	33
09/30/1995	08:07:59	0.8843	33
09/30/1995	08:07:59	0.8844	33
09/30/1995	08:07:59	0.8845	33
09/30/1995	08:09:00	0.8843	33
09/30/1995	08:09:00	0.8845	33
09/30/1995	08:09:00	0.8846	33
09/30/1995	08:09:00	0.8845	33
09/30/1995	08:10:00	0.8843	33
09/30/1995	08:10:00	0.8845	33
09/30/1995	08:10:00	0.8846	33
09/30/1995	08:10:59	0.8847	33
09/30/1995	08:10:59	0.8848	33
09/30/1995	08:10:59	0.885	33
09/30/1995	08:10:59	0.8849	33
09/30/1995	08:12:00	0.8848	33
09/30/1995	08:12:00	0.8847	33
09/30/1995	08:12:00	0.8848	33
09/30/1995	08:12:00	0.885	33
09/30/1995	08:12:00	0.8852	33
09/30/1995	08:12:00	0.8853	33
09/30/1995	08:12:00	0.8854	33
09/30/1995	08:12:00	0.8851	33
09/30/1995	08:13:00	0.8852	33
09/30/1995	08:13:00	0.8853	33
09/30/1995	08:13:00	0.8852	33
09/30/1995	08:13:00	0.8853	33
09/30/1995	08:13:00	0.8852	33
09/30/1995	08:13:59	0.8851	33
09/30/1995	08:13:59	0.8853	33
09/30/1995	08:13:59	0.8854	33
09/30/1995	08:13:59	0.8853	33
09/30/1995	08:13:59	0.8852	33
09/30/1995	08:15:00	0.8853	33
09/30/1995	08:15:00	0.8854	33
09/30/1995	08:15:00	0.8853	33
09/30/1995	08:15:00	0.8855	33
09/30/1995	08:15:00	0.8856	33
09/30/1995	08:15:00	0.8857	33
09/30/1995	08:16:00	0.8858	33
09/30/1995	08:16:00	0.8859	33
09/30/1995	08:16:00	0.886	33
09/30/1995	08:16:00	0.8859	33
09/30/1995	08:16:00	0.886	33
09/30/1995	08:16:00	0.8858	33
09/30/1995	08:16:00	0.8857	33
09/30/1995	08:16:00	0.8856	33
09/30/1995	08:16:00	0.8857	33
09/30/1995	08:16:00	0.886	33
09/30/1995	08:16:59	0.8859	33
09/30/1995	08:16:59	0.8858	33
09/30/1995	08:16:59	0.886	33
09/30/1995	08:16:59	0.8859	33
09/30/1995	08:16:59	0.8858	33
09/30/1995	08:16:59	0.8857	33
09/30/1995	08:16:59	0.8856	33
09/30/1995	08:18:00	0.8857	33
09/30/1995	08:18:00	0.8856	33
09/30/1995	08:18:00	0.8857	33
09/30/1995	08:18:00	0.8856	33
09/30/1995	08:18:00	0.8857	33
09/30/1995	08:19:00	0.8856	33
09/30/1995	08:19:00	0.8854	33
09/30/1995	08:19:00	0.8855	33
09/30/1995	08:19:00	0.8854	33
09/30/1995	08:19:00	0.8855	33
09/30/1995	08:19:59	0.8856	33
09/30/1995	08:19:59	0.8855	33
09/30/1995	08:19:59	0.8856	33
09/30/1995	08:19:59	0.8854	33
09/30/1995	08:20:59	0.8855	33
09/30/1995	08:20:59	0.8853	33
09/30/1995	08:22:00	0.8855	33
09/30/1995	08:22:00	0.8853	33
09/30/1995	08:22:00	0.8854	33
09/30/1995	08:22:00	0.8853	33
09/30/1995	08:22:00	0.8854	33
09/30/1995	08:22:00	0.8853	33
09/30/1995	08:22:00	0.8852	33
09/30/1995	08:22:00	0.8851	33
09/30/1995	08:23:00	0.8853	33
09/30/1995	08:23:00	0.8852	33
09/30/1995	08:23:59	0.8853	33
09/30/1995	08:23:59	0.8852	33
09/30/1995	08:25:00	0.885	33
09/30/1995	08:26:00	0.8851	33
09/30/1995	08:26:00	0.885	33
09/30/1995	08:26:00	0.8849	33
09/30/1995	08:26:59	0.8848	33
09/30/1995	08:26:59	0.8847	33
09/30/1995	08:26:59	0.8848	33
09/30/1995	08:26:59	0.8847	33
09/30/1995	08:26:59	0.8848	33
09/30/1995	08:28:00	0.8847	33
09/30/1995	08:28:00	0.8848	33
09/30/1995	08:28:00	0.8847	33
09/30/1995	08:28:00	0.8848	33
09/30/1995	08:28:00	0.8849	33
09/30/1995	08:29:00	0.8848	33
09/30/1995	08:29:59	0.885	33
09/30/1995	08:29:59	0.8849	33
09/30/1995	08:29:59	0.8848	33
09/30/1995	08:29:59	0.8849	33
09/30/1995	08:29:59	0.8848	33
09/30/1995	08:31:00	0.8849	33
09/30/1995	08:31:00	0.8848	33
09/30/1995	08:31:00	0.8847	33
09/30/1995	08:31:00	0.8846	33
09/30/1995	08:31:00	0.8845	33
09/30/1995	08:31:00	0.8844	33
09/30/1995	08:32:00	0.8843	33
09/30/1995	08:32:00	0.8842	33
09/30/1995	08:32:00	0.8843	33
09/30/1995	08:32:00	0.8844	33
09/30/1995	08:32:00	0.8842	33
09/30/1995	08:32:59	0.8843	33
09/30/1995	08:32:59	0.8841	33
09/30/1995	08:34:00	0.8843	33
09/30/1995	08:34:00	0.8841	33
09/30/1995	08:34:00	0.884	33
09/30/1995	08:34:00	0.8839	33
09/30/1995	08:34:00	0.884	33
09/30/1995	08:34:00	0.8841	33
09/30/1995	08:34:00	0.884	33
09/30/1995	08:34:00	0.8839	33
09/30/1995	08:35:00	0.884	33
09/30/1995	08:35:00	0.8839	33
09/30/1995	08:35:00	0.8838	33
09/30/1995	08:35:00	0.8837	33
09/30/1995	08:35:00	0.8836	33
09/30/1995	08:35:00	0.8837	33
09/30/1995	08:35:59	0.8836	33
09/30/1995	08:35:59	0.8837	33
09/30/1995	08:35:59	0.8838	33
09/30/1995	08:35:59	0.8837	33
09/30/1995	08:35:59	0.8835	33
09/30/1995	08:35:59	0.8834	33
09/30/1995	08:35:59	0.8833	33
09/30/1995	08:36:59	0.8832	33
09/30/1995	08:36:59	0.8833	33
09/30/1995	08:36:59	0.8832	33
09/30/1995	08:36:59	0.8834	33
09/30/1995	08:36:59	0.8833	33
09/30/1995	08:36:59	0.8834	33
09/30/1995	08:38:00	0.8835	33
09/30/1995	08:38:00	0.8836	33
09/30/1995	08:38:00	0.8835	33
09/30/1995	08:38:00	0.8834	33
09/30/1995	08:38:00	0.8835	33
09/30/1995	08:38:00	0.8836	33
09/30/1995	08:38:00	0.8835	33
09/30/1995	08:38:00	0.8834	33
09/30/1995	08:38:00	0.8835	33
09/30/1995	08:38:00	0.8836	33
09/30/1995	08:39:00	0.8837	33
09/30/1995	08:39:00	0.8838	33
09/30/1995	08:39:00	0.8839	33
09/30/1995	08:39:00	0.8838	33
09/30/1995	08:39:00	0.8837	33
09/30/1995	08:39:59	0.8838	33
09/30/1995	08:39:59	0.8837	33
09/30/1995	08:39:59	0.8838	33
09/30/1995	08:39:59	0.8837	33
09/30/1995	08:39:59	0.8838	33
09/30/1995	08:39:59	0.8837	33
09/30/1995	08:39:59	0.8838	33
09/30/1995	08:39:59	0.8839	33
09/30/1995	08:39:59	0.8838	33
09/30/1995	08:41:00	0.8837	33
09/30/1995	08:41:00	0.8838	33
09/30/1995	08:41:00	0.8837	33
09/30/1995	08:41:00	0.8836	33
09/30/1995	08:41:00	0.8837	33
09/30/1995	08:41:00	0.8836	33
09/30/1995	08:41:00	0.8835	33
09/30/1995	08:42:00	0.8836	33
09/30/1995	08:42:00	0.8837	33
09/30/1995	08:42:00	0.8841	33
09/30/1995	08:42:00	0.8842	33
09/30/1995	08:42:00	0.8841	33
09/30/1995	08:42:00	0.884	33
09/30/1995	08:42:59	0.8839	33
09/30/1995	08:42:59	0.8838	33
09/30/1995	08:42:59	0.8839	33
09/30/1995	08:42:59	0.8838	33
09/30/1995	08:44:00	0.8836	33
09/30/1995	08:44:00	0.8835	33
09/30/1995	08:45:00	0.8834	33
09/30/1995	08:45:00	0.8833	33
09/30/1995	08:45:00	0.8834	33
09/30/1995	08:45:00	0.8833	33
09/30/1995	08:45:00	0.8832	33
09/30/1995	08:45:00	0.8833	33
09/30/1995	08:45:59	0.8835	33
09/30/1995	08:45:59	0.8836	33
09/30/1995	08:45:59	0.8837	33
09/30/1995	08:45:59	0.8838	33
09/30/1995	08:47:00	0.8839	33
09/30/1995	08:47:00	0.8838	33
09/30/1995	08:47:00	0.8839	33
09/30/1995	08:47:00	0.884	33
09/30/1995	08:47:00	0.8839	33
09/30/1995	08:47:00	0.8838	33
09/30/1995	08:48:00	0.8839	33
09/30/1995	08:48:00	0.884	33
09/30/1995	08:48:00	0.8841	33
09/30/1995	08:48:00	0.884	33
09/30/1995	08:48:59	0.8839	33
09/30/1995	08:48:59	0.884	33
09/30/1995	08:49:59	0.8842	33
09/30/1995	08:49:59	0.8843	33
09/30/1995	08:51:00	0.8844	33
09/30/1995	08:51:00	0.8845	33
09/30/1995	08:51:00	0.8844	33
09/30/1995	08:51:59	0.8843	33
09/30/1995	08:52:59	0.8844	33
09/30/1995	08:54:00	0.8843	33
09/30/1995	08:54:00	0.8844	33
09/30/1995	08:54:00	0.8845	33
09/30/1995	08:54:00	0.8846	33
09/30/1995	08:54:00	0.8845	33
09/30/1995	08:55:00	0.8844	33
09/30/1995	08:55:00	0.8845	33
09/30/1995	08:55:00	0.8848	33
09/30/1995	08:55:59	0.885	33
09/30/1995	08:55:59	0.8849	33
09/30/1995	08:55:59	0.8851	33
09/30/1995	08:55:59	0.8852	33
09/30/1995	08:55:59	0.8851	33
09/30/1995	08:55:59	0.885	33
09/30/1995	08:57:00	0.8849	33
09/30/1995	08:57:00	0.885	33
09/30/1995	08:57:00	0.8852	33
09/30/1995	08:57:00	0.8853	33
09/30/1995	08:57:00	0.885	33
09/30/1995	08:57:00	0.8851	33
09/30/1995	08:57:00	0.8849	33
09/30/1995	08:58:00	0.8848	33
09/30/1995	08:58:00	0.885	33
09/30/1995	08:58:00	0.8849	33
09/30/1995	08:58:00	0.885	33
09/30/1995	08:58:59	0.8852	33
09/30/1995	08:58:59	0.8851	33
09/30/1995	08:58:59	0.8852	33
09/30/1995	08:58:59	0.8853	33
09/30/1995	08:58:59	0.8852	33
09/30/1995	08:58:59	0.8851	33
09/30/1995	09:00:00	0.885	33
09/30/1995	09:00:00	0.8849	33
09/30/1995	09:00:00	0.885	33
09/30/1995	09:00:00	0.8849	33
09/30/1995	09:00:00	0.885	33
09/30/1995	09:00:00	0.8852	33
09/30/1995	09:01:00	0.8853	33
09/30/1995	09:01:00	0.8852	33
09/30/1995	09:01:00	0.885	33
09/30/1995	09:01:00	0.8848	33
09/30/1995	09:01:00	0.8849	33
09/30/1995	09:01:00	0.8848	33
09/30/1995	09:01:59	0.8847	33
09/30/1995	09:01:59	0.8846	33
09/30/1995	09:03:00	0.8848	33
09/30/1995	09:03:00	0.8849	33
09/30/1995	09:03:00	0.8847	33
09/30/1995	09:04:00	0.8844	33
09/30/1995	09:04:00	0.8845	33
09/30/1995	09:04:00	0.8846	33
09/30/1995	09:04:59	0.8845	33
09/30/1995	09:04:59	0.8847	33
09/30/1995	09:04:59	0.8848	33
09/30/1995	09:04:59	0.8849	33
09/30/1995	09:04:59	0.885	33
09/30/1995	09:04:59	0.8851	33
09/30/1995	09:04:59	0.885	33
09/30/1995	09:05:59	0.885	33
09/30/1995	09:05:59	0.8847	33
09/30/1995	09:07:00	0.8846	33
09/30/1995	09:07:00	0.8848	33
09/30/1995	09:08:00	0.8846	33
09/30/1995	09:08:59	0.8845	33
09/30/1995	09:08:59	0.8843	33
09/30/1995	09:08:59	0.8844	33
09/30/1995	09:08:59	0.8843	33
09/30/1995	09:10:00	0.8844	33
09/30/1995	09:10:00	0.8846	33
09/30/1995	09:11:00	0.8848	33
09/30/1995	09:11:00	0.8849	33
09/30/1995	09:11:00	0.885	33
09/30/1995	09:11:00	0.8849	33
09/30/1995	09:11:59	0.8848	33
09/30/1995	09:13:00	0.8846	33
09/30/1995	09:13:00	0.8847	33
09/30/1995	09:13:00	0.8846	33
09/30/1995	09:13:00	0.8845	33
09/30/1995	09:14:00	0.8843	33
09/30/1995	09:14:00	0.8842	33
09/30/1995	09:14:00	0.8841	33
09/30/1995	09:14:00	0.884	33
09/30/1995	09:14:00	0.8842	33
09/30/1995	09:14:00	0.8841	33
09/30/1995	09:14:59	0.884	33
09/30/1995	09:14:59	0.8844	33
09/30/1995	09:14:59	0.8842	33
09/30/1995	09:14:59	0.8846	33
09/30/1995	09:14:59	0.8844	33
09/30/1995	09:16:00	0.8845	33
09/30/1995	09:16:00	0.8844	33
09/30/1995	09:16:00	0.8843	33
09/30/1995	09:16:00	0.8842	33
09/30/1995	09:16:00	0.8841	33
09/30/1995	09:17:59	0.8842	33
09/30/1995	09:17:59	0.8845	33
09/30/1995	09:19:00	0.8847	33
09/30/1995	09:19:00	0.8846	33
09/30/1995	09:19:00	0.8845	33
09/30/1995	09:19:00	0.8844	33
09/30/1995	09:20:00	0.8846	33
09/30/1995	09:20:59	0.8847	33
09/30/1995	09:20:59	0.8849	33
09/30/1995	09:20:59	0.885	33
09/30/1995	09:20:59	0.8851	33
09/30/1995	09:21:59	0.8849	33
09/30/1995	09:21:59	0.885	33
09/30/1995	09:21:59	0.8851	33
09/30/1995	09:21:59	0.8852	33
09/30/1995	09:21:59	0.8851	33
09/30/1995	09:21:59	0.885	33
09/30/1995	09:23:00	0.8849	33
09/30/1995	09:23:00	0.8853	33
09/30/1995	09:23:00	0.8852	33
09/30/1995	09:23:00	0.8853	33
09/30/1995	09:24:00	0.8854	33
09/30/1995	09:24:00	0.8855	33
09/30/1995	09:24:00	0.8857	33
09/30/1995	09:24:00	0.8855	33
09/30/1995	09:24:00	0.8854	33
09/30/1995	09:24:00	0.8855	33
09/30/1995	09:24:59	0.8857	33
09/30/1995	09:24:59	0.8856	33
09/30/1995	09:24:59	0.8857	33
09/30/1995	09:24:59	0.8856	33
09/30/1995	09:24:59	0.8854	33
09/30/1995	09:26:00	0.8853	33
09/30/1995	09:26:00	0.8855	33
09/30/1995	09:26:00	0.8854	33
09/30/1995	09:26:00	0.8853	33
09/30/1995	09:26:00	0.8854	33
09/30/1995	09:26:00	0.8855	33
09/30/1995	09:26:00	0.8856	33
09/30/1995	09:27:00	0.8855	33
09/30/1995	09:27:00	0.8854	33
09/30/1995	09:27:59	0.8853	33
09/30/1995	09:27:59	0.8852	33
09/30/1995	09:27:59	0.8851	33
09/30/1995	09:27:59	0.885	33
09/30/1995	09:29:00	0.8849	33
09/30/1995	09:29:00	0.8848	33
09/30/1995	09:29:00	0.885	33
09/30/1995	09:29:00	0.8849	33
09/30/1995	09:29:00	0.885	33
09/30/1995	09:29:00	0.8851	33
09/30/1995	09:30:00	0.8853	33
09/30/1995	09:30:00	0.8851	33
09/30/1995	09:30:00	0.8852	33
09/30/1995	09:30:59	0.8853	33
09/30/1995	09:30:59	0.8851	33
09/30/1995	09:30:59	0.885	33
09/30/1995	09:30:59	0.8851	33
09/30/1995	09:30:59	0.8853	33
09/30/1995	09:32:00	0.8852	33
09/30/1995	09:32:00	0.8851	33
09/30/1995	09:32:00	0.885	33
09/30/1995	09:32:00	0.8853	33
09/30/1995	09:32:00	0.8854	33
09/30/1995	09:32:00	0.8855	33
09/30/1995	09:33:00	0.8854	33
09/30/1995	09:33:00	0.8855	33
09/30/1995	09:33:59	0.8856	33
09/30/1995	09:33:59	0.8857	33
09/30/1995	09:34:59	0.8858	33
09/30/1995	09:34:59	0.8859	33
09/30/1995	09:34:59	0.8857	33
09/30/1995	09:36:00	0.8861	33
09/30/1995	09:36:00	0.886	33
09/30/1995	09:36:00	0.8862	33
09/30/1995	09:36:00	0.886	33
09/30/1995	09:36:00	0.8858	33
09/30/1995	09:36:00	0.8859	33
09/30/1995	09:36:00	0.8858	33
09/30/1995	09:36:00	0.8857	33
09/30/1995	09:36:00	0.8856	33
09/30/1995	09:36:00	0.8855	33
09/30/1995	09:36:59	0.8854	33
09/30/1995	09:36:59	0.8853	33
09/30/1995	09:36:59	0.8854	33
09/30/1995	09:36:59	0.8855	33
09/30/1995	09:36:59	0.8857	33
09/30/1995	09:36:59	0.8858	33
09/30/1995	09:37:59	0.8857	33
09/30/1995	09:37:59	0.8856	33
09/30/1995	09:37:59	0.8857	33
09/30/1995	09:37:59	0.8858	33
09/30/1995	09:37:59	0.8859	33
09/30/1995	09:37:59	0.886	33
09/30/1995	09:37:59	0.8857	33
09/30/1995	09:39:00	0.8858	33
09/30/1995	09:39:00	0.8857	33
09/30/1995	09:39:00	0.8856	33
09/30/1995	09:39:00	0.8855	33
09/30/1995	09:39:00	0.8856	33
09/30/1995	09:39:00	0.8855	33
09/30/1995	09:39:00	0.8856	33
09/30/1995	09:39:00	0.8855	33
09/30/1995	09:40:00	0.8856	33
09/30/1995	09:40:00	0.8855	33
09/30/1995	09:40:00	0.8854	33
09/30/1995	09:40:00	0.8853	33
09/30/1995	09:40:59	0.8854	33
09/30/1995	09:40:59	0.8853	33
09/30/1995	09:40:59	0.8852	33
09/30/1995	09:40:59	0.8851	33
09/30/1995	09:40:59	0.885	33
09/30/1995	09:40:59	0.8848	33
09/30/1995	09:40:59	0.8849	33
09/30/1995	09:40:59	0.8847	33
09/30/1995	09:40:59	0.8848	33
09/30/1995	09:40:59	0.8849	33
09/30/1995	09:40:59	0.8848	33
09/30/1995	09:42:00	0.8849	33
09/30/1995	09:42:00	0.8848	33
09/30/1995	09:42:00	0.8846	33
09/30/1995	09:42:00	0.8847	33
09/30/1995	09:42:00	0.8845	33
09/30/1995	09:42:00	0.8844	33
09/30/1995	09:42:00	0.8843	33
09/30/1995	09:42:00	0.8844	33
09/30/1995	09:43:00	0.8845	33
09/30/1995	09:43:59	0.8846	33
09/30/1995	09:43:59	0.8845	33
09/30/1995	09:43:59	0.8844	33
09/30/1995	09:43:59	0.8843	33
09/30/1995	09:45:00	0.8844	33
09/30/1995	09:46:00	0.8844	33
09/30/1995	09:46:00	0.8845	33
09/30/1995	09:46:00	0.8844	33
09/30/1995	09:46:00	0.8845	33
09/30/1995	09:46:59	0.8848	33
09/30/1995	09:46:59	0.8849	33
09/30/1995	09:46:59	0.885	33
09/30/1995	09:46:59	0.8847	33
09/30/1995	09:48:00	0.8848	33
09/30/1995	09:48:00	0.8847	33
09/30/1995	09:48:00	0.8848	33
09/30/1995	09:48:00	0.8849	33
09/30/1995	09:48:00	0.8848	33
09/30/1995	09:48:00	0.8847	33
09/30/1995	09:49:59	0.885	33
09/30/1995	09:49:59	0.8852	33
09/30/1995	09:50:59	0.885	33
09/30/1995	09:52:00	0.8848	33
09/30/1995	09:52:00	0.8847	33
09/30/1995	09:53:00	0.8852	33
09/30/1995	09:53:00	0.8853	33
09/30/1995	09:53:00	0.8852	33
09/30/1995	09:53:59	0.8854	33
09/30/1995	09:55:00	0.8853	33
09/30/1995	09:55:00	0.8854	33
09/30/1995	09:55:00	0.8855	33
09/30/1995	09:55:00	0.8854	33
09/30/1995	09:55:00	0.8855	33
09/30/1995	09:55:00	0.8856	33
09/30/1995	09:55:00	0.8855	33
09/30/1995	09:56:00	0.8856	33
09/30/1995	09:56:00	0.8857	33
09/30/1995	09:56:00	0.8858	33
09/30/1995	09:56:00	0.8856	33
09/30/1995	09:56:00	0.8854	33
09/30/1995	09:56:00	0.8855	33
09/30/1995	09:56:00	0.8854	33
09/30/1995	09:56:00	0.8857	33
09/30/1995	09:56:00	0.8858	33
09/30/1995	09:56:59	0.8857	33
09/30/1995	09:56:59	0.8856	33
09/30/1995	09:56:59	0.8855	33
09/30/1995	09:56:59	0.8854	33
09/30/1995	09:56:59	0.8855	33
09/30/1995	09:59:00	0.8851	33
09/30/1995	09:59:00	0.8854	33
09/30/1995	09:59:59	0.8855	33
09/30/1995	09:59:59	0.8853	33
09/30/1995	09:59:59	0.885	33
09/30/1995	10:01:00	0.8854	33
09/30/1995	10:01:00	0.8855	33
09/30/1995	10:02:00	0.8857	33
09/30/1995	10:02:00	0.8858	33
09/30/1995	10:02:00	0.8855	33
09/30/1995	10:02:00	0.8854	33
09/30/1995	10:02:00	0.8855	33
09/30/1995	10:02:59	0.8857	33
09/30/1995	10:04:00	0.8856	33
09/30/1995	10:04:00	0.8855	33
09/30/1995	10:05:00	0.8855	33
09/30/1995	10:05:00	0.8856	33
09/30/1995	10:05:00	0.8858	33
09/30/1995	10:05:00	0.886	33
09/30/1995	10:05:00	0.8858	33
09/30/1995	10:05:59	0.8856	33
09/30/1995	10:05:59	0.8857	33
09/30/1995	10:05:59	0.8856	33
09/30/1995	10:05:59	0.8857	33
09/30/1995	10:06:59	0.8856	33
09/30/1995	10:06:59	0.8858	33
09/30/1995	10:06:59	0.886	33
09/30/1995	10:06:59	0.8861	33
09/30/1995	10:08:00	0.886	33
09/30/1995	10:08:00	0.8862	33
09/30/1995	10:08:00	0.8863	33
09/30/1995	10:08:00	0.8864	33
09/30/1995	10:08:00	0.8865	33
09/30/1995	10:08:00	0.8864	33
09/30/1995	10:08:00	0.8863	33
09/30/1995	10:09:00	0.886	33
09/30/1995	10:09:00	0.8861	33
09/30/1995	10:09:00	0.8864	33
09/30/1995	10:09:00	0.8863	33
09/30/1995	10:09:00	0.8864	33
09/30/1995	10:09:00	0.8865	33
09/30/1995	10:09:00	0.8862	33
09/30/1995	10:09:00	0.8864	33
09/30/1995	10:09:00	0.8863	33
09/30/1995	10:09:59	0.8861	33
09/30/1995	10:09:59	0.8863	33
09/30/1995	10:09:59	0.8862	33
09/30/1995	10:09:59	0.8861	33
09/30/1995	10:09:59	0.886	33
09/30/1995	10:09:59	0.8861	33
09/30/1995	10:09:59	0.886	33
09/30/1995	10:11:00	0.8861	33
09/30/1995	10:11:00	0.8862	33
09/30/1995	10:11:00	0.8865	33
09/30/1995	10:11:00	0.8862	33
09/30/1995	10:11:00	0.8863	33
09/30/1995	10:11:00	0.8864	33
09/30/1995	10:11:00	0.8864	33
09/30/1995	10:11:00	0.8863	33
09/30/1995	10:12:00	0.8862	33
09/30/1995	10:12:00	0.8863	33
09/30/1995	10:12:00	0.8864	33
09/30/1995	10:12:00	0.8865	33
09/30/1995	10:12:59	0.8866	33
09/30/1995	10:12:59	0.8867	33
09/30/1995	10:12:59	0.8865	33
09/30/1995	10:12:59	0.8866	33
09/30/1995	10:12:59	0.8867	33
09/30/1995	10:12:59	0.8865	33
09/30/1995	10:12:59	0.8863	33
09/30/1995	10:14:00	0.8866	33
09/30/1995	10:14:00	0.8868	33
09/30/1995	10:14:00	0.8867	33
09/30/1995	10:14:00	0.8865	33
09/30/1995	10:14:00	0.8867	33
09/30/1995	10:14:00	0.8868	33
09/30/1995	10:14:00	0.8869	33
09/30/1995	10:14:00	0.8866	33
09/30/1995	10:15:00	0.887	33
09/30/1995	10:15:00	0.8869	33
09/30/1995	10:15:00	0.8868	33
09/30/1995	10:15:00	0.8869	33
09/30/1995	10:15:00	0.8868	33
09/30/1995	10:15:00	0.8867	33
09/30/1995	10:15:00	0.8868	33
09/30/1995	10:15:00	0.8869	33
09/30/1995	10:15:00	0.887	33
09/30/1995	10:15:00	0.8869	33
09/30/1995	10:15:59	0.887	33
09/30/1995	10:15:59	0.8871	33
09/30/1995	10:15:59	0.8872	33
09/30/1995	10:15:59	0.8871	33
09/30/1995	10:15:59	0.887	33
09/30/1995	10:15:59	0.8868	33
09/30/1995	10:15:59	0.8867	33
09/30/1995	10:17:00	0.8868	33
09/30/1995	10:17:00	0.8867	33
09/30/1995	10:17:00	0.8868	33
09/30/1995	10:17:00	0.8869	33
09/30/1995	10:17:00	0.887	33
09/30/1995	10:18:00	0.8866	33
09/30/1995	10:18:00	0.8867	33
09/30/1995	10:18:00	0.8864	33
09/30/1995	10:18:59	0.8865	33
09/30/1995	10:18:59	0.8866	33
09/30/1995	10:18:59	0.8865	33
09/30/1995	10:18:59	0.8864	33
09/30/1995	10:19:59	0.8863	33
09/30/1995	10:19:59	0.8864	33
09/30/1995	10:19:59	0.8866	33
09/30/1995	10:19:59	0.8865	33
09/30/1995	10:21:00	0.8864	33
09/30/1995	10:21:00	0.8865	33
09/30/1995	10:21:00	0.8866	33
09/30/1995	10:21:59	0.8864	33
09/30/1995	10:21:59	0.8865	33
09/30/1995	10:21:59	0.8864	33
09/30/1995	10:22:59	0.8862	33
09/30/1995	10:22:59	0.8863	33
09/30/1995	10:22:59	0.8865	33
09/30/1995	10:24:00	0.8864	33
09/30/1995	10:25:00	0.8863	33
09/30/1995	10:25:00	0.8862	33
09/30/1995	10:25:59	0.8864	33
09/30/1995	10:25:59	0.8865	33
09/30/1995	10:28:00	0.8864	33
09/30/1995	10:28:00	0.8862	33
09/30/1995	10:28:00	0.8861	33
09/30/1995	10:28:00	0.886	33
09/30/1995	10:28:00	0.8861	33
09/30/1995	10:28:59	0.8863	33
09/30/1995	10:28:59	0.8862	33
09/30/1995	10:30:00	0.886	33
09/30/1995	10:30:00	0.8859	33
09/30/1995	10:30:00	0.8862	33
09/30/1995	10:30:00	0.8863	33
09/30/1995	10:31:00	0.8862	33
09/30/1995	10:31:00	0.886	33
09/30/1995	10:31:59	0.8859	33
09/30/1995	10:31:59	0.886	33
09/30/1995	10:31:59	0.8862	33
09/30/1995	10:31:59	0.8861	33
09/30/1995	10:33:00	0.886	33
09/30/1995	10:33:00	0.8862	33
09/30/1995	10:34:00	0.8861	33
09/30/1995	10:34:00	0.886	33
09/30/1995	10:34:00	0.8861	33
09/30/1995	10:34:00	0.8862	33
09/30/1995	10:34:59	0.8861	33
09/30/1995	10:35:59	0.8862	33
09/30/1995	10:35:59	0.886	33
09/30/1995	10:35:59	0.8861	33
09/30/1995	10:37:00	0.886	33
09/30/1995	10:37:00	0.8859	33
09/30/1995	10:37:00	0.8858	33
09/30/1995	10:38:00	0.8859	33
09/30/1995	10:38:00	0.886	33
09/30/1995	10:38:00	0.8859	33
09/30/1995	10:38:59	0.8858	33
09/30/1995	10:38:59	0.8857	33
09/30/1995	10:38:59	0.8856	33
09/30/1995	10:40:00	0.8855	33
09/30/1995	10:40:00	0.8856	33
09/30/1995	10:40:00	0.8855	33
09/30/1995	10:40:00	0.8854	33
09/30/1995	10:40:00	0.8855	33
09/30/1995	10:40:00	0.8856	33
09/30/1995	10:40:00	0.8854	33
09/30/1995	10:41:00	0.8857	33
09/30/1995	10:41:00	0.8855	33
09/30/1995	10:41:00	0.8854	33
09/30/1995	10:41:59	0.8857	33
09/30/1995	10:41:59	0.8855	33
09/30/1995	10:41:59	0.8854	33
09/30/1995	10:43:00	0.8855	33
09/30/1995	10:43:00	0.8854	33
09/30/1995	10:44:00	0.8855	33
09/30/1995	10:44:59	0.8857	33
09/30/1995	10:44:59	0.8858	33
09/30/1995	10:44:59	0.8857	33
09/30/1995	10:46:00	0.8858	33
09/30/1995	10:47:00	0.8859	33
09/30/1995	10:47:00	0.8857	33
09/30/1995	10:47:00	0.8858	33
09/30/1995	10:47:00	0.8859	33
09/30/1995	10:47:59	0.8858	33
09/30/1995	10:49:00	0.886	33
09/30/1995	10:49:00	0.8862	33
09/30/1995	10:49:00	0.8861	33
09/30/1995	10:50:00	0.8863	33
09/30/1995	10:50:59	0.8864	33
09/30/1995	10:50:59	0.8865	33
09/30/1995	10:50:59	0.8866	33
09/30/1995	10:50:59	0.8865	33
09/30/1995	10:50:59	0.8867	33
09/30/1995	10:50:59	0.8866	33
09/30/1995	10:51:59	0.8864	33
09/30/1995	10:51:59	0.8865	33
09/30/1995	10:51:59	0.8864	33
09/30/1995	10:51:59	0.8866	33
09/30/1995	10:53:00	0.8867	33
09/30/1995	10:53:00	0.8865	33
09/30/1995	10:54:00	0.8863	33
09/30/1995	10:54:00	0.8864	33
09/30/1995	10:54:59	0.8865	33
09/30/1995	10:54:59	0.8866	33
09/30/1995	10:56:00	0.8865	33
09/30/1995	10:56:00	0.8866	33
09/30/1995	10:56:00	0.8867	33
09/30/1995	10:56:00	0.8866	33
09/30/1995	10:57:00	0.8865	33
09/30/1995	10:57:00	0.8866	33
09/30/1995	10:57:00	0.8863	33
09/30/1995	10:57:00	0.8865	33
09/30/1995	10:57:00	0.8866	33
09/30/1995	10:57:59	0.8864	33
09/30/1995	10:57:59	0.8865	33
09/30/1995	10:57:59	0.8863	33
09/30/1995	11:00:00	0.8864	33
09/30/1995	11:00:00	0.8863	33
09/30/1995	11:00:00	0.8865	33
09/30/1995	11:02:00	0.8864	33
09/30/1995	11:02:00	0.8865	33
09/30/1995	11:03:00	0.8862	33
09/30/1995	11:03:00	0.8859	33
09/30/1995	11:03:00	0.886	33
09/30/1995	11:03:59	0.8862	33
09/30/1995	11:04:59	0.8863	33
09/30/1995	11:06:59	0.8862	33
09/30/1995	11:06:59	0.8861	33
09/30/1995	11:10:00	0.8861	33
09/30/1995	11:10:59	0.8861	33
09/30/1995	11:12:00	0.8859	33
09/30/1995	11:12:00	0.8858	33
09/30/1995	11:13:00	0.886	33
09/30/1995	11:13:00	0.8863	33
09/30/1995	11:13:00	0.8864	33
09/30/1995	11:13:59	0.8866	33
09/30/1995	11:13:59	0.8868	33
09/30/1995	11:13:59	0.8867	33
09/30/1995	11:13:59	0.8868	33
09/30/1995	11:13:59	0.8869	33
09/30/1995	11:13:59	0.8867	33
09/30/1995	11:16:00	0.8865	33
09/30/1995	11:16:00	0.8868	33
09/30/1995	11:18:00	0.8867	33
09/30/1995	11:18:00	0.8868	33
09/30/1995	11:19:00	0.8869	33
09/30/1995	11:19:00	0.8868	33
09/30/1995	11:20:59	0.8866	33
09/30/1995	11:22:00	0.8862	33
09/30/1995	11:22:00	0.8861	33
09/30/1995	11:23:00	0.886	33
09/30/1995	11:23:00	0.8862	33
09/30/1995	11:23:00	0.886	33
09/30/1995	11:23:59	0.8862	33
09/30/1995	11:25:00	0.886	33
09/30/1995	11:26:00	0.8861	33
09/30/1995	11:28:00	0.886	33
09/30/1995	11:29:00	0.8858	33
09/30/1995	11:29:00	0.8859	33
09/30/1995	11:29:00	0.8858	33
09/30/1995	11:29:59	0.8855	33
09/30/1995	11:31:00	0.8858	33
09/30/1995	11:32:00	0.8857	33
09/30/1995	11:32:59	0.8855	33
09/30/1995	11:32:59	0.8856	33
09/30/1995	11:32:59	0.8855	33
09/30/1995	11:34:00	0.8857	33
09/30/1995	11:34:00	0.8855	33
09/30/1995	11:35:00	0.8856	33
09/30/1995	11:35:00	0.8855	33
09/30/1995	11:35:00	0.8854	33
09/30/1995	11:35:00	0.8853	33
09/30/1995	11:35:00	0.8852	33
09/30/1995	11:35:00	0.8853	33
09/30/1995	11:35:59	0.8852	33
09/30/1995	11:35:59	0.8851	33
09/30/1995	11:35:59	0.8852	33
09/30/1995	11:35:59	0.8851	33
09/30/1995	11:35:59	0.8852	33
09/30/1995	11:36:59	0.8853	33
09/30/1995	11:36:59	0.8854	33
09/30/1995	11:36:59	0.8853	33
09/30/1995	11:38:00	0.8854	33
09/30/1995	11:38:00	0.8855	33
09/30/1995	11:38:00	0.8854	33
09/30/1995	11:39:00	0.8853	33
09/30/1995	11:39:00	0.8855	33
09/30/1995	11:39:00	0.8854	33
09/30/1995	11:41:00	0.8855	33
09/30/1995	11:42:00	0.8853	33
09/30/1995	11:42:59	0.8854	33
09/30/1995	11:44:00	0.8853	33
09/30/1995	11:44:00	0.8852	33
09/30/1995	11:44:00	0.8851	33
09/30/1995	11:44:00	0.885	33
09/30/1995	11:45:00	0.8848	33
09/30/1995	11:45:00	0.885	33
09/30/1995	11:45:00	0.8849	33
09/30/1995	11:45:59	0.8849	33
09/30/1995	11:47:00	0.885	33
09/30/1995	11:48:00	0.8848	33
09/30/1995	11:48:59	0.8847	33
09/30/1995	11:48:59	0.8848	33
09/30/1995	11:48:59	0.8847	33
09/30/1995	11:49:59	0.8846	33
09/30/1995	11:49:59	0.8847	33
09/30/1995	11:49:59	0.8848	33
09/30/1995	11:49:59	0.8846	33
09/30/1995	11:49:59	0.8847	33
09/30/1995	11:49:59	0.8848	33
09/30/1995	11:51:00	0.8849	33
09/30/1995	11:51:00	0.8848	33
09/30/1995	11:51:59	0.8849	33
09/30/1995	11:51:59	0.8851	33
09/30/1995	11:52:59	0.885	33
09/30/1995	11:52:59	0.8851	33
09/30/1995	11:54:00	0.8852	33
09/30/1995	11:57:00	0.8854	33
09/30/1995	11:57:00	0.8855	33
09/30/1995	11:57:00	0.8854	33
09/30/1995	11:58:00	0.8855	33
09/30/1995	11:58:59	0.8852	33
09/30/1995	11:58:59	0.8851	33
09/30/1995	11:58:59	0.8845	33
09/30/1995	11:58:59	0.8843	33
09/30/1995	11:58:59	0.8841	33
09/30/1995	11:58:59	0.8838	33
09/30/1995	11:58:59	0.8839	33
09/30/1995	11:58:59	0.884	33
09/30/1995	11:58:59	0.8838	33
09/30/1995	11:58:59	0.8839	33
09/30/1995	11:58:59	0.884	33
09/30/1995	11:58:59	0.8846	33
09/30/1995	11:58:59	0.884	33
09/30/1995	12:00:00	0.8842	33
09/30/1995	12:00:00	0.8843	33
09/30/1995	12:00:00	0.8845	33
09/30/1995	12:00:00	0.8846	33
09/30/1995	12:00:00	0.8847	33
09/30/1995	12:00:00	0.8845	33
09/30/1995	12:00:00	0.8846	33
09/30/1995	12:00:00	0.8845	33
09/30/1995	12:00:00	0.8844	33
09/30/1995	12:01:00	0.8841	33
09/30/1995	12:01:00	0.8843	33
09/30/1995	12:01:00	0.8842	33
09/30/1995	12:01:00	0.8841	33
09/30/1995	12:01:00	0.884	33
09/30/1995	12:01:00	0.8842	33
09/30/1995	12:01:00	0.8843	33
09/30/1995	12:03:00	0.8844	33
09/30/1995	12:03:00	0.8845	33
09/30/1995	12:04:00	0.8842	33
09/30/1995	12:04:00	0.884	33
09/30/1995	12:04:00	0.8841	33
09/30/1995	12:04:00	0.8842	33
09/30/1995	12:04:00	0.8841	33
09/30/1995	12:04:59	0.8843	33
09/30/1995	12:05:59	0.8844	33
09/30/1995	12:05:59	0.8845	33
09/30/1995	12:05:59	0.8846	33
09/30/1995	12:05:59	0.8845	33
09/30/1995	12:05:59	0.8846	33
09/30/1995	12:08:00	0.8847	33
09/30/1995	12:08:59	0.8848	33
09/30/1995	12:10:00	0.8847	33
09/30/1995	12:10:00	0.8848	33
09/30/1995	12:10:00	0.8849	33
09/30/1995	12:11:59	0.8847	33
09/30/1995	12:13:00	0.8848	33
09/30/1995	12:14:00	0.8847	33
09/30/1995	12:16:00	0.8849	33
09/30/1995	12:17:00	0.885	33
09/30/1995	12:17:59	0.8849	33
09/30/1995	12:17:59	0.8852	33
09/30/1995	12:20:00	0.885	33
09/30/1995	12:20:00	0.8848	33
09/30/1995	12:23:00	0.8849	33
09/30/1995	12:24:59	0.8848	33
09/30/1995	12:24:59	0.8849	33
09/30/1995	12:27:59	0.8847	33
09/30/1995	12:29:00	0.8846	33
09/30/1995	12:29:00	0.8847	33
09/30/1995	12:29:00	0.8846	33
09/30/1995	12:30:00	0.8845	33
09/30/1995	12:32:00	0.8846	33
09/30/1995	12:33:00	0.8845	33
09/30/1995	12:33:00	0.8844	33
09/30/1995	12:33:59	0.8843	33
09/30/1995	12:34:59	0.8842	33
09/30/1995	12:34:59	0.8844	33
09/30/1995	12:34:59	0.8845	33
09/30/1995	12:36:00	0.8847	33
09/30/1995	12:37:59	0.885	33
09/30/1995	12:39:00	0.8849	33
09/30/1995	12:40:00	0.8848	33
09/30/1995	12:40:59	0.8847	33
09/30/1995	12:40:59	0.8848	33
09/30/1995	12:40:59	0.8849	33
09/30/1995	12:40:59	0.885	33
09/30/1995	12:43:00	0.8852	33
09/30/1995	12:43:00	0.8851	33
09/30/1995	12:43:59	0.885	33
09/30/1995	12:45:00	0.8852	33
09/30/1995	12:46:00	0.8854	33
09/30/1995	12:46:00	0.8855	33
09/30/1995	12:46:00	0.8854	33
09/30/1995	12:46:00	0.8855	33
09/30/1995	12:46:59	0.8857	33
09/30/1995	12:46:59	0.8858	33
09/30/1995	12:46:59	0.8857	33
09/30/1995	12:46:59	0.8856	33
09/30/1995	12:46:59	0.8857	33
09/30/1995	12:46:59	0.8858	33
09/30/1995	12:48:00	0.8859	33
09/30/1995	12:48:00	0.886	33
09/30/1995	12:49:00	0.8861	33
09/30/1995	12:49:00	0.8859	33
09/30/1995	12:49:00	0.8858	33
09/30/1995	12:49:00	0.8859	33
09/30/1995	12:49:59	0.886	33
09/30/1995	12:49:59	0.8861	33
09/30/1995	12:49:59	0.886	33
09/30/1995	12:49:59	0.8859	33
09/30/1995	12:50:59	0.8858	33
09/30/1995	12:50:59	0.8859	33
09/30/1995	12:50:59	0.8858	33
09/30/1995	12:52:00	0.8859	33
09/30/1995	12:53:00	0.8858	33
09/30/1995	12:53:00	0.8859	33
09/30/1995	12:53:00	0.886	33
09/30/1995	12:53:59	0.8859	33
09/30/1995	12:53:59	0.886	33
09/30/1995	12:55:00	0.8861	33
09/30/1995	12:55:00	0.886	33
09/30/1995	12:55:00	0.8861	33
09/30/1995	12:55:00	0.8862	33
09/30/1995	12:55:00	0.8863	33
09/30/1995	12:55:00	0.8864	33
09/30/1995	12:55:00	0.8865	33
09/30/1995	12:55:00	0.8864	33
09/30/1995	12:56:00	0.8865	33
09/30/1995	12:56:00	0.8866	33
09/30/1995	12:56:00	0.8865	33
09/30/1995	12:56:00	0.8866	33
09/30/1995	12:56:00	0.8867	33
09/30/1995	12:56:00	0.8865	33
09/30/1995	12:56:59	0.8863	33
09/30/1995	12:58:00	0.8861	33
09/30/1995	12:58:00	0.8863	33
09/30/1995	12:58:00	0.8864	33
09/30/1995	12:59:00	0.8865	33
09/30/1995	12:59:00	0.8866	33
09/30/1995	12:59:00	0.8867	33
09/30/1995	12:59:00	0.8868	33
09/30/1995	12:59:00	0.8867	33
09/30/1995	12:59:59	0.8865	33
09/30/1995	12:59:59	0.8866	33
09/30/1995	13:01:00	0.8866	33
09/30/1995	13:01:00	0.8867	33
09/30/1995	13:02:00	0.8868	33
09/30/1995	13:02:00	0.8869	33
09/30/1995	13:02:00	0.8868	33
09/30/1995	13:02:59	0.8867	33
09/30/1995	13:04:00	0.8866	33
09/30/1995	13:04:00	0.8865	33
09/30/1995	13:04:00	0.8866	33
09/30/1995	13:05:00	0.8864	33
09/30/1995	13:05:59	0.8863	33
09/30/1995	13:05:59	0.8864	33
09/30/1995	13:05:59	0.8863	33
09/30/1995	13:06:59	0.8862	33
09/30/1995	13:06:59	0.8859	33
09/30/1995	13:08:00	0.8859	33
09/30/1995	13:09:00	0.886	33
09/30/1995	13:09:00	0.8859	33
09/30/1995	13:12:00	0.8857	33
09/30/1995	13:12:00	0.8855	33
09/30/1995	13:12:00	0.8854	33
09/30/1995	13:12:59	0.8853	33
09/30/1995	13:12:59	0.8856	33
09/30/1995	13:14:00	0.8855	33
09/30/1995	13:15:00	0.8853	33
09/30/1995	13:15:00	0.8855	33
09/30/1995	13:15:00	0.8856	33
09/30/1995	13:15:00	0.8854	33
09/30/1995	13:15:59	0.8855	33
09/30/1995	13:15:59	0.8854	33
09/30/1995	13:17:00	0.8853	33
09/30/1995	13:17:00	0.8854	33
09/30/1995	13:18:00	0.8851	33
09/30/1995	13:18:00	0.8855	33
09/30/1995	13:18:59	0.885	33
09/30/1995	13:18:59	0.8849	33
09/30/1995	13:19:59	0.8848	33
09/30/1995	13:19:59	0.8847	33
09/30/1995	13:21:00	0.8845	33
09/30/1995	13:21:00	0.8844	33
09/30/1995	13:21:00	0.8842	33
09/30/1995	13:21:00	0.884	33
09/30/1995	13:21:00	0.8838	33
09/30/1995	13:21:00	0.884	33
09/30/1995	13:21:00	0.8839	33
09/30/1995	13:21:00	0.8838	33
09/30/1995	13:21:00	0.884	33
09/30/1995	13:21:59	0.8842	33
09/30/1995	13:21:59	0.8841	33
09/30/1995	13:21:59	0.8843	33
09/30/1995	13:21:59	0.8841	33
09/30/1995	13:21:59	0.8842	33
09/30/1995	13:21:59	0.8841	33
09/30/1995	13:21:59	0.884	33
09/30/1995	13:21:59	0.8843	33
09/30/1995	13:21:59	0.884	33
09/30/1995	13:22:59	0.8841	33
09/30/1995	13:22:59	0.8842	33
09/30/1995	13:22:59	0.884	33
09/30/1995	13:22:59	0.8842	33
09/30/1995	13:22:59	0.8841	33
09/30/1995	13:22:59	0.884	33
09/30/1995	13:24:00	0.8841	33
09/30/1995	13:24:00	0.884	33
09/30/1995	13:24:00	0.8841	33
09/30/1995	13:25:00	0.8842	33
09/30/1995	13:25:00	0.8843	33
09/30/1995	13:25:00	0.884	33
09/30/1995	13:25:00	0.8839	33
09/30/1995	13:25:59	0.8842	33
09/30/1995	13:25:59	0.8841	33
09/30/1995	13:25:59	0.884	33
09/30/1995	13:27:00	0.8841	33
09/30/1995	13:27:00	0.8843	33
09/30/1995	13:27:00	0.8842	33
09/30/1995	13:27:00	0.8843	33
09/30/1995	13:28:00	0.8842	33
09/30/1995	13:28:00	0.8843	33
09/30/1995	13:28:59	0.8844	33
09/30/1995	13:28:59	0.8843	33
09/30/1995	13:31:00	0.8844	33
09/30/1995	13:31:00	0.8845	33
09/30/1995	13:31:00	0.8844	33
09/30/1995	13:31:00	0.8845	33
09/30/1995	13:31:59	0.8845	33
09/30/1995	13:31:59	0.8846	33
09/30/1995	13:33:00	0.8843	33
09/30/1995	13:33:00	0.8842	33
09/30/1995	13:33:00	0.8841	33
09/30/1995	13:33:00	0.884	33
09/30/1995	13:34:00	0.8841	33
09/30/1995	13:34:00	0.8842	33
09/30/1995	13:35:59	0.8841	33
09/30/1995	13:37:00	0.8841	33
09/30/1995	13:38:00	0.884	33
09/30/1995	13:38:00	0.8841	33
09/30/1995	13:38:59	0.884	33
09/30/1995	13:38:59	0.8838	33
09/30/1995	13:38:59	0.884	33
09/30/1995	13:40:00	0.8841	33
09/30/1995	13:40:00	0.8838	33
09/30/1995	13:41:00	0.8839	33
09/30/1995	13:41:59	0.884	33
09/30/1995	13:43:00	0.8839	33
09/30/1995	13:43:00	0.8838	33
09/30/1995	13:43:00	0.8837	33
09/30/1995	13:44:00	0.8836	33
09/30/1995	13:44:00	0.8837	33
09/30/1995	13:44:00	0.8836	33
09/30/1995	13:44:00	0.8838	33
09/30/1995	13:44:00	0.8837	33
09/30/1995	13:44:00	0.8836	33
09/30/1995	13:44:00	0.8835	33
09/30/1995	13:44:59	0.8833	33
09/30/1995	13:44:59	0.8832	33
09/30/1995	13:44:59	0.8831	33
09/30/1995	13:44:59	0.883	33
09/30/1995	13:44:59	0.8831	33
09/30/1995	13:44:59	0.8832	33
09/30/1995	13:44:59	0.8833	33
09/30/1995	13:46:00	0.8834	33
09/30/1995	13:46:00	0.8835	33
09/30/1995	13:46:00	0.8836	33
09/30/1995	13:46:00	0.8835	33
09/30/1995	13:46:00	0.8836	33
09/30/1995	13:47:00	0.8838	33
09/30/1995	13:47:59	0.8839	33
09/30/1995	13:47:59	0.8841	33
09/30/1995	13:49:00	0.884	33
09/30/1995	13:49:00	0.8841	33
09/30/1995	13:49:00	0.884	33
09/30/1995	13:49:00	0.8839	33
09/30/1995	13:50:00	0.8839	33
09/30/1995	13:50:59	0.8837	33
09/30/1995	13:50:59	0.8836	33
09/30/1995	13:50:59	0.8837	33
09/30/1995	13:51:59	0.8838	33
09/30/1995	13:51:59	0.8837	33
09/30/1995	13:53:00	0.8838	33
09/30/1995	13:54:00	0.8837	33
09/30/1995	13:54:00	0.8839	33
09/30/1995	13:54:59	0.8837	33
09/30/1995	13:56:00	0.8839	33
09/30/1995	13:56:00	0.884	33
09/30/1995	13:57:00	0.8839	33
09/30/1995	13:57:00	0.8841	33
09/30/1995	13:57:59	0.884	33
09/30/1995	13:57:59	0.8839	33
09/30/1995	13:57:59	0.884	33
09/30/1995	13:59:00	0.8841	33
09/30/1995	13:59:00	0.8842	33
09/30/1995	13:59:00	0.8843	33
09/30/1995	13:59:00	0.8842	33
09/30/1995	13:59:00	0.8841	33
09/30/1995	13:59:00	0.8842	49
09/31/1995	15:01:59	0.8841	73
09/31/1995	15:04:59	0.8841	65
09/31/1995	15:08:59	0.8844	65
09/31/1995	15:14:59	0.8845	65
09/31/1995	15:30:00	0.8843	65
09/31/1995	15:49:00	0.8843	65
09/31/1995	15:53:59	0.8845	65
09/31/1995	16:11:00	0.8843	65
09/31/1995	16:34:59	0.885	65
09/31/1995	17:39:00	0.8856	65
09/31/1995	17:52:59	0.8858	65
09/31/1995	17:54:00	0.8858	65
09/31/1995	17:58:59	0.886	65
09/31/1995	18:01:59	0.8864	65
09/31/1995	18:04:59	0.8864	65
09/31/1995	18:04:59	0.8865	65
09/31/1995	19:34:00	0.8865	65
09/31/1995	19:34:00	0.8866	65
09/31/1995	19:35:59	0.8867	65
09/31/1995	19:35:59	0.8869	65
09/31/1995	19:35:59	0.887	65
09/31/1995	19:41:59	0.8871	65
09/31/1995	19:43:00	0.8872	65
09/31/1995	19:43:00	0.8875	65
09/31/1995	19:44:00	0.888	65
09/31/1995	19:44:59	0.8875	65
09/31/1995	19:46:00	0.888	65
09/31/1995	19:54:00	0.8875	65
09/31/1995	19:56:00	0.8884	65
09/31/1995	20:02:00	0.8886	65
09/31/1995	20:06:00	0.8874	65
09/31/1995	20:35:00	0.8869	65
09/31/1995	20:35:00	0.8868	65
09/31/1995	20:39:59	0.8862	65
09/31/1995	20:41:00	0.8858	65
09/31/1995	20:41:00	0.8856	65
09/31/1995	20:57:00	0.885	65
09/31/1995	21:07:00	0.8855	65
09/31/1995	22:41:00	0.8842	65
09/31/1995	23:13:00	0.8832	65
09/31/1995	23:13:00	0.883	65
09/31/1995	23:13:59	0.8825	65
09/31/1995	23:13:59	0.8824	65
09/31/1995	23:16:00	0.8824	65
09/31/1995	23:19:00	0.8821	65
09/31/1995	23:19:00	0.882	65
09/31/1995	23:26:59	0.882	65
09/31/1995	23:32:59	0.8822	65
09/31/1995	23:32:59	0.882	65
09/31/1995	00:05:59	0.8816	65
09/31/1995	00:05:59	0.8815	65
09/31/1995	00:05:59	0.8814	65
09/31/1995	00:05:59	0.8812	65
09/31/1995	00:05:59	0.8811	65
09/31/1995	00:05:59	0.8808	65
09/31/1995	00:07:00	0.8808	65
09/31/1995	00:08:00	0.8815	65
09/31/1995	01:05:00	0.8815	65
09/31/1995	01:31:00	0.8815	65
09/31/1995	02:16:59	0.8829	65
09/31/1995	02:36:59	0.8827	65
09/31/1995	03:14:59	0.8824	65
09/31/1995	03:17:59	0.882	65
09/31/1995	03:19:00	0.8817	65
09/31/1995	03:42:00	0.882	65
09/31/1995	04:05:00	0.8824	65
09/31/1995	04:56:00	0.8818	65
09/31/1995	04:56:00	0.8815	65
09/31/1995	05:00:59	0.8811	65
09/31/1995	05:00:59	0.881	65
09/31/1995	05:03:00	0.881	65
09/31/1995	05:03:59	0.881	65
09/31/1995	05:06:59	0.8806	65
09/31/1995	05:06:59	0.8805	65
09/31/1995	05:09:00	0.8808	65
09/31/1995	05:09:00	0.8805	65
09/31/1995	05:12:00	0.8803	65
09/31/1995	05:12:00	0.8802	65
09/31/1995	05:12:00	0.8801	65
09/31/1995	05:13:00	0.88	65
09/31/1995	05:15:00	0.8801	65
09/31/1995	05:16:00	0.8803	65
09/31/1995	05:16:00	0.8802	65
09/31/1995	05:16:59	0.8804	65
09/31/1995	05:19:00	0.8806	65
09/31/1995	05:29:59	0.8805	65
09/31/1995	05:39:59	0.8806	65
09/31/1995	05:42:00	0.8805	65
09/31/1995	06:00:00	0.8806	65
09/31/1995	06:26:00	0.8804	65
09/31/1995	06:27:59	0.88	65
09/31/1995	06:27:59	0.8799	65
09/31/1995	06:30:59	0.8798	81
09/31/1995	07:19:59	0.8826	41
09/31/1995	07:19:59	0.8825	33
09/31/1995	07:19:59	0.8826	33
09/31/1995	07:19:59	0.8825	33
09/31/1995	07:19:59	0.8824	33
09/31/1995	07:19:59	0.8823	33
09/31/1995	07:21:00	0.8824	33
09/31/1995	07:21:00	0.8825	33
09/31/1995	07:21:00	0.8826	33
09/31/1995	07:21:00	0.8824	33
09/31/1995	07:21:00	0.8823	33
09/31/1995	07:21:59	0.8822	33
09/31/1995	07:21:59	0.8821	33
09/31/1995	07:21:59	0.8823	33
09/31/1995	07:21:59	0.8822	33
09/31/1995	07:21:59	0.8823	33
09/31/1995	07:21:59	0.8822	33
09/31/1995	07:21:59	0.8821	33
09/31/1995	07:22:59	0.8822	33
09/31/1995	07:22:59	0.8821	33
09/31/1995	07:22:59	0.882	33
09/31/1995	07:22:59	0.8822	33
09/31/1995	07:22:59	0.8824	33
09/31/1995	07:22:59	0.8823	33
09/31/1995	07:22:59	0.8822	33
09/31/1995	07:24:00	0.8821	33
09/31/1995	07:24:00	0.8822	33
09/31/1995	07:25:00	0.8823	33
09/31/1995	07:25:00	0.8822	33
09/31/1995	07:25:00	0.8823	33
09/31/1995	07:25:00	0.8824	33
09/31/1995	07:25:00	0.8823	33
09/31/1995	07:25:00	0.8822	33
09/31/1995	07:25:59	0.8821	33
09/31/1995	07:25:59	0.8824	33
09/31/1995	07:25:59	0.8823	33
09/31/1995	07:25:59	0.8824	33
09/31/1995	07:27:00	0.8823	33
09/31/1995	07:27:00	0.8824	33
09/31/1995	07:27:00	0.8825	33
09/31/1995	07:27:00	0.8824	33
09/31/1995	07:28:00	0.8825	33
09/31/1995	07:28:00	0.8824	33
09/31/1995	07:28:00	0.8825	33
09/31/1995	07:28:59	0.8824	33
09/31/1995	07:28:59	0.8826	33
09/31/1995	07:30:00	0.8824	33
09/31/1995	07:30:00	0.8823	33
09/31/1995	07:30:00	0.8822	33
09/31/1995	07:30:00	0.882	33
09/31/1995	07:31:00	0.8823	33
09/31/1995	07:31:59	0.8821	33
09/31/1995	07:31:59	0.882	33
09/31/1995	07:31:59	0.8818	33
09/31/1995	07:33:00	0.8819	33
09/31/1995	07:33:00	0.8818	33
09/31/1995	07:33:00	0.8819	33
09/31/1995	07:33:00	0.882	33
09/31/1995	07:33:00	0.8822	33
09/31/1995	07:33:00	0.8821	33
09/31/1995	07:33:00	0.882	33
09/31/1995	07:33:00	0.8821	33
09/31/1995	07:34:00	0.882	33
09/31/1995	07:34:00	0.8821	33
09/31/1995	07:34:00	0.882	33
09/31/1995	07:34:00	0.8821	33
09/31/1995	07:34:59	0.8819	33
09/31/1995	07:34:59	0.8818	33
09/31/1995	07:34:59	0.882	33
09/31/1995	07:35:59	0.8819	33
09/31/1995	07:35:59	0.8818	33
09/31/1995	07:35:59	0.8817	33
09/31/1995	07:37:00	0.8816	33
09/31/1995	07:37:00	0.8817	33
09/31/1995	07:37:00	0.8816	33
09/31/1995	07:37:00	0.8817	33
09/31/1995	07:38:00	0.8818	33
09/31/1995	07:38:00	0.8817	33
09/31/1995	07:38:00	0.8818	33
09/31/1995	07:38:00	0.8817	33
09/31/1995	07:38:00	0.8816	33
09/31/1995	07:38:00	0.8815	33
09/31/1995	07:38:59	0.8814	33
09/31/1995	07:38:59	0.8816	33
09/31/1995	07:38:59	0.8815	33
09/31/1995	07:38:59	0.8816	33
09/31/1995	07:40:00	0.8815	33
09/31/1995	07:40:00	0.8813	33
09/31/1995	07:40:00	0.8812	33
09/31/1995	07:40:00	0.8813	33
09/31/1995	07:40:00	0.8815	33
09/31/1995	07:40:00	0.8816	33
09/31/1995	07:40:00	0.8817	33
09/31/1995	07:40:00	0.8816	33
09/31/1995	07:41:00	0.8817	33
09/31/1995	07:41:00	0.8815	33
09/31/1995	07:41:00	0.8814	33
09/31/1995	07:41:00	0.8813	33
09/31/1995	07:41:00	0.8814	33
09/31/1995	07:41:59	0.8813	33
09/31/1995	07:41:59	0.8812	33
09/31/1995	07:41:59	0.8811	33
09/31/1995	07:41:59	0.8814	33
09/31/1995	07:41:59	0.8815	33
09/31/1995	07:43:00	0.8814	33
09/31/1995	07:43:00	0.8815	33
09/31/1995	07:44:00	0.8814	33
09/31/1995	07:44:00	0.8815	33
09/31/1995	07:44:59	0.8813	33
09/31/1995	07:44:59	0.8812	33
09/31/1995	07:44:59	0.8815	33
09/31/1995	07:44:59	0.8816	33
09/31/1995	07:44:59	0.8817	33
09/31/1995	07:46:00	0.8816	33
09/31/1995	07:46:00	0.8818	33
09/31/1995	07:46:00	0.8819	33
09/31/1995	07:46:00	0.8818	33
09/31/1995	07:46:00	0.8817	33
09/31/1995	07:46:00	0.8816	33
09/31/1995	07:46:00	0.8815	33
09/31/1995	07:47:00	0.8814	33
09/31/1995	07:47:00	0.8813	33
09/31/1995	07:47:00	0.8812	33
09/31/1995	07:47:00	0.8814	33
09/31/1995	07:47:59	0.8815	33
09/31/1995	07:47:59	0.8818	33
09/31/1995	07:47:59	0.8816	33
09/31/1995	07:47:59	0.8818	33
09/31/1995	07:49:00	0.8817	33
09/31/1995	07:49:00	0.8815	33
09/31/1995	07:49:00	0.8813	33
09/31/1995	07:49:00	0.8816	33
09/31/1995	07:49:00	0.8815	33
09/31/1995	07:50:00	0.8817	33
09/31/1995	07:50:00	0.8816	33
09/31/1995	07:50:00	0.8818	33
09/31/1995	07:50:00	0.8817	33
09/31/1995	07:50:00	0.8816	33
09/31/1995	07:50:00	0.8817	33
09/31/1995	07:50:59	0.8818	33
09/31/1995	07:50:59	0.8819	33
09/31/1995	07:51:59	0.882	33
09/31/1995	07:51:59	0.8819	33
09/31/1995	07:51:59	0.8818	33
09/31/1995	07:51:59	0.882	33
09/31/1995	07:53:00	0.8819	33
09/31/1995	07:53:00	0.882	33
09/31/1995	07:53:00	0.8821	33
09/31/1995	07:53:00	0.8822	33
09/31/1995	07:53:00	0.8821	33
09/31/1995	07:53:00	0.882	33
09/31/1995	07:53:00	0.8822	33
09/31/1995	07:54:00	0.882	33
09/31/1995	07:54:00	0.8821	33
09/31/1995	07:54:00	0.882	33
09/31/1995	07:54:00	0.8819	33
09/31/1995	07:54:00	0.882	33
09/31/1995	07:54:59	0.8821	33
09/31/1995	07:54:59	0.882	33
09/31/1995	07:54:59	0.8818	33
09/31/1995	07:54:59	0.8817	33
09/31/1995	07:56:00	0.8818	33
09/31/1995	07:56:00	0.8817	33
09/31/1995	07:56:00	0.8818	33
09/31/1995	07:57:00	0.8819	33
09/31/1995	07:57:00	0.882	33
09/31/1995	07:57:00	0.8819	33
09/31/1995	07:57:00	0.8818	33
09/31/1995	07:57:00	0.8817	33
09/31/1995	07:57:00	0.8819	33
09/31/1995	07:57:59	0.8818	33
09/31/1995	07:57:59	0.8819	33
09/31/1995	07:57:59	0.8818	33
09/31/1995	07:57:59	0.8817	33
09/31/1995	07:59:00	0.8819	33
09/31/1995	07:59:00	0.882	33
09/31/1995	07:59:00	0.8819	33
09/31/1995	07:59:00	0.8818	33
09/31/1995	07:59:00	0.8817	33
09/31/1995	08:00:00	0.8816	33
09/31/1995	08:00:00	0.8817	33
09/31/1995	08:00:59	0.8818	33
09/31/1995	08:00:59	0.8816	33
09/31/1995	08:02:00	0.8817	33
09/31/1995	08:02:00	0.8816	33
09/31/1995	08:02:00	0.8817	33
09/31/1995	08:03:00	0.8816	33
09/31/1995	08:03:00	0.8815	33
09/31/1995	08:03:00	0.8814	33
09/31/1995	08:03:59	0.8815	33
09/31/1995	08:03:59	0.8813	33
09/31/1995	08:03:59	0.8815	33
09/31/1995	08:03:59	0.8813	33
09/31/1995	08:04:59	0.8815	33
09/31/1995	08:04:59	0.8814	33
09/31/1995	08:04:59	0.8815	33
09/31/1995	08:04:59	0.8814	33
09/31/1995	08:06:00	0.8813	33
09/31/1995	08:06:00	0.8814	33
09/31/1995	08:06:59	0.8813	33
09/31/1995	08:06:59	0.8815	33
09/31/1995	08:06:59	0.8816	33
09/31/1995	08:06:59	0.8815	33
09/31/1995	08:06:59	0.8814	33
09/31/1995	08:07:59	0.8815	33
09/31/1995	08:07:59	0.8816	33
09/31/1995	08:07:59	0.8818	33
09/31/1995	08:07:59	0.8819	33
09/31/1995	08:09:00	0.8818	33
09/31/1995	08:10:00	0.882	33
09/31/1995	08:10:00	0.8821	33
09/31/1995	08:10:00	0.8823	33
09/31/1995	08:10:00	0.8824	33
09/31/1995	08:10:59	0.8823	33
09/31/1995	08:10:59	0.8822	33
09/31/1995	08:12:00	0.8823	33
09/31/1995	08:12:00	0.8822	33
09/31/1995	08:12:00	0.8823	33
09/31/1995	08:12:00	0.8824	33
09/31/1995	08:13:00	0.8825	33
09/31/1995	08:13:00	0.8824	33
09/31/1995	08:13:00	0.8825	33
09/31/1995	08:13:00	0.8826	33
09/31/1995	08:13:59	0.8827	33
09/31/1995	08:13:59	0.8828	33
09/31/1995	08:13:59	0.8827	33
09/31/1995	08:15:00	0.8828	33
09/31/1995	08:15:00	0.8829	33
09/31/1995	08:15:00	0.8827	33
09/31/1995	08:15:00	0.8826	33
09/31/1995	08:15:00	0.8829	33
09/31/1995	08:15:00	0.883	33
09/31/1995	08:15:00	0.8828	33
09/31/1995	08:16:00	0.883	33
09/31/1995	08:16:00	0.8831	33
09/31/1995	08:16:00	0.8829	33
09/31/1995	08:16:00	0.8828	33
09/31/1995	08:16:00	0.8829	33
09/31/1995	08:16:59	0.883	33
09/31/1995	08:16:59	0.8829	33
09/31/1995	08:16:59	0.8831	33
09/31/1995	08:16:59	0.8829	33
09/31/1995	08:16:59	0.883	33
09/31/1995	08:16:59	0.8829	33
09/31/1995	08:18:00	0.8827	33
09/31/1995	08:18:00	0.8828	33
09/31/1995	08:18:00	0.8827	33
09/31/1995	08:18:00	0.8826	33
09/31/1995	08:18:00	0.8825	33
09/31/1995	08:19:00	0.8826	33
09/31/1995	08:19:00	0.8827	33
09/31/1995	08:19:00	0.8825	33
09/31/1995	08:19:00	0.8826	33
09/31/1995	08:19:59	0.8825	33
09/31/1995	08:19:59	0.8826	33
09/31/1995	08:19:59	0.8824	33
09/31/1995	08:19:59	0.8823	33
09/31/1995	08:19:59	0.8824	33
09/31/1995	08:19:59	0.8823	33
09/31/1995	08:19:59	0.8825	33
09/31/1995	08:19:59	0.8824	33
09/31/1995	08:20:59	0.8822	33
09/31/1995	08:20:59	0.8823	33
09/31/1995	08:20:59	0.8822	33
09/31/1995	08:20:59	0.8821	33
09/31/1995	08:22:00	0.8822	33
09/31/1995	08:22:00	0.8823	33
09/31/1995	08:22:00	0.8824	33
09/31/1995	08:22:00	0.8823	33
09/31/1995	08:23:00	0.8824	33
09/31/1995	08:23:00	0.8825	33
09/31/1995	08:23:59	0.8826	33
09/31/1995	08:23:59	0.8825	33
09/31/1995	08:23:59	0.8824	33
09/31/1995	08:23:59	0.8825	33
09/31/1995	08:25:00	0.8826	33
09/31/1995	08:25:00	0.8827	33
09/31/1995	08:25:00	0.8826	33
09/31/1995	08:26:00	0.8825	33
09/31/1995	08:26:59	0.8824	33
09/31/1995	08:26:59	0.8823	33
09/31/1995	08:28:00	0.8822	33
09/31/1995	08:28:00	0.8823	33
09/31/1995	08:28:00	0.8824	33
09/31/1995	08:28:00	0.8826	33
09/31/1995	08:28:00	0.8827	33
09/31/1995	08:28:00	0.8826	33
09/31/1995	08:28:00	0.8825	33
09/31/1995	08:28:00	0.8827	33
09/31/1995	08:28:00	0.8826	33
09/31/1995	08:29:00	0.8824	33
09/31/1995	08:29:00	0.8825	33
09/31/1995	08:29:00	0.8824	33
09/31/1995	08:29:59	0.8823	33
09/31/1995	08:29:59	0.8824	33
09/31/1995	08:29:59	0.8823	33
09/31/1995	08:31:00	0.8822	33
09/31/1995	08:31:00	0.8821	33
09/31/1995	08:31:00	0.8822	33
09/31/1995	08:31:00	0.8823	33
09/31/1995	08:32:00	0.8824	33
09/31/1995	08:32:00	0.8823	33
09/31/1995	08:32:00	0.8821	33
09/31/1995	08:32:00	0.8823	33
09/31/1995	08:32:00	0.8822	33
09/31/1995	08:32:00	0.8823	33
09/31/1995	08:32:59	0.8822	33
09/31/1995	08:35:00	0.8825	33
09/31/1995	08:35:59	0.8823	33
09/31/1995	08:35:59	0.8822	33
09/31/1995	08:35:59	0.8821	33
09/31/1995	08:35:59	0.882	33
09/31/1995	08:35:59	0.8819	33
09/31/1995	08:36:59	0.8818	33
09/31/1995	08:36:59	0.882	33
09/31/1995	08:36:59	0.8818	33
09/31/1995	08:36:59	0.8819	33
09/31/1995	08:38:00	0.8821	33
09/31/1995	08:38:00	0.882	33
09/31/1995	08:38:00	0.8819	33
09/31/1995	08:38:00	0.882	33
09/31/1995	08:38:00	0.8819	33
09/31/1995	08:38:00	0.8818	33
09/31/1995	08:39:00	0.8819	33
09/31/1995	08:39:00	0.8818	33
09/31/1995	08:39:00	0.8817	33
09/31/1995	08:39:59	0.8818	33
09/31/1995	08:39:59	0.8817	33
09/31/1995	08:39:59	0.8818	33
09/31/1995	08:39:59	0.8817	33
09/31/1995	08:41:00	0.8816	33
09/31/1995	08:41:00	0.8817	33
09/31/1995	08:42:00	0.8818	33
09/31/1995	08:42:00	0.8819	33
09/31/1995	08:42:00	0.8818	33
09/31/1995	08:42:59	0.8817	33
09/31/1995	08:42:59	0.8818	33
09/31/1995	08:44:00	0.8819	33
09/31/1995	08:44:00	0.8818	33
09/31/1995	08:44:00	0.8819	33
09/31/1995	08:44:00	0.8818	33
09/31/1995	08:45:00	0.882	33
09/31/1995	08:45:00	0.8821	33
09/31/1995	08:45:00	0.8822	33
09/31/1995	08:45:00	0.8823	33
09/31/1995	08:45:59	0.8822	33
09/31/1995	08:45:59	0.8821	33
09/31/1995	08:45:59	0.8823	33
09/31/1995	08:45:59	0.8822	33
09/31/1995	08:47:00	0.8823	33
09/31/1995	08:47:00	0.8822	33
09/31/1995	08:48:00	0.8821	33
09/31/1995	08:48:00	0.8822	33
09/31/1995	08:48:00	0.8824	33
09/31/1995	08:48:00	0.8826	33
09/31/1995	08:48:59	0.8825	33
09/31/1995	08:48:59	0.8827	33
09/31/1995	08:48:59	0.8826	33
09/31/1995	08:48:59	0.8825	33
09/31/1995	08:48:59	0.8824	33
09/31/1995	08:48:59	0.8823	33
09/31/1995	08:51:00	0.8822	33
09/31/1995	08:51:00	0.8823	33
09/31/1995	08:51:59	0.8824	33
09/31/1995	08:51:59	0.8823	33
09/31/1995	08:51:59	0.8824	33
09/31/1995	08:54:00	0.8825	33
09/31/1995	08:55:00	0.8826	33
09/31/1995	08:55:59	0.8825	33
09/31/1995	08:55:59	0.8827	33
09/31/1995	08:55:59	0.8828	33
09/31/1995	08:57:00	0.8827	33
09/31/1995	08:57:00	0.8826	33
09/31/1995	08:57:00	0.8828	33
09/31/1995	08:57:00	0.8825	33
09/31/1995	08:58:00	0.8824	33
09/31/1995	08:58:59	0.8825	33
09/31/1995	08:58:59	0.8826	33
09/31/1995	08:58:59	0.8827	33
09/31/1995	09:00:00	0.8828	33
09/31/1995	09:00:00	0.8829	33
09/31/1995	09:00:00	0.8827	33
09/31/1995	09:00:00	0.8828	33
09/31/1995	09:00:00	0.883	33
09/31/1995	09:00:00	0.883	33
09/31/1995	09:01:00	0.8829	33
09/31/1995	09:01:00	0.8828	33
09/31/1995	09:01:00	0.8826	33
09/31/1995	09:01:59	0.8822	33
09/31/1995	09:01:59	0.8824	33
09/31/1995	09:01:59	0.8823	33
09/31/1995	09:03:00	0.8824	33
09/31/1995	09:03:00	0.8827	33
09/31/1995	09:04:00	0.8828	33
09/31/1995	09:04:00	0.8829	33
09/31/1995	09:04:00	0.8828	33
09/31/1995	09:04:00	0.883	33
09/31/1995	09:04:00	0.8831	33
09/31/1995	09:04:00	0.8832	33
09/31/1995	09:04:00	0.883	33
09/31/1995	09:04:00	0.8829	33
09/31/1995	09:04:00	0.883	33
09/31/1995	09:04:59	0.8831	33
09/31/1995	09:04:59	0.8833	33
09/31/1995	09:04:59	0.8834	33
09/31/1995	09:04:59	0.8835	33
09/31/1995	09:04:59	0.8836	33
09/31/1995	09:04:59	0.8835	33
09/31/1995	09:04:59	0.8834	33
09/31/1995	09:04:59	0.8833	33
09/31/1995	09:04:59	0.8834	33
09/31/1995	09:04:59	0.8835	33
09/31/1995	09:04:59	0.8834	33
09/31/1995	09:05:59	0.8833	33
09/31/1995	09:05:59	0.8834	33
09/31/1995	09:05:59	0.8835	33
09/31/1995	09:05:59	0.8834	33
09/31/1995	09:05:59	0.8833	33
09/31/1995	09:05:59	0.8832	33
09/31/1995	09:05:59	0.8833	33
09/31/1995	09:05:59	0.8834	33
09/31/1995	09:05:59	0.8835	33
09/31/1995	09:07:00	0.8834	33
09/31/1995	09:07:00	0.8833	33
09/31/1995	09:07:00	0.8834	33
09/31/1995	09:07:00	0.8835	33
09/31/1995	09:07:00	0.8837	33
09/31/1995	09:07:00	0.8836	33
09/31/1995	09:07:00	0.8835	33
09/31/1995	09:07:00	0.8836	33
09/31/1995	09:07:00	0.8837	33
09/31/1995	09:07:00	0.8838	33
09/31/1995	09:07:00	0.8839	33
09/31/1995	09:08:00	0.8838	33
09/31/1995	09:08:00	0.8837	33
09/31/1995	09:08:00	0.8839	33
09/31/1995	09:08:00	0.8838	33
09/31/1995	09:08:00	0.8837	33
09/31/1995	09:08:00	0.8838	33
09/31/1995	09:08:00	0.8837	33
09/31/1995	09:08:00	0.8836	33
09/31/1995	09:08:00	0.8835	33
09/31/1995	09:08:59	0.8836	33
09/31/1995	09:08:59	0.8837	33
09/31/1995	09:08:59	0.8838	33
09/31/1995	09:08:59	0.8837	33
09/31/1995	09:08:59	0.8838	33
09/31/1995	09:08:59	0.8839	33
09/31/1995	09:08:59	0.884	33
09/31/1995	09:10:00	0.8839	33
09/31/1995	09:10:00	0.8838	33
09/31/1995	09:10:00	0.884	33
09/31/1995	09:10:00	0.8839	33
09/31/1995	09:10:00	0.8837	33
09/31/1995	09:10:00	0.8838	33
09/31/1995	09:11:00	0.8837	33
09/31/1995	09:11:00	0.8838	33
09/31/1995	09:11:00	0.8837	33
09/31/1995	09:11:00	0.8838	33
09/31/1995	09:11:00	0.8839	33
09/31/1995	09:11:00	0.884	33
09/31/1995	09:11:00	0.8841	33
09/31/1995	09:11:00	0.8842	33
09/31/1995	09:11:00	0.8841	33
09/31/1995	09:11:00	0.884	33
09/31/1995	09:11:00	0.8841	33
09/31/1995	09:11:00	0.8842	33
09/31/1995	09:11:00	0.8843	33
09/31/1995	09:11:00	0.8844	33
09/31/1995	09:11:59	0.8842	33
09/31/1995	09:11:59	0.8841	33
09/31/1995	09:11:59	0.8842	33
09/31/1995	09:11:59	0.8844	33
09/31/1995	09:11:59	0.8842	33
09/31/1995	09:11:59	0.8843	33
09/31/1995	09:11:59	0.8844	33
09/31/1995	09:11:59	0.8845	33
09/31/1995	09:11:59	0.8846	33
09/31/1995	09:11:59	0.8847	33
09/31/1995	09:11:59	0.8848	33
09/31/1995	09:11:59	0.8849	33
09/31/1995	09:11:59	0.885	33
09/31/1995	09:13:00	0.8849	33
09/31/1995	09:13:00	0.885	33
09/31/1995	09:13:00	0.8851	33
09/31/1995	09:13:00	0.8852	33
09/31/1995	09:13:00	0.8851	33
09/31/1995	09:13:00	0.885	33
09/31/1995	09:13:00	0.8849	33
09/31/1995	09:13:00	0.8848	33
09/31/1995	09:13:00	0.885	33
09/31/1995	09:14:00	0.8848	33
09/31/1995	09:14:00	0.8849	33
09/31/1995	09:14:00	0.885	33
09/31/1995	09:14:00	0.8849	33
09/31/1995	09:14:00	0.885	33
09/31/1995	09:14:00	0.8849	33
09/31/1995	09:14:00	0.8848	33
09/31/1995	09:14:00	0.885	33
09/31/1995	09:14:00	0.8848	33
09/31/1995	09:14:00	0.8847	33
09/31/1995	09:14:00	0.8848	33
09/31/1995	09:14:59	0.8849	33
09/31/1995	09:14:59	0.8848	33
09/31/1995	09:14:59	0.8849	33
09/31/1995	09:14:59	0.885	33
09/31/1995	09:14:59	0.8851	33
09/31/1995	09:14:59	0.8852	33
09/31/1995	09:14:59	0.8851	33
09/31/1995	09:14:59	0.8852	33
09/31/1995	09:14:59	0.8851	33
09/31/1995	09:14:59	0.8852	33
09/31/1995	09:14:59	0.8851	33
09/31/1995	09:16:00	0.885	33
09/31/1995	09:16:00	0.8851	33
09/31/1995	09:16:00	0.8853	33
09/31/1995	09:16:00	0.8854	33
09/31/1995	09:16:00	0.8852	33
09/31/1995	09:16:00	0.8851	33
09/31/1995	09:16:00	0.885	33
09/31/1995	09:16:00	0.8853	33
09/31/1995	09:16:00	0.8854	33
09/31/1995	09:16:00	0.8855	33
09/31/1995	09:16:00	0.8853	33
09/31/1995	09:16:00	0.8852	33
09/31/1995	09:16:00	0.8851	33
09/31/1995	09:17:00	0.885	33
09/31/1995	09:17:00	0.8849	33
09/31/1995	09:17:00	0.8848	33
09/31/1995	09:17:00	0.8847	33
09/31/1995	09:17:00	0.8846	33
09/31/1995	09:17:59	0.8848	33
09/31/1995	09:17:59	0.8847	33
09/31/1995	09:17:59	0.8848	33
09/31/1995	09:17:59	0.8849	33
09/31/1995	09:17:59	0.8848	33
09/31/1995	09:17:59	0.8847	33
09/31/1995	09:17:59	0.8848	33
09/31/1995	09:17:59	0.8849	33
09/31/1995	09:17:59	0.8848	33
09/31/1995	09:19:00	0.8846	33
09/31/1995	09:19:00	0.8845	33
09/31/1995	09:19:00	0.8844	33
09/31/1995	09:19:00	0.8845	33
09/31/1995	09:19:00	0.8844	33
09/31/1995	09:19:00	0.8845	33
09/31/1995	09:19:00	0.8846	33
09/31/1995	09:20:00	0.8845	33
09/31/1995	09:20:00	0.8846	33
09/31/1995	09:20:00	0.8845	33
09/31/1995	09:20:00	0.8846	33
09/31/1995	09:20:59	0.8845	33
09/31/1995	09:20:59	0.8844	33
09/31/1995	09:20:59	0.8845	33
09/31/1995	09:20:59	0.8847	33
09/31/1995	09:20:59	0.8846	33
09/31/1995	09:20:59	0.8845	33
09/31/1995	09:21:59	0.8844	33
09/31/1995	09:21:59	0.8845	33
09/31/1995	09:21:59	0.8844	33
09/31/1995	09:21:59	0.8843	33
09/31/1995	09:24:00	0.8842	33
09/31/1995	09:24:00	0.8844	33
09/31/1995	09:24:59	0.8847	33
09/31/1995	09:24:59	0.8848	33
09/31/1995	09:26:00	0.8848	33
09/31/1995	09:26:00	0.8849	33
09/31/1995	09:26:00	0.885	33
09/31/1995	09:26:00	0.8851	33
09/31/1995	09:26:00	0.8852	33
09/31/1995	09:27:00	0.885	33
09/31/1995	09:27:00	0.8852	33
09/31/1995	09:27:00	0.8853	33
09/31/1995	09:27:00	0.8848	33
09/31/1995	09:27:00	0.885	33
09/31/1995	09:27:59	0.8854	33
09/31/1995	09:27:59	0.8855	33
09/31/1995	09:27:59	0.8857	33
09/31/1995	09:27:59	0.8855	33
09/31/1995	09:27:59	0.8851	33
09/31/1995	09:27:59	0.8852	33
09/31/1995	09:27:59	0.8853	33
09/31/1995	09:27:59	0.8852	33
09/31/1995	09:29:00	0.8851	33
09/31/1995	09:29:00	0.885	33
09/31/1995	09:29:00	0.8852	33
09/31/1995	09:29:00	0.8851	33
09/31/1995	09:29:00	0.8853	33
09/31/1995	09:29:00	0.8854	33
09/31/1995	09:29:00	0.8855	33
09/31/1995	09:30:00	0.8857	33
09/31/1995	09:30:00	0.8858	33
09/31/1995	09:30:00	0.8859	33
09/31/1995	09:30:00	0.8858	33
09/31/1995	09:30:00	0.8857	33
09/31/1995	09:30:00	0.8859	33
09/31/1995	09:30:59	0.8858	33
09/31/1995	09:30:59	0.8857	33
09/31/1995	09:30:59	0.8858	33
09/31/1995	09:30:59	0.8857	33
09/31/1995	09:32:00	0.8859	33
09/31/1995	09:32:00	0.8858	33
09/31/1995	09:32:00	0.8859	33
09/31/1995	09:32:00	0.886	33
09/31/1995	09:32:00	0.8862	33
09/31/1995	09:32:00	0.8863	33
09/31/1995	09:32:00	0.8862	33
09/31/1995	09:32:00	0.8861	33
09/31/1995	09:32:00	0.886	33
09/31/1995	09:32:00	0.8857	33
09/31/1995	09:33:00	0.8859	33
09/31/1995	09:33:00	0.8858	33
09/31/1995	09:33:00	0.8858	33
09/31/1995	09:33:00	0.8859	33
09/31/1995	09:33:00	0.886	33
09/31/1995	09:33:00	0.8861	33
09/31/1995	09:33:00	0.886	33
09/31/1995	09:33:59	0.8859	33
09/31/1995	09:33:59	0.8857	33
09/31/1995	09:33:59	0.8856	33
09/31/1995	09:33:59	0.8857	33
09/31/1995	09:33:59	0.8856	33
09/31/1995	09:33:59	0.8858	33
09/31/1995	09:34:59	0.8859	33
09/31/1995	09:34:59	0.8857	33
09/31/1995	09:34:59	0.8856	33
09/31/1995	09:36:00	0.8855	33
09/31/1995	09:36:00	0.8857	33
09/31/1995	09:36:00	0.8856	33
09/31/1995	09:36:00	0.8858	33
09/31/1995	09:36:00	0.886	33
09/31/1995	09:36:59	0.8859	33
09/31/1995	09:36:59	0.886	33
09/31/1995	09:36:59	0.8857	33
09/31/1995	09:36:59	0.8861	33
09/31/1995	09:36:59	0.8859	33
09/31/1995	09:36:59	0.8856	33
09/31/1995	09:36:59	0.8857	33
09/31/1995	09:37:59	0.8856	33
09/31/1995	09:37:59	0.8855	33
09/31/1995	09:37:59	0.8856	33
09/31/1995	09:37:59	0.8858	33
09/31/1995	09:37:59	0.8859	33
09/31/1995	09:37:59	0.886	33
09/31/1995	09:37:59	0.8861	33
09/31/1995	09:37:59	0.8862	33
09/31/1995	09:39:00	0.886	33
09/31/1995	09:39:00	0.8859	33
09/31/1995	09:39:00	0.8858	33
09/31/1995	09:39:00	0.8857	33
09/31/1995	09:39:00	0.8858	33
09/31/1995	09:39:00	0.8857	33
09/31/1995	09:39:00	0.8859	33
09/31/1995	09:40:00	0.8857	33
09/31/1995	09:40:00	0.8859	33
09/31/1995	09:40:00	0.8857	33
09/31/1995	09:40:00	0.8856	33
09/31/1995	09:40:00	0.8858	33
09/31/1995	09:40:00	0.8859	33
09/31/1995	09:40:00	0.886	33
09/31/1995	09:40:00	0.8859	33
09/31/1995	09:40:59	0.8858	33
09/31/1995	09:40:59	0.8857	33
09/31/1995	09:40:59	0.8856	33
09/31/1995	09:40:59	0.8857	33
09/31/1995	09:40:59	0.8856	33
09/31/1995	09:42:00	0.8857	33
09/31/1995	09:43:00	0.8856	33
09/31/1995	09:43:00	0.8855	33
09/31/1995	09:43:00	0.8857	33
09/31/1995	09:43:00	0.8858	33
09/31/1995	09:43:00	0.8857	33
09/31/1995	09:43:00	0.8856	33
09/31/1995	09:43:00	0.8857	33
09/31/1995	09:43:00	0.8858	33
09/31/1995	09:43:00	0.886	33
09/31/1995	09:43:00	0.8859	33
09/31/1995	09:43:00	0.8859	33
09/31/1995	09:43:59	0.8858	33
09/31/1995	09:43:59	0.8859	33
09/31/1995	09:43:59	0.886	33
09/31/1995	09:43:59	0.8861	33
09/31/1995	09:43:59	0.886	33
09/31/1995	09:43:59	0.8859	33
09/31/1995	09:43:59	0.8858	33
09/31/1995	09:45:00	0.8859	33
09/31/1995	09:45:00	0.8857	33
09/31/1995	09:45:00	0.8856	33
09/31/1995	09:45:00	0.8855	33
09/31/1995	09:45:00	0.8856	33
09/31/1995	09:45:00	0.8854	33
09/31/1995	09:46:00	0.8855	33
09/31/1995	09:46:00	0.8854	33
09/31/1995	09:46:00	0.8855	33
09/31/1995	09:46:00	0.8854	33
09/31/1995	09:46:00	0.8853	33
09/31/1995	09:46:00	0.8854	33
09/31/1995	09:46:00	0.8853	33
09/31/1995	09:46:00	0.8854	33
09/31/1995	09:46:00	0.8855	33
09/31/1995	09:46:00	0.8854	33
09/31/1995	09:46:59	0.8853	33
09/31/1995	09:46:59	0.8851	33
09/31/1995	09:46:59	0.885	33
09/31/1995	09:46:59	0.8851	33
09/31/1995	09:46:59	0.8852	33
09/31/1995	09:46:59	0.8852	33
09/31/1995	09:48:00	0.8853	33
09/31/1995	09:48:00	0.8854	33
09/31/1995	09:48:00	0.8856	33
09/31/1995	09:48:00	0.8855	33
09/31/1995	09:49:00	0.8854	33
09/31/1995	09:49:00	0.8853	33
09/31/1995	09:49:00	0.8856	33
09/31/1995	09:49:00	0.8857	33
09/31/1995	09:49:00	0.8855	33
09/31/1995	09:49:59	0.8856	33
09/31/1995	09:49:59	0.8855	33
09/31/1995	09:49:59	0.8856	33
09/31/1995	09:49:59	0.8857	33
09/31/1995	09:49:59	0.8856	33
09/31/1995	09:50:59	0.8857	33
09/31/1995	09:50:59	0.8858	33
09/31/1995	09:50:59	0.8857	33
09/31/1995	09:50:59	0.8856	33
09/31/1995	09:50:59	0.8857	33
09/31/1995	09:50:59	0.8858	33
09/31/1995	09:50:59	0.8859	33
09/31/1995	09:50:59	0.886	33
09/31/1995	09:50:59	0.8861	33
09/31/1995	09:50:59	0.8862	33
09/31/1995	09:52:00	0.886	33
09/31/1995	09:52:00	0.8859	33
09/31/1995	09:52:00	0.8858	33
09/31/1995	09:52:00	0.8861	33
09/31/1995	09:52:00	0.8858	33
09/31/1995	09:52:00	0.8857	33
09/31/1995	09:53:00	0.8858	33
09/31/1995	09:53:00	0.8859	33
09/31/1995	09:53:00	0.8858	33
09/31/1995	09:53:00	0.8859	33
09/31/1995	09:53:00	0.886	33
09/31/1995	09:53:00	0.8858	33
09/31/1995	09:53:00	0.8857	33
09/31/1995	09:53:59	0.8858	33
09/31/1995	09:53:59	0.886	33
09/31/1995	09:53:59	0.8858	33
09/31/1995	09:53:59	0.8857	33
09/31/1995	09:55:00	0.8856	33
09/31/1995	09:55:00	0.8855	33
09/31/1995	09:55:00	0.8854	33
09/31/1995	09:55:00	0.8857	33
09/31/1995	09:55:00	0.8855	33
09/31/1995	09:56:00	0.8856	33
09/31/1995	09:56:00	0.8855	33
09/31/1995	09:56:00	0.8854	33
09/31/1995	09:56:00	0.8853	33
09/31/1995	09:56:00	0.8852	33
09/31/1995	09:56:59	0.8853	33
09/31/1995	09:56:59	0.8852	33
09/31/1995	09:56:59	0.8851	33
09/31/1995	09:56:59	0.885	33
09/31/1995	09:56:59	0.8849	33
09/31/1995	09:56:59	0.8848	33
09/31/1995	09:58:00	0.8849	33
09/31/1995	09:58:00	0.8848	33
09/31/1995	09:58:00	0.885	33
09/31/1995	09:58:00	0.8851	33
09/31/1995	09:58:00	0.8853	33
09/31/1995	09:59:00	0.8852	33
09/31/1995	09:59:00	0.8853	33
09/31/1995	09:59:00	0.8852	33
09/31/1995	09:59:00	0.8853	33
09/31/1995	09:59:00	0.8854	33
09/31/1995	09:59:59	0.8855	33
09/31/1995	09:59:59	0.8853	33
09/31/1995	09:59:59	0.8854	33
09/31/1995	10:01:00	0.8853	33
09/31/1995	10:01:00	0.8854	33
09/31/1995	10:02:00	0.8854	33
09/31/1995	10:02:00	0.8855	33
09/31/1995	10:02:00	0.8854	33
09/31/1995	10:02:00	0.8855	33
09/31/1995	10:02:59	0.8854	33
09/31/1995	10:04:00	0.8856	33
09/31/1995	10:04:00	0.8857	33
09/31/1995	10:04:00	0.8856	33
09/31/1995	10:04:00	0.8855	33
09/31/1995	10:04:00	0.8856	33
09/31/1995	10:05:00	0.8857	33
09/31/1995	10:05:00	0.8856	33
09/31/1995	10:05:00	0.8855	33
09/31/1995	10:05:00	0.8856	33
09/31/1995	10:05:00	0.8855	33
09/31/1995	10:05:59	0.8856	33
09/31/1995	10:05:59	0.8855	33
09/31/1995	10:05:59	0.8856	33
09/31/1995	10:05:59	0.8855	33
09/31/1995	10:06:59	0.8856	33
09/31/1995	10:06:59	0.8855	33
09/31/1995	10:06:59	0.8854	33
09/31/1995	10:08:00	0.8853	33
09/31/1995	10:08:00	0.8852	33
09/31/1995	10:08:00	0.8851	33
09/31/1995	10:08:00	0.885	33
09/31/1995	10:09:00	0.8852	33
09/31/1995	10:09:00	0.8851	33
09/31/1995	10:09:59	0.8847	33
09/31/1995	10:09:59	0.8848	33
09/31/1995	10:09:59	0.8848	33
09/31/1995	10:11:00	0.885	33
09/31/1995	10:11:00	0.8849	33
09/31/1995	10:11:00	0.885	33
09/31/1995	10:11:00	0.8849	33
09/31/1995	10:12:00	0.8849	33
09/31/1995	10:12:00	0.8848	33
09/31/1995	10:12:00	0.8849	33
09/31/1995	10:12:00	0.885	33
09/31/1995	10:12:59	0.8851	33
09/31/1995	10:12:59	0.8849	33
09/31/1995	10:12:59	0.885	33
09/31/1995	10:14:00	0.8849	33
09/31/1995	10:14:00	0.885	33
09/31/1995	10:14:00	0.8851	33
09/31/1995	10:14:00	0.8852	33
09/31/1995	10:15:00	0.8852	33
09/31/1995	10:15:00	0.8854	33
09/31/1995	10:15:00	0.8853	33
09/31/1995	10:15:00	0.8854	33
09/31/1995	10:15:59	0.8855	33
09/31/1995	10:15:59	0.8856	33
09/31/1995	10:15:59	0.8857	33
09/31/1995	10:15:59	0.8856	33
09/31/1995	10:15:59	0.8857	33
09/31/1995	10:17:00	0.8858	33
09/31/1995	10:17:00	0.8859	33
09/31/1995	10:17:00	0.886	33
09/31/1995	10:17:00	0.8861	33
09/31/1995	10:17:00	0.8862	33
09/31/1995	10:17:00	0.8861	33
09/31/1995	10:17:00	0.8862	33
09/31/1995	10:17:00	0.8863	33
09/31/1995	10:18:00	0.8862	33
09/31/1995	10:18:00	0.8861	33
09/31/1995	10:18:00	0.8864	33
09/31/1995	10:18:00	0.8863	33
09/31/1995	10:18:00	0.8865	33
09/31/1995	10:18:00	0.8862	33
09/31/1995	10:18:00	0.8863	33
09/31/1995	10:18:00	0.8864	33
09/31/1995	10:18:00	0.8865	33
09/31/1995	10:18:59	0.8863	33
09/31/1995	10:18:59	0.8864	33
09/31/1995	10:18:59	0.8863	33
09/31/1995	10:18:59	0.8865	33
09/31/1995	10:18:59	0.8864	33
09/31/1995	10:18:59	0.8865	33
09/31/1995	10:18:59	0.8864	33
09/31/1995	10:18:59	0.8865	33
09/31/1995	10:19:59	0.8863	33
09/31/1995	10:19:59	0.8862	33
09/31/1995	10:19:59	0.8861	33
09/31/1995	10:19:59	0.8862	33
09/31/1995	10:19:59	0.8863	33
09/31/1995	10:19:59	0.8864	33
09/31/1995	10:21:00	0.8865	33
09/31/1995	10:21:00	0.8866	33
09/31/1995	10:21:00	0.8867	33
09/31/1995	10:21:00	0.8868	33
09/31/1995	10:21:00	0.8869	33
09/31/1995	10:21:00	0.8868	33
09/31/1995	10:21:00	0.8867	33
09/31/1995	10:21:00	0.8868	33
09/31/1995	10:21:00	0.8869	33
09/31/1995	10:21:00	0.887	33
09/31/1995	10:21:59	0.8868	33
09/31/1995	10:21:59	0.8867	33
09/31/1995	10:21:59	0.8869	33
09/31/1995	10:21:59	0.8868	33
09/31/1995	10:21:59	0.8869	33
09/31/1995	10:21:59	0.8868	33
09/31/1995	10:21:59	0.887	33
09/31/1995	10:21:59	0.8869	33
09/31/1995	10:22:59	0.887	33
09/31/1995	10:22:59	0.8868	33
09/31/1995	10:22:59	0.8867	33
09/31/1995	10:22:59	0.8868	33
09/31/1995	10:24:00	0.8867	33
09/31/1995	10:24:00	0.8869	33
09/31/1995	10:24:00	0.8868	33
09/31/1995	10:24:00	0.8867	33
09/31/1995	10:24:00	0.8866	33
09/31/1995	10:24:00	0.8868	33
09/31/1995	10:24:00	0.8866	33
09/31/1995	10:25:00	0.8865	33
09/31/1995	10:25:00	0.8867	33
09/31/1995	10:25:00	0.8865	33
09/31/1995	10:25:59	0.8864	33
09/31/1995	10:25:59	0.8866	33
09/31/1995	10:25:59	0.8867	33
09/31/1995	10:25:59	0.8868	33
09/31/1995	10:25:59	0.8867	33
09/31/1995	10:25:59	0.8866	33
09/31/1995	10:25:59	0.8868	33
09/31/1995	10:27:00	0.8867	33
09/31/1995	10:27:00	0.8866	33
09/31/1995	10:28:00	0.8865	33
09/31/1995	10:28:59	0.8866	33
09/31/1995	10:28:59	0.8864	33
09/31/1995	10:28:59	0.8863	33
09/31/1995	10:28:59	0.8864	33
09/31/1995	10:30:00	0.8861	33
09/31/1995	10:30:00	0.8862	33
09/31/1995	10:30:00	0.8864	33
09/31/1995	10:30:00	0.8862	33
09/31/1995	10:31:00	0.8864	33
09/31/1995	10:31:00	0.8863	33
09/31/1995	10:31:00	0.8864	33
09/31/1995	10:31:00	0.8863	33
09/31/1995	10:31:00	0.8865	33
09/31/1995	10:31:00	0.8866	33
09/31/1995	10:31:00	0.8865	33
09/31/1995	10:31:59	0.8864	33
09/31/1995	10:33:00	0.8863	33
09/31/1995	10:34:00	0.8862	33
09/31/1995	10:34:00	0.8863	33
09/31/1995	10:34:00	0.8862	33
09/31/1995	10:34:59	0.8861	33
09/31/1995	10:34:59	0.886	33
09/31/1995	10:34:59	0.8861	33
09/31/1995	10:34:59	0.886	33
09/31/1995	10:35:59	0.8861	33
09/31/1995	10:35:59	0.8862	33
09/31/1995	10:35:59	0.8861	33
09/31/1995	10:35:59	0.8862	33
09/31/1995	10:37:00	0.8861	33
09/31/1995	10:37:00	0.8862	33
09/31/1995	10:37:00	0.8863	33
09/31/1995	10:37:00	0.8862	33
09/31/1995	10:38:00	0.8861	33
09/31/1995	10:38:00	0.886	33
09/31/1995	10:38:00	0.8859	33
09/31/1995	10:38:59	0.8857	33
09/31/1995	10:38:59	0.8855	33
09/31/1995	10:38:59	0.8854	33
09/31/1995	10:40:00	0.8855	33
09/31/1995	10:40:00	0.8856	33
09/31/1995	10:41:00	0.8855	33
09/31/1995	10:41:00	0.8854	33
09/31/1995	10:41:59	0.8853	33
09/31/1995	10:41:59	0.8852	33
09/31/1995	10:41:59	0.8854	33
09/31/1995	10:41:59	0.8853	33
09/31/1995	10:41:59	0.8854	33
09/31/1995	10:41:59	0.8856	33
09/31/1995	10:43:00	0.8855	33
09/31/1995	10:43:00	0.8854	33
09/31/1995	10:46:00	0.8853	33
09/31/1995	10:46:00	0.8854	33
09/31/1995	10:46:00	0.8853	33
09/31/1995	10:47:00	0.8854	33
09/31/1995	10:47:00	0.8855	33
09/31/1995	10:47:59	0.8856	33
09/31/1995	10:47:59	0.8855	33
09/31/1995	10:47:59	0.8853	33
09/31/1995	10:47:59	0.8854	33
09/31/1995	10:50:00	0.8853	33
09/31/1995	10:50:00	0.8852	33
09/31/1995	10:50:59	0.8851	33
09/31/1995	10:50:59	0.8852	33
09/31/1995	10:51:59	0.8851	33
09/31/1995	10:51:59	0.8852	33
09/31/1995	10:51:59	0.8853	33
09/31/1995	10:53:00	0.8851	33
09/31/1995	10:53:00	0.8852	33
09/31/1995	10:54:59	0.8851	33
09/31/1995	10:54:59	0.885	33
09/31/1995	10:56:00	0.8851	33
09/31/1995	10:56:00	0.8852	33
09/31/1995	10:56:00	0.8851	33
09/31/1995	10:56:00	0.885	33
09/31/1995	10:56:00	0.8849	33
09/31/1995	10:57:00	0.885	33
09/31/1995	10:57:00	0.8849	33
09/31/1995	10:57:00	0.885	33
09/31/1995	10:57:00	0.8851	33
09/31/1995	10:57:00	0.8852	33
09/31/1995	10:57:59	0.8851	33
09/31/1995	10:59:00	0.885	33
09/31/1995	11:00:00	0.8852	33
09/31/1995	11:00:00	0.885	33
09/31/1995	11:00:59	0.8851	33
09/31/1995	11:00:59	0.8849	33
09/31/1995	11:00:59	0.885	33
09/31/1995	11:02:00	0.8851	33
09/31/1995	11:03:00	0.8852	33
09/31/1995	11:03:00	0.885	33
09/31/1995	11:03:59	0.8851	33
09/31/1995	11:03:59	0.885	33
09/31/1995	11:03:59	0.8851	33
09/31/1995	11:04:59	0.885	33
09/31/1995	11:06:00	0.8848	33
09/31/1995	11:06:00	0.8849	33
09/31/1995	11:06:59	0.8848	33
09/31/1995	11:06:59	0.8847	33
09/31/1995	11:06:59	0.8848	33
09/31/1995	11:07:59	0.8849	33
09/31/1995	11:09:00	0.885	33
09/31/1995	11:09:00	0.8849	33
09/31/1995	11:09:00	0.8848	33
09/31/1995	11:09:00	0.885	33
09/31/1995	11:09:00	0.8849	33
09/31/1995	11:10:59	0.885	33
09/31/1995	11:10:59	0.8851	33
09/31/1995	11:10:59	0.8852	33
09/31/1995	11:10:59	0.8851	33
09/31/1995	11:12:00	0.8849	33
09/31/1995	11:12:00	0.8848	33
09/31/1995	11:12:00	0.8849	33
09/31/1995	11:12:00	0.885	33
09/31/1995	11:12:00	0.8849	33
09/31/1995	11:12:00	0.8848	33
09/31/1995	11:13:00	0.8849	33
09/31/1995	11:13:59	0.8848	33
09/31/1995	11:13:59	0.885	33
09/31/1995	11:13:59	0.8849	33
09/31/1995	11:15:00	0.885	33
09/31/1995	11:15:00	0.8849	33
09/31/1995	11:15:00	0.8847	33
09/31/1995	11:15:00	0.8846	33
09/31/1995	11:15:00	0.8848	33
09/31/1995	11:16:00	0.8847	33
09/31/1995	11:16:00	0.8846	33
09/31/1995	11:16:59	0.8847	33
09/31/1995	11:16:59	0.8846	33
09/31/1995	11:18:00	0.8845	33
09/31/1995	11:18:00	0.8844	33
09/31/1995	11:18:00	0.8845	33
09/31/1995	11:19:00	0.8847	33
09/31/1995	11:19:00	0.8846	33
09/31/1995	11:19:59	0.8845	33
09/31/1995	11:19:59	0.8846	33
09/31/1995	11:19:59	0.8845	33
09/31/1995	11:20:59	0.8846	33
09/31/1995	11:20:59	0.8845	33
09/31/1995	11:22:00	0.8846	33
09/31/1995	11:22:00	0.8844	33
09/31/1995	11:22:00	0.8843	33
09/31/1995	11:22:00	0.8844	33
09/31/1995	11:22:00	0.8843	33
09/31/1995	11:22:00	0.8842	33
09/31/1995	11:22:00	0.8841	33
09/31/1995	11:22:00	0.884	33
09/31/1995	11:22:00	0.8839	33
09/31/1995	11:22:00	0.8838	33
09/31/1995	11:22:00	0.8839	33
09/31/1995	11:22:00	0.8841	33
09/31/1995	11:23:00	0.884	33
09/31/1995	11:23:00	0.8839	33
09/31/1995	11:23:00	0.884	33
09/31/1995	11:23:00	0.8839	33
09/31/1995	11:23:00	0.8838	33
09/31/1995	11:23:00	0.8839	33
09/31/1995	11:23:00	0.884	33
09/31/1995	11:23:00	0.8838	33
09/31/1995	11:23:00	0.8839	33
09/31/1995	11:23:59	0.8841	33
09/31/1995	11:23:59	0.8842	33
09/31/1995	11:23:59	0.8841	33
09/31/1995	11:25:00	0.8843	33
09/31/1995	11:25:00	0.8844	33
09/31/1995	11:25:00	0.8841	33
09/31/1995	11:26:00	0.8842	33
09/31/1995	11:26:59	0.8843	33
09/31/1995	11:26:59	0.8844	33
09/31/1995	11:26:59	0.8845	33
09/31/1995	11:26:59	0.8844	33
09/31/1995	11:28:00	0.8845	33
09/31/1995	11:28:00	0.8846	33
09/31/1995	11:28:00	0.8844	33
09/31/1995	11:28:00	0.8843	33
09/31/1995	11:28:00	0.8844	33
09/31/1995	11:29:00	0.8843	33
09/31/1995	11:29:00	0.8844	33
09/31/1995	11:29:59	0.8845	33
09/31/1995	11:29:59	0.8844	33
09/31/1995	11:29:59	0.8843	33
09/31/1995	11:29:59	0.8844	33
09/31/1995	11:31:00	0.8843	33
09/31/1995	11:31:00	0.8842	33
09/31/1995	11:34:00	0.8843	33
09/31/1995	11:34:00	0.8844	33
09/31/1995	11:35:00	0.8846	33
09/31/1995	11:35:59	0.8844	33
09/31/1995	11:35:59	0.8846	33
09/31/1995	11:36:59	0.8847	33
09/31/1995	11:36:59	0.8848	33
09/31/1995	11:36:59	0.885	33
09/31/1995	11:38:00	0.8849	33
09/31/1995	11:38:00	0.885	33
09/31/1995	11:38:00	0.8851	33
09/31/1995	11:38:00	0.8852	33
09/31/1995	11:38:00	0.8853	33
09/31/1995	11:38:00	0.8852	33
09/31/1995	11:38:00	0.8853	33
09/31/1995	11:39:00	0.8854	33
09/31/1995	11:39:59	0.8855	33
09/31/1995	11:39:59	0.8857	33
09/31/1995	11:39:59	0.8858	33
09/31/1995	11:41:00	0.8856	33
09/31/1995	11:41:00	0.8855	33
09/31/1995	11:41:00	0.8854	33
09/31/1995	11:41:00	0.8855	33
09/31/1995	11:42:00	0.8853	33
09/31/1995	11:42:00	0.8852	33
09/31/1995	11:42:00	0.8851	33
09/31/1995	11:42:00	0.8854	33
09/31/1995	11:42:59	0.8855	33
09/31/1995	11:42:59	0.8853	33
09/31/1995	11:42:59	0.8852	33
09/31/1995	11:44:00	0.8854	33
09/31/1995	11:45:00	0.8853	33
09/31/1995	11:45:00	0.8854	33
09/31/1995	11:45:00	0.8855	33
09/31/1995	11:45:59	0.8856	33
09/31/1995	11:45:59	0.8853	33
09/31/1995	11:47:00	0.8855	33
09/31/1995	11:47:00	0.8856	33
09/31/1995	11:47:00	0.8855	33
09/31/1995	11:47:00	0.8854	33
09/31/1995	11:47:00	0.8853	33
09/31/1995	11:48:00	0.8855	33
09/31/1995	11:48:00	0.8854	33
09/31/1995	11:48:59	0.8853	33
09/31/1995	11:48:59	0.8855	33
09/31/1995	11:48:59	0.8856	33
09/31/1995	11:48:59	0.8853	33
09/31/1995	11:49:59	0.8855	33
09/31/1995	11:49:59	0.8856	33
09/31/1995	11:51:00	0.8853	33
09/31/1995	11:51:00	0.8852	33
09/31/1995	11:51:59	0.8854	33
09/31/1995	11:51:59	0.8853	33
09/31/1995	11:55:59	0.8852	33
09/31/1995	11:58:00	0.8851	33
09/31/1995	11:58:00	0.8852	33
09/31/1995	11:58:00	0.885	33
09/31/1995	12:00:00	0.8852	33
09/31/1995	12:00:00	0.8851	33
09/31/1995	12:03:00	0.8852	33
09/31/1995	12:04:59	0.8854	33
09/31/1995	12:05:59	0.8853	33
09/31/1995	12:05:59	0.8855	33
09/31/1995	12:08:00	0.8854	33
09/31/1995	12:10:00	0.8852	33
09/31/1995	12:11:00	0.8851	33
09/31/1995	12:13:00	0.885	33
09/31/1995	12:14:00	0.8849	33
09/31/1995	12:16:00	0.8848	33
09/31/1995	12:17:00	0.8846	33
09/31/1995	12:17:59	0.8848	33
09/31/1995	12:17:59	0.8849	33
09/31/1995	12:20:00	0.8848	33
09/31/1995	12:20:59	0.8849	33
09/31/1995	12:21:59	0.8846	33
09/31/1995	12:24:00	0.885	33
09/31/1995	12:24:00	0.8853	33
09/31/1995	12:24:59	0.8855	33
09/31/1995	12:24:59	0.8853	33
09/31/1995	12:24:59	0.8852	33
09/31/1995	12:24:59	0.8851	33
09/31/1995	12:24:59	0.8854	33
09/31/1995	12:27:00	0.885	33
09/31/1995	12:30:00	0.8848	33
09/31/1995	12:30:59	0.8847	33
09/31/1995	12:32:00	0.8846	33
09/31/1995	12:33:00	0.8845	33
09/31/1995	12:33:59	0.8846	33
09/31/1995	12:33:59	0.8844	33
09/31/1995	12:33:59	0.8847	33
09/31/1995	12:34:59	0.8846	33
09/31/1995	12:34:59	0.8844	33
09/31/1995	12:36:00	0.8845	33
09/31/1995	12:37:59	0.8846	33
09/31/1995	12:39:00	0.8847	33
09/31/1995	12:40:59	0.8846	33
09/31/1995	12:40:59	0.8845	33
09/31/1995	12:42:00	0.8844	33
09/31/1995	12:42:00	0.8843	33
09/31/1995	12:42:00	0.8842	33
09/31/1995	12:43:00	0.8845	33
09/31/1995	12:45:00	0.8843	33
09/31/1995	12:46:59	0.8842	33
09/31/1995	12:48:00	0.8841	33
09/31/1995	12:48:00	0.8842	33
09/31/1995	12:48:00	0.8841	33
09/31/1995	12:48:00	0.884	33
09/31/1995	12:48:00	0.8841	33
09/31/1995	12:49:00	0.884	33
09/31/1995	12:49:59	0.8839	33
09/31/1995	12:49:59	0.8838	33
09/31/1995	12:49:59	0.8839	33
09/31/1995	12:50:59	0.8838	33
09/31/1995	12:52:00	0.8836	33
09/31/1995	12:52:00	0.8835	33
09/31/1995	12:53:00	0.8834	33
09/31/1995	12:53:00	0.8835	33
09/31/1995	12:53:00	0.8837	33
09/31/1995	12:53:59	0.8838	33
09/31/1995	12:53:59	0.8842	33
09/31/1995	12:53:59	0.8843	33
09/31/1995	12:53:59	0.8844	33
09/31/1995	12:53:59	0.8843	33
09/31/1995	12:53:59	0.8845	33
09/31/1995	12:53:59	0.8844	33
09/31/1995	12:55:00	0.8843	33
09/31/1995	12:56:59	0.8845	33
09/31/1995	12:56:59	0.8846	33
09/31/1995	12:56:59	0.8845	33
09/31/1995	12:58:00	0.8846	33
09/31/1995	12:58:00	0.8848	33
09/31/1995	12:59:00	0.8847	33
09/31/1995	12:59:00	0.8849	33
09/31/1995	12:59:00	0.8848	33
09/31/1995	12:59:00	0.8846	33
09/31/1995	12:59:59	0.8845	33
09/31/1995	13:01:00	0.8846	33
09/31/1995	13:01:00	0.8845	33
09/31/1995	13:02:00	0.8844	33
09/31/1995	13:02:00	0.8843	33
09/31/1995	13:02:59	0.8844	33
09/31/1995	13:04:00	0.8845	33
09/31/1995	13:04:00	0.8842	33
09/31/1995	13:05:00	0.8842	33
09/31/1995	13:05:00	0.8841	33
09/31/1995	13:05:00	0.8842	33
09/31/1995	13:05:59	0.8844	33
09/31/1995	13:06:59	0.8845	33
09/31/1995	13:08:00	0.8846	33
09/31/1995	13:09:00	0.8845	33
09/31/1995	13:09:00	0.8844	33
09/31/1995	13:09:00	0.8843	33
09/31/1995	13:09:00	0.8844	33
09/31/1995	13:12:59	0.8845	33
09/31/1995	13:14:00	0.8846	33
09/31/1995	13:14:00	0.8848	33
09/31/1995	13:15:00	0.8842	33
09/31/1995	13:15:00	0.8843	33
09/31/1995	13:17:00	0.8844	33
09/31/1995	13:18:59	0.8845	33
09/31/1995	13:19:59	0.8843	33
09/31/1995	13:19:59	0.8841	33
09/31/1995	13:19:59	0.8842	33
09/31/1995	13:19:59	0.8842	33
09/31/1995	13:21:00	0.8839	33
09/31/1995	13:21:00	0.884	33
09/31/1995	13:21:00	0.8842	33
09/31/1995	13:21:59	0.8843	33
09/31/1995	13:21:59	0.8842	33
09/31/1995	13:22:59	0.8843	33
09/31/1995	13:22:59	0.8846	33
09/31/1995	13:25:00	0.8845	33
09/31/1995	13:25:00	0.8848	33
09/31/1995	13:25:59	0.8847	33
09/31/1995	13:25:59	0.8848	33
09/31/1995	13:28:00	0.8849	33
09/31/1995	13:30:00	0.8849	33
09/31/1995	13:30:00	0.885	33
09/31/1995	13:30:00	0.8851	33
09/31/1995	13:30:00	0.8852	33
09/31/1995	13:31:00	0.8851	33
09/31/1995	13:33:00	0.8852	33
09/31/1995	13:34:59	0.8853	33
09/31/1995	13:34:59	0.8854	33
09/31/1995	13:34:59	0.8852	33
09/31/1995	13:34:59	0.8853	33
09/31/1995	13:34:59	0.8851	33
09/31/1995	13:34:59	0.8849	33
09/31/1995	13:34:59	0.8848	33
09/31/1995	13:35:59	0.8847	33
09/31/1995	13:35:59	0.8849	33
09/31/1995	13:35:59	0.885	33
09/31/1995	13:35:59	0.8851	33
09/31/1995	13:37:00	0.8854	33
09/31/1995	13:37:00	0.8853	33
09/31/1995	13:37:00	0.8854	33
09/31/1995	13:37:00	0.8855	33
09/31/1995	13:38:00	0.8854	33
09/31/1995	13:38:00	0.8853	33
09/31/1995	13:38:59	0.8852	33
09/31/1995	13:38:59	0.8851	33
09/31/1995	13:38:59	0.885	33
09/31/1995	13:40:00	0.8849	33
09/31/1995	13:40:00	0.8848	33
09/31/1995	13:40:00	0.8847	33
09/31/1995	13:40:00	0.8847	33
09/31/1995	13:41:00	0.8846	33
09/31/1995	13:41:00	0.8847	33
09/31/1995	13:41:00	0.8845	33
09/31/1995	13:41:00	0.8846	33
09/31/1995	13:41:59	0.8844	33
09/31/1995	13:41:59	0.8845	33
09/31/1995	13:44:00	0.8848	33
09/31/1995	13:44:00	0.8846	33
09/31/1995	13:44:59	0.8849	33
09/31/1995	13:46:00	0.8847	33
09/31/1995	13:46:00	0.8849	33
09/31/1995	13:47:00	0.885	33
09/31/1995	13:47:00	0.8849	33
09/31/1995	13:47:00	0.885	33
09/31/1995	13:47:59	0.8848	33
09/31/1995	13:50:00	0.8846	33
09/31/1995	13:50:00	0.8848	33
09/31/1995	13:50:00	0.8847	33
09/31/1995	13:50:00	0.8848	33
09/31/1995	13:50:59	0.8851	33
09/31/1995	13:51:59	0.885	33
09/31/1995	13:51:59	0.8851	33
09/31/1995	13:51:59	0.8852	33
09/31/1995	13:51:59	0.8851	33
09/31/1995	13:51:59	0.8852	33
09/31/1995	13:51:59	0.8851	33
09/31/1995	13:54:00	0.8852	33
09/31/1995	13:54:59	0.8853	33
09/31/1995	13:54:59	0.8852	33
09/31/1995	13:56:00	0.8853	33
09/31/1995	13:56:00	0.8854	33
09/31/1995	13:57:00	0.8854	33
09/31/1995	13:57:59	0.8853	33
09/31/1995	13:57:59	0.8854	33
09/31/1995	13:57:59	0.8855	33
09/31/1995	13:57:59	0.8854	33
09/31/1995	13:59:00	0.885	33
09/31/1995	13:59:00	0.8849	33
09/31/1995	13:59:00	0.8848	33
09/31/1995	13:59:00	0.8849	33
09/31/1995	13:59:00	0.8851	33
09/31/1995	13:59:00	0.8852	33
09/31/1995	14:00:00	0.8854	49
10/01/1995	14:29:59	0.8852	73
10/01/1995	15:17:59	0.8849	65
10/01/1995	15:20:59	0.8849	65
10/01/1995	15:23:00	0.885	65
10/01/1995	15:39:00	0.8852	65
10/01/1995	15:40:00	0.8852	65
10/01/1995	15:43:00	0.8852	65
10/01/1995	16:34:00	0.8847	65
10/01/1995	16:54:59	0.8844	65
10/01/1995	17:07:59	0.8837	65
10/01/1995	17:09:00	0.8836	65
10/01/1995	17:58:59	0.885	65
10/01/1995	19:12:59	0.8847	65
10/01/1995	19:22:59	0.885	65
10/01/1995	20:06:00	0.8852	65
10/01/1995	20:26:59	0.8852	65
10/01/1995	22:30:00	0.8852	65
10/01/1995	22:30:00	0.8853	65
10/01/1995	22:35:59	0.8855	65
10/01/1995	22:35:59	0.8856	65
10/01/1995	22:35:59	0.8858	65
10/01/1995	22:37:00	0.886	65
10/01/1995	23:10:00	0.886	65
10/01/1995	00:04:00	0.886	65
10/01/1995	00:39:00	0.8845	65
10/01/1995	01:11:00	0.8841	65
10/01/1995	01:41:59	0.8836	65
10/01/1995	01:43:00	0.8835	65
10/01/1995	01:43:00	0.8834	65
10/01/1995	01:47:00	0.883	65
10/01/1995	01:50:00	0.8832	65
10/01/1995	02:10:00	0.8848	65
10/01/1995	02:44:00	0.884	65
10/01/1995	03:08:59	0.885	65
10/01/1995	06:39:00	0.8838	81
10/01/1995	07:19:59	0.882	41
10/01/1995	07:19:59	0.8819	33
10/01/1995	07:19:59	0.8818	33
10/01/1995	07:19:59	0.8821	33
10/01/1995	07:19:59	0.8819	33
10/01/1995	07:19:59	0.882	33
10/01/1995	07:19:59	0.8821	33
10/01/1995	07:21:00	0.8822	33
10/01/1995	07:21:00	0.8821	33
10/01/1995	07:21:00	0.8822	33
10/01/1995	07:21:00	0.8821	33
10/01/1995	07:21:00	0.882	33
10/01/1995	07:21:00	0.8822	33
10/01/1995	07:21:59	0.8823	33
10/01/1995	07:21:59	0.8824	33
10/01/1995	07:21:59	0.8823	33
10/01/1995	07:21:59	0.8822	33
10/01/1995	07:22:59	0.8824	33
10/01/1995	07:24:00	0.8825	33
10/01/1995	07:24:00	0.8824	33
10/01/1995	07:24:00	0.8825	33
10/01/1995	07:25:00	0.8824	33
10/01/1995	07:25:00	0.8825	33
10/01/1995	07:25:00	0.8824	33
10/01/1995	07:25:59	0.8825	33
10/01/1995	07:27:00	0.8827	33
10/01/1995	07:27:00	0.8825	33
10/01/1995	07:28:00	0.8826	33
10/01/1995	07:28:00	0.8827	33
10/01/1995	07:28:00	0.8826	33
10/01/1995	07:28:00	0.8825	33
10/01/1995	07:28:00	0.8826	33
10/01/1995	07:28:00	0.8827	33
10/01/1995	07:28:00	0.8826	33
10/01/1995	07:28:00	0.8827	33
10/01/1995	07:28:59	0.8826	33
10/01/1995	07:28:59	0.8825	33
10/01/1995	07:28:59	0.8824	33
10/01/1995	07:28:59	0.8825	33
10/01/1995	07:30:00	0.8828	33
10/01/1995	07:30:00	0.8826	33
10/01/1995	07:30:00	0.8827	33
10/01/1995	07:30:00	0.8826	33
10/01/1995	07:30:00	0.8824	33
10/01/1995	07:30:00	0.8823	33
10/01/1995	07:30:00	0.8822	33
10/01/1995	07:30:00	0.8823	33
10/01/1995	07:31:00	0.8825	33
10/01/1995	07:31:00	0.8824	33
10/01/1995	07:31:00	0.8823	33
10/01/1995	07:31:59	0.8822	33
10/01/1995	07:31:59	0.882	33
10/01/1995	07:31:59	0.8819	33
10/01/1995	07:31:59	0.882	33
10/01/1995	07:31:59	0.8818	33
10/01/1995	07:31:59	0.8819	33
10/01/1995	07:31:59	0.8818	33
10/01/1995	07:31:59	0.8819	33
10/01/1995	07:31:59	0.882	33
10/01/1995	07:31:59	0.8821	33
10/01/1995	07:31:59	0.8822	33
10/01/1995	07:33:00	0.8823	33
10/01/1995	07:33:00	0.8822	33
10/01/1995	07:33:00	0.8821	33
10/01/1995	07:33:00	0.882	33
10/01/1995	07:33:00	0.8819	33
10/01/1995	07:34:00	0.8816	33
10/01/1995	07:34:00	0.8815	33
10/01/1995	07:34:00	0.8817	33
10/01/1995	07:34:00	0.8815	33
10/01/1995	07:34:00	0.8813	33
10/01/1995	07:34:00	0.8812	33
10/01/1995	07:34:00	0.8814	33
10/01/1995	07:34:00	0.8815	33
10/01/1995	07:34:00	0.8818	33
10/01/1995	07:34:59	0.8816	33
10/01/1995	07:34:59	0.8815	33
10/01/1995	07:35:59	0.8816	33
10/01/1995	07:35:59	0.8817	33
10/01/1995	07:35:59	0.8816	33
10/01/1995	07:35:59	0.8817	33
10/01/1995	07:37:00	0.8814	33
10/01/1995	07:37:00	0.8815	33
10/01/1995	07:37:00	0.8816	33
10/01/1995	07:37:00	0.8815	33
10/01/1995	07:37:00	0.8817	33
10/01/1995	07:37:00	0.8818	33
10/01/1995	07:37:00	0.8815	33
10/01/1995	07:38:00	0.8817	33
10/01/1995	07:38:00	0.8818	33
10/01/1995	07:38:00	0.8816	33
10/01/1995	07:38:00	0.8817	33
10/01/1995	07:38:00	0.8818	33
10/01/1995	07:38:00	0.8819	33
10/01/1995	07:38:59	0.8817	33
10/01/1995	07:38:59	0.8816	33
10/01/1995	07:38:59	0.8818	33
10/01/1995	07:38:59	0.8819	33
10/01/1995	07:38:59	0.882	33
10/01/1995	07:38:59	0.8821	33
10/01/1995	07:38:59	0.8822	33
10/01/1995	07:38:59	0.8821	33
10/01/1995	07:38:59	0.8822	33
10/01/1995	07:38:59	0.8823	33
10/01/1995	07:40:00	0.8821	33
10/01/1995	07:40:00	0.8822	33
10/01/1995	07:40:00	0.8824	33
10/01/1995	07:40:00	0.8825	33
10/01/1995	07:40:00	0.8826	33
10/01/1995	07:41:00	0.8825	33
10/01/1995	07:41:00	0.8826	33
10/01/1995	07:41:00	0.8825	33
10/01/1995	07:41:00	0.8826	33
10/01/1995	07:41:00	0.8825	33
10/01/1995	07:41:00	0.8826	33
10/01/1995	07:41:00	0.8824	33
10/01/1995	07:41:59	0.8825	33
10/01/1995	07:41:59	0.8826	33
10/01/1995	07:41:59	0.8827	33
10/01/1995	07:41:59	0.8828	33
10/01/1995	07:41:59	0.8829	33
10/01/1995	07:41:59	0.8828	33
10/01/1995	07:43:00	0.8827	33
10/01/1995	07:43:00	0.8828	33
10/01/1995	07:43:00	0.8827	33
10/01/1995	07:43:00	0.8826	33
10/01/1995	07:43:00	0.8827	33
10/01/1995	07:43:00	0.8828	33
10/01/1995	07:43:00	0.8829	33
10/01/1995	07:43:00	0.883	33
10/01/1995	07:43:00	0.8831	33
10/01/1995	07:43:00	0.883	33
10/01/1995	07:43:00	0.8829	33
10/01/1995	07:43:00	0.8828	33
10/01/1995	07:43:00	0.8829	33
10/01/1995	07:44:00	0.8828	33
10/01/1995	07:44:00	0.8827	33
10/01/1995	07:44:00	0.8828	33
10/01/1995	07:44:00	0.8827	33
10/01/1995	07:44:59	0.883	33
10/01/1995	07:44:59	0.8829	33
10/01/1995	07:44:59	0.883	33
10/01/1995	07:44:59	0.8829	33
10/01/1995	07:44:59	0.8828	33
10/01/1995	07:44:59	0.8827	33
10/01/1995	07:46:00	0.8826	33
10/01/1995	07:46:00	0.8825	33
10/01/1995	07:46:00	0.8824	33
10/01/1995	07:47:00	0.8825	33
10/01/1995	07:47:00	0.8823	33
10/01/1995	07:47:59	0.8825	33
10/01/1995	07:47:59	0.8826	33
10/01/1995	07:49:00	0.8825	33
10/01/1995	07:49:00	0.8824	33
10/01/1995	07:49:00	0.8822	33
10/01/1995	07:49:00	0.8824	33
10/01/1995	07:50:00	0.8823	33
10/01/1995	07:50:00	0.8825	33
10/01/1995	07:50:59	0.8826	33
10/01/1995	07:51:59	0.8827	33
10/01/1995	07:51:59	0.8825	33
10/01/1995	07:51:59	0.8826	33
10/01/1995	07:53:00	0.8827	33
10/01/1995	07:53:00	0.8826	33
10/01/1995	07:53:00	0.8827	33
10/01/1995	07:54:00	0.8828	33
10/01/1995	07:54:00	0.8829	33
10/01/1995	07:54:00	0.883	33
10/01/1995	07:54:00	0.8831	33
10/01/1995	07:54:00	0.883	33
10/01/1995	07:54:00	0.8832	33
10/01/1995	07:54:59	0.8831	33
10/01/1995	07:54:59	0.8832	33
10/01/1995	07:54:59	0.883	33
10/01/1995	07:56:00	0.8831	33
10/01/1995	07:56:00	0.8832	33
10/01/1995	07:56:00	0.8833	33
10/01/1995	07:56:00	0.8834	33
10/01/1995	07:56:00	0.8835	33
10/01/1995	07:56:00	0.8834	33
10/01/1995	07:57:00	0.8835	33
10/01/1995	07:57:00	0.8834	33
10/01/1995	07:57:00	0.8833	33
10/01/1995	07:57:00	0.8832	33
10/01/1995	07:57:59	0.8834	33
10/01/1995	07:57:59	0.8835	33
10/01/1995	07:57:59	0.8836	33
10/01/1995	07:59:00	0.8834	33
10/01/1995	07:59:00	0.8833	33
10/01/1995	07:59:00	0.8834	33
10/01/1995	08:00:00	0.8833	33
10/01/1995	08:00:00	0.8834	33
10/01/1995	08:00:59	0.8835	33
10/01/1995	08:00:59	0.8834	33
10/01/1995	08:00:59	0.8833	33
10/01/1995	08:00:59	0.8835	33
10/01/1995	08:00:59	0.8836	33
10/01/1995	08:00:59	0.8834	33
10/01/1995	08:02:00	0.8835	33
10/01/1995	08:02:00	0.8836	33
10/01/1995	08:02:00	0.8837	33
10/01/1995	08:03:00	0.8835	33
10/01/1995	08:03:00	0.8836	33
10/01/1995	08:03:00	0.8835	33
10/01/1995	08:03:59	0.8836	33
10/01/1995	08:03:59	0.8832	33
10/01/1995	08:03:59	0.883	33
10/01/1995	08:03:59	0.8831	33
10/01/1995	08:03:59	0.883	33
10/01/1995	08:04:59	0.8828	33
10/01/1995	08:04:59	0.8831	33
10/01/1995	08:04:59	0.883	33
10/01/1995	08:04:59	0.8828	33
10/01/1995	08:04:59	0.8829	33
10/01/1995	08:06:00	0.8828	33
10/01/1995	08:06:00	0.8827	33
10/01/1995	08:06:00	0.8826	33
10/01/1995	08:06:00	0.8828	33
10/01/1995	08:06:00	0.8829	33
10/01/1995	08:06:59	0.8828	33
10/01/1995	08:06:59	0.8829	33
10/01/1995	08:06:59	0.8828	33
10/01/1995	08:06:59	0.8829	33
10/01/1995	08:06:59	0.8828	33
10/01/1995	08:06:59	0.8825	33
10/01/1995	08:06:59	0.8824	33
10/01/1995	08:06:59	0.8823	33
10/01/1995	08:06:59	0.8824	33
10/01/1995	08:06:59	0.8825	33
10/01/1995	08:07:59	0.8826	33
10/01/1995	08:07:59	0.8825	33
10/01/1995	08:07:59	0.8824	33
10/01/1995	08:07:59	0.8822	33
10/01/1995	08:09:00	0.8823	33
10/01/1995	08:09:00	0.8822	33
10/01/1995	08:09:00	0.8821	33
10/01/1995	08:09:00	0.882	33
10/01/1995	08:09:00	0.8819	33
10/01/1995	08:10:00	0.8818	33
10/01/1995	08:10:00	0.8816	33
10/01/1995	08:10:00	0.8817	33
10/01/1995	08:10:00	0.882	33
10/01/1995	08:10:00	0.8819	33
10/01/1995	08:10:00	0.882	33
10/01/1995	08:10:59	0.8819	33
10/01/1995	08:10:59	0.882	33
10/01/1995	08:10:59	0.8819	33
10/01/1995	08:10:59	0.8818	33
10/01/1995	08:10:59	0.8817	33
10/01/1995	08:10:59	0.8815	33
10/01/1995	08:10:59	0.8814	33
10/01/1995	08:10:59	0.8813	33
10/01/1995	08:10:59	0.8812	33
10/01/1995	08:12:00	0.8811	33
10/01/1995	08:12:00	0.881	33
10/01/1995	08:12:00	0.8809	33
10/01/1995	08:12:00	0.8808	33
10/01/1995	08:12:00	0.8807	33
10/01/1995	08:12:00	0.8806	33
10/01/1995	08:12:00	0.8805	33
10/01/1995	08:12:00	0.8806	33
10/01/1995	08:12:00	0.8807	33
10/01/1995	08:12:00	0.8808	33
10/01/1995	08:12:00	0.8809	33
10/01/1995	08:12:00	0.8808	33
10/01/1995	08:12:00	0.881	33
10/01/1995	08:13:00	0.8812	33
10/01/1995	08:13:00	0.881	33
10/01/1995	08:13:00	0.8808	33
10/01/1995	08:13:00	0.8807	33
10/01/1995	08:13:00	0.8805	33
10/01/1995	08:13:00	0.8804	33
10/01/1995	08:13:00	0.8805	33
10/01/1995	08:13:00	0.8806	33
10/01/1995	08:13:00	0.8809	33
10/01/1995	08:13:00	0.8807	33
10/01/1995	08:13:59	0.881	33
10/01/1995	08:13:59	0.8809	33
10/01/1995	08:13:59	0.8808	33
10/01/1995	08:13:59	0.8809	33
10/01/1995	08:13:59	0.8808	33
10/01/1995	08:13:59	0.8807	33
10/01/1995	08:13:59	0.8805	33
10/01/1995	08:15:00	0.8803	33
10/01/1995	08:15:00	0.8802	33
10/01/1995	08:15:00	0.8803	33
10/01/1995	08:15:00	0.8805	33
10/01/1995	08:15:00	0.8803	33
10/01/1995	08:15:00	0.8802	33
10/01/1995	08:15:00	0.8804	33
10/01/1995	08:15:00	0.8803	33
10/01/1995	08:15:00	0.8804	33
10/01/1995	08:15:00	0.8805	33
10/01/1995	08:16:00	0.8806	33
10/01/1995	08:16:00	0.8807	33
10/01/1995	08:16:00	0.8808	33
10/01/1995	08:16:00	0.8806	33
10/01/1995	08:16:00	0.8807	33
10/01/1995	08:16:00	0.8806	33
10/01/1995	08:16:00	0.8805	33
10/01/1995	08:16:00	0.8804	33
10/01/1995	08:16:00	0.8805	33
10/01/1995	08:16:00	0.8804	33
10/01/1995	08:16:00	0.8803	33
10/01/1995	08:16:59	0.8804	33
10/01/1995	08:16:59	0.8805	33
10/01/1995	08:16:59	0.8804	33
10/01/1995	08:16:59	0.88	33
10/01/1995	08:16:59	0.8803	33
10/01/1995	08:16:59	0.8805	33
10/01/1995	08:16:59	0.8807	33
10/01/1995	08:16:59	0.8806	33
10/01/1995	08:16:59	0.8805	33
10/01/1995	08:16:59	0.8804	33
10/01/1995	08:18:00	0.8806	33
10/01/1995	08:18:00	0.8805	33
10/01/1995	08:18:00	0.8804	33
10/01/1995	08:18:00	0.88	33
10/01/1995	08:18:00	0.8799	33
10/01/1995	08:18:00	0.8798	33
10/01/1995	08:18:00	0.8797	33
10/01/1995	08:18:00	0.8795	33
10/01/1995	08:19:00	0.8794	33
10/01/1995	08:19:00	0.8796	33
10/01/1995	08:19:00	0.8798	33
10/01/1995	08:19:00	0.88	33
10/01/1995	08:19:00	0.8802	33
10/01/1995	08:19:59	0.8804	33
10/01/1995	08:19:59	0.88	33
10/01/1995	08:19:59	0.8799	33
10/01/1995	08:19:59	0.8797	33
10/01/1995	08:19:59	0.8798	33
10/01/1995	08:19:59	0.88	33
10/01/1995	08:19:59	0.8798	33
10/01/1995	08:19:59	0.88	33
10/01/1995	08:20:59	0.8802	33
10/01/1995	08:20:59	0.88	33
10/01/1995	08:20:59	0.8801	33
10/01/1995	08:20:59	0.8803	33
10/01/1995	08:20:59	0.8802	33
10/01/1995	08:20:59	0.8801	33
10/01/1995	08:20:59	0.88	33
10/01/1995	08:22:00	0.8802	33
10/01/1995	08:22:00	0.8803	33
10/01/1995	08:22:00	0.8801	33
10/01/1995	08:22:00	0.88	33
10/01/1995	08:22:00	0.8799	33
10/01/1995	08:22:00	0.8798	33
10/01/1995	08:22:00	0.88	33
10/01/1995	08:22:00	0.8799	33
10/01/1995	08:23:00	0.8798	33
10/01/1995	08:23:00	0.8796	33
10/01/1995	08:23:00	0.8798	33
10/01/1995	08:23:00	0.88	33
10/01/1995	08:23:00	0.8801	33
10/01/1995	08:23:00	0.8802	33
10/01/1995	08:23:00	0.8803	33
10/01/1995	08:23:00	0.8804	33
10/01/1995	08:23:00	0.8805	33
10/01/1995	08:23:00	0.8803	33
10/01/1995	08:23:00	0.8802	33
10/01/1995	08:23:00	0.8801	33
10/01/1995	08:23:59	0.8804	33
10/01/1995	08:23:59	0.8805	33
10/01/1995	08:23:59	0.8806	33
10/01/1995	08:23:59	0.8805	33
10/01/1995	08:23:59	0.8806	33
10/01/1995	08:23:59	0.8805	33
10/01/1995	08:25:00	0.8803	33
10/01/1995	08:25:00	0.8802	33
10/01/1995	08:25:00	0.88	33
10/01/1995	08:25:00	0.8802	33
10/01/1995	08:25:00	0.8804	33
10/01/1995	08:25:00	0.8802	33
10/01/1995	08:25:00	0.8801	33
10/01/1995	08:25:00	0.88	33
10/01/1995	08:25:00	0.8803	33
10/01/1995	08:25:00	0.8802	33
10/01/1995	08:25:00	0.8803	33
10/01/1995	08:25:00	0.8802	33
10/01/1995	08:26:00	0.8803	33
10/01/1995	08:26:00	0.8804	33
10/01/1995	08:26:00	0.8805	33
10/01/1995	08:26:00	0.8804	33
10/01/1995	08:26:00	0.8802	33
10/01/1995	08:26:00	0.8801	33
10/01/1995	08:26:00	0.88	33
10/01/1995	08:26:00	0.8799	33
10/01/1995	08:26:00	0.8798	33
10/01/1995	08:26:59	0.8801	33
10/01/1995	08:26:59	0.88	33
10/01/1995	08:26:59	0.8801	33
10/01/1995	08:26:59	0.8803	33
10/01/1995	08:26:59	0.8802	33
10/01/1995	08:26:59	0.8804	33
10/01/1995	08:26:59	0.8805	33
10/01/1995	08:28:00	0.8806	33
10/01/1995	08:28:00	0.8805	33
10/01/1995	08:28:00	0.8804	33
10/01/1995	08:28:00	0.8805	33
10/01/1995	08:28:00	0.8806	33
10/01/1995	08:28:00	0.8805	33
10/01/1995	08:28:00	0.8804	33
10/01/1995	08:28:00	0.8805	33
10/01/1995	08:28:00	0.8806	33
10/01/1995	08:29:00	0.8805	33
10/01/1995	08:29:00	0.8807	33
10/01/1995	08:29:00	0.8806	33
10/01/1995	08:29:00	0.8807	33
10/01/1995	08:29:00	0.8806	33
10/01/1995	08:29:59	0.8808	33
10/01/1995	08:29:59	0.8809	33
10/01/1995	08:29:59	0.8808	33
10/01/1995	08:29:59	0.8807	33
10/01/1995	08:29:59	0.8809	33
10/01/1995	08:29:59	0.8808	33
10/01/1995	08:29:59	0.8809	33
10/01/1995	08:29:59	0.881	33
10/01/1995	08:29:59	0.8811	33
10/01/1995	08:31:00	0.8809	33
10/01/1995	08:31:00	0.8811	33
10/01/1995	08:31:00	0.8812	33
10/01/1995	08:31:00	0.881	33
10/01/1995	08:32:00	0.8811	33
10/01/1995	08:32:00	0.881	33
10/01/1995	08:32:00	0.8809	33
10/01/1995	08:32:00	0.8808	33
10/01/1995	08:32:00	0.8807	33
10/01/1995	08:32:59	0.8808	33
10/01/1995	08:32:59	0.8809	33
10/01/1995	08:32:59	0.8807	33
10/01/1995	08:32:59	0.8808	33
10/01/1995	08:32:59	0.8807	33
10/01/1995	08:32:59	0.8809	33
10/01/1995	08:32:59	0.8808	33
10/01/1995	08:34:00	0.8809	33
10/01/1995	08:34:00	0.881	33
10/01/1995	08:34:00	0.8811	33
10/01/1995	08:34:00	0.881	33
10/01/1995	08:35:00	0.8806	33
10/01/1995	08:35:00	0.8809	33
10/01/1995	08:35:59	0.8809	33
10/01/1995	08:35:59	0.881	33
10/01/1995	08:35:59	0.8807	33
10/01/1995	08:36:59	0.881	33
10/01/1995	08:36:59	0.8808	33
10/01/1995	08:36:59	0.8807	33
10/01/1995	08:36:59	0.8806	33
10/01/1995	08:36:59	0.8805	33
10/01/1995	08:36:59	0.8806	33
10/01/1995	08:36:59	0.8807	33
10/01/1995	08:38:00	0.8806	33
10/01/1995	08:38:00	0.8807	33
10/01/1995	08:39:00	0.8808	33
10/01/1995	08:39:00	0.8809	33
10/01/1995	08:39:00	0.8808	33
10/01/1995	08:39:59	0.8807	33
10/01/1995	08:39:59	0.8806	33
10/01/1995	08:39:59	0.8805	33
10/01/1995	08:41:00	0.8806	33
10/01/1995	08:41:00	0.8804	33
10/01/1995	08:41:00	0.8803	33
10/01/1995	08:41:00	0.8802	33
10/01/1995	08:41:00	0.8801	33
10/01/1995	08:41:00	0.88	33
10/01/1995	08:41:00	0.8801	33
10/01/1995	08:42:00	0.8802	33
10/01/1995	08:42:00	0.8803	33
10/01/1995	08:42:00	0.8802	33
10/01/1995	08:42:00	0.8803	33
10/01/1995	08:42:00	0.8804	33
10/01/1995	08:42:00	0.8805	33
10/01/1995	08:42:59	0.8804	33
10/01/1995	08:42:59	0.8803	33
10/01/1995	08:42:59	0.8804	33
10/01/1995	08:42:59	0.8805	33
10/01/1995	08:42:59	0.8804	33
10/01/1995	08:42:59	0.8803	33
10/01/1995	08:42:59	0.8804	33
10/01/1995	08:42:59	0.8803	33
10/01/1995	08:42:59	0.8802	33
10/01/1995	08:42:59	0.8804	33
10/01/1995	08:42:59	0.8803	33
10/01/1995	08:44:00	0.8805	33
10/01/1995	08:44:00	0.8804	33
10/01/1995	08:44:00	0.8803	33
10/01/1995	08:44:00	0.8804	33
10/01/1995	08:44:00	0.8805	33
10/01/1995	08:44:00	0.8804	33
10/01/1995	08:44:00	0.8803	33
10/01/1995	08:44:00	0.8804	33
10/01/1995	08:45:00	0.8805	33
10/01/1995	08:45:00	0.8804	33
10/01/1995	08:45:00	0.8803	33
10/01/1995	08:45:00	0.8802	33
10/01/1995	08:45:00	0.8803	33
10/01/1995	08:45:00	0.8805	33
10/01/1995	08:45:00	0.8804	33
10/01/1995	08:45:00	0.8805	33
10/01/1995	08:45:00	0.8804	33
10/01/1995	08:45:00	0.8806	33
10/01/1995	08:45:59	0.8803	33
10/01/1995	08:45:59	0.8802	33
10/01/1995	08:45:59	0.8803	33
10/01/1995	08:45:59	0.8804	33
10/01/1995	08:45:59	0.8805	33
10/01/1995	08:47:00	0.8806	33
10/01/1995	08:47:00	0.8808	33
10/01/1995	08:47:00	0.8807	33
10/01/1995	08:47:00	0.8806	33
10/01/1995	08:47:00	0.8807	33
10/01/1995	08:47:00	0.8808	33
10/01/1995	08:47:00	0.8809	33
10/01/1995	08:48:00	0.881	33
10/01/1995	08:48:00	0.8809	33
10/01/1995	08:48:00	0.881	33
10/01/1995	08:48:59	0.8811	33
10/01/1995	08:48:59	0.8812	33
10/01/1995	08:48:59	0.8811	33
10/01/1995	08:48:59	0.8808	33
10/01/1995	08:48:59	0.8807	33
10/01/1995	08:48:59	0.8808	33
10/01/1995	08:49:59	0.8809	33
10/01/1995	08:49:59	0.8808	33
10/01/1995	08:49:59	0.8809	33
10/01/1995	08:49:59	0.881	33
10/01/1995	08:49:59	0.8811	33
10/01/1995	08:49:59	0.881	33
10/01/1995	08:49:59	0.8809	33
10/01/1995	08:49:59	0.8808	33
10/01/1995	08:49:59	0.881	33
10/01/1995	08:51:00	0.8809	33
10/01/1995	08:51:00	0.881	33
10/01/1995	08:51:00	0.8809	33
10/01/1995	08:51:00	0.881	33
10/01/1995	08:51:00	0.8811	33
10/01/1995	08:51:59	0.8813	33
10/01/1995	08:51:59	0.8809	33
10/01/1995	08:51:59	0.881	33
10/01/1995	08:51:59	0.8811	33
10/01/1995	08:51:59	0.8812	33
10/01/1995	08:52:59	0.8811	33
10/01/1995	08:52:59	0.8812	33
10/01/1995	08:52:59	0.8811	33
10/01/1995	08:52:59	0.881	33
10/01/1995	08:52:59	0.8809	33
10/01/1995	08:52:59	0.8808	33
10/01/1995	08:52:59	0.8806	33
10/01/1995	08:52:59	0.8805	33
10/01/1995	08:54:00	0.8803	33
10/01/1995	08:54:00	0.8808	33
10/01/1995	08:54:00	0.881	33
10/01/1995	08:54:00	0.8809	33
10/01/1995	08:54:00	0.8807	33
10/01/1995	08:55:00	0.8808	33
10/01/1995	08:55:00	0.8807	33
10/01/1995	08:55:00	0.8808	33
10/01/1995	08:55:59	0.8807	33
10/01/1995	08:55:59	0.8806	33
10/01/1995	08:55:59	0.8807	33
10/01/1995	08:57:00	0.8806	33
10/01/1995	08:57:00	0.8805	33
10/01/1995	08:57:00	0.8804	33
10/01/1995	08:58:00	0.8806	33
10/01/1995	08:58:00	0.8807	33
10/01/1995	08:58:00	0.8808	33
10/01/1995	08:58:59	0.8805	33
10/01/1995	09:00:00	0.8808	33
10/01/1995	09:00:00	0.8811	33
10/01/1995	09:00:00	0.8812	33
10/01/1995	09:00:00	0.8813	33
10/01/1995	09:00:00	0.8814	33
10/01/1995	09:01:00	0.8812	33
10/01/1995	09:01:00	0.8811	33
10/01/1995	09:01:00	0.8812	33
10/01/1995	09:01:00	0.8813	33
10/01/1995	09:01:00	0.8814	33
10/01/1995	09:01:00	0.8815	33
10/01/1995	09:01:00	0.8816	33
10/01/1995	09:01:00	0.8817	33
10/01/1995	09:01:00	0.8816	33
10/01/1995	09:01:00	0.8818	33
10/01/1995	09:01:59	0.8815	33
10/01/1995	09:01:59	0.8816	33
10/01/1995	09:01:59	0.8817	33
10/01/1995	09:01:59	0.882	33
10/01/1995	09:01:59	0.8821	33
10/01/1995	09:01:59	0.8822	33
10/01/1995	09:01:59	0.882	33
10/01/1995	09:01:59	0.8821	33
10/01/1995	09:03:00	0.8822	33
10/01/1995	09:03:00	0.8824	33
10/01/1995	09:03:00	0.8825	33
10/01/1995	09:03:00	0.8826	33
10/01/1995	09:03:00	0.8822	33
10/01/1995	09:03:00	0.8824	33
10/01/1995	09:03:00	0.8823	33
10/01/1995	09:03:00	0.8824	33
10/01/1995	09:03:00	0.8825	33
10/01/1995	09:03:00	0.8824	33
10/01/1995	09:03:00	0.8825	33
10/01/1995	09:03:00	0.8824	33
10/01/1995	09:04:00	0.8825	33
10/01/1995	09:04:00	0.8827	33
10/01/1995	09:04:00	0.8825	33
10/01/1995	09:04:00	0.8824	33
10/01/1995	09:04:00	0.8825	33
10/01/1995	09:04:00	0.8826	33
10/01/1995	09:04:00	0.8827	33
10/01/1995	09:04:00	0.8826	33
10/01/1995	09:04:00	0.8825	33
10/01/1995	09:04:00	0.8824	33
10/01/1995	09:04:00	0.8825	33
10/01/1995	09:04:00	0.8826	33
10/01/1995	09:04:00	0.8827	33
10/01/1995	09:04:00	0.8828	33
10/01/1995	09:04:00	0.8826	33
10/01/1995	09:04:00	0.8825	33
10/01/1995	09:04:00	0.8824	33
10/01/1995	09:04:59	0.8823	33
10/01/1995	09:04:59	0.8822	33
10/01/1995	09:04:59	0.8821	33
10/01/1995	09:04:59	0.882	33
10/01/1995	09:04:59	0.8819	33
10/01/1995	09:04:59	0.8818	33
10/01/1995	09:04:59	0.8819	33
10/01/1995	09:04:59	0.882	33
10/01/1995	09:05:59	0.8822	33
10/01/1995	09:05:59	0.8821	33
10/01/1995	09:05:59	0.8822	33
10/01/1995	09:05:59	0.8823	33
10/01/1995	09:05:59	0.8822	33
10/01/1995	09:05:59	0.882	33
10/01/1995	09:05:59	0.8821	33
10/01/1995	09:05:59	0.8823	33
10/01/1995	09:05:59	0.8824	33
10/01/1995	09:05:59	0.8823	33
10/01/1995	09:05:59	0.8822	33
10/01/1995	09:05:59	0.882	33
10/01/1995	09:05:59	0.8819	33
10/01/1995	09:05:59	0.882	33
10/01/1995	09:07:00	0.8823	33
10/01/1995	09:07:00	0.8822	33
10/01/1995	09:07:00	0.8825	33
10/01/1995	09:07:00	0.8824	33
10/01/1995	09:07:00	0.8823	33
10/01/1995	09:08:00	0.8821	33
10/01/1995	09:08:00	0.882	33
10/01/1995	09:08:00	0.8819	33
10/01/1995	09:08:00	0.882	33
10/01/1995	09:08:00	0.8819	33
10/01/1995	09:08:00	0.8818	33
10/01/1995	09:08:00	0.882	33
10/01/1995	09:08:59	0.8818	33
10/01/1995	09:08:59	0.8817	33
10/01/1995	09:08:59	0.8818	33
10/01/1995	09:08:59	0.8817	33
10/01/1995	09:08:59	0.8818	33
10/01/1995	09:10:00	0.8819	33
10/01/1995	09:10:00	0.882	33
10/01/1995	09:10:00	0.8818	33
10/01/1995	09:10:00	0.8817	33
10/01/1995	09:10:00	0.8818	33
10/01/1995	09:10:00	0.8819	33
10/01/1995	09:11:00	0.8818	33
10/01/1995	09:11:00	0.8817	33
10/01/1995	09:11:00	0.8818	33
10/01/1995	09:11:00	0.8819	33
10/01/1995	09:11:00	0.882	33
10/01/1995	09:11:00	0.8818	33
10/01/1995	09:11:00	0.8817	33
10/01/1995	09:11:00	0.8816	33
10/01/1995	09:11:00	0.8818	33
10/01/1995	09:11:59	0.8817	33
10/01/1995	09:11:59	0.882	33
10/01/1995	09:11:59	0.8816	33
10/01/1995	09:11:59	0.8817	33
10/01/1995	09:11:59	0.8818	33
10/01/1995	09:11:59	0.8819	33
10/01/1995	09:13:00	0.8818	33
10/01/1995	09:13:00	0.8817	33
10/01/1995	09:13:00	0.8816	33
10/01/1995	09:14:00	0.8817	33
10/01/1995	09:14:00	0.8816	33
10/01/1995	09:14:00	0.8815	33
10/01/1995	09:14:00	0.8816	33
10/01/1995	09:14:00	0.8818	33
10/01/1995	09:14:00	0.8819	33
10/01/1995	09:14:00	0.882	33
10/01/1995	09:14:00	0.8821	33
10/01/1995	09:14:00	0.8822	33
10/01/1995	09:14:59	0.8824	33
10/01/1995	09:14:59	0.8823	33
10/01/1995	09:14:59	0.8821	33
10/01/1995	09:14:59	0.882	33
10/01/1995	09:14:59	0.8819	33
10/01/1995	09:16:00	0.8818	33
10/01/1995	09:16:00	0.8815	33
10/01/1995	09:16:00	0.8817	33
10/01/1995	09:16:00	0.8816	33
10/01/1995	09:16:00	0.8817	33
10/01/1995	09:16:00	0.8818	33
10/01/1995	09:16:00	0.8814	33
10/01/1995	09:17:00	0.8817	33
10/01/1995	09:17:00	0.8818	33
10/01/1995	09:17:00	0.8819	33
10/01/1995	09:17:00	0.8818	33
10/01/1995	09:17:59	0.8817	33
10/01/1995	09:17:59	0.8816	33
10/01/1995	09:17:59	0.8818	33
10/01/1995	09:17:59	0.8817	33
10/01/1995	09:17:59	0.8816	33
10/01/1995	09:17:59	0.8818	33
10/01/1995	09:17:59	0.8819	33
10/01/1995	09:19:00	0.882	33
10/01/1995	09:19:00	0.8821	33
10/01/1995	09:19:00	0.882	33
10/01/1995	09:19:00	0.8819	33
10/01/1995	09:19:00	0.8818	33
10/01/1995	09:19:00	0.8816	33
10/01/1995	09:20:00	0.8815	33
10/01/1995	09:20:00	0.8816	33
10/01/1995	09:20:00	0.8814	33
10/01/1995	09:20:00	0.8813	33
10/01/1995	09:20:59	0.8812	33
10/01/1995	09:21:59	0.8815	33
10/01/1995	09:21:59	0.8814	33
10/01/1995	09:21:59	0.8812	33
10/01/1995	09:21:59	0.8811	33
10/01/1995	09:21:59	0.881	33
10/01/1995	09:21:59	0.8809	33
10/01/1995	09:21:59	0.8808	33
10/01/1995	09:21:59	0.8807	33
10/01/1995	09:23:00	0.8808	33
10/01/1995	09:23:00	0.8807	33
10/01/1995	09:23:00	0.8806	33
10/01/1995	09:23:00	0.8805	33
10/01/1995	09:23:00	0.8806	33
10/01/1995	09:23:00	0.8807	33
10/01/1995	09:23:00	0.8808	33
10/01/1995	09:24:00	0.8806	33
10/01/1995	09:24:00	0.8805	33
10/01/1995	09:24:00	0.8803	33
10/01/1995	09:24:00	0.8802	33
10/01/1995	09:24:00	0.8803	33
10/01/1995	09:24:00	0.8804	33
10/01/1995	09:24:00	0.8805	33
10/01/1995	09:24:00	0.8804	33
10/01/1995	09:24:00	0.8805	33
10/01/1995	09:24:00	0.8806	33
10/01/1995	09:24:00	0.8807	33
10/01/1995	09:24:59	0.8806	33
10/01/1995	09:24:59	0.8805	33
10/01/1995	09:24:59	0.8804	33
10/01/1995	09:24:59	0.8805	33
10/01/1995	09:24:59	0.8807	33
10/01/1995	09:24:59	0.8806	33
10/01/1995	09:24:59	0.8804	33
10/01/1995	09:24:59	0.8803	33
10/01/1995	09:24:59	0.8802	33
10/01/1995	09:26:00	0.8805	33
10/01/1995	09:26:00	0.8808	33
10/01/1995	09:26:00	0.8806	33
10/01/1995	09:26:00	0.8805	33
10/01/1995	09:26:00	0.8807	33
10/01/1995	09:26:00	0.8803	33
10/01/1995	09:26:00	0.8802	33
10/01/1995	09:26:00	0.8801	33
10/01/1995	09:26:00	0.88	33
10/01/1995	09:26:00	0.8798	33
10/01/1995	09:26:00	0.8797	33
10/01/1995	09:27:00	0.8799	33
10/01/1995	09:27:00	0.88	33
10/01/1995	09:27:00	0.8801	33
10/01/1995	09:27:00	0.88	33
10/01/1995	09:27:00	0.8801	33
10/01/1995	09:27:00	0.8802	33
10/01/1995	09:27:00	0.8803	33
10/01/1995	09:27:00	0.8797	33
10/01/1995	09:27:59	0.88	33
10/01/1995	09:27:59	0.8801	33
10/01/1995	09:27:59	0.8798	33
10/01/1995	09:27:59	0.8799	33
10/01/1995	09:29:00	0.88	33
10/01/1995	09:29:00	0.8799	33
10/01/1995	09:29:00	0.8798	33
10/01/1995	09:29:00	0.88	33
10/01/1995	09:29:00	0.8799	33
10/01/1995	09:29:00	0.8802	33
10/01/1995	09:30:00	0.8803	33
10/01/1995	09:30:00	0.8801	33
10/01/1995	09:30:00	0.88	33
10/01/1995	09:30:00	0.8799	33
10/01/1995	09:30:59	0.8798	33
10/01/1995	09:30:59	0.88	33
10/01/1995	09:30:59	0.8799	33
10/01/1995	09:30:59	0.88	33
10/01/1995	09:30:59	0.8802	33
10/01/1995	09:32:00	0.8804	33
10/01/1995	09:32:00	0.8805	33
10/01/1995	09:32:00	0.8802	33
10/01/1995	09:32:00	0.8801	33
10/01/1995	09:32:00	0.8803	33
10/01/1995	09:33:00	0.8803	33
10/01/1995	09:33:00	0.8804	33
10/01/1995	09:33:00	0.8802	33
10/01/1995	09:33:00	0.8805	33
10/01/1995	09:33:00	0.8803	33
10/01/1995	09:33:59	0.8804	33
10/01/1995	09:33:59	0.8805	33
10/01/1995	09:33:59	0.8803	33
10/01/1995	09:34:59	0.8802	33
10/01/1995	09:34:59	0.8801	33
10/01/1995	09:34:59	0.88	33
10/01/1995	09:34:59	0.8803	33
10/01/1995	09:34:59	0.8802	33
10/01/1995	09:34:59	0.8804	33
10/01/1995	09:34:59	0.8805	33
10/01/1995	09:34:59	0.8806	33
10/01/1995	09:34:59	0.8807	33
10/01/1995	09:34:59	0.8809	33
10/01/1995	09:34:59	0.8808	33
10/01/1995	09:36:00	0.8808	33
10/01/1995	09:36:59	0.8806	33
10/01/1995	09:36:59	0.8807	33
10/01/1995	09:36:59	0.8806	33
10/01/1995	09:36:59	0.8807	33
10/01/1995	09:36:59	0.8808	33
10/01/1995	09:36:59	0.8807	33
10/01/1995	09:36:59	0.8805	33
10/01/1995	09:36:59	0.8807	33
10/01/1995	09:37:59	0.8809	33
10/01/1995	09:37:59	0.8807	33
10/01/1995	09:37:59	0.8806	33
10/01/1995	09:37:59	0.8805	33
10/01/1995	09:37:59	0.8803	33
10/01/1995	09:37:59	0.8802	33
10/01/1995	09:39:00	0.8805	33
10/01/1995	09:39:00	0.8804	33
10/01/1995	09:39:00	0.8803	33
10/01/1995	09:39:00	0.8806	33
10/01/1995	09:39:00	0.8805	33
10/01/1995	09:40:00	0.8807	33
10/01/1995	09:40:00	0.8808	33
10/01/1995	09:40:00	0.8806	33
10/01/1995	09:40:00	0.8807	33
10/01/1995	09:40:00	0.8806	33
10/01/1995	09:40:00	0.8805	33
10/01/1995	09:40:00	0.8803	33
10/01/1995	09:40:59	0.8802	33
10/01/1995	09:40:59	0.8807	33
10/01/1995	09:40:59	0.8808	33
10/01/1995	09:42:00	0.8807	33
10/01/1995	09:42:00	0.8809	33
10/01/1995	09:42:00	0.8808	33
10/01/1995	09:42:00	0.8807	33
10/01/1995	09:43:00	0.8809	33
10/01/1995	09:43:00	0.881	33
10/01/1995	09:43:00	0.8811	33
10/01/1995	09:43:00	0.8808	33
10/01/1995	09:43:00	0.8812	33
10/01/1995	09:43:59	0.8813	33
10/01/1995	09:43:59	0.8812	33
10/01/1995	09:43:59	0.8813	33
10/01/1995	09:43:59	0.8814	33
10/01/1995	09:43:59	0.8813	33
10/01/1995	09:43:59	0.8812	33
10/01/1995	09:45:00	0.8814	33
10/01/1995	09:45:00	0.8816	33
10/01/1995	09:45:00	0.8817	33
10/01/1995	09:45:00	0.8816	33
10/01/1995	09:45:00	0.8815	33
10/01/1995	09:45:00	0.8815	33
10/01/1995	09:46:00	0.8817	33
10/01/1995	09:46:00	0.8816	33
10/01/1995	09:46:00	0.8814	33
10/01/1995	09:46:00	0.8813	33
10/01/1995	09:46:59	0.8815	33
10/01/1995	09:46:59	0.8816	33
10/01/1995	09:46:59	0.8818	33
10/01/1995	09:46:59	0.8819	33
10/01/1995	09:46:59	0.882	33
10/01/1995	09:46:59	0.8818	33
10/01/1995	09:46:59	0.8819	33
10/01/1995	09:48:00	0.8818	33
10/01/1995	09:48:00	0.882	33
10/01/1995	09:48:00	0.8821	33
10/01/1995	09:48:00	0.8819	33
10/01/1995	09:48:00	0.882	33
10/01/1995	09:48:00	0.8821	33
10/01/1995	09:48:00	0.8822	33
10/01/1995	09:49:00	0.8818	33
10/01/1995	09:49:00	0.8819	33
10/01/1995	09:49:00	0.8818	33
10/01/1995	09:49:59	0.8817	33
10/01/1995	09:49:59	0.8816	33
10/01/1995	09:49:59	0.8817	33
10/01/1995	09:49:59	0.8816	33
10/01/1995	09:49:59	0.8814	33
10/01/1995	09:50:59	0.8815	33
10/01/1995	09:50:59	0.8816	33
10/01/1995	09:50:59	0.8818	33
10/01/1995	09:50:59	0.8817	33
10/01/1995	09:50:59	0.8819	33
10/01/1995	09:50:59	0.882	33
10/01/1995	09:52:00	0.8819	33
10/01/1995	09:52:00	0.882	33
10/01/1995	09:52:00	0.8821	33
10/01/1995	09:52:00	0.882	33
10/01/1995	09:52:00	0.8819	33
10/01/1995	09:52:00	0.882	33
10/01/1995	09:53:00	0.8819	33
10/01/1995	09:53:00	0.8821	33
10/01/1995	09:53:00	0.8817	33
10/01/1995	09:53:00	0.8818	33
10/01/1995	09:53:59	0.8818	33
10/01/1995	09:55:00	0.8817	33
10/01/1995	09:55:00	0.8815	33
10/01/1995	09:55:00	0.8818	33
10/01/1995	09:55:00	0.882	33
10/01/1995	09:55:00	0.8818	33
10/01/1995	09:56:00	0.8821	33
10/01/1995	09:56:00	0.8822	33
10/01/1995	09:56:00	0.8823	33
10/01/1995	09:56:00	0.8822	33
10/01/1995	09:56:00	0.8821	33
10/01/1995	09:56:59	0.8822	33
10/01/1995	09:56:59	0.8821	33
10/01/1995	09:56:59	0.882	33
10/01/1995	09:56:59	0.8821	33
10/01/1995	09:56:59	0.882	33
10/01/1995	09:56:59	0.8819	33
10/01/1995	09:56:59	0.8818	33
10/01/1995	09:56:59	0.882	33
10/01/1995	09:56:59	0.8819	33
10/01/1995	09:58:00	0.8818	33
10/01/1995	09:58:00	0.882	33
10/01/1995	09:58:00	0.8821	33
10/01/1995	09:58:00	0.8822	33
10/01/1995	09:58:00	0.8824	33
10/01/1995	09:59:00	0.8821	33
10/01/1995	09:59:00	0.8822	33
10/01/1995	09:59:00	0.8824	33
10/01/1995	09:59:00	0.8823	33
10/01/1995	09:59:00	0.8822	33
10/01/1995	09:59:59	0.8824	33
10/01/1995	09:59:59	0.8823	33
10/01/1995	09:59:59	0.8822	33
10/01/1995	09:59:59	0.8823	33
10/01/1995	10:01:00	0.8822	33
10/01/1995	10:01:00	0.882	33
10/01/1995	10:01:00	0.8819	33
10/01/1995	10:01:00	0.8818	33
10/01/1995	10:01:00	0.8819	33
10/01/1995	10:02:00	0.8818	33
10/01/1995	10:02:00	0.8819	33
10/01/1995	10:02:59	0.8819	33
10/01/1995	10:02:59	0.8817	33
10/01/1995	10:02:59	0.882	33
10/01/1995	10:02:59	0.8821	33
10/01/1995	10:02:59	0.882	33
10/01/1995	10:04:00	0.882	33
10/01/1995	10:05:00	0.8819	33
10/01/1995	10:05:00	0.882	33
10/01/1995	10:05:00	0.8822	33
10/01/1995	10:05:00	0.8821	33
10/01/1995	10:05:59	0.8822	33
10/01/1995	10:05:59	0.8823	33
10/01/1995	10:05:59	0.8825	33
10/01/1995	10:05:59	0.8826	33
10/01/1995	10:05:59	0.8825	33
10/01/1995	10:05:59	0.8824	33
10/01/1995	10:06:59	0.8825	33
10/01/1995	10:06:59	0.8826	33
10/01/1995	10:06:59	0.8827	33
10/01/1995	10:06:59	0.8826	33
10/01/1995	10:06:59	0.8827	33
10/01/1995	10:06:59	0.8828	33
10/01/1995	10:06:59	0.8827	33
10/01/1995	10:08:00	0.8826	33
10/01/1995	10:08:00	0.8825	33
10/01/1995	10:08:00	0.8824	33
10/01/1995	10:08:00	0.8823	33
10/01/1995	10:08:00	0.8824	33
10/01/1995	10:09:00	0.8826	33
10/01/1995	10:09:00	0.8824	33
10/01/1995	10:09:00	0.8823	33
10/01/1995	10:09:00	0.8824	33
10/01/1995	10:09:00	0.8822	33
10/01/1995	10:09:59	0.8821	33
10/01/1995	10:09:59	0.882	33
10/01/1995	10:11:00	0.8818	33
10/01/1995	10:11:00	0.8817	33
10/01/1995	10:11:00	0.8818	33
10/01/1995	10:11:00	0.8816	33
10/01/1995	10:12:00	0.8819	33
10/01/1995	10:12:00	0.882	33
10/01/1995	10:12:00	0.8822	33
10/01/1995	10:12:00	0.8821	33
10/01/1995	10:12:00	0.882	33
10/01/1995	10:12:00	0.8819	33
10/01/1995	10:12:00	0.8818	33
10/01/1995	10:12:00	0.882	33
10/01/1995	10:12:59	0.882	33
10/01/1995	10:12:59	0.8819	33
10/01/1995	10:12:59	0.8817	33
10/01/1995	10:12:59	0.8816	33
10/01/1995	10:14:00	0.8819	33
10/01/1995	10:14:00	0.882	33
10/01/1995	10:14:00	0.8823	33
10/01/1995	10:14:00	0.8824	33
10/01/1995	10:14:00	0.8823	33
10/01/1995	10:14:00	0.8824	33
10/01/1995	10:15:00	0.8821	33
10/01/1995	10:15:00	0.8822	33
10/01/1995	10:15:59	0.8823	33
10/01/1995	10:15:59	0.8822	33
10/01/1995	10:15:59	0.8824	33
10/01/1995	10:15:59	0.8822	33
10/01/1995	10:17:00	0.8823	33
10/01/1995	10:17:00	0.8822	33
10/01/1995	10:18:59	0.8822	33
10/01/1995	10:18:59	0.8819	33
10/01/1995	10:18:59	0.8818	33
10/01/1995	10:18:59	0.8817	33
10/01/1995	10:18:59	0.8815	33
10/01/1995	10:18:59	0.8816	33
10/01/1995	10:19:59	0.8816	33
10/01/1995	10:21:00	0.8815	33
10/01/1995	10:21:00	0.8814	33
10/01/1995	10:21:00	0.8813	33
10/01/1995	10:21:00	0.8814	33
10/01/1995	10:21:00	0.8813	33
10/01/1995	10:21:00	0.8812	33
10/01/1995	10:21:00	0.8811	33
10/01/1995	10:21:00	0.8814	33
10/01/1995	10:21:59	0.8811	33
10/01/1995	10:21:59	0.8812	33
10/01/1995	10:21:59	0.8815	33
10/01/1995	10:21:59	0.8816	33
10/01/1995	10:22:59	0.8818	33
10/01/1995	10:22:59	0.8816	33
10/01/1995	10:22:59	0.8819	33
10/01/1995	10:22:59	0.8821	33
10/01/1995	10:22:59	0.882	33
10/01/1995	10:24:00	0.8821	33
10/01/1995	10:24:00	0.882	33
10/01/1995	10:24:00	0.8821	33
10/01/1995	10:25:00	0.8822	33
10/01/1995	10:25:00	0.8821	33
10/01/1995	10:25:00	0.8819	33
10/01/1995	10:25:59	0.882	33
10/01/1995	10:25:59	0.8818	33
10/01/1995	10:25:59	0.8817	33
10/01/1995	10:27:00	0.8816	33
10/01/1995	10:27:00	0.8815	33
10/01/1995	10:27:00	0.8816	33
10/01/1995	10:28:00	0.8814	33
10/01/1995	10:28:59	0.8817	33
10/01/1995	10:28:59	0.8818	33
10/01/1995	10:28:59	0.8816	33
10/01/1995	10:30:00	0.8818	33
10/01/1995	10:30:00	0.8815	33
10/01/1995	10:30:00	0.8816	33
10/01/1995	10:31:59	0.8817	33
10/01/1995	10:31:59	0.8819	33
10/01/1995	10:33:00	0.882	33
10/01/1995	10:33:00	0.8818	33
10/01/1995	10:33:00	0.8819	33
10/01/1995	10:33:00	0.882	33
10/01/1995	10:34:00	0.8821	33
10/01/1995	10:34:00	0.882	33
10/01/1995	10:34:00	0.8819	33
10/01/1995	10:34:59	0.882	33
10/01/1995	10:35:59	0.8818	33
10/01/1995	10:35:59	0.8817	33
10/01/1995	10:35:59	0.8816	33
10/01/1995	10:37:00	0.8818	33
10/01/1995	10:38:00	0.8819	33
10/01/1995	10:38:59	0.8821	33
10/01/1995	10:38:59	0.882	33
10/01/1995	10:40:00	0.8819	33
10/01/1995	10:40:00	0.8818	33
10/01/1995	10:40:00	0.8817	33
10/01/1995	10:40:00	0.8816	33
10/01/1995	10:41:00	0.8817	33
10/01/1995	10:41:00	0.8818	33
10/01/1995	10:41:59	0.8817	33
10/01/1995	10:41:59	0.8816	33
10/01/1995	10:41:59	0.8817	33
10/01/1995	10:43:00	0.8816	33
10/01/1995	10:43:00	0.8815	33
10/01/1995	10:43:00	0.8816	33
10/01/1995	10:43:00	0.8815	33
10/01/1995	10:44:59	0.8817	33
10/01/1995	10:47:59	0.882	33
10/01/1995	10:47:59	0.8821	33
10/01/1995	10:49:00	0.882	33
10/01/1995	10:50:00	0.8821	33
10/01/1995	10:50:59	0.882	33
10/01/1995	10:50:59	0.8819	33
10/01/1995	10:50:59	0.882	33
10/01/1995	10:53:00	0.8821	33
10/01/1995	10:54:00	0.8822	33
10/01/1995	10:54:00	0.8823	33
10/01/1995	10:54:59	0.8822	33
10/01/1995	10:54:59	0.8823	33
10/01/1995	10:56:00	0.8821	33
10/01/1995	10:57:59	0.8823	33
10/01/1995	10:57:59	0.8824	33
10/01/1995	10:57:59	0.8825	33
10/01/1995	10:57:59	0.8826	33
10/01/1995	10:57:59	0.8827	33
10/01/1995	10:57:59	0.8826	33
10/01/1995	10:57:59	0.8825	33
10/01/1995	10:59:00	0.8824	33
10/01/1995	11:00:00	0.8825	33
10/01/1995	11:00:00	0.8826	33
10/01/1995	11:00:00	0.8827	33
10/01/1995	11:00:00	0.8828	33
10/01/1995	11:00:00	0.8829	33
10/01/1995	11:00:00	0.8828	33
10/01/1995	11:00:59	0.8829	33
10/01/1995	11:00:59	0.883	33
10/01/1995	11:00:59	0.8831	33
10/01/1995	11:00:59	0.883	33
10/01/1995	11:00:59	0.8829	33
10/01/1995	11:00:59	0.8828	33
10/01/1995	11:00:59	0.8827	33
10/01/1995	11:00:59	0.8828	33
10/01/1995	11:00:59	0.8829	33
10/01/1995	11:00:59	0.883	33
10/01/1995	11:00:59	0.8829	33
10/01/1995	11:00:59	0.8831	33
10/01/1995	11:00:59	0.883	33
10/01/1995	11:00:59	0.8831	33
10/01/1995	11:02:00	0.8832	33
10/01/1995	11:02:00	0.8833	33
10/01/1995	11:02:00	0.8834	33
10/01/1995	11:02:00	0.8832	33
10/01/1995	11:02:00	0.8831	33
10/01/1995	11:02:00	0.883	33
10/01/1995	11:02:00	0.8832	33
10/01/1995	11:02:00	0.8833	33
10/01/1995	11:02:00	0.8831	33
10/01/1995	11:02:00	0.8832	33
10/01/1995	11:03:00	0.8833	33
10/01/1995	11:03:00	0.8834	33
10/01/1995	11:03:00	0.8832	33
10/01/1995	11:03:00	0.8831	33
10/01/1995	11:03:00	0.8832	33
10/01/1995	11:03:00	0.883	33
10/01/1995	11:03:59	0.8833	33
10/01/1995	11:03:59	0.8834	33
10/01/1995	11:03:59	0.8835	33
10/01/1995	11:03:59	0.8834	33
10/01/1995	11:03:59	0.8833	33
10/01/1995	11:03:59	0.8832	33
10/01/1995	11:03:59	0.8833	33
10/01/1995	11:03:59	0.8832	33
10/01/1995	11:04:59	0.8831	33
10/01/1995	11:04:59	0.8832	33
10/01/1995	11:04:59	0.8834	33
10/01/1995	11:04:59	0.8835	33
10/01/1995	11:04:59	0.8833	33
10/01/1995	11:04:59	0.8835	33
10/01/1995	11:06:00	0.8833	33
10/01/1995	11:06:00	0.8831	33
10/01/1995	11:06:00	0.8832	33
10/01/1995	11:06:00	0.8833	33
10/01/1995	11:06:00	0.8835	33
10/01/1995	11:06:00	0.8837	33
10/01/1995	11:06:00	0.8836	33
10/01/1995	11:06:00	0.8838	33
10/01/1995	11:06:00	0.8839	33
10/01/1995	11:06:00	0.884	33
10/01/1995	11:06:00	0.8841	33
10/01/1995	11:06:00	0.8842	33
10/01/1995	11:06:00	0.8843	33
10/01/1995	11:06:00	0.8844	33
10/01/1995	11:06:59	0.8843	33
10/01/1995	11:06:59	0.8842	33
10/01/1995	11:06:59	0.8843	33
10/01/1995	11:06:59	0.8844	33
10/01/1995	11:06:59	0.8845	33
10/01/1995	11:06:59	0.8844	33
10/01/1995	11:06:59	0.8842	33
10/01/1995	11:06:59	0.8841	33
10/01/1995	11:06:59	0.8839	33
10/01/1995	11:06:59	0.884	33
10/01/1995	11:07:59	0.8839	33
10/01/1995	11:07:59	0.8838	33
10/01/1995	11:07:59	0.884	33
10/01/1995	11:07:59	0.8842	33
10/01/1995	11:07:59	0.8841	33
10/01/1995	11:07:59	0.8842	33
10/01/1995	11:07:59	0.8843	33
10/01/1995	11:07:59	0.8842	33
10/01/1995	11:09:00	0.8841	33
10/01/1995	11:09:00	0.884	33
10/01/1995	11:09:00	0.8839	33
10/01/1995	11:09:00	0.884	33
10/01/1995	11:10:00	0.8838	33
10/01/1995	11:10:00	0.8837	33
10/01/1995	11:10:00	0.884	33
10/01/1995	11:10:59	0.8837	33
10/01/1995	11:10:59	0.8836	33
10/01/1995	11:10:59	0.8835	33
10/01/1995	11:10:59	0.8833	33
10/01/1995	11:10:59	0.8831	33
10/01/1995	11:10:59	0.8832	33
10/01/1995	11:10:59	0.8831	33
10/01/1995	11:12:00	0.8832	33
10/01/1995	11:12:00	0.8831	33
10/01/1995	11:12:00	0.8832	33
10/01/1995	11:12:00	0.8833	33
10/01/1995	11:12:00	0.8832	33
10/01/1995	11:12:00	0.8831	33
10/01/1995	11:13:00	0.8832	33
10/01/1995	11:13:00	0.8831	33
10/01/1995	11:13:00	0.8832	33
10/01/1995	11:13:00	0.8831	33
10/01/1995	11:13:59	0.8832	33
10/01/1995	11:13:59	0.8831	33
10/01/1995	11:13:59	0.8833	33
10/01/1995	11:13:59	0.8831	33
10/01/1995	11:13:59	0.883	33
10/01/1995	11:13:59	0.8829	33
10/01/1995	11:13:59	0.8828	33
10/01/1995	11:15:00	0.883	33
10/01/1995	11:15:00	0.8829	33
10/01/1995	11:15:00	0.8828	33
10/01/1995	11:15:00	0.8829	33
10/01/1995	11:15:00	0.8828	33
10/01/1995	11:16:00	0.883	33
10/01/1995	11:16:00	0.8828	33
10/01/1995	11:16:00	0.8827	33
10/01/1995	11:16:00	0.8826	33
10/01/1995	11:16:00	0.8825	33
10/01/1995	11:16:00	0.8823	33
10/01/1995	11:16:59	0.8824	33
10/01/1995	11:16:59	0.8826	33
10/01/1995	11:16:59	0.8827	33
10/01/1995	11:16:59	0.8826	33
10/01/1995	11:16:59	0.8825	33
10/01/1995	11:18:00	0.8826	33
10/01/1995	11:18:00	0.8825	33
10/01/1995	11:18:00	0.8824	33
10/01/1995	11:18:00	0.8827	33
10/01/1995	11:18:00	0.8828	33
10/01/1995	11:18:00	0.8826	33
10/01/1995	11:19:00	0.8827	33
10/01/1995	11:19:00	0.8828	33
10/01/1995	11:19:00	0.8829	33
10/01/1995	11:19:00	0.883	33
10/01/1995	11:19:00	0.8829	33
10/01/1995	11:19:00	0.8828	33
10/01/1995	11:19:59	0.8826	33
10/01/1995	11:19:59	0.8827	33
10/01/1995	11:19:59	0.8826	33
10/01/1995	11:20:59	0.8827	33
10/01/1995	11:22:00	0.8829	33
10/01/1995	11:22:00	0.8828	33
10/01/1995	11:23:00	0.8826	33
10/01/1995	11:23:00	0.8827	33
10/01/1995	11:23:59	0.8828	33
10/01/1995	11:23:59	0.8827	33
10/01/1995	11:23:59	0.8826	33
10/01/1995	11:25:00	0.8827	33
10/01/1995	11:25:00	0.8828	33
10/01/1995	11:26:00	0.8827	33
10/01/1995	11:26:00	0.8829	33
10/01/1995	11:26:00	0.883	33
10/01/1995	11:26:59	0.8828	33
10/01/1995	11:26:59	0.8826	33
10/01/1995	11:28:00	0.8827	33
10/01/1995	11:28:00	0.8828	33
10/01/1995	11:28:00	0.8829	33
10/01/1995	11:29:59	0.8829	33
10/01/1995	11:31:00	0.883	33
10/01/1995	11:31:00	0.8831	33
10/01/1995	11:31:00	0.8829	33
10/01/1995	11:32:59	0.8831	33
10/01/1995	11:32:59	0.8832	33
10/01/1995	11:34:00	0.8834	33
10/01/1995	11:34:00	0.8835	33
10/01/1995	11:34:00	0.8832	33
10/01/1995	11:34:00	0.8833	33
10/01/1995	11:34:00	0.8834	33
10/01/1995	11:35:00	0.8833	33
10/01/1995	11:35:00	0.8832	33
10/01/1995	11:35:00	0.8835	33
10/01/1995	11:35:00	0.8836	33
10/01/1995	11:35:59	0.8835	33
10/01/1995	11:35:59	0.8834	33
10/01/1995	11:36:59	0.8834	33
10/01/1995	11:36:59	0.8835	33
10/01/1995	11:36:59	0.8836	33
10/01/1995	11:36:59	0.8837	33
10/01/1995	11:38:00	0.8838	33
10/01/1995	11:38:00	0.884	33
10/01/1995	11:38:00	0.8838	33
10/01/1995	11:39:00	0.8838	33
10/01/1995	11:39:00	0.8835	33
10/01/1995	11:39:00	0.8834	33
10/01/1995	11:39:00	0.8835	33
10/01/1995	11:39:00	0.8837	33
10/01/1995	11:39:00	0.8836	33
10/01/1995	11:39:00	0.8835	33
10/01/1995	11:39:00	0.8836	33
10/01/1995	11:39:59	0.8835	33
10/01/1995	11:41:00	0.8836	33
10/01/1995	11:41:00	0.8838	33
10/01/1995	11:41:00	0.8836	33
10/01/1995	11:42:00	0.8835	33
10/01/1995	11:42:00	0.8833	33
10/01/1995	11:42:00	0.8832	33
10/01/1995	11:42:59	0.8834	33
10/01/1995	11:42:59	0.8833	33
10/01/1995	11:42:59	0.8836	33
10/01/1995	11:44:00	0.8835	33
10/01/1995	11:44:00	0.8834	33
10/01/1995	11:45:00	0.8836	33
10/01/1995	11:45:59	0.8835	33
10/01/1995	11:47:00	0.8837	33
10/01/1995	11:47:00	0.8833	33
10/01/1995	11:48:00	0.8832	33
10/01/1995	11:48:00	0.8833	33
10/01/1995	11:48:00	0.8831	33
10/01/1995	11:48:00	0.883	33
10/01/1995	11:49:59	0.8832	33
10/01/1995	11:49:59	0.8833	33
10/01/1995	11:51:00	0.8834	33
10/01/1995	11:51:00	0.8832	33
10/01/1995	11:51:00	0.8834	33
10/01/1995	11:52:59	0.8832	33
10/01/1995	11:52:59	0.8834	33
10/01/1995	11:52:59	0.8831	33
10/01/1995	11:54:00	0.8832	33
10/01/1995	11:55:00	0.8833	33
10/01/1995	11:55:00	0.8832	33
10/01/1995	11:57:00	0.8829	33
10/01/1995	11:57:00	0.8832	33
10/01/1995	11:58:59	0.8832	33
10/01/1995	11:58:59	0.8831	33
10/01/1995	12:00:00	0.8829	33
10/01/1995	12:00:00	0.8828	33
10/01/1995	12:00:00	0.883	33
10/01/1995	12:00:00	0.8831	33
10/01/1995	12:00:00	0.8832	33
10/01/1995	12:01:00	0.8831	33
10/01/1995	12:01:59	0.8832	33
10/01/1995	12:03:00	0.8833	33
10/01/1995	12:03:00	0.8834	33
10/01/1995	12:03:00	0.8835	33
10/01/1995	12:03:00	0.8834	33
10/01/1995	12:03:00	0.8832	33
10/01/1995	12:03:00	0.8834	33
10/01/1995	12:04:00	0.8833	33
10/01/1995	12:04:00	0.8832	33
10/01/1995	12:04:59	0.8834	33
10/01/1995	12:04:59	0.8833	33
10/01/1995	12:07:00	0.8832	33
10/01/1995	12:07:00	0.8833	33
10/01/1995	12:07:00	0.8832	33
10/01/1995	12:08:00	0.8833	33
10/01/1995	12:08:00	0.8834	33
10/01/1995	12:08:59	0.8835	33
10/01/1995	12:08:59	0.8834	33
10/01/1995	12:08:59	0.8835	33
10/01/1995	12:10:00	0.8836	33
10/01/1995	12:11:00	0.8835	33
10/01/1995	12:11:00	0.8836	33
10/01/1995	12:13:00	0.8835	33
10/01/1995	12:14:00	0.8832	33
10/01/1995	12:17:00	0.8833	33
10/01/1995	12:17:00	0.8832	33
10/01/1995	12:20:59	0.8832	33
10/01/1995	12:20:59	0.8833	33
10/01/1995	12:21:59	0.8834	33
10/01/1995	12:24:00	0.8832	33
10/01/1995	12:24:59	0.8831	33
10/01/1995	12:26:00	0.8832	33
10/01/1995	12:26:00	0.8833	33
10/01/1995	12:27:00	0.8832	33
10/01/1995	12:27:00	0.8833	33
10/01/1995	12:29:00	0.8831	33
10/01/1995	12:29:00	0.883	33
10/01/1995	12:30:59	0.8829	33
10/01/1995	12:32:00	0.8828	33
10/01/1995	12:32:00	0.8829	33
10/01/1995	12:33:00	0.8828	33
10/01/1995	12:33:00	0.8826	33
10/01/1995	12:33:00	0.8825	33
10/01/1995	12:33:00	0.8827	33
10/01/1995	12:33:59	0.8828	33
10/01/1995	12:33:59	0.8826	33
10/01/1995	12:33:59	0.8828	33
10/01/1995	12:33:59	0.8827	33
10/01/1995	12:34:59	0.8828	33
10/01/1995	12:34:59	0.8829	33
10/01/1995	12:36:00	0.8827	33
10/01/1995	12:36:59	0.8826	33
10/01/1995	12:36:59	0.8825	33
10/01/1995	12:37:59	0.8824	33
10/01/1995	12:37:59	0.8823	33
10/01/1995	12:37:59	0.8822	33
10/01/1995	12:39:00	0.8821	33
10/01/1995	12:39:00	0.882	33
10/01/1995	12:39:00	0.8819	33
10/01/1995	12:39:00	0.8818	33
10/01/1995	12:39:00	0.882	33
10/01/1995	12:39:00	0.8821	33
10/01/1995	12:40:00	0.8822	33
10/01/1995	12:40:00	0.8823	33
10/01/1995	12:40:59	0.8822	33
10/01/1995	12:40:59	0.8823	33
10/01/1995	12:40:59	0.8822	33
10/01/1995	12:42:00	0.8823	33
10/01/1995	12:42:00	0.8822	33
10/01/1995	12:42:00	0.8823	33
10/01/1995	12:42:00	0.8824	33
10/01/1995	12:43:00	0.8825	33
10/01/1995	12:43:00	0.8824	33
10/01/1995	12:43:00	0.8825	33
10/01/1995	12:43:59	0.8823	33
10/01/1995	12:43:59	0.8822	33
10/01/1995	12:43:59	0.8823	33
10/01/1995	12:43:59	0.8824	33
10/01/1995	12:43:59	0.8821	33
10/01/1995	12:46:00	0.8823	33
10/01/1995	12:46:00	0.8824	33
10/01/1995	12:46:59	0.8823	33
10/01/1995	12:46:59	0.8822	33
10/01/1995	12:46:59	0.8821	33
10/01/1995	12:48:00	0.882	33
10/01/1995	12:48:00	0.8821	33
10/01/1995	12:48:00	0.8822	33
10/01/1995	12:49:00	0.8821	33
10/01/1995	12:49:00	0.8822	33
10/01/1995	12:49:00	0.8821	33
10/01/1995	12:49:59	0.882	33
10/01/1995	12:49:59	0.8819	33
10/01/1995	12:49:59	0.882	33
10/01/1995	12:50:59	0.8819	33
10/01/1995	12:50:59	0.882	33
10/01/1995	12:52:00	0.8821	33
10/01/1995	12:52:00	0.8822	33
10/01/1995	12:52:00	0.8823	33
10/01/1995	12:53:00	0.8822	33
10/01/1995	12:53:00	0.8823	33
10/01/1995	12:53:59	0.8828	33
10/01/1995	12:53:59	0.8826	33
10/01/1995	12:55:00	0.8829	33
10/01/1995	12:56:00	0.8829	33
10/01/1995	12:56:00	0.883	33
10/01/1995	12:56:00	0.8829	33
10/01/1995	12:56:00	0.8828	33
10/01/1995	12:56:59	0.883	33
10/01/1995	12:56:59	0.8829	33
10/01/1995	12:58:00	0.8828	33
10/01/1995	12:59:00	0.883	33
10/01/1995	12:59:59	0.8829	33
10/01/1995	12:59:59	0.8828	33
10/01/1995	13:01:00	0.8827	33
10/01/1995	13:01:00	0.8826	33
10/01/1995	13:01:00	0.8825	33
10/01/1995	13:01:00	0.8824	33
10/01/1995	13:01:00	0.8826	33
10/01/1995	13:02:00	0.8825	33
10/01/1995	13:02:00	0.8824	33
10/01/1995	13:02:59	0.8823	33
10/01/1995	13:02:59	0.8824	33
10/01/1995	13:02:59	0.8822	33
10/01/1995	13:02:59	0.8823	33
10/01/1995	13:04:00	0.8822	33
10/01/1995	13:04:00	0.8821	33
10/01/1995	13:05:00	0.8824	33
10/01/1995	13:05:59	0.8823	33
10/01/1995	13:06:59	0.8822	33
10/01/1995	13:06:59	0.8823	33
10/01/1995	13:08:00	0.8824	33
10/01/1995	13:08:00	0.8823	33
10/01/1995	13:11:00	0.8822	33
10/01/1995	13:12:00	0.8824	33
10/01/1995	13:12:00	0.8825	33
10/01/1995	13:14:00	0.8828	33
10/01/1995	13:14:00	0.883	33
10/01/1995	13:15:00	0.8832	33
10/01/1995	13:15:00	0.8833	33
10/01/1995	13:15:00	0.8831	33
10/01/1995	13:15:00	0.8833	33
10/01/1995	13:15:00	0.8832	33
10/01/1995	13:15:59	0.8831	33
10/01/1995	13:15:59	0.8834	33
10/01/1995	13:17:00	0.8833	33
10/01/1995	13:17:00	0.8834	33
10/01/1995	13:18:00	0.8835	33
10/01/1995	13:18:00	0.8833	33
10/01/1995	13:18:00	0.8832	33
10/01/1995	13:18:00	0.883	33
10/01/1995	13:18:00	0.8832	33
10/01/1995	13:19:59	0.8829	33
10/01/1995	13:19:59	0.8827	33
10/01/1995	13:19:59	0.883	33
10/01/1995	13:19:59	0.8828	33
10/01/1995	13:21:00	0.8831	33
10/01/1995	13:21:00	0.8832	33
10/01/1995	13:21:59	0.8833	33
10/01/1995	13:21:59	0.8834	33
10/01/1995	13:21:59	0.8835	33
10/01/1995	13:22:59	0.8836	33
10/01/1995	13:22:59	0.8835	33
10/01/1995	13:25:59	0.883	33
10/01/1995	13:25:59	0.8831	33
10/01/1995	13:25:59	0.8834	33
10/01/1995	13:27:00	0.8829	33
10/01/1995	13:27:00	0.883	33
10/01/1995	13:27:00	0.8831	33
10/01/1995	13:28:59	0.8832	33
10/01/1995	13:30:00	0.8831	33
10/01/1995	13:31:00	0.8829	33
10/01/1995	13:31:00	0.8827	33
10/01/1995	13:31:59	0.8829	33
10/01/1995	13:31:59	0.883	33
10/01/1995	13:33:00	0.8828	33
10/01/1995	13:34:59	0.883	33
10/01/1995	13:35:59	0.8828	33
10/01/1995	13:35:59	0.8829	33
10/01/1995	13:35:59	0.8828	33
10/01/1995	13:37:00	0.8827	33
10/01/1995	13:37:00	0.8828	33
10/01/1995	13:38:00	0.883	33
10/01/1995	13:38:59	0.8834	33
10/01/1995	13:38:59	0.8833	33
10/01/1995	13:40:00	0.8834	33
10/01/1995	13:40:00	0.8832	33
10/01/1995	13:41:00	0.8832	33
10/01/1995	13:41:59	0.8833	33
10/01/1995	13:41:59	0.8835	33
10/01/1995	13:41:59	0.8836	33
10/01/1995	13:41:59	0.8835	33
10/01/1995	13:44:00	0.8833	33
10/01/1995	13:44:00	0.8832	33
10/01/1995	13:44:59	0.8833	33
10/01/1995	13:44:59	0.8832	33
10/01/1995	13:44:59	0.8831	33
10/01/1995	13:47:00	0.8832	33
10/01/1995	13:47:00	0.8831	33
10/01/1995	13:47:00	0.883	33
10/01/1995	13:47:59	0.8828	33
10/01/1995	13:49:00	0.8828	33
10/01/1995	13:49:00	0.8829	33
10/01/1995	13:50:00	0.8827	33
10/01/1995	13:50:00	0.8828	33
10/01/1995	13:50:00	0.8827	33
10/01/1995	13:50:00	0.8829	33
10/01/1995	13:50:59	0.8828	33
10/01/1995	13:50:59	0.8829	33
10/01/1995	13:50:59	0.8828	33
10/01/1995	13:51:59	0.8829	33
10/01/1995	13:51:59	0.8827	33
10/01/1995	13:53:00	0.8826	33
10/01/1995	13:53:00	0.8827	33
10/01/1995	13:54:00	0.8826	33
10/01/1995	13:54:00	0.8825	33
10/01/1995	13:54:00	0.8826	33
10/01/1995	13:54:00	0.8825	33
10/01/1995	13:54:00	0.8826	33
10/01/1995	13:54:00	0.8827	33
10/01/1995	13:54:59	0.8828	33
10/01/1995	13:54:59	0.8827	33
10/01/1995	13:56:00	0.8828	33
10/01/1995	13:56:00	0.8827	33
10/01/1995	13:56:00	0.8828	33
10/01/1995	13:56:00	0.8827	33
10/01/1995	13:57:00	0.8828	33
10/01/1995	13:57:00	0.8829	33
10/01/1995	13:57:00	0.8828	33
10/01/1995	13:57:00	0.8827	33
10/01/1995	13:57:00	0.8828	33
10/01/1995	13:57:00	0.8827	33
10/01/1995	13:57:00	0.8828	33
10/01/1995	13:57:59	0.8827	33
10/01/1995	13:57:59	0.8826	33
10/01/1995	13:57:59	0.8825	33
10/01/1995	13:57:59	0.8824	33
10/01/1995	13:57:59	0.8823	33
10/01/1995	13:59:00	0.8825	33
10/01/1995	13:59:00	0.8824	33
10/01/1995	13:59:00	0.8823	33
10/01/1995	13:59:00	0.8822	33
10/01/1995	13:59:00	0.8823	33
10/01/1995	13:59:00	0.8824	33
10/01/1995	13:59:00	0.8823	33
10/01/1995	13:59:00	0.8824	33
10/01/1995	13:59:00	0.8823	33
10/01/1995	14:00:00	0.8824	49
10/02/1995	16:38:00	0.8813	73
10/02/1995	16:57:59	0.882	65
10/02/1995	17:39:00	0.8815	65
10/02/1995	17:39:00	0.8813	65
10/02/1995	17:39:00	0.8812	65
10/02/1995	18:01:00	0.881	65
10/02/1995	18:27:00	0.8815	65
10/02/1995	18:33:00	0.8811	65
10/02/1995	18:49:00	0.8811	65
10/02/1995	18:53:00	0.8809	65
10/02/1995	18:56:00	0.8813	65
10/02/1995	18:59:59	0.881	65
10/02/1995	19:19:59	0.8808	65
10/02/1995	19:21:00	0.881	65
10/02/1995	19:31:59	0.8816	65
10/02/1995	20:18:00	0.8816	65
10/02/1995	20:18:00	0.8814	65
10/02/1995	22:01:00	0.8812	65
10/02/1995	22:12:00	0.881	65
10/02/1995	22:34:59	0.881	65
10/02/1995	22:34:59	0.8809	65
10/02/1995	22:53:00	0.8807	65
10/02/1995	23:06:00	0.8805	65
10/02/1995	23:06:00	0.8804	65
10/02/1995	23:12:00	0.8801	65
10/02/1995	23:12:00	0.88	65
10/02/1995	23:18:00	0.88	65
10/02/1995	23:18:00	0.8799	65
10/02/1995	00:17:00	0.8808	65
10/02/1995	00:17:59	0.8808	65
10/02/1995	00:19:00	0.881	65
10/02/1995	01:21:59	0.8806	65
10/02/1995	01:22:59	0.8805	65
10/02/1995	01:35:59	0.88	65
10/02/1995	01:38:00	0.8799	65
10/02/1995	01:41:00	0.88	65
10/02/1995	01:41:59	0.8796	65
10/02/1995	01:46:00	0.8799	65
10/02/1995	02:20:59	0.8813	65
10/02/1995	02:49:59	0.8803	65
10/02/1995	02:51:00	0.88	65
10/02/1995	03:23:00	0.8802	65
10/02/1995	03:23:00	0.88	65
10/02/1995	03:27:59	0.88	65
10/02/1995	03:40:59	0.8798	65
10/02/1995	03:43:59	0.8797	65
10/02/1995	03:43:59	0.8795	65
10/02/1995	03:45:00	0.8791	65
10/02/1995	03:46:00	0.879	65
10/02/1995	03:46:00	0.8789	65
10/02/1995	03:46:00	0.8788	65
10/02/1995	03:46:59	0.8785	65
10/02/1995	03:46:59	0.8782	65
10/02/1995	03:46:59	0.878	65
10/02/1995	03:46:59	0.8775	65
10/02/1995	03:46:59	0.8773	65
10/02/1995	03:46:59	0.8772	65
10/02/1995	03:53:00	0.877	65
10/02/1995	03:58:00	0.877	65
10/02/1995	03:59:59	0.877	65
10/02/1995	04:02:59	0.8765	65
10/02/1995	04:02:59	0.8762	65
10/02/1995	04:02:59	0.8761	65
10/02/1995	04:02:59	0.876	65
10/02/1995	04:05:59	0.876	65
10/02/1995	04:06:59	0.8759	65
10/02/1995	04:09:00	0.8768	65
10/02/1995	04:09:59	0.877	65
10/02/1995	04:24:00	0.877	65
10/02/1995	04:24:00	0.8777	65
10/02/1995	04:38:59	0.8773	65
10/02/1995	04:50:00	0.877	65
10/02/1995	04:50:59	0.8765	65
10/02/1995	05:04:59	0.8765	65
10/02/1995	05:15:00	0.8765	65
10/02/1995	05:16:00	0.8758	65
10/02/1995	05:16:59	0.8757	65
10/02/1995	05:18:00	0.8757	65
10/02/1995	05:18:00	0.8755	65
10/02/1995	05:18:00	0.8753	65
10/02/1995	05:22:00	0.8753	65
10/02/1995	05:22:00	0.8752	65
10/02/1995	05:22:00	0.8751	65
10/02/1995	05:32:00	0.8753	65
10/02/1995	05:42:00	0.876	65
10/02/1995	05:48:59	0.8765	65
10/02/1995	05:51:00	0.8765	65
10/02/1995	06:17:59	0.8761	65
10/02/1995	06:32:00	0.877	65
10/02/1995	06:33:59	0.8774	65
10/02/1995	06:36:59	0.8775	65
10/02/1995	06:37:59	0.8775	65
10/02/1995	06:43:59	0.8779	81
10/02/1995	07:19:59	0.8778	41
10/02/1995	07:19:59	0.8777	33
10/02/1995	07:19:59	0.8776	33
10/02/1995	07:19:59	0.878	33
10/02/1995	07:19:59	0.8777	33
10/02/1995	07:19:59	0.8778	33
10/02/1995	07:19:59	0.8777	33
10/02/1995	07:19:59	0.8776	33
10/02/1995	07:19:59	0.8775	33
10/02/1995	07:19:59	0.8774	33
10/02/1995	07:21:00	0.8775	33
10/02/1995	07:21:00	0.8776	33
10/02/1995	07:21:00	0.8777	33
10/02/1995	07:21:00	0.8775	33
10/02/1995	07:21:00	0.8777	33
10/02/1995	07:21:00	0.8778	33
10/02/1995	07:21:00	0.8777	33
10/02/1995	07:21:00	0.8779	33
10/02/1995	07:21:59	0.878	33
10/02/1995	07:21:59	0.8778	33
10/02/1995	07:21:59	0.8779	33
10/02/1995	07:21:59	0.8778	33
10/02/1995	07:21:59	0.8777	33
10/02/1995	07:21:59	0.8776	33
10/02/1995	07:21:59	0.8777	33
10/02/1995	07:21:59	0.8778	33
10/02/1995	07:21:59	0.8779	33
10/02/1995	07:21:59	0.8778	33
10/02/1995	07:21:59	0.8779	33
10/02/1995	07:21:59	0.8778	33
10/02/1995	07:22:59	0.8777	33
10/02/1995	07:22:59	0.8778	33
10/02/1995	07:22:59	0.8779	33
10/02/1995	07:22:59	0.878	33
10/02/1995	07:22:59	0.8781	33
10/02/1995	07:22:59	0.8779	33
10/02/1995	07:24:00	0.8778	33
10/02/1995	07:24:00	0.8777	33
10/02/1995	07:24:00	0.8779	33
10/02/1995	07:24:00	0.8777	33
10/02/1995	07:24:00	0.8778	33
10/02/1995	07:24:00	0.8779	33
10/02/1995	07:24:00	0.8777	33
10/02/1995	07:25:00	0.8778	33
10/02/1995	07:25:59	0.8777	33
10/02/1995	07:25:59	0.8778	33
10/02/1995	07:25:59	0.8777	33
10/02/1995	07:27:00	0.8778	33
10/02/1995	07:27:00	0.8777	33
10/02/1995	07:27:00	0.8778	33
10/02/1995	07:27:00	0.8779	33
10/02/1995	07:27:00	0.8778	33
10/02/1995	07:28:00	0.8779	33
10/02/1995	07:28:59	0.8778	33
10/02/1995	07:28:59	0.8777	33
10/02/1995	07:28:59	0.8776	33
10/02/1995	07:28:59	0.8777	33
10/02/1995	07:28:59	0.8776	33
10/02/1995	07:28:59	0.8778	33
10/02/1995	07:30:00	0.8777	33
10/02/1995	07:30:00	0.8776	33
10/02/1995	07:30:00	0.8779	33
10/02/1995	07:30:00	0.8777	33
10/02/1995	07:31:00	0.8778	33
10/02/1995	07:31:00	0.8773	33
10/02/1995	07:31:00	0.8775	33
10/02/1995	07:31:00	0.8773	33
10/02/1995	07:31:00	0.8772	33
10/02/1995	07:31:59	0.8774	33
10/02/1995	07:31:59	0.8775	33
10/02/1995	07:31:59	0.8774	33
10/02/1995	07:31:59	0.8775	33
10/02/1995	07:33:00	0.8774	33
10/02/1995	07:33:00	0.8773	33
10/02/1995	07:33:00	0.8774	33
10/02/1995	07:33:00	0.8773	33
10/02/1995	07:33:00	0.8772	33
10/02/1995	07:34:00	0.8773	33
10/02/1995	07:34:00	0.8772	33
10/02/1995	07:34:00	0.8773	33
10/02/1995	07:34:00	0.8772	33
10/02/1995	07:34:00	0.8773	33
10/02/1995	07:34:59	0.8774	33
10/02/1995	07:34:59	0.8775	33
10/02/1995	07:34:59	0.8774	33
10/02/1995	07:34:59	0.8775	33
10/02/1995	07:34:59	0.8776	33
10/02/1995	07:35:59	0.8774	33
10/02/1995	07:35:59	0.8775	33
10/02/1995	07:35:59	0.8776	33
10/02/1995	07:35:59	0.8774	33
10/02/1995	07:37:00	0.8775	33
10/02/1995	07:37:00	0.8774	33
10/02/1995	07:38:00	0.8773	33
10/02/1995	07:38:00	0.8774	33
10/02/1995	07:38:00	0.8775	33
10/02/1995	07:38:00	0.8776	33
10/02/1995	07:38:00	0.8777	33
10/02/1995	07:38:59	0.8776	33
10/02/1995	07:38:59	0.8777	33
10/02/1995	07:38:59	0.8778	33
10/02/1995	07:38:59	0.8779	33
10/02/1995	07:40:00	0.8778	33
10/02/1995	07:40:00	0.8779	33
10/02/1995	07:40:00	0.878	33
10/02/1995	07:40:00	0.8779	33
10/02/1995	07:40:00	0.878	33
10/02/1995	07:40:00	0.8778	33
10/02/1995	07:41:00	0.8779	33
10/02/1995	07:41:00	0.878	33
10/02/1995	07:41:00	0.8781	33
10/02/1995	07:41:00	0.878	33
10/02/1995	07:41:00	0.8781	33
10/02/1995	07:41:00	0.878	33
10/02/1995	07:41:59	0.8781	33
10/02/1995	07:41:59	0.878	33
10/02/1995	07:41:59	0.8779	33
10/02/1995	07:41:59	0.878	33
10/02/1995	07:41:59	0.8781	33
10/02/1995	07:41:59	0.8782	33
10/02/1995	07:41:59	0.8781	33
10/02/1995	07:43:00	0.8782	33
10/02/1995	07:43:00	0.8783	33
10/02/1995	07:43:00	0.8784	33
10/02/1995	07:43:00	0.8783	33
10/02/1995	07:43:00	0.8784	33
10/02/1995	07:43:00	0.8783	33
10/02/1995	07:43:00	0.8785	33
10/02/1995	07:43:00	0.8783	33
10/02/1995	07:44:00	0.8784	33
10/02/1995	07:44:00	0.8783	33
10/02/1995	07:44:00	0.8784	33
10/02/1995	07:44:00	0.8785	33
10/02/1995	07:44:00	0.8786	33
10/02/1995	07:44:00	0.8787	33
10/02/1995	07:44:00	0.8788	33
10/02/1995	07:44:59	0.8789	33
10/02/1995	07:44:59	0.8788	33
10/02/1995	07:44:59	0.8787	33
10/02/1995	07:44:59	0.8788	33
10/02/1995	07:44:59	0.8789	33
10/02/1995	07:44:59	0.879	33
10/02/1995	07:44:59	0.8789	33
10/02/1995	07:44:59	0.8788	33
10/02/1995	07:46:00	0.8789	33
10/02/1995	07:46:00	0.8787	33
10/02/1995	07:46:00	0.8788	33
10/02/1995	07:46:00	0.8789	33
10/02/1995	07:46:00	0.8788	33
10/02/1995	07:47:00	0.8787	33
10/02/1995	07:47:00	0.8788	33
10/02/1995	07:47:00	0.8789	33
10/02/1995	07:47:00	0.879	33
10/02/1995	07:47:00	0.8791	33
10/02/1995	07:47:00	0.8792	33
10/02/1995	07:47:00	0.879	33
10/02/1995	07:47:00	0.8789	33
10/02/1995	07:47:00	0.8788	33
10/02/1995	07:47:59	0.8789	33
10/02/1995	07:47:59	0.8788	33
10/02/1995	07:47:59	0.8787	33
10/02/1995	07:47:59	0.8788	33
10/02/1995	07:47:59	0.8787	33
10/02/1995	07:49:00	0.8788	33
10/02/1995	07:49:00	0.8789	33
10/02/1995	07:49:00	0.8788	33
10/02/1995	07:49:00	0.8789	33
10/02/1995	07:49:00	0.879	33
10/02/1995	07:50:00	0.8788	33
10/02/1995	07:50:00	0.879	33
10/02/1995	07:50:59	0.8789	33
10/02/1995	07:50:59	0.879	33
10/02/1995	07:50:59	0.8791	33
10/02/1995	07:50:59	0.8792	33
10/02/1995	07:51:59	0.8793	33
10/02/1995	07:51:59	0.8794	33
10/02/1995	07:51:59	0.8793	33
10/02/1995	07:51:59	0.8792	33
10/02/1995	07:53:00	0.8793	33
10/02/1995	07:53:00	0.8792	33
10/02/1995	07:53:00	0.8793	33
10/02/1995	07:53:00	0.8792	33
10/02/1995	07:53:00	0.8793	33
10/02/1995	07:53:00	0.8794	33
10/02/1995	07:54:00	0.8791	33
10/02/1995	07:54:00	0.8792	33
10/02/1995	07:54:00	0.8791	33
10/02/1995	07:54:00	0.8792	33
10/02/1995	07:54:00	0.8791	33
10/02/1995	07:54:59	0.879	33
10/02/1995	07:54:59	0.8792	33
10/02/1995	07:54:59	0.8791	33
10/02/1995	07:56:00	0.8789	33
10/02/1995	07:56:00	0.879	33
10/02/1995	07:56:00	0.8791	33
10/02/1995	07:56:00	0.8789	33
10/02/1995	07:56:00	0.879	33
10/02/1995	07:56:00	0.8789	33
10/02/1995	07:57:00	0.8792	33
10/02/1995	07:57:00	0.8791	33
10/02/1995	07:57:00	0.879	33
10/02/1995	07:57:59	0.8789	33
10/02/1995	07:57:59	0.879	33
10/02/1995	07:57:59	0.8791	33
10/02/1995	07:57:59	0.8792	33
10/02/1995	07:59:00	0.8791	33
10/02/1995	07:59:00	0.8792	33
10/02/1995	07:59:00	0.879	33
10/02/1995	08:00:00	0.8792	33
10/02/1995	08:00:00	0.8791	33
10/02/1995	08:00:59	0.879	33
10/02/1995	08:00:59	0.8789	33
10/02/1995	08:02:00	0.8788	33
10/02/1995	08:02:00	0.8789	33
10/02/1995	08:02:00	0.8788	33
10/02/1995	08:02:00	0.8787	33
10/02/1995	08:02:00	0.8788	33
10/02/1995	08:02:00	0.8789	33
10/02/1995	08:03:00	0.879	33
10/02/1995	08:03:00	0.8791	33
10/02/1995	08:03:00	0.879	33
10/02/1995	08:03:00	0.8789	33
10/02/1995	08:03:59	0.8788	33
10/02/1995	08:03:59	0.8789	33
10/02/1995	08:03:59	0.8788	33
10/02/1995	08:03:59	0.8789	33
10/02/1995	08:03:59	0.879	33
10/02/1995	08:03:59	0.8789	33
10/02/1995	08:03:59	0.879	33
10/02/1995	08:04:59	0.8788	33
10/02/1995	08:04:59	0.8787	33
10/02/1995	08:06:00	0.8786	33
10/02/1995	08:06:00	0.8787	33
10/02/1995	08:06:00	0.8788	33
10/02/1995	08:06:59	0.8789	33
10/02/1995	08:06:59	0.8787	33
10/02/1995	08:06:59	0.8786	33
10/02/1995	08:06:59	0.8785	33
10/02/1995	08:07:59	0.8786	33
10/02/1995	08:09:00	0.8787	33
10/02/1995	08:09:00	0.8786	33
10/02/1995	08:09:00	0.8785	33
10/02/1995	08:09:00	0.8784	33
10/02/1995	08:09:00	0.8785	33
10/02/1995	08:10:00	0.8786	33
10/02/1995	08:10:00	0.8787	33
10/02/1995	08:10:00	0.8786	33
10/02/1995	08:10:00	0.8787	33
10/02/1995	08:10:00	0.8788	33
10/02/1995	08:10:59	0.8787	33
10/02/1995	08:10:59	0.8788	33
10/02/1995	08:10:59	0.8789	33
10/02/1995	08:12:00	0.8787	33
10/02/1995	08:12:00	0.8786	33
10/02/1995	08:12:00	0.8787	33
10/02/1995	08:13:00	0.8788	33
10/02/1995	08:13:00	0.8789	33
10/02/1995	08:13:00	0.8788	33
10/02/1995	08:13:59	0.8787	33
10/02/1995	08:13:59	0.8788	33
10/02/1995	08:13:59	0.8789	33
10/02/1995	08:13:59	0.879	33
10/02/1995	08:15:00	0.8791	33
10/02/1995	08:15:00	0.879	33
10/02/1995	08:15:00	0.8791	33
10/02/1995	08:15:00	0.8792	33
10/02/1995	08:15:00	0.8793	33
10/02/1995	08:15:00	0.8794	33
10/02/1995	08:15:00	0.8793	33
10/02/1995	08:15:00	0.8794	33
10/02/1995	08:16:00	0.8795	33
10/02/1995	08:16:00	0.8794	33
10/02/1995	08:16:00	0.8795	33
10/02/1995	08:16:00	0.8796	33
10/02/1995	08:16:00	0.8797	33
10/02/1995	08:16:00	0.8798	33
10/02/1995	08:16:59	0.8797	33
10/02/1995	08:16:59	0.8796	33
10/02/1995	08:16:59	0.8797	33
10/02/1995	08:16:59	0.8798	33
10/02/1995	08:16:59	0.8797	33
10/02/1995	08:16:59	0.8798	33
10/02/1995	08:16:59	0.8797	33
10/02/1995	08:18:00	0.8798	33
10/02/1995	08:18:00	0.88	33
10/02/1995	08:18:00	0.8801	33
10/02/1995	08:18:00	0.8802	33
10/02/1995	08:18:00	0.8799	33
10/02/1995	08:18:00	0.8801	33
10/02/1995	08:18:00	0.88	33
10/02/1995	08:18:00	0.8798	33
10/02/1995	08:19:00	0.8797	33
10/02/1995	08:19:00	0.8796	33
10/02/1995	08:19:00	0.8797	33
10/02/1995	08:19:00	0.8796	33
10/02/1995	08:19:00	0.8795	33
10/02/1995	08:19:00	0.8796	33
10/02/1995	08:19:00	0.8797	33
10/02/1995	08:19:00	0.8796	33
10/02/1995	08:19:00	0.8795	33
10/02/1995	08:19:00	0.8794	33
10/02/1995	08:19:59	0.8795	33
10/02/1995	08:19:59	0.8796	33
10/02/1995	08:19:59	0.8795	33
10/02/1995	08:20:59	0.8794	33
10/02/1995	08:20:59	0.8793	33
10/02/1995	08:20:59	0.8792	33
10/02/1995	08:20:59	0.8793	33
10/02/1995	08:22:00	0.8792	33
10/02/1995	08:22:00	0.8791	33
10/02/1995	08:22:00	0.879	33
10/02/1995	08:22:00	0.8789	33
10/02/1995	08:22:00	0.879	33
10/02/1995	08:22:00	0.8789	33
10/02/1995	08:23:00	0.879	33
10/02/1995	08:23:00	0.8791	33
10/02/1995	08:23:59	0.879	33
10/02/1995	08:23:59	0.8792	33
10/02/1995	08:23:59	0.8793	33
10/02/1995	08:25:00	0.8792	33
10/02/1995	08:25:00	0.8791	33
10/02/1995	08:26:00	0.8792	33
10/02/1995	08:26:00	0.8793	33
10/02/1995	08:26:00	0.8792	33
10/02/1995	08:26:00	0.8791	33
10/02/1995	08:26:00	0.8793	33
10/02/1995	08:26:59	0.8794	33
10/02/1995	08:26:59	0.8792	33
10/02/1995	08:26:59	0.8791	33
10/02/1995	08:26:59	0.879	33
10/02/1995	08:26:59	0.8791	33
10/02/1995	08:26:59	0.8793	33
10/02/1995	08:28:00	0.8791	33
10/02/1995	08:29:00	0.879	33
10/02/1995	08:29:59	0.8791	33
10/02/1995	08:29:59	0.8792	33
10/02/1995	08:29:59	0.8791	33
10/02/1995	08:29:59	0.8792	33
10/02/1995	08:29:59	0.8793	33
10/02/1995	08:31:00	0.8794	33
10/02/1995	08:31:00	0.8795	33
10/02/1995	08:31:00	0.8796	33
10/02/1995	08:31:00	0.8795	33
10/02/1995	08:31:00	0.8794	33
10/02/1995	08:32:00	0.8795	33
10/02/1995	08:32:00	0.8794	33
10/02/1995	08:32:00	0.8793	33
10/02/1995	08:32:00	0.8795	33
10/02/1995	08:32:00	0.8796	33
10/02/1995	08:32:59	0.8797	33
10/02/1995	08:32:59	0.8798	33
10/02/1995	08:32:59	0.8799	33
10/02/1995	08:32:59	0.8798	33
10/02/1995	08:32:59	0.8797	33
10/02/1995	08:32:59	0.8796	33
10/02/1995	08:32:59	0.8795	33
10/02/1995	08:32:59	0.8794	33
10/02/1995	08:34:00	0.8795	33
10/02/1995	08:34:00	0.8796	33
10/02/1995	08:34:00	0.8795	33
10/02/1995	08:34:00	0.8792	33
10/02/1995	08:35:00	0.8793	33
10/02/1995	08:35:00	0.8794	33
10/02/1995	08:35:00	0.8796	33
10/02/1995	08:35:00	0.8795	33
10/02/1995	08:35:59	0.8795	33
10/02/1995	08:35:59	0.8794	33
10/02/1995	08:35:59	0.8793	33
10/02/1995	08:35:59	0.8794	33
10/02/1995	08:35:59	0.8796	33
10/02/1995	08:36:59	0.8797	33
10/02/1995	08:36:59	0.8795	33
10/02/1995	08:36:59	0.8794	33
10/02/1995	08:38:00	0.8795	33
10/02/1995	08:38:00	0.8798	33
10/02/1995	08:38:00	0.8796	33
10/02/1995	08:38:00	0.8795	33
10/02/1995	08:39:00	0.8794	33
10/02/1995	08:39:00	0.8796	33
10/02/1995	08:39:59	0.8795	33
10/02/1995	08:39:59	0.8793	33
10/02/1995	08:41:00	0.8796	33
10/02/1995	08:41:00	0.8797	33
10/02/1995	08:41:00	0.8798	33
10/02/1995	08:41:00	0.8799	33
10/02/1995	08:42:00	0.8798	33
10/02/1995	08:42:00	0.8799	33
10/02/1995	08:42:00	0.88	33
10/02/1995	08:42:00	0.8802	33
10/02/1995	08:42:00	0.8801	33
10/02/1995	08:42:00	0.88	33
10/02/1995	08:42:00	0.8799	33
10/02/1995	08:42:59	0.8798	33
10/02/1995	08:42:59	0.88	33
10/02/1995	08:42:59	0.8799	33
10/02/1995	08:42:59	0.88	33
10/02/1995	08:44:00	0.8801	33
10/02/1995	08:44:00	0.8799	33
10/02/1995	08:44:00	0.8802	33
10/02/1995	08:44:00	0.8803	33
10/02/1995	08:44:00	0.8802	33
10/02/1995	08:45:00	0.88	33
10/02/1995	08:45:00	0.8801	33
10/02/1995	08:45:00	0.8802	33
10/02/1995	08:45:59	0.8803	33
10/02/1995	08:45:59	0.8804	33
10/02/1995	08:45:59	0.8805	33
10/02/1995	08:45:59	0.8803	33
10/02/1995	08:45:59	0.8804	33
10/02/1995	08:45:59	0.8803	33
10/02/1995	08:45:59	0.8801	33
10/02/1995	08:45:59	0.8802	33
10/02/1995	08:47:00	0.8801	33
10/02/1995	08:47:00	0.88	33
10/02/1995	08:47:00	0.8799	33
10/02/1995	08:47:00	0.88	33
10/02/1995	08:47:00	0.8801	33
10/02/1995	08:47:00	0.88	33
10/02/1995	08:47:00	0.8801	33
10/02/1995	08:47:00	0.8802	33
10/02/1995	08:48:00	0.8805	33
10/02/1995	08:48:00	0.8806	33
10/02/1995	08:48:00	0.8805	33
10/02/1995	08:48:00	0.8804	33
10/02/1995	08:48:00	0.8803	33
10/02/1995	08:48:00	0.8802	33
10/02/1995	08:48:00	0.88	33
10/02/1995	08:48:59	0.8802	33
10/02/1995	08:48:59	0.8799	33
10/02/1995	08:48:59	0.88	33
10/02/1995	08:48:59	0.8801	33
10/02/1995	08:48:59	0.8802	33
10/02/1995	08:49:59	0.8801	33
10/02/1995	08:49:59	0.88	33
10/02/1995	08:49:59	0.8802	33
10/02/1995	08:51:00	0.8803	33
10/02/1995	08:51:00	0.8801	33
10/02/1995	08:51:00	0.8802	33
10/02/1995	08:51:00	0.8801	33
10/02/1995	08:51:00	0.8803	33
10/02/1995	08:51:00	0.8801	33
10/02/1995	08:51:00	0.88	33
10/02/1995	08:51:59	0.8799	33
10/02/1995	08:51:59	0.8797	33
10/02/1995	08:51:59	0.8798	33
10/02/1995	08:51:59	0.8799	33
10/02/1995	08:51:59	0.8798	33
10/02/1995	08:52:59	0.8797	33
10/02/1995	08:52:59	0.8796	33
10/02/1995	08:52:59	0.8795	33
10/02/1995	08:52:59	0.8796	33
10/02/1995	08:52:59	0.8797	33
10/02/1995	08:52:59	0.8799	33
10/02/1995	08:52:59	0.8798	33
10/02/1995	08:54:00	0.8799	33
10/02/1995	08:54:00	0.8798	33
10/02/1995	08:54:00	0.8799	33
10/02/1995	08:55:00	0.8797	33
10/02/1995	08:55:00	0.8796	33
10/02/1995	08:55:59	0.8799	33
10/02/1995	08:57:00	0.88	33
10/02/1995	08:58:00	0.8796	33
10/02/1995	08:58:00	0.8797	33
10/02/1995	08:58:00	0.8796	33
10/02/1995	08:58:00	0.8797	33
10/02/1995	08:58:00	0.8796	33
10/02/1995	08:58:59	0.8797	33
10/02/1995	08:58:59	0.8795	33
10/02/1995	08:58:59	0.8796	33
10/02/1995	09:00:00	0.8797	33
10/02/1995	09:00:00	0.8795	33
10/02/1995	09:00:00	0.8796	33
10/02/1995	09:00:00	0.8798	33
10/02/1995	09:00:00	0.8799	33
10/02/1995	09:00:00	0.8797	33
10/02/1995	09:00:00	0.8799	33
10/02/1995	09:00:00	0.8798	33
10/02/1995	09:01:00	0.8797	33
10/02/1995	09:01:00	0.8796	33
10/02/1995	09:01:00	0.8797	33
10/02/1995	09:01:00	0.8796	33
10/02/1995	09:01:00	0.8797	33
10/02/1995	09:01:00	0.8796	33
10/02/1995	09:01:00	0.8797	33
10/02/1995	09:01:00	0.8798	33
10/02/1995	09:01:59	0.88	33
10/02/1995	09:01:59	0.8801	33
10/02/1995	09:01:59	0.88	33
10/02/1995	09:01:59	0.8801	33
10/02/1995	09:03:00	0.8802	33
10/02/1995	09:03:00	0.8803	33
10/02/1995	09:03:00	0.8804	33
10/02/1995	09:03:00	0.8806	33
10/02/1995	09:04:00	0.8804	33
10/02/1995	09:04:00	0.8805	33
10/02/1995	09:04:00	0.8804	33
10/02/1995	09:04:00	0.8803	33
10/02/1995	09:04:00	0.8802	33
10/02/1995	09:04:00	0.8803	33
10/02/1995	09:04:59	0.8804	33
10/02/1995	09:04:59	0.8805	33
10/02/1995	09:04:59	0.8806	33
10/02/1995	09:04:59	0.8807	33
10/02/1995	09:04:59	0.8808	33
10/02/1995	09:04:59	0.8806	33
10/02/1995	09:04:59	0.8804	33
10/02/1995	09:04:59	0.8805	33
10/02/1995	09:05:59	0.8806	33
10/02/1995	09:05:59	0.8805	33
10/02/1995	09:05:59	0.8804	33
10/02/1995	09:05:59	0.8805	33
10/02/1995	09:05:59	0.8803	33
10/02/1995	09:05:59	0.8805	33
10/02/1995	09:05:59	0.8804	33
10/02/1995	09:05:59	0.8803	33
10/02/1995	09:07:00	0.8802	33
10/02/1995	09:07:00	0.8803	33
10/02/1995	09:07:00	0.8804	33
10/02/1995	09:07:00	0.8805	33
10/02/1995	09:07:00	0.8804	33
10/02/1995	09:07:00	0.8803	33
10/02/1995	09:07:00	0.8802	33
10/02/1995	09:08:00	0.8803	33
10/02/1995	09:08:00	0.8802	33
10/02/1995	09:08:00	0.8801	33
10/02/1995	09:08:00	0.8802	33
10/02/1995	09:08:59	0.8801	33
10/02/1995	09:08:59	0.88	33
10/02/1995	09:08:59	0.8799	33
10/02/1995	09:08:59	0.8798	33
10/02/1995	09:08:59	0.8799	33
10/02/1995	09:10:00	0.88	33
10/02/1995	09:10:00	0.8799	33
10/02/1995	09:10:00	0.8798	33
10/02/1995	09:10:00	0.8799	33
10/02/1995	09:11:00	0.8797	33
10/02/1995	09:11:00	0.8795	33
10/02/1995	09:11:00	0.8794	33
10/02/1995	09:11:00	0.8795	33
10/02/1995	09:11:00	0.8796	33
10/02/1995	09:11:59	0.8798	33
10/02/1995	09:11:59	0.8796	33
10/02/1995	09:11:59	0.8795	33
10/02/1995	09:13:00	0.8797	33
10/02/1995	09:14:00	0.8796	33
10/02/1995	09:14:00	0.8798	33
10/02/1995	09:14:00	0.8796	33
10/02/1995	09:14:00	0.8795	33
10/02/1995	09:14:00	0.8794	33
10/02/1995	09:14:59	0.8796	33
10/02/1995	09:14:59	0.8795	33
10/02/1995	09:16:00	0.8796	33
10/02/1995	09:16:00	0.8797	33
10/02/1995	09:16:00	0.8796	33
10/02/1995	09:16:00	0.8795	33
10/02/1995	09:16:00	0.8794	33
10/02/1995	09:16:00	0.8793	33
10/02/1995	09:17:00	0.8792	33
10/02/1995	09:17:00	0.8793	33
10/02/1995	09:17:59	0.8794	33
10/02/1995	09:19:00	0.8793	33
10/02/1995	09:19:00	0.8792	33
10/02/1995	09:19:00	0.8791	33
10/02/1995	09:20:00	0.8794	33
10/02/1995	09:20:00	0.8795	33
10/02/1995	09:20:00	0.8793	33
10/02/1995	09:20:00	0.8792	33
10/02/1995	09:20:00	0.8793	33
10/02/1995	09:20:59	0.8795	33
10/02/1995	09:20:59	0.8794	33
10/02/1995	09:20:59	0.8793	33
10/02/1995	09:21:59	0.8792	33
10/02/1995	09:21:59	0.8793	33
10/02/1995	09:21:59	0.8792	33
10/02/1995	09:21:59	0.8791	33
10/02/1995	09:23:00	0.8792	33
10/02/1995	09:23:00	0.8793	33
10/02/1995	09:23:00	0.8791	33
10/02/1995	09:23:00	0.8793	33
10/02/1995	09:24:00	0.8792	33
10/02/1995	09:24:00	0.8791	33
10/02/1995	09:24:59	0.879	33
10/02/1995	09:24:59	0.8791	33
10/02/1995	09:24:59	0.8792	33
10/02/1995	09:24:59	0.879	33
10/02/1995	09:26:00	0.8789	33
10/02/1995	09:26:00	0.879	33
10/02/1995	09:26:00	0.8789	33
10/02/1995	09:26:00	0.8787	33
10/02/1995	09:27:00	0.8788	33
10/02/1995	09:27:00	0.8789	33
10/02/1995	09:27:00	0.879	33
10/02/1995	09:27:00	0.8789	33
10/02/1995	09:27:00	0.879	33
10/02/1995	09:27:59	0.8791	33
10/02/1995	09:27:59	0.8792	33
10/02/1995	09:27:59	0.879	33
10/02/1995	09:29:00	0.8791	33
10/02/1995	09:29:00	0.8792	33
10/02/1995	09:29:00	0.8791	33
10/02/1995	09:29:00	0.879	33
10/02/1995	09:30:00	0.8792	33
10/02/1995	09:30:00	0.8793	33
10/02/1995	09:30:00	0.8794	33
10/02/1995	09:30:59	0.8795	33
10/02/1995	09:30:59	0.8794	33
10/02/1995	09:30:59	0.8796	33
10/02/1995	09:32:00	0.8794	33
10/02/1995	09:32:00	0.8796	33
10/02/1995	09:32:00	0.8797	33
10/02/1995	09:32:00	0.8798	33
10/02/1995	09:33:00	0.8799	33
10/02/1995	09:33:59	0.88	33
10/02/1995	09:33:59	0.8799	33
10/02/1995	09:33:59	0.88	33
10/02/1995	09:34:59	0.8801	33
10/02/1995	09:34:59	0.88	33
10/02/1995	09:34:59	0.8802	33
10/02/1995	09:34:59	0.8803	33
10/02/1995	09:34:59	0.8802	33
10/02/1995	09:34:59	0.8804	33
10/02/1995	09:34:59	0.8803	33
10/02/1995	09:36:00	0.8802	33
10/02/1995	09:36:00	0.8803	33
10/02/1995	09:36:00	0.8805	33
10/02/1995	09:36:00	0.8804	33
10/02/1995	09:36:59	0.8805	33
10/02/1995	09:36:59	0.8804	33
10/02/1995	09:36:59	0.8803	33
10/02/1995	09:36:59	0.8804	33
10/02/1995	09:36:59	0.8803	33
10/02/1995	09:37:59	0.8806	33
10/02/1995	09:37:59	0.8805	33
10/02/1995	09:37:59	0.8804	33
10/02/1995	09:37:59	0.8805	33
10/02/1995	09:37:59	0.8806	33
10/02/1995	09:37:59	0.8808	33
10/02/1995	09:37:59	0.8809	33
10/02/1995	09:37:59	0.8808	33
10/02/1995	09:37:59	0.8807	33
10/02/1995	09:37:59	0.8805	33
10/02/1995	09:37:59	0.8804	33
10/02/1995	09:39:00	0.8803	33
10/02/1995	09:39:00	0.8802	33
10/02/1995	09:39:00	0.8803	33
10/02/1995	09:39:00	0.8802	33
10/02/1995	09:39:00	0.8803	33
10/02/1995	09:39:00	0.8802	33
10/02/1995	09:39:00	0.8803	33
10/02/1995	09:40:00	0.8802	33
10/02/1995	09:40:00	0.8803	33
10/02/1995	09:40:00	0.8804	33
10/02/1995	09:40:00	0.8802	33
10/02/1995	09:40:59	0.8803	33
10/02/1995	09:42:00	0.8801	33
10/02/1995	09:42:00	0.88	33
10/02/1995	09:42:00	0.8801	33
10/02/1995	09:42:00	0.8799	33
10/02/1995	09:43:00	0.8798	33
10/02/1995	09:43:00	0.88	33
10/02/1995	09:43:00	0.8799	33
10/02/1995	09:43:59	0.8798	33
10/02/1995	09:43:59	0.8797	33
10/02/1995	09:45:00	0.8798	33
10/02/1995	09:45:00	0.8795	33
10/02/1995	09:46:00	0.8794	33
10/02/1995	09:46:00	0.8796	33
10/02/1995	09:46:00	0.8795	33
10/02/1995	09:46:00	0.8793	33
10/02/1995	09:46:59	0.8795	33
10/02/1995	09:46:59	0.8793	33
10/02/1995	09:46:59	0.8792	33
10/02/1995	09:46:59	0.8793	33
10/02/1995	09:46:59	0.8794	33
10/02/1995	09:49:00	0.8794	33
10/02/1995	09:49:00	0.8791	33
10/02/1995	09:49:00	0.879	33
10/02/1995	09:49:00	0.8793	33
10/02/1995	09:49:00	0.8792	33
10/02/1995	09:49:00	0.8794	33
10/02/1995	09:49:00	0.8792	33
10/02/1995	09:49:59	0.8793	33
10/02/1995	09:49:59	0.8792	33
10/02/1995	09:49:59	0.8791	33
10/02/1995	09:49:59	0.879	33
10/02/1995	09:49:59	0.8789	33
10/02/1995	09:49:59	0.879	33
10/02/1995	09:49:59	0.8791	33
10/02/1995	09:50:59	0.879	33
10/02/1995	09:50:59	0.8792	33
10/02/1995	09:50:59	0.879	33
10/02/1995	09:52:00	0.8789	33
10/02/1995	09:52:00	0.879	33
10/02/1995	09:52:00	0.8792	33
10/02/1995	09:52:00	0.879	33
10/02/1995	09:53:00	0.8791	33
10/02/1995	09:53:00	0.879	33
10/02/1995	09:53:59	0.8791	33
10/02/1995	09:53:59	0.8793	33
10/02/1995	09:55:00	0.8792	33
10/02/1995	09:56:00	0.8793	33
10/02/1995	09:56:00	0.8791	33
10/02/1995	09:56:00	0.879	33
10/02/1995	09:56:00	0.8789	33
10/02/1995	09:56:59	0.8788	33
10/02/1995	09:56:59	0.879	33
10/02/1995	09:56:59	0.8789	33
10/02/1995	09:56:59	0.8788	33
10/02/1995	09:56:59	0.8787	33
10/02/1995	09:56:59	0.8788	33
10/02/1995	09:56:59	0.8787	33
10/02/1995	09:56:59	0.8786	33
10/02/1995	09:56:59	0.8787	33
10/02/1995	09:56:59	0.8786	33
10/02/1995	09:58:00	0.8785	33
10/02/1995	09:58:00	0.8789	33
10/02/1995	09:58:00	0.8787	33
10/02/1995	09:58:00	0.8786	33
10/02/1995	09:58:00	0.8785	33
10/02/1995	09:58:00	0.8787	33
10/02/1995	09:59:00	0.8788	33
10/02/1995	09:59:00	0.8786	33
10/02/1995	09:59:00	0.8785	33
10/02/1995	09:59:00	0.8784	33
10/02/1995	09:59:00	0.8785	33
10/02/1995	09:59:00	0.8783	33
10/02/1995	09:59:00	0.8782	33
10/02/1995	09:59:00	0.8783	33
10/02/1995	09:59:59	0.8784	33
10/02/1995	09:59:59	0.8785	33
10/02/1995	10:01:00	0.8787	33
10/02/1995	10:01:00	0.8786	33
10/02/1995	10:01:00	0.8785	33
10/02/1995	10:01:00	0.8788	33
10/02/1995	10:02:00	0.8786	33
10/02/1995	10:02:59	0.8787	33
10/02/1995	10:04:00	0.8789	33
10/02/1995	10:04:00	0.8788	33
10/02/1995	10:04:00	0.8789	33
10/02/1995	10:04:00	0.8791	33
10/02/1995	10:04:00	0.8789	33
10/02/1995	10:04:00	0.8788	33
10/02/1995	10:05:00	0.879	33
10/02/1995	10:05:00	0.8788	33
10/02/1995	10:05:00	0.8789	33
10/02/1995	10:05:00	0.8788	33
10/02/1995	10:05:59	0.879	33
10/02/1995	10:05:59	0.8789	33
10/02/1995	10:05:59	0.8787	33
10/02/1995	10:05:59	0.8786	33
10/02/1995	10:05:59	0.8787	33
10/02/1995	10:06:59	0.8788	33
10/02/1995	10:06:59	0.8789	33
10/02/1995	10:08:00	0.879	33
10/02/1995	10:08:00	0.8792	33
10/02/1995	10:08:00	0.8793	33
10/02/1995	10:08:00	0.8794	33
10/02/1995	10:08:00	0.8796	33
10/02/1995	10:08:00	0.8797	33
10/02/1995	10:09:00	0.8796	33
10/02/1995	10:09:00	0.8795	33
10/02/1995	10:09:00	0.8796	33
10/02/1995	10:09:00	0.8797	33
10/02/1995	10:09:00	0.8798	33
10/02/1995	10:09:00	0.8797	33
10/02/1995	10:09:00	0.8797	33
10/02/1995	10:09:59	0.8798	33
10/02/1995	10:09:59	0.8799	33
10/02/1995	10:09:59	0.88	33
10/02/1995	10:09:59	0.8799	33
10/02/1995	10:09:59	0.8797	33
10/02/1995	10:09:59	0.8798	33
10/02/1995	10:09:59	0.8799	33
10/02/1995	10:09:59	0.8798	33
10/02/1995	10:11:00	0.8796	33
10/02/1995	10:11:00	0.8795	33
10/02/1995	10:11:00	0.8796	33
10/02/1995	10:11:00	0.8798	33
10/02/1995	10:11:00	0.8799	33
10/02/1995	10:11:00	0.8798	33
10/02/1995	10:12:00	0.8798	33
10/02/1995	10:12:00	0.8799	33
10/02/1995	10:12:59	0.88	33
10/02/1995	10:12:59	0.8801	33
10/02/1995	10:14:00	0.8802	33
10/02/1995	10:14:00	0.8803	33
10/02/1995	10:14:00	0.8801	33
10/02/1995	10:14:00	0.8802	33
10/02/1995	10:14:00	0.8803	33
10/02/1995	10:14:00	0.88	33
10/02/1995	10:15:00	0.8798	33
10/02/1995	10:15:00	0.88	33
10/02/1995	10:15:59	0.8801	33
10/02/1995	10:15:59	0.8804	33
10/02/1995	10:15:59	0.88	33
10/02/1995	10:15:59	0.8799	33
10/02/1995	10:17:00	0.88	33
10/02/1995	10:17:00	0.8801	33
10/02/1995	10:17:00	0.8802	33
10/02/1995	10:18:00	0.88	33
10/02/1995	10:18:00	0.8801	33
10/02/1995	10:18:59	0.88	33
10/02/1995	10:18:59	0.8802	33
10/02/1995	10:18:59	0.8801	33
10/02/1995	10:19:59	0.88	33
10/02/1995	10:21:00	0.8802	33
10/02/1995	10:21:00	0.8801	33
10/02/1995	10:21:00	0.8802	33
10/02/1995	10:21:00	0.8803	33
10/02/1995	10:21:00	0.8804	33
10/02/1995	10:21:59	0.8802	33
10/02/1995	10:21:59	0.8801	33
10/02/1995	10:22:59	0.8802	33
10/02/1995	10:22:59	0.8801	33
10/02/1995	10:22:59	0.8802	33
10/02/1995	10:24:00	0.8803	33
10/02/1995	10:24:00	0.8804	33
10/02/1995	10:24:00	0.8802	33
10/02/1995	10:25:00	0.8801	33
10/02/1995	10:25:00	0.8805	33
10/02/1995	10:25:00	0.8806	33
10/02/1995	10:25:00	0.8804	33
10/02/1995	10:25:59	0.8804	33
10/02/1995	10:25:59	0.8806	33
10/02/1995	10:25:59	0.8805	33
10/02/1995	10:27:00	0.8803	33
10/02/1995	10:27:00	0.88	33
10/02/1995	10:28:00	0.8799	33
10/02/1995	10:28:00	0.88	33
10/02/1995	10:28:00	0.8802	33
10/02/1995	10:28:00	0.8803	33
10/02/1995	10:28:59	0.8805	33
10/02/1995	10:30:00	0.8804	33
10/02/1995	10:30:00	0.8803	33
10/02/1995	10:31:00	0.8804	33
10/02/1995	10:31:00	0.8805	33
10/02/1995	10:31:00	0.8804	33
10/02/1995	10:31:59	0.8803	33
10/02/1995	10:31:59	0.8802	33
10/02/1995	10:33:00	0.8804	33
10/02/1995	10:33:00	0.8803	33
10/02/1995	10:34:00	0.8802	33
10/02/1995	10:34:00	0.8801	33
10/02/1995	10:34:59	0.88	33
10/02/1995	10:34:59	0.8799	33
10/02/1995	10:34:59	0.8801	33
10/02/1995	10:34:59	0.8799	33
10/02/1995	10:35:59	0.8801	33
10/02/1995	10:35:59	0.88	33
10/02/1995	10:35:59	0.8799	33
10/02/1995	10:35:59	0.8796	33
10/02/1995	10:37:00	0.8797	33
10/02/1995	10:37:00	0.8798	33
10/02/1995	10:37:00	0.8796	33
10/02/1995	10:37:00	0.8795	33
10/02/1995	10:37:00	0.8796	33
10/02/1995	10:37:00	0.8797	33
10/02/1995	10:38:00	0.8796	33
10/02/1995	10:38:00	0.8798	33
10/02/1995	10:38:00	0.8796	33
10/02/1995	10:38:59	0.8795	33
10/02/1995	10:40:00	0.8796	33
10/02/1995	10:40:00	0.8795	33
10/02/1995	10:40:00	0.8794	33
10/02/1995	10:41:00	0.8793	33
10/02/1995	10:41:00	0.8795	33
10/02/1995	10:41:00	0.8796	33
10/02/1995	10:41:59	0.8797	33
10/02/1995	10:43:00	0.8796	33
10/02/1995	10:44:00	0.8797	33
10/02/1995	10:44:00	0.8796	33
10/02/1995	10:47:00	0.8797	33
10/02/1995	10:49:00	0.8795	33
10/02/1995	10:50:00	0.8797	33
10/02/1995	10:50:59	0.8799	33
10/02/1995	10:50:59	0.88	33
10/02/1995	10:51:59	0.8801	33
10/02/1995	10:53:00	0.8802	33
10/02/1995	10:53:00	0.8803	33
10/02/1995	10:53:00	0.8802	33
10/02/1995	10:53:00	0.8801	33
10/02/1995	10:54:00	0.8805	33
10/02/1995	10:54:00	0.8806	33
10/02/1995	10:54:00	0.8805	33
10/02/1995	10:54:00	0.8803	33
10/02/1995	10:54:00	0.8804	33
10/02/1995	10:54:59	0.8802	33
10/02/1995	10:54:59	0.88	33
10/02/1995	10:54:59	0.8802	33
10/02/1995	10:54:59	0.8801	33
10/02/1995	10:56:00	0.88	33
10/02/1995	10:56:00	0.8801	33
10/02/1995	10:57:00	0.8798	33
10/02/1995	10:59:00	0.88	33
10/02/1995	10:59:00	0.8799	33
10/02/1995	11:00:00	0.8798	33
10/02/1995	11:00:59	0.88	33
10/02/1995	11:02:00	0.8801	33
10/02/1995	11:02:00	0.8802	33
10/02/1995	11:02:00	0.88	33
10/02/1995	11:02:00	0.8799	33
10/02/1995	11:03:00	0.8799	33
10/02/1995	11:03:00	0.8798	33
10/02/1995	11:03:00	0.8797	33
10/02/1995	11:03:59	0.8798	33
10/02/1995	11:04:59	0.8799	33
10/02/1995	11:04:59	0.88	33
10/02/1995	11:06:00	0.8798	33
10/02/1995	11:06:59	0.8797	33
10/02/1995	11:06:59	0.8796	33
10/02/1995	11:07:59	0.8795	33
10/02/1995	11:09:00	0.8795	33
10/02/1995	11:10:59	0.8795	33
10/02/1995	11:10:59	0.8796	33
10/02/1995	11:12:00	0.8795	33
10/02/1995	11:13:00	0.8794	33
10/02/1995	11:13:59	0.8793	33
10/02/1995	11:13:59	0.8797	33
10/02/1995	11:13:59	0.8795	33
10/02/1995	11:15:00	0.8793	33
10/02/1995	11:16:00	0.8792	33
10/02/1995	11:16:00	0.8793	33
10/02/1995	11:19:00	0.8792	33
10/02/1995	11:19:59	0.8791	33
10/02/1995	11:20:59	0.8792	33
10/02/1995	11:22:00	0.879	33
10/02/1995	11:23:00	0.8789	33
10/02/1995	11:23:00	0.8788	33
10/02/1995	11:23:00	0.8787	33
10/02/1995	11:23:00	0.8786	33
10/02/1995	11:23:00	0.8785	33
10/02/1995	11:23:00	0.8784	33
10/02/1995	11:23:00	0.8782	33
10/02/1995	11:23:00	0.8784	33
10/02/1995	11:23:00	0.8785	33
10/02/1995	11:23:00	0.8784	33
10/02/1995	11:23:00	0.8783	33
10/02/1995	11:23:59	0.8782	33
10/02/1995	11:23:59	0.8783	33
10/02/1995	11:23:59	0.8784	33
10/02/1995	11:25:00	0.8782	33
10/02/1995	11:25:00	0.8781	33
10/02/1995	11:25:00	0.8783	33
10/02/1995	11:26:00	0.8784	33
10/02/1995	11:26:00	0.8785	33
10/02/1995	11:26:00	0.8784	33
10/02/1995	11:26:00	0.8783	33
10/02/1995	11:26:59	0.8785	33
10/02/1995	11:26:59	0.8784	33
10/02/1995	11:26:59	0.8783	33
10/02/1995	11:28:00	0.8782	33
10/02/1995	11:28:00	0.8781	33
10/02/1995	11:28:00	0.878	33
10/02/1995	11:28:00	0.8779	33
10/02/1995	11:28:00	0.878	33
10/02/1995	11:28:00	0.8779	33
10/02/1995	11:28:00	0.878	33
10/02/1995	11:28:00	0.8779	33
10/02/1995	11:29:00	0.878	33
10/02/1995	11:29:00	0.8781	33
10/02/1995	11:29:00	0.878	33
10/02/1995	11:29:00	0.8782	33
10/02/1995	11:29:00	0.8783	33
10/02/1995	11:29:59	0.8784	33
10/02/1995	11:29:59	0.8783	33
10/02/1995	11:29:59	0.8785	33
10/02/1995	11:31:00	0.8788	33
10/02/1995	11:31:00	0.8784	33
10/02/1995	11:31:00	0.8785	33
10/02/1995	11:31:00	0.8787	33
10/02/1995	11:31:00	0.8786	33
10/02/1995	11:31:00	0.8787	33
10/02/1995	11:31:00	0.8788	33
10/02/1995	11:31:00	0.8789	33
10/02/1995	11:32:00	0.879	33
10/02/1995	11:32:00	0.8789	33
10/02/1995	11:32:00	0.8787	33
10/02/1995	11:32:00	0.8786	33
10/02/1995	11:32:00	0.8785	33
10/02/1995	11:32:59	0.8786	33
10/02/1995	11:32:59	0.8787	33
10/02/1995	11:34:00	0.8786	33
10/02/1995	11:34:00	0.8787	33
10/02/1995	11:35:00	0.8788	33
10/02/1995	11:35:00	0.8787	33
10/02/1995	11:35:00	0.8788	33
10/02/1995	11:35:00	0.8787	33
10/02/1995	11:35:00	0.8788	33
10/02/1995	11:35:00	0.8787	33
10/02/1995	11:35:00	0.8788	33
10/02/1995	11:35:59	0.8787	33
10/02/1995	11:35:59	0.8786	33
10/02/1995	11:35:59	0.8787	33
10/02/1995	11:36:59	0.8788	33
10/02/1995	11:36:59	0.8787	33
10/02/1995	11:38:00	0.8786	33
10/02/1995	11:39:00	0.8787	33
10/02/1995	11:39:00	0.8785	33
10/02/1995	11:39:59	0.8786	33
10/02/1995	11:39:59	0.8787	33
10/02/1995	11:41:00	0.8786	33
10/02/1995	11:41:00	0.8785	33
10/02/1995	11:42:00	0.8786	33
10/02/1995	11:42:59	0.8785	33
10/02/1995	11:42:59	0.8784	33
10/02/1995	11:42:59	0.8785	33
10/02/1995	11:44:00	0.8783	33
10/02/1995	11:44:00	0.8784	33
10/02/1995	11:45:00	0.8785	33
10/02/1995	11:45:00	0.8786	33
10/02/1995	11:45:00	0.8783	33
10/02/1995	11:45:59	0.8781	33
10/02/1995	11:45:59	0.8783	33
10/02/1995	11:45:59	0.8782	33
10/02/1995	11:45:59	0.8783	33
10/02/1995	11:47:00	0.8785	33
10/02/1995	11:48:00	0.8786	33
10/02/1995	11:48:00	0.8785	33
10/02/1995	11:48:59	0.8783	33
10/02/1995	11:49:59	0.8783	33
10/02/1995	11:51:00	0.8782	33
10/02/1995	11:51:59	0.8784	33
10/02/1995	11:52:59	0.8785	33
10/02/1995	11:52:59	0.8784	33
10/02/1995	11:54:00	0.8783	33
10/02/1995	11:54:00	0.8784	33
10/02/1995	11:54:00	0.8782	33
10/02/1995	11:55:00	0.8782	33
10/02/1995	11:55:00	0.8781	33
10/02/1995	11:55:00	0.878	33
10/02/1995	11:55:00	0.8779	33
10/02/1995	11:55:59	0.878	33
10/02/1995	11:55:59	0.8778	33
10/02/1995	11:55:59	0.8777	33
10/02/1995	11:55:59	0.8778	33
10/02/1995	11:55:59	0.8777	33
10/02/1995	11:55:59	0.8776	33
10/02/1995	11:55:59	0.8777	33
10/02/1995	11:57:00	0.8776	33
10/02/1995	11:57:00	0.8777	33
10/02/1995	11:57:00	0.8778	33
10/02/1995	11:58:00	0.8779	33
10/02/1995	11:58:00	0.878	33
10/02/1995	11:58:00	0.8779	33
10/02/1995	11:58:00	0.8778	33
10/02/1995	11:58:59	0.8779	33
10/02/1995	11:58:59	0.8778	33
10/02/1995	12:00:00	0.8779	33
10/02/1995	12:01:59	0.8778	33
10/02/1995	12:01:59	0.8777	33
10/02/1995	12:03:00	0.8778	33
10/02/1995	12:03:00	0.8779	33
10/02/1995	12:04:00	0.878	33
10/02/1995	12:04:59	0.8781	33
10/02/1995	12:04:59	0.8782	33
10/02/1995	12:04:59	0.878	33
10/02/1995	12:04:59	0.8779	33
10/02/1995	12:04:59	0.8778	33
10/02/1995	12:04:59	0.8777	33
10/02/1995	12:04:59	0.8776	33
10/02/1995	12:04:59	0.8775	33
10/02/1995	12:05:59	0.8776	33
10/02/1995	12:05:59	0.8777	33
10/02/1995	12:07:00	0.8776	33
10/02/1995	12:07:00	0.8777	33
10/02/1995	12:07:00	0.8776	33
10/02/1995	12:08:00	0.8775	33
10/02/1995	12:08:00	0.8774	33
10/02/1995	12:08:00	0.8775	33
10/02/1995	12:08:59	0.8775	33
10/02/1995	12:08:59	0.8776	33
10/02/1995	12:08:59	0.8777	33
10/02/1995	12:08:59	0.8778	33
10/02/1995	12:10:00	0.8776	33
10/02/1995	12:10:00	0.8778	33
10/02/1995	12:11:00	0.8777	33
10/02/1995	12:11:00	0.8776	33
10/02/1995	12:11:59	0.8775	33
10/02/1995	12:11:59	0.8776	33
10/02/1995	12:11:59	0.8775	33
10/02/1995	12:13:00	0.8776	33
10/02/1995	12:13:00	0.8777	33
10/02/1995	12:13:00	0.8776	33
10/02/1995	12:13:00	0.8777	33
10/02/1995	12:13:00	0.8776	33
10/02/1995	12:14:00	0.8775	33
10/02/1995	12:14:00	0.8776	33
10/02/1995	12:14:59	0.8777	33
10/02/1995	12:14:59	0.8776	33
10/02/1995	12:14:59	0.8778	33
10/02/1995	12:16:00	0.8779	33
10/02/1995	12:16:00	0.8778	33
10/02/1995	12:17:00	0.8779	33
10/02/1995	12:17:00	0.878	33
10/02/1995	12:17:59	0.8781	33
10/02/1995	12:17:59	0.8782	33
10/02/1995	12:19:00	0.878	33
10/02/1995	12:19:00	0.8781	33
10/02/1995	12:20:59	0.8779	33
10/02/1995	12:21:59	0.8781	33
10/02/1995	12:21:59	0.878	33
10/02/1995	12:21:59	0.8782	33
10/02/1995	12:23:00	0.8783	33
10/02/1995	12:23:00	0.8781	33
10/02/1995	12:23:00	0.878	33
10/02/1995	12:23:00	0.8782	33
10/02/1995	12:24:00	0.8783	33
10/02/1995	12:24:00	0.8784	33
10/02/1995	12:24:59	0.8785	33
10/02/1995	12:26:00	0.8786	33
10/02/1995	12:27:59	0.8787	33
10/02/1995	12:27:59	0.8786	33
10/02/1995	12:27:59	0.8788	33
10/02/1995	12:29:00	0.8786	33
10/02/1995	12:30:00	0.8788	33
10/02/1995	12:32:00	0.8787	33
10/02/1995	12:32:00	0.879	33
10/02/1995	12:33:59	0.8789	33
10/02/1995	12:33:59	0.8787	33
10/02/1995	12:34:59	0.8788	33
10/02/1995	12:34:59	0.8787	33
10/02/1995	12:34:59	0.8785	33
10/02/1995	12:34:59	0.8784	33
10/02/1995	12:34:59	0.8785	33
10/02/1995	12:36:00	0.8786	33
10/02/1995	12:36:00	0.8785	33
10/02/1995	12:36:00	0.8783	33
10/02/1995	12:36:00	0.8784	33
10/02/1995	12:36:00	0.8787	33
10/02/1995	12:36:59	0.8785	33
10/02/1995	12:36:59	0.8784	33
10/02/1995	12:36:59	0.8785	33
10/02/1995	12:36:59	0.8786	33
10/02/1995	12:37:59	0.8785	33
10/02/1995	12:39:00	0.8786	33
10/02/1995	12:40:00	0.8787	33
10/02/1995	12:40:00	0.8786	33
10/02/1995	12:40:00	0.8785	33
10/02/1995	12:40:00	0.8783	33
10/02/1995	12:40:59	0.8787	33
10/02/1995	12:40:59	0.8784	33
10/02/1995	12:40:59	0.8786	33
10/02/1995	12:40:59	0.8786	33
10/02/1995	12:40:59	0.8787	33
10/02/1995	12:42:00	0.8786	33
10/02/1995	12:43:00	0.8784	33
10/02/1995	12:43:00	0.8785	33
10/02/1995	12:43:00	0.8786	33
10/02/1995	12:43:00	0.8787	33
10/02/1995	12:43:59	0.8785	33
10/02/1995	12:43:59	0.8784	33
10/02/1995	12:46:59	0.8785	33
10/02/1995	12:46:59	0.8784	33
10/02/1995	12:48:00	0.8783	33
10/02/1995	12:49:00	0.8782	33
10/02/1995	12:49:59	0.8783	33
10/02/1995	12:49:59	0.8784	33
10/02/1995	12:52:00	0.8784	33
10/02/1995	12:55:00	0.8784	33
10/02/1995	12:55:00	0.8782	33
10/02/1995	12:58:00	0.8782	33
10/02/1995	12:58:00	0.8781	33
10/02/1995	12:58:00	0.8782	33
10/02/1995	12:59:00	0.8781	33
10/02/1995	12:59:00	0.8782	33
10/02/1995	13:02:00	0.8783	33
10/02/1995	13:02:00	0.8784	33
10/02/1995	13:02:00	0.8785	33
10/02/1995	13:02:59	0.8786	33
10/02/1995	13:02:59	0.8787	33
10/02/1995	13:04:00	0.8784	33
10/02/1995	13:05:00	0.8783	33
10/02/1995	13:05:59	0.8785	33
10/02/1995	13:08:00	0.8783	33
10/02/1995	13:14:00	0.8785	33
10/02/1995	13:15:00	0.8782	33
10/02/1995	13:15:00	0.8781	33
10/02/1995	13:15:59	0.8782	33
10/02/1995	13:17:00	0.8783	33
10/02/1995	13:17:00	0.8782	33
10/02/1995	13:18:00	0.8783	33
10/02/1995	13:18:59	0.8784	33
10/02/1995	13:21:00	0.8785	33
10/02/1995	13:21:59	0.8786	33
10/02/1995	13:22:59	0.8787	33
10/02/1995	13:22:59	0.8785	33
10/02/1995	13:24:00	0.8784	33
10/02/1995	13:24:00	0.8783	33
10/02/1995	13:24:00	0.8784	33
10/02/1995	13:25:00	0.8785	33
10/02/1995	13:25:59	0.8783	33
10/02/1995	13:27:00	0.8784	33
10/02/1995	13:30:00	0.8782	33
10/02/1995	13:31:59	0.8783	33
10/02/1995	13:34:00	0.8784	33
10/02/1995	13:34:00	0.8785	33
10/02/1995	13:34:00	0.8786	33
10/02/1995	13:34:59	0.8785	33
10/02/1995	13:35:59	0.8784	33
10/02/1995	13:35:59	0.8783	33
10/02/1995	13:38:00	0.8782	33
10/02/1995	13:38:59	0.8781	33
10/02/1995	13:40:00	0.8782	33
10/02/1995	13:41:59	0.8783	33
10/02/1995	13:43:00	0.8782	33
10/02/1995	13:43:00	0.8781	33
10/02/1995	13:44:00	0.878	33
10/02/1995	13:44:00	0.8779	33
10/02/1995	13:44:00	0.8782	33
10/02/1995	13:44:59	0.8781	33
10/02/1995	13:44:59	0.8782	33
10/02/1995	13:46:00	0.8781	33
10/02/1995	13:46:00	0.878	33
10/02/1995	13:46:00	0.8781	33
10/02/1995	13:46:00	0.878	33
10/02/1995	13:47:00	0.8779	33
10/02/1995	13:47:00	0.878	33
10/02/1995	13:47:59	0.8779	33
10/02/1995	13:47:59	0.878	33
10/02/1995	13:47:59	0.8779	33
10/02/1995	13:49:00	0.8778	33
10/02/1995	13:49:00	0.8777	33
10/02/1995	13:49:00	0.8778	33
10/02/1995	13:49:00	0.8779	33
10/02/1995	13:49:00	0.8778	33
10/02/1995	13:49:00	0.8779	33
10/02/1995	13:50:00	0.878	33
10/02/1995	13:50:00	0.8779	33
10/02/1995	13:50:00	0.8778	33
10/02/1995	13:50:00	0.8777	33
10/02/1995	13:50:00	0.8776	33
10/02/1995	13:50:59	0.8778	33
10/02/1995	13:50:59	0.8776	33
10/02/1995	13:50:59	0.8775	33
10/02/1995	13:50:59	0.8774	33
10/02/1995	13:50:59	0.8773	33
10/02/1995	13:50:59	0.8772	33
10/02/1995	13:51:59	0.8771	33
10/02/1995	13:51:59	0.8772	33
10/02/1995	13:51:59	0.8774	33
10/02/1995	13:51:59	0.877	33
10/02/1995	13:51:59	0.8772	33
10/02/1995	13:51:59	0.8773	33
10/02/1995	13:51:59	0.8772	33
10/02/1995	13:51:59	0.8771	33
10/02/1995	13:51:59	0.8772	33
10/02/1995	13:51:59	0.8773	33
10/02/1995	13:51:59	0.8774	33
10/02/1995	13:53:00	0.8775	33
10/02/1995	13:53:00	0.8774	33
10/02/1995	13:53:00	0.8772	33
10/02/1995	13:53:00	0.8773	33
10/02/1995	13:53:00	0.8772	33
10/02/1995	13:53:00	0.8774	33
10/02/1995	13:53:00	0.8772	33
10/02/1995	13:54:00	0.8771	33
10/02/1995	13:54:00	0.8772	33
10/02/1995	13:54:00	0.8773	33
10/02/1995	13:54:00	0.8771	33
10/02/1995	13:54:00	0.8773	33
10/02/1995	13:54:00	0.8772	33
10/02/1995	13:54:59	0.8771	33
10/02/1995	13:54:59	0.8772	33
10/02/1995	13:54:59	0.877	33
10/02/1995	13:54:59	0.8767	33
10/02/1995	13:54:59	0.8769	33
10/02/1995	13:54:59	0.8768	33
10/02/1995	13:54:59	0.8769	33
10/02/1995	13:54:59	0.8768	33
10/02/1995	13:56:00	0.8769	33
10/02/1995	13:56:00	0.8768	33
10/02/1995	13:56:00	0.8767	33
10/02/1995	13:56:00	0.8768	33
10/02/1995	13:56:00	0.877	33
10/02/1995	13:56:00	0.8769	33
10/02/1995	13:56:00	0.8768	33
10/02/1995	13:57:00	0.877	33
10/02/1995	13:57:00	0.8769	33
10/02/1995	13:57:00	0.8768	33
10/02/1995	13:57:00	0.877	33
10/02/1995	13:57:00	0.8771	33
10/02/1995	13:57:00	0.877	33
10/02/1995	13:57:00	0.8769	33
10/02/1995	13:57:00	0.877	33
10/02/1995	13:57:00	0.8771	33
10/02/1995	13:57:00	0.8772	33
10/02/1995	13:57:59	0.8771	33
10/02/1995	13:57:59	0.877	33
10/02/1995	13:57:59	0.8772	33
10/02/1995	13:57:59	0.8771	33
10/02/1995	13:57:59	0.877	33
10/02/1995	13:57:59	0.8771	33
10/02/1995	13:57:59	0.8773	33
10/02/1995	13:57:59	0.8772	33
10/02/1995	13:59:00	0.8771	33
10/02/1995	13:59:00	0.877	33
10/02/1995	13:59:00	0.8769	33
10/02/1995	13:59:00	0.8768	33
10/02/1995	13:59:00	0.8769	33
10/02/1995	13:59:00	0.877	33
10/02/1995	13:59:00	0.8769	33
10/02/1995	13:59:00	0.8768	49
10/03/1995	14:49:59	0.876	73
10/03/1995	17:10:59	0.8766	65
10/03/1995	17:10:59	0.8762	65
10/03/1995	17:42:00	0.8767	65
10/03/1995	17:45:00	0.8768	65
10/03/1995	17:57:00	0.8768	65
10/03/1995	18:03:00	0.8772	65
10/03/1995	18:04:00	0.8767	65
10/03/1995	18:04:00	0.8774	65
10/03/1995	18:13:00	0.8776	65
10/03/1995	18:14:00	0.8778	65
10/03/1995	18:14:00	0.878	65
10/03/1995	18:14:00	0.8782	65
10/03/1995	18:20:00	0.8765	65
10/03/1995	18:49:00	0.877	65
10/03/1995	18:59:00	0.8773	65
10/03/1995	19:01:00	0.877	65
10/03/1995	19:15:00	0.877	65
10/03/1995	19:15:00	0.8769	65
10/03/1995	19:18:59	0.8771	65
10/03/1995	19:25:59	0.8766	65
10/03/1995	20:19:00	0.8781	65
10/03/1995	20:20:59	0.8772	65
10/03/1995	20:22:00	0.8771	65
10/03/1995	20:29:00	0.877	65
10/03/1995	20:34:00	0.8769	65
10/03/1995	21:40:00	0.8773	65
10/03/1995	21:59:00	0.8778	65
10/03/1995	23:28:00	0.8774	65
10/03/1995	00:23:00	0.8766	65
10/03/1995	01:34:00	0.8762	65
10/03/1995	01:34:00	0.876	65
10/03/1995	01:41:00	0.876	65
10/03/1995	02:00:59	0.8758	65
10/03/1995	02:10:59	0.8761	65
10/03/1995	02:10:59	0.876	65
10/03/1995	02:26:00	0.8758	65
10/03/1995	02:26:59	0.8757	65
10/03/1995	02:26:59	0.8756	65
10/03/1995	02:34:00	0.8755	65
10/03/1995	02:34:00	0.8754	65
10/03/1995	02:34:00	0.8753	65
10/03/1995	02:34:00	0.8752	65
10/03/1995	02:35:00	0.8753	65
10/03/1995	02:42:00	0.8751	65
10/03/1995	02:42:59	0.875	65
10/03/1995	02:48:59	0.8745	65
10/03/1995	02:49:59	0.8743	65
10/03/1995	02:49:59	0.8742	65
10/03/1995	02:51:00	0.8741	65
10/03/1995	02:52:59	0.874	65
10/03/1995	02:57:00	0.8742	65
10/03/1995	02:58:00	0.8742	65
10/03/1995	03:00:00	0.874	65
10/03/1995	03:04:00	0.8742	65
10/03/1995	03:04:59	0.8736	65
10/03/1995	03:04:59	0.8735	65
10/03/1995	03:07:00	0.8738	65
10/03/1995	03:10:00	0.874	65
10/03/1995	03:14:00	0.8738	65
10/03/1995	03:26:00	0.8737	65
10/03/1995	03:27:00	0.8745	65
10/03/1995	03:30:59	0.8745	65
10/03/1995	03:39:00	0.876	65
10/03/1995	03:50:59	0.8744	65
10/03/1995	03:52:00	0.8744	65
10/03/1995	03:56:00	0.8752	65
10/03/1995	04:04:00	0.8758	65
10/03/1995	04:28:00	0.8758	65
10/03/1995	04:57:59	0.875	65
10/03/1995	04:57:59	0.8749	65
10/03/1995	05:03:00	0.8759	65
10/03/1995	05:03:59	0.8759	65
10/03/1995	05:16:00	0.8759	65
10/03/1995	05:16:00	0.876	65
10/03/1995	05:19:59	0.8762	65
10/03/1995	05:45:00	0.8762	65
10/03/1995	05:55:00	0.8765	65
10/03/1995	06:03:00	0.8762	65
10/03/1995	06:46:00	0.8769	65
10/03/1995	06:46:00	0.877	81
10/03/1995	07:19:59	0.8774	41
10/03/1995	07:19:59	0.8775	33
10/03/1995	07:19:59	0.8777	33
10/03/1995	07:19:59	0.8776	33
10/03/1995	07:19:59	0.8775	33
10/03/1995	07:19:59	0.8776	33
10/03/1995	07:21:00	0.8774	33
10/03/1995	07:21:00	0.8775	33
10/03/1995	07:21:00	0.8776	33
10/03/1995	07:21:59	0.8775	33
10/03/1995	07:21:59	0.8776	33
10/03/1995	07:21:59	0.8775	33
10/03/1995	07:21:59	0.8774	33
10/03/1995	07:22:59	0.8775	33
10/03/1995	07:22:59	0.8776	33
10/03/1995	07:22:59	0.8773	33
10/03/1995	07:22:59	0.8772	33
10/03/1995	07:22:59	0.8774	33
10/03/1995	07:22:59	0.8775	33
10/03/1995	07:24:00	0.8774	33
10/03/1995	07:24:00	0.8772	33
10/03/1995	07:24:00	0.8773	33
10/03/1995	07:25:00	0.8772	33
10/03/1995	07:25:00	0.8771	33
10/03/1995	07:25:00	0.877	33
10/03/1995	07:25:00	0.8771	33
10/03/1995	07:25:59	0.877	33
10/03/1995	07:25:59	0.8772	33
10/03/1995	07:25:59	0.8774	33
10/03/1995	07:25:59	0.8773	33
10/03/1995	07:27:00	0.8774	33
10/03/1995	07:27:00	0.8773	33
10/03/1995	07:27:00	0.8772	33
10/03/1995	07:27:00	0.8771	33
10/03/1995	07:27:00	0.8774	33
10/03/1995	07:27:00	0.8772	33
10/03/1995	07:27:00	0.8771	33
10/03/1995	07:28:00	0.877	33
10/03/1995	07:28:00	0.8769	33
10/03/1995	07:28:00	0.877	33
10/03/1995	07:28:00	0.8771	33
10/03/1995	07:28:59	0.8768	33
10/03/1995	07:28:59	0.877	33
10/03/1995	07:28:59	0.877	33
10/03/1995	07:28:59	0.8773	33
10/03/1995	07:28:59	0.8774	33
10/03/1995	07:28:59	0.8775	33
10/03/1995	07:30:00	0.8773	33
10/03/1995	07:30:00	0.8775	33
10/03/1995	07:30:00	0.8776	33
10/03/1995	07:30:00	0.8777	33
10/03/1995	07:30:00	0.8779	33
10/03/1995	07:30:00	0.878	33
10/03/1995	07:30:00	0.8781	33
10/03/1995	07:30:00	0.8782	33
10/03/1995	07:30:00	0.8781	33
10/03/1995	07:30:00	0.878	33
10/03/1995	07:30:00	0.8783	33
10/03/1995	07:31:00	0.877	33
10/03/1995	07:31:00	0.8765	33
10/03/1995	07:31:00	0.876	33
10/03/1995	07:31:00	0.8762	33
10/03/1995	07:31:00	0.876	33
10/03/1995	07:31:00	0.8757	33
10/03/1995	07:31:00	0.876	33
10/03/1995	07:31:00	0.8762	33
10/03/1995	07:31:00	0.8765	33
10/03/1995	07:31:00	0.8767	33
10/03/1995	07:31:59	0.8772	33
10/03/1995	07:31:59	0.8773	33
10/03/1995	07:31:59	0.8775	33
10/03/1995	07:31:59	0.8768	33
10/03/1995	07:31:59	0.877	33
10/03/1995	07:31:59	0.8767	33
10/03/1995	07:31:59	0.8771	33
10/03/1995	07:33:00	0.8768	33
10/03/1995	07:33:00	0.8769	33
10/03/1995	07:33:00	0.8767	33
10/03/1995	07:33:00	0.8765	33
10/03/1995	07:33:00	0.8766	33
10/03/1995	07:33:00	0.8765	33
10/03/1995	07:33:00	0.8764	33
10/03/1995	07:33:00	0.8763	33
10/03/1995	07:33:00	0.8762	33
10/03/1995	07:34:00	0.8763	33
10/03/1995	07:34:00	0.8765	33
10/03/1995	07:34:00	0.8767	33
10/03/1995	07:34:00	0.8769	33
10/03/1995	07:34:00	0.8766	33
10/03/1995	07:34:00	0.8767	33
10/03/1995	07:34:00	0.8768	33
10/03/1995	07:34:00	0.8769	33
10/03/1995	07:34:00	0.8767	33
10/03/1995	07:34:59	0.8769	33
10/03/1995	07:34:59	0.8768	33
10/03/1995	07:34:59	0.8769	33
10/03/1995	07:34:59	0.877	33
10/03/1995	07:34:59	0.8769	33
10/03/1995	07:34:59	0.8768	33
10/03/1995	07:34:59	0.8767	33
10/03/1995	07:34:59	0.8768	33
10/03/1995	07:34:59	0.8772	33
10/03/1995	07:35:59	0.8773	33
10/03/1995	07:35:59	0.8771	33
10/03/1995	07:35:59	0.8773	33
10/03/1995	07:35:59	0.8775	33
10/03/1995	07:35:59	0.8774	33
10/03/1995	07:37:00	0.8775	33
10/03/1995	07:37:00	0.8776	33
10/03/1995	07:37:00	0.8777	33
10/03/1995	07:37:00	0.8776	33
10/03/1995	07:37:00	0.8779	33
10/03/1995	07:37:00	0.878	33
10/03/1995	07:37:00	0.8781	33
10/03/1995	07:37:00	0.8782	33
10/03/1995	07:37:00	0.8783	33
10/03/1995	07:38:00	0.8784	33
10/03/1995	07:38:00	0.8785	33
10/03/1995	07:38:00	0.8786	33
10/03/1995	07:38:00	0.8788	33
10/03/1995	07:38:00	0.8787	33
10/03/1995	07:38:00	0.8788	33
10/03/1995	07:38:00	0.879	33
10/03/1995	07:38:00	0.8791	33
10/03/1995	07:38:00	0.8792	33
10/03/1995	07:38:00	0.8793	33
10/03/1995	07:38:00	0.8787	33
10/03/1995	07:38:59	0.8792	33
10/03/1995	07:38:59	0.879	33
10/03/1995	07:38:59	0.8791	33
10/03/1995	07:38:59	0.8792	33
10/03/1995	07:38:59	0.8791	33
10/03/1995	07:38:59	0.8792	33
10/03/1995	07:38:59	0.879	33
10/03/1995	07:38:59	0.8792	33
10/03/1995	07:38:59	0.8791	33
10/03/1995	07:38:59	0.879	33
10/03/1995	07:38:59	0.8789	33
10/03/1995	07:38:59	0.879	33
10/03/1995	07:38:59	0.8792	33
10/03/1995	07:40:00	0.8793	33
10/03/1995	07:40:00	0.8794	33
10/03/1995	07:40:00	0.8795	33
10/03/1995	07:40:00	0.8796	33
10/03/1995	07:40:00	0.8798	33
10/03/1995	07:40:00	0.8799	33
10/03/1995	07:40:00	0.8798	33
10/03/1995	07:40:00	0.8797	33
10/03/1995	07:40:00	0.8799	33
10/03/1995	07:40:00	0.8798	33
10/03/1995	07:40:00	0.8797	33
10/03/1995	07:40:00	0.8795	33
10/03/1995	07:40:00	0.8796	33
10/03/1995	07:41:00	0.8796	33
10/03/1995	07:41:00	0.8795	33
10/03/1995	07:41:00	0.8797	33
10/03/1995	07:41:00	0.8796	33
10/03/1995	07:41:00	0.8795	33
10/03/1995	07:41:00	0.8794	33
10/03/1995	07:41:00	0.8793	33
10/03/1995	07:41:00	0.8795	33
10/03/1995	07:41:59	0.8794	33
10/03/1995	07:41:59	0.8795	33
10/03/1995	07:41:59	0.8793	33
10/03/1995	07:41:59	0.8795	33
10/03/1995	07:41:59	0.8797	33
10/03/1995	07:41:59	0.8796	33
10/03/1995	07:41:59	0.8797	33
10/03/1995	07:41:59	0.8796	33
10/03/1995	07:41:59	0.8797	33
10/03/1995	07:41:59	0.8795	33
10/03/1995	07:41:59	0.8796	33
10/03/1995	07:41:59	0.8793	33
10/03/1995	07:41:59	0.8792	33
10/03/1995	07:43:00	0.8794	33
10/03/1995	07:43:00	0.8795	33
10/03/1995	07:43:00	0.8794	33
10/03/1995	07:43:00	0.8795	33
10/03/1995	07:43:00	0.8796	33
10/03/1995	07:43:00	0.8797	33
10/03/1995	07:43:00	0.8798	33
10/03/1995	07:43:00	0.8796	33
10/03/1995	07:43:00	0.8798	33
10/03/1995	07:44:00	0.8796	33
10/03/1995	07:44:00	0.8795	33
10/03/1995	07:44:00	0.8797	33
10/03/1995	07:44:00	0.8799	33
10/03/1995	07:44:00	0.88	33
10/03/1995	07:44:00	0.8801	33
10/03/1995	07:44:00	0.8802	33
10/03/1995	07:44:59	0.8803	33
10/03/1995	07:44:59	0.8804	33
10/03/1995	07:44:59	0.8805	33
10/03/1995	07:44:59	0.8806	33
10/03/1995	07:44:59	0.8805	33
10/03/1995	07:44:59	0.8803	33
10/03/1995	07:44:59	0.8804	33
10/03/1995	07:44:59	0.8803	33
10/03/1995	07:44:59	0.8802	33
10/03/1995	07:46:00	0.8803	33
10/03/1995	07:46:00	0.8802	33
10/03/1995	07:46:00	0.8805	33
10/03/1995	07:46:00	0.8806	33
10/03/1995	07:46:00	0.8807	33
10/03/1995	07:46:00	0.8808	33
10/03/1995	07:46:00	0.881	33
10/03/1995	07:46:00	0.8809	33
10/03/1995	07:46:00	0.881	33
10/03/1995	07:46:00	0.8814	33
10/03/1995	07:46:00	0.8815	33
10/03/1995	07:47:00	0.8816	33
10/03/1995	07:47:00	0.8815	33
10/03/1995	07:47:00	0.8814	33
10/03/1995	07:47:00	0.8813	33
10/03/1995	07:47:00	0.8812	33
10/03/1995	07:47:00	0.881	33
10/03/1995	07:47:00	0.8808	33
10/03/1995	07:47:00	0.881	33
10/03/1995	07:47:00	0.8811	33
10/03/1995	07:47:00	0.8812	33
10/03/1995	07:47:00	0.8811	33
10/03/1995	07:47:00	0.881	33
10/03/1995	07:47:59	0.8809	33
10/03/1995	07:47:59	0.881	33
10/03/1995	07:47:59	0.8812	33
10/03/1995	07:47:59	0.8813	33
10/03/1995	07:47:59	0.8815	33
10/03/1995	07:47:59	0.8817	33
10/03/1995	07:47:59	0.8815	33
10/03/1995	07:47:59	0.8814	33
10/03/1995	07:47:59	0.8815	33
10/03/1995	07:47:59	0.8812	33
10/03/1995	07:47:59	0.8813	33
10/03/1995	07:49:00	0.8812	33
10/03/1995	07:49:00	0.8811	33
10/03/1995	07:49:00	0.8812	33
10/03/1995	07:49:00	0.8813	33
10/03/1995	07:49:00	0.8814	33
10/03/1995	07:49:00	0.8812	33
10/03/1995	07:49:00	0.881	33
10/03/1995	07:49:00	0.8811	33
10/03/1995	07:49:00	0.8812	33
10/03/1995	07:49:00	0.8813	33
10/03/1995	07:49:00	0.8814	33
10/03/1995	07:50:00	0.8813	33
10/03/1995	07:50:00	0.8812	33
10/03/1995	07:50:00	0.8811	33
10/03/1995	07:50:00	0.8812	33
10/03/1995	07:50:00	0.8814	33
10/03/1995	07:50:00	0.8815	33
10/03/1995	07:50:00	0.8816	33
10/03/1995	07:50:00	0.8815	33
10/03/1995	07:50:00	0.8814	33
10/03/1995	07:50:00	0.8813	33
10/03/1995	07:50:00	0.8814	33
10/03/1995	07:50:59	0.8813	33
10/03/1995	07:50:59	0.8812	33
10/03/1995	07:50:59	0.8811	33
10/03/1995	07:50:59	0.8813	33
10/03/1995	07:50:59	0.881	33
10/03/1995	07:50:59	0.8814	33
10/03/1995	07:50:59	0.8815	33
10/03/1995	07:50:59	0.8817	33
10/03/1995	07:50:59	0.8815	33
10/03/1995	07:51:59	0.8814	33
10/03/1995	07:51:59	0.8813	33
10/03/1995	07:51:59	0.8812	33
10/03/1995	07:51:59	0.8811	33
10/03/1995	07:51:59	0.881	33
10/03/1995	07:51:59	0.8809	33
10/03/1995	07:51:59	0.881	33
10/03/1995	07:51:59	0.8808	33
10/03/1995	07:51:59	0.8809	33
10/03/1995	07:51:59	0.881	33
10/03/1995	07:51:59	0.8811	33
10/03/1995	07:51:59	0.881	33
10/03/1995	07:51:59	0.8809	33
10/03/1995	07:51:59	0.881	33
10/03/1995	07:53:00	0.8811	33
10/03/1995	07:53:00	0.8812	33
10/03/1995	07:53:00	0.881	33
10/03/1995	07:53:00	0.8809	33
10/03/1995	07:53:00	0.8808	33
10/03/1995	07:53:00	0.8809	33
10/03/1995	07:53:00	0.8808	33
10/03/1995	07:53:00	0.881	33
10/03/1995	07:53:00	0.8808	33
10/03/1995	07:53:00	0.8806	33
10/03/1995	07:53:00	0.8808	33
10/03/1995	07:53:00	0.8807	33
10/03/1995	07:53:00	0.8808	33
10/03/1995	07:54:00	0.8807	33
10/03/1995	07:54:00	0.8808	33
10/03/1995	07:54:00	0.8809	33
10/03/1995	07:54:00	0.8808	33
10/03/1995	07:54:00	0.8807	33
10/03/1995	07:54:00	0.8806	33
10/03/1995	07:54:00	0.8808	33
10/03/1995	07:54:00	0.8809	33
10/03/1995	07:54:00	0.8808	33
10/03/1995	07:54:00	0.881	33
10/03/1995	07:54:59	0.8809	33
10/03/1995	07:54:59	0.881	33
10/03/1995	07:54:59	0.8811	33
10/03/1995	07:54:59	0.881	33
10/03/1995	07:54:59	0.8811	33
10/03/1995	07:54:59	0.881	33
10/03/1995	07:54:59	0.8811	33
10/03/1995	07:56:00	0.8809	33
10/03/1995	07:56:00	0.8807	33
10/03/1995	07:56:00	0.8806	33
10/03/1995	07:56:00	0.8805	33
10/03/1995	07:56:00	0.8807	33
10/03/1995	07:57:00	0.8806	33
10/03/1995	07:57:00	0.8805	33
10/03/1995	07:57:00	0.8806	33
10/03/1995	07:57:00	0.8808	33
10/03/1995	07:57:00	0.8807	33
10/03/1995	07:57:00	0.8808	33
10/03/1995	07:57:00	0.8805	33
10/03/1995	07:57:59	0.8806	33
10/03/1995	07:57:59	0.8805	33
10/03/1995	07:57:59	0.8808	33
10/03/1995	07:57:59	0.8807	33
10/03/1995	07:57:59	0.8809	33
10/03/1995	07:57:59	0.881	33
10/03/1995	07:57:59	0.8809	33
10/03/1995	07:57:59	0.881	33
10/03/1995	07:59:00	0.8809	33
10/03/1995	07:59:00	0.8811	33
10/03/1995	07:59:00	0.881	33
10/03/1995	07:59:00	0.8811	33
10/03/1995	07:59:00	0.881	33
10/03/1995	07:59:00	0.8808	33
10/03/1995	07:59:00	0.8809	33
10/03/1995	07:59:00	0.881	33
10/03/1995	07:59:00	0.8811	33
10/03/1995	07:59:00	0.8809	33
10/03/1995	07:59:00	0.8807	33
10/03/1995	07:59:00	0.8806	33
10/03/1995	08:00:00	0.8805	33
10/03/1995	08:00:00	0.8807	33
10/03/1995	08:00:00	0.8809	33
10/03/1995	08:00:00	0.8806	33
10/03/1995	08:00:00	0.881	33
10/03/1995	08:00:00	0.8811	33
10/03/1995	08:00:59	0.8809	33
10/03/1995	08:00:59	0.8807	33
10/03/1995	08:00:59	0.8806	33
10/03/1995	08:02:00	0.8805	33
10/03/1995	08:02:00	0.8806	33
10/03/1995	08:02:00	0.8804	33
10/03/1995	08:02:00	0.8803	33
10/03/1995	08:02:00	0.8802	33
10/03/1995	08:03:00	0.8805	33
10/03/1995	08:03:00	0.8804	33
10/03/1995	08:03:00	0.8803	33
10/03/1995	08:03:00	0.8802	33
10/03/1995	08:03:00	0.8801	33
10/03/1995	08:03:00	0.8802	33
10/03/1995	08:03:59	0.8803	33
10/03/1995	08:03:59	0.8805	33
10/03/1995	08:03:59	0.8804	33
10/03/1995	08:03:59	0.8803	33
10/03/1995	08:03:59	0.8805	33
10/03/1995	08:03:59	0.8806	33
10/03/1995	08:04:59	0.8805	33
10/03/1995	08:04:59	0.8806	33
10/03/1995	08:04:59	0.8805	33
10/03/1995	08:04:59	0.8804	33
10/03/1995	08:04:59	0.8805	33
10/03/1995	08:06:00	0.8806	33
10/03/1995	08:06:00	0.8805	33
10/03/1995	08:06:00	0.8806	33
10/03/1995	08:06:00	0.8807	33
10/03/1995	08:06:00	0.8806	33
10/03/1995	08:06:59	0.8804	33
10/03/1995	08:06:59	0.8805	33
10/03/1995	08:06:59	0.8806	33
10/03/1995	08:06:59	0.8805	33
10/03/1995	08:06:59	0.8804	33
10/03/1995	08:06:59	0.8805	33
10/03/1995	08:06:59	0.8804	33
10/03/1995	08:06:59	0.8805	33
10/03/1995	08:06:59	0.8806	33
10/03/1995	08:07:59	0.8803	33
10/03/1995	08:07:59	0.8804	33
10/03/1995	08:07:59	0.8803	33
10/03/1995	08:07:59	0.8802	33
10/03/1995	08:07:59	0.8801	33
10/03/1995	08:09:00	0.8802	33
10/03/1995	08:09:00	0.8801	33
10/03/1995	08:09:00	0.88	33
10/03/1995	08:09:00	0.8802	33
10/03/1995	08:10:00	0.8801	33
10/03/1995	08:10:00	0.88	33
10/03/1995	08:10:00	0.8799	33
10/03/1995	08:10:00	0.8798	33
10/03/1995	08:10:00	0.88	33
10/03/1995	08:10:00	0.8799	33
10/03/1995	08:10:00	0.88	33
10/03/1995	08:10:59	0.8801	33
10/03/1995	08:10:59	0.8802	33
10/03/1995	08:10:59	0.8803	33
10/03/1995	08:10:59	0.8802	33
10/03/1995	08:10:59	0.8801	33
10/03/1995	08:10:59	0.88	33
10/03/1995	08:10:59	0.8801	33
10/03/1995	08:10:59	0.8802	33
10/03/1995	08:12:00	0.8803	33
10/03/1995	08:12:00	0.8804	33
10/03/1995	08:12:00	0.8803	33
10/03/1995	08:12:00	0.8802	33
10/03/1995	08:12:00	0.8801	33
10/03/1995	08:13:00	0.88	33
10/03/1995	08:13:00	0.8801	33
10/03/1995	08:13:00	0.8802	33
10/03/1995	08:13:59	0.8801	33
10/03/1995	08:13:59	0.88	33
10/03/1995	08:13:59	0.8799	33
10/03/1995	08:13:59	0.88	33
10/03/1995	08:13:59	0.8801	33
10/03/1995	08:15:00	0.8802	33
10/03/1995	08:15:00	0.8803	33
10/03/1995	08:15:00	0.8802	33
10/03/1995	08:15:00	0.8803	33
10/03/1995	08:16:00	0.8804	33
10/03/1995	08:16:00	0.8805	33
10/03/1995	08:16:00	0.8804	33
10/03/1995	08:16:59	0.8805	33
10/03/1995	08:16:59	0.8806	33
10/03/1995	08:16:59	0.8805	33
10/03/1995	08:16:59	0.8804	33
10/03/1995	08:16:59	0.8805	33
10/03/1995	08:16:59	0.8806	33
10/03/1995	08:16:59	0.8807	33
10/03/1995	08:16:59	0.8806	33
10/03/1995	08:16:59	0.8807	33
10/03/1995	08:16:59	0.8808	33
10/03/1995	08:18:00	0.8809	33
10/03/1995	08:18:00	0.881	33
10/03/1995	08:18:00	0.8809	33
10/03/1995	08:18:00	0.8807	33
10/03/1995	08:19:00	0.8809	33
10/03/1995	08:19:00	0.881	33
10/03/1995	08:19:00	0.8808	33
10/03/1995	08:19:59	0.8809	33
10/03/1995	08:19:59	0.881	33
10/03/1995	08:19:59	0.8809	33
10/03/1995	08:19:59	0.881	33
10/03/1995	08:20:59	0.8808	33
10/03/1995	08:20:59	0.8809	33
10/03/1995	08:20:59	0.881	33
10/03/1995	08:20:59	0.8809	33
10/03/1995	08:20:59	0.8811	33
10/03/1995	08:20:59	0.881	33
10/03/1995	08:22:00	0.8812	33
10/03/1995	08:22:00	0.8813	33
10/03/1995	08:22:00	0.8814	33
10/03/1995	08:22:00	0.8813	33
10/03/1995	08:22:00	0.8812	33
10/03/1995	08:23:00	0.8814	33
10/03/1995	08:23:00	0.8813	33
10/03/1995	08:23:00	0.8812	33
10/03/1995	08:23:00	0.8813	33
10/03/1995	08:23:00	0.8814	33
10/03/1995	08:23:00	0.8815	33
10/03/1995	08:23:00	0.8814	33
10/03/1995	08:23:59	0.8812	33
10/03/1995	08:23:59	0.881	33
10/03/1995	08:23:59	0.8811	33
10/03/1995	08:23:59	0.881	33
10/03/1995	08:23:59	0.8809	33
10/03/1995	08:23:59	0.881	33
10/03/1995	08:25:00	0.8809	33
10/03/1995	08:25:00	0.8808	33
10/03/1995	08:25:00	0.8809	33
10/03/1995	08:25:00	0.881	33
10/03/1995	08:26:00	0.8808	33
10/03/1995	08:26:00	0.8809	33
10/03/1995	08:26:00	0.8811	33
10/03/1995	08:26:00	0.8808	33
10/03/1995	08:26:00	0.8807	33
10/03/1995	08:26:00	0.881	33
10/03/1995	08:26:59	0.8805	33
10/03/1995	08:26:59	0.8808	33
10/03/1995	08:26:59	0.8807	33
10/03/1995	08:26:59	0.8804	33
10/03/1995	08:26:59	0.8803	33
10/03/1995	08:28:00	0.8805	33
10/03/1995	08:28:00	0.8806	33
10/03/1995	08:28:00	0.8805	33
10/03/1995	08:28:00	0.8804	33
10/03/1995	08:29:00	0.8803	33
10/03/1995	08:29:00	0.8806	33
10/03/1995	08:29:00	0.8807	33
10/03/1995	08:29:00	0.8806	33
10/03/1995	08:29:00	0.8807	33
10/03/1995	08:29:00	0.8808	33
10/03/1995	08:29:59	0.8809	33
10/03/1995	08:29:59	0.881	33
10/03/1995	08:29:59	0.8811	33
10/03/1995	08:29:59	0.881	33
10/03/1995	08:29:59	0.8809	33
10/03/1995	08:29:59	0.8808	33
10/03/1995	08:31:00	0.881	33
10/03/1995	08:31:00	0.8811	33
10/03/1995	08:31:00	0.8812	33
10/03/1995	08:31:00	0.881	33
10/03/1995	08:32:00	0.8809	33
10/03/1995	08:32:00	0.881	33
10/03/1995	08:32:00	0.8811	33
10/03/1995	08:32:00	0.8812	33
10/03/1995	08:32:00	0.8811	33
10/03/1995	08:32:59	0.881	33
10/03/1995	08:32:59	0.8811	33
10/03/1995	08:34:00	0.881	33
10/03/1995	08:34:00	0.8811	33
10/03/1995	08:34:00	0.8809	33
10/03/1995	08:34:00	0.8812	33
10/03/1995	08:34:00	0.8813	33
10/03/1995	08:35:00	0.8812	33
10/03/1995	08:35:00	0.8813	33
10/03/1995	08:35:00	0.8812	33
10/03/1995	08:35:00	0.8813	33
10/03/1995	08:35:00	0.8814	33
10/03/1995	08:35:00	0.8815	33
10/03/1995	08:35:00	0.8814	33
10/03/1995	08:35:59	0.8813	33
10/03/1995	08:35:59	0.8812	33
10/03/1995	08:35:59	0.8811	33
10/03/1995	08:35:59	0.8812	33
10/03/1995	08:36:59	0.8813	33
10/03/1995	08:36:59	0.8814	33
10/03/1995	08:36:59	0.8815	33
10/03/1995	08:36:59	0.8815	33
10/03/1995	08:38:00	0.8814	33
10/03/1995	08:38:00	0.8813	33
10/03/1995	08:38:00	0.8814	33
10/03/1995	08:38:00	0.8815	33
10/03/1995	08:38:00	0.8816	33
10/03/1995	08:38:00	0.8817	33
10/03/1995	08:38:00	0.8818	33
10/03/1995	08:38:00	0.8815	33
10/03/1995	08:39:00	0.8816	33
10/03/1995	08:39:00	0.8817	33
10/03/1995	08:39:00	0.8818	33
10/03/1995	08:39:00	0.8819	33
10/03/1995	08:39:00	0.882	33
10/03/1995	08:39:00	0.8818	33
10/03/1995	08:39:00	0.8819	33
10/03/1995	08:39:00	0.882	33
10/03/1995	08:39:59	0.8819	33
10/03/1995	08:39:59	0.882	33
10/03/1995	08:39:59	0.8819	33
10/03/1995	08:39:59	0.8818	33
10/03/1995	08:39:59	0.8819	33
10/03/1995	08:39:59	0.882	33
10/03/1995	08:39:59	0.8821	33
10/03/1995	08:39:59	0.8822	33
10/03/1995	08:39:59	0.8821	33
10/03/1995	08:39:59	0.8823	33
10/03/1995	08:39:59	0.8822	33
10/03/1995	08:39:59	0.8823	33
10/03/1995	08:41:00	0.8821	33
10/03/1995	08:41:00	0.882	33
10/03/1995	08:41:00	0.8819	33
10/03/1995	08:41:00	0.882	33
10/03/1995	08:41:00	0.8821	33
10/03/1995	08:41:00	0.882	33
10/03/1995	08:41:00	0.8819	33
10/03/1995	08:41:00	0.8821	33
10/03/1995	08:41:00	0.8822	33
10/03/1995	08:42:00	0.8823	33
10/03/1995	08:42:00	0.8824	33
10/03/1995	08:42:00	0.8821	33
10/03/1995	08:42:00	0.8822	33
10/03/1995	08:42:00	0.8821	33
10/03/1995	08:42:00	0.882	33
10/03/1995	08:42:00	0.8819	33
10/03/1995	08:42:00	0.882	33
10/03/1995	08:42:59	0.8822	33
10/03/1995	08:42:59	0.8821	33
10/03/1995	08:42:59	0.882	33
10/03/1995	08:42:59	0.8822	33
10/03/1995	08:44:00	0.8825	33
10/03/1995	08:44:00	0.8823	33
10/03/1995	08:44:00	0.8821	33
10/03/1995	08:44:00	0.8824	33
10/03/1995	08:45:00	0.8822	33
10/03/1995	08:45:00	0.8823	33
10/03/1995	08:45:00	0.8822	33
10/03/1995	08:45:00	0.8819	33
10/03/1995	08:45:00	0.8818	33
10/03/1995	08:45:00	0.882	33
10/03/1995	08:45:59	0.8819	33
10/03/1995	08:45:59	0.8817	33
10/03/1995	08:45:59	0.8816	33
10/03/1995	08:45:59	0.8815	33
10/03/1995	08:45:59	0.8814	33
10/03/1995	08:45:59	0.8815	33
10/03/1995	08:45:59	0.8816	33
10/03/1995	08:47:00	0.8817	33
10/03/1995	08:47:00	0.8816	33
10/03/1995	08:47:00	0.8817	33
10/03/1995	08:47:00	0.8815	33
10/03/1995	08:47:00	0.8816	33
10/03/1995	08:47:00	0.8817	33
10/03/1995	08:47:00	0.8818	33
10/03/1995	08:47:00	0.8819	33
10/03/1995	08:47:00	0.882	33
10/03/1995	08:47:00	0.8821	33
10/03/1995	08:47:00	0.8822	33
10/03/1995	08:47:00	0.8823	33
10/03/1995	08:47:00	0.8822	33
10/03/1995	08:47:00	0.8823	33
10/03/1995	08:48:00	0.8824	33
10/03/1995	08:48:00	0.8822	33
10/03/1995	08:48:00	0.882	33
10/03/1995	08:48:00	0.8819	33
10/03/1995	08:48:00	0.8818	33
10/03/1995	08:48:00	0.8817	33
10/03/1995	08:48:00	0.8816	33
10/03/1995	08:48:00	0.8819	33
10/03/1995	08:48:00	0.882	33
10/03/1995	08:48:59	0.8818	33
10/03/1995	08:48:59	0.8817	33
10/03/1995	08:48:59	0.8816	33
10/03/1995	08:49:59	0.8815	33
10/03/1995	08:49:59	0.8814	33
10/03/1995	08:49:59	0.8813	33
10/03/1995	08:49:59	0.881	33
10/03/1995	08:49:59	0.8811	33
10/03/1995	08:49:59	0.8812	33
10/03/1995	08:49:59	0.881	33
10/03/1995	08:49:59	0.8811	33
10/03/1995	08:49:59	0.881	33
10/03/1995	08:49:59	0.8811	33
10/03/1995	08:49:59	0.881	33
10/03/1995	08:49:59	0.8811	33
10/03/1995	08:51:00	0.8809	33
10/03/1995	08:51:00	0.8808	33
10/03/1995	08:51:00	0.8807	33
10/03/1995	08:51:00	0.8808	33
10/03/1995	08:51:59	0.8811	33
10/03/1995	08:51:59	0.881	33
10/03/1995	08:51:59	0.8812	33
10/03/1995	08:51:59	0.8813	33
10/03/1995	08:51:59	0.8811	33
10/03/1995	08:51:59	0.8812	33
10/03/1995	08:52:59	0.8811	33
10/03/1995	08:52:59	0.881	33
10/03/1995	08:52:59	0.8809	33
10/03/1995	08:52:59	0.881	33
10/03/1995	08:54:00	0.8813	33
10/03/1995	08:54:00	0.8814	33
10/03/1995	08:54:00	0.8815	33
10/03/1995	08:54:00	0.8812	33
10/03/1995	08:55:00	0.8811	33
10/03/1995	08:55:00	0.8812	33
10/03/1995	08:55:00	0.8811	33
10/03/1995	08:55:00	0.881	33
10/03/1995	08:55:59	0.8812	33
10/03/1995	08:55:59	0.8813	33
10/03/1995	08:57:00	0.8814	33
10/03/1995	08:58:00	0.8811	33
10/03/1995	08:58:00	0.8812	33
10/03/1995	08:58:00	0.881	33
10/03/1995	08:58:00	0.8809	33
10/03/1995	08:58:59	0.881	33
10/03/1995	09:00:00	0.8808	33
10/03/1995	09:01:00	0.8809	33
10/03/1995	09:01:00	0.8808	33
10/03/1995	09:01:00	0.8807	33
10/03/1995	09:01:00	0.8809	33
10/03/1995	09:01:59	0.8807	33
10/03/1995	09:01:59	0.8806	33
10/03/1995	09:01:59	0.8807	33
10/03/1995	09:01:59	0.8805	33
10/03/1995	09:01:59	0.8806	33
10/03/1995	09:01:59	0.8805	33
10/03/1995	09:01:59	0.8808	33
10/03/1995	09:03:00	0.8806	33
10/03/1995	09:03:00	0.8809	33
10/03/1995	09:03:00	0.8812	33
10/03/1995	09:03:00	0.881	33
10/03/1995	09:04:00	0.8808	33
10/03/1995	09:04:00	0.8809	33
10/03/1995	09:04:59	0.881	33
10/03/1995	09:04:59	0.8809	33
10/03/1995	09:04:59	0.8807	33
10/03/1995	09:04:59	0.8806	33
10/03/1995	09:04:59	0.8808	33
10/03/1995	09:04:59	0.8809	33
10/03/1995	09:04:59	0.881	33
10/03/1995	09:05:59	0.8809	33
10/03/1995	09:07:00	0.8807	33
10/03/1995	09:07:00	0.8808	33
10/03/1995	09:07:00	0.8809	33
10/03/1995	09:07:00	0.8807	33
10/03/1995	09:08:00	0.8809	33
10/03/1995	09:08:00	0.881	33
10/03/1995	09:08:00	0.8809	33
10/03/1995	09:08:00	0.881	33
10/03/1995	09:08:00	0.8811	33
10/03/1995	09:08:00	0.8812	33
10/03/1995	09:08:00	0.8813	33
10/03/1995	09:08:59	0.881	33
10/03/1995	09:08:59	0.8811	33
10/03/1995	09:08:59	0.8812	33
10/03/1995	09:08:59	0.8814	33
10/03/1995	09:10:00	0.8813	33
10/03/1995	09:10:00	0.8814	33
10/03/1995	09:10:00	0.8813	33
10/03/1995	09:10:00	0.8814	33
10/03/1995	09:11:00	0.8815	33
10/03/1995	09:11:00	0.8816	33
10/03/1995	09:11:00	0.8815	33
10/03/1995	09:11:59	0.8816	33
10/03/1995	09:11:59	0.8817	33
10/03/1995	09:11:59	0.8815	33
10/03/1995	09:11:59	0.8814	33
10/03/1995	09:13:00	0.8812	33
10/03/1995	09:13:00	0.8811	33
10/03/1995	09:13:00	0.8812	33
10/03/1995	09:13:00	0.8813	33
10/03/1995	09:13:00	0.8814	33
10/03/1995	09:14:00	0.8815	33
10/03/1995	09:14:00	0.8816	33
10/03/1995	09:14:00	0.8818	33
10/03/1995	09:14:00	0.8819	33
10/03/1995	09:14:00	0.882	33
10/03/1995	09:14:00	0.8821	33
10/03/1995	09:14:00	0.8822	33
10/03/1995	09:14:00	0.8824	33
10/03/1995	09:14:00	0.8825	33
10/03/1995	09:14:00	0.8823	33
10/03/1995	09:14:59	0.8826	33
10/03/1995	09:14:59	0.8825	33
10/03/1995	09:14:59	0.8824	33
10/03/1995	09:14:59	0.8822	33
10/03/1995	09:14:59	0.8821	33
10/03/1995	09:14:59	0.882	33
10/03/1995	09:14:59	0.8818	33
10/03/1995	09:14:59	0.8817	33
10/03/1995	09:14:59	0.882	33
10/03/1995	09:14:59	0.8818	33
10/03/1995	09:14:59	0.882	33
10/03/1995	09:14:59	0.8821	33
10/03/1995	09:16:00	0.8822	33
10/03/1995	09:16:00	0.882	33
10/03/1995	09:16:00	0.8818	33
10/03/1995	09:16:00	0.882	33
10/03/1995	09:16:00	0.8822	33
10/03/1995	09:16:00	0.882	33
10/03/1995	09:16:00	0.8822	33
10/03/1995	09:16:00	0.8823	33
10/03/1995	09:17:00	0.8824	33
10/03/1995	09:17:00	0.8825	33
10/03/1995	09:17:00	0.8824	33
10/03/1995	09:17:00	0.8825	33
10/03/1995	09:17:00	0.8826	33
10/03/1995	09:17:00	0.8828	33
10/03/1995	09:17:00	0.8827	33
10/03/1995	09:17:00	0.8824	33
10/03/1995	09:17:59	0.8823	33
10/03/1995	09:17:59	0.8825	33
10/03/1995	09:17:59	0.8823	33
10/03/1995	09:17:59	0.8824	33
10/03/1995	09:17:59	0.8825	33
10/03/1995	09:17:59	0.8826	33
10/03/1995	09:17:59	0.8824	33
10/03/1995	09:19:00	0.8825	33
10/03/1995	09:19:00	0.8826	33
10/03/1995	09:19:00	0.8825	33
10/03/1995	09:19:00	0.8827	33
10/03/1995	09:19:00	0.8828	33
10/03/1995	09:19:00	0.8829	33
10/03/1995	09:20:00	0.883	33
10/03/1995	09:20:00	0.8831	33
10/03/1995	09:20:00	0.883	33
10/03/1995	09:20:00	0.8828	33
10/03/1995	09:20:00	0.8827	33
10/03/1995	09:20:00	0.8826	33
10/03/1995	09:20:59	0.8827	33
10/03/1995	09:20:59	0.8828	33
10/03/1995	09:20:59	0.8827	33
10/03/1995	09:20:59	0.8826	33
10/03/1995	09:20:59	0.8825	33
10/03/1995	09:20:59	0.8824	33
10/03/1995	09:20:59	0.8825	33
10/03/1995	09:20:59	0.8826	33
10/03/1995	09:20:59	0.8825	33
10/03/1995	09:20:59	0.8824	33
10/03/1995	09:20:59	0.8823	33
10/03/1995	09:20:59	0.8825	33
10/03/1995	09:20:59	0.8824	33
10/03/1995	09:21:59	0.8824	33
10/03/1995	09:21:59	0.8823	33
10/03/1995	09:21:59	0.8822	33
10/03/1995	09:21:59	0.8821	33
10/03/1995	09:21:59	0.882	33
10/03/1995	09:21:59	0.8819	33
10/03/1995	09:21:59	0.8818	33
10/03/1995	09:21:59	0.8819	33
10/03/1995	09:23:00	0.8822	33
10/03/1995	09:23:00	0.8821	33
10/03/1995	09:23:00	0.8822	33
10/03/1995	09:23:00	0.882	33
10/03/1995	09:23:00	0.8822	33
10/03/1995	09:24:00	0.8823	33
10/03/1995	09:24:00	0.8824	33
10/03/1995	09:24:00	0.8822	33
10/03/1995	09:24:59	0.882	33
10/03/1995	09:26:00	0.8819	33
10/03/1995	09:26:00	0.8818	33
10/03/1995	09:26:00	0.8819	33
10/03/1995	09:27:59	0.882	33
10/03/1995	09:27:59	0.8821	33
10/03/1995	09:27:59	0.8819	33
10/03/1995	09:27:59	0.8818	33
10/03/1995	09:27:59	0.8819	33
10/03/1995	09:29:00	0.882	33
10/03/1995	09:29:00	0.8819	33
10/03/1995	09:29:00	0.8818	33
10/03/1995	09:30:00	0.8819	33
10/03/1995	09:30:00	0.882	33
10/03/1995	09:30:00	0.8819	33
10/03/1995	09:30:00	0.882	33
10/03/1995	09:30:59	0.8821	33
10/03/1995	09:30:59	0.8823	33
10/03/1995	09:32:00	0.8824	33
10/03/1995	09:32:00	0.8822	33
10/03/1995	09:32:00	0.8823	33
10/03/1995	09:32:00	0.8819	33
10/03/1995	09:32:00	0.882	33
10/03/1995	09:33:00	0.8818	33
10/03/1995	09:33:00	0.8817	33
10/03/1995	09:33:00	0.8816	33
10/03/1995	09:33:00	0.8815	33
10/03/1995	09:33:00	0.8814	33
10/03/1995	09:33:00	0.8813	33
10/03/1995	09:33:59	0.8814	33
10/03/1995	09:33:59	0.8813	33
10/03/1995	09:33:59	0.8815	33
10/03/1995	09:34:59	0.8818	33
10/03/1995	09:34:59	0.8819	33
10/03/1995	09:34:59	0.8816	33
10/03/1995	09:34:59	0.8815	33
10/03/1995	09:36:00	0.8814	33
10/03/1995	09:36:00	0.8816	33
10/03/1995	09:36:00	0.8817	33
10/03/1995	09:36:59	0.8818	33
10/03/1995	09:36:59	0.8817	33
10/03/1995	09:36:59	0.8816	33
10/03/1995	09:37:59	0.8819	33
10/03/1995	09:39:00	0.8819	33
10/03/1995	09:39:00	0.882	33
10/03/1995	09:40:00	0.8818	33
10/03/1995	09:40:00	0.882	33
10/03/1995	09:40:00	0.8821	33
10/03/1995	09:40:59	0.8822	33
10/03/1995	09:40:59	0.882	33
10/03/1995	09:42:00	0.8819	33
10/03/1995	09:42:00	0.8821	33
10/03/1995	09:43:00	0.8822	33
10/03/1995	09:43:59	0.882	33
10/03/1995	09:43:59	0.8821	33
10/03/1995	09:45:00	0.8822	33
10/03/1995	09:46:59	0.8818	33
10/03/1995	09:48:00	0.8819	33
10/03/1995	09:48:00	0.882	33
10/03/1995	09:49:00	0.8819	33
10/03/1995	09:49:00	0.882	33
10/03/1995	09:49:59	0.8821	33
10/03/1995	09:49:59	0.8822	33
10/03/1995	09:50:59	0.882	33
10/03/1995	09:50:59	0.8819	33
10/03/1995	09:52:00	0.882	33
10/03/1995	09:53:00	0.8821	33
10/03/1995	09:53:00	0.8822	33
10/03/1995	09:53:00	0.882	33
10/03/1995	09:53:00	0.8821	33
10/03/1995	09:53:59	0.8822	33
10/03/1995	09:53:59	0.8823	33
10/03/1995	09:53:59	0.8821	33
10/03/1995	09:53:59	0.8823	33
10/03/1995	09:55:00	0.8821	33
10/03/1995	09:55:00	0.8822	33
10/03/1995	09:55:00	0.8821	33
10/03/1995	09:55:00	0.8822	33
10/03/1995	09:56:00	0.8821	33
10/03/1995	09:56:00	0.8822	33
10/03/1995	09:56:59	0.8823	33
10/03/1995	09:56:59	0.8824	33
10/03/1995	09:58:00	0.8825	33
10/03/1995	09:58:00	0.8826	33
10/03/1995	09:58:00	0.8827	33
10/03/1995	09:58:00	0.8826	33
10/03/1995	09:58:00	0.8825	33
10/03/1995	09:58:00	0.8826	33
10/03/1995	09:58:00	0.8827	33
10/03/1995	09:58:00	0.8829	33
10/03/1995	09:58:00	0.883	33
10/03/1995	09:58:00	0.8831	33
10/03/1995	09:58:00	0.8832	33
10/03/1995	09:59:00	0.883	33
10/03/1995	09:59:00	0.8829	33
10/03/1995	09:59:00	0.8828	33
10/03/1995	09:59:00	0.8829	33
10/03/1995	09:59:00	0.8828	33
10/03/1995	09:59:00	0.8827	33
10/03/1995	09:59:59	0.8828	33
10/03/1995	09:59:59	0.883	33
10/03/1995	09:59:59	0.8831	33
10/03/1995	09:59:59	0.8832	33
10/03/1995	09:59:59	0.883	33
10/03/1995	09:59:59	0.8832	33
10/03/1995	09:59:59	0.8833	33
10/03/1995	09:59:59	0.8832	33
10/03/1995	09:59:59	0.8834	33
10/03/1995	09:59:59	0.8832	33
10/03/1995	09:59:59	0.8831	33
10/03/1995	10:01:00	0.8832	33
10/03/1995	10:01:00	0.8831	33
10/03/1995	10:01:00	0.883	33
10/03/1995	10:01:00	0.8832	33
10/03/1995	10:01:00	0.883	33
10/03/1995	10:01:00	0.8831	33
10/03/1995	10:01:00	0.8832	33
10/03/1995	10:02:00	0.8834	33
10/03/1995	10:02:00	0.8833	33
10/03/1995	10:02:00	0.8834	33
10/03/1995	10:02:00	0.8833	33
10/03/1995	10:02:00	0.8832	33
10/03/1995	10:02:59	0.8833	33
10/03/1995	10:02:59	0.8834	33
10/03/1995	10:02:59	0.8835	33
10/03/1995	10:02:59	0.8834	33
10/03/1995	10:02:59	0.8835	33
10/03/1995	10:02:59	0.8834	33
10/03/1995	10:02:59	0.8833	33
10/03/1995	10:02:59	0.8834	33
10/03/1995	10:02:59	0.8833	33
10/03/1995	10:02:59	0.8832	33
10/03/1995	10:02:59	0.8833	33
10/03/1995	10:04:00	0.8834	33
10/03/1995	10:04:00	0.8833	33
10/03/1995	10:04:00	0.8832	33
10/03/1995	10:04:00	0.8831	33
10/03/1995	10:04:00	0.8832	33
10/03/1995	10:04:00	0.8834	33
10/03/1995	10:05:00	0.8833	33
10/03/1995	10:05:00	0.8834	33
10/03/1995	10:05:00	0.8835	33
10/03/1995	10:05:00	0.8834	33
10/03/1995	10:05:00	0.8835	33
10/03/1995	10:05:00	0.8836	33
10/03/1995	10:05:00	0.8837	33
10/03/1995	10:05:00	0.8836	33
10/03/1995	10:05:59	0.8834	33
10/03/1995	10:05:59	0.8832	33
10/03/1995	10:05:59	0.8834	33
10/03/1995	10:05:59	0.8835	33
10/03/1995	10:05:59	0.8834	33
10/03/1995	10:05:59	0.8832	33
10/03/1995	10:05:59	0.8835	33
10/03/1995	10:06:59	0.8834	33
10/03/1995	10:06:59	0.8833	33
10/03/1995	10:06:59	0.8832	33
10/03/1995	10:06:59	0.8831	33
10/03/1995	10:06:59	0.883	33
10/03/1995	10:06:59	0.8829	33
10/03/1995	10:06:59	0.8828	33
10/03/1995	10:06:59	0.883	33
10/03/1995	10:08:00	0.8834	33
10/03/1995	10:08:00	0.8835	33
10/03/1995	10:08:00	0.8833	33
10/03/1995	10:08:00	0.8834	33
10/03/1995	10:08:00	0.8835	33
10/03/1995	10:08:00	0.8834	33
10/03/1995	10:08:00	0.8833	33
10/03/1995	10:09:00	0.8831	33
10/03/1995	10:09:00	0.883	33
10/03/1995	10:09:00	0.8831	33
10/03/1995	10:09:00	0.8832	33
10/03/1995	10:09:00	0.8831	33
10/03/1995	10:09:00	0.8833	33
10/03/1995	10:09:00	0.8834	33
10/03/1995	10:09:59	0.8831	33
10/03/1995	10:09:59	0.8832	33
10/03/1995	10:09:59	0.8831	33
10/03/1995	10:09:59	0.8833	33
10/03/1995	10:11:00	0.8834	33
10/03/1995	10:11:00	0.8835	33
10/03/1995	10:11:00	0.8836	33
10/03/1995	10:11:00	0.8837	33
10/03/1995	10:11:00	0.8836	33
10/03/1995	10:11:00	0.8835	33
10/03/1995	10:11:00	0.8838	33
10/03/1995	10:11:00	0.8837	33
10/03/1995	10:12:00	0.8834	33
10/03/1995	10:12:00	0.8833	33
10/03/1995	10:12:59	0.8832	33
10/03/1995	10:12:59	0.8831	33
10/03/1995	10:12:59	0.8832	33
10/03/1995	10:12:59	0.8833	33
10/03/1995	10:12:59	0.8834	33
10/03/1995	10:12:59	0.8838	33
10/03/1995	10:12:59	0.8834	33
10/03/1995	10:12:59	0.8835	33
10/03/1995	10:14:00	0.8834	33
10/03/1995	10:14:00	0.8833	33
10/03/1995	10:14:00	0.8834	33
10/03/1995	10:14:00	0.8833	33
10/03/1995	10:14:00	0.8834	33
10/03/1995	10:15:00	0.8833	33
10/03/1995	10:15:00	0.8834	33
10/03/1995	10:15:00	0.8835	33
10/03/1995	10:15:00	0.8837	33
10/03/1995	10:15:00	0.8838	33
10/03/1995	10:15:00	0.8839	33
10/03/1995	10:15:00	0.884	33
10/03/1995	10:15:00	0.8841	33
10/03/1995	10:15:00	0.8842	33
10/03/1995	10:15:00	0.8841	33
10/03/1995	10:15:00	0.884	33
10/03/1995	10:15:59	0.8839	33
10/03/1995	10:15:59	0.8838	33
10/03/1995	10:15:59	0.8837	33
10/03/1995	10:15:59	0.8836	33
10/03/1995	10:15:59	0.8837	33
10/03/1995	10:15:59	0.8836	33
10/03/1995	10:15:59	0.8835	33
10/03/1995	10:17:00	0.8836	33
10/03/1995	10:17:00	0.8837	33
10/03/1995	10:17:00	0.8836	33
10/03/1995	10:17:00	0.8835	33
10/03/1995	10:17:00	0.8838	33
10/03/1995	10:18:00	0.8836	33
10/03/1995	10:18:00	0.8835	33
10/03/1995	10:18:59	0.8836	33
10/03/1995	10:18:59	0.8834	33
10/03/1995	10:18:59	0.8833	33
10/03/1995	10:18:59	0.8834	33
10/03/1995	10:19:59	0.8835	33
10/03/1995	10:19:59	0.8836	33
10/03/1995	10:19:59	0.8835	33
10/03/1995	10:19:59	0.8834	33
10/03/1995	10:21:00	0.8832	33
10/03/1995	10:21:00	0.8833	33
10/03/1995	10:21:00	0.8836	33
10/03/1995	10:21:00	0.8833	33
10/03/1995	10:21:59	0.8833	33
10/03/1995	10:21:59	0.8835	33
10/03/1995	10:21:59	0.8837	33
10/03/1995	10:21:59	0.8836	33
10/03/1995	10:21:59	0.8837	33
10/03/1995	10:21:59	0.8838	33
10/03/1995	10:21:59	0.8837	33
10/03/1995	10:21:59	0.8838	33
10/03/1995	10:21:59	0.8836	33
10/03/1995	10:22:59	0.8835	33
10/03/1995	10:22:59	0.8836	33
10/03/1995	10:22:59	0.8837	33
10/03/1995	10:22:59	0.8836	33
10/03/1995	10:22:59	0.8835	33
10/03/1995	10:22:59	0.8834	33
10/03/1995	10:22:59	0.8833	33
10/03/1995	10:24:00	0.8834	33
10/03/1995	10:24:00	0.8835	33
10/03/1995	10:25:00	0.8834	33
10/03/1995	10:25:00	0.8836	33
10/03/1995	10:25:00	0.8834	33
10/03/1995	10:25:00	0.8833	33
10/03/1995	10:25:00	0.8834	33
10/03/1995	10:25:59	0.8834	33
10/03/1995	10:25:59	0.8833	33
10/03/1995	10:25:59	0.8832	33
10/03/1995	10:25:59	0.8834	33
10/03/1995	10:25:59	0.8833	33
10/03/1995	10:27:00	0.8833	33
10/03/1995	10:27:00	0.8832	33
10/03/1995	10:27:00	0.883	33
10/03/1995	10:27:00	0.8831	33
10/03/1995	10:28:00	0.8832	33
10/03/1995	10:28:00	0.883	33
10/03/1995	10:28:00	0.8831	33
10/03/1995	10:28:00	0.8832	33
10/03/1995	10:28:00	0.883	33
10/03/1995	10:28:00	0.8832	33
10/03/1995	10:28:00	0.8831	33
10/03/1995	10:28:59	0.883	33
10/03/1995	10:28:59	0.8829	33
10/03/1995	10:28:59	0.8831	33
10/03/1995	10:28:59	0.883	33
10/03/1995	10:30:00	0.8829	33
10/03/1995	10:30:00	0.8827	33
10/03/1995	10:30:00	0.8828	33
10/03/1995	10:30:00	0.8829	33
10/03/1995	10:30:00	0.8827	33
10/03/1995	10:31:00	0.8828	33
10/03/1995	10:31:00	0.8827	33
10/03/1995	10:31:00	0.8828	33
10/03/1995	10:31:00	0.8829	33
10/03/1995	10:31:00	0.883	33
10/03/1995	10:31:00	0.8829	33
10/03/1995	10:31:59	0.8827	33
10/03/1995	10:31:59	0.8826	33
10/03/1995	10:31:59	0.8825	33
10/03/1995	10:31:59	0.8828	33
10/03/1995	10:31:59	0.8827	33
10/03/1995	10:33:00	0.8826	33
10/03/1995	10:33:00	0.8825	33
10/03/1995	10:33:00	0.8827	33
10/03/1995	10:33:00	0.8825	33
10/03/1995	10:33:00	0.8826	33
10/03/1995	10:34:00	0.8825	33
10/03/1995	10:34:00	0.8824	33
10/03/1995	10:34:00	0.8822	33
10/03/1995	10:34:00	0.8821	33
10/03/1995	10:34:00	0.882	33
10/03/1995	10:34:59	0.8821	33
10/03/1995	10:34:59	0.8822	33
10/03/1995	10:34:59	0.882	33
10/03/1995	10:35:59	0.8821	33
10/03/1995	10:35:59	0.882	33
10/03/1995	10:35:59	0.8819	33
10/03/1995	10:35:59	0.8818	33
10/03/1995	10:35:59	0.882	33
10/03/1995	10:35:59	0.8819	33
10/03/1995	10:35:59	0.8818	33
10/03/1995	10:35:59	0.882	33
10/03/1995	10:35:59	0.8819	33
10/03/1995	10:37:00	0.8819	33
10/03/1995	10:37:00	0.8818	33
10/03/1995	10:37:00	0.882	33
10/03/1995	10:37:00	0.8819	33
10/03/1995	10:37:00	0.8821	33
10/03/1995	10:37:00	0.882	33
10/03/1995	10:37:00	0.8819	33
10/03/1995	10:38:00	0.882	33
10/03/1995	10:38:00	0.8819	33
10/03/1995	10:38:00	0.8818	33
10/03/1995	10:38:59	0.882	33
10/03/1995	10:38:59	0.8819	33
10/03/1995	10:38:59	0.8818	33
10/03/1995	10:38:59	0.8819	33
10/03/1995	10:40:00	0.8817	33
10/03/1995	10:40:00	0.8819	33
10/03/1995	10:40:00	0.8817	33
10/03/1995	10:41:00	0.8818	33
10/03/1995	10:41:00	0.8817	33
10/03/1995	10:41:00	0.8816	33
10/03/1995	10:41:00	0.8817	33
10/03/1995	10:41:00	0.8816	33
10/03/1995	10:41:00	0.8818	33
10/03/1995	10:41:59	0.8819	33
10/03/1995	10:41:59	0.8817	33
10/03/1995	10:41:59	0.8818	33
10/03/1995	10:41:59	0.8819	33
10/03/1995	10:43:00	0.8818	33
10/03/1995	10:43:00	0.8817	33
10/03/1995	10:43:00	0.8818	33
10/03/1995	10:43:00	0.8816	33
10/03/1995	10:43:00	0.8815	33
10/03/1995	10:43:00	0.8817	33
10/03/1995	10:43:00	0.8816	33
10/03/1995	10:43:00	0.8815	33
10/03/1995	10:44:00	0.8816	33
10/03/1995	10:44:00	0.8818	33
10/03/1995	10:44:00	0.8817	33
10/03/1995	10:44:00	0.8815	33
10/03/1995	10:44:00	0.8816	33
10/03/1995	10:44:00	0.8815	33
10/03/1995	10:44:00	0.8814	33
10/03/1995	10:44:59	0.8813	33
10/03/1995	10:44:59	0.8811	33
10/03/1995	10:44:59	0.8812	33
10/03/1995	10:44:59	0.8812	33
10/03/1995	10:44:59	0.8811	33
10/03/1995	10:44:59	0.881	33
10/03/1995	10:46:00	0.8811	33
10/03/1995	10:46:00	0.881	33
10/03/1995	10:46:00	0.8809	33
10/03/1995	10:46:00	0.8808	33
10/03/1995	10:46:00	0.8809	33
10/03/1995	10:46:00	0.881	33
10/03/1995	10:46:00	0.8812	33
10/03/1995	10:47:00	0.8814	33
10/03/1995	10:47:00	0.8815	33
10/03/1995	10:47:00	0.8814	33
10/03/1995	10:47:00	0.8815	33
10/03/1995	10:47:00	0.8814	33
10/03/1995	10:47:00	0.8813	33
10/03/1995	10:47:59	0.8814	33
10/03/1995	10:47:59	0.8815	33
10/03/1995	10:47:59	0.8814	33
10/03/1995	10:49:00	0.8816	33
10/03/1995	10:49:00	0.8817	33
10/03/1995	10:50:00	0.8818	33
10/03/1995	10:50:00	0.8817	33
10/03/1995	10:50:00	0.8819	33
10/03/1995	10:50:00	0.8818	33
10/03/1995	10:50:00	0.8819	33
10/03/1995	10:50:00	0.8818	33
10/03/1995	10:50:59	0.8819	33
10/03/1995	10:50:59	0.8817	33
10/03/1995	10:50:59	0.8819	33
10/03/1995	10:50:59	0.882	33
10/03/1995	10:50:59	0.8819	33
10/03/1995	10:50:59	0.882	33
10/03/1995	10:50:59	0.8821	33
10/03/1995	10:51:59	0.8822	33
10/03/1995	10:51:59	0.8821	33
10/03/1995	10:51:59	0.8822	33
10/03/1995	10:51:59	0.8821	33
10/03/1995	10:51:59	0.882	33
10/03/1995	10:51:59	0.8821	33
10/03/1995	10:51:59	0.8822	33
10/03/1995	10:53:00	0.8821	33
10/03/1995	10:53:00	0.8822	33
10/03/1995	10:54:00	0.8821	33
10/03/1995	10:54:00	0.882	33
10/03/1995	10:54:00	0.8821	33
10/03/1995	10:54:00	0.8822	33
10/03/1995	10:54:59	0.8823	33
10/03/1995	10:56:00	0.8822	33
10/03/1995	10:57:00	0.8823	33
10/03/1995	10:57:00	0.8824	33
10/03/1995	10:57:00	0.8825	33
10/03/1995	10:57:00	0.8823	33
10/03/1995	10:57:00	0.8824	33
10/03/1995	10:57:59	0.8825	33
10/03/1995	10:57:59	0.8823	33
10/03/1995	10:57:59	0.8826	33
10/03/1995	10:57:59	0.8825	33
10/03/1995	10:59:00	0.8824	33
10/03/1995	11:00:00	0.8823	33
10/03/1995	11:00:00	0.8824	33
10/03/1995	11:00:00	0.8825	33
10/03/1995	11:00:59	0.8826	33
10/03/1995	11:00:59	0.8827	33
10/03/1995	11:00:59	0.8826	33
10/03/1995	11:00:59	0.8827	33
10/03/1995	11:00:59	0.8828	33
10/03/1995	11:00:59	0.8829	33
10/03/1995	11:02:00	0.8828	33
10/03/1995	11:02:00	0.8829	33
10/03/1995	11:02:00	0.883	33
10/03/1995	11:02:00	0.8828	33
10/03/1995	11:03:00	0.8827	33
10/03/1995	11:03:00	0.8826	33
10/03/1995	11:03:00	0.8827	33
10/03/1995	11:03:59	0.8826	33
10/03/1995	11:03:59	0.8825	33
10/03/1995	11:04:59	0.8824	33
10/03/1995	11:04:59	0.8823	33
10/03/1995	11:04:59	0.8822	33
10/03/1995	11:04:59	0.8821	33
10/03/1995	11:04:59	0.8823	33
10/03/1995	11:06:00	0.8822	33
10/03/1995	11:06:00	0.8821	33
10/03/1995	11:06:00	0.882	33
10/03/1995	11:06:00	0.8821	33
10/03/1995	11:06:00	0.8822	33
10/03/1995	11:06:00	0.8821	33
10/03/1995	11:06:59	0.8822	33
10/03/1995	11:06:59	0.8821	33
10/03/1995	11:07:59	0.8823	33
10/03/1995	11:07:59	0.8822	33
10/03/1995	11:07:59	0.8823	33
10/03/1995	11:07:59	0.8824	33
10/03/1995	11:07:59	0.8822	33
10/03/1995	11:09:00	0.8821	33
10/03/1995	11:09:00	0.882	33
10/03/1995	11:09:00	0.8819	33
10/03/1995	11:10:00	0.8818	33
10/03/1995	11:10:00	0.8817	33
10/03/1995	11:10:00	0.8816	33
10/03/1995	11:10:00	0.8815	33
10/03/1995	11:10:00	0.8814	33
10/03/1995	11:10:00	0.8815	33
10/03/1995	11:10:00	0.8814	33
10/03/1995	11:10:00	0.8812	33
10/03/1995	11:10:59	0.8814	33
10/03/1995	11:10:59	0.8815	33
10/03/1995	11:10:59	0.8816	33
10/03/1995	11:10:59	0.8815	33
10/03/1995	11:12:00	0.8813	33
10/03/1995	11:13:00	0.8812	33
10/03/1995	11:13:00	0.8813	33
10/03/1995	11:13:59	0.8815	33
10/03/1995	11:13:59	0.8814	33
10/03/1995	11:15:00	0.8815	33
10/03/1995	11:16:59	0.8816	33
10/03/1995	11:16:59	0.8815	33
10/03/1995	11:18:00	0.8814	33
10/03/1995	11:18:00	0.8815	33
10/03/1995	11:18:00	0.8814	33
10/03/1995	11:18:00	0.8813	33
10/03/1995	11:19:00	0.8814	33
10/03/1995	11:19:00	0.8815	33
10/03/1995	11:19:59	0.8813	33
10/03/1995	11:19:59	0.8812	33
10/03/1995	11:20:59	0.8813	33
10/03/1995	11:22:00	0.8812	33
10/03/1995	11:23:00	0.8811	33
10/03/1995	11:23:59	0.8812	33
10/03/1995	11:23:59	0.8814	33
10/03/1995	11:23:59	0.8815	33
10/03/1995	11:25:00	0.8816	33
10/03/1995	11:25:00	0.8815	33
10/03/1995	11:26:00	0.8816	33
10/03/1995	11:26:59	0.8817	33
10/03/1995	11:28:00	0.8818	33
10/03/1995	11:29:00	0.8817	33
10/03/1995	11:29:00	0.8818	33
10/03/1995	11:32:00	0.8819	33
10/03/1995	11:32:59	0.882	33
10/03/1995	11:32:59	0.8821	33
10/03/1995	11:32:59	0.8822	33
10/03/1995	11:34:00	0.8823	33
10/03/1995	11:34:00	0.8822	33
10/03/1995	11:34:00	0.8821	33
10/03/1995	11:34:00	0.882	33
10/03/1995	11:34:00	0.8822	33
10/03/1995	11:34:00	0.8823	33
10/03/1995	11:35:00	0.8822	33
10/03/1995	11:35:00	0.8821	33
10/03/1995	11:35:00	0.8823	33
10/03/1995	11:35:59	0.8824	33
10/03/1995	11:35:59	0.8825	33
10/03/1995	11:35:59	0.8823	33
10/03/1995	11:35:59	0.8822	33
10/03/1995	11:36:59	0.8823	33
10/03/1995	11:36:59	0.8822	33
10/03/1995	11:39:00	0.8823	33
10/03/1995	11:39:59	0.8822	33
10/03/1995	11:39:59	0.8823	33
10/03/1995	11:41:00	0.8822	33
10/03/1995	11:41:00	0.8823	33
10/03/1995	11:42:59	0.882	33
10/03/1995	11:44:00	0.8821	33
10/03/1995	11:44:00	0.8823	33
10/03/1995	11:45:00	0.8822	33
10/03/1995	11:45:59	0.8824	33
10/03/1995	11:48:00	0.8823	33
10/03/1995	11:48:00	0.8824	33
10/03/1995	11:48:59	0.8824	33
10/03/1995	11:51:00	0.8821	33
10/03/1995	11:51:00	0.8822	33
10/03/1995	11:51:00	0.882	33
10/03/1995	11:51:59	0.8822	33
10/03/1995	11:54:00	0.882	33
10/03/1995	11:55:59	0.8818	33
10/03/1995	11:57:00	0.8819	33
10/03/1995	11:57:00	0.882	33
10/03/1995	11:57:00	0.8822	33
10/03/1995	11:58:00	0.8819	33
10/03/1995	11:58:59	0.8818	33
10/03/1995	11:58:59	0.882	33
10/03/1995	12:00:00	0.8819	33
10/03/1995	12:00:00	0.8818	33
10/03/1995	12:01:00	0.882	33
10/03/1995	12:01:00	0.8821	33
10/03/1995	12:01:00	0.8822	33
10/03/1995	12:03:00	0.8823	33
10/03/1995	12:07:00	0.882	33
10/03/1995	12:07:00	0.8823	33
10/03/1995	12:07:00	0.8824	33
10/03/1995	12:08:59	0.8825	33
10/03/1995	12:08:59	0.8824	33
10/03/1995	12:11:00	0.8825	33
10/03/1995	12:11:00	0.8826	33
10/03/1995	12:11:59	0.8827	33
10/03/1995	12:13:00	0.8828	33
10/03/1995	12:14:00	0.8827	33
10/03/1995	12:14:59	0.8826	33
10/03/1995	12:17:00	0.8827	33
10/03/1995	12:17:59	0.8826	33
10/03/1995	12:20:00	0.8825	33
10/03/1995	12:20:00	0.8823	33
10/03/1995	12:20:59	0.8825	33
10/03/1995	12:20:59	0.8826	33
10/03/1995	12:20:59	0.8825	33
10/03/1995	12:21:59	0.8823	33
10/03/1995	12:23:00	0.8824	33
10/03/1995	12:24:00	0.8825	33
10/03/1995	12:24:00	0.8826	33
10/03/1995	12:24:59	0.8825	33
10/03/1995	12:27:00	0.8824	33
10/03/1995	12:29:00	0.8823	33
10/03/1995	12:29:00	0.8822	33
10/03/1995	12:30:00	0.8821	33
10/03/1995	12:30:59	0.8821	33
10/03/1995	12:30:59	0.8822	33
10/03/1995	12:33:00	0.882	33
10/03/1995	12:36:59	0.8822	33
10/03/1995	12:36:59	0.8824	33
10/03/1995	12:36:59	0.8825	33
10/03/1995	12:40:00	0.8825	33
10/03/1995	12:40:59	0.8822	33
10/03/1995	12:43:00	0.8824	33
10/03/1995	12:46:59	0.8825	33
10/03/1995	12:48:00	0.8826	33
10/03/1995	12:48:00	0.8825	33
10/03/1995	12:49:00	0.8826	33
10/03/1995	12:49:00	0.8825	33
10/03/1995	12:49:00	0.8826	33
10/03/1995	12:49:59	0.8825	33
10/03/1995	12:52:00	0.8824	33
10/03/1995	12:53:00	0.8822	33
10/03/1995	12:53:59	0.882	33
10/03/1995	12:53:59	0.8821	33
10/03/1995	12:53:59	0.882	33
10/03/1995	12:56:59	0.8818	33
10/03/1995	12:58:00	0.8821	33
10/03/1995	12:59:00	0.882	33
10/03/1995	13:02:00	0.8823	33
10/03/1995	13:02:00	0.8824	33
10/03/1995	13:02:00	0.8822	33
10/03/1995	13:02:59	0.8824	33
10/03/1995	13:02:59	0.8825	33
10/03/1995	13:02:59	0.8824	33
10/03/1995	13:05:59	0.8825	33
10/03/1995	13:08:00	0.8826	33
10/03/1995	13:08:00	0.8827	33
10/03/1995	13:09:59	0.8825	33
10/03/1995	13:09:59	0.8824	33
10/03/1995	13:11:00	0.8823	33
10/03/1995	13:11:00	0.8824	33
10/03/1995	13:12:00	0.8823	33
10/03/1995	13:14:00	0.8821	33
10/03/1995	13:15:00	0.8823	33
10/03/1995	13:15:59	0.8822	33
10/03/1995	13:17:00	0.8821	33
10/03/1995	13:17:00	0.882	33
10/03/1995	13:17:00	0.8821	33
10/03/1995	13:18:00	0.882	33
10/03/1995	13:18:00	0.8822	33
10/03/1995	13:18:59	0.8823	33
10/03/1995	13:19:59	0.8824	33
10/03/1995	13:22:59	0.8822	33
10/03/1995	13:22:59	0.8823	33
10/03/1995	13:22:59	0.8822	33
10/03/1995	13:24:00	0.8821	33
10/03/1995	13:24:00	0.882	33
10/03/1995	13:25:59	0.8819	33
10/03/1995	13:27:00	0.8818	33
10/03/1995	13:27:00	0.8819	33
10/03/1995	13:33:00	0.8818	33
10/03/1995	13:33:00	0.8817	33
10/03/1995	13:34:59	0.8818	33
10/03/1995	13:38:00	0.8819	33
10/03/1995	13:38:59	0.8817	33
10/03/1995	13:38:59	0.8818	33
10/03/1995	13:40:00	0.8817	33
10/03/1995	13:41:59	0.8818	33
10/03/1995	13:41:59	0.8817	33
10/03/1995	13:43:00	0.8816	33
10/03/1995	13:43:00	0.8818	33
10/03/1995	13:44:00	0.8819	33
10/03/1995	13:44:00	0.8817	33
10/03/1995	13:44:00	0.8818	33
10/03/1995	13:44:00	0.8817	33
10/03/1995	13:44:59	0.8816	33
10/03/1995	13:44:59	0.8817	33
10/03/1995	13:44:59	0.8816	33
10/03/1995	13:46:00	0.8815	33
10/03/1995	13:46:00	0.8814	33
10/03/1995	13:47:00	0.8815	33
10/03/1995	13:47:00	0.8813	33
10/03/1995	13:47:00	0.8814	33
10/03/1995	13:47:59	0.8813	33
10/03/1995	13:47:59	0.8814	33
10/03/1995	13:47:59	0.8813	33
10/03/1995	13:49:00	0.8814	33
10/03/1995	13:49:00	0.8813	33
10/03/1995	13:50:00	0.8814	33
10/03/1995	13:50:00	0.8815	33
10/03/1995	13:50:00	0.8814	33
10/03/1995	13:50:00	0.8815	33
10/03/1995	13:51:59	0.8814	33
10/03/1995	13:51:59	0.8816	33
10/03/1995	13:51:59	0.8815	33
10/03/1995	13:53:00	0.8814	33
10/03/1995	13:53:00	0.8815	33
10/03/1995	13:54:00	0.8814	33
10/03/1995	13:54:00	0.8815	33
10/03/1995	13:54:59	0.8814	33
10/03/1995	13:54:59	0.8815	33
10/03/1995	13:56:00	0.8814	33
10/03/1995	13:56:00	0.8815	33
10/03/1995	13:56:00	0.8816	33
10/03/1995	13:56:00	0.8815	33
10/03/1995	13:57:00	0.8814	33
10/03/1995	13:57:00	0.8815	33
10/03/1995	13:57:00	0.8814	33
10/03/1995	13:57:00	0.8815	33
10/03/1995	13:57:59	0.8814	33
10/03/1995	13:57:59	0.8815	33
10/03/1995	13:57:59	0.8816	33
10/03/1995	13:57:59	0.8817	33
10/03/1995	13:57:59	0.8815	33
10/03/1995	13:57:59	0.8817	33
10/03/1995	13:57:59	0.8816	33
10/03/1995	13:57:59	0.8815	33
10/03/1995	13:57:59	0.8817	33
10/03/1995	13:57:59	0.8816	33
10/03/1995	13:59:00	0.8815	33
10/03/1995	13:59:00	0.8816	33
10/03/1995	13:59:00	0.8815	33
10/03/1995	13:59:00	0.8814	33
10/03/1995	13:59:00	0.8815	33
10/03/1995	13:59:00	0.8814	33
10/03/1995	14:00:00	0.8815	49
10/06/1995	17:29:59	0.8805	73
10/06/1995	17:31:00	0.8805	65
10/06/1995	17:35:00	0.8809	65
10/06/1995	18:08:00	0.8815	65
10/06/1995	18:49:59	0.8818	65
10/06/1995	19:05:00	0.8818	65
10/06/1995	19:05:59	0.882	65
10/06/1995	19:09:00	0.8823	65
10/06/1995	19:49:00	0.8828	65
10/06/1995	19:56:00	0.8837	65
10/06/1995	20:12:00	0.8831	65
10/06/1995	20:23:00	0.8838	65
10/06/1995	20:23:00	0.884	65
10/06/1995	20:47:00	0.8843	65
10/06/1995	20:58:59	0.8835	65
10/06/1995	21:11:59	0.8831	65
10/06/1995	21:14:59	0.8837	65
10/06/1995	21:32:00	0.8839	65
10/06/1995	22:15:00	0.8837	65
10/06/1995	22:21:59	0.8838	65
10/06/1995	22:50:59	0.8834	65
10/06/1995	22:51:59	0.8834	65
10/06/1995	23:35:59	0.8837	65
10/06/1995	23:35:59	0.8838	65
10/06/1995	23:45:59	0.8838	65
10/06/1995	23:45:59	0.884	65
10/06/1995	00:42:00	0.884	65
10/06/1995	00:53:59	0.884	65
10/06/1995	01:01:00	0.8843	65
10/06/1995	01:01:00	0.8844	65
10/06/1995	01:01:00	0.8845	65
10/06/1995	01:05:00	0.8845	65
10/06/1995	01:05:00	0.8848	65
10/06/1995	01:05:00	0.8849	65
10/06/1995	01:05:00	0.885	65
10/06/1995	01:08:00	0.885	65
10/06/1995	01:15:59	0.8852	65
10/06/1995	01:21:00	0.8854	65
10/06/1995	01:21:59	0.8854	65
10/06/1995	01:21:59	0.885	65
10/06/1995	01:35:59	0.885	65
10/06/1995	01:41:00	0.8855	65
10/06/1995	01:51:59	0.8854	65
10/06/1995	01:51:59	0.8855	65
10/06/1995	02:23:59	0.885	65
10/06/1995	02:42:00	0.8846	65
10/06/1995	02:48:59	0.8846	65
10/06/1995	03:20:00	0.8837	65
10/06/1995	03:39:00	0.884	65
10/06/1995	03:39:00	0.8844	65
10/06/1995	03:39:00	0.8831	65
10/06/1995	04:21:59	0.885	65
10/06/1995	04:35:59	0.885	65
10/06/1995	04:38:59	0.8855	65
10/06/1995	04:40:00	0.8856	65
10/06/1995	04:44:00	0.8858	65
10/06/1995	04:46:00	0.886	65
10/06/1995	04:50:00	0.8862	65
10/06/1995	06:00:00	0.8861	65
10/06/1995	06:14:59	0.8855	65
10/06/1995	06:24:00	0.8855	65
10/06/1995	06:30:59	0.8855	65
10/06/1995	06:32:00	0.8855	65
10/06/1995	06:40:59	0.885	65
10/06/1995	06:46:00	0.8848	81
10/06/1995	07:19:59	0.8858	41
10/06/1995	07:19:59	0.8859	33
10/06/1995	07:19:59	0.886	33
10/06/1995	07:19:59	0.8859	33
10/06/1995	07:19:59	0.8858	33
10/06/1995	07:19:59	0.8859	33
10/06/1995	07:19:59	0.8857	33
10/06/1995	07:21:00	0.886	33
10/06/1995	07:21:00	0.8862	33
10/06/1995	07:21:00	0.8864	33
10/06/1995	07:21:00	0.8862	33
10/06/1995	07:21:00	0.8861	33
10/06/1995	07:21:00	0.886	33
10/06/1995	07:21:00	0.8859	33
10/06/1995	07:21:59	0.886	33
10/06/1995	07:21:59	0.8859	33
10/06/1995	07:21:59	0.886	33
10/06/1995	07:21:59	0.8859	33
10/06/1995	07:21:59	0.886	33
10/06/1995	07:21:59	0.8859	33
10/06/1995	07:21:59	0.8858	33
10/06/1995	07:21:59	0.8859	33
10/06/1995	07:22:59	0.886	33
10/06/1995	07:22:59	0.8861	33
10/06/1995	07:22:59	0.886	33
10/06/1995	07:22:59	0.8859	33
10/06/1995	07:24:00	0.886	33
10/06/1995	07:24:00	0.8861	33
10/06/1995	07:24:00	0.8862	33
10/06/1995	07:24:00	0.886	33
10/06/1995	07:24:00	0.8861	33
10/06/1995	07:24:00	0.886	33
10/06/1995	07:24:00	0.8859	33
10/06/1995	07:25:00	0.886	33
10/06/1995	07:25:00	0.8859	33
10/06/1995	07:25:00	0.8861	33
10/06/1995	07:25:00	0.886	33
10/06/1995	07:25:00	0.8861	33
10/06/1995	07:25:00	0.8862	33
10/06/1995	07:25:00	0.8863	33
10/06/1995	07:25:00	0.8861	33
10/06/1995	07:25:00	0.8862	33
10/06/1995	07:25:59	0.8863	33
10/06/1995	07:25:59	0.8862	33
10/06/1995	07:25:59	0.8863	33
10/06/1995	07:25:59	0.8862	33
10/06/1995	07:25:59	0.8863	33
10/06/1995	07:25:59	0.8862	33
10/06/1995	07:25:59	0.8863	33
10/06/1995	07:25:59	0.8864	33
10/06/1995	07:27:00	0.8863	33
10/06/1995	07:27:00	0.8862	33
10/06/1995	07:27:00	0.8863	33
10/06/1995	07:28:00	0.8865	33
10/06/1995	07:28:00	0.8863	33
10/06/1995	07:28:00	0.8862	33
10/06/1995	07:28:00	0.8863	33
10/06/1995	07:28:59	0.8863	33
10/06/1995	07:28:59	0.8864	33
10/06/1995	07:30:00	0.8863	33
10/06/1995	07:30:00	0.8862	33
10/06/1995	07:30:00	0.8861	33
10/06/1995	07:30:00	0.886	33
10/06/1995	07:31:00	0.8861	33
10/06/1995	07:31:00	0.886	33
10/06/1995	07:31:00	0.8859	33
10/06/1995	07:31:00	0.886	33
10/06/1995	07:31:00	0.8861	33
10/06/1995	07:31:00	0.886	33
10/06/1995	07:31:59	0.8861	33
10/06/1995	07:31:59	0.886	33
10/06/1995	07:31:59	0.8862	33
10/06/1995	07:31:59	0.8863	33
10/06/1995	07:33:00	0.8862	33
10/06/1995	07:33:00	0.8861	33
10/06/1995	07:33:00	0.8862	33
10/06/1995	07:33:00	0.8861	33
10/06/1995	07:33:00	0.8862	33
10/06/1995	07:34:00	0.8863	33
10/06/1995	07:34:00	0.8862	33
10/06/1995	07:34:00	0.886	33
10/06/1995	07:34:59	0.8859	33
10/06/1995	07:34:59	0.886	33
10/06/1995	07:34:59	0.8857	33
10/06/1995	07:34:59	0.8856	33
10/06/1995	07:35:59	0.8855	33
10/06/1995	07:35:59	0.8856	33
10/06/1995	07:35:59	0.8855	33
10/06/1995	07:37:00	0.8856	33
10/06/1995	07:37:00	0.8855	33
10/06/1995	07:37:00	0.8854	33
10/06/1995	07:37:00	0.8853	33
10/06/1995	07:37:00	0.8851	33
10/06/1995	07:37:00	0.8853	33
10/06/1995	07:38:00	0.8851	33
10/06/1995	07:38:00	0.8853	33
10/06/1995	07:38:00	0.8851	33
10/06/1995	07:38:00	0.885	33
10/06/1995	07:38:00	0.8853	33
10/06/1995	07:38:00	0.8854	33
10/06/1995	07:38:00	0.8852	33
10/06/1995	07:38:59	0.8853	33
10/06/1995	07:38:59	0.8852	33
10/06/1995	07:38:59	0.8853	33
10/06/1995	07:38:59	0.8854	33
10/06/1995	07:38:59	0.8853	33
10/06/1995	07:40:00	0.8852	33
10/06/1995	07:40:00	0.8851	33
10/06/1995	07:41:00	0.8852	33
10/06/1995	07:41:00	0.885	33
10/06/1995	07:41:59	0.8852	33
10/06/1995	07:41:59	0.8851	33
10/06/1995	07:41:59	0.885	33
10/06/1995	07:41:59	0.8851	33
10/06/1995	07:41:59	0.8849	33
10/06/1995	07:41:59	0.8848	33
10/06/1995	07:43:00	0.885	33
10/06/1995	07:43:00	0.8848	33
10/06/1995	07:43:00	0.8847	33
10/06/1995	07:43:00	0.8848	33
10/06/1995	07:43:00	0.8849	33
10/06/1995	07:43:00	0.885	33
10/06/1995	07:43:00	0.8849	33
10/06/1995	07:43:00	0.8848	33
10/06/1995	07:44:00	0.8847	33
10/06/1995	07:44:00	0.8846	33
10/06/1995	07:44:00	0.8845	33
10/06/1995	07:44:00	0.8844	33
10/06/1995	07:44:00	0.8845	33
10/06/1995	07:44:00	0.8847	33
10/06/1995	07:44:00	0.8846	33
10/06/1995	07:44:00	0.8848	33
10/06/1995	07:44:59	0.8847	33
10/06/1995	07:44:59	0.8848	33
10/06/1995	07:44:59	0.8846	33
10/06/1995	07:44:59	0.8845	33
10/06/1995	07:44:59	0.8844	33
10/06/1995	07:46:00	0.8847	33
10/06/1995	07:46:00	0.8849	33
10/06/1995	07:47:00	0.8848	33
10/06/1995	07:47:00	0.8849	33
10/06/1995	07:47:00	0.885	33
10/06/1995	07:47:00	0.8849	33
10/06/1995	07:47:59	0.8851	33
10/06/1995	07:47:59	0.885	33
10/06/1995	07:47:59	0.8849	33
10/06/1995	07:47:59	0.885	33
10/06/1995	07:47:59	0.8851	33
10/06/1995	07:47:59	0.8852	33
10/06/1995	07:47:59	0.8851	33
10/06/1995	07:49:00	0.8853	33
10/06/1995	07:49:00	0.8854	33
10/06/1995	07:49:00	0.8853	33
10/06/1995	07:49:00	0.8855	33
10/06/1995	07:49:00	0.8856	33
10/06/1995	07:50:00	0.8857	33
10/06/1995	07:50:00	0.8855	33
10/06/1995	07:50:00	0.8856	33
10/06/1995	07:50:59	0.8857	33
10/06/1995	07:50:59	0.8858	33
10/06/1995	07:50:59	0.8857	33
10/06/1995	07:51:59	0.8858	33
10/06/1995	07:51:59	0.8859	33
10/06/1995	07:51:59	0.886	33
10/06/1995	07:51:59	0.8861	33
10/06/1995	07:53:00	0.886	33
10/06/1995	07:53:00	0.8859	33
10/06/1995	07:53:00	0.8858	33
10/06/1995	07:53:00	0.886	33
10/06/1995	07:54:00	0.8858	33
10/06/1995	07:54:59	0.8859	33
10/06/1995	07:54:59	0.886	33
10/06/1995	07:56:00	0.8859	33
10/06/1995	07:56:00	0.8858	33
10/06/1995	07:57:00	0.8857	33
10/06/1995	07:57:00	0.8856	33
10/06/1995	07:57:59	0.8854	33
10/06/1995	07:57:59	0.8855	33
10/06/1995	07:59:00	0.8854	33
10/06/1995	07:59:00	0.8853	33
10/06/1995	07:59:00	0.8852	33
10/06/1995	08:00:00	0.8851	33
10/06/1995	08:00:00	0.8852	33
10/06/1995	08:00:00	0.8851	33
10/06/1995	08:00:59	0.8852	33
10/06/1995	08:00:59	0.8851	33
10/06/1995	08:00:59	0.8852	33
10/06/1995	08:02:00	0.8853	33
10/06/1995	08:02:00	0.8852	33
10/06/1995	08:02:00	0.8853	33
10/06/1995	08:02:00	0.8855	33
10/06/1995	08:02:00	0.8854	33
10/06/1995	08:03:00	0.8856	33
10/06/1995	08:03:00	0.8855	33
10/06/1995	08:03:00	0.8854	33
10/06/1995	08:03:59	0.8855	33
10/06/1995	08:03:59	0.8856	33
10/06/1995	08:03:59	0.8855	33
10/06/1995	08:04:59	0.8856	33
10/06/1995	08:04:59	0.8857	33
10/06/1995	08:06:00	0.8858	33
10/06/1995	08:06:59	0.8859	33
10/06/1995	08:06:59	0.8858	33
10/06/1995	08:06:59	0.8857	33
10/06/1995	08:07:59	0.8858	33
10/06/1995	08:07:59	0.8859	33
10/06/1995	08:07:59	0.886	33
10/06/1995	08:07:59	0.8858	33
10/06/1995	08:09:00	0.8855	33
10/06/1995	08:09:00	0.8857	33
10/06/1995	08:10:00	0.8856	33
10/06/1995	08:10:00	0.8855	33
10/06/1995	08:10:59	0.8856	33
10/06/1995	08:12:00	0.8854	33
10/06/1995	08:13:00	0.8853	33
10/06/1995	08:13:00	0.8852	33
10/06/1995	08:15:00	0.8853	33
10/06/1995	08:15:00	0.8854	33
10/06/1995	08:16:00	0.8852	33
10/06/1995	08:16:00	0.8853	33
10/06/1995	08:16:00	0.8854	33
10/06/1995	08:16:59	0.8855	33
10/06/1995	08:16:59	0.8854	33
10/06/1995	08:19:00	0.8856	33
10/06/1995	08:20:59	0.8855	33
10/06/1995	08:20:59	0.8858	33
10/06/1995	08:22:00	0.8857	33
10/06/1995	08:22:00	0.8858	33
10/06/1995	08:23:00	0.8857	33
10/06/1995	08:23:59	0.8856	33
10/06/1995	08:25:00	0.8855	33
10/06/1995	08:25:00	0.8856	33
10/06/1995	08:26:00	0.8859	33
10/06/1995	08:26:00	0.886	33
10/06/1995	08:26:00	0.8862	33
10/06/1995	08:26:59	0.8856	33
10/06/1995	08:26:59	0.8857	33
10/06/1995	08:26:59	0.8856	33
10/06/1995	08:26:59	0.8857	33
10/06/1995	08:26:59	0.8858	33
10/06/1995	08:28:00	0.886	33
10/06/1995	08:28:00	0.8862	33
10/06/1995	08:28:00	0.8863	33
10/06/1995	08:28:00	0.8864	33
10/06/1995	08:29:00	0.8863	33
10/06/1995	08:29:00	0.8864	33
10/06/1995	08:29:00	0.8863	33
10/06/1995	08:29:00	0.8863	33
10/06/1995	08:29:00	0.8864	33
10/06/1995	08:29:59	0.8865	33
10/06/1995	08:29:59	0.8864	33
10/06/1995	08:29:59	0.8863	33
10/06/1995	08:29:59	0.8862	33
10/06/1995	08:29:59	0.8863	33
10/06/1995	08:29:59	0.8862	33
10/06/1995	08:31:00	0.8863	33
10/06/1995	08:31:00	0.8862	33
10/06/1995	08:31:00	0.8861	33
10/06/1995	08:31:00	0.8862	33
10/06/1995	08:32:00	0.8861	33
10/06/1995	08:32:00	0.8863	33
10/06/1995	08:32:00	0.8862	33
10/06/1995	08:32:00	0.8863	33
10/06/1995	08:32:59	0.8861	33
10/06/1995	08:32:59	0.886	33
10/06/1995	08:32:59	0.8859	33
10/06/1995	08:32:59	0.8858	33
10/06/1995	08:34:00	0.8859	33
10/06/1995	08:34:00	0.886	33
10/06/1995	08:35:00	0.8861	33
10/06/1995	08:35:00	0.8862	33
10/06/1995	08:35:00	0.8863	33
10/06/1995	08:35:59	0.886	33
10/06/1995	08:35:59	0.8859	33
10/06/1995	08:35:59	0.8858	33
10/06/1995	08:35:59	0.8857	33
10/06/1995	08:36:59	0.8858	33
10/06/1995	08:36:59	0.8859	33
10/06/1995	08:36:59	0.8858	33
10/06/1995	08:38:00	0.8858	33
10/06/1995	08:38:00	0.8857	33
10/06/1995	08:38:00	0.8856	33
10/06/1995	08:38:00	0.8857	33
10/06/1995	08:38:00	0.8858	33
10/06/1995	08:39:00	0.8859	33
10/06/1995	08:39:00	0.886	33
10/06/1995	08:39:00	0.8859	33
10/06/1995	08:39:00	0.8858	33
10/06/1995	08:39:00	0.8859	33
10/06/1995	08:39:00	0.886	33
10/06/1995	08:39:59	0.8858	33
10/06/1995	08:39:59	0.8857	33
10/06/1995	08:39:59	0.8859	33
10/06/1995	08:41:00	0.8858	33
10/06/1995	08:41:00	0.8857	33
10/06/1995	08:41:00	0.8856	33
10/06/1995	08:41:00	0.8855	33
10/06/1995	08:41:00	0.8854	33
10/06/1995	08:41:00	0.8855	33
10/06/1995	08:42:00	0.8856	33
10/06/1995	08:42:00	0.8857	33
10/06/1995	08:42:00	0.8858	33
10/06/1995	08:42:00	0.8857	33
10/06/1995	08:42:00	0.8858	33
10/06/1995	08:42:00	0.8857	33
10/06/1995	08:42:59	0.8856	33
10/06/1995	08:42:59	0.8855	33
10/06/1995	08:42:59	0.8856	33
10/06/1995	08:44:00	0.8856	33
10/06/1995	08:44:00	0.8857	33
10/06/1995	08:44:00	0.8858	33
10/06/1995	08:44:00	0.8857	33
10/06/1995	08:44:00	0.8858	33
10/06/1995	08:44:00	0.8857	33
10/06/1995	08:45:00	0.8858	33
10/06/1995	08:45:00	0.8859	33
10/06/1995	08:45:00	0.886	33
10/06/1995	08:45:59	0.8861	33
10/06/1995	08:45:59	0.886	33
10/06/1995	08:45:59	0.8858	33
10/06/1995	08:45:59	0.8857	33
10/06/1995	08:45:59	0.8856	33
10/06/1995	08:47:00	0.8855	33
10/06/1995	08:47:00	0.8854	33
10/06/1995	08:47:00	0.8853	33
10/06/1995	08:47:00	0.8852	33
10/06/1995	08:48:00	0.8854	33
10/06/1995	08:48:00	0.8855	33
10/06/1995	08:48:00	0.8854	33
10/06/1995	08:48:00	0.8853	33
10/06/1995	08:48:59	0.8852	33
10/06/1995	08:48:59	0.8851	33
10/06/1995	08:48:59	0.885	33
10/06/1995	08:48:59	0.8849	33
10/06/1995	08:48:59	0.885	33
10/06/1995	08:48:59	0.8851	33
10/06/1995	08:48:59	0.8849	33
10/06/1995	08:48:59	0.8848	33
10/06/1995	08:48:59	0.8849	33
10/06/1995	08:49:59	0.8852	33
10/06/1995	08:49:59	0.885	33
10/06/1995	08:49:59	0.8847	33
10/06/1995	08:49:59	0.8848	33
10/06/1995	08:49:59	0.8851	33
10/06/1995	08:51:00	0.885	33
10/06/1995	08:51:00	0.8849	33
10/06/1995	08:51:00	0.8848	33
10/06/1995	08:51:00	0.8846	33
10/06/1995	08:51:00	0.8848	33
10/06/1995	08:51:59	0.8846	33
10/06/1995	08:51:59	0.8847	33
10/06/1995	08:51:59	0.8845	33
10/06/1995	08:51:59	0.8844	33
10/06/1995	08:51:59	0.8843	33
10/06/1995	08:51:59	0.8846	33
10/06/1995	08:51:59	0.8845	33
10/06/1995	08:51:59	0.8846	33
10/06/1995	08:52:59	0.8845	33
10/06/1995	08:52:59	0.8844	33
10/06/1995	08:52:59	0.8843	33
10/06/1995	08:52:59	0.8844	33
10/06/1995	08:52:59	0.8845	33
10/06/1995	08:52:59	0.8844	33
10/06/1995	08:54:00	0.8843	33
10/06/1995	08:54:00	0.8844	33
10/06/1995	08:54:00	0.8845	33
10/06/1995	08:54:00	0.8844	33
10/06/1995	08:54:00	0.8845	33
10/06/1995	08:54:00	0.8844	33
10/06/1995	08:54:00	0.8843	33
10/06/1995	08:54:00	0.8842	33
10/06/1995	08:54:00	0.884	33
10/06/1995	08:55:00	0.8841	33
10/06/1995	08:55:00	0.884	33
10/06/1995	08:55:00	0.8838	33
10/06/1995	08:55:00	0.8839	33
10/06/1995	08:55:00	0.884	33
10/06/1995	08:55:00	0.8841	33
10/06/1995	08:55:00	0.8839	33
10/06/1995	08:55:00	0.884	33
10/06/1995	08:55:00	0.8841	33
10/06/1995	08:55:00	0.884	33
10/06/1995	08:55:59	0.8841	33
10/06/1995	08:55:59	0.884	33
10/06/1995	08:55:59	0.8842	33
10/06/1995	08:55:59	0.884	33
10/06/1995	08:55:59	0.8841	33
10/06/1995	08:57:00	0.884	33
10/06/1995	08:57:00	0.8839	33
10/06/1995	08:57:00	0.8838	33
10/06/1995	08:57:00	0.8839	33
10/06/1995	08:58:00	0.884	33
10/06/1995	08:58:00	0.8838	33
10/06/1995	08:58:00	0.8839	33
10/06/1995	08:58:00	0.884	33
10/06/1995	08:58:00	0.8841	33
10/06/1995	08:58:00	0.8842	33
10/06/1995	08:58:59	0.8843	33
10/06/1995	08:58:59	0.8844	33
10/06/1995	08:58:59	0.8841	33
10/06/1995	08:58:59	0.8842	33
10/06/1995	08:58:59	0.8843	33
10/06/1995	09:00:00	0.8844	33
10/06/1995	09:00:00	0.8843	33
10/06/1995	09:00:00	0.8842	33
10/06/1995	09:00:00	0.8841	33
10/06/1995	09:00:00	0.884	33
10/06/1995	09:01:00	0.8839	33
10/06/1995	09:01:00	0.884	33
10/06/1995	09:01:59	0.8839	33
10/06/1995	09:01:59	0.8841	33
10/06/1995	09:01:59	0.8839	33
10/06/1995	09:01:59	0.884	33
10/06/1995	09:01:59	0.8841	33
10/06/1995	09:03:00	0.8839	33
10/06/1995	09:03:00	0.8838	33
10/06/1995	09:03:00	0.8837	33
10/06/1995	09:03:00	0.8839	33
10/06/1995	09:04:00	0.8842	33
10/06/1995	09:04:00	0.884	33
10/06/1995	09:04:00	0.8841	33
10/06/1995	09:04:00	0.8842	33
10/06/1995	09:04:00	0.8843	33
10/06/1995	09:04:00	0.8842	33
10/06/1995	09:04:59	0.8843	33
10/06/1995	09:04:59	0.8841	33
10/06/1995	09:04:59	0.884	33
10/06/1995	09:04:59	0.8839	33
10/06/1995	09:04:59	0.8838	33
10/06/1995	09:04:59	0.8837	33
10/06/1995	09:05:59	0.8836	33
10/06/1995	09:05:59	0.8835	33
10/06/1995	09:05:59	0.8834	33
10/06/1995	09:07:00	0.8836	33
10/06/1995	09:07:00	0.8835	33
10/06/1995	09:07:00	0.8836	33
10/06/1995	09:07:00	0.8837	33
10/06/1995	09:08:00	0.8836	33
10/06/1995	09:08:00	0.8835	33
10/06/1995	09:08:00	0.8834	33
10/06/1995	09:08:00	0.8833	33
10/06/1995	09:08:00	0.8834	33
10/06/1995	09:08:00	0.8835	33
10/06/1995	09:08:59	0.8836	33
10/06/1995	09:10:00	0.8838	33
10/06/1995	09:10:00	0.8839	33
10/06/1995	09:10:00	0.884	33
10/06/1995	09:10:00	0.8841	33
10/06/1995	09:10:00	0.8842	33
10/06/1995	09:11:00	0.8841	33
10/06/1995	09:11:00	0.8842	33
10/06/1995	09:11:00	0.8841	33
10/06/1995	09:11:00	0.8842	33
10/06/1995	09:11:00	0.8841	33
10/06/1995	09:11:59	0.884	33
10/06/1995	09:11:59	0.8842	33
10/06/1995	09:11:59	0.8845	33
10/06/1995	09:11:59	0.8844	33
10/06/1995	09:11:59	0.8843	33
10/06/1995	09:11:59	0.8842	33
10/06/1995	09:13:00	0.8844	33
10/06/1995	09:13:00	0.8842	33
10/06/1995	09:13:00	0.8843	33
10/06/1995	09:14:00	0.8844	33
10/06/1995	09:14:00	0.8843	33
10/06/1995	09:14:00	0.8844	33
10/06/1995	09:14:00	0.8843	33
10/06/1995	09:14:59	0.8842	33
10/06/1995	09:14:59	0.884	33
10/06/1995	09:14:59	0.8839	33
10/06/1995	09:16:00	0.8842	33
10/06/1995	09:16:00	0.8841	33
10/06/1995	09:16:00	0.884	33
10/06/1995	09:17:00	0.8841	33
10/06/1995	09:17:00	0.8839	33
10/06/1995	09:17:00	0.884	33
10/06/1995	09:17:00	0.8841	33
10/06/1995	09:17:00	0.884	33
10/06/1995	09:17:00	0.8838	33
10/06/1995	09:17:00	0.8837	33
10/06/1995	09:17:59	0.8836	33
10/06/1995	09:19:00	0.8835	33
10/06/1995	09:19:00	0.8836	33
10/06/1995	09:19:00	0.8835	33
10/06/1995	09:20:00	0.8836	33
10/06/1995	09:20:00	0.8837	33
10/06/1995	09:20:00	0.8836	33
10/06/1995	09:20:00	0.8833	33
10/06/1995	09:20:00	0.8835	33
10/06/1995	09:20:00	0.8831	33
10/06/1995	09:20:00	0.8832	33
10/06/1995	09:20:59	0.8832	33
10/06/1995	09:20:59	0.8833	33
10/06/1995	09:20:59	0.8834	33
10/06/1995	09:20:59	0.8835	33
10/06/1995	09:20:59	0.8834	33
10/06/1995	09:20:59	0.8833	33
10/06/1995	09:21:59	0.8835	33
10/06/1995	09:21:59	0.8836	33
10/06/1995	09:21:59	0.8837	33
10/06/1995	09:21:59	0.8836	33
10/06/1995	09:21:59	0.8837	33
10/06/1995	09:21:59	0.8835	33
10/06/1995	09:23:00	0.8838	33
10/06/1995	09:23:00	0.8837	33
10/06/1995	09:23:00	0.8836	33
10/06/1995	09:23:00	0.8837	33
10/06/1995	09:24:00	0.8838	33
10/06/1995	09:24:00	0.8839	33
10/06/1995	09:24:00	0.884	33
10/06/1995	09:24:00	0.8839	33
10/06/1995	09:24:00	0.8842	33
10/06/1995	09:24:00	0.8841	33
10/06/1995	09:24:00	0.8841	33
10/06/1995	09:24:59	0.8842	33
10/06/1995	09:24:59	0.8841	33
10/06/1995	09:24:59	0.8842	33
10/06/1995	09:24:59	0.884	33
10/06/1995	09:26:00	0.8843	33
10/06/1995	09:26:00	0.8841	33
10/06/1995	09:26:00	0.8844	33
10/06/1995	09:26:00	0.8845	33
10/06/1995	09:27:00	0.8843	33
10/06/1995	09:27:00	0.8844	33
10/06/1995	09:27:00	0.8843	33
10/06/1995	09:27:00	0.8845	33
10/06/1995	09:27:00	0.8844	33
10/06/1995	09:27:59	0.8846	33
10/06/1995	09:27:59	0.8847	33
10/06/1995	09:27:59	0.8848	33
10/06/1995	09:27:59	0.8849	33
10/06/1995	09:27:59	0.8848	33
10/06/1995	09:29:00	0.8847	33
10/06/1995	09:29:00	0.8848	33
10/06/1995	09:30:00	0.8846	33
10/06/1995	09:30:00	0.8847	33
10/06/1995	09:30:00	0.8847	33
10/06/1995	09:30:59	0.8846	33
10/06/1995	09:30:59	0.8845	33
10/06/1995	09:30:59	0.8844	33
10/06/1995	09:30:59	0.8842	33
10/06/1995	09:30:59	0.8841	33
10/06/1995	09:30:59	0.884	33
10/06/1995	09:30:59	0.8839	33
10/06/1995	09:30:59	0.8837	33
10/06/1995	09:30:59	0.8836	33
10/06/1995	09:30:59	0.8834	33
10/06/1995	09:30:59	0.8835	33
10/06/1995	09:32:00	0.8836	33
10/06/1995	09:32:00	0.8835	33
10/06/1995	09:32:00	0.8834	33
10/06/1995	09:32:00	0.8835	33
10/06/1995	09:32:00	0.8834	33
10/06/1995	09:33:00	0.8835	33
10/06/1995	09:33:00	0.8834	33
10/06/1995	09:33:00	0.8833	33
10/06/1995	09:33:00	0.8832	33
10/06/1995	09:33:00	0.8831	33
10/06/1995	09:33:00	0.8832	33
10/06/1995	09:33:00	0.8831	33
10/06/1995	09:33:00	0.883	33
10/06/1995	09:33:00	0.8828	33
10/06/1995	09:33:00	0.8829	33
10/06/1995	09:33:00	0.8828	33
10/06/1995	09:33:00	0.8827	33
10/06/1995	09:33:00	0.8826	33
10/06/1995	09:33:00	0.8827	33
10/06/1995	09:33:59	0.8828	33
10/06/1995	09:33:59	0.8829	33
10/06/1995	09:33:59	0.8827	33
10/06/1995	09:33:59	0.8826	33
10/06/1995	09:33:59	0.8827	33
10/06/1995	09:33:59	0.8826	33
10/06/1995	09:33:59	0.883	33
10/06/1995	09:34:59	0.8828	33
10/06/1995	09:34:59	0.8827	33
10/06/1995	09:34:59	0.8826	33
10/06/1995	09:34:59	0.8825	33
10/06/1995	09:34:59	0.8826	33
10/06/1995	09:34:59	0.8825	33
10/06/1995	09:34:59	0.8824	33
10/06/1995	09:34:59	0.8825	33
10/06/1995	09:34:59	0.8826	33
10/06/1995	09:36:00	0.8828	33
10/06/1995	09:36:00	0.8829	33
10/06/1995	09:36:00	0.883	33
10/06/1995	09:36:00	0.8829	33
10/06/1995	09:36:00	0.8827	33
10/06/1995	09:36:00	0.8829	33
10/06/1995	09:36:00	0.8828	33
10/06/1995	09:36:00	0.8827	33
10/06/1995	09:36:00	0.8826	33
10/06/1995	09:36:59	0.8827	33
10/06/1995	09:36:59	0.8825	33
10/06/1995	09:36:59	0.8826	33
10/06/1995	09:36:59	0.8828	33
10/06/1995	09:36:59	0.8827	33
10/06/1995	09:36:59	0.8826	33
10/06/1995	09:36:59	0.8828	33
10/06/1995	09:37:59	0.8829	33
10/06/1995	09:37:59	0.883	33
10/06/1995	09:39:00	0.8831	33
10/06/1995	09:39:00	0.883	33
10/06/1995	09:39:00	0.8826	33
10/06/1995	09:40:00	0.8827	33
10/06/1995	09:40:00	0.8829	33
10/06/1995	09:40:59	0.883	33
10/06/1995	09:40:59	0.8831	33
10/06/1995	09:40:59	0.8832	33
10/06/1995	09:40:59	0.8831	33
10/06/1995	09:40:59	0.883	33
10/06/1995	09:40:59	0.8829	33
10/06/1995	09:42:00	0.8827	33
10/06/1995	09:42:00	0.8826	33
10/06/1995	09:42:00	0.8827	33
10/06/1995	09:42:00	0.8828	33
10/06/1995	09:42:00	0.8826	33
10/06/1995	09:42:00	0.8828	33
10/06/1995	09:43:00	0.8829	33
10/06/1995	09:43:00	0.883	33
10/06/1995	09:43:00	0.8829	33
10/06/1995	09:43:59	0.8831	33
10/06/1995	09:45:00	0.8832	33
10/06/1995	09:45:00	0.8829	33
10/06/1995	09:46:00	0.8831	33
10/06/1995	09:46:00	0.8832	33
10/06/1995	09:46:00	0.8833	33
10/06/1995	09:46:59	0.883	33
10/06/1995	09:46:59	0.8831	33
10/06/1995	09:46:59	0.883	33
10/06/1995	09:48:00	0.8831	33
10/06/1995	09:48:00	0.8832	33
10/06/1995	09:48:00	0.8833	33
10/06/1995	09:48:00	0.8832	33
10/06/1995	09:49:00	0.8833	33
10/06/1995	09:49:00	0.8831	33
10/06/1995	09:49:00	0.8832	33
10/06/1995	09:49:00	0.8833	33
10/06/1995	09:49:59	0.8834	33
10/06/1995	09:49:59	0.8833	33
10/06/1995	09:49:59	0.8834	33
10/06/1995	09:49:59	0.8832	33
10/06/1995	09:49:59	0.8833	33
10/06/1995	09:49:59	0.8834	33
10/06/1995	09:52:00	0.8833	33
10/06/1995	09:52:00	0.8834	33
10/06/1995	09:53:00	0.8832	33
10/06/1995	09:53:59	0.8829	33
10/06/1995	09:53:59	0.883	33
10/06/1995	09:53:59	0.8831	33
10/06/1995	09:55:00	0.8829	33
10/06/1995	09:56:00	0.8828	33
10/06/1995	09:56:00	0.8827	33
10/06/1995	09:56:00	0.8825	33
10/06/1995	09:56:59	0.8823	33
10/06/1995	09:56:59	0.8822	33
10/06/1995	09:56:59	0.8821	33
10/06/1995	09:56:59	0.882	33
10/06/1995	09:56:59	0.8819	33
10/06/1995	09:56:59	0.8818	33
10/06/1995	09:56:59	0.882	33
10/06/1995	09:56:59	0.8821	33
10/06/1995	09:56:59	0.8819	33
10/06/1995	09:58:00	0.882	33
10/06/1995	09:58:00	0.8819	33
10/06/1995	09:58:00	0.882	33
10/06/1995	09:58:00	0.8822	33
10/06/1995	09:58:00	0.8821	33
10/06/1995	09:58:00	0.882	33
10/06/1995	09:59:00	0.8819	33
10/06/1995	09:59:00	0.8817	33
10/06/1995	09:59:00	0.8818	33
10/06/1995	09:59:00	0.8817	33
10/06/1995	09:59:00	0.8818	33
10/06/1995	09:59:00	0.8817	33
10/06/1995	09:59:00	0.8819	33
10/06/1995	09:59:59	0.8818	33
10/06/1995	09:59:59	0.8817	33
10/06/1995	09:59:59	0.8816	33
10/06/1995	09:59:59	0.8815	33
10/06/1995	09:59:59	0.8813	33
10/06/1995	09:59:59	0.8814	33
10/06/1995	09:59:59	0.8813	33
10/06/1995	09:59:59	0.8815	33
10/06/1995	10:01:00	0.8817	33
10/06/1995	10:01:00	0.8816	33
10/06/1995	10:01:00	0.8815	33
10/06/1995	10:01:00	0.8814	33
10/06/1995	10:01:00	0.8815	33
10/06/1995	10:01:00	0.8816	33
10/06/1995	10:01:00	0.8817	33
10/06/1995	10:01:00	0.8815	33
10/06/1995	10:01:00	0.8818	33
10/06/1995	10:02:00	0.8816	33
10/06/1995	10:02:00	0.8817	33
10/06/1995	10:02:00	0.8816	33
10/06/1995	10:02:00	0.8815	33
10/06/1995	10:02:00	0.8814	33
10/06/1995	10:02:00	0.8813	33
10/06/1995	10:02:00	0.8812	33
10/06/1995	10:02:00	0.8816	33
10/06/1995	10:02:00	0.8814	33
10/06/1995	10:02:00	0.8812	33
10/06/1995	10:02:59	0.8811	33
10/06/1995	10:02:59	0.881	33
10/06/1995	10:02:59	0.8811	33
10/06/1995	10:02:59	0.8812	33
10/06/1995	10:02:59	0.8813	33
10/06/1995	10:02:59	0.8814	33
10/06/1995	10:02:59	0.8813	33
10/06/1995	10:02:59	0.8812	33
10/06/1995	10:04:00	0.8813	33
10/06/1995	10:04:00	0.8812	33
10/06/1995	10:04:00	0.8814	33
10/06/1995	10:04:00	0.8812	33
10/06/1995	10:04:00	0.881	33
10/06/1995	10:04:00	0.8811	33
10/06/1995	10:04:00	0.8809	33
10/06/1995	10:04:00	0.8812	33
10/06/1995	10:05:00	0.8813	33
10/06/1995	10:05:00	0.8814	33
10/06/1995	10:05:00	0.8815	33
10/06/1995	10:05:00	0.8813	33
10/06/1995	10:05:00	0.8814	33
10/06/1995	10:05:00	0.8813	33
10/06/1995	10:05:00	0.8814	33
10/06/1995	10:05:00	0.8812	33
10/06/1995	10:05:59	0.8813	33
10/06/1995	10:05:59	0.8812	33
10/06/1995	10:05:59	0.8811	33
10/06/1995	10:05:59	0.8812	33
10/06/1995	10:05:59	0.8811	33
10/06/1995	10:05:59	0.8812	33
10/06/1995	10:05:59	0.8813	33
10/06/1995	10:06:59	0.881	33
10/06/1995	10:06:59	0.8808	33
10/06/1995	10:06:59	0.8806	33
10/06/1995	10:06:59	0.8807	33
10/06/1995	10:06:59	0.8806	33
10/06/1995	10:06:59	0.8809	33
10/06/1995	10:06:59	0.8812	33
10/06/1995	10:08:00	0.8813	33
10/06/1995	10:08:00	0.8814	33
10/06/1995	10:08:00	0.8813	33
10/06/1995	10:08:00	0.8812	33
10/06/1995	10:08:00	0.8813	33
10/06/1995	10:08:00	0.8815	33
10/06/1995	10:08:00	0.8814	33
10/06/1995	10:08:00	0.8813	33
10/06/1995	10:09:00	0.8811	33
10/06/1995	10:09:00	0.8812	33
10/06/1995	10:09:00	0.8813	33
10/06/1995	10:09:00	0.8814	33
10/06/1995	10:09:00	0.8813	33
10/06/1995	10:09:00	0.8814	33
10/06/1995	10:09:00	0.8815	33
10/06/1995	10:09:59	0.8813	33
10/06/1995	10:09:59	0.8814	33
10/06/1995	10:11:00	0.8813	33
10/06/1995	10:11:00	0.8814	33
10/06/1995	10:11:00	0.8813	33
10/06/1995	10:11:00	0.8814	33
10/06/1995	10:11:00	0.8815	33
10/06/1995	10:12:00	0.8817	33
10/06/1995	10:12:00	0.8818	33
10/06/1995	10:12:00	0.8819	33
10/06/1995	10:12:00	0.882	33
10/06/1995	10:12:59	0.8822	33
10/06/1995	10:12:59	0.882	33
10/06/1995	10:12:59	0.8818	33
10/06/1995	10:14:00	0.8817	33
10/06/1995	10:14:00	0.8819	33
10/06/1995	10:14:00	0.882	33
10/06/1995	10:14:00	0.8819	33
10/06/1995	10:14:00	0.882	33
10/06/1995	10:14:00	0.8821	33
10/06/1995	10:14:00	0.882	33
10/06/1995	10:14:00	0.8821	33
10/06/1995	10:15:00	0.8822	33
10/06/1995	10:15:00	0.882	33
10/06/1995	10:15:00	0.8822	33
10/06/1995	10:15:59	0.882	33
10/06/1995	10:15:59	0.8822	33
10/06/1995	10:15:59	0.882	33
10/06/1995	10:15:59	0.8821	33
10/06/1995	10:17:00	0.882	33
10/06/1995	10:18:00	0.8819	33
10/06/1995	10:18:00	0.8818	33
10/06/1995	10:18:00	0.8819	33
10/06/1995	10:18:00	0.882	33
10/06/1995	10:18:59	0.8819	33
10/06/1995	10:18:59	0.882	33
10/06/1995	10:18:59	0.8821	33
10/06/1995	10:18:59	0.882	33
10/06/1995	10:18:59	0.8822	33
10/06/1995	10:18:59	0.882	33
10/06/1995	10:19:59	0.8821	33
10/06/1995	10:19:59	0.882	33
10/06/1995	10:21:00	0.8822	33
10/06/1995	10:21:00	0.8819	33
10/06/1995	10:21:59	0.882	33
10/06/1995	10:21:59	0.8822	33
10/06/1995	10:22:59	0.8819	33
10/06/1995	10:24:00	0.8817	33
10/06/1995	10:24:00	0.8818	33
10/06/1995	10:24:00	0.8817	33
10/06/1995	10:25:00	0.8816	33
10/06/1995	10:25:00	0.8815	33
10/06/1995	10:25:00	0.8814	33
10/06/1995	10:25:00	0.8812	33
10/06/1995	10:25:00	0.8811	33
10/06/1995	10:25:00	0.8812	33
10/06/1995	10:25:00	0.8811	33
10/06/1995	10:25:59	0.881	33
10/06/1995	10:25:59	0.8811	33
10/06/1995	10:25:59	0.8812	33
10/06/1995	10:25:59	0.8813	33
10/06/1995	10:25:59	0.8814	33
10/06/1995	10:27:00	0.8815	33
10/06/1995	10:27:00	0.8814	33
10/06/1995	10:27:00	0.8815	33
10/06/1995	10:27:00	0.8813	33
10/06/1995	10:28:00	0.8816	33
10/06/1995	10:28:00	0.8817	33
10/06/1995	10:28:59	0.8816	33
10/06/1995	10:28:59	0.8814	33
10/06/1995	10:28:59	0.8813	33
10/06/1995	10:30:00	0.8814	33
10/06/1995	10:30:00	0.8812	33
10/06/1995	10:30:00	0.8811	33
10/06/1995	10:30:00	0.8813	33
10/06/1995	10:31:00	0.8811	33
10/06/1995	10:31:00	0.881	33
10/06/1995	10:31:00	0.8811	33
10/06/1995	10:31:00	0.8813	33
10/06/1995	10:31:00	0.8814	33
10/06/1995	10:31:59	0.8816	33
10/06/1995	10:31:59	0.8817	33
10/06/1995	10:31:59	0.8819	33
10/06/1995	10:33:00	0.8817	33
10/06/1995	10:33:00	0.8818	33
10/06/1995	10:34:00	0.8819	33
10/06/1995	10:34:00	0.882	33
10/06/1995	10:34:00	0.8818	33
10/06/1995	10:34:59	0.882	33
10/06/1995	10:34:59	0.8818	33
10/06/1995	10:34:59	0.882	33
10/06/1995	10:35:59	0.8818	33
10/06/1995	10:35:59	0.8817	33
10/06/1995	10:35:59	0.8818	33
10/06/1995	10:35:59	0.8817	33
10/06/1995	10:37:00	0.8816	33
10/06/1995	10:37:00	0.8815	33
10/06/1995	10:38:00	0.8817	33
10/06/1995	10:38:59	0.8815	33
10/06/1995	10:38:59	0.8816	33
10/06/1995	10:38:59	0.8815	33
10/06/1995	10:38:59	0.8813	33
10/06/1995	10:40:00	0.8814	33
10/06/1995	10:40:00	0.8813	33
10/06/1995	10:40:00	0.8814	33
10/06/1995	10:40:00	0.8815	33
10/06/1995	10:41:00	0.8813	33
10/06/1995	10:41:00	0.8814	33
10/06/1995	10:41:59	0.8813	33
10/06/1995	10:41:59	0.8812	33
10/06/1995	10:41:59	0.8813	33
10/06/1995	10:41:59	0.8814	33
10/06/1995	10:43:00	0.8811	33
10/06/1995	10:43:00	0.8812	33
10/06/1995	10:44:00	0.8816	33
10/06/1995	10:44:59	0.8815	33
10/06/1995	10:44:59	0.8813	33
10/06/1995	10:44:59	0.8812	33
10/06/1995	10:44:59	0.8813	33
10/06/1995	10:44:59	0.8814	33
10/06/1995	10:47:00	0.8813	33
10/06/1995	10:49:00	0.8812	33
10/06/1995	10:50:00	0.8814	33
10/06/1995	10:50:00	0.8813	33
10/06/1995	10:50:59	0.8812	33
10/06/1995	10:50:59	0.8811	33
10/06/1995	10:50:59	0.881	33
10/06/1995	10:50:59	0.8809	33
10/06/1995	10:51:59	0.8811	33
10/06/1995	10:51:59	0.8812	33
10/06/1995	10:51:59	0.8813	33
10/06/1995	10:53:00	0.8812	33
10/06/1995	10:53:00	0.8811	33
10/06/1995	10:53:00	0.8813	33
10/06/1995	10:53:00	0.8814	33
10/06/1995	10:53:00	0.8813	33
10/06/1995	10:54:00	0.8814	33
10/06/1995	10:54:00	0.8815	33
10/06/1995	10:54:00	0.8814	33
10/06/1995	10:56:00	0.8813	33
10/06/1995	10:57:00	0.8815	33
10/06/1995	10:57:00	0.8816	33
10/06/1995	10:57:00	0.8818	33
10/06/1995	10:57:00	0.8816	33
10/06/1995	10:57:59	0.8818	33
10/06/1995	11:00:00	0.8819	33
10/06/1995	11:00:59	0.8816	33
10/06/1995	11:00:59	0.8815	33
10/06/1995	11:00:59	0.8817	33
10/06/1995	11:00:59	0.8818	33
10/06/1995	11:02:00	0.8815	33
10/06/1995	11:02:00	0.8814	33
10/06/1995	11:02:00	0.8815	33
10/06/1995	11:03:00	0.8814	33
10/06/1995	11:03:00	0.8815	33
10/06/1995	11:03:59	0.8816	33
10/06/1995	11:03:59	0.8813	33
10/06/1995	11:03:59	0.8812	33
10/06/1995	11:04:59	0.8813	33
10/06/1995	11:04:59	0.8811	33
10/06/1995	11:06:00	0.8813	33
10/06/1995	11:06:00	0.8812	33
10/06/1995	11:06:59	0.8813	33
10/06/1995	11:06:59	0.8814	33
10/06/1995	11:06:59	0.8815	33
10/06/1995	11:07:59	0.8813	33
10/06/1995	11:09:00	0.8814	33
10/06/1995	11:09:00	0.8812	33
10/06/1995	11:09:00	0.8811	33
10/06/1995	11:09:00	0.881	33
10/06/1995	11:09:00	0.8811	33
10/06/1995	11:09:00	0.8812	33
10/06/1995	11:09:00	0.8811	33
10/06/1995	11:10:00	0.881	33
10/06/1995	11:10:00	0.8811	33
10/06/1995	11:10:00	0.8812	33
10/06/1995	11:10:00	0.8811	33
10/06/1995	11:10:00	0.8814	33
10/06/1995	11:10:59	0.8813	33
10/06/1995	11:10:59	0.8812	33
10/06/1995	11:12:00	0.8813	33
10/06/1995	11:13:00	0.8815	33
10/06/1995	11:13:59	0.8814	33
10/06/1995	11:13:59	0.8815	33
10/06/1995	11:15:00	0.8812	33
10/06/1995	11:15:00	0.8808	33
10/06/1995	11:15:00	0.881	33
10/06/1995	11:16:00	0.8809	33
10/06/1995	11:16:00	0.881	33
10/06/1995	11:16:59	0.8813	33
10/06/1995	11:16:59	0.8812	33
10/06/1995	11:16:59	0.8813	33
10/06/1995	11:18:00	0.8815	33
10/06/1995	11:19:00	0.8817	33
10/06/1995	11:19:00	0.8815	33
10/06/1995	11:19:00	0.8816	33
10/06/1995	11:19:00	0.8817	33
10/06/1995	11:19:00	0.8816	33
10/06/1995	11:19:59	0.8818	33
10/06/1995	11:20:59	0.8817	33
10/06/1995	11:20:59	0.8816	33
10/06/1995	11:22:00	0.8819	33
10/06/1995	11:22:00	0.882	33
10/06/1995	11:22:00	0.8821	33
10/06/1995	11:22:00	0.8822	33
10/06/1995	11:22:00	0.8823	33
10/06/1995	11:22:00	0.8824	33
10/06/1995	11:22:00	0.8823	33
10/06/1995	11:23:00	0.8822	33
10/06/1995	11:23:00	0.8818	33
10/06/1995	11:23:00	0.8819	33
10/06/1995	11:23:00	0.882	33
10/06/1995	11:23:59	0.8819	33
10/06/1995	11:23:59	0.882	33
10/06/1995	11:23:59	0.8818	33
10/06/1995	11:23:59	0.8817	33
10/06/1995	11:23:59	0.8816	33
10/06/1995	11:25:00	0.8818	33
10/06/1995	11:25:00	0.882	33
10/06/1995	11:25:00	0.8817	33
10/06/1995	11:25:00	0.8816	33
10/06/1995	11:26:00	0.8817	33
10/06/1995	11:26:00	0.8818	33
10/06/1995	11:26:00	0.8819	33
10/06/1995	11:26:00	0.8817	33
10/06/1995	11:26:59	0.8818	33
10/06/1995	11:26:59	0.8815	33
10/06/1995	11:28:00	0.8816	33
10/06/1995	11:28:00	0.8815	33
10/06/1995	11:28:00	0.8813	33
10/06/1995	11:28:00	0.8814	33
10/06/1995	11:28:00	0.8815	33
10/06/1995	11:29:00	0.8813	33
10/06/1995	11:29:59	0.8815	33
10/06/1995	11:29:59	0.8813	33
10/06/1995	11:31:00	0.8812	33
10/06/1995	11:32:00	0.8811	33
10/06/1995	11:32:00	0.881	33
10/06/1995	11:32:00	0.8811	33
10/06/1995	11:34:00	0.881	33
10/06/1995	11:34:00	0.8812	33
10/06/1995	11:34:00	0.8811	33
10/06/1995	11:34:00	0.8812	33
10/06/1995	11:35:00	0.8813	33
10/06/1995	11:35:59	0.881	33
10/06/1995	11:35:59	0.8809	33
10/06/1995	11:36:59	0.8808	33
10/06/1995	11:36:59	0.8809	33
10/06/1995	11:36:59	0.881	33
10/06/1995	11:36:59	0.8811	33
10/06/1995	11:39:00	0.8813	33
10/06/1995	11:39:00	0.8812	33
10/06/1995	11:39:00	0.8811	33
10/06/1995	11:39:00	0.8813	33
10/06/1995	11:39:00	0.8814	33
10/06/1995	11:39:59	0.8812	33
10/06/1995	11:41:00	0.881	33
10/06/1995	11:42:00	0.8812	33
10/06/1995	11:42:59	0.881	33
10/06/1995	11:42:59	0.8811	33
10/06/1995	11:44:00	0.8814	33
10/06/1995	11:44:00	0.8812	33
10/06/1995	11:45:59	0.8812	33
10/06/1995	11:48:00	0.8811	33
10/06/1995	11:48:00	0.881	33
10/06/1995	11:49:59	0.881	33
10/06/1995	11:49:59	0.8809	33
10/06/1995	11:51:59	0.8808	33
10/06/1995	11:51:59	0.8809	33
10/06/1995	11:51:59	0.8811	33
10/06/1995	11:52:59	0.881	33
10/06/1995	11:52:59	0.8811	33
10/06/1995	11:54:00	0.8809	33
10/06/1995	11:54:00	0.8808	33
10/06/1995	11:55:00	0.881	33
10/06/1995	11:55:59	0.8811	33
10/06/1995	11:57:00	0.8813	33
10/06/1995	11:57:00	0.8814	33
10/06/1995	11:57:00	0.8813	33
10/06/1995	11:58:00	0.8816	33
10/06/1995	11:58:59	0.8818	33
10/06/1995	12:00:00	0.8819	33
10/06/1995	12:01:00	0.8818	33
10/06/1995	12:01:00	0.882	33
10/06/1995	12:01:59	0.8819	33
10/06/1995	12:01:59	0.882	33
10/06/1995	12:03:00	0.8819	33
10/06/1995	12:03:00	0.882	33
10/06/1995	12:03:00	0.8821	33
10/06/1995	12:04:00	0.8822	33
10/06/1995	12:04:00	0.8823	33
10/06/1995	12:04:00	0.8824	33
10/06/1995	12:04:00	0.8825	33
10/06/1995	12:04:59	0.8824	33
10/06/1995	12:04:59	0.8825	33
10/06/1995	12:04:59	0.8826	33
10/06/1995	12:04:59	0.8825	33
10/06/1995	12:05:59	0.8824	33
10/06/1995	12:05:59	0.8825	33
10/06/1995	12:05:59	0.8826	33
10/06/1995	12:05:59	0.8827	33
10/06/1995	12:05:59	0.8826	33
10/06/1995	12:05:59	0.8825	33
10/06/1995	12:05:59	0.8826	33
10/06/1995	12:08:00	0.8827	33
10/06/1995	12:08:00	0.8828	33
10/06/1995	12:08:59	0.8826	33
10/06/1995	12:08:59	0.8825	33
10/06/1995	12:08:59	0.8826	33
10/06/1995	12:10:00	0.8825	33
10/06/1995	12:11:00	0.8823	33
10/06/1995	12:11:00	0.8822	33
10/06/1995	12:11:00	0.8823	33
10/06/1995	12:11:59	0.8824	33
10/06/1995	12:11:59	0.8825	33
10/06/1995	12:13:00	0.8824	33
10/06/1995	12:13:00	0.8825	33
10/06/1995	12:14:59	0.8824	33
10/06/1995	12:14:59	0.8825	33
10/06/1995	12:16:00	0.8824	33
10/06/1995	12:16:00	0.8826	33
10/06/1995	12:19:00	0.8824	33
10/06/1995	12:19:00	0.8825	33
10/06/1995	12:19:00	0.8823	33
10/06/1995	12:20:59	0.8822	33
10/06/1995	12:21:59	0.8823	33
10/06/1995	12:26:00	0.8821	33
10/06/1995	12:27:59	0.8822	33
10/06/1995	12:27:59	0.8821	33
10/06/1995	12:29:00	0.8822	33
10/06/1995	12:29:00	0.882	33
10/06/1995	12:30:00	0.8819	33
10/06/1995	12:30:00	0.8818	33
10/06/1995	12:30:59	0.8818	33
10/06/1995	12:30:59	0.8817	33
10/06/1995	12:32:00	0.882	33
10/06/1995	12:32:00	0.8819	33
10/06/1995	12:33:59	0.8818	33
10/06/1995	12:34:59	0.8817	33
10/06/1995	12:34:59	0.8818	33
10/06/1995	12:36:00	0.8817	33
10/06/1995	12:36:59	0.8816	33
10/06/1995	12:36:59	0.8818	33
10/06/1995	12:39:00	0.8818	33
10/06/1995	12:39:00	0.8819	33
10/06/1995	12:40:00	0.8817	33
10/06/1995	12:40:00	0.882	33
10/06/1995	12:42:00	0.8821	33
10/06/1995	12:42:00	0.8822	33
10/06/1995	12:43:59	0.8823	33
10/06/1995	12:45:00	0.8824	33
10/06/1995	12:46:00	0.8823	33
10/06/1995	12:49:59	0.8822	33
10/06/1995	12:49:59	0.8824	33
10/06/1995	12:50:59	0.8825	33
10/06/1995	12:50:59	0.8826	33
10/06/1995	12:50:59	0.8825	33
10/06/1995	12:52:00	0.8826	33
10/06/1995	12:52:00	0.8827	33
10/06/1995	12:52:00	0.8828	33
10/06/1995	12:52:00	0.883	33
10/06/1995	12:53:00	0.8827	33
10/06/1995	12:53:00	0.8826	33
10/06/1995	12:53:00	0.8825	33
10/06/1995	12:53:00	0.8826	33
10/06/1995	12:53:00	0.8825	33
10/06/1995	12:53:00	0.8827	33
10/06/1995	12:53:59	0.8828	33
10/06/1995	12:53:59	0.8829	33
10/06/1995	12:53:59	0.883	33
10/06/1995	12:53:59	0.8831	33
10/06/1995	12:53:59	0.8832	33
10/06/1995	12:53:59	0.8831	33
10/06/1995	12:53:59	0.883	33
10/06/1995	12:53:59	0.8829	33
10/06/1995	12:55:00	0.883	33
10/06/1995	12:55:00	0.8832	33
10/06/1995	12:56:00	0.8833	33
10/06/1995	12:56:00	0.8832	33
10/06/1995	12:56:00	0.883	33
10/06/1995	12:56:00	0.8829	33
10/06/1995	12:56:59	0.8831	33
10/06/1995	12:56:59	0.883	33
10/06/1995	12:56:59	0.8829	33
10/06/1995	12:59:00	0.8827	33
10/06/1995	12:59:00	0.8826	33
10/06/1995	12:59:59	0.8828	33
10/06/1995	12:59:59	0.8827	33
10/06/1995	12:59:59	0.8828	33
10/06/1995	13:01:00	0.8829	33
10/06/1995	13:01:00	0.883	33
10/06/1995	13:02:00	0.8831	33
10/06/1995	13:02:00	0.883	33
10/06/1995	13:02:00	0.8831	33
10/06/1995	13:02:59	0.8833	33
10/06/1995	13:02:59	0.8832	33
10/06/1995	13:02:59	0.8833	33
10/06/1995	13:02:59	0.8834	33
10/06/1995	13:02:59	0.8835	33
10/06/1995	13:04:00	0.8833	33
10/06/1995	13:04:00	0.8834	33
10/06/1995	13:04:00	0.8833	33
10/06/1995	13:04:00	0.8832	33
10/06/1995	13:04:00	0.8831	33
10/06/1995	13:04:00	0.8832	33
10/06/1995	13:04:00	0.8833	33
10/06/1995	13:05:00	0.8832	33
10/06/1995	13:05:00	0.8833	33
10/06/1995	13:05:00	0.8832	33
10/06/1995	13:05:00	0.8834	33
10/06/1995	13:05:59	0.8833	33
10/06/1995	13:05:59	0.8835	33
10/06/1995	13:05:59	0.8834	33
10/06/1995	13:06:59	0.8835	33
10/06/1995	13:06:59	0.8833	33
10/06/1995	13:09:00	0.8832	33
10/06/1995	13:11:00	0.8835	33
10/06/1995	13:11:00	0.8833	33
10/06/1995	13:11:00	0.8834	33
10/06/1995	13:12:00	0.8835	33
10/06/1995	13:12:00	0.8836	33
10/06/1995	13:12:59	0.8834	33
10/06/1995	13:12:59	0.8835	33
10/06/1995	13:12:59	0.8836	33
10/06/1995	13:12:59	0.8835	33
10/06/1995	13:14:00	0.8836	33
10/06/1995	13:15:00	0.8835	33
10/06/1995	13:17:00	0.8837	33
10/06/1995	13:17:00	0.8838	33
10/06/1995	13:17:00	0.8836	33
10/06/1995	13:17:00	0.8837	33
10/06/1995	13:18:00	0.8838	33
10/06/1995	13:18:00	0.8836	33
10/06/1995	13:18:00	0.8838	33
10/06/1995	13:18:00	0.8837	33
10/06/1995	13:18:59	0.8839	33
10/06/1995	13:18:59	0.8838	33
10/06/1995	13:19:59	0.884	33
10/06/1995	13:19:59	0.8838	33
10/06/1995	13:19:59	0.8837	33
10/06/1995	13:19:59	0.8836	33
10/06/1995	13:21:00	0.8837	33
10/06/1995	13:21:00	0.8838	33
10/06/1995	13:21:00	0.8837	33
10/06/1995	13:21:00	0.8836	33
10/06/1995	13:21:59	0.8835	33
10/06/1995	13:21:59	0.8836	33
10/06/1995	13:21:59	0.8835	33
10/06/1995	13:22:59	0.8836	33
10/06/1995	13:24:00	0.8837	33
10/06/1995	13:25:00	0.8836	33
10/06/1995	13:25:00	0.8837	33
10/06/1995	13:25:59	0.8836	33
10/06/1995	13:25:59	0.8835	33
10/06/1995	13:27:00	0.8834	33
10/06/1995	13:28:00	0.8835	33
10/06/1995	13:28:00	0.8834	33
10/06/1995	13:28:59	0.8833	33
10/06/1995	13:28:59	0.8834	33
10/06/1995	13:28:59	0.8833	33
10/06/1995	13:28:59	0.8831	33
10/06/1995	13:28:59	0.8832	33
10/06/1995	13:28:59	0.8833	33
10/06/1995	13:30:00	0.8832	33
10/06/1995	13:30:00	0.8831	33
10/06/1995	13:30:00	0.883	33
10/06/1995	13:31:00	0.8829	33
10/06/1995	13:31:00	0.8828	33
10/06/1995	13:31:00	0.8827	33
10/06/1995	13:31:00	0.8826	33
10/06/1995	13:31:00	0.8828	33
10/06/1995	13:31:59	0.8826	33
10/06/1995	13:31:59	0.8828	33
10/06/1995	13:31:59	0.8826	33
10/06/1995	13:33:00	0.8827	33
10/06/1995	13:34:00	0.8828	33
10/06/1995	13:34:00	0.883	33
10/06/1995	13:34:59	0.8829	33
10/06/1995	13:34:59	0.8832	33
10/06/1995	13:34:59	0.8831	33
10/06/1995	13:34:59	0.8829	33
10/06/1995	13:35:59	0.883	33
10/06/1995	13:35:59	0.8831	33
10/06/1995	13:35:59	0.883	33
10/06/1995	13:35:59	0.8832	33
10/06/1995	13:35:59	0.8831	33
10/06/1995	13:37:00	0.8833	33
10/06/1995	13:38:00	0.8832	33
10/06/1995	13:38:59	0.8833	33
10/06/1995	13:40:00	0.8832	33
10/06/1995	13:41:59	0.8831	33
10/06/1995	13:41:59	0.883	33
10/06/1995	13:43:00	0.8828	33
10/06/1995	13:43:00	0.8829	33
10/06/1995	13:44:59	0.8826	33
10/06/1995	13:44:59	0.8827	33
10/06/1995	13:44:59	0.8826	33
10/06/1995	13:44:59	0.8827	33
10/06/1995	13:46:00	0.8826	33
10/06/1995	13:46:00	0.8825	33
10/06/1995	13:46:00	0.8826	33
10/06/1995	13:46:00	0.8825	33
10/06/1995	13:46:00	0.8824	33
10/06/1995	13:47:00	0.8825	33
10/06/1995	13:47:59	0.8827	33
10/06/1995	13:47:59	0.8826	33
10/06/1995	13:47:59	0.8825	33
10/06/1995	13:47:59	0.8824	33
10/06/1995	13:49:00	0.8823	33
10/06/1995	13:49:00	0.8824	33
10/06/1995	13:49:00	0.8825	33
10/06/1995	13:49:00	0.8823	33
10/06/1995	13:50:00	0.8824	33
10/06/1995	13:50:00	0.8823	33
10/06/1995	13:50:59	0.8824	33
10/06/1995	13:50:59	0.8823	33
10/06/1995	13:50:59	0.8822	33
10/06/1995	13:50:59	0.8821	33
10/06/1995	13:50:59	0.882	33
10/06/1995	13:50:59	0.8819	33
10/06/1995	13:51:59	0.882	33
10/06/1995	13:51:59	0.8818	33
10/06/1995	13:51:59	0.8817	33
10/06/1995	13:51:59	0.8818	33
10/06/1995	13:51:59	0.8819	33
10/06/1995	13:51:59	0.8818	33
10/06/1995	13:53:00	0.8819	33
10/06/1995	13:53:00	0.882	33
10/06/1995	13:53:00	0.8821	33
10/06/1995	13:53:00	0.8822	33
10/06/1995	13:53:00	0.882	33
10/06/1995	13:54:00	0.8818	33
10/06/1995	13:54:00	0.8817	33
10/06/1995	13:54:00	0.8818	33
10/06/1995	13:54:00	0.8819	33
10/06/1995	13:54:00	0.8821	33
10/06/1995	13:54:00	0.882	33
10/06/1995	13:54:59	0.8821	33
10/06/1995	13:54:59	0.882	33
10/06/1995	13:54:59	0.8822	33
10/06/1995	13:54:59	0.8823	33
10/06/1995	13:54:59	0.8822	33
10/06/1995	13:56:00	0.8823	33
10/06/1995	13:57:00	0.8822	33
10/06/1995	13:57:00	0.8818	33
10/06/1995	13:57:00	0.8819	33
10/06/1995	13:57:00	0.8817	33
10/06/1995	13:57:00	0.8818	33
10/06/1995	13:57:00	0.8817	33
10/06/1995	13:57:00	0.8816	33
10/06/1995	13:57:00	0.8818	33
10/06/1995	13:57:00	0.8819	33
10/06/1995	13:57:59	0.8818	33
10/06/1995	13:57:59	0.882	33
10/06/1995	13:57:59	0.8821	33
10/06/1995	13:57:59	0.882	33
10/06/1995	13:57:59	0.8819	33
10/06/1995	13:57:59	0.882	33
10/06/1995	13:57:59	0.8819	33
10/06/1995	13:59:00	0.882	33
10/06/1995	13:59:00	0.8821	33
10/06/1995	13:59:00	0.8822	33
10/06/1995	13:59:00	0.8821	33
10/06/1995	13:59:00	0.882	33
10/06/1995	13:59:00	0.8821	33
10/06/1995	13:59:00	0.882	33
10/06/1995	14:00:00	0.8819	49
10/07/1995	14:35:00	0.8827	73
10/07/1995	15:11:59	0.8826	65
10/07/1995	15:43:00	0.8829	65
10/07/1995	16:40:00	0.883	65
10/07/1995	17:20:59	0.8825	65
10/07/1995	18:07:00	0.8831	65
10/07/1995	18:08:00	0.8833	65
10/07/1995	18:11:00	0.8833	65
10/07/1995	18:14:00	0.8835	65
10/07/1995	18:36:59	0.8829	65
10/07/1995	18:40:59	0.8827	65
10/07/1995	18:40:59	0.8825	65
10/07/1995	19:12:59	0.8827	65
10/07/1995	19:12:59	0.882	65
10/07/1995	19:34:59	0.8815	65
10/07/1995	19:34:59	0.8813	65
10/07/1995	19:35:59	0.8815	65
10/07/1995	19:35:59	0.8813	65
10/07/1995	19:57:59	0.8815	65
10/07/1995	20:41:00	0.8821	65
10/07/1995	20:42:59	0.8824	65
10/07/1995	23:42:59	0.8813	65
10/07/1995	23:42:59	0.8812	65
10/07/1995	23:45:00	0.881	65
10/07/1995	00:53:00	0.881	65
10/07/1995	00:56:59	0.8808	65
10/07/1995	01:31:00	0.8807	65
10/07/1995	01:41:59	0.8805	65
10/07/1995	01:41:59	0.8804	65
10/07/1995	01:46:00	0.8804	65
10/07/1995	02:29:00	0.8804	65
10/07/1995	02:41:00	0.88	65
10/07/1995	02:42:00	0.88	65
10/07/1995	02:44:00	0.8799	65
10/07/1995	02:44:00	0.8798	65
10/07/1995	03:16:00	0.8813	65
10/07/1995	03:26:00	0.8801	65
10/07/1995	03:39:00	0.8799	65
10/07/1995	03:42:00	0.8801	65
10/07/1995	03:43:00	0.88	65
10/07/1995	04:01:00	0.8813	65
10/07/1995	04:02:00	0.8814	65
10/07/1995	04:04:00	0.8818	65
10/07/1995	04:04:00	0.8825	65
10/07/1995	04:15:00	0.8825	65
10/07/1995	04:21:00	0.8826	65
10/07/1995	04:21:00	0.8828	65
10/07/1995	04:56:00	0.8812	65
10/07/1995	04:57:00	0.881	65
10/07/1995	05:16:00	0.8821	65
10/07/1995	05:34:00	0.8812	81
10/07/1995	07:19:59	0.8803	41
10/07/1995	07:19:59	0.8804	33
10/07/1995	07:19:59	0.8805	33
10/07/1995	07:19:59	0.8804	33
10/07/1995	07:21:00	0.8805	33
10/07/1995	07:21:00	0.8804	33
10/07/1995	07:21:00	0.8805	33
10/07/1995	07:21:00	0.8806	33
10/07/1995	07:21:59	0.8807	33
10/07/1995	07:21:59	0.8806	33
10/07/1995	07:21:59	0.8805	33
10/07/1995	07:22:59	0.8806	33
10/07/1995	07:22:59	0.8805	33
10/07/1995	07:22:59	0.8806	33
10/07/1995	07:22:59	0.8805	33
10/07/1995	07:22:59	0.8806	33
10/07/1995	07:24:00	0.8807	33
10/07/1995	07:24:00	0.8806	33
10/07/1995	07:24:00	0.8805	33
10/07/1995	07:25:00	0.8804	33
10/07/1995	07:25:59	0.8805	33
10/07/1995	07:25:59	0.8804	33
10/07/1995	07:25:59	0.8805	33
10/07/1995	07:25:59	0.8804	33
10/07/1995	07:25:59	0.8803	33
10/07/1995	07:25:59	0.8802	33
10/07/1995	07:25:59	0.8801	33
10/07/1995	07:25:59	0.88	33
10/07/1995	07:25:59	0.8799	33
10/07/1995	07:25:59	0.8798	33
10/07/1995	07:27:00	0.8799	33
10/07/1995	07:27:00	0.8798	33
10/07/1995	07:27:00	0.8797	33
10/07/1995	07:27:00	0.8796	33
10/07/1995	07:27:00	0.8795	33
10/07/1995	07:27:00	0.8797	33
10/07/1995	07:28:00	0.8796	33
10/07/1995	07:28:00	0.8797	33
10/07/1995	07:28:00	0.8798	33
10/07/1995	07:28:00	0.8797	33
10/07/1995	07:28:00	0.8796	33
10/07/1995	07:28:00	0.8795	33
10/07/1995	07:28:00	0.8796	33
10/07/1995	07:28:00	0.8797	33
10/07/1995	07:28:00	0.8798	33
10/07/1995	07:28:59	0.8797	33
10/07/1995	07:28:59	0.8796	33
10/07/1995	07:28:59	0.8797	33
10/07/1995	07:28:59	0.8796	33
10/07/1995	07:28:59	0.8795	33
10/07/1995	07:28:59	0.8794	33
10/07/1995	07:28:59	0.8796	33
10/07/1995	07:28:59	0.8797	33
10/07/1995	07:28:59	0.8796	33
10/07/1995	07:28:59	0.8798	33
10/07/1995	07:30:00	0.8797	33
10/07/1995	07:30:00	0.8798	33
10/07/1995	07:30:00	0.8797	33
10/07/1995	07:30:00	0.8796	33
10/07/1995	07:31:00	0.8795	33
10/07/1995	07:31:00	0.8797	33
10/07/1995	07:31:00	0.8798	33
10/07/1995	07:31:00	0.8797	33
10/07/1995	07:31:00	0.8796	33
10/07/1995	07:31:00	0.8795	33
10/07/1995	07:31:00	0.8794	33
10/07/1995	07:31:00	0.8793	33
10/07/1995	07:31:59	0.8792	33
10/07/1995	07:31:59	0.8791	33
10/07/1995	07:31:59	0.8792	33
10/07/1995	07:31:59	0.8793	33
10/07/1995	07:31:59	0.8794	33
10/07/1995	07:31:59	0.8797	33
10/07/1995	07:31:59	0.8796	33
10/07/1995	07:31:59	0.8795	33
10/07/1995	07:31:59	0.8796	33
10/07/1995	07:31:59	0.8797	33
10/07/1995	07:31:59	0.8796	33
10/07/1995	07:31:59	0.8795	33
10/07/1995	07:33:00	0.8797	33
10/07/1995	07:33:00	0.8798	33
10/07/1995	07:33:00	0.8797	33
10/07/1995	07:33:00	0.8798	33
10/07/1995	07:34:00	0.8799	33
10/07/1995	07:34:00	0.8798	33
10/07/1995	07:34:59	0.8799	33
10/07/1995	07:34:59	0.8798	33
10/07/1995	07:34:59	0.8799	33
10/07/1995	07:34:59	0.88	33
10/07/1995	07:34:59	0.8801	33
10/07/1995	07:34:59	0.88	33
10/07/1995	07:34:59	0.8799	33
10/07/1995	07:35:59	0.8801	33
10/07/1995	07:35:59	0.88	33
10/07/1995	07:35:59	0.8799	33
10/07/1995	07:35:59	0.88	33
10/07/1995	07:35:59	0.8799	33
10/07/1995	07:35:59	0.88	33
10/07/1995	07:37:00	0.8799	33
10/07/1995	07:37:00	0.8798	33
10/07/1995	07:37:00	0.8799	33
10/07/1995	07:37:00	0.8798	33
10/07/1995	07:37:00	0.8799	33
10/07/1995	07:38:00	0.88	33
10/07/1995	07:38:00	0.8801	33
10/07/1995	07:38:59	0.8802	33
10/07/1995	07:38:59	0.8801	33
10/07/1995	07:38:59	0.8802	33
10/07/1995	07:38:59	0.8803	33
10/07/1995	07:38:59	0.8804	33
10/07/1995	07:38:59	0.8803	33
10/07/1995	07:40:00	0.8802	33
10/07/1995	07:40:00	0.8801	33
10/07/1995	07:40:00	0.88	33
10/07/1995	07:40:00	0.8799	33
10/07/1995	07:40:00	0.88	33
10/07/1995	07:41:00	0.8801	33
10/07/1995	07:41:00	0.8802	33
10/07/1995	07:41:59	0.8803	33
10/07/1995	07:41:59	0.8802	33
10/07/1995	07:41:59	0.8803	33
10/07/1995	07:43:00	0.8804	33
10/07/1995	07:44:00	0.8803	33
10/07/1995	07:44:00	0.8804	33
10/07/1995	07:44:59	0.8805	33
10/07/1995	07:44:59	0.8803	33
10/07/1995	07:44:59	0.8804	33
10/07/1995	07:46:00	0.8803	33
10/07/1995	07:46:00	0.8804	33
10/07/1995	07:46:00	0.8805	33
10/07/1995	07:46:00	0.8804	33
10/07/1995	07:46:00	0.8805	33
10/07/1995	07:46:00	0.8806	33
10/07/1995	07:47:00	0.8805	33
10/07/1995	07:47:59	0.8804	33
10/07/1995	07:47:59	0.8805	33
10/07/1995	07:47:59	0.8804	33
10/07/1995	07:47:59	0.8803	33
10/07/1995	07:49:00	0.8802	33
10/07/1995	07:49:00	0.8804	33
10/07/1995	07:49:00	0.8802	33
10/07/1995	07:49:00	0.8803	33
10/07/1995	07:49:00	0.8804	33
10/07/1995	07:50:00	0.8805	33
10/07/1995	07:50:00	0.8803	33
10/07/1995	07:50:00	0.8804	33
10/07/1995	07:50:00	0.8803	33
10/07/1995	07:50:59	0.8802	33
10/07/1995	07:50:59	0.88	33
10/07/1995	07:51:59	0.8803	33
10/07/1995	07:51:59	0.8802	33
10/07/1995	07:51:59	0.8801	33
10/07/1995	07:53:00	0.8802	33
10/07/1995	07:53:00	0.8803	33
10/07/1995	07:53:00	0.8802	33
10/07/1995	07:53:00	0.8803	33
10/07/1995	07:53:00	0.8802	33
10/07/1995	07:54:00	0.8803	33
10/07/1995	07:54:00	0.8802	33
10/07/1995	07:54:59	0.8803	33
10/07/1995	07:56:00	0.8802	33
10/07/1995	07:56:00	0.8804	33
10/07/1995	07:56:00	0.8805	33
10/07/1995	07:56:00	0.8806	33
10/07/1995	07:56:00	0.8807	33
10/07/1995	07:56:00	0.8808	33
10/07/1995	07:56:00	0.8809	33
10/07/1995	07:56:00	0.8808	33
10/07/1995	07:56:00	0.881	33
10/07/1995	07:57:00	0.8809	33
10/07/1995	07:57:00	0.881	33
10/07/1995	07:57:00	0.8809	33
10/07/1995	07:57:00	0.8808	33
10/07/1995	07:57:00	0.8807	33
10/07/1995	07:57:00	0.8808	33
10/07/1995	07:57:59	0.8809	33
10/07/1995	07:57:59	0.881	33
10/07/1995	07:57:59	0.8811	33
10/07/1995	07:57:59	0.881	33
10/07/1995	07:59:00	0.8811	33
10/07/1995	07:59:00	0.8812	33
10/07/1995	07:59:00	0.8813	33
10/07/1995	07:59:00	0.8812	33
10/07/1995	08:00:00	0.8813	33
10/07/1995	08:00:00	0.8814	33
10/07/1995	08:00:00	0.8813	33
10/07/1995	08:00:00	0.8814	33
10/07/1995	08:00:00	0.8813	33
10/07/1995	08:00:59	0.8814	33
10/07/1995	08:00:59	0.8813	33
10/07/1995	08:00:59	0.8812	33
10/07/1995	08:00:59	0.8813	33
10/07/1995	08:00:59	0.8812	33
10/07/1995	08:02:00	0.8813	33
10/07/1995	08:03:00	0.8812	33
10/07/1995	08:03:59	0.8811	33
10/07/1995	08:03:59	0.8812	33
10/07/1995	08:03:59	0.8813	33
10/07/1995	08:04:59	0.8812	33
10/07/1995	08:04:59	0.8811	33
10/07/1995	08:06:00	0.8812	33
10/07/1995	08:06:59	0.8811	33
10/07/1995	08:07:59	0.881	33
10/07/1995	08:09:00	0.8809	33
10/07/1995	08:09:00	0.881	33
10/07/1995	08:10:00	0.8811	33
10/07/1995	08:10:00	0.881	33
10/07/1995	08:10:59	0.8811	33
10/07/1995	08:12:00	0.881	33
10/07/1995	08:12:00	0.8811	33
10/07/1995	08:12:00	0.881	33
10/07/1995	08:13:00	0.8811	33
10/07/1995	08:13:00	0.881	33
10/07/1995	08:13:59	0.8809	33
10/07/1995	08:13:59	0.881	33
10/07/1995	08:15:00	0.8811	33
10/07/1995	08:15:00	0.8812	33
10/07/1995	08:16:00	0.8813	33
10/07/1995	08:16:00	0.8814	33
10/07/1995	08:16:00	0.8815	33
10/07/1995	08:16:00	0.8814	33
10/07/1995	08:16:00	0.8813	33
10/07/1995	08:16:00	0.8814	33
10/07/1995	08:16:00	0.8815	33
10/07/1995	08:16:00	0.8816	33
10/07/1995	08:16:00	0.8815	33
10/07/1995	08:16:59	0.8814	33
10/07/1995	08:16:59	0.8815	33
10/07/1995	08:16:59	0.8814	33
10/07/1995	08:16:59	0.8815	33
10/07/1995	08:16:59	0.8816	33
10/07/1995	08:16:59	0.8814	33
10/07/1995	08:16:59	0.8815	33
10/07/1995	08:18:00	0.8814	33
10/07/1995	08:18:00	0.8815	33
10/07/1995	08:18:00	0.8814	33
10/07/1995	08:18:00	0.8815	33
10/07/1995	08:19:59	0.8816	33
10/07/1995	08:19:59	0.8817	33
10/07/1995	08:19:59	0.8816	33
10/07/1995	08:19:59	0.8817	33
10/07/1995	08:19:59	0.8816	33
10/07/1995	08:19:59	0.8817	33
10/07/1995	08:19:59	0.8818	33
10/07/1995	08:19:59	0.8817	33
10/07/1995	08:19:59	0.8818	33
10/07/1995	08:20:59	0.8817	33
10/07/1995	08:20:59	0.8816	33
10/07/1995	08:20:59	0.8817	33
10/07/1995	08:20:59	0.8818	33
10/07/1995	08:20:59	0.8817	33
10/07/1995	08:20:59	0.8818	33
10/07/1995	08:22:00	0.8819	33
10/07/1995	08:22:00	0.8818	33
10/07/1995	08:22:00	0.8817	33
10/07/1995	08:22:00	0.8818	33
10/07/1995	08:22:00	0.8817	33
10/07/1995	08:22:00	0.8818	33
10/07/1995	08:22:00	0.8817	33
10/07/1995	08:22:00	0.8818	33
10/07/1995	08:22:00	0.8819	33
10/07/1995	08:23:00	0.882	33
10/07/1995	08:23:00	0.8819	33
10/07/1995	08:23:00	0.8818	33
10/07/1995	08:23:00	0.8819	33
10/07/1995	08:23:59	0.8818	33
10/07/1995	08:23:59	0.8819	33
10/07/1995	08:23:59	0.882	33
10/07/1995	08:23:59	0.8822	33
10/07/1995	08:23:59	0.8821	33
10/07/1995	08:23:59	0.8823	33
10/07/1995	08:25:00	0.8822	33
10/07/1995	08:25:00	0.8821	33
10/07/1995	08:25:00	0.882	33
10/07/1995	08:25:00	0.8821	33
10/07/1995	08:25:00	0.882	33
10/07/1995	08:25:00	0.8819	33
10/07/1995	08:26:00	0.8818	33
10/07/1995	08:26:59	0.8817	33
10/07/1995	08:26:59	0.8819	33
10/07/1995	08:26:59	0.8818	33
10/07/1995	08:26:59	0.8819	33
10/07/1995	08:26:59	0.882	33
10/07/1995	08:28:00	0.8818	33
10/07/1995	08:28:00	0.8819	33
10/07/1995	08:28:00	0.882	33
10/07/1995	08:28:00	0.8821	33
10/07/1995	08:28:00	0.882	33
10/07/1995	08:28:00	0.8819	33
10/07/1995	08:28:00	0.8818	33
10/07/1995	08:28:00	0.8819	33
10/07/1995	08:29:00	0.8818	33
10/07/1995	08:29:00	0.8819	33
10/07/1995	08:29:59	0.8818	33
10/07/1995	08:29:59	0.8817	33
10/07/1995	08:29:59	0.8818	33
10/07/1995	08:31:00	0.8817	33
10/07/1995	08:31:00	0.8818	33
10/07/1995	08:31:00	0.8817	33
10/07/1995	08:31:00	0.8816	33
10/07/1995	08:32:00	0.8817	33
10/07/1995	08:34:00	0.8818	33
10/07/1995	08:34:00	0.8817	33
10/07/1995	08:34:00	0.8816	33
10/07/1995	08:34:00	0.8815	33
10/07/1995	08:35:00	0.8814	33
10/07/1995	08:35:00	0.8813	33
10/07/1995	08:35:00	0.8812	33
10/07/1995	08:35:00	0.8813	33
10/07/1995	08:35:59	0.8814	33
10/07/1995	08:35:59	0.8813	33
10/07/1995	08:35:59	0.8814	33
10/07/1995	08:35:59	0.8813	33
10/07/1995	08:35:59	0.8814	33
10/07/1995	08:36:59	0.8813	33
10/07/1995	08:36:59	0.8812	33
10/07/1995	08:36:59	0.8811	33
10/07/1995	08:36:59	0.8812	33
10/07/1995	08:36:59	0.8811	33
10/07/1995	08:38:00	0.881	33
10/07/1995	08:38:00	0.8812	33
10/07/1995	08:38:00	0.8813	33
10/07/1995	08:38:00	0.8812	33
10/07/1995	08:39:00	0.8811	33
10/07/1995	08:39:00	0.881	33
10/07/1995	08:39:00	0.8809	33
10/07/1995	08:39:59	0.881	33
10/07/1995	08:39:59	0.8812	33
10/07/1995	08:39:59	0.8813	33
10/07/1995	08:39:59	0.8814	33
10/07/1995	08:39:59	0.8812	33
10/07/1995	08:39:59	0.8811	33
10/07/1995	08:41:00	0.881	33
10/07/1995	08:41:00	0.8811	33
10/07/1995	08:42:00	0.8813	33
10/07/1995	08:42:59	0.8812	33
10/07/1995	08:42:59	0.8813	33
10/07/1995	08:42:59	0.8814	33
10/07/1995	08:44:00	0.8815	33
10/07/1995	08:44:00	0.8816	33
10/07/1995	08:45:00	0.8817	33
10/07/1995	08:45:00	0.8818	33
10/07/1995	08:45:00	0.8819	33
10/07/1995	08:45:00	0.882	33
10/07/1995	08:45:00	0.8818	33
10/07/1995	08:45:59	0.8817	33
10/07/1995	08:45:59	0.8818	33
10/07/1995	08:45:59	0.8819	33
10/07/1995	08:47:00	0.8818	33
10/07/1995	08:47:00	0.8817	33
10/07/1995	08:47:00	0.8816	33
10/07/1995	08:47:00	0.8817	33
10/07/1995	08:48:00	0.8816	33
10/07/1995	08:48:00	0.8815	33
10/07/1995	08:48:00	0.8816	33
10/07/1995	08:48:59	0.8815	33
10/07/1995	08:48:59	0.8814	33
10/07/1995	08:48:59	0.8812	33
10/07/1995	08:51:59	0.8811	33
10/07/1995	08:52:59	0.881	33
10/07/1995	08:52:59	0.8812	33
10/07/1995	08:54:00	0.8811	33
10/07/1995	08:54:00	0.881	33
10/07/1995	08:54:00	0.8811	33
10/07/1995	08:55:00	0.8812	33
10/07/1995	08:55:00	0.8811	33
10/07/1995	08:55:00	0.8812	33
10/07/1995	08:55:59	0.8813	33
10/07/1995	08:57:00	0.8812	33
10/07/1995	08:58:00	0.8813	33
10/07/1995	08:58:00	0.8812	33
10/07/1995	08:58:00	0.8811	33
10/07/1995	08:58:00	0.8813	33
10/07/1995	08:58:59	0.8814	33
10/07/1995	09:00:00	0.8816	33
10/07/1995	09:00:00	0.8817	33
10/07/1995	09:00:00	0.8816	33
10/07/1995	09:01:00	0.8814	33
10/07/1995	09:01:59	0.8812	33
10/07/1995	09:01:59	0.8811	33
10/07/1995	09:01:59	0.8811	33
10/07/1995	09:03:00	0.881	33
10/07/1995	09:04:00	0.8812	33
10/07/1995	09:04:59	0.8811	33
10/07/1995	09:04:59	0.881	33
10/07/1995	09:04:59	0.8809	33
10/07/1995	09:04:59	0.8808	33
10/07/1995	09:04:59	0.881	33
10/07/1995	09:04:59	0.8809	33
10/07/1995	09:04:59	0.881	33
10/07/1995	09:04:59	0.8811	33
10/07/1995	09:04:59	0.881	33
10/07/1995	09:04:59	0.8809	33
10/07/1995	09:04:59	0.8812	33
10/07/1995	09:04:59	0.8808	33
10/07/1995	09:04:59	0.8809	33
10/07/1995	09:05:59	0.881	33
10/07/1995	09:07:00	0.8811	33
10/07/1995	09:07:00	0.8813	33
10/07/1995	09:08:00	0.8814	33
10/07/1995	09:08:00	0.8817	33
10/07/1995	09:08:00	0.8815	33
10/07/1995	09:10:00	0.8818	33
10/07/1995	09:10:00	0.8819	33
10/07/1995	09:10:00	0.882	33
10/07/1995	09:10:00	0.8821	33
10/07/1995	09:11:00	0.8819	33
10/07/1995	09:11:00	0.882	33
10/07/1995	09:11:00	0.8821	33
10/07/1995	09:11:00	0.882	33
10/07/1995	09:11:59	0.8822	33
10/07/1995	09:11:59	0.8823	33
10/07/1995	09:11:59	0.8822	33
10/07/1995	09:11:59	0.8823	33
10/07/1995	09:11:59	0.8824	33
10/07/1995	09:11:59	0.8825	33
10/07/1995	09:11:59	0.8824	33
10/07/1995	09:13:00	0.8823	33
10/07/1995	09:13:00	0.8824	33
10/07/1995	09:13:00	0.8825	33
10/07/1995	09:13:00	0.8824	33
10/07/1995	09:13:00	0.8823	33
10/07/1995	09:13:00	0.8824	33
10/07/1995	09:14:00	0.8825	33
10/07/1995	09:14:00	0.8826	33
10/07/1995	09:14:00	0.8825	33
10/07/1995	09:14:00	0.8824	33
10/07/1995	09:14:00	0.8823	33
10/07/1995	09:16:00	0.8826	33
10/07/1995	09:16:00	0.8825	33
10/07/1995	09:16:00	0.8824	33
10/07/1995	09:16:00	0.8826	33
10/07/1995	09:16:00	0.8825	33
10/07/1995	09:16:00	0.8826	33
10/07/1995	09:16:00	0.8827	33
10/07/1995	09:16:00	0.8826	33
10/07/1995	09:16:00	0.8825	33
10/07/1995	09:17:00	0.8826	33
10/07/1995	09:17:00	0.8825	33
10/07/1995	09:17:59	0.8826	33
10/07/1995	09:17:59	0.8825	33
10/07/1995	09:17:59	0.8824	33
10/07/1995	09:17:59	0.8823	33
10/07/1995	09:19:00	0.8824	33
10/07/1995	09:19:00	0.8826	33
10/07/1995	09:19:00	0.8827	33
10/07/1995	09:19:00	0.8828	33
10/07/1995	09:19:00	0.8826	33
10/07/1995	09:19:00	0.8825	33
10/07/1995	09:20:00	0.8824	33
10/07/1995	09:20:59	0.8823	33
10/07/1995	09:20:59	0.8822	33
10/07/1995	09:20:59	0.8821	33
10/07/1995	09:20:59	0.8822	33
10/07/1995	09:20:59	0.8823	33
10/07/1995	09:20:59	0.8822	33
10/07/1995	09:20:59	0.8821	33
10/07/1995	09:21:59	0.8823	33
10/07/1995	09:21:59	0.8822	33
10/07/1995	09:21:59	0.8824	33
10/07/1995	09:21:59	0.8825	33
10/07/1995	09:23:00	0.8827	33
10/07/1995	09:23:00	0.8828	33
10/07/1995	09:23:00	0.8829	33
10/07/1995	09:23:00	0.883	33
10/07/1995	09:23:00	0.8829	33
10/07/1995	09:23:00	0.883	33
10/07/1995	09:23:00	0.8829	33
10/07/1995	09:23:00	0.883	33
10/07/1995	09:23:00	0.8829	33
10/07/1995	09:23:00	0.8828	33
10/07/1995	09:23:00	0.8827	33
10/07/1995	09:24:00	0.8826	33
10/07/1995	09:24:00	0.8827	33
10/07/1995	09:24:00	0.8828	33
10/07/1995	09:24:00	0.8829	33
10/07/1995	09:24:00	0.883	33
10/07/1995	09:24:00	0.8831	33
10/07/1995	09:24:00	0.8829	33
10/07/1995	09:24:00	0.883	33
10/07/1995	09:24:59	0.8828	33
10/07/1995	09:24:59	0.8827	33
10/07/1995	09:24:59	0.8828	33
10/07/1995	09:24:59	0.8827	33
10/07/1995	09:24:59	0.8826	33
10/07/1995	09:26:00	0.8825	33
10/07/1995	09:26:00	0.8826	33
10/07/1995	09:26:00	0.8827	33
10/07/1995	09:26:00	0.8825	33
10/07/1995	09:26:00	0.8826	33
10/07/1995	09:26:00	0.8825	33
10/07/1995	09:26:00	0.8824	33
10/07/1995	09:27:00	0.8825	33
10/07/1995	09:27:00	0.8824	33
10/07/1995	09:27:00	0.8825	33
10/07/1995	09:27:00	0.8827	33
10/07/1995	09:27:00	0.8826	33
10/07/1995	09:27:00	0.8825	33
10/07/1995	09:27:00	0.8826	33
10/07/1995	09:27:00	0.8827	33
10/07/1995	09:27:59	0.8826	33
10/07/1995	09:27:59	0.8825	33
10/07/1995	09:27:59	0.8827	33
10/07/1995	09:29:00	0.8826	33
10/07/1995	09:29:00	0.8827	33
10/07/1995	09:30:00	0.8826	33
10/07/1995	09:30:00	0.8827	33
10/07/1995	09:30:59	0.8828	33
10/07/1995	09:30:59	0.8829	33
10/07/1995	09:30:59	0.883	33
10/07/1995	09:30:59	0.8828	33
10/07/1995	09:30:59	0.8829	33
10/07/1995	09:32:00	0.8828	33
10/07/1995	09:32:00	0.883	33
10/07/1995	09:33:00	0.8829	33
10/07/1995	09:33:00	0.883	33
10/07/1995	09:33:00	0.8827	33
10/07/1995	09:33:59	0.8828	33
10/07/1995	09:33:59	0.8827	33
10/07/1995	09:34:59	0.8826	33
10/07/1995	09:34:59	0.8827	33
10/07/1995	09:36:00	0.8828	33
10/07/1995	09:36:00	0.8827	33
10/07/1995	09:36:00	0.8826	33
10/07/1995	09:36:59	0.8825	33
10/07/1995	09:36:59	0.8826	33
10/07/1995	09:36:59	0.8825	33
10/07/1995	09:37:59	0.8826	33
10/07/1995	09:37:59	0.8823	33
10/07/1995	09:37:59	0.8824	33
10/07/1995	09:37:59	0.8823	33
10/07/1995	09:37:59	0.8822	33
10/07/1995	09:37:59	0.8821	33
10/07/1995	09:39:00	0.882	33
10/07/1995	09:39:00	0.8819	33
10/07/1995	09:39:00	0.882	33
10/07/1995	09:40:00	0.8821	33
10/07/1995	09:40:00	0.882	33
10/07/1995	09:40:00	0.8819	33
10/07/1995	09:40:00	0.8822	33
10/07/1995	09:40:00	0.8821	33
10/07/1995	09:40:59	0.882	33
10/07/1995	09:40:59	0.8819	33
10/07/1995	09:40:59	0.8818	33
10/07/1995	09:40:59	0.8816	33
10/07/1995	09:40:59	0.8815	33
10/07/1995	09:40:59	0.8816	33
10/07/1995	09:40:59	0.8815	33
10/07/1995	09:42:00	0.8816	33
10/07/1995	09:42:00	0.8815	33
10/07/1995	09:42:00	0.8816	33
10/07/1995	09:42:00	0.8814	33
10/07/1995	09:43:00	0.8813	33
10/07/1995	09:43:00	0.8812	33
10/07/1995	09:43:00	0.8815	33
10/07/1995	09:43:00	0.8816	33
10/07/1995	09:43:59	0.8815	33
10/07/1995	09:43:59	0.8814	33
10/07/1995	09:43:59	0.8813	33
10/07/1995	09:43:59	0.8814	33
10/07/1995	09:43:59	0.8813	33
10/07/1995	09:43:59	0.8812	33
10/07/1995	09:45:00	0.8813	33
10/07/1995	09:45:00	0.8814	33
10/07/1995	09:45:00	0.8813	33
10/07/1995	09:45:00	0.8812	33
10/07/1995	09:45:00	0.8813	33
10/07/1995	09:45:00	0.8814	33
10/07/1995	09:45:00	0.8813	33
10/07/1995	09:45:00	0.8812	33
10/07/1995	09:45:00	0.8811	33
10/07/1995	09:45:00	0.8812	33
10/07/1995	09:45:00	0.881	33
10/07/1995	09:46:00	0.8811	33
10/07/1995	09:46:00	0.881	33
10/07/1995	09:46:00	0.8811	33
10/07/1995	09:46:00	0.881	33
10/07/1995	09:46:00	0.8808	33
10/07/1995	09:46:00	0.8807	33
10/07/1995	09:46:00	0.8808	33
10/07/1995	09:46:00	0.8807	33
10/07/1995	09:46:00	0.8806	33
10/07/1995	09:46:00	0.8807	33
10/07/1995	09:46:59	0.8808	33
10/07/1995	09:46:59	0.8807	33
10/07/1995	09:46:59	0.8808	33
10/07/1995	09:46:59	0.8809	33
10/07/1995	09:46:59	0.881	33
10/07/1995	09:46:59	0.8809	33
10/07/1995	09:48:00	0.8807	33
10/07/1995	09:48:00	0.8806	33
10/07/1995	09:48:00	0.8807	33
10/07/1995	09:48:00	0.8806	33
10/07/1995	09:48:00	0.8808	33
10/07/1995	09:48:00	0.8809	33
10/07/1995	09:48:00	0.881	33
10/07/1995	09:48:00	0.8809	33
10/07/1995	09:48:00	0.8811	33
10/07/1995	09:49:00	0.881	33
10/07/1995	09:49:00	0.8811	33
10/07/1995	09:49:59	0.8812	33
10/07/1995	09:49:59	0.8813	33
10/07/1995	09:49:59	0.881	33
10/07/1995	09:50:59	0.8809	33
10/07/1995	09:50:59	0.8808	33
10/07/1995	09:50:59	0.8807	33
10/07/1995	09:50:59	0.8806	33
10/07/1995	09:50:59	0.8805	33
10/07/1995	09:50:59	0.8806	33
10/07/1995	09:50:59	0.8805	33
10/07/1995	09:50:59	0.8807	33
10/07/1995	09:50:59	0.8808	33
10/07/1995	09:52:00	0.8809	33
10/07/1995	09:52:00	0.8808	33
10/07/1995	09:52:00	0.8807	33
10/07/1995	09:52:00	0.8808	33
10/07/1995	09:52:00	0.8807	33
10/07/1995	09:52:00	0.8809	33
10/07/1995	09:52:00	0.8807	33
10/07/1995	09:53:00	0.8808	33
10/07/1995	09:53:00	0.8806	33
10/07/1995	09:53:00	0.8805	33
10/07/1995	09:53:00	0.8806	33
10/07/1995	09:53:00	0.8807	33
10/07/1995	09:53:00	0.8808	33
10/07/1995	09:53:00	0.8809	33
10/07/1995	09:53:00	0.8808	33
10/07/1995	09:53:00	0.8806	33
10/07/1995	09:53:59	0.8806	33
10/07/1995	09:53:59	0.8805	33
10/07/1995	09:53:59	0.8804	33
10/07/1995	09:53:59	0.8803	33
10/07/1995	09:53:59	0.8804	33
10/07/1995	09:53:59	0.8805	33
10/07/1995	09:53:59	0.8804	33
10/07/1995	09:53:59	0.8803	33
10/07/1995	09:53:59	0.8804	33
10/07/1995	09:53:59	0.8805	33
10/07/1995	09:53:59	0.8806	33
10/07/1995	09:53:59	0.8807	33
10/07/1995	09:53:59	0.8808	33
10/07/1995	09:53:59	0.8807	33
10/07/1995	09:53:59	0.8808	33
10/07/1995	09:55:00	0.8809	33
10/07/1995	09:55:00	0.8808	33
10/07/1995	09:55:00	0.8807	33
10/07/1995	09:55:00	0.8806	33
10/07/1995	09:55:00	0.8808	33
10/07/1995	09:56:00	0.8807	33
10/07/1995	09:56:00	0.8806	33
10/07/1995	09:56:00	0.8807	33
10/07/1995	09:56:00	0.8808	33
10/07/1995	09:56:00	0.8807	33
10/07/1995	09:56:00	0.8809	33
10/07/1995	09:56:00	0.8808	33
10/07/1995	09:56:59	0.881	33
10/07/1995	09:56:59	0.8809	33
10/07/1995	09:56:59	0.881	33
10/07/1995	09:58:00	0.8808	33
10/07/1995	09:58:00	0.8809	33
10/07/1995	09:59:00	0.881	33
10/07/1995	09:59:00	0.8811	33
10/07/1995	09:59:59	0.8812	33
10/07/1995	09:59:59	0.881	33
10/07/1995	09:59:59	0.8811	33
10/07/1995	09:59:59	0.881	33
10/07/1995	10:01:00	0.8809	33
10/07/1995	10:01:00	0.881	33
10/07/1995	10:01:00	0.8808	33
10/07/1995	10:01:00	0.8807	33
10/07/1995	10:02:00	0.8804	33
10/07/1995	10:02:00	0.8806	33
10/07/1995	10:02:00	0.8805	33
10/07/1995	10:02:00	0.8804	33
10/07/1995	10:02:00	0.8806	33
10/07/1995	10:02:00	0.8805	33
10/07/1995	10:02:59	0.8804	33
10/07/1995	10:02:59	0.8803	33
10/07/1995	10:02:59	0.8802	33
10/07/1995	10:02:59	0.8801	33
10/07/1995	10:02:59	0.88	33
10/07/1995	10:02:59	0.8801	33
10/07/1995	10:02:59	0.88	33
10/07/1995	10:02:59	0.8801	33
10/07/1995	10:02:59	0.8804	33
10/07/1995	10:04:00	0.8805	33
10/07/1995	10:04:00	0.8804	33
10/07/1995	10:04:00	0.8803	33
10/07/1995	10:04:00	0.8804	33
10/07/1995	10:04:00	0.8802	33
10/07/1995	10:04:00	0.8803	33
10/07/1995	10:04:00	0.8802	33
10/07/1995	10:04:00	0.8801	33
10/07/1995	10:04:00	0.88	33
10/07/1995	10:04:00	0.8801	33
10/07/1995	10:04:00	0.88	33
10/07/1995	10:04:00	0.8801	33
10/07/1995	10:05:00	0.88	33
10/07/1995	10:05:00	0.8798	33
10/07/1995	10:05:00	0.8797	33
10/07/1995	10:05:00	0.8796	33
10/07/1995	10:05:00	0.8795	33
10/07/1995	10:05:00	0.8794	33
10/07/1995	10:05:00	0.8793	33
10/07/1995	10:05:00	0.8794	33
10/07/1995	10:05:00	0.8795	33
10/07/1995	10:05:59	0.8797	33
10/07/1995	10:05:59	0.8798	33
10/07/1995	10:05:59	0.8799	33
10/07/1995	10:05:59	0.8798	33
10/07/1995	10:05:59	0.8797	33
10/07/1995	10:05:59	0.88	33
10/07/1995	10:05:59	0.8799	33
10/07/1995	10:05:59	0.8797	33
10/07/1995	10:06:59	0.8798	33
10/07/1995	10:06:59	0.8799	33
10/07/1995	10:06:59	0.88	33
10/07/1995	10:06:59	0.8801	33
10/07/1995	10:06:59	0.88	33
10/07/1995	10:06:59	0.8797	33
10/07/1995	10:06:59	0.8798	33
10/07/1995	10:08:00	0.8797	33
10/07/1995	10:08:00	0.8796	33
10/07/1995	10:08:00	0.8799	33
10/07/1995	10:08:00	0.88	33
10/07/1995	10:09:00	0.8802	33
10/07/1995	10:09:00	0.8801	33
10/07/1995	10:09:59	0.88	33
10/07/1995	10:09:59	0.8802	33
10/07/1995	10:09:59	0.8803	33
10/07/1995	10:09:59	0.8804	33
10/07/1995	10:09:59	0.8806	33
10/07/1995	10:09:59	0.8807	33
10/07/1995	10:09:59	0.8806	33
10/07/1995	10:09:59	0.8808	33
10/07/1995	10:11:00	0.8808	33
10/07/1995	10:11:00	0.8806	33
10/07/1995	10:11:00	0.8807	33
10/07/1995	10:11:00	0.8808	33
10/07/1995	10:12:00	0.8807	33
10/07/1995	10:12:00	0.8806	33
10/07/1995	10:12:00	0.8807	33
10/07/1995	10:12:00	0.8808	33
10/07/1995	10:12:00	0.8809	33
10/07/1995	10:12:59	0.8808	33
10/07/1995	10:12:59	0.8809	33
10/07/1995	10:12:59	0.881	33
10/07/1995	10:12:59	0.8809	33
10/07/1995	10:12:59	0.881	33
10/07/1995	10:12:59	0.8811	33
10/07/1995	10:12:59	0.881	33
10/07/1995	10:12:59	0.8809	33
10/07/1995	10:12:59	0.881	33
10/07/1995	10:14:00	0.8811	33
10/07/1995	10:14:00	0.8809	33
10/07/1995	10:14:00	0.8808	33
10/07/1995	10:14:00	0.881	33
10/07/1995	10:15:00	0.8809	33
10/07/1995	10:15:00	0.8808	33
10/07/1995	10:15:59	0.8807	33
10/07/1995	10:15:59	0.8808	33
10/07/1995	10:15:59	0.8807	33
10/07/1995	10:15:59	0.8806	33
10/07/1995	10:15:59	0.8808	33
10/07/1995	10:17:00	0.8807	33
10/07/1995	10:17:00	0.8806	33
10/07/1995	10:17:00	0.8807	33
10/07/1995	10:17:00	0.8806	33
10/07/1995	10:18:00	0.8807	33
10/07/1995	10:18:00	0.8805	33
10/07/1995	10:18:00	0.8804	33
10/07/1995	10:18:59	0.8806	33
10/07/1995	10:18:59	0.8807	33
10/07/1995	10:19:59	0.8806	33
10/07/1995	10:21:00	0.8808	33
10/07/1995	10:21:00	0.8807	33
10/07/1995	10:21:00	0.8805	33
10/07/1995	10:24:00	0.8804	33
10/07/1995	10:25:00	0.8805	33
10/07/1995	10:25:00	0.8804	33
10/07/1995	10:25:59	0.8803	33
10/07/1995	10:25:59	0.8805	33
10/07/1995	10:27:00	0.8804	33
10/07/1995	10:28:59	0.8805	33
10/07/1995	10:30:00	0.8806	33
10/07/1995	10:30:00	0.8807	33
10/07/1995	10:30:00	0.8808	33
10/07/1995	10:31:00	0.8809	33
10/07/1995	10:31:00	0.881	33
10/07/1995	10:31:00	0.8808	33
10/07/1995	10:31:59	0.8809	33
10/07/1995	10:31:59	0.881	33
10/07/1995	10:34:00	0.8811	33
10/07/1995	10:34:00	0.881	33
10/07/1995	10:34:00	0.8811	33
10/07/1995	10:34:59	0.8812	33
10/07/1995	10:34:59	0.8811	33
10/07/1995	10:34:59	0.8814	33
10/07/1995	10:34:59	0.8815	33
10/07/1995	10:34:59	0.8816	33
10/07/1995	10:34:59	0.8814	33
10/07/1995	10:34:59	0.8815	33
10/07/1995	10:34:59	0.8814	33
10/07/1995	10:34:59	0.8813	33
10/07/1995	10:35:59	0.8814	33
10/07/1995	10:35:59	0.8813	33
10/07/1995	10:37:00	0.8814	33
10/07/1995	10:37:00	0.8813	33
10/07/1995	10:37:00	0.8814	33
10/07/1995	10:38:00	0.8815	33
10/07/1995	10:38:00	0.8814	33
10/07/1995	10:38:00	0.8816	33
10/07/1995	10:38:00	0.8817	33
10/07/1995	10:38:59	0.8814	33
10/07/1995	10:38:59	0.8813	33
10/07/1995	10:38:59	0.8812	33
10/07/1995	10:40:00	0.881	33
10/07/1995	10:40:00	0.8809	33
10/07/1995	10:40:00	0.8808	33
10/07/1995	10:41:00	0.8809	33
10/07/1995	10:41:00	0.8808	33
10/07/1995	10:41:00	0.881	33
10/07/1995	10:41:00	0.8811	33
10/07/1995	10:41:59	0.881	33
10/07/1995	10:41:59	0.8809	33
10/07/1995	10:41:59	0.8808	33
10/07/1995	10:41:59	0.8809	33
10/07/1995	10:43:00	0.8808	33
10/07/1995	10:43:00	0.8806	33
10/07/1995	10:43:00	0.8807	33
10/07/1995	10:43:00	0.8807	33
10/07/1995	10:44:00	0.881	33
10/07/1995	10:44:00	0.8809	33
10/07/1995	10:44:00	0.8808	33
10/07/1995	10:44:59	0.881	33
10/07/1995	10:44:59	0.8812	33
10/07/1995	10:46:00	0.881	33
10/07/1995	10:46:00	0.8811	33
10/07/1995	10:47:00	0.8808	33
10/07/1995	10:49:00	0.881	33
10/07/1995	10:50:00	0.8811	33
10/07/1995	10:53:00	0.8811	33
10/07/1995	10:53:00	0.8813	33
10/07/1995	10:53:00	0.8812	33
10/07/1995	10:54:00	0.8814	33
10/07/1995	10:54:00	0.8815	33
10/07/1995	10:54:59	0.8813	33
10/07/1995	10:54:59	0.8814	33
10/07/1995	10:54:59	0.8815	33
10/07/1995	10:56:00	0.8814	33
10/07/1995	10:56:00	0.8813	33
10/07/1995	10:57:00	0.8813	33
10/07/1995	10:57:00	0.8815	33
10/07/1995	10:57:59	0.8814	33
10/07/1995	11:00:00	0.8815	33
10/07/1995	11:00:00	0.8816	33
10/07/1995	11:00:00	0.8814	33
10/07/1995	11:00:59	0.8813	33
10/07/1995	11:02:00	0.881	33
10/07/1995	11:03:00	0.8812	33
10/07/1995	11:03:00	0.8811	33
10/07/1995	11:03:00	0.8812	33
10/07/1995	11:03:00	0.8811	33
10/07/1995	11:03:59	0.881	33
10/07/1995	11:04:59	0.8811	33
10/07/1995	11:04:59	0.8812	33
10/07/1995	11:04:59	0.8813	33
10/07/1995	11:06:00	0.8814	33
10/07/1995	11:06:00	0.8812	33
10/07/1995	11:06:59	0.8813	33
10/07/1995	11:06:59	0.8814	33
10/07/1995	11:07:59	0.8811	33
10/07/1995	11:09:00	0.881	33
10/07/1995	11:09:00	0.8809	33
10/07/1995	11:09:00	0.8812	33
10/07/1995	11:09:00	0.881	33
10/07/1995	11:10:00	0.8813	33
10/07/1995	11:10:00	0.8812	33
10/07/1995	11:10:59	0.8814	33
10/07/1995	11:13:59	0.8812	33
10/07/1995	11:15:00	0.8811	33
10/07/1995	11:16:00	0.881	33
10/07/1995	11:16:59	0.8811	33
10/07/1995	11:16:59	0.881	33
10/07/1995	11:20:59	0.881	33
10/07/1995	11:20:59	0.8809	33
10/07/1995	11:22:00	0.8812	33
10/07/1995	11:22:00	0.881	33
10/07/1995	11:22:00	0.8812	33
10/07/1995	11:23:00	0.881	33
10/07/1995	11:23:59	0.8808	33
10/07/1995	11:23:59	0.8809	33
10/07/1995	11:23:59	0.8808	33
10/07/1995	11:23:59	0.8811	33
10/07/1995	11:25:00	0.881	33
10/07/1995	11:26:00	0.8808	33
10/07/1995	11:26:00	0.8807	33
10/07/1995	11:26:59	0.8806	33
10/07/1995	11:26:59	0.8808	33
10/07/1995	11:26:59	0.8809	33
10/07/1995	11:28:00	0.8807	33
10/07/1995	11:28:00	0.8806	33
10/07/1995	11:29:00	0.8805	33
10/07/1995	11:29:59	0.8807	33
10/07/1995	11:29:59	0.8805	33
10/07/1995	11:29:59	0.8804	33
10/07/1995	11:31:00	0.8803	33
10/07/1995	11:31:00	0.8804	33
10/07/1995	11:32:00	0.8805	33
10/07/1995	11:32:00	0.8804	33
10/07/1995	11:32:00	0.8803	33
10/07/1995	11:32:59	0.8805	33
10/07/1995	11:32:59	0.8804	33
10/07/1995	11:34:00	0.8805	33
10/07/1995	11:34:00	0.8806	33
10/07/1995	11:35:00	0.8807	33
10/07/1995	11:36:59	0.8812	33
10/07/1995	11:36:59	0.8813	33
10/07/1995	11:36:59	0.8814	33
10/07/1995	11:38:00	0.8815	33
10/07/1995	11:38:00	0.8814	33
10/07/1995	11:38:00	0.8815	33
10/07/1995	11:38:00	0.8814	33
10/07/1995	11:38:00	0.8815	33
10/07/1995	11:39:00	0.8813	33
10/07/1995	11:39:59	0.8815	33
10/07/1995	11:39:59	0.8814	33
10/07/1995	11:39:59	0.8816	33
10/07/1995	11:39:59	0.8815	33
10/07/1995	11:39:59	0.8816	33
10/07/1995	11:41:00	0.8817	33
10/07/1995	11:42:00	0.8814	33
10/07/1995	11:42:00	0.8815	33
10/07/1995	11:42:59	0.8815	33
10/07/1995	11:42:59	0.8814	33
10/07/1995	11:44:00	0.8813	33
10/07/1995	11:44:00	0.8815	33
10/07/1995	11:44:00	0.8816	33
10/07/1995	11:45:59	0.8812	33
10/07/1995	11:45:59	0.8814	33
10/07/1995	11:48:00	0.8813	33
10/07/1995	11:49:59	0.8814	33
10/07/1995	11:49:59	0.8815	33
10/07/1995	11:49:59	0.8816	33
10/07/1995	11:51:00	0.8815	33
10/07/1995	11:52:59	0.8816	33
10/07/1995	11:52:59	0.8815	33
10/07/1995	11:54:00	0.8816	33
10/07/1995	11:55:59	0.8817	33
10/07/1995	11:55:59	0.8815	33
10/07/1995	11:57:00	0.8814	33
10/07/1995	11:58:00	0.8813	33
10/07/1995	12:00:00	0.8814	33
10/07/1995	12:00:00	0.8815	33
10/07/1995	12:01:00	0.8813	33
10/07/1995	12:01:00	0.8814	33
10/07/1995	12:11:00	0.8814	33
10/07/1995	12:11:00	0.8813	33
10/07/1995	12:13:00	0.8811	33
10/07/1995	12:13:00	0.881	33
10/07/1995	12:16:00	0.8809	33
10/07/1995	12:16:00	0.8808	33
10/07/1995	12:16:00	0.8806	33
10/07/1995	12:17:00	0.8808	33
10/07/1995	12:17:59	0.8809	33
10/07/1995	12:17:59	0.8808	33
10/07/1995	12:20:00	0.881	33
10/07/1995	12:20:00	0.8809	33
10/07/1995	12:23:00	0.881	33
10/07/1995	12:24:00	0.8811	33
10/07/1995	12:24:59	0.8808	33
10/07/1995	12:27:59	0.8807	33
10/07/1995	12:29:00	0.8806	33
10/07/1995	12:30:00	0.8805	33
10/07/1995	12:30:00	0.8804	33
10/07/1995	12:32:00	0.8805	33
10/07/1995	12:32:00	0.8804	33
10/07/1995	12:33:00	0.8805	33
10/07/1995	12:33:00	0.8806	33
10/07/1995	12:33:00	0.8807	33
10/07/1995	12:33:59	0.8806	33
10/07/1995	12:33:59	0.8805	33
10/07/1995	12:33:59	0.8804	33
10/07/1995	12:34:59	0.8805	33
10/07/1995	12:34:59	0.8806	33
10/07/1995	12:36:00	0.8807	33
10/07/1995	12:36:00	0.8806	33
10/07/1995	12:37:59	0.8807	33
10/07/1995	12:39:00	0.8808	33
10/07/1995	12:39:00	0.8809	33
10/07/1995	12:39:00	0.881	33
10/07/1995	12:43:00	0.881	33
10/07/1995	12:43:59	0.881	33
10/07/1995	12:45:00	0.8809	33
10/07/1995	12:46:59	0.8811	33
10/07/1995	12:46:59	0.8812	33
10/07/1995	12:48:00	0.8811	33
10/07/1995	12:49:00	0.8813	33
10/07/1995	12:49:59	0.8814	33
10/07/1995	12:49:59	0.8815	33
10/07/1995	12:50:59	0.8816	33
10/07/1995	12:52:00	0.8815	33
10/07/1995	12:52:00	0.8816	33
10/07/1995	12:52:00	0.8818	33
10/07/1995	12:53:00	0.8815	33
10/07/1995	12:53:00	0.8816	33
10/07/1995	12:53:00	0.8815	33
10/07/1995	12:53:00	0.8814	33
10/07/1995	12:53:00	0.8815	33
10/07/1995	12:53:59	0.8814	33
10/07/1995	12:53:59	0.8815	33
10/07/1995	12:56:59	0.881	33
10/07/1995	12:58:00	0.8812	33
10/07/1995	12:58:00	0.8813	33
10/07/1995	12:59:00	0.8813	33
10/07/1995	12:59:00	0.8814	33
10/07/1995	13:04:00	0.8815	33
10/07/1995	13:05:59	0.8813	33
10/07/1995	13:06:59	0.8816	33
10/07/1995	13:11:00	0.8817	33
10/07/1995	13:12:00	0.8818	33
10/07/1995	13:12:59	0.8819	33
10/07/1995	13:12:59	0.8818	33
10/07/1995	13:12:59	0.8819	33
10/07/1995	13:14:00	0.882	33
10/07/1995	13:14:00	0.8819	33
10/07/1995	13:15:59	0.882	33
10/07/1995	13:15:59	0.8821	33
10/07/1995	13:15:59	0.8822	33
10/07/1995	13:15:59	0.8823	33
10/07/1995	13:15:59	0.8822	33
10/07/1995	13:15:59	0.8823	33
10/07/1995	13:15:59	0.8822	33
10/07/1995	13:15:59	0.8823	33
10/07/1995	13:15:59	0.8818	33
10/07/1995	13:17:00	0.8821	33
10/07/1995	13:17:00	0.8822	33
10/07/1995	13:18:00	0.8821	33
10/07/1995	13:18:00	0.882	33
10/07/1995	13:18:59	0.8821	33
10/07/1995	13:19:59	0.882	33
10/07/1995	13:19:59	0.8821	33
10/07/1995	13:19:59	0.882	33
10/07/1995	13:19:59	0.8819	33
10/07/1995	13:21:00	0.8817	33
10/07/1995	13:21:59	0.8818	33
10/07/1995	13:22:59	0.8817	33
10/07/1995	13:24:00	0.8816	33
10/07/1995	13:25:59	0.8817	33
10/07/1995	13:28:59	0.8819	33
10/07/1995	13:28:59	0.8818	33
10/07/1995	13:28:59	0.8817	33
10/07/1995	13:28:59	0.8818	33
10/07/1995	13:30:00	0.8816	33
10/07/1995	13:31:00	0.8817	33
10/07/1995	13:31:00	0.8815	33
10/07/1995	13:31:59	0.8816	33
10/07/1995	13:34:00	0.8818	33
10/07/1995	13:34:59	0.8819	33
10/07/1995	13:35:59	0.8818	33
10/07/1995	13:35:59	0.8819	33
10/07/1995	13:35:59	0.882	33
10/07/1995	13:37:00	0.8821	33
10/07/1995	13:38:59	0.882	33
10/07/1995	13:38:59	0.8821	33
10/07/1995	13:40:00	0.8822	33
10/07/1995	13:40:00	0.8821	33
10/07/1995	13:41:59	0.8817	33
10/07/1995	13:41:59	0.8816	33
10/07/1995	13:43:00	0.8815	33
10/07/1995	13:43:00	0.8817	33
10/07/1995	13:43:00	0.8818	33
10/07/1995	13:43:00	0.8817	33
10/07/1995	13:44:59	0.8815	33
10/07/1995	13:44:59	0.8814	33
10/07/1995	13:44:59	0.8815	33
10/07/1995	13:44:59	0.8814	33
10/07/1995	13:46:00	0.8813	33
10/07/1995	13:47:00	0.8814	33
10/07/1995	13:47:59	0.8813	33
10/07/1995	13:47:59	0.8812	33
10/07/1995	13:47:59	0.8811	33
10/07/1995	13:47:59	0.881	33
10/07/1995	13:49:00	0.8812	33
10/07/1995	13:50:00	0.8813	33
10/07/1995	13:50:00	0.8814	33
10/07/1995	13:50:59	0.8812	33
10/07/1995	13:50:59	0.8813	33
10/07/1995	13:51:59	0.8812	33
10/07/1995	13:51:59	0.8814	33
10/07/1995	13:51:59	0.8813	33
10/07/1995	13:53:00	0.8814	33
10/07/1995	13:54:00	0.8813	33
10/07/1995	13:54:00	0.8814	33
10/07/1995	13:54:59	0.8813	33
10/07/1995	13:54:59	0.8814	33
10/07/1995	13:54:59	0.8815	33
10/07/1995	13:54:59	0.8816	33
10/07/1995	13:54:59	0.8817	33
10/07/1995	13:54:59	0.8815	33
10/07/1995	13:54:59	0.8814	33
10/07/1995	13:54:59	0.8818	33
10/07/1995	13:56:00	0.8814	33
10/07/1995	13:56:00	0.8812	33
10/07/1995	13:56:00	0.8811	33
10/07/1995	13:57:00	0.8812	33
10/07/1995	13:57:00	0.8813	33
10/07/1995	13:57:00	0.8812	33
10/07/1995	13:57:00	0.8813	33
10/07/1995	13:57:00	0.8814	33
10/07/1995	13:57:59	0.8812	33
10/07/1995	13:57:59	0.8813	33
10/07/1995	13:57:59	0.8812	33
10/07/1995	13:57:59	0.8813	33
10/07/1995	13:57:59	0.8814	33
10/07/1995	13:59:00	0.8813	33
10/07/1995	13:59:00	0.8812	33
10/07/1995	13:59:00	0.8811	33
10/07/1995	13:59:00	0.8812	33
10/07/1995	13:59:00	0.8811	33
10/07/1995	13:59:00	0.881	49
10/08/1995	14:39:59	0.8813	73
10/08/1995	15:08:00	0.8813	65
10/08/1995	16:44:00	0.8809	65
10/08/1995	17:00:00	0.8821	65
10/08/1995	17:42:59	0.8815	65
10/08/1995	18:08:00	0.881	65
10/08/1995	18:40:59	0.88	65
10/08/1995	18:40:59	0.8798	65
10/08/1995	19:57:00	0.8795	65
10/08/1995	20:09:00	0.8801	65
10/08/1995	20:19:59	0.8801	65
10/08/1995	20:22:00	0.88	65
10/08/1995	21:48:00	0.8805	65
10/08/1995	23:03:59	0.881	65
10/08/1995	01:19:59	0.8814	65
10/08/1995	01:22:59	0.8815	65
10/08/1995	01:59:00	0.8807	65
10/08/1995	02:03:00	0.8815	65
10/08/1995	02:39:59	0.8823	65
10/08/1995	02:49:59	0.882	65
10/08/1995	02:52:59	0.8818	65
10/08/1995	03:07:00	0.882	65
10/08/1995	03:11:59	0.882	65
10/08/1995	03:16:00	0.8825	65
10/08/1995	03:17:59	0.8828	65
10/08/1995	03:39:00	0.8826	65
10/08/1995	04:50:59	0.882	65
10/08/1995	05:02:00	0.8816	65
10/08/1995	05:22:00	0.8815	65
10/08/1995	05:35:00	0.882	65
10/08/1995	06:00:00	0.882	65
10/08/1995	06:36:00	0.882	81
10/08/1995	07:19:59	0.8804	41
10/08/1995	07:19:59	0.8805	33
10/08/1995	07:19:59	0.8803	33
10/08/1995	07:19:59	0.8803	33
10/08/1995	07:21:00	0.8804	33
10/08/1995	07:21:00	0.8805	33
10/08/1995	07:21:00	0.8806	33
10/08/1995	07:21:00	0.8807	33
10/08/1995	07:21:00	0.8806	33
10/08/1995	07:21:00	0.8807	33
10/08/1995	07:21:00	0.8806	33
10/08/1995	07:21:00	0.8807	33
10/08/1995	07:21:59	0.8806	33
10/08/1995	07:21:59	0.8805	33
10/08/1995	07:21:59	0.8806	33
10/08/1995	07:21:59	0.8807	33
10/08/1995	07:21:59	0.8808	33
10/08/1995	07:21:59	0.8809	33
10/08/1995	07:22:59	0.8808	33
10/08/1995	07:22:59	0.8809	33
10/08/1995	07:22:59	0.8808	33
10/08/1995	07:22:59	0.8809	33
10/08/1995	07:22:59	0.881	33
10/08/1995	07:24:00	0.8809	33
10/08/1995	07:24:00	0.8808	33
10/08/1995	07:24:00	0.8809	33
10/08/1995	07:25:00	0.8808	33
10/08/1995	07:25:00	0.8809	33
10/08/1995	07:25:00	0.881	33
10/08/1995	07:25:00	0.8811	33
10/08/1995	07:25:00	0.8812	33
10/08/1995	07:25:59	0.881	33
10/08/1995	07:25:59	0.8809	33
10/08/1995	07:25:59	0.881	33
10/08/1995	07:25:59	0.8811	33
10/08/1995	07:25:59	0.8812	33
10/08/1995	07:25:59	0.8811	33
10/08/1995	07:27:00	0.8812	33
10/08/1995	07:27:00	0.8813	33
10/08/1995	07:27:00	0.8812	33
10/08/1995	07:27:00	0.8813	33
10/08/1995	07:27:00	0.8814	33
10/08/1995	07:27:00	0.8813	33
10/08/1995	07:28:00	0.8814	33
10/08/1995	07:28:00	0.8812	33
10/08/1995	07:28:00	0.8813	33
10/08/1995	07:28:00	0.8812	33
10/08/1995	07:28:00	0.8813	33
10/08/1995	07:28:59	0.8814	33
10/08/1995	07:28:59	0.8812	33
10/08/1995	07:28:59	0.8813	33
10/08/1995	07:30:00	0.8814	33
10/08/1995	07:30:00	0.8815	33
10/08/1995	07:30:00	0.8814	33
10/08/1995	07:30:00	0.8813	33
10/08/1995	07:30:00	0.8812	33
10/08/1995	07:30:00	0.8811	33
10/08/1995	07:30:00	0.8812	33
10/08/1995	07:31:00	0.8811	33
10/08/1995	07:31:00	0.8812	33
10/08/1995	07:31:00	0.8813	33
10/08/1995	07:31:00	0.8812	33
10/08/1995	07:31:00	0.8811	33
10/08/1995	07:31:59	0.8812	33
10/08/1995	07:31:59	0.8811	33
10/08/1995	07:31:59	0.881	33
10/08/1995	07:31:59	0.8812	33
10/08/1995	07:31:59	0.8811	33
10/08/1995	07:33:00	0.8812	33
10/08/1995	07:34:00	0.8811	33
10/08/1995	07:34:00	0.881	33
10/08/1995	07:34:00	0.8811	33
10/08/1995	07:34:59	0.8813	33
10/08/1995	07:34:59	0.8814	33
10/08/1995	07:35:59	0.8813	33
10/08/1995	07:35:59	0.8812	33
10/08/1995	07:35:59	0.8811	33
10/08/1995	07:37:00	0.8814	33
10/08/1995	07:37:00	0.8813	33
10/08/1995	07:37:00	0.8812	33
10/08/1995	07:37:00	0.8814	33
10/08/1995	07:37:00	0.8813	33
10/08/1995	07:38:00	0.8812	33
10/08/1995	07:38:00	0.8813	33
10/08/1995	07:38:00	0.8814	33
10/08/1995	07:38:00	0.8815	33
10/08/1995	07:38:59	0.8814	33
10/08/1995	07:38:59	0.8815	33
10/08/1995	07:38:59	0.8816	33
10/08/1995	07:38:59	0.8815	33
10/08/1995	07:40:00	0.8816	33
10/08/1995	07:40:00	0.8817	33
10/08/1995	07:40:00	0.8815	33
10/08/1995	07:40:00	0.8816	33
10/08/1995	07:40:00	0.8817	33
10/08/1995	07:40:00	0.8816	33
10/08/1995	07:40:00	0.8815	33
10/08/1995	07:41:00	0.8816	33
10/08/1995	07:41:00	0.8817	33
10/08/1995	07:41:00	0.8816	33
10/08/1995	07:41:00	0.8817	33
10/08/1995	07:41:00	0.8816	33
10/08/1995	07:41:00	0.8817	33
10/08/1995	07:41:00	0.8816	33
10/08/1995	07:41:00	0.8815	33
10/08/1995	07:41:00	0.8814	33
10/08/1995	07:41:00	0.8815	33
10/08/1995	07:41:00	0.8816	33
10/08/1995	07:41:59	0.8815	33
10/08/1995	07:41:59	0.8814	33
10/08/1995	07:41:59	0.8815	33
10/08/1995	07:41:59	0.8816	33
10/08/1995	07:41:59	0.8815	33
10/08/1995	07:41:59	0.8814	33
10/08/1995	07:41:59	0.8813	33
10/08/1995	07:43:00	0.8814	33
10/08/1995	07:43:00	0.8813	33
10/08/1995	07:43:00	0.8812	33
10/08/1995	07:43:00	0.8811	33
10/08/1995	07:43:00	0.8812	33
10/08/1995	07:44:00	0.8811	33
10/08/1995	07:44:00	0.8812	33
10/08/1995	07:44:00	0.8811	33
10/08/1995	07:44:59	0.881	33
10/08/1995	07:44:59	0.8809	33
10/08/1995	07:44:59	0.881	33
10/08/1995	07:44:59	0.8811	33
10/08/1995	07:46:00	0.8809	33
10/08/1995	07:46:00	0.881	33
10/08/1995	07:46:00	0.8811	33
10/08/1995	07:46:00	0.881	33
10/08/1995	07:46:00	0.8809	33
10/08/1995	07:46:00	0.881	33
10/08/1995	07:46:00	0.8809	33
10/08/1995	07:47:00	0.8808	33
10/08/1995	07:47:59	0.881	33
10/08/1995	07:47:59	0.8809	33
10/08/1995	07:47:59	0.8808	33
10/08/1995	07:47:59	0.8807	33
10/08/1995	07:47:59	0.8806	33
10/08/1995	07:47:59	0.8805	33
10/08/1995	07:47:59	0.8804	33
10/08/1995	07:47:59	0.8803	33
10/08/1995	07:47:59	0.8805	33
10/08/1995	07:49:00	0.8806	33
10/08/1995	07:49:00	0.8807	33
10/08/1995	07:49:00	0.8805	33
10/08/1995	07:49:00	0.8804	33
10/08/1995	07:50:00	0.8803	33
10/08/1995	07:50:00	0.8805	33
10/08/1995	07:50:00	0.8806	33
10/08/1995	07:50:00	0.8802	33
10/08/1995	07:50:59	0.8805	33
10/08/1995	07:50:59	0.8806	33
10/08/1995	07:50:59	0.8805	33
10/08/1995	07:50:59	0.8804	33
10/08/1995	07:50:59	0.8805	33
10/08/1995	07:50:59	0.8804	33
10/08/1995	07:50:59	0.8803	33
10/08/1995	07:51:59	0.8804	33
10/08/1995	07:51:59	0.8803	33
10/08/1995	07:51:59	0.8804	33
10/08/1995	07:51:59	0.8803	33
10/08/1995	07:53:00	0.8804	33
10/08/1995	07:53:00	0.8805	33
10/08/1995	07:53:00	0.8803	33
10/08/1995	07:53:00	0.8804	33
10/08/1995	07:54:00	0.8803	33
10/08/1995	07:54:00	0.8804	33
10/08/1995	07:54:59	0.8806	33
10/08/1995	07:54:59	0.8805	33
10/08/1995	07:54:59	0.8806	33
10/08/1995	07:54:59	0.8805	33
10/08/1995	07:54:59	0.8806	33
10/08/1995	07:54:59	0.8807	33
10/08/1995	07:54:59	0.8806	33
10/08/1995	07:54:59	0.8807	33
10/08/1995	07:56:00	0.8808	33
10/08/1995	07:56:00	0.8807	33
10/08/1995	07:56:00	0.8806	33
10/08/1995	07:57:00	0.8805	33
10/08/1995	07:57:00	0.8804	33
10/08/1995	07:57:59	0.8803	33
10/08/1995	07:57:59	0.8802	33
10/08/1995	07:57:59	0.8801	33
10/08/1995	07:59:00	0.8803	33
10/08/1995	07:59:00	0.8804	33
10/08/1995	07:59:00	0.8805	33
10/08/1995	07:59:00	0.8804	33
10/08/1995	07:59:00	0.8806	33
10/08/1995	08:00:00	0.8805	33
10/08/1995	08:00:59	0.8807	33
10/08/1995	08:00:59	0.8806	33
10/08/1995	08:00:59	0.8807	33
10/08/1995	08:02:00	0.8806	33
10/08/1995	08:02:00	0.8805	33
10/08/1995	08:02:00	0.8804	33
10/08/1995	08:03:00	0.8805	33
10/08/1995	08:03:00	0.8806	33
10/08/1995	08:03:00	0.8805	33
10/08/1995	08:03:00	0.8806	33
10/08/1995	08:03:59	0.8805	33
10/08/1995	08:03:59	0.8804	33
10/08/1995	08:03:59	0.8803	33
10/08/1995	08:03:59	0.8804	33
10/08/1995	08:03:59	0.8803	33
10/08/1995	08:04:59	0.8804	33
10/08/1995	08:04:59	0.8805	33
10/08/1995	08:04:59	0.8804	33
10/08/1995	08:04:59	0.8805	33
10/08/1995	08:04:59	0.8806	33
10/08/1995	08:04:59	0.8807	33
10/08/1995	08:04:59	0.8806	33
10/08/1995	08:04:59	0.8805	33
10/08/1995	08:06:59	0.8803	33
10/08/1995	08:07:59	0.8806	33
10/08/1995	08:07:59	0.8805	33
10/08/1995	08:07:59	0.8804	33
10/08/1995	08:09:00	0.8804	33
10/08/1995	08:09:00	0.8805	33
10/08/1995	08:10:00	0.8806	33
10/08/1995	08:12:00	0.8805	33
10/08/1995	08:13:00	0.8807	33
10/08/1995	08:13:59	0.8807	33
10/08/1995	08:13:59	0.8809	33
10/08/1995	08:13:59	0.8808	33
10/08/1995	08:15:00	0.8809	33
10/08/1995	08:15:00	0.8807	33
10/08/1995	08:15:00	0.8808	33
10/08/1995	08:15:00	0.881	33
10/08/1995	08:16:00	0.8811	33
10/08/1995	08:16:59	0.881	33
10/08/1995	08:16:59	0.8811	33
10/08/1995	08:18:00	0.8809	33
10/08/1995	08:18:00	0.8808	33
10/08/1995	08:19:00	0.8809	33
10/08/1995	08:19:00	0.8808	33
10/08/1995	08:19:00	0.8807	33
10/08/1995	08:19:00	0.8809	33
10/08/1995	08:19:00	0.8807	33
10/08/1995	08:20:59	0.8809	33
10/08/1995	08:20:59	0.8811	33
10/08/1995	08:22:00	0.8812	33
10/08/1995	08:22:00	0.8813	33
10/08/1995	08:22:00	0.8814	33
10/08/1995	08:23:00	0.8815	33
10/08/1995	08:23:00	0.8813	33
10/08/1995	08:23:00	0.8815	33
10/08/1995	08:23:00	0.8814	33
10/08/1995	08:23:00	0.8815	33
10/08/1995	08:23:59	0.8813	33
10/08/1995	08:23:59	0.8815	33
10/08/1995	08:23:59	0.8816	33
10/08/1995	08:23:59	0.8814	33
10/08/1995	08:25:00	0.8815	33
10/08/1995	08:25:00	0.8814	33
10/08/1995	08:26:00	0.8816	33
10/08/1995	08:26:00	0.8815	33
10/08/1995	08:26:00	0.8817	33
10/08/1995	08:26:00	0.8815	33
10/08/1995	08:26:00	0.8814	33
10/08/1995	08:26:00	0.8816	33
10/08/1995	08:26:59	0.8813	33
10/08/1995	08:26:59	0.8814	33
10/08/1995	08:28:00	0.8815	33
10/08/1995	08:28:00	0.8813	33
10/08/1995	08:28:00	0.8812	33
10/08/1995	08:29:00	0.8813	33
10/08/1995	08:29:59	0.8812	33
10/08/1995	08:29:59	0.8811	33
10/08/1995	08:31:00	0.8812	33
10/08/1995	08:31:00	0.8814	33
10/08/1995	08:32:00	0.8813	33
10/08/1995	08:32:00	0.8814	33
10/08/1995	08:32:59	0.8815	33
10/08/1995	08:32:59	0.8816	33
10/08/1995	08:34:00	0.8815	33
10/08/1995	08:35:00	0.8816	33
10/08/1995	08:35:00	0.8818	33
10/08/1995	08:35:00	0.8817	33
10/08/1995	08:35:00	0.8818	33
10/08/1995	08:35:00	0.8819	33
10/08/1995	08:35:59	0.8818	33
10/08/1995	08:35:59	0.8817	33
10/08/1995	08:35:59	0.8816	33
10/08/1995	08:35:59	0.8815	33
10/08/1995	08:36:59	0.8814	33
10/08/1995	08:36:59	0.8815	33
10/08/1995	08:36:59	0.8816	33
10/08/1995	08:36:59	0.8817	33
10/08/1995	08:36:59	0.8816	33
10/08/1995	08:38:00	0.8817	33
10/08/1995	08:38:00	0.8818	33
10/08/1995	08:38:00	0.8816	33
10/08/1995	08:38:00	0.8817	33
10/08/1995	08:38:00	0.8816	33
10/08/1995	08:39:00	0.8815	33
10/08/1995	08:39:00	0.8816	33
10/08/1995	08:39:59	0.8815	33
10/08/1995	08:39:59	0.8816	33
10/08/1995	08:41:00	0.8818	33
10/08/1995	08:41:00	0.8817	33
10/08/1995	08:41:00	0.8818	33
10/08/1995	08:42:00	0.8816	33
10/08/1995	08:42:00	0.8817	33
10/08/1995	08:42:00	0.8818	33
10/08/1995	08:42:00	0.8819	33
10/08/1995	08:42:59	0.8818	33
10/08/1995	08:44:00	0.8817	33
10/08/1995	08:44:00	0.8818	33
10/08/1995	08:44:00	0.8819	33
10/08/1995	08:44:00	0.882	33
10/08/1995	08:44:00	0.8818	33
10/08/1995	08:44:00	0.8816	33
10/08/1995	08:45:00	0.8817	33
10/08/1995	08:45:00	0.8816	33
10/08/1995	08:45:00	0.8815	33
10/08/1995	08:45:00	0.8814	33
10/08/1995	08:45:00	0.8815	33
10/08/1995	08:45:59	0.8814	33
10/08/1995	08:45:59	0.8815	33
10/08/1995	08:45:59	0.8816	33
10/08/1995	08:47:00	0.8814	33
10/08/1995	08:47:00	0.8816	33
10/08/1995	08:47:00	0.8815	33
10/08/1995	08:48:59	0.8816	33
10/08/1995	08:48:59	0.8815	33
10/08/1995	08:49:59	0.8816	33
10/08/1995	08:51:59	0.8815	33
10/08/1995	08:51:59	0.8816	33
10/08/1995	08:52:59	0.8814	33
10/08/1995	08:52:59	0.8813	33
10/08/1995	08:54:00	0.8812	33
10/08/1995	08:54:00	0.8811	33
10/08/1995	08:55:00	0.8812	33
10/08/1995	08:55:00	0.8813	33
10/08/1995	08:55:00	0.8814	33
10/08/1995	08:55:59	0.8815	33
10/08/1995	08:55:59	0.8813	33
10/08/1995	08:55:59	0.8812	33
10/08/1995	08:57:00	0.8811	33
10/08/1995	08:58:00	0.8812	33
10/08/1995	08:58:00	0.8811	33
10/08/1995	08:58:00	0.881	33
10/08/1995	08:58:59	0.8811	33
10/08/1995	08:58:59	0.8812	33
10/08/1995	09:00:00	0.8813	33
10/08/1995	09:00:00	0.8812	33
10/08/1995	09:01:00	0.8811	33
10/08/1995	09:01:00	0.881	33
10/08/1995	09:01:00	0.8812	33
10/08/1995	09:01:00	0.8813	33
10/08/1995	09:01:59	0.8815	33
10/08/1995	09:01:59	0.8816	33
10/08/1995	09:01:59	0.8815	33
10/08/1995	09:01:59	0.8813	33
10/08/1995	09:01:59	0.8812	33
10/08/1995	09:03:00	0.881	33
10/08/1995	09:04:00	0.8809	33
10/08/1995	09:04:00	0.8808	33
10/08/1995	09:04:00	0.881	33
10/08/1995	09:04:00	0.8809	33
10/08/1995	09:04:59	0.881	33
10/08/1995	09:04:59	0.8811	33
10/08/1995	09:04:59	0.881	33
10/08/1995	09:05:59	0.8809	33
10/08/1995	09:05:59	0.881	33
10/08/1995	09:05:59	0.8809	33
10/08/1995	09:07:00	0.8806	33
10/08/1995	09:07:00	0.8807	33
10/08/1995	09:07:00	0.8808	33
10/08/1995	09:08:00	0.8807	33
10/08/1995	09:08:00	0.8808	33
10/08/1995	09:08:00	0.8807	33
10/08/1995	09:08:00	0.8808	33
10/08/1995	09:08:59	0.8808	33
10/08/1995	09:08:59	0.8809	33
10/08/1995	09:08:59	0.8808	33
10/08/1995	09:10:00	0.8807	33
10/08/1995	09:10:00	0.8806	33
10/08/1995	09:10:00	0.8805	33
10/08/1995	09:10:00	0.8806	33
10/08/1995	09:10:00	0.8807	33
10/08/1995	09:10:00	0.8806	33
10/08/1995	09:10:00	0.8805	33
10/08/1995	09:10:00	0.8806	33
10/08/1995	09:11:00	0.8804	33
10/08/1995	09:11:00	0.8805	33
10/08/1995	09:11:00	0.8804	33
10/08/1995	09:11:00	0.8805	33
10/08/1995	09:11:00	0.8804	33
10/08/1995	09:11:00	0.8805	33
10/08/1995	09:11:00	0.8806	33
10/08/1995	09:11:00	0.8805	33
10/08/1995	09:11:59	0.8806	33
10/08/1995	09:11:59	0.8805	33
10/08/1995	09:11:59	0.8806	33
10/08/1995	09:11:59	0.8805	33
10/08/1995	09:11:59	0.8804	33
10/08/1995	09:11:59	0.8805	33
10/08/1995	09:13:00	0.8804	33
10/08/1995	09:13:00	0.8803	33
10/08/1995	09:13:00	0.8804	33
10/08/1995	09:13:00	0.8803	33
10/08/1995	09:13:00	0.8804	33
10/08/1995	09:14:00	0.8803	33
10/08/1995	09:14:59	0.8802	33
10/08/1995	09:14:59	0.8804	33
10/08/1995	09:16:00	0.8803	33
10/08/1995	09:16:00	0.8804	33
10/08/1995	09:16:00	0.8805	33
10/08/1995	09:16:00	0.8806	33
10/08/1995	09:16:00	0.8807	33
10/08/1995	09:16:00	0.8802	33
10/08/1995	09:16:00	0.8803	33
10/08/1995	09:17:00	0.8808	33
10/08/1995	09:17:00	0.8809	33
10/08/1995	09:17:00	0.8808	33
10/08/1995	09:17:59	0.8809	33
10/08/1995	09:17:59	0.8811	33
10/08/1995	09:17:59	0.881	33
10/08/1995	09:19:00	0.8811	33
10/08/1995	09:19:00	0.8812	33
10/08/1995	09:19:00	0.8813	33
10/08/1995	09:20:00	0.8812	33
10/08/1995	09:20:00	0.8814	33
10/08/1995	09:20:59	0.8813	33
10/08/1995	09:20:59	0.8812	33
10/08/1995	09:21:59	0.8813	33
10/08/1995	09:21:59	0.8814	33
10/08/1995	09:21:59	0.8812	33
10/08/1995	09:21:59	0.8811	33
10/08/1995	09:23:00	0.8814	33
10/08/1995	09:23:00	0.8813	33
10/08/1995	09:24:00	0.8814	33
10/08/1995	09:24:00	0.8812	33
10/08/1995	09:24:59	0.8811	33
10/08/1995	09:24:59	0.881	33
10/08/1995	09:24:59	0.8809	33
10/08/1995	09:24:59	0.8812	33
10/08/1995	09:24:59	0.8811	33
10/08/1995	09:24:59	0.881	33
10/08/1995	09:24:59	0.8812	33
10/08/1995	09:24:59	0.8813	33
10/08/1995	09:27:00	0.8814	33
10/08/1995	09:27:00	0.8815	33
10/08/1995	09:27:59	0.8814	33
10/08/1995	09:29:00	0.8815	33
10/08/1995	09:30:00	0.8816	33
10/08/1995	09:30:00	0.8814	33
10/08/1995	09:30:00	0.8815	33
10/08/1995	09:30:00	0.8814	33
10/08/1995	09:30:59	0.8815	33
10/08/1995	09:30:59	0.8813	33
10/08/1995	09:30:59	0.8811	33
10/08/1995	09:32:00	0.8813	33
10/08/1995	09:33:59	0.881	33
10/08/1995	09:36:00	0.8809	33
10/08/1995	09:36:00	0.881	33
10/08/1995	09:36:59	0.8809	33
10/08/1995	09:36:59	0.8808	33
10/08/1995	09:40:00	0.8809	33
10/08/1995	09:40:00	0.881	33
10/08/1995	09:40:00	0.8809	33
10/08/1995	09:43:00	0.8808	33
10/08/1995	09:45:00	0.8806	33
10/08/1995	09:45:00	0.8807	33
10/08/1995	09:46:00	0.8805	33
10/08/1995	09:46:00	0.8803	33
10/08/1995	09:46:59	0.8802	33
10/08/1995	09:46:59	0.8803	33
10/08/1995	09:46:59	0.8802	33
10/08/1995	09:46:59	0.8801	33
10/08/1995	09:46:59	0.88	33
10/08/1995	09:46:59	0.8802	33
10/08/1995	09:46:59	0.8803	33
10/08/1995	09:46:59	0.8802	33
10/08/1995	09:46:59	0.8801	33
10/08/1995	09:48:00	0.8802	33
10/08/1995	09:48:00	0.8804	33
10/08/1995	09:48:00	0.8802	33
10/08/1995	09:48:00	0.8803	33
10/08/1995	09:48:00	0.8802	33
10/08/1995	09:49:00	0.8803	33
10/08/1995	09:49:00	0.8802	33
10/08/1995	09:49:00	0.8803	33
10/08/1995	09:49:59	0.8804	33
10/08/1995	09:49:59	0.8805	33
10/08/1995	09:49:59	0.8803	33
10/08/1995	09:50:59	0.8802	33
10/08/1995	09:50:59	0.8801	33
10/08/1995	09:50:59	0.8803	33
10/08/1995	09:52:00	0.8804	33
10/08/1995	09:52:00	0.8802	33
10/08/1995	09:52:00	0.8801	33
10/08/1995	09:52:00	0.8803	33
10/08/1995	09:52:00	0.88	33
10/08/1995	09:53:00	0.8801	33
10/08/1995	09:53:00	0.88	33
10/08/1995	09:53:00	0.8801	33
10/08/1995	09:53:00	0.88	33
10/08/1995	09:53:59	0.8802	33
10/08/1995	09:53:59	0.8801	33
10/08/1995	09:53:59	0.88	33
10/08/1995	09:53:59	0.8799	33
10/08/1995	09:53:59	0.8798	33
10/08/1995	09:53:59	0.8799	33
10/08/1995	09:53:59	0.8798	33
10/08/1995	09:55:00	0.8797	33
10/08/1995	09:55:00	0.8796	33
10/08/1995	09:55:00	0.8795	33
10/08/1995	09:55:00	0.8797	33
10/08/1995	09:55:00	0.8795	33
10/08/1995	09:55:00	0.8793	33
10/08/1995	09:55:00	0.8792	33
10/08/1995	09:55:00	0.8794	33
10/08/1995	09:55:00	0.8795	33
10/08/1995	09:56:00	0.8794	33
10/08/1995	09:56:00	0.8792	33
10/08/1995	09:56:00	0.8795	33
10/08/1995	09:56:00	0.8796	33
10/08/1995	09:56:59	0.8795	33
10/08/1995	09:58:00	0.8794	33
10/08/1995	09:58:00	0.8795	33
10/08/1995	09:59:00	0.8794	33
10/08/1995	09:59:00	0.8793	33
10/08/1995	09:59:00	0.8795	33
10/08/1995	09:59:00	0.8794	33
10/08/1995	09:59:00	0.8793	33
10/08/1995	09:59:00	0.8794	33
10/08/1995	09:59:00	0.8793	33
10/08/1995	09:59:59	0.8792	33
10/08/1995	09:59:59	0.8793	33
10/08/1995	09:59:59	0.8792	33
10/08/1995	09:59:59	0.8791	33
10/08/1995	09:59:59	0.8792	33
10/08/1995	10:01:00	0.8793	33
10/08/1995	10:01:00	0.8792	33
10/08/1995	10:01:00	0.8791	33
10/08/1995	10:01:00	0.879	33
10/08/1995	10:01:00	0.8788	33
10/08/1995	10:02:00	0.8787	33
10/08/1995	10:02:00	0.8788	33
10/08/1995	10:02:00	0.8789	33
10/08/1995	10:02:00	0.8788	33
10/08/1995	10:02:00	0.8789	33
10/08/1995	10:02:00	0.8788	33
10/08/1995	10:02:00	0.8787	33
10/08/1995	10:02:00	0.8789	33
10/08/1995	10:02:59	0.8788	33
10/08/1995	10:02:59	0.8787	33
10/08/1995	10:02:59	0.8788	33
10/08/1995	10:02:59	0.8785	33
10/08/1995	10:02:59	0.8786	33
10/08/1995	10:02:59	0.8785	33
10/08/1995	10:02:59	0.8784	33
10/08/1995	10:02:59	0.8785	33
10/08/1995	10:02:59	0.8784	33
10/08/1995	10:04:00	0.8786	33
10/08/1995	10:04:00	0.8785	33
10/08/1995	10:04:00	0.8787	33
10/08/1995	10:04:00	0.8785	33
10/08/1995	10:05:00	0.8786	33
10/08/1995	10:05:00	0.8787	33
10/08/1995	10:05:00	0.8788	33
10/08/1995	10:05:00	0.8787	33
10/08/1995	10:05:00	0.8786	33
10/08/1995	10:05:00	0.8785	33
10/08/1995	10:05:00	0.8784	33
10/08/1995	10:05:59	0.8783	33
10/08/1995	10:05:59	0.8785	33
10/08/1995	10:05:59	0.8784	33
10/08/1995	10:05:59	0.8785	33
10/08/1995	10:06:59	0.8786	33
10/08/1995	10:06:59	0.8785	33
10/08/1995	10:06:59	0.8786	33
10/08/1995	10:06:59	0.8785	33
10/08/1995	10:06:59	0.8786	33
10/08/1995	10:06:59	0.8785	33
10/08/1995	10:06:59	0.8786	33
10/08/1995	10:08:00	0.8787	33
10/08/1995	10:08:00	0.8786	33
10/08/1995	10:08:00	0.8787	33
10/08/1995	10:08:00	0.8786	33
10/08/1995	10:09:00	0.8785	33
10/08/1995	10:09:00	0.8786	33
10/08/1995	10:09:00	0.8787	33
10/08/1995	10:09:00	0.8785	33
10/08/1995	10:09:59	0.8786	33
10/08/1995	10:09:59	0.8785	33
10/08/1995	10:09:59	0.8786	33
10/08/1995	10:11:00	0.8787	33
10/08/1995	10:11:00	0.8788	33
10/08/1995	10:11:00	0.8789	33
10/08/1995	10:11:00	0.879	33
10/08/1995	10:11:00	0.8791	33
10/08/1995	10:11:00	0.879	33
10/08/1995	10:12:00	0.8789	33
10/08/1995	10:12:00	0.8788	33
10/08/1995	10:12:00	0.8789	33
10/08/1995	10:12:00	0.879	33
10/08/1995	10:12:00	0.8789	33
10/08/1995	10:12:00	0.879	33
10/08/1995	10:12:00	0.8788	33
10/08/1995	10:12:59	0.8789	33
10/08/1995	10:12:59	0.879	33
10/08/1995	10:12:59	0.8791	33
10/08/1995	10:12:59	0.8792	33
10/08/1995	10:14:00	0.8791	33
10/08/1995	10:14:00	0.8792	33
10/08/1995	10:14:00	0.8793	33
10/08/1995	10:14:00	0.8792	33
10/08/1995	10:14:00	0.8793	33
10/08/1995	10:14:00	0.8794	33
10/08/1995	10:15:00	0.8793	33
10/08/1995	10:15:00	0.8794	33
10/08/1995	10:15:00	0.8795	33
10/08/1995	10:15:00	0.8796	33
10/08/1995	10:15:00	0.8795	33
10/08/1995	10:15:00	0.8794	33
10/08/1995	10:15:00	0.8795	33
10/08/1995	10:15:59	0.8796	33
10/08/1995	10:15:59	0.8795	33
10/08/1995	10:15:59	0.8794	33
10/08/1995	10:15:59	0.8796	33
10/08/1995	10:15:59	0.8795	33
10/08/1995	10:15:59	0.8796	33
10/08/1995	10:17:00	0.8795	33
10/08/1995	10:17:00	0.8796	33
10/08/1995	10:17:00	0.8794	33
10/08/1995	10:17:00	0.8795	33
10/08/1995	10:17:00	0.8793	33
10/08/1995	10:17:00	0.8795	33
10/08/1995	10:18:00	0.8794	33
10/08/1995	10:18:00	0.8795	33
10/08/1995	10:18:00	0.8796	33
10/08/1995	10:18:00	0.8795	33
10/08/1995	10:18:59	0.8794	33
10/08/1995	10:18:59	0.8795	33
10/08/1995	10:19:59	0.8793	33
10/08/1995	10:19:59	0.8794	33
10/08/1995	10:19:59	0.8793	33
10/08/1995	10:19:59	0.8792	33
10/08/1995	10:21:00	0.8793	33
10/08/1995	10:21:00	0.8791	33
10/08/1995	10:21:59	0.8792	33
10/08/1995	10:21:59	0.8791	33
10/08/1995	10:21:59	0.879	33
10/08/1995	10:21:59	0.8791	33
10/08/1995	10:21:59	0.879	33
10/08/1995	10:22:59	0.8789	33
10/08/1995	10:22:59	0.8791	33
10/08/1995	10:22:59	0.8792	33
10/08/1995	10:22:59	0.879	33
10/08/1995	10:24:00	0.8791	33
10/08/1995	10:24:00	0.879	33
10/08/1995	10:25:59	0.8789	33
10/08/1995	10:25:59	0.8788	33
10/08/1995	10:25:59	0.8789	33
10/08/1995	10:27:00	0.8787	33
10/08/1995	10:27:00	0.8786	33
10/08/1995	10:27:00	0.8787	33
10/08/1995	10:27:00	0.8786	33
10/08/1995	10:28:00	0.8788	33
10/08/1995	10:28:00	0.8786	33
10/08/1995	10:28:00	0.8785	33
10/08/1995	10:28:59	0.8786	33
10/08/1995	10:30:00	0.8787	33
10/08/1995	10:30:00	0.8788	33
10/08/1995	10:30:00	0.8787	33
10/08/1995	10:30:00	0.8788	33
10/08/1995	10:30:00	0.8786	33
10/08/1995	10:30:00	0.8785	33
10/08/1995	10:30:00	0.8783	33
10/08/1995	10:30:00	0.8782	33
10/08/1995	10:30:00	0.878	33
10/08/1995	10:31:00	0.8781	33
10/08/1995	10:31:00	0.878	33
10/08/1995	10:31:00	0.8779	33
10/08/1995	10:31:00	0.878	33
10/08/1995	10:31:00	0.8779	33
10/08/1995	10:31:00	0.8778	33
10/08/1995	10:31:00	0.8777	33
10/08/1995	10:31:00	0.8779	33
10/08/1995	10:31:00	0.878	33
10/08/1995	10:31:00	0.8779	33
10/08/1995	10:31:59	0.8778	33
10/08/1995	10:31:59	0.8776	33
10/08/1995	10:31:59	0.8777	33
10/08/1995	10:31:59	0.8775	33
10/08/1995	10:31:59	0.8774	33
10/08/1995	10:31:59	0.8773	33
10/08/1995	10:33:00	0.8772	33
10/08/1995	10:33:00	0.8775	33
10/08/1995	10:33:00	0.8774	33
10/08/1995	10:33:00	0.8775	33
10/08/1995	10:33:00	0.8774	33
10/08/1995	10:33:00	0.8773	33
10/08/1995	10:33:00	0.8774	33
10/08/1995	10:33:00	0.8775	33
10/08/1995	10:33:00	0.8774	33
10/08/1995	10:34:00	0.8776	33
10/08/1995	10:34:00	0.8775	33
10/08/1995	10:34:00	0.8776	33
10/08/1995	10:34:59	0.8775	33
10/08/1995	10:34:59	0.8776	33
10/08/1995	10:34:59	0.8775	33
10/08/1995	10:34:59	0.8777	33
10/08/1995	10:34:59	0.8776	33
10/08/1995	10:35:59	0.8777	33
10/08/1995	10:35:59	0.8776	33
10/08/1995	10:35:59	0.8777	33
10/08/1995	10:37:00	0.8776	33
10/08/1995	10:37:00	0.8777	33
10/08/1995	10:37:00	0.8778	33
10/08/1995	10:38:00	0.8777	33
10/08/1995	10:38:00	0.8778	33
10/08/1995	10:38:00	0.8777	33
10/08/1995	10:38:00	0.8778	33
10/08/1995	10:38:59	0.8779	33
10/08/1995	10:38:59	0.8778	33
10/08/1995	10:38:59	0.8777	33
10/08/1995	10:38:59	0.8775	33
10/08/1995	10:38:59	0.8777	33
10/08/1995	10:38:59	0.8778	33
10/08/1995	10:38:59	0.8776	33
10/08/1995	10:40:00	0.8775	33
10/08/1995	10:40:00	0.8777	33
10/08/1995	10:40:00	0.8776	33
10/08/1995	10:40:00	0.8775	33
10/08/1995	10:40:00	0.8776	33
10/08/1995	10:40:00	0.8775	33
10/08/1995	10:40:00	0.8774	33
10/08/1995	10:40:00	0.8773	33
10/08/1995	10:41:00	0.8774	33
10/08/1995	10:41:00	0.8775	33
10/08/1995	10:41:00	0.8776	33
10/08/1995	10:41:00	0.8775	33
10/08/1995	10:41:00	0.8774	33
10/08/1995	10:41:00	0.8775	33
10/08/1995	10:41:00	0.8776	33
10/08/1995	10:41:00	0.8775	33
10/08/1995	10:41:00	0.8774	33
10/08/1995	10:41:00	0.8773	33
10/08/1995	10:41:00	0.8772	33
10/08/1995	10:41:00	0.8771	33
10/08/1995	10:41:59	0.8773	33
10/08/1995	10:41:59	0.8774	33
10/08/1995	10:41:59	0.8776	33
10/08/1995	10:41:59	0.8774	33
10/08/1995	10:43:00	0.8776	33
10/08/1995	10:43:00	0.8774	33
10/08/1995	10:43:00	0.8775	33
10/08/1995	10:43:00	0.8774	33
10/08/1995	10:44:00	0.877	33
10/08/1995	10:44:00	0.8768	33
10/08/1995	10:44:00	0.8767	33
10/08/1995	10:44:00	0.8768	33
10/08/1995	10:44:00	0.8769	33
10/08/1995	10:44:00	0.877	33
10/08/1995	10:44:00	0.8772	33
10/08/1995	10:44:00	0.8773	33
10/08/1995	10:44:59	0.8771	33
10/08/1995	10:44:59	0.877	33
10/08/1995	10:44:59	0.8769	33
10/08/1995	10:44:59	0.8768	33
10/08/1995	10:44:59	0.8769	33
10/08/1995	10:44:59	0.8768	33
10/08/1995	10:44:59	0.8767	33
10/08/1995	10:46:00	0.8769	33
10/08/1995	10:46:00	0.8768	33
10/08/1995	10:46:00	0.877	33
10/08/1995	10:46:00	0.8772	33
10/08/1995	10:47:00	0.8771	33
10/08/1995	10:47:00	0.877	33
10/08/1995	10:47:00	0.8769	33
10/08/1995	10:47:00	0.877	33
10/08/1995	10:47:59	0.8769	33
10/08/1995	10:47:59	0.8768	33
10/08/1995	10:47:59	0.8769	33
10/08/1995	10:47:59	0.8766	33
10/08/1995	10:47:59	0.8765	33
10/08/1995	10:47:59	0.8764	33
10/08/1995	10:47:59	0.8768	33
10/08/1995	10:47:59	0.8769	33
10/08/1995	10:49:00	0.8767	33
10/08/1995	10:49:00	0.8768	33
10/08/1995	10:49:00	0.8769	33
10/08/1995	10:49:00	0.8768	33
10/08/1995	10:49:00	0.8767	33
10/08/1995	10:49:00	0.8768	33
10/08/1995	10:49:00	0.8767	33
10/08/1995	10:50:00	0.8768	33
10/08/1995	10:50:00	0.8767	33
10/08/1995	10:50:00	0.8769	33
10/08/1995	10:50:00	0.877	33
10/08/1995	10:50:00	0.8772	33
10/08/1995	10:50:00	0.877	33
10/08/1995	10:50:00	0.8771	33
10/08/1995	10:50:59	0.8772	33
10/08/1995	10:50:59	0.8771	33
10/08/1995	10:50:59	0.8772	33
10/08/1995	10:51:59	0.8773	33
10/08/1995	10:51:59	0.8774	33
10/08/1995	10:51:59	0.8775	33
10/08/1995	10:53:00	0.8776	33
10/08/1995	10:53:00	0.8775	33
10/08/1995	10:53:00	0.8776	33
10/08/1995	10:54:00	0.8775	33
10/08/1995	10:54:00	0.8776	33
10/08/1995	10:54:00	0.8777	33
10/08/1995	10:54:00	0.8778	33
10/08/1995	10:54:59	0.8779	33
10/08/1995	10:54:59	0.8778	33
10/08/1995	10:54:59	0.8777	33
10/08/1995	10:54:59	0.8778	33
10/08/1995	10:54:59	0.8779	33
10/08/1995	10:56:00	0.878	33
10/08/1995	10:57:00	0.8778	33
10/08/1995	10:57:00	0.878	33
10/08/1995	10:57:00	0.8779	33
10/08/1995	10:57:00	0.878	33
10/08/1995	10:57:00	0.8781	33
10/08/1995	10:57:59	0.878	33
10/08/1995	10:57:59	0.8781	33
10/08/1995	10:57:59	0.8782	33
10/08/1995	10:57:59	0.8781	33
10/08/1995	10:57:59	0.8782	33
10/08/1995	10:57:59	0.8783	33
10/08/1995	10:57:59	0.8784	33
10/08/1995	10:57:59	0.8783	33
10/08/1995	10:57:59	0.8782	33
10/08/1995	10:57:59	0.8781	33
10/08/1995	10:59:00	0.878	33
10/08/1995	10:59:00	0.8782	33
10/08/1995	10:59:00	0.8781	33
10/08/1995	10:59:00	0.878	33
10/08/1995	10:59:00	0.8782	33
10/08/1995	10:59:00	0.8783	33
10/08/1995	11:00:00	0.8782	33
10/08/1995	11:00:00	0.8783	33
10/08/1995	11:00:00	0.8784	33
10/08/1995	11:00:00	0.8786	33
10/08/1995	11:00:00	0.8787	33
10/08/1995	11:00:00	0.8785	33
10/08/1995	11:00:59	0.8784	33
10/08/1995	11:00:59	0.8783	33
10/08/1995	11:00:59	0.8784	33
10/08/1995	11:00:59	0.8785	33
10/08/1995	11:02:00	0.8784	33
10/08/1995	11:03:00	0.8785	33
10/08/1995	11:03:00	0.8784	33
10/08/1995	11:03:00	0.8783	33
10/08/1995	11:03:00	0.8782	33
10/08/1995	11:03:00	0.8781	33
10/08/1995	11:03:00	0.8782	33
10/08/1995	11:03:00	0.8783	33
10/08/1995	11:03:00	0.8781	33
10/08/1995	11:03:59	0.8782	33
10/08/1995	11:03:59	0.8781	33
10/08/1995	11:04:59	0.8782	33
10/08/1995	11:04:59	0.878	33
10/08/1995	11:04:59	0.8781	33
10/08/1995	11:04:59	0.878	33
10/08/1995	11:04:59	0.8781	33
10/08/1995	11:04:59	0.8779	33
10/08/1995	11:04:59	0.878	33
10/08/1995	11:04:59	0.8779	33
10/08/1995	11:06:00	0.8778	33
10/08/1995	11:06:00	0.8777	33
10/08/1995	11:06:00	0.8778	33
10/08/1995	11:06:00	0.8777	33
10/08/1995	11:06:00	0.8776	33
10/08/1995	11:06:59	0.8777	33
10/08/1995	11:06:59	0.8778	33
10/08/1995	11:06:59	0.8777	33
10/08/1995	11:06:59	0.8779	33
10/08/1995	11:06:59	0.8778	33
10/08/1995	11:06:59	0.8779	33
10/08/1995	11:07:59	0.8778	33
10/08/1995	11:09:00	0.8779	33
10/08/1995	11:09:00	0.8778	33
10/08/1995	11:10:00	0.8778	33
10/08/1995	11:10:00	0.8776	33
10/08/1995	11:10:59	0.8777	33
10/08/1995	11:10:59	0.8778	33
10/08/1995	11:12:00	0.8778	33
10/08/1995	11:13:00	0.8776	33
10/08/1995	11:13:00	0.8775	33
10/08/1995	11:13:59	0.8776	33
10/08/1995	11:13:59	0.8775	33
10/08/1995	11:13:59	0.8777	33
10/08/1995	11:15:00	0.8775	33
10/08/1995	11:15:00	0.8774	33
10/08/1995	11:15:00	0.8773	33
10/08/1995	11:15:00	0.8775	33
10/08/1995	11:16:00	0.8776	33
10/08/1995	11:16:59	0.8774	33
10/08/1995	11:16:59	0.8773	33
10/08/1995	11:19:00	0.8779	33
10/08/1995	11:19:59	0.8781	33
10/08/1995	11:19:59	0.8782	33
10/08/1995	11:20:59	0.8782	33
10/08/1995	11:20:59	0.878	33
10/08/1995	11:20:59	0.8781	33
10/08/1995	11:20:59	0.8782	33
10/08/1995	11:20:59	0.8783	33
10/08/1995	11:22:00	0.8782	33
10/08/1995	11:22:00	0.8784	33
10/08/1995	11:22:00	0.8785	33
10/08/1995	11:22:00	0.8783	33
10/08/1995	11:23:00	0.8784	33
10/08/1995	11:23:00	0.8785	33
10/08/1995	11:23:59	0.8784	33
10/08/1995	11:23:59	0.8785	33
10/08/1995	11:25:00	0.8786	33
10/08/1995	11:26:00	0.8785	33
10/08/1995	11:26:59	0.8786	33
10/08/1995	11:26:59	0.8787	33
10/08/1995	11:26:59	0.8788	33
10/08/1995	11:29:00	0.8787	33
10/08/1995	11:29:00	0.8786	33
10/08/1995	11:29:59	0.8787	33
10/08/1995	11:29:59	0.8786	33
10/08/1995	11:29:59	0.8785	33
10/08/1995	11:31:00	0.8783	33
10/08/1995	11:31:00	0.8782	33
10/08/1995	11:32:00	0.8781	33
10/08/1995	11:32:00	0.878	33
10/08/1995	11:32:00	0.8779	33
10/08/1995	11:32:00	0.8778	33
10/08/1995	11:32:00	0.8779	33
10/08/1995	11:32:59	0.8778	33
10/08/1995	11:32:59	0.8777	33
10/08/1995	11:32:59	0.8779	33
10/08/1995	11:32:59	0.878	33
10/08/1995	11:34:00	0.8777	33
10/08/1995	11:34:00	0.8775	33
10/08/1995	11:34:00	0.8776	33
10/08/1995	11:34:00	0.8777	33
10/08/1995	11:34:00	0.8776	33
10/08/1995	11:35:00	0.8775	33
10/08/1995	11:35:00	0.8774	33
10/08/1995	11:35:00	0.8773	33
10/08/1995	11:35:00	0.8775	33
10/08/1995	11:35:00	0.8774	33
10/08/1995	11:35:00	0.8776	33
10/08/1995	11:35:00	0.8775	33
10/08/1995	11:35:00	0.8776	33
10/08/1995	11:35:59	0.8775	33
10/08/1995	11:38:00	0.8776	33
10/08/1995	11:38:00	0.8777	33
10/08/1995	11:38:00	0.8778	33
10/08/1995	11:39:00	0.8777	33
10/08/1995	11:39:00	0.8778	33
10/08/1995	11:39:00	0.8779	33
10/08/1995	11:39:59	0.8778	33
10/08/1995	11:39:59	0.8779	33
10/08/1995	11:39:59	0.8778	33
10/08/1995	11:41:00	0.8777	33
10/08/1995	11:41:00	0.8776	33
10/08/1995	11:41:00	0.8777	33
10/08/1995	11:41:00	0.8775	33
10/08/1995	11:42:00	0.8774	33
10/08/1995	11:42:00	0.8776	33
10/08/1995	11:42:00	0.8775	33
10/08/1995	11:42:59	0.8776	33
10/08/1995	11:42:59	0.8775	33
10/08/1995	11:42:59	0.8774	33
10/08/1995	11:44:00	0.8776	33
10/08/1995	11:44:00	0.8774	33
10/08/1995	11:44:00	0.8773	33
10/08/1995	11:44:00	0.8772	33
10/08/1995	11:44:00	0.8771	33
10/08/1995	11:44:00	0.877	33
10/08/1995	11:45:00	0.8769	33
10/08/1995	11:45:00	0.8768	33
10/08/1995	11:45:00	0.8767	33
10/08/1995	11:45:00	0.8766	33
10/08/1995	11:45:00	0.8767	33
10/08/1995	11:45:00	0.8766	33
10/08/1995	11:45:00	0.8765	33
10/08/1995	11:45:00	0.8764	33
10/08/1995	11:45:59	0.8767	33
10/08/1995	11:45:59	0.8768	33
10/08/1995	11:45:59	0.8769	33
10/08/1995	11:45:59	0.8767	33
10/08/1995	11:45:59	0.8766	33
10/08/1995	11:45:59	0.8765	33
10/08/1995	11:47:00	0.8764	33
10/08/1995	11:47:00	0.8766	33
10/08/1995	11:47:00	0.8767	33
10/08/1995	11:47:00	0.8766	33
10/08/1995	11:47:00	0.8768	33
10/08/1995	11:47:00	0.8769	33
10/08/1995	11:47:00	0.8767	33
10/08/1995	11:48:00	0.877	33
10/08/1995	11:48:00	0.8768	33
10/08/1995	11:48:00	0.8767	33
10/08/1995	11:48:00	0.8766	33
10/08/1995	11:48:59	0.8767	33
10/08/1995	11:48:59	0.8766	33
10/08/1995	11:48:59	0.8767	33
10/08/1995	11:48:59	0.8766	33
10/08/1995	11:48:59	0.8767	33
10/08/1995	11:48:59	0.8766	33
10/08/1995	11:49:59	0.877	33
10/08/1995	11:49:59	0.8769	33
10/08/1995	11:49:59	0.8768	33
10/08/1995	11:49:59	0.877	33
10/08/1995	11:49:59	0.8769	33
10/08/1995	11:51:00	0.8768	33
10/08/1995	11:51:59	0.8769	33
10/08/1995	11:51:59	0.8768	33
10/08/1995	11:51:59	0.877	33
10/08/1995	11:52:59	0.8768	33
10/08/1995	11:52:59	0.8766	33
10/08/1995	11:54:00	0.8768	33
10/08/1995	11:54:00	0.8767	33
10/08/1995	11:54:00	0.8768	33
10/08/1995	11:54:00	0.8769	33
10/08/1995	11:54:00	0.8768	33
10/08/1995	11:55:00	0.877	33
10/08/1995	11:55:00	0.8769	33
10/08/1995	11:55:00	0.8768	33
10/08/1995	11:55:59	0.8767	33
10/08/1995	11:55:59	0.8769	33
10/08/1995	11:57:00	0.877	33
10/08/1995	11:57:00	0.8769	33
10/08/1995	11:58:00	0.877	33
10/08/1995	11:58:00	0.8768	33
10/08/1995	11:58:00	0.8767	33
10/08/1995	12:00:00	0.8768	33
10/08/1995	12:00:00	0.8766	33
10/08/1995	12:01:00	0.8764	33
10/08/1995	12:01:00	0.8763	33
10/08/1995	12:01:59	0.8762	33
10/08/1995	12:01:59	0.8764	33
10/08/1995	12:01:59	0.8765	33
10/08/1995	12:01:59	0.8764	33
10/08/1995	12:01:59	0.8765	33
10/08/1995	12:01:59	0.8767	33
10/08/1995	12:01:59	0.8766	33
10/08/1995	12:03:00	0.8763	33
10/08/1995	12:03:00	0.8764	33
10/08/1995	12:03:00	0.8765	33
10/08/1995	12:03:00	0.8762	33
10/08/1995	12:03:00	0.8763	33
10/08/1995	12:03:00	0.8764	33
10/08/1995	12:04:00	0.8765	33
10/08/1995	12:04:00	0.8766	33
10/08/1995	12:04:00	0.8765	33
10/08/1995	12:04:00	0.8764	33
10/08/1995	12:04:59	0.8763	33
10/08/1995	12:04:59	0.8765	33
10/08/1995	12:05:59	0.8766	33
10/08/1995	12:05:59	0.8765	33
10/08/1995	12:05:59	0.8764	33
10/08/1995	12:05:59	0.8765	33
10/08/1995	12:05:59	0.8764	33
10/08/1995	12:07:00	0.8767	33
10/08/1995	12:07:00	0.8765	33
10/08/1995	12:08:00	0.8768	33
10/08/1995	12:08:00	0.8769	33
10/08/1995	12:08:59	0.877	33
10/08/1995	12:08:59	0.8768	33
10/08/1995	12:08:59	0.8769	33
10/08/1995	12:08:59	0.877	33
10/08/1995	12:10:00	0.8771	33
10/08/1995	12:10:00	0.8772	33
10/08/1995	12:10:00	0.8773	33
10/08/1995	12:10:00	0.8772	33
10/08/1995	12:10:00	0.8771	33
10/08/1995	12:11:00	0.8772	33
10/08/1995	12:11:00	0.8771	33
10/08/1995	12:11:00	0.8772	33
10/08/1995	12:11:00	0.8773	33
10/08/1995	12:11:00	0.8775	33
10/08/1995	12:11:59	0.8774	33
10/08/1995	12:11:59	0.8775	33
10/08/1995	12:11:59	0.8776	33
10/08/1995	12:11:59	0.8777	33
10/08/1995	12:11:59	0.8776	33
10/08/1995	12:11:59	0.8777	33
10/08/1995	12:13:00	0.8776	33
10/08/1995	12:13:00	0.8777	33
10/08/1995	12:13:00	0.8775	33
10/08/1995	12:13:00	0.8776	33
10/08/1995	12:14:00	0.8774	33
10/08/1995	12:14:00	0.8776	33
10/08/1995	12:14:00	0.8778	33
10/08/1995	12:14:00	0.8777	33
10/08/1995	12:14:59	0.8778	33
10/08/1995	12:14:59	0.8779	33
10/08/1995	12:16:00	0.8778	33
10/08/1995	12:16:00	0.8779	33
10/08/1995	12:16:00	0.8778	33
10/08/1995	12:16:00	0.8779	33
10/08/1995	12:16:00	0.8777	33
10/08/1995	12:17:00	0.8778	33
10/08/1995	12:17:59	0.8779	33
10/08/1995	12:17:59	0.8777	33
10/08/1995	12:19:00	0.8778	33
10/08/1995	12:19:00	0.8777	33
10/08/1995	12:19:00	0.8776	33
10/08/1995	12:20:00	0.8777	33
10/08/1995	12:20:59	0.8776	33
10/08/1995	12:20:59	0.8777	33
10/08/1995	12:20:59	0.8776	33
10/08/1995	12:20:59	0.8774	33
10/08/1995	12:20:59	0.8775	33
10/08/1995	12:23:00	0.8774	33
10/08/1995	12:24:00	0.8776	33
10/08/1995	12:24:59	0.8774	33
10/08/1995	12:24:59	0.8773	33
10/08/1995	12:26:00	0.8774	33
10/08/1995	12:27:00	0.8775	33
10/08/1995	12:27:59	0.8776	33
10/08/1995	12:30:00	0.8777	33
10/08/1995	12:30:00	0.8778	33
10/08/1995	12:30:00	0.8779	33
10/08/1995	12:30:59	0.8778	33
10/08/1995	12:30:59	0.8779	33
10/08/1995	12:30:59	0.878	33
10/08/1995	12:30:59	0.8779	33
10/08/1995	12:32:00	0.8778	33
10/08/1995	12:32:00	0.8777	33
10/08/1995	12:32:00	0.8776	33
10/08/1995	12:33:00	0.8775	33
10/08/1995	12:33:00	0.8774	33
10/08/1995	12:33:00	0.8773	33
10/08/1995	12:33:59	0.8775	33
10/08/1995	12:33:59	0.8774	33
10/08/1995	12:33:59	0.8775	33
10/08/1995	12:34:59	0.8772	33
10/08/1995	12:34:59	0.8775	33
10/08/1995	12:34:59	0.8774	33
10/08/1995	12:36:00	0.8777	33
10/08/1995	12:36:00	0.8776	33
10/08/1995	12:36:59	0.8774	33
10/08/1995	12:36:59	0.8775	33
10/08/1995	12:36:59	0.8773	33
10/08/1995	12:39:00	0.8774	33
10/08/1995	12:39:00	0.8775	33
10/08/1995	12:39:00	0.8774	33
10/08/1995	12:40:59	0.8776	33
10/08/1995	12:42:00	0.8775	33
10/08/1995	12:43:00	0.8776	33
10/08/1995	12:43:00	0.8775	33
10/08/1995	12:45:00	0.8776	33
10/08/1995	12:46:59	0.8777	33
10/08/1995	12:48:00	0.8778	33
10/08/1995	12:49:00	0.8779	33
10/08/1995	12:49:59	0.8777	33
10/08/1995	12:49:59	0.8776	33
10/08/1995	12:49:59	0.8777	33
10/08/1995	12:49:59	0.8776	33
10/08/1995	12:50:59	0.8777	33
10/08/1995	12:50:59	0.8778	33
10/08/1995	12:50:59	0.8777	33
10/08/1995	12:52:00	0.8775	33
10/08/1995	12:52:00	0.8776	33
10/08/1995	12:53:59	0.8775	33
10/08/1995	12:53:59	0.8776	33
10/08/1995	12:55:00	0.8775	33
10/08/1995	12:56:59	0.8774	33
10/08/1995	12:56:59	0.8772	33
10/08/1995	12:58:00	0.8774	33
10/08/1995	12:58:00	0.8773	33
10/08/1995	12:59:00	0.8774	33
10/08/1995	13:01:00	0.8773	33
10/08/1995	13:02:00	0.8771	33
10/08/1995	13:02:00	0.8772	33
10/08/1995	13:02:00	0.877	33
10/08/1995	13:02:00	0.8768	33
10/08/1995	13:02:59	0.8767	33
10/08/1995	13:02:59	0.8768	33
10/08/1995	13:04:00	0.877	33
10/08/1995	13:04:00	0.8769	33
10/08/1995	13:05:00	0.877	33
10/08/1995	13:05:00	0.8769	33
10/08/1995	13:05:59	0.8771	33
10/08/1995	13:05:59	0.8772	33
10/08/1995	13:05:59	0.877	33
10/08/1995	13:06:59	0.8769	33
10/08/1995	13:09:00	0.877	33
10/08/1995	13:09:00	0.8769	33
10/08/1995	13:09:00	0.8768	33
10/08/1995	13:09:59	0.8769	33
10/08/1995	13:11:00	0.877	33
10/08/1995	13:14:00	0.8768	33
10/08/1995	13:14:00	0.8767	33
10/08/1995	13:15:00	0.8768	33
10/08/1995	13:15:00	0.8769	33
10/08/1995	13:15:59	0.8768	33
10/08/1995	13:15:59	0.8767	33
10/08/1995	13:15:59	0.8766	33
10/08/1995	13:17:00	0.8765	33
10/08/1995	13:18:00	0.8766	33
10/08/1995	13:18:00	0.8767	33
10/08/1995	13:18:59	0.8765	33
10/08/1995	13:18:59	0.8766	33
10/08/1995	13:18:59	0.8765	33
10/08/1995	13:19:59	0.8766	33
10/08/1995	13:21:00	0.8768	33
10/08/1995	13:21:00	0.8767	33
10/08/1995	13:21:00	0.8766	33
10/08/1995	13:21:00	0.8765	33
10/08/1995	13:21:59	0.8766	33
10/08/1995	13:21:59	0.8767	33
10/08/1995	13:21:59	0.8766	33
10/08/1995	13:21:59	0.8765	33
10/08/1995	13:22:59	0.8767	33
10/08/1995	13:24:00	0.8768	33
10/08/1995	13:24:00	0.8767	33
10/08/1995	13:24:00	0.8768	33
10/08/1995	13:24:00	0.8767	33
10/08/1995	13:25:59	0.8769	33
10/08/1995	13:27:00	0.877	33
10/08/1995	13:28:59	0.8771	33
10/08/1995	13:31:00	0.8772	33
10/08/1995	13:31:59	0.8773	33
10/08/1995	13:31:59	0.8774	33
10/08/1995	13:33:00	0.8775	33
10/08/1995	13:33:00	0.8776	33
10/08/1995	13:33:00	0.8774	33
10/08/1995	13:33:00	0.8776	33
10/08/1995	13:33:00	0.8774	33
10/08/1995	13:33:00	0.8775	33
10/08/1995	13:34:00	0.8776	33
10/08/1995	13:34:00	0.8777	33
10/08/1995	13:34:00	0.8778	33
10/08/1995	13:34:00	0.8777	33
10/08/1995	13:34:59	0.8776	33
10/08/1995	13:35:59	0.8777	33
10/08/1995	13:35:59	0.8776	33
10/08/1995	13:35:59	0.8775	33
10/08/1995	13:35:59	0.8776	33
10/08/1995	13:38:00	0.8777	33
10/08/1995	13:38:59	0.8778	33
10/08/1995	13:38:59	0.8779	33
10/08/1995	13:38:59	0.8778	33
10/08/1995	13:40:00	0.8777	33
10/08/1995	13:40:00	0.8776	33
10/08/1995	13:41:00	0.8775	33
10/08/1995	13:41:00	0.8774	33
10/08/1995	13:41:00	0.8773	33
10/08/1995	13:41:59	0.8772	33
10/08/1995	13:43:00	0.8773	33
10/08/1995	13:43:00	0.8774	33
10/08/1995	13:44:00	0.8772	33
10/08/1995	13:44:59	0.877	33
10/08/1995	13:44:59	0.8771	33
10/08/1995	13:44:59	0.8772	33
10/08/1995	13:44:59	0.8771	33
10/08/1995	13:44:59	0.877	33
10/08/1995	13:46:00	0.8771	33
10/08/1995	13:47:59	0.8771	33
10/08/1995	13:47:59	0.8772	33
10/08/1995	13:47:59	0.8771	33
10/08/1995	13:47:59	0.877	33
10/08/1995	13:49:00	0.8771	33
10/08/1995	13:49:00	0.8773	33
10/08/1995	13:50:00	0.8774	33
10/08/1995	13:50:59	0.8773	33
10/08/1995	13:50:59	0.8772	33
10/08/1995	13:50:59	0.8773	33
10/08/1995	13:51:59	0.877	33
10/08/1995	13:51:59	0.8769	33
10/08/1995	13:51:59	0.8768	33
10/08/1995	13:53:00	0.8767	33
10/08/1995	13:53:00	0.8768	33
10/08/1995	13:53:00	0.8769	33
10/08/1995	13:53:00	0.8768	33
10/08/1995	13:54:00	0.8769	33
10/08/1995	13:54:00	0.8768	33
10/08/1995	13:54:00	0.877	33
10/08/1995	13:54:59	0.8769	33
10/08/1995	13:54:59	0.877	33
10/08/1995	13:54:59	0.8768	33
10/08/1995	13:54:59	0.8769	33
10/08/1995	13:56:00	0.8768	33
10/08/1995	13:56:00	0.8767	33
10/08/1995	13:56:00	0.8766	33
10/08/1995	13:56:00	0.8767	33
10/08/1995	13:56:00	0.8766	33
10/08/1995	13:57:00	0.8765	33
10/08/1995	13:57:00	0.8766	33
10/08/1995	13:57:00	0.8765	33
10/08/1995	13:57:00	0.8766	33
10/08/1995	13:57:00	0.8765	33
10/08/1995	13:57:59	0.8766	33
10/08/1995	13:57:59	0.8767	33
10/08/1995	13:57:59	0.8766	33
10/08/1995	13:57:59	0.8767	33
10/08/1995	13:57:59	0.8766	33
10/08/1995	13:57:59	0.8765	33
10/08/1995	13:59:00	0.8766	33
10/08/1995	13:59:00	0.8767	33
10/08/1995	13:59:00	0.8768	33
10/08/1995	13:59:00	0.8767	33
10/08/1995	13:59:00	0.8768	33
10/08/1995	14:00:00	0.8767	49
10/09/1995	14:45:00	0.8765	73
10/09/1995	15:00:00	0.8762	65
10/09/1995	15:04:59	0.8762	65
10/09/1995	15:05:59	0.8757	65
10/09/1995	15:08:00	0.8756	65
10/09/1995	15:10:00	0.8752	65
10/09/1995	15:10:00	0.875	65
10/09/1995	15:33:59	0.8755	65
10/09/1995	15:53:00	0.8759	65
10/09/1995	15:55:00	0.8759	65
10/09/1995	16:18:00	0.8755	65
10/09/1995	16:50:00	0.876	65
10/09/1995	17:31:00	0.8764	65
10/09/1995	17:45:00	0.8763	65
10/09/1995	18:05:59	0.876	65
10/09/1995	18:07:00	0.876	65
10/09/1995	18:11:59	0.8756	65
10/09/1995	18:36:59	0.8756	65
10/09/1995	18:36:59	0.8755	65
10/09/1995	18:42:00	0.8752	65
10/09/1995	18:43:00	0.8754	65
10/09/1995	18:43:00	0.875	65
10/09/1995	18:43:59	0.8747	65
10/09/1995	18:45:00	0.875	65
10/09/1995	18:45:00	0.8747	65
10/09/1995	18:46:59	0.8747	65
10/09/1995	18:48:00	0.8747	65
10/09/1995	18:48:00	0.8745	65
10/09/1995	18:49:59	0.8743	65
10/09/1995	18:49:59	0.8744	65
10/09/1995	18:50:59	0.8743	65
10/09/1995	18:50:59	0.8742	65
10/09/1995	18:53:59	0.8744	65
10/09/1995	18:59:00	0.8745	65
10/09/1995	19:02:00	0.8744	65
10/09/1995	19:09:00	0.8742	65
10/09/1995	19:09:59	0.8741	65
10/09/1995	19:09:59	0.874	65
10/09/1995	19:11:00	0.8741	65
10/09/1995	19:15:59	0.8741	65
10/09/1995	19:15:59	0.874	65
10/09/1995	19:18:59	0.8741	65
10/09/1995	19:21:00	0.8738	65
10/09/1995	19:22:59	0.8737	65
10/09/1995	19:22:59	0.8741	65
10/09/1995	19:25:59	0.8737	65
10/09/1995	19:25:59	0.8736	65
10/09/1995	19:25:59	0.8735	65
10/09/1995	19:28:59	0.8738	65
10/09/1995	19:31:00	0.8738	65
10/09/1995	19:34:59	0.8733	65
10/09/1995	19:38:00	0.8735	65
10/09/1995	19:38:00	0.8734	65
10/09/1995	19:41:00	0.8735	65
10/09/1995	19:41:00	0.8734	65
10/09/1995	19:44:59	0.8735	65
10/09/1995	19:46:00	0.8739	65
10/09/1995	19:49:00	0.874	65
10/09/1995	19:57:59	0.8736	65
10/09/1995	20:20:59	0.8736	65
10/09/1995	20:28:00	0.8741	65
10/09/1995	20:28:00	0.8744	65
10/09/1995	20:28:00	0.8745	65
10/09/1995	20:39:59	0.8745	65
10/09/1995	20:44:00	0.8745	65
10/09/1995	20:55:59	0.8745	65
10/09/1995	21:08:59	0.8745	65
10/09/1995	22:56:00	0.8736	65
10/09/1995	22:57:59	0.8732	65
10/09/1995	22:57:59	0.8731	65
10/09/1995	22:57:59	0.873	65
10/09/1995	00:59:59	0.8739	65
10/09/1995	02:02:00	0.8751	65
10/09/1995	02:16:00	0.8745	65
10/09/1995	02:28:00	0.874	65
10/09/1995	02:38:00	0.874	65
10/09/1995	02:38:00	0.8745	65
10/09/1995	03:04:59	0.8738	65
10/09/1995	03:08:00	0.8735	65
10/09/1995	03:13:00	0.8738	65
10/09/1995	04:05:00	0.8751	65
10/09/1995	04:21:59	0.8751	65
10/09/1995	05:55:59	0.8747	65
10/09/1995	06:27:00	0.8747	65
10/09/1995	06:33:00	0.8747	81
10/09/1995	07:19:59	0.8749	41
10/09/1995	07:19:59	0.8748	33
10/09/1995	07:19:59	0.8747	33
10/09/1995	07:19:59	0.8748	33
10/09/1995	07:19:59	0.8749	33
10/09/1995	07:19:59	0.8748	33
10/09/1995	07:19:59	0.8747	33
10/09/1995	07:19:59	0.8746	33
10/09/1995	07:19:59	0.8745	33
10/09/1995	07:21:00	0.8744	33
10/09/1995	07:21:00	0.8745	33
10/09/1995	07:21:00	0.8746	33
10/09/1995	07:21:00	0.8747	33
10/09/1995	07:21:00	0.8748	33
10/09/1995	07:21:00	0.8749	33
10/09/1995	07:21:00	0.875	33
10/09/1995	07:21:00	0.8749	33
10/09/1995	07:21:00	0.8748	33
10/09/1995	07:21:00	0.8747	33
10/09/1995	07:21:00	0.8746	33
10/09/1995	07:21:59	0.8747	33
10/09/1995	07:21:59	0.8748	33
10/09/1995	07:21:59	0.8747	33
10/09/1995	07:21:59	0.8746	33
10/09/1995	07:21:59	0.8745	33
10/09/1995	07:21:59	0.8746	33
10/09/1995	07:21:59	0.8745	33
10/09/1995	07:21:59	0.8747	33
10/09/1995	07:21:59	0.8746	33
10/09/1995	07:22:59	0.8745	33
10/09/1995	07:22:59	0.8746	33
10/09/1995	07:22:59	0.8745	33
10/09/1995	07:24:00	0.8746	33
10/09/1995	07:24:00	0.8745	33
10/09/1995	07:24:00	0.8744	33
10/09/1995	07:24:00	0.8743	33
10/09/1995	07:24:00	0.8742	33
10/09/1995	07:24:00	0.8743	33
10/09/1995	07:24:00	0.8742	33
10/09/1995	07:24:00	0.8741	33
10/09/1995	07:25:00	0.8742	33
10/09/1995	07:25:00	0.8741	33
10/09/1995	07:25:00	0.874	33
10/09/1995	07:25:00	0.8743	33
10/09/1995	07:25:00	0.8744	33
10/09/1995	07:25:00	0.8743	33
10/09/1995	07:25:00	0.8742	33
10/09/1995	07:25:00	0.8743	33
10/09/1995	07:25:00	0.8742	33
10/09/1995	07:25:00	0.8743	33
10/09/1995	07:25:00	0.8742	33
10/09/1995	07:25:00	0.8743	33
10/09/1995	07:25:59	0.8744	33
10/09/1995	07:25:59	0.8743	33
10/09/1995	07:25:59	0.8742	33
10/09/1995	07:25:59	0.8743	33
10/09/1995	07:25:59	0.8744	33
10/09/1995	07:25:59	0.8742	33
10/09/1995	07:25:59	0.8741	33
10/09/1995	07:25:59	0.874	33
10/09/1995	07:25:59	0.8739	33
10/09/1995	07:27:00	0.874	33
10/09/1995	07:27:00	0.8741	33
10/09/1995	07:27:00	0.874	33
10/09/1995	07:27:00	0.8741	33
10/09/1995	07:27:00	0.874	33
10/09/1995	07:27:00	0.8739	33
10/09/1995	07:27:00	0.8738	33
10/09/1995	07:27:00	0.8737	33
10/09/1995	07:28:00	0.8738	33
10/09/1995	07:28:00	0.8739	33
10/09/1995	07:28:00	0.8738	33
10/09/1995	07:28:00	0.8737	33
10/09/1995	07:28:00	0.874	33
10/09/1995	07:28:00	0.8739	33
10/09/1995	07:28:00	0.8738	33
10/09/1995	07:28:00	0.8737	33
10/09/1995	07:28:00	0.8735	33
10/09/1995	07:28:00	0.8736	33
10/09/1995	07:28:00	0.8737	33
10/09/1995	07:28:00	0.8738	33
10/09/1995	07:28:59	0.8737	33
10/09/1995	07:28:59	0.8738	33
10/09/1995	07:28:59	0.8736	33
10/09/1995	07:28:59	0.8737	33
10/09/1995	07:28:59	0.8736	33
10/09/1995	07:28:59	0.8735	33
10/09/1995	07:28:59	0.8736	33
10/09/1995	07:28:59	0.8737	33
10/09/1995	07:30:00	0.8736	33
10/09/1995	07:30:00	0.8737	33
10/09/1995	07:30:00	0.8738	33
10/09/1995	07:30:00	0.8739	33
10/09/1995	07:30:00	0.8738	33
10/09/1995	07:30:00	0.8736	33
10/09/1995	07:31:00	0.8739	33
10/09/1995	07:31:00	0.8738	33
10/09/1995	07:31:00	0.8737	33
10/09/1995	07:31:00	0.8738	33
10/09/1995	07:31:00	0.8739	33
10/09/1995	07:31:00	0.8738	33
10/09/1995	07:31:00	0.8736	33
10/09/1995	07:31:00	0.8735	33
10/09/1995	07:31:00	0.8737	33
10/09/1995	07:31:59	0.8738	33
10/09/1995	07:31:59	0.8737	33
10/09/1995	07:31:59	0.8736	33
10/09/1995	07:31:59	0.8734	33
10/09/1995	07:31:59	0.8733	33
10/09/1995	07:31:59	0.8732	33
10/09/1995	07:31:59	0.8731	33
10/09/1995	07:31:59	0.873	33
10/09/1995	07:33:00	0.8729	33
10/09/1995	07:33:00	0.873	33
10/09/1995	07:33:00	0.8731	33
10/09/1995	07:33:00	0.873	33
10/09/1995	07:33:00	0.8731	33
10/09/1995	07:33:00	0.8732	33
10/09/1995	07:33:00	0.8731	33
10/09/1995	07:33:00	0.8732	33
10/09/1995	07:34:00	0.873	33
10/09/1995	07:34:00	0.8731	33
10/09/1995	07:34:00	0.8732	33
10/09/1995	07:34:00	0.8731	33
10/09/1995	07:34:00	0.8728	33
10/09/1995	07:34:00	0.8732	33
10/09/1995	07:34:00	0.873	33
10/09/1995	07:34:00	0.8729	33
10/09/1995	07:34:00	0.8731	33
10/09/1995	07:34:59	0.873	33
10/09/1995	07:34:59	0.8731	33
10/09/1995	07:34:59	0.8732	33
10/09/1995	07:34:59	0.8733	33
10/09/1995	07:35:59	0.8734	33
10/09/1995	07:35:59	0.8732	33
10/09/1995	07:35:59	0.8734	33
10/09/1995	07:35:59	0.8735	33
10/09/1995	07:35:59	0.8734	33
10/09/1995	07:35:59	0.8733	33
10/09/1995	07:35:59	0.8734	33
10/09/1995	07:37:00	0.8735	33
10/09/1995	07:37:00	0.8734	33
10/09/1995	07:37:00	0.8735	33
10/09/1995	07:37:00	0.8736	33
10/09/1995	07:37:00	0.8735	33
10/09/1995	07:37:00	0.8736	33
10/09/1995	07:37:00	0.8735	33
10/09/1995	07:37:00	0.8736	33
10/09/1995	07:37:00	0.8735	33
10/09/1995	07:38:00	0.8734	33
10/09/1995	07:38:00	0.8735	33
10/09/1995	07:38:00	0.8736	33
10/09/1995	07:38:00	0.8737	33
10/09/1995	07:38:00	0.8736	33
10/09/1995	07:38:59	0.8735	33
10/09/1995	07:38:59	0.8736	33
10/09/1995	07:38:59	0.8735	33
10/09/1995	07:38:59	0.8734	33
10/09/1995	07:38:59	0.8733	33
10/09/1995	07:38:59	0.8732	33
10/09/1995	07:40:00	0.8733	33
10/09/1995	07:40:00	0.8732	33
10/09/1995	07:40:00	0.8733	33
10/09/1995	07:40:00	0.873	33
10/09/1995	07:40:00	0.8732	33
10/09/1995	07:40:00	0.8733	33
10/09/1995	07:41:00	0.8732	33
10/09/1995	07:41:00	0.8733	33
10/09/1995	07:41:00	0.8732	33
10/09/1995	07:41:00	0.8731	33
10/09/1995	07:41:00	0.8732	33
10/09/1995	07:41:00	0.8733	33
10/09/1995	07:41:00	0.8734	33
10/09/1995	07:41:59	0.8733	33
10/09/1995	07:41:59	0.8735	33
10/09/1995	07:43:00	0.8732	33
10/09/1995	07:44:00	0.8731	33
10/09/1995	07:44:00	0.873	33
10/09/1995	07:44:00	0.8731	33
10/09/1995	07:44:00	0.873	33
10/09/1995	07:44:00	0.8729	33
10/09/1995	07:44:00	0.8728	33
10/09/1995	07:44:00	0.8727	33
10/09/1995	07:44:00	0.8724	33
10/09/1995	07:44:00	0.8723	33
10/09/1995	07:44:00	0.8725	33
10/09/1995	07:44:00	0.8724	33
10/09/1995	07:44:00	0.8725	33
10/09/1995	07:44:59	0.8727	33
10/09/1995	07:44:59	0.8725	33
10/09/1995	07:44:59	0.8724	33
10/09/1995	07:44:59	0.8725	33
10/09/1995	07:44:59	0.8726	33
10/09/1995	07:44:59	0.8725	33
10/09/1995	07:44:59	0.8726	33
10/09/1995	07:44:59	0.8727	33
10/09/1995	07:44:59	0.8724	33
10/09/1995	07:44:59	0.8725	33
10/09/1995	07:44:59	0.8722	33
10/09/1995	07:44:59	0.8721	33
10/09/1995	07:46:00	0.872	33
10/09/1995	07:46:00	0.8723	33
10/09/1995	07:46:00	0.8724	33
10/09/1995	07:46:00	0.8725	33
10/09/1995	07:46:00	0.8726	33
10/09/1995	07:46:00	0.8727	33
10/09/1995	07:47:00	0.8725	33
10/09/1995	07:47:00	0.8727	33
10/09/1995	07:47:00	0.8726	33
10/09/1995	07:47:00	0.8725	33
10/09/1995	07:47:00	0.8724	33
10/09/1995	07:47:00	0.8726	33
10/09/1995	07:47:00	0.8725	33
10/09/1995	07:47:00	0.8724	33
10/09/1995	07:47:59	0.8723	33
10/09/1995	07:47:59	0.8724	33
10/09/1995	07:47:59	0.8723	33
10/09/1995	07:47:59	0.8722	33
10/09/1995	07:47:59	0.8723	33
10/09/1995	07:47:59	0.8724	33
10/09/1995	07:47:59	0.8725	33
10/09/1995	07:49:00	0.8724	33
10/09/1995	07:49:00	0.8723	33
10/09/1995	07:49:00	0.8724	33
10/09/1995	07:49:00	0.8723	33
10/09/1995	07:49:00	0.8724	33
10/09/1995	07:49:00	0.8726	33
10/09/1995	07:49:00	0.8725	33
10/09/1995	07:50:00	0.8727	33
10/09/1995	07:50:00	0.8725	33
10/09/1995	07:50:00	0.8726	33
10/09/1995	07:50:00	0.8725	33
10/09/1995	07:50:00	0.8726	33
10/09/1995	07:50:00	0.8727	33
10/09/1995	07:50:00	0.8726	33
10/09/1995	07:50:00	0.8727	33
10/09/1995	07:50:00	0.8726	33
10/09/1995	07:50:59	0.8727	33
10/09/1995	07:50:59	0.8728	33
10/09/1995	07:50:59	0.8726	33
10/09/1995	07:50:59	0.8727	33
10/09/1995	07:50:59	0.8728	33
10/09/1995	07:51:59	0.8729	33
10/09/1995	07:51:59	0.873	33
10/09/1995	07:51:59	0.8729	33
10/09/1995	07:51:59	0.8731	33
10/09/1995	07:51:59	0.8732	33
10/09/1995	07:51:59	0.8728	33
10/09/1995	07:53:00	0.873	33
10/09/1995	07:53:00	0.8731	33
10/09/1995	07:53:00	0.8732	33
10/09/1995	07:53:00	0.8734	33
10/09/1995	07:54:00	0.8733	33
10/09/1995	07:54:00	0.8734	33
10/09/1995	07:54:00	0.8735	33
10/09/1995	07:54:00	0.8736	33
10/09/1995	07:54:00	0.8735	33
10/09/1995	07:54:59	0.8734	33
10/09/1995	07:54:59	0.8735	33
10/09/1995	07:54:59	0.8736	33
10/09/1995	07:54:59	0.8735	33
10/09/1995	07:54:59	0.8736	33
10/09/1995	07:54:59	0.8735	33
10/09/1995	07:56:00	0.8736	33
10/09/1995	07:56:00	0.8737	33
10/09/1995	07:56:00	0.8736	33
10/09/1995	07:56:00	0.8735	33
10/09/1995	07:57:00	0.8734	33
10/09/1995	07:57:00	0.8735	33
10/09/1995	07:57:00	0.8734	33
10/09/1995	07:57:00	0.8735	33
10/09/1995	07:57:00	0.8736	33
10/09/1995	07:57:59	0.8737	33
10/09/1995	07:57:59	0.8736	33
10/09/1995	07:57:59	0.8738	33
10/09/1995	07:57:59	0.8736	33
10/09/1995	07:57:59	0.8737	33
10/09/1995	07:57:59	0.8738	33
10/09/1995	07:59:00	0.8737	33
10/09/1995	07:59:00	0.8738	33
10/09/1995	07:59:00	0.8739	33
10/09/1995	08:00:00	0.8738	33
10/09/1995	08:00:00	0.8736	33
10/09/1995	08:00:00	0.8738	33
10/09/1995	08:00:00	0.8739	33
10/09/1995	08:00:00	0.874	33
10/09/1995	08:00:00	0.8741	33
10/09/1995	08:00:00	0.874	33
10/09/1995	08:00:59	0.8739	33
10/09/1995	08:00:59	0.874	33
10/09/1995	08:00:59	0.8739	33
10/09/1995	08:00:59	0.874	33
10/09/1995	08:00:59	0.8741	33
10/09/1995	08:00:59	0.8742	33
10/09/1995	08:00:59	0.8743	33
10/09/1995	08:00:59	0.8741	33
10/09/1995	08:00:59	0.874	33
10/09/1995	08:02:00	0.8739	33
10/09/1995	08:02:00	0.8738	33
10/09/1995	08:02:00	0.8739	33
10/09/1995	08:02:00	0.874	33
10/09/1995	08:02:00	0.8741	33
10/09/1995	08:02:00	0.8742	33
10/09/1995	08:02:00	0.8741	33
10/09/1995	08:03:00	0.874	33
10/09/1995	08:03:00	0.8741	33
10/09/1995	08:03:00	0.8742	33
10/09/1995	08:03:00	0.8743	33
10/09/1995	08:03:00	0.8744	33
10/09/1995	08:03:00	0.8745	33
10/09/1995	08:03:00	0.8746	33
10/09/1995	08:03:00	0.8745	33
10/09/1995	08:03:00	0.8746	33
10/09/1995	08:03:00	0.8747	33
10/09/1995	08:03:59	0.8746	33
10/09/1995	08:03:59	0.8745	33
10/09/1995	08:03:59	0.8746	33
10/09/1995	08:03:59	0.8747	33
10/09/1995	08:03:59	0.8748	33
10/09/1995	08:03:59	0.8749	33
10/09/1995	08:03:59	0.875	33
10/09/1995	08:03:59	0.8749	33
10/09/1995	08:03:59	0.875	33
10/09/1995	08:03:59	0.8751	33
10/09/1995	08:03:59	0.8752	33
10/09/1995	08:03:59	0.8751	33
10/09/1995	08:03:59	0.875	33
10/09/1995	08:04:59	0.8749	33
10/09/1995	08:04:59	0.875	33
10/09/1995	08:04:59	0.8749	33
10/09/1995	08:04:59	0.8748	33
10/09/1995	08:04:59	0.8749	33
10/09/1995	08:04:59	0.875	33
10/09/1995	08:04:59	0.8749	33
10/09/1995	08:06:00	0.8748	33
10/09/1995	08:06:00	0.875	33
10/09/1995	08:06:00	0.8748	33
10/09/1995	08:06:00	0.875	33
10/09/1995	08:06:00	0.8749	33
10/09/1995	08:06:59	0.875	33
10/09/1995	08:06:59	0.8751	33
10/09/1995	08:06:59	0.8753	33
10/09/1995	08:06:59	0.8754	33
10/09/1995	08:06:59	0.8755	33
10/09/1995	08:06:59	0.8756	33
10/09/1995	08:06:59	0.8755	33
10/09/1995	08:06:59	0.8754	33
10/09/1995	08:06:59	0.8753	33
10/09/1995	08:06:59	0.8755	33
10/09/1995	08:06:59	0.8754	33
10/09/1995	08:07:59	0.8753	33
10/09/1995	08:07:59	0.8754	33
10/09/1995	08:07:59	0.8755	33
10/09/1995	08:07:59	0.8753	33
10/09/1995	08:07:59	0.8753	33
10/09/1995	08:07:59	0.8754	33
10/09/1995	08:07:59	0.8753	33
10/09/1995	08:07:59	0.8752	33
10/09/1995	08:09:00	0.8752	33
10/09/1995	08:09:00	0.8751	33
10/09/1995	08:09:00	0.8752	33
10/09/1995	08:09:00	0.8751	33
10/09/1995	08:10:00	0.875	33
10/09/1995	08:10:00	0.8749	33
10/09/1995	08:10:00	0.8748	33
10/09/1995	08:10:00	0.8747	33
10/09/1995	08:10:00	0.8746	33
10/09/1995	08:10:00	0.8748	33
10/09/1995	08:10:00	0.8747	33
10/09/1995	08:10:00	0.8746	33
10/09/1995	08:10:00	0.8745	33
10/09/1995	08:10:00	0.8744	33
10/09/1995	08:10:59	0.8745	33
10/09/1995	08:10:59	0.8746	33
10/09/1995	08:10:59	0.8747	33
10/09/1995	08:10:59	0.8748	33
10/09/1995	08:10:59	0.8747	33
10/09/1995	08:10:59	0.8748	33
10/09/1995	08:10:59	0.8747	33
10/09/1995	08:12:00	0.8746	33
10/09/1995	08:12:00	0.8747	33
10/09/1995	08:12:00	0.8748	33
10/09/1995	08:12:00	0.8747	33
10/09/1995	08:12:00	0.8746	33
10/09/1995	08:12:00	0.8745	33
10/09/1995	08:13:00	0.8747	33
10/09/1995	08:13:00	0.8748	33
10/09/1995	08:13:00	0.8746	33
10/09/1995	08:13:00	0.8747	33
10/09/1995	08:13:00	0.8746	33
10/09/1995	08:13:00	0.8745	33
10/09/1995	08:13:00	0.8746	33
10/09/1995	08:13:59	0.8747	33
10/09/1995	08:13:59	0.8748	33
10/09/1995	08:13:59	0.875	33
10/09/1995	08:13:59	0.8751	33
10/09/1995	08:13:59	0.8752	33
10/09/1995	08:13:59	0.8751	33
10/09/1995	08:13:59	0.875	33
10/09/1995	08:15:00	0.8748	33
10/09/1995	08:15:00	0.8747	33
10/09/1995	08:15:00	0.8748	33
10/09/1995	08:15:00	0.875	33
10/09/1995	08:16:00	0.8749	33
10/09/1995	08:16:00	0.8748	33
10/09/1995	08:16:00	0.8749	33
10/09/1995	08:16:00	0.875	33
10/09/1995	08:16:00	0.8751	33
10/09/1995	08:16:59	0.875	33
10/09/1995	08:16:59	0.8752	33
10/09/1995	08:16:59	0.8751	33
10/09/1995	08:18:00	0.875	33
10/09/1995	08:18:00	0.8751	33
10/09/1995	08:18:00	0.875	33
10/09/1995	08:18:00	0.8749	33
10/09/1995	08:18:00	0.8748	33
10/09/1995	08:19:00	0.8747	33
10/09/1995	08:19:00	0.8746	33
10/09/1995	08:19:00	0.8747	33
10/09/1995	08:19:59	0.8746	33
10/09/1995	08:19:59	0.8745	33
10/09/1995	08:19:59	0.8744	33
10/09/1995	08:19:59	0.8745	33
10/09/1995	08:20:59	0.8746	33
10/09/1995	08:20:59	0.8747	33
10/09/1995	08:20:59	0.8748	33
10/09/1995	08:20:59	0.8747	33
10/09/1995	08:20:59	0.8748	33
10/09/1995	08:20:59	0.8747	33
10/09/1995	08:20:59	0.8746	33
10/09/1995	08:22:00	0.8748	33
10/09/1995	08:22:00	0.8749	33
10/09/1995	08:22:00	0.8748	33
10/09/1995	08:22:00	0.8749	33
10/09/1995	08:23:00	0.8748	33
10/09/1995	08:23:00	0.8749	33
10/09/1995	08:23:00	0.875	33
10/09/1995	08:23:00	0.8751	33
10/09/1995	08:23:00	0.8752	33
10/09/1995	08:23:00	0.8753	33
10/09/1995	08:23:59	0.8751	33
10/09/1995	08:23:59	0.8752	33
10/09/1995	08:23:59	0.8751	33
10/09/1995	08:23:59	0.8752	33
10/09/1995	08:23:59	0.8753	33
10/09/1995	08:25:00	0.8752	33
10/09/1995	08:25:00	0.8753	33
10/09/1995	08:25:00	0.8754	33
10/09/1995	08:25:00	0.8755	33
10/09/1995	08:25:00	0.8754	33
10/09/1995	08:25:00	0.8753	33
10/09/1995	08:25:00	0.8754	33
10/09/1995	08:26:00	0.8753	33
10/09/1995	08:26:00	0.8754	33
10/09/1995	08:26:00	0.8753	33
10/09/1995	08:26:00	0.8752	33
10/09/1995	08:26:59	0.8751	33
10/09/1995	08:26:59	0.875	33
10/09/1995	08:26:59	0.8752	33
10/09/1995	08:26:59	0.8753	33
10/09/1995	08:26:59	0.8752	33
10/09/1995	08:26:59	0.8753	33
10/09/1995	08:26:59	0.8754	33
10/09/1995	08:28:00	0.8755	33
10/09/1995	08:28:00	0.8754	33
10/09/1995	08:28:00	0.8755	33
10/09/1995	08:28:00	0.8757	33
10/09/1995	08:28:00	0.8755	33
10/09/1995	08:28:00	0.8754	33
10/09/1995	08:28:00	0.8753	33
10/09/1995	08:28:00	0.8754	33
10/09/1995	08:29:00	0.8755	33
10/09/1995	08:29:00	0.8756	33
10/09/1995	08:29:00	0.8757	33
10/09/1995	08:29:00	0.8758	33
10/09/1995	08:29:00	0.8759	33
10/09/1995	08:29:00	0.8758	33
10/09/1995	08:29:00	0.8759	33
10/09/1995	08:29:00	0.8758	33
10/09/1995	08:29:00	0.8757	33
10/09/1995	08:29:00	0.8756	33
10/09/1995	08:29:59	0.8757	33
10/09/1995	08:29:59	0.8756	33
10/09/1995	08:29:59	0.8755	33
10/09/1995	08:29:59	0.8758	33
10/09/1995	08:29:59	0.8757	33
10/09/1995	08:29:59	0.8756	33
10/09/1995	08:29:59	0.8754	33
10/09/1995	08:29:59	0.8753	33
10/09/1995	08:31:00	0.8754	33
10/09/1995	08:31:00	0.8753	33
10/09/1995	08:31:00	0.8754	33
10/09/1995	08:31:00	0.8755	33
10/09/1995	08:31:00	0.8754	33
10/09/1995	08:31:00	0.8755	33
10/09/1995	08:31:00	0.8756	33
10/09/1995	08:32:00	0.8755	33
10/09/1995	08:32:00	0.8754	33
10/09/1995	08:32:00	0.8756	33
10/09/1995	08:32:59	0.8754	33
10/09/1995	08:32:59	0.8755	33
10/09/1995	08:32:59	0.8756	33
10/09/1995	08:34:00	0.8757	33
10/09/1995	08:35:00	0.8755	33
10/09/1995	08:35:00	0.8756	33
10/09/1995	08:35:00	0.8755	33
10/09/1995	08:35:00	0.8754	33
10/09/1995	08:35:00	0.8755	33
10/09/1995	08:35:00	0.8754	33
10/09/1995	08:35:00	0.8753	33
10/09/1995	08:35:59	0.8758	33
10/09/1995	08:35:59	0.876	33
10/09/1995	08:35:59	0.8762	33
10/09/1995	08:35:59	0.8764	33
10/09/1995	08:35:59	0.8765	33
10/09/1995	08:35:59	0.8762	33
10/09/1995	08:35:59	0.8761	33
10/09/1995	08:35:59	0.876	33
10/09/1995	08:35:59	0.8761	33
10/09/1995	08:35:59	0.8762	33
10/09/1995	08:35:59	0.8761	33
10/09/1995	08:36:59	0.876	33
10/09/1995	08:36:59	0.8759	33
10/09/1995	08:36:59	0.8761	33
10/09/1995	08:36:59	0.8764	33
10/09/1995	08:36:59	0.8763	33
10/09/1995	08:36:59	0.8765	33
10/09/1995	08:36:59	0.8766	33
10/09/1995	08:36:59	0.8767	33
10/09/1995	08:38:00	0.8768	33
10/09/1995	08:38:00	0.8769	33
10/09/1995	08:38:00	0.877	33
10/09/1995	08:38:00	0.8772	33
10/09/1995	08:38:00	0.877	33
10/09/1995	08:38:00	0.8769	33
10/09/1995	08:38:00	0.8768	33
10/09/1995	08:38:00	0.8767	33
10/09/1995	08:38:00	0.8766	33
10/09/1995	08:38:00	0.8765	33
10/09/1995	08:38:00	0.8764	33
10/09/1995	08:38:00	0.8765	33
10/09/1995	08:38:00	0.8764	33
10/09/1995	08:38:00	0.8765	33
10/09/1995	08:38:00	0.8767	33
10/09/1995	08:39:00	0.8768	33
10/09/1995	08:39:00	0.8766	33
10/09/1995	08:39:00	0.8767	33
10/09/1995	08:39:00	0.8772	33
10/09/1995	08:39:00	0.8773	33
10/09/1995	08:39:00	0.8772	33
10/09/1995	08:39:00	0.8771	33
10/09/1995	08:39:59	0.877	33
10/09/1995	08:39:59	0.8772	33
10/09/1995	08:39:59	0.8773	33
10/09/1995	08:39:59	0.8775	33
10/09/1995	08:39:59	0.8772	33
10/09/1995	08:39:59	0.877	33
10/09/1995	08:39:59	0.8772	33
10/09/1995	08:39:59	0.8773	33
10/09/1995	08:39:59	0.8774	33
10/09/1995	08:39:59	0.8775	33
10/09/1995	08:41:00	0.8776	33
10/09/1995	08:41:00	0.8778	33
10/09/1995	08:41:00	0.878	33
10/09/1995	08:41:00	0.8782	33
10/09/1995	08:41:00	0.878	33
10/09/1995	08:41:00	0.8779	33
10/09/1995	08:41:00	0.8778	33
10/09/1995	08:41:00	0.8777	33
10/09/1995	08:41:00	0.8778	33
10/09/1995	08:41:00	0.8777	33
10/09/1995	08:41:00	0.8778	33
10/09/1995	08:41:00	0.8779	33
10/09/1995	08:41:00	0.878	33
10/09/1995	08:42:00	0.8778	33
10/09/1995	08:42:00	0.8777	33
10/09/1995	08:42:00	0.8776	33
10/09/1995	08:42:00	0.8775	33
10/09/1995	08:42:00	0.8777	33
10/09/1995	08:42:00	0.8778	33
10/09/1995	08:42:00	0.878	33
10/09/1995	08:42:00	0.8782	33
10/09/1995	08:42:00	0.878	33
10/09/1995	08:42:00	0.8779	33
10/09/1995	08:42:00	0.878	33
10/09/1995	08:42:00	0.8782	33
10/09/1995	08:42:00	0.8783	33
10/09/1995	08:42:00	0.8785	33
10/09/1995	08:42:59	0.8787	33
10/09/1995	08:42:59	0.8788	33
10/09/1995	08:42:59	0.8789	33
10/09/1995	08:42:59	0.8786	33
10/09/1995	08:42:59	0.8785	33
10/09/1995	08:42:59	0.8786	33
10/09/1995	08:42:59	0.8787	33
10/09/1995	08:42:59	0.8785	33
10/09/1995	08:42:59	0.8782	33
10/09/1995	08:42:59	0.8783	33
10/09/1995	08:42:59	0.8784	33
10/09/1995	08:42:59	0.8786	33
10/09/1995	08:42:59	0.8785	33
10/09/1995	08:44:00	0.8786	33
10/09/1995	08:44:00	0.8787	33
10/09/1995	08:44:00	0.8788	33
10/09/1995	08:44:00	0.8786	33
10/09/1995	08:44:00	0.8785	33
10/09/1995	08:44:00	0.8787	33
10/09/1995	08:44:00	0.8785	33
10/09/1995	08:44:00	0.8784	33
10/09/1995	08:44:00	0.8786	33
10/09/1995	08:44:00	0.8784	33
10/09/1995	08:44:00	0.8783	33
10/09/1995	08:44:00	0.878	33
10/09/1995	08:44:00	0.8781	33
10/09/1995	08:44:00	0.8782	33
10/09/1995	08:45:00	0.8783	33
10/09/1995	08:45:00	0.8782	33
10/09/1995	08:45:00	0.878	33
10/09/1995	08:45:00	0.8782	33
10/09/1995	08:45:00	0.8783	33
10/09/1995	08:45:00	0.8784	33
10/09/1995	08:45:00	0.8783	33
10/09/1995	08:45:00	0.8782	33
10/09/1995	08:45:00	0.8783	33
10/09/1995	08:45:00	0.8781	33
10/09/1995	08:45:00	0.8782	33
10/09/1995	08:45:59	0.8781	33
10/09/1995	08:45:59	0.8782	33
10/09/1995	08:45:59	0.878	33
10/09/1995	08:45:59	0.8782	33
10/09/1995	08:45:59	0.8783	33
10/09/1995	08:45:59	0.8784	33
10/09/1995	08:45:59	0.8785	33
10/09/1995	08:45:59	0.8784	33
10/09/1995	08:45:59	0.8783	33
10/09/1995	08:45:59	0.8784	33
10/09/1995	08:47:00	0.8785	33
10/09/1995	08:47:00	0.8783	33
10/09/1995	08:47:00	0.8782	33
10/09/1995	08:47:00	0.878	33
10/09/1995	08:47:00	0.8779	33
10/09/1995	08:47:00	0.8778	33
10/09/1995	08:47:00	0.878	33
10/09/1995	08:48:00	0.8778	33
10/09/1995	08:48:00	0.8779	33
10/09/1995	08:48:00	0.878	33
10/09/1995	08:48:00	0.8778	33
10/09/1995	08:48:00	0.878	33
10/09/1995	08:48:00	0.8781	33
10/09/1995	08:48:00	0.8782	33
10/09/1995	08:48:59	0.8781	33
10/09/1995	08:48:59	0.8783	33
10/09/1995	08:48:59	0.8782	33
10/09/1995	08:48:59	0.8784	33
10/09/1995	08:48:59	0.8781	33
10/09/1995	08:48:59	0.8785	33
10/09/1995	08:48:59	0.8783	33
10/09/1995	08:48:59	0.8781	33
10/09/1995	08:48:59	0.878	33
10/09/1995	08:48:59	0.8783	33
10/09/1995	08:49:59	0.8781	33
10/09/1995	08:49:59	0.8782	33
10/09/1995	08:49:59	0.8784	33
10/09/1995	08:49:59	0.8783	33
10/09/1995	08:49:59	0.8781	33
10/09/1995	08:49:59	0.878	33
10/09/1995	08:49:59	0.8778	33
10/09/1995	08:51:00	0.8777	33
10/09/1995	08:51:00	0.8776	33
10/09/1995	08:51:00	0.8777	33
10/09/1995	08:51:00	0.8778	33
10/09/1995	08:51:00	0.8777	33
10/09/1995	08:51:00	0.8775	33
10/09/1995	08:51:00	0.8777	33
10/09/1995	08:51:00	0.8778	33
10/09/1995	08:51:59	0.8777	33
10/09/1995	08:51:59	0.8778	33
10/09/1995	08:51:59	0.878	33
10/09/1995	08:51:59	0.8779	33
10/09/1995	08:51:59	0.8778	33
10/09/1995	08:51:59	0.8777	33
10/09/1995	08:51:59	0.8778	33
10/09/1995	08:51:59	0.8777	33
10/09/1995	08:52:59	0.8776	33
10/09/1995	08:52:59	0.8777	33
10/09/1995	08:52:59	0.8776	33
10/09/1995	08:52:59	0.8775	33
10/09/1995	08:52:59	0.8776	33
10/09/1995	08:52:59	0.8775	33
10/09/1995	08:52:59	0.8776	33
10/09/1995	08:52:59	0.8777	33
10/09/1995	08:52:59	0.8778	33
10/09/1995	08:52:59	0.8776	33
10/09/1995	08:52:59	0.8775	33
10/09/1995	08:54:00	0.8776	33
10/09/1995	08:54:00	0.8775	33
10/09/1995	08:54:00	0.8776	33
10/09/1995	08:54:00	0.8777	33
10/09/1995	08:54:00	0.8776	33
10/09/1995	08:54:00	0.8775	33
10/09/1995	08:54:00	0.8774	33
10/09/1995	08:54:00	0.8775	33
10/09/1995	08:54:00	0.8773	33
10/09/1995	08:54:00	0.8772	33
10/09/1995	08:54:00	0.8774	33
10/09/1995	08:55:00	0.8774	33
10/09/1995	08:55:00	0.8775	33
10/09/1995	08:55:00	0.8776	33
10/09/1995	08:55:00	0.8773	33
10/09/1995	08:55:00	0.8775	33
10/09/1995	08:55:00	0.8776	33
10/09/1995	08:55:00	0.8777	33
10/09/1995	08:55:59	0.8776	33
10/09/1995	08:55:59	0.8775	33
10/09/1995	08:55:59	0.8774	33
10/09/1995	08:55:59	0.8773	33
10/09/1995	08:55:59	0.8772	33
10/09/1995	08:55:59	0.8774	33
10/09/1995	08:57:00	0.8773	33
10/09/1995	08:57:00	0.8775	33
10/09/1995	08:57:00	0.8777	33
10/09/1995	08:57:00	0.8776	33
10/09/1995	08:57:00	0.8775	33
10/09/1995	08:58:00	0.8776	33
10/09/1995	08:58:00	0.8777	33
10/09/1995	08:58:00	0.8778	33
10/09/1995	08:58:00	0.8779	33
10/09/1995	08:58:00	0.878	33
10/09/1995	08:58:00	0.8778	33
10/09/1995	08:58:00	0.8779	33
10/09/1995	08:58:00	0.878	33
10/09/1995	08:58:59	0.8779	33
10/09/1995	08:58:59	0.8778	33
10/09/1995	08:58:59	0.8777	33
10/09/1995	08:58:59	0.8779	33
10/09/1995	08:58:59	0.8778	33
10/09/1995	08:58:59	0.8779	33
10/09/1995	08:58:59	0.878	33
10/09/1995	09:00:00	0.8781	33
10/09/1995	09:00:00	0.878	33
10/09/1995	09:00:00	0.8779	33
10/09/1995	09:00:00	0.8778	33
10/09/1995	09:00:00	0.8777	33
10/09/1995	09:01:00	0.8776	33
10/09/1995	09:01:00	0.8775	33
10/09/1995	09:01:00	0.8774	33
10/09/1995	09:01:00	0.8775	33
10/09/1995	09:01:00	0.8776	33
10/09/1995	09:01:00	0.8778	33
10/09/1995	09:01:59	0.8779	33
10/09/1995	09:01:59	0.878	33
10/09/1995	09:01:59	0.8781	33
10/09/1995	09:01:59	0.8782	33
10/09/1995	09:01:59	0.8783	33
10/09/1995	09:03:00	0.8784	33
10/09/1995	09:03:00	0.8785	33
10/09/1995	09:03:00	0.8782	33
10/09/1995	09:03:00	0.8781	33
10/09/1995	09:03:00	0.878	33
10/09/1995	09:03:00	0.8781	33
10/09/1995	09:03:00	0.8783	33
10/09/1995	09:04:00	0.8781	33
10/09/1995	09:04:00	0.8782	33
10/09/1995	09:04:00	0.8783	33
10/09/1995	09:04:00	0.8784	33
10/09/1995	09:04:00	0.8783	33
10/09/1995	09:04:00	0.8782	33
10/09/1995	09:04:00	0.8781	33
10/09/1995	09:04:00	0.8782	33
10/09/1995	09:04:59	0.8781	33
10/09/1995	09:04:59	0.878	33
10/09/1995	09:04:59	0.8782	33
10/09/1995	09:04:59	0.8781	33
10/09/1995	09:04:59	0.878	33
10/09/1995	09:04:59	0.8781	33
10/09/1995	09:04:59	0.878	33
10/09/1995	09:05:59	0.8782	33
10/09/1995	09:05:59	0.8783	33
10/09/1995	09:05:59	0.8784	33
10/09/1995	09:05:59	0.8783	33
10/09/1995	09:05:59	0.8784	33
10/09/1995	09:07:00	0.8783	33
10/09/1995	09:07:00	0.8781	33
10/09/1995	09:07:00	0.878	33
10/09/1995	09:07:00	0.8778	33
10/09/1995	09:07:00	0.8777	33
10/09/1995	09:07:00	0.8779	33
10/09/1995	09:08:00	0.8777	33
10/09/1995	09:08:00	0.8776	33
10/09/1995	09:08:00	0.8775	33
10/09/1995	09:08:00	0.8774	33
10/09/1995	09:08:00	0.8776	33
10/09/1995	09:08:59	0.8777	33
10/09/1995	09:08:59	0.8778	33
10/09/1995	09:08:59	0.8777	33
10/09/1995	09:08:59	0.8779	33
10/09/1995	09:08:59	0.878	33
10/09/1995	09:10:00	0.8779	33
10/09/1995	09:10:00	0.8778	33
10/09/1995	09:10:00	0.8779	33
10/09/1995	09:11:00	0.878	33
10/09/1995	09:11:00	0.8779	33
10/09/1995	09:11:00	0.878	33
10/09/1995	09:11:00	0.8779	33
10/09/1995	09:11:00	0.878	33
10/09/1995	09:11:59	0.8779	33
10/09/1995	09:11:59	0.8781	33
10/09/1995	09:11:59	0.8782	33
10/09/1995	09:11:59	0.8783	33
10/09/1995	09:11:59	0.8782	33
10/09/1995	09:13:00	0.8784	33
10/09/1995	09:14:00	0.8783	33
10/09/1995	09:14:00	0.8781	33
10/09/1995	09:14:00	0.8782	33
10/09/1995	09:14:00	0.8783	33
10/09/1995	09:14:59	0.8781	33
10/09/1995	09:14:59	0.8782	33
10/09/1995	09:14:59	0.8781	33
10/09/1995	09:14:59	0.878	33
10/09/1995	09:14:59	0.8781	33
10/09/1995	09:16:00	0.8782	33
10/09/1995	09:16:00	0.8784	33
10/09/1995	09:16:00	0.8785	33
10/09/1995	09:16:00	0.8784	33
10/09/1995	09:16:00	0.8783	33
10/09/1995	09:17:00	0.8781	33
10/09/1995	09:17:00	0.8782	33
10/09/1995	09:17:00	0.8783	33
10/09/1995	09:17:00	0.8782	33
10/09/1995	09:17:00	0.8783	33
10/09/1995	09:17:59	0.8784	33
10/09/1995	09:17:59	0.8782	33
10/09/1995	09:17:59	0.8779	33
10/09/1995	09:19:00	0.878	33
10/09/1995	09:19:00	0.8781	33
10/09/1995	09:19:00	0.8779	33
10/09/1995	09:19:00	0.8778	33
10/09/1995	09:20:00	0.8777	33
10/09/1995	09:20:00	0.8776	33
10/09/1995	09:20:00	0.8777	33
10/09/1995	09:20:59	0.8774	33
10/09/1995	09:20:59	0.8773	33
10/09/1995	09:21:59	0.8774	33
10/09/1995	09:21:59	0.8773	33
10/09/1995	09:21:59	0.8772	33
10/09/1995	09:21:59	0.877	33
10/09/1995	09:21:59	0.8771	33
10/09/1995	09:21:59	0.8772	33
10/09/1995	09:21:59	0.8771	33
10/09/1995	09:23:00	0.8773	33
10/09/1995	09:23:00	0.8776	33
10/09/1995	09:24:00	0.8775	33
10/09/1995	09:24:00	0.8776	33
10/09/1995	09:24:00	0.8778	33
10/09/1995	09:24:00	0.8779	33
10/09/1995	09:24:00	0.8777	33
10/09/1995	09:24:00	0.8776	33
10/09/1995	09:24:59	0.8778	33
10/09/1995	09:24:59	0.8779	33
10/09/1995	09:24:59	0.8778	33
10/09/1995	09:24:59	0.8777	33
10/09/1995	09:24:59	0.878	33
10/09/1995	09:26:00	0.8781	33
10/09/1995	09:26:00	0.8783	33
10/09/1995	09:26:00	0.8781	33
10/09/1995	09:26:00	0.878	33
10/09/1995	09:27:00	0.8778	33
10/09/1995	09:27:00	0.878	33
10/09/1995	09:27:00	0.8779	33
10/09/1995	09:27:00	0.8782	33
10/09/1995	09:27:00	0.8783	33
10/09/1995	09:27:00	0.8784	33
10/09/1995	09:27:00	0.8785	33
10/09/1995	09:27:59	0.8784	33
10/09/1995	09:27:59	0.8782	33
10/09/1995	09:27:59	0.8781	33
10/09/1995	09:29:00	0.8782	33
10/09/1995	09:29:00	0.8783	33
10/09/1995	09:29:00	0.8781	33
10/09/1995	09:29:00	0.8783	33
10/09/1995	09:29:00	0.8782	33
10/09/1995	09:29:00	0.8781	33
10/09/1995	09:30:00	0.878	33
10/09/1995	09:30:00	0.8779	33
10/09/1995	09:30:00	0.8777	33
10/09/1995	09:30:00	0.8776	33
10/09/1995	09:30:00	0.8775	33
10/09/1995	09:30:59	0.8776	33
10/09/1995	09:30:59	0.8777	33
10/09/1995	09:30:59	0.8778	33
10/09/1995	09:30:59	0.8776	33
10/09/1995	09:30:59	0.8777	33
10/09/1995	09:32:00	0.8775	33
10/09/1995	09:32:00	0.8776	33
10/09/1995	09:32:00	0.8778	33
10/09/1995	09:33:00	0.8775	33
10/09/1995	09:33:00	0.8777	33
10/09/1995	09:33:59	0.8776	33
10/09/1995	09:34:59	0.8776	33
10/09/1995	09:36:00	0.8775	33
10/09/1995	09:36:00	0.8774	33
10/09/1995	09:36:00	0.8773	33
10/09/1995	09:36:59	0.8775	33
10/09/1995	09:36:59	0.8778	33
10/09/1995	09:36:59	0.8776	33
10/09/1995	09:36:59	0.8778	33
10/09/1995	09:36:59	0.8777	33
10/09/1995	09:36:59	0.8778	33
10/09/1995	09:37:59	0.878	33
10/09/1995	09:37:59	0.8779	33
10/09/1995	09:37:59	0.8778	33
10/09/1995	09:37:59	0.8773	33
10/09/1995	09:37:59	0.8774	33
10/09/1995	09:39:00	0.8772	33
10/09/1995	09:39:00	0.877	33
10/09/1995	09:39:00	0.8773	33
10/09/1995	09:39:00	0.8772	33
10/09/1995	09:39:00	0.8773	33
10/09/1995	09:40:00	0.8774	33
10/09/1995	09:40:00	0.8775	33
10/09/1995	09:40:00	0.8773	33
10/09/1995	09:40:00	0.8772	33
10/09/1995	09:40:00	0.8773	33
10/09/1995	09:40:00	0.8774	33
10/09/1995	09:40:00	0.8775	33
10/09/1995	09:40:59	0.877	33
10/09/1995	09:40:59	0.8772	33
10/09/1995	09:40:59	0.877	33
10/09/1995	09:40:59	0.8769	33
10/09/1995	09:40:59	0.8771	33
10/09/1995	09:40:59	0.8772	33
10/09/1995	09:40:59	0.8768	33
10/09/1995	09:42:00	0.8771	33
10/09/1995	09:42:00	0.877	33
10/09/1995	09:42:00	0.8771	33
10/09/1995	09:42:00	0.8772	33
10/09/1995	09:42:00	0.8774	33
10/09/1995	09:42:00	0.8775	33
10/09/1995	09:43:00	0.8774	33
10/09/1995	09:43:00	0.8772	33
10/09/1995	09:43:00	0.8771	33
10/09/1995	09:43:59	0.8772	33
10/09/1995	09:43:59	0.8774	33
10/09/1995	09:43:59	0.8773	33
10/09/1995	09:43:59	0.8772	33
10/09/1995	09:43:59	0.8771	33
10/09/1995	09:45:00	0.8774	33
10/09/1995	09:45:00	0.8773	33
10/09/1995	09:45:00	0.8772	33
10/09/1995	09:45:00	0.8774	33
10/09/1995	09:46:00	0.8775	33
10/09/1995	09:46:00	0.8774	33
10/09/1995	09:46:00	0.8773	33
10/09/1995	09:46:00	0.8772	33
10/09/1995	09:46:00	0.8773	33
10/09/1995	09:46:00	0.8772	33
10/09/1995	09:46:59	0.8773	33
10/09/1995	09:46:59	0.8774	33
10/09/1995	09:46:59	0.8776	33
10/09/1995	09:46:59	0.8777	33
10/09/1995	09:48:00	0.8778	33
10/09/1995	09:48:00	0.8779	33
10/09/1995	09:49:00	0.8778	33
10/09/1995	09:49:00	0.8777	33
10/09/1995	09:49:00	0.8778	33
10/09/1995	09:49:00	0.878	33
10/09/1995	09:49:00	0.8782	33
10/09/1995	09:49:59	0.8784	33
10/09/1995	09:49:59	0.8783	33
10/09/1995	09:49:59	0.8784	33
10/09/1995	09:49:59	0.8785	33
10/09/1995	09:49:59	0.8788	33
10/09/1995	09:49:59	0.8784	33
10/09/1995	09:49:59	0.8785	33
10/09/1995	09:49:59	0.8786	33
10/09/1995	09:49:59	0.8788	33
10/09/1995	09:50:59	0.8789	33
10/09/1995	09:50:59	0.879	33
10/09/1995	09:50:59	0.8792	33
10/09/1995	09:50:59	0.8793	33
10/09/1995	09:50:59	0.8791	33
10/09/1995	09:50:59	0.8788	33
10/09/1995	09:52:00	0.8789	33
10/09/1995	09:52:00	0.8787	33
10/09/1995	09:52:00	0.8788	33
10/09/1995	09:52:00	0.879	33
10/09/1995	09:53:00	0.8789	33
10/09/1995	09:53:00	0.8787	33
10/09/1995	09:53:00	0.8789	33
10/09/1995	09:53:00	0.8788	33
10/09/1995	09:53:00	0.8787	33
10/09/1995	09:53:00	0.8788	33
10/09/1995	09:53:00	0.8787	33
10/09/1995	09:53:00	0.8789	33
10/09/1995	09:53:59	0.8789	33
10/09/1995	09:53:59	0.8787	33
10/09/1995	09:53:59	0.8792	33
10/09/1995	09:53:59	0.8791	33
10/09/1995	09:53:59	0.8793	33
10/09/1995	09:53:59	0.8795	33
10/09/1995	09:53:59	0.8789	33
10/09/1995	09:55:00	0.8796	33
10/09/1995	09:55:00	0.8795	33
10/09/1995	09:55:00	0.8794	33
10/09/1995	09:55:00	0.8793	33
10/09/1995	09:55:00	0.8791	33
10/09/1995	09:55:00	0.879	33
10/09/1995	09:55:00	0.8792	33
10/09/1995	09:56:00	0.8791	33
10/09/1995	09:56:00	0.8792	33
10/09/1995	09:56:00	0.8793	33
10/09/1995	09:56:00	0.8794	33
10/09/1995	09:56:00	0.8793	33
10/09/1995	09:56:59	0.8791	33
10/09/1995	09:56:59	0.879	33
10/09/1995	09:56:59	0.8789	33
10/09/1995	09:56:59	0.879	33
10/09/1995	09:56:59	0.8793	33
10/09/1995	09:56:59	0.8794	33
10/09/1995	09:56:59	0.8792	33
10/09/1995	09:58:00	0.879	33
10/09/1995	09:58:00	0.8788	33
10/09/1995	09:58:00	0.879	33
10/09/1995	09:58:00	0.8791	33
10/09/1995	09:58:00	0.8789	33
10/09/1995	09:59:00	0.8792	33
10/09/1995	09:59:00	0.8791	33
10/09/1995	09:59:00	0.879	33
10/09/1995	09:59:00	0.8789	33
10/09/1995	09:59:00	0.8792	33
10/09/1995	09:59:00	0.8793	33
10/09/1995	09:59:00	0.8794	33
10/09/1995	09:59:59	0.8795	33
10/09/1995	09:59:59	0.8796	33
10/09/1995	09:59:59	0.8797	33
10/09/1995	09:59:59	0.8798	33
10/09/1995	09:59:59	0.8797	33
10/09/1995	09:59:59	0.8796	33
10/09/1995	09:59:59	0.8798	33
10/09/1995	09:59:59	0.8797	33
10/09/1995	09:59:59	0.8796	33
10/09/1995	10:01:00	0.8797	33
10/09/1995	10:01:00	0.8795	33
10/09/1995	10:01:00	0.8798	33
10/09/1995	10:01:00	0.8799	33
10/09/1995	10:01:00	0.88	33
10/09/1995	10:01:00	0.8796	33
10/09/1995	10:01:00	0.8801	33
10/09/1995	10:01:00	0.8802	33
10/09/1995	10:01:00	0.8803	33
10/09/1995	10:01:00	0.8804	33
10/09/1995	10:01:00	0.8805	33
10/09/1995	10:01:00	0.8806	33
10/09/1995	10:01:00	0.8804	33
10/09/1995	10:01:00	0.8805	33
10/09/1995	10:02:00	0.8803	33
10/09/1995	10:02:00	0.8802	33
10/09/1995	10:02:00	0.8801	33
10/09/1995	10:02:00	0.88	33
10/09/1995	10:02:00	0.8802	33
10/09/1995	10:02:00	0.8804	33
10/09/1995	10:02:00	0.8803	33
10/09/1995	10:02:00	0.8802	33
10/09/1995	10:02:00	0.88	33
10/09/1995	10:02:00	0.8802	33
10/09/1995	10:02:00	0.88	33
10/09/1995	10:02:59	0.8802	33
10/09/1995	10:02:59	0.8803	33
10/09/1995	10:02:59	0.8804	33
10/09/1995	10:02:59	0.8805	33
10/09/1995	10:02:59	0.8804	33
10/09/1995	10:02:59	0.8803	33
10/09/1995	10:02:59	0.8804	33
10/09/1995	10:02:59	0.8805	33
10/09/1995	10:02:59	0.8804	33
10/09/1995	10:02:59	0.8802	33
10/09/1995	10:04:00	0.88	33
10/09/1995	10:04:00	0.8802	33
10/09/1995	10:04:00	0.8801	33
10/09/1995	10:04:00	0.88	33
10/09/1995	10:04:00	0.8799	33
10/09/1995	10:04:00	0.88	33
10/09/1995	10:04:00	0.8801	33
10/09/1995	10:04:00	0.8803	33
10/09/1995	10:04:00	0.8802	33
10/09/1995	10:05:00	0.8801	33
10/09/1995	10:05:00	0.88	33
10/09/1995	10:05:00	0.8799	33
10/09/1995	10:05:00	0.88	33
10/09/1995	10:05:00	0.8801	33
10/09/1995	10:05:59	0.8799	33
10/09/1995	10:05:59	0.8798	33
10/09/1995	10:05:59	0.8797	33
10/09/1995	10:05:59	0.8798	33
10/09/1995	10:05:59	0.8797	33
10/09/1995	10:05:59	0.8796	33
10/09/1995	10:05:59	0.8797	33
10/09/1995	10:05:59	0.8798	33
10/09/1995	10:06:59	0.8796	33
10/09/1995	10:06:59	0.8797	33
10/09/1995	10:06:59	0.8798	33
10/09/1995	10:06:59	0.8799	33
10/09/1995	10:06:59	0.88	33
10/09/1995	10:06:59	0.8799	33
10/09/1995	10:08:00	0.88	33
10/09/1995	10:08:00	0.8801	33
10/09/1995	10:08:00	0.88	33
10/09/1995	10:08:00	0.8799	33
10/09/1995	10:08:00	0.8798	33
10/09/1995	10:08:00	0.8797	33
10/09/1995	10:08:00	0.8798	33
10/09/1995	10:08:00	0.8796	33
10/09/1995	10:08:00	0.8795	33
10/09/1995	10:09:00	0.8794	33
10/09/1995	10:09:00	0.8796	33
10/09/1995	10:09:00	0.8797	33
10/09/1995	10:09:00	0.8795	33
10/09/1995	10:09:59	0.8794	33
10/09/1995	10:09:59	0.8796	33
10/09/1995	10:09:59	0.8795	33
10/09/1995	10:09:59	0.8794	33
10/09/1995	10:09:59	0.8793	33
10/09/1995	10:09:59	0.8794	33
10/09/1995	10:11:00	0.8793	33
10/09/1995	10:11:00	0.8792	33
10/09/1995	10:11:00	0.8793	33
10/09/1995	10:11:00	0.8791	33
10/09/1995	10:11:00	0.8793	33
10/09/1995	10:11:00	0.8795	33
10/09/1995	10:11:00	0.8796	33
10/09/1995	10:11:00	0.8797	33
10/09/1995	10:12:00	0.8796	33
10/09/1995	10:12:00	0.8795	33
10/09/1995	10:12:00	0.8794	33
10/09/1995	10:12:00	0.8795	33
10/09/1995	10:12:59	0.8793	33
10/09/1995	10:12:59	0.8792	33
10/09/1995	10:12:59	0.8793	33
10/09/1995	10:14:00	0.8792	33
10/09/1995	10:14:00	0.8793	33
10/09/1995	10:14:00	0.8792	33
10/09/1995	10:14:00	0.8793	33
10/09/1995	10:15:00	0.8794	33
10/09/1995	10:15:59	0.8795	33
10/09/1995	10:15:59	0.8796	33
10/09/1995	10:15:59	0.8795	33
10/09/1995	10:15:59	0.8794	33
10/09/1995	10:17:00	0.8795	33
10/09/1995	10:17:00	0.8796	33
10/09/1995	10:17:00	0.8795	33
10/09/1995	10:17:00	0.8796	33
10/09/1995	10:18:00	0.8795	33
10/09/1995	10:18:00	0.8796	33
10/09/1995	10:18:00	0.8798	33
10/09/1995	10:18:00	0.8799	33
10/09/1995	10:18:00	0.88	33
10/09/1995	10:18:59	0.8799	33
10/09/1995	10:18:59	0.88	33
10/09/1995	10:19:59	0.8801	33
10/09/1995	10:19:59	0.8802	33
10/09/1995	10:19:59	0.8803	33
10/09/1995	10:21:00	0.8804	33
10/09/1995	10:21:00	0.8805	33
10/09/1995	10:21:00	0.8806	33
10/09/1995	10:21:00	0.8804	33
10/09/1995	10:21:00	0.8803	33
10/09/1995	10:21:00	0.8802	33
10/09/1995	10:21:00	0.8805	33
10/09/1995	10:21:00	0.8801	33
10/09/1995	10:21:00	0.8802	33
10/09/1995	10:21:00	0.8803	33
10/09/1995	10:21:59	0.8804	33
10/09/1995	10:21:59	0.8803	33
10/09/1995	10:21:59	0.8802	33
10/09/1995	10:21:59	0.8803	33
10/09/1995	10:21:59	0.8802	33
10/09/1995	10:21:59	0.8801	33
10/09/1995	10:21:59	0.8802	33
10/09/1995	10:21:59	0.88	33
10/09/1995	10:21:59	0.8799	33
10/09/1995	10:21:59	0.88	33
10/09/1995	10:21:59	0.8802	33
10/09/1995	10:21:59	0.8801	33
10/09/1995	10:22:59	0.8802	33
10/09/1995	10:22:59	0.8803	33
10/09/1995	10:22:59	0.8802	33
10/09/1995	10:22:59	0.8804	33
10/09/1995	10:22:59	0.8802	33
10/09/1995	10:22:59	0.8801	33
10/09/1995	10:24:00	0.8802	33
10/09/1995	10:24:00	0.88	33
10/09/1995	10:24:00	0.8801	33
10/09/1995	10:24:00	0.88	33
10/09/1995	10:25:00	0.8802	33
10/09/1995	10:25:00	0.8801	33
10/09/1995	10:25:00	0.8802	33
10/09/1995	10:25:00	0.8801	33
10/09/1995	10:25:59	0.88	33
10/09/1995	10:25:59	0.8801	33
10/09/1995	10:25:59	0.8802	33
10/09/1995	10:25:59	0.8801	33
10/09/1995	10:27:00	0.8802	33
10/09/1995	10:27:00	0.8804	33
10/09/1995	10:27:00	0.8805	33
10/09/1995	10:27:00	0.8806	33
10/09/1995	10:27:00	0.8807	33
10/09/1995	10:27:00	0.881	33
10/09/1995	10:27:00	0.8809	33
10/09/1995	10:27:00	0.8809	33
10/09/1995	10:27:00	0.8808	33
10/09/1995	10:28:00	0.8808	33
10/09/1995	10:28:00	0.8807	33
10/09/1995	10:28:00	0.8808	33
10/09/1995	10:28:00	0.8809	33
10/09/1995	10:28:00	0.881	33
10/09/1995	10:28:00	0.8808	33
10/09/1995	10:28:00	0.8807	33
10/09/1995	10:28:59	0.8809	33
10/09/1995	10:28:59	0.881	33
10/09/1995	10:28:59	0.8811	33
10/09/1995	10:28:59	0.8812	33
10/09/1995	10:28:59	0.881	33
10/09/1995	10:30:00	0.8809	33
10/09/1995	10:30:00	0.881	33
10/09/1995	10:30:00	0.8809	33
10/09/1995	10:30:00	0.881	33
10/09/1995	10:31:00	0.8809	33
10/09/1995	10:31:00	0.8808	33
10/09/1995	10:31:00	0.8807	33
10/09/1995	10:31:59	0.8808	33
10/09/1995	10:33:00	0.8807	33
10/09/1995	10:33:00	0.8806	33
10/09/1995	10:33:00	0.8808	33
10/09/1995	10:33:00	0.8807	33
10/09/1995	10:33:00	0.8808	33
10/09/1995	10:33:00	0.8806	33
10/09/1995	10:34:00	0.8805	33
10/09/1995	10:34:00	0.8804	33
10/09/1995	10:34:59	0.8803	33
10/09/1995	10:34:59	0.8802	33
10/09/1995	10:34:59	0.8801	33
10/09/1995	10:34:59	0.8802	33
10/09/1995	10:34:59	0.8801	33
10/09/1995	10:35:59	0.88	33
10/09/1995	10:35:59	0.8801	33
10/09/1995	10:35:59	0.8802	33
10/09/1995	10:35:59	0.8805	33
10/09/1995	10:35:59	0.8803	33
10/09/1995	10:35:59	0.8804	33
10/09/1995	10:37:00	0.8803	33
10/09/1995	10:37:00	0.8802	33
10/09/1995	10:37:00	0.8801	33
10/09/1995	10:37:00	0.88	33
10/09/1995	10:37:00	0.8802	33
10/09/1995	10:37:00	0.8801	33
10/09/1995	10:37:00	0.88	33
10/09/1995	10:38:00	0.8802	33
10/09/1995	10:38:00	0.8801	33
10/09/1995	10:38:00	0.8802	33
10/09/1995	10:38:00	0.8803	33
10/09/1995	10:38:59	0.8804	33
10/09/1995	10:38:59	0.8801	33
10/09/1995	10:38:59	0.8802	33
10/09/1995	10:38:59	0.8801	33
10/09/1995	10:40:00	0.8802	33
10/09/1995	10:40:00	0.8803	33
10/09/1995	10:41:00	0.8804	33
10/09/1995	10:41:00	0.8805	33
10/09/1995	10:41:00	0.8806	33
10/09/1995	10:41:00	0.8807	33
10/09/1995	10:41:59	0.8808	33
10/09/1995	10:41:59	0.8806	33
10/09/1995	10:41:59	0.8807	33
10/09/1995	10:43:00	0.8807	33
10/09/1995	10:43:00	0.8808	33
10/09/1995	10:43:00	0.8807	33
10/09/1995	10:43:00	0.881	33
10/09/1995	10:43:00	0.8811	33
10/09/1995	10:44:00	0.8812	33
10/09/1995	10:44:00	0.8811	33
10/09/1995	10:44:00	0.8812	33
10/09/1995	10:44:00	0.8813	33
10/09/1995	10:44:00	0.8814	33
10/09/1995	10:44:59	0.8815	33
10/09/1995	10:44:59	0.8814	33
10/09/1995	10:44:59	0.8812	33
10/09/1995	10:44:59	0.8815	33
10/09/1995	10:44:59	0.8816	33
10/09/1995	10:44:59	0.8818	33
10/09/1995	10:44:59	0.8817	33
10/09/1995	10:44:59	0.8816	33
10/09/1995	10:44:59	0.8815	33
10/09/1995	10:44:59	0.8814	33
10/09/1995	10:46:00	0.8812	33
10/09/1995	10:46:00	0.8813	33
10/09/1995	10:46:00	0.8814	33
10/09/1995	10:46:00	0.8815	33
10/09/1995	10:46:00	0.8813	33
10/09/1995	10:46:00	0.8817	33
10/09/1995	10:46:00	0.8818	33
10/09/1995	10:46:00	0.8817	33
10/09/1995	10:46:00	0.8818	33
10/09/1995	10:46:00	0.8819	33
10/09/1995	10:46:00	0.8818	33
10/09/1995	10:46:00	0.8817	33
10/09/1995	10:47:00	0.8815	33
10/09/1995	10:47:00	0.8813	33
10/09/1995	10:47:00	0.8814	33
10/09/1995	10:47:00	0.8815	33
10/09/1995	10:47:00	0.8816	33
10/09/1995	10:47:00	0.8812	33
10/09/1995	10:47:00	0.8818	33
10/09/1995	10:47:00	0.882	33
10/09/1995	10:47:00	0.8821	33
10/09/1995	10:47:00	0.8823	33
10/09/1995	10:47:00	0.8825	33
10/09/1995	10:47:00	0.8823	33
10/09/1995	10:47:00	0.8824	33
10/09/1995	10:47:00	0.8824	33
10/09/1995	10:47:59	0.8822	33
10/09/1995	10:47:59	0.8821	33
10/09/1995	10:47:59	0.8824	33
10/09/1995	10:47:59	0.8825	33
10/09/1995	10:47:59	0.8827	33
10/09/1995	10:47:59	0.8828	33
10/09/1995	10:47:59	0.8829	33
10/09/1995	10:47:59	0.883	33
10/09/1995	10:47:59	0.8832	33
10/09/1995	10:47:59	0.8831	33
10/09/1995	10:49:00	0.8833	33
10/09/1995	10:49:00	0.8832	33
10/09/1995	10:49:00	0.8831	33
10/09/1995	10:49:00	0.883	33
10/09/1995	10:49:00	0.8831	33
10/09/1995	10:49:00	0.8832	33
10/09/1995	10:49:00	0.883	33
10/09/1995	10:49:00	0.8829	33
10/09/1995	10:49:00	0.883	33
10/09/1995	10:49:00	0.8832	33
10/09/1995	10:49:00	0.8831	33
10/09/1995	10:50:00	0.883	33
10/09/1995	10:50:00	0.8829	33
10/09/1995	10:50:00	0.8828	33
10/09/1995	10:50:00	0.8827	33
10/09/1995	10:50:00	0.8828	33
10/09/1995	10:50:00	0.8827	33
10/09/1995	10:50:00	0.8826	33
10/09/1995	10:50:00	0.8828	33
10/09/1995	10:50:00	0.8829	33
10/09/1995	10:50:00	0.883	33
10/09/1995	10:50:00	0.8828	33
10/09/1995	10:50:00	0.8827	33
10/09/1995	10:50:00	0.8826	33
10/09/1995	10:50:00	0.8825	33
10/09/1995	10:50:00	0.8824	33
10/09/1995	10:50:59	0.8823	33
10/09/1995	10:50:59	0.8822	33
10/09/1995	10:50:59	0.8821	33
10/09/1995	10:50:59	0.882	33
10/09/1995	10:50:59	0.8821	33
10/09/1995	10:50:59	0.8822	33
10/09/1995	10:50:59	0.8823	33
10/09/1995	10:50:59	0.8824	33
10/09/1995	10:50:59	0.8822	33
10/09/1995	10:50:59	0.8821	33
10/09/1995	10:50:59	0.882	33
10/09/1995	10:51:59	0.8821	33
10/09/1995	10:51:59	0.8822	33
10/09/1995	10:51:59	0.8821	33
10/09/1995	10:51:59	0.882	33
10/09/1995	10:51:59	0.8821	33
10/09/1995	10:51:59	0.8822	33
10/09/1995	10:51:59	0.8824	33
10/09/1995	10:51:59	0.8823	33
10/09/1995	10:51:59	0.8825	33
10/09/1995	10:51:59	0.8826	33
10/09/1995	10:51:59	0.8828	33
10/09/1995	10:53:00	0.8822	33
10/09/1995	10:53:00	0.8827	33
10/09/1995	10:53:00	0.8823	33
10/09/1995	10:53:00	0.8825	33
10/09/1995	10:54:00	0.8826	33
10/09/1995	10:54:00	0.8825	33
10/09/1995	10:54:00	0.8824	33
10/09/1995	10:54:00	0.8822	33
10/09/1995	10:54:00	0.8823	33
10/09/1995	10:54:59	0.8822	33
10/09/1995	10:54:59	0.882	33
10/09/1995	10:54:59	0.8821	33
10/09/1995	10:56:00	0.882	33
10/09/1995	10:56:00	0.8821	33
10/09/1995	10:56:00	0.882	33
10/09/1995	10:56:00	0.8819	33
10/09/1995	10:56:00	0.8817	33
10/09/1995	10:56:00	0.8818	33
10/09/1995	10:56:00	0.8819	33
10/09/1995	10:56:00	0.882	33
10/09/1995	10:57:00	0.8819	33
10/09/1995	10:57:00	0.8817	33
10/09/1995	10:57:59	0.8819	33
10/09/1995	10:57:59	0.8818	33
10/09/1995	10:57:59	0.8819	33
10/09/1995	10:57:59	0.882	33
10/09/1995	10:57:59	0.8821	33
10/09/1995	10:59:00	0.8818	33
10/09/1995	10:59:00	0.8819	33
10/09/1995	10:59:00	0.8818	33
10/09/1995	10:59:00	0.8817	33
10/09/1995	11:00:00	0.8819	33
10/09/1995	11:00:00	0.8818	33
10/09/1995	11:00:00	0.882	33
10/09/1995	11:00:59	0.8821	33
10/09/1995	11:00:59	0.882	33
10/09/1995	11:00:59	0.8818	33
10/09/1995	11:00:59	0.882	33
10/09/1995	11:03:00	0.8822	33
10/09/1995	11:03:00	0.8823	33
10/09/1995	11:03:00	0.8822	33
10/09/1995	11:03:59	0.8821	33
10/09/1995	11:03:59	0.8822	33
10/09/1995	11:04:59	0.8823	33
10/09/1995	11:04:59	0.8824	33
10/09/1995	11:04:59	0.8823	33
10/09/1995	11:04:59	0.8822	33
10/09/1995	11:06:00	0.8824	33
10/09/1995	11:06:59	0.8826	33
10/09/1995	11:06:59	0.8827	33
10/09/1995	11:07:59	0.8828	33
10/09/1995	11:07:59	0.8826	33
10/09/1995	11:07:59	0.8827	33
10/09/1995	11:07:59	0.8826	33
10/09/1995	11:07:59	0.8827	33
10/09/1995	11:07:59	0.8825	33
10/09/1995	11:07:59	0.8826	33
10/09/1995	11:07:59	0.8825	33
10/09/1995	11:09:00	0.8823	33
10/09/1995	11:09:00	0.8821	33
10/09/1995	11:09:00	0.882	33
10/09/1995	11:09:00	0.8821	33
10/09/1995	11:09:00	0.882	33
10/09/1995	11:09:00	0.8821	33
10/09/1995	11:09:00	0.882	33
10/09/1995	11:10:00	0.8821	33
10/09/1995	11:10:00	0.8822	33
10/09/1995	11:10:00	0.882	33
10/09/1995	11:10:00	0.8819	33
10/09/1995	11:10:59	0.8821	33
10/09/1995	11:10:59	0.8822	33
10/09/1995	11:10:59	0.8823	33
10/09/1995	11:10:59	0.8822	33
10/09/1995	11:10:59	0.8823	33
10/09/1995	11:12:00	0.8822	33
10/09/1995	11:12:00	0.8821	33
10/09/1995	11:12:00	0.8822	33
10/09/1995	11:12:00	0.8821	33
10/09/1995	11:13:00	0.8821	33
10/09/1995	11:13:00	0.882	33
10/09/1995	11:13:00	0.8821	33
10/09/1995	11:13:00	0.882	33
10/09/1995	11:13:00	0.8819	33
10/09/1995	11:13:59	0.882	33
10/09/1995	11:13:59	0.8821	33
10/09/1995	11:13:59	0.8822	33
10/09/1995	11:15:00	0.8821	33
10/09/1995	11:15:00	0.8822	33
10/09/1995	11:15:00	0.882	33
10/09/1995	11:15:00	0.8818	33
10/09/1995	11:15:00	0.8819	33
10/09/1995	11:15:00	0.8818	33
10/09/1995	11:15:00	0.8817	33
10/09/1995	11:15:00	0.8816	33
10/09/1995	11:15:00	0.8815	33
10/09/1995	11:15:00	0.8816	33
10/09/1995	11:15:00	0.8817	33
10/09/1995	11:16:00	0.8816	33
10/09/1995	11:16:00	0.8815	33
10/09/1995	11:16:00	0.8818	33
10/09/1995	11:16:00	0.8819	33
10/09/1995	11:16:59	0.882	33
10/09/1995	11:16:59	0.8818	33
10/09/1995	11:18:00	0.8816	33
10/09/1995	11:18:00	0.8815	33
10/09/1995	11:18:00	0.8814	33
10/09/1995	11:18:00	0.8813	33
10/09/1995	11:19:00	0.8812	33
10/09/1995	11:19:00	0.8814	33
10/09/1995	11:19:59	0.8813	33
10/09/1995	11:19:59	0.8814	33
10/09/1995	11:20:59	0.8813	33
10/09/1995	11:20:59	0.8815	33
10/09/1995	11:20:59	0.8816	33
10/09/1995	11:22:00	0.8815	33
10/09/1995	11:22:00	0.8816	33
10/09/1995	11:22:00	0.8815	33
10/09/1995	11:22:00	0.8816	33
10/09/1995	11:22:00	0.8815	33
10/09/1995	11:23:00	0.8817	33
10/09/1995	11:23:00	0.8818	33
10/09/1995	11:23:00	0.8819	33
10/09/1995	11:23:00	0.8817	33
10/09/1995	11:23:59	0.8819	33
10/09/1995	11:23:59	0.882	33
10/09/1995	11:23:59	0.8821	33
10/09/1995	11:23:59	0.882	33
10/09/1995	11:23:59	0.8822	33
10/09/1995	11:23:59	0.8823	33
10/09/1995	11:23:59	0.8822	33
10/09/1995	11:25:00	0.8824	33
10/09/1995	11:25:00	0.8823	33
10/09/1995	11:25:00	0.8824	33
10/09/1995	11:25:00	0.8825	33
10/09/1995	11:25:00	0.8824	33
10/09/1995	11:25:00	0.8825	33
10/09/1995	11:25:00	0.8827	33
10/09/1995	11:26:00	0.8828	33
10/09/1995	11:26:00	0.8825	33
10/09/1995	11:26:59	0.8826	33
10/09/1995	11:26:59	0.8825	33
10/09/1995	11:26:59	0.8824	33
10/09/1995	11:26:59	0.8823	33
10/09/1995	11:26:59	0.8824	33
10/09/1995	11:26:59	0.8827	33
10/09/1995	11:28:00	0.8825	33
10/09/1995	11:28:00	0.8826	33
10/09/1995	11:28:00	0.8827	33
10/09/1995	11:29:00	0.8825	33
10/09/1995	11:29:59	0.8824	33
10/09/1995	11:29:59	0.8825	33
10/09/1995	11:29:59	0.8824	33
10/09/1995	11:32:00	0.8823	33
10/09/1995	11:32:00	0.8822	33
10/09/1995	11:32:00	0.8821	33
10/09/1995	11:34:00	0.8823	33
10/09/1995	11:34:00	0.8821	33
10/09/1995	11:34:00	0.8822	33
10/09/1995	11:35:00	0.8823	33
10/09/1995	11:35:59	0.8824	33
10/09/1995	11:35:59	0.8823	33
10/09/1995	11:35:59	0.8824	33
10/09/1995	11:35:59	0.8825	33
10/09/1995	11:35:59	0.8826	33
10/09/1995	11:35:59	0.8827	33
10/09/1995	11:35:59	0.8828	33
10/09/1995	11:36:59	0.8829	33
10/09/1995	11:36:59	0.8825	33
10/09/1995	11:38:00	0.8829	33
10/09/1995	11:38:00	0.883	33
10/09/1995	11:38:00	0.8831	33
10/09/1995	11:38:00	0.8829	33
10/09/1995	11:39:00	0.8828	33
10/09/1995	11:39:00	0.8827	33
10/09/1995	11:39:00	0.8826	33
10/09/1995	11:39:00	0.8827	33
10/09/1995	11:39:00	0.8825	33
10/09/1995	11:39:00	0.8824	33
10/09/1995	11:39:00	0.8826	33
10/09/1995	11:39:59	0.8823	33
10/09/1995	11:39:59	0.8822	33
10/09/1995	11:39:59	0.8824	33
10/09/1995	11:39:59	0.8825	33
10/09/1995	11:39:59	0.8826	33
10/09/1995	11:41:00	0.8825	33
10/09/1995	11:41:00	0.8826	33
10/09/1995	11:41:00	0.8827	33
10/09/1995	11:41:00	0.8828	33
10/09/1995	11:42:00	0.8827	33
10/09/1995	11:42:00	0.8828	33
10/09/1995	11:42:00	0.8827	33
10/09/1995	11:42:00	0.8828	33
10/09/1995	11:42:00	0.8829	33
10/09/1995	11:42:00	0.8828	33
10/09/1995	11:42:59	0.8825	33
10/09/1995	11:42:59	0.8824	33
10/09/1995	11:42:59	0.8827	33
10/09/1995	11:42:59	0.8828	33
10/09/1995	11:42:59	0.8826	33
10/09/1995	11:44:00	0.8827	33
10/09/1995	11:44:00	0.8828	33
10/09/1995	11:45:00	0.8827	33
10/09/1995	11:45:00	0.8828	33
10/09/1995	11:45:59	0.8827	33
10/09/1995	11:45:59	0.8828	33
10/09/1995	11:47:00	0.8829	33
10/09/1995	11:47:00	0.883	33
10/09/1995	11:47:00	0.8831	33
10/09/1995	11:47:00	0.8832	33
10/09/1995	11:47:00	0.8831	33
10/09/1995	11:48:00	0.8829	33
10/09/1995	11:48:00	0.8828	33
10/09/1995	11:49:59	0.8829	33
10/09/1995	11:51:00	0.8828	33
10/09/1995	11:51:59	0.8827	33
10/09/1995	11:52:59	0.8829	33
10/09/1995	11:52:59	0.8827	33
10/09/1995	11:52:59	0.8826	33
10/09/1995	11:54:00	0.8827	33
10/09/1995	11:54:00	0.8828	33
10/09/1995	11:54:00	0.8827	33
10/09/1995	11:54:00	0.8826	33
10/09/1995	11:55:00	0.8829	33
10/09/1995	11:55:00	0.8828	33
10/09/1995	11:55:00	0.8829	33
10/09/1995	11:55:59	0.8828	33
10/09/1995	11:55:59	0.883	33
10/09/1995	11:55:59	0.8828	33
10/09/1995	11:57:00	0.8826	33
10/09/1995	11:57:00	0.8828	33
10/09/1995	11:57:00	0.8825	33
10/09/1995	11:58:00	0.8824	33
10/09/1995	11:58:00	0.8822	33
10/09/1995	11:58:59	0.8825	33
10/09/1995	11:58:59	0.8826	33
10/09/1995	12:00:00	0.8829	33
10/09/1995	12:00:00	0.883	33
10/09/1995	12:00:00	0.8831	33
10/09/1995	12:00:00	0.8832	33
10/09/1995	12:00:00	0.8833	33
10/09/1995	12:00:00	0.8834	33
10/09/1995	12:00:00	0.8835	33
10/09/1995	12:01:00	0.8832	33
10/09/1995	12:01:00	0.8828	33
10/09/1995	12:01:59	0.8826	33
10/09/1995	12:01:59	0.8827	33
10/09/1995	12:01:59	0.8826	33
10/09/1995	12:01:59	0.8827	33
10/09/1995	12:01:59	0.8826	33
10/09/1995	12:01:59	0.8825	33
10/09/1995	12:03:00	0.8824	33
10/09/1995	12:03:00	0.8822	33
10/09/1995	12:03:00	0.8823	33
10/09/1995	12:03:00	0.8824	33
10/09/1995	12:04:00	0.8825	33
10/09/1995	12:04:00	0.8824	33
10/09/1995	12:04:00	0.8823	33
10/09/1995	12:04:59	0.8825	33
10/09/1995	12:07:00	0.8823	33
10/09/1995	12:07:00	0.8828	33
10/09/1995	12:08:00	0.8827	33
10/09/1995	12:08:00	0.8824	33
10/09/1995	12:08:59	0.8822	33
10/09/1995	12:08:59	0.8821	33
10/09/1995	12:10:00	0.882	33
10/09/1995	12:10:00	0.8822	33
10/09/1995	12:10:00	0.8821	33
10/09/1995	12:11:00	0.8821	33
10/09/1995	12:11:00	0.882	33
10/09/1995	12:11:00	0.8821	33
10/09/1995	12:11:00	0.8823	33
10/09/1995	12:11:00	0.8825	33
10/09/1995	12:11:59	0.8823	33
10/09/1995	12:11:59	0.8821	33
10/09/1995	12:11:59	0.8822	33
10/09/1995	12:14:00	0.8823	33
10/09/1995	12:14:59	0.8822	33
10/09/1995	12:14:59	0.8821	33
10/09/1995	12:16:00	0.882	33
10/09/1995	12:17:59	0.8823	33
10/09/1995	12:19:00	0.882	33
10/09/1995	12:19:00	0.8823	33
10/09/1995	12:19:00	0.882	33
10/09/1995	12:19:00	0.8821	33
10/09/1995	12:20:00	0.882	33
10/09/1995	12:20:00	0.8819	33
10/09/1995	12:20:59	0.882	33
10/09/1995	12:20:59	0.8821	33
10/09/1995	12:20:59	0.8823	33
10/09/1995	12:20:59	0.8822	33
10/09/1995	12:21:59	0.8824	33
10/09/1995	12:23:00	0.8823	33
10/09/1995	12:24:00	0.8822	33
10/09/1995	12:24:59	0.8823	33
10/09/1995	12:24:59	0.8821	33
10/09/1995	12:26:00	0.8823	33
10/09/1995	12:26:00	0.8822	33
10/09/1995	12:26:00	0.8824	33
10/09/1995	12:26:00	0.8823	33
10/09/1995	12:27:00	0.8822	33
10/09/1995	12:27:00	0.8825	33
10/09/1995	12:27:00	0.8824	33
10/09/1995	12:27:59	0.8826	33
10/09/1995	12:27:59	0.8827	33
10/09/1995	12:27:59	0.8826	33
10/09/1995	12:27:59	0.8828	33
10/09/1995	12:27:59	0.8826	33
10/09/1995	12:27:59	0.8827	33
10/09/1995	12:27:59	0.8828	33
10/09/1995	12:27:59	0.8829	33
10/09/1995	12:29:00	0.883	33
10/09/1995	12:29:00	0.8831	33
10/09/1995	12:29:00	0.8832	33
10/09/1995	12:29:00	0.883	33
10/09/1995	12:30:00	0.8828	33
10/09/1995	12:30:00	0.8829	33
10/09/1995	12:30:00	0.883	33
10/09/1995	12:30:00	0.8829	33
10/09/1995	12:30:00	0.8828	33
10/09/1995	12:30:59	0.8829	33
10/09/1995	12:32:00	0.883	33
10/09/1995	12:32:00	0.8831	33
10/09/1995	12:32:00	0.883	33
10/09/1995	12:33:00	0.8828	33
10/09/1995	12:33:00	0.8831	33
10/09/1995	12:33:59	0.8832	33
10/09/1995	12:33:59	0.8834	33
10/09/1995	12:33:59	0.8835	33
10/09/1995	12:34:59	0.8831	33
10/09/1995	12:34:59	0.8832	33
10/09/1995	12:36:59	0.8833	33
10/09/1995	12:36:59	0.8834	33
10/09/1995	12:36:59	0.8835	33
10/09/1995	12:37:59	0.8836	33
10/09/1995	12:37:59	0.8837	33
10/09/1995	12:37:59	0.8838	33
10/09/1995	12:37:59	0.8836	33
10/09/1995	12:37:59	0.8835	33
10/09/1995	12:39:00	0.8838	33
10/09/1995	12:39:00	0.8837	33
10/09/1995	12:39:00	0.8838	33
10/09/1995	12:39:00	0.8839	33
10/09/1995	12:39:00	0.8842	33
10/09/1995	12:39:00	0.8843	33
10/09/1995	12:39:00	0.8844	33
10/09/1995	12:39:00	0.8845	33
10/09/1995	12:39:00	0.8846	33
10/09/1995	12:40:00	0.8847	33
10/09/1995	12:40:00	0.8848	33
10/09/1995	12:40:00	0.8847	33
10/09/1995	12:40:00	0.8846	33
10/09/1995	12:40:00	0.8845	33
10/09/1995	12:40:00	0.8844	33
10/09/1995	12:40:00	0.8845	33
10/09/1995	12:40:00	0.8843	33
10/09/1995	12:40:00	0.8844	33
10/09/1995	12:40:00	0.8845	33
10/09/1995	12:40:00	0.8844	33
10/09/1995	12:40:00	0.8843	33
10/09/1995	12:40:00	0.8842	33
10/09/1995	12:40:59	0.8843	33
10/09/1995	12:40:59	0.8842	33
10/09/1995	12:40:59	0.8844	33
10/09/1995	12:40:59	0.8845	33
10/09/1995	12:40:59	0.8844	33
10/09/1995	12:40:59	0.8848	33
10/09/1995	12:40:59	0.8847	33
10/09/1995	12:40:59	0.8848	33
10/09/1995	12:40:59	0.8847	33
10/09/1995	12:42:00	0.8848	33
10/09/1995	12:42:00	0.8849	33
10/09/1995	12:42:00	0.8848	33
10/09/1995	12:42:00	0.8844	33
10/09/1995	12:42:00	0.8842	33
10/09/1995	12:42:00	0.8845	33
10/09/1995	12:42:00	0.8848	33
10/09/1995	12:42:00	0.885	33
10/09/1995	12:42:00	0.8843	33
10/09/1995	12:42:00	0.8851	33
10/09/1995	12:43:00	0.885	33
10/09/1995	12:43:00	0.8851	33
10/09/1995	12:43:00	0.885	33
10/09/1995	12:43:00	0.8851	33
10/09/1995	12:43:00	0.8852	33
10/09/1995	12:43:00	0.8851	33
10/09/1995	12:43:00	0.885	33
10/09/1995	12:43:59	0.8851	33
10/09/1995	12:43:59	0.885	33
10/09/1995	12:43:59	0.8848	33
10/09/1995	12:43:59	0.8849	33
10/09/1995	12:43:59	0.885	33
10/09/1995	12:43:59	0.8852	33
10/09/1995	12:43:59	0.8854	33
10/09/1995	12:43:59	0.8855	33
10/09/1995	12:43:59	0.8853	33
10/09/1995	12:45:00	0.8854	33
10/09/1995	12:45:00	0.8853	33
10/09/1995	12:45:00	0.8854	33
10/09/1995	12:45:00	0.8853	33
10/09/1995	12:46:00	0.8854	33
10/09/1995	12:46:00	0.8856	33
10/09/1995	12:46:00	0.8855	33
10/09/1995	12:46:00	0.8854	33
10/09/1995	12:46:00	0.8853	33
10/09/1995	12:46:00	0.8852	33
10/09/1995	12:46:00	0.8851	33
10/09/1995	12:46:00	0.885	33
10/09/1995	12:46:59	0.8848	33
10/09/1995	12:46:59	0.885	33
10/09/1995	12:48:00	0.8852	33
10/09/1995	12:48:00	0.8851	33
10/09/1995	12:48:00	0.885	33
10/09/1995	12:48:00	0.8851	33
10/09/1995	12:48:00	0.885	33
10/09/1995	12:48:00	0.8851	33
10/09/1995	12:49:00	0.8849	33
10/09/1995	12:49:00	0.8848	33
10/09/1995	12:49:00	0.8849	33
10/09/1995	12:49:00	0.8847	33
10/09/1995	12:49:00	0.8846	33
10/09/1995	12:49:00	0.8845	33
10/09/1995	12:49:59	0.8844	33
10/09/1995	12:49:59	0.8843	33
10/09/1995	12:49:59	0.8842	33
10/09/1995	12:49:59	0.8841	33
10/09/1995	12:49:59	0.884	33
10/09/1995	12:49:59	0.8839	33
10/09/1995	12:49:59	0.8836	33
10/09/1995	12:49:59	0.8837	33
10/09/1995	12:49:59	0.8838	33
10/09/1995	12:50:59	0.8842	33
10/09/1995	12:50:59	0.8843	33
10/09/1995	12:50:59	0.8841	33
10/09/1995	12:50:59	0.8842	33
10/09/1995	12:50:59	0.8843	33
10/09/1995	12:50:59	0.8845	33
10/09/1995	12:52:00	0.8844	33
10/09/1995	12:52:00	0.8845	33
10/09/1995	12:52:00	0.8841	33
10/09/1995	12:52:00	0.884	33
10/09/1995	12:53:00	0.8842	33
10/09/1995	12:53:00	0.8844	33
10/09/1995	12:53:00	0.8845	33
10/09/1995	12:53:00	0.8843	33
10/09/1995	12:53:59	0.8845	33
10/09/1995	12:53:59	0.8843	33
10/09/1995	12:53:59	0.8845	33
10/09/1995	12:53:59	0.8847	33
10/09/1995	12:55:00	0.8848	33
10/09/1995	12:55:00	0.8846	33
10/09/1995	12:55:00	0.8844	33
10/09/1995	12:55:00	0.8845	33
10/09/1995	12:55:00	0.8847	33
10/09/1995	12:56:00	0.8846	33
10/09/1995	12:56:00	0.8845	33
10/09/1995	12:56:00	0.8842	33
10/09/1995	12:56:00	0.884	33
10/09/1995	12:56:00	0.8839	33
10/09/1995	12:56:00	0.884	33
10/09/1995	12:56:00	0.8839	33
10/09/1995	12:56:59	0.8838	33
10/09/1995	12:56:59	0.8842	33
10/09/1995	12:56:59	0.8841	33
10/09/1995	12:56:59	0.8843	33
10/09/1995	12:56:59	0.884	33
10/09/1995	12:56:59	0.8842	33
10/09/1995	12:56:59	0.8841	33
10/09/1995	12:58:00	0.884	33
10/09/1995	12:58:00	0.8839	33
10/09/1995	12:58:00	0.884	33
10/09/1995	12:58:00	0.8839	33
10/09/1995	12:58:00	0.884	33
10/09/1995	12:58:00	0.8842	33
10/09/1995	12:58:00	0.8844	33
10/09/1995	12:59:00	0.8845	33
10/09/1995	12:59:59	0.8846	33
10/09/1995	12:59:59	0.8845	33
10/09/1995	12:59:59	0.8847	33
10/09/1995	13:01:00	0.8843	33
10/09/1995	13:01:00	0.8844	33
10/09/1995	13:01:00	0.8845	33
10/09/1995	13:02:00	0.8844	33
10/09/1995	13:02:00	0.8843	33
10/09/1995	13:02:00	0.8846	33
10/09/1995	13:02:00	0.8845	33
10/09/1995	13:02:59	0.8848	33
10/09/1995	13:02:59	0.8849	33
10/09/1995	13:02:59	0.885	33
10/09/1995	13:04:00	0.8849	33
10/09/1995	13:04:00	0.8848	33
10/09/1995	13:04:00	0.8847	33
10/09/1995	13:04:00	0.8846	33
10/09/1995	13:05:00	0.8845	33
10/09/1995	13:05:59	0.8844	33
10/09/1995	13:05:59	0.8843	33
10/09/1995	13:06:59	0.8844	33
10/09/1995	13:08:00	0.885	33
10/09/1995	13:08:00	0.8847	33
10/09/1995	13:08:00	0.8849	33
10/09/1995	13:08:00	0.8848	33
10/09/1995	13:08:00	0.8847	33
10/09/1995	13:09:00	0.8846	33
10/09/1995	13:09:00	0.8848	33
10/09/1995	13:09:59	0.8847	33
10/09/1995	13:09:59	0.8849	33
10/09/1995	13:09:59	0.885	33
10/09/1995	13:12:00	0.8847	33
10/09/1995	13:12:00	0.8844	33
10/09/1995	13:12:00	0.8843	33
10/09/1995	13:12:59	0.8845	33
10/09/1995	13:12:59	0.8847	33
10/09/1995	13:14:00	0.8848	33
10/09/1995	13:14:00	0.8846	33
10/09/1995	13:14:00	0.8847	33
10/09/1995	13:14:00	0.8848	33
10/09/1995	13:14:00	0.8847	33
10/09/1995	13:14:00	0.8845	33
10/09/1995	13:15:00	0.8844	33
10/09/1995	13:15:00	0.8842	33
10/09/1995	13:15:00	0.8841	33
10/09/1995	13:15:00	0.8843	33
10/09/1995	13:15:00	0.884	33
10/09/1995	13:15:00	0.8842	33
10/09/1995	13:15:59	0.8843	33
10/09/1995	13:15:59	0.884	33
10/09/1995	13:15:59	0.8843	33
10/09/1995	13:15:59	0.884	33
10/09/1995	13:17:00	0.8841	33
10/09/1995	13:17:00	0.8842	33
10/09/1995	13:17:00	0.8843	33
10/09/1995	13:18:00	0.8842	33
10/09/1995	13:18:00	0.8843	33
10/09/1995	13:18:59	0.8842	33
10/09/1995	13:18:59	0.8843	33
10/09/1995	13:19:59	0.8842	33
10/09/1995	13:21:59	0.8844	33
10/09/1995	13:22:59	0.8845	33
10/09/1995	13:24:00	0.8844	33
10/09/1995	13:24:00	0.8846	33
10/09/1995	13:25:00	0.8845	33
10/09/1995	13:25:59	0.8844	33
10/09/1995	13:27:00	0.8846	33
10/09/1995	13:27:00	0.8844	33
10/09/1995	13:27:00	0.8846	33
10/09/1995	13:27:00	0.8845	33
10/09/1995	13:28:00	0.8847	33
10/09/1995	13:28:59	0.8844	33
10/09/1995	13:28:59	0.8845	33
10/09/1995	13:30:00	0.8844	33
10/09/1995	13:31:00	0.8846	33
10/09/1995	13:31:00	0.8843	33
10/09/1995	13:33:00	0.8845	33
10/09/1995	13:33:00	0.8843	33
10/09/1995	13:34:00	0.8844	33
10/09/1995	13:34:00	0.8845	33
10/09/1995	13:34:59	0.8847	33
10/09/1995	13:34:59	0.8846	33
10/09/1995	13:35:59	0.8848	33
10/09/1995	13:35:59	0.8847	33
10/09/1995	13:37:00	0.8846	33
10/09/1995	13:37:00	0.8845	33
10/09/1995	13:38:00	0.8844	33
10/09/1995	13:38:00	0.8845	33
10/09/1995	13:38:00	0.8846	33
10/09/1995	13:38:00	0.8847	33
10/09/1995	13:38:00	0.8848	33
10/09/1995	13:38:59	0.885	33
10/09/1995	13:40:00	0.8849	33
10/09/1995	13:40:00	0.885	33
10/09/1995	13:40:00	0.8851	33
10/09/1995	13:40:00	0.8852	33
10/09/1995	13:40:00	0.8851	33
10/09/1995	13:41:00	0.885	33
10/09/1995	13:41:00	0.8851	33
10/09/1995	13:41:00	0.8852	33
10/09/1995	13:41:00	0.885	33
10/09/1995	13:41:59	0.8848	33
10/09/1995	13:43:00	0.8847	33
10/09/1995	13:43:00	0.8848	33
10/09/1995	13:43:00	0.8847	33
10/09/1995	13:44:00	0.8846	33
10/09/1995	13:44:00	0.8847	33
10/09/1995	13:44:00	0.8846	33
10/09/1995	13:44:00	0.8845	33
10/09/1995	13:44:59	0.885	33
10/09/1995	13:44:59	0.8849	33
10/09/1995	13:44:59	0.8848	33
10/09/1995	13:46:00	0.885	33
10/09/1995	13:46:00	0.8849	33
10/09/1995	13:46:00	0.8848	33
10/09/1995	13:47:00	0.8849	33
10/09/1995	13:47:00	0.885	33
10/09/1995	13:47:00	0.8848	33
10/09/1995	13:47:00	0.885	33
10/09/1995	13:47:59	0.8848	33
10/09/1995	13:47:59	0.8849	33
10/09/1995	13:47:59	0.885	33
10/09/1995	13:47:59	0.8851	33
10/09/1995	13:47:59	0.8852	33
10/09/1995	13:47:59	0.885	33
10/09/1995	13:47:59	0.8849	33
10/09/1995	13:47:59	0.8848	33
10/09/1995	13:47:59	0.8847	33
10/09/1995	13:49:00	0.8848	33
10/09/1995	13:49:00	0.8847	33
10/09/1995	13:49:00	0.8846	33
10/09/1995	13:50:00	0.8847	33
10/09/1995	13:50:00	0.8845	33
10/09/1995	13:50:59	0.8846	33
10/09/1995	13:50:59	0.8845	33
10/09/1995	13:50:59	0.8844	33
10/09/1995	13:51:59	0.8845	33
10/09/1995	13:51:59	0.8846	33
10/09/1995	13:53:00	0.8845	33
10/09/1995	13:53:00	0.8846	33
10/09/1995	13:53:00	0.8845	33
10/09/1995	13:53:00	0.8847	33
10/09/1995	13:53:00	0.8846	33
10/09/1995	13:54:00	0.8843	33
10/09/1995	13:54:00	0.8844	33
10/09/1995	13:54:00	0.8846	33
10/09/1995	13:54:00	0.8845	33
10/09/1995	13:54:59	0.8846	33
10/09/1995	13:54:59	0.8847	33
10/09/1995	13:54:59	0.8845	33
10/09/1995	13:56:00	0.8846	33
10/09/1995	13:56:00	0.8847	33
10/09/1995	13:56:00	0.8848	33
10/09/1995	13:57:00	0.8847	33
10/09/1995	13:57:00	0.8846	33
10/09/1995	13:57:00	0.8845	33
10/09/1995	13:57:00	0.8846	33
10/09/1995	13:57:00	0.8847	33
10/09/1995	13:57:00	0.8846	33
10/09/1995	13:57:00	0.8845	33
10/09/1995	13:57:00	0.8844	33
10/09/1995	13:57:59	0.8845	33
10/09/1995	13:57:59	0.8846	33
10/09/1995	13:57:59	0.8845	33
10/09/1995	13:57:59	0.8844	33
10/09/1995	13:57:59	0.8845	33
10/09/1995	13:57:59	0.8844	33
10/09/1995	13:57:59	0.8846	33
10/09/1995	13:57:59	0.8844	33
10/09/1995	13:57:59	0.8845	33
10/09/1995	13:57:59	0.8846	33
10/09/1995	13:59:00	0.8845	33
10/09/1995	13:59:00	0.8845	33
10/09/1995	13:59:00	0.8844	33
10/09/1995	13:59:00	0.8843	33
10/09/1995	13:59:00	0.8842	33
10/09/1995	13:59:00	0.8843	33
10/09/1995	13:59:00	0.8844	33
10/09/1995	13:59:00	0.8845	33
10/09/1995	13:59:00	0.8843	33
10/09/1995	13:59:00	0.8842	49
10/10/1995	14:29:59	0.8834	73
10/10/1995	14:44:00	0.8843	65
10/10/1995	14:58:59	0.8836	65
10/10/1995	15:00:00	0.8836	65
10/10/1995	15:01:59	0.8835	65
10/10/1995	15:01:59	0.8834	65
10/10/1995	15:17:59	0.8834	65
10/10/1995	15:21:59	0.883	65
10/10/1995	15:24:59	0.883	65
10/10/1995	15:32:00	0.8831	65
10/10/1995	15:34:59	0.883	65
10/10/1995	15:40:00	0.883	65
10/10/1995	15:48:00	0.883	65
10/10/1995	16:12:59	0.883	65
10/10/1995	16:28:00	0.8826	65
10/10/1995	16:28:00	0.8825	65
10/10/1995	16:31:00	0.8825	65
10/10/1995	16:33:00	0.8825	65
10/10/1995	16:34:59	0.8825	65
10/10/1995	17:16:59	0.8827	65
10/10/1995	18:08:59	0.8839	65
10/10/1995	18:08:59	0.884	65
10/10/1995	18:37:59	0.8832	65
10/10/1995	18:39:00	0.8832	65
10/10/1995	18:46:00	0.8836	65
10/10/1995	18:48:00	0.8833	65
10/10/1995	18:53:00	0.883	65
10/10/1995	18:55:00	0.883	65
10/10/1995	19:02:00	0.883	65
10/10/1995	19:12:59	0.883	65
10/10/1995	19:44:00	0.8825	65
10/10/1995	19:44:00	0.8823	65
10/10/1995	19:47:59	0.8822	65
10/10/1995	19:47:59	0.8821	65
10/10/1995	19:47:59	0.882	65
10/10/1995	19:50:59	0.8821	65
10/10/1995	19:53:00	0.882	65
10/10/1995	20:57:00	0.882	65
10/10/1995	22:02:00	0.882	65
10/10/1995	22:05:59	0.882	65
10/10/1995	22:27:00	0.8824	65
10/10/1995	23:35:00	0.882	65
10/10/1995	00:29:00	0.8825	65
10/10/1995	00:43:00	0.882	65
10/10/1995	01:15:59	0.8824	65
10/10/1995	01:53:00	0.8832	65
10/10/1995	01:54:00	0.8835	65
10/10/1995	02:00:59	0.8841	65
10/10/1995	04:12:59	0.883	65
10/10/1995	04:34:00	0.884	65
10/10/1995	04:34:59	0.884	65
10/10/1995	04:38:59	0.884	65
10/10/1995	04:40:00	0.884	65
10/10/1995	05:29:59	0.8835	65
10/10/1995	05:39:59	0.8841	65
10/10/1995	05:45:59	0.8841	65
10/10/1995	06:39:00	0.8835	81
10/10/1995	07:19:59	0.8825	41
10/10/1995	07:19:59	0.8824	33
10/10/1995	07:19:59	0.8823	33
10/10/1995	07:21:00	0.8824	33
10/10/1995	07:21:00	0.8825	33
10/10/1995	07:21:00	0.8824	33
10/10/1995	07:21:00	0.8823	33
10/10/1995	07:21:00	0.8822	33
10/10/1995	07:21:00	0.8823	33
10/10/1995	07:21:00	0.8824	33
10/10/1995	07:21:00	0.8822	33
10/10/1995	07:21:00	0.8823	33
10/10/1995	07:21:59	0.8821	33
10/10/1995	07:21:59	0.8822	33
10/10/1995	07:21:59	0.8823	33
10/10/1995	07:22:59	0.8821	33
10/10/1995	07:22:59	0.8822	33
10/10/1995	07:22:59	0.8823	33
10/10/1995	07:22:59	0.8822	33
10/10/1995	07:22:59	0.8821	33
10/10/1995	07:24:00	0.882	33
10/10/1995	07:24:00	0.8819	33
10/10/1995	07:24:00	0.8818	33
10/10/1995	07:24:00	0.8819	33
10/10/1995	07:24:00	0.882	33
10/10/1995	07:24:00	0.8821	33
10/10/1995	07:24:00	0.882	33
10/10/1995	07:24:00	0.8819	33
10/10/1995	07:25:00	0.8821	33
10/10/1995	07:25:00	0.8822	33
10/10/1995	07:25:00	0.8821	33
10/10/1995	07:25:00	0.8822	33
10/10/1995	07:25:00	0.8821	33
10/10/1995	07:25:00	0.882	33
10/10/1995	07:25:00	0.8819	33
10/10/1995	07:25:59	0.882	33
10/10/1995	07:25:59	0.8819	33
10/10/1995	07:25:59	0.882	33
10/10/1995	07:25:59	0.8819	33
10/10/1995	07:25:59	0.882	33
10/10/1995	07:25:59	0.8821	33
10/10/1995	07:27:00	0.8819	33
10/10/1995	07:27:00	0.882	33
10/10/1995	07:27:00	0.8821	33
10/10/1995	07:27:00	0.8822	33
10/10/1995	07:27:00	0.8821	33
10/10/1995	07:27:00	0.8822	33
10/10/1995	07:27:00	0.8823	33
10/10/1995	07:28:00	0.8824	33
10/10/1995	07:28:00	0.8825	33
10/10/1995	07:28:00	0.8824	33
10/10/1995	07:28:00	0.8825	33
10/10/1995	07:28:00	0.8826	33
10/10/1995	07:28:00	0.8825	33
10/10/1995	07:28:00	0.8824	33
10/10/1995	07:28:00	0.8825	33
10/10/1995	07:28:00	0.8826	33
10/10/1995	07:28:59	0.8827	33
10/10/1995	07:28:59	0.8828	33
10/10/1995	07:28:59	0.8829	33
10/10/1995	07:28:59	0.8828	33
10/10/1995	07:28:59	0.8829	33
10/10/1995	07:28:59	0.883	33
10/10/1995	07:30:00	0.8828	33
10/10/1995	07:30:00	0.8829	33
10/10/1995	07:30:00	0.883	33
10/10/1995	07:30:00	0.8831	33
10/10/1995	07:30:00	0.8832	33
10/10/1995	07:30:00	0.8833	33
10/10/1995	07:30:00	0.8831	33
10/10/1995	07:30:00	0.8832	33
10/10/1995	07:31:00	0.8834	33
10/10/1995	07:31:00	0.8832	33
10/10/1995	07:31:00	0.8831	33
10/10/1995	07:31:00	0.8832	33
10/10/1995	07:31:59	0.8833	33
10/10/1995	07:31:59	0.8834	33
10/10/1995	07:31:59	0.8835	33
10/10/1995	07:31:59	0.8834	33
10/10/1995	07:31:59	0.8833	33
10/10/1995	07:31:59	0.8834	33
10/10/1995	07:33:00	0.8833	33
10/10/1995	07:33:00	0.8834	33
10/10/1995	07:33:00	0.8833	33
10/10/1995	07:33:00	0.8832	33
10/10/1995	07:33:00	0.8833	33
10/10/1995	07:34:00	0.8834	33
10/10/1995	07:34:00	0.8833	33
10/10/1995	07:34:00	0.8834	33
10/10/1995	07:34:59	0.8835	33
10/10/1995	07:34:59	0.8836	33
10/10/1995	07:34:59	0.8835	33
10/10/1995	07:35:59	0.8834	33
10/10/1995	07:35:59	0.8833	33
10/10/1995	07:37:00	0.8834	33
10/10/1995	07:38:00	0.8835	33
10/10/1995	07:38:00	0.8837	33
10/10/1995	07:38:00	0.8836	33
10/10/1995	07:38:00	0.8837	33
10/10/1995	07:38:00	0.8838	33
10/10/1995	07:38:00	0.8837	33
10/10/1995	07:38:59	0.8838	33
10/10/1995	07:38:59	0.8839	33
10/10/1995	07:38:59	0.8838	33
10/10/1995	07:38:59	0.8839	33
10/10/1995	07:40:00	0.8838	33
10/10/1995	07:40:00	0.8837	33
10/10/1995	07:40:00	0.8838	33
10/10/1995	07:40:00	0.8839	33
10/10/1995	07:41:00	0.8837	33
10/10/1995	07:41:00	0.884	33
10/10/1995	07:41:00	0.8838	33
10/10/1995	07:41:00	0.8839	33
10/10/1995	07:41:59	0.8838	33
10/10/1995	07:41:59	0.8839	33
10/10/1995	07:41:59	0.8838	33
10/10/1995	07:41:59	0.8837	33
10/10/1995	07:41:59	0.8836	33
10/10/1995	07:41:59	0.8835	33
10/10/1995	07:43:00	0.8834	33
10/10/1995	07:43:00	0.8833	33
10/10/1995	07:43:00	0.8832	33
10/10/1995	07:43:00	0.8831	33
10/10/1995	07:43:00	0.883	33
10/10/1995	07:43:00	0.8831	33
10/10/1995	07:43:00	0.883	33
10/10/1995	07:43:00	0.8831	33
10/10/1995	07:43:00	0.8833	33
10/10/1995	07:43:00	0.8834	33
10/10/1995	07:44:00	0.8831	33
10/10/1995	07:44:00	0.883	33
10/10/1995	07:44:59	0.8831	33
10/10/1995	07:44:59	0.8832	33
10/10/1995	07:44:59	0.8831	33
10/10/1995	07:44:59	0.8832	33
10/10/1995	07:46:00	0.8833	33
10/10/1995	07:46:00	0.8834	33
10/10/1995	07:46:00	0.8836	33
10/10/1995	07:46:00	0.8837	33
10/10/1995	07:46:00	0.8838	33
10/10/1995	07:47:00	0.8839	33
10/10/1995	07:47:00	0.884	33
10/10/1995	07:47:00	0.8841	33
10/10/1995	07:47:00	0.8842	33
10/10/1995	07:47:00	0.8843	33
10/10/1995	07:47:00	0.8844	33
10/10/1995	07:47:00	0.8843	33
10/10/1995	07:47:00	0.8844	33
10/10/1995	07:47:00	0.8843	33
10/10/1995	07:47:00	0.8842	33
10/10/1995	07:47:00	0.884	33
10/10/1995	07:47:00	0.8842	33
10/10/1995	07:47:00	0.8843	33
10/10/1995	07:47:00	0.8844	33
10/10/1995	07:47:00	0.8842	33
10/10/1995	07:47:59	0.8845	33
10/10/1995	07:47:59	0.8843	33
10/10/1995	07:47:59	0.8844	33
10/10/1995	07:47:59	0.8845	33
10/10/1995	07:47:59	0.8846	33
10/10/1995	07:47:59	0.8847	33
10/10/1995	07:47:59	0.8848	33
10/10/1995	07:47:59	0.8849	33
10/10/1995	07:49:00	0.885	33
10/10/1995	07:49:00	0.8849	33
10/10/1995	07:49:00	0.8846	33
10/10/1995	07:49:00	0.8845	33
10/10/1995	07:49:00	0.8846	33
10/10/1995	07:49:00	0.8849	33
10/10/1995	07:49:00	0.885	33
10/10/1995	07:49:00	0.8851	33
10/10/1995	07:49:00	0.8852	33
10/10/1995	07:50:00	0.885	33
10/10/1995	07:50:00	0.8849	33
10/10/1995	07:50:00	0.885	33
10/10/1995	07:50:00	0.8851	33
10/10/1995	07:50:00	0.885	33
10/10/1995	07:50:00	0.8848	33
10/10/1995	07:50:00	0.8847	33
10/10/1995	07:50:00	0.8846	33
10/10/1995	07:50:00	0.8847	33
10/10/1995	07:50:00	0.8846	33
10/10/1995	07:50:59	0.8847	33
10/10/1995	07:50:59	0.8848	33
10/10/1995	07:50:59	0.8849	33
10/10/1995	07:50:59	0.885	33
10/10/1995	07:50:59	0.8852	33
10/10/1995	07:50:59	0.8851	33
10/10/1995	07:51:59	0.885	33
10/10/1995	07:51:59	0.8849	33
10/10/1995	07:51:59	0.885	33
10/10/1995	07:53:00	0.8849	33
10/10/1995	07:53:00	0.8846	33
10/10/1995	07:53:00	0.8847	33
10/10/1995	07:53:00	0.8848	33
10/10/1995	07:53:00	0.885	33
10/10/1995	07:53:00	0.8849	33
10/10/1995	07:53:00	0.8853	33
10/10/1995	07:54:00	0.8852	33
10/10/1995	07:54:00	0.8851	33
10/10/1995	07:54:00	0.8849	33
10/10/1995	07:54:00	0.885	33
10/10/1995	07:54:00	0.8848	33
10/10/1995	07:54:00	0.8847	33
10/10/1995	07:54:59	0.8849	33
10/10/1995	07:54:59	0.8848	33
10/10/1995	07:54:59	0.885	33
10/10/1995	07:54:59	0.8851	33
10/10/1995	07:54:59	0.8852	33
10/10/1995	07:54:59	0.8854	33
10/10/1995	07:54:59	0.8855	33
10/10/1995	07:54:59	0.8853	33
10/10/1995	07:56:00	0.8852	33
10/10/1995	07:56:00	0.885	33
10/10/1995	07:56:00	0.8849	33
10/10/1995	07:56:00	0.8848	33
10/10/1995	07:56:00	0.8847	33
10/10/1995	07:57:00	0.8849	33
10/10/1995	07:57:00	0.8848	33
10/10/1995	07:57:00	0.8849	33
10/10/1995	07:57:59	0.885	33
10/10/1995	07:57:59	0.8848	33
10/10/1995	07:57:59	0.885	33
10/10/1995	07:57:59	0.8848	33
10/10/1995	07:59:00	0.8849	33
10/10/1995	07:59:00	0.885	33
10/10/1995	07:59:00	0.8851	33
10/10/1995	07:59:00	0.8853	33
10/10/1995	07:59:00	0.8852	33
10/10/1995	07:59:00	0.8854	33
10/10/1995	07:59:00	0.8856	33
10/10/1995	07:59:00	0.8857	33
10/10/1995	08:00:00	0.8856	33
10/10/1995	08:00:00	0.8854	33
10/10/1995	08:00:00	0.8855	33
10/10/1995	08:00:00	0.8854	33
10/10/1995	08:00:00	0.8855	33
10/10/1995	08:00:00	0.8856	33
10/10/1995	08:00:00	0.8858	33
10/10/1995	08:00:00	0.886	33
10/10/1995	08:00:59	0.8859	33
10/10/1995	08:00:59	0.886	33
10/10/1995	08:00:59	0.8861	33
10/10/1995	08:00:59	0.886	33
10/10/1995	08:00:59	0.8858	33
10/10/1995	08:00:59	0.8859	33
10/10/1995	08:00:59	0.8857	33
10/10/1995	08:00:59	0.8856	33
10/10/1995	08:00:59	0.8858	33
10/10/1995	08:00:59	0.8859	33
10/10/1995	08:00:59	0.886	33
10/10/1995	08:00:59	0.8862	33
10/10/1995	08:00:59	0.8863	33
10/10/1995	08:00:59	0.8861	33
10/10/1995	08:02:00	0.8865	33
10/10/1995	08:02:00	0.8863	33
10/10/1995	08:02:00	0.8864	33
10/10/1995	08:02:00	0.8865	33
10/10/1995	08:02:00	0.8864	33
10/10/1995	08:02:00	0.8865	33
10/10/1995	08:02:00	0.8866	33
10/10/1995	08:03:00	0.8865	33
10/10/1995	08:03:00	0.8864	33
10/10/1995	08:03:00	0.8865	33
10/10/1995	08:03:00	0.8866	33
10/10/1995	08:03:00	0.8865	33
10/10/1995	08:03:00	0.8864	33
10/10/1995	08:03:00	0.8865	33
10/10/1995	08:03:00	0.8866	33
10/10/1995	08:03:00	0.8865	33
10/10/1995	08:03:00	0.8863	33
10/10/1995	08:03:00	0.8864	33
10/10/1995	08:03:59	0.8865	33
10/10/1995	08:03:59	0.8859	33
10/10/1995	08:03:59	0.8863	33
10/10/1995	08:03:59	0.8858	33
10/10/1995	08:03:59	0.8857	33
10/10/1995	08:04:59	0.8859	33
10/10/1995	08:04:59	0.886	33
10/10/1995	08:04:59	0.8861	33
10/10/1995	08:04:59	0.886	33
10/10/1995	08:04:59	0.8857	33
10/10/1995	08:04:59	0.886	33
10/10/1995	08:04:59	0.8858	33
10/10/1995	08:06:00	0.8858	33
10/10/1995	08:06:00	0.886	33
10/10/1995	08:06:00	0.8858	33
10/10/1995	08:06:00	0.8857	33
10/10/1995	08:06:00	0.8855	33
10/10/1995	08:06:00	0.8854	33
10/10/1995	08:06:00	0.8853	33
10/10/1995	08:06:59	0.8855	33
10/10/1995	08:06:59	0.8856	33
10/10/1995	08:06:59	0.8855	33
10/10/1995	08:06:59	0.8854	33
10/10/1995	08:06:59	0.8853	33
10/10/1995	08:06:59	0.8854	33
10/10/1995	08:06:59	0.8852	33
10/10/1995	08:07:59	0.885	33
10/10/1995	08:07:59	0.8851	33
10/10/1995	08:07:59	0.8853	33
10/10/1995	08:07:59	0.8852	33
10/10/1995	08:07:59	0.8851	33
10/10/1995	08:07:59	0.8853	33
10/10/1995	08:09:00	0.8852	33
10/10/1995	08:09:00	0.8851	33
10/10/1995	08:09:00	0.885	33
10/10/1995	08:09:00	0.8853	33
10/10/1995	08:10:00	0.8851	33
10/10/1995	08:10:00	0.885	33
10/10/1995	08:10:00	0.8853	33
10/10/1995	08:10:00	0.8851	33
10/10/1995	08:10:00	0.8852	33
10/10/1995	08:10:00	0.8851	33
10/10/1995	08:10:59	0.885	33
10/10/1995	08:10:59	0.8851	33
10/10/1995	08:10:59	0.8852	33
10/10/1995	08:10:59	0.8851	33
10/10/1995	08:12:00	0.8852	33
10/10/1995	08:12:00	0.8853	33
10/10/1995	08:12:00	0.8852	33
10/10/1995	08:12:00	0.8853	33
10/10/1995	08:13:00	0.885	33
10/10/1995	08:13:00	0.8849	33
10/10/1995	08:13:00	0.8848	33
10/10/1995	08:13:59	0.8849	33
10/10/1995	08:13:59	0.885	33
10/10/1995	08:13:59	0.8847	33
10/10/1995	08:13:59	0.8848	33
10/10/1995	08:13:59	0.8849	33
10/10/1995	08:13:59	0.8851	33
10/10/1995	08:15:00	0.885	33
10/10/1995	08:15:00	0.8848	33
10/10/1995	08:15:00	0.8851	33
10/10/1995	08:15:00	0.8852	33
10/10/1995	08:15:00	0.8851	33
10/10/1995	08:16:00	0.8851	33
10/10/1995	08:16:00	0.885	33
10/10/1995	08:16:00	0.8851	33
10/10/1995	08:16:59	0.885	33
10/10/1995	08:16:59	0.8851	33
10/10/1995	08:16:59	0.8852	33
10/10/1995	08:16:59	0.8851	33
10/10/1995	08:18:00	0.885	33
10/10/1995	08:18:00	0.8852	33
10/10/1995	08:18:00	0.8851	33
10/10/1995	08:19:00	0.8853	33
10/10/1995	08:19:00	0.8855	33
10/10/1995	08:19:00	0.8854	33
10/10/1995	08:19:00	0.8852	33
10/10/1995	08:19:00	0.885	33
10/10/1995	08:19:00	0.8851	33
10/10/1995	08:19:00	0.885	33
10/10/1995	08:19:59	0.8846	33
10/10/1995	08:19:59	0.8848	33
10/10/1995	08:19:59	0.8846	33
10/10/1995	08:19:59	0.8847	33
10/10/1995	08:20:59	0.8845	33
10/10/1995	08:20:59	0.8846	33
10/10/1995	08:20:59	0.8848	33
10/10/1995	08:20:59	0.8849	33
10/10/1995	08:20:59	0.8847	33
10/10/1995	08:20:59	0.885	33
10/10/1995	08:22:00	0.8851	33
10/10/1995	08:22:00	0.8849	33
10/10/1995	08:22:00	0.8846	33
10/10/1995	08:22:00	0.8845	33
10/10/1995	08:22:00	0.8844	33
10/10/1995	08:22:00	0.8845	33
10/10/1995	08:22:00	0.8843	33
10/10/1995	08:22:00	0.8842	33
10/10/1995	08:23:00	0.8841	33
10/10/1995	08:23:00	0.8843	33
10/10/1995	08:23:00	0.8844	33
10/10/1995	08:23:00	0.8845	33
10/10/1995	08:23:00	0.8843	33
10/10/1995	08:23:59	0.8845	33
10/10/1995	08:23:59	0.8844	33
10/10/1995	08:23:59	0.8843	33
10/10/1995	08:23:59	0.8842	33
10/10/1995	08:23:59	0.8843	33
10/10/1995	08:25:00	0.8842	33
10/10/1995	08:25:00	0.8843	33
10/10/1995	08:25:00	0.8842	33
10/10/1995	08:25:00	0.8841	33
10/10/1995	08:25:00	0.884	33
10/10/1995	08:25:00	0.8837	33
10/10/1995	08:26:00	0.8839	33
10/10/1995	08:26:00	0.884	33
10/10/1995	08:26:00	0.8841	33
10/10/1995	08:26:59	0.8839	33
10/10/1995	08:26:59	0.8838	33
10/10/1995	08:26:59	0.8837	33
10/10/1995	08:26:59	0.8836	33
10/10/1995	08:26:59	0.8837	33
10/10/1995	08:26:59	0.8838	33
10/10/1995	08:26:59	0.8839	33
10/10/1995	08:28:00	0.884	33
10/10/1995	08:28:00	0.8839	33
10/10/1995	08:28:00	0.8838	33
10/10/1995	08:28:00	0.8839	33
10/10/1995	08:28:00	0.8837	33
10/10/1995	08:28:00	0.8839	33
10/10/1995	08:28:00	0.8838	33
10/10/1995	08:29:00	0.8839	33
10/10/1995	08:29:00	0.8841	33
10/10/1995	08:29:00	0.8842	33
10/10/1995	08:29:00	0.8843	33
10/10/1995	08:29:59	0.8844	33
10/10/1995	08:29:59	0.8843	33
10/10/1995	08:29:59	0.8842	33
10/10/1995	08:29:59	0.8844	33
10/10/1995	08:31:00	0.8841	33
10/10/1995	08:32:00	0.884	33
10/10/1995	08:32:00	0.8839	33
10/10/1995	08:32:00	0.8838	33
10/10/1995	08:32:00	0.8839	33
10/10/1995	08:32:00	0.8837	33
10/10/1995	08:32:00	0.8838	33
10/10/1995	08:32:00	0.8839	33
10/10/1995	08:32:00	0.8838	33
10/10/1995	08:32:59	0.8839	33
10/10/1995	08:32:59	0.884	33
10/10/1995	08:32:59	0.8839	33
10/10/1995	08:32:59	0.884	33
10/10/1995	08:32:59	0.8839	33
10/10/1995	08:34:00	0.8838	33
10/10/1995	08:34:00	0.8839	33
10/10/1995	08:34:00	0.8842	33
10/10/1995	08:35:00	0.8841	33
10/10/1995	08:35:00	0.884	33
10/10/1995	08:35:59	0.8842	33
10/10/1995	08:35:59	0.8843	33
10/10/1995	08:35:59	0.8844	33
10/10/1995	08:35:59	0.8845	33
10/10/1995	08:36:59	0.8844	33
10/10/1995	08:36:59	0.8843	33
10/10/1995	08:36:59	0.8846	33
10/10/1995	08:36:59	0.8847	33
10/10/1995	08:36:59	0.8848	33
10/10/1995	08:36:59	0.8849	33
10/10/1995	08:38:00	0.885	33
10/10/1995	08:38:00	0.8848	33
10/10/1995	08:38:00	0.885	33
10/10/1995	08:38:00	0.8851	33
10/10/1995	08:39:00	0.885	33
10/10/1995	08:39:00	0.8849	33
10/10/1995	08:39:00	0.8848	33
10/10/1995	08:39:00	0.8849	33
10/10/1995	08:39:00	0.885	33
10/10/1995	08:39:59	0.8848	33
10/10/1995	08:39:59	0.8849	33
10/10/1995	08:39:59	0.885	33
10/10/1995	08:39:59	0.8848	33
10/10/1995	08:39:59	0.885	33
10/10/1995	08:41:00	0.8848	33
10/10/1995	08:41:00	0.8849	33
10/10/1995	08:41:00	0.8848	33
10/10/1995	08:41:00	0.8849	33
10/10/1995	08:42:00	0.8848	33
10/10/1995	08:42:59	0.8846	33
10/10/1995	08:42:59	0.8848	33
10/10/1995	08:42:59	0.885	33
10/10/1995	08:42:59	0.8851	33
10/10/1995	08:42:59	0.885	33
10/10/1995	08:44:00	0.8851	33
10/10/1995	08:44:00	0.8852	33
10/10/1995	08:44:00	0.885	33
10/10/1995	08:45:00	0.8848	33
10/10/1995	08:45:59	0.8847	33
10/10/1995	08:45:59	0.8846	33
10/10/1995	08:45:59	0.8845	33
10/10/1995	08:45:59	0.8846	33
10/10/1995	08:45:59	0.8847	33
10/10/1995	08:47:00	0.8845	33
10/10/1995	08:47:00	0.8844	33
10/10/1995	08:47:00	0.8846	33
10/10/1995	08:48:00	0.8846	33
10/10/1995	08:48:00	0.8845	33
10/10/1995	08:48:00	0.8844	33
10/10/1995	08:48:59	0.8842	33
10/10/1995	08:48:59	0.8843	33
10/10/1995	08:48:59	0.8842	33
10/10/1995	08:48:59	0.8841	33
10/10/1995	08:49:59	0.8844	33
10/10/1995	08:49:59	0.8845	33
10/10/1995	08:49:59	0.8846	33
10/10/1995	08:49:59	0.8845	33
10/10/1995	08:49:59	0.8844	33
10/10/1995	08:51:00	0.8842	33
10/10/1995	08:51:00	0.8843	33
10/10/1995	08:51:59	0.8842	33
10/10/1995	08:51:59	0.8841	33
10/10/1995	08:54:00	0.884	33
10/10/1995	08:54:00	0.8841	33
10/10/1995	08:54:00	0.884	33
10/10/1995	08:54:00	0.8841	33
10/10/1995	08:55:00	0.8841	33
10/10/1995	08:55:00	0.884	33
10/10/1995	08:55:00	0.8839	33
10/10/1995	08:55:59	0.8838	33
10/10/1995	08:55:59	0.8837	33
10/10/1995	08:55:59	0.8839	33
10/10/1995	08:55:59	0.8838	33
10/10/1995	08:55:59	0.8836	33
10/10/1995	08:57:00	0.8838	33
10/10/1995	08:57:00	0.8837	33
10/10/1995	08:57:00	0.8836	33
10/10/1995	08:57:00	0.8838	33
10/10/1995	08:58:00	0.8836	33
10/10/1995	08:58:00	0.8835	33
10/10/1995	08:58:00	0.8834	33
10/10/1995	08:58:00	0.8833	33
10/10/1995	08:58:59	0.8832	33
10/10/1995	08:58:59	0.8831	33
10/10/1995	08:58:59	0.883	33
10/10/1995	08:58:59	0.8829	33
10/10/1995	08:58:59	0.883	33
10/10/1995	08:58:59	0.8831	33
10/10/1995	08:58:59	0.883	33
10/10/1995	08:58:59	0.8832	33
10/10/1995	08:58:59	0.883	33
10/10/1995	09:00:00	0.8831	33
10/10/1995	09:00:00	0.8832	33
10/10/1995	09:00:00	0.8834	33
10/10/1995	09:00:00	0.8831	33
10/10/1995	09:00:00	0.883	33
10/10/1995	09:00:00	0.8829	33
10/10/1995	09:00:00	0.883	33
10/10/1995	09:00:00	0.8828	33
10/10/1995	09:01:00	0.8826	33
10/10/1995	09:01:00	0.8825	33
10/10/1995	09:01:00	0.8823	33
10/10/1995	09:01:00	0.8826	33
10/10/1995	09:01:00	0.8827	33
10/10/1995	09:01:59	0.8828	33
10/10/1995	09:01:59	0.883	33
10/10/1995	09:01:59	0.8831	33
10/10/1995	09:01:59	0.8828	33
10/10/1995	09:01:59	0.8827	33
10/10/1995	09:01:59	0.8828	33
10/10/1995	09:01:59	0.8826	33
10/10/1995	09:01:59	0.8828	33
10/10/1995	09:01:59	0.8827	33
10/10/1995	09:01:59	0.8828	33
10/10/1995	09:01:59	0.8829	33
10/10/1995	09:01:59	0.883	33
10/10/1995	09:01:59	0.8833	33
10/10/1995	09:01:59	0.8832	33
10/10/1995	09:03:00	0.8832	33
10/10/1995	09:03:00	0.883	33
10/10/1995	09:03:00	0.8828	33
10/10/1995	09:03:00	0.8829	33
10/10/1995	09:03:00	0.883	33
10/10/1995	09:03:00	0.8828	33
10/10/1995	09:04:00	0.8829	33
10/10/1995	09:04:00	0.8827	33
10/10/1995	09:04:00	0.8826	33
10/10/1995	09:04:00	0.8827	33
10/10/1995	09:04:00	0.8828	33
10/10/1995	09:04:00	0.883	33
10/10/1995	09:04:00	0.8828	33
10/10/1995	09:04:00	0.8829	33
10/10/1995	09:04:59	0.883	33
10/10/1995	09:04:59	0.8833	33
10/10/1995	09:04:59	0.8834	33
10/10/1995	09:04:59	0.8832	33
10/10/1995	09:05:59	0.8831	33
10/10/1995	09:05:59	0.8832	33
10/10/1995	09:05:59	0.8831	33
10/10/1995	09:07:00	0.8833	33
10/10/1995	09:08:00	0.8832	33
10/10/1995	09:08:00	0.883	33
10/10/1995	09:08:00	0.8828	33
10/10/1995	09:08:00	0.8827	33
10/10/1995	09:08:59	0.8829	33
10/10/1995	09:08:59	0.8832	33
10/10/1995	09:08:59	0.883	33
10/10/1995	09:10:00	0.883	33
10/10/1995	09:10:00	0.8828	33
10/10/1995	09:11:00	0.8829	33
10/10/1995	09:11:00	0.883	33
10/10/1995	09:11:59	0.8831	33
10/10/1995	09:11:59	0.8832	33
10/10/1995	09:11:59	0.883	33
10/10/1995	09:11:59	0.8832	33
10/10/1995	09:11:59	0.883	33
10/10/1995	09:13:00	0.8829	33
10/10/1995	09:13:00	0.8828	33
10/10/1995	09:13:00	0.8827	33
10/10/1995	09:13:00	0.8826	33
10/10/1995	09:13:00	0.8827	33
10/10/1995	09:13:00	0.8828	33
10/10/1995	09:14:00	0.8827	33
10/10/1995	09:14:00	0.8828	33
10/10/1995	09:14:00	0.8826	33
10/10/1995	09:14:00	0.8828	33
10/10/1995	09:14:59	0.8827	33
10/10/1995	09:14:59	0.8828	33
10/10/1995	09:14:59	0.8829	33
10/10/1995	09:16:00	0.8827	33
10/10/1995	09:17:00	0.8828	33
10/10/1995	09:17:00	0.8827	33
10/10/1995	09:17:00	0.8826	33
10/10/1995	09:17:00	0.8825	33
10/10/1995	09:17:00	0.8826	33
10/10/1995	09:17:00	0.8825	33
10/10/1995	09:17:00	0.8824	33
10/10/1995	09:17:59	0.8823	33
10/10/1995	09:17:59	0.8824	33
10/10/1995	09:17:59	0.8828	33
10/10/1995	09:19:00	0.8827	33
10/10/1995	09:19:00	0.8826	33
10/10/1995	09:19:00	0.8827	33
10/10/1995	09:20:00	0.8828	33
10/10/1995	09:20:59	0.8826	33
10/10/1995	09:20:59	0.8825	33
10/10/1995	09:20:59	0.883	33
10/10/1995	09:21:59	0.8831	33
10/10/1995	09:21:59	0.8829	33
10/10/1995	09:21:59	0.8831	33
10/10/1995	09:23:00	0.8832	33
10/10/1995	09:23:00	0.8833	33
10/10/1995	09:23:00	0.8832	33
10/10/1995	09:23:00	0.8833	33
10/10/1995	09:23:00	0.8834	33
10/10/1995	09:23:00	0.8833	33
10/10/1995	09:24:00	0.8831	33
10/10/1995	09:24:00	0.8828	33
10/10/1995	09:24:00	0.8829	33
10/10/1995	09:24:00	0.8826	33
10/10/1995	09:24:00	0.8825	33
10/10/1995	09:24:59	0.8832	33
10/10/1995	09:24:59	0.883	33
10/10/1995	09:24:59	0.8831	33
10/10/1995	09:24:59	0.883	33
10/10/1995	09:26:00	0.8831	33
10/10/1995	09:26:00	0.883	33
10/10/1995	09:26:00	0.8829	33
10/10/1995	09:27:59	0.8828	33
10/10/1995	09:27:59	0.8826	33
10/10/1995	09:27:59	0.8828	33
10/10/1995	09:27:59	0.8826	33
10/10/1995	09:27:59	0.8829	33
10/10/1995	09:27:59	0.8828	33
10/10/1995	09:29:00	0.8825	33
10/10/1995	09:29:00	0.8824	33
10/10/1995	09:29:00	0.8823	33
10/10/1995	09:29:00	0.8824	33
10/10/1995	09:29:00	0.8826	33
10/10/1995	09:29:00	0.8824	33
10/10/1995	09:29:00	0.8822	33
10/10/1995	09:30:00	0.8823	33
10/10/1995	09:30:00	0.8824	33
10/10/1995	09:30:00	0.8823	33
10/10/1995	09:30:00	0.8824	33
10/10/1995	09:30:00	0.8823	33
10/10/1995	09:30:00	0.8822	33
10/10/1995	09:30:00	0.8824	33
10/10/1995	09:30:00	0.8826	33
10/10/1995	09:30:59	0.8827	33
10/10/1995	09:30:59	0.8828	33
10/10/1995	09:30:59	0.8827	33
10/10/1995	09:30:59	0.8828	33
10/10/1995	09:30:59	0.8827	33
10/10/1995	09:32:00	0.8825	33
10/10/1995	09:32:00	0.8824	33
10/10/1995	09:32:00	0.8822	33
10/10/1995	09:32:00	0.8821	33
10/10/1995	09:33:00	0.8824	33
10/10/1995	09:33:00	0.8823	33
10/10/1995	09:33:00	0.8821	33
10/10/1995	09:33:59	0.8822	33
10/10/1995	09:33:59	0.8825	33
10/10/1995	09:34:59	0.8824	33
10/10/1995	09:36:00	0.8823	33
10/10/1995	09:36:00	0.8821	33
10/10/1995	09:36:00	0.882	33
10/10/1995	09:36:00	0.8823	33
10/10/1995	09:36:59	0.8821	33
10/10/1995	09:36:59	0.8819	33
10/10/1995	09:36:59	0.8824	33
10/10/1995	09:36:59	0.8823	33
10/10/1995	09:36:59	0.8826	33
10/10/1995	09:36:59	0.8827	33
10/10/1995	09:36:59	0.8826	33
10/10/1995	09:37:59	0.8829	33
10/10/1995	09:37:59	0.883	33
10/10/1995	09:37:59	0.8829	33
10/10/1995	09:37:59	0.8828	33
10/10/1995	09:37:59	0.8829	33
10/10/1995	09:39:00	0.883	33
10/10/1995	09:39:00	0.8831	33
10/10/1995	09:39:00	0.8832	33
10/10/1995	09:39:00	0.8831	33
10/10/1995	09:40:00	0.883	33
10/10/1995	09:40:00	0.8831	33
10/10/1995	09:40:00	0.8832	33
10/10/1995	09:40:00	0.8833	33
10/10/1995	09:40:00	0.8831	33
10/10/1995	09:40:59	0.8832	33
10/10/1995	09:40:59	0.8833	33
10/10/1995	09:40:59	0.8834	33
10/10/1995	09:40:59	0.8833	33
10/10/1995	09:40:59	0.8834	33
10/10/1995	09:42:00	0.8831	33
10/10/1995	09:42:00	0.8833	33
10/10/1995	09:42:00	0.8831	33
10/10/1995	09:43:00	0.8832	33
10/10/1995	09:43:00	0.8834	33
10/10/1995	09:43:00	0.8832	33
10/10/1995	09:43:59	0.8833	33
10/10/1995	09:43:59	0.8832	33
10/10/1995	09:43:59	0.8833	33
10/10/1995	09:43:59	0.8834	33
10/10/1995	09:43:59	0.8835	33
10/10/1995	09:45:00	0.8834	33
10/10/1995	09:45:00	0.8833	33
10/10/1995	09:45:00	0.8832	33
10/10/1995	09:46:00	0.8831	33
10/10/1995	09:46:00	0.8834	33
10/10/1995	09:46:00	0.8832	33
10/10/1995	09:46:00	0.8831	33
10/10/1995	09:46:59	0.883	33
10/10/1995	09:46:59	0.8829	33
10/10/1995	09:48:00	0.8828	33
10/10/1995	09:48:00	0.8826	33
10/10/1995	09:49:00	0.8825	33
10/10/1995	09:49:00	0.8823	33
10/10/1995	09:49:00	0.8821	33
10/10/1995	09:49:00	0.8822	33
10/10/1995	09:49:59	0.8824	33
10/10/1995	09:49:59	0.8825	33
10/10/1995	09:49:59	0.8826	33
10/10/1995	09:49:59	0.8825	33
10/10/1995	09:49:59	0.8826	33
10/10/1995	09:49:59	0.8827	33
10/10/1995	09:50:59	0.8828	33
10/10/1995	09:50:59	0.8829	33
10/10/1995	09:50:59	0.8828	33
10/10/1995	09:50:59	0.8829	33
10/10/1995	09:52:00	0.8828	33
10/10/1995	09:52:00	0.8827	33
10/10/1995	09:52:00	0.8828	33
10/10/1995	09:52:00	0.8827	33
10/10/1995	09:53:00	0.8825	33
10/10/1995	09:53:00	0.8824	33
10/10/1995	09:53:00	0.8825	33
10/10/1995	09:53:00	0.8823	33
10/10/1995	09:53:00	0.8822	33
10/10/1995	09:53:00	0.8821	33
10/10/1995	09:53:00	0.8824	33
10/10/1995	09:53:59	0.882	33
10/10/1995	09:53:59	0.8819	33
10/10/1995	09:53:59	0.8818	33
10/10/1995	09:53:59	0.8819	33
10/10/1995	09:53:59	0.882	33
10/10/1995	09:53:59	0.8822	33
10/10/1995	09:53:59	0.8823	33
10/10/1995	09:53:59	0.8824	33
10/10/1995	09:55:00	0.8825	33
10/10/1995	09:56:00	0.8825	33
10/10/1995	09:58:00	0.8828	33
10/10/1995	09:58:00	0.8827	33
10/10/1995	09:59:00	0.8826	33
10/10/1995	09:59:59	0.8824	33
10/10/1995	09:59:59	0.8825	33
10/10/1995	09:59:59	0.8823	33
10/10/1995	09:59:59	0.8822	33
10/10/1995	10:01:00	0.8823	33
10/10/1995	10:01:00	0.8822	33
10/10/1995	10:01:00	0.8823	33
10/10/1995	10:01:00	0.8824	33
10/10/1995	10:02:00	0.8825	33
10/10/1995	10:02:59	0.8827	33
10/10/1995	10:02:59	0.8825	33
10/10/1995	10:02:59	0.8824	33
10/10/1995	10:04:00	0.8826	33
10/10/1995	10:04:00	0.8827	33
10/10/1995	10:04:00	0.8828	33
10/10/1995	10:04:00	0.8829	33
10/10/1995	10:04:00	0.883	33
10/10/1995	10:04:00	0.8832	33
10/10/1995	10:05:00	0.8828	33
10/10/1995	10:05:00	0.8826	33
10/10/1995	10:05:59	0.8829	33
10/10/1995	10:05:59	0.8828	33
10/10/1995	10:05:59	0.883	33
10/10/1995	10:05:59	0.8831	33
10/10/1995	10:05:59	0.8833	33
10/10/1995	10:05:59	0.8836	33
10/10/1995	10:05:59	0.8835	33
10/10/1995	10:06:59	0.8837	33
10/10/1995	10:06:59	0.8838	33
10/10/1995	10:06:59	0.8839	33
10/10/1995	10:06:59	0.884	33
10/10/1995	10:06:59	0.8844	33
10/10/1995	10:06:59	0.8841	33
10/10/1995	10:08:00	0.884	33
10/10/1995	10:08:00	0.8842	33
10/10/1995	10:08:00	0.8847	33
10/10/1995	10:08:00	0.8848	33
10/10/1995	10:08:00	0.8847	33
10/10/1995	10:08:00	0.8846	33
10/10/1995	10:08:00	0.8845	33
10/10/1995	10:09:00	0.8844	33
10/10/1995	10:09:00	0.8843	33
10/10/1995	10:09:00	0.8846	33
10/10/1995	10:09:00	0.8847	33
10/10/1995	10:09:00	0.8843	33
10/10/1995	10:09:00	0.8845	33
10/10/1995	10:09:00	0.8846	33
10/10/1995	10:09:59	0.8848	33
10/10/1995	10:09:59	0.8846	33
10/10/1995	10:09:59	0.8845	33
10/10/1995	10:09:59	0.8843	33
10/10/1995	10:11:00	0.8841	33
10/10/1995	10:11:00	0.884	33
10/10/1995	10:11:00	0.8838	33
10/10/1995	10:11:00	0.8837	33
10/10/1995	10:11:00	0.8838	33
10/10/1995	10:11:00	0.8839	33
10/10/1995	10:11:00	0.8836	33
10/10/1995	10:11:00	0.8837	33
10/10/1995	10:12:00	0.8836	33
10/10/1995	10:12:00	0.8835	33
10/10/1995	10:12:00	0.8836	33
10/10/1995	10:12:00	0.8835	33
10/10/1995	10:12:00	0.8834	33
10/10/1995	10:12:00	0.8835	33
10/10/1995	10:12:00	0.8836	33
10/10/1995	10:12:00	0.8834	33
10/10/1995	10:12:00	0.8833	33
10/10/1995	10:12:59	0.8832	33
10/10/1995	10:12:59	0.8838	33
10/10/1995	10:12:59	0.8836	33
10/10/1995	10:12:59	0.8838	33
10/10/1995	10:14:00	0.8836	33
10/10/1995	10:15:00	0.8839	33
10/10/1995	10:15:00	0.884	33
10/10/1995	10:15:00	0.8841	33
10/10/1995	10:15:00	0.8842	33
10/10/1995	10:15:00	0.8843	33
10/10/1995	10:15:00	0.8845	33
10/10/1995	10:15:00	0.8846	33
10/10/1995	10:15:59	0.8845	33
10/10/1995	10:15:59	0.8847	33
10/10/1995	10:15:59	0.8848	33
10/10/1995	10:15:59	0.8849	33
10/10/1995	10:15:59	0.885	33
10/10/1995	10:15:59	0.8851	33
10/10/1995	10:15:59	0.885	33
10/10/1995	10:15:59	0.8849	33
10/10/1995	10:15:59	0.8848	33
10/10/1995	10:17:00	0.8847	33
10/10/1995	10:17:00	0.8848	33
10/10/1995	10:17:00	0.8849	33
10/10/1995	10:17:00	0.8846	33
10/10/1995	10:17:00	0.8847	33
10/10/1995	10:17:00	0.8848	33
10/10/1995	10:18:00	0.8846	33
10/10/1995	10:18:00	0.8845	33
10/10/1995	10:18:00	0.8844	33
10/10/1995	10:18:00	0.8843	33
10/10/1995	10:18:00	0.8842	33
10/10/1995	10:18:59	0.8843	33
10/10/1995	10:18:59	0.8842	33
10/10/1995	10:18:59	0.8843	33
10/10/1995	10:18:59	0.8844	33
10/10/1995	10:19:59	0.8843	33
10/10/1995	10:19:59	0.8841	33
10/10/1995	10:21:00	0.8842	33
10/10/1995	10:21:00	0.8843	33
10/10/1995	10:21:00	0.8842	33
10/10/1995	10:21:59	0.8844	33
10/10/1995	10:21:59	0.8843	33
10/10/1995	10:21:59	0.8842	33
10/10/1995	10:21:59	0.8843	33
10/10/1995	10:21:59	0.8842	33
10/10/1995	10:22:59	0.8843	33
10/10/1995	10:22:59	0.8841	33
10/10/1995	10:24:00	0.8839	33
10/10/1995	10:24:00	0.8842	33
10/10/1995	10:24:00	0.8836	33
10/10/1995	10:25:00	0.8837	33
10/10/1995	10:25:00	0.8838	33
10/10/1995	10:25:00	0.8837	33
10/10/1995	10:25:00	0.8835	33
10/10/1995	10:25:00	0.8836	33
10/10/1995	10:25:00	0.884	33
10/10/1995	10:25:00	0.8839	33
10/10/1995	10:25:59	0.8834	33
10/10/1995	10:25:59	0.8833	33
10/10/1995	10:27:00	0.8831	33
10/10/1995	10:27:00	0.8834	33
10/10/1995	10:27:00	0.8836	33
10/10/1995	10:27:00	0.8835	33
10/10/1995	10:27:00	0.8833	33
10/10/1995	10:27:00	0.8831	33
10/10/1995	10:28:00	0.883	33
10/10/1995	10:28:00	0.8833	33
10/10/1995	10:28:00	0.8832	33
10/10/1995	10:28:59	0.8831	33
10/10/1995	10:28:59	0.883	33
10/10/1995	10:28:59	0.8829	33
10/10/1995	10:28:59	0.8827	33
10/10/1995	10:28:59	0.8826	33
10/10/1995	10:28:59	0.883	33
10/10/1995	10:28:59	0.8833	33
10/10/1995	10:30:00	0.8831	33
10/10/1995	10:30:00	0.883	33
10/10/1995	10:30:00	0.8828	33
10/10/1995	10:30:00	0.8827	33
10/10/1995	10:30:00	0.8825	33
10/10/1995	10:30:00	0.8826	33
10/10/1995	10:31:00	0.883	33
10/10/1995	10:31:00	0.8828	33
10/10/1995	10:31:00	0.883	33
10/10/1995	10:31:00	0.8832	33
10/10/1995	10:31:59	0.8833	33
10/10/1995	10:33:00	0.8832	33
10/10/1995	10:34:00	0.8831	33
10/10/1995	10:34:00	0.8834	33
10/10/1995	10:34:00	0.8837	33
10/10/1995	10:34:00	0.8836	33
10/10/1995	10:34:00	0.8838	33
10/10/1995	10:34:00	0.8839	33
10/10/1995	10:34:59	0.884	33
10/10/1995	10:34:59	0.8842	33
10/10/1995	10:34:59	0.884	33
10/10/1995	10:34:59	0.8841	33
10/10/1995	10:34:59	0.8842	33
10/10/1995	10:35:59	0.884	33
10/10/1995	10:35:59	0.8839	33
10/10/1995	10:35:59	0.8834	33
10/10/1995	10:35:59	0.8835	33
10/10/1995	10:35:59	0.8837	33
10/10/1995	10:35:59	0.8835	33
10/10/1995	10:37:00	0.8836	33
10/10/1995	10:37:00	0.8838	33
10/10/1995	10:38:00	0.884	33
10/10/1995	10:38:00	0.8841	33
10/10/1995	10:38:00	0.8842	33
10/10/1995	10:38:00	0.8843	33
10/10/1995	10:38:00	0.8844	33
10/10/1995	10:38:59	0.8842	33
10/10/1995	10:38:59	0.884	33
10/10/1995	10:38:59	0.8842	33
10/10/1995	10:40:00	0.8842	33
10/10/1995	10:41:00	0.884	33
10/10/1995	10:41:00	0.8838	33
10/10/1995	10:41:59	0.8837	33
10/10/1995	10:41:59	0.8839	33
10/10/1995	10:41:59	0.8837	33
10/10/1995	10:43:00	0.8842	33
10/10/1995	10:44:00	0.8843	33
10/10/1995	10:44:00	0.8839	33
10/10/1995	10:44:59	0.8838	33
10/10/1995	10:44:59	0.884	33
10/10/1995	10:46:00	0.8838	33
10/10/1995	10:47:00	0.884	33
10/10/1995	10:47:59	0.8838	33
10/10/1995	10:47:59	0.884	33
10/10/1995	10:51:59	0.8839	33
10/10/1995	10:51:59	0.8838	33
10/10/1995	10:54:00	0.8836	33
10/10/1995	10:54:59	0.8835	33
10/10/1995	10:54:59	0.8839	33
10/10/1995	10:56:00	0.884	33
10/10/1995	10:56:00	0.8841	33
10/10/1995	10:56:00	0.8842	33
10/10/1995	10:57:59	0.884	33
10/10/1995	10:57:59	0.8839	33
10/10/1995	10:59:00	0.8837	33
10/10/1995	10:59:00	0.884	33
10/10/1995	11:00:00	0.8838	33
10/10/1995	11:00:00	0.8837	33
10/10/1995	11:00:59	0.8838	33
10/10/1995	11:00:59	0.8836	33
10/10/1995	11:00:59	0.8838	33
10/10/1995	11:00:59	0.8841	33
10/10/1995	11:00:59	0.8843	33
10/10/1995	11:02:00	0.8842	33
10/10/1995	11:02:00	0.8844	33
10/10/1995	11:02:00	0.8845	33
10/10/1995	11:03:00	0.8844	33
10/10/1995	11:03:00	0.8843	33
10/10/1995	11:03:59	0.8847	33
10/10/1995	11:03:59	0.8848	33
10/10/1995	11:04:59	0.8846	33
10/10/1995	11:06:00	0.8848	33
10/10/1995	11:06:00	0.8849	33
10/10/1995	11:06:00	0.8847	33
10/10/1995	11:06:59	0.8846	33
10/10/1995	11:06:59	0.8848	33
10/10/1995	11:07:59	0.8849	33
10/10/1995	11:07:59	0.8848	33
10/10/1995	11:09:00	0.8847	33
10/10/1995	11:09:00	0.8846	33
10/10/1995	11:10:59	0.8844	33
10/10/1995	11:10:59	0.8842	33
10/10/1995	11:10:59	0.8841	33
10/10/1995	11:10:59	0.8842	33
10/10/1995	11:10:59	0.884	33
10/10/1995	11:13:00	0.8841	33
10/10/1995	11:13:00	0.884	33
10/10/1995	11:13:00	0.8841	33
10/10/1995	11:13:59	0.884	33
10/10/1995	11:15:00	0.8839	33
10/10/1995	11:15:00	0.884	33
10/10/1995	11:15:00	0.8838	33
10/10/1995	11:16:00	0.8836	33
10/10/1995	11:19:00	0.8836	33
10/10/1995	11:19:59	0.8838	33
10/10/1995	11:19:59	0.8839	33
10/10/1995	11:19:59	0.884	33
10/10/1995	11:20:59	0.8839	33
10/10/1995	11:22:00	0.8838	33
10/10/1995	11:22:00	0.884	33
10/10/1995	11:22:00	0.8841	33
10/10/1995	11:22:00	0.8842	33
10/10/1995	11:22:00	0.884	33
10/10/1995	11:23:00	0.8841	33
10/10/1995	11:25:00	0.8842	33
10/10/1995	11:25:00	0.884	33
10/10/1995	11:26:00	0.884	33
10/10/1995	11:26:59	0.8838	33
10/10/1995	11:28:00	0.8837	33
10/10/1995	11:28:00	0.8838	33
10/10/1995	11:28:00	0.8837	33
10/10/1995	11:29:59	0.8836	33
10/10/1995	11:31:00	0.8837	33
10/10/1995	11:32:00	0.8836	33
10/10/1995	11:32:59	0.8835	33
10/10/1995	11:34:00	0.8836	33
10/10/1995	11:34:00	0.8835	33
10/10/1995	11:34:00	0.8836	33
10/10/1995	11:34:00	0.8833	33
10/10/1995	11:35:59	0.8832	33
10/10/1995	11:36:59	0.8831	33
10/10/1995	11:38:00	0.883	33
10/10/1995	11:38:00	0.8829	33
10/10/1995	11:38:00	0.8828	33
10/10/1995	11:38:00	0.8831	33
10/10/1995	11:38:00	0.883	33
10/10/1995	11:39:00	0.8831	33
10/10/1995	11:39:59	0.8832	33
10/10/1995	11:39:59	0.8833	33
10/10/1995	11:39:59	0.8832	33
10/10/1995	11:41:00	0.8831	33
10/10/1995	11:41:00	0.8828	33
10/10/1995	11:41:00	0.883	33
10/10/1995	11:41:00	0.8826	33
10/10/1995	11:41:00	0.8825	33
10/10/1995	11:41:00	0.8823	33
10/10/1995	11:42:00	0.8821	33
10/10/1995	11:42:00	0.882	33
10/10/1995	11:42:00	0.8821	33
10/10/1995	11:42:00	0.882	33
10/10/1995	11:42:00	0.8825	33
10/10/1995	11:42:00	0.8823	33
10/10/1995	11:42:00	0.8824	33
10/10/1995	11:42:00	0.8826	33
10/10/1995	11:42:00	0.8824	33
10/10/1995	11:42:00	0.8823	33
10/10/1995	11:42:59	0.8825	33
10/10/1995	11:42:59	0.8826	33
10/10/1995	11:42:59	0.8825	33
10/10/1995	11:42:59	0.8824	33
10/10/1995	11:42:59	0.8823	33
10/10/1995	11:42:59	0.8825	33
10/10/1995	11:42:59	0.8824	33
10/10/1995	11:44:00	0.8825	33
10/10/1995	11:45:00	0.8826	33
10/10/1995	11:45:00	0.8825	33
10/10/1995	11:45:00	0.8826	33
10/10/1995	11:45:00	0.8824	33
10/10/1995	11:45:59	0.8826	33
10/10/1995	11:47:00	0.8826	33
10/10/1995	11:48:00	0.8825	33
10/10/1995	11:48:00	0.8826	33
10/10/1995	11:48:00	0.8825	33
10/10/1995	11:48:59	0.8824	33
10/10/1995	11:48:59	0.8823	33
10/10/1995	11:49:59	0.8824	33
10/10/1995	11:49:59	0.8822	33
10/10/1995	11:49:59	0.8821	33
10/10/1995	11:49:59	0.882	33
10/10/1995	11:49:59	0.8821	33
10/10/1995	11:51:00	0.8819	33
10/10/1995	11:51:00	0.8818	33
10/10/1995	11:51:00	0.8821	33
10/10/1995	11:51:00	0.8822	33
10/10/1995	11:51:00	0.882	33
10/10/1995	11:51:00	0.8821	33
10/10/1995	11:51:59	0.8819	33
10/10/1995	11:51:59	0.8818	33
10/10/1995	11:51:59	0.8819	33
10/10/1995	11:51:59	0.8817	33
10/10/1995	11:51:59	0.8818	33
10/10/1995	11:51:59	0.8819	33
10/10/1995	11:51:59	0.8818	33
10/10/1995	11:51:59	0.8817	33
10/10/1995	11:52:59	0.8818	33
10/10/1995	11:52:59	0.882	33
10/10/1995	11:52:59	0.8819	33
10/10/1995	11:52:59	0.8818	33
10/10/1995	11:52:59	0.8819	33
10/10/1995	11:54:00	0.8818	33
10/10/1995	11:54:00	0.882	33
10/10/1995	11:54:00	0.8819	33
10/10/1995	11:55:00	0.8818	33
10/10/1995	11:55:00	0.882	33
10/10/1995	11:55:00	0.8822	33
10/10/1995	11:55:59	0.882	33
10/10/1995	11:55:59	0.8819	33
10/10/1995	11:55:59	0.882	33
10/10/1995	11:55:59	0.8823	33
10/10/1995	11:57:00	0.882	33
10/10/1995	11:58:00	0.8824	33
10/10/1995	11:58:00	0.8822	33
10/10/1995	11:58:00	0.8821	33
10/10/1995	11:58:00	0.882	33
10/10/1995	11:58:59	0.8821	33
10/10/1995	11:58:59	0.882	33
10/10/1995	11:58:59	0.8819	33
10/10/1995	11:58:59	0.882	33
10/10/1995	11:58:59	0.8819	33
10/10/1995	11:58:59	0.8818	33
10/10/1995	11:58:59	0.8815	33
10/10/1995	11:58:59	0.8814	33
10/10/1995	11:58:59	0.8813	33
10/10/1995	11:58:59	0.8814	33
10/10/1995	12:00:00	0.8815	49
10/13/1995	17:32:59	0.8815	73
10/13/1995	17:39:00	0.8817	65
10/13/1995	17:41:00	0.8816	65
10/13/1995	17:41:00	0.8815	65
10/13/1995	17:42:00	0.8817	65
10/13/1995	17:45:00	0.8817	65
10/13/1995	17:45:00	0.8815	65
10/13/1995	17:45:59	0.8824	65
10/13/1995	18:23:00	0.8825	65
10/13/1995	18:24:59	0.8829	65
10/13/1995	19:12:00	0.8823	65
10/13/1995	20:02:00	0.8825	65
10/13/1995	20:55:00	0.883	65
10/13/1995	21:30:00	0.883	65
10/13/1995	21:49:00	0.883	65
10/13/1995	21:59:59	0.883	65
10/13/1995	01:12:00	0.8839	65
10/13/1995	01:12:00	0.884	65
10/13/1995	01:12:59	0.884	65
10/13/1995	01:12:59	0.8842	65
10/13/1995	01:25:59	0.8843	65
10/13/1995	01:28:00	0.8844	65
10/13/1995	01:40:00	0.8848	65
10/13/1995	02:19:00	0.8848	65
10/13/1995	02:23:00	0.8849	65
10/13/1995	02:23:00	0.885	65
10/13/1995	02:23:59	0.8853	65
10/13/1995	02:39:00	0.8854	65
10/13/1995	02:39:00	0.8855	65
10/13/1995	02:51:59	0.8852	65
10/13/1995	03:00:00	0.8851	65
10/13/1995	03:17:59	0.8846	65
10/13/1995	03:20:00	0.8842	65
10/13/1995	03:24:59	0.8841	65
10/13/1995	03:24:59	0.884	65
10/13/1995	04:05:59	0.8849	65
10/13/1995	05:06:59	0.8849	65
10/13/1995	05:28:00	0.8852	65
10/13/1995	05:39:59	0.8849	65
10/13/1995	06:17:00	0.8847	65
10/13/1995	06:39:00	0.8847	65
10/13/1995	06:40:59	0.8849	65
10/13/1995	06:43:59	0.885	65
10/13/1995	06:46:00	0.885	65
10/13/1995	06:48:00	0.885	81
10/13/1995	07:19:59	0.8849	41
10/13/1995	07:19:59	0.885	33
10/13/1995	07:19:59	0.8851	33
10/13/1995	07:19:59	0.8852	33
10/13/1995	07:19:59	0.8853	33
10/13/1995	07:21:00	0.8852	33
10/13/1995	07:21:00	0.8854	33
10/13/1995	07:21:00	0.8853	33
10/13/1995	07:21:00	0.8852	33
10/13/1995	07:21:00	0.8853	33
10/13/1995	07:21:00	0.8851	33
10/13/1995	07:21:00	0.8852	33
10/13/1995	07:21:59	0.8853	33
10/13/1995	07:21:59	0.8852	33
10/13/1995	07:21:59	0.8853	33
10/13/1995	07:21:59	0.8854	33
10/13/1995	07:21:59	0.8855	33
10/13/1995	07:22:59	0.8857	33
10/13/1995	07:22:59	0.8858	33
10/13/1995	07:22:59	0.8857	33
10/13/1995	07:22:59	0.8856	33
10/13/1995	07:22:59	0.8857	33
10/13/1995	07:22:59	0.8858	33
10/13/1995	07:22:59	0.8859	33
10/13/1995	07:22:59	0.8858	33
10/13/1995	07:22:59	0.886	33
10/13/1995	07:22:59	0.8859	33
10/13/1995	07:22:59	0.8858	33
10/13/1995	07:24:00	0.8859	33
10/13/1995	07:24:00	0.886	33
10/13/1995	07:24:00	0.8861	33
10/13/1995	07:24:00	0.8862	33
10/13/1995	07:25:00	0.8863	33
10/13/1995	07:25:00	0.8862	33
10/13/1995	07:25:00	0.8863	33
10/13/1995	07:25:00	0.8862	33
10/13/1995	07:25:00	0.8861	33
10/13/1995	07:25:00	0.8862	33
10/13/1995	07:25:59	0.8863	33
10/13/1995	07:25:59	0.8864	33
10/13/1995	07:25:59	0.8865	33
10/13/1995	07:25:59	0.8866	33
10/13/1995	07:25:59	0.8867	33
10/13/1995	07:25:59	0.8868	33
10/13/1995	07:25:59	0.8869	33
10/13/1995	07:27:00	0.887	33
10/13/1995	07:27:00	0.8869	33
10/13/1995	07:27:00	0.887	33
10/13/1995	07:27:00	0.8869	33
10/13/1995	07:27:00	0.887	33
10/13/1995	07:27:00	0.8871	33
10/13/1995	07:27:00	0.8872	33
10/13/1995	07:28:00	0.8871	33
10/13/1995	07:28:00	0.887	33
10/13/1995	07:28:00	0.8869	33
10/13/1995	07:28:00	0.8868	33
10/13/1995	07:28:00	0.887	33
10/13/1995	07:28:00	0.8869	33
10/13/1995	07:28:00	0.8868	33
10/13/1995	07:28:00	0.8869	33
10/13/1995	07:28:59	0.8868	33
10/13/1995	07:28:59	0.887	33
10/13/1995	07:28:59	0.8869	33
10/13/1995	07:28:59	0.887	33
10/13/1995	07:28:59	0.8873	33
10/13/1995	07:28:59	0.8872	33
10/13/1995	07:28:59	0.8871	33
10/13/1995	07:28:59	0.8872	33
10/13/1995	07:28:59	0.8871	33
10/13/1995	07:28:59	0.887	33
10/13/1995	07:28:59	0.8868	33
10/13/1995	07:30:00	0.887	33
10/13/1995	07:30:00	0.8869	33
10/13/1995	07:30:00	0.887	33
10/13/1995	07:30:00	0.8873	33
10/13/1995	07:30:00	0.8872	33
10/13/1995	07:30:00	0.8871	33
10/13/1995	07:30:00	0.8872	33
10/13/1995	07:30:00	0.8873	33
10/13/1995	07:30:00	0.8872	33
10/13/1995	07:30:00	0.8871	33
10/13/1995	07:31:00	0.887	33
10/13/1995	07:31:00	0.8869	33
10/13/1995	07:31:00	0.8872	33
10/13/1995	07:31:00	0.887	33
10/13/1995	07:31:59	0.8871	33
10/13/1995	07:31:59	0.887	33
10/13/1995	07:31:59	0.8869	33
10/13/1995	07:31:59	0.887	33
10/13/1995	07:31:59	0.8872	33
10/13/1995	07:31:59	0.8871	33
10/13/1995	07:31:59	0.8873	33
10/13/1995	07:31:59	0.8874	33
10/13/1995	07:31:59	0.8875	33
10/13/1995	07:31:59	0.8871	33
10/13/1995	07:31:59	0.8872	33
10/13/1995	07:33:00	0.8873	33
10/13/1995	07:33:00	0.8874	33
10/13/1995	07:33:00	0.8872	33
10/13/1995	07:33:00	0.8871	33
10/13/1995	07:33:00	0.887	33
10/13/1995	07:33:00	0.8871	33
10/13/1995	07:34:00	0.8868	33
10/13/1995	07:34:00	0.8869	33
10/13/1995	07:34:00	0.8868	33
10/13/1995	07:34:00	0.8869	33
10/13/1995	07:34:59	0.8868	33
10/13/1995	07:34:59	0.8867	33
10/13/1995	07:34:59	0.8868	33
10/13/1995	07:34:59	0.8867	33
10/13/1995	07:34:59	0.8866	33
10/13/1995	07:34:59	0.8868	33
10/13/1995	07:34:59	0.8867	33
10/13/1995	07:34:59	0.8866	33
10/13/1995	07:34:59	0.8864	33
10/13/1995	07:35:59	0.8863	33
10/13/1995	07:35:59	0.8864	33
10/13/1995	07:35:59	0.8863	33
10/13/1995	07:35:59	0.8865	33
10/13/1995	07:35:59	0.8866	33
10/13/1995	07:35:59	0.8867	33
10/13/1995	07:35:59	0.8868	33
10/13/1995	07:37:00	0.8869	33
10/13/1995	07:37:00	0.8867	33
10/13/1995	07:37:00	0.8866	33
10/13/1995	07:37:00	0.8865	33
10/13/1995	07:38:00	0.8864	33
10/13/1995	07:38:00	0.8865	33
10/13/1995	07:38:00	0.8864	33
10/13/1995	07:38:59	0.8863	33
10/13/1995	07:38:59	0.8864	33
10/13/1995	07:40:00	0.8865	33
10/13/1995	07:41:00	0.8866	33
10/13/1995	07:41:00	0.8865	33
10/13/1995	07:41:59	0.8864	33
10/13/1995	07:41:59	0.8863	33
10/13/1995	07:41:59	0.8864	33
10/13/1995	07:41:59	0.8862	33
10/13/1995	07:43:00	0.8863	33
10/13/1995	07:43:00	0.8862	33
10/13/1995	07:44:00	0.8863	33
10/13/1995	07:44:59	0.8861	33
10/13/1995	07:46:00	0.8862	33
10/13/1995	07:46:00	0.886	33
10/13/1995	07:46:00	0.8861	33
10/13/1995	07:47:00	0.886	33
10/13/1995	07:47:00	0.8861	33
10/13/1995	07:47:59	0.886	33
10/13/1995	07:47:59	0.8863	33
10/13/1995	07:47:59	0.8862	33
10/13/1995	07:47:59	0.8861	33
10/13/1995	07:47:59	0.8863	33
10/13/1995	07:47:59	0.8862	33
10/13/1995	07:49:00	0.8861	33
10/13/1995	07:50:00	0.886	33
10/13/1995	07:50:00	0.8859	33
10/13/1995	07:50:00	0.886	33
10/13/1995	07:50:59	0.8859	33
10/13/1995	07:50:59	0.8861	33
10/13/1995	07:50:59	0.886	33
10/13/1995	07:51:59	0.8861	33
10/13/1995	07:51:59	0.886	33
10/13/1995	07:51:59	0.8858	33
10/13/1995	07:51:59	0.8859	33
10/13/1995	07:53:00	0.8861	33
10/13/1995	07:53:00	0.886	33
10/13/1995	07:54:00	0.8859	33
10/13/1995	07:54:00	0.8857	33
10/13/1995	07:54:00	0.8856	33
10/13/1995	07:54:59	0.8857	33
10/13/1995	07:54:59	0.8858	33
10/13/1995	07:56:00	0.8857	33
10/13/1995	07:56:00	0.8858	33
10/13/1995	07:56:00	0.8859	33
10/13/1995	07:56:00	0.8858	33
10/13/1995	07:57:00	0.8859	33
10/13/1995	07:57:00	0.886	33
10/13/1995	07:57:00	0.8861	33
10/13/1995	07:57:00	0.8862	33
10/13/1995	07:57:00	0.8863	33
10/13/1995	07:57:59	0.8862	33
10/13/1995	07:57:59	0.8863	33
10/13/1995	07:57:59	0.8862	33
10/13/1995	07:57:59	0.8864	33
10/13/1995	08:00:00	0.8865	33
10/13/1995	08:00:00	0.8864	33
10/13/1995	08:00:59	0.8865	33
10/13/1995	08:00:59	0.8866	33
10/13/1995	08:00:59	0.8864	33
10/13/1995	08:02:00	0.8865	33
10/13/1995	08:02:00	0.8866	33
10/13/1995	08:02:00	0.8865	33
10/13/1995	08:02:00	0.8866	33
10/13/1995	08:02:00	0.8867	33
10/13/1995	08:02:00	0.8865	33
10/13/1995	08:02:00	0.8866	33
10/13/1995	08:03:00	0.8865	33
10/13/1995	08:03:00	0.8866	33
10/13/1995	08:03:00	0.8867	33
10/13/1995	08:03:59	0.8866	33
10/13/1995	08:03:59	0.8865	33
10/13/1995	08:03:59	0.8866	33
10/13/1995	08:03:59	0.8867	33
10/13/1995	08:03:59	0.8865	33
10/13/1995	08:04:59	0.8866	33
10/13/1995	08:04:59	0.8865	33
10/13/1995	08:04:59	0.8866	33
10/13/1995	08:06:00	0.8865	33
10/13/1995	08:06:00	0.8863	33
10/13/1995	08:06:00	0.8864	33
10/13/1995	08:06:59	0.8865	33
10/13/1995	08:06:59	0.8864	33
10/13/1995	08:06:59	0.8863	33
10/13/1995	08:06:59	0.8865	33
10/13/1995	08:06:59	0.8863	33
10/13/1995	08:06:59	0.8862	33
10/13/1995	08:06:59	0.8861	33
10/13/1995	08:07:59	0.8862	33
10/13/1995	08:07:59	0.8864	33
10/13/1995	08:07:59	0.8865	33
10/13/1995	08:09:00	0.8864	33
10/13/1995	08:09:00	0.8863	33
10/13/1995	08:09:00	0.8864	33
10/13/1995	08:10:00	0.8863	33
10/13/1995	08:10:00	0.8865	33
10/13/1995	08:10:59	0.8866	33
10/13/1995	08:10:59	0.8867	33
10/13/1995	08:12:00	0.8866	33
10/13/1995	08:12:00	0.8867	33
10/13/1995	08:12:00	0.8866	33
10/13/1995	08:12:00	0.8867	33
10/13/1995	08:13:00	0.8866	33
10/13/1995	08:13:59	0.8867	33
10/13/1995	08:13:59	0.8868	33
10/13/1995	08:13:59	0.8867	33
10/13/1995	08:15:00	0.8865	33
10/13/1995	08:15:00	0.8863	33
10/13/1995	08:15:00	0.8864	33
10/13/1995	08:16:00	0.8863	33
10/13/1995	08:16:00	0.8861	33
10/13/1995	08:16:00	0.8862	33
10/13/1995	08:16:00	0.8861	33
10/13/1995	08:16:00	0.8862	33
10/13/1995	08:16:59	0.886	33
10/13/1995	08:16:59	0.8859	33
10/13/1995	08:16:59	0.8858	33
10/13/1995	08:18:00	0.886	33
10/13/1995	08:18:00	0.8859	33
10/13/1995	08:18:00	0.8858	33
10/13/1995	08:18:00	0.8859	33
10/13/1995	08:18:00	0.886	33
10/13/1995	08:18:00	0.8857	33
10/13/1995	08:19:00	0.8859	33
10/13/1995	08:19:00	0.886	33
10/13/1995	08:19:59	0.8858	33
10/13/1995	08:20:59	0.8858	33
10/13/1995	08:20:59	0.8859	33
10/13/1995	08:20:59	0.8858	33
10/13/1995	08:20:59	0.8857	33
10/13/1995	08:22:00	0.8856	33
10/13/1995	08:22:00	0.8858	33
10/13/1995	08:22:00	0.8857	33
10/13/1995	08:23:00	0.8858	33
10/13/1995	08:23:00	0.8857	33
10/13/1995	08:23:00	0.8858	33
10/13/1995	08:23:59	0.8857	33
10/13/1995	08:25:00	0.8856	33
10/13/1995	08:25:00	0.8855	33
10/13/1995	08:25:00	0.8856	33
10/13/1995	08:25:00	0.8855	33
10/13/1995	08:25:00	0.8854	33
10/13/1995	08:25:00	0.8853	33
10/13/1995	08:26:00	0.8851	33
10/13/1995	08:26:00	0.885	33
10/13/1995	08:26:00	0.8849	33
10/13/1995	08:26:00	0.8848	33
10/13/1995	08:26:00	0.8847	33
10/13/1995	08:26:00	0.8847	33
10/13/1995	08:26:00	0.8846	33
10/13/1995	08:26:00	0.8845	33
10/13/1995	08:26:00	0.8844	33
10/13/1995	08:26:00	0.8846	33
10/13/1995	08:26:00	0.8848	33
10/13/1995	08:26:00	0.8849	33
10/13/1995	08:26:00	0.885	33
10/13/1995	08:26:00	0.8847	33
10/13/1995	08:26:59	0.8849	33
10/13/1995	08:26:59	0.8848	33
10/13/1995	08:26:59	0.885	33
10/13/1995	08:26:59	0.8849	33
10/13/1995	08:26:59	0.8848	33
10/13/1995	08:28:00	0.8847	33
10/13/1995	08:28:00	0.8848	33
10/13/1995	08:28:00	0.8847	33
10/13/1995	08:28:00	0.8846	33
10/13/1995	08:28:00	0.8845	33
10/13/1995	08:28:00	0.8848	33
10/13/1995	08:28:00	0.8847	33
10/13/1995	08:28:00	0.8846	33
10/13/1995	08:29:00	0.8845	33
10/13/1995	08:29:00	0.8846	33
10/13/1995	08:29:00	0.8847	33
10/13/1995	08:29:00	0.8848	33
10/13/1995	08:29:00	0.8847	33
10/13/1995	08:29:00	0.8846	33
10/13/1995	08:29:00	0.8845	33
10/13/1995	08:29:00	0.8844	33
10/13/1995	08:29:59	0.8846	33
10/13/1995	08:29:59	0.8844	33
10/13/1995	08:29:59	0.8843	33
10/13/1995	08:29:59	0.8845	33
10/13/1995	08:29:59	0.8844	33
10/13/1995	08:29:59	0.8845	33
10/13/1995	08:29:59	0.8846	33
10/13/1995	08:29:59	0.8845	33
10/13/1995	08:31:00	0.8844	33
10/13/1995	08:31:00	0.8843	33
10/13/1995	08:31:00	0.8842	33
10/13/1995	08:31:00	0.8841	33
10/13/1995	08:31:00	0.8844	33
10/13/1995	08:31:00	0.8845	33
10/13/1995	08:31:00	0.8847	33
10/13/1995	08:31:00	0.8845	33
10/13/1995	08:31:00	0.8844	33
10/13/1995	08:31:00	0.8843	33
10/13/1995	08:32:00	0.8842	33
10/13/1995	08:32:00	0.8844	33
10/13/1995	08:32:00	0.8843	33
10/13/1995	08:32:00	0.8842	33
10/13/1995	08:32:00	0.8843	33
10/13/1995	08:32:00	0.8842	33
10/13/1995	08:32:00	0.8843	33
10/13/1995	08:32:00	0.8842	33
10/13/1995	08:32:00	0.8841	33
10/13/1995	08:32:00	0.884	33
10/13/1995	08:32:59	0.8839	33
10/13/1995	08:32:59	0.8838	33
10/13/1995	08:32:59	0.8837	33
10/13/1995	08:32:59	0.8838	33
10/13/1995	08:32:59	0.8837	33
10/13/1995	08:32:59	0.8836	33
10/13/1995	08:32:59	0.8837	33
10/13/1995	08:32:59	0.8838	33
10/13/1995	08:32:59	0.8837	33
10/13/1995	08:32:59	0.8836	33
10/13/1995	08:34:00	0.8837	33
10/13/1995	08:34:00	0.8838	33
10/13/1995	08:34:00	0.8836	33
10/13/1995	08:34:00	0.8837	33
10/13/1995	08:34:00	0.8838	33
10/13/1995	08:35:00	0.8837	33
10/13/1995	08:35:00	0.8838	33
10/13/1995	08:35:00	0.8837	33
10/13/1995	08:35:00	0.8839	33
10/13/1995	08:35:59	0.8838	33
10/13/1995	08:35:59	0.8836	33
10/13/1995	08:35:59	0.8835	33
10/13/1995	08:35:59	0.8834	33
10/13/1995	08:35:59	0.8833	33
10/13/1995	08:35:59	0.8835	33
10/13/1995	08:35:59	0.8834	33
10/13/1995	08:35:59	0.8833	33
10/13/1995	08:35:59	0.8835	33
10/13/1995	08:35:59	0.8837	33
10/13/1995	08:35:59	0.8836	33
10/13/1995	08:36:59	0.8836	33
10/13/1995	08:36:59	0.8838	33
10/13/1995	08:36:59	0.8839	33
10/13/1995	08:36:59	0.884	33
10/13/1995	08:38:00	0.8839	33
10/13/1995	08:38:00	0.8838	33
10/13/1995	08:38:00	0.8836	33
10/13/1995	08:38:00	0.8835	33
10/13/1995	08:38:00	0.8836	33
10/13/1995	08:39:00	0.8837	33
10/13/1995	08:39:00	0.8838	33
10/13/1995	08:39:00	0.8839	33
10/13/1995	08:39:00	0.8838	33
10/13/1995	08:39:59	0.8837	33
10/13/1995	08:39:59	0.8836	33
10/13/1995	08:39:59	0.8837	33
10/13/1995	08:41:00	0.8836	33
10/13/1995	08:41:00	0.8837	33
10/13/1995	08:41:00	0.8838	33
10/13/1995	08:42:00	0.8838	33
10/13/1995	08:42:00	0.8839	33
10/13/1995	08:42:00	0.8837	33
10/13/1995	08:42:00	0.8838	33
10/13/1995	08:42:59	0.8839	33
10/13/1995	08:44:00	0.884	33
10/13/1995	08:44:00	0.8839	33
10/13/1995	08:44:00	0.8838	33
10/13/1995	08:45:00	0.8839	33
10/13/1995	08:45:00	0.8838	33
10/13/1995	08:45:59	0.8839	33
10/13/1995	08:45:59	0.8838	33
10/13/1995	08:45:59	0.8837	33
10/13/1995	08:45:59	0.8838	33
10/13/1995	08:45:59	0.8839	33
10/13/1995	08:47:00	0.884	33
10/13/1995	08:48:00	0.8839	33
10/13/1995	08:48:00	0.8838	33
10/13/1995	08:48:59	0.8837	33
10/13/1995	08:48:59	0.8836	33
10/13/1995	08:48:59	0.8835	33
10/13/1995	08:48:59	0.8836	33
10/13/1995	08:49:59	0.8835	33
10/13/1995	08:49:59	0.8834	33
10/13/1995	08:49:59	0.8835	33
10/13/1995	08:49:59	0.8837	33
10/13/1995	08:49:59	0.8835	33
10/13/1995	08:49:59	0.8834	33
10/13/1995	08:51:00	0.8835	33
10/13/1995	08:51:00	0.8837	33
10/13/1995	08:51:00	0.8836	33
10/13/1995	08:51:00	0.8835	33
10/13/1995	08:51:00	0.8834	33
10/13/1995	08:51:00	0.8833	33
10/13/1995	08:51:59	0.8832	33
10/13/1995	08:51:59	0.8831	33
10/13/1995	08:51:59	0.8832	33
10/13/1995	08:51:59	0.8833	33
10/13/1995	08:51:59	0.8832	33
10/13/1995	08:51:59	0.8831	33
10/13/1995	08:51:59	0.883	33
10/13/1995	08:51:59	0.8829	33
10/13/1995	08:52:59	0.8828	33
10/13/1995	08:52:59	0.8827	33
10/13/1995	08:52:59	0.8828	33
10/13/1995	08:52:59	0.8829	33
10/13/1995	08:52:59	0.883	33
10/13/1995	08:52:59	0.8831	33
10/13/1995	08:52:59	0.8832	33
10/13/1995	08:52:59	0.883	33
10/13/1995	08:52:59	0.8831	33
10/13/1995	08:54:00	0.8829	33
10/13/1995	08:54:00	0.8826	33
10/13/1995	08:54:00	0.8827	33
10/13/1995	08:54:00	0.8827	33
10/13/1995	08:54:00	0.8828	33
10/13/1995	08:54:00	0.8825	33
10/13/1995	08:55:00	0.8826	33
10/13/1995	08:55:00	0.8825	33
10/13/1995	08:55:00	0.8822	33
10/13/1995	08:55:00	0.8821	33
10/13/1995	08:55:00	0.8822	33
10/13/1995	08:55:00	0.8823	33
10/13/1995	08:55:00	0.8822	33
10/13/1995	08:55:00	0.8821	33
10/13/1995	08:55:00	0.882	33
10/13/1995	08:55:59	0.8816	33
10/13/1995	08:55:59	0.8815	33
10/13/1995	08:55:59	0.8811	33
10/13/1995	08:55:59	0.881	33
10/13/1995	08:55:59	0.8808	33
10/13/1995	08:55:59	0.8809	33
10/13/1995	08:55:59	0.881	33
10/13/1995	08:55:59	0.8811	33
10/13/1995	08:57:00	0.8812	33
10/13/1995	08:57:00	0.881	33
10/13/1995	08:57:00	0.8812	33
10/13/1995	08:57:00	0.8813	33
10/13/1995	08:57:00	0.8815	33
10/13/1995	08:57:00	0.8812	33
10/13/1995	08:57:00	0.881	33
10/13/1995	08:57:00	0.8809	33
10/13/1995	08:57:00	0.881	33
10/13/1995	08:57:00	0.8811	33
10/13/1995	08:57:00	0.8813	33
10/13/1995	08:57:00	0.8815	33
10/13/1995	08:57:00	0.8812	33
10/13/1995	08:58:00	0.8813	33
10/13/1995	08:58:00	0.8814	33
10/13/1995	08:58:00	0.8813	33
10/13/1995	08:58:00	0.8812	33
10/13/1995	08:58:00	0.8811	33
10/13/1995	08:58:00	0.881	33
10/13/1995	08:58:00	0.8811	33
10/13/1995	08:58:00	0.8812	33
10/13/1995	08:58:00	0.8813	33
10/13/1995	08:58:00	0.8812	33
10/13/1995	08:58:00	0.881	33
10/13/1995	08:58:59	0.8808	33
10/13/1995	08:58:59	0.8809	33
10/13/1995	08:58:59	0.881	33
10/13/1995	08:58:59	0.8809	33
10/13/1995	08:58:59	0.881	33
10/13/1995	08:58:59	0.8812	33
10/13/1995	08:58:59	0.881	33
10/13/1995	08:58:59	0.8809	33
10/13/1995	08:58:59	0.881	33
10/13/1995	08:58:59	0.8811	33
10/13/1995	08:58:59	0.8812	33
10/13/1995	08:58:59	0.8813	33
10/13/1995	08:58:59	0.8812	33
10/13/1995	08:58:59	0.8811	33
10/13/1995	09:00:00	0.8812	33
10/13/1995	09:00:00	0.881	33
10/13/1995	09:00:00	0.8811	33
10/13/1995	09:00:00	0.881	33
10/13/1995	09:00:00	0.8808	33
10/13/1995	09:00:00	0.8807	33
10/13/1995	09:00:00	0.8807	33
10/13/1995	09:00:00	0.8805	33
10/13/1995	09:00:00	0.8802	33
10/13/1995	09:00:00	0.8804	33
10/13/1995	09:01:00	0.8804	33
10/13/1995	09:01:00	0.8805	33
10/13/1995	09:01:00	0.8803	33
10/13/1995	09:01:00	0.8801	33
10/13/1995	09:01:00	0.8804	33
10/13/1995	09:01:00	0.8805	33
10/13/1995	09:01:00	0.8806	33
10/13/1995	09:01:00	0.8808	33
10/13/1995	09:01:00	0.8807	33
10/13/1995	09:01:00	0.8805	33
10/13/1995	09:01:00	0.8804	33
10/13/1995	09:01:00	0.8805	33
10/13/1995	09:01:59	0.8806	33
10/13/1995	09:01:59	0.8808	33
10/13/1995	09:01:59	0.8806	33
10/13/1995	09:01:59	0.8805	33
10/13/1995	09:01:59	0.8806	33
10/13/1995	09:01:59	0.8808	33
10/13/1995	09:01:59	0.8807	33
10/13/1995	09:01:59	0.8806	33
10/13/1995	09:01:59	0.8805	33
10/13/1995	09:01:59	0.8804	33
10/13/1995	09:03:00	0.8805	33
10/13/1995	09:03:00	0.8806	33
10/13/1995	09:03:00	0.8805	33
10/13/1995	09:03:00	0.8808	33
10/13/1995	09:03:00	0.8807	33
10/13/1995	09:03:00	0.8805	33
10/13/1995	09:03:00	0.8806	33
10/13/1995	09:03:00	0.8807	33
10/13/1995	09:03:00	0.8808	33
10/13/1995	09:03:00	0.8809	33
10/13/1995	09:03:00	0.881	33
10/13/1995	09:03:00	0.8809	33
10/13/1995	09:04:00	0.881	33
10/13/1995	09:04:00	0.8809	33
10/13/1995	09:04:00	0.881	33
10/13/1995	09:04:00	0.8811	33
10/13/1995	09:04:00	0.8809	33
10/13/1995	09:04:00	0.881	33
10/13/1995	09:04:00	0.8812	33
10/13/1995	09:04:00	0.8813	33
10/13/1995	09:04:00	0.8814	33
10/13/1995	09:04:59	0.881	33
10/13/1995	09:04:59	0.8811	33
10/13/1995	09:04:59	0.881	33
10/13/1995	09:04:59	0.8806	33
10/13/1995	09:04:59	0.8808	33
10/13/1995	09:04:59	0.8809	33
10/13/1995	09:04:59	0.8808	33
10/13/1995	09:04:59	0.8806	33
10/13/1995	09:04:59	0.8805	33
10/13/1995	09:04:59	0.8806	33
10/13/1995	09:04:59	0.8805	33
10/13/1995	09:04:59	0.8804	33
10/13/1995	09:04:59	0.8803	33
10/13/1995	09:05:59	0.8801	33
10/13/1995	09:05:59	0.8802	33
10/13/1995	09:05:59	0.8803	33
10/13/1995	09:05:59	0.8804	33
10/13/1995	09:05:59	0.8805	33
10/13/1995	09:05:59	0.8806	33
10/13/1995	09:05:59	0.8804	33
10/13/1995	09:05:59	0.8803	33
10/13/1995	09:05:59	0.8805	33
10/13/1995	09:07:00	0.8804	33
10/13/1995	09:07:00	0.8803	33
10/13/1995	09:07:00	0.8805	33
10/13/1995	09:07:00	0.8804	33
10/13/1995	09:07:00	0.8803	33
10/13/1995	09:07:00	0.8805	33
10/13/1995	09:07:00	0.8806	33
10/13/1995	09:07:00	0.8807	33
10/13/1995	09:08:00	0.8806	33
10/13/1995	09:08:00	0.8805	33
10/13/1995	09:08:00	0.8806	33
10/13/1995	09:08:00	0.8804	33
10/13/1995	09:08:00	0.8806	33
10/13/1995	09:08:00	0.8808	33
10/13/1995	09:08:00	0.8806	33
10/13/1995	09:08:59	0.8807	33
10/13/1995	09:08:59	0.8808	33
10/13/1995	09:08:59	0.881	33
10/13/1995	09:08:59	0.8809	33
10/13/1995	09:10:00	0.8811	33
10/13/1995	09:10:00	0.8812	33
10/13/1995	09:11:00	0.8811	33
10/13/1995	09:11:00	0.881	33
10/13/1995	09:11:00	0.8811	33
10/13/1995	09:11:00	0.8813	33
10/13/1995	09:11:00	0.8812	33
10/13/1995	09:11:00	0.8813	33
10/13/1995	09:11:59	0.8814	33
10/13/1995	09:11:59	0.8815	33
10/13/1995	09:11:59	0.8816	33
10/13/1995	09:13:00	0.8817	33
10/13/1995	09:13:00	0.8818	33
10/13/1995	09:13:00	0.8816	33
10/13/1995	09:13:00	0.8817	33
10/13/1995	09:13:00	0.8818	33
10/13/1995	09:13:00	0.8817	33
10/13/1995	09:13:00	0.8818	33
10/13/1995	09:13:00	0.8817	33
10/13/1995	09:14:00	0.8816	33
10/13/1995	09:14:00	0.8818	33
10/13/1995	09:14:00	0.8817	33
10/13/1995	09:14:00	0.8816	33
10/13/1995	09:14:00	0.8818	33
10/13/1995	09:14:00	0.8817	33
10/13/1995	09:14:00	0.8816	33
10/13/1995	09:14:00	0.8817	33
10/13/1995	09:14:59	0.8816	33
10/13/1995	09:14:59	0.8814	33
10/13/1995	09:14:59	0.8813	33
10/13/1995	09:14:59	0.8814	33
10/13/1995	09:14:59	0.8815	33
10/13/1995	09:14:59	0.8813	33
10/13/1995	09:16:00	0.8814	33
10/13/1995	09:16:00	0.8815	33
10/13/1995	09:16:00	0.8816	33
10/13/1995	09:16:00	0.8815	33
10/13/1995	09:16:00	0.8814	33
10/13/1995	09:16:00	0.8815	33
10/13/1995	09:17:00	0.8817	33
10/13/1995	09:17:00	0.8818	33
10/13/1995	09:17:00	0.8817	33
10/13/1995	09:17:00	0.8816	33
10/13/1995	09:17:00	0.8817	33
10/13/1995	09:17:00	0.8814	33
10/13/1995	09:17:59	0.8813	33
10/13/1995	09:17:59	0.8812	33
10/13/1995	09:17:59	0.8813	33
10/13/1995	09:17:59	0.8814	33
10/13/1995	09:17:59	0.8813	33
10/13/1995	09:19:00	0.8814	33
10/13/1995	09:19:00	0.8812	33
10/13/1995	09:19:00	0.8813	33
10/13/1995	09:19:00	0.8814	33
10/13/1995	09:20:00	0.8815	33
10/13/1995	09:20:00	0.8816	33
10/13/1995	09:20:59	0.8815	33
10/13/1995	09:21:59	0.8814	33
10/13/1995	09:21:59	0.8813	33
10/13/1995	09:21:59	0.8811	33
10/13/1995	09:23:00	0.881	33
10/13/1995	09:23:00	0.8809	33
10/13/1995	09:23:00	0.8808	33
10/13/1995	09:23:00	0.8806	33
10/13/1995	09:23:00	0.8807	33
10/13/1995	09:23:00	0.8806	33
10/13/1995	09:23:00	0.8807	33
10/13/1995	09:23:00	0.8806	33
10/13/1995	09:23:00	0.8805	33
10/13/1995	09:24:00	0.8806	33
10/13/1995	09:24:00	0.8805	33
10/13/1995	09:24:00	0.8804	33
10/13/1995	09:24:00	0.8803	33
10/13/1995	09:24:00	0.8802	33
10/13/1995	09:24:00	0.8801	33
10/13/1995	09:24:00	0.8802	33
10/13/1995	09:24:00	0.8803	33
10/13/1995	09:24:00	0.8802	33
10/13/1995	09:24:00	0.88	33
10/13/1995	09:24:59	0.8803	33
10/13/1995	09:24:59	0.8802	33
10/13/1995	09:24:59	0.8804	33
10/13/1995	09:24:59	0.8807	33
10/13/1995	09:24:59	0.8806	33
10/13/1995	09:24:59	0.8804	33
10/13/1995	09:24:59	0.8803	33
10/13/1995	09:24:59	0.8804	33
10/13/1995	09:26:00	0.8803	33
10/13/1995	09:26:00	0.8801	33
10/13/1995	09:26:00	0.88	33
10/13/1995	09:26:00	0.8802	33
10/13/1995	09:26:00	0.8803	33
10/13/1995	09:26:00	0.8804	33
10/13/1995	09:26:00	0.8805	33
10/13/1995	09:26:00	0.8804	33
10/13/1995	09:26:00	0.8802	33
10/13/1995	09:27:00	0.8804	33
10/13/1995	09:27:00	0.8802	33
10/13/1995	09:27:00	0.8801	33
10/13/1995	09:27:00	0.88	33
10/13/1995	09:27:00	0.8804	33
10/13/1995	09:27:00	0.8803	33
10/13/1995	09:27:59	0.8801	33
10/13/1995	09:27:59	0.88	33
10/13/1995	09:27:59	0.8798	33
10/13/1995	09:27:59	0.8797	33
10/13/1995	09:27:59	0.8796	33
10/13/1995	09:27:59	0.8795	33
10/13/1995	09:27:59	0.8799	33
10/13/1995	09:27:59	0.8794	33
10/13/1995	09:27:59	0.8793	33
10/13/1995	09:27:59	0.8794	33
10/13/1995	09:29:00	0.8798	33
10/13/1995	09:29:00	0.8799	33
10/13/1995	09:29:00	0.8801	33
10/13/1995	09:29:00	0.88	33
10/13/1995	09:29:00	0.8799	33
10/13/1995	09:29:00	0.8798	33
10/13/1995	09:29:00	0.8796	33
10/13/1995	09:29:00	0.8798	33
10/13/1995	09:30:00	0.8797	33
10/13/1995	09:30:00	0.8793	33
10/13/1995	09:30:00	0.8795	33
10/13/1995	09:30:00	0.8796	33
10/13/1995	09:30:00	0.8797	33
10/13/1995	09:30:00	0.8798	33
10/13/1995	09:30:00	0.8796	33
10/13/1995	09:30:00	0.8795	33
10/13/1995	09:30:00	0.8793	33
10/13/1995	09:30:00	0.8794	33
10/13/1995	09:30:00	0.8796	33
10/13/1995	09:30:00	0.8797	33
10/13/1995	09:30:59	0.8798	33
10/13/1995	09:30:59	0.88	33
10/13/1995	09:30:59	0.8799	33
10/13/1995	09:30:59	0.8798	33
10/13/1995	09:30:59	0.8797	33
10/13/1995	09:30:59	0.8798	33
10/13/1995	09:32:00	0.8796	33
10/13/1995	09:32:00	0.8795	33
10/13/1995	09:32:00	0.8796	33
10/13/1995	09:32:00	0.8795	33
10/13/1995	09:32:00	0.8794	33
10/13/1995	09:32:00	0.8793	33
10/13/1995	09:32:00	0.8794	33
10/13/1995	09:32:00	0.8797	33
10/13/1995	09:32:00	0.8795	33
10/13/1995	09:32:00	0.8797	33
10/13/1995	09:33:00	0.8798	33
10/13/1995	09:33:00	0.8799	33
10/13/1995	09:33:00	0.8798	33
10/13/1995	09:33:00	0.88	33
10/13/1995	09:33:00	0.8798	33
10/13/1995	09:33:00	0.8799	33
10/13/1995	09:33:59	0.8798	33
10/13/1995	09:33:59	0.8797	33
10/13/1995	09:33:59	0.8798	33
10/13/1995	09:33:59	0.8799	33
10/13/1995	09:33:59	0.8798	33
10/13/1995	09:33:59	0.8797	33
10/13/1995	09:34:59	0.8799	33
10/13/1995	09:34:59	0.88	33
10/13/1995	09:34:59	0.8802	33
10/13/1995	09:34:59	0.8803	33
10/13/1995	09:34:59	0.8802	33
10/13/1995	09:34:59	0.8803	33
10/13/1995	09:34:59	0.8802	33
10/13/1995	09:36:00	0.8805	33
10/13/1995	09:36:00	0.8803	33
10/13/1995	09:36:00	0.8804	33
10/13/1995	09:36:00	0.8803	33
10/13/1995	09:36:00	0.8804	33
10/13/1995	09:36:00	0.8803	33
10/13/1995	09:36:59	0.8801	33
10/13/1995	09:36:59	0.8803	33
10/13/1995	09:36:59	0.8802	33
10/13/1995	09:36:59	0.8801	33
10/13/1995	09:36:59	0.88	33
10/13/1995	09:37:59	0.8803	33
10/13/1995	09:37:59	0.8801	33
10/13/1995	09:37:59	0.8802	33
10/13/1995	09:39:00	0.88	33
10/13/1995	09:39:00	0.8803	33
10/13/1995	09:39:00	0.8802	33
10/13/1995	09:39:00	0.8804	33
10/13/1995	09:39:00	0.8805	33
10/13/1995	09:40:00	0.8806	33
10/13/1995	09:40:00	0.8805	33
10/13/1995	09:40:00	0.8804	33
10/13/1995	09:40:00	0.8806	33
10/13/1995	09:40:00	0.8808	33
10/13/1995	09:40:00	0.8809	33
10/13/1995	09:40:00	0.8806	33
10/13/1995	09:40:00	0.8807	33
10/13/1995	09:40:59	0.8806	33
10/13/1995	09:40:59	0.8805	33
10/13/1995	09:40:59	0.8803	33
10/13/1995	09:40:59	0.8801	33
10/13/1995	09:40:59	0.8802	33
10/13/1995	09:40:59	0.8803	33
10/13/1995	09:40:59	0.8801	33
10/13/1995	09:42:00	0.88	33
10/13/1995	09:42:00	0.8799	33
10/13/1995	09:42:00	0.88	33
10/13/1995	09:42:00	0.8799	33
10/13/1995	09:42:00	0.8798	33
10/13/1995	09:43:00	0.88	33
10/13/1995	09:43:00	0.8802	33
10/13/1995	09:43:00	0.8803	33
10/13/1995	09:43:00	0.8805	33
10/13/1995	09:43:00	0.8806	33
10/13/1995	09:43:00	0.8803	33
10/13/1995	09:43:59	0.8806	33
10/13/1995	09:43:59	0.8807	33
10/13/1995	09:43:59	0.8808	33
10/13/1995	09:43:59	0.8807	33
10/13/1995	09:43:59	0.8806	33
10/13/1995	09:45:00	0.8805	33
10/13/1995	09:45:00	0.8804	33
10/13/1995	09:45:00	0.8805	33
10/13/1995	09:45:00	0.8804	33
10/13/1995	09:46:00	0.8805	33
10/13/1995	09:46:00	0.8807	33
10/13/1995	09:46:00	0.8806	33
10/13/1995	09:46:00	0.8807	33
10/13/1995	09:46:59	0.8808	33
10/13/1995	09:48:00	0.8806	33
10/13/1995	09:48:00	0.8808	33
10/13/1995	09:48:00	0.8805	33
10/13/1995	09:48:00	0.8802	33
10/13/1995	09:49:00	0.8801	33
10/13/1995	09:49:00	0.8802	33
10/13/1995	09:49:00	0.88	33
10/13/1995	09:49:00	0.8799	33
10/13/1995	09:49:00	0.8798	33
10/13/1995	09:49:59	0.88	33
10/13/1995	09:49:59	0.8799	33
10/13/1995	09:49:59	0.8798	33
10/13/1995	09:49:59	0.8797	33
10/13/1995	09:49:59	0.8796	33
10/13/1995	09:49:59	0.8795	33
10/13/1995	09:49:59	0.8794	33
10/13/1995	09:49:59	0.8793	33
10/13/1995	09:49:59	0.8792	33
10/13/1995	09:49:59	0.8791	33
10/13/1995	09:50:59	0.8792	33
10/13/1995	09:50:59	0.8791	33
10/13/1995	09:50:59	0.8794	33
10/13/1995	09:50:59	0.8792	33
10/13/1995	09:50:59	0.8791	33
10/13/1995	09:50:59	0.879	33
10/13/1995	09:50:59	0.8789	33
10/13/1995	09:50:59	0.8788	33
10/13/1995	09:50:59	0.8789	33
10/13/1995	09:50:59	0.879	33
10/13/1995	09:52:00	0.8789	33
10/13/1995	09:52:00	0.879	33
10/13/1995	09:52:00	0.8789	33
10/13/1995	09:52:00	0.8788	33
10/13/1995	09:52:00	0.879	33
10/13/1995	09:52:00	0.8789	33
10/13/1995	09:52:00	0.879	33
10/13/1995	09:52:00	0.8792	33
10/13/1995	09:52:00	0.879	33
10/13/1995	09:52:00	0.8789	33
10/13/1995	09:52:00	0.8788	33
10/13/1995	09:52:00	0.8787	33
10/13/1995	09:52:00	0.8786	33
10/13/1995	09:53:00	0.8785	33
10/13/1995	09:53:00	0.8784	33
10/13/1995	09:53:00	0.8783	33
10/13/1995	09:53:00	0.8782	33
10/13/1995	09:53:00	0.8781	33
10/13/1995	09:53:00	0.878	33
10/13/1995	09:53:00	0.8778	33
10/13/1995	09:53:00	0.8777	33
10/13/1995	09:53:00	0.8773	33
10/13/1995	09:53:00	0.8779	33
10/13/1995	09:53:00	0.8775	33
10/13/1995	09:53:00	0.8774	33
10/13/1995	09:53:59	0.877	33
10/13/1995	09:53:59	0.8768	33
10/13/1995	09:53:59	0.877	33
10/13/1995	09:53:59	0.8772	33
10/13/1995	09:53:59	0.8773	33
10/13/1995	09:53:59	0.8771	33
10/13/1995	09:53:59	0.8772	33
10/13/1995	09:53:59	0.8773	33
10/13/1995	09:53:59	0.8771	33
10/13/1995	09:53:59	0.877	33
10/13/1995	09:53:59	0.8771	33
10/13/1995	09:55:00	0.877	33
10/13/1995	09:55:00	0.8771	33
10/13/1995	09:55:00	0.8772	33
10/13/1995	09:55:00	0.8773	33
10/13/1995	09:55:00	0.8772	33
10/13/1995	09:55:00	0.8773	33
10/13/1995	09:55:00	0.8774	33
10/13/1995	09:55:00	0.8773	33
10/13/1995	09:55:00	0.8771	33
10/13/1995	09:55:00	0.8772	33
10/13/1995	09:55:00	0.8771	33
10/13/1995	09:55:00	0.8768	33
10/13/1995	09:56:00	0.8767	33
10/13/1995	09:56:00	0.8768	33
10/13/1995	09:56:00	0.8767	33
10/13/1995	09:56:00	0.8766	33
10/13/1995	09:56:00	0.8765	33
10/13/1995	09:56:00	0.8764	33
10/13/1995	09:56:00	0.8765	33
10/13/1995	09:56:00	0.8767	33
10/13/1995	09:56:00	0.8768	33
10/13/1995	09:56:59	0.877	33
10/13/1995	09:56:59	0.8768	33
10/13/1995	09:56:59	0.8766	33
10/13/1995	09:56:59	0.8765	33
10/13/1995	09:56:59	0.8768	33
10/13/1995	09:56:59	0.8767	33
10/13/1995	09:56:59	0.8766	33
10/13/1995	09:56:59	0.8765	33
10/13/1995	09:58:00	0.8767	33
10/13/1995	09:58:00	0.8764	33
10/13/1995	09:58:00	0.8766	33
10/13/1995	09:58:00	0.8767	33
10/13/1995	09:58:00	0.8766	33
10/13/1995	09:58:00	0.8768	33
10/13/1995	09:58:00	0.8769	33
10/13/1995	09:58:00	0.8767	33
10/13/1995	09:58:00	0.877	33
10/13/1995	09:58:00	0.8769	33
10/13/1995	09:59:00	0.8768	33
10/13/1995	09:59:00	0.8767	33
10/13/1995	09:59:00	0.8768	33
10/13/1995	09:59:00	0.8767	33
10/13/1995	09:59:00	0.8766	33
10/13/1995	09:59:00	0.8765	33
10/13/1995	09:59:00	0.8764	33
10/13/1995	09:59:00	0.8767	33
10/13/1995	09:59:00	0.8766	33
10/13/1995	09:59:00	0.8765	33
10/13/1995	09:59:59	0.8764	33
10/13/1995	09:59:59	0.8765	33
10/13/1995	09:59:59	0.8764	33
10/13/1995	09:59:59	0.8763	33
10/13/1995	09:59:59	0.8762	33
10/13/1995	09:59:59	0.8761	33
10/13/1995	09:59:59	0.8763	33
10/13/1995	09:59:59	0.8764	33
10/13/1995	09:59:59	0.8763	33
10/13/1995	09:59:59	0.8761	33
10/13/1995	09:59:59	0.876	33
10/13/1995	09:59:59	0.8765	33
10/13/1995	10:01:00	0.8761	33
10/13/1995	10:01:00	0.8762	33
10/13/1995	10:01:00	0.8763	33
10/13/1995	10:01:00	0.8762	33
10/13/1995	10:01:00	0.8763	33
10/13/1995	10:01:00	0.8764	33
10/13/1995	10:01:00	0.8763	33
10/13/1995	10:01:00	0.8762	33
10/13/1995	10:01:00	0.8761	33
10/13/1995	10:01:00	0.876	33
10/13/1995	10:01:00	0.8757	33
10/13/1995	10:01:00	0.8756	33
10/13/1995	10:01:00	0.8755	33
10/13/1995	10:01:00	0.8756	33
10/13/1995	10:01:00	0.8757	33
10/13/1995	10:01:00	0.8758	33
10/13/1995	10:01:00	0.876	33
10/13/1995	10:01:00	0.8759	33
10/13/1995	10:01:00	0.8758	33
10/13/1995	10:02:00	0.8757	33
10/13/1995	10:02:00	0.8756	33
10/13/1995	10:02:00	0.8755	33
10/13/1995	10:02:00	0.8754	33
10/13/1995	10:02:00	0.8755	33
10/13/1995	10:02:00	0.8757	33
10/13/1995	10:02:00	0.8756	33
10/13/1995	10:02:00	0.8757	33
10/13/1995	10:02:00	0.8758	33
10/13/1995	10:02:00	0.8759	33
10/13/1995	10:02:00	0.8758	33
10/13/1995	10:02:00	0.876	33
10/13/1995	10:02:00	0.8761	33
10/13/1995	10:02:00	0.876	33
10/13/1995	10:02:59	0.8761	33
10/13/1995	10:02:59	0.876	33
10/13/1995	10:02:59	0.8762	33
10/13/1995	10:02:59	0.8761	33
10/13/1995	10:02:59	0.876	33
10/13/1995	10:02:59	0.8761	33
10/13/1995	10:02:59	0.8762	33
10/13/1995	10:02:59	0.8761	33
10/13/1995	10:02:59	0.8762	33
10/13/1995	10:02:59	0.8763	33
10/13/1995	10:04:00	0.8762	33
10/13/1995	10:04:00	0.8761	33
10/13/1995	10:04:00	0.876	33
10/13/1995	10:04:00	0.8761	33
10/13/1995	10:04:00	0.8763	33
10/13/1995	10:04:00	0.8762	33
10/13/1995	10:05:00	0.8764	33
10/13/1995	10:05:00	0.8763	33
10/13/1995	10:05:00	0.8764	33
10/13/1995	10:05:00	0.8765	33
10/13/1995	10:05:00	0.8764	33
10/13/1995	10:05:59	0.8763	33
10/13/1995	10:05:59	0.8764	33
10/13/1995	10:05:59	0.8765	33
10/13/1995	10:05:59	0.8763	33
10/13/1995	10:05:59	0.8764	33
10/13/1995	10:05:59	0.8765	33
10/13/1995	10:06:59	0.8767	33
10/13/1995	10:06:59	0.8766	33
10/13/1995	10:06:59	0.8767	33
10/13/1995	10:06:59	0.8766	33
10/13/1995	10:06:59	0.8767	33
10/13/1995	10:06:59	0.8768	33
10/13/1995	10:06:59	0.8769	33
10/13/1995	10:08:00	0.877	33
10/13/1995	10:08:00	0.8771	33
10/13/1995	10:08:00	0.877	33
10/13/1995	10:08:00	0.8771	33
10/13/1995	10:08:00	0.8772	33
10/13/1995	10:08:00	0.8773	33
10/13/1995	10:09:00	0.8771	33
10/13/1995	10:09:00	0.8772	33
10/13/1995	10:09:00	0.8771	33
10/13/1995	10:09:00	0.877	33
10/13/1995	10:09:00	0.8772	33
10/13/1995	10:09:00	0.8773	33
10/13/1995	10:09:00	0.8774	33
10/13/1995	10:09:59	0.8775	33
10/13/1995	10:09:59	0.877	33
10/13/1995	10:09:59	0.8771	33
10/13/1995	10:09:59	0.8773	33
10/13/1995	10:11:00	0.8774	33
10/13/1995	10:11:00	0.8775	33
10/13/1995	10:11:00	0.8776	33
10/13/1995	10:11:00	0.8775	33
10/13/1995	10:11:00	0.8777	33
10/13/1995	10:11:00	0.8778	33
10/13/1995	10:12:00	0.8776	33
10/13/1995	10:12:00	0.8775	33
10/13/1995	10:12:59	0.8774	33
10/13/1995	10:12:59	0.8772	33
10/13/1995	10:12:59	0.8773	33
10/13/1995	10:12:59	0.8774	33
10/13/1995	10:12:59	0.8775	33
10/13/1995	10:12:59	0.8776	33
10/13/1995	10:12:59	0.8778	33
10/13/1995	10:12:59	0.8779	33
10/13/1995	10:14:00	0.878	33
10/13/1995	10:14:00	0.8779	33
10/13/1995	10:14:00	0.8778	33
10/13/1995	10:14:00	0.8777	33
10/13/1995	10:14:00	0.8776	33
10/13/1995	10:14:00	0.8777	33
10/13/1995	10:15:00	0.8776	33
10/13/1995	10:15:00	0.8775	33
10/13/1995	10:15:00	0.8777	33
10/13/1995	10:15:00	0.8778	33
10/13/1995	10:15:00	0.8779	33
10/13/1995	10:15:00	0.878	33
10/13/1995	10:15:00	0.8779	33
10/13/1995	10:15:00	0.8778	33
10/13/1995	10:15:00	0.8779	33
10/13/1995	10:15:59	0.8778	33
10/13/1995	10:15:59	0.8777	33
10/13/1995	10:15:59	0.878	33
10/13/1995	10:15:59	0.8781	33
10/13/1995	10:15:59	0.878	33
10/13/1995	10:17:00	0.8778	33
10/13/1995	10:17:00	0.8779	33
10/13/1995	10:17:00	0.8778	33
10/13/1995	10:18:00	0.8779	33
10/13/1995	10:18:00	0.8777	33
10/13/1995	10:18:59	0.8779	33
10/13/1995	10:18:59	0.8777	33
10/13/1995	10:18:59	0.8778	33
10/13/1995	10:18:59	0.8777	33
10/13/1995	10:18:59	0.8776	33
10/13/1995	10:19:59	0.8775	33
10/13/1995	10:19:59	0.8774	33
10/13/1995	10:19:59	0.8772	33
10/13/1995	10:19:59	0.8771	33
10/13/1995	10:19:59	0.877	33
10/13/1995	10:19:59	0.8771	33
10/13/1995	10:19:59	0.877	33
10/13/1995	10:19:59	0.8773	33
10/13/1995	10:21:00	0.8771	33
10/13/1995	10:21:00	0.8772	33
10/13/1995	10:21:00	0.8773	33
10/13/1995	10:21:00	0.8772	33
10/13/1995	10:21:00	0.8771	33
10/13/1995	10:21:00	0.8773	33
10/13/1995	10:21:00	0.8774	33
10/13/1995	10:21:59	0.8772	33
10/13/1995	10:21:59	0.8771	33
10/13/1995	10:21:59	0.877	33
10/13/1995	10:21:59	0.8769	33
10/13/1995	10:22:59	0.8768	33
10/13/1995	10:22:59	0.8767	33
10/13/1995	10:22:59	0.8766	33
10/13/1995	10:22:59	0.8768	33
10/13/1995	10:22:59	0.8766	33
10/13/1995	10:22:59	0.8767	33
10/13/1995	10:22:59	0.8768	33
10/13/1995	10:24:00	0.8769	33
10/13/1995	10:24:00	0.8768	33
10/13/1995	10:24:00	0.8767	33
10/13/1995	10:24:00	0.8768	33
10/13/1995	10:24:00	0.8769	33
10/13/1995	10:25:00	0.8768	33
10/13/1995	10:25:00	0.877	33
10/13/1995	10:25:00	0.8769	33
10/13/1995	10:25:59	0.8768	33
10/13/1995	10:25:59	0.8767	33
10/13/1995	10:25:59	0.8768	33
10/13/1995	10:25:59	0.8769	33
10/13/1995	10:25:59	0.8771	33
10/13/1995	10:25:59	0.877	33
10/13/1995	10:27:00	0.8772	33
10/13/1995	10:27:00	0.877	33
10/13/1995	10:27:00	0.8772	33
10/13/1995	10:27:00	0.8771	33
10/13/1995	10:27:00	0.8772	33
10/13/1995	10:27:00	0.8773	33
10/13/1995	10:27:00	0.8774	33
10/13/1995	10:28:00	0.8772	33
10/13/1995	10:28:00	0.8774	33
10/13/1995	10:28:00	0.8773	33
10/13/1995	10:28:59	0.8774	33
10/13/1995	10:28:59	0.8777	33
10/13/1995	10:28:59	0.8775	33
10/13/1995	10:28:59	0.8776	33
10/13/1995	10:28:59	0.8777	33
10/13/1995	10:28:59	0.8778	33
10/13/1995	10:30:00	0.8778	33
10/13/1995	10:30:00	0.8776	33
10/13/1995	10:30:00	0.8775	33
10/13/1995	10:30:00	0.8776	33
10/13/1995	10:30:00	0.8775	33
10/13/1995	10:31:00	0.8773	33
10/13/1995	10:31:00	0.8775	33
10/13/1995	10:31:59	0.8776	33
10/13/1995	10:31:59	0.8777	33
10/13/1995	10:31:59	0.8776	33
10/13/1995	10:31:59	0.8779	33
10/13/1995	10:33:00	0.878	33
10/13/1995	10:33:00	0.8778	33
10/13/1995	10:33:00	0.878	33
10/13/1995	10:33:00	0.8781	33
10/13/1995	10:34:00	0.878	33
10/13/1995	10:34:59	0.878	33
10/13/1995	10:34:59	0.8781	33
10/13/1995	10:34:59	0.878	33
10/13/1995	10:34:59	0.8781	33
10/13/1995	10:34:59	0.8783	33
10/13/1995	10:34:59	0.8785	33
10/13/1995	10:34:59	0.8784	33
10/13/1995	10:35:59	0.8782	33
10/13/1995	10:35:59	0.8783	33
10/13/1995	10:37:00	0.8784	33
10/13/1995	10:37:00	0.8783	33
10/13/1995	10:37:00	0.8782	33
10/13/1995	10:38:00	0.8785	33
10/13/1995	10:38:00	0.8786	33
10/13/1995	10:38:00	0.8787	33
10/13/1995	10:38:00	0.8788	33
10/13/1995	10:38:00	0.8787	33
10/13/1995	10:38:59	0.8783	33
10/13/1995	10:40:00	0.8784	33
10/13/1995	10:40:00	0.8781	33
10/13/1995	10:40:00	0.878	33
10/13/1995	10:40:00	0.8782	33
10/13/1995	10:40:00	0.878	33
10/13/1995	10:41:00	0.8779	33
10/13/1995	10:41:00	0.8778	33
10/13/1995	10:43:00	0.8779	33
10/13/1995	10:43:00	0.8777	33
10/13/1995	10:43:00	0.8776	33
10/13/1995	10:43:00	0.8775	33
10/13/1995	10:44:00	0.8774	33
10/13/1995	10:44:00	0.8775	33
10/13/1995	10:44:00	0.8773	33
10/13/1995	10:44:00	0.8775	33
10/13/1995	10:44:59	0.8771	33
10/13/1995	10:44:59	0.8772	33
10/13/1995	10:44:59	0.8773	33
10/13/1995	10:46:00	0.8773	33
10/13/1995	10:46:00	0.8775	33
10/13/1995	10:47:00	0.8777	33
10/13/1995	10:47:00	0.8778	33
10/13/1995	10:47:00	0.8777	33
10/13/1995	10:47:00	0.8776	33
10/13/1995	10:47:00	0.8775	33
10/13/1995	10:47:00	0.8774	33
10/13/1995	10:47:00	0.8773	33
10/13/1995	10:47:00	0.8779	33
10/13/1995	10:47:00	0.8772	33
10/13/1995	10:47:00	0.877	33
10/13/1995	10:47:59	0.8773	33
10/13/1995	10:47:59	0.8774	33
10/13/1995	10:49:00	0.8777	33
10/13/1995	10:49:00	0.8779	33
10/13/1995	10:49:00	0.8777	33
10/13/1995	10:49:00	0.8778	33
10/13/1995	10:49:00	0.8779	33
10/13/1995	10:49:00	0.878	33
10/13/1995	10:51:59	0.8778	33
10/13/1995	10:51:59	0.8776	33
10/13/1995	10:53:00	0.8778	33
10/13/1995	10:53:00	0.8779	33
10/13/1995	10:54:59	0.8779	33
10/13/1995	10:54:59	0.878	33
10/13/1995	10:57:00	0.8783	33
10/13/1995	10:57:00	0.8782	33
10/13/1995	10:57:00	0.8781	33
10/13/1995	10:57:59	0.878	33
10/13/1995	10:57:59	0.8781	33
10/13/1995	10:57:59	0.878	33
10/13/1995	10:57:59	0.8781	33
10/13/1995	10:57:59	0.878	33
10/13/1995	10:59:00	0.8781	33
10/13/1995	10:59:00	0.8782	33
10/13/1995	10:59:00	0.8783	33
10/13/1995	10:59:00	0.8784	33
10/13/1995	11:00:00	0.878	33
10/13/1995	11:00:00	0.8778	33
10/13/1995	11:00:00	0.8777	33
10/13/1995	11:00:00	0.8776	33
10/13/1995	11:00:00	0.8775	33
10/13/1995	11:00:59	0.8777	33
10/13/1995	11:00:59	0.8778	33
10/13/1995	11:00:59	0.8777	33
10/13/1995	11:00:59	0.8776	33
10/13/1995	11:00:59	0.8777	33
10/13/1995	11:02:00	0.8774	33
10/13/1995	11:02:00	0.8775	33
10/13/1995	11:02:00	0.8776	33
10/13/1995	11:02:00	0.8774	33
10/13/1995	11:02:00	0.8773	33
10/13/1995	11:02:00	0.8776	33
10/13/1995	11:03:00	0.8774	33
10/13/1995	11:03:00	0.8772	33
10/13/1995	11:03:00	0.877	33
10/13/1995	11:03:59	0.8774	33
10/13/1995	11:03:59	0.8776	33
10/13/1995	11:03:59	0.8775	33
10/13/1995	11:04:59	0.8774	33
10/13/1995	11:04:59	0.8773	33
10/13/1995	11:04:59	0.8774	33
10/13/1995	11:06:00	0.8773	33
10/13/1995	11:06:00	0.8774	33
10/13/1995	11:06:00	0.8776	33
10/13/1995	11:06:59	0.8777	33
10/13/1995	11:06:59	0.8778	33
10/13/1995	11:07:59	0.8776	33
10/13/1995	11:07:59	0.8778	33
10/13/1995	11:10:00	0.878	33
10/13/1995	11:10:00	0.8782	33
10/13/1995	11:10:00	0.8781	33
10/13/1995	11:10:59	0.8779	33
10/13/1995	11:12:00	0.8781	33
10/13/1995	11:12:00	0.878	33
10/13/1995	11:13:00	0.8781	33
10/13/1995	11:13:00	0.8782	33
10/13/1995	11:13:59	0.8781	33
10/13/1995	11:13:59	0.878	33
10/13/1995	11:15:00	0.8779	33
10/13/1995	11:15:00	0.8778	33
10/13/1995	11:15:00	0.8777	33
10/13/1995	11:16:00	0.8778	33
10/13/1995	11:16:00	0.8777	33
10/13/1995	11:16:59	0.8773	33
10/13/1995	11:16:59	0.8772	33
10/13/1995	11:18:00	0.8773	33
10/13/1995	11:18:00	0.8774	33
10/13/1995	11:19:59	0.8773	33
10/13/1995	11:19:59	0.8772	33
10/13/1995	11:19:59	0.8771	33
10/13/1995	11:19:59	0.8773	33
10/13/1995	11:20:59	0.8774	33
10/13/1995	11:22:00	0.8775	33
10/13/1995	11:22:00	0.8773	33
10/13/1995	11:22:00	0.8774	33
10/13/1995	11:22:00	0.8775	33
10/13/1995	11:23:00	0.8774	33
10/13/1995	11:23:59	0.8775	33
10/13/1995	11:25:00	0.8777	33
10/13/1995	11:26:00	0.8778	33
10/13/1995	11:26:00	0.8779	33
10/13/1995	11:26:59	0.878	33
10/13/1995	11:26:59	0.8781	33
10/13/1995	11:28:00	0.8781	33
10/13/1995	11:28:00	0.878	33
10/13/1995	11:28:00	0.8779	33
10/13/1995	11:31:00	0.878	33
10/13/1995	11:31:00	0.8778	33
10/13/1995	11:31:00	0.8781	33
10/13/1995	11:31:00	0.878	33
10/13/1995	11:32:00	0.8778	33
10/13/1995	11:32:59	0.8777	33
10/13/1995	11:35:00	0.8775	33
10/13/1995	11:35:59	0.8777	33
10/13/1995	11:35:59	0.8778	33
10/13/1995	11:35:59	0.8777	33
10/13/1995	11:36:59	0.878	33
10/13/1995	11:36:59	0.8781	33
10/13/1995	11:36:59	0.8783	33
10/13/1995	11:39:00	0.878	33
10/13/1995	11:39:59	0.8782	33
10/13/1995	11:39:59	0.8783	33
10/13/1995	11:41:00	0.878	33
10/13/1995	11:42:00	0.8781	33
10/13/1995	11:42:00	0.8782	33
10/13/1995	11:42:00	0.8784	33
10/13/1995	11:42:00	0.8783	33
10/13/1995	11:44:00	0.8781	33
10/13/1995	11:44:00	0.878	33
10/13/1995	11:44:00	0.8779	33
10/13/1995	11:44:00	0.8778	33
10/13/1995	11:45:00	0.8777	33
10/13/1995	11:47:00	0.8779	33
10/13/1995	11:47:00	0.8777	33
10/13/1995	11:48:00	0.8779	33
10/13/1995	11:48:00	0.8776	33
10/13/1995	11:48:59	0.8778	33
10/13/1995	11:49:59	0.8775	33
10/13/1995	11:49:59	0.8777	33
10/13/1995	11:51:59	0.8777	33
10/13/1995	11:51:59	0.8776	33
10/13/1995	11:51:59	0.8775	33
10/13/1995	11:51:59	0.8774	33
10/13/1995	11:52:59	0.8772	33
10/13/1995	11:52:59	0.8771	33
10/13/1995	11:52:59	0.877	33
10/13/1995	11:52:59	0.8769	33
10/13/1995	11:52:59	0.8768	33
10/13/1995	11:54:00	0.8771	33
10/13/1995	11:54:00	0.8772	33
10/13/1995	11:54:00	0.8773	33
10/13/1995	11:55:00	0.8773	33
10/13/1995	11:55:00	0.8771	33
10/13/1995	11:55:00	0.877	33
10/13/1995	11:55:00	0.8769	33
10/13/1995	11:55:59	0.8768	33
10/13/1995	11:55:59	0.8769	33
10/13/1995	11:55:59	0.877	33
10/13/1995	11:55:59	0.8768	33
10/13/1995	11:55:59	0.8769	33
10/13/1995	11:55:59	0.8768	33
10/13/1995	11:57:00	0.8767	33
10/13/1995	11:57:00	0.8768	33
10/13/1995	11:58:00	0.8767	33
10/13/1995	11:58:00	0.8766	33
10/13/1995	11:58:00	0.8767	33
10/13/1995	11:58:00	0.8768	33
10/13/1995	11:58:00	0.8767	33
10/13/1995	11:58:59	0.8764	33
10/13/1995	11:58:59	0.8766	33
10/13/1995	11:58:59	0.8765	33
10/13/1995	11:58:59	0.8764	33
10/13/1995	11:58:59	0.8763	33
10/13/1995	11:58:59	0.8764	33
10/13/1995	11:58:59	0.8765	33
10/13/1995	11:58:59	0.8764	33
10/13/1995	12:00:00	0.8766	33
10/13/1995	12:00:00	0.8767	33
10/13/1995	12:00:00	0.8768	33
10/13/1995	12:00:00	0.8769	33
10/13/1995	12:01:00	0.877	33
10/13/1995	12:01:59	0.8768	33
10/13/1995	12:03:00	0.8767	33
10/13/1995	12:03:00	0.8765	33
10/13/1995	12:03:00	0.8764	33
10/13/1995	12:03:00	0.8765	33
10/13/1995	12:03:00	0.8763	33
10/13/1995	12:03:00	0.8765	33
10/13/1995	12:04:00	0.8766	33
10/13/1995	12:04:00	0.8765	33
10/13/1995	12:04:59	0.8765	33
10/13/1995	12:04:59	0.8764	33
10/13/1995	12:04:59	0.8763	33
10/13/1995	12:05:59	0.8764	33
10/13/1995	12:05:59	0.8763	33
10/13/1995	12:05:59	0.8764	33
10/13/1995	12:07:00	0.8765	33
10/13/1995	12:07:00	0.8767	33
10/13/1995	12:07:00	0.8764	33
10/13/1995	12:07:00	0.8763	33
10/13/1995	12:08:00	0.8764	33
10/13/1995	12:10:00	0.8766	33
10/13/1995	12:10:00	0.8767	33
10/13/1995	12:11:00	0.8768	33
10/13/1995	12:13:00	0.8767	33
10/13/1995	12:14:00	0.8768	33
10/13/1995	12:14:59	0.8767	33
10/13/1995	12:16:00	0.8766	33
10/13/1995	12:17:00	0.8767	33
10/13/1995	12:19:00	0.8768	33
10/13/1995	12:20:00	0.8767	33
10/13/1995	12:23:00	0.8766	33
10/13/1995	12:24:59	0.8768	33
10/13/1995	12:24:59	0.877	33
10/13/1995	12:24:59	0.8769	33
10/13/1995	12:26:00	0.877	33
10/13/1995	12:26:00	0.8771	33
10/13/1995	12:27:00	0.877	33
10/13/1995	12:27:00	0.8771	33
10/13/1995	12:27:00	0.8773	33
10/13/1995	12:27:59	0.8772	33
10/13/1995	12:27:59	0.8771	33
10/13/1995	12:29:00	0.8772	33
10/13/1995	12:29:00	0.8774	33
10/13/1995	12:30:00	0.8772	33
10/13/1995	12:30:59	0.8774	33
10/13/1995	12:30:59	0.8773	33
10/13/1995	12:32:00	0.8774	33
10/13/1995	12:32:00	0.8775	33
10/13/1995	12:32:00	0.8774	33
10/13/1995	12:32:00	0.877	33
10/13/1995	12:33:00	0.8767	33
10/13/1995	12:33:00	0.8763	33
10/13/1995	12:33:00	0.8765	33
10/13/1995	12:33:00	0.8766	33
10/13/1995	12:33:59	0.8768	33
10/13/1995	12:33:59	0.8766	33
10/13/1995	12:33:59	0.8765	33
10/13/1995	12:33:59	0.8768	33
10/13/1995	12:34:59	0.8767	33
10/13/1995	12:36:00	0.8766	33
10/13/1995	12:36:00	0.8765	33
10/13/1995	12:36:00	0.8766	33
10/13/1995	12:36:59	0.8767	33
10/13/1995	12:36:59	0.8766	33
10/13/1995	12:36:59	0.8765	33
10/13/1995	12:37:59	0.8762	33
10/13/1995	12:37:59	0.8763	33
10/13/1995	12:37:59	0.8764	33
10/13/1995	12:37:59	0.8762	33
10/13/1995	12:37:59	0.8761	33
10/13/1995	12:39:00	0.8763	33
10/13/1995	12:39:00	0.8762	33
10/13/1995	12:39:00	0.8765	33
10/13/1995	12:40:00	0.8762	33
10/13/1995	12:40:00	0.8765	33
10/13/1995	12:40:00	0.8762	33
10/13/1995	12:40:00	0.8761	33
10/13/1995	12:40:00	0.876	33
10/13/1995	12:40:59	0.8762	33
10/13/1995	12:40:59	0.8763	33
10/13/1995	12:42:00	0.8761	33
10/13/1995	12:42:00	0.8763	33
10/13/1995	12:42:00	0.8761	33
10/13/1995	12:42:00	0.8762	33
10/13/1995	12:43:00	0.8761	33
10/13/1995	12:43:00	0.876	33
10/13/1995	12:43:00	0.8758	33
10/13/1995	12:43:00	0.8757	33
10/13/1995	12:43:59	0.8758	33
10/13/1995	12:43:59	0.8759	33
10/13/1995	12:43:59	0.8757	33
10/13/1995	12:43:59	0.8759	33
10/13/1995	12:45:00	0.8758	33
10/13/1995	12:45:00	0.8759	33
10/13/1995	12:45:00	0.8762	33
10/13/1995	12:45:00	0.8761	33
10/13/1995	12:45:00	0.876	33
10/13/1995	12:46:00	0.8761	33
10/13/1995	12:46:00	0.876	33
10/13/1995	12:46:00	0.8762	33
10/13/1995	12:46:59	0.876	33
10/13/1995	12:46:59	0.8761	33
10/13/1995	12:48:00	0.8762	33
10/13/1995	12:49:00	0.8761	33
10/13/1995	12:49:00	0.8762	33
10/13/1995	12:49:59	0.8761	33
10/13/1995	12:49:59	0.876	33
10/13/1995	12:50:59	0.8759	33
10/13/1995	12:50:59	0.876	33
10/13/1995	12:50:59	0.8759	33
10/13/1995	12:53:00	0.8758	33
10/13/1995	12:53:00	0.8757	33
10/13/1995	12:53:00	0.8758	33
10/13/1995	12:53:00	0.8757	33
10/13/1995	12:53:59	0.8756	33
10/13/1995	12:53:59	0.8758	33
10/13/1995	12:53:59	0.8755	33
10/13/1995	12:53:59	0.8756	33
10/13/1995	12:55:00	0.8756	33
10/13/1995	12:55:00	0.8757	33
10/13/1995	12:55:00	0.8758	33
10/13/1995	12:55:00	0.8759	33
10/13/1995	12:55:00	0.8762	33
10/13/1995	12:55:00	0.8761	33
10/13/1995	12:56:00	0.876	33
10/13/1995	12:56:00	0.8761	33
10/13/1995	12:56:59	0.876	33
10/13/1995	12:56:59	0.8759	33
10/13/1995	12:56:59	0.876	33
10/13/1995	12:56:59	0.8759	33
10/13/1995	12:58:00	0.8756	33
10/13/1995	12:58:00	0.8758	33
10/13/1995	12:58:00	0.8757	33
10/13/1995	12:59:00	0.8759	33
10/13/1995	12:59:00	0.8761	33
10/13/1995	12:59:00	0.876	33
10/13/1995	12:59:00	0.8759	33
10/13/1995	12:59:00	0.876	33
10/13/1995	12:59:59	0.876	33
10/13/1995	12:59:59	0.8759	33
10/13/1995	13:01:00	0.8758	33
10/13/1995	13:01:00	0.8759	33
10/13/1995	13:01:00	0.8758	33
10/13/1995	13:01:00	0.8757	33
10/13/1995	13:01:00	0.8756	33
10/13/1995	13:01:00	0.8757	33
10/13/1995	13:01:00	0.8758	33
10/13/1995	13:02:00	0.8755	33
10/13/1995	13:02:00	0.8756	33
10/13/1995	13:02:00	0.8757	33
10/13/1995	13:02:00	0.8756	33
10/13/1995	13:02:59	0.8755	33
10/13/1995	13:02:59	0.8754	33
10/13/1995	13:02:59	0.8753	33
10/13/1995	13:04:00	0.8754	33
10/13/1995	13:04:00	0.8755	33
10/13/1995	13:04:00	0.8756	33
10/13/1995	13:04:00	0.8754	33
10/13/1995	13:05:00	0.8756	33
10/13/1995	13:05:00	0.8757	33
10/13/1995	13:05:00	0.8756	33
10/13/1995	13:05:00	0.8754	33
10/13/1995	13:05:00	0.8756	33
10/13/1995	13:05:59	0.8755	33
10/13/1995	13:05:59	0.8756	33
10/13/1995	13:05:59	0.8755	33
10/13/1995	13:05:59	0.8754	33
10/13/1995	13:06:59	0.8753	33
10/13/1995	13:06:59	0.8756	33
10/13/1995	13:06:59	0.8754	33
10/13/1995	13:06:59	0.8756	33
10/13/1995	13:06:59	0.8757	33
10/13/1995	13:06:59	0.8756	33
10/13/1995	13:06:59	0.8755	33
10/13/1995	13:06:59	0.8753	33
10/13/1995	13:06:59	0.8752	33
10/13/1995	13:08:00	0.8751	33
10/13/1995	13:08:00	0.8752	33
10/13/1995	13:08:00	0.8751	33
10/13/1995	13:08:00	0.8752	33
10/13/1995	13:08:00	0.875	33
10/13/1995	13:08:00	0.8751	33
10/13/1995	13:08:00	0.8752	33
10/13/1995	13:09:00	0.8755	33
10/13/1995	13:09:00	0.8753	33
10/13/1995	13:09:00	0.8754	33
10/13/1995	13:09:00	0.8755	33
10/13/1995	13:09:00	0.8754	33
10/13/1995	13:09:59	0.8753	33
10/13/1995	13:09:59	0.8754	33
10/13/1995	13:09:59	0.8755	33
10/13/1995	13:09:59	0.8756	33
10/13/1995	13:09:59	0.8754	33
10/13/1995	13:09:59	0.8755	33
10/13/1995	13:11:00	0.8756	33
10/13/1995	13:11:00	0.8757	33
10/13/1995	13:11:00	0.8758	33
10/13/1995	13:11:00	0.8759	33
10/13/1995	13:12:00	0.876	33
10/13/1995	13:12:00	0.8761	33
10/13/1995	13:12:00	0.876	33
10/13/1995	13:12:00	0.8761	33
10/13/1995	13:12:00	0.8762	33
10/13/1995	13:12:00	0.8761	33
10/13/1995	13:12:00	0.8762	33
10/13/1995	13:12:00	0.8763	33
10/13/1995	13:12:00	0.8762	33
10/13/1995	13:12:00	0.8763	33
10/13/1995	13:12:59	0.8764	33
10/13/1995	13:12:59	0.8763	33
10/13/1995	13:12:59	0.8764	33
10/13/1995	13:12:59	0.8765	33
10/13/1995	13:12:59	0.8766	33
10/13/1995	13:12:59	0.8765	33
10/13/1995	13:14:00	0.8763	33
10/13/1995	13:14:00	0.8764	33
10/13/1995	13:14:00	0.8765	33
10/13/1995	13:15:00	0.8764	33
10/13/1995	13:15:00	0.8763	33
10/13/1995	13:15:59	0.8763	33
10/13/1995	13:15:59	0.8762	33
10/13/1995	13:15:59	0.8763	33
10/13/1995	13:18:00	0.8762	33
10/13/1995	13:19:59	0.8764	33
10/13/1995	13:19:59	0.8763	33
10/13/1995	13:19:59	0.8764	33
10/13/1995	13:19:59	0.8763	33
10/13/1995	13:21:00	0.8764	33
10/13/1995	13:21:00	0.8763	33
10/13/1995	13:21:00	0.8761	33
10/13/1995	13:21:00	0.876	33
10/13/1995	13:21:59	0.8761	33
10/13/1995	13:21:59	0.876	33
10/13/1995	13:21:59	0.8761	33
10/13/1995	13:21:59	0.876	33
10/13/1995	13:22:59	0.8759	33
10/13/1995	13:24:00	0.8758	33
10/13/1995	13:24:00	0.8756	33
10/13/1995	13:25:00	0.8757	33
10/13/1995	13:25:00	0.8756	33
10/13/1995	13:25:59	0.8757	33
10/13/1995	13:25:59	0.876	33
10/13/1995	13:25:59	0.8762	33
10/13/1995	13:27:00	0.8764	33
10/13/1995	13:27:00	0.8763	33
10/13/1995	13:28:00	0.8764	33
10/13/1995	13:28:00	0.8765	33
10/13/1995	13:28:00	0.8766	33
10/13/1995	13:28:00	0.8767	33
10/13/1995	13:28:00	0.8768	33
10/13/1995	13:28:00	0.8766	33
10/13/1995	13:28:00	0.8765	33
10/13/1995	13:30:00	0.8765	33
10/13/1995	13:30:00	0.8766	33
10/13/1995	13:31:00	0.8768	33
10/13/1995	13:31:00	0.8769	33
10/13/1995	13:31:00	0.8771	33
10/13/1995	13:31:59	0.877	33
10/13/1995	13:31:59	0.8771	33
10/13/1995	13:31:59	0.8772	33
10/13/1995	13:31:59	0.877	33
10/13/1995	13:31:59	0.8772	33
10/13/1995	13:31:59	0.8771	33
10/13/1995	13:31:59	0.8772	33
10/13/1995	13:33:00	0.877	33
10/13/1995	13:33:00	0.8771	33
10/13/1995	13:33:00	0.877	33
10/13/1995	13:34:00	0.8771	33
10/13/1995	13:34:00	0.8769	33
10/13/1995	13:34:59	0.877	33
10/13/1995	13:34:59	0.8771	33
10/13/1995	13:34:59	0.8772	33
10/13/1995	13:34:59	0.8773	33
10/13/1995	13:34:59	0.8772	33
10/13/1995	13:35:59	0.8773	33
10/13/1995	13:35:59	0.8774	33
10/13/1995	13:35:59	0.8775	33
10/13/1995	13:35:59	0.8776	33
10/13/1995	13:35:59	0.8775	33
10/13/1995	13:35:59	0.8777	33
10/13/1995	13:35:59	0.8776	33
10/13/1995	13:37:00	0.8777	33
10/13/1995	13:37:00	0.8776	33
10/13/1995	13:37:00	0.8775	33
10/13/1995	13:38:00	0.8776	33
10/13/1995	13:38:00	0.8774	33
10/13/1995	13:38:00	0.8775	33
10/13/1995	13:38:00	0.8774	33
10/13/1995	13:38:00	0.8775	33
10/13/1995	13:38:00	0.8776	33
10/13/1995	13:38:59	0.8775	33
10/13/1995	13:38:59	0.8773	33
10/13/1995	13:38:59	0.8772	33
10/13/1995	13:40:00	0.8773	33
10/13/1995	13:40:00	0.8772	33
10/13/1995	13:40:00	0.8771	33
10/13/1995	13:40:00	0.8772	33
10/13/1995	13:41:00	0.8774	33
10/13/1995	13:41:59	0.8775	33
10/13/1995	13:41:59	0.8774	33
10/13/1995	13:41:59	0.8773	33
10/13/1995	13:41:59	0.8774	33
10/13/1995	13:43:00	0.8775	33
10/13/1995	13:44:00	0.8776	33
10/13/1995	13:44:59	0.8775	33
10/13/1995	13:44:59	0.8777	33
10/13/1995	13:44:59	0.8779	33
10/13/1995	13:44:59	0.8778	33
10/13/1995	13:46:00	0.878	33
10/13/1995	13:46:00	0.8779	33
10/13/1995	13:46:00	0.878	33
10/13/1995	13:46:00	0.8777	33
10/13/1995	13:46:00	0.8779	33
10/13/1995	13:47:00	0.8776	33
10/13/1995	13:47:00	0.8777	33
10/13/1995	13:47:59	0.8778	33
10/13/1995	13:49:00	0.8779	33
10/13/1995	13:49:00	0.8776	33
10/13/1995	13:49:00	0.8779	33
10/13/1995	13:49:00	0.8778	33
10/13/1995	13:50:00	0.8779	33
10/13/1995	13:50:00	0.8778	33
10/13/1995	13:50:00	0.8779	33
10/13/1995	13:50:00	0.8778	33
10/13/1995	13:50:59	0.8779	33
10/13/1995	13:50:59	0.8778	33
10/13/1995	13:50:59	0.8779	33
10/13/1995	13:51:59	0.878	33
10/13/1995	13:51:59	0.8779	33
10/13/1995	13:51:59	0.8778	33
10/13/1995	13:51:59	0.8777	33
10/13/1995	13:51:59	0.8778	33
10/13/1995	13:51:59	0.8779	33
10/13/1995	13:53:00	0.878	33
10/13/1995	13:53:00	0.8779	33
10/13/1995	13:54:00	0.8778	33
10/13/1995	13:54:00	0.878	33
10/13/1995	13:54:00	0.8779	33
10/13/1995	13:54:59	0.878	33
10/13/1995	13:54:59	0.8778	33
10/13/1995	13:56:00	0.8777	33
10/13/1995	13:56:00	0.8775	33
10/13/1995	13:56:00	0.8776	33
10/13/1995	13:56:00	0.8775	33
10/13/1995	13:56:00	0.8777	33
10/13/1995	13:57:00	0.8776	33
10/13/1995	13:57:00	0.8775	33
10/13/1995	13:57:00	0.8774	33
10/13/1995	13:57:59	0.8775	33
10/13/1995	13:59:00	0.8776	33
10/13/1995	13:59:00	0.8777	33
10/13/1995	13:59:00	0.8776	33
10/13/1995	13:59:00	0.8777	33
10/13/1995	13:59:00	0.8775	33
10/13/1995	13:59:00	0.8776	33
10/13/1995	14:00:00	0.8775	33
10/13/1995	14:00:00	0.8776	49
10/14/1995	14:29:59	0.8773	73
10/14/1995	15:32:00	0.8776	65
10/14/1995	17:57:00	0.8777	65
10/14/1995	17:58:59	0.8777	65
10/14/1995	18:17:00	0.878	65
10/14/1995	19:18:59	0.8786	65
10/14/1995	19:28:59	0.878	65
10/14/1995	20:04:59	0.8786	65
10/14/1995	20:16:00	0.878	65
10/14/1995	20:16:00	0.8779	65
10/14/1995	20:16:00	0.8778	65
10/14/1995	20:32:00	0.8779	65
10/14/1995	22:46:00	0.8787	65
10/14/1995	23:55:00	0.8772	65
10/14/1995	00:04:00	0.8764	65
10/14/1995	00:08:59	0.8769	65
10/14/1995	00:33:59	0.8772	65
10/14/1995	01:06:59	0.8769	65
10/14/1995	02:35:00	0.8776	65
10/14/1995	02:35:00	0.8777	65
10/14/1995	02:54:00	0.8772	65
10/14/1995	03:32:00	0.8776	65
10/14/1995	04:44:59	0.8774	65
10/14/1995	05:44:00	0.8766	65
10/14/1995	06:46:00	0.8763	65
10/14/1995	06:48:00	0.8762	81
10/14/1995	07:19:59	0.8776	41
10/14/1995	07:19:59	0.8775	33
10/14/1995	07:19:59	0.8774	33
10/14/1995	07:19:59	0.8775	33
10/14/1995	07:19:59	0.8776	33
10/14/1995	07:19:59	0.8775	33
10/14/1995	07:19:59	0.8776	33
10/14/1995	07:21:00	0.8777	33
10/14/1995	07:21:00	0.8778	33
10/14/1995	07:21:00	0.8776	33
10/14/1995	07:21:00	0.8777	33
10/14/1995	07:21:00	0.8776	33
10/14/1995	07:21:59	0.8775	33
10/14/1995	07:21:59	0.8774	33
10/14/1995	07:21:59	0.8775	33
10/14/1995	07:21:59	0.8776	33
10/14/1995	07:22:59	0.8773	33
10/14/1995	07:22:59	0.8774	33
10/14/1995	07:22:59	0.8775	33
10/14/1995	07:24:00	0.8774	33
10/14/1995	07:24:00	0.8772	33
10/14/1995	07:24:00	0.8773	33
10/14/1995	07:24:00	0.8774	33
10/14/1995	07:24:00	0.8773	33
10/14/1995	07:25:00	0.8774	33
10/14/1995	07:25:00	0.8773	33
10/14/1995	07:25:00	0.8774	33
10/14/1995	07:25:59	0.8773	33
10/14/1995	07:25:59	0.8772	33
10/14/1995	07:25:59	0.8773	33
10/14/1995	07:27:00	0.8774	33
10/14/1995	07:27:00	0.8775	33
10/14/1995	07:27:00	0.8774	33
10/14/1995	07:27:00	0.8775	33
10/14/1995	07:27:00	0.8776	33
10/14/1995	07:28:00	0.8775	33
10/14/1995	07:28:00	0.8776	33
10/14/1995	07:28:00	0.8777	33
10/14/1995	07:28:00	0.8778	33
10/14/1995	07:28:59	0.8777	33
10/14/1995	07:28:59	0.8776	33
10/14/1995	07:28:59	0.8777	33
10/14/1995	07:28:59	0.8776	33
10/14/1995	07:30:00	0.8775	33
10/14/1995	07:30:00	0.8776	33
10/14/1995	07:30:00	0.8777	33
10/14/1995	07:30:00	0.8778	33
10/14/1995	07:31:00	0.8777	33
10/14/1995	07:31:00	0.8776	33
10/14/1995	07:31:00	0.8777	33
10/14/1995	07:31:00	0.8778	33
10/14/1995	07:31:00	0.878	33
10/14/1995	07:31:00	0.8778	33
10/14/1995	07:31:59	0.8777	33
10/14/1995	07:31:59	0.8776	33
10/14/1995	07:31:59	0.8778	33
10/14/1995	07:33:00	0.8776	33
10/14/1995	07:33:00	0.8779	33
10/14/1995	07:33:00	0.878	33
10/14/1995	07:33:00	0.8777	33
10/14/1995	07:33:00	0.8781	33
10/14/1995	07:34:00	0.8782	33
10/14/1995	07:34:00	0.8783	33
10/14/1995	07:34:00	0.8781	33
10/14/1995	07:34:00	0.878	33
10/14/1995	07:34:00	0.8781	33
10/14/1995	07:34:00	0.8782	33
10/14/1995	07:34:00	0.8783	33
10/14/1995	07:34:59	0.8784	33
10/14/1995	07:34:59	0.8783	33
10/14/1995	07:34:59	0.8784	33
10/14/1995	07:34:59	0.8783	33
10/14/1995	07:34:59	0.8782	33
10/14/1995	07:34:59	0.8783	33
10/14/1995	07:34:59	0.8782	33
10/14/1995	07:35:59	0.8783	33
10/14/1995	07:35:59	0.8784	33
10/14/1995	07:35:59	0.8783	33
10/14/1995	07:35:59	0.8784	33
10/14/1995	07:35:59	0.8783	33
10/14/1995	07:35:59	0.8784	33
10/14/1995	07:35:59	0.8783	33
10/14/1995	07:37:00	0.8785	33
10/14/1995	07:37:00	0.8783	33
10/14/1995	07:37:00	0.8784	33
10/14/1995	07:38:00	0.8783	33
10/14/1995	07:38:00	0.8784	33
10/14/1995	07:38:00	0.8782	33
10/14/1995	07:38:00	0.8784	33
10/14/1995	07:38:00	0.8783	33
10/14/1995	07:38:59	0.8782	33
10/14/1995	07:38:59	0.8781	33
10/14/1995	07:38:59	0.8782	33
10/14/1995	07:38:59	0.8783	33
10/14/1995	07:40:00	0.8782	33
10/14/1995	07:40:00	0.8783	33
10/14/1995	07:40:00	0.8784	33
10/14/1995	07:40:00	0.8785	33
10/14/1995	07:41:00	0.8786	33
10/14/1995	07:41:00	0.8785	33
10/14/1995	07:41:00	0.8784	33
10/14/1995	07:41:59	0.8783	33
10/14/1995	07:41:59	0.8785	33
10/14/1995	07:41:59	0.8786	33
10/14/1995	07:41:59	0.8787	33
10/14/1995	07:41:59	0.8788	33
10/14/1995	07:43:00	0.8789	33
10/14/1995	07:43:00	0.8788	33
10/14/1995	07:43:00	0.8787	33
10/14/1995	07:43:00	0.8786	33
10/14/1995	07:43:00	0.8787	33
10/14/1995	07:43:00	0.8788	33
10/14/1995	07:44:00	0.8789	33
10/14/1995	07:44:00	0.8788	33
10/14/1995	07:44:00	0.8787	33
10/14/1995	07:44:00	0.8786	33
10/14/1995	07:44:00	0.8787	33
10/14/1995	07:44:59	0.8786	33
10/14/1995	07:44:59	0.8785	33
10/14/1995	07:44:59	0.8784	33
10/14/1995	07:44:59	0.8783	33
10/14/1995	07:46:00	0.8784	33
10/14/1995	07:46:00	0.8783	33
10/14/1995	07:46:00	0.8784	33
10/14/1995	07:46:00	0.8785	33
10/14/1995	07:46:00	0.8786	33
10/14/1995	07:47:00	0.8785	33
10/14/1995	07:47:00	0.8784	33
10/14/1995	07:47:00	0.8783	33
10/14/1995	07:47:00	0.8782	33
10/14/1995	07:47:00	0.8783	33
10/14/1995	07:47:59	0.8784	33
10/14/1995	07:47:59	0.8783	33
10/14/1995	07:47:59	0.8782	33
10/14/1995	07:49:00	0.8783	33
10/14/1995	07:50:00	0.8782	33
10/14/1995	07:50:00	0.8781	33
10/14/1995	07:50:00	0.8784	33
10/14/1995	07:50:00	0.8783	33
10/14/1995	07:50:00	0.8784	33
10/14/1995	07:50:59	0.8783	33
10/14/1995	07:51:59	0.8782	33
10/14/1995	07:53:00	0.8781	33
10/14/1995	07:53:00	0.8782	33
10/14/1995	07:53:00	0.8783	33
10/14/1995	07:54:00	0.8784	33
10/14/1995	07:54:00	0.8785	33
10/14/1995	07:54:00	0.8783	33
10/14/1995	07:54:00	0.8782	33
10/14/1995	07:54:00	0.8783	33
10/14/1995	07:54:59	0.8782	33
10/14/1995	07:54:59	0.8783	33
10/14/1995	07:54:59	0.8781	33
10/14/1995	07:56:00	0.8782	33
10/14/1995	07:56:00	0.8781	33
10/14/1995	07:56:00	0.878	33
10/14/1995	07:56:00	0.8779	33
10/14/1995	07:56:00	0.878	33
10/14/1995	07:57:00	0.8781	33
10/14/1995	07:57:59	0.878	33
10/14/1995	07:57:59	0.8783	33
10/14/1995	07:57:59	0.8782	33
10/14/1995	07:57:59	0.8783	33
10/14/1995	07:57:59	0.8785	33
10/14/1995	07:57:59	0.8784	33
10/14/1995	07:57:59	0.8785	33
10/14/1995	07:57:59	0.8784	33
10/14/1995	07:57:59	0.8783	33
10/14/1995	07:59:00	0.8782	33
10/14/1995	07:59:00	0.8781	33
10/14/1995	07:59:00	0.8782	33
10/14/1995	07:59:00	0.8781	33
10/14/1995	07:59:00	0.8783	33
10/14/1995	08:00:00	0.8782	33
10/14/1995	08:00:00	0.8783	33
10/14/1995	08:00:00	0.8782	33
10/14/1995	08:00:00	0.8783	33
10/14/1995	08:00:00	0.8782	33
10/14/1995	08:00:59	0.8783	33
10/14/1995	08:00:59	0.8782	33
10/14/1995	08:00:59	0.8781	33
10/14/1995	08:00:59	0.8782	33
10/14/1995	08:00:59	0.8783	33
10/14/1995	08:00:59	0.8782	33
10/14/1995	08:00:59	0.8783	33
10/14/1995	08:02:00	0.8784	33
10/14/1995	08:03:00	0.8785	33
10/14/1995	08:03:00	0.8786	33
10/14/1995	08:03:00	0.8787	33
10/14/1995	08:03:00	0.8786	33
10/14/1995	08:03:00	0.8787	33
10/14/1995	08:03:00	0.8786	33
10/14/1995	08:03:00	0.8787	33
10/14/1995	08:03:59	0.8786	33
10/14/1995	08:03:59	0.8785	33
10/14/1995	08:03:59	0.8787	33
10/14/1995	08:03:59	0.8786	33
10/14/1995	08:03:59	0.8787	33
10/14/1995	08:03:59	0.8786	33
10/14/1995	08:03:59	0.8787	33
10/14/1995	08:03:59	0.8786	33
10/14/1995	08:04:59	0.8785	33
10/14/1995	08:04:59	0.8786	33
10/14/1995	08:04:59	0.8785	33
10/14/1995	08:06:00	0.8786	33
10/14/1995	08:06:00	0.8787	33
10/14/1995	08:06:59	0.8788	33
10/14/1995	08:06:59	0.8787	33
10/14/1995	08:06:59	0.8786	33
10/14/1995	08:06:59	0.8785	33
10/14/1995	08:07:59	0.8786	33
10/14/1995	08:07:59	0.8787	33
10/14/1995	08:07:59	0.8788	33
10/14/1995	08:07:59	0.8789	33
10/14/1995	08:07:59	0.8788	33
10/14/1995	08:09:00	0.8787	33
10/14/1995	08:09:00	0.8788	33
10/14/1995	08:09:00	0.8787	33
10/14/1995	08:09:00	0.8788	33
10/14/1995	08:09:00	0.8789	33
10/14/1995	08:10:00	0.8788	33
10/14/1995	08:10:00	0.8789	33
10/14/1995	08:10:00	0.8787	33
10/14/1995	08:10:59	0.8788	33
10/14/1995	08:10:59	0.879	33
10/14/1995	08:10:59	0.8788	33
10/14/1995	08:12:00	0.8787	33
10/14/1995	08:12:00	0.8786	33
10/14/1995	08:12:00	0.8787	33
10/14/1995	08:13:00	0.8786	33
10/14/1995	08:13:00	0.8787	33
10/14/1995	08:13:00	0.8788	33
10/14/1995	08:13:59	0.8789	33
10/14/1995	08:13:59	0.879	33
10/14/1995	08:13:59	0.8788	33
10/14/1995	08:13:59	0.8789	33
10/14/1995	08:13:59	0.8788	33
10/14/1995	08:15:00	0.8787	33
10/14/1995	08:16:00	0.8786	33
10/14/1995	08:16:00	0.8785	33
10/14/1995	08:16:59	0.8786	33
10/14/1995	08:16:59	0.8785	33
10/14/1995	08:16:59	0.8786	33
10/14/1995	08:16:59	0.8785	33
10/14/1995	08:16:59	0.8786	33
10/14/1995	08:18:00	0.8787	33
10/14/1995	08:18:00	0.8788	33
10/14/1995	08:18:00	0.8789	33
10/14/1995	08:18:00	0.8787	33
10/14/1995	08:19:00	0.8786	33
10/14/1995	08:19:00	0.8785	33
10/14/1995	08:19:00	0.8786	33
10/14/1995	08:19:59	0.8785	33
10/14/1995	08:19:59	0.8784	33
10/14/1995	08:19:59	0.8782	33
10/14/1995	08:19:59	0.8784	33
10/14/1995	08:19:59	0.8783	33
10/14/1995	08:19:59	0.8784	33
10/14/1995	08:19:59	0.8783	33
10/14/1995	08:19:59	0.8785	33
10/14/1995	08:20:59	0.8784	33
10/14/1995	08:20:59	0.8785	33
10/14/1995	08:22:00	0.8784	33
10/14/1995	08:22:00	0.8783	33
10/14/1995	08:22:00	0.8782	33
10/14/1995	08:22:00	0.8783	33
10/14/1995	08:22:00	0.8784	33
10/14/1995	08:22:00	0.8783	33
10/14/1995	08:23:00	0.8782	33
10/14/1995	08:23:00	0.8783	33
10/14/1995	08:23:00	0.8784	33
10/14/1995	08:23:00	0.8783	33
10/14/1995	08:23:00	0.8782	33
10/14/1995	08:23:59	0.8783	33
10/14/1995	08:23:59	0.8782	33
10/14/1995	08:23:59	0.8781	33
10/14/1995	08:23:59	0.878	33
10/14/1995	08:23:59	0.8779	33
10/14/1995	08:23:59	0.8781	33
10/14/1995	08:25:00	0.878	33
10/14/1995	08:25:00	0.8781	33
10/14/1995	08:26:00	0.8782	33
10/14/1995	08:26:00	0.8781	33
10/14/1995	08:26:00	0.8782	33
10/14/1995	08:26:59	0.8781	33
10/14/1995	08:26:59	0.878	33
10/14/1995	08:26:59	0.8781	33
10/14/1995	08:26:59	0.8782	33
10/14/1995	08:26:59	0.8781	33
10/14/1995	08:26:59	0.8782	33
10/14/1995	08:26:59	0.8781	33
10/14/1995	08:28:00	0.878	33
10/14/1995	08:28:00	0.8779	33
10/14/1995	08:29:00	0.878	33
10/14/1995	08:29:00	0.8778	33
10/14/1995	08:29:00	0.8779	33
10/14/1995	08:29:00	0.878	33
10/14/1995	08:29:00	0.8779	33
10/14/1995	08:29:00	0.8778	33
10/14/1995	08:29:00	0.8779	33
10/14/1995	08:29:59	0.878	33
10/14/1995	08:29:59	0.8779	33
10/14/1995	08:31:00	0.8778	33
10/14/1995	08:31:00	0.8779	33
10/14/1995	08:31:00	0.8778	33
10/14/1995	08:31:00	0.8777	33
10/14/1995	08:31:00	0.8779	33
10/14/1995	08:32:00	0.8781	33
10/14/1995	08:32:00	0.8782	33
10/14/1995	08:32:00	0.878	33
10/14/1995	08:32:59	0.8782	33
10/14/1995	08:32:59	0.8783	33
10/14/1995	08:32:59	0.8784	33
10/14/1995	08:34:00	0.8783	33
10/14/1995	08:34:00	0.8784	33
10/14/1995	08:35:00	0.8785	33
10/14/1995	08:35:00	0.8787	33
10/14/1995	08:35:00	0.8785	33
10/14/1995	08:35:59	0.8784	33
10/14/1995	08:35:59	0.8785	33
10/14/1995	08:35:59	0.8783	33
10/14/1995	08:35:59	0.8784	33
10/14/1995	08:35:59	0.8785	33
10/14/1995	08:35:59	0.8786	33
10/14/1995	08:35:59	0.8787	33
10/14/1995	08:36:59	0.8788	33
10/14/1995	08:36:59	0.8789	33
10/14/1995	08:36:59	0.8788	33
10/14/1995	08:36:59	0.8789	33
10/14/1995	08:36:59	0.8788	33
10/14/1995	08:36:59	0.8789	33
10/14/1995	08:36:59	0.8788	33
10/14/1995	08:38:00	0.8787	33
10/14/1995	08:38:00	0.8788	33
10/14/1995	08:38:00	0.8789	33
10/14/1995	08:38:00	0.879	33
10/14/1995	08:38:00	0.8791	33
10/14/1995	08:39:00	0.8792	33
10/14/1995	08:39:00	0.8793	33
10/14/1995	08:39:00	0.8792	33
10/14/1995	08:39:00	0.8791	33
10/14/1995	08:39:59	0.8792	33
10/14/1995	08:39:59	0.8793	33
10/14/1995	08:39:59	0.8794	33
10/14/1995	08:39:59	0.8793	33
10/14/1995	08:41:00	0.8792	33
10/14/1995	08:41:00	0.8793	33
10/14/1995	08:41:00	0.8792	33
10/14/1995	08:41:00	0.8793	33
10/14/1995	08:41:00	0.8794	33
10/14/1995	08:42:00	0.8793	33
10/14/1995	08:42:00	0.8794	33
10/14/1995	08:42:00	0.8795	33
10/14/1995	08:42:00	0.8794	33
10/14/1995	08:42:00	0.8793	33
10/14/1995	08:42:00	0.8794	33
10/14/1995	08:42:00	0.8792	33
10/14/1995	08:42:59	0.8794	33
10/14/1995	08:42:59	0.8795	33
10/14/1995	08:42:59	0.8796	33
10/14/1995	08:44:00	0.8794	33
10/14/1995	08:44:00	0.8795	33
10/14/1995	08:44:00	0.8794	33
10/14/1995	08:44:00	0.8795	33
10/14/1995	08:44:00	0.8793	33
10/14/1995	08:45:00	0.8794	33
10/14/1995	08:45:00	0.8793	33
10/14/1995	08:45:00	0.8794	33
10/14/1995	08:45:59	0.8793	33
10/14/1995	08:45:59	0.8792	33
10/14/1995	08:45:59	0.8794	33
10/14/1995	08:45:59	0.8792	33
10/14/1995	08:45:59	0.8793	33
10/14/1995	08:47:00	0.8794	33
10/14/1995	08:47:00	0.8793	33
10/14/1995	08:47:00	0.8792	33
10/14/1995	08:47:00	0.8793	33
10/14/1995	08:47:00	0.8794	33
10/14/1995	08:48:00	0.8792	33
10/14/1995	08:48:00	0.8791	33
10/14/1995	08:48:00	0.879	33
10/14/1995	08:48:00	0.8791	33
10/14/1995	08:48:00	0.879	33
10/14/1995	08:48:00	0.8791	33
10/14/1995	08:48:00	0.8792	33
10/14/1995	08:48:59	0.8791	33
10/14/1995	08:48:59	0.8792	33
10/14/1995	08:48:59	0.8793	33
10/14/1995	08:48:59	0.8792	33
10/14/1995	08:48:59	0.8794	33
10/14/1995	08:49:59	0.8795	33
10/14/1995	08:49:59	0.8794	33
10/14/1995	08:49:59	0.8793	33
10/14/1995	08:51:00	0.8792	33
10/14/1995	08:51:00	0.8793	33
10/14/1995	08:51:00	0.8792	33
10/14/1995	08:51:00	0.8791	33
10/14/1995	08:51:59	0.8792	33
10/14/1995	08:51:59	0.8791	33
10/14/1995	08:52:59	0.879	33
10/14/1995	08:52:59	0.8789	33
10/14/1995	08:52:59	0.8788	33
10/14/1995	08:52:59	0.8789	33
10/14/1995	08:52:59	0.8788	33
10/14/1995	08:54:00	0.8789	33
10/14/1995	08:54:00	0.8788	33
10/14/1995	08:54:00	0.8787	33
10/14/1995	08:55:00	0.8786	33
10/14/1995	08:55:00	0.8785	33
10/14/1995	08:55:00	0.8786	33
10/14/1995	08:55:00	0.8787	33
10/14/1995	08:55:00	0.8786	33
10/14/1995	08:55:59	0.8787	33
10/14/1995	08:55:59	0.8786	33
10/14/1995	08:55:59	0.8787	33
10/14/1995	08:57:00	0.8788	33
10/14/1995	08:57:00	0.8787	33
10/14/1995	08:57:00	0.8788	33
10/14/1995	08:57:00	0.879	33
10/14/1995	08:58:00	0.8789	33
10/14/1995	08:58:00	0.879	33
10/14/1995	08:58:00	0.8791	33
10/14/1995	08:58:00	0.8789	33
10/14/1995	08:58:59	0.8788	33
10/14/1995	08:58:59	0.8787	33
10/14/1995	08:58:59	0.8788	33
10/14/1995	09:00:00	0.8791	33
10/14/1995	09:00:00	0.8793	33
10/14/1995	09:00:00	0.8792	33
10/14/1995	09:00:00	0.8794	33
10/14/1995	09:00:00	0.8795	33
10/14/1995	09:01:00	0.8796	33
10/14/1995	09:01:00	0.8795	33
10/14/1995	09:01:00	0.8794	33
10/14/1995	09:01:00	0.8795	33
10/14/1995	09:01:00	0.8796	33
10/14/1995	09:01:59	0.8793	33
10/14/1995	09:01:59	0.8792	33
10/14/1995	09:03:00	0.8793	33
10/14/1995	09:03:00	0.8794	33
10/14/1995	09:03:00	0.8795	33
10/14/1995	09:04:00	0.8794	33
10/14/1995	09:04:00	0.8793	33
10/14/1995	09:04:59	0.8794	33
10/14/1995	09:04:59	0.8795	33
10/14/1995	09:04:59	0.8794	33
10/14/1995	09:05:59	0.8795	33
10/14/1995	09:05:59	0.8796	33
10/14/1995	09:05:59	0.8797	33
10/14/1995	09:05:59	0.8796	33
10/14/1995	09:05:59	0.8797	33
10/14/1995	09:05:59	0.8798	33
10/14/1995	09:05:59	0.8796	33
10/14/1995	09:05:59	0.8794	33
10/14/1995	09:07:00	0.8793	33
10/14/1995	09:08:00	0.8795	33
10/14/1995	09:08:00	0.8796	33
10/14/1995	09:08:00	0.8795	33
10/14/1995	09:08:00	0.8796	33
10/14/1995	09:08:00	0.8793	33
10/14/1995	09:08:59	0.8794	33
10/14/1995	09:08:59	0.8795	33
10/14/1995	09:08:59	0.8794	33
10/14/1995	09:08:59	0.8793	33
10/14/1995	09:10:00	0.8792	33
10/14/1995	09:10:00	0.8791	33
10/14/1995	09:10:00	0.8793	33
10/14/1995	09:10:00	0.8792	33
10/14/1995	09:10:00	0.8791	33
10/14/1995	09:10:00	0.879	33
10/14/1995	09:11:00	0.8791	33
10/14/1995	09:11:00	0.879	33
10/14/1995	09:11:59	0.8789	33
10/14/1995	09:11:59	0.8788	33
10/14/1995	09:13:00	0.8789	33
10/14/1995	09:13:00	0.8787	33
10/14/1995	09:14:00	0.8788	33
10/14/1995	09:14:00	0.8789	33
10/14/1995	09:14:59	0.879	33
10/14/1995	09:14:59	0.8792	33
10/14/1995	09:14:59	0.8791	33
10/14/1995	09:16:00	0.8792	33
10/14/1995	09:16:00	0.8791	33
10/14/1995	09:16:00	0.879	33
10/14/1995	09:17:00	0.8792	33
10/14/1995	09:17:00	0.8793	33
10/14/1995	09:17:00	0.8794	33
10/14/1995	09:17:59	0.8793	33
10/14/1995	09:17:59	0.8792	33
10/14/1995	09:19:00	0.8793	33
10/14/1995	09:19:00	0.8795	33
10/14/1995	09:19:00	0.8794	33
10/14/1995	09:19:00	0.8795	33
10/14/1995	09:20:00	0.8798	33
10/14/1995	09:20:00	0.8797	33
10/14/1995	09:20:00	0.8796	33
10/14/1995	09:20:00	0.8798	33
10/14/1995	09:20:00	0.8799	33
10/14/1995	09:20:00	0.8798	33
10/14/1995	09:20:00	0.8797	33
10/14/1995	09:20:59	0.8796	33
10/14/1995	09:20:59	0.8797	33
10/14/1995	09:20:59	0.8798	33
10/14/1995	09:21:59	0.8795	33
10/14/1995	09:21:59	0.8794	33
10/14/1995	09:23:00	0.8793	33
10/14/1995	09:23:00	0.8792	33
10/14/1995	09:23:00	0.8793	33
10/14/1995	09:23:00	0.8795	33
10/14/1995	09:23:00	0.8797	33
10/14/1995	09:23:00	0.8796	33
10/14/1995	09:23:00	0.8797	33
10/14/1995	09:23:00	0.8798	33
10/14/1995	09:24:00	0.8797	33
10/14/1995	09:24:00	0.8795	33
10/14/1995	09:24:00	0.8796	33
10/14/1995	09:24:00	0.8797	33
10/14/1995	09:24:59	0.8798	33
10/14/1995	09:24:59	0.8799	33
10/14/1995	09:24:59	0.88	33
10/14/1995	09:24:59	0.8799	33
10/14/1995	09:24:59	0.88	33
10/14/1995	09:24:59	0.8799	33
10/14/1995	09:24:59	0.8798	33
10/14/1995	09:26:00	0.8797	33
10/14/1995	09:26:00	0.8796	33
10/14/1995	09:26:00	0.8798	33
10/14/1995	09:26:00	0.8796	33
10/14/1995	09:26:00	0.8795	33
10/14/1995	09:27:00	0.8794	33
10/14/1995	09:27:00	0.8795	33
10/14/1995	09:27:00	0.8796	33
10/14/1995	09:27:00	0.8795	33
10/14/1995	09:27:00	0.8796	33
10/14/1995	09:27:00	0.8797	33
10/14/1995	09:27:00	0.8796	33
10/14/1995	09:27:59	0.8795	33
10/14/1995	09:27:59	0.8794	33
10/14/1995	09:27:59	0.8796	33
10/14/1995	09:29:00	0.8797	33
10/14/1995	09:29:00	0.8798	33
10/14/1995	09:29:00	0.8799	33
10/14/1995	09:29:00	0.88	33
10/14/1995	09:30:00	0.8801	33
10/14/1995	09:30:00	0.8802	33
10/14/1995	09:30:00	0.88	33
10/14/1995	09:30:00	0.8799	33
10/14/1995	09:30:00	0.8798	33
10/14/1995	09:30:00	0.8797	33
10/14/1995	09:30:00	0.8798	33
10/14/1995	09:30:00	0.8799	33
10/14/1995	09:30:00	0.8797	33
10/14/1995	09:30:59	0.8796	33
10/14/1995	09:30:59	0.8797	33
10/14/1995	09:30:59	0.8798	33
10/14/1995	09:30:59	0.8799	33
10/14/1995	09:32:00	0.88	33
10/14/1995	09:32:00	0.8798	33
10/14/1995	09:32:00	0.8797	33
10/14/1995	09:33:00	0.8798	33
10/14/1995	09:33:00	0.8799	33
10/14/1995	09:33:00	0.88	33
10/14/1995	09:33:00	0.8798	33
10/14/1995	09:33:00	0.8799	33
10/14/1995	09:33:00	0.8798	33
10/14/1995	09:33:00	0.8797	33
10/14/1995	09:33:00	0.8796	33
10/14/1995	09:33:00	0.8797	33
10/14/1995	09:34:59	0.8798	33
10/14/1995	09:34:59	0.8797	33
10/14/1995	09:34:59	0.8798	33
10/14/1995	09:36:00	0.8799	33
10/14/1995	09:36:00	0.88	33
10/14/1995	09:36:00	0.8799	33
10/14/1995	09:36:00	0.88	33
10/14/1995	09:36:59	0.8799	33
10/14/1995	09:36:59	0.88	33
10/14/1995	09:36:59	0.8799	33
10/14/1995	09:36:59	0.8798	33
10/14/1995	09:37:59	0.8797	33
10/14/1995	09:39:00	0.8798	33
10/14/1995	09:39:00	0.8797	33
10/14/1995	09:39:00	0.8796	33
10/14/1995	09:39:00	0.8795	33
10/14/1995	09:39:00	0.8794	33
10/14/1995	09:39:00	0.8793	33
10/14/1995	09:40:00	0.8791	33
10/14/1995	09:40:00	0.8792	33
10/14/1995	09:40:00	0.879	33
10/14/1995	09:40:00	0.8789	33
10/14/1995	09:40:59	0.879	33
10/14/1995	09:40:59	0.8791	33
10/14/1995	09:40:59	0.879	33
10/14/1995	09:40:59	0.8789	33
10/14/1995	09:40:59	0.879	33
10/14/1995	09:40:59	0.8789	33
10/14/1995	09:40:59	0.879	33
10/14/1995	09:40:59	0.8788	33
10/14/1995	09:42:00	0.8791	33
10/14/1995	09:42:00	0.8792	33
10/14/1995	09:42:00	0.8793	33
10/14/1995	09:42:00	0.8792	33
10/14/1995	09:42:00	0.8791	33
10/14/1995	09:42:00	0.879	33
10/14/1995	09:42:00	0.8791	33
10/14/1995	09:43:00	0.8792	33
10/14/1995	09:43:59	0.879	33
10/14/1995	09:43:59	0.8792	33
10/14/1995	09:43:59	0.8793	33
10/14/1995	09:43:59	0.8792	33
10/14/1995	09:45:00	0.8791	33
10/14/1995	09:45:00	0.8792	33
10/14/1995	09:45:00	0.879	33
10/14/1995	09:46:00	0.8789	33
10/14/1995	09:46:59	0.8788	33
10/14/1995	09:46:59	0.8789	33
10/14/1995	09:46:59	0.879	33
10/14/1995	09:46:59	0.8791	33
10/14/1995	09:46:59	0.8793	33
10/14/1995	09:46:59	0.8792	33
10/14/1995	09:48:00	0.8791	33
10/14/1995	09:48:00	0.8792	33
10/14/1995	09:49:00	0.8793	33
10/14/1995	09:49:00	0.8792	33
10/14/1995	09:49:00	0.8791	33
10/14/1995	09:49:59	0.8793	33
10/14/1995	09:49:59	0.8794	33
10/14/1995	09:49:59	0.8795	33
10/14/1995	09:49:59	0.8796	33
10/14/1995	09:49:59	0.8797	33
10/14/1995	09:50:59	0.8795	33
10/14/1995	09:50:59	0.8796	33
10/14/1995	09:52:00	0.8796	33
10/14/1995	09:53:00	0.8798	33
10/14/1995	09:53:00	0.8799	33
10/14/1995	09:53:00	0.88	33
10/14/1995	09:53:00	0.8802	33
10/14/1995	09:53:00	0.8803	33
10/14/1995	09:53:00	0.8799	33
10/14/1995	09:53:59	0.8798	33
10/14/1995	09:53:59	0.88	33
10/14/1995	09:53:59	0.8801	33
10/14/1995	09:53:59	0.8802	33
10/14/1995	09:53:59	0.8801	33
10/14/1995	09:53:59	0.88	33
10/14/1995	09:53:59	0.8799	33
10/14/1995	09:53:59	0.88	33
10/14/1995	09:55:00	0.8801	33
10/14/1995	09:55:00	0.8802	33
10/14/1995	09:55:00	0.8803	33
10/14/1995	09:55:00	0.8804	33
10/14/1995	09:55:00	0.8805	33
10/14/1995	09:55:00	0.8806	33
10/14/1995	09:55:00	0.8807	33
10/14/1995	09:55:00	0.8808	33
10/14/1995	09:55:00	0.8808	33
10/14/1995	09:55:00	0.8807	33
10/14/1995	09:55:00	0.8805	33
10/14/1995	09:55:00	0.8806	33
10/14/1995	09:56:00	0.8808	33
10/14/1995	09:56:00	0.8809	33
10/14/1995	09:56:00	0.881	33
10/14/1995	09:56:00	0.8808	33
10/14/1995	09:56:00	0.8809	33
10/14/1995	09:56:00	0.881	33
10/14/1995	09:56:00	0.8811	33
10/14/1995	09:56:00	0.881	33
10/14/1995	09:56:00	0.8809	33
10/14/1995	09:56:00	0.8808	33
10/14/1995	09:56:59	0.8807	33
10/14/1995	09:56:59	0.8808	33
10/14/1995	09:56:59	0.881	33
10/14/1995	09:56:59	0.8811	33
10/14/1995	09:56:59	0.8812	33
10/14/1995	09:56:59	0.8811	33
10/14/1995	09:56:59	0.881	33
10/14/1995	09:56:59	0.8811	33
10/14/1995	09:58:00	0.8812	33
10/14/1995	09:58:00	0.8813	33
10/14/1995	09:58:00	0.8812	33
10/14/1995	09:58:00	0.881	33
10/14/1995	09:58:00	0.8809	33
10/14/1995	09:58:00	0.881	33
10/14/1995	09:58:00	0.8812	33
10/14/1995	09:58:00	0.8813	33
10/14/1995	09:58:00	0.8812	33
10/14/1995	09:59:00	0.881	33
10/14/1995	09:59:00	0.8811	33
10/14/1995	09:59:00	0.8809	33
10/14/1995	09:59:00	0.8808	33
10/14/1995	09:59:00	0.8809	33
10/14/1995	09:59:00	0.8808	33
10/14/1995	09:59:00	0.8807	33
10/14/1995	09:59:59	0.8808	33
10/14/1995	09:59:59	0.8807	33
10/14/1995	09:59:59	0.8806	33
10/14/1995	09:59:59	0.8807	33
10/14/1995	09:59:59	0.8808	33
10/14/1995	09:59:59	0.8809	33
10/14/1995	09:59:59	0.881	33
10/14/1995	09:59:59	0.8811	33
10/14/1995	09:59:59	0.881	33
10/14/1995	10:01:00	0.8809	33
10/14/1995	10:01:00	0.881	33
10/14/1995	10:01:00	0.8809	33
10/14/1995	10:01:00	0.881	33
10/14/1995	10:01:00	0.8811	33
10/14/1995	10:01:00	0.881	33
10/14/1995	10:01:00	0.8809	33
10/14/1995	10:01:00	0.8807	33
10/14/1995	10:01:00	0.8806	33
10/14/1995	10:01:00	0.8808	33
10/14/1995	10:01:00	0.8809	33
10/14/1995	10:02:00	0.881	33
10/14/1995	10:02:00	0.8809	33
10/14/1995	10:02:00	0.881	33
10/14/1995	10:02:00	0.8811	33
10/14/1995	10:02:59	0.881	33
10/14/1995	10:02:59	0.8811	33
10/14/1995	10:02:59	0.8812	33
10/14/1995	10:02:59	0.8811	33
10/14/1995	10:04:00	0.8809	33
10/14/1995	10:04:00	0.8811	33
10/14/1995	10:04:00	0.8812	33
10/14/1995	10:04:00	0.8813	33
10/14/1995	10:04:00	0.8814	33
10/14/1995	10:04:00	0.8815	33
10/14/1995	10:04:00	0.8814	33
10/14/1995	10:04:00	0.8812	33
10/14/1995	10:04:00	0.8813	33
10/14/1995	10:05:00	0.8814	33
10/14/1995	10:05:00	0.8813	33
10/14/1995	10:05:00	0.8812	33
10/14/1995	10:05:00	0.8813	33
10/14/1995	10:05:00	0.8814	33
10/14/1995	10:05:00	0.8815	33
10/14/1995	10:05:00	0.8816	33
10/14/1995	10:05:00	0.8817	33
10/14/1995	10:05:59	0.8818	33
10/14/1995	10:05:59	0.8819	33
10/14/1995	10:05:59	0.8818	33
10/14/1995	10:05:59	0.8817	33
10/14/1995	10:05:59	0.8816	33
10/14/1995	10:05:59	0.8817	33
10/14/1995	10:05:59	0.8818	33
10/14/1995	10:06:59	0.8817	33
10/14/1995	10:06:59	0.8818	33
10/14/1995	10:06:59	0.8817	33
10/14/1995	10:06:59	0.8818	33
10/14/1995	10:06:59	0.8817	33
10/14/1995	10:06:59	0.8816	33
10/14/1995	10:06:59	0.8817	33
10/14/1995	10:06:59	0.8818	33
10/14/1995	10:06:59	0.8817	33
10/14/1995	10:08:00	0.8818	33
10/14/1995	10:08:00	0.8817	33
10/14/1995	10:08:00	0.8818	33
10/14/1995	10:08:00	0.8817	33
10/14/1995	10:08:00	0.8816	33
10/14/1995	10:08:00	0.8817	33
10/14/1995	10:08:00	0.8818	33
10/14/1995	10:08:00	0.8816	33
10/14/1995	10:09:00	0.8814	33
10/14/1995	10:09:00	0.8815	33
10/14/1995	10:09:00	0.8814	33
10/14/1995	10:09:00	0.8815	33
10/14/1995	10:09:00	0.8814	33
10/14/1995	10:09:00	0.8813	33
10/14/1995	10:09:59	0.8814	33
10/14/1995	10:09:59	0.8813	33
10/14/1995	10:09:59	0.8814	33
10/14/1995	10:09:59	0.8813	33
10/14/1995	10:09:59	0.8812	33
10/14/1995	10:09:59	0.8811	33
10/14/1995	10:09:59	0.881	33
10/14/1995	10:09:59	0.8809	33
10/14/1995	10:09:59	0.881	33
10/14/1995	10:09:59	0.8811	33
10/14/1995	10:11:00	0.881	33
10/14/1995	10:11:00	0.8809	33
10/14/1995	10:11:00	0.881	33
10/14/1995	10:11:00	0.8809	33
10/14/1995	10:11:00	0.8808	33
10/14/1995	10:11:00	0.8807	33
10/14/1995	10:11:00	0.8808	33
10/14/1995	10:12:00	0.8809	33
10/14/1995	10:12:00	0.8807	33
10/14/1995	10:12:00	0.8808	33
10/14/1995	10:12:00	0.8807	33
10/14/1995	10:12:00	0.8805	33
10/14/1995	10:12:00	0.8804	33
10/14/1995	10:12:00	0.8805	33
10/14/1995	10:12:00	0.8806	33
10/14/1995	10:12:00	0.8805	33
10/14/1995	10:12:00	0.8803	33
10/14/1995	10:12:00	0.8802	33
10/14/1995	10:12:59	0.8804	33
10/14/1995	10:12:59	0.8803	33
10/14/1995	10:12:59	0.8804	33
10/14/1995	10:12:59	0.8805	33
10/14/1995	10:12:59	0.8804	33
10/14/1995	10:12:59	0.8805	33
10/14/1995	10:14:00	0.8804	33
10/14/1995	10:14:00	0.8803	33
10/14/1995	10:14:00	0.8804	33
10/14/1995	10:14:00	0.8805	33
10/14/1995	10:14:00	0.8806	33
10/14/1995	10:14:00	0.8807	33
10/14/1995	10:14:00	0.8808	33
10/14/1995	10:15:00	0.8807	33
10/14/1995	10:15:00	0.8805	33
10/14/1995	10:17:00	0.8806	33
10/14/1995	10:17:00	0.8803	33
10/14/1995	10:17:00	0.8804	33
10/14/1995	10:17:00	0.8806	33
10/14/1995	10:18:00	0.8807	33
10/14/1995	10:18:00	0.8808	33
10/14/1995	10:18:00	0.8806	33
10/14/1995	10:18:59	0.8805	33
10/14/1995	10:18:59	0.8806	33
10/14/1995	10:19:59	0.8808	33
10/14/1995	10:19:59	0.8809	33
10/14/1995	10:19:59	0.8811	33
10/14/1995	10:19:59	0.8812	33
10/14/1995	10:19:59	0.8813	33
10/14/1995	10:19:59	0.8807	33
10/14/1995	10:19:59	0.8814	33
10/14/1995	10:19:59	0.8813	33
10/14/1995	10:19:59	0.8812	33
10/14/1995	10:19:59	0.881	33
10/14/1995	10:19:59	0.8808	33
10/14/1995	10:19:59	0.881	33
10/14/1995	10:21:00	0.8811	33
10/14/1995	10:21:00	0.881	33
10/14/1995	10:21:00	0.8811	33
10/14/1995	10:21:00	0.8809	33
10/14/1995	10:21:00	0.881	33
10/14/1995	10:21:00	0.8809	33
10/14/1995	10:21:00	0.8808	33
10/14/1995	10:21:59	0.8809	33
10/14/1995	10:21:59	0.881	33
10/14/1995	10:21:59	0.8811	33
10/14/1995	10:21:59	0.8812	33
10/14/1995	10:21:59	0.8813	33
10/14/1995	10:21:59	0.8814	33
10/14/1995	10:22:59	0.8815	33
10/14/1995	10:22:59	0.8813	33
10/14/1995	10:22:59	0.8814	33
10/14/1995	10:22:59	0.8813	33
10/14/1995	10:22:59	0.8817	33
10/14/1995	10:24:00	0.8818	33
10/14/1995	10:24:00	0.8819	33
10/14/1995	10:24:00	0.882	33
10/14/1995	10:24:00	0.8821	33
10/14/1995	10:24:00	0.8822	33
10/14/1995	10:24:00	0.8823	33
10/14/1995	10:24:00	0.882	33
10/14/1995	10:24:00	0.8819	33
10/14/1995	10:24:00	0.8818	33
10/14/1995	10:24:00	0.8817	33
10/14/1995	10:24:00	0.8818	33
10/14/1995	10:24:00	0.882	33
10/14/1995	10:25:00	0.8821	33
10/14/1995	10:25:00	0.8822	33
10/14/1995	10:25:00	0.8823	33
10/14/1995	10:25:00	0.8824	33
10/14/1995	10:25:00	0.8825	33
10/14/1995	10:25:00	0.8826	33
10/14/1995	10:25:00	0.8827	33
10/14/1995	10:25:00	0.8826	33
10/14/1995	10:25:00	0.8823	33
10/14/1995	10:25:00	0.8822	33
10/14/1995	10:25:00	0.8823	33
10/14/1995	10:25:00	0.8822	33
10/14/1995	10:25:00	0.8821	33
10/14/1995	10:25:59	0.882	33
10/14/1995	10:25:59	0.8819	33
10/14/1995	10:25:59	0.882	33
10/14/1995	10:25:59	0.8821	33
10/14/1995	10:25:59	0.882	33
10/14/1995	10:25:59	0.8819	33
10/14/1995	10:25:59	0.8821	33
10/14/1995	10:25:59	0.882	33
10/14/1995	10:27:00	0.8821	33
10/14/1995	10:27:00	0.8818	33
10/14/1995	10:27:00	0.8819	33
10/14/1995	10:28:00	0.8818	33
10/14/1995	10:28:00	0.8819	33
10/14/1995	10:28:00	0.8822	33
10/14/1995	10:28:00	0.882	33
10/14/1995	10:28:00	0.8821	33
10/14/1995	10:28:00	0.882	33
10/14/1995	10:28:59	0.8818	33
10/14/1995	10:28:59	0.882	33
10/14/1995	10:28:59	0.8821	33
10/14/1995	10:30:00	0.8822	33
10/14/1995	10:30:00	0.8823	33
10/14/1995	10:30:00	0.8822	33
10/14/1995	10:30:00	0.8823	33
10/14/1995	10:30:00	0.8824	33
10/14/1995	10:30:00	0.8822	33
10/14/1995	10:31:00	0.8824	33
10/14/1995	10:31:00	0.8825	33
10/14/1995	10:31:00	0.8824	33
10/14/1995	10:31:00	0.8823	33
10/14/1995	10:31:00	0.8822	33
10/14/1995	10:31:00	0.8823	33
10/14/1995	10:31:59	0.8824	33
10/14/1995	10:31:59	0.8825	33
10/14/1995	10:31:59	0.8826	33
10/14/1995	10:31:59	0.8827	33
10/14/1995	10:31:59	0.8828	33
10/14/1995	10:31:59	0.8825	33
10/14/1995	10:31:59	0.8824	33
10/14/1995	10:33:00	0.8825	33
10/14/1995	10:33:00	0.8823	33
10/14/1995	10:33:00	0.8822	33
10/14/1995	10:33:00	0.8823	33
10/14/1995	10:34:00	0.8825	33
10/14/1995	10:34:00	0.8823	33
10/14/1995	10:34:00	0.8822	33
10/14/1995	10:34:00	0.8821	33
10/14/1995	10:34:59	0.882	33
10/14/1995	10:34:59	0.8819	33
10/14/1995	10:34:59	0.8818	33
10/14/1995	10:34:59	0.8817	33
10/14/1995	10:34:59	0.8819	33
10/14/1995	10:35:59	0.882	33
10/14/1995	10:35:59	0.8822	33
10/14/1995	10:35:59	0.8823	33
10/14/1995	10:35:59	0.8822	33
10/14/1995	10:35:59	0.8821	33
10/14/1995	10:35:59	0.882	33
10/14/1995	10:37:00	0.8819	33
10/14/1995	10:37:00	0.882	33
10/14/1995	10:37:00	0.8819	33
10/14/1995	10:37:00	0.8818	33
10/14/1995	10:37:00	0.8819	33
10/14/1995	10:37:00	0.882	33
10/14/1995	10:38:00	0.8822	33
10/14/1995	10:38:00	0.882	33
10/14/1995	10:38:00	0.8819	33
10/14/1995	10:38:00	0.882	33
10/14/1995	10:38:59	0.8819	33
10/14/1995	10:38:59	0.8818	33
10/14/1995	10:40:00	0.882	33
10/14/1995	10:40:00	0.8819	33
10/14/1995	10:40:00	0.8818	33
10/14/1995	10:40:00	0.8817	33
10/14/1995	10:40:00	0.8818	33
10/14/1995	10:40:00	0.8817	33
10/14/1995	10:41:00	0.8818	33
10/14/1995	10:41:00	0.8819	33
10/14/1995	10:41:00	0.882	33
10/14/1995	10:41:00	0.8819	33
10/14/1995	10:41:59	0.8818	33
10/14/1995	10:41:59	0.8819	33
10/14/1995	10:43:00	0.8821	33
10/14/1995	10:43:00	0.882	33
10/14/1995	10:44:00	0.8819	33
10/14/1995	10:44:59	0.8818	33
10/14/1995	10:44:59	0.8817	33
10/14/1995	10:44:59	0.8818	33
10/14/1995	10:46:00	0.8814	33
10/14/1995	10:46:00	0.8815	33
10/14/1995	10:46:00	0.8816	33
10/14/1995	10:46:00	0.8817	33
10/14/1995	10:47:00	0.8816	33
10/14/1995	10:47:59	0.8815	33
10/14/1995	10:49:00	0.8814	33
10/14/1995	10:49:00	0.8815	33
10/14/1995	10:49:00	0.8816	33
10/14/1995	10:49:00	0.8817	33
10/14/1995	10:49:00	0.8818	33
10/14/1995	10:50:00	0.8815	33
10/14/1995	10:50:00	0.8812	33
10/14/1995	10:50:00	0.8813	33
10/14/1995	10:50:59	0.8811	33
10/14/1995	10:50:59	0.881	33
10/14/1995	10:50:59	0.8812	33
10/14/1995	10:50:59	0.8811	33
10/14/1995	10:50:59	0.8812	33
10/14/1995	10:50:59	0.8813	33
10/14/1995	10:51:59	0.8814	33
10/14/1995	10:51:59	0.8813	33
10/14/1995	10:51:59	0.8812	33
10/14/1995	10:51:59	0.881	33
10/14/1995	10:51:59	0.8808	33
10/14/1995	10:51:59	0.8809	33
10/14/1995	10:51:59	0.881	33
10/14/1995	10:53:00	0.8809	33
10/14/1995	10:53:00	0.8807	33
10/14/1995	10:53:00	0.8809	33
10/14/1995	10:53:00	0.881	33
10/14/1995	10:53:00	0.8811	33
10/14/1995	10:53:00	0.881	33
10/14/1995	10:53:00	0.8812	33
10/14/1995	10:53:00	0.8811	33
10/14/1995	10:54:00	0.881	33
10/14/1995	10:54:00	0.8809	33
10/14/1995	10:54:00	0.8808	33
10/14/1995	10:54:00	0.8806	33
10/14/1995	10:54:00	0.8805	33
10/14/1995	10:54:00	0.8806	33
10/14/1995	10:54:00	0.8805	33
10/14/1995	10:54:00	0.8806	33
10/14/1995	10:54:59	0.8805	33
10/14/1995	10:54:59	0.8806	33
10/14/1995	10:54:59	0.8809	33
10/14/1995	10:54:59	0.8807	33
10/14/1995	10:56:00	0.8806	33
10/14/1995	10:56:00	0.8807	33
10/14/1995	10:56:00	0.8806	33
10/14/1995	10:56:00	0.8807	33
10/14/1995	10:56:00	0.8808	33
10/14/1995	10:56:00	0.8807	33
10/14/1995	10:56:00	0.8808	33
10/14/1995	10:56:00	0.8809	33
10/14/1995	10:57:00	0.8808	33
10/14/1995	10:57:00	0.8806	33
10/14/1995	10:57:00	0.8805	33
10/14/1995	10:57:00	0.8804	33
10/14/1995	10:57:59	0.8803	33
10/14/1995	10:57:59	0.8804	33
10/14/1995	10:57:59	0.8805	33
10/14/1995	10:57:59	0.8806	33
10/14/1995	10:57:59	0.8807	33
10/14/1995	10:57:59	0.8805	33
10/14/1995	10:59:00	0.8804	33
10/14/1995	10:59:00	0.8803	33
10/14/1995	10:59:00	0.8805	33
10/14/1995	11:00:00	0.8803	33
10/14/1995	11:00:00	0.8802	33
10/14/1995	11:00:00	0.8803	33
10/14/1995	11:00:00	0.8802	33
10/14/1995	11:00:00	0.8803	33
10/14/1995	11:00:59	0.8801	33
10/14/1995	11:00:59	0.88	33
10/14/1995	11:00:59	0.8801	33
10/14/1995	11:00:59	0.88	33
10/14/1995	11:02:00	0.8802	33
10/14/1995	11:02:00	0.8803	33
10/14/1995	11:02:00	0.8802	33
10/14/1995	11:02:00	0.8803	33
10/14/1995	11:02:00	0.8804	33
10/14/1995	11:02:00	0.8803	33
10/14/1995	11:02:00	0.8807	33
10/14/1995	11:02:00	0.8806	33
10/14/1995	11:03:00	0.8804	33
10/14/1995	11:03:00	0.8803	33
10/14/1995	11:03:00	0.8802	33
10/14/1995	11:03:00	0.88	33
10/14/1995	11:03:00	0.8801	33
10/14/1995	11:03:59	0.8801	33
10/14/1995	11:04:59	0.8803	33
10/14/1995	11:04:59	0.8802	33
10/14/1995	11:04:59	0.8801	33
10/14/1995	11:04:59	0.88	33
10/14/1995	11:04:59	0.8799	33
10/14/1995	11:06:00	0.8801	33
10/14/1995	11:06:00	0.8802	33
10/14/1995	11:06:00	0.88	33
10/14/1995	11:06:00	0.8799	33
10/14/1995	11:06:00	0.8798	33
10/14/1995	11:06:00	0.8797	33
10/14/1995	11:06:00	0.8798	33
10/14/1995	11:06:00	0.8796	33
10/14/1995	11:06:00	0.8798	33
10/14/1995	11:06:00	0.8797	33
10/14/1995	11:06:59	0.8798	33
10/14/1995	11:06:59	0.88	33
10/14/1995	11:06:59	0.8801	33
10/14/1995	11:07:59	0.8799	33
10/14/1995	11:07:59	0.8796	33
10/14/1995	11:09:00	0.8797	33
10/14/1995	11:09:00	0.8795	33
10/14/1995	11:09:00	0.8794	33
10/14/1995	11:09:00	0.8793	33
10/14/1995	11:09:00	0.8794	33
10/14/1995	11:09:00	0.8799	33
10/14/1995	11:09:00	0.8797	33
10/14/1995	11:09:00	0.8798	33
10/14/1995	11:10:00	0.88	33
10/14/1995	11:10:59	0.8799	33
10/14/1995	11:10:59	0.8798	33
10/14/1995	11:12:00	0.8801	33
10/14/1995	11:12:00	0.8802	33
10/14/1995	11:12:00	0.88	33
10/14/1995	11:13:00	0.8798	33
10/14/1995	11:13:00	0.8797	33
10/14/1995	11:13:59	0.8798	33
10/14/1995	11:13:59	0.88	33
10/14/1995	11:13:59	0.8801	33
10/14/1995	11:13:59	0.8802	33
10/14/1995	11:13:59	0.8803	33
10/14/1995	11:13:59	0.8802	33
10/14/1995	11:13:59	0.8803	33
10/14/1995	11:15:00	0.8801	33
10/14/1995	11:16:00	0.88	33
10/14/1995	11:16:00	0.8799	33
10/14/1995	11:16:59	0.8798	33
10/14/1995	11:16:59	0.88	33
10/14/1995	11:18:00	0.8802	33
10/14/1995	11:18:00	0.88	33
10/14/1995	11:19:00	0.8798	33
10/14/1995	11:19:00	0.8797	33
10/14/1995	11:19:00	0.8799	33
10/14/1995	11:19:59	0.8798	33
10/14/1995	11:19:59	0.8797	33
10/14/1995	11:20:59	0.8795	33
10/14/1995	11:20:59	0.8796	33
10/14/1995	11:20:59	0.8797	33
10/14/1995	11:22:00	0.8795	33
10/14/1995	11:22:00	0.8796	33
10/14/1995	11:22:00	0.8795	33
10/14/1995	11:23:00	0.8793	33
10/14/1995	11:23:00	0.8794	33
10/14/1995	11:23:00	0.8795	33
10/14/1995	11:23:00	0.8797	33
10/14/1995	11:23:00	0.8798	33
10/14/1995	11:23:00	0.8797	33
10/14/1995	11:23:59	0.8796	33
10/14/1995	11:23:59	0.8798	33
10/14/1995	11:23:59	0.8797	33
10/14/1995	11:23:59	0.8798	33
10/14/1995	11:25:00	0.8799	33
10/14/1995	11:25:00	0.88	33
10/14/1995	11:25:00	0.8801	33
10/14/1995	11:25:00	0.8802	33
10/14/1995	11:26:00	0.8803	33
10/14/1995	11:26:00	0.8802	33
10/14/1995	11:26:59	0.8803	33
10/14/1995	11:26:59	0.8802	33
10/14/1995	11:26:59	0.8801	33
10/14/1995	11:26:59	0.8802	33
10/14/1995	11:26:59	0.8804	33
10/14/1995	11:26:59	0.8805	33
10/14/1995	11:28:00	0.8804	33
10/14/1995	11:28:00	0.8805	33
10/14/1995	11:28:00	0.8803	33
10/14/1995	11:28:00	0.8804	33
10/14/1995	11:28:00	0.8805	33
10/14/1995	11:28:00	0.8806	33
10/14/1995	11:28:00	0.8807	33
10/14/1995	11:28:00	0.8805	33
10/14/1995	11:29:00	0.8806	33
10/14/1995	11:29:00	0.8808	33
10/14/1995	11:29:00	0.8809	33
10/14/1995	11:29:59	0.8808	33
10/14/1995	11:29:59	0.8809	33
10/14/1995	11:29:59	0.8808	33
10/14/1995	11:31:00	0.881	33
10/14/1995	11:31:00	0.8811	33
10/14/1995	11:31:00	0.8812	33
10/14/1995	11:31:00	0.8811	33
10/14/1995	11:31:00	0.8809	33
10/14/1995	11:31:00	0.881	33
10/14/1995	11:31:00	0.8809	33
10/14/1995	11:32:00	0.8808	33
10/14/1995	11:32:00	0.881	33
10/14/1995	11:32:59	0.8809	33
10/14/1995	11:32:59	0.881	33
10/14/1995	11:34:00	0.8809	33
10/14/1995	11:34:00	0.881	33
10/14/1995	11:35:00	0.8811	33
10/14/1995	11:38:00	0.881	33
10/14/1995	11:38:00	0.8808	33
10/14/1995	11:38:00	0.8807	33
10/14/1995	11:39:00	0.8808	33
10/14/1995	11:39:00	0.8807	33
10/14/1995	11:39:59	0.8806	33
10/14/1995	11:39:59	0.8807	33
10/14/1995	11:41:00	0.8809	33
10/14/1995	11:41:00	0.881	33
10/14/1995	11:42:00	0.8809	33
10/14/1995	11:42:59	0.8811	33
10/14/1995	11:42:59	0.881	33
10/14/1995	11:44:00	0.8812	33
10/14/1995	11:45:00	0.8813	33
10/14/1995	11:45:00	0.8814	33
10/14/1995	11:45:00	0.8815	33
10/14/1995	11:45:59	0.8816	33
10/14/1995	11:45:59	0.8817	33
10/14/1995	11:45:59	0.8815	33
10/14/1995	11:47:00	0.8817	33
10/14/1995	11:47:00	0.8816	33
10/14/1995	11:48:00	0.8815	33
10/14/1995	11:48:59	0.8812	33
10/14/1995	11:48:59	0.8814	33
10/14/1995	11:48:59	0.8815	33
10/14/1995	11:48:59	0.8814	33
10/14/1995	11:49:59	0.8813	33
10/14/1995	11:49:59	0.8812	33
10/14/1995	11:51:59	0.8809	33
10/14/1995	11:51:59	0.881	33
10/14/1995	11:54:00	0.8808	33
10/14/1995	11:54:00	0.8807	33
10/14/1995	11:54:00	0.8806	33
10/14/1995	11:55:00	0.8804	33
10/14/1995	11:55:59	0.8802	33
10/14/1995	11:55:59	0.8803	33
10/14/1995	11:55:59	0.8802	33
10/14/1995	11:57:00	0.8801	33
10/14/1995	11:58:00	0.8802	33
10/14/1995	11:58:00	0.8803	33
10/14/1995	11:58:00	0.8804	33
10/14/1995	11:58:59	0.8803	33
10/14/1995	12:00:00	0.8804	33
10/14/1995	12:01:59	0.8805	33
10/14/1995	12:01:59	0.8806	33
10/14/1995	12:03:00	0.8804	33
10/14/1995	12:04:00	0.8803	33
10/14/1995	12:04:59	0.8802	33
10/14/1995	12:07:00	0.8802	33
10/14/1995	12:07:00	0.8801	33
10/14/1995	12:08:00	0.88	33
10/14/1995	12:08:00	0.8799	33
10/14/1995	12:08:00	0.8798	33
10/14/1995	12:08:59	0.8797	33
10/14/1995	12:08:59	0.8796	33
10/14/1995	12:08:59	0.8794	33
10/14/1995	12:08:59	0.8796	33
10/14/1995	12:08:59	0.8797	33
10/14/1995	12:10:00	0.8798	33
10/14/1995	12:10:00	0.8799	33
10/14/1995	12:10:00	0.88	33
10/14/1995	12:11:00	0.8801	33
10/14/1995	12:11:00	0.8798	33
10/14/1995	12:11:59	0.88	33
10/14/1995	12:13:00	0.8801	33
10/14/1995	12:13:00	0.8803	33
10/14/1995	12:13:00	0.8804	33
10/14/1995	12:14:00	0.8805	33
10/14/1995	12:16:00	0.8806	33
10/14/1995	12:17:00	0.8806	33
10/14/1995	12:17:00	0.8804	33
10/14/1995	12:17:59	0.8806	33
10/14/1995	12:17:59	0.8804	33
10/14/1995	12:19:00	0.8803	33
10/14/1995	12:20:00	0.8804	33
10/14/1995	12:20:59	0.8802	33
10/14/1995	12:21:59	0.88	33
10/14/1995	12:24:59	0.8798	33
10/14/1995	12:26:00	0.8796	33
10/14/1995	12:26:00	0.8797	33
10/14/1995	12:27:59	0.8799	33
10/14/1995	12:27:59	0.8797	33
10/14/1995	12:29:00	0.8798	33
10/14/1995	12:29:00	0.8797	33
10/14/1995	12:30:00	0.8795	33
10/14/1995	12:30:00	0.8794	33
10/14/1995	12:30:00	0.8796	33
10/14/1995	12:30:00	0.8797	33
10/14/1995	12:30:59	0.8794	33
10/14/1995	12:30:59	0.8797	33
10/14/1995	12:32:00	0.8798	33
10/14/1995	12:33:00	0.8799	33
10/14/1995	12:33:59	0.8798	33
10/14/1995	12:36:00	0.8801	33
10/14/1995	12:36:00	0.8804	33
10/14/1995	12:36:00	0.8805	33
10/14/1995	12:37:59	0.8805	33
10/14/1995	12:37:59	0.8804	33
10/14/1995	12:42:00	0.8802	33
10/14/1995	12:43:00	0.8801	33
10/14/1995	12:43:59	0.8802	33
10/14/1995	12:46:59	0.8806	33
10/14/1995	12:46:59	0.8807	33
10/14/1995	12:48:00	0.8805	33
10/14/1995	12:48:00	0.8806	33
10/14/1995	12:48:00	0.8807	33
10/14/1995	12:49:00	0.881	33
10/14/1995	12:49:00	0.8808	33
10/14/1995	12:49:00	0.8809	33
10/14/1995	12:49:00	0.8807	33
10/14/1995	12:49:59	0.8806	33
10/14/1995	12:49:59	0.8805	33
10/14/1995	12:49:59	0.8804	33
10/14/1995	12:50:59	0.8802	33
10/14/1995	12:50:59	0.8801	33
10/14/1995	12:50:59	0.88	33
10/14/1995	12:52:00	0.8799	33
10/14/1995	12:53:00	0.8802	33
10/14/1995	12:53:00	0.88	33
10/14/1995	12:53:59	0.8798	33
10/14/1995	12:53:59	0.8797	33
10/14/1995	12:53:59	0.8796	33
10/14/1995	12:53:59	0.8795	33
10/14/1995	12:55:00	0.8797	33
10/14/1995	12:56:00	0.8799	33
10/14/1995	12:56:59	0.8802	33
10/14/1995	12:56:59	0.8799	33
10/14/1995	12:58:00	0.8797	33
10/14/1995	12:58:00	0.8795	33
10/14/1995	12:58:00	0.8793	33
10/14/1995	12:59:00	0.8794	33
10/14/1995	12:59:00	0.8797	33
10/14/1995	12:59:00	0.8794	33
10/14/1995	12:59:00	0.8795	33
10/14/1995	12:59:00	0.8796	33
10/14/1995	12:59:59	0.8798	33
10/14/1995	12:59:59	0.8797	33
10/14/1995	12:59:59	0.8796	33
10/14/1995	13:01:00	0.8793	33
10/14/1995	13:01:00	0.8792	33
10/14/1995	13:01:00	0.8791	33
10/14/1995	13:01:00	0.879	33
10/14/1995	13:01:00	0.8791	33
10/14/1995	13:02:00	0.8792	33
10/14/1995	13:02:00	0.8791	33
10/14/1995	13:02:00	0.8792	33
10/14/1995	13:02:59	0.8791	33
10/14/1995	13:04:00	0.8792	33
10/14/1995	13:04:00	0.8791	33
10/14/1995	13:05:00	0.879	33
10/14/1995	13:05:00	0.8789	33
10/14/1995	13:05:00	0.879	33
10/14/1995	13:05:00	0.8789	33
10/14/1995	13:05:00	0.8788	33
10/14/1995	13:05:59	0.8786	33
10/14/1995	13:05:59	0.8785	33
10/14/1995	13:05:59	0.8787	33
10/14/1995	13:05:59	0.8786	33
10/14/1995	13:05:59	0.8785	33
10/14/1995	13:05:59	0.8784	33
10/14/1995	13:05:59	0.8783	33
10/14/1995	13:05:59	0.8781	33
10/14/1995	13:05:59	0.8782	33
10/14/1995	13:06:59	0.8781	33
10/14/1995	13:06:59	0.8783	33
10/14/1995	13:06:59	0.8784	33
10/14/1995	13:06:59	0.8785	33
10/14/1995	13:06:59	0.8786	33
10/14/1995	13:08:00	0.8781	33
10/14/1995	13:08:00	0.8783	33
10/14/1995	13:08:00	0.8784	33
10/14/1995	13:08:00	0.8785	33
10/14/1995	13:08:00	0.8782	33
10/14/1995	13:09:00	0.8787	33
10/14/1995	13:09:00	0.8788	33
10/14/1995	13:09:59	0.8789	33
10/14/1995	13:09:59	0.8787	33
10/14/1995	13:09:59	0.8789	33
10/14/1995	13:12:00	0.879	33
10/14/1995	13:12:00	0.8789	33
10/14/1995	13:12:59	0.879	33
10/14/1995	13:12:59	0.8791	33
10/14/1995	13:15:59	0.8792	33
10/14/1995	13:18:00	0.8791	33
10/14/1995	13:18:59	0.879	33
10/14/1995	13:19:59	0.8788	33
10/14/1995	13:21:00	0.8787	33
10/14/1995	13:22:59	0.8786	33
10/14/1995	13:22:59	0.8788	33
10/14/1995	13:24:00	0.8789	33
10/14/1995	13:24:00	0.879	33
10/14/1995	13:25:59	0.8786	33
10/14/1995	13:28:00	0.8787	33
10/14/1995	13:28:59	0.8789	33
10/14/1995	13:30:00	0.879	33
10/14/1995	13:30:00	0.8787	33
10/14/1995	13:30:00	0.879	33
10/14/1995	13:31:00	0.8786	33
10/14/1995	13:31:59	0.8787	33
10/14/1995	13:31:59	0.8785	33
10/14/1995	13:33:00	0.8786	33
10/14/1995	13:33:00	0.8788	33
10/14/1995	13:33:00	0.8785	33
10/14/1995	13:33:00	0.8786	33
10/14/1995	13:33:00	0.8785	33
10/14/1995	13:34:00	0.8783	33
10/14/1995	13:34:59	0.8782	33
10/14/1995	13:35:59	0.8784	33
10/14/1995	13:37:00	0.8785	33
10/14/1995	13:37:00	0.8786	33
10/14/1995	13:37:00	0.8784	33
10/14/1995	13:37:00	0.8783	33
10/14/1995	13:37:00	0.8785	33
10/14/1995	13:37:00	0.8782	33
10/14/1995	13:37:00	0.8781	33
10/14/1995	13:38:00	0.878	33
10/14/1995	13:38:00	0.8779	33
10/14/1995	13:38:00	0.8777	33
10/14/1995	13:38:00	0.8776	33
10/14/1995	13:38:00	0.8775	33
10/14/1995	13:38:00	0.8774	33
10/14/1995	13:38:59	0.8773	33
10/14/1995	13:38:59	0.878	33
10/14/1995	13:38:59	0.8785	33
10/14/1995	13:38:59	0.8775	33
10/14/1995	13:38:59	0.8779	33
10/14/1995	13:41:00	0.8784	33
10/14/1995	13:41:00	0.8783	33
10/14/1995	13:41:00	0.8784	33
10/14/1995	13:41:00	0.8785	33
10/14/1995	13:41:59	0.8788	33
10/14/1995	13:41:59	0.8789	33
10/14/1995	13:43:00	0.8788	33
10/14/1995	13:43:00	0.8787	33
10/14/1995	13:43:00	0.8789	33
10/14/1995	13:43:00	0.879	33
10/14/1995	13:44:00	0.8792	33
10/14/1995	13:44:00	0.8791	33
10/14/1995	13:44:00	0.879	33
10/14/1995	13:44:59	0.8788	33
10/14/1995	13:44:59	0.8787	33
10/14/1995	13:44:59	0.8786	33
10/14/1995	13:44:59	0.879	33
10/14/1995	13:46:00	0.8794	33
10/14/1995	13:46:00	0.8793	33
10/14/1995	13:46:00	0.8794	33
10/14/1995	13:46:00	0.8792	33
10/14/1995	13:46:00	0.8793	33
10/14/1995	13:46:00	0.8796	33
10/14/1995	13:46:00	0.8797	33
10/14/1995	13:46:00	0.8796	33
10/14/1995	13:47:00	0.8794	33
10/14/1995	13:47:00	0.8793	33
10/14/1995	13:47:59	0.8795	33
10/14/1995	13:47:59	0.8797	33
10/14/1995	13:47:59	0.8796	33
10/14/1995	13:47:59	0.8795	33
10/14/1995	13:47:59	0.8796	33
10/14/1995	13:47:59	0.8797	33
10/14/1995	13:49:00	0.8798	33
10/14/1995	13:49:00	0.8797	33
10/14/1995	13:50:00	0.8798	33
10/14/1995	13:50:00	0.8797	33
10/14/1995	13:50:00	0.8796	33
10/14/1995	13:50:00	0.8794	33
10/14/1995	13:50:00	0.8795	33
10/14/1995	13:50:59	0.8793	33
10/14/1995	13:50:59	0.8791	33
10/14/1995	13:51:59	0.8789	33
10/14/1995	13:51:59	0.8787	33
10/14/1995	13:51:59	0.8788	33
10/14/1995	13:51:59	0.8787	33
10/14/1995	13:51:59	0.8788	33
10/14/1995	13:51:59	0.8788	33
10/14/1995	13:53:00	0.8789	33
10/14/1995	13:53:00	0.8792	33
10/14/1995	13:53:00	0.879	33
10/14/1995	13:54:00	0.8791	33
10/14/1995	13:54:00	0.879	33
10/14/1995	13:54:00	0.8791	33
10/14/1995	13:54:00	0.879	33
10/14/1995	13:54:59	0.8789	33
10/14/1995	13:54:59	0.879	33
10/14/1995	13:57:00	0.8791	33
10/14/1995	13:57:00	0.879	33
10/14/1995	13:57:59	0.8792	33
10/14/1995	13:57:59	0.8791	33
10/14/1995	13:57:59	0.879	33
10/14/1995	13:57:59	0.8791	33
10/14/1995	13:59:00	0.8792	33
10/14/1995	13:59:00	0.8791	33
10/14/1995	13:59:00	0.8792	33
10/14/1995	13:59:00	0.8791	33
10/14/1995	13:59:00	0.879	33
10/14/1995	13:59:00	0.8791	33
10/14/1995	13:59:00	0.8792	33
10/14/1995	13:59:00	0.8791	49
10/15/1995	14:55:00	0.8785	73
10/15/1995	17:19:59	0.8797	65
10/15/1995	17:35:59	0.8797	65
10/15/1995	17:51:59	0.8802	65
10/15/1995	17:55:59	0.8805	65
10/15/1995	17:58:59	0.8809	65
10/15/1995	18:01:00	0.8813	65
10/15/1995	18:08:59	0.8806	65
10/15/1995	18:24:59	0.881	65
10/15/1995	18:36:00	0.8813	65
10/15/1995	18:48:00	0.8814	65
10/15/1995	18:49:00	0.8815	65
10/15/1995	18:49:59	0.8817	65
10/15/1995	18:52:00	0.8818	65
10/15/1995	18:52:00	0.882	65
10/15/1995	18:52:00	0.8825	65
10/15/1995	18:53:00	0.8827	65
10/15/1995	18:55:00	0.882	65
10/15/1995	18:56:59	0.8825	65
10/15/1995	18:59:00	0.8828	65
10/15/1995	18:59:59	0.8819	65
10/15/1995	19:31:59	0.8819	65
10/15/1995	19:57:59	0.8827	65
10/15/1995	20:16:00	0.8818	65
10/15/1995	20:26:59	0.8825	65
10/15/1995	20:26:59	0.8826	65
10/15/1995	20:32:00	0.8828	65
10/15/1995	20:32:59	0.8829	65
10/15/1995	20:32:59	0.883	65
10/15/1995	20:32:59	0.8832	65
10/15/1995	20:34:00	0.8834	65
10/15/1995	20:35:00	0.8836	65
10/15/1995	20:35:00	0.8838	65
10/15/1995	20:35:00	0.8839	65
10/15/1995	20:35:00	0.884	65
10/15/1995	20:48:59	0.884	65
10/15/1995	20:48:59	0.8841	65
10/15/1995	20:51:00	0.8842	65
10/15/1995	21:01:59	0.8842	65
10/15/1995	21:01:59	0.8843	65
10/15/1995	21:01:59	0.8844	65
10/15/1995	21:01:59	0.8846	65
10/15/1995	21:01:59	0.8847	65
10/15/1995	21:34:59	0.8842	65
10/15/1995	21:37:59	0.8846	65
10/15/1995	21:37:59	0.8847	65
10/15/1995	21:40:59	0.8848	65
10/15/1995	21:40:59	0.8849	65
10/15/1995	21:40:59	0.885	65
10/15/1995	21:42:00	0.8847	65
10/15/1995	21:46:59	0.8853	65
10/15/1995	21:46:59	0.8854	65
10/15/1995	21:49:59	0.8841	65
10/15/1995	21:52:00	0.885	65
10/15/1995	21:53:00	0.885	65
10/15/1995	21:55:00	0.8854	65
10/15/1995	21:58:00	0.8853	65
10/15/1995	22:09:00	0.885	65
10/15/1995	22:09:00	0.8854	65
10/15/1995	22:09:00	0.8855	65
10/15/1995	22:11:00	0.8856	65
10/15/1995	22:12:00	0.8858	65
10/15/1995	22:12:59	0.8855	65
10/15/1995	22:18:59	0.8855	65
10/15/1995	22:25:00	0.8858	65
10/15/1995	22:25:00	0.8859	65
10/15/1995	22:25:00	0.886	65
10/15/1995	22:30:00	0.8861	65
10/15/1995	22:38:00	0.8858	65
10/15/1995	22:38:00	0.886	65
10/15/1995	22:38:00	0.8861	65
10/15/1995	22:38:00	0.8864	65
10/15/1995	22:38:00	0.8865	65
10/15/1995	22:40:00	0.8866	65
10/15/1995	22:40:00	0.887	65
10/15/1995	22:40:00	0.8874	65
10/15/1995	22:40:00	0.8875	65
10/15/1995	22:40:00	0.888	65
10/15/1995	22:47:00	0.8871	65
10/15/1995	22:47:59	0.8866	65
10/15/1995	23:13:00	0.8866	65
10/15/1995	23:13:00	0.8865	65
10/15/1995	00:08:00	0.8854	65
10/15/1995	00:59:59	0.8856	65
10/15/1995	01:01:00	0.8856	65
10/15/1995	01:04:00	0.8856	65
10/15/1995	01:05:00	0.8856	65
10/15/1995	01:31:00	0.8865	65
10/15/1995	01:31:59	0.887	65
10/15/1995	01:37:00	0.887	65
10/15/1995	01:49:00	0.8859	65
10/15/1995	01:59:00	0.8859	65
10/15/1995	02:00:00	0.8858	65
10/15/1995	02:10:59	0.885	65
10/15/1995	02:28:00	0.8849	65
10/15/1995	02:31:00	0.8853	65
10/15/1995	02:31:00	0.8849	65
10/15/1995	02:51:59	0.8853	65
10/15/1995	04:15:00	0.8853	65
10/15/1995	04:37:00	0.885	65
10/15/1995	05:03:00	0.8858	65
10/15/1995	05:09:00	0.886	65
10/15/1995	05:16:00	0.8863	65
10/15/1995	05:16:59	0.8863	65
10/15/1995	05:39:59	0.8864	65
10/15/1995	05:52:59	0.8866	65
10/15/1995	05:52:59	0.8868	65
10/15/1995	05:55:59	0.8869	65
10/15/1995	05:58:00	0.8861	65
10/15/1995	05:58:59	0.8869	65
10/15/1995	05:58:59	0.887	65
10/15/1995	06:00:00	0.8868	65
10/15/1995	06:00:00	0.8867	65
10/15/1995	06:04:59	0.8868	65
10/15/1995	06:05:59	0.887	65
10/15/1995	06:08:00	0.8868	65
10/15/1995	06:11:59	0.886	65
10/15/1995	06:30:59	0.886	65
10/15/1995	06:42:00	0.886	65
10/15/1995	06:46:00	0.887	65
10/15/1995	06:46:59	0.887	65
10/15/1995	06:48:00	0.887	81
10/15/1995	07:19:59	0.8864	41
10/15/1995	07:19:59	0.8863	33
10/15/1995	07:19:59	0.8862	33
10/15/1995	07:19:59	0.8863	33
10/15/1995	07:19:59	0.8864	33
10/15/1995	07:19:59	0.8863	33
10/15/1995	07:19:59	0.8864	33
10/15/1995	07:19:59	0.8863	33
10/15/1995	07:21:00	0.8864	33
10/15/1995	07:21:00	0.8865	33
10/15/1995	07:21:00	0.8864	33
10/15/1995	07:21:00	0.8863	33
10/15/1995	07:21:00	0.8864	33
10/15/1995	07:21:00	0.8862	33
10/15/1995	07:21:00	0.8863	33
10/15/1995	07:21:00	0.8864	33
10/15/1995	07:21:00	0.8863	33
10/15/1995	07:21:59	0.8862	33
10/15/1995	07:21:59	0.8863	33
10/15/1995	07:21:59	0.8862	33
10/15/1995	07:21:59	0.8863	33
10/15/1995	07:21:59	0.8864	33
10/15/1995	07:21:59	0.8863	33
10/15/1995	07:21:59	0.8864	33
10/15/1995	07:21:59	0.8863	33
10/15/1995	07:21:59	0.8864	33
10/15/1995	07:22:59	0.8865	33
10/15/1995	07:22:59	0.8864	33
10/15/1995	07:22:59	0.8863	33
10/15/1995	07:22:59	0.8865	33
10/15/1995	07:22:59	0.8864	33
10/15/1995	07:22:59	0.8863	33
10/15/1995	07:24:00	0.8862	33
10/15/1995	07:24:00	0.8863	33
10/15/1995	07:24:00	0.8862	33
10/15/1995	07:24:00	0.8863	33
10/15/1995	07:25:00	0.8862	33
10/15/1995	07:25:00	0.8863	33
10/15/1995	07:25:00	0.8864	33
10/15/1995	07:25:00	0.8863	33
10/15/1995	07:25:59	0.8864	33
10/15/1995	07:25:59	0.8865	33
10/15/1995	07:25:59	0.8864	33
10/15/1995	07:25:59	0.8863	33
10/15/1995	07:27:00	0.8864	33
10/15/1995	07:27:00	0.8865	33
10/15/1995	07:27:00	0.8866	33
10/15/1995	07:27:00	0.8865	33
10/15/1995	07:27:00	0.8864	33
10/15/1995	07:28:00	0.8866	33
10/15/1995	07:28:00	0.8865	33
10/15/1995	07:28:00	0.8866	33
10/15/1995	07:28:00	0.8865	33
10/15/1995	07:28:00	0.8864	33
10/15/1995	07:28:00	0.8865	33
10/15/1995	07:28:00	0.8864	33
10/15/1995	07:28:59	0.8865	33
10/15/1995	07:28:59	0.8866	33
10/15/1995	07:28:59	0.8865	33
10/15/1995	07:28:59	0.8866	33
10/15/1995	07:28:59	0.8865	33
10/15/1995	07:30:00	0.8866	33
10/15/1995	07:30:00	0.8868	33
10/15/1995	07:30:00	0.8869	33
10/15/1995	07:30:00	0.887	33
10/15/1995	07:30:00	0.8867	33
10/15/1995	07:31:00	0.8867	33
10/15/1995	07:31:00	0.8866	33
10/15/1995	07:31:00	0.8864	33
10/15/1995	07:31:00	0.8865	33
10/15/1995	07:31:00	0.8866	33
10/15/1995	07:31:00	0.8868	33
10/15/1995	07:31:00	0.887	33
10/15/1995	07:31:00	0.8872	33
10/15/1995	07:31:00	0.8873	33
10/15/1995	07:31:00	0.8874	33
10/15/1995	07:31:00	0.8875	33
10/15/1995	07:31:00	0.8874	33
10/15/1995	07:31:00	0.8873	33
10/15/1995	07:31:00	0.8861	33
10/15/1995	07:31:00	0.8863	33
10/15/1995	07:31:59	0.8872	33
10/15/1995	07:31:59	0.8871	33
10/15/1995	07:31:59	0.887	33
10/15/1995	07:31:59	0.8872	33
10/15/1995	07:31:59	0.8869	33
10/15/1995	07:31:59	0.887	33
10/15/1995	07:33:00	0.887	33
10/15/1995	07:33:00	0.8871	33
10/15/1995	07:33:00	0.8872	33
10/15/1995	07:33:00	0.8871	33
10/15/1995	07:33:00	0.887	33
10/15/1995	07:33:00	0.8871	33
10/15/1995	07:33:00	0.8872	33
10/15/1995	07:34:00	0.887	33
10/15/1995	07:34:00	0.8869	33
10/15/1995	07:34:00	0.8868	33
10/15/1995	07:34:00	0.8867	33
10/15/1995	07:34:00	0.8868	33
10/15/1995	07:34:00	0.8867	33
10/15/1995	07:34:00	0.8868	33
10/15/1995	07:34:59	0.8866	33
10/15/1995	07:34:59	0.8868	33
10/15/1995	07:34:59	0.8867	33
10/15/1995	07:34:59	0.8866	33
10/15/1995	07:34:59	0.8865	33
10/15/1995	07:34:59	0.8864	33
10/15/1995	07:34:59	0.8863	33
10/15/1995	07:35:59	0.8861	33
10/15/1995	07:35:59	0.886	33
10/15/1995	07:35:59	0.8859	33
10/15/1995	07:35:59	0.8858	33
10/15/1995	07:35:59	0.8859	33
10/15/1995	07:35:59	0.886	33
10/15/1995	07:35:59	0.8861	33
10/15/1995	07:37:00	0.8859	33
10/15/1995	07:37:00	0.886	33
10/15/1995	07:37:00	0.8859	33
10/15/1995	07:37:00	0.8858	33
10/15/1995	07:37:00	0.8857	33
10/15/1995	07:37:00	0.8858	33
10/15/1995	07:37:00	0.8859	33
10/15/1995	07:37:00	0.886	33
10/15/1995	07:38:00	0.8859	33
10/15/1995	07:38:00	0.8861	33
10/15/1995	07:38:00	0.886	33
10/15/1995	07:38:00	0.8861	33
10/15/1995	07:38:00	0.886	33
10/15/1995	07:38:59	0.8859	33
10/15/1995	07:38:59	0.886	33
10/15/1995	07:38:59	0.8859	33
10/15/1995	07:38:59	0.886	33
10/15/1995	07:38:59	0.8861	33
10/15/1995	07:40:00	0.886	33
10/15/1995	07:40:00	0.8861	33
10/15/1995	07:40:00	0.8862	33
10/15/1995	07:40:00	0.8863	33
10/15/1995	07:40:00	0.8862	33
10/15/1995	07:40:00	0.8861	33
10/15/1995	07:40:00	0.8863	33
10/15/1995	07:40:00	0.8862	33
10/15/1995	07:40:00	0.8861	33
10/15/1995	07:40:00	0.886	33
10/15/1995	07:40:00	0.8859	33
10/15/1995	07:41:00	0.8858	33
10/15/1995	07:41:00	0.8857	33
10/15/1995	07:41:00	0.8858	33
10/15/1995	07:41:00	0.8859	33
10/15/1995	07:41:00	0.886	33
10/15/1995	07:41:00	0.8862	33
10/15/1995	07:41:59	0.8861	33
10/15/1995	07:41:59	0.8859	33
10/15/1995	07:43:00	0.8858	33
10/15/1995	07:43:00	0.8859	33
10/15/1995	07:43:00	0.886	33
10/15/1995	07:43:00	0.8861	33
10/15/1995	07:43:00	0.8862	33
10/15/1995	07:43:00	0.8863	33
10/15/1995	07:44:00	0.8864	33
10/15/1995	07:44:00	0.8865	33
10/15/1995	07:44:00	0.8864	33
10/15/1995	07:44:00	0.8865	33
10/15/1995	07:44:59	0.8864	33
10/15/1995	07:44:59	0.8865	33
10/15/1995	07:44:59	0.8866	33
10/15/1995	07:44:59	0.8865	33
10/15/1995	07:46:00	0.8864	33
10/15/1995	07:46:00	0.8865	33
10/15/1995	07:46:00	0.8866	33
10/15/1995	07:47:00	0.8867	33
10/15/1995	07:47:00	0.8868	33
10/15/1995	07:47:00	0.8869	33
10/15/1995	07:47:59	0.8868	33
10/15/1995	07:47:59	0.8869	33
10/15/1995	07:47:59	0.887	33
10/15/1995	07:47:59	0.8869	33
10/15/1995	07:49:00	0.887	33
10/15/1995	07:49:00	0.8872	33
10/15/1995	07:49:00	0.8871	33
10/15/1995	07:49:00	0.887	33
10/15/1995	07:49:00	0.8869	33
10/15/1995	07:49:00	0.8871	33
10/15/1995	07:50:00	0.887	33
10/15/1995	07:50:00	0.8869	33
10/15/1995	07:50:00	0.8868	33
10/15/1995	07:50:00	0.8869	33
10/15/1995	07:50:00	0.8868	33
10/15/1995	07:50:59	0.8867	33
10/15/1995	07:50:59	0.8868	33
10/15/1995	07:50:59	0.8867	33
10/15/1995	07:51:59	0.8866	33
10/15/1995	07:51:59	0.8867	33
10/15/1995	07:51:59	0.8868	33
10/15/1995	07:51:59	0.8869	33
10/15/1995	07:51:59	0.887	33
10/15/1995	07:51:59	0.8871	33
10/15/1995	07:51:59	0.887	33
10/15/1995	07:51:59	0.8871	33
10/15/1995	07:51:59	0.887	33
10/15/1995	07:51:59	0.8869	33
10/15/1995	07:51:59	0.887	33
10/15/1995	07:53:00	0.8869	33
10/15/1995	07:53:00	0.887	33
10/15/1995	07:53:00	0.8872	33
10/15/1995	07:53:00	0.8873	33
10/15/1995	07:53:00	0.8871	33
10/15/1995	07:53:00	0.8874	33
10/15/1995	07:53:00	0.8875	33
10/15/1995	07:53:00	0.8873	33
10/15/1995	07:53:00	0.8872	33
10/15/1995	07:54:00	0.8873	33
10/15/1995	07:54:00	0.8874	33
10/15/1995	07:54:00	0.8873	33
10/15/1995	07:54:00	0.8872	33
10/15/1995	07:54:00	0.8873	33
10/15/1995	07:54:00	0.8874	33
10/15/1995	07:54:00	0.8875	33
10/15/1995	07:54:00	0.8876	33
10/15/1995	07:54:00	0.8877	33
10/15/1995	07:54:00	0.8875	33
10/15/1995	07:54:59	0.8876	33
10/15/1995	07:54:59	0.8877	33
10/15/1995	07:54:59	0.8876	33
10/15/1995	07:54:59	0.8875	33
10/15/1995	07:54:59	0.8874	33
10/15/1995	07:54:59	0.8873	33
10/15/1995	07:54:59	0.8874	33
10/15/1995	07:56:00	0.8873	33
10/15/1995	07:56:00	0.8874	33
10/15/1995	07:57:00	0.8873	33
10/15/1995	07:57:00	0.8874	33
10/15/1995	07:57:00	0.8873	33
10/15/1995	07:57:00	0.8872	33
10/15/1995	07:57:00	0.8873	33
10/15/1995	07:57:00	0.8874	33
10/15/1995	07:57:59	0.8871	33
10/15/1995	07:57:59	0.8872	33
10/15/1995	07:57:59	0.8871	33
10/15/1995	07:59:00	0.887	33
10/15/1995	07:59:00	0.8869	33
10/15/1995	07:59:00	0.887	33
10/15/1995	07:59:00	0.8871	33
10/15/1995	07:59:00	0.887	33
10/15/1995	07:59:00	0.8869	33
10/15/1995	07:59:00	0.8868	33
10/15/1995	08:00:00	0.8867	33
10/15/1995	08:00:00	0.8868	33
10/15/1995	08:00:59	0.8867	33
10/15/1995	08:00:59	0.8868	33
10/15/1995	08:00:59	0.8869	33
10/15/1995	08:00:59	0.8868	33
10/15/1995	08:02:00	0.8869	33
10/15/1995	08:02:00	0.887	33
10/15/1995	08:02:00	0.8868	33
10/15/1995	08:02:00	0.8867	33
10/15/1995	08:02:00	0.8866	33
10/15/1995	08:02:00	0.8865	33
10/15/1995	08:02:00	0.8863	33
10/15/1995	08:02:00	0.8862	33
10/15/1995	08:03:00	0.8863	33
10/15/1995	08:03:00	0.8864	33
10/15/1995	08:03:00	0.8865	33
10/15/1995	08:03:00	0.8866	33
10/15/1995	08:03:00	0.8868	33
10/15/1995	08:03:00	0.8867	33
10/15/1995	08:03:00	0.8868	33
10/15/1995	08:03:00	0.8867	33
10/15/1995	08:03:59	0.8866	33
10/15/1995	08:03:59	0.8865	33
10/15/1995	08:03:59	0.8866	33
10/15/1995	08:03:59	0.8864	33
10/15/1995	08:03:59	0.8863	33
10/15/1995	08:03:59	0.8862	33
10/15/1995	08:03:59	0.8861	33
10/15/1995	08:04:59	0.8862	33
10/15/1995	08:04:59	0.8863	33
10/15/1995	08:04:59	0.8864	33
10/15/1995	08:04:59	0.8863	33
10/15/1995	08:04:59	0.8861	33
10/15/1995	08:04:59	0.8862	33
10/15/1995	08:06:00	0.8861	33
10/15/1995	08:06:00	0.886	33
10/15/1995	08:06:00	0.8861	33
10/15/1995	08:06:00	0.8862	33
10/15/1995	08:06:00	0.8861	33
10/15/1995	08:06:00	0.8864	33
10/15/1995	08:06:59	0.8863	33
10/15/1995	08:06:59	0.8864	33
10/15/1995	08:06:59	0.8863	33
10/15/1995	08:07:59	0.8862	33
10/15/1995	08:07:59	0.886	33
10/15/1995	08:07:59	0.8861	33
10/15/1995	08:09:00	0.8862	33
10/15/1995	08:09:00	0.8864	33
10/15/1995	08:09:00	0.8863	33
10/15/1995	08:09:00	0.8864	33
10/15/1995	08:10:00	0.8865	33
10/15/1995	08:10:59	0.8866	33
10/15/1995	08:10:59	0.8867	33
10/15/1995	08:10:59	0.8865	33
10/15/1995	08:10:59	0.8866	33
10/15/1995	08:10:59	0.8867	33
10/15/1995	08:10:59	0.8868	33
10/15/1995	08:10:59	0.8866	33
10/15/1995	08:12:00	0.8865	33
10/15/1995	08:12:00	0.8864	33
10/15/1995	08:12:00	0.8865	33
10/15/1995	08:12:00	0.8864	33
10/15/1995	08:12:00	0.8865	33
10/15/1995	08:13:00	0.8866	33
10/15/1995	08:13:00	0.8864	33
10/15/1995	08:13:00	0.8865	33
10/15/1995	08:13:59	0.8864	33
10/15/1995	08:13:59	0.8865	33
10/15/1995	08:15:00	0.8864	33
10/15/1995	08:15:00	0.8865	33
10/15/1995	08:16:00	0.8864	33
10/15/1995	08:16:00	0.8865	33
10/15/1995	08:16:59	0.8866	33
10/15/1995	08:16:59	0.8865	33
10/15/1995	08:16:59	0.8864	33
10/15/1995	08:16:59	0.8865	33
10/15/1995	08:18:00	0.8866	33
10/15/1995	08:18:00	0.8865	33
10/15/1995	08:19:00	0.8864	33
10/15/1995	08:20:59	0.8863	33
10/15/1995	08:22:00	0.8861	33
10/15/1995	08:23:00	0.886	33
10/15/1995	08:23:00	0.8861	33
10/15/1995	08:23:59	0.886	33
10/15/1995	08:23:59	0.8861	33
10/15/1995	08:25:00	0.8862	33
10/15/1995	08:25:00	0.8861	33
10/15/1995	08:25:00	0.8864	33
10/15/1995	08:26:00	0.8863	33
10/15/1995	08:26:59	0.8864	33
10/15/1995	08:26:59	0.8865	33
10/15/1995	08:28:00	0.8864	33
10/15/1995	08:28:00	0.8865	33
10/15/1995	08:28:00	0.8863	33
10/15/1995	08:28:00	0.8862	33
10/15/1995	08:29:00	0.8863	33
10/15/1995	08:29:00	0.8864	33
10/15/1995	08:29:00	0.8862	33
10/15/1995	08:29:59	0.8863	33
10/15/1995	08:29:59	0.8862	33
10/15/1995	08:29:59	0.8864	33
10/15/1995	08:29:59	0.8863	33
10/15/1995	08:31:00	0.8864	33
10/15/1995	08:31:00	0.8863	33
10/15/1995	08:32:00	0.8862	33
10/15/1995	08:32:00	0.8861	33
10/15/1995	08:32:00	0.886	33
10/15/1995	08:32:00	0.8861	33
10/15/1995	08:32:00	0.886	33
10/15/1995	08:32:00	0.8859	33
10/15/1995	08:32:59	0.886	33
10/15/1995	08:32:59	0.8858	33
10/15/1995	08:32:59	0.8857	33
10/15/1995	08:32:59	0.8858	33
10/15/1995	08:34:00	0.8859	33
10/15/1995	08:34:00	0.8858	33
10/15/1995	08:34:00	0.8856	33
10/15/1995	08:34:00	0.8855	33
10/15/1995	08:34:00	0.8854	33
10/15/1995	08:34:00	0.8853	33
10/15/1995	08:35:00	0.8852	33
10/15/1995	08:35:00	0.8853	33
10/15/1995	08:35:00	0.8852	33
10/15/1995	08:35:00	0.8854	33
10/15/1995	08:35:00	0.8853	33
10/15/1995	08:35:00	0.8854	33
10/15/1995	08:35:00	0.8852	33
10/15/1995	08:35:00	0.8851	33
10/15/1995	08:35:59	0.8852	33
10/15/1995	08:35:59	0.8851	33
10/15/1995	08:35:59	0.885	33
10/15/1995	08:35:59	0.8851	33
10/15/1995	08:36:59	0.8853	33
10/15/1995	08:36:59	0.8852	33
10/15/1995	08:36:59	0.8851	33
10/15/1995	08:36:59	0.885	33
10/15/1995	08:36:59	0.8849	33
10/15/1995	08:36:59	0.8847	33
10/15/1995	08:36:59	0.8848	33
10/15/1995	08:38:00	0.8847	33
10/15/1995	08:38:00	0.8848	33
10/15/1995	08:38:00	0.8849	33
10/15/1995	08:38:00	0.8848	33
10/15/1995	08:38:00	0.8847	33
10/15/1995	08:38:00	0.8846	33
10/15/1995	08:38:00	0.8848	33
10/15/1995	08:39:00	0.8849	33
10/15/1995	08:39:00	0.8848	33
10/15/1995	08:39:00	0.8847	33
10/15/1995	08:39:00	0.885	33
10/15/1995	08:39:00	0.8846	33
10/15/1995	08:39:00	0.8845	33
10/15/1995	08:39:00	0.8844	33
10/15/1995	08:39:00	0.8843	33
10/15/1995	08:39:00	0.8844	33
10/15/1995	08:39:59	0.8845	33
10/15/1995	08:39:59	0.8846	33
10/15/1995	08:39:59	0.8845	33
10/15/1995	08:39:59	0.8846	33
10/15/1995	08:39:59	0.8847	33
10/15/1995	08:39:59	0.8845	33
10/15/1995	08:39:59	0.8844	33
10/15/1995	08:39:59	0.8845	33
10/15/1995	08:39:59	0.8846	33
10/15/1995	08:41:00	0.8845	33
10/15/1995	08:41:00	0.8846	33
10/15/1995	08:41:00	0.8847	33
10/15/1995	08:41:00	0.8848	33
10/15/1995	08:41:00	0.8849	33
10/15/1995	08:41:00	0.885	33
10/15/1995	08:41:00	0.8848	33
10/15/1995	08:41:00	0.8849	33
10/15/1995	08:42:00	0.8848	33
10/15/1995	08:42:00	0.8849	33
10/15/1995	08:42:59	0.885	33
10/15/1995	08:42:59	0.8849	33
10/15/1995	08:42:59	0.885	33
10/15/1995	08:42:59	0.8852	33
10/15/1995	08:44:00	0.885	33
10/15/1995	08:44:00	0.8852	33
10/15/1995	08:45:00	0.8851	33
10/15/1995	08:45:00	0.885	33
10/15/1995	08:45:00	0.8846	33
10/15/1995	08:45:00	0.8847	33
10/15/1995	08:45:59	0.8845	33
10/15/1995	08:45:59	0.8846	33
10/15/1995	08:45:59	0.8847	33
10/15/1995	08:45:59	0.8846	33
10/15/1995	08:45:59	0.8845	33
10/15/1995	08:47:00	0.8847	33
10/15/1995	08:47:00	0.8848	33
10/15/1995	08:47:00	0.8847	33
10/15/1995	08:47:00	0.8845	33
10/15/1995	08:47:00	0.8846	33
10/15/1995	08:47:00	0.8844	33
10/15/1995	08:47:00	0.8843	33
10/15/1995	08:47:00	0.8842	33
10/15/1995	08:48:00	0.8845	33
10/15/1995	08:48:00	0.8846	33
10/15/1995	08:48:00	0.8845	33
10/15/1995	08:48:00	0.8846	33
10/15/1995	08:48:00	0.8845	33
10/15/1995	08:48:00	0.8843	33
10/15/1995	08:48:00	0.8844	33
10/15/1995	08:48:00	0.8845	33
10/15/1995	08:48:59	0.8847	33
10/15/1995	08:48:59	0.8845	33
10/15/1995	08:48:59	0.8843	33
10/15/1995	08:48:59	0.8846	33
10/15/1995	08:49:59	0.8845	33
10/15/1995	08:49:59	0.8848	33
10/15/1995	08:49:59	0.8847	33
10/15/1995	08:51:00	0.8848	33
10/15/1995	08:51:00	0.8847	33
10/15/1995	08:51:59	0.8848	33
10/15/1995	08:51:59	0.8849	33
10/15/1995	08:51:59	0.885	33
10/15/1995	08:51:59	0.8849	33
10/15/1995	08:51:59	0.8848	33
10/15/1995	08:51:59	0.8849	33
10/15/1995	08:52:59	0.885	33
10/15/1995	08:52:59	0.8851	33
10/15/1995	08:52:59	0.8852	33
10/15/1995	08:52:59	0.8853	33
10/15/1995	08:52:59	0.8852	33
10/15/1995	08:54:00	0.8853	33
10/15/1995	08:54:00	0.8852	33
10/15/1995	08:54:00	0.8851	33
10/15/1995	08:54:00	0.8852	33
10/15/1995	08:55:00	0.8853	33
10/15/1995	08:55:59	0.8851	33
10/15/1995	08:55:59	0.885	33
10/15/1995	08:55:59	0.8851	33
10/15/1995	08:57:00	0.8849	33
10/15/1995	08:57:00	0.885	33
10/15/1995	08:57:00	0.8849	33
10/15/1995	08:57:00	0.8848	33
10/15/1995	08:58:00	0.885	33
10/15/1995	08:58:00	0.8852	33
10/15/1995	08:58:59	0.885	33
10/15/1995	08:58:59	0.8851	33
10/15/1995	09:00:00	0.8852	33
10/15/1995	09:00:00	0.8853	33
10/15/1995	09:00:00	0.8852	33
10/15/1995	09:01:00	0.8851	33
10/15/1995	09:01:00	0.885	33
10/15/1995	09:01:00	0.8849	33
10/15/1995	09:01:59	0.8848	33
10/15/1995	09:01:59	0.8847	33
10/15/1995	09:01:59	0.8846	33
10/15/1995	09:01:59	0.8847	33
10/15/1995	09:01:59	0.8848	33
10/15/1995	09:01:59	0.8849	33
10/15/1995	09:03:00	0.885	33
10/15/1995	09:03:00	0.8849	33
10/15/1995	09:03:00	0.8848	33
10/15/1995	09:03:00	0.8849	33
10/15/1995	09:03:00	0.8847	33
10/15/1995	09:04:00	0.8846	33
10/15/1995	09:04:00	0.8845	33
10/15/1995	09:04:59	0.8844	33
10/15/1995	09:04:59	0.8845	33
10/15/1995	09:04:59	0.8846	33
10/15/1995	09:05:59	0.8844	33
10/15/1995	09:05:59	0.8845	33
10/15/1995	09:07:00	0.8843	33
10/15/1995	09:07:00	0.8842	33
10/15/1995	09:07:00	0.8841	33
10/15/1995	09:07:00	0.8843	33
10/15/1995	09:07:00	0.8845	33
10/15/1995	09:07:00	0.8846	33
10/15/1995	09:08:00	0.8847	33
10/15/1995	09:08:00	0.8845	33
10/15/1995	09:08:59	0.8846	33
10/15/1995	09:08:59	0.8847	33
10/15/1995	09:08:59	0.8848	33
10/15/1995	09:08:59	0.8849	33
10/15/1995	09:08:59	0.885	33
10/15/1995	09:10:00	0.8848	33
10/15/1995	09:10:00	0.8847	33
10/15/1995	09:10:00	0.8848	33
10/15/1995	09:10:00	0.8847	33
10/15/1995	09:11:00	0.8848	33
10/15/1995	09:11:00	0.8849	33
10/15/1995	09:11:00	0.8851	33
10/15/1995	09:11:00	0.885	33
10/15/1995	09:11:59	0.885	33
10/15/1995	09:11:59	0.8849	33
10/15/1995	09:11:59	0.8848	33
10/15/1995	09:11:59	0.8847	33
10/15/1995	09:11:59	0.8846	33
10/15/1995	09:11:59	0.8845	33
10/15/1995	09:11:59	0.8846	33
10/15/1995	09:13:00	0.8845	33
10/15/1995	09:13:00	0.8846	33
10/15/1995	09:13:00	0.8844	33
10/15/1995	09:13:00	0.8845	33
10/15/1995	09:16:00	0.8847	33
10/15/1995	09:17:00	0.8848	33
10/15/1995	09:17:00	0.8847	33
10/15/1995	09:17:59	0.8849	33
10/15/1995	09:17:59	0.885	33
10/15/1995	09:20:00	0.8851	33
10/15/1995	09:20:00	0.8852	33
10/15/1995	09:21:59	0.8854	33
10/15/1995	09:23:00	0.8853	33
10/15/1995	09:23:00	0.8855	33
10/15/1995	09:23:00	0.8855	33
10/15/1995	09:23:00	0.8856	33
10/15/1995	09:23:00	0.8857	33
10/15/1995	09:23:00	0.8858	33
10/15/1995	09:23:00	0.8859	33
10/15/1995	09:24:00	0.886	33
10/15/1995	09:24:00	0.8859	33
10/15/1995	09:24:00	0.886	33
10/15/1995	09:24:00	0.8861	33
10/15/1995	09:24:00	0.8862	33
10/15/1995	09:24:00	0.8863	33
10/15/1995	09:24:59	0.8862	33
10/15/1995	09:24:59	0.8861	33
10/15/1995	09:24:59	0.8862	33
10/15/1995	09:24:59	0.8863	33
10/15/1995	09:24:59	0.8862	33
10/15/1995	09:24:59	0.8861	33
10/15/1995	09:24:59	0.886	33
10/15/1995	09:24:59	0.8859	33
10/15/1995	09:24:59	0.886	33
10/15/1995	09:26:00	0.8859	33
10/15/1995	09:26:00	0.886	33
10/15/1995	09:26:00	0.8861	33
10/15/1995	09:27:00	0.8858	33
10/15/1995	09:27:00	0.886	33
10/15/1995	09:27:00	0.8858	33
10/15/1995	09:27:00	0.8859	33
10/15/1995	09:27:00	0.886	33
10/15/1995	09:27:00	0.8858	33
10/15/1995	09:27:00	0.886	33
10/15/1995	09:27:59	0.8861	33
10/15/1995	09:27:59	0.8859	33
10/15/1995	09:27:59	0.886	33
10/15/1995	09:27:59	0.8862	33
10/15/1995	09:27:59	0.8861	33
10/15/1995	09:29:00	0.886	33
10/15/1995	09:29:00	0.8861	33
10/15/1995	09:29:00	0.8862	33
10/15/1995	09:29:00	0.886	33
10/15/1995	09:29:00	0.8859	33
10/15/1995	09:30:00	0.8858	33
10/15/1995	09:30:00	0.8859	33
10/15/1995	09:30:00	0.886	33
10/15/1995	09:30:00	0.8858	33
10/15/1995	09:30:59	0.8857	33
10/15/1995	09:30:59	0.8858	33
10/15/1995	09:30:59	0.8859	33
10/15/1995	09:30:59	0.886	33
10/15/1995	09:30:59	0.8859	33
10/15/1995	09:32:00	0.8858	33
10/15/1995	09:32:00	0.8859	33
10/15/1995	09:32:00	0.8858	33
10/15/1995	09:32:00	0.8857	33
10/15/1995	09:32:00	0.8858	33
10/15/1995	09:32:00	0.8857	33
10/15/1995	09:33:00	0.8858	33
10/15/1995	09:33:00	0.8857	33
10/15/1995	09:33:00	0.8856	33
10/15/1995	09:33:59	0.8855	33
10/15/1995	09:33:59	0.8856	33
10/15/1995	09:33:59	0.8857	33
10/15/1995	09:33:59	0.8855	33
10/15/1995	09:34:59	0.8853	33
10/15/1995	09:34:59	0.8854	33
10/15/1995	09:36:00	0.885	33
10/15/1995	09:36:00	0.8851	33
10/15/1995	09:36:00	0.8852	33
10/15/1995	09:36:59	0.8854	33
10/15/1995	09:36:59	0.8855	33
10/15/1995	09:36:59	0.8854	33
10/15/1995	09:37:59	0.8854	33
10/15/1995	09:37:59	0.8852	33
10/15/1995	09:39:00	0.8851	33
10/15/1995	09:39:00	0.885	33
10/15/1995	09:39:00	0.8848	33
10/15/1995	09:39:00	0.8846	33
10/15/1995	09:40:00	0.8849	33
10/15/1995	09:40:00	0.8848	33
10/15/1995	09:40:00	0.8847	33
10/15/1995	09:40:00	0.8845	33
10/15/1995	09:40:00	0.8846	33
10/15/1995	09:40:00	0.8845	33
10/15/1995	09:40:00	0.8844	33
10/15/1995	09:40:59	0.8846	33
10/15/1995	09:40:59	0.8847	33
10/15/1995	09:40:59	0.8848	33
10/15/1995	09:40:59	0.8849	33
10/15/1995	09:40:59	0.8848	33
10/15/1995	09:42:00	0.8849	33
10/15/1995	09:42:00	0.885	33
10/15/1995	09:42:00	0.8849	33
10/15/1995	09:42:00	0.8851	33
10/15/1995	09:43:00	0.885	33
10/15/1995	09:43:00	0.8853	33
10/15/1995	09:43:00	0.8851	33
10/15/1995	09:43:00	0.8852	33
10/15/1995	09:43:00	0.8853	33
10/15/1995	09:43:00	0.8854	33
10/15/1995	09:43:59	0.8854	33
10/15/1995	09:43:59	0.8853	33
10/15/1995	09:45:00	0.8852	33
10/15/1995	09:45:00	0.8854	33
10/15/1995	09:46:00	0.8852	33
10/15/1995	09:46:00	0.8853	33
10/15/1995	09:46:00	0.8852	33
10/15/1995	09:46:59	0.8854	33
10/15/1995	09:46:59	0.8855	33
10/15/1995	09:46:59	0.8854	33
10/15/1995	09:48:00	0.8853	33
10/15/1995	09:48:00	0.8852	33
10/15/1995	09:48:00	0.8851	33
10/15/1995	09:48:00	0.8853	33
10/15/1995	09:49:00	0.8852	33
10/15/1995	09:49:59	0.8853	33
10/15/1995	09:49:59	0.885	33
10/15/1995	09:50:59	0.8852	33
10/15/1995	09:50:59	0.8851	33
10/15/1995	09:50:59	0.885	33
10/15/1995	09:50:59	0.8849	33
10/15/1995	09:50:59	0.8848	33
10/15/1995	09:50:59	0.8847	33
10/15/1995	09:50:59	0.8846	33
10/15/1995	09:52:00	0.8845	33
10/15/1995	09:52:00	0.8846	33
10/15/1995	09:52:00	0.8847	33
10/15/1995	09:52:00	0.8846	33
10/15/1995	09:53:00	0.8847	33
10/15/1995	09:53:00	0.8846	33
10/15/1995	09:53:00	0.8845	33
10/15/1995	09:53:00	0.8844	33
10/15/1995	09:53:00	0.8846	33
10/15/1995	09:53:00	0.8845	33
10/15/1995	09:53:00	0.8844	33
10/15/1995	09:53:59	0.8846	33
10/15/1995	09:53:59	0.8845	33
10/15/1995	09:53:59	0.8846	33
10/15/1995	09:55:00	0.8845	33
10/15/1995	09:55:00	0.8844	33
10/15/1995	09:56:00	0.8843	33
10/15/1995	09:56:00	0.8842	33
10/15/1995	09:56:00	0.8844	33
10/15/1995	09:56:00	0.8842	33
10/15/1995	09:56:00	0.8843	33
10/15/1995	09:56:59	0.8841	33
10/15/1995	09:56:59	0.884	33
10/15/1995	09:56:59	0.8842	33
10/15/1995	09:56:59	0.8843	33
10/15/1995	09:56:59	0.8842	33
10/15/1995	09:56:59	0.8843	33
10/15/1995	09:56:59	0.8842	33
10/15/1995	09:56:59	0.8841	33
10/15/1995	09:56:59	0.8842	33
10/15/1995	09:58:00	0.8841	33
10/15/1995	09:58:00	0.884	33
10/15/1995	09:58:00	0.8841	33
10/15/1995	09:58:00	0.8839	33
10/15/1995	09:58:00	0.8838	33
10/15/1995	09:58:00	0.884	33
10/15/1995	09:58:00	0.8839	33
10/15/1995	09:58:00	0.8838	33
10/15/1995	09:59:00	0.8839	33
10/15/1995	09:59:00	0.8838	33
10/15/1995	09:59:00	0.8837	33
10/15/1995	09:59:00	0.8838	33
10/15/1995	09:59:00	0.8839	33
10/15/1995	09:59:00	0.8838	33
10/15/1995	09:59:00	0.8837	33
10/15/1995	09:59:00	0.8836	33
10/15/1995	09:59:59	0.8837	33
10/15/1995	09:59:59	0.8836	33
10/15/1995	09:59:59	0.8835	33
10/15/1995	09:59:59	0.8834	33
10/15/1995	09:59:59	0.8835	33
10/15/1995	09:59:59	0.8836	33
10/15/1995	09:59:59	0.8837	33
10/15/1995	09:59:59	0.8836	33
10/15/1995	09:59:59	0.8835	33
10/15/1995	10:01:00	0.8834	33
10/15/1995	10:01:00	0.8835	33
10/15/1995	10:01:00	0.8836	33
10/15/1995	10:01:00	0.8837	33
10/15/1995	10:01:00	0.8835	33
10/15/1995	10:02:00	0.8834	33
10/15/1995	10:02:00	0.8833	33
10/15/1995	10:02:00	0.8834	33
10/15/1995	10:02:00	0.8833	33
10/15/1995	10:02:00	0.8832	33
10/15/1995	10:02:00	0.8831	33
10/15/1995	10:02:00	0.883	33
10/15/1995	10:02:00	0.8829	33
10/15/1995	10:02:00	0.8828	33
10/15/1995	10:02:00	0.8827	33
10/15/1995	10:02:00	0.8828	33
10/15/1995	10:02:00	0.8829	33
10/15/1995	10:02:59	0.8828	33
10/15/1995	10:02:59	0.8829	33
10/15/1995	10:02:59	0.883	33
10/15/1995	10:02:59	0.8829	33
10/15/1995	10:02:59	0.883	33
10/15/1995	10:02:59	0.8832	33
10/15/1995	10:02:59	0.8831	33
10/15/1995	10:02:59	0.8832	33
10/15/1995	10:02:59	0.8833	33
10/15/1995	10:02:59	0.8831	33
10/15/1995	10:04:00	0.883	33
10/15/1995	10:04:00	0.8829	33
10/15/1995	10:04:00	0.8828	33
10/15/1995	10:04:00	0.8827	33
10/15/1995	10:04:00	0.883	33
10/15/1995	10:04:00	0.8831	33
10/15/1995	10:04:00	0.8832	33
10/15/1995	10:05:00	0.8831	33
10/15/1995	10:05:00	0.8832	33
10/15/1995	10:05:00	0.8833	33
10/15/1995	10:05:00	0.8831	33
10/15/1995	10:05:00	0.8832	33
10/15/1995	10:05:59	0.8833	33
10/15/1995	10:05:59	0.8834	33
10/15/1995	10:05:59	0.8833	33
10/15/1995	10:05:59	0.8832	33
10/15/1995	10:05:59	0.8833	33
10/15/1995	10:06:59	0.8834	33
10/15/1995	10:06:59	0.8833	33
10/15/1995	10:06:59	0.8834	33
10/15/1995	10:06:59	0.8835	33
10/15/1995	10:06:59	0.8836	33
10/15/1995	10:08:00	0.8837	33
10/15/1995	10:08:00	0.8838	33
10/15/1995	10:08:00	0.8837	33
10/15/1995	10:08:00	0.8836	33
10/15/1995	10:08:00	0.8835	33
10/15/1995	10:08:00	0.8836	33
10/15/1995	10:09:00	0.8835	33
10/15/1995	10:09:00	0.8838	33
10/15/1995	10:09:00	0.8837	33
10/15/1995	10:09:00	0.8838	33
10/15/1995	10:09:00	0.8837	33
10/15/1995	10:09:59	0.8838	33
10/15/1995	10:09:59	0.8839	33
10/15/1995	10:09:59	0.884	33
10/15/1995	10:09:59	0.8842	33
10/15/1995	10:09:59	0.8841	33
10/15/1995	10:09:59	0.8842	33
10/15/1995	10:09:59	0.8841	33
10/15/1995	10:11:00	0.8842	33
10/15/1995	10:11:00	0.884	33
10/15/1995	10:11:00	0.8839	33
10/15/1995	10:11:00	0.884	33
10/15/1995	10:11:00	0.8842	33
10/15/1995	10:12:00	0.8841	33
10/15/1995	10:12:00	0.884	33
10/15/1995	10:12:00	0.8841	33
10/15/1995	10:12:00	0.8842	33
10/15/1995	10:12:59	0.8841	33
10/15/1995	10:12:59	0.884	33
10/15/1995	10:12:59	0.8841	33
10/15/1995	10:14:00	0.884	33
10/15/1995	10:14:00	0.8839	33
10/15/1995	10:14:00	0.884	33
10/15/1995	10:14:00	0.8841	33
10/15/1995	10:14:00	0.884	33
10/15/1995	10:15:00	0.8841	33
10/15/1995	10:15:00	0.884	33
10/15/1995	10:15:00	0.8839	33
10/15/1995	10:15:00	0.8838	33
10/15/1995	10:15:00	0.8837	33
10/15/1995	10:15:59	0.8839	33
10/15/1995	10:15:59	0.8838	33
10/15/1995	10:15:59	0.884	33
10/15/1995	10:17:00	0.8839	33
10/15/1995	10:17:00	0.884	33
10/15/1995	10:17:00	0.8839	33
10/15/1995	10:17:00	0.884	33
10/15/1995	10:18:00	0.8839	33
10/15/1995	10:18:00	0.8838	33
10/15/1995	10:18:00	0.8839	33
10/15/1995	10:18:59	0.8838	33
10/15/1995	10:18:59	0.8836	33
10/15/1995	10:18:59	0.8837	33
10/15/1995	10:18:59	0.8837	33
10/15/1995	10:19:59	0.8838	33
10/15/1995	10:19:59	0.8837	33
10/15/1995	10:19:59	0.8838	33
10/15/1995	10:19:59	0.8839	33
10/15/1995	10:19:59	0.8838	33
10/15/1995	10:19:59	0.8837	33
10/15/1995	10:19:59	0.8836	33
10/15/1995	10:21:59	0.8842	33
10/15/1995	10:21:59	0.8844	33
10/15/1995	10:21:59	0.8842	33
10/15/1995	10:21:59	0.8844	33
10/15/1995	10:22:59	0.8845	33
10/15/1995	10:22:59	0.8846	33
10/15/1995	10:22:59	0.8845	33
10/15/1995	10:22:59	0.8844	33
10/15/1995	10:22:59	0.8845	33
10/15/1995	10:22:59	0.8846	33
10/15/1995	10:22:59	0.8847	33
10/15/1995	10:22:59	0.8846	33
10/15/1995	10:22:59	0.8845	33
10/15/1995	10:22:59	0.8846	33
10/15/1995	10:24:00	0.8847	33
10/15/1995	10:24:00	0.8846	33
10/15/1995	10:24:00	0.8845	33
10/15/1995	10:24:00	0.8844	33
10/15/1995	10:25:00	0.8845	33
10/15/1995	10:25:00	0.8846	33
10/15/1995	10:25:00	0.8844	33
10/15/1995	10:25:00	0.8843	33
10/15/1995	10:25:00	0.8842	33
10/15/1995	10:25:59	0.8841	33
10/15/1995	10:25:59	0.884	33
10/15/1995	10:25:59	0.8839	33
10/15/1995	10:27:00	0.8841	33
10/15/1995	10:28:00	0.884	33
10/15/1995	10:28:59	0.8839	33
10/15/1995	10:28:59	0.884	33
10/15/1995	10:28:59	0.8839	33
10/15/1995	10:28:59	0.884	33
10/15/1995	10:30:00	0.8842	33
10/15/1995	10:30:00	0.8841	33
10/15/1995	10:30:00	0.8843	33
10/15/1995	10:30:00	0.8844	33
10/15/1995	10:31:00	0.8844	33
10/15/1995	10:31:00	0.8845	33
10/15/1995	10:33:00	0.8848	33
10/15/1995	10:33:00	0.8847	33
10/15/1995	10:33:00	0.8849	33
10/15/1995	10:33:00	0.8848	33
10/15/1995	10:33:00	0.8849	33
10/15/1995	10:33:00	0.8847	33
10/15/1995	10:34:00	0.8845	33
10/15/1995	10:34:00	0.8844	33
10/15/1995	10:34:00	0.8843	33
10/15/1995	10:34:00	0.8844	33
10/15/1995	10:34:00	0.8843	33
10/15/1995	10:34:00	0.8842	33
10/15/1995	10:34:00	0.8841	33
10/15/1995	10:34:00	0.8842	33
10/15/1995	10:34:00	0.8844	33
10/15/1995	10:34:59	0.8842	33
10/15/1995	10:34:59	0.8843	33
10/15/1995	10:35:59	0.8844	33
10/15/1995	10:35:59	0.8843	33
10/15/1995	10:37:00	0.8846	33
10/15/1995	10:37:00	0.8847	33
10/15/1995	10:37:00	0.8848	33
10/15/1995	10:37:00	0.8847	33
10/15/1995	10:38:00	0.8845	33
10/15/1995	10:38:00	0.8847	33
10/15/1995	10:38:00	0.8848	33
10/15/1995	10:38:00	0.8849	33
10/15/1995	10:38:59	0.8848	33
10/15/1995	10:38:59	0.8847	33
10/15/1995	10:40:00	0.8845	33
10/15/1995	10:40:00	0.8843	33
10/15/1995	10:40:00	0.8845	33
10/15/1995	10:41:00	0.8844	33
10/15/1995	10:41:00	0.884	33
10/15/1995	10:41:00	0.8841	33
10/15/1995	10:41:59	0.8839	33
10/15/1995	10:43:00	0.8841	33
10/15/1995	10:43:00	0.8842	33
10/15/1995	10:43:00	0.8841	33
10/15/1995	10:43:00	0.8845	33
10/15/1995	10:44:00	0.8846	33
10/15/1995	10:44:00	0.8844	33
10/15/1995	10:44:00	0.8846	33
10/15/1995	10:44:00	0.8847	33
10/15/1995	10:44:00	0.8848	33
10/15/1995	10:44:59	0.8847	33
10/15/1995	10:44:59	0.8848	33
10/15/1995	10:46:00	0.8849	33
10/15/1995	10:46:00	0.8847	33
10/15/1995	10:47:00	0.8849	33
10/15/1995	10:47:00	0.8848	33
10/15/1995	10:47:59	0.8849	33
10/15/1995	10:47:59	0.885	33
10/15/1995	10:49:00	0.8846	33
10/15/1995	10:49:00	0.8848	33
10/15/1995	10:50:00	0.885	33
10/15/1995	10:50:00	0.8851	33
10/15/1995	10:50:00	0.8848	33
10/15/1995	10:50:00	0.8851	33
10/15/1995	10:50:00	0.8852	33
10/15/1995	10:50:00	0.885	33
10/15/1995	10:50:59	0.8851	33
10/15/1995	10:50:59	0.8849	33
10/15/1995	10:50:59	0.8846	33
10/15/1995	10:51:59	0.8848	33
10/15/1995	10:51:59	0.8845	33
10/15/1995	10:51:59	0.8846	33
10/15/1995	10:51:59	0.8847	33
10/15/1995	10:53:00	0.8846	33
10/15/1995	10:53:00	0.8847	33
10/15/1995	10:53:00	0.8848	33
10/15/1995	10:54:00	0.8849	33
10/15/1995	10:54:59	0.8846	33
10/15/1995	10:54:59	0.8848	33
10/15/1995	10:54:59	0.8846	33
10/15/1995	10:56:00	0.8848	33
10/15/1995	10:56:00	0.8847	33
10/15/1995	10:57:59	0.8846	33
10/15/1995	10:57:59	0.8845	33
10/15/1995	10:57:59	0.8846	33
10/15/1995	10:57:59	0.8845	33
10/15/1995	11:00:00	0.8845	33
10/15/1995	11:00:00	0.8844	33
10/15/1995	11:00:00	0.8845	33
10/15/1995	11:00:59	0.8843	33
10/15/1995	11:00:59	0.8844	33
10/15/1995	11:00:59	0.8841	33
10/15/1995	11:00:59	0.884	33
10/15/1995	11:00:59	0.8843	33
10/15/1995	11:02:00	0.8838	33
10/15/1995	11:02:00	0.8834	33
10/15/1995	11:02:00	0.8833	33
10/15/1995	11:02:00	0.8832	33
10/15/1995	11:03:00	0.8833	33
10/15/1995	11:03:00	0.8837	33
10/15/1995	11:03:00	0.8836	33
10/15/1995	11:03:59	0.8837	33
10/15/1995	11:03:59	0.8832	33
10/15/1995	11:03:59	0.8833	33
10/15/1995	11:03:59	0.8832	33
10/15/1995	11:03:59	0.8833	33
10/15/1995	11:03:59	0.8835	33
10/15/1995	11:04:59	0.8836	33
10/15/1995	11:04:59	0.8835	33
10/15/1995	11:04:59	0.8834	33
10/15/1995	11:04:59	0.8833	33
10/15/1995	11:06:00	0.8832	33
10/15/1995	11:06:00	0.8831	33
10/15/1995	11:06:00	0.883	33
10/15/1995	11:06:00	0.8832	33
10/15/1995	11:06:00	0.8831	33
10/15/1995	11:06:00	0.883	33
10/15/1995	11:06:00	0.8831	33
10/15/1995	11:06:00	0.8832	33
10/15/1995	11:06:59	0.8835	33
10/15/1995	11:06:59	0.8834	33
10/15/1995	11:06:59	0.8836	33
10/15/1995	11:06:59	0.8835	33
10/15/1995	11:07:59	0.8836	33
10/15/1995	11:07:59	0.8837	33
10/15/1995	11:07:59	0.8835	33
10/15/1995	11:09:00	0.8837	33
10/15/1995	11:09:00	0.8836	33
10/15/1995	11:09:00	0.8837	33
10/15/1995	11:10:00	0.8835	33
10/15/1995	11:10:00	0.8834	33
10/15/1995	11:10:59	0.8835	33
10/15/1995	11:10:59	0.8836	33
10/15/1995	11:10:59	0.8837	33
10/15/1995	11:10:59	0.8835	33
10/15/1995	11:10:59	0.8836	33
10/15/1995	11:10:59	0.8838	33
10/15/1995	11:12:00	0.8835	33
10/15/1995	11:12:00	0.8836	33
10/15/1995	11:12:00	0.8837	33
10/15/1995	11:12:00	0.8839	33
10/15/1995	11:13:59	0.884	33
10/15/1995	11:15:00	0.8841	33
10/15/1995	11:15:00	0.8843	33
10/15/1995	11:16:00	0.8844	33
10/15/1995	11:16:59	0.8845	33
10/15/1995	11:18:00	0.8842	33
10/15/1995	11:18:00	0.8844	33
10/15/1995	11:18:00	0.8845	33
10/15/1995	11:18:00	0.8846	33
10/15/1995	11:18:00	0.8845	33
10/15/1995	11:19:00	0.8844	33
10/15/1995	11:19:00	0.8845	33
10/15/1995	11:19:59	0.8846	33
10/15/1995	11:22:00	0.8844	33
10/15/1995	11:23:00	0.8843	33
10/15/1995	11:23:00	0.8842	33
10/15/1995	11:23:59	0.8841	33
10/15/1995	11:23:59	0.884	33
10/15/1995	11:23:59	0.8839	33
10/15/1995	11:25:00	0.884	33
10/15/1995	11:26:00	0.8838	33
10/15/1995	11:26:00	0.8837	33
10/15/1995	11:26:00	0.8838	33
10/15/1995	11:26:59	0.8839	33
10/15/1995	11:28:00	0.8838	33
10/15/1995	11:28:00	0.8836	33
10/15/1995	11:29:00	0.8835	33
10/15/1995	11:29:00	0.8833	33
10/15/1995	11:29:59	0.8835	33
10/15/1995	11:29:59	0.8834	33
10/15/1995	11:32:00	0.8833	33
10/15/1995	11:32:00	0.8834	33
10/15/1995	11:32:00	0.8833	33
10/15/1995	11:32:59	0.8834	33
10/15/1995	11:32:59	0.8832	33
10/15/1995	11:32:59	0.8831	33
10/15/1995	11:32:59	0.8829	33
10/15/1995	11:32:59	0.883	33
10/15/1995	11:32:59	0.883	33
10/15/1995	11:34:00	0.8829	33
10/15/1995	11:34:00	0.8828	33
10/15/1995	11:34:00	0.8829	33
10/15/1995	11:34:00	0.8828	33
10/15/1995	11:34:00	0.8829	33
10/15/1995	11:34:00	0.8831	33
10/15/1995	11:35:00	0.8833	33
10/15/1995	11:35:00	0.8834	33
10/15/1995	11:35:59	0.8835	33
10/15/1995	11:36:59	0.8835	33
10/15/1995	11:36:59	0.8838	33
10/15/1995	11:36:59	0.8839	33
10/15/1995	11:38:00	0.8837	33
10/15/1995	11:39:00	0.884	33
10/15/1995	11:39:00	0.8841	33
10/15/1995	11:39:00	0.8838	33
10/15/1995	11:39:59	0.8836	33
10/15/1995	11:39:59	0.8834	33
10/15/1995	11:39:59	0.8838	33
10/15/1995	11:42:59	0.8833	33
10/15/1995	11:42:59	0.8832	33
10/15/1995	11:42:59	0.8834	33
10/15/1995	11:44:00	0.8832	33
10/15/1995	11:44:00	0.8831	33
10/15/1995	11:44:00	0.883	33
10/15/1995	11:44:00	0.8827	33
10/15/1995	11:44:00	0.8826	33
10/15/1995	11:44:00	0.8825	33
10/15/1995	11:44:00	0.8828	33
10/15/1995	11:45:00	0.8826	33
10/15/1995	11:45:00	0.8827	33
10/15/1995	11:45:00	0.8829	33
10/15/1995	11:45:00	0.8832	33
10/15/1995	11:45:00	0.8833	33
10/15/1995	11:45:00	0.883	33
10/15/1995	11:45:00	0.883	33
10/15/1995	11:45:59	0.8832	33
10/15/1995	11:45:59	0.8833	33
10/15/1995	11:45:59	0.8834	33
10/15/1995	11:45:59	0.8835	33
10/15/1995	11:45:59	0.8836	33
10/15/1995	11:45:59	0.8832	33
10/15/1995	11:45:59	0.8831	33
10/15/1995	11:45:59	0.8834	33
10/15/1995	11:45:59	0.8832	33
10/15/1995	11:47:00	0.8834	33
10/15/1995	11:47:00	0.8833	33
10/15/1995	11:47:00	0.8834	33
10/15/1995	11:47:00	0.8832	33
10/15/1995	11:48:00	0.8835	33
10/15/1995	11:48:00	0.8837	33
10/15/1995	11:48:00	0.8836	33
10/15/1995	11:48:59	0.8835	33
10/15/1995	11:48:59	0.8836	33
10/15/1995	11:48:59	0.8837	33
10/15/1995	11:49:59	0.8836	33
10/15/1995	11:51:00	0.8838	33
10/15/1995	11:51:00	0.8839	33
10/15/1995	11:51:00	0.8841	33
10/15/1995	11:51:59	0.884	33
10/15/1995	11:51:59	0.8843	33
10/15/1995	11:51:59	0.8841	33
10/15/1995	11:52:59	0.8838	33
10/15/1995	11:54:00	0.8839	33
10/15/1995	11:55:00	0.884	33
10/15/1995	11:57:00	0.8839	33
10/15/1995	11:58:59	0.8841	33
10/15/1995	11:58:59	0.8842	33
10/15/1995	12:00:00	0.8839	33
10/15/1995	12:01:00	0.8841	33
10/15/1995	12:01:00	0.8842	33
10/15/1995	12:01:00	0.8843	33
10/15/1995	12:01:00	0.8842	33
10/15/1995	12:01:00	0.8843	33
10/15/1995	12:01:00	0.8844	33
10/15/1995	12:01:00	0.8845	33
10/15/1995	12:01:59	0.8842	33
10/15/1995	12:01:59	0.8843	33
10/15/1995	12:01:59	0.8842	33
10/15/1995	12:01:59	0.8843	33
10/15/1995	12:03:00	0.8842	33
10/15/1995	12:04:00	0.8841	33
10/15/1995	12:04:59	0.8844	33
10/15/1995	12:04:59	0.8843	33
10/15/1995	12:05:59	0.884	33
10/15/1995	12:05:59	0.8843	33
10/15/1995	12:07:00	0.8842	33
10/15/1995	12:07:00	0.8844	33
10/15/1995	12:07:00	0.8843	33
10/15/1995	12:07:00	0.8844	33
10/15/1995	12:08:00	0.8843	33
10/15/1995	12:10:00	0.8841	33
10/15/1995	12:11:00	0.8842	33
10/15/1995	12:11:00	0.8841	33
10/15/1995	12:11:59	0.884	33
10/15/1995	12:11:59	0.8841	33
10/15/1995	12:13:00	0.884	33
10/15/1995	12:13:00	0.8841	33
10/15/1995	12:14:00	0.8843	33
10/15/1995	12:14:00	0.884	33
10/15/1995	12:14:59	0.8838	33
10/15/1995	12:14:59	0.884	33
10/15/1995	12:16:00	0.884	33
10/15/1995	12:17:00	0.8839	33
10/15/1995	12:17:59	0.884	33
10/15/1995	12:19:00	0.8838	33
10/15/1995	12:20:00	0.8835	33
10/15/1995	12:20:00	0.8833	33
10/15/1995	12:20:00	0.8832	33
10/15/1995	12:20:59	0.8833	33
10/15/1995	12:20:59	0.8834	33
10/15/1995	12:20:59	0.8835	33
10/15/1995	12:20:59	0.8836	33
10/15/1995	12:23:00	0.8837	33
10/15/1995	12:23:00	0.8838	33
10/15/1995	12:24:00	0.8837	33
10/15/1995	12:24:59	0.8835	33
10/15/1995	12:27:00	0.8837	33
10/15/1995	12:27:00	0.8838	33
10/15/1995	12:27:59	0.8839	33
10/15/1995	12:27:59	0.8837	33
10/15/1995	12:30:00	0.8839	33
10/15/1995	12:30:00	0.884	33
10/15/1995	12:32:00	0.8839	33
10/15/1995	12:33:00	0.884	33
10/15/1995	12:33:00	0.8838	33
10/15/1995	12:33:00	0.8837	33
10/15/1995	12:33:00	0.8839	33
10/15/1995	12:33:59	0.8838	33
10/15/1995	12:34:59	0.8836	33
10/15/1995	12:34:59	0.8837	33
10/15/1995	12:36:00	0.8836	33
10/15/1995	12:37:59	0.8834	33
10/15/1995	12:39:00	0.8832	33
10/15/1995	12:40:00	0.883	33
10/15/1995	12:40:00	0.8832	33
10/15/1995	12:40:00	0.8831	33
10/15/1995	12:40:59	0.8834	33
10/15/1995	12:42:00	0.8837	33
10/15/1995	12:43:00	0.8838	33
10/15/1995	12:43:00	0.8839	33
10/15/1995	12:46:59	0.884	33
10/15/1995	12:46:59	0.8839	33
10/15/1995	12:46:59	0.8838	33
10/15/1995	12:50:59	0.8835	33
10/15/1995	12:53:00	0.8836	33
10/15/1995	12:53:59	0.8835	33
10/15/1995	12:59:00	0.8834	33
10/15/1995	12:59:59	0.8835	33
10/15/1995	13:01:00	0.8836	33
10/15/1995	13:02:59	0.8837	33
10/15/1995	13:02:59	0.8838	33
10/15/1995	13:02:59	0.8837	33
10/15/1995	13:04:00	0.8838	33
10/15/1995	13:06:59	0.8837	33
10/15/1995	13:09:00	0.8839	33
10/15/1995	13:09:00	0.8838	33
10/15/1995	13:09:59	0.8839	33
10/15/1995	13:09:59	0.8838	33
10/15/1995	13:12:00	0.8839	33
10/15/1995	13:12:00	0.884	33
10/15/1995	13:12:59	0.8838	33
10/15/1995	13:15:59	0.884	33
10/15/1995	13:17:00	0.8837	33
10/15/1995	13:17:00	0.8835	33
10/15/1995	13:17:00	0.8834	33
10/15/1995	13:17:00	0.8832	33
10/15/1995	13:17:00	0.8833	33
10/15/1995	13:18:00	0.8833	33
10/15/1995	13:18:00	0.8834	33
10/15/1995	13:18:00	0.8833	33
10/15/1995	13:18:00	0.8832	33
10/15/1995	13:18:00	0.8831	33
10/15/1995	13:18:00	0.8832	33
10/15/1995	13:18:00	0.8833	33
10/15/1995	13:18:00	0.8834	33
10/15/1995	13:18:00	0.8836	33
10/15/1995	13:18:59	0.8837	33
10/15/1995	13:18:59	0.8836	33
10/15/1995	13:18:59	0.8835	33
10/15/1995	13:18:59	0.8834	33
10/15/1995	13:19:59	0.8837	33
10/15/1995	13:19:59	0.8836	33
10/15/1995	13:19:59	0.8838	33
10/15/1995	13:21:00	0.884	33
10/15/1995	13:21:00	0.8839	33
10/15/1995	13:21:00	0.884	33
10/15/1995	13:21:59	0.8839	33
10/15/1995	13:21:59	0.8838	33
10/15/1995	13:22:59	0.8837	33
10/15/1995	13:22:59	0.8836	33
10/15/1995	13:25:00	0.8835	33
10/15/1995	13:25:00	0.8834	33
10/15/1995	13:25:59	0.8836	33
10/15/1995	13:25:59	0.8837	33
10/15/1995	13:25:59	0.8835	33
10/15/1995	13:25:59	0.8836	33
10/15/1995	13:25:59	0.8837	33
10/15/1995	13:27:00	0.8838	33
10/15/1995	13:27:00	0.884	33
10/15/1995	13:27:00	0.8839	33
10/15/1995	13:27:00	0.884	33
10/15/1995	13:27:00	0.8839	33
10/15/1995	13:28:00	0.884	33
10/15/1995	13:28:00	0.8838	33
10/15/1995	13:28:00	0.8839	33
10/15/1995	13:28:00	0.8838	33
10/15/1995	13:28:59	0.8837	33
10/15/1995	13:30:00	0.8838	33
10/15/1995	13:31:00	0.8839	33
10/15/1995	13:31:00	0.884	33
10/15/1995	13:31:00	0.8842	33
10/15/1995	13:31:00	0.8843	33
10/15/1995	13:31:59	0.8844	33
10/15/1995	13:31:59	0.8842	33
10/15/1995	13:31:59	0.8844	33
10/15/1995	13:31:59	0.8843	33
10/15/1995	13:31:59	0.8842	33
10/15/1995	13:33:00	0.8841	33
10/15/1995	13:34:00	0.8842	33
10/15/1995	13:34:59	0.884	33
10/15/1995	13:35:59	0.8839	33
10/15/1995	13:35:59	0.8838	33
10/15/1995	13:37:00	0.8839	33
10/15/1995	13:37:00	0.8837	33
10/15/1995	13:38:00	0.8838	33
10/15/1995	13:38:59	0.8836	33
10/15/1995	13:38:59	0.8835	33
10/15/1995	13:38:59	0.8836	33
10/15/1995	13:38:59	0.8835	33
10/15/1995	13:40:00	0.8834	33
10/15/1995	13:41:00	0.8835	33
10/15/1995	13:41:00	0.8834	33
10/15/1995	13:41:00	0.8833	33
10/15/1995	13:41:59	0.8834	33
10/15/1995	13:41:59	0.8833	33
10/15/1995	13:43:00	0.8835	33
10/15/1995	13:44:00	0.8834	33
10/15/1995	13:44:00	0.8833	33
10/15/1995	13:44:59	0.8832	33
10/15/1995	13:44:59	0.883	33
10/15/1995	13:44:59	0.8833	33
10/15/1995	13:44:59	0.8834	33
10/15/1995	13:46:00	0.8833	33
10/15/1995	13:46:00	0.8834	33
10/15/1995	13:46:00	0.8835	33
10/15/1995	13:46:00	0.8834	33
10/15/1995	13:46:00	0.8833	33
10/15/1995	13:46:00	0.8832	33
10/15/1995	13:46:00	0.8831	33
10/15/1995	13:47:00	0.883	33
10/15/1995	13:47:00	0.8828	33
10/15/1995	13:47:00	0.8827	33
10/15/1995	13:47:00	0.8829	33
10/15/1995	13:47:00	0.8828	33
10/15/1995	13:47:00	0.8829	33
10/15/1995	13:47:00	0.8828	33
10/15/1995	13:47:00	0.8827	33
10/15/1995	13:47:00	0.8826	33
10/15/1995	13:47:59	0.8829	33
10/15/1995	13:47:59	0.8828	33
10/15/1995	13:47:59	0.8827	33
10/15/1995	13:47:59	0.8828	33
10/15/1995	13:49:00	0.8829	33
10/15/1995	13:49:00	0.8828	33
10/15/1995	13:49:00	0.883	33
10/15/1995	13:49:00	0.8833	33
10/15/1995	13:50:00	0.8832	33
10/15/1995	13:50:00	0.883	33
10/15/1995	13:50:59	0.8829	33
10/15/1995	13:50:59	0.883	33
10/15/1995	13:50:59	0.8831	33
10/15/1995	13:51:59	0.8832	33
10/15/1995	13:51:59	0.8833	33
10/15/1995	13:51:59	0.8834	33
10/15/1995	13:53:00	0.8833	33
10/15/1995	13:53:00	0.8834	33
10/15/1995	13:53:00	0.8833	33
10/15/1995	13:53:00	0.8834	33
10/15/1995	13:54:00	0.8832	33
10/15/1995	13:54:00	0.8833	33
10/15/1995	13:54:00	0.8835	33
10/15/1995	13:54:59	0.8834	33
10/15/1995	13:54:59	0.8833	33
10/15/1995	13:54:59	0.8834	33
10/15/1995	13:54:59	0.8835	33
10/15/1995	13:54:59	0.8833	33
10/15/1995	13:54:59	0.8834	33
10/15/1995	13:56:00	0.8833	33
10/15/1995	13:57:00	0.8834	33
10/15/1995	13:57:00	0.8833	33
10/15/1995	13:57:00	0.8834	33
10/15/1995	13:57:59	0.8833	33
10/15/1995	13:57:59	0.8834	33
10/15/1995	13:57:59	0.8832	33
10/15/1995	13:59:00	0.8831	33
10/15/1995	13:59:00	0.883	33
10/15/1995	13:59:00	0.8831	33
10/15/1995	13:59:00	0.883	33
10/15/1995	13:59:00	0.8831	33
10/15/1995	13:59:00	0.8832	33
10/15/1995	13:59:00	0.8833	49
10/16/1995	14:29:59	0.8821	73
10/16/1995	14:44:00	0.882	65
10/16/1995	14:47:00	0.8823	65
10/16/1995	14:57:00	0.8823	65
10/16/1995	15:04:00	0.8816	65
10/16/1995	15:24:00	0.8815	65
10/16/1995	15:24:59	0.8815	65
10/16/1995	15:27:00	0.8815	65
10/16/1995	15:36:59	0.8821	65
10/16/1995	16:06:59	0.8815	65
10/16/1995	16:08:00	0.8812	65
10/16/1995	16:09:59	0.8811	65
10/16/1995	16:11:00	0.881	65
10/16/1995	16:14:00	0.8816	65
10/16/1995	16:19:59	0.8816	65
10/16/1995	17:39:00	0.8817	65
10/16/1995	17:58:00	0.8818	65
10/16/1995	18:03:00	0.8816	65
10/16/1995	18:05:59	0.882	65
10/16/1995	18:11:59	0.8824	65
10/16/1995	18:13:00	0.8823	65
10/16/1995	18:20:00	0.8825	65
10/16/1995	18:27:00	0.8826	65
10/16/1995	18:27:59	0.8829	65
10/16/1995	18:30:00	0.8829	65
10/16/1995	18:32:00	0.883	65
10/16/1995	19:02:00	0.883	65
10/16/1995	20:45:59	0.8817	65
10/16/1995	20:47:00	0.8815	65
10/16/1995	22:09:00	0.8815	65
10/16/1995	22:28:59	0.8816	65
10/16/1995	22:31:00	0.8811	65
10/16/1995	22:34:00	0.8814	65
10/16/1995	22:46:00	0.8817	65
10/16/1995	22:51:59	0.8814	65
10/16/1995	23:19:00	0.882	65
10/16/1995	01:50:59	0.8816	65
10/16/1995	01:54:59	0.8812	65
10/16/1995	02:00:59	0.8809	65
10/16/1995	02:00:59	0.8808	65
10/16/1995	02:06:59	0.8806	65
10/16/1995	02:07:59	0.8805	65
10/16/1995	02:10:00	0.8802	65
10/16/1995	02:10:00	0.8801	65
10/16/1995	02:10:00	0.88	65
10/16/1995	02:19:59	0.88	65
10/16/1995	02:20:59	0.88	65
10/16/1995	02:26:00	0.8797	65
10/16/1995	02:26:00	0.8799	65
10/16/1995	02:26:59	0.8799	65
10/16/1995	02:31:00	0.88	65
10/16/1995	02:31:00	0.8796	65
10/16/1995	02:31:00	0.8795	65
10/16/1995	02:31:00	0.8793	65
10/16/1995	02:31:00	0.879	65
10/16/1995	02:35:59	0.879	65
10/16/1995	02:39:00	0.879	65
10/16/1995	02:41:00	0.8796	65
10/16/1995	02:42:00	0.879	65
10/16/1995	02:57:00	0.879	65
10/16/1995	02:58:00	0.8791	65
10/16/1995	03:01:59	0.8793	65
10/16/1995	03:03:00	0.8792	65
10/16/1995	03:14:59	0.8795	65
10/16/1995	03:20:00	0.8798	65
10/16/1995	03:20:59	0.88	65
10/16/1995	03:20:59	0.8798	65
10/16/1995	03:21:59	0.8802	65
10/16/1995	03:27:59	0.8806	65
10/16/1995	04:02:00	0.8808	65
10/16/1995	04:56:00	0.8814	65
10/16/1995	05:19:00	0.8811	65
10/16/1995	05:22:00	0.8813	65
10/16/1995	05:28:00	0.8808	65
10/16/1995	05:29:59	0.8805	65
10/16/1995	05:29:59	0.8804	65
10/16/1995	06:01:00	0.8803	65
10/16/1995	06:10:00	0.8811	65
10/16/1995	06:20:00	0.8819	65
10/16/1995	06:24:59	0.8818	81
10/16/1995	07:19:59	0.8823	41
10/16/1995	07:19:59	0.8824	33
10/16/1995	07:19:59	0.8825	33
10/16/1995	07:21:00	0.8826	33
10/16/1995	07:21:00	0.8825	33
10/16/1995	07:21:00	0.8826	33
10/16/1995	07:21:59	0.8825	33
10/16/1995	07:21:59	0.8826	33
10/16/1995	07:21:59	0.8827	33
10/16/1995	07:22:59	0.8826	33
10/16/1995	07:22:59	0.8825	33
10/16/1995	07:22:59	0.8826	33
10/16/1995	07:22:59	0.8825	33
10/16/1995	07:22:59	0.8824	33
10/16/1995	07:24:00	0.8825	33
10/16/1995	07:24:00	0.8824	33
10/16/1995	07:24:00	0.8823	33
10/16/1995	07:25:00	0.8824	33
10/16/1995	07:25:00	0.8823	33
10/16/1995	07:25:00	0.8824	33
10/16/1995	07:27:00	0.8823	33
10/16/1995	07:27:00	0.8822	33
10/16/1995	07:28:00	0.8821	33
10/16/1995	07:28:00	0.8821	33
10/16/1995	07:28:00	0.882	33
10/16/1995	07:28:59	0.8819	33
10/16/1995	07:28:59	0.8818	33
10/16/1995	07:28:59	0.8817	33
10/16/1995	07:28:59	0.8816	33
10/16/1995	07:28:59	0.8817	33
10/16/1995	07:28:59	0.8816	33
10/16/1995	07:28:59	0.8815	33
10/16/1995	07:28:59	0.8816	33
10/16/1995	07:28:59	0.8817	33
10/16/1995	07:30:00	0.8816	33
10/16/1995	07:30:00	0.8815	33
10/16/1995	07:30:00	0.8816	33
10/16/1995	07:30:00	0.8815	33
10/16/1995	07:30:00	0.8817	33
10/16/1995	07:30:00	0.8816	33
10/16/1995	07:31:00	0.8815	33
10/16/1995	07:31:00	0.8814	33
10/16/1995	07:31:00	0.8813	33
10/16/1995	07:31:00	0.8812	33
10/16/1995	07:31:00	0.8813	33
10/16/1995	07:31:59	0.8812	33
10/16/1995	07:31:59	0.881	33
10/16/1995	07:31:59	0.8811	33
10/16/1995	07:33:00	0.881	33
10/16/1995	07:33:00	0.8811	33
10/16/1995	07:33:00	0.881	33
10/16/1995	07:33:00	0.8812	33
10/16/1995	07:33:00	0.8813	33
10/16/1995	07:33:00	0.8812	33
10/16/1995	07:34:00	0.8813	33
10/16/1995	07:34:00	0.8812	33
10/16/1995	07:34:00	0.8811	33
10/16/1995	07:34:00	0.8813	33
10/16/1995	07:34:00	0.8812	33
10/16/1995	07:34:59	0.8811	33
10/16/1995	07:34:59	0.8812	33
10/16/1995	07:34:59	0.8813	33
10/16/1995	07:34:59	0.8811	33
10/16/1995	07:34:59	0.8812	33
10/16/1995	07:34:59	0.8813	33
10/16/1995	07:34:59	0.8812	33
10/16/1995	07:35:59	0.8811	33
10/16/1995	07:35:59	0.881	33
10/16/1995	07:35:59	0.8809	33
10/16/1995	07:35:59	0.8811	33
10/16/1995	07:35:59	0.8813	33
10/16/1995	07:35:59	0.8814	33
10/16/1995	07:37:00	0.8813	33
10/16/1995	07:37:00	0.8812	33
10/16/1995	07:37:00	0.8811	33
10/16/1995	07:37:00	0.8812	33
10/16/1995	07:38:00	0.8811	33
10/16/1995	07:38:59	0.8812	33
10/16/1995	07:38:59	0.8811	33
10/16/1995	07:38:59	0.881	33
10/16/1995	07:38:59	0.8808	33
10/16/1995	07:40:00	0.881	33
10/16/1995	07:40:00	0.8809	33
10/16/1995	07:40:00	0.8808	33
10/16/1995	07:40:00	0.8809	33
10/16/1995	07:41:00	0.881	33
10/16/1995	07:41:00	0.8811	33
10/16/1995	07:41:00	0.8809	33
10/16/1995	07:41:59	0.881	33
10/16/1995	07:41:59	0.8809	33
10/16/1995	07:43:00	0.8811	33
10/16/1995	07:43:00	0.8813	33
10/16/1995	07:44:00	0.8814	33
10/16/1995	07:44:00	0.8813	33
10/16/1995	07:44:00	0.8812	33
10/16/1995	07:44:59	0.8813	33
10/16/1995	07:44:59	0.8812	33
10/16/1995	07:44:59	0.8813	33
10/16/1995	07:44:59	0.8814	33
10/16/1995	07:44:59	0.8813	33
10/16/1995	07:46:00	0.8814	33
10/16/1995	07:47:00	0.8815	33
10/16/1995	07:47:00	0.8814	33
10/16/1995	07:47:59	0.8813	33
10/16/1995	07:47:59	0.8815	33
10/16/1995	07:47:59	0.8816	33
10/16/1995	07:47:59	0.8815	33
10/16/1995	07:49:00	0.8816	33
10/16/1995	07:49:00	0.8817	33
10/16/1995	07:50:00	0.8816	33
10/16/1995	07:50:00	0.8815	33
10/16/1995	07:50:00	0.8816	33
10/16/1995	07:50:59	0.8817	33
10/16/1995	07:51:59	0.8816	33
10/16/1995	07:53:00	0.8815	33
10/16/1995	07:53:00	0.8816	33
10/16/1995	07:53:00	0.8817	33
10/16/1995	07:53:00	0.8816	33
10/16/1995	07:53:00	0.8815	33
10/16/1995	07:53:00	0.8814	33
10/16/1995	07:53:00	0.8813	33
10/16/1995	07:53:00	0.8812	33
10/16/1995	07:53:00	0.8813	33
10/16/1995	07:53:00	0.8814	33
10/16/1995	07:54:00	0.8813	33
10/16/1995	07:54:00	0.8812	33
10/16/1995	07:54:00	0.8813	33
10/16/1995	07:54:00	0.8814	33
10/16/1995	07:54:00	0.8813	33
10/16/1995	07:56:00	0.8812	33
10/16/1995	07:56:00	0.8813	33
10/16/1995	07:56:00	0.8814	33
10/16/1995	07:56:00	0.8815	33
10/16/1995	07:56:00	0.8815	33
10/16/1995	07:57:00	0.8814	33
10/16/1995	07:57:00	0.8813	33
10/16/1995	07:57:00	0.8814	33
10/16/1995	07:57:00	0.8815	33
10/16/1995	07:57:00	0.8814	33
10/16/1995	07:57:00	0.8813	33
10/16/1995	07:57:59	0.8812	33
10/16/1995	07:59:00	0.8814	33
10/16/1995	07:59:00	0.8812	33
10/16/1995	07:59:00	0.8811	33
10/16/1995	08:00:00	0.881	33
10/16/1995	08:00:00	0.8811	33
10/16/1995	08:00:00	0.8812	33
10/16/1995	08:00:59	0.8811	33
10/16/1995	08:00:59	0.881	33
10/16/1995	08:00:59	0.8809	33
10/16/1995	08:00:59	0.8808	33
10/16/1995	08:00:59	0.8807	33
10/16/1995	08:00:59	0.8806	33
10/16/1995	08:02:00	0.8807	33
10/16/1995	08:02:00	0.8808	33
10/16/1995	08:02:00	0.8809	33
10/16/1995	08:03:00	0.8808	33
10/16/1995	08:03:00	0.8809	33
10/16/1995	08:03:00	0.8808	33
10/16/1995	08:03:00	0.8809	33
10/16/1995	08:03:59	0.8807	33
10/16/1995	08:03:59	0.8808	33
10/16/1995	08:03:59	0.8807	33
10/16/1995	08:03:59	0.8808	33
10/16/1995	08:03:59	0.8807	33
10/16/1995	08:04:59	0.8808	33
10/16/1995	08:04:59	0.8809	33
10/16/1995	08:04:59	0.881	33
10/16/1995	08:04:59	0.8811	33
10/16/1995	08:04:59	0.881	33
10/16/1995	08:06:00	0.8809	33
10/16/1995	08:06:59	0.881	33
10/16/1995	08:06:59	0.8811	33
10/16/1995	08:06:59	0.881	33
10/16/1995	08:09:00	0.8812	33
10/16/1995	08:09:00	0.8811	33
10/16/1995	08:09:00	0.8811	33
10/16/1995	08:09:00	0.8812	33
10/16/1995	08:10:00	0.8813	33
10/16/1995	08:10:00	0.8812	33
10/16/1995	08:10:00	0.8813	33
10/16/1995	08:10:59	0.8812	33
10/16/1995	08:10:59	0.8814	33
10/16/1995	08:12:00	0.8813	33
10/16/1995	08:13:00	0.8812	33
10/16/1995	08:13:00	0.8813	33
10/16/1995	08:13:00	0.8811	33
10/16/1995	08:13:59	0.881	33
10/16/1995	08:13:59	0.8808	33
10/16/1995	08:13:59	0.8809	33
10/16/1995	08:13:59	0.881	33
10/16/1995	08:15:00	0.8809	33
10/16/1995	08:16:00	0.881	33
10/16/1995	08:16:59	0.8808	33
10/16/1995	08:16:59	0.8809	33
10/16/1995	08:18:00	0.881	33
10/16/1995	08:18:00	0.8809	33
10/16/1995	08:19:00	0.881	33
10/16/1995	08:19:00	0.8811	33
10/16/1995	08:19:59	0.8812	33
10/16/1995	08:19:59	0.8811	33
10/16/1995	08:19:59	0.881	33
10/16/1995	08:19:59	0.8809	33
10/16/1995	08:20:59	0.881	33
10/16/1995	08:20:59	0.8811	33
10/16/1995	08:22:00	0.8812	33
10/16/1995	08:22:00	0.8813	33
10/16/1995	08:22:00	0.8812	33
10/16/1995	08:22:00	0.8811	33
10/16/1995	08:22:00	0.8812	33
10/16/1995	08:22:00	0.8813	33
10/16/1995	08:22:00	0.881	33
10/16/1995	08:22:00	0.8812	33
10/16/1995	08:23:00	0.8814	33
10/16/1995	08:23:00	0.8813	33
10/16/1995	08:23:00	0.8814	33
10/16/1995	08:23:00	0.8815	33
10/16/1995	08:23:00	0.8816	33
10/16/1995	08:23:00	0.8815	33
10/16/1995	08:23:59	0.8816	33
10/16/1995	08:23:59	0.8817	33
10/16/1995	08:23:59	0.8816	33
10/16/1995	08:23:59	0.8814	33
10/16/1995	08:23:59	0.8813	33
10/16/1995	08:23:59	0.8812	33
10/16/1995	08:23:59	0.8814	33
10/16/1995	08:23:59	0.8815	33
10/16/1995	08:25:00	0.8814	33
10/16/1995	08:25:00	0.8813	33
10/16/1995	08:25:00	0.8814	33
10/16/1995	08:25:00	0.8815	33
10/16/1995	08:25:00	0.8814	33
10/16/1995	08:26:00	0.8813	33
10/16/1995	08:26:00	0.8814	33
10/16/1995	08:26:59	0.8812	33
10/16/1995	08:28:00	0.8813	33
10/16/1995	08:28:00	0.8814	33
10/16/1995	08:28:00	0.8813	33
10/16/1995	08:28:00	0.8814	33
10/16/1995	08:29:00	0.8815	33
10/16/1995	08:29:59	0.8814	33
10/16/1995	08:31:00	0.8813	33
10/16/1995	08:31:00	0.8814	33
10/16/1995	08:31:00	0.8813	33
10/16/1995	08:32:59	0.8814	33
10/16/1995	08:34:00	0.8813	33
10/16/1995	08:34:00	0.8811	33
10/16/1995	08:34:00	0.8812	33
10/16/1995	08:34:00	0.8813	33
10/16/1995	08:35:00	0.8814	33
10/16/1995	08:36:59	0.8816	33
10/16/1995	08:36:59	0.8815	33
10/16/1995	08:36:59	0.8816	33
10/16/1995	08:39:00	0.8815	33
10/16/1995	08:39:59	0.8814	33
10/16/1995	08:39:59	0.8815	33
10/16/1995	08:39:59	0.8814	33
10/16/1995	08:41:00	0.8813	33
10/16/1995	08:42:00	0.8812	33
10/16/1995	08:42:59	0.881	33
10/16/1995	08:42:59	0.8812	33
10/16/1995	08:44:00	0.8813	33
10/16/1995	08:45:00	0.8812	33
10/16/1995	08:45:00	0.881	33
10/16/1995	08:45:00	0.8811	33
10/16/1995	08:45:59	0.8812	33
10/16/1995	08:47:00	0.881	33
10/16/1995	08:47:00	0.8809	33
10/16/1995	08:47:00	0.881	33
10/16/1995	08:47:00	0.8809	33
10/16/1995	08:47:00	0.8808	33
10/16/1995	08:48:00	0.8809	33
10/16/1995	08:48:00	0.8808	33
10/16/1995	08:48:00	0.8807	33
10/16/1995	08:48:59	0.8806	33
10/16/1995	08:48:59	0.8807	33
10/16/1995	08:48:59	0.8806	33
10/16/1995	08:48:59	0.8805	33
10/16/1995	08:48:59	0.8804	33
10/16/1995	08:48:59	0.8805	33
10/16/1995	08:48:59	0.8803	33
10/16/1995	08:49:59	0.8806	33
10/16/1995	08:49:59	0.8807	33
10/16/1995	08:51:00	0.8804	33
10/16/1995	08:51:00	0.8805	33
10/16/1995	08:51:00	0.8806	33
10/16/1995	08:51:59	0.8805	33
10/16/1995	08:51:59	0.8806	33
10/16/1995	08:51:59	0.8805	33
10/16/1995	08:51:59	0.8804	33
10/16/1995	08:52:59	0.8803	33
10/16/1995	08:52:59	0.8802	33
10/16/1995	08:52:59	0.8803	33
10/16/1995	08:52:59	0.8804	33
10/16/1995	08:54:00	0.8805	33
10/16/1995	08:54:00	0.8804	33
10/16/1995	08:54:00	0.8805	33
10/16/1995	08:55:00	0.8804	33
10/16/1995	08:55:00	0.8805	33
10/16/1995	08:55:00	0.8804	33
10/16/1995	08:55:00	0.8803	33
10/16/1995	08:55:00	0.8804	33
10/16/1995	08:55:59	0.8805	33
10/16/1995	08:55:59	0.8804	33
10/16/1995	08:55:59	0.8803	33
10/16/1995	08:55:59	0.8802	33
10/16/1995	08:55:59	0.8803	33
10/16/1995	08:57:00	0.8804	33
10/16/1995	08:57:00	0.8803	33
10/16/1995	08:57:00	0.8802	33
10/16/1995	08:57:00	0.8801	33
10/16/1995	08:57:00	0.8802	33
10/16/1995	08:57:00	0.8801	33
10/16/1995	08:57:00	0.88	33
10/16/1995	08:57:00	0.8801	33
10/16/1995	08:57:00	0.8802	33
10/16/1995	08:58:00	0.88	33
10/16/1995	08:58:00	0.8799	33
10/16/1995	08:58:00	0.88	33
10/16/1995	08:58:00	0.8801	33
10/16/1995	08:58:00	0.88	33
10/16/1995	08:58:00	0.8799	33
10/16/1995	08:58:00	0.88	33
10/16/1995	08:58:00	0.8799	33
10/16/1995	08:58:59	0.88	33
10/16/1995	08:58:59	0.8801	33
10/16/1995	09:00:00	0.8802	33
10/16/1995	09:00:00	0.8803	33
10/16/1995	09:00:00	0.8804	33
10/16/1995	09:00:00	0.8806	33
10/16/1995	09:00:00	0.8807	33
10/16/1995	09:00:00	0.8808	33
10/16/1995	09:00:00	0.8809	33
10/16/1995	09:01:00	0.881	33
10/16/1995	09:01:00	0.8811	33
10/16/1995	09:01:00	0.8808	33
10/16/1995	09:01:00	0.881	33
10/16/1995	09:01:59	0.8811	33
10/16/1995	09:01:59	0.881	33
10/16/1995	09:01:59	0.8808	33
10/16/1995	09:03:00	0.8809	33
10/16/1995	09:03:00	0.881	33
10/16/1995	09:03:00	0.8811	33
10/16/1995	09:03:00	0.881	33
10/16/1995	09:03:00	0.8809	33
10/16/1995	09:03:00	0.881	33
10/16/1995	09:03:00	0.8811	33
10/16/1995	09:03:00	0.8812	33
10/16/1995	09:03:00	0.8813	33
10/16/1995	09:04:00	0.8814	33
10/16/1995	09:04:00	0.8815	33
10/16/1995	09:04:00	0.8814	33
10/16/1995	09:04:00	0.8813	33
10/16/1995	09:04:00	0.8812	33
10/16/1995	09:04:59	0.8813	33
10/16/1995	09:04:59	0.8812	33
10/16/1995	09:04:59	0.8811	33
10/16/1995	09:05:59	0.8812	33
10/16/1995	09:05:59	0.8813	33
10/16/1995	09:05:59	0.8812	33
10/16/1995	09:05:59	0.8811	33
10/16/1995	09:05:59	0.8812	33
10/16/1995	09:05:59	0.8811	33
10/16/1995	09:07:00	0.8811	33
10/16/1995	09:07:00	0.8812	33
10/16/1995	09:07:00	0.8813	33
10/16/1995	09:07:00	0.8812	33
10/16/1995	09:08:00	0.8812	33
10/16/1995	09:08:00	0.8811	33
10/16/1995	09:10:00	0.881	33
10/16/1995	09:10:00	0.8811	33
10/16/1995	09:10:00	0.8809	33
10/16/1995	09:10:00	0.881	33
10/16/1995	09:11:00	0.881	33
10/16/1995	09:11:00	0.8809	33
10/16/1995	09:11:59	0.8808	33
10/16/1995	09:11:59	0.8807	33
10/16/1995	09:11:59	0.8806	33
10/16/1995	09:11:59	0.8805	33
10/16/1995	09:13:00	0.8806	33
10/16/1995	09:13:00	0.8807	33
10/16/1995	09:13:00	0.8805	33
10/16/1995	09:14:00	0.8804	33
10/16/1995	09:14:00	0.8803	33
10/16/1995	09:14:00	0.8802	33
10/16/1995	09:14:00	0.8801	33
10/16/1995	09:14:00	0.8802	33
10/16/1995	09:14:00	0.8803	33
10/16/1995	09:14:00	0.8802	33
10/16/1995	09:14:00	0.8801	33
10/16/1995	09:14:00	0.8803	33
10/16/1995	09:14:00	0.8802	33
10/16/1995	09:14:59	0.8803	33
10/16/1995	09:14:59	0.8804	33
10/16/1995	09:14:59	0.8803	33
10/16/1995	09:16:00	0.8804	33
10/16/1995	09:16:00	0.8805	33
10/16/1995	09:16:00	0.8804	33
10/16/1995	09:16:00	0.8802	33
10/16/1995	09:16:00	0.8801	33
10/16/1995	09:17:00	0.8802	33
10/16/1995	09:17:00	0.8804	33
10/16/1995	09:17:00	0.8803	33
10/16/1995	09:17:00	0.8805	33
10/16/1995	09:17:00	0.8804	33
10/16/1995	09:17:59	0.8805	33
10/16/1995	09:17:59	0.8804	33
10/16/1995	09:17:59	0.8805	33
10/16/1995	09:17:59	0.8806	33
10/16/1995	09:17:59	0.8803	33
10/16/1995	09:19:00	0.8805	33
10/16/1995	09:20:00	0.8807	33
10/16/1995	09:20:00	0.8808	33
10/16/1995	09:20:00	0.8806	33
10/16/1995	09:20:59	0.8805	33
10/16/1995	09:20:59	0.8806	33
10/16/1995	09:20:59	0.8805	33
10/16/1995	09:21:59	0.8804	33
10/16/1995	09:23:00	0.8805	33
10/16/1995	09:24:00	0.8804	33
10/16/1995	09:24:00	0.8803	33
10/16/1995	09:24:00	0.8806	33
10/16/1995	09:24:59	0.8808	33
10/16/1995	09:24:59	0.8807	33
10/16/1995	09:24:59	0.8806	33
10/16/1995	09:24:59	0.8807	33
10/16/1995	09:24:59	0.8806	33
10/16/1995	09:24:59	0.8805	33
10/16/1995	09:26:00	0.8806	33
10/16/1995	09:26:00	0.8807	33
10/16/1995	09:26:00	0.8808	33
10/16/1995	09:26:00	0.8809	33
10/16/1995	09:26:00	0.881	33
10/16/1995	09:26:00	0.8809	33
10/16/1995	09:26:00	0.8808	33
10/16/1995	09:27:00	0.881	33
10/16/1995	09:27:00	0.8808	33
10/16/1995	09:27:59	0.8807	33
10/16/1995	09:27:59	0.8806	33
10/16/1995	09:27:59	0.8807	33
10/16/1995	09:29:00	0.8805	33
10/16/1995	09:29:00	0.8804	33
10/16/1995	09:29:00	0.8803	33
10/16/1995	09:30:00	0.8802	33
10/16/1995	09:30:00	0.8803	33
10/16/1995	09:30:00	0.8802	33
10/16/1995	09:30:00	0.8801	33
10/16/1995	09:30:59	0.8802	33
10/16/1995	09:30:59	0.8801	33
10/16/1995	09:30:59	0.8802	33
10/16/1995	09:32:00	0.8801	33
10/16/1995	09:32:00	0.8802	33
10/16/1995	09:32:00	0.8803	33
10/16/1995	09:33:00	0.8804	33
10/16/1995	09:33:00	0.8803	33
10/16/1995	09:33:59	0.8804	33
10/16/1995	09:33:59	0.8805	33
10/16/1995	09:33:59	0.8804	33
10/16/1995	09:33:59	0.8803	33
10/16/1995	09:34:59	0.8804	33
10/16/1995	09:34:59	0.8803	33
10/16/1995	09:34:59	0.8804	33
10/16/1995	09:34:59	0.8803	33
10/16/1995	09:34:59	0.8802	33
10/16/1995	09:36:00	0.8801	33
10/16/1995	09:36:00	0.88	33
10/16/1995	09:36:00	0.8799	33
10/16/1995	09:36:59	0.8798	33
10/16/1995	09:36:59	0.8797	33
10/16/1995	09:36:59	0.8796	33
10/16/1995	09:36:59	0.8797	33
10/16/1995	09:36:59	0.8798	33
10/16/1995	09:36:59	0.8797	33
10/16/1995	09:36:59	0.8796	33
10/16/1995	09:36:59	0.8795	33
10/16/1995	09:36:59	0.8794	33
10/16/1995	09:36:59	0.8793	33
10/16/1995	09:36:59	0.8792	33
10/16/1995	09:36:59	0.8794	33
10/16/1995	09:36:59	0.8793	33
10/16/1995	09:37:59	0.8794	33
10/16/1995	09:37:59	0.8795	33
10/16/1995	09:37:59	0.8796	33
10/16/1995	09:37:59	0.8795	33
10/16/1995	09:37:59	0.8794	33
10/16/1995	09:37:59	0.8795	33
10/16/1995	09:37:59	0.8794	33
10/16/1995	09:37:59	0.8793	33
10/16/1995	09:37:59	0.8795	33
10/16/1995	09:37:59	0.8796	33
10/16/1995	09:39:00	0.8795	33
10/16/1995	09:39:00	0.8794	33
10/16/1995	09:39:00	0.8793	33
10/16/1995	09:39:00	0.8792	33
10/16/1995	09:39:00	0.8791	33
10/16/1995	09:39:00	0.8793	33
10/16/1995	09:39:00	0.8791	33
10/16/1995	09:39:00	0.879	33
10/16/1995	09:39:00	0.8789	33
10/16/1995	09:39:00	0.8788	33
10/16/1995	09:39:00	0.8787	33
10/16/1995	09:40:00	0.8786	33
10/16/1995	09:40:00	0.8785	33
10/16/1995	09:40:00	0.8783	33
10/16/1995	09:40:00	0.878	33
10/16/1995	09:40:00	0.8779	33
10/16/1995	09:40:00	0.8778	33
10/16/1995	09:40:00	0.8779	33
10/16/1995	09:40:00	0.878	33
10/16/1995	09:40:00	0.8781	33
10/16/1995	09:40:00	0.8782	33
10/16/1995	09:40:00	0.8783	33
10/16/1995	09:40:00	0.8775	33
10/16/1995	09:40:00	0.8784	33
10/16/1995	09:40:00	0.8785	33
10/16/1995	09:40:00	0.8777	33
10/16/1995	09:40:59	0.8786	33
10/16/1995	09:40:59	0.8787	33
10/16/1995	09:40:59	0.8788	33
10/16/1995	09:40:59	0.8789	33
10/16/1995	09:40:59	0.8788	33
10/16/1995	09:40:59	0.8787	33
10/16/1995	09:40:59	0.8786	33
10/16/1995	09:40:59	0.8785	33
10/16/1995	09:40:59	0.8788	33
10/16/1995	09:40:59	0.8787	33
10/16/1995	09:40:59	0.8786	33
10/16/1995	09:42:00	0.8785	33
10/16/1995	09:42:00	0.8786	33
10/16/1995	09:42:00	0.8785	33
10/16/1995	09:42:00	0.8786	33
10/16/1995	09:42:00	0.8787	33
10/16/1995	09:43:00	0.8788	33
10/16/1995	09:43:00	0.8789	33
10/16/1995	09:43:00	0.8788	33
10/16/1995	09:43:00	0.8787	33
10/16/1995	09:43:00	0.8788	33
10/16/1995	09:43:00	0.8787	33
10/16/1995	09:43:00	0.8789	33
10/16/1995	09:43:00	0.8787	33
10/16/1995	09:43:59	0.8788	33
10/16/1995	09:43:59	0.8787	33
10/16/1995	09:43:59	0.8786	33
10/16/1995	09:43:59	0.8787	33
10/16/1995	09:43:59	0.8788	33
10/16/1995	09:43:59	0.8787	33
10/16/1995	09:43:59	0.8786	33
10/16/1995	09:43:59	0.8787	33
10/16/1995	09:45:00	0.8788	33
10/16/1995	09:45:00	0.8789	33
10/16/1995	09:45:00	0.8788	33
10/16/1995	09:45:00	0.8787	33
10/16/1995	09:45:00	0.8786	33
10/16/1995	09:45:00	0.8785	33
10/16/1995	09:46:00	0.8784	33
10/16/1995	09:46:00	0.8783	33
10/16/1995	09:46:00	0.8782	33
10/16/1995	09:46:00	0.8781	33
10/16/1995	09:46:00	0.8782	33
10/16/1995	09:46:00	0.8783	33
10/16/1995	09:46:00	0.8782	33
10/16/1995	09:46:00	0.8781	33
10/16/1995	09:46:00	0.878	33
10/16/1995	09:46:00	0.8781	33
10/16/1995	09:46:59	0.8782	33
10/16/1995	09:46:59	0.8783	33
10/16/1995	09:46:59	0.8784	33
10/16/1995	09:46:59	0.8783	33
10/16/1995	09:46:59	0.8782	33
10/16/1995	09:46:59	0.8783	33
10/16/1995	09:46:59	0.8784	33
10/16/1995	09:46:59	0.8783	33
10/16/1995	09:48:00	0.8785	33
10/16/1995	09:48:00	0.8786	33
10/16/1995	09:48:00	0.8785	33
10/16/1995	09:48:00	0.8784	33
10/16/1995	09:48:00	0.8783	33
10/16/1995	09:49:00	0.8784	33
10/16/1995	09:49:00	0.8783	33
10/16/1995	09:49:00	0.8782	33
10/16/1995	09:49:00	0.8781	33
10/16/1995	09:49:00	0.878	33
10/16/1995	09:49:00	0.8779	33
10/16/1995	09:49:00	0.8778	33
10/16/1995	09:49:00	0.8777	33
10/16/1995	09:49:00	0.8778	33
10/16/1995	09:49:00	0.878	33
10/16/1995	09:49:00	0.8781	33
10/16/1995	09:49:00	0.8782	33
10/16/1995	09:49:00	0.8783	33
10/16/1995	09:49:00	0.8782	33
10/16/1995	09:49:59	0.8784	33
10/16/1995	09:49:59	0.8785	33
10/16/1995	09:49:59	0.8783	33
10/16/1995	09:49:59	0.8782	33
10/16/1995	09:49:59	0.8783	33
10/16/1995	09:49:59	0.8782	33
10/16/1995	09:49:59	0.8783	33
10/16/1995	09:49:59	0.8784	33
10/16/1995	09:49:59	0.8783	33
10/16/1995	09:49:59	0.8782	33
10/16/1995	09:49:59	0.8781	33
10/16/1995	09:49:59	0.8782	33
10/16/1995	09:50:59	0.8783	33
10/16/1995	09:50:59	0.8784	33
10/16/1995	09:50:59	0.8783	33
10/16/1995	09:50:59	0.8782	33
10/16/1995	09:50:59	0.8781	33
10/16/1995	09:50:59	0.878	33
10/16/1995	09:50:59	0.8783	33
10/16/1995	09:50:59	0.8781	33
10/16/1995	09:50:59	0.878	33
10/16/1995	09:50:59	0.8782	33
10/16/1995	09:50:59	0.8781	33
10/16/1995	09:50:59	0.8782	33
10/16/1995	09:50:59	0.8783	33
10/16/1995	09:52:00	0.8784	33
10/16/1995	09:52:00	0.8785	33
10/16/1995	09:52:00	0.8786	33
10/16/1995	09:52:00	0.8787	33
10/16/1995	09:52:00	0.8786	33
10/16/1995	09:52:00	0.8785	33
10/16/1995	09:53:00	0.8784	33
10/16/1995	09:53:00	0.8785	33
10/16/1995	09:53:00	0.8787	33
10/16/1995	09:53:00	0.8786	33
10/16/1995	09:53:00	0.8787	33
10/16/1995	09:53:00	0.8788	33
10/16/1995	09:53:59	0.8789	33
10/16/1995	09:53:59	0.879	33
10/16/1995	09:53:59	0.8789	33
10/16/1995	09:53:59	0.8788	33
10/16/1995	09:55:00	0.8789	33
10/16/1995	09:55:00	0.879	33
10/16/1995	09:55:00	0.8789	33
10/16/1995	09:55:00	0.8788	33
10/16/1995	09:55:00	0.8789	33
10/16/1995	09:55:00	0.879	33
10/16/1995	09:56:00	0.8791	33
10/16/1995	09:56:00	0.8792	33
10/16/1995	09:56:00	0.8791	33
10/16/1995	09:56:00	0.8792	33
10/16/1995	09:56:00	0.8793	33
10/16/1995	09:56:00	0.8792	33
10/16/1995	09:56:00	0.8791	33
10/16/1995	09:56:59	0.879	33
10/16/1995	09:56:59	0.8791	33
10/16/1995	09:58:00	0.879	33
10/16/1995	09:58:00	0.8789	33
10/16/1995	09:58:00	0.879	33
10/16/1995	09:58:00	0.8789	33
10/16/1995	09:58:00	0.879	33
10/16/1995	09:59:00	0.8789	33
10/16/1995	09:59:00	0.879	33
10/16/1995	09:59:00	0.8791	33
10/16/1995	09:59:59	0.8788	33
10/16/1995	09:59:59	0.8789	33
10/16/1995	09:59:59	0.8788	33
10/16/1995	10:01:00	0.8791	33
10/16/1995	10:01:00	0.8792	33
10/16/1995	10:01:00	0.8793	33
10/16/1995	10:01:00	0.8794	33
10/16/1995	10:01:00	0.8795	33
10/16/1995	10:01:00	0.8792	33
10/16/1995	10:02:00	0.8791	33
10/16/1995	10:02:00	0.8792	33
10/16/1995	10:02:00	0.8793	33
10/16/1995	10:02:59	0.8794	33
10/16/1995	10:02:59	0.8793	33
10/16/1995	10:02:59	0.8794	33
10/16/1995	10:02:59	0.8792	33
10/16/1995	10:05:00	0.8793	33
10/16/1995	10:05:00	0.8794	33
10/16/1995	10:05:00	0.8793	33
10/16/1995	10:05:59	0.8792	33
10/16/1995	10:05:59	0.8791	33
10/16/1995	10:05:59	0.879	33
10/16/1995	10:06:59	0.8789	33
10/16/1995	10:06:59	0.8788	33
10/16/1995	10:08:00	0.8789	33
10/16/1995	10:08:00	0.8788	33
10/16/1995	10:08:00	0.879	33
10/16/1995	10:08:00	0.8791	33
10/16/1995	10:09:00	0.879	33
10/16/1995	10:09:00	0.8789	33
10/16/1995	10:09:00	0.8788	33
10/16/1995	10:09:59	0.879	33
10/16/1995	10:11:00	0.8787	33
10/16/1995	10:11:00	0.8788	33
10/16/1995	10:12:00	0.8787	33
10/16/1995	10:12:59	0.8788	33
10/16/1995	10:12:59	0.8787	33
10/16/1995	10:12:59	0.8786	33
10/16/1995	10:12:59	0.8785	33
10/16/1995	10:14:00	0.8786	33
10/16/1995	10:14:00	0.8785	33
10/16/1995	10:15:00	0.8788	33
10/16/1995	10:17:00	0.8787	33
10/16/1995	10:17:00	0.8786	33
10/16/1995	10:18:00	0.8785	33
10/16/1995	10:18:59	0.8784	33
10/16/1995	10:18:59	0.8782	33
10/16/1995	10:18:59	0.8783	33
10/16/1995	10:18:59	0.8782	33
10/16/1995	10:19:59	0.8783	33
10/16/1995	10:19:59	0.8781	33
10/16/1995	10:19:59	0.8782	33
10/16/1995	10:19:59	0.878	33
10/16/1995	10:19:59	0.8778	33
10/16/1995	10:21:00	0.8781	33
10/16/1995	10:21:00	0.878	33
10/16/1995	10:21:00	0.8782	33
10/16/1995	10:21:00	0.878	33
10/16/1995	10:21:00	0.8781	33
10/16/1995	10:21:00	0.878	33
10/16/1995	10:21:59	0.8781	33
10/16/1995	10:21:59	0.878	33
10/16/1995	10:21:59	0.8781	33
10/16/1995	10:21:59	0.878	33
10/16/1995	10:22:59	0.8782	33
10/16/1995	10:22:59	0.8781	33
10/16/1995	10:22:59	0.878	33
10/16/1995	10:24:00	0.8779	33
10/16/1995	10:24:00	0.878	33
10/16/1995	10:24:00	0.8778	33
10/16/1995	10:24:00	0.8777	33
10/16/1995	10:24:00	0.8778	33
10/16/1995	10:25:00	0.8779	33
10/16/1995	10:25:00	0.8778	33
10/16/1995	10:25:00	0.8777	33
10/16/1995	10:25:00	0.8776	33
10/16/1995	10:25:00	0.8777	33
10/16/1995	10:25:00	0.8776	33
10/16/1995	10:25:00	0.8777	33
10/16/1995	10:25:00	0.8778	33
10/16/1995	10:25:00	0.8777	33
10/16/1995	10:25:00	0.8776	33
10/16/1995	10:25:00	0.8777	33
10/16/1995	10:25:59	0.8778	33
10/16/1995	10:25:59	0.8776	33
10/16/1995	10:25:59	0.8775	33
10/16/1995	10:25:59	0.8774	33
10/16/1995	10:25:59	0.8777	33
10/16/1995	10:25:59	0.8776	33
10/16/1995	10:25:59	0.8775	33
10/16/1995	10:25:59	0.8774	33
10/16/1995	10:25:59	0.8775	33
10/16/1995	10:27:00	0.8776	33
10/16/1995	10:27:00	0.8775	33
10/16/1995	10:27:00	0.8773	33
10/16/1995	10:27:00	0.8772	33
10/16/1995	10:27:00	0.8773	33
10/16/1995	10:27:00	0.8772	33
10/16/1995	10:27:00	0.8771	33
10/16/1995	10:27:00	0.8772	33
10/16/1995	10:27:00	0.8773	33
10/16/1995	10:27:00	0.8774	33
10/16/1995	10:27:00	0.8775	33
10/16/1995	10:28:00	0.8774	33
10/16/1995	10:28:00	0.8773	33
10/16/1995	10:28:00	0.8775	33
10/16/1995	10:28:00	0.8774	33
10/16/1995	10:28:00	0.8773	33
10/16/1995	10:28:00	0.8771	33
10/16/1995	10:28:00	0.877	33
10/16/1995	10:28:00	0.8771	33
10/16/1995	10:28:00	0.8772	33
10/16/1995	10:28:59	0.8771	33
10/16/1995	10:28:59	0.8772	33
10/16/1995	10:28:59	0.8771	33
10/16/1995	10:28:59	0.877	33
10/16/1995	10:28:59	0.8772	33
10/16/1995	10:28:59	0.8773	33
10/16/1995	10:28:59	0.8772	33
10/16/1995	10:28:59	0.8771	33
10/16/1995	10:28:59	0.8772	33
10/16/1995	10:28:59	0.8773	33
10/16/1995	10:30:00	0.8772	33
10/16/1995	10:30:00	0.8771	33
10/16/1995	10:30:00	0.8772	33
10/16/1995	10:30:00	0.8773	33
10/16/1995	10:30:00	0.8774	33
10/16/1995	10:30:00	0.8775	33
10/16/1995	10:31:00	0.8774	33
10/16/1995	10:31:00	0.8773	33
10/16/1995	10:31:00	0.8774	33
10/16/1995	10:31:00	0.8775	33
10/16/1995	10:31:00	0.8776	33
10/16/1995	10:31:00	0.8777	33
10/16/1995	10:31:00	0.8776	33
10/16/1995	10:31:00	0.8775	33
10/16/1995	10:31:00	0.8776	33
10/16/1995	10:31:00	0.8777	33
10/16/1995	10:31:59	0.8776	33
10/16/1995	10:31:59	0.8777	33
10/16/1995	10:31:59	0.8776	33
10/16/1995	10:33:00	0.8777	33
10/16/1995	10:33:00	0.8776	33
10/16/1995	10:34:00	0.8777	33
10/16/1995	10:34:00	0.8778	33
10/16/1995	10:34:00	0.8779	33
10/16/1995	10:34:00	0.8778	33
10/16/1995	10:34:00	0.8779	33
10/16/1995	10:34:59	0.8778	33
10/16/1995	10:34:59	0.8779	33
10/16/1995	10:34:59	0.878	33
10/16/1995	10:35:59	0.8778	33
10/16/1995	10:35:59	0.8779	33
10/16/1995	10:35:59	0.8778	33
10/16/1995	10:35:59	0.8779	33
10/16/1995	10:35:59	0.878	33
10/16/1995	10:37:00	0.8779	33
10/16/1995	10:37:00	0.878	33
10/16/1995	10:38:00	0.8781	33
10/16/1995	10:38:00	0.8782	33
10/16/1995	10:38:00	0.8783	33
10/16/1995	10:38:00	0.8785	33
10/16/1995	10:38:00	0.8784	33
10/16/1995	10:38:00	0.8783	33
10/16/1995	10:38:00	0.8784	33
10/16/1995	10:38:59	0.8784	33
10/16/1995	10:38:59	0.8785	33
10/16/1995	10:40:00	0.8784	33
10/16/1995	10:40:00	0.8783	33
10/16/1995	10:41:00	0.8786	33
10/16/1995	10:41:00	0.8787	33
10/16/1995	10:41:00	0.8788	33
10/16/1995	10:41:00	0.8786	33
10/16/1995	10:41:00	0.8785	33
10/16/1995	10:41:59	0.8782	33
10/16/1995	10:41:59	0.8781	33
10/16/1995	10:41:59	0.8783	33
10/16/1995	10:43:00	0.8782	33
10/16/1995	10:44:00	0.8783	33
10/16/1995	10:44:00	0.8781	33
10/16/1995	10:44:00	0.8783	33
10/16/1995	10:44:59	0.8781	33
10/16/1995	10:44:59	0.878	33
10/16/1995	10:44:59	0.8781	33
10/16/1995	10:44:59	0.878	33
10/16/1995	10:47:00	0.8781	33
10/16/1995	10:47:00	0.8782	33
10/16/1995	10:47:00	0.8781	33
10/16/1995	10:47:59	0.8782	33
10/16/1995	10:47:59	0.8781	33
10/16/1995	10:49:00	0.8782	33
10/16/1995	10:49:00	0.8783	33
10/16/1995	10:49:00	0.8781	33
10/16/1995	10:50:59	0.878	33
10/16/1995	10:50:59	0.8779	33
10/16/1995	10:50:59	0.8778	33
10/16/1995	10:50:59	0.878	33
10/16/1995	10:54:00	0.8781	33
10/16/1995	10:54:59	0.8784	33
10/16/1995	10:54:59	0.8783	33
10/16/1995	10:56:00	0.8785	33
10/16/1995	10:56:00	0.8786	33
10/16/1995	10:56:00	0.8785	33
10/16/1995	10:56:00	0.8786	33
10/16/1995	10:56:00	0.8787	33
10/16/1995	10:57:00	0.8788	33
10/16/1995	10:57:00	0.8789	33
10/16/1995	10:57:00	0.8788	33
10/16/1995	10:57:59	0.8789	33
10/16/1995	10:57:59	0.8788	33
10/16/1995	10:57:59	0.8787	33
10/16/1995	10:59:00	0.8786	33
10/16/1995	11:00:00	0.8785	33
10/16/1995	11:00:00	0.8786	33
10/16/1995	11:00:00	0.8785	33
10/16/1995	11:00:59	0.8786	33
10/16/1995	11:00:59	0.8787	33
10/16/1995	11:00:59	0.8786	33
10/16/1995	11:02:00	0.8785	33
10/16/1995	11:03:00	0.8783	33
10/16/1995	11:03:00	0.8784	33
10/16/1995	11:03:00	0.8785	33
10/16/1995	11:03:59	0.8784	33
10/16/1995	11:04:59	0.8785	33
10/16/1995	11:04:59	0.8786	33
10/16/1995	11:04:59	0.8787	33
10/16/1995	11:06:00	0.8788	33
10/16/1995	11:06:00	0.8789	33
10/16/1995	11:06:00	0.879	33
10/16/1995	11:06:00	0.8791	33
10/16/1995	11:06:59	0.8789	33
10/16/1995	11:06:59	0.8787	33
10/16/1995	11:07:59	0.8786	33
10/16/1995	11:07:59	0.8787	33
10/16/1995	11:10:00	0.8786	33
10/16/1995	11:10:00	0.8787	33
10/16/1995	11:10:59	0.8788	33
10/16/1995	11:12:00	0.8789	33
10/16/1995	11:13:00	0.879	33
10/16/1995	11:13:00	0.8789	33
10/16/1995	11:13:59	0.879	33
10/16/1995	11:15:00	0.879	33
10/16/1995	11:15:00	0.8789	33
10/16/1995	11:15:00	0.879	33
10/16/1995	11:15:00	0.8791	33
10/16/1995	11:16:00	0.8792	33
10/16/1995	11:16:00	0.8793	33
10/16/1995	11:16:59	0.8791	33
10/16/1995	11:16:59	0.8792	33
10/16/1995	11:16:59	0.8791	33
10/16/1995	11:16:59	0.8792	33
10/16/1995	11:18:00	0.8793	33
10/16/1995	11:18:00	0.8792	33
10/16/1995	11:19:00	0.8793	33
10/16/1995	11:19:00	0.8794	33
10/16/1995	11:19:00	0.8795	33
10/16/1995	11:19:00	0.8793	33
10/16/1995	11:19:59	0.8794	33
10/16/1995	11:20:59	0.8792	33
10/16/1995	11:20:59	0.8791	33
10/16/1995	11:20:59	0.8792	33
10/16/1995	11:22:00	0.8791	33
10/16/1995	11:22:00	0.8793	33
10/16/1995	11:22:00	0.8791	33
10/16/1995	11:22:00	0.879	33
10/16/1995	11:22:00	0.8789	33
10/16/1995	11:23:00	0.8787	33
10/16/1995	11:23:00	0.8786	33
10/16/1995	11:23:00	0.8788	33
10/16/1995	11:23:59	0.8787	33
10/16/1995	11:23:59	0.8786	33
10/16/1995	11:23:59	0.8785	33
10/16/1995	11:25:00	0.8786	33
10/16/1995	11:25:00	0.8787	33
10/16/1995	11:26:00	0.8786	33
10/16/1995	11:26:00	0.8788	33
10/16/1995	11:26:59	0.8789	33
10/16/1995	11:26:59	0.879	33
10/16/1995	11:26:59	0.8789	33
10/16/1995	11:26:59	0.8788	33
10/16/1995	11:26:59	0.8789	33
10/16/1995	11:28:00	0.879	33
10/16/1995	11:28:00	0.8788	33
10/16/1995	11:29:00	0.8789	33
10/16/1995	11:29:00	0.879	33
10/16/1995	11:29:00	0.8791	33
10/16/1995	11:29:59	0.879	33
10/16/1995	11:31:00	0.8789	33
10/16/1995	11:31:00	0.8788	33
10/16/1995	11:32:00	0.879	33
10/16/1995	11:32:00	0.8789	33
10/16/1995	11:32:00	0.879	33
10/16/1995	11:32:59	0.8788	33
10/16/1995	11:32:59	0.8787	33
10/16/1995	11:32:59	0.8786	33
10/16/1995	11:34:00	0.8787	33
10/16/1995	11:34:00	0.8786	33
10/16/1995	11:36:59	0.8787	33
10/16/1995	11:36:59	0.8786	33
10/16/1995	11:38:00	0.8785	33
10/16/1995	11:38:00	0.8784	33
10/16/1995	11:38:00	0.8785	33
10/16/1995	11:38:00	0.8787	33
10/16/1995	11:38:00	0.8788	33
10/16/1995	11:38:00	0.8789	33
10/16/1995	11:39:00	0.8787	33
10/16/1995	11:39:59	0.8786	33
10/16/1995	11:41:00	0.8785	33
10/16/1995	11:42:59	0.8784	33
10/16/1995	11:45:00	0.8785	33
10/16/1995	11:47:00	0.8789	33
10/16/1995	11:47:00	0.879	33
10/16/1995	11:48:00	0.8789	33
10/16/1995	11:48:00	0.879	33
10/16/1995	11:48:59	0.8787	33
10/16/1995	11:48:59	0.8786	33
10/16/1995	11:49:59	0.8785	33
10/16/1995	11:51:59	0.8784	33
10/16/1995	11:51:59	0.8783	33
10/16/1995	11:51:59	0.8784	33
10/16/1995	11:52:59	0.8785	33
10/16/1995	11:52:59	0.8784	33
10/16/1995	11:54:00	0.8785	33
10/16/1995	11:55:59	0.8787	33
10/16/1995	11:57:00	0.8785	33
10/16/1995	11:57:00	0.8787	33
10/16/1995	11:58:00	0.8785	33
10/16/1995	11:58:59	0.8784	33
10/16/1995	12:00:00	0.8783	33
10/16/1995	12:01:59	0.8784	33
10/16/1995	12:01:59	0.8783	33
10/16/1995	12:03:00	0.8782	33
10/16/1995	12:03:00	0.8781	33
10/16/1995	12:04:00	0.8783	33
10/16/1995	12:04:59	0.8782	33
10/16/1995	12:05:59	0.8783	33
10/16/1995	12:07:00	0.8784	33
10/16/1995	12:08:00	0.8782	33
10/16/1995	12:08:00	0.8781	33
10/16/1995	12:10:00	0.8784	33
10/16/1995	12:11:00	0.8785	33
10/16/1995	12:11:59	0.8787	33
10/16/1995	12:11:59	0.8788	33
10/16/1995	12:11:59	0.8789	33
10/16/1995	12:11:59	0.8786	33
10/16/1995	12:11:59	0.8787	33
10/16/1995	12:16:00	0.8789	33
10/16/1995	12:16:00	0.879	33
10/16/1995	12:16:00	0.8791	33
10/16/1995	12:16:00	0.8789	33
10/16/1995	12:17:00	0.8791	33
10/16/1995	12:17:00	0.8793	33
10/16/1995	12:17:00	0.8791	33
10/16/1995	12:17:00	0.8792	33
10/16/1995	12:17:00	0.8793	33
10/16/1995	12:19:00	0.8789	33
10/16/1995	12:19:00	0.8793	33
10/16/1995	12:19:00	0.8795	33
10/16/1995	12:19:00	0.8794	33
10/16/1995	12:19:00	0.8793	33
10/16/1995	12:19:00	0.8792	33
10/16/1995	12:20:00	0.879	33
10/16/1995	12:20:59	0.8791	33
10/16/1995	12:20:59	0.8788	33
10/16/1995	12:20:59	0.8787	33
10/16/1995	12:21:59	0.8786	33
10/16/1995	12:21:59	0.8787	33
10/16/1995	12:23:00	0.8787	33
10/16/1995	12:26:00	0.8786	33
10/16/1995	12:27:00	0.8787	33
10/16/1995	12:30:59	0.8792	33
10/16/1995	12:33:00	0.8793	33
10/16/1995	12:34:59	0.8795	33
10/16/1995	12:34:59	0.8794	33
10/16/1995	12:34:59	0.8795	33
10/16/1995	12:36:59	0.8794	33
10/16/1995	12:37:59	0.8793	33
10/16/1995	12:40:00	0.8792	33
10/16/1995	12:40:00	0.8793	33
10/16/1995	12:40:00	0.8794	33
10/16/1995	12:40:59	0.8792	33
10/16/1995	12:43:00	0.879	33
10/16/1995	12:43:59	0.8792	33
10/16/1995	12:45:00	0.8793	33
10/16/1995	12:45:00	0.8794	33
10/16/1995	12:45:00	0.8796	33
10/16/1995	12:45:00	0.8795	33
10/16/1995	12:46:00	0.8796	33
10/16/1995	12:46:00	0.8798	33
10/16/1995	12:46:00	0.8799	33
10/16/1995	12:46:00	0.88	33
10/16/1995	12:46:59	0.8799	33
10/16/1995	12:46:59	0.88	33
10/16/1995	12:46:59	0.8798	33
10/16/1995	12:46:59	0.8797	33
10/16/1995	12:48:00	0.8798	33
10/16/1995	12:48:00	0.8799	33
10/16/1995	12:48:00	0.8798	33
10/16/1995	12:48:00	0.8799	33
10/16/1995	12:48:00	0.88	33
10/16/1995	12:48:00	0.8801	33
10/16/1995	12:48:00	0.8802	33
10/16/1995	12:48:00	0.8803	33
10/16/1995	12:48:00	0.8805	33
10/16/1995	12:48:00	0.8806	33
10/16/1995	12:48:00	0.8807	33
10/16/1995	12:48:00	0.8804	33
10/16/1995	12:49:00	0.8806	33
10/16/1995	12:49:00	0.8805	33
10/16/1995	12:49:00	0.8806	33
10/16/1995	12:49:00	0.8805	33
10/16/1995	12:49:00	0.8804	33
10/16/1995	12:49:59	0.8803	33
10/16/1995	12:49:59	0.8805	33
10/16/1995	12:49:59	0.8806	33
10/16/1995	12:49:59	0.8805	33
10/16/1995	12:49:59	0.8804	33
10/16/1995	12:49:59	0.8802	33
10/16/1995	12:49:59	0.8803	33
10/16/1995	12:49:59	0.8802	33
10/16/1995	12:49:59	0.8801	33
10/16/1995	12:50:59	0.8802	33
10/16/1995	12:50:59	0.8804	33
10/16/1995	12:50:59	0.8802	33
10/16/1995	12:52:00	0.8801	33
10/16/1995	12:52:00	0.8802	33
10/16/1995	12:52:00	0.8804	33
10/16/1995	12:52:00	0.8802	33
10/16/1995	12:52:00	0.8804	33
10/16/1995	12:53:00	0.8802	33
10/16/1995	12:53:00	0.8803	33
10/16/1995	12:53:59	0.8801	33
10/16/1995	12:53:59	0.8802	33
10/16/1995	12:55:00	0.8798	33
10/16/1995	12:55:00	0.8799	33
10/16/1995	12:55:00	0.88	33
10/16/1995	12:56:00	0.8798	33
10/16/1995	12:56:59	0.88	33
10/16/1995	12:58:00	0.8802	33
10/16/1995	12:59:00	0.8803	33
10/16/1995	12:59:00	0.8804	33
10/16/1995	13:01:00	0.8802	33
10/16/1995	13:02:00	0.88	33
10/16/1995	13:02:00	0.8801	33
10/16/1995	13:02:59	0.88	33
10/16/1995	13:02:59	0.8799	33
10/16/1995	13:02:59	0.8798	33
10/16/1995	13:04:00	0.8796	33
10/16/1995	13:05:00	0.88	33
10/16/1995	13:05:00	0.8801	33
10/16/1995	13:05:59	0.88	33
10/16/1995	13:11:00	0.8801	33
10/16/1995	13:12:00	0.8801	33
10/16/1995	13:12:59	0.8802	33
10/16/1995	13:14:00	0.88	33
10/16/1995	13:14:00	0.8799	33
10/16/1995	13:15:00	0.8802	33
10/16/1995	13:15:00	0.8803	33
10/16/1995	13:15:00	0.8801	33
10/16/1995	13:17:00	0.8804	33
10/16/1995	13:17:00	0.8805	33
10/16/1995	13:17:00	0.8806	33
10/16/1995	13:18:00	0.8807	33
10/16/1995	13:18:00	0.8808	33
10/16/1995	13:18:59	0.8807	33
10/16/1995	13:18:59	0.8806	33
10/16/1995	13:19:59	0.8807	33
10/16/1995	13:21:00	0.8806	33
10/16/1995	13:21:59	0.8805	33
10/16/1995	13:21:59	0.8804	33
10/16/1995	13:22:59	0.8803	33
10/16/1995	13:22:59	0.8804	33
10/16/1995	13:24:00	0.8805	33
10/16/1995	13:24:00	0.8804	33
10/16/1995	13:24:00	0.8805	33
10/16/1995	13:25:00	0.8803	33
10/16/1995	13:25:59	0.8802	33
10/16/1995	13:25:59	0.8801	33
10/16/1995	13:25:59	0.88	33
10/16/1995	13:28:00	0.8801	33
10/16/1995	13:28:59	0.88	33
10/16/1995	13:30:00	0.8801	33
10/16/1995	13:31:00	0.8802	33
10/16/1995	13:31:59	0.8801	33
10/16/1995	13:33:00	0.88	33
10/16/1995	13:33:00	0.8801	33
10/16/1995	13:33:00	0.8798	33
10/16/1995	13:33:00	0.8801	33
10/16/1995	13:33:00	0.8802	33
10/16/1995	13:34:00	0.8802	33
10/16/1995	13:34:00	0.8804	33
10/16/1995	13:34:59	0.8803	33
10/16/1995	13:34:59	0.8804	33
10/16/1995	13:34:59	0.8803	33
10/16/1995	13:35:59	0.8804	33
10/16/1995	13:37:00	0.8805	33
10/16/1995	13:38:00	0.8804	33
10/16/1995	13:38:59	0.8806	33
10/16/1995	13:40:00	0.8805	33
10/16/1995	13:40:00	0.8804	33
10/16/1995	13:41:00	0.8806	33
10/16/1995	13:41:59	0.8807	33
10/16/1995	13:44:00	0.8808	33
10/16/1995	13:44:00	0.8807	33
10/16/1995	13:44:00	0.8808	33
10/16/1995	13:44:00	0.8807	33
10/16/1995	13:44:00	0.8806	33
10/16/1995	13:44:59	0.8807	33
10/16/1995	13:46:00	0.8806	33
10/16/1995	13:47:00	0.8805	33
10/16/1995	13:47:59	0.8806	33
10/16/1995	13:49:00	0.8808	33
10/16/1995	13:49:00	0.8807	33
10/16/1995	13:49:00	0.8806	33
10/16/1995	13:49:00	0.8805	33
10/16/1995	13:50:00	0.8806	33
10/16/1995	13:50:00	0.8807	33
10/16/1995	13:51:59	0.8805	33
10/16/1995	13:53:00	0.8806	33
10/16/1995	13:53:00	0.8807	33
10/16/1995	13:54:00	0.8808	33
10/16/1995	13:54:59	0.8809	33
10/16/1995	13:54:59	0.8807	33
10/16/1995	13:56:00	0.8809	33
10/16/1995	13:57:00	0.8808	33
10/16/1995	13:57:00	0.8807	33
10/16/1995	13:57:59	0.8808	33
10/16/1995	13:57:59	0.8807	33
10/16/1995	13:57:59	0.8806	33
10/16/1995	13:59:00	0.8807	33
10/16/1995	13:59:00	0.8806	33
10/16/1995	13:59:00	0.8807	33
10/16/1995	13:59:00	0.8808	49
10/17/1995	14:48:00	0.8808	73
10/17/1995	14:51:00	0.8809	65
10/17/1995	15:07:00	0.8809	65
10/17/1995	15:10:00	0.881	65
10/17/1995	15:39:00	0.8815	65
10/17/1995	15:42:00	0.8815	65
10/17/1995	16:01:00	0.8814	65
10/17/1995	16:08:00	0.8813	65
10/17/1995	16:15:59	0.8814	65
10/17/1995	16:38:00	0.8815	65
10/17/1995	16:41:00	0.8815	65
10/17/1995	16:41:59	0.8817	65
10/17/1995	16:44:00	0.882	65
10/17/1995	16:44:00	0.8821	65
10/17/1995	16:46:00	0.882	65
10/17/1995	16:53:00	0.8821	65
10/17/1995	17:02:00	0.8819	65
10/17/1995	17:48:00	0.882	65
10/17/1995	18:04:00	0.882	65
10/17/1995	18:40:59	0.8815	65
10/17/1995	18:59:59	0.8815	65
10/17/1995	19:40:00	0.882	65
10/17/1995	19:41:59	0.8824	65
10/17/1995	19:43:00	0.8826	65
10/17/1995	19:54:59	0.8829	65
10/17/1995	20:03:00	0.8825	65
10/17/1995	20:26:59	0.8823	65
10/17/1995	20:31:00	0.8825	65
10/17/1995	20:42:00	0.8825	65
10/17/1995	20:58:59	0.8823	65
10/17/1995	21:01:59	0.8825	65
10/17/1995	22:15:00	0.8825	65
10/17/1995	22:18:00	0.8825	65
10/17/1995	22:44:59	0.8825	65
10/17/1995	22:46:00	0.8825	65
10/17/1995	23:03:00	0.882	65
10/17/1995	23:58:59	0.882	65
10/17/1995	00:26:00	0.8817	65
10/17/1995	01:34:00	0.8816	65
10/17/1995	01:34:00	0.8815	65
10/17/1995	01:41:00	0.8821	65
10/17/1995	02:13:00	0.8825	65
10/17/1995	02:13:59	0.8828	65
10/17/1995	02:13:59	0.883	65
10/17/1995	02:19:59	0.883	65
10/17/1995	02:55:59	0.8828	65
10/17/1995	02:57:00	0.8827	65
10/17/1995	03:20:00	0.882	65
10/17/1995	03:30:59	0.8816	65
10/17/1995	04:22:59	0.8824	65
10/17/1995	04:50:00	0.883	65
10/17/1995	04:50:59	0.883	65
10/17/1995	04:56:00	0.883	65
10/17/1995	04:59:00	0.8833	65
10/17/1995	05:00:00	0.8833	65
10/17/1995	05:00:59	0.8834	65
10/17/1995	05:00:59	0.8835	65
10/17/1995	05:00:59	0.8836	65
10/17/1995	05:00:59	0.8837	65
10/17/1995	05:03:00	0.8838	65
10/17/1995	05:03:00	0.8839	65
10/17/1995	05:03:00	0.884	65
10/17/1995	05:03:00	0.8841	65
10/17/1995	05:03:59	0.8842	65
10/17/1995	05:03:59	0.8843	65
10/17/1995	05:26:59	0.8843	65
10/17/1995	05:28:00	0.8847	65
10/17/1995	05:31:00	0.8847	65
10/17/1995	06:36:00	0.883	81
10/17/1995	07:19:59	0.8843	41
10/17/1995	07:19:59	0.8842	33
10/17/1995	07:19:59	0.8841	33
10/17/1995	07:19:59	0.8844	33
10/17/1995	07:21:00	0.884	33
10/17/1995	07:21:00	0.8839	33
10/17/1995	07:21:00	0.8838	33
10/17/1995	07:21:00	0.8837	33
10/17/1995	07:21:00	0.8838	33
10/17/1995	07:21:59	0.8837	33
10/17/1995	07:21:59	0.8838	33
10/17/1995	07:21:59	0.8839	33
10/17/1995	07:21:59	0.8838	33
10/17/1995	07:21:59	0.8837	33
10/17/1995	07:21:59	0.8838	33
10/17/1995	07:22:59	0.8839	33
10/17/1995	07:22:59	0.884	33
10/17/1995	07:22:59	0.8841	33
10/17/1995	07:22:59	0.8838	33
10/17/1995	07:22:59	0.8839	33
10/17/1995	07:22:59	0.884	33
10/17/1995	07:24:00	0.8839	33
10/17/1995	07:24:00	0.884	33
10/17/1995	07:24:00	0.8839	33
10/17/1995	07:25:00	0.8838	33
10/17/1995	07:25:00	0.884	33
10/17/1995	07:25:00	0.8839	33
10/17/1995	07:25:00	0.8838	33
10/17/1995	07:25:59	0.8839	33
10/17/1995	07:25:59	0.8838	33
10/17/1995	07:27:00	0.8837	33
10/17/1995	07:27:00	0.8838	33
10/17/1995	07:28:00	0.8839	33
10/17/1995	07:28:00	0.8838	33
10/17/1995	07:28:59	0.8839	33
10/17/1995	07:28:59	0.8838	33
10/17/1995	07:28:59	0.8837	33
10/17/1995	07:28:59	0.8835	33
10/17/1995	07:30:00	0.8834	33
10/17/1995	07:30:00	0.8837	33
10/17/1995	07:30:00	0.8838	33
10/17/1995	07:30:00	0.884	33
10/17/1995	07:30:00	0.8839	33
10/17/1995	07:30:00	0.8837	33
10/17/1995	07:30:00	0.8838	33
10/17/1995	07:30:00	0.8839	33
10/17/1995	07:30:00	0.884	33
10/17/1995	07:31:00	0.8839	33
10/17/1995	07:31:00	0.884	33
10/17/1995	07:31:00	0.8838	33
10/17/1995	07:31:00	0.884	33
10/17/1995	07:31:00	0.8839	33
10/17/1995	07:31:00	0.884	33
10/17/1995	07:31:00	0.8839	33
10/17/1995	07:31:00	0.8838	33
10/17/1995	07:31:59	0.8839	33
10/17/1995	07:31:59	0.884	33
10/17/1995	07:31:59	0.8839	33
10/17/1995	07:33:00	0.8838	33
10/17/1995	07:34:00	0.8839	33
10/17/1995	07:34:00	0.884	33
10/17/1995	07:34:00	0.8839	33
10/17/1995	07:34:00	0.884	33
10/17/1995	07:34:00	0.8841	33
10/17/1995	07:34:00	0.884	33
10/17/1995	07:34:00	0.8839	33
10/17/1995	07:34:59	0.884	33
10/17/1995	07:34:59	0.8842	33
10/17/1995	07:34:59	0.8841	33
10/17/1995	07:34:59	0.8843	33
10/17/1995	07:34:59	0.8845	33
10/17/1995	07:35:59	0.8844	33
10/17/1995	07:35:59	0.8843	33
10/17/1995	07:35:59	0.8842	33
10/17/1995	07:35:59	0.8843	33
10/17/1995	07:35:59	0.8845	33
10/17/1995	07:35:59	0.8843	33
10/17/1995	07:35:59	0.8844	33
10/17/1995	07:35:59	0.8844	33
10/17/1995	07:37:00	0.8843	33
10/17/1995	07:37:00	0.8842	33
10/17/1995	07:37:00	0.8843	33
10/17/1995	07:37:00	0.8844	33
10/17/1995	07:37:00	0.8845	33
10/17/1995	07:37:00	0.8844	33
10/17/1995	07:38:00	0.8845	33
10/17/1995	07:38:00	0.8843	33
10/17/1995	07:38:00	0.8845	33
10/17/1995	07:38:00	0.8846	33
10/17/1995	07:38:00	0.8847	33
10/17/1995	07:38:59	0.8846	33
10/17/1995	07:38:59	0.8845	33
10/17/1995	07:38:59	0.8844	33
10/17/1995	07:38:59	0.8845	33
10/17/1995	07:40:00	0.8844	33
10/17/1995	07:40:00	0.8846	33
10/17/1995	07:40:00	0.8847	33
10/17/1995	07:40:00	0.8848	33
10/17/1995	07:40:00	0.8847	33
10/17/1995	07:41:00	0.8848	33
10/17/1995	07:41:00	0.8847	33
10/17/1995	07:41:00	0.8848	33
10/17/1995	07:41:00	0.8849	33
10/17/1995	07:41:59	0.8847	33
10/17/1995	07:41:59	0.8848	33
10/17/1995	07:41:59	0.8847	33
10/17/1995	07:41:59	0.8846	33
10/17/1995	07:43:00	0.8845	33
10/17/1995	07:43:00	0.8846	33
10/17/1995	07:43:00	0.8845	33
10/17/1995	07:43:00	0.8844	33
10/17/1995	07:43:00	0.8845	33
10/17/1995	07:44:00	0.8844	33
10/17/1995	07:44:00	0.8845	33
10/17/1995	07:44:00	0.8843	33
10/17/1995	07:44:00	0.8844	33
10/17/1995	07:44:00	0.8843	33
10/17/1995	07:44:59	0.8844	33
10/17/1995	07:44:59	0.8845	33
10/17/1995	07:44:59	0.8846	33
10/17/1995	07:44:59	0.8847	33
10/17/1995	07:44:59	0.8846	33
10/17/1995	07:46:00	0.8847	33
10/17/1995	07:46:00	0.8846	33
10/17/1995	07:46:00	0.8845	33
10/17/1995	07:47:00	0.8847	33
10/17/1995	07:47:00	0.8846	33
10/17/1995	07:47:00	0.8847	33
10/17/1995	07:47:00	0.8848	33
10/17/1995	07:47:00	0.8849	33
10/17/1995	07:47:00	0.885	33
10/17/1995	07:47:59	0.8851	33
10/17/1995	07:47:59	0.8852	33
10/17/1995	07:47:59	0.8851	33
10/17/1995	07:47:59	0.8849	33
10/17/1995	07:47:59	0.885	33
10/17/1995	07:47:59	0.8848	33
10/17/1995	07:47:59	0.8847	33
10/17/1995	07:49:00	0.8846	33
10/17/1995	07:49:00	0.8845	33
10/17/1995	07:49:00	0.8844	33
10/17/1995	07:49:00	0.8842	33
10/17/1995	07:49:00	0.8841	33
10/17/1995	07:50:00	0.8843	33
10/17/1995	07:50:00	0.8842	33
10/17/1995	07:50:00	0.8843	33
10/17/1995	07:50:00	0.8844	33
10/17/1995	07:50:00	0.8845	33
10/17/1995	07:50:00	0.8844	33
10/17/1995	07:50:00	0.8843	33
10/17/1995	07:50:00	0.8844	33
10/17/1995	07:50:00	0.8843	33
10/17/1995	07:50:59	0.8842	33
10/17/1995	07:50:59	0.8843	33
10/17/1995	07:50:59	0.8841	33
10/17/1995	07:50:59	0.8842	33
10/17/1995	07:50:59	0.8841	33
10/17/1995	07:51:59	0.8842	33
10/17/1995	07:51:59	0.8841	33
10/17/1995	07:53:00	0.8842	33
10/17/1995	07:53:00	0.8843	33
10/17/1995	07:53:00	0.8842	33
10/17/1995	07:54:00	0.8842	33
10/17/1995	07:54:00	0.8843	33
10/17/1995	07:54:00	0.8842	33
10/17/1995	07:54:59	0.8841	33
10/17/1995	07:56:00	0.8843	33
10/17/1995	07:57:00	0.8842	33
10/17/1995	07:57:00	0.8843	33
10/17/1995	07:57:00	0.8844	33
10/17/1995	07:57:59	0.8845	33
10/17/1995	07:57:59	0.8846	33
10/17/1995	07:57:59	0.8845	33
10/17/1995	07:57:59	0.8844	33
10/17/1995	07:59:00	0.8843	33
10/17/1995	07:59:00	0.8844	33
10/17/1995	08:00:00	0.8843	33
10/17/1995	08:00:00	0.8842	33
10/17/1995	08:00:00	0.8843	33
10/17/1995	08:00:00	0.8844	33
10/17/1995	08:00:00	0.8845	33
10/17/1995	08:00:59	0.8844	33
10/17/1995	08:00:59	0.8845	33
10/17/1995	08:02:00	0.8846	33
10/17/1995	08:02:00	0.8845	33
10/17/1995	08:03:00	0.8844	33
10/17/1995	08:03:00	0.8845	33
10/17/1995	08:03:59	0.8844	33
10/17/1995	08:03:59	0.8845	33
10/17/1995	08:03:59	0.8844	33
10/17/1995	08:04:59	0.8843	33
10/17/1995	08:04:59	0.8845	33
10/17/1995	08:04:59	0.8843	33
10/17/1995	08:04:59	0.8845	33
10/17/1995	08:06:00	0.8846	33
10/17/1995	08:06:00	0.8845	33
10/17/1995	08:06:00	0.8844	33
10/17/1995	08:06:00	0.8845	33
10/17/1995	08:06:59	0.8846	33
10/17/1995	08:06:59	0.8847	33
10/17/1995	08:06:59	0.8848	33
10/17/1995	08:06:59	0.8849	33
10/17/1995	08:06:59	0.8848	33
10/17/1995	08:07:59	0.8847	33
10/17/1995	08:07:59	0.8846	33
10/17/1995	08:09:00	0.8845	33
10/17/1995	08:09:00	0.8846	33
10/17/1995	08:09:00	0.8845	33
10/17/1995	08:09:00	0.8846	33
10/17/1995	08:10:00	0.8847	33
10/17/1995	08:10:00	0.8846	33
10/17/1995	08:10:00	0.8845	33
10/17/1995	08:10:59	0.8844	33
10/17/1995	08:10:59	0.8845	33
10/17/1995	08:12:00	0.8844	33
10/17/1995	08:12:00	0.8843	33
10/17/1995	08:12:00	0.8842	33
10/17/1995	08:13:00	0.8841	33
10/17/1995	08:13:00	0.8842	33
10/17/1995	08:13:00	0.8841	33
10/17/1995	08:13:59	0.884	33
10/17/1995	08:13:59	0.8839	33
10/17/1995	08:13:59	0.8838	33
10/17/1995	08:13:59	0.8839	33
10/17/1995	08:13:59	0.8838	33
10/17/1995	08:13:59	0.8837	33
10/17/1995	08:15:00	0.8838	33
10/17/1995	08:15:00	0.8837	33
10/17/1995	08:15:00	0.8836	33
10/17/1995	08:16:00	0.8835	33
10/17/1995	08:16:00	0.8834	33
10/17/1995	08:16:00	0.8833	33
10/17/1995	08:16:00	0.8834	33
10/17/1995	08:16:00	0.8833	33
10/17/1995	08:16:00	0.8834	33
10/17/1995	08:16:00	0.8833	33
10/17/1995	08:16:59	0.8834	33
10/17/1995	08:16:59	0.8833	33
10/17/1995	08:16:59	0.8832	33
10/17/1995	08:16:59	0.8833	33
10/17/1995	08:16:59	0.8834	33
10/17/1995	08:16:59	0.8835	33
10/17/1995	08:16:59	0.8834	33
10/17/1995	08:16:59	0.8835	33
10/17/1995	08:18:00	0.8834	33
10/17/1995	08:18:00	0.8835	33
10/17/1995	08:18:00	0.8836	33
10/17/1995	08:18:00	0.8835	33
10/17/1995	08:18:00	0.8836	33
10/17/1995	08:18:00	0.8834	33
10/17/1995	08:18:00	0.8836	33
10/17/1995	08:18:00	0.8835	33
10/17/1995	08:18:00	0.8834	33
10/17/1995	08:18:00	0.8832	33
10/17/1995	08:18:00	0.8833	33
10/17/1995	08:19:00	0.8831	33
10/17/1995	08:19:00	0.883	33
10/17/1995	08:19:00	0.8831	33
10/17/1995	08:19:00	0.8832	33
10/17/1995	08:19:00	0.8831	33
10/17/1995	08:19:00	0.8832	33
10/17/1995	08:20:59	0.8833	33
10/17/1995	08:20:59	0.8835	33
10/17/1995	08:20:59	0.8833	33
10/17/1995	08:22:00	0.8832	33
10/17/1995	08:22:00	0.8833	33
10/17/1995	08:22:00	0.8834	33
10/17/1995	08:23:00	0.8835	33
10/17/1995	08:23:00	0.8834	33
10/17/1995	08:23:00	0.8833	33
10/17/1995	08:23:00	0.8832	33
10/17/1995	08:23:00	0.8831	33
10/17/1995	08:23:00	0.8832	33
10/17/1995	08:23:59	0.8831	33
10/17/1995	08:23:59	0.883	33
10/17/1995	08:23:59	0.8831	33
10/17/1995	08:25:00	0.8832	33
10/17/1995	08:25:00	0.8834	33
10/17/1995	08:25:00	0.8833	33
10/17/1995	08:26:00	0.8832	33
10/17/1995	08:26:00	0.8831	33
10/17/1995	08:26:00	0.883	33
10/17/1995	08:26:00	0.8829	33
10/17/1995	08:26:00	0.8828	33
10/17/1995	08:26:00	0.8829	33
10/17/1995	08:26:00	0.883	33
10/17/1995	08:26:59	0.8829	33
10/17/1995	08:26:59	0.8828	33
10/17/1995	08:26:59	0.8829	33
10/17/1995	08:26:59	0.883	33
10/17/1995	08:28:00	0.8828	33
10/17/1995	08:28:00	0.8829	33
10/17/1995	08:28:00	0.883	33
10/17/1995	08:28:00	0.8831	33
10/17/1995	08:28:00	0.883	33
10/17/1995	08:29:00	0.8832	33
10/17/1995	08:29:00	0.8833	33
10/17/1995	08:29:00	0.8832	33
10/17/1995	08:29:59	0.8831	33
10/17/1995	08:29:59	0.883	33
10/17/1995	08:31:00	0.8831	33
10/17/1995	08:31:00	0.883	33
10/17/1995	08:31:00	0.8829	33
10/17/1995	08:32:00	0.8828	33
10/17/1995	08:32:00	0.8827	33
10/17/1995	08:32:00	0.8826	33
10/17/1995	08:32:00	0.8827	33
10/17/1995	08:32:00	0.8826	33
10/17/1995	08:32:00	0.8825	33
10/17/1995	08:32:00	0.8826	33
10/17/1995	08:32:00	0.8827	33
10/17/1995	08:32:00	0.8828	33
10/17/1995	08:32:00	0.8827	33
10/17/1995	08:32:59	0.8828	33
10/17/1995	08:32:59	0.8829	33
10/17/1995	08:32:59	0.8828	33
10/17/1995	08:32:59	0.8829	33
10/17/1995	08:34:00	0.8828	33
10/17/1995	08:34:00	0.8829	33
10/17/1995	08:34:00	0.8828	33
10/17/1995	08:34:00	0.8827	33
10/17/1995	08:35:00	0.8826	33
10/17/1995	08:35:00	0.8825	33
10/17/1995	08:35:00	0.8824	33
10/17/1995	08:35:00	0.8826	33
10/17/1995	08:35:00	0.8827	33
10/17/1995	08:35:00	0.8828	33
10/17/1995	08:35:59	0.8827	33
10/17/1995	08:36:59	0.8826	33
10/17/1995	08:36:59	0.8825	33
10/17/1995	08:36:59	0.8824	33
10/17/1995	08:36:59	0.8825	33
10/17/1995	08:36:59	0.8824	33
10/17/1995	08:36:59	0.8825	33
10/17/1995	08:38:00	0.8824	33
10/17/1995	08:38:00	0.8826	33
10/17/1995	08:38:00	0.8827	33
10/17/1995	08:39:00	0.8826	33
10/17/1995	08:39:00	0.8827	33
10/17/1995	08:39:00	0.8826	33
10/17/1995	08:39:59	0.8828	33
10/17/1995	08:39:59	0.8827	33
10/17/1995	08:39:59	0.8826	33
10/17/1995	08:41:00	0.8825	33
10/17/1995	08:41:00	0.8826	33
10/17/1995	08:41:00	0.8825	33
10/17/1995	08:41:00	0.8824	33
10/17/1995	08:41:00	0.8823	33
10/17/1995	08:42:00	0.8822	33
10/17/1995	08:42:00	0.8824	33
10/17/1995	08:42:00	0.8825	33
10/17/1995	08:42:00	0.8827	33
10/17/1995	08:42:00	0.8826	33
10/17/1995	08:42:00	0.8825	33
10/17/1995	08:42:59	0.8826	33
10/17/1995	08:42:59	0.8827	33
10/17/1995	08:42:59	0.8826	33
10/17/1995	08:42:59	0.8827	33
10/17/1995	08:42:59	0.8828	33
10/17/1995	08:42:59	0.8827	33
10/17/1995	08:44:00	0.8828	33
10/17/1995	08:45:00	0.8829	33
10/17/1995	08:45:00	0.8828	33
10/17/1995	08:45:59	0.8827	33
10/17/1995	08:45:59	0.8826	33
10/17/1995	08:45:59	0.8827	33
10/17/1995	08:45:59	0.8826	33
10/17/1995	08:47:00	0.8825	33
10/17/1995	08:47:00	0.8824	33
10/17/1995	08:47:00	0.8826	33
10/17/1995	08:47:00	0.8825	33
10/17/1995	08:47:00	0.8826	33
10/17/1995	08:48:00	0.8825	33
10/17/1995	08:48:59	0.8824	33
10/17/1995	08:48:59	0.8823	33
10/17/1995	08:48:59	0.8824	33
10/17/1995	08:48:59	0.8825	33
10/17/1995	08:51:59	0.8824	33
10/17/1995	08:52:59	0.8825	33
10/17/1995	08:54:00	0.8827	33
10/17/1995	08:54:00	0.8826	33
10/17/1995	08:54:00	0.8827	33
10/17/1995	08:54:00	0.8828	33
10/17/1995	08:55:00	0.8826	33
10/17/1995	08:55:00	0.8825	33
10/17/1995	08:55:00	0.8826	33
10/17/1995	08:55:59	0.8827	33
10/17/1995	08:55:59	0.8828	33
10/17/1995	08:55:59	0.8829	33
10/17/1995	08:57:00	0.883	33
10/17/1995	08:57:00	0.8828	33
10/17/1995	08:57:00	0.8829	33
10/17/1995	08:58:00	0.883	33
10/17/1995	08:58:00	0.8829	33
10/17/1995	08:58:00	0.8828	33
10/17/1995	08:58:59	0.8827	33
10/17/1995	08:58:59	0.8826	33
10/17/1995	09:01:00	0.8827	33
10/17/1995	09:01:00	0.8826	33
10/17/1995	09:01:59	0.8825	33
10/17/1995	09:04:00	0.8824	33
10/17/1995	09:04:00	0.8823	33
10/17/1995	09:04:00	0.8822	33
10/17/1995	09:04:00	0.8821	33
10/17/1995	09:04:59	0.8827	33
10/17/1995	09:04:59	0.8826	33
10/17/1995	09:04:59	0.8828	33
10/17/1995	09:04:59	0.8826	33
10/17/1995	09:04:59	0.8824	33
10/17/1995	09:05:59	0.8825	33
10/17/1995	09:05:59	0.8827	33
10/17/1995	09:07:00	0.8824	33
10/17/1995	09:08:00	0.8827	33
10/17/1995	09:10:00	0.8828	33
10/17/1995	09:11:00	0.8826	33
10/17/1995	09:11:00	0.8827	33
10/17/1995	09:11:59	0.8826	33
10/17/1995	09:11:59	0.8825	33
10/17/1995	09:11:59	0.8826	33
10/17/1995	09:14:00	0.8828	33
10/17/1995	09:14:00	0.8827	33
10/17/1995	09:14:00	0.8828	33
10/17/1995	09:14:59	0.8827	33
10/17/1995	09:14:59	0.8828	33
10/17/1995	09:14:59	0.8829	33
10/17/1995	09:16:00	0.883	33
10/17/1995	09:16:00	0.8829	33
10/17/1995	09:16:00	0.883	33
10/17/1995	09:17:00	0.8831	33
10/17/1995	09:17:00	0.8832	33
10/17/1995	09:17:00	0.8833	33
10/17/1995	09:17:00	0.8832	33
10/17/1995	09:17:59	0.8833	33
10/17/1995	09:17:59	0.8832	33
10/17/1995	09:17:59	0.8834	33
10/17/1995	09:17:59	0.8835	33
10/17/1995	09:17:59	0.8834	33
10/17/1995	09:19:00	0.8835	33
10/17/1995	09:19:00	0.8836	33
10/17/1995	09:19:00	0.8835	33
10/17/1995	09:19:00	0.8834	33
10/17/1995	09:19:00	0.8836	33
10/17/1995	09:19:00	0.8835	33
10/17/1995	09:19:00	0.8834	33
10/17/1995	09:20:00	0.8833	33
10/17/1995	09:20:00	0.8835	33
10/17/1995	09:20:00	0.8833	33
10/17/1995	09:20:00	0.8834	33
10/17/1995	09:20:59	0.8835	33
10/17/1995	09:20:59	0.8836	33
10/17/1995	09:20:59	0.8837	33
10/17/1995	09:20:59	0.8836	33
10/17/1995	09:21:59	0.8837	33
10/17/1995	09:23:00	0.8837	33
10/17/1995	09:24:00	0.8835	33
10/17/1995	09:24:59	0.8835	33
10/17/1995	09:24:59	0.8834	33
10/17/1995	09:26:00	0.8833	33
10/17/1995	09:26:00	0.8834	33
10/17/1995	09:26:00	0.8837	33
10/17/1995	09:27:00	0.8833	33
10/17/1995	09:27:00	0.8836	33
10/17/1995	09:27:59	0.8837	33
10/17/1995	09:27:59	0.8838	33
10/17/1995	09:27:59	0.8837	33
10/17/1995	09:27:59	0.8838	33
10/17/1995	09:29:00	0.8839	33
10/17/1995	09:29:00	0.884	33
10/17/1995	09:29:00	0.8838	33
10/17/1995	09:30:00	0.8839	33
10/17/1995	09:30:00	0.8838	33
10/17/1995	09:30:00	0.8837	33
10/17/1995	09:30:59	0.8838	33
10/17/1995	09:30:59	0.8839	33
10/17/1995	09:30:59	0.8838	33
10/17/1995	09:32:00	0.8837	33
10/17/1995	09:32:00	0.8838	33
10/17/1995	09:32:00	0.8837	33
10/17/1995	09:32:00	0.8836	33
10/17/1995	09:33:00	0.8835	33
10/17/1995	09:33:00	0.8831	33
10/17/1995	09:33:59	0.8833	33
10/17/1995	09:33:59	0.8834	33
10/17/1995	09:33:59	0.8835	33
10/17/1995	09:33:59	0.8834	33
10/17/1995	09:33:59	0.8835	33
10/17/1995	09:34:59	0.8836	33
10/17/1995	09:34:59	0.8834	33
10/17/1995	09:36:00	0.8835	33
10/17/1995	09:36:00	0.8836	33
10/17/1995	09:36:59	0.8835	33
10/17/1995	09:36:59	0.8836	33
10/17/1995	09:37:59	0.8834	33
10/17/1995	09:37:59	0.8836	33
10/17/1995	09:39:00	0.8837	33
10/17/1995	09:39:00	0.8838	33
10/17/1995	09:40:00	0.8839	33
10/17/1995	09:40:00	0.8838	33
10/17/1995	09:40:00	0.8833	33
10/17/1995	09:40:59	0.8832	33
10/17/1995	09:40:59	0.8831	33
10/17/1995	09:40:59	0.883	33
10/17/1995	09:40:59	0.8832	33
10/17/1995	09:42:00	0.8831	33
10/17/1995	09:43:00	0.883	33
10/17/1995	09:43:00	0.8827	33
10/17/1995	09:43:00	0.8826	33
10/17/1995	09:43:00	0.8827	33
10/17/1995	09:43:59	0.8826	33
10/17/1995	09:43:59	0.8825	33
10/17/1995	09:43:59	0.8824	33
10/17/1995	09:43:59	0.8823	33
10/17/1995	09:43:59	0.8824	33
10/17/1995	09:45:00	0.8825	33
10/17/1995	09:45:00	0.8826	33
10/17/1995	09:45:00	0.8827	33
10/17/1995	09:45:00	0.8825	33
10/17/1995	09:45:00	0.8824	33
10/17/1995	09:46:00	0.8825	33
10/17/1995	09:46:00	0.8826	33
10/17/1995	09:46:00	0.8827	33
10/17/1995	09:46:59	0.8826	33
10/17/1995	09:46:59	0.8828	33
10/17/1995	09:46:59	0.8826	33
10/17/1995	09:46:59	0.8825	33
10/17/1995	09:46:59	0.8822	33
10/17/1995	09:46:59	0.8823	33
10/17/1995	09:48:00	0.882	33
10/17/1995	09:48:00	0.8819	33
10/17/1995	09:48:00	0.8818	33
10/17/1995	09:48:00	0.8817	33
10/17/1995	09:48:00	0.8816	33
10/17/1995	09:49:00	0.8817	33
10/17/1995	09:49:00	0.8818	33
10/17/1995	09:49:00	0.8817	33
10/17/1995	09:49:00	0.8818	33
10/17/1995	09:49:00	0.8819	33
10/17/1995	09:49:00	0.8818	33
10/17/1995	09:49:59	0.8817	33
10/17/1995	09:49:59	0.8816	33
10/17/1995	09:49:59	0.8817	33
10/17/1995	09:49:59	0.8816	33
10/17/1995	09:49:59	0.8815	33
10/17/1995	09:49:59	0.8816	33
10/17/1995	09:50:59	0.8817	33
10/17/1995	09:50:59	0.8818	33
10/17/1995	09:50:59	0.8819	33
10/17/1995	09:50:59	0.8818	33
10/17/1995	09:50:59	0.8817	33
10/17/1995	09:50:59	0.8818	33
10/17/1995	09:50:59	0.8817	33
10/17/1995	09:50:59	0.8816	33
10/17/1995	09:52:00	0.8818	33
10/17/1995	09:52:00	0.8819	33
10/17/1995	09:52:00	0.8818	33
10/17/1995	09:52:00	0.8819	33
10/17/1995	09:53:00	0.8818	33
10/17/1995	09:53:00	0.8817	33
10/17/1995	09:53:00	0.8816	33
10/17/1995	09:53:00	0.8815	33
10/17/1995	09:53:00	0.8816	33
10/17/1995	09:53:00	0.8815	33
10/17/1995	09:53:00	0.8817	33
10/17/1995	09:53:59	0.8816	33
10/17/1995	09:53:59	0.8814	33
10/17/1995	09:53:59	0.8813	33
10/17/1995	09:53:59	0.8814	33
10/17/1995	09:53:59	0.8813	33
10/17/1995	09:53:59	0.8812	33
10/17/1995	09:53:59	0.8816	33
10/17/1995	09:55:00	0.8817	33
10/17/1995	09:55:00	0.8818	33
10/17/1995	09:55:00	0.8817	33
10/17/1995	09:55:00	0.8816	33
10/17/1995	09:55:00	0.8815	33
10/17/1995	09:56:00	0.8816	33
10/17/1995	09:56:59	0.8818	33
10/17/1995	09:56:59	0.8817	33
10/17/1995	09:56:59	0.8816	33
10/17/1995	09:56:59	0.8815	33
10/17/1995	09:56:59	0.8814	33
10/17/1995	09:56:59	0.8815	33
10/17/1995	09:56:59	0.8816	33
10/17/1995	09:56:59	0.8817	33
10/17/1995	09:58:00	0.8819	33
10/17/1995	09:58:00	0.882	33
10/17/1995	09:58:00	0.8821	33
10/17/1995	09:58:00	0.8822	33
10/17/1995	09:59:00	0.882	33
10/17/1995	09:59:00	0.8821	33
10/17/1995	09:59:00	0.8822	33
10/17/1995	09:59:00	0.8823	33
10/17/1995	09:59:00	0.8822	33
10/17/1995	09:59:00	0.8821	33
10/17/1995	09:59:59	0.8822	33
10/17/1995	09:59:59	0.8823	33
10/17/1995	09:59:59	0.8822	33
10/17/1995	09:59:59	0.8823	33
10/17/1995	09:59:59	0.8822	33
10/17/1995	09:59:59	0.8823	33
10/17/1995	09:59:59	0.8824	33
10/17/1995	09:59:59	0.8823	33
10/17/1995	10:01:00	0.8824	33
10/17/1995	10:01:00	0.8826	33
10/17/1995	10:01:00	0.8827	33
10/17/1995	10:01:00	0.8826	33
10/17/1995	10:01:00	0.8825	33
10/17/1995	10:02:00	0.8824	33
10/17/1995	10:02:00	0.8823	33
10/17/1995	10:02:59	0.8824	33
10/17/1995	10:04:00	0.8823	33
10/17/1995	10:04:00	0.8821	33
10/17/1995	10:04:00	0.8824	33
10/17/1995	10:04:00	0.8825	33
10/17/1995	10:04:00	0.8823	33
10/17/1995	10:05:59	0.8825	33
10/17/1995	10:06:59	0.8826	33
10/17/1995	10:06:59	0.8827	33
10/17/1995	10:06:59	0.8829	33
10/17/1995	10:06:59	0.883	33
10/17/1995	10:06:59	0.8828	33
10/17/1995	10:08:00	0.8829	33
10/17/1995	10:08:00	0.883	33
10/17/1995	10:08:00	0.8829	33
10/17/1995	10:08:00	0.8828	33
10/17/1995	10:09:00	0.8827	33
10/17/1995	10:09:00	0.8828	33
10/17/1995	10:09:59	0.8829	33
10/17/1995	10:09:59	0.883	33
10/17/1995	10:09:59	0.8829	33
10/17/1995	10:11:00	0.883	33
10/17/1995	10:12:00	0.8831	33
10/17/1995	10:12:59	0.8829	33
10/17/1995	10:14:00	0.883	33
10/17/1995	10:14:00	0.8829	33
10/17/1995	10:14:00	0.883	33
10/17/1995	10:14:00	0.8831	33
10/17/1995	10:14:00	0.8832	33
10/17/1995	10:15:00	0.883	33
10/17/1995	10:15:59	0.8831	33
10/17/1995	10:15:59	0.8832	33
10/17/1995	10:17:00	0.8833	33
10/17/1995	10:17:00	0.8831	33
10/17/1995	10:18:00	0.883	33
10/17/1995	10:18:00	0.8829	33
10/17/1995	10:18:00	0.8831	33
10/17/1995	10:18:59	0.8832	33
10/17/1995	10:18:59	0.883	33
10/17/1995	10:19:59	0.8829	33
10/17/1995	10:19:59	0.883	33
10/17/1995	10:19:59	0.8829	33
10/17/1995	10:19:59	0.883	33
10/17/1995	10:21:00	0.8829	33
10/17/1995	10:21:00	0.883	33
10/17/1995	10:21:00	0.8831	33
10/17/1995	10:21:59	0.883	33
10/17/1995	10:21:59	0.8829	33
10/17/1995	10:21:59	0.8827	33
10/17/1995	10:21:59	0.8829	33
10/17/1995	10:21:59	0.883	33
10/17/1995	10:21:59	0.8828	33
10/17/1995	10:22:59	0.8831	33
10/17/1995	10:24:00	0.8832	33
10/17/1995	10:24:00	0.883	33
10/17/1995	10:24:00	0.8828	33
10/17/1995	10:24:00	0.8829	33
10/17/1995	10:24:00	0.8828	33
10/17/1995	10:25:59	0.883	33
10/17/1995	10:25:59	0.8829	33
10/17/1995	10:25:59	0.8828	33
10/17/1995	10:27:00	0.8827	33
10/17/1995	10:27:00	0.8826	33
10/17/1995	10:27:00	0.8827	33
10/17/1995	10:28:00	0.883	33
10/17/1995	10:28:00	0.8831	33
10/17/1995	10:28:59	0.8832	33
10/17/1995	10:28:59	0.8833	33
10/17/1995	10:28:59	0.8831	33
10/17/1995	10:30:00	0.8833	33
10/17/1995	10:30:00	0.8834	33
10/17/1995	10:31:00	0.8835	33
10/17/1995	10:31:00	0.8836	33
10/17/1995	10:31:00	0.8837	33
10/17/1995	10:31:00	0.8836	33
10/17/1995	10:31:00	0.8837	33
10/17/1995	10:31:00	0.8836	33
10/17/1995	10:31:00	0.8837	33
10/17/1995	10:31:59	0.8835	33
10/17/1995	10:34:00	0.8834	33
10/17/1995	10:34:00	0.8833	33
10/17/1995	10:34:00	0.8832	33
10/17/1995	10:35:59	0.8832	33
10/17/1995	10:37:00	0.8833	33
10/17/1995	10:37:00	0.8836	33
10/17/1995	10:37:00	0.8835	33
10/17/1995	10:38:59	0.8837	33
10/17/1995	10:38:59	0.8836	33
10/17/1995	10:38:59	0.8835	33
10/17/1995	10:40:00	0.8836	33
10/17/1995	10:40:00	0.8834	33
10/17/1995	10:41:59	0.8835	33
10/17/1995	10:43:00	0.8835	33
10/17/1995	10:43:00	0.8836	33
10/17/1995	10:44:59	0.8835	33
10/17/1995	10:46:00	0.8833	33
10/17/1995	10:46:00	0.8834	33
10/17/1995	10:46:00	0.8835	33
10/17/1995	10:47:59	0.8834	33
10/17/1995	10:49:00	0.8835	33
10/17/1995	10:50:59	0.8836	33
10/17/1995	10:50:59	0.8837	33
10/17/1995	10:50:59	0.8838	33
10/17/1995	10:51:59	0.8837	33
10/17/1995	10:53:00	0.8839	33
10/17/1995	10:53:00	0.884	33
10/17/1995	10:53:00	0.8841	33
10/17/1995	10:54:00	0.884	33
10/17/1995	10:54:59	0.8841	33
10/17/1995	10:54:59	0.884	33
10/17/1995	10:54:59	0.8839	33
10/17/1995	10:56:00	0.8838	33
10/17/1995	10:56:00	0.8837	33
10/17/1995	10:56:00	0.8836	33
10/17/1995	10:57:00	0.8837	33
10/17/1995	10:57:00	0.8838	33
10/17/1995	10:57:00	0.8837	33
10/17/1995	10:57:00	0.8838	33
10/17/1995	10:57:59	0.8835	33
10/17/1995	10:59:00	0.8832	33
10/17/1995	10:59:00	0.8833	33
10/17/1995	11:00:00	0.8834	33
10/17/1995	11:00:00	0.8835	33
10/17/1995	11:00:00	0.8836	33
10/17/1995	11:00:00	0.8835	33
10/17/1995	11:00:59	0.8835	33
10/17/1995	11:02:00	0.8837	33
10/17/1995	11:02:00	0.8836	33
10/17/1995	11:03:00	0.8837	33
10/17/1995	11:03:00	0.8838	33
10/17/1995	11:03:59	0.8838	33
10/17/1995	11:03:59	0.8839	33
10/17/1995	11:04:59	0.8837	33
10/17/1995	11:04:59	0.884	33
10/17/1995	11:04:59	0.8838	33
10/17/1995	11:06:00	0.8837	33
10/17/1995	11:06:00	0.8836	33
10/17/1995	11:06:00	0.8838	33
10/17/1995	11:06:59	0.8839	33
10/17/1995	11:06:59	0.884	33
10/17/1995	11:07:59	0.8839	33
10/17/1995	11:07:59	0.8838	33
10/17/1995	11:07:59	0.8839	33
10/17/1995	11:07:59	0.8838	33
10/17/1995	11:07:59	0.8839	33
10/17/1995	11:09:00	0.8838	33
10/17/1995	11:10:00	0.8839	33
10/17/1995	11:10:00	0.884	33
10/17/1995	11:10:00	0.8842	33
10/17/1995	11:10:59	0.884	33
10/17/1995	11:10:59	0.8841	33
10/17/1995	11:10:59	0.8842	33
10/17/1995	11:10:59	0.884	33
10/17/1995	11:12:00	0.8841	33
10/17/1995	11:13:00	0.884	33
10/17/1995	11:13:00	0.8838	33
10/17/1995	11:13:59	0.8839	33
10/17/1995	11:15:00	0.8836	33
10/17/1995	11:15:00	0.8835	33
10/17/1995	11:16:00	0.8838	33
10/17/1995	11:16:59	0.8839	33
10/17/1995	11:16:59	0.8838	33
10/17/1995	11:16:59	0.8837	33
10/17/1995	11:16:59	0.884	33
10/17/1995	11:18:00	0.8841	33
10/17/1995	11:18:00	0.8842	33
10/17/1995	11:18:00	0.884	33
10/17/1995	11:19:00	0.8839	33
10/17/1995	11:19:00	0.884	33
10/17/1995	11:19:00	0.8838	33
10/17/1995	11:19:59	0.8839	33
10/17/1995	11:19:59	0.884	33
10/17/1995	11:19:59	0.8841	33
10/17/1995	11:19:59	0.884	33
10/17/1995	11:23:59	0.8842	33
10/17/1995	11:23:59	0.884	33
10/17/1995	11:25:00	0.8841	33
10/17/1995	11:25:00	0.8842	33
10/17/1995	11:25:00	0.8843	33
10/17/1995	11:26:00	0.8844	33
10/17/1995	11:26:00	0.8845	33
10/17/1995	11:26:00	0.8843	33
10/17/1995	11:26:00	0.8844	33
10/17/1995	11:26:00	0.8845	33
10/17/1995	11:26:59	0.8844	33
10/17/1995	11:26:59	0.8845	33
10/17/1995	11:26:59	0.8846	33
10/17/1995	11:26:59	0.8844	33
10/17/1995	11:26:59	0.8845	33
10/17/1995	11:26:59	0.8844	33
10/17/1995	11:26:59	0.8845	33
10/17/1995	11:26:59	0.8843	33
10/17/1995	11:28:00	0.8839	33
10/17/1995	11:28:00	0.8836	33
10/17/1995	11:28:00	0.8838	33
10/17/1995	11:28:00	0.8837	33
10/17/1995	11:29:00	0.8837	33
10/17/1995	11:29:00	0.8836	33
10/17/1995	11:29:00	0.8835	33
10/17/1995	11:29:00	0.8836	33
10/17/1995	11:29:00	0.8837	33
10/17/1995	11:29:59	0.8834	33
10/17/1995	11:29:59	0.8833	33
10/17/1995	11:31:00	0.8832	33
10/17/1995	11:32:00	0.8834	33
10/17/1995	11:32:59	0.8836	33
10/17/1995	11:34:00	0.8837	33
10/17/1995	11:35:00	0.8833	33
10/17/1995	11:35:59	0.8834	33
10/17/1995	11:36:59	0.8836	33
10/17/1995	11:38:00	0.8835	33
10/17/1995	11:39:00	0.8834	33
10/17/1995	11:39:00	0.8832	33
10/17/1995	11:39:00	0.8833	33
10/17/1995	11:39:00	0.8831	33
10/17/1995	11:39:59	0.8832	33
10/17/1995	11:39:59	0.8831	33
10/17/1995	11:39:59	0.883	33
10/17/1995	11:39:59	0.8829	33
10/17/1995	11:39:59	0.8828	33
10/17/1995	11:39:59	0.8827	33
10/17/1995	11:41:00	0.8826	33
10/17/1995	11:41:00	0.8828	33
10/17/1995	11:42:00	0.8829	33
10/17/1995	11:42:00	0.8828	33
10/17/1995	11:42:00	0.8829	33
10/17/1995	11:42:59	0.883	33
10/17/1995	11:44:00	0.8831	33
10/17/1995	11:45:00	0.8829	33
10/17/1995	11:45:00	0.8828	33
10/17/1995	11:45:00	0.883	33
10/17/1995	11:45:59	0.8827	33
10/17/1995	11:47:00	0.8829	33
10/17/1995	11:47:00	0.8827	33
10/17/1995	11:47:00	0.8829	33
10/17/1995	11:48:00	0.8831	33
10/17/1995	11:48:59	0.883	33
10/17/1995	11:49:59	0.8829	33
10/17/1995	11:51:00	0.8828	33
10/17/1995	11:51:00	0.8829	33
10/17/1995	11:51:59	0.8828	33
10/17/1995	11:51:59	0.8827	33
10/17/1995	11:52:59	0.8828	33
10/17/1995	11:52:59	0.8826	33
10/17/1995	11:52:59	0.8825	33
10/17/1995	11:52:59	0.8826	33
10/17/1995	11:52:59	0.8825	33
10/17/1995	11:55:00	0.8827	33
10/17/1995	11:55:00	0.8826	33
10/17/1995	11:55:00	0.8825	33
10/17/1995	11:55:00	0.8824	33
10/17/1995	11:55:00	0.8823	33
10/17/1995	11:55:00	0.8822	33
10/17/1995	11:55:00	0.8823	33
10/17/1995	11:55:59	0.8824	33
10/17/1995	11:55:59	0.8825	33
10/17/1995	11:55:59	0.8824	33
10/17/1995	11:55:59	0.8825	33
10/17/1995	11:55:59	0.8824	33
10/17/1995	11:57:00	0.8825	33
10/17/1995	11:57:00	0.8823	33
10/17/1995	11:57:00	0.8825	33
10/17/1995	11:57:00	0.8826	33
10/17/1995	11:58:00	0.8825	33
10/17/1995	11:58:00	0.8826	33
10/17/1995	11:58:00	0.8822	33
10/17/1995	11:58:59	0.8824	33
10/17/1995	11:58:59	0.8823	33
10/17/1995	11:58:59	0.8822	33
10/17/1995	11:58:59	0.8823	33
10/17/1995	11:58:59	0.8822	33
10/17/1995	11:58:59	0.8821	33
10/17/1995	12:00:00	0.882	33
10/17/1995	12:01:00	0.8822	33
10/17/1995	12:01:00	0.8823	33
10/17/1995	12:01:59	0.8824	33
10/17/1995	12:03:00	0.8822	33
10/17/1995	12:03:00	0.8823	33
10/17/1995	12:03:00	0.8822	33
10/17/1995	12:04:00	0.8823	33
10/17/1995	12:04:00	0.8825	33
10/17/1995	12:04:59	0.8822	33
10/17/1995	12:07:00	0.8825	33
10/17/1995	12:08:00	0.8826	33
10/17/1995	12:08:59	0.8827	33
10/17/1995	12:08:59	0.8828	33
10/17/1995	12:08:59	0.8829	33
10/17/1995	12:10:00	0.8827	33
10/17/1995	12:10:00	0.8826	33
10/17/1995	12:11:00	0.8825	33
10/17/1995	12:14:59	0.8827	33
10/17/1995	12:17:59	0.8826	33
10/17/1995	12:19:00	0.8825	33
10/17/1995	12:19:00	0.8824	33
10/17/1995	12:19:00	0.8825	33
10/17/1995	12:20:00	0.8824	33
10/17/1995	12:20:59	0.8824	33
10/17/1995	12:20:59	0.8822	33
10/17/1995	12:20:59	0.8821	33
10/17/1995	12:20:59	0.8823	33
10/17/1995	12:21:59	0.8821	33
10/17/1995	12:23:00	0.8823	33
10/17/1995	12:23:00	0.8821	33
10/17/1995	12:24:00	0.8822	33
10/17/1995	12:24:59	0.8823	33
10/17/1995	12:24:59	0.8824	33
10/17/1995	12:24:59	0.8825	33
10/17/1995	12:26:00	0.8824	33
10/17/1995	12:26:00	0.8825	33
10/17/1995	12:27:00	0.8824	33
10/17/1995	12:27:59	0.8826	33
10/17/1995	12:27:59	0.8827	33
10/17/1995	12:27:59	0.8826	33
10/17/1995	12:29:00	0.8827	33
10/17/1995	12:30:00	0.8826	33
10/17/1995	12:30:00	0.8827	33
10/17/1995	12:30:59	0.8826	33
10/17/1995	12:32:00	0.8827	33
10/17/1995	12:32:00	0.8826	33
10/17/1995	12:33:59	0.8829	33
10/17/1995	12:33:59	0.883	33
10/17/1995	12:34:59	0.8831	33
10/17/1995	12:36:00	0.8832	33
10/17/1995	12:36:59	0.8831	33
10/17/1995	12:36:59	0.8832	33
10/17/1995	12:37:59	0.883	33
10/17/1995	12:37:59	0.8831	33
10/17/1995	12:37:59	0.8829	33
10/17/1995	12:39:00	0.8828	33
10/17/1995	12:40:59	0.8827	33
10/17/1995	12:40:59	0.8826	33
10/17/1995	12:42:00	0.8825	33
10/17/1995	12:42:00	0.8822	33
10/17/1995	12:42:00	0.8823	33
10/17/1995	12:42:00	0.8822	33
10/17/1995	12:42:00	0.8821	33
10/17/1995	12:43:00	0.882	33
10/17/1995	12:43:00	0.8819	33
10/17/1995	12:43:00	0.8818	33
10/17/1995	12:43:00	0.8819	33
10/17/1995	12:43:00	0.8818	33
10/17/1995	12:43:00	0.8817	33
10/17/1995	12:43:00	0.8818	33
10/17/1995	12:43:00	0.882	33
10/17/1995	12:43:59	0.8817	33
10/17/1995	12:43:59	0.8816	33
10/17/1995	12:43:59	0.8817	33
10/17/1995	12:43:59	0.8818	33
10/17/1995	12:43:59	0.8819	33
10/17/1995	12:43:59	0.8818	33
10/17/1995	12:45:00	0.8822	33
10/17/1995	12:45:00	0.8821	33
10/17/1995	12:45:00	0.882	33
10/17/1995	12:45:00	0.8821	33
10/17/1995	12:46:00	0.8822	33
10/17/1995	12:46:00	0.8821	33
10/17/1995	12:46:00	0.882	33
10/17/1995	12:48:00	0.882	33
10/17/1995	12:48:00	0.8819	33
10/17/1995	12:48:00	0.8818	33
10/17/1995	12:48:00	0.8821	33
10/17/1995	12:48:00	0.8822	33
10/17/1995	12:48:00	0.8821	33
10/17/1995	12:49:00	0.8824	33
10/17/1995	12:49:00	0.8823	33
10/17/1995	12:50:59	0.8823	33
10/17/1995	12:50:59	0.8822	33
10/17/1995	12:52:00	0.8821	33
10/17/1995	12:53:00	0.882	33
10/17/1995	12:53:00	0.8819	33
10/17/1995	12:55:00	0.882	33
10/17/1995	12:55:00	0.8821	33
10/17/1995	12:55:00	0.882	33
10/17/1995	12:56:00	0.8817	33
10/17/1995	12:56:00	0.8816	33
10/17/1995	12:56:00	0.8819	33
10/17/1995	12:56:59	0.8816	33
10/17/1995	12:56:59	0.8818	33
10/17/1995	12:56:59	0.8819	33
10/17/1995	12:56:59	0.882	33
10/17/1995	12:56:59	0.8818	33
10/17/1995	12:56:59	0.8816	33
10/17/1995	12:56:59	0.8817	33
10/17/1995	12:58:00	0.8817	33
10/17/1995	12:59:59	0.8818	33
10/17/1995	12:59:59	0.8819	33
10/17/1995	12:59:59	0.882	33
10/17/1995	13:01:00	0.8818	33
10/17/1995	13:01:00	0.8819	33
10/17/1995	13:02:00	0.8821	33
10/17/1995	13:02:00	0.8822	33
10/17/1995	13:02:59	0.8824	33
10/17/1995	13:02:59	0.8825	33
10/17/1995	13:02:59	0.8822	33
10/17/1995	13:05:00	0.8825	33
10/17/1995	13:05:59	0.8823	33
10/17/1995	13:06:59	0.8824	33
10/17/1995	13:06:59	0.8821	33
10/17/1995	13:06:59	0.882	33
10/17/1995	13:08:00	0.8823	33
10/17/1995	13:12:59	0.8824	33
10/17/1995	13:14:00	0.8825	33
10/17/1995	13:14:00	0.8823	33
10/17/1995	13:15:00	0.8822	33
10/17/1995	13:15:59	0.8821	33
10/17/1995	13:15:59	0.8819	33
10/17/1995	13:15:59	0.882	33
10/17/1995	13:15:59	0.882	33
10/17/1995	13:18:59	0.8819	33
10/17/1995	13:19:59	0.8818	33
10/17/1995	13:21:00	0.8817	33
10/17/1995	13:21:00	0.8816	33
10/17/1995	13:21:00	0.8815	33
10/17/1995	13:21:59	0.8818	33
10/17/1995	13:21:59	0.8817	33
10/17/1995	13:22:59	0.8817	33
10/17/1995	13:24:00	0.8818	33
10/17/1995	13:24:00	0.8817	33
10/17/1995	13:24:00	0.8818	33
10/17/1995	13:25:00	0.8817	33
10/17/1995	13:27:00	0.8818	33
10/17/1995	13:27:00	0.8819	33
10/17/1995	13:28:00	0.8818	33
10/17/1995	13:28:59	0.8817	33
10/17/1995	13:30:00	0.8815	33
10/17/1995	13:30:00	0.8814	33
10/17/1995	13:30:00	0.8813	33
10/17/1995	13:30:00	0.8815	33
10/17/1995	13:31:00	0.8815	33
10/17/1995	13:31:00	0.8814	33
10/17/1995	13:31:00	0.8812	33
10/17/1995	13:31:00	0.8811	33
10/17/1995	13:31:00	0.881	33
10/17/1995	13:31:00	0.8811	33
10/17/1995	13:31:00	0.881	33
10/17/1995	13:31:00	0.8809	33
10/17/1995	13:31:00	0.881	33
10/17/1995	13:31:59	0.8809	33
10/17/1995	13:31:59	0.8808	33
10/17/1995	13:31:59	0.8807	33
10/17/1995	13:31:59	0.8807	33
10/17/1995	13:31:59	0.8808	33
10/17/1995	13:31:59	0.8811	33
10/17/1995	13:31:59	0.8812	33
10/17/1995	13:33:00	0.8814	33
10/17/1995	13:33:00	0.8812	33
10/17/1995	13:33:00	0.8811	33
10/17/1995	13:34:00	0.881	33
10/17/1995	13:34:00	0.8809	33
10/17/1995	13:34:00	0.8808	33
10/17/1995	13:34:00	0.8809	33
10/17/1995	13:34:00	0.8808	33
10/17/1995	13:34:00	0.881	33
10/17/1995	13:34:00	0.8809	33
10/17/1995	13:34:59	0.8808	33
10/17/1995	13:34:59	0.8809	33
10/17/1995	13:34:59	0.8808	33
10/17/1995	13:34:59	0.881	33
10/17/1995	13:34:59	0.8808	33
10/17/1995	13:34:59	0.8807	33
10/17/1995	13:34:59	0.881	33
10/17/1995	13:34:59	0.8812	33
10/17/1995	13:35:59	0.8813	33
10/17/1995	13:35:59	0.8812	33
10/17/1995	13:35:59	0.8814	33
10/17/1995	13:35:59	0.8815	33
10/17/1995	13:37:00	0.8816	33
10/17/1995	13:37:00	0.8815	33
10/17/1995	13:37:00	0.8816	33
10/17/1995	13:37:00	0.8817	33
10/17/1995	13:37:00	0.8818	33
10/17/1995	13:38:00	0.8817	33
10/17/1995	13:38:00	0.8815	33
10/17/1995	13:38:00	0.8816	33
10/17/1995	13:38:00	0.8815	33
10/17/1995	13:38:00	0.8816	33
10/17/1995	13:38:59	0.8815	33
10/17/1995	13:40:00	0.8814	33
10/17/1995	13:40:00	0.8817	33
10/17/1995	13:41:00	0.8814	33
10/17/1995	13:41:59	0.8818	33
10/17/1995	13:41:59	0.8817	33
10/17/1995	13:43:00	0.8819	33
10/17/1995	13:43:00	0.882	33
10/17/1995	13:43:00	0.8821	33
10/17/1995	13:43:00	0.8822	33
10/17/1995	13:43:00	0.8823	33
10/17/1995	13:44:00	0.882	33
10/17/1995	13:44:00	0.8821	33
10/17/1995	13:44:00	0.882	33
10/17/1995	13:44:59	0.8821	33
10/17/1995	13:44:59	0.882	33
10/17/1995	13:47:00	0.8821	33
10/17/1995	13:47:00	0.882	33
10/17/1995	13:47:59	0.8819	33
10/17/1995	13:47:59	0.8818	33
10/17/1995	13:47:59	0.8817	33
10/17/1995	13:49:00	0.8815	33
10/17/1995	13:49:00	0.8817	33
10/17/1995	13:50:59	0.8818	33
10/17/1995	13:50:59	0.8817	33
10/17/1995	13:51:59	0.8818	33
10/17/1995	13:53:00	0.8817	33
10/17/1995	13:53:00	0.8816	33
10/17/1995	13:53:00	0.8815	33
10/17/1995	13:53:00	0.8814	33
10/17/1995	13:54:00	0.8816	33
10/17/1995	13:54:59	0.8815	33
10/17/1995	13:56:00	0.8816	33
10/17/1995	13:56:00	0.8817	33
10/17/1995	13:56:00	0.8816	33
10/17/1995	13:56:00	0.8815	33
10/17/1995	13:57:00	0.8814	33
10/17/1995	13:57:00	0.8816	33
10/17/1995	13:57:00	0.8814	33
10/17/1995	13:57:00	0.8816	33
10/17/1995	13:57:00	0.8815	33
10/17/1995	13:57:59	0.8816	33
10/17/1995	13:57:59	0.8815	33
10/17/1995	13:57:59	0.8814	33
10/17/1995	13:57:59	0.8815	33
10/17/1995	13:57:59	0.8814	33
10/17/1995	13:57:59	0.8815	33
10/17/1995	13:59:00	0.8816	33
10/17/1995	13:59:00	0.8815	33
10/17/1995	13:59:00	0.8814	33
10/17/1995	13:59:00	0.8815	49
10/20/1995	17:39:59	0.8801	73
10/20/1995	17:39:59	0.88	65
10/20/1995	17:47:00	0.8792	65
10/20/1995	17:49:59	0.8792	65
10/20/1995	17:49:59	0.8791	65
10/20/1995	17:52:59	0.879	65
10/20/1995	18:00:00	0.8792	65
10/20/1995	18:00:00	0.8785	65
10/20/1995	18:01:00	0.8782	65
10/20/1995	18:01:00	0.8781	65
10/20/1995	18:04:00	0.878	65
10/20/1995	18:05:59	0.8776	65
10/20/1995	18:05:59	0.8775	65
10/20/1995	18:07:00	0.8773	65
10/20/1995	18:07:00	0.877	65
10/20/1995	18:07:00	0.8776	65
10/20/1995	18:08:00	0.877	65
10/20/1995	18:08:59	0.8768	65
10/20/1995	18:10:00	0.8766	65
10/20/1995	18:10:00	0.8765	65
10/20/1995	18:10:00	0.8764	65
10/20/1995	18:14:59	0.8762	65
10/20/1995	18:14:59	0.876	65
10/20/1995	18:17:59	0.8752	65
10/20/1995	18:24:00	0.8753	65
10/20/1995	18:29:00	0.876	65
10/20/1995	18:29:00	0.8756	65
10/20/1995	18:29:00	0.8755	65
10/20/1995	18:30:59	0.8755	65
10/20/1995	18:30:59	0.8754	65
10/20/1995	18:32:00	0.8752	65
10/20/1995	18:33:00	0.8756	65
10/20/1995	18:33:00	0.8754	65
10/20/1995	18:33:00	0.8752	65
10/20/1995	18:34:59	0.875	65
10/20/1995	18:34:59	0.8746	65
10/20/1995	18:34:59	0.8745	65
10/20/1995	18:36:00	0.8749	65
10/20/1995	18:36:59	0.874	65
10/20/1995	18:37:59	0.8735	65
10/20/1995	18:37:59	0.8732	65
10/20/1995	18:37:59	0.873	65
10/20/1995	18:40:00	0.873	65
10/20/1995	18:40:59	0.8735	65
10/20/1995	18:43:00	0.8735	65
10/20/1995	18:46:00	0.8745	65
10/20/1995	18:48:00	0.8735	65
10/20/1995	18:48:00	0.873	65
10/20/1995	18:49:59	0.873	65
10/20/1995	18:56:00	0.874	65
10/20/1995	19:01:00	0.874	65
10/20/1995	19:06:59	0.874	65
10/20/1995	19:12:00	0.875	65
10/20/1995	19:14:00	0.875	65
10/20/1995	19:18:00	0.8748	65
10/20/1995	19:21:00	0.8748	65
10/20/1995	19:24:00	0.874	65
10/20/1995	19:27:00	0.8736	65
10/20/1995	19:28:00	0.8735	65
10/20/1995	19:31:00	0.874	65
10/20/1995	19:38:00	0.874	65
10/20/1995	19:40:00	0.874	65
10/20/1995	19:40:00	0.8739	65
10/20/1995	19:51:59	0.8742	65
10/20/1995	19:59:00	0.8742	65
10/20/1995	19:59:00	0.874	65
10/20/1995	20:15:00	0.8748	65
10/20/1995	20:19:00	0.875	65
10/20/1995	20:35:59	0.8755	65
10/20/1995	20:48:59	0.8755	65
10/20/1995	21:07:00	0.8759	65
10/20/1995	21:17:00	0.8759	65
10/20/1995	21:33:00	0.8753	65
10/20/1995	22:12:00	0.875	65
10/20/1995	23:06:59	0.875	65
10/20/1995	23:36:59	0.8756	65
10/20/1995	23:38:00	0.8756	65
10/20/1995	00:07:00	0.875	65
10/20/1995	00:37:59	0.8762	65
10/20/1995	01:44:59	0.875	65
10/20/1995	01:46:00	0.8754	65
10/20/1995	02:28:00	0.8758	65
10/20/1995	02:29:00	0.8758	65
10/20/1995	02:35:59	0.8755	65
10/20/1995	02:39:59	0.8759	65
10/20/1995	02:57:00	0.876	65
10/20/1995	03:24:59	0.8755	65
10/20/1995	03:26:00	0.876	65
10/20/1995	03:53:00	0.876	65
10/20/1995	04:09:00	0.8765	65
10/20/1995	04:12:59	0.876	65
10/20/1995	04:50:59	0.8762	65
10/20/1995	05:28:00	0.8768	65
10/20/1995	05:45:00	0.8767	65
10/20/1995	06:01:00	0.8769	65
10/20/1995	06:39:00	0.8762	65
10/20/1995	06:48:00	0.8762	81
10/20/1995	07:19:59	0.8767	41
10/20/1995	07:19:59	0.8766	33
10/20/1995	07:19:59	0.8765	33
10/20/1995	07:19:59	0.8766	33
10/20/1995	07:19:59	0.8767	33
10/20/1995	07:19:59	0.8768	33
10/20/1995	07:19:59	0.8769	33
10/20/1995	07:19:59	0.8768	33
10/20/1995	07:21:00	0.8769	33
10/20/1995	07:21:00	0.8768	33
10/20/1995	07:21:00	0.8769	33
10/20/1995	07:21:00	0.8768	33
10/20/1995	07:21:59	0.8769	33
10/20/1995	07:21:59	0.877	33
10/20/1995	07:21:59	0.8767	33
10/20/1995	07:21:59	0.8768	33
10/20/1995	07:21:59	0.8769	33
10/20/1995	07:21:59	0.8768	33
10/20/1995	07:21:59	0.8769	33
10/20/1995	07:21:59	0.8768	33
10/20/1995	07:22:59	0.8769	33
10/20/1995	07:22:59	0.8767	33
10/20/1995	07:22:59	0.8766	33
10/20/1995	07:22:59	0.8767	33
10/20/1995	07:22:59	0.8766	33
10/20/1995	07:22:59	0.8767	33
10/20/1995	07:24:00	0.8768	33
10/20/1995	07:24:00	0.8769	33
10/20/1995	07:25:00	0.8768	33
10/20/1995	07:25:00	0.8767	33
10/20/1995	07:25:00	0.8768	33
10/20/1995	07:25:00	0.8769	33
10/20/1995	07:25:00	0.8768	33
10/20/1995	07:25:00	0.8769	33
10/20/1995	07:25:00	0.877	33
10/20/1995	07:25:00	0.8769	33
10/20/1995	07:25:59	0.877	33
10/20/1995	07:25:59	0.8769	33
10/20/1995	07:25:59	0.8771	33
10/20/1995	07:25:59	0.8769	33
10/20/1995	07:25:59	0.877	33
10/20/1995	07:27:00	0.8772	33
10/20/1995	07:27:00	0.8771	33
10/20/1995	07:27:00	0.877	33
10/20/1995	07:28:00	0.8773	33
10/20/1995	07:28:00	0.8774	33
10/20/1995	07:28:00	0.8773	33
10/20/1995	07:28:00	0.8772	33
10/20/1995	07:28:00	0.8773	33
10/20/1995	07:28:59	0.8772	33
10/20/1995	07:28:59	0.8771	33
10/20/1995	07:28:59	0.877	33
10/20/1995	07:28:59	0.8773	33
10/20/1995	07:28:59	0.8772	33
10/20/1995	07:28:59	0.8773	33
10/20/1995	07:30:00	0.8774	33
10/20/1995	07:30:00	0.8773	33
10/20/1995	07:30:00	0.8775	33
10/20/1995	07:30:00	0.8777	33
10/20/1995	07:30:00	0.8776	33
10/20/1995	07:30:00	0.8775	33
10/20/1995	07:30:00	0.8776	33
10/20/1995	07:31:00	0.8777	33
10/20/1995	07:31:00	0.8778	33
10/20/1995	07:31:00	0.8777	33
10/20/1995	07:31:00	0.8778	33
10/20/1995	07:31:00	0.8777	33
10/20/1995	07:31:00	0.8776	33
10/20/1995	07:31:59	0.8777	33
10/20/1995	07:31:59	0.8776	33
10/20/1995	07:31:59	0.8779	33
10/20/1995	07:31:59	0.878	33
10/20/1995	07:31:59	0.8778	33
10/20/1995	07:31:59	0.8779	33
10/20/1995	07:31:59	0.8777	33
10/20/1995	07:31:59	0.8776	33
10/20/1995	07:33:00	0.8777	33
10/20/1995	07:33:00	0.8776	33
10/20/1995	07:33:00	0.8777	33
10/20/1995	07:33:00	0.8776	33
10/20/1995	07:33:00	0.8777	33
10/20/1995	07:33:00	0.8779	33
10/20/1995	07:33:00	0.878	33
10/20/1995	07:33:00	0.8782	33
10/20/1995	07:33:00	0.8781	33
10/20/1995	07:34:00	0.878	33
10/20/1995	07:34:00	0.8779	33
10/20/1995	07:34:00	0.878	33
10/20/1995	07:34:00	0.8779	33
10/20/1995	07:34:59	0.8778	33
10/20/1995	07:34:59	0.8779	33
10/20/1995	07:34:59	0.8777	33
10/20/1995	07:34:59	0.8776	33
10/20/1995	07:34:59	0.8775	33
10/20/1995	07:35:59	0.8776	33
10/20/1995	07:35:59	0.8775	33
10/20/1995	07:35:59	0.8778	33
10/20/1995	07:35:59	0.8776	33
10/20/1995	07:37:00	0.8779	33
10/20/1995	07:37:00	0.878	33
10/20/1995	07:37:00	0.8781	33
10/20/1995	07:37:00	0.878	33
10/20/1995	07:37:00	0.8779	33
10/20/1995	07:37:00	0.878	33
10/20/1995	07:38:00	0.8781	33
10/20/1995	07:38:00	0.8783	33
10/20/1995	07:38:00	0.8782	33
10/20/1995	07:38:59	0.8781	33
10/20/1995	07:38:59	0.878	33
10/20/1995	07:38:59	0.8781	33
10/20/1995	07:38:59	0.878	33
10/20/1995	07:38:59	0.8781	33
10/20/1995	07:38:59	0.8782	33
10/20/1995	07:38:59	0.8784	33
10/20/1995	07:40:00	0.8785	33
10/20/1995	07:40:00	0.8786	33
10/20/1995	07:40:00	0.8787	33
10/20/1995	07:40:00	0.8788	33
10/20/1995	07:40:00	0.8787	33
10/20/1995	07:40:00	0.8786	33
10/20/1995	07:40:00	0.8787	33
10/20/1995	07:40:00	0.8786	33
10/20/1995	07:40:00	0.8785	33
10/20/1995	07:40:00	0.8784	33
10/20/1995	07:41:00	0.8785	33
10/20/1995	07:41:00	0.8786	33
10/20/1995	07:41:00	0.8785	33
10/20/1995	07:41:00	0.8786	33
10/20/1995	07:41:00	0.8785	33
10/20/1995	07:41:00	0.8784	33
10/20/1995	07:41:00	0.8782	33
10/20/1995	07:41:00	0.8783	33
10/20/1995	07:41:00	0.8785	33
10/20/1995	07:41:00	0.8783	33
10/20/1995	07:41:59	0.8786	33
10/20/1995	07:41:59	0.8787	33
10/20/1995	07:43:00	0.8785	33
10/20/1995	07:43:00	0.8784	33
10/20/1995	07:43:00	0.8785	33
10/20/1995	07:43:00	0.8786	33
10/20/1995	07:43:00	0.8784	33
10/20/1995	07:43:00	0.8783	33
10/20/1995	07:43:00	0.8782	33
10/20/1995	07:43:00	0.8783	33
10/20/1995	07:43:00	0.8782	33
10/20/1995	07:43:00	0.8783	33
10/20/1995	07:43:00	0.8782	33
10/20/1995	07:44:00	0.8783	33
10/20/1995	07:44:00	0.8782	33
10/20/1995	07:44:00	0.8784	33
10/20/1995	07:44:00	0.8783	33
10/20/1995	07:44:59	0.8784	33
10/20/1995	07:44:59	0.8783	33
10/20/1995	07:46:00	0.8782	33
10/20/1995	07:46:00	0.8783	33
10/20/1995	07:46:00	0.8782	33
10/20/1995	07:47:00	0.8783	33
10/20/1995	07:47:00	0.8782	33
10/20/1995	07:47:00	0.8783	33
10/20/1995	07:47:00	0.8782	33
10/20/1995	07:47:00	0.8783	33
10/20/1995	07:47:00	0.8784	33
10/20/1995	07:47:59	0.8783	33
10/20/1995	07:49:00	0.8781	33
10/20/1995	07:50:00	0.8782	33
10/20/1995	07:50:00	0.8783	33
10/20/1995	07:50:00	0.8782	33
10/20/1995	07:50:00	0.8781	33
10/20/1995	07:50:00	0.8782	33
10/20/1995	07:50:00	0.8783	33
10/20/1995	07:50:59	0.8784	33
10/20/1995	07:50:59	0.8785	33
10/20/1995	07:50:59	0.8786	33
10/20/1995	07:51:59	0.8785	33
10/20/1995	07:51:59	0.8784	33
10/20/1995	07:53:00	0.8785	33
10/20/1995	07:53:00	0.8786	33
10/20/1995	07:53:00	0.8785	33
10/20/1995	07:54:00	0.8784	33
10/20/1995	07:54:00	0.8785	33
10/20/1995	07:54:59	0.8787	33
10/20/1995	07:56:00	0.8788	33
10/20/1995	07:56:00	0.8789	33
10/20/1995	07:56:00	0.8788	33
10/20/1995	07:56:00	0.8787	33
10/20/1995	07:56:00	0.8786	33
10/20/1995	07:56:00	0.8785	33
10/20/1995	07:56:00	0.8787	33
10/20/1995	07:57:00	0.8786	33
10/20/1995	07:57:00	0.8787	33
10/20/1995	07:57:00	0.8786	33
10/20/1995	07:57:59	0.8787	33
10/20/1995	07:57:59	0.8785	33
10/20/1995	07:59:00	0.8787	33
10/20/1995	08:00:00	0.8786	33
10/20/1995	08:00:59	0.8787	33
10/20/1995	08:00:59	0.8786	33
10/20/1995	08:02:00	0.8785	33
10/20/1995	08:02:00	0.8787	33
10/20/1995	08:02:00	0.8786	33
10/20/1995	08:02:00	0.8785	33
10/20/1995	08:03:00	0.8786	33
10/20/1995	08:03:00	0.8787	33
10/20/1995	08:03:59	0.8786	33
10/20/1995	08:03:59	0.8787	33
10/20/1995	08:03:59	0.8786	33
10/20/1995	08:03:59	0.8784	33
10/20/1995	08:03:59	0.8785	33
10/20/1995	08:03:59	0.8784	33
10/20/1995	08:04:59	0.8785	33
10/20/1995	08:06:00	0.8786	33
10/20/1995	08:06:00	0.8787	33
10/20/1995	08:06:00	0.8789	33
10/20/1995	08:06:00	0.879	33
10/20/1995	08:06:00	0.8789	33
10/20/1995	08:06:00	0.8788	33
10/20/1995	08:06:59	0.8789	33
10/20/1995	08:06:59	0.879	33
10/20/1995	08:06:59	0.8791	33
10/20/1995	08:06:59	0.879	33
10/20/1995	08:06:59	0.8791	33
10/20/1995	08:06:59	0.8792	33
10/20/1995	08:07:59	0.8791	33
10/20/1995	08:07:59	0.879	33
10/20/1995	08:07:59	0.8789	33
10/20/1995	08:07:59	0.8788	33
10/20/1995	08:07:59	0.8789	33
10/20/1995	08:07:59	0.8788	33
10/20/1995	08:09:00	0.8789	33
10/20/1995	08:09:00	0.879	33
10/20/1995	08:09:00	0.8788	33
10/20/1995	08:09:00	0.879	33
10/20/1995	08:09:00	0.8788	33
10/20/1995	08:10:00	0.8789	33
10/20/1995	08:10:59	0.879	33
10/20/1995	08:10:59	0.8791	33
10/20/1995	08:10:59	0.8787	33
10/20/1995	08:10:59	0.8788	33
10/20/1995	08:12:00	0.8788	33
10/20/1995	08:13:59	0.8789	33
10/20/1995	08:13:59	0.8788	33
10/20/1995	08:15:00	0.8789	33
10/20/1995	08:15:00	0.879	33
10/20/1995	08:15:00	0.8791	33
10/20/1995	08:15:00	0.8792	33
10/20/1995	08:15:00	0.8793	33
10/20/1995	08:16:00	0.8792	33
10/20/1995	08:16:00	0.8793	33
10/20/1995	08:16:00	0.8792	33
10/20/1995	08:16:59	0.8793	33
10/20/1995	08:16:59	0.8792	33
10/20/1995	08:16:59	0.879	33
10/20/1995	08:18:00	0.8788	33
10/20/1995	08:18:00	0.8789	33
10/20/1995	08:18:00	0.8788	33
10/20/1995	08:19:00	0.8787	33
10/20/1995	08:19:00	0.8788	33
10/20/1995	08:19:00	0.8787	33
10/20/1995	08:19:00	0.8786	33
10/20/1995	08:19:00	0.8787	33
10/20/1995	08:19:59	0.8785	33
10/20/1995	08:19:59	0.8786	33
10/20/1995	08:19:59	0.8787	33
10/20/1995	08:20:59	0.8786	33
10/20/1995	08:20:59	0.8785	33
10/20/1995	08:20:59	0.8784	33
10/20/1995	08:20:59	0.8783	33
10/20/1995	08:20:59	0.8782	33
10/20/1995	08:22:00	0.8783	33
10/20/1995	08:22:00	0.8782	33
10/20/1995	08:23:00	0.8781	33
10/20/1995	08:23:00	0.878	33
10/20/1995	08:23:00	0.8781	33
10/20/1995	08:23:00	0.878	33
10/20/1995	08:23:59	0.8781	33
10/20/1995	08:23:59	0.8782	33
10/20/1995	08:23:59	0.8781	33
10/20/1995	08:23:59	0.878	33
10/20/1995	08:23:59	0.8782	33
10/20/1995	08:25:00	0.8781	33
10/20/1995	08:25:00	0.878	33
10/20/1995	08:26:00	0.8782	33
10/20/1995	08:26:59	0.8781	33
10/20/1995	08:28:00	0.8782	33
10/20/1995	08:28:00	0.8781	33
10/20/1995	08:28:00	0.878	33
10/20/1995	08:29:00	0.8781	33
10/20/1995	08:29:00	0.8782	33
10/20/1995	08:29:00	0.8783	33
10/20/1995	08:29:00	0.8782	33
10/20/1995	08:29:00	0.8781	33
10/20/1995	08:29:00	0.8782	33
10/20/1995	08:29:00	0.8781	33
10/20/1995	08:29:59	0.8782	33
10/20/1995	08:31:00	0.878	33
10/20/1995	08:31:00	0.8781	33
10/20/1995	08:32:00	0.8782	33
10/20/1995	08:34:00	0.8783	33
10/20/1995	08:34:00	0.8782	33
10/20/1995	08:34:00	0.878	33
10/20/1995	08:35:00	0.8779	33
10/20/1995	08:35:00	0.8778	33
10/20/1995	08:35:00	0.878	33
10/20/1995	08:35:00	0.8781	33
10/20/1995	08:36:59	0.8782	33
10/20/1995	08:38:00	0.878	33
10/20/1995	08:38:00	0.8779	33
10/20/1995	08:38:00	0.8778	33
10/20/1995	08:39:00	0.8779	33
10/20/1995	08:39:00	0.8777	33
10/20/1995	08:39:59	0.8774	33
10/20/1995	08:39:59	0.8775	33
10/20/1995	08:39:59	0.8776	33
10/20/1995	08:39:59	0.8774	33
10/20/1995	08:39:59	0.8775	33
10/20/1995	08:39:59	0.8774	33
10/20/1995	08:39:59	0.8775	33
10/20/1995	08:39:59	0.8774	33
10/20/1995	08:39:59	0.8773	33
10/20/1995	08:39:59	0.8774	33
10/20/1995	08:39:59	0.8775	33
10/20/1995	08:39:59	0.8774	33
10/20/1995	08:41:00	0.8773	33
10/20/1995	08:41:00	0.8774	33
10/20/1995	08:41:00	0.8773	33
10/20/1995	08:41:00	0.8772	33
10/20/1995	08:41:00	0.8771	33
10/20/1995	08:41:00	0.8772	33
10/20/1995	08:41:00	0.8773	33
10/20/1995	08:42:00	0.8774	33
10/20/1995	08:42:00	0.8775	33
10/20/1995	08:42:00	0.8776	33
10/20/1995	08:42:00	0.8775	33
10/20/1995	08:42:00	0.8776	33
10/20/1995	08:42:00	0.8775	33
10/20/1995	08:42:00	0.8774	33
10/20/1995	08:42:00	0.8775	33
10/20/1995	08:42:59	0.8776	33
10/20/1995	08:42:59	0.8775	33
10/20/1995	08:42:59	0.8777	33
10/20/1995	08:42:59	0.8776	33
10/20/1995	08:44:00	0.8775	33
10/20/1995	08:45:00	0.8774	33
10/20/1995	08:45:00	0.8775	33
10/20/1995	08:45:59	0.8776	33
10/20/1995	08:45:59	0.8775	33
10/20/1995	08:47:00	0.8774	33
10/20/1995	08:48:00	0.8775	33
10/20/1995	08:48:59	0.8776	33
10/20/1995	08:48:59	0.8777	33
10/20/1995	08:48:59	0.8778	33
10/20/1995	08:49:59	0.8779	33
10/20/1995	08:51:00	0.878	33
10/20/1995	08:51:59	0.8779	33
10/20/1995	08:52:59	0.878	33
10/20/1995	08:55:00	0.8779	33
10/20/1995	08:55:59	0.878	33
10/20/1995	08:57:00	0.8779	33
10/20/1995	08:57:00	0.878	33
10/20/1995	08:57:00	0.8781	33
10/20/1995	08:58:59	0.8782	33
10/20/1995	09:00:00	0.8783	33
10/20/1995	09:01:00	0.8784	33
10/20/1995	09:01:00	0.8783	33
10/20/1995	09:01:00	0.8782	33
10/20/1995	09:01:00	0.8781	33
10/20/1995	09:01:59	0.8782	33
10/20/1995	09:01:59	0.8781	33
10/20/1995	09:01:59	0.878	33
10/20/1995	09:03:00	0.8782	33
10/20/1995	09:04:00	0.8783	33
10/20/1995	09:05:59	0.8786	33
10/20/1995	09:07:00	0.8788	33
10/20/1995	09:07:00	0.8789	33
10/20/1995	09:07:00	0.879	33
10/20/1995	09:07:00	0.8792	33
10/20/1995	09:08:00	0.8791	33
10/20/1995	09:08:00	0.879	33
10/20/1995	09:08:00	0.8788	33
10/20/1995	09:08:00	0.8787	33
10/20/1995	09:08:00	0.8788	33
10/20/1995	09:08:00	0.8787	33
10/20/1995	09:08:00	0.8788	33
10/20/1995	09:08:59	0.8789	33
10/20/1995	09:08:59	0.8788	33
10/20/1995	09:08:59	0.8789	33
10/20/1995	09:08:59	0.8787	33
10/20/1995	09:10:00	0.8789	33
10/20/1995	09:10:00	0.8788	33
10/20/1995	09:11:00	0.8786	33
10/20/1995	09:11:00	0.8785	33
10/20/1995	09:11:00	0.8787	33
10/20/1995	09:11:59	0.8788	33
10/20/1995	09:11:59	0.8787	33
10/20/1995	09:11:59	0.8786	33
10/20/1995	09:13:00	0.8785	33
10/20/1995	09:13:00	0.8786	33
10/20/1995	09:14:00	0.8785	33
10/20/1995	09:16:00	0.8786	33
10/20/1995	09:17:00	0.8785	33
10/20/1995	09:17:00	0.8784	33
10/20/1995	09:17:59	0.8783	33
10/20/1995	09:19:00	0.8782	33
10/20/1995	09:19:00	0.8783	33
10/20/1995	09:20:00	0.8784	33
10/20/1995	09:20:00	0.8785	33
10/20/1995	09:20:00	0.8786	33
10/20/1995	09:20:59	0.8785	33
10/20/1995	09:21:59	0.8783	33
10/20/1995	09:21:59	0.8782	33
10/20/1995	09:23:00	0.8783	33
10/20/1995	09:23:00	0.8782	33
10/20/1995	09:24:00	0.8781	33
10/20/1995	09:24:59	0.8784	33
10/20/1995	09:24:59	0.8783	33
10/20/1995	09:24:59	0.8785	33
10/20/1995	09:26:00	0.8786	33
10/20/1995	09:27:00	0.8787	33
10/20/1995	09:27:59	0.8786	33
10/20/1995	09:27:59	0.8787	33
10/20/1995	09:27:59	0.8786	33
10/20/1995	09:29:00	0.8785	33
10/20/1995	09:30:00	0.8786	33
10/20/1995	09:30:59	0.8787	33
10/20/1995	09:30:59	0.8788	33
10/20/1995	09:30:59	0.8787	33
10/20/1995	09:30:59	0.8786	33
10/20/1995	09:30:59	0.8787	33
10/20/1995	09:32:00	0.8788	33
10/20/1995	09:32:00	0.879	33
10/20/1995	09:32:00	0.8791	33
10/20/1995	09:33:00	0.8792	33
10/20/1995	09:33:00	0.879	33
10/20/1995	09:33:00	0.8791	33
10/20/1995	09:33:00	0.8792	33
10/20/1995	09:33:00	0.879	33
10/20/1995	09:33:59	0.8791	33
10/20/1995	09:33:59	0.879	33
10/20/1995	09:33:59	0.8791	33
10/20/1995	09:34:59	0.879	33
10/20/1995	09:36:00	0.8788	33
10/20/1995	09:36:00	0.8787	33
10/20/1995	09:36:59	0.8791	33
10/20/1995	09:36:59	0.8792	33
10/20/1995	09:36:59	0.8791	33
10/20/1995	09:36:59	0.879	33
10/20/1995	09:37:59	0.8792	33
10/20/1995	09:39:00	0.8791	33
10/20/1995	09:39:00	0.879	33
10/20/1995	09:39:00	0.8789	33
10/20/1995	09:39:00	0.8788	33
10/20/1995	09:39:00	0.8789	33
10/20/1995	09:39:00	0.879	33
10/20/1995	09:40:00	0.8791	33
10/20/1995	09:40:00	0.8793	33
10/20/1995	09:40:00	0.8792	33
10/20/1995	09:40:59	0.879	33
10/20/1995	09:40:59	0.8788	33
10/20/1995	09:42:00	0.8791	33
10/20/1995	09:43:00	0.8791	33
10/20/1995	09:43:59	0.879	33
10/20/1995	09:43:59	0.8791	33
10/20/1995	09:45:00	0.879	33
10/20/1995	09:45:00	0.8789	33
10/20/1995	09:45:00	0.8788	33
10/20/1995	09:45:00	0.8789	33
10/20/1995	09:46:00	0.8788	33
10/20/1995	09:46:59	0.8786	33
10/20/1995	09:46:59	0.8787	33
10/20/1995	09:48:00	0.8788	33
10/20/1995	09:48:00	0.8789	33
10/20/1995	09:48:00	0.879	33
10/20/1995	09:48:00	0.8787	33
10/20/1995	09:48:00	0.8786	33
10/20/1995	09:49:00	0.8787	33
10/20/1995	09:49:00	0.879	33
10/20/1995	09:49:59	0.879	33
10/20/1995	09:49:59	0.8789	33
10/20/1995	09:49:59	0.8788	33
10/20/1995	09:50:59	0.8787	33
10/20/1995	09:50:59	0.8788	33
10/20/1995	09:53:00	0.879	33
10/20/1995	09:53:59	0.8791	33
10/20/1995	09:55:00	0.8794	33
10/20/1995	09:55:00	0.8795	33
10/20/1995	09:55:00	0.8794	33
10/20/1995	09:55:00	0.8795	33
10/20/1995	09:55:00	0.8796	33
10/20/1995	09:55:00	0.8797	33
10/20/1995	09:55:00	0.8795	33
10/20/1995	09:56:00	0.8794	33
10/20/1995	09:56:00	0.8795	33
10/20/1995	09:56:00	0.8796	33
10/20/1995	09:56:00	0.8793	33
10/20/1995	09:56:59	0.8795	33
10/20/1995	09:56:59	0.8794	33
10/20/1995	09:56:59	0.8793	33
10/20/1995	09:58:00	0.8794	33
10/20/1995	09:58:00	0.8793	33
10/20/1995	09:58:00	0.8795	33
10/20/1995	09:59:00	0.8794	33
10/20/1995	09:59:00	0.8796	33
10/20/1995	09:59:00	0.8795	33
10/20/1995	09:59:00	0.8794	33
10/20/1995	09:59:59	0.8792	33
10/20/1995	09:59:59	0.8794	33
10/20/1995	10:01:00	0.8793	33
10/20/1995	10:01:00	0.8792	33
10/20/1995	10:01:00	0.8795	33
10/20/1995	10:02:00	0.8794	33
10/20/1995	10:02:00	0.8797	33
10/20/1995	10:02:00	0.8798	33
10/20/1995	10:02:00	0.8797	33
10/20/1995	10:02:59	0.8799	33
10/20/1995	10:02:59	0.88	33
10/20/1995	10:04:00	0.8801	33
10/20/1995	10:04:00	0.8802	33
10/20/1995	10:04:00	0.8803	33
10/20/1995	10:04:00	0.8804	33
10/20/1995	10:04:00	0.8803	33
10/20/1995	10:04:00	0.8802	33
10/20/1995	10:05:00	0.8803	33
10/20/1995	10:05:00	0.8802	33
10/20/1995	10:05:00	0.8801	33
10/20/1995	10:05:00	0.8803	33
10/20/1995	10:05:00	0.8804	33
10/20/1995	10:05:00	0.8805	33
10/20/1995	10:05:59	0.8806	33
10/20/1995	10:05:59	0.8807	33
10/20/1995	10:05:59	0.8808	33
10/20/1995	10:05:59	0.8809	33
10/20/1995	10:05:59	0.8808	33
10/20/1995	10:05:59	0.8807	33
10/20/1995	10:05:59	0.8806	33
10/20/1995	10:05:59	0.8807	33
10/20/1995	10:05:59	0.8806	33
10/20/1995	10:05:59	0.8804	33
10/20/1995	10:06:59	0.8806	33
10/20/1995	10:06:59	0.8807	33
10/20/1995	10:06:59	0.8806	33
10/20/1995	10:06:59	0.8805	33
10/20/1995	10:06:59	0.8806	33
10/20/1995	10:06:59	0.8807	33
10/20/1995	10:06:59	0.8808	33
10/20/1995	10:06:59	0.8804	33
10/20/1995	10:06:59	0.8805	33
10/20/1995	10:06:59	0.8807	33
10/20/1995	10:06:59	0.8806	33
10/20/1995	10:06:59	0.8807	33
10/20/1995	10:06:59	0.8808	33
10/20/1995	10:06:59	0.8809	33
10/20/1995	10:08:00	0.8807	33
10/20/1995	10:08:00	0.8808	33
10/20/1995	10:08:00	0.8807	33
10/20/1995	10:08:00	0.8806	33
10/20/1995	10:08:00	0.8805	33
10/20/1995	10:09:00	0.8806	33
10/20/1995	10:09:00	0.8805	33
10/20/1995	10:09:00	0.8806	33
10/20/1995	10:09:00	0.8807	33
10/20/1995	10:09:00	0.8806	33
10/20/1995	10:09:00	0.8807	33
10/20/1995	10:09:00	0.8808	33
10/20/1995	10:09:00	0.8807	33
10/20/1995	10:09:00	0.8806	33
10/20/1995	10:09:59	0.8805	33
10/20/1995	10:09:59	0.8807	33
10/20/1995	10:09:59	0.8805	33
10/20/1995	10:09:59	0.8804	33
10/20/1995	10:09:59	0.8803	33
10/20/1995	10:09:59	0.8802	33
10/20/1995	10:09:59	0.8801	33
10/20/1995	10:09:59	0.8803	33
10/20/1995	10:09:59	0.8804	33
10/20/1995	10:11:00	0.8803	33
10/20/1995	10:11:00	0.8802	33
10/20/1995	10:11:00	0.8803	33
10/20/1995	10:12:00	0.8802	33
10/20/1995	10:12:00	0.88	33
10/20/1995	10:12:00	0.8799	33
10/20/1995	10:12:00	0.88	33
10/20/1995	10:12:59	0.8801	33
10/20/1995	10:12:59	0.8802	33
10/20/1995	10:12:59	0.8804	33
10/20/1995	10:12:59	0.8805	33
10/20/1995	10:12:59	0.8803	33
10/20/1995	10:12:59	0.8806	33
10/20/1995	10:12:59	0.8807	33
10/20/1995	10:12:59	0.8806	33
10/20/1995	10:12:59	0.8805	33
10/20/1995	10:14:00	0.8804	33
10/20/1995	10:15:00	0.8803	33
10/20/1995	10:15:00	0.8802	33
10/20/1995	10:15:00	0.8801	33
10/20/1995	10:15:00	0.8802	33
10/20/1995	10:15:00	0.8801	33
10/20/1995	10:15:59	0.8802	33
10/20/1995	10:15:59	0.8803	33
10/20/1995	10:15:59	0.8802	33
10/20/1995	10:17:00	0.8803	33
10/20/1995	10:17:00	0.8804	33
10/20/1995	10:18:00	0.8802	33
10/20/1995	10:18:59	0.8801	33
10/20/1995	10:18:59	0.88	33
10/20/1995	10:18:59	0.8801	33
10/20/1995	10:19:59	0.8802	33
10/20/1995	10:19:59	0.8804	33
10/20/1995	10:19:59	0.8806	33
10/20/1995	10:21:00	0.8804	33
10/20/1995	10:21:00	0.8803	33
10/20/1995	10:21:00	0.8806	33
10/20/1995	10:21:00	0.8804	33
10/20/1995	10:21:00	0.8805	33
10/20/1995	10:21:59	0.8805	33
10/20/1995	10:21:59	0.8806	33
10/20/1995	10:21:59	0.8805	33
10/20/1995	10:22:59	0.8804	33
10/20/1995	10:24:00	0.8805	33
10/20/1995	10:24:00	0.8804	33
10/20/1995	10:25:00	0.8806	33
10/20/1995	10:25:00	0.8807	33
10/20/1995	10:25:00	0.8806	33
10/20/1995	10:25:00	0.8805	33
10/20/1995	10:25:00	0.8804	33
10/20/1995	10:25:59	0.8803	33
10/20/1995	10:25:59	0.8804	33
10/20/1995	10:27:00	0.8806	33
10/20/1995	10:27:00	0.8805	33
10/20/1995	10:28:00	0.8807	33
10/20/1995	10:28:00	0.8806	33
10/20/1995	10:28:00	0.8808	33
10/20/1995	10:28:00	0.8807	33
10/20/1995	10:28:00	0.8806	33
10/20/1995	10:28:59	0.8804	33
10/20/1995	10:28:59	0.8805	33
10/20/1995	10:28:59	0.8804	33
10/20/1995	10:28:59	0.8803	33
10/20/1995	10:28:59	0.8804	33
10/20/1995	10:28:59	0.8803	33
10/20/1995	10:28:59	0.8801	33
10/20/1995	10:28:59	0.88	33
10/20/1995	10:30:00	0.8799	33
10/20/1995	10:30:00	0.8801	33
10/20/1995	10:30:00	0.88	33
10/20/1995	10:30:00	0.8801	33
10/20/1995	10:30:00	0.8802	33
10/20/1995	10:30:00	0.8799	33
10/20/1995	10:31:00	0.8801	33
10/20/1995	10:31:00	0.8802	33
10/20/1995	10:31:00	0.8801	33
10/20/1995	10:31:00	0.88	33
10/20/1995	10:31:00	0.8801	33
10/20/1995	10:31:59	0.8799	33
10/20/1995	10:31:59	0.8798	33
10/20/1995	10:31:59	0.8797	33
10/20/1995	10:31:59	0.8799	33
10/20/1995	10:31:59	0.88	33
10/20/1995	10:31:59	0.8799	33
10/20/1995	10:31:59	0.8798	33
10/20/1995	10:33:00	0.8799	33
10/20/1995	10:33:00	0.8798	33
10/20/1995	10:33:00	0.88	33
10/20/1995	10:33:00	0.8798	33
10/20/1995	10:34:00	0.88	33
10/20/1995	10:34:59	0.8801	33
10/20/1995	10:35:59	0.8802	33
10/20/1995	10:35:59	0.8803	33
10/20/1995	10:37:00	0.8804	33
10/20/1995	10:37:00	0.8802	33
10/20/1995	10:37:00	0.8803	33
10/20/1995	10:37:00	0.8804	33
10/20/1995	10:38:00	0.8805	33
10/20/1995	10:38:00	0.8806	33
10/20/1995	10:38:59	0.8809	33
10/20/1995	10:38:59	0.881	33
10/20/1995	10:38:59	0.8811	33
10/20/1995	10:38:59	0.8812	33
10/20/1995	10:38:59	0.8813	33
10/20/1995	10:38:59	0.881	33
10/20/1995	10:38:59	0.8809	33
10/20/1995	10:38:59	0.8811	33
10/20/1995	10:38:59	0.881	33
10/20/1995	10:38:59	0.8811	33
10/20/1995	10:40:00	0.8812	33
10/20/1995	10:40:00	0.8813	33
10/20/1995	10:40:00	0.8814	33
10/20/1995	10:40:00	0.8815	33
10/20/1995	10:40:00	0.8816	33
10/20/1995	10:40:00	0.8815	33
10/20/1995	10:40:00	0.8816	33
10/20/1995	10:40:00	0.8817	33
10/20/1995	10:40:00	0.8816	33
10/20/1995	10:40:00	0.8815	33
10/20/1995	10:40:00	0.8814	33
10/20/1995	10:41:00	0.8813	33
10/20/1995	10:41:00	0.8812	33
10/20/1995	10:41:00	0.8813	33
10/20/1995	10:41:00	0.8814	33
10/20/1995	10:41:00	0.8812	33
10/20/1995	10:41:00	0.8811	33
10/20/1995	10:41:00	0.8812	33
10/20/1995	10:41:00	0.8813	33
10/20/1995	10:41:00	0.8812	33
10/20/1995	10:41:59	0.881	33
10/20/1995	10:43:00	0.8808	33
10/20/1995	10:43:00	0.8809	33
10/20/1995	10:46:00	0.881	33
10/20/1995	10:46:00	0.8809	33
10/20/1995	10:47:00	0.8811	33
10/20/1995	10:47:00	0.8813	33
10/20/1995	10:47:00	0.8812	33
10/20/1995	10:47:59	0.8813	33
10/20/1995	10:47:59	0.8812	33
10/20/1995	10:47:59	0.8813	33
10/20/1995	10:47:59	0.8814	33
10/20/1995	10:47:59	0.8815	33
10/20/1995	10:47:59	0.8816	33
10/20/1995	10:49:00	0.8814	33
10/20/1995	10:49:00	0.8815	33
10/20/1995	10:49:00	0.8816	33
10/20/1995	10:49:00	0.8814	33
10/20/1995	10:50:00	0.8813	33
10/20/1995	10:50:00	0.8815	33
10/20/1995	10:50:00	0.8812	33
10/20/1995	10:50:00	0.881	33
10/20/1995	10:50:00	0.8811	33
10/20/1995	10:50:00	0.8812	33
10/20/1995	10:50:00	0.8811	33
10/20/1995	10:50:59	0.881	33
10/20/1995	10:50:59	0.8809	33
10/20/1995	10:50:59	0.881	33
10/20/1995	10:51:59	0.8808	33
10/20/1995	10:53:00	0.8807	33
10/20/1995	10:53:00	0.8809	33
10/20/1995	10:53:00	0.881	33
10/20/1995	10:54:00	0.8809	33
10/20/1995	10:54:00	0.8808	33
10/20/1995	10:54:00	0.8811	33
10/20/1995	10:54:00	0.8812	33
10/20/1995	10:54:59	0.881	33
10/20/1995	10:54:59	0.8811	33
10/20/1995	10:56:00	0.881	33
10/20/1995	10:57:00	0.8811	33
10/20/1995	10:57:59	0.881	33
10/20/1995	10:57:59	0.8808	33
10/20/1995	10:59:00	0.8809	33
10/20/1995	10:59:00	0.8807	33
10/20/1995	10:59:00	0.8808	33
10/20/1995	11:00:00	0.8806	33
10/20/1995	11:00:00	0.8807	33
10/20/1995	11:00:59	0.8808	33
10/20/1995	11:02:00	0.8804	33
10/20/1995	11:02:00	0.8802	33
10/20/1995	11:02:00	0.8803	33
10/20/1995	11:03:00	0.8806	33
10/20/1995	11:03:00	0.8804	33
10/20/1995	11:03:00	0.8803	33
10/20/1995	11:03:00	0.8804	33
10/20/1995	11:03:59	0.8807	33
10/20/1995	11:04:59	0.8805	33
10/20/1995	11:04:59	0.8808	33
10/20/1995	11:04:59	0.8807	33
10/20/1995	11:04:59	0.8805	33
10/20/1995	11:06:00	0.8804	33
10/20/1995	11:06:00	0.8805	33
10/20/1995	11:06:00	0.8804	33
10/20/1995	11:06:00	0.8806	33
10/20/1995	11:06:59	0.8805	33
10/20/1995	11:06:59	0.8806	33
10/20/1995	11:06:59	0.8807	33
10/20/1995	11:06:59	0.8808	33
10/20/1995	11:07:59	0.8805	33
10/20/1995	11:07:59	0.8806	33
10/20/1995	11:07:59	0.8806	33
10/20/1995	11:09:00	0.8806	33
10/20/1995	11:09:00	0.8809	33
10/20/1995	11:10:00	0.8808	33
10/20/1995	11:10:59	0.8808	33
10/20/1995	11:12:00	0.881	33
10/20/1995	11:12:00	0.8811	33
10/20/1995	11:12:00	0.8812	33
10/20/1995	11:13:00	0.881	33
10/20/1995	11:13:00	0.8809	33
10/20/1995	11:13:00	0.8808	33
10/20/1995	11:13:00	0.8811	33
10/20/1995	11:13:00	0.8812	33
10/20/1995	11:13:59	0.8808	33
10/20/1995	11:15:00	0.8807	33
10/20/1995	11:16:00	0.8809	33
10/20/1995	11:18:00	0.8806	33
10/20/1995	11:18:00	0.8807	33
10/20/1995	11:18:00	0.8809	33
10/20/1995	11:19:00	0.8811	33
10/20/1995	11:19:00	0.881	33
10/20/1995	11:22:00	0.8809	33
10/20/1995	11:22:00	0.8808	33
10/20/1995	11:26:00	0.8809	33
10/20/1995	11:26:00	0.881	33
10/20/1995	11:26:00	0.8811	33
10/20/1995	11:26:59	0.8809	33
10/20/1995	11:26:59	0.8808	33
10/20/1995	11:28:00	0.881	33
10/20/1995	11:28:00	0.8809	33
10/20/1995	11:28:00	0.8811	33
10/20/1995	11:29:59	0.8808	33
10/20/1995	11:29:59	0.8807	33
10/20/1995	11:29:59	0.8809	33
10/20/1995	11:29:59	0.8807	33
10/20/1995	11:29:59	0.8809	33
10/20/1995	11:31:00	0.8808	33
10/20/1995	11:31:00	0.8809	33
10/20/1995	11:32:00	0.8808	33
10/20/1995	11:32:59	0.8809	33
10/20/1995	11:32:59	0.881	33
10/20/1995	11:32:59	0.8811	33
10/20/1995	11:32:59	0.8812	33
10/20/1995	11:34:00	0.8811	33
10/20/1995	11:34:00	0.8812	33
10/20/1995	11:34:00	0.8814	33
10/20/1995	11:34:00	0.8815	33
10/20/1995	11:34:00	0.8814	33
10/20/1995	11:35:00	0.8813	33
10/20/1995	11:35:00	0.8812	33
10/20/1995	11:35:59	0.881	33
10/20/1995	11:36:59	0.8813	33
10/20/1995	11:38:00	0.8811	33
10/20/1995	11:39:00	0.8812	33
10/20/1995	11:39:00	0.8813	33
10/20/1995	11:39:00	0.8815	33
10/20/1995	11:39:00	0.8816	33
10/20/1995	11:39:00	0.8818	33
10/20/1995	11:39:59	0.882	33
10/20/1995	11:39:59	0.8819	33
10/20/1995	11:39:59	0.8817	33
10/20/1995	11:39:59	0.8816	33
10/20/1995	11:39:59	0.8818	33
10/20/1995	11:39:59	0.8817	33
10/20/1995	11:39:59	0.8818	33
10/20/1995	11:39:59	0.882	33
10/20/1995	11:41:00	0.8821	33
10/20/1995	11:41:00	0.8822	33
10/20/1995	11:41:00	0.8823	33
10/20/1995	11:41:00	0.882	33
10/20/1995	11:41:00	0.8821	33
10/20/1995	11:41:00	0.882	33
10/20/1995	11:41:00	0.8821	33
10/20/1995	11:42:00	0.8823	33
10/20/1995	11:42:00	0.8822	33
10/20/1995	11:42:00	0.8824	33
10/20/1995	11:42:00	0.8825	33
10/20/1995	11:42:00	0.8826	33
10/20/1995	11:42:00	0.8825	33
10/20/1995	11:42:00	0.8824	33
10/20/1995	11:42:00	0.8825	33
10/20/1995	11:42:00	0.8823	33
10/20/1995	11:42:00	0.8826	33
10/20/1995	11:42:59	0.8827	33
10/20/1995	11:42:59	0.8823	33
10/20/1995	11:42:59	0.8826	33
10/20/1995	11:42:59	0.8824	33
10/20/1995	11:42:59	0.8825	33
10/20/1995	11:42:59	0.8826	33
10/20/1995	11:42:59	0.8827	33
10/20/1995	11:44:00	0.8829	33
10/20/1995	11:44:00	0.883	33
10/20/1995	11:44:00	0.8827	33
10/20/1995	11:44:00	0.883	33
10/20/1995	11:44:00	0.8832	33
10/20/1995	11:44:00	0.8831	33
10/20/1995	11:44:00	0.883	33
10/20/1995	11:44:00	0.8831	33
10/20/1995	11:44:00	0.883	33
10/20/1995	11:44:00	0.8829	33
10/20/1995	11:44:00	0.8828	33
10/20/1995	11:44:00	0.8825	33
10/20/1995	11:45:00	0.8827	33
10/20/1995	11:45:00	0.8826	33
10/20/1995	11:45:00	0.8825	33
10/20/1995	11:45:00	0.8826	33
10/20/1995	11:45:00	0.8828	33
10/20/1995	11:45:00	0.8827	33
10/20/1995	11:45:00	0.8828	33
10/20/1995	11:45:00	0.8829	33
10/20/1995	11:45:00	0.883	33
10/20/1995	11:45:59	0.8829	33
10/20/1995	11:45:59	0.883	33
10/20/1995	11:45:59	0.8829	33
10/20/1995	11:45:59	0.8828	33
10/20/1995	11:45:59	0.8827	33
10/20/1995	11:45:59	0.8826	33
10/20/1995	11:45:59	0.8825	33
10/20/1995	11:47:00	0.8828	33
10/20/1995	11:47:00	0.8827	33
10/20/1995	11:47:00	0.8826	33
10/20/1995	11:47:00	0.8825	33
10/20/1995	11:47:00	0.8824	33
10/20/1995	11:48:00	0.8827	33
10/20/1995	11:48:00	0.8826	33
10/20/1995	11:48:00	0.8825	33
10/20/1995	11:48:00	0.8824	33
10/20/1995	11:48:00	0.8825	33
10/20/1995	11:48:00	0.8824	33
10/20/1995	11:48:59	0.8823	33
10/20/1995	11:48:59	0.8822	33
10/20/1995	11:48:59	0.8823	33
10/20/1995	11:48:59	0.8822	33
10/20/1995	11:49:59	0.8824	33
10/20/1995	11:51:00	0.882	33
10/20/1995	11:51:00	0.8819	33
10/20/1995	11:51:00	0.882	33
10/20/1995	11:51:59	0.8821	33
10/20/1995	11:51:59	0.882	33
10/20/1995	11:52:59	0.8819	33
10/20/1995	11:52:59	0.8818	33
10/20/1995	11:52:59	0.8819	33
10/20/1995	11:54:00	0.8818	33
10/20/1995	11:54:00	0.8817	33
10/20/1995	11:54:00	0.8816	33
10/20/1995	11:55:00	0.8818	33
10/20/1995	11:55:00	0.8819	33
10/20/1995	11:55:00	0.882	33
10/20/1995	11:55:59	0.8821	33
10/20/1995	11:55:59	0.882	33
10/20/1995	11:57:00	0.8817	33
10/20/1995	11:57:00	0.8818	33
10/20/1995	11:57:00	0.8817	33
10/20/1995	11:58:00	0.8819	33
10/20/1995	11:58:00	0.882	33
10/20/1995	12:00:00	0.8821	33
10/20/1995	12:00:00	0.882	33
10/20/1995	12:01:00	0.8819	33
10/20/1995	12:01:00	0.8821	33
10/20/1995	12:01:59	0.8822	33
10/20/1995	12:01:59	0.8823	33
10/20/1995	12:03:00	0.8822	33
10/20/1995	12:03:00	0.8824	33
10/20/1995	12:03:00	0.8823	33
10/20/1995	12:04:00	0.8821	33
10/20/1995	12:04:00	0.8822	33
10/20/1995	12:04:00	0.8823	33
10/20/1995	12:04:00	0.8822	33
10/20/1995	12:04:59	0.8824	33
10/20/1995	12:04:59	0.8822	33
10/20/1995	12:04:59	0.8821	33
10/20/1995	12:05:59	0.882	33
10/20/1995	12:07:00	0.8821	33
10/20/1995	12:07:00	0.8822	33
10/20/1995	12:07:00	0.882	33
10/20/1995	12:08:00	0.8821	33
10/20/1995	12:08:00	0.8822	33
10/20/1995	12:08:59	0.8823	33
10/20/1995	12:10:00	0.8824	33
10/20/1995	12:10:00	0.8823	33
10/20/1995	12:10:00	0.8824	33
10/20/1995	12:10:00	0.8825	33
10/20/1995	12:10:00	0.8824	33
10/20/1995	12:10:00	0.8822	33
10/20/1995	12:10:00	0.8823	33
10/20/1995	12:11:00	0.8821	33
10/20/1995	12:11:00	0.882	33
10/20/1995	12:11:59	0.8822	33
10/20/1995	12:13:00	0.8821	33
10/20/1995	12:14:59	0.8819	33
10/20/1995	12:14:59	0.8818	33
10/20/1995	12:17:00	0.8819	33
10/20/1995	12:17:00	0.882	33
10/20/1995	12:17:00	0.8819	33
10/20/1995	12:17:59	0.882	33
10/20/1995	12:19:00	0.8823	33
10/20/1995	12:19:00	0.8821	33
10/20/1995	12:19:00	0.882	33
10/20/1995	12:20:00	0.8819	33
10/20/1995	12:20:00	0.8818	33
10/20/1995	12:20:00	0.8817	33
10/20/1995	12:20:59	0.8816	33
10/20/1995	12:20:59	0.8815	33
10/20/1995	12:21:59	0.8814	33
10/20/1995	12:21:59	0.8813	33
10/20/1995	12:21:59	0.8815	33
10/20/1995	12:21:59	0.8816	33
10/20/1995	12:23:00	0.8815	33
10/20/1995	12:23:00	0.8817	33
10/20/1995	12:23:00	0.8816	33
10/20/1995	12:24:00	0.8814	33
10/20/1995	12:24:00	0.8813	33
10/20/1995	12:24:00	0.8815	33
10/20/1995	12:24:59	0.8817	33
10/20/1995	12:26:00	0.8817	33
10/20/1995	12:26:00	0.8814	33
10/20/1995	12:26:00	0.8817	33
10/20/1995	12:27:59	0.8815	33
10/20/1995	12:29:00	0.8816	33
10/20/1995	12:30:00	0.8817	33
10/20/1995	12:32:00	0.8819	33
10/20/1995	12:32:00	0.8818	33
10/20/1995	12:32:00	0.882	33
10/20/1995	12:33:59	0.8818	33
10/20/1995	12:33:59	0.8817	33
10/20/1995	12:33:59	0.8819	33
10/20/1995	12:34:59	0.882	33
10/20/1995	12:34:59	0.8822	33
10/20/1995	12:34:59	0.882	33
10/20/1995	12:34:59	0.8819	33
10/20/1995	12:34:59	0.882	33
10/20/1995	12:36:00	0.8821	33
10/20/1995	12:36:59	0.8822	33
10/20/1995	12:37:59	0.8823	33
10/20/1995	12:39:00	0.8822	33
10/20/1995	12:39:00	0.8825	33
10/20/1995	12:39:00	0.8824	33
10/20/1995	12:39:00	0.8825	33
10/20/1995	12:39:00	0.8826	33
10/20/1995	12:39:00	0.8827	33
10/20/1995	12:39:00	0.8826	33
10/20/1995	12:40:00	0.8824	33
10/20/1995	12:40:00	0.8827	33
10/20/1995	12:40:00	0.8829	33
10/20/1995	12:40:00	0.883	33
10/20/1995	12:40:00	0.8834	33
10/20/1995	12:40:00	0.8832	33
10/20/1995	12:40:00	0.8828	33
10/20/1995	12:40:00	0.8833	33
10/20/1995	12:40:59	0.8833	33
10/20/1995	12:40:59	0.8832	33
10/20/1995	12:40:59	0.883	33
10/20/1995	12:40:59	0.8834	33
10/20/1995	12:42:00	0.8829	33
10/20/1995	12:42:00	0.8828	33
10/20/1995	12:42:00	0.8827	33
10/20/1995	12:42:00	0.8826	33
10/20/1995	12:42:00	0.8827	33
10/20/1995	12:43:00	0.8826	33
10/20/1995	12:43:00	0.8825	33
10/20/1995	12:43:00	0.8823	33
10/20/1995	12:43:00	0.8822	33
10/20/1995	12:43:00	0.8823	33
10/20/1995	12:43:59	0.8828	33
10/20/1995	12:43:59	0.883	33
10/20/1995	12:43:59	0.8829	33
10/20/1995	12:45:00	0.8828	33
10/20/1995	12:45:00	0.8827	33
10/20/1995	12:45:00	0.8829	33
10/20/1995	12:45:00	0.8828	33
10/20/1995	12:46:00	0.883	33
10/20/1995	12:46:00	0.8831	33
10/20/1995	12:46:00	0.883	33
10/20/1995	12:48:00	0.8828	33
10/20/1995	12:48:00	0.883	33
10/20/1995	12:48:00	0.8831	33
10/20/1995	12:49:00	0.8832	33
10/20/1995	12:49:00	0.883	33
10/20/1995	12:49:00	0.8829	33
10/20/1995	12:49:59	0.8828	33
10/20/1995	12:50:59	0.8825	33
10/20/1995	12:50:59	0.8826	33
10/20/1995	12:50:59	0.8828	33
10/20/1995	12:52:00	0.8823	33
10/20/1995	12:52:00	0.8825	33
10/20/1995	12:53:00	0.8824	33
10/20/1995	12:53:59	0.8823	33
10/20/1995	12:53:59	0.8821	33
10/20/1995	12:55:00	0.8823	33
10/20/1995	12:55:00	0.8822	33
10/20/1995	12:55:00	0.8821	33
10/20/1995	12:56:00	0.882	33
10/20/1995	12:56:59	0.8821	33
10/20/1995	12:59:00	0.882	33
10/20/1995	12:59:59	0.882	33
10/20/1995	13:01:00	0.8821	33
10/20/1995	13:01:00	0.8818	33
10/20/1995	13:02:00	0.8817	33
10/20/1995	13:02:00	0.8816	33
10/20/1995	13:02:00	0.8817	33
10/20/1995	13:02:00	0.8818	33
10/20/1995	13:02:59	0.882	33
10/20/1995	13:05:00	0.8818	33
10/20/1995	13:05:00	0.8819	33
10/20/1995	13:09:00	0.8817	33
10/20/1995	13:09:59	0.8816	33
10/20/1995	13:12:00	0.8818	33
10/20/1995	13:12:59	0.8816	33
10/20/1995	13:14:00	0.8817	33
10/20/1995	13:15:59	0.8815	33
10/20/1995	13:18:59	0.8817	33
10/20/1995	13:18:59	0.8815	33
10/20/1995	13:21:00	0.8816	33
10/20/1995	13:22:59	0.8819	33
10/20/1995	13:22:59	0.8817	33
10/20/1995	13:25:00	0.8818	33
10/20/1995	13:25:00	0.8819	33
10/20/1995	13:25:59	0.8818	33
10/20/1995	13:27:00	0.8817	33
10/20/1995	13:27:00	0.8818	33
10/20/1995	13:28:00	0.8816	33
10/20/1995	13:28:59	0.8819	33
10/20/1995	13:30:00	0.882	33
10/20/1995	13:31:00	0.8818	33
10/20/1995	13:31:59	0.882	33
10/20/1995	13:31:59	0.8821	33
10/20/1995	13:31:59	0.8822	33
10/20/1995	13:33:00	0.882	33
10/20/1995	13:34:00	0.8819	33
10/20/1995	13:38:00	0.8816	33
10/20/1995	13:38:00	0.8815	33
10/20/1995	13:38:59	0.8816	33
10/20/1995	13:38:59	0.8818	33
10/20/1995	13:40:00	0.8819	33
10/20/1995	13:40:00	0.8818	33
10/20/1995	13:40:00	0.8819	33
10/20/1995	13:41:00	0.882	33
10/20/1995	13:41:00	0.8824	33
10/20/1995	13:41:00	0.8823	33
10/20/1995	13:41:59	0.8823	33
10/20/1995	13:41:59	0.8825	33
10/20/1995	13:43:00	0.8824	33
10/20/1995	13:44:00	0.8825	33
10/20/1995	13:47:00	0.8824	33
10/20/1995	13:47:00	0.8823	33
10/20/1995	13:49:00	0.8822	33
10/20/1995	13:49:00	0.8821	33
10/20/1995	13:49:00	0.882	33
10/20/1995	13:50:00	0.8819	33
10/20/1995	13:50:59	0.882	33
10/20/1995	13:50:59	0.8823	33
10/20/1995	13:53:00	0.8821	33
10/20/1995	13:53:00	0.882	33
10/20/1995	13:53:00	0.8818	33
10/20/1995	13:53:00	0.8817	33
10/20/1995	13:53:00	0.8816	33
10/20/1995	13:54:00	0.8817	33
10/20/1995	13:54:59	0.8816	33
10/20/1995	13:56:00	0.8818	33
10/20/1995	13:56:00	0.8819	33
10/20/1995	13:56:00	0.882	33
10/20/1995	13:57:00	0.8819	33
10/20/1995	13:57:00	0.882	33
10/20/1995	13:57:59	0.8819	33
10/20/1995	13:57:59	0.882	33
10/20/1995	13:59:00	0.8819	33
10/20/1995	13:59:00	0.8818	33
10/20/1995	13:59:00	0.8819	33
10/20/1995	13:59:00	0.8818	33
10/20/1995	13:59:00	0.8817	33
10/20/1995	13:59:00	0.8818	33
10/20/1995	13:59:00	0.8819	49
10/21/1995	15:23:00	0.8818	73
10/21/1995	16:15:00	0.882	65
10/21/1995	17:07:59	0.882	65
10/21/1995	18:30:00	0.8814	65
10/21/1995	19:56:00	0.8811	65
10/21/1995	20:04:59	0.8815	65
10/21/1995	20:48:00	0.8813	65
10/21/1995	20:58:59	0.8813	65
10/21/1995	22:11:00	0.8813	65
10/21/1995	22:12:59	0.8815	65
10/21/1995	22:50:59	0.8815	65
10/21/1995	23:16:00	0.8818	65
10/21/1995	00:48:00	0.881	65
10/21/1995	01:14:00	0.881	65
10/21/1995	01:18:00	0.881	65
10/21/1995	03:13:00	0.8819	65
10/21/1995	03:13:00	0.882	65
10/21/1995	05:16:00	0.8804	65
10/21/1995	05:22:00	0.8804	65
10/21/1995	05:51:00	0.8802	65
10/21/1995	06:03:00	0.88	65
10/21/1995	06:08:59	0.8805	65
10/21/1995	06:10:00	0.8796	65
10/21/1995	06:10:00	0.8795	65
10/21/1995	06:14:00	0.8796	65
10/21/1995	06:16:00	0.8796	65
10/21/1995	06:23:00	0.8796	81
10/21/1995	07:19:59	0.8802	41
10/21/1995	07:19:59	0.8803	33
10/21/1995	07:19:59	0.8804	33
10/21/1995	07:19:59	0.8803	33
10/21/1995	07:19:59	0.8802	33
10/21/1995	07:19:59	0.88	33
10/21/1995	07:19:59	0.8801	33
10/21/1995	07:19:59	0.88	33
10/21/1995	07:19:59	0.8801	33
10/21/1995	07:21:00	0.88	33
10/21/1995	07:21:00	0.8799	33
10/21/1995	07:21:00	0.88	33
10/21/1995	07:21:00	0.8799	33
10/21/1995	07:21:00	0.88	33
10/21/1995	07:21:59	0.8801	33
10/21/1995	07:21:59	0.88	33
10/21/1995	07:21:59	0.8801	33
10/21/1995	07:22:59	0.88	33
10/21/1995	07:22:59	0.8801	33
10/21/1995	07:22:59	0.8799	33
10/21/1995	07:24:00	0.88	33
10/21/1995	07:24:00	0.8799	33
10/21/1995	07:24:00	0.8798	33
10/21/1995	07:24:00	0.8797	33
10/21/1995	07:24:00	0.8798	33
10/21/1995	07:24:00	0.8799	33
10/21/1995	07:24:00	0.8798	33
10/21/1995	07:25:00	0.8797	33
10/21/1995	07:25:00	0.8796	33
10/21/1995	07:25:00	0.8798	33
10/21/1995	07:25:00	0.8797	33
10/21/1995	07:25:59	0.8799	33
10/21/1995	07:25:59	0.8798	33
10/21/1995	07:25:59	0.8797	33
10/21/1995	07:25:59	0.8799	33
10/21/1995	07:27:00	0.8799	33
10/21/1995	07:27:00	0.88	33
10/21/1995	07:27:00	0.8799	33
10/21/1995	07:27:00	0.88	33
10/21/1995	07:27:00	0.8801	33
10/21/1995	07:28:00	0.88	33
10/21/1995	07:28:00	0.8798	33
10/21/1995	07:28:00	0.8797	33
10/21/1995	07:28:00	0.8798	33
10/21/1995	07:28:00	0.8797	33
10/21/1995	07:28:59	0.8796	33
10/21/1995	07:28:59	0.8795	33
10/21/1995	07:30:00	0.8796	33
10/21/1995	07:30:00	0.8797	33
10/21/1995	07:30:00	0.8796	33
10/21/1995	07:30:00	0.8797	33
10/21/1995	07:30:00	0.8796	33
10/21/1995	07:31:59	0.8795	33
10/21/1995	07:31:59	0.8794	33
10/21/1995	07:31:59	0.8796	33
10/21/1995	07:31:59	0.8795	33
10/21/1995	07:31:59	0.8796	33
10/21/1995	07:31:59	0.8795	33
10/21/1995	07:33:00	0.8797	33
10/21/1995	07:33:00	0.8796	33
10/21/1995	07:34:00	0.8795	33
10/21/1995	07:34:00	0.8796	33
10/21/1995	07:34:00	0.8797	33
10/21/1995	07:34:59	0.8796	33
10/21/1995	07:35:59	0.8798	33
10/21/1995	07:35:59	0.8797	33
10/21/1995	07:35:59	0.8799	33
10/21/1995	07:35:59	0.8798	33
10/21/1995	07:35:59	0.8799	33
10/21/1995	07:35:59	0.8798	33
10/21/1995	07:37:00	0.8799	33
10/21/1995	07:37:00	0.8798	33
10/21/1995	07:37:00	0.8799	33
10/21/1995	07:38:00	0.8798	33
10/21/1995	07:38:00	0.8799	33
10/21/1995	07:38:00	0.88	33
10/21/1995	07:38:59	0.8801	33
10/21/1995	07:38:59	0.8802	33
10/21/1995	07:38:59	0.8801	33
10/21/1995	07:38:59	0.8802	33
10/21/1995	07:40:00	0.8801	33
10/21/1995	07:40:00	0.88	33
10/21/1995	07:40:00	0.8801	33
10/21/1995	07:41:00	0.8803	33
10/21/1995	07:41:00	0.8802	33
10/21/1995	07:41:00	0.8803	33
10/21/1995	07:41:00	0.8802	33
10/21/1995	07:41:59	0.8803	33
10/21/1995	07:41:59	0.8804	33
10/21/1995	07:41:59	0.8805	33
10/21/1995	07:41:59	0.8804	33
10/21/1995	07:43:00	0.8803	33
10/21/1995	07:43:00	0.8802	33
10/21/1995	07:43:00	0.8803	33
10/21/1995	07:43:00	0.8802	33
10/21/1995	07:44:00	0.8803	33
10/21/1995	07:44:00	0.8801	33
10/21/1995	07:44:00	0.8802	33
10/21/1995	07:44:00	0.8801	33
10/21/1995	07:44:59	0.8802	33
10/21/1995	07:44:59	0.8803	33
10/21/1995	07:44:59	0.8804	33
10/21/1995	07:46:00	0.8806	33
10/21/1995	07:46:00	0.8805	33
10/21/1995	07:46:00	0.8804	33
10/21/1995	07:46:00	0.8803	33
10/21/1995	07:47:00	0.8804	33
10/21/1995	07:47:00	0.8803	33
10/21/1995	07:47:00	0.8804	33
10/21/1995	07:47:00	0.8803	33
10/21/1995	07:47:59	0.8804	33
10/21/1995	07:47:59	0.8803	33
10/21/1995	07:49:00	0.8802	33
10/21/1995	07:50:00	0.8803	33
10/21/1995	07:50:00	0.8801	33
10/21/1995	07:50:00	0.8802	33
10/21/1995	07:50:00	0.8801	33
10/21/1995	07:50:00	0.88	33
10/21/1995	07:50:00	0.8801	33
10/21/1995	07:50:00	0.8802	33
10/21/1995	07:50:00	0.8801	33
10/21/1995	07:50:59	0.8803	33
10/21/1995	07:50:59	0.8802	33
10/21/1995	07:50:59	0.8803	33
10/21/1995	07:50:59	0.8804	33
10/21/1995	07:50:59	0.8803	33
10/21/1995	07:50:59	0.8804	33
10/21/1995	07:54:00	0.8803	33
10/21/1995	07:54:59	0.8804	33
10/21/1995	07:56:00	0.8802	33
10/21/1995	07:57:00	0.8801	33
10/21/1995	07:57:00	0.8802	33
10/21/1995	07:57:00	0.8801	33
10/21/1995	07:57:59	0.88	33
10/21/1995	07:57:59	0.8799	33
10/21/1995	07:57:59	0.88	33
10/21/1995	07:59:00	0.8803	33
10/21/1995	07:59:00	0.8802	33
10/21/1995	08:00:00	0.8801	33
10/21/1995	08:00:00	0.8802	33
10/21/1995	08:02:00	0.8802	33
10/21/1995	08:02:00	0.8801	33
10/21/1995	08:03:59	0.88	33
10/21/1995	08:04:59	0.8799	33
10/21/1995	08:06:00	0.88	33
10/21/1995	08:06:59	0.8801	33
10/21/1995	08:06:59	0.8799	33
10/21/1995	08:06:59	0.8798	33
10/21/1995	08:07:59	0.8797	33
10/21/1995	08:07:59	0.8796	33
10/21/1995	08:07:59	0.8793	33
10/21/1995	08:07:59	0.8795	33
10/21/1995	08:07:59	0.8796	33
10/21/1995	08:07:59	0.8794	33
10/21/1995	08:09:00	0.8795	33
10/21/1995	08:09:00	0.8796	33
10/21/1995	08:09:00	0.8794	33
10/21/1995	08:09:00	0.8795	33
10/21/1995	08:09:00	0.8794	33
10/21/1995	08:09:00	0.8793	33
10/21/1995	08:10:00	0.8794	33
10/21/1995	08:10:00	0.8793	33
10/21/1995	08:10:00	0.8794	33
10/21/1995	08:10:00	0.8795	33
10/21/1995	08:10:59	0.8794	33
10/21/1995	08:10:59	0.8795	33
10/21/1995	08:10:59	0.8794	33
10/21/1995	08:10:59	0.8793	33
10/21/1995	08:10:59	0.8794	33
10/21/1995	08:12:00	0.8795	33
10/21/1995	08:12:00	0.8796	33
10/21/1995	08:12:00	0.8797	33
10/21/1995	08:13:59	0.8798	33
10/21/1995	08:13:59	0.8797	33
10/21/1995	08:13:59	0.8798	33
10/21/1995	08:15:00	0.8799	33
10/21/1995	08:15:00	0.88	33
10/21/1995	08:16:00	0.8801	33
10/21/1995	08:16:00	0.88	33
10/21/1995	08:16:00	0.8801	33
10/21/1995	08:16:00	0.8802	33
10/21/1995	08:16:00	0.8801	33
10/21/1995	08:16:59	0.8802	33
10/21/1995	08:18:00	0.88	33
10/21/1995	08:18:00	0.8802	33
10/21/1995	08:19:00	0.8802	33
10/21/1995	08:19:00	0.8803	33
10/21/1995	08:19:00	0.8804	33
10/21/1995	08:19:59	0.8803	33
10/21/1995	08:20:59	0.8802	33
10/21/1995	08:22:00	0.8803	33
10/21/1995	08:22:00	0.8804	33
10/21/1995	08:23:00	0.8805	33
10/21/1995	08:23:00	0.8806	33
10/21/1995	08:23:00	0.8807	33
10/21/1995	08:23:00	0.8808	33
10/21/1995	08:23:00	0.8809	33
10/21/1995	08:23:59	0.8808	33
10/21/1995	08:23:59	0.8809	33
10/21/1995	08:23:59	0.8808	33
10/21/1995	08:23:59	0.8806	33
10/21/1995	08:25:00	0.8807	33
10/21/1995	08:25:00	0.8808	33
10/21/1995	08:25:00	0.8809	33
10/21/1995	08:25:00	0.8807	33
10/21/1995	08:26:00	0.8808	33
10/21/1995	08:26:59	0.8806	33
10/21/1995	08:26:59	0.8807	33
10/21/1995	08:26:59	0.8808	33
10/21/1995	08:26:59	0.8809	33
10/21/1995	08:28:00	0.8807	33
10/21/1995	08:28:00	0.8808	33
10/21/1995	08:28:00	0.8809	33
10/21/1995	08:28:00	0.881	33
10/21/1995	08:28:00	0.8808	33
10/21/1995	08:29:00	0.8809	33
10/21/1995	08:29:00	0.8808	33
10/21/1995	08:29:59	0.8807	33
10/21/1995	08:29:59	0.8806	33
10/21/1995	08:29:59	0.8805	33
10/21/1995	08:29:59	0.8806	33
10/21/1995	08:29:59	0.8807	33
10/21/1995	08:29:59	0.8808	33
10/21/1995	08:29:59	0.8809	33
10/21/1995	08:31:00	0.8808	33
10/21/1995	08:31:00	0.8809	33
10/21/1995	08:31:00	0.881	33
10/21/1995	08:31:00	0.8809	33
10/21/1995	08:32:00	0.8808	33
10/21/1995	08:32:00	0.8807	33
10/21/1995	08:32:59	0.8808	33
10/21/1995	08:32:59	0.8809	33
10/21/1995	08:34:00	0.881	33
10/21/1995	08:34:00	0.8809	33
10/21/1995	08:34:00	0.8808	33
10/21/1995	08:34:00	0.8807	33
10/21/1995	08:34:00	0.8808	33
10/21/1995	08:35:00	0.881	33
10/21/1995	08:35:00	0.8811	33
10/21/1995	08:35:00	0.881	33
10/21/1995	08:35:00	0.8809	33
10/21/1995	08:35:59	0.8808	33
10/21/1995	08:35:59	0.8807	33
10/21/1995	08:35:59	0.8808	33
10/21/1995	08:35:59	0.8807	33
10/21/1995	08:35:59	0.8808	33
10/21/1995	08:35:59	0.8809	33
10/21/1995	08:36:59	0.8808	33
10/21/1995	08:36:59	0.881	33
10/21/1995	08:36:59	0.8811	33
10/21/1995	08:38:00	0.8809	33
10/21/1995	08:38:00	0.8808	33
10/21/1995	08:38:00	0.8809	33
10/21/1995	08:38:00	0.8807	33
10/21/1995	08:38:00	0.8808	33
10/21/1995	08:38:00	0.8807	33
10/21/1995	08:39:00	0.8808	33
10/21/1995	08:39:00	0.8809	33
10/21/1995	08:39:59	0.8807	33
10/21/1995	08:41:00	0.8808	33
10/21/1995	08:41:00	0.8807	33
10/21/1995	08:42:00	0.8806	33
10/21/1995	08:42:59	0.8805	33
10/21/1995	08:42:59	0.8804	33
10/21/1995	08:44:00	0.8803	33
10/21/1995	08:44:00	0.8804	33
10/21/1995	08:44:00	0.8803	33
10/21/1995	08:44:00	0.8804	33
10/21/1995	08:44:00	0.8805	33
10/21/1995	08:45:00	0.8804	33
10/21/1995	08:45:00	0.8803	33
10/21/1995	08:45:00	0.8804	33
10/21/1995	08:45:59	0.8803	33
10/21/1995	08:45:59	0.8804	33
10/21/1995	08:45:59	0.8803	33
10/21/1995	08:48:00	0.8802	33
10/21/1995	08:48:00	0.8804	33
10/21/1995	08:48:00	0.8803	33
10/21/1995	08:48:00	0.8802	33
10/21/1995	08:49:59	0.8803	33
10/21/1995	08:51:00	0.8804	33
10/21/1995	08:51:00	0.8805	33
10/21/1995	08:51:00	0.8806	33
10/21/1995	08:51:00	0.8805	33
10/21/1995	08:51:59	0.8804	33
10/21/1995	08:51:59	0.8805	33
10/21/1995	08:52:59	0.8803	33
10/21/1995	08:54:00	0.8805	33
10/21/1995	08:55:00	0.8803	33
10/21/1995	08:55:00	0.8802	33
10/21/1995	08:55:59	0.8803	33
10/21/1995	08:57:00	0.8804	33
10/21/1995	08:58:00	0.8803	33
10/21/1995	08:58:00	0.8804	33
10/21/1995	09:01:59	0.8803	33
10/21/1995	09:04:59	0.8802	33
10/21/1995	09:04:59	0.8803	33
10/21/1995	09:07:00	0.8804	33
10/21/1995	09:07:00	0.8803	33
10/21/1995	09:08:00	0.8802	33
10/21/1995	09:08:00	0.8803	33
10/21/1995	09:08:59	0.8804	33
10/21/1995	09:08:59	0.8803	33
10/21/1995	09:10:00	0.8805	33
10/21/1995	09:10:00	0.8804	33
10/21/1995	09:10:00	0.8803	33
10/21/1995	09:11:00	0.8804	33
10/21/1995	09:11:00	0.8803	33
10/21/1995	09:11:00	0.8804	33
10/21/1995	09:13:00	0.8805	33
10/21/1995	09:13:00	0.8804	33
10/21/1995	09:14:00	0.8805	33
10/21/1995	09:14:00	0.8806	33
10/21/1995	09:14:00	0.8807	33
10/21/1995	09:14:00	0.8808	33
10/21/1995	09:17:59	0.8805	33
10/21/1995	09:19:00	0.8804	33
10/21/1995	09:19:00	0.8805	33
10/21/1995	09:20:59	0.8804	33
10/21/1995	09:21:59	0.8807	33
10/21/1995	09:23:00	0.8808	33
10/21/1995	09:23:00	0.8807	33
10/21/1995	09:23:00	0.8806	33
10/21/1995	09:23:00	0.8807	33
10/21/1995	09:24:59	0.8806	33
10/21/1995	09:24:59	0.8807	33
10/21/1995	09:24:59	0.8809	33
10/21/1995	09:27:00	0.8807	33
10/21/1995	09:27:59	0.8808	33
10/21/1995	09:27:59	0.8809	33
10/21/1995	09:29:00	0.8808	33
10/21/1995	09:30:00	0.8807	33
10/21/1995	09:32:00	0.8806	33
10/21/1995	09:32:00	0.8807	33
10/21/1995	09:32:00	0.8806	33
10/21/1995	09:33:00	0.8805	33
10/21/1995	09:34:59	0.8806	33
10/21/1995	09:34:59	0.8807	33
10/21/1995	09:36:00	0.8808	33
10/21/1995	09:36:00	0.8809	33
10/21/1995	09:36:00	0.8808	33
10/21/1995	09:36:00	0.8809	33
10/21/1995	09:36:00	0.8808	33
10/21/1995	09:36:00	0.8809	33
10/21/1995	09:36:59	0.8807	33
10/21/1995	09:36:59	0.8808	33
10/21/1995	09:36:59	0.881	33
10/21/1995	09:36:59	0.8809	33
10/21/1995	09:37:59	0.881	33
10/21/1995	09:37:59	0.8809	33
10/21/1995	09:37:59	0.881	33
10/21/1995	09:37:59	0.8809	33
10/21/1995	09:37:59	0.881	33
10/21/1995	09:37:59	0.8811	33
10/21/1995	09:37:59	0.8812	33
10/21/1995	09:39:00	0.8813	33
10/21/1995	09:39:00	0.8812	33
10/21/1995	09:39:00	0.8813	33
10/21/1995	09:39:00	0.8812	33
10/21/1995	09:39:00	0.8811	33
10/21/1995	09:40:00	0.8812	33
10/21/1995	09:40:00	0.8814	33
10/21/1995	09:40:00	0.8813	33
10/21/1995	09:40:59	0.8814	33
10/21/1995	09:40:59	0.8813	33
10/21/1995	09:40:59	0.8814	33
10/21/1995	09:40:59	0.8815	33
10/21/1995	09:40:59	0.8814	33
10/21/1995	09:42:00	0.8813	33
10/21/1995	09:42:00	0.8815	33
10/21/1995	09:42:00	0.8814	33
10/21/1995	09:42:00	0.8813	33
10/21/1995	09:42:00	0.8815	33
10/21/1995	09:42:00	0.8814	33
10/21/1995	09:43:00	0.8815	33
10/21/1995	09:43:00	0.8814	33
10/21/1995	09:43:00	0.8813	33
10/21/1995	09:43:00	0.8815	33
10/21/1995	09:43:00	0.8816	33
10/21/1995	09:43:59	0.8814	33
10/21/1995	09:45:00	0.8813	33
10/21/1995	09:45:00	0.8815	33
10/21/1995	09:46:00	0.8816	33
10/21/1995	09:46:00	0.8814	33
10/21/1995	09:46:59	0.8813	33
10/21/1995	09:46:59	0.8814	33
10/21/1995	09:48:00	0.8815	33
10/21/1995	09:48:00	0.8814	33
10/21/1995	09:49:00	0.8817	33
10/21/1995	09:49:00	0.8816	33
10/21/1995	09:49:00	0.8816	33
10/21/1995	09:49:00	0.8817	33
10/21/1995	09:49:00	0.8818	33
10/21/1995	09:49:59	0.8816	33
10/21/1995	09:49:59	0.8815	33
10/21/1995	09:49:59	0.8814	33
10/21/1995	09:49:59	0.8815	33
10/21/1995	09:49:59	0.8814	33
10/21/1995	09:50:59	0.8813	33
10/21/1995	09:50:59	0.8814	33
10/21/1995	09:50:59	0.8813	33
10/21/1995	09:52:00	0.8812	33
10/21/1995	09:52:00	0.8813	33
10/21/1995	09:53:00	0.8812	33
10/21/1995	09:53:59	0.8813	33
10/21/1995	09:55:00	0.8814	33
10/21/1995	09:55:00	0.8815	33
10/21/1995	09:56:59	0.8814	33
10/21/1995	09:58:00	0.8815	33
10/21/1995	09:59:00	0.8816	33
10/21/1995	09:59:59	0.8817	33
10/21/1995	09:59:59	0.8816	33
10/21/1995	10:01:00	0.8817	33
10/21/1995	10:01:00	0.8818	33
10/21/1995	10:02:00	0.8819	33
10/21/1995	10:02:00	0.8818	33
10/21/1995	10:02:00	0.8817	33
10/21/1995	10:02:00	0.8818	33
10/21/1995	10:02:00	0.8817	33
10/21/1995	10:04:00	0.8818	33
10/21/1995	10:05:00	0.8817	33
10/21/1995	10:05:59	0.8815	33
10/21/1995	10:05:59	0.8814	33
10/21/1995	10:06:59	0.8815	33
10/21/1995	10:09:59	0.8814	33
10/21/1995	10:12:00	0.8813	33
10/21/1995	10:14:00	0.8814	33
10/21/1995	10:14:00	0.8813	33
10/21/1995	10:14:00	0.8814	33
10/21/1995	10:15:00	0.8813	33
10/21/1995	10:15:00	0.8814	33
10/21/1995	10:17:00	0.8815	33
10/21/1995	10:18:00	0.8813	33
10/21/1995	10:18:00	0.8814	33
10/21/1995	10:18:00	0.8813	33
10/21/1995	10:18:00	0.8812	33
10/21/1995	10:18:00	0.8811	33
10/21/1995	10:18:00	0.8812	33
10/21/1995	10:18:00	0.8813	33
10/21/1995	10:18:00	0.8814	33
10/21/1995	10:18:00	0.8815	33
10/21/1995	10:18:59	0.8818	33
10/21/1995	10:18:59	0.8819	33
10/21/1995	10:18:59	0.8818	33
10/21/1995	10:19:59	0.8817	33
10/21/1995	10:19:59	0.8818	33
10/21/1995	10:21:00	0.8817	33
10/21/1995	10:21:00	0.8819	33
10/21/1995	10:21:00	0.882	33
10/21/1995	10:21:00	0.8818	33
10/21/1995	10:21:00	0.882	33
10/21/1995	10:21:59	0.8822	33
10/21/1995	10:21:59	0.882	33
10/21/1995	10:21:59	0.8823	33
10/21/1995	10:21:59	0.8821	33
10/21/1995	10:21:59	0.8821	33
10/21/1995	10:21:59	0.882	33
10/21/1995	10:22:59	0.8821	33
10/21/1995	10:22:59	0.882	33
10/21/1995	10:22:59	0.8821	33
10/21/1995	10:22:59	0.882	33
10/21/1995	10:24:00	0.8821	33
10/21/1995	10:24:00	0.882	33
10/21/1995	10:25:00	0.8819	33
10/21/1995	10:25:00	0.8818	33
10/21/1995	10:25:00	0.882	33
10/21/1995	10:25:00	0.8821	33
10/21/1995	10:25:00	0.8822	33
10/21/1995	10:25:00	0.8821	33
10/21/1995	10:25:59	0.882	33
10/21/1995	10:27:00	0.8821	33
10/21/1995	10:27:00	0.8822	33
10/21/1995	10:28:00	0.8821	33
10/21/1995	10:28:00	0.882	33
10/21/1995	10:28:59	0.882	33
10/21/1995	10:28:59	0.8821	33
10/21/1995	10:30:00	0.882	33
10/21/1995	10:30:00	0.8819	33
10/21/1995	10:31:00	0.8818	33
10/21/1995	10:31:00	0.8819	33
10/21/1995	10:31:59	0.882	33
10/21/1995	10:31:59	0.8818	33
10/21/1995	10:31:59	0.8817	33
10/21/1995	10:33:00	0.8815	33
10/21/1995	10:33:00	0.8817	33
10/21/1995	10:33:00	0.8818	33
10/21/1995	10:34:00	0.8817	33
10/21/1995	10:34:00	0.8815	33
10/21/1995	10:34:00	0.8816	33
10/21/1995	10:34:00	0.8815	33
10/21/1995	10:34:59	0.8814	33
10/21/1995	10:35:59	0.8815	33
10/21/1995	10:37:00	0.8814	33
10/21/1995	10:37:00	0.8816	33
10/21/1995	10:37:00	0.8815	33
10/21/1995	10:38:00	0.8814	33
10/21/1995	10:38:00	0.8815	33
10/21/1995	10:38:59	0.8813	33
10/21/1995	10:38:59	0.8812	33
10/21/1995	10:38:59	0.8811	33
10/21/1995	10:38:59	0.8812	33
10/21/1995	10:38:59	0.8813	33
10/21/1995	10:40:00	0.8812	33
10/21/1995	10:40:00	0.8811	33
10/21/1995	10:40:00	0.8812	33
10/21/1995	10:40:00	0.881	33
10/21/1995	10:40:00	0.8811	33
10/21/1995	10:40:00	0.881	33
10/21/1995	10:41:00	0.8811	33
10/21/1995	10:41:00	0.8812	33
10/21/1995	10:41:00	0.8811	33
10/21/1995	10:41:00	0.8812	33
10/21/1995	10:41:00	0.8813	33
10/21/1995	10:41:00	0.8812	33
10/21/1995	10:41:59	0.8813	33
10/21/1995	10:41:59	0.8814	33
10/21/1995	10:41:59	0.8812	33
10/21/1995	10:41:59	0.8811	33
10/21/1995	10:41:59	0.881	33
10/21/1995	10:41:59	0.8809	33
10/21/1995	10:41:59	0.8808	33
10/21/1995	10:43:00	0.8807	33
10/21/1995	10:43:00	0.8809	33
10/21/1995	10:43:00	0.881	33
10/21/1995	10:44:00	0.8809	33
10/21/1995	10:44:00	0.8808	33
10/21/1995	10:44:00	0.8809	33
10/21/1995	10:44:59	0.881	33
10/21/1995	10:44:59	0.8811	33
10/21/1995	10:44:59	0.8812	33
10/21/1995	10:46:00	0.8813	33
10/21/1995	10:46:00	0.8814	33
10/21/1995	10:47:59	0.8813	33
10/21/1995	10:49:00	0.8812	33
10/21/1995	10:50:00	0.8811	33
10/21/1995	10:50:59	0.8813	33
10/21/1995	10:50:59	0.8811	33
10/21/1995	10:50:59	0.8812	33
10/21/1995	10:50:59	0.8811	33
10/21/1995	10:50:59	0.8809	33
10/21/1995	10:51:59	0.8808	33
10/21/1995	10:53:00	0.8807	33
10/21/1995	10:53:00	0.8808	33
10/21/1995	10:53:00	0.8809	33
10/21/1995	10:53:00	0.8808	33
10/21/1995	10:53:00	0.8807	33
10/21/1995	10:53:00	0.8808	33
10/21/1995	10:54:00	0.8807	33
10/21/1995	10:54:00	0.8806	33
10/21/1995	10:54:00	0.8807	33
10/21/1995	10:54:00	0.8806	33
10/21/1995	10:56:00	0.8807	33
10/21/1995	10:56:00	0.8805	33
10/21/1995	10:56:00	0.8806	33
10/21/1995	10:56:00	0.8805	33
10/21/1995	10:56:00	0.8804	33
10/21/1995	10:56:00	0.8803	33
10/21/1995	10:56:00	0.8804	33
10/21/1995	10:57:00	0.8805	33
10/21/1995	10:57:00	0.8806	33
10/21/1995	10:57:00	0.8805	33
10/21/1995	10:57:59	0.8804	33
10/21/1995	10:59:00	0.8805	33
10/21/1995	11:00:00	0.8806	33
10/21/1995	11:00:59	0.8807	33
10/21/1995	11:00:59	0.8805	33
10/21/1995	11:02:00	0.8805	33
10/21/1995	11:02:00	0.8806	33
10/21/1995	11:03:00	0.8807	33
10/21/1995	11:03:59	0.8808	33
10/21/1995	11:03:59	0.8809	33
10/21/1995	11:03:59	0.8808	33
10/21/1995	11:03:59	0.8809	33
10/21/1995	11:04:59	0.8808	33
10/21/1995	11:04:59	0.8809	33
10/21/1995	11:06:59	0.8808	33
10/21/1995	11:06:59	0.8809	33
10/21/1995	11:07:59	0.881	33
10/21/1995	11:07:59	0.8809	33
10/21/1995	11:07:59	0.881	33
10/21/1995	11:09:00	0.8808	33
10/21/1995	11:10:59	0.8807	33
10/21/1995	11:13:59	0.8806	33
10/21/1995	11:19:00	0.8805	33
10/21/1995	11:20:59	0.8806	33
10/21/1995	11:22:00	0.8805	33
10/21/1995	11:23:00	0.8804	33
10/21/1995	11:23:00	0.8806	33
10/21/1995	11:23:00	0.8805	33
10/21/1995	11:23:59	0.8806	33
10/21/1995	11:25:00	0.8805	33
10/21/1995	11:25:00	0.8803	33
10/21/1995	11:25:00	0.8802	33
10/21/1995	11:25:00	0.88	33
10/21/1995	11:26:00	0.8795	33
10/21/1995	11:26:00	0.8798	33
10/21/1995	11:26:00	0.88	33
10/21/1995	11:26:00	0.8801	33
10/21/1995	11:26:00	0.8802	33
10/21/1995	11:26:00	0.8804	33
10/21/1995	11:26:59	0.8801	33
10/21/1995	11:26:59	0.8803	33
10/21/1995	11:26:59	0.8802	33
10/21/1995	11:28:00	0.8801	33
10/21/1995	11:29:00	0.8802	33
10/21/1995	11:31:00	0.8801	33
10/21/1995	11:32:00	0.8802	33
10/21/1995	11:34:00	0.8801	33
10/21/1995	11:35:00	0.8802	33
10/21/1995	11:35:59	0.8803	33
10/21/1995	11:36:59	0.8802	33
10/21/1995	11:36:59	0.8801	33
10/21/1995	11:36:59	0.8802	33
10/21/1995	11:36:59	0.88	33
10/21/1995	11:38:00	0.8803	33
10/21/1995	11:39:00	0.8805	33
10/21/1995	11:39:00	0.8804	33
10/21/1995	11:39:00	0.8805	33
10/21/1995	11:39:59	0.8806	33
10/21/1995	11:39:59	0.8805	33
10/21/1995	11:41:00	0.8803	33
10/21/1995	11:42:00	0.8804	33
10/21/1995	11:42:00	0.8803	33
10/21/1995	11:42:59	0.8802	33
10/21/1995	11:45:00	0.8803	33
10/21/1995	11:45:00	0.8802	33
10/21/1995	11:45:00	0.8803	33
10/21/1995	11:45:59	0.8805	33
10/21/1995	11:47:00	0.8806	33
10/21/1995	11:47:00	0.8805	33
10/21/1995	11:48:59	0.8805	33
10/21/1995	11:49:59	0.8807	33
10/21/1995	11:49:59	0.8808	33
10/21/1995	11:51:00	0.881	33
10/21/1995	11:51:00	0.8809	33
10/21/1995	11:51:00	0.8809	33
10/21/1995	11:51:59	0.881	33
10/21/1995	11:51:59	0.8811	33
10/21/1995	11:51:59	0.8812	33
10/21/1995	11:51:59	0.8811	33
10/21/1995	11:51:59	0.8812	33
10/21/1995	11:52:59	0.881	33
10/21/1995	11:54:00	0.8809	33
10/21/1995	11:54:00	0.881	33
10/21/1995	11:57:00	0.8807	33
10/21/1995	12:00:00	0.8806	33
10/21/1995	12:01:59	0.8807	33
10/21/1995	12:04:00	0.8808	33
10/21/1995	12:04:00	0.8809	33
10/21/1995	12:05:59	0.881	33
10/21/1995	12:08:00	0.8812	33
10/21/1995	12:10:00	0.881	33
10/21/1995	12:11:00	0.8808	33
10/21/1995	12:14:00	0.8806	33
10/21/1995	12:14:00	0.8805	33
10/21/1995	12:14:59	0.8804	33
10/21/1995	12:17:00	0.8803	33
10/21/1995	12:17:00	0.8805	33
10/21/1995	12:19:00	0.8804	33
10/21/1995	12:20:59	0.8805	33
10/21/1995	12:21:59	0.8804	33
10/21/1995	12:24:59	0.8806	33
10/21/1995	12:24:59	0.8807	33
10/21/1995	12:26:00	0.8806	33
10/21/1995	12:26:00	0.8805	33
10/21/1995	12:29:00	0.8807	33
10/21/1995	12:30:00	0.8808	33
10/21/1995	12:32:00	0.8807	33
10/21/1995	12:36:00	0.8806	33
10/21/1995	12:40:00	0.8804	33
10/21/1995	12:43:00	0.8807	33
10/21/1995	12:43:00	0.8806	33
10/21/1995	12:43:00	0.8806	33
10/21/1995	12:46:00	0.8805	33
10/21/1995	12:46:59	0.8806	33
10/21/1995	12:49:00	0.8805	33
10/21/1995	12:49:00	0.8807	33
10/21/1995	12:53:00	0.8809	33
10/21/1995	12:53:00	0.8808	33
10/21/1995	12:55:00	0.8809	33
10/21/1995	12:56:00	0.881	33
10/21/1995	12:56:59	0.8808	33
10/21/1995	13:05:00	0.8806	33
10/21/1995	13:05:59	0.8803	33
10/21/1995	13:09:59	0.8802	33
10/21/1995	13:12:59	0.8804	33
10/21/1995	13:12:59	0.8803	33
10/21/1995	13:15:00	0.8804	33
10/21/1995	13:17:00	0.8806	33
10/21/1995	13:18:00	0.8808	33
10/21/1995	13:18:59	0.8807	33
10/21/1995	13:18:59	0.8808	33
10/21/1995	13:19:59	0.881	33
10/21/1995	13:21:59	0.8809	33
10/21/1995	13:21:59	0.881	33
10/21/1995	13:21:59	0.8811	33
10/21/1995	13:21:59	0.881	33
10/21/1995	13:22:59	0.8811	33
10/21/1995	13:24:00	0.881	33
10/21/1995	13:24:00	0.8811	33
10/21/1995	13:24:00	0.881	33
10/21/1995	13:24:00	0.8811	33
10/21/1995	13:24:00	0.8812	33
10/21/1995	13:24:00	0.8813	33
10/21/1995	13:25:00	0.8812	33
10/21/1995	13:25:00	0.8813	33
10/21/1995	13:25:59	0.8814	33
10/21/1995	13:25:59	0.8815	33
10/21/1995	13:28:00	0.8814	33
10/21/1995	13:28:00	0.8815	33
10/21/1995	13:28:00	0.8816	33
10/21/1995	13:28:59	0.8815	33
10/21/1995	13:28:59	0.8816	33
10/21/1995	13:28:59	0.8815	33
10/21/1995	13:28:59	0.8816	33
10/21/1995	13:30:00	0.8815	33
10/21/1995	13:30:00	0.8814	33
10/21/1995	13:31:00	0.8812	33
10/21/1995	13:31:59	0.8813	33
10/21/1995	13:34:00	0.8814	33
10/21/1995	13:34:59	0.8813	33
10/21/1995	13:38:59	0.8813	33
10/21/1995	13:40:00	0.8815	33
10/21/1995	13:41:00	0.8816	33
10/21/1995	13:41:59	0.8815	33
10/21/1995	13:41:59	0.8813	33
10/21/1995	13:43:00	0.8812	33
10/21/1995	13:43:00	0.8813	33
10/21/1995	13:44:00	0.8816	33
10/21/1995	13:44:00	0.8817	33
10/21/1995	13:44:00	0.8816	33
10/21/1995	13:44:00	0.8817	33
10/21/1995	13:44:00	0.8815	33
10/21/1995	13:44:59	0.8814	33
10/21/1995	13:47:00	0.8815	33
10/21/1995	13:47:59	0.8814	33
10/21/1995	13:49:00	0.8815	33
10/21/1995	13:49:00	0.8814	33
10/21/1995	13:50:00	0.8813	33
10/21/1995	13:50:59	0.8812	33
10/21/1995	13:51:59	0.8813	33
10/21/1995	13:51:59	0.8814	33
10/21/1995	13:51:59	0.8813	33
10/21/1995	13:51:59	0.8812	33
10/21/1995	13:51:59	0.8813	33
10/21/1995	13:51:59	0.8812	33
10/21/1995	13:51:59	0.8811	33
10/21/1995	13:51:59	0.881	33
10/21/1995	13:53:00	0.8812	33
10/21/1995	13:53:00	0.8813	33
10/21/1995	13:53:00	0.8814	33
10/21/1995	13:54:00	0.8813	33
10/21/1995	13:56:00	0.8814	33
10/21/1995	13:57:00	0.8815	33
10/21/1995	13:57:00	0.8816	33
10/21/1995	13:59:00	0.8815	33
10/21/1995	13:59:00	0.8816	33
10/21/1995	13:59:00	0.8817	33
10/21/1995	13:59:00	0.8818	33
10/21/1995	13:59:00	0.8817	33
10/21/1995	13:59:00	0.8816	33
10/21/1995	14:00:00	0.8817	49
10/22/1995	14:41:00	0.8815	73
10/22/1995	15:01:00	0.8818	65
10/22/1995	15:01:00	0.8819	65
10/22/1995	18:17:59	0.8822	65
10/22/1995	19:41:00	0.8821	65
10/22/1995	20:54:00	0.8821	65
10/22/1995	20:55:59	0.8819	65
10/22/1995	20:55:59	0.882	65
10/22/1995	21:00:00	0.8818	65
10/22/1995	23:19:00	0.8815	65
10/22/1995	23:39:00	0.8817	65
10/22/1995	00:39:00	0.8811	65
10/22/1995	00:58:00	0.8806	65
10/22/1995	02:47:00	0.881	65
10/22/1995	03:21:59	0.8815	65
10/22/1995	03:48:00	0.8823	65
10/22/1995	04:09:59	0.8822	65
10/22/1995	04:14:00	0.8825	65
10/22/1995	04:18:59	0.8828	65
10/22/1995	04:18:59	0.8829	65
10/22/1995	04:21:00	0.8825	65
10/22/1995	04:27:00	0.883	65
10/22/1995	04:27:00	0.8831	65
10/22/1995	05:09:00	0.883	65
10/22/1995	05:10:59	0.883	81
10/22/1995	07:19:59	0.882	41
10/22/1995	07:19:59	0.8821	33
10/22/1995	07:19:59	0.882	33
10/22/1995	07:21:00	0.8822	33
10/22/1995	07:21:59	0.8821	33
10/22/1995	07:22:59	0.882	33
10/22/1995	07:24:00	0.8819	33
10/22/1995	07:25:00	0.8818	33
10/22/1995	07:27:00	0.8819	33
10/22/1995	07:27:00	0.8818	33
10/22/1995	07:28:00	0.8819	33
10/22/1995	07:28:59	0.8818	33
10/22/1995	07:28:59	0.8817	33
10/22/1995	07:30:00	0.8815	33
10/22/1995	07:30:00	0.8813	33
10/22/1995	07:30:00	0.881	33
10/22/1995	07:30:00	0.8808	33
10/22/1995	07:30:00	0.8807	33
10/22/1995	07:30:00	0.8808	33
10/22/1995	07:30:00	0.881	33
10/22/1995	07:30:00	0.8809	33
10/22/1995	07:30:00	0.8808	33
10/22/1995	07:30:00	0.8809	33
10/22/1995	07:31:00	0.8807	33
10/22/1995	07:31:00	0.8806	33
10/22/1995	07:31:00	0.8805	33
10/22/1995	07:31:00	0.8802	33
10/22/1995	07:31:00	0.8794	33
10/22/1995	07:31:00	0.8793	33
10/22/1995	07:31:59	0.8795	33
10/22/1995	07:31:59	0.8796	33
10/22/1995	07:31:59	0.8794	33
10/22/1995	07:31:59	0.8797	33
10/22/1995	07:31:59	0.8799	33
10/22/1995	07:31:59	0.88	33
10/22/1995	07:31:59	0.8801	33
10/22/1995	07:33:00	0.8799	33
10/22/1995	07:33:00	0.8798	33
10/22/1995	07:33:00	0.8797	33
10/22/1995	07:33:00	0.8796	33
10/22/1995	07:33:00	0.8794	33
10/22/1995	07:33:00	0.8793	33
10/22/1995	07:33:00	0.8792	33
10/22/1995	07:33:00	0.8791	33
10/22/1995	07:33:00	0.879	33
10/22/1995	07:33:00	0.8789	33
10/22/1995	07:33:00	0.8788	33
10/22/1995	07:33:00	0.8785	33
10/22/1995	07:33:00	0.8783	33
10/22/1995	07:33:00	0.8782	33
10/22/1995	07:33:00	0.8781	33
10/22/1995	07:33:00	0.8783	33
10/22/1995	07:33:00	0.8785	33
10/22/1995	07:34:00	0.8786	33
10/22/1995	07:34:00	0.8789	33
10/22/1995	07:34:00	0.879	33
10/22/1995	07:34:00	0.8788	33
10/22/1995	07:34:00	0.8789	33
10/22/1995	07:34:00	0.8787	33
10/22/1995	07:34:00	0.8791	33
10/22/1995	07:34:00	0.8792	33
10/22/1995	07:34:00	0.8788	33
10/22/1995	07:34:59	0.8793	33
10/22/1995	07:34:59	0.8794	33
10/22/1995	07:34:59	0.8795	33
10/22/1995	07:34:59	0.8792	33
10/22/1995	07:34:59	0.8793	33
10/22/1995	07:34:59	0.8792	33
10/22/1995	07:34:59	0.8791	33
10/22/1995	07:34:59	0.879	33
10/22/1995	07:34:59	0.8791	33
10/22/1995	07:35:59	0.8793	33
10/22/1995	07:35:59	0.8791	33
10/22/1995	07:35:59	0.879	33
10/22/1995	07:35:59	0.8791	33
10/22/1995	07:35:59	0.8792	33
10/22/1995	07:35:59	0.8793	33
10/22/1995	07:35:59	0.8792	33
10/22/1995	07:37:00	0.8793	33
10/22/1995	07:37:00	0.8792	33
10/22/1995	07:37:00	0.8793	33
10/22/1995	07:37:00	0.8794	33
10/22/1995	07:37:00	0.8795	33
10/22/1995	07:37:00	0.8796	33
10/22/1995	07:37:00	0.8795	33
10/22/1995	07:37:00	0.8794	33
10/22/1995	07:37:00	0.8795	33
10/22/1995	07:38:00	0.8791	33
10/22/1995	07:38:00	0.8792	33
10/22/1995	07:38:00	0.8793	33
10/22/1995	07:38:00	0.8792	33
10/22/1995	07:38:00	0.8791	33
10/22/1995	07:38:00	0.8792	33
10/22/1995	07:38:00	0.8793	33
10/22/1995	07:38:59	0.8794	33
10/22/1995	07:38:59	0.8793	33
10/22/1995	07:38:59	0.8794	33
10/22/1995	07:38:59	0.8795	33
10/22/1995	07:38:59	0.8797	33
10/22/1995	07:38:59	0.8798	33
10/22/1995	07:38:59	0.8799	33
10/22/1995	07:38:59	0.8796	33
10/22/1995	07:40:00	0.88	33
10/22/1995	07:40:00	0.8801	33
10/22/1995	07:40:00	0.8802	33
10/22/1995	07:40:00	0.8799	33
10/22/1995	07:40:00	0.88	33
10/22/1995	07:40:00	0.8798	33
10/22/1995	07:41:00	0.8799	33
10/22/1995	07:41:00	0.88	33
10/22/1995	07:41:00	0.8799	33
10/22/1995	07:41:00	0.88	33
10/22/1995	07:41:00	0.8799	33
10/22/1995	07:41:00	0.8801	33
10/22/1995	07:41:59	0.8803	33
10/22/1995	07:41:59	0.8804	33
10/22/1995	07:41:59	0.8805	33
10/22/1995	07:41:59	0.8803	33
10/22/1995	07:41:59	0.8805	33
10/22/1995	07:41:59	0.8804	33
10/22/1995	07:41:59	0.8803	33
10/22/1995	07:41:59	0.8804	33
10/22/1995	07:41:59	0.8802	33
10/22/1995	07:43:00	0.88	33
10/22/1995	07:43:00	0.8801	33
10/22/1995	07:43:00	0.88	33
10/22/1995	07:43:00	0.8799	33
10/22/1995	07:43:00	0.88	33
10/22/1995	07:43:00	0.8801	33
10/22/1995	07:43:00	0.88	33
10/22/1995	07:43:00	0.8801	33
10/22/1995	07:44:00	0.8799	33
10/22/1995	07:44:00	0.88	33
10/22/1995	07:44:00	0.8799	33
10/22/1995	07:44:59	0.8798	33
10/22/1995	07:44:59	0.8799	33
10/22/1995	07:44:59	0.8798	33
10/22/1995	07:44:59	0.8799	33
10/22/1995	07:44:59	0.8798	33
10/22/1995	07:44:59	0.8799	33
10/22/1995	07:44:59	0.8798	33
10/22/1995	07:44:59	0.8799	33
10/22/1995	07:46:00	0.8799	33
10/22/1995	07:46:00	0.88	33
10/22/1995	07:46:00	0.8799	33
10/22/1995	07:47:00	0.8801	33
10/22/1995	07:47:00	0.88	33
10/22/1995	07:47:00	0.8799	33
10/22/1995	07:47:00	0.88	33
10/22/1995	07:47:00	0.8801	33
10/22/1995	07:47:00	0.8803	33
10/22/1995	07:47:00	0.8804	33
10/22/1995	07:47:00	0.8803	33
10/22/1995	07:47:00	0.8802	33
10/22/1995	07:47:59	0.88	33
10/22/1995	07:47:59	0.8798	33
10/22/1995	07:47:59	0.8799	33
10/22/1995	07:47:59	0.8798	33
10/22/1995	07:47:59	0.8797	33
10/22/1995	07:49:00	0.8798	33
10/22/1995	07:49:00	0.88	33
10/22/1995	07:49:00	0.8802	33
10/22/1995	07:49:00	0.8803	33
10/22/1995	07:49:00	0.8802	33
10/22/1995	07:50:00	0.88	33
10/22/1995	07:50:00	0.8801	33
10/22/1995	07:50:00	0.8802	33
10/22/1995	07:50:00	0.8801	33
10/22/1995	07:50:59	0.8802	33
10/22/1995	07:50:59	0.8803	33
10/22/1995	07:50:59	0.8804	33
10/22/1995	07:51:59	0.8806	33
10/22/1995	07:51:59	0.8804	33
10/22/1995	07:51:59	0.8806	33
10/22/1995	07:51:59	0.8807	33
10/22/1995	07:51:59	0.8808	33
10/22/1995	07:51:59	0.8809	33
10/22/1995	07:53:00	0.8808	33
10/22/1995	07:53:00	0.8809	33
10/22/1995	07:53:00	0.8807	33
10/22/1995	07:53:00	0.8809	33
10/22/1995	07:54:00	0.8808	33
10/22/1995	07:54:00	0.8806	33
10/22/1995	07:54:00	0.8805	33
10/22/1995	07:54:59	0.8806	33
10/22/1995	07:54:59	0.8804	33
10/22/1995	07:54:59	0.8803	33
10/22/1995	07:54:59	0.8804	33
10/22/1995	07:54:59	0.8803	33
10/22/1995	07:56:00	0.8804	33
10/22/1995	07:56:00	0.8805	33
10/22/1995	07:56:00	0.8803	33
10/22/1995	07:56:00	0.8805	33
10/22/1995	07:56:00	0.8806	33
10/22/1995	07:57:00	0.8805	33
10/22/1995	07:57:00	0.8806	33
10/22/1995	07:57:59	0.8805	33
10/22/1995	07:59:00	0.8803	33
10/22/1995	07:59:00	0.8802	33
10/22/1995	08:00:59	0.8801	33
10/22/1995	08:00:59	0.8802	33
10/22/1995	08:00:59	0.8801	33
10/22/1995	08:00:59	0.88	33
10/22/1995	08:00:59	0.8799	33
10/22/1995	08:00:59	0.8798	33
10/22/1995	08:00:59	0.88	33
10/22/1995	08:00:59	0.8799	33
10/22/1995	08:02:00	0.8796	33
10/22/1995	08:02:00	0.8797	33
10/22/1995	08:02:00	0.8798	33
10/22/1995	08:02:00	0.8796	33
10/22/1995	08:02:00	0.8797	33
10/22/1995	08:02:00	0.8798	33
10/22/1995	08:02:00	0.8797	33
10/22/1995	08:03:00	0.8797	33
10/22/1995	08:03:00	0.8798	33
10/22/1995	08:03:00	0.8799	33
10/22/1995	08:03:00	0.8798	33
10/22/1995	08:03:00	0.8799	33
10/22/1995	08:03:59	0.8797	33
10/22/1995	08:03:59	0.8798	33
10/22/1995	08:03:59	0.8797	33
10/22/1995	08:03:59	0.8798	33
10/22/1995	08:03:59	0.8799	33
10/22/1995	08:03:59	0.88	33
10/22/1995	08:03:59	0.8799	33
10/22/1995	08:03:59	0.8798	33
10/22/1995	08:04:59	0.8799	33
10/22/1995	08:04:59	0.8798	33
10/22/1995	08:06:00	0.8796	33
10/22/1995	08:06:00	0.8798	33
10/22/1995	08:06:00	0.8797	33
10/22/1995	08:06:00	0.8798	33
10/22/1995	08:06:59	0.8797	33
10/22/1995	08:06:59	0.8796	33
10/22/1995	08:06:59	0.8795	33
10/22/1995	08:07:59	0.8796	33
10/22/1995	08:07:59	0.8797	33
10/22/1995	08:07:59	0.8796	33
10/22/1995	08:07:59	0.8798	33
10/22/1995	08:09:00	0.8799	33
10/22/1995	08:09:00	0.88	33
10/22/1995	08:09:00	0.8799	33
10/22/1995	08:09:00	0.88	33
10/22/1995	08:10:00	0.8801	33
10/22/1995	08:10:00	0.8802	33
10/22/1995	08:10:59	0.8803	33
10/22/1995	08:10:59	0.8802	33
10/22/1995	08:10:59	0.8801	33
10/22/1995	08:12:00	0.8802	33
10/22/1995	08:13:00	0.8801	33
10/22/1995	08:13:59	0.8802	33
10/22/1995	08:13:59	0.8801	33
10/22/1995	08:15:00	0.88	33
10/22/1995	08:15:00	0.8798	33
10/22/1995	08:15:00	0.88	33
10/22/1995	08:16:00	0.8801	33
10/22/1995	08:16:00	0.88	33
10/22/1995	08:16:00	0.8801	33
10/22/1995	08:16:59	0.88	33
10/22/1995	08:18:00	0.8801	33
10/22/1995	08:18:00	0.8802	33
10/22/1995	08:18:00	0.8801	33
10/22/1995	08:18:00	0.8803	33
10/22/1995	08:18:00	0.8804	33
10/22/1995	08:18:00	0.8803	33
10/22/1995	08:19:00	0.8802	33
10/22/1995	08:19:00	0.8804	33
10/22/1995	08:19:00	0.8805	33
10/22/1995	08:19:59	0.8804	33
10/22/1995	08:19:59	0.8805	33
10/22/1995	08:19:59	0.8806	33
10/22/1995	08:19:59	0.8805	33
10/22/1995	08:19:59	0.8804	33
10/22/1995	08:19:59	0.8806	33
10/22/1995	08:19:59	0.8807	33
10/22/1995	08:20:59	0.8806	33
10/22/1995	08:22:00	0.8804	33
10/22/1995	08:22:00	0.8805	33
10/22/1995	08:23:00	0.8803	33
10/22/1995	08:25:00	0.8806	33
10/22/1995	08:25:00	0.8807	33
10/22/1995	08:25:00	0.8806	33
10/22/1995	08:25:00	0.8807	33
10/22/1995	08:26:59	0.8806	33
10/22/1995	08:26:59	0.8807	33
10/22/1995	08:26:59	0.8806	33
10/22/1995	08:26:59	0.8808	33
10/22/1995	08:28:00	0.8809	33
10/22/1995	08:28:00	0.8807	33
10/22/1995	08:29:00	0.8806	33
10/22/1995	08:29:00	0.8807	33
10/22/1995	08:29:00	0.8808	33
10/22/1995	08:29:00	0.8809	33
10/22/1995	08:29:59	0.8808	33
10/22/1995	08:29:59	0.881	33
10/22/1995	08:31:00	0.8809	33
10/22/1995	08:31:00	0.881	33
10/22/1995	08:31:00	0.8812	33
10/22/1995	08:31:00	0.8811	33
10/22/1995	08:31:00	0.8813	33
10/22/1995	08:31:00	0.8814	33
10/22/1995	08:31:00	0.8812	33
10/22/1995	08:31:00	0.8813	33
10/22/1995	08:31:00	0.8811	33
10/22/1995	08:31:00	0.8812	33
10/22/1995	08:32:00	0.8813	33
10/22/1995	08:32:00	0.8812	33
10/22/1995	08:32:00	0.8813	33
10/22/1995	08:32:59	0.8815	33
10/22/1995	08:32:59	0.8816	33
10/22/1995	08:32:59	0.8817	33
10/22/1995	08:32:59	0.8819	33
10/22/1995	08:32:59	0.882	33
10/22/1995	08:32:59	0.8819	33
10/22/1995	08:32:59	0.8818	33
10/22/1995	08:34:00	0.8817	33
10/22/1995	08:34:00	0.8818	33
10/22/1995	08:34:00	0.8816	33
10/22/1995	08:34:00	0.8817	33
10/22/1995	08:34:00	0.8818	33
10/22/1995	08:35:00	0.8819	33
10/22/1995	08:35:00	0.882	33
10/22/1995	08:35:00	0.8818	33
10/22/1995	08:35:00	0.8816	33
10/22/1995	08:35:00	0.8819	33
10/22/1995	08:35:00	0.8818	33
10/22/1995	08:35:59	0.882	33
10/22/1995	08:35:59	0.8821	33
10/22/1995	08:35:59	0.882	33
10/22/1995	08:35:59	0.8821	33
10/22/1995	08:35:59	0.8822	33
10/22/1995	08:36:59	0.8823	33
10/22/1995	08:36:59	0.8821	33
10/22/1995	08:36:59	0.882	33
10/22/1995	08:36:59	0.8821	33
10/22/1995	08:36:59	0.8822	33
10/22/1995	08:36:59	0.8821	33
10/22/1995	08:36:59	0.882	33
10/22/1995	08:36:59	0.8821	33
10/22/1995	08:36:59	0.8822	33
10/22/1995	08:36:59	0.8823	33
10/22/1995	08:38:00	0.8821	33
10/22/1995	08:38:00	0.8822	33
10/22/1995	08:38:00	0.8824	33
10/22/1995	08:38:00	0.8823	33
10/22/1995	08:38:00	0.8822	33
10/22/1995	08:38:00	0.8821	33
10/22/1995	08:39:00	0.882	33
10/22/1995	08:39:00	0.8821	33
10/22/1995	08:39:00	0.882	33
10/22/1995	08:39:59	0.8819	33
10/22/1995	08:39:59	0.882	33
10/22/1995	08:39:59	0.8818	33
10/22/1995	08:39:59	0.8819	33
10/22/1995	08:39:59	0.882	33
10/22/1995	08:41:00	0.8817	33
10/22/1995	08:41:00	0.8816	33
10/22/1995	08:41:00	0.8815	33
10/22/1995	08:41:00	0.8816	33
10/22/1995	08:41:00	0.8817	33
10/22/1995	08:41:00	0.8815	33
10/22/1995	08:41:00	0.8817	33
10/22/1995	08:42:00	0.8818	33
10/22/1995	08:42:59	0.8817	33
10/22/1995	08:42:59	0.8818	33
10/22/1995	08:42:59	0.8817	33
10/22/1995	08:44:00	0.8816	33
10/22/1995	08:44:00	0.8815	33
10/22/1995	08:44:00	0.8814	33
10/22/1995	08:44:00	0.8817	33
10/22/1995	08:45:00	0.8818	33
10/22/1995	08:45:00	0.8817	33
10/22/1995	08:45:00	0.8819	33
10/22/1995	08:45:00	0.8818	33
10/22/1995	08:45:59	0.8817	33
10/22/1995	08:45:59	0.8816	33
10/22/1995	08:47:00	0.8815	33
10/22/1995	08:47:00	0.8814	33
10/22/1995	08:47:00	0.8815	33
10/22/1995	08:48:00	0.8814	33
10/22/1995	08:48:00	0.8815	33
10/22/1995	08:48:00	0.8816	33
10/22/1995	08:48:59	0.8817	33
10/22/1995	08:48:59	0.8814	33
10/22/1995	08:49:59	0.8815	33
10/22/1995	08:51:00	0.8816	33
10/22/1995	08:51:00	0.8814	33
10/22/1995	08:51:00	0.8815	33
10/22/1995	08:51:59	0.8813	33
10/22/1995	08:51:59	0.8812	33
10/22/1995	08:51:59	0.8815	33
10/22/1995	08:52:59	0.8813	33
10/22/1995	08:52:59	0.8812	33
10/22/1995	08:52:59	0.8813	33
10/22/1995	08:54:00	0.8812	33
10/22/1995	08:54:00	0.8811	33
10/22/1995	08:55:00	0.881	33
10/22/1995	08:55:00	0.8811	33
10/22/1995	08:55:00	0.8812	33
10/22/1995	08:55:59	0.8811	33
10/22/1995	08:55:59	0.881	33
10/22/1995	08:57:00	0.8811	33
10/22/1995	08:57:00	0.8812	33
10/22/1995	08:58:00	0.8813	33
10/22/1995	08:58:00	0.8811	33
10/22/1995	08:58:59	0.8812	33
10/22/1995	09:00:00	0.881	33
10/22/1995	09:00:00	0.8809	33
10/22/1995	09:00:00	0.8811	33
10/22/1995	09:00:00	0.8812	33
10/22/1995	09:00:00	0.8811	33
10/22/1995	09:00:00	0.881	33
10/22/1995	09:01:00	0.8808	33
10/22/1995	09:01:00	0.8806	33
10/22/1995	09:01:00	0.8805	33
10/22/1995	09:01:00	0.8806	33
10/22/1995	09:01:59	0.8805	33
10/22/1995	09:01:59	0.8806	33
10/22/1995	09:01:59	0.8807	33
10/22/1995	09:01:59	0.8808	33
10/22/1995	09:01:59	0.8807	33
10/22/1995	09:03:00	0.8809	33
10/22/1995	09:03:00	0.8808	33
10/22/1995	09:03:00	0.8807	33
10/22/1995	09:03:00	0.8808	33
10/22/1995	09:04:00	0.8809	33
10/22/1995	09:04:00	0.881	33
10/22/1995	09:04:00	0.8808	33
10/22/1995	09:04:00	0.8807	33
10/22/1995	09:04:59	0.8809	33
10/22/1995	09:04:59	0.8808	33
10/22/1995	09:05:59	0.881	33
10/22/1995	09:05:59	0.8809	33
10/22/1995	09:05:59	0.8807	33
10/22/1995	09:08:00	0.8809	33
10/22/1995	09:08:00	0.881	33
10/22/1995	09:08:59	0.8811	33
10/22/1995	09:08:59	0.881	33
10/22/1995	09:08:59	0.8811	33
10/22/1995	09:08:59	0.8812	33
10/22/1995	09:10:00	0.8811	33
10/22/1995	09:10:00	0.8812	33
10/22/1995	09:10:00	0.8813	33
10/22/1995	09:11:00	0.8812	33
10/22/1995	09:11:00	0.8813	33
10/22/1995	09:11:00	0.8814	33
10/22/1995	09:11:59	0.8813	33
10/22/1995	09:11:59	0.8812	33
10/22/1995	09:13:00	0.8813	33
10/22/1995	09:13:00	0.8814	33
10/22/1995	09:13:00	0.8813	33
10/22/1995	09:13:00	0.8814	33
10/22/1995	09:13:00	0.8815	33
10/22/1995	09:14:00	0.8816	33
10/22/1995	09:14:00	0.8815	33
10/22/1995	09:14:00	0.8814	33
10/22/1995	09:14:59	0.8813	33
10/22/1995	09:14:59	0.8815	33
10/22/1995	09:16:00	0.8813	33
10/22/1995	09:17:59	0.8816	33
10/22/1995	09:19:00	0.8815	33
10/22/1995	09:20:00	0.8814	33
10/22/1995	09:20:59	0.8813	33
10/22/1995	09:20:59	0.8812	33
10/22/1995	09:20:59	0.881	33
10/22/1995	09:21:59	0.8811	33
10/22/1995	09:21:59	0.8812	33
10/22/1995	09:23:00	0.8811	33
10/22/1995	09:23:00	0.8812	33
10/22/1995	09:23:00	0.8811	33
10/22/1995	09:24:59	0.881	33
10/22/1995	09:26:00	0.8809	33
10/22/1995	09:26:00	0.8811	33
10/22/1995	09:27:00	0.881	33
10/22/1995	09:27:59	0.8812	33
10/22/1995	09:27:59	0.8814	33
10/22/1995	09:27:59	0.8815	33
10/22/1995	09:29:00	0.8816	33
10/22/1995	09:29:00	0.8815	33
10/22/1995	09:29:00	0.8814	33
10/22/1995	09:29:00	0.8812	33
10/22/1995	09:29:00	0.8811	33
10/22/1995	09:30:00	0.881	33
10/22/1995	09:30:59	0.8811	33
10/22/1995	09:32:00	0.881	33
10/22/1995	09:32:00	0.8809	33
10/22/1995	09:32:00	0.8808	33
10/22/1995	09:32:00	0.8811	33
10/22/1995	09:32:00	0.8809	33
10/22/1995	09:32:00	0.881	33
10/22/1995	09:33:00	0.8807	33
10/22/1995	09:33:59	0.8811	33
10/22/1995	09:33:59	0.8809	33
10/22/1995	09:34:59	0.8812	33
10/22/1995	09:37:59	0.8814	33
10/22/1995	09:39:00	0.8812	33
10/22/1995	09:39:00	0.8814	33
10/22/1995	09:39:00	0.8815	33
10/22/1995	09:40:59	0.8816	33
10/22/1995	09:40:59	0.8817	33
10/22/1995	09:40:59	0.8816	33
10/22/1995	09:40:59	0.8817	33
10/22/1995	09:40:59	0.8818	33
10/22/1995	09:40:59	0.8819	33
10/22/1995	09:42:00	0.8818	33
10/22/1995	09:42:00	0.8817	33
10/22/1995	09:42:00	0.8818	33
10/22/1995	09:42:00	0.8816	33
10/22/1995	09:43:00	0.8817	33
10/22/1995	09:43:00	0.8815	33
10/22/1995	09:43:00	0.8816	33
10/22/1995	09:43:00	0.8817	33
10/22/1995	09:43:00	0.8818	33
10/22/1995	09:43:00	0.8817	33
10/22/1995	09:43:59	0.8818	33
10/22/1995	09:43:59	0.8817	33
10/22/1995	09:45:00	0.8816	33
10/22/1995	09:45:00	0.8818	33
10/22/1995	09:45:00	0.8819	33
10/22/1995	09:45:00	0.882	33
10/22/1995	09:46:00	0.8821	33
10/22/1995	09:46:00	0.8822	33
10/22/1995	09:46:00	0.8821	33
10/22/1995	09:46:00	0.8822	33
10/22/1995	09:46:00	0.8823	33
10/22/1995	09:46:00	0.8824	33
10/22/1995	09:46:00	0.8823	33
10/22/1995	09:46:00	0.8824	33
10/22/1995	09:46:59	0.8825	33
10/22/1995	09:46:59	0.8826	33
10/22/1995	09:46:59	0.8827	33
10/22/1995	09:46:59	0.8828	33
10/22/1995	09:46:59	0.8827	33
10/22/1995	09:46:59	0.8826	33
10/22/1995	09:46:59	0.8827	33
10/22/1995	09:46:59	0.8828	33
10/22/1995	09:46:59	0.8829	33
10/22/1995	09:46:59	0.883	33
10/22/1995	09:46:59	0.8829	33
10/22/1995	09:48:00	0.8826	33
10/22/1995	09:48:00	0.8825	33
10/22/1995	09:48:00	0.8823	33
10/22/1995	09:48:00	0.8822	33
10/22/1995	09:48:00	0.8824	33
10/22/1995	09:49:00	0.8822	33
10/22/1995	09:49:00	0.8823	33
10/22/1995	09:49:00	0.8824	33
10/22/1995	09:49:00	0.8825	33
10/22/1995	09:49:00	0.8823	33
10/22/1995	09:49:00	0.8824	33
10/22/1995	09:49:59	0.8822	33
10/22/1995	09:49:59	0.8826	33
10/22/1995	09:49:59	0.8827	33
10/22/1995	09:49:59	0.8826	33
10/22/1995	09:49:59	0.8824	33
10/22/1995	09:49:59	0.8823	33
10/22/1995	09:50:59	0.8821	33
10/22/1995	09:50:59	0.882	33
10/22/1995	09:50:59	0.8819	33
10/22/1995	09:50:59	0.8818	33
10/22/1995	09:52:00	0.8819	33
10/22/1995	09:52:00	0.882	33
10/22/1995	09:52:00	0.8821	33
10/22/1995	09:52:00	0.882	33
10/22/1995	09:52:00	0.8818	33
10/22/1995	09:52:00	0.8819	33
10/22/1995	09:52:00	0.882	33
10/22/1995	09:53:00	0.8822	33
10/22/1995	09:53:00	0.8824	33
10/22/1995	09:53:00	0.8825	33
10/22/1995	09:53:59	0.8826	33
10/22/1995	09:53:59	0.8825	33
10/22/1995	09:53:59	0.8823	33
10/22/1995	09:53:59	0.8822	33
10/22/1995	09:53:59	0.8821	33
10/22/1995	09:53:59	0.882	33
10/22/1995	09:55:00	0.8822	33
10/22/1995	09:55:00	0.882	33
10/22/1995	09:56:00	0.8819	33
10/22/1995	09:56:00	0.8818	33
10/22/1995	09:56:00	0.8819	33
10/22/1995	09:56:00	0.8821	33
10/22/1995	09:56:59	0.8823	33
10/22/1995	09:56:59	0.8824	33
10/22/1995	09:58:00	0.8825	33
10/22/1995	09:58:00	0.8823	33
10/22/1995	09:58:00	0.8824	33
10/22/1995	09:59:00	0.8822	33
10/22/1995	09:59:00	0.8821	33
10/22/1995	09:59:00	0.882	33
10/22/1995	09:59:59	0.8822	33
10/22/1995	09:59:59	0.8823	33
10/22/1995	09:59:59	0.8825	33
10/22/1995	10:01:00	0.8826	33
10/22/1995	10:01:00	0.8824	33
10/22/1995	10:02:00	0.8826	33
10/22/1995	10:02:00	0.8825	33
10/22/1995	10:02:59	0.8827	33
10/22/1995	10:04:00	0.8826	33
10/22/1995	10:05:00	0.8825	33
10/22/1995	10:05:00	0.8827	33
10/22/1995	10:05:00	0.8826	33
10/22/1995	10:05:59	0.8824	33
10/22/1995	10:05:59	0.8825	33
10/22/1995	10:06:59	0.8822	33
10/22/1995	10:08:00	0.8823	33
10/22/1995	10:09:00	0.8827	33
10/22/1995	10:09:59	0.8828	33
10/22/1995	10:09:59	0.8829	33
10/22/1995	10:09:59	0.8828	33
10/22/1995	10:09:59	0.8829	33
10/22/1995	10:09:59	0.8827	33
10/22/1995	10:09:59	0.8826	33
10/22/1995	10:09:59	0.8824	33
10/22/1995	10:11:00	0.8823	33
10/22/1995	10:11:00	0.8824	33
10/22/1995	10:11:00	0.8826	33
10/22/1995	10:11:00	0.8827	33
10/22/1995	10:11:00	0.8829	33
10/22/1995	10:11:00	0.883	33
10/22/1995	10:12:00	0.8831	33
10/22/1995	10:12:00	0.8829	33
10/22/1995	10:12:00	0.883	33
10/22/1995	10:12:59	0.8828	33
10/22/1995	10:12:59	0.8827	33
10/22/1995	10:12:59	0.883	33
10/22/1995	10:12:59	0.8831	33
10/22/1995	10:12:59	0.8829	33
10/22/1995	10:12:59	0.8832	33
10/22/1995	10:12:59	0.883	33
10/22/1995	10:14:00	0.8828	33
10/22/1995	10:14:00	0.8827	33
10/22/1995	10:14:00	0.8828	33
10/22/1995	10:14:00	0.8826	33
10/22/1995	10:14:00	0.8827	33
10/22/1995	10:14:00	0.8826	33
10/22/1995	10:15:00	0.8828	33
10/22/1995	10:15:00	0.8826	33
10/22/1995	10:15:00	0.8825	33
10/22/1995	10:15:00	0.8826	33
10/22/1995	10:15:00	0.8823	33
10/22/1995	10:15:59	0.8822	33
10/22/1995	10:15:59	0.8824	33
10/22/1995	10:15:59	0.8823	33
10/22/1995	10:15:59	0.8824	33
10/22/1995	10:17:00	0.8823	33
10/22/1995	10:17:00	0.8822	33
10/22/1995	10:17:00	0.8823	33
10/22/1995	10:17:00	0.8824	33
10/22/1995	10:17:00	0.8823	33
10/22/1995	10:18:00	0.8824	33
10/22/1995	10:18:59	0.8825	33
10/22/1995	10:18:59	0.8823	33
10/22/1995	10:21:00	0.8826	33
10/22/1995	10:21:59	0.8825	33
10/22/1995	10:21:59	0.8824	33
10/22/1995	10:21:59	0.8825	33
10/22/1995	10:21:59	0.8826	33
10/22/1995	10:22:59	0.8822	33
10/22/1995	10:22:59	0.8821	33
10/22/1995	10:22:59	0.8823	33
10/22/1995	10:22:59	0.8822	33
10/22/1995	10:22:59	0.8823	33
10/22/1995	10:24:00	0.8824	33
10/22/1995	10:24:00	0.8823	33
10/22/1995	10:24:00	0.8822	33
10/22/1995	10:24:00	0.8821	33
10/22/1995	10:24:00	0.8822	33
10/22/1995	10:25:00	0.8824	33
10/22/1995	10:25:00	0.8823	33
10/22/1995	10:25:00	0.8822	33
10/22/1995	10:25:00	0.882	33
10/22/1995	10:25:00	0.8819	33
10/22/1995	10:25:59	0.8818	33
10/22/1995	10:25:59	0.8823	33
10/22/1995	10:25:59	0.8822	33
10/22/1995	10:25:59	0.8823	33
10/22/1995	10:25:59	0.8824	33
10/22/1995	10:27:00	0.8823	33
10/22/1995	10:27:00	0.8822	33
10/22/1995	10:27:00	0.8824	33
10/22/1995	10:28:00	0.8825	33
10/22/1995	10:28:59	0.8824	33
10/22/1995	10:31:00	0.8826	33
10/22/1995	10:31:59	0.8824	33
10/22/1995	10:31:59	0.8823	33
10/22/1995	10:33:00	0.8822	33
10/22/1995	10:33:00	0.8823	33
10/22/1995	10:34:00	0.8821	33
10/22/1995	10:37:00	0.8822	33
10/22/1995	10:37:00	0.8821	33
10/22/1995	10:37:00	0.882	33
10/22/1995	10:37:00	0.8821	33
10/22/1995	10:38:59	0.8822	33
10/22/1995	10:38:59	0.8821	33
10/22/1995	10:40:00	0.8822	33
10/22/1995	10:44:00	0.8824	33
10/22/1995	10:44:00	0.8822	33
10/22/1995	10:44:59	0.8824	33
10/22/1995	10:44:59	0.8825	33
10/22/1995	10:44:59	0.8824	33
10/22/1995	10:44:59	0.8826	33
10/22/1995	10:46:00	0.8825	33
10/22/1995	10:47:00	0.8829	33
10/22/1995	10:47:00	0.8827	33
10/22/1995	10:47:59	0.8826	33
10/22/1995	10:47:59	0.8827	33
10/22/1995	10:50:00	0.8828	33
10/22/1995	10:50:00	0.8827	33
10/22/1995	10:50:00	0.8828	33
10/22/1995	10:50:59	0.8827	33
10/22/1995	10:51:59	0.8828	33
10/22/1995	10:51:59	0.8827	33
10/22/1995	10:51:59	0.8826	33
10/22/1995	10:51:59	0.8828	33
10/22/1995	10:54:00	0.8829	33
10/22/1995	10:54:00	0.883	33
10/22/1995	10:54:00	0.8829	33
10/22/1995	10:54:59	0.8828	33
10/22/1995	10:54:59	0.883	33
10/22/1995	10:54:59	0.8831	33
10/22/1995	10:54:59	0.8832	33
10/22/1995	10:54:59	0.8829	33
10/22/1995	10:54:59	0.883	33
10/22/1995	10:56:00	0.8832	33
10/22/1995	10:56:00	0.8833	33
10/22/1995	10:56:00	0.8834	33
10/22/1995	10:56:00	0.8835	33
10/22/1995	10:56:00	0.8837	33
10/22/1995	10:56:00	0.8838	33
10/22/1995	10:56:00	0.8839	33
10/22/1995	10:56:00	0.884	33
10/22/1995	10:56:00	0.8839	33
10/22/1995	10:56:00	0.8837	33
10/22/1995	10:56:00	0.8838	33
10/22/1995	10:57:00	0.8836	33
10/22/1995	10:57:00	0.8835	33
10/22/1995	10:57:00	0.8836	33
10/22/1995	10:57:59	0.8837	33
10/22/1995	10:57:59	0.8838	33
10/22/1995	10:57:59	0.8837	33
10/22/1995	10:57:59	0.8836	33
10/22/1995	10:57:59	0.8835	33
10/22/1995	10:57:59	0.8836	33
10/22/1995	10:57:59	0.8837	33
10/22/1995	10:57:59	0.8836	33
10/22/1995	10:59:00	0.8837	33
10/22/1995	10:59:00	0.8836	33
10/22/1995	10:59:00	0.8838	33
10/22/1995	10:59:00	0.8839	33
10/22/1995	10:59:00	0.884	33
10/22/1995	10:59:00	0.8841	33
10/22/1995	11:00:00	0.8842	33
10/22/1995	11:00:00	0.884	33
10/22/1995	11:00:00	0.8837	33
10/22/1995	11:00:00	0.8836	33
10/22/1995	11:00:00	0.8838	33
10/22/1995	11:00:59	0.8836	33
10/22/1995	11:00:59	0.8837	33
10/22/1995	11:00:59	0.8838	33
10/22/1995	11:00:59	0.8837	33
10/22/1995	11:02:00	0.8836	33
10/22/1995	11:02:00	0.8837	33
10/22/1995	11:02:00	0.8836	33
10/22/1995	11:03:00	0.8835	33
10/22/1995	11:03:59	0.8836	33
10/22/1995	11:04:59	0.8837	33
10/22/1995	11:04:59	0.8833	33
10/22/1995	11:04:59	0.8835	33
10/22/1995	11:04:59	0.8833	33
10/22/1995	11:04:59	0.8835	33
10/22/1995	11:06:00	0.8836	33
10/22/1995	11:06:00	0.8837	33
10/22/1995	11:06:00	0.8836	33
10/22/1995	11:06:00	0.8837	33
10/22/1995	11:06:59	0.8838	33
10/22/1995	11:06:59	0.8839	33
10/22/1995	11:06:59	0.8836	33
10/22/1995	11:06:59	0.8837	33
10/22/1995	11:07:59	0.8838	33
10/22/1995	11:07:59	0.884	33
10/22/1995	11:07:59	0.8837	33
10/22/1995	11:07:59	0.8836	33
10/22/1995	11:07:59	0.8835	33
10/22/1995	11:09:00	0.8836	33
10/22/1995	11:09:00	0.8835	33
10/22/1995	11:09:00	0.8834	33
10/22/1995	11:09:00	0.8833	33
10/22/1995	11:09:00	0.8834	33
10/22/1995	11:10:00	0.8835	33
10/22/1995	11:10:00	0.8836	33
10/22/1995	11:10:00	0.8837	33
10/22/1995	11:10:00	0.8833	33
10/22/1995	11:10:59	0.8834	33
10/22/1995	11:12:00	0.8833	33
10/22/1995	11:12:00	0.8832	33
10/22/1995	11:12:00	0.8831	33
10/22/1995	11:12:00	0.8832	33
10/22/1995	11:12:00	0.8831	33
10/22/1995	11:13:00	0.8833	33
10/22/1995	11:13:00	0.8832	33
10/22/1995	11:13:00	0.8833	33
10/22/1995	11:13:00	0.8832	33
10/22/1995	11:13:59	0.883	33
10/22/1995	11:13:59	0.8829	33
10/22/1995	11:13:59	0.8828	33
10/22/1995	11:13:59	0.8829	33
10/22/1995	11:15:00	0.8828	33
10/22/1995	11:15:00	0.8827	33
10/22/1995	11:15:00	0.8826	33
10/22/1995	11:15:00	0.8825	33
10/22/1995	11:15:00	0.8824	33
10/22/1995	11:16:00	0.8825	33
10/22/1995	11:16:00	0.8824	33
10/22/1995	11:16:59	0.8823	33
10/22/1995	11:16:59	0.8822	33
10/22/1995	11:16:59	0.882	33
10/22/1995	11:18:00	0.8821	33
10/22/1995	11:18:00	0.882	33
10/22/1995	11:18:00	0.8822	33
10/22/1995	11:19:00	0.882	33
10/22/1995	11:19:00	0.8819	33
10/22/1995	11:19:00	0.882	33
10/22/1995	11:19:00	0.8821	33
10/22/1995	11:19:00	0.8822	33
10/22/1995	11:19:59	0.8821	33
10/22/1995	11:19:59	0.882	33
10/22/1995	11:20:59	0.8821	33
10/22/1995	11:20:59	0.8822	33
10/22/1995	11:20:59	0.8823	33
10/22/1995	11:22:00	0.8823	33
10/22/1995	11:22:00	0.8824	33
10/22/1995	11:25:00	0.8825	33
10/22/1995	11:25:00	0.8826	33
10/22/1995	11:26:00	0.8825	33
10/22/1995	11:26:00	0.8824	33
10/22/1995	11:26:00	0.8823	33
10/22/1995	11:28:00	0.8822	33
10/22/1995	11:28:00	0.8821	33
10/22/1995	11:28:00	0.882	33
10/22/1995	11:29:00	0.8819	33
10/22/1995	11:29:00	0.8818	33
10/22/1995	11:29:59	0.8816	33
10/22/1995	11:29:59	0.8819	33
10/22/1995	11:29:59	0.882	33
10/22/1995	11:31:00	0.8818	33
10/22/1995	11:32:59	0.8817	33
10/22/1995	11:32:59	0.882	33
10/22/1995	11:34:00	0.8819	33
10/22/1995	11:34:00	0.8822	33
10/22/1995	11:35:00	0.8821	33
10/22/1995	11:35:59	0.8823	33
10/22/1995	11:36:59	0.882	33
10/22/1995	11:36:59	0.8817	33
10/22/1995	11:38:00	0.8815	33
10/22/1995	11:38:00	0.8816	33
10/22/1995	11:38:00	0.8816	33
10/22/1995	11:39:00	0.8818	33
10/22/1995	11:39:00	0.8817	33
10/22/1995	11:39:00	0.8819	33
10/22/1995	11:39:59	0.8818	33
10/22/1995	11:39:59	0.8819	33
10/22/1995	11:41:00	0.8818	33
10/22/1995	11:42:00	0.882	33
10/22/1995	11:42:59	0.8821	33
10/22/1995	11:44:00	0.882	33
10/22/1995	11:45:00	0.8821	33
10/22/1995	11:45:00	0.8822	33
10/22/1995	11:45:59	0.8824	33
10/22/1995	11:45:59	0.8823	33
10/22/1995	11:47:00	0.8822	33
10/22/1995	11:48:00	0.8825	33
10/22/1995	11:48:00	0.8827	33
10/22/1995	11:48:00	0.8825	33
10/22/1995	11:48:59	0.8826	33
10/22/1995	11:48:59	0.8825	33
10/22/1995	11:48:59	0.8827	33
10/22/1995	11:48:59	0.8828	33
10/22/1995	11:48:59	0.8826	33
10/22/1995	11:49:59	0.8828	33
10/22/1995	11:51:00	0.8826	33
10/22/1995	11:51:00	0.8828	33
10/22/1995	11:51:00	0.8827	33
10/22/1995	11:51:59	0.8826	33
10/22/1995	11:51:59	0.8827	33
10/22/1995	11:51:59	0.8828	33
10/22/1995	11:52:59	0.8827	33
10/22/1995	11:52:59	0.8825	33
10/22/1995	11:54:00	0.8824	33
10/22/1995	11:55:00	0.8825	33
10/22/1995	11:55:00	0.8823	33
10/22/1995	11:55:00	0.8825	33
10/22/1995	11:55:59	0.8824	33
10/22/1995	11:55:59	0.8823	33
10/22/1995	11:57:00	0.8825	33
10/22/1995	11:57:00	0.8823	33
10/22/1995	11:57:00	0.8824	33
10/22/1995	11:58:00	0.8823	33
10/22/1995	11:58:00	0.8822	33
10/22/1995	11:58:00	0.8823	33
10/22/1995	11:58:59	0.8822	33
10/22/1995	11:58:59	0.882	33
10/22/1995	11:58:59	0.8821	33
10/22/1995	11:58:59	0.8819	33
10/22/1995	11:58:59	0.8822	33
10/22/1995	11:58:59	0.8821	33
10/22/1995	11:58:59	0.882	33
10/22/1995	12:00:00	0.8821	49
10/24/1995	17:29:00	0.8797	73
10/24/1995	19:28:59	0.8804	65
10/24/1995	19:46:00	0.8804	65
10/24/1995	20:10:00	0.8803	65
10/24/1995	20:10:00	0.8804	65
10/24/1995	21:21:59	0.8815	65
10/24/1995	23:12:00	0.8815	65
10/24/1995	23:25:00	0.881	65
10/24/1995	01:34:59	0.8801	65
10/24/1995	03:14:59	0.8812	65
10/24/1995	05:55:00	0.8805	65
10/24/1995	05:55:00	0.8803	65
10/24/1995	05:55:00	0.8801	65
10/24/1995	05:58:00	0.88	65
10/24/1995	05:58:59	0.8797	65
10/24/1995	05:58:59	0.8795	65
10/24/1995	06:03:00	0.8792	65
10/24/1995	06:04:00	0.8791	65
10/24/1995	06:14:59	0.8792	65
10/24/1995	06:14:59	0.8791	65
10/24/1995	06:14:59	0.879	81
10/24/1995	07:19:59	0.8783	41
10/24/1995	07:19:59	0.8784	33
10/24/1995	07:19:59	0.8785	33
10/24/1995	07:19:59	0.8784	33
10/24/1995	07:19:59	0.8783	33
10/24/1995	07:19:59	0.8782	33
10/24/1995	07:19:59	0.8783	33
10/24/1995	07:21:00	0.8782	33
10/24/1995	07:21:00	0.8783	33
10/24/1995	07:21:00	0.8781	33
10/24/1995	07:21:00	0.878	33
10/24/1995	07:21:00	0.8781	33
10/24/1995	07:21:00	0.8782	33
10/24/1995	07:21:59	0.8783	33
10/24/1995	07:21:59	0.8784	33
10/24/1995	07:21:59	0.8783	33
10/24/1995	07:21:59	0.8784	33
10/24/1995	07:22:59	0.8783	33
10/24/1995	07:22:59	0.8784	33
10/24/1995	07:22:59	0.8783	33
10/24/1995	07:22:59	0.8784	33
10/24/1995	07:22:59	0.8785	33
10/24/1995	07:22:59	0.8786	33
10/24/1995	07:24:00	0.8787	33
10/24/1995	07:24:00	0.8788	33
10/24/1995	07:24:00	0.8787	33
10/24/1995	07:25:00	0.8788	33
10/24/1995	07:25:00	0.8787	33
10/24/1995	07:25:00	0.8788	33
10/24/1995	07:25:00	0.8789	33
10/24/1995	07:25:00	0.879	33
10/24/1995	07:25:00	0.8789	33
10/24/1995	07:25:00	0.8787	33
10/24/1995	07:25:00	0.8788	33
10/24/1995	07:25:59	0.8786	33
10/24/1995	07:25:59	0.8787	33
10/24/1995	07:25:59	0.8786	33
10/24/1995	07:27:00	0.8787	33
10/24/1995	07:27:00	0.8786	33
10/24/1995	07:27:00	0.8785	33
10/24/1995	07:27:00	0.8786	33
10/24/1995	07:28:00	0.8785	33
10/24/1995	07:28:00	0.8784	33
10/24/1995	07:28:59	0.8785	33
10/24/1995	07:30:00	0.8783	33
10/24/1995	07:30:00	0.8785	33
10/24/1995	07:30:00	0.8786	33
10/24/1995	07:31:00	0.8785	33
10/24/1995	07:31:00	0.8786	33
10/24/1995	07:31:00	0.8787	33
10/24/1995	07:31:59	0.8786	33
10/24/1995	07:33:00	0.8787	33
10/24/1995	07:33:00	0.8786	33
10/24/1995	07:33:00	0.8785	33
10/24/1995	07:34:00	0.8786	33
10/24/1995	07:34:00	0.8785	33
10/24/1995	07:34:59	0.8786	33
10/24/1995	07:34:59	0.8787	33
10/24/1995	07:34:59	0.8788	33
10/24/1995	07:35:59	0.8787	33
10/24/1995	07:35:59	0.8786	33
10/24/1995	07:35:59	0.8787	33
10/24/1995	07:37:00	0.8786	33
10/24/1995	07:37:00	0.8785	33
10/24/1995	07:37:00	0.8786	33
10/24/1995	07:37:00	0.8785	33
10/24/1995	07:38:59	0.8784	33
10/24/1995	07:38:59	0.8783	33
10/24/1995	07:40:00	0.8784	33
10/24/1995	07:40:00	0.8783	33
10/24/1995	07:40:00	0.8782	33
10/24/1995	07:40:00	0.8783	33
10/24/1995	07:40:00	0.8784	33
10/24/1995	07:40:00	0.8783	33
10/24/1995	07:41:00	0.8782	33
10/24/1995	07:41:00	0.8781	33
10/24/1995	07:41:59	0.8783	33
10/24/1995	07:41:59	0.8782	33
10/24/1995	07:41:59	0.8781	33
10/24/1995	07:43:00	0.8783	33
10/24/1995	07:44:00	0.8784	33
10/24/1995	07:44:00	0.8785	33
10/24/1995	07:44:59	0.8786	33
10/24/1995	07:44:59	0.8785	33
10/24/1995	07:44:59	0.8786	33
10/24/1995	07:44:59	0.8787	33
10/24/1995	07:44:59	0.8785	33
10/24/1995	07:44:59	0.8787	33
10/24/1995	07:44:59	0.8789	33
10/24/1995	07:44:59	0.8788	33
10/24/1995	07:46:00	0.8787	33
10/24/1995	07:46:00	0.8786	33
10/24/1995	07:46:00	0.8787	33
10/24/1995	07:47:00	0.8788	33
10/24/1995	07:47:00	0.8787	33
10/24/1995	07:47:00	0.8788	33
10/24/1995	07:47:00	0.8789	33
10/24/1995	07:47:00	0.8788	33
10/24/1995	07:47:59	0.8789	33
10/24/1995	07:47:59	0.8788	33
10/24/1995	07:47:59	0.8787	33
10/24/1995	07:50:00	0.8788	33
10/24/1995	07:50:00	0.8789	33
10/24/1995	07:50:00	0.8788	33
10/24/1995	07:50:59	0.8787	33
10/24/1995	07:50:59	0.8788	33
10/24/1995	07:53:00	0.8787	33
10/24/1995	07:54:00	0.8788	33
10/24/1995	07:54:00	0.8787	33
10/24/1995	07:54:00	0.8788	33
10/24/1995	07:54:59	0.8787	33
10/24/1995	07:57:00	0.8786	33
10/24/1995	07:57:00	0.8785	33
10/24/1995	07:57:59	0.8784	33
10/24/1995	07:57:59	0.8785	33
10/24/1995	07:57:59	0.8786	33
10/24/1995	07:59:00	0.8785	33
10/24/1995	07:59:00	0.8784	33
10/24/1995	07:59:00	0.8785	33
10/24/1995	08:00:00	0.8784	33
10/24/1995	08:02:00	0.8786	33
10/24/1995	08:03:59	0.8785	33
10/24/1995	08:03:59	0.8786	33
10/24/1995	08:03:59	0.8788	33
10/24/1995	08:03:59	0.8787	33
10/24/1995	08:04:59	0.8786	33
10/24/1995	08:04:59	0.8787	33
10/24/1995	08:04:59	0.8785	33
10/24/1995	08:04:59	0.8786	33
10/24/1995	08:04:59	0.8785	33
10/24/1995	08:06:59	0.8786	33
10/24/1995	08:06:59	0.8787	33
10/24/1995	08:07:59	0.8786	33
10/24/1995	08:07:59	0.8787	33
10/24/1995	08:07:59	0.8786	33
10/24/1995	08:07:59	0.8787	33
10/24/1995	08:09:00	0.8786	33
10/24/1995	08:09:00	0.8785	33
10/24/1995	08:09:00	0.8787	33
10/24/1995	08:10:00	0.8788	33
10/24/1995	08:10:00	0.8787	33
10/24/1995	08:10:00	0.8786	33
10/24/1995	08:10:00	0.8787	33
10/24/1995	08:10:00	0.8786	33
10/24/1995	08:10:59	0.8787	33
10/24/1995	08:12:00	0.8785	33
10/24/1995	08:12:00	0.8786	33
10/24/1995	08:13:00	0.8785	33
10/24/1995	08:13:00	0.8784	33
10/24/1995	08:13:00	0.8786	33
10/24/1995	08:13:59	0.8785	33
10/24/1995	08:13:59	0.8784	33
10/24/1995	08:13:59	0.8783	33
10/24/1995	08:15:00	0.8782	33
10/24/1995	08:16:00	0.8783	33
10/24/1995	08:16:00	0.8784	33
10/24/1995	08:16:59	0.8785	33
10/24/1995	08:16:59	0.8786	33
10/24/1995	08:18:00	0.8785	33
10/24/1995	08:18:00	0.8784	33
10/24/1995	08:18:00	0.8785	33
10/24/1995	08:18:00	0.8786	33
10/24/1995	08:18:00	0.8785	33
10/24/1995	08:19:00	0.8786	33
10/24/1995	08:22:00	0.8784	33
10/24/1995	08:22:00	0.8785	33
10/24/1995	08:23:00	0.8787	33
10/24/1995	08:23:00	0.8788	33
10/24/1995	08:23:00	0.8789	33
10/24/1995	08:23:00	0.8788	33
10/24/1995	08:23:59	0.8787	33
10/24/1995	08:23:59	0.8788	33
10/24/1995	08:23:59	0.8787	33
10/24/1995	08:25:00	0.8786	33
10/24/1995	08:26:59	0.8787	33
10/24/1995	08:26:59	0.8788	33
10/24/1995	08:26:59	0.8787	33
10/24/1995	08:29:00	0.8784	33
10/24/1995	08:29:00	0.8783	33
10/24/1995	08:29:59	0.8782	33
10/24/1995	08:31:00	0.8781	33
10/24/1995	08:31:00	0.8782	33
10/24/1995	08:32:00	0.8781	33
10/24/1995	08:32:00	0.878	33
10/24/1995	08:32:00	0.8781	33
10/24/1995	08:32:00	0.878	33
10/24/1995	08:32:00	0.8781	33
10/24/1995	08:32:00	0.8782	33
10/24/1995	08:32:59	0.8783	33
10/24/1995	08:34:00	0.8782	33
10/24/1995	08:35:00	0.878	33
10/24/1995	08:35:59	0.8779	33
10/24/1995	08:36:59	0.878	33
10/24/1995	08:36:59	0.8781	33
10/24/1995	08:36:59	0.878	33
10/24/1995	08:36:59	0.8779	33
10/24/1995	08:36:59	0.878	33
10/24/1995	08:38:00	0.8778	33
10/24/1995	08:38:00	0.8779	33
10/24/1995	08:39:00	0.878	33
10/24/1995	08:39:59	0.878	33
10/24/1995	08:39:59	0.8782	33
10/24/1995	08:41:00	0.8781	33
10/24/1995	08:41:00	0.878	33
10/24/1995	08:41:00	0.8781	33
10/24/1995	08:42:00	0.878	33
10/24/1995	08:42:59	0.8781	33
10/24/1995	08:42:59	0.878	33
10/24/1995	08:44:00	0.8779	33
10/24/1995	08:45:00	0.8778	33
10/24/1995	08:45:00	0.8777	33
10/24/1995	08:45:00	0.8779	33
10/24/1995	08:45:00	0.8777	33
10/24/1995	08:45:00	0.8776	33
10/24/1995	08:45:00	0.8778	33
10/24/1995	08:45:00	0.8777	33
10/24/1995	08:45:59	0.8778	33
10/24/1995	08:45:59	0.8777	33
10/24/1995	08:45:59	0.8776	33
10/24/1995	08:45:59	0.8775	33
10/24/1995	08:47:00	0.8776	33
10/24/1995	08:47:00	0.8777	33
10/24/1995	08:47:00	0.8776	33
10/24/1995	08:47:00	0.8774	33
10/24/1995	08:47:00	0.8773	33
10/24/1995	08:47:00	0.8772	33
10/24/1995	08:48:00	0.8774	33
10/24/1995	08:48:00	0.8775	33
10/24/1995	08:48:00	0.8774	33
10/24/1995	08:48:00	0.8775	33
10/24/1995	08:48:59	0.8777	33
10/24/1995	08:48:59	0.8776	33
10/24/1995	08:48:59	0.8775	33
10/24/1995	08:48:59	0.8776	33
10/24/1995	08:48:59	0.8777	33
10/24/1995	08:49:59	0.8776	33
10/24/1995	08:49:59	0.8774	33
10/24/1995	08:49:59	0.8776	33
10/24/1995	08:51:00	0.8777	33
10/24/1995	08:51:59	0.8778	33
10/24/1995	08:51:59	0.8779	33
10/24/1995	08:52:59	0.878	33
10/24/1995	08:52:59	0.8779	33
10/24/1995	08:52:59	0.8781	33
10/24/1995	08:52:59	0.8779	33
10/24/1995	08:54:00	0.8778	33
10/24/1995	08:54:00	0.8779	33
10/24/1995	08:54:00	0.8778	33
10/24/1995	08:54:00	0.878	33
10/24/1995	08:55:00	0.8779	33
10/24/1995	08:55:00	0.878	33
10/24/1995	08:55:59	0.8779	33
10/24/1995	08:55:59	0.8778	33
10/24/1995	08:55:59	0.8779	33
10/24/1995	08:55:59	0.878	33
10/24/1995	08:58:00	0.8781	33
10/24/1995	08:58:00	0.878	33
10/24/1995	08:58:59	0.8781	33
10/24/1995	08:58:59	0.878	33
10/24/1995	09:00:00	0.8781	33
10/24/1995	09:00:00	0.8782	33
10/24/1995	09:01:00	0.8783	33
10/24/1995	09:01:59	0.8781	33
10/24/1995	09:04:00	0.8782	33
10/24/1995	09:04:59	0.878	33
10/24/1995	09:05:59	0.8782	33
10/24/1995	09:07:00	0.8781	33
10/24/1995	09:08:59	0.8782	33
10/24/1995	09:08:59	0.878	33
10/24/1995	09:10:00	0.8779	33
10/24/1995	09:10:00	0.8781	33
10/24/1995	09:10:00	0.8782	33
10/24/1995	09:10:00	0.8781	33
10/24/1995	09:11:59	0.878	33
10/24/1995	09:13:00	0.8779	33
10/24/1995	09:14:00	0.878	33
10/24/1995	09:14:00	0.8781	33
10/24/1995	09:14:00	0.878	33
10/24/1995	09:16:00	0.8779	33
10/24/1995	09:16:00	0.8778	33
10/24/1995	09:17:00	0.8777	33
10/24/1995	09:20:00	0.8777	33
10/24/1995	09:21:59	0.8779	33
10/24/1995	09:23:00	0.878	33
10/24/1995	09:23:00	0.8779	33
10/24/1995	09:24:00	0.8778	33
10/24/1995	09:24:00	0.8777	33
10/24/1995	09:24:00	0.8776	33
10/24/1995	09:24:59	0.8778	33
10/24/1995	09:26:00	0.8777	33
10/24/1995	09:26:00	0.8778	33
10/24/1995	09:27:00	0.8777	33
10/24/1995	09:27:00	0.8776	33
10/24/1995	09:27:00	0.8777	33
10/24/1995	09:27:59	0.8776	33
10/24/1995	09:27:59	0.8775	33
10/24/1995	09:30:00	0.8777	33
10/24/1995	09:30:00	0.8776	33
10/24/1995	09:30:59	0.8777	33
10/24/1995	09:30:59	0.8776	33
10/24/1995	09:30:59	0.8775	33
10/24/1995	09:33:59	0.8774	33
10/24/1995	09:34:59	0.8775	33
10/24/1995	09:34:59	0.8776	33
10/24/1995	09:34:59	0.8775	33
10/24/1995	09:34:59	0.8774	33
10/24/1995	09:34:59	0.8773	33
10/24/1995	09:34:59	0.8772	33
10/24/1995	09:34:59	0.8774	33
10/24/1995	09:36:00	0.8772	33
10/24/1995	09:36:00	0.8771	33
10/24/1995	09:36:00	0.877	33
10/24/1995	09:36:00	0.8771	33
10/24/1995	09:36:00	0.8772	33
10/24/1995	09:36:00	0.8773	33
10/24/1995	09:36:00	0.8771	33
10/24/1995	09:36:00	0.8772	33
10/24/1995	09:36:00	0.8773	33
10/24/1995	09:36:00	0.8772	33
10/24/1995	09:36:59	0.8773	33
10/24/1995	09:37:59	0.8774	33
10/24/1995	09:37:59	0.8775	33
10/24/1995	09:37:59	0.8774	33
10/24/1995	09:37:59	0.8773	33
10/24/1995	09:39:00	0.8774	33
10/24/1995	09:39:00	0.8775	33
10/24/1995	09:40:00	0.8774	33
10/24/1995	09:40:00	0.8773	33
10/24/1995	09:40:00	0.8774	33
10/24/1995	09:40:00	0.8775	33
10/24/1995	09:40:59	0.8776	33
10/24/1995	09:40:59	0.8777	33
10/24/1995	09:42:00	0.8776	33
10/24/1995	09:42:00	0.8777	33
10/24/1995	09:43:00	0.8777	33
10/24/1995	09:45:00	0.8776	33
10/24/1995	09:45:00	0.8777	33
10/24/1995	09:46:00	0.8778	33
10/24/1995	09:46:00	0.8777	33
10/24/1995	09:46:00	0.8778	33
10/24/1995	09:46:00	0.8779	33
10/24/1995	09:49:00	0.8778	33
10/24/1995	09:49:59	0.8779	33
10/24/1995	09:49:59	0.878	33
10/24/1995	09:52:00	0.8779	33
10/24/1995	09:52:00	0.878	33
10/24/1995	09:55:00	0.8779	33
10/24/1995	09:55:00	0.878	33
10/24/1995	09:56:00	0.8782	33
10/24/1995	09:56:00	0.8783	33
10/24/1995	09:56:00	0.8782	33
10/24/1995	09:56:00	0.8781	33
10/24/1995	09:56:00	0.8782	33
10/24/1995	09:58:00	0.8781	33
10/24/1995	09:58:00	0.8782	33
10/24/1995	09:58:00	0.8783	33
10/24/1995	09:58:00	0.8782	33
10/24/1995	09:59:59	0.8781	33
10/24/1995	09:59:59	0.8782	33
10/24/1995	09:59:59	0.8783	33
10/24/1995	10:02:00	0.8782	33
10/24/1995	10:02:00	0.8781	33
10/24/1995	10:02:59	0.8782	33
10/24/1995	10:02:59	0.8781	33
10/24/1995	10:04:00	0.878	33
10/24/1995	10:04:00	0.8779	33
10/24/1995	10:05:59	0.878	33
10/24/1995	10:09:59	0.8781	33
10/24/1995	10:09:59	0.8782	33
10/24/1995	10:09:59	0.8783	33
10/24/1995	10:11:00	0.8784	33
10/24/1995	10:15:00	0.8781	33
10/24/1995	10:18:00	0.878	33
10/24/1995	10:18:00	0.8779	33
10/24/1995	10:18:00	0.8778	33
10/24/1995	10:18:00	0.8779	33
10/24/1995	10:19:59	0.8777	33
10/24/1995	10:19:59	0.8779	33
10/24/1995	10:21:59	0.8778	33
10/24/1995	10:22:59	0.8779	33
10/24/1995	10:25:00	0.8778	33
10/24/1995	10:25:59	0.8779	33
10/24/1995	10:30:00	0.878	33
10/24/1995	10:30:00	0.8778	33
10/24/1995	10:34:00	0.8777	33
10/24/1995	10:34:00	0.8778	33
10/24/1995	10:38:00	0.8779	33
10/24/1995	10:38:59	0.8778	33
10/24/1995	10:41:00	0.8777	33
10/24/1995	10:44:00	0.8778	33
10/24/1995	10:44:59	0.8777	33
10/24/1995	10:44:59	0.8776	33
10/24/1995	10:44:59	0.8777	33
10/24/1995	10:46:00	0.8775	33
10/24/1995	10:46:00	0.8776	33
10/24/1995	10:46:00	0.8775	33
10/24/1995	10:47:00	0.8774	33
10/24/1995	10:47:59	0.8775	33
10/24/1995	10:47:59	0.8773	33
10/24/1995	10:50:00	0.8772	33
10/24/1995	10:51:59	0.8774	33
10/24/1995	10:51:59	0.8772	33
10/24/1995	10:53:00	0.8773	33
10/24/1995	10:53:00	0.8772	33
10/24/1995	10:54:59	0.8773	33
10/24/1995	10:56:00	0.8772	33
10/24/1995	10:56:00	0.8773	33
10/24/1995	10:56:00	0.8771	33
10/24/1995	10:57:59	0.8772	33
10/24/1995	10:59:00	0.8771	33
10/24/1995	10:59:00	0.877	33
10/24/1995	10:59:00	0.8771	33
10/24/1995	11:00:00	0.8772	33
10/24/1995	11:02:00	0.8771	33
10/24/1995	11:03:00	0.877	33
10/24/1995	11:03:00	0.8773	33
10/24/1995	11:03:00	0.8772	33
10/24/1995	11:03:00	0.8771	33
10/24/1995	11:03:00	0.8773	33
10/24/1995	11:03:59	0.8775	33
10/24/1995	11:04:59	0.8774	33
10/24/1995	11:06:00	0.8776	33
10/24/1995	11:06:00	0.8775	33
10/24/1995	11:07:59	0.8774	33
10/24/1995	11:07:59	0.8773	33
10/24/1995	11:07:59	0.8774	33
10/24/1995	11:09:00	0.8775	33
10/24/1995	11:09:00	0.8773	33
10/24/1995	11:09:00	0.8772	33
10/24/1995	11:10:00	0.8771	33
10/24/1995	11:10:00	0.877	33
10/24/1995	11:10:00	0.8771	33
10/24/1995	11:10:00	0.877	33
10/24/1995	11:10:59	0.8769	33
10/24/1995	11:10:59	0.877	33
10/24/1995	11:12:00	0.8769	33
10/24/1995	11:12:00	0.877	33
10/24/1995	11:12:00	0.8768	33
10/24/1995	11:12:00	0.8767	33
10/24/1995	11:13:00	0.8768	33
10/24/1995	11:13:59	0.8767	33
10/24/1995	11:13:59	0.8766	33
10/24/1995	11:13:59	0.8767	33
10/24/1995	11:13:59	0.8768	33
10/24/1995	11:13:59	0.8767	33
10/24/1995	11:15:00	0.8766	33
10/24/1995	11:16:00	0.8767	33
10/24/1995	11:16:00	0.8768	33
10/24/1995	11:16:59	0.8769	33
10/24/1995	11:16:59	0.8768	33
10/24/1995	11:16:59	0.877	33
10/24/1995	11:18:00	0.8767	33
10/24/1995	11:19:00	0.8768	33
10/24/1995	11:19:00	0.8767	33
10/24/1995	11:19:00	0.8768	33
10/24/1995	11:19:00	0.8767	33
10/24/1995	11:19:59	0.8768	33
10/24/1995	11:19:59	0.8767	33
10/24/1995	11:19:59	0.8768	33
10/24/1995	11:19:59	0.8766	33
10/24/1995	11:19:59	0.8767	33
10/24/1995	11:19:59	0.8765	33
10/24/1995	11:20:59	0.8763	33
10/24/1995	11:20:59	0.8764	33
10/24/1995	11:20:59	0.8765	33
10/24/1995	11:20:59	0.8766	33
10/24/1995	11:20:59	0.8764	33
10/24/1995	11:20:59	0.8765	33
10/24/1995	11:20:59	0.8767	33
10/24/1995	11:22:00	0.8766	33
10/24/1995	11:22:00	0.8765	33
10/24/1995	11:22:00	0.8766	33
10/24/1995	11:22:00	0.8765	33
10/24/1995	11:22:00	0.8764	33
10/24/1995	11:22:00	0.8765	33
10/24/1995	11:22:00	0.8764	33
10/24/1995	11:22:00	0.8765	33
10/24/1995	11:22:00	0.8764	33
10/24/1995	11:23:00	0.8762	33
10/24/1995	11:23:00	0.8763	33
10/24/1995	11:23:00	0.8763	33
10/24/1995	11:23:00	0.8764	33
10/24/1995	11:23:00	0.8763	33
10/24/1995	11:23:00	0.8764	33
10/24/1995	11:23:59	0.8765	33
10/24/1995	11:23:59	0.8763	33
10/24/1995	11:25:00	0.8765	33
10/24/1995	11:26:00	0.8767	33
10/24/1995	11:26:00	0.8766	33
10/24/1995	11:26:59	0.8767	33
10/24/1995	11:26:59	0.8766	33
10/24/1995	11:28:00	0.8765	33
10/24/1995	11:29:00	0.8766	33
10/24/1995	11:29:59	0.8767	33
10/24/1995	11:29:59	0.8768	33
10/24/1995	11:29:59	0.8767	33
10/24/1995	11:31:00	0.8768	33
10/24/1995	11:31:00	0.8769	33
10/24/1995	11:32:00	0.877	33
10/24/1995	11:32:00	0.8768	33
10/24/1995	11:34:00	0.8768	33
10/24/1995	11:35:00	0.8767	33
10/24/1995	11:35:00	0.8769	33
10/24/1995	11:35:59	0.8766	33
10/24/1995	11:35:59	0.8765	33
10/24/1995	11:39:00	0.8764	33
10/24/1995	11:39:00	0.8765	33
10/24/1995	11:41:00	0.8766	33
10/24/1995	11:44:00	0.8763	33
10/24/1995	11:45:00	0.8763	33
10/24/1995	11:45:00	0.8764	33
10/24/1995	11:45:00	0.8765	33
10/24/1995	11:45:59	0.8764	33
10/24/1995	11:45:59	0.8763	33
10/24/1995	11:47:00	0.8764	33
10/24/1995	11:47:00	0.8763	33
10/24/1995	11:47:00	0.8762	33
10/24/1995	11:47:00	0.8761	33
10/24/1995	11:47:00	0.876	33
10/24/1995	11:48:00	0.8761	33
10/24/1995	11:48:00	0.8762	33
10/24/1995	11:49:59	0.8763	33
10/24/1995	11:51:59	0.8762	33
10/24/1995	11:52:59	0.8762	33
10/24/1995	11:52:59	0.8763	33
10/24/1995	11:54:00	0.8762	33
10/24/1995	11:54:00	0.8761	33
10/24/1995	11:54:00	0.8762	33
10/24/1995	11:55:00	0.8761	33
10/24/1995	11:55:00	0.876	33
10/24/1995	11:55:00	0.8762	33
10/24/1995	11:55:00	0.8761	33
10/24/1995	11:55:00	0.876	33
10/24/1995	11:55:59	0.8761	33
10/24/1995	11:55:59	0.876	33
10/24/1995	11:55:59	0.8761	33
10/24/1995	11:55:59	0.876	33
10/24/1995	11:55:59	0.8757	33
10/24/1995	11:55:59	0.8758	33
10/24/1995	11:55:59	0.8758	33
10/24/1995	11:57:00	0.8759	33
10/24/1995	11:57:00	0.8758	33
10/24/1995	11:57:00	0.8757	33
10/24/1995	11:57:00	0.8758	33
10/24/1995	11:57:00	0.8757	33
10/24/1995	11:57:00	0.8756	33
10/24/1995	11:58:00	0.8755	33
10/24/1995	11:58:00	0.8756	33
10/24/1995	11:58:00	0.8757	33
10/24/1995	11:58:00	0.8755	33
10/24/1995	11:58:00	0.8754	33
10/24/1995	11:58:00	0.8755	33
10/24/1995	11:58:00	0.8757	33
10/24/1995	11:58:00	0.8756	33
10/24/1995	11:58:59	0.8757	33
10/24/1995	11:58:59	0.8756	33
10/24/1995	11:58:59	0.8755	33
10/24/1995	11:58:59	0.8754	33
10/24/1995	11:58:59	0.8755	33
10/24/1995	11:58:59	0.8756	33
10/24/1995	11:58:59	0.8755	33
10/24/1995	11:58:59	0.8756	49
10/27/1995	17:36:59	0.875	73
10/27/1995	17:45:59	0.8746	65
10/27/1995	17:47:00	0.875	65
10/27/1995	17:58:00	0.875	65
10/27/1995	18:04:00	0.8753	65
10/27/1995	18:13:00	0.8753	65
10/27/1995	18:20:59	0.8754	65
10/27/1995	18:42:00	0.8747	65
10/27/1995	18:43:00	0.8746	65
10/27/1995	18:49:00	0.8748	65
10/27/1995	18:52:00	0.875	65
10/27/1995	18:56:00	0.8753	65
10/27/1995	19:11:00	0.8763	65
10/27/1995	19:43:00	0.8758	65
10/27/1995	20:16:59	0.8754	65
10/27/1995	20:16:59	0.8753	65
10/27/1995	20:19:00	0.8754	65
10/27/1995	20:19:59	0.8752	65
10/27/1995	20:19:59	0.8753	65
10/27/1995	21:04:00	0.8751	65
10/27/1995	21:11:00	0.8754	65
10/27/1995	22:34:59	0.8751	65
10/27/1995	22:40:00	0.8755	65
10/27/1995	00:20:59	0.8764	65
10/27/1995	01:02:00	0.8766	65
10/27/1995	01:02:59	0.8768	65
10/27/1995	01:04:00	0.8768	65
10/27/1995	01:18:59	0.877	65
10/27/1995	02:32:00	0.8751	65
10/27/1995	02:32:00	0.875	65
10/27/1995	03:07:00	0.8757	65
10/27/1995	03:46:59	0.8755	65
10/27/1995	03:53:59	0.8758	65
10/27/1995	04:08:00	0.8755	65
10/27/1995	04:08:00	0.8753	65
10/27/1995	04:09:00	0.8753	65
10/27/1995	04:11:00	0.8755	65
10/27/1995	04:18:59	0.8753	65
10/27/1995	04:21:00	0.875	65
10/27/1995	04:30:00	0.8747	65
10/27/1995	04:38:59	0.8747	65
10/27/1995	04:40:00	0.8748	65
10/27/1995	04:41:59	0.8748	65
10/27/1995	04:43:00	0.8747	65
10/27/1995	04:44:59	0.8757	65
10/27/1995	04:54:00	0.8752	65
10/27/1995	05:44:00	0.875	65
10/27/1995	05:48:59	0.875	65
10/27/1995	05:51:59	0.875	65
10/27/1995	06:00:00	0.875	65
10/27/1995	06:08:00	0.8745	65
10/27/1995	06:17:59	0.8741	65
10/27/1995	06:33:59	0.8741	65
10/27/1995	06:36:59	0.874	65
10/27/1995	06:36:59	0.8738	65
10/27/1995	06:40:00	0.8738	65
10/27/1995	06:42:00	0.8736	65
10/27/1995	06:45:00	0.8736	65
10/27/1995	06:45:00	0.8735	65
10/27/1995	06:45:00	0.8734	65
10/27/1995	06:46:59	0.8733	65
10/27/1995	06:46:59	0.873	65
10/27/1995	06:49:00	0.8725	81
10/27/1995	07:19:59	0.8725	41
10/27/1995	07:19:59	0.8724	33
10/27/1995	07:19:59	0.8726	33
10/27/1995	07:19:59	0.8723	33
10/27/1995	07:19:59	0.8725	33
10/27/1995	07:19:59	0.8726	33
10/27/1995	07:19:59	0.8725	33
10/27/1995	07:21:00	0.8724	33
10/27/1995	07:21:00	0.8723	33
10/27/1995	07:21:00	0.8722	33
10/27/1995	07:21:00	0.8721	33
10/27/1995	07:21:00	0.872	33
10/27/1995	07:21:59	0.8719	33
10/27/1995	07:21:59	0.8717	33
10/27/1995	07:21:59	0.8718	33
10/27/1995	07:21:59	0.8719	33
10/27/1995	07:21:59	0.872	33
10/27/1995	07:21:59	0.8721	33
10/27/1995	07:21:59	0.8722	33
10/27/1995	07:21:59	0.8721	33
10/27/1995	07:21:59	0.872	33
10/27/1995	07:21:59	0.8721	33
10/27/1995	07:21:59	0.872	33
10/27/1995	07:21:59	0.8719	33
10/27/1995	07:21:59	0.8718	33
10/27/1995	07:22:59	0.8718	33
10/27/1995	07:22:59	0.8717	33
10/27/1995	07:22:59	0.8715	33
10/27/1995	07:22:59	0.8714	33
10/27/1995	07:22:59	0.8715	33
10/27/1995	07:22:59	0.8717	33
10/27/1995	07:22:59	0.8716	33
10/27/1995	07:22:59	0.8717	33
10/27/1995	07:22:59	0.8718	33
10/27/1995	07:22:59	0.8717	33
10/27/1995	07:24:00	0.8718	33
10/27/1995	07:24:00	0.8717	33
10/27/1995	07:24:00	0.8715	33
10/27/1995	07:24:00	0.8716	33
10/27/1995	07:24:00	0.8715	33
10/27/1995	07:24:00	0.8714	33
10/27/1995	07:24:00	0.8713	33
10/27/1995	07:24:00	0.8714	33
10/27/1995	07:24:00	0.8715	33
10/27/1995	07:24:00	0.8714	33
10/27/1995	07:25:00	0.8713	33
10/27/1995	07:25:00	0.871	33
10/27/1995	07:25:00	0.8709	33
10/27/1995	07:25:00	0.8708	33
10/27/1995	07:25:00	0.8709	33
10/27/1995	07:25:00	0.8708	33
10/27/1995	07:25:00	0.8709	33
10/27/1995	07:25:00	0.8708	33
10/27/1995	07:25:00	0.8707	33
10/27/1995	07:25:00	0.8706	33
10/27/1995	07:25:59	0.8707	33
10/27/1995	07:25:59	0.8708	33
10/27/1995	07:25:59	0.8705	33
10/27/1995	07:25:59	0.8706	33
10/27/1995	07:25:59	0.8708	33
10/27/1995	07:25:59	0.8707	33
10/27/1995	07:25:59	0.8705	33
10/27/1995	07:25:59	0.8707	33
10/27/1995	07:25:59	0.8706	33
10/27/1995	07:25:59	0.8705	33
10/27/1995	07:27:00	0.8704	33
10/27/1995	07:27:00	0.8703	33
10/27/1995	07:27:00	0.8702	33
10/27/1995	07:27:00	0.8701	33
10/27/1995	07:27:00	0.87	33
10/27/1995	07:27:00	0.8698	33
10/27/1995	07:27:00	0.87	33
10/27/1995	07:27:00	0.8702	33
10/27/1995	07:27:00	0.8703	33
10/27/1995	07:27:00	0.8701	33
10/27/1995	07:28:00	0.8702	33
10/27/1995	07:28:00	0.8703	33
10/27/1995	07:28:00	0.8702	33
10/27/1995	07:28:00	0.87	33
10/27/1995	07:28:00	0.8699	33
10/27/1995	07:28:00	0.8698	33
10/27/1995	07:28:00	0.8697	33
10/27/1995	07:28:00	0.8695	33
10/27/1995	07:28:00	0.8693	33
10/27/1995	07:28:00	0.8694	33
10/27/1995	07:28:00	0.8695	33
10/27/1995	07:28:59	0.8696	33
10/27/1995	07:28:59	0.8697	33
10/27/1995	07:28:59	0.8695	33
10/27/1995	07:28:59	0.8694	33
10/27/1995	07:28:59	0.8691	33
10/27/1995	07:28:59	0.869	33
10/27/1995	07:30:00	0.8687	33
10/27/1995	07:30:00	0.8685	33
10/27/1995	07:30:00	0.868	33
10/27/1995	07:30:00	0.8675	33
10/27/1995	07:30:00	0.867	33
10/27/1995	07:30:00	0.8675	33
10/27/1995	07:30:00	0.868	33
10/27/1995	07:30:00	0.8685	33
10/27/1995	07:30:00	0.8683	33
10/27/1995	07:30:00	0.8685	33
10/27/1995	07:31:00	0.868	33
10/27/1995	07:31:00	0.8675	33
10/27/1995	07:31:00	0.868	33
10/27/1995	07:31:00	0.8684	33
10/27/1995	07:31:00	0.868	33
10/27/1995	07:31:00	0.8678	33
10/27/1995	07:31:00	0.868	33
10/27/1995	07:31:00	0.8683	33
10/27/1995	07:31:00	0.8685	33
10/27/1995	07:31:00	0.8688	33
10/27/1995	07:31:00	0.8685	33
10/27/1995	07:31:00	0.8682	33
10/27/1995	07:31:00	0.868	33
10/27/1995	07:31:59	0.8678	33
10/27/1995	07:31:59	0.868	33
10/27/1995	07:31:59	0.8682	33
10/27/1995	07:31:59	0.8683	33
10/27/1995	07:31:59	0.8682	33
10/27/1995	07:31:59	0.8683	33
10/27/1995	07:31:59	0.8682	33
10/27/1995	07:31:59	0.8683	33
10/27/1995	07:31:59	0.868	33
10/27/1995	07:31:59	0.8682	33
10/27/1995	07:33:00	0.8683	33
10/27/1995	07:33:00	0.8684	33
10/27/1995	07:33:00	0.8685	33
10/27/1995	07:33:00	0.8684	33
10/27/1995	07:33:00	0.8687	33
10/27/1995	07:33:00	0.8685	33
10/27/1995	07:34:00	0.8688	33
10/27/1995	07:34:00	0.8689	33
10/27/1995	07:34:00	0.8688	33
10/27/1995	07:34:00	0.8689	33
10/27/1995	07:34:00	0.869	33
10/27/1995	07:34:00	0.8688	33
10/27/1995	07:34:00	0.8687	33
10/27/1995	07:34:00	0.8686	33
10/27/1995	07:34:59	0.8685	33
10/27/1995	07:34:59	0.8686	33
10/27/1995	07:34:59	0.8687	33
10/27/1995	07:34:59	0.8688	33
10/27/1995	07:35:59	0.8687	33
10/27/1995	07:35:59	0.8686	33
10/27/1995	07:35:59	0.8685	33
10/27/1995	07:35:59	0.8686	33
10/27/1995	07:35:59	0.8688	33
10/27/1995	07:37:00	0.8687	33
10/27/1995	07:37:00	0.8686	33
10/27/1995	07:37:00	0.8687	33
10/27/1995	07:37:00	0.8688	33
10/27/1995	07:37:00	0.8686	33
10/27/1995	07:37:00	0.8689	33
10/27/1995	07:37:00	0.869	33
10/27/1995	07:37:00	0.869	33
10/27/1995	07:38:00	0.8689	33
10/27/1995	07:38:00	0.8687	33
10/27/1995	07:38:00	0.8686	33
10/27/1995	07:38:00	0.8688	33
10/27/1995	07:38:00	0.8687	33
10/27/1995	07:38:00	0.8688	33
10/27/1995	07:38:00	0.8689	33
10/27/1995	07:38:00	0.8687	33
10/27/1995	07:38:59	0.8688	33
10/27/1995	07:38:59	0.8689	33
10/27/1995	07:38:59	0.8688	33
10/27/1995	07:38:59	0.8689	33
10/27/1995	07:38:59	0.8686	33
10/27/1995	07:38:59	0.8687	33
10/27/1995	07:40:00	0.8686	33
10/27/1995	07:40:00	0.8685	33
10/27/1995	07:40:00	0.8687	33
10/27/1995	07:41:00	0.8688	33
10/27/1995	07:41:00	0.8687	33
10/27/1995	07:41:00	0.8686	33
10/27/1995	07:41:00	0.8687	33
10/27/1995	07:41:00	0.8688	33
10/27/1995	07:41:00	0.8687	33
10/27/1995	07:41:00	0.8686	33
10/27/1995	07:41:00	0.8685	33
10/27/1995	07:41:00	0.8684	33
10/27/1995	07:41:00	0.8683	33
10/27/1995	07:41:00	0.8682	33
10/27/1995	07:41:59	0.868	33
10/27/1995	07:41:59	0.8681	33
10/27/1995	07:41:59	0.868	33
10/27/1995	07:41:59	0.8679	33
10/27/1995	07:41:59	0.8678	33
10/27/1995	07:41:59	0.8677	33
10/27/1995	07:41:59	0.8676	33
10/27/1995	07:41:59	0.8677	33
10/27/1995	07:41:59	0.8676	33
10/27/1995	07:41:59	0.8678	33
10/27/1995	07:43:00	0.8675	33
10/27/1995	07:43:00	0.8678	33
10/27/1995	07:43:00	0.8677	33
10/27/1995	07:43:00	0.8676	33
10/27/1995	07:43:00	0.8675	33
10/27/1995	07:43:00	0.8676	33
10/27/1995	07:43:00	0.8679	33
10/27/1995	07:43:00	0.8678	33
10/27/1995	07:43:00	0.8677	33
10/27/1995	07:43:00	0.8675	33
10/27/1995	07:44:00	0.8674	33
10/27/1995	07:44:00	0.8675	33
10/27/1995	07:44:00	0.8674	33
10/27/1995	07:44:00	0.8673	33
10/27/1995	07:44:00	0.8675	33
10/27/1995	07:44:00	0.8673	33
10/27/1995	07:44:00	0.8672	33
10/27/1995	07:44:00	0.8673	33
10/27/1995	07:44:00	0.8672	33
10/27/1995	07:44:59	0.867	33
10/27/1995	07:44:59	0.8669	33
10/27/1995	07:44:59	0.8665	33
10/27/1995	07:44:59	0.8663	33
10/27/1995	07:44:59	0.866	33
10/27/1995	07:44:59	0.8658	33
10/27/1995	07:44:59	0.8655	33
10/27/1995	07:44:59	0.8656	33
10/27/1995	07:44:59	0.866	33
10/27/1995	07:44:59	0.8662	33
10/27/1995	07:44:59	0.866	33
10/27/1995	07:44:59	0.8666	33
10/27/1995	07:46:00	0.8662	33
10/27/1995	07:46:00	0.8665	33
10/27/1995	07:46:00	0.866	33
10/27/1995	07:46:00	0.8655	33
10/27/1995	07:46:00	0.8658	33
10/27/1995	07:46:00	0.866	33
10/27/1995	07:46:00	0.8662	33
10/27/1995	07:46:00	0.8665	33
10/27/1995	07:46:00	0.8664	33
10/27/1995	07:46:00	0.8663	33
10/27/1995	07:46:00	0.8662	33
10/27/1995	07:46:00	0.8661	33
10/27/1995	07:46:00	0.8664	33
10/27/1995	07:47:00	0.8663	33
10/27/1995	07:47:00	0.866	33
10/27/1995	07:47:00	0.8658	33
10/27/1995	07:47:00	0.8656	33
10/27/1995	07:47:00	0.8655	33
10/27/1995	07:47:00	0.8658	33
10/27/1995	07:47:00	0.8659	33
10/27/1995	07:47:00	0.866	33
10/27/1995	07:47:00	0.8657	33
10/27/1995	07:47:59	0.8658	33
10/27/1995	07:47:59	0.8657	33
10/27/1995	07:47:59	0.8656	33
10/27/1995	07:47:59	0.8655	33
10/27/1995	07:47:59	0.8654	33
10/27/1995	07:47:59	0.8653	33
10/27/1995	07:47:59	0.8652	33
10/27/1995	07:47:59	0.865	33
10/27/1995	07:49:00	0.8655	33
10/27/1995	07:49:00	0.8656	33
10/27/1995	07:49:00	0.8657	33
10/27/1995	07:49:00	0.8653	33
10/27/1995	07:49:00	0.8655	33
10/27/1995	07:49:00	0.8656	33
10/27/1995	07:49:00	0.8657	33
10/27/1995	07:49:00	0.8656	33
10/27/1995	07:49:00	0.8657	33
10/27/1995	07:49:00	0.8656	33
10/27/1995	07:50:00	0.8658	33
10/27/1995	07:50:00	0.8657	33
10/27/1995	07:50:00	0.8658	33
10/27/1995	07:50:00	0.8655	33
10/27/1995	07:50:59	0.8657	33
10/27/1995	07:50:59	0.866	33
10/27/1995	07:50:59	0.8661	33
10/27/1995	07:50:59	0.866	33
10/27/1995	07:50:59	0.8659	33
10/27/1995	07:50:59	0.866	33
10/27/1995	07:50:59	0.8661	33
10/27/1995	07:51:59	0.8662	33
10/27/1995	07:51:59	0.8663	33
10/27/1995	07:51:59	0.8662	33
10/27/1995	07:51:59	0.8661	33
10/27/1995	07:51:59	0.8662	33
10/27/1995	07:51:59	0.8663	33
10/27/1995	07:51:59	0.866	33
10/27/1995	07:51:59	0.8661	33
10/27/1995	07:53:00	0.8662	33
10/27/1995	07:53:00	0.8663	33
10/27/1995	07:53:00	0.8662	33
10/27/1995	07:53:00	0.8663	33
10/27/1995	07:53:00	0.8662	33
10/27/1995	07:53:00	0.8664	33
10/27/1995	07:53:00	0.8662	33
10/27/1995	07:53:00	0.866	33
10/27/1995	07:53:00	0.8661	33
10/27/1995	07:53:00	0.8662	33
10/27/1995	07:53:00	0.866	33
10/27/1995	07:54:00	0.8661	33
10/27/1995	07:54:00	0.8662	33
10/27/1995	07:54:00	0.8663	33
10/27/1995	07:54:00	0.8664	33
10/27/1995	07:54:00	0.8663	33
10/27/1995	07:54:59	0.8664	33
10/27/1995	07:54:59	0.8663	33
10/27/1995	07:54:59	0.8664	33
10/27/1995	07:54:59	0.8663	33
10/27/1995	07:54:59	0.8665	33
10/27/1995	07:54:59	0.8664	33
10/27/1995	07:54:59	0.8665	33
10/27/1995	07:54:59	0.8664	33
10/27/1995	07:54:59	0.8663	33
10/27/1995	07:56:00	0.8664	33
10/27/1995	07:56:00	0.8663	33
10/27/1995	07:56:00	0.8661	33
10/27/1995	07:56:00	0.8662	33
10/27/1995	07:56:00	0.8664	33
10/27/1995	07:56:00	0.8663	33
10/27/1995	07:57:00	0.8664	33
10/27/1995	07:57:00	0.8666	33
10/27/1995	07:57:00	0.8667	33
10/27/1995	07:57:00	0.8668	33
10/27/1995	07:57:00	0.8667	33
10/27/1995	07:57:00	0.8665	33
10/27/1995	07:57:00	0.8663	33
10/27/1995	07:57:00	0.8662	33
10/27/1995	07:57:59	0.8661	33
10/27/1995	07:57:59	0.8662	33
10/27/1995	07:57:59	0.8663	33
10/27/1995	07:57:59	0.8665	33
10/27/1995	07:57:59	0.8663	33
10/27/1995	07:57:59	0.8661	33
10/27/1995	07:57:59	0.8662	33
10/27/1995	07:57:59	0.8663	33
10/27/1995	07:57:59	0.8664	33
10/27/1995	07:59:00	0.8665	33
10/27/1995	07:59:00	0.8663	33
10/27/1995	07:59:00	0.8662	33
10/27/1995	07:59:00	0.8661	33
10/27/1995	08:00:00	0.866	33
10/27/1995	08:00:00	0.8661	33
10/27/1995	08:00:00	0.8662	33
10/27/1995	08:00:00	0.8662	33
10/27/1995	08:00:00	0.8661	33
10/27/1995	08:00:00	0.866	33
10/27/1995	08:00:59	0.8659	33
10/27/1995	08:00:59	0.8658	33
10/27/1995	08:00:59	0.8659	33
10/27/1995	08:00:59	0.8658	33
10/27/1995	08:00:59	0.8657	33
10/27/1995	08:02:00	0.8658	33
10/27/1995	08:02:00	0.8659	33
10/27/1995	08:02:00	0.8657	33
10/27/1995	08:02:00	0.8656	33
10/27/1995	08:02:00	0.8655	33
10/27/1995	08:03:00	0.8653	33
10/27/1995	08:03:00	0.8654	33
10/27/1995	08:03:00	0.8652	33
10/27/1995	08:03:00	0.865	33
10/27/1995	08:03:00	0.8651	33
10/27/1995	08:03:00	0.865	33
10/27/1995	08:03:00	0.8651	33
10/27/1995	08:03:00	0.8652	33
10/27/1995	08:03:59	0.865	33
10/27/1995	08:03:59	0.8648	33
10/27/1995	08:03:59	0.8646	33
10/27/1995	08:03:59	0.8645	33
10/27/1995	08:03:59	0.8647	33
10/27/1995	08:03:59	0.8649	33
10/27/1995	08:03:59	0.8648	33
10/27/1995	08:03:59	0.8649	33
10/27/1995	08:03:59	0.865	33
10/27/1995	08:04:59	0.8651	33
10/27/1995	08:04:59	0.8652	33
10/27/1995	08:04:59	0.8651	33
10/27/1995	08:04:59	0.865	33
10/27/1995	08:04:59	0.8652	33
10/27/1995	08:04:59	0.8651	33
10/27/1995	08:04:59	0.8652	33
10/27/1995	08:06:00	0.8651	33
10/27/1995	08:06:00	0.8648	33
10/27/1995	08:06:00	0.8649	33
10/27/1995	08:06:00	0.865	33
10/27/1995	08:06:00	0.8651	33
10/27/1995	08:06:00	0.8652	33
10/27/1995	08:06:59	0.8653	33
10/27/1995	08:06:59	0.8652	33
10/27/1995	08:06:59	0.8653	33
10/27/1995	08:06:59	0.8648	33
10/27/1995	08:06:59	0.8649	33
10/27/1995	08:07:59	0.8651	33
10/27/1995	08:07:59	0.865	33
10/27/1995	08:07:59	0.8648	33
10/27/1995	08:07:59	0.8649	33
10/27/1995	08:07:59	0.865	33
10/27/1995	08:07:59	0.8652	33
10/27/1995	08:07:59	0.8653	33
10/27/1995	08:07:59	0.8654	33
10/27/1995	08:07:59	0.8655	33
10/27/1995	08:07:59	0.8657	33
10/27/1995	08:07:59	0.8656	33
10/27/1995	08:09:00	0.8657	33
10/27/1995	08:09:00	0.8658	33
10/27/1995	08:09:00	0.8657	33
10/27/1995	08:09:00	0.8656	33
10/27/1995	08:09:00	0.8655	33
10/27/1995	08:09:00	0.8654	33
10/27/1995	08:09:00	0.8653	33
10/27/1995	08:09:00	0.8651	33
10/27/1995	08:09:00	0.8652	33
10/27/1995	08:09:00	0.8653	33
10/27/1995	08:09:00	0.8654	33
10/27/1995	08:10:00	0.8655	33
10/27/1995	08:10:00	0.8656	33
10/27/1995	08:10:00	0.8655	33
10/27/1995	08:10:00	0.8657	33
10/27/1995	08:10:00	0.8658	33
10/27/1995	08:10:00	0.8659	33
10/27/1995	08:10:00	0.866	33
10/27/1995	08:10:00	0.8658	33
10/27/1995	08:10:00	0.8659	33
10/27/1995	08:10:00	0.8657	33
10/27/1995	08:10:59	0.866	33
10/27/1995	08:10:59	0.8662	33
10/27/1995	08:10:59	0.866	33
10/27/1995	08:10:59	0.8661	33
10/27/1995	08:12:00	0.8662	33
10/27/1995	08:12:00	0.866	33
10/27/1995	08:12:00	0.8659	33
10/27/1995	08:12:00	0.866	33
10/27/1995	08:12:00	0.8661	33
10/27/1995	08:13:00	0.866	33
10/27/1995	08:13:00	0.8658	33
10/27/1995	08:13:00	0.8659	33
10/27/1995	08:13:00	0.8658	33
10/27/1995	08:13:00	0.8657	33
10/27/1995	08:13:00	0.8658	33
10/27/1995	08:13:59	0.866	33
10/27/1995	08:13:59	0.8659	33
10/27/1995	08:13:59	0.866	33
10/27/1995	08:13:59	0.8661	33
10/27/1995	08:13:59	0.866	33
10/27/1995	08:15:00	0.8661	33
10/27/1995	08:15:00	0.8662	33
10/27/1995	08:15:00	0.8661	33
10/27/1995	08:15:00	0.8662	33
10/27/1995	08:15:00	0.8663	33
10/27/1995	08:16:00	0.8661	33
10/27/1995	08:16:00	0.8663	33
10/27/1995	08:16:00	0.8664	33
10/27/1995	08:16:00	0.8662	33
10/27/1995	08:16:00	0.8663	33
10/27/1995	08:16:00	0.8662	33
10/27/1995	08:16:00	0.8661	33
10/27/1995	08:16:59	0.8661	33
10/27/1995	08:16:59	0.866	33
10/27/1995	08:16:59	0.8661	33
10/27/1995	08:16:59	0.8662	33
10/27/1995	08:16:59	0.8663	33
10/27/1995	08:16:59	0.866	33
10/27/1995	08:16:59	0.8662	33
10/27/1995	08:16:59	0.8663	33
10/27/1995	08:16:59	0.8665	33
10/27/1995	08:18:00	0.8664	33
10/27/1995	08:18:00	0.8663	33
10/27/1995	08:18:00	0.8664	33
10/27/1995	08:19:00	0.8665	33
10/27/1995	08:19:59	0.8666	33
10/27/1995	08:19:59	0.8668	33
10/27/1995	08:19:59	0.8669	33
10/27/1995	08:19:59	0.867	33
10/27/1995	08:19:59	0.8668	33
10/27/1995	08:20:59	0.8667	33
10/27/1995	08:20:59	0.8668	33
10/27/1995	08:20:59	0.8667	33
10/27/1995	08:22:00	0.8668	33
10/27/1995	08:22:00	0.8667	33
10/27/1995	08:22:00	0.8668	33
10/27/1995	08:23:00	0.867	33
10/27/1995	08:23:59	0.8668	33
10/27/1995	08:23:59	0.8667	33
10/27/1995	08:23:59	0.8668	33
10/27/1995	08:23:59	0.8669	33
10/27/1995	08:23:59	0.8668	33
10/27/1995	08:23:59	0.8669	33
10/27/1995	08:25:00	0.867	33
10/27/1995	08:25:00	0.8672	33
10/27/1995	08:25:00	0.8671	33
10/27/1995	08:25:00	0.867	33
10/27/1995	08:25:00	0.8669	33
10/27/1995	08:25:00	0.8671	33
10/27/1995	08:26:00	0.8668	33
10/27/1995	08:26:00	0.8667	33
10/27/1995	08:26:59	0.8669	33
10/27/1995	08:26:59	0.8667	33
10/27/1995	08:26:59	0.8666	33
10/27/1995	08:28:00	0.8669	33
10/27/1995	08:28:00	0.867	33
10/27/1995	08:28:00	0.8672	33
10/27/1995	08:28:00	0.8671	33
10/27/1995	08:28:00	0.8672	33
10/27/1995	08:28:00	0.8673	33
10/27/1995	08:28:00	0.8672	33
10/27/1995	08:29:00	0.8668	33
10/27/1995	08:29:00	0.867	33
10/27/1995	08:29:59	0.8669	33
10/27/1995	08:29:59	0.867	33
10/27/1995	08:29:59	0.8667	33
10/27/1995	08:29:59	0.8668	33
10/27/1995	08:29:59	0.8669	33
10/27/1995	08:29:59	0.8668	33
10/27/1995	08:31:00	0.8666	33
10/27/1995	08:31:00	0.8667	33
10/27/1995	08:31:00	0.8668	33
10/27/1995	08:31:00	0.8669	33
10/27/1995	08:31:00	0.8668	33
10/27/1995	08:31:00	0.8667	33
10/27/1995	08:32:00	0.8666	33
10/27/1995	08:32:00	0.8667	33
10/27/1995	08:32:00	0.8666	33
10/27/1995	08:32:00	0.8668	33
10/27/1995	08:32:00	0.8667	33
10/27/1995	08:32:00	0.8669	33
10/27/1995	08:32:59	0.8668	33
10/27/1995	08:32:59	0.8669	33
10/27/1995	08:32:59	0.867	33
10/27/1995	08:34:00	0.8669	33
10/27/1995	08:35:00	0.867	33
10/27/1995	08:35:00	0.8668	33
10/27/1995	08:35:00	0.8667	33
10/27/1995	08:35:59	0.8666	33
10/27/1995	08:35:59	0.8667	33
10/27/1995	08:35:59	0.8668	33
10/27/1995	08:36:59	0.8667	33
10/27/1995	08:36:59	0.8666	33
10/27/1995	08:36:59	0.8668	33
10/27/1995	08:36:59	0.8667	33
10/27/1995	08:38:00	0.8666	33
10/27/1995	08:38:00	0.8665	33
10/27/1995	08:38:00	0.8664	33
10/27/1995	08:38:00	0.8665	33
10/27/1995	08:38:00	0.8664	33
10/27/1995	08:38:00	0.8663	33
10/27/1995	08:39:00	0.8664	33
10/27/1995	08:39:00	0.8663	33
10/27/1995	08:39:00	0.8664	33
10/27/1995	08:39:00	0.8665	33
10/27/1995	08:39:59	0.8664	33
10/27/1995	08:39:59	0.8663	33
10/27/1995	08:39:59	0.8662	33
10/27/1995	08:39:59	0.8664	33
10/27/1995	08:41:00	0.8662	33
10/27/1995	08:41:00	0.8661	33
10/27/1995	08:41:00	0.8662	33
10/27/1995	08:41:00	0.8661	33
10/27/1995	08:41:00	0.866	33
10/27/1995	08:41:00	0.8659	33
10/27/1995	08:41:00	0.866	33
10/27/1995	08:41:00	0.8662	33
10/27/1995	08:42:00	0.8663	33
10/27/1995	08:42:00	0.8664	33
10/27/1995	08:42:00	0.8665	33
10/27/1995	08:42:59	0.8667	33
10/27/1995	08:42:59	0.8666	33
10/27/1995	08:42:59	0.8665	33
10/27/1995	08:42:59	0.8664	33
10/27/1995	08:44:00	0.8665	33
10/27/1995	08:44:00	0.8663	33
10/27/1995	08:44:00	0.8662	33
10/27/1995	08:45:00	0.8664	33
10/27/1995	08:45:59	0.8663	33
10/27/1995	08:47:00	0.8662	33
10/27/1995	08:47:00	0.8661	33
10/27/1995	08:47:00	0.8662	33
10/27/1995	08:47:00	0.8661	33
10/27/1995	08:48:00	0.8662	33
10/27/1995	08:48:00	0.866	33
10/27/1995	08:48:59	0.8661	33
10/27/1995	08:48:59	0.866	33
10/27/1995	08:48:59	0.8662	33
10/27/1995	08:48:59	0.8661	33
10/27/1995	08:49:59	0.866	33
10/27/1995	08:49:59	0.8659	33
10/27/1995	08:49:59	0.866	33
10/27/1995	08:51:00	0.8662	33
10/27/1995	08:51:00	0.8661	33
10/27/1995	08:51:59	0.866	33
10/27/1995	08:51:59	0.8658	33
10/27/1995	08:51:59	0.866	33
10/27/1995	08:51:59	0.8659	33
10/27/1995	08:51:59	0.866	33
10/27/1995	08:51:59	0.8661	33
10/27/1995	08:51:59	0.8659	33
10/27/1995	08:51:59	0.866	33
10/27/1995	08:51:59	0.8659	33
10/27/1995	08:52:59	0.866	33
10/27/1995	08:52:59	0.8662	33
10/27/1995	08:52:59	0.8661	33
10/27/1995	08:54:00	0.866	33
10/27/1995	08:54:00	0.8661	33
10/27/1995	08:54:00	0.866	33
10/27/1995	08:55:00	0.8662	33
10/27/1995	08:55:00	0.8661	33
10/27/1995	08:55:00	0.8662	33
10/27/1995	08:55:59	0.8663	33
10/27/1995	08:55:59	0.8662	33
10/27/1995	08:55:59	0.8664	33
10/27/1995	08:57:00	0.8663	33
10/27/1995	08:57:00	0.8664	33
10/27/1995	08:57:00	0.8665	33
10/27/1995	08:57:00	0.8663	33
10/27/1995	08:58:00	0.8665	33
10/27/1995	08:58:00	0.8664	33
10/27/1995	08:58:59	0.8665	33
10/27/1995	08:58:59	0.8666	33
10/27/1995	09:00:00	0.8667	33
10/27/1995	09:00:00	0.8668	33
10/27/1995	09:00:00	0.8667	33
10/27/1995	09:00:00	0.8669	33
10/27/1995	09:00:00	0.8667	33
10/27/1995	09:01:00	0.8668	33
10/27/1995	09:01:59	0.8666	33
10/27/1995	09:01:59	0.8668	33
10/27/1995	09:01:59	0.8669	33
10/27/1995	09:01:59	0.867	33
10/27/1995	09:01:59	0.8669	33
10/27/1995	09:03:00	0.8672	33
10/27/1995	09:03:00	0.8671	33
10/27/1995	09:03:00	0.8673	33
10/27/1995	09:03:00	0.8674	33
10/27/1995	09:03:00	0.8673	33
10/27/1995	09:03:00	0.8672	33
10/27/1995	09:04:00	0.8673	33
10/27/1995	09:04:00	0.8674	33
10/27/1995	09:04:00	0.8672	33
10/27/1995	09:04:00	0.8671	33
10/27/1995	09:04:00	0.8672	33
10/27/1995	09:04:59	0.8673	33
10/27/1995	09:05:59	0.8674	33
10/27/1995	09:05:59	0.8673	33
10/27/1995	09:05:59	0.8674	33
10/27/1995	09:05:59	0.8673	33
10/27/1995	09:05:59	0.8675	33
10/27/1995	09:07:00	0.8674	33
10/27/1995	09:07:00	0.8675	33
10/27/1995	09:07:00	0.8673	33
10/27/1995	09:08:00	0.8673	33
10/27/1995	09:08:00	0.8675	33
10/27/1995	09:08:00	0.8676	33
10/27/1995	09:08:00	0.8675	33
10/27/1995	09:08:00	0.8677	33
10/27/1995	09:08:59	0.8678	33
10/27/1995	09:08:59	0.8679	33
10/27/1995	09:08:59	0.868	33
10/27/1995	09:08:59	0.8678	33
10/27/1995	09:08:59	0.868	33
10/27/1995	09:08:59	0.8679	33
10/27/1995	09:10:00	0.8678	33
10/27/1995	09:10:00	0.8679	33
10/27/1995	09:10:00	0.8678	33
10/27/1995	09:11:00	0.8677	33
10/27/1995	09:11:00	0.8678	33
10/27/1995	09:11:00	0.8677	33
10/27/1995	09:11:00	0.8678	33
10/27/1995	09:11:00	0.8677	33
10/27/1995	09:11:00	0.8678	33
10/27/1995	09:11:00	0.8679	33
10/27/1995	09:11:59	0.8677	33
10/27/1995	09:11:59	0.8678	33
10/27/1995	09:11:59	0.8679	33
10/27/1995	09:11:59	0.868	33
10/27/1995	09:13:00	0.8681	33
10/27/1995	09:13:00	0.868	33
10/27/1995	09:13:00	0.8679	33
10/27/1995	09:13:00	0.8678	33
10/27/1995	09:13:00	0.8679	33
10/27/1995	09:13:00	0.8678	33
10/27/1995	09:14:00	0.8679	33
10/27/1995	09:14:00	0.8678	33
10/27/1995	09:14:00	0.8679	33
10/27/1995	09:14:00	0.868	33
10/27/1995	09:14:00	0.8679	33
10/27/1995	09:14:00	0.868	33
10/27/1995	09:14:59	0.8681	33
10/27/1995	09:14:59	0.868	33
10/27/1995	09:16:00	0.8679	33
10/27/1995	09:16:00	0.868	33
10/27/1995	09:16:00	0.8682	33
10/27/1995	09:16:00	0.8681	33
10/27/1995	09:17:00	0.8682	33
10/27/1995	09:17:00	0.8681	33
10/27/1995	09:17:00	0.868	33
10/27/1995	09:17:00	0.8679	33
10/27/1995	09:17:00	0.8678	33
10/27/1995	09:17:00	0.8677	33
10/27/1995	09:17:00	0.8679	33
10/27/1995	09:17:59	0.868	33
10/27/1995	09:17:59	0.8678	33
10/27/1995	09:17:59	0.8679	33
10/27/1995	09:19:00	0.8678	33
10/27/1995	09:19:00	0.8679	33
10/27/1995	09:19:00	0.8678	33
10/27/1995	09:19:00	0.8677	33
10/27/1995	09:19:00	0.8678	33
10/27/1995	09:20:00	0.868	33
10/27/1995	09:20:00	0.8679	33
10/27/1995	09:20:00	0.8677	33
10/27/1995	09:20:00	0.8676	33
10/27/1995	09:20:59	0.8677	33
10/27/1995	09:20:59	0.8678	33
10/27/1995	09:20:59	0.8677	33
10/27/1995	09:21:59	0.8678	33
10/27/1995	09:21:59	0.8679	33
10/27/1995	09:21:59	0.868	33
10/27/1995	09:21:59	0.8678	33
10/27/1995	09:23:00	0.8677	33
10/27/1995	09:23:00	0.8678	33
10/27/1995	09:23:00	0.8677	33
10/27/1995	09:23:00	0.8675	33
10/27/1995	09:23:00	0.8674	33
10/27/1995	09:23:00	0.8673	33
10/27/1995	09:23:00	0.8674	33
10/27/1995	09:23:00	0.8675	33
10/27/1995	09:24:00	0.8673	33
10/27/1995	09:24:00	0.8674	33
10/27/1995	09:24:00	0.8673	33
10/27/1995	09:24:00	0.8672	33
10/27/1995	09:24:00	0.8671	33
10/27/1995	09:24:00	0.8672	33
10/27/1995	09:24:59	0.8671	33
10/27/1995	09:24:59	0.8672	33
10/27/1995	09:24:59	0.8671	33
10/27/1995	09:26:00	0.8671	33
10/27/1995	09:27:00	0.867	33
10/27/1995	09:27:00	0.8669	33
10/27/1995	09:27:00	0.8668	33
10/27/1995	09:27:59	0.8669	33
10/27/1995	09:27:59	0.8668	33
10/27/1995	09:27:59	0.867	33
10/27/1995	09:29:00	0.8668	33
10/27/1995	09:29:00	0.8669	33
10/27/1995	09:29:00	0.8668	33
10/27/1995	09:29:00	0.8669	33
10/27/1995	09:30:00	0.8668	33
10/27/1995	09:30:59	0.8669	33
10/27/1995	09:30:59	0.867	33
10/27/1995	09:30:59	0.8669	33
10/27/1995	09:30:59	0.867	33
10/27/1995	09:30:59	0.8671	33
10/27/1995	09:32:00	0.8672	33
10/27/1995	09:32:00	0.8671	33
10/27/1995	09:32:00	0.8672	33
10/27/1995	09:33:00	0.8673	33
10/27/1995	09:33:59	0.8674	33
10/27/1995	09:34:59	0.8675	33
10/27/1995	09:36:00	0.8673	33
10/27/1995	09:36:00	0.8674	33
10/27/1995	09:36:59	0.8675	33
10/27/1995	09:36:59	0.8674	33
10/27/1995	09:36:59	0.8676	33
10/27/1995	09:36:59	0.8675	33
10/27/1995	09:37:59	0.8675	33
10/27/1995	09:37:59	0.8674	33
10/27/1995	09:37:59	0.8675	33
10/27/1995	09:37:59	0.8676	33
10/27/1995	09:39:00	0.8677	33
10/27/1995	09:39:00	0.8675	33
10/27/1995	09:40:00	0.8674	33
10/27/1995	09:40:00	0.8672	33
10/27/1995	09:40:00	0.8673	33
10/27/1995	09:40:00	0.8672	33
10/27/1995	09:40:59	0.8671	33
10/27/1995	09:40:59	0.867	33
10/27/1995	09:40:59	0.8669	33
10/27/1995	09:42:00	0.8668	33
10/27/1995	09:42:00	0.8669	33
10/27/1995	09:42:00	0.867	33
10/27/1995	09:42:00	0.8668	33
10/27/1995	09:42:00	0.8666	33
10/27/1995	09:42:00	0.8667	33
10/27/1995	09:42:00	0.8665	33
10/27/1995	09:42:00	0.8664	33
10/27/1995	09:42:00	0.8663	33
10/27/1995	09:43:00	0.8665	33
10/27/1995	09:43:00	0.8666	33
10/27/1995	09:43:00	0.8667	33
10/27/1995	09:43:00	0.8664	33
10/27/1995	09:43:59	0.8665	33
10/27/1995	09:43:59	0.8666	33
10/27/1995	09:43:59	0.8667	33
10/27/1995	09:43:59	0.8668	33
10/27/1995	09:46:00	0.8669	33
10/27/1995	09:46:00	0.8668	33
10/27/1995	09:46:59	0.8671	33
10/27/1995	09:46:59	0.8672	33
10/27/1995	09:46:59	0.867	33
10/27/1995	09:46:59	0.8673	33
10/27/1995	09:48:00	0.867	33
10/27/1995	09:48:00	0.8672	33
10/27/1995	09:49:00	0.867	33
10/27/1995	09:49:00	0.8671	33
10/27/1995	09:49:00	0.8669	33
10/27/1995	09:49:00	0.867	33
10/27/1995	09:49:00	0.8668	33
10/27/1995	09:49:00	0.8667	33
10/27/1995	09:49:59	0.8666	33
10/27/1995	09:49:59	0.8668	33
10/27/1995	09:50:59	0.8669	33
10/27/1995	09:50:59	0.8668	33
10/27/1995	09:50:59	0.8666	33
10/27/1995	09:50:59	0.8667	33
10/27/1995	09:50:59	0.8665	33
10/27/1995	09:50:59	0.8664	33
10/27/1995	09:52:00	0.8666	33
10/27/1995	09:52:00	0.8665	33
10/27/1995	09:52:00	0.8667	33
10/27/1995	09:52:00	0.8668	33
10/27/1995	09:53:00	0.8666	33
10/27/1995	09:53:00	0.8664	33
10/27/1995	09:53:00	0.8663	33
10/27/1995	09:53:59	0.8662	33
10/27/1995	09:53:59	0.866	33
10/27/1995	09:53:59	0.8659	33
10/27/1995	09:53:59	0.866	33
10/27/1995	09:55:00	0.8662	33
10/27/1995	09:55:00	0.8665	33
10/27/1995	09:56:00	0.8663	33
10/27/1995	09:56:00	0.8662	33
10/27/1995	09:56:00	0.8663	33
10/27/1995	09:56:00	0.866	33
10/27/1995	09:56:00	0.8662	33
10/27/1995	09:56:00	0.8661	33
10/27/1995	09:56:00	0.8663	33
10/27/1995	09:56:59	0.8662	33
10/27/1995	09:56:59	0.8663	33
10/27/1995	09:56:59	0.8662	33
10/27/1995	09:56:59	0.8663	33
10/27/1995	09:58:00	0.8662	33
10/27/1995	09:58:00	0.8661	33
10/27/1995	09:58:00	0.8659	33
10/27/1995	09:58:00	0.8658	33
10/27/1995	09:58:00	0.866	33
10/27/1995	09:59:00	0.8661	33
10/27/1995	09:59:00	0.8663	33
10/27/1995	09:59:00	0.8664	33
10/27/1995	09:59:59	0.8663	33
10/27/1995	09:59:59	0.8665	33
10/27/1995	09:59:59	0.8666	33
10/27/1995	10:01:00	0.8667	33
10/27/1995	10:01:00	0.8668	33
10/27/1995	10:01:00	0.8669	33
10/27/1995	10:01:00	0.867	33
10/27/1995	10:01:00	0.8671	33
10/27/1995	10:02:00	0.867	33
10/27/1995	10:02:00	0.8669	33
10/27/1995	10:02:00	0.867	33
10/27/1995	10:02:59	0.8671	33
10/27/1995	10:02:59	0.8669	33
10/27/1995	10:02:59	0.8668	33
10/27/1995	10:02:59	0.8669	33
10/27/1995	10:04:00	0.8668	33
10/27/1995	10:04:00	0.8669	33
10/27/1995	10:04:00	0.867	33
10/27/1995	10:05:59	0.8671	33
10/27/1995	10:05:59	0.8672	33
10/27/1995	10:05:59	0.8671	33
10/27/1995	10:05:59	0.867	33
10/27/1995	10:06:59	0.8672	33
10/27/1995	10:08:00	0.8673	33
10/27/1995	10:08:00	0.8674	33
10/27/1995	10:08:00	0.8673	33
10/27/1995	10:09:00	0.8674	33
10/27/1995	10:09:00	0.8675	33
10/27/1995	10:09:00	0.8676	33
10/27/1995	10:09:00	0.8675	33
10/27/1995	10:09:59	0.8674	33
10/27/1995	10:09:59	0.8675	33
10/27/1995	10:11:00	0.8676	33
10/27/1995	10:11:00	0.8675	33
10/27/1995	10:11:00	0.8674	33
10/27/1995	10:12:00	0.8673	33
10/27/1995	10:12:00	0.8672	33
10/27/1995	10:12:00	0.8673	33
10/27/1995	10:12:59	0.8674	33
10/27/1995	10:12:59	0.8673	33
10/27/1995	10:12:59	0.8675	33
10/27/1995	10:12:59	0.8676	33
10/27/1995	10:12:59	0.8675	33
10/27/1995	10:14:00	0.8674	33
10/27/1995	10:14:00	0.8675	33
10/27/1995	10:14:00	0.8674	33
10/27/1995	10:14:00	0.8676	33
10/27/1995	10:15:00	0.8673	33
10/27/1995	10:15:59	0.8672	33
10/27/1995	10:15:59	0.8671	33
10/27/1995	10:17:00	0.8673	33
10/27/1995	10:17:00	0.8672	33
10/27/1995	10:17:00	0.8671	33
10/27/1995	10:18:00	0.8669	33
10/27/1995	10:18:00	0.8668	33
10/27/1995	10:18:59	0.8667	33
10/27/1995	10:18:59	0.8666	33
10/27/1995	10:18:59	0.8665	33
10/27/1995	10:18:59	0.8666	33
10/27/1995	10:21:00	0.8665	33
10/27/1995	10:21:00	0.8666	33
10/27/1995	10:21:00	0.8668	33
10/27/1995	10:21:59	0.8663	33
10/27/1995	10:21:59	0.8662	33
10/27/1995	10:21:59	0.8663	33
10/27/1995	10:21:59	0.8664	33
10/27/1995	10:22:59	0.8666	33
10/27/1995	10:24:00	0.8667	33
10/27/1995	10:24:00	0.8668	33
10/27/1995	10:24:00	0.8667	33
10/27/1995	10:25:00	0.8667	33
10/27/1995	10:25:59	0.8666	33
10/27/1995	10:27:00	0.8664	33
10/27/1995	10:27:00	0.8665	33
10/27/1995	10:27:00	0.8666	33
10/27/1995	10:28:00	0.8665	33
10/27/1995	10:28:00	0.8663	33
10/27/1995	10:28:00	0.8664	33
10/27/1995	10:28:00	0.8663	33
10/27/1995	10:28:59	0.8662	33
10/27/1995	10:28:59	0.8661	33
10/27/1995	10:30:00	0.866	33
10/27/1995	10:30:00	0.8661	33
10/27/1995	10:30:00	0.8662	33
10/27/1995	10:30:00	0.866	33
10/27/1995	10:30:00	0.8661	33
10/27/1995	10:31:00	0.8663	33
10/27/1995	10:31:00	0.8662	33
10/27/1995	10:31:00	0.8661	33
10/27/1995	10:31:00	0.866	33
10/27/1995	10:31:59	0.8663	33
10/27/1995	10:31:59	0.8664	33
10/27/1995	10:31:59	0.8665	33
10/27/1995	10:33:00	0.8661	33
10/27/1995	10:33:00	0.866	33
10/27/1995	10:33:00	0.8659	33
10/27/1995	10:33:00	0.866	33
10/27/1995	10:34:00	0.8661	33
10/27/1995	10:34:00	0.866	33
10/27/1995	10:34:59	0.8658	33
10/27/1995	10:34:59	0.8657	33
10/27/1995	10:34:59	0.8658	33
10/27/1995	10:34:59	0.8659	33
10/27/1995	10:34:59	0.866	33
10/27/1995	10:34:59	0.8659	33
10/27/1995	10:34:59	0.8656	33
10/27/1995	10:34:59	0.8657	33
10/27/1995	10:34:59	0.8658	33
10/27/1995	10:35:59	0.8659	33
10/27/1995	10:35:59	0.8658	33
10/27/1995	10:35:59	0.8659	33
10/27/1995	10:35:59	0.8658	33
10/27/1995	10:35:59	0.8659	33
10/27/1995	10:35:59	0.8658	33
10/27/1995	10:35:59	0.8659	33
10/27/1995	10:37:00	0.866	33
10/27/1995	10:37:00	0.8661	33
10/27/1995	10:37:00	0.866	33
10/27/1995	10:37:00	0.8662	33
10/27/1995	10:38:00	0.866	33
10/27/1995	10:38:00	0.8661	33
10/27/1995	10:38:00	0.8663	33
10/27/1995	10:38:00	0.8662	33
10/27/1995	10:38:00	0.8663	33
10/27/1995	10:41:00	0.8665	33
10/27/1995	10:41:00	0.8664	33
10/27/1995	10:41:00	0.8663	33
10/27/1995	10:41:59	0.8662	33
10/27/1995	10:41:59	0.8663	33
10/27/1995	10:41:59	0.8662	33
10/27/1995	10:43:00	0.8661	33
10/27/1995	10:43:00	0.866	33
10/27/1995	10:43:00	0.8658	33
10/27/1995	10:43:00	0.8657	33
10/27/1995	10:43:00	0.8658	33
10/27/1995	10:44:00	0.8659	33
10/27/1995	10:44:00	0.8657	33
10/27/1995	10:44:00	0.8655	33
10/27/1995	10:44:00	0.8656	33
10/27/1995	10:44:59	0.8655	33
10/27/1995	10:44:59	0.8654	33
10/27/1995	10:44:59	0.8657	33
10/27/1995	10:44:59	0.8655	33
10/27/1995	10:44:59	0.8653	33
10/27/1995	10:44:59	0.8656	33
10/27/1995	10:44:59	0.8654	33
10/27/1995	10:46:00	0.8655	33
10/27/1995	10:46:00	0.8656	33
10/27/1995	10:46:00	0.8657	33
10/27/1995	10:46:00	0.8655	33
10/27/1995	10:46:00	0.8654	33
10/27/1995	10:46:00	0.8655	33
10/27/1995	10:47:00	0.8656	33
10/27/1995	10:47:00	0.8657	33
10/27/1995	10:47:00	0.8656	33
10/27/1995	10:47:00	0.8655	33
10/27/1995	10:47:00	0.8657	33
10/27/1995	10:47:59	0.8656	33
10/27/1995	10:47:59	0.8655	33
10/27/1995	10:47:59	0.8653	33
10/27/1995	10:47:59	0.8654	33
10/27/1995	10:50:00	0.8652	33
10/27/1995	10:50:00	0.865	33
10/27/1995	10:50:00	0.8653	33
10/27/1995	10:50:00	0.865	33
10/27/1995	10:50:59	0.8649	33
10/27/1995	10:50:59	0.8648	33
10/27/1995	10:50:59	0.865	33
10/27/1995	10:51:59	0.8651	33
10/27/1995	10:51:59	0.8652	33
10/27/1995	10:51:59	0.8653	33
10/27/1995	10:51:59	0.8652	33
10/27/1995	10:51:59	0.865	33
10/27/1995	10:53:00	0.8648	33
10/27/1995	10:53:00	0.865	33
10/27/1995	10:53:00	0.8651	33
10/27/1995	10:53:00	0.865	33
10/27/1995	10:53:00	0.8649	33
10/27/1995	10:53:00	0.8648	33
10/27/1995	10:54:00	0.8647	33
10/27/1995	10:54:00	0.8645	33
10/27/1995	10:54:00	0.8646	33
10/27/1995	10:54:00	0.865	33
10/27/1995	10:54:00	0.8648	33
10/27/1995	10:54:00	0.8649	33
10/27/1995	10:54:59	0.8648	33
10/27/1995	10:54:59	0.8647	33
10/27/1995	10:54:59	0.8648	33
10/27/1995	10:54:59	0.8649	33
10/27/1995	10:54:59	0.8647	33
10/27/1995	10:54:59	0.8648	33
10/27/1995	10:56:00	0.865	33
10/27/1995	10:56:00	0.8651	33
10/27/1995	10:56:00	0.8652	33
10/27/1995	10:57:00	0.8648	33
10/27/1995	10:57:00	0.8649	33
10/27/1995	10:57:59	0.8652	33
10/27/1995	10:57:59	0.865	33
10/27/1995	10:59:00	0.8648	33
10/27/1995	10:59:00	0.8649	33
10/27/1995	10:59:00	0.8648	33
10/27/1995	11:00:00	0.8647	33
10/27/1995	11:00:00	0.8645	33
10/27/1995	11:00:00	0.8648	33
10/27/1995	11:02:00	0.8649	33
10/27/1995	11:02:00	0.8651	33
10/27/1995	11:02:00	0.8653	33
10/27/1995	11:02:00	0.8651	33
10/27/1995	11:03:00	0.8652	33
10/27/1995	11:03:00	0.8651	33
10/27/1995	11:03:59	0.8649	33
10/27/1995	11:03:59	0.865	33
10/27/1995	11:03:59	0.8648	33
10/27/1995	11:03:59	0.8649	33
10/27/1995	11:03:59	0.865	33
10/27/1995	11:03:59	0.8649	33
10/27/1995	11:03:59	0.8648	33
10/27/1995	11:03:59	0.8647	33
10/27/1995	11:04:59	0.8648	33
10/27/1995	11:04:59	0.8647	33
10/27/1995	11:04:59	0.8644	33
10/27/1995	11:04:59	0.8646	33
10/27/1995	11:04:59	0.8645	33
10/27/1995	11:04:59	0.8646	33
10/27/1995	11:04:59	0.8645	33
10/27/1995	11:04:59	0.8645	33
10/27/1995	11:06:00	0.8647	33
10/27/1995	11:06:00	0.8648	33
10/27/1995	11:06:00	0.8649	33
10/27/1995	11:06:00	0.8648	33
10/27/1995	11:06:00	0.8649	33
10/27/1995	11:06:59	0.865	33
10/27/1995	11:06:59	0.8648	33
10/27/1995	11:06:59	0.8646	33
10/27/1995	11:07:59	0.8648	33
10/27/1995	11:07:59	0.8647	33
10/27/1995	11:07:59	0.8646	33
10/27/1995	11:07:59	0.8648	33
10/27/1995	11:09:00	0.8647	33
10/27/1995	11:09:00	0.8646	33
10/27/1995	11:09:00	0.8645	33
10/27/1995	11:10:00	0.8647	33
10/27/1995	11:10:00	0.8648	33
10/27/1995	11:10:00	0.8649	33
10/27/1995	11:10:00	0.865	33
10/27/1995	11:10:59	0.8649	33
10/27/1995	11:10:59	0.8648	33
10/27/1995	11:10:59	0.865	33
10/27/1995	11:10:59	0.8651	33
10/27/1995	11:10:59	0.865	33
10/27/1995	11:12:00	0.8649	33
10/27/1995	11:12:00	0.8648	33
10/27/1995	11:12:00	0.8647	33
10/27/1995	11:12:00	0.8648	33
10/27/1995	11:13:00	0.865	33
10/27/1995	11:13:59	0.8651	33
10/27/1995	11:13:59	0.8653	33
10/27/1995	11:13:59	0.865	33
10/27/1995	11:13:59	0.8649	33
10/27/1995	11:15:00	0.865	33
10/27/1995	11:15:00	0.8651	33
10/27/1995	11:15:00	0.865	33
10/27/1995	11:15:00	0.8652	33
10/27/1995	11:15:00	0.8653	33
10/27/1995	11:15:00	0.8654	33
10/27/1995	11:16:00	0.8653	33
10/27/1995	11:16:00	0.8654	33
10/27/1995	11:16:00	0.8653	33
10/27/1995	11:16:59	0.8654	33
10/27/1995	11:16:59	0.8655	33
10/27/1995	11:16:59	0.8654	33
10/27/1995	11:16:59	0.8655	33
10/27/1995	11:16:59	0.8656	33
10/27/1995	11:16:59	0.8654	33
10/27/1995	11:16:59	0.8653	33
10/27/1995	11:18:00	0.8655	33
10/27/1995	11:18:00	0.8654	33
10/27/1995	11:18:00	0.8656	33
10/27/1995	11:18:00	0.8655	33
10/27/1995	11:18:00	0.8656	33
10/27/1995	11:18:00	0.8655	33
10/27/1995	11:18:00	0.8654	33
10/27/1995	11:18:00	0.8656	33
10/27/1995	11:18:00	0.8655	33
10/27/1995	11:19:00	0.8656	33
10/27/1995	11:19:00	0.8655	33
10/27/1995	11:19:00	0.8656	33
10/27/1995	11:19:59	0.8655	33
10/27/1995	11:19:59	0.8659	33
10/27/1995	11:19:59	0.8658	33
10/27/1995	11:19:59	0.8659	33
10/27/1995	11:19:59	0.8657	33
10/27/1995	11:19:59	0.8658	33
10/27/1995	11:19:59	0.8658	33
10/27/1995	11:20:59	0.8656	33
10/27/1995	11:20:59	0.8658	33
10/27/1995	11:20:59	0.8659	33
10/27/1995	11:20:59	0.866	33
10/27/1995	11:20:59	0.8659	33
10/27/1995	11:20:59	0.866	33
10/27/1995	11:22:00	0.8658	33
10/27/1995	11:22:00	0.8659	33
10/27/1995	11:23:00	0.8658	33
10/27/1995	11:23:00	0.8659	33
10/27/1995	11:23:59	0.866	33
10/27/1995	11:25:00	0.8659	33
10/27/1995	11:25:00	0.866	33
10/27/1995	11:25:00	0.8658	33
10/27/1995	11:26:00	0.866	33
10/27/1995	11:26:59	0.8658	33
10/27/1995	11:26:59	0.8657	33
10/27/1995	11:28:00	0.8658	33
10/27/1995	11:29:00	0.8655	33
10/27/1995	11:29:00	0.8656	33
10/27/1995	11:29:00	0.8657	33
10/27/1995	11:29:00	0.8658	33
10/27/1995	11:29:00	0.8656	33
10/27/1995	11:29:59	0.8657	33
10/27/1995	11:29:59	0.8656	33
10/27/1995	11:31:00	0.8654	33
10/27/1995	11:31:00	0.8653	33
10/27/1995	11:32:00	0.8654	33
10/27/1995	11:32:59	0.8655	33
10/27/1995	11:35:00	0.8654	33
10/27/1995	11:35:00	0.8656	33
10/27/1995	11:36:59	0.8655	33
10/27/1995	11:36:59	0.8657	33
10/27/1995	11:36:59	0.8656	33
10/27/1995	11:39:00	0.8656	33
10/27/1995	11:39:00	0.8655	33
10/27/1995	11:39:00	0.8654	33
10/27/1995	11:39:59	0.8655	33
10/27/1995	11:41:00	0.8656	33
10/27/1995	11:41:00	0.8653	33
10/27/1995	11:42:59	0.8654	33
10/27/1995	11:44:00	0.8652	33
10/27/1995	11:44:00	0.8651	33
10/27/1995	11:44:00	0.8652	33
10/27/1995	11:44:00	0.865	33
10/27/1995	11:44:00	0.8649	33
10/27/1995	11:44:00	0.8648	33
10/27/1995	11:44:00	0.8647	33
10/27/1995	11:45:00	0.8646	33
10/27/1995	11:45:00	0.8645	33
10/27/1995	11:45:00	0.8642	33
10/27/1995	11:45:00	0.8643	33
10/27/1995	11:45:00	0.8641	33
10/27/1995	11:45:00	0.8643	33
10/27/1995	11:45:00	0.8645	33
10/27/1995	11:45:59	0.8646	33
10/27/1995	11:45:59	0.8647	33
10/27/1995	11:45:59	0.8646	33
10/27/1995	11:45:59	0.8644	33
10/27/1995	11:45:59	0.8641	33
10/27/1995	11:45:59	0.864	33
10/27/1995	11:45:59	0.8639	33
10/27/1995	11:45:59	0.8638	33
10/27/1995	11:45:59	0.8639	33
10/27/1995	11:45:59	0.864	33
10/27/1995	11:45:59	0.8641	33
10/27/1995	11:45:59	0.864	33
10/27/1995	11:47:00	0.8641	33
10/27/1995	11:47:00	0.864	33
10/27/1995	11:47:00	0.8639	33
10/27/1995	11:47:00	0.864	33
10/27/1995	11:47:00	0.8641	33
10/27/1995	11:47:00	0.8643	33
10/27/1995	11:48:00	0.8642	33
10/27/1995	11:48:00	0.8643	33
10/27/1995	11:48:00	0.8642	33
10/27/1995	11:48:00	0.8641	33
10/27/1995	11:48:00	0.864	33
10/27/1995	11:48:00	0.8641	33
10/27/1995	11:48:00	0.8642	33
10/27/1995	11:48:00	0.8641	33
10/27/1995	11:48:00	0.8642	33
10/27/1995	11:48:00	0.8643	33
10/27/1995	11:48:00	0.8642	33
10/27/1995	11:48:59	0.8643	33
10/27/1995	11:48:59	0.8642	33
10/27/1995	11:48:59	0.8643	33
10/27/1995	11:48:59	0.8642	33
10/27/1995	11:48:59	0.8643	33
10/27/1995	11:48:59	0.8642	33
10/27/1995	11:49:59	0.8644	33
10/27/1995	11:49:59	0.8643	33
10/27/1995	11:49:59	0.8642	33
10/27/1995	11:49:59	0.8643	33
10/27/1995	11:51:00	0.8644	33
10/27/1995	11:51:00	0.8643	33
10/27/1995	11:51:00	0.8644	33
10/27/1995	11:51:00	0.8643	33
10/27/1995	11:51:59	0.8644	33
10/27/1995	11:51:59	0.8645	33
10/27/1995	11:51:59	0.8644	33
10/27/1995	11:51:59	0.8643	33
10/27/1995	11:51:59	0.8644	33
10/27/1995	11:52:59	0.8644	33
10/27/1995	11:52:59	0.8643	33
10/27/1995	11:52:59	0.8641	33
10/27/1995	11:52:59	0.864	33
10/27/1995	11:52:59	0.8641	33
10/27/1995	11:52:59	0.8642	33
10/27/1995	11:52:59	0.8643	33
10/27/1995	11:52:59	0.8641	33
10/27/1995	11:54:00	0.8642	33
10/27/1995	11:54:00	0.8643	33
10/27/1995	11:54:00	0.8644	33
10/27/1995	11:55:59	0.8645	33
10/27/1995	11:55:59	0.8644	33
10/27/1995	11:55:59	0.8643	33
10/27/1995	11:55:59	0.8645	33
10/27/1995	11:55:59	0.8644	33
10/27/1995	11:57:00	0.8645	33
10/27/1995	11:57:00	0.8646	33
10/27/1995	11:58:00	0.8648	33
10/27/1995	11:58:00	0.8649	33
10/27/1995	11:58:59	0.8648	33
10/27/1995	11:58:59	0.8649	33
10/27/1995	11:58:59	0.8648	33
10/27/1995	11:58:59	0.8649	33
10/27/1995	12:00:00	0.8649	33
10/27/1995	12:00:00	0.8651	33
10/27/1995	12:01:00	0.8652	33
10/27/1995	12:01:00	0.865	33
10/27/1995	12:01:59	0.865	33
10/27/1995	12:03:00	0.8651	33
10/27/1995	12:04:00	0.8649	33
10/27/1995	12:04:00	0.8648	33
10/27/1995	12:04:00	0.865	33
10/27/1995	12:04:00	0.8651	33
10/27/1995	12:04:59	0.865	33
10/27/1995	12:05:59	0.8648	33
10/27/1995	12:05:59	0.865	33
10/27/1995	12:05:59	0.8652	33
10/27/1995	12:07:00	0.8651	33
10/27/1995	12:07:00	0.8652	33
10/27/1995	12:08:00	0.865	33
10/27/1995	12:08:00	0.8649	33
10/27/1995	12:08:00	0.865	33
10/27/1995	12:08:59	0.8651	33
10/27/1995	12:08:59	0.865	33
10/27/1995	12:08:59	0.8649	33
10/27/1995	12:10:00	0.8648	33
10/27/1995	12:10:00	0.8646	33
10/27/1995	12:11:00	0.8648	33
10/27/1995	12:11:00	0.8646	33
10/27/1995	12:11:00	0.8648	33
10/27/1995	12:11:00	0.8647	33
10/27/1995	12:11:59	0.8649	33
10/27/1995	12:11:59	0.865	33
10/27/1995	12:13:00	0.8648	33
10/27/1995	12:13:00	0.8647	33
10/27/1995	12:14:59	0.8648	33
10/27/1995	12:14:59	0.8649	33
10/27/1995	12:14:59	0.8648	33
10/27/1995	12:14:59	0.8647	33
10/27/1995	12:16:00	0.8646	33
10/27/1995	12:16:00	0.8645	33
10/27/1995	12:17:00	0.8646	33
10/27/1995	12:17:00	0.8647	33
10/27/1995	12:17:59	0.8648	33
10/27/1995	12:17:59	0.8649	33
10/27/1995	12:17:59	0.8647	33
10/27/1995	12:19:00	0.865	33
10/27/1995	12:19:00	0.8648	33
10/27/1995	12:19:00	0.8647	33
10/27/1995	12:19:00	0.8646	33
10/27/1995	12:19:00	0.8647	33
10/27/1995	12:20:00	0.8646	33
10/27/1995	12:20:00	0.8647	33
10/27/1995	12:20:00	0.8646	33
10/27/1995	12:20:59	0.8645	33
10/27/1995	12:20:59	0.8644	33
10/27/1995	12:20:59	0.8645	33
10/27/1995	12:21:59	0.8646	33
10/27/1995	12:21:59	0.8647	33
10/27/1995	12:21:59	0.8646	33
10/27/1995	12:21:59	0.8647	33
10/27/1995	12:23:00	0.8645	33
10/27/1995	12:24:00	0.8644	33
10/27/1995	12:24:59	0.8643	33
10/27/1995	12:24:59	0.8644	33
10/27/1995	12:24:59	0.8645	33
10/27/1995	12:27:00	0.8646	33
10/27/1995	12:27:59	0.8645	33
10/27/1995	12:27:59	0.8647	33
10/27/1995	12:29:00	0.8648	33
10/27/1995	12:29:00	0.8649	33
10/27/1995	12:30:00	0.865	33
10/27/1995	12:30:59	0.8649	33
10/27/1995	12:30:59	0.8648	33
10/27/1995	12:30:59	0.8649	33
10/27/1995	12:30:59	0.8648	33
10/27/1995	12:30:59	0.865	33
10/27/1995	12:33:00	0.8652	33
10/27/1995	12:33:00	0.8651	33
10/27/1995	12:33:00	0.8652	33
10/27/1995	12:33:59	0.8651	33
10/27/1995	12:34:59	0.865	33
10/27/1995	12:34:59	0.8651	33
10/27/1995	12:36:00	0.865	33
10/27/1995	12:37:59	0.8647	33
10/27/1995	12:37:59	0.8645	33
10/27/1995	12:37:59	0.8647	33
10/27/1995	12:39:00	0.8646	33
10/27/1995	12:40:59	0.8645	33
10/27/1995	12:40:59	0.8644	33
10/27/1995	12:43:00	0.8643	33
10/27/1995	12:43:00	0.8644	33
10/27/1995	12:43:00	0.8643	33
10/27/1995	12:43:59	0.8642	33
10/27/1995	12:43:59	0.8644	33
10/27/1995	12:43:59	0.8643	33
10/27/1995	12:45:00	0.8642	33
10/27/1995	12:45:00	0.8643	33
10/27/1995	12:46:00	0.8644	33
10/27/1995	12:46:00	0.8645	33
10/27/1995	12:46:59	0.8646	33
10/27/1995	12:48:00	0.8647	33
10/27/1995	12:49:00	0.8646	33
10/27/1995	12:49:00	0.8645	33
10/27/1995	12:49:59	0.8646	33
10/27/1995	12:49:59	0.8645	33
10/27/1995	12:50:59	0.8646	33
10/27/1995	12:53:00	0.8647	33
10/27/1995	12:55:00	0.8648	33
10/27/1995	12:55:00	0.865	33
10/27/1995	12:55:00	0.8648	33
10/27/1995	12:55:00	0.8649	33
10/27/1995	12:56:00	0.865	33
10/27/1995	12:56:59	0.8652	33
10/27/1995	12:56:59	0.865	33
10/27/1995	12:58:00	0.8652	33
10/27/1995	12:58:00	0.8651	33
10/27/1995	12:58:00	0.8653	33
10/27/1995	12:58:00	0.8654	33
10/27/1995	12:59:00	0.8653	33
10/27/1995	12:59:00	0.8654	33
10/27/1995	12:59:00	0.8655	33
10/27/1995	12:59:00	0.8656	33
10/27/1995	12:59:59	0.8657	33
10/27/1995	13:01:00	0.8658	33
10/27/1995	13:01:00	0.8659	33
10/27/1995	13:01:00	0.866	33
10/27/1995	13:02:00	0.8659	33
10/27/1995	13:02:00	0.8658	33
10/27/1995	13:02:59	0.8657	33
10/27/1995	13:02:59	0.8656	33
10/27/1995	13:02:59	0.8657	33
10/27/1995	13:02:59	0.8655	33
10/27/1995	13:02:59	0.866	33
10/27/1995	13:04:00	0.8656	33
10/27/1995	13:04:00	0.8657	33
10/27/1995	13:04:00	0.8656	33
10/27/1995	13:04:00	0.8655	33
10/27/1995	13:05:00	0.8657	33
10/27/1995	13:05:00	0.8655	33
10/27/1995	13:05:00	0.8656	33
10/27/1995	13:05:00	0.8655	33
10/27/1995	13:05:59	0.8655	33
10/27/1995	13:06:59	0.8654	33
10/27/1995	13:06:59	0.8655	33
10/27/1995	13:08:00	0.8652	33
10/27/1995	13:08:00	0.8651	33
10/27/1995	13:08:00	0.8652	33
10/27/1995	13:09:00	0.865	33
10/27/1995	13:09:00	0.8652	33
10/27/1995	13:09:00	0.8653	33
10/27/1995	13:11:00	0.8654	33
10/27/1995	13:12:00	0.8654	33
10/27/1995	13:12:59	0.8655	33
10/27/1995	13:14:00	0.8653	33
10/27/1995	13:15:00	0.8649	33
10/27/1995	13:15:00	0.8648	33
10/27/1995	13:15:00	0.865	33
10/27/1995	13:15:59	0.8651	33
10/27/1995	13:17:00	0.865	33
10/27/1995	13:17:00	0.8651	33
10/27/1995	13:18:00	0.8653	33
10/27/1995	13:18:59	0.8652	33
10/27/1995	13:18:59	0.8653	33
10/27/1995	13:18:59	0.8652	33
10/27/1995	13:21:00	0.8654	33
10/27/1995	13:21:00	0.8655	33
10/27/1995	13:21:00	0.8654	33
10/27/1995	13:21:59	0.8653	33
10/27/1995	13:21:59	0.8654	33
10/27/1995	13:21:59	0.8655	33
10/27/1995	13:22:59	0.8656	33
10/27/1995	13:22:59	0.8657	33
10/27/1995	13:24:00	0.8656	33
10/27/1995	13:24:00	0.8657	33
10/27/1995	13:24:00	0.8658	33
10/27/1995	13:25:00	0.8657	33
10/27/1995	13:25:00	0.8656	33
10/27/1995	13:25:00	0.8658	33
10/27/1995	13:25:00	0.8659	33
10/27/1995	13:25:00	0.8658	33
10/27/1995	13:25:00	0.8657	33
10/27/1995	13:25:59	0.8658	33
10/27/1995	13:25:59	0.8657	33
10/27/1995	13:28:00	0.8656	33
10/27/1995	13:30:00	0.8655	33
10/27/1995	13:31:00	0.8656	33
10/27/1995	13:33:00	0.8655	33
10/27/1995	13:33:00	0.8654	33
10/27/1995	13:33:00	0.8655	33
10/27/1995	13:34:59	0.8656	33
10/27/1995	13:34:59	0.8655	33
10/27/1995	13:34:59	0.8654	33
10/27/1995	13:34:59	0.8652	33
10/27/1995	13:37:00	0.8653	33
10/27/1995	13:37:00	0.865	33
10/27/1995	13:38:00	0.8651	33
10/27/1995	13:38:00	0.8652	33
10/27/1995	13:38:59	0.8651	33
10/27/1995	13:38:59	0.865	33
10/27/1995	13:41:00	0.8651	33
10/27/1995	13:41:59	0.8649	33
10/27/1995	13:41:59	0.865	33
10/27/1995	13:43:00	0.8649	33
10/27/1995	13:44:00	0.865	33
10/27/1995	13:44:00	0.8652	33
10/27/1995	13:44:00	0.8651	33
10/27/1995	13:44:59	0.8653	33
10/27/1995	13:44:59	0.8654	33
10/27/1995	13:46:00	0.8653	33
10/27/1995	13:46:00	0.8654	33
10/27/1995	13:46:00	0.8655	33
10/27/1995	13:47:00	0.8656	33
10/27/1995	13:47:00	0.8655	33
10/27/1995	13:47:59	0.8656	33
10/27/1995	13:47:59	0.8652	33
10/27/1995	13:49:00	0.8653	33
10/27/1995	13:49:00	0.8654	33
10/27/1995	13:50:00	0.8653	33
10/27/1995	13:50:00	0.8654	33
10/27/1995	13:50:00	0.8655	33
10/27/1995	13:50:59	0.8654	33
10/27/1995	13:50:59	0.8655	33
10/27/1995	13:50:59	0.8656	33
10/27/1995	13:50:59	0.8655	33
10/27/1995	13:50:59	0.8654	33
10/27/1995	13:50:59	0.8655	33
10/27/1995	13:50:59	0.8656	33
10/27/1995	13:51:59	0.8657	33
10/27/1995	13:51:59	0.8656	33
10/27/1995	13:51:59	0.8655	33
10/27/1995	13:51:59	0.8656	33
10/27/1995	13:51:59	0.8657	33
10/27/1995	13:51:59	0.8656	33
10/27/1995	13:53:00	0.8655	33
10/27/1995	13:53:00	0.8657	33
10/27/1995	13:53:00	0.8658	33
10/27/1995	13:53:00	0.8657	33
10/27/1995	13:53:00	0.8658	33
10/27/1995	13:54:00	0.8656	33
10/27/1995	13:54:00	0.8655	33
10/27/1995	13:54:00	0.8654	33
10/27/1995	13:54:00	0.8656	33
10/27/1995	13:54:00	0.8657	33
10/27/1995	13:54:00	0.8656	33
10/27/1995	13:54:00	0.8655	33
10/27/1995	13:54:59	0.8656	33
10/27/1995	13:54:59	0.8655	33
10/27/1995	13:56:00	0.8657	33
10/27/1995	13:56:00	0.8656	33
10/27/1995	13:56:00	0.8658	33
10/27/1995	13:56:00	0.8657	33
10/27/1995	13:57:00	0.8656	33
10/27/1995	13:57:00	0.8657	33
10/27/1995	13:57:59	0.8656	33
10/27/1995	13:59:00	0.8657	33
10/27/1995	13:59:00	0.8658	33
10/27/1995	13:59:00	0.8657	33
10/27/1995	13:59:00	0.8656	33
10/27/1995	13:59:00	0.8658	33
10/27/1995	13:59:00	0.8659	33
10/27/1995	13:59:00	0.8658	33
10/27/1995	13:59:00	0.8657	33
10/27/1995	13:59:00	0.8658	33
10/27/1995	13:59:00	0.8657	33
10/27/1995	13:59:00	0.8656	33
10/27/1995	13:59:00	0.866	33
10/27/1995	13:59:00	0.8659	49
10/28/1995	14:29:59	0.8656	73
10/28/1995	14:39:59	0.8656	65
10/28/1995	15:26:00	0.8652	65
10/28/1995	16:44:00	0.8643	65
10/28/1995	16:44:59	0.8643	65
10/28/1995	18:19:00	0.865	65
10/28/1995	18:20:59	0.8647	65
10/28/1995	18:26:00	0.8655	65
10/28/1995	18:26:00	0.8657	65
10/28/1995	18:49:59	0.866	65
10/28/1995	20:10:59	0.8654	65
10/28/1995	20:32:59	0.8648	65
10/28/1995	21:21:59	0.8647	65
10/28/1995	21:36:00	0.865	65
10/28/1995	00:43:00	0.8652	65
10/28/1995	00:43:59	0.865	65
10/28/1995	01:12:00	0.8651	65
10/28/1995	02:15:00	0.866	65
10/28/1995	02:16:00	0.866	65
10/28/1995	02:18:00	0.8662	65
10/28/1995	02:32:00	0.8663	65
10/28/1995	03:08:00	0.8659	65
10/28/1995	03:29:00	0.8658	65
10/28/1995	03:39:00	0.8658	65
10/28/1995	03:59:59	0.8653	65
10/28/1995	04:19:59	0.8657	65
10/28/1995	04:21:00	0.8653	65
10/28/1995	04:27:00	0.8651	65
10/28/1995	04:37:00	0.8645	65
10/28/1995	04:57:59	0.8651	65
10/28/1995	05:00:00	0.8655	65
10/28/1995	05:35:59	0.8657	65
10/28/1995	05:36:59	0.8657	65
10/28/1995	05:41:00	0.8663	65
10/28/1995	05:42:00	0.8665	65
10/28/1995	05:42:00	0.867	65
10/28/1995	05:45:59	0.8667	65
10/28/1995	05:51:00	0.8667	65
10/28/1995	06:27:59	0.867	81
10/28/1995	07:19:59	0.8673	41
10/28/1995	07:19:59	0.8672	33
10/28/1995	07:19:59	0.8671	33
10/28/1995	07:19:59	0.867	33
10/28/1995	07:19:59	0.8671	33
10/28/1995	07:19:59	0.8672	33
10/28/1995	07:19:59	0.8671	33
10/28/1995	07:21:00	0.867	33
10/28/1995	07:21:00	0.8672	33
10/28/1995	07:21:00	0.8671	33
10/28/1995	07:21:00	0.867	33
10/28/1995	07:21:59	0.8671	33
10/28/1995	07:21:59	0.8672	33
10/28/1995	07:21:59	0.8671	33
10/28/1995	07:21:59	0.8672	33
10/28/1995	07:21:59	0.8673	33
10/28/1995	07:21:59	0.8672	33
10/28/1995	07:22:59	0.8671	33
10/28/1995	07:22:59	0.8672	33
10/28/1995	07:22:59	0.8673	33
10/28/1995	07:24:00	0.8672	33
10/28/1995	07:24:00	0.8673	33
10/28/1995	07:24:00	0.8674	33
10/28/1995	07:25:00	0.8673	33
10/28/1995	07:25:00	0.8674	33
10/28/1995	07:25:00	0.8675	33
10/28/1995	07:25:00	0.8673	33
10/28/1995	07:25:00	0.8675	33
10/28/1995	07:25:00	0.8674	33
10/28/1995	07:25:00	0.8673	33
10/28/1995	07:25:00	0.8672	33
10/28/1995	07:25:00	0.8671	33
10/28/1995	07:25:00	0.8672	33
10/28/1995	07:25:59	0.8673	33
10/28/1995	07:25:59	0.8672	33
10/28/1995	07:25:59	0.8673	33
10/28/1995	07:25:59	0.8674	33
10/28/1995	07:25:59	0.8673	33
10/28/1995	07:25:59	0.8672	33
10/28/1995	07:25:59	0.8673	33
10/28/1995	07:25:59	0.8674	33
10/28/1995	07:27:00	0.8675	33
10/28/1995	07:27:00	0.8674	33
10/28/1995	07:27:00	0.8673	33
10/28/1995	07:28:00	0.8672	33
10/28/1995	07:28:00	0.8671	33
10/28/1995	07:28:00	0.8672	33
10/28/1995	07:28:59	0.8671	33
10/28/1995	07:28:59	0.8672	33
10/28/1995	07:28:59	0.8673	33
10/28/1995	07:28:59	0.8672	33
10/28/1995	07:28:59	0.8671	33
10/28/1995	07:30:00	0.867	33
10/28/1995	07:30:00	0.8671	33
10/28/1995	07:30:00	0.867	33
10/28/1995	07:30:00	0.8671	33
10/28/1995	07:31:00	0.8672	33
10/28/1995	07:31:00	0.8671	33
10/28/1995	07:31:00	0.867	33
10/28/1995	07:31:00	0.8672	33
10/28/1995	07:31:00	0.8671	33
10/28/1995	07:31:00	0.8672	33
10/28/1995	07:31:59	0.867	33
10/28/1995	07:31:59	0.8669	33
10/28/1995	07:31:59	0.8668	33
10/28/1995	07:31:59	0.867	33
10/28/1995	07:31:59	0.8669	33
10/28/1995	07:31:59	0.8668	33
10/28/1995	07:31:59	0.8666	33
10/28/1995	07:33:00	0.8667	33
10/28/1995	07:33:00	0.8668	33
10/28/1995	07:33:00	0.8669	33
10/28/1995	07:33:00	0.867	33
10/28/1995	07:33:00	0.8669	33
10/28/1995	07:34:00	0.867	33
10/28/1995	07:34:59	0.8671	33
10/28/1995	07:34:59	0.8672	33
10/28/1995	07:34:59	0.8671	33
10/28/1995	07:34:59	0.867	33
10/28/1995	07:35:59	0.8669	33
10/28/1995	07:35:59	0.8668	33
10/28/1995	07:35:59	0.8669	33
10/28/1995	07:37:00	0.867	33
10/28/1995	07:37:00	0.8669	33
10/28/1995	07:37:00	0.8668	33
10/28/1995	07:37:00	0.8669	33
10/28/1995	07:38:00	0.8668	33
10/28/1995	07:38:59	0.8667	33
10/28/1995	07:38:59	0.8668	33
10/28/1995	07:40:00	0.8667	33
10/28/1995	07:40:00	0.8668	33
10/28/1995	07:41:00	0.8666	33
10/28/1995	07:41:00	0.8667	33
10/28/1995	07:41:00	0.8668	33
10/28/1995	07:41:00	0.8669	33
10/28/1995	07:41:00	0.867	33
10/28/1995	07:41:00	0.8671	33
10/28/1995	07:41:00	0.867	33
10/28/1995	07:41:59	0.8669	33
10/28/1995	07:41:59	0.867	33
10/28/1995	07:41:59	0.8671	33
10/28/1995	07:43:00	0.8672	33
10/28/1995	07:43:00	0.8671	33
10/28/1995	07:44:00	0.8674	33
10/28/1995	07:44:00	0.8675	33
10/28/1995	07:44:00	0.8676	33
10/28/1995	07:44:00	0.8675	33
10/28/1995	07:44:59	0.8676	33
10/28/1995	07:44:59	0.8675	33
10/28/1995	07:44:59	0.8676	33
10/28/1995	07:44:59	0.8675	33
10/28/1995	07:46:00	0.8674	33
10/28/1995	07:46:00	0.8675	33
10/28/1995	07:46:00	0.8676	33
10/28/1995	07:46:00	0.8675	33
10/28/1995	07:47:00	0.8674	33
10/28/1995	07:47:00	0.8673	33
10/28/1995	07:47:00	0.8674	33
10/28/1995	07:47:00	0.8675	33
10/28/1995	07:47:00	0.8674	33
10/28/1995	07:47:00	0.8675	33
10/28/1995	07:47:59	0.8674	33
10/28/1995	07:47:59	0.8675	33
10/28/1995	07:47:59	0.8674	33
10/28/1995	07:49:00	0.8673	33
10/28/1995	07:49:00	0.8674	33
10/28/1995	07:50:59	0.8673	33
10/28/1995	07:50:59	0.8674	33
10/28/1995	07:51:59	0.8674	33
10/28/1995	07:51:59	0.8673	33
10/28/1995	07:53:00	0.8672	33
10/28/1995	07:54:00	0.8673	33
10/28/1995	07:54:00	0.8674	33
10/28/1995	07:54:59	0.8675	33
10/28/1995	07:56:00	0.8676	33
10/28/1995	07:56:00	0.8677	33
10/28/1995	07:56:00	0.8678	33
10/28/1995	07:57:00	0.8679	33
10/28/1995	07:57:00	0.8678	33
10/28/1995	07:57:00	0.8679	33
10/28/1995	07:57:00	0.868	33
10/28/1995	07:57:00	0.8679	33
10/28/1995	07:57:00	0.868	33
10/28/1995	07:57:59	0.8681	33
10/28/1995	07:57:59	0.8682	33
10/28/1995	07:57:59	0.8683	33
10/28/1995	07:57:59	0.8682	33
10/28/1995	07:57:59	0.8683	33
10/28/1995	07:57:59	0.8684	33
10/28/1995	07:57:59	0.8682	33
10/28/1995	07:59:00	0.8681	33
10/28/1995	07:59:00	0.8682	33
10/28/1995	07:59:00	0.868	33
10/28/1995	07:59:00	0.8681	33
10/28/1995	07:59:00	0.8682	33
10/28/1995	08:00:00	0.8683	33
10/28/1995	08:00:00	0.8682	33
10/28/1995	08:00:00	0.8683	33
10/28/1995	08:00:00	0.8684	33
10/28/1995	08:00:00	0.8686	33
10/28/1995	08:00:00	0.8685	33
10/28/1995	08:00:00	0.8683	33
10/28/1995	08:00:59	0.8682	33
10/28/1995	08:00:59	0.8684	33
10/28/1995	08:00:59	0.8685	33
10/28/1995	08:02:00	0.8686	33
10/28/1995	08:02:00	0.8685	33
10/28/1995	08:02:00	0.8684	33
10/28/1995	08:02:00	0.8685	33
10/28/1995	08:02:00	0.8686	33
10/28/1995	08:02:00	0.8685	33
10/28/1995	08:02:00	0.8686	33
10/28/1995	08:02:00	0.8687	33
10/28/1995	08:02:00	0.8688	33
10/28/1995	08:02:00	0.8687	33
10/28/1995	08:02:00	0.8688	33
10/28/1995	08:03:00	0.8686	33
10/28/1995	08:03:00	0.8687	33
10/28/1995	08:03:00	0.8686	33
10/28/1995	08:03:00	0.8687	33
10/28/1995	08:03:00	0.8688	33
10/28/1995	08:03:00	0.8687	33
10/28/1995	08:03:59	0.8688	33
10/28/1995	08:03:59	0.8689	33
10/28/1995	08:03:59	0.8687	33
10/28/1995	08:03:59	0.8688	33
10/28/1995	08:03:59	0.8689	33
10/28/1995	08:04:59	0.8688	33
10/28/1995	08:04:59	0.8687	33
10/28/1995	08:04:59	0.8686	33
10/28/1995	08:04:59	0.8685	33
10/28/1995	08:04:59	0.8686	33
10/28/1995	08:04:59	0.8685	33
10/28/1995	08:04:59	0.8684	33
10/28/1995	08:06:00	0.8685	33
10/28/1995	08:06:00	0.8684	33
10/28/1995	08:06:00	0.8682	33
10/28/1995	08:06:00	0.8683	33
10/28/1995	08:06:00	0.8682	33
10/28/1995	08:06:00	0.8683	33
10/28/1995	08:06:00	0.8682	33
10/28/1995	08:06:59	0.8683	33
10/28/1995	08:06:59	0.8682	33
10/28/1995	08:06:59	0.8683	33
10/28/1995	08:06:59	0.8682	33
10/28/1995	08:06:59	0.868	33
10/28/1995	08:06:59	0.8681	33
10/28/1995	08:07:59	0.8682	33
10/28/1995	08:07:59	0.868	33
10/28/1995	08:07:59	0.8679	33
10/28/1995	08:07:59	0.8678	33
10/28/1995	08:07:59	0.868	33
10/28/1995	08:07:59	0.8679	33
10/28/1995	08:09:00	0.8678	33
10/28/1995	08:09:00	0.8677	33
10/28/1995	08:09:00	0.8678	33
10/28/1995	08:09:00	0.8677	33
10/28/1995	08:09:00	0.8678	33
10/28/1995	08:09:00	0.8676	33
10/28/1995	08:09:00	0.8677	33
10/28/1995	08:10:00	0.8678	33
10/28/1995	08:10:00	0.8679	33
10/28/1995	08:10:59	0.8678	33
10/28/1995	08:10:59	0.8679	33
10/28/1995	08:10:59	0.868	33
10/28/1995	08:10:59	0.8678	33
10/28/1995	08:10:59	0.868	33
10/28/1995	08:10:59	0.8681	33
10/28/1995	08:12:00	0.8679	33
10/28/1995	08:12:00	0.8678	33
10/28/1995	08:12:00	0.8679	33
10/28/1995	08:13:00	0.8678	33
10/28/1995	08:13:00	0.8679	33
10/28/1995	08:13:00	0.868	33
10/28/1995	08:13:59	0.8678	33
10/28/1995	08:16:00	0.8681	33
10/28/1995	08:16:00	0.868	33
10/28/1995	08:16:00	0.8678	33
10/28/1995	08:16:00	0.8679	33
10/28/1995	08:16:59	0.8681	33
10/28/1995	08:16:59	0.8679	33
10/28/1995	08:18:00	0.8678	33
10/28/1995	08:18:00	0.8677	33
10/28/1995	08:18:00	0.8676	33
10/28/1995	08:18:00	0.8677	33
10/28/1995	08:18:00	0.8676	33
10/28/1995	08:19:00	0.8677	33
10/28/1995	08:19:00	0.8676	33
10/28/1995	08:19:00	0.8675	33
10/28/1995	08:19:00	0.8674	33
10/28/1995	08:19:00	0.8675	33
10/28/1995	08:19:00	0.8676	33
10/28/1995	08:19:00	0.8675	33
10/28/1995	08:19:00	0.8674	33
10/28/1995	08:19:00	0.8673	33
10/28/1995	08:19:59	0.8674	33
10/28/1995	08:19:59	0.8673	33
10/28/1995	08:19:59	0.8672	33
10/28/1995	08:19:59	0.8673	33
10/28/1995	08:19:59	0.8672	33
10/28/1995	08:19:59	0.8673	33
10/28/1995	08:19:59	0.8674	33
10/28/1995	08:19:59	0.8675	33
10/28/1995	08:19:59	0.8674	33
10/28/1995	08:20:59	0.8673	33
10/28/1995	08:20:59	0.8672	33
10/28/1995	08:20:59	0.8673	33
10/28/1995	08:20:59	0.8674	33
10/28/1995	08:20:59	0.8673	33
10/28/1995	08:20:59	0.8672	33
10/28/1995	08:22:00	0.8674	33
10/28/1995	08:22:00	0.8673	33
10/28/1995	08:22:00	0.8674	33
10/28/1995	08:23:00	0.8675	33
10/28/1995	08:23:00	0.8674	33
10/28/1995	08:23:00	0.8673	33
10/28/1995	08:23:59	0.8672	33
10/28/1995	08:23:59	0.8673	33
10/28/1995	08:23:59	0.8672	33
10/28/1995	08:23:59	0.8671	33
10/28/1995	08:23:59	0.867	33
10/28/1995	08:25:00	0.8672	33
10/28/1995	08:25:00	0.8673	33
10/28/1995	08:25:00	0.8672	33
10/28/1995	08:26:00	0.8673	33
10/28/1995	08:26:00	0.8674	33
10/28/1995	08:26:59	0.8672	33
10/28/1995	08:26:59	0.8673	33
10/28/1995	08:29:00	0.8672	33
10/28/1995	08:29:59	0.8673	33
10/28/1995	08:29:59	0.8672	33
10/28/1995	08:31:00	0.8671	33
10/28/1995	08:31:00	0.867	33
10/28/1995	08:31:00	0.8671	33
10/28/1995	08:32:00	0.867	33
10/28/1995	08:32:00	0.8671	33
10/28/1995	08:32:59	0.8672	33
10/28/1995	08:32:59	0.867	33
10/28/1995	08:32:59	0.8671	33
10/28/1995	08:32:59	0.8672	33
10/28/1995	08:32:59	0.8673	33
10/28/1995	08:32:59	0.8674	33
10/28/1995	08:34:00	0.8672	33
10/28/1995	08:34:00	0.8673	33
10/28/1995	08:35:00	0.8674	33
10/28/1995	08:35:59	0.8675	33
10/28/1995	08:35:59	0.8674	33
10/28/1995	08:35:59	0.8675	33
10/28/1995	08:35:59	0.8677	33
10/28/1995	08:35:59	0.8676	33
10/28/1995	08:36:59	0.8675	33
10/28/1995	08:36:59	0.8676	33
10/28/1995	08:36:59	0.8677	33
10/28/1995	08:36:59	0.8676	33
10/28/1995	08:36:59	0.8677	33
10/28/1995	08:36:59	0.8678	33
10/28/1995	08:36:59	0.8677	33
10/28/1995	08:36:59	0.8676	33
10/28/1995	08:38:00	0.8676	33
10/28/1995	08:38:00	0.8675	33
10/28/1995	08:38:00	0.8674	33
10/28/1995	08:39:00	0.8675	33
10/28/1995	08:39:59	0.8674	33
10/28/1995	08:39:59	0.8673	33
10/28/1995	08:41:00	0.8672	33
10/28/1995	08:41:00	0.8674	33
10/28/1995	08:41:00	0.8675	33
10/28/1995	08:41:00	0.8676	33
10/28/1995	08:42:00	0.8675	33
10/28/1995	08:42:00	0.8674	33
10/28/1995	08:42:00	0.8673	33
10/28/1995	08:42:00	0.8672	33
10/28/1995	08:42:59	0.8674	33
10/28/1995	08:42:59	0.8673	33
10/28/1995	08:44:00	0.8672	33
10/28/1995	08:45:00	0.8673	33
10/28/1995	08:45:00	0.8672	33
10/28/1995	08:45:59	0.8673	33
10/28/1995	08:47:00	0.8672	33
10/28/1995	08:47:00	0.8673	33
10/28/1995	08:47:00	0.8674	33
10/28/1995	08:48:00	0.8673	33
10/28/1995	08:48:00	0.8676	33
10/28/1995	08:48:00	0.8675	33
10/28/1995	08:48:00	0.8676	33
10/28/1995	08:48:59	0.8675	33
10/28/1995	08:49:59	0.8676	33
10/28/1995	08:51:59	0.8675	33
10/28/1995	08:52:59	0.8674	33
10/28/1995	08:52:59	0.8676	33
10/28/1995	08:54:00	0.8675	33
10/28/1995	08:54:00	0.8674	33
10/28/1995	08:54:00	0.8673	33
10/28/1995	08:54:00	0.8672	33
10/28/1995	08:55:00	0.8671	33
10/28/1995	08:55:59	0.8669	33
10/28/1995	08:55:59	0.867	33
10/28/1995	08:55:59	0.8669	33
10/28/1995	08:55:59	0.867	33
10/28/1995	08:55:59	0.8671	33
10/28/1995	08:57:00	0.867	33
10/28/1995	08:57:00	0.8671	33
10/28/1995	08:57:00	0.867	33
10/28/1995	08:58:00	0.8672	33
10/28/1995	08:58:00	0.8673	33
10/28/1995	08:58:00	0.8674	33
10/28/1995	08:58:00	0.8673	33
10/28/1995	08:58:00	0.8674	33
10/28/1995	09:00:00	0.8673	33
10/28/1995	09:00:00	0.8672	33
10/28/1995	09:00:00	0.8671	33
10/28/1995	09:00:00	0.867	33
10/28/1995	09:00:00	0.8668	33
10/28/1995	09:01:00	0.8669	33
10/28/1995	09:01:00	0.867	33
10/28/1995	09:01:00	0.8669	33
10/28/1995	09:01:00	0.8668	33
10/28/1995	09:01:00	0.8667	33
10/28/1995	09:01:00	0.8666	33
10/28/1995	09:01:00	0.8675	33
10/28/1995	09:01:00	0.8676	33
10/28/1995	09:01:00	0.8677	33
10/28/1995	09:01:00	0.8673	33
10/28/1995	09:01:59	0.8674	33
10/28/1995	09:01:59	0.8673	33
10/28/1995	09:01:59	0.8674	33
10/28/1995	09:01:59	0.8673	33
10/28/1995	09:01:59	0.8672	33
10/28/1995	09:01:59	0.8673	33
10/28/1995	09:03:00	0.8674	33
10/28/1995	09:03:00	0.8673	33
10/28/1995	09:03:00	0.8674	33
10/28/1995	09:03:00	0.8673	33
10/28/1995	09:03:00	0.8671	33
10/28/1995	09:04:00	0.8672	33
10/28/1995	09:04:00	0.8671	33
10/28/1995	09:04:00	0.8672	33
10/28/1995	09:04:00	0.8673	33
10/28/1995	09:04:59	0.8674	33
10/28/1995	09:04:59	0.8672	33
10/28/1995	09:04:59	0.8674	33
10/28/1995	09:04:59	0.8673	33
10/28/1995	09:08:00	0.8674	33
10/28/1995	09:08:00	0.8675	33
10/28/1995	09:08:59	0.8676	33
10/28/1995	09:08:59	0.8675	33
10/28/1995	09:08:59	0.8677	33
10/28/1995	09:10:00	0.8676	33
10/28/1995	09:10:00	0.8677	33
10/28/1995	09:10:00	0.8674	33
10/28/1995	09:10:00	0.8677	33
10/28/1995	09:10:00	0.8675	33
10/28/1995	09:11:00	0.8677	33
10/28/1995	09:11:00	0.8678	33
10/28/1995	09:11:00	0.8676	33
10/28/1995	09:11:59	0.8675	33
10/28/1995	09:11:59	0.8676	33
10/28/1995	09:11:59	0.8677	33
10/28/1995	09:13:00	0.8675	33
10/28/1995	09:14:00	0.8673	33
10/28/1995	09:14:00	0.8674	33
10/28/1995	09:14:00	0.8673	33
10/28/1995	09:14:59	0.8674	33
10/28/1995	09:14:59	0.8675	33
10/28/1995	09:16:00	0.8676	33
10/28/1995	09:16:00	0.8675	33
10/28/1995	09:16:00	0.8676	33
10/28/1995	09:17:00	0.8677	33
10/28/1995	09:17:00	0.8678	33
10/28/1995	09:17:00	0.8677	33
10/28/1995	09:17:59	0.8678	33
10/28/1995	09:17:59	0.8679	33
10/28/1995	09:17:59	0.8678	33
10/28/1995	09:19:00	0.8679	33
10/28/1995	09:19:00	0.8678	33
10/28/1995	09:20:00	0.8679	33
10/28/1995	09:20:00	0.868	33
10/28/1995	09:20:00	0.8679	33
10/28/1995	09:20:00	0.868	33
10/28/1995	09:21:59	0.8681	33
10/28/1995	09:21:59	0.868	33
10/28/1995	09:23:00	0.868	33
10/28/1995	09:23:00	0.8679	33
10/28/1995	09:23:00	0.8678	33
10/28/1995	09:24:00	0.8677	33
10/28/1995	09:24:00	0.8678	33
10/28/1995	09:24:00	0.8679	33
10/28/1995	09:24:00	0.868	33
10/28/1995	09:24:00	0.8681	33
10/28/1995	09:24:00	0.868	33
10/28/1995	09:24:59	0.8679	33
10/28/1995	09:24:59	0.868	33
10/28/1995	09:24:59	0.8681	33
10/28/1995	09:24:59	0.8682	33
10/28/1995	09:24:59	0.8683	33
10/28/1995	09:26:00	0.8682	33
10/28/1995	09:26:00	0.8681	33
10/28/1995	09:26:00	0.868	33
10/28/1995	09:26:00	0.8679	33
10/28/1995	09:27:00	0.8678	33
10/28/1995	09:27:00	0.8677	33
10/28/1995	09:27:00	0.8678	33
10/28/1995	09:27:00	0.8676	33
10/28/1995	09:27:59	0.8677	33
10/28/1995	09:27:59	0.8678	33
10/28/1995	09:27:59	0.8679	33
10/28/1995	09:27:59	0.8678	33
10/28/1995	09:29:00	0.8679	33
10/28/1995	09:30:00	0.8677	33
10/28/1995	09:30:00	0.8676	33
10/28/1995	09:30:00	0.8675	33
10/28/1995	09:30:00	0.8676	33
10/28/1995	09:30:00	0.8678	33
10/28/1995	09:30:59	0.8675	33
10/28/1995	09:30:59	0.8674	33
10/28/1995	09:30:59	0.8675	33
10/28/1995	09:32:00	0.8674	33
10/28/1995	09:33:00	0.8675	33
10/28/1995	09:33:00	0.8674	33
10/28/1995	09:33:59	0.8673	33
10/28/1995	09:33:59	0.8672	33
10/28/1995	09:36:59	0.8674	33
10/28/1995	09:37:59	0.8675	33
10/28/1995	09:39:00	0.8675	33
10/28/1995	09:40:00	0.8674	33
10/28/1995	09:40:00	0.8675	33
10/28/1995	09:40:00	0.8676	33
10/28/1995	09:40:59	0.8672	33
10/28/1995	09:42:00	0.867	33
10/28/1995	09:42:00	0.8671	33
10/28/1995	09:42:00	0.867	33
10/28/1995	09:42:00	0.8671	33
10/28/1995	09:42:00	0.867	33
10/28/1995	09:42:00	0.8671	33
10/28/1995	09:42:00	0.8672	33
10/28/1995	09:43:00	0.8671	33
10/28/1995	09:43:00	0.867	33
10/28/1995	09:43:00	0.8669	33
10/28/1995	09:43:00	0.8668	33
10/28/1995	09:43:59	0.8669	33
10/28/1995	09:43:59	0.867	33
10/28/1995	09:43:59	0.8669	33
10/28/1995	09:43:59	0.867	33
10/28/1995	09:43:59	0.8669	33
10/28/1995	09:45:00	0.8668	33
10/28/1995	09:46:00	0.8669	33
10/28/1995	09:46:00	0.8668	33
10/28/1995	09:46:59	0.8669	33
10/28/1995	09:46:59	0.867	33
10/28/1995	09:46:59	0.8669	33
10/28/1995	09:46:59	0.8668	33
10/28/1995	09:46:59	0.8667	33
10/28/1995	09:46:59	0.8668	33
10/28/1995	09:48:00	0.8667	33
10/28/1995	09:48:00	0.8666	33
10/28/1995	09:48:00	0.8665	33
10/28/1995	09:48:00	0.8664	33
10/28/1995	09:48:00	0.8666	33
10/28/1995	09:48:00	0.8663	33
10/28/1995	09:48:00	0.8662	33
10/28/1995	09:48:00	0.8663	33
10/28/1995	09:48:00	0.8664	33
10/28/1995	09:49:00	0.8663	33
10/28/1995	09:49:00	0.8664	33
10/28/1995	09:49:00	0.8663	33
10/28/1995	09:49:59	0.8662	33
10/28/1995	09:49:59	0.8661	33
10/28/1995	09:49:59	0.8662	33
10/28/1995	09:49:59	0.8663	33
10/28/1995	09:49:59	0.8662	33
10/28/1995	09:49:59	0.8663	33
10/28/1995	09:50:59	0.8662	33
10/28/1995	09:50:59	0.8661	33
10/28/1995	09:50:59	0.8659	33
10/28/1995	09:50:59	0.866	33
10/28/1995	09:50:59	0.8661	33
10/28/1995	09:50:59	0.866	33
10/28/1995	09:50:59	0.8659	33
10/28/1995	09:50:59	0.8658	33
10/28/1995	09:50:59	0.866	33
10/28/1995	09:52:00	0.8657	33
10/28/1995	09:52:00	0.8658	33
10/28/1995	09:52:00	0.8659	33
10/28/1995	09:52:00	0.866	33
10/28/1995	09:52:00	0.8659	33
10/28/1995	09:52:00	0.866	33
10/28/1995	09:52:00	0.8659	33
10/28/1995	09:52:00	0.866	33
10/28/1995	09:52:00	0.8661	33
10/28/1995	09:53:00	0.866	33
10/28/1995	09:53:00	0.8662	33
10/28/1995	09:53:00	0.8661	33
10/28/1995	09:53:00	0.8662	33
10/28/1995	09:53:00	0.8661	33
10/28/1995	09:53:00	0.8662	33
10/28/1995	09:53:00	0.8663	33
10/28/1995	09:53:59	0.8664	33
10/28/1995	09:53:59	0.8665	33
10/28/1995	09:53:59	0.8666	33
10/28/1995	09:53:59	0.8667	33
10/28/1995	09:55:00	0.8666	33
10/28/1995	09:55:00	0.8665	33
10/28/1995	09:55:00	0.8666	33
10/28/1995	09:55:00	0.8667	33
10/28/1995	09:55:00	0.8666	33
10/28/1995	09:55:00	0.8665	33
10/28/1995	09:56:00	0.8666	33
10/28/1995	09:56:00	0.8665	33
10/28/1995	09:56:59	0.8666	33
10/28/1995	09:58:00	0.8665	33
10/28/1995	09:58:00	0.8666	33
10/28/1995	09:58:00	0.8667	33
10/28/1995	09:58:00	0.8668	33
10/28/1995	09:59:00	0.8665	33
10/28/1995	09:59:00	0.8664	33
10/28/1995	09:59:00	0.8665	33
10/28/1995	09:59:00	0.8664	33
10/28/1995	09:59:59	0.8663	33
10/28/1995	09:59:59	0.8662	33
10/28/1995	09:59:59	0.8661	33
10/28/1995	09:59:59	0.8662	33
10/28/1995	09:59:59	0.866	33
10/28/1995	09:59:59	0.8659	33
10/28/1995	10:01:00	0.8658	33
10/28/1995	10:01:00	0.8657	33
10/28/1995	10:01:00	0.8659	33
10/28/1995	10:01:00	0.8658	33
10/28/1995	10:01:00	0.8656	33
10/28/1995	10:01:00	0.8655	33
10/28/1995	10:01:00	0.8653	33
10/28/1995	10:01:00	0.8652	33
10/28/1995	10:01:00	0.8653	33
10/28/1995	10:01:00	0.8654	33
10/28/1995	10:02:00	0.8653	33
10/28/1995	10:02:00	0.8654	33
10/28/1995	10:02:00	0.8652	33
10/28/1995	10:02:00	0.8653	33
10/28/1995	10:02:00	0.8651	33
10/28/1995	10:02:00	0.865	33
10/28/1995	10:02:00	0.8649	33
10/28/1995	10:02:00	0.8648	33
10/28/1995	10:02:00	0.8647	33
10/28/1995	10:02:00	0.8645	33
10/28/1995	10:02:00	0.8644	33
10/28/1995	10:02:59	0.8643	33
10/28/1995	10:02:59	0.8644	33
10/28/1995	10:02:59	0.8645	33
10/28/1995	10:02:59	0.8642	33
10/28/1995	10:02:59	0.8644	33
10/28/1995	10:02:59	0.8643	33
10/28/1995	10:02:59	0.8644	33
10/28/1995	10:02:59	0.8643	33
10/28/1995	10:02:59	0.8642	33
10/28/1995	10:04:00	0.8639	33
10/28/1995	10:04:00	0.864	33
10/28/1995	10:04:00	0.8639	33
10/28/1995	10:04:00	0.8638	33
10/28/1995	10:04:00	0.8637	33
10/28/1995	10:04:00	0.8636	33
10/28/1995	10:04:00	0.8635	33
10/28/1995	10:04:00	0.8635	33
10/28/1995	10:04:00	0.8638	33
10/28/1995	10:04:00	0.864	33
10/28/1995	10:05:00	0.8642	33
10/28/1995	10:05:00	0.8644	33
10/28/1995	10:05:00	0.8643	33
10/28/1995	10:05:00	0.8642	33
10/28/1995	10:05:00	0.864	33
10/28/1995	10:05:00	0.8638	33
10/28/1995	10:05:59	0.8641	33
10/28/1995	10:05:59	0.8642	33
10/28/1995	10:05:59	0.8643	33
10/28/1995	10:05:59	0.8644	33
10/28/1995	10:05:59	0.8645	33
10/28/1995	10:05:59	0.8644	33
10/28/1995	10:05:59	0.8643	33
10/28/1995	10:05:59	0.8644	33
10/28/1995	10:06:59	0.8645	33
10/28/1995	10:06:59	0.8644	33
10/28/1995	10:06:59	0.8643	33
10/28/1995	10:06:59	0.8644	33
10/28/1995	10:06:59	0.8645	33
10/28/1995	10:06:59	0.8646	33
10/28/1995	10:06:59	0.8647	33
10/28/1995	10:06:59	0.8648	33
10/28/1995	10:08:00	0.8647	33
10/28/1995	10:08:00	0.8646	33
10/28/1995	10:08:00	0.8647	33
10/28/1995	10:08:00	0.8648	33
10/28/1995	10:08:00	0.8649	33
10/28/1995	10:08:00	0.865	33
10/28/1995	10:09:00	0.8651	33
10/28/1995	10:09:00	0.8652	33
10/28/1995	10:09:00	0.8651	33
10/28/1995	10:09:00	0.8652	33
10/28/1995	10:09:00	0.8653	33
10/28/1995	10:09:00	0.865	33
10/28/1995	10:09:00	0.8651	33
10/28/1995	10:09:59	0.8652	33
10/28/1995	10:09:59	0.865	33
10/28/1995	10:09:59	0.8651	33
10/28/1995	10:09:59	0.8652	33
10/28/1995	10:09:59	0.8653	33
10/28/1995	10:09:59	0.8652	33
10/28/1995	10:11:00	0.8653	33
10/28/1995	10:11:00	0.8654	33
10/28/1995	10:11:00	0.8655	33
10/28/1995	10:11:00	0.8654	33
10/28/1995	10:11:00	0.8656	33
10/28/1995	10:11:00	0.8655	33
10/28/1995	10:11:00	0.8656	33
10/28/1995	10:11:00	0.8657	33
10/28/1995	10:12:00	0.8655	33
10/28/1995	10:12:00	0.8656	33
10/28/1995	10:12:00	0.8657	33
10/28/1995	10:12:00	0.8658	33
10/28/1995	10:12:00	0.8659	33
10/28/1995	10:12:00	0.8657	33
10/28/1995	10:12:59	0.8658	33
10/28/1995	10:12:59	0.8657	33
10/28/1995	10:12:59	0.8658	33
10/28/1995	10:12:59	0.8657	33
10/28/1995	10:12:59	0.8658	33
10/28/1995	10:14:00	0.8657	33
10/28/1995	10:14:00	0.8658	33
10/28/1995	10:14:00	0.8659	33
10/28/1995	10:14:00	0.866	33
10/28/1995	10:14:00	0.8661	33
10/28/1995	10:14:00	0.866	33
10/28/1995	10:14:00	0.8659	33
10/28/1995	10:14:00	0.866	33
10/28/1995	10:14:00	0.8661	33
10/28/1995	10:14:00	0.8663	33
10/28/1995	10:15:00	0.8662	33
10/28/1995	10:15:00	0.8661	33
10/28/1995	10:15:00	0.866	33
10/28/1995	10:15:00	0.8661	33
10/28/1995	10:15:00	0.8659	33
10/28/1995	10:15:00	0.866	33
10/28/1995	10:15:00	0.8659	33
10/28/1995	10:15:59	0.866	33
10/28/1995	10:15:59	0.8659	33
10/28/1995	10:15:59	0.8661	33
10/28/1995	10:15:59	0.866	33
10/28/1995	10:15:59	0.8659	33
10/28/1995	10:17:00	0.8658	33
10/28/1995	10:17:00	0.866	33
10/28/1995	10:18:00	0.8659	33
10/28/1995	10:18:00	0.8661	33
10/28/1995	10:18:00	0.8658	33
10/28/1995	10:18:59	0.8657	33
10/28/1995	10:18:59	0.8658	33
10/28/1995	10:18:59	0.866	33
10/28/1995	10:18:59	0.8659	33
10/28/1995	10:18:59	0.8658	33
10/28/1995	10:19:59	0.866	33
10/28/1995	10:21:00	0.8659	33
10/28/1995	10:21:00	0.8658	33
10/28/1995	10:21:00	0.8657	33
10/28/1995	10:21:00	0.8659	33
10/28/1995	10:21:00	0.866	33
10/28/1995	10:21:59	0.8662	33
10/28/1995	10:21:59	0.8664	33
10/28/1995	10:21:59	0.8668	33
10/28/1995	10:21:59	0.8669	33
10/28/1995	10:21:59	0.8665	33
10/28/1995	10:21:59	0.867	33
10/28/1995	10:21:59	0.8672	33
10/28/1995	10:21:59	0.8671	33
10/28/1995	10:21:59	0.867	33
10/28/1995	10:21:59	0.8671	33
10/28/1995	10:21:59	0.8674	33
10/28/1995	10:21:59	0.8672	33
10/28/1995	10:21:59	0.8673	33
10/28/1995	10:22:59	0.8672	33
10/28/1995	10:22:59	0.8671	33
10/28/1995	10:22:59	0.867	33
10/28/1995	10:22:59	0.8672	33
10/28/1995	10:22:59	0.8674	33
10/28/1995	10:22:59	0.8672	33
10/28/1995	10:22:59	0.8674	33
10/28/1995	10:22:59	0.8675	33
10/28/1995	10:24:00	0.8673	33
10/28/1995	10:24:00	0.8672	33
10/28/1995	10:24:00	0.8674	33
10/28/1995	10:24:00	0.8675	33
10/28/1995	10:24:00	0.8676	33
10/28/1995	10:24:00	0.8677	33
10/28/1995	10:24:00	0.8678	33
10/28/1995	10:24:00	0.8679	33
10/28/1995	10:24:00	0.8678	33
10/28/1995	10:24:00	0.8679	33
10/28/1995	10:24:00	0.8677	33
10/28/1995	10:24:00	0.8678	33
10/28/1995	10:25:00	0.8677	33
10/28/1995	10:25:00	0.8676	33
10/28/1995	10:25:00	0.8677	33
10/28/1995	10:25:00	0.8676	33
10/28/1995	10:25:00	0.8677	33
10/28/1995	10:25:00	0.8678	33
10/28/1995	10:25:00	0.8677	33
10/28/1995	10:25:00	0.8675	33
10/28/1995	10:25:00	0.8676	33
10/28/1995	10:25:00	0.8675	33
10/28/1995	10:25:59	0.8674	33
10/28/1995	10:25:59	0.8675	33
10/28/1995	10:25:59	0.8674	33
10/28/1995	10:25:59	0.8673	33
10/28/1995	10:25:59	0.8672	33
10/28/1995	10:27:00	0.8671	33
10/28/1995	10:27:00	0.8673	33
10/28/1995	10:27:00	0.8672	33
10/28/1995	10:27:00	0.8673	33
10/28/1995	10:27:00	0.8672	33
10/28/1995	10:28:00	0.8672	33
10/28/1995	10:28:00	0.8674	33
10/28/1995	10:28:00	0.8675	33
10/28/1995	10:28:00	0.8676	33
10/28/1995	10:28:00	0.8677	33
10/28/1995	10:28:00	0.8678	33
10/28/1995	10:28:00	0.8677	33
10/28/1995	10:28:00	0.8676	33
10/28/1995	10:28:59	0.8675	33
10/28/1995	10:28:59	0.8674	33
10/28/1995	10:28:59	0.8675	33
10/28/1995	10:28:59	0.8676	33
10/28/1995	10:28:59	0.8677	33
10/28/1995	10:30:00	0.8677	33
10/28/1995	10:31:00	0.8676	33
10/28/1995	10:31:00	0.8675	33
10/28/1995	10:31:00	0.8677	33
10/28/1995	10:31:00	0.8678	33
10/28/1995	10:31:00	0.8677	33
10/28/1995	10:31:00	0.8678	33
10/28/1995	10:31:00	0.8677	33
10/28/1995	10:31:59	0.8676	33
10/28/1995	10:31:59	0.8675	33
10/28/1995	10:31:59	0.8677	33
10/28/1995	10:33:00	0.8679	33
10/28/1995	10:33:00	0.868	33
10/28/1995	10:33:00	0.8681	33
10/28/1995	10:33:00	0.8682	33
10/28/1995	10:33:00	0.8683	33
10/28/1995	10:33:00	0.8684	33
10/28/1995	10:33:00	0.8684	33
10/28/1995	10:33:00	0.8683	33
10/28/1995	10:33:00	0.8681	33
10/28/1995	10:33:00	0.868	33
10/28/1995	10:33:00	0.8679	33
10/28/1995	10:34:00	0.8678	33
10/28/1995	10:34:00	0.8677	33
10/28/1995	10:34:00	0.8678	33
10/28/1995	10:34:00	0.8677	33
10/28/1995	10:34:00	0.8678	33
10/28/1995	10:34:00	0.8679	33
10/28/1995	10:34:00	0.8678	33
10/28/1995	10:34:00	0.8677	33
10/28/1995	10:34:00	0.8676	33
10/28/1995	10:34:59	0.8678	33
10/28/1995	10:34:59	0.8676	33
10/28/1995	10:34:59	0.8677	33
10/28/1995	10:34:59	0.8676	33
10/28/1995	10:34:59	0.8677	33
10/28/1995	10:35:59	0.8676	33
10/28/1995	10:35:59	0.8674	33
10/28/1995	10:35:59	0.8675	33
10/28/1995	10:35:59	0.8674	33
10/28/1995	10:35:59	0.8673	33
10/28/1995	10:37:00	0.8674	33
10/28/1995	10:37:00	0.8672	33
10/28/1995	10:37:00	0.8673	33
10/28/1995	10:37:00	0.8674	33
10/28/1995	10:37:00	0.8673	33
10/28/1995	10:37:00	0.8674	33
10/28/1995	10:37:00	0.8675	33
10/28/1995	10:38:00	0.8676	33
10/28/1995	10:38:00	0.8675	33
10/28/1995	10:38:00	0.8676	33
10/28/1995	10:38:59	0.8675	33
10/28/1995	10:40:00	0.8673	33
10/28/1995	10:40:00	0.8672	33
10/28/1995	10:40:00	0.8673	33
10/28/1995	10:40:00	0.8672	33
10/28/1995	10:40:00	0.8671	33
10/28/1995	10:41:00	0.8672	33
10/28/1995	10:41:59	0.8674	33
10/28/1995	10:41:59	0.8675	33
10/28/1995	10:41:59	0.8674	33
10/28/1995	10:41:59	0.8673	33
10/28/1995	10:41:59	0.8672	33
10/28/1995	10:43:00	0.8671	33
10/28/1995	10:43:00	0.8673	33
10/28/1995	10:43:00	0.8674	33
10/28/1995	10:44:59	0.8672	33
10/28/1995	10:44:59	0.8673	33
10/28/1995	10:44:59	0.8672	33
10/28/1995	10:44:59	0.867	33
10/28/1995	10:46:00	0.8671	33
10/28/1995	10:46:00	0.8672	33
10/28/1995	10:46:00	0.8674	33
10/28/1995	10:46:00	0.8675	33
10/28/1995	10:46:00	0.8674	33
10/28/1995	10:47:00	0.8673	33
10/28/1995	10:47:00	0.8671	33
10/28/1995	10:47:00	0.867	33
10/28/1995	10:47:00	0.8669	33
10/28/1995	10:47:00	0.8668	33
10/28/1995	10:47:00	0.8669	33
10/28/1995	10:47:00	0.8668	33
10/28/1995	10:49:00	0.8669	33
10/28/1995	10:49:00	0.8671	33
10/28/1995	10:49:00	0.8673	33
10/28/1995	10:50:00	0.8671	33
10/28/1995	10:50:00	0.8672	33
10/28/1995	10:50:59	0.8673	33
10/28/1995	10:50:59	0.8671	33
10/28/1995	10:50:59	0.8673	33
10/28/1995	10:50:59	0.8672	33
10/28/1995	10:50:59	0.8671	33
10/28/1995	10:51:59	0.8671	33
10/28/1995	10:51:59	0.8673	33
10/28/1995	10:53:00	0.8671	33
10/28/1995	10:53:00	0.8674	33
10/28/1995	10:54:00	0.8675	33
10/28/1995	10:54:00	0.8676	33
10/28/1995	10:54:59	0.8677	33
10/28/1995	10:54:59	0.8678	33
10/28/1995	10:54:59	0.8679	33
10/28/1995	10:54:59	0.8678	33
10/28/1995	10:54:59	0.8679	33
10/28/1995	10:56:00	0.868	33
10/28/1995	10:56:00	0.8679	33
10/28/1995	10:56:00	0.8677	33
10/28/1995	10:56:00	0.868	33
10/28/1995	10:56:00	0.8679	33
10/28/1995	10:56:00	0.868	33
10/28/1995	10:56:00	0.8679	33
10/28/1995	10:57:00	0.8679	33
10/28/1995	10:57:59	0.868	33
10/28/1995	10:57:59	0.8679	33
10/28/1995	10:57:59	0.8678	33
10/28/1995	10:59:00	0.8674	33
10/28/1995	11:00:00	0.8672	33
10/28/1995	11:00:00	0.8671	33
10/28/1995	11:00:00	0.867	33
10/28/1995	11:00:00	0.8671	33
10/28/1995	11:00:59	0.8672	33
10/28/1995	11:00:59	0.8673	33
10/28/1995	11:00:59	0.8672	33
10/28/1995	11:00:59	0.8673	33
10/28/1995	11:03:00	0.8671	33
10/28/1995	11:03:00	0.867	33
10/28/1995	11:03:00	0.8669	33
10/28/1995	11:03:00	0.8668	33
10/28/1995	11:03:00	0.867	33
10/28/1995	11:03:59	0.8671	33
10/28/1995	11:03:59	0.867	33
10/28/1995	11:07:59	0.8674	33
10/28/1995	11:07:59	0.8675	33
10/28/1995	11:09:00	0.8674	33
10/28/1995	11:10:59	0.8673	33
10/28/1995	11:12:00	0.8671	33
10/28/1995	11:13:00	0.867	33
10/28/1995	11:13:59	0.8671	33
10/28/1995	11:13:59	0.867	33
10/28/1995	11:13:59	0.8669	33
10/28/1995	11:13:59	0.8668	33
10/28/1995	11:15:00	0.867	33
10/28/1995	11:15:00	0.8669	33
10/28/1995	11:16:00	0.8668	33
10/28/1995	11:16:00	0.867	33
10/28/1995	11:16:59	0.8669	33
10/28/1995	11:16:59	0.867	33
10/28/1995	11:18:00	0.8669	33
10/28/1995	11:18:00	0.867	33
10/28/1995	11:19:00	0.8669	33
10/28/1995	11:19:00	0.8671	33
10/28/1995	11:19:59	0.8674	33
10/28/1995	11:19:59	0.8671	33
10/28/1995	11:19:59	0.8672	33
10/28/1995	11:20:59	0.8671	33
10/28/1995	11:20:59	0.8673	33
10/28/1995	11:20:59	0.8674	33
10/28/1995	11:22:00	0.8673	33
10/28/1995	11:23:00	0.8669	33
10/28/1995	11:23:00	0.8671	33
10/28/1995	11:23:00	0.867	33
10/28/1995	11:25:00	0.8671	33
10/28/1995	11:26:00	0.8673	33
10/28/1995	11:26:59	0.8674	33
10/28/1995	11:28:00	0.867	33
10/28/1995	11:29:59	0.8672	33
10/28/1995	11:31:00	0.867	33
10/28/1995	11:32:00	0.8668	33
10/28/1995	11:32:00	0.8669	33
10/28/1995	11:32:00	0.8665	33
10/28/1995	11:32:59	0.8668	33
10/28/1995	11:32:59	0.867	33
10/28/1995	11:32:59	0.8667	33
10/28/1995	11:35:00	0.8667	33
10/28/1995	11:38:00	0.8668	33
10/28/1995	11:39:00	0.8667	33
10/28/1995	11:39:00	0.8666	33
10/28/1995	11:39:00	0.8667	33
10/28/1995	11:39:59	0.8665	33
10/28/1995	11:42:59	0.8664	33
10/28/1995	11:42:59	0.8663	33
10/28/1995	11:44:00	0.8664	33
10/28/1995	11:45:59	0.8665	33
10/28/1995	11:47:00	0.8664	33
10/28/1995	11:48:59	0.8666	33
10/28/1995	11:49:59	0.8668	33
10/28/1995	11:51:00	0.8668	33
10/28/1995	11:51:00	0.8667	33
10/28/1995	11:51:59	0.8668	33
10/28/1995	11:54:00	0.8669	33
10/28/1995	11:54:00	0.8668	33
10/28/1995	11:55:00	0.8669	33
10/28/1995	11:55:59	0.867	33
10/28/1995	11:57:00	0.8671	33
10/28/1995	11:57:00	0.867	33
10/28/1995	11:58:59	0.8669	33
10/28/1995	11:58:59	0.867	33
10/28/1995	11:58:59	0.8669	33
10/28/1995	12:00:00	0.867	33
10/28/1995	12:00:00	0.8671	33
10/28/1995	12:01:59	0.867	33
10/28/1995	12:03:00	0.8669	33
10/28/1995	12:04:59	0.8668	33
10/28/1995	12:04:59	0.8667	33
10/28/1995	12:05:59	0.8666	33
10/28/1995	12:05:59	0.8669	33
10/28/1995	12:07:00	0.8668	33
10/28/1995	12:07:00	0.8669	33
10/28/1995	12:10:00	0.867	33
10/28/1995	12:11:00	0.8672	33
10/28/1995	12:11:59	0.8673	33
10/28/1995	12:11:59	0.8672	33
10/28/1995	12:13:00	0.8674	33
10/28/1995	12:13:00	0.8675	33
10/28/1995	12:13:00	0.8676	33
10/28/1995	12:14:00	0.8677	33
10/28/1995	12:14:59	0.8676	33
10/28/1995	12:14:59	0.8677	33
10/28/1995	12:17:00	0.8674	33
10/28/1995	12:17:00	0.8673	33
10/28/1995	12:19:00	0.8671	33
10/28/1995	12:20:00	0.8672	33
10/28/1995	12:20:00	0.867	33
10/28/1995	12:20:59	0.8671	33
10/28/1995	12:20:59	0.867	33
10/28/1995	12:23:00	0.8669	33
10/28/1995	12:23:00	0.867	33
10/28/1995	12:23:00	0.8672	33
10/28/1995	12:26:00	0.867	33
10/28/1995	12:27:59	0.8672	33
10/28/1995	12:27:59	0.8673	33
10/28/1995	12:29:00	0.8674	33
10/28/1995	12:30:00	0.8673	33
10/28/1995	12:30:00	0.8674	33
10/28/1995	12:30:59	0.8675	33
10/28/1995	12:32:00	0.8674	33
10/28/1995	12:36:59	0.8675	33
10/28/1995	12:40:00	0.8676	33
10/28/1995	12:40:00	0.8675	33
10/28/1995	12:40:59	0.8676	33
10/28/1995	12:43:59	0.8675	33
10/28/1995	12:43:59	0.8677	33
10/28/1995	12:45:00	0.8675	33
10/28/1995	12:45:00	0.8676	33
10/28/1995	12:46:00	0.8675	33
10/28/1995	12:46:59	0.8676	33
10/28/1995	12:49:00	0.8675	33
10/28/1995	12:49:59	0.8676	33
10/28/1995	12:55:00	0.8675	33
10/28/1995	12:55:00	0.8677	33
10/28/1995	12:55:00	0.8678	33
10/28/1995	12:55:00	0.8679	33
10/28/1995	12:55:00	0.8677	33
10/28/1995	12:55:00	0.8678	33
10/28/1995	12:56:00	0.8677	33
10/28/1995	12:56:59	0.8679	33
10/28/1995	12:56:59	0.8677	33
10/28/1995	12:56:59	0.8678	33
10/28/1995	12:58:00	0.8677	33
10/28/1995	12:59:00	0.8675	33
10/28/1995	12:59:59	0.8674	33
10/28/1995	12:59:59	0.8675	33
10/28/1995	13:02:00	0.8676	33
10/28/1995	13:04:00	0.8674	33
10/28/1995	13:04:00	0.8676	33
10/28/1995	13:05:59	0.8677	33
10/28/1995	13:09:59	0.8676	33
10/28/1995	13:14:00	0.8675	33
10/28/1995	13:15:59	0.8672	33
10/28/1995	13:15:59	0.8671	33
10/28/1995	13:17:00	0.8672	33
10/28/1995	13:17:00	0.8673	33
10/28/1995	13:18:59	0.8674	33
10/28/1995	13:19:59	0.8675	33
10/28/1995	13:21:59	0.8673	33
10/28/1995	13:25:00	0.8672	33
10/28/1995	13:25:59	0.8671	33
10/28/1995	13:27:00	0.867	33
10/28/1995	13:28:00	0.8671	33
10/28/1995	13:30:00	0.867	33
10/28/1995	13:30:00	0.8669	33
10/28/1995	13:30:00	0.867	33
10/28/1995	13:31:00	0.8669	33
10/28/1995	13:31:00	0.8668	33
10/28/1995	13:31:00	0.8667	33
10/28/1995	13:31:00	0.8668	33
10/28/1995	13:31:59	0.8667	33
10/28/1995	13:31:59	0.8668	33
10/28/1995	13:34:00	0.8667	33
10/28/1995	13:34:00	0.8666	33
10/28/1995	13:34:00	0.8667	33
10/28/1995	13:34:00	0.8666	33
10/28/1995	13:34:59	0.8667	33
10/28/1995	13:34:59	0.8665	33
10/28/1995	13:35:59	0.8664	33
10/28/1995	13:35:59	0.8666	33
10/28/1995	13:35:59	0.8664	33
10/28/1995	13:35:59	0.8662	33
10/28/1995	13:35:59	0.8663	33
10/28/1995	13:37:00	0.8665	33
10/28/1995	13:37:00	0.8664	33
10/28/1995	13:37:00	0.8662	33
10/28/1995	13:38:59	0.8663	33
10/28/1995	13:38:59	0.8664	33
10/28/1995	13:40:00	0.8663	33
10/28/1995	13:40:00	0.8662	33
10/28/1995	13:40:00	0.8661	33
10/28/1995	13:40:00	0.8662	33
10/28/1995	13:41:00	0.8663	33
10/28/1995	13:41:00	0.8661	33
10/28/1995	13:41:59	0.866	33
10/28/1995	13:41:59	0.8658	33
10/28/1995	13:41:59	0.8656	33
10/28/1995	13:41:59	0.8655	33
10/28/1995	13:41:59	0.8653	33
10/28/1995	13:41:59	0.8654	33
10/28/1995	13:41:59	0.8654	33
10/28/1995	13:41:59	0.8652	33
10/28/1995	13:41:59	0.865	33
10/28/1995	13:41:59	0.8654	33
10/28/1995	13:43:00	0.8655	33
10/28/1995	13:43:00	0.8654	33
10/28/1995	13:43:00	0.8655	33
10/28/1995	13:43:00	0.8654	33
10/28/1995	13:43:00	0.8655	33
10/28/1995	13:43:00	0.8656	33
10/28/1995	13:44:00	0.8657	33
10/28/1995	13:44:00	0.8656	33
10/28/1995	13:44:59	0.8657	33
10/28/1995	13:44:59	0.8658	33
10/28/1995	13:44:59	0.8657	33
10/28/1995	13:44:59	0.8655	33
10/28/1995	13:44:59	0.8656	33
10/28/1995	13:46:00	0.8657	33
10/28/1995	13:47:00	0.8656	33
10/28/1995	13:47:59	0.8655	33
10/28/1995	13:47:59	0.8656	33
10/28/1995	13:47:59	0.8657	33
10/28/1995	13:49:00	0.8658	33
10/28/1995	13:49:00	0.8659	33
10/28/1995	13:50:59	0.8658	33
10/28/1995	13:50:59	0.8659	33
10/28/1995	13:53:00	0.8658	33
10/28/1995	13:53:00	0.8657	33
10/28/1995	13:54:00	0.8653	33
10/28/1995	13:54:59	0.8654	33
10/28/1995	13:54:59	0.8653	33
10/28/1995	13:54:59	0.8654	33
10/28/1995	13:54:59	0.8655	33
10/28/1995	13:56:00	0.8654	33
10/28/1995	13:56:00	0.8655	33
10/28/1995	13:56:00	0.8654	33
10/28/1995	13:57:00	0.8655	33
10/28/1995	13:57:00	0.8656	33
10/28/1995	13:57:59	0.8654	33
10/28/1995	13:57:59	0.8655	33
10/28/1995	13:57:59	0.8656	33
10/28/1995	13:57:59	0.8655	33
10/28/1995	13:59:00	0.8656	33
10/28/1995	13:59:00	0.8655	33
10/28/1995	13:59:00	0.8656	33
10/28/1995	13:59:00	0.8657	33
10/28/1995	13:59:00	0.8658	33
10/28/1995	13:59:00	0.8657	33
10/28/1995	13:59:00	0.8656	33
10/28/1995	13:59:00	0.8655	33
10/28/1995	13:59:00	0.8658	49
10/29/1995	14:35:00	0.8652	73
10/29/1995	16:11:00	0.866	65
10/29/1995	16:12:00	0.8662	65
10/29/1995	16:14:00	0.8662	65
10/29/1995	16:38:59	0.8669	65
10/29/1995	17:35:59	0.866	65
10/29/1995	18:23:00	0.8678	65
10/29/1995	19:01:00	0.8666	65
10/29/1995	20:16:59	0.8666	65
10/29/1995	00:05:59	0.8665	65
10/29/1995	01:34:59	0.8664	65
10/29/1995	01:43:00	0.8662	65
10/29/1995	02:10:59	0.8655	65
10/29/1995	02:10:59	0.8652	65
10/29/1995	02:10:59	0.8651	65
10/29/1995	02:13:00	0.865	65
10/29/1995	02:16:00	0.8647	65
10/29/1995	02:19:59	0.8662	65
10/29/1995	02:22:00	0.8646	65
10/29/1995	02:26:00	0.865	65
10/29/1995	02:49:59	0.8651	65
10/29/1995	03:01:00	0.8646	65
10/29/1995	03:07:00	0.8646	65
10/29/1995	03:07:00	0.8645	65
10/29/1995	03:08:00	0.8642	65
10/29/1995	03:17:00	0.864	65
10/29/1995	03:27:59	0.8642	65
10/29/1995	03:30:00	0.8642	65
10/29/1995	03:32:00	0.864	65
10/29/1995	03:33:00	0.8642	65
10/29/1995	03:33:00	0.8636	65
10/29/1995	03:33:00	0.8635	65
10/29/1995	03:33:00	0.8632	65
10/29/1995	03:33:59	0.8625	65
10/29/1995	03:33:59	0.8623	65
10/29/1995	03:33:59	0.862	65
10/29/1995	03:36:00	0.862	65
10/29/1995	03:36:00	0.8618	65
10/29/1995	03:40:00	0.8618	65
10/29/1995	03:42:00	0.8618	65
10/29/1995	03:43:59	0.8618	65
10/29/1995	03:48:00	0.8628	65
10/29/1995	03:49:59	0.8623	65
10/29/1995	03:53:00	0.8627	65
10/29/1995	03:53:59	0.8626	65
10/29/1995	04:05:00	0.8629	65
10/29/1995	04:08:00	0.8625	65
10/29/1995	04:09:59	0.8623	65
10/29/1995	04:11:00	0.862	65
10/29/1995	04:11:00	0.8619	65
10/29/1995	04:11:00	0.8618	65
10/29/1995	04:12:00	0.8612	65
10/29/1995	04:17:00	0.8615	65
10/29/1995	04:18:00	0.861	65
10/29/1995	04:18:59	0.861	65
10/29/1995	04:18:59	0.8616	65
10/29/1995	04:37:00	0.8616	65
10/29/1995	04:50:00	0.8615	65
10/29/1995	04:56:00	0.8621	65
10/29/1995	05:02:00	0.8621	65
10/29/1995	05:13:59	0.8623	65
10/29/1995	05:25:00	0.8623	65
10/29/1995	05:34:00	0.8618	65
10/29/1995	05:35:59	0.8617	65
10/29/1995	05:42:59	0.862	65
10/29/1995	06:08:59	0.8615	65
10/29/1995	06:11:00	0.861	65
10/29/1995	06:16:00	0.8615	65
10/29/1995	06:46:59	0.8617	65
10/29/1995	06:46:59	0.862	65
10/29/1995	06:48:00	0.8611	81
10/29/1995	07:19:59	0.8613	41
10/29/1995	07:19:59	0.8614	33
10/29/1995	07:19:59	0.8615	33
10/29/1995	07:19:59	0.8614	33
10/29/1995	07:19:59	0.8613	33
10/29/1995	07:21:00	0.8612	33
10/29/1995	07:21:00	0.8614	33
10/29/1995	07:21:00	0.8613	33
10/29/1995	07:21:00	0.8614	33
10/29/1995	07:21:00	0.8613	33
10/29/1995	07:21:00	0.8614	33
10/29/1995	07:21:00	0.8613	33
10/29/1995	07:21:59	0.8614	33
10/29/1995	07:21:59	0.8613	33
10/29/1995	07:21:59	0.8612	33
10/29/1995	07:21:59	0.8611	33
10/29/1995	07:21:59	0.861	33
10/29/1995	07:21:59	0.8611	33
10/29/1995	07:22:59	0.8612	33
10/29/1995	07:22:59	0.8611	33
10/29/1995	07:22:59	0.861	33
10/29/1995	07:22:59	0.8609	33
10/29/1995	07:22:59	0.861	33
10/29/1995	07:22:59	0.8611	33
10/29/1995	07:24:00	0.8608	33
10/29/1995	07:24:00	0.8609	33
10/29/1995	07:24:00	0.8608	33
10/29/1995	07:24:00	0.8607	33
10/29/1995	07:24:00	0.861	33
10/29/1995	07:24:00	0.8608	33
10/29/1995	07:24:00	0.8609	33
10/29/1995	07:24:00	0.861	33
10/29/1995	07:25:00	0.8609	33
10/29/1995	07:25:00	0.8608	33
10/29/1995	07:25:00	0.8609	33
10/29/1995	07:25:00	0.8608	33
10/29/1995	07:25:00	0.8607	33
10/29/1995	07:25:00	0.8606	33
10/29/1995	07:25:00	0.8607	33
10/29/1995	07:25:00	0.8608	33
10/29/1995	07:25:00	0.8607	33
10/29/1995	07:25:00	0.8606	33
10/29/1995	07:25:00	0.8608	33
10/29/1995	07:25:59	0.8607	33
10/29/1995	07:25:59	0.8606	33
10/29/1995	07:25:59	0.8605	33
10/29/1995	07:25:59	0.8606	33
10/29/1995	07:25:59	0.8604	33
10/29/1995	07:25:59	0.8603	33
10/29/1995	07:25:59	0.8602	33
10/29/1995	07:25:59	0.8604	33
10/29/1995	07:25:59	0.8603	33
10/29/1995	07:25:59	0.8602	33
10/29/1995	07:25:59	0.8603	33
10/29/1995	07:25:59	0.8605	33
10/29/1995	07:25:59	0.8605	33
10/29/1995	07:27:00	0.8603	33
10/29/1995	07:27:00	0.8602	33
10/29/1995	07:27:00	0.8601	33
10/29/1995	07:27:00	0.86	33
10/29/1995	07:27:00	0.8599	33
10/29/1995	07:27:00	0.86	33
10/29/1995	07:27:00	0.8601	33
10/29/1995	07:27:00	0.8602	33
10/29/1995	07:27:00	0.8601	33
10/29/1995	07:27:00	0.8602	33
10/29/1995	07:27:00	0.8603	33
10/29/1995	07:28:00	0.8602	33
10/29/1995	07:28:00	0.8601	33
10/29/1995	07:28:00	0.86	33
10/29/1995	07:28:00	0.8599	33
10/29/1995	07:28:00	0.8598	33
10/29/1995	07:28:00	0.8599	33
10/29/1995	07:28:00	0.86	33
10/29/1995	07:28:00	0.8601	33
10/29/1995	07:28:00	0.86	33
10/29/1995	07:28:00	0.8599	33
10/29/1995	07:28:00	0.86	33
10/29/1995	07:28:59	0.8599	33
10/29/1995	07:28:59	0.8598	33
10/29/1995	07:28:59	0.8599	33
10/29/1995	07:28:59	0.86	33
10/29/1995	07:28:59	0.8601	33
10/29/1995	07:28:59	0.8602	33
10/29/1995	07:28:59	0.86	33
10/29/1995	07:28:59	0.8602	33
10/29/1995	07:28:59	0.8601	33
10/29/1995	07:28:59	0.86	33
10/29/1995	07:28:59	0.8601	33
10/29/1995	07:28:59	0.8602	33
10/29/1995	07:28:59	0.8601	33
10/29/1995	07:30:00	0.86	33
10/29/1995	07:30:00	0.8598	33
10/29/1995	07:30:00	0.8597	33
10/29/1995	07:30:00	0.8598	33
10/29/1995	07:30:00	0.8599	33
10/29/1995	07:30:00	0.8598	33
10/29/1995	07:30:00	0.8599	33
10/29/1995	07:31:00	0.8598	33
10/29/1995	07:31:00	0.8599	33
10/29/1995	07:31:00	0.8598	33
10/29/1995	07:31:00	0.8597	33
10/29/1995	07:31:00	0.8596	33
10/29/1995	07:31:00	0.8595	33
10/29/1995	07:31:00	0.8596	33
10/29/1995	07:31:00	0.8597	33
10/29/1995	07:31:00	0.8598	33
10/29/1995	07:31:00	0.8597	33
10/29/1995	07:31:00	0.8596	33
10/29/1995	07:31:59	0.8597	33
10/29/1995	07:31:59	0.8596	33
10/29/1995	07:31:59	0.8597	33
10/29/1995	07:31:59	0.8598	33
10/29/1995	07:31:59	0.8597	33
10/29/1995	07:31:59	0.8598	33
10/29/1995	07:31:59	0.8599	33
10/29/1995	07:31:59	0.86	33
10/29/1995	07:31:59	0.8599	33
10/29/1995	07:33:00	0.86	33
10/29/1995	07:33:00	0.8598	33
10/29/1995	07:33:00	0.8597	33
10/29/1995	07:33:00	0.8596	33
10/29/1995	07:33:00	0.8595	33
10/29/1995	07:33:00	0.8593	33
10/29/1995	07:33:00	0.8592	33
10/29/1995	07:33:00	0.8593	33
10/29/1995	07:34:00	0.8594	33
10/29/1995	07:34:00	0.8593	33
10/29/1995	07:34:00	0.8592	33
10/29/1995	07:34:00	0.8593	33
10/29/1995	07:34:59	0.8592	33
10/29/1995	07:34:59	0.8593	33
10/29/1995	07:34:59	0.8594	33
10/29/1995	07:34:59	0.8592	33
10/29/1995	07:34:59	0.8591	33
10/29/1995	07:34:59	0.8589	33
10/29/1995	07:34:59	0.8588	33
10/29/1995	07:34:59	0.8589	33
10/29/1995	07:34:59	0.859	33
10/29/1995	07:34:59	0.859	33
10/29/1995	07:35:59	0.8591	33
10/29/1995	07:35:59	0.859	33
10/29/1995	07:35:59	0.8589	33
10/29/1995	07:35:59	0.8589	33
10/29/1995	07:35:59	0.8588	33
10/29/1995	07:35:59	0.8587	33
10/29/1995	07:35:59	0.8585	33
10/29/1995	07:35:59	0.8584	33
10/29/1995	07:35:59	0.8583	33
10/29/1995	07:35:59	0.8582	33
10/29/1995	07:35:59	0.8581	33
10/29/1995	07:35:59	0.858	33
10/29/1995	07:35:59	0.8581	33
10/29/1995	07:35:59	0.8582	33
10/29/1995	07:35:59	0.8583	33
10/29/1995	07:35:59	0.8584	33
10/29/1995	07:37:00	0.8585	33
10/29/1995	07:37:00	0.8584	33
10/29/1995	07:37:00	0.8583	33
10/29/1995	07:37:00	0.8582	33
10/29/1995	07:37:00	0.8576	33
10/29/1995	07:37:00	0.858	33
10/29/1995	07:37:00	0.8581	33
10/29/1995	07:37:00	0.8578	33
10/29/1995	07:38:00	0.8583	33
10/29/1995	07:38:00	0.8584	33
10/29/1995	07:38:00	0.8585	33
10/29/1995	07:38:00	0.8586	33
10/29/1995	07:38:00	0.8585	33
10/29/1995	07:38:00	0.8586	33
10/29/1995	07:38:00	0.8587	33
10/29/1995	07:38:00	0.8586	33
10/29/1995	07:38:00	0.8585	33
10/29/1995	07:38:00	0.8586	33
10/29/1995	07:38:00	0.8587	33
10/29/1995	07:38:59	0.8585	33
10/29/1995	07:38:59	0.8587	33
10/29/1995	07:38:59	0.8585	33
10/29/1995	07:38:59	0.8586	33
10/29/1995	07:38:59	0.8585	33
10/29/1995	07:38:59	0.8586	33
10/29/1995	07:38:59	0.8587	33
10/29/1995	07:38:59	0.8585	33
10/29/1995	07:40:00	0.8586	33
10/29/1995	07:40:00	0.8587	33
10/29/1995	07:40:00	0.8588	33
10/29/1995	07:40:00	0.8589	33
10/29/1995	07:40:00	0.8587	33
10/29/1995	07:40:00	0.8588	33
10/29/1995	07:40:00	0.859	33
10/29/1995	07:40:00	0.8592	33
10/29/1995	07:41:00	0.8593	33
10/29/1995	07:41:00	0.8594	33
10/29/1995	07:41:00	0.8595	33
10/29/1995	07:41:00	0.8594	33
10/29/1995	07:41:59	0.8595	33
10/29/1995	07:41:59	0.8596	33
10/29/1995	07:41:59	0.8593	33
10/29/1995	07:41:59	0.8595	33
10/29/1995	07:41:59	0.8598	33
10/29/1995	07:41:59	0.8599	33
10/29/1995	07:41:59	0.86	33
10/29/1995	07:41:59	0.8602	33
10/29/1995	07:41:59	0.8601	33
10/29/1995	07:41:59	0.86	33
10/29/1995	07:43:00	0.8602	33
10/29/1995	07:43:00	0.8601	33
10/29/1995	07:43:00	0.86	33
10/29/1995	07:43:00	0.8599	33
10/29/1995	07:43:00	0.8598	33
10/29/1995	07:44:00	0.86	33
10/29/1995	07:44:00	0.8599	33
10/29/1995	07:44:00	0.8598	33
10/29/1995	07:44:00	0.8599	33
10/29/1995	07:44:00	0.86	33
10/29/1995	07:44:00	0.8601	33
10/29/1995	07:44:00	0.86	33
10/29/1995	07:44:59	0.8601	33
10/29/1995	07:44:59	0.8602	33
10/29/1995	07:44:59	0.8605	33
10/29/1995	07:44:59	0.8604	33
10/29/1995	07:44:59	0.8605	33
10/29/1995	07:44:59	0.8606	33
10/29/1995	07:44:59	0.8607	33
10/29/1995	07:44:59	0.8606	33
10/29/1995	07:44:59	0.8605	33
10/29/1995	07:44:59	0.8606	33
10/29/1995	07:44:59	0.8607	33
10/29/1995	07:46:00	0.8608	33
10/29/1995	07:46:00	0.8606	33
10/29/1995	07:46:00	0.8605	33
10/29/1995	07:46:00	0.8603	33
10/29/1995	07:46:00	0.8601	33
10/29/1995	07:46:00	0.86	33
10/29/1995	07:46:00	0.8602	33
10/29/1995	07:47:00	0.8603	33
10/29/1995	07:47:00	0.8604	33
10/29/1995	07:47:00	0.8602	33
10/29/1995	07:47:00	0.8603	33
10/29/1995	07:47:00	0.8605	33
10/29/1995	07:47:00	0.8603	33
10/29/1995	07:47:00	0.8602	33
10/29/1995	07:47:00	0.8604	33
10/29/1995	07:47:00	0.8603	33
10/29/1995	07:47:59	0.8604	33
10/29/1995	07:47:59	0.8605	33
10/29/1995	07:47:59	0.8604	33
10/29/1995	07:47:59	0.8602	33
10/29/1995	07:47:59	0.8603	33
10/29/1995	07:47:59	0.8604	33
10/29/1995	07:47:59	0.8605	33
10/29/1995	07:47:59	0.8603	33
10/29/1995	07:47:59	0.8602	33
10/29/1995	07:49:00	0.8603	33
10/29/1995	07:49:00	0.8604	33
10/29/1995	07:49:00	0.8603	33
10/29/1995	07:49:00	0.8605	33
10/29/1995	07:49:00	0.8606	33
10/29/1995	07:50:00	0.8605	33
10/29/1995	07:50:00	0.8604	33
10/29/1995	07:50:00	0.8603	33
10/29/1995	07:50:00	0.8602	33
10/29/1995	07:50:59	0.8603	33
10/29/1995	07:50:59	0.8604	33
10/29/1995	07:50:59	0.8605	33
10/29/1995	07:50:59	0.8606	33
10/29/1995	07:50:59	0.8607	33
10/29/1995	07:50:59	0.8606	33
10/29/1995	07:50:59	0.8605	33
10/29/1995	07:50:59	0.8604	33
10/29/1995	07:50:59	0.8605	33
10/29/1995	07:50:59	0.8606	33
10/29/1995	07:50:59	0.8605	33
10/29/1995	07:51:59	0.8604	33
10/29/1995	07:51:59	0.8603	33
10/29/1995	07:51:59	0.8604	33
10/29/1995	07:51:59	0.8603	33
10/29/1995	07:51:59	0.8602	33
10/29/1995	07:53:00	0.8601	33
10/29/1995	07:53:00	0.8603	33
10/29/1995	07:53:00	0.8602	33
10/29/1995	07:53:00	0.8601	33
10/29/1995	07:53:00	0.8602	33
10/29/1995	07:54:00	0.8603	33
10/29/1995	07:54:00	0.8604	33
10/29/1995	07:54:00	0.8605	33
10/29/1995	07:54:00	0.8606	33
10/29/1995	07:54:00	0.8608	33
10/29/1995	07:54:00	0.8607	33
10/29/1995	07:54:00	0.8605	33
10/29/1995	07:54:00	0.8609	33
10/29/1995	07:54:59	0.8604	33
10/29/1995	07:54:59	0.8603	33
10/29/1995	07:54:59	0.8602	33
10/29/1995	07:56:00	0.8601	33
10/29/1995	07:56:00	0.8602	33
10/29/1995	07:56:00	0.8601	33
10/29/1995	07:56:00	0.86	33
10/29/1995	07:56:00	0.8601	33
10/29/1995	07:56:00	0.8602	33
10/29/1995	07:56:00	0.8601	33
10/29/1995	07:56:00	0.86	33
10/29/1995	07:57:00	0.8601	33
10/29/1995	07:57:00	0.86	33
10/29/1995	07:57:00	0.8601	33
10/29/1995	07:57:00	0.8602	33
10/29/1995	07:57:00	0.8601	33
10/29/1995	07:57:59	0.86	33
10/29/1995	07:57:59	0.8599	33
10/29/1995	07:57:59	0.8598	33
10/29/1995	07:57:59	0.8599	33
10/29/1995	07:59:00	0.8597	33
10/29/1995	07:59:00	0.8598	33
10/29/1995	07:59:00	0.8596	33
10/29/1995	07:59:00	0.8595	33
10/29/1995	08:00:00	0.8596	33
10/29/1995	08:00:59	0.8595	33
10/29/1995	08:00:59	0.8594	33
10/29/1995	08:00:59	0.8595	33
10/29/1995	08:00:59	0.8596	33
10/29/1995	08:00:59	0.8595	33
10/29/1995	08:00:59	0.8593	33
10/29/1995	08:00:59	0.8592	33
10/29/1995	08:00:59	0.8594	33
10/29/1995	08:00:59	0.8593	33
10/29/1995	08:00:59	0.8591	33
10/29/1995	08:00:59	0.8592	33
10/29/1995	08:00:59	0.8593	33
10/29/1995	08:02:00	0.8594	33
10/29/1995	08:02:00	0.8592	33
10/29/1995	08:02:00	0.8594	33
10/29/1995	08:02:00	0.8595	33
10/29/1995	08:02:00	0.8594	33
10/29/1995	08:02:00	0.8592	33
10/29/1995	08:02:00	0.8593	33
10/29/1995	08:02:00	0.8592	33
10/29/1995	08:02:00	0.8591	33
10/29/1995	08:03:00	0.8592	33
10/29/1995	08:03:00	0.8591	33
10/29/1995	08:03:00	0.859	33
10/29/1995	08:03:00	0.8588	33
10/29/1995	08:03:00	0.859	33
10/29/1995	08:03:00	0.8589	33
10/29/1995	08:03:00	0.8588	33
10/29/1995	08:03:00	0.859	33
10/29/1995	08:03:00	0.8591	33
10/29/1995	08:03:00	0.859	33
10/29/1995	08:03:00	0.8589	33
10/29/1995	08:03:59	0.8588	33
10/29/1995	08:03:59	0.859	33
10/29/1995	08:03:59	0.8588	33
10/29/1995	08:03:59	0.8589	33
10/29/1995	08:03:59	0.859	33
10/29/1995	08:03:59	0.8591	33
10/29/1995	08:03:59	0.8592	33
10/29/1995	08:04:59	0.8593	33
10/29/1995	08:04:59	0.8592	33
10/29/1995	08:04:59	0.859	33
10/29/1995	08:06:00	0.8592	33
10/29/1995	08:06:00	0.8591	33
10/29/1995	08:06:00	0.859	33
10/29/1995	08:06:00	0.8588	33
10/29/1995	08:06:00	0.8589	33
10/29/1995	08:06:00	0.8588	33
10/29/1995	08:06:59	0.8589	33
10/29/1995	08:06:59	0.8588	33
10/29/1995	08:06:59	0.8587	33
10/29/1995	08:06:59	0.8586	33
10/29/1995	08:06:59	0.8588	33
10/29/1995	08:06:59	0.8587	33
10/29/1995	08:06:59	0.859	33
10/29/1995	08:07:59	0.8588	33
10/29/1995	08:07:59	0.8587	33
10/29/1995	08:07:59	0.8588	33
10/29/1995	08:07:59	0.8586	33
10/29/1995	08:07:59	0.8585	33
10/29/1995	08:09:00	0.8586	33
10/29/1995	08:09:00	0.8585	33
10/29/1995	08:09:00	0.8586	33
10/29/1995	08:09:00	0.8587	33
10/29/1995	08:09:00	0.8586	33
10/29/1995	08:10:00	0.8587	33
10/29/1995	08:10:00	0.8588	33
10/29/1995	08:10:00	0.8587	33
10/29/1995	08:10:00	0.8588	33
10/29/1995	08:10:59	0.8587	33
10/29/1995	08:10:59	0.8586	33
10/29/1995	08:10:59	0.8585	33
10/29/1995	08:10:59	0.8586	33
10/29/1995	08:10:59	0.8585	33
10/29/1995	08:10:59	0.8587	33
10/29/1995	08:10:59	0.8586	33
10/29/1995	08:10:59	0.8588	33
10/29/1995	08:10:59	0.8584	33
10/29/1995	08:10:59	0.8585	33
10/29/1995	08:12:00	0.8587	33
10/29/1995	08:12:00	0.8586	33
10/29/1995	08:12:00	0.8585	33
10/29/1995	08:12:00	0.8586	33
10/29/1995	08:12:00	0.8587	33
10/29/1995	08:12:00	0.8586	33
10/29/1995	08:12:00	0.8587	33
10/29/1995	08:12:00	0.8586	33
10/29/1995	08:13:00	0.8585	33
10/29/1995	08:13:00	0.8584	33
10/29/1995	08:13:00	0.8586	33
10/29/1995	08:13:00	0.8585	33
10/29/1995	08:13:00	0.8584	33
10/29/1995	08:13:00	0.8583	33
10/29/1995	08:13:59	0.8582	33
10/29/1995	08:13:59	0.8585	33
10/29/1995	08:13:59	0.8586	33
10/29/1995	08:13:59	0.8585	33
10/29/1995	08:13:59	0.8584	33
10/29/1995	08:13:59	0.8586	33
10/29/1995	08:13:59	0.8587	33
10/29/1995	08:15:00	0.8586	33
10/29/1995	08:15:00	0.8585	33
10/29/1995	08:15:00	0.8584	33
10/29/1995	08:15:00	0.8585	33
10/29/1995	08:15:00	0.8584	33
10/29/1995	08:15:00	0.8583	33
10/29/1995	08:15:00	0.8582	33
10/29/1995	08:15:00	0.8583	33
10/29/1995	08:15:00	0.8584	33
10/29/1995	08:16:00	0.8582	33
10/29/1995	08:16:00	0.8584	33
10/29/1995	08:16:00	0.8585	33
10/29/1995	08:16:00	0.8584	33
10/29/1995	08:16:00	0.8585	33
10/29/1995	08:16:00	0.8586	33
10/29/1995	08:16:59	0.8587	33
10/29/1995	08:16:59	0.8586	33
10/29/1995	08:16:59	0.8587	33
10/29/1995	08:16:59	0.8588	33
10/29/1995	08:16:59	0.8589	33
10/29/1995	08:18:00	0.8591	33
10/29/1995	08:18:00	0.8592	33
10/29/1995	08:18:00	0.8591	33
10/29/1995	08:18:00	0.8592	33
10/29/1995	08:19:00	0.8593	33
10/29/1995	08:19:00	0.8592	33
10/29/1995	08:19:00	0.8593	33
10/29/1995	08:19:00	0.8592	33
10/29/1995	08:19:59	0.8591	33
10/29/1995	08:19:59	0.8592	33
10/29/1995	08:19:59	0.8593	33
10/29/1995	08:19:59	0.8594	33
10/29/1995	08:19:59	0.8595	33
10/29/1995	08:19:59	0.8594	33
10/29/1995	08:19:59	0.8593	33
10/29/1995	08:19:59	0.8592	33
10/29/1995	08:20:59	0.8593	33
10/29/1995	08:20:59	0.8592	33
10/29/1995	08:20:59	0.8591	33
10/29/1995	08:20:59	0.8592	33
10/29/1995	08:22:00	0.8591	33
10/29/1995	08:22:00	0.859	33
10/29/1995	08:22:00	0.8589	33
10/29/1995	08:22:00	0.859	33
10/29/1995	08:22:00	0.8591	33
10/29/1995	08:22:00	0.8592	33
10/29/1995	08:22:00	0.8593	33
10/29/1995	08:23:00	0.8593	33
10/29/1995	08:23:00	0.8594	33
10/29/1995	08:23:00	0.8592	33
10/29/1995	08:23:00	0.8593	33
10/29/1995	08:23:00	0.8592	33
10/29/1995	08:23:59	0.8593	33
10/29/1995	08:23:59	0.8594	33
10/29/1995	08:23:59	0.8595	33
10/29/1995	08:23:59	0.8594	33
10/29/1995	08:23:59	0.8595	33
10/29/1995	08:23:59	0.8593	33
10/29/1995	08:23:59	0.8594	33
10/29/1995	08:23:59	0.8595	33
10/29/1995	08:25:00	0.8593	33
10/29/1995	08:25:00	0.8592	33
10/29/1995	08:25:00	0.859	33
10/29/1995	08:25:00	0.8592	33
10/29/1995	08:25:00	0.8594	33
10/29/1995	08:25:00	0.8593	33
10/29/1995	08:26:00	0.8593	33
10/29/1995	08:26:00	0.8592	33
10/29/1995	08:26:00	0.8593	33
10/29/1995	08:26:00	0.8592	33
10/29/1995	08:26:59	0.8593	33
10/29/1995	08:26:59	0.8594	33
10/29/1995	08:26:59	0.8595	33
10/29/1995	08:26:59	0.8596	33
10/29/1995	08:26:59	0.8595	33
10/29/1995	08:26:59	0.8596	33
10/29/1995	08:28:00	0.8595	33
10/29/1995	08:28:00	0.8596	33
10/29/1995	08:28:00	0.8595	33
10/29/1995	08:28:00	0.8596	33
10/29/1995	08:28:00	0.8597	33
10/29/1995	08:28:00	0.8595	33
10/29/1995	08:29:00	0.8594	33
10/29/1995	08:29:00	0.8595	33
10/29/1995	08:29:00	0.8594	33
10/29/1995	08:29:00	0.8595	33
10/29/1995	08:29:00	0.8596	33
10/29/1995	08:29:00	0.8597	33
10/29/1995	08:29:00	0.8596	33
10/29/1995	08:29:00	0.8595	33
10/29/1995	08:29:00	0.8596	33
10/29/1995	08:29:59	0.8597	33
10/29/1995	08:29:59	0.8595	33
10/29/1995	08:29:59	0.8593	33
10/29/1995	08:31:00	0.8593	33
10/29/1995	08:31:00	0.8592	33
10/29/1995	08:31:00	0.8591	33
10/29/1995	08:31:00	0.859	33
10/29/1995	08:31:00	0.8589	33
10/29/1995	08:31:00	0.8588	33
10/29/1995	08:31:00	0.8587	33
10/29/1995	08:31:00	0.8588	33
10/29/1995	08:32:00	0.8587	33
10/29/1995	08:32:00	0.8586	33
10/29/1995	08:32:00	0.8585	33
10/29/1995	08:32:00	0.8584	33
10/29/1995	08:32:00	0.8585	33
10/29/1995	08:32:00	0.8586	33
10/29/1995	08:32:00	0.8585	33
10/29/1995	08:32:00	0.8586	33
10/29/1995	08:32:59	0.8587	33
10/29/1995	08:32:59	0.8586	33
10/29/1995	08:32:59	0.8587	33
10/29/1995	08:32:59	0.8586	33
10/29/1995	08:32:59	0.8587	33
10/29/1995	08:32:59	0.8586	33
10/29/1995	08:32:59	0.8588	33
10/29/1995	08:32:59	0.8587	33
10/29/1995	08:34:00	0.8588	33
10/29/1995	08:34:00	0.8587	33
10/29/1995	08:34:00	0.8588	33
10/29/1995	08:34:00	0.8587	33
10/29/1995	08:34:00	0.8585	33
10/29/1995	08:34:00	0.8586	33
10/29/1995	08:34:00	0.8587	33
10/29/1995	08:34:00	0.8586	33
10/29/1995	08:34:00	0.8587	33
10/29/1995	08:35:00	0.8589	33
10/29/1995	08:35:00	0.8588	33
10/29/1995	08:35:00	0.8589	33
10/29/1995	08:35:00	0.8588	33
10/29/1995	08:35:00	0.8587	33
10/29/1995	08:35:00	0.8588	33
10/29/1995	08:35:00	0.859	33
10/29/1995	08:35:00	0.8588	33
10/29/1995	08:35:00	0.8589	33
10/29/1995	08:35:59	0.8589	33
10/29/1995	08:35:59	0.859	33
10/29/1995	08:35:59	0.8591	33
10/29/1995	08:36:59	0.859	33
10/29/1995	08:36:59	0.8592	33
10/29/1995	08:36:59	0.8593	33
10/29/1995	08:36:59	0.8592	33
10/29/1995	08:36:59	0.8591	33
10/29/1995	08:36:59	0.8592	33
10/29/1995	08:38:00	0.8591	33
10/29/1995	08:38:00	0.8592	33
10/29/1995	08:39:00	0.8591	33
10/29/1995	08:39:00	0.8592	33
10/29/1995	08:39:59	0.8591	33
10/29/1995	08:39:59	0.8592	33
10/29/1995	08:41:00	0.8593	33
10/29/1995	08:41:00	0.8595	33
10/29/1995	08:41:00	0.8596	33
10/29/1995	08:41:00	0.8595	33
10/29/1995	08:41:00	0.8596	33
10/29/1995	08:41:00	0.8597	33
10/29/1995	08:42:00	0.8598	33
10/29/1995	08:42:00	0.8599	33
10/29/1995	08:42:00	0.8598	33
10/29/1995	08:42:00	0.8597	33
10/29/1995	08:42:00	0.8596	33
10/29/1995	08:42:00	0.8595	33
10/29/1995	08:42:59	0.8594	33
10/29/1995	08:42:59	0.8596	33
10/29/1995	08:42:59	0.8595	33
10/29/1995	08:42:59	0.8596	33
10/29/1995	08:42:59	0.8597	33
10/29/1995	08:44:00	0.8598	33
10/29/1995	08:44:00	0.8595	33
10/29/1995	08:44:00	0.8596	33
10/29/1995	08:44:00	0.8597	33
10/29/1995	08:45:00	0.8595	33
10/29/1995	08:45:00	0.8594	33
10/29/1995	08:45:00	0.8593	33
10/29/1995	08:45:59	0.8592	33
10/29/1995	08:45:59	0.8593	33
10/29/1995	08:45:59	0.8592	33
10/29/1995	08:45:59	0.8594	33
10/29/1995	08:45:59	0.8595	33
10/29/1995	08:45:59	0.8593	33
10/29/1995	08:47:00	0.8594	33
10/29/1995	08:47:00	0.8593	33
10/29/1995	08:48:59	0.8592	33
10/29/1995	08:48:59	0.8594	33
10/29/1995	08:48:59	0.8593	33
10/29/1995	08:49:59	0.8594	33
10/29/1995	08:49:59	0.8595	33
10/29/1995	08:49:59	0.8594	33
10/29/1995	08:49:59	0.8593	33
10/29/1995	08:49:59	0.8592	33
10/29/1995	08:51:00	0.8591	33
10/29/1995	08:51:00	0.8592	33
10/29/1995	08:51:00	0.859	33
10/29/1995	08:51:00	0.8589	33
10/29/1995	08:51:59	0.8589	33
10/29/1995	08:51:59	0.8588	33
10/29/1995	08:51:59	0.8589	33
10/29/1995	08:51:59	0.8588	33
10/29/1995	08:52:59	0.8589	33
10/29/1995	08:52:59	0.8588	33
10/29/1995	08:52:59	0.8589	33
10/29/1995	08:52:59	0.859	33
10/29/1995	08:52:59	0.8589	33
10/29/1995	08:52:59	0.8588	33
10/29/1995	08:52:59	0.8589	33
10/29/1995	08:52:59	0.859	33
10/29/1995	08:54:00	0.8589	33
10/29/1995	08:54:00	0.8588	33
10/29/1995	08:54:00	0.8587	33
10/29/1995	08:54:00	0.8589	33
10/29/1995	08:55:00	0.859	33
10/29/1995	08:55:00	0.8591	33
10/29/1995	08:55:00	0.859	33
10/29/1995	08:55:00	0.8588	33
10/29/1995	08:55:00	0.8587	33
10/29/1995	08:55:00	0.8588	33
10/29/1995	08:55:59	0.8589	33
10/29/1995	08:55:59	0.8588	33
10/29/1995	08:55:59	0.8589	33
10/29/1995	08:58:00	0.8591	33
10/29/1995	08:58:00	0.8589	33
10/29/1995	08:58:59	0.859	33
10/29/1995	08:58:59	0.8589	33
10/29/1995	08:58:59	0.8591	33
10/29/1995	08:58:59	0.859	33
10/29/1995	09:00:00	0.8591	33
10/29/1995	09:00:00	0.8592	33
10/29/1995	09:00:00	0.8591	33
10/29/1995	09:00:00	0.8592	33
10/29/1995	09:00:00	0.8593	33
10/29/1995	09:00:00	0.8594	33
10/29/1995	09:01:00	0.8595	33
10/29/1995	09:01:00	0.8594	33
10/29/1995	09:01:00	0.8593	33
10/29/1995	09:01:00	0.8595	33
10/29/1995	09:01:00	0.8596	33
10/29/1995	09:01:00	0.8595	33
10/29/1995	09:01:59	0.8596	33
10/29/1995	09:01:59	0.8597	33
10/29/1995	09:01:59	0.8598	33
10/29/1995	09:01:59	0.8597	33
10/29/1995	09:01:59	0.8596	33
10/29/1995	09:01:59	0.8595	33
10/29/1995	09:03:00	0.8594	33
10/29/1995	09:03:00	0.8597	33
10/29/1995	09:03:00	0.8595	33
10/29/1995	09:03:00	0.8596	33
10/29/1995	09:03:00	0.8597	33
10/29/1995	09:04:00	0.8596	33
10/29/1995	09:04:00	0.8597	33
10/29/1995	09:04:00	0.8599	33
10/29/1995	09:04:00	0.8598	33
10/29/1995	09:04:00	0.8597	33
10/29/1995	09:04:59	0.86	33
10/29/1995	09:04:59	0.8597	33
10/29/1995	09:04:59	0.8599	33
10/29/1995	09:04:59	0.8597	33
10/29/1995	09:04:59	0.8599	33
10/29/1995	09:05:59	0.8598	33
10/29/1995	09:07:00	0.8597	33
10/29/1995	09:07:00	0.8598	33
10/29/1995	09:07:00	0.8597	33
10/29/1995	09:07:00	0.8599	33
10/29/1995	09:07:00	0.86	33
10/29/1995	09:07:00	0.8601	33
10/29/1995	09:07:00	0.8602	33
10/29/1995	09:08:00	0.8603	33
10/29/1995	09:08:00	0.8604	33
10/29/1995	09:08:00	0.8603	33
10/29/1995	09:08:00	0.8604	33
10/29/1995	09:08:00	0.8603	33
10/29/1995	09:08:00	0.8602	33
10/29/1995	09:08:59	0.8603	33
10/29/1995	09:08:59	0.8602	33
10/29/1995	09:08:59	0.8604	33
10/29/1995	09:08:59	0.8605	33
10/29/1995	09:08:59	0.8604	33
10/29/1995	09:08:59	0.8605	33
10/29/1995	09:10:00	0.8603	33
10/29/1995	09:10:00	0.8602	33
10/29/1995	09:10:00	0.8604	33
10/29/1995	09:10:00	0.8602	33
10/29/1995	09:11:00	0.86	33
10/29/1995	09:11:00	0.8599	33
10/29/1995	09:11:00	0.86	33
10/29/1995	09:11:00	0.8601	33
10/29/1995	09:11:00	0.8602	33
10/29/1995	09:11:00	0.8601	33
10/29/1995	09:11:00	0.8602	33
10/29/1995	09:11:00	0.8603	33
10/29/1995	09:11:00	0.8604	33
10/29/1995	09:11:00	0.8605	33
10/29/1995	09:11:00	0.8606	33
10/29/1995	09:11:59	0.8607	33
10/29/1995	09:11:59	0.8608	33
10/29/1995	09:11:59	0.8609	33
10/29/1995	09:11:59	0.861	33
10/29/1995	09:11:59	0.8609	33
10/29/1995	09:11:59	0.8608	33
10/29/1995	09:11:59	0.8609	33
10/29/1995	09:11:59	0.8608	33
10/29/1995	09:11:59	0.8609	33
10/29/1995	09:11:59	0.8606	33
10/29/1995	09:13:00	0.8607	33
10/29/1995	09:13:00	0.8606	33
10/29/1995	09:13:00	0.8607	33
10/29/1995	09:13:00	0.8606	33
10/29/1995	09:13:00	0.8608	33
10/29/1995	09:13:00	0.8609	33
10/29/1995	09:13:00	0.861	33
10/29/1995	09:13:00	0.8609	33
10/29/1995	09:14:00	0.861	33
10/29/1995	09:14:00	0.8609	33
10/29/1995	09:14:00	0.8608	33
10/29/1995	09:14:00	0.861	33
10/29/1995	09:14:00	0.8611	33
10/29/1995	09:14:00	0.8612	33
10/29/1995	09:14:59	0.8611	33
10/29/1995	09:14:59	0.861	33
10/29/1995	09:14:59	0.8609	33
10/29/1995	09:14:59	0.861	33
10/29/1995	09:14:59	0.8609	33
10/29/1995	09:14:59	0.861	33
10/29/1995	09:16:00	0.8611	33
10/29/1995	09:16:00	0.8612	33
10/29/1995	09:16:00	0.8611	33
10/29/1995	09:16:00	0.861	33
10/29/1995	09:16:00	0.8609	33
10/29/1995	09:16:00	0.8611	33
10/29/1995	09:16:00	0.861	33
10/29/1995	09:16:00	0.8611	33
10/29/1995	09:16:00	0.8609	33
10/29/1995	09:17:00	0.8608	33
10/29/1995	09:17:00	0.8607	33
10/29/1995	09:17:00	0.8605	33
10/29/1995	09:17:00	0.8607	33
10/29/1995	09:17:59	0.8605	33
10/29/1995	09:17:59	0.8604	33
10/29/1995	09:17:59	0.8603	33
10/29/1995	09:17:59	0.8602	33
10/29/1995	09:19:00	0.8603	33
10/29/1995	09:19:00	0.8602	33
10/29/1995	09:20:00	0.86	33
10/29/1995	09:20:00	0.8601	33
10/29/1995	09:20:00	0.8602	33
10/29/1995	09:20:00	0.86	33
10/29/1995	09:20:00	0.8601	33
10/29/1995	09:20:00	0.86	33
10/29/1995	09:20:00	0.8599	33
10/29/1995	09:20:00	0.86	33
10/29/1995	09:20:59	0.8601	33
10/29/1995	09:20:59	0.86	33
10/29/1995	09:20:59	0.8601	33
10/29/1995	09:20:59	0.8603	33
10/29/1995	09:21:59	0.8602	33
10/29/1995	09:21:59	0.8603	33
10/29/1995	09:21:59	0.8605	33
10/29/1995	09:21:59	0.8604	33
10/29/1995	09:23:00	0.8608	33
10/29/1995	09:23:00	0.8607	33
10/29/1995	09:23:00	0.8608	33
10/29/1995	09:24:00	0.8606	33
10/29/1995	09:24:00	0.8607	33
10/29/1995	09:24:00	0.8605	33
10/29/1995	09:24:00	0.8607	33
10/29/1995	09:24:59	0.8609	33
10/29/1995	09:24:59	0.861	33
10/29/1995	09:24:59	0.8603	33
10/29/1995	09:26:00	0.8601	33
10/29/1995	09:26:00	0.8602	33
10/29/1995	09:26:00	0.8601	33
10/29/1995	09:26:00	0.8602	33
10/29/1995	09:27:00	0.8601	33
10/29/1995	09:27:00	0.8602	33
10/29/1995	09:27:00	0.8603	33
10/29/1995	09:27:00	0.8604	33
10/29/1995	09:27:59	0.8602	33
10/29/1995	09:27:59	0.8603	33
10/29/1995	09:27:59	0.8601	33
10/29/1995	09:29:00	0.8601	33
10/29/1995	09:29:00	0.86	33
10/29/1995	09:30:00	0.8602	33
10/29/1995	09:30:00	0.8601	33
10/29/1995	09:30:00	0.86	33
10/29/1995	09:30:59	0.8601	33
10/29/1995	09:30:59	0.86	33
10/29/1995	09:30:59	0.8599	33
10/29/1995	09:32:00	0.86	33
10/29/1995	09:32:00	0.8599	33
10/29/1995	09:32:00	0.8601	33
10/29/1995	09:33:00	0.8598	33
10/29/1995	09:33:00	0.8599	33
10/29/1995	09:33:00	0.8598	33
10/29/1995	09:33:00	0.8597	33
10/29/1995	09:33:00	0.8596	33
10/29/1995	09:33:59	0.86	33
10/29/1995	09:33:59	0.8601	33
10/29/1995	09:33:59	0.8602	33
10/29/1995	09:33:59	0.8603	33
10/29/1995	09:33:59	0.8602	33
10/29/1995	09:33:59	0.8601	33
10/29/1995	09:33:59	0.8599	33
10/29/1995	09:33:59	0.8601	33
10/29/1995	09:33:59	0.8599	33
10/29/1995	09:34:59	0.86	33
10/29/1995	09:34:59	0.8599	33
10/29/1995	09:36:00	0.86	33
10/29/1995	09:36:00	0.8596	33
10/29/1995	09:36:00	0.8595	33
10/29/1995	09:36:59	0.8597	33
10/29/1995	09:36:59	0.8598	33
10/29/1995	09:36:59	0.8597	33
10/29/1995	09:37:59	0.8599	33
10/29/1995	09:37:59	0.8601	33
10/29/1995	09:37:59	0.8602	33
10/29/1995	09:37:59	0.86	33
10/29/1995	09:39:00	0.8601	33
10/29/1995	09:39:00	0.8599	33
10/29/1995	09:39:00	0.8601	33
10/29/1995	09:39:00	0.8602	33
10/29/1995	09:40:00	0.8604	33
10/29/1995	09:40:59	0.8606	33
10/29/1995	09:40:59	0.8605	33
10/29/1995	09:40:59	0.8607	33
10/29/1995	09:40:59	0.8606	33
10/29/1995	09:40:59	0.8605	33
10/29/1995	09:42:00	0.8606	33
10/29/1995	09:42:00	0.8607	33
10/29/1995	09:42:00	0.8606	33
10/29/1995	09:42:00	0.8605	33
10/29/1995	09:43:00	0.8602	33
10/29/1995	09:43:00	0.8601	33
10/29/1995	09:43:59	0.8604	33
10/29/1995	09:43:59	0.8606	33
10/29/1995	09:43:59	0.8604	33
10/29/1995	09:45:00	0.8606	33
10/29/1995	09:45:00	0.8608	33
10/29/1995	09:45:00	0.8605	33
10/29/1995	09:45:00	0.8607	33
10/29/1995	09:46:00	0.8606	33
10/29/1995	09:46:59	0.8606	33
10/29/1995	09:46:59	0.8605	33
10/29/1995	09:46:59	0.8606	33
10/29/1995	09:46:59	0.8607	33
10/29/1995	09:46:59	0.8606	33
10/29/1995	09:48:00	0.8604	33
10/29/1995	09:48:00	0.8603	33
10/29/1995	09:48:00	0.8605	33
10/29/1995	09:49:00	0.8604	33
10/29/1995	09:49:00	0.8603	33
10/29/1995	09:49:59	0.8605	33
10/29/1995	09:49:59	0.8608	33
10/29/1995	09:49:59	0.8609	33
10/29/1995	09:49:59	0.8608	33
10/29/1995	09:49:59	0.8609	33
10/29/1995	09:50:59	0.8608	33
10/29/1995	09:50:59	0.8609	33
10/29/1995	09:50:59	0.861	33
10/29/1995	09:50:59	0.8611	33
10/29/1995	09:50:59	0.8612	33
10/29/1995	09:50:59	0.8613	33
10/29/1995	09:50:59	0.8614	33
10/29/1995	09:50:59	0.8613	33
10/29/1995	09:50:59	0.8614	33
10/29/1995	09:50:59	0.8615	33
10/29/1995	09:52:00	0.8612	33
10/29/1995	09:52:00	0.8614	33
10/29/1995	09:52:00	0.8612	33
10/29/1995	09:52:00	0.8611	33
10/29/1995	09:52:00	0.8612	33
10/29/1995	09:52:00	0.861	33
10/29/1995	09:53:00	0.8609	33
10/29/1995	09:53:00	0.8607	33
10/29/1995	09:53:00	0.8606	33
10/29/1995	09:53:00	0.8607	33
10/29/1995	09:53:00	0.8606	33
10/29/1995	09:53:00	0.8608	33
10/29/1995	09:53:00	0.8609	33
10/29/1995	09:53:00	0.8613	33
10/29/1995	09:53:59	0.8609	33
10/29/1995	09:53:59	0.8608	33
10/29/1995	09:53:59	0.8607	33
10/29/1995	09:53:59	0.8608	33
10/29/1995	09:55:00	0.8609	33
10/29/1995	09:55:00	0.8608	33
10/29/1995	09:55:00	0.8607	33
10/29/1995	09:55:00	0.8606	33
10/29/1995	09:55:00	0.8607	33
10/29/1995	09:56:00	0.8608	33
10/29/1995	09:56:00	0.8607	33
10/29/1995	09:56:00	0.8606	33
10/29/1995	09:56:59	0.8607	33
10/29/1995	09:56:59	0.8606	33
10/29/1995	09:56:59	0.8607	33
10/29/1995	09:56:59	0.8608	33
10/29/1995	09:59:00	0.8609	33
10/29/1995	09:59:00	0.861	33
10/29/1995	09:59:00	0.8609	33
10/29/1995	09:59:00	0.8608	33
10/29/1995	09:59:00	0.8607	33
10/29/1995	09:59:00	0.8606	33
10/29/1995	09:59:59	0.8605	33
10/29/1995	09:59:59	0.8606	33
10/29/1995	09:59:59	0.8607	33
10/29/1995	10:01:00	0.8608	33
10/29/1995	10:01:00	0.8607	33
10/29/1995	10:01:00	0.8606	33
10/29/1995	10:01:00	0.8607	33
10/29/1995	10:01:00	0.8608	33
10/29/1995	10:01:00	0.8606	33
10/29/1995	10:02:00	0.8605	33
10/29/1995	10:02:00	0.8604	33
10/29/1995	10:02:00	0.8603	33
10/29/1995	10:02:00	0.8605	33
10/29/1995	10:02:59	0.8604	33
10/29/1995	10:02:59	0.8606	33
10/29/1995	10:02:59	0.8604	33
10/29/1995	10:04:00	0.8605	33
10/29/1995	10:04:00	0.8606	33
10/29/1995	10:05:00	0.8606	33
10/29/1995	10:05:00	0.8608	33
10/29/1995	10:05:00	0.8609	33
10/29/1995	10:05:59	0.8611	33
10/29/1995	10:05:59	0.8612	33
10/29/1995	10:05:59	0.861	33
10/29/1995	10:05:59	0.8612	33
10/29/1995	10:06:59	0.8611	33
10/29/1995	10:08:00	0.8612	33
10/29/1995	10:08:00	0.8611	33
10/29/1995	10:09:00	0.861	33
10/29/1995	10:09:00	0.8611	33
10/29/1995	10:09:00	0.861	33
10/29/1995	10:09:59	0.8612	33
10/29/1995	10:09:59	0.8611	33
10/29/1995	10:09:59	0.8612	33
10/29/1995	10:11:00	0.8612	33
10/29/1995	10:11:00	0.8613	33
10/29/1995	10:11:00	0.8614	33
10/29/1995	10:11:00	0.8613	33
10/29/1995	10:11:00	0.8615	33
10/29/1995	10:11:00	0.8616	33
10/29/1995	10:12:00	0.8617	33
10/29/1995	10:12:00	0.8618	33
10/29/1995	10:12:00	0.8617	33
10/29/1995	10:12:00	0.8616	33
10/29/1995	10:12:00	0.8618	33
10/29/1995	10:12:00	0.8617	33
10/29/1995	10:12:00	0.8618	33
10/29/1995	10:12:00	0.8619	33
10/29/1995	10:12:00	0.862	33
10/29/1995	10:12:00	0.8619	33
10/29/1995	10:12:00	0.8618	33
10/29/1995	10:12:59	0.8617	33
10/29/1995	10:12:59	0.8618	33
10/29/1995	10:12:59	0.8619	33
10/29/1995	10:12:59	0.862	33
10/29/1995	10:12:59	0.8622	33
10/29/1995	10:12:59	0.8623	33
10/29/1995	10:12:59	0.8624	33
10/29/1995	10:12:59	0.8625	33
10/29/1995	10:12:59	0.8623	33
10/29/1995	10:12:59	0.8621	33
10/29/1995	10:12:59	0.862	33
10/29/1995	10:12:59	0.8619	33
10/29/1995	10:12:59	0.862	33
10/29/1995	10:12:59	0.8617	33
10/29/1995	10:12:59	0.862	33
10/29/1995	10:12:59	0.8622	33
10/29/1995	10:12:59	0.8618	33
10/29/1995	10:14:00	0.862	33
10/29/1995	10:14:00	0.8619	33
10/29/1995	10:14:00	0.862	33
10/29/1995	10:14:00	0.8621	33
10/29/1995	10:15:00	0.8619	33
10/29/1995	10:15:00	0.862	33
10/29/1995	10:15:00	0.8619	33
10/29/1995	10:15:00	0.8621	33
10/29/1995	10:15:59	0.8618	33
10/29/1995	10:15:59	0.8619	33
10/29/1995	10:15:59	0.8618	33
10/29/1995	10:15:59	0.862	33
10/29/1995	10:15:59	0.8622	33
10/29/1995	10:15:59	0.8621	33
10/29/1995	10:15:59	0.862	33
10/29/1995	10:15:59	0.8621	33
10/29/1995	10:17:00	0.862	33
10/29/1995	10:17:00	0.8618	33
10/29/1995	10:17:00	0.8619	33
10/29/1995	10:17:00	0.862	33
10/29/1995	10:17:00	0.8621	33
10/29/1995	10:17:00	0.8622	33
10/29/1995	10:17:00	0.8621	33
10/29/1995	10:18:00	0.8619	33
10/29/1995	10:18:00	0.8618	33
10/29/1995	10:18:00	0.8619	33
10/29/1995	10:18:00	0.862	33
10/29/1995	10:18:00	0.8619	33
10/29/1995	10:18:00	0.862	33
10/29/1995	10:18:00	0.8621	33
10/29/1995	10:18:00	0.862	33
10/29/1995	10:18:59	0.8619	33
10/29/1995	10:18:59	0.8618	33
10/29/1995	10:18:59	0.862	33
10/29/1995	10:18:59	0.8619	33
10/29/1995	10:18:59	0.8618	33
10/29/1995	10:19:59	0.8619	33
10/29/1995	10:19:59	0.8618	33
10/29/1995	10:19:59	0.8619	33
10/29/1995	10:19:59	0.862	33
10/29/1995	10:19:59	0.8621	33
10/29/1995	10:21:00	0.8622	33
10/29/1995	10:21:00	0.862	33
10/29/1995	10:21:00	0.8621	33
10/29/1995	10:21:00	0.8622	33
10/29/1995	10:21:00	0.8623	33
10/29/1995	10:21:00	0.8622	33
10/29/1995	10:21:00	0.8623	33
10/29/1995	10:21:00	0.8624	33
10/29/1995	10:21:59	0.8625	33
10/29/1995	10:21:59	0.8627	33
10/29/1995	10:21:59	0.8628	33
10/29/1995	10:21:59	0.8629	33
10/29/1995	10:21:59	0.863	33
10/29/1995	10:21:59	0.8629	33
10/29/1995	10:21:59	0.8628	33
10/29/1995	10:21:59	0.8627	33
10/29/1995	10:21:59	0.8626	33
10/29/1995	10:21:59	0.8627	33
10/29/1995	10:22:59	0.8628	33
10/29/1995	10:22:59	0.8629	33
10/29/1995	10:22:59	0.8628	33
10/29/1995	10:22:59	0.8627	33
10/29/1995	10:22:59	0.8626	33
10/29/1995	10:22:59	0.8627	33
10/29/1995	10:22:59	0.8626	33
10/29/1995	10:22:59	0.8627	33
10/29/1995	10:22:59	0.8626	33
10/29/1995	10:22:59	0.8627	33
10/29/1995	10:22:59	0.8628	33
10/29/1995	10:24:00	0.8626	33
10/29/1995	10:24:00	0.8627	33
10/29/1995	10:24:00	0.8628	33
10/29/1995	10:24:00	0.8624	33
10/29/1995	10:24:00	0.8626	33
10/29/1995	10:24:00	0.8625	33
10/29/1995	10:25:00	0.8624	33
10/29/1995	10:25:00	0.8625	33
10/29/1995	10:25:00	0.8626	33
10/29/1995	10:25:00	0.8625	33
10/29/1995	10:25:00	0.8624	33
10/29/1995	10:25:00	0.8622	33
10/29/1995	10:25:00	0.8621	33
10/29/1995	10:25:59	0.8623	33
10/29/1995	10:25:59	0.8625	33
10/29/1995	10:25:59	0.8624	33
10/29/1995	10:27:00	0.8625	33
10/29/1995	10:27:00	0.8626	33
10/29/1995	10:27:00	0.8625	33
10/29/1995	10:27:00	0.8626	33
10/29/1995	10:27:00	0.8627	33
10/29/1995	10:28:00	0.8625	33
10/29/1995	10:28:00	0.8624	33
10/29/1995	10:28:00	0.8625	33
10/29/1995	10:28:59	0.8623	33
10/29/1995	10:28:59	0.8622	33
10/29/1995	10:30:00	0.8623	33
10/29/1995	10:30:00	0.8624	33
10/29/1995	10:30:00	0.8622	33
10/29/1995	10:30:00	0.8621	33
10/29/1995	10:30:00	0.862	33
10/29/1995	10:30:00	0.8622	33
10/29/1995	10:30:00	0.8621	33
10/29/1995	10:31:00	0.862	33
10/29/1995	10:31:59	0.8621	33
10/29/1995	10:31:59	0.862	33
10/29/1995	10:33:00	0.8619	33
10/29/1995	10:34:00	0.8618	33
10/29/1995	10:34:00	0.8617	33
10/29/1995	10:34:59	0.8616	33
10/29/1995	10:34:59	0.8615	33
10/29/1995	10:35:59	0.8616	33
10/29/1995	10:37:00	0.8618	33
10/29/1995	10:37:00	0.8617	33
10/29/1995	10:37:00	0.8618	33
10/29/1995	10:37:00	0.8619	33
10/29/1995	10:38:00	0.862	33
10/29/1995	10:38:00	0.8621	33
10/29/1995	10:38:00	0.862	33
10/29/1995	10:38:00	0.8619	33
10/29/1995	10:38:00	0.862	33
10/29/1995	10:38:59	0.8618	33
10/29/1995	10:38:59	0.8619	33
10/29/1995	10:41:00	0.8619	33
10/29/1995	10:41:59	0.862	33
10/29/1995	10:43:00	0.8619	33
10/29/1995	10:43:00	0.862	33
10/29/1995	10:44:00	0.8618	33
10/29/1995	10:44:00	0.8619	33
10/29/1995	10:44:00	0.8618	33
10/29/1995	10:44:59	0.8619	33
10/29/1995	10:47:00	0.8618	33
10/29/1995	10:47:00	0.8617	33
10/29/1995	10:47:00	0.8616	33
10/29/1995	10:47:00	0.8618	33
10/29/1995	10:47:00	0.8617	33
10/29/1995	10:47:59	0.8618	33
10/29/1995	10:47:59	0.8617	33
10/29/1995	10:47:59	0.8616	33
10/29/1995	10:47:59	0.8617	33
10/29/1995	10:47:59	0.8616	33
10/29/1995	10:47:59	0.8615	33
10/29/1995	10:49:00	0.8614	33
10/29/1995	10:49:00	0.8615	33
10/29/1995	10:49:00	0.8616	33
10/29/1995	10:50:00	0.8617	33
10/29/1995	10:50:00	0.8618	33
10/29/1995	10:50:00	0.8619	33
10/29/1995	10:50:00	0.862	33
10/29/1995	10:50:59	0.8619	33
10/29/1995	10:51:59	0.8618	33
10/29/1995	10:51:59	0.8616	33
10/29/1995	10:53:00	0.8614	33
10/29/1995	10:53:00	0.8615	33
10/29/1995	10:53:00	0.8616	33
10/29/1995	10:54:59	0.8615	33
10/29/1995	10:56:00	0.8616	33
10/29/1995	10:56:00	0.8615	33
10/29/1995	10:57:00	0.8617	33
10/29/1995	10:57:00	0.8618	33
10/29/1995	10:57:59	0.8617	33
10/29/1995	10:59:00	0.8616	33
10/29/1995	10:59:00	0.8615	33
10/29/1995	10:59:00	0.8616	33
10/29/1995	10:59:00	0.8615	33
10/29/1995	11:00:00	0.8616	33
10/29/1995	11:00:00	0.8617	33
10/29/1995	11:00:59	0.8618	33
10/29/1995	11:00:59	0.8619	33
10/29/1995	11:00:59	0.862	33
10/29/1995	11:00:59	0.8618	33
10/29/1995	11:02:00	0.862	33
10/29/1995	11:02:00	0.8621	33
10/29/1995	11:03:00	0.8623	33
10/29/1995	11:03:00	0.8622	33
10/29/1995	11:03:00	0.8621	33
10/29/1995	11:03:59	0.8619	33
10/29/1995	11:03:59	0.862	33
10/29/1995	11:03:59	0.8619	33
10/29/1995	11:03:59	0.8618	33
10/29/1995	11:03:59	0.8617	33
10/29/1995	11:04:59	0.8619	33
10/29/1995	11:04:59	0.8618	33
10/29/1995	11:06:00	0.8617	33
10/29/1995	11:06:00	0.8618	33
10/29/1995	11:06:59	0.8616	33
10/29/1995	11:06:59	0.8617	33
10/29/1995	11:06:59	0.8616	33
10/29/1995	11:06:59	0.8614	33
10/29/1995	11:06:59	0.8612	33
10/29/1995	11:06:59	0.8613	33
10/29/1995	11:07:59	0.861	33
10/29/1995	11:07:59	0.8611	33
10/29/1995	11:07:59	0.861	33
10/29/1995	11:07:59	0.8609	33
10/29/1995	11:07:59	0.861	33
10/29/1995	11:07:59	0.8609	33
10/29/1995	11:07:59	0.8609	33
10/29/1995	11:07:59	0.8608	33
10/29/1995	11:09:00	0.8608	33
10/29/1995	11:09:00	0.8607	33
10/29/1995	11:09:00	0.8608	33
10/29/1995	11:09:00	0.8605	33
10/29/1995	11:09:00	0.8606	33
10/29/1995	11:09:00	0.8605	33
10/29/1995	11:09:00	0.8608	33
10/29/1995	11:09:00	0.8607	33
10/29/1995	11:09:00	0.8609	33
10/29/1995	11:10:00	0.861	33
10/29/1995	11:10:00	0.8609	33
10/29/1995	11:10:59	0.8608	33
10/29/1995	11:10:59	0.8609	33
10/29/1995	11:10:59	0.8608	33
10/29/1995	11:10:59	0.8607	33
10/29/1995	11:12:00	0.8608	33
10/29/1995	11:13:00	0.8609	33
10/29/1995	11:13:00	0.861	33
10/29/1995	11:13:00	0.8609	33
10/29/1995	11:13:00	0.8611	33
10/29/1995	11:13:00	0.861	33
10/29/1995	11:13:59	0.8608	33
10/29/1995	11:13:59	0.8607	33
10/29/1995	11:13:59	0.8608	33
10/29/1995	11:13:59	0.861	33
10/29/1995	11:13:59	0.8609	33
10/29/1995	11:15:00	0.861	33
10/29/1995	11:15:00	0.8611	33
10/29/1995	11:16:00	0.8612	33
10/29/1995	11:16:00	0.8611	33
10/29/1995	11:16:00	0.861	33
10/29/1995	11:16:00	0.8609	33
10/29/1995	11:16:00	0.861	33
10/29/1995	11:16:59	0.8609	33
10/29/1995	11:16:59	0.861	33
10/29/1995	11:18:00	0.8611	33
10/29/1995	11:19:00	0.861	33
10/29/1995	11:19:59	0.8611	33
10/29/1995	11:19:59	0.8612	33
10/29/1995	11:19:59	0.8613	33
10/29/1995	11:19:59	0.8614	33
10/29/1995	11:19:59	0.8615	33
10/29/1995	11:19:59	0.8613	33
10/29/1995	11:20:59	0.8612	33
10/29/1995	11:20:59	0.8613	33
10/29/1995	11:20:59	0.8615	33
10/29/1995	11:20:59	0.8616	33
10/29/1995	11:22:00	0.8618	33
10/29/1995	11:22:00	0.8617	33
10/29/1995	11:22:00	0.862	33
10/29/1995	11:22:00	0.8621	33
10/29/1995	11:22:00	0.862	33
10/29/1995	11:22:00	0.8621	33
10/29/1995	11:22:00	0.862	33
10/29/1995	11:23:00	0.8621	33
10/29/1995	11:23:00	0.8623	33
10/29/1995	11:23:00	0.8624	33
10/29/1995	11:23:00	0.8623	33
10/29/1995	11:23:00	0.8622	33
10/29/1995	11:23:00	0.8624	33
10/29/1995	11:23:00	0.8622	33
10/29/1995	11:23:00	0.8621	33
10/29/1995	11:23:59	0.8618	33
10/29/1995	11:23:59	0.862	33
10/29/1995	11:23:59	0.8622	33
10/29/1995	11:25:00	0.862	33
10/29/1995	11:25:00	0.8618	33
10/29/1995	11:25:00	0.862	33
10/29/1995	11:26:00	0.8621	33
10/29/1995	11:26:00	0.8622	33
10/29/1995	11:26:00	0.8623	33
10/29/1995	11:26:00	0.8625	33
10/29/1995	11:26:00	0.8624	33
10/29/1995	11:26:59	0.8623	33
10/29/1995	11:26:59	0.8627	33
10/29/1995	11:26:59	0.8628	33
10/29/1995	11:26:59	0.8625	33
10/29/1995	11:26:59	0.8627	33
10/29/1995	11:28:00	0.8623	33
10/29/1995	11:28:00	0.8622	33
10/29/1995	11:28:00	0.8623	33
10/29/1995	11:29:00	0.8625	33
10/29/1995	11:29:00	0.8627	33
10/29/1995	11:29:59	0.8625	33
10/29/1995	11:29:59	0.8627	33
10/29/1995	11:29:59	0.8628	33
10/29/1995	11:29:59	0.8627	33
10/29/1995	11:29:59	0.8626	33
10/29/1995	11:31:00	0.8625	33
10/29/1995	11:31:00	0.8627	33
10/29/1995	11:31:00	0.863	33
10/29/1995	11:31:00	0.8632	33
10/29/1995	11:31:00	0.8633	33
10/29/1995	11:31:00	0.863	33
10/29/1995	11:31:00	0.8628	33
10/29/1995	11:31:00	0.863	33
10/29/1995	11:31:00	0.8629	33
10/29/1995	11:31:00	0.8628	33
10/29/1995	11:31:00	0.8629	33
10/29/1995	11:31:00	0.8628	33
10/29/1995	11:32:00	0.8626	33
10/29/1995	11:32:00	0.8627	33
10/29/1995	11:32:00	0.8625	33
10/29/1995	11:32:59	0.8624	33
10/29/1995	11:32:59	0.8623	33
10/29/1995	11:32:59	0.8624	33
10/29/1995	11:32:59	0.8622	33
10/29/1995	11:32:59	0.862	33
10/29/1995	11:34:00	0.8618	33
10/29/1995	11:34:00	0.8617	33
10/29/1995	11:34:00	0.8616	33
10/29/1995	11:34:00	0.8615	33
10/29/1995	11:34:00	0.8616	33
10/29/1995	11:35:00	0.8615	33
10/29/1995	11:35:00	0.8613	33
10/29/1995	11:35:00	0.8612	33
10/29/1995	11:35:00	0.8614	33
10/29/1995	11:35:00	0.8617	33
10/29/1995	11:35:00	0.8615	33
10/29/1995	11:35:00	0.8611	33
10/29/1995	11:35:59	0.8612	33
10/29/1995	11:35:59	0.861	33
10/29/1995	11:35:59	0.8612	33
10/29/1995	11:36:59	0.8613	33
10/29/1995	11:36:59	0.8611	33
10/29/1995	11:36:59	0.8616	33
10/29/1995	11:36:59	0.8615	33
10/29/1995	11:36:59	0.8615	33
10/29/1995	11:38:00	0.8617	33
10/29/1995	11:38:00	0.8618	33
10/29/1995	11:38:00	0.8619	33
10/29/1995	11:39:00	0.8614	33
10/29/1995	11:39:00	0.8615	33
10/29/1995	11:39:00	0.8616	33
10/29/1995	11:39:59	0.8614	33
10/29/1995	11:39:59	0.8611	33
10/29/1995	11:39:59	0.8612	33
10/29/1995	11:41:00	0.8612	33
10/29/1995	11:41:00	0.8613	33
10/29/1995	11:41:00	0.8615	33
10/29/1995	11:42:00	0.8613	33
10/29/1995	11:42:00	0.8615	33
10/29/1995	11:42:00	0.8613	33
10/29/1995	11:42:00	0.8612	33
10/29/1995	11:42:00	0.8614	33
10/29/1995	11:42:00	0.8613	33
10/29/1995	11:42:59	0.8615	33
10/29/1995	11:42:59	0.8616	33
10/29/1995	11:44:00	0.8615	33
10/29/1995	11:44:00	0.8614	33
10/29/1995	11:44:00	0.8616	33
10/29/1995	11:44:00	0.8615	33
10/29/1995	11:45:00	0.8616	33
10/29/1995	11:45:00	0.8615	33
10/29/1995	11:45:59	0.8614	33
10/29/1995	11:47:00	0.8613	33
10/29/1995	11:47:00	0.8614	33
10/29/1995	11:48:00	0.8613	33
10/29/1995	11:48:00	0.8611	33
10/29/1995	11:48:00	0.861	33
10/29/1995	11:48:00	0.8608	33
10/29/1995	11:48:00	0.8609	33
10/29/1995	11:48:59	0.861	33
10/29/1995	11:48:59	0.8609	33
10/29/1995	11:48:59	0.8612	33
10/29/1995	11:48:59	0.8611	33
10/29/1995	11:48:59	0.861	33
10/29/1995	11:49:59	0.8609	33
10/29/1995	11:49:59	0.8613	33
10/29/1995	11:51:00	0.8611	33
10/29/1995	11:51:59	0.861	33
10/29/1995	11:52:59	0.8612	33
10/29/1995	11:52:59	0.8613	33
10/29/1995	11:52:59	0.8612	33
10/29/1995	11:54:00	0.8611	33
10/29/1995	11:54:00	0.861	33
10/29/1995	11:54:00	0.8612	33
10/29/1995	11:55:00	0.8611	33
10/29/1995	11:55:59	0.861	33
10/29/1995	11:55:59	0.8611	33
10/29/1995	11:55:59	0.8612	33
10/29/1995	11:57:00	0.8611	33
10/29/1995	11:58:00	0.8609	33
10/29/1995	12:00:00	0.8608	33
10/29/1995	12:00:00	0.8609	33
10/29/1995	12:01:00	0.8608	33
10/29/1995	12:01:00	0.8607	33
10/29/1995	12:01:00	0.8608	33
10/29/1995	12:01:00	0.8607	33
10/29/1995	12:01:00	0.8608	33
10/29/1995	12:01:00	0.8607	33
10/29/1995	12:01:59	0.8608	33
10/29/1995	12:01:59	0.8607	33
10/29/1995	12:01:59	0.8611	33
10/29/1995	12:03:00	0.8609	33
10/29/1995	12:03:00	0.8608	33
10/29/1995	12:04:00	0.8607	33
10/29/1995	12:04:00	0.8608	33
10/29/1995	12:04:00	0.861	33
10/29/1995	12:04:59	0.8609	33
10/29/1995	12:04:59	0.8608	33
10/29/1995	12:05:59	0.8609	33
10/29/1995	12:05:59	0.8608	33
10/29/1995	12:05:59	0.8607	33
10/29/1995	12:07:00	0.8606	33
10/29/1995	12:07:00	0.8607	33
10/29/1995	12:07:00	0.8605	33
10/29/1995	12:08:00	0.8606	33
10/29/1995	12:08:00	0.8608	33
10/29/1995	12:08:00	0.8606	33
10/29/1995	12:08:00	0.861	33
10/29/1995	12:08:59	0.8609	33
10/29/1995	12:08:59	0.861	33
10/29/1995	12:10:00	0.8608	33
10/29/1995	12:11:00	0.861	33
10/29/1995	12:11:00	0.8609	33
10/29/1995	12:11:59	0.8606	33
10/29/1995	12:11:59	0.8608	33
10/29/1995	12:13:00	0.8606	33
10/29/1995	12:16:00	0.8608	33
10/29/1995	12:16:00	0.8607	33
10/29/1995	12:17:00	0.8606	33
10/29/1995	12:17:59	0.8605	33
10/29/1995	12:17:59	0.8602	33
10/29/1995	12:17:59	0.8603	33
10/29/1995	12:17:59	0.8602	33
10/29/1995	12:19:00	0.8603	33
10/29/1995	12:19:00	0.8602	33
10/29/1995	12:19:00	0.8603	33
10/29/1995	12:19:00	0.8601	33
10/29/1995	12:19:00	0.8603	33
10/29/1995	12:19:00	0.8601	33
10/29/1995	12:19:00	0.86	33
10/29/1995	12:20:00	0.8599	33
10/29/1995	12:20:00	0.8598	33
10/29/1995	12:20:00	0.8599	33
10/29/1995	12:20:00	0.86	33
10/29/1995	12:20:00	0.8601	33
10/29/1995	12:20:00	0.86	33
10/29/1995	12:20:00	0.8601	33
10/29/1995	12:20:00	0.86	33
10/29/1995	12:20:00	0.8599	33
10/29/1995	12:20:00	0.86	33
10/29/1995	12:20:59	0.8601	33
10/29/1995	12:20:59	0.8602	33
10/29/1995	12:20:59	0.8601	33
10/29/1995	12:20:59	0.8602	33
10/29/1995	12:21:59	0.8605	33
10/29/1995	12:23:00	0.8604	33
10/29/1995	12:23:00	0.8603	33
10/29/1995	12:24:00	0.8602	33
10/29/1995	12:24:00	0.8603	33
10/29/1995	12:24:00	0.8604	33
10/29/1995	12:24:59	0.8603	33
10/29/1995	12:24:59	0.8604	33
10/29/1995	12:24:59	0.8605	33
10/29/1995	12:24:59	0.8604	33
10/29/1995	12:26:00	0.8605	33
10/29/1995	12:27:00	0.8604	33
10/29/1995	12:27:00	0.8603	33
10/29/1995	12:27:00	0.8601	33
10/29/1995	12:27:59	0.8603	33
10/29/1995	12:27:59	0.8602	33
10/29/1995	12:27:59	0.8601	33
10/29/1995	12:29:00	0.8603	33
10/29/1995	12:29:00	0.8604	33
10/29/1995	12:29:00	0.8602	33
10/29/1995	12:30:00	0.8601	33
10/29/1995	12:30:59	0.86	33
10/29/1995	12:33:59	0.8599	33
10/29/1995	12:33:59	0.8602	33
10/29/1995	12:34:59	0.8603	33
10/29/1995	12:34:59	0.8601	33
10/29/1995	12:36:00	0.8602	33
10/29/1995	12:36:59	0.8601	33
10/29/1995	12:36:59	0.8602	33
10/29/1995	12:39:00	0.8603	33
10/29/1995	12:39:00	0.8601	33
10/29/1995	12:40:00	0.86	33
10/29/1995	12:40:00	0.8602	33
10/29/1995	12:40:59	0.8601	33
10/29/1995	12:42:00	0.86	33
10/29/1995	12:42:00	0.8598	33
10/29/1995	12:42:00	0.8597	33
10/29/1995	12:42:00	0.8596	33
10/29/1995	12:42:00	0.8595	33
10/29/1995	12:43:00	0.8596	33
10/29/1995	12:43:00	0.8597	33
10/29/1995	12:43:00	0.8598	33
10/29/1995	12:43:59	0.8599	33
10/29/1995	12:43:59	0.86	33
10/29/1995	12:43:59	0.8601	33
10/29/1995	12:45:00	0.8603	33
10/29/1995	12:46:00	0.8602	33
10/29/1995	12:46:59	0.8603	33
10/29/1995	12:48:00	0.8604	33
10/29/1995	12:49:59	0.8603	33
10/29/1995	12:49:59	0.8604	33
10/29/1995	12:49:59	0.8603	33
10/29/1995	12:49:59	0.8602	33
10/29/1995	12:49:59	0.8601	33
10/29/1995	12:49:59	0.86	33
10/29/1995	12:50:59	0.8601	33
10/29/1995	12:53:00	0.8602	33
10/29/1995	12:55:00	0.8601	33
10/29/1995	12:55:00	0.8602	33
10/29/1995	12:56:00	0.86	33
10/29/1995	12:56:59	0.8599	33
10/29/1995	12:56:59	0.8597	33
10/29/1995	12:58:00	0.8598	33
10/29/1995	12:58:00	0.8597	33
10/29/1995	12:58:00	0.8598	33
10/29/1995	12:59:00	0.8597	33
10/29/1995	12:59:00	0.8596	33
10/29/1995	12:59:00	0.8595	33
10/29/1995	12:59:00	0.8594	33
10/29/1995	12:59:00	0.8593	33
10/29/1995	12:59:00	0.8592	33
10/29/1995	12:59:00	0.8591	33
10/29/1995	12:59:00	0.8592	33
10/29/1995	12:59:59	0.8593	33
10/29/1995	12:59:59	0.8592	33
10/29/1995	12:59:59	0.8591	33
10/29/1995	12:59:59	0.8592	33
10/29/1995	12:59:59	0.8593	33
10/29/1995	12:59:59	0.8594	33
10/29/1995	13:02:00	0.8593	33
10/29/1995	13:02:00	0.8594	33
10/29/1995	13:02:59	0.8595	33
10/29/1995	13:02:59	0.8596	33
10/29/1995	13:04:00	0.8597	33
10/29/1995	13:04:00	0.8596	33
10/29/1995	13:05:00	0.8595	33
10/29/1995	13:05:59	0.8593	33
10/29/1995	13:06:59	0.8592	33
10/29/1995	13:06:59	0.8593	33
10/29/1995	13:06:59	0.8592	33
10/29/1995	13:08:00	0.8591	33
10/29/1995	13:08:00	0.8592	33
10/29/1995	13:08:00	0.8593	33
10/29/1995	13:08:00	0.8592	33
10/29/1995	13:08:00	0.8591	33
10/29/1995	13:08:00	0.8592	33
10/29/1995	13:09:00	0.8593	33
10/29/1995	13:09:00	0.8591	33
10/29/1995	13:09:00	0.859	33
10/29/1995	13:09:00	0.8589	33
10/29/1995	13:09:00	0.8588	33
10/29/1995	13:09:00	0.8589	33
10/29/1995	13:09:59	0.8586	33
10/29/1995	13:09:59	0.8588	33
10/29/1995	13:09:59	0.8587	33
10/29/1995	13:09:59	0.8589	33
10/29/1995	13:09:59	0.859	33
10/29/1995	13:11:00	0.8588	33
10/29/1995	13:11:00	0.8587	33
10/29/1995	13:11:00	0.8588	33
10/29/1995	13:11:00	0.8587	33
10/29/1995	13:12:00	0.8589	33
10/29/1995	13:12:00	0.8588	33
10/29/1995	13:12:00	0.8589	33
10/29/1995	13:12:00	0.859	33
10/29/1995	13:12:59	0.8589	33
10/29/1995	13:12:59	0.859	33
10/29/1995	13:12:59	0.8589	33
10/29/1995	13:15:00	0.859	33
10/29/1995	13:15:59	0.8588	33
10/29/1995	13:17:00	0.8587	33
10/29/1995	13:17:00	0.8589	33
10/29/1995	13:17:00	0.8588	33
10/29/1995	13:17:00	0.8587	33
10/29/1995	13:17:00	0.8588	33
10/29/1995	13:17:00	0.8587	33
10/29/1995	13:18:00	0.8586	33
10/29/1995	13:18:00	0.8587	33
10/29/1995	13:18:00	0.8586	33
10/29/1995	13:18:59	0.8585	33
10/29/1995	13:18:59	0.8586	33
10/29/1995	13:19:59	0.8587	33
10/29/1995	13:19:59	0.8588	33
10/29/1995	13:21:00	0.8589	33
10/29/1995	13:21:00	0.8588	33
10/29/1995	13:21:00	0.8586	33
10/29/1995	13:21:59	0.8588	33
10/29/1995	13:21:59	0.859	33
10/29/1995	13:22:59	0.8588	33
10/29/1995	13:22:59	0.8587	33
10/29/1995	13:22:59	0.8588	33
10/29/1995	13:22:59	0.859	33
10/29/1995	13:24:00	0.8592	33
10/29/1995	13:24:00	0.8591	33
10/29/1995	13:24:00	0.859	33
10/29/1995	13:24:00	0.8591	33
10/29/1995	13:24:00	0.8592	33
10/29/1995	13:24:00	0.8593	33
10/29/1995	13:24:00	0.8591	33
10/29/1995	13:25:00	0.8593	33
10/29/1995	13:25:00	0.8594	33
10/29/1995	13:25:00	0.8593	33
10/29/1995	13:25:00	0.8595	33
10/29/1995	13:25:59	0.8594	33
10/29/1995	13:27:00	0.8594	33
10/29/1995	13:27:00	0.8593	33
10/29/1995	13:28:00	0.8592	33
10/29/1995	13:28:00	0.8593	33
10/29/1995	13:28:00	0.8594	33
10/29/1995	13:28:59	0.8593	33
10/29/1995	13:28:59	0.8594	33
10/29/1995	13:30:00	0.8595	33
10/29/1995	13:30:00	0.8594	33
10/29/1995	13:31:00	0.8596	33
10/29/1995	13:31:00	0.8595	33
10/29/1995	13:33:00	0.8594	33
10/29/1995	13:34:00	0.8595	33
10/29/1995	13:34:00	0.8594	33
10/29/1995	13:37:00	0.8593	33
10/29/1995	13:38:00	0.8594	33
10/29/1995	13:38:00	0.8593	33
10/29/1995	13:38:59	0.8591	33
10/29/1995	13:38:59	0.8592	33
10/29/1995	13:40:00	0.8591	33
10/29/1995	13:40:00	0.859	33
10/29/1995	13:41:00	0.8591	33
10/29/1995	13:41:00	0.859	33
10/29/1995	13:43:00	0.8588	33
10/29/1995	13:43:00	0.8589	33
10/29/1995	13:43:00	0.859	33
10/29/1995	13:44:00	0.8589	33
10/29/1995	13:44:00	0.859	33
10/29/1995	13:44:00	0.8589	33
10/29/1995	13:44:59	0.8588	33
10/29/1995	13:44:59	0.859	33
10/29/1995	13:46:00	0.8589	33
10/29/1995	13:46:00	0.8588	33
10/29/1995	13:46:00	0.8587	33
10/29/1995	13:47:00	0.8586	33
10/29/1995	13:47:00	0.8588	33
10/29/1995	13:47:59	0.8589	33
10/29/1995	13:49:00	0.859	33
10/29/1995	13:49:00	0.8589	33
10/29/1995	13:50:00	0.859	33
10/29/1995	13:50:00	0.8591	33
10/29/1995	13:50:00	0.859	33
10/29/1995	13:50:00	0.8591	33
10/29/1995	13:50:00	0.8592	33
10/29/1995	13:50:00	0.8593	33
10/29/1995	13:50:59	0.8594	33
10/29/1995	13:50:59	0.8593	33
10/29/1995	13:50:59	0.8595	33
10/29/1995	13:51:59	0.8594	33
10/29/1995	13:51:59	0.8592	33
10/29/1995	13:53:00	0.8593	33
10/29/1995	13:54:00	0.8594	33
10/29/1995	13:54:00	0.8593	33
10/29/1995	13:54:00	0.8592	33
10/29/1995	13:54:00	0.8593	33
10/29/1995	13:54:00	0.8594	33
10/29/1995	13:54:59	0.8593	33
10/29/1995	13:54:59	0.8592	33
10/29/1995	13:54:59	0.859	33
10/29/1995	13:56:00	0.8591	33
10/29/1995	13:56:00	0.8592	33
10/29/1995	13:57:00	0.8591	33
10/29/1995	13:57:00	0.8592	33
10/29/1995	13:57:00	0.8593	33
10/29/1995	13:57:00	0.8592	33
10/29/1995	13:57:00	0.8591	33
10/29/1995	13:57:00	0.8593	33
10/29/1995	13:57:00	0.8592	33
10/29/1995	13:57:00	0.8593	33
10/29/1995	13:57:59	0.8591	33
10/29/1995	13:57:59	0.8592	33
10/29/1995	13:57:59	0.8593	33
10/29/1995	13:59:00	0.8591	33
10/29/1995	13:59:00	0.859	33
10/29/1995	13:59:00	0.8589	33
10/29/1995	13:59:00	0.859	33
10/29/1995	13:59:00	0.8591	33
10/29/1995	13:59:00	0.8592	33
10/29/1995	13:59:00	0.8593	33
10/29/1995	13:59:00	0.8592	33
10/29/1995	13:59:00	0.8593	49
10/30/1995	17:36:59	0.859	73
10/30/1995	18:08:00	0.8599	65
10/30/1995	19:15:00	0.8599	65
10/30/1995	19:18:59	0.86	65
10/30/1995	19:22:59	0.86	65
10/30/1995	19:28:00	0.8602	65
10/30/1995	20:45:00	0.8607	65
10/30/1995	20:45:00	0.8608	65
10/30/1995	22:34:00	0.8609	65
10/30/1995	22:34:59	0.861	65
10/30/1995	22:40:00	0.8611	65
10/30/1995	22:43:00	0.8614	65
10/30/1995	22:43:00	0.8615	65
10/30/1995	23:49:59	0.861	65
10/30/1995	00:30:00	0.8613	65
10/30/1995	00:59:00	0.8604	65
10/30/1995	02:03:59	0.8618	65
10/30/1995	02:19:00	0.8606	65
10/30/1995	02:51:00	0.8612	65
10/30/1995	02:51:59	0.8609	65
10/30/1995	02:57:00	0.8612	65
10/30/1995	03:14:59	0.8609	65
10/30/1995	03:24:00	0.8615	65
10/30/1995	03:24:59	0.8611	65
10/30/1995	03:27:59	0.8615	65
10/30/1995	03:52:00	0.8608	65
10/30/1995	03:52:00	0.8607	65
10/30/1995	03:56:00	0.8605	65
10/30/1995	04:02:59	0.8612	65
10/30/1995	04:08:00	0.8607	65
10/30/1995	04:31:59	0.8607	65
10/30/1995	05:09:00	0.8622	65
10/30/1995	05:09:00	0.8625	65
10/30/1995	05:09:00	0.8626	65
10/30/1995	05:09:00	0.8628	65
10/30/1995	05:20:59	0.8615	65
10/30/1995	05:29:00	0.862	65
10/30/1995	05:29:59	0.8625	65
10/30/1995	05:29:59	0.8629	65
10/30/1995	05:29:59	0.863	65
10/30/1995	05:31:00	0.8625	65
10/30/1995	05:31:00	0.8632	65
10/30/1995	05:31:00	0.8633	65
10/30/1995	05:32:00	0.8632	65
10/30/1995	05:34:00	0.862	65
10/30/1995	05:36:59	0.862	65
10/30/1995	05:36:59	0.861	65
10/30/1995	05:39:59	0.8613	65
10/30/1995	05:42:59	0.8615	65
10/30/1995	05:48:59	0.8615	65
10/30/1995	05:51:00	0.8613	65
10/30/1995	05:51:00	0.8612	65
10/30/1995	05:51:00	0.8613	65
10/30/1995	05:51:59	0.861	65
10/30/1995	05:52:59	0.8602	65
10/30/1995	05:52:59	0.86	65
10/30/1995	05:52:59	0.859	65
10/30/1995	05:55:00	0.8588	65
10/30/1995	06:00:00	0.8588	65
10/30/1995	06:03:00	0.8588	65
10/30/1995	06:04:00	0.8588	65
10/30/1995	06:04:59	0.8588	65
10/30/1995	06:10:00	0.859	65
10/30/1995	06:11:59	0.8597	65
10/30/1995	06:14:00	0.8586	65
10/30/1995	06:16:00	0.8582	65
10/30/1995	06:16:00	0.8581	65
10/30/1995	06:16:00	0.858	65
10/30/1995	06:17:00	0.8579	65
10/30/1995	06:17:00	0.8577	65
10/30/1995	06:17:00	0.8573	65
10/30/1995	06:20:59	0.8573	65
10/30/1995	06:20:59	0.8572	65
10/30/1995	06:21:59	0.8568	65
10/30/1995	06:21:59	0.8572	65
10/30/1995	06:23:00	0.857	65
10/30/1995	06:24:59	0.8573	65
10/30/1995	06:27:00	0.857	65
10/30/1995	06:27:59	0.8575	65
10/30/1995	06:29:00	0.8577	65
10/30/1995	06:36:00	0.8584	65
10/30/1995	06:40:00	0.8585	65
10/30/1995	06:48:00	0.8575	81
10/30/1995	07:19:59	0.8583	41
10/30/1995	07:19:59	0.8584	33
10/30/1995	07:19:59	0.8583	33
10/30/1995	07:19:59	0.8582	33
10/30/1995	07:19:59	0.8581	33
10/30/1995	07:19:59	0.858	33
10/30/1995	07:19:59	0.8581	33
10/30/1995	07:19:59	0.8582	33
10/30/1995	07:19:59	0.8581	33
10/30/1995	07:21:00	0.858	33
10/30/1995	07:21:00	0.8581	33
10/30/1995	07:21:00	0.8582	33
10/30/1995	07:21:59	0.8583	33
10/30/1995	07:21:59	0.8582	33
10/30/1995	07:21:59	0.8581	33
10/30/1995	07:21:59	0.858	33
10/30/1995	07:21:59	0.8582	33
10/30/1995	07:21:59	0.8581	33
10/30/1995	07:21:59	0.858	33
10/30/1995	07:22:59	0.8582	33
10/30/1995	07:22:59	0.8583	33
10/30/1995	07:22:59	0.8582	33
10/30/1995	07:22:59	0.8581	33
10/30/1995	07:22:59	0.8582	33
10/30/1995	07:24:00	0.8583	33
10/30/1995	07:24:00	0.8584	33
10/30/1995	07:24:00	0.8582	33
10/30/1995	07:24:00	0.8581	33
10/30/1995	07:24:00	0.8582	33
10/30/1995	07:25:00	0.8583	33
10/30/1995	07:25:00	0.8581	33
10/30/1995	07:25:00	0.858	33
10/30/1995	07:25:00	0.8579	33
10/30/1995	07:25:00	0.8578	33
10/30/1995	07:25:00	0.8579	33
10/30/1995	07:25:00	0.858	33
10/30/1995	07:25:00	0.8581	33
10/30/1995	07:25:59	0.858	33
10/30/1995	07:27:00	0.8579	33
10/30/1995	07:27:00	0.858	33
10/30/1995	07:27:00	0.8579	33
10/30/1995	07:27:00	0.858	33
10/30/1995	07:27:00	0.8578	33
10/30/1995	07:28:00	0.8579	33
10/30/1995	07:28:00	0.8578	33
10/30/1995	07:28:00	0.8579	33
10/30/1995	07:28:59	0.8577	33
10/30/1995	07:28:59	0.8578	33
10/30/1995	07:28:59	0.8577	33
10/30/1995	07:28:59	0.8576	33
10/30/1995	07:30:00	0.858	33
10/30/1995	07:30:00	0.8579	33
10/30/1995	07:30:00	0.8578	33
10/30/1995	07:30:00	0.8579	33
10/30/1995	07:30:00	0.858	33
10/30/1995	07:30:00	0.8581	33
10/30/1995	07:30:00	0.858	33
10/30/1995	07:30:00	0.8578	33
10/30/1995	07:30:00	0.8577	33
10/30/1995	07:30:00	0.8576	33
10/30/1995	07:30:00	0.8578	33
10/30/1995	07:31:00	0.858	33
10/30/1995	07:31:00	0.8581	33
10/30/1995	07:31:00	0.8583	33
10/30/1995	07:31:00	0.8584	33
10/30/1995	07:31:00	0.8582	33
10/30/1995	07:31:00	0.8584	33
10/30/1995	07:31:00	0.8582	33
10/30/1995	07:31:00	0.8581	33
10/30/1995	07:31:00	0.858	33
10/30/1995	07:31:59	0.8581	33
10/30/1995	07:31:59	0.858	33
10/30/1995	07:31:59	0.8581	33
10/30/1995	07:31:59	0.8582	33
10/30/1995	07:31:59	0.8581	33
10/30/1995	07:31:59	0.858	33
10/30/1995	07:31:59	0.8581	33
10/30/1995	07:31:59	0.8582	33
10/30/1995	07:33:00	0.8583	33
10/30/1995	07:33:00	0.8582	33
10/30/1995	07:33:00	0.8581	33
10/30/1995	07:33:00	0.858	33
10/30/1995	07:33:00	0.8579	33
10/30/1995	07:33:00	0.8581	33
10/30/1995	07:34:00	0.8578	33
10/30/1995	07:34:00	0.8577	33
10/30/1995	07:34:00	0.8578	33
10/30/1995	07:34:00	0.8577	33
10/30/1995	07:34:00	0.8578	33
10/30/1995	07:34:00	0.8577	33
10/30/1995	07:34:00	0.8578	33
10/30/1995	07:34:59	0.8579	33
10/30/1995	07:34:59	0.858	33
10/30/1995	07:34:59	0.8582	33
10/30/1995	07:34:59	0.8579	33
10/30/1995	07:35:59	0.858	33
10/30/1995	07:35:59	0.8578	33
10/30/1995	07:35:59	0.8577	33
10/30/1995	07:35:59	0.8578	33
10/30/1995	07:35:59	0.8577	33
10/30/1995	07:37:00	0.8575	33
10/30/1995	07:37:00	0.8576	33
10/30/1995	07:37:00	0.8578	33
10/30/1995	07:37:00	0.8577	33
10/30/1995	07:38:00	0.8576	33
10/30/1995	07:38:00	0.8575	33
10/30/1995	07:38:00	0.8574	33
10/30/1995	07:38:00	0.8573	33
10/30/1995	07:38:00	0.8574	33
10/30/1995	07:38:59	0.8573	33
10/30/1995	07:38:59	0.8572	33
10/30/1995	07:38:59	0.8573	33
10/30/1995	07:38:59	0.8574	33
10/30/1995	07:38:59	0.8573	33
10/30/1995	07:38:59	0.8572	33
10/30/1995	07:38:59	0.8573	33
10/30/1995	07:38:59	0.8572	33
10/30/1995	07:38:59	0.8571	33
10/30/1995	07:40:00	0.857	33
10/30/1995	07:40:00	0.8571	33
10/30/1995	07:40:00	0.8572	33
10/30/1995	07:40:00	0.8574	33
10/30/1995	07:40:00	0.8575	33
10/30/1995	07:40:00	0.8573	33
10/30/1995	07:41:00	0.8572	33
10/30/1995	07:41:00	0.8573	33
10/30/1995	07:41:00	0.8574	33
10/30/1995	07:41:00	0.8572	33
10/30/1995	07:41:00	0.8573	33
10/30/1995	07:41:59	0.8572	33
10/30/1995	07:41:59	0.8574	33
10/30/1995	07:41:59	0.8573	33
10/30/1995	07:41:59	0.8574	33
10/30/1995	07:41:59	0.8575	33
10/30/1995	07:41:59	0.8574	33
10/30/1995	07:41:59	0.8575	33
10/30/1995	07:43:00	0.8576	33
10/30/1995	07:43:00	0.8574	33
10/30/1995	07:43:00	0.8575	33
10/30/1995	07:43:00	0.8576	33
10/30/1995	07:43:00	0.8577	33
10/30/1995	07:43:00	0.8578	33
10/30/1995	07:43:00	0.8577	33
10/30/1995	07:43:00	0.8578	33
10/30/1995	07:44:00	0.8579	33
10/30/1995	07:44:00	0.8577	33
10/30/1995	07:44:00	0.8579	33
10/30/1995	07:44:00	0.8578	33
10/30/1995	07:44:00	0.8577	33
10/30/1995	07:44:00	0.8578	33
10/30/1995	07:44:00	0.8579	33
10/30/1995	07:44:59	0.8577	33
10/30/1995	07:44:59	0.8579	33
10/30/1995	07:44:59	0.8578	33
10/30/1995	07:44:59	0.8579	33
10/30/1995	07:44:59	0.858	33
10/30/1995	07:44:59	0.8578	33
10/30/1995	07:44:59	0.858	33
10/30/1995	07:44:59	0.8582	33
10/30/1995	07:44:59	0.8581	33
10/30/1995	07:46:00	0.8582	33
10/30/1995	07:46:00	0.858	33
10/30/1995	07:46:00	0.8579	33
10/30/1995	07:46:00	0.8578	33
10/30/1995	07:46:00	0.858	33
10/30/1995	07:47:00	0.8579	33
10/30/1995	07:47:00	0.8578	33
10/30/1995	07:47:00	0.858	33
10/30/1995	07:47:00	0.8581	33
10/30/1995	07:47:00	0.8582	33
10/30/1995	07:47:00	0.8583	33
10/30/1995	07:47:00	0.858	33
10/30/1995	07:47:59	0.8581	33
10/30/1995	07:47:59	0.858	33
10/30/1995	07:47:59	0.8581	33
10/30/1995	07:47:59	0.858	33
10/30/1995	07:49:00	0.8581	33
10/30/1995	07:49:00	0.8582	33
10/30/1995	07:49:00	0.8583	33
10/30/1995	07:49:00	0.8584	33
10/30/1995	07:49:00	0.8585	33
10/30/1995	07:49:00	0.8583	33
10/30/1995	07:49:00	0.8585	33
10/30/1995	07:50:00	0.8584	33
10/30/1995	07:50:00	0.8583	33
10/30/1995	07:50:00	0.8582	33
10/30/1995	07:50:00	0.8583	33
10/30/1995	07:50:00	0.8584	33
10/30/1995	07:50:00	0.8583	33
10/30/1995	07:50:00	0.8584	33
10/30/1995	07:50:00	0.8585	33
10/30/1995	07:50:00	0.8584	33
10/30/1995	07:50:59	0.8583	33
10/30/1995	07:50:59	0.8584	33
10/30/1995	07:50:59	0.8585	33
10/30/1995	07:50:59	0.8586	33
10/30/1995	07:51:59	0.8585	33
10/30/1995	07:51:59	0.8586	33
10/30/1995	07:51:59	0.8585	33
10/30/1995	07:53:00	0.8584	33
10/30/1995	07:53:00	0.8585	33
10/30/1995	07:53:00	0.8584	33
10/30/1995	07:53:00	0.8583	33
10/30/1995	07:53:00	0.8582	33
10/30/1995	07:53:00	0.8584	33
10/30/1995	07:53:00	0.8585	33
10/30/1995	07:53:00	0.8584	33
10/30/1995	07:53:00	0.8585	33
10/30/1995	07:54:59	0.8583	33
10/30/1995	07:56:00	0.8582	33
10/30/1995	07:57:00	0.8583	33
10/30/1995	07:57:00	0.8582	33
10/30/1995	07:57:00	0.8581	33
10/30/1995	07:57:00	0.8582	33
10/30/1995	07:57:59	0.858	33
10/30/1995	07:57:59	0.8579	33
10/30/1995	07:57:59	0.8578	33
10/30/1995	07:59:00	0.8579	33
10/30/1995	07:59:00	0.8578	33
10/30/1995	07:59:00	0.8577	33
10/30/1995	07:59:00	0.8578	33
10/30/1995	07:59:00	0.8577	33
10/30/1995	08:00:00	0.8578	33
10/30/1995	08:00:00	0.8577	33
10/30/1995	08:00:00	0.8576	33
10/30/1995	08:00:00	0.8577	33
10/30/1995	08:00:00	0.8576	33
10/30/1995	08:00:00	0.8577	33
10/30/1995	08:00:59	0.8576	33
10/30/1995	08:00:59	0.8575	33
10/30/1995	08:00:59	0.8574	33
10/30/1995	08:00:59	0.8575	33
10/30/1995	08:00:59	0.8574	33
10/30/1995	08:00:59	0.8575	33
10/30/1995	08:00:59	0.8576	33
10/30/1995	08:00:59	0.8575	33
10/30/1995	08:02:00	0.8574	33
10/30/1995	08:02:00	0.8575	33
10/30/1995	08:02:00	0.8574	33
10/30/1995	08:02:00	0.8573	33
10/30/1995	08:02:00	0.8572	33
10/30/1995	08:02:00	0.8573	33
10/30/1995	08:02:00	0.8572	33
10/30/1995	08:02:00	0.8571	33
10/30/1995	08:03:00	0.857	33
10/30/1995	08:03:00	0.8569	33
10/30/1995	08:03:00	0.857	33
10/30/1995	08:03:00	0.8572	33
10/30/1995	08:03:00	0.8571	33
10/30/1995	08:03:00	0.8572	33
10/30/1995	08:03:00	0.8573	33
10/30/1995	08:03:00	0.8574	33
10/30/1995	08:03:59	0.8572	33
10/30/1995	08:03:59	0.8573	33
10/30/1995	08:03:59	0.8572	33
10/30/1995	08:03:59	0.8574	33
10/30/1995	08:03:59	0.8575	33
10/30/1995	08:04:59	0.8574	33
10/30/1995	08:04:59	0.8573	33
10/30/1995	08:04:59	0.8574	33
10/30/1995	08:04:59	0.8575	33
10/30/1995	08:04:59	0.8574	33
10/30/1995	08:04:59	0.8573	33
10/30/1995	08:06:00	0.8575	33
10/30/1995	08:06:00	0.8574	33
10/30/1995	08:06:00	0.8573	33
10/30/1995	08:06:59	0.8574	33
10/30/1995	08:06:59	0.8575	33
10/30/1995	08:06:59	0.8574	33
10/30/1995	08:06:59	0.8575	33
10/30/1995	08:06:59	0.8574	33
10/30/1995	08:07:59	0.8575	33
10/30/1995	08:07:59	0.8576	33
10/30/1995	08:07:59	0.8577	33
10/30/1995	08:07:59	0.8576	33
10/30/1995	08:09:00	0.8577	33
10/30/1995	08:10:00	0.8578	33
10/30/1995	08:10:00	0.8579	33
10/30/1995	08:10:00	0.858	33
10/30/1995	08:10:00	0.8579	33
10/30/1995	08:10:00	0.8578	33
10/30/1995	08:10:59	0.8577	33
10/30/1995	08:10:59	0.8578	33
10/30/1995	08:10:59	0.8579	33
10/30/1995	08:10:59	0.858	33
10/30/1995	08:12:00	0.8581	33
10/30/1995	08:12:00	0.8582	33
10/30/1995	08:13:00	0.858	33
10/30/1995	08:13:00	0.8582	33
10/30/1995	08:13:59	0.8583	33
10/30/1995	08:13:59	0.8584	33
10/30/1995	08:13:59	0.8583	33
10/30/1995	08:13:59	0.8584	33
10/30/1995	08:13:59	0.8585	33
10/30/1995	08:15:00	0.8586	33
10/30/1995	08:15:00	0.8587	33
10/30/1995	08:15:00	0.8588	33
10/30/1995	08:15:00	0.8589	33
10/30/1995	08:15:00	0.859	33
10/30/1995	08:15:00	0.8589	33
10/30/1995	08:15:00	0.8587	33
10/30/1995	08:16:00	0.8586	33
10/30/1995	08:16:00	0.8585	33
10/30/1995	08:16:00	0.8586	33
10/30/1995	08:16:00	0.8587	33
10/30/1995	08:16:00	0.8585	33
10/30/1995	08:16:00	0.8586	33
10/30/1995	08:16:00	0.8587	33
10/30/1995	08:16:59	0.8589	33
10/30/1995	08:16:59	0.8588	33
10/30/1995	08:18:00	0.8587	33
10/30/1995	08:18:00	0.8588	33
10/30/1995	08:18:00	0.859	33
10/30/1995	08:18:00	0.8591	33
10/30/1995	08:18:00	0.8592	33
10/30/1995	08:18:00	0.8591	33
10/30/1995	08:18:00	0.859	33
10/30/1995	08:19:00	0.8589	33
10/30/1995	08:19:00	0.859	33
10/30/1995	08:19:00	0.8588	33
10/30/1995	08:19:00	0.8587	33
10/30/1995	08:19:00	0.8586	33
10/30/1995	08:19:00	0.8585	33
10/30/1995	08:19:00	0.8586	33
10/30/1995	08:19:00	0.8588	33
10/30/1995	08:19:00	0.8589	33
10/30/1995	08:19:59	0.859	33
10/30/1995	08:19:59	0.8589	33
10/30/1995	08:19:59	0.8588	33
10/30/1995	08:19:59	0.859	33
10/30/1995	08:19:59	0.8589	33
10/30/1995	08:19:59	0.859	33
10/30/1995	08:20:59	0.8589	33
10/30/1995	08:20:59	0.8591	33
10/30/1995	08:20:59	0.859	33
10/30/1995	08:20:59	0.8589	33
10/30/1995	08:20:59	0.859	33
10/30/1995	08:20:59	0.8588	33
10/30/1995	08:20:59	0.8591	33
10/30/1995	08:20:59	0.859	33
10/30/1995	08:22:00	0.8591	33
10/30/1995	08:22:00	0.859	33
10/30/1995	08:22:00	0.8592	33
10/30/1995	08:22:00	0.8591	33
10/30/1995	08:22:00	0.8592	33
10/30/1995	08:22:00	0.8593	33
10/30/1995	08:22:00	0.8591	33
10/30/1995	08:23:00	0.8592	33
10/30/1995	08:23:00	0.8593	33
10/30/1995	08:23:00	0.8592	33
10/30/1995	08:23:00	0.8593	33
10/30/1995	08:23:59	0.8592	33
10/30/1995	08:23:59	0.8591	33
10/30/1995	08:23:59	0.859	33
10/30/1995	08:23:59	0.8589	33
10/30/1995	08:23:59	0.859	33
10/30/1995	08:23:59	0.8588	33
10/30/1995	08:25:00	0.8592	33
10/30/1995	08:25:00	0.8591	33
10/30/1995	08:26:00	0.8591	33
10/30/1995	08:26:00	0.859	33
10/30/1995	08:26:00	0.8589	33
10/30/1995	08:26:00	0.8591	33
10/30/1995	08:26:00	0.8592	33
10/30/1995	08:26:00	0.8591	33
10/30/1995	08:26:59	0.8592	33
10/30/1995	08:26:59	0.859	33
10/30/1995	08:28:00	0.8591	33
10/30/1995	08:28:00	0.859	33
10/30/1995	08:28:00	0.8586	33
10/30/1995	08:28:00	0.8588	33
10/30/1995	08:28:00	0.8587	33
10/30/1995	08:28:00	0.8588	33
10/30/1995	08:29:00	0.8588	33
10/30/1995	08:29:00	0.8589	33
10/30/1995	08:29:00	0.8588	33
10/30/1995	08:29:00	0.8589	33
10/30/1995	08:29:00	0.859	33
10/30/1995	08:29:00	0.8589	33
10/30/1995	08:29:00	0.859	33
10/30/1995	08:29:59	0.8589	33
10/30/1995	08:29:59	0.859	33
10/30/1995	08:29:59	0.8589	33
10/30/1995	08:29:59	0.8588	33
10/30/1995	08:31:00	0.8588	33
10/30/1995	08:31:00	0.8587	33
10/30/1995	08:31:00	0.8588	33
10/30/1995	08:32:00	0.8587	33
10/30/1995	08:32:00	0.8586	33
10/30/1995	08:32:00	0.8585	33
10/30/1995	08:32:00	0.8586	33
10/30/1995	08:32:00	0.8585	33
10/30/1995	08:32:59	0.8586	33
10/30/1995	08:32:59	0.8587	33
10/30/1995	08:32:59	0.8586	33
10/30/1995	08:32:59	0.8585	33
10/30/1995	08:32:59	0.8584	33
10/30/1995	08:32:59	0.8586	33
10/30/1995	08:32:59	0.8587	33
10/30/1995	08:32:59	0.8588	33
10/30/1995	08:34:00	0.8587	33
10/30/1995	08:34:00	0.8586	33
10/30/1995	08:34:00	0.8585	33
10/30/1995	08:35:00	0.8587	33
10/30/1995	08:35:00	0.8586	33
10/30/1995	08:35:00	0.8587	33
10/30/1995	08:35:59	0.8588	33
10/30/1995	08:35:59	0.8589	33
10/30/1995	08:35:59	0.859	33
10/30/1995	08:36:59	0.8589	33
10/30/1995	08:36:59	0.859	33
10/30/1995	08:36:59	0.8591	33
10/30/1995	08:36:59	0.8592	33
10/30/1995	08:36:59	0.8591	33
10/30/1995	08:36:59	0.859	33
10/30/1995	08:36:59	0.8592	33
10/30/1995	08:36:59	0.8593	33
10/30/1995	08:38:00	0.8591	33
10/30/1995	08:38:00	0.8592	33
10/30/1995	08:38:00	0.8591	33
10/30/1995	08:39:00	0.859	33
10/30/1995	08:39:00	0.8588	33
10/30/1995	08:39:59	0.859	33
10/30/1995	08:39:59	0.8589	33
10/30/1995	08:41:00	0.8589	33
10/30/1995	08:41:00	0.8587	33
10/30/1995	08:41:00	0.8589	33
10/30/1995	08:42:00	0.859	33
10/30/1995	08:42:59	0.8592	33
10/30/1995	08:42:59	0.8593	33
10/30/1995	08:42:59	0.8594	33
10/30/1995	08:42:59	0.8593	33
10/30/1995	08:42:59	0.8588	33
10/30/1995	08:44:00	0.8589	33
10/30/1995	08:44:00	0.8588	33
10/30/1995	08:44:00	0.8587	33
10/30/1995	08:44:00	0.8586	33
10/30/1995	08:44:00	0.8587	33
10/30/1995	08:44:00	0.8586	33
10/30/1995	08:44:00	0.8585	33
10/30/1995	08:44:00	0.8584	33
10/30/1995	08:44:00	0.8583	33
10/30/1995	08:45:00	0.8582	33
10/30/1995	08:45:00	0.8581	33
10/30/1995	08:45:00	0.8582	33
10/30/1995	08:45:00	0.8583	33
10/30/1995	08:45:59	0.8584	33
10/30/1995	08:47:00	0.8583	33
10/30/1995	08:47:00	0.8582	33
10/30/1995	08:47:00	0.8583	33
10/30/1995	08:48:00	0.8582	33
10/30/1995	08:48:00	0.8581	33
10/30/1995	08:48:00	0.8583	33
10/30/1995	08:48:59	0.8582	33
10/30/1995	08:48:59	0.8583	33
10/30/1995	08:48:59	0.8585	33
10/30/1995	08:49:59	0.8586	33
10/30/1995	08:49:59	0.8587	33
10/30/1995	08:51:00	0.8586	33
10/30/1995	08:51:00	0.8587	33
10/30/1995	08:51:59	0.8588	33
10/30/1995	08:51:59	0.8586	33
10/30/1995	08:51:59	0.8585	33
10/30/1995	08:52:59	0.8586	33
10/30/1995	08:54:00	0.8585	33
10/30/1995	08:55:00	0.8583	33
10/30/1995	08:55:00	0.8582	33
10/30/1995	08:55:00	0.8581	33
10/30/1995	08:55:59	0.8582	33
10/30/1995	08:55:59	0.858	33
10/30/1995	08:55:59	0.8582	33
10/30/1995	08:55:59	0.8581	33
10/30/1995	08:55:59	0.858	33
10/30/1995	08:55:59	0.8578	33
10/30/1995	08:57:00	0.8577	33
10/30/1995	08:57:00	0.8578	33
10/30/1995	08:57:00	0.8575	33
10/30/1995	08:57:00	0.8574	33
10/30/1995	08:57:00	0.8573	33
10/30/1995	08:57:00	0.8572	33
10/30/1995	08:57:00	0.8573	33
10/30/1995	08:57:00	0.8574	33
10/30/1995	08:57:00	0.8575	33
10/30/1995	08:57:00	0.8577	33
10/30/1995	08:58:00	0.8575	33
10/30/1995	08:58:00	0.8574	33
10/30/1995	08:58:00	0.8573	33
10/30/1995	08:58:59	0.8574	33
10/30/1995	08:58:59	0.8572	33
10/30/1995	08:58:59	0.8575	33
10/30/1995	08:58:59	0.8574	33
10/30/1995	08:58:59	0.8576	33
10/30/1995	08:58:59	0.8575	33
10/30/1995	08:58:59	0.8574	33
10/30/1995	08:58:59	0.8573	33
10/30/1995	08:58:59	0.8572	33
10/30/1995	09:00:00	0.8573	33
10/30/1995	09:00:00	0.8575	33
10/30/1995	09:00:00	0.8576	33
10/30/1995	09:00:00	0.8575	33
10/30/1995	09:01:00	0.8574	33
10/30/1995	09:01:00	0.8573	33
10/30/1995	09:01:00	0.8575	33
10/30/1995	09:01:00	0.8576	33
10/30/1995	09:01:00	0.8574	33
10/30/1995	09:01:00	0.8577	33
10/30/1995	09:01:00	0.8576	33
10/30/1995	09:01:00	0.8575	33
10/30/1995	09:01:59	0.8576	33
10/30/1995	09:01:59	0.8575	33
10/30/1995	09:01:59	0.8574	33
10/30/1995	09:01:59	0.8572	33
10/30/1995	09:03:00	0.8573	33
10/30/1995	09:03:00	0.8571	33
10/30/1995	09:03:00	0.857	33
10/30/1995	09:03:00	0.8572	33
10/30/1995	09:03:00	0.8571	33
10/30/1995	09:03:00	0.8573	33
10/30/1995	09:03:00	0.8572	33
10/30/1995	09:03:00	0.8574	33
10/30/1995	09:03:00	0.8573	33
10/30/1995	09:04:00	0.8573	33
10/30/1995	09:04:00	0.8574	33
10/30/1995	09:04:00	0.8575	33
10/30/1995	09:04:00	0.8576	33
10/30/1995	09:04:59	0.8575	33
10/30/1995	09:04:59	0.8573	33
10/30/1995	09:04:59	0.8574	33
10/30/1995	09:04:59	0.8573	33
10/30/1995	09:04:59	0.8574	33
10/30/1995	09:05:59	0.8575	33
10/30/1995	09:05:59	0.8574	33
10/30/1995	09:05:59	0.8575	33
10/30/1995	09:05:59	0.8577	33
10/30/1995	09:05:59	0.8576	33
10/30/1995	09:07:00	0.8575	33
10/30/1995	09:07:00	0.8576	33
10/30/1995	09:07:00	0.8574	33
10/30/1995	09:07:00	0.8573	33
10/30/1995	09:07:00	0.8574	33
10/30/1995	09:07:00	0.8575	33
10/30/1995	09:08:00	0.8577	33
10/30/1995	09:08:00	0.8576	33
10/30/1995	09:08:59	0.8574	33
10/30/1995	09:08:59	0.8575	33
10/30/1995	09:10:00	0.8576	33
10/30/1995	09:10:00	0.8574	33
10/30/1995	09:10:00	0.8573	33
10/30/1995	09:10:00	0.8572	33
10/30/1995	09:10:00	0.8571	33
10/30/1995	09:10:00	0.8573	33
10/30/1995	09:11:00	0.8574	33
10/30/1995	09:11:59	0.8571	33
10/30/1995	09:11:59	0.857	33
10/30/1995	09:11:59	0.8571	33
10/30/1995	09:11:59	0.8573	33
10/30/1995	09:13:00	0.8571	33
10/30/1995	09:13:00	0.857	33
10/30/1995	09:13:00	0.8571	33
10/30/1995	09:13:00	0.857	33
10/30/1995	09:13:00	0.8569	33
10/30/1995	09:13:00	0.8568	33
10/30/1995	09:14:00	0.857	33
10/30/1995	09:14:00	0.8571	33
10/30/1995	09:14:00	0.857	33
10/30/1995	09:14:00	0.8567	33
10/30/1995	09:14:00	0.8569	33
10/30/1995	09:14:00	0.8568	33
10/30/1995	09:14:59	0.857	33
10/30/1995	09:14:59	0.8571	33
10/30/1995	09:14:59	0.857	33
10/30/1995	09:14:59	0.8569	33
10/30/1995	09:16:00	0.857	33
10/30/1995	09:16:00	0.8569	33
10/30/1995	09:16:00	0.8568	33
10/30/1995	09:16:00	0.8567	33
10/30/1995	09:16:00	0.8566	33
10/30/1995	09:16:00	0.8565	33
10/30/1995	09:16:00	0.8567	33
10/30/1995	09:17:00	0.8568	33
10/30/1995	09:17:00	0.8569	33
10/30/1995	09:17:00	0.8568	33
10/30/1995	09:17:00	0.8569	33
10/30/1995	09:17:00	0.8568	33
10/30/1995	09:17:00	0.8567	33
10/30/1995	09:17:00	0.8565	33
10/30/1995	09:17:00	0.8564	33
10/30/1995	09:17:00	0.8562	33
10/30/1995	09:17:00	0.856	33
10/30/1995	09:17:00	0.857	33
10/30/1995	09:17:00	0.8556	33
10/30/1995	09:17:59	0.8558	33
10/30/1995	09:17:59	0.8557	33
10/30/1995	09:17:59	0.8555	33
10/30/1995	09:17:59	0.8554	33
10/30/1995	09:17:59	0.8552	33
10/30/1995	09:17:59	0.855	33
10/30/1995	09:17:59	0.8548	33
10/30/1995	09:17:59	0.8546	33
10/30/1995	09:17:59	0.8545	33
10/30/1995	09:17:59	0.8546	33
10/30/1995	09:17:59	0.8548	33
10/30/1995	09:17:59	0.855	33
10/30/1995	09:17:59	0.8551	33
10/30/1995	09:17:59	0.8552	33
10/30/1995	09:17:59	0.8553	33
10/30/1995	09:19:00	0.8554	33
10/30/1995	09:19:00	0.8555	33
10/30/1995	09:19:00	0.8553	33
10/30/1995	09:19:00	0.8552	33
10/30/1995	09:19:00	0.855	33
10/30/1995	09:19:00	0.8548	33
10/30/1995	09:19:00	0.8547	33
10/30/1995	09:19:00	0.8546	33
10/30/1995	09:19:00	0.8547	33
10/30/1995	09:19:00	0.8548	33
10/30/1995	09:19:00	0.855	33
10/30/1995	09:19:00	0.8549	33
10/30/1995	09:19:00	0.855	33
10/30/1995	09:19:00	0.8551	33
10/30/1995	09:19:00	0.8553	33
10/30/1995	09:19:00	0.8551	33
10/30/1995	09:20:00	0.8553	33
10/30/1995	09:20:00	0.8551	33
10/30/1995	09:20:00	0.8552	33
10/30/1995	09:20:00	0.8551	33
10/30/1995	09:20:00	0.855	33
10/30/1995	09:20:00	0.8553	33
10/30/1995	09:20:00	0.855	33
10/30/1995	09:20:00	0.8552	33
10/30/1995	09:20:00	0.8548	33
10/30/1995	09:20:00	0.8547	33
10/30/1995	09:20:00	0.8546	33
10/30/1995	09:20:00	0.8545	33
10/30/1995	09:20:59	0.8546	33
10/30/1995	09:20:59	0.8547	33
10/30/1995	09:20:59	0.8548	33
10/30/1995	09:20:59	0.855	33
10/30/1995	09:20:59	0.8551	33
10/30/1995	09:20:59	0.855	33
10/30/1995	09:20:59	0.8549	33
10/30/1995	09:20:59	0.8547	33
10/30/1995	09:20:59	0.8548	33
10/30/1995	09:21:59	0.855	33
10/30/1995	09:21:59	0.8548	33
10/30/1995	09:21:59	0.8547	33
10/30/1995	09:21:59	0.8546	33
10/30/1995	09:21:59	0.8545	33
10/30/1995	09:21:59	0.8543	33
10/30/1995	09:21:59	0.8544	33
10/30/1995	09:21:59	0.8544	33
10/30/1995	09:21:59	0.8543	33
10/30/1995	09:21:59	0.8541	33
10/30/1995	09:21:59	0.854	33
10/30/1995	09:21:59	0.8539	33
10/30/1995	09:21:59	0.8538	33
10/30/1995	09:21:59	0.8537	33
10/30/1995	09:23:00	0.8536	33
10/30/1995	09:23:00	0.8535	33
10/30/1995	09:23:00	0.8534	33
10/30/1995	09:23:00	0.8533	33
10/30/1995	09:23:00	0.8535	33
10/30/1995	09:23:00	0.8537	33
10/30/1995	09:23:00	0.8535	33
10/30/1995	09:23:00	0.8534	33
10/30/1995	09:23:00	0.8532	33
10/30/1995	09:23:00	0.853	33
10/30/1995	09:23:00	0.8535	33
10/30/1995	09:23:00	0.8532	33
10/30/1995	09:24:00	0.8536	33
10/30/1995	09:24:00	0.8535	33
10/30/1995	09:24:00	0.8537	33
10/30/1995	09:24:00	0.8535	33
10/30/1995	09:24:00	0.8534	33
10/30/1995	09:24:00	0.8533	33
10/30/1995	09:24:00	0.8532	33
10/30/1995	09:24:00	0.8531	33
10/30/1995	09:24:00	0.853	33
10/30/1995	09:24:00	0.8528	33
10/30/1995	09:24:00	0.8527	33
10/30/1995	09:24:59	0.853	33
10/30/1995	09:24:59	0.8531	33
10/30/1995	09:24:59	0.8528	33
10/30/1995	09:24:59	0.8532	33
10/30/1995	09:24:59	0.8533	33
10/30/1995	09:24:59	0.853	33
10/30/1995	09:24:59	0.8531	33
10/30/1995	09:24:59	0.8528	33
10/30/1995	09:26:00	0.853	33
10/30/1995	09:26:00	0.8531	33
10/30/1995	09:26:00	0.8533	33
10/30/1995	09:26:00	0.8534	33
10/30/1995	09:26:00	0.8535	33
10/30/1995	09:26:00	0.8534	33
10/30/1995	09:26:00	0.8532	33
10/30/1995	09:26:00	0.853	33
10/30/1995	09:26:00	0.8528	33
10/30/1995	09:26:00	0.8529	33
10/30/1995	09:27:00	0.853	33
10/30/1995	09:27:00	0.8529	33
10/30/1995	09:27:00	0.853	33
10/30/1995	09:27:00	0.8532	33
10/30/1995	09:27:00	0.8533	33
10/30/1995	09:27:00	0.8531	33
10/30/1995	09:27:00	0.8532	33
10/30/1995	09:27:00	0.853	33
10/30/1995	09:27:59	0.8528	33
10/30/1995	09:27:59	0.853	33
10/30/1995	09:27:59	0.8532	33
10/30/1995	09:27:59	0.8533	33
10/30/1995	09:27:59	0.8534	33
10/30/1995	09:27:59	0.8535	33
10/30/1995	09:27:59	0.8536	33
10/30/1995	09:27:59	0.8537	33
10/30/1995	09:27:59	0.8538	33
10/30/1995	09:27:59	0.8537	33
10/30/1995	09:27:59	0.8536	33
10/30/1995	09:27:59	0.8535	33
10/30/1995	09:29:00	0.8533	33
10/30/1995	09:29:00	0.8535	33
10/30/1995	09:29:00	0.8537	33
10/30/1995	09:30:00	0.8533	33
10/30/1995	09:30:00	0.8535	33
10/30/1995	09:30:00	0.8536	33
10/30/1995	09:30:00	0.8535	33
10/30/1995	09:30:00	0.8534	33
10/30/1995	09:30:00	0.8533	33
10/30/1995	09:30:00	0.8534	33
10/30/1995	09:30:00	0.8535	33
10/30/1995	09:30:59	0.8533	33
10/30/1995	09:30:59	0.8536	33
10/30/1995	09:30:59	0.8537	33
10/30/1995	09:30:59	0.8535	33
10/30/1995	09:30:59	0.8538	33
10/30/1995	09:30:59	0.8539	33
10/30/1995	09:30:59	0.8537	33
10/30/1995	09:32:00	0.8538	33
10/30/1995	09:32:00	0.8537	33
10/30/1995	09:32:00	0.8539	33
10/30/1995	09:32:00	0.854	33
10/30/1995	09:32:00	0.8542	33
10/30/1995	09:32:00	0.8541	33
10/30/1995	09:32:00	0.854	33
10/30/1995	09:32:00	0.8541	33
10/30/1995	09:32:00	0.8542	33
10/30/1995	09:32:00	0.854	33
10/30/1995	09:32:00	0.8541	33
10/30/1995	09:33:00	0.8542	33
10/30/1995	09:33:00	0.8543	33
10/30/1995	09:33:00	0.8542	33
10/30/1995	09:33:00	0.8541	33
10/30/1995	09:33:00	0.8542	33
10/30/1995	09:33:00	0.8543	33
10/30/1995	09:33:00	0.8542	33
10/30/1995	09:33:00	0.8541	33
10/30/1995	09:33:59	0.854	33
10/30/1995	09:33:59	0.8539	33
10/30/1995	09:33:59	0.854	33
10/30/1995	09:33:59	0.8538	33
10/30/1995	09:33:59	0.8539	33
10/30/1995	09:33:59	0.854	33
10/30/1995	09:33:59	0.8539	33
10/30/1995	09:34:59	0.854	33
10/30/1995	09:34:59	0.8539	33
10/30/1995	09:34:59	0.8537	33
10/30/1995	09:34:59	0.8536	33
10/30/1995	09:34:59	0.8537	33
10/30/1995	09:34:59	0.8538	33
10/30/1995	09:34:59	0.8537	33
10/30/1995	09:34:59	0.8536	33
10/30/1995	09:34:59	0.8535	33
10/30/1995	09:34:59	0.8534	33
10/30/1995	09:34:59	0.8533	33
10/30/1995	09:34:59	0.8532	33
10/30/1995	09:36:00	0.8533	33
10/30/1995	09:36:00	0.8531	33
10/30/1995	09:36:00	0.8536	33
10/30/1995	09:36:00	0.8533	33
10/30/1995	09:36:00	0.8532	33
10/30/1995	09:36:00	0.8534	33
10/30/1995	09:36:00	0.8533	33
10/30/1995	09:36:59	0.8532	33
10/30/1995	09:36:59	0.8531	33
10/30/1995	09:36:59	0.853	33
10/30/1995	09:36:59	0.8531	33
10/30/1995	09:36:59	0.853	33
10/30/1995	09:37:59	0.8532	33
10/30/1995	09:37:59	0.8533	33
10/30/1995	09:37:59	0.8531	33
10/30/1995	09:37:59	0.853	33
10/30/1995	09:37:59	0.8532	33
10/30/1995	09:37:59	0.8533	33
10/30/1995	09:37:59	0.8534	33
10/30/1995	09:37:59	0.8535	33
10/30/1995	09:37:59	0.8532	33
10/30/1995	09:37:59	0.8531	33
10/30/1995	09:37:59	0.853	33
10/30/1995	09:39:00	0.8528	33
10/30/1995	09:39:00	0.8527	33
10/30/1995	09:39:00	0.8526	33
10/30/1995	09:39:00	0.8525	33
10/30/1995	09:39:00	0.8524	33
10/30/1995	09:39:00	0.8523	33
10/30/1995	09:39:00	0.8522	33
10/30/1995	09:39:00	0.8521	33
10/30/1995	09:39:00	0.8523	33
10/30/1995	09:39:00	0.8525	33
10/30/1995	09:39:00	0.8526	33
10/30/1995	09:39:00	0.8527	33
10/30/1995	09:39:00	0.8528	33
10/30/1995	09:39:00	0.8527	33
10/30/1995	09:39:00	0.8528	33
10/30/1995	09:39:00	0.8529	33
10/30/1995	09:40:00	0.853	33
10/30/1995	09:40:00	0.8529	33
10/30/1995	09:40:00	0.853	33
10/30/1995	09:40:00	0.8531	33
10/30/1995	09:40:00	0.853	33
10/30/1995	09:40:00	0.8529	33
10/30/1995	09:40:00	0.8528	33
10/30/1995	09:40:00	0.8527	33
10/30/1995	09:40:00	0.8528	33
10/30/1995	09:40:59	0.853	33
10/30/1995	09:40:59	0.8529	33
10/30/1995	09:40:59	0.853	33
10/30/1995	09:40:59	0.8529	33
10/30/1995	09:40:59	0.8531	33
10/30/1995	09:40:59	0.8532	33
10/30/1995	09:40:59	0.8531	33
10/30/1995	09:40:59	0.853	33
10/30/1995	09:40:59	0.853	33
10/30/1995	09:42:00	0.8532	33
10/30/1995	09:42:00	0.8533	33
10/30/1995	09:42:00	0.8532	33
10/30/1995	09:42:00	0.8533	33
10/30/1995	09:42:00	0.8534	33
10/30/1995	09:42:00	0.8535	33
10/30/1995	09:43:00	0.8533	33
10/30/1995	09:43:00	0.8534	33
10/30/1995	09:43:00	0.8533	33
10/30/1995	09:43:00	0.8535	33
10/30/1995	09:43:00	0.8536	33
10/30/1995	09:43:00	0.8537	33
10/30/1995	09:43:00	0.8536	33
10/30/1995	09:43:59	0.8535	33
10/30/1995	09:43:59	0.8534	33
10/30/1995	09:43:59	0.8535	33
10/30/1995	09:43:59	0.8534	33
10/30/1995	09:43:59	0.8535	33
10/30/1995	09:43:59	0.8536	33
10/30/1995	09:43:59	0.8535	33
10/30/1995	09:45:00	0.8538	33
10/30/1995	09:45:00	0.8539	33
10/30/1995	09:45:00	0.854	33
10/30/1995	09:45:00	0.8539	33
10/30/1995	09:45:00	0.854	33
10/30/1995	09:45:00	0.8539	33
10/30/1995	09:45:00	0.854	33
10/30/1995	09:45:00	0.8539	33
10/30/1995	09:46:00	0.854	33
10/30/1995	09:46:00	0.8541	33
10/30/1995	09:46:00	0.854	33
10/30/1995	09:46:00	0.8539	33
10/30/1995	09:46:00	0.8538	33
10/30/1995	09:46:00	0.8539	33
10/30/1995	09:46:00	0.8538	33
10/30/1995	09:46:00	0.8539	33
10/30/1995	09:46:00	0.8537	33
10/30/1995	09:46:59	0.8539	33
10/30/1995	09:46:59	0.8538	33
10/30/1995	09:46:59	0.8539	33
10/30/1995	09:46:59	0.8537	33
10/30/1995	09:46:59	0.8538	33
10/30/1995	09:46:59	0.8537	33
10/30/1995	09:48:00	0.8538	33
10/30/1995	09:48:00	0.8537	33
10/30/1995	09:48:00	0.8538	33
10/30/1995	09:48:00	0.8537	33
10/30/1995	09:48:00	0.8536	33
10/30/1995	09:49:00	0.8535	33
10/30/1995	09:49:00	0.8534	33
10/30/1995	09:49:00	0.8533	33
10/30/1995	09:49:00	0.8535	33
10/30/1995	09:49:00	0.8534	33
10/30/1995	09:49:59	0.8533	33
10/30/1995	09:49:59	0.8535	33
10/30/1995	09:49:59	0.8536	33
10/30/1995	09:49:59	0.8534	33
10/30/1995	09:49:59	0.8535	33
10/30/1995	09:50:59	0.8533	33
10/30/1995	09:50:59	0.8535	33
10/30/1995	09:52:00	0.8535	33
10/30/1995	09:52:00	0.8534	33
10/30/1995	09:52:00	0.8535	33
10/30/1995	09:52:00	0.8533	33
10/30/1995	09:52:00	0.8534	33
10/30/1995	09:52:00	0.8533	33
10/30/1995	09:53:00	0.8531	33
10/30/1995	09:53:00	0.8532	33
10/30/1995	09:53:00	0.8533	33
10/30/1995	09:53:00	0.8534	33
10/30/1995	09:53:00	0.8532	33
10/30/1995	09:53:00	0.8533	33
10/30/1995	09:53:00	0.8532	33
10/30/1995	09:53:59	0.8533	33
10/30/1995	09:53:59	0.8532	33
10/30/1995	09:53:59	0.8533	33
10/30/1995	09:55:00	0.8532	33
10/30/1995	09:55:00	0.8531	33
10/30/1995	09:55:00	0.8534	33
10/30/1995	09:55:00	0.8533	33
10/30/1995	09:55:00	0.8532	33
10/30/1995	09:55:00	0.8532	33
10/30/1995	09:56:00	0.8531	33
10/30/1995	09:56:00	0.853	33
10/30/1995	09:56:00	0.8529	33
10/30/1995	09:56:00	0.8528	33
10/30/1995	09:56:00	0.8529	33
10/30/1995	09:56:00	0.853	33
10/30/1995	09:56:00	0.8532	33
10/30/1995	09:56:59	0.8533	33
10/30/1995	09:56:59	0.8532	33
10/30/1995	09:56:59	0.853	33
10/30/1995	09:56:59	0.8529	33
10/30/1995	09:56:59	0.8531	33
10/30/1995	09:58:00	0.853	33
10/30/1995	09:58:00	0.8532	33
10/30/1995	09:59:00	0.8531	33
10/30/1995	09:59:00	0.8532	33
10/30/1995	09:59:00	0.853	33
10/30/1995	09:59:00	0.8531	33
10/30/1995	09:59:00	0.853	33
10/30/1995	09:59:59	0.8528	33
10/30/1995	09:59:59	0.8529	33
10/30/1995	09:59:59	0.853	33
10/30/1995	09:59:59	0.8531	33
10/30/1995	10:01:00	0.853	33
10/30/1995	10:02:00	0.8531	33
10/30/1995	10:02:00	0.853	33
10/30/1995	10:02:00	0.8528	33
10/30/1995	10:02:00	0.8526	33
10/30/1995	10:02:00	0.8525	33
10/30/1995	10:02:00	0.8527	33
10/30/1995	10:02:00	0.8525	33
10/30/1995	10:02:59	0.8526	33
10/30/1995	10:02:59	0.8528	33
10/30/1995	10:04:00	0.8527	33
10/30/1995	10:04:00	0.8526	33
10/30/1995	10:04:00	0.8525	33
10/30/1995	10:04:00	0.8524	33
10/30/1995	10:04:00	0.8523	33
10/30/1995	10:04:00	0.8524	33
10/30/1995	10:04:00	0.8525	33
10/30/1995	10:04:00	0.8524	33
10/30/1995	10:04:00	0.8523	33
10/30/1995	10:04:00	0.8522	33
10/30/1995	10:05:00	0.852	33
10/30/1995	10:05:00	0.8518	33
10/30/1995	10:05:00	0.8517	33
10/30/1995	10:05:00	0.8516	33
10/30/1995	10:05:00	0.8515	33
10/30/1995	10:05:00	0.8513	33
10/30/1995	10:05:00	0.8515	33
10/30/1995	10:05:00	0.8513	33
10/30/1995	10:05:00	0.8514	33
10/30/1995	10:05:00	0.8515	33
10/30/1995	10:05:00	0.8516	33
10/30/1995	10:05:00	0.8517	33
10/30/1995	10:05:59	0.8518	33
10/30/1995	10:05:59	0.8516	33
10/30/1995	10:05:59	0.8517	33
10/30/1995	10:05:59	0.8516	33
10/30/1995	10:05:59	0.8515	33
10/30/1995	10:05:59	0.8516	33
10/30/1995	10:05:59	0.8519	33
10/30/1995	10:06:59	0.8517	33
10/30/1995	10:06:59	0.8518	33
10/30/1995	10:06:59	0.852	33
10/30/1995	10:06:59	0.8519	33
10/30/1995	10:06:59	0.8518	33
10/30/1995	10:06:59	0.8517	33
10/30/1995	10:06:59	0.8518	33
10/30/1995	10:06:59	0.852	33
10/30/1995	10:08:00	0.8517	33
10/30/1995	10:08:00	0.8518	33
10/30/1995	10:08:00	0.852	33
10/30/1995	10:09:00	0.8521	33
10/30/1995	10:09:00	0.8522	33
10/30/1995	10:09:00	0.852	33
10/30/1995	10:09:00	0.8518	33
10/30/1995	10:09:00	0.852	33
10/30/1995	10:09:59	0.8519	33
10/30/1995	10:09:59	0.852	33
10/30/1995	10:09:59	0.8521	33
10/30/1995	10:09:59	0.852	33
10/30/1995	10:09:59	0.8519	33
10/30/1995	10:09:59	0.852	33
10/30/1995	10:09:59	0.8519	33
10/30/1995	10:09:59	0.852	33
10/30/1995	10:11:00	0.8521	33
10/30/1995	10:11:00	0.8522	33
10/30/1995	10:11:00	0.852	33
10/30/1995	10:11:00	0.8519	33
10/30/1995	10:11:00	0.8518	33
10/30/1995	10:11:00	0.8517	33
10/30/1995	10:12:00	0.8518	33
10/30/1995	10:12:00	0.852	33
10/30/1995	10:12:00	0.8518	33
10/30/1995	10:12:00	0.8519	33
10/30/1995	10:12:00	0.852	33
10/30/1995	10:12:00	0.8518	33
10/30/1995	10:12:00	0.852	33
10/30/1995	10:12:59	0.8521	33
10/30/1995	10:12:59	0.8522	33
10/30/1995	10:12:59	0.8521	33
10/30/1995	10:12:59	0.8522	33
10/30/1995	10:12:59	0.8521	33
10/30/1995	10:14:00	0.852	33
10/30/1995	10:14:00	0.8522	33
10/30/1995	10:14:00	0.8521	33
10/30/1995	10:14:00	0.8523	33
10/30/1995	10:14:00	0.8522	33
10/30/1995	10:14:00	0.8521	33
10/30/1995	10:15:00	0.8523	33
10/30/1995	10:15:00	0.8522	33
10/30/1995	10:15:00	0.8524	33
10/30/1995	10:15:00	0.8525	33
10/30/1995	10:15:00	0.8523	33
10/30/1995	10:15:00	0.8524	33
10/30/1995	10:15:59	0.8526	33
10/30/1995	10:15:59	0.8525	33
10/30/1995	10:15:59	0.8524	33
10/30/1995	10:15:59	0.8523	33
10/30/1995	10:15:59	0.8522	33
10/30/1995	10:15:59	0.8524	33
10/30/1995	10:15:59	0.8523	33
10/30/1995	10:18:00	0.8526	33
10/30/1995	10:18:00	0.8525	33
10/30/1995	10:18:00	0.8524	33
10/30/1995	10:18:59	0.8523	33
10/30/1995	10:18:59	0.8524	33
10/30/1995	10:18:59	0.8523	33
10/30/1995	10:18:59	0.8522	33
10/30/1995	10:18:59	0.8523	33
10/30/1995	10:18:59	0.8524	33
10/30/1995	10:19:59	0.8523	33
10/30/1995	10:19:59	0.8524	33
10/30/1995	10:19:59	0.8525	33
10/30/1995	10:19:59	0.8523	33
10/30/1995	10:19:59	0.8522	33
10/30/1995	10:19:59	0.8524	33
10/30/1995	10:19:59	0.8522	33
10/30/1995	10:21:00	0.8521	33
10/30/1995	10:21:00	0.8522	33
10/30/1995	10:21:00	0.8524	33
10/30/1995	10:21:00	0.8523	33
10/30/1995	10:21:00	0.8522	33
10/30/1995	10:21:59	0.852	33
10/30/1995	10:21:59	0.8521	33
10/30/1995	10:21:59	0.8522	33
10/30/1995	10:21:59	0.8521	33
10/30/1995	10:21:59	0.8522	33
10/30/1995	10:21:59	0.8521	33
10/30/1995	10:21:59	0.852	33
10/30/1995	10:22:59	0.8521	33
10/30/1995	10:22:59	0.852	33
10/30/1995	10:22:59	0.8521	33
10/30/1995	10:24:00	0.8522	33
10/30/1995	10:24:00	0.852	33
10/30/1995	10:24:00	0.8519	33
10/30/1995	10:25:00	0.8517	33
10/30/1995	10:25:00	0.8519	33
10/30/1995	10:25:00	0.852	33
10/30/1995	10:25:00	0.8519	33
10/30/1995	10:25:59	0.8518	33
10/30/1995	10:25:59	0.852	33
10/30/1995	10:25:59	0.8521	33
10/30/1995	10:25:59	0.852	33
10/30/1995	10:25:59	0.8519	33
10/30/1995	10:27:00	0.8518	33
10/30/1995	10:27:00	0.8517	33
10/30/1995	10:27:00	0.8516	33
10/30/1995	10:28:00	0.8519	33
10/30/1995	10:28:00	0.8515	33
10/30/1995	10:28:00	0.8514	33
10/30/1995	10:28:00	0.8516	33
10/30/1995	10:28:59	0.8515	33
10/30/1995	10:28:59	0.8514	33
10/30/1995	10:28:59	0.8513	33
10/30/1995	10:28:59	0.8514	33
10/30/1995	10:28:59	0.8515	33
10/30/1995	10:30:00	0.8516	33
10/30/1995	10:30:00	0.8514	33
10/30/1995	10:30:00	0.8512	33
10/30/1995	10:30:00	0.8514	33
10/30/1995	10:30:00	0.8515	33
10/30/1995	10:30:00	0.8511	33
10/30/1995	10:31:00	0.8514	33
10/30/1995	10:31:00	0.8513	33
10/30/1995	10:31:00	0.8515	33
10/30/1995	10:31:00	0.8516	33
10/30/1995	10:31:00	0.8517	33
10/30/1995	10:31:59	0.8518	33
10/30/1995	10:31:59	0.8519	33
10/30/1995	10:33:00	0.8521	33
10/30/1995	10:33:00	0.852	33
10/30/1995	10:33:00	0.8521	33
10/30/1995	10:33:00	0.8522	33
10/30/1995	10:33:00	0.8523	33
10/30/1995	10:33:00	0.8525	33
10/30/1995	10:33:00	0.8524	33
10/30/1995	10:34:00	0.8525	33
10/30/1995	10:34:00	0.8526	33
10/30/1995	10:34:00	0.8527	33
10/30/1995	10:34:00	0.8526	33
10/30/1995	10:34:00	0.8528	33
10/30/1995	10:34:00	0.853	33
10/30/1995	10:34:00	0.8527	33
10/30/1995	10:34:59	0.8528	33
10/30/1995	10:34:59	0.8527	33
10/30/1995	10:35:59	0.8529	33
10/30/1995	10:35:59	0.853	33
10/30/1995	10:35:59	0.8531	33
10/30/1995	10:35:59	0.853	33
10/30/1995	10:37:00	0.8528	33
10/30/1995	10:37:00	0.8527	33
10/30/1995	10:37:00	0.8526	33
10/30/1995	10:37:00	0.8527	33
10/30/1995	10:37:00	0.8528	33
10/30/1995	10:38:00	0.8529	33
10/30/1995	10:38:00	0.853	33
10/30/1995	10:38:00	0.8532	33
10/30/1995	10:38:00	0.8531	33
10/30/1995	10:38:00	0.853	33
10/30/1995	10:38:00	0.8531	33
10/30/1995	10:38:00	0.853	33
10/30/1995	10:38:00	0.8529	33
10/30/1995	10:38:59	0.853	33
10/30/1995	10:38:59	0.8532	33
10/30/1995	10:38:59	0.853	33
10/30/1995	10:40:00	0.8529	33
10/30/1995	10:40:00	0.8528	33
10/30/1995	10:40:00	0.8529	33
10/30/1995	10:40:00	0.853	33
10/30/1995	10:40:00	0.8531	33
10/30/1995	10:41:00	0.8529	33
10/30/1995	10:41:00	0.853	33
10/30/1995	10:41:59	0.8528	33
10/30/1995	10:41:59	0.8527	33
10/30/1995	10:41:59	0.8529	33
10/30/1995	10:41:59	0.8528	33
10/30/1995	10:43:00	0.8529	33
10/30/1995	10:43:00	0.8528	33
10/30/1995	10:44:00	0.8528	33
10/30/1995	10:44:59	0.8524	33
10/30/1995	10:44:59	0.8526	33
10/30/1995	10:47:00	0.8525	33
10/30/1995	10:47:00	0.8524	33
10/30/1995	10:47:59	0.8523	33
10/30/1995	10:47:59	0.8525	33
10/30/1995	10:47:59	0.8526	33
10/30/1995	10:49:00	0.8525	33
10/30/1995	10:49:00	0.8526	33
10/30/1995	10:49:00	0.8525	33
10/30/1995	10:50:00	0.8524	33
10/30/1995	10:50:00	0.8523	33
10/30/1995	10:50:00	0.8525	33
10/30/1995	10:50:00	0.8523	33
10/30/1995	10:50:59	0.8524	33
10/30/1995	10:50:59	0.8523	33
10/30/1995	10:51:59	0.8524	33
10/30/1995	10:51:59	0.8522	33
10/30/1995	10:51:59	0.8521	33
10/30/1995	10:51:59	0.8523	33
10/30/1995	10:53:00	0.8521	33
10/30/1995	10:53:00	0.8522	33
10/30/1995	10:53:00	0.8519	33
10/30/1995	10:53:00	0.8518	33
10/30/1995	10:53:00	0.8519	33
10/30/1995	10:54:00	0.852	33
10/30/1995	10:54:00	0.8519	33
10/30/1995	10:54:00	0.8518	33
10/30/1995	10:54:00	0.8516	33
10/30/1995	10:54:00	0.8518	33
10/30/1995	10:54:59	0.852	33
10/30/1995	10:56:00	0.8518	33
10/30/1995	10:56:00	0.8519	33
10/30/1995	10:56:00	0.852	33
10/30/1995	10:57:00	0.8521	33
10/30/1995	10:57:00	0.852	33
10/30/1995	10:57:00	0.8518	33
10/30/1995	10:57:00	0.8519	33
10/30/1995	10:57:59	0.852	33
10/30/1995	10:57:59	0.8519	33
10/30/1995	10:57:59	0.8522	33
10/30/1995	10:59:00	0.8523	33
10/30/1995	10:59:00	0.8522	33
10/30/1995	11:00:00	0.8523	33
10/30/1995	11:00:00	0.8524	33
10/30/1995	11:00:00	0.8523	33
10/30/1995	11:00:00	0.8524	33
10/30/1995	11:00:00	0.8525	33
10/30/1995	11:00:59	0.8522	33
10/30/1995	11:00:59	0.8523	33
10/30/1995	11:00:59	0.8521	33
10/30/1995	11:00:59	0.852	33
10/30/1995	11:00:59	0.8519	33
10/30/1995	11:00:59	0.852	33
10/30/1995	11:00:59	0.8522	33
10/30/1995	11:02:00	0.8523	33
10/30/1995	11:03:00	0.8522	33
10/30/1995	11:03:59	0.8521	33
10/30/1995	11:03:59	0.852	33
10/30/1995	11:04:59	0.8522	33
10/30/1995	11:04:59	0.8524	33
10/30/1995	11:04:59	0.8523	33
10/30/1995	11:04:59	0.852	33
10/30/1995	11:06:00	0.8519	33
10/30/1995	11:06:59	0.8518	33
10/30/1995	11:06:59	0.852	33
10/30/1995	11:06:59	0.8519	33
10/30/1995	11:06:59	0.8518	33
10/30/1995	11:06:59	0.8517	33
10/30/1995	11:06:59	0.8519	33
10/30/1995	11:06:59	0.8516	33
10/30/1995	11:06:59	0.8515	33
10/30/1995	11:06:59	0.8517	33
10/30/1995	11:07:59	0.8516	33
10/30/1995	11:07:59	0.8515	33
10/30/1995	11:09:00	0.8519	33
10/30/1995	11:09:00	0.8517	33
10/30/1995	11:09:00	0.8518	33
10/30/1995	11:10:00	0.8517	33
10/30/1995	11:10:00	0.8516	33
10/30/1995	11:10:00	0.8515	33
10/30/1995	11:10:00	0.8514	33
10/30/1995	11:10:59	0.8515	33
10/30/1995	11:10:59	0.8514	33
10/30/1995	11:10:59	0.8513	33
10/30/1995	11:10:59	0.8512	33
10/30/1995	11:10:59	0.8511	33
10/30/1995	11:10:59	0.851	33
10/30/1995	11:10:59	0.8513	33
10/30/1995	11:12:00	0.8517	33
10/30/1995	11:12:00	0.8518	33
10/30/1995	11:13:00	0.8518	33
10/30/1995	11:13:00	0.8517	33
10/30/1995	11:13:00	0.8516	33
10/30/1995	11:13:59	0.8517	33
10/30/1995	11:13:59	0.8515	33
10/30/1995	11:13:59	0.8514	33
10/30/1995	11:13:59	0.8516	33
10/30/1995	11:13:59	0.8515	33
10/30/1995	11:15:00	0.8514	33
10/30/1995	11:15:00	0.8515	33
10/30/1995	11:15:00	0.8516	33
10/30/1995	11:16:00	0.8517	33
10/30/1995	11:16:00	0.8515	33
10/30/1995	11:16:59	0.8517	33
10/30/1995	11:16:59	0.8518	33
10/30/1995	11:16:59	0.8516	33
10/30/1995	11:18:00	0.8515	33
10/30/1995	11:18:00	0.8514	33
10/30/1995	11:18:00	0.8512	33
10/30/1995	11:19:00	0.8513	33
10/30/1995	11:19:00	0.8512	33
10/30/1995	11:19:00	0.851	33
10/30/1995	11:19:00	0.8509	33
10/30/1995	11:19:00	0.8511	33
10/30/1995	11:19:59	0.851	33
10/30/1995	11:19:59	0.8509	33
10/30/1995	11:19:59	0.8508	33
10/30/1995	11:19:59	0.8506	33
10/30/1995	11:19:59	0.8505	33
10/30/1995	11:19:59	0.8504	33
10/30/1995	11:19:59	0.8507	33
10/30/1995	11:19:59	0.8503	33
10/30/1995	11:19:59	0.8502	33
10/30/1995	11:19:59	0.8501	33
10/30/1995	11:20:59	0.85	33
10/30/1995	11:20:59	0.8502	33
10/30/1995	11:20:59	0.8503	33
10/30/1995	11:20:59	0.8504	33
10/30/1995	11:20:59	0.8505	33
10/30/1995	11:20:59	0.8506	33
10/30/1995	11:20:59	0.8505	33
10/30/1995	11:20:59	0.8504	33
10/30/1995	11:22:00	0.8503	33
10/30/1995	11:22:00	0.8505	33
10/30/1995	11:22:00	0.8506	33
10/30/1995	11:22:00	0.8507	33
10/30/1995	11:22:00	0.8508	33
10/30/1995	11:23:00	0.8507	33
10/30/1995	11:23:00	0.8508	33
10/30/1995	11:23:00	0.8509	33
10/30/1995	11:23:00	0.851	33
10/30/1995	11:23:00	0.8509	33
10/30/1995	11:23:00	0.851	33
10/30/1995	11:23:00	0.8512	33
10/30/1995	11:23:00	0.8511	33
10/30/1995	11:23:00	0.8512	33
10/30/1995	11:23:00	0.8511	33
10/30/1995	11:23:59	0.851	33
10/30/1995	11:23:59	0.8508	33
10/30/1995	11:23:59	0.8507	33
10/30/1995	11:23:59	0.8508	33
10/30/1995	11:23:59	0.8507	33
10/30/1995	11:23:59	0.8508	33
10/30/1995	11:23:59	0.8506	33
10/30/1995	11:23:59	0.8504	33
10/30/1995	11:25:00	0.8503	33
10/30/1995	11:25:00	0.8505	33
10/30/1995	11:25:00	0.8504	33
10/30/1995	11:25:00	0.8506	33
10/30/1995	11:25:00	0.8507	33
10/30/1995	11:25:00	0.8506	33
10/30/1995	11:26:00	0.8507	33
10/30/1995	11:26:00	0.8508	33
10/30/1995	11:26:00	0.8506	33
10/30/1995	11:26:00	0.8507	33
10/30/1995	11:26:00	0.8506	33
10/30/1995	11:26:00	0.8505	33
10/30/1995	11:26:00	0.8508	33
10/30/1995	11:26:00	0.8509	33
10/30/1995	11:26:59	0.8508	33
10/30/1995	11:26:59	0.8509	33
10/30/1995	11:26:59	0.8507	33
10/30/1995	11:26:59	0.8509	33
10/30/1995	11:26:59	0.8507	33
10/30/1995	11:28:00	0.8506	33
10/30/1995	11:28:00	0.8505	33
10/30/1995	11:28:00	0.8507	33
10/30/1995	11:28:00	0.8508	33
10/30/1995	11:29:00	0.8509	33
10/30/1995	11:29:00	0.8508	33
10/30/1995	11:29:00	0.8509	33
10/30/1995	11:29:59	0.851	33
10/30/1995	11:29:59	0.8511	33
10/30/1995	11:29:59	0.851	33
10/30/1995	11:29:59	0.8509	33
10/30/1995	11:29:59	0.851	33
10/30/1995	11:29:59	0.8508	33
10/30/1995	11:29:59	0.8509	33
10/30/1995	11:29:59	0.8508	33
10/30/1995	11:29:59	0.8507	33
10/30/1995	11:31:00	0.8508	33
10/30/1995	11:32:00	0.8506	33
10/30/1995	11:32:00	0.851	33
10/30/1995	11:32:00	0.8506	33
10/30/1995	11:32:00	0.8505	33
10/30/1995	11:32:00	0.8506	33
10/30/1995	11:32:59	0.8508	33
10/30/1995	11:32:59	0.8507	33
10/30/1995	11:32:59	0.8505	33
10/30/1995	11:32:59	0.8506	33
10/30/1995	11:34:00	0.8504	33
10/30/1995	11:34:00	0.8507	33
10/30/1995	11:34:00	0.8506	33
10/30/1995	11:35:00	0.851	33
10/30/1995	11:35:00	0.8508	33
10/30/1995	11:35:00	0.8509	33
10/30/1995	11:35:00	0.851	33
10/30/1995	11:35:00	0.8508	33
10/30/1995	11:35:59	0.8506	33
10/30/1995	11:35:59	0.8507	33
10/30/1995	11:35:59	0.8505	33
10/30/1995	11:35:59	0.8504	33
10/30/1995	11:35:59	0.8503	33
10/30/1995	11:36:59	0.8502	33
10/30/1995	11:36:59	0.8501	33
10/30/1995	11:36:59	0.8503	33
10/30/1995	11:36:59	0.8505	33
10/30/1995	11:38:00	0.8504	33
10/30/1995	11:38:00	0.8503	33
10/30/1995	11:38:00	0.8502	33
10/30/1995	11:38:00	0.8503	33
10/30/1995	11:38:00	0.8502	33
10/30/1995	11:38:00	0.8501	33
10/30/1995	11:38:00	0.85	33
10/30/1995	11:39:00	0.8501	33
10/30/1995	11:39:00	0.8502	33
10/30/1995	11:39:00	0.8503	33
10/30/1995	11:39:00	0.8504	33
10/30/1995	11:39:00	0.8503	33
10/30/1995	11:39:00	0.8502	33
10/30/1995	11:39:59	0.8502	33
10/30/1995	11:39:59	0.8501	33
10/30/1995	11:39:59	0.85	33
10/30/1995	11:39:59	0.8499	33
10/30/1995	11:39:59	0.8498	33
10/30/1995	11:39:59	0.85	33
10/30/1995	11:39:59	0.8503	33
10/30/1995	11:41:00	0.8502	33
10/30/1995	11:41:00	0.8501	33
10/30/1995	11:41:00	0.85	33
10/30/1995	11:41:00	0.8501	33
10/30/1995	11:42:00	0.8502	33
10/30/1995	11:42:00	0.8501	33
10/30/1995	11:42:00	0.8503	33
10/30/1995	11:42:00	0.8504	33
10/30/1995	11:42:00	0.8505	33
10/30/1995	11:42:00	0.8503	33
10/30/1995	11:42:59	0.8502	33
10/30/1995	11:42:59	0.8503	33
10/30/1995	11:42:59	0.8502	33
10/30/1995	11:42:59	0.8504	33
10/30/1995	11:44:00	0.8501	33
10/30/1995	11:44:00	0.85	33
10/30/1995	11:44:00	0.8499	33
10/30/1995	11:44:00	0.8498	33
10/30/1995	11:44:00	0.8497	33
10/30/1995	11:44:00	0.8498	33
10/30/1995	11:44:00	0.8499	33
10/30/1995	11:44:00	0.85	33
10/30/1995	11:44:00	0.8503	33
10/30/1995	11:44:00	0.8502	33
10/30/1995	11:44:00	0.85	33
10/30/1995	11:44:00	0.8501	33
10/30/1995	11:45:00	0.8499	33
10/30/1995	11:45:00	0.8497	33
10/30/1995	11:45:00	0.8496	33
10/30/1995	11:45:00	0.8497	33
10/30/1995	11:45:00	0.8498	33
10/30/1995	11:45:00	0.8495	33
10/30/1995	11:45:59	0.85	33
10/30/1995	11:45:59	0.8501	33
10/30/1995	11:45:59	0.85	33
10/30/1995	11:45:59	0.8499	33
10/30/1995	11:47:00	0.85	33
10/30/1995	11:47:00	0.8503	33
10/30/1995	11:47:00	0.8502	33
10/30/1995	11:47:00	0.8504	33
10/30/1995	11:47:00	0.8503	33
10/30/1995	11:48:00	0.85	33
10/30/1995	11:48:00	0.8502	33
10/30/1995	11:48:00	0.8503	33
10/30/1995	11:48:00	0.8504	33
10/30/1995	11:48:00	0.8505	33
10/30/1995	11:48:00	0.8503	33
10/30/1995	11:48:00	0.8504	33
10/30/1995	11:48:00	0.8503	33
10/30/1995	11:48:59	0.8505	33
10/30/1995	11:48:59	0.8504	33
10/30/1995	11:48:59	0.8505	33
10/30/1995	11:48:59	0.8507	33
10/30/1995	11:49:59	0.8508	33
10/30/1995	11:49:59	0.8509	33
10/30/1995	11:49:59	0.8508	33
10/30/1995	11:49:59	0.8506	33
10/30/1995	11:49:59	0.8507	33
10/30/1995	11:49:59	0.8508	33
10/30/1995	11:49:59	0.8509	33
10/30/1995	11:51:00	0.8507	33
10/30/1995	11:51:00	0.8508	33
10/30/1995	11:51:00	0.8509	33
10/30/1995	11:51:00	0.8508	33
10/30/1995	11:51:00	0.8509	33
10/30/1995	11:51:00	0.851	33
10/30/1995	11:51:59	0.8511	33
10/30/1995	11:51:59	0.851	33
10/30/1995	11:51:59	0.8512	33
10/30/1995	11:51:59	0.8513	33
10/30/1995	11:51:59	0.8514	33
10/30/1995	11:51:59	0.8513	33
10/30/1995	11:52:59	0.8514	33
10/30/1995	11:52:59	0.8513	33
10/30/1995	11:52:59	0.8512	33
10/30/1995	11:52:59	0.8511	33
10/30/1995	11:52:59	0.8512	33
10/30/1995	11:52:59	0.8511	33
10/30/1995	11:52:59	0.8512	33
10/30/1995	11:54:00	0.8513	33
10/30/1995	11:54:00	0.8514	33
10/30/1995	11:54:00	0.8513	33
10/30/1995	11:54:00	0.8512	33
10/30/1995	11:54:00	0.8513	33
10/30/1995	11:54:00	0.8514	33
10/30/1995	11:54:00	0.8515	33
10/30/1995	11:55:00	0.8514	33
10/30/1995	11:55:00	0.8512	33
10/30/1995	11:55:00	0.8511	33
10/30/1995	11:55:59	0.8513	33
10/30/1995	11:55:59	0.8514	33
10/30/1995	11:55:59	0.8513	33
10/30/1995	11:55:59	0.8514	33
10/30/1995	11:57:00	0.8513	33
10/30/1995	11:57:00	0.8511	33
10/30/1995	11:58:00	0.851	33
10/30/1995	11:58:00	0.8511	33
10/30/1995	11:58:00	0.8509	33
10/30/1995	11:58:00	0.851	33
10/30/1995	11:58:00	0.8511	33
10/30/1995	11:58:00	0.8512	33
10/30/1995	11:58:00	0.851	33
10/30/1995	11:58:59	0.8508	33
10/30/1995	11:58:59	0.8509	33
10/30/1995	11:58:59	0.8508	33
10/30/1995	12:00:00	0.8509	33
10/30/1995	12:00:00	0.851	33
10/30/1995	12:00:00	0.8511	33
10/30/1995	12:00:00	0.8512	33
10/30/1995	12:01:00	0.8511	33
10/30/1995	12:01:00	0.851	33
10/30/1995	12:01:00	0.8511	33
10/30/1995	12:01:59	0.8512	33
10/30/1995	12:01:59	0.851	33
10/30/1995	12:03:00	0.8512	33
10/30/1995	12:03:00	0.8511	33
10/30/1995	12:03:00	0.851	33
10/30/1995	12:04:00	0.8509	33
10/30/1995	12:04:00	0.8511	33
10/30/1995	12:04:59	0.8509	33
10/30/1995	12:04:59	0.8508	33
10/30/1995	12:04:59	0.8509	33
10/30/1995	12:05:59	0.8507	33
10/30/1995	12:05:59	0.8504	33
10/30/1995	12:05:59	0.8505	33
10/30/1995	12:05:59	0.8506	33
10/30/1995	12:05:59	0.8507	33
10/30/1995	12:07:00	0.8508	33
10/30/1995	12:07:00	0.8505	33
10/30/1995	12:07:00	0.8507	33
10/30/1995	12:08:00	0.8507	33
10/30/1995	12:08:00	0.8508	33
10/30/1995	12:08:00	0.8507	33
10/30/1995	12:08:00	0.8508	33
10/30/1995	12:08:00	0.8509	33
10/30/1995	12:08:00	0.8508	33
10/30/1995	12:08:59	0.8509	33
10/30/1995	12:08:59	0.851	33
10/30/1995	12:08:59	0.8512	33
10/30/1995	12:11:00	0.8509	33
10/30/1995	12:11:00	0.851	33
10/30/1995	12:11:00	0.8509	33
10/30/1995	12:11:00	0.851	33
10/30/1995	12:11:00	0.8511	33
10/30/1995	12:11:59	0.851	33
10/30/1995	12:11:59	0.8509	33
10/30/1995	12:11:59	0.8508	33
10/30/1995	12:13:00	0.851	33
10/30/1995	12:13:00	0.8507	33
10/30/1995	12:13:00	0.8509	33
10/30/1995	12:14:00	0.8508	33
10/30/1995	12:14:00	0.8509	33
10/30/1995	12:14:59	0.8507	33
10/30/1995	12:14:59	0.8509	33
10/30/1995	12:14:59	0.8508	33
10/30/1995	12:17:00	0.8509	33
10/30/1995	12:17:59	0.8511	33
10/30/1995	12:17:59	0.8512	33
10/30/1995	12:17:59	0.8511	33
10/30/1995	12:19:00	0.8513	33
10/30/1995	12:19:00	0.8514	33
10/30/1995	12:20:00	0.8513	33
10/30/1995	12:20:00	0.8514	33
10/30/1995	12:20:00	0.8512	33
10/30/1995	12:20:00	0.8511	33
10/30/1995	12:20:59	0.8513	33
10/30/1995	12:20:59	0.8512	33
10/30/1995	12:21:59	0.8514	33
10/30/1995	12:21:59	0.8515	33
10/30/1995	12:21:59	0.8516	33
10/30/1995	12:21:59	0.8514	33
10/30/1995	12:23:00	0.8515	33
10/30/1995	12:23:00	0.8517	33
10/30/1995	12:23:00	0.8518	33
10/30/1995	12:23:00	0.8519	33
10/30/1995	12:23:00	0.8516	33
10/30/1995	12:23:00	0.8517	33
10/30/1995	12:23:00	0.8518	33
10/30/1995	12:23:00	0.8519	33
10/30/1995	12:23:00	0.852	33
10/30/1995	12:24:00	0.8522	33
10/30/1995	12:24:00	0.8523	33
10/30/1995	12:24:00	0.852	33
10/30/1995	12:24:00	0.8519	33
10/30/1995	12:24:00	0.852	33
10/30/1995	12:24:59	0.8518	33
10/30/1995	12:26:00	0.8519	33
10/30/1995	12:26:00	0.852	33
10/30/1995	12:26:00	0.8519	33
10/30/1995	12:26:00	0.852	33
10/30/1995	12:27:00	0.8519	33
10/30/1995	12:27:00	0.8518	33
10/30/1995	12:27:59	0.8519	33
10/30/1995	12:27:59	0.852	33
10/30/1995	12:29:00	0.8519	33
10/30/1995	12:30:00	0.8518	33
10/30/1995	12:30:00	0.8519	33
10/30/1995	12:30:00	0.852	33
10/30/1995	12:30:00	0.8521	33
10/30/1995	12:30:59	0.852	33
10/30/1995	12:30:59	0.8519	33
10/30/1995	12:33:00	0.8518	33
10/30/1995	12:34:59	0.8517	33
10/30/1995	12:34:59	0.8515	33
10/30/1995	12:34:59	0.8516	33
10/30/1995	12:34:59	0.8517	33
10/30/1995	12:36:00	0.8516	33
10/30/1995	12:36:00	0.8517	33
10/30/1995	12:36:59	0.8516	33
10/30/1995	12:37:59	0.8517	33
10/30/1995	12:37:59	0.8518	33
10/30/1995	12:37:59	0.8519	33
10/30/1995	12:39:00	0.8518	33
10/30/1995	12:40:00	0.852	33
10/30/1995	12:40:00	0.8519	33
10/30/1995	12:40:00	0.852	33
10/30/1995	12:40:59	0.8521	33
10/30/1995	12:40:59	0.852	33
10/30/1995	12:40:59	0.8519	33
10/30/1995	12:42:00	0.8516	33
10/30/1995	12:42:00	0.8519	33
10/30/1995	12:42:00	0.852	33
10/30/1995	12:43:00	0.8519	33
10/30/1995	12:43:00	0.8521	33
10/30/1995	12:43:59	0.852	33
10/30/1995	12:45:00	0.8518	33
10/30/1995	12:45:00	0.8519	33
10/30/1995	12:46:59	0.8521	33
10/30/1995	12:46:59	0.852	33
10/30/1995	12:48:00	0.8519	33
10/30/1995	12:48:00	0.8518	33
10/30/1995	12:48:00	0.8519	33
10/30/1995	12:49:59	0.8518	33
10/30/1995	12:52:00	0.8519	33
10/30/1995	12:52:00	0.852	33
10/30/1995	12:53:00	0.8519	33
10/30/1995	12:53:00	0.852	33
10/30/1995	12:53:59	0.8519	33
10/30/1995	12:53:59	0.8518	33
10/30/1995	12:53:59	0.8519	33
10/30/1995	12:53:59	0.8518	33
10/30/1995	12:53:59	0.8519	33
10/30/1995	12:55:00	0.8518	33
10/30/1995	12:56:00	0.8517	33
10/30/1995	12:56:00	0.8516	33
10/30/1995	12:56:00	0.8517	33
10/30/1995	12:56:59	0.8518	33
10/30/1995	12:58:00	0.8517	33
10/30/1995	12:59:59	0.8516	33
10/30/1995	13:01:00	0.8515	33
10/30/1995	13:01:00	0.8516	33
10/30/1995	13:02:59	0.8515	33
10/30/1995	13:02:59	0.8514	33
10/30/1995	13:04:00	0.8517	33
10/30/1995	13:04:00	0.8518	33
10/30/1995	13:04:00	0.8519	33
10/30/1995	13:05:00	0.852	33
10/30/1995	13:05:00	0.8519	33
10/30/1995	13:05:00	0.852	33
10/30/1995	13:05:59	0.8521	33
10/30/1995	13:05:59	0.852	33
10/30/1995	13:05:59	0.8519	33
10/30/1995	13:06:59	0.852	33
10/30/1995	13:08:00	0.8521	33
10/30/1995	13:09:00	0.8522	33
10/30/1995	13:09:00	0.8521	33
10/30/1995	13:11:00	0.852	33
10/30/1995	13:11:00	0.8519	33
10/30/1995	13:11:00	0.852	33
10/30/1995	13:12:59	0.8522	33
10/30/1995	13:12:59	0.8522	33
10/30/1995	13:14:00	0.852	33
10/30/1995	13:15:00	0.8518	33
10/30/1995	13:15:59	0.8516	33
10/30/1995	13:17:00	0.8517	33
10/30/1995	13:17:00	0.8519	33
10/30/1995	13:17:00	0.852	33
10/30/1995	13:18:59	0.8518	33
10/30/1995	13:18:59	0.852	33
10/30/1995	13:18:59	0.8521	33
10/30/1995	13:18:59	0.8522	33
10/30/1995	13:21:00	0.8521	33
10/30/1995	13:21:59	0.8522	33
10/30/1995	13:21:59	0.8523	33
10/30/1995	13:25:00	0.852	33
10/30/1995	13:25:00	0.8519	33
10/30/1995	13:25:00	0.8518	33
10/30/1995	13:25:00	0.8517	33
10/30/1995	13:25:59	0.8518	33
10/30/1995	13:28:59	0.8517	33
10/30/1995	13:28:59	0.8518	33
10/30/1995	13:30:00	0.8516	33
10/30/1995	13:31:00	0.8518	33
10/30/1995	13:31:00	0.8517	33
10/30/1995	13:31:59	0.8518	33
10/30/1995	13:31:59	0.8516	33
10/30/1995	13:31:59	0.8515	33
10/30/1995	13:33:00	0.8516	33
10/30/1995	13:33:00	0.8515	33
10/30/1995	13:33:00	0.8514	33
10/30/1995	13:34:00	0.8515	33
10/30/1995	13:34:00	0.8516	33
10/30/1995	13:34:00	0.8515	33
10/30/1995	13:34:00	0.8514	33
10/30/1995	13:34:59	0.8515	33
10/30/1995	13:34:59	0.8516	33
10/30/1995	13:34:59	0.8515	33
10/30/1995	13:34:59	0.8513	33
10/30/1995	13:34:59	0.8512	33
10/30/1995	13:35:59	0.851	33
10/30/1995	13:35:59	0.8511	33
10/30/1995	13:35:59	0.851	33
10/30/1995	13:37:00	0.8512	33
10/30/1995	13:37:00	0.8511	33
10/30/1995	13:38:00	0.8512	33
10/30/1995	13:38:59	0.8511	33
10/30/1995	13:38:59	0.851	33
10/30/1995	13:38:59	0.8511	33
10/30/1995	13:40:00	0.851	33
10/30/1995	13:40:00	0.8509	33
10/30/1995	13:41:00	0.8508	33
10/30/1995	13:41:00	0.8509	33
10/30/1995	13:41:59	0.851	33
10/30/1995	13:44:00	0.8507	33
10/30/1995	13:44:00	0.8506	33
10/30/1995	13:44:00	0.8508	33
10/30/1995	13:44:00	0.8507	33
10/30/1995	13:44:00	0.8507	33
10/30/1995	13:44:59	0.851	33
10/30/1995	13:44:59	0.8507	33
10/30/1995	13:44:59	0.8508	33
10/30/1995	13:44:59	0.8507	33
10/30/1995	13:46:00	0.8508	33
10/30/1995	13:46:00	0.8506	33
10/30/1995	13:46:00	0.8507	33
10/30/1995	13:46:00	0.8506	33
10/30/1995	13:46:00	0.8507	33
10/30/1995	13:46:00	0.8506	33
10/30/1995	13:47:00	0.8507	33
10/30/1995	13:47:00	0.8508	33
10/30/1995	13:47:00	0.8507	33
10/30/1995	13:47:00	0.8508	33
10/30/1995	13:47:59	0.8507	33
10/30/1995	13:49:00	0.8508	33
10/30/1995	13:49:00	0.8507	33
10/30/1995	13:49:00	0.8508	33
10/30/1995	13:50:00	0.8507	33
10/30/1995	13:50:00	0.8506	33
10/30/1995	13:50:00	0.8507	33
10/30/1995	13:50:59	0.8506	33
10/30/1995	13:50:59	0.8508	33
10/30/1995	13:51:59	0.8506	33
10/30/1995	13:51:59	0.8507	33
10/30/1995	13:51:59	0.8508	33
10/30/1995	13:51:59	0.8507	33
10/30/1995	13:51:59	0.8506	33
10/30/1995	13:51:59	0.8507	33
10/30/1995	13:51:59	0.8506	33
10/30/1995	13:53:00	0.8507	33
10/30/1995	13:54:00	0.8506	33
10/30/1995	13:54:00	0.8505	33
10/30/1995	13:54:00	0.8504	33
10/30/1995	13:54:59	0.8503	33
10/30/1995	13:54:59	0.8504	33
10/30/1995	13:54:59	0.8505	33
10/30/1995	13:54:59	0.8504	33
10/30/1995	13:54:59	0.8505	33
10/30/1995	13:54:59	0.8506	33
10/30/1995	13:56:00	0.8505	33
10/30/1995	13:56:00	0.8504	33
10/30/1995	13:56:00	0.8503	33
10/30/1995	13:56:00	0.8504	33
10/30/1995	13:56:00	0.8503	33
10/30/1995	13:56:00	0.8501	33
10/30/1995	13:56:00	0.85	33
10/30/1995	13:57:00	0.8502	33
10/30/1995	13:57:00	0.8503	33
10/30/1995	13:57:00	0.8502	33
10/30/1995	13:57:00	0.8504	33
10/30/1995	13:57:00	0.8503	33
10/30/1995	13:57:00	0.8502	33
10/30/1995	13:57:00	0.8503	33
10/30/1995	13:57:00	0.8502	33
10/30/1995	13:57:59	0.8503	33
10/30/1995	13:57:59	0.8502	33
10/30/1995	13:57:59	0.8503	33
10/30/1995	13:57:59	0.8502	33
10/30/1995	13:57:59	0.8501	33
10/30/1995	13:59:00	0.85	33
10/30/1995	13:59:00	0.8502	33
10/30/1995	13:59:00	0.8503	33
10/30/1995	13:59:00	0.8502	33
10/30/1995	13:59:00	0.8501	33
10/30/1995	13:59:00	0.8502	33
10/30/1995	14:00:00	0.8503	49
11/01/1995	15:10:00	0.8517	73
11/01/1995	16:02:00	0.851	65
11/01/1995	16:05:00	0.851	65
11/01/1995	16:12:59	0.8517	65
11/01/1995	17:19:00	0.851	65
11/01/1995	17:36:59	0.8515	65
11/01/1995	17:36:59	0.8518	65
11/01/1995	17:36:59	0.8525	65
11/01/1995	17:36:59	0.8528	65
11/01/1995	18:05:59	0.8527	65
11/01/1995	18:42:00	0.8519	65
11/01/1995	18:50:59	0.8517	65
11/01/1995	19:54:59	0.8517	65
11/01/1995	20:07:59	0.8516	65
11/01/1995	20:47:00	0.8511	65
11/01/1995	21:01:00	0.8513	65
11/01/1995	22:56:00	0.8511	65
11/01/1995	23:28:00	0.8513	65
11/01/1995	01:25:00	0.8513	65
11/01/1995	01:25:00	0.8516	65
11/01/1995	01:25:00	0.8519	65
11/01/1995	01:31:59	0.8509	65
11/01/1995	02:06:00	0.8512	65
11/01/1995	02:09:00	0.8505	65
11/01/1995	02:12:00	0.8502	65
11/01/1995	02:12:00	0.85	65
11/01/1995	02:13:00	0.85	65
11/01/1995	02:16:00	0.8497	65
11/01/1995	02:16:00	0.8494	65
11/01/1995	02:19:00	0.8493	65
11/01/1995	02:19:59	0.849	65
11/01/1995	02:20:59	0.8486	65
11/01/1995	02:25:00	0.8493	65
11/01/1995	02:41:00	0.8493	65
11/01/1995	02:49:59	0.8503	65
11/01/1995	03:07:00	0.85	65
11/01/1995	03:24:59	0.8496	65
11/01/1995	03:36:59	0.8497	65
11/01/1995	04:06:59	0.8501	65
11/01/1995	06:32:00	0.85	65
11/01/1995	06:45:00	0.8498	81
11/01/1995	07:19:59	0.8501	41
11/01/1995	07:19:59	0.85	33
11/01/1995	07:19:59	0.8501	33
11/01/1995	07:19:59	0.8502	33
11/01/1995	07:19:59	0.8503	33
11/01/1995	07:19:59	0.8505	33
11/01/1995	07:21:00	0.8503	33
11/01/1995	07:21:00	0.8504	33
11/01/1995	07:21:00	0.8503	33
11/01/1995	07:21:00	0.8502	33
11/01/1995	07:21:00	0.8504	33
11/01/1995	07:21:00	0.8503	33
11/01/1995	07:21:00	0.8502	33
11/01/1995	07:21:00	0.8501	33
11/01/1995	07:21:00	0.8502	33
11/01/1995	07:21:00	0.8503	33
11/01/1995	07:21:59	0.8501	33
11/01/1995	07:21:59	0.85	33
11/01/1995	07:21:59	0.8499	33
11/01/1995	07:21:59	0.85	33
11/01/1995	07:21:59	0.8501	33
11/01/1995	07:21:59	0.85	33
11/01/1995	07:21:59	0.8502	33
11/01/1995	07:21:59	0.8501	33
11/01/1995	07:22:59	0.85	33
11/01/1995	07:22:59	0.8499	33
11/01/1995	07:22:59	0.8498	33
11/01/1995	07:22:59	0.85	33
11/01/1995	07:22:59	0.8499	33
11/01/1995	07:22:59	0.8498	33
11/01/1995	07:22:59	0.8497	33
11/01/1995	07:24:00	0.8498	33
11/01/1995	07:24:00	0.85	33
11/01/1995	07:24:00	0.8499	33
11/01/1995	07:24:00	0.8498	33
11/01/1995	07:24:00	0.8497	33
11/01/1995	07:24:00	0.8496	33
11/01/1995	07:24:00	0.8498	33
11/01/1995	07:24:00	0.8497	33
11/01/1995	07:24:00	0.8496	33
11/01/1995	07:24:00	0.8498	33
11/01/1995	07:24:00	0.85	33
11/01/1995	07:25:00	0.8498	33
11/01/1995	07:25:00	0.8496	33
11/01/1995	07:25:00	0.8498	33
11/01/1995	07:25:00	0.8496	33
11/01/1995	07:25:00	0.8497	33
11/01/1995	07:25:00	0.8496	33
11/01/1995	07:25:00	0.8497	33
11/01/1995	07:25:00	0.8498	33
11/01/1995	07:25:59	0.8496	33
11/01/1995	07:25:59	0.8497	33
11/01/1995	07:25:59	0.8498	33
11/01/1995	07:27:00	0.8499	33
11/01/1995	07:27:00	0.8497	33
11/01/1995	07:27:00	0.8498	33
11/01/1995	07:27:00	0.8499	33
11/01/1995	07:27:00	0.8498	33
11/01/1995	07:28:00	0.8499	33
11/01/1995	07:28:00	0.85	33
11/01/1995	07:28:00	0.8499	33
11/01/1995	07:28:00	0.85	33
11/01/1995	07:28:59	0.8499	33
11/01/1995	07:28:59	0.85	33
11/01/1995	07:28:59	0.8501	33
11/01/1995	07:28:59	0.85	33
11/01/1995	07:30:00	0.8501	33
11/01/1995	07:30:00	0.8502	33
11/01/1995	07:30:00	0.8501	33
11/01/1995	07:30:00	0.85	33
11/01/1995	07:31:00	0.8501	33
11/01/1995	07:31:00	0.8502	33
11/01/1995	07:31:00	0.8501	33
11/01/1995	07:31:59	0.8502	33
11/01/1995	07:31:59	0.8501	33
11/01/1995	07:31:59	0.8502	33
11/01/1995	07:31:59	0.85	33
11/01/1995	07:33:00	0.8501	33
11/01/1995	07:33:00	0.8502	33
11/01/1995	07:33:00	0.8501	33
11/01/1995	07:33:00	0.85	33
11/01/1995	07:33:00	0.8499	33
11/01/1995	07:33:00	0.8497	33
11/01/1995	07:34:00	0.8496	33
11/01/1995	07:34:00	0.8497	33
11/01/1995	07:34:00	0.8498	33
11/01/1995	07:34:00	0.8497	33
11/01/1995	07:34:00	0.8496	33
11/01/1995	07:34:59	0.8497	33
11/01/1995	07:34:59	0.8498	33
11/01/1995	07:34:59	0.8499	33
11/01/1995	07:35:59	0.8497	33
11/01/1995	07:37:00	0.8498	33
11/01/1995	07:38:00	0.8497	33
11/01/1995	07:38:00	0.8496	33
11/01/1995	07:38:00	0.8495	33
11/01/1995	07:38:59	0.8496	33
11/01/1995	07:38:59	0.8497	33
11/01/1995	07:38:59	0.8498	33
11/01/1995	07:38:59	0.8497	33
11/01/1995	07:38:59	0.8496	33
11/01/1995	07:38:59	0.8498	33
11/01/1995	07:38:59	0.8497	33
11/01/1995	07:38:59	0.8496	33
11/01/1995	07:38:59	0.8495	33
11/01/1995	07:38:59	0.8494	33
11/01/1995	07:38:59	0.8493	33
11/01/1995	07:38:59	0.8492	33
11/01/1995	07:40:00	0.8493	33
11/01/1995	07:40:00	0.8494	33
11/01/1995	07:40:00	0.8495	33
11/01/1995	07:40:00	0.8494	33
11/01/1995	07:40:00	0.8496	33
11/01/1995	07:40:00	0.8497	33
11/01/1995	07:40:00	0.8495	33
11/01/1995	07:41:00	0.8494	33
11/01/1995	07:41:00	0.8495	33
11/01/1995	07:41:00	0.8497	33
11/01/1995	07:41:00	0.8496	33
11/01/1995	07:41:00	0.8495	33
11/01/1995	07:41:00	0.8494	33
11/01/1995	07:41:00	0.8495	33
11/01/1995	07:41:00	0.8494	33
11/01/1995	07:41:59	0.8493	33
11/01/1995	07:41:59	0.8492	33
11/01/1995	07:41:59	0.8494	33
11/01/1995	07:41:59	0.8495	33
11/01/1995	07:41:59	0.8493	33
11/01/1995	07:41:59	0.8494	33
11/01/1995	07:41:59	0.8495	33
11/01/1995	07:41:59	0.8496	33
11/01/1995	07:43:00	0.8497	33
11/01/1995	07:43:00	0.8498	33
11/01/1995	07:43:00	0.8499	33
11/01/1995	07:43:00	0.8497	33
11/01/1995	07:43:00	0.8498	33
11/01/1995	07:43:00	0.8499	33
11/01/1995	07:43:00	0.8498	33
11/01/1995	07:44:00	0.8497	33
11/01/1995	07:44:00	0.8498	33
11/01/1995	07:44:00	0.8499	33
11/01/1995	07:44:00	0.8498	33
11/01/1995	07:44:00	0.8497	33
11/01/1995	07:44:00	0.8498	33
11/01/1995	07:44:00	0.8499	33
11/01/1995	07:44:59	0.8498	33
11/01/1995	07:44:59	0.8499	33
11/01/1995	07:44:59	0.8497	33
11/01/1995	07:44:59	0.8496	33
11/01/1995	07:46:00	0.8497	33
11/01/1995	07:46:00	0.8498	33
11/01/1995	07:46:00	0.8499	33
11/01/1995	07:47:00	0.85	33
11/01/1995	07:47:00	0.8499	33
11/01/1995	07:47:00	0.85	33
11/01/1995	07:47:59	0.8499	33
11/01/1995	07:47:59	0.85	33
11/01/1995	07:47:59	0.8501	33
11/01/1995	07:47:59	0.8502	33
11/01/1995	07:47:59	0.8501	33
11/01/1995	07:47:59	0.85	33
11/01/1995	07:49:00	0.8499	33
11/01/1995	07:49:00	0.85	33
11/01/1995	07:49:00	0.8499	33
11/01/1995	07:50:00	0.8498	33
11/01/1995	07:50:00	0.8499	33
11/01/1995	07:50:00	0.85	33
11/01/1995	07:50:59	0.8499	33
11/01/1995	07:50:59	0.8498	33
11/01/1995	07:50:59	0.8497	33
11/01/1995	07:51:59	0.8498	33
11/01/1995	07:51:59	0.8499	33
11/01/1995	07:51:59	0.85	33
11/01/1995	07:54:00	0.8499	33
11/01/1995	07:54:00	0.85	33
11/01/1995	07:54:00	0.8501	33
11/01/1995	07:54:00	0.8502	33
11/01/1995	07:54:00	0.8498	33
11/01/1995	07:54:00	0.8503	33
11/01/1995	07:54:00	0.8502	33
11/01/1995	07:54:59	0.8501	33
11/01/1995	07:54:59	0.8502	33
11/01/1995	07:54:59	0.8503	33
11/01/1995	07:54:59	0.8504	33
11/01/1995	07:54:59	0.8505	33
11/01/1995	07:54:59	0.8506	33
11/01/1995	07:54:59	0.8507	33
11/01/1995	07:54:59	0.8508	33
11/01/1995	07:56:00	0.8509	33
11/01/1995	07:56:00	0.8508	33
11/01/1995	07:56:00	0.8507	33
11/01/1995	07:56:00	0.8508	33
11/01/1995	07:56:00	0.8509	33
11/01/1995	07:56:00	0.851	33
11/01/1995	07:56:00	0.8512	33
11/01/1995	07:56:00	0.8513	33
11/01/1995	07:56:00	0.8512	33
11/01/1995	07:56:00	0.8511	33
11/01/1995	07:56:00	0.8512	33
11/01/1995	07:57:00	0.851	33
11/01/1995	07:57:00	0.8511	33
11/01/1995	07:57:00	0.8512	33
11/01/1995	07:57:00	0.8513	33
11/01/1995	07:57:00	0.8512	33
11/01/1995	07:57:00	0.8513	33
11/01/1995	07:57:00	0.8514	33
11/01/1995	07:57:00	0.8515	33
11/01/1995	07:57:00	0.8516	33
11/01/1995	07:57:00	0.8515	33
11/01/1995	07:57:59	0.8514	33
11/01/1995	07:57:59	0.8515	33
11/01/1995	07:57:59	0.8516	33
11/01/1995	07:57:59	0.8517	33
11/01/1995	07:57:59	0.8516	33
11/01/1995	07:57:59	0.8517	33
11/01/1995	07:57:59	0.8518	33
11/01/1995	07:57:59	0.8517	33
11/01/1995	07:57:59	0.8516	33
11/01/1995	07:57:59	0.8515	33
11/01/1995	07:57:59	0.8514	33
11/01/1995	07:57:59	0.8513	33
11/01/1995	07:57:59	0.8515	33
11/01/1995	07:59:00	0.8513	33
11/01/1995	07:59:00	0.8515	33
11/01/1995	07:59:00	0.8514	33
11/01/1995	07:59:00	0.8515	33
11/01/1995	07:59:00	0.8514	33
11/01/1995	07:59:00	0.8513	33
11/01/1995	07:59:00	0.8512	33
11/01/1995	07:59:00	0.8513	33
11/01/1995	08:00:00	0.8515	33
11/01/1995	08:00:00	0.8514	33
11/01/1995	08:00:00	0.8515	33
11/01/1995	08:00:00	0.8517	33
11/01/1995	08:00:00	0.8518	33
11/01/1995	08:00:00	0.8519	33
11/01/1995	08:00:59	0.852	33
11/01/1995	08:00:59	0.8519	33
11/01/1995	08:00:59	0.8518	33
11/01/1995	08:00:59	0.8517	33
11/01/1995	08:00:59	0.8516	33
11/01/1995	08:00:59	0.8517	33
11/01/1995	08:00:59	0.8515	33
11/01/1995	08:00:59	0.8514	33
11/01/1995	08:02:00	0.8515	33
11/01/1995	08:02:00	0.8516	33
11/01/1995	08:02:00	0.8515	33
11/01/1995	08:02:00	0.8516	33
11/01/1995	08:02:00	0.8517	33
11/01/1995	08:03:00	0.8518	33
11/01/1995	08:03:00	0.8519	33
11/01/1995	08:03:00	0.852	33
11/01/1995	08:03:00	0.8521	33
11/01/1995	08:03:00	0.852	33
11/01/1995	08:03:00	0.8521	33
11/01/1995	08:03:00	0.8522	33
11/01/1995	08:03:00	0.8521	33
11/01/1995	08:03:59	0.852	33
11/01/1995	08:03:59	0.8519	33
11/01/1995	08:03:59	0.8522	33
11/01/1995	08:03:59	0.8521	33
11/01/1995	08:03:59	0.8522	33
11/01/1995	08:03:59	0.8523	33
11/01/1995	08:03:59	0.8524	33
11/01/1995	08:03:59	0.8525	33
11/01/1995	08:04:59	0.8526	33
11/01/1995	08:04:59	0.8525	33
11/01/1995	08:04:59	0.8524	33
11/01/1995	08:04:59	0.8526	33
11/01/1995	08:04:59	0.8525	33
11/01/1995	08:04:59	0.8524	33
11/01/1995	08:04:59	0.8525	33
11/01/1995	08:04:59	0.8524	33
11/01/1995	08:04:59	0.8525	33
11/01/1995	08:04:59	0.8524	33
11/01/1995	08:06:00	0.8523	33
11/01/1995	08:06:00	0.8524	33
11/01/1995	08:06:00	0.8523	33
11/01/1995	08:06:00	0.8522	33
11/01/1995	08:06:00	0.8524	33
11/01/1995	08:06:00	0.8525	33
11/01/1995	08:06:00	0.8523	33
11/01/1995	08:06:00	0.8524	33
11/01/1995	08:06:00	0.8526	33
11/01/1995	08:06:00	0.8525	33
11/01/1995	08:06:00	0.8525	33
11/01/1995	08:06:59	0.8526	33
11/01/1995	08:06:59	0.8527	33
11/01/1995	08:06:59	0.8525	33
11/01/1995	08:06:59	0.8526	33
11/01/1995	08:06:59	0.8525	33
11/01/1995	08:07:59	0.8524	33
11/01/1995	08:07:59	0.8522	33
11/01/1995	08:07:59	0.8523	33
11/01/1995	08:07:59	0.8524	33
11/01/1995	08:07:59	0.8525	33
11/01/1995	08:07:59	0.8526	33
11/01/1995	08:07:59	0.8525	33
11/01/1995	08:07:59	0.8523	33
11/01/1995	08:07:59	0.8522	33
11/01/1995	08:07:59	0.8523	33
11/01/1995	08:07:59	0.8525	33
11/01/1995	08:07:59	0.8526	33
11/01/1995	08:09:00	0.8525	33
11/01/1995	08:09:00	0.8524	33
11/01/1995	08:09:00	0.8525	33
11/01/1995	08:09:00	0.8524	33
11/01/1995	08:09:00	0.8525	33
11/01/1995	08:09:00	0.8526	33
11/01/1995	08:09:00	0.8525	33
11/01/1995	08:09:00	0.8524	33
11/01/1995	08:09:00	0.8525	33
11/01/1995	08:10:00	0.8527	33
11/01/1995	08:10:00	0.8528	33
11/01/1995	08:10:00	0.8525	33
11/01/1995	08:10:00	0.8523	33
11/01/1995	08:10:00	0.8521	33
11/01/1995	08:10:59	0.8522	33
11/01/1995	08:10:59	0.8523	33
11/01/1995	08:10:59	0.8524	33
11/01/1995	08:10:59	0.8525	33
11/01/1995	08:10:59	0.8526	33
11/01/1995	08:10:59	0.8525	33
11/01/1995	08:10:59	0.8524	33
11/01/1995	08:10:59	0.8523	33
11/01/1995	08:10:59	0.8522	33
11/01/1995	08:12:00	0.8521	33
11/01/1995	08:12:00	0.8522	33
11/01/1995	08:12:00	0.8521	33
11/01/1995	08:12:00	0.8522	33
11/01/1995	08:12:00	0.8521	33
11/01/1995	08:12:00	0.852	33
11/01/1995	08:13:00	0.8521	33
11/01/1995	08:13:00	0.8522	33
11/01/1995	08:13:00	0.8524	33
11/01/1995	08:13:00	0.8521	33
11/01/1995	08:13:59	0.852	33
11/01/1995	08:13:59	0.8522	33
11/01/1995	08:13:59	0.8523	33
11/01/1995	08:13:59	0.852	33
11/01/1995	08:13:59	0.8521	33
11/01/1995	08:15:00	0.852	33
11/01/1995	08:15:00	0.8519	33
11/01/1995	08:15:00	0.8518	33
11/01/1995	08:15:00	0.8519	33
11/01/1995	08:15:00	0.852	33
11/01/1995	08:15:00	0.8522	33
11/01/1995	08:16:00	0.8523	33
11/01/1995	08:16:00	0.8519	33
11/01/1995	08:16:00	0.852	33
11/01/1995	08:16:00	0.8524	33
11/01/1995	08:16:00	0.8525	33
11/01/1995	08:16:00	0.8524	33
11/01/1995	08:16:00	0.8525	33
11/01/1995	08:16:00	0.8526	33
11/01/1995	08:16:00	0.8525	33
11/01/1995	08:16:59	0.8523	33
11/01/1995	08:16:59	0.8522	33
11/01/1995	08:16:59	0.8523	33
11/01/1995	08:16:59	0.8522	33
11/01/1995	08:18:00	0.8521	33
11/01/1995	08:18:00	0.8522	33
11/01/1995	08:18:00	0.8521	33
11/01/1995	08:18:00	0.8522	33
11/01/1995	08:18:00	0.8521	33
11/01/1995	08:18:00	0.852	33
11/01/1995	08:19:00	0.8522	33
11/01/1995	08:19:00	0.8521	33
11/01/1995	08:19:00	0.852	33
11/01/1995	08:19:00	0.8519	33
11/01/1995	08:19:00	0.852	33
11/01/1995	08:19:00	0.8521	33
11/01/1995	08:19:00	0.852	33
11/01/1995	08:19:00	0.8519	33
11/01/1995	08:19:00	0.8518	33
11/01/1995	08:19:59	0.8519	33
11/01/1995	08:19:59	0.8518	33
11/01/1995	08:20:59	0.8517	33
11/01/1995	08:20:59	0.8516	33
11/01/1995	08:20:59	0.8515	33
11/01/1995	08:20:59	0.8516	33
11/01/1995	08:22:00	0.8517	33
11/01/1995	08:22:00	0.8518	33
11/01/1995	08:23:00	0.8516	33
11/01/1995	08:23:00	0.8515	33
11/01/1995	08:23:00	0.8516	33
11/01/1995	08:23:59	0.8519	33
11/01/1995	08:23:59	0.8518	33
11/01/1995	08:23:59	0.8519	33
11/01/1995	08:23:59	0.852	33
11/01/1995	08:23:59	0.8517	33
11/01/1995	08:25:00	0.8516	33
11/01/1995	08:25:00	0.8518	33
11/01/1995	08:25:00	0.8517	33
11/01/1995	08:25:00	0.8518	33
11/01/1995	08:25:00	0.8519	33
11/01/1995	08:26:00	0.8518	33
11/01/1995	08:26:00	0.8519	33
11/01/1995	08:26:00	0.852	33
11/01/1995	08:26:00	0.8519	33
11/01/1995	08:26:00	0.852	33
11/01/1995	08:26:59	0.8522	33
11/01/1995	08:26:59	0.8521	33
11/01/1995	08:26:59	0.852	33
11/01/1995	08:26:59	0.8521	33
11/01/1995	08:26:59	0.8522	33
11/01/1995	08:28:00	0.8521	33
11/01/1995	08:28:00	0.852	33
11/01/1995	08:28:00	0.8522	33
11/01/1995	08:28:00	0.8523	33
11/01/1995	08:28:00	0.8524	33
11/01/1995	08:28:00	0.8523	33
11/01/1995	08:28:00	0.8522	33
11/01/1995	08:29:00	0.8521	33
11/01/1995	08:29:00	0.8523	33
11/01/1995	08:29:00	0.8522	33
11/01/1995	08:29:00	0.8523	33
11/01/1995	08:29:00	0.8524	33
11/01/1995	08:29:59	0.8522	33
11/01/1995	08:29:59	0.8521	33
11/01/1995	08:29:59	0.8522	33
11/01/1995	08:29:59	0.8523	33
11/01/1995	08:29:59	0.8524	33
11/01/1995	08:31:00	0.8525	33
11/01/1995	08:31:00	0.8524	33
11/01/1995	08:31:00	0.8525	33
11/01/1995	08:31:00	0.8526	33
11/01/1995	08:31:00	0.8524	33
11/01/1995	08:32:00	0.8526	33
11/01/1995	08:32:00	0.8527	33
11/01/1995	08:32:00	0.8528	33
11/01/1995	08:32:00	0.8529	33
11/01/1995	08:32:00	0.853	33
11/01/1995	08:32:00	0.8528	33
11/01/1995	08:32:00	0.8527	33
11/01/1995	08:32:00	0.8529	33
11/01/1995	08:32:59	0.8528	33
11/01/1995	08:32:59	0.8527	33
11/01/1995	08:32:59	0.8526	33
11/01/1995	08:32:59	0.8525	33
11/01/1995	08:34:00	0.8524	33
11/01/1995	08:34:00	0.8523	33
11/01/1995	08:34:00	0.8524	33
11/01/1995	08:34:00	0.8525	33
11/01/1995	08:34:00	0.8524	33
11/01/1995	08:34:00	0.8523	33
11/01/1995	08:34:00	0.8524	33
11/01/1995	08:34:00	0.8522	33
11/01/1995	08:34:00	0.8523	33
11/01/1995	08:35:00	0.8522	33
11/01/1995	08:35:00	0.8524	33
11/01/1995	08:35:59	0.8525	33
11/01/1995	08:35:59	0.8524	33
11/01/1995	08:35:59	0.8523	33
11/01/1995	08:35:59	0.8525	33
11/01/1995	08:36:59	0.8523	33
11/01/1995	08:36:59	0.8522	33
11/01/1995	08:36:59	0.8523	33
11/01/1995	08:38:00	0.8524	33
11/01/1995	08:38:00	0.8525	33
11/01/1995	08:38:00	0.8526	33
11/01/1995	08:38:00	0.8527	33
11/01/1995	08:38:00	0.8526	33
11/01/1995	08:38:00	0.8525	33
11/01/1995	08:38:00	0.8526	33
11/01/1995	08:38:00	0.8525	33
11/01/1995	08:39:00	0.8526	33
11/01/1995	08:39:00	0.8525	33
11/01/1995	08:39:00	0.8527	33
11/01/1995	08:39:00	0.8526	33
11/01/1995	08:39:59	0.8528	33
11/01/1995	08:39:59	0.8529	33
11/01/1995	08:39:59	0.853	33
11/01/1995	08:39:59	0.8529	33
11/01/1995	08:39:59	0.8526	33
11/01/1995	08:39:59	0.8528	33
11/01/1995	08:41:00	0.8527	33
11/01/1995	08:41:00	0.8526	33
11/01/1995	08:41:00	0.8527	33
11/01/1995	08:41:00	0.8525	33
11/01/1995	08:42:00	0.8524	33
11/01/1995	08:42:00	0.8523	33
11/01/1995	08:42:00	0.8524	33
11/01/1995	08:42:00	0.8522	33
11/01/1995	08:42:00	0.8521	33
11/01/1995	08:42:00	0.8522	33
11/01/1995	08:42:59	0.8523	33
11/01/1995	08:42:59	0.8521	33
11/01/1995	08:42:59	0.852	33
11/01/1995	08:42:59	0.8519	33
11/01/1995	08:42:59	0.852	33
11/01/1995	08:42:59	0.8521	33
11/01/1995	08:44:00	0.8518	33
11/01/1995	08:44:00	0.8521	33
11/01/1995	08:44:00	0.8522	33
11/01/1995	08:44:00	0.8523	33
11/01/1995	08:45:00	0.8521	33
11/01/1995	08:45:00	0.8519	33
11/01/1995	08:45:59	0.8518	33
11/01/1995	08:45:59	0.8519	33
11/01/1995	08:45:59	0.852	33
11/01/1995	08:45:59	0.8522	33
11/01/1995	08:47:00	0.8523	33
11/01/1995	08:47:00	0.8521	33
11/01/1995	08:48:00	0.852	33
11/01/1995	08:48:00	0.8521	33
11/01/1995	08:48:00	0.8522	33
11/01/1995	08:48:59	0.8523	33
11/01/1995	08:48:59	0.8522	33
11/01/1995	08:48:59	0.8523	33
11/01/1995	08:48:59	0.8522	33
11/01/1995	08:48:59	0.8523	33
11/01/1995	08:49:59	0.8524	33
11/01/1995	08:49:59	0.8525	33
11/01/1995	08:49:59	0.8523	33
11/01/1995	08:49:59	0.8522	33
11/01/1995	08:49:59	0.8523	33
11/01/1995	08:49:59	0.8525	33
11/01/1995	08:51:00	0.8526	33
11/01/1995	08:51:00	0.8527	33
11/01/1995	08:51:00	0.8526	33
11/01/1995	08:51:00	0.8521	33
11/01/1995	08:51:00	0.8523	33
11/01/1995	08:51:00	0.8525	33
11/01/1995	08:51:00	0.8526	33
11/01/1995	08:51:00	0.8525	33
11/01/1995	08:51:59	0.8524	33
11/01/1995	08:51:59	0.8525	33
11/01/1995	08:51:59	0.8523	33
11/01/1995	08:51:59	0.8526	33
11/01/1995	08:51:59	0.8527	33
11/01/1995	08:51:59	0.8525	33
11/01/1995	08:52:59	0.8526	33
11/01/1995	08:52:59	0.8527	33
11/01/1995	08:52:59	0.8528	33
11/01/1995	08:52:59	0.8526	33
11/01/1995	08:52:59	0.8528	33
11/01/1995	08:52:59	0.8529	33
11/01/1995	08:52:59	0.853	33
11/01/1995	08:54:00	0.8531	33
11/01/1995	08:54:00	0.8532	33
11/01/1995	08:54:00	0.8531	33
11/01/1995	08:54:00	0.853	33
11/01/1995	08:54:00	0.8531	33
11/01/1995	08:54:00	0.853	33
11/01/1995	08:54:00	0.8531	33
11/01/1995	08:54:00	0.8532	33
11/01/1995	08:54:00	0.8531	33
11/01/1995	08:54:00	0.853	33
11/01/1995	08:54:00	0.8529	33
11/01/1995	08:54:00	0.853	33
11/01/1995	08:55:00	0.8528	33
11/01/1995	08:55:00	0.8527	33
11/01/1995	08:55:00	0.8526	33
11/01/1995	08:55:00	0.8527	33
11/01/1995	08:55:00	0.8528	33
11/01/1995	08:55:00	0.8527	33
11/01/1995	08:55:00	0.8528	33
11/01/1995	08:55:00	0.8527	33
11/01/1995	08:55:59	0.8528	33
11/01/1995	08:55:59	0.8527	33
11/01/1995	08:55:59	0.8526	33
11/01/1995	08:55:59	0.8525	33
11/01/1995	08:55:59	0.8526	33
11/01/1995	08:55:59	0.8527	33
11/01/1995	08:55:59	0.8528	33
11/01/1995	08:57:00	0.8526	33
11/01/1995	08:57:00	0.8525	33
11/01/1995	08:57:00	0.8524	33
11/01/1995	08:57:00	0.8523	33
11/01/1995	08:57:00	0.8524	33
11/01/1995	08:57:00	0.8525	33
11/01/1995	08:58:00	0.8526	33
11/01/1995	08:58:00	0.8528	33
11/01/1995	08:58:00	0.8529	33
11/01/1995	08:58:00	0.8527	33
11/01/1995	08:58:59	0.8526	33
11/01/1995	08:58:59	0.8525	33
11/01/1995	08:58:59	0.8526	33
11/01/1995	08:58:59	0.8527	33
11/01/1995	09:00:00	0.8526	33
11/01/1995	09:00:00	0.8525	33
11/01/1995	09:00:00	0.8527	33
11/01/1995	09:00:00	0.8528	33
11/01/1995	09:00:00	0.853	33
11/01/1995	09:00:00	0.8531	33
11/01/1995	09:00:00	0.853	33
11/01/1995	09:00:00	0.8531	33
11/01/1995	09:00:00	0.853	33
11/01/1995	09:00:00	0.8529	33
11/01/1995	09:00:00	0.853	33
11/01/1995	09:01:00	0.8531	33
11/01/1995	09:01:00	0.8532	33
11/01/1995	09:01:00	0.8533	33
11/01/1995	09:01:00	0.8532	33
11/01/1995	09:01:00	0.853	33
11/01/1995	09:01:00	0.8528	33
11/01/1995	09:01:00	0.8526	33
11/01/1995	09:01:00	0.8527	33
11/01/1995	09:01:59	0.8526	33
11/01/1995	09:01:59	0.8527	33
11/01/1995	09:01:59	0.853	33
11/01/1995	09:01:59	0.8531	33
11/01/1995	09:01:59	0.8532	33
11/01/1995	09:01:59	0.8533	33
11/01/1995	09:01:59	0.8529	33
11/01/1995	09:01:59	0.8534	33
11/01/1995	09:01:59	0.8535	33
11/01/1995	09:01:59	0.8536	33
11/01/1995	09:01:59	0.8538	33
11/01/1995	09:01:59	0.8528	33
11/01/1995	09:01:59	0.8537	33
11/01/1995	09:03:00	0.8538	33
11/01/1995	09:03:00	0.8539	33
11/01/1995	09:03:00	0.8536	33
11/01/1995	09:03:00	0.8534	33
11/01/1995	09:03:00	0.8535	33
11/01/1995	09:03:00	0.8533	33
11/01/1995	09:03:00	0.8534	33
11/01/1995	09:03:00	0.8535	33
11/01/1995	09:03:00	0.8533	33
11/01/1995	09:04:00	0.8536	33
11/01/1995	09:04:00	0.8537	33
11/01/1995	09:04:00	0.8538	33
11/01/1995	09:04:00	0.8539	33
11/01/1995	09:04:00	0.854	33
11/01/1995	09:04:00	0.8539	33
11/01/1995	09:04:00	0.854	33
11/01/1995	09:04:00	0.8541	33
11/01/1995	09:04:00	0.854	33
11/01/1995	09:04:00	0.8539	33
11/01/1995	09:04:00	0.8538	33
11/01/1995	09:04:59	0.8537	33
11/01/1995	09:04:59	0.8539	33
11/01/1995	09:04:59	0.8537	33
11/01/1995	09:04:59	0.8536	33
11/01/1995	09:04:59	0.8538	33
11/01/1995	09:04:59	0.8537	33
11/01/1995	09:05:59	0.8539	33
11/01/1995	09:05:59	0.854	33
11/01/1995	09:05:59	0.8538	33
11/01/1995	09:05:59	0.8537	33
11/01/1995	09:05:59	0.8536	33
11/01/1995	09:07:00	0.8539	33
11/01/1995	09:07:00	0.854	33
11/01/1995	09:07:00	0.8539	33
11/01/1995	09:07:00	0.8538	33
11/01/1995	09:07:00	0.854	33
11/01/1995	09:07:00	0.8542	33
11/01/1995	09:07:00	0.8541	33
11/01/1995	09:07:00	0.854	33
11/01/1995	09:07:00	0.8539	33
11/01/1995	09:07:00	0.8538	33
11/01/1995	09:07:00	0.8537	33
11/01/1995	09:08:00	0.8535	33
11/01/1995	09:08:00	0.8534	33
11/01/1995	09:08:00	0.8533	33
11/01/1995	09:08:00	0.8534	33
11/01/1995	09:08:00	0.8535	33
11/01/1995	09:08:00	0.8536	33
11/01/1995	09:08:59	0.8537	33
11/01/1995	09:08:59	0.8539	33
11/01/1995	09:08:59	0.8538	33
11/01/1995	09:08:59	0.8537	33
11/01/1995	09:08:59	0.8536	33
11/01/1995	09:08:59	0.8535	33
11/01/1995	09:08:59	0.8534	33
11/01/1995	09:10:00	0.8533	33
11/01/1995	09:10:00	0.8532	33
11/01/1995	09:10:00	0.8533	33
11/01/1995	09:10:00	0.8535	33
11/01/1995	09:11:00	0.8536	33
11/01/1995	09:11:59	0.8535	33
11/01/1995	09:11:59	0.8534	33
11/01/1995	09:11:59	0.8535	33
11/01/1995	09:11:59	0.8534	33
11/01/1995	09:11:59	0.8535	33
11/01/1995	09:11:59	0.8536	33
11/01/1995	09:13:00	0.8535	33
11/01/1995	09:14:00	0.8533	33
11/01/1995	09:14:00	0.8534	33
11/01/1995	09:14:59	0.8535	33
11/01/1995	09:14:59	0.8534	33
11/01/1995	09:14:59	0.8535	33
11/01/1995	09:14:59	0.8534	33
11/01/1995	09:16:00	0.8533	33
11/01/1995	09:16:00	0.8532	33
11/01/1995	09:16:00	0.853	33
11/01/1995	09:16:00	0.8531	33
11/01/1995	09:16:00	0.853	33
11/01/1995	09:17:00	0.8528	33
11/01/1995	09:17:59	0.853	33
11/01/1995	09:17:59	0.8529	33
11/01/1995	09:17:59	0.853	33
11/01/1995	09:17:59	0.8531	33
11/01/1995	09:17:59	0.8528	33
11/01/1995	09:19:00	0.8527	33
11/01/1995	09:19:00	0.8528	33
11/01/1995	09:19:00	0.853	33
11/01/1995	09:19:00	0.8531	33
11/01/1995	09:19:00	0.853	33
11/01/1995	09:20:00	0.8532	33
11/01/1995	09:20:59	0.8533	33
11/01/1995	09:20:59	0.8532	33
11/01/1995	09:21:59	0.8533	33
11/01/1995	09:21:59	0.8532	33
11/01/1995	09:21:59	0.8533	33
11/01/1995	09:23:00	0.8533	33
11/01/1995	09:23:00	0.8532	33
11/01/1995	09:23:00	0.8533	33
11/01/1995	09:24:00	0.8532	33
11/01/1995	09:24:00	0.8531	33
11/01/1995	09:24:00	0.853	33
11/01/1995	09:24:00	0.8529	33
11/01/1995	09:24:59	0.8531	33
11/01/1995	09:24:59	0.853	33
11/01/1995	09:24:59	0.8532	33
11/01/1995	09:26:00	0.8534	33
11/01/1995	09:27:00	0.8532	33
11/01/1995	09:27:59	0.8531	33
11/01/1995	09:27:59	0.853	33
11/01/1995	09:29:00	0.8532	33
11/01/1995	09:29:00	0.8531	33
11/01/1995	09:29:00	0.853	33
11/01/1995	09:29:00	0.8534	33
11/01/1995	09:30:00	0.8532	33
11/01/1995	09:30:00	0.8534	33
11/01/1995	09:30:59	0.8531	33
11/01/1995	09:32:00	0.853	33
11/01/1995	09:33:00	0.853	33
11/01/1995	09:33:00	0.8531	33
11/01/1995	09:33:59	0.8532	33
11/01/1995	09:33:59	0.8531	33
11/01/1995	09:33:59	0.853	33
11/01/1995	09:33:59	0.8531	33
11/01/1995	09:34:59	0.853	33
11/01/1995	09:34:59	0.8531	33
11/01/1995	09:34:59	0.8529	33
11/01/1995	09:34:59	0.853	33
11/01/1995	09:36:00	0.8529	33
11/01/1995	09:36:00	0.8531	33
11/01/1995	09:36:59	0.853	33
11/01/1995	09:36:59	0.8528	33
11/01/1995	09:36:59	0.8529	33
11/01/1995	09:36:59	0.8527	33
11/01/1995	09:37:59	0.8526	33
11/01/1995	09:37:59	0.8527	33
11/01/1995	09:37:59	0.8526	33
11/01/1995	09:39:00	0.8525	33
11/01/1995	09:40:00	0.8526	33
11/01/1995	09:40:00	0.8525	33
11/01/1995	09:40:59	0.8524	33
11/01/1995	09:42:00	0.8523	33
11/01/1995	09:42:00	0.8522	33
11/01/1995	09:42:00	0.8521	33
11/01/1995	09:42:00	0.852	33
11/01/1995	09:42:00	0.8521	33
11/01/1995	09:43:00	0.8522	33
11/01/1995	09:43:00	0.8523	33
11/01/1995	09:43:00	0.8522	33
11/01/1995	09:43:59	0.8524	33
11/01/1995	09:43:59	0.8522	33
11/01/1995	09:43:59	0.8521	33
11/01/1995	09:43:59	0.852	33
11/01/1995	09:43:59	0.8519	33
11/01/1995	09:43:59	0.8518	33
11/01/1995	09:45:00	0.8517	33
11/01/1995	09:45:00	0.852	33
11/01/1995	09:45:00	0.8521	33
11/01/1995	09:45:00	0.8522	33
11/01/1995	09:46:00	0.8523	33
11/01/1995	09:46:00	0.8521	33
11/01/1995	09:46:00	0.8523	33
11/01/1995	09:46:00	0.8522	33
11/01/1995	09:46:00	0.8521	33
11/01/1995	09:46:00	0.8524	33
11/01/1995	09:46:59	0.8523	33
11/01/1995	09:46:59	0.8524	33
11/01/1995	09:46:59	0.8523	33
11/01/1995	09:46:59	0.8522	33
11/01/1995	09:48:00	0.8524	33
11/01/1995	09:49:00	0.8521	33
11/01/1995	09:49:00	0.8522	33
11/01/1995	09:49:00	0.8521	33
11/01/1995	09:49:59	0.8522	33
11/01/1995	09:49:59	0.8521	33
11/01/1995	09:50:59	0.852	33
11/01/1995	09:50:59	0.8521	33
11/01/1995	09:52:00	0.8522	33
11/01/1995	09:52:00	0.8521	33
11/01/1995	09:52:00	0.8522	33
11/01/1995	09:52:00	0.8521	33
11/01/1995	09:52:00	0.8522	33
11/01/1995	09:53:00	0.8524	33
11/01/1995	09:53:00	0.8523	33
11/01/1995	09:53:00	0.8525	33
11/01/1995	09:53:59	0.8526	33
11/01/1995	09:53:59	0.8525	33
11/01/1995	09:55:00	0.8524	33
11/01/1995	09:55:00	0.8525	33
11/01/1995	09:55:00	0.8526	33
11/01/1995	09:55:00	0.8525	33
11/01/1995	09:55:00	0.8526	33
11/01/1995	09:56:00	0.8527	33
11/01/1995	09:56:00	0.8528	33
11/01/1995	09:56:00	0.853	33
11/01/1995	09:56:59	0.8529	33
11/01/1995	09:56:59	0.8528	33
11/01/1995	09:56:59	0.853	33
11/01/1995	09:56:59	0.8528	33
11/01/1995	09:56:59	0.8527	33
11/01/1995	09:56:59	0.8526	33
11/01/1995	09:58:00	0.8528	33
11/01/1995	09:59:00	0.8529	33
11/01/1995	09:59:00	0.853	33
11/01/1995	09:59:00	0.8531	33
11/01/1995	09:59:00	0.8532	33
11/01/1995	09:59:00	0.8529	33
11/01/1995	09:59:00	0.853	33
11/01/1995	09:59:59	0.8529	33
11/01/1995	09:59:59	0.8528	33
11/01/1995	09:59:59	0.8527	33
11/01/1995	09:59:59	0.8528	33
11/01/1995	10:01:00	0.8527	33
11/01/1995	10:02:00	0.8528	33
11/01/1995	10:02:00	0.853	33
11/01/1995	10:02:00	0.8529	33
11/01/1995	10:02:00	0.853	33
11/01/1995	10:02:59	0.8531	33
11/01/1995	10:02:59	0.853	33
11/01/1995	10:02:59	0.8527	33
11/01/1995	10:02:59	0.8528	33
11/01/1995	10:02:59	0.8527	33
11/01/1995	10:04:00	0.8528	33
11/01/1995	10:04:00	0.8527	33
11/01/1995	10:04:00	0.8529	33
11/01/1995	10:05:00	0.853	33
11/01/1995	10:05:00	0.8531	33
11/01/1995	10:05:59	0.8532	33
11/01/1995	10:05:59	0.8533	33
11/01/1995	10:05:59	0.8532	33
11/01/1995	10:05:59	0.8533	33
11/01/1995	10:05:59	0.8532	33
11/01/1995	10:06:59	0.8531	33
11/01/1995	10:06:59	0.8532	33
11/01/1995	10:06:59	0.8533	33
11/01/1995	10:06:59	0.8534	33
11/01/1995	10:06:59	0.8533	33
11/01/1995	10:08:00	0.8532	33
11/01/1995	10:08:00	0.8533	33
11/01/1995	10:09:00	0.8534	33
11/01/1995	10:09:59	0.8533	33
11/01/1995	10:11:00	0.8532	33
11/01/1995	10:11:00	0.853	33
11/01/1995	10:12:00	0.8532	33
11/01/1995	10:12:00	0.8531	33
11/01/1995	10:12:00	0.8532	33
11/01/1995	10:12:00	0.8534	33
11/01/1995	10:12:59	0.8535	33
11/01/1995	10:12:59	0.8536	33
11/01/1995	10:12:59	0.8537	33
11/01/1995	10:14:00	0.8535	33
11/01/1995	10:14:00	0.8534	33
11/01/1995	10:14:00	0.8535	33
11/01/1995	10:15:00	0.8535	33
11/01/1995	10:15:00	0.8534	33
11/01/1995	10:15:00	0.8535	33
11/01/1995	10:15:00	0.8536	33
11/01/1995	10:15:59	0.8534	33
11/01/1995	10:15:59	0.8533	33
11/01/1995	10:15:59	0.8535	33
11/01/1995	10:15:59	0.8536	33
11/01/1995	10:15:59	0.8537	33
11/01/1995	10:17:00	0.8538	33
11/01/1995	10:17:00	0.8539	33
11/01/1995	10:17:00	0.8538	33
11/01/1995	10:18:00	0.8537	33
11/01/1995	10:18:00	0.8538	33
11/01/1995	10:18:00	0.8539	33
11/01/1995	10:18:00	0.854	33
11/01/1995	10:18:00	0.8541	33
11/01/1995	10:18:59	0.8543	33
11/01/1995	10:18:59	0.8542	33
11/01/1995	10:18:59	0.854	33
11/01/1995	10:18:59	0.8543	33
11/01/1995	10:18:59	0.854	33
11/01/1995	10:18:59	0.8541	33
11/01/1995	10:18:59	0.8542	33
11/01/1995	10:18:59	0.854	33
11/01/1995	10:18:59	0.8539	33
11/01/1995	10:19:59	0.8538	33
11/01/1995	10:19:59	0.8536	33
11/01/1995	10:19:59	0.8537	33
11/01/1995	10:19:59	0.8536	33
11/01/1995	10:19:59	0.8537	33
11/01/1995	10:19:59	0.8538	33
11/01/1995	10:19:59	0.8539	33
11/01/1995	10:19:59	0.854	33
11/01/1995	10:19:59	0.8543	33
11/01/1995	10:21:00	0.854	33
11/01/1995	10:21:00	0.8541	33
11/01/1995	10:21:00	0.854	33
11/01/1995	10:21:00	0.8542	33
11/01/1995	10:21:00	0.854	33
11/01/1995	10:21:00	0.8539	33
11/01/1995	10:21:00	0.8538	33
11/01/1995	10:21:00	0.8536	33
11/01/1995	10:21:00	0.8535	33
11/01/1995	10:21:00	0.8536	33
11/01/1995	10:21:59	0.8538	33
11/01/1995	10:21:59	0.8536	33
11/01/1995	10:21:59	0.8537	33
11/01/1995	10:21:59	0.8538	33
11/01/1995	10:21:59	0.8537	33
11/01/1995	10:22:59	0.8538	33
11/01/1995	10:22:59	0.8539	33
11/01/1995	10:22:59	0.854	33
11/01/1995	10:22:59	0.8539	33
11/01/1995	10:22:59	0.854	33
11/01/1995	10:24:00	0.8539	33
11/01/1995	10:24:00	0.8538	33
11/01/1995	10:24:00	0.8537	33
11/01/1995	10:25:00	0.8535	33
11/01/1995	10:25:00	0.8536	33
11/01/1995	10:25:00	0.8538	33
11/01/1995	10:25:59	0.8539	33
11/01/1995	10:25:59	0.854	33
11/01/1995	10:25:59	0.8539	33
11/01/1995	10:25:59	0.854	33
11/01/1995	10:25:59	0.8538	33
11/01/1995	10:25:59	0.8539	33
11/01/1995	10:27:00	0.854	33
11/01/1995	10:27:00	0.8539	33
11/01/1995	10:28:00	0.854	33
11/01/1995	10:28:00	0.8541	33
11/01/1995	10:28:00	0.8542	33
11/01/1995	10:28:00	0.8543	33
11/01/1995	10:28:00	0.8542	33
11/01/1995	10:28:00	0.8541	33
11/01/1995	10:28:59	0.854	33
11/01/1995	10:28:59	0.8538	33
11/01/1995	10:28:59	0.8539	33
11/01/1995	10:28:59	0.8542	33
11/01/1995	10:28:59	0.8543	33
11/01/1995	10:28:59	0.8542	33
11/01/1995	10:30:00	0.854	33
11/01/1995	10:30:00	0.8541	33
11/01/1995	10:30:00	0.8539	33
11/01/1995	10:31:00	0.8538	33
11/01/1995	10:31:00	0.8537	33
11/01/1995	10:31:00	0.8535	33
11/01/1995	10:31:59	0.8534	33
11/01/1995	10:31:59	0.8533	33
11/01/1995	10:31:59	0.8534	33
11/01/1995	10:31:59	0.8535	33
11/01/1995	10:33:00	0.8534	33
11/01/1995	10:33:00	0.8533	33
11/01/1995	10:34:00	0.8534	33
11/01/1995	10:34:00	0.8533	33
11/01/1995	10:34:00	0.8532	33
11/01/1995	10:34:00	0.8531	33
11/01/1995	10:34:59	0.8532	33
11/01/1995	10:35:59	0.8534	33
11/01/1995	10:35:59	0.8533	33
11/01/1995	10:38:00	0.8532	33
11/01/1995	10:38:00	0.8534	33
11/01/1995	10:38:59	0.8531	33
11/01/1995	10:38:59	0.853	33
11/01/1995	10:40:00	0.8529	33
11/01/1995	10:40:00	0.8528	33
11/01/1995	10:40:00	0.8527	33
11/01/1995	10:40:00	0.8526	33
11/01/1995	10:40:00	0.8525	33
11/01/1995	10:40:00	0.8524	33
11/01/1995	10:41:00	0.8523	33
11/01/1995	10:41:00	0.8527	33
11/01/1995	10:41:00	0.8526	33
11/01/1995	10:41:59	0.8528	33
11/01/1995	10:41:59	0.8527	33
11/01/1995	10:41:59	0.8529	33
11/01/1995	10:41:59	0.8528	33
11/01/1995	10:43:00	0.8527	33
11/01/1995	10:44:00	0.8528	33
11/01/1995	10:44:00	0.8527	33
11/01/1995	10:44:00	0.8526	33
11/01/1995	10:44:00	0.8525	33
11/01/1995	10:44:00	0.8526	33
11/01/1995	10:44:59	0.8527	33
11/01/1995	10:44:59	0.8525	33
11/01/1995	10:44:59	0.8524	33
11/01/1995	10:44:59	0.8526	33
11/01/1995	10:46:00	0.8528	33
11/01/1995	10:46:00	0.8526	33
11/01/1995	10:46:00	0.8527	33
11/01/1995	10:46:00	0.8526	33
11/01/1995	10:47:00	0.8527	33
11/01/1995	10:47:00	0.8525	33
11/01/1995	10:47:00	0.8526	33
11/01/1995	10:47:59	0.8526	33
11/01/1995	10:47:59	0.8527	33
11/01/1995	10:47:59	0.8526	33
11/01/1995	10:49:00	0.8527	33
11/01/1995	10:49:00	0.8529	33
11/01/1995	10:49:00	0.8528	33
11/01/1995	10:50:00	0.8529	33
11/01/1995	10:50:59	0.8527	33
11/01/1995	10:50:59	0.8528	33
11/01/1995	10:50:59	0.8529	33
11/01/1995	10:51:59	0.8527	33
11/01/1995	10:53:00	0.8526	33
11/01/1995	10:54:00	0.8529	33
11/01/1995	10:54:59	0.853	33
11/01/1995	10:54:59	0.8529	33
11/01/1995	10:54:59	0.8528	33
11/01/1995	10:56:00	0.853	33
11/01/1995	10:57:00	0.8529	33
11/01/1995	10:57:00	0.853	33
11/01/1995	10:57:00	0.8531	33
11/01/1995	10:57:00	0.853	33
11/01/1995	10:57:00	0.8531	33
11/01/1995	10:57:59	0.8532	33
11/01/1995	10:59:00	0.8535	33
11/01/1995	10:59:00	0.8536	33
11/01/1995	10:59:00	0.8535	33
11/01/1995	10:59:00	0.8537	33
11/01/1995	10:59:00	0.8537	33
11/01/1995	11:00:00	0.8535	33
11/01/1995	11:00:00	0.8533	33
11/01/1995	11:00:59	0.8535	33
11/01/1995	11:02:00	0.8534	33
11/01/1995	11:03:00	0.8535	33
11/01/1995	11:03:59	0.8535	33
11/01/1995	11:03:59	0.8534	33
11/01/1995	11:06:59	0.8537	33
11/01/1995	11:06:59	0.8536	33
11/01/1995	11:07:59	0.8535	33
11/01/1995	11:09:00	0.8536	33
11/01/1995	11:09:00	0.8537	33
11/01/1995	11:09:00	0.8533	33
11/01/1995	11:09:00	0.8535	33
11/01/1995	11:10:59	0.8536	33
11/01/1995	11:10:59	0.8537	33
11/01/1995	11:12:00	0.8535	33
11/01/1995	11:12:00	0.8534	33
11/01/1995	11:12:00	0.8535	33
11/01/1995	11:12:00	0.8536	33
11/01/1995	11:12:00	0.8537	33
11/01/1995	11:12:00	0.8538	33
11/01/1995	11:13:00	0.8537	33
11/01/1995	11:13:00	0.8538	33
11/01/1995	11:13:00	0.8537	33
11/01/1995	11:13:59	0.8538	33
11/01/1995	11:15:00	0.8539	33
11/01/1995	11:16:00	0.8538	33
11/01/1995	11:16:59	0.8537	33
11/01/1995	11:16:59	0.8538	33
11/01/1995	11:18:00	0.8539	33
11/01/1995	11:18:00	0.854	33
11/01/1995	11:18:00	0.8541	33
11/01/1995	11:18:00	0.8542	33
11/01/1995	11:19:00	0.8544	33
11/01/1995	11:19:00	0.8543	33
11/01/1995	11:19:00	0.8544	33
11/01/1995	11:19:00	0.8543	33
11/01/1995	11:19:00	0.8545	33
11/01/1995	11:19:00	0.8546	33
11/01/1995	11:19:00	0.8545	33
11/01/1995	11:19:59	0.8543	33
11/01/1995	11:19:59	0.8541	33
11/01/1995	11:19:59	0.8543	33
11/01/1995	11:19:59	0.854	33
11/01/1995	11:19:59	0.8542	33
11/01/1995	11:20:59	0.8544	33
11/01/1995	11:20:59	0.8543	33
11/01/1995	11:20:59	0.8542	33
11/01/1995	11:22:00	0.8541	33
11/01/1995	11:22:00	0.854	33
11/01/1995	11:23:00	0.8539	33
11/01/1995	11:23:00	0.8538	33
11/01/1995	11:23:00	0.854	33
11/01/1995	11:23:00	0.8538	33
11/01/1995	11:23:00	0.8537	33
11/01/1995	11:23:00	0.8538	33
11/01/1995	11:23:00	0.8539	33
11/01/1995	11:23:00	0.854	33
11/01/1995	11:23:59	0.8542	33
11/01/1995	11:23:59	0.8543	33
11/01/1995	11:23:59	0.8542	33
11/01/1995	11:23:59	0.8541	33
11/01/1995	11:25:00	0.8544	33
11/01/1995	11:25:00	0.8541	33
11/01/1995	11:25:00	0.8542	33
11/01/1995	11:25:00	0.8541	33
11/01/1995	11:26:59	0.8538	33
11/01/1995	11:26:59	0.8537	33
11/01/1995	11:26:59	0.8536	33
11/01/1995	11:29:00	0.8533	33
11/01/1995	11:29:00	0.8536	33
11/01/1995	11:29:59	0.8534	33
11/01/1995	11:31:00	0.8532	33
11/01/1995	11:32:00	0.853	33
11/01/1995	11:32:00	0.8528	33
11/01/1995	11:32:00	0.853	33
11/01/1995	11:32:00	0.8532	33
11/01/1995	11:32:59	0.853	33
11/01/1995	11:32:59	0.8529	33
11/01/1995	11:32:59	0.853	33
11/01/1995	11:32:59	0.8529	33
11/01/1995	11:32:59	0.8528	33
11/01/1995	11:34:00	0.8527	33
11/01/1995	11:34:00	0.8529	33
11/01/1995	11:34:00	0.853	33
11/01/1995	11:34:00	0.8529	33
11/01/1995	11:35:00	0.853	33
11/01/1995	11:35:00	0.8531	33
11/01/1995	11:35:00	0.8532	33
11/01/1995	11:35:59	0.853	33
11/01/1995	11:35:59	0.8531	33
11/01/1995	11:35:59	0.853	33
11/01/1995	11:36:59	0.8529	33
11/01/1995	11:36:59	0.8528	33
11/01/1995	11:36:59	0.8527	33
11/01/1995	11:38:00	0.8528	33
11/01/1995	11:38:00	0.8527	33
11/01/1995	11:38:00	0.8526	33
11/01/1995	11:38:00	0.8525	33
11/01/1995	11:38:00	0.8526	33
11/01/1995	11:39:00	0.8523	33
11/01/1995	11:39:00	0.8525	33
11/01/1995	11:39:00	0.8523	33
11/01/1995	11:39:59	0.8521	33
11/01/1995	11:39:59	0.8522	33
11/01/1995	11:41:00	0.8524	33
11/01/1995	11:42:00	0.8525	33
11/01/1995	11:42:00	0.8524	33
11/01/1995	11:42:00	0.8523	33
11/01/1995	11:42:00	0.8525	33
11/01/1995	11:42:00	0.8524	33
11/01/1995	11:42:00	0.8526	33
11/01/1995	11:42:59	0.8527	33
11/01/1995	11:42:59	0.8526	33
11/01/1995	11:44:00	0.8525	33
11/01/1995	11:44:00	0.8526	33
11/01/1995	11:44:00	0.8527	33
11/01/1995	11:44:00	0.8526	33
11/01/1995	11:45:00	0.8527	33
11/01/1995	11:45:00	0.8526	33
11/01/1995	11:45:00	0.8527	33
11/01/1995	11:45:00	0.8526	33
11/01/1995	11:45:59	0.8527	33
11/01/1995	11:47:00	0.8526	33
11/01/1995	11:48:00	0.8524	33
11/01/1995	11:48:00	0.8525	33
11/01/1995	11:48:00	0.8523	33
11/01/1995	11:48:00	0.8522	33
11/01/1995	11:48:59	0.8523	33
11/01/1995	11:48:59	0.8522	33
11/01/1995	11:49:59	0.8523	33
11/01/1995	11:49:59	0.8522	33
11/01/1995	11:49:59	0.8523	33
11/01/1995	11:49:59	0.8524	33
11/01/1995	11:51:00	0.8526	33
11/01/1995	11:51:59	0.8528	33
11/01/1995	11:52:59	0.8527	33
11/01/1995	11:52:59	0.8528	33
11/01/1995	11:52:59	0.8527	33
11/01/1995	11:54:00	0.8528	33
11/01/1995	11:55:00	0.853	33
11/01/1995	11:55:00	0.8529	33
11/01/1995	11:55:00	0.853	33
11/01/1995	11:55:59	0.8531	33
11/01/1995	11:55:59	0.853	33
11/01/1995	11:58:00	0.8531	33
11/01/1995	11:58:59	0.853	33
11/01/1995	12:00:00	0.8532	33
11/01/1995	12:00:00	0.8531	33
11/01/1995	12:01:59	0.8532	33
11/01/1995	12:04:00	0.853	33
11/01/1995	12:04:59	0.8531	33
11/01/1995	12:04:59	0.853	33
11/01/1995	12:05:59	0.8528	33
11/01/1995	12:07:00	0.8526	33
11/01/1995	12:11:59	0.8525	33
11/01/1995	12:13:00	0.8525	33
11/01/1995	12:14:00	0.8526	33
11/01/1995	12:14:59	0.8525	33
11/01/1995	12:14:59	0.8524	33
11/01/1995	12:16:00	0.8525	33
11/01/1995	12:16:00	0.8524	33
11/01/1995	12:17:00	0.8523	33
11/01/1995	12:17:59	0.8524	33
11/01/1995	12:17:59	0.8525	33
11/01/1995	12:19:00	0.8526	33
11/01/1995	12:20:00	0.8523	33
11/01/1995	12:20:00	0.8524	33
11/01/1995	12:21:59	0.8523	33
11/01/1995	12:23:00	0.8524	33
11/01/1995	12:24:00	0.8525	33
11/01/1995	12:24:00	0.8523	33
11/01/1995	12:27:00	0.8522	33
11/01/1995	12:27:59	0.8523	33
11/01/1995	12:29:00	0.8521	33
11/01/1995	12:29:00	0.852	33
11/01/1995	12:29:00	0.8519	33
11/01/1995	12:30:00	0.852	33
11/01/1995	12:30:00	0.8521	33
11/01/1995	12:30:00	0.852	33
11/01/1995	12:30:59	0.8521	33
11/01/1995	12:30:59	0.852	33
11/01/1995	12:32:00	0.8521	33
11/01/1995	12:32:00	0.8522	33
11/01/1995	12:32:00	0.852	33
11/01/1995	12:33:00	0.8519	33
11/01/1995	12:33:00	0.8518	33
11/01/1995	12:33:00	0.8517	33
11/01/1995	12:33:59	0.8518	33
11/01/1995	12:33:59	0.8517	33
11/01/1995	12:33:59	0.8516	33
11/01/1995	12:34:59	0.8518	33
11/01/1995	12:34:59	0.852	33
11/01/1995	12:34:59	0.8519	33
11/01/1995	12:34:59	0.8519	33
11/01/1995	12:34:59	0.8518	33
11/01/1995	12:34:59	0.8519	33
11/01/1995	12:36:00	0.8518	33
11/01/1995	12:36:00	0.852	33
11/01/1995	12:36:59	0.8519	33
11/01/1995	12:37:59	0.852	33
11/01/1995	12:37:59	0.8521	33
11/01/1995	12:37:59	0.8522	33
11/01/1995	12:39:00	0.852	33
11/01/1995	12:40:59	0.8521	33
11/01/1995	12:42:00	0.8522	33
11/01/1995	12:42:00	0.852	33
11/01/1995	12:43:59	0.8522	33
11/01/1995	12:46:00	0.8525	33
11/01/1995	12:46:59	0.8524	33
11/01/1995	12:49:00	0.8523	33
11/01/1995	12:49:00	0.8524	33
11/01/1995	12:49:00	0.8522	33
11/01/1995	12:52:00	0.8524	33
11/01/1995	12:53:00	0.8523	33
11/01/1995	12:53:00	0.8524	33
11/01/1995	12:55:00	0.8523	33
11/01/1995	12:55:00	0.8524	33
11/01/1995	12:56:00	0.8523	33
11/01/1995	12:58:00	0.8522	33
11/01/1995	12:59:00	0.8523	33
11/01/1995	12:59:00	0.8525	33
11/01/1995	12:59:00	0.8526	33
11/01/1995	13:01:00	0.8525	33
11/01/1995	13:01:00	0.8524	33
11/01/1995	13:02:00	0.8526	33
11/01/1995	13:02:00	0.8524	33
11/01/1995	13:02:59	0.8525	33
11/01/1995	13:04:00	0.8524	33
11/01/1995	13:04:00	0.8525	33
11/01/1995	13:04:00	0.8526	33
11/01/1995	13:05:59	0.8525	33
11/01/1995	13:06:59	0.8526	33
11/01/1995	13:06:59	0.8525	33
11/01/1995	13:08:00	0.8526	33
11/01/1995	13:11:00	0.8527	33
11/01/1995	13:12:00	0.8528	33
11/01/1995	13:12:00	0.8527	33
11/01/1995	13:14:00	0.8528	33
11/01/1995	13:17:00	0.8527	33
11/01/1995	13:17:00	0.8528	33
11/01/1995	13:18:59	0.8527	33
11/01/1995	13:19:59	0.8526	33
11/01/1995	13:19:59	0.8527	33
11/01/1995	13:21:00	0.8528	33
11/01/1995	13:21:00	0.8526	33
11/01/1995	13:21:00	0.8527	33
11/01/1995	13:21:59	0.8526	33
11/01/1995	13:21:59	0.8525	33
11/01/1995	13:25:00	0.8526	33
11/01/1995	13:25:59	0.8525	33
11/01/1995	13:27:00	0.8524	33
11/01/1995	13:27:00	0.8523	33
11/01/1995	13:28:00	0.8525	33
11/01/1995	13:28:59	0.8523	33
11/01/1995	13:28:59	0.8521	33
11/01/1995	13:28:59	0.8522	33
11/01/1995	13:28:59	0.852	33
11/01/1995	13:28:59	0.8517	33
11/01/1995	13:30:00	0.852	33
11/01/1995	13:30:00	0.8518	33
11/01/1995	13:30:00	0.8517	33
11/01/1995	13:30:00	0.8518	33
11/01/1995	13:30:00	0.8519	33
11/01/1995	13:30:00	0.8518	33
11/01/1995	13:31:00	0.8517	33
11/01/1995	13:31:59	0.8516	33
11/01/1995	13:31:59	0.8515	33
11/01/1995	13:31:59	0.8516	33
11/01/1995	13:31:59	0.8515	33
11/01/1995	13:33:00	0.8514	33
11/01/1995	13:33:00	0.8515	33
11/01/1995	13:33:00	0.8514	33
11/01/1995	13:33:00	0.8515	33
11/01/1995	13:34:00	0.8514	33
11/01/1995	13:34:00	0.8515	33
11/01/1995	13:34:00	0.8514	33
11/01/1995	13:34:00	0.8513	33
11/01/1995	13:34:59	0.8515	33
11/01/1995	13:34:59	0.8513	33
11/01/1995	13:34:59	0.8512	33
11/01/1995	13:34:59	0.8513	33
11/01/1995	13:34:59	0.8514	33
11/01/1995	13:35:59	0.8512	33
11/01/1995	13:35:59	0.8514	33
11/01/1995	13:35:59	0.8513	33
11/01/1995	13:35:59	0.8511	33
11/01/1995	13:35:59	0.8512	33
11/01/1995	13:35:59	0.851	33
11/01/1995	13:35:59	0.8509	33
11/01/1995	13:35:59	0.851	33
11/01/1995	13:37:00	0.8509	33
11/01/1995	13:37:00	0.851	33
11/01/1995	13:37:00	0.8511	33
11/01/1995	13:37:00	0.851	33
11/01/1995	13:37:00	0.8509	33
11/01/1995	13:37:00	0.851	33
11/01/1995	13:37:00	0.8511	33
11/01/1995	13:37:00	0.8512	33
11/01/1995	13:37:00	0.8513	33
11/01/1995	13:37:00	0.8512	33
11/01/1995	13:38:00	0.8513	33
11/01/1995	13:38:00	0.8512	33
11/01/1995	13:38:00	0.851	33
11/01/1995	13:38:00	0.8511	33
11/01/1995	13:38:00	0.8512	33
11/01/1995	13:38:59	0.8511	33
11/01/1995	13:38:59	0.8512	33
11/01/1995	13:38:59	0.8513	33
11/01/1995	13:38:59	0.8512	33
11/01/1995	13:38:59	0.8513	33
11/01/1995	13:40:00	0.8512	33
11/01/1995	13:40:00	0.8514	33
11/01/1995	13:40:00	0.8512	33
11/01/1995	13:40:00	0.8513	33
11/01/1995	13:41:00	0.8511	33
11/01/1995	13:41:00	0.8512	33
11/01/1995	13:41:59	0.8511	33
11/01/1995	13:41:59	0.851	33
11/01/1995	13:41:59	0.8511	33
11/01/1995	13:43:00	0.851	33
11/01/1995	13:43:00	0.8511	33
11/01/1995	13:44:00	0.8512	33
11/01/1995	13:44:00	0.8511	33
11/01/1995	13:44:59	0.8512	33
11/01/1995	13:44:59	0.8511	33
11/01/1995	13:44:59	0.851	33
11/01/1995	13:46:00	0.8511	33
11/01/1995	13:46:00	0.8509	33
11/01/1995	13:46:00	0.8511	33
11/01/1995	13:46:00	0.8512	33
11/01/1995	13:47:00	0.851	33
11/01/1995	13:47:00	0.8512	33
11/01/1995	13:47:00	0.8511	33
11/01/1995	13:47:59	0.851	33
11/01/1995	13:47:59	0.8508	33
11/01/1995	13:47:59	0.851	33
11/01/1995	13:47:59	0.8508	33
11/01/1995	13:47:59	0.8509	33
11/01/1995	13:49:00	0.8507	33
11/01/1995	13:49:00	0.8506	33
11/01/1995	13:50:00	0.8507	33
11/01/1995	13:50:59	0.8506	33
11/01/1995	13:50:59	0.8507	33
11/01/1995	13:50:59	0.8505	33
11/01/1995	13:50:59	0.8506	33
11/01/1995	13:51:59	0.8507	33
11/01/1995	13:51:59	0.8506	33
11/01/1995	13:51:59	0.8505	33
11/01/1995	13:53:00	0.8504	33
11/01/1995	13:53:00	0.8503	33
11/01/1995	13:54:00	0.8502	33
11/01/1995	13:54:00	0.8501	33
11/01/1995	13:54:00	0.8502	33
11/01/1995	13:54:00	0.8503	33
11/01/1995	13:54:00	0.8502	33
11/01/1995	13:54:59	0.8501	33
11/01/1995	13:56:00	0.8502	33
11/01/1995	13:56:00	0.8501	33
11/01/1995	13:56:00	0.8502	33
11/01/1995	13:56:00	0.8501	33
11/01/1995	13:57:00	0.8503	33
11/01/1995	13:57:00	0.8502	33
11/01/1995	13:57:00	0.8501	33
11/01/1995	13:57:00	0.8502	33
11/01/1995	13:57:00	0.8501	33
11/01/1995	13:57:59	0.8503	33
11/01/1995	13:57:59	0.8504	33
11/01/1995	13:57:59	0.8503	33
11/01/1995	13:57:59	0.8502	33
11/01/1995	13:59:00	0.8504	33
11/01/1995	13:59:00	0.8503	33
11/01/1995	13:59:00	0.8502	33
11/01/1995	13:59:00	0.8501	33
11/01/1995	13:59:00	0.8502	33
11/01/1995	13:59:00	0.8501	33
11/01/1995	13:59:00	0.85	33
11/01/1995	13:59:00	0.8501	33
11/01/1995	14:00:00	0.8502	49
11/04/1995	17:29:59	0.8532	73
11/04/1995	17:31:00	0.8528	65
11/04/1995	17:32:00	0.853	65
11/04/1995	17:32:59	0.8528	65
11/04/1995	18:03:00	0.8535	65
11/04/1995	18:03:00	0.8536	65
11/04/1995	18:10:00	0.854	65
11/04/1995	18:10:00	0.8542	65
11/04/1995	18:10:00	0.8545	65
11/04/1995	18:11:00	0.8546	65
11/04/1995	18:11:00	0.8549	65
11/04/1995	18:11:00	0.8551	65
11/04/1995	18:11:59	0.8559	65
11/04/1995	18:13:00	0.856	65
11/04/1995	18:16:00	0.856	65
11/04/1995	18:30:59	0.8559	65
11/04/1995	18:34:59	0.856	65
11/04/1995	18:36:00	0.8565	65
11/04/1995	18:36:00	0.8568	65
11/04/1995	18:40:00	0.8575	65
11/04/1995	18:40:00	0.8577	65
11/04/1995	18:40:59	0.858	65
11/04/1995	18:40:59	0.8582	65
11/04/1995	18:42:00	0.8588	65
11/04/1995	18:42:00	0.8589	65
11/04/1995	18:42:00	0.859	65
11/04/1995	18:45:00	0.859	65
11/04/1995	18:46:00	0.8589	65
11/04/1995	18:46:00	0.859	65
11/04/1995	18:49:59	0.8586	65
11/04/1995	18:49:59	0.8587	65
11/04/1995	18:53:59	0.8585	65
11/04/1995	18:53:59	0.8584	65
11/04/1995	18:55:00	0.8586	65
11/04/1995	18:56:00	0.8583	65
11/04/1995	19:02:59	0.858	65
11/04/1995	19:09:59	0.8575	65
11/04/1995	19:18:00	0.8578	65
11/04/1995	19:18:00	0.858	65
11/04/1995	19:18:59	0.8582	65
11/04/1995	19:21:00	0.858	65
11/04/1995	19:44:00	0.857	65
11/04/1995	19:47:59	0.8578	65
11/04/1995	19:47:59	0.858	65
11/04/1995	20:07:59	0.8575	65
11/04/1995	20:47:00	0.858	65
11/04/1995	20:52:59	0.8574	65
11/04/1995	21:01:00	0.858	65
11/04/1995	21:01:00	0.8583	65
11/04/1995	21:11:59	0.8571	65
11/04/1995	22:31:00	0.8585	65
11/04/1995	22:34:59	0.8588	65
11/04/1995	22:35:59	0.8589	65
11/04/1995	22:35:59	0.859	65
11/04/1995	22:35:59	0.8591	65
11/04/1995	22:35:59	0.8593	65
11/04/1995	22:35:59	0.8595	65
11/04/1995	22:35:59	0.86	65
11/04/1995	22:37:00	0.8605	65
11/04/1995	22:37:00	0.8602	65
11/04/1995	22:38:00	0.8608	65
11/04/1995	23:18:00	0.8604	65
11/04/1995	23:18:00	0.8605	65
11/04/1995	23:18:00	0.86	65
11/04/1995	23:19:00	0.861	65
11/04/1995	23:20:59	0.861	65
11/04/1995	23:22:00	0.8618	65
11/04/1995	23:22:00	0.8619	65
11/04/1995	23:23:00	0.8599	65
11/04/1995	23:26:00	0.8607	65
11/04/1995	23:28:00	0.8603	65
11/04/1995	23:35:59	0.8605	65
11/04/1995	23:45:00	0.8606	65
11/04/1995	23:45:59	0.8606	65
11/04/1995	23:52:59	0.8605	65
11/04/1995	00:00:00	0.8602	65
11/04/1995	00:01:00	0.8599	65
11/04/1995	00:32:00	0.8592	65
11/04/1995	00:53:59	0.859	65
11/04/1995	00:56:00	0.859	65
11/04/1995	01:24:00	0.8585	65
11/04/1995	01:24:00	0.8581	65
11/04/1995	01:46:00	0.859	65
11/04/1995	02:02:00	0.8587	65
11/04/1995	02:48:59	0.858	65
11/04/1995	03:01:00	0.8585	65
11/04/1995	03:01:59	0.859	65
11/04/1995	03:34:59	0.8594	65
11/04/1995	04:47:59	0.8585	65
11/04/1995	05:00:00	0.8586	65
11/04/1995	05:03:00	0.8585	65
11/04/1995	05:03:59	0.8584	65
11/04/1995	05:04:59	0.8587	65
11/04/1995	05:10:59	0.8586	65
11/04/1995	05:29:00	0.8581	65
11/04/1995	05:42:59	0.8582	65
11/04/1995	05:45:00	0.8585	65
11/04/1995	05:45:00	0.8586	65
11/04/1995	05:54:00	0.8585	65
11/04/1995	06:46:00	0.8585	65
11/04/1995	06:48:00	0.8587	65
11/04/1995	06:48:00	0.8588	81
11/04/1995	07:19:59	0.8589	41
11/04/1995	07:19:59	0.859	33
11/04/1995	07:19:59	0.8591	33
11/04/1995	07:19:59	0.8588	33
11/04/1995	07:19:59	0.8592	33
11/04/1995	07:21:00	0.8593	33
11/04/1995	07:21:00	0.8594	33
11/04/1995	07:21:00	0.8593	33
11/04/1995	07:21:00	0.8592	33
11/04/1995	07:21:00	0.8591	33
11/04/1995	07:21:00	0.859	33
11/04/1995	07:21:00	0.8591	33
11/04/1995	07:21:00	0.8592	33
11/04/1995	07:21:00	0.8591	33
11/04/1995	07:21:00	0.8592	33
11/04/1995	07:21:59	0.8593	33
11/04/1995	07:21:59	0.8592	33
11/04/1995	07:21:59	0.8594	33
11/04/1995	07:21:59	0.8595	33
11/04/1995	07:21:59	0.8594	33
11/04/1995	07:21:59	0.8593	33
11/04/1995	07:22:59	0.8594	33
11/04/1995	07:22:59	0.8593	33
11/04/1995	07:22:59	0.8592	33
11/04/1995	07:22:59	0.8593	33
11/04/1995	07:22:59	0.8594	33
11/04/1995	07:22:59	0.8595	33
11/04/1995	07:22:59	0.8594	33
11/04/1995	07:22:59	0.8595	33
11/04/1995	07:22:59	0.8596	33
11/04/1995	07:22:59	0.8595	33
11/04/1995	07:22:59	0.8593	33
11/04/1995	07:24:00	0.8594	33
11/04/1995	07:24:00	0.8593	33
11/04/1995	07:24:00	0.8592	33
11/04/1995	07:24:00	0.8593	33
11/04/1995	07:24:00	0.8592	33
11/04/1995	07:24:00	0.8593	33
11/04/1995	07:24:00	0.8592	33
11/04/1995	07:25:00	0.8593	33
11/04/1995	07:25:00	0.8592	33
11/04/1995	07:25:00	0.8593	33
11/04/1995	07:25:00	0.8594	33
11/04/1995	07:25:00	0.8593	33
11/04/1995	07:25:00	0.8594	33
11/04/1995	07:25:59	0.8593	33
11/04/1995	07:25:59	0.8594	33
11/04/1995	07:25:59	0.8595	33
11/04/1995	07:25:59	0.8594	33
11/04/1995	07:25:59	0.8595	33
11/04/1995	07:25:59	0.8596	33
11/04/1995	07:25:59	0.8595	33
11/04/1995	07:27:00	0.8596	33
11/04/1995	07:27:00	0.8595	33
11/04/1995	07:27:00	0.8594	33
11/04/1995	07:27:00	0.8595	33
11/04/1995	07:27:00	0.8596	33
11/04/1995	07:27:00	0.8595	33
11/04/1995	07:28:00	0.8594	33
11/04/1995	07:28:00	0.8593	33
11/04/1995	07:28:00	0.8594	33
11/04/1995	07:28:00	0.8595	33
11/04/1995	07:28:00	0.8593	33
11/04/1995	07:28:59	0.8594	33
11/04/1995	07:28:59	0.8593	33
11/04/1995	07:28:59	0.8594	33
11/04/1995	07:28:59	0.8593	33
11/04/1995	07:28:59	0.8594	33
11/04/1995	07:28:59	0.8593	33
11/04/1995	07:30:00	0.8592	33
11/04/1995	07:30:00	0.8593	33
11/04/1995	07:30:00	0.8592	33
11/04/1995	07:30:00	0.8593	33
11/04/1995	07:31:00	0.8592	33
11/04/1995	07:31:00	0.8593	33
11/04/1995	07:31:00	0.8592	33
11/04/1995	07:31:00	0.8593	33
11/04/1995	07:31:00	0.8594	33
11/04/1995	07:31:59	0.8593	33
11/04/1995	07:31:59	0.8594	33
11/04/1995	07:31:59	0.8593	33
11/04/1995	07:31:59	0.8594	33
11/04/1995	07:31:59	0.8595	33
11/04/1995	07:33:00	0.8596	33
11/04/1995	07:33:00	0.8597	33
11/04/1995	07:33:00	0.8596	33
11/04/1995	07:33:00	0.8595	33
11/04/1995	07:34:00	0.8594	33
11/04/1995	07:34:00	0.8593	33
11/04/1995	07:34:00	0.8594	33
11/04/1995	07:34:00	0.8595	33
11/04/1995	07:34:00	0.8594	33
11/04/1995	07:34:00	0.8595	33
11/04/1995	07:34:00	0.8596	33
11/04/1995	07:34:59	0.8594	33
11/04/1995	07:34:59	0.8595	33
11/04/1995	07:34:59	0.8594	33
11/04/1995	07:35:59	0.8593	33
11/04/1995	07:35:59	0.8594	33
11/04/1995	07:37:00	0.8595	33
11/04/1995	07:37:00	0.8596	33
11/04/1995	07:37:00	0.8597	33
11/04/1995	07:37:00	0.8598	33
11/04/1995	07:37:00	0.8597	33
11/04/1995	07:37:00	0.8596	33
11/04/1995	07:37:00	0.8595	33
11/04/1995	07:38:00	0.8594	33
11/04/1995	07:38:00	0.8595	33
11/04/1995	07:38:00	0.8596	33
11/04/1995	07:38:00	0.8597	33
11/04/1995	07:38:00	0.8596	33
11/04/1995	07:38:00	0.8597	33
11/04/1995	07:38:00	0.8598	33
11/04/1995	07:38:00	0.8599	33
11/04/1995	07:38:00	0.86	33
11/04/1995	07:38:59	0.8599	33
11/04/1995	07:38:59	0.86	33
11/04/1995	07:38:59	0.8599	33
11/04/1995	07:38:59	0.86	33
11/04/1995	07:38:59	0.8599	33
11/04/1995	07:38:59	0.8598	33
11/04/1995	07:38:59	0.8599	33
11/04/1995	07:38:59	0.8598	33
11/04/1995	07:40:00	0.8599	33
11/04/1995	07:40:00	0.86	33
11/04/1995	07:40:00	0.8598	33
11/04/1995	07:40:00	0.8597	33
11/04/1995	07:40:00	0.8596	33
11/04/1995	07:40:00	0.8597	33
11/04/1995	07:40:00	0.8596	33
11/04/1995	07:40:00	0.8597	33
11/04/1995	07:41:00	0.8598	33
11/04/1995	07:41:59	0.8599	33
11/04/1995	07:41:59	0.8598	33
11/04/1995	07:41:59	0.8597	33
11/04/1995	07:43:00	0.8596	33
11/04/1995	07:43:00	0.8597	33
11/04/1995	07:43:00	0.8599	33
11/04/1995	07:43:00	0.8598	33
11/04/1995	07:44:00	0.8596	33
11/04/1995	07:44:00	0.8595	33
11/04/1995	07:44:00	0.8598	33
11/04/1995	07:44:59	0.8599	33
11/04/1995	07:44:59	0.86	33
11/04/1995	07:44:59	0.8601	33
11/04/1995	07:44:59	0.86	33
11/04/1995	07:44:59	0.8601	33
11/04/1995	07:44:59	0.86	33
11/04/1995	07:44:59	0.8599	33
11/04/1995	07:46:00	0.8597	33
11/04/1995	07:46:00	0.8599	33
11/04/1995	07:46:00	0.8598	33
11/04/1995	07:46:00	0.8599	33
11/04/1995	07:46:00	0.8598	33
11/04/1995	07:46:00	0.8597	33
11/04/1995	07:46:00	0.8598	33
11/04/1995	07:46:00	0.8597	33
11/04/1995	07:46:00	0.8596	33
11/04/1995	07:47:00	0.8595	33
11/04/1995	07:47:00	0.8593	33
11/04/1995	07:47:00	0.8594	33
11/04/1995	07:47:00	0.8595	33
11/04/1995	07:47:00	0.8594	33
11/04/1995	07:47:59	0.8595	33
11/04/1995	07:47:59	0.8596	33
11/04/1995	07:47:59	0.8597	33
11/04/1995	07:47:59	0.8598	33
11/04/1995	07:47:59	0.8597	33
11/04/1995	07:47:59	0.8596	33
11/04/1995	07:47:59	0.8597	33
11/04/1995	07:49:00	0.8595	33
11/04/1995	07:49:00	0.8596	33
11/04/1995	07:49:00	0.8595	33
11/04/1995	07:49:00	0.8594	33
11/04/1995	07:49:00	0.8593	33
11/04/1995	07:50:00	0.8592	33
11/04/1995	07:50:00	0.8591	33
11/04/1995	07:50:59	0.8592	33
11/04/1995	07:50:59	0.8591	33
11/04/1995	07:50:59	0.859	33
11/04/1995	07:50:59	0.8589	33
11/04/1995	07:50:59	0.859	33
11/04/1995	07:51:59	0.8588	33
11/04/1995	07:51:59	0.859	33
11/04/1995	07:51:59	0.8591	33
11/04/1995	07:53:00	0.859	33
11/04/1995	07:53:00	0.8591	33
11/04/1995	07:53:00	0.8592	33
11/04/1995	07:53:00	0.8593	33
11/04/1995	07:54:00	0.8592	33
11/04/1995	07:54:00	0.8591	33
11/04/1995	07:54:59	0.859	33
11/04/1995	07:54:59	0.8589	33
11/04/1995	07:54:59	0.8588	33
11/04/1995	07:56:00	0.859	33
11/04/1995	07:56:00	0.8591	33
11/04/1995	07:57:00	0.8592	33
11/04/1995	07:57:00	0.8591	33
11/04/1995	07:57:59	0.8592	33
11/04/1995	07:57:59	0.8591	33
11/04/1995	07:57:59	0.8592	33
11/04/1995	07:57:59	0.8593	33
11/04/1995	07:59:00	0.8594	33
11/04/1995	07:59:00	0.8595	33
11/04/1995	07:59:00	0.8593	33
11/04/1995	07:59:00	0.8594	33
11/04/1995	08:00:00	0.8595	33
11/04/1995	08:00:00	0.8596	33
11/04/1995	08:00:59	0.8594	33
11/04/1995	08:00:59	0.8595	33
11/04/1995	08:02:00	0.8596	33
11/04/1995	08:02:00	0.8597	33
11/04/1995	08:02:00	0.8596	33
11/04/1995	08:02:00	0.8595	33
11/04/1995	08:03:00	0.8594	33
11/04/1995	08:03:00	0.8595	33
11/04/1995	08:03:59	0.8594	33
11/04/1995	08:03:59	0.8593	33
11/04/1995	08:03:59	0.8594	33
11/04/1995	08:03:59	0.8595	33
11/04/1995	08:03:59	0.8596	33
11/04/1995	08:04:59	0.8595	33
11/04/1995	08:04:59	0.8594	33
11/04/1995	08:04:59	0.8596	33
11/04/1995	08:06:00	0.8593	33
11/04/1995	08:06:00	0.8594	33
11/04/1995	08:06:59	0.8593	33
11/04/1995	08:06:59	0.8592	33
11/04/1995	08:06:59	0.8593	33
11/04/1995	08:06:59	0.8592	33
11/04/1995	08:06:59	0.8591	33
11/04/1995	08:06:59	0.8592	33
11/04/1995	08:06:59	0.8591	33
11/04/1995	08:07:59	0.859	33
11/04/1995	08:09:00	0.8591	33
11/04/1995	08:09:00	0.8592	33
11/04/1995	08:10:00	0.8591	33
11/04/1995	08:10:00	0.859	33
11/04/1995	08:10:00	0.8589	33
11/04/1995	08:10:00	0.859	33
11/04/1995	08:10:00	0.8588	33
11/04/1995	08:10:59	0.859	33
11/04/1995	08:10:59	0.8591	33
11/04/1995	08:10:59	0.859	33
11/04/1995	08:10:59	0.8589	33
11/04/1995	08:12:00	0.8588	33
11/04/1995	08:12:00	0.8587	33
11/04/1995	08:12:00	0.8588	33
11/04/1995	08:12:00	0.8587	33
11/04/1995	08:12:00	0.8588	33
11/04/1995	08:12:00	0.8589	33
11/04/1995	08:13:00	0.8588	33
11/04/1995	08:13:00	0.8587	33
11/04/1995	08:13:00	0.8588	33
11/04/1995	08:13:00	0.8587	33
11/04/1995	08:13:00	0.8586	33
11/04/1995	08:13:59	0.8587	33
11/04/1995	08:13:59	0.8588	33
11/04/1995	08:13:59	0.8587	33
11/04/1995	08:15:00	0.8586	33
11/04/1995	08:16:00	0.8587	33
11/04/1995	08:16:00	0.8588	33
11/04/1995	08:16:00	0.8587	33
11/04/1995	08:16:00	0.8588	33
11/04/1995	08:16:00	0.8589	33
11/04/1995	08:16:59	0.859	33
11/04/1995	08:16:59	0.8589	33
11/04/1995	08:16:59	0.859	33
11/04/1995	08:16:59	0.8591	33
11/04/1995	08:18:00	0.859	33
11/04/1995	08:18:00	0.8588	33
11/04/1995	08:18:00	0.8587	33
11/04/1995	08:19:00	0.8588	33
11/04/1995	08:19:00	0.8587	33
11/04/1995	08:19:00	0.8588	33
11/04/1995	08:19:59	0.8589	33
11/04/1995	08:19:59	0.8588	33
11/04/1995	08:19:59	0.8589	33
11/04/1995	08:19:59	0.859	33
11/04/1995	08:20:59	0.8591	33
11/04/1995	08:20:59	0.8592	33
11/04/1995	08:20:59	0.859	33
11/04/1995	08:20:59	0.8589	33
11/04/1995	08:22:00	0.859	33
11/04/1995	08:22:00	0.8589	33
11/04/1995	08:23:00	0.8588	33
11/04/1995	08:25:00	0.8587	33
11/04/1995	08:26:59	0.8588	33
11/04/1995	08:26:59	0.8589	33
11/04/1995	08:28:00	0.859	33
11/04/1995	08:28:00	0.8591	33
11/04/1995	08:28:00	0.859	33
11/04/1995	08:28:00	0.8589	33
11/04/1995	08:29:00	0.859	33
11/04/1995	08:29:00	0.8589	33
11/04/1995	08:29:00	0.8587	33
11/04/1995	08:29:00	0.8586	33
11/04/1995	08:29:59	0.859	33
11/04/1995	08:31:00	0.8591	33
11/04/1995	08:31:00	0.8592	33
11/04/1995	08:31:00	0.8591	33
11/04/1995	08:31:00	0.8592	33
11/04/1995	08:32:00	0.8593	33
11/04/1995	08:32:00	0.8594	33
11/04/1995	08:32:00	0.8593	33
11/04/1995	08:32:00	0.8594	33
11/04/1995	08:32:00	0.8593	33
11/04/1995	08:32:00	0.8592	33
11/04/1995	08:32:59	0.8594	33
11/04/1995	08:32:59	0.8592	33
11/04/1995	08:32:59	0.8594	33
11/04/1995	08:34:00	0.8595	33
11/04/1995	08:34:00	0.8596	33
11/04/1995	08:34:00	0.8597	33
11/04/1995	08:34:00	0.8596	33
11/04/1995	08:34:00	0.8597	33
11/04/1995	08:35:00	0.8598	33
11/04/1995	08:35:00	0.8597	33
11/04/1995	08:35:00	0.8596	33
11/04/1995	08:35:00	0.8599	33
11/04/1995	08:35:59	0.8597	33
11/04/1995	08:35:59	0.8596	33
11/04/1995	08:35:59	0.8595	33
11/04/1995	08:36:59	0.8596	33
11/04/1995	08:36:59	0.8597	33
11/04/1995	08:36:59	0.8596	33
11/04/1995	08:36:59	0.8595	33
11/04/1995	08:36:59	0.8594	33
11/04/1995	08:36:59	0.8595	33
11/04/1995	08:38:00	0.8594	33
11/04/1995	08:38:00	0.8595	33
11/04/1995	08:39:00	0.8596	33
11/04/1995	08:39:00	0.8595	33
11/04/1995	08:39:00	0.8594	33
11/04/1995	08:39:00	0.8595	33
11/04/1995	08:39:00	0.8596	33
11/04/1995	08:39:59	0.8597	33
11/04/1995	08:39:59	0.8595	33
11/04/1995	08:39:59	0.8593	33
11/04/1995	08:41:00	0.8595	33
11/04/1995	08:41:00	0.8596	33
11/04/1995	08:42:00	0.8597	33
11/04/1995	08:42:00	0.8596	33
11/04/1995	08:42:59	0.8597	33
11/04/1995	08:42:59	0.8598	33
11/04/1995	08:42:59	0.8597	33
11/04/1995	08:44:00	0.8596	33
11/04/1995	08:44:00	0.8593	33
11/04/1995	08:45:00	0.8592	33
11/04/1995	08:45:00	0.8591	33
11/04/1995	08:45:59	0.8592	33
11/04/1995	08:45:59	0.8591	33
11/04/1995	08:45:59	0.859	33
11/04/1995	08:45:59	0.8589	33
11/04/1995	08:47:00	0.859	33
11/04/1995	08:47:00	0.8591	33
11/04/1995	08:47:00	0.859	33
11/04/1995	08:47:00	0.8591	33
11/04/1995	08:47:00	0.8593	33
11/04/1995	08:47:00	0.8594	33
11/04/1995	08:47:00	0.8593	33
11/04/1995	08:48:00	0.8594	33
11/04/1995	08:48:00	0.8595	33
11/04/1995	08:48:00	0.8594	33
11/04/1995	08:48:00	0.8595	33
11/04/1995	08:48:00	0.8594	33
11/04/1995	08:48:59	0.8595	33
11/04/1995	08:48:59	0.8594	33
11/04/1995	08:48:59	0.8593	33
11/04/1995	08:49:59	0.8592	33
11/04/1995	08:49:59	0.8593	33
11/04/1995	08:49:59	0.8594	33
11/04/1995	08:49:59	0.8593	33
11/04/1995	08:51:00	0.8591	33
11/04/1995	08:51:00	0.8592	33
11/04/1995	08:51:59	0.8591	33
11/04/1995	08:51:59	0.859	33
11/04/1995	08:51:59	0.8592	33
11/04/1995	08:51:59	0.8591	33
11/04/1995	08:51:59	0.859	33
11/04/1995	08:52:59	0.8591	33
11/04/1995	08:54:00	0.8592	33
11/04/1995	08:54:00	0.8591	33
11/04/1995	08:54:00	0.8592	33
11/04/1995	08:54:00	0.8593	33
11/04/1995	08:55:00	0.8592	33
11/04/1995	08:55:00	0.8593	33
11/04/1995	08:55:00	0.8594	33
11/04/1995	08:55:59	0.8595	33
11/04/1995	08:55:59	0.8594	33
11/04/1995	08:55:59	0.8593	33
11/04/1995	08:57:00	0.8592	33
11/04/1995	08:57:00	0.8593	33
11/04/1995	08:57:00	0.8591	33
11/04/1995	08:58:59	0.8592	33
11/04/1995	08:58:59	0.8591	33
11/04/1995	08:58:59	0.8592	33
11/04/1995	08:58:59	0.859	33
11/04/1995	09:00:00	0.8589	33
11/04/1995	09:00:00	0.8587	33
11/04/1995	09:00:00	0.8589	33
11/04/1995	09:01:00	0.8592	33
11/04/1995	09:01:59	0.859	33
11/04/1995	09:01:59	0.8589	33
11/04/1995	09:01:59	0.8588	33
11/04/1995	09:01:59	0.859	33
11/04/1995	09:01:59	0.8591	33
11/04/1995	09:01:59	0.8592	33
11/04/1995	09:01:59	0.8593	33
11/04/1995	09:01:59	0.8592	33
11/04/1995	09:03:00	0.8593	33
11/04/1995	09:04:00	0.8594	33
11/04/1995	09:04:00	0.8592	33
11/04/1995	09:04:00	0.8591	33
11/04/1995	09:04:59	0.8589	33
11/04/1995	09:04:59	0.8588	33
11/04/1995	09:04:59	0.8587	33
11/04/1995	09:04:59	0.8585	33
11/04/1995	09:05:59	0.8586	33
11/04/1995	09:05:59	0.8585	33
11/04/1995	09:05:59	0.8584	33
11/04/1995	09:05:59	0.8583	33
11/04/1995	09:05:59	0.8584	33
11/04/1995	09:05:59	0.8585	33
11/04/1995	09:07:00	0.8586	33
11/04/1995	09:07:00	0.8585	33
11/04/1995	09:07:00	0.8586	33
11/04/1995	09:08:00	0.8585	33
11/04/1995	09:08:00	0.8584	33
11/04/1995	09:08:00	0.8585	33
11/04/1995	09:08:59	0.8584	33
11/04/1995	09:08:59	0.8583	33
11/04/1995	09:08:59	0.8582	33
11/04/1995	09:08:59	0.8584	33
11/04/1995	09:10:00	0.8583	33
11/04/1995	09:10:00	0.8582	33
11/04/1995	09:10:00	0.8581	33
11/04/1995	09:11:00	0.8582	33
11/04/1995	09:11:00	0.8583	33
11/04/1995	09:11:00	0.8584	33
11/04/1995	09:11:59	0.8583	33
11/04/1995	09:11:59	0.8582	33
11/04/1995	09:13:00	0.8581	33
11/04/1995	09:13:00	0.8582	33
11/04/1995	09:13:00	0.8583	33
11/04/1995	09:13:00	0.8582	33
11/04/1995	09:13:00	0.8581	33
11/04/1995	09:14:00	0.858	33
11/04/1995	09:14:00	0.8581	33
11/04/1995	09:14:00	0.8582	33
11/04/1995	09:14:00	0.858	33
11/04/1995	09:14:00	0.8579	33
11/04/1995	09:14:59	0.8581	33
11/04/1995	09:14:59	0.8582	33
11/04/1995	09:14:59	0.8583	33
11/04/1995	09:14:59	0.8582	33
11/04/1995	09:16:00	0.8581	33
11/04/1995	09:17:00	0.8582	33
11/04/1995	09:17:00	0.8581	33
11/04/1995	09:17:00	0.858	33
11/04/1995	09:17:00	0.8579	33
11/04/1995	09:17:00	0.8578	33
11/04/1995	09:17:00	0.858	33
11/04/1995	09:17:00	0.8579	33
11/04/1995	09:17:00	0.858	33
11/04/1995	09:17:00	0.8579	33
11/04/1995	09:17:00	0.858	33
11/04/1995	09:17:59	0.8581	33
11/04/1995	09:17:59	0.8582	33
11/04/1995	09:17:59	0.858	33
11/04/1995	09:19:00	0.8581	33
11/04/1995	09:19:00	0.8582	33
11/04/1995	09:19:00	0.8581	33
11/04/1995	09:19:00	0.8582	33
11/04/1995	09:19:00	0.8583	33
11/04/1995	09:20:00	0.8584	33
11/04/1995	09:20:00	0.8583	33
11/04/1995	09:20:59	0.8584	33
11/04/1995	09:20:59	0.8582	33
11/04/1995	09:21:59	0.8581	33
11/04/1995	09:21:59	0.8582	33
11/04/1995	09:21:59	0.858	33
11/04/1995	09:21:59	0.8581	33
11/04/1995	09:23:00	0.8582	33
11/04/1995	09:23:00	0.8583	33
11/04/1995	09:24:00	0.8582	33
11/04/1995	09:24:59	0.8581	33
11/04/1995	09:24:59	0.8579	33
11/04/1995	09:24:59	0.8578	33
11/04/1995	09:24:59	0.858	33
11/04/1995	09:24:59	0.8579	33
11/04/1995	09:24:59	0.8578	33
11/04/1995	09:24:59	0.858	33
11/04/1995	09:26:00	0.8579	33
11/04/1995	09:26:00	0.858	33
11/04/1995	09:26:00	0.8581	33
11/04/1995	09:26:00	0.858	33
11/04/1995	09:26:00	0.8582	33
11/04/1995	09:26:00	0.8581	33
11/04/1995	09:26:00	0.858	33
11/04/1995	09:26:00	0.8579	33
11/04/1995	09:27:00	0.858	33
11/04/1995	09:27:00	0.8579	33
11/04/1995	09:27:00	0.858	33
11/04/1995	09:27:00	0.8579	33
11/04/1995	09:27:00	0.858	33
11/04/1995	09:27:00	0.8579	33
11/04/1995	09:27:00	0.858	33
11/04/1995	09:27:00	0.8581	33
11/04/1995	09:27:59	0.8582	33
11/04/1995	09:27:59	0.8581	33
11/04/1995	09:29:00	0.8582	33
11/04/1995	09:29:00	0.8581	33
11/04/1995	09:29:00	0.8582	33
11/04/1995	09:30:00	0.8583	33
11/04/1995	09:30:00	0.8581	33
11/04/1995	09:30:00	0.8582	33
11/04/1995	09:30:59	0.8581	33
11/04/1995	09:30:59	0.858	33
11/04/1995	09:30:59	0.8579	33
11/04/1995	09:30:59	0.8578	33
11/04/1995	09:32:00	0.8579	33
11/04/1995	09:32:00	0.8582	33
11/04/1995	09:32:00	0.858	33
11/04/1995	09:32:00	0.8581	33
11/04/1995	09:32:00	0.858	33
11/04/1995	09:33:00	0.8582	33
11/04/1995	09:33:00	0.8584	33
11/04/1995	09:33:59	0.8581	33
11/04/1995	09:33:59	0.858	33
11/04/1995	09:33:59	0.8581	33
11/04/1995	09:33:59	0.858	33
11/04/1995	09:34:59	0.8582	33
11/04/1995	09:34:59	0.8583	33
11/04/1995	09:34:59	0.8584	33
11/04/1995	09:34:59	0.8585	33
11/04/1995	09:36:00	0.8584	33
11/04/1995	09:36:00	0.8582	33
11/04/1995	09:36:00	0.858	33
11/04/1995	09:36:00	0.8581	33
11/04/1995	09:36:59	0.8579	33
11/04/1995	09:36:59	0.8581	33
11/04/1995	09:36:59	0.858	33
11/04/1995	09:36:59	0.8577	33
11/04/1995	09:36:59	0.8579	33
11/04/1995	09:37:59	0.8577	33
11/04/1995	09:37:59	0.8576	33
11/04/1995	09:37:59	0.8575	33
11/04/1995	09:37:59	0.8577	33
11/04/1995	09:37:59	0.8576	33
11/04/1995	09:39:00	0.8577	33
11/04/1995	09:39:00	0.8576	33
11/04/1995	09:39:00	0.8575	33
11/04/1995	09:39:00	0.8574	33
11/04/1995	09:39:00	0.8573	33
11/04/1995	09:39:00	0.8574	33
11/04/1995	09:39:00	0.8575	33
11/04/1995	09:40:00	0.8574	33
11/04/1995	09:40:59	0.8575	33
11/04/1995	09:40:59	0.8576	33
11/04/1995	09:40:59	0.8574	33
11/04/1995	09:42:00	0.8575	33
11/04/1995	09:42:00	0.8574	33
11/04/1995	09:42:00	0.8573	33
11/04/1995	09:42:00	0.8574	33
11/04/1995	09:43:00	0.8575	33
11/04/1995	09:43:00	0.8574	33
11/04/1995	09:43:00	0.8573	33
11/04/1995	09:43:00	0.8572	33
11/04/1995	09:43:00	0.8571	33
11/04/1995	09:43:00	0.857	33
11/04/1995	09:43:00	0.8572	33
11/04/1995	09:43:00	0.8573	33
11/04/1995	09:43:00	0.8571	33
11/04/1995	09:43:59	0.8572	33
11/04/1995	09:43:59	0.8573	33
11/04/1995	09:43:59	0.8572	33
11/04/1995	09:43:59	0.8571	33
11/04/1995	09:43:59	0.857	33
11/04/1995	09:45:00	0.8571	33
11/04/1995	09:45:00	0.8572	33
11/04/1995	09:45:00	0.8573	33
11/04/1995	09:46:00	0.8571	33
11/04/1995	09:46:00	0.8572	33
11/04/1995	09:46:00	0.8573	33
11/04/1995	09:46:00	0.8571	33
11/04/1995	09:46:59	0.8572	33
11/04/1995	09:46:59	0.8571	33
11/04/1995	09:46:59	0.857	33
11/04/1995	09:46:59	0.8569	33
11/04/1995	09:46:59	0.8572	33
11/04/1995	09:48:00	0.8571	33
11/04/1995	09:48:00	0.8572	33
11/04/1995	09:48:00	0.857	33
11/04/1995	09:48:00	0.8571	33
11/04/1995	09:48:00	0.857	33
11/04/1995	09:48:00	0.8569	33
11/04/1995	09:49:00	0.857	33
11/04/1995	09:49:00	0.8569	33
11/04/1995	09:49:00	0.857	33
11/04/1995	09:49:00	0.8569	33
11/04/1995	09:49:00	0.8568	33
11/04/1995	09:49:00	0.857	33
11/04/1995	09:49:59	0.8568	33
11/04/1995	09:49:59	0.8569	33
11/04/1995	09:49:59	0.8568	33
11/04/1995	09:49:59	0.8569	33
11/04/1995	09:49:59	0.8568	33
11/04/1995	09:49:59	0.857	33
11/04/1995	09:50:59	0.8572	33
11/04/1995	09:50:59	0.8573	33
11/04/1995	09:52:00	0.8574	33
11/04/1995	09:52:00	0.8573	33
11/04/1995	09:53:00	0.8574	33
11/04/1995	09:53:00	0.8573	33
11/04/1995	09:53:00	0.8575	33
11/04/1995	09:53:00	0.8574	33
11/04/1995	09:53:59	0.8575	33
11/04/1995	09:53:59	0.8574	33
11/04/1995	09:53:59	0.8573	33
11/04/1995	09:55:00	0.8574	33
11/04/1995	09:55:00	0.8573	33
11/04/1995	09:55:00	0.8574	33
11/04/1995	09:55:00	0.8573	33
11/04/1995	09:56:00	0.8572	33
11/04/1995	09:56:00	0.8573	33
11/04/1995	09:56:59	0.8572	33
11/04/1995	09:58:00	0.8575	33
11/04/1995	09:58:00	0.8576	33
11/04/1995	09:58:00	0.8575	33
11/04/1995	09:58:00	0.8576	33
11/04/1995	09:59:00	0.8575	33
11/04/1995	09:59:59	0.8576	33
11/04/1995	09:59:59	0.8577	33
11/04/1995	09:59:59	0.8576	33
11/04/1995	09:59:59	0.8577	33
11/04/1995	10:01:00	0.8577	33
11/04/1995	10:05:00	0.8578	33
11/04/1995	10:05:00	0.8579	33
11/04/1995	10:05:00	0.8578	33
11/04/1995	10:05:59	0.8576	33
11/04/1995	10:06:59	0.8575	33
11/04/1995	10:06:59	0.8576	33
11/04/1995	10:08:00	0.8577	33
11/04/1995	10:08:00	0.8576	33
11/04/1995	10:08:00	0.8575	33
11/04/1995	10:08:00	0.8576	33
11/04/1995	10:09:00	0.8572	33
11/04/1995	10:09:00	0.8573	33
11/04/1995	10:09:00	0.8574	33
11/04/1995	10:09:59	0.8572	33
11/04/1995	10:09:59	0.8573	33
11/04/1995	10:09:59	0.8574	33
11/04/1995	10:09:59	0.8572	33
11/04/1995	10:09:59	0.8573	33
11/04/1995	10:11:00	0.8572	33
11/04/1995	10:11:00	0.8573	33
11/04/1995	10:12:00	0.8571	33
11/04/1995	10:12:00	0.8572	33
11/04/1995	10:12:59	0.8573	33
11/04/1995	10:12:59	0.8572	33
11/04/1995	10:12:59	0.8571	33
11/04/1995	10:12:59	0.857	33
11/04/1995	10:14:00	0.8569	33
11/04/1995	10:14:00	0.8567	33
11/04/1995	10:14:00	0.8566	33
11/04/1995	10:14:00	0.8565	33
11/04/1995	10:14:00	0.8566	33
11/04/1995	10:14:00	0.8567	33
11/04/1995	10:14:00	0.8566	33
11/04/1995	10:14:00	0.8567	33
11/04/1995	10:14:00	0.8565	33
11/04/1995	10:15:00	0.8564	33
11/04/1995	10:15:00	0.8565	33
11/04/1995	10:15:00	0.8566	33
11/04/1995	10:15:00	0.8565	33
11/04/1995	10:15:59	0.8566	33
11/04/1995	10:17:00	0.8565	33
11/04/1995	10:17:00	0.8564	33
11/04/1995	10:17:00	0.8563	33
11/04/1995	10:17:00	0.8564	33
11/04/1995	10:17:00	0.8565	33
11/04/1995	10:17:00	0.8563	33
11/04/1995	10:18:00	0.8565	33
11/04/1995	10:18:00	0.8564	33
11/04/1995	10:18:59	0.8565	33
11/04/1995	10:18:59	0.8566	33
11/04/1995	10:18:59	0.8565	33
11/04/1995	10:18:59	0.8564	33
11/04/1995	10:18:59	0.8565	33
11/04/1995	10:18:59	0.8564	33
11/04/1995	10:18:59	0.8565	33
11/04/1995	10:19:59	0.8564	33
11/04/1995	10:19:59	0.8565	33
11/04/1995	10:19:59	0.8563	33
11/04/1995	10:19:59	0.8564	33
11/04/1995	10:19:59	0.8563	33
11/04/1995	10:19:59	0.8564	33
11/04/1995	10:21:00	0.8566	33
11/04/1995	10:21:00	0.8564	33
11/04/1995	10:21:59	0.8563	33
11/04/1995	10:21:59	0.8566	33
11/04/1995	10:22:59	0.8567	33
11/04/1995	10:22:59	0.8566	33
11/04/1995	10:24:00	0.8565	33
11/04/1995	10:24:00	0.8564	33
11/04/1995	10:24:00	0.8565	33
11/04/1995	10:24:00	0.8564	33
11/04/1995	10:25:00	0.8565	33
11/04/1995	10:25:00	0.8564	33
11/04/1995	10:25:00	0.8563	33
11/04/1995	10:27:00	0.8564	33
11/04/1995	10:27:00	0.8563	33
11/04/1995	10:27:00	0.8565	33
11/04/1995	10:28:00	0.8563	33
11/04/1995	10:28:00	0.8562	33
11/04/1995	10:28:59	0.8564	33
11/04/1995	10:30:00	0.8563	33
11/04/1995	10:30:00	0.8562	33
11/04/1995	10:30:00	0.8565	33
11/04/1995	10:31:00	0.8565	33
11/04/1995	10:31:00	0.8564	33
11/04/1995	10:31:00	0.8563	33
11/04/1995	10:31:59	0.8564	33
11/04/1995	10:31:59	0.8565	33
11/04/1995	10:31:59	0.8564	33
11/04/1995	10:31:59	0.8562	33
11/04/1995	10:31:59	0.8561	33
11/04/1995	10:31:59	0.856	33
11/04/1995	10:31:59	0.8559	33
11/04/1995	10:31:59	0.8558	33
11/04/1995	10:31:59	0.8559	33
11/04/1995	10:33:00	0.856	33
11/04/1995	10:33:00	0.8559	33
11/04/1995	10:33:00	0.856	33
11/04/1995	10:33:00	0.8561	33
11/04/1995	10:33:00	0.856	33
11/04/1995	10:33:00	0.8559	33
11/04/1995	10:33:00	0.856	33
11/04/1995	10:33:00	0.8559	33
11/04/1995	10:33:00	0.856	33
11/04/1995	10:33:00	0.8561	33
11/04/1995	10:34:00	0.856	33
11/04/1995	10:34:00	0.8559	33
11/04/1995	10:34:00	0.8558	33
11/04/1995	10:34:00	0.8557	33
11/04/1995	10:34:00	0.8558	33
11/04/1995	10:34:00	0.8559	33
11/04/1995	10:34:00	0.856	33
11/04/1995	10:34:59	0.8559	33
11/04/1995	10:34:59	0.8558	33
11/04/1995	10:34:59	0.8559	33
11/04/1995	10:34:59	0.8558	33
11/04/1995	10:35:59	0.8557	33
11/04/1995	10:35:59	0.8558	33
11/04/1995	10:35:59	0.8559	33
11/04/1995	10:37:00	0.8558	33
11/04/1995	10:37:00	0.8556	33
11/04/1995	10:37:00	0.8558	33
11/04/1995	10:37:00	0.8559	33
11/04/1995	10:38:00	0.8558	33
11/04/1995	10:38:00	0.8559	33
11/04/1995	10:38:00	0.856	33
11/04/1995	10:38:59	0.8561	33
11/04/1995	10:38:59	0.8562	33
11/04/1995	10:38:59	0.8561	33
11/04/1995	10:38:59	0.8562	33
11/04/1995	10:40:00	0.8563	33
11/04/1995	10:40:00	0.8564	33
11/04/1995	10:40:00	0.8565	33
11/04/1995	10:40:00	0.8564	33
11/04/1995	10:40:00	0.8563	33
11/04/1995	10:40:00	0.8565	33
11/04/1995	10:41:00	0.8566	33
11/04/1995	10:41:00	0.8567	33
11/04/1995	10:41:00	0.8568	33
11/04/1995	10:41:00	0.8567	33
11/04/1995	10:41:00	0.8566	33
11/04/1995	10:41:00	0.8567	33
11/04/1995	10:41:59	0.8566	33
11/04/1995	10:41:59	0.8567	33
11/04/1995	10:41:59	0.8566	33
11/04/1995	10:43:00	0.8565	33
11/04/1995	10:43:00	0.8567	33
11/04/1995	10:44:00	0.8565	33
11/04/1995	10:44:59	0.8564	33
11/04/1995	10:46:00	0.8563	33
11/04/1995	10:46:00	0.8564	33
11/04/1995	10:47:00	0.8565	33
11/04/1995	10:47:00	0.8563	33
11/04/1995	10:47:00	0.8565	33
11/04/1995	10:47:00	0.8566	33
11/04/1995	10:47:59	0.8567	33
11/04/1995	10:47:59	0.8568	33
11/04/1995	10:47:59	0.8566	33
11/04/1995	10:47:59	0.8567	33
11/04/1995	10:47:59	0.8568	33
11/04/1995	10:49:00	0.8569	33
11/04/1995	10:49:00	0.857	33
11/04/1995	10:50:00	0.8568	33
11/04/1995	10:50:59	0.8569	33
11/04/1995	10:50:59	0.857	33
11/04/1995	10:50:59	0.8568	33
11/04/1995	10:51:59	0.8569	33
11/04/1995	10:51:59	0.8567	33
11/04/1995	10:51:59	0.8566	33
11/04/1995	10:51:59	0.8565	33
11/04/1995	10:53:00	0.8566	33
11/04/1995	10:53:00	0.8565	33
11/04/1995	10:54:00	0.8564	33
11/04/1995	10:54:00	0.8563	33
11/04/1995	10:54:59	0.8564	33
11/04/1995	10:54:59	0.8565	33
11/04/1995	10:56:00	0.8566	33
11/04/1995	10:57:00	0.8565	33
11/04/1995	10:57:00	0.8566	33
11/04/1995	10:57:59	0.8567	33
11/04/1995	11:00:00	0.8566	33
11/04/1995	11:00:00	0.8567	33
11/04/1995	11:02:00	0.8568	33
11/04/1995	11:03:00	0.8569	33
11/04/1995	11:03:59	0.8568	33
11/04/1995	11:03:59	0.8569	33
11/04/1995	11:03:59	0.857	33
11/04/1995	11:04:59	0.8569	33
11/04/1995	11:04:59	0.8568	33
11/04/1995	11:06:00	0.8569	33
11/04/1995	11:06:00	0.857	33
11/04/1995	11:06:00	0.8569	33
11/04/1995	11:06:59	0.8568	33
11/04/1995	11:09:00	0.8567	33
11/04/1995	11:10:00	0.8566	33
11/04/1995	11:12:00	0.8565	33
11/04/1995	11:12:00	0.8566	33
11/04/1995	11:13:00	0.8567	33
11/04/1995	11:13:00	0.8568	33
11/04/1995	11:13:59	0.8565	33
11/04/1995	11:15:00	0.8564	33
11/04/1995	11:15:00	0.8563	33
11/04/1995	11:16:00	0.8562	33
11/04/1995	11:16:00	0.8563	33
11/04/1995	11:16:00	0.8564	33
11/04/1995	11:16:00	0.8565	33
11/04/1995	11:16:59	0.8564	33
11/04/1995	11:16:59	0.8565	33
11/04/1995	11:18:00	0.8565	33
11/04/1995	11:19:00	0.8564	33
11/04/1995	11:19:59	0.8565	33
11/04/1995	11:20:59	0.8562	33
11/04/1995	11:20:59	0.8564	33
11/04/1995	11:22:00	0.8562	33
11/04/1995	11:22:00	0.8561	33
11/04/1995	11:23:00	0.8562	33
11/04/1995	11:23:00	0.8561	33
11/04/1995	11:23:00	0.856	33
11/04/1995	11:23:00	0.8561	33
11/04/1995	11:23:59	0.856	33
11/04/1995	11:23:59	0.8558	33
11/04/1995	11:23:59	0.8559	33
11/04/1995	11:25:00	0.856	33
11/04/1995	11:26:00	0.8563	33
11/04/1995	11:26:00	0.8564	33
11/04/1995	11:26:00	0.8565	33
11/04/1995	11:26:59	0.8564	33
11/04/1995	11:28:00	0.8563	33
11/04/1995	11:29:00	0.8564	33
11/04/1995	11:29:00	0.8562	33
11/04/1995	11:29:59	0.8563	33
11/04/1995	11:29:59	0.8565	33
11/04/1995	11:34:00	0.8564	33
11/04/1995	11:35:59	0.8562	33
11/04/1995	11:35:59	0.8564	33
11/04/1995	11:38:00	0.8563	33
11/04/1995	11:39:59	0.8564	33
11/04/1995	11:44:00	0.8562	33
11/04/1995	11:44:00	0.8563	33
11/04/1995	11:44:00	0.8564	33
11/04/1995	11:44:00	0.8562	33
11/04/1995	11:45:00	0.8564	33
11/04/1995	11:45:00	0.8565	33
11/04/1995	11:45:59	0.8564	33
11/04/1995	11:45:59	0.8563	33
11/04/1995	11:47:00	0.856	33
11/04/1995	11:47:00	0.8559	33
11/04/1995	11:47:00	0.8558	33
11/04/1995	11:48:00	0.8556	33
11/04/1995	11:48:00	0.8557	33
11/04/1995	11:48:59	0.8558	33
11/04/1995	11:48:59	0.8559	33
11/04/1995	11:48:59	0.8558	33
11/04/1995	11:48:59	0.8557	33
11/04/1995	11:48:59	0.8556	33
11/04/1995	11:48:59	0.8555	33
11/04/1995	11:49:59	0.8557	33
11/04/1995	11:49:59	0.8555	33
11/04/1995	11:49:59	0.8558	33
11/04/1995	11:49:59	0.8554	33
11/04/1995	11:49:59	0.8556	33
11/04/1995	11:49:59	0.8557	33
11/04/1995	11:49:59	0.8556	33
11/04/1995	11:49:59	0.8554	33
11/04/1995	11:51:00	0.8556	33
11/04/1995	11:51:00	0.8557	33
11/04/1995	11:51:59	0.8556	33
11/04/1995	11:52:59	0.8555	33
11/04/1995	11:52:59	0.8556	33
11/04/1995	11:54:00	0.8557	33
11/04/1995	11:55:00	0.8556	33
11/04/1995	11:57:00	0.8555	33
11/04/1995	11:58:59	0.8563	33
11/04/1995	12:00:00	0.8564	33
11/04/1995	12:00:00	0.8562	33
11/04/1995	12:01:00	0.8564	33
11/04/1995	12:01:59	0.8565	33
11/04/1995	12:03:00	0.8566	33
11/04/1995	12:03:00	0.8565	33
11/04/1995	12:04:00	0.8567	33
11/04/1995	12:04:00	0.8566	33
11/04/1995	12:04:00	0.8567	33
11/04/1995	12:04:59	0.8566	33
11/04/1995	12:04:59	0.8565	33
11/04/1995	12:05:59	0.8565	33
11/04/1995	12:07:00	0.8567	33
11/04/1995	12:07:00	0.8568	33
11/04/1995	12:07:00	0.8569	33
11/04/1995	12:07:00	0.857	33
11/04/1995	12:07:00	0.8572	33
11/04/1995	12:07:00	0.8573	33
11/04/1995	12:07:00	0.8571	33
11/04/1995	12:08:00	0.8572	33
11/04/1995	12:08:00	0.8573	33
11/04/1995	12:08:00	0.8574	33
11/04/1995	12:08:00	0.8575	33
11/04/1995	12:08:59	0.8574	33
11/04/1995	12:08:59	0.8573	33
11/04/1995	12:08:59	0.8575	33
11/04/1995	12:08:59	0.8574	33
11/04/1995	12:08:59	0.8573	33
11/04/1995	12:08:59	0.8572	33
11/04/1995	12:10:00	0.857	33
11/04/1995	12:10:00	0.8572	33
11/04/1995	12:10:00	0.8573	33
11/04/1995	12:10:00	0.8574	33
11/04/1995	12:11:00	0.8572	33
11/04/1995	12:11:59	0.8569	33
11/04/1995	12:13:00	0.857	33
11/04/1995	12:13:00	0.8569	33
11/04/1995	12:13:00	0.857	33
11/04/1995	12:14:59	0.8569	33
11/04/1995	12:14:59	0.857	33
11/04/1995	12:14:59	0.8571	33
11/04/1995	12:16:00	0.857	33
11/04/1995	12:16:00	0.8571	33
11/04/1995	12:16:00	0.857	33
11/04/1995	12:17:00	0.8568	33
11/04/1995	12:17:00	0.8567	33
11/04/1995	12:17:59	0.8566	33
11/04/1995	12:17:59	0.857	33
11/04/1995	12:17:59	0.8569	33
11/04/1995	12:17:59	0.8568	33
11/04/1995	12:19:00	0.8567	33
11/04/1995	12:20:00	0.8566	33
11/04/1995	12:20:59	0.8565	33
11/04/1995	12:21:59	0.8566	33
11/04/1995	12:21:59	0.8563	33
11/04/1995	12:24:00	0.8565	33
11/04/1995	12:24:00	0.8564	33
11/04/1995	12:27:00	0.8568	33
11/04/1995	12:27:00	0.8567	33
11/04/1995	12:27:00	0.8567	33
11/04/1995	12:29:00	0.8566	33
11/04/1995	12:29:00	0.8564	33
11/04/1995	12:32:00	0.8567	33
11/04/1995	12:32:00	0.8568	33
11/04/1995	12:32:00	0.8569	33
11/04/1995	12:32:00	0.8567	33
11/04/1995	12:33:00	0.8565	33
11/04/1995	12:36:00	0.8568	33
11/04/1995	12:36:59	0.8566	33
11/04/1995	12:36:59	0.8565	33
11/04/1995	12:37:59	0.8563	33
11/04/1995	12:37:59	0.8566	33
11/04/1995	12:39:00	0.8565	33
11/04/1995	12:40:00	0.8567	33
11/04/1995	12:40:00	0.8565	33
11/04/1995	12:40:00	0.8564	33
11/04/1995	12:40:00	0.8562	33
11/04/1995	12:40:00	0.8566	33
11/04/1995	12:40:00	0.8564	33
11/04/1995	12:40:59	0.8565	33
11/04/1995	12:40:59	0.8564	33
11/04/1995	12:40:59	0.8565	33
11/04/1995	12:42:00	0.8564	33
11/04/1995	12:42:00	0.8566	33
11/04/1995	12:43:59	0.8567	33
11/04/1995	12:45:00	0.8566	33
11/04/1995	12:46:00	0.8565	33
11/04/1995	12:46:59	0.8564	33
11/04/1995	12:48:00	0.8565	33
11/04/1995	12:50:59	0.8567	33
11/04/1995	12:50:59	0.8566	33
11/04/1995	12:53:59	0.8562	33
11/04/1995	12:53:59	0.8564	33
11/04/1995	12:59:59	0.8565	33
11/04/1995	13:02:00	0.8567	33
11/04/1995	13:04:00	0.8568	33
11/04/1995	13:05:59	0.8571	33
11/04/1995	13:05:59	0.8572	33
11/04/1995	13:06:59	0.857	33
11/04/1995	13:06:59	0.8571	33
11/04/1995	13:08:00	0.857	33
11/04/1995	13:08:00	0.8571	33
11/04/1995	13:09:00	0.857	33
11/04/1995	13:09:59	0.8572	33
11/04/1995	13:11:00	0.8573	33
11/04/1995	13:11:00	0.8574	33
11/04/1995	13:11:00	0.8575	33
11/04/1995	13:12:00	0.8574	33
11/04/1995	13:12:00	0.8573	33
11/04/1995	13:12:00	0.8572	33
11/04/1995	13:12:00	0.8571	33
11/04/1995	13:12:00	0.857	33
11/04/1995	13:12:59	0.8571	33
11/04/1995	13:12:59	0.8572	33
11/04/1995	13:14:00	0.8571	33
11/04/1995	13:14:00	0.857	33
11/04/1995	13:15:59	0.8572	33
11/04/1995	13:15:59	0.8571	33
11/04/1995	13:18:00	0.857	33
11/04/1995	13:19:59	0.8571	33
11/04/1995	13:22:59	0.8572	33
11/04/1995	13:24:00	0.8573	33
11/04/1995	13:24:00	0.8572	33
11/04/1995	13:24:00	0.8571	33
11/04/1995	13:25:00	0.8572	33
11/04/1995	13:25:59	0.8571	33
11/04/1995	13:25:59	0.8572	33
11/04/1995	13:27:00	0.8573	33
11/04/1995	13:27:00	0.8574	33
11/04/1995	13:28:00	0.8573	33
11/04/1995	13:28:00	0.8574	33
11/04/1995	13:28:59	0.8571	33
11/04/1995	13:30:00	0.8572	33
11/04/1995	13:30:00	0.8571	33
11/04/1995	13:31:00	0.8572	33
11/04/1995	13:31:00	0.857	33
11/04/1995	13:31:59	0.8569	33
11/04/1995	13:33:00	0.857	33
11/04/1995	13:34:00	0.8572	33
11/04/1995	13:34:59	0.8571	33
11/04/1995	13:34:59	0.857	33
11/04/1995	13:34:59	0.8571	33
11/04/1995	13:37:00	0.857	33
11/04/1995	13:40:00	0.857	33
11/04/1995	13:41:00	0.8569	33
11/04/1995	13:41:59	0.8571	33
11/04/1995	13:44:00	0.8569	33
11/04/1995	13:44:59	0.857	33
11/04/1995	13:47:00	0.857	33
11/04/1995	13:47:00	0.8569	33
11/04/1995	13:47:00	0.8568	33
11/04/1995	13:47:00	0.8569	33
11/04/1995	13:49:00	0.857	33
11/04/1995	13:53:00	0.8569	33
11/04/1995	13:54:00	0.8568	33
11/04/1995	13:54:59	0.8569	33
11/04/1995	13:56:00	0.8568	33
11/04/1995	13:56:00	0.8569	33
11/04/1995	13:56:00	0.8568	33
11/04/1995	13:57:00	0.8567	33
11/04/1995	13:57:00	0.8569	33
11/04/1995	13:57:00	0.8568	33
11/04/1995	13:57:00	0.8569	33
11/04/1995	13:57:00	0.8568	33
11/04/1995	13:57:59	0.8569	33
11/04/1995	13:57:59	0.8568	33
11/04/1995	13:57:59	0.8567	33
11/04/1995	13:57:59	0.8568	33
11/04/1995	13:57:59	0.8569	33
11/04/1995	13:59:00	0.857	33
11/04/1995	13:59:00	0.8571	33
11/04/1995	13:59:00	0.8572	33
11/04/1995	13:59:00	0.8571	49
11/05/1995	16:12:00	0.8573	73
11/05/1995	16:47:00	0.8574	65
11/05/1995	16:47:59	0.8575	65
11/05/1995	16:54:59	0.8577	65
11/05/1995	17:55:00	0.8566	65
11/05/1995	18:07:00	0.8565	65
11/05/1995	18:11:59	0.8565	65
11/05/1995	18:11:59	0.8567	65
11/05/1995	18:11:59	0.856	65
11/05/1995	18:17:59	0.8558	65
11/05/1995	18:17:59	0.8557	65
11/05/1995	18:19:00	0.8554	65
11/05/1995	18:20:00	0.8553	65
11/05/1995	18:26:00	0.8552	65
11/05/1995	19:50:00	0.8561	65
11/05/1995	20:34:00	0.856	65
11/05/1995	22:34:00	0.8565	65
11/05/1995	23:20:59	0.8568	65
11/05/1995	23:26:00	0.8565	65
11/05/1995	00:20:00	0.8569	65
11/05/1995	00:26:00	0.857	65
11/05/1995	00:32:00	0.8572	65
11/05/1995	00:36:59	0.8573	65
11/05/1995	00:43:00	0.8573	65
11/05/1995	03:08:00	0.8569	65
11/05/1995	03:33:00	0.8574	65
11/05/1995	03:33:59	0.8575	65
11/05/1995	03:40:00	0.858	65
11/05/1995	03:58:00	0.8584	65
11/05/1995	03:58:00	0.8585	65
11/05/1995	03:59:00	0.8585	65
11/05/1995	04:12:00	0.8585	65
11/05/1995	04:38:00	0.8593	65
11/05/1995	04:38:59	0.8595	65
11/05/1995	05:16:00	0.8594	65
11/05/1995	05:19:00	0.8594	65
11/05/1995	05:19:00	0.8595	65
11/05/1995	05:28:00	0.8598	65
11/05/1995	05:29:59	0.8599	65
11/05/1995	05:29:59	0.86	65
11/05/1995	05:29:59	0.8601	65
11/05/1995	05:55:59	0.8599	65
11/05/1995	05:58:00	0.8598	65
11/05/1995	06:00:00	0.8603	65
11/05/1995	06:00:00	0.8604	65
11/05/1995	06:04:59	0.8605	65
11/05/1995	06:23:00	0.86	81
11/05/1995	07:19:59	0.8594	41
11/05/1995	07:19:59	0.8593	33
11/05/1995	07:21:00	0.8592	33
11/05/1995	07:21:59	0.8593	33
11/05/1995	07:21:59	0.8592	33
11/05/1995	07:21:59	0.8591	33
11/05/1995	07:21:59	0.8592	33
11/05/1995	07:22:59	0.8591	33
11/05/1995	07:22:59	0.8592	33
11/05/1995	07:24:00	0.8593	33
11/05/1995	07:24:00	0.8594	33
11/05/1995	07:25:59	0.8593	33
11/05/1995	07:25:59	0.8594	33
11/05/1995	07:25:59	0.8595	33
11/05/1995	07:25:59	0.8594	33
11/05/1995	07:25:59	0.8595	33
11/05/1995	07:28:00	0.8594	33
11/05/1995	07:28:00	0.8595	33
11/05/1995	07:28:59	0.8594	33
11/05/1995	07:30:00	0.8593	33
11/05/1995	07:30:00	0.8594	33
11/05/1995	07:30:00	0.8595	33
11/05/1995	07:30:00	0.8594	33
11/05/1995	07:31:00	0.8595	33
11/05/1995	07:31:00	0.8596	33
11/05/1995	07:31:59	0.8595	33
11/05/1995	07:31:59	0.8596	33
11/05/1995	07:33:00	0.8595	33
11/05/1995	07:33:00	0.8594	33
11/05/1995	07:34:00	0.8595	33
11/05/1995	07:34:00	0.8594	33
11/05/1995	07:34:59	0.8595	33
11/05/1995	07:34:59	0.8594	33
11/05/1995	07:34:59	0.8595	33
11/05/1995	07:35:59	0.8593	33
11/05/1995	07:35:59	0.8594	33
11/05/1995	07:35:59	0.8595	33
11/05/1995	07:35:59	0.8594	33
11/05/1995	07:35:59	0.8595	33
11/05/1995	07:35:59	0.8594	33
11/05/1995	07:35:59	0.8592	33
11/05/1995	07:35:59	0.8593	33
11/05/1995	07:37:00	0.8593	33
11/05/1995	07:37:00	0.8592	33
11/05/1995	07:38:00	0.8593	33
11/05/1995	07:38:00	0.8594	33
11/05/1995	07:38:59	0.8593	33
11/05/1995	07:40:00	0.8592	33
11/05/1995	07:40:00	0.8595	33
11/05/1995	07:41:00	0.8596	33
11/05/1995	07:41:00	0.8595	33
11/05/1995	07:41:59	0.8596	33
11/05/1995	07:41:59	0.8595	33
11/05/1995	07:43:00	0.8596	33
11/05/1995	07:44:00	0.8597	33
11/05/1995	07:44:59	0.8596	33
11/05/1995	07:44:59	0.8597	33
11/05/1995	07:46:00	0.8599	33
11/05/1995	07:46:00	0.8598	33
11/05/1995	07:46:00	0.8599	33
11/05/1995	07:46:00	0.86	33
11/05/1995	07:47:00	0.8598	33
11/05/1995	07:47:00	0.8599	33
11/05/1995	07:47:59	0.8598	33
11/05/1995	07:47:59	0.8599	33
11/05/1995	07:47:59	0.86	33
11/05/1995	07:49:00	0.8601	33
11/05/1995	07:49:00	0.86	33
11/05/1995	07:50:00	0.8601	33
11/05/1995	07:50:00	0.86	33
11/05/1995	07:50:59	0.8599	33
11/05/1995	07:50:59	0.8598	33
11/05/1995	07:51:59	0.8597	33
11/05/1995	07:51:59	0.8599	33
11/05/1995	07:53:00	0.8597	33
11/05/1995	07:53:00	0.8596	33
11/05/1995	07:53:00	0.8597	33
11/05/1995	07:53:00	0.8598	33
11/05/1995	07:53:00	0.8597	33
11/05/1995	07:54:00	0.8598	33
11/05/1995	07:54:59	0.8597	33
11/05/1995	07:54:59	0.8596	33
11/05/1995	07:57:00	0.8595	33
11/05/1995	07:57:59	0.8594	33
11/05/1995	07:57:59	0.8593	33
11/05/1995	07:57:59	0.8594	33
11/05/1995	07:57:59	0.8593	33
11/05/1995	07:59:00	0.8594	33
11/05/1995	07:59:00	0.8593	33
11/05/1995	07:59:00	0.8594	33
11/05/1995	07:59:00	0.8593	33
11/05/1995	07:59:00	0.8594	33
11/05/1995	07:59:00	0.8593	33
11/05/1995	07:59:00	0.8592	33
11/05/1995	08:00:00	0.8593	33
11/05/1995	08:00:00	0.8592	33
11/05/1995	08:00:59	0.8591	33
11/05/1995	08:00:59	0.8592	33
11/05/1995	08:00:59	0.859	33
11/05/1995	08:00:59	0.8591	33
11/05/1995	08:00:59	0.8592	33
11/05/1995	08:00:59	0.859	33
11/05/1995	08:00:59	0.8591	33
11/05/1995	08:02:00	0.859	33
11/05/1995	08:02:00	0.8591	33
11/05/1995	08:02:00	0.859	33
11/05/1995	08:02:00	0.8589	33
11/05/1995	08:02:00	0.8588	33
11/05/1995	08:03:00	0.8589	33
11/05/1995	08:03:00	0.8588	33
11/05/1995	08:03:00	0.8589	33
11/05/1995	08:03:00	0.859	33
11/05/1995	08:03:00	0.8588	33
11/05/1995	08:03:59	0.8587	33
11/05/1995	08:03:59	0.8588	33
11/05/1995	08:03:59	0.8587	33
11/05/1995	08:03:59	0.8588	33
11/05/1995	08:03:59	0.8587	33
11/05/1995	08:04:59	0.8588	33
11/05/1995	08:04:59	0.8587	33
11/05/1995	08:04:59	0.8586	33
11/05/1995	08:06:00	0.8585	33
11/05/1995	08:06:00	0.8586	33
11/05/1995	08:06:59	0.8585	33
11/05/1995	08:06:59	0.8586	33
11/05/1995	08:06:59	0.8585	33
11/05/1995	08:06:59	0.8584	33
11/05/1995	08:07:59	0.8585	33
11/05/1995	08:07:59	0.8584	33
11/05/1995	08:07:59	0.8583	33
11/05/1995	08:09:00	0.8585	33
11/05/1995	08:09:00	0.8584	33
11/05/1995	08:09:00	0.8583	33
11/05/1995	08:09:00	0.8584	33
11/05/1995	08:10:00	0.8584	33
11/05/1995	08:10:00	0.8583	33
11/05/1995	08:10:00	0.8584	33
11/05/1995	08:10:59	0.8585	33
11/05/1995	08:10:59	0.8584	33
11/05/1995	08:10:59	0.8585	33
11/05/1995	08:10:59	0.8586	33
11/05/1995	08:10:59	0.8585	33
11/05/1995	08:12:00	0.8586	33
11/05/1995	08:12:00	0.8585	33
11/05/1995	08:12:00	0.8584	33
11/05/1995	08:12:00	0.8583	33
11/05/1995	08:12:00	0.8584	33
11/05/1995	08:13:00	0.8583	33
11/05/1995	08:13:59	0.8584	33
11/05/1995	08:13:59	0.8583	33
11/05/1995	08:13:59	0.8584	33
11/05/1995	08:13:59	0.8583	33
11/05/1995	08:13:59	0.8584	33
11/05/1995	08:15:00	0.8583	33
11/05/1995	08:15:00	0.8582	33
11/05/1995	08:15:00	0.8583	33
11/05/1995	08:15:00	0.8584	33
11/05/1995	08:15:00	0.8583	33
11/05/1995	08:15:00	0.8582	33
11/05/1995	08:16:00	0.8583	33
11/05/1995	08:16:00	0.8584	33
11/05/1995	08:16:00	0.8583	33
11/05/1995	08:16:00	0.8582	33
11/05/1995	08:16:00	0.8583	33
11/05/1995	08:16:59	0.8584	33
11/05/1995	08:16:59	0.8583	33
11/05/1995	08:16:59	0.8584	33
11/05/1995	08:16:59	0.8583	33
11/05/1995	08:16:59	0.8584	33
11/05/1995	08:18:00	0.8585	33
11/05/1995	08:19:00	0.8586	33
11/05/1995	08:19:59	0.8587	33
11/05/1995	08:19:59	0.8589	33
11/05/1995	08:19:59	0.8588	33
11/05/1995	08:20:59	0.8587	33
11/05/1995	08:20:59	0.8588	33
11/05/1995	08:20:59	0.8587	33
11/05/1995	08:20:59	0.8588	33
11/05/1995	08:22:00	0.8587	33
11/05/1995	08:22:00	0.859	33
11/05/1995	08:23:00	0.8588	33
11/05/1995	08:23:00	0.8589	33
11/05/1995	08:23:00	0.8588	33
11/05/1995	08:25:00	0.8587	33
11/05/1995	08:26:00	0.8588	33
11/05/1995	08:26:00	0.859	33
11/05/1995	08:26:00	0.8589	33
11/05/1995	08:26:59	0.8591	33
11/05/1995	08:26:59	0.859	33
11/05/1995	08:28:00	0.8591	33
11/05/1995	08:28:00	0.8589	33
11/05/1995	08:28:00	0.859	33
11/05/1995	08:29:00	0.8588	33
11/05/1995	08:29:00	0.8589	33
11/05/1995	08:29:00	0.859	33
11/05/1995	08:29:00	0.8589	33
11/05/1995	08:29:59	0.8589	33
11/05/1995	08:29:59	0.859	33
11/05/1995	08:31:00	0.8591	33
11/05/1995	08:31:00	0.8592	33
11/05/1995	08:31:00	0.8592	33
11/05/1995	08:31:00	0.8591	33
11/05/1995	08:31:00	0.859	33
11/05/1995	08:32:00	0.8589	33
11/05/1995	08:32:00	0.859	33
11/05/1995	08:32:00	0.8589	33
11/05/1995	08:32:59	0.859	33
11/05/1995	08:34:00	0.8591	33
11/05/1995	08:35:00	0.8592	33
11/05/1995	08:35:00	0.8591	33
11/05/1995	08:35:00	0.8592	33
11/05/1995	08:35:00	0.8591	33
11/05/1995	08:35:59	0.8592	33
11/05/1995	08:35:59	0.8591	33
11/05/1995	08:35:59	0.859	33
11/05/1995	08:35:59	0.8591	33
11/05/1995	08:35:59	0.859	33
11/05/1995	08:35:59	0.8591	33
11/05/1995	08:36:59	0.8589	33
11/05/1995	08:36:59	0.859	33
11/05/1995	08:36:59	0.8591	33
11/05/1995	08:36:59	0.859	33
11/05/1995	08:36:59	0.8588	33
11/05/1995	08:36:59	0.8589	33
11/05/1995	08:38:00	0.8588	33
11/05/1995	08:38:00	0.8587	33
11/05/1995	08:39:00	0.8586	33
11/05/1995	08:39:00	0.8587	33
11/05/1995	08:39:59	0.8586	33
11/05/1995	08:39:59	0.8585	33
11/05/1995	08:39:59	0.8587	33
11/05/1995	08:39:59	0.8586	33
11/05/1995	08:39:59	0.8585	33
11/05/1995	08:41:00	0.8584	33
11/05/1995	08:41:00	0.8583	33
11/05/1995	08:41:00	0.8584	33
11/05/1995	08:41:00	0.8583	33
11/05/1995	08:41:00	0.8584	33
11/05/1995	08:42:00	0.8583	33
11/05/1995	08:42:00	0.8582	33
11/05/1995	08:42:59	0.8583	33
11/05/1995	08:44:00	0.8584	33
11/05/1995	08:44:00	0.8583	33
11/05/1995	08:44:00	0.8582	33
11/05/1995	08:45:00	0.8581	33
11/05/1995	08:45:00	0.8582	33
11/05/1995	08:45:00	0.8583	33
11/05/1995	08:45:59	0.8582	33
11/05/1995	08:48:00	0.8583	33
11/05/1995	08:48:00	0.8584	33
11/05/1995	08:48:59	0.8583	33
11/05/1995	08:48:59	0.8584	33
11/05/1995	08:48:59	0.8583	33
11/05/1995	08:48:59	0.8584	33
11/05/1995	08:51:00	0.8583	33
11/05/1995	08:51:00	0.8584	33
11/05/1995	08:51:59	0.8585	33
11/05/1995	08:52:59	0.8584	33
11/05/1995	08:54:00	0.8582	33
11/05/1995	08:54:00	0.8584	33
11/05/1995	08:54:00	0.8585	33
11/05/1995	08:55:00	0.8587	33
11/05/1995	08:55:00	0.8586	33
11/05/1995	08:55:00	0.8587	33
11/05/1995	08:55:59	0.8586	33
11/05/1995	08:55:59	0.8587	33
11/05/1995	08:57:00	0.8588	33
11/05/1995	08:58:00	0.8589	33
11/05/1995	08:58:00	0.859	33
11/05/1995	08:58:00	0.8589	33
11/05/1995	08:58:59	0.859	33
11/05/1995	09:00:00	0.8588	33
11/05/1995	09:00:00	0.8589	33
11/05/1995	09:01:00	0.859	33
11/05/1995	09:01:00	0.8588	33
11/05/1995	09:01:00	0.8589	33
11/05/1995	09:01:00	0.859	33
11/05/1995	09:01:00	0.8591	33
11/05/1995	09:01:00	0.8593	33
11/05/1995	09:01:59	0.8592	33
11/05/1995	09:01:59	0.8591	33
11/05/1995	09:01:59	0.8592	33
11/05/1995	09:01:59	0.8593	33
11/05/1995	09:03:00	0.8594	33
11/05/1995	09:03:00	0.8595	33
11/05/1995	09:03:00	0.8594	33
11/05/1995	09:04:00	0.8593	33
11/05/1995	09:04:00	0.8594	33
11/05/1995	09:04:00	0.8593	33
11/05/1995	09:04:00	0.8592	33
11/05/1995	09:04:00	0.8593	33
11/05/1995	09:04:59	0.8594	33
11/05/1995	09:04:59	0.8593	33
11/05/1995	09:04:59	0.8594	33
11/05/1995	09:05:59	0.8595	33
11/05/1995	09:07:00	0.8592	33
11/05/1995	09:07:00	0.8593	33
11/05/1995	09:08:00	0.8594	33
11/05/1995	09:08:00	0.8595	33
11/05/1995	09:08:00	0.8597	33
11/05/1995	09:08:00	0.8598	33
11/05/1995	09:08:00	0.8597	33
11/05/1995	09:08:59	0.8596	33
11/05/1995	09:08:59	0.8595	33
11/05/1995	09:08:59	0.8594	33
11/05/1995	09:10:00	0.8595	33
11/05/1995	09:10:00	0.8596	33
11/05/1995	09:10:00	0.8595	33
11/05/1995	09:10:00	0.8594	33
11/05/1995	09:11:00	0.8595	33
11/05/1995	09:11:00	0.8594	33
11/05/1995	09:11:00	0.8593	33
11/05/1995	09:11:59	0.8592	33
11/05/1995	09:11:59	0.8593	33
11/05/1995	09:11:59	0.8592	33
11/05/1995	09:11:59	0.8591	33
11/05/1995	09:13:00	0.859	33
11/05/1995	09:13:00	0.8589	33
11/05/1995	09:14:00	0.8588	33
11/05/1995	09:14:00	0.8589	33
11/05/1995	09:14:00	0.8588	33
11/05/1995	09:14:59	0.8586	33
11/05/1995	09:14:59	0.8584	33
11/05/1995	09:14:59	0.8585	33
11/05/1995	09:16:00	0.8586	33
11/05/1995	09:16:00	0.8587	33
11/05/1995	09:17:00	0.8586	33
11/05/1995	09:17:59	0.8588	33
11/05/1995	09:17:59	0.8589	33
11/05/1995	09:19:00	0.859	33
11/05/1995	09:19:00	0.8592	33
11/05/1995	09:19:00	0.859	33
11/05/1995	09:20:00	0.8593	33
11/05/1995	09:20:00	0.8592	33
11/05/1995	09:20:59	0.8594	33
11/05/1995	09:21:59	0.8595	33
11/05/1995	09:21:59	0.8596	33
11/05/1995	09:21:59	0.8597	33
11/05/1995	09:21:59	0.8595	33
11/05/1995	09:23:00	0.8596	33
11/05/1995	09:23:00	0.8595	33
11/05/1995	09:23:00	0.8594	33
11/05/1995	09:24:00	0.8595	33
11/05/1995	09:24:00	0.8594	33
11/05/1995	09:26:00	0.8597	33
11/05/1995	09:27:00	0.8594	33
11/05/1995	09:27:00	0.8595	33
11/05/1995	09:27:00	0.8597	33
11/05/1995	09:27:00	0.8596	33
11/05/1995	09:27:00	0.8598	33
11/05/1995	09:27:59	0.8599	33
11/05/1995	09:27:59	0.8598	33
11/05/1995	09:27:59	0.8597	33
11/05/1995	09:27:59	0.8596	33
11/05/1995	09:27:59	0.8595	33
11/05/1995	09:29:00	0.8593	33
11/05/1995	09:29:00	0.8592	33
11/05/1995	09:29:00	0.8591	33
11/05/1995	09:29:00	0.8594	33
11/05/1995	09:29:00	0.859	33
11/05/1995	09:29:00	0.8591	33
11/05/1995	09:30:00	0.8594	33
11/05/1995	09:30:00	0.8593	33
11/05/1995	09:30:00	0.8592	33
11/05/1995	09:30:00	0.859	33
11/05/1995	09:30:00	0.8588	33
11/05/1995	09:30:00	0.8587	33
11/05/1995	09:30:59	0.859	33
11/05/1995	09:32:00	0.8588	33
11/05/1995	09:32:00	0.8587	33
11/05/1995	09:32:00	0.8585	33
11/05/1995	09:33:00	0.8587	33
11/05/1995	09:33:00	0.8586	33
11/05/1995	09:33:00	0.8587	33
11/05/1995	09:33:00	0.8588	33
11/05/1995	09:33:59	0.8587	33
11/05/1995	09:33:59	0.8586	33
11/05/1995	09:33:59	0.8587	33
11/05/1995	09:34:59	0.8586	33
11/05/1995	09:34:59	0.8585	33
11/05/1995	09:34:59	0.8584	33
11/05/1995	09:36:00	0.8584	33
11/05/1995	09:36:00	0.8583	33
11/05/1995	09:36:59	0.8582	33
11/05/1995	09:36:59	0.8583	33
11/05/1995	09:36:59	0.8584	33
11/05/1995	09:36:59	0.8583	33
11/05/1995	09:36:59	0.8582	33
11/05/1995	09:36:59	0.8581	33
11/05/1995	09:36:59	0.8582	33
11/05/1995	09:37:59	0.8583	33
11/05/1995	09:37:59	0.8581	33
11/05/1995	09:37:59	0.858	33
11/05/1995	09:37:59	0.8581	33
11/05/1995	09:37:59	0.8582	33
11/05/1995	09:37:59	0.858	33
11/05/1995	09:39:00	0.8581	33
11/05/1995	09:39:00	0.8582	33
11/05/1995	09:39:00	0.8583	33
11/05/1995	09:39:00	0.8582	33
11/05/1995	09:40:00	0.8581	33
11/05/1995	09:40:00	0.8582	33
11/05/1995	09:40:00	0.8583	33
11/05/1995	09:40:00	0.8582	33
11/05/1995	09:40:00	0.8581	33
11/05/1995	09:40:00	0.8582	33
11/05/1995	09:40:00	0.8583	33
11/05/1995	09:40:59	0.8584	33
11/05/1995	09:40:59	0.8585	33
11/05/1995	09:42:00	0.8586	33
11/05/1995	09:42:00	0.8585	33
11/05/1995	09:42:00	0.8583	33
11/05/1995	09:43:00	0.8584	33
11/05/1995	09:43:00	0.8585	33
11/05/1995	09:43:00	0.8584	33
11/05/1995	09:43:00	0.8585	33
11/05/1995	09:43:00	0.8584	33
11/05/1995	09:43:59	0.8585	33
11/05/1995	09:43:59	0.8586	33
11/05/1995	09:43:59	0.8587	33
11/05/1995	09:43:59	0.8588	33
11/05/1995	09:43:59	0.8587	33
11/05/1995	09:43:59	0.8588	33
11/05/1995	09:45:00	0.8587	33
11/05/1995	09:45:00	0.8586	33
11/05/1995	09:45:00	0.8585	33
11/05/1995	09:45:00	0.8586	33
11/05/1995	09:46:00	0.8587	33
11/05/1995	09:46:00	0.8586	33
11/05/1995	09:46:00	0.8587	33
11/05/1995	09:46:00	0.8588	33
11/05/1995	09:46:00	0.8587	33
11/05/1995	09:46:59	0.8588	33
11/05/1995	09:46:59	0.8589	33
11/05/1995	09:46:59	0.8588	33
11/05/1995	09:48:00	0.8587	33
11/05/1995	09:48:00	0.8588	33
11/05/1995	09:49:00	0.8589	33
11/05/1995	09:49:00	0.8587	33
11/05/1995	09:49:59	0.8586	33
11/05/1995	09:49:59	0.8585	33
11/05/1995	09:50:59	0.8586	33
11/05/1995	09:50:59	0.8588	33
11/05/1995	09:53:00	0.8587	33
11/05/1995	09:53:59	0.8584	33
11/05/1995	09:53:59	0.8585	33
11/05/1995	09:56:59	0.8585	33
11/05/1995	09:56:59	0.8584	33
11/05/1995	09:56:59	0.8583	33
11/05/1995	09:58:00	0.8582	33
11/05/1995	09:58:00	0.8581	33
11/05/1995	09:58:00	0.858	33
11/05/1995	09:58:00	0.8579	33
11/05/1995	09:58:00	0.858	33
11/05/1995	09:58:00	0.8581	33
11/05/1995	09:59:00	0.858	33
11/05/1995	09:59:00	0.8579	33
11/05/1995	09:59:00	0.8578	33
11/05/1995	09:59:00	0.8577	33
11/05/1995	09:59:00	0.8578	33
11/05/1995	09:59:00	0.8579	33
11/05/1995	09:59:00	0.8578	33
11/05/1995	09:59:59	0.8577	33
11/05/1995	09:59:59	0.8578	33
11/05/1995	09:59:59	0.8579	33
11/05/1995	09:59:59	0.8578	33
11/05/1995	09:59:59	0.8577	33
11/05/1995	09:59:59	0.8578	33
11/05/1995	10:01:00	0.8579	33
11/05/1995	10:01:00	0.8578	33
11/05/1995	10:01:00	0.8577	33
11/05/1995	10:01:00	0.8578	33
11/05/1995	10:01:00	0.8577	33
11/05/1995	10:02:00	0.8576	33
11/05/1995	10:02:00	0.8575	33
11/05/1995	10:02:00	0.8576	33
11/05/1995	10:02:00	0.8575	33
11/05/1995	10:02:00	0.8574	33
11/05/1995	10:02:59	0.8575	33
11/05/1995	10:02:59	0.8574	33
11/05/1995	10:02:59	0.8573	33
11/05/1995	10:02:59	0.8575	33
11/05/1995	10:02:59	0.8576	33
11/05/1995	10:04:00	0.8573	33
11/05/1995	10:04:00	0.8572	33
11/05/1995	10:04:00	0.8573	33
11/05/1995	10:04:00	0.8575	33
11/05/1995	10:04:00	0.8574	33
11/05/1995	10:04:00	0.8576	33
11/05/1995	10:04:00	0.8577	33
11/05/1995	10:04:00	0.8576	33
11/05/1995	10:05:00	0.8577	33
11/05/1995	10:05:00	0.8576	33
11/05/1995	10:05:00	0.8577	33
11/05/1995	10:05:59	0.8576	33
11/05/1995	10:05:59	0.8578	33
11/05/1995	10:05:59	0.8577	33
11/05/1995	10:06:59	0.8578	33
11/05/1995	10:08:00	0.8579	33
11/05/1995	10:09:00	0.8577	33
11/05/1995	10:09:00	0.8578	33
11/05/1995	10:09:00	0.8577	33
11/05/1995	10:09:00	0.8578	33
11/05/1995	10:09:59	0.8579	33
11/05/1995	10:09:59	0.8578	33
11/05/1995	10:11:00	0.8577	33
11/05/1995	10:11:00	0.8576	33
11/05/1995	10:12:00	0.8575	33
11/05/1995	10:12:00	0.8578	33
11/05/1995	10:12:59	0.8576	33
11/05/1995	10:12:59	0.8575	33
11/05/1995	10:12:59	0.8576	33
11/05/1995	10:12:59	0.8575	33
11/05/1995	10:14:00	0.8574	33
11/05/1995	10:15:59	0.8575	33
11/05/1995	10:15:59	0.8576	33
11/05/1995	10:15:59	0.8575	33
11/05/1995	10:15:59	0.8573	33
11/05/1995	10:15:59	0.8572	33
11/05/1995	10:17:00	0.8575	33
11/05/1995	10:17:00	0.8576	33
11/05/1995	10:17:00	0.8575	33
11/05/1995	10:17:00	0.8573	33
11/05/1995	10:18:00	0.8572	33
11/05/1995	10:18:00	0.8571	33
11/05/1995	10:18:00	0.8572	33
11/05/1995	10:18:59	0.857	33
11/05/1995	10:18:59	0.8569	33
11/05/1995	10:18:59	0.8568	33
11/05/1995	10:18:59	0.8569	33
11/05/1995	10:18:59	0.857	33
11/05/1995	10:18:59	0.8569	33
11/05/1995	10:18:59	0.857	33
11/05/1995	10:18:59	0.8569	33
11/05/1995	10:18:59	0.857	33
11/05/1995	10:18:59	0.8569	33
11/05/1995	10:19:59	0.857	33
11/05/1995	10:19:59	0.8571	33
11/05/1995	10:19:59	0.8572	33
11/05/1995	10:19:59	0.8571	33
11/05/1995	10:19:59	0.857	33
11/05/1995	10:21:00	0.8572	33
11/05/1995	10:21:00	0.8571	33
11/05/1995	10:21:00	0.8572	33
11/05/1995	10:21:59	0.8571	33
11/05/1995	10:21:59	0.8572	33
11/05/1995	10:22:59	0.8571	33
11/05/1995	10:22:59	0.8573	33
11/05/1995	10:22:59	0.8571	33
11/05/1995	10:24:00	0.8572	33
11/05/1995	10:24:00	0.8573	33
11/05/1995	10:24:00	0.8572	33
11/05/1995	10:24:00	0.8573	33
11/05/1995	10:24:00	0.8574	33
11/05/1995	10:24:00	0.8572	33
11/05/1995	10:24:00	0.8571	33
11/05/1995	10:25:00	0.8572	33
11/05/1995	10:25:59	0.8574	33
11/05/1995	10:25:59	0.8575	33
11/05/1995	10:27:00	0.8574	33
11/05/1995	10:27:00	0.8573	33
11/05/1995	10:27:00	0.8574	33
11/05/1995	10:28:59	0.8575	33
11/05/1995	10:30:00	0.8574	33
11/05/1995	10:30:00	0.8573	33
11/05/1995	10:30:00	0.8574	33
11/05/1995	10:31:00	0.8575	33
11/05/1995	10:31:00	0.8576	33
11/05/1995	10:31:00	0.8577	33
11/05/1995	10:33:00	0.8574	33
11/05/1995	10:33:00	0.8575	33
11/05/1995	10:34:00	0.8574	33
11/05/1995	10:34:00	0.8575	33
11/05/1995	10:35:59	0.8576	33
11/05/1995	10:37:00	0.8575	33
11/05/1995	10:38:59	0.8574	33
11/05/1995	10:38:59	0.8575	33
11/05/1995	10:38:59	0.8574	33
11/05/1995	10:38:59	0.8573	33
11/05/1995	10:40:00	0.8575	33
11/05/1995	10:40:00	0.8576	33
11/05/1995	10:40:00	0.8575	33
11/05/1995	10:41:00	0.8576	33
11/05/1995	10:41:59	0.8577	33
11/05/1995	10:41:59	0.8578	33
11/05/1995	10:41:59	0.8579	33
11/05/1995	10:43:00	0.8577	33
11/05/1995	10:43:00	0.8575	33
11/05/1995	10:44:00	0.8577	33
11/05/1995	10:44:00	0.8578	33
11/05/1995	10:44:59	0.8577	33
11/05/1995	10:44:59	0.8578	33
11/05/1995	10:46:00	0.8577	33
11/05/1995	10:47:00	0.8575	33
11/05/1995	10:47:00	0.8573	33
11/05/1995	10:47:00	0.8574	33
11/05/1995	10:49:00	0.8574	33
11/05/1995	10:50:00	0.8575	33
11/05/1995	10:50:00	0.8576	33
11/05/1995	10:50:00	0.8575	33
11/05/1995	10:53:00	0.8575	33
11/05/1995	10:53:00	0.8574	33
11/05/1995	10:54:00	0.8573	33
11/05/1995	10:54:00	0.8572	33
11/05/1995	10:57:00	0.8571	33
11/05/1995	10:57:00	0.8572	33
11/05/1995	10:57:00	0.8573	33
11/05/1995	10:57:00	0.8571	33
11/05/1995	10:57:00	0.8572	33
11/05/1995	10:57:59	0.8571	33
11/05/1995	11:00:00	0.8572	33
11/05/1995	11:00:59	0.857	33
11/05/1995	11:00:59	0.8568	33
11/05/1995	11:00:59	0.8569	33
11/05/1995	11:02:00	0.857	33
11/05/1995	11:03:00	0.8569	33
11/05/1995	11:03:00	0.857	33
11/05/1995	11:03:00	0.8571	33
11/05/1995	11:03:59	0.857	33
11/05/1995	11:03:59	0.8569	33
11/05/1995	11:06:00	0.857	33
11/05/1995	11:06:59	0.8572	33
11/05/1995	11:09:00	0.8572	33
11/05/1995	11:10:00	0.8573	33
11/05/1995	11:10:59	0.8575	33
11/05/1995	11:10:59	0.8574	33
11/05/1995	11:10:59	0.8573	33
11/05/1995	11:13:00	0.8574	33
11/05/1995	11:15:00	0.8579	33
11/05/1995	11:16:59	0.8576	33
11/05/1995	11:18:00	0.858	33
11/05/1995	11:18:00	0.8578	33
11/05/1995	11:18:00	0.8576	33
11/05/1995	11:19:00	0.8577	33
11/05/1995	11:19:59	0.8575	33
11/05/1995	11:19:59	0.8576	33
11/05/1995	11:20:59	0.8575	33
11/05/1995	11:23:59	0.8576	33
11/05/1995	11:25:00	0.8578	33
11/05/1995	11:26:59	0.8579	33
11/05/1995	11:28:00	0.8578	33
11/05/1995	11:28:00	0.8577	33
11/05/1995	11:28:00	0.8578	33
11/05/1995	11:28:00	0.8577	33
11/05/1995	11:29:00	0.8578	33
11/05/1995	11:29:59	0.8579	33
11/05/1995	11:29:59	0.858	33
11/05/1995	11:31:00	0.8581	33
11/05/1995	11:32:59	0.858	33
11/05/1995	11:32:59	0.8579	33
11/05/1995	11:34:00	0.8578	33
11/05/1995	11:34:00	0.8577	33
11/05/1995	11:34:00	0.8578	33
11/05/1995	11:35:00	0.8579	33
11/05/1995	11:38:00	0.8576	33
11/05/1995	11:38:00	0.8577	33
11/05/1995	11:42:00	0.8579	33
11/05/1995	11:44:00	0.8577	33
11/05/1995	11:45:59	0.8579	33
11/05/1995	11:47:00	0.858	33
11/05/1995	11:48:00	0.8581	33
11/05/1995	11:48:59	0.8582	33
11/05/1995	11:48:59	0.858	33
11/05/1995	11:49:59	0.8582	33
11/05/1995	11:49:59	0.8583	33
11/05/1995	11:49:59	0.8582	33
11/05/1995	11:51:00	0.8583	33
11/05/1995	11:52:59	0.8582	33
11/05/1995	11:52:59	0.858	33
11/05/1995	11:54:00	0.8581	33
11/05/1995	11:55:00	0.858	33
11/05/1995	11:55:59	0.8582	33
11/05/1995	11:58:59	0.8583	33
11/05/1995	12:01:59	0.8584	33
11/05/1995	12:03:00	0.8583	33
11/05/1995	12:03:00	0.8584	33
11/05/1995	12:05:59	0.8581	33
11/05/1995	12:05:59	0.8582	33
11/05/1995	12:07:00	0.8581	33
11/05/1995	12:07:00	0.858	33
11/05/1995	12:08:00	0.8583	33
11/05/1995	12:08:00	0.8585	33
11/05/1995	12:08:00	0.8587	33
11/05/1995	12:08:00	0.8586	33
11/05/1995	12:08:59	0.8585	33
11/05/1995	12:08:59	0.8584	33
11/05/1995	12:11:00	0.8583	33
11/05/1995	12:11:00	0.8585	33
11/05/1995	12:11:00	0.8584	33
11/05/1995	12:11:00	0.8585	33
11/05/1995	12:11:59	0.8586	33
11/05/1995	12:11:59	0.8587	33
11/05/1995	12:14:00	0.8585	33
11/05/1995	12:14:00	0.8586	33
11/05/1995	12:14:59	0.8587	33
11/05/1995	12:16:00	0.8588	33
11/05/1995	12:16:00	0.8589	33
11/05/1995	12:16:00	0.859	33
11/05/1995	12:17:00	0.8589	33
11/05/1995	12:17:59	0.8587	33
11/05/1995	12:19:00	0.8586	33
11/05/1995	12:19:00	0.8587	33
11/05/1995	12:20:00	0.8588	33
11/05/1995	12:20:00	0.8589	33
11/05/1995	12:20:59	0.8587	33
11/05/1995	12:21:59	0.8588	33
11/05/1995	12:23:00	0.8587	33
11/05/1995	12:23:00	0.8586	33
11/05/1995	12:24:59	0.8585	33
11/05/1995	12:27:00	0.8587	33
11/05/1995	12:29:00	0.8586	33
11/05/1995	12:32:00	0.8587	33
11/05/1995	12:33:00	0.8585	33
11/05/1995	12:34:59	0.8587	33
11/05/1995	12:36:00	0.8589	33
11/05/1995	12:39:00	0.8587	33
11/05/1995	12:40:00	0.8585	33
11/05/1995	12:40:59	0.8587	33
11/05/1995	12:40:59	0.8586	33
11/05/1995	12:40:59	0.8585	33
11/05/1995	12:40:59	0.8584	33
11/05/1995	12:40:59	0.8585	33
11/05/1995	12:42:00	0.8584	33
11/05/1995	12:43:00	0.8586	33
11/05/1995	12:43:59	0.8585	33
11/05/1995	12:43:59	0.8586	33
11/05/1995	12:43:59	0.8585	33
11/05/1995	12:46:00	0.8584	33
11/05/1995	12:46:00	0.8585	33
11/05/1995	12:46:59	0.8584	33
11/05/1995	12:46:59	0.8585	33
11/05/1995	12:46:59	0.8584	33
11/05/1995	12:46:59	0.8583	33
11/05/1995	12:46:59	0.8585	33
11/05/1995	12:49:00	0.8583	33
11/05/1995	12:49:59	0.8584	33
11/05/1995	12:49:59	0.8582	33
11/05/1995	12:50:59	0.8583	33
11/05/1995	12:50:59	0.8582	33
11/05/1995	12:52:00	0.8584	33
11/05/1995	12:53:59	0.8585	33
11/05/1995	12:53:59	0.8586	33
11/05/1995	12:55:00	0.8587	33
11/05/1995	12:55:00	0.8585	33
11/05/1995	12:56:00	0.8586	33
11/05/1995	12:58:00	0.8585	33
11/05/1995	12:59:00	0.8586	33
11/05/1995	12:59:59	0.8584	33
11/05/1995	13:02:59	0.8585	33
11/05/1995	13:05:59	0.8583	33
11/05/1995	13:09:00	0.8587	33
11/05/1995	13:11:00	0.8588	33
11/05/1995	13:12:00	0.8589	33
11/05/1995	13:12:00	0.859	33
11/05/1995	13:12:00	0.8589	33
11/05/1995	13:12:59	0.859	33
11/05/1995	13:12:59	0.8591	33
11/05/1995	13:14:00	0.8592	33
11/05/1995	13:15:00	0.8591	33
11/05/1995	13:15:00	0.8592	33
11/05/1995	13:15:00	0.8593	33
11/05/1995	13:15:00	0.8594	33
11/05/1995	13:15:59	0.8592	33
11/05/1995	13:15:59	0.8594	33
11/05/1995	13:15:59	0.8593	33
11/05/1995	13:18:00	0.8594	33
11/05/1995	13:19:59	0.8593	33
11/05/1995	13:19:59	0.8592	33
11/05/1995	13:19:59	0.8593	33
11/05/1995	13:21:00	0.8594	33
11/05/1995	13:21:00	0.8593	33
11/05/1995	13:21:00	0.8592	33
11/05/1995	13:21:59	0.8593	33
11/05/1995	13:21:59	0.8592	33
11/05/1995	13:22:59	0.8591	33
11/05/1995	13:22:59	0.8592	33
11/05/1995	13:22:59	0.8591	33
11/05/1995	13:22:59	0.859	33
11/05/1995	13:24:00	0.8589	33
11/05/1995	13:24:00	0.8588	33
11/05/1995	13:24:00	0.8589	33
11/05/1995	13:24:00	0.8588	33
11/05/1995	13:25:00	0.8589	33
11/05/1995	13:25:00	0.8588	33
11/05/1995	13:25:59	0.8586	33
11/05/1995	13:25:59	0.8587	33
11/05/1995	13:27:00	0.8586	33
11/05/1995	13:27:00	0.8587	33
11/05/1995	13:28:00	0.8586	33
11/05/1995	13:30:00	0.8585	33
11/05/1995	13:31:59	0.8586	33
11/05/1995	13:33:00	0.8585	33
11/05/1995	13:34:00	0.8584	33
11/05/1995	13:34:00	0.8583	33
11/05/1995	13:35:59	0.8585	33
11/05/1995	13:35:59	0.8586	33
11/05/1995	13:37:00	0.8587	33
11/05/1995	13:38:00	0.8591	33
11/05/1995	13:38:59	0.8588	33
11/05/1995	13:40:00	0.859	33
11/05/1995	13:40:00	0.8591	33
11/05/1995	13:40:00	0.859	33
11/05/1995	13:41:00	0.8588	33
11/05/1995	13:41:00	0.8587	33
11/05/1995	13:41:00	0.8586	33
11/05/1995	13:43:00	0.8588	33
11/05/1995	13:43:00	0.8589	33
11/05/1995	13:44:00	0.8591	33
11/05/1995	13:44:59	0.859	33
11/05/1995	13:47:00	0.8589	33
11/05/1995	13:47:59	0.859	33
11/05/1995	13:47:59	0.8591	33
11/05/1995	13:49:00	0.8589	33
11/05/1995	13:49:00	0.859	33
11/05/1995	13:50:00	0.859	33
11/05/1995	13:50:00	0.8592	33
11/05/1995	13:50:00	0.8593	33
11/05/1995	13:50:00	0.8594	33
11/05/1995	13:50:59	0.8593	33
11/05/1995	13:50:59	0.8591	33
11/05/1995	13:50:59	0.859	33
11/05/1995	13:51:59	0.8591	33
11/05/1995	13:51:59	0.8592	33
11/05/1995	13:53:00	0.8593	33
11/05/1995	13:53:00	0.8594	33
11/05/1995	13:53:00	0.8595	33
11/05/1995	13:53:00	0.8596	33
11/05/1995	13:53:00	0.8595	33
11/05/1995	13:53:00	0.8594	33
11/05/1995	13:54:00	0.8595	33
11/05/1995	13:54:59	0.8596	33
11/05/1995	13:54:59	0.8595	33
11/05/1995	13:56:00	0.8596	33
11/05/1995	13:56:00	0.8595	33
11/05/1995	13:56:00	0.8596	33
11/05/1995	13:56:00	0.8597	33
11/05/1995	13:56:00	0.8595	33
11/05/1995	13:56:00	0.8596	33
11/05/1995	13:57:00	0.8595	33
11/05/1995	13:57:00	0.8594	33
11/05/1995	13:57:00	0.8593	33
11/05/1995	13:57:00	0.8594	33
11/05/1995	13:57:00	0.8593	33
11/05/1995	13:57:00	0.8595	33
11/05/1995	13:57:00	0.8594	33
11/05/1995	13:57:00	0.8595	33
11/05/1995	13:57:00	0.8594	33
11/05/1995	13:57:00	0.8593	33
11/05/1995	13:57:00	0.8594	33
11/05/1995	13:57:59	0.8593	33
11/05/1995	13:57:59	0.8594	33
11/05/1995	13:57:59	0.8593	33
11/05/1995	13:57:59	0.8594	33
11/05/1995	13:57:59	0.8593	33
11/05/1995	13:59:00	0.8592	33
11/05/1995	13:59:00	0.8591	33
11/05/1995	13:59:00	0.859	33
11/05/1995	13:59:00	0.8591	33
11/05/1995	13:59:00	0.8592	33
11/05/1995	13:59:00	0.8593	33
11/05/1995	14:00:00	0.8592	49
11/06/1995	14:32:59	0.8591	73
11/06/1995	14:51:59	0.8586	65
11/06/1995	14:58:59	0.8585	65
11/06/1995	15:01:59	0.8584	65
11/06/1995	15:03:00	0.858	65
11/06/1995	15:04:59	0.8583	65
11/06/1995	15:07:00	0.8585	65
11/06/1995	15:14:00	0.859	65
11/06/1995	15:24:59	0.8591	65
11/06/1995	15:48:00	0.8594	65
11/06/1995	15:49:00	0.8595	65
11/06/1995	16:02:59	0.8596	65
11/06/1995	16:37:00	0.8592	65
11/06/1995	16:41:59	0.8591	65
11/06/1995	17:02:00	0.8591	65
11/06/1995	17:16:00	0.8591	65
11/06/1995	17:23:59	0.8587	65
11/06/1995	17:44:00	0.8599	65
11/06/1995	17:44:00	0.86	65
11/06/1995	17:47:00	0.8597	65
11/06/1995	17:48:00	0.8598	65
11/06/1995	18:00:00	0.86	65
11/06/1995	18:04:00	0.86	65
11/06/1995	18:39:00	0.8604	65
11/06/1995	18:39:00	0.8603	65
11/06/1995	18:39:00	0.86	65
11/06/1995	20:57:00	0.8593	65
11/06/1995	21:56:59	0.859	65
11/06/1995	23:36:59	0.8595	65
11/06/1995	23:45:00	0.8597	65
11/06/1995	01:14:00	0.8593	65
11/06/1995	02:00:00	0.86	65
11/06/1995	02:42:59	0.8587	65
11/06/1995	02:45:59	0.8594	65
11/06/1995	04:01:00	0.8587	65
11/06/1995	04:06:59	0.8586	65
11/06/1995	04:11:00	0.858	65
11/06/1995	04:11:00	0.8579	65
11/06/1995	04:17:00	0.8573	65
11/06/1995	04:28:00	0.858	65
11/06/1995	05:00:00	0.8572	65
11/06/1995	05:13:00	0.8573	65
11/06/1995	05:13:59	0.8571	65
11/06/1995	05:15:00	0.8571	65
11/06/1995	05:16:00	0.8571	65
11/06/1995	05:16:00	0.8574	65
11/06/1995	05:16:59	0.8577	65
11/06/1995	05:18:00	0.8574	65
11/06/1995	05:19:59	0.8578	65
11/06/1995	05:26:59	0.8579	65
11/06/1995	05:29:00	0.8576	65
11/06/1995	05:31:00	0.8575	65
11/06/1995	05:38:00	0.857	65
11/06/1995	05:49:59	0.857	65
11/06/1995	05:55:00	0.8576	65
11/06/1995	06:14:59	0.8571	65
11/06/1995	06:20:00	0.8566	65
11/06/1995	06:20:00	0.8565	65
11/06/1995	06:29:00	0.8565	65
11/06/1995	06:46:00	0.8573	65
11/06/1995	06:46:59	0.8573	65
11/06/1995	06:48:00	0.8575	81
11/06/1995	07:19:59	0.8575	41
11/06/1995	07:19:59	0.8576	33
11/06/1995	07:19:59	0.8577	33
11/06/1995	07:19:59	0.8578	33
11/06/1995	07:19:59	0.8577	33
11/06/1995	07:19:59	0.8576	33
11/06/1995	07:19:59	0.8575	33
11/06/1995	07:19:59	0.8574	33
11/06/1995	07:19:59	0.8573	33
11/06/1995	07:21:00	0.8572	33
11/06/1995	07:21:00	0.8571	33
11/06/1995	07:21:00	0.857	33
11/06/1995	07:21:00	0.8571	33
11/06/1995	07:21:00	0.8572	33
11/06/1995	07:21:00	0.8571	33
11/06/1995	07:21:00	0.8573	33
11/06/1995	07:21:00	0.8572	33
11/06/1995	07:21:00	0.8571	33
11/06/1995	07:21:00	0.8573	33
11/06/1995	07:21:59	0.8572	33
11/06/1995	07:21:59	0.8573	33
11/06/1995	07:21:59	0.8572	33
11/06/1995	07:21:59	0.8571	33
11/06/1995	07:21:59	0.8573	33
11/06/1995	07:21:59	0.8574	33
11/06/1995	07:21:59	0.8572	33
11/06/1995	07:21:59	0.8575	33
11/06/1995	07:22:59	0.8576	33
11/06/1995	07:22:59	0.8575	33
11/06/1995	07:22:59	0.8574	33
11/06/1995	07:24:00	0.8575	33
11/06/1995	07:25:00	0.8574	33
11/06/1995	07:25:00	0.8573	33
11/06/1995	07:25:00	0.8574	33
11/06/1995	07:25:00	0.8573	33
11/06/1995	07:25:00	0.8574	33
11/06/1995	07:25:00	0.8575	33
11/06/1995	07:25:59	0.8574	33
11/06/1995	07:25:59	0.8575	33
11/06/1995	07:25:59	0.8574	33
11/06/1995	07:25:59	0.8573	33
11/06/1995	07:25:59	0.8572	33
11/06/1995	07:27:00	0.8573	33
11/06/1995	07:27:00	0.8572	33
11/06/1995	07:27:00	0.8573	33
11/06/1995	07:28:00	0.8574	33
11/06/1995	07:28:59	0.8573	33
11/06/1995	07:28:59	0.8572	33
11/06/1995	07:28:59	0.8573	33
11/06/1995	07:30:00	0.8575	33
11/06/1995	07:30:00	0.8574	33
11/06/1995	07:30:00	0.8573	33
11/06/1995	07:30:00	0.8572	33
11/06/1995	07:30:00	0.857	33
11/06/1995	07:31:00	0.8569	33
11/06/1995	07:31:00	0.8568	33
11/06/1995	07:31:00	0.8567	33
11/06/1995	07:31:00	0.8568	33
11/06/1995	07:31:00	0.8569	33
11/06/1995	07:31:00	0.857	33
11/06/1995	07:31:00	0.8571	33
11/06/1995	07:31:00	0.8572	33
11/06/1995	07:31:00	0.8573	33
11/06/1995	07:31:00	0.8572	33
11/06/1995	07:31:59	0.8573	33
11/06/1995	07:31:59	0.8574	33
11/06/1995	07:31:59	0.8572	33
11/06/1995	07:31:59	0.8573	33
11/06/1995	07:31:59	0.8571	33
11/06/1995	07:31:59	0.8572	33
11/06/1995	07:31:59	0.8571	33
11/06/1995	07:33:00	0.8572	33
11/06/1995	07:33:00	0.8573	33
11/06/1995	07:34:00	0.8574	33
11/06/1995	07:34:00	0.8575	33
11/06/1995	07:34:00	0.8576	33
11/06/1995	07:34:00	0.8577	33
11/06/1995	07:34:00	0.8575	33
11/06/1995	07:34:59	0.8576	33
11/06/1995	07:34:59	0.8575	33
11/06/1995	07:34:59	0.8576	33
11/06/1995	07:35:59	0.8578	33
11/06/1995	07:35:59	0.8579	33
11/06/1995	07:35:59	0.8578	33
11/06/1995	07:35:59	0.8579	33
11/06/1995	07:35:59	0.8578	33
11/06/1995	07:37:00	0.8577	33
11/06/1995	07:37:00	0.8578	33
11/06/1995	07:37:00	0.8579	33
11/06/1995	07:37:00	0.858	33
11/06/1995	07:37:00	0.8581	33
11/06/1995	07:37:00	0.858	33
11/06/1995	07:38:00	0.8581	33
11/06/1995	07:38:00	0.858	33
11/06/1995	07:38:00	0.8579	33
11/06/1995	07:38:00	0.858	33
11/06/1995	07:38:00	0.8579	33
11/06/1995	07:38:59	0.858	33
11/06/1995	07:38:59	0.8581	33
11/06/1995	07:40:00	0.858	33
11/06/1995	07:40:00	0.8581	33
11/06/1995	07:40:00	0.858	33
11/06/1995	07:40:00	0.8579	33
11/06/1995	07:40:00	0.8578	33
11/06/1995	07:40:00	0.8579	33
11/06/1995	07:41:00	0.8576	33
11/06/1995	07:41:00	0.8577	33
11/06/1995	07:41:59	0.8576	33
11/06/1995	07:41:59	0.8577	33
11/06/1995	07:41:59	0.8576	33
11/06/1995	07:43:00	0.8577	33
11/06/1995	07:43:00	0.8576	33
11/06/1995	07:43:00	0.8575	33
11/06/1995	07:43:00	0.8574	33
11/06/1995	07:43:00	0.8575	33
11/06/1995	07:43:00	0.8574	33
11/06/1995	07:44:00	0.8573	33
11/06/1995	07:44:00	0.8574	33
11/06/1995	07:44:59	0.8572	33
11/06/1995	07:44:59	0.8573	33
11/06/1995	07:44:59	0.8571	33
11/06/1995	07:46:00	0.857	33
11/06/1995	07:46:00	0.8569	33
11/06/1995	07:46:00	0.857	33
11/06/1995	07:46:00	0.8571	33
11/06/1995	07:46:00	0.857	33
11/06/1995	07:46:00	0.8569	33
11/06/1995	07:46:00	0.8568	33
11/06/1995	07:46:00	0.8567	33
11/06/1995	07:46:00	0.8568	33
11/06/1995	07:47:00	0.8569	33
11/06/1995	07:47:00	0.857	33
11/06/1995	07:47:59	0.8571	33
11/06/1995	07:47:59	0.857	33
11/06/1995	07:47:59	0.8571	33
11/06/1995	07:47:59	0.8572	33
11/06/1995	07:49:00	0.8571	33
11/06/1995	07:50:00	0.8569	33
11/06/1995	07:50:00	0.8571	33
11/06/1995	07:50:59	0.8572	33
11/06/1995	07:50:59	0.8571	33
11/06/1995	07:50:59	0.8569	33
11/06/1995	07:50:59	0.8568	33
11/06/1995	07:51:59	0.8572	33
11/06/1995	07:51:59	0.8571	33
11/06/1995	07:51:59	0.857	33
11/06/1995	07:51:59	0.8571	33
11/06/1995	07:53:00	0.8572	33
11/06/1995	07:53:00	0.857	33
11/06/1995	07:53:00	0.8571	33
11/06/1995	07:54:00	0.8572	33
11/06/1995	07:54:59	0.8573	33
11/06/1995	07:54:59	0.8574	33
11/06/1995	07:54:59	0.8573	33
11/06/1995	07:54:59	0.8574	33
11/06/1995	07:54:59	0.8573	33
11/06/1995	07:54:59	0.8572	33
11/06/1995	07:56:00	0.8571	33
11/06/1995	07:56:00	0.8572	33
11/06/1995	07:56:00	0.8575	33
11/06/1995	07:57:00	0.8574	33
11/06/1995	07:57:00	0.8576	33
11/06/1995	07:57:00	0.8575	33
11/06/1995	07:57:59	0.8574	33
11/06/1995	07:57:59	0.8573	33
11/06/1995	07:57:59	0.8574	33
11/06/1995	07:59:00	0.8573	33
11/06/1995	07:59:00	0.8574	33
11/06/1995	07:59:00	0.8575	33
11/06/1995	07:59:00	0.8574	33
11/06/1995	07:59:00	0.8575	33
11/06/1995	07:59:00	0.8576	33
11/06/1995	07:59:00	0.8574	33
11/06/1995	08:02:00	0.8574	33
11/06/1995	08:03:59	0.8573	33
11/06/1995	08:04:59	0.8574	33
11/06/1995	08:04:59	0.8573	33
11/06/1995	08:04:59	0.8574	33
11/06/1995	08:04:59	0.8575	33
11/06/1995	08:06:00	0.8576	33
11/06/1995	08:06:59	0.8575	33
11/06/1995	08:06:59	0.8576	33
11/06/1995	08:06:59	0.8577	33
11/06/1995	08:06:59	0.8579	33
11/06/1995	08:07:59	0.8578	33
11/06/1995	08:07:59	0.8579	33
11/06/1995	08:07:59	0.8578	33
11/06/1995	08:07:59	0.8579	33
11/06/1995	08:07:59	0.8578	33
11/06/1995	08:09:00	0.8579	33
11/06/1995	08:09:00	0.858	33
11/06/1995	08:09:00	0.8578	33
11/06/1995	08:09:00	0.858	33
11/06/1995	08:09:00	0.8579	33
11/06/1995	08:10:00	0.8581	33
11/06/1995	08:10:00	0.8582	33
11/06/1995	08:10:00	0.8581	33
11/06/1995	08:10:00	0.8582	33
11/06/1995	08:10:00	0.8583	33
11/06/1995	08:10:00	0.8584	33
11/06/1995	08:10:00	0.8585	33
11/06/1995	08:10:59	0.8584	33
11/06/1995	08:10:59	0.8585	33
11/06/1995	08:10:59	0.8584	33
11/06/1995	08:10:59	0.8585	33
11/06/1995	08:10:59	0.8583	33
11/06/1995	08:12:00	0.8584	33
11/06/1995	08:12:00	0.8585	33
11/06/1995	08:12:00	0.8584	33
11/06/1995	08:12:00	0.8583	33
11/06/1995	08:12:00	0.8585	33
11/06/1995	08:12:00	0.8586	33
11/06/1995	08:13:00	0.8588	33
11/06/1995	08:13:00	0.8587	33
11/06/1995	08:13:00	0.8588	33
11/06/1995	08:13:00	0.8587	33
11/06/1995	08:13:00	0.8586	33
11/06/1995	08:13:59	0.8587	33
11/06/1995	08:13:59	0.8586	33
11/06/1995	08:13:59	0.8585	33
11/06/1995	08:15:00	0.8584	33
11/06/1995	08:15:00	0.8585	33
11/06/1995	08:15:00	0.8586	33
11/06/1995	08:15:00	0.8585	33
11/06/1995	08:16:00	0.8586	33
11/06/1995	08:16:00	0.8587	33
11/06/1995	08:16:00	0.8585	33
11/06/1995	08:16:00	0.8586	33
11/06/1995	08:16:59	0.8585	33
11/06/1995	08:16:59	0.8586	33
11/06/1995	08:16:59	0.8585	33
11/06/1995	08:16:59	0.8586	33
11/06/1995	08:16:59	0.8585	33
11/06/1995	08:16:59	0.8586	33
11/06/1995	08:18:00	0.8585	33
11/06/1995	08:18:00	0.8584	33
11/06/1995	08:19:00	0.8586	33
11/06/1995	08:19:59	0.8585	33
11/06/1995	08:20:59	0.8586	33
11/06/1995	08:20:59	0.8585	33
11/06/1995	08:20:59	0.8586	33
11/06/1995	08:22:00	0.8587	33
11/06/1995	08:23:00	0.8586	33
11/06/1995	08:23:00	0.8585	33
11/06/1995	08:23:59	0.8584	33
11/06/1995	08:25:00	0.8585	33
11/06/1995	08:25:00	0.8586	33
11/06/1995	08:25:00	0.8585	33
11/06/1995	08:25:00	0.8584	33
11/06/1995	08:25:00	0.8583	33
11/06/1995	08:25:00	0.8582	33
11/06/1995	08:26:00	0.8582	33
11/06/1995	08:26:00	0.8583	33
11/06/1995	08:28:00	0.8581	33
11/06/1995	08:29:59	0.858	33
11/06/1995	08:29:59	0.8581	33
11/06/1995	08:29:59	0.8582	33
11/06/1995	08:29:59	0.8581	33
11/06/1995	08:31:00	0.8582	33
11/06/1995	08:32:00	0.8583	33
11/06/1995	08:32:59	0.8584	33
11/06/1995	08:32:59	0.8585	33
11/06/1995	08:34:00	0.8586	33
11/06/1995	08:34:00	0.8587	33
11/06/1995	08:35:00	0.8588	33
11/06/1995	08:35:00	0.8587	33
11/06/1995	08:35:59	0.8588	33
11/06/1995	08:35:59	0.8589	33
11/06/1995	08:36:59	0.8588	33
11/06/1995	08:38:00	0.8586	33
11/06/1995	08:38:00	0.8587	33
11/06/1995	08:38:00	0.8588	33
11/06/1995	08:38:00	0.8589	33
11/06/1995	08:39:00	0.8585	33
11/06/1995	08:39:00	0.8583	33
11/06/1995	08:39:00	0.8584	33
11/06/1995	08:39:00	0.8585	33
11/06/1995	08:39:59	0.8586	33
11/06/1995	08:39:59	0.8588	33
11/06/1995	08:39:59	0.8589	33
11/06/1995	08:39:59	0.8588	33
11/06/1995	08:39:59	0.8587	33
11/06/1995	08:41:00	0.8586	33
11/06/1995	08:41:00	0.8585	33
11/06/1995	08:42:00	0.8586	33
11/06/1995	08:42:00	0.8585	33
11/06/1995	08:42:00	0.8583	33
11/06/1995	08:42:59	0.8582	33
11/06/1995	08:42:59	0.8581	33
11/06/1995	08:42:59	0.858	33
11/06/1995	08:42:59	0.8579	33
11/06/1995	08:42:59	0.8581	33
11/06/1995	08:42:59	0.8582	33
11/06/1995	08:42:59	0.858	33
11/06/1995	08:42:59	0.8579	33
11/06/1995	08:42:59	0.8578	33
11/06/1995	08:42:59	0.8577	33
11/06/1995	08:42:59	0.8578	33
11/06/1995	08:42:59	0.8579	33
11/06/1995	08:42:59	0.858	33
11/06/1995	08:44:00	0.8581	33
11/06/1995	08:44:00	0.858	33
11/06/1995	08:44:00	0.8579	33
11/06/1995	08:44:00	0.8577	33
11/06/1995	08:44:00	0.8576	33
11/06/1995	08:44:00	0.8577	33
11/06/1995	08:45:00	0.8578	33
11/06/1995	08:45:59	0.8577	33
11/06/1995	08:45:59	0.8576	33
11/06/1995	08:45:59	0.8578	33
11/06/1995	08:45:59	0.8577	33
11/06/1995	08:45:59	0.8578	33
11/06/1995	08:45:59	0.8575	33
11/06/1995	08:45:59	0.8576	33
11/06/1995	08:45:59	0.8577	33
11/06/1995	08:47:00	0.8576	33
11/06/1995	08:47:00	0.8578	33
11/06/1995	08:47:00	0.8577	33
11/06/1995	08:47:00	0.8576	33
11/06/1995	08:47:00	0.8575	33
11/06/1995	08:47:00	0.8576	33
11/06/1995	08:47:00	0.8577	33
11/06/1995	08:48:00	0.8578	33
11/06/1995	08:48:00	0.8577	33
11/06/1995	08:48:00	0.8578	33
11/06/1995	08:48:00	0.8577	33
11/06/1995	08:48:59	0.8576	33
11/06/1995	08:48:59	0.8577	33
11/06/1995	08:48:59	0.8576	33
11/06/1995	08:48:59	0.8577	33
11/06/1995	08:48:59	0.8578	33
11/06/1995	08:48:59	0.8577	33
11/06/1995	08:49:59	0.8578	33
11/06/1995	08:49:59	0.8577	33
11/06/1995	08:51:00	0.8576	33
11/06/1995	08:51:00	0.8575	33
11/06/1995	08:51:00	0.8574	33
11/06/1995	08:51:00	0.8575	33
11/06/1995	08:51:00	0.8577	33
11/06/1995	08:51:00	0.8576	33
11/06/1995	08:51:59	0.8575	33
11/06/1995	08:51:59	0.8576	33
11/06/1995	08:51:59	0.8573	33
11/06/1995	08:51:59	0.8572	33
11/06/1995	08:51:59	0.8571	33
11/06/1995	08:51:59	0.8573	33
11/06/1995	08:52:59	0.8572	33
11/06/1995	08:52:59	0.8573	33
11/06/1995	08:52:59	0.8572	33
11/06/1995	08:52:59	0.8571	33
11/06/1995	08:52:59	0.8572	33
11/06/1995	08:54:00	0.8571	33
11/06/1995	08:54:00	0.857	33
11/06/1995	08:54:00	0.8571	33
11/06/1995	08:54:00	0.8572	33
11/06/1995	08:55:00	0.8571	33
11/06/1995	08:55:00	0.8572	33
11/06/1995	08:55:00	0.8573	33
11/06/1995	08:55:00	0.8574	33
11/06/1995	08:55:59	0.8573	33
11/06/1995	08:55:59	0.8572	33
11/06/1995	08:55:59	0.857	33
11/06/1995	08:55:59	0.8571	33
11/06/1995	08:55:59	0.8572	33
11/06/1995	08:55:59	0.8571	33
11/06/1995	08:55:59	0.857	33
11/06/1995	08:55:59	0.8571	33
11/06/1995	08:55:59	0.8572	33
11/06/1995	08:57:00	0.8571	33
11/06/1995	08:57:00	0.8573	33
11/06/1995	08:57:00	0.8572	33
11/06/1995	08:57:00	0.8574	33
11/06/1995	08:57:00	0.8575	33
11/06/1995	08:58:00	0.8574	33
11/06/1995	08:58:00	0.8575	33
11/06/1995	08:58:00	0.8574	33
11/06/1995	08:58:00	0.8575	33
11/06/1995	08:58:59	0.8574	33
11/06/1995	08:58:59	0.8573	33
11/06/1995	08:58:59	0.8574	33
11/06/1995	08:58:59	0.8573	33
11/06/1995	08:58:59	0.8574	33
11/06/1995	09:00:00	0.8575	33
11/06/1995	09:00:00	0.8573	33
11/06/1995	09:00:00	0.8572	33
11/06/1995	09:00:00	0.8574	33
11/06/1995	09:00:00	0.8573	33
11/06/1995	09:00:00	0.8574	33
11/06/1995	09:00:00	0.8575	33
11/06/1995	09:01:00	0.8574	33
11/06/1995	09:01:00	0.8573	33
11/06/1995	09:01:00	0.8572	33
11/06/1995	09:01:00	0.8573	33
11/06/1995	09:01:00	0.8574	33
11/06/1995	09:01:00	0.8572	33
11/06/1995	09:01:00	0.8571	33
11/06/1995	09:01:00	0.857	33
11/06/1995	09:01:00	0.8572	33
11/06/1995	09:01:00	0.8571	33
11/06/1995	09:01:59	0.8572	33
11/06/1995	09:01:59	0.8571	33
11/06/1995	09:01:59	0.857	33
11/06/1995	09:01:59	0.8569	33
11/06/1995	09:01:59	0.8568	33
11/06/1995	09:01:59	0.8567	33
11/06/1995	09:01:59	0.8566	33
11/06/1995	09:01:59	0.8565	33
11/06/1995	09:01:59	0.8564	33
11/06/1995	09:03:00	0.8563	33
11/06/1995	09:03:00	0.8562	33
11/06/1995	09:03:00	0.8561	33
11/06/1995	09:03:00	0.856	33
11/06/1995	09:03:00	0.8561	33
11/06/1995	09:03:00	0.8562	33
11/06/1995	09:03:00	0.8563	33
11/06/1995	09:03:00	0.8562	33
11/06/1995	09:03:00	0.8561	33
11/06/1995	09:03:00	0.856	33
11/06/1995	09:03:00	0.8559	33
11/06/1995	09:03:00	0.8558	33
11/06/1995	09:04:00	0.8557	33
11/06/1995	09:04:00	0.8556	33
11/06/1995	09:04:00	0.8555	33
11/06/1995	09:04:00	0.8556	33
11/06/1995	09:04:00	0.8557	33
11/06/1995	09:04:00	0.8559	33
11/06/1995	09:04:00	0.8558	33
11/06/1995	09:04:59	0.8559	33
11/06/1995	09:04:59	0.856	33
11/06/1995	09:04:59	0.8561	33
11/06/1995	09:04:59	0.8562	33
11/06/1995	09:04:59	0.8561	33
11/06/1995	09:04:59	0.856	33
11/06/1995	09:04:59	0.8561	33
11/06/1995	09:04:59	0.856	33
11/06/1995	09:04:59	0.8559	33
11/06/1995	09:04:59	0.856	33
11/06/1995	09:04:59	0.8559	33
11/06/1995	09:04:59	0.8558	33
11/06/1995	09:04:59	0.8559	33
11/06/1995	09:05:59	0.8558	33
11/06/1995	09:05:59	0.8559	33
11/06/1995	09:05:59	0.856	33
11/06/1995	09:05:59	0.8561	33
11/06/1995	09:05:59	0.856	33
11/06/1995	09:05:59	0.8562	33
11/06/1995	09:05:59	0.8563	33
11/06/1995	09:07:00	0.8561	33
11/06/1995	09:07:00	0.8562	33
11/06/1995	09:07:00	0.8563	33
11/06/1995	09:07:00	0.8564	33
11/06/1995	09:07:00	0.8563	33
11/06/1995	09:07:00	0.8564	33
11/06/1995	09:07:00	0.8565	33
11/06/1995	09:07:00	0.8564	33
11/06/1995	09:07:00	0.8563	33
11/06/1995	09:08:00	0.8562	33
11/06/1995	09:08:00	0.8563	33
11/06/1995	09:08:00	0.8564	33
11/06/1995	09:08:00	0.8562	33
11/06/1995	09:08:00	0.8563	33
11/06/1995	09:08:00	0.8564	33
11/06/1995	09:08:59	0.8565	33
11/06/1995	09:08:59	0.8566	33
11/06/1995	09:08:59	0.8564	33
11/06/1995	09:08:59	0.8566	33
11/06/1995	09:08:59	0.8567	33
11/06/1995	09:08:59	0.8566	33
11/06/1995	09:08:59	0.8565	33
11/06/1995	09:10:00	0.8566	33
11/06/1995	09:10:00	0.8565	33
11/06/1995	09:10:00	0.8564	33
11/06/1995	09:10:00	0.8565	33
11/06/1995	09:11:00	0.8564	33
11/06/1995	09:11:59	0.8565	33
11/06/1995	09:11:59	0.8566	33
11/06/1995	09:11:59	0.8567	33
11/06/1995	09:13:00	0.8566	33
11/06/1995	09:13:00	0.8565	33
11/06/1995	09:13:00	0.8567	33
11/06/1995	09:13:00	0.8568	33
11/06/1995	09:13:00	0.8567	33
11/06/1995	09:13:00	0.8568	33
11/06/1995	09:13:00	0.8567	33
11/06/1995	09:13:00	0.8569	33
11/06/1995	09:13:00	0.857	33
11/06/1995	09:14:00	0.8569	33
11/06/1995	09:14:00	0.857	33
11/06/1995	09:14:00	0.8569	33
11/06/1995	09:14:00	0.8568	33
11/06/1995	09:14:00	0.857	33
11/06/1995	09:14:00	0.8569	33
11/06/1995	09:14:00	0.857	33
11/06/1995	09:14:59	0.8569	33
11/06/1995	09:14:59	0.857	33
11/06/1995	09:16:00	0.8571	33
11/06/1995	09:16:00	0.8568	33
11/06/1995	09:17:00	0.8569	33
11/06/1995	09:17:00	0.857	33
11/06/1995	09:17:00	0.8571	33
11/06/1995	09:17:59	0.857	33
11/06/1995	09:17:59	0.8569	33
11/06/1995	09:17:59	0.8568	33
11/06/1995	09:19:00	0.8567	33
11/06/1995	09:19:00	0.8565	33
11/06/1995	09:19:00	0.8564	33
11/06/1995	09:20:00	0.8563	33
11/06/1995	09:20:00	0.8564	33
11/06/1995	09:20:00	0.8565	33
11/06/1995	09:20:00	0.8566	33
11/06/1995	09:20:59	0.8567	33
11/06/1995	09:20:59	0.8568	33
11/06/1995	09:20:59	0.8566	33
11/06/1995	09:20:59	0.8565	33
11/06/1995	09:21:59	0.8564	33
11/06/1995	09:21:59	0.8565	33
11/06/1995	09:21:59	0.8566	33
11/06/1995	09:21:59	0.8565	33
11/06/1995	09:23:00	0.8567	33
11/06/1995	09:24:00	0.8566	33
11/06/1995	09:24:00	0.8567	33
11/06/1995	09:24:00	0.8566	33
11/06/1995	09:24:00	0.8568	33
11/06/1995	09:24:59	0.8569	33
11/06/1995	09:24:59	0.8568	33
11/06/1995	09:24:59	0.8569	33
11/06/1995	09:24:59	0.8568	33
11/06/1995	09:26:00	0.8569	33
11/06/1995	09:26:00	0.8568	33
11/06/1995	09:26:00	0.8569	33
11/06/1995	09:26:00	0.857	33
11/06/1995	09:26:00	0.8571	33
11/06/1995	09:26:00	0.857	33
11/06/1995	09:26:00	0.8569	33
11/06/1995	09:26:00	0.8568	33
11/06/1995	09:27:00	0.8569	33
11/06/1995	09:27:59	0.8571	33
11/06/1995	09:27:59	0.8572	33
11/06/1995	09:27:59	0.8573	33
11/06/1995	09:27:59	0.8572	33
11/06/1995	09:27:59	0.8571	33
11/06/1995	09:29:00	0.8569	33
11/06/1995	09:29:00	0.857	33
11/06/1995	09:29:00	0.8569	33
11/06/1995	09:29:00	0.8568	33
11/06/1995	09:30:00	0.8567	33
11/06/1995	09:30:00	0.8569	33
11/06/1995	09:30:59	0.8567	33
11/06/1995	09:30:59	0.8566	33
11/06/1995	09:30:59	0.8567	33
11/06/1995	09:30:59	0.8566	33
11/06/1995	09:30:59	0.8565	33
11/06/1995	09:30:59	0.8567	33
11/06/1995	09:30:59	0.8566	33
11/06/1995	09:32:00	0.8566	33
11/06/1995	09:32:00	0.8565	33
11/06/1995	09:32:00	0.8564	33
11/06/1995	09:32:00	0.8563	33
11/06/1995	09:32:00	0.8562	33
11/06/1995	09:33:00	0.8563	33
11/06/1995	09:33:00	0.8564	33
11/06/1995	09:33:00	0.8565	33
11/06/1995	09:33:00	0.8566	33
11/06/1995	09:33:59	0.8564	33
11/06/1995	09:33:59	0.8565	33
11/06/1995	09:33:59	0.8564	33
11/06/1995	09:33:59	0.8565	33
11/06/1995	09:34:59	0.8564	33
11/06/1995	09:34:59	0.8565	33
11/06/1995	09:34:59	0.8564	33
11/06/1995	09:34:59	0.8565	33
11/06/1995	09:34:59	0.8564	33
11/06/1995	09:36:00	0.8563	33
11/06/1995	09:36:59	0.8562	33
11/06/1995	09:36:59	0.8563	33
11/06/1995	09:36:59	0.8564	33
11/06/1995	09:36:59	0.8565	33
11/06/1995	09:37:59	0.8567	33
11/06/1995	09:37:59	0.8566	33
11/06/1995	09:39:00	0.8565	33
11/06/1995	09:40:00	0.8566	33
11/06/1995	09:40:00	0.8565	33
11/06/1995	09:40:59	0.8564	33
11/06/1995	09:40:59	0.8563	33
11/06/1995	09:42:00	0.8562	33
11/06/1995	09:42:00	0.8563	33
11/06/1995	09:42:00	0.8562	33
11/06/1995	09:42:00	0.8561	33
11/06/1995	09:42:00	0.856	33
11/06/1995	09:43:00	0.8562	33
11/06/1995	09:43:00	0.8561	33
11/06/1995	09:43:00	0.8562	33
11/06/1995	09:43:00	0.8563	33
11/06/1995	09:43:00	0.8564	33
11/06/1995	09:45:00	0.8562	33
11/06/1995	09:46:00	0.8563	33
11/06/1995	09:46:00	0.8564	33
11/06/1995	09:46:00	0.8563	33
11/06/1995	09:48:00	0.8564	33
11/06/1995	09:49:00	0.8563	33
11/06/1995	09:49:00	0.8564	33
11/06/1995	09:49:00	0.8563	33
11/06/1995	09:49:59	0.8565	33
11/06/1995	09:49:59	0.8566	33
11/06/1995	09:50:59	0.8567	33
11/06/1995	09:50:59	0.8566	33
11/06/1995	09:50:59	0.8565	33
11/06/1995	09:52:00	0.8566	33
11/06/1995	09:52:00	0.8565	33
11/06/1995	09:52:00	0.8564	33
11/06/1995	09:53:00	0.8568	33
11/06/1995	09:53:59	0.8567	33
11/06/1995	09:53:59	0.8566	33
11/06/1995	09:53:59	0.8565	33
11/06/1995	09:55:00	0.8567	33
11/06/1995	09:55:00	0.8569	33
11/06/1995	09:56:00	0.8568	33
11/06/1995	09:56:00	0.8567	33
11/06/1995	09:56:00	0.8569	33
11/06/1995	09:56:59	0.8571	33
11/06/1995	09:56:59	0.857	33
11/06/1995	09:58:00	0.8572	33
11/06/1995	09:58:00	0.8574	33
11/06/1995	09:59:00	0.8572	33
11/06/1995	09:59:00	0.8573	33
11/06/1995	09:59:00	0.8572	33
11/06/1995	09:59:00	0.8571	33
11/06/1995	09:59:59	0.8572	33
11/06/1995	09:59:59	0.8571	33
11/06/1995	10:01:00	0.857	33
11/06/1995	10:01:00	0.8571	33
11/06/1995	10:01:00	0.857	33
11/06/1995	10:01:00	0.8569	33
11/06/1995	10:02:00	0.8567	33
11/06/1995	10:02:00	0.8566	33
11/06/1995	10:02:00	0.8568	33
11/06/1995	10:02:00	0.8567	33
11/06/1995	10:02:00	0.8568	33
11/06/1995	10:02:59	0.8567	33
11/06/1995	10:02:59	0.8566	33
11/06/1995	10:04:00	0.8565	33
11/06/1995	10:05:00	0.8564	33
11/06/1995	10:05:00	0.8565	33
11/06/1995	10:05:00	0.8564	33
11/06/1995	10:05:00	0.8565	33
11/06/1995	10:05:59	0.8564	33
11/06/1995	10:05:59	0.8563	33
11/06/1995	10:06:59	0.8562	33
11/06/1995	10:06:59	0.8561	33
11/06/1995	10:08:00	0.856	33
11/06/1995	10:08:00	0.8559	33
11/06/1995	10:08:00	0.856	33
11/06/1995	10:08:00	0.8561	33
11/06/1995	10:09:00	0.8562	33
11/06/1995	10:09:00	0.8561	33
11/06/1995	10:09:00	0.856	33
11/06/1995	10:09:00	0.8559	33
11/06/1995	10:09:00	0.8558	33
11/06/1995	10:09:00	0.856	33
11/06/1995	10:09:59	0.8559	33
11/06/1995	10:09:59	0.8558	33
11/06/1995	10:09:59	0.8557	33
11/06/1995	10:09:59	0.8556	33
11/06/1995	10:09:59	0.8557	33
11/06/1995	10:11:00	0.8558	33
11/06/1995	10:11:00	0.8559	33
11/06/1995	10:11:00	0.856	33
11/06/1995	10:11:00	0.8559	33
11/06/1995	10:11:00	0.856	33
11/06/1995	10:11:00	0.8559	33
11/06/1995	10:11:00	0.8558	33
11/06/1995	10:12:00	0.8559	33
11/06/1995	10:12:00	0.856	33
11/06/1995	10:12:00	0.8558	33
11/06/1995	10:12:00	0.8557	33
11/06/1995	10:12:59	0.8558	33
11/06/1995	10:12:59	0.8557	33
11/06/1995	10:12:59	0.8558	33
11/06/1995	10:12:59	0.8557	33
11/06/1995	10:14:00	0.8558	33
11/06/1995	10:14:00	0.8559	33
11/06/1995	10:14:00	0.856	33
11/06/1995	10:15:00	0.8561	33
11/06/1995	10:15:00	0.856	33
11/06/1995	10:15:00	0.8559	33
11/06/1995	10:15:59	0.856	33
11/06/1995	10:17:00	0.8562	33
11/06/1995	10:18:00	0.8559	33
11/06/1995	10:18:00	0.8558	33
11/06/1995	10:18:00	0.8559	33
11/06/1995	10:18:00	0.856	33
11/06/1995	10:18:59	0.8562	33
11/06/1995	10:18:59	0.8563	33
11/06/1995	10:18:59	0.8564	33
11/06/1995	10:19:59	0.8565	33
11/06/1995	10:19:59	0.8564	33
11/06/1995	10:21:00	0.8565	33
11/06/1995	10:21:00	0.8566	33
11/06/1995	10:21:00	0.8567	33
11/06/1995	10:21:00	0.8568	33
11/06/1995	10:21:59	0.8567	33
11/06/1995	10:21:59	0.8566	33
11/06/1995	10:21:59	0.8565	33
11/06/1995	10:21:59	0.8564	33
11/06/1995	10:22:59	0.8565	33
11/06/1995	10:22:59	0.8566	33
11/06/1995	10:22:59	0.8567	33
11/06/1995	10:22:59	0.8566	33
11/06/1995	10:24:00	0.8566	33
11/06/1995	10:24:00	0.8565	33
11/06/1995	10:25:00	0.8563	33
11/06/1995	10:25:00	0.8562	33
11/06/1995	10:25:00	0.8564	33
11/06/1995	10:25:00	0.8563	33
11/06/1995	10:25:00	0.8562	33
11/06/1995	10:25:59	0.8561	33
11/06/1995	10:25:59	0.856	33
11/06/1995	10:25:59	0.8562	33
11/06/1995	10:25:59	0.8563	33
11/06/1995	10:25:59	0.8564	33
11/06/1995	10:27:00	0.8563	33
11/06/1995	10:27:00	0.8564	33
11/06/1995	10:27:00	0.8565	33
11/06/1995	10:28:00	0.8566	33
11/06/1995	10:28:59	0.8567	33
11/06/1995	10:28:59	0.8568	33
11/06/1995	10:31:00	0.8569	33
11/06/1995	10:31:00	0.857	33
11/06/1995	10:31:00	0.8572	33
11/06/1995	10:31:59	0.857	33
11/06/1995	10:31:59	0.8571	33
11/06/1995	10:31:59	0.857	33
11/06/1995	10:33:00	0.8572	33
11/06/1995	10:33:00	0.8573	33
11/06/1995	10:33:00	0.8572	33
11/06/1995	10:33:00	0.8573	33
11/06/1995	10:34:00	0.8572	33
11/06/1995	10:34:00	0.8571	33
11/06/1995	10:34:59	0.857	33
11/06/1995	10:34:59	0.8572	33
11/06/1995	10:35:59	0.8573	33
11/06/1995	10:35:59	0.8574	33
11/06/1995	10:37:00	0.8573	33
11/06/1995	10:37:00	0.8572	33
11/06/1995	10:38:00	0.857	33
11/06/1995	10:38:00	0.8571	33
11/06/1995	10:38:00	0.857	33
11/06/1995	10:38:59	0.8571	33
11/06/1995	10:40:00	0.857	33
11/06/1995	10:41:00	0.8572	33
11/06/1995	10:41:00	0.8571	33
11/06/1995	10:41:00	0.8572	33
11/06/1995	10:41:00	0.8573	33
11/06/1995	10:41:59	0.8574	33
11/06/1995	10:41:59	0.8573	33
11/06/1995	10:44:00	0.8573	33
11/06/1995	10:44:00	0.8572	33
11/06/1995	10:44:00	0.8571	33
11/06/1995	10:44:00	0.857	33
11/06/1995	10:44:59	0.8569	33
11/06/1995	10:46:00	0.857	33
11/06/1995	10:46:00	0.8571	33
11/06/1995	10:46:00	0.857	33
11/06/1995	10:46:00	0.8569	33
11/06/1995	10:47:59	0.8568	33
11/06/1995	10:50:00	0.8567	33
11/06/1995	10:50:00	0.8566	33
11/06/1995	10:50:59	0.8565	33
11/06/1995	10:51:59	0.8566	33
11/06/1995	10:51:59	0.8567	33
11/06/1995	10:51:59	0.8568	33
11/06/1995	10:53:00	0.8566	33
11/06/1995	10:54:00	0.8565	33
11/06/1995	10:54:00	0.8566	33
11/06/1995	10:54:59	0.8567	33
11/06/1995	10:54:59	0.8564	33
11/06/1995	10:56:00	0.8561	33
11/06/1995	10:56:00	0.856	33
11/06/1995	10:57:00	0.8559	33
11/06/1995	10:57:00	0.8558	33
11/06/1995	10:57:00	0.8559	33
11/06/1995	10:57:00	0.856	33
11/06/1995	10:57:00	0.8561	33
11/06/1995	10:57:59	0.856	33
11/06/1995	10:57:59	0.8561	33
11/06/1995	10:57:59	0.8562	33
11/06/1995	10:57:59	0.856	33
11/06/1995	10:57:59	0.8559	33
11/06/1995	10:59:00	0.8558	33
11/06/1995	10:59:00	0.8561	33
11/06/1995	10:59:00	0.8562	33
11/06/1995	10:59:00	0.8561	33
11/06/1995	10:59:00	0.8559	33
11/06/1995	10:59:00	0.856	33
11/06/1995	11:00:00	0.8559	33
11/06/1995	11:00:00	0.8558	33
11/06/1995	11:00:00	0.8557	33
11/06/1995	11:00:00	0.8556	33
11/06/1995	11:00:00	0.8555	33
11/06/1995	11:00:00	0.8554	33
11/06/1995	11:00:00	0.8553	33
11/06/1995	11:00:00	0.8555	33
11/06/1995	11:00:59	0.8554	33
11/06/1995	11:00:59	0.8555	33
11/06/1995	11:00:59	0.8556	33
11/06/1995	11:00:59	0.8555	33
11/06/1995	11:00:59	0.8554	33
11/06/1995	11:00:59	0.8553	33
11/06/1995	11:00:59	0.8554	33
11/06/1995	11:00:59	0.8555	33
11/06/1995	11:00:59	0.8556	33
11/06/1995	11:02:00	0.8555	33
11/06/1995	11:02:00	0.8556	33
11/06/1995	11:02:00	0.8554	33
11/06/1995	11:02:00	0.8553	33
11/06/1995	11:02:00	0.8552	33
11/06/1995	11:02:00	0.8551	33
11/06/1995	11:02:00	0.8552	33
11/06/1995	11:02:00	0.8551	33
11/06/1995	11:02:00	0.855	33
11/06/1995	11:03:00	0.8551	33
11/06/1995	11:03:00	0.8552	33
11/06/1995	11:03:00	0.8551	33
11/06/1995	11:03:00	0.8552	33
11/06/1995	11:03:00	0.8553	33
11/06/1995	11:03:00	0.8551	33
11/06/1995	11:03:00	0.855	33
11/06/1995	11:03:59	0.8552	33
11/06/1995	11:03:59	0.8551	33
11/06/1995	11:03:59	0.855	33
11/06/1995	11:03:59	0.8549	33
11/06/1995	11:03:59	0.8548	33
11/06/1995	11:03:59	0.8547	33
11/06/1995	11:03:59	0.8546	33
11/06/1995	11:03:59	0.8545	33
11/06/1995	11:03:59	0.8546	33
11/06/1995	11:03:59	0.8547	33
11/06/1995	11:03:59	0.8546	33
11/06/1995	11:03:59	0.8545	33
11/06/1995	11:03:59	0.8544	33
11/06/1995	11:03:59	0.8545	33
11/06/1995	11:04:59	0.8547	33
11/06/1995	11:04:59	0.8548	33
11/06/1995	11:04:59	0.8549	33
11/06/1995	11:04:59	0.8548	33
11/06/1995	11:04:59	0.8547	33
11/06/1995	11:04:59	0.8549	33
11/06/1995	11:04:59	0.855	33
11/06/1995	11:04:59	0.8549	33
11/06/1995	11:04:59	0.8548	33
11/06/1995	11:04:59	0.8547	33
11/06/1995	11:04:59	0.8548	33
11/06/1995	11:04:59	0.8549	33
11/06/1995	11:06:00	0.855	33
11/06/1995	11:06:00	0.8549	33
11/06/1995	11:06:00	0.855	33
11/06/1995	11:06:00	0.8551	33
11/06/1995	11:06:00	0.8552	33
11/06/1995	11:06:59	0.8553	33
11/06/1995	11:06:59	0.8554	33
11/06/1995	11:06:59	0.8553	33
11/06/1995	11:06:59	0.8552	33
11/06/1995	11:06:59	0.8551	33
11/06/1995	11:06:59	0.8553	33
11/06/1995	11:07:59	0.8552	33
11/06/1995	11:07:59	0.8553	33
11/06/1995	11:07:59	0.8554	33
11/06/1995	11:07:59	0.8553	33
11/06/1995	11:07:59	0.8552	33
11/06/1995	11:07:59	0.8553	33
11/06/1995	11:09:00	0.8552	33
11/06/1995	11:09:00	0.8554	33
11/06/1995	11:09:00	0.8553	33
11/06/1995	11:10:00	0.8554	33
11/06/1995	11:10:00	0.8556	33
11/06/1995	11:10:00	0.8557	33
11/06/1995	11:10:00	0.8556	33
11/06/1995	11:10:59	0.8559	33
11/06/1995	11:10:59	0.856	33
11/06/1995	11:12:00	0.8559	33
11/06/1995	11:12:00	0.8558	33
11/06/1995	11:13:59	0.8557	33
11/06/1995	11:15:00	0.8559	33
11/06/1995	11:15:00	0.856	33
11/06/1995	11:16:00	0.8561	33
11/06/1995	11:16:00	0.8559	33
11/06/1995	11:16:00	0.856	33
11/06/1995	11:16:59	0.8559	33
11/06/1995	11:16:59	0.8558	33
11/06/1995	11:16:59	0.8557	33
11/06/1995	11:18:00	0.8558	33
11/06/1995	11:19:59	0.8559	33
11/06/1995	11:20:59	0.8558	33
11/06/1995	11:22:00	0.8557	33
11/06/1995	11:22:00	0.8558	33
11/06/1995	11:23:00	0.8557	33
11/06/1995	11:23:00	0.8555	33
11/06/1995	11:23:00	0.8554	33
11/06/1995	11:25:00	0.8558	33
11/06/1995	11:26:59	0.8555	33
11/06/1995	11:29:00	0.8554	33
11/06/1995	11:29:00	0.8552	33
11/06/1995	11:29:00	0.8551	33
11/06/1995	11:29:59	0.8553	33
11/06/1995	11:29:59	0.8551	33
11/06/1995	11:31:00	0.8552	33
11/06/1995	11:31:00	0.8553	33
11/06/1995	11:32:59	0.8554	33
11/06/1995	11:32:59	0.8555	33
11/06/1995	11:34:00	0.8554	33
11/06/1995	11:34:00	0.8555	33
11/06/1995	11:35:00	0.8556	33
11/06/1995	11:35:00	0.8557	33
11/06/1995	11:35:59	0.8558	33
11/06/1995	11:36:59	0.8556	33
11/06/1995	11:36:59	0.8557	33
11/06/1995	11:38:00	0.8556	33
11/06/1995	11:38:00	0.8557	33
11/06/1995	11:39:00	0.8556	33
11/06/1995	11:39:59	0.8557	33
11/06/1995	11:39:59	0.8556	33
11/06/1995	11:42:00	0.8557	33
11/06/1995	11:44:00	0.8556	33
11/06/1995	11:45:00	0.8557	33
11/06/1995	11:48:00	0.8558	33
11/06/1995	11:49:59	0.8556	33
11/06/1995	11:51:00	0.8558	33
11/06/1995	11:54:00	0.8559	33
11/06/1995	11:54:00	0.856	33
11/06/1995	11:54:00	0.8561	33
11/06/1995	11:55:00	0.856	33
11/06/1995	11:55:00	0.8561	33
11/06/1995	11:55:59	0.856	33
11/06/1995	11:55:59	0.8559	33
11/06/1995	11:57:00	0.8558	33
11/06/1995	11:57:00	0.8559	33
11/06/1995	12:00:00	0.8558	33
11/06/1995	12:00:00	0.8559	33
11/06/1995	12:01:00	0.856	33
11/06/1995	12:01:00	0.8561	33
11/06/1995	12:01:59	0.856	33
11/06/1995	12:03:00	0.8561	33
11/06/1995	12:03:00	0.8562	33
11/06/1995	12:04:00	0.8563	33
11/06/1995	12:04:00	0.8564	33
11/06/1995	12:05:59	0.8562	33
11/06/1995	12:07:00	0.8561	33
11/06/1995	12:08:00	0.856	33
11/06/1995	12:11:59	0.8561	33
11/06/1995	12:11:59	0.856	33
11/06/1995	12:13:00	0.8558	33
11/06/1995	12:13:00	0.8556	33
11/06/1995	12:14:00	0.8557	33
11/06/1995	12:14:00	0.8556	33
11/06/1995	12:14:00	0.8555	33
11/06/1995	12:14:00	0.8556	33
11/06/1995	12:16:00	0.8558	33
11/06/1995	12:17:00	0.8557	33
11/06/1995	12:17:59	0.8558	33
11/06/1995	12:17:59	0.8559	33
11/06/1995	12:20:00	0.856	33
11/06/1995	12:21:59	0.8562	33
11/06/1995	12:21:59	0.8561	33
11/06/1995	12:24:00	0.8564	33
11/06/1995	12:24:00	0.8563	33
11/06/1995	12:24:59	0.8563	33
11/06/1995	12:24:59	0.8564	33
11/06/1995	12:26:00	0.8562	33
11/06/1995	12:26:00	0.856	33
11/06/1995	12:26:00	0.8559	33
11/06/1995	12:26:00	0.8561	33
11/06/1995	12:27:00	0.856	33
11/06/1995	12:27:00	0.8562	33
11/06/1995	12:27:00	0.8563	33
11/06/1995	12:27:59	0.8565	33
11/06/1995	12:27:59	0.8566	33
11/06/1995	12:27:59	0.8565	33
11/06/1995	12:29:00	0.8561	33
11/06/1995	12:29:00	0.8562	33
11/06/1995	12:29:00	0.8564	33
11/06/1995	12:29:00	0.8563	33
11/06/1995	12:30:00	0.8563	33
11/06/1995	12:30:00	0.8564	33
11/06/1995	12:30:00	0.8565	33
11/06/1995	12:30:59	0.8566	33
11/06/1995	12:32:00	0.8564	33
11/06/1995	12:32:00	0.8563	33
11/06/1995	12:33:00	0.8562	33
11/06/1995	12:33:59	0.8563	33
11/06/1995	12:33:59	0.8564	33
11/06/1995	12:33:59	0.8563	33
11/06/1995	12:33:59	0.8562	33
11/06/1995	12:36:00	0.8562	33
11/06/1995	12:39:00	0.8563	33
11/06/1995	12:43:00	0.8561	33
11/06/1995	12:43:00	0.856	33
11/06/1995	12:46:59	0.8562	33
11/06/1995	12:49:00	0.8563	33
11/06/1995	12:49:00	0.8562	33
11/06/1995	12:49:59	0.8563	33
11/06/1995	12:49:59	0.8564	33
11/06/1995	12:50:59	0.8563	33
11/06/1995	12:50:59	0.8564	33
11/06/1995	12:52:00	0.8563	33
11/06/1995	12:53:59	0.8562	33
11/06/1995	12:55:00	0.8561	33
11/06/1995	12:56:59	0.8562	33
11/06/1995	12:56:59	0.8561	33
11/06/1995	12:56:59	0.856	33
11/06/1995	12:58:00	0.856	33
11/06/1995	12:59:00	0.8559	33
11/06/1995	12:59:00	0.8561	33
11/06/1995	13:01:00	0.856	33
11/06/1995	13:01:00	0.8561	33
11/06/1995	13:02:00	0.8562	33
11/06/1995	13:05:00	0.8561	33
11/06/1995	13:08:00	0.8564	33
11/06/1995	13:09:00	0.8563	33
11/06/1995	13:09:59	0.8564	33
11/06/1995	13:12:59	0.8565	33
11/06/1995	13:14:00	0.8566	33
11/06/1995	13:15:00	0.8567	33
11/06/1995	13:15:00	0.8568	33
11/06/1995	13:15:00	0.8567	33
11/06/1995	13:15:59	0.8568	33
11/06/1995	13:15:59	0.8569	33
11/06/1995	13:15:59	0.857	33
11/06/1995	13:17:00	0.8569	33
11/06/1995	13:17:00	0.8568	33
11/06/1995	13:17:00	0.8569	33
11/06/1995	13:18:00	0.8568	33
11/06/1995	13:18:00	0.8567	33
11/06/1995	13:18:59	0.8566	33
11/06/1995	13:19:59	0.8567	33
11/06/1995	13:19:59	0.8565	33
11/06/1995	13:19:59	0.8566	33
11/06/1995	13:22:59	0.8568	33
11/06/1995	13:22:59	0.8569	33
11/06/1995	13:22:59	0.8568	33
11/06/1995	13:24:00	0.8568	33
11/06/1995	13:24:00	0.8569	33
11/06/1995	13:24:00	0.8568	33
11/06/1995	13:24:00	0.8567	33
11/06/1995	13:25:00	0.8568	33
11/06/1995	13:25:00	0.8569	33
11/06/1995	13:25:59	0.8571	33
11/06/1995	13:25:59	0.8572	33
11/06/1995	13:25:59	0.8571	33
11/06/1995	13:27:00	0.857	33
11/06/1995	13:28:00	0.8569	33
11/06/1995	13:28:59	0.8568	33
11/06/1995	13:28:59	0.8567	33
11/06/1995	13:28:59	0.8566	33
11/06/1995	13:28:59	0.8567	33
11/06/1995	13:30:00	0.8568	33
11/06/1995	13:31:00	0.8569	33
11/06/1995	13:33:00	0.857	33
11/06/1995	13:33:00	0.8571	33
11/06/1995	13:34:00	0.857	33
11/06/1995	13:34:00	0.8569	33
11/06/1995	13:34:59	0.8568	33
11/06/1995	13:35:59	0.8569	33
11/06/1995	13:37:00	0.8567	33
11/06/1995	13:37:00	0.8569	33
11/06/1995	13:37:00	0.857	33
11/06/1995	13:37:00	0.8569	33
11/06/1995	13:38:00	0.8568	33
11/06/1995	13:40:00	0.857	33
11/06/1995	13:40:00	0.8571	33
11/06/1995	13:41:00	0.857	33
11/06/1995	13:41:00	0.8571	33
11/06/1995	13:41:59	0.8572	33
11/06/1995	13:43:00	0.8571	33
11/06/1995	13:43:00	0.8572	33
11/06/1995	13:46:00	0.8571	33
11/06/1995	13:46:00	0.857	33
11/06/1995	13:47:00	0.8569	33
11/06/1995	13:47:00	0.8571	33
11/06/1995	13:47:59	0.857	33
11/06/1995	13:49:00	0.8569	33
11/06/1995	13:50:00	0.857	33
11/06/1995	13:50:00	0.8569	33
11/06/1995	13:50:59	0.857	33
11/06/1995	13:50:59	0.8569	33
11/06/1995	13:53:00	0.857	33
11/06/1995	13:53:00	0.8571	33
11/06/1995	13:53:00	0.857	33
11/06/1995	13:54:00	0.8569	33
11/06/1995	13:54:00	0.8568	33
11/06/1995	13:54:00	0.8569	33
11/06/1995	13:54:00	0.857	33
11/06/1995	13:54:59	0.8571	33
11/06/1995	13:54:59	0.857	33
11/06/1995	13:56:00	0.8569	33
11/06/1995	13:56:00	0.8571	33
11/06/1995	13:56:00	0.8569	33
11/06/1995	13:56:00	0.857	33
11/06/1995	13:56:00	0.8571	33
11/06/1995	13:57:00	0.8572	33
11/06/1995	13:57:59	0.8571	33
11/06/1995	13:57:59	0.8572	33
11/06/1995	13:59:00	0.8573	33
11/06/1995	13:59:00	0.8574	33
11/06/1995	13:59:00	0.8573	33
11/06/1995	13:59:00	0.8572	33
11/06/1995	13:59:00	0.8573	33
11/06/1995	13:59:00	0.8572	33
11/06/1995	13:59:00	0.8573	33
11/06/1995	13:59:00	0.8574	33
11/06/1995	14:00:00	0.8573	33
11/06/1995	14:00:00	0.8572	33
11/06/1995	14:00:00	0.8573	49
11/07/1995	14:38:00	0.8565	73
11/07/1995	14:44:00	0.8567	65
11/07/1995	14:52:59	0.8567	65
11/07/1995	15:13:00	0.856	65
11/07/1995	15:27:00	0.8553	65
11/07/1995	15:27:59	0.855	65
11/07/1995	15:49:00	0.8551	65
11/07/1995	15:53:59	0.8551	65
11/07/1995	16:24:00	0.8552	65
11/07/1995	17:34:00	0.8555	65
11/07/1995	17:39:00	0.8552	65
11/07/1995	17:39:00	0.8555	65
11/07/1995	18:24:59	0.856	65
11/07/1995	18:26:00	0.8565	65
11/07/1995	18:34:59	0.8565	65
11/07/1995	18:53:00	0.8567	65
11/07/1995	22:14:00	0.8565	65
11/07/1995	23:26:59	0.857	65
11/07/1995	01:06:59	0.8563	65
11/07/1995	02:51:59	0.8556	65
11/07/1995	02:51:59	0.8555	65
11/07/1995	03:01:00	0.8555	65
11/07/1995	03:20:00	0.8548	65
11/07/1995	04:08:00	0.8565	65
11/07/1995	04:31:59	0.857	65
11/07/1995	04:38:59	0.8573	65
11/07/1995	04:41:59	0.8573	65
11/07/1995	04:56:00	0.8577	65
11/07/1995	04:59:00	0.858	65
11/07/1995	05:00:59	0.8582	65
11/07/1995	05:02:00	0.8584	65
11/07/1995	05:02:00	0.8585	65
11/07/1995	05:02:00	0.8588	65
11/07/1995	05:03:00	0.8588	65
11/07/1995	05:03:00	0.8589	65
11/07/1995	05:06:00	0.8589	65
11/07/1995	05:06:00	0.859	65
11/07/1995	05:09:00	0.8592	65
11/07/1995	05:18:00	0.8586	65
11/07/1995	05:25:00	0.8587	65
11/07/1995	05:47:00	0.8583	65
11/07/1995	05:48:00	0.8583	65
11/07/1995	05:49:59	0.8587	65
11/07/1995	05:51:00	0.8582	81
11/07/1995	07:19:59	0.8584	41
11/07/1995	07:19:59	0.8583	33
11/07/1995	07:19:59	0.8582	33
11/07/1995	07:19:59	0.8583	33
11/07/1995	07:21:00	0.8584	33
11/07/1995	07:21:00	0.8585	33
11/07/1995	07:21:00	0.8586	33
11/07/1995	07:21:00	0.8587	33
11/07/1995	07:21:00	0.8586	33
11/07/1995	07:21:00	0.8585	33
11/07/1995	07:21:59	0.8584	33
11/07/1995	07:21:59	0.8583	33
11/07/1995	07:21:59	0.8584	33
11/07/1995	07:21:59	0.8583	33
11/07/1995	07:22:59	0.8584	33
11/07/1995	07:22:59	0.8583	33
11/07/1995	07:22:59	0.8582	33
11/07/1995	07:22:59	0.8583	33
11/07/1995	07:24:00	0.8584	33
11/07/1995	07:24:00	0.8583	33
11/07/1995	07:24:00	0.8582	33
11/07/1995	07:25:00	0.8581	33
11/07/1995	07:25:00	0.8582	33
11/07/1995	07:25:59	0.8583	33
11/07/1995	07:25:59	0.8582	33
11/07/1995	07:27:00	0.8583	33
11/07/1995	07:27:00	0.8582	33
11/07/1995	07:28:00	0.8583	33
11/07/1995	07:28:00	0.8582	33
11/07/1995	07:28:59	0.8583	33
11/07/1995	07:28:59	0.8582	33
11/07/1995	07:28:59	0.8584	33
11/07/1995	07:31:00	0.8583	33
11/07/1995	07:31:00	0.8584	33
11/07/1995	07:31:59	0.8583	33
11/07/1995	07:33:00	0.8584	33
11/07/1995	07:33:00	0.8583	33
11/07/1995	07:33:00	0.8584	33
11/07/1995	07:34:00	0.8583	33
11/07/1995	07:34:00	0.8584	33
11/07/1995	07:34:00	0.8582	33
11/07/1995	07:34:59	0.8583	33
11/07/1995	07:34:59	0.8584	33
11/07/1995	07:37:00	0.8585	33
11/07/1995	07:37:00	0.8583	33
11/07/1995	07:38:00	0.8584	33
11/07/1995	07:38:00	0.8583	33
11/07/1995	07:38:00	0.8584	33
11/07/1995	07:38:00	0.8583	33
11/07/1995	07:38:00	0.8582	33
11/07/1995	07:38:00	0.8583	33
11/07/1995	07:38:59	0.8584	33
11/07/1995	07:40:00	0.8583	33
11/07/1995	07:40:00	0.8581	33
11/07/1995	07:40:00	0.858	33
11/07/1995	07:41:00	0.8581	33
11/07/1995	07:41:59	0.858	33
11/07/1995	07:43:00	0.8581	33
11/07/1995	07:43:00	0.858	33
11/07/1995	07:44:59	0.8579	33
11/07/1995	07:46:00	0.858	33
11/07/1995	07:46:00	0.8581	33
11/07/1995	07:46:00	0.858	33
11/07/1995	07:46:00	0.8579	33
11/07/1995	07:46:00	0.858	33
11/07/1995	07:47:00	0.8579	33
11/07/1995	07:47:59	0.8578	33
11/07/1995	07:47:59	0.8579	33
11/07/1995	07:47:59	0.8578	33
11/07/1995	07:49:00	0.858	33
11/07/1995	07:49:00	0.8577	33
11/07/1995	07:49:00	0.8576	33
11/07/1995	07:50:00	0.8576	33
11/07/1995	07:50:00	0.8578	33
11/07/1995	07:50:59	0.8577	33
11/07/1995	07:50:59	0.8578	33
11/07/1995	07:50:59	0.8577	33
11/07/1995	07:51:59	0.8578	33
11/07/1995	07:51:59	0.8579	33
11/07/1995	07:51:59	0.858	33
11/07/1995	07:53:00	0.8581	33
11/07/1995	07:53:00	0.858	33
11/07/1995	07:53:00	0.8579	33
11/07/1995	07:54:00	0.8577	33
11/07/1995	07:54:00	0.8578	33
11/07/1995	07:54:59	0.8577	33
11/07/1995	07:54:59	0.8578	33
11/07/1995	07:56:00	0.8579	33
11/07/1995	07:56:00	0.8578	33
11/07/1995	07:56:00	0.8579	33
11/07/1995	07:56:00	0.858	33
11/07/1995	07:56:00	0.8579	33
11/07/1995	07:57:59	0.8578	33
11/07/1995	07:59:00	0.8577	33
11/07/1995	07:59:00	0.8578	33
11/07/1995	08:00:00	0.8579	33
11/07/1995	08:00:59	0.858	33
11/07/1995	08:02:00	0.8582	33
11/07/1995	08:02:00	0.8581	33
11/07/1995	08:03:59	0.8582	33
11/07/1995	08:03:59	0.8581	33
11/07/1995	08:03:59	0.8582	33
11/07/1995	08:03:59	0.8583	33
11/07/1995	08:06:00	0.8584	33
11/07/1995	08:06:59	0.8585	33
11/07/1995	08:06:59	0.8584	33
11/07/1995	08:06:59	0.8585	33
11/07/1995	08:06:59	0.8584	33
11/07/1995	08:07:59	0.8583	33
11/07/1995	08:09:00	0.8585	33
11/07/1995	08:09:00	0.8586	33
11/07/1995	08:09:00	0.8587	33
11/07/1995	08:09:00	0.8586	33
11/07/1995	08:10:59	0.8588	33
11/07/1995	08:10:59	0.8586	33
11/07/1995	08:10:59	0.8587	33
11/07/1995	08:10:59	0.8588	33
11/07/1995	08:10:59	0.8586	33
11/07/1995	08:10:59	0.8588	33
11/07/1995	08:10:59	0.859	33
11/07/1995	08:10:59	0.8591	33
11/07/1995	08:10:59	0.859	33
11/07/1995	08:10:59	0.8589	33
11/07/1995	08:12:00	0.8589	33
11/07/1995	08:12:00	0.8588	33
11/07/1995	08:13:00	0.8589	33
11/07/1995	08:13:00	0.8588	33
11/07/1995	08:13:59	0.8589	33
11/07/1995	08:13:59	0.8588	33
11/07/1995	08:15:00	0.8589	33
11/07/1995	08:15:00	0.859	33
11/07/1995	08:15:00	0.8589	33
11/07/1995	08:15:00	0.8588	33
11/07/1995	08:15:00	0.8589	33
11/07/1995	08:15:00	0.859	33
11/07/1995	08:16:00	0.8592	33
11/07/1995	08:16:00	0.859	33
11/07/1995	08:16:00	0.8589	33
11/07/1995	08:16:00	0.8591	33
11/07/1995	08:16:59	0.8592	33
11/07/1995	08:16:59	0.8591	33
11/07/1995	08:16:59	0.859	33
11/07/1995	08:18:00	0.8589	33
11/07/1995	08:18:00	0.859	33
11/07/1995	08:18:00	0.8591	33
11/07/1995	08:18:00	0.859	33
11/07/1995	08:19:00	0.8589	33
11/07/1995	08:19:00	0.859	33
11/07/1995	08:19:59	0.8589	33
11/07/1995	08:19:59	0.8588	33
11/07/1995	08:19:59	0.8589	33
11/07/1995	08:19:59	0.859	33
11/07/1995	08:20:59	0.8589	33
11/07/1995	08:22:00	0.8588	33
11/07/1995	08:22:00	0.8589	33
11/07/1995	08:22:00	0.859	33
11/07/1995	08:23:00	0.8589	33
11/07/1995	08:26:00	0.8588	33
11/07/1995	08:26:59	0.8589	33
11/07/1995	08:26:59	0.859	33
11/07/1995	08:26:59	0.8591	33
11/07/1995	08:28:00	0.8589	33
11/07/1995	08:28:00	0.859	33
11/07/1995	08:28:00	0.8589	33
11/07/1995	08:28:00	0.8588	33
11/07/1995	08:29:00	0.8587	33
11/07/1995	08:29:00	0.8586	33
11/07/1995	08:29:00	0.8585	33
11/07/1995	08:29:00	0.8587	33
11/07/1995	08:29:00	0.8588	33
11/07/1995	08:29:59	0.8589	33
11/07/1995	08:29:59	0.8588	33
11/07/1995	08:31:00	0.8587	33
11/07/1995	08:31:00	0.8585	33
11/07/1995	08:31:00	0.8584	33
11/07/1995	08:31:00	0.8585	33
11/07/1995	08:31:00	0.8586	33
11/07/1995	08:32:00	0.8587	33
11/07/1995	08:32:00	0.8586	33
11/07/1995	08:32:00	0.8587	33
11/07/1995	08:32:00	0.8588	33
11/07/1995	08:32:00	0.8589	33
11/07/1995	08:32:59	0.8588	33
11/07/1995	08:32:59	0.8589	33
11/07/1995	08:32:59	0.859	33
11/07/1995	08:32:59	0.8589	33
11/07/1995	08:34:00	0.859	33
11/07/1995	08:35:00	0.8591	33
11/07/1995	08:35:00	0.859	33
11/07/1995	08:35:00	0.8591	33
11/07/1995	08:36:59	0.8588	33
11/07/1995	08:36:59	0.8587	33
11/07/1995	08:36:59	0.8588	33
11/07/1995	08:38:00	0.8587	33
11/07/1995	08:38:00	0.8586	33
11/07/1995	08:39:00	0.8587	33
11/07/1995	08:39:59	0.8586	33
11/07/1995	08:39:59	0.8587	33
11/07/1995	08:42:00	0.8586	33
11/07/1995	08:42:59	0.8585	33
11/07/1995	08:42:59	0.8584	33
11/07/1995	08:42:59	0.8583	33
11/07/1995	08:44:00	0.8585	33
11/07/1995	08:44:00	0.8584	33
11/07/1995	08:45:59	0.8584	33
11/07/1995	08:45:59	0.8583	33
11/07/1995	08:47:00	0.8584	33
11/07/1995	08:47:00	0.8585	33
11/07/1995	08:48:00	0.8584	33
11/07/1995	08:48:59	0.8585	33
11/07/1995	08:51:00	0.8584	33
11/07/1995	08:51:00	0.8583	33
11/07/1995	08:52:59	0.8584	33
11/07/1995	08:52:59	0.8585	33
11/07/1995	08:54:00	0.8585	33
11/07/1995	08:54:00	0.8586	33
11/07/1995	08:54:00	0.8585	33
11/07/1995	08:54:00	0.8584	33
11/07/1995	08:54:00	0.8583	33
11/07/1995	08:55:00	0.8584	33
11/07/1995	08:55:00	0.8585	33
11/07/1995	08:55:00	0.8586	33
11/07/1995	08:55:59	0.8587	33
11/07/1995	08:55:59	0.8588	33
11/07/1995	08:58:00	0.8589	33
11/07/1995	08:58:00	0.859	33
11/07/1995	08:58:59	0.8589	33
11/07/1995	09:00:00	0.8591	33
11/07/1995	09:00:00	0.8589	33
11/07/1995	09:01:00	0.8592	33
11/07/1995	09:01:00	0.8593	33
11/07/1995	09:01:59	0.8592	33
11/07/1995	09:01:59	0.8591	33
11/07/1995	09:03:00	0.859	33
11/07/1995	09:03:00	0.8591	33
11/07/1995	09:04:00	0.8589	33
11/07/1995	09:04:00	0.859	33
11/07/1995	09:04:59	0.8589	33
11/07/1995	09:04:59	0.859	33
11/07/1995	09:05:59	0.8591	33
11/07/1995	09:05:59	0.8589	33
11/07/1995	09:05:59	0.8588	33
11/07/1995	09:05:59	0.859	33
11/07/1995	09:05:59	0.8591	33
11/07/1995	09:07:00	0.8589	33
11/07/1995	09:07:00	0.859	33
11/07/1995	09:10:00	0.8588	33
11/07/1995	09:11:00	0.8587	33
11/07/1995	09:11:00	0.8586	33
11/07/1995	09:11:59	0.8585	33
11/07/1995	09:11:59	0.8584	33
11/07/1995	09:11:59	0.8583	33
11/07/1995	09:13:00	0.8582	33
11/07/1995	09:13:00	0.8584	33
11/07/1995	09:14:00	0.8583	33
11/07/1995	09:14:00	0.8584	33
11/07/1995	09:14:00	0.8585	33
11/07/1995	09:14:59	0.8583	33
11/07/1995	09:14:59	0.8582	33
11/07/1995	09:14:59	0.8583	33
11/07/1995	09:16:00	0.8582	33
11/07/1995	09:17:00	0.8583	33
11/07/1995	09:17:00	0.8584	33
11/07/1995	09:17:00	0.8582	33
11/07/1995	09:17:00	0.8584	33
11/07/1995	09:17:00	0.8585	33
11/07/1995	09:17:00	0.8586	33
11/07/1995	09:17:59	0.8584	33
11/07/1995	09:17:59	0.8585	33
11/07/1995	09:19:00	0.8584	33
11/07/1995	09:20:00	0.8585	33
11/07/1995	09:20:00	0.8586	33
11/07/1995	09:20:00	0.8584	33
11/07/1995	09:20:00	0.8585	33
11/07/1995	09:20:59	0.8583	33
11/07/1995	09:20:59	0.8581	33
11/07/1995	09:20:59	0.8582	33
11/07/1995	09:21:59	0.8582	33
11/07/1995	09:21:59	0.8581	33
11/07/1995	09:21:59	0.858	33
11/07/1995	09:23:00	0.8581	33
11/07/1995	09:24:00	0.858	33
11/07/1995	09:24:00	0.8581	33
11/07/1995	09:24:59	0.858	33
11/07/1995	09:24:59	0.8581	33
11/07/1995	09:24:59	0.8582	33
11/07/1995	09:26:00	0.8583	33
11/07/1995	09:26:00	0.8582	33
11/07/1995	09:26:00	0.8583	33
11/07/1995	09:26:00	0.8584	33
11/07/1995	09:26:00	0.8585	33
11/07/1995	09:27:59	0.8583	33
11/07/1995	09:27:59	0.8585	33
11/07/1995	09:27:59	0.8583	33
11/07/1995	09:27:59	0.8582	33
11/07/1995	09:27:59	0.8584	33
11/07/1995	09:29:00	0.8581	33
11/07/1995	09:29:00	0.8582	33
11/07/1995	09:29:00	0.8583	33
11/07/1995	09:29:00	0.8584	33
11/07/1995	09:30:00	0.8583	33
11/07/1995	09:30:00	0.8582	33
11/07/1995	09:30:00	0.8581	33
11/07/1995	09:30:59	0.858	33
11/07/1995	09:30:59	0.8579	33
11/07/1995	09:30:59	0.8578	33
11/07/1995	09:30:59	0.8577	33
11/07/1995	09:32:00	0.8578	33
11/07/1995	09:32:00	0.8576	33
11/07/1995	09:32:00	0.8578	33
11/07/1995	09:32:00	0.8577	33
11/07/1995	09:32:00	0.8578	33
11/07/1995	09:32:00	0.8577	33
11/07/1995	09:32:00	0.8576	33
11/07/1995	09:33:00	0.8575	33
11/07/1995	09:33:00	0.8576	33
11/07/1995	09:33:00	0.8577	33
11/07/1995	09:33:00	0.8578	33
11/07/1995	09:33:00	0.8577	33
11/07/1995	09:33:00	0.8576	33
11/07/1995	09:33:00	0.8575	33
11/07/1995	09:33:00	0.8574	33
11/07/1995	09:33:00	0.8573	33
11/07/1995	09:33:00	0.8575	33
11/07/1995	09:33:00	0.8576	33
11/07/1995	09:33:00	0.8574	33
11/07/1995	09:33:59	0.8575	33
11/07/1995	09:33:59	0.8574	33
11/07/1995	09:33:59	0.8573	33
11/07/1995	09:34:59	0.8575	33
11/07/1995	09:34:59	0.8573	33
11/07/1995	09:34:59	0.8572	33
11/07/1995	09:34:59	0.8574	33
11/07/1995	09:34:59	0.8573	33
11/07/1995	09:36:00	0.8575	33
11/07/1995	09:36:00	0.8574	33
11/07/1995	09:36:00	0.8575	33
11/07/1995	09:36:59	0.8574	33
11/07/1995	09:36:59	0.8575	33
11/07/1995	09:36:59	0.8574	33
11/07/1995	09:37:59	0.8576	33
11/07/1995	09:37:59	0.8577	33
11/07/1995	09:37:59	0.8576	33
11/07/1995	09:39:00	0.8575	33
11/07/1995	09:39:00	0.8574	33
11/07/1995	09:39:00	0.8575	33
11/07/1995	09:39:00	0.8573	33
11/07/1995	09:40:00	0.8576	33
11/07/1995	09:40:00	0.8575	33
11/07/1995	09:40:00	0.8573	33
11/07/1995	09:40:00	0.8574	33
11/07/1995	09:40:00	0.8575	33
11/07/1995	09:40:59	0.8574	33
11/07/1995	09:40:59	0.8573	33
11/07/1995	09:40:59	0.8572	33
11/07/1995	09:40:59	0.8574	33
11/07/1995	09:40:59	0.8573	33
11/07/1995	09:42:00	0.8572	33
11/07/1995	09:42:00	0.8573	33
11/07/1995	09:43:00	0.8573	33
11/07/1995	09:43:00	0.8574	33
11/07/1995	09:43:59	0.8573	33
11/07/1995	09:43:59	0.8572	33
11/07/1995	09:45:00	0.8573	33
11/07/1995	09:45:00	0.8574	33
11/07/1995	09:45:00	0.8573	33
11/07/1995	09:45:00	0.8572	33
11/07/1995	09:45:00	0.8571	33
11/07/1995	09:45:00	0.857	33
11/07/1995	09:45:00	0.8569	33
11/07/1995	09:45:00	0.8568	33
11/07/1995	09:46:00	0.8567	33
11/07/1995	09:46:00	0.8568	33
11/07/1995	09:46:00	0.8569	33
11/07/1995	09:46:00	0.857	33
11/07/1995	09:46:00	0.8569	33
11/07/1995	09:46:00	0.8568	33
11/07/1995	09:46:00	0.8569	33
11/07/1995	09:46:00	0.8568	33
11/07/1995	09:46:00	0.8567	33
11/07/1995	09:46:00	0.8566	33
11/07/1995	09:46:00	0.8568	33
11/07/1995	09:46:00	0.8569	33
11/07/1995	09:46:59	0.8568	33
11/07/1995	09:46:59	0.8567	33
11/07/1995	09:46:59	0.8566	33
11/07/1995	09:48:00	0.8565	33
11/07/1995	09:48:00	0.8564	33
11/07/1995	09:48:00	0.8566	33
11/07/1995	09:48:00	0.8565	33
11/07/1995	09:49:00	0.8567	33
11/07/1995	09:49:00	0.8566	33
11/07/1995	09:49:00	0.8565	33
11/07/1995	09:49:59	0.8566	33
11/07/1995	09:49:59	0.8565	33
11/07/1995	09:50:59	0.8566	33
11/07/1995	09:50:59	0.8565	33
11/07/1995	09:50:59	0.8566	33
11/07/1995	09:50:59	0.8565	33
11/07/1995	09:52:00	0.8566	33
11/07/1995	09:52:00	0.8567	33
11/07/1995	09:53:00	0.8568	33
11/07/1995	09:53:00	0.8567	33
11/07/1995	09:53:59	0.8565	33
11/07/1995	09:53:59	0.8564	33
11/07/1995	09:53:59	0.8566	33
11/07/1995	09:53:59	0.8567	33
11/07/1995	09:53:59	0.8568	33
11/07/1995	09:55:00	0.8569	33
11/07/1995	09:56:00	0.857	33
11/07/1995	09:56:00	0.8569	33
11/07/1995	09:56:00	0.857	33
11/07/1995	09:58:00	0.8571	33
11/07/1995	09:59:00	0.8572	33
11/07/1995	09:59:00	0.8571	33
11/07/1995	09:59:00	0.857	33
11/07/1995	09:59:59	0.8569	33
11/07/1995	09:59:59	0.8571	33
11/07/1995	09:59:59	0.8572	33
11/07/1995	09:59:59	0.8573	33
11/07/1995	10:01:00	0.8572	33
11/07/1995	10:01:00	0.8571	33
11/07/1995	10:01:00	0.8572	33
11/07/1995	10:01:00	0.8571	33
11/07/1995	10:02:00	0.8572	33
11/07/1995	10:02:00	0.8571	33
11/07/1995	10:02:59	0.857	33
11/07/1995	10:02:59	0.8571	33
11/07/1995	10:02:59	0.8572	33
11/07/1995	10:02:59	0.8573	33
11/07/1995	10:02:59	0.8572	33
11/07/1995	10:05:00	0.8571	33
11/07/1995	10:05:00	0.8572	33
11/07/1995	10:05:00	0.8571	33
11/07/1995	10:06:59	0.8568	33
11/07/1995	10:06:59	0.857	33
11/07/1995	10:06:59	0.8569	33
11/07/1995	10:06:59	0.8568	33
11/07/1995	10:08:00	0.8568	33
11/07/1995	10:08:00	0.8569	33
11/07/1995	10:08:00	0.8568	33
11/07/1995	10:08:00	0.8567	33
11/07/1995	10:08:00	0.8566	33
11/07/1995	10:09:00	0.8565	33
11/07/1995	10:09:00	0.8564	33
11/07/1995	10:09:00	0.8563	33
11/07/1995	10:09:00	0.8562	33
11/07/1995	10:09:59	0.8563	33
11/07/1995	10:09:59	0.8564	33
11/07/1995	10:09:59	0.8565	33
11/07/1995	10:11:00	0.8564	33
11/07/1995	10:11:00	0.8565	33
11/07/1995	10:11:00	0.8564	33
11/07/1995	10:11:00	0.8565	33
11/07/1995	10:12:00	0.8566	33
11/07/1995	10:12:00	0.8564	33
11/07/1995	10:12:59	0.8567	33
11/07/1995	10:12:59	0.8565	33
11/07/1995	10:12:59	0.8566	33
11/07/1995	10:14:00	0.8565	33
11/07/1995	10:15:00	0.8564	33
11/07/1995	10:15:00	0.8561	33
11/07/1995	10:15:00	0.8562	33
11/07/1995	10:15:00	0.8562	33
11/07/1995	10:15:59	0.8564	33
11/07/1995	10:15:59	0.8565	33
11/07/1995	10:17:00	0.8563	33
11/07/1995	10:17:00	0.8564	33
11/07/1995	10:18:00	0.8565	33
11/07/1995	10:18:00	0.8566	33
11/07/1995	10:18:59	0.8564	33
11/07/1995	10:18:59	0.8563	33
11/07/1995	10:18:59	0.8562	33
11/07/1995	10:18:59	0.8561	33
11/07/1995	10:19:59	0.856	33
11/07/1995	10:19:59	0.8561	33
11/07/1995	10:19:59	0.856	33
11/07/1995	10:19:59	0.8559	33
11/07/1995	10:19:59	0.8561	33
11/07/1995	10:19:59	0.8562	33
11/07/1995	10:19:59	0.8563	33
11/07/1995	10:19:59	0.8564	33
11/07/1995	10:21:00	0.8565	33
11/07/1995	10:21:00	0.8564	33
11/07/1995	10:21:00	0.8563	33
11/07/1995	10:21:59	0.8564	33
11/07/1995	10:21:59	0.8563	33
11/07/1995	10:21:59	0.8561	33
11/07/1995	10:21:59	0.856	33
11/07/1995	10:21:59	0.8559	33
11/07/1995	10:21:59	0.8558	33
11/07/1995	10:21:59	0.8559	33
11/07/1995	10:21:59	0.856	33
11/07/1995	10:22:59	0.8563	33
11/07/1995	10:22:59	0.8564	33
11/07/1995	10:24:00	0.8563	33
11/07/1995	10:24:00	0.8564	33
11/07/1995	10:25:00	0.8563	33
11/07/1995	10:25:00	0.8564	33
11/07/1995	10:25:00	0.8565	33
11/07/1995	10:25:59	0.8563	33
11/07/1995	10:25:59	0.8564	33
11/07/1995	10:25:59	0.8563	33
11/07/1995	10:25:59	0.8562	33
11/07/1995	10:27:00	0.8563	33
11/07/1995	10:27:00	0.8564	33
11/07/1995	10:28:00	0.8565	33
11/07/1995	10:28:00	0.8564	33
11/07/1995	10:28:00	0.8563	33
11/07/1995	10:28:00	0.8562	33
11/07/1995	10:28:59	0.8561	33
11/07/1995	10:31:00	0.8562	33
11/07/1995	10:31:00	0.856	33
11/07/1995	10:31:59	0.8561	33
11/07/1995	10:31:59	0.8562	33
11/07/1995	10:31:59	0.8561	33
11/07/1995	10:31:59	0.856	33
11/07/1995	10:33:00	0.8559	33
11/07/1995	10:33:00	0.8561	33
11/07/1995	10:33:00	0.8562	33
11/07/1995	10:33:00	0.8561	33
11/07/1995	10:34:00	0.856	33
11/07/1995	10:35:59	0.8559	33
11/07/1995	10:38:00	0.856	33
11/07/1995	10:38:00	0.8561	33
11/07/1995	10:38:59	0.856	33
11/07/1995	10:38:59	0.8559	33
11/07/1995	10:38:59	0.8557	33
11/07/1995	10:38:59	0.8558	33
11/07/1995	10:40:00	0.8559	33
11/07/1995	10:40:00	0.856	33
11/07/1995	10:41:59	0.8564	33
11/07/1995	10:41:59	0.8562	33
11/07/1995	10:43:00	0.8561	33
11/07/1995	10:43:00	0.8562	33
11/07/1995	10:43:00	0.8563	33
11/07/1995	10:44:00	0.8564	33
11/07/1995	10:44:00	0.8563	33
11/07/1995	10:44:59	0.8562	33
11/07/1995	10:46:00	0.8561	33
11/07/1995	10:46:00	0.856	33
11/07/1995	10:46:00	0.8559	33
11/07/1995	10:46:00	0.8558	33
11/07/1995	10:46:00	0.8559	33
11/07/1995	10:46:00	0.856	33
11/07/1995	10:46:00	0.8559	33
11/07/1995	10:46:00	0.8558	33
11/07/1995	10:46:00	0.8556	33
11/07/1995	10:47:00	0.8557	33
11/07/1995	10:47:00	0.8555	33
11/07/1995	10:47:00	0.8556	33
11/07/1995	10:47:00	0.8557	33
11/07/1995	10:47:00	0.8558	33
11/07/1995	10:47:59	0.8557	33
11/07/1995	10:47:59	0.8558	33
11/07/1995	10:47:59	0.8559	33
11/07/1995	10:47:59	0.8558	33
11/07/1995	10:47:59	0.8559	33
11/07/1995	10:49:00	0.8557	33
11/07/1995	10:49:00	0.8558	33
11/07/1995	10:49:00	0.8559	33
11/07/1995	10:50:00	0.856	33
11/07/1995	10:50:00	0.8561	33
11/07/1995	10:50:00	0.856	33
11/07/1995	10:50:59	0.8559	33
11/07/1995	10:51:59	0.8558	33
11/07/1995	10:51:59	0.856	33
11/07/1995	10:53:00	0.8559	33
11/07/1995	10:53:00	0.856	33
11/07/1995	10:54:59	0.8559	33
11/07/1995	10:54:59	0.856	33
11/07/1995	10:56:00	0.8561	33
11/07/1995	10:57:00	0.856	33
11/07/1995	10:57:00	0.8561	33
11/07/1995	10:57:00	0.8562	33
11/07/1995	10:57:00	0.8564	33
11/07/1995	10:57:00	0.8563	33
11/07/1995	10:57:59	0.8563	33
11/07/1995	10:57:59	0.8562	33
11/07/1995	10:57:59	0.8564	33
11/07/1995	10:57:59	0.8563	33
11/07/1995	11:00:00	0.8565	33
11/07/1995	11:00:00	0.8567	33
11/07/1995	11:00:00	0.8566	33
11/07/1995	11:00:00	0.8567	33
11/07/1995	11:03:00	0.8568	33
11/07/1995	11:03:00	0.857	33
11/07/1995	11:03:59	0.8568	33
11/07/1995	11:06:00	0.8567	33
11/07/1995	11:06:00	0.8568	33
11/07/1995	11:06:59	0.8569	33
11/07/1995	11:09:00	0.857	33
11/07/1995	11:10:00	0.8569	33
11/07/1995	11:10:00	0.857	33
11/07/1995	11:10:59	0.8569	33
11/07/1995	11:10:59	0.857	33
11/07/1995	11:13:59	0.8569	33
11/07/1995	11:13:59	0.8568	33
11/07/1995	11:15:00	0.8566	33
11/07/1995	11:15:00	0.8565	33
11/07/1995	11:15:00	0.8566	33
11/07/1995	11:16:59	0.8565	33
11/07/1995	11:16:59	0.8564	33
11/07/1995	11:16:59	0.8563	33
11/07/1995	11:18:00	0.8564	33
11/07/1995	11:19:00	0.8565	33
11/07/1995	11:23:00	0.8564	33
11/07/1995	11:25:00	0.8565	33
11/07/1995	11:26:00	0.8566	33
11/07/1995	11:28:00	0.8567	33
11/07/1995	11:28:00	0.8568	33
11/07/1995	11:29:00	0.8569	33
11/07/1995	11:29:59	0.857	33
11/07/1995	11:29:59	0.8571	33
11/07/1995	11:31:00	0.857	33
11/07/1995	11:31:00	0.8571	33
11/07/1995	11:32:00	0.8572	33
11/07/1995	11:32:59	0.8573	33
11/07/1995	11:34:00	0.8571	33
11/07/1995	11:34:00	0.8572	33
11/07/1995	11:35:00	0.8573	33
11/07/1995	11:35:59	0.8574	33
11/07/1995	11:35:59	0.8575	33
11/07/1995	11:36:59	0.8574	33
11/07/1995	11:36:59	0.8573	33
11/07/1995	11:36:59	0.8574	33
11/07/1995	11:36:59	0.8573	33
11/07/1995	11:39:59	0.8574	33
11/07/1995	11:42:59	0.8573	33
11/07/1995	11:42:59	0.8574	33
11/07/1995	11:45:00	0.8575	33
11/07/1995	11:45:59	0.8574	33
11/07/1995	11:45:59	0.8573	33
11/07/1995	11:47:00	0.8574	33
11/07/1995	11:47:00	0.8575	33
11/07/1995	11:48:00	0.8574	33
11/07/1995	11:48:59	0.8575	33
11/07/1995	11:49:59	0.8573	33
11/07/1995	11:49:59	0.8572	33
11/07/1995	11:49:59	0.8573	33
11/07/1995	11:49:59	0.8574	33
11/07/1995	11:49:59	0.8573	33
11/07/1995	11:51:59	0.8572	33
11/07/1995	11:52:59	0.8571	33
11/07/1995	11:52:59	0.8572	33
11/07/1995	11:54:00	0.8571	33
11/07/1995	11:54:00	0.857	33
11/07/1995	11:55:00	0.8571	33
11/07/1995	11:55:00	0.8572	33
11/07/1995	11:55:00	0.8571	33
11/07/1995	11:55:59	0.857	33
11/07/1995	11:55:59	0.8571	33
11/07/1995	11:57:00	0.8572	33
11/07/1995	11:57:00	0.857	33
11/07/1995	12:01:00	0.8571	33
11/07/1995	12:01:59	0.8569	33
11/07/1995	12:01:59	0.857	33
11/07/1995	12:04:00	0.8569	33
11/07/1995	12:04:00	0.8568	33
11/07/1995	12:04:00	0.8567	33
11/07/1995	12:04:00	0.8566	33
11/07/1995	12:04:00	0.8567	33
11/07/1995	12:04:59	0.8568	33
11/07/1995	12:05:59	0.857	33
11/07/1995	12:05:59	0.8569	33
11/07/1995	12:05:59	0.8568	33
11/07/1995	12:08:00	0.8569	33
11/07/1995	12:08:00	0.857	33
11/07/1995	12:08:59	0.8568	33
11/07/1995	12:10:00	0.8567	33
11/07/1995	12:10:00	0.8566	33
11/07/1995	12:10:00	0.8567	33
11/07/1995	12:11:00	0.8568	33
11/07/1995	12:11:59	0.8567	33
11/07/1995	12:13:00	0.8566	33
11/07/1995	12:14:59	0.8567	33
11/07/1995	12:17:00	0.8568	33
11/07/1995	12:17:00	0.8569	33
11/07/1995	12:17:59	0.857	33
11/07/1995	12:19:00	0.8571	33
11/07/1995	12:19:00	0.8572	33
11/07/1995	12:19:00	0.8571	33
11/07/1995	12:20:00	0.8572	33
11/07/1995	12:23:00	0.8573	33
11/07/1995	12:24:59	0.8572	33
11/07/1995	12:26:00	0.8574	33
11/07/1995	12:26:00	0.8575	33
11/07/1995	12:27:00	0.8574	33
11/07/1995	12:27:00	0.8573	33
11/07/1995	12:27:59	0.8572	33
11/07/1995	12:29:00	0.8574	33
11/07/1995	12:30:00	0.8575	33
11/07/1995	12:30:00	0.8576	33
11/07/1995	12:30:00	0.8578	33
11/07/1995	12:30:00	0.8577	33
11/07/1995	12:30:00	0.8575	33
11/07/1995	12:30:00	0.8577	33
11/07/1995	12:30:59	0.8576	33
11/07/1995	12:30:59	0.8573	33
11/07/1995	12:30:59	0.857	33
11/07/1995	12:30:59	0.8569	33
11/07/1995	12:30:59	0.8568	33
11/07/1995	12:30:59	0.8566	33
11/07/1995	12:32:00	0.857	33
11/07/1995	12:32:00	0.8569	33
11/07/1995	12:32:00	0.8568	33
11/07/1995	12:32:00	0.8569	33
11/07/1995	12:32:00	0.8568	33
11/07/1995	12:32:00	0.8567	33
11/07/1995	12:33:00	0.8565	33
11/07/1995	12:33:00	0.8566	33
11/07/1995	12:33:00	0.8567	33
11/07/1995	12:33:00	0.8566	33
11/07/1995	12:34:59	0.8565	33
11/07/1995	12:34:59	0.8564	33
11/07/1995	12:34:59	0.8563	33
11/07/1995	12:34:59	0.8562	33
11/07/1995	12:36:00	0.8561	33
11/07/1995	12:36:00	0.8563	33
11/07/1995	12:36:00	0.8564	33
11/07/1995	12:36:59	0.8563	33
11/07/1995	12:37:59	0.8565	33
11/07/1995	12:37:59	0.8564	33
11/07/1995	12:40:00	0.8565	33
11/07/1995	12:40:00	0.8563	33
11/07/1995	12:40:00	0.8562	33
11/07/1995	12:40:00	0.8561	33
11/07/1995	12:40:59	0.856	33
11/07/1995	12:42:00	0.8562	33
11/07/1995	12:42:00	0.8561	33
11/07/1995	12:42:00	0.856	33
11/07/1995	12:42:00	0.8559	33
11/07/1995	12:43:00	0.8561	33
11/07/1995	12:43:00	0.8562	33
11/07/1995	12:43:59	0.856	33
11/07/1995	12:43:59	0.8558	33
11/07/1995	12:45:00	0.856	33
11/07/1995	12:45:00	0.8559	33
11/07/1995	12:46:00	0.856	33
11/07/1995	12:46:59	0.8561	33
11/07/1995	12:46:59	0.856	33
11/07/1995	12:48:00	0.8558	33
11/07/1995	12:48:00	0.8559	33
11/07/1995	12:48:00	0.8558	33
11/07/1995	12:49:00	0.8557	33
11/07/1995	12:50:59	0.8556	33
11/07/1995	12:50:59	0.8555	33
11/07/1995	12:52:00	0.8556	33
11/07/1995	12:53:00	0.8555	33
11/07/1995	12:53:00	0.8554	33
11/07/1995	12:53:59	0.8556	33
11/07/1995	12:53:59	0.8555	33
11/07/1995	12:53:59	0.8556	33
11/07/1995	12:53:59	0.8553	33
11/07/1995	12:53:59	0.8552	33
11/07/1995	12:53:59	0.855	33
11/07/1995	12:53:59	0.8551	33
11/07/1995	12:53:59	0.8549	33
11/07/1995	12:53:59	0.8548	33
11/07/1995	12:53:59	0.8547	33
11/07/1995	12:55:00	0.8548	33
11/07/1995	12:55:00	0.8549	33
11/07/1995	12:55:00	0.855	33
11/07/1995	12:55:00	0.8551	33
11/07/1995	12:55:00	0.8547	33
11/07/1995	12:55:00	0.8548	33
11/07/1995	12:55:00	0.8549	33
11/07/1995	12:55:00	0.855	33
11/07/1995	12:55:00	0.8549	33
11/07/1995	12:55:00	0.8548	33
11/07/1995	12:56:00	0.8546	33
11/07/1995	12:56:00	0.8547	33
11/07/1995	12:56:00	0.8549	33
11/07/1995	12:56:00	0.855	33
11/07/1995	12:56:00	0.8549	33
11/07/1995	12:56:00	0.8548	33
11/07/1995	12:56:00	0.855	33
11/07/1995	12:56:59	0.8549	33
11/07/1995	12:56:59	0.8546	33
11/07/1995	12:56:59	0.8547	33
11/07/1995	12:56:59	0.8546	33
11/07/1995	12:58:00	0.8547	33
11/07/1995	12:58:00	0.8548	33
11/07/1995	12:58:00	0.8547	33
11/07/1995	12:58:00	0.855	33
11/07/1995	12:58:00	0.8551	33
11/07/1995	12:59:00	0.855	33
11/07/1995	12:59:00	0.8551	33
11/07/1995	12:59:00	0.855	33
11/07/1995	12:59:00	0.8549	33
11/07/1995	12:59:00	0.8548	33
11/07/1995	12:59:00	0.8549	33
11/07/1995	12:59:59	0.855	33
11/07/1995	12:59:59	0.8549	33
11/07/1995	13:01:00	0.855	33
11/07/1995	13:01:00	0.8553	33
11/07/1995	13:01:00	0.8552	33
11/07/1995	13:02:00	0.8551	33
11/07/1995	13:02:00	0.855	33
11/07/1995	13:02:59	0.8551	33
11/07/1995	13:02:59	0.8552	33
11/07/1995	13:02:59	0.855	33
11/07/1995	13:02:59	0.8552	33
11/07/1995	13:02:59	0.855	33
11/07/1995	13:05:59	0.8552	33
11/07/1995	13:05:59	0.8553	33
11/07/1995	13:06:59	0.8551	33
11/07/1995	13:06:59	0.855	33
11/07/1995	13:06:59	0.8549	33
11/07/1995	13:08:00	0.8548	33
11/07/1995	13:08:00	0.8546	33
11/07/1995	13:08:00	0.8545	33
11/07/1995	13:08:00	0.8546	33
11/07/1995	13:08:00	0.8547	33
11/07/1995	13:08:00	0.8548	33
11/07/1995	13:08:00	0.8547	33
11/07/1995	13:08:00	0.8546	33
11/07/1995	13:09:00	0.8545	33
11/07/1995	13:09:00	0.8547	33
11/07/1995	13:09:00	0.8548	33
11/07/1995	13:09:00	0.8551	33
11/07/1995	13:09:59	0.8549	33
11/07/1995	13:09:59	0.8547	33
11/07/1995	13:11:00	0.8545	33
11/07/1995	13:11:00	0.8546	33
11/07/1995	13:11:00	0.8545	33
11/07/1995	13:11:00	0.8544	33
11/07/1995	13:11:00	0.8545	33
11/07/1995	13:11:00	0.8546	33
11/07/1995	13:11:00	0.8548	33
11/07/1995	13:12:00	0.8547	33
11/07/1995	13:12:00	0.8546	33
11/07/1995	13:12:59	0.8545	33
11/07/1995	13:12:59	0.8546	33
11/07/1995	13:12:59	0.8545	33
11/07/1995	13:12:59	0.8547	33
11/07/1995	13:12:59	0.8546	33
11/07/1995	13:14:00	0.8544	33
11/07/1995	13:14:00	0.8546	33
11/07/1995	13:15:00	0.8547	33
11/07/1995	13:15:59	0.8548	33
11/07/1995	13:15:59	0.855	33
11/07/1995	13:15:59	0.8551	33
11/07/1995	13:17:00	0.855	33
11/07/1995	13:18:00	0.8549	33
11/07/1995	13:18:00	0.855	33
11/07/1995	13:18:00	0.8551	33
11/07/1995	13:18:59	0.855	33
11/07/1995	13:19:59	0.8551	33
11/07/1995	13:19:59	0.8552	33
11/07/1995	13:22:59	0.8551	33
11/07/1995	13:22:59	0.8552	33
11/07/1995	13:22:59	0.8551	33
11/07/1995	13:22:59	0.855	33
11/07/1995	13:24:00	0.8549	33
11/07/1995	13:24:00	0.8548	33
11/07/1995	13:25:00	0.855	33
11/07/1995	13:25:00	0.8549	33
11/07/1995	13:27:00	0.8548	33
11/07/1995	13:28:00	0.8547	33
11/07/1995	13:28:00	0.8546	33
11/07/1995	13:28:59	0.8545	33
11/07/1995	13:28:59	0.8546	33
11/07/1995	13:28:59	0.8547	33
11/07/1995	13:30:00	0.8548	33
11/07/1995	13:30:00	0.8547	33
11/07/1995	13:31:00	0.8546	33
11/07/1995	13:31:00	0.8545	33
11/07/1995	13:31:00	0.8546	33
11/07/1995	13:31:00	0.8547	33
11/07/1995	13:33:00	0.8547	33
11/07/1995	13:34:00	0.8548	33
11/07/1995	13:34:00	0.8549	33
11/07/1995	13:34:00	0.855	33
11/07/1995	13:35:59	0.8549	33
11/07/1995	13:38:00	0.8551	33
11/07/1995	13:38:00	0.855	33
11/07/1995	13:38:59	0.8552	33
11/07/1995	13:38:59	0.855	33
11/07/1995	13:38:59	0.8551	33
11/07/1995	13:40:00	0.8552	33
11/07/1995	13:41:59	0.8551	33
11/07/1995	13:43:00	0.855	33
11/07/1995	13:43:00	0.8551	33
11/07/1995	13:44:00	0.855	33
11/07/1995	13:44:00	0.8551	33
11/07/1995	13:46:00	0.8552	33
11/07/1995	13:47:00	0.855	33
11/07/1995	13:47:59	0.8549	33
11/07/1995	13:47:59	0.855	33
11/07/1995	13:50:00	0.8548	33
11/07/1995	13:50:59	0.8548	33
11/07/1995	13:50:59	0.8546	33
11/07/1995	13:51:59	0.8545	33
11/07/1995	13:51:59	0.8544	33
11/07/1995	13:51:59	0.8543	33
11/07/1995	13:51:59	0.8544	33
11/07/1995	13:53:00	0.8545	33
11/07/1995	13:53:00	0.8543	33
11/07/1995	13:53:00	0.8544	33
11/07/1995	13:53:00	0.8543	33
11/07/1995	13:53:00	0.8544	33
11/07/1995	13:53:00	0.8545	33
11/07/1995	13:53:00	0.8544	33
11/07/1995	13:54:00	0.8542	33
11/07/1995	13:54:00	0.8541	33
11/07/1995	13:54:00	0.8542	33
11/07/1995	13:54:59	0.8541	33
11/07/1995	13:54:59	0.854	33
11/07/1995	13:54:59	0.8541	33
11/07/1995	13:54:59	0.854	33
11/07/1995	13:54:59	0.8539	33
11/07/1995	13:54:59	0.8538	33
11/07/1995	13:54:59	0.8537	33
11/07/1995	13:54:59	0.8536	33
11/07/1995	13:56:00	0.8537	33
11/07/1995	13:56:00	0.8535	33
11/07/1995	13:56:00	0.8536	33
11/07/1995	13:56:00	0.8538	33
11/07/1995	13:56:00	0.8539	33
11/07/1995	13:56:00	0.854	33
11/07/1995	13:57:00	0.8539	33
11/07/1995	13:57:00	0.8541	33
11/07/1995	13:57:00	0.854	33
11/07/1995	13:57:00	0.8541	33
11/07/1995	13:57:59	0.854	33
11/07/1995	13:57:59	0.8541	33
11/07/1995	13:57:59	0.854	33
11/07/1995	13:57:59	0.8539	33
11/07/1995	13:57:59	0.8541	33
11/07/1995	13:57:59	0.854	33
11/07/1995	13:57:59	0.8539	33
11/07/1995	13:57:59	0.8538	33
11/07/1995	13:59:00	0.8539	33
11/07/1995	13:59:00	0.8538	33
11/07/1995	13:59:00	0.8539	33
11/07/1995	13:59:00	0.8538	33
11/07/1995	14:00:00	0.8537	49
11/08/1995	14:32:00	0.8545	73
11/08/1995	14:48:00	0.8548	65
11/08/1995	14:52:59	0.8545	65
11/08/1995	15:40:59	0.8551	65
11/08/1995	15:40:59	0.8552	65
11/08/1995	15:56:00	0.8556	65
11/08/1995	16:01:00	0.8557	65
11/08/1995	16:11:00	0.8554	65
11/08/1995	17:54:00	0.8554	65
11/08/1995	18:27:59	0.8553	65
11/08/1995	18:45:00	0.8553	65
11/08/1995	19:06:59	0.8557	65
11/08/1995	19:56:00	0.8557	65
11/08/1995	19:57:59	0.8557	65
11/08/1995	20:16:59	0.8555	65
11/08/1995	21:01:59	0.8555	65
11/08/1995	21:11:00	0.8554	65
11/08/1995	21:13:00	0.8554	65
11/08/1995	22:25:00	0.8557	65
11/08/1995	00:05:59	0.8557	65
11/08/1995	02:10:59	0.855	65
11/08/1995	02:19:59	0.8545	65
11/08/1995	02:26:00	0.8542	65
11/08/1995	02:26:00	0.8541	65
11/08/1995	02:26:59	0.8537	65
11/08/1995	02:28:00	0.8541	65
11/08/1995	02:35:59	0.8541	65
11/08/1995	02:45:59	0.8545	65
11/08/1995	03:34:59	0.8545	65
11/08/1995	05:26:59	0.8548	65
11/08/1995	05:35:00	0.8548	65
11/08/1995	06:00:00	0.8548	65
11/08/1995	06:13:00	0.8546	65
11/08/1995	06:17:00	0.8545	65
11/08/1995	06:20:59	0.8541	65
11/08/1995	06:20:59	0.854	65
11/08/1995	06:27:59	0.8538	81
11/08/1995	07:19:59	0.8542	41
11/08/1995	07:19:59	0.8541	33
11/08/1995	07:19:59	0.854	33
11/08/1995	07:19:59	0.8541	33
11/08/1995	07:19:59	0.8542	33
11/08/1995	07:21:00	0.8541	33
11/08/1995	07:21:00	0.8542	33
11/08/1995	07:21:59	0.8541	33
11/08/1995	07:21:59	0.8542	33
11/08/1995	07:21:59	0.8543	33
11/08/1995	07:21:59	0.8542	33
11/08/1995	07:21:59	0.8541	33
11/08/1995	07:22:59	0.8542	33
11/08/1995	07:22:59	0.8543	33
11/08/1995	07:22:59	0.8542	33
11/08/1995	07:22:59	0.8543	33
11/08/1995	07:24:00	0.8542	33
11/08/1995	07:25:00	0.8541	33
11/08/1995	07:25:00	0.854	33
11/08/1995	07:25:59	0.8541	33
11/08/1995	07:25:59	0.854	33
11/08/1995	07:27:00	0.8542	33
11/08/1995	07:28:00	0.8541	33
11/08/1995	07:28:00	0.854	33
11/08/1995	07:28:59	0.8537	33
11/08/1995	07:28:59	0.8538	33
11/08/1995	07:28:59	0.8535	33
11/08/1995	07:28:59	0.8533	33
11/08/1995	07:28:59	0.8535	33
11/08/1995	07:30:00	0.8535	33
11/08/1995	07:30:00	0.8539	33
11/08/1995	07:30:00	0.8538	33
11/08/1995	07:30:00	0.854	33
11/08/1995	07:31:00	0.8535	33
11/08/1995	07:31:00	0.8537	33
11/08/1995	07:31:00	0.8536	33
11/08/1995	07:31:00	0.8539	33
11/08/1995	07:31:00	0.854	33
11/08/1995	07:31:00	0.8542	33
11/08/1995	07:31:59	0.8544	33
11/08/1995	07:31:59	0.8543	33
11/08/1995	07:31:59	0.8544	33
11/08/1995	07:31:59	0.8545	33
11/08/1995	07:31:59	0.8546	33
11/08/1995	07:31:59	0.8548	33
11/08/1995	07:31:59	0.855	33
11/08/1995	07:31:59	0.8551	33
11/08/1995	07:31:59	0.8552	33
11/08/1995	07:31:59	0.8553	33
11/08/1995	07:33:00	0.8554	33
11/08/1995	07:33:00	0.8555	33
11/08/1995	07:33:00	0.8557	33
11/08/1995	07:33:00	0.8556	33
11/08/1995	07:33:00	0.8555	33
11/08/1995	07:33:00	0.8553	33
11/08/1995	07:33:00	0.8552	33
11/08/1995	07:33:00	0.8554	33
11/08/1995	07:33:00	0.8555	33
11/08/1995	07:33:00	0.8553	33
11/08/1995	07:33:00	0.8552	33
11/08/1995	07:33:00	0.8553	33
11/08/1995	07:34:00	0.8552	33
11/08/1995	07:34:00	0.8554	33
11/08/1995	07:34:00	0.8553	33
11/08/1995	07:34:00	0.8554	33
11/08/1995	07:34:00	0.8555	33
11/08/1995	07:34:00	0.8558	33
11/08/1995	07:34:00	0.856	33
11/08/1995	07:34:59	0.8559	33
11/08/1995	07:34:59	0.8557	33
11/08/1995	07:34:59	0.8558	33
11/08/1995	07:34:59	0.8557	33
11/08/1995	07:34:59	0.8556	33
11/08/1995	07:34:59	0.8555	33
11/08/1995	07:34:59	0.8554	33
11/08/1995	07:34:59	0.8553	33
11/08/1995	07:34:59	0.8555	33
11/08/1995	07:34:59	0.8552	33
11/08/1995	07:35:59	0.8554	33
11/08/1995	07:35:59	0.8553	33
11/08/1995	07:35:59	0.8555	33
11/08/1995	07:35:59	0.8556	33
11/08/1995	07:35:59	0.8558	33
11/08/1995	07:35:59	0.8557	33
11/08/1995	07:35:59	0.8556	33
11/08/1995	07:35:59	0.8558	33
11/08/1995	07:35:59	0.8557	33
11/08/1995	07:37:00	0.8556	33
11/08/1995	07:37:00	0.8555	33
11/08/1995	07:37:00	0.8557	33
11/08/1995	07:37:00	0.8558	33
11/08/1995	07:38:00	0.8557	33
11/08/1995	07:38:00	0.8556	33
11/08/1995	07:38:00	0.8555	33
11/08/1995	07:38:00	0.8554	33
11/08/1995	07:38:00	0.8555	33
11/08/1995	07:38:00	0.8554	33
11/08/1995	07:38:00	0.8555	33
11/08/1995	07:38:59	0.8552	33
11/08/1995	07:38:59	0.8553	33
11/08/1995	07:38:59	0.8552	33
11/08/1995	07:40:00	0.8551	33
11/08/1995	07:40:00	0.855	33
11/08/1995	07:40:00	0.8549	33
11/08/1995	07:40:00	0.8548	33
11/08/1995	07:40:00	0.8547	33
11/08/1995	07:40:00	0.8548	33
11/08/1995	07:40:00	0.8549	33
11/08/1995	07:40:00	0.8548	33
11/08/1995	07:41:00	0.855	33
11/08/1995	07:41:00	0.8548	33
11/08/1995	07:41:00	0.8546	33
11/08/1995	07:41:00	0.8548	33
11/08/1995	07:41:00	0.8549	33
11/08/1995	07:41:00	0.855	33
11/08/1995	07:41:00	0.8549	33
11/08/1995	07:41:00	0.855	33
11/08/1995	07:41:00	0.8549	33
11/08/1995	07:41:59	0.8548	33
11/08/1995	07:41:59	0.8549	33
11/08/1995	07:41:59	0.8548	33
11/08/1995	07:41:59	0.8547	33
11/08/1995	07:43:00	0.8548	33
11/08/1995	07:43:00	0.8546	33
11/08/1995	07:43:00	0.8548	33
11/08/1995	07:43:00	0.8546	33
11/08/1995	07:43:00	0.8547	33
11/08/1995	07:44:00	0.8546	33
11/08/1995	07:44:00	0.8545	33
11/08/1995	07:44:00	0.8546	33
11/08/1995	07:44:00	0.8547	33
11/08/1995	07:44:59	0.8546	33
11/08/1995	07:44:59	0.8545	33
11/08/1995	07:44:59	0.8548	33
11/08/1995	07:44:59	0.8546	33
11/08/1995	07:44:59	0.8547	33
11/08/1995	07:46:00	0.8549	33
11/08/1995	07:46:00	0.855	33
11/08/1995	07:46:00	0.8548	33
11/08/1995	07:46:00	0.855	33
11/08/1995	07:47:00	0.8549	33
11/08/1995	07:47:00	0.855	33
11/08/1995	07:47:00	0.8551	33
11/08/1995	07:47:00	0.855	33
11/08/1995	07:47:00	0.8549	33
11/08/1995	07:47:00	0.855	33
11/08/1995	07:47:00	0.8552	33
11/08/1995	07:47:00	0.8553	33
11/08/1995	07:47:00	0.8554	33
11/08/1995	07:47:00	0.8555	33
11/08/1995	07:47:59	0.8554	33
11/08/1995	07:47:59	0.8553	33
11/08/1995	07:47:59	0.8552	33
11/08/1995	07:47:59	0.8554	33
11/08/1995	07:47:59	0.8555	33
11/08/1995	07:47:59	0.8554	33
11/08/1995	07:49:00	0.8553	33
11/08/1995	07:49:00	0.8552	33
11/08/1995	07:49:00	0.855	33
11/08/1995	07:50:00	0.8553	33
11/08/1995	07:50:00	0.8552	33
11/08/1995	07:50:00	0.8554	33
11/08/1995	07:50:00	0.8552	33
11/08/1995	07:50:00	0.8551	33
11/08/1995	07:50:00	0.8553	33
11/08/1995	07:50:59	0.8552	33
11/08/1995	07:50:59	0.8554	33
11/08/1995	07:50:59	0.8553	33
11/08/1995	07:50:59	0.8552	33
11/08/1995	07:51:59	0.8551	33
11/08/1995	07:51:59	0.855	33
11/08/1995	07:51:59	0.8549	33
11/08/1995	07:51:59	0.8548	33
11/08/1995	07:53:00	0.8549	33
11/08/1995	07:53:00	0.855	33
11/08/1995	07:53:00	0.8552	33
11/08/1995	07:53:00	0.8551	33
11/08/1995	07:53:00	0.8552	33
11/08/1995	07:54:00	0.8551	33
11/08/1995	07:54:00	0.8552	33
11/08/1995	07:54:00	0.8553	33
11/08/1995	07:54:00	0.8555	33
11/08/1995	07:54:00	0.8557	33
11/08/1995	07:54:00	0.8558	33
11/08/1995	07:54:59	0.8557	33
11/08/1995	07:54:59	0.8555	33
11/08/1995	07:54:59	0.8554	33
11/08/1995	07:54:59	0.8553	33
11/08/1995	07:56:00	0.8554	33
11/08/1995	07:56:00	0.8553	33
11/08/1995	07:57:00	0.8554	33
11/08/1995	07:57:00	0.8555	33
11/08/1995	07:57:00	0.8556	33
11/08/1995	07:57:59	0.8557	33
11/08/1995	07:57:59	0.8556	33
11/08/1995	07:57:59	0.8555	33
11/08/1995	07:59:00	0.8557	33
11/08/1995	07:59:00	0.8556	33
11/08/1995	07:59:00	0.8555	33
11/08/1995	07:59:00	0.8556	33
11/08/1995	07:59:00	0.8557	33
11/08/1995	07:59:00	0.8558	33
11/08/1995	07:59:00	0.8559	33
11/08/1995	08:00:00	0.856	33
11/08/1995	08:00:00	0.8559	33
11/08/1995	08:00:00	0.8558	33
11/08/1995	08:00:00	0.8557	33
11/08/1995	08:00:00	0.8558	33
11/08/1995	08:00:00	0.8559	33
11/08/1995	08:00:00	0.856	33
11/08/1995	08:00:00	0.8559	33
11/08/1995	08:00:00	0.8558	33
11/08/1995	08:00:59	0.8556	33
11/08/1995	08:00:59	0.8555	33
11/08/1995	08:00:59	0.8556	33
11/08/1995	08:00:59	0.8557	33
11/08/1995	08:00:59	0.8556	33
11/08/1995	08:00:59	0.8558	33
11/08/1995	08:00:59	0.8555	33
11/08/1995	08:00:59	0.8554	33
11/08/1995	08:00:59	0.8553	33
11/08/1995	08:02:00	0.8554	33
11/08/1995	08:02:00	0.8553	33
11/08/1995	08:02:00	0.8552	33
11/08/1995	08:03:00	0.8551	33
11/08/1995	08:03:00	0.8552	33
11/08/1995	08:03:59	0.8553	33
11/08/1995	08:03:59	0.8555	33
11/08/1995	08:03:59	0.8556	33
11/08/1995	08:04:59	0.8554	33
11/08/1995	08:06:00	0.8557	33
11/08/1995	08:06:59	0.8554	33
11/08/1995	08:06:59	0.8553	33
11/08/1995	08:07:59	0.8554	33
11/08/1995	08:07:59	0.8555	33
11/08/1995	08:07:59	0.8554	33
11/08/1995	08:07:59	0.8555	33
11/08/1995	08:07:59	0.8556	33
11/08/1995	08:09:00	0.8555	33
11/08/1995	08:10:59	0.8553	33
11/08/1995	08:10:59	0.8554	33
11/08/1995	08:10:59	0.8553	33
11/08/1995	08:12:00	0.8551	33
11/08/1995	08:12:00	0.8552	33
11/08/1995	08:13:00	0.8551	33
11/08/1995	08:13:59	0.855	33
11/08/1995	08:13:59	0.8551	33
11/08/1995	08:13:59	0.8552	33
11/08/1995	08:13:59	0.8553	33
11/08/1995	08:13:59	0.8552	33
11/08/1995	08:15:00	0.8553	33
11/08/1995	08:15:00	0.8552	33
11/08/1995	08:15:00	0.855	33
11/08/1995	08:15:00	0.8551	33
11/08/1995	08:16:00	0.8552	33
11/08/1995	08:16:00	0.8553	33
11/08/1995	08:16:59	0.8552	33
11/08/1995	08:16:59	0.8554	33
11/08/1995	08:16:59	0.8555	33
11/08/1995	08:16:59	0.8554	33
11/08/1995	08:16:59	0.8551	33
11/08/1995	08:16:59	0.855	33
11/08/1995	08:18:00	0.8549	33
11/08/1995	08:18:00	0.8552	33
11/08/1995	08:18:00	0.8551	33
11/08/1995	08:18:00	0.8549	33
11/08/1995	08:18:00	0.8548	33
11/08/1995	08:18:00	0.8547	33
11/08/1995	08:18:00	0.8546	33
11/08/1995	08:18:00	0.8547	33
11/08/1995	08:18:00	0.8548	33
11/08/1995	08:19:00	0.855	33
11/08/1995	08:19:00	0.8549	33
11/08/1995	08:19:00	0.8548	33
11/08/1995	08:19:00	0.8547	33
11/08/1995	08:19:00	0.8545	33
11/08/1995	08:19:00	0.8543	33
11/08/1995	08:19:59	0.8546	33
11/08/1995	08:19:59	0.8545	33
11/08/1995	08:19:59	0.8546	33
11/08/1995	08:19:59	0.8544	33
11/08/1995	08:19:59	0.8547	33
11/08/1995	08:20:59	0.8546	33
11/08/1995	08:20:59	0.8545	33
11/08/1995	08:20:59	0.8543	33
11/08/1995	08:20:59	0.8542	33
11/08/1995	08:20:59	0.8543	33
11/08/1995	08:22:00	0.8542	33
11/08/1995	08:22:00	0.8541	33
11/08/1995	08:22:00	0.854	33
11/08/1995	08:22:00	0.8538	33
11/08/1995	08:22:00	0.8537	33
11/08/1995	08:22:00	0.8536	33
11/08/1995	08:22:00	0.8533	33
11/08/1995	08:22:00	0.8532	33
11/08/1995	08:22:00	0.8531	33
11/08/1995	08:22:00	0.853	33
11/08/1995	08:22:00	0.8531	33
11/08/1995	08:23:00	0.8533	33
11/08/1995	08:23:00	0.8534	33
11/08/1995	08:23:00	0.8533	33
11/08/1995	08:23:00	0.8534	33
11/08/1995	08:23:00	0.8535	33
11/08/1995	08:23:00	0.8536	33
11/08/1995	08:23:00	0.8535	33
11/08/1995	08:23:00	0.8532	33
11/08/1995	08:23:00	0.8531	33
11/08/1995	08:23:00	0.853	33
11/08/1995	08:23:59	0.8529	33
11/08/1995	08:23:59	0.8528	33
11/08/1995	08:23:59	0.8526	33
11/08/1995	08:23:59	0.8525	33
11/08/1995	08:23:59	0.8527	33
11/08/1995	08:23:59	0.8524	33
11/08/1995	08:23:59	0.8523	33
11/08/1995	08:23:59	0.8522	33
11/08/1995	08:23:59	0.852	33
11/08/1995	08:25:00	0.8518	33
11/08/1995	08:25:00	0.8517	33
11/08/1995	08:25:00	0.8518	33
11/08/1995	08:25:00	0.852	33
11/08/1995	08:25:00	0.8522	33
11/08/1995	08:25:00	0.8523	33
11/08/1995	08:26:00	0.8524	33
11/08/1995	08:26:00	0.8525	33
11/08/1995	08:26:00	0.8524	33
11/08/1995	08:26:00	0.8523	33
11/08/1995	08:26:00	0.8524	33
11/08/1995	08:26:00	0.8525	33
11/08/1995	08:26:00	0.8526	33
11/08/1995	08:26:00	0.8527	33
11/08/1995	08:26:00	0.8525	33
11/08/1995	08:26:00	0.8523	33
11/08/1995	08:26:59	0.8522	33
11/08/1995	08:26:59	0.8521	33
11/08/1995	08:26:59	0.852	33
11/08/1995	08:26:59	0.8518	33
11/08/1995	08:26:59	0.8517	33
11/08/1995	08:26:59	0.8516	33
11/08/1995	08:26:59	0.8518	33
11/08/1995	08:26:59	0.8516	33
11/08/1995	08:26:59	0.8515	33
11/08/1995	08:26:59	0.8518	33
11/08/1995	08:28:00	0.852	33
11/08/1995	08:28:00	0.8521	33
11/08/1995	08:28:00	0.8522	33
11/08/1995	08:28:00	0.8523	33
11/08/1995	08:29:00	0.852	33
11/08/1995	08:29:00	0.8518	33
11/08/1995	08:29:00	0.8519	33
11/08/1995	08:29:00	0.8518	33
11/08/1995	08:29:00	0.8515	33
11/08/1995	08:29:00	0.8514	33
11/08/1995	08:29:00	0.8513	33
11/08/1995	08:29:00	0.8514	33
11/08/1995	08:29:00	0.8515	33
11/08/1995	08:29:59	0.8513	33
11/08/1995	08:29:59	0.8516	33
11/08/1995	08:29:59	0.8517	33
11/08/1995	08:29:59	0.8518	33
11/08/1995	08:29:59	0.8516	33
11/08/1995	08:29:59	0.8518	33
11/08/1995	08:29:59	0.8519	33
11/08/1995	08:31:00	0.8518	33
11/08/1995	08:31:00	0.8519	33
11/08/1995	08:31:00	0.8518	33
11/08/1995	08:31:00	0.8517	33
11/08/1995	08:31:00	0.8516	33
11/08/1995	08:31:00	0.8519	33
11/08/1995	08:31:00	0.8517	33
11/08/1995	08:32:00	0.8515	33
11/08/1995	08:32:00	0.8513	33
11/08/1995	08:32:00	0.8512	33
11/08/1995	08:32:00	0.8511	33
11/08/1995	08:32:00	0.8513	33
11/08/1995	08:32:00	0.8515	33
11/08/1995	08:32:00	0.8516	33
11/08/1995	08:32:00	0.8514	33
11/08/1995	08:32:59	0.8512	33
11/08/1995	08:32:59	0.8515	33
11/08/1995	08:32:59	0.8517	33
11/08/1995	08:32:59	0.8515	33
11/08/1995	08:32:59	0.8513	33
11/08/1995	08:32:59	0.8514	33
11/08/1995	08:34:00	0.8513	33
11/08/1995	08:34:00	0.8512	33
11/08/1995	08:35:00	0.8515	33
11/08/1995	08:35:00	0.8513	33
11/08/1995	08:35:00	0.8512	33
11/08/1995	08:35:59	0.8515	33
11/08/1995	08:35:59	0.8512	33
11/08/1995	08:35:59	0.8511	33
11/08/1995	08:35:59	0.851	33
11/08/1995	08:35:59	0.8511	33
11/08/1995	08:36:59	0.851	33
11/08/1995	08:36:59	0.8509	33
11/08/1995	08:36:59	0.8508	33
11/08/1995	08:36:59	0.8507	33
11/08/1995	08:38:00	0.8508	33
11/08/1995	08:38:00	0.8509	33
11/08/1995	08:38:00	0.8508	33
11/08/1995	08:38:00	0.8509	33
11/08/1995	08:38:00	0.851	33
11/08/1995	08:38:00	0.8509	33
11/08/1995	08:39:00	0.851	33
11/08/1995	08:39:00	0.8511	33
11/08/1995	08:39:00	0.8509	33
11/08/1995	08:39:00	0.8508	33
11/08/1995	08:39:00	0.8509	33
11/08/1995	08:39:00	0.851	33
11/08/1995	08:39:00	0.8508	33
11/08/1995	08:39:00	0.851	33
11/08/1995	08:39:00	0.8509	33
11/08/1995	08:39:59	0.8511	33
11/08/1995	08:39:59	0.8512	33
11/08/1995	08:39:59	0.8513	33
11/08/1995	08:41:00	0.8511	33
11/08/1995	08:41:00	0.851	33
11/08/1995	08:41:00	0.8512	33
11/08/1995	08:41:00	0.8513	33
11/08/1995	08:41:00	0.8511	33
11/08/1995	08:41:00	0.8512	33
11/08/1995	08:42:00	0.8513	33
11/08/1995	08:42:00	0.8514	33
11/08/1995	08:42:00	0.8515	33
11/08/1995	08:42:00	0.8513	33
11/08/1995	08:42:00	0.8514	33
11/08/1995	08:42:59	0.8515	33
11/08/1995	08:42:59	0.8513	33
11/08/1995	08:42:59	0.8514	33
11/08/1995	08:42:59	0.8512	33
11/08/1995	08:42:59	0.8513	33
11/08/1995	08:44:00	0.8512	33
11/08/1995	08:44:00	0.8514	33
11/08/1995	08:44:00	0.8513	33
11/08/1995	08:45:00	0.8512	33
11/08/1995	08:45:00	0.8515	33
11/08/1995	08:45:00	0.8516	33
11/08/1995	08:45:00	0.8517	33
11/08/1995	08:45:00	0.8516	33
11/08/1995	08:45:00	0.8515	33
11/08/1995	08:45:00	0.8514	33
11/08/1995	08:45:59	0.8515	33
11/08/1995	08:45:59	0.8513	33
11/08/1995	08:45:59	0.8514	33
11/08/1995	08:47:00	0.8513	33
11/08/1995	08:47:00	0.8514	33
11/08/1995	08:47:00	0.8515	33
11/08/1995	08:47:00	0.8514	33
11/08/1995	08:48:00	0.8516	33
11/08/1995	08:48:00	0.8515	33
11/08/1995	08:48:00	0.8514	33
11/08/1995	08:48:00	0.8513	33
11/08/1995	08:48:00	0.8514	33
11/08/1995	08:48:59	0.8515	33
11/08/1995	08:48:59	0.8514	33
11/08/1995	08:48:59	0.8517	33
11/08/1995	08:48:59	0.8516	33
11/08/1995	08:48:59	0.8515	33
11/08/1995	08:48:59	0.8514	33
11/08/1995	08:49:59	0.8515	33
11/08/1995	08:51:00	0.8517	33
11/08/1995	08:51:00	0.8518	33
11/08/1995	08:51:00	0.8519	33
11/08/1995	08:51:00	0.852	33
11/08/1995	08:51:00	0.8519	33
11/08/1995	08:51:00	0.8518	33
11/08/1995	08:51:59	0.8517	33
11/08/1995	08:51:59	0.8516	33
11/08/1995	08:51:59	0.8517	33
11/08/1995	08:52:59	0.8516	33
11/08/1995	08:52:59	0.8515	33
11/08/1995	08:52:59	0.8516	33
11/08/1995	08:54:00	0.8515	33
11/08/1995	08:54:00	0.8517	33
11/08/1995	08:54:00	0.8518	33
11/08/1995	08:55:00	0.8519	33
11/08/1995	08:55:00	0.852	33
11/08/1995	08:55:00	0.8521	33
11/08/1995	08:55:59	0.8522	33
11/08/1995	08:55:59	0.8521	33
11/08/1995	08:55:59	0.852	33
11/08/1995	08:55:59	0.8519	33
11/08/1995	08:55:59	0.852	33
11/08/1995	08:57:00	0.8519	33
11/08/1995	08:57:00	0.852	33
11/08/1995	08:57:00	0.8521	33
11/08/1995	08:58:00	0.8522	33
11/08/1995	08:58:00	0.8521	33
11/08/1995	08:58:00	0.852	33
11/08/1995	08:58:00	0.8522	33
11/08/1995	08:58:00	0.852	33
11/08/1995	08:58:00	0.8522	33
11/08/1995	08:58:59	0.8521	33
11/08/1995	08:58:59	0.852	33
11/08/1995	08:58:59	0.8519	33
11/08/1995	09:00:00	0.8518	33
11/08/1995	09:00:00	0.8516	33
11/08/1995	09:00:00	0.8517	33
11/08/1995	09:00:00	0.8516	33
11/08/1995	09:01:00	0.8519	33
11/08/1995	09:01:00	0.8518	33
11/08/1995	09:01:59	0.8519	33
11/08/1995	09:01:59	0.8518	33
11/08/1995	09:01:59	0.8517	33
11/08/1995	09:01:59	0.8518	33
11/08/1995	09:01:59	0.8516	33
11/08/1995	09:01:59	0.8517	33
11/08/1995	09:03:00	0.8515	33
11/08/1995	09:03:00	0.8514	33
11/08/1995	09:03:00	0.8515	33
11/08/1995	09:03:00	0.8516	33
11/08/1995	09:04:00	0.8515	33
11/08/1995	09:04:00	0.8516	33
11/08/1995	09:04:59	0.8515	33
11/08/1995	09:04:59	0.8514	33
11/08/1995	09:04:59	0.8515	33
11/08/1995	09:05:59	0.8513	33
11/08/1995	09:05:59	0.8514	33
11/08/1995	09:07:00	0.8512	33
11/08/1995	09:07:00	0.8511	33
11/08/1995	09:07:00	0.851	33
11/08/1995	09:07:00	0.8508	33
11/08/1995	09:07:00	0.8511	33
11/08/1995	09:07:00	0.8512	33
11/08/1995	09:07:00	0.8509	33
11/08/1995	09:07:00	0.8509	33
11/08/1995	09:08:00	0.851	33
11/08/1995	09:08:00	0.8512	33
11/08/1995	09:08:59	0.8515	33
11/08/1995	09:08:59	0.8513	33
11/08/1995	09:08:59	0.8512	33
11/08/1995	09:08:59	0.8511	33
11/08/1995	09:08:59	0.851	33
11/08/1995	09:10:00	0.8512	33
11/08/1995	09:10:00	0.851	33
11/08/1995	09:11:00	0.8513	33
11/08/1995	09:11:00	0.8512	33
11/08/1995	09:11:00	0.8513	33
11/08/1995	09:11:00	0.8511	33
11/08/1995	09:11:59	0.8508	33
11/08/1995	09:11:59	0.8511	33
11/08/1995	09:11:59	0.8512	33
11/08/1995	09:11:59	0.851	33
11/08/1995	09:13:00	0.8506	33
11/08/1995	09:13:00	0.8504	33
11/08/1995	09:13:00	0.8502	33
11/08/1995	09:13:00	0.8504	33
11/08/1995	09:13:00	0.8505	33
11/08/1995	09:13:00	0.8502	33
11/08/1995	09:14:00	0.8504	33
11/08/1995	09:14:00	0.8505	33
11/08/1995	09:14:00	0.8503	33
11/08/1995	09:14:00	0.8502	33
11/08/1995	09:14:00	0.8504	33
11/08/1995	09:14:00	0.8505	33
11/08/1995	09:14:59	0.8504	33
11/08/1995	09:14:59	0.8503	33
11/08/1995	09:14:59	0.8502	33
11/08/1995	09:14:59	0.85	33
11/08/1995	09:14:59	0.8501	33
11/08/1995	09:14:59	0.8502	33
11/08/1995	09:14:59	0.8503	33
11/08/1995	09:16:00	0.8504	33
11/08/1995	09:16:00	0.8503	33
11/08/1995	09:16:00	0.8502	33
11/08/1995	09:16:00	0.8501	33
11/08/1995	09:17:00	0.8502	33
11/08/1995	09:17:00	0.8504	33
11/08/1995	09:17:00	0.8503	33
11/08/1995	09:17:00	0.8502	33
11/08/1995	09:17:00	0.8503	33
11/08/1995	09:17:59	0.8506	33
11/08/1995	09:17:59	0.8507	33
11/08/1995	09:17:59	0.8506	33
11/08/1995	09:17:59	0.8505	33
11/08/1995	09:19:00	0.8508	33
11/08/1995	09:19:00	0.8509	33
11/08/1995	09:19:00	0.851	33
11/08/1995	09:19:00	0.8511	33
11/08/1995	09:20:00	0.851	33
11/08/1995	09:20:00	0.8511	33
11/08/1995	09:20:00	0.8512	33
11/08/1995	09:20:00	0.8513	33
11/08/1995	09:20:00	0.8511	33
11/08/1995	09:20:00	0.8513	33
11/08/1995	09:20:59	0.8514	33
11/08/1995	09:21:59	0.8515	33
11/08/1995	09:21:59	0.8516	33
11/08/1995	09:21:59	0.8515	33
11/08/1995	09:21:59	0.8514	33
11/08/1995	09:21:59	0.8515	33
11/08/1995	09:21:59	0.8516	33
11/08/1995	09:23:00	0.8519	33
11/08/1995	09:23:00	0.852	33
11/08/1995	09:23:00	0.8521	33
11/08/1995	09:24:00	0.8517	33
11/08/1995	09:24:00	0.8516	33
11/08/1995	09:24:00	0.8515	33
11/08/1995	09:24:00	0.8517	33
11/08/1995	09:24:00	0.8518	33
11/08/1995	09:24:59	0.8519	33
11/08/1995	09:24:59	0.8516	33
11/08/1995	09:24:59	0.8515	33
11/08/1995	09:24:59	0.8516	33
11/08/1995	09:24:59	0.8517	33
11/08/1995	09:26:00	0.8518	33
11/08/1995	09:26:00	0.8519	33
11/08/1995	09:27:00	0.8516	33
11/08/1995	09:27:00	0.8515	33
11/08/1995	09:27:00	0.8516	33
11/08/1995	09:27:59	0.8518	33
11/08/1995	09:29:00	0.8516	33
11/08/1995	09:30:00	0.8518	33
11/08/1995	09:30:59	0.8519	33
11/08/1995	09:30:59	0.852	33
11/08/1995	09:30:59	0.8521	33
11/08/1995	09:32:00	0.852	33
11/08/1995	09:32:00	0.8519	33
11/08/1995	09:33:00	0.852	33
11/08/1995	09:33:00	0.8519	33
11/08/1995	09:33:59	0.852	33
11/08/1995	09:33:59	0.8519	33
11/08/1995	09:33:59	0.852	33
11/08/1995	09:36:59	0.8519	33
11/08/1995	09:36:59	0.852	33
11/08/1995	09:37:59	0.8519	33
11/08/1995	09:37:59	0.852	33
11/08/1995	09:39:00	0.8519	33
11/08/1995	09:39:00	0.8518	33
11/08/1995	09:40:00	0.852	33
11/08/1995	09:40:00	0.8521	33
11/08/1995	09:40:59	0.852	33
11/08/1995	09:40:59	0.8522	33
11/08/1995	09:40:59	0.8524	33
11/08/1995	09:40:59	0.8525	33
11/08/1995	09:42:00	0.8527	33
11/08/1995	09:42:00	0.8526	33
11/08/1995	09:42:00	0.8525	33
11/08/1995	09:42:00	0.8524	33
11/08/1995	09:42:00	0.8523	33
11/08/1995	09:43:00	0.8525	33
11/08/1995	09:43:00	0.8524	33
11/08/1995	09:43:00	0.8523	33
11/08/1995	09:43:00	0.8524	33
11/08/1995	09:43:00	0.8525	33
11/08/1995	09:43:00	0.8524	33
11/08/1995	09:43:00	0.8525	33
11/08/1995	09:43:59	0.8527	33
11/08/1995	09:43:59	0.8528	33
11/08/1995	09:43:59	0.8526	33
11/08/1995	09:45:00	0.8529	33
11/08/1995	09:45:00	0.853	33
11/08/1995	09:45:00	0.8531	33
11/08/1995	09:45:00	0.853	33
11/08/1995	09:45:00	0.8529	33
11/08/1995	09:46:00	0.8531	33
11/08/1995	09:46:00	0.8532	33
11/08/1995	09:46:00	0.853	33
11/08/1995	09:46:00	0.8528	33
11/08/1995	09:46:00	0.8529	33
11/08/1995	09:46:59	0.8531	33
11/08/1995	09:46:59	0.8529	33
11/08/1995	09:46:59	0.853	33
11/08/1995	09:46:59	0.8531	33
11/08/1995	09:46:59	0.8532	33
11/08/1995	09:46:59	0.8533	33
11/08/1995	09:46:59	0.8532	33
11/08/1995	09:46:59	0.8531	33
11/08/1995	09:48:00	0.853	33
11/08/1995	09:48:00	0.8531	33
11/08/1995	09:48:00	0.8527	33
11/08/1995	09:48:00	0.8529	33
11/08/1995	09:49:00	0.853	33
11/08/1995	09:49:00	0.8531	33
11/08/1995	09:49:00	0.8533	33
11/08/1995	09:49:00	0.8534	33
11/08/1995	09:49:00	0.8535	33
11/08/1995	09:49:00	0.8536	33
11/08/1995	09:49:00	0.8538	33
11/08/1995	09:49:00	0.8536	33
11/08/1995	09:49:00	0.8537	33
11/08/1995	09:49:00	0.8539	33
11/08/1995	09:49:59	0.8535	33
11/08/1995	09:49:59	0.8536	33
11/08/1995	09:49:59	0.8534	33
11/08/1995	09:49:59	0.8535	33
11/08/1995	09:49:59	0.8536	33
11/08/1995	09:49:59	0.8537	33
11/08/1995	09:49:59	0.8538	33
11/08/1995	09:49:59	0.8539	33
11/08/1995	09:50:59	0.8538	33
11/08/1995	09:50:59	0.8539	33
11/08/1995	09:50:59	0.854	33
11/08/1995	09:50:59	0.8541	33
11/08/1995	09:50:59	0.8542	33
11/08/1995	09:50:59	0.854	33
11/08/1995	09:50:59	0.8539	33
11/08/1995	09:50:59	0.8537	33
11/08/1995	09:50:59	0.8538	33
11/08/1995	09:50:59	0.8539	33
11/08/1995	09:50:59	0.854	33
11/08/1995	09:52:00	0.8541	33
11/08/1995	09:52:00	0.8542	33
11/08/1995	09:52:00	0.8543	33
11/08/1995	09:53:00	0.8542	33
11/08/1995	09:53:00	0.8543	33
11/08/1995	09:53:00	0.8542	33
11/08/1995	09:53:00	0.8541	33
11/08/1995	09:53:00	0.8542	33
11/08/1995	09:53:00	0.8544	33
11/08/1995	09:53:00	0.8546	33
11/08/1995	09:53:00	0.8544	33
11/08/1995	09:53:00	0.8546	33
11/08/1995	09:53:00	0.8545	33
11/08/1995	09:53:59	0.8547	33
11/08/1995	09:53:59	0.8548	33
11/08/1995	09:53:59	0.8545	33
11/08/1995	09:53:59	0.8544	33
11/08/1995	09:53:59	0.8543	33
11/08/1995	09:53:59	0.8545	33
11/08/1995	09:55:00	0.8544	33
11/08/1995	09:55:00	0.8542	33
11/08/1995	09:55:00	0.8544	33
11/08/1995	09:55:00	0.8542	33
11/08/1995	09:55:00	0.8544	33
11/08/1995	09:55:00	0.8543	33
11/08/1995	09:55:00	0.8542	33
11/08/1995	09:55:00	0.8543	33
11/08/1995	09:56:00	0.8542	33
11/08/1995	09:56:00	0.8541	33
11/08/1995	09:56:00	0.854	33
11/08/1995	09:56:00	0.8539	33
11/08/1995	09:56:00	0.8538	33
11/08/1995	09:56:59	0.8537	33
11/08/1995	09:56:59	0.8538	33
11/08/1995	09:56:59	0.8539	33
11/08/1995	09:56:59	0.8537	33
11/08/1995	09:56:59	0.8539	33
11/08/1995	09:56:59	0.854	33
11/08/1995	09:56:59	0.8541	33
11/08/1995	09:58:00	0.854	33
11/08/1995	09:58:00	0.8539	33
11/08/1995	09:58:00	0.854	33
11/08/1995	09:59:00	0.8539	33
11/08/1995	09:59:00	0.8538	33
11/08/1995	09:59:00	0.854	33
11/08/1995	09:59:59	0.8538	33
11/08/1995	09:59:59	0.8539	33
11/08/1995	09:59:59	0.854	33
11/08/1995	10:01:00	0.8542	33
11/08/1995	10:01:00	0.8541	33
11/08/1995	10:01:00	0.8542	33
11/08/1995	10:01:00	0.8541	33
11/08/1995	10:02:00	0.854	33
11/08/1995	10:02:00	0.8541	33
11/08/1995	10:02:00	0.854	33
11/08/1995	10:02:59	0.8543	33
11/08/1995	10:02:59	0.8542	33
11/08/1995	10:02:59	0.8544	33
11/08/1995	10:04:00	0.8545	33
11/08/1995	10:04:00	0.8547	33
11/08/1995	10:04:00	0.8548	33
11/08/1995	10:04:00	0.8546	33
11/08/1995	10:04:00	0.8549	33
11/08/1995	10:04:00	0.855	33
11/08/1995	10:05:00	0.8552	33
11/08/1995	10:05:00	0.8553	33
11/08/1995	10:05:00	0.8554	33
11/08/1995	10:05:00	0.8556	33
11/08/1995	10:05:00	0.8557	33
11/08/1995	10:05:00	0.8558	33
11/08/1995	10:05:00	0.8559	33
11/08/1995	10:05:00	0.856	33
11/08/1995	10:05:00	0.8562	33
11/08/1995	10:05:59	0.8563	33
11/08/1995	10:05:59	0.8564	33
11/08/1995	10:05:59	0.8565	33
11/08/1995	10:05:59	0.8567	33
11/08/1995	10:05:59	0.8565	33
11/08/1995	10:05:59	0.8564	33
11/08/1995	10:05:59	0.8563	33
11/08/1995	10:05:59	0.8562	33
11/08/1995	10:05:59	0.8561	33
11/08/1995	10:05:59	0.8562	33
11/08/1995	10:05:59	0.8561	33
11/08/1995	10:06:59	0.856	33
11/08/1995	10:06:59	0.8559	33
11/08/1995	10:06:59	0.856	33
11/08/1995	10:06:59	0.8561	33
11/08/1995	10:06:59	0.8562	33
11/08/1995	10:06:59	0.8561	33
11/08/1995	10:08:00	0.8564	33
11/08/1995	10:08:00	0.8563	33
11/08/1995	10:08:00	0.8562	33
11/08/1995	10:08:00	0.8563	33
11/08/1995	10:08:00	0.8562	33
11/08/1995	10:08:00	0.856	33
11/08/1995	10:08:00	0.8561	33
11/08/1995	10:08:00	0.8559	33
11/08/1995	10:08:00	0.856	33
11/08/1995	10:08:00	0.8561	33
11/08/1995	10:08:00	0.856	33
11/08/1995	10:09:00	0.8562	33
11/08/1995	10:09:00	0.8563	33
11/08/1995	10:09:00	0.8561	33
11/08/1995	10:09:00	0.8565	33
11/08/1995	10:09:00	0.8563	33
11/08/1995	10:09:00	0.8562	33
11/08/1995	10:09:00	0.856	33
11/08/1995	10:09:59	0.8561	33
11/08/1995	10:09:59	0.856	33
11/08/1995	10:09:59	0.8562	33
11/08/1995	10:09:59	0.8561	33
11/08/1995	10:09:59	0.8562	33
11/08/1995	10:09:59	0.856	33
11/08/1995	10:11:00	0.8561	33
11/08/1995	10:11:00	0.8562	33
11/08/1995	10:11:00	0.8563	33
11/08/1995	10:11:00	0.8564	33
11/08/1995	10:11:00	0.8565	33
11/08/1995	10:11:00	0.8567	33
11/08/1995	10:11:00	0.8568	33
11/08/1995	10:11:00	0.857	33
11/08/1995	10:11:00	0.8571	33
11/08/1995	10:11:00	0.8572	33
11/08/1995	10:12:00	0.8574	33
11/08/1995	10:12:00	0.8575	33
11/08/1995	10:12:00	0.8576	33
11/08/1995	10:12:00	0.8577	33
11/08/1995	10:12:00	0.8578	33
11/08/1995	10:12:00	0.858	33
11/08/1995	10:12:00	0.8578	33
11/08/1995	10:12:00	0.8576	33
11/08/1995	10:12:00	0.8575	33
11/08/1995	10:12:00	0.8574	33
11/08/1995	10:12:00	0.8577	33
11/08/1995	10:12:59	0.8573	33
11/08/1995	10:12:59	0.8571	33
11/08/1995	10:12:59	0.8572	33
11/08/1995	10:12:59	0.8573	33
11/08/1995	10:12:59	0.8575	33
11/08/1995	10:12:59	0.8573	33
11/08/1995	10:12:59	0.8571	33
11/08/1995	10:12:59	0.8572	33
11/08/1995	10:12:59	0.8573	33
11/08/1995	10:14:00	0.8571	33
11/08/1995	10:14:00	0.8573	33
11/08/1995	10:14:00	0.8574	33
11/08/1995	10:14:00	0.8572	33
11/08/1995	10:14:00	0.8571	33
11/08/1995	10:14:00	0.8572	33
11/08/1995	10:14:00	0.8573	33
11/08/1995	10:14:00	0.8575	33
11/08/1995	10:15:00	0.8573	33
11/08/1995	10:15:00	0.8572	33
11/08/1995	10:15:00	0.857	33
11/08/1995	10:15:00	0.8572	33
11/08/1995	10:15:00	0.8568	33
11/08/1995	10:15:00	0.8569	33
11/08/1995	10:15:00	0.857	33
11/08/1995	10:15:00	0.8568	33
11/08/1995	10:15:00	0.8566	33
11/08/1995	10:15:59	0.857	33
11/08/1995	10:15:59	0.8569	33
11/08/1995	10:15:59	0.8568	33
11/08/1995	10:15:59	0.8567	33
11/08/1995	10:15:59	0.8566	33
11/08/1995	10:15:59	0.8565	33
11/08/1995	10:17:00	0.8566	33
11/08/1995	10:17:00	0.8565	33
11/08/1995	10:17:00	0.8564	33
11/08/1995	10:17:00	0.8567	33
11/08/1995	10:17:00	0.8563	33
11/08/1995	10:17:00	0.8562	33
11/08/1995	10:17:00	0.8561	33
11/08/1995	10:17:00	0.8562	33
11/08/1995	10:18:00	0.8563	33
11/08/1995	10:18:00	0.8565	33
11/08/1995	10:18:00	0.8566	33
11/08/1995	10:18:00	0.8564	33
11/08/1995	10:18:00	0.8563	33
11/08/1995	10:18:59	0.8564	33
11/08/1995	10:18:59	0.8563	33
11/08/1995	10:18:59	0.8562	33
11/08/1995	10:18:59	0.8561	33
11/08/1995	10:18:59	0.8562	33
11/08/1995	10:19:59	0.8563	33
11/08/1995	10:19:59	0.8564	33
11/08/1995	10:19:59	0.8566	33
11/08/1995	10:19:59	0.8565	33
11/08/1995	10:19:59	0.8566	33
11/08/1995	10:21:00	0.8565	33
11/08/1995	10:21:00	0.8563	33
11/08/1995	10:21:00	0.8567	33
11/08/1995	10:21:00	0.8568	33
11/08/1995	10:21:00	0.8566	33
11/08/1995	10:21:59	0.8569	33
11/08/1995	10:21:59	0.857	33
11/08/1995	10:21:59	0.8569	33
11/08/1995	10:21:59	0.857	33
11/08/1995	10:21:59	0.8569	33
11/08/1995	10:22:59	0.857	33
11/08/1995	10:22:59	0.8568	33
11/08/1995	10:22:59	0.857	33
11/08/1995	10:22:59	0.8572	33
11/08/1995	10:22:59	0.8574	33
11/08/1995	10:22:59	0.8575	33
11/08/1995	10:24:00	0.8573	33
11/08/1995	10:24:00	0.8572	33
11/08/1995	10:24:00	0.8573	33
11/08/1995	10:24:00	0.8572	33
11/08/1995	10:24:00	0.8573	33
11/08/1995	10:24:00	0.8571	33
11/08/1995	10:24:00	0.8572	33
11/08/1995	10:24:00	0.8571	33
11/08/1995	10:25:00	0.857	33
11/08/1995	10:25:00	0.8568	33
11/08/1995	10:25:00	0.8567	33
11/08/1995	10:25:00	0.8568	33
11/08/1995	10:25:00	0.857	33
11/08/1995	10:25:00	0.8569	33
11/08/1995	10:25:59	0.8566	33
11/08/1995	10:25:59	0.8569	33
11/08/1995	10:25:59	0.857	33
11/08/1995	10:25:59	0.8569	33
11/08/1995	10:25:59	0.857	33
11/08/1995	10:25:59	0.8572	33
11/08/1995	10:27:00	0.857	33
11/08/1995	10:27:00	0.8569	33
11/08/1995	10:27:00	0.8568	33
11/08/1995	10:27:00	0.8566	33
11/08/1995	10:27:00	0.8568	33
11/08/1995	10:28:00	0.8569	33
11/08/1995	10:28:00	0.8568	33
11/08/1995	10:28:00	0.8567	33
11/08/1995	10:28:00	0.8566	33
11/08/1995	10:28:00	0.8568	33
11/08/1995	10:28:59	0.8563	33
11/08/1995	10:28:59	0.8562	33
11/08/1995	10:28:59	0.8561	33
11/08/1995	10:28:59	0.8565	33
11/08/1995	10:28:59	0.8564	33
11/08/1995	10:30:00	0.8566	33
11/08/1995	10:30:00	0.8567	33
11/08/1995	10:31:00	0.8569	33
11/08/1995	10:31:00	0.8567	33
11/08/1995	10:31:00	0.8565	33
11/08/1995	10:31:00	0.8567	33
11/08/1995	10:31:59	0.8566	33
11/08/1995	10:31:59	0.8567	33
11/08/1995	10:31:59	0.8566	33
11/08/1995	10:31:59	0.8562	33
11/08/1995	10:31:59	0.8563	33
11/08/1995	10:31:59	0.8565	33
11/08/1995	10:31:59	0.8564	33
11/08/1995	10:33:00	0.8565	33
11/08/1995	10:33:00	0.8566	33
11/08/1995	10:33:00	0.8567	33
11/08/1995	10:33:00	0.8565	33
11/08/1995	10:34:00	0.8563	33
11/08/1995	10:34:00	0.8562	33
11/08/1995	10:34:59	0.8561	33
11/08/1995	10:35:59	0.8563	33
11/08/1995	10:35:59	0.8562	33
11/08/1995	10:37:00	0.8561	33
11/08/1995	10:37:00	0.8564	33
11/08/1995	10:37:00	0.8565	33
11/08/1995	10:38:00	0.8566	33
11/08/1995	10:38:00	0.8568	33
11/08/1995	10:38:00	0.8569	33
11/08/1995	10:38:59	0.857	33
11/08/1995	10:38:59	0.8571	33
11/08/1995	10:38:59	0.8572	33
11/08/1995	10:38:59	0.8573	33
11/08/1995	10:38:59	0.8572	33
11/08/1995	10:40:00	0.8573	33
11/08/1995	10:40:00	0.8574	33
11/08/1995	10:40:00	0.8573	33
11/08/1995	10:41:00	0.8571	33
11/08/1995	10:41:00	0.857	33
11/08/1995	10:43:00	0.8569	33
11/08/1995	10:43:00	0.8568	33
11/08/1995	10:43:00	0.8567	33
11/08/1995	10:43:00	0.8569	33
11/08/1995	10:43:00	0.8571	33
11/08/1995	10:44:00	0.8572	33
11/08/1995	10:44:00	0.8574	33
11/08/1995	10:44:00	0.8575	33
11/08/1995	10:44:00	0.8573	33
11/08/1995	10:44:00	0.8572	33
11/08/1995	10:44:59	0.8574	33
11/08/1995	10:44:59	0.8575	33
11/08/1995	10:46:00	0.8576	33
11/08/1995	10:46:00	0.8574	33
11/08/1995	10:47:00	0.8571	33
11/08/1995	10:47:00	0.857	33
11/08/1995	10:47:00	0.8571	33
11/08/1995	10:47:00	0.8573	33
11/08/1995	10:47:59	0.8572	33
11/08/1995	10:47:59	0.8571	33
11/08/1995	10:47:59	0.857	33
11/08/1995	10:47:59	0.8568	33
11/08/1995	10:49:00	0.8569	33
11/08/1995	10:49:00	0.857	33
11/08/1995	10:49:00	0.8568	33
11/08/1995	10:49:00	0.8566	33
11/08/1995	10:49:00	0.8567	33
11/08/1995	10:49:00	0.8566	33
11/08/1995	10:49:00	0.8564	33
11/08/1995	10:50:00	0.8566	33
11/08/1995	10:50:00	0.8563	33
11/08/1995	10:50:00	0.8567	33
11/08/1995	10:50:00	0.8568	33
11/08/1995	10:51:59	0.8566	33
11/08/1995	10:51:59	0.8569	33
11/08/1995	10:51:59	0.8568	33
11/08/1995	10:51:59	0.8565	33
11/08/1995	10:53:00	0.8567	33
11/08/1995	10:53:00	0.8565	33
11/08/1995	10:53:00	0.8563	33
11/08/1995	10:53:00	0.8565	33
11/08/1995	10:54:59	0.8566	33
11/08/1995	10:54:59	0.8567	33
11/08/1995	10:54:59	0.8566	33
11/08/1995	10:54:59	0.8567	33
11/08/1995	10:56:00	0.8569	33
11/08/1995	10:56:00	0.8567	33
11/08/1995	10:56:00	0.8566	33
11/08/1995	10:57:00	0.8565	33
11/08/1995	10:57:00	0.8566	33
11/08/1995	10:57:59	0.8565	33
11/08/1995	10:59:00	0.8563	33
11/08/1995	10:59:00	0.8564	33
11/08/1995	11:00:59	0.8564	33
11/08/1995	11:02:00	0.8563	33
11/08/1995	11:02:00	0.8565	33
11/08/1995	11:03:00	0.8563	33
11/08/1995	11:03:00	0.8562	33
11/08/1995	11:03:00	0.8564	33
11/08/1995	11:03:59	0.8563	33
11/08/1995	11:03:59	0.8562	33
11/08/1995	11:03:59	0.8563	33
11/08/1995	11:03:59	0.8561	33
11/08/1995	11:03:59	0.856	33
11/08/1995	11:04:59	0.8562	33
11/08/1995	11:04:59	0.8561	33
11/08/1995	11:06:00	0.856	33
11/08/1995	11:06:00	0.8559	33
11/08/1995	11:06:00	0.8558	33
11/08/1995	11:06:00	0.8559	33
11/08/1995	11:06:00	0.856	33
11/08/1995	11:06:00	0.8562	33
11/08/1995	11:06:59	0.856	33
11/08/1995	11:06:59	0.8559	33
11/08/1995	11:07:59	0.8562	33
11/08/1995	11:07:59	0.856	33
11/08/1995	11:07:59	0.8561	33
11/08/1995	11:07:59	0.856	33
11/08/1995	11:07:59	0.8562	33
11/08/1995	11:07:59	0.8563	33
11/08/1995	11:09:00	0.8562	33
11/08/1995	11:09:00	0.8563	33
11/08/1995	11:09:00	0.8565	33
11/08/1995	11:10:00	0.8566	33
11/08/1995	11:10:00	0.8565	33
11/08/1995	11:10:00	0.8564	33
11/08/1995	11:10:59	0.8565	33
11/08/1995	11:10:59	0.8567	33
11/08/1995	11:10:59	0.8566	33
11/08/1995	11:10:59	0.8565	33
11/08/1995	11:10:59	0.8562	33
11/08/1995	11:10:59	0.8563	33
11/08/1995	11:12:00	0.8561	33
11/08/1995	11:12:00	0.8563	33
11/08/1995	11:12:00	0.8564	33
11/08/1995	11:13:00	0.8562	33
11/08/1995	11:13:00	0.8563	33
11/08/1995	11:13:00	0.8562	33
11/08/1995	11:13:00	0.8561	33
11/08/1995	11:13:00	0.856	33
11/08/1995	11:13:00	0.8558	33
11/08/1995	11:13:00	0.8557	33
11/08/1995	11:13:00	0.856	33
11/08/1995	11:13:59	0.8559	33
11/08/1995	11:13:59	0.856	33
11/08/1995	11:15:00	0.8562	33
11/08/1995	11:16:00	0.856	33
11/08/1995	11:16:00	0.8561	33
11/08/1995	11:16:00	0.856	33
11/08/1995	11:16:59	0.8559	33
11/08/1995	11:16:59	0.8558	33
11/08/1995	11:19:00	0.8562	33
11/08/1995	11:19:00	0.8561	33
11/08/1995	11:19:00	0.8562	33
11/08/1995	11:19:00	0.8563	33
11/08/1995	11:19:00	0.8561	33
11/08/1995	11:19:59	0.8562	33
11/08/1995	11:20:59	0.8564	33
11/08/1995	11:20:59	0.8563	33
11/08/1995	11:20:59	0.8565	33
11/08/1995	11:20:59	0.8564	33
11/08/1995	11:23:00	0.8565	33
11/08/1995	11:25:00	0.8564	33
11/08/1995	11:25:00	0.8563	33
11/08/1995	11:26:00	0.8565	33
11/08/1995	11:26:59	0.8567	33
11/08/1995	11:26:59	0.857	33
11/08/1995	11:26:59	0.8571	33
11/08/1995	11:26:59	0.8572	33
11/08/1995	11:26:59	0.8569	33
11/08/1995	11:28:00	0.857	33
11/08/1995	11:28:00	0.8569	33
11/08/1995	11:28:00	0.857	33
11/08/1995	11:29:00	0.8571	33
11/08/1995	11:29:00	0.857	33
11/08/1995	11:29:00	0.8571	33
11/08/1995	11:29:00	0.8573	33
11/08/1995	11:29:00	0.8571	33
11/08/1995	11:29:00	0.8572	33
11/08/1995	11:29:00	0.8572	33
11/08/1995	11:29:59	0.8573	33
11/08/1995	11:31:00	0.8574	33
11/08/1995	11:31:00	0.8573	33
11/08/1995	11:32:00	0.8572	33
11/08/1995	11:32:00	0.8571	33
11/08/1995	11:32:59	0.857	33
11/08/1995	11:32:59	0.8572	33
11/08/1995	11:34:00	0.8573	33
11/08/1995	11:34:00	0.8574	33
11/08/1995	11:34:00	0.8575	33
11/08/1995	11:34:00	0.8574	33
11/08/1995	11:34:00	0.8573	33
11/08/1995	11:35:00	0.8574	33
11/08/1995	11:35:00	0.8575	33
11/08/1995	11:35:59	0.8576	33
11/08/1995	11:36:59	0.8577	33
11/08/1995	11:38:00	0.8575	33
11/08/1995	11:39:00	0.8572	33
11/08/1995	11:39:00	0.8574	33
11/08/1995	11:39:59	0.857	33
11/08/1995	11:39:59	0.8573	33
11/08/1995	11:39:59	0.8574	33
11/08/1995	11:41:00	0.8576	33
11/08/1995	11:41:00	0.8573	33
11/08/1995	11:41:00	0.8575	33
11/08/1995	11:42:00	0.8575	33
11/08/1995	11:42:59	0.8573	33
11/08/1995	11:42:59	0.8572	33
11/08/1995	11:44:00	0.857	33
11/08/1995	11:45:00	0.8568	33
11/08/1995	11:45:00	0.8567	33
11/08/1995	11:45:59	0.8568	33
11/08/1995	11:45:59	0.857	33
11/08/1995	11:45:59	0.8572	33
11/08/1995	11:47:00	0.857	33
11/08/1995	11:47:00	0.8571	33
11/08/1995	11:47:00	0.857	33
11/08/1995	11:48:00	0.8568	33
11/08/1995	11:48:59	0.8567	33
11/08/1995	11:48:59	0.8569	33
11/08/1995	11:48:59	0.857	33
11/08/1995	11:49:59	0.8569	33
11/08/1995	11:51:00	0.857	33
11/08/1995	11:52:59	0.8573	33
11/08/1995	11:52:59	0.8572	33
11/08/1995	11:54:00	0.8572	33
11/08/1995	11:55:59	0.857	33
11/08/1995	11:55:59	0.8568	33
11/08/1995	11:57:00	0.857	33
11/08/1995	12:01:00	0.8568	33
11/08/1995	12:03:00	0.8566	33
11/08/1995	12:04:00	0.8567	33
11/08/1995	12:04:59	0.8568	33
11/08/1995	12:05:59	0.857	33
11/08/1995	12:05:59	0.8571	33
11/08/1995	12:07:00	0.8567	33
11/08/1995	12:08:00	0.8568	33
11/08/1995	12:08:59	0.8566	33
11/08/1995	12:08:59	0.8567	33
11/08/1995	12:10:00	0.8569	33
11/08/1995	12:11:00	0.8568	33
11/08/1995	12:11:00	0.8569	33
11/08/1995	12:11:00	0.857	33
11/08/1995	12:11:59	0.8571	33
11/08/1995	12:11:59	0.8572	33
11/08/1995	12:11:59	0.8571	33
11/08/1995	12:16:00	0.857	33
11/08/1995	12:16:00	0.8571	33
11/08/1995	12:16:00	0.8572	33
11/08/1995	12:17:00	0.857	33
11/08/1995	12:19:00	0.8569	33
11/08/1995	12:19:00	0.8568	33
11/08/1995	12:20:59	0.8569	33
11/08/1995	12:20:59	0.8567	33
11/08/1995	12:29:00	0.8566	33
11/08/1995	12:30:00	0.8565	33
11/08/1995	12:33:00	0.8568	33
11/08/1995	12:33:00	0.8569	33
11/08/1995	12:36:00	0.8568	33
11/08/1995	12:36:59	0.8569	33
11/08/1995	12:36:59	0.8567	33
11/08/1995	12:36:59	0.8568	33
11/08/1995	12:37:59	0.8569	33
11/08/1995	12:37:59	0.857	33
11/08/1995	12:37:59	0.8571	33
11/08/1995	12:40:59	0.8572	33
11/08/1995	12:40:59	0.8571	33
11/08/1995	12:42:00	0.8572	33
11/08/1995	12:43:00	0.8571	33
11/08/1995	12:43:00	0.8573	33
11/08/1995	12:46:00	0.8572	33
11/08/1995	12:46:59	0.8573	33
11/08/1995	12:46:59	0.8571	33
11/08/1995	12:48:00	0.8572	33
11/08/1995	12:48:00	0.857	33
11/08/1995	12:49:00	0.8569	33
11/08/1995	12:52:00	0.8568	33
11/08/1995	12:53:59	0.8572	33
11/08/1995	12:56:59	0.857	33
11/08/1995	12:58:00	0.8569	33
11/08/1995	12:58:00	0.8568	33
11/08/1995	12:59:59	0.8569	33
11/08/1995	13:01:00	0.8568	33
11/08/1995	13:01:00	0.8567	33
11/08/1995	13:04:00	0.8566	33
11/08/1995	13:05:59	0.8567	33
11/08/1995	13:05:59	0.8566	33
11/08/1995	13:08:00	0.8567	33
11/08/1995	13:08:00	0.8568	33
11/08/1995	13:08:00	0.8567	33
11/08/1995	13:08:00	0.8566	33
11/08/1995	13:12:00	0.8563	33
11/08/1995	13:12:00	0.8561	33
11/08/1995	13:12:00	0.8565	33
11/08/1995	13:12:00	0.8562	33
11/08/1995	13:12:59	0.8562	33
11/08/1995	13:14:00	0.8561	33
11/08/1995	13:15:00	0.856	33
11/08/1995	13:15:00	0.8558	33
11/08/1995	13:15:00	0.8557	33
11/08/1995	13:15:59	0.856	33
11/08/1995	13:15:59	0.8561	33
11/08/1995	13:17:00	0.8562	33
11/08/1995	13:18:59	0.8563	33
11/08/1995	13:18:59	0.8562	33
11/08/1995	13:19:59	0.8565	33
11/08/1995	13:21:00	0.8564	33
11/08/1995	13:21:59	0.8562	33
11/08/1995	13:21:59	0.8565	33
11/08/1995	13:21:59	0.8563	33
11/08/1995	13:24:00	0.8563	33
11/08/1995	13:24:00	0.8564	33
11/08/1995	13:24:00	0.8563	33
11/08/1995	13:24:00	0.8562	33
11/08/1995	13:25:00	0.8561	33
11/08/1995	13:25:59	0.856	33
11/08/1995	13:25:59	0.8559	33
11/08/1995	13:25:59	0.856	33
11/08/1995	13:27:00	0.8559	33
11/08/1995	13:28:00	0.8558	33
11/08/1995	13:28:00	0.8557	33
11/08/1995	13:28:00	0.8556	33
11/08/1995	13:30:00	0.8558	33
11/08/1995	13:30:00	0.8557	33
11/08/1995	13:30:00	0.8559	33
11/08/1995	13:31:00	0.8556	33
11/08/1995	13:31:00	0.8557	33
11/08/1995	13:34:59	0.8556	33
11/08/1995	13:34:59	0.8553	33
11/08/1995	13:34:59	0.8552	33
11/08/1995	13:34:59	0.8555	33
11/08/1995	13:35:59	0.8553	33
11/08/1995	13:35:59	0.8552	33
11/08/1995	13:35:59	0.8553	33
11/08/1995	13:37:00	0.8554	33
11/08/1995	13:37:00	0.8552	33
11/08/1995	13:37:00	0.8553	33
11/08/1995	13:37:00	0.8551	33
11/08/1995	13:38:00	0.8552	33
11/08/1995	13:38:00	0.8553	33
11/08/1995	13:38:00	0.8554	33
11/08/1995	13:38:59	0.8555	33
11/08/1995	13:38:59	0.8554	33
11/08/1995	13:40:00	0.8552	33
11/08/1995	13:40:00	0.8553	33
11/08/1995	13:40:00	0.8554	33
11/08/1995	13:41:00	0.8552	33
11/08/1995	13:41:00	0.8555	33
11/08/1995	13:41:00	0.8554	33
11/08/1995	13:41:59	0.8555	33
11/08/1995	13:41:59	0.8556	33
11/08/1995	13:41:59	0.8557	33
11/08/1995	13:41:59	0.8556	33
11/08/1995	13:43:00	0.8557	33
11/08/1995	13:43:00	0.8558	33
11/08/1995	13:43:00	0.8556	33
11/08/1995	13:44:00	0.8558	33
11/08/1995	13:44:00	0.8557	33
11/08/1995	13:44:00	0.8558	33
11/08/1995	13:44:00	0.8556	33
11/08/1995	13:44:59	0.8555	33
11/08/1995	13:44:59	0.8557	33
11/08/1995	13:44:59	0.8556	33
11/08/1995	13:44:59	0.8558	33
11/08/1995	13:44:59	0.8556	33
11/08/1995	13:47:59	0.8558	33
11/08/1995	13:50:00	0.856	33
11/08/1995	13:50:00	0.8561	33
11/08/1995	13:50:00	0.8559	33
11/08/1995	13:50:59	0.8558	33
11/08/1995	13:50:59	0.8559	33
11/08/1995	13:50:59	0.8557	33
11/08/1995	13:51:59	0.8556	33
11/08/1995	13:51:59	0.8555	33
11/08/1995	13:53:00	0.8557	33
11/08/1995	13:54:00	0.8556	33
11/08/1995	13:54:00	0.8558	33
11/08/1995	13:54:00	0.8557	33
11/08/1995	13:54:00	0.8556	33
11/08/1995	13:54:59	0.8558	33
11/08/1995	13:56:00	0.8557	33
11/08/1995	13:56:00	0.8558	33
11/08/1995	13:56:00	0.8557	33
11/08/1995	13:56:00	0.8559	33
11/08/1995	13:56:00	0.8558	33
11/08/1995	13:56:00	0.8557	33
11/08/1995	13:56:00	0.8558	33
11/08/1995	13:57:00	0.8557	33
11/08/1995	13:57:00	0.8556	33
11/08/1995	13:57:00	0.8558	33
11/08/1995	13:57:00	0.8556	33
11/08/1995	13:57:00	0.8558	33
11/08/1995	13:57:00	0.8557	33
11/08/1995	13:57:00	0.8558	33
11/08/1995	13:57:00	0.8559	33
11/08/1995	13:57:00	0.8558	33
11/08/1995	13:57:59	0.8557	33
11/08/1995	13:57:59	0.8558	33
11/08/1995	13:57:59	0.8559	33
11/08/1995	13:57:59	0.856	33
11/08/1995	13:57:59	0.8561	33
11/08/1995	13:59:00	0.856	33
11/08/1995	13:59:00	0.8561	33
11/08/1995	13:59:00	0.856	33
11/08/1995	13:59:00	0.8561	33
11/08/1995	13:59:00	0.856	33
11/08/1995	13:59:00	0.8561	33
11/08/1995	13:59:00	0.856	33
11/08/1995	13:59:00	0.8561	33
11/08/1995	13:59:00	0.8562	33
11/08/1995	14:00:00	0.8561	33
11/08/1995	14:00:00	0.8562	33
11/08/1995	14:00:00	0.8563	49
11/11/1995	18:30:59	0.8636	73
11/11/1995	18:33:00	0.864	65
11/11/1995	18:50:59	0.8646	65
11/11/1995	19:25:00	0.865	65
11/11/1995	21:05:59	0.8648	65
11/11/1995	22:25:00	0.8638	65
11/11/1995	03:00:00	0.8643	65
11/11/1995	03:01:00	0.8647	65
11/11/1995	03:26:00	0.8655	65
11/11/1995	03:59:59	0.8636	65
11/11/1995	05:44:00	0.8658	65
11/11/1995	05:44:00	0.866	65
11/11/1995	05:48:00	0.8665	81
11/11/1995	07:19:59	0.8648	41
11/11/1995	07:19:59	0.8649	33
11/11/1995	07:19:59	0.865	33
11/11/1995	07:19:59	0.8652	33
11/11/1995	07:19:59	0.8651	33
11/11/1995	07:21:00	0.865	33
11/11/1995	07:21:00	0.8649	33
11/11/1995	07:21:59	0.8651	33
11/11/1995	07:21:59	0.8649	33
11/11/1995	07:21:59	0.8648	33
11/11/1995	07:21:59	0.865	33
11/11/1995	07:21:59	0.8649	33
11/11/1995	07:21:59	0.8648	33
11/11/1995	07:21:59	0.8649	33
11/11/1995	07:21:59	0.865	33
11/11/1995	07:21:59	0.8651	33
11/11/1995	07:22:59	0.8652	33
11/11/1995	07:22:59	0.8651	33
11/11/1995	07:24:00	0.865	33
11/11/1995	07:24:00	0.8651	33
11/11/1995	07:24:00	0.865	33
11/11/1995	07:25:00	0.8649	33
11/11/1995	07:25:00	0.865	33
11/11/1995	07:25:59	0.8649	33
11/11/1995	07:25:59	0.865	33
11/11/1995	07:27:00	0.8651	33
11/11/1995	07:27:00	0.865	33
11/11/1995	07:28:00	0.8649	33
11/11/1995	07:28:00	0.8648	33
11/11/1995	07:28:00	0.8646	33
11/11/1995	07:28:00	0.8647	33
11/11/1995	07:28:59	0.8645	33
11/11/1995	07:28:59	0.8644	33
11/11/1995	07:28:59	0.8645	33
11/11/1995	07:28:59	0.8646	33
11/11/1995	07:28:59	0.8647	33
11/11/1995	07:30:00	0.8648	33
11/11/1995	07:31:00	0.8649	33
11/11/1995	07:31:00	0.865	33
11/11/1995	07:31:59	0.8651	33
11/11/1995	07:31:59	0.865	33
11/11/1995	07:33:00	0.8649	33
11/11/1995	07:33:00	0.865	33
11/11/1995	07:33:00	0.8649	33
11/11/1995	07:33:00	0.865	33
11/11/1995	07:33:00	0.8651	33
11/11/1995	07:33:00	0.8652	33
11/11/1995	07:34:00	0.865	33
11/11/1995	07:34:00	0.8651	33
11/11/1995	07:34:00	0.8652	33
11/11/1995	07:34:00	0.8653	33
11/11/1995	07:34:00	0.8654	33
11/11/1995	07:34:00	0.8653	33
11/11/1995	07:34:59	0.8654	33
11/11/1995	07:34:59	0.8655	33
11/11/1995	07:34:59	0.8656	33
11/11/1995	07:34:59	0.8655	33
11/11/1995	07:35:59	0.8654	33
11/11/1995	07:35:59	0.8655	33
11/11/1995	07:35:59	0.8654	33
11/11/1995	07:37:00	0.8655	33
11/11/1995	07:37:00	0.8656	33
11/11/1995	07:37:00	0.8655	33
11/11/1995	07:37:00	0.8654	33
11/11/1995	07:38:00	0.8656	33
11/11/1995	07:38:00	0.8655	33
11/11/1995	07:38:59	0.8654	33
11/11/1995	07:38:59	0.8655	33
11/11/1995	07:38:59	0.8654	33
11/11/1995	07:38:59	0.8653	33
11/11/1995	07:38:59	0.8654	33
11/11/1995	07:40:00	0.8653	33
11/11/1995	07:41:00	0.8652	33
11/11/1995	07:41:00	0.8651	33
11/11/1995	07:41:00	0.8652	33
11/11/1995	07:41:59	0.865	33
11/11/1995	07:41:59	0.8651	33
11/11/1995	07:41:59	0.865	33
11/11/1995	07:41:59	0.8649	33
11/11/1995	07:41:59	0.865	33
11/11/1995	07:41:59	0.8649	33
11/11/1995	07:41:59	0.8648	33
11/11/1995	07:43:00	0.8649	33
11/11/1995	07:43:00	0.8648	33
11/11/1995	07:43:00	0.8649	33
11/11/1995	07:44:00	0.8647	33
11/11/1995	07:44:00	0.8648	33
11/11/1995	07:44:00	0.8649	33
11/11/1995	07:44:59	0.8648	33
11/11/1995	07:44:59	0.8647	33
11/11/1995	07:44:59	0.8648	33
11/11/1995	07:47:00	0.8649	33
11/11/1995	07:47:00	0.8648	33
11/11/1995	07:49:00	0.8647	33
11/11/1995	07:50:00	0.8646	33
11/11/1995	07:50:59	0.8644	33
11/11/1995	07:50:59	0.8645	33
11/11/1995	07:50:59	0.8644	33
11/11/1995	07:50:59	0.8643	33
11/11/1995	07:51:59	0.8642	33
11/11/1995	07:51:59	0.8641	33
11/11/1995	07:51:59	0.864	33
11/11/1995	07:51:59	0.8641	33
11/11/1995	07:53:00	0.864	33
11/11/1995	07:53:00	0.8642	33
11/11/1995	07:53:00	0.864	33
11/11/1995	07:53:00	0.8641	33
11/11/1995	07:53:00	0.8642	33
11/11/1995	07:53:00	0.8641	33
11/11/1995	07:54:00	0.864	33
11/11/1995	07:54:00	0.8641	33
11/11/1995	07:54:00	0.864	33
11/11/1995	07:54:00	0.8641	33
11/11/1995	07:54:00	0.864	33
11/11/1995	07:54:00	0.8641	33
11/11/1995	07:54:00	0.8642	33
11/11/1995	07:54:59	0.8643	33
11/11/1995	07:54:59	0.8642	33
11/11/1995	07:56:00	0.8641	33
11/11/1995	07:56:00	0.864	33
11/11/1995	07:56:00	0.8641	33
11/11/1995	07:57:00	0.8639	33
11/11/1995	07:57:00	0.864	33
11/11/1995	07:57:00	0.8641	33
11/11/1995	07:57:00	0.8642	33
11/11/1995	07:57:59	0.8641	33
11/11/1995	07:57:59	0.8642	33
11/11/1995	07:59:00	0.8643	33
11/11/1995	08:00:00	0.8642	33
11/11/1995	08:00:00	0.8643	33
11/11/1995	08:00:59	0.8644	33
11/11/1995	08:03:00	0.8645	33
11/11/1995	08:04:59	0.8646	33
11/11/1995	08:04:59	0.8645	33
11/11/1995	08:04:59	0.8644	33
11/11/1995	08:06:00	0.8646	33
11/11/1995	08:06:59	0.8644	33
11/11/1995	08:07:59	0.8643	33
11/11/1995	08:07:59	0.8642	33
11/11/1995	08:07:59	0.8641	33
11/11/1995	08:07:59	0.864	33
11/11/1995	08:09:00	0.8638	33
11/11/1995	08:09:00	0.864	33
11/11/1995	08:09:00	0.8639	33
11/11/1995	08:09:00	0.8638	33
11/11/1995	08:09:00	0.8637	33
11/11/1995	08:10:00	0.8636	33
11/11/1995	08:10:00	0.8637	33
11/11/1995	08:10:00	0.8636	33
11/11/1995	08:10:59	0.8637	33
11/11/1995	08:10:59	0.8636	33
11/11/1995	08:10:59	0.8635	33
11/11/1995	08:10:59	0.8634	33
11/11/1995	08:10:59	0.8633	33
11/11/1995	08:12:00	0.8634	33
11/11/1995	08:12:00	0.8633	33
11/11/1995	08:12:00	0.8632	33
11/11/1995	08:12:00	0.8631	33
11/11/1995	08:12:00	0.863	33
11/11/1995	08:12:00	0.8632	33
11/11/1995	08:13:00	0.8631	33
11/11/1995	08:13:59	0.863	33
11/11/1995	08:13:59	0.8629	33
11/11/1995	08:13:59	0.8631	33
11/11/1995	08:13:59	0.8632	33
11/11/1995	08:13:59	0.8633	33
11/11/1995	08:13:59	0.8632	33
11/11/1995	08:13:59	0.8631	33
11/11/1995	08:15:00	0.863	33
11/11/1995	08:16:00	0.8631	33
11/11/1995	08:16:00	0.8632	33
11/11/1995	08:16:00	0.8633	33
11/11/1995	08:16:59	0.8631	33
11/11/1995	08:16:59	0.8633	33
11/11/1995	08:16:59	0.8634	33
11/11/1995	08:18:00	0.8633	33
11/11/1995	08:18:00	0.8634	33
11/11/1995	08:18:00	0.8635	33
11/11/1995	08:18:00	0.8634	33
11/11/1995	08:19:00	0.8635	33
11/11/1995	08:19:00	0.8633	33
11/11/1995	08:19:00	0.8634	33
11/11/1995	08:19:59	0.8633	33
11/11/1995	08:19:59	0.8634	33
11/11/1995	08:19:59	0.8635	33
11/11/1995	08:19:59	0.8633	33
11/11/1995	08:20:59	0.8634	33
11/11/1995	08:20:59	0.8633	33
11/11/1995	08:22:00	0.8634	33
11/11/1995	08:22:00	0.8635	33
11/11/1995	08:22:00	0.8634	33
11/11/1995	08:23:00	0.8633	33
11/11/1995	08:23:59	0.8635	33
11/11/1995	08:25:00	0.8634	33
11/11/1995	08:25:00	0.8633	33
11/11/1995	08:26:00	0.8632	33
11/11/1995	08:26:00	0.8634	33
11/11/1995	08:26:00	0.8633	33
11/11/1995	08:26:59	0.8632	33
11/11/1995	08:28:00	0.8634	33
11/11/1995	08:28:00	0.8633	33
11/11/1995	08:28:00	0.8634	33
11/11/1995	08:28:00	0.8633	33
11/11/1995	08:28:00	0.8632	33
11/11/1995	08:28:00	0.8633	33
11/11/1995	08:29:00	0.8632	33
11/11/1995	08:29:00	0.8631	33
11/11/1995	08:29:59	0.8633	33
11/11/1995	08:31:00	0.8632	33
11/11/1995	08:34:00	0.8633	33
11/11/1995	08:35:00	0.8632	33
11/11/1995	08:35:00	0.8631	33
11/11/1995	08:36:59	0.8633	33
11/11/1995	08:38:00	0.8634	33
11/11/1995	08:38:00	0.8635	33
11/11/1995	08:38:00	0.8634	33
11/11/1995	08:38:00	0.8633	33
11/11/1995	08:39:00	0.8634	33
11/11/1995	08:39:00	0.8635	33
11/11/1995	08:39:59	0.8636	33
11/11/1995	08:41:00	0.8637	33
11/11/1995	08:41:00	0.8636	33
11/11/1995	08:41:00	0.8637	33
11/11/1995	08:41:00	0.8639	33
11/11/1995	08:42:00	0.864	33
11/11/1995	08:42:00	0.8641	33
11/11/1995	08:42:00	0.864	33
11/11/1995	08:42:59	0.8641	33
11/11/1995	08:45:00	0.864	33
11/11/1995	08:45:00	0.8639	33
11/11/1995	08:45:59	0.8638	33
11/11/1995	08:45:59	0.8639	33
11/11/1995	08:47:00	0.864	33
11/11/1995	08:48:00	0.8639	33
11/11/1995	08:48:00	0.8642	33
11/11/1995	08:48:59	0.8643	33
11/11/1995	08:48:59	0.8642	33
11/11/1995	08:48:59	0.8643	33
11/11/1995	08:49:59	0.8644	33
11/11/1995	08:51:00	0.8645	33
11/11/1995	08:51:00	0.8646	33
11/11/1995	08:51:59	0.8645	33
11/11/1995	08:51:59	0.8644	33
11/11/1995	08:51:59	0.8643	33
11/11/1995	08:51:59	0.8644	33
11/11/1995	08:52:59	0.8645	33
11/11/1995	08:52:59	0.8646	33
11/11/1995	08:52:59	0.8645	33
11/11/1995	08:54:00	0.8644	33
11/11/1995	08:54:00	0.8645	33
11/11/1995	08:55:00	0.8644	33
11/11/1995	08:55:59	0.8645	33
11/11/1995	08:55:59	0.8643	33
11/11/1995	08:58:00	0.8645	33
11/11/1995	08:58:00	0.8643	33
11/11/1995	08:58:00	0.8644	33
11/11/1995	08:58:59	0.8643	33
11/11/1995	08:58:59	0.8642	33
11/11/1995	09:00:00	0.8641	33
11/11/1995	09:01:00	0.864	33
11/11/1995	09:01:00	0.8639	33
11/11/1995	09:01:59	0.8641	33
11/11/1995	09:01:59	0.8642	33
11/11/1995	09:01:59	0.8643	33
11/11/1995	09:03:00	0.8642	33
11/11/1995	09:04:00	0.8641	33
11/11/1995	09:04:59	0.864	33
11/11/1995	09:05:59	0.8639	33
11/11/1995	09:07:00	0.8638	33
11/11/1995	09:07:00	0.8637	33
11/11/1995	09:08:59	0.8638	33
11/11/1995	09:08:59	0.8639	33
11/11/1995	09:10:00	0.8638	33
11/11/1995	09:10:00	0.8637	33
11/11/1995	09:10:00	0.8638	33
11/11/1995	09:10:00	0.8637	33
11/11/1995	09:11:00	0.8638	33
11/11/1995	09:11:59	0.8639	33
11/11/1995	09:11:59	0.8637	33
11/11/1995	09:11:59	0.8638	33
11/11/1995	09:13:00	0.8637	33
11/11/1995	09:14:00	0.8636	33
11/11/1995	09:14:00	0.8635	33
11/11/1995	09:14:59	0.8634	33
11/11/1995	09:14:59	0.8635	33
11/11/1995	09:14:59	0.8636	33
11/11/1995	09:16:00	0.8637	33
11/11/1995	09:17:00	0.8636	33
11/11/1995	09:17:00	0.8635	33
11/11/1995	09:17:59	0.8636	33
11/11/1995	09:19:00	0.8637	33
11/11/1995	09:19:00	0.8636	33
11/11/1995	09:20:00	0.8637	33
11/11/1995	09:20:00	0.8638	33
11/11/1995	09:20:00	0.8637	33
11/11/1995	09:20:00	0.8636	33
11/11/1995	09:20:00	0.8637	33
11/11/1995	09:20:00	0.8638	33
11/11/1995	09:20:00	0.8637	33
11/11/1995	09:20:00	0.8638	33
11/11/1995	09:20:59	0.8639	33
11/11/1995	09:21:59	0.864	33
11/11/1995	09:21:59	0.8641	33
11/11/1995	09:23:00	0.8642	33
11/11/1995	09:24:00	0.8641	33
11/11/1995	09:24:59	0.864	33
11/11/1995	09:24:59	0.8641	33
11/11/1995	09:26:00	0.864	33
11/11/1995	09:27:00	0.8641	33
11/11/1995	09:27:00	0.864	33
11/11/1995	09:27:00	0.8639	33
11/11/1995	09:27:59	0.864	33
11/11/1995	09:27:59	0.8641	33
11/11/1995	09:27:59	0.8642	33
11/11/1995	09:27:59	0.8643	33
11/11/1995	09:27:59	0.8644	33
11/11/1995	09:29:00	0.8645	33
11/11/1995	09:29:00	0.8644	33
11/11/1995	09:29:00	0.8645	33
11/11/1995	09:30:00	0.8646	33
11/11/1995	09:30:00	0.8647	33
11/11/1995	09:30:00	0.8648	33
11/11/1995	09:30:00	0.8647	33
11/11/1995	09:30:00	0.8646	33
11/11/1995	09:30:59	0.8647	33
11/11/1995	09:30:59	0.8648	33
11/11/1995	09:30:59	0.8646	33
11/11/1995	09:32:00	0.8644	33
11/11/1995	09:33:00	0.8645	33
11/11/1995	09:33:00	0.8644	33
11/11/1995	09:33:00	0.8643	33
11/11/1995	09:33:59	0.8644	33
11/11/1995	09:33:59	0.8643	33
11/11/1995	09:33:59	0.8642	33
11/11/1995	09:33:59	0.8643	33
11/11/1995	09:34:59	0.8642	33
11/11/1995	09:34:59	0.8643	33
11/11/1995	09:36:00	0.8644	33
11/11/1995	09:36:00	0.8645	33
11/11/1995	09:39:00	0.8646	33
11/11/1995	09:39:00	0.8644	33
11/11/1995	09:40:59	0.8644	33
11/11/1995	09:40:59	0.8645	33
11/11/1995	09:40:59	0.8644	33
11/11/1995	09:43:00	0.8645	33
11/11/1995	09:43:00	0.8644	33
11/11/1995	09:43:59	0.8643	33
11/11/1995	09:43:59	0.8644	33
11/11/1995	09:43:59	0.8642	33
11/11/1995	09:45:00	0.8642	33
11/11/1995	09:46:00	0.864	33
11/11/1995	09:48:00	0.8642	33
11/11/1995	09:49:00	0.8643	33
11/11/1995	09:52:00	0.8641	33
11/11/1995	09:53:00	0.864	33
11/11/1995	09:53:00	0.8639	33
11/11/1995	09:53:00	0.8637	33
11/11/1995	09:53:59	0.8638	33
11/11/1995	09:55:00	0.8637	33
11/11/1995	09:56:00	0.8636	33
11/11/1995	09:56:00	0.8637	33
11/11/1995	09:56:00	0.8636	33
11/11/1995	09:58:00	0.8634	33
11/11/1995	09:58:00	0.8633	33
11/11/1995	09:58:00	0.8636	33
11/11/1995	09:58:00	0.8637	33
11/11/1995	09:59:59	0.8634	33
11/11/1995	09:59:59	0.8632	33
11/11/1995	10:01:00	0.8631	33
11/11/1995	10:01:00	0.8632	33
11/11/1995	10:01:00	0.8631	33
11/11/1995	10:01:00	0.863	33
11/11/1995	10:02:00	0.8629	33
11/11/1995	10:02:00	0.863	33
11/11/1995	10:02:00	0.8631	33
11/11/1995	10:02:00	0.863	33
11/11/1995	10:02:00	0.8628	33
11/11/1995	10:02:00	0.8627	33
11/11/1995	10:02:59	0.863	33
11/11/1995	10:02:59	0.8628	33
11/11/1995	10:02:59	0.8629	33
11/11/1995	10:04:00	0.8628	33
11/11/1995	10:04:00	0.8629	33
11/11/1995	10:05:00	0.863	33
11/11/1995	10:05:00	0.8631	33
11/11/1995	10:05:59	0.8632	33
11/11/1995	10:06:59	0.863	33
11/11/1995	10:06:59	0.8629	33
11/11/1995	10:06:59	0.863	33
11/11/1995	10:06:59	0.8632	33
11/11/1995	10:06:59	0.8631	33
11/11/1995	10:06:59	0.8633	33
11/11/1995	10:06:59	0.8634	33
11/11/1995	10:06:59	0.8633	33
11/11/1995	10:08:00	0.8632	33
11/11/1995	10:08:00	0.8633	33
11/11/1995	10:09:00	0.8634	33
11/11/1995	10:09:59	0.8635	33
11/11/1995	10:11:00	0.8636	33
11/11/1995	10:11:00	0.8635	33
11/11/1995	10:12:59	0.8634	33
11/11/1995	10:12:59	0.8635	33
11/11/1995	10:12:59	0.8634	33
11/11/1995	10:14:00	0.8633	33
11/11/1995	10:14:00	0.8634	33
11/11/1995	10:15:00	0.8633	33
11/11/1995	10:15:00	0.8632	33
11/11/1995	10:17:00	0.8631	33
11/11/1995	10:18:00	0.8633	33
11/11/1995	10:18:00	0.8634	33
11/11/1995	10:19:59	0.8635	33
11/11/1995	10:19:59	0.8637	33
11/11/1995	10:21:00	0.8636	33
11/11/1995	10:21:00	0.8637	33
11/11/1995	10:21:59	0.8635	33
11/11/1995	10:22:59	0.8637	33
11/11/1995	10:24:00	0.8638	33
11/11/1995	10:25:00	0.8637	33
11/11/1995	10:25:59	0.8636	33
11/11/1995	10:27:00	0.8638	33
11/11/1995	10:28:59	0.8639	33
11/11/1995	10:31:59	0.8638	33
11/11/1995	10:33:00	0.8637	33
11/11/1995	10:35:59	0.8638	33
11/11/1995	10:35:59	0.8639	33
11/11/1995	10:37:00	0.8637	33
11/11/1995	10:41:00	0.8635	33
11/11/1995	10:43:00	0.8636	33
11/11/1995	10:44:00	0.8637	33
11/11/1995	10:49:00	0.8636	33
11/11/1995	10:50:00	0.8635	33
11/11/1995	10:50:00	0.8637	33
11/11/1995	10:50:00	0.8638	33
11/11/1995	10:50:00	0.8636	33
11/11/1995	10:50:59	0.8636	33
11/11/1995	10:50:59	0.8637	33
11/11/1995	10:54:00	0.8636	33
11/11/1995	10:57:00	0.8637	33
11/11/1995	10:57:59	0.8636	33
11/11/1995	10:59:00	0.8635	33
11/11/1995	11:00:00	0.8636	33
11/11/1995	11:00:59	0.8635	33
11/11/1995	11:00:59	0.8636	33
11/11/1995	11:00:59	0.8637	33
11/11/1995	11:00:59	0.8636	33
11/11/1995	11:06:00	0.8635	33
11/11/1995	11:10:00	0.8636	33
11/11/1995	11:10:00	0.8635	33
11/11/1995	11:10:59	0.8636	33
11/11/1995	11:10:59	0.8635	33
11/11/1995	11:13:00	0.8634	33
11/11/1995	11:15:00	0.8633	33
11/11/1995	11:16:59	0.8634	33
11/11/1995	11:16:59	0.8633	33
11/11/1995	11:18:00	0.8635	33
11/11/1995	11:19:00	0.8633	33
11/11/1995	11:20:59	0.8632	33
11/11/1995	11:20:59	0.8631	33
11/11/1995	11:20:59	0.863	33
11/11/1995	11:22:00	0.8629	33
11/11/1995	11:23:00	0.8628	33
11/11/1995	11:23:00	0.8629	33
11/11/1995	11:23:59	0.8628	33
11/11/1995	11:23:59	0.8627	33
11/11/1995	11:26:00	0.8629	33
11/11/1995	11:26:59	0.863	33
11/11/1995	11:26:59	0.8631	33
11/11/1995	11:28:00	0.863	33
11/11/1995	11:29:00	0.863	33
11/11/1995	11:29:00	0.8632	33
11/11/1995	11:29:00	0.8633	33
11/11/1995	11:31:00	0.8635	33
11/11/1995	11:32:59	0.8636	33
11/11/1995	11:41:00	0.8637	33
11/11/1995	11:42:00	0.8636	33
11/11/1995	11:42:59	0.8635	33
11/11/1995	11:44:00	0.8637	33
11/11/1995	11:45:00	0.8635	33
11/11/1995	11:47:00	0.8638	33
11/11/1995	11:48:00	0.8636	33
11/11/1995	11:48:00	0.8635	33
11/11/1995	11:52:59	0.8636	33
11/11/1995	11:55:59	0.8636	33
11/11/1995	11:55:59	0.8635	33
11/11/1995	11:58:59	0.8636	33
11/11/1995	11:58:59	0.8634	33
11/11/1995	12:03:00	0.8635	33
11/11/1995	12:04:59	0.8636	33
11/11/1995	12:04:59	0.8637	33
11/11/1995	12:08:00	0.8638	33
11/11/1995	12:08:00	0.8639	33
11/11/1995	12:08:00	0.864	33
11/11/1995	12:10:00	0.8638	33
11/11/1995	12:10:00	0.8639	33
11/11/1995	12:11:59	0.8637	33
11/11/1995	12:11:59	0.8636	33
11/11/1995	12:13:00	0.8636	33
11/11/1995	12:14:59	0.8634	33
11/11/1995	12:19:00	0.8635	33
11/11/1995	12:20:59	0.8636	33
11/11/1995	12:23:00	0.8639	33
11/11/1995	12:24:00	0.8637	33
11/11/1995	12:30:59	0.8638	33
11/11/1995	12:32:00	0.8636	33
11/11/1995	12:34:59	0.8638	33
11/11/1995	12:36:59	0.8639	33
11/11/1995	12:37:59	0.864	33
11/11/1995	12:40:00	0.8639	33
11/11/1995	12:40:00	0.8638	33
11/11/1995	12:45:00	0.8637	33
11/11/1995	12:46:00	0.8638	33
11/11/1995	12:48:00	0.8639	33
11/11/1995	12:49:00	0.864	33
11/11/1995	12:49:00	0.8638	33
11/11/1995	12:53:59	0.8639	33
11/11/1995	12:56:00	0.864	33
11/11/1995	12:58:00	0.8639	33
11/11/1995	12:59:59	0.864	33
11/11/1995	12:59:59	0.8642	33
11/11/1995	13:01:00	0.8643	33
11/11/1995	13:01:00	0.864	33
11/11/1995	13:02:00	0.8639	33
11/11/1995	13:02:00	0.8638	33
11/11/1995	13:05:59	0.8637	33
11/11/1995	13:05:59	0.8636	33
11/11/1995	13:09:59	0.8635	33
11/11/1995	13:09:59	0.8634	33
11/11/1995	13:11:00	0.8633	33
11/11/1995	13:12:00	0.8634	33
11/11/1995	13:12:00	0.8635	33
11/11/1995	13:15:59	0.8634	33
11/11/1995	13:18:59	0.8635	33
11/11/1995	13:19:59	0.8636	33
11/11/1995	13:19:59	0.8637	33
11/11/1995	13:19:59	0.8636	33
11/11/1995	13:19:59	0.8637	33
11/11/1995	13:19:59	0.8635	33
11/11/1995	13:21:59	0.8636	33
11/11/1995	13:22:59	0.8635	33
11/11/1995	13:25:59	0.8636	33
11/11/1995	13:27:00	0.8635	33
11/11/1995	13:28:00	0.8636	33
11/11/1995	13:30:00	0.8635	33
11/11/1995	13:30:00	0.8634	33
11/11/1995	13:31:59	0.8632	33
11/11/1995	13:33:00	0.8631	33
11/11/1995	13:33:00	0.863	33
11/11/1995	13:33:00	0.8631	33
11/11/1995	13:33:00	0.8632	33
11/11/1995	13:34:59	0.8631	33
11/11/1995	13:35:59	0.8632	33
11/11/1995	13:35:59	0.8631	33
11/11/1995	13:37:00	0.863	33
11/11/1995	13:38:00	0.8631	33
11/11/1995	13:38:00	0.863	33
11/11/1995	13:38:59	0.8629	33
11/11/1995	13:38:59	0.8628	33
11/11/1995	13:38:59	0.8629	33
11/11/1995	13:40:00	0.863	33
11/11/1995	13:43:00	0.8629	33
11/11/1995	13:43:00	0.863	33
11/11/1995	13:44:00	0.8631	33
11/11/1995	13:47:59	0.8632	33
11/11/1995	13:50:00	0.8633	33
11/11/1995	13:50:00	0.8634	33
11/11/1995	13:50:59	0.8633	33
11/11/1995	13:53:00	0.8632	33
11/11/1995	13:54:59	0.8633	33
11/11/1995	13:56:00	0.8634	33
11/11/1995	13:57:00	0.8635	33
11/11/1995	13:57:00	0.8634	33
11/11/1995	13:57:00	0.8635	33
11/11/1995	13:57:00	0.8634	33
11/11/1995	13:57:59	0.8633	33
11/11/1995	13:57:59	0.8635	33
11/11/1995	13:59:00	0.8633	33
11/11/1995	13:59:00	0.8635	33
11/11/1995	13:59:00	0.8633	33
11/11/1995	13:59:00	0.8632	33
11/11/1995	13:59:00	0.8633	33
11/11/1995	13:59:00	0.8634	33
11/11/1995	13:59:00	0.8633	33
11/11/1995	13:59:00	0.8635	33
11/11/1995	13:59:00	0.8631	33
11/11/1995	14:00:00	0.8634	49
11/12/1995	17:36:59	0.864	73
11/12/1995	17:36:59	0.8642	65
11/12/1995	18:01:00	0.8641	65
11/12/1995	18:50:59	0.8628	65
11/12/1995	18:59:59	0.8638	65
11/12/1995	22:28:00	0.8641	65
11/12/1995	22:28:00	0.864	65
11/12/1995	22:54:59	0.8641	65
11/12/1995	00:23:00	0.8643	65
11/12/1995	02:15:00	0.8633	65
11/12/1995	02:16:00	0.863	65
11/12/1995	02:51:00	0.8625	65
11/12/1995	02:58:59	0.8621	65
11/12/1995	03:01:00	0.862	65
11/12/1995	03:16:00	0.8614	65
11/12/1995	03:17:59	0.8613	65
11/12/1995	03:20:59	0.8612	65
11/12/1995	03:23:00	0.8612	65
11/12/1995	03:30:59	0.8612	65
11/12/1995	03:32:00	0.861	65
11/12/1995	03:39:00	0.8603	65
11/12/1995	04:31:59	0.8621	65
11/12/1995	04:34:00	0.862	65
11/12/1995	05:42:00	0.8608	65
11/12/1995	05:45:59	0.8605	65
11/12/1995	05:45:59	0.8604	65
11/12/1995	05:48:59	0.8604	65
11/12/1995	05:54:00	0.8602	65
11/12/1995	05:54:00	0.8601	65
11/12/1995	05:54:00	0.86	65
11/12/1995	06:04:00	0.86	65
11/12/1995	06:04:59	0.8599	65
11/12/1995	06:07:00	0.8599	65
11/12/1995	06:13:00	0.8602	65
11/12/1995	06:17:59	0.86	81
11/12/1995	07:19:59	0.86	41
11/12/1995	07:19:59	0.8599	33
11/12/1995	07:19:59	0.8598	33
11/12/1995	07:19:59	0.86	33
11/12/1995	07:19:59	0.8601	33
11/12/1995	07:19:59	0.86	33
11/12/1995	07:21:00	0.8601	33
11/12/1995	07:21:00	0.86	33
11/12/1995	07:21:59	0.8599	33
11/12/1995	07:21:59	0.86	33
11/12/1995	07:21:59	0.8601	33
11/12/1995	07:21:59	0.86	33
11/12/1995	07:21:59	0.8602	33
11/12/1995	07:21:59	0.8601	33
11/12/1995	07:22:59	0.8602	33
11/12/1995	07:22:59	0.8601	33
11/12/1995	07:22:59	0.8602	33
11/12/1995	07:22:59	0.86	33
11/12/1995	07:22:59	0.8599	33
11/12/1995	07:22:59	0.8598	33
11/12/1995	07:22:59	0.8597	33
11/12/1995	07:24:00	0.8598	33
11/12/1995	07:24:00	0.8597	33
11/12/1995	07:24:00	0.8598	33
11/12/1995	07:24:00	0.8599	33
11/12/1995	07:25:00	0.8598	33
11/12/1995	07:25:00	0.8599	33
11/12/1995	07:25:59	0.8598	33
11/12/1995	07:25:59	0.8597	33
11/12/1995	07:25:59	0.8596	33
11/12/1995	07:25:59	0.8598	33
11/12/1995	07:27:00	0.8599	33
11/12/1995	07:27:00	0.8597	33
11/12/1995	07:27:00	0.8598	33
11/12/1995	07:27:00	0.8599	33
11/12/1995	07:28:00	0.8598	33
11/12/1995	07:28:00	0.86	33
11/12/1995	07:28:00	0.8599	33
11/12/1995	07:28:59	0.8598	33
11/12/1995	07:28:59	0.86	33
11/12/1995	07:30:00	0.8597	33
11/12/1995	07:30:00	0.8596	33
11/12/1995	07:30:00	0.8598	33
11/12/1995	07:30:00	0.8597	33
11/12/1995	07:31:00	0.8602	33
11/12/1995	07:31:00	0.8604	33
11/12/1995	07:31:00	0.8603	33
11/12/1995	07:31:00	0.8604	33
11/12/1995	07:31:00	0.8605	33
11/12/1995	07:31:59	0.8607	33
11/12/1995	07:31:59	0.8606	33
11/12/1995	07:31:59	0.8607	33
11/12/1995	07:31:59	0.8606	33
11/12/1995	07:31:59	0.8609	33
11/12/1995	07:31:59	0.8607	33
11/12/1995	07:31:59	0.8608	33
11/12/1995	07:31:59	0.8609	33
11/12/1995	07:33:00	0.8607	33
11/12/1995	07:33:00	0.8608	33
11/12/1995	07:33:00	0.8607	33
11/12/1995	07:33:00	0.8606	33
11/12/1995	07:33:00	0.8607	33
11/12/1995	07:34:00	0.8606	33
11/12/1995	07:34:00	0.8608	33
11/12/1995	07:34:00	0.8609	33
11/12/1995	07:34:00	0.861	33
11/12/1995	07:34:00	0.8612	33
11/12/1995	07:34:59	0.8609	33
11/12/1995	07:34:59	0.8608	33
11/12/1995	07:34:59	0.8607	33
11/12/1995	07:34:59	0.8606	33
11/12/1995	07:34:59	0.8608	33
11/12/1995	07:35:59	0.8607	33
11/12/1995	07:35:59	0.8608	33
11/12/1995	07:35:59	0.861	33
11/12/1995	07:35:59	0.8609	33
11/12/1995	07:35:59	0.8611	33
11/12/1995	07:35:59	0.8612	33
11/12/1995	07:37:00	0.8613	33
11/12/1995	07:37:00	0.8612	33
11/12/1995	07:37:00	0.8611	33
11/12/1995	07:37:00	0.861	33
11/12/1995	07:37:00	0.8609	33
11/12/1995	07:37:00	0.8608	33
11/12/1995	07:37:00	0.8607	33
11/12/1995	07:37:00	0.8608	33
11/12/1995	07:37:00	0.8609	33
11/12/1995	07:37:00	0.861	33
11/12/1995	07:38:00	0.8609	33
11/12/1995	07:38:00	0.861	33
11/12/1995	07:38:00	0.8609	33
11/12/1995	07:38:00	0.8608	33
11/12/1995	07:38:00	0.8611	33
11/12/1995	07:38:59	0.8609	33
11/12/1995	07:38:59	0.861	33
11/12/1995	07:41:00	0.8611	33
11/12/1995	07:41:00	0.8613	33
11/12/1995	07:41:00	0.8614	33
11/12/1995	07:41:00	0.8613	33
11/12/1995	07:41:00	0.8611	33
11/12/1995	07:41:59	0.8612	33
11/12/1995	07:41:59	0.8611	33
11/12/1995	07:41:59	0.861	33
11/12/1995	07:41:59	0.8609	33
11/12/1995	07:43:00	0.861	33
11/12/1995	07:43:00	0.8608	33
11/12/1995	07:43:00	0.8607	33
11/12/1995	07:44:00	0.8606	33
11/12/1995	07:44:00	0.8607	33
11/12/1995	07:44:00	0.861	33
11/12/1995	07:44:00	0.8609	33
11/12/1995	07:46:00	0.8608	33
11/12/1995	07:46:00	0.8607	33
11/12/1995	07:47:00	0.8606	33
11/12/1995	07:47:00	0.8607	33
11/12/1995	07:47:00	0.8606	33
11/12/1995	07:47:00	0.8604	33
11/12/1995	07:47:00	0.8603	33
11/12/1995	07:47:00	0.8602	33
11/12/1995	07:47:00	0.8601	33
11/12/1995	07:47:00	0.86	33
11/12/1995	07:47:59	0.8599	33
11/12/1995	07:47:59	0.8598	33
11/12/1995	07:47:59	0.8597	33
11/12/1995	07:47:59	0.8598	33
11/12/1995	07:47:59	0.8597	33
11/12/1995	07:47:59	0.8596	33
11/12/1995	07:47:59	0.8597	33
11/12/1995	07:47:59	0.8598	33
11/12/1995	07:49:00	0.8597	33
11/12/1995	07:49:00	0.8598	33
11/12/1995	07:49:00	0.8599	33
11/12/1995	07:49:00	0.8598	33
11/12/1995	07:49:00	0.8599	33
11/12/1995	07:49:00	0.8598	33
11/12/1995	07:49:00	0.8596	33
11/12/1995	07:49:00	0.8595	33
11/12/1995	07:49:00	0.8594	33
11/12/1995	07:50:00	0.8593	33
11/12/1995	07:50:00	0.8595	33
11/12/1995	07:50:00	0.8596	33
11/12/1995	07:50:00	0.8595	33
11/12/1995	07:50:00	0.8596	33
11/12/1995	07:50:59	0.8595	33
11/12/1995	07:50:59	0.8594	33
11/12/1995	07:50:59	0.8595	33
11/12/1995	07:50:59	0.8596	33
11/12/1995	07:50:59	0.8593	33
11/12/1995	07:50:59	0.8592	33
11/12/1995	07:50:59	0.8591	33
11/12/1995	07:51:59	0.859	33
11/12/1995	07:51:59	0.8591	33
11/12/1995	07:51:59	0.8592	33
11/12/1995	07:51:59	0.8591	33
11/12/1995	07:51:59	0.859	33
11/12/1995	07:51:59	0.8589	33
11/12/1995	07:51:59	0.8587	33
11/12/1995	07:51:59	0.859	33
11/12/1995	07:51:59	0.8588	33
11/12/1995	07:53:00	0.8592	33
11/12/1995	07:53:00	0.8593	33
11/12/1995	07:53:00	0.8592	33
11/12/1995	07:53:00	0.8591	33
11/12/1995	07:53:00	0.859	33
11/12/1995	07:53:00	0.8592	33
11/12/1995	07:53:00	0.8593	33
11/12/1995	07:53:00	0.8591	33
11/12/1995	07:53:00	0.859	33
11/12/1995	07:53:00	0.8592	33
11/12/1995	07:53:00	0.8593	33
11/12/1995	07:54:00	0.8594	33
11/12/1995	07:54:00	0.8595	33
11/12/1995	07:54:00	0.8594	33
11/12/1995	07:54:00	0.859	33
11/12/1995	07:54:59	0.8592	33
11/12/1995	07:54:59	0.859	33
11/12/1995	07:54:59	0.8591	33
11/12/1995	07:54:59	0.8592	33
11/12/1995	07:54:59	0.8593	33
11/12/1995	07:56:00	0.8592	33
11/12/1995	07:56:00	0.859	33
11/12/1995	07:56:00	0.8588	33
11/12/1995	07:56:00	0.8589	33
11/12/1995	07:56:00	0.859	33
11/12/1995	07:56:00	0.8591	33
11/12/1995	07:56:00	0.859	33
11/12/1995	07:57:00	0.8588	33
11/12/1995	07:57:00	0.8587	33
11/12/1995	07:57:00	0.859	33
11/12/1995	07:57:00	0.8591	33
11/12/1995	07:57:00	0.859	33
11/12/1995	07:57:00	0.8591	33
11/12/1995	07:57:00	0.8592	33
11/12/1995	07:57:00	0.8593	33
11/12/1995	07:57:00	0.8592	33
11/12/1995	07:57:59	0.8593	33
11/12/1995	07:57:59	0.8592	33
11/12/1995	07:57:59	0.8591	33
11/12/1995	07:57:59	0.8592	33
11/12/1995	07:57:59	0.859	33
11/12/1995	07:57:59	0.8593	33
11/12/1995	07:57:59	0.8594	33
11/12/1995	07:59:00	0.8595	33
11/12/1995	07:59:00	0.8593	33
11/12/1995	07:59:00	0.8592	33
11/12/1995	07:59:00	0.8591	33
11/12/1995	08:00:00	0.8594	33
11/12/1995	08:00:00	0.8593	33
11/12/1995	08:00:00	0.8592	33
11/12/1995	08:00:00	0.8594	33
11/12/1995	08:00:59	0.8595	33
11/12/1995	08:02:00	0.8596	33
11/12/1995	08:02:00	0.8595	33
11/12/1995	08:02:00	0.8596	33
11/12/1995	08:03:00	0.8594	33
11/12/1995	08:03:00	0.8596	33
11/12/1995	08:03:00	0.8597	33
11/12/1995	08:03:00	0.8598	33
11/12/1995	08:03:59	0.8599	33
11/12/1995	08:03:59	0.86	33
11/12/1995	08:03:59	0.8598	33
11/12/1995	08:04:59	0.86	33
11/12/1995	08:04:59	0.8602	33
11/12/1995	08:04:59	0.86	33
11/12/1995	08:04:59	0.8599	33
11/12/1995	08:04:59	0.86	33
11/12/1995	08:06:00	0.8598	33
11/12/1995	08:06:00	0.8599	33
11/12/1995	08:06:00	0.8598	33
11/12/1995	08:06:00	0.8599	33
11/12/1995	08:06:00	0.8598	33
11/12/1995	08:06:59	0.8599	33
11/12/1995	08:06:59	0.86	33
11/12/1995	08:06:59	0.8601	33
11/12/1995	08:06:59	0.8602	33
11/12/1995	08:06:59	0.8603	33
11/12/1995	08:06:59	0.8602	33
11/12/1995	08:06:59	0.8601	33
11/12/1995	08:07:59	0.8601	33
11/12/1995	08:07:59	0.86	33
11/12/1995	08:07:59	0.8599	33
11/12/1995	08:07:59	0.8598	33
11/12/1995	08:09:00	0.8599	33
11/12/1995	08:10:00	0.86	33
11/12/1995	08:10:59	0.8601	33
11/12/1995	08:10:59	0.8602	33
11/12/1995	08:10:59	0.8601	33
11/12/1995	08:12:00	0.86	33
11/12/1995	08:12:00	0.8601	33
11/12/1995	08:12:00	0.86	33
11/12/1995	08:13:00	0.8601	33
11/12/1995	08:13:00	0.8602	33
11/12/1995	08:13:00	0.8603	33
11/12/1995	08:13:00	0.8602	33
11/12/1995	08:13:00	0.8601	33
11/12/1995	08:13:59	0.8602	33
11/12/1995	08:15:00	0.8603	33
11/12/1995	08:15:00	0.8602	33
11/12/1995	08:15:00	0.8603	33
11/12/1995	08:16:00	0.8602	33
11/12/1995	08:16:00	0.8601	33
11/12/1995	08:16:00	0.8603	33
11/12/1995	08:16:00	0.8602	33
11/12/1995	08:16:00	0.8603	33
11/12/1995	08:16:59	0.8601	33
11/12/1995	08:16:59	0.86	33
11/12/1995	08:16:59	0.8599	33
11/12/1995	08:18:00	0.8598	33
11/12/1995	08:18:00	0.8599	33
11/12/1995	08:19:00	0.8597	33
11/12/1995	08:19:00	0.8598	33
11/12/1995	08:19:00	0.8597	33
11/12/1995	08:19:00	0.8598	33
11/12/1995	08:19:00	0.8596	33
11/12/1995	08:19:00	0.8598	33
11/12/1995	08:19:59	0.8599	33
11/12/1995	08:19:59	0.8598	33
11/12/1995	08:19:59	0.8599	33
11/12/1995	08:20:59	0.86	33
11/12/1995	08:22:00	0.8599	33
11/12/1995	08:23:00	0.86	33
11/12/1995	08:23:00	0.8597	33
11/12/1995	08:23:00	0.8596	33
11/12/1995	08:23:00	0.8595	33
11/12/1995	08:23:00	0.8596	33
11/12/1995	08:23:59	0.8597	33
11/12/1995	08:23:59	0.8596	33
11/12/1995	08:25:00	0.8597	33
11/12/1995	08:25:00	0.8596	33
11/12/1995	08:25:00	0.8598	33
11/12/1995	08:25:00	0.8595	33
11/12/1995	08:25:00	0.8594	33
11/12/1995	08:26:00	0.8596	33
11/12/1995	08:26:00	0.8597	33
11/12/1995	08:26:00	0.8594	33
11/12/1995	08:26:59	0.8595	33
11/12/1995	08:26:59	0.8594	33
11/12/1995	08:26:59	0.8595	33
11/12/1995	08:28:00	0.8596	33
11/12/1995	08:28:00	0.8595	33
11/12/1995	08:28:00	0.8596	33
11/12/1995	08:29:00	0.8595	33
11/12/1995	08:29:00	0.8594	33
11/12/1995	08:29:59	0.8593	33
11/12/1995	08:29:59	0.8594	33
11/12/1995	08:29:59	0.8593	33
11/12/1995	08:29:59	0.8594	33
11/12/1995	08:29:59	0.8593	33
11/12/1995	08:31:00	0.8594	33
11/12/1995	08:31:00	0.8593	33
11/12/1995	08:31:00	0.8592	33
11/12/1995	08:31:00	0.8593	33
11/12/1995	08:31:00	0.8594	33
11/12/1995	08:32:00	0.8593	33
11/12/1995	08:32:00	0.8592	33
11/12/1995	08:32:00	0.8591	33
11/12/1995	08:32:00	0.8593	33
11/12/1995	08:32:00	0.8592	33
11/12/1995	08:32:00	0.8591	33
11/12/1995	08:32:59	0.8593	33
11/12/1995	08:32:59	0.8595	33
11/12/1995	08:32:59	0.8596	33
11/12/1995	08:34:00	0.8595	33
11/12/1995	08:34:00	0.8596	33
11/12/1995	08:34:00	0.8597	33
11/12/1995	08:34:00	0.8595	33
11/12/1995	08:34:00	0.8597	33
11/12/1995	08:35:00	0.8596	33
11/12/1995	08:35:00	0.8597	33
11/12/1995	08:35:59	0.8598	33
11/12/1995	08:36:59	0.8597	33
11/12/1995	08:36:59	0.8596	33
11/12/1995	08:36:59	0.8598	33
11/12/1995	08:38:00	0.8599	33
11/12/1995	08:38:00	0.86	33
11/12/1995	08:39:00	0.8601	33
11/12/1995	08:39:00	0.8599	33
11/12/1995	08:39:00	0.86	33
11/12/1995	08:39:00	0.8599	33
11/12/1995	08:39:59	0.86	33
11/12/1995	08:39:59	0.8601	33
11/12/1995	08:39:59	0.86	33
11/12/1995	08:39:59	0.8601	33
11/12/1995	08:41:00	0.8602	33
11/12/1995	08:41:00	0.8601	33
11/12/1995	08:41:00	0.8602	33
11/12/1995	08:41:00	0.8601	33
11/12/1995	08:41:00	0.86	33
11/12/1995	08:41:00	0.8601	33
11/12/1995	08:42:00	0.8602	33
11/12/1995	08:42:59	0.8601	33
11/12/1995	08:42:59	0.86	33
11/12/1995	08:42:59	0.8598	33
11/12/1995	08:42:59	0.8599	33
11/12/1995	08:44:00	0.8601	33
11/12/1995	08:44:00	0.86	33
11/12/1995	08:44:00	0.8602	33
11/12/1995	08:45:00	0.86	33
11/12/1995	08:45:59	0.8602	33
11/12/1995	08:45:59	0.8601	33
11/12/1995	08:45:59	0.8602	33
11/12/1995	08:48:00	0.8601	33
11/12/1995	08:48:00	0.86	33
11/12/1995	08:48:00	0.8598	33
11/12/1995	08:48:00	0.8599	33
11/12/1995	08:49:59	0.86	33
11/12/1995	08:49:59	0.8598	33
11/12/1995	08:51:59	0.86	33
11/12/1995	08:51:59	0.8599	33
11/12/1995	08:52:59	0.8598	33
11/12/1995	08:52:59	0.8597	33
11/12/1995	08:52:59	0.8598	33
11/12/1995	08:54:00	0.8599	33
11/12/1995	08:54:00	0.86	33
11/12/1995	08:55:00	0.8599	33
11/12/1995	08:55:00	0.8598	33
11/12/1995	08:55:00	0.8597	33
11/12/1995	08:55:00	0.8596	33
11/12/1995	08:57:00	0.8595	33
11/12/1995	08:57:00	0.8593	33
11/12/1995	08:58:00	0.8594	33
11/12/1995	08:58:00	0.8595	33
11/12/1995	08:58:00	0.8594	33
11/12/1995	08:58:00	0.8593	33
11/12/1995	08:58:00	0.8591	33
11/12/1995	08:58:00	0.8592	33
11/12/1995	08:58:00	0.8592	33
11/12/1995	08:58:59	0.8591	33
11/12/1995	08:58:59	0.8592	33
11/12/1995	08:58:59	0.8593	33
11/12/1995	09:00:00	0.8592	33
11/12/1995	09:00:00	0.859	33
11/12/1995	09:01:00	0.8592	33
11/12/1995	09:01:00	0.8591	33
11/12/1995	09:01:00	0.8594	33
11/12/1995	09:01:59	0.8595	33
11/12/1995	09:01:59	0.8596	33
11/12/1995	09:01:59	0.8595	33
11/12/1995	09:01:59	0.8594	33
11/12/1995	09:01:59	0.8591	33
11/12/1995	09:01:59	0.859	33
11/12/1995	09:01:59	0.8591	33
11/12/1995	09:03:00	0.859	33
11/12/1995	09:03:00	0.8591	33
11/12/1995	09:03:00	0.859	33
11/12/1995	09:03:00	0.8589	33
11/12/1995	09:04:00	0.8594	33
11/12/1995	09:04:00	0.8593	33
11/12/1995	09:04:00	0.8595	33
11/12/1995	09:04:00	0.8594	33
11/12/1995	09:04:59	0.8593	33
11/12/1995	09:05:59	0.8595	33
11/12/1995	09:05:59	0.8594	33
11/12/1995	09:05:59	0.8595	33
11/12/1995	09:07:00	0.8594	33
11/12/1995	09:07:00	0.8593	33
11/12/1995	09:08:00	0.8594	33
11/12/1995	09:08:00	0.8593	33
11/12/1995	09:08:00	0.8592	33
11/12/1995	09:08:59	0.8593	33
11/12/1995	09:08:59	0.8592	33
11/12/1995	09:08:59	0.8593	33
11/12/1995	09:08:59	0.8594	33
11/12/1995	09:11:00	0.8595	33
11/12/1995	09:11:00	0.8598	33
11/12/1995	09:11:59	0.8596	33
11/12/1995	09:11:59	0.8595	33
11/12/1995	09:13:00	0.8596	33
11/12/1995	09:13:00	0.8595	33
11/12/1995	09:13:00	0.8594	33
11/12/1995	09:14:00	0.8596	33
11/12/1995	09:14:59	0.8597	33
11/12/1995	09:16:00	0.8598	33
11/12/1995	09:16:00	0.8597	33
11/12/1995	09:17:00	0.8596	33
11/12/1995	09:17:00	0.8595	33
11/12/1995	09:17:59	0.8596	33
11/12/1995	09:17:59	0.8595	33
11/12/1995	09:17:59	0.8596	33
11/12/1995	09:17:59	0.8595	33
11/12/1995	09:19:00	0.8594	33
11/12/1995	09:20:00	0.8595	33
11/12/1995	09:20:00	0.8593	33
11/12/1995	09:20:00	0.8595	33
11/12/1995	09:20:59	0.8597	33
11/12/1995	09:20:59	0.8595	33
11/12/1995	09:21:59	0.8594	33
11/12/1995	09:23:00	0.8596	33
11/12/1995	09:24:00	0.8595	33
11/12/1995	09:24:00	0.8594	33
11/12/1995	09:24:00	0.8596	33
11/12/1995	09:26:00	0.8598	33
11/12/1995	09:26:00	0.8599	33
11/12/1995	09:27:00	0.86	33
11/12/1995	09:27:00	0.8598	33
11/12/1995	09:27:00	0.86	33
11/12/1995	09:27:59	0.8601	33
11/12/1995	09:27:59	0.86	33
11/12/1995	09:27:59	0.8601	33
11/12/1995	09:27:59	0.8602	33
11/12/1995	09:29:00	0.8601	33
11/12/1995	09:29:00	0.86	33
11/12/1995	09:30:00	0.8602	33
11/12/1995	09:30:00	0.8603	33
11/12/1995	09:30:00	0.8604	33
11/12/1995	09:30:00	0.8605	33
11/12/1995	09:30:00	0.8606	33
11/12/1995	09:30:59	0.8607	33
11/12/1995	09:30:59	0.8606	33
11/12/1995	09:30:59	0.8605	33
11/12/1995	09:30:59	0.8604	33
11/12/1995	09:30:59	0.8603	33
11/12/1995	09:30:59	0.8605	33
11/12/1995	09:32:00	0.8604	33
11/12/1995	09:32:00	0.8602	33
11/12/1995	09:32:00	0.8603	33
11/12/1995	09:32:00	0.8604	33
11/12/1995	09:32:00	0.8605	33
11/12/1995	09:33:00	0.8604	33
11/12/1995	09:33:00	0.8603	33
11/12/1995	09:33:00	0.8604	33
11/12/1995	09:33:00	0.8602	33
11/12/1995	09:33:00	0.8601	33
11/12/1995	09:33:59	0.8602	33
11/12/1995	09:33:59	0.8603	33
11/12/1995	09:33:59	0.8602	33
11/12/1995	09:34:59	0.8601	33
11/12/1995	09:34:59	0.8599	33
11/12/1995	09:34:59	0.86	33
11/12/1995	09:36:00	0.8601	33
11/12/1995	09:36:59	0.86	33
11/12/1995	09:37:59	0.8602	33
11/12/1995	09:37:59	0.86	33
11/12/1995	09:39:00	0.8602	33
11/12/1995	09:39:00	0.86	33
11/12/1995	09:39:00	0.8599	33
11/12/1995	09:39:00	0.86	33
11/12/1995	09:40:59	0.8599	33
11/12/1995	09:42:00	0.86	33
11/12/1995	09:42:00	0.8599	33
11/12/1995	09:43:00	0.86	33
11/12/1995	09:43:00	0.8598	33
11/12/1995	09:43:59	0.8596	33
11/12/1995	09:43:59	0.8597	33
11/12/1995	09:45:00	0.8598	33
11/12/1995	09:46:00	0.8597	33
11/12/1995	09:46:00	0.8599	33
11/12/1995	09:46:59	0.8598	33
11/12/1995	09:49:59	0.8599	33
11/12/1995	09:49:59	0.8598	33
11/12/1995	09:50:59	0.8599	33
11/12/1995	09:52:00	0.8598	33
11/12/1995	09:52:00	0.8596	33
11/12/1995	09:52:00	0.8597	33
11/12/1995	09:53:00	0.8595	33
11/12/1995	09:53:00	0.8594	33
11/12/1995	09:53:59	0.8593	33
11/12/1995	09:53:59	0.8592	33
11/12/1995	09:53:59	0.8591	33
11/12/1995	09:53:59	0.8592	33
11/12/1995	09:53:59	0.8591	33
11/12/1995	09:55:00	0.8593	33
11/12/1995	09:55:00	0.8592	33
11/12/1995	09:56:00	0.8593	33
11/12/1995	09:56:00	0.8594	33
11/12/1995	09:56:59	0.8593	33
11/12/1995	09:56:59	0.8592	33
11/12/1995	09:56:59	0.8593	33
11/12/1995	09:56:59	0.8591	33
11/12/1995	09:56:59	0.859	33
11/12/1995	09:58:00	0.8591	33
11/12/1995	09:58:00	0.859	33
11/12/1995	09:59:00	0.8588	33
11/12/1995	09:59:00	0.8589	33
11/12/1995	09:59:00	0.8588	33
11/12/1995	09:59:00	0.8589	33
11/12/1995	09:59:59	0.859	33
11/12/1995	09:59:59	0.8589	33
11/12/1995	09:59:59	0.859	33
11/12/1995	09:59:59	0.8591	33
11/12/1995	10:01:00	0.859	33
11/12/1995	10:02:00	0.8589	33
11/12/1995	10:02:00	0.8588	33
11/12/1995	10:02:59	0.859	33
11/12/1995	10:02:59	0.8591	33
11/12/1995	10:02:59	0.8592	33
11/12/1995	10:04:00	0.8591	33
11/12/1995	10:05:00	0.859	33
11/12/1995	10:05:59	0.8589	33
11/12/1995	10:05:59	0.8588	33
11/12/1995	10:05:59	0.8589	33
11/12/1995	10:05:59	0.859	33
11/12/1995	10:08:00	0.8589	33
11/12/1995	10:08:00	0.8588	33
11/12/1995	10:09:00	0.8587	33
11/12/1995	10:09:00	0.8586	33
11/12/1995	10:09:00	0.8587	33
11/12/1995	10:09:00	0.8588	33
11/12/1995	10:09:00	0.8589	33
11/12/1995	10:09:00	0.8587	33
11/12/1995	10:09:00	0.8585	33
11/12/1995	10:09:00	0.8586	33
11/12/1995	10:09:59	0.8585	33
11/12/1995	10:09:59	0.8584	33
11/12/1995	10:09:59	0.8583	33
11/12/1995	10:09:59	0.8585	33
11/12/1995	10:09:59	0.8586	33
11/12/1995	10:09:59	0.8585	33
11/12/1995	10:11:00	0.8584	33
11/12/1995	10:11:00	0.8585	33
11/12/1995	10:11:00	0.8586	33
11/12/1995	10:11:00	0.8587	33
11/12/1995	10:12:00	0.8586	33
11/12/1995	10:12:00	0.8587	33
11/12/1995	10:14:00	0.8586	33
11/12/1995	10:14:00	0.8587	33
11/12/1995	10:14:00	0.8586	33
11/12/1995	10:15:00	0.8587	33
11/12/1995	10:15:00	0.8589	33
11/12/1995	10:15:00	0.8588	33
11/12/1995	10:15:00	0.8589	33
11/12/1995	10:15:00	0.859	33
11/12/1995	10:17:00	0.8589	33
11/12/1995	10:17:00	0.859	33
11/12/1995	10:17:00	0.8588	33
11/12/1995	10:18:59	0.8587	33
11/12/1995	10:18:59	0.8586	33
11/12/1995	10:18:59	0.8585	33
11/12/1995	10:18:59	0.8584	33
11/12/1995	10:18:59	0.8583	33
11/12/1995	10:18:59	0.8585	33
11/12/1995	10:19:59	0.8586	33
11/12/1995	10:19:59	0.8587	33
11/12/1995	10:19:59	0.8588	33
11/12/1995	10:21:00	0.8587	33
11/12/1995	10:21:00	0.8584	33
11/12/1995	10:21:00	0.8583	33
11/12/1995	10:21:00	0.8582	33
11/12/1995	10:21:00	0.8581	33
11/12/1995	10:21:00	0.858	33
11/12/1995	10:21:59	0.8581	33
11/12/1995	10:21:59	0.8582	33
11/12/1995	10:21:59	0.858	33
11/12/1995	10:21:59	0.8579	33
11/12/1995	10:21:59	0.858	33
11/12/1995	10:21:59	0.8581	33
11/12/1995	10:22:59	0.8582	33
11/12/1995	10:22:59	0.858	33
11/12/1995	10:22:59	0.8581	33
11/12/1995	10:22:59	0.8582	33
11/12/1995	10:22:59	0.8581	33
11/12/1995	10:22:59	0.858	33
11/12/1995	10:24:00	0.8579	33
11/12/1995	10:24:00	0.8578	33
11/12/1995	10:24:00	0.8579	33
11/12/1995	10:24:00	0.8578	33
11/12/1995	10:24:00	0.8577	33
11/12/1995	10:24:00	0.8578	33
11/12/1995	10:24:00	0.858	33
11/12/1995	10:24:00	0.8582	33
11/12/1995	10:25:00	0.8583	33
11/12/1995	10:25:00	0.8582	33
11/12/1995	10:25:00	0.8581	33
11/12/1995	10:25:00	0.858	33
11/12/1995	10:25:00	0.8581	33
11/12/1995	10:25:00	0.858	33
11/12/1995	10:25:00	0.8579	33
11/12/1995	10:25:59	0.8582	33
11/12/1995	10:25:59	0.8583	33
11/12/1995	10:25:59	0.8582	33
11/12/1995	10:25:59	0.8583	33
11/12/1995	10:27:00	0.8582	33
11/12/1995	10:27:00	0.8581	33
11/12/1995	10:28:00	0.8584	33
11/12/1995	10:28:00	0.8585	33
11/12/1995	10:28:00	0.8584	33
11/12/1995	10:28:00	0.8585	33
11/12/1995	10:28:00	0.8586	33
11/12/1995	10:28:00	0.8585	33
11/12/1995	10:28:00	0.8587	33
11/12/1995	10:28:00	0.8586	33
11/12/1995	10:28:00	0.8587	33
11/12/1995	10:28:59	0.8586	33
11/12/1995	10:28:59	0.8588	33
11/12/1995	10:30:00	0.8587	33
11/12/1995	10:30:00	0.8586	33
11/12/1995	10:30:00	0.8585	33
11/12/1995	10:31:00	0.8586	33
11/12/1995	10:31:00	0.8587	33
11/12/1995	10:31:00	0.8588	33
11/12/1995	10:31:00	0.859	33
11/12/1995	10:31:00	0.8589	33
11/12/1995	10:31:00	0.8588	33
11/12/1995	10:31:59	0.8589	33
11/12/1995	10:31:59	0.859	33
11/12/1995	10:31:59	0.8588	33
11/12/1995	10:31:59	0.8589	33
11/12/1995	10:31:59	0.8587	33
11/12/1995	10:31:59	0.8588	33
11/12/1995	10:33:00	0.8589	33
11/12/1995	10:33:00	0.8588	33
11/12/1995	10:34:00	0.8587	33
11/12/1995	10:34:00	0.8586	33
11/12/1995	10:34:59	0.8585	33
11/12/1995	10:34:59	0.8587	33
11/12/1995	10:34:59	0.8588	33
11/12/1995	10:35:59	0.8589	33
11/12/1995	10:35:59	0.8586	33
11/12/1995	10:38:00	0.8588	33
11/12/1995	10:38:00	0.8587	33
11/12/1995	10:38:59	0.8587	33
11/12/1995	10:38:59	0.8586	33
11/12/1995	10:38:59	0.8587	33
11/12/1995	10:38:59	0.8588	33
11/12/1995	10:38:59	0.8587	33
11/12/1995	10:38:59	0.8586	33
11/12/1995	10:40:00	0.8587	33
11/12/1995	10:40:00	0.8586	33
11/12/1995	10:40:00	0.8584	33
11/12/1995	10:41:00	0.8586	33
11/12/1995	10:41:00	0.8585	33
11/12/1995	10:41:59	0.8586	33
11/12/1995	10:44:00	0.8587	33
11/12/1995	10:44:00	0.8586	33
11/12/1995	10:44:00	0.8585	33
11/12/1995	10:44:00	0.8586	33
11/12/1995	10:44:59	0.8585	33
11/12/1995	10:46:00	0.8587	33
11/12/1995	10:46:00	0.8586	33
11/12/1995	10:47:00	0.8587	33
11/12/1995	10:47:00	0.8586	33
11/12/1995	10:49:00	0.8588	33
11/12/1995	10:49:00	0.8589	33
11/12/1995	10:49:00	0.859	33
11/12/1995	10:50:00	0.8589	33
11/12/1995	10:50:59	0.8588	33
11/12/1995	10:50:59	0.8589	33
11/12/1995	10:51:59	0.859	33
11/12/1995	10:54:00	0.8591	33
11/12/1995	10:54:59	0.859	33
11/12/1995	10:54:59	0.8591	33
11/12/1995	10:56:00	0.859	33
11/12/1995	10:57:00	0.8588	33
11/12/1995	10:57:00	0.8585	33
11/12/1995	10:57:59	0.8586	33
11/12/1995	10:57:59	0.8587	33
11/12/1995	10:59:00	0.8589	33
11/12/1995	10:59:00	0.8588	33
11/12/1995	11:00:00	0.8591	33
11/12/1995	11:00:59	0.8592	33
11/12/1995	11:00:59	0.8591	33
11/12/1995	11:02:00	0.859	33
11/12/1995	11:02:00	0.8592	33
11/12/1995	11:02:00	0.8591	33
11/12/1995	11:02:00	0.8592	33
11/12/1995	11:02:00	0.859	33
11/12/1995	11:03:00	0.8592	33
11/12/1995	11:03:00	0.8591	33
11/12/1995	11:04:59	0.859	33
11/12/1995	11:04:59	0.8589	33
11/12/1995	11:06:00	0.859	33
11/12/1995	11:06:59	0.8589	33
11/12/1995	11:07:59	0.8588	33
11/12/1995	11:07:59	0.8587	33
11/12/1995	11:07:59	0.8586	33
11/12/1995	11:07:59	0.8588	33
11/12/1995	11:09:00	0.8587	33
11/12/1995	11:09:00	0.8588	33
11/12/1995	11:09:00	0.8586	33
11/12/1995	11:10:00	0.8587	33
11/12/1995	11:10:00	0.8586	33
11/12/1995	11:10:59	0.8585	33
11/12/1995	11:12:00	0.8584	33
11/12/1995	11:12:00	0.8583	33
11/12/1995	11:12:00	0.8582	33
11/12/1995	11:13:00	0.8583	33
11/12/1995	11:13:00	0.8584	33
11/12/1995	11:13:00	0.8585	33
11/12/1995	11:15:00	0.8586	33
11/12/1995	11:15:00	0.8585	33
11/12/1995	11:16:00	0.8587	33
11/12/1995	11:16:59	0.8588	33
11/12/1995	11:16:59	0.8589	33
11/12/1995	11:16:59	0.859	33
11/12/1995	11:19:00	0.8587	33
11/12/1995	11:19:00	0.8589	33
11/12/1995	11:19:00	0.8588	33
11/12/1995	11:20:59	0.8589	33
11/12/1995	11:20:59	0.859	33
11/12/1995	11:20:59	0.8589	33
11/12/1995	11:22:00	0.859	33
11/12/1995	11:23:00	0.8589	33
11/12/1995	11:23:00	0.859	33
11/12/1995	11:23:00	0.8591	33
11/12/1995	11:23:59	0.859	33
11/12/1995	11:23:59	0.8591	33
11/12/1995	11:23:59	0.859	33
11/12/1995	11:23:59	0.8591	33
11/12/1995	11:25:00	0.8592	33
11/12/1995	11:26:59	0.8593	33
11/12/1995	11:28:00	0.8592	33
11/12/1995	11:29:00	0.8591	33
11/12/1995	11:29:59	0.8592	33
11/12/1995	11:29:59	0.8593	33
11/12/1995	11:31:00	0.8592	33
11/12/1995	11:32:00	0.8591	33
11/12/1995	11:32:59	0.859	33
11/12/1995	11:32:59	0.8591	33
11/12/1995	11:32:59	0.859	33
11/12/1995	11:35:00	0.8592	33
11/12/1995	11:35:59	0.8593	33
11/12/1995	11:35:59	0.8594	33
11/12/1995	11:35:59	0.8592	33
11/12/1995	11:36:59	0.8593	33
11/12/1995	11:38:00	0.8588	33
11/12/1995	11:39:00	0.8587	33
11/12/1995	11:39:59	0.8586	33
11/12/1995	11:42:00	0.859	33
11/12/1995	11:42:59	0.8585	33
11/12/1995	11:44:00	0.8586	33
11/12/1995	11:45:59	0.8585	33
11/12/1995	11:47:00	0.8586	33
11/12/1995	11:47:00	0.8585	33
11/12/1995	11:47:00	0.8586	33
11/12/1995	11:47:00	0.8585	33
11/12/1995	11:47:00	0.8586	33
11/12/1995	11:49:59	0.8585	33
11/12/1995	11:49:59	0.8587	33
11/12/1995	11:49:59	0.8588	33
11/12/1995	11:51:59	0.8587	33
11/12/1995	11:52:59	0.8586	33
11/12/1995	11:55:00	0.8588	33
11/12/1995	11:55:59	0.859	33
11/12/1995	11:57:00	0.8588	33
11/12/1995	11:58:59	0.859	33
11/12/1995	12:01:59	0.8589	33
11/12/1995	12:01:59	0.859	33
11/12/1995	12:07:00	0.8589	33
11/12/1995	12:07:00	0.859	33
11/12/1995	12:07:00	0.8591	33
11/12/1995	12:08:00	0.8592	33
11/12/1995	12:08:59	0.859	33
11/12/1995	12:10:00	0.8588	33
11/12/1995	12:11:59	0.8589	33
11/12/1995	12:20:00	0.859	33
11/12/1995	12:20:00	0.8592	33
11/12/1995	12:20:00	0.8593	33
11/12/1995	12:21:59	0.8594	33
11/12/1995	12:21:59	0.8593	33
11/12/1995	12:21:59	0.8592	33
11/12/1995	12:24:59	0.8591	33
11/12/1995	12:33:00	0.8592	33
11/12/1995	12:33:59	0.8591	33
11/12/1995	12:33:59	0.859	33
11/12/1995	12:39:00	0.8591	33
11/12/1995	12:39:00	0.859	33
11/12/1995	12:42:00	0.8589	33
11/12/1995	12:43:00	0.8588	33
11/12/1995	12:43:59	0.8586	33
11/12/1995	12:45:00	0.8587	33
11/12/1995	12:45:00	0.8586	33
11/12/1995	12:46:00	0.8587	33
11/12/1995	12:46:00	0.8588	33
11/12/1995	12:48:00	0.8589	33
11/12/1995	12:53:00	0.859	33
11/12/1995	12:53:59	0.8589	33
11/12/1995	12:53:59	0.8588	33
11/12/1995	12:59:59	0.8588	33
11/12/1995	13:01:00	0.8589	33
11/12/1995	13:01:00	0.859	33
11/12/1995	13:02:59	0.8591	33
11/12/1995	13:04:00	0.8592	33
11/12/1995	13:05:59	0.8591	33
11/12/1995	13:12:00	0.8592	33
11/12/1995	13:12:00	0.8591	33
11/12/1995	13:15:00	0.859	33
11/12/1995	13:15:00	0.8589	33
11/12/1995	13:15:59	0.859	33
11/12/1995	13:18:59	0.8589	33
11/12/1995	13:21:00	0.859	33
11/12/1995	13:24:00	0.8591	33
11/12/1995	13:24:00	0.859	33
11/12/1995	13:25:00	0.8589	33
11/12/1995	13:25:59	0.8591	33
11/12/1995	13:27:00	0.859	33
11/12/1995	13:30:00	0.8589	33
11/12/1995	13:31:59	0.8588	33
11/12/1995	13:34:00	0.8589	33
11/12/1995	13:34:00	0.8588	33
11/12/1995	13:34:59	0.8589	33
11/12/1995	13:34:59	0.8588	33
11/12/1995	13:35:59	0.8589	33
11/12/1995	13:35:59	0.8588	33
11/12/1995	13:35:59	0.8587	33
11/12/1995	13:37:00	0.8586	33
11/12/1995	13:37:00	0.8585	33
11/12/1995	13:38:00	0.8583	33
11/12/1995	13:38:00	0.8584	33
11/12/1995	13:38:59	0.8585	33
11/12/1995	13:38:59	0.8584	33
11/12/1995	13:41:00	0.8583	33
11/12/1995	13:41:00	0.8584	33
11/12/1995	13:41:59	0.8585	33
11/12/1995	13:41:59	0.8584	33
11/12/1995	13:46:00	0.8585	33
11/12/1995	13:46:00	0.8586	33
11/12/1995	13:46:00	0.8587	33
11/12/1995	13:47:00	0.8588	33
11/12/1995	13:47:59	0.8587	33
11/12/1995	13:47:59	0.8589	33
11/12/1995	13:49:00	0.8588	33
11/12/1995	13:49:00	0.8587	33
11/12/1995	13:49:00	0.8588	33
11/12/1995	13:49:00	0.8589	33
11/12/1995	13:50:00	0.8588	33
11/12/1995	13:50:00	0.8587	33
11/12/1995	13:50:59	0.8588	33
11/12/1995	13:51:59	0.8587	33
11/12/1995	13:53:00	0.8588	33
11/12/1995	13:54:59	0.8587	33
11/12/1995	13:54:59	0.8588	33
11/12/1995	13:54:59	0.8589	33
11/12/1995	13:56:00	0.8588	33
11/12/1995	13:56:00	0.8589	33
11/12/1995	13:56:00	0.8588	33
11/12/1995	13:56:00	0.8587	33
11/12/1995	13:56:00	0.8586	33
11/12/1995	13:56:00	0.8587	33
11/12/1995	13:56:00	0.8586	33
11/12/1995	13:56:00	0.8585	33
11/12/1995	13:57:00	0.8586	33
11/12/1995	13:57:00	0.8585	33
11/12/1995	13:57:00	0.8584	33
11/12/1995	13:57:59	0.8585	33
11/12/1995	13:57:59	0.8586	33
11/12/1995	13:57:59	0.8587	33
11/12/1995	13:59:00	0.8586	33
11/12/1995	13:59:00	0.8587	33
11/12/1995	13:59:00	0.8588	33
11/12/1995	13:59:00	0.8587	33
11/12/1995	14:00:00	0.8586	33
11/12/1995	14:00:00	0.8587	49
11/13/1995	15:32:00	0.8591	73
11/13/1995	17:42:59	0.8589	65
11/13/1995	18:23:00	0.8593	65
11/13/1995	21:33:59	0.8587	65
11/13/1995	01:34:59	0.8581	65
11/13/1995	01:50:00	0.8575	65
11/13/1995	01:50:59	0.8573	65
11/13/1995	01:53:00	0.8571	65
11/13/1995	01:53:00	0.857	65
11/13/1995	01:54:00	0.8566	65
11/13/1995	01:54:59	0.8563	65
11/13/1995	01:56:00	0.8561	65
11/13/1995	01:59:00	0.856	65
11/13/1995	01:59:00	0.8557	65
11/13/1995	01:59:00	0.8556	65
11/13/1995	02:06:00	0.856	65
11/13/1995	02:06:59	0.8563	65
11/13/1995	02:15:00	0.8554	65
11/13/1995	02:16:59	0.856	65
11/13/1995	02:16:59	0.8562	65
11/13/1995	02:18:00	0.856	65
11/13/1995	02:19:00	0.8564	65
11/13/1995	02:19:59	0.8565	65
11/13/1995	02:34:00	0.8565	65
11/13/1995	02:35:00	0.857	65
11/13/1995	02:38:00	0.8561	65
11/13/1995	02:38:00	0.8565	65
11/13/1995	02:57:00	0.8574	65
11/13/1995	03:01:59	0.8574	65
11/13/1995	03:14:00	0.8568	65
11/13/1995	03:14:59	0.8568	65
11/13/1995	03:27:00	0.8568	65
11/13/1995	03:37:59	0.8575	65
11/13/1995	04:08:00	0.8577	65
11/13/1995	04:22:59	0.858	65
11/13/1995	04:54:59	0.8579	65
11/13/1995	05:41:00	0.8585	65
11/13/1995	06:10:00	0.8578	65
11/13/1995	06:19:00	0.8573	65
11/13/1995	06:33:59	0.8572	65
11/13/1995	06:37:59	0.8572	65
11/13/1995	06:43:00	0.8576	81
11/13/1995	07:19:59	0.8574	41
11/13/1995	07:19:59	0.8575	33
11/13/1995	07:19:59	0.8574	33
11/13/1995	07:19:59	0.8573	33
11/13/1995	07:19:59	0.8574	33
11/13/1995	07:19:59	0.8575	33
11/13/1995	07:21:00	0.8576	33
11/13/1995	07:21:00	0.8575	33
11/13/1995	07:21:00	0.8574	33
11/13/1995	07:21:59	0.8573	33
11/13/1995	07:21:59	0.8574	33
11/13/1995	07:21:59	0.8573	33
11/13/1995	07:21:59	0.8574	33
11/13/1995	07:21:59	0.8573	33
11/13/1995	07:21:59	0.8574	33
11/13/1995	07:21:59	0.8575	33
11/13/1995	07:21:59	0.8576	33
11/13/1995	07:22:59	0.8575	33
11/13/1995	07:24:00	0.8574	33
11/13/1995	07:24:00	0.8576	33
11/13/1995	07:24:00	0.8575	33
11/13/1995	07:25:00	0.8577	33
11/13/1995	07:25:00	0.8576	33
11/13/1995	07:25:00	0.8577	33
11/13/1995	07:25:59	0.8576	33
11/13/1995	07:25:59	0.8575	33
11/13/1995	07:25:59	0.8574	33
11/13/1995	07:25:59	0.8575	33
11/13/1995	07:25:59	0.8574	33
11/13/1995	07:25:59	0.8575	33
11/13/1995	07:27:00	0.8573	33
11/13/1995	07:27:00	0.8574	33
11/13/1995	07:27:00	0.8573	33
11/13/1995	07:28:00	0.8572	33
11/13/1995	07:28:00	0.8571	33
11/13/1995	07:28:59	0.857	33
11/13/1995	07:28:59	0.8569	33
11/13/1995	07:28:59	0.8569	33
11/13/1995	07:28:59	0.8568	33
11/13/1995	07:28:59	0.8569	33
11/13/1995	07:28:59	0.8567	33
11/13/1995	07:28:59	0.8571	33
11/13/1995	07:28:59	0.857	33
11/13/1995	07:30:00	0.8566	33
11/13/1995	07:30:00	0.8565	33
11/13/1995	07:30:00	0.8564	33
11/13/1995	07:30:00	0.8563	33
11/13/1995	07:30:00	0.8562	33
11/13/1995	07:30:00	0.856	33
11/13/1995	07:30:00	0.8559	33
11/13/1995	07:30:00	0.8558	33
11/13/1995	07:30:00	0.8557	33
11/13/1995	07:30:00	0.8556	33
11/13/1995	07:30:00	0.8555	33
11/13/1995	07:30:00	0.8569	33
11/13/1995	07:31:00	0.8556	33
11/13/1995	07:31:00	0.8557	33
11/13/1995	07:31:00	0.8558	33
11/13/1995	07:31:00	0.8559	33
11/13/1995	07:31:00	0.856	33
11/13/1995	07:31:00	0.8561	33
11/13/1995	07:31:00	0.8562	33
11/13/1995	07:31:00	0.8563	33
11/13/1995	07:31:00	0.8564	33
11/13/1995	07:31:00	0.8565	33
11/13/1995	07:31:00	0.8567	33
11/13/1995	07:31:00	0.8568	33
11/13/1995	07:31:00	0.857	33
11/13/1995	07:31:00	0.8572	33
11/13/1995	07:31:00	0.8572	33
11/13/1995	07:31:00	0.8571	33
11/13/1995	07:31:59	0.8572	33
11/13/1995	07:31:59	0.8571	33
11/13/1995	07:31:59	0.857	33
11/13/1995	07:31:59	0.8569	33
11/13/1995	07:31:59	0.857	33
11/13/1995	07:33:00	0.8571	33
11/13/1995	07:33:00	0.8568	33
11/13/1995	07:33:00	0.8567	33
11/13/1995	07:33:00	0.8566	33
11/13/1995	07:34:00	0.8567	33
11/13/1995	07:34:00	0.8566	33
11/13/1995	07:34:00	0.8565	33
11/13/1995	07:34:00	0.8564	33
11/13/1995	07:34:59	0.8565	33
11/13/1995	07:34:59	0.8566	33
11/13/1995	07:34:59	0.8565	33
11/13/1995	07:34:59	0.8566	33
11/13/1995	07:35:59	0.8565	33
11/13/1995	07:35:59	0.8566	33
11/13/1995	07:35:59	0.8565	33
11/13/1995	07:38:00	0.8567	33
11/13/1995	07:38:00	0.8566	33
11/13/1995	07:38:00	0.8567	33
11/13/1995	07:38:00	0.8566	33
11/13/1995	07:38:00	0.8565	33
11/13/1995	07:38:59	0.8566	33
11/13/1995	07:38:59	0.8565	33
11/13/1995	07:40:00	0.8567	33
11/13/1995	07:40:00	0.8566	33
11/13/1995	07:40:00	0.8567	33
11/13/1995	07:40:00	0.8566	33
11/13/1995	07:40:00	0.8565	33
11/13/1995	07:41:00	0.8566	33
11/13/1995	07:41:00	0.8567	33
11/13/1995	07:41:00	0.8568	33
11/13/1995	07:41:59	0.8566	33
11/13/1995	07:41:59	0.8565	33
11/13/1995	07:41:59	0.8567	33
11/13/1995	07:44:00	0.8566	33
11/13/1995	07:44:00	0.8567	33
11/13/1995	07:44:59	0.8566	33
11/13/1995	07:44:59	0.8565	33
11/13/1995	07:44:59	0.8567	33
11/13/1995	07:44:59	0.8566	33
11/13/1995	07:46:00	0.8567	33
11/13/1995	07:46:00	0.8566	33
11/13/1995	07:46:00	0.8565	33
11/13/1995	07:47:00	0.8567	33
11/13/1995	07:47:00	0.8565	33
11/13/1995	07:47:00	0.8564	33
11/13/1995	07:47:00	0.8563	33
11/13/1995	07:47:00	0.8565	33
11/13/1995	07:47:59	0.8566	33
11/13/1995	07:47:59	0.8567	33
11/13/1995	07:49:00	0.8565	33
11/13/1995	07:49:00	0.8566	33
11/13/1995	07:49:00	0.8565	33
11/13/1995	07:50:00	0.8567	33
11/13/1995	07:50:00	0.8566	33
11/13/1995	07:50:59	0.8567	33
11/13/1995	07:50:59	0.8568	33
11/13/1995	07:50:59	0.8567	33
11/13/1995	07:51:59	0.8566	33
11/13/1995	07:51:59	0.8565	33
11/13/1995	07:53:00	0.8564	33
11/13/1995	07:53:00	0.8565	33
11/13/1995	07:53:00	0.8564	33
11/13/1995	07:53:00	0.8563	33
11/13/1995	07:53:00	0.8562	33
11/13/1995	07:54:00	0.8564	33
11/13/1995	07:54:00	0.8563	33
11/13/1995	07:54:00	0.8564	33
11/13/1995	07:54:00	0.8563	33
11/13/1995	07:54:59	0.8564	33
11/13/1995	07:54:59	0.8565	33
11/13/1995	07:54:59	0.8562	33
11/13/1995	07:54:59	0.8561	33
11/13/1995	07:54:59	0.856	33
11/13/1995	07:54:59	0.8561	33
11/13/1995	07:54:59	0.856	33
11/13/1995	07:56:00	0.8561	33
11/13/1995	07:56:00	0.8562	33
11/13/1995	07:56:00	0.8561	33
11/13/1995	07:57:00	0.8562	33
11/13/1995	07:57:00	0.8561	33
11/13/1995	07:57:00	0.8562	33
11/13/1995	07:57:00	0.8563	33
11/13/1995	07:57:59	0.8562	33
11/13/1995	07:57:59	0.8561	33
11/13/1995	07:57:59	0.8563	33
11/13/1995	07:57:59	0.8562	33
11/13/1995	07:59:00	0.8563	33
11/13/1995	08:00:00	0.8564	33
11/13/1995	08:00:00	0.8563	33
11/13/1995	08:00:00	0.8564	33
11/13/1995	08:00:00	0.8563	33
11/13/1995	08:00:00	0.8564	33
11/13/1995	08:00:00	0.8565	33
11/13/1995	08:00:00	0.8566	33
11/13/1995	08:00:59	0.8567	33
11/13/1995	08:00:59	0.8566	33
11/13/1995	08:00:59	0.8567	33
11/13/1995	08:02:00	0.8568	33
11/13/1995	08:02:00	0.8567	33
11/13/1995	08:02:00	0.8566	33
11/13/1995	08:02:00	0.8567	33
11/13/1995	08:03:00	0.8568	33
11/13/1995	08:03:59	0.8569	33
11/13/1995	08:03:59	0.857	33
11/13/1995	08:03:59	0.8571	33
11/13/1995	08:03:59	0.857	33
11/13/1995	08:03:59	0.8568	33
11/13/1995	08:03:59	0.8571	33
11/13/1995	08:03:59	0.8572	33
11/13/1995	08:03:59	0.8569	33
11/13/1995	08:04:59	0.8573	33
11/13/1995	08:04:59	0.8572	33
11/13/1995	08:04:59	0.8574	33
11/13/1995	08:06:00	0.8573	33
11/13/1995	08:06:00	0.8574	33
11/13/1995	08:06:00	0.8573	33
11/13/1995	08:06:00	0.8574	33
11/13/1995	08:06:00	0.8575	33
11/13/1995	08:06:00	0.8574	33
11/13/1995	08:06:59	0.8573	33
11/13/1995	08:06:59	0.8574	33
11/13/1995	08:06:59	0.8573	33
11/13/1995	08:06:59	0.8574	33
11/13/1995	08:06:59	0.8575	33
11/13/1995	08:07:59	0.8576	33
11/13/1995	08:07:59	0.8577	33
11/13/1995	08:07:59	0.8577	33
11/13/1995	08:07:59	0.8578	33
11/13/1995	08:07:59	0.8579	33
11/13/1995	08:09:00	0.8578	33
11/13/1995	08:09:00	0.858	33
11/13/1995	08:09:00	0.8578	33
11/13/1995	08:09:00	0.8579	33
11/13/1995	08:09:00	0.8578	33
11/13/1995	08:10:00	0.8577	33
11/13/1995	08:10:00	0.8578	33
11/13/1995	08:10:00	0.8577	33
11/13/1995	08:10:00	0.8578	33
11/13/1995	08:10:00	0.8579	33
11/13/1995	08:10:00	0.858	33
11/13/1995	08:10:00	0.8581	33
11/13/1995	08:10:59	0.858	33
11/13/1995	08:10:59	0.8579	33
11/13/1995	08:10:59	0.858	33
11/13/1995	08:10:59	0.8582	33
11/13/1995	08:10:59	0.8581	33
11/13/1995	08:10:59	0.858	33
11/13/1995	08:10:59	0.8579	33
11/13/1995	08:10:59	0.858	33
11/13/1995	08:10:59	0.8581	33
11/13/1995	08:12:00	0.8582	33
11/13/1995	08:12:00	0.8583	33
11/13/1995	08:12:00	0.8582	33
11/13/1995	08:12:00	0.8581	33
11/13/1995	08:12:00	0.8583	33
11/13/1995	08:13:00	0.8582	33
11/13/1995	08:13:00	0.8581	33
11/13/1995	08:13:00	0.8582	33
11/13/1995	08:13:00	0.858	33
11/13/1995	08:13:59	0.8579	33
11/13/1995	08:13:59	0.858	33
11/13/1995	08:13:59	0.8581	33
11/13/1995	08:13:59	0.8582	33
11/13/1995	08:13:59	0.858	33
11/13/1995	08:15:00	0.8579	33
11/13/1995	08:15:00	0.8578	33
11/13/1995	08:15:00	0.8579	33
11/13/1995	08:15:00	0.858	33
11/13/1995	08:16:00	0.8579	33
11/13/1995	08:16:59	0.858	33
11/13/1995	08:16:59	0.8579	33
11/13/1995	08:16:59	0.8578	33
11/13/1995	08:19:00	0.8579	33
11/13/1995	08:19:59	0.8578	33
11/13/1995	08:20:59	0.8579	33
11/13/1995	08:20:59	0.8578	33
11/13/1995	08:23:00	0.8579	33
11/13/1995	08:23:00	0.8578	33
11/13/1995	08:23:00	0.8579	33
11/13/1995	08:23:59	0.8577	33
11/13/1995	08:23:59	0.8579	33
11/13/1995	08:23:59	0.8578	33
11/13/1995	08:25:00	0.8577	33
11/13/1995	08:25:00	0.8576	33
11/13/1995	08:25:00	0.8577	33
11/13/1995	08:25:00	0.8576	33
11/13/1995	08:25:00	0.8577	33
11/13/1995	08:26:00	0.8578	33
11/13/1995	08:26:00	0.8576	33
11/13/1995	08:26:00	0.8577	33
11/13/1995	08:28:00	0.8576	33
11/13/1995	08:28:00	0.8575	33
11/13/1995	08:28:00	0.8576	33
11/13/1995	08:28:00	0.8575	33
11/13/1995	08:29:00	0.8576	33
11/13/1995	08:29:00	0.8575	33
11/13/1995	08:29:00	0.8576	33
11/13/1995	08:29:00	0.8577	33
11/13/1995	08:29:00	0.8578	33
11/13/1995	08:29:59	0.8579	33
11/13/1995	08:31:00	0.858	33
11/13/1995	08:31:00	0.8581	33
11/13/1995	08:32:00	0.858	33
11/13/1995	08:32:59	0.8581	33
11/13/1995	08:32:59	0.8582	33
11/13/1995	08:34:00	0.8583	33
11/13/1995	08:34:00	0.8582	33
11/13/1995	08:34:00	0.8581	33
11/13/1995	08:34:00	0.8583	33
11/13/1995	08:34:00	0.8584	33
11/13/1995	08:35:00	0.8583	33
11/13/1995	08:35:00	0.858	33
11/13/1995	08:35:00	0.8581	33
11/13/1995	08:35:00	0.8582	33
11/13/1995	08:35:00	0.8581	33
11/13/1995	08:35:00	0.858	33
11/13/1995	08:35:59	0.8582	33
11/13/1995	08:35:59	0.858	33
11/13/1995	08:36:59	0.8581	33
11/13/1995	08:36:59	0.858	33
11/13/1995	08:36:59	0.8581	33
11/13/1995	08:38:00	0.858	33
11/13/1995	08:38:00	0.8579	33
11/13/1995	08:39:00	0.8578	33
11/13/1995	08:39:00	0.8579	33
11/13/1995	08:41:00	0.8578	33
11/13/1995	08:41:00	0.8579	33
11/13/1995	08:45:59	0.858	33
11/13/1995	08:45:59	0.8581	33
11/13/1995	08:47:00	0.858	33
11/13/1995	08:47:00	0.8579	33
11/13/1995	08:48:59	0.858	33
11/13/1995	08:48:59	0.8581	33
11/13/1995	08:49:59	0.8582	33
11/13/1995	08:49:59	0.8583	33
11/13/1995	08:49:59	0.8584	33
11/13/1995	08:49:59	0.8585	33
11/13/1995	08:49:59	0.8584	33
11/13/1995	08:49:59	0.8585	33
11/13/1995	08:49:59	0.8584	33
11/13/1995	08:49:59	0.8583	33
11/13/1995	08:49:59	0.8584	33
11/13/1995	08:49:59	0.8583	33
11/13/1995	08:51:00	0.8584	33
11/13/1995	08:51:00	0.8583	33
11/13/1995	08:51:00	0.8582	33
11/13/1995	08:51:59	0.8583	33
11/13/1995	08:51:59	0.8584	33
11/13/1995	08:51:59	0.8583	33
11/13/1995	08:52:59	0.8584	33
11/13/1995	08:52:59	0.8582	33
11/13/1995	08:54:00	0.8583	33
11/13/1995	08:54:00	0.8582	33
11/13/1995	08:54:00	0.8581	33
11/13/1995	08:55:00	0.8582	33
11/13/1995	08:55:00	0.8583	33
11/13/1995	08:55:00	0.8581	33
11/13/1995	08:55:59	0.8582	33
11/13/1995	08:55:59	0.8583	33
11/13/1995	08:55:59	0.8587	33
11/13/1995	08:55:59	0.8586	33
11/13/1995	08:55:59	0.8585	33
11/13/1995	08:57:00	0.8584	33
11/13/1995	08:57:00	0.8583	33
11/13/1995	08:57:00	0.8584	33
11/13/1995	08:57:00	0.8585	33
11/13/1995	08:57:00	0.8583	33
11/13/1995	08:57:00	0.8585	33
11/13/1995	08:58:00	0.8586	33
11/13/1995	08:58:00	0.8587	33
11/13/1995	08:58:59	0.8586	33
11/13/1995	08:58:59	0.8587	33
11/13/1995	08:58:59	0.8588	33
11/13/1995	09:00:00	0.8587	33
11/13/1995	09:00:00	0.8588	33
11/13/1995	09:00:00	0.8587	33
11/13/1995	09:00:00	0.8588	33
11/13/1995	09:00:00	0.8586	33
11/13/1995	09:00:00	0.8587	33
11/13/1995	09:01:00	0.8586	33
11/13/1995	09:01:00	0.8585	33
11/13/1995	09:01:00	0.8586	33
11/13/1995	09:01:00	0.8587	33
11/13/1995	09:01:59	0.8586	33
11/13/1995	09:01:59	0.8587	33
11/13/1995	09:03:00	0.8588	33
11/13/1995	09:03:00	0.8586	33
11/13/1995	09:03:00	0.8584	33
11/13/1995	09:04:00	0.8585	33
11/13/1995	09:04:00	0.8584	33
11/13/1995	09:04:00	0.8583	33
11/13/1995	09:04:00	0.8584	33
11/13/1995	09:04:00	0.8585	33
11/13/1995	09:04:59	0.8584	33
11/13/1995	09:04:59	0.8585	33
11/13/1995	09:04:59	0.8584	33
11/13/1995	09:04:59	0.8583	33
11/13/1995	09:04:59	0.8584	33
11/13/1995	09:05:59	0.8582	33
11/13/1995	09:05:59	0.8583	33
11/13/1995	09:05:59	0.8584	33
11/13/1995	09:07:00	0.8585	33
11/13/1995	09:07:00	0.8584	33
11/13/1995	09:07:00	0.8585	33
11/13/1995	09:08:00	0.8582	33
11/13/1995	09:08:00	0.858	33
11/13/1995	09:08:59	0.8581	33
11/13/1995	09:08:59	0.8582	33
11/13/1995	09:08:59	0.858	33
11/13/1995	09:08:59	0.8579	33
11/13/1995	09:10:00	0.8578	33
11/13/1995	09:10:00	0.8579	33
11/13/1995	09:10:00	0.858	33
11/13/1995	09:10:00	0.8579	33
11/13/1995	09:10:00	0.8578	33
11/13/1995	09:10:00	0.8576	33
11/13/1995	09:10:00	0.8577	33
11/13/1995	09:10:00	0.8575	33
11/13/1995	09:10:00	0.8577	33
11/13/1995	09:11:00	0.8576	33
11/13/1995	09:11:00	0.8578	33
11/13/1995	09:11:00	0.8577	33
11/13/1995	09:11:59	0.8578	33
11/13/1995	09:11:59	0.8579	33
11/13/1995	09:11:59	0.858	33
11/13/1995	09:13:00	0.8577	33
11/13/1995	09:13:00	0.8578	33
11/13/1995	09:13:00	0.8579	33
11/13/1995	09:13:00	0.858	33
11/13/1995	09:14:00	0.8579	33
11/13/1995	09:14:59	0.8578	33
11/13/1995	09:14:59	0.8579	33
11/13/1995	09:16:00	0.8578	33
11/13/1995	09:16:00	0.8577	33
11/13/1995	09:16:00	0.8576	33
11/13/1995	09:17:00	0.8577	33
11/13/1995	09:17:00	0.8575	33
11/13/1995	09:17:59	0.8576	33
11/13/1995	09:17:59	0.8575	33
11/13/1995	09:17:59	0.8574	33
11/13/1995	09:19:00	0.8575	33
11/13/1995	09:19:00	0.8576	33
11/13/1995	09:19:00	0.8577	33
11/13/1995	09:19:00	0.8576	33
11/13/1995	09:20:00	0.8577	33
11/13/1995	09:20:00	0.8578	33
11/13/1995	09:20:00	0.8576	33
11/13/1995	09:20:59	0.8578	33
11/13/1995	09:20:59	0.8579	33
11/13/1995	09:21:59	0.8581	33
11/13/1995	09:21:59	0.8582	33
11/13/1995	09:21:59	0.8583	33
11/13/1995	09:21:59	0.8584	33
11/13/1995	09:23:00	0.8583	33
11/13/1995	09:23:00	0.8582	33
11/13/1995	09:23:00	0.8583	33
11/13/1995	09:23:00	0.8582	33
11/13/1995	09:24:00	0.8583	33
11/13/1995	09:24:00	0.8582	33
11/13/1995	09:24:00	0.8581	33
11/13/1995	09:24:00	0.858	33
11/13/1995	09:24:59	0.8581	33
11/13/1995	09:24:59	0.858	33
11/13/1995	09:24:59	0.8579	33
11/13/1995	09:24:59	0.8578	33
11/13/1995	09:26:00	0.8576	33
11/13/1995	09:26:00	0.8577	33
11/13/1995	09:26:00	0.8576	33
11/13/1995	09:27:00	0.8575	33
11/13/1995	09:27:00	0.8574	33
11/13/1995	09:27:00	0.8575	33
11/13/1995	09:27:00	0.8576	33
11/13/1995	09:27:59	0.8575	33
11/13/1995	09:27:59	0.8574	33
11/13/1995	09:27:59	0.8575	33
11/13/1995	09:30:00	0.8574	33
11/13/1995	09:30:00	0.8575	33
11/13/1995	09:30:00	0.8576	33
11/13/1995	09:30:00	0.8575	33
11/13/1995	09:30:00	0.8574	33
11/13/1995	09:30:00	0.8575	33
11/13/1995	09:30:00	0.8574	33
11/13/1995	09:30:59	0.8573	33
11/13/1995	09:30:59	0.8572	33
11/13/1995	09:30:59	0.8573	33
11/13/1995	09:32:00	0.8574	33
11/13/1995	09:32:00	0.8573	33
11/13/1995	09:32:00	0.8572	33
11/13/1995	09:32:00	0.8574	33
11/13/1995	09:32:00	0.8573	33
11/13/1995	09:33:59	0.8575	33
11/13/1995	09:33:59	0.8576	33
11/13/1995	09:33:59	0.8577	33
11/13/1995	09:34:59	0.8578	33
11/13/1995	09:36:00	0.8579	33
11/13/1995	09:36:00	0.8578	33
11/13/1995	09:36:00	0.8577	33
11/13/1995	09:36:59	0.8576	33
11/13/1995	09:36:59	0.8577	33
11/13/1995	09:40:00	0.8576	33
11/13/1995	09:40:00	0.8577	33
11/13/1995	09:40:00	0.8576	33
11/13/1995	09:40:59	0.8575	33
11/13/1995	09:40:59	0.8574	33
11/13/1995	09:40:59	0.8575	33
11/13/1995	09:42:00	0.8574	33
11/13/1995	09:42:00	0.8572	33
11/13/1995	09:42:00	0.8571	33
11/13/1995	09:42:00	0.8572	33
11/13/1995	09:43:00	0.8573	33
11/13/1995	09:43:00	0.8572	33
11/13/1995	09:43:59	0.8573	33
11/13/1995	09:43:59	0.8572	33
11/13/1995	09:45:00	0.8571	33
11/13/1995	09:45:00	0.857	33
11/13/1995	09:45:00	0.8569	33
11/13/1995	09:45:00	0.8568	33
11/13/1995	09:45:00	0.857	33
11/13/1995	09:45:00	0.8569	33
11/13/1995	09:46:00	0.8571	33
11/13/1995	09:46:00	0.857	33
11/13/1995	09:46:00	0.8572	33
11/13/1995	09:46:00	0.8573	33
11/13/1995	09:46:00	0.8572	33
11/13/1995	09:46:00	0.8571	33
11/13/1995	09:46:59	0.8572	33
11/13/1995	09:46:59	0.8571	33
11/13/1995	09:48:00	0.857	33
11/13/1995	09:48:00	0.8571	33
11/13/1995	09:48:00	0.8572	33
11/13/1995	09:48:00	0.8571	33
11/13/1995	09:49:00	0.8572	33
11/13/1995	09:49:00	0.8573	33
11/13/1995	09:49:59	0.8574	33
11/13/1995	09:49:59	0.8576	33
11/13/1995	09:49:59	0.8577	33
11/13/1995	09:50:59	0.8578	33
11/13/1995	09:52:00	0.8579	33
11/13/1995	09:52:00	0.8578	33
11/13/1995	09:52:00	0.8577	33
11/13/1995	09:53:00	0.8578	33
11/13/1995	09:53:00	0.8579	33
11/13/1995	09:53:59	0.8578	33
11/13/1995	09:55:00	0.858	33
11/13/1995	09:55:00	0.8578	33
11/13/1995	09:55:00	0.858	33
11/13/1995	09:55:00	0.8578	33
11/13/1995	09:56:00	0.8577	33
11/13/1995	09:56:00	0.8576	33
11/13/1995	09:56:59	0.8578	33
11/13/1995	09:58:00	0.8579	33
11/13/1995	09:59:00	0.858	33
11/13/1995	09:59:59	0.8579	33
11/13/1995	10:02:00	0.858	33
11/13/1995	10:02:00	0.8577	33
11/13/1995	10:02:00	0.8576	33
11/13/1995	10:02:59	0.8577	33
11/13/1995	10:05:00	0.8578	33
11/13/1995	10:08:00	0.8579	33
11/13/1995	10:09:00	0.8578	33
11/13/1995	10:09:59	0.8577	33
11/13/1995	10:11:00	0.8579	33
11/13/1995	10:12:00	0.8578	33
11/13/1995	10:12:00	0.8577	33
11/13/1995	10:12:00	0.8578	33
11/13/1995	10:12:00	0.8579	33
11/13/1995	10:12:59	0.8578	33
11/13/1995	10:15:00	0.8576	33
11/13/1995	10:15:00	0.8578	33
11/13/1995	10:15:00	0.8577	33
11/13/1995	10:18:00	0.8576	33
11/13/1995	10:18:00	0.8575	33
11/13/1995	10:18:59	0.8576	33
11/13/1995	10:19:59	0.8575	33
11/13/1995	10:21:00	0.8574	33
11/13/1995	10:21:00	0.8573	33
11/13/1995	10:21:59	0.8572	33
11/13/1995	10:21:59	0.8574	33
11/13/1995	10:22:59	0.8573	33
11/13/1995	10:22:59	0.8574	33
11/13/1995	10:25:00	0.8575	33
11/13/1995	10:27:00	0.8574	33
11/13/1995	10:27:00	0.8575	33
11/13/1995	10:27:00	0.8574	33
11/13/1995	10:27:00	0.8573	33
11/13/1995	10:28:00	0.8574	33
11/13/1995	10:28:00	0.8573	33
11/13/1995	10:28:59	0.8574	33
11/13/1995	10:28:59	0.8576	33
11/13/1995	10:31:00	0.8575	33
11/13/1995	10:31:00	0.8574	33
11/13/1995	10:33:00	0.8575	33
11/13/1995	10:33:00	0.8574	33
11/13/1995	10:35:59	0.8576	33
11/13/1995	10:38:00	0.8577	33
11/13/1995	10:38:59	0.8575	33
11/13/1995	10:38:59	0.8576	33
11/13/1995	10:38:59	0.8577	33
11/13/1995	10:40:00	0.8575	33
11/13/1995	10:40:00	0.8576	33
11/13/1995	10:41:00	0.8573	33
11/13/1995	10:43:00	0.8574	33
11/13/1995	10:49:00	0.8574	33
11/13/1995	10:49:00	0.8576	33
11/13/1995	10:50:00	0.8575	33
11/13/1995	10:50:59	0.8577	33
11/13/1995	10:50:59	0.8575	33
11/13/1995	10:54:00	0.8573	33
11/13/1995	10:57:59	0.8575	33
11/13/1995	10:57:59	0.8576	33
11/13/1995	11:00:00	0.8577	33
11/13/1995	11:00:00	0.8576	33
11/13/1995	11:00:00	0.8577	33
11/13/1995	11:00:00	0.8576	33
11/13/1995	11:00:59	0.8575	33
11/13/1995	11:00:59	0.8576	33
11/13/1995	11:00:59	0.8575	33
11/13/1995	11:00:59	0.8574	33
11/13/1995	11:04:59	0.8573	33
11/13/1995	11:07:59	0.8574	33
11/13/1995	11:10:59	0.8573	33
11/13/1995	11:10:59	0.8574	33
11/13/1995	11:13:00	0.8575	33
11/13/1995	11:15:00	0.8573	33
11/13/1995	11:16:00	0.8574	33
11/13/1995	11:18:00	0.8573	33
11/13/1995	11:18:00	0.8572	33
11/13/1995	11:18:00	0.8571	33
11/13/1995	11:19:59	0.8572	33
11/13/1995	11:20:59	0.8573	33
11/13/1995	11:20:59	0.8572	33
11/13/1995	11:22:00	0.8573	33
11/13/1995	11:22:00	0.8574	33
11/13/1995	11:26:00	0.8575	33
11/13/1995	11:26:00	0.8572	33
11/13/1995	11:29:00	0.8573	33
11/13/1995	11:29:59	0.8572	33
11/13/1995	11:32:59	0.8573	33
11/13/1995	11:35:00	0.8571	33
11/13/1995	11:35:00	0.857	33
11/13/1995	11:35:00	0.8569	33
11/13/1995	11:35:59	0.857	33
11/13/1995	11:35:59	0.8568	33
11/13/1995	11:38:00	0.8573	33
11/13/1995	11:38:00	0.8574	33
11/13/1995	11:39:00	0.8573	33
11/13/1995	11:41:00	0.8574	33
11/13/1995	11:42:00	0.8572	33
11/13/1995	11:42:00	0.8571	33
11/13/1995	11:42:59	0.8572	33
11/13/1995	11:45:59	0.8573	33
11/13/1995	11:47:00	0.8572	33
11/13/1995	11:49:59	0.8571	33
11/13/1995	11:51:00	0.8572	33
11/13/1995	11:51:00	0.8571	33
11/13/1995	11:54:00	0.8572	33
11/13/1995	11:57:00	0.8571	33
11/13/1995	11:57:00	0.857	33
11/13/1995	11:57:00	0.8569	33
11/13/1995	11:58:00	0.8571	33
11/13/1995	11:58:00	0.8572	33
11/13/1995	12:04:59	0.8571	33
11/13/1995	12:10:00	0.8573	33
11/13/1995	12:10:00	0.8574	33
11/13/1995	12:11:00	0.8575	33
11/13/1995	12:11:00	0.8574	33
11/13/1995	12:13:00	0.8573	33
11/13/1995	12:13:00	0.8574	33
11/13/1995	12:14:59	0.8573	33
11/13/1995	12:16:00	0.8572	33
11/13/1995	12:19:00	0.8574	33
11/13/1995	12:19:00	0.8575	33
11/13/1995	12:20:00	0.8573	33
11/13/1995	12:20:00	0.8572	33
11/13/1995	12:20:59	0.8573	33
11/13/1995	12:21:59	0.8572	33
11/13/1995	12:24:59	0.8574	33
11/13/1995	12:24:59	0.8575	33
11/13/1995	12:24:59	0.8576	33
11/13/1995	12:26:00	0.8577	33
11/13/1995	12:26:00	0.8578	33
11/13/1995	12:26:00	0.8579	33
11/13/1995	12:26:00	0.858	33
11/13/1995	12:27:00	0.8579	33
11/13/1995	12:27:00	0.8578	33
11/13/1995	12:29:00	0.8579	33
11/13/1995	12:30:00	0.858	33
11/13/1995	12:30:00	0.8579	33
11/13/1995	12:30:59	0.858	33
11/13/1995	12:34:59	0.8578	33
11/13/1995	12:36:00	0.8579	33
11/13/1995	12:36:59	0.8578	33
11/13/1995	12:40:59	0.8576	33
11/13/1995	12:40:59	0.8577	33
11/13/1995	12:40:59	0.8576	33
11/13/1995	12:40:59	0.8575	33
11/13/1995	12:43:00	0.8576	33
11/13/1995	12:43:00	0.8575	33
11/13/1995	12:43:59	0.8576	33
11/13/1995	12:46:59	0.8575	33
11/13/1995	12:49:00	0.8574	33
11/13/1995	12:49:59	0.8576	33
11/13/1995	12:49:59	0.8575	33
11/13/1995	12:52:00	0.8574	33
11/13/1995	12:53:59	0.8576	33
11/13/1995	12:55:00	0.8575	33
11/13/1995	12:56:00	0.8576	33
11/13/1995	13:01:00	0.8577	33
11/13/1995	13:02:00	0.8576	33
11/13/1995	13:05:59	0.8578	33
11/13/1995	13:08:00	0.8577	33
11/13/1995	13:08:00	0.8576	33
11/13/1995	13:09:00	0.8577	33
11/13/1995	13:11:00	0.8579	33
11/13/1995	13:15:00	0.858	33
11/13/1995	13:15:59	0.8578	33
11/13/1995	13:15:59	0.8579	33
11/13/1995	13:17:00	0.8578	33
11/13/1995	13:19:59	0.8579	33
11/13/1995	13:25:59	0.858	33
11/13/1995	13:28:59	0.8578	33
11/13/1995	13:31:59	0.8579	33
11/13/1995	13:31:59	0.858	33
11/13/1995	13:33:00	0.8581	33
11/13/1995	13:34:59	0.858	33
11/13/1995	13:38:00	0.8578	33
11/13/1995	13:40:00	0.858	33
11/13/1995	13:40:00	0.8578	33
11/13/1995	13:40:00	0.8577	33
11/13/1995	13:41:59	0.8578	33
11/13/1995	13:43:00	0.8579	33
11/13/1995	13:47:00	0.858	33
11/13/1995	13:47:59	0.8581	33
11/13/1995	13:49:00	0.858	33
11/13/1995	13:49:00	0.8579	33
11/13/1995	13:50:59	0.8578	33
11/13/1995	13:53:00	0.8577	33
11/13/1995	13:54:00	0.8578	33
11/13/1995	13:54:00	0.8579	33
11/13/1995	13:54:59	0.8579	33
11/13/1995	13:56:00	0.8578	33
11/13/1995	13:57:00	0.8579	33
11/13/1995	13:57:00	0.8578	33
11/13/1995	13:59:00	0.8579	33
11/13/1995	13:59:00	0.8579	33
11/13/1995	13:59:00	0.8578	33
11/13/1995	13:59:00	0.8577	33
11/13/1995	13:59:00	0.8578	33
11/13/1995	13:59:00	0.8579	33
11/13/1995	13:59:00	0.8578	33
11/13/1995	14:00:00	0.8579	49
11/14/1995	14:39:00	0.8573	73
11/14/1995	14:41:00	0.858	65
11/14/1995	15:00:00	0.8584	65
11/14/1995	15:14:00	0.8585	65
11/14/1995	15:14:59	0.8585	65
11/14/1995	15:27:59	0.8589	65
11/14/1995	15:29:00	0.8589	65
11/14/1995	15:30:00	0.859	65
11/14/1995	15:33:00	0.859	65
11/14/1995	15:33:00	0.8591	65
11/14/1995	16:54:00	0.859	65
11/14/1995	17:02:00	0.8593	65
11/14/1995	17:02:00	0.8595	65
11/14/1995	17:28:00	0.8597	65
11/14/1995	17:28:00	0.8598	65
11/14/1995	18:30:59	0.8592	65
11/14/1995	18:32:00	0.8592	65
11/14/1995	19:44:59	0.8584	65
11/14/1995	19:44:59	0.8582	65
11/14/1995	19:44:59	0.8581	65
11/14/1995	19:44:59	0.858	65
11/14/1995	22:22:59	0.8585	65
11/14/1995	22:38:00	0.8578	65
11/14/1995	22:44:59	0.8576	65
11/14/1995	00:07:00	0.8575	65
11/14/1995	00:30:59	0.8572	65
11/14/1995	00:32:00	0.8571	65
11/14/1995	00:53:00	0.858	65
11/14/1995	01:31:00	0.8574	65
11/14/1995	01:33:00	0.8571	65
11/14/1995	01:35:59	0.857	65
11/14/1995	01:38:59	0.8568	65
11/14/1995	02:28:00	0.857	65
11/14/1995	03:49:59	0.857	65
11/14/1995	03:49:59	0.8568	65
11/14/1995	05:04:59	0.8586	65
11/14/1995	05:32:59	0.859	65
11/14/1995	05:39:00	0.8592	65
11/14/1995	05:39:00	0.8594	65
11/14/1995	05:39:59	0.8595	65
11/14/1995	05:39:59	0.8597	65
11/14/1995	05:41:00	0.8598	65
11/14/1995	05:42:00	0.8609	65
11/14/1995	05:42:00	0.861	65
11/14/1995	05:44:00	0.8614	65
11/14/1995	05:44:00	0.8605	65
11/14/1995	05:48:59	0.8605	65
11/14/1995	05:48:59	0.8614	65
11/14/1995	05:55:59	0.86	65
11/14/1995	06:05:59	0.8608	65
11/14/1995	06:20:00	0.8585	65
11/14/1995	06:20:59	0.8581	65
11/14/1995	06:24:59	0.8589	65
11/14/1995	06:40:00	0.8605	65
11/14/1995	06:46:59	0.8579	65
11/14/1995	06:48:00	0.8572	65
11/14/1995	06:49:00	0.8601	65
11/14/1995	06:49:00	0.8579	81
11/14/1995	07:19:59	0.8593	41
11/14/1995	07:19:59	0.8594	33
11/14/1995	07:19:59	0.8595	33
11/14/1995	07:19:59	0.8594	33
11/14/1995	07:19:59	0.8593	33
11/14/1995	07:19:59	0.8594	33
11/14/1995	07:19:59	0.8596	33
11/14/1995	07:21:00	0.8595	33
11/14/1995	07:21:00	0.8594	33
11/14/1995	07:21:00	0.8593	33
11/14/1995	07:21:00	0.8594	33
11/14/1995	07:21:59	0.8593	33
11/14/1995	07:21:59	0.8592	33
11/14/1995	07:21:59	0.8591	33
11/14/1995	07:21:59	0.8592	33
11/14/1995	07:21:59	0.8591	33
11/14/1995	07:21:59	0.859	33
11/14/1995	07:21:59	0.8591	33
11/14/1995	07:22:59	0.859	33
11/14/1995	07:22:59	0.8589	33
11/14/1995	07:24:00	0.8588	33
11/14/1995	07:24:00	0.8586	33
11/14/1995	07:24:00	0.8587	33
11/14/1995	07:24:00	0.8589	33
11/14/1995	07:24:00	0.8588	33
11/14/1995	07:25:00	0.8587	33
11/14/1995	07:25:00	0.8588	33
11/14/1995	07:25:00	0.8587	33
11/14/1995	07:25:00	0.8589	33
11/14/1995	07:25:00	0.8588	33
11/14/1995	07:25:59	0.8589	33
11/14/1995	07:25:59	0.859	33
11/14/1995	07:27:00	0.8589	33
11/14/1995	07:27:00	0.859	33
11/14/1995	07:28:00	0.8589	33
11/14/1995	07:28:00	0.859	33
11/14/1995	07:28:00	0.8591	33
11/14/1995	07:28:00	0.859	33
11/14/1995	07:28:00	0.8591	33
11/14/1995	07:28:59	0.859	33
11/14/1995	07:28:59	0.8592	33
11/14/1995	07:28:59	0.8591	33
11/14/1995	07:28:59	0.8592	33
11/14/1995	07:28:59	0.8591	33
11/14/1995	07:30:00	0.8594	33
11/14/1995	07:30:00	0.8595	33
11/14/1995	07:30:00	0.8597	33
11/14/1995	07:30:00	0.8598	33
11/14/1995	07:30:00	0.8595	33
11/14/1995	07:30:00	0.8594	33
11/14/1995	07:30:00	0.8593	33
11/14/1995	07:31:00	0.8595	33
11/14/1995	07:31:00	0.8598	33
11/14/1995	07:31:00	0.8597	33
11/14/1995	07:31:00	0.8596	33
11/14/1995	07:31:59	0.8598	33
11/14/1995	07:31:59	0.8599	33
11/14/1995	07:31:59	0.86	33
11/14/1995	07:31:59	0.8598	33
11/14/1995	07:31:59	0.8599	33
11/14/1995	07:31:59	0.86	33
11/14/1995	07:31:59	0.8601	33
11/14/1995	07:31:59	0.8602	33
11/14/1995	07:31:59	0.8601	33
11/14/1995	07:31:59	0.86	33
11/14/1995	07:33:00	0.8601	33
11/14/1995	07:33:00	0.8602	33
11/14/1995	07:33:00	0.86	33
11/14/1995	07:33:00	0.8602	33
11/14/1995	07:33:00	0.8603	33
11/14/1995	07:33:00	0.8604	33
11/14/1995	07:33:00	0.8603	33
11/14/1995	07:33:00	0.8605	33
11/14/1995	07:33:00	0.8602	33
11/14/1995	07:34:00	0.8601	33
11/14/1995	07:34:00	0.8603	33
11/14/1995	07:34:00	0.8604	33
11/14/1995	07:34:00	0.8605	33
11/14/1995	07:34:00	0.8606	33
11/14/1995	07:34:00	0.8607	33
11/14/1995	07:34:00	0.8606	33
11/14/1995	07:34:00	0.8607	33
11/14/1995	07:34:00	0.8605	33
11/14/1995	07:34:00	0.8606	33
11/14/1995	07:34:00	0.8607	33
11/14/1995	07:34:00	0.8604	33
11/14/1995	07:34:00	0.8605	33
11/14/1995	07:34:59	0.8606	33
11/14/1995	07:34:59	0.8604	33
11/14/1995	07:34:59	0.8605	33
11/14/1995	07:34:59	0.8604	33
11/14/1995	07:34:59	0.8605	33
11/14/1995	07:34:59	0.8606	33
11/14/1995	07:34:59	0.8608	33
11/14/1995	07:34:59	0.8609	33
11/14/1995	07:34:59	0.8608	33
11/14/1995	07:34:59	0.8607	33
11/14/1995	07:34:59	0.8608	33
11/14/1995	07:35:59	0.8609	33
11/14/1995	07:35:59	0.861	33
11/14/1995	07:35:59	0.8609	33
11/14/1995	07:35:59	0.8608	33
11/14/1995	07:35:59	0.8607	33
11/14/1995	07:35:59	0.8606	33
11/14/1995	07:35:59	0.8608	33
11/14/1995	07:35:59	0.8607	33
11/14/1995	07:35:59	0.8609	33
11/14/1995	07:35:59	0.8608	33
11/14/1995	07:35:59	0.8609	33
11/14/1995	07:35:59	0.861	33
11/14/1995	07:35:59	0.8609	33
11/14/1995	07:35:59	0.861	33
11/14/1995	07:35:59	0.8611	33
11/14/1995	07:37:00	0.8612	33
11/14/1995	07:37:00	0.8614	33
11/14/1995	07:37:00	0.8615	33
11/14/1995	07:37:00	0.8613	33
11/14/1995	07:37:00	0.8616	33
11/14/1995	07:37:00	0.8618	33
11/14/1995	07:37:00	0.8616	33
11/14/1995	07:37:00	0.8615	33
11/14/1995	07:37:00	0.8614	33
11/14/1995	07:37:00	0.8613	33
11/14/1995	07:37:00	0.8614	33
11/14/1995	07:37:00	0.8617	33
11/14/1995	07:38:00	0.8613	33
11/14/1995	07:38:00	0.8612	33
11/14/1995	07:38:00	0.8613	33
11/14/1995	07:38:00	0.8614	33
11/14/1995	07:38:00	0.8615	33
11/14/1995	07:38:00	0.8613	33
11/14/1995	07:38:59	0.8612	33
11/14/1995	07:38:59	0.8611	33
11/14/1995	07:38:59	0.861	33
11/14/1995	07:38:59	0.8609	33
11/14/1995	07:38:59	0.8611	33
11/14/1995	07:38:59	0.861	33
11/14/1995	07:38:59	0.8609	33
11/14/1995	07:38:59	0.8608	33
11/14/1995	07:40:00	0.8609	33
11/14/1995	07:40:00	0.861	33
11/14/1995	07:40:00	0.8611	33
11/14/1995	07:40:00	0.8612	33
11/14/1995	07:40:00	0.8611	33
11/14/1995	07:40:00	0.8612	33
11/14/1995	07:40:00	0.8613	33
11/14/1995	07:40:00	0.8614	33
11/14/1995	07:41:00	0.8616	33
11/14/1995	07:41:00	0.8615	33
11/14/1995	07:41:00	0.8614	33
11/14/1995	07:41:00	0.8612	33
11/14/1995	07:41:00	0.8613	33
11/14/1995	07:41:00	0.8614	33
11/14/1995	07:41:00	0.8615	33
11/14/1995	07:41:00	0.8616	33
11/14/1995	07:41:00	0.8615	33
11/14/1995	07:41:59	0.8614	33
11/14/1995	07:41:59	0.8615	33
11/14/1995	07:41:59	0.8617	33
11/14/1995	07:41:59	0.8616	33
11/14/1995	07:41:59	0.8615	33
11/14/1995	07:43:00	0.8614	33
11/14/1995	07:43:00	0.8615	33
11/14/1995	07:43:00	0.8613	33
11/14/1995	07:43:00	0.8612	33
11/14/1995	07:43:00	0.8613	33
11/14/1995	07:43:00	0.8614	33
11/14/1995	07:44:00	0.8615	33
11/14/1995	07:44:00	0.8616	33
11/14/1995	07:44:00	0.8621	33
11/14/1995	07:44:00	0.8622	33
11/14/1995	07:44:00	0.8623	33
11/14/1995	07:44:00	0.8622	33
11/14/1995	07:44:00	0.8617	33
11/14/1995	07:44:00	0.8623	33
11/14/1995	07:44:00	0.862	33
11/14/1995	07:44:59	0.8625	33
11/14/1995	07:44:59	0.8624	33
11/14/1995	07:44:59	0.8625	33
11/14/1995	07:44:59	0.8626	33
11/14/1995	07:44:59	0.8627	33
11/14/1995	07:44:59	0.8628	33
11/14/1995	07:44:59	0.8629	33
11/14/1995	07:46:00	0.8628	33
11/14/1995	07:46:00	0.8626	33
11/14/1995	07:46:00	0.8625	33
11/14/1995	07:46:00	0.8624	33
11/14/1995	07:46:00	0.8626	33
11/14/1995	07:46:00	0.8624	33
11/14/1995	07:46:00	0.8623	33
11/14/1995	07:46:00	0.8624	33
11/14/1995	07:46:00	0.8622	33
11/14/1995	07:46:00	0.8621	33
11/14/1995	07:46:00	0.862	33
11/14/1995	07:46:00	0.8621	33
11/14/1995	07:47:00	0.8622	33
11/14/1995	07:47:00	0.8621	33
11/14/1995	07:47:00	0.8622	33
11/14/1995	07:47:00	0.8624	33
11/14/1995	07:47:00	0.8621	33
11/14/1995	07:47:00	0.8622	33
11/14/1995	07:47:00	0.8623	33
11/14/1995	07:47:00	0.8622	33
11/14/1995	07:47:00	0.8621	33
11/14/1995	07:47:59	0.8619	33
11/14/1995	07:47:59	0.8618	33
11/14/1995	07:47:59	0.862	33
11/14/1995	07:47:59	0.862	33
11/14/1995	07:47:59	0.8619	33
11/14/1995	07:47:59	0.8618	33
11/14/1995	07:49:00	0.8617	33
11/14/1995	07:49:00	0.8616	33
11/14/1995	07:49:00	0.8617	33
11/14/1995	07:49:00	0.8618	33
11/14/1995	07:49:00	0.8614	33
11/14/1995	07:49:00	0.8612	33
11/14/1995	07:49:00	0.8613	33
11/14/1995	07:49:00	0.8614	33
11/14/1995	07:50:00	0.8613	33
11/14/1995	07:50:00	0.8612	33
11/14/1995	07:50:00	0.8614	33
11/14/1995	07:50:00	0.8615	33
11/14/1995	07:50:00	0.8616	33
11/14/1995	07:50:00	0.8615	33
11/14/1995	07:50:59	0.8613	33
11/14/1995	07:50:59	0.8615	33
11/14/1995	07:50:59	0.8614	33
11/14/1995	07:50:59	0.8615	33
11/14/1995	07:50:59	0.8616	33
11/14/1995	07:50:59	0.8615	33
11/14/1995	07:51:59	0.8614	33
11/14/1995	07:51:59	0.8613	33
11/14/1995	07:51:59	0.8612	33
11/14/1995	07:51:59	0.8613	33
11/14/1995	07:51:59	0.8614	33
11/14/1995	07:51:59	0.8613	33
11/14/1995	07:51:59	0.8614	33
11/14/1995	07:53:00	0.8615	33
11/14/1995	07:53:00	0.8614	33
11/14/1995	07:53:00	0.8613	33
11/14/1995	07:53:00	0.8612	33
11/14/1995	07:54:00	0.8611	33
11/14/1995	07:54:00	0.8612	33
11/14/1995	07:54:00	0.8613	33
11/14/1995	07:54:00	0.8611	33
11/14/1995	07:54:00	0.8612	33
11/14/1995	07:54:00	0.8611	33
11/14/1995	07:54:00	0.8612	33
11/14/1995	07:54:00	0.8613	33
11/14/1995	07:54:00	0.8614	33
11/14/1995	07:54:00	0.8613	33
11/14/1995	07:54:00	0.8614	33
11/14/1995	07:54:59	0.8613	33
11/14/1995	07:54:59	0.8612	33
11/14/1995	07:54:59	0.861	33
11/14/1995	07:54:59	0.8609	33
11/14/1995	07:54:59	0.8608	33
11/14/1995	07:54:59	0.8607	33
11/14/1995	07:54:59	0.8608	33
11/14/1995	07:54:59	0.8609	33
11/14/1995	07:54:59	0.8608	33
11/14/1995	07:54:59	0.8607	33
11/14/1995	07:54:59	0.8608	33
11/14/1995	07:54:59	0.8609	33
11/14/1995	07:56:00	0.8608	33
11/14/1995	07:56:00	0.8607	33
11/14/1995	07:56:00	0.8608	33
11/14/1995	07:56:00	0.8609	33
11/14/1995	07:57:00	0.861	33
11/14/1995	07:57:00	0.8611	33
11/14/1995	07:57:59	0.8614	33
11/14/1995	07:57:59	0.8613	33
11/14/1995	07:57:59	0.8614	33
11/14/1995	07:57:59	0.8615	33
11/14/1995	07:57:59	0.8617	33
11/14/1995	07:57:59	0.8618	33
11/14/1995	07:57:59	0.862	33
11/14/1995	07:57:59	0.8621	33
11/14/1995	07:59:00	0.8623	33
11/14/1995	07:59:00	0.8624	33
11/14/1995	07:59:00	0.8625	33
11/14/1995	07:59:00	0.8624	33
11/14/1995	07:59:00	0.8625	33
11/14/1995	07:59:00	0.8626	33
11/14/1995	07:59:00	0.8628	33
11/14/1995	07:59:00	0.863	33
11/14/1995	07:59:00	0.8631	33
11/14/1995	07:59:00	0.8632	33
11/14/1995	07:59:00	0.863	33
11/14/1995	07:59:00	0.8628	33
11/14/1995	07:59:00	0.8629	33
11/14/1995	08:00:00	0.863	33
11/14/1995	08:00:00	0.8631	33
11/14/1995	08:00:00	0.863	33
11/14/1995	08:00:00	0.8631	33
11/14/1995	08:00:00	0.8632	33
11/14/1995	08:00:00	0.8631	33
11/14/1995	08:00:00	0.863	33
11/14/1995	08:00:00	0.8631	33
11/14/1995	08:00:00	0.8632	33
11/14/1995	08:00:00	0.8633	33
11/14/1995	08:00:00	0.8634	33
11/14/1995	08:00:00	0.8635	33
11/14/1995	08:00:00	0.8636	33
11/14/1995	08:00:00	0.8635	33
11/14/1995	08:00:00	0.8634	33
11/14/1995	08:00:00	0.8633	33
11/14/1995	08:00:00	0.8634	33
11/14/1995	08:00:00	0.8635	33
11/14/1995	08:00:59	0.8636	33
11/14/1995	08:00:59	0.8637	33
11/14/1995	08:00:59	0.8638	33
11/14/1995	08:00:59	0.864	33
11/14/1995	08:00:59	0.8645	33
11/14/1995	08:00:59	0.8644	33
11/14/1995	08:00:59	0.8642	33
11/14/1995	08:00:59	0.864	33
11/14/1995	08:00:59	0.8638	33
11/14/1995	08:00:59	0.864	33
11/14/1995	08:00:59	0.8641	33
11/14/1995	08:00:59	0.8642	33
11/14/1995	08:00:59	0.8644	33
11/14/1995	08:00:59	0.8645	33
11/14/1995	08:00:59	0.8639	33
11/14/1995	08:00:59	0.8643	33
11/14/1995	08:02:00	0.8646	33
11/14/1995	08:02:00	0.8647	33
11/14/1995	08:02:00	0.8648	33
11/14/1995	08:02:00	0.8647	33
11/14/1995	08:02:00	0.8648	33
11/14/1995	08:02:00	0.865	33
11/14/1995	08:02:00	0.8653	33
11/14/1995	08:02:00	0.8655	33
11/14/1995	08:02:00	0.8657	33
11/14/1995	08:02:00	0.8656	33
11/14/1995	08:02:00	0.8655	33
11/14/1995	08:02:00	0.8656	33
11/14/1995	08:02:00	0.8658	33
11/14/1995	08:03:00	0.8655	33
11/14/1995	08:03:00	0.8653	33
11/14/1995	08:03:00	0.8652	33
11/14/1995	08:03:00	0.865	33
11/14/1995	08:03:00	0.8648	33
11/14/1995	08:03:00	0.8649	33
11/14/1995	08:03:00	0.8649	33
11/14/1995	08:03:00	0.865	33
11/14/1995	08:03:00	0.8649	33
11/14/1995	08:03:00	0.865	33
11/14/1995	08:03:00	0.8651	33
11/14/1995	08:03:00	0.865	33
11/14/1995	08:03:00	0.8648	33
11/14/1995	08:03:00	0.8649	33
11/14/1995	08:03:00	0.865	33
11/14/1995	08:03:59	0.8652	33
11/14/1995	08:03:59	0.8653	33
11/14/1995	08:03:59	0.8654	33
11/14/1995	08:03:59	0.8655	33
11/14/1995	08:03:59	0.8657	33
11/14/1995	08:03:59	0.866	33
11/14/1995	08:03:59	0.8658	33
11/14/1995	08:03:59	0.8665	33
11/14/1995	08:03:59	0.8662	33
11/14/1995	08:03:59	0.8666	33
11/14/1995	08:03:59	0.867	33
11/14/1995	08:03:59	0.8675	33
11/14/1995	08:03:59	0.8651	33
11/14/1995	08:04:59	0.868	33
11/14/1995	08:04:59	0.8675	33
11/14/1995	08:04:59	0.867	33
11/14/1995	08:04:59	0.8665	33
11/14/1995	08:04:59	0.867	33
11/14/1995	08:04:59	0.8675	33
11/14/1995	08:04:59	0.867	33
11/14/1995	08:04:59	0.8665	33
11/14/1995	08:06:00	0.867	33
11/14/1995	08:06:00	0.8667	33
11/14/1995	08:06:00	0.8665	33
11/14/1995	08:06:00	0.8667	33
11/14/1995	08:06:00	0.8669	33
11/14/1995	08:06:00	0.8666	33
11/14/1995	08:06:00	0.8668	33
11/14/1995	08:06:00	0.867	33
11/14/1995	08:06:00	0.8665	33
11/14/1995	08:06:00	0.867	33
11/14/1995	08:06:00	0.8668	33
11/14/1995	08:06:00	0.867	33
11/14/1995	08:06:59	0.8671	33
11/14/1995	08:06:59	0.867	33
11/14/1995	08:06:59	0.8668	33
11/14/1995	08:06:59	0.8672	33
11/14/1995	08:06:59	0.8667	33
11/14/1995	08:06:59	0.8665	33
11/14/1995	08:06:59	0.8667	33
11/14/1995	08:06:59	0.8666	33
11/14/1995	08:06:59	0.8665	33
11/14/1995	08:07:59	0.8666	33
11/14/1995	08:07:59	0.8665	33
11/14/1995	08:07:59	0.8667	33
11/14/1995	08:07:59	0.8665	33
11/14/1995	08:07:59	0.8666	33
11/14/1995	08:07:59	0.8665	33
11/14/1995	08:07:59	0.8663	33
11/14/1995	08:07:59	0.8662	33
11/14/1995	08:09:00	0.8661	33
11/14/1995	08:09:00	0.8658	33
11/14/1995	08:09:00	0.866	33
11/14/1995	08:09:00	0.8658	33
11/14/1995	08:09:00	0.866	33
11/14/1995	08:10:00	0.8658	33
11/14/1995	08:10:00	0.8659	33
11/14/1995	08:10:00	0.8658	33
11/14/1995	08:10:00	0.8657	33
11/14/1995	08:10:00	0.8658	33
11/14/1995	08:10:00	0.8657	33
11/14/1995	08:10:00	0.8656	33
11/14/1995	08:10:00	0.8655	33
11/14/1995	08:10:59	0.8654	33
11/14/1995	08:10:59	0.8653	33
11/14/1995	08:10:59	0.8652	33
11/14/1995	08:10:59	0.8654	33
11/14/1995	08:10:59	0.8653	33
11/14/1995	08:10:59	0.8654	33
11/14/1995	08:10:59	0.8655	33
11/14/1995	08:10:59	0.8653	33
11/14/1995	08:12:00	0.8654	33
11/14/1995	08:12:00	0.8655	33
11/14/1995	08:12:00	0.8653	33
11/14/1995	08:12:00	0.8652	33
11/14/1995	08:12:00	0.8651	33
11/14/1995	08:12:00	0.8652	33
11/14/1995	08:12:00	0.8654	33
11/14/1995	08:12:00	0.8655	33
11/14/1995	08:12:00	0.8653	33
11/14/1995	08:13:00	0.8654	33
11/14/1995	08:13:00	0.8653	33
11/14/1995	08:13:00	0.8655	33
11/14/1995	08:13:00	0.8653	33
11/14/1995	08:13:59	0.8656	33
11/14/1995	08:13:59	0.8655	33
11/14/1995	08:13:59	0.8654	33
11/14/1995	08:13:59	0.8653	33
11/14/1995	08:13:59	0.8652	33
11/14/1995	08:13:59	0.8651	33
11/14/1995	08:13:59	0.8653	33
11/14/1995	08:13:59	0.8654	33
11/14/1995	08:15:00	0.8652	33
11/14/1995	08:15:00	0.8651	33
11/14/1995	08:15:00	0.865	33
11/14/1995	08:15:00	0.8649	33
11/14/1995	08:15:00	0.865	33
11/14/1995	08:15:00	0.8652	33
11/14/1995	08:15:00	0.865	33
11/14/1995	08:15:00	0.8649	33
11/14/1995	08:15:00	0.8648	33
11/14/1995	08:15:00	0.8647	33
11/14/1995	08:15:00	0.8648	33
11/14/1995	08:15:00	0.8649	33
11/14/1995	08:15:00	0.8647	33
11/14/1995	08:16:00	0.8648	33
11/14/1995	08:16:00	0.8649	33
11/14/1995	08:16:00	0.865	33
11/14/1995	08:16:00	0.8651	33
11/14/1995	08:16:00	0.8652	33
11/14/1995	08:16:59	0.8651	33
11/14/1995	08:16:59	0.8653	33
11/14/1995	08:16:59	0.865	33
11/14/1995	08:16:59	0.8651	33
11/14/1995	08:18:00	0.8651	33
11/14/1995	08:18:00	0.8653	33
11/14/1995	08:18:00	0.8654	33
11/14/1995	08:18:00	0.8652	33
11/14/1995	08:18:00	0.8651	33
11/14/1995	08:18:00	0.8652	33
11/14/1995	08:18:00	0.8653	33
11/14/1995	08:18:00	0.8654	33
11/14/1995	08:19:00	0.8653	33
11/14/1995	08:19:59	0.8651	33
11/14/1995	08:19:59	0.865	33
11/14/1995	08:19:59	0.8652	33
11/14/1995	08:19:59	0.8649	33
11/14/1995	08:19:59	0.8648	33
11/14/1995	08:19:59	0.865	33
11/14/1995	08:20:59	0.8648	33
11/14/1995	08:20:59	0.8649	33
11/14/1995	08:20:59	0.8648	33
11/14/1995	08:20:59	0.8649	33
11/14/1995	08:20:59	0.8647	33
11/14/1995	08:20:59	0.8648	33
11/14/1995	08:20:59	0.8649	33
11/14/1995	08:20:59	0.865	33
11/14/1995	08:22:00	0.8652	33
11/14/1995	08:22:00	0.865	33
11/14/1995	08:22:00	0.8648	33
11/14/1995	08:22:00	0.8647	33
11/14/1995	08:22:00	0.8646	33
11/14/1995	08:22:00	0.8645	33
11/14/1995	08:22:00	0.8647	33
11/14/1995	08:22:00	0.8645	33
11/14/1995	08:23:00	0.8646	33
11/14/1995	08:23:00	0.8647	33
11/14/1995	08:23:00	0.8646	33
11/14/1995	08:23:00	0.8647	33
11/14/1995	08:23:00	0.8649	33
11/14/1995	08:23:00	0.8648	33
11/14/1995	08:23:59	0.865	33
11/14/1995	08:23:59	0.8648	33
11/14/1995	08:23:59	0.8646	33
11/14/1995	08:23:59	0.8645	33
11/14/1995	08:23:59	0.8649	33
11/14/1995	08:23:59	0.8646	33
11/14/1995	08:25:00	0.8644	33
11/14/1995	08:25:00	0.8645	33
11/14/1995	08:25:00	0.8643	33
11/14/1995	08:25:00	0.8645	33
11/14/1995	08:25:00	0.8644	33
11/14/1995	08:25:00	0.8646	33
11/14/1995	08:25:00	0.8647	33
11/14/1995	08:25:00	0.8648	33
11/14/1995	08:26:00	0.8647	33
11/14/1995	08:26:00	0.8646	33
11/14/1995	08:26:00	0.8648	33
11/14/1995	08:26:00	0.865	33
11/14/1995	08:26:59	0.8647	33
11/14/1995	08:26:59	0.8646	33
11/14/1995	08:26:59	0.865	33
11/14/1995	08:26:59	0.8648	33
11/14/1995	08:28:00	0.8647	33
11/14/1995	08:28:00	0.8646	33
11/14/1995	08:29:00	0.8645	33
11/14/1995	08:29:00	0.8647	33
11/14/1995	08:29:00	0.8649	33
11/14/1995	08:29:00	0.865	33
11/14/1995	08:29:59	0.8652	33
11/14/1995	08:31:00	0.8655	33
11/14/1995	08:31:00	0.8654	33
11/14/1995	08:31:00	0.8652	33
11/14/1995	08:31:00	0.8653	33
11/14/1995	08:32:00	0.8654	33
11/14/1995	08:32:00	0.8653	33
11/14/1995	08:32:00	0.8654	33
11/14/1995	08:32:00	0.8655	33
11/14/1995	08:32:59	0.8654	33
11/14/1995	08:32:59	0.8653	33
11/14/1995	08:32:59	0.8652	33
11/14/1995	08:32:59	0.8654	33
11/14/1995	08:32:59	0.8655	33
11/14/1995	08:32:59	0.8656	33
11/14/1995	08:34:00	0.8657	33
11/14/1995	08:34:00	0.8655	33
11/14/1995	08:34:00	0.8656	33
11/14/1995	08:35:00	0.8653	33
11/14/1995	08:35:00	0.8652	33
11/14/1995	08:35:00	0.8654	33
11/14/1995	08:35:59	0.8651	33
11/14/1995	08:35:59	0.8652	33
11/14/1995	08:35:59	0.8655	33
11/14/1995	08:36:59	0.8656	33
11/14/1995	08:36:59	0.8655	33
11/14/1995	08:36:59	0.8656	33
11/14/1995	08:36:59	0.8657	33
11/14/1995	08:36:59	0.8659	33
11/14/1995	08:38:00	0.866	33
11/14/1995	08:38:00	0.8661	33
11/14/1995	08:38:00	0.8662	33
11/14/1995	08:38:00	0.8661	33
11/14/1995	08:38:00	0.866	33
11/14/1995	08:38:00	0.8661	33
11/14/1995	08:38:00	0.866	33
11/14/1995	08:39:00	0.8662	33
11/14/1995	08:39:00	0.866	33
11/14/1995	08:39:00	0.8661	33
11/14/1995	08:39:59	0.8662	33
11/14/1995	08:39:59	0.8661	33
11/14/1995	08:39:59	0.8663	33
11/14/1995	08:39:59	0.8664	33
11/14/1995	08:39:59	0.8663	33
11/14/1995	08:39:59	0.8661	33
11/14/1995	08:41:00	0.8662	33
11/14/1995	08:41:00	0.8663	33
11/14/1995	08:41:00	0.8662	33
11/14/1995	08:41:00	0.8663	33
11/14/1995	08:41:00	0.8662	33
11/14/1995	08:42:00	0.8662	33
11/14/1995	08:42:00	0.8661	33
11/14/1995	08:42:00	0.8662	33
11/14/1995	08:42:00	0.8661	33
11/14/1995	08:42:00	0.866	33
11/14/1995	08:42:59	0.8659	33
11/14/1995	08:42:59	0.8657	33
11/14/1995	08:42:59	0.8658	33
11/14/1995	08:42:59	0.8657	33
11/14/1995	08:44:00	0.8656	33
11/14/1995	08:44:00	0.8659	33
11/14/1995	08:44:00	0.866	33
11/14/1995	08:44:00	0.8661	33
11/14/1995	08:44:00	0.8658	33
11/14/1995	08:45:00	0.8657	33
11/14/1995	08:45:00	0.8659	33
11/14/1995	08:45:00	0.8656	33
11/14/1995	08:45:00	0.8655	33
11/14/1995	08:45:59	0.8657	33
11/14/1995	08:45:59	0.8656	33
11/14/1995	08:45:59	0.8655	33
11/14/1995	08:45:59	0.8654	33
11/14/1995	08:45:59	0.8656	33
11/14/1995	08:47:00	0.8655	33
11/14/1995	08:47:00	0.8654	33
11/14/1995	08:48:00	0.8653	33
11/14/1995	08:48:00	0.8655	33
11/14/1995	08:48:59	0.8654	33
11/14/1995	08:48:59	0.8653	33
11/14/1995	08:48:59	0.8654	33
11/14/1995	08:48:59	0.8652	33
11/14/1995	08:51:00	0.8653	33
11/14/1995	08:51:00	0.8652	33
11/14/1995	08:51:00	0.8653	33
11/14/1995	08:51:00	0.8654	33
11/14/1995	08:51:59	0.8655	33
11/14/1995	08:51:59	0.8656	33
11/14/1995	08:51:59	0.8657	33
11/14/1995	08:52:59	0.8658	33
11/14/1995	08:52:59	0.866	33
11/14/1995	08:52:59	0.8657	33
11/14/1995	08:52:59	0.8659	33
11/14/1995	08:52:59	0.8658	33
11/14/1995	08:54:00	0.8662	33
11/14/1995	08:54:00	0.866	33
11/14/1995	08:55:00	0.8662	33
11/14/1995	08:55:00	0.866	33
11/14/1995	08:55:00	0.8658	33
11/14/1995	08:55:59	0.8657	33
11/14/1995	08:57:00	0.8658	33
11/14/1995	08:57:00	0.8659	33
11/14/1995	08:57:00	0.866	33
11/14/1995	08:58:00	0.8658	33
11/14/1995	08:58:00	0.8659	33
11/14/1995	08:58:00	0.866	33
11/14/1995	08:58:00	0.8662	33
11/14/1995	08:58:59	0.8663	33
11/14/1995	08:58:59	0.8662	33
11/14/1995	08:58:59	0.8661	33
11/14/1995	09:00:00	0.8663	33
11/14/1995	09:00:00	0.8662	33
11/14/1995	09:01:00	0.8661	33
11/14/1995	09:01:00	0.866	33
11/14/1995	09:01:00	0.8659	33
11/14/1995	09:01:59	0.8661	33
11/14/1995	09:01:59	0.8662	33
11/14/1995	09:01:59	0.8663	33
11/14/1995	09:01:59	0.8664	33
11/14/1995	09:01:59	0.8663	33
11/14/1995	09:03:00	0.8665	33
11/14/1995	09:03:00	0.8666	33
11/14/1995	09:03:00	0.8664	33
11/14/1995	09:03:00	0.8665	33
11/14/1995	09:03:00	0.8664	33
11/14/1995	09:03:00	0.8663	33
11/14/1995	09:04:00	0.8665	33
11/14/1995	09:04:00	0.8666	33
11/14/1995	09:04:00	0.8668	33
11/14/1995	09:04:00	0.8669	33
11/14/1995	09:04:00	0.867	33
11/14/1995	09:04:00	0.8671	33
11/14/1995	09:04:59	0.867	33
11/14/1995	09:04:59	0.8669	33
11/14/1995	09:04:59	0.8668	33
11/14/1995	09:04:59	0.8669	33
11/14/1995	09:04:59	0.867	33
11/14/1995	09:04:59	0.8671	33
11/14/1995	09:04:59	0.8669	33
11/14/1995	09:04:59	0.8668	33
11/14/1995	09:04:59	0.8669	33
11/14/1995	09:04:59	0.867	33
11/14/1995	09:04:59	0.8672	33
11/14/1995	09:04:59	0.8673	33
11/14/1995	09:04:59	0.8674	33
11/14/1995	09:04:59	0.8672	33
11/14/1995	09:04:59	0.8675	33
11/14/1995	09:05:59	0.8671	33
11/14/1995	09:05:59	0.8672	33
11/14/1995	09:05:59	0.8671	33
11/14/1995	09:05:59	0.867	33
11/14/1995	09:07:00	0.8671	33
11/14/1995	09:07:00	0.867	33
11/14/1995	09:07:00	0.8669	33
11/14/1995	09:07:00	0.8672	33
11/14/1995	09:07:00	0.8673	33
11/14/1995	09:07:00	0.8672	33
11/14/1995	09:07:00	0.8671	33
11/14/1995	09:07:00	0.8672	33
11/14/1995	09:07:00	0.8674	33
11/14/1995	09:07:00	0.8675	33
11/14/1995	09:08:00	0.8672	33
11/14/1995	09:08:00	0.8671	33
11/14/1995	09:08:00	0.867	33
11/14/1995	09:08:00	0.8671	33
11/14/1995	09:08:00	0.867	33
11/14/1995	09:08:00	0.8671	33
11/14/1995	09:08:59	0.867	33
11/14/1995	09:08:59	0.8671	33
11/14/1995	09:08:59	0.8672	33
11/14/1995	09:08:59	0.8673	33
11/14/1995	09:08:59	0.8672	33
11/14/1995	09:10:00	0.8671	33
11/14/1995	09:10:00	0.8672	33
11/14/1995	09:10:00	0.8671	33
11/14/1995	09:10:00	0.867	33
11/14/1995	09:10:00	0.867	33
11/14/1995	09:10:00	0.8671	33
11/14/1995	09:10:00	0.8669	33
11/14/1995	09:10:00	0.8668	33
11/14/1995	09:10:00	0.8667	33
11/14/1995	09:11:00	0.8669	33
11/14/1995	09:11:00	0.8667	33
11/14/1995	09:11:00	0.8668	33
11/14/1995	09:11:00	0.8669	33
11/14/1995	09:11:59	0.867	33
11/14/1995	09:11:59	0.8668	33
11/14/1995	09:11:59	0.8667	33
11/14/1995	09:11:59	0.8664	33
11/14/1995	09:11:59	0.8663	33
11/14/1995	09:11:59	0.8665	33
11/14/1995	09:13:00	0.8664	33
11/14/1995	09:13:00	0.8665	33
11/14/1995	09:13:00	0.8666	33
11/14/1995	09:13:00	0.8665	33
11/14/1995	09:13:00	0.8664	33
11/14/1995	09:13:00	0.8663	33
11/14/1995	09:13:00	0.8662	33
11/14/1995	09:14:00	0.8661	33
11/14/1995	09:14:00	0.8662	33
11/14/1995	09:14:00	0.8663	33
11/14/1995	09:14:00	0.8662	33
11/14/1995	09:14:59	0.8663	33
11/14/1995	09:14:59	0.8662	33
11/14/1995	09:14:59	0.8661	33
11/14/1995	09:14:59	0.866	33
11/14/1995	09:14:59	0.8661	33
11/14/1995	09:14:59	0.8662	33
11/14/1995	09:16:00	0.8663	33
11/14/1995	09:17:00	0.8662	33
11/14/1995	09:17:00	0.8664	33
11/14/1995	09:17:00	0.8662	33
11/14/1995	09:17:00	0.8661	33
11/14/1995	09:17:59	0.8663	33
11/14/1995	09:17:59	0.8662	33
11/14/1995	09:17:59	0.8663	33
11/14/1995	09:17:59	0.8662	33
11/14/1995	09:19:00	0.866	33
11/14/1995	09:20:00	0.8658	33
11/14/1995	09:20:00	0.8659	33
11/14/1995	09:20:00	0.8658	33
11/14/1995	09:20:00	0.866	33
11/14/1995	09:20:59	0.8661	33
11/14/1995	09:20:59	0.8662	33
11/14/1995	09:21:59	0.8663	33
11/14/1995	09:21:59	0.8665	33
11/14/1995	09:21:59	0.8666	33
11/14/1995	09:21:59	0.8664	33
11/14/1995	09:23:00	0.8665	33
11/14/1995	09:23:00	0.8666	33
11/14/1995	09:23:00	0.8663	33
11/14/1995	09:24:59	0.8662	33
11/14/1995	09:26:00	0.8663	33
11/14/1995	09:26:00	0.8662	33
11/14/1995	09:26:00	0.8661	33
11/14/1995	09:27:00	0.8659	33
11/14/1995	09:27:00	0.866	33
11/14/1995	09:27:00	0.8661	33
11/14/1995	09:27:59	0.866	33
11/14/1995	09:27:59	0.8659	33
11/14/1995	09:27:59	0.8658	33
11/14/1995	09:27:59	0.8657	33
11/14/1995	09:27:59	0.8656	33
11/14/1995	09:27:59	0.8657	33
11/14/1995	09:30:00	0.8658	33
11/14/1995	09:30:00	0.8657	33
11/14/1995	09:30:59	0.8659	33
11/14/1995	09:30:59	0.866	33
11/14/1995	09:32:00	0.8661	33
11/14/1995	09:33:00	0.8658	33
11/14/1995	09:33:00	0.8659	33
11/14/1995	09:33:59	0.8658	33
11/14/1995	09:33:59	0.8657	33
11/14/1995	09:33:59	0.8656	33
11/14/1995	09:33:59	0.8657	33
11/14/1995	09:33:59	0.8655	33
11/14/1995	09:33:59	0.8654	33
11/14/1995	09:34:59	0.8655	33
11/14/1995	09:36:00	0.8654	33
11/14/1995	09:36:00	0.8655	33
11/14/1995	09:36:00	0.8654	33
11/14/1995	09:36:59	0.8655	33
11/14/1995	09:36:59	0.8653	33
11/14/1995	09:36:59	0.8655	33
11/14/1995	09:36:59	0.8653	33
11/14/1995	09:36:59	0.8655	33
11/14/1995	09:37:59	0.8656	33
11/14/1995	09:37:59	0.8655	33
11/14/1995	09:39:00	0.8654	33
11/14/1995	09:39:00	0.8653	33
11/14/1995	09:39:00	0.8652	33
11/14/1995	09:39:00	0.8653	33
11/14/1995	09:39:00	0.8651	33
11/14/1995	09:39:00	0.865	33
11/14/1995	09:39:00	0.8652	33
11/14/1995	09:40:00	0.8651	33
11/14/1995	09:40:00	0.8654	33
11/14/1995	09:40:00	0.8653	33
11/14/1995	09:40:00	0.8654	33
11/14/1995	09:40:59	0.8655	33
11/14/1995	09:40:59	0.8654	33
11/14/1995	09:40:59	0.8655	33
11/14/1995	09:40:59	0.8653	33
11/14/1995	09:42:00	0.8652	33
11/14/1995	09:42:00	0.8653	33
11/14/1995	09:42:00	0.8652	33
11/14/1995	09:42:00	0.8651	33
11/14/1995	09:43:00	0.8652	33
11/14/1995	09:43:00	0.8653	33
11/14/1995	09:43:00	0.8651	33
11/14/1995	09:43:59	0.8652	33
11/14/1995	09:43:59	0.8653	33
11/14/1995	09:43:59	0.8654	33
11/14/1995	09:43:59	0.8655	33
11/14/1995	09:45:00	0.8656	33
11/14/1995	09:45:00	0.8657	33
11/14/1995	09:46:00	0.8655	33
11/14/1995	09:46:59	0.8656	33
11/14/1995	09:46:59	0.8657	33
11/14/1995	09:48:00	0.8656	33
11/14/1995	09:49:00	0.8655	33
11/14/1995	09:49:00	0.8654	33
11/14/1995	09:49:00	0.8656	33
11/14/1995	09:49:00	0.8657	33
11/14/1995	09:49:59	0.8656	33
11/14/1995	09:49:59	0.8658	33
11/14/1995	09:49:59	0.8656	33
11/14/1995	09:49:59	0.8657	33
11/14/1995	09:49:59	0.8658	33
11/14/1995	09:50:59	0.8659	33
11/14/1995	09:50:59	0.866	33
11/14/1995	09:52:00	0.8656	33
11/14/1995	09:52:00	0.8657	33
11/14/1995	09:53:00	0.8655	33
11/14/1995	09:53:00	0.8656	33
11/14/1995	09:53:59	0.8658	33
11/14/1995	09:55:00	0.8657	33
11/14/1995	09:55:00	0.8658	33
11/14/1995	09:56:00	0.8659	33
11/14/1995	09:56:59	0.866	33
11/14/1995	09:56:59	0.8659	33
11/14/1995	09:56:59	0.866	33
11/14/1995	09:58:00	0.8661	33
11/14/1995	09:58:00	0.8662	33
11/14/1995	09:58:00	0.8663	33
11/14/1995	09:59:59	0.8661	33
11/14/1995	09:59:59	0.8662	33
11/14/1995	09:59:59	0.8663	33
11/14/1995	09:59:59	0.8662	33
11/14/1995	09:59:59	0.8663	33
11/14/1995	10:01:00	0.8661	33
11/14/1995	10:01:00	0.866	33
11/14/1995	10:01:00	0.8661	33
11/14/1995	10:01:00	0.8662	33
11/14/1995	10:01:00	0.8661	33
11/14/1995	10:02:59	0.8658	33
11/14/1995	10:02:59	0.866	33
11/14/1995	10:04:00	0.8661	33
11/14/1995	10:05:00	0.866	33
11/14/1995	10:05:00	0.8661	33
11/14/1995	10:05:00	0.866	33
11/14/1995	10:05:00	0.8658	33
11/14/1995	10:05:00	0.8656	33
11/14/1995	10:06:59	0.8656	33
11/14/1995	10:08:00	0.8657	33
11/14/1995	10:09:00	0.8658	33
11/14/1995	10:09:00	0.8659	33
11/14/1995	10:09:59	0.866	33
11/14/1995	10:09:59	0.8659	33
11/14/1995	10:09:59	0.8658	33
11/14/1995	10:09:59	0.8659	33
11/14/1995	10:11:00	0.8657	33
11/14/1995	10:11:00	0.8658	33
11/14/1995	10:11:00	0.8656	33
11/14/1995	10:11:00	0.8657	33
11/14/1995	10:11:00	0.8656	33
11/14/1995	10:12:00	0.866	33
11/14/1995	10:12:00	0.8659	33
11/14/1995	10:12:59	0.8658	33
11/14/1995	10:12:59	0.8656	33
11/14/1995	10:14:00	0.8658	33
11/14/1995	10:14:00	0.8657	33
11/14/1995	10:14:00	0.8658	33
11/14/1995	10:14:00	0.8657	33
11/14/1995	10:15:00	0.8658	33
11/14/1995	10:15:00	0.8657	33
11/14/1995	10:15:00	0.8658	33
11/14/1995	10:15:59	0.8657	33
11/14/1995	10:15:59	0.8659	33
11/14/1995	10:17:00	0.8657	33
11/14/1995	10:17:00	0.8658	33
11/14/1995	10:17:00	0.8656	33
11/14/1995	10:18:00	0.8657	33
11/14/1995	10:18:59	0.8656	33
11/14/1995	10:18:59	0.8657	33
11/14/1995	10:18:59	0.8656	33
11/14/1995	10:18:59	0.8657	33
11/14/1995	10:19:59	0.8656	33
11/14/1995	10:21:59	0.8657	33
11/14/1995	10:21:59	0.8656	33
11/14/1995	10:21:59	0.8657	33
11/14/1995	10:21:59	0.8658	33
11/14/1995	10:21:59	0.8659	33
11/14/1995	10:22:59	0.866	33
11/14/1995	10:22:59	0.8659	33
11/14/1995	10:24:00	0.8658	33
11/14/1995	10:24:00	0.866	33
11/14/1995	10:24:00	0.8659	33
11/14/1995	10:25:00	0.866	33
11/14/1995	10:25:59	0.8661	33
11/14/1995	10:25:59	0.8662	33
11/14/1995	10:27:00	0.8661	33
11/14/1995	10:27:00	0.8662	33
11/14/1995	10:27:00	0.866	33
11/14/1995	10:28:00	0.8662	33
11/14/1995	10:28:00	0.8663	33
11/14/1995	10:28:00	0.8664	33
11/14/1995	10:28:00	0.8663	33
11/14/1995	10:28:00	0.8664	33
11/14/1995	10:28:59	0.8665	33
11/14/1995	10:28:59	0.8666	33
11/14/1995	10:28:59	0.8664	33
11/14/1995	10:30:00	0.8665	33
11/14/1995	10:30:00	0.8666	33
11/14/1995	10:30:00	0.8665	33
11/14/1995	10:31:59	0.8664	33
11/14/1995	10:31:59	0.8665	33
11/14/1995	10:33:00	0.8664	33
11/14/1995	10:34:00	0.8663	33
11/14/1995	10:34:00	0.8664	33
11/14/1995	10:34:00	0.8665	33
11/14/1995	10:34:00	0.8666	33
11/14/1995	10:34:00	0.8667	33
11/14/1995	10:34:59	0.8668	33
11/14/1995	10:34:59	0.8667	33
11/14/1995	10:34:59	0.8668	33
11/14/1995	10:34:59	0.8667	33
11/14/1995	10:34:59	0.8666	33
11/14/1995	10:35:59	0.8665	33
11/14/1995	10:35:59	0.8666	33
11/14/1995	10:35:59	0.8668	33
11/14/1995	10:35:59	0.8669	33
11/14/1995	10:35:59	0.867	33
11/14/1995	10:37:00	0.8669	33
11/14/1995	10:38:00	0.8669	33
11/14/1995	10:38:00	0.8668	33
11/14/1995	10:38:00	0.8669	33
11/14/1995	10:38:59	0.867	33
11/14/1995	10:38:59	0.8669	33
11/14/1995	10:41:00	0.8668	33
11/14/1995	10:41:00	0.8667	33
11/14/1995	10:41:00	0.8668	33
11/14/1995	10:41:00	0.8667	33
11/14/1995	10:41:00	0.8668	33
11/14/1995	10:41:59	0.8667	33
11/14/1995	10:41:59	0.8666	33
11/14/1995	10:41:59	0.8668	33
11/14/1995	10:43:00	0.8669	33
11/14/1995	10:43:00	0.867	33
11/14/1995	10:43:00	0.8671	33
11/14/1995	10:44:00	0.867	33
11/14/1995	10:44:00	0.8672	33
11/14/1995	10:44:00	0.8673	33
11/14/1995	10:44:00	0.8674	33
11/14/1995	10:44:00	0.8675	33
11/14/1995	10:44:00	0.8676	33
11/14/1995	10:44:59	0.8677	33
11/14/1995	10:44:59	0.8678	33
11/14/1995	10:44:59	0.868	33
11/14/1995	10:44:59	0.8682	33
11/14/1995	10:44:59	0.8683	33
11/14/1995	10:44:59	0.8685	33
11/14/1995	10:44:59	0.8687	33
11/14/1995	10:44:59	0.869	33
11/14/1995	10:44:59	0.8692	33
11/14/1995	10:44:59	0.8691	33
11/14/1995	10:44:59	0.869	33
11/14/1995	10:46:00	0.8688	33
11/14/1995	10:46:00	0.869	33
11/14/1995	10:46:00	0.8692	33
11/14/1995	10:46:00	0.8694	33
11/14/1995	10:46:00	0.8693	33
11/14/1995	10:46:00	0.8692	33
11/14/1995	10:46:00	0.8691	33
11/14/1995	10:46:00	0.8695	33
11/14/1995	10:46:00	0.869	33
11/14/1995	10:47:00	0.8691	33
11/14/1995	10:47:00	0.8692	33
11/14/1995	10:47:00	0.8691	33
11/14/1995	10:47:00	0.869	33
11/14/1995	10:47:00	0.8688	33
11/14/1995	10:47:00	0.869	33
11/14/1995	10:47:00	0.8687	33
11/14/1995	10:47:00	0.8688	33
11/14/1995	10:47:00	0.8686	33
11/14/1995	10:47:59	0.8689	33
11/14/1995	10:47:59	0.869	33
11/14/1995	10:47:59	0.8688	33
11/14/1995	10:47:59	0.869	33
11/14/1995	10:47:59	0.8691	33
11/14/1995	10:47:59	0.869	33
11/14/1995	10:49:00	0.8689	33
11/14/1995	10:49:00	0.8688	33
11/14/1995	10:49:00	0.8687	33
11/14/1995	10:49:00	0.8686	33
11/14/1995	10:49:00	0.8687	33
11/14/1995	10:49:00	0.8688	33
11/14/1995	10:50:00	0.8687	33
11/14/1995	10:50:00	0.8686	33
11/14/1995	10:50:00	0.8688	33
11/14/1995	10:50:00	0.8687	33
11/14/1995	10:50:00	0.8686	33
11/14/1995	10:50:00	0.8687	33
11/14/1995	10:50:59	0.8688	33
11/14/1995	10:50:59	0.8686	33
11/14/1995	10:50:59	0.8687	33
11/14/1995	10:50:59	0.8686	33
11/14/1995	10:50:59	0.8685	33
11/14/1995	10:50:59	0.8684	33
11/14/1995	10:50:59	0.8685	33
11/14/1995	10:51:59	0.8684	33
11/14/1995	10:51:59	0.8682	33
11/14/1995	10:51:59	0.8681	33
11/14/1995	10:51:59	0.8683	33
11/14/1995	10:51:59	0.8682	33
11/14/1995	10:53:00	0.868	33
11/14/1995	10:53:00	0.8678	33
11/14/1995	10:53:00	0.8677	33
11/14/1995	10:53:00	0.8676	33
11/14/1995	10:53:00	0.8677	33
11/14/1995	10:53:00	0.8679	33
11/14/1995	10:54:00	0.868	33
11/14/1995	10:54:00	0.8681	33
11/14/1995	10:54:00	0.8682	33
11/14/1995	10:54:59	0.868	33
11/14/1995	10:54:59	0.8681	33
11/14/1995	10:54:59	0.8682	33
11/14/1995	10:54:59	0.868	33
11/14/1995	10:56:00	0.8682	33
11/14/1995	10:56:00	0.868	33
11/14/1995	10:56:00	0.8678	33
11/14/1995	10:57:00	0.868	33
11/14/1995	10:57:00	0.8679	33
11/14/1995	10:57:00	0.8678	33
11/14/1995	10:57:59	0.8679	33
11/14/1995	10:57:59	0.8677	33
11/14/1995	10:57:59	0.8679	33
11/14/1995	10:59:00	0.8678	33
11/14/1995	10:59:00	0.8677	33
11/14/1995	10:59:00	0.8675	33
11/14/1995	10:59:00	0.8676	33
11/14/1995	10:59:00	0.8675	33
11/14/1995	11:00:00	0.8678	33
11/14/1995	11:00:00	0.8677	33
11/14/1995	11:00:00	0.8678	33
11/14/1995	11:00:00	0.8679	33
11/14/1995	11:00:59	0.8677	33
11/14/1995	11:00:59	0.8678	33
11/14/1995	11:00:59	0.8677	33
11/14/1995	11:00:59	0.8678	33
11/14/1995	11:02:00	0.8677	33
11/14/1995	11:02:00	0.8678	33
11/14/1995	11:02:00	0.8679	33
11/14/1995	11:03:00	0.868	33
11/14/1995	11:03:00	0.8681	33
11/14/1995	11:03:00	0.8682	33
11/14/1995	11:03:59	0.8683	33
11/14/1995	11:03:59	0.8682	33
11/14/1995	11:03:59	0.8683	33
11/14/1995	11:03:59	0.8684	33
11/14/1995	11:03:59	0.8685	33
11/14/1995	11:03:59	0.8686	33
11/14/1995	11:03:59	0.8685	33
11/14/1995	11:03:59	0.8684	33
11/14/1995	11:03:59	0.8683	33
11/14/1995	11:04:59	0.8681	33
11/14/1995	11:04:59	0.8683	33
11/14/1995	11:04:59	0.8685	33
11/14/1995	11:04:59	0.8684	33
11/14/1995	11:06:00	0.8683	33
11/14/1995	11:06:00	0.8684	33
11/14/1995	11:06:00	0.8685	33
11/14/1995	11:06:00	0.8684	33
11/14/1995	11:06:00	0.8683	33
11/14/1995	11:06:00	0.8685	33
11/14/1995	11:06:00	0.8684	33
11/14/1995	11:06:59	0.8686	33
11/14/1995	11:06:59	0.8687	33
11/14/1995	11:06:59	0.8686	33
11/14/1995	11:07:59	0.8685	33
11/14/1995	11:07:59	0.8684	33
11/14/1995	11:07:59	0.8682	33
11/14/1995	11:07:59	0.8681	33
11/14/1995	11:09:00	0.868	33
11/14/1995	11:09:00	0.8681	33
11/14/1995	11:09:00	0.868	33
11/14/1995	11:10:00	0.8681	33
11/14/1995	11:10:00	0.8682	33
11/14/1995	11:10:00	0.868	33
11/14/1995	11:10:59	0.8681	33
11/14/1995	11:10:59	0.8682	33
11/14/1995	11:10:59	0.8681	33
11/14/1995	11:12:00	0.8682	33
11/14/1995	11:12:00	0.8683	33
11/14/1995	11:12:00	0.8684	33
11/14/1995	11:13:00	0.8683	33
11/14/1995	11:13:00	0.8682	33
11/14/1995	11:13:00	0.8683	33
11/14/1995	11:13:59	0.8684	33
11/14/1995	11:15:00	0.8682	33
11/14/1995	11:15:00	0.8681	33
11/14/1995	11:15:00	0.8682	33
11/14/1995	11:16:00	0.8681	33
11/14/1995	11:16:00	0.8684	33
11/14/1995	11:16:59	0.8681	33
11/14/1995	11:18:00	0.8682	33
11/14/1995	11:19:00	0.8681	33
11/14/1995	11:19:00	0.8682	33
11/14/1995	11:19:00	0.8681	33
11/14/1995	11:19:59	0.8678	33
11/14/1995	11:20:59	0.8677	33
11/14/1995	11:20:59	0.8678	33
11/14/1995	11:20:59	0.8679	33
11/14/1995	11:23:00	0.868	33
11/14/1995	11:23:00	0.8679	33
11/14/1995	11:23:59	0.868	33
11/14/1995	11:23:59	0.8681	33
11/14/1995	11:23:59	0.868	33
11/14/1995	11:26:00	0.868	33
11/14/1995	11:26:59	0.8678	33
11/14/1995	11:28:00	0.8679	33
11/14/1995	11:29:00	0.868	33
11/14/1995	11:29:59	0.8678	33
11/14/1995	11:29:59	0.8677	33
11/14/1995	11:29:59	0.8676	33
11/14/1995	11:31:00	0.8675	33
11/14/1995	11:31:00	0.8678	33
11/14/1995	11:32:00	0.8679	33
11/14/1995	11:32:59	0.8677	33
11/14/1995	11:34:00	0.8676	33
11/14/1995	11:34:00	0.8675	33
11/14/1995	11:35:00	0.8675	33
11/14/1995	11:35:59	0.8675	33
11/14/1995	11:35:59	0.8677	33
11/14/1995	11:36:59	0.8675	33
11/14/1995	11:39:00	0.8679	33
11/14/1995	11:41:00	0.8676	33
11/14/1995	11:41:00	0.8677	33
11/14/1995	11:42:00	0.8678	33
11/14/1995	11:42:59	0.8679	33
11/14/1995	11:42:59	0.8683	33
11/14/1995	11:42:59	0.8681	33
11/14/1995	11:44:00	0.868	33
11/14/1995	11:44:00	0.8683	33
11/14/1995	11:44:00	0.8684	33
11/14/1995	11:44:00	0.8682	33
11/14/1995	11:44:00	0.8683	33
11/14/1995	11:45:00	0.8684	33
11/14/1995	11:45:00	0.8685	33
11/14/1995	11:45:00	0.8686	33
11/14/1995	11:45:59	0.8685	33
11/14/1995	11:45:59	0.8686	33
11/14/1995	11:45:59	0.8687	33
11/14/1995	11:47:00	0.8683	33
11/14/1995	11:47:00	0.8685	33
11/14/1995	11:48:00	0.8686	33
11/14/1995	11:49:59	0.8682	33
11/14/1995	11:49:59	0.8683	33
11/14/1995	11:49:59	0.8683	33
11/14/1995	11:51:00	0.8682	33
11/14/1995	11:51:00	0.8683	33
11/14/1995	11:51:00	0.8681	33
11/14/1995	11:51:59	0.8682	33
11/14/1995	11:52:59	0.8681	33
11/14/1995	11:54:00	0.8682	33
11/14/1995	11:54:00	0.8681	33
11/14/1995	11:55:59	0.8679	33
11/14/1995	11:55:59	0.8678	33
11/14/1995	11:55:59	0.8679	33
11/14/1995	11:57:00	0.8678	33
11/14/1995	11:57:00	0.868	33
11/14/1995	11:58:00	0.8679	33
11/14/1995	11:58:00	0.8678	33
11/14/1995	11:58:59	0.8679	33
11/14/1995	11:58:59	0.8678	33
11/14/1995	12:01:00	0.8679	33
11/14/1995	12:01:59	0.8677	33
11/14/1995	12:01:59	0.8678	33
11/14/1995	12:03:00	0.8677	33
11/14/1995	12:03:00	0.8678	33
11/14/1995	12:03:00	0.8679	33
11/14/1995	12:04:00	0.868	33
11/14/1995	12:07:00	0.8681	33
11/14/1995	12:13:00	0.8682	33
11/14/1995	12:13:00	0.8683	33
11/14/1995	12:14:00	0.8684	33
11/14/1995	12:14:00	0.8683	33
11/14/1995	12:14:59	0.8684	33
11/14/1995	12:14:59	0.8683	33
11/14/1995	12:14:59	0.8682	33
11/14/1995	12:19:00	0.8683	33
11/14/1995	12:19:00	0.8681	33
11/14/1995	12:20:00	0.8682	33
11/14/1995	12:23:00	0.8683	33
11/14/1995	12:24:00	0.8682	33
11/14/1995	12:26:00	0.8683	33
11/14/1995	12:27:00	0.8682	33
11/14/1995	12:27:00	0.8681	33
11/14/1995	12:27:59	0.868	33
11/14/1995	12:29:00	0.8679	33
11/14/1995	12:29:00	0.868	33
11/14/1995	12:30:00	0.8679	33
11/14/1995	12:30:00	0.868	33
11/14/1995	12:33:59	0.8679	33
11/14/1995	12:33:59	0.868	33
11/14/1995	12:34:59	0.8678	33
11/14/1995	12:36:00	0.868	33
11/14/1995	12:36:59	0.8681	33
11/14/1995	12:36:59	0.8682	33
11/14/1995	12:39:00	0.8683	33
11/14/1995	12:40:59	0.8682	33
11/14/1995	12:40:59	0.8684	33
11/14/1995	12:42:00	0.8683	33
11/14/1995	12:42:00	0.8684	33
11/14/1995	12:43:00	0.8682	33
11/14/1995	12:49:00	0.8683	33
11/14/1995	12:49:59	0.8684	33
11/14/1995	12:52:00	0.8684	33
11/14/1995	12:53:59	0.8682	33
11/14/1995	12:53:59	0.8683	33
11/14/1995	12:53:59	0.8684	33
11/14/1995	12:53:59	0.8685	33
11/14/1995	12:55:00	0.8686	33
11/14/1995	12:56:59	0.8684	33
11/14/1995	12:56:59	0.8685	33
11/14/1995	12:58:00	0.8686	33
11/14/1995	12:59:59	0.8687	33
11/14/1995	12:59:59	0.8686	33
11/14/1995	12:59:59	0.8687	33
11/14/1995	12:59:59	0.8688	33
11/14/1995	13:01:00	0.8686	33
11/14/1995	13:02:59	0.8685	33
11/14/1995	13:02:59	0.8686	33
11/14/1995	13:02:59	0.8687	33
11/14/1995	13:04:00	0.8685	33
11/14/1995	13:04:00	0.8684	33
11/14/1995	13:04:00	0.8685	33
11/14/1995	13:04:00	0.8687	33
11/14/1995	13:05:00	0.8688	33
11/14/1995	13:05:00	0.8689	33
11/14/1995	13:05:00	0.869	33
11/14/1995	13:05:00	0.8691	33
11/14/1995	13:05:00	0.8692	33
11/14/1995	13:05:00	0.8694	33
11/14/1995	13:05:00	0.8695	33
11/14/1995	13:05:00	0.8696	33
11/14/1995	13:05:59	0.8697	33
11/14/1995	13:05:59	0.8698	33
11/14/1995	13:05:59	0.87	33
11/14/1995	13:05:59	0.8701	33
11/14/1995	13:05:59	0.87	33
11/14/1995	13:05:59	0.8701	33
11/14/1995	13:05:59	0.8702	33
11/14/1995	13:05:59	0.8705	33
11/14/1995	13:05:59	0.8704	33
11/14/1995	13:05:59	0.8705	33
11/14/1995	13:05:59	0.8706	33
11/14/1995	13:05:59	0.87	33
11/14/1995	13:05:59	0.8703	33
11/14/1995	13:06:59	0.8702	33
11/14/1995	13:06:59	0.8704	33
11/14/1995	13:06:59	0.8705	33
11/14/1995	13:06:59	0.8701	33
11/14/1995	13:06:59	0.8703	33
11/14/1995	13:06:59	0.8702	33
11/14/1995	13:06:59	0.8701	33
11/14/1995	13:06:59	0.8702	33
11/14/1995	13:06:59	0.8704	33
11/14/1995	13:06:59	0.8705	33
11/14/1995	13:08:00	0.8704	33
11/14/1995	13:08:00	0.8705	33
11/14/1995	13:08:00	0.8706	33
11/14/1995	13:08:00	0.871	33
11/14/1995	13:08:00	0.8708	33
11/14/1995	13:08:00	0.8707	33
11/14/1995	13:08:00	0.8706	33
11/14/1995	13:09:00	0.8705	33
11/14/1995	13:09:00	0.8707	33
11/14/1995	13:09:00	0.8708	33
11/14/1995	13:09:00	0.8709	33
11/14/1995	13:09:00	0.8707	33
11/14/1995	13:09:00	0.8705	33
11/14/1995	13:09:00	0.8707	33
11/14/1995	13:09:00	0.8705	33
11/14/1995	13:09:00	0.8702	33
11/14/1995	13:09:00	0.8703	33
11/14/1995	13:09:59	0.8702	33
11/14/1995	13:09:59	0.8701	33
11/14/1995	13:11:00	0.8703	33
11/14/1995	13:11:00	0.8705	33
11/14/1995	13:11:00	0.8704	33
11/14/1995	13:11:00	0.8703	33
11/14/1995	13:11:00	0.8704	33
11/14/1995	13:11:00	0.8703	33
11/14/1995	13:11:00	0.8702	33
11/14/1995	13:12:00	0.8704	33
11/14/1995	13:12:00	0.8705	33
11/14/1995	13:12:00	0.8704	33
11/14/1995	13:12:00	0.8703	33
11/14/1995	13:12:00	0.8702	33
11/14/1995	13:12:00	0.8703	33
11/14/1995	13:12:00	0.8704	33
11/14/1995	13:12:00	0.8703	33
11/14/1995	13:12:59	0.8702	33
11/14/1995	13:12:59	0.8703	33
11/14/1995	13:12:59	0.8704	33
11/14/1995	13:12:59	0.8705	33
11/14/1995	13:14:00	0.8704	33
11/14/1995	13:14:00	0.8701	33
11/14/1995	13:14:00	0.87	33
11/14/1995	13:14:00	0.8702	33
11/14/1995	13:15:00	0.87	33
11/14/1995	13:15:00	0.8702	33
11/14/1995	13:15:00	0.87	33
11/14/1995	13:15:59	0.8702	33
11/14/1995	13:15:59	0.8703	33
11/14/1995	13:15:59	0.8701	33
11/14/1995	13:15:59	0.87	33
11/14/1995	13:15:59	0.8701	33
11/14/1995	13:17:00	0.8699	33
11/14/1995	13:18:00	0.87	33
11/14/1995	13:18:00	0.8699	33
11/14/1995	13:18:00	0.87	33
11/14/1995	13:18:59	0.8698	33
11/14/1995	13:18:59	0.8697	33
11/14/1995	13:18:59	0.8696	33
11/14/1995	13:18:59	0.8697	33
11/14/1995	13:19:59	0.8696	33
11/14/1995	13:19:59	0.8697	33
11/14/1995	13:19:59	0.8696	33
11/14/1995	13:19:59	0.8695	33
11/14/1995	13:19:59	0.8696	33
11/14/1995	13:19:59	0.8697	33
11/14/1995	13:21:00	0.8695	33
11/14/1995	13:21:00	0.8696	33
11/14/1995	13:21:00	0.8695	33
11/14/1995	13:21:00	0.8697	33
11/14/1995	13:21:00	0.8696	33
11/14/1995	13:21:59	0.8698	33
11/14/1995	13:21:59	0.8697	33
11/14/1995	13:21:59	0.8698	33
11/14/1995	13:21:59	0.8697	33
11/14/1995	13:21:59	0.8698	33
11/14/1995	13:21:59	0.87	33
11/14/1995	13:21:59	0.8698	33
11/14/1995	13:21:59	0.8696	33
11/14/1995	13:22:59	0.8697	33
11/14/1995	13:22:59	0.8696	33
11/14/1995	13:24:00	0.8697	33
11/14/1995	13:25:00	0.8699	33
11/14/1995	13:25:00	0.87	33
11/14/1995	13:25:00	0.8699	33
11/14/1995	13:25:59	0.8698	33
11/14/1995	13:27:00	0.8697	33
11/14/1995	13:27:00	0.8696	33
11/14/1995	13:27:00	0.8698	33
11/14/1995	13:27:00	0.8697	33
11/14/1995	13:28:00	0.8698	33
11/14/1995	13:28:59	0.8699	33
11/14/1995	13:31:00	0.87	33
11/14/1995	13:31:00	0.8699	33
11/14/1995	13:33:00	0.87	33
11/14/1995	13:34:00	0.8698	33
11/14/1995	13:34:59	0.8697	33
11/14/1995	13:34:59	0.8698	33
11/14/1995	13:35:59	0.87	33
11/14/1995	13:35:59	0.8699	33
11/14/1995	13:37:00	0.8697	33
11/14/1995	13:38:00	0.8699	33
11/14/1995	13:38:00	0.87	33
11/14/1995	13:38:00	0.8701	33
11/14/1995	13:38:00	0.87	33
11/14/1995	13:38:59	0.8701	33
11/14/1995	13:38:59	0.87	33
11/14/1995	13:38:59	0.8699	33
11/14/1995	13:38:59	0.87	33
11/14/1995	13:40:00	0.8699	33
11/14/1995	13:40:00	0.8698	33
11/14/1995	13:40:00	0.8696	33
11/14/1995	13:41:59	0.8695	33
11/14/1995	13:41:59	0.8696	33
11/14/1995	13:46:00	0.8698	33
11/14/1995	13:46:00	0.8696	33
11/14/1995	13:46:00	0.8695	33
11/14/1995	13:47:00	0.8693	33
11/14/1995	13:47:00	0.8694	33
11/14/1995	13:47:00	0.8693	33
11/14/1995	13:47:00	0.8692	33
11/14/1995	13:47:59	0.8693	33
11/14/1995	13:47:59	0.8692	33
11/14/1995	13:47:59	0.8691	33
11/14/1995	13:47:59	0.869	33
11/14/1995	13:47:59	0.8691	33
11/14/1995	13:49:00	0.869	33
11/14/1995	13:49:00	0.8691	33
11/14/1995	13:49:00	0.8692	33
11/14/1995	13:50:00	0.8693	33
11/14/1995	13:50:00	0.8694	33
11/14/1995	13:50:00	0.8692	33
11/14/1995	13:50:59	0.8694	33
11/14/1995	13:50:59	0.8695	33
11/14/1995	13:51:59	0.8694	33
11/14/1995	13:53:00	0.8693	33
11/14/1995	13:53:00	0.8692	33
11/14/1995	13:54:00	0.8693	33
11/14/1995	13:54:59	0.8692	33
11/14/1995	13:54:59	0.8691	33
11/14/1995	13:56:00	0.8692	33
11/14/1995	13:57:00	0.8689	33
11/14/1995	13:57:00	0.869	33
11/14/1995	13:57:00	0.869	33
11/14/1995	13:57:59	0.8691	33
11/14/1995	13:57:59	0.869	33
11/14/1995	13:57:59	0.8689	33
11/14/1995	13:57:59	0.8688	33
11/14/1995	13:59:00	0.8687	33
11/14/1995	13:59:00	0.8686	33
11/14/1995	13:59:00	0.8687	33
11/14/1995	13:59:00	0.8686	33
11/14/1995	13:59:00	0.8685	33
11/14/1995	14:00:00	0.8684	49
11/15/1995	14:45:59	0.8686	73
11/15/1995	14:47:00	0.8681	65
11/15/1995	15:01:59	0.868	65
11/15/1995	15:01:59	0.8679	65
11/15/1995	15:08:59	0.8673	65
11/15/1995	15:33:00	0.8678	65
11/15/1995	16:08:00	0.8685	65
11/15/1995	16:09:00	0.8685	65
11/15/1995	18:20:59	0.8681	65
11/15/1995	18:21:59	0.868	65
11/15/1995	22:47:59	0.868	65
11/15/1995	00:10:00	0.868	65
11/15/1995	00:26:00	0.8675	65
11/15/1995	00:26:00	0.8673	65
11/15/1995	00:26:00	0.8672	65
11/15/1995	00:26:00	0.8671	65
11/15/1995	00:29:00	0.867	65
11/15/1995	01:43:00	0.8685	65
11/15/1995	01:54:59	0.868	65
11/15/1995	02:23:59	0.8675	65
11/15/1995	02:23:59	0.8668	65
11/15/1995	02:51:00	0.8675	65
11/15/1995	02:51:59	0.8675	65
11/15/1995	03:08:59	0.8675	65
11/15/1995	03:19:00	0.867	65
11/15/1995	03:19:00	0.8666	65
11/15/1995	03:27:59	0.8665	65
11/15/1995	03:27:59	0.8678	65
11/15/1995	03:30:00	0.8664	65
11/15/1995	03:48:00	0.8668	65
11/15/1995	04:47:59	0.8672	65
11/15/1995	04:50:59	0.8672	65
11/15/1995	06:17:00	0.8669	81
11/15/1995	07:19:59	0.8676	41
11/15/1995	07:19:59	0.8677	33
11/15/1995	07:19:59	0.8678	33
11/15/1995	07:19:59	0.8676	33
11/15/1995	07:19:59	0.8675	33
11/15/1995	07:19:59	0.8676	33
11/15/1995	07:21:00	0.8677	33
11/15/1995	07:21:00	0.8676	33
11/15/1995	07:21:00	0.8675	33
11/15/1995	07:21:00	0.8676	33
11/15/1995	07:21:00	0.8675	33
11/15/1995	07:21:00	0.8676	33
11/15/1995	07:21:00	0.8675	33
11/15/1995	07:21:00	0.8676	33
11/15/1995	07:21:00	0.8675	33
11/15/1995	07:21:59	0.8674	33
11/15/1995	07:21:59	0.8675	33
11/15/1995	07:21:59	0.8676	33
11/15/1995	07:21:59	0.8675	33
11/15/1995	07:21:59	0.8676	33
11/15/1995	07:22:59	0.8675	33
11/15/1995	07:22:59	0.8676	33
11/15/1995	07:22:59	0.8677	33
11/15/1995	07:22:59	0.8676	33
11/15/1995	07:24:00	0.8675	33
11/15/1995	07:24:00	0.8677	33
11/15/1995	07:24:00	0.8674	33
11/15/1995	07:25:00	0.8675	33
11/15/1995	07:25:00	0.8674	33
11/15/1995	07:25:00	0.8673	33
11/15/1995	07:25:59	0.8672	33
11/15/1995	07:25:59	0.8674	33
11/15/1995	07:25:59	0.8673	33
11/15/1995	07:25:59	0.8672	33
11/15/1995	07:25:59	0.8671	33
11/15/1995	07:25:59	0.8672	33
11/15/1995	07:25:59	0.8673	33
11/15/1995	07:27:00	0.8672	33
11/15/1995	07:27:00	0.8671	33
11/15/1995	07:27:00	0.867	33
11/15/1995	07:28:00	0.8669	33
11/15/1995	07:28:00	0.8668	33
11/15/1995	07:28:00	0.8671	33
11/15/1995	07:28:59	0.867	33
11/15/1995	07:28:59	0.8671	33
11/15/1995	07:28:59	0.8672	33
11/15/1995	07:30:00	0.8671	33
11/15/1995	07:31:00	0.8672	33
11/15/1995	07:31:00	0.8673	33
11/15/1995	07:31:59	0.8671	33
11/15/1995	07:31:59	0.867	33
11/15/1995	07:31:59	0.8671	33
11/15/1995	07:33:00	0.8672	33
11/15/1995	07:33:00	0.8673	33
11/15/1995	07:33:00	0.8672	33
11/15/1995	07:33:00	0.8671	33
11/15/1995	07:33:00	0.867	33
11/15/1995	07:33:00	0.8669	33
11/15/1995	07:34:00	0.8668	33
11/15/1995	07:34:00	0.8669	33
11/15/1995	07:34:00	0.8668	33
11/15/1995	07:34:00	0.8667	33
11/15/1995	07:34:00	0.8668	33
11/15/1995	07:34:00	0.8669	33
11/15/1995	07:34:00	0.8668	33
11/15/1995	07:34:59	0.8669	33
11/15/1995	07:34:59	0.8668	33
11/15/1995	07:34:59	0.8667	33
11/15/1995	07:34:59	0.8669	33
11/15/1995	07:34:59	0.8668	33
11/15/1995	07:34:59	0.8667	33
11/15/1995	07:34:59	0.8666	33
11/15/1995	07:34:59	0.8665	33
11/15/1995	07:35:59	0.8666	33
11/15/1995	07:35:59	0.8665	33
11/15/1995	07:35:59	0.8666	33
11/15/1995	07:35:59	0.8667	33
11/15/1995	07:35:59	0.8665	33
11/15/1995	07:37:00	0.8666	33
11/15/1995	07:37:00	0.8667	33
11/15/1995	07:38:00	0.8668	33
11/15/1995	07:38:00	0.8667	33
11/15/1995	07:38:00	0.8668	33
11/15/1995	07:38:59	0.8667	33
11/15/1995	07:38:59	0.8668	33
11/15/1995	07:38:59	0.8667	33
11/15/1995	07:40:00	0.8668	33
11/15/1995	07:40:00	0.8669	33
11/15/1995	07:40:00	0.8668	33
11/15/1995	07:40:00	0.8669	33
11/15/1995	07:41:00	0.867	33
11/15/1995	07:41:00	0.8669	33
11/15/1995	07:41:00	0.867	33
11/15/1995	07:41:00	0.8671	33
11/15/1995	07:41:00	0.867	33
11/15/1995	07:41:59	0.8671	33
11/15/1995	07:41:59	0.867	33
11/15/1995	07:41:59	0.8669	33
11/15/1995	07:41:59	0.867	33
11/15/1995	07:41:59	0.8671	33
11/15/1995	07:43:00	0.8672	33
11/15/1995	07:43:00	0.8672	33
11/15/1995	07:43:00	0.8671	33
11/15/1995	07:43:00	0.8672	33
11/15/1995	07:44:00	0.8673	33
11/15/1995	07:44:00	0.8672	33
11/15/1995	07:44:00	0.8671	33
11/15/1995	07:44:00	0.8672	33
11/15/1995	07:44:00	0.8673	33
11/15/1995	07:44:00	0.8672	33
11/15/1995	07:44:59	0.8673	33
11/15/1995	07:44:59	0.8672	33
11/15/1995	07:46:00	0.8673	33
11/15/1995	07:46:00	0.8674	33
11/15/1995	07:46:00	0.8673	33
11/15/1995	07:46:00	0.8672	33
11/15/1995	07:47:00	0.8673	33
11/15/1995	07:47:00	0.8674	33
11/15/1995	07:47:00	0.8673	33
11/15/1995	07:47:59	0.8674	33
11/15/1995	07:47:59	0.8673	33
11/15/1995	07:49:00	0.8672	33
11/15/1995	07:49:00	0.8673	33
11/15/1995	07:49:00	0.8672	33
11/15/1995	07:50:00	0.8673	33
11/15/1995	07:50:00	0.8674	33
11/15/1995	07:50:59	0.8675	33
11/15/1995	07:50:59	0.8676	33
11/15/1995	07:50:59	0.8675	33
11/15/1995	07:50:59	0.8674	33
11/15/1995	07:50:59	0.8675	33
11/15/1995	07:51:59	0.8676	33
11/15/1995	07:51:59	0.8674	33
11/15/1995	07:51:59	0.8675	33
11/15/1995	07:51:59	0.8676	33
11/15/1995	07:51:59	0.8677	33
11/15/1995	07:51:59	0.8676	33
11/15/1995	07:51:59	0.8675	33
11/15/1995	07:51:59	0.8677	33
11/15/1995	07:53:00	0.8678	33
11/15/1995	07:53:00	0.8679	33
11/15/1995	07:53:00	0.8678	33
11/15/1995	07:54:00	0.8677	33
11/15/1995	07:54:00	0.8678	33
11/15/1995	07:54:59	0.868	33
11/15/1995	07:54:59	0.8679	33
11/15/1995	07:54:59	0.8678	33
11/15/1995	07:54:59	0.8679	33
11/15/1995	07:56:00	0.868	33
11/15/1995	07:56:00	0.8679	33
11/15/1995	07:56:00	0.8678	33
11/15/1995	07:56:00	0.8677	33
11/15/1995	07:57:00	0.8678	33
11/15/1995	07:57:59	0.8679	33
11/15/1995	07:57:59	0.868	33
11/15/1995	07:57:59	0.8681	33
11/15/1995	07:57:59	0.868	33
11/15/1995	07:57:59	0.8681	33
11/15/1995	07:59:00	0.868	33
11/15/1995	07:59:00	0.8679	33
11/15/1995	08:00:00	0.8678	33
11/15/1995	08:00:59	0.8679	33
11/15/1995	08:02:00	0.8678	33
11/15/1995	08:03:00	0.8679	33
11/15/1995	08:03:00	0.8678	33
11/15/1995	08:03:00	0.8679	33
11/15/1995	08:03:59	0.8678	33
11/15/1995	08:03:59	0.8679	33
11/15/1995	08:04:59	0.8677	33
11/15/1995	08:04:59	0.8676	33
11/15/1995	08:04:59	0.8675	33
11/15/1995	08:04:59	0.8674	33
11/15/1995	08:04:59	0.8673	33
11/15/1995	08:04:59	0.8672	33
11/15/1995	08:06:00	0.8673	33
11/15/1995	08:06:00	0.8675	33
11/15/1995	08:06:00	0.8676	33
11/15/1995	08:06:00	0.8677	33
11/15/1995	08:06:00	0.8676	33
11/15/1995	08:06:00	0.8675	33
11/15/1995	08:06:59	0.8674	33
11/15/1995	08:06:59	0.8673	33
11/15/1995	08:07:59	0.8674	33
11/15/1995	08:07:59	0.8675	33
11/15/1995	08:09:00	0.8674	33
11/15/1995	08:10:00	0.8673	33
11/15/1995	08:10:00	0.8672	33
11/15/1995	08:10:00	0.8671	33
11/15/1995	08:10:59	0.8672	33
11/15/1995	08:10:59	0.8671	33
11/15/1995	08:12:00	0.8672	33
11/15/1995	08:12:00	0.8673	33
11/15/1995	08:12:00	0.8674	33
11/15/1995	08:12:00	0.8675	33
11/15/1995	08:13:00	0.8676	33
11/15/1995	08:13:00	0.8675	33
11/15/1995	08:13:00	0.8676	33
11/15/1995	08:13:59	0.8677	33
11/15/1995	08:13:59	0.8676	33
11/15/1995	08:15:00	0.8675	33
11/15/1995	08:16:00	0.8676	33
11/15/1995	08:18:00	0.8675	33
11/15/1995	08:19:59	0.8674	33
11/15/1995	08:19:59	0.8674	33
11/15/1995	08:20:59	0.8675	33
11/15/1995	08:20:59	0.8673	33
11/15/1995	08:20:59	0.8674	33
11/15/1995	08:22:00	0.8675	33
11/15/1995	08:23:00	0.8676	33
11/15/1995	08:23:00	0.8675	33
11/15/1995	08:23:00	0.8676	33
11/15/1995	08:23:00	0.8675	33
11/15/1995	08:23:59	0.8677	33
11/15/1995	08:23:59	0.8676	33
11/15/1995	08:25:00	0.8678	33
11/15/1995	08:26:59	0.8676	33
11/15/1995	08:26:59	0.8675	33
11/15/1995	08:29:00	0.8675	33
11/15/1995	08:32:59	0.8674	33
11/15/1995	08:32:59	0.8672	33
11/15/1995	08:32:59	0.8673	33
11/15/1995	08:34:00	0.8674	33
11/15/1995	08:34:00	0.8675	33
11/15/1995	08:35:00	0.8676	33
11/15/1995	08:35:00	0.8677	33
11/15/1995	08:35:00	0.8676	33
11/15/1995	08:35:00	0.8677	33
11/15/1995	08:35:00	0.8675	33
11/15/1995	08:35:00	0.8676	33
11/15/1995	08:35:00	0.8675	33
11/15/1995	08:35:59	0.8677	33
11/15/1995	08:35:59	0.8675	33
11/15/1995	08:36:59	0.8674	33
11/15/1995	08:36:59	0.8675	33
11/15/1995	08:39:00	0.8676	33
11/15/1995	08:39:59	0.8678	33
11/15/1995	08:41:00	0.8676	33
11/15/1995	08:41:00	0.8679	33
11/15/1995	08:42:00	0.868	33
11/15/1995	08:42:00	0.8679	33
11/15/1995	08:42:59	0.8678	33
11/15/1995	08:44:00	0.8677	33
11/15/1995	08:44:00	0.8678	33
11/15/1995	08:45:00	0.8677	33
11/15/1995	08:45:00	0.8678	33
11/15/1995	08:45:00	0.8677	33
11/15/1995	08:45:00	0.8678	33
11/15/1995	08:45:59	0.8677	33
11/15/1995	08:47:00	0.8676	33
11/15/1995	08:47:00	0.8677	33
11/15/1995	08:47:00	0.8676	33
11/15/1995	08:47:00	0.8675	33
11/15/1995	08:48:00	0.8674	33
11/15/1995	08:48:59	0.8675	33
11/15/1995	08:48:59	0.8674	33
11/15/1995	08:49:59	0.8675	33
11/15/1995	08:49:59	0.8676	33
11/15/1995	08:51:00	0.8677	33
11/15/1995	08:51:00	0.8678	33
11/15/1995	08:52:59	0.8677	33
11/15/1995	08:52:59	0.8678	33
11/15/1995	08:52:59	0.8677	33
11/15/1995	08:54:00	0.8678	33
11/15/1995	08:54:00	0.8677	33
11/15/1995	08:55:00	0.868	33
11/15/1995	08:55:00	0.8679	33
11/15/1995	08:55:00	0.8682	33
11/15/1995	08:55:59	0.8679	33
11/15/1995	08:55:59	0.868	33
11/15/1995	08:55:59	0.8679	33
11/15/1995	08:55:59	0.8681	33
11/15/1995	08:55:59	0.868	33
11/15/1995	08:57:00	0.8679	33
11/15/1995	08:57:00	0.8677	33
11/15/1995	08:58:00	0.8673	33
11/15/1995	08:58:00	0.8672	33
11/15/1995	08:58:00	0.8674	33
11/15/1995	08:58:00	0.8672	33
11/15/1995	08:58:00	0.8671	33
11/15/1995	08:58:00	0.867	33
11/15/1995	08:58:00	0.8672	33
11/15/1995	08:58:59	0.8673	33
11/15/1995	08:58:59	0.8674	33
11/15/1995	08:58:59	0.8675	33
11/15/1995	08:58:59	0.8674	33
11/15/1995	08:58:59	0.8673	33
11/15/1995	08:58:59	0.8672	33
11/15/1995	09:00:00	0.8672	33
11/15/1995	09:01:00	0.8673	33
11/15/1995	09:01:59	0.8671	33
11/15/1995	09:01:59	0.867	33
11/15/1995	09:01:59	0.8672	33
11/15/1995	09:01:59	0.867	33
11/15/1995	09:03:00	0.8669	33
11/15/1995	09:03:00	0.867	33
11/15/1995	09:04:00	0.8669	33
11/15/1995	09:04:00	0.8668	33
11/15/1995	09:04:00	0.8669	33
11/15/1995	09:04:59	0.867	33
11/15/1995	09:04:59	0.8669	33
11/15/1995	09:04:59	0.8671	33
11/15/1995	09:04:59	0.8669	33
11/15/1995	09:05:59	0.8668	33
11/15/1995	09:05:59	0.8667	33
11/15/1995	09:05:59	0.8666	33
11/15/1995	09:07:00	0.8668	33
11/15/1995	09:07:00	0.8669	33
11/15/1995	09:07:00	0.8667	33
11/15/1995	09:07:00	0.8668	33
11/15/1995	09:07:00	0.8669	33
11/15/1995	09:07:00	0.8668	33
11/15/1995	09:08:00	0.8667	33
11/15/1995	09:08:00	0.8668	33
11/15/1995	09:08:00	0.8667	33
11/15/1995	09:08:00	0.8666	33
11/15/1995	09:08:00	0.8665	33
11/15/1995	09:08:00	0.8667	33
11/15/1995	09:08:59	0.8665	33
11/15/1995	09:08:59	0.8666	33
11/15/1995	09:08:59	0.8665	33
11/15/1995	09:10:00	0.8666	33
11/15/1995	09:10:00	0.8665	33
11/15/1995	09:10:00	0.8664	33
11/15/1995	09:11:00	0.8663	33
11/15/1995	09:11:00	0.8662	33
11/15/1995	09:11:00	0.8663	33
11/15/1995	09:11:00	0.8662	33
11/15/1995	09:11:00	0.8663	33
11/15/1995	09:11:00	0.8664	33
11/15/1995	09:11:00	0.8665	33
11/15/1995	09:11:59	0.8664	33
11/15/1995	09:11:59	0.8665	33
11/15/1995	09:11:59	0.8666	33
11/15/1995	09:11:59	0.8664	33
11/15/1995	09:11:59	0.8665	33
11/15/1995	09:11:59	0.8666	33
11/15/1995	09:11:59	0.8665	33
11/15/1995	09:13:00	0.8666	33
11/15/1995	09:13:00	0.8665	33
11/15/1995	09:13:00	0.8666	33
11/15/1995	09:13:00	0.8665	33
11/15/1995	09:13:00	0.8666	33
11/15/1995	09:13:00	0.8665	33
11/15/1995	09:13:00	0.8664	33
11/15/1995	09:14:00	0.8665	33
11/15/1995	09:14:00	0.8664	33
11/15/1995	09:14:00	0.8666	33
11/15/1995	09:14:59	0.8667	33
11/15/1995	09:14:59	0.8668	33
11/15/1995	09:16:00	0.8669	33
11/15/1995	09:16:00	0.8668	33
11/15/1995	09:17:00	0.8667	33
11/15/1995	09:17:59	0.8668	33
11/15/1995	09:17:59	0.8669	33
11/15/1995	09:19:00	0.8667	33
11/15/1995	09:19:00	0.8668	33
11/15/1995	09:19:00	0.8669	33
11/15/1995	09:20:00	0.8668	33
11/15/1995	09:20:00	0.8667	33
11/15/1995	09:20:00	0.8666	33
11/15/1995	09:20:59	0.8667	33
11/15/1995	09:20:59	0.8668	33
11/15/1995	09:20:59	0.8669	33
11/15/1995	09:21:59	0.867	33
11/15/1995	09:21:59	0.8672	33
11/15/1995	09:21:59	0.8671	33
11/15/1995	09:21:59	0.867	33
11/15/1995	09:21:59	0.8671	33
11/15/1995	09:23:00	0.8672	33
11/15/1995	09:23:00	0.8671	33
11/15/1995	09:23:00	0.867	33
11/15/1995	09:23:00	0.8672	33
11/15/1995	09:23:00	0.8674	33
11/15/1995	09:23:00	0.8675	33
11/15/1995	09:24:00	0.8673	33
11/15/1995	09:24:00	0.8672	33
11/15/1995	09:24:00	0.8671	33
11/15/1995	09:24:00	0.8672	33
11/15/1995	09:24:59	0.8671	33
11/15/1995	09:24:59	0.8672	33
11/15/1995	09:24:59	0.8671	33
11/15/1995	09:24:59	0.867	33
11/15/1995	09:24:59	0.8673	33
11/15/1995	09:24:59	0.8672	33
11/15/1995	09:24:59	0.8671	33
11/15/1995	09:26:00	0.867	33
11/15/1995	09:26:00	0.8671	33
11/15/1995	09:26:00	0.867	33
11/15/1995	09:26:00	0.8669	33
11/15/1995	09:27:00	0.8671	33
11/15/1995	09:27:00	0.867	33
11/15/1995	09:27:00	0.8671	33
11/15/1995	09:27:00	0.867	33
11/15/1995	09:27:59	0.8671	33
11/15/1995	09:27:59	0.867	33
11/15/1995	09:27:59	0.8671	33
11/15/1995	09:27:59	0.867	33
11/15/1995	09:29:00	0.8671	33
11/15/1995	09:29:00	0.8673	33
11/15/1995	09:29:00	0.8674	33
11/15/1995	09:29:00	0.8673	33
11/15/1995	09:30:00	0.8674	33
11/15/1995	09:30:00	0.8675	33
11/15/1995	09:30:00	0.8676	33
11/15/1995	09:30:00	0.8677	33
11/15/1995	09:30:00	0.8676	33
11/15/1995	09:30:00	0.8677	33
11/15/1995	09:30:00	0.8678	33
11/15/1995	09:30:00	0.8679	33
11/15/1995	09:30:59	0.8678	33
11/15/1995	09:30:59	0.8677	33
11/15/1995	09:30:59	0.8676	33
11/15/1995	09:30:59	0.8675	33
11/15/1995	09:32:00	0.8677	33
11/15/1995	09:32:00	0.8676	33
11/15/1995	09:32:00	0.8675	33
11/15/1995	09:32:00	0.8676	33
11/15/1995	09:32:00	0.8677	33
11/15/1995	09:32:00	0.8676	33
11/15/1995	09:33:00	0.8677	33
11/15/1995	09:33:00	0.8678	33
11/15/1995	09:33:00	0.8679	33
11/15/1995	09:33:00	0.8678	33
11/15/1995	09:33:59	0.8677	33
11/15/1995	09:33:59	0.8678	33
11/15/1995	09:34:59	0.8676	33
11/15/1995	09:34:59	0.8678	33
11/15/1995	09:34:59	0.8677	33
11/15/1995	09:34:59	0.8679	33
11/15/1995	09:36:00	0.8677	33
11/15/1995	09:36:00	0.8678	33
11/15/1995	09:36:59	0.8678	33
11/15/1995	09:36:59	0.8677	33
11/15/1995	09:36:59	0.8676	33
11/15/1995	09:37:59	0.8677	33
11/15/1995	09:37:59	0.8676	33
11/15/1995	09:39:00	0.8675	33
11/15/1995	09:39:00	0.8676	33
11/15/1995	09:40:00	0.8675	33
11/15/1995	09:40:00	0.8676	33
11/15/1995	09:40:00	0.8675	33
11/15/1995	09:40:59	0.8673	33
11/15/1995	09:40:59	0.8672	33
11/15/1995	09:40:59	0.8674	33
11/15/1995	09:40:59	0.8673	33
11/15/1995	09:40:59	0.8675	33
11/15/1995	09:40:59	0.8676	33
11/15/1995	09:42:00	0.8674	33
11/15/1995	09:43:00	0.8675	33
11/15/1995	09:43:00	0.8676	33
11/15/1995	09:43:00	0.8675	33
11/15/1995	09:43:00	0.8676	33
11/15/1995	09:43:59	0.8675	33
11/15/1995	09:43:59	0.8676	33
11/15/1995	09:43:59	0.8677	33
11/15/1995	09:43:59	0.8675	33
11/15/1995	09:45:00	0.8676	33
11/15/1995	09:45:00	0.8678	33
11/15/1995	09:46:00	0.8675	33
11/15/1995	09:46:00	0.8674	33
11/15/1995	09:46:59	0.8675	33
11/15/1995	09:46:59	0.8677	33
11/15/1995	09:48:00	0.8679	33
11/15/1995	09:48:00	0.8678	33
11/15/1995	09:49:00	0.8679	33
11/15/1995	09:49:00	0.8678	33
11/15/1995	09:52:00	0.8677	33
11/15/1995	09:52:00	0.8679	33
11/15/1995	09:52:00	0.868	33
11/15/1995	09:53:00	0.8682	33
11/15/1995	09:53:00	0.8683	33
11/15/1995	09:53:00	0.8681	33
11/15/1995	09:53:59	0.8679	33
11/15/1995	09:53:59	0.8677	33
11/15/1995	09:55:00	0.8678	33
11/15/1995	09:56:00	0.8679	33
11/15/1995	09:56:00	0.8681	33
11/15/1995	09:56:59	0.8682	33
11/15/1995	09:56:59	0.8684	33
11/15/1995	09:56:59	0.8683	33
11/15/1995	09:56:59	0.8682	33
11/15/1995	09:59:00	0.8684	33
11/15/1995	09:59:00	0.8682	33
11/15/1995	09:59:00	0.8681	33
11/15/1995	09:59:59	0.868	33
11/15/1995	10:01:00	0.8681	33
11/15/1995	10:01:00	0.8682	33
11/15/1995	10:01:00	0.8685	33
11/15/1995	10:01:00	0.8683	33
11/15/1995	10:01:00	0.8685	33
11/15/1995	10:01:00	0.8686	33
11/15/1995	10:02:00	0.8685	33
11/15/1995	10:02:00	0.8686	33
11/15/1995	10:02:00	0.8687	33
11/15/1995	10:02:00	0.8686	33
11/15/1995	10:02:00	0.8687	33
11/15/1995	10:02:59	0.8688	33
11/15/1995	10:02:59	0.8687	33
11/15/1995	10:02:59	0.8686	33
11/15/1995	10:02:59	0.8685	33
11/15/1995	10:02:59	0.8686	33
11/15/1995	10:04:00	0.8687	33
11/15/1995	10:04:00	0.8685	33
11/15/1995	10:04:00	0.8687	33
11/15/1995	10:04:00	0.8686	33
11/15/1995	10:05:00	0.8686	33
11/15/1995	10:05:00	0.8687	33
11/15/1995	10:05:00	0.8686	33
11/15/1995	10:05:00	0.8687	33
11/15/1995	10:05:00	0.8686	33
11/15/1995	10:05:59	0.8685	33
11/15/1995	10:05:59	0.8684	33
11/15/1995	10:05:59	0.8687	33
11/15/1995	10:05:59	0.8688	33
11/15/1995	10:06:59	0.8689	33
11/15/1995	10:06:59	0.8687	33
11/15/1995	10:06:59	0.8688	33
11/15/1995	10:06:59	0.8689	33
11/15/1995	10:08:00	0.869	33
11/15/1995	10:08:00	0.8691	33
11/15/1995	10:08:00	0.8692	33
11/15/1995	10:08:00	0.8691	33
11/15/1995	10:08:00	0.8692	33
11/15/1995	10:09:00	0.8693	33
11/15/1995	10:09:00	0.8692	33
11/15/1995	10:09:59	0.8693	33
11/15/1995	10:09:59	0.8694	33
11/15/1995	10:09:59	0.8692	33
11/15/1995	10:09:59	0.8694	33
11/15/1995	10:09:59	0.8693	33
11/15/1995	10:09:59	0.8692	33
11/15/1995	10:11:00	0.8693	33
11/15/1995	10:11:00	0.8695	33
11/15/1995	10:11:00	0.8693	33
11/15/1995	10:11:00	0.8694	33
11/15/1995	10:11:00	0.8695	33
11/15/1995	10:12:00	0.8696	33
11/15/1995	10:12:00	0.8697	33
11/15/1995	10:12:00	0.8696	33
11/15/1995	10:12:59	0.8698	33
11/15/1995	10:12:59	0.8696	33
11/15/1995	10:12:59	0.8698	33
11/15/1995	10:12:59	0.8699	33
11/15/1995	10:12:59	0.87	33
11/15/1995	10:12:59	0.8698	33
11/15/1995	10:12:59	0.8697	33
11/15/1995	10:14:00	0.8696	33
11/15/1995	10:14:00	0.8697	33
11/15/1995	10:14:00	0.8696	33
11/15/1995	10:14:00	0.8697	33
11/15/1995	10:14:00	0.8696	33
11/15/1995	10:14:00	0.8697	33
11/15/1995	10:14:00	0.8696	33
11/15/1995	10:14:00	0.8695	33
11/15/1995	10:14:00	0.8696	33
11/15/1995	10:15:00	0.8695	33
11/15/1995	10:15:00	0.8697	33
11/15/1995	10:15:00	0.8694	33
11/15/1995	10:15:00	0.8693	33
11/15/1995	10:15:59	0.8692	33
11/15/1995	10:15:59	0.8693	33
11/15/1995	10:15:59	0.8691	33
11/15/1995	10:15:59	0.869	33
11/15/1995	10:15:59	0.8691	33
11/15/1995	10:15:59	0.8692	33
11/15/1995	10:15:59	0.869	33
11/15/1995	10:15:59	0.8689	33
11/15/1995	10:17:00	0.869	33
11/15/1995	10:17:00	0.8691	33
11/15/1995	10:18:00	0.8692	33
11/15/1995	10:18:00	0.8691	33
11/15/1995	10:18:00	0.869	33
11/15/1995	10:18:59	0.8693	33
11/15/1995	10:18:59	0.8694	33
11/15/1995	10:18:59	0.8695	33
11/15/1995	10:18:59	0.8696	33
11/15/1995	10:18:59	0.8695	33
11/15/1995	10:18:59	0.8694	33
11/15/1995	10:18:59	0.8693	33
11/15/1995	10:18:59	0.8692	33
11/15/1995	10:18:59	0.8693	33
11/15/1995	10:19:59	0.8692	33
11/15/1995	10:19:59	0.8694	33
11/15/1995	10:21:00	0.8693	33
11/15/1995	10:21:00	0.8694	33
11/15/1995	10:21:59	0.8695	33
11/15/1995	10:21:59	0.8694	33
11/15/1995	10:21:59	0.8696	33
11/15/1995	10:21:59	0.8697	33
11/15/1995	10:21:59	0.8695	33
11/15/1995	10:21:59	0.8694	33
11/15/1995	10:21:59	0.8693	33
11/15/1995	10:21:59	0.8695	33
11/15/1995	10:21:59	0.8693	33
11/15/1995	10:21:59	0.8696	33
11/15/1995	10:22:59	0.8696	33
11/15/1995	10:22:59	0.8693	33
11/15/1995	10:24:00	0.8695	33
11/15/1995	10:24:00	0.8694	33
11/15/1995	10:25:00	0.8695	33
11/15/1995	10:25:00	0.8696	33
11/15/1995	10:25:00	0.8697	33
11/15/1995	10:25:00	0.8698	33
11/15/1995	10:25:00	0.8699	33
11/15/1995	10:25:59	0.87	33
11/15/1995	10:25:59	0.87	33
11/15/1995	10:25:59	0.8699	33
11/15/1995	10:25:59	0.8698	33
11/15/1995	10:25:59	0.8697	33
11/15/1995	10:25:59	0.8698	33
11/15/1995	10:25:59	0.8699	33
11/15/1995	10:25:59	0.87	33
11/15/1995	10:27:00	0.8699	33
11/15/1995	10:28:00	0.87	33
11/15/1995	10:28:00	0.8701	33
11/15/1995	10:28:00	0.8699	33
11/15/1995	10:28:00	0.87	33
11/15/1995	10:28:00	0.8699	33
11/15/1995	10:28:00	0.87	33
11/15/1995	10:28:59	0.8701	33
11/15/1995	10:28:59	0.8702	33
11/15/1995	10:28:59	0.8703	33
11/15/1995	10:28:59	0.8701	33
11/15/1995	10:28:59	0.8702	33
11/15/1995	10:28:59	0.8701	33
11/15/1995	10:28:59	0.8702	33
11/15/1995	10:30:00	0.8701	33
11/15/1995	10:30:00	0.87	33
11/15/1995	10:30:00	0.8699	33
11/15/1995	10:30:00	0.87	33
11/15/1995	10:30:00	0.8698	33
11/15/1995	10:31:00	0.8696	33
11/15/1995	10:31:59	0.8695	33
11/15/1995	10:31:59	0.8696	33
11/15/1995	10:31:59	0.8695	33
11/15/1995	10:33:00	0.8696	33
11/15/1995	10:33:00	0.8695	33
11/15/1995	10:33:00	0.8696	33
11/15/1995	10:33:00	0.8695	33
11/15/1995	10:33:00	0.8693	33
11/15/1995	10:34:00	0.8694	33
11/15/1995	10:34:00	0.8693	33
11/15/1995	10:34:59	0.8694	33
11/15/1995	10:34:59	0.8695	33
11/15/1995	10:34:59	0.8696	33
11/15/1995	10:35:59	0.8695	33
11/15/1995	10:35:59	0.8696	33
11/15/1995	10:38:00	0.8697	33
11/15/1995	10:38:59	0.8698	33
11/15/1995	10:40:00	0.8696	33
11/15/1995	10:40:00	0.8695	33
11/15/1995	10:41:00	0.8694	33
11/15/1995	10:41:00	0.8694	33
11/15/1995	10:41:59	0.8693	33
11/15/1995	10:41:59	0.8695	33
11/15/1995	10:41:59	0.8694	33
11/15/1995	10:44:00	0.8693	33
11/15/1995	10:44:59	0.8692	33
11/15/1995	10:46:00	0.8693	33
11/15/1995	10:47:00	0.8692	33
11/15/1995	10:47:00	0.8693	33
11/15/1995	10:47:00	0.8692	33
11/15/1995	10:47:59	0.8691	33
11/15/1995	10:47:59	0.869	33
11/15/1995	10:47:59	0.8691	33
11/15/1995	10:49:00	0.869	33
11/15/1995	10:49:00	0.8689	33
11/15/1995	10:49:00	0.869	33
11/15/1995	10:49:00	0.8689	33
11/15/1995	10:50:00	0.869	33
11/15/1995	10:50:00	0.8689	33
11/15/1995	10:50:00	0.8688	33
11/15/1995	10:50:59	0.8689	33
11/15/1995	10:51:59	0.8688	33
11/15/1995	10:51:59	0.8687	33
11/15/1995	10:51:59	0.8688	33
11/15/1995	10:53:00	0.8689	33
11/15/1995	10:53:00	0.8687	33
11/15/1995	10:53:00	0.8686	33
11/15/1995	10:53:00	0.8685	33
11/15/1995	10:54:00	0.8684	33
11/15/1995	10:54:00	0.8683	33
11/15/1995	10:54:00	0.8682	33
11/15/1995	10:54:00	0.8683	33
11/15/1995	10:54:00	0.8684	33
11/15/1995	10:54:00	0.8685	33
11/15/1995	10:54:00	0.8683	33
11/15/1995	10:54:59	0.8682	33
11/15/1995	10:54:59	0.8684	33
11/15/1995	10:56:00	0.8683	33
11/15/1995	10:57:00	0.8682	33
11/15/1995	10:57:59	0.8683	33
11/15/1995	10:57:59	0.8682	33
11/15/1995	10:57:59	0.8683	33
11/15/1995	10:59:00	0.8684	33
11/15/1995	10:59:00	0.8685	33
11/15/1995	11:00:00	0.8683	33
11/15/1995	11:00:00	0.8684	33
11/15/1995	11:00:59	0.8683	33
11/15/1995	11:00:59	0.8682	33
11/15/1995	11:00:59	0.8681	33
11/15/1995	11:00:59	0.868	33
11/15/1995	11:00:59	0.8682	33
11/15/1995	11:00:59	0.8681	33
11/15/1995	11:00:59	0.868	33
11/15/1995	11:02:00	0.8679	33
11/15/1995	11:02:00	0.868	33
11/15/1995	11:02:00	0.8679	33
11/15/1995	11:02:00	0.868	33
11/15/1995	11:03:00	0.8678	33
11/15/1995	11:03:00	0.8679	33
11/15/1995	11:04:59	0.868	33
11/15/1995	11:06:00	0.8678	33
11/15/1995	11:06:00	0.868	33
11/15/1995	11:06:59	0.8681	33
11/15/1995	11:07:59	0.8682	33
11/15/1995	11:12:00	0.8681	33
11/15/1995	11:13:00	0.868	33
11/15/1995	11:13:59	0.8681	33
11/15/1995	11:13:59	0.868	33
11/15/1995	11:13:59	0.8681	33
11/15/1995	11:13:59	0.8682	33
11/15/1995	11:15:00	0.8683	33
11/15/1995	11:16:59	0.8682	33
11/15/1995	11:16:59	0.868	33
11/15/1995	11:16:59	0.8679	33
11/15/1995	11:18:00	0.8678	33
11/15/1995	11:19:00	0.8677	33
11/15/1995	11:19:00	0.8676	33
11/15/1995	11:19:59	0.8675	33
11/15/1995	11:19:59	0.8676	33
11/15/1995	11:19:59	0.8675	33
11/15/1995	11:19:59	0.8676	33
11/15/1995	11:20:59	0.8677	33
11/15/1995	11:20:59	0.8676	33
11/15/1995	11:22:00	0.8678	33
11/15/1995	11:23:00	0.8677	33
11/15/1995	11:23:00	0.8676	33
11/15/1995	11:23:00	0.8675	33
11/15/1995	11:23:00	0.8674	33
11/15/1995	11:23:00	0.8676	33
11/15/1995	11:23:59	0.8675	33
11/15/1995	11:23:59	0.8677	33
11/15/1995	11:25:00	0.8676	33
11/15/1995	11:25:00	0.8677	33
11/15/1995	11:25:00	0.8678	33
11/15/1995	11:25:00	0.8677	33
11/15/1995	11:28:00	0.8678	33
11/15/1995	11:28:00	0.8679	33
11/15/1995	11:28:00	0.868	33
11/15/1995	11:28:00	0.8681	33
11/15/1995	11:29:59	0.8682	33
11/15/1995	11:29:59	0.8683	33
11/15/1995	11:29:59	0.8681	33
11/15/1995	11:29:59	0.8682	33
11/15/1995	11:31:00	0.8683	33
11/15/1995	11:32:00	0.8681	33
11/15/1995	11:32:59	0.8682	33
11/15/1995	11:35:00	0.8681	33
11/15/1995	11:35:00	0.868	33
11/15/1995	11:35:59	0.8681	33
11/15/1995	11:35:59	0.8682	33
11/15/1995	11:35:59	0.8683	33
11/15/1995	11:35:59	0.8685	33
11/15/1995	11:35:59	0.8684	33
11/15/1995	11:36:59	0.8683	33
11/15/1995	11:39:59	0.8681	33
11/15/1995	11:39:59	0.868	33
11/15/1995	11:39:59	0.8682	33
11/15/1995	11:42:00	0.8681	33
11/15/1995	11:42:00	0.868	33
11/15/1995	11:42:59	0.8678	33
11/15/1995	11:42:59	0.868	33
11/15/1995	11:44:00	0.8679	33
11/15/1995	11:45:00	0.8678	33
11/15/1995	11:45:00	0.8679	33
11/15/1995	11:45:59	0.868	33
11/15/1995	11:45:59	0.8678	33
11/15/1995	11:47:00	0.8677	33
11/15/1995	11:47:00	0.8676	33
11/15/1995	11:47:00	0.8678	33
11/15/1995	11:47:00	0.8676	33
11/15/1995	11:48:00	0.8675	33
11/15/1995	11:48:00	0.8673	33
11/15/1995	11:48:00	0.8672	33
11/15/1995	11:48:59	0.8674	33
11/15/1995	11:49:59	0.8672	33
11/15/1995	11:49:59	0.8671	33
11/15/1995	11:49:59	0.8672	33
11/15/1995	11:49:59	0.8671	33
11/15/1995	11:51:00	0.8673	33
11/15/1995	11:51:00	0.8672	33
11/15/1995	11:51:59	0.8671	33
11/15/1995	11:51:59	0.8673	33
11/15/1995	11:51:59	0.8672	33
11/15/1995	11:54:00	0.8675	33
11/15/1995	11:55:00	0.8673	33
11/15/1995	11:55:00	0.8676	33
11/15/1995	11:55:59	0.8675	33
11/15/1995	11:57:00	0.8674	33
11/15/1995	11:58:59	0.8675	33
11/15/1995	11:58:59	0.8676	33
11/15/1995	11:58:59	0.8674	33
11/15/1995	11:58:59	0.8673	33
11/15/1995	11:58:59	0.8672	33
11/15/1995	12:03:00	0.8671	33
11/15/1995	12:03:00	0.8672	33
11/15/1995	12:03:00	0.8674	33
11/15/1995	12:03:00	0.8675	33
11/15/1995	12:05:59	0.8672	33
11/15/1995	12:05:59	0.8673	33
11/15/1995	12:07:00	0.8671	33
11/15/1995	12:07:00	0.867	33
11/15/1995	12:08:00	0.8671	33
11/15/1995	12:08:00	0.867	33
11/15/1995	12:10:00	0.8669	33
11/15/1995	12:10:00	0.867	33
11/15/1995	12:10:00	0.8671	33
11/15/1995	12:10:00	0.8669	33
11/15/1995	12:10:00	0.867	33
11/15/1995	12:11:00	0.8672	33
11/15/1995	12:14:00	0.8673	33
11/15/1995	12:14:59	0.8674	33
11/15/1995	12:14:59	0.8675	33
11/15/1995	12:17:00	0.8676	33
11/15/1995	12:20:00	0.8676	33
11/15/1995	12:20:59	0.8677	33
11/15/1995	12:20:59	0.8676	33
11/15/1995	12:20:59	0.8677	33
11/15/1995	12:21:59	0.868	33
11/15/1995	12:23:00	0.8679	33
11/15/1995	12:24:00	0.8678	33
11/15/1995	12:24:00	0.868	33
11/15/1995	12:26:00	0.8681	33
11/15/1995	12:27:00	0.8682	33
11/15/1995	12:27:00	0.8683	33
11/15/1995	12:27:00	0.8681	33
11/15/1995	12:27:59	0.868	33
11/15/1995	12:27:59	0.8681	33
11/15/1995	12:27:59	0.8683	33
11/15/1995	12:29:00	0.8682	33
11/15/1995	12:29:00	0.8683	33
11/15/1995	12:30:00	0.8681	33
11/15/1995	12:30:59	0.8679	33
11/15/1995	12:33:00	0.8679	33
11/15/1995	12:33:00	0.868	33
11/15/1995	12:33:00	0.8679	33
11/15/1995	12:33:00	0.8678	33
11/15/1995	12:33:00	0.8679	33
11/15/1995	12:34:59	0.868	33
11/15/1995	12:34:59	0.8679	33
11/15/1995	12:37:59	0.8682	33
11/15/1995	12:37:59	0.868	33
11/15/1995	12:39:00	0.8679	33
11/15/1995	12:40:59	0.8678	33
11/15/1995	12:42:00	0.868	33
11/15/1995	12:43:59	0.8678	33
11/15/1995	12:43:59	0.8677	33
11/15/1995	12:43:59	0.8678	33
11/15/1995	12:43:59	0.8679	33
11/15/1995	12:48:00	0.8678	33
11/15/1995	12:49:00	0.8677	33
11/15/1995	12:50:59	0.8678	33
11/15/1995	12:52:00	0.8676	33
11/15/1995	12:53:59	0.8677	33
11/15/1995	12:53:59	0.8675	33
11/15/1995	12:55:00	0.8676	33
11/15/1995	12:56:00	0.8678	33
11/15/1995	12:56:00	0.8676	33
11/15/1995	12:58:00	0.8677	33
11/15/1995	12:59:59	0.8677	33
11/15/1995	13:02:59	0.8676	33
11/15/1995	13:09:59	0.8677	33
11/15/1995	13:09:59	0.8676	33
11/15/1995	13:14:00	0.8678	33
11/15/1995	13:15:00	0.8679	33
11/15/1995	13:15:00	0.868	33
11/15/1995	13:17:00	0.868	33
11/15/1995	13:17:00	0.8679	33
11/15/1995	13:17:00	0.868	33
11/15/1995	13:18:59	0.8679	33
11/15/1995	13:19:59	0.8678	33
11/15/1995	13:19:59	0.868	33
11/15/1995	13:19:59	0.8678	33
11/15/1995	13:24:00	0.8677	33
11/15/1995	13:24:00	0.8678	33
11/15/1995	13:24:00	0.8676	33
11/15/1995	13:24:00	0.8678	33
11/15/1995	13:25:59	0.8679	33
11/15/1995	13:25:59	0.868	33
11/15/1995	13:27:00	0.8678	33
11/15/1995	13:27:00	0.8677	33
11/15/1995	13:28:00	0.8676	33
11/15/1995	13:28:00	0.8675	33
11/15/1995	13:30:00	0.8674	33
11/15/1995	13:31:59	0.8675	33
11/15/1995	13:31:59	0.8674	33
11/15/1995	13:33:00	0.8675	33
11/15/1995	13:38:00	0.8678	33
11/15/1995	13:41:00	0.868	33
11/15/1995	13:41:59	0.8678	33
11/15/1995	13:43:00	0.8677	33
11/15/1995	13:44:00	0.8676	33
11/15/1995	13:47:00	0.8677	33
11/15/1995	13:47:59	0.8675	33
11/15/1995	13:47:59	0.8676	33
11/15/1995	13:47:59	0.8677	33
11/15/1995	13:49:00	0.8675	33
11/15/1995	13:49:00	0.8676	33
11/15/1995	13:50:00	0.8676	33
11/15/1995	13:50:00	0.8675	33
11/15/1995	13:50:59	0.8676	33
11/15/1995	13:51:59	0.8677	33
11/15/1995	13:51:59	0.8678	33
11/15/1995	13:51:59	0.8679	33
11/15/1995	13:53:00	0.8678	33
11/15/1995	13:53:00	0.8677	33
11/15/1995	13:56:00	0.8676	33
11/15/1995	13:56:00	0.8677	33
11/15/1995	13:57:00	0.8676	33
11/15/1995	13:57:00	0.8678	33
11/15/1995	13:57:59	0.8676	33
11/15/1995	13:57:59	0.8677	33
11/15/1995	13:57:59	0.8676	33
11/15/1995	13:57:59	0.8677	33
11/15/1995	13:57:59	0.8678	33
11/15/1995	13:59:00	0.8677	33
11/15/1995	13:59:00	0.8678	33
11/15/1995	13:59:00	0.8677	33
11/15/1995	13:59:00	0.8678	49
11/18/1995	17:35:00	0.8684	73
11/18/1995	17:42:00	0.8693	65
11/18/1995	17:42:59	0.8694	65
11/18/1995	17:45:00	0.869	65
11/18/1995	17:45:59	0.8694	65
11/18/1995	17:58:00	0.8699	65
11/18/1995	18:00:00	0.869	65
11/18/1995	18:01:00	0.8699	65
11/18/1995	18:04:00	0.87	65
11/18/1995	18:04:59	0.87	65
11/18/1995	18:05:59	0.8704	65
11/18/1995	18:08:00	0.8708	65
11/18/1995	18:08:00	0.871	65
11/18/1995	18:11:59	0.8718	65
11/18/1995	18:13:00	0.8722	65
11/18/1995	18:14:00	0.872	65
11/18/1995	18:14:59	0.8725	65
11/18/1995	18:23:00	0.872	65
11/18/1995	18:37:59	0.8722	65
11/18/1995	18:43:00	0.8722	65
11/18/1995	19:21:00	0.8715	65
11/18/1995	19:24:00	0.8711	65
11/18/1995	19:24:00	0.871	65
11/18/1995	19:44:59	0.8711	65
11/18/1995	19:44:59	0.8712	65
11/18/1995	20:00:00	0.8714	65
11/18/1995	20:10:59	0.8715	65
11/18/1995	21:00:00	0.8713	65
11/18/1995	21:03:00	0.8713	65
11/18/1995	21:13:00	0.8713	65
11/18/1995	21:19:00	0.871	65
11/18/1995	21:36:00	0.871	65
11/18/1995	23:02:00	0.871	65
11/18/1995	23:49:59	0.8707	65
11/18/1995	23:49:59	0.8706	65
11/18/1995	00:11:00	0.8702	65
11/18/1995	00:11:00	0.87	65
11/18/1995	01:15:59	0.8697	65
11/18/1995	01:24:00	0.8691	65
11/18/1995	02:19:59	0.8697	65
11/18/1995	02:22:00	0.8691	65
11/18/1995	02:39:59	0.8695	65
11/18/1995	03:46:00	0.87	65
11/18/1995	03:59:59	0.8707	65
11/18/1995	04:05:00	0.871	65
11/18/1995	04:08:00	0.8713	65
11/18/1995	04:09:59	0.8713	65
11/18/1995	04:11:00	0.8713	65
11/18/1995	04:18:00	0.8719	65
11/18/1995	04:19:59	0.8716	65
11/18/1995	04:28:59	0.872	65
11/18/1995	04:34:00	0.872	65
11/18/1995	04:41:59	0.872	65
11/18/1995	04:50:00	0.8724	65
11/18/1995	04:50:00	0.8726	65
11/18/1995	04:51:59	0.8727	65
11/18/1995	04:53:00	0.873	65
11/18/1995	04:54:00	0.8731	65
11/18/1995	04:54:00	0.8734	65
11/18/1995	04:54:59	0.8734	65
11/18/1995	04:57:59	0.8736	65
11/18/1995	04:59:00	0.8738	65
11/18/1995	05:00:00	0.8736	65
11/18/1995	05:03:59	0.8736	65
11/18/1995	05:03:59	0.8738	65
11/18/1995	05:04:59	0.8738	65
11/18/1995	05:06:00	0.8742	65
11/18/1995	05:06:59	0.8744	65
11/18/1995	05:06:59	0.8745	65
11/18/1995	05:13:00	0.8744	65
11/18/1995	05:13:59	0.8744	65
11/18/1995	05:16:59	0.8739	65
11/18/1995	05:19:59	0.8739	65
11/18/1995	05:25:00	0.8739	65
11/18/1995	05:28:00	0.8739	65
11/18/1995	06:04:59	0.8739	65
11/18/1995	06:04:59	0.8745	65
11/18/1995	06:20:00	0.8735	65
11/18/1995	06:21:59	0.874	65
11/18/1995	06:30:00	0.8732	65
11/18/1995	06:30:59	0.8738	65
11/18/1995	06:37:59	0.8734	65
11/18/1995	06:39:00	0.8742	81
11/18/1995	07:19:59	0.8755	41
11/18/1995	07:19:59	0.8756	33
11/18/1995	07:19:59	0.8755	33
11/18/1995	07:19:59	0.8756	33
11/18/1995	07:21:00	0.8757	33
11/18/1995	07:21:59	0.8756	33
11/18/1995	07:21:59	0.8755	33
11/18/1995	07:21:59	0.8754	33
11/18/1995	07:22:59	0.8753	33
11/18/1995	07:22:59	0.8754	33
11/18/1995	07:22:59	0.8755	33
11/18/1995	07:22:59	0.8756	33
11/18/1995	07:24:00	0.8757	33
11/18/1995	07:24:00	0.8758	33
11/18/1995	07:24:00	0.8757	33
11/18/1995	07:25:00	0.8755	33
11/18/1995	07:25:00	0.8754	33
11/18/1995	07:25:00	0.8755	33
11/18/1995	07:25:00	0.8756	33
11/18/1995	07:25:00	0.8757	33
11/18/1995	07:25:00	0.8756	33
11/18/1995	07:25:59	0.8758	33
11/18/1995	07:25:59	0.8757	33
11/18/1995	07:25:59	0.8758	33
11/18/1995	07:25:59	0.8759	33
11/18/1995	07:25:59	0.876	33
11/18/1995	07:25:59	0.8761	33
11/18/1995	07:25:59	0.8762	33
11/18/1995	07:25:59	0.8761	33
11/18/1995	07:25:59	0.8762	33
11/18/1995	07:25:59	0.8763	33
11/18/1995	07:27:00	0.8764	33
11/18/1995	07:27:00	0.8765	33
11/18/1995	07:27:00	0.8764	33
11/18/1995	07:27:00	0.8763	33
11/18/1995	07:27:00	0.8762	33
11/18/1995	07:27:00	0.8763	33
11/18/1995	07:27:00	0.8764	33
11/18/1995	07:28:00	0.8762	33
11/18/1995	07:28:00	0.8761	33
11/18/1995	07:28:00	0.8762	33
11/18/1995	07:28:00	0.8761	33
11/18/1995	07:28:00	0.876	33
11/18/1995	07:28:00	0.8761	33
11/18/1995	07:28:00	0.8762	33
11/18/1995	07:28:59	0.8763	33
11/18/1995	07:28:59	0.8764	33
11/18/1995	07:28:59	0.8762	33
11/18/1995	07:28:59	0.8763	33
11/18/1995	07:28:59	0.8765	33
11/18/1995	07:28:59	0.8763	33
11/18/1995	07:28:59	0.8764	33
11/18/1995	07:28:59	0.8763	33
11/18/1995	07:28:59	0.8764	33
11/18/1995	07:30:00	0.8763	33
11/18/1995	07:30:00	0.8765	33
11/18/1995	07:30:00	0.8764	33
11/18/1995	07:30:00	0.8763	33
11/18/1995	07:30:00	0.8764	33
11/18/1995	07:30:00	0.8765	33
11/18/1995	07:30:00	0.8766	33
11/18/1995	07:31:00	0.8765	33
11/18/1995	07:31:00	0.8766	33
11/18/1995	07:31:00	0.8767	33
11/18/1995	07:31:00	0.8769	33
11/18/1995	07:31:00	0.877	33
11/18/1995	07:31:00	0.8771	33
11/18/1995	07:31:00	0.8772	33
11/18/1995	07:31:00	0.8771	33
11/18/1995	07:31:00	0.877	33
11/18/1995	07:31:00	0.8771	33
11/18/1995	07:31:59	0.8772	33
11/18/1995	07:31:59	0.8771	33
11/18/1995	07:31:59	0.877	33
11/18/1995	07:31:59	0.8769	33
11/18/1995	07:31:59	0.8768	33
11/18/1995	07:31:59	0.8767	33
11/18/1995	07:31:59	0.8766	33
11/18/1995	07:31:59	0.8765	33
11/18/1995	07:31:59	0.8766	33
11/18/1995	07:31:59	0.8767	33
11/18/1995	07:33:00	0.8768	33
11/18/1995	07:33:00	0.8767	33
11/18/1995	07:33:00	0.8768	33
11/18/1995	07:33:00	0.877	33
11/18/1995	07:33:00	0.8771	33
11/18/1995	07:33:00	0.8769	33
11/18/1995	07:33:00	0.8772	33
11/18/1995	07:33:00	0.8771	33
11/18/1995	07:33:00	0.877	33
11/18/1995	07:33:00	0.8772	33
11/18/1995	07:34:00	0.8771	33
11/18/1995	07:34:00	0.877	33
11/18/1995	07:34:00	0.8771	33
11/18/1995	07:34:00	0.8772	33
11/18/1995	07:34:00	0.8771	33
11/18/1995	07:34:00	0.877	33
11/18/1995	07:34:00	0.8771	33
11/18/1995	07:34:00	0.8772	33
11/18/1995	07:34:00	0.8771	33
11/18/1995	07:34:59	0.8772	33
11/18/1995	07:34:59	0.8773	33
11/18/1995	07:34:59	0.8772	33
11/18/1995	07:34:59	0.877	33
11/18/1995	07:34:59	0.8771	33
11/18/1995	07:34:59	0.877	33
11/18/1995	07:34:59	0.8769	33
11/18/1995	07:34:59	0.877	33
11/18/1995	07:35:59	0.8769	33
11/18/1995	07:35:59	0.877	33
11/18/1995	07:35:59	0.8771	33
11/18/1995	07:35:59	0.8772	33
11/18/1995	07:35:59	0.8771	33
11/18/1995	07:35:59	0.8769	33
11/18/1995	07:35:59	0.8768	33
11/18/1995	07:35:59	0.8767	33
11/18/1995	07:37:00	0.8768	33
11/18/1995	07:37:00	0.8766	33
11/18/1995	07:37:00	0.8767	33
11/18/1995	07:37:00	0.8766	33
11/18/1995	07:37:00	0.8768	33
11/18/1995	07:37:00	0.8767	33
11/18/1995	07:38:00	0.8766	33
11/18/1995	07:38:00	0.8765	33
11/18/1995	07:38:00	0.8766	33
11/18/1995	07:38:59	0.8763	33
11/18/1995	07:38:59	0.8764	33
11/18/1995	07:40:00	0.8763	33
11/18/1995	07:40:00	0.8762	33
11/18/1995	07:40:00	0.876	33
11/18/1995	07:40:00	0.8762	33
11/18/1995	07:41:00	0.8761	33
11/18/1995	07:41:00	0.876	33
11/18/1995	07:41:59	0.8761	33
11/18/1995	07:41:59	0.876	33
11/18/1995	07:41:59	0.8761	33
11/18/1995	07:43:00	0.876	33
11/18/1995	07:43:00	0.8759	33
11/18/1995	07:43:00	0.876	33
11/18/1995	07:43:00	0.8759	33
11/18/1995	07:43:00	0.876	33
11/18/1995	07:44:00	0.8759	33
11/18/1995	07:44:00	0.8758	33
11/18/1995	07:44:00	0.8757	33
11/18/1995	07:44:00	0.8758	33
11/18/1995	07:44:00	0.8757	33
11/18/1995	07:44:59	0.8758	33
11/18/1995	07:44:59	0.8757	33
11/18/1995	07:44:59	0.8756	33
11/18/1995	07:44:59	0.8757	33
11/18/1995	07:44:59	0.8756	33
11/18/1995	07:44:59	0.8755	33
11/18/1995	07:46:00	0.8756	33
11/18/1995	07:46:00	0.8755	33
11/18/1995	07:46:00	0.8756	33
11/18/1995	07:46:00	0.8757	33
11/18/1995	07:47:00	0.8755	33
11/18/1995	07:47:00	0.8754	33
11/18/1995	07:47:00	0.8756	33
11/18/1995	07:47:00	0.8754	33
11/18/1995	07:47:59	0.8756	33
11/18/1995	07:47:59	0.8757	33
11/18/1995	07:47:59	0.8756	33
11/18/1995	07:47:59	0.8757	33
11/18/1995	07:49:00	0.8758	33
11/18/1995	07:49:00	0.8756	33
11/18/1995	07:49:00	0.8757	33
11/18/1995	07:49:00	0.8756	33
11/18/1995	07:49:00	0.8757	33
11/18/1995	07:49:00	0.8756	33
11/18/1995	07:50:00	0.8757	33
11/18/1995	07:50:00	0.8756	33
11/18/1995	07:50:00	0.8755	33
11/18/1995	07:50:00	0.8756	33
11/18/1995	07:50:59	0.8755	33
11/18/1995	07:50:59	0.8754	33
11/18/1995	07:50:59	0.8755	33
11/18/1995	07:50:59	0.8754	33
11/18/1995	07:50:59	0.8755	33
11/18/1995	07:51:59	0.8754	33
11/18/1995	07:51:59	0.8753	33
11/18/1995	07:51:59	0.8752	33
11/18/1995	07:53:00	0.8751	33
11/18/1995	07:53:00	0.8749	33
11/18/1995	07:53:00	0.8748	33
11/18/1995	07:53:00	0.875	33
11/18/1995	07:53:00	0.8749	33
11/18/1995	07:53:00	0.875	33
11/18/1995	07:53:00	0.8751	33
11/18/1995	07:53:00	0.8752	33
11/18/1995	07:54:00	0.8753	33
11/18/1995	07:54:00	0.8752	33
11/18/1995	07:54:00	0.8751	33
11/18/1995	07:54:00	0.875	33
11/18/1995	07:54:59	0.8752	33
11/18/1995	07:54:59	0.8753	33
11/18/1995	07:54:59	0.8754	33
11/18/1995	07:54:59	0.8753	33
11/18/1995	07:54:59	0.8752	33
11/18/1995	07:56:00	0.8751	33
11/18/1995	07:56:00	0.875	33
11/18/1995	07:57:00	0.8751	33
11/18/1995	07:57:00	0.875	33
11/18/1995	07:57:00	0.8751	33
11/18/1995	07:57:00	0.8751	33
11/18/1995	07:57:00	0.875	33
11/18/1995	07:57:00	0.8749	33
11/18/1995	07:57:59	0.875	33
11/18/1995	07:57:59	0.8751	33
11/18/1995	07:57:59	0.875	33
11/18/1995	07:59:00	0.8751	33
11/18/1995	07:59:00	0.8752	33
11/18/1995	07:59:00	0.875	33
11/18/1995	08:00:00	0.8753	33
11/18/1995	08:00:59	0.8752	33
11/18/1995	08:00:59	0.8751	33
11/18/1995	08:00:59	0.8752	33
11/18/1995	08:00:59	0.8753	33
11/18/1995	08:00:59	0.8752	33
11/18/1995	08:02:00	0.8753	33
11/18/1995	08:02:00	0.8754	33
11/18/1995	08:02:00	0.8753	33
11/18/1995	08:02:00	0.8752	33
11/18/1995	08:03:00	0.8754	33
11/18/1995	08:03:00	0.8755	33
11/18/1995	08:04:59	0.8755	33
11/18/1995	08:06:00	0.8754	33
11/18/1995	08:06:00	0.8755	33
11/18/1995	08:06:00	0.8754	33
11/18/1995	08:06:59	0.8753	33
11/18/1995	08:06:59	0.8754	33
11/18/1995	08:06:59	0.8753	33
11/18/1995	08:06:59	0.8754	33
11/18/1995	08:07:59	0.8753	33
11/18/1995	08:10:00	0.8752	33
11/18/1995	08:10:00	0.8753	33
11/18/1995	08:10:00	0.8752	33
11/18/1995	08:10:59	0.8753	33
11/18/1995	08:10:59	0.8752	33
11/18/1995	08:10:59	0.8751	33
11/18/1995	08:10:59	0.8752	33
11/18/1995	08:12:00	0.8753	33
11/18/1995	08:12:00	0.8754	33
11/18/1995	08:12:00	0.8753	33
11/18/1995	08:13:00	0.8752	33
11/18/1995	08:13:59	0.875	33
11/18/1995	08:13:59	0.8749	33
11/18/1995	08:13:59	0.875	33
11/18/1995	08:15:00	0.8749	33
11/18/1995	08:15:00	0.875	33
11/18/1995	08:16:59	0.8751	33
11/18/1995	08:16:59	0.8752	33
11/18/1995	08:16:59	0.8751	33
11/18/1995	08:16:59	0.8752	33
11/18/1995	08:16:59	0.8754	33
11/18/1995	08:16:59	0.8753	33
11/18/1995	08:18:00	0.8752	33
11/18/1995	08:18:00	0.8754	33
11/18/1995	08:19:00	0.8755	33
11/18/1995	08:19:00	0.8753	33
11/18/1995	08:19:00	0.8754	33
11/18/1995	08:19:59	0.8753	33
11/18/1995	08:19:59	0.8755	33
11/18/1995	08:20:59	0.8756	33
11/18/1995	08:22:00	0.8755	33
11/18/1995	08:22:00	0.8756	33
11/18/1995	08:22:00	0.8758	33
11/18/1995	08:23:00	0.8756	33
11/18/1995	08:23:59	0.8755	33
11/18/1995	08:25:00	0.8756	33
11/18/1995	08:25:00	0.8758	33
11/18/1995	08:25:00	0.8759	33
11/18/1995	08:25:00	0.876	33
11/18/1995	08:25:00	0.8759	33
11/18/1995	08:26:00	0.8758	33
11/18/1995	08:26:00	0.8759	33
11/18/1995	08:26:59	0.876	33
11/18/1995	08:28:00	0.8759	33
11/18/1995	08:28:00	0.8758	33
11/18/1995	08:29:00	0.876	33
11/18/1995	08:29:00	0.8759	33
11/18/1995	08:29:59	0.876	33
11/18/1995	08:29:59	0.8762	33
11/18/1995	08:31:00	0.8761	33
11/18/1995	08:31:00	0.876	33
11/18/1995	08:31:00	0.8758	33
11/18/1995	08:31:00	0.876	33
11/18/1995	08:32:00	0.8758	33
11/18/1995	08:32:00	0.876	33
11/18/1995	08:32:00	0.8761	33
11/18/1995	08:32:59	0.8762	33
11/18/1995	08:32:59	0.8761	33
11/18/1995	08:32:59	0.8763	33
11/18/1995	08:32:59	0.8762	33
11/18/1995	08:32:59	0.8761	33
11/18/1995	08:32:59	0.8762	33
11/18/1995	08:34:00	0.8763	33
11/18/1995	08:34:00	0.8762	33
11/18/1995	08:34:00	0.8763	33
11/18/1995	08:34:00	0.8762	33
11/18/1995	08:34:00	0.8761	33
11/18/1995	08:34:00	0.8762	33
11/18/1995	08:34:00	0.8763	33
11/18/1995	08:35:00	0.8762	33
11/18/1995	08:35:00	0.8763	33
11/18/1995	08:35:00	0.8764	33
11/18/1995	08:35:59	0.8765	33
11/18/1995	08:35:59	0.8764	33
11/18/1995	08:35:59	0.8763	33
11/18/1995	08:35:59	0.8762	33
11/18/1995	08:36:59	0.8763	33
11/18/1995	08:36:59	0.8764	33
11/18/1995	08:36:59	0.8763	33
11/18/1995	08:36:59	0.8764	33
11/18/1995	08:36:59	0.8766	33
11/18/1995	08:36:59	0.8765	33
11/18/1995	08:38:00	0.8764	33
11/18/1995	08:38:00	0.8763	33
11/18/1995	08:38:00	0.8764	33
11/18/1995	08:39:00	0.8763	33
11/18/1995	08:39:59	0.8761	33
11/18/1995	08:39:59	0.8762	33
11/18/1995	08:39:59	0.8761	33
11/18/1995	08:41:00	0.8762	33
11/18/1995	08:41:00	0.8763	33
11/18/1995	08:42:00	0.8762	33
11/18/1995	08:42:00	0.8764	33
11/18/1995	08:42:00	0.8765	33
11/18/1995	08:42:59	0.8764	33
11/18/1995	08:42:59	0.8763	33
11/18/1995	08:42:59	0.8764	33
11/18/1995	08:42:59	0.8765	33
11/18/1995	08:44:00	0.8766	33
11/18/1995	08:44:00	0.8765	33
11/18/1995	08:44:00	0.8764	33
11/18/1995	08:44:00	0.8765	33
11/18/1995	08:44:00	0.8764	33
11/18/1995	08:45:00	0.8765	33
11/18/1995	08:45:00	0.8764	33
11/18/1995	08:45:00	0.8763	33
11/18/1995	08:45:00	0.8762	33
11/18/1995	08:45:59	0.8763	33
11/18/1995	08:45:59	0.8762	33
11/18/1995	08:45:59	0.8764	33
11/18/1995	08:47:00	0.8763	33
11/18/1995	08:47:00	0.8764	33
11/18/1995	08:47:00	0.8766	33
11/18/1995	08:47:00	0.8765	33
11/18/1995	08:48:00	0.8762	33
11/18/1995	08:48:00	0.8761	33
11/18/1995	08:48:00	0.876	33
11/18/1995	08:48:59	0.8761	33
11/18/1995	08:48:59	0.8762	33
11/18/1995	08:48:59	0.8763	33
11/18/1995	08:48:59	0.8762	33
11/18/1995	08:48:59	0.8761	33
11/18/1995	08:48:59	0.876	33
11/18/1995	08:48:59	0.8759	33
11/18/1995	08:48:59	0.8758	33
11/18/1995	08:49:59	0.8759	33
11/18/1995	08:49:59	0.876	33
11/18/1995	08:49:59	0.8761	33
11/18/1995	08:49:59	0.8762	33
11/18/1995	08:49:59	0.8761	33
11/18/1995	08:49:59	0.876	33
11/18/1995	08:49:59	0.8759	33
11/18/1995	08:49:59	0.8758	33
11/18/1995	08:51:00	0.8757	33
11/18/1995	08:51:00	0.8756	33
11/18/1995	08:51:00	0.8755	33
11/18/1995	08:51:00	0.8756	33
11/18/1995	08:51:00	0.8755	33
11/18/1995	08:51:00	0.8756	33
11/18/1995	08:51:59	0.8757	33
11/18/1995	08:51:59	0.8758	33
11/18/1995	08:51:59	0.8759	33
11/18/1995	08:52:59	0.8758	33
11/18/1995	08:52:59	0.8759	33
11/18/1995	08:52:59	0.8758	33
11/18/1995	08:52:59	0.8759	33
11/18/1995	08:52:59	0.8758	33
11/18/1995	08:52:59	0.8759	33
11/18/1995	08:54:00	0.8758	33
11/18/1995	08:54:00	0.8757	33
11/18/1995	08:54:00	0.8758	33
11/18/1995	08:54:00	0.8759	33
11/18/1995	08:55:00	0.876	33
11/18/1995	08:55:00	0.8759	33
11/18/1995	08:55:59	0.8757	33
11/18/1995	08:55:59	0.8756	33
11/18/1995	08:55:59	0.8757	33
11/18/1995	08:55:59	0.8756	33
11/18/1995	08:55:59	0.8757	33
11/18/1995	08:57:00	0.8756	33
11/18/1995	08:57:00	0.8755	33
11/18/1995	08:58:00	0.8754	33
11/18/1995	08:58:00	0.8753	33
11/18/1995	08:58:00	0.8754	33
11/18/1995	08:58:00	0.8752	33
11/18/1995	08:58:00	0.8753	33
11/18/1995	08:58:59	0.8754	33
11/18/1995	08:58:59	0.8753	33
11/18/1995	09:00:00	0.8754	33
11/18/1995	09:01:00	0.8756	33
11/18/1995	09:01:00	0.8754	33
11/18/1995	09:01:00	0.8753	33
11/18/1995	09:01:00	0.8754	33
11/18/1995	09:01:00	0.8755	33
11/18/1995	09:01:00	0.8754	33
11/18/1995	09:01:59	0.8756	33
11/18/1995	09:03:00	0.8754	33
11/18/1995	09:03:00	0.8755	33
11/18/1995	09:03:00	0.8756	33
11/18/1995	09:03:00	0.8754	33
11/18/1995	09:04:00	0.8753	33
11/18/1995	09:04:00	0.8751	33
11/18/1995	09:04:00	0.8752	33
11/18/1995	09:04:00	0.8752	33
11/18/1995	09:04:59	0.8751	33
11/18/1995	09:04:59	0.8752	33
11/18/1995	09:04:59	0.8751	33
11/18/1995	09:04:59	0.875	33
11/18/1995	09:05:59	0.8749	33
11/18/1995	09:05:59	0.875	33
11/18/1995	09:05:59	0.8749	33
11/18/1995	09:05:59	0.8748	33
11/18/1995	09:05:59	0.8749	33
11/18/1995	09:05:59	0.8748	33
11/18/1995	09:05:59	0.8747	33
11/18/1995	09:05:59	0.8746	33
11/18/1995	09:07:00	0.8747	33
11/18/1995	09:07:00	0.8746	33
11/18/1995	09:07:00	0.8747	33
11/18/1995	09:08:00	0.8746	33
11/18/1995	09:08:00	0.8748	33
11/18/1995	09:08:00	0.8747	33
11/18/1995	09:08:00	0.8746	33
11/18/1995	09:08:00	0.8745	33
11/18/1995	09:08:59	0.8747	33
11/18/1995	09:08:59	0.8746	33
11/18/1995	09:10:00	0.8745	33
11/18/1995	09:10:00	0.8746	33
11/18/1995	09:10:00	0.8745	33
11/18/1995	09:10:00	0.8746	33
11/18/1995	09:11:00	0.8747	33
11/18/1995	09:11:59	0.8748	33
11/18/1995	09:11:59	0.875	33
11/18/1995	09:11:59	0.8749	33
11/18/1995	09:11:59	0.875	33
11/18/1995	09:14:00	0.8752	33
11/18/1995	09:14:00	0.8751	33
11/18/1995	09:14:59	0.8752	33
11/18/1995	09:16:00	0.8753	33
11/18/1995	09:16:00	0.8754	33
11/18/1995	09:17:59	0.8755	33
11/18/1995	09:17:59	0.8756	33
11/18/1995	09:19:00	0.8755	33
11/18/1995	09:19:00	0.8756	33
11/18/1995	09:19:00	0.8755	33
11/18/1995	09:19:00	0.8754	33
11/18/1995	09:19:00	0.8752	33
11/18/1995	09:20:00	0.8751	33
11/18/1995	09:20:00	0.8749	33
11/18/1995	09:20:00	0.875	33
11/18/1995	09:20:00	0.875	33
11/18/1995	09:20:00	0.8748	33
11/18/1995	09:20:59	0.8749	33
11/18/1995	09:20:59	0.8752	33
11/18/1995	09:21:59	0.875	33
11/18/1995	09:21:59	0.8751	33
11/18/1995	09:24:00	0.875	33
11/18/1995	09:26:00	0.8752	33
11/18/1995	09:26:00	0.8753	33
11/18/1995	09:27:00	0.8754	33
11/18/1995	09:27:59	0.8756	33
11/18/1995	09:27:59	0.8757	33
11/18/1995	09:30:00	0.8756	33
11/18/1995	09:30:00	0.8755	33
11/18/1995	09:30:00	0.8756	33
11/18/1995	09:30:59	0.8759	33
11/18/1995	09:30:59	0.8758	33
11/18/1995	09:32:00	0.8758	33
11/18/1995	09:33:00	0.8755	33
11/18/1995	09:33:00	0.8758	33
11/18/1995	09:33:59	0.876	33
11/18/1995	09:33:59	0.8759	33
11/18/1995	09:34:59	0.876	33
11/18/1995	09:34:59	0.8761	33
11/18/1995	09:36:00	0.8762	33
11/18/1995	09:36:00	0.876	33
11/18/1995	09:36:00	0.8759	33
11/18/1995	09:36:59	0.8758	33
11/18/1995	09:36:59	0.8757	33
11/18/1995	09:36:59	0.8759	33
11/18/1995	09:36:59	0.8758	33
11/18/1995	09:36:59	0.8756	33
11/18/1995	09:36:59	0.8757	33
11/18/1995	09:37:59	0.8756	33
11/18/1995	09:37:59	0.8755	33
11/18/1995	09:40:00	0.8757	33
11/18/1995	09:40:59	0.8756	33
11/18/1995	09:40:59	0.8755	33
11/18/1995	09:40:59	0.8756	33
11/18/1995	09:40:59	0.8755	33
11/18/1995	09:42:00	0.8757	33
11/18/1995	09:42:00	0.8758	33
11/18/1995	09:42:00	0.8759	33
11/18/1995	09:42:00	0.876	33
11/18/1995	09:42:00	0.8759	33
11/18/1995	09:42:00	0.876	33
11/18/1995	09:43:00	0.8761	33
11/18/1995	09:43:00	0.8762	33
11/18/1995	09:43:00	0.876	33
11/18/1995	09:43:00	0.8761	33
11/18/1995	09:43:00	0.876	33
11/18/1995	09:43:59	0.8759	33
11/18/1995	09:43:59	0.8761	33
11/18/1995	09:43:59	0.8762	33
11/18/1995	09:43:59	0.8763	33
11/18/1995	09:43:59	0.8764	33
11/18/1995	09:43:59	0.8765	33
11/18/1995	09:45:00	0.8764	33
11/18/1995	09:45:00	0.8765	33
11/18/1995	09:45:00	0.8766	33
11/18/1995	09:45:00	0.8768	33
11/18/1995	09:45:00	0.8769	33
11/18/1995	09:45:00	0.8767	33
11/18/1995	09:45:00	0.8766	33
11/18/1995	09:45:00	0.8765	33
11/18/1995	09:45:00	0.8764	33
11/18/1995	09:45:00	0.8765	33
11/18/1995	09:45:00	0.8766	33
11/18/1995	09:45:00	0.8767	33
11/18/1995	09:46:00	0.8769	33
11/18/1995	09:46:00	0.877	33
11/18/1995	09:46:00	0.8772	33
11/18/1995	09:46:00	0.8771	33
11/18/1995	09:46:00	0.8772	33
11/18/1995	09:46:00	0.877	33
11/18/1995	09:46:00	0.8768	33
11/18/1995	09:46:00	0.8771	33
11/18/1995	09:46:00	0.8769	33
11/18/1995	09:46:00	0.877	33
11/18/1995	09:46:59	0.8771	33
11/18/1995	09:46:59	0.8772	33
11/18/1995	09:46:59	0.8773	33
11/18/1995	09:46:59	0.8774	33
11/18/1995	09:46:59	0.8775	33
11/18/1995	09:46:59	0.8776	33
11/18/1995	09:46:59	0.8775	33
11/18/1995	09:46:59	0.8774	33
11/18/1995	09:46:59	0.8773	33
11/18/1995	09:48:00	0.8772	33
11/18/1995	09:48:00	0.8773	33
11/18/1995	09:48:00	0.8774	33
11/18/1995	09:48:00	0.8775	33
11/18/1995	09:48:00	0.8776	33
11/18/1995	09:48:00	0.8778	33
11/18/1995	09:49:00	0.8776	33
11/18/1995	09:49:00	0.8778	33
11/18/1995	09:49:00	0.8779	33
11/18/1995	09:49:00	0.878	33
11/18/1995	09:49:00	0.8781	33
11/18/1995	09:49:00	0.878	33
11/18/1995	09:49:00	0.8779	33
11/18/1995	09:49:59	0.8777	33
11/18/1995	09:49:59	0.8776	33
11/18/1995	09:49:59	0.8777	33
11/18/1995	09:49:59	0.8778	33
11/18/1995	09:49:59	0.8777	33
11/18/1995	09:49:59	0.8776	33
11/18/1995	09:49:59	0.8777	33
11/18/1995	09:49:59	0.8778	33
11/18/1995	09:49:59	0.8777	33
11/18/1995	09:49:59	0.8778	33
11/18/1995	09:49:59	0.8779	33
11/18/1995	09:49:59	0.878	33
11/18/1995	09:49:59	0.8781	33
11/18/1995	09:49:59	0.8782	33
11/18/1995	09:50:59	0.8783	33
11/18/1995	09:50:59	0.8784	33
11/18/1995	09:50:59	0.8785	33
11/18/1995	09:50:59	0.8786	33
11/18/1995	09:50:59	0.8785	33
11/18/1995	09:50:59	0.8784	33
11/18/1995	09:50:59	0.8783	33
11/18/1995	09:50:59	0.8782	33
11/18/1995	09:50:59	0.8781	33
11/18/1995	09:50:59	0.8782	33
11/18/1995	09:50:59	0.8783	33
11/18/1995	09:50:59	0.8782	33
11/18/1995	09:52:00	0.878	33
11/18/1995	09:52:00	0.8778	33
11/18/1995	09:52:00	0.878	33
11/18/1995	09:52:00	0.8781	33
11/18/1995	09:52:00	0.8782	33
11/18/1995	09:52:00	0.8781	33
11/18/1995	09:53:00	0.878	33
11/18/1995	09:53:00	0.8779	33
11/18/1995	09:53:00	0.878	33
11/18/1995	09:53:00	0.8778	33
11/18/1995	09:53:00	0.878	33
11/18/1995	09:53:00	0.8781	33
11/18/1995	09:53:59	0.878	33
11/18/1995	09:53:59	0.8779	33
11/18/1995	09:53:59	0.8778	33
11/18/1995	09:53:59	0.8777	33
11/18/1995	09:55:00	0.8779	33
11/18/1995	09:55:00	0.8778	33
11/18/1995	09:55:00	0.8777	33
11/18/1995	09:55:00	0.8778	33
11/18/1995	09:55:00	0.878	33
11/18/1995	09:55:00	0.8778	33
11/18/1995	09:55:00	0.8779	33
11/18/1995	09:55:00	0.878	33
11/18/1995	09:56:00	0.8779	33
11/18/1995	09:56:00	0.8778	33
11/18/1995	09:56:00	0.878	33
11/18/1995	09:56:00	0.8779	33
11/18/1995	09:56:00	0.8778	33
11/18/1995	09:56:59	0.8779	33
11/18/1995	09:56:59	0.8778	33
11/18/1995	09:56:59	0.8779	33
11/18/1995	09:56:59	0.8778	33
11/18/1995	09:56:59	0.8779	33
11/18/1995	09:56:59	0.8778	33
11/18/1995	09:58:00	0.8777	33
11/18/1995	09:58:00	0.8776	33
11/18/1995	09:58:00	0.8775	33
11/18/1995	09:58:00	0.8776	33
11/18/1995	09:59:00	0.8777	33
11/18/1995	09:59:00	0.8778	33
11/18/1995	09:59:00	0.8779	33
11/18/1995	09:59:00	0.8778	33
11/18/1995	09:59:00	0.878	33
11/18/1995	09:59:59	0.8778	33
11/18/1995	09:59:59	0.8779	33
11/18/1995	09:59:59	0.8778	33
11/18/1995	09:59:59	0.878	33
11/18/1995	09:59:59	0.8778	33
11/18/1995	09:59:59	0.8777	33
11/18/1995	09:59:59	0.8776	33
11/18/1995	09:59:59	0.8775	33
11/18/1995	10:01:00	0.8774	33
11/18/1995	10:01:00	0.8773	33
11/18/1995	10:01:00	0.8774	33
11/18/1995	10:01:00	0.8775	33
11/18/1995	10:01:00	0.8774	33
11/18/1995	10:01:00	0.8775	33
11/18/1995	10:02:00	0.8776	33
11/18/1995	10:02:00	0.8778	33
11/18/1995	10:02:00	0.8779	33
11/18/1995	10:02:59	0.8777	33
11/18/1995	10:02:59	0.8776	33
11/18/1995	10:04:00	0.8775	33
11/18/1995	10:04:00	0.8777	33
11/18/1995	10:04:00	0.8776	33
11/18/1995	10:04:00	0.8778	33
11/18/1995	10:04:00	0.8777	33
11/18/1995	10:04:00	0.8778	33
11/18/1995	10:04:00	0.8779	33
11/18/1995	10:05:00	0.878	33
11/18/1995	10:05:00	0.8778	33
11/18/1995	10:05:59	0.878	33
11/18/1995	10:05:59	0.8779	33
11/18/1995	10:05:59	0.878	33
11/18/1995	10:05:59	0.8779	33
11/18/1995	10:05:59	0.878	33
11/18/1995	10:06:59	0.8782	33
11/18/1995	10:06:59	0.878	33
11/18/1995	10:06:59	0.8778	33
11/18/1995	10:06:59	0.8779	33
11/18/1995	10:06:59	0.878	33
11/18/1995	10:09:00	0.8779	33
11/18/1995	10:09:00	0.878	33
11/18/1995	10:09:59	0.8778	33
11/18/1995	10:11:00	0.878	33
11/18/1995	10:11:00	0.8781	33
11/18/1995	10:11:00	0.878	33
11/18/1995	10:11:00	0.8781	33
11/18/1995	10:11:00	0.878	33
11/18/1995	10:11:00	0.8782	33
11/18/1995	10:12:00	0.8781	33
11/18/1995	10:12:00	0.8783	33
11/18/1995	10:12:00	0.8781	33
11/18/1995	10:12:59	0.8779	33
11/18/1995	10:12:59	0.8778	33
11/18/1995	10:12:59	0.8779	33
11/18/1995	10:12:59	0.8778	33
11/18/1995	10:12:59	0.8777	33
11/18/1995	10:14:00	0.8776	33
11/18/1995	10:14:00	0.8775	33
11/18/1995	10:14:00	0.8778	33
11/18/1995	10:15:00	0.8779	33
11/18/1995	10:15:00	0.8778	33
11/18/1995	10:15:00	0.8777	33
11/18/1995	10:15:59	0.878	33
11/18/1995	10:15:59	0.8783	33
11/18/1995	10:15:59	0.8783	33
11/18/1995	10:17:00	0.8781	33
11/18/1995	10:17:00	0.878	33
11/18/1995	10:17:00	0.8781	33
11/18/1995	10:18:00	0.8782	33
11/18/1995	10:18:00	0.8783	33
11/18/1995	10:18:00	0.8782	33
11/18/1995	10:18:00	0.8784	33
11/18/1995	10:18:00	0.8786	33
11/18/1995	10:18:00	0.8787	33
11/18/1995	10:18:00	0.8788	33
11/18/1995	10:18:00	0.8785	33
11/18/1995	10:18:59	0.8787	33
11/18/1995	10:18:59	0.8786	33
11/18/1995	10:18:59	0.8787	33
11/18/1995	10:18:59	0.8788	33
11/18/1995	10:18:59	0.8789	33
11/18/1995	10:18:59	0.8788	33
11/18/1995	10:18:59	0.8789	33
11/18/1995	10:18:59	0.879	33
11/18/1995	10:18:59	0.8789	33
11/18/1995	10:19:59	0.879	33
11/18/1995	10:19:59	0.8793	33
11/18/1995	10:19:59	0.8794	33
11/18/1995	10:19:59	0.8793	33
11/18/1995	10:19:59	0.8792	33
11/18/1995	10:19:59	0.8793	33
11/18/1995	10:19:59	0.8792	33
11/18/1995	10:19:59	0.8793	33
11/18/1995	10:21:00	0.8792	33
11/18/1995	10:21:00	0.8791	33
11/18/1995	10:21:00	0.8792	33
11/18/1995	10:21:00	0.8793	33
11/18/1995	10:21:00	0.8791	33
11/18/1995	10:21:00	0.8792	33
11/18/1995	10:21:59	0.8791	33
11/18/1995	10:21:59	0.879	33
11/18/1995	10:21:59	0.8792	33
11/18/1995	10:21:59	0.8793	33
11/18/1995	10:21:59	0.8794	33
11/18/1995	10:21:59	0.8795	33
11/18/1995	10:21:59	0.8796	33
11/18/1995	10:21:59	0.8797	33
11/18/1995	10:21:59	0.8798	33
11/18/1995	10:22:59	0.8797	33
11/18/1995	10:22:59	0.8796	33
11/18/1995	10:22:59	0.8797	33
11/18/1995	10:22:59	0.8798	33
11/18/1995	10:22:59	0.8799	33
11/18/1995	10:22:59	0.8797	33
11/18/1995	10:22:59	0.8798	33
11/18/1995	10:22:59	0.8797	33
11/18/1995	10:22:59	0.8796	33
11/18/1995	10:22:59	0.8797	33
11/18/1995	10:22:59	0.8798	33
11/18/1995	10:24:00	0.8797	33
11/18/1995	10:24:00	0.8798	33
11/18/1995	10:24:00	0.8799	33
11/18/1995	10:24:00	0.88	33
11/18/1995	10:24:00	0.8801	33
11/18/1995	10:24:00	0.8802	33
11/18/1995	10:24:00	0.8801	33
11/18/1995	10:24:00	0.88	33
11/18/1995	10:24:00	0.8801	33
11/18/1995	10:24:00	0.88	33
11/18/1995	10:25:00	0.8798	33
11/18/1995	10:25:00	0.8797	33
11/18/1995	10:25:00	0.8798	33
11/18/1995	10:25:00	0.8797	33
11/18/1995	10:25:00	0.8796	33
11/18/1995	10:25:00	0.8797	33
11/18/1995	10:25:59	0.8796	33
11/18/1995	10:25:59	0.8797	33
11/18/1995	10:25:59	0.8798	33
11/18/1995	10:25:59	0.88	33
11/18/1995	10:25:59	0.8798	33
11/18/1995	10:25:59	0.8796	33
11/18/1995	10:25:59	0.8797	33
11/18/1995	10:25:59	0.8798	33
11/18/1995	10:27:00	0.8797	33
11/18/1995	10:27:00	0.8796	33
11/18/1995	10:27:00	0.8795	33
11/18/1995	10:27:00	0.8797	33
11/18/1995	10:28:00	0.8798	33
11/18/1995	10:28:00	0.8797	33
11/18/1995	10:28:00	0.8796	33
11/18/1995	10:28:00	0.8797	33
11/18/1995	10:28:00	0.8796	33
11/18/1995	10:28:00	0.8795	33
11/18/1995	10:28:59	0.8794	33
11/18/1995	10:30:00	0.8796	33
11/18/1995	10:30:00	0.8795	33
11/18/1995	10:30:00	0.8794	33
11/18/1995	10:31:00	0.8793	33
11/18/1995	10:31:59	0.8792	33
11/18/1995	10:31:59	0.8791	33
11/18/1995	10:31:59	0.8792	33
11/18/1995	10:31:59	0.8793	33
11/18/1995	10:31:59	0.8794	33
11/18/1995	10:31:59	0.8793	33
11/18/1995	10:31:59	0.8792	33
11/18/1995	10:31:59	0.8793	33
11/18/1995	10:33:00	0.8792	33
11/18/1995	10:33:00	0.8791	33
11/18/1995	10:34:00	0.8792	33
11/18/1995	10:34:00	0.8791	33
11/18/1995	10:34:00	0.8792	33
11/18/1995	10:34:00	0.879	33
11/18/1995	10:34:00	0.8789	33
11/18/1995	10:34:00	0.879	33
11/18/1995	10:34:59	0.8791	33
11/18/1995	10:34:59	0.8793	33
11/18/1995	10:34:59	0.8792	33
11/18/1995	10:34:59	0.8791	33
11/18/1995	10:34:59	0.8792	33
11/18/1995	10:35:59	0.8791	33
11/18/1995	10:35:59	0.879	33
11/18/1995	10:35:59	0.8789	33
11/18/1995	10:35:59	0.8788	33
11/18/1995	10:35:59	0.8789	33
11/18/1995	10:35:59	0.879	33
11/18/1995	10:37:00	0.8789	33
11/18/1995	10:37:00	0.8792	33
11/18/1995	10:37:00	0.879	33
11/18/1995	10:37:00	0.8791	33
11/18/1995	10:37:00	0.879	33
11/18/1995	10:38:00	0.8791	33
11/18/1995	10:38:00	0.8792	33
11/18/1995	10:38:00	0.8791	33
11/18/1995	10:38:00	0.8793	33
11/18/1995	10:38:00	0.8792	33
11/18/1995	10:38:00	0.8793	33
11/18/1995	10:38:59	0.8792	33
11/18/1995	10:38:59	0.879	33
11/18/1995	10:40:00	0.8791	33
11/18/1995	10:40:00	0.8792	33
11/18/1995	10:40:00	0.8791	33
11/18/1995	10:40:00	0.879	33
11/18/1995	10:41:00	0.8789	33
11/18/1995	10:41:00	0.879	33
11/18/1995	10:41:00	0.8791	33
11/18/1995	10:41:00	0.8793	33
11/18/1995	10:41:59	0.8792	33
11/18/1995	10:41:59	0.8791	33
11/18/1995	10:43:00	0.879	33
11/18/1995	10:43:00	0.8789	33
11/18/1995	10:44:00	0.8788	33
11/18/1995	10:44:00	0.8787	33
11/18/1995	10:44:00	0.8788	33
11/18/1995	10:44:00	0.8787	33
11/18/1995	10:44:59	0.8785	33
11/18/1995	10:44:59	0.8784	33
11/18/1995	10:44:59	0.8785	33
11/18/1995	10:46:00	0.8786	33
11/18/1995	10:46:00	0.8785	33
11/18/1995	10:46:00	0.8784	33
11/18/1995	10:46:00	0.8786	33
11/18/1995	10:47:00	0.8785	33
11/18/1995	10:47:59	0.8784	33
11/18/1995	10:47:59	0.8783	33
11/18/1995	10:49:00	0.8782	33
11/18/1995	10:50:00	0.8783	33
11/18/1995	10:50:59	0.8782	33
11/18/1995	10:50:59	0.8781	33
11/18/1995	10:50:59	0.8783	33
11/18/1995	10:50:59	0.8784	33
11/18/1995	10:51:59	0.8785	33
11/18/1995	10:54:00	0.8783	33
11/18/1995	10:54:59	0.8781	33
11/18/1995	10:54:59	0.8782	33
11/18/1995	10:57:00	0.8785	33
11/18/1995	10:57:00	0.8786	33
11/18/1995	10:57:00	0.879	33
11/18/1995	10:57:00	0.8787	33
11/18/1995	10:57:59	0.8792	33
11/18/1995	10:59:00	0.8791	33
11/18/1995	10:59:00	0.8792	33
11/18/1995	10:59:00	0.8795	33
11/18/1995	10:59:00	0.8794	33
11/18/1995	10:59:00	0.8792	33
11/18/1995	11:00:00	0.879	33
11/18/1995	11:02:00	0.879	33
11/18/1995	11:02:00	0.8792	33
11/18/1995	11:03:59	0.8792	33
11/18/1995	11:03:59	0.8791	33
11/18/1995	11:04:59	0.8793	33
11/18/1995	11:06:00	0.8792	33
11/18/1995	11:06:59	0.8793	33
11/18/1995	11:10:00	0.8792	33
11/18/1995	11:10:00	0.8793	33
11/18/1995	11:10:00	0.8795	33
11/18/1995	11:10:59	0.8794	33
11/18/1995	11:10:59	0.8793	33
11/18/1995	11:12:00	0.8796	33
11/18/1995	11:12:00	0.8794	33
11/18/1995	11:12:00	0.8795	33
11/18/1995	11:12:00	0.8796	33
11/18/1995	11:13:00	0.8795	33
11/18/1995	11:13:00	0.8796	33
11/18/1995	11:13:00	0.8794	33
11/18/1995	11:13:00	0.8795	33
11/18/1995	11:13:59	0.8797	33
11/18/1995	11:13:59	0.8796	33
11/18/1995	11:15:00	0.8798	33
11/18/1995	11:15:00	0.8796	33
11/18/1995	11:15:00	0.8797	33
11/18/1995	11:16:00	0.8799	33
11/18/1995	11:16:00	0.88	33
11/18/1995	11:16:00	0.8799	33
11/18/1995	11:16:00	0.8798	33
11/18/1995	11:16:59	0.88	33
11/18/1995	11:16:59	0.8797	33
11/18/1995	11:16:59	0.8798	33
11/18/1995	11:16:59	0.8799	33
11/18/1995	11:16:59	0.8798	33
11/18/1995	11:18:00	0.8797	33
11/18/1995	11:18:00	0.8796	33
11/18/1995	11:18:00	0.8797	33
11/18/1995	11:18:00	0.8798	33
11/18/1995	11:19:00	0.8797	33
11/18/1995	11:19:00	0.8798	33
11/18/1995	11:19:59	0.8799	33
11/18/1995	11:19:59	0.88	33
11/18/1995	11:19:59	0.8801	33
11/18/1995	11:20:59	0.88	33
11/18/1995	11:20:59	0.8802	33
11/18/1995	11:20:59	0.8803	33
11/18/1995	11:20:59	0.8804	33
11/18/1995	11:22:00	0.8805	33
11/18/1995	11:22:00	0.8803	33
11/18/1995	11:22:00	0.8804	33
11/18/1995	11:22:00	0.8803	33
11/18/1995	11:23:00	0.8804	33
11/18/1995	11:23:00	0.8805	33
11/18/1995	11:23:00	0.8803	33
11/18/1995	11:23:00	0.8804	33
11/18/1995	11:23:59	0.8805	33
11/18/1995	11:23:59	0.8804	33
11/18/1995	11:23:59	0.8805	33
11/18/1995	11:23:59	0.8804	33
11/18/1995	11:23:59	0.8803	33
11/18/1995	11:25:00	0.8802	33
11/18/1995	11:25:00	0.88	33
11/18/1995	11:25:00	0.8801	33
11/18/1995	11:25:00	0.88	33
11/18/1995	11:25:00	0.8801	33
11/18/1995	11:25:00	0.88	33
11/18/1995	11:25:00	0.8801	33
11/18/1995	11:26:00	0.88	33
11/18/1995	11:26:00	0.8799	33
11/18/1995	11:26:00	0.8798	33
11/18/1995	11:26:00	0.88	33
11/18/1995	11:26:00	0.8799	33
11/18/1995	11:26:00	0.88	33
11/18/1995	11:26:00	0.8801	33
11/18/1995	11:26:59	0.88	33
11/18/1995	11:26:59	0.8802	33
11/18/1995	11:26:59	0.8801	33
11/18/1995	11:26:59	0.88	33
11/18/1995	11:26:59	0.8799	33
11/18/1995	11:26:59	0.8798	33
11/18/1995	11:26:59	0.8799	33
11/18/1995	11:28:00	0.8798	33
11/18/1995	11:28:00	0.8799	33
11/18/1995	11:28:00	0.88	33
11/18/1995	11:28:00	0.8801	33
11/18/1995	11:28:00	0.8802	33
11/18/1995	11:28:00	0.8801	33
11/18/1995	11:28:00	0.8802	33
11/18/1995	11:29:00	0.8804	33
11/18/1995	11:29:00	0.8805	33
11/18/1995	11:29:00	0.8806	33
11/18/1995	11:29:00	0.8803	33
11/18/1995	11:29:59	0.8804	33
11/18/1995	11:31:00	0.8802	33
11/18/1995	11:31:00	0.8804	33
11/18/1995	11:31:00	0.8805	33
11/18/1995	11:31:00	0.8806	33
11/18/1995	11:31:00	0.8804	33
11/18/1995	11:31:00	0.8805	33
11/18/1995	11:32:00	0.8806	33
11/18/1995	11:32:00	0.8807	33
11/18/1995	11:32:00	0.8805	33
11/18/1995	11:32:00	0.8806	33
11/18/1995	11:32:00	0.8805	33
11/18/1995	11:32:00	0.8806	33
11/18/1995	11:32:00	0.8805	33
11/18/1995	11:32:59	0.8804	33
11/18/1995	11:32:59	0.8805	33
11/18/1995	11:32:59	0.8804	33
11/18/1995	11:34:00	0.8803	33
11/18/1995	11:34:00	0.8804	33
11/18/1995	11:34:00	0.8805	33
11/18/1995	11:34:00	0.8806	33
11/18/1995	11:34:00	0.8807	33
11/18/1995	11:35:00	0.8808	33
11/18/1995	11:35:00	0.8809	33
11/18/1995	11:35:00	0.8808	33
11/18/1995	11:35:00	0.8806	33
11/18/1995	11:35:00	0.8807	33
11/18/1995	11:35:00	0.8808	33
11/18/1995	11:35:00	0.8807	33
11/18/1995	11:35:00	0.8808	33
11/18/1995	11:35:00	0.8807	33
11/18/1995	11:35:00	0.8806	33
11/18/1995	11:35:00	0.8807	33
11/18/1995	11:35:00	0.8808	33
11/18/1995	11:35:59	0.8806	33
11/18/1995	11:35:59	0.8805	33
11/18/1995	11:35:59	0.8806	33
11/18/1995	11:35:59	0.8807	33
11/18/1995	11:35:59	0.8806	33
11/18/1995	11:35:59	0.8807	33
11/18/1995	11:35:59	0.8806	33
11/18/1995	11:35:59	0.8807	33
11/18/1995	11:36:59	0.8806	33
11/18/1995	11:36:59	0.8807	33
11/18/1995	11:36:59	0.8806	33
11/18/1995	11:36:59	0.8807	33
11/18/1995	11:38:00	0.8806	33
11/18/1995	11:38:00	0.8805	33
11/18/1995	11:38:00	0.8804	33
11/18/1995	11:39:00	0.8805	33
11/18/1995	11:39:00	0.8806	33
11/18/1995	11:39:00	0.8807	33
11/18/1995	11:39:00	0.8808	33
11/18/1995	11:39:00	0.8807	33
11/18/1995	11:39:59	0.8806	33
11/18/1995	11:39:59	0.8807	33
11/18/1995	11:39:59	0.8806	33
11/18/1995	11:41:00	0.8804	33
11/18/1995	11:41:00	0.8805	33
11/18/1995	11:41:00	0.8804	33
11/18/1995	11:42:00	0.8804	33
11/18/1995	11:42:00	0.8806	33
11/18/1995	11:42:00	0.8807	33
11/18/1995	11:42:59	0.8808	33
11/18/1995	11:42:59	0.8809	33
11/18/1995	11:42:59	0.8808	33
11/18/1995	11:42:59	0.8809	33
11/18/1995	11:42:59	0.881	33
11/18/1995	11:42:59	0.8809	33
11/18/1995	11:42:59	0.8808	33
11/18/1995	11:44:00	0.8807	33
11/18/1995	11:44:00	0.8808	33
11/18/1995	11:44:00	0.8809	33
11/18/1995	11:44:00	0.881	33
11/18/1995	11:44:00	0.8811	33
11/18/1995	11:45:00	0.881	33
11/18/1995	11:45:00	0.8809	33
11/18/1995	11:45:00	0.881	33
11/18/1995	11:45:00	0.8809	33
11/18/1995	11:45:00	0.881	33
11/18/1995	11:45:59	0.8811	33
11/18/1995	11:45:59	0.881	33
11/18/1995	11:47:00	0.8809	33
11/18/1995	11:47:00	0.881	33
11/18/1995	11:47:00	0.8808	33
11/18/1995	11:47:00	0.8809	33
11/18/1995	11:47:00	0.8808	33
11/18/1995	11:48:59	0.8807	33
11/18/1995	11:48:59	0.8806	33
11/18/1995	11:48:59	0.8805	33
11/18/1995	11:48:59	0.8804	33
11/18/1995	11:48:59	0.8805	33
11/18/1995	11:49:59	0.8803	33
11/18/1995	11:51:00	0.8802	33
11/18/1995	11:51:00	0.8801	33
11/18/1995	11:51:59	0.8802	33
11/18/1995	11:51:59	0.8801	33
11/18/1995	11:51:59	0.88	33
11/18/1995	11:51:59	0.8799	33
11/18/1995	11:52:59	0.88	33
11/18/1995	11:52:59	0.8799	33
11/18/1995	11:52:59	0.8798	33
11/18/1995	11:52:59	0.8797	33
11/18/1995	11:54:00	0.8798	33
11/18/1995	11:54:00	0.8799	33
11/18/1995	11:54:00	0.88	33
11/18/1995	11:55:00	0.8799	33
11/18/1995	11:55:00	0.8798	33
11/18/1995	11:55:00	0.8799	33
11/18/1995	11:55:00	0.88	33
11/18/1995	11:55:00	0.8798	33
11/18/1995	11:55:59	0.88	33
11/18/1995	11:55:59	0.8798	33
11/18/1995	11:57:00	0.88	33
11/18/1995	11:57:00	0.8799	33
11/18/1995	11:58:00	0.88	33
11/18/1995	11:58:00	0.8801	33
11/18/1995	11:58:00	0.88	33
11/18/1995	11:58:00	0.8799	33
11/18/1995	11:58:00	0.8798	33
11/18/1995	11:58:00	0.8799	33
11/18/1995	11:58:00	0.8798	33
11/18/1995	11:58:00	0.8799	33
11/18/1995	11:58:00	0.8796	33
11/18/1995	11:58:59	0.8795	33
11/18/1995	11:58:59	0.8794	33
11/18/1995	11:58:59	0.8793	33
11/18/1995	11:58:59	0.8794	33
11/18/1995	11:58:59	0.8793	33
11/18/1995	11:58:59	0.8795	33
11/18/1995	11:58:59	0.8793	33
11/18/1995	12:00:00	0.8792	33
11/18/1995	12:00:00	0.8793	33
11/18/1995	12:00:00	0.8796	33
11/18/1995	12:00:00	0.8795	33
11/18/1995	12:00:00	0.8794	33
11/18/1995	12:00:00	0.8796	33
11/18/1995	12:00:00	0.8795	33
11/18/1995	12:00:00	0.8794	33
11/18/1995	12:01:00	0.8795	33
11/18/1995	12:01:00	0.8794	33
11/18/1995	12:01:00	0.8795	33
11/18/1995	12:03:00	0.8796	33
11/18/1995	12:03:00	0.8795	33
11/18/1995	12:04:00	0.8794	33
11/18/1995	12:04:00	0.8793	33
11/18/1995	12:04:00	0.8794	33
11/18/1995	12:04:00	0.8792	33
11/18/1995	12:04:59	0.8794	33
11/18/1995	12:04:59	0.8795	33
11/18/1995	12:04:59	0.8794	33
11/18/1995	12:05:59	0.8793	33
11/18/1995	12:05:59	0.8792	33
11/18/1995	12:07:00	0.8794	33
11/18/1995	12:07:00	0.8795	33
11/18/1995	12:08:00	0.8796	33
11/18/1995	12:08:00	0.8797	33
11/18/1995	12:08:00	0.8794	33
11/18/1995	12:08:59	0.8795	33
11/18/1995	12:10:00	0.8794	33
11/18/1995	12:10:00	0.8795	33
11/18/1995	12:11:00	0.8793	33
11/18/1995	12:11:00	0.8795	33
11/18/1995	12:11:00	0.8793	33
11/18/1995	12:11:00	0.8791	33
11/18/1995	12:11:00	0.8792	33
11/18/1995	12:11:59	0.8791	33
11/18/1995	12:11:59	0.8792	33
11/18/1995	12:13:00	0.8793	33
11/18/1995	12:13:00	0.8794	33
11/18/1995	12:14:00	0.8792	33
11/18/1995	12:14:00	0.8793	33
11/18/1995	12:14:59	0.8792	33
11/18/1995	12:14:59	0.8794	33
11/18/1995	12:16:00	0.8791	33
11/18/1995	12:16:00	0.8793	33
11/18/1995	12:16:00	0.8792	33
11/18/1995	12:17:00	0.8792	33
11/18/1995	12:17:00	0.8793	33
11/18/1995	12:17:00	0.8794	33
11/18/1995	12:17:00	0.8793	33
11/18/1995	12:17:00	0.8794	33
11/18/1995	12:17:59	0.8793	33
11/18/1995	12:17:59	0.8794	33
11/18/1995	12:19:00	0.8795	33
11/18/1995	12:20:00	0.8793	33
11/18/1995	12:23:00	0.8792	33
11/18/1995	12:23:00	0.8793	33
11/18/1995	12:23:00	0.8794	33
11/18/1995	12:23:00	0.8793	33
11/18/1995	12:27:00	0.8795	33
11/18/1995	12:29:00	0.8797	33
11/18/1995	12:30:00	0.8793	33
11/18/1995	12:30:59	0.8792	33
11/18/1995	12:32:00	0.879	33
11/18/1995	12:33:00	0.8791	33
11/18/1995	12:34:59	0.879	33
11/18/1995	12:36:00	0.8788	33
11/18/1995	12:37:59	0.8787	33
11/18/1995	12:39:00	0.8786	33
11/18/1995	12:39:00	0.8787	33
11/18/1995	12:39:00	0.8785	33
11/18/1995	12:40:00	0.8784	33
11/18/1995	12:40:00	0.8785	33
11/18/1995	12:40:00	0.8788	33
11/18/1995	12:40:00	0.8789	33
11/18/1995	12:40:00	0.8787	33
11/18/1995	12:40:59	0.8788	33
11/18/1995	12:40:59	0.8787	33
11/18/1995	12:40:59	0.8786	33
11/18/1995	12:42:00	0.8788	33
11/18/1995	12:42:00	0.8787	33
11/18/1995	12:43:00	0.8786	33
11/18/1995	12:43:59	0.8787	33
11/18/1995	12:43:59	0.8786	33
11/18/1995	12:43:59	0.8787	33
11/18/1995	12:45:00	0.8788	33
11/18/1995	12:45:00	0.8786	33
11/18/1995	12:46:00	0.8787	33
11/18/1995	12:46:00	0.8788	33
11/18/1995	12:46:00	0.8787	33
11/18/1995	12:46:00	0.8786	33
11/18/1995	12:48:00	0.8788	33
11/18/1995	12:48:00	0.8786	33
11/18/1995	12:48:00	0.8787	33
11/18/1995	12:49:00	0.8788	33
11/18/1995	12:50:59	0.8789	33
11/18/1995	12:52:00	0.879	33
11/18/1995	12:52:00	0.8791	33
11/18/1995	12:53:00	0.8789	33
11/18/1995	12:53:00	0.879	33
11/18/1995	12:53:00	0.8791	33
11/18/1995	12:53:00	0.8792	33
11/18/1995	12:53:59	0.8794	33
11/18/1995	12:55:00	0.8795	33
11/18/1995	12:55:00	0.8796	33
11/18/1995	12:55:00	0.8795	33
11/18/1995	12:55:00	0.8793	33
11/18/1995	12:55:00	0.8792	33
11/18/1995	12:55:00	0.879	33
11/18/1995	12:56:59	0.8791	33
11/18/1995	12:59:59	0.879	33
11/18/1995	12:59:59	0.8791	33
11/18/1995	12:59:59	0.879	33
11/18/1995	13:01:00	0.8791	33
11/18/1995	13:06:59	0.8792	33
11/18/1995	13:06:59	0.879	33
11/18/1995	13:08:00	0.879	33
11/18/1995	13:09:00	0.8792	33
11/18/1995	13:09:00	0.879	33
11/18/1995	13:09:59	0.8792	33
11/18/1995	13:11:00	0.8793	33
11/18/1995	13:11:00	0.8792	33
11/18/1995	13:12:00	0.879	33
11/18/1995	13:12:59	0.8792	33
11/18/1995	13:12:59	0.8791	33
11/18/1995	13:14:00	0.879	33
11/18/1995	13:15:59	0.8791	33
11/18/1995	13:17:00	0.8792	33
11/18/1995	13:18:00	0.8793	33
11/18/1995	13:18:59	0.8791	33
11/18/1995	13:18:59	0.8793	33
11/18/1995	13:18:59	0.8791	33
11/18/1995	13:19:59	0.8792	33
11/18/1995	13:21:00	0.8791	33
11/18/1995	13:21:00	0.8792	33
11/18/1995	13:21:00	0.8793	33
11/18/1995	13:22:59	0.8792	33
11/18/1995	13:22:59	0.8793	33
11/18/1995	13:24:00	0.8791	33
11/18/1995	13:24:00	0.8792	33
11/18/1995	13:25:00	0.8791	33
11/18/1995	13:25:00	0.879	33
11/18/1995	13:25:59	0.8792	33
11/18/1995	13:25:59	0.8793	33
11/18/1995	13:25:59	0.8791	33
11/18/1995	13:31:00	0.879	33
11/18/1995	13:34:00	0.8792	33
11/18/1995	13:37:00	0.8793	33
11/18/1995	13:37:00	0.8791	33
11/18/1995	13:37:00	0.8792	33
11/18/1995	13:37:00	0.8793	33
11/18/1995	13:37:00	0.8792	33
11/18/1995	13:37:00	0.8793	33
11/18/1995	13:38:00	0.8794	33
11/18/1995	13:38:00	0.8795	33
11/18/1995	13:38:59	0.8794	33
11/18/1995	13:41:59	0.8793	33
11/18/1995	13:41:59	0.8795	33
11/18/1995	13:43:00	0.8796	33
11/18/1995	13:44:59	0.8795	33
11/18/1995	13:46:00	0.8792	33
11/18/1995	13:46:00	0.8793	33
11/18/1995	13:47:00	0.8794	33
11/18/1995	13:47:59	0.8794	33
11/18/1995	13:49:00	0.8795	33
11/18/1995	13:49:00	0.8794	33
11/18/1995	13:49:00	0.8793	33
11/18/1995	13:50:00	0.8792	33
11/18/1995	13:50:00	0.8793	33
11/18/1995	13:50:00	0.8794	33
11/18/1995	13:50:00	0.8792	33
11/18/1995	13:50:00	0.879	33
11/18/1995	13:50:00	0.8791	33
11/18/1995	13:50:59	0.8792	33
11/18/1995	13:50:59	0.8793	33
11/18/1995	13:50:59	0.8792	33
11/18/1995	13:50:59	0.879	33
11/18/1995	13:51:59	0.8791	33
11/18/1995	13:51:59	0.879	33
11/18/1995	13:51:59	0.8792	33
11/18/1995	13:53:00	0.8793	33
11/18/1995	13:53:00	0.8794	33
11/18/1995	13:53:00	0.8795	33
11/18/1995	13:54:00	0.8793	33
11/18/1995	13:54:00	0.8795	33
11/18/1995	13:54:00	0.8794	33
11/18/1995	13:54:59	0.8795	33
11/18/1995	13:54:59	0.8794	33
11/18/1995	13:54:59	0.8795	33
11/18/1995	13:56:00	0.8794	33
11/18/1995	13:56:00	0.8795	33
11/18/1995	13:56:00	0.8796	33
11/18/1995	13:56:00	0.8794	33
11/18/1995	13:56:00	0.8795	33
11/18/1995	13:57:00	0.8796	33
11/18/1995	13:57:00	0.8797	33
11/18/1995	13:57:00	0.8796	33
11/18/1995	13:57:00	0.8795	33
11/18/1995	13:57:00	0.8796	33
11/18/1995	13:57:59	0.8797	33
11/18/1995	13:59:00	0.8798	33
11/18/1995	13:59:00	0.8797	33
11/18/1995	13:59:00	0.8796	33
11/18/1995	13:59:00	0.8797	33
11/18/1995	13:59:00	0.8798	33
11/18/1995	13:59:00	0.8797	33
11/18/1995	13:59:00	0.8798	49
11/19/1995	14:29:59	0.8791	73
11/19/1995	14:29:59	0.8803	65
11/19/1995	14:32:00	0.879	65
11/19/1995	14:35:59	0.8805	65
11/19/1995	14:36:59	0.8805	65
11/19/1995	14:42:00	0.8809	65
11/19/1995	14:45:00	0.8812	65
11/19/1995	14:48:59	0.8811	65
11/19/1995	14:51:00	0.8811	65
11/19/1995	14:51:59	0.8807	65
11/19/1995	14:51:59	0.881	65
11/19/1995	14:55:59	0.8811	65
11/19/1995	14:57:00	0.8812	65
11/19/1995	15:00:00	0.8811	65
11/19/1995	15:11:00	0.8813	65
11/19/1995	15:16:00	0.8816	65
11/19/1995	15:16:00	0.8817	65
11/19/1995	15:20:59	0.8817	65
11/19/1995	15:24:00	0.8814	65
11/19/1995	15:24:59	0.8813	65
11/19/1995	15:45:00	0.8811	65
11/19/1995	15:46:59	0.8815	65
11/19/1995	15:49:59	0.8815	65
11/19/1995	15:53:00	0.8812	65
11/19/1995	15:53:59	0.8813	65
11/19/1995	15:55:00	0.8816	65
11/19/1995	15:56:59	0.8816	65
11/19/1995	15:56:59	0.8817	65
11/19/1995	15:59:00	0.8817	65
11/19/1995	15:59:00	0.882	65
11/19/1995	15:59:59	0.882	65
11/19/1995	15:59:59	0.8821	65
11/19/1995	15:59:59	0.8825	65
11/19/1995	16:06:59	0.8821	65
11/19/1995	16:11:00	0.8821	65
11/19/1995	16:18:59	0.882	65
11/19/1995	16:27:00	0.8825	65
11/19/1995	16:38:59	0.8817	65
11/19/1995	16:43:00	0.8812	65
11/19/1995	16:44:00	0.8812	65
11/19/1995	16:47:59	0.8817	65
11/19/1995	16:57:59	0.8807	65
11/19/1995	16:57:59	0.8806	65
11/19/1995	17:00:00	0.8802	65
11/19/1995	17:00:00	0.8801	65
11/19/1995	17:07:59	0.8805	65
11/19/1995	17:32:00	0.88	65
11/19/1995	18:11:59	0.8796	65
11/19/1995	18:11:59	0.8795	65
11/19/1995	18:16:00	0.8796	65
11/19/1995	18:20:59	0.8795	65
11/19/1995	18:24:00	0.8795	65
11/19/1995	18:27:59	0.8792	65
11/19/1995	18:27:59	0.8791	65
11/19/1995	18:27:59	0.879	65
11/19/1995	18:27:59	0.8789	65
11/19/1995	18:56:00	0.879	65
11/19/1995	19:28:00	0.8789	65
11/19/1995	19:38:59	0.8802	65
11/19/1995	19:44:00	0.8801	65
11/19/1995	20:54:00	0.8791	65
11/19/1995	23:58:59	0.8783	65
11/19/1995	23:58:59	0.8781	65
11/19/1995	23:58:59	0.878	65
11/19/1995	00:11:00	0.878	65
11/19/1995	00:46:59	0.88	65
11/19/1995	00:49:59	0.8787	65
11/19/1995	01:06:59	0.8788	65
11/19/1995	01:31:59	0.8782	65
11/19/1995	01:33:00	0.878	65
11/19/1995	02:03:00	0.8778	65
11/19/1995	02:06:59	0.8777	65
11/19/1995	02:09:00	0.8775	65
11/19/1995	02:10:00	0.8773	65
11/19/1995	02:18:00	0.8777	65
11/19/1995	02:31:00	0.8785	65
11/19/1995	02:34:00	0.8785	65
11/19/1995	03:01:00	0.879	65
11/19/1995	03:33:00	0.8772	65
11/19/1995	03:33:00	0.8771	65
11/19/1995	03:33:00	0.8768	65
11/19/1995	03:33:00	0.8766	65
11/19/1995	03:33:59	0.8766	65
11/19/1995	03:33:59	0.8765	65
11/19/1995	03:43:59	0.8768	65
11/19/1995	03:46:00	0.8768	65
11/19/1995	03:49:59	0.8765	65
11/19/1995	03:53:00	0.8762	65
11/19/1995	03:53:00	0.8761	65
11/19/1995	03:53:00	0.876	65
11/19/1995	03:53:59	0.8758	65
11/19/1995	03:53:59	0.8756	65
11/19/1995	03:58:00	0.8757	65
11/19/1995	03:58:00	0.8756	65
11/19/1995	04:06:59	0.8757	65
11/19/1995	04:11:00	0.8757	65
11/19/1995	04:12:00	0.8756	65
11/19/1995	04:12:00	0.8755	65
11/19/1995	04:17:00	0.877	65
11/19/1995	04:17:00	0.876	65
11/19/1995	04:19:59	0.8754	65
11/19/1995	04:21:00	0.8752	65
11/19/1995	04:21:59	0.8751	65
11/19/1995	04:21:59	0.875	65
11/19/1995	04:21:59	0.8748	65
11/19/1995	04:21:59	0.8755	65
11/19/1995	05:03:59	0.8767	65
11/19/1995	05:29:00	0.877	65
11/19/1995	05:54:00	0.8775	65
11/19/1995	06:16:00	0.8774	65
11/19/1995	06:24:00	0.8777	65
11/19/1995	06:24:00	0.8778	65
11/19/1995	06:27:00	0.878	81
11/19/1995	07:19:59	0.8768	41
11/19/1995	07:19:59	0.877	33
11/19/1995	07:19:59	0.8772	33
11/19/1995	07:19:59	0.8773	33
11/19/1995	07:19:59	0.8772	33
11/19/1995	07:19:59	0.8771	33
11/19/1995	07:21:00	0.8773	33
11/19/1995	07:21:59	0.8772	33
11/19/1995	07:21:59	0.8774	33
11/19/1995	07:21:59	0.8773	33
11/19/1995	07:21:59	0.8772	33
11/19/1995	07:22:59	0.8773	33
11/19/1995	07:22:59	0.8774	33
11/19/1995	07:22:59	0.8775	33
11/19/1995	07:22:59	0.8776	33
11/19/1995	07:25:00	0.8777	33
11/19/1995	07:25:00	0.8778	33
11/19/1995	07:25:00	0.8777	33
11/19/1995	07:25:59	0.8776	33
11/19/1995	07:25:59	0.8777	33
11/19/1995	07:25:59	0.8776	33
11/19/1995	07:27:00	0.8775	33
11/19/1995	07:27:00	0.8776	33
11/19/1995	07:27:00	0.8777	33
11/19/1995	07:28:00	0.8778	33
11/19/1995	07:28:00	0.8779	33
11/19/1995	07:28:00	0.8777	33
11/19/1995	07:28:00	0.8778	33
11/19/1995	07:28:59	0.8779	33
11/19/1995	07:30:00	0.8778	33
11/19/1995	07:30:00	0.8779	33
11/19/1995	07:31:00	0.8777	33
11/19/1995	07:31:59	0.8778	33
11/19/1995	07:31:59	0.8779	33
11/19/1995	07:31:59	0.8778	33
11/19/1995	07:31:59	0.8779	33
11/19/1995	07:31:59	0.878	33
11/19/1995	07:31:59	0.8781	33
11/19/1995	07:31:59	0.8782	33
11/19/1995	07:31:59	0.8783	33
11/19/1995	07:33:00	0.8782	33
11/19/1995	07:33:00	0.8781	33
11/19/1995	07:34:00	0.8782	33
11/19/1995	07:34:00	0.8784	33
11/19/1995	07:34:00	0.8783	33
11/19/1995	07:34:59	0.8784	33
11/19/1995	07:34:59	0.8782	33
11/19/1995	07:34:59	0.8781	33
11/19/1995	07:34:59	0.8782	33
11/19/1995	07:34:59	0.8779	33
11/19/1995	07:34:59	0.878	33
11/19/1995	07:34:59	0.8778	33
11/19/1995	07:34:59	0.8779	33
11/19/1995	07:35:59	0.8777	33
11/19/1995	07:35:59	0.8778	33
11/19/1995	07:35:59	0.8777	33
11/19/1995	07:35:59	0.8778	33
11/19/1995	07:35:59	0.8779	33
11/19/1995	07:35:59	0.8778	33
11/19/1995	07:35:59	0.8779	33
11/19/1995	07:37:00	0.8778	33
11/19/1995	07:37:00	0.8779	33
11/19/1995	07:38:00	0.8778	33
11/19/1995	07:38:00	0.8779	33
11/19/1995	07:38:00	0.8778	33
11/19/1995	07:40:00	0.8779	33
11/19/1995	07:40:00	0.8778	33
11/19/1995	07:40:00	0.878	33
11/19/1995	07:41:00	0.8781	33
11/19/1995	07:41:00	0.8782	33
11/19/1995	07:41:59	0.878	33
11/19/1995	07:43:00	0.878	33
11/19/1995	07:44:00	0.8779	33
11/19/1995	07:44:00	0.8778	33
11/19/1995	07:44:00	0.8779	33
11/19/1995	07:44:59	0.8778	33
11/19/1995	07:44:59	0.8779	33
11/19/1995	07:46:00	0.8778	33
11/19/1995	07:46:00	0.8777	33
11/19/1995	07:47:00	0.8776	33
11/19/1995	07:47:59	0.8777	33
11/19/1995	07:47:59	0.8776	33
11/19/1995	07:50:00	0.8775	33
11/19/1995	07:50:00	0.8774	33
11/19/1995	07:50:00	0.8775	33
11/19/1995	07:50:59	0.8776	33
11/19/1995	07:51:59	0.8775	33
11/19/1995	07:51:59	0.8776	33
11/19/1995	07:53:00	0.8777	33
11/19/1995	07:53:00	0.8778	33
11/19/1995	07:54:00	0.8777	33
11/19/1995	07:54:59	0.8778	33
11/19/1995	07:56:00	0.8779	33
11/19/1995	07:56:00	0.878	33
11/19/1995	07:56:00	0.8781	33
11/19/1995	07:57:00	0.878	33
11/19/1995	07:57:00	0.8781	33
11/19/1995	07:57:59	0.8783	33
11/19/1995	07:57:59	0.8781	33
11/19/1995	07:57:59	0.8783	33
11/19/1995	07:57:59	0.8782	33
11/19/1995	07:59:00	0.8781	33
11/19/1995	08:00:00	0.8782	33
11/19/1995	08:00:00	0.8781	33
11/19/1995	08:00:00	0.878	33
11/19/1995	08:00:59	0.8779	33
11/19/1995	08:02:00	0.878	33
11/19/1995	08:03:00	0.8782	33
11/19/1995	08:03:00	0.8781	33
11/19/1995	08:03:59	0.8782	33
11/19/1995	08:03:59	0.8783	33
11/19/1995	08:04:59	0.8782	33
11/19/1995	08:04:59	0.8781	33
11/19/1995	08:04:59	0.878	33
11/19/1995	08:04:59	0.8781	33
11/19/1995	08:06:00	0.878	33
11/19/1995	08:06:00	0.8782	33
11/19/1995	08:06:00	0.8781	33
11/19/1995	08:06:59	0.8782	33
11/19/1995	08:06:59	0.8781	33
11/19/1995	08:06:59	0.8783	33
11/19/1995	08:07:59	0.8782	33
11/19/1995	08:07:59	0.8783	33
11/19/1995	08:09:00	0.8782	33
11/19/1995	08:10:00	0.8783	33
11/19/1995	08:10:59	0.8782	33
11/19/1995	08:10:59	0.878	33
11/19/1995	08:12:00	0.8778	33
11/19/1995	08:12:00	0.878	33
11/19/1995	08:13:00	0.8779	33
11/19/1995	08:13:00	0.8778	33
11/19/1995	08:13:00	0.8779	33
11/19/1995	08:13:00	0.8778	33
11/19/1995	08:13:59	0.8779	33
11/19/1995	08:15:00	0.8776	33
11/19/1995	08:15:00	0.8775	33
11/19/1995	08:15:00	0.8776	33
11/19/1995	08:15:00	0.8775	33
11/19/1995	08:16:00	0.8774	33
11/19/1995	08:16:00	0.8773	33
11/19/1995	08:16:00	0.8774	33
11/19/1995	08:16:59	0.8773	33
11/19/1995	08:16:59	0.8772	33
11/19/1995	08:16:59	0.8771	33
11/19/1995	08:16:59	0.8772	33
11/19/1995	08:16:59	0.8771	33
11/19/1995	08:18:00	0.877	33
11/19/1995	08:18:00	0.8769	33
11/19/1995	08:18:00	0.8768	33
11/19/1995	08:18:00	0.8769	33
11/19/1995	08:18:00	0.8768	33
11/19/1995	08:18:00	0.8769	33
11/19/1995	08:19:00	0.8768	33
11/19/1995	08:19:00	0.8769	33
11/19/1995	08:19:00	0.877	33
11/19/1995	08:19:00	0.8769	33
11/19/1995	08:19:00	0.8768	33
11/19/1995	08:19:59	0.8767	33
11/19/1995	08:19:59	0.8766	33
11/19/1995	08:19:59	0.8765	33
11/19/1995	08:19:59	0.8766	33
11/19/1995	08:19:59	0.8765	33
11/19/1995	08:20:59	0.8766	33
11/19/1995	08:20:59	0.8767	33
11/19/1995	08:20:59	0.8765	33
11/19/1995	08:20:59	0.8764	33
11/19/1995	08:22:00	0.8763	33
11/19/1995	08:22:00	0.8764	33
11/19/1995	08:22:00	0.8763	33
11/19/1995	08:22:00	0.8762	33
11/19/1995	08:22:00	0.8761	33
11/19/1995	08:22:00	0.876	33
11/19/1995	08:22:00	0.8762	33
11/19/1995	08:22:00	0.8763	33
11/19/1995	08:22:00	0.8762	33
11/19/1995	08:23:00	0.8763	33
11/19/1995	08:23:00	0.8762	33
11/19/1995	08:23:00	0.8761	33
11/19/1995	08:23:00	0.8763	33
11/19/1995	08:23:00	0.8762	33
11/19/1995	08:23:59	0.876	33
11/19/1995	08:23:59	0.8761	33
11/19/1995	08:23:59	0.876	33
11/19/1995	08:23:59	0.8761	33
11/19/1995	08:23:59	0.8762	33
11/19/1995	08:23:59	0.8761	33
11/19/1995	08:23:59	0.876	33
11/19/1995	08:25:00	0.8761	33
11/19/1995	08:25:00	0.8762	33
11/19/1995	08:25:00	0.8761	33
11/19/1995	08:25:00	0.8762	33
11/19/1995	08:25:00	0.8764	33
11/19/1995	08:26:00	0.8765	33
11/19/1995	08:26:59	0.8766	33
11/19/1995	08:26:59	0.8765	33
11/19/1995	08:26:59	0.8764	33
11/19/1995	08:26:59	0.8763	33
11/19/1995	08:26:59	0.8764	33
11/19/1995	08:28:00	0.8765	33
11/19/1995	08:28:00	0.8766	33
11/19/1995	08:28:00	0.8765	33
11/19/1995	08:29:00	0.8766	33
11/19/1995	08:29:59	0.8765	33
11/19/1995	08:29:59	0.8766	33
11/19/1995	08:31:00	0.8766	33
11/19/1995	08:32:59	0.8768	33
11/19/1995	08:32:59	0.8769	33
11/19/1995	08:34:00	0.8768	33
11/19/1995	08:34:00	0.8769	33
11/19/1995	08:35:59	0.8768	33
11/19/1995	08:35:59	0.8766	33
11/19/1995	08:36:59	0.8767	33
11/19/1995	08:36:59	0.8768	33
11/19/1995	08:36:59	0.8767	33
11/19/1995	08:38:00	0.8766	33
11/19/1995	08:38:00	0.8767	33
11/19/1995	08:38:00	0.8768	33
11/19/1995	08:39:00	0.8765	33
11/19/1995	08:39:00	0.8766	33
11/19/1995	08:39:00	0.8765	33
11/19/1995	08:39:00	0.8766	33
11/19/1995	08:39:59	0.8765	33
11/19/1995	08:39:59	0.8766	33
11/19/1995	08:41:00	0.8765	33
11/19/1995	08:41:00	0.8764	33
11/19/1995	08:41:00	0.8763	33
11/19/1995	08:42:00	0.8762	33
11/19/1995	08:42:00	0.8763	33
11/19/1995	08:42:00	0.8764	33
11/19/1995	08:42:59	0.8765	33
11/19/1995	08:44:00	0.8764	33
11/19/1995	08:44:00	0.8763	33
11/19/1995	08:44:00	0.8765	33
11/19/1995	08:45:00	0.8763	33
11/19/1995	08:45:00	0.8764	33
11/19/1995	08:45:00	0.8763	33
11/19/1995	08:45:59	0.8762	33
11/19/1995	08:45:59	0.8761	33
11/19/1995	08:45:59	0.8762	33
11/19/1995	08:47:00	0.876	33
11/19/1995	08:47:00	0.8759	33
11/19/1995	08:47:00	0.876	33
11/19/1995	08:47:00	0.8761	33
11/19/1995	08:47:00	0.876	33
11/19/1995	08:47:00	0.8761	33
11/19/1995	08:47:00	0.876	33
11/19/1995	08:48:00	0.8759	33
11/19/1995	08:48:00	0.876	33
11/19/1995	08:48:00	0.8761	33
11/19/1995	08:48:00	0.876	33
11/19/1995	08:48:00	0.8759	33
11/19/1995	08:48:00	0.876	33
11/19/1995	08:48:00	0.8759	33
11/19/1995	08:48:59	0.8758	33
11/19/1995	08:48:59	0.876	33
11/19/1995	08:48:59	0.8759	33
11/19/1995	08:48:59	0.8758	33
11/19/1995	08:48:59	0.8759	33
11/19/1995	08:49:59	0.876	33
11/19/1995	08:51:00	0.8759	33
11/19/1995	08:51:00	0.876	33
11/19/1995	08:51:59	0.8761	33
11/19/1995	08:51:59	0.8762	33
11/19/1995	08:51:59	0.8761	33
11/19/1995	08:51:59	0.876	33
11/19/1995	08:52:59	0.8761	33
11/19/1995	08:52:59	0.876	33
11/19/1995	08:52:59	0.8759	33
11/19/1995	08:52:59	0.876	33
11/19/1995	08:52:59	0.8759	33
11/19/1995	08:52:59	0.876	33
11/19/1995	08:54:00	0.8758	33
11/19/1995	08:54:00	0.876	33
11/19/1995	08:54:00	0.8759	33
11/19/1995	08:54:00	0.876	33
11/19/1995	08:54:00	0.8761	33
11/19/1995	08:54:00	0.876	33
11/19/1995	08:54:00	0.8759	33
11/19/1995	08:55:00	0.876	33
11/19/1995	08:57:00	0.8761	33
11/19/1995	08:58:59	0.876	33
11/19/1995	09:00:00	0.8761	33
11/19/1995	09:00:00	0.8762	33
11/19/1995	09:00:00	0.8761	33
11/19/1995	09:00:00	0.8762	33
11/19/1995	09:00:00	0.8763	33
11/19/1995	09:00:00	0.8762	33
11/19/1995	09:00:00	0.8761	33
11/19/1995	09:01:00	0.876	33
11/19/1995	09:01:00	0.8761	33
11/19/1995	09:01:00	0.876	33
11/19/1995	09:01:59	0.8759	33
11/19/1995	09:01:59	0.8758	33
11/19/1995	09:01:59	0.8757	33
11/19/1995	09:01:59	0.8756	33
11/19/1995	09:01:59	0.8757	33
11/19/1995	09:01:59	0.8756	33
11/19/1995	09:01:59	0.8755	33
11/19/1995	09:03:00	0.8754	33
11/19/1995	09:03:00	0.8755	33
11/19/1995	09:03:00	0.8756	33
11/19/1995	09:03:00	0.8757	33
11/19/1995	09:04:00	0.8756	33
11/19/1995	09:04:00	0.8757	33
11/19/1995	09:04:00	0.8756	33
11/19/1995	09:04:00	0.8757	33
11/19/1995	09:04:59	0.8756	33
11/19/1995	09:04:59	0.8755	33
11/19/1995	09:04:59	0.8753	33
11/19/1995	09:05:59	0.8755	33
11/19/1995	09:05:59	0.8753	33
11/19/1995	09:05:59	0.8754	33
11/19/1995	09:05:59	0.8755	33
11/19/1995	09:05:59	0.8754	33
11/19/1995	09:05:59	0.8755	33
11/19/1995	09:07:00	0.8756	33
11/19/1995	09:07:00	0.8755	33
11/19/1995	09:07:00	0.8754	33
11/19/1995	09:08:00	0.8752	33
11/19/1995	09:08:00	0.8753	33
11/19/1995	09:08:00	0.8754	33
11/19/1995	09:08:00	0.8753	33
11/19/1995	09:08:00	0.8752	33
11/19/1995	09:08:00	0.8751	33
11/19/1995	09:08:00	0.875	33
11/19/1995	09:08:59	0.875	33
11/19/1995	09:08:59	0.8748	33
11/19/1995	09:08:59	0.875	33
11/19/1995	09:08:59	0.8749	33
11/19/1995	09:08:59	0.8748	33
11/19/1995	09:08:59	0.8747	33
11/19/1995	09:08:59	0.8746	33
11/19/1995	09:08:59	0.8745	33
11/19/1995	09:08:59	0.8747	33
11/19/1995	09:10:00	0.8748	33
11/19/1995	09:10:00	0.8747	33
11/19/1995	09:10:00	0.8745	33
11/19/1995	09:10:00	0.8746	33
11/19/1995	09:10:00	0.8747	33
11/19/1995	09:10:00	0.8748	33
11/19/1995	09:10:00	0.8747	33
11/19/1995	09:10:00	0.8749	33
11/19/1995	09:10:00	0.8748	33
11/19/1995	09:11:00	0.8748	33
11/19/1995	09:11:00	0.8747	33
11/19/1995	09:11:00	0.8748	33
11/19/1995	09:11:59	0.8747	33
11/19/1995	09:11:59	0.8748	33
11/19/1995	09:11:59	0.8747	33
11/19/1995	09:13:00	0.8748	33
11/19/1995	09:13:00	0.8747	33
11/19/1995	09:13:00	0.8746	33
11/19/1995	09:13:00	0.8747	33
11/19/1995	09:13:00	0.8746	33
11/19/1995	09:13:00	0.8745	33
11/19/1995	09:13:00	0.8744	33
11/19/1995	09:13:00	0.8743	33
11/19/1995	09:13:00	0.8745	33
11/19/1995	09:14:00	0.8744	33
11/19/1995	09:14:00	0.8746	33
11/19/1995	09:14:00	0.8747	33
11/19/1995	09:14:00	0.8744	33
11/19/1995	09:14:00	0.8743	33
11/19/1995	09:14:59	0.8744	33
11/19/1995	09:14:59	0.8746	33
11/19/1995	09:14:59	0.8748	33
11/19/1995	09:14:59	0.8747	33
11/19/1995	09:14:59	0.8746	33
11/19/1995	09:16:00	0.8747	33
11/19/1995	09:16:00	0.8749	33
11/19/1995	09:16:00	0.8748	33
11/19/1995	09:16:00	0.8748	33
11/19/1995	09:16:00	0.8749	33
11/19/1995	09:16:00	0.875	33
11/19/1995	09:17:00	0.8751	33
11/19/1995	09:17:00	0.8752	33
11/19/1995	09:17:00	0.875	33
11/19/1995	09:17:00	0.8751	33
11/19/1995	09:17:00	0.875	33
11/19/1995	09:17:00	0.8751	33
11/19/1995	09:17:00	0.8752	33
11/19/1995	09:17:00	0.8753	33
11/19/1995	09:17:00	0.8751	33
11/19/1995	09:17:00	0.875	33
11/19/1995	09:17:00	0.8751	33
11/19/1995	09:17:00	0.875	33
11/19/1995	09:17:00	0.8749	33
11/19/1995	09:17:59	0.875	33
11/19/1995	09:17:59	0.8751	33
11/19/1995	09:17:59	0.875	33
11/19/1995	09:17:59	0.8749	33
11/19/1995	09:19:00	0.8751	33
11/19/1995	09:19:00	0.875	33
11/19/1995	09:19:00	0.8752	33
11/19/1995	09:19:00	0.875	33
11/19/1995	09:20:00	0.8749	33
11/19/1995	09:20:00	0.875	33
11/19/1995	09:20:00	0.8751	33
11/19/1995	09:20:59	0.875	33
11/19/1995	09:20:59	0.8751	33
11/19/1995	09:20:59	0.875	33
11/19/1995	09:20:59	0.8751	33
11/19/1995	09:21:59	0.8752	33
11/19/1995	09:21:59	0.8751	33
11/19/1995	09:21:59	0.875	33
11/19/1995	09:21:59	0.8749	33
11/19/1995	09:23:00	0.8748	33
11/19/1995	09:23:00	0.8749	33
11/19/1995	09:23:00	0.875	33
11/19/1995	09:23:00	0.8748	33
11/19/1995	09:23:00	0.8747	33
11/19/1995	09:24:00	0.8746	33
11/19/1995	09:24:00	0.8745	33
11/19/1995	09:24:59	0.8747	33
11/19/1995	09:24:59	0.8748	33
11/19/1995	09:24:59	0.8749	33
11/19/1995	09:24:59	0.875	33
11/19/1995	09:26:00	0.8751	33
11/19/1995	09:26:00	0.875	33
11/19/1995	09:26:00	0.8752	33
11/19/1995	09:26:00	0.8749	33
11/19/1995	09:26:00	0.875	33
11/19/1995	09:26:00	0.8753	33
11/19/1995	09:27:00	0.8752	33
11/19/1995	09:27:00	0.8751	33
11/19/1995	09:27:59	0.8753	33
11/19/1995	09:27:59	0.8754	33
11/19/1995	09:29:00	0.8755	33
11/19/1995	09:29:00	0.8756	33
11/19/1995	09:30:00	0.8755	33
11/19/1995	09:30:00	0.8756	33
11/19/1995	09:30:00	0.8755	33
11/19/1995	09:30:59	0.8756	33
11/19/1995	09:30:59	0.8754	33
11/19/1995	09:30:59	0.8755	33
11/19/1995	09:32:00	0.8754	33
11/19/1995	09:32:00	0.8755	33
11/19/1995	09:32:00	0.8754	33
11/19/1995	09:32:00	0.8753	33
11/19/1995	09:33:00	0.8752	33
11/19/1995	09:33:00	0.8751	33
11/19/1995	09:33:00	0.8753	33
11/19/1995	09:33:59	0.8753	33
11/19/1995	09:33:59	0.8752	33
11/19/1995	09:33:59	0.8751	33
11/19/1995	09:33:59	0.875	33
11/19/1995	09:33:59	0.8749	33
11/19/1995	09:33:59	0.8748	33
11/19/1995	09:34:59	0.8749	33
11/19/1995	09:34:59	0.875	33
11/19/1995	09:34:59	0.8752	33
11/19/1995	09:34:59	0.8749	33
11/19/1995	09:34:59	0.8751	33
11/19/1995	09:36:00	0.8747	33
11/19/1995	09:36:00	0.8748	33
11/19/1995	09:36:00	0.8749	33
11/19/1995	09:36:59	0.875	33
11/19/1995	09:36:59	0.8749	33
11/19/1995	09:37:59	0.875	33
11/19/1995	09:39:00	0.8751	33
11/19/1995	09:39:00	0.875	33
11/19/1995	09:40:00	0.875	33
11/19/1995	09:40:00	0.8749	33
11/19/1995	09:40:59	0.875	33
11/19/1995	09:42:00	0.8753	33
11/19/1995	09:43:00	0.8755	33
11/19/1995	09:43:00	0.8756	33
11/19/1995	09:43:00	0.8757	33
11/19/1995	09:43:00	0.8758	33
11/19/1995	09:43:59	0.8757	33
11/19/1995	09:43:59	0.8759	33
11/19/1995	09:43:59	0.8758	33
11/19/1995	09:43:59	0.8759	33
11/19/1995	09:43:59	0.8758	33
11/19/1995	09:43:59	0.8757	33
11/19/1995	09:45:00	0.8759	33
11/19/1995	09:45:00	0.876	33
11/19/1995	09:45:00	0.8759	33
11/19/1995	09:45:00	0.876	33
11/19/1995	09:46:00	0.8758	33
11/19/1995	09:46:00	0.8759	33
11/19/1995	09:46:00	0.876	33
11/19/1995	09:46:00	0.8758	33
11/19/1995	09:46:59	0.8757	33
11/19/1995	09:46:59	0.8758	33
11/19/1995	09:46:59	0.8757	33
11/19/1995	09:48:00	0.8756	33
11/19/1995	09:49:00	0.8757	33
11/19/1995	09:49:00	0.8756	33
11/19/1995	09:49:59	0.8758	33
11/19/1995	09:49:59	0.8756	33
11/19/1995	09:52:00	0.8755	33
11/19/1995	09:52:00	0.8754	33
11/19/1995	09:53:00	0.8755	33
11/19/1995	09:53:00	0.8757	33
11/19/1995	09:53:59	0.8758	33
11/19/1995	09:53:59	0.8759	33
11/19/1995	09:55:00	0.8758	33
11/19/1995	09:55:00	0.8759	33
11/19/1995	09:55:00	0.876	33
11/19/1995	09:55:00	0.8761	33
11/19/1995	09:56:00	0.8762	33
11/19/1995	09:56:00	0.876	33
11/19/1995	09:56:00	0.8759	33
11/19/1995	09:56:00	0.8758	33
11/19/1995	09:58:00	0.8759	33
11/19/1995	09:59:59	0.8757	33
11/19/1995	09:59:59	0.8758	33
11/19/1995	10:02:00	0.8756	33
11/19/1995	10:04:00	0.8758	33
11/19/1995	10:05:59	0.8759	33
11/19/1995	10:05:59	0.876	33
11/19/1995	10:05:59	0.8759	33
11/19/1995	10:09:00	0.8757	33
11/19/1995	10:09:00	0.8759	33
11/19/1995	10:09:00	0.8756	33
11/19/1995	10:09:00	0.8759	33
11/19/1995	10:09:59	0.8757	33
11/19/1995	10:09:59	0.8758	33
11/19/1995	10:09:59	0.8756	33
11/19/1995	10:11:00	0.8757	33
11/19/1995	10:12:00	0.8756	33
11/19/1995	10:12:00	0.8757	33
11/19/1995	10:12:59	0.876	33
11/19/1995	10:12:59	0.8762	33
11/19/1995	10:14:00	0.8761	33
11/19/1995	10:15:00	0.8759	33
11/19/1995	10:15:00	0.8758	33
11/19/1995	10:15:59	0.8759	33
11/19/1995	10:15:59	0.876	33
11/19/1995	10:15:59	0.8761	33
11/19/1995	10:18:59	0.876	33
11/19/1995	10:18:59	0.8761	33
11/19/1995	10:18:59	0.8758	33
11/19/1995	10:21:00	0.8755	33
11/19/1995	10:21:00	0.8754	33
11/19/1995	10:21:00	0.8753	33
11/19/1995	10:21:00	0.875	33
11/19/1995	10:21:00	0.8752	33
11/19/1995	10:21:00	0.8753	33
11/19/1995	10:21:59	0.8751	33
11/19/1995	10:21:59	0.8753	33
11/19/1995	10:21:59	0.8754	33
11/19/1995	10:21:59	0.8755	33
11/19/1995	10:21:59	0.8754	33
11/19/1995	10:21:59	0.8752	33
11/19/1995	10:22:59	0.8753	33
11/19/1995	10:22:59	0.8752	33
11/19/1995	10:22:59	0.8751	33
11/19/1995	10:22:59	0.8752	33
11/19/1995	10:24:00	0.8751	33
11/19/1995	10:24:00	0.8752	33
11/19/1995	10:24:00	0.8751	33
11/19/1995	10:25:00	0.8752	33
11/19/1995	10:25:00	0.8751	33
11/19/1995	10:27:00	0.8752	33
11/19/1995	10:27:00	0.8753	33
11/19/1995	10:28:00	0.8755	33
11/19/1995	10:28:59	0.8754	33
11/19/1995	10:28:59	0.8755	33
11/19/1995	10:30:00	0.8754	33
11/19/1995	10:33:00	0.8753	33
11/19/1995	10:34:00	0.8754	33
11/19/1995	10:34:00	0.8753	33
11/19/1995	10:35:59	0.8751	33
11/19/1995	10:35:59	0.875	33
11/19/1995	10:35:59	0.8752	33
11/19/1995	10:37:00	0.8754	33
11/19/1995	10:38:00	0.8755	33
11/19/1995	10:44:00	0.8757	33
11/19/1995	10:46:00	0.8755	33
11/19/1995	10:47:00	0.8756	33
11/19/1995	10:47:59	0.8755	33
11/19/1995	10:49:00	0.8755	33
11/19/1995	10:54:59	0.8756	33
11/19/1995	10:54:59	0.8755	33
11/19/1995	10:56:00	0.8754	33
11/19/1995	10:57:00	0.8752	33
11/19/1995	10:57:00	0.8751	33
11/19/1995	10:57:59	0.8754	33
11/19/1995	10:57:59	0.8753	33
11/19/1995	10:59:00	0.8752	33
11/19/1995	10:59:00	0.8751	33
11/19/1995	11:00:59	0.8753	33
11/19/1995	11:00:59	0.8751	33
11/19/1995	11:00:59	0.875	33
11/19/1995	11:00:59	0.8748	33
11/19/1995	11:02:00	0.8747	33
11/19/1995	11:02:00	0.8746	33
11/19/1995	11:02:00	0.8745	33
11/19/1995	11:02:00	0.8744	33
11/19/1995	11:03:00	0.8749	33
11/19/1995	11:03:00	0.8746	33
11/19/1995	11:03:00	0.8747	33
11/19/1995	11:03:00	0.8745	33
11/19/1995	11:03:00	0.8743	33
11/19/1995	11:03:00	0.8742	33
11/19/1995	11:03:00	0.8741	33
11/19/1995	11:03:59	0.8742	33
11/19/1995	11:03:59	0.8747	33
11/19/1995	11:03:59	0.8745	33
11/19/1995	11:03:59	0.8746	33
11/19/1995	11:04:59	0.8746	33
11/19/1995	11:04:59	0.8745	33
11/19/1995	11:04:59	0.8744	33
11/19/1995	11:04:59	0.8743	33
11/19/1995	11:04:59	0.8742	33
11/19/1995	11:04:59	0.8743	33
11/19/1995	11:04:59	0.8745	33
11/19/1995	11:06:00	0.8746	33
11/19/1995	11:06:00	0.8747	33
11/19/1995	11:06:00	0.8746	33
11/19/1995	11:06:59	0.8747	33
11/19/1995	11:06:59	0.8746	33
11/19/1995	11:07:59	0.8744	33
11/19/1995	11:07:59	0.8743	33
11/19/1995	11:07:59	0.8745	33
11/19/1995	11:09:00	0.8746	33
11/19/1995	11:09:00	0.8747	33
11/19/1995	11:10:00	0.8746	33
11/19/1995	11:10:59	0.8747	33
11/19/1995	11:10:59	0.8746	33
11/19/1995	11:10:59	0.8747	33
11/19/1995	11:13:00	0.8745	33
11/19/1995	11:13:00	0.8744	33
11/19/1995	11:13:59	0.8744	33
11/19/1995	11:13:59	0.8745	33
11/19/1995	11:15:00	0.8744	33
11/19/1995	11:15:00	0.8743	33
11/19/1995	11:15:00	0.8745	33
11/19/1995	11:16:00	0.8747	33
11/19/1995	11:16:00	0.8746	33
11/19/1995	11:18:00	0.8745	33
11/19/1995	11:19:59	0.8744	33
11/19/1995	11:19:59	0.8745	33
11/19/1995	11:20:59	0.8742	33
11/19/1995	11:20:59	0.8745	33
11/19/1995	11:22:00	0.8744	33
11/19/1995	11:22:00	0.8745	33
11/19/1995	11:22:00	0.8746	33
11/19/1995	11:22:00	0.8745	33
11/19/1995	11:23:00	0.8746	33
11/19/1995	11:25:00	0.8745	33
11/19/1995	11:26:00	0.8746	33
11/19/1995	11:26:59	0.8747	33
11/19/1995	11:29:00	0.8746	33
11/19/1995	11:34:00	0.8747	33
11/19/1995	11:35:00	0.8745	33
11/19/1995	11:35:00	0.8746	33
11/19/1995	11:35:00	0.8745	33
11/19/1995	11:35:00	0.8744	33
11/19/1995	11:35:00	0.8745	33
11/19/1995	11:35:59	0.8744	33
11/19/1995	11:35:59	0.8745	33
11/19/1995	11:39:00	0.8746	33
11/19/1995	11:39:59	0.8744	33
11/19/1995	11:39:59	0.8743	33
11/19/1995	11:39:59	0.8739	33
11/19/1995	11:39:59	0.874	33
11/19/1995	11:41:00	0.8743	33
11/19/1995	11:41:00	0.8741	33
11/19/1995	11:41:00	0.8742	33
11/19/1995	11:41:00	0.8743	33
11/19/1995	11:41:00	0.8741	33
11/19/1995	11:42:00	0.8742	33
11/19/1995	11:42:00	0.8743	33
11/19/1995	11:42:00	0.8745	33
11/19/1995	11:45:00	0.8744	33
11/19/1995	11:45:00	0.8745	33
11/19/1995	11:45:00	0.8742	33
11/19/1995	11:45:59	0.8745	33
11/19/1995	11:48:00	0.8746	33
11/19/1995	11:48:00	0.8745	33
11/19/1995	11:48:59	0.8747	33
11/19/1995	11:48:59	0.8749	33
11/19/1995	11:48:59	0.8748	33
11/19/1995	11:49:59	0.8749	33
11/19/1995	11:49:59	0.875	33
11/19/1995	11:51:00	0.8748	33
11/19/1995	11:55:59	0.8746	33
11/19/1995	12:00:00	0.8745	33
11/19/1995	12:00:00	0.8746	33
11/19/1995	12:01:00	0.8745	33
11/19/1995	12:01:00	0.8744	33
11/19/1995	12:04:59	0.8743	33
11/19/1995	12:04:59	0.8739	33
11/19/1995	12:04:59	0.8742	33
11/19/1995	12:05:59	0.8739	33
11/19/1995	12:05:59	0.8738	33
11/19/1995	12:05:59	0.8737	33
11/19/1995	12:05:59	0.8739	33
11/19/1995	12:05:59	0.874	33
11/19/1995	12:07:00	0.8741	33
11/19/1995	12:07:00	0.874	33
11/19/1995	12:08:00	0.8739	33
11/19/1995	12:08:00	0.8741	33
11/19/1995	12:10:00	0.8739	33
11/19/1995	12:11:59	0.8742	33
11/19/1995	12:13:00	0.8743	33
11/19/1995	12:14:00	0.8744	33
11/19/1995	12:16:00	0.8743	33
11/19/1995	12:16:00	0.8744	33
11/19/1995	12:16:00	0.8743	33
11/19/1995	12:17:00	0.8744	33
11/19/1995	12:17:00	0.8743	33
11/19/1995	12:17:59	0.8739	33
11/19/1995	12:17:59	0.8742	33
11/19/1995	12:17:59	0.874	33
11/19/1995	12:20:00	0.8744	33
11/19/1995	12:20:59	0.8742	33
11/19/1995	12:20:59	0.8744	33
11/19/1995	12:21:59	0.8743	33
11/19/1995	12:21:59	0.8742	33
11/19/1995	12:21:59	0.874	33
11/19/1995	12:24:00	0.874	33
11/19/1995	12:24:00	0.8739	33
11/19/1995	12:24:00	0.8736	33
11/19/1995	12:24:00	0.8737	33
11/19/1995	12:24:00	0.8739	33
11/19/1995	12:24:59	0.8738	33
11/19/1995	12:26:00	0.8739	33
11/19/1995	12:26:00	0.874	33
11/19/1995	12:27:00	0.8738	33
11/19/1995	12:27:59	0.874	33
11/19/1995	12:30:59	0.8739	33
11/19/1995	12:32:00	0.8741	33
11/19/1995	12:33:00	0.8742	33
11/19/1995	12:33:59	0.8741	33
11/19/1995	12:36:00	0.874	33
11/19/1995	12:39:00	0.8741	33
11/19/1995	12:39:00	0.8742	33
11/19/1995	12:40:59	0.8741	33
11/19/1995	12:42:00	0.8742	33
11/19/1995	12:43:59	0.874	33
11/19/1995	12:43:59	0.8741	33
11/19/1995	12:43:59	0.8741	33
11/19/1995	12:43:59	0.874	33
11/19/1995	12:46:00	0.874	33
11/19/1995	12:46:59	0.8741	33
11/19/1995	12:46:59	0.8742	33
11/19/1995	12:48:00	0.8743	33
11/19/1995	12:48:00	0.8742	33
11/19/1995	12:49:59	0.8742	33
11/19/1995	12:55:00	0.8744	33
11/19/1995	12:56:00	0.8745	33
11/19/1995	12:56:59	0.8747	33
11/19/1995	12:59:00	0.8746	33
11/19/1995	12:59:00	0.8745	33
11/19/1995	12:59:00	0.8746	33
11/19/1995	13:01:00	0.8743	33
11/19/1995	13:01:00	0.8744	33
11/19/1995	13:02:59	0.8746	33
11/19/1995	13:02:59	0.8747	33
11/19/1995	13:05:59	0.8746	33
11/19/1995	13:05:59	0.8745	33
11/19/1995	13:08:00	0.8746	33
11/19/1995	13:09:59	0.8747	33
11/19/1995	13:11:00	0.8746	33
11/19/1995	13:11:00	0.8747	33
11/19/1995	13:14:00	0.8747	33
11/19/1995	13:14:00	0.8745	33
11/19/1995	13:15:59	0.8746	33
11/19/1995	13:15:59	0.875	33
11/19/1995	13:15:59	0.8752	33
11/19/1995	13:15:59	0.8755	33
11/19/1995	13:15:59	0.8756	33
11/19/1995	13:15:59	0.8752	33
11/19/1995	13:15:59	0.875	33
11/19/1995	13:15:59	0.8748	33
11/19/1995	13:15:59	0.8746	33
11/19/1995	13:17:00	0.8745	33
11/19/1995	13:17:00	0.875	33
11/19/1995	13:17:00	0.8749	33
11/19/1995	13:17:00	0.8752	33
11/19/1995	13:17:00	0.8753	33
11/19/1995	13:17:00	0.8752	33
11/19/1995	13:17:00	0.8753	33
11/19/1995	13:18:00	0.8752	33
11/19/1995	13:18:00	0.875	33
11/19/1995	13:18:00	0.8748	33
11/19/1995	13:18:00	0.8747	33
11/19/1995	13:18:00	0.8746	33
11/19/1995	13:18:00	0.8745	33
11/19/1995	13:18:00	0.8746	33
11/19/1995	13:18:00	0.8747	33
11/19/1995	13:18:00	0.8746	33
11/19/1995	13:18:00	0.8745	33
11/19/1995	13:18:59	0.8743	33
11/19/1995	13:18:59	0.8741	33
11/19/1995	13:18:59	0.8742	33
11/19/1995	13:18:59	0.8744	33
11/19/1995	13:18:59	0.8743	33
11/19/1995	13:18:59	0.8742	33
11/19/1995	13:18:59	0.8743	33
11/19/1995	13:19:59	0.8744	33
11/19/1995	13:19:59	0.8745	33
11/19/1995	13:19:59	0.8749	33
11/19/1995	13:19:59	0.8747	33
11/19/1995	13:19:59	0.8746	33
11/19/1995	13:21:00	0.8749	33
11/19/1995	13:21:00	0.8751	33
11/19/1995	13:21:00	0.8752	33
11/19/1995	13:21:00	0.8753	33
11/19/1995	13:21:00	0.8752	33
11/19/1995	13:21:59	0.8753	33
11/19/1995	13:21:59	0.8754	33
11/19/1995	13:21:59	0.8753	33
11/19/1995	13:21:59	0.8752	33
11/19/1995	13:21:59	0.875	33
11/19/1995	13:21:59	0.8748	33
11/19/1995	13:21:59	0.875	33
11/19/1995	13:21:59	0.8755	33
11/19/1995	13:21:59	0.8753	33
11/19/1995	13:21:59	0.8749	33
11/19/1995	13:21:59	0.8749	33
11/19/1995	13:22:59	0.8752	33
11/19/1995	13:22:59	0.8751	33
11/19/1995	13:22:59	0.8754	33
11/19/1995	13:22:59	0.8752	33
11/19/1995	13:22:59	0.8753	33
11/19/1995	13:22:59	0.875	33
11/19/1995	13:22:59	0.8751	33
11/19/1995	13:22:59	0.8752	33
11/19/1995	13:24:00	0.8753	33
11/19/1995	13:24:00	0.8755	33
11/19/1995	13:24:00	0.8756	33
11/19/1995	13:24:00	0.8755	33
11/19/1995	13:25:00	0.8754	33
11/19/1995	13:25:00	0.8753	33
11/19/1995	13:25:59	0.8751	33
11/19/1995	13:25:59	0.8752	33
11/19/1995	13:25:59	0.875	33
11/19/1995	13:25:59	0.8749	33
11/19/1995	13:25:59	0.8748	33
11/19/1995	13:25:59	0.8747	33
11/19/1995	13:27:00	0.8746	33
11/19/1995	13:27:00	0.8745	33
11/19/1995	13:27:00	0.8747	33
11/19/1995	13:27:00	0.8749	33
11/19/1995	13:27:00	0.8745	33
11/19/1995	13:28:00	0.8747	33
11/19/1995	13:28:00	0.8742	33
11/19/1995	13:28:00	0.8745	33
11/19/1995	13:28:00	0.8744	33
11/19/1995	13:28:00	0.8742	33
11/19/1995	13:28:59	0.8745	33
11/19/1995	13:28:59	0.8744	33
11/19/1995	13:28:59	0.874	33
11/19/1995	13:28:59	0.8742	33
11/19/1995	13:28:59	0.8743	33
11/19/1995	13:30:00	0.8742	33
11/19/1995	13:30:00	0.874	33
11/19/1995	13:30:00	0.8741	33
11/19/1995	13:30:00	0.8743	33
11/19/1995	13:31:00	0.8744	33
11/19/1995	13:31:59	0.8742	33
11/19/1995	13:31:59	0.8741	33
11/19/1995	13:31:59	0.8742	33
11/19/1995	13:31:59	0.874	33
11/19/1995	13:31:59	0.8738	33
11/19/1995	13:33:00	0.8736	33
11/19/1995	13:33:00	0.8738	33
11/19/1995	13:33:00	0.8737	33
11/19/1995	13:33:00	0.8736	33
11/19/1995	13:33:00	0.8735	33
11/19/1995	13:33:00	0.8737	33
11/19/1995	13:34:00	0.8739	33
11/19/1995	13:34:00	0.874	33
11/19/1995	13:34:00	0.8738	33
11/19/1995	13:34:00	0.8737	33
11/19/1995	13:34:00	0.8735	33
11/19/1995	13:34:00	0.8734	33
11/19/1995	13:34:00	0.8735	33
11/19/1995	13:34:59	0.8734	33
11/19/1995	13:34:59	0.8735	33
11/19/1995	13:34:59	0.8736	33
11/19/1995	13:34:59	0.8734	33
11/19/1995	13:34:59	0.8733	33
11/19/1995	13:34:59	0.8732	33
11/19/1995	13:34:59	0.8731	33
11/19/1995	13:34:59	0.873	33
11/19/1995	13:34:59	0.8731	33
11/19/1995	13:34:59	0.8732	33
11/19/1995	13:34:59	0.8733	33
11/19/1995	13:35:59	0.8731	33
11/19/1995	13:35:59	0.873	33
11/19/1995	13:35:59	0.8729	33
11/19/1995	13:35:59	0.8728	33
11/19/1995	13:35:59	0.873	33
11/19/1995	13:35:59	0.8731	33
11/19/1995	13:37:00	0.8733	33
11/19/1995	13:38:00	0.8729	33
11/19/1995	13:38:00	0.8728	33
11/19/1995	13:38:00	0.8729	33
11/19/1995	13:38:00	0.8727	33
11/19/1995	13:38:00	0.8729	33
11/19/1995	13:38:59	0.873	33
11/19/1995	13:38:59	0.8729	33
11/19/1995	13:38:59	0.8731	33
11/19/1995	13:38:59	0.8733	33
11/19/1995	13:38:59	0.8734	33
11/19/1995	13:40:00	0.8737	33
11/19/1995	13:40:00	0.8736	33
11/19/1995	13:41:00	0.8735	33
11/19/1995	13:41:00	0.8734	33
11/19/1995	13:41:00	0.8733	33
11/19/1995	13:41:59	0.8735	33
11/19/1995	13:43:00	0.8734	33
11/19/1995	13:43:00	0.8732	33
11/19/1995	13:43:00	0.8733	33
11/19/1995	13:44:00	0.8735	33
11/19/1995	13:44:00	0.8736	33
11/19/1995	13:44:00	0.8734	33
11/19/1995	13:44:00	0.8732	33
11/19/1995	13:44:00	0.8731	33
11/19/1995	13:44:59	0.8732	33
11/19/1995	13:44:59	0.8733	33
11/19/1995	13:44:59	0.8732	33
11/19/1995	13:46:00	0.8734	33
11/19/1995	13:46:00	0.8733	33
11/19/1995	13:47:00	0.8734	33
11/19/1995	13:47:00	0.8733	33
11/19/1995	13:47:00	0.8731	33
11/19/1995	13:47:00	0.8732	33
11/19/1995	13:47:59	0.873	33
11/19/1995	13:47:59	0.8729	33
11/19/1995	13:47:59	0.873	33
11/19/1995	13:47:59	0.8731	33
11/19/1995	13:49:00	0.8732	33
11/19/1995	13:49:00	0.8733	33
11/19/1995	13:49:00	0.8732	33
11/19/1995	13:49:00	0.8731	33
11/19/1995	13:49:00	0.873	33
11/19/1995	13:50:00	0.8732	33
11/19/1995	13:50:00	0.8731	33
11/19/1995	13:50:00	0.873	33
11/19/1995	13:50:00	0.8729	33
11/19/1995	13:50:00	0.8728	33
11/19/1995	13:50:00	0.8727	33
11/19/1995	13:50:00	0.8726	33
11/19/1995	13:50:00	0.8725	33
11/19/1995	13:50:00	0.8724	33
11/19/1995	13:50:59	0.8723	33
11/19/1995	13:50:59	0.8722	33
11/19/1995	13:50:59	0.8723	33
11/19/1995	13:50:59	0.8725	33
11/19/1995	13:50:59	0.8726	33
11/19/1995	13:50:59	0.8727	33
11/19/1995	13:51:59	0.8728	33
11/19/1995	13:53:00	0.8726	33
11/19/1995	13:53:00	0.8727	33
11/19/1995	13:53:00	0.8726	33
11/19/1995	13:53:00	0.8725	33
11/19/1995	13:53:00	0.8724	33
11/19/1995	13:53:00	0.8725	33
11/19/1995	13:53:00	0.8726	33
11/19/1995	13:53:00	0.8725	33
11/19/1995	13:53:00	0.8724	33
11/19/1995	13:54:00	0.8723	33
11/19/1995	13:54:00	0.8722	33
11/19/1995	13:54:00	0.8723	33
11/19/1995	13:54:00	0.8724	33
11/19/1995	13:54:00	0.8723	33
11/19/1995	13:54:00	0.8722	33
11/19/1995	13:54:00	0.8721	33
11/19/1995	13:54:00	0.872	33
11/19/1995	13:54:59	0.8723	33
11/19/1995	13:54:59	0.8724	33
11/19/1995	13:54:59	0.8723	33
11/19/1995	13:56:00	0.8724	33
11/19/1995	13:56:00	0.8723	33
11/19/1995	13:56:00	0.8724	33
11/19/1995	13:56:00	0.8723	33
11/19/1995	13:56:00	0.8724	33
11/19/1995	13:56:00	0.8723	33
11/19/1995	13:56:00	0.8722	33
11/19/1995	13:56:00	0.8724	33
11/19/1995	13:57:00	0.8723	33
11/19/1995	13:57:00	0.8724	33
11/19/1995	13:57:00	0.8723	33
11/19/1995	13:57:00	0.8724	33
11/19/1995	13:57:59	0.8722	33
11/19/1995	13:57:59	0.8721	33
11/19/1995	13:59:00	0.872	33
11/19/1995	13:59:00	0.8721	33
11/19/1995	13:59:00	0.872	33
11/19/1995	13:59:00	0.8721	33
11/19/1995	13:59:00	0.8722	33
11/19/1995	13:59:00	0.8721	33
11/19/1995	13:59:00	0.8722	33
11/19/1995	14:00:00	0.8723	49
11/20/1995	14:39:00	0.8725	73
11/20/1995	14:45:00	0.8725	65
11/20/1995	14:55:59	0.8725	65
11/20/1995	14:58:59	0.872	65
11/20/1995	15:21:59	0.8717	65
11/20/1995	15:24:59	0.8711	65
11/20/1995	16:37:00	0.8715	65
11/20/1995	16:37:00	0.8711	65
11/20/1995	16:38:00	0.8705	65
11/20/1995	16:46:00	0.8696	65
11/20/1995	16:46:00	0.8695	65
11/20/1995	16:54:00	0.8701	65
11/20/1995	17:42:00	0.8702	65
11/20/1995	18:04:00	0.87	65
11/20/1995	18:26:00	0.8698	65
11/20/1995	19:44:00	0.8697	65
11/20/1995	20:00:59	0.87	65
11/20/1995	00:53:59	0.8724	65
11/20/1995	01:47:59	0.8715	65
11/20/1995	01:50:59	0.8712	65
11/20/1995	02:10:59	0.8712	65
11/20/1995	02:26:59	0.8717	65
11/20/1995	02:32:59	0.8717	65
11/20/1995	02:35:59	0.8718	65
11/20/1995	02:47:00	0.8725	65
11/20/1995	02:54:00	0.873	65
11/20/1995	03:01:59	0.8736	65
11/20/1995	03:11:00	0.8732	65
11/20/1995	03:13:00	0.8737	65
11/20/1995	03:16:00	0.8735	65
11/20/1995	03:16:00	0.8739	65
11/20/1995	03:36:00	0.8736	65
11/20/1995	03:40:00	0.8727	65
11/20/1995	03:48:00	0.8725	65
11/20/1995	04:06:59	0.872	65
11/20/1995	04:41:59	0.8712	65
11/20/1995	04:51:59	0.8707	65
11/20/1995	04:51:59	0.8705	65
11/20/1995	05:31:00	0.8716	65
11/20/1995	05:31:00	0.8708	65
11/20/1995	05:39:59	0.8703	81
11/20/1995	07:19:59	0.8704	41
11/20/1995	07:19:59	0.8703	33
11/20/1995	07:19:59	0.8702	33
11/20/1995	07:19:59	0.8703	33
11/20/1995	07:19:59	0.8702	33
11/20/1995	07:19:59	0.8701	33
11/20/1995	07:19:59	0.87	33
11/20/1995	07:21:00	0.8701	33
11/20/1995	07:21:00	0.8702	33
11/20/1995	07:21:00	0.8701	33
11/20/1995	07:21:00	0.8702	33
11/20/1995	07:21:00	0.8701	33
11/20/1995	07:21:00	0.87	33
11/20/1995	07:21:00	0.8699	33
11/20/1995	07:21:00	0.87	33
11/20/1995	07:21:59	0.8701	33
11/20/1995	07:21:59	0.87	33
11/20/1995	07:21:59	0.8701	33
11/20/1995	07:22:59	0.87	33
11/20/1995	07:22:59	0.8699	33
11/20/1995	07:22:59	0.8698	33
11/20/1995	07:22:59	0.8699	33
11/20/1995	07:24:00	0.87	33
11/20/1995	07:24:00	0.8699	33
11/20/1995	07:24:00	0.87	33
11/20/1995	07:24:00	0.8701	33
11/20/1995	07:24:00	0.87	33
11/20/1995	07:24:00	0.8701	33
11/20/1995	07:24:00	0.87	33
11/20/1995	07:24:00	0.8701	33
11/20/1995	07:25:00	0.87	33
11/20/1995	07:25:00	0.8699	33
11/20/1995	07:25:00	0.8698	33
11/20/1995	07:25:00	0.87	33
11/20/1995	07:25:59	0.8701	33
11/20/1995	07:25:59	0.87	33
11/20/1995	07:25:59	0.8701	33
11/20/1995	07:27:00	0.87	33
11/20/1995	07:27:00	0.8701	33
11/20/1995	07:28:00	0.87	33
11/20/1995	07:28:00	0.8699	33
11/20/1995	07:28:59	0.87	33
11/20/1995	07:28:59	0.8701	33
11/20/1995	07:30:00	0.8702	33
11/20/1995	07:30:00	0.8701	33
11/20/1995	07:31:00	0.87	33
11/20/1995	07:31:00	0.8701	33
11/20/1995	07:31:00	0.87	33
11/20/1995	07:31:59	0.8701	33
11/20/1995	07:31:59	0.8702	33
11/20/1995	07:31:59	0.87	33
11/20/1995	07:31:59	0.8701	33
11/20/1995	07:31:59	0.8702	33
11/20/1995	07:31:59	0.8703	33
11/20/1995	07:33:00	0.8702	33
11/20/1995	07:33:00	0.8703	33
11/20/1995	07:33:00	0.8704	33
11/20/1995	07:34:00	0.8705	33
11/20/1995	07:34:59	0.8706	33
11/20/1995	07:34:59	0.8705	33
11/20/1995	07:34:59	0.8708	33
11/20/1995	07:34:59	0.8707	33
11/20/1995	07:35:59	0.8708	33
11/20/1995	07:35:59	0.8707	33
11/20/1995	07:35:59	0.8706	33
11/20/1995	07:37:00	0.8707	33
11/20/1995	07:37:00	0.8708	33
11/20/1995	07:37:00	0.8709	33
11/20/1995	07:37:00	0.8708	33
11/20/1995	07:38:00	0.8709	33
11/20/1995	07:38:00	0.871	33
11/20/1995	07:38:59	0.8709	33
11/20/1995	07:38:59	0.871	33
11/20/1995	07:40:00	0.8711	33
11/20/1995	07:41:00	0.871	33
11/20/1995	07:41:00	0.8711	33
11/20/1995	07:41:00	0.8712	33
11/20/1995	07:41:59	0.8711	33
11/20/1995	07:41:59	0.871	33
11/20/1995	07:41:59	0.8711	33
11/20/1995	07:43:00	0.8712	33
11/20/1995	07:44:00	0.8711	33
11/20/1995	07:44:00	0.8712	33
11/20/1995	07:44:00	0.8713	33
11/20/1995	07:44:00	0.8712	33
11/20/1995	07:44:00	0.8711	33
11/20/1995	07:44:59	0.871	33
11/20/1995	07:46:00	0.8711	33
11/20/1995	07:46:00	0.8712	33
11/20/1995	07:46:00	0.871	33
11/20/1995	07:47:00	0.8708	33
11/20/1995	07:47:00	0.8709	33
11/20/1995	07:47:59	0.8708	33
11/20/1995	07:47:59	0.8709	33
11/20/1995	07:47:59	0.8708	33
11/20/1995	07:47:59	0.8707	33
11/20/1995	07:49:00	0.8706	33
11/20/1995	07:50:00	0.8705	33
11/20/1995	07:50:59	0.8704	33
11/20/1995	07:50:59	0.8705	33
11/20/1995	07:50:59	0.8704	33
11/20/1995	07:50:59	0.8703	33
11/20/1995	07:50:59	0.8702	33
11/20/1995	07:50:59	0.8701	33
11/20/1995	07:50:59	0.87	33
11/20/1995	07:50:59	0.8701	33
11/20/1995	07:51:59	0.8702	33
11/20/1995	07:51:59	0.8701	33
11/20/1995	07:51:59	0.8702	33
11/20/1995	07:51:59	0.8703	33
11/20/1995	07:51:59	0.8702	33
11/20/1995	07:53:00	0.8703	33
11/20/1995	07:54:00	0.8701	33
11/20/1995	07:54:00	0.87	33
11/20/1995	07:54:00	0.8699	33
11/20/1995	07:54:00	0.87	33
11/20/1995	07:54:00	0.8699	33
11/20/1995	07:54:00	0.8698	33
11/20/1995	07:54:00	0.8699	33
11/20/1995	07:54:00	0.8701	33
11/20/1995	07:54:00	0.87	33
11/20/1995	07:54:00	0.8701	33
11/20/1995	07:54:59	0.8702	33
11/20/1995	07:54:59	0.8701	33
11/20/1995	07:54:59	0.87	33
11/20/1995	07:54:59	0.8702	33
11/20/1995	07:56:00	0.8701	33
11/20/1995	07:56:00	0.8702	33
11/20/1995	07:56:00	0.8703	33
11/20/1995	07:57:00	0.8702	33
11/20/1995	07:57:00	0.8703	33
11/20/1995	07:57:59	0.8702	33
11/20/1995	07:59:00	0.8703	33
11/20/1995	08:00:00	0.8704	33
11/20/1995	08:00:00	0.8705	33
11/20/1995	08:00:59	0.8704	33
11/20/1995	08:00:59	0.8705	33
11/20/1995	08:00:59	0.8706	33
11/20/1995	08:00:59	0.8707	33
11/20/1995	08:00:59	0.8705	33
11/20/1995	08:02:00	0.8704	33
11/20/1995	08:02:00	0.8705	33
11/20/1995	08:02:00	0.8706	33
11/20/1995	08:03:00	0.8705	33
11/20/1995	08:03:59	0.8706	33
11/20/1995	08:03:59	0.8707	33
11/20/1995	08:03:59	0.8706	33
11/20/1995	08:04:59	0.8705	33
11/20/1995	08:06:00	0.8706	33
11/20/1995	08:06:00	0.8707	33
11/20/1995	08:06:59	0.8706	33
11/20/1995	08:07:59	0.8708	33
11/20/1995	08:07:59	0.8709	33
11/20/1995	08:09:00	0.8708	33
11/20/1995	08:10:00	0.871	33
11/20/1995	08:10:59	0.8709	33
11/20/1995	08:10:59	0.871	33
11/20/1995	08:10:59	0.8712	33
11/20/1995	08:10:59	0.8714	33
11/20/1995	08:12:00	0.8713	33
11/20/1995	08:12:00	0.8711	33
11/20/1995	08:13:00	0.8713	33
11/20/1995	08:13:00	0.8712	33
11/20/1995	08:13:00	0.8714	33
11/20/1995	08:13:00	0.8712	33
11/20/1995	08:13:59	0.8713	33
11/20/1995	08:13:59	0.8714	33
11/20/1995	08:13:59	0.8713	33
11/20/1995	08:15:00	0.8715	33
11/20/1995	08:15:00	0.8716	33
11/20/1995	08:16:00	0.8715	33
11/20/1995	08:16:59	0.8716	33
11/20/1995	08:16:59	0.8717	33
11/20/1995	08:16:59	0.8718	33
11/20/1995	08:18:00	0.8719	33
11/20/1995	08:18:00	0.872	33
11/20/1995	08:18:00	0.8721	33
11/20/1995	08:18:00	0.8719	33
11/20/1995	08:18:00	0.872	33
11/20/1995	08:18:00	0.8719	33
11/20/1995	08:18:00	0.8718	33
11/20/1995	08:18:00	0.8717	33
11/20/1995	08:18:00	0.8718	33
11/20/1995	08:19:00	0.8717	33
11/20/1995	08:19:00	0.8718	33
11/20/1995	08:19:00	0.8717	33
11/20/1995	08:19:00	0.8716	33
11/20/1995	08:19:59	0.8715	33
11/20/1995	08:19:59	0.8716	33
11/20/1995	08:20:59	0.8715	33
11/20/1995	08:20:59	0.8714	33
11/20/1995	08:20:59	0.8713	33
11/20/1995	08:22:00	0.8712	33
11/20/1995	08:22:00	0.8713	33
11/20/1995	08:22:00	0.8712	33
11/20/1995	08:22:00	0.8714	33
11/20/1995	08:23:00	0.8712	33
11/20/1995	08:23:00	0.8713	33
11/20/1995	08:23:00	0.8714	33
11/20/1995	08:23:00	0.8713	33
11/20/1995	08:23:59	0.8712	33
11/20/1995	08:23:59	0.8711	33
11/20/1995	08:23:59	0.871	33
11/20/1995	08:23:59	0.8709	33
11/20/1995	08:25:00	0.871	33
11/20/1995	08:25:00	0.8709	33
11/20/1995	08:25:00	0.8708	33
11/20/1995	08:26:00	0.8709	33
11/20/1995	08:26:00	0.871	33
11/20/1995	08:26:00	0.8708	33
11/20/1995	08:26:00	0.8707	33
11/20/1995	08:26:00	0.8708	33
11/20/1995	08:26:00	0.8709	33
11/20/1995	08:26:59	0.8708	33
11/20/1995	08:26:59	0.8707	33
11/20/1995	08:26:59	0.8708	33
11/20/1995	08:26:59	0.8709	33
11/20/1995	08:29:00	0.8708	33
11/20/1995	08:29:00	0.8709	33
11/20/1995	08:29:00	0.8708	33
11/20/1995	08:29:59	0.8709	33
11/20/1995	08:29:59	0.871	33
11/20/1995	08:29:59	0.8709	33
11/20/1995	08:31:00	0.8708	33
11/20/1995	08:32:00	0.8707	33
11/20/1995	08:32:00	0.8708	33
11/20/1995	08:32:00	0.8709	33
11/20/1995	08:32:00	0.8708	33
11/20/1995	08:32:00	0.8707	33
11/20/1995	08:32:59	0.8708	33
11/20/1995	08:34:00	0.8706	33
11/20/1995	08:34:00	0.8707	33
11/20/1995	08:35:00	0.8708	33
11/20/1995	08:35:00	0.8707	33
11/20/1995	08:35:00	0.8706	33
11/20/1995	08:35:00	0.8707	33
11/20/1995	08:35:59	0.8708	33
11/20/1995	08:35:59	0.8709	33
11/20/1995	08:35:59	0.8708	33
11/20/1995	08:35:59	0.8707	33
11/20/1995	08:35:59	0.8706	33
11/20/1995	08:36:59	0.8704	33
11/20/1995	08:36:59	0.8706	33
11/20/1995	08:36:59	0.8705	33
11/20/1995	08:36:59	0.8707	33
11/20/1995	08:36:59	0.8708	33
11/20/1995	08:36:59	0.8709	33
11/20/1995	08:39:00	0.871	33
11/20/1995	08:39:59	0.8709	33
11/20/1995	08:39:59	0.871	33
11/20/1995	08:39:59	0.8708	33
11/20/1995	08:41:00	0.8709	33
11/20/1995	08:41:00	0.8708	33
11/20/1995	08:41:00	0.8709	33
11/20/1995	08:41:00	0.871	33
11/20/1995	08:42:00	0.8711	33
11/20/1995	08:42:00	0.871	33
11/20/1995	08:42:00	0.8709	33
11/20/1995	08:42:59	0.8708	33
11/20/1995	08:42:59	0.8709	33
11/20/1995	08:44:00	0.871	33
11/20/1995	08:44:00	0.8711	33
11/20/1995	08:44:00	0.8712	33
11/20/1995	08:44:00	0.8713	33
11/20/1995	08:44:00	0.8714	33
11/20/1995	08:45:00	0.8713	33
11/20/1995	08:45:00	0.8712	33
11/20/1995	08:45:00	0.8714	33
11/20/1995	08:45:00	0.8713	33
11/20/1995	08:45:00	0.8712	33
11/20/1995	08:45:59	0.8713	33
11/20/1995	08:47:00	0.8712	33
11/20/1995	08:47:00	0.8711	33
11/20/1995	08:48:00	0.8712	33
11/20/1995	08:48:00	0.8711	33
11/20/1995	08:48:00	0.8712	33
11/20/1995	08:48:00	0.8713	33
11/20/1995	08:48:59	0.8711	33
11/20/1995	08:48:59	0.8712	33
11/20/1995	08:48:59	0.8711	33
11/20/1995	08:49:59	0.8712	33
11/20/1995	08:49:59	0.8711	33
11/20/1995	08:51:00	0.8712	33
11/20/1995	08:51:00	0.8711	33
11/20/1995	08:51:00	0.8712	33
11/20/1995	08:51:59	0.8711	33
11/20/1995	08:51:59	0.8712	33
11/20/1995	08:52:59	0.8711	33
11/20/1995	08:52:59	0.871	33
11/20/1995	08:52:59	0.8712	33
11/20/1995	08:54:00	0.8711	33
11/20/1995	08:57:00	0.8712	33
11/20/1995	08:58:00	0.8713	33
11/20/1995	08:58:00	0.8712	33
11/20/1995	08:58:00	0.8713	33
11/20/1995	08:58:59	0.8712	33
11/20/1995	09:00:00	0.8711	33
11/20/1995	09:00:00	0.871	33
11/20/1995	09:00:00	0.8711	33
11/20/1995	09:01:00	0.8711	33
11/20/1995	09:01:00	0.871	33
11/20/1995	09:01:00	0.8709	33
11/20/1995	09:01:00	0.8708	33
11/20/1995	09:01:59	0.8707	33
11/20/1995	09:01:59	0.8706	33
11/20/1995	09:03:00	0.8708	33
11/20/1995	09:03:00	0.8709	33
11/20/1995	09:03:00	0.8708	33
11/20/1995	09:03:00	0.8709	33
11/20/1995	09:03:00	0.8711	33
11/20/1995	09:03:00	0.871	33
11/20/1995	09:04:00	0.871	33
11/20/1995	09:04:00	0.8708	33
11/20/1995	09:04:59	0.871	33
11/20/1995	09:04:59	0.8709	33
11/20/1995	09:05:59	0.8708	33
11/20/1995	09:05:59	0.8711	33
11/20/1995	09:05:59	0.8707	33
11/20/1995	09:05:59	0.8708	33
11/20/1995	09:08:00	0.8709	33
11/20/1995	09:08:00	0.8707	33
11/20/1995	09:08:59	0.8708	33
11/20/1995	09:08:59	0.871	33
11/20/1995	09:08:59	0.8711	33
11/20/1995	09:08:59	0.8712	33
11/20/1995	09:10:00	0.871	33
11/20/1995	09:10:00	0.8709	33
11/20/1995	09:11:00	0.8712	33
11/20/1995	09:11:00	0.8713	33
11/20/1995	09:11:59	0.8714	33
11/20/1995	09:11:59	0.8713	33
11/20/1995	09:11:59	0.8714	33
11/20/1995	09:11:59	0.8713	33
11/20/1995	09:13:00	0.8712	33
11/20/1995	09:13:00	0.8713	33
11/20/1995	09:14:00	0.8707	33
11/20/1995	09:14:00	0.8708	33
11/20/1995	09:14:59	0.8707	33
11/20/1995	09:14:59	0.8708	33
11/20/1995	09:16:00	0.8707	33
11/20/1995	09:16:00	0.8706	33
11/20/1995	09:16:00	0.8707	33
11/20/1995	09:19:00	0.8706	33
11/20/1995	09:19:00	0.8708	33
11/20/1995	09:20:00	0.8707	33
11/20/1995	09:20:00	0.8708	33
11/20/1995	09:20:00	0.8709	33
11/20/1995	09:20:59	0.8707	33
11/20/1995	09:21:59	0.8708	33
11/20/1995	09:21:59	0.8707	33
11/20/1995	09:21:59	0.8706	33
11/20/1995	09:21:59	0.8707	33
11/20/1995	09:23:00	0.8708	33
11/20/1995	09:23:00	0.8709	33
11/20/1995	09:23:00	0.871	33
11/20/1995	09:23:00	0.8711	33
11/20/1995	09:23:00	0.871	33
11/20/1995	09:24:00	0.8711	33
11/20/1995	09:24:00	0.8712	33
11/20/1995	09:24:59	0.8713	33
11/20/1995	09:24:59	0.8714	33
11/20/1995	09:24:59	0.8713	33
11/20/1995	09:24:59	0.8714	33
11/20/1995	09:26:00	0.8713	33
11/20/1995	09:26:00	0.8712	33
11/20/1995	09:27:00	0.8711	33
11/20/1995	09:27:00	0.8712	33
11/20/1995	09:27:00	0.871	33
11/20/1995	09:27:00	0.8709	33
11/20/1995	09:27:59	0.871	33
11/20/1995	09:27:59	0.8709	33
11/20/1995	09:29:00	0.8708	33
11/20/1995	09:30:59	0.871	33
11/20/1995	09:32:00	0.8712	33
11/20/1995	09:33:00	0.8713	33
11/20/1995	09:33:00	0.8712	33
11/20/1995	09:34:59	0.8711	33
11/20/1995	09:36:00	0.8713	33
11/20/1995	09:36:59	0.8711	33
11/20/1995	09:37:59	0.871	33
11/20/1995	09:39:00	0.8708	33
11/20/1995	09:40:59	0.8711	33
11/20/1995	09:42:00	0.8708	33
11/20/1995	09:43:00	0.871	33
11/20/1995	09:43:59	0.8707	33
11/20/1995	09:43:59	0.8706	33
11/20/1995	09:43:59	0.8707	33
11/20/1995	09:45:00	0.8708	33
11/20/1995	09:46:00	0.8707	33
11/20/1995	09:46:00	0.8706	33
11/20/1995	09:46:00	0.8705	33
11/20/1995	09:46:00	0.8704	33
11/20/1995	09:46:00	0.8703	33
11/20/1995	09:46:00	0.8702	33
11/20/1995	09:46:00	0.8704	33
11/20/1995	09:46:59	0.8703	33
11/20/1995	09:48:00	0.8704	33
11/20/1995	09:48:00	0.8705	33
11/20/1995	09:49:00	0.8704	33
11/20/1995	09:49:59	0.8705	33
11/20/1995	09:50:59	0.8704	33
11/20/1995	09:50:59	0.8705	33
11/20/1995	09:52:00	0.8707	33
11/20/1995	09:53:00	0.8708	33
11/20/1995	09:53:00	0.8709	33
11/20/1995	09:53:00	0.871	33
11/20/1995	09:55:00	0.8709	33
11/20/1995	09:56:59	0.8708	33
11/20/1995	09:56:59	0.8707	33
11/20/1995	09:59:00	0.8705	33
11/20/1995	10:02:00	0.8706	33
11/20/1995	10:02:00	0.8707	33
11/20/1995	10:05:00	0.8708	33
11/20/1995	10:06:59	0.8707	33
11/20/1995	10:09:00	0.8709	33
11/20/1995	10:09:59	0.8711	33
11/20/1995	10:11:00	0.8712	33
11/20/1995	10:12:00	0.8711	33
11/20/1995	10:12:59	0.8714	33
11/20/1995	10:12:59	0.8713	33
11/20/1995	10:15:00	0.8712	33
11/20/1995	10:15:00	0.8711	33
11/20/1995	10:15:59	0.8713	33
11/20/1995	10:17:00	0.8714	33
11/20/1995	10:17:00	0.8715	33
11/20/1995	10:18:00	0.8714	33
11/20/1995	10:18:59	0.8713	33
11/20/1995	10:18:59	0.8715	33
11/20/1995	10:18:59	0.8716	33
11/20/1995	10:19:59	0.8715	33
11/20/1995	10:19:59	0.8714	33
11/20/1995	10:22:59	0.8716	33
11/20/1995	10:22:59	0.8712	33
11/20/1995	10:22:59	0.8713	33
11/20/1995	10:22:59	0.8714	33
11/20/1995	10:25:00	0.8716	33
11/20/1995	10:25:59	0.8715	33
11/20/1995	10:25:59	0.8713	33
11/20/1995	10:25:59	0.8714	33
11/20/1995	10:27:00	0.8714	33
11/20/1995	10:28:00	0.8716	33
11/20/1995	10:28:00	0.8717	33
11/20/1995	10:28:59	0.8718	33
11/20/1995	10:30:00	0.8717	33
11/20/1995	10:31:00	0.8718	33
11/20/1995	10:31:00	0.8717	33
11/20/1995	10:31:00	0.8718	33
11/20/1995	10:31:00	0.8717	33
11/20/1995	10:31:00	0.8716	33
11/20/1995	10:31:59	0.8714	33
11/20/1995	10:31:59	0.8713	33
11/20/1995	10:33:00	0.8714	33
11/20/1995	10:34:00	0.8712	33
11/20/1995	10:34:00	0.8714	33
11/20/1995	10:35:59	0.8713	33
11/20/1995	10:37:00	0.8711	33
11/20/1995	10:38:00	0.8713	33
11/20/1995	10:38:00	0.8711	33
11/20/1995	10:40:00	0.8713	33
11/20/1995	10:40:00	0.8711	33
11/20/1995	10:41:00	0.8712	33
11/20/1995	10:41:00	0.8713	33
11/20/1995	10:43:00	0.8712	33
11/20/1995	10:43:00	0.871	33
11/20/1995	10:44:00	0.8712	33
11/20/1995	10:44:00	0.8711	33
11/20/1995	10:46:00	0.8716	33
11/20/1995	10:46:00	0.8715	33
11/20/1995	10:46:00	0.8716	33
11/20/1995	10:47:59	0.8717	33
11/20/1995	10:49:00	0.8718	33
11/20/1995	10:50:59	0.8719	33
11/20/1995	10:50:59	0.872	33
11/20/1995	10:50:59	0.8721	33
11/20/1995	10:50:59	0.8719	33
11/20/1995	10:51:59	0.872	33
11/20/1995	10:51:59	0.8721	33
11/20/1995	10:51:59	0.8722	33
11/20/1995	10:53:00	0.8719	33
11/20/1995	10:53:00	0.872	33
11/20/1995	10:54:00	0.8719	33
11/20/1995	10:54:59	0.8721	33
11/20/1995	10:54:59	0.8719	33
11/20/1995	10:54:59	0.8721	33
11/20/1995	10:54:59	0.8722	33
11/20/1995	10:56:00	0.8723	33
11/20/1995	10:56:00	0.872	33
11/20/1995	10:56:00	0.8721	33
11/20/1995	10:57:00	0.8722	33
11/20/1995	10:57:00	0.8724	33
11/20/1995	10:57:00	0.8725	33
11/20/1995	10:57:59	0.8726	33
11/20/1995	10:59:00	0.8725	33
11/20/1995	10:59:00	0.8724	33
11/20/1995	10:59:00	0.8723	33
11/20/1995	10:59:00	0.8722	33
11/20/1995	10:59:00	0.8723	33
11/20/1995	11:00:00	0.8724	33
11/20/1995	11:00:00	0.8722	33
11/20/1995	11:00:59	0.8723	33
11/20/1995	11:00:59	0.8722	33
11/20/1995	11:02:00	0.8721	33
11/20/1995	11:02:00	0.872	33
11/20/1995	11:03:00	0.8719	33
11/20/1995	11:03:00	0.8718	33
11/20/1995	11:03:00	0.8717	33
11/20/1995	11:03:59	0.8716	33
11/20/1995	11:04:59	0.8717	33
11/20/1995	11:06:00	0.8718	33
11/20/1995	11:06:59	0.8716	33
11/20/1995	11:06:59	0.8715	33
11/20/1995	11:06:59	0.8714	33
11/20/1995	11:09:00	0.8716	33
11/20/1995	11:09:00	0.8717	33
11/20/1995	11:10:00	0.8715	33
11/20/1995	11:10:00	0.8717	33
11/20/1995	11:10:59	0.8718	33
11/20/1995	11:12:00	0.872	33
11/20/1995	11:12:00	0.8721	33
11/20/1995	11:12:00	0.8725	33
11/20/1995	11:12:00	0.8727	33
11/20/1995	11:12:00	0.8728	33
11/20/1995	11:13:00	0.8721	33
11/20/1995	11:13:00	0.872	33
11/20/1995	11:13:00	0.8719	33
11/20/1995	11:13:00	0.8722	33
11/20/1995	11:13:00	0.8721	33
11/20/1995	11:13:59	0.8723	33
11/20/1995	11:13:59	0.8722	33
11/20/1995	11:13:59	0.8721	33
11/20/1995	11:15:00	0.8722	33
11/20/1995	11:15:00	0.8721	33
11/20/1995	11:16:59	0.872	33
11/20/1995	11:18:00	0.8721	33
11/20/1995	11:19:00	0.8718	33
11/20/1995	11:19:00	0.872	33
11/20/1995	11:19:59	0.8719	33
11/20/1995	11:19:59	0.8718	33
11/20/1995	11:20:59	0.8717	33
11/20/1995	11:22:00	0.8716	33
11/20/1995	11:22:00	0.8715	33
11/20/1995	11:23:00	0.872	33
11/20/1995	11:23:00	0.8717	33
11/20/1995	11:23:59	0.8716	33
11/20/1995	11:28:00	0.872	33
11/20/1995	11:29:00	0.8722	33
11/20/1995	11:29:59	0.872	33
11/20/1995	11:31:00	0.8724	33
11/20/1995	11:31:00	0.8722	33
11/20/1995	11:31:00	0.8723	33
11/20/1995	11:31:00	0.8722	33
11/20/1995	11:32:00	0.8724	33
11/20/1995	11:32:00	0.8725	33
11/20/1995	11:32:00	0.8726	33
11/20/1995	11:32:00	0.8728	33
11/20/1995	11:32:00	0.8729	33
11/20/1995	11:32:00	0.873	33
11/20/1995	11:32:00	0.8728	33
11/20/1995	11:32:00	0.8729	33
11/20/1995	11:32:00	0.8728	33
11/20/1995	11:32:59	0.8726	33
11/20/1995	11:32:59	0.8725	33
11/20/1995	11:32:59	0.8726	33
11/20/1995	11:32:59	0.8727	33
11/20/1995	11:32:59	0.8728	33
11/20/1995	11:32:59	0.8727	33
11/20/1995	11:32:59	0.8728	33
11/20/1995	11:32:59	0.8727	33
11/20/1995	11:32:59	0.8728	33
11/20/1995	11:34:00	0.8727	33
11/20/1995	11:35:00	0.8726	33
11/20/1995	11:35:59	0.8724	33
11/20/1995	11:36:59	0.8725	33
11/20/1995	11:36:59	0.8726	33
11/20/1995	11:38:00	0.8727	33
11/20/1995	11:39:00	0.8728	33
11/20/1995	11:39:59	0.873	33
11/20/1995	11:39:59	0.8731	33
11/20/1995	11:39:59	0.873	33
11/20/1995	11:41:00	0.8728	33
11/20/1995	11:42:00	0.8727	33
11/20/1995	11:42:00	0.8728	33
11/20/1995	11:42:00	0.8729	33
11/20/1995	11:44:00	0.8728	33
11/20/1995	11:45:00	0.8727	33
11/20/1995	11:45:00	0.8726	33
11/20/1995	11:45:00	0.8728	33
11/20/1995	11:45:59	0.8729	33
11/20/1995	11:47:00	0.8728	33
11/20/1995	11:47:00	0.8727	33
11/20/1995	11:48:00	0.8728	33
11/20/1995	11:48:59	0.873	33
11/20/1995	11:49:59	0.8731	33
11/20/1995	11:49:59	0.8732	33
11/20/1995	11:49:59	0.8729	33
11/20/1995	11:51:00	0.873	33
11/20/1995	11:51:00	0.8729	33
11/20/1995	11:51:00	0.8728	33
11/20/1995	11:52:59	0.8727	33
11/20/1995	11:55:00	0.8728	33
11/20/1995	11:55:59	0.8731	33
11/20/1995	11:55:59	0.8732	33
11/20/1995	11:55:59	0.8733	33
11/20/1995	11:55:59	0.8734	33
11/20/1995	11:57:00	0.8733	33
11/20/1995	11:57:00	0.8734	33
11/20/1995	11:57:00	0.8735	33
11/20/1995	11:57:00	0.8736	33
11/20/1995	11:58:00	0.8737	33
11/20/1995	11:58:00	0.8733	33
11/20/1995	11:58:00	0.8735	33
11/20/1995	11:58:59	0.8736	33
11/20/1995	12:00:00	0.8733	33
11/20/1995	12:00:00	0.8735	33
11/20/1995	12:00:00	0.8736	33
11/20/1995	12:00:00	0.8735	33
11/20/1995	12:00:00	0.8733	33
11/20/1995	12:00:00	0.8734	33
11/20/1995	12:00:00	0.8735	33
11/20/1995	12:01:00	0.8734	33
11/20/1995	12:01:59	0.8732	33
11/20/1995	12:01:59	0.8733	33
11/20/1995	12:01:59	0.8734	33
11/20/1995	12:03:00	0.8732	33
11/20/1995	12:03:00	0.873	33
11/20/1995	12:03:00	0.8729	33
11/20/1995	12:04:59	0.8731	33
11/20/1995	12:05:59	0.8728	33
11/20/1995	12:05:59	0.8729	33
11/20/1995	12:07:00	0.8729	33
11/20/1995	12:07:00	0.8728	33
11/20/1995	12:08:00	0.8725	33
11/20/1995	12:10:00	0.8724	33
11/20/1995	12:11:00	0.8723	33
11/20/1995	12:11:00	0.8722	33
11/20/1995	12:11:00	0.8721	33
11/20/1995	12:11:00	0.8722	33
11/20/1995	12:11:00	0.8723	33
11/20/1995	12:11:00	0.8724	33
11/20/1995	12:14:00	0.8724	33
11/20/1995	12:16:00	0.8725	33
11/20/1995	12:20:00	0.8724	33
11/20/1995	12:20:59	0.8726	33
11/20/1995	12:20:59	0.8727	33
11/20/1995	12:20:59	0.8728	33
11/20/1995	12:21:59	0.8727	33
11/20/1995	12:21:59	0.8726	33
11/20/1995	12:23:00	0.8725	33
11/20/1995	12:23:00	0.8724	33
11/20/1995	12:32:00	0.8725	33
11/20/1995	12:32:00	0.8723	33
11/20/1995	12:32:00	0.8722	33
11/20/1995	12:32:00	0.8724	33
11/20/1995	12:34:59	0.872	33
11/20/1995	12:36:59	0.8722	33
11/20/1995	12:36:59	0.872	33
11/20/1995	12:36:59	0.8719	33
11/20/1995	12:39:00	0.8718	33
11/20/1995	12:39:00	0.8717	33
11/20/1995	12:39:00	0.8718	33
11/20/1995	12:40:00	0.8717	33
11/20/1995	12:40:00	0.8716	33
11/20/1995	12:40:00	0.8715	33
11/20/1995	12:40:59	0.8719	33
11/20/1995	12:40:59	0.8717	33
11/20/1995	12:40:59	0.8718	33
11/20/1995	12:40:59	0.8719	33
11/20/1995	12:42:00	0.8717	33
11/20/1995	12:43:00	0.8718	33
11/20/1995	12:43:00	0.8717	33
11/20/1995	12:43:00	0.8716	33
11/20/1995	12:43:59	0.8715	33
11/20/1995	12:43:59	0.8714	33
11/20/1995	12:45:00	0.8712	33
11/20/1995	12:45:00	0.8711	33
11/20/1995	12:45:00	0.8713	33
11/20/1995	12:45:00	0.8712	33
11/20/1995	12:45:00	0.871	33
11/20/1995	12:46:00	0.8713	33
11/20/1995	12:46:00	0.8714	33
11/20/1995	12:46:00	0.8715	33
11/20/1995	12:46:59	0.8714	33
11/20/1995	12:46:59	0.8713	33
11/20/1995	12:46:59	0.8712	33
11/20/1995	12:46:59	0.8713	33
11/20/1995	12:46:59	0.8712	33
11/20/1995	12:46:59	0.8713	33
11/20/1995	12:46:59	0.8712	33
11/20/1995	12:48:00	0.8711	33
11/20/1995	12:48:00	0.871	33
11/20/1995	12:48:00	0.8711	33
11/20/1995	12:49:00	0.8712	33
11/20/1995	12:49:00	0.8711	33
11/20/1995	12:49:00	0.8712	33
11/20/1995	12:49:59	0.8713	33
11/20/1995	12:50:59	0.8714	33
11/20/1995	12:50:59	0.8715	33
11/20/1995	12:52:00	0.8714	33
11/20/1995	12:53:59	0.8716	33
11/20/1995	12:55:00	0.8717	33
11/20/1995	12:56:00	0.8718	33
11/20/1995	12:56:00	0.8719	33
11/20/1995	12:56:00	0.8718	33
11/20/1995	12:56:59	0.8717	33
11/20/1995	12:56:59	0.8716	33
11/20/1995	12:58:00	0.8715	33
11/20/1995	12:58:00	0.8716	33
11/20/1995	12:58:00	0.8715	33
11/20/1995	12:59:00	0.8716	33
11/20/1995	12:59:00	0.8717	33
11/20/1995	12:59:00	0.8718	33
11/20/1995	13:01:00	0.8717	33
11/20/1995	13:02:00	0.8718	33
11/20/1995	13:04:00	0.8719	33
11/20/1995	13:05:59	0.8718	33
11/20/1995	13:06:59	0.8719	33
11/20/1995	13:06:59	0.872	33
11/20/1995	13:06:59	0.8721	33
11/20/1995	13:08:00	0.8722	33
11/20/1995	13:08:00	0.872	33
11/20/1995	13:12:00	0.8723	33
11/20/1995	13:12:59	0.8724	33
11/20/1995	13:12:59	0.8723	33
11/20/1995	13:12:59	0.8724	33
11/20/1995	13:15:59	0.8722	33
11/20/1995	13:15:59	0.8724	33
11/20/1995	13:15:59	0.8725	33
11/20/1995	13:15:59	0.8724	33
11/20/1995	13:17:00	0.8725	33
11/20/1995	13:18:00	0.8724	33
11/20/1995	13:18:59	0.8723	33
11/20/1995	13:24:00	0.8722	33
11/20/1995	13:25:59	0.8721	33
11/20/1995	13:30:00	0.872	33
11/20/1995	13:30:00	0.8719	33
11/20/1995	13:31:00	0.8718	33
11/20/1995	13:31:59	0.8716	33
11/20/1995	13:33:00	0.8715	33
11/20/1995	13:34:00	0.8716	33
11/20/1995	13:34:59	0.8717	33
11/20/1995	13:35:59	0.8717	33
11/20/1995	13:35:59	0.8716	33
11/20/1995	13:38:59	0.8717	33
11/20/1995	13:40:00	0.8718	33
11/20/1995	13:41:59	0.8719	33
11/20/1995	13:43:00	0.872	33
11/20/1995	13:43:00	0.8719	33
11/20/1995	13:44:00	0.872	33
11/20/1995	13:44:59	0.8722	33
11/20/1995	13:44:59	0.8723	33
11/20/1995	13:46:00	0.8722	33
11/20/1995	13:47:00	0.8723	33
11/20/1995	13:47:59	0.8722	33
11/20/1995	13:47:59	0.8721	33
11/20/1995	13:49:00	0.8722	33
11/20/1995	13:49:00	0.8723	33
11/20/1995	13:54:59	0.8722	33
11/20/1995	13:57:00	0.8721	33
11/20/1995	13:57:00	0.872	33
11/20/1995	13:57:00	0.8719	33
11/20/1995	13:57:59	0.8721	33
11/20/1995	13:57:59	0.8718	33
11/20/1995	13:57:59	0.8719	33
11/20/1995	13:57:59	0.872	33
11/20/1995	13:59:00	0.8718	33
11/20/1995	13:59:00	0.8717	33
11/20/1995	13:59:00	0.8716	33
11/20/1995	13:59:00	0.8715	33
11/20/1995	13:59:00	0.8716	33
11/20/1995	14:00:00	0.8715	49
11/21/1995	14:35:59	0.8728	73
11/21/1995	14:35:59	0.873	65
11/21/1995	14:39:59	0.8735	65
11/21/1995	14:47:00	0.8725	65
11/21/1995	14:49:59	0.8735	65
11/21/1995	14:49:59	0.874	65
11/21/1995	14:55:59	0.8745	65
11/21/1995	14:57:00	0.8745	65
11/21/1995	14:58:59	0.8747	65
11/21/1995	14:58:59	0.8748	65
11/21/1995	15:14:59	0.8741	65
11/21/1995	15:37:59	0.8741	65
11/21/1995	15:39:00	0.8742	65
11/21/1995	15:39:00	0.874	65
11/21/1995	15:45:00	0.8744	65
11/21/1995	15:50:59	0.8739	65
11/21/1995	15:56:59	0.8732	65
11/21/1995	16:24:00	0.8729	65
11/21/1995	17:35:59	0.8723	65
11/21/1995	18:46:00	0.8725	65
11/21/1995	19:54:00	0.8717	65
11/21/1995	02:07:59	0.8718	65
11/21/1995	03:08:00	0.8724	81
11/21/1995	07:19:59	0.8708	41
11/21/1995	07:19:59	0.8709	33
11/21/1995	07:19:59	0.8712	33
11/21/1995	07:19:59	0.871	33
11/21/1995	07:19:59	0.8709	33
11/21/1995	07:19:59	0.871	33
11/21/1995	07:19:59	0.8711	33
11/21/1995	07:21:00	0.871	33
11/21/1995	07:21:00	0.8709	33
11/21/1995	07:21:00	0.8708	33
11/21/1995	07:21:00	0.8707	33
11/21/1995	07:21:59	0.8708	33
11/21/1995	07:21:59	0.8707	33
11/21/1995	07:21:59	0.8706	33
11/21/1995	07:21:59	0.8707	33
11/21/1995	07:21:59	0.8706	33
11/21/1995	07:22:59	0.8707	33
11/21/1995	07:22:59	0.8706	33
11/21/1995	07:22:59	0.8705	33
11/21/1995	07:22:59	0.8706	33
11/21/1995	07:24:00	0.8709	33
11/21/1995	07:24:00	0.8708	33
11/21/1995	07:24:00	0.8709	33
11/21/1995	07:25:00	0.871	33
11/21/1995	07:25:00	0.8711	33
11/21/1995	07:25:00	0.8712	33
11/21/1995	07:25:00	0.8711	33
11/21/1995	07:25:59	0.8712	33
11/21/1995	07:25:59	0.8711	33
11/21/1995	07:25:59	0.871	33
11/21/1995	07:25:59	0.8711	33
11/21/1995	07:25:59	0.871	33
11/21/1995	07:27:00	0.8711	33
11/21/1995	07:27:00	0.871	33
11/21/1995	07:27:00	0.8711	33
11/21/1995	07:27:00	0.8712	33
11/21/1995	07:28:00	0.8711	33
11/21/1995	07:28:59	0.8713	33
11/21/1995	07:28:59	0.8712	33
11/21/1995	07:30:00	0.8713	33
11/21/1995	07:30:00	0.8714	33
11/21/1995	07:31:00	0.8713	33
11/21/1995	07:31:59	0.8714	33
11/21/1995	07:31:59	0.8713	33
11/21/1995	07:34:00	0.8714	33
11/21/1995	07:34:59	0.8715	33
11/21/1995	07:34:59	0.8714	33
11/21/1995	07:34:59	0.8713	33
11/21/1995	07:35:59	0.8712	33
11/21/1995	07:37:00	0.8711	33
11/21/1995	07:37:00	0.871	33
11/21/1995	07:38:00	0.8711	33
11/21/1995	07:38:59	0.8712	33
11/21/1995	07:38:59	0.8711	33
11/21/1995	07:40:00	0.871	33
11/21/1995	07:41:00	0.8711	33
11/21/1995	07:41:00	0.871	33
11/21/1995	07:41:00	0.8711	33
11/21/1995	07:41:59	0.8712	33
11/21/1995	07:44:59	0.8711	33
11/21/1995	07:44:59	0.8712	33
11/21/1995	07:47:00	0.8713	33
11/21/1995	07:50:59	0.8712	33
11/21/1995	07:51:59	0.8712	33
11/21/1995	07:51:59	0.8713	33
11/21/1995	07:53:00	0.8712	33
11/21/1995	07:54:00	0.8713	33
11/21/1995	07:54:59	0.8712	33
11/21/1995	07:54:59	0.8711	33
11/21/1995	07:54:59	0.8712	33
11/21/1995	07:57:59	0.8711	33
11/21/1995	07:59:00	0.871	33
11/21/1995	08:00:59	0.8709	33
11/21/1995	08:03:00	0.871	33
11/21/1995	08:07:59	0.8712	33
11/21/1995	08:07:59	0.8713	33
11/21/1995	08:09:00	0.8714	33
11/21/1995	08:09:00	0.8713	33
11/21/1995	08:10:59	0.8714	33
11/21/1995	08:13:00	0.8713	33
11/21/1995	08:13:00	0.8714	33
11/21/1995	08:13:59	0.8713	33
11/21/1995	08:16:00	0.8714	33
11/21/1995	08:18:00	0.8715	33
11/21/1995	08:19:00	0.8714	33
11/21/1995	08:19:00	0.8713	33
11/21/1995	08:19:00	0.8714	33
11/21/1995	08:22:00	0.8715	33
11/21/1995	08:23:59	0.8716	33
11/21/1995	08:26:00	0.8715	33
11/21/1995	08:26:59	0.8714	33
11/21/1995	08:26:59	0.8716	33
11/21/1995	08:28:00	0.8715	33
11/21/1995	08:29:00	0.8716	33
11/21/1995	08:32:59	0.8717	33
11/21/1995	08:34:00	0.8718	33
11/21/1995	08:35:00	0.8719	33
11/21/1995	08:35:59	0.8718	33
11/21/1995	08:35:59	0.8719	33
11/21/1995	08:36:59	0.8718	33
11/21/1995	08:38:00	0.8717	33
11/21/1995	08:38:00	0.8719	33
11/21/1995	08:38:00	0.8717	33
11/21/1995	08:39:00	0.8716	33
11/21/1995	08:39:59	0.8715	33
11/21/1995	08:39:59	0.8717	33
11/21/1995	08:42:00	0.8718	33
11/21/1995	08:44:00	0.8717	33
11/21/1995	08:44:00	0.8716	33
11/21/1995	08:45:00	0.8717	33
11/21/1995	08:47:00	0.8716	33
11/21/1995	08:47:00	0.8717	33
11/21/1995	08:49:59	0.8716	33
11/21/1995	08:51:59	0.8717	33
11/21/1995	08:51:59	0.8716	33
11/21/1995	08:51:59	0.8717	33
11/21/1995	08:51:59	0.8718	33
11/21/1995	08:52:59	0.8716	33
11/21/1995	08:58:00	0.8715	33
11/21/1995	08:58:00	0.8714	33
11/21/1995	08:58:00	0.8713	33
11/21/1995	08:58:00	0.8712	33
11/21/1995	08:58:59	0.8713	33
11/21/1995	08:58:59	0.8712	33
11/21/1995	08:58:59	0.871	33
11/21/1995	08:58:59	0.8711	33
11/21/1995	08:58:59	0.8712	33
11/21/1995	08:58:59	0.8711	33
11/21/1995	09:00:00	0.871	33
11/21/1995	09:01:00	0.8711	33
11/21/1995	09:01:59	0.8712	33
11/21/1995	09:03:00	0.8713	33
11/21/1995	09:03:00	0.8714	33
11/21/1995	09:03:00	0.8713	33
11/21/1995	09:03:00	0.8714	33
11/21/1995	09:04:00	0.8712	33
11/21/1995	09:04:00	0.8711	33
11/21/1995	09:04:59	0.871	33
11/21/1995	09:04:59	0.8709	33
11/21/1995	09:04:59	0.8707	33
11/21/1995	09:04:59	0.8706	33
11/21/1995	09:04:59	0.8707	33
11/21/1995	09:05:59	0.8706	33
11/21/1995	09:05:59	0.8705	33
11/21/1995	09:05:59	0.8704	33
11/21/1995	09:05:59	0.8706	33
11/21/1995	09:05:59	0.8704	33
11/21/1995	09:05:59	0.8705	33
11/21/1995	09:05:59	0.8703	33
11/21/1995	09:05:59	0.8704	33
11/21/1995	09:05:59	0.8705	33
11/21/1995	09:07:00	0.8706	33
11/21/1995	09:07:00	0.8705	33
11/21/1995	09:07:00	0.8704	33
11/21/1995	09:07:00	0.8703	33
11/21/1995	09:08:00	0.8704	33
11/21/1995	09:08:00	0.8703	33
11/21/1995	09:08:00	0.8702	33
11/21/1995	09:08:00	0.8701	33
11/21/1995	09:08:00	0.87	33
11/21/1995	09:08:00	0.8701	33
11/21/1995	09:08:00	0.8702	33
11/21/1995	09:08:59	0.8701	33
11/21/1995	09:08:59	0.8702	33
11/21/1995	09:08:59	0.8701	33
11/21/1995	09:08:59	0.87	33
11/21/1995	09:08:59	0.8699	33
11/21/1995	09:08:59	0.8698	33
11/21/1995	09:08:59	0.8699	33
11/21/1995	09:08:59	0.87	33
11/21/1995	09:08:59	0.8699	33
11/21/1995	09:08:59	0.87	33
11/21/1995	09:10:00	0.8699	33
11/21/1995	09:10:00	0.87	33
11/21/1995	09:10:00	0.8699	33
11/21/1995	09:10:00	0.87	33
11/21/1995	09:10:00	0.8699	33
11/21/1995	09:11:00	0.8701	33
11/21/1995	09:11:00	0.87	33
11/21/1995	09:11:59	0.8701	33
11/21/1995	09:14:00	0.8702	33
11/21/1995	09:14:00	0.8701	33
11/21/1995	09:14:00	0.8702	33
11/21/1995	09:16:00	0.8703	33
11/21/1995	09:16:00	0.8702	33
11/21/1995	09:17:00	0.8701	33
11/21/1995	09:17:00	0.87	33
11/21/1995	09:17:00	0.8701	33
11/21/1995	09:17:59	0.8702	33
11/21/1995	09:17:59	0.8701	33
11/21/1995	09:17:59	0.87	33
11/21/1995	09:17:59	0.8699	33
11/21/1995	09:19:00	0.87	33
11/21/1995	09:19:00	0.8699	33
11/21/1995	09:19:00	0.8698	33
11/21/1995	09:19:00	0.8697	33
11/21/1995	09:19:00	0.8698	33
11/21/1995	09:19:00	0.8699	33
11/21/1995	09:20:00	0.8697	33
11/21/1995	09:20:00	0.8696	33
11/21/1995	09:20:00	0.8697	33
11/21/1995	09:20:00	0.8698	33
11/21/1995	09:20:00	0.8697	33
11/21/1995	09:20:00	0.8696	33
11/21/1995	09:20:00	0.8698	33
11/21/1995	09:20:59	0.8699	33
11/21/1995	09:20:59	0.87	33
11/21/1995	09:20:59	0.8701	33
11/21/1995	09:21:59	0.87	33
11/21/1995	09:21:59	0.8701	33
11/21/1995	09:21:59	0.87	33
11/21/1995	09:21:59	0.8699	33
11/21/1995	09:21:59	0.87	33
11/21/1995	09:23:00	0.8699	33
11/21/1995	09:23:00	0.87	33
11/21/1995	09:24:00	0.8701	33
11/21/1995	09:24:00	0.8702	33
11/21/1995	09:24:00	0.8703	33
11/21/1995	09:26:00	0.8702	33
11/21/1995	09:26:00	0.8701	33
11/21/1995	09:26:00	0.87	33
11/21/1995	09:26:00	0.8699	33
11/21/1995	09:27:00	0.87	33
11/21/1995	09:27:00	0.8698	33
11/21/1995	09:27:59	0.87	33
11/21/1995	09:27:59	0.8699	33
11/21/1995	09:27:59	0.8698	33
11/21/1995	09:29:00	0.8699	33
11/21/1995	09:29:00	0.8698	33
11/21/1995	09:29:00	0.8699	33
11/21/1995	09:30:00	0.8698	33
11/21/1995	09:30:00	0.87	33
11/21/1995	09:30:59	0.8697	33
11/21/1995	09:30:59	0.8696	33
11/21/1995	09:30:59	0.8695	33
11/21/1995	09:30:59	0.8693	33
11/21/1995	09:30:59	0.8695	33
11/21/1995	09:32:00	0.8696	33
11/21/1995	09:32:00	0.8698	33
11/21/1995	09:33:59	0.8699	33
11/21/1995	09:33:59	0.8697	33
11/21/1995	09:34:59	0.8696	33
11/21/1995	09:36:00	0.8699	33
11/21/1995	09:36:00	0.8698	33
11/21/1995	09:36:59	0.8699	33
11/21/1995	09:36:59	0.8698	33
11/21/1995	09:37:59	0.8696	33
11/21/1995	09:37:59	0.8695	33
11/21/1995	09:39:00	0.8696	33
11/21/1995	09:39:00	0.8695	33
11/21/1995	09:40:00	0.8696	33
11/21/1995	09:40:00	0.8698	33
11/21/1995	09:40:59	0.8697	33
11/21/1995	09:43:00	0.8698	33
11/21/1995	09:43:59	0.8697	33
11/21/1995	09:45:00	0.87	33
11/21/1995	09:45:00	0.8699	33
11/21/1995	09:45:00	0.87	33
11/21/1995	09:46:00	0.8701	33
11/21/1995	09:48:00	0.87	33
11/21/1995	09:48:00	0.8701	33
11/21/1995	09:48:00	0.87	33
11/21/1995	09:48:00	0.8701	33
11/21/1995	09:49:00	0.8702	33
11/21/1995	09:49:00	0.8701	33
11/21/1995	09:49:59	0.87	33
11/21/1995	09:50:59	0.8701	33
11/21/1995	09:50:59	0.87	33
11/21/1995	09:50:59	0.8699	33
11/21/1995	09:52:00	0.8697	33
11/21/1995	09:52:00	0.8699	33
11/21/1995	09:52:00	0.87	33
11/21/1995	09:53:00	0.8699	33
11/21/1995	09:53:00	0.87	33
11/21/1995	09:53:00	0.8701	33
11/21/1995	09:53:00	0.87	33
11/21/1995	09:53:00	0.8701	33
11/21/1995	09:55:00	0.87	33
11/21/1995	09:55:00	0.8701	33
11/21/1995	09:55:00	0.8702	33
11/21/1995	09:56:00	0.8701	33
11/21/1995	09:56:00	0.87	33
11/21/1995	09:56:00	0.8699	33
11/21/1995	09:56:59	0.8701	33
11/21/1995	09:56:59	0.8702	33
11/21/1995	09:56:59	0.87	33
11/21/1995	09:58:00	0.87	33
11/21/1995	09:58:00	0.8701	33
11/21/1995	10:01:00	0.8699	33
11/21/1995	10:01:00	0.8698	33
11/21/1995	10:05:00	0.8699	33
11/21/1995	10:05:00	0.8698	33
11/21/1995	10:05:00	0.87	33
11/21/1995	10:05:00	0.8698	33
11/21/1995	10:06:59	0.8699	33
11/21/1995	10:06:59	0.87	33
11/21/1995	10:09:00	0.8699	33
11/21/1995	10:11:00	0.8701	33
11/21/1995	10:12:00	0.8702	33
11/21/1995	10:12:59	0.8703	33
11/21/1995	10:15:00	0.8704	33
11/21/1995	10:15:59	0.8702	33
11/21/1995	10:15:59	0.8704	33
11/21/1995	10:17:00	0.8703	33
11/21/1995	10:18:59	0.8704	33
11/21/1995	10:19:59	0.8703	33
11/21/1995	10:21:00	0.8704	33
11/21/1995	10:21:00	0.8705	33
11/21/1995	10:21:00	0.8706	33
11/21/1995	10:21:00	0.8707	33
11/21/1995	10:21:59	0.8708	33
11/21/1995	10:21:59	0.871	33
11/21/1995	10:21:59	0.8709	33
11/21/1995	10:21:59	0.8711	33
11/21/1995	10:21:59	0.871	33
11/21/1995	10:21:59	0.8711	33
11/21/1995	10:21:59	0.8712	33
11/21/1995	10:21:59	0.8711	33
11/21/1995	10:22:59	0.871	33
11/21/1995	10:22:59	0.8711	33
11/21/1995	10:22:59	0.8712	33
11/21/1995	10:22:59	0.8711	33
11/21/1995	10:24:00	0.8712	33
11/21/1995	10:24:00	0.8711	33
11/21/1995	10:24:00	0.8712	33
11/21/1995	10:24:00	0.871	33
11/21/1995	10:25:59	0.8712	33
11/21/1995	10:25:59	0.8713	33
11/21/1995	10:25:59	0.8714	33
11/21/1995	10:27:00	0.8712	33
11/21/1995	10:27:00	0.8711	33
11/21/1995	10:27:00	0.8713	33
11/21/1995	10:27:00	0.8712	33
11/21/1995	10:28:00	0.8711	33
11/21/1995	10:28:59	0.8712	33
11/21/1995	10:28:59	0.8713	33
11/21/1995	10:28:59	0.8712	33
11/21/1995	10:28:59	0.8714	33
11/21/1995	10:28:59	0.8715	33
11/21/1995	10:30:00	0.8714	33
11/21/1995	10:30:00	0.8711	33
11/21/1995	10:30:00	0.8712	33
11/21/1995	10:30:00	0.8712	33
11/21/1995	10:31:00	0.8711	33
11/21/1995	10:31:00	0.8712	33
11/21/1995	10:31:59	0.8711	33
11/21/1995	10:31:59	0.8714	33
11/21/1995	10:33:00	0.8712	33
11/21/1995	10:33:00	0.8713	33
11/21/1995	10:34:00	0.8714	33
11/21/1995	10:34:00	0.8715	33
11/21/1995	10:34:59	0.8717	33
11/21/1995	10:34:59	0.8716	33
11/21/1995	10:35:59	0.8718	33
11/21/1995	10:35:59	0.8719	33
11/21/1995	10:35:59	0.872	33
11/21/1995	10:35:59	0.8719	33
11/21/1995	10:37:00	0.8718	33
11/21/1995	10:37:00	0.8717	33
11/21/1995	10:38:00	0.8718	33
11/21/1995	10:38:59	0.8717	33
11/21/1995	10:40:00	0.8716	33
11/21/1995	10:40:00	0.8715	33
11/21/1995	10:41:00	0.8714	33
11/21/1995	10:41:00	0.8715	33
11/21/1995	10:41:00	0.8714	33
11/21/1995	10:41:59	0.8715	33
11/21/1995	10:41:59	0.8714	33
11/21/1995	10:44:59	0.8718	33
11/21/1995	10:46:00	0.8717	33
11/21/1995	10:47:00	0.8716	33
11/21/1995	10:47:59	0.8715	33
11/21/1995	10:50:00	0.8715	33
11/21/1995	10:50:59	0.8716	33
11/21/1995	10:51:59	0.8715	33
11/21/1995	10:54:00	0.8714	33
11/21/1995	10:57:59	0.8715	33
11/21/1995	10:57:59	0.8714	33
11/21/1995	10:59:00	0.8712	33
11/21/1995	11:00:00	0.8711	33
11/21/1995	11:00:00	0.8712	33
11/21/1995	11:00:59	0.8708	33
11/21/1995	11:00:59	0.8709	33
11/21/1995	11:00:59	0.871	33
11/21/1995	11:02:00	0.871	33
11/21/1995	11:03:00	0.8711	33
11/21/1995	11:03:00	0.8709	33
11/21/1995	11:03:00	0.8708	33
11/21/1995	11:03:59	0.8707	33
11/21/1995	11:04:59	0.871	33
11/21/1995	11:04:59	0.8712	33
11/21/1995	11:06:00	0.8713	33
11/21/1995	11:06:00	0.8712	33
11/21/1995	11:06:00	0.8711	33
11/21/1995	11:06:59	0.871	33
11/21/1995	11:06:59	0.8711	33
11/21/1995	11:07:59	0.8713	33
11/21/1995	11:09:00	0.8712	33
11/21/1995	11:09:00	0.8711	33
11/21/1995	11:10:59	0.8712	33
11/21/1995	11:12:00	0.871	33
11/21/1995	11:13:00	0.8709	33
11/21/1995	11:13:00	0.871	33
11/21/1995	11:13:59	0.8712	33
11/21/1995	11:13:59	0.8711	33
11/21/1995	11:13:59	0.871	33
11/21/1995	11:18:00	0.8711	33
11/21/1995	11:19:59	0.871	33
11/21/1995	11:23:59	0.8712	33
11/21/1995	11:25:00	0.8711	33
11/21/1995	11:32:00	0.8712	33
11/21/1995	11:34:00	0.8713	33
11/21/1995	11:38:00	0.8714	33
11/21/1995	11:39:00	0.8713	33
11/21/1995	11:39:00	0.8714	33
11/21/1995	11:39:59	0.8713	33
11/21/1995	11:42:00	0.8714	33
11/21/1995	11:42:00	0.8713	33
11/21/1995	11:47:00	0.8711	33
11/21/1995	11:47:00	0.8713	33
11/21/1995	11:47:00	0.8711	33
11/21/1995	11:47:00	0.8712	33
11/21/1995	11:49:59	0.8713	33
11/21/1995	11:51:00	0.8712	33
11/21/1995	11:52:59	0.8709	33
11/21/1995	11:52:59	0.871	33
11/21/1995	11:52:59	0.8711	33
11/21/1995	11:54:00	0.871	33
11/21/1995	11:55:00	0.8709	33
11/21/1995	11:57:00	0.871	33
11/21/1995	12:04:59	0.8708	33
11/21/1995	12:04:59	0.8707	33
11/21/1995	12:04:59	0.8706	33
11/21/1995	12:05:59	0.8705	33
11/21/1995	12:05:59	0.8704	33
11/21/1995	12:05:59	0.8703	33
11/21/1995	12:07:00	0.8702	33
11/21/1995	12:07:00	0.8701	33
11/21/1995	12:07:00	0.8702	33
11/21/1995	12:07:00	0.8704	33
11/21/1995	12:07:00	0.8705	33
11/21/1995	12:10:00	0.8703	33
11/21/1995	12:11:00	0.8702	33
11/21/1995	12:11:59	0.8704	33
11/21/1995	12:13:00	0.8705	33
11/21/1995	12:13:00	0.8704	33
11/21/1995	12:14:00	0.8703	33
11/21/1995	12:14:00	0.8705	33
11/21/1995	12:17:00	0.8704	33
11/21/1995	12:17:00	0.8702	33
11/21/1995	12:17:00	0.8703	33
11/21/1995	12:17:00	0.8703	33
11/21/1995	12:19:00	0.8702	33
11/21/1995	12:20:00	0.8704	33
11/21/1995	12:20:59	0.8705	33
11/21/1995	12:24:00	0.8703	33
11/21/1995	12:24:59	0.8705	33
11/21/1995	12:26:00	0.8704	33
11/21/1995	12:27:59	0.8703	33
11/21/1995	12:30:00	0.8706	33
11/21/1995	12:37:59	0.8708	33
11/21/1995	12:43:59	0.871	33
11/21/1995	12:43:59	0.8711	33
11/21/1995	12:43:59	0.8709	33
11/21/1995	12:43:59	0.8708	33
11/21/1995	12:45:00	0.871	33
11/21/1995	12:48:00	0.8711	33
11/21/1995	12:49:00	0.8709	33
11/21/1995	12:58:00	0.8708	33
11/21/1995	12:58:00	0.8709	33
11/21/1995	12:58:00	0.871	33
11/21/1995	12:58:00	0.8709	33
11/21/1995	13:01:00	0.8706	33
11/21/1995	13:02:00	0.8705	33
11/21/1995	13:02:00	0.8706	33
11/21/1995	13:02:00	0.8705	33
11/21/1995	13:02:59	0.8706	33
11/21/1995	13:09:00	0.8705	33
11/21/1995	13:09:00	0.8704	33
11/21/1995	13:09:00	0.8705	33
11/21/1995	13:09:59	0.8704	33
11/21/1995	13:15:59	0.8705	33
11/21/1995	13:18:59	0.8703	33
11/21/1995	13:18:59	0.8705	33
11/21/1995	13:22:59	0.8706	33
11/21/1995	13:25:00	0.8707	33
11/21/1995	13:28:00	0.8708	33
11/21/1995	13:28:59	0.8707	33
11/21/1995	13:30:00	0.8708	33
11/21/1995	13:31:59	0.8707	33
11/21/1995	13:31:59	0.8708	33
11/21/1995	13:31:59	0.8709	33
11/21/1995	13:33:00	0.871	33
11/21/1995	13:33:00	0.8711	33
11/21/1995	13:34:00	0.871	33
11/21/1995	13:34:00	0.8711	33
11/21/1995	13:34:00	0.871	33
11/21/1995	13:34:00	0.8711	33
11/21/1995	13:34:00	0.8712	33
11/21/1995	13:34:59	0.8711	33
11/21/1995	13:38:00	0.8712	33
11/21/1995	13:38:59	0.8711	33
11/21/1995	13:38:59	0.871	33
11/21/1995	13:44:00	0.8711	33
11/21/1995	13:46:00	0.8713	33
11/21/1995	13:46:00	0.8715	33
11/21/1995	13:46:00	0.8714	33
11/21/1995	13:46:00	0.8714	33
11/21/1995	13:47:00	0.8713	33
11/21/1995	13:47:00	0.8715	33
11/21/1995	13:47:00	0.8714	33
11/21/1995	13:47:59	0.8713	33
11/21/1995	13:47:59	0.8714	33
11/21/1995	13:50:00	0.8713	33
11/21/1995	13:50:59	0.8714	33
11/21/1995	13:50:59	0.8713	33
11/21/1995	13:50:59	0.8712	33
11/21/1995	13:51:59	0.8711	33
11/21/1995	13:53:00	0.8712	33
11/21/1995	13:54:00	0.8713	33
11/21/1995	13:54:00	0.8712	33
11/21/1995	13:54:59	0.8711	33
11/21/1995	13:54:59	0.871	33
11/21/1995	13:54:59	0.8711	33
11/21/1995	13:56:00	0.871	33
11/21/1995	13:56:00	0.8712	33
11/21/1995	13:56:00	0.8711	33
11/21/1995	13:57:00	0.871	33
11/21/1995	13:57:00	0.8711	33
11/21/1995	13:57:00	0.8712	33
11/21/1995	13:57:59	0.8711	33
11/21/1995	13:57:59	0.8712	33
11/21/1995	13:57:59	0.8711	33
11/21/1995	13:57:59	0.8712	33
11/21/1995	13:59:00	0.8713	33
11/21/1995	13:59:00	0.8714	33
11/21/1995	13:59:00	0.8713	33
11/21/1995	13:59:00	0.8712	49
11/22/1995	14:36:59	0.8713	73
11/22/1995	16:27:00	0.8706	65
11/22/1995	16:27:00	0.8705	65
11/22/1995	18:08:00	0.8713	65
11/22/1995	18:13:00	0.8701	65
11/22/1995	22:50:59	0.87	65
11/22/1995	22:50:59	0.8696	65
11/22/1995	01:44:00	0.8699	65
11/22/1995	01:46:00	0.8697	65
11/22/1995	01:46:00	0.8696	65
11/22/1995	01:46:00	0.8695	65
11/22/1995	02:00:59	0.8693	65
11/22/1995	02:00:59	0.8691	65
11/22/1995	02:19:00	0.869	65
11/22/1995	02:19:59	0.8688	65
11/22/1995	02:22:00	0.8686	65
11/22/1995	02:22:00	0.8685	65
11/22/1995	02:26:00	0.8684	65
11/22/1995	02:26:00	0.8682	65
11/22/1995	02:28:00	0.8676	65
11/22/1995	02:29:00	0.8674	65
11/22/1995	02:29:00	0.8672	65
11/22/1995	02:29:00	0.8671	65
11/22/1995	02:29:00	0.867	65
11/22/1995	02:32:00	0.8667	65
11/22/1995	02:32:00	0.8665	65
11/22/1995	02:32:00	0.8662	65
11/22/1995	02:32:00	0.866	65
11/22/1995	02:38:00	0.866	65
11/22/1995	02:44:00	0.867	65
11/22/1995	02:51:59	0.8666	65
11/22/1995	02:58:00	0.8655	65
11/22/1995	03:00:00	0.8653	65
11/22/1995	03:10:00	0.8653	65
11/22/1995	03:11:00	0.8652	65
11/22/1995	03:36:00	0.8665	65
11/22/1995	03:36:00	0.8666	65
11/22/1995	03:36:00	0.8667	65
11/22/1995	03:36:59	0.8668	65
11/22/1995	03:39:00	0.8665	65
11/22/1995	03:46:59	0.8665	65
11/22/1995	03:46:59	0.8661	65
11/22/1995	04:18:59	0.8668	65
11/22/1995	04:34:59	0.867	65
11/22/1995	04:40:00	0.867	65
11/22/1995	05:03:00	0.867	65
11/22/1995	05:04:59	0.867	65
11/22/1995	05:19:00	0.8661	65
11/22/1995	05:20:59	0.8665	65
11/22/1995	05:26:00	0.866	65
11/22/1995	05:29:59	0.8661	65
11/22/1995	05:52:59	0.866	65
11/22/1995	06:01:00	0.8656	65
11/22/1995	06:21:59	0.8652	65
11/22/1995	06:24:00	0.8654	65
11/22/1995	06:32:00	0.8657	65
11/22/1995	06:43:59	0.8652	81
11/22/1995	07:19:59	0.866	41
11/22/1995	07:19:59	0.866	33
11/22/1995	07:19:59	0.8659	33
11/22/1995	07:19:59	0.8658	33
11/22/1995	07:19:59	0.8657	33
11/22/1995	07:19:59	0.8659	33
11/22/1995	07:21:00	0.866	33
11/22/1995	07:21:00	0.8661	33
11/22/1995	07:21:00	0.866	33
11/22/1995	07:21:00	0.8661	33
11/22/1995	07:21:59	0.866	33
11/22/1995	07:21:59	0.8659	33
11/22/1995	07:22:59	0.866	33
11/22/1995	07:22:59	0.8659	33
11/22/1995	07:22:59	0.866	33
11/22/1995	07:24:00	0.8659	33
11/22/1995	07:24:00	0.866	33
11/22/1995	07:24:00	0.8659	33
11/22/1995	07:24:00	0.8658	33
11/22/1995	07:24:00	0.8657	33
11/22/1995	07:25:00	0.8658	33
11/22/1995	07:25:00	0.8656	33
11/22/1995	07:25:59	0.8657	33
11/22/1995	07:25:59	0.8658	33
11/22/1995	07:27:00	0.8659	33
11/22/1995	07:27:00	0.8658	33
11/22/1995	07:27:00	0.8659	33
11/22/1995	07:27:00	0.8658	33
11/22/1995	07:28:00	0.8659	33
11/22/1995	07:28:00	0.8658	33
11/22/1995	07:28:00	0.8659	33
11/22/1995	07:28:59	0.866	33
11/22/1995	07:28:59	0.8659	33
11/22/1995	07:28:59	0.866	33
11/22/1995	07:28:59	0.8659	33
11/22/1995	07:30:00	0.8657	33
11/22/1995	07:30:00	0.8659	33
11/22/1995	07:31:00	0.866	33
11/22/1995	07:31:00	0.8659	33
11/22/1995	07:31:59	0.866	33
11/22/1995	07:31:59	0.8661	33
11/22/1995	07:31:59	0.866	33
11/22/1995	07:31:59	0.8661	33
11/22/1995	07:31:59	0.866	33
11/22/1995	07:33:00	0.8659	33
11/22/1995	07:33:00	0.866	33
11/22/1995	07:34:00	0.8659	33
11/22/1995	07:34:00	0.8658	33
11/22/1995	07:34:00	0.8659	33
11/22/1995	07:34:59	0.866	33
11/22/1995	07:34:59	0.8658	33
11/22/1995	07:34:59	0.8657	33
11/22/1995	07:34:59	0.8658	33
11/22/1995	07:34:59	0.8657	33
11/22/1995	07:34:59	0.8659	33
11/22/1995	07:35:59	0.8658	33
11/22/1995	07:37:00	0.8659	33
11/22/1995	07:38:00	0.8658	33
11/22/1995	07:38:00	0.8659	33
11/22/1995	07:38:00	0.866	33
11/22/1995	07:38:00	0.8659	33
11/22/1995	07:38:00	0.866	33
11/22/1995	07:38:59	0.8659	33
11/22/1995	07:38:59	0.8658	33
11/22/1995	07:38:59	0.8659	33
11/22/1995	07:40:00	0.8657	33
11/22/1995	07:41:00	0.8658	33
11/22/1995	07:41:00	0.8659	33
11/22/1995	07:41:00	0.8658	33
11/22/1995	07:41:59	0.8657	33
11/22/1995	07:41:59	0.8658	33
11/22/1995	07:41:59	0.8657	33
11/22/1995	07:41:59	0.8658	33
11/22/1995	07:41:59	0.8656	33
11/22/1995	07:41:59	0.8654	33
11/22/1995	07:41:59	0.8653	33
11/22/1995	07:41:59	0.8657	33
11/22/1995	07:43:00	0.8654	33
11/22/1995	07:43:00	0.8652	33
11/22/1995	07:43:00	0.8651	33
11/22/1995	07:43:00	0.865	33
11/22/1995	07:43:00	0.8651	33
11/22/1995	07:43:00	0.8652	33
11/22/1995	07:44:00	0.8653	33
11/22/1995	07:44:00	0.8651	33
11/22/1995	07:44:00	0.8653	33
11/22/1995	07:44:00	0.8651	33
11/22/1995	07:44:00	0.8653	33
11/22/1995	07:44:00	0.8654	33
11/22/1995	07:44:59	0.8653	33
11/22/1995	07:44:59	0.8652	33
11/22/1995	07:44:59	0.8651	33
11/22/1995	07:44:59	0.8652	33
11/22/1995	07:44:59	0.8653	33
11/22/1995	07:44:59	0.8654	33
11/22/1995	07:46:00	0.8655	33
11/22/1995	07:46:00	0.8654	33
11/22/1995	07:46:00	0.8653	33
11/22/1995	07:46:00	0.8654	33
11/22/1995	07:46:00	0.8655	33
11/22/1995	07:47:00	0.8654	33
11/22/1995	07:47:00	0.8655	33
11/22/1995	07:47:59	0.8656	33
11/22/1995	07:47:59	0.8655	33
11/22/1995	07:49:00	0.8654	33
11/22/1995	07:49:00	0.8655	33
11/22/1995	07:49:00	0.8656	33
11/22/1995	07:49:00	0.8655	33
11/22/1995	07:50:00	0.8654	33
11/22/1995	07:50:00	0.8653	33
11/22/1995	07:50:00	0.8651	33
11/22/1995	07:50:00	0.865	33
11/22/1995	07:50:00	0.8652	33
11/22/1995	07:50:59	0.8653	33
11/22/1995	07:50:59	0.8652	33
11/22/1995	07:50:59	0.8653	33
11/22/1995	07:51:59	0.8654	33
11/22/1995	07:51:59	0.8655	33
11/22/1995	07:53:00	0.8656	33
11/22/1995	07:54:00	0.8657	33
11/22/1995	07:54:00	0.8658	33
11/22/1995	07:54:59	0.8657	33
11/22/1995	07:54:59	0.8658	33
11/22/1995	07:56:00	0.8657	33
11/22/1995	07:57:00	0.8658	33
11/22/1995	07:57:59	0.8659	33
11/22/1995	07:57:59	0.8658	33
11/22/1995	07:57:59	0.8657	33
11/22/1995	07:59:00	0.8658	33
11/22/1995	07:59:00	0.8656	33
11/22/1995	08:00:00	0.8657	33
11/22/1995	08:00:59	0.8655	33
11/22/1995	08:02:00	0.8657	33
11/22/1995	08:02:00	0.8656	33
11/22/1995	08:03:00	0.8657	33
11/22/1995	08:03:59	0.8656	33
11/22/1995	08:04:59	0.8655	33
11/22/1995	08:06:00	0.8654	33
11/22/1995	08:07:59	0.8655	33
11/22/1995	08:09:00	0.8656	33
11/22/1995	08:10:00	0.8657	33
11/22/1995	08:12:00	0.8656	33
11/22/1995	08:12:00	0.8655	33
11/22/1995	08:13:00	0.8656	33
11/22/1995	08:13:00	0.8657	33
11/22/1995	08:13:00	0.8658	33
11/22/1995	08:13:00	0.8659	33
11/22/1995	08:13:00	0.8658	33
11/22/1995	08:13:59	0.8659	33
11/22/1995	08:13:59	0.8658	33
11/22/1995	08:13:59	0.8659	33
11/22/1995	08:13:59	0.866	33
11/22/1995	08:15:00	0.8662	33
11/22/1995	08:15:00	0.8661	33
11/22/1995	08:15:00	0.866	33
11/22/1995	08:15:00	0.8661	33
11/22/1995	08:15:00	0.866	33
11/22/1995	08:15:00	0.8661	33
11/22/1995	08:15:00	0.8662	33
11/22/1995	08:15:00	0.8663	33
11/22/1995	08:15:00	0.8664	33
11/22/1995	08:16:00	0.8665	33
11/22/1995	08:16:00	0.8662	33
11/22/1995	08:16:59	0.8663	33
11/22/1995	08:16:59	0.8664	33
11/22/1995	08:16:59	0.8665	33
11/22/1995	08:16:59	0.8666	33
11/22/1995	08:16:59	0.8664	33
11/22/1995	08:18:00	0.8665	33
11/22/1995	08:18:00	0.8666	33
11/22/1995	08:18:00	0.8668	33
11/22/1995	08:18:00	0.8669	33
11/22/1995	08:18:00	0.8666	33
11/22/1995	08:18:00	0.8665	33
11/22/1995	08:18:00	0.8667	33
11/22/1995	08:19:00	0.8667	33
11/22/1995	08:19:00	0.8666	33
11/22/1995	08:19:00	0.8665	33
11/22/1995	08:19:59	0.8667	33
11/22/1995	08:19:59	0.8666	33
11/22/1995	08:19:59	0.8667	33
11/22/1995	08:19:59	0.8666	33
11/22/1995	08:19:59	0.8667	33
11/22/1995	08:20:59	0.8668	33
11/22/1995	08:22:00	0.8666	33
11/22/1995	08:22:00	0.8667	33
11/22/1995	08:22:00	0.8668	33
11/22/1995	08:23:00	0.8669	33
11/22/1995	08:23:00	0.8668	33
11/22/1995	08:23:00	0.867	33
11/22/1995	08:23:00	0.8672	33
11/22/1995	08:23:00	0.8674	33
11/22/1995	08:23:00	0.8675	33
11/22/1995	08:23:00	0.8673	33
11/22/1995	08:23:59	0.8674	33
11/22/1995	08:23:59	0.8673	33
11/22/1995	08:23:59	0.8672	33
11/22/1995	08:23:59	0.8673	33
11/22/1995	08:23:59	0.8674	33
11/22/1995	08:25:00	0.8673	33
11/22/1995	08:25:00	0.8672	33
11/22/1995	08:26:00	0.8674	33
11/22/1995	08:26:00	0.8673	33
11/22/1995	08:26:00	0.8674	33
11/22/1995	08:26:59	0.8673	33
11/22/1995	08:26:59	0.8674	33
11/22/1995	08:28:00	0.8673	33
11/22/1995	08:28:00	0.8672	33
11/22/1995	08:29:00	0.8674	33
11/22/1995	08:29:00	0.8673	33
11/22/1995	08:29:59	0.8672	33
11/22/1995	08:29:59	0.8673	33
11/22/1995	08:29:59	0.8674	33
11/22/1995	08:29:59	0.8673	33
11/22/1995	08:31:00	0.8672	33
11/22/1995	08:31:00	0.8673	33
11/22/1995	08:31:00	0.8674	33
11/22/1995	08:32:00	0.8676	33
11/22/1995	08:32:00	0.8677	33
11/22/1995	08:32:00	0.8676	33
11/22/1995	08:32:00	0.8675	33
11/22/1995	08:32:00	0.8674	33
11/22/1995	08:32:00	0.8675	33
11/22/1995	08:32:59	0.8676	33
11/22/1995	08:32:59	0.8677	33
11/22/1995	08:34:00	0.8675	33
11/22/1995	08:34:00	0.8676	33
11/22/1995	08:34:00	0.8677	33
11/22/1995	08:34:00	0.8675	33
11/22/1995	08:35:00	0.8676	33
11/22/1995	08:35:00	0.8678	33
11/22/1995	08:35:00	0.8679	33
11/22/1995	08:35:00	0.8676	33
11/22/1995	08:35:59	0.8675	33
11/22/1995	08:35:59	0.8674	33
11/22/1995	08:35:59	0.8675	33
11/22/1995	08:35:59	0.8676	33
11/22/1995	08:36:59	0.8677	33
11/22/1995	08:36:59	0.8676	33
11/22/1995	08:36:59	0.8675	33
11/22/1995	08:36:59	0.8674	33
11/22/1995	08:38:00	0.8673	33
11/22/1995	08:38:00	0.8672	33
11/22/1995	08:38:00	0.8673	33
11/22/1995	08:39:00	0.8672	33
11/22/1995	08:39:59	0.8671	33
11/22/1995	08:39:59	0.8672	33
11/22/1995	08:39:59	0.8674	33
11/22/1995	08:41:00	0.8672	33
11/22/1995	08:42:00	0.867	33
11/22/1995	08:42:00	0.8671	33
11/22/1995	08:42:00	0.867	33
11/22/1995	08:42:00	0.8667	33
11/22/1995	08:42:59	0.8669	33
11/22/1995	08:44:00	0.8668	33
11/22/1995	08:45:00	0.8669	33
11/22/1995	08:45:00	0.867	33
11/22/1995	08:45:59	0.8669	33
11/22/1995	08:45:59	0.8668	33
11/22/1995	08:48:00	0.8669	33
11/22/1995	08:48:00	0.8671	33
11/22/1995	08:48:00	0.8672	33
11/22/1995	08:51:59	0.8672	33
11/22/1995	08:54:00	0.8671	33
11/22/1995	08:55:00	0.867	33
11/22/1995	08:55:00	0.8672	33
11/22/1995	08:55:59	0.8674	33
11/22/1995	08:57:00	0.8673	33
11/22/1995	08:57:00	0.8674	33
11/22/1995	08:58:59	0.8673	33
11/22/1995	08:58:59	0.8674	33
11/22/1995	09:01:00	0.8675	33
11/22/1995	09:01:00	0.8676	33
11/22/1995	09:01:00	0.8675	33
11/22/1995	09:01:00	0.8674	33
11/22/1995	09:01:00	0.8676	33
11/22/1995	09:01:59	0.8677	33
11/22/1995	09:01:59	0.8676	33
11/22/1995	09:01:59	0.8677	33
11/22/1995	09:03:00	0.8678	33
11/22/1995	09:04:00	0.8677	33
11/22/1995	09:04:00	0.8678	33
11/22/1995	09:04:59	0.8679	33
11/22/1995	09:04:59	0.868	33
11/22/1995	09:04:59	0.8679	33
11/22/1995	09:04:59	0.8678	33
11/22/1995	09:05:59	0.8679	33
11/22/1995	09:05:59	0.868	33
11/22/1995	09:07:00	0.8679	33
11/22/1995	09:07:00	0.8678	33
11/22/1995	09:07:00	0.8677	33
11/22/1995	09:07:00	0.8678	33
11/22/1995	09:07:00	0.8679	33
11/22/1995	09:08:00	0.8678	33
11/22/1995	09:08:00	0.8677	33
11/22/1995	09:08:00	0.8678	33
11/22/1995	09:08:59	0.8677	33
11/22/1995	09:08:59	0.8676	33
11/22/1995	09:08:59	0.8675	33
11/22/1995	09:10:00	0.8676	33
11/22/1995	09:10:00	0.8677	33
11/22/1995	09:10:00	0.8676	33
11/22/1995	09:10:00	0.8675	33
11/22/1995	09:11:00	0.8676	33
11/22/1995	09:11:00	0.8675	33
11/22/1995	09:11:59	0.8676	33
11/22/1995	09:13:00	0.8677	33
11/22/1995	09:13:00	0.8676	33
11/22/1995	09:14:00	0.8675	33
11/22/1995	09:14:59	0.8674	33
11/22/1995	09:17:00	0.8675	33
11/22/1995	09:19:00	0.8677	33
11/22/1995	09:19:00	0.8678	33
11/22/1995	09:19:00	0.8676	33
11/22/1995	09:19:00	0.8678	33
11/22/1995	09:20:00	0.8679	33
11/22/1995	09:20:59	0.8678	33
11/22/1995	09:20:59	0.868	33
11/22/1995	09:20:59	0.8679	33
11/22/1995	09:20:59	0.868	33
11/22/1995	09:21:59	0.868	33
11/22/1995	09:21:59	0.8681	33
11/22/1995	09:21:59	0.8683	33
11/22/1995	09:21:59	0.8682	33
11/22/1995	09:21:59	0.8683	33
11/22/1995	09:21:59	0.8684	33
11/22/1995	09:23:00	0.8683	33
11/22/1995	09:23:00	0.8684	33
11/22/1995	09:23:00	0.8685	33
11/22/1995	09:23:00	0.8686	33
11/22/1995	09:23:00	0.8688	33
11/22/1995	09:23:00	0.8687	33
11/22/1995	09:23:00	0.8686	33
11/22/1995	09:23:00	0.8685	33
11/22/1995	09:23:00	0.8686	33
11/22/1995	09:24:00	0.8684	33
11/22/1995	09:24:00	0.8685	33
11/22/1995	09:24:00	0.8683	33
11/22/1995	09:24:00	0.8685	33
11/22/1995	09:24:00	0.8686	33
11/22/1995	09:24:00	0.8687	33
11/22/1995	09:24:59	0.8688	33
11/22/1995	09:24:59	0.8687	33
11/22/1995	09:24:59	0.8685	33
11/22/1995	09:24:59	0.8684	33
11/22/1995	09:24:59	0.8685	33
11/22/1995	09:26:00	0.8686	33
11/22/1995	09:26:00	0.8683	33
11/22/1995	09:26:00	0.8684	33
11/22/1995	09:27:00	0.8683	33
11/22/1995	09:27:00	0.8682	33
11/22/1995	09:27:59	0.8683	33
11/22/1995	09:27:59	0.8682	33
11/22/1995	09:27:59	0.8683	33
11/22/1995	09:29:00	0.8681	33
11/22/1995	09:30:59	0.868	33
11/22/1995	09:30:59	0.8682	33
11/22/1995	09:30:59	0.8683	33
11/22/1995	09:30:59	0.8681	33
11/22/1995	09:32:00	0.868	33
11/22/1995	09:32:00	0.8681	33
11/22/1995	09:32:00	0.868	33
11/22/1995	09:32:00	0.8679	33
11/22/1995	09:32:00	0.868	33
11/22/1995	09:33:00	0.8678	33
11/22/1995	09:33:00	0.868	33
11/22/1995	09:33:59	0.8679	33
11/22/1995	09:34:59	0.8678	33
11/22/1995	09:36:00	0.868	33
11/22/1995	09:36:59	0.8678	33
11/22/1995	09:36:59	0.868	33
11/22/1995	09:36:59	0.8682	33
11/22/1995	09:37:59	0.8681	33
11/22/1995	09:40:00	0.8682	33
11/22/1995	09:40:00	0.8683	33
11/22/1995	09:40:59	0.8681	33
11/22/1995	09:42:00	0.8683	33
11/22/1995	09:43:59	0.8685	33
11/22/1995	09:45:00	0.8683	33
11/22/1995	09:46:00	0.8684	33
11/22/1995	09:46:59	0.8683	33
11/22/1995	09:46:59	0.8684	33
11/22/1995	09:48:00	0.8683	33
11/22/1995	09:53:59	0.8679	33
11/22/1995	09:55:00	0.868	33
11/22/1995	09:56:00	0.8681	33
11/22/1995	09:59:59	0.8678	33
11/22/1995	10:02:00	0.8675	33
11/22/1995	10:02:00	0.8677	33
11/22/1995	10:04:00	0.8676	33
11/22/1995	10:04:00	0.8677	33
11/22/1995	10:05:59	0.8676	33
11/22/1995	10:06:59	0.8675	33
11/22/1995	10:08:00	0.8677	33
11/22/1995	10:08:00	0.8678	33
11/22/1995	10:09:00	0.8675	33
11/22/1995	10:09:59	0.8674	33
11/22/1995	10:09:59	0.8672	33
11/22/1995	10:09:59	0.8671	33
11/22/1995	10:09:59	0.8672	33
11/22/1995	10:12:00	0.8675	33
11/22/1995	10:12:00	0.8676	33
11/22/1995	10:12:59	0.8674	33
11/22/1995	10:14:00	0.8673	33
11/22/1995	10:15:59	0.8672	33
11/22/1995	10:15:59	0.8671	33
11/22/1995	10:17:00	0.867	33
11/22/1995	10:17:00	0.8671	33
11/22/1995	10:18:00	0.8672	33
11/22/1995	10:18:59	0.8673	33
11/22/1995	10:21:00	0.8675	33
11/22/1995	10:21:00	0.8676	33
11/22/1995	10:22:59	0.8678	33
11/22/1995	10:25:00	0.868	33
11/22/1995	10:25:59	0.8678	33
11/22/1995	10:27:00	0.8679	33
11/22/1995	10:28:00	0.8676	33
11/22/1995	10:28:00	0.8674	33
11/22/1995	10:28:59	0.8676	33
11/22/1995	10:31:00	0.8676	33
11/22/1995	10:31:59	0.8674	33
11/22/1995	10:31:59	0.8672	33
11/22/1995	10:33:00	0.8671	33
11/22/1995	10:34:59	0.8675	33
11/22/1995	10:34:59	0.8673	33
11/22/1995	10:34:59	0.8674	33
11/22/1995	10:38:00	0.8673	33
11/22/1995	10:41:00	0.8675	33
11/22/1995	10:41:00	0.8677	33
11/22/1995	10:43:00	0.8677	33
11/22/1995	10:43:00	0.8678	33
11/22/1995	10:44:00	0.8681	33
11/22/1995	10:44:59	0.8682	33
11/22/1995	10:44:59	0.8684	33
11/22/1995	10:46:00	0.8686	33
11/22/1995	10:46:00	0.8688	33
11/22/1995	10:46:00	0.869	33
11/22/1995	10:46:00	0.8688	33
11/22/1995	10:46:00	0.8687	33
11/22/1995	10:47:00	0.8688	33
11/22/1995	10:47:59	0.869	33
11/22/1995	10:47:59	0.8689	33
11/22/1995	10:47:59	0.869	33
11/22/1995	10:47:59	0.8688	33
11/22/1995	10:49:00	0.869	33
11/22/1995	10:49:00	0.8691	33
11/22/1995	10:49:00	0.8692	33
11/22/1995	10:49:00	0.8693	33
11/22/1995	10:49:00	0.8694	33
11/22/1995	10:49:00	0.8695	33
11/22/1995	10:49:00	0.8696	33
11/22/1995	10:49:00	0.8697	33
11/22/1995	10:49:00	0.8695	33
11/22/1995	10:49:00	0.8697	33
11/22/1995	10:50:00	0.8695	33
11/22/1995	10:50:00	0.8694	33
11/22/1995	10:50:00	0.8693	33
11/22/1995	10:50:00	0.8695	33
11/22/1995	10:50:00	0.8696	33
11/22/1995	10:50:59	0.8699	33
11/22/1995	10:50:59	0.87	33
11/22/1995	10:50:59	0.8701	33
11/22/1995	10:50:59	0.8702	33
11/22/1995	10:50:59	0.8703	33
11/22/1995	10:50:59	0.8705	33
11/22/1995	10:50:59	0.8708	33
11/22/1995	10:50:59	0.8705	33
11/22/1995	10:51:59	0.8709	33
11/22/1995	10:51:59	0.8705	33
11/22/1995	10:51:59	0.8704	33
11/22/1995	10:51:59	0.8707	33
11/22/1995	10:51:59	0.8702	33
11/22/1995	10:53:00	0.8701	33
11/22/1995	10:53:00	0.87	33
11/22/1995	10:53:00	0.8702	33
11/22/1995	10:53:00	0.8701	33
11/22/1995	10:54:00	0.8702	33
11/22/1995	10:54:00	0.8703	33
11/22/1995	10:54:00	0.8704	33
11/22/1995	10:54:00	0.8705	33
11/22/1995	10:54:59	0.8706	33
11/22/1995	10:54:59	0.8704	33
11/22/1995	10:54:59	0.8703	33
11/22/1995	10:54:59	0.8702	33
11/22/1995	10:54:59	0.8703	33
11/22/1995	10:54:59	0.8704	33
11/22/1995	10:56:00	0.8703	33
11/22/1995	10:56:00	0.8702	33
11/22/1995	10:56:00	0.8704	33
11/22/1995	10:56:00	0.8702	33
11/22/1995	10:57:00	0.8699	33
11/22/1995	10:57:00	0.8697	33
11/22/1995	10:57:00	0.87	33
11/22/1995	10:57:59	0.8703	33
11/22/1995	10:59:00	0.8704	33
11/22/1995	10:59:00	0.8702	33
11/22/1995	10:59:00	0.8701	33
11/22/1995	11:00:00	0.8703	33
11/22/1995	11:00:00	0.8704	33
11/22/1995	11:00:00	0.8705	33
11/22/1995	11:00:00	0.8704	33
11/22/1995	11:00:59	0.8702	33
11/22/1995	11:02:00	0.8703	33
11/22/1995	11:03:00	0.8702	33
11/22/1995	11:03:00	0.8701	33
11/22/1995	11:03:59	0.87	33
11/22/1995	11:06:00	0.8701	33
11/22/1995	11:06:59	0.87	33
11/22/1995	11:07:59	0.8702	33
11/22/1995	11:09:00	0.8703	33
11/22/1995	11:09:00	0.8702	33
11/22/1995	11:10:00	0.87	33
11/22/1995	11:10:00	0.8703	33
11/22/1995	11:10:00	0.8701	33
11/22/1995	11:10:00	0.8705	33
11/22/1995	11:10:59	0.8706	33
11/22/1995	11:10:59	0.8707	33
11/22/1995	11:10:59	0.8706	33
11/22/1995	11:10:59	0.8707	33
11/22/1995	11:12:00	0.8708	33
11/22/1995	11:12:00	0.8709	33
11/22/1995	11:12:00	0.8711	33
11/22/1995	11:12:00	0.8712	33
11/22/1995	11:12:00	0.8711	33
11/22/1995	11:13:00	0.8712	33
11/22/1995	11:13:00	0.8713	33
11/22/1995	11:13:00	0.8715	33
11/22/1995	11:13:00	0.8716	33
11/22/1995	11:13:00	0.8718	33
11/22/1995	11:13:00	0.8717	33
11/22/1995	11:13:00	0.8716	33
11/22/1995	11:13:00	0.8715	33
11/22/1995	11:13:00	0.8712	33
11/22/1995	11:13:00	0.8711	33
11/22/1995	11:13:59	0.8712	33
11/22/1995	11:13:59	0.8714	33
11/22/1995	11:13:59	0.871	33
11/22/1995	11:13:59	0.8709	33
11/22/1995	11:13:59	0.871	33
11/22/1995	11:15:00	0.8712	33
11/22/1995	11:15:00	0.8713	33
11/22/1995	11:16:00	0.8712	33
11/22/1995	11:16:59	0.8713	33
11/22/1995	11:16:59	0.8714	33
11/22/1995	11:18:00	0.871	33
11/22/1995	11:19:00	0.8709	33
11/22/1995	11:19:00	0.8708	33
11/22/1995	11:19:59	0.8712	33
11/22/1995	11:20:59	0.8713	33
11/22/1995	11:20:59	0.8708	33
11/22/1995	11:20:59	0.8707	33
11/22/1995	11:22:00	0.8708	33
11/22/1995	11:22:00	0.8706	33
11/22/1995	11:22:00	0.8705	33
11/22/1995	11:22:00	0.8704	33
11/22/1995	11:23:00	0.8705	33
11/22/1995	11:23:00	0.8704	33
11/22/1995	11:23:00	0.8703	33
11/22/1995	11:23:59	0.8706	33
11/22/1995	11:23:59	0.8707	33
11/22/1995	11:25:00	0.8706	33
11/22/1995	11:26:00	0.8708	33
11/22/1995	11:26:00	0.8706	33
11/22/1995	11:26:00	0.8708	33
11/22/1995	11:28:00	0.8706	33
11/22/1995	11:34:00	0.8708	33
11/22/1995	11:34:00	0.8706	33
11/22/1995	11:36:59	0.8707	33
11/22/1995	11:36:59	0.8709	33
11/22/1995	11:36:59	0.871	33
11/22/1995	11:36:59	0.8709	33
11/22/1995	11:36:59	0.871	33
11/22/1995	11:39:00	0.8708	33
11/22/1995	11:39:00	0.871	33
11/22/1995	11:39:00	0.8711	33
11/22/1995	11:39:59	0.871	33
11/22/1995	11:39:59	0.8712	33
11/22/1995	11:39:59	0.871	33
11/22/1995	11:39:59	0.8712	33
11/22/1995	11:41:00	0.8713	33
11/22/1995	11:41:00	0.8711	33
11/22/1995	11:41:00	0.8715	33
11/22/1995	11:42:00	0.8717	33
11/22/1995	11:42:00	0.8715	33
11/22/1995	11:42:00	0.8713	33
11/22/1995	11:42:00	0.8715	33
11/22/1995	11:42:00	0.8716	33
11/22/1995	11:42:00	0.8717	33
11/22/1995	11:42:59	0.8713	33
11/22/1995	11:42:59	0.8715	33
11/22/1995	11:44:00	0.8714	33
11/22/1995	11:45:00	0.8713	33
11/22/1995	11:48:00	0.8712	33
11/22/1995	11:48:00	0.8714	33
11/22/1995	11:48:59	0.8713	33
11/22/1995	11:48:59	0.8715	33
11/22/1995	11:49:59	0.8713	33
11/22/1995	11:49:59	0.8715	33
11/22/1995	11:51:00	0.8717	33
11/22/1995	11:51:00	0.8715	33
11/22/1995	11:51:00	0.8716	33
11/22/1995	11:51:00	0.8717	33
11/22/1995	11:51:00	0.8718	33
11/22/1995	11:51:00	0.872	33
11/22/1995	11:51:00	0.8719	33
11/22/1995	11:51:59	0.8717	33
11/22/1995	11:51:59	0.8719	33
11/22/1995	11:51:59	0.872	33
11/22/1995	11:51:59	0.8722	33
11/22/1995	11:51:59	0.8724	33
11/22/1995	11:51:59	0.8723	33
11/22/1995	11:51:59	0.8722	33
11/22/1995	11:52:59	0.8721	33
11/22/1995	11:52:59	0.8722	33
11/22/1995	11:52:59	0.872	33
11/22/1995	11:54:00	0.8719	33
11/22/1995	11:54:00	0.8721	33
11/22/1995	11:54:00	0.8722	33
11/22/1995	11:55:00	0.8721	33
11/22/1995	11:55:00	0.872	33
11/22/1995	11:55:00	0.8721	33
11/22/1995	11:55:00	0.872	33
11/22/1995	11:55:59	0.8719	33
11/22/1995	11:55:59	0.872	33
11/22/1995	11:55:59	0.8722	33
11/22/1995	11:55:59	0.872	33
11/22/1995	11:57:00	0.8722	33
11/22/1995	11:57:00	0.8724	33
11/22/1995	11:57:00	0.8722	33
11/22/1995	11:58:00	0.8723	33
11/22/1995	11:58:00	0.8722	33
11/22/1995	11:58:00	0.8725	33
11/22/1995	11:58:00	0.8721	33
11/22/1995	11:58:59	0.872	33
11/22/1995	11:58:59	0.8716	33
11/22/1995	11:58:59	0.8715	33
11/22/1995	11:58:59	0.8716	33
11/22/1995	11:58:59	0.8717	33
11/22/1995	11:58:59	0.8716	33
11/22/1995	11:58:59	0.8712	33
11/22/1995	11:58:59	0.8713	33
11/22/1995	11:58:59	0.8712	33
11/22/1995	11:58:59	0.871	49
11/26/1995	07:19:59	0.8715	41
11/26/1995	07:19:59	0.8716	33
11/26/1995	07:19:59	0.8715	33
11/26/1995	07:19:59	0.8714	33
11/26/1995	07:19:59	0.8715	33
11/26/1995	07:19:59	0.8713	33
11/26/1995	07:19:59	0.8712	33
11/26/1995	07:19:59	0.8711	33
11/26/1995	07:21:00	0.8714	33
11/26/1995	07:21:00	0.8711	33
11/26/1995	07:21:59	0.871	33
11/26/1995	07:21:59	0.8708	33
11/26/1995	07:22:59	0.8707	33
11/26/1995	07:22:59	0.8708	33
11/26/1995	07:22:59	0.8707	33
11/26/1995	07:24:00	0.8708	33
11/26/1995	07:24:00	0.8705	33
11/26/1995	07:24:00	0.8709	33
11/26/1995	07:24:00	0.8708	33
11/26/1995	07:25:00	0.8707	33
11/26/1995	07:25:00	0.8708	33
11/26/1995	07:25:00	0.8707	33
11/26/1995	07:25:59	0.8708	33
11/26/1995	07:25:59	0.8709	33
11/26/1995	07:25:59	0.8708	33
11/26/1995	07:25:59	0.871	33
11/26/1995	07:27:00	0.8708	33
11/26/1995	07:27:00	0.8707	33
11/26/1995	07:28:00	0.8708	33
11/26/1995	07:28:00	0.8706	33
11/26/1995	07:31:00	0.8707	33
11/26/1995	07:31:00	0.8708	33
11/26/1995	07:31:59	0.8707	33
11/26/1995	07:31:59	0.8708	33
11/26/1995	07:31:59	0.8707	33
11/26/1995	07:33:00	0.8706	33
11/26/1995	07:34:00	0.8705	33
11/26/1995	07:34:59	0.8707	33
11/26/1995	07:35:59	0.8708	33
11/26/1995	07:35:59	0.8707	33
11/26/1995	07:37:00	0.8708	33
11/26/1995	07:37:00	0.8707	33
11/26/1995	07:37:00	0.8706	33
11/26/1995	07:38:00	0.8707	33
11/26/1995	07:38:00	0.8708	33
11/26/1995	07:38:59	0.8707	33
11/26/1995	07:40:00	0.8709	33
11/26/1995	07:40:00	0.871	33
11/26/1995	07:40:00	0.8708	33
11/26/1995	07:41:59	0.8707	33
11/26/1995	07:41:59	0.8708	33
11/26/1995	07:43:00	0.8709	33
11/26/1995	07:43:00	0.871	33
11/26/1995	07:44:59	0.871	33
11/26/1995	07:47:00	0.8709	33
11/26/1995	07:47:00	0.871	33
11/26/1995	07:47:00	0.8711	33
11/26/1995	07:47:59	0.8712	33
11/26/1995	07:47:59	0.8713	33
11/26/1995	07:54:00	0.8711	33
11/26/1995	07:54:59	0.8709	33
11/26/1995	07:56:00	0.8711	33
11/26/1995	07:57:00	0.8712	33
11/26/1995	08:00:00	0.8711	33
11/26/1995	08:04:59	0.8712	33
11/26/1995	08:06:59	0.871	33
11/26/1995	08:07:59	0.8711	33
11/26/1995	08:10:00	0.8712	33
11/26/1995	08:10:59	0.8711	33
11/26/1995	08:10:59	0.8712	33
11/26/1995	08:12:00	0.8711	33
11/26/1995	08:12:00	0.8712	33
11/26/1995	08:12:00	0.8713	33
11/26/1995	08:13:59	0.8712	33
11/26/1995	08:16:59	0.871	33
11/26/1995	08:18:00	0.8712	33
11/26/1995	08:20:59	0.8713	33
11/26/1995	08:22:00	0.8714	33
11/26/1995	08:22:00	0.8715	33
11/26/1995	08:22:00	0.8716	33
11/26/1995	08:22:00	0.8715	33
11/26/1995	08:23:00	0.8713	33
11/26/1995	08:23:00	0.8715	33
11/26/1995	08:23:59	0.8717	33
11/26/1995	08:23:59	0.8718	33
11/26/1995	08:23:59	0.8719	33
11/26/1995	08:23:59	0.872	33
11/26/1995	08:23:59	0.8719	33
11/26/1995	08:23:59	0.8718	33
11/26/1995	08:23:59	0.872	33
11/26/1995	08:25:00	0.8718	33
11/26/1995	08:25:00	0.8719	33
11/26/1995	08:25:00	0.872	33
11/26/1995	08:25:00	0.8723	33
11/26/1995	08:25:00	0.872	33
11/26/1995	08:25:00	0.8723	33
11/26/1995	08:25:00	0.8722	33
11/26/1995	08:26:00	0.8724	33
11/26/1995	08:26:00	0.8722	33
11/26/1995	08:26:00	0.8721	33
11/26/1995	08:26:59	0.8724	33
11/26/1995	08:26:59	0.8723	33
11/26/1995	08:26:59	0.8724	33
11/26/1995	08:26:59	0.8725	33
11/26/1995	08:26:59	0.8726	33
11/26/1995	08:26:59	0.8725	33
11/26/1995	08:28:00	0.8724	33
11/26/1995	08:29:00	0.8726	33
11/26/1995	08:29:00	0.8727	33
11/26/1995	08:29:00	0.8728	33
11/26/1995	08:29:00	0.8729	33
11/26/1995	08:29:59	0.873	33
11/26/1995	08:29:59	0.8729	33
11/26/1995	08:29:59	0.8728	33
11/26/1995	08:29:59	0.8727	33
11/26/1995	08:29:59	0.873	33
11/26/1995	08:31:00	0.8728	33
11/26/1995	08:31:00	0.873	33
11/26/1995	08:31:00	0.8732	33
11/26/1995	08:31:00	0.8733	33
11/26/1995	08:31:00	0.873	33
11/26/1995	08:31:00	0.8732	33
11/26/1995	08:32:00	0.8729	33
11/26/1995	08:32:00	0.873	33
11/26/1995	08:32:59	0.8729	33
11/26/1995	08:32:59	0.8728	33
11/26/1995	08:32:59	0.8729	33
11/26/1995	08:32:59	0.8727	33
11/26/1995	08:34:00	0.8729	33
11/26/1995	08:34:00	0.8728	33
11/26/1995	08:34:00	0.8729	33
11/26/1995	08:35:00	0.873	33
11/26/1995	08:35:00	0.8732	33
11/26/1995	08:35:00	0.8731	33
11/26/1995	08:35:00	0.873	33
11/26/1995	08:36:59	0.8731	33
11/26/1995	08:36:59	0.873	33
11/26/1995	08:38:00	0.8728	33
11/26/1995	08:38:00	0.8731	33
11/26/1995	08:39:00	0.873	33
11/26/1995	08:39:00	0.8729	33
11/26/1995	08:39:00	0.8728	33
11/26/1995	08:39:00	0.873	33
11/26/1995	08:39:59	0.8733	33
11/26/1995	08:39:59	0.8731	33
11/26/1995	08:39:59	0.8732	33
11/26/1995	08:39:59	0.8728	33
11/26/1995	08:41:00	0.873	33
11/26/1995	08:41:00	0.8727	33
11/26/1995	08:42:00	0.8731	33
11/26/1995	08:42:00	0.873	33
11/26/1995	08:42:59	0.873	33
11/26/1995	08:42:59	0.8727	33
11/26/1995	08:42:59	0.8729	33
11/26/1995	08:42:59	0.873	33
11/26/1995	08:44:00	0.8732	33
11/26/1995	08:44:00	0.8731	33
11/26/1995	08:44:00	0.8734	33
11/26/1995	08:44:00	0.8735	33
11/26/1995	08:45:00	0.8733	33
11/26/1995	08:45:00	0.8735	33
11/26/1995	08:45:59	0.8734	33
11/26/1995	08:45:59	0.8735	33
11/26/1995	08:45:59	0.8736	33
11/26/1995	08:47:00	0.8737	33
11/26/1995	08:47:00	0.8738	33
11/26/1995	08:47:00	0.8739	33
11/26/1995	08:47:00	0.874	33
11/26/1995	08:48:00	0.8739	33
11/26/1995	08:48:00	0.8738	33
11/26/1995	08:48:59	0.8736	33
11/26/1995	08:48:59	0.8737	33
11/26/1995	08:49:59	0.8736	33
11/26/1995	08:51:00	0.8735	33
11/26/1995	08:51:00	0.8734	33
11/26/1995	08:51:00	0.8733	33
11/26/1995	08:51:59	0.8734	33
11/26/1995	08:52:59	0.8733	33
11/26/1995	08:52:59	0.8731	33
11/26/1995	08:52:59	0.8732	33
11/26/1995	08:54:00	0.8735	33
11/26/1995	08:58:00	0.8734	33
11/26/1995	08:58:00	0.8735	33
11/26/1995	08:58:59	0.8733	33
11/26/1995	09:00:00	0.8734	33
11/26/1995	09:01:00	0.8736	33
11/26/1995	09:01:59	0.8735	33
11/26/1995	09:01:59	0.8734	33
11/26/1995	09:03:00	0.8735	33
11/26/1995	09:04:59	0.8735	33
11/26/1995	09:04:59	0.8733	33
11/26/1995	09:04:59	0.8735	33
11/26/1995	09:04:59	0.8733	33
11/26/1995	09:05:59	0.8732	33
11/26/1995	09:05:59	0.873	33
11/26/1995	09:05:59	0.8729	33
11/26/1995	09:05:59	0.8728	33
11/26/1995	09:07:00	0.8726	33
11/26/1995	09:08:00	0.8725	33
11/26/1995	09:08:00	0.8724	33
11/26/1995	09:08:00	0.8722	33
11/26/1995	09:08:00	0.8724	33
11/26/1995	09:08:00	0.8725	33
11/26/1995	09:08:59	0.8726	33
11/26/1995	09:08:59	0.8727	33
11/26/1995	09:08:59	0.8728	33
11/26/1995	09:08:59	0.8727	33
11/26/1995	09:08:59	0.8726	33
11/26/1995	09:10:00	0.8725	33
11/26/1995	09:10:00	0.8727	33
11/26/1995	09:10:00	0.8725	33
11/26/1995	09:11:00	0.8727	33
11/26/1995	09:11:59	0.8728	33
11/26/1995	09:11:59	0.8729	33
11/26/1995	09:11:59	0.8726	33
11/26/1995	09:13:00	0.8725	33
11/26/1995	09:13:00	0.8724	33
11/26/1995	09:14:00	0.8725	33
11/26/1995	09:14:00	0.8723	33
11/26/1995	09:14:59	0.8722	33
11/26/1995	09:14:59	0.8723	33
11/26/1995	09:16:00	0.8722	33
11/26/1995	09:17:00	0.8721	33
11/26/1995	09:17:00	0.8722	33
11/26/1995	09:17:59	0.8721	33
11/26/1995	09:17:59	0.872	33
11/26/1995	09:17:59	0.8718	33
11/26/1995	09:19:00	0.872	33
11/26/1995	09:19:00	0.8721	33
11/26/1995	09:20:00	0.8721	33
11/26/1995	09:20:59	0.872	33
11/26/1995	09:20:59	0.8718	33
11/26/1995	09:24:00	0.8722	33
11/26/1995	09:24:59	0.8724	33
11/26/1995	09:24:59	0.8721	33
11/26/1995	09:24:59	0.872	33
11/26/1995	09:26:00	0.8721	33
11/26/1995	09:27:00	0.8719	33
11/26/1995	09:27:00	0.8717	33
11/26/1995	09:27:00	0.8718	33
11/26/1995	09:30:59	0.872	33
11/26/1995	09:33:00	0.8718	33
11/26/1995	09:33:59	0.8719	33
11/26/1995	09:33:59	0.8717	33
11/26/1995	09:33:59	0.8716	33
11/26/1995	09:33:59	0.8715	33
11/26/1995	09:33:59	0.8717	33
11/26/1995	09:34:59	0.8716	33
11/26/1995	09:37:59	0.8719	33
11/26/1995	09:40:59	0.8717	33
11/26/1995	09:40:59	0.8718	33
11/26/1995	09:43:00	0.872	33
11/26/1995	09:43:59	0.8721	33
11/26/1995	09:43:59	0.8722	33
11/26/1995	09:43:59	0.8723	33
11/26/1995	09:45:00	0.872	33
11/26/1995	09:49:00	0.8719	33
11/26/1995	09:49:00	0.8722	33
11/26/1995	09:52:00	0.8724	33
11/26/1995	09:52:00	0.8723	33
11/26/1995	09:52:00	0.8723	33
11/26/1995	09:53:59	0.8722	33
11/26/1995	09:58:00	0.8724	33
11/26/1995	09:59:00	0.8722	33
11/26/1995	10:02:00	0.8724	33
11/26/1995	10:05:59	0.8727	33
11/26/1995	10:05:59	0.8725	33
11/26/1995	10:05:59	0.8726	33
11/26/1995	10:08:00	0.8728	33
11/26/1995	10:08:00	0.873	33
11/26/1995	10:08:00	0.8729	33
11/26/1995	10:09:00	0.8727	33
11/26/1995	10:09:00	0.8729	33
11/26/1995	10:09:00	0.873	33
11/26/1995	10:09:00	0.8731	33
11/26/1995	10:09:59	0.8732	33
11/26/1995	10:09:59	0.8731	33
11/26/1995	10:11:00	0.8733	33
11/26/1995	10:11:00	0.8734	33
11/26/1995	10:12:59	0.8731	33
11/26/1995	10:15:00	0.8733	33
11/26/1995	10:15:00	0.8731	33
11/26/1995	10:15:00	0.8733	33
11/26/1995	10:15:00	0.8734	33
11/26/1995	10:15:59	0.8732	33
11/26/1995	10:17:00	0.8732	33
11/26/1995	10:18:00	0.8733	33
11/26/1995	10:18:59	0.8734	33
11/26/1995	10:18:59	0.8731	33
11/26/1995	10:19:59	0.873	33
11/26/1995	10:21:00	0.8729	33
11/26/1995	10:21:59	0.8727	33
11/26/1995	10:21:59	0.8728	33
11/26/1995	10:25:00	0.8727	33
11/26/1995	10:25:00	0.8726	33
11/26/1995	10:25:59	0.8723	33
11/26/1995	10:25:59	0.8722	33
11/26/1995	10:25:59	0.8721	33
11/26/1995	10:27:00	0.872	33
11/26/1995	10:27:00	0.8721	33
11/26/1995	10:28:00	0.872	33
11/26/1995	10:34:59	0.872	33
11/26/1995	10:34:59	0.8719	33
11/26/1995	10:37:00	0.872	33
11/26/1995	10:38:59	0.8722	33
11/26/1995	10:41:00	0.8721	33
11/26/1995	10:41:59	0.8723	33
11/26/1995	10:51:59	0.8724	33
11/26/1995	10:51:59	0.8725	33
11/26/1995	10:53:00	0.8724	33
11/26/1995	10:59:00	0.8726	33
11/26/1995	11:02:00	0.8723	33
11/26/1995	11:03:00	0.8725	33
11/26/1995	11:03:00	0.8726	33
11/26/1995	11:07:59	0.8723	33
11/26/1995	11:07:59	0.8722	33
11/26/1995	11:12:00	0.8721	33
11/26/1995	11:12:00	0.8719	33
11/26/1995	11:16:00	0.8718	33
11/26/1995	11:16:59	0.872	33
11/26/1995	11:18:00	0.8717	33
11/26/1995	11:18:00	0.8716	33
11/26/1995	11:18:00	0.8715	33
11/26/1995	11:19:00	0.8718	33
11/26/1995	11:19:00	0.872	33
11/26/1995	11:19:59	0.8722	33
11/26/1995	11:20:59	0.8723	33
11/26/1995	11:22:00	0.8721	33
11/26/1995	11:35:00	0.8721	33
11/26/1995	11:41:00	0.8722	33
11/26/1995	11:42:00	0.8723	33
11/26/1995	11:44:00	0.8724	33
11/26/1995	11:48:00	0.8725	33
11/26/1995	11:49:59	0.8724	33
11/26/1995	11:51:59	0.8725	33
11/26/1995	11:57:00	0.8726	33
11/26/1995	12:08:59	0.8727	33
11/26/1995	12:13:00	0.8726	33
11/26/1995	12:14:00	0.8727	33
11/26/1995	12:16:00	0.8728	33
11/26/1995	12:17:00	0.8729	33
11/26/1995	12:19:00	0.8727	33
11/26/1995	12:21:59	0.8728	33
11/26/1995	12:27:00	0.8729	33
11/26/1995	12:27:00	0.873	33
11/26/1995	12:27:00	0.8731	33
11/26/1995	12:30:00	0.873	33
11/26/1995	12:30:59	0.8731	33
11/26/1995	12:32:00	0.8729	33
11/26/1995	12:37:59	0.8727	33
11/26/1995	12:40:59	0.8729	33
11/26/1995	12:42:00	0.873	33
11/26/1995	12:43:00	0.8731	33
11/26/1995	12:48:00	0.873	33
11/26/1995	12:48:00	0.8729	33
11/26/1995	12:48:00	0.8732	33
11/26/1995	12:48:00	0.8733	33
11/26/1995	12:48:00	0.8731	33
11/26/1995	12:49:59	0.8732	33
11/26/1995	12:49:59	0.8735	33
11/26/1995	12:49:59	0.8734	33
11/26/1995	12:50:59	0.8731	33
11/26/1995	12:50:59	0.8733	33
11/26/1995	12:53:00	0.8733	33
11/26/1995	12:56:59	0.8734	33
11/26/1995	12:59:59	0.8732	33
11/26/1995	13:02:00	0.8731	33
11/26/1995	13:02:59	0.8732	33
11/26/1995	13:05:00	0.8733	33
11/26/1995	13:05:00	0.8734	33
11/26/1995	13:05:59	0.8735	33
11/26/1995	13:09:00	0.8734	33
11/26/1995	13:09:00	0.8735	33
11/26/1995	13:18:00	0.8736	33
11/26/1995	13:18:59	0.8735	33
11/26/1995	13:18:59	0.8736	33
11/26/1995	13:21:00	0.8737	33
11/26/1995	13:21:00	0.8736	33
11/26/1995	13:22:59	0.8735	33
11/26/1995	13:25:00	0.8734	33
11/26/1995	13:25:59	0.8736	33
11/26/1995	13:25:59	0.8737	33
11/26/1995	13:25:59	0.8736	33
11/26/1995	13:27:00	0.8737	33
11/26/1995	13:28:59	0.8738	33
11/26/1995	13:28:59	0.8737	33
11/26/1995	13:31:00	0.8738	33
11/26/1995	13:31:59	0.8739	33
11/26/1995	13:34:00	0.8738	33
11/26/1995	13:34:00	0.8737	33
11/26/1995	13:34:00	0.8736	33
11/26/1995	13:34:00	0.8735	33
11/26/1995	13:34:00	0.8736	33
11/26/1995	13:35:59	0.8737	33
11/26/1995	13:35:59	0.8738	33
11/26/1995	13:38:00	0.8736	33
11/26/1995	13:41:59	0.8737	33
11/26/1995	13:41:59	0.8738	33
11/26/1995	13:43:00	0.8736	33
11/26/1995	13:43:00	0.8738	33
11/26/1995	13:43:00	0.8739	33
11/26/1995	13:43:00	0.8738	33
11/26/1995	13:44:00	0.8739	33
11/26/1995	13:44:00	0.874	33
11/26/1995	13:44:59	0.8739	33
11/26/1995	13:46:00	0.874	33
11/26/1995	13:47:00	0.8739	33
11/26/1995	13:47:00	0.8738	33
11/26/1995	13:49:00	0.8738	33
11/26/1995	13:50:00	0.8739	33
11/26/1995	13:51:59	0.874	33
11/26/1995	13:51:59	0.8738	33
11/26/1995	13:53:00	0.8739	33
11/26/1995	13:54:00	0.8738	33
11/26/1995	13:57:00	0.8737	33
11/26/1995	13:57:00	0.8736	33
11/26/1995	13:59:00	0.8737	33
11/26/1995	13:59:00	0.8738	33
11/26/1995	13:59:00	0.8739	33
11/26/1995	13:59:00	0.874	33
11/26/1995	13:59:00	0.8741	33
11/26/1995	13:59:00	0.874	33
11/26/1995	13:59:00	0.8742	33
11/26/1995	13:59:00	0.8741	33
11/26/1995	13:59:00	0.874	33
11/26/1995	13:59:00	0.8741	33
11/26/1995	13:59:00	0.874	33
11/26/1995	14:00:00	0.8739	49
11/27/1995	14:38:00	0.8745	73
11/27/1995	14:42:00	0.8742	65
11/27/1995	15:05:59	0.8743	65
11/27/1995	15:11:00	0.8741	65
11/27/1995	15:17:00	0.8742	65
11/27/1995	15:27:00	0.8744	65
11/27/1995	15:32:00	0.8745	65
11/27/1995	16:15:59	0.8745	65
11/27/1995	16:15:59	0.8747	65
11/27/1995	16:15:59	0.8748	65
11/27/1995	16:50:00	0.8741	65
11/27/1995	17:04:59	0.874	65
11/27/1995	17:13:00	0.874	65
11/27/1995	19:53:00	0.8739	65
11/27/1995	20:35:59	0.8739	65
11/27/1995	00:33:00	0.8728	65
11/27/1995	00:40:00	0.8733	65
11/27/1995	00:40:00	0.8738	65
11/27/1995	00:46:59	0.8739	65
11/27/1995	01:21:00	0.8727	65
11/27/1995	01:34:00	0.8729	65
11/27/1995	01:50:59	0.8734	65
11/27/1995	02:48:00	0.8733	65
11/27/1995	02:49:59	0.8733	65
11/27/1995	03:21:59	0.873	65
11/27/1995	03:36:59	0.873	65
11/27/1995	04:21:00	0.8728	65
11/27/1995	04:25:00	0.8728	65
11/27/1995	05:23:00	0.8725	65
11/27/1995	05:47:00	0.8726	65
11/27/1995	05:47:00	0.8725	65
11/27/1995	06:26:00	0.8725	65
11/27/1995	06:34:59	0.8728	81
11/27/1995	07:19:59	0.8718	41
11/27/1995	07:19:59	0.8717	33
11/27/1995	07:19:59	0.8716	33
11/27/1995	07:19:59	0.8717	33
11/27/1995	07:21:00	0.8718	33
11/27/1995	07:21:00	0.8717	33
11/27/1995	07:21:59	0.8718	33
11/27/1995	07:21:59	0.8719	33
11/27/1995	07:21:59	0.8718	33
11/27/1995	07:21:59	0.8717	33
11/27/1995	07:21:59	0.8718	33
11/27/1995	07:21:59	0.8719	33
11/27/1995	07:22:59	0.8718	33
11/27/1995	07:22:59	0.8717	33
11/27/1995	07:22:59	0.8718	33
11/27/1995	07:22:59	0.8719	33
11/27/1995	07:22:59	0.8718	33
11/27/1995	07:24:00	0.8719	33
11/27/1995	07:25:00	0.8718	33
11/27/1995	07:25:00	0.8717	33
11/27/1995	07:25:00	0.8716	33
11/27/1995	07:25:00	0.8718	33
11/27/1995	07:25:59	0.8717	33
11/27/1995	07:27:00	0.8716	33
11/27/1995	07:28:00	0.8715	33
11/27/1995	07:28:00	0.8716	33
11/27/1995	07:28:59	0.8715	33
11/27/1995	07:28:59	0.8716	33
11/27/1995	07:30:00	0.8717	33
11/27/1995	07:30:00	0.8716	33
11/27/1995	07:30:00	0.8717	33
11/27/1995	07:31:00	0.8716	33
11/27/1995	07:31:00	0.8717	33
11/27/1995	07:31:00	0.8716	33
11/27/1995	07:31:59	0.8715	33
11/27/1995	07:31:59	0.8716	33
11/27/1995	07:33:00	0.8717	33
11/27/1995	07:33:00	0.8718	33
11/27/1995	07:33:00	0.872	33
11/27/1995	07:34:00	0.8719	33
11/27/1995	07:35:59	0.872	33
11/27/1995	07:35:59	0.8719	33
11/27/1995	07:35:59	0.872	33
11/27/1995	07:35:59	0.8721	33
11/27/1995	07:37:00	0.8722	33
11/27/1995	07:37:00	0.8723	33
11/27/1995	07:37:00	0.8722	33
11/27/1995	07:37:00	0.8721	33
11/27/1995	07:38:00	0.872	33
11/27/1995	07:38:00	0.8721	33
11/27/1995	07:38:00	0.872	33
11/27/1995	07:38:00	0.8722	33
11/27/1995	07:38:00	0.8721	33
11/27/1995	07:41:00	0.8722	33
11/27/1995	07:41:00	0.8721	33
11/27/1995	07:41:00	0.8722	33
11/27/1995	07:41:59	0.8721	33
11/27/1995	07:43:00	0.872	33
11/27/1995	07:43:00	0.8719	33
11/27/1995	07:43:00	0.8721	33
11/27/1995	07:43:00	0.872	33
11/27/1995	07:44:00	0.8719	33
11/27/1995	07:44:00	0.872	33
11/27/1995	07:44:00	0.8721	33
11/27/1995	07:44:59	0.8722	33
11/27/1995	07:46:00	0.8721	33
11/27/1995	07:47:00	0.8722	33
11/27/1995	07:47:59	0.8721	33
11/27/1995	07:47:59	0.872	33
11/27/1995	07:47:59	0.8721	33
11/27/1995	07:47:59	0.8722	33
11/27/1995	07:50:00	0.8723	33
11/27/1995	07:50:00	0.8722	33
11/27/1995	07:50:00	0.8721	33
11/27/1995	07:50:59	0.8722	33
11/27/1995	07:53:00	0.8721	33
11/27/1995	07:54:59	0.8722	33
11/27/1995	07:54:59	0.8723	33
11/27/1995	07:56:00	0.8721	33
11/27/1995	07:59:00	0.8722	33
11/27/1995	08:00:00	0.8724	33
11/27/1995	08:00:00	0.8725	33
11/27/1995	08:00:59	0.8723	33
11/27/1995	08:00:59	0.8724	33
11/27/1995	08:00:59	0.8725	33
11/27/1995	08:00:59	0.8726	33
11/27/1995	08:00:59	0.8725	33
11/27/1995	08:02:00	0.8726	33
11/27/1995	08:02:00	0.8727	33
11/27/1995	08:02:00	0.8725	33
11/27/1995	08:03:00	0.8724	33
11/27/1995	08:03:00	0.8725	33
11/27/1995	08:03:59	0.8724	33
11/27/1995	08:04:59	0.8725	33
11/27/1995	08:04:59	0.8724	33
11/27/1995	08:04:59	0.8725	33
11/27/1995	08:04:59	0.8723	33
11/27/1995	08:06:00	0.8724	33
11/27/1995	08:10:00	0.8725	33
11/27/1995	08:10:59	0.8724	33
11/27/1995	08:10:59	0.8723	33
11/27/1995	08:10:59	0.8724	33
11/27/1995	08:16:00	0.8723	33
11/27/1995	08:16:00	0.8724	33
11/27/1995	08:16:59	0.8726	33
11/27/1995	08:18:00	0.8727	33
11/27/1995	08:18:00	0.8728	33
11/27/1995	08:18:00	0.8729	33
11/27/1995	08:18:00	0.873	33
11/27/1995	08:19:00	0.8731	33
11/27/1995	08:19:00	0.8732	33
11/27/1995	08:19:00	0.8731	33
11/27/1995	08:19:59	0.8733	33
11/27/1995	08:19:59	0.8734	33
11/27/1995	08:19:59	0.8732	33
11/27/1995	08:19:59	0.8733	33
11/27/1995	08:19:59	0.8734	33
11/27/1995	08:19:59	0.8735	33
11/27/1995	08:20:59	0.8737	33
11/27/1995	08:20:59	0.8736	33
11/27/1995	08:20:59	0.8738	33
11/27/1995	08:20:59	0.8737	33
11/27/1995	08:22:00	0.8736	33
11/27/1995	08:22:00	0.8735	33
11/27/1995	08:23:00	0.8738	33
11/27/1995	08:23:00	0.8736	33
11/27/1995	08:23:00	0.8735	33
11/27/1995	08:23:59	0.8734	33
11/27/1995	08:26:00	0.8733	33
11/27/1995	08:26:00	0.8732	33
11/27/1995	08:26:59	0.8733	33
11/27/1995	08:26:59	0.8734	33
11/27/1995	08:28:00	0.8733	33
11/27/1995	08:28:00	0.8732	33
11/27/1995	08:28:00	0.8731	33
11/27/1995	08:28:00	0.8732	33
11/27/1995	08:29:00	0.8731	33
11/27/1995	08:29:00	0.8732	33
11/27/1995	08:29:59	0.8731	33
11/27/1995	08:29:59	0.8732	33
11/27/1995	08:29:59	0.8731	33
11/27/1995	08:29:59	0.8732	33
11/27/1995	08:29:59	0.8733	33
11/27/1995	08:31:00	0.8732	33
11/27/1995	08:32:00	0.8731	33
11/27/1995	08:32:59	0.8733	33
11/27/1995	08:35:00	0.8732	33
11/27/1995	08:35:59	0.8731	33
11/27/1995	08:36:59	0.873	33
11/27/1995	08:36:59	0.8731	33
11/27/1995	08:38:00	0.8732	33
11/27/1995	08:39:00	0.8731	33
11/27/1995	08:41:00	0.873	33
11/27/1995	08:42:00	0.8729	33
11/27/1995	08:42:00	0.8728	33
11/27/1995	08:42:00	0.8727	33
11/27/1995	08:42:00	0.8729	33
11/27/1995	08:42:59	0.873	33
11/27/1995	08:47:00	0.8732	33
11/27/1995	08:47:00	0.8733	33
11/27/1995	08:48:00	0.8734	33
11/27/1995	08:48:00	0.8736	33
11/27/1995	08:48:00	0.8734	33
11/27/1995	08:48:59	0.8735	33
11/27/1995	08:49:59	0.8734	33
11/27/1995	08:51:00	0.8736	33
11/27/1995	08:51:00	0.8737	33
11/27/1995	08:51:00	0.8738	33
11/27/1995	08:51:59	0.8739	33
11/27/1995	08:51:59	0.8737	33
11/27/1995	08:55:59	0.8735	33
11/27/1995	08:55:59	0.8736	33
11/27/1995	08:55:59	0.8735	33
11/27/1995	08:57:00	0.8736	33
11/27/1995	08:57:00	0.8735	33
11/27/1995	08:58:00	0.8736	33
11/27/1995	09:00:00	0.8734	33
11/27/1995	09:00:00	0.8733	33
11/27/1995	09:01:00	0.8732	33
11/27/1995	09:01:59	0.8734	33
11/27/1995	09:03:00	0.8733	33
11/27/1995	09:04:00	0.8735	33
11/27/1995	09:04:00	0.8734	33
11/27/1995	09:04:00	0.8735	33
11/27/1995	09:04:00	0.8736	33
11/27/1995	09:05:59	0.8735	33
11/27/1995	09:05:59	0.8737	33
11/27/1995	09:05:59	0.8738	33
11/27/1995	09:05:59	0.8737	33
11/27/1995	09:05:59	0.8736	33
11/27/1995	09:05:59	0.8738	33
11/27/1995	09:05:59	0.8737	33
11/27/1995	09:07:00	0.8738	33
11/27/1995	09:07:00	0.8739	33
11/27/1995	09:07:00	0.8738	33
11/27/1995	09:08:00	0.8739	33
11/27/1995	09:08:00	0.874	33
11/27/1995	09:08:00	0.8738	33
11/27/1995	09:08:00	0.8739	33
11/27/1995	09:08:00	0.874	33
11/27/1995	09:08:00	0.8741	33
11/27/1995	09:08:59	0.8742	33
11/27/1995	09:08:59	0.8741	33
11/27/1995	09:08:59	0.874	33
11/27/1995	09:08:59	0.8742	33
11/27/1995	09:08:59	0.8743	33
11/27/1995	09:08:59	0.8742	33
11/27/1995	09:08:59	0.8741	33
11/27/1995	09:08:59	0.874	33
11/27/1995	09:10:00	0.8741	33
11/27/1995	09:10:00	0.874	33
11/27/1995	09:10:00	0.8741	33
11/27/1995	09:11:00	0.8739	33
11/27/1995	09:11:00	0.874	33
11/27/1995	09:11:59	0.8739	33
11/27/1995	09:11:59	0.8738	33
11/27/1995	09:13:00	0.8739	33
11/27/1995	09:13:00	0.874	33
11/27/1995	09:13:00	0.8741	33
11/27/1995	09:13:00	0.8742	33
11/27/1995	09:14:00	0.874	33
11/27/1995	09:14:00	0.8741	33
11/27/1995	09:14:59	0.8743	33
11/27/1995	09:14:59	0.8744	33
11/27/1995	09:16:00	0.8741	33
11/27/1995	09:16:00	0.8742	33
11/27/1995	09:16:00	0.8741	33
11/27/1995	09:17:00	0.8742	33
11/27/1995	09:17:00	0.8743	33
11/27/1995	09:17:00	0.8741	33
11/27/1995	09:17:59	0.8742	33
11/27/1995	09:17:59	0.874	33
11/27/1995	09:20:00	0.8741	33
11/27/1995	09:20:00	0.8742	33
11/27/1995	09:20:59	0.8741	33
11/27/1995	09:20:59	0.8742	33
11/27/1995	09:23:00	0.8743	33
11/27/1995	09:23:00	0.8742	33
11/27/1995	09:24:59	0.8741	33
11/27/1995	09:27:00	0.874	33
11/27/1995	09:29:00	0.8741	33
11/27/1995	09:29:00	0.874	33
11/27/1995	09:29:00	0.8738	33
11/27/1995	09:30:00	0.874	33
11/27/1995	09:30:59	0.8738	33
11/27/1995	09:30:59	0.8737	33
11/27/1995	09:30:59	0.8738	33
11/27/1995	09:30:59	0.8737	33
11/27/1995	09:32:00	0.8739	33
11/27/1995	09:33:59	0.8738	33
11/27/1995	09:34:59	0.8737	33
11/27/1995	09:36:00	0.8737	33
11/27/1995	09:37:59	0.8738	33
11/27/1995	09:39:00	0.8739	33
11/27/1995	09:39:00	0.8738	33
11/27/1995	09:40:00	0.874	33
11/27/1995	09:40:59	0.8739	33
11/27/1995	09:42:00	0.874	33
11/27/1995	09:43:59	0.8741	33
11/27/1995	09:45:00	0.8742	33
11/27/1995	09:46:00	0.8741	33
11/27/1995	09:46:59	0.8742	33
11/27/1995	09:46:59	0.8743	33
11/27/1995	09:46:59	0.8742	33
11/27/1995	09:48:00	0.8743	33
11/27/1995	09:48:00	0.8744	33
11/27/1995	09:48:00	0.8742	33
11/27/1995	09:49:00	0.8741	33
11/27/1995	09:52:00	0.874	33
11/27/1995	09:55:00	0.8741	33
11/27/1995	09:56:00	0.874	33
11/27/1995	09:56:00	0.8741	33
11/27/1995	09:56:59	0.8742	33
11/27/1995	09:58:00	0.8741	33
11/27/1995	09:59:00	0.874	33
11/27/1995	09:59:59	0.8741	33
11/27/1995	10:01:00	0.8742	33
11/27/1995	10:02:00	0.8741	33
11/27/1995	10:02:59	0.8742	33
11/27/1995	10:05:59	0.8741	33
11/27/1995	10:08:00	0.8742	33
11/27/1995	10:08:00	0.8743	33
11/27/1995	10:08:00	0.8742	33
11/27/1995	10:09:00	0.874	33
11/27/1995	10:09:00	0.8741	33
11/27/1995	10:09:00	0.8742	33
11/27/1995	10:09:00	0.8743	33
11/27/1995	10:09:00	0.8744	33
11/27/1995	10:09:00	0.8745	33
11/27/1995	10:09:59	0.8743	33
11/27/1995	10:11:00	0.8744	33
11/27/1995	10:11:00	0.8745	33
11/27/1995	10:11:00	0.8744	33
11/27/1995	10:11:00	0.8745	33
11/27/1995	10:11:00	0.8746	33
11/27/1995	10:11:00	0.8747	33
11/27/1995	10:12:00	0.8745	33
11/27/1995	10:12:00	0.8746	33
11/27/1995	10:12:59	0.8748	33
11/27/1995	10:12:59	0.8749	33
11/27/1995	10:12:59	0.875	33
11/27/1995	10:12:59	0.8748	33
11/27/1995	10:12:59	0.8747	33
11/27/1995	10:14:00	0.8746	33
11/27/1995	10:14:00	0.8745	33
11/27/1995	10:14:00	0.8746	33
11/27/1995	10:15:00	0.8747	33
11/27/1995	10:15:59	0.8746	33
11/27/1995	10:17:00	0.8745	33
11/27/1995	10:17:00	0.8744	33
11/27/1995	10:17:00	0.8743	33
11/27/1995	10:18:00	0.8744	33
11/27/1995	10:18:00	0.8743	33
11/27/1995	10:18:00	0.8742	33
11/27/1995	10:21:00	0.8743	33
11/27/1995	10:21:00	0.8744	33
11/27/1995	10:21:59	0.8745	33
11/27/1995	10:21:59	0.8746	33
11/27/1995	10:21:59	0.8747	33
11/27/1995	10:21:59	0.8748	33
11/27/1995	10:21:59	0.8749	33
11/27/1995	10:22:59	0.8748	33
11/27/1995	10:22:59	0.8747	33
11/27/1995	10:22:59	0.8748	33
11/27/1995	10:22:59	0.8749	33
11/27/1995	10:24:00	0.8748	33
11/27/1995	10:25:00	0.8749	33
11/27/1995	10:25:00	0.8748	33
11/27/1995	10:25:00	0.875	33
11/27/1995	10:25:00	0.8749	33
11/27/1995	10:25:00	0.875	33
11/27/1995	10:25:00	0.8749	33
11/27/1995	10:25:59	0.8748	33
11/27/1995	10:25:59	0.8749	33
11/27/1995	10:25:59	0.8748	33
11/27/1995	10:25:59	0.8747	33
11/27/1995	10:25:59	0.8746	33
11/27/1995	10:28:00	0.8745	33
11/27/1995	10:28:59	0.8744	33
11/27/1995	10:30:00	0.8743	33
11/27/1995	10:31:00	0.8745	33
11/27/1995	10:33:00	0.8742	33
11/27/1995	10:33:00	0.8741	33
11/27/1995	10:34:00	0.8742	33
11/27/1995	10:35:59	0.8741	33
11/27/1995	10:35:59	0.874	33
11/27/1995	10:37:00	0.8741	33
11/27/1995	10:37:00	0.874	33
11/27/1995	10:37:00	0.8741	33
11/27/1995	10:38:00	0.874	33
11/27/1995	10:40:00	0.8739	33
11/27/1995	10:40:00	0.8741	33
11/27/1995	10:40:00	0.874	33
11/27/1995	10:41:00	0.874	33
11/27/1995	10:43:00	0.8741	33
11/27/1995	10:44:00	0.8742	33
11/27/1995	10:44:59	0.8743	33
11/27/1995	10:44:59	0.8744	33
11/27/1995	10:46:00	0.8743	33
11/27/1995	10:46:00	0.8742	33
11/27/1995	10:53:00	0.8742	33
11/27/1995	10:54:59	0.8744	33
11/27/1995	10:56:00	0.8745	33
11/27/1995	10:56:00	0.8747	33
11/27/1995	10:57:00	0.8746	33
11/27/1995	10:57:00	0.8748	33
11/27/1995	10:57:00	0.8747	33
11/27/1995	10:57:59	0.8749	33
11/27/1995	10:57:59	0.8748	33
11/27/1995	10:59:00	0.8746	33
11/27/1995	10:59:00	0.8745	33
11/27/1995	10:59:00	0.8744	33
11/27/1995	10:59:00	0.8746	33
11/27/1995	11:00:00	0.8747	33
11/27/1995	11:00:59	0.8746	33
11/27/1995	11:00:59	0.8745	33
11/27/1995	11:00:59	0.8744	33
11/27/1995	11:00:59	0.8745	33
11/27/1995	11:02:00	0.8743	33
11/27/1995	11:02:00	0.8744	33
11/27/1995	11:02:00	0.8745	33
11/27/1995	11:03:00	0.8746	33
11/27/1995	11:03:00	0.8744	33
11/27/1995	11:03:00	0.8745	33
11/27/1995	11:03:59	0.8746	33
11/27/1995	11:03:59	0.8745	33
11/27/1995	11:04:59	0.8743	33
11/27/1995	11:04:59	0.8742	33
11/27/1995	11:06:00	0.8743	33
11/27/1995	11:07:59	0.8744	33
11/27/1995	11:10:00	0.8745	33
11/27/1995	11:10:00	0.8744	33
11/27/1995	11:12:00	0.8745	33
11/27/1995	11:13:00	0.8746	33
11/27/1995	11:15:00	0.8747	33
11/27/1995	11:16:59	0.8744	33
11/27/1995	11:16:59	0.8745	33
11/27/1995	11:18:00	0.8743	33
11/27/1995	11:20:59	0.8742	33
11/27/1995	11:23:00	0.8738	33
11/27/1995	11:23:59	0.8737	33
11/27/1995	11:23:59	0.8736	33
11/27/1995	11:23:59	0.8735	33
11/27/1995	11:23:59	0.8736	33
11/27/1995	11:23:59	0.8737	33
11/27/1995	11:23:59	0.8736	33
11/27/1995	11:26:00	0.8736	33
11/27/1995	11:26:00	0.8735	33
11/27/1995	11:28:00	0.8734	33
11/27/1995	11:28:00	0.8733	33
11/27/1995	11:29:00	0.8735	33
11/27/1995	11:29:00	0.8734	33
11/27/1995	11:29:00	0.8735	33
11/27/1995	11:32:00	0.8734	33
11/27/1995	11:32:00	0.8733	33
11/27/1995	11:32:00	0.8732	33
11/27/1995	11:32:59	0.8731	33
11/27/1995	11:32:59	0.8732	33
11/27/1995	11:32:59	0.8733	33
11/27/1995	11:34:00	0.8734	33
11/27/1995	11:34:00	0.8733	33
11/27/1995	11:34:00	0.8734	33
11/27/1995	11:34:00	0.8733	33
11/27/1995	11:35:59	0.8736	33
11/27/1995	11:36:59	0.8737	33
11/27/1995	11:36:59	0.8738	33
11/27/1995	11:38:00	0.8739	33
11/27/1995	11:38:00	0.874	33
11/27/1995	11:38:00	0.8738	33
11/27/1995	11:42:00	0.874	33
11/27/1995	11:42:59	0.8742	33
11/27/1995	11:45:59	0.8743	33
11/27/1995	11:55:00	0.8738	33
11/27/1995	11:55:59	0.8737	33
11/27/1995	12:01:00	0.8734	33
11/27/1995	12:01:59	0.8733	33
11/27/1995	12:01:59	0.8732	33
11/27/1995	12:01:59	0.8731	33
11/27/1995	12:01:59	0.873	33
11/27/1995	12:03:00	0.8732	33
11/27/1995	12:03:00	0.873	33
11/27/1995	12:04:00	0.8729	33
11/27/1995	12:04:00	0.8728	33
11/27/1995	12:04:00	0.8729	33
11/27/1995	12:04:00	0.873	33
11/27/1995	12:04:00	0.8729	33
11/27/1995	12:04:00	0.8728	33
11/27/1995	12:04:00	0.8727	33
11/27/1995	12:04:00	0.8725	33
11/27/1995	12:04:59	0.8727	33
11/27/1995	12:04:59	0.8728	33
11/27/1995	12:04:59	0.8726	33
11/27/1995	12:04:59	0.8725	33
11/27/1995	12:04:59	0.8726	33
11/27/1995	12:05:59	0.8727	33
11/27/1995	12:05:59	0.8726	33
11/27/1995	12:05:59	0.8727	33
11/27/1995	12:07:00	0.8726	33
11/27/1995	12:07:00	0.8727	33
11/27/1995	12:08:59	0.8728	33
11/27/1995	12:08:59	0.8726	33
11/27/1995	12:08:59	0.8725	33
11/27/1995	12:10:00	0.8723	33
11/27/1995	12:10:00	0.8722	33
11/27/1995	12:10:00	0.8723	33
11/27/1995	12:10:00	0.8722	33
11/27/1995	12:10:00	0.8721	33
11/27/1995	12:11:00	0.872	33
11/27/1995	12:11:00	0.8721	33
11/27/1995	12:11:00	0.872	33
11/27/1995	12:11:00	0.8721	33
11/27/1995	12:11:59	0.8722	33
11/27/1995	12:11:59	0.8721	33
11/27/1995	12:11:59	0.872	33
11/27/1995	12:13:00	0.8721	33
11/27/1995	12:14:59	0.8723	33
11/27/1995	12:16:00	0.8721	33
11/27/1995	12:17:00	0.8722	33
11/27/1995	12:17:00	0.8721	33
11/27/1995	12:17:00	0.872	33
11/27/1995	12:17:59	0.8719	33
11/27/1995	12:17:59	0.8721	33
11/27/1995	12:17:59	0.872	33
11/27/1995	12:19:00	0.8719	33
11/27/1995	12:19:00	0.8718	33
11/27/1995	12:19:00	0.8719	33
11/27/1995	12:20:00	0.872	33
11/27/1995	12:20:00	0.8721	33
11/27/1995	12:20:00	0.872	33
11/27/1995	12:20:59	0.8721	33
11/27/1995	12:20:59	0.872	33
11/27/1995	12:21:59	0.8722	33
11/27/1995	12:21:59	0.8721	33
11/27/1995	12:23:00	0.8718	33
11/27/1995	12:24:00	0.8719	33
11/27/1995	12:24:00	0.8718	33
11/27/1995	12:24:59	0.8717	33
11/27/1995	12:26:00	0.872	33
11/27/1995	12:26:00	0.8721	33
11/27/1995	12:27:00	0.872	33
11/27/1995	12:30:00	0.8718	33
11/27/1995	12:30:00	0.8719	33
11/27/1995	12:30:59	0.8721	33
11/27/1995	12:32:00	0.8719	33
11/27/1995	12:34:59	0.8718	33
11/27/1995	12:36:59	0.8718	33
11/27/1995	12:37:59	0.8718	33
11/27/1995	12:37:59	0.8715	33
11/27/1995	12:39:00	0.8716	33
11/27/1995	12:39:00	0.8715	33
11/27/1995	12:40:00	0.8716	33
11/27/1995	12:40:59	0.8715	33
11/27/1995	12:40:59	0.8713	33
11/27/1995	12:42:00	0.8714	33
11/27/1995	12:42:00	0.8716	33
11/27/1995	12:43:00	0.8715	33
11/27/1995	12:43:00	0.8716	33
11/27/1995	12:43:00	0.8715	33
11/27/1995	12:43:59	0.8716	33
11/27/1995	12:43:59	0.8715	33
11/27/1995	12:43:59	0.8714	33
11/27/1995	12:43:59	0.8716	33
11/27/1995	12:45:00	0.8715	33
11/27/1995	12:45:00	0.8714	33
11/27/1995	12:45:00	0.8713	33
11/27/1995	12:46:00	0.8715	33
11/27/1995	12:46:00	0.8714	33
11/27/1995	12:46:59	0.8713	33
11/27/1995	12:48:00	0.8715	33
11/27/1995	12:49:00	0.8716	33
11/27/1995	12:49:59	0.8717	33
11/27/1995	12:49:59	0.8716	33
11/27/1995	12:49:59	0.8718	33
11/27/1995	12:50:59	0.8717	33
11/27/1995	12:52:00	0.8718	33
11/27/1995	12:52:00	0.8719	33
11/27/1995	12:53:00	0.8718	33
11/27/1995	12:56:00	0.8719	33
11/27/1995	12:56:59	0.872	33
11/27/1995	12:59:00	0.872	33
11/27/1995	12:59:00	0.8721	33
11/27/1995	13:01:00	0.872	33
11/27/1995	13:01:00	0.8719	33
11/27/1995	13:01:00	0.8718	33
11/27/1995	13:02:00	0.8717	33
11/27/1995	13:02:59	0.8716	33
11/27/1995	13:04:00	0.8717	33
11/27/1995	13:06:59	0.8716	33
11/27/1995	13:06:59	0.8717	33
11/27/1995	13:09:00	0.8715	33
11/27/1995	13:09:00	0.8714	33
11/27/1995	13:09:00	0.8716	33
11/27/1995	13:09:59	0.8716	33
11/27/1995	13:09:59	0.8715	33
11/27/1995	13:11:00	0.8716	33
11/27/1995	13:11:00	0.8715	33
11/27/1995	13:12:00	0.8716	33
11/27/1995	13:12:00	0.8715	33
11/27/1995	13:12:00	0.8712	33
11/27/1995	13:12:00	0.8714	33
11/27/1995	13:12:59	0.8715	33
11/27/1995	13:12:59	0.8713	33
11/27/1995	13:12:59	0.8712	33
11/27/1995	13:12:59	0.8711	33
11/27/1995	13:14:00	0.8712	33
11/27/1995	13:14:00	0.8713	33
11/27/1995	13:14:00	0.8712	33
11/27/1995	13:14:00	0.8713	33
11/27/1995	13:14:00	0.871	33
11/27/1995	13:15:00	0.8712	33
11/27/1995	13:15:00	0.8713	33
11/27/1995	13:15:00	0.8712	33
11/27/1995	13:15:00	0.8711	33
11/27/1995	13:15:00	0.871	33
11/27/1995	13:15:59	0.8709	33
11/27/1995	13:15:59	0.8711	33
11/27/1995	13:15:59	0.8709	33
11/27/1995	13:15:59	0.8711	33
11/27/1995	13:17:00	0.8709	33
11/27/1995	13:17:00	0.8707	33
11/27/1995	13:17:00	0.871	33
11/27/1995	13:17:00	0.8711	33
11/27/1995	13:18:00	0.8712	33
11/27/1995	13:22:59	0.8713	33
11/27/1995	13:25:00	0.8714	33
11/27/1995	13:25:00	0.8715	33
11/27/1995	13:28:00	0.8713	33
11/27/1995	13:28:00	0.8712	33
11/27/1995	13:28:00	0.871	33
11/27/1995	13:28:59	0.8709	33
11/27/1995	13:28:59	0.871	33
11/27/1995	13:31:00	0.8709	33
11/27/1995	13:31:59	0.8708	33
11/27/1995	13:31:59	0.8707	33
11/27/1995	13:31:59	0.8706	33
11/27/1995	13:31:59	0.8705	33
11/27/1995	13:33:00	0.8704	33
11/27/1995	13:33:00	0.8705	33
11/27/1995	13:33:00	0.8704	33
11/27/1995	13:33:00	0.8705	33
11/27/1995	13:33:00	0.8704	33
11/27/1995	13:33:00	0.8703	33
11/27/1995	13:33:00	0.8704	33
11/27/1995	13:34:00	0.8705	33
11/27/1995	13:34:00	0.8706	33
11/27/1995	13:34:00	0.8705	33
11/27/1995	13:34:00	0.8707	33
11/27/1995	13:34:00	0.8708	33
11/27/1995	13:34:59	0.8709	33
11/27/1995	13:37:00	0.8711	33
11/27/1995	13:37:00	0.871	33
11/27/1995	13:38:00	0.8711	33
11/27/1995	13:38:00	0.871	33
11/27/1995	13:38:59	0.8711	33
11/27/1995	13:38:59	0.8712	33
11/27/1995	13:40:00	0.8714	33
11/27/1995	13:41:00	0.8715	33
11/27/1995	13:41:00	0.8714	33
11/27/1995	13:41:59	0.8713	33
11/27/1995	13:44:59	0.8714	33
11/27/1995	13:46:00	0.8713	33
11/27/1995	13:47:00	0.8715	33
11/27/1995	13:47:59	0.8714	33
11/27/1995	13:47:59	0.8715	33
11/27/1995	13:49:00	0.8713	33
11/27/1995	13:53:00	0.8712	33
11/27/1995	13:54:00	0.8714	33
11/27/1995	13:57:00	0.8715	33
11/27/1995	13:57:00	0.8713	33
11/27/1995	13:57:59	0.8714	33
11/27/1995	13:57:59	0.8715	33
11/27/1995	13:57:59	0.8714	33
11/27/1995	13:57:59	0.8715	33
11/27/1995	13:59:00	0.8716	33
11/27/1995	13:59:00	0.8715	33
11/27/1995	13:59:00	0.8714	33
11/27/1995	13:59:00	0.8715	33
11/27/1995	13:59:00	0.8716	33
11/27/1995	13:59:00	0.8715	33
11/27/1995	13:59:00	0.8714	33
11/27/1995	13:59:00	0.8715	33
11/27/1995	13:59:00	0.8716	33
11/27/1995	13:59:00	0.8715	33
11/27/1995	13:59:00	0.8716	33
11/27/1995	13:59:00	0.8717	33
11/27/1995	13:59:00	0.8716	33
11/27/1995	14:00:00	0.8717	49
11/28/1995	14:32:00	0.8718	73
11/28/1995	15:01:00	0.8719	65
11/28/1995	16:05:59	0.8724	65
11/28/1995	16:15:59	0.8725	65
11/28/1995	18:03:00	0.8725	65
11/28/1995	18:03:00	0.8726	65
11/28/1995	18:03:00	0.8727	65
11/28/1995	18:03:00	0.873	65
11/28/1995	18:13:00	0.8731	65
11/28/1995	18:13:00	0.8732	65
11/28/1995	18:27:59	0.8733	65
11/28/1995	18:27:59	0.8735	65
11/28/1995	21:16:00	0.8733	65
11/28/1995	21:24:59	0.8733	65
11/28/1995	22:02:59	0.8734	65
11/28/1995	22:02:59	0.8735	65
11/28/1995	22:44:59	0.8737	65
11/28/1995	22:44:59	0.8738	65
11/28/1995	22:44:59	0.8739	65
11/28/1995	22:44:59	0.874	65
11/28/1995	23:51:00	0.874	65
11/28/1995	23:51:59	0.874	65
11/28/1995	23:55:00	0.8743	65
11/28/1995	23:55:00	0.8745	65
11/28/1995	00:36:59	0.8748	65
11/28/1995	00:36:59	0.8749	65
11/28/1995	00:36:59	0.875	65
11/28/1995	00:42:00	0.8749	65
11/28/1995	00:42:00	0.875	65
11/28/1995	00:42:00	0.8752	65
11/28/1995	00:52:00	0.8754	65
11/28/1995	00:56:00	0.8755	65
11/28/1995	00:56:59	0.8757	65
11/28/1995	00:56:59	0.8758	65
11/28/1995	00:56:59	0.876	65
11/28/1995	01:05:59	0.875	65
11/28/1995	01:09:00	0.875	65
11/28/1995	02:29:00	0.8749	65
11/28/1995	02:29:00	0.8751	65
11/28/1995	06:36:00	0.8736	81
11/28/1995	07:19:59	0.8732	41
11/28/1995	07:19:59	0.8733	33
11/28/1995	07:19:59	0.8732	33
11/28/1995	07:19:59	0.8731	33
11/28/1995	07:19:59	0.8732	33
11/28/1995	07:21:00	0.8734	33
11/28/1995	07:21:00	0.8735	33
11/28/1995	07:21:00	0.8733	33
11/28/1995	07:21:00	0.8732	33
11/28/1995	07:21:00	0.8733	33
11/28/1995	07:21:00	0.8732	33
11/28/1995	07:21:00	0.8733	33
11/28/1995	07:21:59	0.8732	33
11/28/1995	07:21:59	0.8731	33
11/28/1995	07:22:59	0.8732	33
11/28/1995	07:22:59	0.8734	33
11/28/1995	07:24:00	0.8735	33
11/28/1995	07:24:00	0.8732	33
11/28/1995	07:24:00	0.8734	33
11/28/1995	07:25:00	0.8732	33
11/28/1995	07:25:00	0.8731	33
11/28/1995	07:25:59	0.8732	33
11/28/1995	07:25:59	0.873	33
11/28/1995	07:28:00	0.8731	33
11/28/1995	07:28:00	0.8732	33
11/28/1995	07:28:59	0.8733	33
11/28/1995	07:28:59	0.8735	33
11/28/1995	07:30:00	0.8734	33
11/28/1995	07:30:00	0.8734	33
11/28/1995	07:30:00	0.8733	33
11/28/1995	07:31:00	0.8734	33
11/28/1995	07:31:00	0.8735	33
11/28/1995	07:31:59	0.8734	33
11/28/1995	07:31:59	0.8733	33
11/28/1995	07:31:59	0.8735	33
11/28/1995	07:34:00	0.8736	33
11/28/1995	07:34:00	0.8737	33
11/28/1995	07:34:00	0.8738	33
11/28/1995	07:34:00	0.8739	33
11/28/1995	07:34:59	0.8738	33
11/28/1995	07:34:59	0.874	33
11/28/1995	07:34:59	0.8738	33
11/28/1995	07:35:59	0.8737	33
11/28/1995	07:35:59	0.8736	33
11/28/1995	07:37:00	0.8737	33
11/28/1995	07:37:00	0.8738	33
11/28/1995	07:38:00	0.8737	33
11/28/1995	07:41:00	0.8738	33
11/28/1995	07:41:00	0.874	33
11/28/1995	07:41:00	0.8739	33
11/28/1995	07:41:00	0.8741	33
11/28/1995	07:41:00	0.874	33
11/28/1995	07:41:59	0.8742	33
11/28/1995	07:43:00	0.8741	33
11/28/1995	07:43:00	0.874	33
11/28/1995	07:43:00	0.8741	33
11/28/1995	07:44:00	0.8742	33
11/28/1995	07:44:00	0.874	33
11/28/1995	07:44:00	0.8741	33
11/28/1995	07:44:59	0.8742	33
11/28/1995	07:47:00	0.8741	33
11/28/1995	07:47:00	0.8742	33
11/28/1995	07:47:00	0.8741	33
11/28/1995	07:47:59	0.8742	33
11/28/1995	07:49:00	0.8743	33
11/28/1995	07:49:00	0.8742	33
11/28/1995	07:50:00	0.8742	33
11/28/1995	07:50:00	0.8741	33
11/28/1995	07:50:00	0.8742	33
11/28/1995	07:50:59	0.8741	33
11/28/1995	07:50:59	0.8742	33
11/28/1995	07:50:59	0.8741	33
11/28/1995	07:51:59	0.8743	33
11/28/1995	07:51:59	0.8742	33
11/28/1995	07:51:59	0.8743	33
11/28/1995	07:53:00	0.8741	33
11/28/1995	07:53:00	0.8743	33
11/28/1995	07:54:00	0.8741	33
11/28/1995	07:54:00	0.874	33
11/28/1995	07:54:59	0.8741	33
11/28/1995	07:54:59	0.874	33
11/28/1995	07:54:59	0.8739	33
11/28/1995	07:56:00	0.8741	33
11/28/1995	07:56:00	0.874	33
11/28/1995	07:56:00	0.8739	33
11/28/1995	07:57:00	0.8738	33
11/28/1995	07:57:00	0.874	33
11/28/1995	07:57:00	0.8741	33
11/28/1995	07:57:00	0.8742	33
11/28/1995	07:57:00	0.8741	33
11/28/1995	07:57:59	0.8742	33
11/28/1995	07:59:00	0.8741	33
11/28/1995	08:00:00	0.874	33
11/28/1995	08:00:00	0.8741	33
11/28/1995	08:00:00	0.874	33
11/28/1995	08:00:59	0.8739	33
11/28/1995	08:00:59	0.874	33
11/28/1995	08:00:59	0.8739	33
11/28/1995	08:03:00	0.8738	33
11/28/1995	08:03:00	0.8739	33
11/28/1995	08:03:00	0.8738	33
11/28/1995	08:03:00	0.8737	33
11/28/1995	08:03:00	0.8738	33
11/28/1995	08:03:59	0.8737	33
11/28/1995	08:03:59	0.8738	33
11/28/1995	08:03:59	0.8737	33
11/28/1995	08:03:59	0.8738	33
11/28/1995	08:04:59	0.8737	33
11/28/1995	08:04:59	0.8739	33
11/28/1995	08:06:00	0.8736	33
11/28/1995	08:06:00	0.8737	33
11/28/1995	08:06:00	0.8736	33
11/28/1995	08:06:00	0.8735	33
11/28/1995	08:06:59	0.8737	33
11/28/1995	08:06:59	0.8736	33
11/28/1995	08:06:59	0.8737	33
11/28/1995	08:07:59	0.8735	33
11/28/1995	08:07:59	0.8734	33
11/28/1995	08:07:59	0.8735	33
11/28/1995	08:07:59	0.8734	33
11/28/1995	08:09:00	0.8733	33
11/28/1995	08:09:00	0.8735	33
11/28/1995	08:09:00	0.8734	33
11/28/1995	08:10:00	0.8736	33
11/28/1995	08:10:00	0.8735	33
11/28/1995	08:10:00	0.8734	33
11/28/1995	08:10:59	0.8735	33
11/28/1995	08:10:59	0.8736	33
11/28/1995	08:10:59	0.8735	33
11/28/1995	08:13:00	0.8736	33
11/28/1995	08:13:00	0.8737	33
11/28/1995	08:13:59	0.8736	33
11/28/1995	08:13:59	0.8737	33
11/28/1995	08:15:00	0.8738	33
11/28/1995	08:15:00	0.8739	33
11/28/1995	08:16:59	0.8737	33
11/28/1995	08:18:00	0.8739	33
11/28/1995	08:19:59	0.874	33
11/28/1995	08:23:00	0.8741	33
11/28/1995	08:23:59	0.874	33
11/28/1995	08:23:59	0.8739	33
11/28/1995	08:25:00	0.874	33
11/28/1995	08:26:00	0.8739	33
11/28/1995	08:26:59	0.8738	33
11/28/1995	08:26:59	0.8737	33
11/28/1995	08:26:59	0.8736	33
11/28/1995	08:28:00	0.8735	33
11/28/1995	08:29:00	0.8737	33
11/28/1995	08:29:00	0.8735	33
11/28/1995	08:31:00	0.874	33
11/28/1995	08:31:00	0.8741	33
11/28/1995	08:35:00	0.8737	33
11/28/1995	08:35:00	0.8736	33
11/28/1995	08:35:59	0.8737	33
11/28/1995	08:36:59	0.8738	33
11/28/1995	08:38:00	0.8739	33
11/28/1995	08:39:00	0.874	33
11/28/1995	08:39:00	0.8741	33
11/28/1995	08:45:00	0.8739	33
11/28/1995	08:45:00	0.8741	33
11/28/1995	08:45:00	0.8742	33
11/28/1995	08:45:59	0.8741	33
11/28/1995	08:45:59	0.8742	33
11/28/1995	08:45:59	0.8743	33
11/28/1995	08:47:00	0.8743	33
11/28/1995	08:48:59	0.8742	33
11/28/1995	08:48:59	0.8744	33
11/28/1995	08:48:59	0.8743	33
11/28/1995	08:49:59	0.8743	33
11/28/1995	08:49:59	0.8741	33
11/28/1995	08:51:00	0.8744	33
11/28/1995	08:51:00	0.8745	33
11/28/1995	08:51:00	0.8744	33
11/28/1995	08:51:00	0.8742	33
11/28/1995	08:51:59	0.8744	33
11/28/1995	08:51:59	0.8742	33
11/28/1995	08:51:59	0.8743	33
11/28/1995	08:52:59	0.8742	33
11/28/1995	08:52:59	0.8741	33
11/28/1995	08:52:59	0.8743	33
11/28/1995	08:54:00	0.8742	33
11/28/1995	08:57:00	0.8744	33
11/28/1995	08:57:00	0.8743	33
11/28/1995	08:57:00	0.8745	33
11/28/1995	08:58:00	0.8743	33
11/28/1995	08:58:00	0.8741	33
11/28/1995	08:58:00	0.8745	33
11/28/1995	08:58:00	0.8746	33
11/28/1995	08:58:59	0.8747	33
11/28/1995	08:58:59	0.8746	33
11/28/1995	08:58:59	0.8747	33
11/28/1995	09:00:00	0.8748	33
11/28/1995	09:00:00	0.8747	33
11/28/1995	09:01:00	0.8746	33
11/28/1995	09:01:00	0.8748	33
11/28/1995	09:01:00	0.8747	33
11/28/1995	09:01:59	0.8746	33
11/28/1995	09:01:59	0.8747	33
11/28/1995	09:03:00	0.8746	33
11/28/1995	09:04:00	0.8745	33
11/28/1995	09:07:00	0.8743	33
11/28/1995	09:08:59	0.8744	33
11/28/1995	09:08:59	0.8745	33
11/28/1995	09:10:00	0.8743	33
11/28/1995	09:11:59	0.8742	33
11/28/1995	09:13:00	0.8742	33
11/28/1995	09:14:59	0.8743	33
11/28/1995	09:16:00	0.8742	33
11/28/1995	09:17:59	0.8741	33
11/28/1995	09:17:59	0.874	33
11/28/1995	09:17:59	0.8739	33
11/28/1995	09:20:00	0.8741	33
11/28/1995	09:20:00	0.8742	33
11/28/1995	09:20:59	0.8743	33
11/28/1995	09:20:59	0.8745	33
11/28/1995	09:21:59	0.8745	33
11/28/1995	09:23:00	0.8743	33
11/28/1995	09:24:00	0.8744	33
11/28/1995	09:24:59	0.8745	33
11/28/1995	09:26:00	0.8746	33
11/28/1995	09:26:00	0.8747	33
11/28/1995	09:27:00	0.8749	33
11/28/1995	09:27:00	0.875	33
11/28/1995	09:27:00	0.8751	33
11/28/1995	09:27:00	0.8752	33
11/28/1995	09:27:00	0.8753	33
11/28/1995	09:27:00	0.8754	33
11/28/1995	09:27:59	0.8753	33
11/28/1995	09:27:59	0.8755	33
11/28/1995	09:27:59	0.8756	33
11/28/1995	09:27:59	0.8754	33
11/28/1995	09:27:59	0.8757	33
11/28/1995	09:27:59	0.8758	33
11/28/1995	09:27:59	0.8756	33
11/28/1995	09:27:59	0.8755	33
11/28/1995	09:27:59	0.8754	33
11/28/1995	09:27:59	0.8755	33
11/28/1995	09:29:00	0.8754	33
11/28/1995	09:29:00	0.8755	33
11/28/1995	09:29:00	0.8753	33
11/28/1995	09:29:00	0.8754	33
11/28/1995	09:29:00	0.8753	33
11/28/1995	09:29:00	0.8755	33
11/28/1995	09:29:00	0.8756	33
11/28/1995	09:30:00	0.8757	33
11/28/1995	09:30:00	0.8756	33
11/28/1995	09:30:00	0.8755	33
11/28/1995	09:30:00	0.8757	33
11/28/1995	09:30:00	0.8756	33
11/28/1995	09:30:59	0.8755	33
11/28/1995	09:30:59	0.8757	33
11/28/1995	09:30:59	0.8758	33
11/28/1995	09:30:59	0.8759	33
11/28/1995	09:30:59	0.8758	33
11/28/1995	09:30:59	0.8759	33
11/28/1995	09:32:00	0.8757	33
11/28/1995	09:32:00	0.8756	33
11/28/1995	09:32:00	0.8755	33
11/28/1995	09:32:00	0.8754	33
11/28/1995	09:32:00	0.8756	33
11/28/1995	09:32:00	0.8757	33
11/28/1995	09:32:00	0.8758	33
11/28/1995	09:33:00	0.8757	33
11/28/1995	09:33:00	0.8758	33
11/28/1995	09:33:00	0.8759	33
11/28/1995	09:33:00	0.876	33
11/28/1995	09:33:00	0.8761	33
11/28/1995	09:33:59	0.8762	33
11/28/1995	09:33:59	0.8761	33
11/28/1995	09:33:59	0.876	33
11/28/1995	09:33:59	0.8759	33
11/28/1995	09:33:59	0.876	33
11/28/1995	09:33:59	0.8762	33
11/28/1995	09:33:59	0.8763	33
11/28/1995	09:33:59	0.8764	33
11/28/1995	09:34:59	0.8763	33
11/28/1995	09:34:59	0.8764	33
11/28/1995	09:34:59	0.8765	33
11/28/1995	09:36:00	0.8764	33
11/28/1995	09:36:00	0.8762	33
11/28/1995	09:36:00	0.8763	33
11/28/1995	09:36:00	0.8764	33
11/28/1995	09:36:59	0.8763	33
11/28/1995	09:36:59	0.8764	33
11/28/1995	09:36:59	0.8765	33
11/28/1995	09:36:59	0.8766	33
11/28/1995	09:36:59	0.8767	33
11/28/1995	09:36:59	0.8768	33
11/28/1995	09:37:59	0.8767	33
11/28/1995	09:37:59	0.8766	33
11/28/1995	09:37:59	0.8767	33
11/28/1995	09:37:59	0.8766	33
11/28/1995	09:37:59	0.8765	33
11/28/1995	09:39:00	0.8767	33
11/28/1995	09:39:00	0.8766	33
11/28/1995	09:39:00	0.8768	33
11/28/1995	09:39:00	0.8769	33
11/28/1995	09:39:00	0.877	33
11/28/1995	09:39:00	0.8771	33
11/28/1995	09:39:00	0.8769	33
11/28/1995	09:39:00	0.877	33
11/28/1995	09:39:00	0.8771	33
11/28/1995	09:39:00	0.877	33
11/28/1995	09:39:00	0.8769	33
11/28/1995	09:40:00	0.8768	33
11/28/1995	09:40:00	0.8769	33
11/28/1995	09:40:00	0.877	33
11/28/1995	09:40:00	0.8772	33
11/28/1995	09:40:00	0.8771	33
11/28/1995	09:40:00	0.877	33
11/28/1995	09:40:00	0.8769	33
11/28/1995	09:40:00	0.877	33
11/28/1995	09:40:00	0.8771	33
11/28/1995	09:40:00	0.8772	33
11/28/1995	09:40:00	0.8773	33
11/28/1995	09:40:00	0.877	33
11/28/1995	09:40:59	0.8772	33
11/28/1995	09:40:59	0.877	33
11/28/1995	09:40:59	0.8771	33
11/28/1995	09:40:59	0.8772	33
11/28/1995	09:40:59	0.877	33
11/28/1995	09:42:00	0.8772	33
11/28/1995	09:42:00	0.8773	33
11/28/1995	09:42:00	0.8774	33
11/28/1995	09:42:00	0.8775	33
11/28/1995	09:42:00	0.8776	33
11/28/1995	09:42:00	0.8775	33
11/28/1995	09:42:00	0.8774	33
11/28/1995	09:42:00	0.8773	33
11/28/1995	09:43:00	0.8772	33
11/28/1995	09:43:00	0.8771	33
11/28/1995	09:43:00	0.8772	33
11/28/1995	09:43:00	0.8771	33
11/28/1995	09:43:00	0.877	33
11/28/1995	09:43:00	0.8774	33
11/28/1995	09:43:00	0.8773	33
11/28/1995	09:43:59	0.8769	33
11/28/1995	09:43:59	0.877	33
11/28/1995	09:43:59	0.8769	33
11/28/1995	09:43:59	0.8768	33
11/28/1995	09:43:59	0.8767	33
11/28/1995	09:43:59	0.8769	33
11/28/1995	09:43:59	0.877	33
11/28/1995	09:43:59	0.8768	33
11/28/1995	09:43:59	0.8766	33
11/28/1995	09:43:59	0.8768	33
11/28/1995	09:43:59	0.8767	33
11/28/1995	09:45:00	0.8767	33
11/28/1995	09:45:00	0.8765	33
11/28/1995	09:45:00	0.8764	33
11/28/1995	09:46:00	0.8763	33
11/28/1995	09:46:00	0.8764	33
11/28/1995	09:46:00	0.8763	33
11/28/1995	09:46:59	0.8761	33
11/28/1995	09:46:59	0.8759	33
11/28/1995	09:46:59	0.8758	33
11/28/1995	09:46:59	0.8756	33
11/28/1995	09:48:00	0.8757	33
11/28/1995	09:48:00	0.8758	33
11/28/1995	09:48:00	0.8757	33
11/28/1995	09:48:00	0.8755	33
11/28/1995	09:48:00	0.8754	33
11/28/1995	09:49:00	0.8756	33
11/28/1995	09:49:00	0.8757	33
11/28/1995	09:49:00	0.8755	33
11/28/1995	09:49:59	0.8754	33
11/28/1995	09:49:59	0.8753	33
11/28/1995	09:49:59	0.8755	33
11/28/1995	09:49:59	0.8756	33
11/28/1995	09:49:59	0.8757	33
11/28/1995	09:49:59	0.8758	33
11/28/1995	09:49:59	0.8757	33
11/28/1995	09:50:59	0.8756	33
11/28/1995	09:50:59	0.8757	33
11/28/1995	09:50:59	0.8758	33
11/28/1995	09:50:59	0.8759	33
11/28/1995	09:52:00	0.8758	33
11/28/1995	09:52:00	0.8759	33
11/28/1995	09:52:00	0.8758	33
11/28/1995	09:53:00	0.8757	33
11/28/1995	09:53:00	0.8758	33
11/28/1995	09:55:00	0.8757	33
11/28/1995	09:56:00	0.8758	33
11/28/1995	09:56:00	0.8759	33
11/28/1995	09:56:00	0.876	33
11/28/1995	09:56:00	0.8761	33
11/28/1995	09:56:59	0.876	33
11/28/1995	09:56:59	0.8761	33
11/28/1995	09:56:59	0.876	33
11/28/1995	09:58:00	0.8761	33
11/28/1995	09:58:00	0.876	33
11/28/1995	09:59:00	0.8761	33
11/28/1995	09:59:00	0.8762	33
11/28/1995	09:59:00	0.876	33
11/28/1995	09:59:00	0.8761	33
11/28/1995	09:59:59	0.8759	33
11/28/1995	09:59:59	0.8757	33
11/28/1995	10:01:00	0.8759	33
11/28/1995	10:01:00	0.8758	33
11/28/1995	10:04:00	0.8756	33
11/28/1995	10:04:00	0.8755	33
11/28/1995	10:05:00	0.8754	33
11/28/1995	10:05:00	0.8752	33
11/28/1995	10:05:00	0.8751	33
11/28/1995	10:05:00	0.875	33
11/28/1995	10:05:00	0.8748	33
11/28/1995	10:05:00	0.875	33
11/28/1995	10:05:59	0.8749	33
11/28/1995	10:05:59	0.8747	33
11/28/1995	10:05:59	0.8749	33
11/28/1995	10:05:59	0.8751	33
11/28/1995	10:06:59	0.875	33
11/28/1995	10:06:59	0.8749	33
11/28/1995	10:06:59	0.875	33
11/28/1995	10:06:59	0.8751	33
11/28/1995	10:08:00	0.8749	33
11/28/1995	10:08:00	0.875	33
11/28/1995	10:08:00	0.8749	33
11/28/1995	10:08:00	0.8747	33
11/28/1995	10:08:00	0.8749	33
11/28/1995	10:08:00	0.875	33
11/28/1995	10:08:00	0.8752	33
11/28/1995	10:09:00	0.8753	33
11/28/1995	10:09:00	0.8752	33
11/28/1995	10:09:00	0.8751	33
11/28/1995	10:09:59	0.875	33
11/28/1995	10:09:59	0.8751	33
11/28/1995	10:09:59	0.875	33
11/28/1995	10:09:59	0.8749	33
11/28/1995	10:09:59	0.8751	33
11/28/1995	10:12:00	0.8749	33
11/28/1995	10:14:00	0.8748	33
11/28/1995	10:15:00	0.875	33
11/28/1995	10:15:00	0.8748	33
11/28/1995	10:15:59	0.8749	33
11/28/1995	10:15:59	0.875	33
11/28/1995	10:18:00	0.8749	33
11/28/1995	10:19:59	0.875	33
11/28/1995	10:19:59	0.8748	33
11/28/1995	10:21:00	0.875	33
11/28/1995	10:21:00	0.8749	33
11/28/1995	10:21:00	0.8748	33
11/28/1995	10:21:59	0.8747	33
11/28/1995	10:21:59	0.8746	33
11/28/1995	10:21:59	0.8747	33
11/28/1995	10:25:59	0.875	33
11/28/1995	10:27:00	0.8749	33
11/28/1995	10:27:00	0.8748	33
11/28/1995	10:28:59	0.8747	33
11/28/1995	10:28:59	0.8745	33
11/28/1995	10:28:59	0.8744	33
11/28/1995	10:28:59	0.8743	33
11/28/1995	10:28:59	0.8742	33
11/28/1995	10:30:00	0.8741	33
11/28/1995	10:30:00	0.874	33
11/28/1995	10:30:00	0.8739	33
11/28/1995	10:30:00	0.8738	33
11/28/1995	10:30:00	0.8737	33
11/28/1995	10:30:00	0.8739	33
11/28/1995	10:30:00	0.8738	33
11/28/1995	10:31:00	0.8736	33
11/28/1995	10:31:00	0.8735	33
11/28/1995	10:31:00	0.8736	33
11/28/1995	10:31:00	0.8738	33
11/28/1995	10:31:00	0.8739	33
11/28/1995	10:31:00	0.874	33
11/28/1995	10:31:00	0.8739	33
11/28/1995	10:31:00	0.8738	33
11/28/1995	10:31:00	0.8736	33
11/28/1995	10:31:00	0.8738	33
11/28/1995	10:31:00	0.8739	33
11/28/1995	10:31:00	0.8737	33
11/28/1995	10:31:59	0.874	33
11/28/1995	10:31:59	0.8738	33
11/28/1995	10:31:59	0.8739	33
11/28/1995	10:31:59	0.8738	33
11/28/1995	10:31:59	0.8737	33
11/28/1995	10:33:00	0.8736	33
11/28/1995	10:33:00	0.8735	33
11/28/1995	10:33:00	0.8734	33
11/28/1995	10:33:00	0.8733	33
11/28/1995	10:33:00	0.8732	33
11/28/1995	10:33:00	0.8731	33
11/28/1995	10:33:00	0.873	33
11/28/1995	10:33:00	0.8732	33
11/28/1995	10:34:00	0.873	33
11/28/1995	10:34:00	0.8729	33
11/28/1995	10:34:00	0.8728	33
11/28/1995	10:34:00	0.8726	33
11/28/1995	10:34:00	0.8725	33
11/28/1995	10:34:00	0.8724	33
11/28/1995	10:34:00	0.872	33
11/28/1995	10:34:00	0.8727	33
11/28/1995	10:34:00	0.8728	33
11/28/1995	10:34:00	0.8721	33
11/28/1995	10:34:59	0.873	33
11/28/1995	10:34:59	0.8728	33
11/28/1995	10:34:59	0.8726	33
11/28/1995	10:34:59	0.8725	33
11/28/1995	10:34:59	0.8727	33
11/28/1995	10:34:59	0.8728	33
11/28/1995	10:34:59	0.8729	33
11/28/1995	10:34:59	0.8723	33
11/28/1995	10:35:59	0.8728	33
11/28/1995	10:35:59	0.8727	33
11/28/1995	10:35:59	0.8728	33
11/28/1995	10:35:59	0.8727	33
11/28/1995	10:35:59	0.8726	33
11/28/1995	10:35:59	0.8727	33
11/28/1995	10:35:59	0.8728	33
11/28/1995	10:35:59	0.8727	33
11/28/1995	10:35:59	0.8728	33
11/28/1995	10:35:59	0.8729	33
11/28/1995	10:35:59	0.873	33
11/28/1995	10:35:59	0.8729	33
11/28/1995	10:37:00	0.8728	33
11/28/1995	10:37:00	0.873	33
11/28/1995	10:37:00	0.8731	33
11/28/1995	10:37:00	0.873	33
11/28/1995	10:37:00	0.8729	33
11/28/1995	10:37:00	0.8728	33
11/28/1995	10:37:00	0.873	33
11/28/1995	10:38:00	0.8729	33
11/28/1995	10:38:00	0.873	33
11/28/1995	10:38:00	0.8731	33
11/28/1995	10:38:00	0.8732	33
11/28/1995	10:38:00	0.8727	33
11/28/1995	10:38:00	0.8736	33
11/28/1995	10:38:00	0.8735	33
11/28/1995	10:38:00	0.8734	33
11/28/1995	10:38:59	0.8735	33
11/28/1995	10:38:59	0.8736	33
11/28/1995	10:38:59	0.8734	33
11/28/1995	10:38:59	0.8736	33
11/28/1995	10:38:59	0.8737	33
11/28/1995	10:38:59	0.8738	33
11/28/1995	10:38:59	0.8737	33
11/28/1995	10:38:59	0.8735	33
11/28/1995	10:40:00	0.8734	33
11/28/1995	10:40:00	0.8735	33
11/28/1995	10:40:00	0.8734	33
11/28/1995	10:40:00	0.8735	33
11/28/1995	10:40:00	0.8734	33
11/28/1995	10:40:00	0.8735	33
11/28/1995	10:41:00	0.8734	33
11/28/1995	10:41:00	0.8733	33
11/28/1995	10:41:00	0.8734	33
11/28/1995	10:41:00	0.8733	33
11/28/1995	10:41:00	0.8732	33
11/28/1995	10:41:00	0.8734	33
11/28/1995	10:41:59	0.8735	33
11/28/1995	10:41:59	0.8736	33
11/28/1995	10:41:59	0.8738	33
11/28/1995	10:41:59	0.8737	33
11/28/1995	10:41:59	0.8738	33
11/28/1995	10:41:59	0.8739	33
11/28/1995	10:41:59	0.8738	33
11/28/1995	10:41:59	0.8737	33
11/28/1995	10:43:00	0.8738	33
11/28/1995	10:43:00	0.8739	33
11/28/1995	10:43:00	0.8741	33
11/28/1995	10:43:00	0.8743	33
11/28/1995	10:43:00	0.8741	33
11/28/1995	10:43:00	0.874	33
11/28/1995	10:43:00	0.8742	33
11/28/1995	10:43:00	0.874	33
11/28/1995	10:44:00	0.8741	33
11/28/1995	10:44:00	0.8742	33
11/28/1995	10:44:59	0.8743	33
11/28/1995	10:44:59	0.8744	33
11/28/1995	10:44:59	0.8743	33
11/28/1995	10:44:59	0.8742	33
11/28/1995	10:44:59	0.8741	33
11/28/1995	10:46:00	0.8737	33
11/28/1995	10:46:00	0.8736	33
11/28/1995	10:47:00	0.8732	33
11/28/1995	10:47:00	0.8731	33
11/28/1995	10:47:00	0.873	33
11/28/1995	10:47:00	0.8729	33
11/28/1995	10:47:59	0.873	33
11/28/1995	10:47:59	0.8728	33
11/28/1995	10:47:59	0.8727	33
11/28/1995	10:47:59	0.8726	33
11/28/1995	10:47:59	0.8725	33
11/28/1995	10:47:59	0.8726	33
11/28/1995	10:47:59	0.8729	33
11/28/1995	10:49:00	0.8727	33
11/28/1995	10:49:00	0.8728	33
11/28/1995	10:50:00	0.8731	33
11/28/1995	10:50:00	0.8732	33
11/28/1995	10:50:00	0.873	33
11/28/1995	10:50:00	0.8729	33
11/28/1995	10:50:00	0.873	33
11/28/1995	10:50:59	0.8728	33
11/28/1995	10:50:59	0.873	33
11/28/1995	10:51:59	0.8728	33
11/28/1995	10:51:59	0.8727	33
11/28/1995	10:51:59	0.8726	33
11/28/1995	10:51:59	0.8728	33
11/28/1995	10:53:00	0.8725	33
11/28/1995	10:53:00	0.8724	33
11/28/1995	10:53:00	0.8726	33
11/28/1995	10:53:00	0.8725	33
11/28/1995	10:53:00	0.8724	33
11/28/1995	10:53:00	0.8723	33
11/28/1995	10:54:00	0.8721	33
11/28/1995	10:54:00	0.8722	33
11/28/1995	10:54:59	0.8721	33
11/28/1995	10:54:59	0.872	33
11/28/1995	10:54:59	0.8717	33
11/28/1995	10:54:59	0.8718	33
11/28/1995	10:54:59	0.8719	33
11/28/1995	10:56:00	0.872	33
11/28/1995	10:56:00	0.8718	33
11/28/1995	10:56:00	0.8719	33
11/28/1995	10:56:00	0.872	33
11/28/1995	10:57:00	0.8719	33
11/28/1995	10:57:00	0.8717	33
11/28/1995	10:57:00	0.8716	33
11/28/1995	10:57:00	0.8715	33
11/28/1995	10:57:00	0.8714	33
11/28/1995	10:57:00	0.8713	33
11/28/1995	10:57:00	0.8712	33
11/28/1995	10:57:00	0.8711	33
11/28/1995	10:57:00	0.8711	33
11/28/1995	10:57:59	0.8712	33
11/28/1995	10:57:59	0.8713	33
11/28/1995	10:57:59	0.8715	33
11/28/1995	10:57:59	0.8718	33
11/28/1995	10:57:59	0.8714	33
11/28/1995	10:57:59	0.8717	33
11/28/1995	10:57:59	0.8716	33
11/28/1995	10:59:00	0.8715	33
11/28/1995	10:59:00	0.8716	33
11/28/1995	10:59:00	0.8717	33
11/28/1995	10:59:00	0.8715	33
11/28/1995	10:59:00	0.8713	33
11/28/1995	10:59:00	0.8712	33
11/28/1995	10:59:00	0.871	33
11/28/1995	10:59:00	0.8711	33
11/28/1995	10:59:00	0.8714	33
11/28/1995	11:00:00	0.8711	33
11/28/1995	11:00:00	0.8712	33
11/28/1995	11:00:00	0.8714	33
11/28/1995	11:00:00	0.871	33
11/28/1995	11:00:00	0.8712	33
11/28/1995	11:00:00	0.871	33
11/28/1995	11:00:00	0.8709	33
11/28/1995	11:00:59	0.8708	33
11/28/1995	11:00:59	0.871	33
11/28/1995	11:02:00	0.8712	33
11/28/1995	11:02:00	0.8711	33
11/28/1995	11:02:00	0.871	33
11/28/1995	11:02:00	0.8709	33
11/28/1995	11:02:00	0.871	33
11/28/1995	11:02:00	0.8711	33
11/28/1995	11:02:00	0.8712	33
11/28/1995	11:03:00	0.8711	33
11/28/1995	11:03:00	0.871	33
11/28/1995	11:03:00	0.8713	33
11/28/1995	11:03:00	0.8714	33
11/28/1995	11:03:00	0.8717	33
11/28/1995	11:03:00	0.8715	33
11/28/1995	11:03:59	0.8716	33
11/28/1995	11:03:59	0.8715	33
11/28/1995	11:03:59	0.8716	33
11/28/1995	11:03:59	0.8717	33
11/28/1995	11:03:59	0.8721	33
11/28/1995	11:03:59	0.8722	33
11/28/1995	11:03:59	0.8723	33
11/28/1995	11:03:59	0.8721	33
11/28/1995	11:04:59	0.8722	33
11/28/1995	11:04:59	0.8723	33
11/28/1995	11:04:59	0.8724	33
11/28/1995	11:04:59	0.8723	33
11/28/1995	11:04:59	0.8722	33
11/28/1995	11:04:59	0.8723	33
11/28/1995	11:04:59	0.8724	33
11/28/1995	11:04:59	0.8725	33
11/28/1995	11:06:00	0.8726	33
11/28/1995	11:06:00	0.8724	33
11/28/1995	11:06:00	0.8723	33
11/28/1995	11:06:00	0.8724	33
11/28/1995	11:06:00	0.8723	33
11/28/1995	11:06:00	0.8722	33
11/28/1995	11:06:59	0.8724	33
11/28/1995	11:06:59	0.8723	33
11/28/1995	11:06:59	0.8725	33
11/28/1995	11:06:59	0.8723	33
11/28/1995	11:07:59	0.8726	33
11/28/1995	11:09:00	0.8727	33
11/28/1995	11:09:00	0.8726	33
11/28/1995	11:09:00	0.8728	33
11/28/1995	11:09:00	0.8729	33
11/28/1995	11:09:00	0.873	33
11/28/1995	11:10:00	0.8729	33
11/28/1995	11:10:00	0.8728	33
11/28/1995	11:10:59	0.8726	33
11/28/1995	11:10:59	0.8727	33
11/28/1995	11:10:59	0.8725	33
11/28/1995	11:12:00	0.8727	33
11/28/1995	11:13:00	0.8724	33
11/28/1995	11:13:00	0.8723	33
11/28/1995	11:13:59	0.8726	33
11/28/1995	11:16:00	0.8725	33
11/28/1995	11:16:59	0.8722	33
11/28/1995	11:18:00	0.8721	33
11/28/1995	11:18:00	0.8722	33
11/28/1995	11:18:00	0.8723	33
11/28/1995	11:18:00	0.8722	33
11/28/1995	11:18:00	0.8723	33
11/28/1995	11:19:00	0.8721	33
11/28/1995	11:19:00	0.872	33
11/28/1995	11:19:59	0.8719	33
11/28/1995	11:19:59	0.8721	33
11/28/1995	11:20:59	0.8723	33
11/28/1995	11:22:00	0.8721	33
11/28/1995	11:23:00	0.872	33
11/28/1995	11:23:00	0.8718	33
11/28/1995	11:23:59	0.8719	33
11/28/1995	11:25:00	0.8722	33
11/28/1995	11:26:00	0.8724	33
11/28/1995	11:26:00	0.8725	33
11/28/1995	11:26:00	0.8724	33
11/28/1995	11:26:00	0.8722	33
11/28/1995	11:28:00	0.8723	33
11/28/1995	11:28:00	0.8724	33
11/28/1995	11:29:00	0.8726	33
11/28/1995	11:29:00	0.8724	33
11/28/1995	11:31:00	0.8726	33
11/28/1995	11:31:00	0.8727	33
11/28/1995	11:34:00	0.8728	33
11/28/1995	11:34:00	0.8729	33
11/28/1995	11:34:00	0.8728	33
11/28/1995	11:35:00	0.8729	33
11/28/1995	11:36:59	0.8728	33
11/28/1995	11:38:00	0.8725	33
11/28/1995	11:38:00	0.8727	33
11/28/1995	11:39:59	0.8727	33
11/28/1995	11:39:59	0.8728	33
11/28/1995	11:41:00	0.8727	33
11/28/1995	11:42:00	0.8727	33
11/28/1995	11:42:59	0.8726	33
11/28/1995	11:44:00	0.8727	33
11/28/1995	11:44:00	0.8728	33
11/28/1995	11:47:00	0.8729	33
11/28/1995	11:47:00	0.8728	33
11/28/1995	11:48:00	0.873	33
11/28/1995	11:48:00	0.8731	33
11/28/1995	11:48:59	0.873	33
11/28/1995	11:48:59	0.8728	33
11/28/1995	11:49:59	0.8729	33
11/28/1995	11:51:59	0.873	33
11/28/1995	11:52:59	0.8731	33
11/28/1995	11:54:00	0.8734	33
11/28/1995	11:55:59	0.8733	33
11/28/1995	11:58:59	0.873	33
11/28/1995	12:03:00	0.8728	33
11/28/1995	12:07:00	0.8729	33
11/28/1995	12:08:00	0.873	33
11/28/1995	12:10:00	0.8731	33
11/28/1995	12:11:00	0.873	33
11/28/1995	12:11:00	0.8729	33
11/28/1995	12:11:59	0.8728	33
11/28/1995	12:16:00	0.8725	33
11/28/1995	12:17:00	0.8724	33
11/28/1995	12:17:59	0.8725	33
11/28/1995	12:20:59	0.8721	33
11/28/1995	12:23:00	0.872	33
11/28/1995	12:23:00	0.8719	33
11/28/1995	12:24:00	0.8718	33
11/28/1995	12:24:00	0.872	33
11/28/1995	12:26:00	0.872	33
11/28/1995	12:27:00	0.8723	33
11/28/1995	12:27:59	0.8721	33
11/28/1995	12:27:59	0.8723	33
11/28/1995	12:27:59	0.8724	33
11/28/1995	12:32:00	0.8725	33
11/28/1995	12:32:00	0.8726	33
11/28/1995	12:32:00	0.8725	33
11/28/1995	12:33:00	0.8724	33
11/28/1995	12:36:59	0.8725	33
11/28/1995	12:36:59	0.8726	33
11/28/1995	12:42:00	0.8723	33
11/28/1995	12:43:00	0.8721	33
11/28/1995	12:46:00	0.8722	33
11/28/1995	12:55:00	0.8725	33
11/28/1995	12:56:59	0.8726	33
11/28/1995	12:58:00	0.8725	33
11/28/1995	13:02:59	0.8728	33
11/28/1995	13:02:59	0.8729	33
11/28/1995	13:05:00	0.8728	33
11/28/1995	13:09:00	0.873	33
11/28/1995	13:09:00	0.8731	33
11/28/1995	13:14:00	0.8731	33
11/28/1995	13:15:00	0.873	33
11/28/1995	13:15:00	0.8731	33
11/28/1995	13:18:59	0.873	33
11/28/1995	13:18:59	0.8728	33
11/28/1995	13:21:59	0.873	33
11/28/1995	13:25:00	0.8724	33
11/28/1995	13:25:00	0.8725	33
11/28/1995	13:25:00	0.8723	33
11/28/1995	13:25:59	0.8725	33
11/28/1995	13:37:00	0.8727	33
11/28/1995	13:38:00	0.8728	33
11/28/1995	13:38:59	0.8729	33
11/28/1995	13:40:00	0.873	33
11/28/1995	13:41:00	0.8731	33
11/28/1995	13:41:00	0.8732	33
11/28/1995	13:43:00	0.8731	33
11/28/1995	13:43:00	0.873	33
11/28/1995	13:44:00	0.8729	33
11/28/1995	13:44:00	0.8731	33
11/28/1995	13:44:59	0.873	33
11/28/1995	13:46:00	0.8732	33
11/28/1995	13:47:00	0.873	33
11/28/1995	13:47:00	0.8729	33
11/28/1995	13:47:00	0.873	33
11/28/1995	13:49:00	0.8729	33
11/28/1995	13:50:00	0.8728	33
11/28/1995	13:50:00	0.8729	33
11/28/1995	13:50:59	0.8727	33
11/28/1995	13:50:59	0.8728	33
11/28/1995	13:50:59	0.8727	33
11/28/1995	13:51:59	0.8726	33
11/28/1995	13:51:59	0.8725	33
11/28/1995	13:51:59	0.8725	33
11/28/1995	13:53:00	0.8726	33
11/28/1995	13:53:00	0.8727	33
11/28/1995	13:54:00	0.8726	33
11/28/1995	13:54:00	0.8727	33
11/28/1995	13:56:00	0.8726	33
11/28/1995	13:56:00	0.8727	33
11/28/1995	13:56:00	0.8726	33
11/28/1995	13:57:59	0.8726	33
11/28/1995	13:57:59	0.8727	33
11/28/1995	13:59:00	0.8725	33
11/28/1995	13:59:00	0.8724	33
11/28/1995	13:59:00	0.8723	33
11/28/1995	13:59:00	0.8724	33
11/28/1995	13:59:00	0.8725	33
11/28/1995	13:59:00	0.8724	33
11/28/1995	13:59:00	0.8725	33
11/28/1995	14:00:00	0.8724	49
11/29/1995	14:34:00	0.872	73
11/29/1995	14:42:59	0.872	65
11/29/1995	14:45:59	0.8715	65
11/29/1995	14:48:00	0.8714	65
11/29/1995	14:48:00	0.8713	65
11/29/1995	15:14:59	0.8722	65
11/29/1995	17:22:00	0.872	65
11/29/1995	17:57:00	0.8728	65
11/29/1995	18:19:00	0.8735	65
11/29/1995	20:42:59	0.8735	65
11/29/1995	00:43:59	0.8725	65
11/29/1995	01:24:00	0.8738	65
11/29/1995	01:24:00	0.8739	65
11/29/1995	01:24:00	0.874	65
11/29/1995	01:28:00	0.8743	65
11/29/1995	01:30:00	0.8744	65
11/29/1995	01:34:00	0.8745	65
11/29/1995	01:34:00	0.8746	65
11/29/1995	01:34:00	0.8748	65
11/29/1995	01:34:59	0.875	65
11/29/1995	01:41:00	0.8752	65
11/29/1995	01:50:00	0.8755	65
11/29/1995	02:15:00	0.875	65
11/29/1995	02:15:00	0.8751	65
11/29/1995	02:25:00	0.875	65
11/29/1995	02:26:59	0.875	65
11/29/1995	02:34:00	0.8754	65
11/29/1995	02:35:00	0.8755	65
11/29/1995	02:54:00	0.8748	65
11/29/1995	02:57:00	0.8748	65
11/29/1995	03:33:59	0.8748	65
11/29/1995	03:33:59	0.875	65
11/29/1995	03:48:00	0.8753	65
11/29/1995	03:48:00	0.8755	65
11/29/1995	03:53:00	0.8757	65
11/29/1995	03:53:00	0.8759	65
11/29/1995	03:53:00	0.876	65
11/29/1995	03:56:00	0.8763	65
11/29/1995	03:56:00	0.8765	65
11/29/1995	03:58:00	0.8765	65
11/29/1995	04:04:00	0.8764	65
11/29/1995	04:04:00	0.8765	65
11/29/1995	04:05:00	0.8766	65
11/29/1995	04:05:00	0.8767	65
11/29/1995	04:05:00	0.8769	65
11/29/1995	04:05:00	0.8765	65
11/29/1995	04:05:59	0.8765	65
11/29/1995	04:11:00	0.8763	65
11/29/1995	04:12:00	0.8766	65
11/29/1995	04:18:00	0.8767	65
11/29/1995	06:27:59	0.876	65
11/29/1995	06:30:00	0.876	81
11/29/1995	07:19:59	0.8753	41
11/29/1995	07:19:59	0.8751	33
11/29/1995	07:19:59	0.8752	33
11/29/1995	07:19:59	0.8751	33
11/29/1995	07:21:00	0.8751	33
11/29/1995	07:21:00	0.8753	33
11/29/1995	07:21:00	0.8754	33
11/29/1995	07:21:00	0.8752	33
11/29/1995	07:21:00	0.8753	33
11/29/1995	07:21:00	0.8751	33
11/29/1995	07:21:59	0.8754	33
11/29/1995	07:21:59	0.8752	33
11/29/1995	07:21:59	0.8753	33
11/29/1995	07:22:59	0.8752	33
11/29/1995	07:22:59	0.8753	33
11/29/1995	07:22:59	0.8752	33
11/29/1995	07:22:59	0.8753	33
11/29/1995	07:24:00	0.8752	33
11/29/1995	07:24:00	0.8751	33
11/29/1995	07:24:00	0.875	33
11/29/1995	07:24:00	0.8751	33
11/29/1995	07:25:00	0.8752	33
11/29/1995	07:25:00	0.8751	33
11/29/1995	07:25:59	0.875	33
11/29/1995	07:25:59	0.8751	33
11/29/1995	07:25:59	0.875	33
11/29/1995	07:27:00	0.8751	33
11/29/1995	07:27:00	0.875	33
11/29/1995	07:27:00	0.8749	33
11/29/1995	07:27:00	0.8747	33
11/29/1995	07:28:00	0.875	33
11/29/1995	07:28:00	0.8748	33
11/29/1995	07:28:00	0.8749	33
11/29/1995	07:28:00	0.875	33
11/29/1995	07:28:00	0.8749	33
11/29/1995	07:28:59	0.875	33
11/29/1995	07:28:59	0.8751	33
11/29/1995	07:28:59	0.8752	33
11/29/1995	07:28:59	0.8751	33
11/29/1995	07:28:59	0.875	33
11/29/1995	07:30:00	0.8749	33
11/29/1995	07:31:00	0.875	33
11/29/1995	07:31:00	0.8749	33
11/29/1995	07:31:59	0.875	33
11/29/1995	07:31:59	0.8751	33
11/29/1995	07:33:00	0.875	33
11/29/1995	07:34:00	0.8751	33
11/29/1995	07:34:59	0.8752	33
11/29/1995	07:34:59	0.8753	33
11/29/1995	07:35:59	0.8754	33
11/29/1995	07:35:59	0.8755	33
11/29/1995	07:35:59	0.8753	33
11/29/1995	07:35:59	0.8754	33
11/29/1995	07:35:59	0.8756	33
11/29/1995	07:37:00	0.8754	33
11/29/1995	07:38:00	0.8752	33
11/29/1995	07:38:00	0.8753	33
11/29/1995	07:38:00	0.8754	33
11/29/1995	07:38:00	0.8753	33
11/29/1995	07:38:00	0.8754	33
11/29/1995	07:38:59	0.8753	33
11/29/1995	07:38:59	0.8757	33
11/29/1995	07:38:59	0.8758	33
11/29/1995	07:38:59	0.8757	33
11/29/1995	07:40:00	0.8758	33
11/29/1995	07:40:00	0.8757	33
11/29/1995	07:41:00	0.8756	33
11/29/1995	07:43:00	0.8755	33
11/29/1995	07:43:00	0.8754	33
11/29/1995	07:43:00	0.8753	33
11/29/1995	07:44:59	0.875	33
11/29/1995	07:44:59	0.8749	33
11/29/1995	07:46:00	0.8748	33
11/29/1995	07:47:00	0.875	33
11/29/1995	07:47:00	0.8748	33
11/29/1995	07:49:00	0.875	33
11/29/1995	07:49:00	0.8749	33
11/29/1995	07:50:00	0.875	33
11/29/1995	07:51:59	0.8749	33
11/29/1995	07:51:59	0.875	33
11/29/1995	07:53:00	0.8749	33
11/29/1995	07:54:00	0.875	33
11/29/1995	07:56:00	0.8751	33
11/29/1995	07:57:00	0.875	33
11/29/1995	07:57:00	0.8749	33
11/29/1995	07:59:00	0.875	33
11/29/1995	08:00:00	0.8749	33
11/29/1995	08:00:00	0.875	33
11/29/1995	08:00:59	0.8751	33
11/29/1995	08:00:59	0.8753	33
11/29/1995	08:02:00	0.8752	33
11/29/1995	08:03:00	0.8753	33
11/29/1995	08:03:59	0.8754	33
11/29/1995	08:04:59	0.8755	33
11/29/1995	08:06:59	0.8756	33
11/29/1995	08:06:59	0.8757	33
11/29/1995	08:07:59	0.8756	33
11/29/1995	08:07:59	0.8755	33
11/29/1995	08:12:00	0.8753	33
11/29/1995	08:13:00	0.8754	33
11/29/1995	08:13:00	0.8755	33
11/29/1995	08:13:00	0.8756	33
11/29/1995	08:13:00	0.8757	33
11/29/1995	08:13:59	0.8759	33
11/29/1995	08:13:59	0.8758	33
11/29/1995	08:13:59	0.8758	33
11/29/1995	08:15:00	0.8757	33
11/29/1995	08:15:00	0.8756	33
11/29/1995	08:15:00	0.8755	33
11/29/1995	08:15:00	0.8756	33
11/29/1995	08:15:00	0.8757	33
11/29/1995	08:15:00	0.8754	33
11/29/1995	08:16:00	0.8754	33
11/29/1995	08:16:00	0.8753	33
11/29/1995	08:16:00	0.8754	33
11/29/1995	08:16:59	0.8753	33
11/29/1995	08:18:00	0.8752	33
11/29/1995	08:19:00	0.8753	33
11/29/1995	08:20:59	0.8752	33
11/29/1995	08:23:00	0.875	33
11/29/1995	08:23:00	0.8749	33
11/29/1995	08:23:00	0.875	33
11/29/1995	08:23:59	0.8749	33
11/29/1995	08:23:59	0.875	33
11/29/1995	08:25:00	0.8748	33
11/29/1995	08:26:00	0.8747	33
11/29/1995	08:26:59	0.8749	33
11/29/1995	08:26:59	0.875	33
11/29/1995	08:29:00	0.8749	33
11/29/1995	08:29:00	0.8748	33
11/29/1995	08:29:59	0.8751	33
11/29/1995	08:32:59	0.875	33
11/29/1995	08:35:00	0.8751	33
11/29/1995	08:36:59	0.875	33
11/29/1995	08:36:59	0.8749	33
11/29/1995	08:38:00	0.875	33
11/29/1995	08:39:00	0.8752	33
11/29/1995	08:39:59	0.8753	33
11/29/1995	08:41:00	0.8752	33
11/29/1995	08:41:00	0.8751	33
11/29/1995	08:42:00	0.875	33
11/29/1995	08:42:00	0.8749	33
11/29/1995	08:42:00	0.8748	33
11/29/1995	08:42:59	0.8749	33
11/29/1995	08:42:59	0.875	33
11/29/1995	08:44:00	0.8749	33
11/29/1995	08:44:00	0.875	33
11/29/1995	08:45:00	0.8751	33
11/29/1995	08:45:00	0.875	33
11/29/1995	08:45:59	0.8751	33
11/29/1995	08:47:00	0.8751	33
11/29/1995	08:48:00	0.875	33
11/29/1995	08:48:00	0.8751	33
11/29/1995	08:48:00	0.8752	33
11/29/1995	08:48:00	0.8751	33
11/29/1995	08:48:59	0.8752	33
11/29/1995	08:48:59	0.8751	33
11/29/1995	08:48:59	0.8752	33
11/29/1995	08:49:59	0.875	33
11/29/1995	08:49:59	0.8751	33
11/29/1995	08:49:59	0.875	33
11/29/1995	08:51:00	0.8751	33
11/29/1995	08:55:59	0.875	33
11/29/1995	08:55:59	0.8749	33
11/29/1995	08:55:59	0.875	33
11/29/1995	08:55:59	0.8749	33
11/29/1995	08:55:59	0.8748	33
11/29/1995	08:55:59	0.8747	33
11/29/1995	08:57:00	0.8748	33
11/29/1995	08:58:59	0.8749	33
11/29/1995	08:58:59	0.8748	33
11/29/1995	08:58:59	0.8747	33
11/29/1995	08:58:59	0.8748	33
11/29/1995	09:00:00	0.8747	33
11/29/1995	09:00:00	0.8748	33
11/29/1995	09:00:00	0.8749	33
11/29/1995	09:01:00	0.8748	33
11/29/1995	09:03:00	0.8749	33
11/29/1995	09:03:00	0.8748	33
11/29/1995	09:03:00	0.8747	33
11/29/1995	09:04:00	0.8745	33
11/29/1995	09:04:59	0.8747	33
11/29/1995	09:04:59	0.8748	33
11/29/1995	09:04:59	0.8747	33
11/29/1995	09:04:59	0.8749	33
11/29/1995	09:05:59	0.875	33
11/29/1995	09:07:00	0.8749	33
11/29/1995	09:07:00	0.875	33
11/29/1995	09:08:59	0.8748	33
11/29/1995	09:08:59	0.875	33
11/29/1995	09:11:00	0.8749	33
11/29/1995	09:11:59	0.8748	33
11/29/1995	09:16:00	0.8749	33
11/29/1995	09:16:00	0.875	33
11/29/1995	09:33:00	0.8751	33
11/29/1995	09:33:59	0.8753	33
11/29/1995	09:33:59	0.8752	33
11/29/1995	09:33:59	0.8755	33
11/29/1995	09:34:59	0.8756	33
11/29/1995	09:34:59	0.8755	33
11/29/1995	09:36:00	0.8753	33
11/29/1995	09:36:00	0.8754	33
11/29/1995	09:36:59	0.8755	33
11/29/1995	09:37:59	0.8756	33
11/29/1995	09:37:59	0.8757	33
11/29/1995	09:37:59	0.8759	33
11/29/1995	09:37:59	0.876	33
11/29/1995	09:39:00	0.8759	33
11/29/1995	09:39:00	0.8755	33
11/29/1995	09:40:59	0.8756	33
11/29/1995	09:40:59	0.8755	33
11/29/1995	09:42:00	0.8756	33
11/29/1995	09:43:00	0.8755	33
11/29/1995	09:43:00	0.8757	33
11/29/1995	09:43:00	0.8758	33
11/29/1995	09:43:00	0.876	33
11/29/1995	09:43:00	0.8759	33
11/29/1995	09:43:00	0.876	33
11/29/1995	09:43:59	0.8759	33
11/29/1995	09:43:59	0.876	33
11/29/1995	09:43:59	0.8759	33
11/29/1995	09:46:00	0.8758	33
11/29/1995	09:46:59	0.8757	33
11/29/1995	09:48:00	0.8756	33
11/29/1995	09:49:59	0.8755	33
11/29/1995	09:50:59	0.8753	33
11/29/1995	09:52:00	0.8755	33
11/29/1995	09:53:00	0.8758	33
11/29/1995	09:53:00	0.8759	33
11/29/1995	09:53:59	0.876	33
11/29/1995	09:53:59	0.8761	33
11/29/1995	09:53:59	0.8762	33
11/29/1995	09:53:59	0.8762	33
11/29/1995	09:53:59	0.8761	33
11/29/1995	09:53:59	0.876	33
11/29/1995	09:55:00	0.8758	33
11/29/1995	09:55:00	0.8759	33
11/29/1995	09:55:00	0.876	33
11/29/1995	09:56:00	0.8761	33
11/29/1995	09:56:59	0.876	33
11/29/1995	09:58:00	0.8758	33
11/29/1995	09:58:00	0.8759	33
11/29/1995	09:59:59	0.8757	33
11/29/1995	09:59:59	0.8759	33
11/29/1995	09:59:59	0.876	33
11/29/1995	10:01:00	0.8759	33
11/29/1995	10:01:00	0.876	33
11/29/1995	10:01:00	0.8762	33
11/29/1995	10:02:00	0.8761	33
11/29/1995	10:02:00	0.8762	33
11/29/1995	10:02:00	0.876	33
11/29/1995	10:05:00	0.8762	33
11/29/1995	10:05:00	0.8761	33
11/29/1995	10:05:00	0.876	33
11/29/1995	10:05:59	0.8759	33
11/29/1995	10:05:59	0.876	33
11/29/1995	10:05:59	0.8762	33
11/29/1995	10:08:00	0.8761	33
11/29/1995	10:08:00	0.8762	33
11/29/1995	10:08:00	0.8761	33
11/29/1995	10:09:00	0.876	33
11/29/1995	10:09:00	0.8761	33
11/29/1995	10:09:00	0.8763	33
11/29/1995	10:09:00	0.8764	33
11/29/1995	10:09:59	0.8765	33
11/29/1995	10:09:59	0.8766	33
11/29/1995	10:11:00	0.8767	33
11/29/1995	10:11:00	0.8768	33
11/29/1995	10:11:00	0.8769	33
11/29/1995	10:11:00	0.8767	33
11/29/1995	10:11:00	0.8766	33
11/29/1995	10:12:00	0.8765	33
11/29/1995	10:12:00	0.8767	33
11/29/1995	10:12:59	0.8766	33
11/29/1995	10:12:59	0.8765	33
11/29/1995	10:14:00	0.8766	33
11/29/1995	10:14:00	0.8765	33
11/29/1995	10:14:00	0.8764	33
11/29/1995	10:15:59	0.876	33
11/29/1995	10:15:59	0.8759	33
11/29/1995	10:15:59	0.8761	33
11/29/1995	10:17:00	0.8759	33
11/29/1995	10:17:00	0.8761	33
11/29/1995	10:18:00	0.8759	33
11/29/1995	10:19:59	0.8759	33
11/29/1995	10:19:59	0.8757	33
11/29/1995	10:21:00	0.8758	33
11/29/1995	10:21:00	0.8754	33
11/29/1995	10:21:59	0.8751	33
11/29/1995	10:21:59	0.8752	33
11/29/1995	10:22:59	0.8751	33
11/29/1995	10:22:59	0.875	33
11/29/1995	10:22:59	0.8752	33
11/29/1995	10:22:59	0.8753	33
11/29/1995	10:24:00	0.8754	33
11/29/1995	10:24:00	0.8755	33
11/29/1995	10:25:00	0.8754	33
11/29/1995	10:25:00	0.8753	33
11/29/1995	10:25:59	0.8752	33
11/29/1995	10:25:59	0.875	33
11/29/1995	10:25:59	0.8752	33
11/29/1995	10:27:00	0.8754	33
11/29/1995	10:28:00	0.8755	33
11/29/1995	10:30:00	0.8757	33
11/29/1995	10:30:00	0.8758	33
11/29/1995	10:30:00	0.8757	33
11/29/1995	10:30:00	0.8758	33
11/29/1995	10:31:00	0.8757	33
11/29/1995	10:31:00	0.876	33
11/29/1995	10:31:59	0.8761	33
11/29/1995	10:31:59	0.8762	33
11/29/1995	10:31:59	0.8761	33
11/29/1995	10:31:59	0.876	33
11/29/1995	10:33:00	0.8761	33
11/29/1995	10:33:00	0.8762	33
11/29/1995	10:33:00	0.8761	33
11/29/1995	10:34:00	0.876	33
11/29/1995	10:34:00	0.8759	33
11/29/1995	10:37:00	0.8755	33
11/29/1995	10:37:00	0.8754	33
11/29/1995	10:38:00	0.8755	33
11/29/1995	10:41:00	0.8754	33
11/29/1995	10:43:00	0.8752	33
11/29/1995	10:44:00	0.8751	33
11/29/1995	10:44:59	0.875	33
11/29/1995	10:44:59	0.8752	33
11/29/1995	10:44:59	0.875	33
11/29/1995	10:44:59	0.8749	33
11/29/1995	10:46:00	0.875	33
11/29/1995	10:47:00	0.8749	33
11/29/1995	10:47:00	0.8748	33
11/29/1995	10:47:59	0.8745	33
11/29/1995	10:47:59	0.8744	33
11/29/1995	10:47:59	0.8745	33
11/29/1995	10:47:59	0.8746	33
11/29/1995	10:50:59	0.875	33
11/29/1995	10:54:00	0.8748	33
11/29/1995	10:54:00	0.8749	33
11/29/1995	10:54:59	0.8748	33
11/29/1995	10:56:00	0.8747	33
11/29/1995	10:56:00	0.8746	33
11/29/1995	10:57:00	0.8745	33
11/29/1995	10:57:00	0.8746	33
11/29/1995	10:57:00	0.8745	33
11/29/1995	10:57:00	0.8743	33
11/29/1995	10:57:00	0.8742	33
11/29/1995	10:57:00	0.8743	33
11/29/1995	10:57:59	0.8742	33
11/29/1995	10:57:59	0.8744	33
11/29/1995	10:57:59	0.8743	33
11/29/1995	10:57:59	0.8744	33
11/29/1995	10:57:59	0.8742	33
11/29/1995	10:59:00	0.8744	33
11/29/1995	10:59:00	0.8742	33
11/29/1995	10:59:00	0.8743	33
11/29/1995	10:59:00	0.874	33
11/29/1995	10:59:00	0.8738	33
11/29/1995	11:00:00	0.874	33
11/29/1995	11:00:00	0.8742	33
11/29/1995	11:00:59	0.8743	33
11/29/1995	11:00:59	0.8746	33
11/29/1995	11:00:59	0.875	33
11/29/1995	11:00:59	0.8748	33
11/29/1995	11:00:59	0.8747	33
11/29/1995	11:02:00	0.8745	33
11/29/1995	11:03:59	0.8743	33
11/29/1995	11:04:59	0.874	33
11/29/1995	11:04:59	0.8741	33
11/29/1995	11:04:59	0.874	33
11/29/1995	11:04:59	0.8739	33
11/29/1995	11:04:59	0.8738	33
11/29/1995	11:06:00	0.874	33
11/29/1995	11:06:00	0.8737	33
11/29/1995	11:06:00	0.8738	33
11/29/1995	11:06:00	0.8739	33
11/29/1995	11:06:00	0.874	33
11/29/1995	11:06:59	0.8739	33
11/29/1995	11:06:59	0.874	33
11/29/1995	11:07:59	0.874	33
11/29/1995	11:09:00	0.8742	33
11/29/1995	11:10:59	0.874	33
11/29/1995	11:12:00	0.8738	33
11/29/1995	11:12:00	0.8737	33
11/29/1995	11:13:59	0.8742	33
11/29/1995	11:16:00	0.874	33
11/29/1995	11:18:00	0.8742	33
11/29/1995	11:18:00	0.8741	33
11/29/1995	11:19:59	0.874	33
11/29/1995	11:19:59	0.8738	33
11/29/1995	11:19:59	0.8736	33
11/29/1995	11:19:59	0.8735	33
11/29/1995	11:20:59	0.8737	33
11/29/1995	11:23:00	0.8738	33
11/29/1995	11:23:59	0.8741	33
11/29/1995	11:23:59	0.874	33
11/29/1995	11:25:00	0.874	33
11/29/1995	11:25:00	0.8741	33
11/29/1995	11:26:00	0.874	33
11/29/1995	11:28:00	0.8739	33
11/29/1995	11:28:00	0.8738	33
11/29/1995	11:28:00	0.8735	33
11/29/1995	11:28:00	0.8733	33
11/29/1995	11:28:00	0.8732	33
11/29/1995	11:29:59	0.8734	33
11/29/1995	11:32:00	0.8732	33
11/29/1995	11:32:00	0.8734	33
11/29/1995	11:32:00	0.8732	33
11/29/1995	11:32:00	0.8731	33
11/29/1995	11:32:00	0.8734	33
11/29/1995	11:34:00	0.8736	33
11/29/1995	11:34:00	0.8734	33
11/29/1995	11:35:00	0.8735	33
11/29/1995	11:35:00	0.8732	33
11/29/1995	11:35:59	0.8733	33
11/29/1995	11:35:59	0.8734	33
11/29/1995	11:36:59	0.8736	33
11/29/1995	11:36:59	0.8734	33
11/29/1995	11:38:00	0.8732	33
11/29/1995	11:38:00	0.8731	33
11/29/1995	11:38:00	0.8732	33
11/29/1995	11:38:00	0.8734	33
11/29/1995	11:38:00	0.8733	33
11/29/1995	11:39:00	0.8736	33
11/29/1995	11:39:00	0.8735	33
11/29/1995	11:39:59	0.8734	33
11/29/1995	11:41:00	0.8733	33
11/29/1995	11:41:00	0.8732	33
11/29/1995	11:42:00	0.8731	33
11/29/1995	11:42:00	0.873	33
11/29/1995	11:42:59	0.8732	33
11/29/1995	11:44:00	0.873	33
11/29/1995	11:44:00	0.8732	33
11/29/1995	11:45:00	0.8734	33
11/29/1995	11:45:00	0.8732	33
11/29/1995	11:45:00	0.8733	33
11/29/1995	11:45:59	0.8731	33
11/29/1995	11:47:00	0.873	33
11/29/1995	11:48:00	0.8729	33
11/29/1995	11:48:00	0.873	33
11/29/1995	11:48:00	0.8731	33
11/29/1995	11:48:59	0.8729	33
11/29/1995	11:48:59	0.8728	33
11/29/1995	11:48:59	0.8727	33
11/29/1995	11:48:59	0.8728	33
11/29/1995	11:48:59	0.8726	33
11/29/1995	11:48:59	0.8727	33
11/29/1995	11:49:59	0.8725	33
11/29/1995	11:49:59	0.8725	33
11/29/1995	11:49:59	0.8727	33
11/29/1995	11:51:00	0.8727	33
11/29/1995	11:51:59	0.8728	33
11/29/1995	11:54:00	0.8728	33
11/29/1995	11:55:00	0.8729	33
11/29/1995	11:55:59	0.873	33
11/29/1995	11:55:59	0.8729	33
11/29/1995	11:55:59	0.873	33
11/29/1995	11:55:59	0.8729	33
11/29/1995	11:57:00	0.873	33
11/29/1995	11:57:00	0.8729	33
11/29/1995	11:57:00	0.8731	33
11/29/1995	11:57:00	0.8729	33
11/29/1995	11:58:00	0.8728	33
11/29/1995	11:58:00	0.873	33
11/29/1995	11:58:00	0.8731	33
11/29/1995	11:58:00	0.873	33
11/29/1995	11:58:00	0.8729	33
11/29/1995	11:58:00	0.8728	33
11/29/1995	11:58:59	0.873	33
11/29/1995	11:58:59	0.8731	33
11/29/1995	11:58:59	0.8732	33
11/29/1995	11:58:59	0.8731	33
11/29/1995	11:58:59	0.873	33
11/29/1995	11:58:59	0.8731	33
11/29/1995	11:58:59	0.873	33
11/29/1995	11:58:59	0.8732	33
11/29/1995	11:58:59	0.8733	33
11/29/1995	11:58:59	0.8731	33
11/29/1995	12:00:00	0.8732	49
00/02/1996	07:19:59	0.8769	41
00/02/1996	07:19:59	0.877	33
00/02/1996	07:19:59	0.8771	33
00/02/1996	07:19:59	0.8772	33
00/02/1996	07:19:59	0.877	33
00/02/1996	07:19:59	0.8769	33
00/02/1996	07:19:59	0.8771	33
00/02/1996	07:21:00	0.8768	33
00/02/1996	07:21:00	0.8769	33
00/02/1996	07:21:00	0.8768	33
00/02/1996	07:21:59	0.8769	33
00/02/1996	07:21:59	0.8768	33
00/02/1996	07:21:59	0.8767	33
00/02/1996	07:21:59	0.8768	33
00/02/1996	07:21:59	0.8767	33
00/02/1996	07:22:59	0.8765	33
00/02/1996	07:22:59	0.8764	33
00/02/1996	07:22:59	0.8766	33
00/02/1996	07:22:59	0.8765	33
00/02/1996	07:24:00	0.8764	33
00/02/1996	07:24:00	0.8765	33
00/02/1996	07:24:00	0.8764	33
00/02/1996	07:25:00	0.8762	33
00/02/1996	07:25:00	0.8763	33
00/02/1996	07:25:00	0.8764	33
00/02/1996	07:25:59	0.8763	33
00/02/1996	07:25:59	0.8762	33
00/02/1996	07:25:59	0.8761	33
00/02/1996	07:25:59	0.8762	33
00/02/1996	07:25:59	0.8763	33
00/02/1996	07:27:00	0.8764	33
00/02/1996	07:27:00	0.8765	33
00/02/1996	07:28:00	0.8766	33
00/02/1996	07:28:00	0.8767	33
00/02/1996	07:28:00	0.8768	33
00/02/1996	07:28:59	0.8767	33
00/02/1996	07:28:59	0.8766	33
00/02/1996	07:28:59	0.8767	33
00/02/1996	07:28:59	0.8768	33
00/02/1996	07:28:59	0.8769	33
00/02/1996	07:28:59	0.877	33
00/02/1996	07:28:59	0.8769	33
00/02/1996	07:28:59	0.8768	33
00/02/1996	07:30:00	0.8769	33
00/02/1996	07:30:00	0.877	33
00/02/1996	07:30:00	0.8769	33
00/02/1996	07:30:00	0.8768	33
00/02/1996	07:30:00	0.8769	33
00/02/1996	07:30:00	0.877	33
00/02/1996	07:30:00	0.8771	33
00/02/1996	07:31:00	0.877	33
00/02/1996	07:31:00	0.8769	33
00/02/1996	07:31:00	0.8768	33
00/02/1996	07:31:00	0.8769	33
00/02/1996	07:31:00	0.8768	33
00/02/1996	07:31:00	0.8767	33
00/02/1996	07:31:59	0.8769	33
00/02/1996	07:31:59	0.8767	33
00/02/1996	07:31:59	0.8766	33
00/02/1996	07:31:59	0.8765	33
00/02/1996	07:33:00	0.8764	33
00/02/1996	07:33:00	0.8766	33
00/02/1996	07:34:00	0.8767	33
00/02/1996	07:34:00	0.8766	33
00/02/1996	07:34:00	0.8767	33
00/02/1996	07:34:59	0.8768	33
00/02/1996	07:34:59	0.8767	33
00/02/1996	07:35:59	0.8766	33
00/02/1996	07:35:59	0.8765	33
00/02/1996	07:35:59	0.8766	33
00/02/1996	07:38:00	0.8767	33
00/02/1996	07:38:59	0.8768	33
00/02/1996	07:38:59	0.8767	33
00/02/1996	07:38:59	0.8768	33
00/02/1996	07:40:00	0.8769	33
00/02/1996	07:40:00	0.877	33
00/02/1996	07:40:00	0.8769	33
00/02/1996	07:41:00	0.8768	33
00/02/1996	07:41:00	0.8769	33
00/02/1996	07:41:00	0.8768	33
00/02/1996	07:41:00	0.8767	33
00/02/1996	07:41:59	0.8769	33
00/02/1996	07:41:59	0.8768	33
00/02/1996	07:41:59	0.8769	33
00/02/1996	07:43:00	0.8768	33
00/02/1996	07:43:00	0.8769	33
00/02/1996	07:43:00	0.877	33
00/02/1996	07:44:59	0.8769	33
00/02/1996	07:44:59	0.8768	33
00/02/1996	07:44:59	0.8769	33
00/02/1996	07:46:00	0.8767	33
00/02/1996	07:46:00	0.8768	33
00/02/1996	07:46:00	0.8767	33
00/02/1996	07:47:00	0.8769	33
00/02/1996	07:47:00	0.877	33
00/02/1996	07:47:00	0.8769	33
00/02/1996	07:47:00	0.8768	33
00/02/1996	07:47:00	0.8769	33
00/02/1996	07:47:00	0.8768	33
00/02/1996	07:47:59	0.8767	33
00/02/1996	07:47:59	0.8769	33
00/02/1996	07:49:00	0.8768	33
00/02/1996	07:49:00	0.877	33
00/02/1996	07:50:00	0.8771	33
00/02/1996	07:50:59	0.877	33
00/02/1996	07:50:59	0.8769	33
00/02/1996	07:50:59	0.877	33
00/02/1996	07:50:59	0.8771	33
00/02/1996	07:50:59	0.877	33
00/02/1996	07:51:59	0.8769	33
00/02/1996	07:51:59	0.877	33
00/02/1996	07:53:00	0.8769	33
00/02/1996	07:53:00	0.877	33
00/02/1996	07:54:00	0.8771	33
00/02/1996	07:54:00	0.877	33
00/02/1996	07:54:00	0.8769	33
00/02/1996	07:54:00	0.8768	33
00/02/1996	07:54:59	0.8769	33
00/02/1996	07:57:00	0.8768	33
00/02/1996	07:57:59	0.8767	33
00/02/1996	07:59:00	0.8768	33
00/02/1996	07:59:00	0.8767	33
00/02/1996	08:00:00	0.8766	33
00/02/1996	08:00:00	0.8765	33
00/02/1996	08:00:00	0.8764	33
00/02/1996	08:00:00	0.8762	33
00/02/1996	08:00:00	0.8763	33
00/02/1996	08:00:00	0.8762	33
00/02/1996	08:00:00	0.8761	33
00/02/1996	08:00:00	0.876	33
00/02/1996	08:00:00	0.8759	33
00/02/1996	08:00:59	0.8758	33
00/02/1996	08:00:59	0.8757	33
00/02/1996	08:00:59	0.8756	33
00/02/1996	08:00:59	0.8755	33
00/02/1996	08:00:59	0.8757	33
00/02/1996	08:02:00	0.8758	33
00/02/1996	08:02:00	0.8756	33
00/02/1996	08:02:00	0.8755	33
00/02/1996	08:02:00	0.8754	33
00/02/1996	08:02:00	0.8755	33
00/02/1996	08:02:00	0.8757	33
00/02/1996	08:02:00	0.8756	33
00/02/1996	08:03:00	0.8755	33
00/02/1996	08:03:00	0.8756	33
00/02/1996	08:03:00	0.8757	33
00/02/1996	08:03:00	0.8758	33
00/02/1996	08:03:59	0.8757	33
00/02/1996	08:03:59	0.8758	33
00/02/1996	08:03:59	0.8757	33
00/02/1996	08:03:59	0.8759	33
00/02/1996	08:03:59	0.876	33
00/02/1996	08:03:59	0.8759	33
00/02/1996	08:03:59	0.8758	33
00/02/1996	08:04:59	0.8757	33
00/02/1996	08:04:59	0.8756	33
00/02/1996	08:04:59	0.8757	33
00/02/1996	08:06:00	0.8758	33
00/02/1996	08:06:00	0.8759	33
00/02/1996	08:06:00	0.8758	33
00/02/1996	08:06:59	0.8757	33
00/02/1996	08:07:59	0.8758	33
00/02/1996	08:07:59	0.8757	33
00/02/1996	08:09:00	0.8758	33
00/02/1996	08:09:00	0.8757	33
00/02/1996	08:09:00	0.8758	33
00/02/1996	08:09:00	0.8757	33
00/02/1996	08:09:00	0.8756	33
00/02/1996	08:10:00	0.8757	33
00/02/1996	08:10:00	0.8758	33
00/02/1996	08:10:00	0.8759	33
00/02/1996	08:10:00	0.876	33
00/02/1996	08:10:59	0.8758	33
00/02/1996	08:10:59	0.8759	33
00/02/1996	08:12:00	0.8758	33
00/02/1996	08:13:00	0.8757	33
00/02/1996	08:13:59	0.8756	33
00/02/1996	08:13:59	0.8754	33
00/02/1996	08:13:59	0.8753	33
00/02/1996	08:13:59	0.8754	33
00/02/1996	08:13:59	0.8755	33
00/02/1996	08:15:00	0.8753	33
00/02/1996	08:15:00	0.8752	33
00/02/1996	08:16:00	0.8753	33
00/02/1996	08:16:00	0.8752	33
00/02/1996	08:16:00	0.8753	33
00/02/1996	08:16:00	0.8751	33
00/02/1996	08:16:00	0.875	33
00/02/1996	08:16:00	0.8749	33
00/02/1996	08:16:00	0.8748	33
00/02/1996	08:16:00	0.8749	33
00/02/1996	08:16:00	0.875	33
00/02/1996	08:16:59	0.8749	33
00/02/1996	08:16:59	0.8748	33
00/02/1996	08:18:00	0.8749	33
00/02/1996	08:18:00	0.8747	33
00/02/1996	08:19:00	0.8748	33
00/02/1996	08:19:00	0.8749	33
00/02/1996	08:19:00	0.8748	33
00/02/1996	08:19:00	0.8747	33
00/02/1996	08:19:00	0.8745	33
00/02/1996	08:19:00	0.8746	33
00/02/1996	08:19:00	0.8747	33
00/02/1996	08:19:00	0.8746	33
00/02/1996	08:19:59	0.8745	33
00/02/1996	08:19:59	0.8744	33
00/02/1996	08:19:59	0.8743	33
00/02/1996	08:19:59	0.8742	33
00/02/1996	08:19:59	0.8741	33
00/02/1996	08:20:59	0.8743	33
00/02/1996	08:20:59	0.8742	33
00/02/1996	08:20:59	0.8741	33
00/02/1996	08:20:59	0.874	33
00/02/1996	08:20:59	0.8742	33
00/02/1996	08:20:59	0.8743	33
00/02/1996	08:22:00	0.8744	33
00/02/1996	08:22:00	0.8745	33
00/02/1996	08:22:00	0.8744	33
00/02/1996	08:22:00	0.8743	33
00/02/1996	08:22:00	0.8744	33
00/02/1996	08:22:00	0.8745	33
00/02/1996	08:22:00	0.8746	33
00/02/1996	08:22:00	0.8744	33
00/02/1996	08:23:00	0.8745	33
00/02/1996	08:23:00	0.8744	33
00/02/1996	08:23:00	0.8745	33
00/02/1996	08:23:59	0.8742	33
00/02/1996	08:23:59	0.8741	33
00/02/1996	08:23:59	0.8742	33
00/02/1996	08:25:00	0.8743	33
00/02/1996	08:25:00	0.8742	33
00/02/1996	08:25:00	0.8741	33
00/02/1996	08:25:00	0.8742	33
00/02/1996	08:25:00	0.8743	33
00/02/1996	08:25:00	0.8742	33
00/02/1996	08:26:00	0.8743	33
00/02/1996	08:26:00	0.8742	33
00/02/1996	08:26:00	0.8741	33
00/02/1996	08:26:00	0.8742	33
00/02/1996	08:26:59	0.8743	33
00/02/1996	08:26:59	0.8742	33
00/02/1996	08:26:59	0.8741	33
00/02/1996	08:26:59	0.8743	33
00/02/1996	08:26:59	0.8744	33
00/02/1996	08:26:59	0.8745	33
00/02/1996	08:28:00	0.8744	33
00/02/1996	08:28:00	0.8742	33
00/02/1996	08:29:00	0.8743	33
00/02/1996	08:29:00	0.8742	33
00/02/1996	08:29:00	0.874	33
00/02/1996	08:29:00	0.8739	33
00/02/1996	08:29:59	0.874	33
00/02/1996	08:29:59	0.8739	33
00/02/1996	08:29:59	0.874	33
00/02/1996	08:29:59	0.8738	33
00/02/1996	08:29:59	0.874	33
00/02/1996	08:31:00	0.8741	33
00/02/1996	08:31:00	0.874	33
00/02/1996	08:31:00	0.8739	33
00/02/1996	08:31:00	0.8738	33
00/02/1996	08:31:00	0.8737	33
00/02/1996	08:31:00	0.8736	33
00/02/1996	08:32:00	0.8735	33
00/02/1996	08:32:00	0.8734	33
00/02/1996	08:32:00	0.8733	33
00/02/1996	08:32:00	0.8732	33
00/02/1996	08:32:00	0.8731	33
00/02/1996	08:32:00	0.8732	33
00/02/1996	08:32:00	0.8733	33
00/02/1996	08:32:00	0.8734	33
00/02/1996	08:32:00	0.8733	33
00/02/1996	08:32:00	0.8734	33
00/02/1996	08:32:59	0.8733	33
00/02/1996	08:32:59	0.8734	33
00/02/1996	08:32:59	0.8733	33
00/02/1996	08:32:59	0.8732	33
00/02/1996	08:32:59	0.8734	33
00/02/1996	08:32:59	0.8735	33
00/02/1996	08:32:59	0.8733	33
00/02/1996	08:34:00	0.8734	33
00/02/1996	08:34:00	0.8735	33
00/02/1996	08:35:00	0.8734	33
00/02/1996	08:35:00	0.8733	33
00/02/1996	08:35:59	0.8732	33
00/02/1996	08:35:59	0.8733	33
00/02/1996	08:35:59	0.8735	33
00/02/1996	08:35:59	0.8736	33
00/02/1996	08:36:59	0.8735	33
00/02/1996	08:36:59	0.8736	33
00/02/1996	08:38:00	0.8737	33
00/02/1996	08:39:00	0.8736	33
00/02/1996	08:39:00	0.8735	33
00/02/1996	08:39:00	0.8736	33
00/02/1996	08:39:00	0.8738	33
00/02/1996	08:39:59	0.8738	33
00/02/1996	08:41:00	0.8739	33
00/02/1996	08:41:00	0.874	33
00/02/1996	08:41:00	0.8741	33
00/02/1996	08:41:00	0.874	33
00/02/1996	08:42:00	0.8741	33
00/02/1996	08:42:00	0.874	33
00/02/1996	08:42:59	0.8738	33
00/02/1996	08:42:59	0.8737	33
00/02/1996	08:42:59	0.8738	33
00/02/1996	08:44:00	0.8739	33
00/02/1996	08:44:00	0.8738	33
00/02/1996	08:45:00	0.8736	33
00/02/1996	08:45:59	0.8735	33
00/02/1996	08:45:59	0.8736	33
00/02/1996	08:45:59	0.8735	33
00/02/1996	08:45:59	0.8735	33
00/02/1996	08:47:00	0.8736	33
00/02/1996	08:47:00	0.8735	33
00/02/1996	08:48:00	0.8734	33
00/02/1996	08:48:00	0.8733	33
00/02/1996	08:48:00	0.8732	33
00/02/1996	08:48:59	0.8731	33
00/02/1996	08:48:59	0.8733	33
00/02/1996	08:51:00	0.8732	33
00/02/1996	08:51:00	0.8733	33
00/02/1996	08:51:00	0.8734	33
00/02/1996	08:51:00	0.8736	33
00/02/1996	08:51:59	0.8737	33
00/02/1996	08:52:59	0.8736	33
00/02/1996	08:52:59	0.8735	33
00/02/1996	08:54:00	0.8734	33
00/02/1996	08:54:00	0.8733	33
00/02/1996	08:54:00	0.8732	33
00/02/1996	08:54:00	0.8731	33
00/02/1996	08:55:00	0.8732	33
00/02/1996	08:55:00	0.873	33
00/02/1996	08:55:00	0.8728	33
00/02/1996	08:55:00	0.8727	33
00/02/1996	08:55:00	0.8726	33
00/02/1996	08:55:00	0.8725	33
00/02/1996	08:55:00	0.8727	33
00/02/1996	08:55:00	0.8729	33
00/02/1996	08:55:00	0.8728	33
00/02/1996	08:55:59	0.8727	33
00/02/1996	08:55:59	0.8726	33
00/02/1996	08:55:59	0.8725	33
00/02/1996	08:57:00	0.8726	33
00/02/1996	08:57:00	0.8724	33
00/02/1996	08:57:00	0.8725	33
00/02/1996	08:57:00	0.8723	33
00/02/1996	08:57:00	0.8725	33
00/02/1996	08:57:00	0.8724	33
00/02/1996	08:58:00	0.8723	33
00/02/1996	08:58:00	0.8722	33
00/02/1996	08:58:00	0.8721	33
00/02/1996	08:58:00	0.8722	33
00/02/1996	08:58:00	0.8724	33
00/02/1996	08:58:00	0.8725	33
00/02/1996	08:58:00	0.8724	33
00/02/1996	08:58:00	0.8725	33
00/02/1996	08:58:59	0.8726	33
00/02/1996	08:58:59	0.8725	33
00/02/1996	08:58:59	0.8724	33
00/02/1996	08:58:59	0.8723	33
00/02/1996	08:58:59	0.8722	33
00/02/1996	08:58:59	0.8723	33
00/02/1996	09:00:00	0.8722	33
00/02/1996	09:00:00	0.8721	33
00/02/1996	09:00:00	0.872	33
00/02/1996	09:00:00	0.8719	33
00/02/1996	09:00:00	0.8718	33
00/02/1996	09:00:00	0.8717	33
00/02/1996	09:00:00	0.8716	33
00/02/1996	09:00:00	0.8715	33
00/02/1996	09:00:00	0.8714	33
00/02/1996	09:00:00	0.8713	33
00/02/1996	09:00:00	0.8714	33
00/02/1996	09:00:00	0.8717	33
00/02/1996	09:01:00	0.872	33
00/02/1996	09:01:00	0.8717	33
00/02/1996	09:01:00	0.8716	33
00/02/1996	09:01:00	0.8717	33
00/02/1996	09:01:00	0.8716	33
00/02/1996	09:01:00	0.8718	33
00/02/1996	09:01:00	0.8717	33
00/02/1996	09:01:00	0.8718	33
00/02/1996	09:01:00	0.8716	33
00/02/1996	09:01:00	0.8718	33
00/02/1996	09:01:59	0.8715	33
00/02/1996	09:01:59	0.8714	33
00/02/1996	09:01:59	0.8715	33
00/02/1996	09:01:59	0.8716	33
00/02/1996	09:01:59	0.8717	33
00/02/1996	09:01:59	0.8718	33
00/02/1996	09:01:59	0.8717	33
00/02/1996	09:01:59	0.8716	33
00/02/1996	09:01:59	0.8717	33
00/02/1996	09:01:59	0.8718	33
00/02/1996	09:03:00	0.8717	33
00/02/1996	09:03:00	0.8716	33
00/02/1996	09:03:00	0.8717	33
00/02/1996	09:03:00	0.8718	33
00/02/1996	09:03:00	0.8717	33
00/02/1996	09:03:00	0.8716	33
00/02/1996	09:03:00	0.8717	33
00/02/1996	09:03:00	0.8715	33
00/02/1996	09:03:00	0.8713	33
00/02/1996	09:04:00	0.8715	33
00/02/1996	09:04:00	0.8714	33
00/02/1996	09:04:00	0.8715	33
00/02/1996	09:04:00	0.8716	33
00/02/1996	09:04:00	0.8717	33
00/02/1996	09:04:00	0.8716	33
00/02/1996	09:04:00	0.8715	33
00/02/1996	09:04:59	0.8716	33
00/02/1996	09:04:59	0.8715	33
00/02/1996	09:04:59	0.8716	33
00/02/1996	09:04:59	0.8717	33
00/02/1996	09:05:59	0.8716	33
00/02/1996	09:05:59	0.8717	33
00/02/1996	09:05:59	0.8718	33
00/02/1996	09:05:59	0.8719	33
00/02/1996	09:07:00	0.872	33
00/02/1996	09:07:00	0.8718	33
00/02/1996	09:07:00	0.8717	33
00/02/1996	09:07:00	0.8716	33
00/02/1996	09:08:00	0.8717	33
00/02/1996	09:08:00	0.8718	33
00/02/1996	09:08:59	0.8716	33
00/02/1996	09:08:59	0.8718	33
00/02/1996	09:08:59	0.8719	33
00/02/1996	09:08:59	0.8721	33
00/02/1996	09:08:59	0.8722	33
00/02/1996	09:10:00	0.8721	33
00/02/1996	09:10:00	0.8722	33
00/02/1996	09:10:00	0.8721	33
00/02/1996	09:10:00	0.872	33
00/02/1996	09:10:00	0.8721	33
00/02/1996	09:10:00	0.8722	33
00/02/1996	09:10:00	0.8723	33
00/02/1996	09:10:00	0.8724	33
00/02/1996	09:10:00	0.8723	33
00/02/1996	09:10:00	0.8722	33
00/02/1996	09:11:00	0.8721	33
00/02/1996	09:11:00	0.8722	33
00/02/1996	09:11:00	0.872	33
00/02/1996	09:11:00	0.8722	33
00/02/1996	09:11:00	0.8721	33
00/02/1996	09:11:00	0.8722	33
00/02/1996	09:11:59	0.8721	33
00/02/1996	09:11:59	0.872	33
00/02/1996	09:11:59	0.8722	33
00/02/1996	09:11:59	0.8721	33
00/02/1996	09:11:59	0.8722	33
00/02/1996	09:11:59	0.8723	33
00/02/1996	09:13:00	0.8724	33
00/02/1996	09:13:00	0.8725	33
00/02/1996	09:13:00	0.8727	33
00/02/1996	09:13:00	0.8728	33
00/02/1996	09:13:00	0.8729	33
00/02/1996	09:13:00	0.8728	33
00/02/1996	09:13:00	0.8727	33
00/02/1996	09:13:00	0.8726	33
00/02/1996	09:14:00	0.8728	33
00/02/1996	09:14:00	0.8729	33
00/02/1996	09:14:00	0.873	33
00/02/1996	09:14:00	0.8729	33
00/02/1996	09:14:59	0.8728	33
00/02/1996	09:16:00	0.8729	33
00/02/1996	09:16:00	0.8728	33
00/02/1996	09:17:59	0.8727	33
00/02/1996	09:17:59	0.8726	33
00/02/1996	09:17:59	0.8724	33
00/02/1996	09:19:00	0.8722	33
00/02/1996	09:19:00	0.8723	33
00/02/1996	09:19:00	0.8724	33
00/02/1996	09:19:00	0.8722	33
00/02/1996	09:19:00	0.8723	33
00/02/1996	09:19:00	0.8724	33
00/02/1996	09:20:59	0.8723	33
00/02/1996	09:20:59	0.8722	33
00/02/1996	09:21:59	0.8724	33
00/02/1996	09:21:59	0.8723	33
00/02/1996	09:24:00	0.8724	33
00/02/1996	09:24:00	0.8725	33
00/02/1996	09:24:00	0.8726	33
00/02/1996	09:24:59	0.8727	33
00/02/1996	09:24:59	0.8726	33
00/02/1996	09:26:00	0.8727	33
00/02/1996	09:26:00	0.8725	33
00/02/1996	09:27:00	0.8728	33
00/02/1996	09:27:59	0.8727	33
00/02/1996	09:29:00	0.8728	33
00/02/1996	09:29:00	0.8726	33
00/02/1996	09:29:00	0.8725	33
00/02/1996	09:29:00	0.8724	33
00/02/1996	09:29:00	0.8725	33
00/02/1996	09:30:00	0.8727	33
00/02/1996	09:30:59	0.8729	33
00/02/1996	09:30:59	0.8728	33
00/02/1996	09:30:59	0.8729	33
00/02/1996	09:32:00	0.873	33
00/02/1996	09:33:00	0.8729	33
00/02/1996	09:33:00	0.8728	33
00/02/1996	09:33:00	0.8727	33
00/02/1996	09:33:00	0.8729	33
00/02/1996	09:33:59	0.8728	33
00/02/1996	09:34:59	0.8725	33
00/02/1996	09:34:59	0.8724	33
00/02/1996	09:34:59	0.8723	33
00/02/1996	09:36:00	0.8721	33
00/02/1996	09:36:00	0.872	33
00/02/1996	09:36:00	0.8719	33
00/02/1996	09:36:00	0.872	33
00/02/1996	09:36:00	0.8719	33
00/02/1996	09:36:00	0.8718	33
00/02/1996	09:36:00	0.8719	33
00/02/1996	09:36:59	0.872	33
00/02/1996	09:36:59	0.8718	33
00/02/1996	09:36:59	0.8719	33
00/02/1996	09:36:59	0.8718	33
00/02/1996	09:36:59	0.872	33
00/02/1996	09:36:59	0.872	33
00/02/1996	09:36:59	0.8719	33
00/02/1996	09:37:59	0.8722	33
00/02/1996	09:37:59	0.8721	33
00/02/1996	09:39:00	0.8723	33
00/02/1996	09:40:00	0.872	33
00/02/1996	09:40:00	0.8719	33
00/02/1996	09:40:00	0.8718	33
00/02/1996	09:40:00	0.872	33
00/02/1996	09:40:59	0.8719	33
00/02/1996	09:40:59	0.8718	33
00/02/1996	09:42:00	0.8717	33
00/02/1996	09:42:00	0.8719	33
00/02/1996	09:43:00	0.8722	33
00/02/1996	09:43:59	0.8721	33
00/02/1996	09:43:59	0.8722	33
00/02/1996	09:45:00	0.872	33
00/02/1996	09:46:00	0.8719	33
00/02/1996	09:46:00	0.8718	33
00/02/1996	09:46:00	0.8716	33
00/02/1996	09:46:59	0.8718	33
00/02/1996	09:46:59	0.8719	33
00/02/1996	09:48:00	0.872	33
00/02/1996	09:48:00	0.8719	33
00/02/1996	09:48:00	0.8717	33
00/02/1996	09:48:00	0.8716	33
00/02/1996	09:48:00	0.8715	33
00/02/1996	09:48:00	0.8719	33
00/02/1996	09:48:00	0.8718	33
00/02/1996	09:49:00	0.8717	33
00/02/1996	09:49:59	0.8718	33
00/02/1996	09:50:59	0.8719	33
00/02/1996	09:50:59	0.8718	33
00/02/1996	09:50:59	0.8719	33
00/02/1996	09:52:00	0.8718	33
00/02/1996	09:52:00	0.8717	33
00/02/1996	09:53:00	0.8717	33
00/02/1996	09:53:00	0.8715	33
00/02/1996	09:53:59	0.8714	33
00/02/1996	09:53:59	0.8713	33
00/02/1996	09:53:59	0.8712	33
00/02/1996	09:53:59	0.8711	33
00/02/1996	09:53:59	0.8712	33
00/02/1996	09:53:59	0.8711	33
00/02/1996	09:53:59	0.871	33
00/02/1996	09:53:59	0.8713	33
00/02/1996	09:53:59	0.8714	33
00/02/1996	09:55:00	0.8713	33
00/02/1996	09:55:00	0.8714	33
00/02/1996	09:55:00	0.8712	33
00/02/1996	09:55:00	0.8714	33
00/02/1996	09:56:00	0.8715	33
00/02/1996	09:56:59	0.8714	33
00/02/1996	09:56:59	0.8715	33
00/02/1996	09:56:59	0.8714	33
00/02/1996	09:56:59	0.8715	33
00/02/1996	09:58:00	0.8718	33
00/02/1996	09:58:00	0.8716	33
00/02/1996	09:58:00	0.8715	33
00/02/1996	09:58:00	0.8714	33
00/02/1996	09:58:00	0.8713	33
00/02/1996	09:58:00	0.8712	33
00/02/1996	09:59:00	0.8715	33
00/02/1996	09:59:00	0.8713	33
00/02/1996	09:59:00	0.8712	33
00/02/1996	09:59:59	0.8713	33
00/02/1996	09:59:59	0.8714	33
00/02/1996	09:59:59	0.8715	33
00/02/1996	09:59:59	0.8714	33
00/02/1996	09:59:59	0.8712	33
00/02/1996	09:59:59	0.8711	33
00/02/1996	09:59:59	0.871	33
00/02/1996	09:59:59	0.8709	33
00/02/1996	10:01:00	0.8712	33
00/02/1996	10:01:00	0.8713	33
00/02/1996	10:01:00	0.8711	33
00/02/1996	10:01:00	0.8713	33
00/02/1996	10:01:00	0.8712	33
00/02/1996	10:02:00	0.8713	33
00/02/1996	10:02:59	0.8715	33
00/02/1996	10:02:59	0.8712	33
00/02/1996	10:02:59	0.871	33
00/02/1996	10:02:59	0.8709	33
00/02/1996	10:02:59	0.8708	33
00/02/1996	10:04:00	0.8709	33
00/02/1996	10:04:00	0.8708	33
00/02/1996	10:04:00	0.8707	33
00/02/1996	10:04:00	0.871	33
00/02/1996	10:04:00	0.8709	33
00/02/1996	10:04:00	0.8711	33
00/02/1996	10:04:00	0.8709	33
00/02/1996	10:05:00	0.8712	33
00/02/1996	10:05:00	0.8714	33
00/02/1996	10:05:00	0.8713	33
00/02/1996	10:05:59	0.8712	33
00/02/1996	10:05:59	0.8711	33
00/02/1996	10:05:59	0.8713	33
00/02/1996	10:05:59	0.8712	33
00/02/1996	10:06:59	0.8711	33
00/02/1996	10:08:00	0.871	33
00/02/1996	10:08:00	0.8711	33
00/02/1996	10:09:00	0.8713	33
00/02/1996	10:09:00	0.871	33
00/02/1996	10:09:00	0.8711	33
00/02/1996	10:09:00	0.8713	33
00/02/1996	10:09:00	0.8711	33
00/02/1996	10:11:00	0.8714	33
00/02/1996	10:11:00	0.8715	33
00/02/1996	10:12:00	0.8714	33
00/02/1996	10:12:59	0.8715	33
00/02/1996	10:14:00	0.8716	33
00/02/1996	10:14:00	0.8718	33
00/02/1996	10:14:00	0.8719	33
00/02/1996	10:14:00	0.872	33
00/02/1996	10:14:00	0.8719	33
00/02/1996	10:15:00	0.8718	33
00/02/1996	10:15:00	0.8717	33
00/02/1996	10:15:59	0.8718	33
00/02/1996	10:15:59	0.8717	33
00/02/1996	10:17:00	0.8714	33
00/02/1996	10:17:00	0.8712	33
00/02/1996	10:17:00	0.8711	33
00/02/1996	10:18:00	0.871	33
00/02/1996	10:18:59	0.8711	33
00/02/1996	10:18:59	0.871	33
00/02/1996	10:18:59	0.8709	33
00/02/1996	10:18:59	0.8708	33
00/02/1996	10:19:59	0.8709	33
00/02/1996	10:19:59	0.871	33
00/02/1996	10:19:59	0.8711	33
00/02/1996	10:21:00	0.8712	33
00/02/1996	10:21:00	0.8713	33
00/02/1996	10:21:00	0.8714	33
00/02/1996	10:21:00	0.8715	33
00/02/1996	10:21:59	0.8716	33
00/02/1996	10:21:59	0.8717	33
00/02/1996	10:22:59	0.8718	33
00/02/1996	10:22:59	0.8719	33
00/02/1996	10:22:59	0.872	33
00/02/1996	10:22:59	0.8721	33
00/02/1996	10:24:00	0.8718	33
00/02/1996	10:25:00	0.8721	33
00/02/1996	10:25:00	0.872	33
00/02/1996	10:25:00	0.8722	33
00/02/1996	10:27:00	0.872	33
00/02/1996	10:27:00	0.8721	33
00/02/1996	10:27:00	0.872	33
00/02/1996	10:27:00	0.8721	33
00/02/1996	10:27:00	0.872	33
00/02/1996	10:30:00	0.8719	33
00/02/1996	10:30:00	0.8721	33
00/02/1996	10:30:00	0.872	33
00/02/1996	10:31:00	0.8721	33
00/02/1996	10:31:00	0.8722	33
00/02/1996	10:31:00	0.8723	33
00/02/1996	10:31:59	0.8721	33
00/02/1996	10:33:00	0.8722	33
00/02/1996	10:34:00	0.8723	33
00/02/1996	10:34:59	0.8723	33
00/02/1996	10:34:59	0.872	33
00/02/1996	10:35:59	0.8719	33
00/02/1996	10:35:59	0.8721	33
00/02/1996	10:35:59	0.8722	33
00/02/1996	10:37:00	0.8724	33
00/02/1996	10:37:00	0.872	33
00/02/1996	10:37:00	0.8719	33
00/02/1996	10:37:00	0.872	33
00/02/1996	10:38:00	0.8721	33
00/02/1996	10:38:00	0.8719	33
00/02/1996	10:38:59	0.8717	33
00/02/1996	10:40:00	0.8716	33
00/02/1996	10:41:00	0.8715	33
00/02/1996	10:41:00	0.8714	33
00/02/1996	10:41:00	0.8715	33
00/02/1996	10:44:00	0.8714	33
00/02/1996	10:44:59	0.8715	33
00/02/1996	10:46:00	0.8715	33
00/02/1996	10:46:00	0.8716	33
00/02/1996	10:47:00	0.8715	33
00/02/1996	10:47:00	0.8714	33
00/02/1996	10:47:59	0.8716	33
00/02/1996	10:47:59	0.8714	33
00/02/1996	10:50:00	0.8715	33
00/02/1996	10:50:00	0.8714	33
00/02/1996	10:51:59	0.8715	33
00/02/1996	10:51:59	0.8713	33
00/02/1996	10:51:59	0.8714	33
00/02/1996	10:53:00	0.8713	33
00/02/1996	10:53:00	0.8712	33
00/02/1996	10:53:00	0.8713	33
00/02/1996	10:54:00	0.8711	33
00/02/1996	10:54:59	0.8711	33
00/02/1996	10:56:00	0.8715	33
00/02/1996	10:56:00	0.8713	33
00/02/1996	10:57:59	0.8713	33
00/02/1996	10:57:59	0.8714	33
00/02/1996	10:57:59	0.8713	33
00/02/1996	10:57:59	0.8712	33
00/02/1996	10:57:59	0.8713	33
00/02/1996	10:59:00	0.8712	33
00/02/1996	10:59:00	0.8714	33
00/02/1996	10:59:00	0.8713	33
00/02/1996	10:59:00	0.8714	33
00/02/1996	11:00:00	0.8715	33
00/02/1996	11:00:59	0.8713	33
00/02/1996	11:00:59	0.8712	33
00/02/1996	11:00:59	0.8713	33
00/02/1996	11:02:00	0.8712	33
00/02/1996	11:02:00	0.8711	33
00/02/1996	11:02:00	0.8712	33
00/02/1996	11:03:59	0.8711	33
00/02/1996	11:03:59	0.8712	33
00/02/1996	11:03:59	0.871	33
00/02/1996	11:03:59	0.8709	33
00/02/1996	11:03:59	0.8708	33
00/02/1996	11:03:59	0.8709	33
00/02/1996	11:03:59	0.871	33
00/02/1996	11:04:59	0.8711	33
00/02/1996	11:04:59	0.871	33
00/02/1996	11:06:59	0.8708	33
00/02/1996	11:06:59	0.8711	33
00/02/1996	11:07:59	0.8709	33
00/02/1996	11:07:59	0.8708	33
00/02/1996	11:07:59	0.8707	33
00/02/1996	11:07:59	0.8706	33
00/02/1996	11:07:59	0.8705	33
00/02/1996	11:07:59	0.8706	33
00/02/1996	11:07:59	0.8707	33
00/02/1996	11:09:00	0.8709	33
00/02/1996	11:09:00	0.8708	33
00/02/1996	11:09:00	0.8706	33
00/02/1996	11:09:00	0.8708	33
00/02/1996	11:09:00	0.8707	33
00/02/1996	11:09:00	0.8706	33
00/02/1996	11:09:00	0.8704	33
00/02/1996	11:09:00	0.8705	33
00/02/1996	11:10:00	0.8707	33
00/02/1996	11:10:00	0.8708	33
00/02/1996	11:10:00	0.8709	33
00/02/1996	11:10:00	0.871	33
00/02/1996	11:10:00	0.8708	33
00/02/1996	11:10:00	0.8707	33
00/02/1996	11:10:00	0.8708	33
00/02/1996	11:10:59	0.8709	33
00/02/1996	11:10:59	0.8708	33
00/02/1996	11:10:59	0.8707	33
00/02/1996	11:12:00	0.8706	33
00/02/1996	11:12:00	0.8705	33
00/02/1996	11:12:00	0.8704	33
00/02/1996	11:12:00	0.8703	33
00/02/1996	11:12:00	0.8704	33
00/02/1996	11:12:00	0.8706	33
00/02/1996	11:13:00	0.8705	33
00/02/1996	11:13:00	0.8708	33
00/02/1996	11:13:00	0.8706	33
00/02/1996	11:13:59	0.8705	33
00/02/1996	11:13:59	0.8704	33
00/02/1996	11:15:00	0.8705	33
00/02/1996	11:15:00	0.8704	33
00/02/1996	11:15:00	0.8703	33
00/02/1996	11:15:00	0.8704	33
00/02/1996	11:16:00	0.8703	33
00/02/1996	11:16:00	0.8702	33
00/02/1996	11:16:00	0.8703	33
00/02/1996	11:16:00	0.8704	33
00/02/1996	11:16:59	0.8705	33
00/02/1996	11:18:00	0.8704	33
00/02/1996	11:18:00	0.8702	33
00/02/1996	11:18:00	0.8701	33
00/02/1996	11:18:00	0.87	33
00/02/1996	11:18:00	0.8699	33
00/02/1996	11:18:00	0.8698	33
00/02/1996	11:18:00	0.8701	33
00/02/1996	11:19:00	0.8697	33
00/02/1996	11:19:00	0.8696	33
00/02/1996	11:19:00	0.8697	33
00/02/1996	11:19:00	0.8698	33
00/02/1996	11:19:00	0.8699	33
00/02/1996	11:19:00	0.8698	33
00/02/1996	11:19:00	0.8697	33
00/02/1996	11:19:00	0.8696	33
00/02/1996	11:19:00	0.8695	33
00/02/1996	11:19:00	0.8694	33
00/02/1996	11:19:00	0.8693	33
00/02/1996	11:19:00	0.8694	33
00/02/1996	11:19:00	0.8695	33
00/02/1996	11:19:00	0.8694	33
00/02/1996	11:19:00	0.8695	33
00/02/1996	11:19:59	0.8697	33
00/02/1996	11:19:59	0.8698	33
00/02/1996	11:19:59	0.8699	33
00/02/1996	11:19:59	0.87	33
00/02/1996	11:19:59	0.8699	33
00/02/1996	11:20:59	0.8698	33
00/02/1996	11:20:59	0.8697	33
00/02/1996	11:20:59	0.8696	33
00/02/1996	11:20:59	0.8697	33
00/02/1996	11:20:59	0.8698	33
00/02/1996	11:20:59	0.8697	33
00/02/1996	11:20:59	0.8696	33
00/02/1996	11:20:59	0.8697	33
00/02/1996	11:20:59	0.8696	33
00/02/1996	11:20:59	0.8695	33
00/02/1996	11:20:59	0.8694	33
00/02/1996	11:20:59	0.8696	33
00/02/1996	11:22:00	0.8695	33
00/02/1996	11:22:00	0.8694	33
00/02/1996	11:22:00	0.8693	33
00/02/1996	11:22:00	0.8694	33
00/02/1996	11:23:00	0.8695	33
00/02/1996	11:23:00	0.8693	33
00/02/1996	11:23:00	0.8692	33
00/02/1996	11:23:00	0.8693	33
00/02/1996	11:23:00	0.8694	33
00/02/1996	11:23:00	0.8695	33
00/02/1996	11:23:00	0.8693	33
00/02/1996	11:23:00	0.8695	33
00/02/1996	11:23:59	0.8694	33
00/02/1996	11:23:59	0.8695	33
00/02/1996	11:23:59	0.8693	33
00/02/1996	11:23:59	0.8694	33
00/02/1996	11:25:00	0.8693	33
00/02/1996	11:25:00	0.8694	33
00/02/1996	11:25:00	0.8695	33
00/02/1996	11:25:00	0.8694	33
00/02/1996	11:25:00	0.8693	33
00/02/1996	11:25:00	0.8692	33
00/02/1996	11:25:00	0.8693	33
00/02/1996	11:26:00	0.8694	33
00/02/1996	11:26:00	0.8693	33
00/02/1996	11:26:00	0.8695	33
00/02/1996	11:26:59	0.8694	33
00/02/1996	11:26:59	0.8693	33
00/02/1996	11:26:59	0.8694	33
00/02/1996	11:26:59	0.8693	33
00/02/1996	11:29:00	0.8693	33
00/02/1996	11:29:00	0.8694	33
00/02/1996	11:29:00	0.8695	33
00/02/1996	11:29:00	0.8697	33
00/02/1996	11:29:00	0.8696	33
00/02/1996	11:29:59	0.8697	33
00/02/1996	11:31:00	0.8698	33
00/02/1996	11:31:00	0.8699	33
00/02/1996	11:32:00	0.8702	33
00/02/1996	11:32:00	0.8703	33
00/02/1996	11:32:00	0.8702	33
00/02/1996	11:32:59	0.8701	33
00/02/1996	11:34:00	0.87	33
00/02/1996	11:34:00	0.8702	33
00/02/1996	11:34:00	0.87	33
00/02/1996	11:34:00	0.8702	33
00/02/1996	11:34:00	0.8703	33
00/02/1996	11:35:59	0.8704	33
00/02/1996	11:35:59	0.8705	33
00/02/1996	11:36:59	0.8705	33
00/02/1996	11:38:00	0.8703	33
00/02/1996	11:38:00	0.8705	33
00/02/1996	11:39:00	0.8706	33
00/02/1996	11:39:00	0.8707	33
00/02/1996	11:39:00	0.8708	33
00/02/1996	11:39:00	0.8706	33
00/02/1996	11:39:59	0.8707	33
00/02/1996	11:39:59	0.8706	33
00/02/1996	11:39:59	0.8705	33
00/02/1996	11:41:00	0.8704	33
00/02/1996	11:42:59	0.8703	33
00/02/1996	11:44:00	0.8702	33
00/02/1996	11:44:00	0.8703	33
00/02/1996	11:45:00	0.8702	33
00/02/1996	11:49:59	0.8701	33
00/02/1996	11:49:59	0.87	33
00/02/1996	11:49:59	0.8701	33
00/02/1996	11:51:00	0.87	33
00/02/1996	11:51:00	0.8699	33
00/02/1996	11:51:00	0.8698	33
00/02/1996	11:51:59	0.8699	33
00/02/1996	11:51:59	0.8698	33
00/02/1996	11:51:59	0.8697	33
00/02/1996	11:51:59	0.8696	33
00/02/1996	11:52:59	0.8696	33
00/02/1996	11:52:59	0.8695	33
00/02/1996	11:52:59	0.8696	33
00/02/1996	11:52:59	0.8694	33
00/02/1996	11:54:00	0.8695	33
00/02/1996	11:54:00	0.8696	33
00/02/1996	11:54:00	0.87	33
00/02/1996	11:54:00	0.8699	33
00/02/1996	11:55:00	0.8701	33
00/02/1996	11:55:00	0.87	33
00/02/1996	11:55:59	0.8699	33
00/02/1996	11:55:59	0.87	33
00/02/1996	11:55:59	0.8701	33
00/02/1996	11:58:00	0.87	33
00/02/1996	11:58:00	0.8702	33
00/02/1996	11:58:00	0.8703	33
00/02/1996	11:58:59	0.8704	33
00/02/1996	11:58:59	0.8702	33
00/02/1996	12:01:00	0.8706	33
00/02/1996	12:01:00	0.8707	33
00/02/1996	12:01:00	0.8705	33
00/02/1996	12:01:00	0.8705	33
00/02/1996	12:03:00	0.8707	33
00/02/1996	12:04:00	0.8706	33
00/02/1996	12:05:59	0.8707	33
00/02/1996	12:07:00	0.8706	33
00/02/1996	12:07:00	0.8704	33
00/02/1996	12:07:00	0.8705	33
00/02/1996	12:07:00	0.8706	33
00/02/1996	12:07:00	0.8704	33
00/02/1996	12:08:00	0.8707	33
00/02/1996	12:10:00	0.8706	33
00/02/1996	12:10:00	0.8705	33
00/02/1996	12:11:00	0.8704	33
00/02/1996	12:13:00	0.8703	33
00/02/1996	12:13:00	0.8702	33
00/02/1996	12:13:00	0.8703	33
00/02/1996	12:14:00	0.8704	33
00/02/1996	12:16:00	0.8703	33
00/02/1996	12:17:59	0.8701	33
00/02/1996	12:19:00	0.8702	33
00/02/1996	12:20:00	0.8701	33
00/02/1996	12:20:59	0.8702	33
00/02/1996	12:24:59	0.8705	33
00/02/1996	12:30:59	0.8707	33
00/02/1996	12:32:00	0.8708	33
00/02/1996	12:33:00	0.8707	33
00/02/1996	12:33:00	0.8706	33
00/02/1996	12:34:59	0.8707	33
00/02/1996	12:36:59	0.8707	33
00/02/1996	12:36:59	0.8706	33
00/02/1996	12:37:59	0.8707	33
00/02/1996	12:39:00	0.8705	33
00/02/1996	12:40:59	0.8704	33
00/02/1996	12:42:00	0.8703	33
00/02/1996	12:43:00	0.8705	33
00/02/1996	12:43:00	0.8703	33
00/02/1996	12:45:00	0.8706	33
00/02/1996	12:46:00	0.8706	33
00/02/1996	12:46:59	0.8705	33
00/02/1996	12:46:59	0.8706	33
00/02/1996	12:48:00	0.8705	33
00/02/1996	12:49:00	0.8703	33
00/02/1996	12:49:00	0.8704	33
00/02/1996	12:49:00	0.8706	33
00/02/1996	12:49:00	0.8704	33
00/02/1996	12:50:59	0.8706	33
00/02/1996	12:52:00	0.8705	33
00/02/1996	12:52:00	0.8704	33
00/02/1996	12:52:00	0.8703	33
00/02/1996	12:53:00	0.8702	33
00/02/1996	12:53:00	0.8701	33
00/02/1996	12:53:00	0.87	33
00/02/1996	12:53:59	0.8699	33
00/02/1996	12:53:59	0.87	33
00/02/1996	12:55:00	0.8701	33
00/02/1996	12:55:00	0.8702	33
00/02/1996	12:56:00	0.87	33
00/02/1996	12:56:59	0.8701	33
00/02/1996	12:58:00	0.87	33
00/02/1996	12:59:00	0.8699	33
00/02/1996	12:59:00	0.8698	33
00/02/1996	12:59:00	0.8697	33
00/02/1996	12:59:00	0.8698	33
00/02/1996	12:59:59	0.87	33
00/02/1996	12:59:59	0.8698	33
00/02/1996	13:01:00	0.8699	33
00/02/1996	13:01:00	0.8697	33
00/02/1996	13:01:00	0.8696	33
00/02/1996	13:01:00	0.8695	33
00/02/1996	13:02:59	0.8697	33
00/02/1996	13:02:59	0.8696	33
00/02/1996	13:04:00	0.8696	33
00/02/1996	13:04:00	0.8697	33
00/02/1996	13:05:00	0.8698	33
00/02/1996	13:05:00	0.8696	33
00/02/1996	13:05:59	0.8697	33
00/02/1996	13:05:59	0.8696	33
00/02/1996	13:06:59	0.8695	33
00/02/1996	13:06:59	0.8694	33
00/02/1996	13:06:59	0.8696	33
00/02/1996	13:08:00	0.8695	33
00/02/1996	13:08:00	0.8697	33
00/02/1996	13:11:00	0.8696	33
00/02/1996	13:12:00	0.8694	33
00/02/1996	13:12:00	0.8695	33
00/02/1996	13:14:00	0.8696	33
00/02/1996	13:14:00	0.8695	33
00/02/1996	13:15:00	0.8694	33
00/02/1996	13:17:00	0.8693	33
00/02/1996	13:18:00	0.8695	33
00/02/1996	13:18:00	0.8696	33
00/02/1996	13:18:59	0.8694	33
00/02/1996	13:18:59	0.8693	33
00/02/1996	13:18:59	0.8692	33
00/02/1996	13:18:59	0.8691	33
00/02/1996	13:18:59	0.8694	33
00/02/1996	13:18:59	0.8696	33
00/02/1996	13:19:59	0.8695	33
00/02/1996	13:21:00	0.8694	33
00/02/1996	13:21:59	0.8693	33
00/02/1996	13:22:59	0.8694	33
00/02/1996	13:25:00	0.8693	33
00/02/1996	13:25:59	0.8695	33
00/02/1996	13:27:00	0.8695	33
00/02/1996	13:27:00	0.8696	33
00/02/1996	13:28:00	0.8695	33
00/02/1996	13:28:00	0.8697	33
00/02/1996	13:28:59	0.8698	33
00/02/1996	13:28:59	0.8697	33
00/02/1996	13:30:00	0.8695	33
00/02/1996	13:31:00	0.8696	33
00/02/1996	13:33:00	0.8695	33
00/02/1996	13:34:00	0.8697	33
00/02/1996	13:34:59	0.8697	33
00/02/1996	13:35:59	0.8695	33
00/02/1996	13:35:59	0.8697	33
00/02/1996	13:37:00	0.8698	33
00/02/1996	13:38:59	0.8697	33
00/02/1996	13:41:00	0.8695	33
00/02/1996	13:41:00	0.8696	33
00/02/1996	13:41:59	0.8695	33
00/02/1996	13:41:59	0.8696	33
00/02/1996	13:41:59	0.8697	33
00/02/1996	13:43:00	0.8698	33
00/02/1996	13:43:00	0.8697	33
00/02/1996	13:44:00	0.8698	33
00/02/1996	13:44:00	0.8697	33
00/02/1996	13:44:59	0.8696	33
00/02/1996	13:44:59	0.8698	33
00/02/1996	13:46:00	0.8697	33
00/02/1996	13:46:00	0.8696	33
00/02/1996	13:47:00	0.8697	33
00/02/1996	13:47:59	0.8696	33
00/02/1996	13:47:59	0.8697	33
00/02/1996	13:49:00	0.8699	33
00/02/1996	13:49:00	0.8698	33
00/02/1996	13:49:00	0.8699	33
00/02/1996	13:50:00	0.87	33
00/02/1996	13:50:00	0.8699	33
00/02/1996	13:50:59	0.87	33
00/02/1996	13:51:59	0.8699	33
00/02/1996	13:51:59	0.87	33
00/02/1996	13:51:59	0.8699	33
00/02/1996	13:51:59	0.87	33
00/02/1996	13:53:00	0.8699	33
00/02/1996	13:54:00	0.87	33
00/02/1996	13:54:59	0.8701	33
00/02/1996	13:56:00	0.8702	33
00/02/1996	13:56:00	0.8701	33
00/02/1996	13:57:00	0.8702	33
00/02/1996	13:57:59	0.8703	33
00/02/1996	13:57:59	0.8702	33
00/02/1996	13:57:59	0.8701	33
00/02/1996	13:57:59	0.8702	33
00/02/1996	13:59:00	0.8703	33
00/02/1996	13:59:00	0.8702	33
00/02/1996	13:59:00	0.8701	33
00/02/1996	13:59:00	0.87	33
00/02/1996	13:59:00	0.8701	33
00/02/1996	13:59:00	0.8702	33
00/02/1996	13:59:00	0.8701	33
00/02/1996	13:59:00	0.87	33
00/02/1996	13:59:00	0.8701	49
00/03/1996	14:35:00	0.8694	73
00/03/1996	15:20:59	0.8693	65
00/03/1996	15:27:59	0.8691	65
00/03/1996	15:46:59	0.8695	65
00/03/1996	15:49:59	0.8695	65
00/03/1996	16:31:59	0.8697	65
00/03/1996	16:53:00	0.8695	65
00/03/1996	19:28:00	0.8706	65
00/03/1996	19:34:59	0.8706	65
00/03/1996	19:43:00	0.87	65
00/03/1996	20:35:59	0.8695	65
00/03/1996	21:49:59	0.8691	65
00/03/1996	22:05:59	0.8694	65
00/03/1996	22:14:00	0.8695	65
00/03/1996	22:14:00	0.8697	65
00/03/1996	22:15:00	0.8698	65
00/03/1996	00:43:59	0.8702	65
00/03/1996	00:53:59	0.8705	65
00/03/1996	02:15:00	0.8705	65
00/03/1996	02:35:59	0.8703	65
00/03/1996	03:11:00	0.8696	65
00/03/1996	03:20:00	0.8704	65
00/03/1996	04:02:59	0.871	65
00/03/1996	04:02:59	0.8711	65
00/03/1996	04:05:00	0.8714	65
00/03/1996	05:26:59	0.8707	65
00/03/1996	05:31:00	0.8713	65
00/03/1996	05:32:00	0.8714	65
00/03/1996	05:32:00	0.8711	65
00/03/1996	06:40:59	0.87	65
00/03/1996	06:42:00	0.87	65
00/03/1996	06:46:59	0.8692	81
00/03/1996	07:19:59	0.8704	41
00/03/1996	07:19:59	0.8703	33
00/03/1996	07:19:59	0.8704	33
00/03/1996	07:19:59	0.8705	33
00/03/1996	07:19:59	0.8704	33
00/03/1996	07:19:59	0.8705	33
00/03/1996	07:19:59	0.8704	33
00/03/1996	07:21:00	0.8703	33
00/03/1996	07:21:00	0.8704	33
00/03/1996	07:21:00	0.8703	33
00/03/1996	07:21:00	0.8704	33
00/03/1996	07:21:00	0.8703	33
00/03/1996	07:21:00	0.8702	33
00/03/1996	07:21:00	0.8703	33
00/03/1996	07:21:00	0.8702	33
00/03/1996	07:21:00	0.8704	33
00/03/1996	07:21:59	0.8703	33
00/03/1996	07:21:59	0.8702	33
00/03/1996	07:22:59	0.8703	33
00/03/1996	07:22:59	0.8702	33
00/03/1996	07:22:59	0.8703	33
00/03/1996	07:24:00	0.8702	33
00/03/1996	07:25:00	0.8703	33
00/03/1996	07:25:00	0.8704	33
00/03/1996	07:25:59	0.8705	33
00/03/1996	07:25:59	0.8704	33
00/03/1996	07:25:59	0.8705	33
00/03/1996	07:27:00	0.8704	33
00/03/1996	07:27:00	0.8705	33
00/03/1996	07:27:00	0.8704	33
00/03/1996	07:28:00	0.8705	33
00/03/1996	07:28:00	0.8706	33
00/03/1996	07:28:00	0.8704	33
00/03/1996	07:28:00	0.8705	33
00/03/1996	07:28:59	0.8704	33
00/03/1996	07:28:59	0.8705	33
00/03/1996	07:28:59	0.8706	33
00/03/1996	07:28:59	0.8704	33
00/03/1996	07:31:00	0.8705	33
00/03/1996	07:31:59	0.8703	33
00/03/1996	07:31:59	0.8704	33
00/03/1996	07:31:59	0.8703	33
00/03/1996	07:31:59	0.8702	33
00/03/1996	07:31:59	0.8701	33
00/03/1996	07:33:00	0.87	33
00/03/1996	07:33:00	0.8701	33
00/03/1996	07:33:00	0.87	33
00/03/1996	07:33:00	0.8699	33
00/03/1996	07:33:00	0.87	33
00/03/1996	07:34:00	0.8699	33
00/03/1996	07:34:00	0.87	33
00/03/1996	07:34:00	0.8699	33
00/03/1996	07:34:00	0.87	33
00/03/1996	07:34:00	0.8701	33
00/03/1996	07:34:59	0.87	33
00/03/1996	07:34:59	0.8701	33
00/03/1996	07:34:59	0.87	33
00/03/1996	07:34:59	0.8701	33
00/03/1996	07:35:59	0.87	33
00/03/1996	07:35:59	0.8698	33
00/03/1996	07:37:00	0.8699	33
00/03/1996	07:37:00	0.8698	33
00/03/1996	07:38:00	0.8699	33
00/03/1996	07:38:00	0.8698	33
00/03/1996	07:38:00	0.8697	33
00/03/1996	07:38:00	0.8696	33
00/03/1996	07:38:00	0.8697	33
00/03/1996	07:38:59	0.8696	33
00/03/1996	07:38:59	0.8695	33
00/03/1996	07:38:59	0.8694	33
00/03/1996	07:40:00	0.8695	33
00/03/1996	07:40:00	0.8696	33
00/03/1996	07:40:00	0.8695	33
00/03/1996	07:40:00	0.8694	33
00/03/1996	07:41:00	0.8695	33
00/03/1996	07:41:00	0.8696	33
00/03/1996	07:41:00	0.8695	33
00/03/1996	07:41:59	0.8694	33
00/03/1996	07:43:00	0.8693	33
00/03/1996	07:43:00	0.8694	33
00/03/1996	07:43:00	0.8695	33
00/03/1996	07:43:00	0.8694	33
00/03/1996	07:43:00	0.8693	33
00/03/1996	07:43:00	0.8692	33
00/03/1996	07:44:00	0.8693	33
00/03/1996	07:44:00	0.8694	33
00/03/1996	07:44:00	0.8693	33
00/03/1996	07:44:00	0.8692	33
00/03/1996	07:44:00	0.8693	33
00/03/1996	07:44:59	0.8692	33
00/03/1996	07:44:59	0.8693	33
00/03/1996	07:44:59	0.8692	33
00/03/1996	07:44:59	0.8691	33
00/03/1996	07:46:00	0.869	33
00/03/1996	07:46:00	0.8691	33
00/03/1996	07:46:00	0.8692	33
00/03/1996	07:47:00	0.8691	33
00/03/1996	07:47:00	0.8692	33
00/03/1996	07:47:00	0.8691	33
00/03/1996	07:47:00	0.869	33
00/03/1996	07:47:59	0.8689	33
00/03/1996	07:47:59	0.869	33
00/03/1996	07:47:59	0.8691	33
00/03/1996	07:47:59	0.869	33
00/03/1996	07:47:59	0.8691	33
00/03/1996	07:47:59	0.8692	33
00/03/1996	07:47:59	0.8691	33
00/03/1996	07:47:59	0.8692	33
00/03/1996	07:49:00	0.869	33
00/03/1996	07:49:00	0.8692	33
00/03/1996	07:49:00	0.8691	33
00/03/1996	07:49:00	0.869	33
00/03/1996	07:49:00	0.8691	33
00/03/1996	07:49:00	0.8692	33
00/03/1996	07:49:00	0.8693	33
00/03/1996	07:50:00	0.8694	33
00/03/1996	07:50:00	0.8693	33
00/03/1996	07:50:00	0.8692	33
00/03/1996	07:50:00	0.8693	33
00/03/1996	07:50:00	0.8694	33
00/03/1996	07:50:00	0.8693	33
00/03/1996	07:50:59	0.8692	33
00/03/1996	07:50:59	0.8693	33
00/03/1996	07:50:59	0.8692	33
00/03/1996	07:50:59	0.869	33
00/03/1996	07:51:59	0.8689	33
00/03/1996	07:51:59	0.869	33
00/03/1996	07:51:59	0.8691	33
00/03/1996	07:53:00	0.8693	33
00/03/1996	07:53:00	0.8692	33
00/03/1996	07:53:00	0.8691	33
00/03/1996	07:53:00	0.869	33
00/03/1996	07:53:00	0.8692	33
00/03/1996	07:53:00	0.869	33
00/03/1996	07:53:00	0.8688	33
00/03/1996	07:53:00	0.8687	33
00/03/1996	07:53:00	0.8689	33
00/03/1996	07:54:00	0.8688	33
00/03/1996	07:54:00	0.8689	33
00/03/1996	07:54:00	0.869	33
00/03/1996	07:54:59	0.8688	33
00/03/1996	07:54:59	0.8687	33
00/03/1996	07:54:59	0.8686	33
00/03/1996	07:54:59	0.8687	33
00/03/1996	07:56:00	0.8686	33
00/03/1996	07:56:00	0.8685	33
00/03/1996	07:56:00	0.8684	33
00/03/1996	07:56:00	0.8683	33
00/03/1996	07:56:00	0.8682	33
00/03/1996	07:56:00	0.8681	33
00/03/1996	07:56:00	0.868	33
00/03/1996	07:56:00	0.8681	33
00/03/1996	07:57:00	0.8682	33
00/03/1996	07:57:00	0.8683	33
00/03/1996	07:57:00	0.8682	33
00/03/1996	07:57:00	0.8683	33
00/03/1996	07:57:00	0.8682	33
00/03/1996	07:57:00	0.8683	33
00/03/1996	07:57:59	0.8682	33
00/03/1996	07:57:59	0.8683	33
00/03/1996	07:57:59	0.8681	33
00/03/1996	07:57:59	0.8682	33
00/03/1996	07:59:00	0.868	33
00/03/1996	07:59:00	0.8681	33
00/03/1996	07:59:00	0.868	33
00/03/1996	07:59:00	0.8681	33
00/03/1996	07:59:00	0.8678	33
00/03/1996	07:59:00	0.8679	33
00/03/1996	07:59:00	0.868	33
00/03/1996	07:59:00	0.8681	33
00/03/1996	07:59:00	0.8682	33
00/03/1996	08:00:00	0.8681	33
00/03/1996	08:00:00	0.868	33
00/03/1996	08:00:00	0.8679	33
00/03/1996	08:00:00	0.868	33
00/03/1996	08:00:00	0.8681	33
00/03/1996	08:00:59	0.868	33
00/03/1996	08:00:59	0.8679	33
00/03/1996	08:00:59	0.8678	33
00/03/1996	08:00:59	0.868	33
00/03/1996	08:02:00	0.8679	33
00/03/1996	08:02:00	0.868	33
00/03/1996	08:02:00	0.8682	33
00/03/1996	08:02:00	0.868	33
00/03/1996	08:02:00	0.8682	33
00/03/1996	08:03:00	0.8681	33
00/03/1996	08:03:00	0.868	33
00/03/1996	08:03:00	0.8681	33
00/03/1996	08:03:00	0.8682	33
00/03/1996	08:03:00	0.868	33
00/03/1996	08:03:00	0.8681	33
00/03/1996	08:03:59	0.8678	33
00/03/1996	08:03:59	0.8677	33
00/03/1996	08:03:59	0.8676	33
00/03/1996	08:03:59	0.8675	33
00/03/1996	08:03:59	0.8673	33
00/03/1996	08:03:59	0.8672	33
00/03/1996	08:03:59	0.867	33
00/03/1996	08:03:59	0.8671	33
00/03/1996	08:03:59	0.8673	33
00/03/1996	08:03:59	0.8672	33
00/03/1996	08:03:59	0.8673	33
00/03/1996	08:04:59	0.8674	33
00/03/1996	08:04:59	0.8675	33
00/03/1996	08:04:59	0.8674	33
00/03/1996	08:06:00	0.8672	33
00/03/1996	08:06:00	0.8673	33
00/03/1996	08:06:00	0.8674	33
00/03/1996	08:06:00	0.8673	33
00/03/1996	08:06:00	0.8674	33
00/03/1996	08:06:00	0.8672	33
00/03/1996	08:06:00	0.8673	33
00/03/1996	08:06:00	0.8674	33
00/03/1996	08:06:59	0.8675	33
00/03/1996	08:06:59	0.8676	33
00/03/1996	08:06:59	0.8677	33
00/03/1996	08:06:59	0.8678	33
00/03/1996	08:06:59	0.8679	33
00/03/1996	08:07:59	0.8678	33
00/03/1996	08:07:59	0.8677	33
00/03/1996	08:07:59	0.8678	33
00/03/1996	08:09:00	0.8677	33
00/03/1996	08:09:00	0.8675	33
00/03/1996	08:09:00	0.8676	33
00/03/1996	08:10:00	0.8675	33
00/03/1996	08:10:00	0.8674	33
00/03/1996	08:10:00	0.8676	33
00/03/1996	08:10:59	0.8675	33
00/03/1996	08:10:59	0.8676	33
00/03/1996	08:10:59	0.8675	33
00/03/1996	08:12:00	0.8674	33
00/03/1996	08:12:00	0.8673	33
00/03/1996	08:12:00	0.8672	33
00/03/1996	08:12:00	0.8671	33
00/03/1996	08:12:00	0.867	33
00/03/1996	08:13:00	0.8669	33
00/03/1996	08:13:00	0.8671	33
00/03/1996	08:13:00	0.8672	33
00/03/1996	08:13:00	0.8674	33
00/03/1996	08:13:00	0.8673	33
00/03/1996	08:13:00	0.8672	33
00/03/1996	08:13:59	0.8674	33
00/03/1996	08:13:59	0.8673	33
00/03/1996	08:13:59	0.8674	33
00/03/1996	08:15:00	0.8673	33
00/03/1996	08:15:00	0.8671	33
00/03/1996	08:15:00	0.8673	33
00/03/1996	08:15:00	0.8674	33
00/03/1996	08:16:00	0.8672	33
00/03/1996	08:16:00	0.8671	33
00/03/1996	08:16:59	0.8672	33
00/03/1996	08:16:59	0.867	33
00/03/1996	08:16:59	0.8669	33
00/03/1996	08:16:59	0.8668	33
00/03/1996	08:16:59	0.867	33
00/03/1996	08:16:59	0.8668	33
00/03/1996	08:16:59	0.8669	33
00/03/1996	08:16:59	0.8668	33
00/03/1996	08:18:00	0.8667	33
00/03/1996	08:18:00	0.8668	33
00/03/1996	08:18:00	0.8669	33
00/03/1996	08:18:00	0.8668	33
00/03/1996	08:18:00	0.8666	33
00/03/1996	08:18:00	0.8667	33
00/03/1996	08:18:00	0.8666	33
00/03/1996	08:18:00	0.8667	33
00/03/1996	08:19:00	0.8666	33
00/03/1996	08:19:00	0.8667	33
00/03/1996	08:19:00	0.8668	33
00/03/1996	08:19:00	0.8666	33
00/03/1996	08:19:59	0.8668	33
00/03/1996	08:19:59	0.8669	33
00/03/1996	08:19:59	0.8668	33
00/03/1996	08:19:59	0.8667	33
00/03/1996	08:19:59	0.8668	33
00/03/1996	08:19:59	0.867	33
00/03/1996	08:20:59	0.8672	33
00/03/1996	08:20:59	0.8674	33
00/03/1996	08:20:59	0.8675	33
00/03/1996	08:20:59	0.8676	33
00/03/1996	08:20:59	0.8675	33
00/03/1996	08:22:00	0.8674	33
00/03/1996	08:22:00	0.8673	33
00/03/1996	08:22:00	0.8672	33
00/03/1996	08:22:00	0.8673	33
00/03/1996	08:22:00	0.8671	33
00/03/1996	08:22:00	0.867	33
00/03/1996	08:22:00	0.8671	33
00/03/1996	08:23:00	0.8672	33
00/03/1996	08:23:00	0.8674	33
00/03/1996	08:23:00	0.8673	33
00/03/1996	08:23:00	0.8675	33
00/03/1996	08:23:00	0.8676	33
00/03/1996	08:23:00	0.8675	33
00/03/1996	08:23:59	0.8674	33
00/03/1996	08:23:59	0.8675	33
00/03/1996	08:23:59	0.8676	33
00/03/1996	08:23:59	0.8677	33
00/03/1996	08:23:59	0.8676	33
00/03/1996	08:25:00	0.8676	33
00/03/1996	08:25:00	0.8677	33
00/03/1996	08:26:00	0.8676	33
00/03/1996	08:26:00	0.8677	33
00/03/1996	08:26:00	0.8676	33
00/03/1996	08:26:00	0.8675	33
00/03/1996	08:26:59	0.8676	33
00/03/1996	08:26:59	0.8677	33
00/03/1996	08:26:59	0.8676	33
00/03/1996	08:28:00	0.8677	33
00/03/1996	08:28:00	0.8678	33
00/03/1996	08:29:00	0.8679	33
00/03/1996	08:29:00	0.8678	33
00/03/1996	08:29:00	0.8677	33
00/03/1996	08:29:59	0.8678	33
00/03/1996	08:29:59	0.8679	33
00/03/1996	08:29:59	0.868	33
00/03/1996	08:29:59	0.8681	33
00/03/1996	08:31:00	0.8682	33
00/03/1996	08:31:00	0.8681	33
00/03/1996	08:31:00	0.868	33
00/03/1996	08:31:00	0.8681	33
00/03/1996	08:31:00	0.8682	33
00/03/1996	08:31:00	0.8681	33
00/03/1996	08:32:00	0.868	33
00/03/1996	08:32:00	0.8678	33
00/03/1996	08:32:00	0.8679	33
00/03/1996	08:32:59	0.868	33
00/03/1996	08:32:59	0.8678	33
00/03/1996	08:32:59	0.8677	33
00/03/1996	08:32:59	0.8678	33
00/03/1996	08:32:59	0.8679	33
00/03/1996	08:32:59	0.8678	33
00/03/1996	08:32:59	0.8679	33
00/03/1996	08:32:59	0.8676	33
00/03/1996	08:32:59	0.8678	33
00/03/1996	08:34:00	0.8679	33
00/03/1996	08:34:00	0.8676	33
00/03/1996	08:34:00	0.8677	33
00/03/1996	08:34:00	0.8675	33
00/03/1996	08:35:00	0.8674	33
00/03/1996	08:35:00	0.8673	33
00/03/1996	08:35:00	0.8674	33
00/03/1996	08:35:59	0.8673	33
00/03/1996	08:35:59	0.8672	33
00/03/1996	08:35:59	0.8671	33
00/03/1996	08:35:59	0.8672	33
00/03/1996	08:35:59	0.8673	33
00/03/1996	08:36:59	0.8674	33
00/03/1996	08:36:59	0.8675	33
00/03/1996	08:36:59	0.8674	33
00/03/1996	08:36:59	0.8673	33
00/03/1996	08:36:59	0.8672	33
00/03/1996	08:36:59	0.8671	33
00/03/1996	08:36:59	0.867	33
00/03/1996	08:36:59	0.8669	33
00/03/1996	08:38:00	0.8668	33
00/03/1996	08:38:00	0.8666	33
00/03/1996	08:38:00	0.8667	33
00/03/1996	08:38:00	0.8668	33
00/03/1996	08:38:00	0.8669	33
00/03/1996	08:39:00	0.8668	33
00/03/1996	08:39:00	0.8669	33
00/03/1996	08:39:00	0.8668	33
00/03/1996	08:39:00	0.8667	33
00/03/1996	08:39:00	0.8666	33
00/03/1996	08:39:59	0.8665	33
00/03/1996	08:39:59	0.8664	33
00/03/1996	08:39:59	0.8663	33
00/03/1996	08:39:59	0.8664	33
00/03/1996	08:39:59	0.8665	33
00/03/1996	08:39:59	0.8666	33
00/03/1996	08:39:59	0.8664	33
00/03/1996	08:39:59	0.8663	33
00/03/1996	08:39:59	0.8667	33
00/03/1996	08:39:59	0.8666	33
00/03/1996	08:39:59	0.8667	33
00/03/1996	08:41:00	0.8665	33
00/03/1996	08:41:00	0.8664	33
00/03/1996	08:41:00	0.8663	33
00/03/1996	08:41:00	0.8662	33
00/03/1996	08:41:00	0.8664	33
00/03/1996	08:41:00	0.8665	33
00/03/1996	08:42:00	0.8666	33
00/03/1996	08:42:00	0.8665	33
00/03/1996	08:42:00	0.8666	33
00/03/1996	08:42:00	0.8667	33
00/03/1996	08:42:00	0.8665	33
00/03/1996	08:42:00	0.8667	33
00/03/1996	08:42:00	0.8666	33
00/03/1996	08:42:00	0.8667	33
00/03/1996	08:42:59	0.8666	33
00/03/1996	08:42:59	0.8667	33
00/03/1996	08:42:59	0.8668	33
00/03/1996	08:42:59	0.8667	33
00/03/1996	08:42:59	0.8666	33
00/03/1996	08:42:59	0.8667	33
00/03/1996	08:44:00	0.8666	33
00/03/1996	08:44:00	0.8667	33
00/03/1996	08:45:00	0.8668	33
00/03/1996	08:45:00	0.8669	33
00/03/1996	08:45:00	0.8668	33
00/03/1996	08:45:00	0.8669	33
00/03/1996	08:45:00	0.867	33
00/03/1996	08:45:59	0.8669	33
00/03/1996	08:47:00	0.867	33
00/03/1996	08:47:00	0.8668	33
00/03/1996	08:47:00	0.8667	33
00/03/1996	08:47:00	0.8668	33
00/03/1996	08:47:00	0.8669	33
00/03/1996	08:47:00	0.867	33
00/03/1996	08:47:00	0.8668	33
00/03/1996	08:48:00	0.8669	33
00/03/1996	08:48:00	0.8667	33
00/03/1996	08:48:00	0.8666	33
00/03/1996	08:48:59	0.8667	33
00/03/1996	08:48:59	0.8665	33
00/03/1996	08:48:59	0.8664	33
00/03/1996	08:49:59	0.8665	33
00/03/1996	08:49:59	0.8666	33
00/03/1996	08:49:59	0.8667	33
00/03/1996	08:49:59	0.8666	33
00/03/1996	08:49:59	0.8667	33
00/03/1996	08:51:00	0.8665	33
00/03/1996	08:51:00	0.8664	33
00/03/1996	08:51:59	0.8663	33
00/03/1996	08:51:59	0.8664	33
00/03/1996	08:51:59	0.8663	33
00/03/1996	08:51:59	0.8662	33
00/03/1996	08:52:59	0.8663	33
00/03/1996	08:52:59	0.8662	33
00/03/1996	08:52:59	0.8661	33
00/03/1996	08:52:59	0.8662	33
00/03/1996	08:52:59	0.8663	33
00/03/1996	08:52:59	0.8664	33
00/03/1996	08:52:59	0.8662	33
00/03/1996	08:52:59	0.8661	33
00/03/1996	08:52:59	0.866	33
00/03/1996	08:52:59	0.8661	33
00/03/1996	08:52:59	0.866	33
00/03/1996	08:52:59	0.8661	33
00/03/1996	08:52:59	0.8662	33
00/03/1996	08:54:00	0.8661	33
00/03/1996	08:54:00	0.8662	33
00/03/1996	08:54:00	0.8663	33
00/03/1996	08:54:00	0.8662	33
00/03/1996	08:55:00	0.8661	33
00/03/1996	08:55:00	0.8662	33
00/03/1996	08:55:00	0.8663	33
00/03/1996	08:55:00	0.8664	33
00/03/1996	08:55:00	0.8663	33
00/03/1996	08:55:59	0.8662	33
00/03/1996	08:55:59	0.8663	33
00/03/1996	08:55:59	0.8664	33
00/03/1996	08:55:59	0.8663	33
00/03/1996	08:57:00	0.8664	33
00/03/1996	08:57:00	0.8663	33
00/03/1996	08:57:00	0.8664	33
00/03/1996	08:57:00	0.8663	33
00/03/1996	08:57:00	0.8664	33
00/03/1996	08:57:00	0.8665	33
00/03/1996	08:58:00	0.8664	33
00/03/1996	08:58:00	0.8665	33
00/03/1996	08:58:00	0.8666	33
00/03/1996	08:58:00	0.8665	33
00/03/1996	08:58:00	0.8666	33
00/03/1996	08:58:00	0.8665	33
00/03/1996	08:58:00	0.8666	33
00/03/1996	08:58:00	0.8667	33
00/03/1996	08:58:00	0.8668	33
00/03/1996	08:58:59	0.8667	33
00/03/1996	08:58:59	0.8666	33
00/03/1996	08:58:59	0.8665	33
00/03/1996	08:58:59	0.8664	33
00/03/1996	08:58:59	0.8665	33
00/03/1996	08:58:59	0.8666	33
00/03/1996	08:58:59	0.8667	33
00/03/1996	09:01:00	0.8666	33
00/03/1996	09:01:00	0.8667	33
00/03/1996	09:01:00	0.8668	33
00/03/1996	09:01:00	0.8669	33
00/03/1996	09:01:00	0.867	33
00/03/1996	09:01:59	0.8671	33
00/03/1996	09:01:59	0.8672	33
00/03/1996	09:01:59	0.8671	33
00/03/1996	09:03:00	0.867	33
00/03/1996	09:03:00	0.8672	33
00/03/1996	09:03:00	0.867	33
00/03/1996	09:03:00	0.8669	33
00/03/1996	09:04:00	0.867	33
00/03/1996	09:04:00	0.8669	33
00/03/1996	09:04:00	0.867	33
00/03/1996	09:04:00	0.8671	33
00/03/1996	09:04:00	0.8672	33
00/03/1996	09:04:00	0.8671	33
00/03/1996	09:04:00	0.867	33
00/03/1996	09:04:59	0.8671	33
00/03/1996	09:04:59	0.8672	33
00/03/1996	09:04:59	0.8671	33
00/03/1996	09:04:59	0.8672	33
00/03/1996	09:04:59	0.8673	33
00/03/1996	09:04:59	0.8671	33
00/03/1996	09:05:59	0.867	33
00/03/1996	09:05:59	0.8671	33
00/03/1996	09:05:59	0.8672	33
00/03/1996	09:05:59	0.8671	33
00/03/1996	09:05:59	0.867	33
00/03/1996	09:05:59	0.8671	33
00/03/1996	09:05:59	0.8672	33
00/03/1996	09:07:00	0.8674	33
00/03/1996	09:07:00	0.8673	33
00/03/1996	09:07:00	0.8674	33
00/03/1996	09:07:00	0.8673	33
00/03/1996	09:07:00	0.8672	33
00/03/1996	09:07:00	0.8671	33
00/03/1996	09:07:00	0.867	33
00/03/1996	09:07:00	0.8671	33
00/03/1996	09:08:00	0.8672	33
00/03/1996	09:08:00	0.867	33
00/03/1996	09:08:59	0.8669	33
00/03/1996	09:08:59	0.867	33
00/03/1996	09:10:00	0.8669	33
00/03/1996	09:10:00	0.867	33
00/03/1996	09:11:00	0.8671	33
00/03/1996	09:11:00	0.867	33
00/03/1996	09:11:00	0.8669	33
00/03/1996	09:11:00	0.867	33
00/03/1996	09:11:59	0.8671	33
00/03/1996	09:11:59	0.8672	33
00/03/1996	09:11:59	0.8671	33
00/03/1996	09:11:59	0.8673	33
00/03/1996	09:13:00	0.8675	33
00/03/1996	09:13:00	0.8673	33
00/03/1996	09:13:00	0.8672	33
00/03/1996	09:14:00	0.8671	33
00/03/1996	09:14:00	0.8672	33
00/03/1996	09:14:00	0.867	33
00/03/1996	09:14:00	0.8669	33
00/03/1996	09:14:00	0.8667	33
00/03/1996	09:14:00	0.8669	33
00/03/1996	09:14:59	0.8668	33
00/03/1996	09:14:59	0.8667	33
00/03/1996	09:14:59	0.8668	33
00/03/1996	09:14:59	0.8669	33
00/03/1996	09:14:59	0.867	33
00/03/1996	09:16:00	0.8672	33
00/03/1996	09:16:00	0.8671	33
00/03/1996	09:16:00	0.867	33
00/03/1996	09:16:00	0.8671	33
00/03/1996	09:16:00	0.8672	33
00/03/1996	09:16:00	0.8675	33
00/03/1996	09:16:00	0.8674	33
00/03/1996	09:16:00	0.8675	33
00/03/1996	09:16:00	0.8676	33
00/03/1996	09:16:00	0.8677	33
00/03/1996	09:17:00	0.8675	33
00/03/1996	09:17:00	0.8674	33
00/03/1996	09:17:00	0.8673	33
00/03/1996	09:17:00	0.8674	33
00/03/1996	09:17:00	0.8675	33
00/03/1996	09:17:00	0.8674	33
00/03/1996	09:17:00	0.8675	33
00/03/1996	09:17:59	0.8674	33
00/03/1996	09:17:59	0.8673	33
00/03/1996	09:17:59	0.8673	33
00/03/1996	09:17:59	0.8672	33
00/03/1996	09:19:00	0.8671	33
00/03/1996	09:19:00	0.8673	33
00/03/1996	09:19:00	0.8674	33
00/03/1996	09:19:00	0.8675	33
00/03/1996	09:19:00	0.8674	33
00/03/1996	09:20:00	0.8675	33
00/03/1996	09:20:00	0.8676	33
00/03/1996	09:20:00	0.8675	33
00/03/1996	09:20:00	0.8674	33
00/03/1996	09:20:00	0.8673	33
00/03/1996	09:20:00	0.8672	33
00/03/1996	09:20:59	0.8671	33
00/03/1996	09:20:59	0.8672	33
00/03/1996	09:21:59	0.8671	33
00/03/1996	09:21:59	0.8672	33
00/03/1996	09:23:00	0.8675	33
00/03/1996	09:23:00	0.8674	33
00/03/1996	09:24:00	0.8674	33
00/03/1996	09:24:00	0.8673	33
00/03/1996	09:24:59	0.8675	33
00/03/1996	09:24:59	0.8674	33
00/03/1996	09:26:00	0.8673	33
00/03/1996	09:27:00	0.8675	33
00/03/1996	09:27:59	0.8674	33
00/03/1996	09:27:59	0.8672	33
00/03/1996	09:30:00	0.8669	33
00/03/1996	09:30:00	0.867	33
00/03/1996	09:30:00	0.8672	33
00/03/1996	09:30:00	0.8673	33
00/03/1996	09:30:00	0.8674	33
00/03/1996	09:30:00	0.8676	33
00/03/1996	09:30:59	0.8677	33
00/03/1996	09:30:59	0.8675	33
00/03/1996	09:30:59	0.8673	33
00/03/1996	09:32:00	0.8674	33
00/03/1996	09:33:59	0.8672	33
00/03/1996	09:33:59	0.8671	33
00/03/1996	09:34:59	0.8672	33
00/03/1996	09:34:59	0.8674	33
00/03/1996	09:34:59	0.8673	33
00/03/1996	09:36:59	0.8674	33
00/03/1996	09:36:59	0.8675	33
00/03/1996	09:36:59	0.8674	33
00/03/1996	09:37:59	0.8673	33
00/03/1996	09:39:00	0.8671	33
00/03/1996	09:39:00	0.8673	33
00/03/1996	09:40:00	0.8672	33
00/03/1996	09:40:00	0.8671	33
00/03/1996	09:40:59	0.8675	33
00/03/1996	09:40:59	0.8673	33
00/03/1996	09:43:00	0.8675	33
00/03/1996	09:43:00	0.8677	33
00/03/1996	09:43:00	0.8678	33
00/03/1996	09:43:59	0.8677	33
00/03/1996	09:43:59	0.8679	33
00/03/1996	09:43:59	0.868	33
00/03/1996	09:43:59	0.8678	33
00/03/1996	09:45:00	0.868	33
00/03/1996	09:45:00	0.8679	33
00/03/1996	09:45:00	0.868	33
00/03/1996	09:46:00	0.8678	33
00/03/1996	09:46:00	0.8675	33
00/03/1996	09:46:00	0.8674	33
00/03/1996	09:46:59	0.8675	33
00/03/1996	09:46:59	0.8674	33
00/03/1996	09:46:59	0.8673	33
00/03/1996	09:46:59	0.867	33
00/03/1996	09:48:00	0.8671	33
00/03/1996	09:48:00	0.8676	33
00/03/1996	09:48:00	0.8677	33
00/03/1996	09:49:00	0.8673	33
00/03/1996	09:49:00	0.8674	33
00/03/1996	09:49:00	0.8675	33
00/03/1996	09:49:00	0.8676	33
00/03/1996	09:49:59	0.8678	33
00/03/1996	09:50:59	0.8677	33
00/03/1996	09:52:00	0.8676	33
00/03/1996	09:52:00	0.8677	33
00/03/1996	09:52:00	0.8678	33
00/03/1996	09:52:00	0.8677	33
00/03/1996	09:52:00	0.8678	33
00/03/1996	09:52:00	0.868	33
00/03/1996	09:53:00	0.8679	33
00/03/1996	09:53:00	0.8678	33
00/03/1996	09:53:00	0.868	33
00/03/1996	09:53:59	0.8681	33
00/03/1996	09:53:59	0.8678	33
00/03/1996	09:53:59	0.868	33
00/03/1996	09:53:59	0.8681	33
00/03/1996	09:55:00	0.8682	33
00/03/1996	09:55:00	0.8683	33
00/03/1996	09:55:00	0.8684	33
00/03/1996	09:55:00	0.8681	33
00/03/1996	09:55:00	0.8682	33
00/03/1996	09:56:00	0.8681	33
00/03/1996	09:56:00	0.8682	33
00/03/1996	09:56:00	0.8684	33
00/03/1996	09:56:00	0.8685	33
00/03/1996	09:56:00	0.8683	33
00/03/1996	09:56:00	0.8682	33
00/03/1996	09:56:59	0.8683	33
00/03/1996	09:56:59	0.8684	33
00/03/1996	09:56:59	0.8683	33
00/03/1996	09:56:59	0.8682	33
00/03/1996	09:56:59	0.8685	33
00/03/1996	09:56:59	0.8684	33
00/03/1996	09:56:59	0.8686	33
00/03/1996	09:58:00	0.8684	33
00/03/1996	09:58:00	0.8683	33
00/03/1996	09:58:00	0.8684	33
00/03/1996	09:58:00	0.8685	33
00/03/1996	09:59:00	0.8684	33
00/03/1996	09:59:00	0.8685	33
00/03/1996	09:59:00	0.8684	33
00/03/1996	09:59:00	0.8685	33
00/03/1996	09:59:00	0.8686	33
00/03/1996	09:59:59	0.8685	33
00/03/1996	09:59:59	0.8684	33
00/03/1996	09:59:59	0.8685	33
00/03/1996	09:59:59	0.8686	33
00/03/1996	09:59:59	0.8685	33
00/03/1996	09:59:59	0.8684	33
00/03/1996	09:59:59	0.8685	33
00/03/1996	10:01:00	0.8686	33
00/03/1996	10:02:00	0.8685	33
00/03/1996	10:02:00	0.8686	33
00/03/1996	10:02:00	0.8685	33
00/03/1996	10:02:00	0.8684	33
00/03/1996	10:02:00	0.8683	33
00/03/1996	10:02:59	0.8684	33
00/03/1996	10:02:59	0.8685	33
00/03/1996	10:02:59	0.8686	33
00/03/1996	10:02:59	0.8685	33
00/03/1996	10:04:00	0.8684	33
00/03/1996	10:04:00	0.8683	33
00/03/1996	10:04:00	0.8684	33
00/03/1996	10:04:00	0.8683	33
00/03/1996	10:04:00	0.8682	33
00/03/1996	10:05:59	0.8681	33
00/03/1996	10:05:59	0.8682	33
00/03/1996	10:06:59	0.8681	33
00/03/1996	10:08:00	0.868	33
00/03/1996	10:08:00	0.8681	33
00/03/1996	10:09:00	0.868	33
00/03/1996	10:09:00	0.8679	33
00/03/1996	10:09:00	0.868	33
00/03/1996	10:09:59	0.8681	33
00/03/1996	10:09:59	0.868	33
00/03/1996	10:11:00	0.8682	33
00/03/1996	10:11:00	0.868	33
00/03/1996	10:11:00	0.8681	33
00/03/1996	10:12:59	0.8679	33
00/03/1996	10:12:59	0.868	33
00/03/1996	10:14:00	0.8679	33
00/03/1996	10:14:00	0.8682	33
00/03/1996	10:14:00	0.8681	33
00/03/1996	10:14:00	0.868	33
00/03/1996	10:15:00	0.8681	33
00/03/1996	10:15:00	0.8682	33
00/03/1996	10:15:00	0.8683	33
00/03/1996	10:15:59	0.8686	33
00/03/1996	10:15:59	0.8687	33
00/03/1996	10:15:59	0.8688	33
00/03/1996	10:17:00	0.8687	33
00/03/1996	10:17:00	0.8685	33
00/03/1996	10:17:00	0.8686	33
00/03/1996	10:17:00	0.8687	33
00/03/1996	10:18:00	0.8683	33
00/03/1996	10:18:00	0.8685	33
00/03/1996	10:18:00	0.8683	33
00/03/1996	10:18:59	0.8685	33
00/03/1996	10:18:59	0.8687	33
00/03/1996	10:19:59	0.8685	33
00/03/1996	10:19:59	0.8684	33
00/03/1996	10:21:00	0.8688	33
00/03/1996	10:21:00	0.8689	33
00/03/1996	10:21:00	0.869	33
00/03/1996	10:21:00	0.8689	33
00/03/1996	10:21:00	0.8688	33
00/03/1996	10:21:00	0.869	33
00/03/1996	10:21:00	0.8691	33
00/03/1996	10:21:59	0.8692	33
00/03/1996	10:21:59	0.8691	33
00/03/1996	10:21:59	0.8692	33
00/03/1996	10:22:59	0.8694	33
00/03/1996	10:22:59	0.8695	33
00/03/1996	10:22:59	0.8696	33
00/03/1996	10:22:59	0.8693	33
00/03/1996	10:22:59	0.8694	33
00/03/1996	10:22:59	0.8695	33
00/03/1996	10:22:59	0.8694	33
00/03/1996	10:22:59	0.8693	33
00/03/1996	10:22:59	0.8692	33
00/03/1996	10:22:59	0.8693	33
00/03/1996	10:24:00	0.8692	33
00/03/1996	10:24:00	0.8691	33
00/03/1996	10:24:00	0.8693	33
00/03/1996	10:25:00	0.8692	33
00/03/1996	10:25:59	0.8691	33
00/03/1996	10:25:59	0.8693	33
00/03/1996	10:25:59	0.8694	33
00/03/1996	10:28:00	0.8695	33
00/03/1996	10:28:00	0.8693	33
00/03/1996	10:28:00	0.8692	33
00/03/1996	10:28:00	0.8693	33
00/03/1996	10:28:00	0.8694	33
00/03/1996	10:28:00	0.8695	33
00/03/1996	10:28:59	0.8693	33
00/03/1996	10:28:59	0.8694	33
00/03/1996	10:28:59	0.8693	33
00/03/1996	10:30:00	0.8694	33
00/03/1996	10:31:00	0.8692	33
00/03/1996	10:31:00	0.8693	33
00/03/1996	10:31:00	0.8692	33
00/03/1996	10:31:59	0.8691	33
00/03/1996	10:31:59	0.8692	33
00/03/1996	10:31:59	0.8693	33
00/03/1996	10:31:59	0.8694	33
00/03/1996	10:31:59	0.8693	33
00/03/1996	10:33:00	0.8695	33
00/03/1996	10:33:00	0.8696	33
00/03/1996	10:33:00	0.8697	33
00/03/1996	10:33:00	0.8698	33
00/03/1996	10:34:00	0.8697	33
00/03/1996	10:34:00	0.8696	33
00/03/1996	10:34:00	0.8695	33
00/03/1996	10:34:59	0.8697	33
00/03/1996	10:34:59	0.8695	33
00/03/1996	10:34:59	0.8696	33
00/03/1996	10:34:59	0.8697	33
00/03/1996	10:34:59	0.8698	33
00/03/1996	10:35:59	0.8697	33
00/03/1996	10:35:59	0.8696	33
00/03/1996	10:37:00	0.8698	33
00/03/1996	10:37:00	0.8699	33
00/03/1996	10:37:00	0.8698	33
00/03/1996	10:37:00	0.8699	33
00/03/1996	10:37:00	0.87	33
00/03/1996	10:37:00	0.8699	33
00/03/1996	10:37:00	0.8698	33
00/03/1996	10:38:00	0.8697	33
00/03/1996	10:38:00	0.8698	33
00/03/1996	10:38:59	0.8697	33
00/03/1996	10:38:59	0.8696	33
00/03/1996	10:40:00	0.8695	33
00/03/1996	10:40:00	0.8694	33
00/03/1996	10:40:00	0.8692	33
00/03/1996	10:40:00	0.8693	33
00/03/1996	10:41:00	0.8692	33
00/03/1996	10:41:00	0.8691	33
00/03/1996	10:41:00	0.8694	33
00/03/1996	10:41:00	0.8693	33
00/03/1996	10:41:00	0.8692	33
00/03/1996	10:41:59	0.8692	33
00/03/1996	10:41:59	0.8693	33
00/03/1996	10:43:00	0.8694	33
00/03/1996	10:43:00	0.8695	33
00/03/1996	10:43:00	0.8696	33
00/03/1996	10:43:00	0.8694	33
00/03/1996	10:44:00	0.8695	33
00/03/1996	10:44:00	0.8694	33
00/03/1996	10:44:00	0.8695	33
00/03/1996	10:44:59	0.8696	33
00/03/1996	10:46:00	0.8697	33
00/03/1996	10:46:00	0.8696	33
00/03/1996	10:46:00	0.8697	33
00/03/1996	10:47:59	0.8696	33
00/03/1996	10:49:00	0.8695	33
00/03/1996	10:50:00	0.8697	33
00/03/1996	10:50:00	0.8696	33
00/03/1996	10:50:59	0.8695	33
00/03/1996	10:50:59	0.8696	33
00/03/1996	10:53:00	0.8697	33
00/03/1996	10:53:00	0.8695	33
00/03/1996	10:54:00	0.8696	33
00/03/1996	10:54:00	0.8695	33
00/03/1996	10:54:00	0.8694	33
00/03/1996	10:54:00	0.8693	33
00/03/1996	10:54:59	0.8695	33
00/03/1996	10:56:00	0.8694	33
00/03/1996	10:56:00	0.8693	33
00/03/1996	10:57:00	0.8692	33
00/03/1996	10:57:00	0.8691	33
00/03/1996	10:57:59	0.869	33
00/03/1996	10:57:59	0.8691	33
00/03/1996	10:57:59	0.869	33
00/03/1996	10:57:59	0.8691	33
00/03/1996	11:00:00	0.8692	33
00/03/1996	11:00:00	0.8691	33
00/03/1996	11:00:00	0.869	33
00/03/1996	11:00:59	0.8688	33
00/03/1996	11:00:59	0.8687	33
00/03/1996	11:00:59	0.8686	33
00/03/1996	11:00:59	0.8689	33
00/03/1996	11:00:59	0.8688	33
00/03/1996	11:02:00	0.8687	33
00/03/1996	11:02:00	0.8686	33
00/03/1996	11:03:00	0.8685	33
00/03/1996	11:03:00	0.8684	33
00/03/1996	11:03:00	0.8686	33
00/03/1996	11:03:00	0.8687	33
00/03/1996	11:03:59	0.8688	33
00/03/1996	11:04:59	0.8687	33
00/03/1996	11:04:59	0.8688	33
00/03/1996	11:04:59	0.8687	33
00/03/1996	11:04:59	0.8688	33
00/03/1996	11:04:59	0.8687	33
00/03/1996	11:04:59	0.8686	33
00/03/1996	11:06:00	0.8688	33
00/03/1996	11:06:00	0.869	33
00/03/1996	11:06:00	0.8688	33
00/03/1996	11:07:59	0.8687	33
00/03/1996	11:07:59	0.8688	33
00/03/1996	11:10:00	0.8688	33
00/03/1996	11:10:59	0.8687	33
00/03/1996	11:10:59	0.8686	33
00/03/1996	11:10:59	0.8688	33
00/03/1996	11:12:00	0.8686	33
00/03/1996	11:12:00	0.8684	33
00/03/1996	11:12:00	0.8683	33
00/03/1996	11:12:00	0.8685	33
00/03/1996	11:13:00	0.8684	33
00/03/1996	11:13:00	0.8683	33
00/03/1996	11:13:59	0.8682	33
00/03/1996	11:13:59	0.8683	33
00/03/1996	11:15:00	0.8684	33
00/03/1996	11:15:00	0.8685	33
00/03/1996	11:15:00	0.8683	33
00/03/1996	11:15:00	0.8682	33
00/03/1996	11:16:00	0.8683	33
00/03/1996	11:16:00	0.8682	33
00/03/1996	11:16:00	0.8683	33
00/03/1996	11:16:00	0.8682	33
00/03/1996	11:18:00	0.8683	33
00/03/1996	11:19:00	0.8681	33
00/03/1996	11:19:00	0.868	33
00/03/1996	11:19:00	0.8679	33
00/03/1996	11:19:00	0.8678	33
00/03/1996	11:19:59	0.8679	33
00/03/1996	11:19:59	0.868	33
00/03/1996	11:19:59	0.8678	33
00/03/1996	11:19:59	0.8679	33
00/03/1996	11:20:59	0.8677	33
00/03/1996	11:20:59	0.8678	33
00/03/1996	11:20:59	0.8679	33
00/03/1996	11:22:00	0.868	33
00/03/1996	11:23:00	0.8677	33
00/03/1996	11:23:00	0.8676	33
00/03/1996	11:23:00	0.8675	33
00/03/1996	11:23:00	0.8676	33
00/03/1996	11:23:00	0.8675	33
00/03/1996	11:23:59	0.8677	33
00/03/1996	11:23:59	0.8675	33
00/03/1996	11:23:59	0.8673	33
00/03/1996	11:23:59	0.8676	33
00/03/1996	11:23:59	0.8674	33
00/03/1996	11:25:00	0.8675	33
00/03/1996	11:25:00	0.8676	33
00/03/1996	11:25:00	0.8677	33
00/03/1996	11:26:00	0.8676	33
00/03/1996	11:26:00	0.8678	33
00/03/1996	11:26:00	0.8677	33
00/03/1996	11:26:59	0.8676	33
00/03/1996	11:28:00	0.8674	33
00/03/1996	11:29:00	0.8673	33
00/03/1996	11:29:00	0.8674	33
00/03/1996	11:29:59	0.8673	33
00/03/1996	11:29:59	0.8672	33
00/03/1996	11:29:59	0.8673	33
00/03/1996	11:31:00	0.8674	33
00/03/1996	11:31:00	0.8672	33
00/03/1996	11:31:00	0.8671	33
00/03/1996	11:31:00	0.8673	33
00/03/1996	11:32:00	0.8674	33
00/03/1996	11:32:59	0.8675	33
00/03/1996	11:32:59	0.8673	33
00/03/1996	11:34:00	0.8672	33
00/03/1996	11:34:00	0.8673	33
00/03/1996	11:34:00	0.8672	33
00/03/1996	11:35:00	0.8674	33
00/03/1996	11:36:59	0.8675	33
00/03/1996	11:39:00	0.8677	33
00/03/1996	11:39:59	0.8678	33
00/03/1996	11:41:00	0.8677	33
00/03/1996	11:42:00	0.8675	33
00/03/1996	11:42:00	0.8674	33
00/03/1996	11:42:00	0.8673	33
00/03/1996	11:42:00	0.8672	33
00/03/1996	11:42:59	0.8674	33
00/03/1996	11:42:59	0.8672	33
00/03/1996	11:42:59	0.8671	33
00/03/1996	11:42:59	0.8673	33
00/03/1996	11:44:00	0.8672	33
00/03/1996	11:44:00	0.8671	33
00/03/1996	11:44:00	0.8672	33
00/03/1996	11:44:00	0.8671	33
00/03/1996	11:45:00	0.8673	33
00/03/1996	11:45:59	0.8672	33
00/03/1996	11:45:59	0.8671	33
00/03/1996	11:48:00	0.8672	33
00/03/1996	11:48:00	0.8673	33
00/03/1996	11:49:59	0.8676	33
00/03/1996	11:49:59	0.8675	33
00/03/1996	11:51:00	0.8673	33
00/03/1996	11:51:59	0.8676	33
00/03/1996	11:51:59	0.8677	33
00/03/1996	11:51:59	0.8675	33
00/03/1996	11:54:00	0.8674	33
00/03/1996	11:55:00	0.8675	33
00/03/1996	11:57:00	0.8673	33
00/03/1996	11:57:00	0.8674	33
00/03/1996	11:58:59	0.8672	33
00/03/1996	12:00:00	0.8673	33
00/03/1996	12:01:00	0.8673	33
00/03/1996	12:01:00	0.8675	33
00/03/1996	12:01:59	0.8673	33
00/03/1996	12:01:59	0.8671	33
00/03/1996	12:03:00	0.8673	33
00/03/1996	12:03:00	0.8671	33
00/03/1996	12:03:00	0.867	33
00/03/1996	12:03:00	0.8671	33
00/03/1996	12:04:59	0.867	33
00/03/1996	12:04:59	0.8669	33
00/03/1996	12:04:59	0.8668	33
00/03/1996	12:04:59	0.8669	33
00/03/1996	12:04:59	0.867	33
00/03/1996	12:05:59	0.8668	33
00/03/1996	12:07:00	0.8667	33
00/03/1996	12:07:00	0.8668	33
00/03/1996	12:07:00	0.8667	33
00/03/1996	12:07:00	0.867	33
00/03/1996	12:08:00	0.8669	33
00/03/1996	12:08:00	0.867	33
00/03/1996	12:08:00	0.8669	33
00/03/1996	12:08:00	0.867	33
00/03/1996	12:08:59	0.8669	33
00/03/1996	12:08:59	0.867	33
00/03/1996	12:10:00	0.8671	33
00/03/1996	12:10:00	0.8672	33
00/03/1996	12:10:00	0.867	33
00/03/1996	12:11:00	0.8669	33
00/03/1996	12:11:00	0.867	33
00/03/1996	12:11:00	0.8669	33
00/03/1996	12:11:00	0.8668	33
00/03/1996	12:11:00	0.8667	33
00/03/1996	12:11:00	0.8668	33
00/03/1996	12:11:59	0.867	33
00/03/1996	12:11:59	0.8669	33
00/03/1996	12:11:59	0.8668	33
00/03/1996	12:13:00	0.8666	33
00/03/1996	12:13:00	0.8665	33
00/03/1996	12:13:00	0.8666	33
00/03/1996	12:13:00	0.8665	33
00/03/1996	12:13:00	0.8661	33
00/03/1996	12:13:00	0.866	33
00/03/1996	12:13:00	0.8658	33
00/03/1996	12:13:00	0.8661	33
00/03/1996	12:13:00	0.866	33
00/03/1996	12:14:00	0.8662	33
00/03/1996	12:14:00	0.8663	33
00/03/1996	12:14:00	0.8664	33
00/03/1996	12:14:00	0.8662	33
00/03/1996	12:14:00	0.8661	33
00/03/1996	12:14:00	0.8663	33
00/03/1996	12:14:00	0.8664	33
00/03/1996	12:14:00	0.8665	33
00/03/1996	12:14:00	0.8666	33
00/03/1996	12:14:59	0.8665	33
00/03/1996	12:14:59	0.8666	33
00/03/1996	12:14:59	0.8664	33
00/03/1996	12:14:59	0.8662	33
00/03/1996	12:14:59	0.8663	33
00/03/1996	12:14:59	0.8662	33
00/03/1996	12:14:59	0.8665	33
00/03/1996	12:16:00	0.8667	33
00/03/1996	12:17:00	0.8665	33
00/03/1996	12:17:00	0.8664	33
00/03/1996	12:17:00	0.8663	33
00/03/1996	12:17:59	0.8665	33
00/03/1996	12:17:59	0.8666	33
00/03/1996	12:17:59	0.8668	33
00/03/1996	12:17:59	0.8665	33
00/03/1996	12:17:59	0.8664	33
00/03/1996	12:19:00	0.8664	33
00/03/1996	12:19:00	0.8663	33
00/03/1996	12:20:00	0.8665	33
00/03/1996	12:20:59	0.8664	33
00/03/1996	12:20:59	0.8665	33
00/03/1996	12:20:59	0.8664	33
00/03/1996	12:20:59	0.8663	33
00/03/1996	12:20:59	0.8664	33
00/03/1996	12:21:59	0.8663	33
00/03/1996	12:21:59	0.8664	33
00/03/1996	12:21:59	0.8663	33
00/03/1996	12:21:59	0.8662	33
00/03/1996	12:24:00	0.8661	33
00/03/1996	12:24:00	0.8662	33
00/03/1996	12:24:00	0.8661	33
00/03/1996	12:24:00	0.866	33
00/03/1996	12:24:00	0.8662	33
00/03/1996	12:24:59	0.8661	33
00/03/1996	12:26:00	0.866	33
00/03/1996	12:26:00	0.8659	33
00/03/1996	12:26:00	0.8658	33
00/03/1996	12:26:00	0.8657	33
00/03/1996	12:26:00	0.8656	33
00/03/1996	12:26:00	0.8655	33
00/03/1996	12:26:00	0.8653	33
00/03/1996	12:26:00	0.8652	33
00/03/1996	12:26:00	0.865	33
00/03/1996	12:26:00	0.8645	33
00/03/1996	12:26:00	0.8646	33
00/03/1996	12:26:00	0.8648	33
00/03/1996	12:26:00	0.8647	33
00/03/1996	12:27:00	0.8647	33
00/03/1996	12:27:00	0.8648	33
00/03/1996	12:27:00	0.8649	33
00/03/1996	12:27:00	0.865	33
00/03/1996	12:27:00	0.8651	33
00/03/1996	12:27:00	0.8652	33
00/03/1996	12:27:59	0.8653	33
00/03/1996	12:27:59	0.8654	33
00/03/1996	12:27:59	0.8655	33
00/03/1996	12:27:59	0.8654	33
00/03/1996	12:27:59	0.8653	33
00/03/1996	12:27:59	0.8654	33
00/03/1996	12:27:59	0.8653	33
00/03/1996	12:29:00	0.8654	33
00/03/1996	12:29:00	0.8653	33
00/03/1996	12:29:00	0.8654	33
00/03/1996	12:29:00	0.8653	33
00/03/1996	12:30:00	0.8652	33
00/03/1996	12:30:00	0.8654	33
00/03/1996	12:30:00	0.8652	33
00/03/1996	12:30:00	0.8653	33
00/03/1996	12:30:59	0.8655	33
00/03/1996	12:32:00	0.8656	33
00/03/1996	12:32:00	0.8655	33
00/03/1996	12:32:00	0.8654	33
00/03/1996	12:32:00	0.8653	33
00/03/1996	12:32:00	0.8654	33
00/03/1996	12:33:00	0.8655	33
00/03/1996	12:33:00	0.8654	33
00/03/1996	12:33:00	0.8653	33
00/03/1996	12:33:59	0.8654	33
00/03/1996	12:33:59	0.8655	33
00/03/1996	12:33:59	0.8654	33
00/03/1996	12:33:59	0.8653	33
00/03/1996	12:34:59	0.8654	33
00/03/1996	12:34:59	0.8652	33
00/03/1996	12:34:59	0.8651	33
00/03/1996	12:36:00	0.865	33
00/03/1996	12:36:00	0.8652	33
00/03/1996	12:36:00	0.8651	33
00/03/1996	12:36:00	0.865	33
00/03/1996	12:36:00	0.8652	33
00/03/1996	12:36:59	0.865	33
00/03/1996	12:36:59	0.8651	33
00/03/1996	12:36:59	0.865	33
00/03/1996	12:36:59	0.8648	33
00/03/1996	12:36:59	0.865	33
00/03/1996	12:36:59	0.8648	33
00/03/1996	12:36:59	0.8647	33
00/03/1996	12:37:59	0.8649	33
00/03/1996	12:37:59	0.8648	33
00/03/1996	12:37:59	0.8646	33
00/03/1996	12:37:59	0.8645	33
00/03/1996	12:37:59	0.8647	33
00/03/1996	12:39:00	0.8647	33
00/03/1996	12:39:00	0.8645	33
00/03/1996	12:39:00	0.8644	33
00/03/1996	12:39:00	0.8645	33
00/03/1996	12:40:00	0.8643	33
00/03/1996	12:40:00	0.8644	33
00/03/1996	12:40:00	0.8642	33
00/03/1996	12:40:00	0.8645	33
00/03/1996	12:40:00	0.8642	33
00/03/1996	12:40:00	0.8644	33
00/03/1996	12:40:00	0.8643	33
00/03/1996	12:40:00	0.8642	33
00/03/1996	12:40:00	0.8643	33
00/03/1996	12:40:59	0.8642	33
00/03/1996	12:40:59	0.8643	33
00/03/1996	12:40:59	0.8644	33
00/03/1996	12:40:59	0.8643	33
00/03/1996	12:40:59	0.8642	33
00/03/1996	12:42:00	0.8643	33
00/03/1996	12:42:00	0.8644	33
00/03/1996	12:42:00	0.8642	33
00/03/1996	12:42:00	0.8641	33
00/03/1996	12:42:00	0.864	33
00/03/1996	12:42:00	0.8638	33
00/03/1996	12:42:00	0.8639	33
00/03/1996	12:42:00	0.8638	33
00/03/1996	12:42:00	0.8637	33
00/03/1996	12:42:00	0.8638	33
00/03/1996	12:42:00	0.8639	33
00/03/1996	12:42:00	0.864	33
00/03/1996	12:42:00	0.8639	33
00/03/1996	12:42:00	0.864	33
00/03/1996	12:43:00	0.8641	33
00/03/1996	12:43:00	0.8639	33
00/03/1996	12:43:00	0.864	33
00/03/1996	12:43:00	0.8641	33
00/03/1996	12:43:00	0.8642	33
00/03/1996	12:43:59	0.8641	33
00/03/1996	12:43:59	0.8642	33
00/03/1996	12:43:59	0.8643	33
00/03/1996	12:43:59	0.8642	33
00/03/1996	12:45:00	0.8644	33
00/03/1996	12:45:00	0.8642	33
00/03/1996	12:45:00	0.864	33
00/03/1996	12:45:00	0.8641	33
00/03/1996	12:45:00	0.8642	33
00/03/1996	12:45:00	0.8643	33
00/03/1996	12:46:00	0.8642	33
00/03/1996	12:46:00	0.864	33
00/03/1996	12:46:00	0.8642	33
00/03/1996	12:46:00	0.864	33
00/03/1996	12:46:59	0.8641	33
00/03/1996	12:46:59	0.864	33
00/03/1996	12:46:59	0.8642	33
00/03/1996	12:46:59	0.8643	33
00/03/1996	12:48:00	0.8644	33
00/03/1996	12:48:00	0.8645	33
00/03/1996	12:48:00	0.8644	33
00/03/1996	12:48:00	0.8645	33
00/03/1996	12:48:00	0.8646	33
00/03/1996	12:49:00	0.8647	33
00/03/1996	12:49:00	0.8646	33
00/03/1996	12:49:00	0.8647	33
00/03/1996	12:49:59	0.8646	33
00/03/1996	12:49:59	0.8647	33
00/03/1996	12:49:59	0.8648	33
00/03/1996	12:49:59	0.8647	33
00/03/1996	12:49:59	0.8648	33
00/03/1996	12:49:59	0.8649	33
00/03/1996	12:50:59	0.8648	33
00/03/1996	12:50:59	0.8649	33
00/03/1996	12:50:59	0.8648	33
00/03/1996	12:50:59	0.8649	33
00/03/1996	12:52:00	0.865	33
00/03/1996	12:52:00	0.8652	33
00/03/1996	12:52:00	0.8651	33
00/03/1996	12:52:00	0.865	33
00/03/1996	12:53:00	0.8648	33
00/03/1996	12:53:00	0.8649	33
00/03/1996	12:53:00	0.8648	33
00/03/1996	12:53:00	0.8647	33
00/03/1996	12:53:00	0.8648	33
00/03/1996	12:53:00	0.8647	33
00/03/1996	12:53:00	0.8648	33
00/03/1996	12:53:59	0.8649	33
00/03/1996	12:53:59	0.865	33
00/03/1996	12:53:59	0.8649	33
00/03/1996	12:55:00	0.865	33
00/03/1996	12:55:00	0.8649	33
00/03/1996	12:55:00	0.865	33
00/03/1996	12:55:00	0.8649	33
00/03/1996	12:56:00	0.8648	33
00/03/1996	12:56:00	0.865	33
00/03/1996	12:56:59	0.8649	33
00/03/1996	12:58:00	0.8648	33
00/03/1996	12:58:00	0.8649	33
00/03/1996	12:58:00	0.8648	33
00/03/1996	12:59:00	0.8649	33
00/03/1996	12:59:00	0.8648	33
00/03/1996	12:59:59	0.8647	33
00/03/1996	12:59:59	0.8648	33
00/03/1996	12:59:59	0.8649	33
00/03/1996	12:59:59	0.865	33
00/03/1996	13:01:00	0.8651	33
00/03/1996	13:01:00	0.865	33
00/03/1996	13:01:00	0.8649	33
00/03/1996	13:02:00	0.8648	33
00/03/1996	13:02:59	0.8646	33
00/03/1996	13:02:59	0.8645	33
00/03/1996	13:02:59	0.8644	33
00/03/1996	13:04:00	0.8645	33
00/03/1996	13:04:00	0.8643	33
00/03/1996	13:04:00	0.8642	33
00/03/1996	13:04:00	0.8641	33
00/03/1996	13:04:00	0.8642	33
00/03/1996	13:04:00	0.8643	33
00/03/1996	13:05:00	0.8645	33
00/03/1996	13:05:00	0.8646	33
00/03/1996	13:06:59	0.8645	33
00/03/1996	13:06:59	0.8644	33
00/03/1996	13:06:59	0.8643	33
00/03/1996	13:06:59	0.8642	33
00/03/1996	13:08:00	0.8643	33
00/03/1996	13:08:00	0.8644	33
00/03/1996	13:09:00	0.8645	33
00/03/1996	13:09:00	0.8644	33
00/03/1996	13:09:00	0.8643	33
00/03/1996	13:09:00	0.8642	33
00/03/1996	13:09:00	0.8641	33
00/03/1996	13:11:00	0.8643	33
00/03/1996	13:11:00	0.8645	33
00/03/1996	13:14:00	0.8647	33
00/03/1996	13:15:00	0.8648	33
00/03/1996	13:15:00	0.8647	33
00/03/1996	13:15:59	0.8648	33
00/03/1996	13:15:59	0.8647	33
00/03/1996	13:17:00	0.8648	33
00/03/1996	13:17:00	0.8647	33
00/03/1996	13:17:00	0.8648	33
00/03/1996	13:18:00	0.8649	33
00/03/1996	13:18:59	0.8646	33
00/03/1996	13:22:59	0.8645	33
00/03/1996	13:22:59	0.8644	33
00/03/1996	13:22:59	0.8645	33
00/03/1996	13:24:00	0.8646	33
00/03/1996	13:24:00	0.8647	33
00/03/1996	13:25:00	0.8648	33
00/03/1996	13:25:00	0.8647	33
00/03/1996	13:25:00	0.8648	33
00/03/1996	13:25:00	0.8647	33
00/03/1996	13:25:59	0.8648	33
00/03/1996	13:27:00	0.8649	33
00/03/1996	13:27:00	0.865	33
00/03/1996	13:27:00	0.8651	33
00/03/1996	13:28:00	0.865	33
00/03/1996	13:28:00	0.8651	33
00/03/1996	13:28:00	0.865	33
00/03/1996	13:28:00	0.8651	33
00/03/1996	13:28:59	0.8648	33
00/03/1996	13:28:59	0.8649	33
00/03/1996	13:28:59	0.865	33
00/03/1996	13:28:59	0.8648	33
00/03/1996	13:30:00	0.8649	33
00/03/1996	13:30:00	0.865	33
00/03/1996	13:31:00	0.8649	33
00/03/1996	13:31:59	0.8648	33
00/03/1996	13:31:59	0.8647	33
00/03/1996	13:31:59	0.8649	33
00/03/1996	13:31:59	0.865	33
00/03/1996	13:31:59	0.8649	33
00/03/1996	13:33:00	0.8648	33
00/03/1996	13:33:00	0.865	33
00/03/1996	13:33:00	0.8648	33
00/03/1996	13:34:00	0.8647	33
00/03/1996	13:34:59	0.8644	33
00/03/1996	13:37:00	0.865	33
00/03/1996	13:37:00	0.8647	33
00/03/1996	13:37:00	0.8646	33
00/03/1996	13:38:00	0.8645	33
00/03/1996	13:38:59	0.8646	33
00/03/1996	13:41:00	0.8645	33
00/03/1996	13:41:00	0.8644	33
00/03/1996	13:41:00	0.8645	33
00/03/1996	13:41:00	0.8646	33
00/03/1996	13:41:00	0.8647	33
00/03/1996	13:41:00	0.8648	33
00/03/1996	13:41:00	0.8646	33
00/03/1996	13:41:59	0.8647	33
00/03/1996	13:41:59	0.8646	33
00/03/1996	13:44:00	0.8647	33
00/03/1996	13:44:00	0.8646	33
00/03/1996	13:44:59	0.8647	33
00/03/1996	13:44:59	0.8646	33
00/03/1996	13:44:59	0.8645	33
00/03/1996	13:44:59	0.8647	33
00/03/1996	13:46:00	0.8648	33
00/03/1996	13:47:00	0.8645	33
00/03/1996	13:47:00	0.8644	33
00/03/1996	13:47:00	0.8643	33
00/03/1996	13:47:00	0.8644	33
00/03/1996	13:47:00	0.8645	33
00/03/1996	13:47:59	0.8643	33
00/03/1996	13:47:59	0.8642	33
00/03/1996	13:47:59	0.8643	33
00/03/1996	13:47:59	0.8644	33
00/03/1996	13:47:59	0.8645	33
00/03/1996	13:49:00	0.8646	33
00/03/1996	13:49:00	0.8645	33
00/03/1996	13:49:00	0.8646	33
00/03/1996	13:49:00	0.8645	33
00/03/1996	13:49:00	0.8644	33
00/03/1996	13:50:00	0.8645	33
00/03/1996	13:50:00	0.8646	33
00/03/1996	13:50:00	0.8645	33
00/03/1996	13:50:00	0.8643	33
00/03/1996	13:50:59	0.8645	33
00/03/1996	13:50:59	0.8646	33
00/03/1996	13:50:59	0.8648	33
00/03/1996	13:50:59	0.8647	33
00/03/1996	13:50:59	0.8648	33
00/03/1996	13:50:59	0.8647	33
00/03/1996	13:51:59	0.8646	33
00/03/1996	13:51:59	0.8647	33
00/03/1996	13:51:59	0.8648	33
00/03/1996	13:53:00	0.8649	33
00/03/1996	13:53:00	0.865	33
00/03/1996	13:53:00	0.8649	33
00/03/1996	13:53:00	0.8648	33
00/03/1996	13:54:00	0.8649	33
00/03/1996	13:54:00	0.865	33
00/03/1996	13:54:00	0.8649	33
00/03/1996	13:54:59	0.865	33
00/03/1996	13:54:59	0.8651	33
00/03/1996	13:54:59	0.8649	33
00/03/1996	13:54:59	0.865	33
00/03/1996	13:54:59	0.8651	33
00/03/1996	13:54:59	0.865	33
00/03/1996	13:56:00	0.8651	33
00/03/1996	13:56:00	0.865	33
00/03/1996	13:56:00	0.8649	33
00/03/1996	13:56:00	0.865	33
00/03/1996	13:56:00	0.8651	33
00/03/1996	13:57:00	0.865	33
00/03/1996	13:57:00	0.8649	33
00/03/1996	13:57:00	0.8648	33
00/03/1996	13:57:00	0.8649	33
00/03/1996	13:57:00	0.865	33
00/03/1996	13:57:00	0.8651	33
00/03/1996	13:57:59	0.8652	33
00/03/1996	13:57:59	0.8651	33
00/03/1996	13:57:59	0.865	33
00/03/1996	13:57:59	0.8652	33
00/03/1996	13:59:00	0.8651	33
00/03/1996	13:59:00	0.865	33
00/03/1996	13:59:00	0.8651	33
00/03/1996	13:59:00	0.8652	33
00/03/1996	13:59:00	0.8651	33
00/03/1996	13:59:00	0.865	33
00/03/1996	13:59:00	0.8651	33
00/03/1996	13:59:00	0.865	49
00/04/1996	14:35:59	0.8651	73
00/04/1996	14:36:59	0.8651	65
00/04/1996	14:47:00	0.8646	65
00/04/1996	15:13:00	0.865	65
00/04/1996	15:19:00	0.8647	65
00/04/1996	15:23:00	0.8647	65
00/04/1996	16:15:00	0.8648	65
00/04/1996	16:27:00	0.8641	65
00/04/1996	17:29:00	0.8641	65
00/04/1996	17:32:00	0.8647	65
00/04/1996	17:32:59	0.8647	65
00/04/1996	17:45:00	0.865	65
00/04/1996	18:10:00	0.8652	65
00/04/1996	18:59:59	0.865	65
00/04/1996	19:21:00	0.8635	65
00/04/1996	19:31:59	0.8635	65
00/04/1996	19:40:00	0.864	65
00/04/1996	19:40:00	0.8636	65
00/04/1996	19:43:00	0.8641	65
00/04/1996	20:34:00	0.8637	65
00/04/1996	20:44:00	0.8636	65
00/04/1996	20:44:00	0.864	65
00/04/1996	21:08:00	0.864	65
00/04/1996	21:50:59	0.865	65
00/04/1996	21:55:00	0.865	65
00/04/1996	22:37:00	0.8643	65
00/04/1996	00:49:00	0.8643	65
00/04/1996	01:21:00	0.8648	65
00/04/1996	01:31:59	0.8646	65
00/04/1996	01:31:59	0.8647	65
00/04/1996	01:44:00	0.8652	65
00/04/1996	02:09:00	0.8657	65
00/04/1996	02:12:00	0.865	65
00/04/1996	02:39:00	0.8642	65
00/04/1996	02:39:00	0.864	65
00/04/1996	02:49:59	0.864	65
00/04/1996	02:51:00	0.864	65
00/04/1996	02:51:00	0.8641	65
00/04/1996	02:57:00	0.8643	65
00/04/1996	02:57:00	0.8645	65
00/04/1996	03:27:59	0.8643	65
00/04/1996	03:29:00	0.8645	65
00/04/1996	04:02:59	0.8636	65
00/04/1996	04:05:00	0.8635	65
00/04/1996	04:08:00	0.8632	65
00/04/1996	04:08:00	0.8631	65
00/04/1996	04:09:00	0.863	65
00/04/1996	04:11:00	0.8628	65
00/04/1996	04:14:00	0.8628	65
00/04/1996	04:18:00	0.8634	65
00/04/1996	04:21:00	0.8637	65
00/04/1996	04:24:00	0.8638	65
00/04/1996	05:45:00	0.8636	65
00/04/1996	06:08:59	0.8638	65
00/04/1996	06:17:59	0.8636	65
00/04/1996	06:34:59	0.8636	65
00/04/1996	06:36:00	0.8636	65
00/04/1996	06:37:59	0.8634	65
00/04/1996	06:42:00	0.8633	65
00/04/1996	06:46:00	0.863	65
00/04/1996	06:46:59	0.8628	81
00/04/1996	07:19:59	0.8614	41
00/04/1996	07:19:59	0.8615	33
00/04/1996	07:19:59	0.8614	33
00/04/1996	07:19:59	0.8613	33
00/04/1996	07:19:59	0.8614	33
00/04/1996	07:21:00	0.8613	33
00/04/1996	07:21:00	0.8612	33
00/04/1996	07:21:00	0.8611	33
00/04/1996	07:21:00	0.8612	33
00/04/1996	07:21:00	0.8613	33
00/04/1996	07:21:00	0.8612	33
00/04/1996	07:21:00	0.8611	33
00/04/1996	07:21:00	0.861	33
00/04/1996	07:21:00	0.8609	33
00/04/1996	07:21:00	0.8607	33
00/04/1996	07:21:00	0.8606	33
00/04/1996	07:21:59	0.8605	33
00/04/1996	07:21:59	0.8607	33
00/04/1996	07:21:59	0.8606	33
00/04/1996	07:21:59	0.8607	33
00/04/1996	07:21:59	0.8608	33
00/04/1996	07:21:59	0.8609	33
00/04/1996	07:21:59	0.8607	33
00/04/1996	07:21:59	0.8609	33
00/04/1996	07:21:59	0.8608	33
00/04/1996	07:21:59	0.8609	33
00/04/1996	07:21:59	0.861	33
00/04/1996	07:22:59	0.8608	33
00/04/1996	07:22:59	0.8607	33
00/04/1996	07:22:59	0.8608	33
00/04/1996	07:22:59	0.8606	33
00/04/1996	07:22:59	0.8607	33
00/04/1996	07:22:59	0.8608	33
00/04/1996	07:22:59	0.8609	33
00/04/1996	07:24:00	0.861	33
00/04/1996	07:24:00	0.8609	33
00/04/1996	07:24:00	0.8608	33
00/04/1996	07:24:00	0.8607	33
00/04/1996	07:24:00	0.8606	33
00/04/1996	07:24:00	0.8608	33
00/04/1996	07:24:00	0.8609	33
00/04/1996	07:24:00	0.8608	33
00/04/1996	07:24:00	0.8607	33
00/04/1996	07:25:00	0.8606	33
00/04/1996	07:25:00	0.8605	33
00/04/1996	07:25:00	0.8606	33
00/04/1996	07:25:00	0.8607	33
00/04/1996	07:25:00	0.8606	33
00/04/1996	07:25:00	0.8607	33
00/04/1996	07:25:00	0.8608	33
00/04/1996	07:25:00	0.8607	33
00/04/1996	07:25:00	0.8606	33
00/04/1996	07:25:00	0.8605	33
00/04/1996	07:25:00	0.8606	33
00/04/1996	07:25:00	0.8607	33
00/04/1996	07:25:00	0.8606	33
00/04/1996	07:25:00	0.8605	33
00/04/1996	07:25:59	0.8606	33
00/04/1996	07:25:59	0.8607	33
00/04/1996	07:25:59	0.8608	33
00/04/1996	07:25:59	0.8607	33
00/04/1996	07:25:59	0.8606	33
00/04/1996	07:25:59	0.8605	33
00/04/1996	07:27:00	0.8607	33
00/04/1996	07:27:00	0.8608	33
00/04/1996	07:27:00	0.8607	33
00/04/1996	07:27:00	0.8606	33
00/04/1996	07:27:00	0.8605	33
00/04/1996	07:27:00	0.8604	33
00/04/1996	07:27:00	0.8606	33
00/04/1996	07:27:00	0.8608	33
00/04/1996	07:28:00	0.8607	33
00/04/1996	07:28:00	0.8606	33
00/04/1996	07:28:00	0.8608	33
00/04/1996	07:28:00	0.8605	33
00/04/1996	07:28:00	0.8606	33
00/04/1996	07:28:00	0.8607	33
00/04/1996	07:28:00	0.8606	33
00/04/1996	07:28:00	0.8607	33
00/04/1996	07:28:59	0.8604	33
00/04/1996	07:28:59	0.8603	33
00/04/1996	07:28:59	0.8604	33
00/04/1996	07:28:59	0.8603	33
00/04/1996	07:28:59	0.8602	33
00/04/1996	07:28:59	0.8603	33
00/04/1996	07:28:59	0.8602	33
00/04/1996	07:30:00	0.8603	33
00/04/1996	07:30:00	0.8601	33
00/04/1996	07:30:00	0.86	33
00/04/1996	07:30:00	0.8599	33
00/04/1996	07:30:00	0.8598	33
00/04/1996	07:30:00	0.8599	33
00/04/1996	07:30:00	0.86	33
00/04/1996	07:30:00	0.8599	33
00/04/1996	07:30:00	0.8598	33
00/04/1996	07:30:00	0.8599	33
00/04/1996	07:30:00	0.8602	33
00/04/1996	07:31:00	0.86	33
00/04/1996	07:31:00	0.8601	33
00/04/1996	07:31:00	0.86	33
00/04/1996	07:31:00	0.8599	33
00/04/1996	07:31:00	0.8598	33
00/04/1996	07:31:00	0.8597	33
00/04/1996	07:31:59	0.8598	33
00/04/1996	07:31:59	0.8597	33
00/04/1996	07:31:59	0.8596	33
00/04/1996	07:31:59	0.8597	33
00/04/1996	07:31:59	0.8598	33
00/04/1996	07:31:59	0.8599	33
00/04/1996	07:31:59	0.8598	33
00/04/1996	07:31:59	0.8597	33
00/04/1996	07:31:59	0.8596	33
00/04/1996	07:33:00	0.8595	33
00/04/1996	07:33:00	0.8594	33
00/04/1996	07:33:00	0.8595	33
00/04/1996	07:33:00	0.8596	33
00/04/1996	07:33:00	0.8595	33
00/04/1996	07:33:00	0.8594	33
00/04/1996	07:33:00	0.8593	33
00/04/1996	07:33:00	0.8592	33
00/04/1996	07:34:00	0.8591	33
00/04/1996	07:34:00	0.8592	33
00/04/1996	07:34:00	0.8594	33
00/04/1996	07:34:00	0.8593	33
00/04/1996	07:34:00	0.8594	33
00/04/1996	07:34:00	0.8595	33
00/04/1996	07:34:59	0.8596	33
00/04/1996	07:34:59	0.8597	33
00/04/1996	07:34:59	0.8596	33
00/04/1996	07:34:59	0.8597	33
00/04/1996	07:34:59	0.8598	33
00/04/1996	07:34:59	0.8599	33
00/04/1996	07:34:59	0.8598	33
00/04/1996	07:35:59	0.8599	33
00/04/1996	07:35:59	0.8598	33
00/04/1996	07:35:59	0.8597	33
00/04/1996	07:35:59	0.8598	33
00/04/1996	07:35:59	0.8597	33
00/04/1996	07:35:59	0.8598	33
00/04/1996	07:35:59	0.8597	33
00/04/1996	07:37:00	0.8596	33
00/04/1996	07:37:00	0.8595	33
00/04/1996	07:37:00	0.8594	33
00/04/1996	07:37:00	0.8595	33
00/04/1996	07:37:00	0.8594	33
00/04/1996	07:38:00	0.8595	33
00/04/1996	07:38:00	0.8592	33
00/04/1996	07:38:00	0.8594	33
00/04/1996	07:38:00	0.8593	33
00/04/1996	07:38:00	0.8594	33
00/04/1996	07:38:00	0.8593	33
00/04/1996	07:38:00	0.8592	33
00/04/1996	07:38:59	0.8595	33
00/04/1996	07:38:59	0.8597	33
00/04/1996	07:38:59	0.8595	33
00/04/1996	07:38:59	0.8594	33
00/04/1996	07:40:00	0.8593	33
00/04/1996	07:40:00	0.8592	33
00/04/1996	07:40:00	0.8591	33
00/04/1996	07:40:00	0.859	33
00/04/1996	07:40:00	0.8589	33
00/04/1996	07:40:00	0.8588	33
00/04/1996	07:40:00	0.8589	33
00/04/1996	07:40:00	0.859	33
00/04/1996	07:40:00	0.8591	33
00/04/1996	07:40:00	0.8592	33
00/04/1996	07:40:00	0.8593	33
00/04/1996	07:41:00	0.8591	33
00/04/1996	07:41:00	0.859	33
00/04/1996	07:41:00	0.8591	33
00/04/1996	07:41:00	0.8592	33
00/04/1996	07:41:00	0.8591	33
00/04/1996	07:41:00	0.859	33
00/04/1996	07:41:00	0.8589	33
00/04/1996	07:41:59	0.859	33
00/04/1996	07:41:59	0.8588	33
00/04/1996	07:41:59	0.8587	33
00/04/1996	07:41:59	0.8586	33
00/04/1996	07:41:59	0.8585	33
00/04/1996	07:43:00	0.8586	33
00/04/1996	07:43:00	0.8587	33
00/04/1996	07:43:00	0.8586	33
00/04/1996	07:43:00	0.8585	33
00/04/1996	07:43:00	0.8584	33
00/04/1996	07:43:00	0.8585	33
00/04/1996	07:43:00	0.8586	33
00/04/1996	07:43:00	0.8587	33
00/04/1996	07:44:00	0.8586	33
00/04/1996	07:44:00	0.8585	33
00/04/1996	07:44:00	0.8586	33
00/04/1996	07:44:00	0.8587	33
00/04/1996	07:44:00	0.8588	33
00/04/1996	07:44:00	0.8587	33
00/04/1996	07:44:00	0.8586	33
00/04/1996	07:44:59	0.8585	33
00/04/1996	07:44:59	0.8584	33
00/04/1996	07:44:59	0.8583	33
00/04/1996	07:44:59	0.8585	33
00/04/1996	07:44:59	0.8586	33
00/04/1996	07:44:59	0.8585	33
00/04/1996	07:44:59	0.8584	33
00/04/1996	07:44:59	0.8583	33
00/04/1996	07:44:59	0.8582	33
00/04/1996	07:44:59	0.8581	33
00/04/1996	07:44:59	0.858	33
00/04/1996	07:44:59	0.8581	33
00/04/1996	07:44:59	0.8584	33
00/04/1996	07:46:00	0.858	33
00/04/1996	07:46:00	0.8582	33
00/04/1996	07:46:00	0.8581	33
00/04/1996	07:46:00	0.858	33
00/04/1996	07:46:00	0.8582	33
00/04/1996	07:46:00	0.8581	33
00/04/1996	07:46:00	0.8583	33
00/04/1996	07:46:00	0.8582	33
00/04/1996	07:46:00	0.858	33
00/04/1996	07:46:00	0.8579	33
00/04/1996	07:46:00	0.8578	33
00/04/1996	07:46:00	0.8577	33
00/04/1996	07:46:00	0.8579	33
00/04/1996	07:46:00	0.858	33
00/04/1996	07:46:00	0.8582	33
00/04/1996	07:46:00	0.8581	33
00/04/1996	07:46:00	0.858	33
00/04/1996	07:46:00	0.8578	33
00/04/1996	07:47:00	0.8579	33
00/04/1996	07:47:00	0.858	33
00/04/1996	07:47:00	0.8579	33
00/04/1996	07:47:00	0.858	33
00/04/1996	07:47:00	0.8581	33
00/04/1996	07:47:00	0.858	33
00/04/1996	07:47:00	0.8581	33
00/04/1996	07:47:00	0.8582	33
00/04/1996	07:47:00	0.8583	33
00/04/1996	07:47:00	0.8584	33
00/04/1996	07:47:59	0.8583	33
00/04/1996	07:47:59	0.8584	33
00/04/1996	07:47:59	0.8585	33
00/04/1996	07:47:59	0.8584	33
00/04/1996	07:47:59	0.8583	33
00/04/1996	07:47:59	0.8584	33
00/04/1996	07:47:59	0.8585	33
00/04/1996	07:47:59	0.8583	33
00/04/1996	07:47:59	0.8585	33
00/04/1996	07:49:00	0.8584	33
00/04/1996	07:49:00	0.8583	33
00/04/1996	07:49:00	0.8584	33
00/04/1996	07:49:00	0.8585	33
00/04/1996	07:49:00	0.8584	33
00/04/1996	07:49:00	0.8585	33
00/04/1996	07:49:00	0.8586	33
00/04/1996	07:50:00	0.8584	33
00/04/1996	07:50:00	0.8585	33
00/04/1996	07:50:00	0.8583	33
00/04/1996	07:50:00	0.8585	33
00/04/1996	07:50:00	0.8587	33
00/04/1996	07:50:00	0.8588	33
00/04/1996	07:50:00	0.8586	33
00/04/1996	07:50:00	0.8587	33
00/04/1996	07:50:00	0.8586	33
00/04/1996	07:50:00	0.8585	33
00/04/1996	07:50:00	0.8587	33
00/04/1996	07:50:00	0.8588	33
00/04/1996	07:50:59	0.8587	33
00/04/1996	07:50:59	0.859	33
00/04/1996	07:50:59	0.8591	33
00/04/1996	07:50:59	0.859	33
00/04/1996	07:50:59	0.8589	33
00/04/1996	07:50:59	0.859	33
00/04/1996	07:50:59	0.8589	33
00/04/1996	07:50:59	0.8587	33
00/04/1996	07:50:59	0.8588	33
00/04/1996	07:50:59	0.8588	33
00/04/1996	07:51:59	0.8591	33
00/04/1996	07:51:59	0.859	33
00/04/1996	07:51:59	0.8589	33
00/04/1996	07:51:59	0.859	33
00/04/1996	07:51:59	0.8589	33
00/04/1996	07:51:59	0.859	33
00/04/1996	07:51:59	0.8591	33
00/04/1996	07:51:59	0.8592	33
00/04/1996	07:53:00	0.859	33
00/04/1996	07:53:00	0.8591	33
00/04/1996	07:53:00	0.8592	33
00/04/1996	07:53:00	0.8593	33
00/04/1996	07:53:00	0.8594	33
00/04/1996	07:53:00	0.8593	33
00/04/1996	07:53:00	0.8592	33
00/04/1996	07:53:00	0.8596	33
00/04/1996	07:53:00	0.8594	33
00/04/1996	07:53:00	0.8593	33
00/04/1996	07:53:00	0.8595	33
00/04/1996	07:54:00	0.8595	33
00/04/1996	07:54:00	0.8596	33
00/04/1996	07:54:00	0.8595	33
00/04/1996	07:54:00	0.8596	33
00/04/1996	07:54:00	0.8594	33
00/04/1996	07:54:00	0.8595	33
00/04/1996	07:54:00	0.8593	33
00/04/1996	07:54:59	0.8595	33
00/04/1996	07:54:59	0.8593	33
00/04/1996	07:54:59	0.8594	33
00/04/1996	07:54:59	0.8595	33
00/04/1996	07:54:59	0.8596	33
00/04/1996	07:54:59	0.8597	33
00/04/1996	07:54:59	0.8598	33
00/04/1996	07:56:00	0.8597	33
00/04/1996	07:56:00	0.8596	33
00/04/1996	07:56:00	0.8597	33
00/04/1996	07:56:00	0.8598	33
00/04/1996	07:56:00	0.8597	33
00/04/1996	07:56:00	0.8596	33
00/04/1996	07:56:00	0.8597	33
00/04/1996	07:56:00	0.8596	33
00/04/1996	07:57:00	0.8595	33
00/04/1996	07:57:00	0.8596	33
00/04/1996	07:57:59	0.8595	33
00/04/1996	07:57:59	0.8594	33
00/04/1996	07:57:59	0.8596	33
00/04/1996	07:57:59	0.8595	33
00/04/1996	07:57:59	0.8594	33
00/04/1996	07:57:59	0.8595	33
00/04/1996	07:57:59	0.8596	33
00/04/1996	07:59:00	0.8595	33
00/04/1996	07:59:00	0.8594	33
00/04/1996	08:00:00	0.8593	33
00/04/1996	08:00:00	0.8592	33
00/04/1996	08:00:00	0.8593	33
00/04/1996	08:00:00	0.8592	33
00/04/1996	08:00:00	0.8591	33
00/04/1996	08:00:59	0.8592	33
00/04/1996	08:00:59	0.8591	33
00/04/1996	08:00:59	0.8592	33
00/04/1996	08:00:59	0.859	33
00/04/1996	08:00:59	0.8591	33
00/04/1996	08:00:59	0.8592	33
00/04/1996	08:00:59	0.8593	33
00/04/1996	08:00:59	0.8594	33
00/04/1996	08:00:59	0.8595	33
00/04/1996	08:02:00	0.8594	33
00/04/1996	08:02:00	0.8593	33
00/04/1996	08:02:00	0.8592	33
00/04/1996	08:02:00	0.8593	33
00/04/1996	08:02:00	0.8591	33
00/04/1996	08:03:00	0.8593	33
00/04/1996	08:03:00	0.8594	33
00/04/1996	08:03:00	0.8595	33
00/04/1996	08:03:00	0.8594	33
00/04/1996	08:03:00	0.8596	33
00/04/1996	08:03:00	0.8595	33
00/04/1996	08:03:00	0.8594	33
00/04/1996	08:03:59	0.8595	33
00/04/1996	08:03:59	0.8596	33
00/04/1996	08:03:59	0.8595	33
00/04/1996	08:03:59	0.8596	33
00/04/1996	08:03:59	0.8594	33
00/04/1996	08:04:59	0.8595	33
00/04/1996	08:04:59	0.8594	33
00/04/1996	08:04:59	0.8595	33
00/04/1996	08:04:59	0.8596	33
00/04/1996	08:04:59	0.8598	33
00/04/1996	08:06:00	0.8597	33
00/04/1996	08:06:00	0.8596	33
00/04/1996	08:06:00	0.8595	33
00/04/1996	08:06:00	0.8597	33
00/04/1996	08:06:59	0.8596	33
00/04/1996	08:06:59	0.8595	33
00/04/1996	08:06:59	0.8594	33
00/04/1996	08:06:59	0.8595	33
00/04/1996	08:06:59	0.8594	33
00/04/1996	08:07:59	0.8596	33
00/04/1996	08:07:59	0.8595	33
00/04/1996	08:07:59	0.8597	33
00/04/1996	08:07:59	0.8595	33
00/04/1996	08:07:59	0.8596	33
00/04/1996	08:07:59	0.8595	33
00/04/1996	08:09:00	0.8597	33
00/04/1996	08:09:00	0.8598	33
00/04/1996	08:09:00	0.8596	33
00/04/1996	08:10:00	0.8597	33
00/04/1996	08:10:00	0.8599	33
00/04/1996	08:10:59	0.86	33
00/04/1996	08:10:59	0.86	33
00/04/1996	08:10:59	0.8601	33
00/04/1996	08:10:59	0.8602	33
00/04/1996	08:10:59	0.8601	33
00/04/1996	08:10:59	0.86	33
00/04/1996	08:12:00	0.8599	33
00/04/1996	08:12:00	0.8598	33
00/04/1996	08:12:00	0.8597	33
00/04/1996	08:12:00	0.8596	33
00/04/1996	08:12:00	0.8595	33
00/04/1996	08:12:00	0.8597	33
00/04/1996	08:12:00	0.8598	33
00/04/1996	08:13:00	0.8599	33
00/04/1996	08:13:00	0.86	33
00/04/1996	08:13:00	0.8599	33
00/04/1996	08:13:59	0.8598	33
00/04/1996	08:13:59	0.8597	33
00/04/1996	08:13:59	0.8598	33
00/04/1996	08:13:59	0.8599	33
00/04/1996	08:13:59	0.86	33
00/04/1996	08:15:00	0.86	33
00/04/1996	08:15:00	0.8601	33
00/04/1996	08:16:00	0.8599	33
00/04/1996	08:16:00	0.86	33
00/04/1996	08:16:00	0.8601	33
00/04/1996	08:16:00	0.8603	33
00/04/1996	08:16:00	0.8602	33
00/04/1996	08:16:00	0.8603	33
00/04/1996	08:16:59	0.8602	33
00/04/1996	08:16:59	0.8603	33
00/04/1996	08:16:59	0.8602	33
00/04/1996	08:18:00	0.86	33
00/04/1996	08:18:00	0.8601	33
00/04/1996	08:18:00	0.8602	33
00/04/1996	08:18:00	0.8601	33
00/04/1996	08:19:00	0.8602	33
00/04/1996	08:19:00	0.8603	33
00/04/1996	08:19:00	0.8602	33
00/04/1996	08:19:00	0.8603	33
00/04/1996	08:19:00	0.8602	33
00/04/1996	08:19:59	0.8604	33
00/04/1996	08:19:59	0.8603	33
00/04/1996	08:19:59	0.8602	33
00/04/1996	08:19:59	0.8601	33
00/04/1996	08:20:59	0.86	33
00/04/1996	08:20:59	0.8599	33
00/04/1996	08:20:59	0.86	33
00/04/1996	08:20:59	0.8602	33
00/04/1996	08:20:59	0.8601	33
00/04/1996	08:20:59	0.86	33
00/04/1996	08:22:00	0.8599	33
00/04/1996	08:22:00	0.8598	33
00/04/1996	08:22:00	0.8596	33
00/04/1996	08:22:00	0.8598	33
00/04/1996	08:23:00	0.8596	33
00/04/1996	08:23:00	0.8597	33
00/04/1996	08:23:00	0.8596	33
00/04/1996	08:23:00	0.8595	33
00/04/1996	08:23:59	0.8594	33
00/04/1996	08:23:59	0.8595	33
00/04/1996	08:23:59	0.8596	33
00/04/1996	08:23:59	0.8595	33
00/04/1996	08:25:00	0.8594	33
00/04/1996	08:26:00	0.8595	33
00/04/1996	08:26:00	0.8596	33
00/04/1996	08:26:00	0.8595	33
00/04/1996	08:26:00	0.8594	33
00/04/1996	08:26:59	0.8595	33
00/04/1996	08:26:59	0.8596	33
00/04/1996	08:26:59	0.8595	33
00/04/1996	08:26:59	0.8596	33
00/04/1996	08:28:00	0.8592	33
00/04/1996	08:28:00	0.8593	33
00/04/1996	08:28:00	0.8595	33
00/04/1996	08:28:00	0.8593	33
00/04/1996	08:29:00	0.8591	33
00/04/1996	08:29:00	0.8593	33
00/04/1996	08:29:00	0.8592	33
00/04/1996	08:29:00	0.8591	33
00/04/1996	08:29:59	0.859	33
00/04/1996	08:29:59	0.8591	33
00/04/1996	08:31:00	0.859	33
00/04/1996	08:31:00	0.8591	33
00/04/1996	08:32:00	0.8592	33
00/04/1996	08:32:59	0.8593	33
00/04/1996	08:32:59	0.8592	33
00/04/1996	08:32:59	0.8591	33
00/04/1996	08:32:59	0.8588	33
00/04/1996	08:32:59	0.859	33
00/04/1996	08:34:00	0.8588	33
00/04/1996	08:34:00	0.859	33
00/04/1996	08:34:00	0.8591	33
00/04/1996	08:34:00	0.859	33
00/04/1996	08:34:00	0.8591	33
00/04/1996	08:34:00	0.859	33
00/04/1996	08:35:00	0.8589	33
00/04/1996	08:35:00	0.8588	33
00/04/1996	08:35:00	0.8587	33
00/04/1996	08:35:00	0.8588	33
00/04/1996	08:35:59	0.8588	33
00/04/1996	08:35:59	0.8587	33
00/04/1996	08:35:59	0.8586	33
00/04/1996	08:35:59	0.8587	33
00/04/1996	08:36:59	0.8588	33
00/04/1996	08:36:59	0.8589	33
00/04/1996	08:36:59	0.8588	33
00/04/1996	08:36:59	0.8587	33
00/04/1996	08:38:00	0.8586	33
00/04/1996	08:38:00	0.8585	33
00/04/1996	08:38:00	0.8584	33
00/04/1996	08:38:00	0.8583	33
00/04/1996	08:38:00	0.8584	33
00/04/1996	08:38:00	0.8589	33
00/04/1996	08:39:00	0.859	33
00/04/1996	08:39:00	0.8588	33
00/04/1996	08:39:00	0.8589	33
00/04/1996	08:39:00	0.8588	33
00/04/1996	08:39:00	0.8587	33
00/04/1996	08:39:00	0.8586	33
00/04/1996	08:39:00	0.8585	33
00/04/1996	08:39:00	0.8586	33
00/04/1996	08:39:00	0.8585	33
00/04/1996	08:39:00	0.8584	33
00/04/1996	08:39:00	0.8583	33
00/04/1996	08:39:00	0.8581	33
00/04/1996	08:39:59	0.858	33
00/04/1996	08:39:59	0.8579	33
00/04/1996	08:39:59	0.8578	33
00/04/1996	08:39:59	0.8579	33
00/04/1996	08:39:59	0.858	33
00/04/1996	08:39:59	0.8581	33
00/04/1996	08:39:59	0.858	33
00/04/1996	08:39:59	0.8582	33
00/04/1996	08:41:00	0.858	33
00/04/1996	08:41:00	0.8579	33
00/04/1996	08:41:00	0.8578	33
00/04/1996	08:41:00	0.8579	33
00/04/1996	08:41:00	0.8578	33
00/04/1996	08:41:00	0.8577	33
00/04/1996	08:41:00	0.8576	33
00/04/1996	08:41:00	0.8575	33
00/04/1996	08:41:00	0.8578	33
00/04/1996	08:41:00	0.8575	33
00/04/1996	08:41:00	0.8574	33
00/04/1996	08:41:00	0.8573	33
00/04/1996	08:41:00	0.8572	33
00/04/1996	08:41:00	0.8571	33
00/04/1996	08:41:00	0.857	33
00/04/1996	08:42:00	0.8568	33
00/04/1996	08:42:00	0.8567	33
00/04/1996	08:42:00	0.8566	33
00/04/1996	08:42:00	0.8565	33
00/04/1996	08:42:00	0.8567	33
00/04/1996	08:42:00	0.857	33
00/04/1996	08:42:00	0.8572	33
00/04/1996	08:42:00	0.857	33
00/04/1996	08:42:00	0.8572	33
00/04/1996	08:42:00	0.857	33
00/04/1996	08:42:00	0.8568	33
00/04/1996	08:42:00	0.8567	33
00/04/1996	08:42:59	0.8565	33
00/04/1996	08:42:59	0.8563	33
00/04/1996	08:42:59	0.8562	33
00/04/1996	08:42:59	0.856	33
00/04/1996	08:42:59	0.8555	33
00/04/1996	08:42:59	0.855	33
00/04/1996	08:42:59	0.8554	33
00/04/1996	08:42:59	0.8555	33
00/04/1996	08:42:59	0.8564	33
00/04/1996	08:42:59	0.8552	33
00/04/1996	08:44:00	0.856	33
00/04/1996	08:44:00	0.8558	33
00/04/1996	08:44:00	0.8557	33
00/04/1996	08:44:00	0.8556	33
00/04/1996	08:44:00	0.8557	33
00/04/1996	08:44:00	0.856	33
00/04/1996	08:44:00	0.8562	33
00/04/1996	08:44:00	0.8563	33
00/04/1996	08:44:00	0.8559	33
00/04/1996	08:45:00	0.8565	33
00/04/1996	08:45:00	0.8563	33
00/04/1996	08:45:00	0.8562	33
00/04/1996	08:45:00	0.8561	33
00/04/1996	08:45:00	0.856	33
00/04/1996	08:45:00	0.8562	33
00/04/1996	08:45:00	0.8565	33
00/04/1996	08:45:00	0.8563	33
00/04/1996	08:45:59	0.8563	33
00/04/1996	08:45:59	0.8562	33
00/04/1996	08:45:59	0.856	33
00/04/1996	08:45:59	0.8555	33
00/04/1996	08:45:59	0.8558	33
00/04/1996	08:45:59	0.856	33
00/04/1996	08:45:59	0.8561	33
00/04/1996	08:45:59	0.8562	33
00/04/1996	08:45:59	0.856	33
00/04/1996	08:45:59	0.8558	33
00/04/1996	08:45:59	0.856	33
00/04/1996	08:45:59	0.8562	33
00/04/1996	08:45:59	0.856	33
00/04/1996	08:47:00	0.8555	33
00/04/1996	08:47:00	0.8557	33
00/04/1996	08:47:00	0.856	33
00/04/1996	08:47:00	0.8558	33
00/04/1996	08:47:00	0.8559	33
00/04/1996	08:47:00	0.856	33
00/04/1996	08:47:00	0.8562	33
00/04/1996	08:47:00	0.8563	33
00/04/1996	08:47:00	0.8562	33
00/04/1996	08:47:00	0.8561	33
00/04/1996	08:48:00	0.8562	33
00/04/1996	08:48:00	0.8563	33
00/04/1996	08:48:00	0.8564	33
00/04/1996	08:48:00	0.8565	33
00/04/1996	08:48:00	0.8563	33
00/04/1996	08:48:00	0.8565	33
00/04/1996	08:48:00	0.8564	33
00/04/1996	08:48:00	0.8565	33
00/04/1996	08:48:00	0.8564	33
00/04/1996	08:48:00	0.8565	33
00/04/1996	08:48:00	0.8563	33
00/04/1996	08:48:59	0.8565	33
00/04/1996	08:48:59	0.8567	33
00/04/1996	08:48:59	0.8568	33
00/04/1996	08:48:59	0.8566	33
00/04/1996	08:48:59	0.8568	33
00/04/1996	08:48:59	0.8567	33
00/04/1996	08:48:59	0.8568	33
00/04/1996	08:49:59	0.8567	33
00/04/1996	08:49:59	0.857	33
00/04/1996	08:51:00	0.8569	33
00/04/1996	08:51:00	0.857	33
00/04/1996	08:51:59	0.8568	33
00/04/1996	08:51:59	0.8567	33
00/04/1996	08:51:59	0.8569	33
00/04/1996	08:51:59	0.8567	33
00/04/1996	08:51:59	0.8568	33
00/04/1996	08:52:59	0.8569	33
00/04/1996	08:52:59	0.8568	33
00/04/1996	08:52:59	0.8567	33
00/04/1996	08:52:59	0.8569	33
00/04/1996	08:52:59	0.857	33
00/04/1996	08:52:59	0.8571	33
00/04/1996	08:52:59	0.8572	33
00/04/1996	08:52:59	0.8573	33
00/04/1996	08:54:00	0.8572	33
00/04/1996	08:54:00	0.857	33
00/04/1996	08:54:00	0.8569	33
00/04/1996	08:55:00	0.8568	33
00/04/1996	08:55:00	0.8569	33
00/04/1996	08:55:00	0.857	33
00/04/1996	08:55:00	0.8571	33
00/04/1996	08:55:59	0.8572	33
00/04/1996	08:55:59	0.8573	33
00/04/1996	08:55:59	0.8573	33
00/04/1996	08:55:59	0.8571	33
00/04/1996	08:57:00	0.857	33
00/04/1996	08:57:00	0.8571	33
00/04/1996	08:58:00	0.857	33
00/04/1996	08:58:00	0.8572	33
00/04/1996	08:58:00	0.8571	33
00/04/1996	08:58:00	0.857	33
00/04/1996	08:58:00	0.8571	33
00/04/1996	08:58:00	0.8572	33
00/04/1996	08:58:59	0.8573	33
00/04/1996	08:58:59	0.8572	33
00/04/1996	08:58:59	0.857	33
00/04/1996	09:00:00	0.8568	33
00/04/1996	09:00:00	0.8569	33
00/04/1996	09:00:00	0.8568	33
00/04/1996	09:01:00	0.8569	33
00/04/1996	09:01:00	0.857	33
00/04/1996	09:01:00	0.8568	33
00/04/1996	09:01:00	0.857	33
00/04/1996	09:01:00	0.8571	33
00/04/1996	09:01:00	0.8568	33
00/04/1996	09:01:00	0.8569	33
00/04/1996	09:01:59	0.8569	33
00/04/1996	09:01:59	0.8568	33
00/04/1996	09:01:59	0.8567	33
00/04/1996	09:01:59	0.8568	33
00/04/1996	09:01:59	0.8567	33
00/04/1996	09:01:59	0.8566	33
00/04/1996	09:03:00	0.8567	33
00/04/1996	09:03:00	0.8569	33
00/04/1996	09:03:00	0.8567	33
00/04/1996	09:04:00	0.8569	33
00/04/1996	09:04:00	0.8568	33
00/04/1996	09:04:00	0.8569	33
00/04/1996	09:04:59	0.857	33
00/04/1996	09:04:59	0.8571	33
00/04/1996	09:04:59	0.8572	33
00/04/1996	09:04:59	0.8574	33
00/04/1996	09:04:59	0.8573	33
00/04/1996	09:05:59	0.8572	33
00/04/1996	09:05:59	0.8571	33
00/04/1996	09:05:59	0.8572	33
00/04/1996	09:05:59	0.8571	33
00/04/1996	09:05:59	0.8572	33
00/04/1996	09:05:59	0.8574	33
00/04/1996	09:05:59	0.8573	33
00/04/1996	09:05:59	0.8574	33
00/04/1996	09:07:00	0.8575	33
00/04/1996	09:07:00	0.8576	33
00/04/1996	09:07:00	0.8577	33
00/04/1996	09:07:00	0.8576	33
00/04/1996	09:07:00	0.8575	33
00/04/1996	09:07:00	0.8574	33
00/04/1996	09:07:00	0.8575	33
00/04/1996	09:07:00	0.8576	33
00/04/1996	09:07:00	0.8577	33
00/04/1996	09:08:00	0.8578	33
00/04/1996	09:08:00	0.8576	33
00/04/1996	09:08:00	0.8577	33
00/04/1996	09:08:00	0.8578	33
00/04/1996	09:08:00	0.8579	33
00/04/1996	09:08:00	0.8578	33
00/04/1996	09:08:59	0.858	33
00/04/1996	09:08:59	0.8581	33
00/04/1996	09:08:59	0.858	33
00/04/1996	09:08:59	0.8581	33
00/04/1996	09:08:59	0.858	33
00/04/1996	09:08:59	0.8579	33
00/04/1996	09:10:00	0.858	33
00/04/1996	09:10:00	0.8581	33
00/04/1996	09:10:00	0.8582	33
00/04/1996	09:10:00	0.8581	33
00/04/1996	09:10:00	0.8583	33
00/04/1996	09:10:00	0.8582	33
00/04/1996	09:10:00	0.8581	33
00/04/1996	09:10:00	0.8582	33
00/04/1996	09:11:00	0.858	33
00/04/1996	09:11:00	0.8581	33
00/04/1996	09:11:00	0.858	33
00/04/1996	09:11:00	0.8579	33
00/04/1996	09:11:00	0.858	33
00/04/1996	09:11:00	0.8581	33
00/04/1996	09:11:59	0.858	33
00/04/1996	09:11:59	0.8581	33
00/04/1996	09:11:59	0.858	33
00/04/1996	09:11:59	0.8579	33
00/04/1996	09:11:59	0.8577	33
00/04/1996	09:11:59	0.8578	33
00/04/1996	09:11:59	0.8579	33
00/04/1996	09:11:59	0.8578	33
00/04/1996	09:13:00	0.8576	33
00/04/1996	09:13:00	0.8577	33
00/04/1996	09:13:00	0.8576	33
00/04/1996	09:13:00	0.8577	33
00/04/1996	09:13:00	0.8576	33
00/04/1996	09:13:00	0.8577	33
00/04/1996	09:13:00	0.8578	33
00/04/1996	09:13:00	0.8575	33
00/04/1996	09:14:00	0.8579	33
00/04/1996	09:14:00	0.858	33
00/04/1996	09:14:00	0.8578	33
00/04/1996	09:14:00	0.8577	33
00/04/1996	09:14:00	0.8576	33
00/04/1996	09:14:00	0.8575	33
00/04/1996	09:14:00	0.8577	33
00/04/1996	09:14:00	0.8576	33
00/04/1996	09:14:59	0.8578	33
00/04/1996	09:14:59	0.8579	33
00/04/1996	09:14:59	0.8577	33
00/04/1996	09:14:59	0.8575	33
00/04/1996	09:14:59	0.8577	33
00/04/1996	09:14:59	0.8576	33
00/04/1996	09:16:00	0.8575	33
00/04/1996	09:16:00	0.8574	33
00/04/1996	09:16:00	0.8573	33
00/04/1996	09:16:00	0.8574	33
00/04/1996	09:16:00	0.8573	33
00/04/1996	09:17:00	0.8574	33
00/04/1996	09:17:00	0.8575	33
00/04/1996	09:17:00	0.8573	33
00/04/1996	09:17:59	0.8575	33
00/04/1996	09:17:59	0.8576	33
00/04/1996	09:17:59	0.8575	33
00/04/1996	09:17:59	0.8576	33
00/04/1996	09:17:59	0.8578	33
00/04/1996	09:19:00	0.8579	33
00/04/1996	09:19:00	0.8578	33
00/04/1996	09:19:00	0.8579	33
00/04/1996	09:19:00	0.8578	33
00/04/1996	09:20:00	0.8579	33
00/04/1996	09:20:00	0.858	33
00/04/1996	09:20:00	0.8579	33
00/04/1996	09:20:00	0.8578	33
00/04/1996	09:20:00	0.8579	33
00/04/1996	09:20:59	0.858	33
00/04/1996	09:20:59	0.8577	33
00/04/1996	09:21:59	0.8574	33
00/04/1996	09:21:59	0.8573	33
00/04/1996	09:21:59	0.8575	33
00/04/1996	09:23:00	0.8574	33
00/04/1996	09:23:00	0.8573	33
00/04/1996	09:24:00	0.8572	33
00/04/1996	09:24:00	0.8571	33
00/04/1996	09:24:00	0.8572	33
00/04/1996	09:24:00	0.8571	33
00/04/1996	09:24:59	0.8572	33
00/04/1996	09:24:59	0.8571	33
00/04/1996	09:24:59	0.8572	33
00/04/1996	09:24:59	0.8571	33
00/04/1996	09:24:59	0.8574	33
00/04/1996	09:24:59	0.8575	33
00/04/1996	09:26:00	0.8576	33
00/04/1996	09:26:00	0.8575	33
00/04/1996	09:26:00	0.8574	33
00/04/1996	09:26:00	0.8573	33
00/04/1996	09:27:00	0.8571	33
00/04/1996	09:27:00	0.857	33
00/04/1996	09:27:00	0.8569	33
00/04/1996	09:27:00	0.857	33
00/04/1996	09:27:59	0.8572	33
00/04/1996	09:27:59	0.8573	33
00/04/1996	09:27:59	0.857	33
00/04/1996	09:27:59	0.8572	33
00/04/1996	09:27:59	0.8571	33
00/04/1996	09:27:59	0.857	33
00/04/1996	09:27:59	0.8571	33
00/04/1996	09:29:00	0.8572	33
00/04/1996	09:29:00	0.8574	33
00/04/1996	09:30:00	0.8571	33
00/04/1996	09:30:00	0.8572	33
00/04/1996	09:30:00	0.8573	33
00/04/1996	09:30:00	0.8572	33
00/04/1996	09:30:00	0.8571	33
00/04/1996	09:30:59	0.8572	33
00/04/1996	09:30:59	0.8571	33
00/04/1996	09:30:59	0.857	33
00/04/1996	09:30:59	0.8567	33
00/04/1996	09:32:00	0.8569	33
00/04/1996	09:32:00	0.8566	33
00/04/1996	09:33:00	0.8567	33
00/04/1996	09:33:00	0.8568	33
00/04/1996	09:33:00	0.8566	33
00/04/1996	09:33:00	0.8567	33
00/04/1996	09:33:00	0.8566	33
00/04/1996	09:33:00	0.8565	33
00/04/1996	09:33:59	0.8566	33
00/04/1996	09:33:59	0.8565	33
00/04/1996	09:33:59	0.8564	33
00/04/1996	09:33:59	0.8563	33
00/04/1996	09:33:59	0.8562	33
00/04/1996	09:33:59	0.8563	33
00/04/1996	09:34:59	0.8564	33
00/04/1996	09:34:59	0.8563	33
00/04/1996	09:36:00	0.8562	33
00/04/1996	09:36:00	0.8561	33
00/04/1996	09:36:00	0.856	33
00/04/1996	09:36:00	0.8561	33
00/04/1996	09:36:00	0.8562	33
00/04/1996	09:36:59	0.856	33
00/04/1996	09:36:59	0.8559	33
00/04/1996	09:36:59	0.856	33
00/04/1996	09:36:59	0.8559	33
00/04/1996	09:36:59	0.8562	33
00/04/1996	09:36:59	0.8563	33
00/04/1996	09:36:59	0.8562	33
00/04/1996	09:36:59	0.8563	33
00/04/1996	09:37:59	0.8564	33
00/04/1996	09:37:59	0.8563	33
00/04/1996	09:37:59	0.8562	33
00/04/1996	09:37:59	0.8561	33
00/04/1996	09:37:59	0.8562	33
00/04/1996	09:37:59	0.8563	33
00/04/1996	09:39:00	0.8562	33
00/04/1996	09:39:00	0.8561	33
00/04/1996	09:39:00	0.856	33
00/04/1996	09:39:00	0.8559	33
00/04/1996	09:39:00	0.8558	33
00/04/1996	09:39:00	0.8559	33
00/04/1996	09:40:00	0.856	33
00/04/1996	09:40:00	0.8559	33
00/04/1996	09:40:00	0.8558	33
00/04/1996	09:40:00	0.8557	33
00/04/1996	09:40:00	0.8558	33
00/04/1996	09:40:00	0.8559	33
00/04/1996	09:40:00	0.856	33
00/04/1996	09:40:00	0.8559	33
00/04/1996	09:40:00	0.8561	33
00/04/1996	09:40:59	0.8562	33
00/04/1996	09:40:59	0.8563	33
00/04/1996	09:40:59	0.8562	33
00/04/1996	09:42:00	0.8562	33
00/04/1996	09:42:00	0.856	33
00/04/1996	09:42:00	0.8559	33
00/04/1996	09:42:00	0.856	33
00/04/1996	09:42:00	0.8558	33
00/04/1996	09:42:00	0.856	33
00/04/1996	09:42:00	0.8561	33
00/04/1996	09:43:00	0.8562	33
00/04/1996	09:43:59	0.8568	33
00/04/1996	09:45:00	0.8567	33
00/04/1996	09:45:00	0.8569	33
00/04/1996	09:45:00	0.857	33
00/04/1996	09:46:59	0.8569	33
00/04/1996	09:46:59	0.857	33
00/04/1996	09:46:59	0.8571	33
00/04/1996	09:46:59	0.8572	33
00/04/1996	09:48:00	0.8571	33
00/04/1996	09:48:00	0.857	33
00/04/1996	09:49:00	0.8568	33
00/04/1996	09:49:00	0.857	33
00/04/1996	09:49:59	0.8569	33
00/04/1996	09:49:59	0.8567	33
00/04/1996	09:49:59	0.8566	33
00/04/1996	09:50:59	0.8565	33
00/04/1996	09:50:59	0.8564	33
00/04/1996	09:50:59	0.8563	33
00/04/1996	09:50:59	0.8562	33
00/04/1996	09:52:00	0.8563	33
00/04/1996	09:52:00	0.8562	33
00/04/1996	09:52:00	0.8561	33
00/04/1996	09:52:00	0.8562	33
00/04/1996	09:52:00	0.8561	33
00/04/1996	09:52:00	0.856	33
00/04/1996	09:52:00	0.8559	33
00/04/1996	09:52:00	0.856	33
00/04/1996	09:52:00	0.8561	33
00/04/1996	09:52:00	0.856	33
00/04/1996	09:52:00	0.8559	33
00/04/1996	09:53:00	0.856	33
00/04/1996	09:53:00	0.8561	33
00/04/1996	09:53:59	0.8562	33
00/04/1996	09:53:59	0.8561	33
00/04/1996	09:53:59	0.8558	33
00/04/1996	09:53:59	0.856	33
00/04/1996	09:55:00	0.8559	33
00/04/1996	09:55:00	0.856	33
00/04/1996	09:55:00	0.8557	33
00/04/1996	09:55:00	0.8559	33
00/04/1996	09:56:00	0.8559	33
00/04/1996	09:56:00	0.8561	33
00/04/1996	09:56:59	0.8559	33
00/04/1996	09:56:59	0.856	33
00/04/1996	09:56:59	0.8561	33
00/04/1996	09:58:00	0.8561	33
00/04/1996	09:58:00	0.8562	33
00/04/1996	09:58:00	0.8563	33
00/04/1996	09:58:00	0.8564	33
00/04/1996	09:58:00	0.8565	33
00/04/1996	09:58:00	0.8567	33
00/04/1996	09:59:00	0.8568	33
00/04/1996	09:59:00	0.8567	33
00/04/1996	09:59:00	0.8566	33
00/04/1996	09:59:00	0.8565	33
00/04/1996	09:59:00	0.8567	33
00/04/1996	09:59:59	0.8566	33
00/04/1996	10:01:00	0.8565	33
00/04/1996	10:01:00	0.8568	33
00/04/1996	10:01:00	0.8569	33
00/04/1996	10:01:00	0.8568	33
00/04/1996	10:01:00	0.8569	33
00/04/1996	10:01:00	0.8568	33
00/04/1996	10:01:00	0.8567	33
00/04/1996	10:01:00	0.8568	33
00/04/1996	10:01:00	0.8569	33
00/04/1996	10:02:00	0.8567	33
00/04/1996	10:02:00	0.8565	33
00/04/1996	10:02:00	0.8566	33
00/04/1996	10:02:00	0.8567	33
00/04/1996	10:02:00	0.8566	33
00/04/1996	10:02:00	0.8567	33
00/04/1996	10:02:00	0.8568	33
00/04/1996	10:02:59	0.857	33
00/04/1996	10:02:59	0.8571	33
00/04/1996	10:02:59	0.8572	33
00/04/1996	10:02:59	0.8573	33
00/04/1996	10:02:59	0.8574	33
00/04/1996	10:02:59	0.8573	33
00/04/1996	10:02:59	0.8572	33
00/04/1996	10:02:59	0.8571	33
00/04/1996	10:04:00	0.857	33
00/04/1996	10:04:00	0.8569	33
00/04/1996	10:04:00	0.8567	33
00/04/1996	10:04:00	0.8568	33
00/04/1996	10:04:00	0.8567	33
00/04/1996	10:04:00	0.8568	33
00/04/1996	10:05:00	0.8567	33
00/04/1996	10:05:00	0.8566	33
00/04/1996	10:05:00	0.8564	33
00/04/1996	10:05:59	0.8566	33
00/04/1996	10:05:59	0.8567	33
00/04/1996	10:05:59	0.8568	33
00/04/1996	10:05:59	0.8569	33
00/04/1996	10:05:59	0.857	33
00/04/1996	10:08:00	0.8571	33
00/04/1996	10:08:00	0.857	33
00/04/1996	10:08:00	0.8571	33
00/04/1996	10:08:00	0.857	33
00/04/1996	10:09:00	0.8571	33
00/04/1996	10:09:59	0.8568	33
00/04/1996	10:09:59	0.8569	33
00/04/1996	10:09:59	0.8572	33
00/04/1996	10:09:59	0.8573	33
00/04/1996	10:09:59	0.8574	33
00/04/1996	10:11:00	0.8572	33
00/04/1996	10:11:00	0.8571	33
00/04/1996	10:11:00	0.8573	33
00/04/1996	10:11:00	0.8572	33
00/04/1996	10:11:00	0.8573	33
00/04/1996	10:11:00	0.8575	33
00/04/1996	10:12:00	0.8578	33
00/04/1996	10:12:00	0.8577	33
00/04/1996	10:12:00	0.8576	33
00/04/1996	10:12:00	0.8575	33
00/04/1996	10:12:00	0.8576	33
00/04/1996	10:12:59	0.8577	33
00/04/1996	10:12:59	0.8576	33
00/04/1996	10:12:59	0.8577	33
00/04/1996	10:14:00	0.8579	33
00/04/1996	10:14:00	0.8578	33
00/04/1996	10:14:00	0.858	33
00/04/1996	10:14:00	0.8579	33
00/04/1996	10:14:00	0.8578	33
00/04/1996	10:15:00	0.8579	33
00/04/1996	10:15:00	0.858	33
00/04/1996	10:15:00	0.8579	33
00/04/1996	10:15:00	0.8578	33
00/04/1996	10:15:00	0.858	33
00/04/1996	10:15:00	0.8579	33
00/04/1996	10:15:00	0.858	33
00/04/1996	10:15:59	0.8581	33
00/04/1996	10:15:59	0.8582	33
00/04/1996	10:15:59	0.8581	33
00/04/1996	10:15:59	0.858	33
00/04/1996	10:15:59	0.8578	33
00/04/1996	10:15:59	0.8577	33
00/04/1996	10:17:00	0.8579	33
00/04/1996	10:17:00	0.858	33
00/04/1996	10:17:00	0.8581	33
00/04/1996	10:17:00	0.858	33
00/04/1996	10:17:00	0.8581	33
00/04/1996	10:17:00	0.858	33
00/04/1996	10:17:00	0.8581	33
00/04/1996	10:18:00	0.858	33
00/04/1996	10:18:00	0.8579	33
00/04/1996	10:18:00	0.8581	33
00/04/1996	10:18:00	0.8582	33
00/04/1996	10:18:00	0.8583	33
00/04/1996	10:18:59	0.8582	33
00/04/1996	10:18:59	0.8583	33
00/04/1996	10:18:59	0.8581	33
00/04/1996	10:18:59	0.8582	33
00/04/1996	10:19:59	0.8581	33
00/04/1996	10:19:59	0.8583	33
00/04/1996	10:19:59	0.8581	33
00/04/1996	10:21:00	0.8583	33
00/04/1996	10:21:00	0.8582	33
00/04/1996	10:21:00	0.8583	33
00/04/1996	10:21:00	0.8581	33
00/04/1996	10:21:00	0.858	33
00/04/1996	10:21:59	0.8581	33
00/04/1996	10:21:59	0.8582	33
00/04/1996	10:21:59	0.8581	33
00/04/1996	10:21:59	0.8582	33
00/04/1996	10:22:59	0.8582	33
00/04/1996	10:22:59	0.858	33
00/04/1996	10:22:59	0.8581	33
00/04/1996	10:22:59	0.8582	33
00/04/1996	10:22:59	0.8581	33
00/04/1996	10:22:59	0.858	33
00/04/1996	10:22:59	0.8579	33
00/04/1996	10:22:59	0.8576	33
00/04/1996	10:22:59	0.8578	33
00/04/1996	10:24:00	0.8576	33
00/04/1996	10:24:00	0.8575	33
00/04/1996	10:24:00	0.8574	33
00/04/1996	10:24:00	0.8572	33
00/04/1996	10:24:00	0.8573	33
00/04/1996	10:24:00	0.8572	33
00/04/1996	10:24:00	0.8571	33
00/04/1996	10:24:00	0.8572	33
00/04/1996	10:24:00	0.8571	33
00/04/1996	10:24:00	0.857	33
00/04/1996	10:25:00	0.8572	33
00/04/1996	10:25:00	0.8573	33
00/04/1996	10:25:00	0.8571	33
00/04/1996	10:25:59	0.8573	33
00/04/1996	10:25:59	0.8572	33
00/04/1996	10:25:59	0.8574	33
00/04/1996	10:25:59	0.8573	33
00/04/1996	10:27:00	0.8574	33
00/04/1996	10:27:00	0.8572	33
00/04/1996	10:27:00	0.8573	33
00/04/1996	10:28:00	0.8575	33
00/04/1996	10:28:00	0.8574	33
00/04/1996	10:28:59	0.858	33
00/04/1996	10:28:59	0.8579	33
00/04/1996	10:28:59	0.858	33
00/04/1996	10:30:00	0.8573	33
00/04/1996	10:30:00	0.8571	33
00/04/1996	10:30:00	0.857	33
00/04/1996	10:30:00	0.8571	33
00/04/1996	10:31:00	0.8574	33
00/04/1996	10:31:00	0.8573	33
00/04/1996	10:31:00	0.8576	33
00/04/1996	10:31:00	0.8575	33
00/04/1996	10:31:59	0.8574	33
00/04/1996	10:31:59	0.8573	33
00/04/1996	10:33:00	0.8574	33
00/04/1996	10:33:00	0.8575	33
00/04/1996	10:33:00	0.8577	33
00/04/1996	10:34:00	0.8578	33
00/04/1996	10:34:00	0.8577	33
00/04/1996	10:34:00	0.8576	33
00/04/1996	10:34:00	0.8577	33
00/04/1996	10:34:00	0.8578	33
00/04/1996	10:34:00	0.858	33
00/04/1996	10:34:00	0.8581	33
00/04/1996	10:34:00	0.8582	33
00/04/1996	10:34:59	0.8581	33
00/04/1996	10:34:59	0.858	33
00/04/1996	10:34:59	0.8581	33
00/04/1996	10:34:59	0.8582	33
00/04/1996	10:34:59	0.8581	33
00/04/1996	10:35:59	0.8583	33
00/04/1996	10:35:59	0.8582	33
00/04/1996	10:35:59	0.8583	33
00/04/1996	10:35:59	0.8584	33
00/04/1996	10:37:00	0.8582	33
00/04/1996	10:37:00	0.8583	33
00/04/1996	10:37:00	0.8584	33
00/04/1996	10:38:00	0.8585	33
00/04/1996	10:38:00	0.8584	33
00/04/1996	10:38:00	0.8585	33
00/04/1996	10:38:00	0.8586	33
00/04/1996	10:38:59	0.8587	33
00/04/1996	10:38:59	0.8588	33
00/04/1996	10:38:59	0.8586	33
00/04/1996	10:38:59	0.8587	33
00/04/1996	10:38:59	0.8584	33
00/04/1996	10:38:59	0.8586	33
00/04/1996	10:40:00	0.8587	33
00/04/1996	10:40:00	0.8588	33
00/04/1996	10:40:00	0.8587	33
00/04/1996	10:41:00	0.8588	33
00/04/1996	10:41:00	0.8589	33
00/04/1996	10:41:00	0.859	33
00/04/1996	10:41:59	0.8591	33
00/04/1996	10:41:59	0.8589	33
00/04/1996	10:41:59	0.859	33
00/04/1996	10:41:59	0.8589	33
00/04/1996	10:41:59	0.8588	33
00/04/1996	10:41:59	0.8587	33
00/04/1996	10:41:59	0.8586	33
00/04/1996	10:43:00	0.8588	33
00/04/1996	10:43:00	0.8586	33
00/04/1996	10:43:00	0.8585	33
00/04/1996	10:43:00	0.8583	33
00/04/1996	10:43:00	0.8582	33
00/04/1996	10:43:00	0.8583	33
00/04/1996	10:43:00	0.8582	33
00/04/1996	10:43:00	0.8583	33
00/04/1996	10:43:00	0.8582	33
00/04/1996	10:43:00	0.8581	33
00/04/1996	10:43:00	0.8582	33
00/04/1996	10:44:00	0.8581	33
00/04/1996	10:44:00	0.8583	33
00/04/1996	10:44:00	0.8581	33
00/04/1996	10:44:59	0.858	33
00/04/1996	10:44:59	0.8582	33
00/04/1996	10:44:59	0.8581	33
00/04/1996	10:46:00	0.858	33
00/04/1996	10:46:00	0.8578	33
00/04/1996	10:46:00	0.858	33
00/04/1996	10:46:00	0.8579	33
00/04/1996	10:46:00	0.8578	33
00/04/1996	10:47:00	0.8579	33
00/04/1996	10:47:00	0.858	33
00/04/1996	10:47:00	0.8581	33
00/04/1996	10:47:00	0.8579	33
00/04/1996	10:47:59	0.8578	33
00/04/1996	10:47:59	0.8579	33
00/04/1996	10:47:59	0.858	33
00/04/1996	10:47:59	0.8582	33
00/04/1996	10:47:59	0.8581	33
00/04/1996	10:49:00	0.8582	33
00/04/1996	10:49:00	0.8581	33
00/04/1996	10:49:00	0.858	33
00/04/1996	10:50:00	0.8581	33
00/04/1996	10:50:00	0.8582	33
00/04/1996	10:50:00	0.8583	33
00/04/1996	10:50:59	0.8584	33
00/04/1996	10:50:59	0.8583	33
00/04/1996	10:50:59	0.8584	33
00/04/1996	10:50:59	0.8585	33
00/04/1996	10:50:59	0.8584	33
00/04/1996	10:50:59	0.8583	33
00/04/1996	10:50:59	0.8584	33
00/04/1996	10:51:59	0.8582	33
00/04/1996	10:51:59	0.8583	33
00/04/1996	10:51:59	0.8582	33
00/04/1996	10:51:59	0.858	33
00/04/1996	10:51:59	0.8579	33
00/04/1996	10:53:00	0.858	33
00/04/1996	10:53:00	0.8578	33
00/04/1996	10:53:00	0.8579	33
00/04/1996	10:53:00	0.8582	33
00/04/1996	10:53:00	0.8581	33
00/04/1996	10:54:00	0.8583	33
00/04/1996	10:54:59	0.8584	33
00/04/1996	10:54:59	0.8585	33
00/04/1996	10:54:59	0.8584	33
00/04/1996	10:54:59	0.8585	33
00/04/1996	10:54:59	0.8586	33
00/04/1996	10:54:59	0.8587	33
00/04/1996	10:54:59	0.8588	33
00/04/1996	10:54:59	0.8589	33
00/04/1996	10:54:59	0.859	33
00/04/1996	10:54:59	0.8591	33
00/04/1996	10:56:00	0.859	33
00/04/1996	10:56:00	0.8589	33
00/04/1996	10:56:00	0.8588	33
00/04/1996	10:56:00	0.8587	33
00/04/1996	10:57:00	0.8586	33
00/04/1996	10:57:00	0.8588	33
00/04/1996	10:57:00	0.8586	33
00/04/1996	10:57:59	0.8587	33
00/04/1996	10:57:59	0.8588	33
00/04/1996	10:57:59	0.8589	33
00/04/1996	10:59:00	0.859	33
00/04/1996	10:59:00	0.8588	33
00/04/1996	10:59:00	0.8587	33
00/04/1996	10:59:00	0.8585	33
00/04/1996	10:59:00	0.8582	33
00/04/1996	10:59:00	0.8581	33
00/04/1996	11:00:00	0.8582	33
00/04/1996	11:00:00	0.8581	33
00/04/1996	11:00:59	0.8584	33
00/04/1996	11:00:59	0.8583	33
00/04/1996	11:02:00	0.8584	33
00/04/1996	11:02:00	0.8586	33
00/04/1996	11:02:00	0.8584	33
00/04/1996	11:03:00	0.8583	33
00/04/1996	11:03:00	0.858	33
00/04/1996	11:03:00	0.8581	33
00/04/1996	11:03:00	0.858	33
00/04/1996	11:04:59	0.8583	33
00/04/1996	11:06:00	0.8583	33
00/04/1996	11:06:00	0.8582	33
00/04/1996	11:06:00	0.8581	33
00/04/1996	11:06:59	0.858	33
00/04/1996	11:06:59	0.8579	33
00/04/1996	11:06:59	0.8578	33
00/04/1996	11:07:59	0.8577	33
00/04/1996	11:09:00	0.8576	33
00/04/1996	11:09:00	0.8578	33
00/04/1996	11:09:00	0.8579	33
00/04/1996	11:10:00	0.858	33
00/04/1996	11:10:59	0.8577	33
00/04/1996	11:10:59	0.8576	33
00/04/1996	11:10:59	0.8577	33
00/04/1996	11:10:59	0.8578	33
00/04/1996	11:12:00	0.858	33
00/04/1996	11:13:59	0.8577	33
00/04/1996	11:15:00	0.858	33
00/04/1996	11:15:00	0.8581	33
00/04/1996	11:15:00	0.858	33
00/04/1996	11:15:00	0.8581	33
00/04/1996	11:15:00	0.858	33
00/04/1996	11:16:59	0.8578	33
00/04/1996	11:16:59	0.8577	33
00/04/1996	11:16:59	0.8576	33
00/04/1996	11:18:00	0.8574	33
00/04/1996	11:18:00	0.8575	33
00/04/1996	11:18:00	0.8576	33
00/04/1996	11:19:00	0.8575	33
00/04/1996	11:19:00	0.8573	33
00/04/1996	11:19:00	0.8572	33
00/04/1996	11:19:00	0.8573	33
00/04/1996	11:19:00	0.8575	33
00/04/1996	11:19:00	0.8572	33
00/04/1996	11:19:00	0.8571	33
00/04/1996	11:19:59	0.8573	33
00/04/1996	11:19:59	0.8574	33
00/04/1996	11:19:59	0.8573	33
00/04/1996	11:20:59	0.8574	33
00/04/1996	11:20:59	0.8573	33
00/04/1996	11:20:59	0.8575	33
00/04/1996	11:20:59	0.8572	33
00/04/1996	11:20:59	0.8574	33
00/04/1996	11:22:00	0.8574	33
00/04/1996	11:22:00	0.8573	33
00/04/1996	11:22:00	0.8574	33
00/04/1996	11:22:00	0.8575	33
00/04/1996	11:22:00	0.8576	33
00/04/1996	11:22:00	0.8577	33
00/04/1996	11:22:00	0.8576	33
00/04/1996	11:23:59	0.8572	33
00/04/1996	11:23:59	0.8571	33
00/04/1996	11:23:59	0.857	33
00/04/1996	11:23:59	0.8571	33
00/04/1996	11:23:59	0.857	33
00/04/1996	11:25:00	0.8568	33
00/04/1996	11:25:00	0.8569	33
00/04/1996	11:25:00	0.8568	33
00/04/1996	11:25:00	0.8567	33
00/04/1996	11:26:00	0.8567	33
00/04/1996	11:26:00	0.8565	33
00/04/1996	11:26:00	0.8568	33
00/04/1996	11:26:59	0.8567	33
00/04/1996	11:26:59	0.8565	33
00/04/1996	11:26:59	0.8566	33
00/04/1996	11:28:00	0.8567	33
00/04/1996	11:28:00	0.8566	33
00/04/1996	11:28:00	0.8565	33
00/04/1996	11:28:00	0.8564	33
00/04/1996	11:28:00	0.8563	33
00/04/1996	11:28:00	0.8562	33
00/04/1996	11:28:00	0.8565	33
00/04/1996	11:29:00	0.8566	33
00/04/1996	11:29:00	0.8563	33
00/04/1996	11:29:00	0.8561	33
00/04/1996	11:29:00	0.856	33
00/04/1996	11:29:59	0.8562	33
00/04/1996	11:29:59	0.8564	33
00/04/1996	11:29:59	0.8566	33
00/04/1996	11:29:59	0.8565	33
00/04/1996	11:31:00	0.8566	33
00/04/1996	11:31:00	0.8565	33
00/04/1996	11:31:00	0.8564	33
00/04/1996	11:32:00	0.8562	33
00/04/1996	11:32:00	0.8563	33
00/04/1996	11:32:00	0.8562	33
00/04/1996	11:32:59	0.8565	33
00/04/1996	11:34:00	0.8568	33
00/04/1996	11:34:00	0.8569	33
00/04/1996	11:35:00	0.8568	33
00/04/1996	11:35:00	0.8569	33
00/04/1996	11:35:59	0.857	33
00/04/1996	11:35:59	0.8572	33
00/04/1996	11:36:59	0.8571	33
00/04/1996	11:36:59	0.8572	33
00/04/1996	11:38:00	0.8577	33
00/04/1996	11:38:00	0.8578	33
00/04/1996	11:38:00	0.8576	33
00/04/1996	11:38:00	0.8575	33
00/04/1996	11:39:00	0.8578	33
00/04/1996	11:39:59	0.858	33
00/04/1996	11:39:59	0.8579	33
00/04/1996	11:41:00	0.858	33
00/04/1996	11:41:00	0.8579	33
00/04/1996	11:41:00	0.8578	33
00/04/1996	11:41:00	0.8579	33
00/04/1996	11:41:00	0.8581	33
00/04/1996	11:41:00	0.858	33
00/04/1996	11:42:00	0.8582	33
00/04/1996	11:42:00	0.8583	33
00/04/1996	11:42:59	0.8584	33
00/04/1996	11:42:59	0.8583	33
00/04/1996	11:42:59	0.8582	33
00/04/1996	11:42:59	0.8584	33
00/04/1996	11:44:00	0.8585	33
00/04/1996	11:44:00	0.8586	33
00/04/1996	11:44:00	0.8585	33
00/04/1996	11:45:59	0.8584	33
00/04/1996	11:45:59	0.8582	33
00/04/1996	11:45:59	0.8583	33
00/04/1996	11:45:59	0.8585	33
00/04/1996	11:45:59	0.8586	33
00/04/1996	11:45:59	0.8584	33
00/04/1996	11:47:00	0.8583	33
00/04/1996	11:47:00	0.8581	33
00/04/1996	11:47:00	0.858	33
00/04/1996	11:47:00	0.8581	33
00/04/1996	11:47:00	0.8582	33
00/04/1996	11:48:00	0.8581	33
00/04/1996	11:48:00	0.8582	33
00/04/1996	11:48:59	0.8583	33
00/04/1996	11:48:59	0.8585	33
00/04/1996	11:48:59	0.8586	33
00/04/1996	11:48:59	0.8584	33
00/04/1996	11:48:59	0.8583	33
00/04/1996	11:48:59	0.8586	33
00/04/1996	11:48:59	0.8587	33
00/04/1996	11:49:59	0.8588	33
00/04/1996	11:49:59	0.8592	33
00/04/1996	11:51:00	0.8592	33
00/04/1996	11:51:00	0.8593	33
00/04/1996	11:51:00	0.8594	33
00/04/1996	11:51:00	0.8595	33
00/04/1996	11:51:00	0.8594	33
00/04/1996	11:51:00	0.8593	33
00/04/1996	11:51:00	0.8592	33
00/04/1996	11:51:59	0.8591	33
00/04/1996	11:51:59	0.8592	33
00/04/1996	11:51:59	0.8591	33
00/04/1996	11:52:59	0.859	33
00/04/1996	11:52:59	0.8588	33
00/04/1996	11:52:59	0.8587	33
00/04/1996	11:52:59	0.8586	33
00/04/1996	11:52:59	0.8587	33
00/04/1996	11:52:59	0.8586	33
00/04/1996	11:52:59	0.8587	33
00/04/1996	11:52:59	0.8588	33
00/04/1996	11:52:59	0.8589	33
00/04/1996	11:54:00	0.859	33
00/04/1996	11:54:00	0.8592	33
00/04/1996	11:54:00	0.859	33
00/04/1996	11:54:00	0.8591	33
00/04/1996	11:55:00	0.859	33
00/04/1996	11:55:00	0.8591	33
00/04/1996	11:55:00	0.8592	33
00/04/1996	11:55:00	0.8591	33
00/04/1996	11:55:00	0.859	33
00/04/1996	11:55:00	0.8591	33
00/04/1996	11:55:59	0.8589	33
00/04/1996	11:55:59	0.859	33
00/04/1996	11:55:59	0.8589	33
00/04/1996	11:57:00	0.8588	33
00/04/1996	11:57:00	0.8589	33
00/04/1996	11:58:00	0.8587	33
00/04/1996	11:58:00	0.8586	33
00/04/1996	11:58:00	0.8585	33
00/04/1996	11:58:59	0.8586	33
00/04/1996	11:58:59	0.8585	33
00/04/1996	11:58:59	0.8584	33
00/04/1996	12:00:00	0.8583	33
00/04/1996	12:00:00	0.8582	33
00/04/1996	12:00:00	0.8583	33
00/04/1996	12:00:00	0.8582	33
00/04/1996	12:01:00	0.8581	33
00/04/1996	12:01:00	0.8582	33
00/04/1996	12:01:00	0.8581	33
00/04/1996	12:01:00	0.858	33
00/04/1996	12:01:00	0.8581	33
00/04/1996	12:01:59	0.8579	33
00/04/1996	12:01:59	0.858	33
00/04/1996	12:01:59	0.8582	33
00/04/1996	12:01:59	0.858	33
00/04/1996	12:01:59	0.8581	33
00/04/1996	12:01:59	0.8582	33
00/04/1996	12:03:00	0.8583	33
00/04/1996	12:03:00	0.8582	33
00/04/1996	12:04:00	0.8583	33
00/04/1996	12:05:59	0.8585	33
00/04/1996	12:05:59	0.8586	33
00/04/1996	12:05:59	0.8588	33
00/04/1996	12:07:00	0.8589	33
00/04/1996	12:07:00	0.8588	33
00/04/1996	12:07:00	0.859	33
00/04/1996	12:08:00	0.8591	33
00/04/1996	12:08:00	0.8592	33
00/04/1996	12:08:00	0.8593	33
00/04/1996	12:08:00	0.8594	33
00/04/1996	12:08:00	0.8595	33
00/04/1996	12:08:00	0.8596	33
00/04/1996	12:08:00	0.8597	33
00/04/1996	12:08:00	0.8598	33
00/04/1996	12:08:59	0.8595	33
00/04/1996	12:08:59	0.8596	33
00/04/1996	12:08:59	0.8596	33
00/04/1996	12:08:59	0.8595	33
00/04/1996	12:08:59	0.8594	33
00/04/1996	12:08:59	0.8593	33
00/04/1996	12:10:00	0.8592	33
00/04/1996	12:10:00	0.8594	33
00/04/1996	12:10:00	0.8592	33
00/04/1996	12:10:00	0.8591	33
00/04/1996	12:10:00	0.859	33
00/04/1996	12:10:00	0.8591	33
00/04/1996	12:10:00	0.859	33
00/04/1996	12:10:00	0.8588	33
00/04/1996	12:10:00	0.859	33
00/04/1996	12:11:00	0.8589	33
00/04/1996	12:11:00	0.859	33
00/04/1996	12:11:00	0.8591	33
00/04/1996	12:11:00	0.8589	33
00/04/1996	12:11:00	0.8588	33
00/04/1996	12:11:59	0.8587	33
00/04/1996	12:11:59	0.8585	33
00/04/1996	12:13:00	0.8584	33
00/04/1996	12:13:00	0.8585	33
00/04/1996	12:13:00	0.8587	33
00/04/1996	12:13:00	0.8589	33
00/04/1996	12:14:00	0.8588	33
00/04/1996	12:14:00	0.8587	33
00/04/1996	12:14:59	0.8588	33
00/04/1996	12:14:59	0.8589	33
00/04/1996	12:14:59	0.859	33
00/04/1996	12:14:59	0.8591	33
00/04/1996	12:14:59	0.8589	33
00/04/1996	12:16:00	0.859	33
00/04/1996	12:16:00	0.8589	33
00/04/1996	12:16:00	0.859	33
00/04/1996	12:17:00	0.8591	33
00/04/1996	12:17:00	0.8592	33
00/04/1996	12:17:00	0.8593	33
00/04/1996	12:17:00	0.8594	33
00/04/1996	12:17:00	0.8595	33
00/04/1996	12:17:00	0.8594	33
00/04/1996	12:17:00	0.8592	33
00/04/1996	12:17:59	0.8586	33
00/04/1996	12:17:59	0.8587	33
00/04/1996	12:19:00	0.8589	33
00/04/1996	12:19:00	0.859	33
00/04/1996	12:20:00	0.8588	33
00/04/1996	12:20:00	0.8589	33
00/04/1996	12:20:59	0.8588	33
00/04/1996	12:20:59	0.8587	33
00/04/1996	12:20:59	0.8586	33
00/04/1996	12:21:59	0.8586	33
00/04/1996	12:23:00	0.8585	33
00/04/1996	12:23:00	0.8584	33
00/04/1996	12:23:00	0.8586	33
00/04/1996	12:23:00	0.8585	33
00/04/1996	12:23:00	0.8586	33
00/04/1996	12:24:00	0.8584	33
00/04/1996	12:24:00	0.8585	33
00/04/1996	12:24:59	0.8584	33
00/04/1996	12:24:59	0.8582	33
00/04/1996	12:24:59	0.8584	33
00/04/1996	12:26:00	0.8582	33
00/04/1996	12:26:00	0.8581	33
00/04/1996	12:26:00	0.8583	33
00/04/1996	12:26:00	0.8581	33
00/04/1996	12:27:00	0.8582	33
00/04/1996	12:27:00	0.8584	33
00/04/1996	12:27:00	0.8582	33
00/04/1996	12:27:59	0.8581	33
00/04/1996	12:27:59	0.8583	33
00/04/1996	12:27:59	0.8582	33
00/04/1996	12:29:00	0.8581	33
00/04/1996	12:29:00	0.858	33
00/04/1996	12:29:00	0.8579	33
00/04/1996	12:29:00	0.8578	33
00/04/1996	12:29:00	0.8579	33
00/04/1996	12:29:00	0.858	33
00/04/1996	12:30:00	0.8578	33
00/04/1996	12:30:00	0.8579	33
00/04/1996	12:30:00	0.858	33
00/04/1996	12:30:59	0.8578	33
00/04/1996	12:30:59	0.858	33
00/04/1996	12:30:59	0.8581	33
00/04/1996	12:30:59	0.8582	33
00/04/1996	12:32:00	0.8583	33
00/04/1996	12:32:00	0.8581	33
00/04/1996	12:32:00	0.858	33
00/04/1996	12:33:00	0.8581	33
00/04/1996	12:33:59	0.858	33
00/04/1996	12:34:59	0.8581	33
00/04/1996	12:36:00	0.8579	33
00/04/1996	12:36:00	0.858	33
00/04/1996	12:36:00	0.8581	33
00/04/1996	12:36:59	0.8582	33
00/04/1996	12:36:59	0.8581	33
00/04/1996	12:37:59	0.8582	33
00/04/1996	12:39:00	0.8581	33
00/04/1996	12:39:00	0.8583	33
00/04/1996	12:40:00	0.8584	33
00/04/1996	12:40:00	0.8583	33
00/04/1996	12:42:00	0.8584	33
00/04/1996	12:42:00	0.8585	33
00/04/1996	12:42:00	0.8584	33
00/04/1996	12:43:59	0.8582	33
00/04/1996	12:45:00	0.8581	33
00/04/1996	12:46:00	0.8582	33
00/04/1996	12:46:59	0.8584	33
00/04/1996	12:48:00	0.8585	33
00/04/1996	12:49:00	0.8586	33
00/04/1996	12:49:00	0.8588	33
00/04/1996	12:49:59	0.8589	33
00/04/1996	12:49:59	0.859	33
00/04/1996	12:49:59	0.8591	33
00/04/1996	12:49:59	0.8592	33
00/04/1996	12:49:59	0.8596	33
00/04/1996	12:49:59	0.8595	33
00/04/1996	12:49:59	0.8593	33
00/04/1996	12:49:59	0.8594	33
00/04/1996	12:50:59	0.8593	33
00/04/1996	12:50:59	0.8594	33
00/04/1996	12:50:59	0.8592	33
00/04/1996	12:50:59	0.8594	33
00/04/1996	12:52:00	0.8596	33
00/04/1996	12:52:00	0.8594	33
00/04/1996	12:52:00	0.8595	33
00/04/1996	12:53:00	0.8594	33
00/04/1996	12:53:59	0.8593	33
00/04/1996	12:53:59	0.8595	33
00/04/1996	12:53:59	0.8597	33
00/04/1996	12:53:59	0.8598	33
00/04/1996	12:53:59	0.8599	33
00/04/1996	12:53:59	0.86	33
00/04/1996	12:55:00	0.8594	33
00/04/1996	12:55:00	0.8593	33
00/04/1996	12:55:00	0.8592	33
00/04/1996	12:55:00	0.8593	33
00/04/1996	12:55:00	0.8594	33
00/04/1996	12:55:00	0.8595	33
00/04/1996	12:56:00	0.8594	33
00/04/1996	12:56:00	0.8593	33
00/04/1996	12:56:59	0.8591	33
00/04/1996	12:56:59	0.8593	33
00/04/1996	12:56:59	0.8592	33
00/04/1996	12:56:59	0.8593	33
00/04/1996	12:58:00	0.8595	33
00/04/1996	12:58:00	0.8594	33
00/04/1996	12:58:00	0.8596	33
00/04/1996	12:58:00	0.8597	33
00/04/1996	12:59:00	0.8597	33
00/04/1996	12:59:00	0.8598	33
00/04/1996	12:59:00	0.8599	33
00/04/1996	12:59:59	0.8597	33
00/04/1996	12:59:59	0.8596	33
00/04/1996	12:59:59	0.8597	33
00/04/1996	12:59:59	0.8598	33
00/04/1996	12:59:59	0.8597	33
00/04/1996	12:59:59	0.8598	33
00/04/1996	12:59:59	0.8599	33
00/04/1996	12:59:59	0.86	33
00/04/1996	13:01:00	0.8601	33
00/04/1996	13:01:00	0.8602	33
00/04/1996	13:01:00	0.8603	33
00/04/1996	13:01:00	0.8604	33
00/04/1996	13:01:00	0.8601	33
00/04/1996	13:01:00	0.86	33
00/04/1996	13:01:00	0.8599	33
00/04/1996	13:01:00	0.8598	33
00/04/1996	13:01:00	0.8597	33
00/04/1996	13:02:00	0.8598	33
00/04/1996	13:02:00	0.8599	33
00/04/1996	13:02:00	0.8598	33
00/04/1996	13:02:00	0.8599	33
00/04/1996	13:02:59	0.86	33
00/04/1996	13:02:59	0.8597	33
00/04/1996	13:02:59	0.8598	33
00/04/1996	13:04:00	0.8596	33
00/04/1996	13:04:00	0.8597	33
00/04/1996	13:04:00	0.8595	33
00/04/1996	13:04:00	0.8594	33
00/04/1996	13:04:00	0.8593	33
00/04/1996	13:05:00	0.8598	33
00/04/1996	13:05:00	0.8595	33
00/04/1996	13:05:00	0.86	33
00/04/1996	13:05:59	0.8601	33
00/04/1996	13:05:59	0.8602	33
00/04/1996	13:05:59	0.8604	33
00/04/1996	13:05:59	0.8605	33
00/04/1996	13:05:59	0.8604	33
00/04/1996	13:05:59	0.8605	33
00/04/1996	13:05:59	0.8606	33
00/04/1996	13:06:59	0.8605	33
00/04/1996	13:06:59	0.8603	33
00/04/1996	13:06:59	0.8604	33
00/04/1996	13:06:59	0.8605	33
00/04/1996	13:06:59	0.8606	33
00/04/1996	13:08:00	0.8605	33
00/04/1996	13:08:00	0.8606	33
00/04/1996	13:08:00	0.8605	33
00/04/1996	13:08:00	0.8606	33
00/04/1996	13:08:00	0.8607	33
00/04/1996	13:08:00	0.8604	33
00/04/1996	13:08:00	0.8603	33
00/04/1996	13:08:00	0.8605	33
00/04/1996	13:08:00	0.8604	33
00/04/1996	13:08:00	0.8605	33
00/04/1996	13:09:00	0.8606	33
00/04/1996	13:09:00	0.8604	33
00/04/1996	13:09:00	0.8603	33
00/04/1996	13:09:00	0.8602	33
00/04/1996	13:09:00	0.8603	33
00/04/1996	13:09:00	0.8602	33
00/04/1996	13:09:00	0.8604	33
00/04/1996	13:09:59	0.8602	33
00/04/1996	13:09:59	0.8604	33
00/04/1996	13:11:00	0.8603	33
00/04/1996	13:11:00	0.8602	33
00/04/1996	13:11:00	0.8601	33
00/04/1996	13:11:00	0.8602	33
00/04/1996	13:12:00	0.8601	33
00/04/1996	13:12:00	0.86	33
00/04/1996	13:12:00	0.8601	33
00/04/1996	13:12:00	0.86	33
00/04/1996	13:12:00	0.8599	33
00/04/1996	13:12:00	0.8598	33
00/04/1996	13:12:00	0.8597	33
00/04/1996	13:12:59	0.86	33
00/04/1996	13:12:59	0.8599	33
00/04/1996	13:14:00	0.86	33
00/04/1996	13:14:00	0.8601	33
00/04/1996	13:15:00	0.8603	33
00/04/1996	13:15:00	0.8598	33
00/04/1996	13:15:59	0.8602	33
00/04/1996	13:15:59	0.8605	33
00/04/1996	13:15:59	0.8607	33
00/04/1996	13:17:00	0.8603	33
00/04/1996	13:17:00	0.8604	33
00/04/1996	13:17:00	0.8603	33
00/04/1996	13:17:00	0.8605	33
00/04/1996	13:17:00	0.8606	33
00/04/1996	13:18:00	0.8608	33
00/04/1996	13:18:00	0.8604	33
00/04/1996	13:18:00	0.8603	33
00/04/1996	13:18:00	0.8604	33
00/04/1996	13:18:00	0.8608	33
00/04/1996	13:18:59	0.8607	33
00/04/1996	13:18:59	0.8609	33
00/04/1996	13:19:59	0.8605	33
00/04/1996	13:19:59	0.8604	33
00/04/1996	13:19:59	0.8605	33
00/04/1996	13:19:59	0.8604	33
00/04/1996	13:21:00	0.8601	33
00/04/1996	13:21:00	0.8602	33
00/04/1996	13:21:00	0.8603	33
00/04/1996	13:21:59	0.8604	33
00/04/1996	13:21:59	0.8606	33
00/04/1996	13:22:59	0.8607	33
00/04/1996	13:22:59	0.8609	33
00/04/1996	13:22:59	0.861	33
00/04/1996	13:22:59	0.8609	33
00/04/1996	13:22:59	0.8607	33
00/04/1996	13:24:00	0.8605	33
00/04/1996	13:25:00	0.8607	33
00/04/1996	13:25:00	0.8606	33
00/04/1996	13:25:00	0.8607	33
00/04/1996	13:25:00	0.8606	33
00/04/1996	13:25:00	0.8607	33
00/04/1996	13:25:00	0.8608	33
00/04/1996	13:25:59	0.8607	33
00/04/1996	13:25:59	0.8606	33
00/04/1996	13:27:00	0.8607	33
00/04/1996	13:27:00	0.861	33
00/04/1996	13:28:00	0.8611	33
00/04/1996	13:28:00	0.861	33
00/04/1996	13:28:00	0.8611	33
00/04/1996	13:28:59	0.8612	33
00/04/1996	13:28:59	0.8613	33
00/04/1996	13:28:59	0.8615	33
00/04/1996	13:28:59	0.8614	33
00/04/1996	13:28:59	0.8612	33
00/04/1996	13:28:59	0.8611	33
00/04/1996	13:28:59	0.8613	33
00/04/1996	13:28:59	0.8615	33
00/04/1996	13:28:59	0.8612	33
00/04/1996	13:30:00	0.8611	33
00/04/1996	13:30:00	0.8613	33
00/04/1996	13:30:00	0.8615	33
00/04/1996	13:30:00	0.8617	33
00/04/1996	13:30:00	0.8616	33
00/04/1996	13:30:00	0.8617	33
00/04/1996	13:30:00	0.8618	33
00/04/1996	13:30:00	0.8617	33
00/04/1996	13:31:00	0.8618	33
00/04/1996	13:31:00	0.8619	33
00/04/1996	13:31:00	0.8618	33
00/04/1996	13:31:00	0.8617	33
00/04/1996	13:31:00	0.8616	33
00/04/1996	13:31:59	0.8617	33
00/04/1996	13:31:59	0.8615	33
00/04/1996	13:31:59	0.8617	33
00/04/1996	13:31:59	0.8615	33
00/04/1996	13:33:00	0.8617	33
00/04/1996	13:33:00	0.8618	33
00/04/1996	13:33:00	0.8616	33
00/04/1996	13:33:00	0.8617	33
00/04/1996	13:33:00	0.8615	33
00/04/1996	13:33:00	0.8614	33
00/04/1996	13:33:00	0.8615	33
00/04/1996	13:33:00	0.8614	33
00/04/1996	13:33:00	0.8613	33
00/04/1996	13:34:00	0.8612	33
00/04/1996	13:34:00	0.8614	33
00/04/1996	13:34:00	0.8615	33
00/04/1996	13:34:00	0.8614	33
00/04/1996	13:34:00	0.8616	33
00/04/1996	13:34:59	0.8615	33
00/04/1996	13:34:59	0.8616	33
00/04/1996	13:34:59	0.8617	33
00/04/1996	13:34:59	0.8615	33
00/04/1996	13:35:59	0.8614	33
00/04/1996	13:35:59	0.8616	33
00/04/1996	13:37:00	0.8615	33
00/04/1996	13:37:00	0.8616	33
00/04/1996	13:37:00	0.8615	33
00/04/1996	13:38:00	0.8616	33
00/04/1996	13:38:00	0.8617	33
00/04/1996	13:38:00	0.8616	33
00/04/1996	13:38:59	0.8618	33
00/04/1996	13:38:59	0.8617	33
00/04/1996	13:38:59	0.8616	33
00/04/1996	13:38:59	0.8614	33
00/04/1996	13:38:59	0.8615	33
00/04/1996	13:40:00	0.8614	33
00/04/1996	13:41:00	0.8613	33
00/04/1996	13:41:00	0.8614	33
00/04/1996	13:41:00	0.8615	33
00/04/1996	13:41:59	0.8614	33
00/04/1996	13:41:59	0.8615	33
00/04/1996	13:43:00	0.8614	33
00/04/1996	13:43:00	0.8615	33
00/04/1996	13:43:00	0.8614	33
00/04/1996	13:43:00	0.8615	33
00/04/1996	13:43:00	0.8616	33
00/04/1996	13:44:00	0.8617	33
00/04/1996	13:44:00	0.8618	33
00/04/1996	13:44:00	0.8616	33
00/04/1996	13:44:59	0.8618	33
00/04/1996	13:44:59	0.8616	33
00/04/1996	13:44:59	0.8618	33
00/04/1996	13:44:59	0.862	33
00/04/1996	13:44:59	0.8618	33
00/04/1996	13:44:59	0.862	33
00/04/1996	13:44:59	0.8622	33
00/04/1996	13:46:00	0.862	33
00/04/1996	13:46:00	0.8621	33
00/04/1996	13:46:00	0.8622	33
00/04/1996	13:46:00	0.8623	33
00/04/1996	13:46:00	0.8625	33
00/04/1996	13:46:00	0.8624	33
00/04/1996	13:46:00	0.8625	33
00/04/1996	13:46:00	0.8626	33
00/04/1996	13:46:00	0.8627	33
00/04/1996	13:47:00	0.8626	33
00/04/1996	13:47:00	0.8625	33
00/04/1996	13:47:00	0.8624	33
00/04/1996	13:47:00	0.8623	33
00/04/1996	13:47:00	0.8624	33
00/04/1996	13:47:00	0.8625	33
00/04/1996	13:47:00	0.8627	33
00/04/1996	13:47:00	0.8626	33
00/04/1996	13:47:59	0.8627	33
00/04/1996	13:47:59	0.8626	33
00/04/1996	13:47:59	0.8625	33
00/04/1996	13:47:59	0.8627	33
00/04/1996	13:47:59	0.8626	33
00/04/1996	13:47:59	0.8624	33
00/04/1996	13:47:59	0.8626	33
00/04/1996	13:49:00	0.8629	33
00/04/1996	13:49:00	0.863	33
00/04/1996	13:49:00	0.8631	33
00/04/1996	13:49:00	0.8632	33
00/04/1996	13:49:00	0.8633	33
00/04/1996	13:49:00	0.8634	33
00/04/1996	13:49:00	0.8635	33
00/04/1996	13:49:00	0.8634	33
00/04/1996	13:49:00	0.8633	33
00/04/1996	13:49:00	0.8632	33
00/04/1996	13:49:00	0.8634	33
00/04/1996	13:49:00	0.8633	33
00/04/1996	13:49:00	0.8632	33
00/04/1996	13:49:00	0.8633	33
00/04/1996	13:49:00	0.8634	33
00/04/1996	13:50:00	0.8635	33
00/04/1996	13:50:00	0.8636	33
00/04/1996	13:50:00	0.8637	33
00/04/1996	13:50:00	0.8638	33
00/04/1996	13:50:00	0.864	33
00/04/1996	13:50:00	0.8639	33
00/04/1996	13:50:00	0.864	33
00/04/1996	13:50:00	0.8641	33
00/04/1996	13:50:00	0.864	33
00/04/1996	13:50:00	0.8639	33
00/04/1996	13:50:59	0.8638	33
00/04/1996	13:50:59	0.8639	33
00/04/1996	13:50:59	0.864	33
00/04/1996	13:50:59	0.8639	33
00/04/1996	13:50:59	0.8638	33
00/04/1996	13:50:59	0.8637	33
00/04/1996	13:51:59	0.8636	33
00/04/1996	13:51:59	0.8637	33
00/04/1996	13:51:59	0.8638	33
00/04/1996	13:51:59	0.8637	33
00/04/1996	13:51:59	0.8638	33
00/04/1996	13:51:59	0.864	33
00/04/1996	13:51:59	0.8641	33
00/04/1996	13:51:59	0.864	33
00/04/1996	13:53:00	0.8638	33
00/04/1996	13:53:00	0.864	33
00/04/1996	13:53:00	0.8642	33
00/04/1996	13:53:00	0.8639	33
00/04/1996	13:53:00	0.8638	33
00/04/1996	13:53:00	0.8639	33
00/04/1996	13:53:00	0.864	33
00/04/1996	13:53:00	0.8641	33
00/04/1996	13:53:00	0.8642	33
00/04/1996	13:53:00	0.8643	33
00/04/1996	13:53:00	0.8642	33
00/04/1996	13:53:00	0.8641	33
00/04/1996	13:53:00	0.864	33
00/04/1996	13:54:00	0.8638	33
00/04/1996	13:54:00	0.8639	33
00/04/1996	13:54:00	0.8638	33
00/04/1996	13:54:00	0.8636	33
00/04/1996	13:54:00	0.8638	33
00/04/1996	13:54:00	0.8639	33
00/04/1996	13:54:00	0.864	33
00/04/1996	13:54:00	0.8637	33
00/04/1996	13:54:59	0.8638	33
00/04/1996	13:54:59	0.8637	33
00/04/1996	13:54:59	0.8638	33
00/04/1996	13:54:59	0.8637	33
00/04/1996	13:54:59	0.8638	33
00/04/1996	13:54:59	0.8639	33
00/04/1996	13:54:59	0.864	33
00/04/1996	13:56:00	0.8641	33
00/04/1996	13:56:00	0.864	33
00/04/1996	13:57:00	0.8641	33
00/04/1996	13:57:00	0.8642	33
00/04/1996	13:57:00	0.8641	33
00/04/1996	13:57:00	0.864	33
00/04/1996	13:57:00	0.8644	33
00/04/1996	13:57:00	0.8645	33
00/04/1996	13:57:59	0.8643	33
00/04/1996	13:57:59	0.8642	33
00/04/1996	13:57:59	0.8643	33
00/04/1996	13:57:59	0.8644	33
00/04/1996	13:57:59	0.8643	33
00/04/1996	13:57:59	0.8642	33
00/04/1996	13:57:59	0.8643	33
00/04/1996	13:57:59	0.8644	33
00/04/1996	13:57:59	0.8645	33
00/04/1996	13:59:00	0.8648	33
00/04/1996	13:59:00	0.8649	33
00/04/1996	13:59:00	0.865	33
00/04/1996	13:59:00	0.8648	33
00/04/1996	13:59:00	0.8647	33
00/04/1996	13:59:00	0.8646	33
00/04/1996	13:59:00	0.8648	33
00/04/1996	13:59:00	0.8646	33
00/04/1996	13:59:00	0.8648	33
00/04/1996	13:59:00	0.865	33
00/04/1996	14:00:00	0.8648	33
00/04/1996	14:00:00	0.8647	49
00/05/1996	14:42:00	0.865	73
00/05/1996	14:42:59	0.8658	65
00/05/1996	14:45:59	0.866	65
00/05/1996	14:51:59	0.8664	65
00/05/1996	14:52:59	0.8665	65
00/05/1996	14:54:00	0.867	65
00/05/1996	14:55:00	0.867	65
00/05/1996	15:01:59	0.866	65
00/05/1996	15:03:00	0.866	65
00/05/1996	15:04:00	0.866	65
00/05/1996	15:05:59	0.8662	65
00/05/1996	15:24:59	0.8665	65
00/05/1996	15:33:59	0.8662	65
00/05/1996	15:42:00	0.8669	65
00/05/1996	15:43:59	0.8671	65
00/05/1996	15:52:00	0.8664	65
00/05/1996	16:12:59	0.8666	65
00/05/1996	16:24:00	0.8671	65
00/05/1996	16:37:00	0.8661	65
00/05/1996	17:00:59	0.866	65
00/05/1996	17:02:00	0.866	65
00/05/1996	17:16:00	0.8665	65
00/05/1996	17:16:00	0.8672	65
00/05/1996	17:16:59	0.8668	65
00/05/1996	17:44:00	0.866	65
00/05/1996	18:04:59	0.866	65
00/05/1996	18:14:00	0.8655	65
00/05/1996	18:19:00	0.8654	65
00/05/1996	18:20:00	0.8658	65
00/05/1996	18:46:59	0.8659	65
00/05/1996	18:46:59	0.866	65
00/05/1996	19:05:59	0.8666	65
00/05/1996	19:08:00	0.867	65
00/05/1996	19:30:00	0.8673	65
00/05/1996	19:53:00	0.8665	65
00/05/1996	19:54:00	0.8665	65
00/05/1996	20:26:59	0.8664	65
00/05/1996	20:28:00	0.8665	65
00/05/1996	20:34:00	0.8665	65
00/05/1996	21:04:00	0.8656	65
00/05/1996	21:27:00	0.866	65
00/05/1996	21:33:00	0.8658	65
00/05/1996	21:49:59	0.8654	65
00/05/1996	21:50:59	0.865	65
00/05/1996	21:52:00	0.865	65
00/05/1996	22:02:00	0.865	65
00/05/1996	22:31:00	0.8663	65
00/05/1996	22:35:59	0.8657	65
00/05/1996	22:46:00	0.8659	65
00/05/1996	22:57:00	0.8663	65
00/05/1996	22:57:00	0.8664	65
00/05/1996	23:00:00	0.866	65
00/05/1996	00:39:00	0.8656	65
00/05/1996	00:39:00	0.8645	65
00/05/1996	00:50:59	0.8645	65
00/05/1996	00:50:59	0.8644	65
00/05/1996	01:38:59	0.8641	65
00/05/1996	01:38:59	0.864	65
00/05/1996	01:43:00	0.8638	65
00/05/1996	01:44:00	0.864	65
00/05/1996	01:44:00	0.8635	65
00/05/1996	01:44:59	0.8635	65
00/05/1996	01:44:59	0.8632	65
00/05/1996	01:54:59	0.8632	65
00/05/1996	01:56:00	0.8632	65
00/05/1996	01:56:00	0.863	65
00/05/1996	01:59:00	0.8629	65
00/05/1996	02:00:00	0.8627	65
00/05/1996	02:04:59	0.863	65
00/05/1996	02:09:00	0.863	65
00/05/1996	02:13:00	0.863	65
00/05/1996	02:49:59	0.8635	65
00/05/1996	03:08:00	0.864	65
00/05/1996	03:17:59	0.8634	65
00/05/1996	04:41:59	0.8641	65
00/05/1996	04:41:59	0.864	65
00/05/1996	04:44:00	0.863	65
00/05/1996	04:49:00	0.864	65
00/05/1996	05:10:59	0.8639	65
00/05/1996	05:12:00	0.8643	65
00/05/1996	05:13:00	0.864	65
00/05/1996	05:23:59	0.864	81
00/05/1996	07:19:59	0.866	41
00/05/1996	07:19:59	0.8661	33
00/05/1996	07:19:59	0.8662	33
00/05/1996	07:19:59	0.8661	33
00/05/1996	07:19:59	0.866	33
00/05/1996	07:21:00	0.8659	33
00/05/1996	07:21:00	0.8658	33
00/05/1996	07:21:00	0.8657	33
00/05/1996	07:21:59	0.8658	33
00/05/1996	07:21:59	0.8659	33
00/05/1996	07:21:59	0.866	33
00/05/1996	07:21:59	0.8661	33
00/05/1996	07:21:59	0.8662	33
00/05/1996	07:21:59	0.866	33
00/05/1996	07:21:59	0.8661	33
00/05/1996	07:22:59	0.866	33
00/05/1996	07:22:59	0.8659	33
00/05/1996	07:22:59	0.8661	33
00/05/1996	07:22:59	0.8664	33
00/05/1996	07:22:59	0.8665	33
00/05/1996	07:22:59	0.8664	33
00/05/1996	07:22:59	0.8665	33
00/05/1996	07:24:00	0.8664	33
00/05/1996	07:24:00	0.8662	33
00/05/1996	07:24:00	0.8663	33
00/05/1996	07:24:00	0.8664	33
00/05/1996	07:24:00	0.8665	33
00/05/1996	07:24:00	0.8666	33
00/05/1996	07:24:00	0.8665	33
00/05/1996	07:24:00	0.8666	33
00/05/1996	07:24:00	0.8667	33
00/05/1996	07:25:00	0.8668	33
00/05/1996	07:25:00	0.8667	33
00/05/1996	07:25:00	0.8666	33
00/05/1996	07:25:00	0.8665	33
00/05/1996	07:25:00	0.8666	33
00/05/1996	07:25:00	0.8667	33
00/05/1996	07:25:00	0.8666	33
00/05/1996	07:25:00	0.8665	33
00/05/1996	07:25:00	0.8664	33
00/05/1996	07:25:00	0.8663	33
00/05/1996	07:25:59	0.8664	33
00/05/1996	07:25:59	0.8662	33
00/05/1996	07:25:59	0.8664	33
00/05/1996	07:25:59	0.8663	33
00/05/1996	07:25:59	0.8664	33
00/05/1996	07:25:59	0.8665	33
00/05/1996	07:27:00	0.8664	33
00/05/1996	07:27:00	0.8665	33
00/05/1996	07:27:00	0.8666	33
00/05/1996	07:27:00	0.8664	33
00/05/1996	07:27:00	0.8663	33
00/05/1996	07:27:00	0.8662	33
00/05/1996	07:28:00	0.8663	33
00/05/1996	07:28:00	0.8664	33
00/05/1996	07:28:00	0.8663	33
00/05/1996	07:28:00	0.8664	33
00/05/1996	07:28:00	0.8665	33
00/05/1996	07:28:00	0.8666	33
00/05/1996	07:28:00	0.8667	33
00/05/1996	07:28:59	0.8666	33
00/05/1996	07:28:59	0.8664	33
00/05/1996	07:30:00	0.8666	33
00/05/1996	07:30:00	0.8664	33
00/05/1996	07:30:00	0.8663	33
00/05/1996	07:30:00	0.8664	33
00/05/1996	07:30:00	0.8663	33
00/05/1996	07:30:00	0.8662	33
00/05/1996	07:30:00	0.8664	33
00/05/1996	07:31:00	0.8662	33
00/05/1996	07:31:00	0.8661	33
00/05/1996	07:31:00	0.866	33
00/05/1996	07:31:00	0.8659	33
00/05/1996	07:31:00	0.8661	33
00/05/1996	07:31:00	0.8663	33
00/05/1996	07:31:59	0.8662	33
00/05/1996	07:31:59	0.8663	33
00/05/1996	07:31:59	0.8665	33
00/05/1996	07:31:59	0.8666	33
00/05/1996	07:31:59	0.8667	33
00/05/1996	07:31:59	0.8666	33
00/05/1996	07:31:59	0.8668	33
00/05/1996	07:33:00	0.867	33
00/05/1996	07:33:00	0.8669	33
00/05/1996	07:33:00	0.8668	33
00/05/1996	07:33:00	0.8666	33
00/05/1996	07:33:00	0.8667	33
00/05/1996	07:33:00	0.8666	33
00/05/1996	07:34:00	0.8665	33
00/05/1996	07:34:00	0.8666	33
00/05/1996	07:34:00	0.8665	33
00/05/1996	07:34:00	0.8667	33
00/05/1996	07:34:00	0.8668	33
00/05/1996	07:34:00	0.8669	33
00/05/1996	07:34:00	0.867	33
00/05/1996	07:34:00	0.8671	33
00/05/1996	07:34:00	0.8672	33
00/05/1996	07:34:00	0.8673	33
00/05/1996	07:34:00	0.8674	33
00/05/1996	07:34:00	0.8675	33
00/05/1996	07:34:59	0.8676	33
00/05/1996	07:34:59	0.8677	33
00/05/1996	07:34:59	0.8678	33
00/05/1996	07:34:59	0.8679	33
00/05/1996	07:34:59	0.8678	33
00/05/1996	07:34:59	0.8677	33
00/05/1996	07:34:59	0.8676	33
00/05/1996	07:35:59	0.8678	33
00/05/1996	07:35:59	0.8679	33
00/05/1996	07:35:59	0.8677	33
00/05/1996	07:35:59	0.8675	33
00/05/1996	07:35:59	0.8676	33
00/05/1996	07:35:59	0.8675	33
00/05/1996	07:35:59	0.8674	33
00/05/1996	07:35:59	0.8675	33
00/05/1996	07:35:59	0.8676	33
00/05/1996	07:35:59	0.8673	33
00/05/1996	07:37:00	0.8677	33
00/05/1996	07:37:00	0.8678	33
00/05/1996	07:37:00	0.8677	33
00/05/1996	07:37:00	0.8679	33
00/05/1996	07:37:00	0.8678	33
00/05/1996	07:37:00	0.8677	33
00/05/1996	07:37:00	0.8676	33
00/05/1996	07:37:00	0.8675	33
00/05/1996	07:38:00	0.8674	33
00/05/1996	07:38:00	0.8675	33
00/05/1996	07:38:00	0.8676	33
00/05/1996	07:38:00	0.8677	33
00/05/1996	07:38:00	0.8675	33
00/05/1996	07:38:00	0.8674	33
00/05/1996	07:38:00	0.8676	33
00/05/1996	07:38:59	0.8673	33
00/05/1996	07:38:59	0.8672	33
00/05/1996	07:38:59	0.8673	33
00/05/1996	07:38:59	0.8674	33
00/05/1996	07:38:59	0.8673	33
00/05/1996	07:38:59	0.8672	33
00/05/1996	07:38:59	0.8673	33
00/05/1996	07:38:59	0.8674	33
00/05/1996	07:40:00	0.8673	33
00/05/1996	07:40:00	0.8672	33
00/05/1996	07:40:00	0.8674	33
00/05/1996	07:40:00	0.8673	33
00/05/1996	07:41:00	0.8675	33
00/05/1996	07:41:00	0.8676	33
00/05/1996	07:41:00	0.8677	33
00/05/1996	07:41:00	0.8676	33
00/05/1996	07:41:00	0.8675	33
00/05/1996	07:41:00	0.8674	33
00/05/1996	07:41:00	0.8673	33
00/05/1996	07:41:59	0.8674	33
00/05/1996	07:41:59	0.8676	33
00/05/1996	07:41:59	0.8677	33
00/05/1996	07:41:59	0.8678	33
00/05/1996	07:41:59	0.8675	33
00/05/1996	07:43:00	0.8674	33
00/05/1996	07:43:00	0.8676	33
00/05/1996	07:43:00	0.8672	33
00/05/1996	07:43:00	0.8674	33
00/05/1996	07:44:00	0.8676	33
00/05/1996	07:44:00	0.8677	33
00/05/1996	07:44:00	0.8678	33
00/05/1996	07:44:00	0.8679	33
00/05/1996	07:44:00	0.8678	33
00/05/1996	07:44:00	0.868	33
00/05/1996	07:44:00	0.8682	33
00/05/1996	07:44:00	0.8683	33
00/05/1996	07:44:59	0.8682	33
00/05/1996	07:44:59	0.8681	33
00/05/1996	07:44:59	0.8682	33
00/05/1996	07:44:59	0.8683	33
00/05/1996	07:44:59	0.8682	33
00/05/1996	07:44:59	0.8681	33
00/05/1996	07:44:59	0.868	33
00/05/1996	07:44:59	0.8679	33
00/05/1996	07:44:59	0.8681	33
00/05/1996	07:44:59	0.868	33
00/05/1996	07:44:59	0.8679	33
00/05/1996	07:46:00	0.8683	33
00/05/1996	07:46:00	0.8684	33
00/05/1996	07:46:00	0.8685	33
00/05/1996	07:46:00	0.8686	33
00/05/1996	07:46:00	0.8685	33
00/05/1996	07:46:00	0.8684	33
00/05/1996	07:46:00	0.8683	33
00/05/1996	07:46:00	0.868	33
00/05/1996	07:46:00	0.8678	33
00/05/1996	07:47:00	0.868	33
00/05/1996	07:47:00	0.8678	33
00/05/1996	07:47:00	0.868	33
00/05/1996	07:47:00	0.8679	33
00/05/1996	07:47:00	0.8678	33
00/05/1996	07:47:00	0.8677	33
00/05/1996	07:47:00	0.8676	33
00/05/1996	07:47:00	0.8678	33
00/05/1996	07:47:00	0.868	33
00/05/1996	07:47:00	0.8675	33
00/05/1996	07:47:59	0.8679	33
00/05/1996	07:47:59	0.8678	33
00/05/1996	07:47:59	0.8679	33
00/05/1996	07:47:59	0.8678	33
00/05/1996	07:47:59	0.8677	33
00/05/1996	07:47:59	0.8678	33
00/05/1996	07:47:59	0.8677	33
00/05/1996	07:47:59	0.8676	33
00/05/1996	07:47:59	0.8675	33
00/05/1996	07:47:59	0.8677	33
00/05/1996	07:49:00	0.8679	33
00/05/1996	07:49:00	0.8677	33
00/05/1996	07:49:00	0.8674	33
00/05/1996	07:49:00	0.8673	33
00/05/1996	07:49:00	0.8671	33
00/05/1996	07:49:00	0.867	33
00/05/1996	07:50:00	0.8672	33
00/05/1996	07:50:00	0.8671	33
00/05/1996	07:50:00	0.8673	33
00/05/1996	07:50:00	0.8671	33
00/05/1996	07:50:00	0.8675	33
00/05/1996	07:50:00	0.8674	33
00/05/1996	07:50:00	0.8675	33
00/05/1996	07:50:00	0.8676	33
00/05/1996	07:50:00	0.8675	33
00/05/1996	07:50:00	0.8677	33
00/05/1996	07:50:59	0.8676	33
00/05/1996	07:50:59	0.8675	33
00/05/1996	07:50:59	0.8676	33
00/05/1996	07:50:59	0.8675	33
00/05/1996	07:50:59	0.8676	33
00/05/1996	07:51:59	0.8677	33
00/05/1996	07:51:59	0.8676	33
00/05/1996	07:51:59	0.8675	33
00/05/1996	07:51:59	0.8674	33
00/05/1996	07:53:00	0.8676	33
00/05/1996	07:53:00	0.8675	33
00/05/1996	07:53:00	0.8676	33
00/05/1996	07:53:00	0.8677	33
00/05/1996	07:53:00	0.8676	33
00/05/1996	07:53:00	0.8675	33
00/05/1996	07:54:00	0.8677	33
00/05/1996	07:54:00	0.8675	33
00/05/1996	07:54:00	0.8677	33
00/05/1996	07:54:00	0.8679	33
00/05/1996	07:54:00	0.868	33
00/05/1996	07:54:59	0.8681	33
00/05/1996	07:54:59	0.868	33
00/05/1996	07:54:59	0.8682	33
00/05/1996	07:54:59	0.8683	33
00/05/1996	07:54:59	0.8684	33
00/05/1996	07:54:59	0.8685	33
00/05/1996	07:54:59	0.8686	33
00/05/1996	07:54:59	0.8687	33
00/05/1996	07:54:59	0.8689	33
00/05/1996	07:56:00	0.8688	33
00/05/1996	07:56:00	0.8686	33
00/05/1996	07:56:00	0.8687	33
00/05/1996	07:56:00	0.8686	33
00/05/1996	07:56:00	0.8688	33
00/05/1996	07:56:00	0.8686	33
00/05/1996	07:56:00	0.8685	33
00/05/1996	07:56:00	0.8684	33
00/05/1996	07:56:00	0.8683	33
00/05/1996	07:57:00	0.8682	33
00/05/1996	07:57:00	0.8683	33
00/05/1996	07:57:00	0.8682	33
00/05/1996	07:57:00	0.8681	33
00/05/1996	07:57:00	0.868	33
00/05/1996	07:57:00	0.8682	33
00/05/1996	07:57:59	0.868	33
00/05/1996	07:57:59	0.8682	33
00/05/1996	07:57:59	0.868	33
00/05/1996	07:57:59	0.8681	33
00/05/1996	07:57:59	0.8679	33
00/05/1996	07:57:59	0.8678	33
00/05/1996	07:57:59	0.8677	33
00/05/1996	07:57:59	0.8678	33
00/05/1996	07:59:00	0.8676	33
00/05/1996	07:59:00	0.8678	33
00/05/1996	07:59:00	0.8679	33
00/05/1996	07:59:00	0.8678	33
00/05/1996	08:00:00	0.8677	33
00/05/1996	08:00:00	0.868	33
00/05/1996	08:00:00	0.8682	33
00/05/1996	08:00:00	0.8683	33
00/05/1996	08:00:00	0.8684	33
00/05/1996	08:00:59	0.8685	33
00/05/1996	08:00:59	0.8687	33
00/05/1996	08:00:59	0.8688	33
00/05/1996	08:00:59	0.8685	33
00/05/1996	08:00:59	0.8686	33
00/05/1996	08:00:59	0.8684	33
00/05/1996	08:00:59	0.8683	33
00/05/1996	08:00:59	0.8687	33
00/05/1996	08:02:00	0.8684	33
00/05/1996	08:02:00	0.8686	33
00/05/1996	08:02:00	0.8687	33
00/05/1996	08:02:00	0.8686	33
00/05/1996	08:02:00	0.8687	33
00/05/1996	08:02:00	0.8682	33
00/05/1996	08:02:00	0.8683	33
00/05/1996	08:03:00	0.8682	33
00/05/1996	08:03:00	0.8681	33
00/05/1996	08:03:00	0.8682	33
00/05/1996	08:03:00	0.8679	33
00/05/1996	08:03:00	0.868	33
00/05/1996	08:03:00	0.8679	33
00/05/1996	08:03:59	0.868	33
00/05/1996	08:03:59	0.8681	33
00/05/1996	08:03:59	0.868	33
00/05/1996	08:04:59	0.8681	33
00/05/1996	08:04:59	0.868	33
00/05/1996	08:04:59	0.8681	33
00/05/1996	08:04:59	0.8682	33
00/05/1996	08:04:59	0.8681	33
00/05/1996	08:04:59	0.868	33
00/05/1996	08:04:59	0.8679	33
00/05/1996	08:04:59	0.868	33
00/05/1996	08:04:59	0.8679	33
00/05/1996	08:04:59	0.8678	33
00/05/1996	08:06:00	0.8679	33
00/05/1996	08:06:00	0.8678	33
00/05/1996	08:06:00	0.8677	33
00/05/1996	08:06:00	0.8675	33
00/05/1996	08:06:00	0.8678	33
00/05/1996	08:06:59	0.8679	33
00/05/1996	08:06:59	0.8678	33
00/05/1996	08:07:59	0.8679	33
00/05/1996	08:07:59	0.8677	33
00/05/1996	08:09:00	0.8678	33
00/05/1996	08:09:00	0.8679	33
00/05/1996	08:09:00	0.868	33
00/05/1996	08:09:00	0.8681	33
00/05/1996	08:09:00	0.868	33
00/05/1996	08:09:00	0.8681	33
00/05/1996	08:09:00	0.868	33
00/05/1996	08:09:00	0.8679	33
00/05/1996	08:10:00	0.8681	33
00/05/1996	08:10:00	0.8682	33
00/05/1996	08:10:00	0.8681	33
00/05/1996	08:10:00	0.868	33
00/05/1996	08:10:00	0.8681	33
00/05/1996	08:10:00	0.868	33
00/05/1996	08:10:59	0.8678	33
00/05/1996	08:13:00	0.8676	33
00/05/1996	08:13:00	0.8675	33
00/05/1996	08:13:00	0.8674	33
00/05/1996	08:13:00	0.8673	33
00/05/1996	08:13:00	0.8674	33
00/05/1996	08:13:59	0.8673	33
00/05/1996	08:13:59	0.8675	33
00/05/1996	08:13:59	0.8673	33
00/05/1996	08:13:59	0.8674	33
00/05/1996	08:13:59	0.8673	33
00/05/1996	08:15:00	0.8672	33
00/05/1996	08:15:00	0.8671	33
00/05/1996	08:15:00	0.867	33
00/05/1996	08:15:00	0.8669	33
00/05/1996	08:15:00	0.8671	33
00/05/1996	08:15:00	0.8672	33
00/05/1996	08:15:00	0.8673	33
00/05/1996	08:15:00	0.8671	33
00/05/1996	08:15:00	0.8672	33
00/05/1996	08:15:00	0.8673	33
00/05/1996	08:15:00	0.8674	33
00/05/1996	08:16:00	0.8676	33
00/05/1996	08:16:00	0.8677	33
00/05/1996	08:16:00	0.8676	33
00/05/1996	08:16:00	0.8677	33
00/05/1996	08:16:00	0.8676	33
00/05/1996	08:16:59	0.8675	33
00/05/1996	08:16:59	0.8676	33
00/05/1996	08:16:59	0.8677	33
00/05/1996	08:16:59	0.8678	33
00/05/1996	08:16:59	0.8679	33
00/05/1996	08:16:59	0.868	33
00/05/1996	08:16:59	0.8681	33
00/05/1996	08:18:00	0.8682	33
00/05/1996	08:18:00	0.868	33
00/05/1996	08:18:00	0.8679	33
00/05/1996	08:18:00	0.8678	33
00/05/1996	08:19:00	0.8679	33
00/05/1996	08:19:00	0.868	33
00/05/1996	08:19:00	0.8678	33
00/05/1996	08:19:00	0.8679	33
00/05/1996	08:19:00	0.8678	33
00/05/1996	08:19:59	0.868	33
00/05/1996	08:20:59	0.8682	33
00/05/1996	08:20:59	0.868	33
00/05/1996	08:20:59	0.8682	33
00/05/1996	08:20:59	0.8683	33
00/05/1996	08:22:00	0.8681	33
00/05/1996	08:22:00	0.8682	33
00/05/1996	08:22:00	0.8681	33
00/05/1996	08:23:00	0.8682	33
00/05/1996	08:23:00	0.8684	33
00/05/1996	08:23:00	0.8682	33
00/05/1996	08:23:00	0.8683	33
00/05/1996	08:23:00	0.8684	33
00/05/1996	08:23:00	0.8685	33
00/05/1996	08:23:59	0.8684	33
00/05/1996	08:23:59	0.8685	33
00/05/1996	08:23:59	0.8686	33
00/05/1996	08:23:59	0.8687	33
00/05/1996	08:23:59	0.8686	33
00/05/1996	08:23:59	0.8687	33
00/05/1996	08:23:59	0.8688	33
00/05/1996	08:23:59	0.8689	33
00/05/1996	08:23:59	0.869	33
00/05/1996	08:23:59	0.8689	33
00/05/1996	08:25:00	0.869	33
00/05/1996	08:25:00	0.8691	33
00/05/1996	08:25:00	0.8692	33
00/05/1996	08:25:00	0.869	33
00/05/1996	08:25:00	0.8689	33
00/05/1996	08:25:00	0.8688	33
00/05/1996	08:25:00	0.8687	33
00/05/1996	08:25:00	0.8686	33
00/05/1996	08:25:00	0.8685	33
00/05/1996	08:25:00	0.8686	33
00/05/1996	08:25:00	0.8685	33
00/05/1996	08:25:00	0.8686	33
00/05/1996	08:26:00	0.8685	33
00/05/1996	08:26:00	0.8688	33
00/05/1996	08:26:00	0.8687	33
00/05/1996	08:26:00	0.8688	33
00/05/1996	08:26:00	0.8689	33
00/05/1996	08:26:59	0.8688	33
00/05/1996	08:26:59	0.8689	33
00/05/1996	08:26:59	0.869	33
00/05/1996	08:26:59	0.8691	33
00/05/1996	08:26:59	0.8693	33
00/05/1996	08:26:59	0.8694	33
00/05/1996	08:26:59	0.8693	33
00/05/1996	08:28:00	0.8694	33
00/05/1996	08:28:00	0.8695	33
00/05/1996	08:28:00	0.8696	33
00/05/1996	08:28:00	0.8697	33
00/05/1996	08:28:00	0.8698	33
00/05/1996	08:28:00	0.8699	33
00/05/1996	08:28:00	0.87	33
00/05/1996	08:28:00	0.8699	33
00/05/1996	08:28:00	0.8698	33
00/05/1996	08:28:00	0.8697	33
00/05/1996	08:29:00	0.8698	33
00/05/1996	08:29:00	0.8699	33
00/05/1996	08:29:00	0.8698	33
00/05/1996	08:29:00	0.8699	33
00/05/1996	08:29:00	0.87	33
00/05/1996	08:29:00	0.8699	33
00/05/1996	08:29:00	0.8698	33
00/05/1996	08:29:00	0.8697	33
00/05/1996	08:29:00	0.8698	33
00/05/1996	08:29:00	0.8699	33
00/05/1996	08:29:00	0.87	33
00/05/1996	08:29:00	0.8701	33
00/05/1996	08:29:00	0.8702	33
00/05/1996	08:29:59	0.8701	33
00/05/1996	08:29:59	0.87	33
00/05/1996	08:29:59	0.8704	33
00/05/1996	08:29:59	0.8705	33
00/05/1996	08:29:59	0.8706	33
00/05/1996	08:29:59	0.8707	33
00/05/1996	08:29:59	0.8708	33
00/05/1996	08:29:59	0.8709	33
00/05/1996	08:31:00	0.871	33
00/05/1996	08:31:00	0.8709	33
00/05/1996	08:31:00	0.8708	33
00/05/1996	08:31:00	0.8707	33
00/05/1996	08:31:00	0.8706	33
00/05/1996	08:31:00	0.8705	33
00/05/1996	08:31:00	0.8704	33
00/05/1996	08:31:00	0.8703	33
00/05/1996	08:31:00	0.8704	33
00/05/1996	08:31:00	0.8705	33
00/05/1996	08:31:00	0.8706	33
00/05/1996	08:31:00	0.8707	33
00/05/1996	08:31:00	0.8705	33
00/05/1996	08:31:00	0.8704	33
00/05/1996	08:31:00	0.8703	33
00/05/1996	08:31:00	0.8702	33
00/05/1996	08:31:00	0.8701	33
00/05/1996	08:32:00	0.8702	33
00/05/1996	08:32:00	0.8703	33
00/05/1996	08:32:00	0.8704	33
00/05/1996	08:32:00	0.8703	33
00/05/1996	08:32:00	0.8702	33
00/05/1996	08:32:00	0.8703	33
00/05/1996	08:32:00	0.8702	33
00/05/1996	08:32:00	0.8703	33
00/05/1996	08:32:00	0.8704	33
00/05/1996	08:32:00	0.8703	33
00/05/1996	08:32:59	0.8705	33
00/05/1996	08:32:59	0.8703	33
00/05/1996	08:32:59	0.8702	33
00/05/1996	08:32:59	0.8701	33
00/05/1996	08:32:59	0.8702	33
00/05/1996	08:32:59	0.8703	33
00/05/1996	08:32:59	0.8702	33
00/05/1996	08:32:59	0.8701	33
00/05/1996	08:32:59	0.87	33
00/05/1996	08:32:59	0.8701	33
00/05/1996	08:32:59	0.8702	33
00/05/1996	08:32:59	0.87	33
00/05/1996	08:34:00	0.8701	33
00/05/1996	08:34:00	0.8702	33
00/05/1996	08:34:00	0.8701	33
00/05/1996	08:34:00	0.8702	33
00/05/1996	08:34:00	0.8701	33
00/05/1996	08:34:00	0.87	33
00/05/1996	08:34:00	0.8699	33
00/05/1996	08:34:00	0.87	33
00/05/1996	08:34:00	0.8701	33
00/05/1996	08:34:00	0.8698	33
00/05/1996	08:34:00	0.8699	33
00/05/1996	08:34:00	0.87	33
00/05/1996	08:35:00	0.8699	33
00/05/1996	08:35:00	0.8698	33
00/05/1996	08:35:00	0.8699	33
00/05/1996	08:35:00	0.87	33
00/05/1996	08:35:00	0.8699	33
00/05/1996	08:35:00	0.8696	33
00/05/1996	08:35:00	0.8695	33
00/05/1996	08:35:00	0.8696	33
00/05/1996	08:35:00	0.8695	33
00/05/1996	08:35:00	0.8697	33
00/05/1996	08:35:00	0.8696	33
00/05/1996	08:35:59	0.8694	33
00/05/1996	08:35:59	0.8693	33
00/05/1996	08:35:59	0.8695	33
00/05/1996	08:35:59	0.8694	33
00/05/1996	08:35:59	0.8695	33
00/05/1996	08:36:59	0.8694	33
00/05/1996	08:36:59	0.8693	33
00/05/1996	08:36:59	0.8692	33
00/05/1996	08:36:59	0.8691	33
00/05/1996	08:36:59	0.8692	33
00/05/1996	08:36:59	0.869	33
00/05/1996	08:36:59	0.8688	33
00/05/1996	08:36:59	0.8689	33
00/05/1996	08:36:59	0.8688	33
00/05/1996	08:36:59	0.869	33
00/05/1996	08:36:59	0.8688	33
00/05/1996	08:36:59	0.8687	33
00/05/1996	08:38:00	0.8688	33
00/05/1996	08:38:00	0.8689	33
00/05/1996	08:38:00	0.869	33
00/05/1996	08:38:00	0.8688	33
00/05/1996	08:39:00	0.8687	33
00/05/1996	08:39:00	0.8686	33
00/05/1996	08:39:00	0.8685	33
00/05/1996	08:39:00	0.8684	33
00/05/1996	08:39:00	0.8685	33
00/05/1996	08:39:59	0.8687	33
00/05/1996	08:39:59	0.8689	33
00/05/1996	08:39:59	0.8688	33
00/05/1996	08:41:00	0.8687	33
00/05/1996	08:42:00	0.8688	33
00/05/1996	08:42:00	0.8689	33
00/05/1996	08:42:00	0.8688	33
00/05/1996	08:42:00	0.8687	33
00/05/1996	08:42:00	0.8686	33
00/05/1996	08:42:59	0.8687	33
00/05/1996	08:42:59	0.8688	33
00/05/1996	08:42:59	0.8689	33
00/05/1996	08:44:00	0.869	33
00/05/1996	08:44:00	0.8691	33
00/05/1996	08:44:00	0.869	33
00/05/1996	08:44:00	0.8689	33
00/05/1996	08:44:00	0.8688	33
00/05/1996	08:44:00	0.8689	33
00/05/1996	08:44:00	0.869	33
00/05/1996	08:44:00	0.8691	33
00/05/1996	08:44:00	0.8692	33
00/05/1996	08:45:00	0.8691	33
00/05/1996	08:45:00	0.8692	33
00/05/1996	08:45:00	0.8691	33
00/05/1996	08:45:59	0.869	33
00/05/1996	08:45:59	0.8689	33
00/05/1996	08:45:59	0.8691	33
00/05/1996	08:47:00	0.8692	33
00/05/1996	08:48:00	0.8693	33
00/05/1996	08:48:00	0.8695	33
00/05/1996	08:48:00	0.8693	33
00/05/1996	08:48:59	0.8694	33
00/05/1996	08:48:59	0.8695	33
00/05/1996	08:48:59	0.8696	33
00/05/1996	08:48:59	0.8694	33
00/05/1996	08:48:59	0.8696	33
00/05/1996	08:48:59	0.8693	33
00/05/1996	08:48:59	0.8692	33
00/05/1996	08:49:59	0.8693	33
00/05/1996	08:49:59	0.8694	33
00/05/1996	08:49:59	0.8691	33
00/05/1996	08:51:00	0.8691	33
00/05/1996	08:51:00	0.869	33
00/05/1996	08:51:00	0.8689	33
00/05/1996	08:51:00	0.869	33
00/05/1996	08:51:00	0.8691	33
00/05/1996	08:51:59	0.8696	33
00/05/1996	08:51:59	0.8695	33
00/05/1996	08:52:59	0.8695	33
00/05/1996	08:52:59	0.8694	33
00/05/1996	08:52:59	0.8695	33
00/05/1996	08:52:59	0.8693	33
00/05/1996	08:52:59	0.8694	33
00/05/1996	08:52:59	0.8696	33
00/05/1996	08:52:59	0.8697	33
00/05/1996	08:54:00	0.8696	33
00/05/1996	08:54:00	0.8695	33
00/05/1996	08:54:00	0.8697	33
00/05/1996	08:55:00	0.8696	33
00/05/1996	08:55:00	0.8695	33
00/05/1996	08:55:00	0.8696	33
00/05/1996	08:55:00	0.8694	33
00/05/1996	08:55:00	0.8695	33
00/05/1996	08:55:00	0.8696	33
00/05/1996	08:55:00	0.8697	33
00/05/1996	08:55:00	0.8698	33
00/05/1996	08:55:59	0.8699	33
00/05/1996	08:55:59	0.8698	33
00/05/1996	08:55:59	0.8699	33
00/05/1996	08:55:59	0.87	33
00/05/1996	08:55:59	0.8698	33
00/05/1996	08:57:00	0.8697	33
00/05/1996	08:57:00	0.8698	33
00/05/1996	08:57:00	0.8697	33
00/05/1996	08:57:00	0.8698	33
00/05/1996	08:57:00	0.8699	33
00/05/1996	08:57:00	0.8698	33
00/05/1996	08:57:00	0.8699	33
00/05/1996	08:58:00	0.8698	33
00/05/1996	08:58:00	0.8699	33
00/05/1996	08:58:00	0.8698	33
00/05/1996	08:58:00	0.87	33
00/05/1996	08:58:00	0.8702	33
00/05/1996	08:58:00	0.8703	33
00/05/1996	08:58:00	0.8704	33
00/05/1996	08:58:00	0.8703	33
00/05/1996	08:58:00	0.8705	33
00/05/1996	08:58:59	0.87	33
00/05/1996	08:58:59	0.8699	33
00/05/1996	09:00:00	0.8698	33
00/05/1996	09:00:00	0.87	33
00/05/1996	09:00:00	0.8698	33
00/05/1996	09:00:00	0.87	33
00/05/1996	09:00:00	0.8701	33
00/05/1996	09:00:00	0.8702	33
00/05/1996	09:00:00	0.87	33
00/05/1996	09:01:00	0.87	33
00/05/1996	09:01:00	0.8698	33
00/05/1996	09:01:00	0.87	33
00/05/1996	09:01:00	0.8702	33
00/05/1996	09:01:00	0.87	33
00/05/1996	09:01:00	0.8698	33
00/05/1996	09:01:00	0.8699	33
00/05/1996	09:01:00	0.8697	33
00/05/1996	09:01:59	0.8696	33
00/05/1996	09:01:59	0.8694	33
00/05/1996	09:01:59	0.8693	33
00/05/1996	09:01:59	0.8694	33
00/05/1996	09:03:00	0.8695	33
00/05/1996	09:03:00	0.8696	33
00/05/1996	09:03:00	0.8694	33
00/05/1996	09:03:00	0.8695	33
00/05/1996	09:03:00	0.8693	33
00/05/1996	09:03:00	0.8694	33
00/05/1996	09:04:00	0.8692	33
00/05/1996	09:04:00	0.8691	33
00/05/1996	09:04:00	0.869	33
00/05/1996	09:04:00	0.8692	33
00/05/1996	09:04:00	0.8691	33
00/05/1996	09:04:00	0.8693	33
00/05/1996	09:04:00	0.8694	33
00/05/1996	09:04:00	0.8692	33
00/05/1996	09:04:59	0.869	33
00/05/1996	09:04:59	0.8689	33
00/05/1996	09:04:59	0.8688	33
00/05/1996	09:05:59	0.8687	33
00/05/1996	09:07:00	0.8688	33
00/05/1996	09:07:00	0.8689	33
00/05/1996	09:07:00	0.8688	33
00/05/1996	09:07:00	0.8689	33
00/05/1996	09:07:00	0.869	33
00/05/1996	09:08:00	0.8688	33
00/05/1996	09:08:00	0.8687	33
00/05/1996	09:08:00	0.8686	33
00/05/1996	09:08:00	0.8684	33
00/05/1996	09:08:59	0.8685	33
00/05/1996	09:08:59	0.8682	33
00/05/1996	09:08:59	0.8683	33
00/05/1996	09:10:00	0.8683	33
00/05/1996	09:10:00	0.8685	33
00/05/1996	09:10:00	0.8687	33
00/05/1996	09:10:00	0.8688	33
00/05/1996	09:10:00	0.8689	33
00/05/1996	09:11:00	0.8688	33
00/05/1996	09:11:00	0.8687	33
00/05/1996	09:11:00	0.8688	33
00/05/1996	09:11:00	0.869	33
00/05/1996	09:11:00	0.8688	33
00/05/1996	09:11:59	0.869	33
00/05/1996	09:11:59	0.8689	33
00/05/1996	09:11:59	0.869	33
00/05/1996	09:11:59	0.8689	33
00/05/1996	09:11:59	0.869	33
00/05/1996	09:13:00	0.8691	33
00/05/1996	09:13:00	0.8692	33
00/05/1996	09:14:00	0.8691	33
00/05/1996	09:14:00	0.869	33
00/05/1996	09:14:00	0.8686	33
00/05/1996	09:14:00	0.8685	33
00/05/1996	09:14:00	0.8687	33
00/05/1996	09:14:59	0.8686	33
00/05/1996	09:14:59	0.8689	33
00/05/1996	09:14:59	0.869	33
00/05/1996	09:14:59	0.8691	33
00/05/1996	09:16:00	0.8689	33
00/05/1996	09:16:00	0.8691	33
00/05/1996	09:16:00	0.8692	33
00/05/1996	09:17:00	0.869	33
00/05/1996	09:17:00	0.8689	33
00/05/1996	09:17:00	0.8687	33
00/05/1996	09:17:59	0.8688	33
00/05/1996	09:17:59	0.8687	33
00/05/1996	09:17:59	0.8688	33
00/05/1996	09:19:00	0.8684	33
00/05/1996	09:19:00	0.8685	33
00/05/1996	09:19:00	0.8684	33
00/05/1996	09:19:00	0.8683	33
00/05/1996	09:19:00	0.8685	33
00/05/1996	09:20:00	0.8687	33
00/05/1996	09:20:00	0.8686	33
00/05/1996	09:20:00	0.8685	33
00/05/1996	09:20:00	0.8687	33
00/05/1996	09:20:00	0.8685	33
00/05/1996	09:20:00	0.8686	33
00/05/1996	09:20:59	0.8687	33
00/05/1996	09:21:59	0.8689	33
00/05/1996	09:21:59	0.8688	33
00/05/1996	09:21:59	0.869	33
00/05/1996	09:21:59	0.8689	33
00/05/1996	09:23:00	0.869	33
00/05/1996	09:24:00	0.8688	33
00/05/1996	09:24:00	0.8685	33
00/05/1996	09:24:59	0.8684	33
00/05/1996	09:24:59	0.8685	33
00/05/1996	09:24:59	0.8686	33
00/05/1996	09:26:00	0.8685	33
00/05/1996	09:26:00	0.8686	33
00/05/1996	09:26:00	0.8683	33
00/05/1996	09:26:00	0.8682	33
00/05/1996	09:26:00	0.8681	33
00/05/1996	09:27:00	0.868	33
00/05/1996	09:27:00	0.8681	33
00/05/1996	09:27:00	0.868	33
00/05/1996	09:27:00	0.8683	33
00/05/1996	09:27:00	0.8684	33
00/05/1996	09:27:00	0.8685	33
00/05/1996	09:27:00	0.8684	33
00/05/1996	09:27:59	0.8685	33
00/05/1996	09:27:59	0.8684	33
00/05/1996	09:27:59	0.8686	33
00/05/1996	09:27:59	0.8689	33
00/05/1996	09:29:00	0.8692	33
00/05/1996	09:29:00	0.8691	33
00/05/1996	09:29:00	0.8692	33
00/05/1996	09:29:00	0.8691	33
00/05/1996	09:30:00	0.8687	33
00/05/1996	09:30:00	0.869	33
00/05/1996	09:30:00	0.8691	33
00/05/1996	09:30:59	0.8688	33
00/05/1996	09:30:59	0.869	33
00/05/1996	09:30:59	0.8692	33
00/05/1996	09:32:00	0.8689	33
00/05/1996	09:32:00	0.869	33
00/05/1996	09:33:00	0.8692	33
00/05/1996	09:33:00	0.8694	33
00/05/1996	09:33:00	0.8693	33
00/05/1996	09:33:00	0.8693	33
00/05/1996	09:33:59	0.8694	33
00/05/1996	09:33:59	0.8693	33
00/05/1996	09:34:59	0.8691	33
00/05/1996	09:34:59	0.8693	33
00/05/1996	09:36:00	0.8694	33
00/05/1996	09:36:00	0.8693	33
00/05/1996	09:37:59	0.8696	33
00/05/1996	09:37:59	0.8697	33
00/05/1996	09:37:59	0.8696	33
00/05/1996	09:37:59	0.8694	33
00/05/1996	09:37:59	0.8697	33
00/05/1996	09:37:59	0.8696	33
00/05/1996	09:39:00	0.8695	33
00/05/1996	09:39:00	0.8696	33
00/05/1996	09:39:00	0.8697	33
00/05/1996	09:39:00	0.8696	33
00/05/1996	09:39:00	0.8695	33
00/05/1996	09:39:00	0.8694	33
00/05/1996	09:39:00	0.8691	33
00/05/1996	09:40:00	0.8692	33
00/05/1996	09:40:00	0.8687	33
00/05/1996	09:40:00	0.8688	33
00/05/1996	09:40:00	0.8686	33
00/05/1996	09:40:59	0.8687	33
00/05/1996	09:40:59	0.8685	33
00/05/1996	09:40:59	0.8684	33
00/05/1996	09:40:59	0.8686	33
00/05/1996	09:40:59	0.8685	33
00/05/1996	09:40:59	0.8683	33
00/05/1996	09:40:59	0.8682	33
00/05/1996	09:40:59	0.8685	33
00/05/1996	09:40:59	0.8686	33
00/05/1996	09:42:00	0.8685	33
00/05/1996	09:42:00	0.8687	33
00/05/1996	09:42:00	0.8688	33
00/05/1996	09:42:00	0.8689	33
00/05/1996	09:42:00	0.8688	33
00/05/1996	09:42:00	0.8685	33
00/05/1996	09:42:00	0.8684	33
00/05/1996	09:43:00	0.8683	33
00/05/1996	09:43:00	0.8682	33
00/05/1996	09:43:00	0.8681	33
00/05/1996	09:43:00	0.868	33
00/05/1996	09:43:00	0.8682	33
00/05/1996	09:43:59	0.868	33
00/05/1996	09:43:59	0.8683	33
00/05/1996	09:43:59	0.8682	33
00/05/1996	09:43:59	0.868	33
00/05/1996	09:43:59	0.8681	33
00/05/1996	09:43:59	0.8682	33
00/05/1996	09:45:00	0.8684	33
00/05/1996	09:45:00	0.8685	33
00/05/1996	09:45:00	0.8686	33
00/05/1996	09:45:00	0.8687	33
00/05/1996	09:45:00	0.8685	33
00/05/1996	09:46:59	0.8687	33
00/05/1996	09:48:00	0.8686	33
00/05/1996	09:49:00	0.8685	33
00/05/1996	09:49:00	0.8684	33
00/05/1996	09:49:59	0.8685	33
00/05/1996	09:49:59	0.8687	33
00/05/1996	09:50:59	0.8689	33
00/05/1996	09:52:00	0.869	33
00/05/1996	09:52:00	0.8691	33
00/05/1996	09:52:00	0.869	33
00/05/1996	09:53:00	0.8691	33
00/05/1996	09:53:00	0.8693	33
00/05/1996	09:53:59	0.8691	33
00/05/1996	09:53:59	0.8692	33
00/05/1996	09:55:00	0.869	33
00/05/1996	09:55:00	0.8691	33
00/05/1996	09:56:00	0.869	33
00/05/1996	09:56:00	0.8691	33
00/05/1996	09:56:00	0.8689	33
00/05/1996	09:56:59	0.869	33
00/05/1996	09:56:59	0.8692	33
00/05/1996	09:58:00	0.8692	33
00/05/1996	09:58:00	0.869	33
00/05/1996	09:58:00	0.8689	33
00/05/1996	09:59:00	0.8688	33
00/05/1996	09:59:00	0.8687	33
00/05/1996	09:59:00	0.869	33
00/05/1996	09:59:59	0.8688	33
00/05/1996	09:59:59	0.869	33
00/05/1996	09:59:59	0.8692	33
00/05/1996	09:59:59	0.8691	33
00/05/1996	10:01:00	0.8693	33
00/05/1996	10:01:00	0.8692	33
00/05/1996	10:01:00	0.8691	33
00/05/1996	10:01:00	0.8692	33
00/05/1996	10:02:59	0.8686	33
00/05/1996	10:02:59	0.8685	33
00/05/1996	10:02:59	0.8687	33
00/05/1996	10:02:59	0.869	33
00/05/1996	10:02:59	0.8691	33
00/05/1996	10:04:00	0.8689	33
00/05/1996	10:05:00	0.8688	33
00/05/1996	10:09:00	0.8684	33
00/05/1996	10:09:59	0.868	33
00/05/1996	10:09:59	0.8684	33
00/05/1996	10:12:00	0.8688	33
00/05/1996	10:12:00	0.8685	33
00/05/1996	10:12:59	0.8682	33
00/05/1996	10:12:59	0.8684	33
00/05/1996	10:12:59	0.8685	33
00/05/1996	10:14:00	0.8687	33
00/05/1996	10:14:00	0.8686	33
00/05/1996	10:15:00	0.8688	33
00/05/1996	10:15:00	0.8689	33
00/05/1996	10:15:00	0.869	33
00/05/1996	10:15:59	0.8689	33
00/05/1996	10:18:00	0.8686	33
00/05/1996	10:18:00	0.8685	33
00/05/1996	10:18:59	0.8684	33
00/05/1996	10:19:59	0.8687	33
00/05/1996	10:21:00	0.8688	33
00/05/1996	10:21:00	0.8687	33
00/05/1996	10:22:59	0.8687	33
00/05/1996	10:22:59	0.8686	33
00/05/1996	10:24:00	0.8687	33
00/05/1996	10:27:00	0.8688	33
00/05/1996	10:28:00	0.8687	33
00/05/1996	10:28:59	0.8689	33
00/05/1996	10:30:00	0.8687	33
00/05/1996	10:31:00	0.869	33
00/05/1996	10:31:00	0.8689	33
00/05/1996	10:31:00	0.8688	33
00/05/1996	10:31:00	0.8689	33
00/05/1996	10:31:59	0.869	33
00/05/1996	10:31:59	0.8691	33
00/05/1996	10:33:00	0.8692	33
00/05/1996	10:33:00	0.8691	33
00/05/1996	10:33:00	0.8692	33
00/05/1996	10:34:00	0.869	33
00/05/1996	10:34:59	0.8691	33
00/05/1996	10:34:59	0.869	33
00/05/1996	10:37:00	0.8688	33
00/05/1996	10:37:00	0.8687	33
00/05/1996	10:38:00	0.8686	33
00/05/1996	10:38:59	0.8685	33
00/05/1996	10:38:59	0.8684	33
00/05/1996	10:38:59	0.8683	33
00/05/1996	10:40:00	0.8682	33
00/05/1996	10:40:00	0.8683	33
00/05/1996	10:40:00	0.8684	33
00/05/1996	10:40:00	0.8683	33
00/05/1996	10:40:00	0.8681	33
00/05/1996	10:40:00	0.8683	33
00/05/1996	10:41:00	0.868	33
00/05/1996	10:41:00	0.8681	33
00/05/1996	10:41:00	0.8684	33
00/05/1996	10:41:59	0.8681	33
00/05/1996	10:41:59	0.8682	33
00/05/1996	10:43:00	0.8681	33
00/05/1996	10:43:00	0.8682	33
00/05/1996	10:44:00	0.8683	33
00/05/1996	10:44:00	0.8681	33
00/05/1996	10:44:00	0.868	33
00/05/1996	10:44:00	0.8679	33
00/05/1996	10:44:00	0.868	33
00/05/1996	10:44:00	0.8678	33
00/05/1996	10:44:59	0.8684	33
00/05/1996	10:46:00	0.8683	33
00/05/1996	10:46:00	0.8682	33
00/05/1996	10:47:00	0.8683	33
00/05/1996	10:47:00	0.8684	33
00/05/1996	10:49:00	0.8682	33
00/05/1996	10:50:00	0.8681	33
00/05/1996	10:50:59	0.8679	33
00/05/1996	10:50:59	0.8678	33
00/05/1996	10:50:59	0.8677	33
00/05/1996	10:50:59	0.8676	33
00/05/1996	10:50:59	0.8678	33
00/05/1996	10:50:59	0.868	33
00/05/1996	10:51:59	0.8681	33
00/05/1996	10:51:59	0.8682	33
00/05/1996	10:51:59	0.8684	33
00/05/1996	10:51:59	0.8685	33
00/05/1996	10:53:00	0.8683	33
00/05/1996	10:53:00	0.8685	33
00/05/1996	10:53:00	0.8686	33
00/05/1996	10:54:00	0.8685	33
00/05/1996	10:54:59	0.8686	33
00/05/1996	10:54:59	0.8685	33
00/05/1996	10:54:59	0.8684	33
00/05/1996	10:56:00	0.8683	33
00/05/1996	10:56:00	0.8684	33
00/05/1996	10:57:00	0.8683	33
00/05/1996	10:57:59	0.8684	33
00/05/1996	10:57:59	0.8685	33
00/05/1996	10:59:00	0.8684	33
00/05/1996	10:59:00	0.8685	33
00/05/1996	10:59:00	0.8686	33
00/05/1996	10:59:00	0.8681	33
00/05/1996	11:00:00	0.8677	33
00/05/1996	11:00:00	0.868	33
00/05/1996	11:00:00	0.8681	33
00/05/1996	11:00:00	0.8678	33
00/05/1996	11:00:00	0.868	33
00/05/1996	11:00:00	0.8679	33
00/05/1996	11:00:59	0.8677	33
00/05/1996	11:00:59	0.8678	33
00/05/1996	11:00:59	0.8679	33
00/05/1996	11:00:59	0.868	33
00/05/1996	11:00:59	0.8681	33
00/05/1996	11:00:59	0.868	33
00/05/1996	11:00:59	0.8681	33
00/05/1996	11:02:00	0.868	33
00/05/1996	11:02:00	0.8681	33
00/05/1996	11:02:00	0.8679	33
00/05/1996	11:02:00	0.8678	33
00/05/1996	11:03:00	0.8681	33
00/05/1996	11:03:00	0.868	33
00/05/1996	11:03:59	0.8681	33
00/05/1996	11:03:59	0.8682	33
00/05/1996	11:03:59	0.8681	33
00/05/1996	11:03:59	0.8682	33
00/05/1996	11:06:00	0.8683	33
00/05/1996	11:06:00	0.8681	33
00/05/1996	11:06:59	0.8678	33
00/05/1996	11:06:59	0.868	33
00/05/1996	11:07:59	0.8679	33
00/05/1996	11:07:59	0.868	33
00/05/1996	11:07:59	0.8681	33
00/05/1996	11:07:59	0.868	33
00/05/1996	11:07:59	0.8679	33
00/05/1996	11:07:59	0.868	33
00/05/1996	11:09:00	0.8679	33
00/05/1996	11:09:00	0.868	33
00/05/1996	11:09:00	0.8679	33
00/05/1996	11:09:00	0.8678	33
00/05/1996	11:09:00	0.8677	33
00/05/1996	11:09:00	0.8678	33
00/05/1996	11:10:00	0.8677	33
00/05/1996	11:10:00	0.8679	33
00/05/1996	11:10:00	0.8678	33
00/05/1996	11:10:00	0.8677	33
00/05/1996	11:10:59	0.8678	33
00/05/1996	11:10:59	0.8679	33
00/05/1996	11:10:59	0.8677	33
00/05/1996	11:10:59	0.8675	33
00/05/1996	11:10:59	0.8676	33
00/05/1996	11:12:00	0.8675	33
00/05/1996	11:12:00	0.8677	33
00/05/1996	11:12:00	0.8678	33
00/05/1996	11:12:00	0.8677	33
00/05/1996	11:13:00	0.8676	33
00/05/1996	11:13:00	0.8675	33
00/05/1996	11:13:00	0.8674	33
00/05/1996	11:13:00	0.8675	33
00/05/1996	11:13:00	0.8676	33
00/05/1996	11:13:59	0.8678	33
00/05/1996	11:15:00	0.8676	33
00/05/1996	11:15:00	0.8677	33
00/05/1996	11:15:00	0.8676	33
00/05/1996	11:16:00	0.8679	33
00/05/1996	11:16:00	0.8678	33
00/05/1996	11:16:00	0.8677	33
00/05/1996	11:16:59	0.8677	33
00/05/1996	11:16:59	0.8676	33
00/05/1996	11:16:59	0.8675	33
00/05/1996	11:16:59	0.8673	33
00/05/1996	11:16:59	0.8672	33
00/05/1996	11:18:00	0.8673	33
00/05/1996	11:19:00	0.8672	33
00/05/1996	11:19:00	0.8673	33
00/05/1996	11:19:00	0.8672	33
00/05/1996	11:19:00	0.8673	33
00/05/1996	11:19:59	0.8674	33
00/05/1996	11:19:59	0.8673	33
00/05/1996	11:19:59	0.8675	33
00/05/1996	11:20:59	0.8676	33
00/05/1996	11:20:59	0.8678	33
00/05/1996	11:20:59	0.868	33
00/05/1996	11:25:00	0.8679	33
00/05/1996	11:25:00	0.868	33
00/05/1996	11:25:00	0.8681	33
00/05/1996	11:26:59	0.868	33
00/05/1996	11:26:59	0.8683	33
00/05/1996	11:26:59	0.8684	33
00/05/1996	11:29:00	0.8685	33
00/05/1996	11:29:00	0.8684	33
00/05/1996	11:29:00	0.8682	33
00/05/1996	11:31:00	0.868	33
00/05/1996	11:31:00	0.8679	33
00/05/1996	11:31:00	0.8678	33
00/05/1996	11:31:00	0.8677	33
00/05/1996	11:32:59	0.868	33
00/05/1996	11:32:59	0.8682	33
00/05/1996	11:34:00	0.868	33
00/05/1996	11:34:00	0.8679	33
00/05/1996	11:34:00	0.868	33
00/05/1996	11:35:00	0.8684	33
00/05/1996	11:35:00	0.8682	33
00/05/1996	11:35:00	0.8685	33
00/05/1996	11:35:59	0.8686	33
00/05/1996	11:35:59	0.8687	33
00/05/1996	11:35:59	0.8688	33
00/05/1996	11:35:59	0.8687	33
00/05/1996	11:35:59	0.8688	33
00/05/1996	11:35:59	0.8685	33
00/05/1996	11:35:59	0.8684	33
00/05/1996	11:36:59	0.8686	33
00/05/1996	11:36:59	0.8685	33
00/05/1996	11:36:59	0.8683	33
00/05/1996	11:38:00	0.8685	33
00/05/1996	11:38:00	0.8684	33
00/05/1996	11:41:00	0.8683	33
00/05/1996	11:42:00	0.8685	33
00/05/1996	11:42:59	0.8684	33
00/05/1996	11:45:00	0.868	33
00/05/1996	11:49:59	0.8679	33
00/05/1996	11:51:59	0.8677	33
00/05/1996	11:51:59	0.8676	33
00/05/1996	11:52:59	0.8677	33
00/05/1996	11:54:00	0.8679	33
00/05/1996	11:55:00	0.8677	33
00/05/1996	11:55:59	0.868	33
00/05/1996	11:55:59	0.8681	33
00/05/1996	11:55:59	0.868	33
00/05/1996	11:57:00	0.8678	33
00/05/1996	11:57:00	0.8679	33
00/05/1996	12:00:00	0.868	33
00/05/1996	12:00:00	0.8681	33
00/05/1996	12:01:00	0.868	33
00/05/1996	12:03:00	0.868	33
00/05/1996	12:03:00	0.8681	33
00/05/1996	12:03:00	0.868	33
00/05/1996	12:03:00	0.8682	33
00/05/1996	12:04:59	0.8682	33
00/05/1996	12:04:59	0.8683	33
00/05/1996	12:04:59	0.8682	33
00/05/1996	12:05:59	0.8682	33
00/05/1996	12:08:00	0.8685	33
00/05/1996	12:08:00	0.8684	33
00/05/1996	12:08:59	0.8685	33
00/05/1996	12:10:00	0.8686	33
00/05/1996	12:11:00	0.8686	33
00/05/1996	12:11:00	0.8687	33
00/05/1996	12:11:59	0.8685	33
00/05/1996	12:13:00	0.8683	33
00/05/1996	12:14:00	0.8685	33
00/05/1996	12:14:59	0.8683	33
00/05/1996	12:17:00	0.8682	33
00/05/1996	12:19:00	0.8684	33
00/05/1996	12:20:00	0.8683	33
00/05/1996	12:20:59	0.8684	33
00/05/1996	12:23:00	0.8686	33
00/05/1996	12:24:00	0.8685	33
00/05/1996	12:24:00	0.8684	33
00/05/1996	12:24:59	0.8685	33
00/05/1996	12:26:00	0.8683	33
00/05/1996	12:27:00	0.8682	33
00/05/1996	12:27:00	0.8679	33
00/05/1996	12:29:00	0.8681	33
00/05/1996	12:30:59	0.8681	33
00/05/1996	12:32:00	0.8683	33
00/05/1996	12:33:00	0.8684	33
00/05/1996	12:33:00	0.8685	33
00/05/1996	12:33:00	0.8686	33
00/05/1996	12:33:59	0.8685	33
00/05/1996	12:34:59	0.8687	33
00/05/1996	12:34:59	0.8685	33
00/05/1996	12:34:59	0.8686	33
00/05/1996	12:34:59	0.8687	33
00/05/1996	12:36:00	0.8688	33
00/05/1996	12:36:00	0.8687	33
00/05/1996	12:36:00	0.8689	33
00/05/1996	12:36:00	0.8688	33
00/05/1996	12:36:59	0.8687	33
00/05/1996	12:36:59	0.8686	33
00/05/1996	12:36:59	0.8688	33
00/05/1996	12:36:59	0.8689	33
00/05/1996	12:37:59	0.8688	33
00/05/1996	12:37:59	0.8687	33
00/05/1996	12:37:59	0.8689	33
00/05/1996	12:37:59	0.869	33
00/05/1996	12:39:00	0.8692	33
00/05/1996	12:39:00	0.8689	33
00/05/1996	12:39:00	0.8691	33
00/05/1996	12:39:00	0.869	33
00/05/1996	12:39:00	0.8687	33
00/05/1996	12:40:00	0.8689	33
00/05/1996	12:40:00	0.869	33
00/05/1996	12:40:59	0.8689	33
00/05/1996	12:40:59	0.869	33
00/05/1996	12:42:00	0.869	33
00/05/1996	12:43:00	0.8689	33
00/05/1996	12:43:00	0.8688	33
00/05/1996	12:43:00	0.8689	33
00/05/1996	12:43:00	0.869	33
00/05/1996	12:45:00	0.8687	33
00/05/1996	12:45:00	0.8689	33
00/05/1996	12:46:00	0.869	33
00/05/1996	12:46:59	0.8691	33
00/05/1996	12:48:00	0.8692	33
00/05/1996	12:48:00	0.8693	33
00/05/1996	12:48:00	0.8695	33
00/05/1996	12:48:00	0.8696	33
00/05/1996	12:49:00	0.8695	33
00/05/1996	12:49:00	0.8694	33
00/05/1996	12:49:00	0.8696	33
00/05/1996	12:49:59	0.8695	33
00/05/1996	12:49:59	0.8696	33
00/05/1996	12:50:59	0.8692	33
00/05/1996	12:50:59	0.8693	33
00/05/1996	12:50:59	0.869	33
00/05/1996	12:50:59	0.8691	33
00/05/1996	12:50:59	0.869	33
00/05/1996	12:50:59	0.8689	33
00/05/1996	12:52:00	0.8688	33
00/05/1996	12:52:00	0.8687	33
00/05/1996	12:52:00	0.8688	33
00/05/1996	12:52:00	0.8689	33
00/05/1996	12:53:59	0.8687	33
00/05/1996	12:53:59	0.8688	33
00/05/1996	12:53:59	0.8686	33
00/05/1996	12:53:59	0.8688	33
00/05/1996	12:53:59	0.8687	33
00/05/1996	12:55:00	0.8686	33
00/05/1996	12:55:00	0.8687	33
00/05/1996	12:55:00	0.8685	33
00/05/1996	12:56:00	0.8689	33
00/05/1996	12:56:00	0.8688	33
00/05/1996	12:56:59	0.8687	33
00/05/1996	12:58:00	0.8688	33
00/05/1996	12:58:00	0.8687	33
00/05/1996	12:58:00	0.8682	33
00/05/1996	12:58:00	0.8683	33
00/05/1996	12:59:00	0.8687	33
00/05/1996	12:59:00	0.8685	33
00/05/1996	12:59:59	0.8689	33
00/05/1996	13:01:00	0.8688	33
00/05/1996	13:02:00	0.869	33
00/05/1996	13:02:59	0.869	33
00/05/1996	13:02:59	0.8689	33
00/05/1996	13:02:59	0.8692	33
00/05/1996	13:02:59	0.8694	33
00/05/1996	13:04:00	0.8695	33
00/05/1996	13:04:00	0.8696	33
00/05/1996	13:04:00	0.8697	33
00/05/1996	13:05:00	0.8695	33
00/05/1996	13:05:59	0.8696	33
00/05/1996	13:05:59	0.8695	33
00/05/1996	13:05:59	0.8697	33
00/05/1996	13:05:59	0.8698	33
00/05/1996	13:05:59	0.87	33
00/05/1996	13:05:59	0.8699	33
00/05/1996	13:05:59	0.8698	33
00/05/1996	13:06:59	0.8699	33
00/05/1996	13:06:59	0.87	33
00/05/1996	13:06:59	0.8701	33
00/05/1996	13:06:59	0.8703	33
00/05/1996	13:06:59	0.8705	33
00/05/1996	13:06:59	0.8707	33
00/05/1996	13:06:59	0.8708	33
00/05/1996	13:06:59	0.8706	33
00/05/1996	13:08:00	0.871	33
00/05/1996	13:08:00	0.8712	33
00/05/1996	13:08:00	0.8711	33
00/05/1996	13:08:00	0.8708	33
00/05/1996	13:08:00	0.8706	33
00/05/1996	13:08:00	0.8705	33
00/05/1996	13:09:00	0.8702	33
00/05/1996	13:09:00	0.8703	33
00/05/1996	13:09:00	0.8702	33
00/05/1996	13:09:00	0.8704	33
00/05/1996	13:09:00	0.8703	33
00/05/1996	13:09:59	0.8704	33
00/05/1996	13:09:59	0.8705	33
00/05/1996	13:09:59	0.8703	33
00/05/1996	13:09:59	0.8702	33
00/05/1996	13:09:59	0.8703	33
00/05/1996	13:11:00	0.8704	33
00/05/1996	13:11:00	0.8703	33
00/05/1996	13:11:00	0.8702	33
00/05/1996	13:11:00	0.8703	33
00/05/1996	13:11:00	0.8702	33
00/05/1996	13:11:00	0.87	33
00/05/1996	13:11:00	0.8701	33
00/05/1996	13:11:00	0.87	33
00/05/1996	13:12:00	0.8702	33
00/05/1996	13:12:00	0.8703	33
00/05/1996	13:12:00	0.8702	33
00/05/1996	13:12:00	0.87	33
00/05/1996	13:12:00	0.8698	33
00/05/1996	13:12:00	0.87	33
00/05/1996	13:12:00	0.8701	33
00/05/1996	13:12:00	0.8702	33
00/05/1996	13:12:59	0.8704	33
00/05/1996	13:12:59	0.8702	33
00/05/1996	13:12:59	0.8703	33
00/05/1996	13:14:00	0.8701	33
00/05/1996	13:14:00	0.8702	33
00/05/1996	13:14:00	0.87	33
00/05/1996	13:14:00	0.8702	33
00/05/1996	13:15:00	0.8701	33
00/05/1996	13:15:00	0.87	33
00/05/1996	13:15:00	0.8698	33
00/05/1996	13:15:00	0.8699	33
00/05/1996	13:15:00	0.8699	33
00/05/1996	13:15:59	0.87	33
00/05/1996	13:15:59	0.8698	33
00/05/1996	13:15:59	0.8699	33
00/05/1996	13:15:59	0.87	33
00/05/1996	13:15:59	0.8699	33
00/05/1996	13:15:59	0.87	33
00/05/1996	13:15:59	0.8699	33
00/05/1996	13:15:59	0.87	33
00/05/1996	13:17:00	0.8699	33
00/05/1996	13:17:00	0.87	33
00/05/1996	13:17:00	0.8698	33
00/05/1996	13:18:00	0.8699	33
00/05/1996	13:18:59	0.8697	33
00/05/1996	13:18:59	0.8696	33
00/05/1996	13:18:59	0.8697	33
00/05/1996	13:18:59	0.8696	33
00/05/1996	13:19:59	0.8698	33
00/05/1996	13:21:00	0.8696	33
00/05/1996	13:21:00	0.8697	33
00/05/1996	13:21:59	0.8696	33
00/05/1996	13:22:59	0.8695	33
00/05/1996	13:22:59	0.8692	33
00/05/1996	13:22:59	0.8691	33
00/05/1996	13:22:59	0.8693	33
00/05/1996	13:22:59	0.8691	33
00/05/1996	13:22:59	0.869	33
00/05/1996	13:22:59	0.8693	33
00/05/1996	13:24:00	0.8691	33
00/05/1996	13:24:00	0.869	33
00/05/1996	13:24:00	0.8691	33
00/05/1996	13:25:00	0.869	33
00/05/1996	13:25:59	0.8691	33
00/05/1996	13:25:59	0.869	33
00/05/1996	13:25:59	0.8691	33
00/05/1996	13:27:00	0.869	33
00/05/1996	13:28:00	0.8689	33
00/05/1996	13:28:00	0.8688	33
00/05/1996	13:28:59	0.8687	33
00/05/1996	13:28:59	0.8686	33
00/05/1996	13:28:59	0.8685	33
00/05/1996	13:28:59	0.8687	33
00/05/1996	13:30:00	0.8686	33
00/05/1996	13:31:00	0.8688	33
00/05/1996	13:31:00	0.8687	33
00/05/1996	13:31:00	0.8686	33
00/05/1996	13:31:59	0.8685	33
00/05/1996	13:31:59	0.8687	33
00/05/1996	13:31:59	0.8686	33
00/05/1996	13:33:00	0.869	33
00/05/1996	13:34:00	0.8689	33
00/05/1996	13:34:00	0.8688	33
00/05/1996	13:34:00	0.8687	33
00/05/1996	13:34:00	0.8686	33
00/05/1996	13:34:00	0.8687	33
00/05/1996	13:34:00	0.8688	33
00/05/1996	13:34:00	0.8687	33
00/05/1996	13:34:59	0.8686	33
00/05/1996	13:34:59	0.8687	33
00/05/1996	13:34:59	0.8686	33
00/05/1996	13:34:59	0.8685	33
00/05/1996	13:34:59	0.8684	33
00/05/1996	13:35:59	0.8685	33
00/05/1996	13:35:59	0.8686	33
00/05/1996	13:35:59	0.8685	33
00/05/1996	13:37:00	0.8684	33
00/05/1996	13:37:00	0.8682	33
00/05/1996	13:37:00	0.8684	33
00/05/1996	13:37:00	0.8683	33
00/05/1996	13:38:00	0.8681	33
00/05/1996	13:38:00	0.8683	33
00/05/1996	13:38:00	0.868	33
00/05/1996	13:38:00	0.8681	33
00/05/1996	13:38:00	0.868	33
00/05/1996	13:38:00	0.8679	33
00/05/1996	13:38:00	0.8678	33
00/05/1996	13:38:00	0.8679	33
00/05/1996	13:38:59	0.8677	33
00/05/1996	13:38:59	0.8676	33
00/05/1996	13:38:59	0.8675	33
00/05/1996	13:38:59	0.8674	33
00/05/1996	13:38:59	0.8675	33
00/05/1996	13:38:59	0.8674	33
00/05/1996	13:38:59	0.8673	33
00/05/1996	13:38:59	0.8672	33
00/05/1996	13:38:59	0.8671	33
00/05/1996	13:40:00	0.8674	33
00/05/1996	13:40:00	0.8673	33
00/05/1996	13:40:00	0.8674	33
00/05/1996	13:40:00	0.8676	33
00/05/1996	13:40:00	0.8677	33
00/05/1996	13:40:00	0.8678	33
00/05/1996	13:40:00	0.8677	33
00/05/1996	13:41:00	0.868	33
00/05/1996	13:41:00	0.8681	33
00/05/1996	13:41:00	0.868	33
00/05/1996	13:41:00	0.8678	33
00/05/1996	13:41:59	0.8679	33
00/05/1996	13:41:59	0.868	33
00/05/1996	13:41:59	0.8681	33
00/05/1996	13:41:59	0.8678	33
00/05/1996	13:41:59	0.8677	33
00/05/1996	13:43:00	0.8678	33
00/05/1996	13:43:00	0.8677	33
00/05/1996	13:43:00	0.8678	33
00/05/1996	13:43:00	0.8677	33
00/05/1996	13:43:00	0.8678	33
00/05/1996	13:43:00	0.8677	33
00/05/1996	13:44:00	0.8676	33
00/05/1996	13:44:00	0.8675	33
00/05/1996	13:44:00	0.8676	33
00/05/1996	13:44:00	0.8675	33
00/05/1996	13:44:00	0.8676	33
00/05/1996	13:44:00	0.8678	33
00/05/1996	13:44:00	0.8679	33
00/05/1996	13:44:00	0.8677	33
00/05/1996	13:44:59	0.8678	33
00/05/1996	13:44:59	0.8679	33
00/05/1996	13:44:59	0.8681	33
00/05/1996	13:46:00	0.8682	33
00/05/1996	13:46:00	0.8679	33
00/05/1996	13:46:00	0.8678	33
00/05/1996	13:46:00	0.8676	33
00/05/1996	13:47:00	0.8678	33
00/05/1996	13:47:00	0.8675	33
00/05/1996	13:47:00	0.8679	33
00/05/1996	13:47:00	0.8678	33
00/05/1996	13:47:59	0.868	33
00/05/1996	13:49:00	0.8679	33
00/05/1996	13:49:00	0.868	33
00/05/1996	13:49:00	0.8679	33
00/05/1996	13:49:00	0.8677	33
00/05/1996	13:49:00	0.8678	33
00/05/1996	13:49:00	0.8677	33
00/05/1996	13:49:00	0.8676	33
00/05/1996	13:50:00	0.8675	33
00/05/1996	13:50:00	0.8677	33
00/05/1996	13:50:59	0.8678	33
00/05/1996	13:50:59	0.8677	33
00/05/1996	13:51:59	0.8676	33
00/05/1996	13:53:00	0.8677	33
00/05/1996	13:53:00	0.8676	33
00/05/1996	13:54:00	0.8675	33
00/05/1996	13:54:00	0.8674	33
00/05/1996	13:54:00	0.8675	33
00/05/1996	13:54:00	0.8674	33
00/05/1996	13:54:00	0.8673	33
00/05/1996	13:54:00	0.8675	33
00/05/1996	13:54:59	0.8674	33
00/05/1996	13:54:59	0.8673	33
00/05/1996	13:54:59	0.8672	33
00/05/1996	13:54:59	0.8674	33
00/05/1996	13:54:59	0.8672	33
00/05/1996	13:54:59	0.8671	33
00/05/1996	13:54:59	0.8673	33
00/05/1996	13:54:59	0.8674	33
00/05/1996	13:54:59	0.8672	33
00/05/1996	13:54:59	0.8671	33
00/05/1996	13:56:00	0.8672	33
00/05/1996	13:56:00	0.867	33
00/05/1996	13:56:00	0.8673	33
00/05/1996	13:57:00	0.8678	33
00/05/1996	13:57:00	0.8676	33
00/05/1996	13:57:00	0.8679	33
00/05/1996	13:57:00	0.868	33
00/05/1996	13:57:59	0.8677	33
00/05/1996	13:57:59	0.8675	33
00/05/1996	13:57:59	0.8674	33
00/05/1996	13:57:59	0.8675	33
00/05/1996	13:57:59	0.8674	33
00/05/1996	13:57:59	0.8673	33
00/05/1996	13:57:59	0.8675	33
00/05/1996	13:57:59	0.8674	33
00/05/1996	13:59:00	0.8673	33
00/05/1996	13:59:00	0.8674	33
00/05/1996	13:59:00	0.8675	33
00/05/1996	13:59:00	0.8674	33
00/05/1996	13:59:00	0.8675	33
00/05/1996	13:59:00	0.8676	33
00/05/1996	13:59:00	0.8675	33
00/05/1996	13:59:00	0.8674	33
00/05/1996	13:59:00	0.8673	33
00/05/1996	13:59:00	0.8674	33
00/05/1996	13:59:00	0.8675	33
00/05/1996	13:59:00	0.8674	33
00/05/1996	13:59:00	0.8673	33
00/05/1996	14:00:00	0.8674	49
00/08/1996	17:29:59	0.8658	73
00/08/1996	17:38:00	0.8656	65
00/08/1996	17:51:00	0.8651	65
00/08/1996	17:58:00	0.866	65
00/08/1996	18:03:00	0.8661	65
00/08/1996	18:07:00	0.8651	65
00/08/1996	18:08:00	0.866	65
00/08/1996	18:11:00	0.865	65
00/08/1996	18:26:00	0.8658	65
00/08/1996	18:30:00	0.865	65
00/08/1996	18:40:00	0.865	65
00/08/1996	18:40:59	0.865	65
00/08/1996	18:48:00	0.8649	65
00/08/1996	18:53:59	0.8651	65
00/08/1996	19:06:59	0.865	65
00/08/1996	19:08:00	0.8649	65
00/08/1996	19:09:00	0.8651	65
00/08/1996	19:15:00	0.8651	65
00/08/1996	19:25:00	0.8654	65
00/08/1996	19:28:00	0.8654	65
00/08/1996	19:30:00	0.8656	65
00/08/1996	19:35:59	0.8651	65
00/08/1996	19:37:00	0.865	65
00/08/1996	19:41:00	0.865	65
00/08/1996	19:41:00	0.8649	65
00/08/1996	19:57:00	0.8648	65
00/08/1996	20:12:00	0.8649	65
00/08/1996	20:28:00	0.865	65
00/08/1996	21:03:00	0.865	65
00/08/1996	21:11:59	0.8655	65
00/08/1996	23:54:00	0.8655	65
00/08/1996	00:40:00	0.8658	65
00/08/1996	01:02:59	0.8658	65
00/08/1996	01:15:00	0.866	65
00/08/1996	01:15:59	0.8661	65
00/08/1996	01:41:59	0.8668	65
00/08/1996	01:49:00	0.8668	65
00/08/1996	01:50:59	0.8668	65
00/08/1996	01:57:00	0.8663	65
00/08/1996	03:04:00	0.8666	65
00/08/1996	03:04:59	0.8664	65
00/08/1996	03:05:59	0.867	65
00/08/1996	03:05:59	0.8672	65
00/08/1996	03:30:59	0.8672	65
00/08/1996	03:42:00	0.8674	65
00/08/1996	04:34:00	0.8679	65
00/08/1996	04:34:00	0.868	65
00/08/1996	04:41:59	0.8684	65
00/08/1996	04:57:59	0.8681	65
00/08/1996	05:10:00	0.8675	81
00/08/1996	07:19:59	0.8666	41
00/08/1996	07:19:59	0.8667	33
00/08/1996	07:19:59	0.8666	33
00/08/1996	07:19:59	0.8667	33
00/08/1996	07:19:59	0.8668	33
00/08/1996	07:19:59	0.8669	33
00/08/1996	07:19:59	0.8668	33
00/08/1996	07:19:59	0.8667	33
00/08/1996	07:21:00	0.8668	33
00/08/1996	07:21:59	0.8666	33
00/08/1996	07:21:59	0.8667	33
00/08/1996	07:22:59	0.8666	33
00/08/1996	07:22:59	0.8665	33
00/08/1996	07:22:59	0.8667	33
00/08/1996	07:22:59	0.8666	33
00/08/1996	07:22:59	0.8665	33
00/08/1996	07:22:59	0.8666	33
00/08/1996	07:22:59	0.8665	33
00/08/1996	07:22:59	0.8664	33
00/08/1996	07:24:00	0.8663	33
00/08/1996	07:25:00	0.8662	33
00/08/1996	07:25:00	0.8663	33
00/08/1996	07:25:00	0.8662	33
00/08/1996	07:25:00	0.8663	33
00/08/1996	07:25:59	0.8664	33
00/08/1996	07:25:59	0.8662	33
00/08/1996	07:25:59	0.8663	33
00/08/1996	07:27:00	0.8662	33
00/08/1996	07:27:00	0.8664	33
00/08/1996	07:27:00	0.8662	33
00/08/1996	07:28:00	0.8663	33
00/08/1996	07:28:00	0.8662	33
00/08/1996	07:28:00	0.8663	33
00/08/1996	07:28:59	0.8664	33
00/08/1996	07:28:59	0.8663	33
00/08/1996	07:28:59	0.8661	33
00/08/1996	07:28:59	0.8662	33
00/08/1996	07:28:59	0.8663	33
00/08/1996	07:28:59	0.8662	33
00/08/1996	07:28:59	0.8661	33
00/08/1996	07:28:59	0.8662	33
00/08/1996	07:30:00	0.8663	33
00/08/1996	07:30:00	0.8662	33
00/08/1996	07:30:00	0.8663	33
00/08/1996	07:31:00	0.8662	33
00/08/1996	07:31:00	0.8663	33
00/08/1996	07:31:00	0.8664	33
00/08/1996	07:31:00	0.8665	33
00/08/1996	07:31:59	0.8664	33
00/08/1996	07:31:59	0.8663	33
00/08/1996	07:34:00	0.8662	33
00/08/1996	07:34:00	0.8661	33
00/08/1996	07:35:59	0.866	33
00/08/1996	07:35:59	0.8659	33
00/08/1996	07:37:00	0.8658	33
00/08/1996	07:37:00	0.8659	33
00/08/1996	07:37:00	0.866	33
00/08/1996	07:37:00	0.8659	33
00/08/1996	07:38:00	0.8658	33
00/08/1996	07:38:00	0.8657	33
00/08/1996	07:38:00	0.8656	33
00/08/1996	07:38:00	0.8657	33
00/08/1996	07:38:59	0.8656	33
00/08/1996	07:38:59	0.8655	33
00/08/1996	07:38:59	0.8656	33
00/08/1996	07:38:59	0.8655	33
00/08/1996	07:38:59	0.8654	33
00/08/1996	07:40:00	0.8655	33
00/08/1996	07:40:00	0.8654	33
00/08/1996	07:40:00	0.8653	33
00/08/1996	07:40:00	0.8654	33
00/08/1996	07:40:00	0.8655	33
00/08/1996	07:40:00	0.8653	33
00/08/1996	07:40:00	0.8652	33
00/08/1996	07:41:00	0.8653	33
00/08/1996	07:41:00	0.8652	33
00/08/1996	07:41:00	0.8651	33
00/08/1996	07:41:00	0.865	33
00/08/1996	07:41:00	0.8651	33
00/08/1996	07:41:00	0.865	33
00/08/1996	07:41:59	0.8651	33
00/08/1996	07:41:59	0.8652	33
00/08/1996	07:41:59	0.8651	33
00/08/1996	07:41:59	0.865	33
00/08/1996	07:41:59	0.8652	33
00/08/1996	07:41:59	0.8651	33
00/08/1996	07:41:59	0.8652	33
00/08/1996	07:43:00	0.8651	33
00/08/1996	07:43:00	0.8652	33
00/08/1996	07:43:00	0.8651	33
00/08/1996	07:43:00	0.865	33
00/08/1996	07:44:00	0.8649	33
00/08/1996	07:44:00	0.8648	33
00/08/1996	07:44:00	0.8649	33
00/08/1996	07:44:00	0.8648	33
00/08/1996	07:44:00	0.8647	33
00/08/1996	07:44:00	0.8648	33
00/08/1996	07:44:00	0.8649	33
00/08/1996	07:44:00	0.8648	33
00/08/1996	07:44:59	0.8647	33
00/08/1996	07:44:59	0.8646	33
00/08/1996	07:44:59	0.8647	33
00/08/1996	07:44:59	0.8646	33
00/08/1996	07:44:59	0.8647	33
00/08/1996	07:44:59	0.8646	33
00/08/1996	07:44:59	0.8645	33
00/08/1996	07:46:00	0.8646	33
00/08/1996	07:46:00	0.8647	33
00/08/1996	07:46:00	0.8648	33
00/08/1996	07:46:00	0.8649	33
00/08/1996	07:46:00	0.8648	33
00/08/1996	07:46:00	0.8649	33
00/08/1996	07:47:00	0.8648	33
00/08/1996	07:47:00	0.865	33
00/08/1996	07:47:59	0.8649	33
00/08/1996	07:47:59	0.865	33
00/08/1996	07:47:59	0.8649	33
00/08/1996	07:47:59	0.865	33
00/08/1996	07:47:59	0.8649	33
00/08/1996	07:47:59	0.8648	33
00/08/1996	07:49:00	0.8647	33
00/08/1996	07:49:00	0.8646	33
00/08/1996	07:49:00	0.8645	33
00/08/1996	07:49:00	0.8646	33
00/08/1996	07:50:00	0.8647	33
00/08/1996	07:50:00	0.8648	33
00/08/1996	07:50:00	0.8647	33
00/08/1996	07:50:59	0.8648	33
00/08/1996	07:50:59	0.8649	33
00/08/1996	07:50:59	0.865	33
00/08/1996	07:51:59	0.8649	33
00/08/1996	07:51:59	0.8651	33
00/08/1996	07:51:59	0.865	33
00/08/1996	07:51:59	0.8651	33
00/08/1996	07:51:59	0.865	33
00/08/1996	07:53:00	0.8651	33
00/08/1996	07:53:00	0.8652	33
00/08/1996	07:53:00	0.8651	33
00/08/1996	07:53:00	0.8652	33
00/08/1996	07:53:00	0.8651	33
00/08/1996	07:54:00	0.8652	33
00/08/1996	07:54:00	0.8651	33
00/08/1996	07:54:00	0.865	33
00/08/1996	07:54:00	0.8652	33
00/08/1996	07:54:59	0.8653	33
00/08/1996	07:54:59	0.8652	33
00/08/1996	07:54:59	0.8651	33
00/08/1996	07:54:59	0.865	33
00/08/1996	07:56:00	0.8649	33
00/08/1996	07:56:00	0.865	33
00/08/1996	07:57:00	0.8652	33
00/08/1996	07:57:00	0.8651	33
00/08/1996	07:57:00	0.8652	33
00/08/1996	07:57:59	0.865	33
00/08/1996	07:59:00	0.8651	33
00/08/1996	07:59:00	0.865	33
00/08/1996	08:00:00	0.8651	33
00/08/1996	08:00:00	0.8652	33
00/08/1996	08:00:59	0.8651	33
00/08/1996	08:00:59	0.8652	33
00/08/1996	08:03:00	0.8653	33
00/08/1996	08:04:59	0.8654	33
00/08/1996	08:04:59	0.8653	33
00/08/1996	08:06:59	0.8654	33
00/08/1996	08:07:59	0.8652	33
00/08/1996	08:07:59	0.8653	33
00/08/1996	08:07:59	0.8654	33
00/08/1996	08:09:00	0.8652	33
00/08/1996	08:09:00	0.8653	33
00/08/1996	08:10:59	0.8654	33
00/08/1996	08:10:59	0.8653	33
00/08/1996	08:12:00	0.8652	33
00/08/1996	08:12:00	0.8651	33
00/08/1996	08:12:00	0.8652	33
00/08/1996	08:12:00	0.8653	33
00/08/1996	08:13:00	0.8652	33
00/08/1996	08:13:00	0.8651	33
00/08/1996	08:13:00	0.865	33
00/08/1996	08:13:59	0.8649	33
00/08/1996	08:13:59	0.865	33
00/08/1996	08:15:00	0.8649	33
00/08/1996	08:15:00	0.865	33
00/08/1996	08:15:00	0.8649	33
00/08/1996	08:16:00	0.865	33
00/08/1996	08:16:00	0.8649	33
00/08/1996	08:16:00	0.8648	33
00/08/1996	08:16:00	0.8647	33
00/08/1996	08:16:00	0.8646	33
00/08/1996	08:16:59	0.8647	33
00/08/1996	08:16:59	0.8648	33
00/08/1996	08:16:59	0.8647	33
00/08/1996	08:16:59	0.8648	33
00/08/1996	08:18:00	0.8649	33
00/08/1996	08:19:00	0.8648	33
00/08/1996	08:19:00	0.865	33
00/08/1996	08:19:00	0.8648	33
00/08/1996	08:19:00	0.8647	33
00/08/1996	08:19:59	0.8646	33
00/08/1996	08:20:59	0.8648	33
00/08/1996	08:20:59	0.8647	33
00/08/1996	08:20:59	0.8648	33
00/08/1996	08:22:00	0.8649	33
00/08/1996	08:22:00	0.865	33
00/08/1996	08:22:00	0.8648	33
00/08/1996	08:23:00	0.8649	33
00/08/1996	08:23:59	0.8649	33
00/08/1996	08:23:59	0.8646	33
00/08/1996	08:23:59	0.8645	33
00/08/1996	08:23:59	0.8644	33
00/08/1996	08:23:59	0.8645	33
00/08/1996	08:23:59	0.8646	33
00/08/1996	08:25:00	0.8645	33
00/08/1996	08:25:00	0.8646	33
00/08/1996	08:25:00	0.8647	33
00/08/1996	08:25:00	0.8646	33
00/08/1996	08:26:00	0.8647	33
00/08/1996	08:26:00	0.8645	33
00/08/1996	08:26:59	0.8644	33
00/08/1996	08:26:59	0.8645	33
00/08/1996	08:26:59	0.8647	33
00/08/1996	08:28:00	0.8648	33
00/08/1996	08:28:00	0.8647	33
00/08/1996	08:29:00	0.8648	33
00/08/1996	08:29:00	0.8647	33
00/08/1996	08:29:00	0.8646	33
00/08/1996	08:29:59	0.8644	33
00/08/1996	08:29:59	0.8645	33
00/08/1996	08:31:00	0.8643	33
00/08/1996	08:32:00	0.8644	33
00/08/1996	08:32:00	0.8643	33
00/08/1996	08:32:00	0.8642	33
00/08/1996	08:32:00	0.8643	33
00/08/1996	08:32:59	0.8644	33
00/08/1996	08:32:59	0.8645	33
00/08/1996	08:34:00	0.8644	33
00/08/1996	08:34:00	0.8643	33
00/08/1996	08:34:00	0.8644	33
00/08/1996	08:35:00	0.8643	33
00/08/1996	08:35:00	0.8644	33
00/08/1996	08:35:00	0.8645	33
00/08/1996	08:35:59	0.8646	33
00/08/1996	08:35:59	0.8644	33
00/08/1996	08:35:59	0.8645	33
00/08/1996	08:36:59	0.8644	33
00/08/1996	08:36:59	0.8645	33
00/08/1996	08:38:00	0.8644	33
00/08/1996	08:38:00	0.8645	33
00/08/1996	08:38:00	0.8644	33
00/08/1996	08:39:00	0.8645	33
00/08/1996	08:39:59	0.8646	33
00/08/1996	08:41:00	0.8645	33
00/08/1996	08:41:00	0.8646	33
00/08/1996	08:41:00	0.8647	33
00/08/1996	08:42:00	0.8645	33
00/08/1996	08:42:00	0.8644	33
00/08/1996	08:42:00	0.8645	33
00/08/1996	08:45:00	0.8647	33
00/08/1996	08:45:00	0.8645	33
00/08/1996	08:47:00	0.8646	33
00/08/1996	08:47:00	0.8645	33
00/08/1996	08:47:00	0.8646	33
00/08/1996	08:48:00	0.8647	33
00/08/1996	08:48:00	0.8648	33
00/08/1996	08:48:59	0.8649	33
00/08/1996	08:49:59	0.865	33
00/08/1996	08:51:00	0.8649	33
00/08/1996	08:51:00	0.865	33
00/08/1996	08:51:00	0.8649	33
00/08/1996	08:51:59	0.865	33
00/08/1996	08:51:59	0.8649	33
00/08/1996	08:52:59	0.8648	33
00/08/1996	08:52:59	0.8647	33
00/08/1996	08:54:00	0.8646	33
00/08/1996	08:54:00	0.8647	33
00/08/1996	08:54:00	0.8646	33
00/08/1996	08:55:00	0.8645	33
00/08/1996	08:55:59	0.8646	33
00/08/1996	08:55:59	0.8645	33
00/08/1996	08:55:59	0.8646	33
00/08/1996	08:55:59	0.8647	33
00/08/1996	08:57:00	0.8646	33
00/08/1996	08:57:00	0.8647	33
00/08/1996	08:58:00	0.8646	33
00/08/1996	08:58:00	0.8647	33
00/08/1996	08:58:00	0.8648	33
00/08/1996	08:58:59	0.865	33
00/08/1996	08:58:59	0.8652	33
00/08/1996	08:58:59	0.8651	33
00/08/1996	09:00:00	0.8652	33
00/08/1996	09:00:00	0.8653	33
00/08/1996	09:01:00	0.8654	33
00/08/1996	09:01:59	0.8653	33
00/08/1996	09:01:59	0.8652	33
00/08/1996	09:01:59	0.8653	33
00/08/1996	09:03:00	0.8652	33
00/08/1996	09:03:00	0.8651	33
00/08/1996	09:03:00	0.8652	33
00/08/1996	09:03:00	0.8653	33
00/08/1996	09:03:00	0.8651	33
00/08/1996	09:03:00	0.8654	33
00/08/1996	09:03:00	0.8652	33
00/08/1996	09:04:00	0.8652	33
00/08/1996	09:04:00	0.8651	33
00/08/1996	09:04:59	0.8652	33
00/08/1996	09:04:59	0.8651	33
00/08/1996	09:04:59	0.865	33
00/08/1996	09:05:59	0.8649	33
00/08/1996	09:07:00	0.8648	33
00/08/1996	09:07:00	0.8649	33
00/08/1996	09:07:00	0.865	33
00/08/1996	09:07:00	0.8648	33
00/08/1996	09:08:00	0.8649	33
00/08/1996	09:08:59	0.8648	33
00/08/1996	09:10:00	0.8646	33
00/08/1996	09:10:00	0.8644	33
00/08/1996	09:10:00	0.8645	33
00/08/1996	09:10:00	0.8646	33
00/08/1996	09:11:00	0.8644	33
00/08/1996	09:11:59	0.8646	33
00/08/1996	09:13:00	0.8646	33
00/08/1996	09:13:00	0.8648	33
00/08/1996	09:14:00	0.8651	33
00/08/1996	09:14:00	0.865	33
00/08/1996	09:14:00	0.865	33
00/08/1996	09:14:59	0.8651	33
00/08/1996	09:14:59	0.865	33
00/08/1996	09:14:59	0.8651	33
00/08/1996	09:14:59	0.8652	33
00/08/1996	09:14:59	0.8651	33
00/08/1996	09:16:00	0.865	33
00/08/1996	09:16:00	0.8651	33
00/08/1996	09:17:00	0.8652	33
00/08/1996	09:17:59	0.8653	33
00/08/1996	09:19:00	0.8654	33
00/08/1996	09:19:00	0.8655	33
00/08/1996	09:20:00	0.8653	33
00/08/1996	09:20:59	0.8654	33
00/08/1996	09:20:59	0.8653	33
00/08/1996	09:20:59	0.8655	33
00/08/1996	09:23:00	0.8654	33
00/08/1996	09:23:00	0.8655	33
00/08/1996	09:23:00	0.8653	33
00/08/1996	09:24:00	0.8654	33
00/08/1996	09:24:00	0.8655	33
00/08/1996	09:24:59	0.8657	33
00/08/1996	09:24:59	0.8656	33
00/08/1996	09:26:00	0.8657	33
00/08/1996	09:26:00	0.8656	33
00/08/1996	09:26:00	0.8655	33
00/08/1996	09:27:00	0.8656	33
00/08/1996	09:27:00	0.8654	33
00/08/1996	09:27:59	0.8655	33
00/08/1996	09:27:59	0.8656	33
00/08/1996	09:27:59	0.8654	33
00/08/1996	09:29:00	0.8653	33
00/08/1996	09:29:00	0.8652	33
00/08/1996	09:29:00	0.8651	33
00/08/1996	09:30:00	0.865	33
00/08/1996	09:30:00	0.8648	33
00/08/1996	09:30:00	0.8647	33
00/08/1996	09:30:59	0.8649	33
00/08/1996	09:30:59	0.8648	33
00/08/1996	09:32:00	0.8647	33
00/08/1996	09:33:00	0.8649	33
00/08/1996	09:33:00	0.8647	33
00/08/1996	09:33:00	0.8646	33
00/08/1996	09:33:59	0.8648	33
00/08/1996	09:33:59	0.8647	33
00/08/1996	09:34:59	0.8646	33
00/08/1996	09:36:59	0.8648	33
00/08/1996	09:37:59	0.8649	33
00/08/1996	09:39:00	0.865	33
00/08/1996	09:39:00	0.8653	33
00/08/1996	09:40:59	0.8653	33
00/08/1996	09:40:59	0.8652	33
00/08/1996	09:40:59	0.8653	33
00/08/1996	09:40:59	0.8654	33
00/08/1996	09:42:00	0.8656	33
00/08/1996	09:43:00	0.8655	33
00/08/1996	09:43:59	0.8656	33
00/08/1996	09:45:00	0.8654	33
00/08/1996	09:46:00	0.8657	33
00/08/1996	09:46:00	0.8656	33
00/08/1996	09:46:00	0.8655	33
00/08/1996	09:46:59	0.8658	33
00/08/1996	09:46:59	0.8659	33
00/08/1996	09:46:59	0.866	33
00/08/1996	09:46:59	0.8661	33
00/08/1996	09:48:00	0.8659	33
00/08/1996	09:48:00	0.866	33
00/08/1996	09:48:00	0.8658	33
00/08/1996	09:49:00	0.8659	33
00/08/1996	09:49:00	0.866	33
00/08/1996	09:49:00	0.8659	33
00/08/1996	09:49:59	0.866	33
00/08/1996	09:50:59	0.8658	33
00/08/1996	09:50:59	0.8659	33
00/08/1996	09:52:00	0.866	33
00/08/1996	09:52:00	0.8661	33
00/08/1996	09:53:00	0.8659	33
00/08/1996	09:53:00	0.8657	33
00/08/1996	09:53:00	0.8656	33
00/08/1996	09:53:00	0.8655	33
00/08/1996	09:53:59	0.8656	33
00/08/1996	09:53:59	0.8658	33
00/08/1996	09:55:00	0.8657	33
00/08/1996	09:55:00	0.8656	33
00/08/1996	09:56:59	0.8655	33
00/08/1996	09:58:00	0.8654	33
00/08/1996	09:58:00	0.8652	33
00/08/1996	09:59:00	0.8654	33
00/08/1996	09:59:00	0.8655	33
00/08/1996	09:59:00	0.8656	33
00/08/1996	09:59:00	0.8657	33
00/08/1996	09:59:00	0.8656	33
00/08/1996	09:59:59	0.8657	33
00/08/1996	10:01:00	0.8658	33
00/08/1996	10:02:00	0.8659	33
00/08/1996	10:02:59	0.866	33
00/08/1996	10:04:00	0.8661	33
00/08/1996	10:04:00	0.8659	33
00/08/1996	10:05:00	0.866	33
00/08/1996	10:05:59	0.8661	33
00/08/1996	10:06:59	0.8659	33
00/08/1996	10:06:59	0.866	33
00/08/1996	10:08:00	0.8658	33
00/08/1996	10:09:00	0.8656	33
00/08/1996	10:09:00	0.8654	33
00/08/1996	10:09:00	0.8653	33
00/08/1996	10:11:00	0.8651	33
00/08/1996	10:11:00	0.8653	33
00/08/1996	10:11:00	0.8654	33
00/08/1996	10:12:00	0.8655	33
00/08/1996	10:12:00	0.8656	33
00/08/1996	10:12:59	0.8657	33
00/08/1996	10:12:59	0.8656	33
00/08/1996	10:12:59	0.8657	33
00/08/1996	10:15:00	0.8658	33
00/08/1996	10:15:59	0.8657	33
00/08/1996	10:15:59	0.8656	33
00/08/1996	10:15:59	0.8657	33
00/08/1996	10:15:59	0.8658	33
00/08/1996	10:15:59	0.8659	33
00/08/1996	10:17:00	0.8657	33
00/08/1996	10:17:00	0.8658	33
00/08/1996	10:18:00	0.8659	33
00/08/1996	10:18:00	0.8658	33
00/08/1996	10:18:00	0.8657	33
00/08/1996	10:18:00	0.8658	33
00/08/1996	10:21:00	0.8657	33
00/08/1996	10:21:59	0.8656	33
00/08/1996	10:22:59	0.8657	33
00/08/1996	10:22:59	0.866	33
00/08/1996	10:22:59	0.8661	33
00/08/1996	10:24:00	0.866	33
00/08/1996	10:25:59	0.8659	33
00/08/1996	10:27:00	0.8659	33
00/08/1996	10:27:00	0.866	33
00/08/1996	10:27:00	0.8659	33
00/08/1996	10:27:00	0.866	33
00/08/1996	10:27:00	0.8658	33
00/08/1996	10:28:00	0.8657	33
00/08/1996	10:28:59	0.8658	33
00/08/1996	10:28:59	0.866	33
00/08/1996	10:30:00	0.8658	33
00/08/1996	10:31:00	0.8659	33
00/08/1996	10:31:59	0.866	33
00/08/1996	10:31:59	0.8659	33
00/08/1996	10:33:00	0.866	33
00/08/1996	10:34:00	0.8662	33
00/08/1996	10:34:00	0.8661	33
00/08/1996	10:34:59	0.8663	33
00/08/1996	10:34:59	0.8662	33
00/08/1996	10:34:59	0.8661	33
00/08/1996	10:37:00	0.8662	33
00/08/1996	10:38:00	0.8661	33
00/08/1996	10:38:00	0.866	33
00/08/1996	10:38:00	0.8658	33
00/08/1996	10:38:59	0.8659	33
00/08/1996	10:38:59	0.8658	33
00/08/1996	10:40:00	0.8657	33
00/08/1996	10:40:00	0.8658	33
00/08/1996	10:40:00	0.8657	33
00/08/1996	10:41:00	0.8658	33
00/08/1996	10:44:59	0.8659	33
00/08/1996	10:44:59	0.866	33
00/08/1996	10:44:59	0.8661	33
00/08/1996	10:44:59	0.8662	33
00/08/1996	10:46:00	0.866	33
00/08/1996	10:46:00	0.8661	33
00/08/1996	10:46:00	0.866	33
00/08/1996	10:47:00	0.8658	33
00/08/1996	10:49:00	0.8658	33
00/08/1996	10:50:00	0.8656	33
00/08/1996	10:50:59	0.8655	33
00/08/1996	10:50:59	0.8657	33
00/08/1996	10:51:59	0.8655	33
00/08/1996	10:54:00	0.8656	33
00/08/1996	10:54:00	0.8655	33
00/08/1996	10:54:59	0.8658	33
00/08/1996	10:56:00	0.8659	33
00/08/1996	10:56:00	0.866	33
00/08/1996	10:57:00	0.8658	33
00/08/1996	10:59:00	0.866	33
00/08/1996	11:03:00	0.8659	33
00/08/1996	11:03:00	0.8658	33
00/08/1996	11:09:00	0.866	33
00/08/1996	11:15:00	0.8661	33
00/08/1996	11:16:59	0.866	33
00/08/1996	11:16:59	0.8662	33
00/08/1996	11:16:59	0.8661	33
00/08/1996	11:16:59	0.866	33
00/08/1996	11:18:00	0.8661	33
00/08/1996	11:20:59	0.866	33
00/08/1996	11:23:59	0.8661	33
00/08/1996	11:29:59	0.866	33
00/08/1996	11:32:00	0.8661	33
00/08/1996	11:34:00	0.8662	33
00/08/1996	11:34:00	0.8663	33
00/08/1996	11:35:59	0.8662	33
00/08/1996	11:36:59	0.8663	33
00/08/1996	11:39:59	0.8665	33
00/08/1996	11:39:59	0.8666	33
00/08/1996	11:41:00	0.8664	33
00/08/1996	11:42:00	0.8663	33
00/08/1996	11:44:00	0.8662	33
00/08/1996	11:44:00	0.8663	33
00/08/1996	11:48:59	0.8662	33
00/08/1996	11:51:00	0.8663	33
00/08/1996	11:54:00	0.8663	33
00/08/1996	11:55:00	0.8662	33
00/08/1996	11:55:59	0.8663	33
00/08/1996	11:57:00	0.8662	33
00/08/1996	11:57:00	0.8661	33
00/08/1996	12:01:00	0.866	33
00/08/1996	12:03:00	0.8659	33
00/08/1996	12:05:59	0.866	33
00/08/1996	12:11:00	0.8658	33
00/08/1996	12:13:00	0.8659	33
00/08/1996	12:13:00	0.8657	33
00/08/1996	12:13:00	0.8658	33
00/08/1996	12:14:00	0.866	33
00/08/1996	12:16:00	0.8658	33
00/08/1996	12:17:59	0.8657	33
00/08/1996	12:19:00	0.8656	33
00/08/1996	12:20:00	0.8655	33
00/08/1996	12:21:59	0.8656	33
00/08/1996	12:23:00	0.8655	33
00/08/1996	12:23:00	0.8654	33
00/08/1996	12:24:59	0.8655	33
00/08/1996	12:24:59	0.8654	33
00/08/1996	12:24:59	0.8653	33
00/08/1996	12:26:00	0.8651	33
00/08/1996	12:26:00	0.865	33
00/08/1996	12:27:00	0.8652	33
00/08/1996	12:27:00	0.8653	33
00/08/1996	12:27:00	0.8652	33
00/08/1996	12:27:59	0.8654	33
00/08/1996	12:29:00	0.8655	33
00/08/1996	12:29:00	0.8653	33
00/08/1996	12:32:00	0.8652	33
00/08/1996	12:36:59	0.8655	33
00/08/1996	12:40:59	0.8656	33
00/08/1996	12:40:59	0.8657	33
00/08/1996	12:43:00	0.8656	33
00/08/1996	12:46:00	0.8659	33
00/08/1996	12:46:00	0.8658	33
00/08/1996	12:46:00	0.8657	33
00/08/1996	12:46:00	0.8658	33
00/08/1996	12:53:59	0.8656	33
00/08/1996	12:59:00	0.8655	33
00/08/1996	13:14:00	0.8658	33
00/08/1996	13:15:00	0.8659	33
00/08/1996	13:25:00	0.866	33
00/08/1996	13:33:00	0.8658	33
00/08/1996	13:34:59	0.8657	33
00/08/1996	13:37:00	0.8658	33
00/08/1996	13:41:59	0.866	33
00/08/1996	13:46:00	0.8659	33
00/08/1996	13:47:59	0.8658	33
00/08/1996	13:50:00	0.8659	33
00/08/1996	13:51:59	0.866	33
00/08/1996	13:54:59	0.8661	33
00/08/1996	13:56:00	0.8662	33
00/08/1996	13:57:00	0.8663	33
00/08/1996	13:57:00	0.8662	33
00/08/1996	13:57:59	0.8663	33
00/08/1996	13:57:59	0.8662	33
00/08/1996	13:57:59	0.8663	33
00/08/1996	13:59:00	0.8665	33
00/08/1996	13:59:00	0.8664	33
00/08/1996	13:59:00	0.8663	33
00/08/1996	13:59:00	0.8664	33
00/08/1996	13:59:00	0.8665	33
00/08/1996	14:00:00	0.8663	49
00/09/1996	15:43:59	0.8665	73
00/09/1996	15:43:59	0.867	65
00/09/1996	15:46:00	0.8669	65
00/09/1996	17:49:59	0.8662	65
00/09/1996	18:05:59	0.8659	65
00/09/1996	19:15:59	0.8668	65
00/09/1996	19:15:59	0.8669	65
00/09/1996	20:31:00	0.8669	65
00/09/1996	20:31:00	0.8668	65
00/09/1996	20:48:59	0.8664	65
00/09/1996	23:26:59	0.8658	65
00/09/1996	23:29:00	0.8658	65
00/09/1996	00:29:00	0.8657	65
00/09/1996	00:46:59	0.8656	65
00/09/1996	00:46:59	0.8655	65
00/09/1996	00:50:59	0.8656	65
00/09/1996	00:52:00	0.8665	65
00/09/1996	01:12:00	0.866	65
00/09/1996	01:15:59	0.8656	65
00/09/1996	01:15:59	0.8655	65
00/09/1996	01:27:00	0.8652	65
00/09/1996	01:49:00	0.8648	65
00/09/1996	01:51:59	0.8646	65
00/09/1996	01:51:59	0.8645	65
00/09/1996	01:57:59	0.8649	65
00/09/1996	02:09:00	0.864	65
00/09/1996	02:10:59	0.8639	65
00/09/1996	02:13:00	0.8638	65
00/09/1996	02:15:00	0.8637	65
00/09/1996	02:15:00	0.8633	65
00/09/1996	02:16:00	0.8633	65
00/09/1996	02:16:59	0.8631	65
00/09/1996	02:28:00	0.8633	65
00/09/1996	02:29:59	0.8636	65
00/09/1996	02:31:00	0.8633	65
00/09/1996	02:31:00	0.8632	65
00/09/1996	02:32:00	0.8632	65
00/09/1996	02:34:00	0.8633	65
00/09/1996	02:39:59	0.8632	65
00/09/1996	02:49:59	0.863	65
00/09/1996	03:08:59	0.8631	65
00/09/1996	03:08:59	0.863	65
00/09/1996	03:11:00	0.8628	65
00/09/1996	03:17:00	0.8626	65
00/09/1996	03:17:59	0.8626	65
00/09/1996	03:20:59	0.8628	65
00/09/1996	03:36:00	0.863	65
00/09/1996	03:40:00	0.8626	65
00/09/1996	03:40:59	0.8625	65
00/09/1996	03:53:00	0.8622	65
00/09/1996	03:58:00	0.8625	65
00/09/1996	03:59:59	0.8622	65
00/09/1996	04:01:00	0.862	65
00/09/1996	04:02:00	0.8624	65
00/09/1996	04:05:59	0.8624	65
00/09/1996	04:05:59	0.8626	65
00/09/1996	04:06:59	0.8624	65
00/09/1996	04:09:00	0.8633	65
00/09/1996	04:11:00	0.8625	65
00/09/1996	04:28:00	0.8628	65
00/09/1996	04:47:00	0.8624	65
00/09/1996	04:47:00	0.8622	65
00/09/1996	04:50:59	0.8618	65
00/09/1996	04:50:59	0.8615	65
00/09/1996	04:50:59	0.8614	65
00/09/1996	04:50:59	0.8613	65
00/09/1996	04:57:59	0.8613	65
00/09/1996	04:59:00	0.8614	65
00/09/1996	05:00:59	0.8614	65
00/09/1996	05:03:59	0.8611	65
00/09/1996	05:06:59	0.8611	65
00/09/1996	05:06:59	0.861	65
00/09/1996	05:12:00	0.8612	65
00/09/1996	05:16:59	0.8609	65
00/09/1996	05:19:59	0.8608	65
00/09/1996	05:26:59	0.8616	65
00/09/1996	05:29:59	0.8616	65
00/09/1996	05:32:00	0.8616	65
00/09/1996	06:00:00	0.861	65
00/09/1996	06:01:00	0.861	65
00/09/1996	06:19:00	0.8611	65
00/09/1996	06:43:59	0.8633	81
00/09/1996	07:19:59	0.8622	41
00/09/1996	07:19:59	0.8621	33
00/09/1996	07:19:59	0.8622	33
00/09/1996	07:19:59	0.8623	33
00/09/1996	07:19:59	0.8622	33
00/09/1996	07:19:59	0.8623	33
00/09/1996	07:21:00	0.8622	33
00/09/1996	07:21:00	0.8621	33
00/09/1996	07:21:00	0.8622	33
00/09/1996	07:21:00	0.8623	33
00/09/1996	07:21:00	0.8622	33
00/09/1996	07:21:00	0.8621	33
00/09/1996	07:21:00	0.8622	33
00/09/1996	07:21:00	0.8621	33
00/09/1996	07:21:00	0.8622	33
00/09/1996	07:21:59	0.8623	33
00/09/1996	07:21:59	0.8622	33
00/09/1996	07:21:59	0.8623	33
00/09/1996	07:21:59	0.8624	33
00/09/1996	07:21:59	0.8622	33
00/09/1996	07:21:59	0.8623	33
00/09/1996	07:22:59	0.8624	33
00/09/1996	07:22:59	0.8623	33
00/09/1996	07:22:59	0.8624	33
00/09/1996	07:24:00	0.8623	33
00/09/1996	07:24:00	0.8622	33
00/09/1996	07:24:00	0.8623	33
00/09/1996	07:24:00	0.8621	33
00/09/1996	07:25:00	0.8622	33
00/09/1996	07:25:00	0.8623	33
00/09/1996	07:25:00	0.8621	33
00/09/1996	07:25:59	0.8622	33
00/09/1996	07:25:59	0.8621	33
00/09/1996	07:25:59	0.8622	33
00/09/1996	07:25:59	0.8621	33
00/09/1996	07:25:59	0.8622	33
00/09/1996	07:25:59	0.8623	33
00/09/1996	07:27:00	0.8622	33
00/09/1996	07:27:00	0.8623	33
00/09/1996	07:27:00	0.8622	33
00/09/1996	07:27:00	0.862	33
00/09/1996	07:27:00	0.8621	33
00/09/1996	07:27:00	0.862	33
00/09/1996	07:28:00	0.8621	33
00/09/1996	07:28:00	0.8619	33
00/09/1996	07:28:00	0.8621	33
00/09/1996	07:28:00	0.8618	33
00/09/1996	07:28:00	0.8619	33
00/09/1996	07:28:00	0.862	33
00/09/1996	07:28:00	0.8619	33
00/09/1996	07:28:00	0.8618	33
00/09/1996	07:28:00	0.8617	33
00/09/1996	07:28:59	0.8618	33
00/09/1996	07:28:59	0.8617	33
00/09/1996	07:28:59	0.8618	33
00/09/1996	07:28:59	0.8617	33
00/09/1996	07:28:59	0.8616	33
00/09/1996	07:30:00	0.8615	33
00/09/1996	07:30:00	0.8616	33
00/09/1996	07:31:00	0.8615	33
00/09/1996	07:31:00	0.8616	33
00/09/1996	07:31:00	0.8615	33
00/09/1996	07:31:00	0.8614	33
00/09/1996	07:31:00	0.8613	33
00/09/1996	07:31:00	0.8614	33
00/09/1996	07:31:59	0.8613	33
00/09/1996	07:31:59	0.8614	33
00/09/1996	07:31:59	0.8615	33
00/09/1996	07:31:59	0.8616	33
00/09/1996	07:31:59	0.8615	33
00/09/1996	07:31:59	0.8616	33
00/09/1996	07:31:59	0.8615	33
00/09/1996	07:31:59	0.8614	33
00/09/1996	07:33:00	0.8615	33
00/09/1996	07:33:00	0.8614	33
00/09/1996	07:33:00	0.8613	33
00/09/1996	07:33:00	0.8614	33
00/09/1996	07:33:00	0.8615	33
00/09/1996	07:33:00	0.8614	33
00/09/1996	07:33:00	0.8615	33
00/09/1996	07:34:00	0.8613	33
00/09/1996	07:34:00	0.8612	33
00/09/1996	07:34:00	0.8611	33
00/09/1996	07:34:00	0.8613	33
00/09/1996	07:34:00	0.8612	33
00/09/1996	07:34:00	0.8611	33
00/09/1996	07:34:00	0.8612	33
00/09/1996	07:34:59	0.8613	33
00/09/1996	07:34:59	0.8612	33
00/09/1996	07:34:59	0.8613	33
00/09/1996	07:34:59	0.8614	33
00/09/1996	07:34:59	0.8613	33
00/09/1996	07:34:59	0.8614	33
00/09/1996	07:35:59	0.8613	33
00/09/1996	07:35:59	0.8612	33
00/09/1996	07:35:59	0.8611	33
00/09/1996	07:35:59	0.861	33
00/09/1996	07:35:59	0.8612	33
00/09/1996	07:35:59	0.8613	33
00/09/1996	07:35:59	0.861	33
00/09/1996	07:35:59	0.8611	33
00/09/1996	07:35:59	0.8609	33
00/09/1996	07:35:59	0.8608	33
00/09/1996	07:35:59	0.8612	33
00/09/1996	07:37:00	0.8609	33
00/09/1996	07:37:00	0.8608	33
00/09/1996	07:37:00	0.8607	33
00/09/1996	07:37:00	0.8606	33
00/09/1996	07:37:00	0.8605	33
00/09/1996	07:37:00	0.8604	33
00/09/1996	07:37:00	0.8603	33
00/09/1996	07:37:00	0.8602	33
00/09/1996	07:37:00	0.8603	33
00/09/1996	07:38:00	0.8604	33
00/09/1996	07:38:00	0.8605	33
00/09/1996	07:38:00	0.8606	33
00/09/1996	07:38:00	0.8605	33
00/09/1996	07:38:00	0.8606	33
00/09/1996	07:38:59	0.8604	33
00/09/1996	07:38:59	0.8603	33
00/09/1996	07:38:59	0.8602	33
00/09/1996	07:38:59	0.8601	33
00/09/1996	07:38:59	0.86	33
00/09/1996	07:40:00	0.8601	33
00/09/1996	07:40:00	0.8602	33
00/09/1996	07:40:00	0.8603	33
00/09/1996	07:40:00	0.8604	33
00/09/1996	07:40:00	0.8605	33
00/09/1996	07:40:00	0.8606	33
00/09/1996	07:40:00	0.8604	33
00/09/1996	07:41:00	0.8603	33
00/09/1996	07:41:00	0.8602	33
00/09/1996	07:41:00	0.8601	33
00/09/1996	07:41:00	0.86	33
00/09/1996	07:41:00	0.8599	33
00/09/1996	07:41:00	0.8598	33
00/09/1996	07:41:00	0.8597	33
00/09/1996	07:41:00	0.8598	33
00/09/1996	07:41:59	0.8597	33
00/09/1996	07:41:59	0.8598	33
00/09/1996	07:41:59	0.8597	33
00/09/1996	07:41:59	0.8598	33
00/09/1996	07:41:59	0.8597	33
00/09/1996	07:41:59	0.8596	33
00/09/1996	07:41:59	0.8595	33
00/09/1996	07:41:59	0.8599	33
00/09/1996	07:43:00	0.8596	33
00/09/1996	07:43:00	0.8595	33
00/09/1996	07:43:00	0.8593	33
00/09/1996	07:43:00	0.8595	33
00/09/1996	07:44:00	0.8596	33
00/09/1996	07:44:00	0.8597	33
00/09/1996	07:44:00	0.8598	33
00/09/1996	07:44:00	0.8597	33
00/09/1996	07:44:00	0.8596	33
00/09/1996	07:44:00	0.8597	33
00/09/1996	07:44:00	0.8598	33
00/09/1996	07:44:00	0.8599	33
00/09/1996	07:44:00	0.8598	33
00/09/1996	07:44:59	0.8599	33
00/09/1996	07:46:00	0.86	33
00/09/1996	07:46:00	0.8602	33
00/09/1996	07:46:00	0.8601	33
00/09/1996	07:46:00	0.8599	33
00/09/1996	07:46:00	0.8601	33
00/09/1996	07:46:00	0.8602	33
00/09/1996	07:47:00	0.8599	33
00/09/1996	07:47:00	0.86	33
00/09/1996	07:47:00	0.8599	33
00/09/1996	07:47:00	0.8601	33
00/09/1996	07:47:00	0.8599	33
00/09/1996	07:47:00	0.8598	33
00/09/1996	07:47:59	0.86	33
00/09/1996	07:47:59	0.8599	33
00/09/1996	07:47:59	0.8601	33
00/09/1996	07:47:59	0.8602	33
00/09/1996	07:49:00	0.8604	33
00/09/1996	07:49:00	0.8606	33
00/09/1996	07:49:00	0.8605	33
00/09/1996	07:49:00	0.8604	33
00/09/1996	07:49:00	0.8603	33
00/09/1996	07:50:00	0.8605	33
00/09/1996	07:50:00	0.8603	33
00/09/1996	07:50:00	0.8602	33
00/09/1996	07:50:00	0.8601	33
00/09/1996	07:50:59	0.8603	33
00/09/1996	07:50:59	0.8602	33
00/09/1996	07:50:59	0.8603	33
00/09/1996	07:50:59	0.8604	33
00/09/1996	07:50:59	0.8602	33
00/09/1996	07:50:59	0.8603	33
00/09/1996	07:51:59	0.8602	33
00/09/1996	07:51:59	0.8604	33
00/09/1996	07:51:59	0.8605	33
00/09/1996	07:53:00	0.8604	33
00/09/1996	07:53:00	0.8606	33
00/09/1996	07:53:00	0.8605	33
00/09/1996	07:53:00	0.8607	33
00/09/1996	07:54:00	0.8608	33
00/09/1996	07:54:00	0.8607	33
00/09/1996	07:54:00	0.8606	33
00/09/1996	07:54:00	0.8607	33
00/09/1996	07:54:59	0.8606	33
00/09/1996	07:54:59	0.8607	33
00/09/1996	07:54:59	0.8606	33
00/09/1996	07:56:00	0.8603	33
00/09/1996	07:56:00	0.8606	33
00/09/1996	07:56:00	0.8607	33
00/09/1996	07:57:00	0.8606	33
00/09/1996	07:57:00	0.8607	33
00/09/1996	07:57:00	0.8606	33
00/09/1996	07:57:59	0.8607	33
00/09/1996	07:57:59	0.8605	33
00/09/1996	07:57:59	0.8606	33
00/09/1996	07:57:59	0.8605	33
00/09/1996	07:59:00	0.8606	33
00/09/1996	07:59:00	0.8605	33
00/09/1996	07:59:00	0.8606	33
00/09/1996	07:59:00	0.8605	33
00/09/1996	07:59:00	0.8604	33
00/09/1996	08:00:00	0.8603	33
00/09/1996	08:00:00	0.8604	33
00/09/1996	08:00:00	0.8603	33
00/09/1996	08:00:00	0.8604	33
00/09/1996	08:00:59	0.8605	33
00/09/1996	08:00:59	0.8604	33
00/09/1996	08:02:00	0.8605	33
00/09/1996	08:02:00	0.8606	33
00/09/1996	08:02:00	0.8605	33
00/09/1996	08:02:00	0.8604	33
00/09/1996	08:02:00	0.8605	33
00/09/1996	08:03:00	0.8604	33
00/09/1996	08:03:00	0.8603	33
00/09/1996	08:03:00	0.8604	33
00/09/1996	08:03:59	0.8603	33
00/09/1996	08:03:59	0.8605	33
00/09/1996	08:03:59	0.8603	33
00/09/1996	08:03:59	0.8604	33
00/09/1996	08:04:59	0.8605	33
00/09/1996	08:06:00	0.8603	33
00/09/1996	08:06:00	0.8604	33
00/09/1996	08:06:00	0.8605	33
00/09/1996	08:06:00	0.8603	33
00/09/1996	08:06:00	0.8604	33
00/09/1996	08:06:59	0.8605	33
00/09/1996	08:07:59	0.8606	33
00/09/1996	08:07:59	0.8607	33
00/09/1996	08:07:59	0.8608	33
00/09/1996	08:09:00	0.8609	33
00/09/1996	08:09:00	0.861	33
00/09/1996	08:09:00	0.8609	33
00/09/1996	08:10:00	0.861	33
00/09/1996	08:10:00	0.8611	33
00/09/1996	08:10:00	0.861	33
00/09/1996	08:10:00	0.8609	33
00/09/1996	08:10:00	0.861	33
00/09/1996	08:10:59	0.8611	33
00/09/1996	08:10:59	0.8612	33
00/09/1996	08:10:59	0.8613	33
00/09/1996	08:10:59	0.8612	33
00/09/1996	08:10:59	0.8611	33
00/09/1996	08:12:00	0.8612	33
00/09/1996	08:12:00	0.8613	33
00/09/1996	08:12:00	0.8612	33
00/09/1996	08:12:00	0.8613	33
00/09/1996	08:13:00	0.8612	33
00/09/1996	08:13:59	0.8613	33
00/09/1996	08:13:59	0.8612	33
00/09/1996	08:13:59	0.8614	33
00/09/1996	08:13:59	0.8613	33
00/09/1996	08:13:59	0.8615	33
00/09/1996	08:15:00	0.8613	33
00/09/1996	08:15:00	0.8614	33
00/09/1996	08:15:00	0.8615	33
00/09/1996	08:15:00	0.8614	33
00/09/1996	08:15:00	0.8615	33
00/09/1996	08:16:00	0.8616	33
00/09/1996	08:16:00	0.8615	33
00/09/1996	08:16:00	0.8612	33
00/09/1996	08:16:00	0.8613	33
00/09/1996	08:16:59	0.8615	33
00/09/1996	08:16:59	0.8614	33
00/09/1996	08:16:59	0.8613	33
00/09/1996	08:16:59	0.8612	33
00/09/1996	08:16:59	0.8614	33
00/09/1996	08:16:59	0.8613	33
00/09/1996	08:16:59	0.8612	33
00/09/1996	08:16:59	0.8613	33
00/09/1996	08:18:00	0.8615	33
00/09/1996	08:18:00	0.8613	33
00/09/1996	08:18:00	0.8616	33
00/09/1996	08:18:00	0.8612	33
00/09/1996	08:18:00	0.8611	33
00/09/1996	08:18:00	0.861	33
00/09/1996	08:19:00	0.8609	33
00/09/1996	08:19:00	0.861	33
00/09/1996	08:19:00	0.8611	33
00/09/1996	08:19:00	0.861	33
00/09/1996	08:19:59	0.8609	33
00/09/1996	08:19:59	0.861	33
00/09/1996	08:20:59	0.8609	33
00/09/1996	08:20:59	0.8608	33
00/09/1996	08:20:59	0.8609	33
00/09/1996	08:20:59	0.8608	33
00/09/1996	08:20:59	0.8609	33
00/09/1996	08:20:59	0.8608	33
00/09/1996	08:20:59	0.8609	33
00/09/1996	08:22:00	0.861	33
00/09/1996	08:22:00	0.8609	33
00/09/1996	08:22:00	0.861	33
00/09/1996	08:22:00	0.8611	33
00/09/1996	08:22:00	0.8612	33
00/09/1996	08:22:00	0.861	33
00/09/1996	08:23:00	0.8611	33
00/09/1996	08:23:00	0.861	33
00/09/1996	08:23:00	0.8611	33
00/09/1996	08:23:00	0.8612	33
00/09/1996	08:23:00	0.8613	33
00/09/1996	08:23:00	0.8612	33
00/09/1996	08:23:59	0.8611	33
00/09/1996	08:23:59	0.861	33
00/09/1996	08:25:00	0.8609	33
00/09/1996	08:25:00	0.8611	33
00/09/1996	08:26:00	0.861	33
00/09/1996	08:26:00	0.8612	33
00/09/1996	08:26:00	0.861	33
00/09/1996	08:26:59	0.8611	33
00/09/1996	08:26:59	0.861	33
00/09/1996	08:28:00	0.8611	33
00/09/1996	08:28:00	0.8612	33
00/09/1996	08:28:00	0.8611	33
00/09/1996	08:29:00	0.8613	33
00/09/1996	08:29:00	0.8612	33
00/09/1996	08:29:59	0.8612	33
00/09/1996	08:31:00	0.8611	33
00/09/1996	08:32:00	0.8609	33
00/09/1996	08:32:00	0.861	33
00/09/1996	08:32:00	0.8608	33
00/09/1996	08:32:00	0.8607	33
00/09/1996	08:32:00	0.8606	33
00/09/1996	08:32:59	0.8607	33
00/09/1996	08:32:59	0.8606	33
00/09/1996	08:32:59	0.8605	33
00/09/1996	08:35:00	0.8606	33
00/09/1996	08:35:00	0.8605	33
00/09/1996	08:35:00	0.8607	33
00/09/1996	08:35:00	0.8604	33
00/09/1996	08:35:59	0.8603	33
00/09/1996	08:35:59	0.8606	33
00/09/1996	08:35:59	0.8605	33
00/09/1996	08:35:59	0.8606	33
00/09/1996	08:36:59	0.8607	33
00/09/1996	08:36:59	0.8608	33
00/09/1996	08:36:59	0.8606	33
00/09/1996	08:36:59	0.8607	33
00/09/1996	08:38:00	0.8606	33
00/09/1996	08:39:00	0.8607	33
00/09/1996	08:39:59	0.8608	33
00/09/1996	08:39:59	0.8607	33
00/09/1996	08:41:00	0.8606	33
00/09/1996	08:41:00	0.8605	33
00/09/1996	08:41:00	0.8604	33
00/09/1996	08:41:00	0.8605	33
00/09/1996	08:41:00	0.8604	33
00/09/1996	08:42:00	0.8606	33
00/09/1996	08:42:00	0.8607	33
00/09/1996	08:42:00	0.8609	33
00/09/1996	08:42:59	0.861	33
00/09/1996	08:42:59	0.8611	33
00/09/1996	08:42:59	0.861	33
00/09/1996	08:45:00	0.8613	33
00/09/1996	08:45:59	0.8611	33
00/09/1996	08:47:00	0.8612	33
00/09/1996	08:47:00	0.8611	33
00/09/1996	08:47:00	0.8612	33
00/09/1996	08:47:00	0.8614	33
00/09/1996	08:47:00	0.8615	33
00/09/1996	08:47:00	0.8616	33
00/09/1996	08:48:00	0.8614	33
00/09/1996	08:48:00	0.8616	33
00/09/1996	08:48:00	0.8618	33
00/09/1996	08:48:00	0.8619	33
00/09/1996	08:48:00	0.8617	33
00/09/1996	08:48:00	0.862	33
00/09/1996	08:48:00	0.8619	33
00/09/1996	08:48:00	0.8618	33
00/09/1996	08:48:59	0.8619	33
00/09/1996	08:48:59	0.8618	33
00/09/1996	08:48:59	0.8619	33
00/09/1996	08:48:59	0.8617	33
00/09/1996	08:49:59	0.8616	33
00/09/1996	08:49:59	0.8618	33
00/09/1996	08:49:59	0.8617	33
00/09/1996	08:51:00	0.8618	33
00/09/1996	08:51:00	0.8619	33
00/09/1996	08:51:00	0.8618	33
00/09/1996	08:51:00	0.8617	33
00/09/1996	08:51:00	0.8616	33
00/09/1996	08:51:00	0.8615	33
00/09/1996	08:51:00	0.8614	33
00/09/1996	08:51:59	0.8615	33
00/09/1996	08:51:59	0.8616	33
00/09/1996	08:51:59	0.8615	33
00/09/1996	08:52:59	0.8616	33
00/09/1996	08:52:59	0.8615	33
00/09/1996	08:52:59	0.8616	33
00/09/1996	08:52:59	0.8615	33
00/09/1996	08:54:00	0.8614	33
00/09/1996	08:54:00	0.8613	33
00/09/1996	08:54:00	0.8614	33
00/09/1996	08:55:00	0.8616	33
00/09/1996	08:55:00	0.8615	33
00/09/1996	08:55:00	0.8616	33
00/09/1996	08:55:00	0.8615	33
00/09/1996	08:55:00	0.8614	33
00/09/1996	08:55:00	0.8613	33
00/09/1996	08:55:00	0.8612	33
00/09/1996	08:55:00	0.8613	33
00/09/1996	08:55:59	0.8614	33
00/09/1996	08:55:59	0.8616	33
00/09/1996	08:55:59	0.8618	33
00/09/1996	08:55:59	0.8619	33
00/09/1996	08:55:59	0.862	33
00/09/1996	08:57:00	0.862	33
00/09/1996	08:57:00	0.8619	33
00/09/1996	08:57:00	0.8618	33
00/09/1996	08:57:00	0.8616	33
00/09/1996	08:57:00	0.8617	33
00/09/1996	08:58:00	0.8619	33
00/09/1996	08:58:00	0.862	33
00/09/1996	08:58:00	0.8621	33
00/09/1996	08:58:00	0.8622	33
00/09/1996	08:58:00	0.8623	33
00/09/1996	08:58:00	0.8624	33
00/09/1996	08:58:00	0.8625	33
00/09/1996	08:58:00	0.8626	33
00/09/1996	08:58:00	0.8625	33
00/09/1996	08:58:00	0.8624	33
00/09/1996	08:58:59	0.8623	33
00/09/1996	08:58:59	0.8622	33
00/09/1996	08:58:59	0.8623	33
00/09/1996	08:58:59	0.8624	33
00/09/1996	08:58:59	0.8622	33
00/09/1996	08:58:59	0.8623	33
00/09/1996	08:58:59	0.8624	33
00/09/1996	08:58:59	0.8625	33
00/09/1996	09:00:00	0.8626	33
00/09/1996	09:00:00	0.8627	33
00/09/1996	09:00:00	0.8626	33
00/09/1996	09:00:00	0.8625	33
00/09/1996	09:00:00	0.8627	33
00/09/1996	09:00:00	0.8628	33
00/09/1996	09:00:00	0.8627	33
00/09/1996	09:00:00	0.8626	33
00/09/1996	09:00:00	0.8625	33
00/09/1996	09:00:00	0.8626	33
00/09/1996	09:00:00	0.8624	33
00/09/1996	09:01:00	0.8627	33
00/09/1996	09:01:00	0.8628	33
00/09/1996	09:01:00	0.8629	33
00/09/1996	09:01:00	0.863	33
00/09/1996	09:01:59	0.8629	33
00/09/1996	09:01:59	0.863	33
00/09/1996	09:01:59	0.8631	33
00/09/1996	09:01:59	0.863	33
00/09/1996	09:01:59	0.8632	33
00/09/1996	09:01:59	0.8633	33
00/09/1996	09:03:00	0.8634	33
00/09/1996	09:03:00	0.8633	33
00/09/1996	09:03:00	0.8632	33
00/09/1996	09:03:00	0.8631	33
00/09/1996	09:03:00	0.863	33
00/09/1996	09:03:00	0.8629	33
00/09/1996	09:04:00	0.863	33
00/09/1996	09:04:00	0.8628	33
00/09/1996	09:04:00	0.863	33
00/09/1996	09:04:59	0.8629	33
00/09/1996	09:04:59	0.863	33
00/09/1996	09:04:59	0.8631	33
00/09/1996	09:04:59	0.863	33
00/09/1996	09:04:59	0.8629	33
00/09/1996	09:05:59	0.8628	33
00/09/1996	09:05:59	0.863	33
00/09/1996	09:05:59	0.8629	33
00/09/1996	09:05:59	0.8632	33
00/09/1996	09:05:59	0.863	33
00/09/1996	09:07:00	0.8631	33
00/09/1996	09:07:00	0.863	33
00/09/1996	09:07:00	0.8628	33
00/09/1996	09:07:00	0.8627	33
00/09/1996	09:08:00	0.8628	33
00/09/1996	09:08:00	0.8627	33
00/09/1996	09:08:00	0.8628	33
00/09/1996	09:08:00	0.8627	33
00/09/1996	09:08:00	0.8626	33
00/09/1996	09:08:00	0.8625	33
00/09/1996	09:08:00	0.8624	33
00/09/1996	09:08:59	0.8625	33
00/09/1996	09:08:59	0.8626	33
00/09/1996	09:08:59	0.8624	33
00/09/1996	09:08:59	0.8623	33
00/09/1996	09:10:00	0.8622	33
00/09/1996	09:10:00	0.8623	33
00/09/1996	09:10:00	0.8624	33
00/09/1996	09:10:00	0.8625	33
00/09/1996	09:10:00	0.8626	33
00/09/1996	09:11:00	0.8627	33
00/09/1996	09:11:00	0.8628	33
00/09/1996	09:11:00	0.8629	33
00/09/1996	09:11:00	0.8628	33
00/09/1996	09:11:00	0.8627	33
00/09/1996	09:11:00	0.8626	33
00/09/1996	09:11:00	0.8628	33
00/09/1996	09:11:00	0.8627	33
00/09/1996	09:11:59	0.8628	33
00/09/1996	09:11:59	0.8629	33
00/09/1996	09:11:59	0.863	33
00/09/1996	09:13:00	0.8629	33
00/09/1996	09:13:00	0.8628	33
00/09/1996	09:13:00	0.863	33
00/09/1996	09:13:00	0.8631	33
00/09/1996	09:13:00	0.8632	33
00/09/1996	09:14:00	0.863	33
00/09/1996	09:14:00	0.8629	33
00/09/1996	09:14:00	0.8628	33
00/09/1996	09:14:00	0.863	33
00/09/1996	09:14:59	0.8628	33
00/09/1996	09:14:59	0.863	33
00/09/1996	09:14:59	0.8631	33
00/09/1996	09:14:59	0.8632	33
00/09/1996	09:14:59	0.8633	33
00/09/1996	09:14:59	0.8635	33
00/09/1996	09:14:59	0.8633	33
00/09/1996	09:16:00	0.8631	33
00/09/1996	09:16:00	0.863	33
00/09/1996	09:16:00	0.8629	33
00/09/1996	09:16:00	0.863	33
00/09/1996	09:16:00	0.8631	33
00/09/1996	09:17:00	0.8629	33
00/09/1996	09:17:00	0.863	33
00/09/1996	09:17:59	0.8629	33
00/09/1996	09:17:59	0.8628	33
00/09/1996	09:19:00	0.8627	33
00/09/1996	09:19:00	0.8628	33
00/09/1996	09:19:00	0.8627	33
00/09/1996	09:19:00	0.8628	33
00/09/1996	09:20:59	0.863	33
00/09/1996	09:21:59	0.8631	33
00/09/1996	09:21:59	0.8632	33
00/09/1996	09:23:00	0.863	33
00/09/1996	09:23:00	0.8629	33
00/09/1996	09:24:00	0.8628	33
00/09/1996	09:24:00	0.8627	33
00/09/1996	09:24:59	0.8626	33
00/09/1996	09:26:00	0.8627	33
00/09/1996	09:26:00	0.8626	33
00/09/1996	09:26:00	0.8628	33
00/09/1996	09:27:59	0.8628	33
00/09/1996	09:27:59	0.8627	33
00/09/1996	09:27:59	0.8626	33
00/09/1996	09:27:59	0.8625	33
00/09/1996	09:27:59	0.8627	33
00/09/1996	09:27:59	0.8625	33
00/09/1996	09:29:00	0.8624	33
00/09/1996	09:29:00	0.8623	33
00/09/1996	09:29:00	0.8622	33
00/09/1996	09:29:00	0.8621	33
00/09/1996	09:30:00	0.8622	33
00/09/1996	09:30:00	0.8623	33
00/09/1996	09:30:00	0.8622	33
00/09/1996	09:30:00	0.8623	33
00/09/1996	09:30:00	0.8622	33
00/09/1996	09:30:00	0.8621	33
00/09/1996	09:30:00	0.862	33
00/09/1996	09:30:00	0.8619	33
00/09/1996	09:30:00	0.862	33
00/09/1996	09:30:59	0.8621	33
00/09/1996	09:30:59	0.8622	33
00/09/1996	09:30:59	0.8621	33
00/09/1996	09:32:00	0.862	33
00/09/1996	09:32:00	0.8621	33
00/09/1996	09:32:00	0.8624	33
00/09/1996	09:32:00	0.8623	33
00/09/1996	09:33:00	0.8624	33
00/09/1996	09:33:00	0.8623	33
00/09/1996	09:33:00	0.8624	33
00/09/1996	09:33:59	0.8623	33
00/09/1996	09:34:59	0.8625	33
00/09/1996	09:34:59	0.8622	33
00/09/1996	09:34:59	0.8625	33
00/09/1996	09:36:00	0.8624	33
00/09/1996	09:36:00	0.8625	33
00/09/1996	09:36:59	0.8626	33
00/09/1996	09:36:59	0.8627	33
00/09/1996	09:36:59	0.8628	33
00/09/1996	09:36:59	0.8629	33
00/09/1996	09:36:59	0.863	33
00/09/1996	09:37:59	0.8629	33
00/09/1996	09:37:59	0.863	33
00/09/1996	09:37:59	0.8629	33
00/09/1996	09:37:59	0.863	33
00/09/1996	09:37:59	0.8628	33
00/09/1996	09:39:00	0.8627	33
00/09/1996	09:39:00	0.8626	33
00/09/1996	09:40:59	0.8625	33
00/09/1996	09:40:59	0.8626	33
00/09/1996	09:40:59	0.8625	33
00/09/1996	09:40:59	0.8624	33
00/09/1996	09:42:00	0.8625	33
00/09/1996	09:42:00	0.8626	33
00/09/1996	09:42:00	0.8627	33
00/09/1996	09:43:00	0.8628	33
00/09/1996	09:43:59	0.8629	33
00/09/1996	09:43:59	0.8628	33
00/09/1996	09:43:59	0.863	33
00/09/1996	09:45:00	0.8628	33
00/09/1996	09:46:00	0.8627	33
00/09/1996	09:46:00	0.8628	33
00/09/1996	09:46:00	0.8629	33
00/09/1996	09:46:00	0.863	33
00/09/1996	09:46:59	0.8628	33
00/09/1996	09:46:59	0.863	33
00/09/1996	09:46:59	0.8629	33
00/09/1996	09:48:00	0.863	33
00/09/1996	09:48:00	0.8631	33
00/09/1996	09:49:00	0.863	33
00/09/1996	09:49:59	0.8629	33
00/09/1996	09:49:59	0.8628	33
00/09/1996	09:50:59	0.8627	33
00/09/1996	09:50:59	0.8625	33
00/09/1996	09:50:59	0.8626	33
00/09/1996	09:50:59	0.8627	33
00/09/1996	09:52:00	0.8628	33
00/09/1996	09:52:00	0.863	33
00/09/1996	09:52:00	0.8629	33
00/09/1996	09:53:00	0.8628	33
00/09/1996	09:53:00	0.8629	33
00/09/1996	09:53:59	0.8628	33
00/09/1996	09:53:59	0.8629	33
00/09/1996	09:53:59	0.8627	33
00/09/1996	09:55:00	0.8625	33
00/09/1996	09:55:00	0.8624	33
00/09/1996	09:55:00	0.8625	33
00/09/1996	09:56:00	0.8624	33
00/09/1996	09:56:00	0.8625	33
00/09/1996	09:56:00	0.8624	33
00/09/1996	09:56:00	0.8627	33
00/09/1996	09:56:00	0.8625	33
00/09/1996	09:56:59	0.8629	33
00/09/1996	09:56:59	0.8628	33
00/09/1996	09:56:59	0.8627	33
00/09/1996	09:56:59	0.8628	33
00/09/1996	09:56:59	0.8629	33
00/09/1996	09:56:59	0.863	33
00/09/1996	09:56:59	0.8629	33
00/09/1996	09:56:59	0.863	33
00/09/1996	09:56:59	0.8631	33
00/09/1996	09:58:00	0.8632	33
00/09/1996	09:58:00	0.8631	33
00/09/1996	09:58:00	0.8628	33
00/09/1996	09:58:00	0.8627	33
00/09/1996	09:58:00	0.8626	33
00/09/1996	09:58:00	0.8628	33
00/09/1996	09:59:00	0.8629	33
00/09/1996	09:59:00	0.863	33
00/09/1996	09:59:00	0.8631	33
00/09/1996	09:59:59	0.8629	33
00/09/1996	09:59:59	0.8627	33
00/09/1996	09:59:59	0.8625	33
00/09/1996	09:59:59	0.8627	33
00/09/1996	10:01:00	0.8629	33
00/09/1996	10:01:00	0.8628	33
00/09/1996	10:02:59	0.8627	33
00/09/1996	10:02:59	0.8626	33
00/09/1996	10:04:00	0.8626	33
00/09/1996	10:05:00	0.8624	33
00/09/1996	10:05:00	0.8625	33
00/09/1996	10:05:00	0.8628	33
00/09/1996	10:05:59	0.863	33
00/09/1996	10:05:59	0.8631	33
00/09/1996	10:05:59	0.863	33
00/09/1996	10:05:59	0.8629	33
00/09/1996	10:09:00	0.8626	33
00/09/1996	10:09:59	0.863	33
00/09/1996	10:11:00	0.8629	33
00/09/1996	10:11:00	0.863	33
00/09/1996	10:12:00	0.8629	33
00/09/1996	10:12:00	0.8628	33
00/09/1996	10:12:00	0.863	33
00/09/1996	10:14:00	0.8629	33
00/09/1996	10:14:00	0.8628	33
00/09/1996	10:14:00	0.863	33
00/09/1996	10:15:00	0.8628	33
00/09/1996	10:15:59	0.8629	33
00/09/1996	10:17:00	0.863	33
00/09/1996	10:18:59	0.8632	33
00/09/1996	10:18:59	0.8631	33
00/09/1996	10:18:59	0.8632	33
00/09/1996	10:19:59	0.8631	33
00/09/1996	10:19:59	0.8632	33
00/09/1996	10:19:59	0.863	33
00/09/1996	10:21:00	0.8628	33
00/09/1996	10:21:59	0.863	33
00/09/1996	10:22:59	0.8631	33
00/09/1996	10:22:59	0.863	33
00/09/1996	10:22:59	0.8632	33
00/09/1996	10:22:59	0.8633	33
00/09/1996	10:24:00	0.8632	33
00/09/1996	10:24:00	0.8633	33
00/09/1996	10:24:00	0.8634	33
00/09/1996	10:24:00	0.8633	33
00/09/1996	10:24:00	0.8634	33
00/09/1996	10:25:00	0.8635	33
00/09/1996	10:25:00	0.8636	33
00/09/1996	10:25:00	0.8635	33
00/09/1996	10:25:00	0.8634	33
00/09/1996	10:25:00	0.8633	33
00/09/1996	10:25:00	0.8631	33
00/09/1996	10:25:00	0.8632	33
00/09/1996	10:25:00	0.8631	33
00/09/1996	10:25:59	0.863	33
00/09/1996	10:25:59	0.8629	33
00/09/1996	10:25:59	0.8628	33
00/09/1996	10:25:59	0.8629	33
00/09/1996	10:25:59	0.863	33
00/09/1996	10:27:00	0.8632	33
00/09/1996	10:27:00	0.8633	33
00/09/1996	10:27:00	0.8634	33
00/09/1996	10:27:00	0.8631	33
00/09/1996	10:28:00	0.863	33
00/09/1996	10:28:00	0.8631	33
00/09/1996	10:28:00	0.8632	33
00/09/1996	10:28:00	0.8631	33
00/09/1996	10:28:00	0.863	33
00/09/1996	10:28:00	0.8629	33
00/09/1996	10:28:59	0.8628	33
00/09/1996	10:30:00	0.8627	33
00/09/1996	10:30:00	0.8628	33
00/09/1996	10:30:00	0.8627	33
00/09/1996	10:30:00	0.8626	33
00/09/1996	10:30:00	0.8627	33
00/09/1996	10:30:00	0.8626	33
00/09/1996	10:31:00	0.8628	33
00/09/1996	10:31:00	0.8625	33
00/09/1996	10:31:00	0.8624	33
00/09/1996	10:31:59	0.8625	33
00/09/1996	10:31:59	0.8626	33
00/09/1996	10:31:59	0.8627	33
00/09/1996	10:31:59	0.8628	33
00/09/1996	10:31:59	0.8629	33
00/09/1996	10:31:59	0.863	33
00/09/1996	10:31:59	0.8632	33
00/09/1996	10:33:00	0.8629	33
00/09/1996	10:33:00	0.863	33
00/09/1996	10:33:00	0.8628	33
00/09/1996	10:33:00	0.863	33
00/09/1996	10:33:00	0.8629	33
00/09/1996	10:34:00	0.8628	33
00/09/1996	10:34:59	0.863	33
00/09/1996	10:34:59	0.8631	33
00/09/1996	10:34:59	0.863	33
00/09/1996	10:34:59	0.8629	33
00/09/1996	10:37:00	0.863	33
00/09/1996	10:37:00	0.8631	33
00/09/1996	10:37:00	0.8632	33
00/09/1996	10:37:00	0.8631	33
00/09/1996	10:38:00	0.863	33
00/09/1996	10:38:00	0.8631	33
00/09/1996	10:38:00	0.8632	33
00/09/1996	10:38:59	0.863	33
00/09/1996	10:38:59	0.8631	33
00/09/1996	10:38:59	0.8632	33
00/09/1996	10:38:59	0.8633	33
00/09/1996	10:40:00	0.8634	33
00/09/1996	10:40:00	0.8635	33
00/09/1996	10:40:00	0.8636	33
00/09/1996	10:40:00	0.8637	33
00/09/1996	10:40:00	0.8636	33
00/09/1996	10:40:00	0.8635	33
00/09/1996	10:41:00	0.8634	33
00/09/1996	10:41:00	0.8633	33
00/09/1996	10:41:00	0.8632	33
00/09/1996	10:41:59	0.863	33
00/09/1996	10:43:00	0.8628	33
00/09/1996	10:43:00	0.8627	33
00/09/1996	10:44:00	0.8628	33
00/09/1996	10:44:00	0.863	33
00/09/1996	10:44:00	0.8631	33
00/09/1996	10:44:59	0.863	33
00/09/1996	10:44:59	0.8629	33
00/09/1996	10:44:59	0.8627	33
00/09/1996	10:46:00	0.8628	33
00/09/1996	10:47:00	0.8628	33
00/09/1996	10:47:00	0.863	33
00/09/1996	10:47:00	0.8629	33
00/09/1996	10:47:00	0.863	33
00/09/1996	10:47:00	0.8631	33
00/09/1996	10:47:59	0.8633	33
00/09/1996	10:47:59	0.8632	33
00/09/1996	10:47:59	0.8632	33
00/09/1996	10:49:00	0.8631	33
00/09/1996	10:50:00	0.863	33
00/09/1996	10:53:00	0.8634	33
00/09/1996	10:53:00	0.8635	33
00/09/1996	10:53:00	0.8636	33
00/09/1996	10:54:00	0.8637	33
00/09/1996	10:54:00	0.8638	33
00/09/1996	10:54:00	0.8637	33
00/09/1996	10:54:00	0.8636	33
00/09/1996	10:54:00	0.8635	33
00/09/1996	10:54:00	0.8636	33
00/09/1996	10:54:00	0.8637	33
00/09/1996	10:54:00	0.8638	33
00/09/1996	10:54:00	0.8639	33
00/09/1996	10:54:59	0.8638	33
00/09/1996	10:54:59	0.8639	33
00/09/1996	10:54:59	0.864	33
00/09/1996	10:54:59	0.8641	33
00/09/1996	10:56:00	0.8643	33
00/09/1996	10:56:00	0.8644	33
00/09/1996	10:56:00	0.8643	33
00/09/1996	10:56:00	0.864	33
00/09/1996	10:56:00	0.8641	33
00/09/1996	10:56:00	0.8639	33
00/09/1996	10:57:00	0.864	33
00/09/1996	10:57:00	0.8639	33
00/09/1996	10:57:00	0.8641	33
00/09/1996	10:57:00	0.8642	33
00/09/1996	10:57:00	0.8641	33
00/09/1996	10:57:00	0.864	33
00/09/1996	10:57:00	0.8639	33
00/09/1996	10:57:59	0.8638	33
00/09/1996	10:57:59	0.8639	33
00/09/1996	10:57:59	0.864	33
00/09/1996	10:57:59	0.8641	33
00/09/1996	10:57:59	0.8642	33
00/09/1996	10:57:59	0.864	33
00/09/1996	10:59:00	0.8641	33
00/09/1996	10:59:00	0.8642	33
00/09/1996	10:59:00	0.8641	33
00/09/1996	10:59:00	0.8642	33
00/09/1996	10:59:00	0.8643	33
00/09/1996	10:59:00	0.8642	33
00/09/1996	10:59:00	0.8644	33
00/09/1996	10:59:00	0.8643	33
00/09/1996	11:00:00	0.8641	33
00/09/1996	11:00:00	0.864	33
00/09/1996	11:00:00	0.8642	33
00/09/1996	11:00:59	0.8643	33
00/09/1996	11:00:59	0.8642	33
00/09/1996	11:00:59	0.8644	33
00/09/1996	11:00:59	0.8645	33
00/09/1996	11:02:00	0.8643	33
00/09/1996	11:02:00	0.8641	33
00/09/1996	11:02:00	0.8642	33
00/09/1996	11:02:00	0.8641	33
00/09/1996	11:02:00	0.8642	33
00/09/1996	11:03:00	0.8641	33
00/09/1996	11:03:00	0.8642	33
00/09/1996	11:03:00	0.8643	33
00/09/1996	11:03:59	0.8642	33
00/09/1996	11:03:59	0.8643	33
00/09/1996	11:03:59	0.8641	33
00/09/1996	11:03:59	0.8642	33
00/09/1996	11:04:59	0.8641	33
00/09/1996	11:04:59	0.864	33
00/09/1996	11:04:59	0.8641	33
00/09/1996	11:04:59	0.8642	33
00/09/1996	11:04:59	0.8643	33
00/09/1996	11:04:59	0.8644	33
00/09/1996	11:06:00	0.8643	33
00/09/1996	11:06:00	0.8644	33
00/09/1996	11:06:00	0.8645	33
00/09/1996	11:06:00	0.8644	33
00/09/1996	11:06:00	0.8642	33
00/09/1996	11:06:00	0.8643	33
00/09/1996	11:06:59	0.8642	33
00/09/1996	11:06:59	0.8643	33
00/09/1996	11:06:59	0.8642	33
00/09/1996	11:06:59	0.8643	33
00/09/1996	11:07:59	0.8644	33
00/09/1996	11:07:59	0.8642	33
00/09/1996	11:07:59	0.8643	33
00/09/1996	11:09:00	0.8645	33
00/09/1996	11:09:00	0.8643	33
00/09/1996	11:09:00	0.8641	33
00/09/1996	11:09:00	0.864	33
00/09/1996	11:10:00	0.8641	33
00/09/1996	11:10:00	0.864	33
00/09/1996	11:10:59	0.8641	33
00/09/1996	11:10:59	0.8642	33
00/09/1996	11:10:59	0.8641	33
00/09/1996	11:12:00	0.864	33
00/09/1996	11:12:00	0.8639	33
00/09/1996	11:13:00	0.864	33
00/09/1996	11:13:59	0.8639	33
00/09/1996	11:13:59	0.8638	33
00/09/1996	11:13:59	0.864	33
00/09/1996	11:15:00	0.8641	33
00/09/1996	11:16:00	0.864	33
00/09/1996	11:18:00	0.8638	33
00/09/1996	11:18:00	0.8637	33
00/09/1996	11:18:00	0.8638	33
00/09/1996	11:18:00	0.8637	33
00/09/1996	11:19:00	0.8636	33
00/09/1996	11:19:00	0.8635	33
00/09/1996	11:19:00	0.8636	33
00/09/1996	11:19:59	0.8635	33
00/09/1996	11:19:59	0.8633	33
00/09/1996	11:20:59	0.8634	33
00/09/1996	11:20:59	0.8633	33
00/09/1996	11:20:59	0.8634	33
00/09/1996	11:22:00	0.8633	33
00/09/1996	11:22:00	0.8635	33
00/09/1996	11:22:00	0.8636	33
00/09/1996	11:22:00	0.8637	33
00/09/1996	11:22:00	0.8638	33
00/09/1996	11:22:00	0.8637	33
00/09/1996	11:23:00	0.8638	33
00/09/1996	11:23:59	0.8639	33
00/09/1996	11:23:59	0.8638	33
00/09/1996	11:25:00	0.8639	33
00/09/1996	11:25:00	0.8638	33
00/09/1996	11:26:00	0.8637	33
00/09/1996	11:26:00	0.8638	33
00/09/1996	11:26:00	0.8637	33
00/09/1996	11:26:59	0.8638	33
00/09/1996	11:26:59	0.864	33
00/09/1996	11:28:00	0.8639	33
00/09/1996	11:28:00	0.864	33
00/09/1996	11:28:00	0.8641	33
00/09/1996	11:29:00	0.8642	33
00/09/1996	11:29:59	0.8641	33
00/09/1996	11:29:59	0.8644	33
00/09/1996	11:29:59	0.8645	33
00/09/1996	11:31:00	0.8644	33
00/09/1996	11:31:00	0.8647	33
00/09/1996	11:31:00	0.8646	33
00/09/1996	11:31:00	0.8645	33
00/09/1996	11:31:00	0.8644	33
00/09/1996	11:32:00	0.8643	33
00/09/1996	11:32:00	0.8645	33
00/09/1996	11:32:00	0.8646	33
00/09/1996	11:32:00	0.8644	33
00/09/1996	11:32:00	0.8643	33
00/09/1996	11:32:59	0.8642	33
00/09/1996	11:32:59	0.8645	33
00/09/1996	11:32:59	0.8646	33
00/09/1996	11:32:59	0.8647	33
00/09/1996	11:32:59	0.8648	33
00/09/1996	11:34:00	0.8647	33
00/09/1996	11:34:00	0.8646	33
00/09/1996	11:34:00	0.8645	33
00/09/1996	11:35:00	0.8642	33
00/09/1996	11:35:00	0.8643	33
00/09/1996	11:35:00	0.8644	33
00/09/1996	11:35:59	0.8645	33
00/09/1996	11:35:59	0.8644	33
00/09/1996	11:35:59	0.8645	33
00/09/1996	11:35:59	0.8643	33
00/09/1996	11:36:59	0.8642	33
00/09/1996	11:36:59	0.8643	33
00/09/1996	11:36:59	0.8644	33
00/09/1996	11:36:59	0.8645	33
00/09/1996	11:36:59	0.8646	33
00/09/1996	11:36:59	0.8647	33
00/09/1996	11:38:00	0.8648	33
00/09/1996	11:38:00	0.8646	33
00/09/1996	11:38:00	0.8647	33
00/09/1996	11:38:00	0.8648	33
00/09/1996	11:38:00	0.8649	33
00/09/1996	11:38:00	0.8647	33
00/09/1996	11:38:00	0.8648	33
00/09/1996	11:38:00	0.8649	33
00/09/1996	11:38:00	0.865	33
00/09/1996	11:38:00	0.8646	33
00/09/1996	11:39:00	0.8646	33
00/09/1996	11:39:00	0.8645	33
00/09/1996	11:39:00	0.8648	33
00/09/1996	11:39:00	0.8647	33
00/09/1996	11:39:59	0.8648	33
00/09/1996	11:39:59	0.8647	33
00/09/1996	11:39:59	0.8646	33
00/09/1996	11:39:59	0.8645	33
00/09/1996	11:39:59	0.8646	33
00/09/1996	11:39:59	0.8645	33
00/09/1996	11:42:00	0.8648	33
00/09/1996	11:42:00	0.8647	33
00/09/1996	11:42:00	0.8648	33
00/09/1996	11:42:00	0.8646	33
00/09/1996	11:42:00	0.8647	33
00/09/1996	11:42:00	0.8648	33
00/09/1996	11:42:00	0.8649	33
00/09/1996	11:42:59	0.8648	33
00/09/1996	11:42:59	0.8647	33
00/09/1996	11:42:59	0.8648	33
00/09/1996	11:42:59	0.8649	33
00/09/1996	11:42:59	0.865	33
00/09/1996	11:44:00	0.8651	33
00/09/1996	11:44:00	0.8652	33
00/09/1996	11:44:00	0.8653	33
00/09/1996	11:44:00	0.8652	33
00/09/1996	11:44:00	0.865	33
00/09/1996	11:45:00	0.8649	33
00/09/1996	11:45:00	0.865	33
00/09/1996	11:45:00	0.8652	33
00/09/1996	11:45:00	0.8653	33
00/09/1996	11:45:00	0.8654	33
00/09/1996	11:45:00	0.8655	33
00/09/1996	11:45:00	0.8656	33
00/09/1996	11:45:00	0.8655	33
00/09/1996	11:45:00	0.8654	33
00/09/1996	11:45:59	0.8655	33
00/09/1996	11:45:59	0.8656	33
00/09/1996	11:45:59	0.8655	33
00/09/1996	11:45:59	0.8657	33
00/09/1996	11:45:59	0.8656	33
00/09/1996	11:45:59	0.8657	33
00/09/1996	11:45:59	0.8656	33
00/09/1996	11:47:00	0.8655	33
00/09/1996	11:47:00	0.8654	33
00/09/1996	11:47:00	0.8653	33
00/09/1996	11:47:00	0.8655	33
00/09/1996	11:47:00	0.8654	33
00/09/1996	11:47:00	0.8657	33
00/09/1996	11:47:00	0.8656	33
00/09/1996	11:47:00	0.8655	33
00/09/1996	11:47:00	0.8656	33
00/09/1996	11:48:00	0.8657	33
00/09/1996	11:48:00	0.8658	33
00/09/1996	11:48:00	0.8659	33
00/09/1996	11:48:00	0.866	33
00/09/1996	11:48:00	0.8658	33
00/09/1996	11:48:00	0.8659	33
00/09/1996	11:48:59	0.866	33
00/09/1996	11:48:59	0.8662	33
00/09/1996	11:48:59	0.8661	33
00/09/1996	11:48:59	0.866	33
00/09/1996	11:48:59	0.8659	33
00/09/1996	11:48:59	0.8661	33
00/09/1996	11:48:59	0.8662	33
00/09/1996	11:48:59	0.8661	33
00/09/1996	11:48:59	0.8662	33
00/09/1996	11:48:59	0.8663	33
00/09/1996	11:48:59	0.8664	33
00/09/1996	11:49:59	0.8663	33
00/09/1996	11:49:59	0.8664	33
00/09/1996	11:49:59	0.8663	33
00/09/1996	11:49:59	0.8662	33
00/09/1996	11:51:00	0.866	33
00/09/1996	11:51:00	0.8659	33
00/09/1996	11:51:00	0.8661	33
00/09/1996	11:51:00	0.866	33
00/09/1996	11:51:59	0.8659	33
00/09/1996	11:51:59	0.866	33
00/09/1996	11:51:59	0.8659	33
00/09/1996	11:51:59	0.866	33
00/09/1996	11:52:59	0.8658	33
00/09/1996	11:52:59	0.8659	33
00/09/1996	11:52:59	0.866	33
00/09/1996	11:52:59	0.8659	33
00/09/1996	11:52:59	0.866	33
00/09/1996	11:52:59	0.8659	33
00/09/1996	11:54:00	0.866	33
00/09/1996	11:54:00	0.8659	33
00/09/1996	11:54:00	0.866	33
00/09/1996	11:54:00	0.8661	33
00/09/1996	11:55:00	0.866	33
00/09/1996	11:55:00	0.8659	33
00/09/1996	11:55:00	0.866	33
00/09/1996	11:55:00	0.8661	33
00/09/1996	11:55:00	0.8659	33
00/09/1996	11:55:59	0.866	33
00/09/1996	11:57:00	0.8661	33
00/09/1996	11:57:00	0.8659	33
00/09/1996	11:57:00	0.8658	33
00/09/1996	11:58:00	0.8657	33
00/09/1996	11:58:00	0.8656	33
00/09/1996	11:58:00	0.8658	33
00/09/1996	11:58:00	0.8659	33
00/09/1996	11:58:00	0.866	33
00/09/1996	11:58:00	0.8659	33
00/09/1996	11:58:59	0.8658	33
00/09/1996	11:58:59	0.8657	33
00/09/1996	11:58:59	0.8656	33
00/09/1996	11:58:59	0.8655	33
00/09/1996	12:00:00	0.8653	33
00/09/1996	12:00:00	0.8654	33
00/09/1996	12:00:00	0.8653	33
00/09/1996	12:01:00	0.8654	33
00/09/1996	12:01:00	0.8652	33
00/09/1996	12:01:00	0.8653	33
00/09/1996	12:01:00	0.8652	33
00/09/1996	12:01:00	0.8653	33
00/09/1996	12:01:59	0.8654	33
00/09/1996	12:01:59	0.8653	33
00/09/1996	12:01:59	0.8652	33
00/09/1996	12:03:00	0.8651	33
00/09/1996	12:03:00	0.8652	33
00/09/1996	12:04:00	0.8651	33
00/09/1996	12:04:00	0.865	33
00/09/1996	12:04:00	0.8651	33
00/09/1996	12:04:59	0.865	33
00/09/1996	12:04:59	0.8651	33
00/09/1996	12:05:59	0.865	33
00/09/1996	12:05:59	0.8651	33
00/09/1996	12:05:59	0.865	33
00/09/1996	12:05:59	0.8649	33
00/09/1996	12:07:00	0.865	33
00/09/1996	12:07:00	0.8651	33
00/09/1996	12:07:00	0.865	33
00/09/1996	12:07:00	0.8651	33
00/09/1996	12:08:59	0.8652	33
00/09/1996	12:10:00	0.8653	33
00/09/1996	12:10:00	0.8654	33
00/09/1996	12:11:00	0.8652	33
00/09/1996	12:11:59	0.8653	33
00/09/1996	12:13:00	0.8652	33
00/09/1996	12:13:00	0.8653	33
00/09/1996	12:13:00	0.8651	33
00/09/1996	12:13:00	0.865	33
00/09/1996	12:14:59	0.8649	33
00/09/1996	12:14:59	0.865	33
00/09/1996	12:14:59	0.8651	33
00/09/1996	12:14:59	0.865	33
00/09/1996	12:16:00	0.8651	33
00/09/1996	12:17:00	0.8649	33
00/09/1996	12:17:00	0.8648	33
00/09/1996	12:17:00	0.8647	33
00/09/1996	12:17:00	0.8649	33
00/09/1996	12:17:00	0.8648	33
00/09/1996	12:17:00	0.8649	33
00/09/1996	12:17:00	0.8648	33
00/09/1996	12:17:59	0.8649	33
00/09/1996	12:17:59	0.8648	33
00/09/1996	12:17:59	0.8647	33
00/09/1996	12:17:59	0.8646	33
00/09/1996	12:19:00	0.8647	33
00/09/1996	12:20:00	0.865	33
00/09/1996	12:20:00	0.8652	33
00/09/1996	12:20:59	0.8651	33
00/09/1996	12:20:59	0.8652	33
00/09/1996	12:20:59	0.8653	33
00/09/1996	12:20:59	0.8652	33
00/09/1996	12:20:59	0.8653	33
00/09/1996	12:20:59	0.8654	33
00/09/1996	12:20:59	0.8655	33
00/09/1996	12:20:59	0.8656	33
00/09/1996	12:21:59	0.8655	33
00/09/1996	12:23:00	0.8655	33
00/09/1996	12:24:00	0.8654	33
00/09/1996	12:24:59	0.8654	33
00/09/1996	12:24:59	0.8655	33
00/09/1996	12:26:00	0.8653	33
00/09/1996	12:26:00	0.8652	33
00/09/1996	12:26:00	0.8651	33
00/09/1996	12:27:00	0.8653	33
00/09/1996	12:27:00	0.8652	33
00/09/1996	12:27:00	0.8651	33
00/09/1996	12:27:59	0.8651	33
00/09/1996	12:29:00	0.8652	33
00/09/1996	12:30:00	0.865	33
00/09/1996	12:30:00	0.8649	33
00/09/1996	12:30:00	0.865	33
00/09/1996	12:30:59	0.8649	33
00/09/1996	12:32:00	0.8651	33
00/09/1996	12:32:00	0.8649	33
00/09/1996	12:33:00	0.865	33
00/09/1996	12:33:00	0.8648	33
00/09/1996	12:33:00	0.8649	33
00/09/1996	12:33:00	0.865	33
00/09/1996	12:33:59	0.8649	33
00/09/1996	12:34:59	0.8648	33
00/09/1996	12:34:59	0.8646	33
00/09/1996	12:36:00	0.8645	33
00/09/1996	12:36:00	0.8646	33
00/09/1996	12:36:59	0.8649	33
00/09/1996	12:36:59	0.865	33
00/09/1996	12:37:59	0.8648	33
00/09/1996	12:40:00	0.8648	33
00/09/1996	12:40:00	0.8649	33
00/09/1996	12:42:00	0.865	33
00/09/1996	12:43:00	0.8648	33
00/09/1996	12:43:00	0.865	33
00/09/1996	12:43:59	0.8649	33
00/09/1996	12:43:59	0.8648	33
00/09/1996	12:45:00	0.865	33
00/09/1996	12:46:00	0.8651	33
00/09/1996	12:46:59	0.865	33
00/09/1996	12:46:59	0.8649	33
00/09/1996	12:48:00	0.8651	33
00/09/1996	12:49:00	0.865	33
00/09/1996	12:49:59	0.8649	33
00/09/1996	12:50:59	0.8647	33
00/09/1996	12:50:59	0.8648	33
00/09/1996	12:52:00	0.8649	33
00/09/1996	12:52:00	0.8647	33
00/09/1996	12:53:00	0.8648	33
00/09/1996	12:53:00	0.8649	33
00/09/1996	12:53:59	0.8648	33
00/09/1996	12:58:00	0.8645	33
00/09/1996	12:59:00	0.8647	33
00/09/1996	12:59:59	0.8646	33
00/09/1996	12:59:59	0.8647	33
00/09/1996	12:59:59	0.8648	33
00/09/1996	13:01:00	0.8646	33
00/09/1996	13:02:00	0.8645	33
00/09/1996	13:02:00	0.8646	33
00/09/1996	13:02:00	0.8645	33
00/09/1996	13:02:59	0.8644	33
00/09/1996	13:02:59	0.8643	33
00/09/1996	13:04:00	0.8642	33
00/09/1996	13:04:00	0.8645	33
00/09/1996	13:04:00	0.8644	33
00/09/1996	13:05:00	0.8647	33
00/09/1996	13:05:59	0.8645	33
00/09/1996	13:05:59	0.8644	33
00/09/1996	13:08:00	0.8643	33
00/09/1996	13:08:00	0.8642	33
00/09/1996	13:09:00	0.864	33
00/09/1996	13:09:00	0.8639	33
00/09/1996	13:09:00	0.8638	33
00/09/1996	13:09:00	0.8639	33
00/09/1996	13:09:59	0.8639	33
00/09/1996	13:09:59	0.864	33
00/09/1996	13:09:59	0.8641	33
00/09/1996	13:09:59	0.8642	33
00/09/1996	13:12:00	0.8641	33
00/09/1996	13:12:00	0.864	33
00/09/1996	13:12:59	0.8638	33
00/09/1996	13:12:59	0.864	33
00/09/1996	13:12:59	0.8639	33
00/09/1996	13:14:00	0.864	33
00/09/1996	13:14:00	0.8638	33
00/09/1996	13:15:00	0.864	33
00/09/1996	13:15:00	0.8642	33
00/09/1996	13:15:59	0.8643	33
00/09/1996	13:18:00	0.8642	33
00/09/1996	13:18:59	0.8643	33
00/09/1996	13:19:59	0.8644	33
00/09/1996	13:19:59	0.8643	33
00/09/1996	13:19:59	0.8645	33
00/09/1996	13:21:00	0.8646	33
00/09/1996	13:21:00	0.8645	33
00/09/1996	13:24:00	0.8642	33
00/09/1996	13:25:00	0.8644	33
00/09/1996	13:27:00	0.8642	33
00/09/1996	13:28:59	0.8643	33
00/09/1996	13:30:00	0.8644	33
00/09/1996	13:30:00	0.8645	33
00/09/1996	13:31:00	0.8646	33
00/09/1996	13:31:00	0.8645	33
00/09/1996	13:31:59	0.8643	33
00/09/1996	13:33:00	0.8642	33
00/09/1996	13:33:00	0.8643	33
00/09/1996	13:34:00	0.8642	33
00/09/1996	13:34:00	0.8643	33
00/09/1996	13:35:59	0.8645	33
00/09/1996	13:37:00	0.8644	33
00/09/1996	13:38:00	0.8645	33
00/09/1996	13:38:59	0.8644	33
00/09/1996	13:40:00	0.8643	33
00/09/1996	13:40:00	0.8645	33
00/09/1996	13:40:00	0.8646	33
00/09/1996	13:41:00	0.8645	33
00/09/1996	13:41:00	0.8644	33
00/09/1996	13:41:00	0.8643	33
00/09/1996	13:41:00	0.8644	33
00/09/1996	13:41:59	0.8645	33
00/09/1996	13:44:59	0.8642	33
00/09/1996	13:44:59	0.8643	33
00/09/1996	13:44:59	0.8641	33
00/09/1996	13:46:00	0.8642	33
00/09/1996	13:46:00	0.864	33
00/09/1996	13:47:00	0.8642	33
00/09/1996	13:47:00	0.8643	33
00/09/1996	13:47:59	0.8642	33
00/09/1996	13:47:59	0.8641	33
00/09/1996	13:47:59	0.8642	33
00/09/1996	13:47:59	0.8643	33
00/09/1996	13:49:00	0.8642	33
00/09/1996	13:49:00	0.8641	33
00/09/1996	13:49:00	0.864	33
00/09/1996	13:49:00	0.8641	33
00/09/1996	13:49:00	0.8639	33
00/09/1996	13:50:00	0.8641	33
00/09/1996	13:50:00	0.864	33
00/09/1996	13:50:00	0.8641	33
00/09/1996	13:50:00	0.8642	33
00/09/1996	13:50:59	0.8642	33
00/09/1996	13:50:59	0.8643	33
00/09/1996	13:51:59	0.8642	33
00/09/1996	13:54:00	0.8642	33
00/09/1996	13:56:00	0.8641	33
00/09/1996	13:56:00	0.864	33
00/09/1996	13:56:00	0.8641	33
00/09/1996	13:57:00	0.8642	33
00/09/1996	13:57:59	0.8643	33
00/09/1996	13:57:59	0.8644	33
00/09/1996	13:59:00	0.8643	33
00/09/1996	13:59:00	0.8642	33
00/09/1996	13:59:00	0.8641	33
00/09/1996	13:59:00	0.864	33
00/09/1996	13:59:00	0.8641	33
00/09/1996	13:59:00	0.8642	33
00/09/1996	13:59:00	0.8643	33
00/09/1996	13:59:00	0.8642	33
00/09/1996	13:59:00	0.8643	33
00/09/1996	14:00:00	0.8644	49
00/10/1996	14:42:00	0.8652	73
00/10/1996	14:47:00	0.866	65
00/10/1996	14:52:59	0.8656	65
00/10/1996	14:58:59	0.866	65
00/10/1996	15:05:59	0.8664	65
00/10/1996	15:14:00	0.8664	65
00/10/1996	15:17:59	0.8667	65
00/10/1996	15:20:00	0.8664	65
00/10/1996	15:30:00	0.8667	65
00/10/1996	15:30:59	0.8668	65
00/10/1996	15:40:00	0.8664	65
00/10/1996	15:43:00	0.8668	65
00/10/1996	15:52:00	0.867	65
00/10/1996	16:06:59	0.867	65
00/10/1996	16:14:00	0.8674	65
00/10/1996	16:15:59	0.8675	65
00/10/1996	16:15:59	0.8676	65
00/10/1996	16:17:00	0.8666	65
00/10/1996	16:17:00	0.868	65
00/10/1996	16:21:00	0.8681	65
00/10/1996	17:00:00	0.8677	65
00/10/1996	17:26:00	0.868	65
00/10/1996	17:42:59	0.8681	65
00/10/1996	17:44:00	0.8683	65
00/10/1996	18:53:00	0.867	65
00/10/1996	18:55:00	0.8667	65
00/10/1996	18:56:00	0.8664	65
00/10/1996	19:12:59	0.8667	65
00/10/1996	19:53:00	0.866	65
00/10/1996	20:32:00	0.8658	65
00/10/1996	20:32:59	0.8666	65
00/10/1996	20:44:00	0.8652	65
00/10/1996	20:45:59	0.8646	65
00/10/1996	20:48:00	0.8641	65
00/10/1996	20:48:59	0.864	65
00/10/1996	20:55:00	0.8642	65
00/10/1996	20:55:00	0.8641	65
00/10/1996	20:58:00	0.8643	65
00/10/1996	22:21:59	0.8643	65
00/10/1996	22:34:00	0.8645	65
00/10/1996	22:44:59	0.8642	65
00/10/1996	00:36:59	0.8642	65
00/10/1996	00:37:59	0.8641	65
00/10/1996	00:40:59	0.864	65
00/10/1996	01:15:00	0.8655	65
00/10/1996	01:54:00	0.8658	65
00/10/1996	02:00:00	0.866	65
00/10/1996	02:03:59	0.8662	65
00/10/1996	02:06:00	0.8663	65
00/10/1996	02:06:00	0.8664	65
00/10/1996	02:06:00	0.8665	65
00/10/1996	02:32:00	0.8663	65
00/10/1996	02:35:00	0.866	65
00/10/1996	02:36:59	0.866	65
00/10/1996	02:47:00	0.8661	65
00/10/1996	02:48:00	0.866	65
00/10/1996	02:49:59	0.8657	65
00/10/1996	02:55:00	0.8657	65
00/10/1996	02:55:00	0.8654	65
00/10/1996	02:55:59	0.8651	65
00/10/1996	02:58:00	0.865	65
00/10/1996	03:29:00	0.8655	65
00/10/1996	03:36:59	0.8649	65
00/10/1996	03:59:59	0.8655	65
00/10/1996	04:02:00	0.8654	65
00/10/1996	04:11:00	0.8656	65
00/10/1996	04:25:00	0.866	65
00/10/1996	04:27:00	0.8662	65
00/10/1996	04:28:59	0.866	65
00/10/1996	04:30:00	0.8657	65
00/10/1996	04:53:00	0.8655	65
00/10/1996	06:08:59	0.8658	65
00/10/1996	06:19:00	0.866	65
00/10/1996	06:27:59	0.8664	65
00/10/1996	06:33:00	0.8667	65
00/10/1996	06:49:00	0.8663	81
00/10/1996	07:19:59	0.8665	41
00/10/1996	07:19:59	0.8666	33
00/10/1996	07:19:59	0.8667	33
00/10/1996	07:19:59	0.8666	33
00/10/1996	07:19:59	0.8665	33
00/10/1996	07:19:59	0.8664	33
00/10/1996	07:19:59	0.8663	33
00/10/1996	07:19:59	0.8664	33
00/10/1996	07:19:59	0.8665	33
00/10/1996	07:21:00	0.8666	33
00/10/1996	07:21:00	0.8665	33
00/10/1996	07:21:00	0.8666	33
00/10/1996	07:21:59	0.8665	33
00/10/1996	07:21:59	0.8663	33
00/10/1996	07:21:59	0.8664	33
00/10/1996	07:22:59	0.8664	33
00/10/1996	07:22:59	0.8663	33
00/10/1996	07:24:00	0.8665	33
00/10/1996	07:24:00	0.8666	33
00/10/1996	07:24:00	0.8665	33
00/10/1996	07:24:00	0.8666	33
00/10/1996	07:24:00	0.8665	33
00/10/1996	07:24:00	0.8664	33
00/10/1996	07:24:00	0.8665	33
00/10/1996	07:24:00	0.8666	33
00/10/1996	07:24:00	0.8665	33
00/10/1996	07:25:00	0.8667	33
00/10/1996	07:25:00	0.8666	33
00/10/1996	07:25:00	0.8665	33
00/10/1996	07:25:00	0.8666	33
00/10/1996	07:25:00	0.8667	33
00/10/1996	07:25:59	0.8668	33
00/10/1996	07:25:59	0.8669	33
00/10/1996	07:25:59	0.8668	33
00/10/1996	07:25:59	0.8667	33
00/10/1996	07:25:59	0.8666	33
00/10/1996	07:25:59	0.8667	33
00/10/1996	07:25:59	0.8666	33
00/10/1996	07:25:59	0.8665	33
00/10/1996	07:27:00	0.8667	33
00/10/1996	07:28:00	0.8666	33
00/10/1996	07:28:00	0.8667	33
00/10/1996	07:28:59	0.8666	33
00/10/1996	07:28:59	0.8665	33
00/10/1996	07:28:59	0.8666	33
00/10/1996	07:30:00	0.8665	33
00/10/1996	07:30:00	0.8664	33
00/10/1996	07:30:00	0.8665	33
00/10/1996	07:30:00	0.8664	33
00/10/1996	07:31:00	0.8665	33
00/10/1996	07:31:00	0.8666	33
00/10/1996	07:31:00	0.8667	33
00/10/1996	07:31:00	0.8665	33
00/10/1996	07:31:59	0.8666	33
00/10/1996	07:31:59	0.8667	33
00/10/1996	07:31:59	0.8666	33
00/10/1996	07:31:59	0.8667	33
00/10/1996	07:33:00	0.8668	33
00/10/1996	07:33:00	0.8669	33
00/10/1996	07:33:00	0.8668	33
00/10/1996	07:34:00	0.8669	33
00/10/1996	07:34:00	0.8668	33
00/10/1996	07:34:59	0.8667	33
00/10/1996	07:34:59	0.8666	33
00/10/1996	07:34:59	0.8667	33
00/10/1996	07:34:59	0.8668	33
00/10/1996	07:34:59	0.8669	33
00/10/1996	07:34:59	0.8668	33
00/10/1996	07:35:59	0.8667	33
00/10/1996	07:37:00	0.8668	33
00/10/1996	07:37:00	0.8667	33
00/10/1996	07:37:00	0.8668	33
00/10/1996	07:37:00	0.8669	33
00/10/1996	07:38:00	0.8668	33
00/10/1996	07:38:00	0.8667	33
00/10/1996	07:38:00	0.8668	33
00/10/1996	07:38:59	0.8667	33
00/10/1996	07:38:59	0.8668	33
00/10/1996	07:38:59	0.867	33
00/10/1996	07:38:59	0.8671	33
00/10/1996	07:38:59	0.8669	33
00/10/1996	07:40:00	0.867	33
00/10/1996	07:40:00	0.8669	33
00/10/1996	07:40:00	0.867	33
00/10/1996	07:40:00	0.8671	33
00/10/1996	07:40:00	0.8672	33
00/10/1996	07:40:00	0.867	33
00/10/1996	07:40:00	0.8669	33
00/10/1996	07:40:00	0.867	33
00/10/1996	07:41:00	0.8669	33
00/10/1996	07:41:00	0.8668	33
00/10/1996	07:41:00	0.8669	33
00/10/1996	07:41:59	0.867	33
00/10/1996	07:41:59	0.8669	33
00/10/1996	07:41:59	0.8667	33
00/10/1996	07:41:59	0.8668	33
00/10/1996	07:41:59	0.8667	33
00/10/1996	07:43:00	0.8666	33
00/10/1996	07:44:00	0.8665	33
00/10/1996	07:44:00	0.8664	33
00/10/1996	07:44:00	0.8663	33
00/10/1996	07:44:00	0.8664	33
00/10/1996	07:44:59	0.8662	33
00/10/1996	07:44:59	0.8663	33
00/10/1996	07:44:59	0.8662	33
00/10/1996	07:44:59	0.8661	33
00/10/1996	07:44:59	0.866	33
00/10/1996	07:46:00	0.8661	33
00/10/1996	07:46:00	0.8659	33
00/10/1996	07:46:00	0.866	33
00/10/1996	07:46:00	0.8659	33
00/10/1996	07:46:00	0.866	33
00/10/1996	07:47:00	0.8661	33
00/10/1996	07:47:00	0.8662	33
00/10/1996	07:47:00	0.8661	33
00/10/1996	07:47:00	0.866	33
00/10/1996	07:47:00	0.8661	33
00/10/1996	07:47:59	0.866	33
00/10/1996	07:47:59	0.8661	33
00/10/1996	07:47:59	0.8662	33
00/10/1996	07:47:59	0.8661	33
00/10/1996	07:47:59	0.8662	33
00/10/1996	07:47:59	0.866	33
00/10/1996	07:49:00	0.8658	33
00/10/1996	07:49:00	0.866	33
00/10/1996	07:49:00	0.8658	33
00/10/1996	07:49:00	0.8659	33
00/10/1996	07:49:00	0.8658	33
00/10/1996	07:49:00	0.8659	33
00/10/1996	07:49:00	0.866	33
00/10/1996	07:50:00	0.8661	33
00/10/1996	07:50:00	0.866	33
00/10/1996	07:50:00	0.8659	33
00/10/1996	07:50:00	0.866	33
00/10/1996	07:50:59	0.8661	33
00/10/1996	07:50:59	0.8662	33
00/10/1996	07:50:59	0.8663	33
00/10/1996	07:50:59	0.8662	33
00/10/1996	07:51:59	0.8664	33
00/10/1996	07:51:59	0.8665	33
00/10/1996	07:51:59	0.8664	33
00/10/1996	07:51:59	0.8665	33
00/10/1996	07:53:00	0.8667	33
00/10/1996	07:53:00	0.8668	33
00/10/1996	07:53:00	0.8667	33
00/10/1996	07:54:00	0.8666	33
00/10/1996	07:54:00	0.8667	33
00/10/1996	07:54:00	0.8668	33
00/10/1996	07:54:00	0.8669	33
00/10/1996	07:54:00	0.8668	33
00/10/1996	07:54:00	0.8669	33
00/10/1996	07:54:59	0.867	33
00/10/1996	07:54:59	0.8671	33
00/10/1996	07:54:59	0.8669	33
00/10/1996	07:54:59	0.867	33
00/10/1996	07:54:59	0.8669	33
00/10/1996	07:56:00	0.8668	33
00/10/1996	07:56:00	0.8669	33
00/10/1996	07:56:00	0.8668	33
00/10/1996	07:57:00	0.867	33
00/10/1996	07:57:00	0.8669	33
00/10/1996	07:57:59	0.8668	33
00/10/1996	07:57:59	0.867	33
00/10/1996	07:59:00	0.8671	33
00/10/1996	07:59:00	0.8668	33
00/10/1996	08:00:00	0.8667	33
00/10/1996	08:00:00	0.8666	33
00/10/1996	08:00:00	0.8667	33
00/10/1996	08:00:59	0.8666	33
00/10/1996	08:00:59	0.8665	33
00/10/1996	08:00:59	0.8664	33
00/10/1996	08:02:00	0.8665	33
00/10/1996	08:02:00	0.8664	33
00/10/1996	08:02:00	0.8663	33
00/10/1996	08:03:00	0.8664	33
00/10/1996	08:03:00	0.8663	33
00/10/1996	08:03:59	0.8664	33
00/10/1996	08:03:59	0.8665	33
00/10/1996	08:03:59	0.8664	33
00/10/1996	08:04:59	0.8663	33
00/10/1996	08:06:00	0.8662	33
00/10/1996	08:06:00	0.8661	33
00/10/1996	08:06:00	0.866	33
00/10/1996	08:06:59	0.8658	33
00/10/1996	08:06:59	0.866	33
00/10/1996	08:06:59	0.8661	33
00/10/1996	08:06:59	0.866	33
00/10/1996	08:06:59	0.8661	33
00/10/1996	08:07:59	0.866	33
00/10/1996	08:07:59	0.8659	33
00/10/1996	08:07:59	0.8658	33
00/10/1996	08:07:59	0.8657	33
00/10/1996	08:07:59	0.8659	33
00/10/1996	08:09:00	0.866	33
00/10/1996	08:09:00	0.8658	33
00/10/1996	08:10:00	0.866	33
00/10/1996	08:10:00	0.8659	33
00/10/1996	08:10:00	0.8658	33
00/10/1996	08:10:59	0.8659	33
00/10/1996	08:10:59	0.866	33
00/10/1996	08:10:59	0.8659	33
00/10/1996	08:10:59	0.8658	33
00/10/1996	08:10:59	0.8657	33
00/10/1996	08:10:59	0.8658	33
00/10/1996	08:12:00	0.8657	33
00/10/1996	08:12:00	0.8658	33
00/10/1996	08:13:00	0.8657	33
00/10/1996	08:13:00	0.8658	33
00/10/1996	08:13:00	0.8657	33
00/10/1996	08:13:00	0.8656	33
00/10/1996	08:13:00	0.8657	33
00/10/1996	08:13:59	0.8656	33
00/10/1996	08:13:59	0.8655	33
00/10/1996	08:15:00	0.8656	33
00/10/1996	08:15:00	0.8657	33
00/10/1996	08:15:00	0.8656	33
00/10/1996	08:16:00	0.8655	33
00/10/1996	08:16:00	0.8654	33
00/10/1996	08:16:00	0.8656	33
00/10/1996	08:16:00	0.8657	33
00/10/1996	08:16:00	0.8656	33
00/10/1996	08:16:00	0.8657	33
00/10/1996	08:16:00	0.8656	33
00/10/1996	08:16:59	0.8658	33
00/10/1996	08:16:59	0.8658	33
00/10/1996	08:16:59	0.8657	33
00/10/1996	08:18:00	0.8659	33
00/10/1996	08:18:00	0.866	33
00/10/1996	08:18:00	0.8659	33
00/10/1996	08:19:00	0.866	33
00/10/1996	08:19:00	0.8659	33
00/10/1996	08:19:59	0.866	33
00/10/1996	08:19:59	0.8661	33
00/10/1996	08:19:59	0.8662	33
00/10/1996	08:20:59	0.8661	33
00/10/1996	08:22:00	0.8662	33
00/10/1996	08:23:00	0.8661	33
00/10/1996	08:23:59	0.866	33
00/10/1996	08:26:00	0.8661	33
00/10/1996	08:26:00	0.8662	33
00/10/1996	08:26:59	0.8661	33
00/10/1996	08:26:59	0.8662	33
00/10/1996	08:26:59	0.8663	33
00/10/1996	08:28:00	0.8665	33
00/10/1996	08:28:00	0.8664	33
00/10/1996	08:28:00	0.8665	33
00/10/1996	08:29:00	0.8666	33
00/10/1996	08:29:00	0.8664	33
00/10/1996	08:29:00	0.8663	33
00/10/1996	08:29:00	0.8664	33
00/10/1996	08:29:00	0.8665	33
00/10/1996	08:31:00	0.8666	33
00/10/1996	08:32:00	0.8667	33
00/10/1996	08:32:00	0.8668	33
00/10/1996	08:32:00	0.8667	33
00/10/1996	08:32:00	0.8666	33
00/10/1996	08:32:00	0.8667	33
00/10/1996	08:32:59	0.8666	33
00/10/1996	08:34:00	0.8665	33
00/10/1996	08:34:00	0.8666	33
00/10/1996	08:35:00	0.8667	33
00/10/1996	08:35:00	0.8668	33
00/10/1996	08:35:00	0.8666	33
00/10/1996	08:36:59	0.8667	33
00/10/1996	08:36:59	0.8668	33
00/10/1996	08:38:00	0.8666	33
00/10/1996	08:38:00	0.8667	33
00/10/1996	08:38:00	0.8668	33
00/10/1996	08:38:00	0.867	33
00/10/1996	08:38:00	0.8671	33
00/10/1996	08:39:00	0.867	33
00/10/1996	08:39:00	0.8669	33
00/10/1996	08:39:59	0.867	33
00/10/1996	08:39:59	0.8671	33
00/10/1996	08:39:59	0.8672	33
00/10/1996	08:39:59	0.8673	33
00/10/1996	08:39:59	0.8674	33
00/10/1996	08:39:59	0.8672	33
00/10/1996	08:41:00	0.8671	33
00/10/1996	08:41:00	0.867	33
00/10/1996	08:41:00	0.8672	33
00/10/1996	08:42:00	0.8671	33
00/10/1996	08:42:00	0.8672	33
00/10/1996	08:42:00	0.8673	33
00/10/1996	08:42:00	0.867	33
00/10/1996	08:42:00	0.8669	33
00/10/1996	08:42:00	0.8672	33
00/10/1996	08:42:00	0.8671	33
00/10/1996	08:42:59	0.867	33
00/10/1996	08:42:59	0.8671	33
00/10/1996	08:42:59	0.8672	33
00/10/1996	08:42:59	0.8673	33
00/10/1996	08:42:59	0.8674	33
00/10/1996	08:42:59	0.8675	33
00/10/1996	08:42:59	0.8674	33
00/10/1996	08:44:00	0.8673	33
00/10/1996	08:44:00	0.8674	33
00/10/1996	08:44:00	0.8675	33
00/10/1996	08:44:00	0.8676	33
00/10/1996	08:44:00	0.8675	33
00/10/1996	08:44:00	0.8673	33
00/10/1996	08:44:00	0.8674	33
00/10/1996	08:45:00	0.8674	33
00/10/1996	08:45:00	0.8673	33
00/10/1996	08:45:00	0.8672	33
00/10/1996	08:45:00	0.8673	33
00/10/1996	08:45:00	0.8672	33
00/10/1996	08:45:00	0.8673	33
00/10/1996	08:45:59	0.8674	33
00/10/1996	08:45:59	0.8673	33
00/10/1996	08:45:59	0.8674	33
00/10/1996	08:45:59	0.8673	33
00/10/1996	08:45:59	0.8672	33
00/10/1996	08:47:00	0.8671	33
00/10/1996	08:48:00	0.867	33
00/10/1996	08:48:00	0.8669	33
00/10/1996	08:48:00	0.867	33
00/10/1996	08:48:59	0.8669	33
00/10/1996	08:48:59	0.8668	33
00/10/1996	08:48:59	0.8667	33
00/10/1996	08:48:59	0.8668	33
00/10/1996	08:48:59	0.8669	33
00/10/1996	08:49:59	0.867	33
00/10/1996	08:49:59	0.8668	33
00/10/1996	08:51:00	0.8669	33
00/10/1996	08:51:00	0.8668	33
00/10/1996	08:51:59	0.8669	33
00/10/1996	08:51:59	0.867	33
00/10/1996	08:51:59	0.8668	33
00/10/1996	08:51:59	0.8669	33
00/10/1996	08:51:59	0.8668	33
00/10/1996	08:51:59	0.8667	33
00/10/1996	08:51:59	0.8668	33
00/10/1996	08:51:59	0.8669	33
00/10/1996	08:52:59	0.8668	33
00/10/1996	08:52:59	0.8669	33
00/10/1996	08:52:59	0.8667	33
00/10/1996	08:52:59	0.8666	33
00/10/1996	08:52:59	0.8667	33
00/10/1996	08:54:00	0.8668	33
00/10/1996	08:54:00	0.8667	33
00/10/1996	08:55:00	0.8668	33
00/10/1996	08:55:00	0.8667	33
00/10/1996	08:55:00	0.8666	33
00/10/1996	08:55:00	0.8667	33
00/10/1996	08:55:00	0.8668	33
00/10/1996	08:55:59	0.8669	33
00/10/1996	08:55:59	0.8668	33
00/10/1996	08:55:59	0.867	33
00/10/1996	08:55:59	0.8669	33
00/10/1996	08:55:59	0.867	33
00/10/1996	08:57:00	0.8671	33
00/10/1996	08:57:00	0.867	33
00/10/1996	08:57:00	0.8671	33
00/10/1996	08:58:00	0.8669	33
00/10/1996	08:58:00	0.8668	33
00/10/1996	08:58:00	0.8667	33
00/10/1996	08:58:00	0.8666	33
00/10/1996	08:58:00	0.8667	33
00/10/1996	08:58:59	0.8666	33
00/10/1996	08:58:59	0.8665	33
00/10/1996	09:00:00	0.8666	33
00/10/1996	09:00:00	0.8665	33
00/10/1996	09:00:00	0.8664	33
00/10/1996	09:00:00	0.8665	33
00/10/1996	09:00:00	0.8667	33
00/10/1996	09:00:00	0.8666	33
00/10/1996	09:01:00	0.8668	33
00/10/1996	09:01:00	0.8667	33
00/10/1996	09:01:00	0.8668	33
00/10/1996	09:01:59	0.867	33
00/10/1996	09:01:59	0.8671	33
00/10/1996	09:01:59	0.867	33
00/10/1996	09:01:59	0.8669	33
00/10/1996	09:01:59	0.8668	33
00/10/1996	09:01:59	0.8667	33
00/10/1996	09:03:00	0.8668	33
00/10/1996	09:03:00	0.8666	33
00/10/1996	09:03:00	0.8667	33
00/10/1996	09:03:00	0.8669	33
00/10/1996	09:04:00	0.867	33
00/10/1996	09:04:00	0.8668	33
00/10/1996	09:04:00	0.8667	33
00/10/1996	09:04:59	0.8668	33
00/10/1996	09:04:59	0.8667	33
00/10/1996	09:04:59	0.8669	33
00/10/1996	09:05:59	0.8672	33
00/10/1996	09:05:59	0.8671	33
00/10/1996	09:05:59	0.8672	33
00/10/1996	09:05:59	0.8671	33
00/10/1996	09:07:00	0.8669	33
00/10/1996	09:07:00	0.8668	33
00/10/1996	09:07:00	0.867	33
00/10/1996	09:08:00	0.867	33
00/10/1996	09:08:59	0.8671	33
00/10/1996	09:08:59	0.867	33
00/10/1996	09:08:59	0.8671	33
00/10/1996	09:10:00	0.867	33
00/10/1996	09:10:00	0.8673	33
00/10/1996	09:10:00	0.8674	33
00/10/1996	09:10:00	0.8675	33
00/10/1996	09:10:00	0.8673	33
00/10/1996	09:11:00	0.8672	33
00/10/1996	09:11:00	0.8673	33
00/10/1996	09:11:00	0.8672	33
00/10/1996	09:11:59	0.8671	33
00/10/1996	09:14:00	0.8672	33
00/10/1996	09:14:00	0.8671	33
00/10/1996	09:14:00	0.867	33
00/10/1996	09:14:00	0.8669	33
00/10/1996	09:14:00	0.8668	33
00/10/1996	09:14:59	0.8667	33
00/10/1996	09:14:59	0.8668	33
00/10/1996	09:14:59	0.8669	33
00/10/1996	09:14:59	0.8668	33
00/10/1996	09:14:59	0.8667	33
00/10/1996	09:14:59	0.8668	33
00/10/1996	09:14:59	0.8667	33
00/10/1996	09:14:59	0.8668	33
00/10/1996	09:16:00	0.8666	33
00/10/1996	09:16:00	0.8668	33
00/10/1996	09:17:00	0.8667	33
00/10/1996	09:17:59	0.8668	33
00/10/1996	09:19:00	0.8667	33
00/10/1996	09:19:00	0.8666	33
00/10/1996	09:19:00	0.8665	33
00/10/1996	09:20:00	0.8666	33
00/10/1996	09:20:00	0.8667	33
00/10/1996	09:20:59	0.8665	33
00/10/1996	09:20:59	0.8664	33
00/10/1996	09:20:59	0.8663	33
00/10/1996	09:20:59	0.8664	33
00/10/1996	09:21:59	0.8665	33
00/10/1996	09:21:59	0.8664	33
00/10/1996	09:21:59	0.8663	33
00/10/1996	09:23:00	0.8664	33
00/10/1996	09:24:00	0.8663	33
00/10/1996	09:24:00	0.8662	33
00/10/1996	09:24:00	0.8663	33
00/10/1996	09:24:59	0.8661	33
00/10/1996	09:24:59	0.866	33
00/10/1996	09:24:59	0.8661	33
00/10/1996	09:26:00	0.866	33
00/10/1996	09:26:00	0.8661	33
00/10/1996	09:26:00	0.866	33
00/10/1996	09:26:00	0.8659	33
00/10/1996	09:26:00	0.8658	33
00/10/1996	09:26:00	0.8659	33
00/10/1996	09:27:00	0.8661	33
00/10/1996	09:27:00	0.866	33
00/10/1996	09:27:00	0.8659	33
00/10/1996	09:27:00	0.866	33
00/10/1996	09:27:00	0.8659	33
00/10/1996	09:27:00	0.866	33
00/10/1996	09:27:00	0.8661	33
00/10/1996	09:27:59	0.8662	33
00/10/1996	09:27:59	0.8661	33
00/10/1996	09:27:59	0.8662	33
00/10/1996	09:29:00	0.8661	33
00/10/1996	09:29:00	0.866	33
00/10/1996	09:29:00	0.8659	33
00/10/1996	09:29:00	0.8658	33
00/10/1996	09:30:00	0.8657	33
00/10/1996	09:30:00	0.8658	33
00/10/1996	09:30:00	0.8657	33
00/10/1996	09:30:00	0.8658	33
00/10/1996	09:30:00	0.866	33
00/10/1996	09:30:00	0.8659	33
00/10/1996	09:30:59	0.8657	33
00/10/1996	09:30:59	0.8658	33
00/10/1996	09:32:00	0.866	33
00/10/1996	09:32:00	0.8657	33
00/10/1996	09:32:00	0.8658	33
00/10/1996	09:33:00	0.8657	33
00/10/1996	09:33:00	0.8656	33
00/10/1996	09:33:00	0.8659	33
00/10/1996	09:33:00	0.8657	33
00/10/1996	09:33:00	0.8658	33
00/10/1996	09:33:00	0.8659	33
00/10/1996	09:33:59	0.866	33
00/10/1996	09:33:59	0.8659	33
00/10/1996	09:33:59	0.866	33
00/10/1996	09:34:59	0.8659	33
00/10/1996	09:34:59	0.866	33
00/10/1996	09:34:59	0.8662	33
00/10/1996	09:34:59	0.8663	33
00/10/1996	09:36:00	0.8661	33
00/10/1996	09:36:00	0.8662	33
00/10/1996	09:36:00	0.8661	33
00/10/1996	09:36:00	0.8662	33
00/10/1996	09:36:59	0.8661	33
00/10/1996	09:36:59	0.866	33
00/10/1996	09:37:59	0.8659	33
00/10/1996	09:37:59	0.8658	33
00/10/1996	09:37:59	0.8659	33
00/10/1996	09:37:59	0.8658	33
00/10/1996	09:37:59	0.8657	33
00/10/1996	09:39:00	0.8656	33
00/10/1996	09:39:00	0.8655	33
00/10/1996	09:39:00	0.8654	33
00/10/1996	09:39:00	0.8653	33
00/10/1996	09:39:00	0.8652	33
00/10/1996	09:39:00	0.8653	33
00/10/1996	09:39:00	0.8654	33
00/10/1996	09:39:00	0.8655	33
00/10/1996	09:39:00	0.8656	33
00/10/1996	09:39:00	0.8658	33
00/10/1996	09:39:00	0.8657	33
00/10/1996	09:40:00	0.8656	33
00/10/1996	09:40:00	0.8654	33
00/10/1996	09:40:00	0.8653	33
00/10/1996	09:40:59	0.8656	33
00/10/1996	09:40:59	0.8655	33
00/10/1996	09:40:59	0.8653	33
00/10/1996	09:40:59	0.8655	33
00/10/1996	09:40:59	0.8656	33
00/10/1996	09:40:59	0.8657	33
00/10/1996	09:40:59	0.8658	33
00/10/1996	09:42:00	0.8659	33
00/10/1996	09:42:00	0.8658	33
00/10/1996	09:43:00	0.8659	33
00/10/1996	09:43:00	0.866	33
00/10/1996	09:43:00	0.8658	33
00/10/1996	09:43:59	0.8659	33
00/10/1996	09:43:59	0.866	33
00/10/1996	09:43:59	0.8661	33
00/10/1996	09:45:00	0.866	33
00/10/1996	09:45:00	0.8661	33
00/10/1996	09:46:00	0.8662	33
00/10/1996	09:46:00	0.8661	33
00/10/1996	09:46:00	0.8662	33
00/10/1996	09:46:00	0.8661	33
00/10/1996	09:46:59	0.8662	33
00/10/1996	09:46:59	0.8663	33
00/10/1996	09:48:00	0.8661	33
00/10/1996	09:48:00	0.8663	33
00/10/1996	09:48:00	0.8664	33
00/10/1996	09:48:00	0.8665	33
00/10/1996	09:49:00	0.8666	33
00/10/1996	09:49:00	0.8667	33
00/10/1996	09:49:00	0.8665	33
00/10/1996	09:49:00	0.8666	33
00/10/1996	09:50:59	0.8667	33
00/10/1996	09:50:59	0.8666	33
00/10/1996	09:52:00	0.8665	33
00/10/1996	09:52:00	0.8664	33
00/10/1996	09:52:00	0.8665	33
00/10/1996	09:53:00	0.8666	33
00/10/1996	09:53:59	0.8665	33
00/10/1996	09:55:00	0.8667	33
00/10/1996	09:55:00	0.8668	33
00/10/1996	09:56:00	0.8667	33
00/10/1996	09:56:59	0.8668	33
00/10/1996	09:56:59	0.8669	33
00/10/1996	09:56:59	0.8668	33
00/10/1996	09:59:00	0.8667	33
00/10/1996	09:59:59	0.8668	33
00/10/1996	09:59:59	0.8669	33
00/10/1996	09:59:59	0.8668	33
00/10/1996	09:59:59	0.867	33
00/10/1996	10:01:00	0.8669	33
00/10/1996	10:01:00	0.867	33
00/10/1996	10:01:00	0.8669	33
00/10/1996	10:01:00	0.8667	33
00/10/1996	10:02:00	0.8669	33
00/10/1996	10:02:00	0.8667	33
00/10/1996	10:02:59	0.8666	33
00/10/1996	10:02:59	0.8667	33
00/10/1996	10:04:00	0.8666	33
00/10/1996	10:05:00	0.8663	33
00/10/1996	10:05:00	0.8664	33
00/10/1996	10:05:00	0.8666	33
00/10/1996	10:05:00	0.8667	33
00/10/1996	10:05:59	0.8666	33
00/10/1996	10:06:59	0.8665	33
00/10/1996	10:06:59	0.8666	33
00/10/1996	10:06:59	0.8668	33
00/10/1996	10:09:00	0.8665	33
00/10/1996	10:09:00	0.8666	33
00/10/1996	10:09:00	0.8665	33
00/10/1996	10:09:00	0.8666	33
00/10/1996	10:09:00	0.8667	33
00/10/1996	10:09:59	0.8668	33
00/10/1996	10:09:59	0.8669	33
00/10/1996	10:09:59	0.8668	33
00/10/1996	10:09:59	0.8667	33
00/10/1996	10:11:00	0.8666	33
00/10/1996	10:11:00	0.8664	33
00/10/1996	10:11:00	0.8662	33
00/10/1996	10:12:00	0.866	33
00/10/1996	10:12:00	0.8661	33
00/10/1996	10:12:00	0.866	33
00/10/1996	10:12:00	0.8661	33
00/10/1996	10:12:00	0.8662	33
00/10/1996	10:12:00	0.8661	33
00/10/1996	10:12:00	0.866	33
00/10/1996	10:12:59	0.8662	33
00/10/1996	10:12:59	0.8661	33
00/10/1996	10:14:00	0.866	33
00/10/1996	10:14:00	0.8659	33
00/10/1996	10:14:00	0.8658	33
00/10/1996	10:15:00	0.8657	33
00/10/1996	10:15:00	0.8656	33
00/10/1996	10:15:00	0.8655	33
00/10/1996	10:15:00	0.8656	33
00/10/1996	10:15:00	0.8658	33
00/10/1996	10:15:00	0.8659	33
00/10/1996	10:15:00	0.866	33
00/10/1996	10:15:59	0.8659	33
00/10/1996	10:15:59	0.8658	33
00/10/1996	10:15:59	0.8657	33
00/10/1996	10:15:59	0.8658	33
00/10/1996	10:15:59	0.8657	33
00/10/1996	10:15:59	0.8655	33
00/10/1996	10:15:59	0.8656	33
00/10/1996	10:17:00	0.8656	33
00/10/1996	10:17:00	0.8657	33
00/10/1996	10:17:00	0.8655	33
00/10/1996	10:17:00	0.8654	33
00/10/1996	10:17:00	0.8653	33
00/10/1996	10:17:00	0.8654	33
00/10/1996	10:18:00	0.8655	33
00/10/1996	10:18:00	0.8652	33
00/10/1996	10:18:00	0.8653	33
00/10/1996	10:18:00	0.8651	33
00/10/1996	10:18:00	0.8652	33
00/10/1996	10:18:00	0.8653	33
00/10/1996	10:18:00	0.8656	33
00/10/1996	10:18:59	0.8657	33
00/10/1996	10:18:59	0.8656	33
00/10/1996	10:18:59	0.8657	33
00/10/1996	10:19:59	0.8654	33
00/10/1996	10:19:59	0.8653	33
00/10/1996	10:19:59	0.8651	33
00/10/1996	10:19:59	0.8653	33
00/10/1996	10:19:59	0.8655	33
00/10/1996	10:19:59	0.8656	33
00/10/1996	10:19:59	0.8657	33
00/10/1996	10:21:00	0.8656	33
00/10/1996	10:21:00	0.8658	33
00/10/1996	10:21:00	0.8657	33
00/10/1996	10:21:59	0.8659	33
00/10/1996	10:21:59	0.866	33
00/10/1996	10:21:59	0.8661	33
00/10/1996	10:22:59	0.8662	33
00/10/1996	10:24:00	0.8661	33
00/10/1996	10:24:00	0.866	33
00/10/1996	10:25:00	0.8661	33
00/10/1996	10:25:00	0.866	33
00/10/1996	10:25:00	0.8658	33
00/10/1996	10:25:00	0.8659	33
00/10/1996	10:25:00	0.866	33
00/10/1996	10:25:00	0.8659	33
00/10/1996	10:25:59	0.8657	33
00/10/1996	10:27:00	0.8664	33
00/10/1996	10:27:00	0.8663	33
00/10/1996	10:27:00	0.8664	33
00/10/1996	10:28:00	0.8663	33
00/10/1996	10:28:59	0.8662	33
00/10/1996	10:28:59	0.8661	33
00/10/1996	10:28:59	0.866	33
00/10/1996	10:28:59	0.8661	33
00/10/1996	10:30:00	0.8663	33
00/10/1996	10:30:00	0.8664	33
00/10/1996	10:30:00	0.8662	33
00/10/1996	10:31:00	0.8663	33
00/10/1996	10:31:00	0.8662	33
00/10/1996	10:31:00	0.8664	33
00/10/1996	10:31:00	0.8665	33
00/10/1996	10:31:59	0.866	33
00/10/1996	10:31:59	0.8659	33
00/10/1996	10:31:59	0.8658	33
00/10/1996	10:31:59	0.8659	33
00/10/1996	10:31:59	0.866	33
00/10/1996	10:31:59	0.8659	33
00/10/1996	10:33:00	0.866	33
00/10/1996	10:34:00	0.8662	33
00/10/1996	10:34:59	0.8661	33
00/10/1996	10:34:59	0.866	33
00/10/1996	10:35:59	0.8658	33
00/10/1996	10:37:00	0.8657	33
00/10/1996	10:37:00	0.8656	33
00/10/1996	10:38:00	0.8655	33
00/10/1996	10:38:00	0.8654	33
00/10/1996	10:38:00	0.8656	33
00/10/1996	10:38:59	0.8656	33
00/10/1996	10:40:00	0.8655	33
00/10/1996	10:40:00	0.8654	33
00/10/1996	10:40:00	0.8653	33
00/10/1996	10:41:00	0.8654	33
00/10/1996	10:41:00	0.8657	33
00/10/1996	10:41:00	0.8655	33
00/10/1996	10:41:00	0.8656	33
00/10/1996	10:41:59	0.8654	33
00/10/1996	10:41:59	0.8653	33
00/10/1996	10:41:59	0.8656	33
00/10/1996	10:43:00	0.8655	33
00/10/1996	10:44:00	0.8654	33
00/10/1996	10:44:00	0.8656	33
00/10/1996	10:44:00	0.8654	33
00/10/1996	10:44:59	0.8656	33
00/10/1996	10:44:59	0.8655	33
00/10/1996	10:44:59	0.8654	33
00/10/1996	10:44:59	0.8653	33
00/10/1996	10:44:59	0.8652	33
00/10/1996	10:44:59	0.8651	33
00/10/1996	10:44:59	0.865	33
00/10/1996	10:47:00	0.8652	33
00/10/1996	10:47:59	0.8653	33
00/10/1996	10:47:59	0.8652	33
00/10/1996	10:47:59	0.8651	33
00/10/1996	10:49:00	0.8653	33
00/10/1996	10:49:00	0.8654	33
00/10/1996	10:49:00	0.8653	33
00/10/1996	10:49:00	0.8654	33
00/10/1996	10:49:00	0.8653	33
00/10/1996	10:50:00	0.8654	33
00/10/1996	10:50:00	0.8655	33
00/10/1996	10:50:00	0.8654	33
00/10/1996	10:50:00	0.8653	33
00/10/1996	10:50:00	0.8652	33
00/10/1996	10:50:59	0.8651	33
00/10/1996	10:50:59	0.865	33
00/10/1996	10:50:59	0.8651	33
00/10/1996	10:50:59	0.865	33
00/10/1996	10:50:59	0.8651	33
00/10/1996	10:50:59	0.8652	33
00/10/1996	10:51:59	0.8651	33
00/10/1996	10:51:59	0.865	33
00/10/1996	10:51:59	0.8649	33
00/10/1996	10:51:59	0.8648	33
00/10/1996	10:51:59	0.865	33
00/10/1996	10:51:59	0.8649	33
00/10/1996	10:51:59	0.865	33
00/10/1996	10:51:59	0.8651	33
00/10/1996	10:53:00	0.8652	33
00/10/1996	10:53:00	0.8651	33
00/10/1996	10:53:00	0.865	33
00/10/1996	10:53:00	0.8649	33
00/10/1996	10:53:00	0.865	33
00/10/1996	10:53:00	0.8649	33
00/10/1996	10:53:00	0.8648	33
00/10/1996	10:53:00	0.8647	33
00/10/1996	10:53:00	0.8649	33
00/10/1996	10:53:00	0.8648	33
00/10/1996	10:54:00	0.865	33
00/10/1996	10:54:00	0.8651	33
00/10/1996	10:54:00	0.8652	33
00/10/1996	10:54:00	0.865	33
00/10/1996	10:54:00	0.8651	33
00/10/1996	10:54:59	0.865	33
00/10/1996	10:56:00	0.8652	33
00/10/1996	10:56:00	0.8653	33
00/10/1996	10:56:00	0.8654	33
00/10/1996	10:56:00	0.8655	33
00/10/1996	10:56:00	0.8654	33
00/10/1996	10:56:00	0.8653	33
00/10/1996	10:57:00	0.8654	33
00/10/1996	10:57:00	0.8653	33
00/10/1996	10:57:00	0.8654	33
00/10/1996	10:57:59	0.8655	33
00/10/1996	10:57:59	0.8654	33
00/10/1996	10:57:59	0.8653	33
00/10/1996	10:57:59	0.8652	33
00/10/1996	10:59:00	0.8655	33
00/10/1996	10:59:00	0.8654	33
00/10/1996	11:00:00	0.8657	33
00/10/1996	11:02:00	0.8658	33
00/10/1996	11:03:00	0.8657	33
00/10/1996	11:03:59	0.8656	33
00/10/1996	11:03:59	0.8655	33
00/10/1996	11:03:59	0.8654	33
00/10/1996	11:04:59	0.8653	33
00/10/1996	11:07:59	0.8652	33
00/10/1996	11:09:00	0.8651	33
00/10/1996	11:10:00	0.8653	33
00/10/1996	11:12:00	0.8652	33
00/10/1996	11:12:00	0.8651	33
00/10/1996	11:12:00	0.8652	33
00/10/1996	11:13:00	0.8654	33
00/10/1996	11:13:59	0.8655	33
00/10/1996	11:13:59	0.8656	33
00/10/1996	11:15:00	0.8654	33
00/10/1996	11:15:00	0.8653	33
00/10/1996	11:16:00	0.8654	33
00/10/1996	11:16:00	0.8651	33
00/10/1996	11:16:59	0.8652	33
00/10/1996	11:16:59	0.8651	33
00/10/1996	11:16:59	0.8653	33
00/10/1996	11:18:00	0.8655	33
00/10/1996	11:20:59	0.8654	33
00/10/1996	11:20:59	0.8655	33
00/10/1996	11:20:59	0.8656	33
00/10/1996	11:22:00	0.8657	33
00/10/1996	11:22:00	0.8658	33
00/10/1996	11:23:00	0.8656	33
00/10/1996	11:23:00	0.8657	33
00/10/1996	11:25:00	0.8659	33
00/10/1996	11:25:00	0.8658	33
00/10/1996	11:26:00	0.8659	33
00/10/1996	11:26:00	0.8658	33
00/10/1996	11:26:00	0.8659	33
00/10/1996	11:26:59	0.866	33
00/10/1996	11:28:00	0.8658	33
00/10/1996	11:28:00	0.866	33
00/10/1996	11:28:00	0.8662	33
00/10/1996	11:28:00	0.8661	33
00/10/1996	11:28:00	0.8662	33
00/10/1996	11:29:00	0.8661	33
00/10/1996	11:29:00	0.866	33
00/10/1996	11:29:00	0.8661	33
00/10/1996	11:29:00	0.8662	33
00/10/1996	11:29:00	0.8661	33
00/10/1996	11:29:59	0.866	33
00/10/1996	11:32:00	0.8659	33
00/10/1996	11:32:00	0.8658	33
00/10/1996	11:32:59	0.8659	33
00/10/1996	11:35:00	0.8658	33
00/10/1996	11:36:59	0.8659	33
00/10/1996	11:38:00	0.866	33
00/10/1996	11:38:00	0.8661	33
00/10/1996	11:38:00	0.8662	33
00/10/1996	11:39:00	0.8663	33
00/10/1996	11:39:00	0.8661	33
00/10/1996	11:39:59	0.8663	33
00/10/1996	11:39:59	0.8664	33
00/10/1996	11:39:59	0.8665	33
00/10/1996	11:39:59	0.8666	33
00/10/1996	11:41:00	0.8667	33
00/10/1996	11:41:00	0.8668	33
00/10/1996	11:41:00	0.8665	33
00/10/1996	11:42:00	0.8668	33
00/10/1996	11:42:00	0.8666	33
00/10/1996	11:42:00	0.8668	33
00/10/1996	11:42:00	0.8667	33
00/10/1996	11:42:00	0.8668	33
00/10/1996	11:42:00	0.8669	33
00/10/1996	11:42:59	0.867	33
00/10/1996	11:42:59	0.8667	33
00/10/1996	11:44:00	0.8666	33
00/10/1996	11:44:00	0.8667	33
00/10/1996	11:45:00	0.8668	33
00/10/1996	11:45:00	0.8669	33
00/10/1996	11:45:59	0.8668	33
00/10/1996	11:45:59	0.8669	33
00/10/1996	11:45:59	0.867	33
00/10/1996	11:47:00	0.8668	33
00/10/1996	11:47:00	0.867	33
00/10/1996	11:48:00	0.8669	33
00/10/1996	11:48:00	0.8667	33
00/10/1996	11:48:59	0.8669	33
00/10/1996	11:48:59	0.867	33
00/10/1996	11:48:59	0.8671	33
00/10/1996	11:48:59	0.8672	33
00/10/1996	11:48:59	0.8673	33
00/10/1996	11:48:59	0.8672	33
00/10/1996	11:48:59	0.8671	33
00/10/1996	11:49:59	0.867	33
00/10/1996	11:51:00	0.8671	33
00/10/1996	11:51:00	0.867	33
00/10/1996	11:51:59	0.867	33
00/10/1996	11:52:59	0.8671	33
00/10/1996	11:54:00	0.867	33
00/10/1996	11:55:00	0.8669	33
00/10/1996	11:55:00	0.8668	33
00/10/1996	11:55:59	0.8666	33
00/10/1996	11:55:59	0.8667	33
00/10/1996	11:55:59	0.8668	33
00/10/1996	11:57:00	0.8666	33
00/10/1996	11:57:00	0.8667	33
00/10/1996	11:58:00	0.8668	33
00/10/1996	11:58:00	0.8669	33
00/10/1996	11:58:00	0.867	33
00/10/1996	11:58:59	0.8671	33
00/10/1996	11:58:59	0.867	33
00/10/1996	11:58:59	0.8671	33
00/10/1996	11:58:59	0.867	33
00/10/1996	11:58:59	0.8672	33
00/10/1996	11:58:59	0.8673	33
00/10/1996	11:58:59	0.8674	33
00/10/1996	11:58:59	0.8672	33
00/10/1996	12:00:00	0.8673	33
00/10/1996	12:00:00	0.8672	33
00/10/1996	12:00:00	0.867	33
00/10/1996	12:00:00	0.8672	33
00/10/1996	12:00:00	0.8671	33
00/10/1996	12:00:00	0.8669	33
00/10/1996	12:01:00	0.867	33
00/10/1996	12:01:00	0.8672	33
00/10/1996	12:01:00	0.8673	33
00/10/1996	12:01:00	0.8674	33
00/10/1996	12:01:00	0.8675	33
00/10/1996	12:01:00	0.8673	33
00/10/1996	12:01:59	0.8674	33
00/10/1996	12:01:59	0.8672	33
00/10/1996	12:01:59	0.8674	33
00/10/1996	12:01:59	0.8675	33
00/10/1996	12:01:59	0.8676	33
00/10/1996	12:01:59	0.8677	33
00/10/1996	12:01:59	0.8678	33
00/10/1996	12:01:59	0.8677	33
00/10/1996	12:03:00	0.8675	33
00/10/1996	12:03:00	0.8676	33
00/10/1996	12:03:00	0.8673	33
00/10/1996	12:03:00	0.8671	33
00/10/1996	12:03:00	0.867	33
00/10/1996	12:03:00	0.8669	33
00/10/1996	12:03:00	0.867	33
00/10/1996	12:04:00	0.8671	33
00/10/1996	12:04:00	0.867	33
00/10/1996	12:04:00	0.8671	33
00/10/1996	12:04:00	0.867	33
00/10/1996	12:04:00	0.8669	33
00/10/1996	12:04:00	0.8667	33
00/10/1996	12:04:00	0.8666	33
00/10/1996	12:04:59	0.8665	33
00/10/1996	12:04:59	0.8667	33
00/10/1996	12:04:59	0.8668	33
00/10/1996	12:04:59	0.8666	33
00/10/1996	12:04:59	0.8669	33
00/10/1996	12:04:59	0.867	33
00/10/1996	12:04:59	0.8668	33
00/10/1996	12:05:59	0.8671	33
00/10/1996	12:05:59	0.867	33
00/10/1996	12:07:00	0.8667	33
00/10/1996	12:08:00	0.8671	33
00/10/1996	12:08:00	0.8672	33
00/10/1996	12:08:00	0.8673	33
00/10/1996	12:08:00	0.867	33
00/10/1996	12:08:00	0.8672	33
00/10/1996	12:08:00	0.8673	33
00/10/1996	12:08:59	0.8673	33
00/10/1996	12:08:59	0.8675	33
00/10/1996	12:08:59	0.8674	33
00/10/1996	12:08:59	0.8675	33
00/10/1996	12:10:00	0.8673	33
00/10/1996	12:10:00	0.8672	33
00/10/1996	12:10:00	0.8671	33
00/10/1996	12:11:00	0.867	33
00/10/1996	12:11:59	0.8668	33
00/10/1996	12:11:59	0.8669	33
00/10/1996	12:11:59	0.8668	33
00/10/1996	12:11:59	0.8669	33
00/10/1996	12:11:59	0.867	33
00/10/1996	12:13:00	0.8671	33
00/10/1996	12:13:00	0.867	33
00/10/1996	12:13:00	0.8671	33
00/10/1996	12:14:00	0.8672	33
00/10/1996	12:14:00	0.8673	33
00/10/1996	12:14:00	0.8675	33
00/10/1996	12:14:00	0.8674	33
00/10/1996	12:16:00	0.8673	33
00/10/1996	12:16:00	0.8675	33
00/10/1996	12:16:00	0.8673	33
00/10/1996	12:17:00	0.8672	33
00/10/1996	12:17:00	0.8671	33
00/10/1996	12:17:00	0.8672	33
00/10/1996	12:17:59	0.8672	33
00/10/1996	12:17:59	0.8671	33
00/10/1996	12:17:59	0.867	33
00/10/1996	12:17:59	0.8669	33
00/10/1996	12:19:00	0.8673	33
00/10/1996	12:19:00	0.8674	33
00/10/1996	12:19:00	0.8673	33
00/10/1996	12:19:00	0.8674	33
00/10/1996	12:19:00	0.8673	33
00/10/1996	12:19:00	0.8672	33
00/10/1996	12:19:00	0.8671	33
00/10/1996	12:20:00	0.8673	33
00/10/1996	12:20:00	0.8671	33
00/10/1996	12:20:59	0.867	33
00/10/1996	12:20:59	0.8671	33
00/10/1996	12:21:59	0.867	33
00/10/1996	12:21:59	0.8671	33
00/10/1996	12:21:59	0.867	33
00/10/1996	12:24:00	0.8672	33
00/10/1996	12:24:00	0.867	33
00/10/1996	12:24:00	0.8671	33
00/10/1996	12:24:59	0.867	33
00/10/1996	12:24:59	0.8669	33
00/10/1996	12:27:59	0.8668	33
00/10/1996	12:27:59	0.8669	33
00/10/1996	12:29:00	0.8666	33
00/10/1996	12:29:00	0.8665	33
00/10/1996	12:30:00	0.8664	33
00/10/1996	12:30:00	0.8663	33
00/10/1996	12:30:00	0.8666	33
00/10/1996	12:30:00	0.8665	33
00/10/1996	12:30:59	0.8664	33
00/10/1996	12:30:59	0.8663	33
00/10/1996	12:32:00	0.8665	33
00/10/1996	12:32:00	0.8664	33
00/10/1996	12:32:00	0.8663	33
00/10/1996	12:33:00	0.8666	33
00/10/1996	12:33:00	0.8667	33
00/10/1996	12:33:59	0.8664	33
00/10/1996	12:33:59	0.8663	33
00/10/1996	12:36:00	0.8666	33
00/10/1996	12:36:00	0.8667	33
00/10/1996	12:36:59	0.8668	33
00/10/1996	12:39:00	0.867	33
00/10/1996	12:40:59	0.867	33
00/10/1996	12:40:59	0.8672	33
00/10/1996	12:42:00	0.867	33
00/10/1996	12:42:00	0.8672	33
00/10/1996	12:42:00	0.8673	33
00/10/1996	12:43:00	0.8672	33
00/10/1996	12:43:59	0.8674	33
00/10/1996	12:43:59	0.8673	33
00/10/1996	12:45:00	0.8672	33
00/10/1996	12:45:00	0.867	33
00/10/1996	12:46:00	0.8671	33
00/10/1996	12:46:59	0.867	33
00/10/1996	12:46:59	0.8669	33
00/10/1996	12:48:00	0.867	33
00/10/1996	12:48:00	0.8669	33
00/10/1996	12:48:00	0.8668	33
00/10/1996	12:49:00	0.8669	33
00/10/1996	12:49:00	0.867	33
00/10/1996	12:49:00	0.8669	33
00/10/1996	12:52:00	0.8667	33
00/10/1996	12:53:00	0.8668	33
00/10/1996	12:53:59	0.8667	33
00/10/1996	12:56:00	0.8668	33
00/10/1996	12:56:59	0.8669	33
00/10/1996	13:01:00	0.867	33
00/10/1996	13:02:00	0.8675	33
00/10/1996	13:02:59	0.8673	33
00/10/1996	13:04:00	0.8674	33
00/10/1996	13:05:00	0.8673	33
00/10/1996	13:05:59	0.8675	33
00/10/1996	13:06:59	0.8674	33
00/10/1996	13:06:59	0.8675	33
00/10/1996	13:06:59	0.8673	33
00/10/1996	13:08:00	0.8673	33
00/10/1996	13:09:00	0.8675	33
00/10/1996	13:09:59	0.8676	33
00/10/1996	13:09:59	0.8677	33
00/10/1996	13:09:59	0.8678	33
00/10/1996	13:09:59	0.8679	33
00/10/1996	13:09:59	0.868	33
00/10/1996	13:09:59	0.8679	33
00/10/1996	13:09:59	0.8678	33
00/10/1996	13:09:59	0.868	33
00/10/1996	13:09:59	0.8679	33
00/10/1996	13:11:00	0.868	33
00/10/1996	13:11:00	0.8679	33
00/10/1996	13:11:00	0.8678	33
00/10/1996	13:11:00	0.8679	33
00/10/1996	13:12:00	0.868	33
00/10/1996	13:12:00	0.8679	33
00/10/1996	13:12:00	0.868	33
00/10/1996	13:12:00	0.8679	33
00/10/1996	13:12:59	0.8677	33
00/10/1996	13:12:59	0.8676	33
00/10/1996	13:12:59	0.8677	33
00/10/1996	13:15:00	0.8676	33
00/10/1996	13:15:00	0.8673	33
00/10/1996	13:15:59	0.8674	33
00/10/1996	13:15:59	0.8673	33
00/10/1996	13:18:59	0.8672	33
00/10/1996	13:19:59	0.8673	33
00/10/1996	13:21:00	0.867	33
00/10/1996	13:21:00	0.8671	33
00/10/1996	13:21:00	0.867	33
00/10/1996	13:21:59	0.8667	33
00/10/1996	13:22:59	0.8666	33
00/10/1996	13:22:59	0.8665	33
00/10/1996	13:22:59	0.8667	33
00/10/1996	13:24:00	0.8666	33
00/10/1996	13:24:00	0.8667	33
00/10/1996	13:24:00	0.8666	33
00/10/1996	13:25:00	0.8667	33
00/10/1996	13:25:59	0.8666	33
00/10/1996	13:27:00	0.8668	33
00/10/1996	13:27:00	0.8669	33
00/10/1996	13:27:00	0.867	33
00/10/1996	13:28:00	0.8669	33
00/10/1996	13:28:00	0.867	33
00/10/1996	13:28:00	0.8669	33
00/10/1996	13:28:59	0.8668	33
00/10/1996	13:28:59	0.8669	33
00/10/1996	13:30:00	0.8668	33
00/10/1996	13:30:00	0.8667	33
00/10/1996	13:31:00	0.8666	33
00/10/1996	13:31:00	0.8665	33
00/10/1996	13:31:00	0.8666	33
00/10/1996	13:31:59	0.8664	33
00/10/1996	13:33:00	0.8665	33
00/10/1996	13:33:00	0.8666	33
00/10/1996	13:33:00	0.8667	33
00/10/1996	13:34:00	0.8668	33
00/10/1996	13:34:59	0.8671	33
00/10/1996	13:34:59	0.8672	33
00/10/1996	13:35:59	0.8673	33
00/10/1996	13:35:59	0.8671	33
00/10/1996	13:35:59	0.8672	33
00/10/1996	13:37:00	0.8671	33
00/10/1996	13:38:00	0.8672	33
00/10/1996	13:38:00	0.8674	33
00/10/1996	13:38:59	0.8676	33
00/10/1996	13:38:59	0.8677	33
00/10/1996	13:38:59	0.8678	33
00/10/1996	13:40:00	0.8676	33
00/10/1996	13:40:00	0.8673	33
00/10/1996	13:40:00	0.8671	33
00/10/1996	13:41:00	0.8675	33
00/10/1996	13:41:00	0.8672	33
00/10/1996	13:41:00	0.8674	33
00/10/1996	13:41:00	0.8675	33
00/10/1996	13:41:59	0.8677	33
00/10/1996	13:41:59	0.8678	33
00/10/1996	13:44:00	0.8675	33
00/10/1996	13:44:00	0.8678	33
00/10/1996	13:44:59	0.8676	33
00/10/1996	13:44:59	0.8677	33
00/10/1996	13:44:59	0.8678	33
00/10/1996	13:46:00	0.8677	33
00/10/1996	13:46:00	0.8678	33
00/10/1996	13:46:00	0.8679	33
00/10/1996	13:46:00	0.868	33
00/10/1996	13:46:00	0.8678	33
00/10/1996	13:46:00	0.8677	33
00/10/1996	13:46:00	0.8676	33
00/10/1996	13:47:59	0.8677	33
00/10/1996	13:47:59	0.8678	33
00/10/1996	13:47:59	0.8679	33
00/10/1996	13:47:59	0.8678	33
00/10/1996	13:47:59	0.8679	33
00/10/1996	13:47:59	0.868	33
00/10/1996	13:47:59	0.8681	33
00/10/1996	13:47:59	0.8682	33
00/10/1996	13:47:59	0.8683	33
00/10/1996	13:47:59	0.868	33
00/10/1996	13:49:00	0.8682	33
00/10/1996	13:49:00	0.8679	33
00/10/1996	13:49:00	0.8678	33
00/10/1996	13:49:00	0.8679	33
00/10/1996	13:49:00	0.8678	33
00/10/1996	13:50:00	0.8681	33
00/10/1996	13:50:00	0.868	33
00/10/1996	13:50:00	0.8681	33
00/10/1996	13:50:00	0.868	33
00/10/1996	13:50:00	0.8678	33
00/10/1996	13:50:59	0.8679	33
00/10/1996	13:50:59	0.8678	33
00/10/1996	13:50:59	0.8676	33
00/10/1996	13:51:59	0.8675	33
00/10/1996	13:51:59	0.8673	33
00/10/1996	13:51:59	0.8672	33
00/10/1996	13:51:59	0.8673	33
00/10/1996	13:53:00	0.8674	33
00/10/1996	13:53:00	0.8675	33
00/10/1996	13:53:00	0.8672	33
00/10/1996	13:53:00	0.8671	33
00/10/1996	13:53:00	0.867	33
00/10/1996	13:54:00	0.8671	33
00/10/1996	13:54:00	0.8669	33
00/10/1996	13:54:00	0.8671	33
00/10/1996	13:54:00	0.8669	33
00/10/1996	13:54:59	0.8671	33
00/10/1996	13:56:00	0.8672	33
00/10/1996	13:56:00	0.8671	33
00/10/1996	13:56:00	0.8672	33
00/10/1996	13:56:00	0.8671	33
00/10/1996	13:56:00	0.8672	33
00/10/1996	13:56:00	0.867	33
00/10/1996	13:57:00	0.8671	33
00/10/1996	13:57:00	0.8672	33
00/10/1996	13:57:00	0.8673	33
00/10/1996	13:57:59	0.8672	33
00/10/1996	13:57:59	0.8671	33
00/10/1996	13:57:59	0.8672	33
00/10/1996	13:57:59	0.8673	33
00/10/1996	13:57:59	0.8674	33
00/10/1996	13:57:59	0.8672	33
00/10/1996	13:57:59	0.8673	33
00/10/1996	13:59:00	0.8674	33
00/10/1996	13:59:00	0.8675	33
00/10/1996	13:59:00	0.8674	33
00/10/1996	13:59:00	0.8673	33
00/10/1996	13:59:00	0.8672	33
00/10/1996	13:59:00	0.8673	33
00/10/1996	13:59:00	0.8674	33
00/10/1996	13:59:00	0.8675	33
00/10/1996	13:59:00	0.8674	33
00/10/1996	13:59:00	0.8673	33
00/10/1996	13:59:00	0.8674	33
00/10/1996	14:00:00	0.8673	33
00/10/1996	14:00:00	0.8672	33
00/10/1996	14:00:00	0.8674	33
00/10/1996	14:00:00	0.8675	49
00/11/1996	14:42:00	0.8673	73
00/11/1996	14:45:59	0.868	65
00/11/1996	14:48:59	0.8675	65
00/11/1996	14:51:59	0.8675	65
00/11/1996	14:57:00	0.8674	65
00/11/1996	15:20:00	0.868	65
00/11/1996	16:17:00	0.8666	65
00/11/1996	16:44:00	0.8662	65
00/11/1996	16:54:00	0.8661	65
00/11/1996	17:00:59	0.866	65
00/11/1996	17:16:59	0.8663	65
00/11/1996	17:55:00	0.867	65
00/11/1996	18:32:00	0.8671	65
00/11/1996	18:53:00	0.8663	65
00/11/1996	19:40:00	0.8663	65
00/11/1996	20:12:00	0.8667	65
00/11/1996	23:03:00	0.8661	65
00/11/1996	23:09:00	0.8661	65
00/11/1996	23:19:59	0.8673	65
00/11/1996	01:28:00	0.8682	65
00/11/1996	01:38:59	0.868	65
00/11/1996	01:44:00	0.8686	65
00/11/1996	01:47:00	0.869	65
00/11/1996	01:47:00	0.8691	65
00/11/1996	01:47:00	0.8694	65
00/11/1996	01:47:59	0.8695	65
00/11/1996	01:49:00	0.8697	65
00/11/1996	01:49:00	0.8699	65
00/11/1996	01:49:00	0.87	65
00/11/1996	01:54:59	0.8699	65
00/11/1996	01:54:59	0.87	65
00/11/1996	01:57:00	0.8699	65
00/11/1996	02:02:00	0.8698	65
00/11/1996	02:03:59	0.8697	65
00/11/1996	02:07:59	0.8696	65
00/11/1996	02:10:59	0.8694	65
00/11/1996	02:10:59	0.8696	65
00/11/1996	02:12:00	0.8694	65
00/11/1996	02:13:59	0.869	65
00/11/1996	02:19:59	0.8693	65
00/11/1996	02:23:00	0.8698	65
00/11/1996	02:23:00	0.8699	65
00/11/1996	02:52:59	0.8698	65
00/11/1996	02:57:00	0.87	65
00/11/1996	03:05:59	0.8698	65
00/11/1996	03:05:59	0.8692	65
00/11/1996	03:10:00	0.8696	65
00/11/1996	03:10:00	0.8698	65
00/11/1996	03:42:00	0.8691	65
00/11/1996	03:46:59	0.8694	65
00/11/1996	03:59:59	0.8692	65
00/11/1996	04:09:59	0.8695	65
00/11/1996	04:15:59	0.8697	65
00/11/1996	04:18:00	0.8694	65
00/11/1996	04:22:59	0.8699	65
00/11/1996	04:33:00	0.8699	65
00/11/1996	04:34:00	0.87	65
00/11/1996	04:37:00	0.8703	65
00/11/1996	04:37:00	0.8705	65
00/11/1996	04:37:00	0.8708	65
00/11/1996	04:38:00	0.8708	65
00/11/1996	04:38:59	0.871	65
00/11/1996	04:38:59	0.8711	65
00/11/1996	04:38:59	0.8712	65
00/11/1996	04:41:00	0.8714	65
00/11/1996	04:41:59	0.8715	65
00/11/1996	04:43:00	0.8716	65
00/11/1996	04:43:00	0.8714	65
00/11/1996	04:43:00	0.8715	65
00/11/1996	04:44:00	0.8715	65
00/11/1996	04:51:59	0.871	65
00/11/1996	04:53:00	0.8706	65
00/11/1996	04:56:00	0.871	65
00/11/1996	05:02:00	0.8706	65
00/11/1996	05:02:00	0.8705	65
00/11/1996	05:29:59	0.8704	65
00/11/1996	05:29:59	0.8702	65
00/11/1996	05:49:59	0.8703	65
00/11/1996	06:32:00	0.8704	65
00/11/1996	06:33:00	0.8704	65
00/11/1996	06:33:59	0.8703	65
00/11/1996	06:37:59	0.8703	65
00/11/1996	06:40:00	0.8705	65
00/11/1996	06:43:59	0.8705	81
00/11/1996	07:19:59	0.8703	41
00/11/1996	07:19:59	0.8704	33
00/11/1996	07:19:59	0.8705	33
00/11/1996	07:19:59	0.8706	33
00/11/1996	07:19:59	0.8705	33
00/11/1996	07:19:59	0.8706	33
00/11/1996	07:19:59	0.8705	33
00/11/1996	07:19:59	0.8704	33
00/11/1996	07:19:59	0.8706	33
00/11/1996	07:21:00	0.8705	33
00/11/1996	07:21:00	0.8706	33
00/11/1996	07:21:00	0.8705	33
00/11/1996	07:21:00	0.8704	33
00/11/1996	07:21:00	0.8703	33
00/11/1996	07:21:00	0.8704	33
00/11/1996	07:21:00	0.8703	33
00/11/1996	07:21:00	0.8704	33
00/11/1996	07:21:00	0.8705	33
00/11/1996	07:21:59	0.8704	33
00/11/1996	07:21:59	0.8703	33
00/11/1996	07:21:59	0.8704	33
00/11/1996	07:21:59	0.8705	33
00/11/1996	07:21:59	0.8703	33
00/11/1996	07:22:59	0.8702	33
00/11/1996	07:22:59	0.8703	33
00/11/1996	07:22:59	0.8702	33
00/11/1996	07:22:59	0.8703	33
00/11/1996	07:22:59	0.8702	33
00/11/1996	07:22:59	0.8701	33
00/11/1996	07:24:00	0.8702	33
00/11/1996	07:24:00	0.8703	33
00/11/1996	07:24:00	0.8702	33
00/11/1996	07:24:00	0.8701	33
00/11/1996	07:24:00	0.8698	33
00/11/1996	07:24:00	0.8699	33
00/11/1996	07:25:00	0.87	33
00/11/1996	07:25:00	0.8699	33
00/11/1996	07:25:00	0.87	33
00/11/1996	07:25:00	0.8701	33
00/11/1996	07:25:00	0.87	33
00/11/1996	07:25:59	0.8701	33
00/11/1996	07:25:59	0.87	33
00/11/1996	07:25:59	0.8701	33
00/11/1996	07:25:59	0.8702	33
00/11/1996	07:27:00	0.87	33
00/11/1996	07:27:00	0.8699	33
00/11/1996	07:27:00	0.87	33
00/11/1996	07:27:00	0.8699	33
00/11/1996	07:28:00	0.8698	33
00/11/1996	07:28:00	0.8699	33
00/11/1996	07:28:59	0.8698	33
00/11/1996	07:28:59	0.8697	33
00/11/1996	07:28:59	0.8698	33
00/11/1996	07:28:59	0.8696	33
00/11/1996	07:28:59	0.8695	33
00/11/1996	07:30:00	0.8697	33
00/11/1996	07:30:00	0.8695	33
00/11/1996	07:30:00	0.8696	33
00/11/1996	07:31:00	0.8697	33
00/11/1996	07:31:00	0.8696	33
00/11/1996	07:31:00	0.8697	33
00/11/1996	07:31:00	0.8696	33
00/11/1996	07:31:59	0.8698	33
00/11/1996	07:31:59	0.8697	33
00/11/1996	07:33:00	0.8698	33
00/11/1996	07:33:00	0.8697	33
00/11/1996	07:34:00	0.8698	33
00/11/1996	07:34:59	0.8697	33
00/11/1996	07:34:59	0.8696	33
00/11/1996	07:35:59	0.8697	33
00/11/1996	07:35:59	0.8696	33
00/11/1996	07:35:59	0.8696	33
00/11/1996	07:37:00	0.8697	33
00/11/1996	07:37:00	0.8696	33
00/11/1996	07:37:00	0.8697	33
00/11/1996	07:38:00	0.8696	33
00/11/1996	07:38:59	0.8695	33
00/11/1996	07:38:59	0.8696	33
00/11/1996	07:38:59	0.8695	33
00/11/1996	07:38:59	0.8696	33
00/11/1996	07:40:00	0.8697	33
00/11/1996	07:40:00	0.8696	33
00/11/1996	07:40:00	0.8697	33
00/11/1996	07:41:00	0.8696	33
00/11/1996	07:41:00	0.8695	33
00/11/1996	07:41:00	0.8694	33
00/11/1996	07:41:00	0.8695	33
00/11/1996	07:41:00	0.8696	33
00/11/1996	07:41:59	0.8694	33
00/11/1996	07:41:59	0.8695	33
00/11/1996	07:41:59	0.8694	33
00/11/1996	07:43:00	0.8695	33
00/11/1996	07:44:00	0.8694	33
00/11/1996	07:44:59	0.8695	33
00/11/1996	07:44:59	0.8694	33
00/11/1996	07:44:59	0.8693	33
00/11/1996	07:46:00	0.8692	33
00/11/1996	07:46:00	0.8691	33
00/11/1996	07:46:00	0.869	33
00/11/1996	07:46:00	0.8688	33
00/11/1996	07:46:00	0.8687	33
00/11/1996	07:46:00	0.8688	33
00/11/1996	07:46:00	0.8689	33
00/11/1996	07:47:00	0.8688	33
00/11/1996	07:47:00	0.8689	33
00/11/1996	07:47:00	0.869	33
00/11/1996	07:47:00	0.8689	33
00/11/1996	07:47:00	0.869	33
00/11/1996	07:47:00	0.8691	33
00/11/1996	07:47:00	0.869	33
00/11/1996	07:47:59	0.8691	33
00/11/1996	07:47:59	0.869	33
00/11/1996	07:47:59	0.8689	33
00/11/1996	07:49:00	0.869	33
00/11/1996	07:49:00	0.8692	33
00/11/1996	07:50:00	0.869	33
00/11/1996	07:50:00	0.8691	33
00/11/1996	07:50:00	0.869	33
00/11/1996	07:50:00	0.8691	33
00/11/1996	07:50:00	0.869	33
00/11/1996	07:50:00	0.8691	33
00/11/1996	07:50:59	0.869	33
00/11/1996	07:50:59	0.8691	33
00/11/1996	07:50:59	0.869	33
00/11/1996	07:50:59	0.8689	33
00/11/1996	07:50:59	0.8688	33
00/11/1996	07:50:59	0.8687	33
00/11/1996	07:50:59	0.8686	33
00/11/1996	07:50:59	0.8685	33
00/11/1996	07:51:59	0.8684	33
00/11/1996	07:51:59	0.8685	33
00/11/1996	07:51:59	0.8686	33
00/11/1996	07:51:59	0.8685	33
00/11/1996	07:51:59	0.8684	33
00/11/1996	07:51:59	0.8686	33
00/11/1996	07:53:00	0.8685	33
00/11/1996	07:53:00	0.8684	33
00/11/1996	07:53:00	0.8685	33
00/11/1996	07:53:00	0.8686	33
00/11/1996	07:54:00	0.8685	33
00/11/1996	07:54:00	0.8687	33
00/11/1996	07:54:00	0.8688	33
00/11/1996	07:54:00	0.8687	33
00/11/1996	07:54:00	0.8686	33
00/11/1996	07:54:00	0.8687	33
00/11/1996	07:54:00	0.8686	33
00/11/1996	07:54:00	0.8685	33
00/11/1996	07:54:59	0.8686	33
00/11/1996	07:54:59	0.8687	33
00/11/1996	07:54:59	0.8688	33
00/11/1996	07:54:59	0.8687	33
00/11/1996	07:54:59	0.8686	33
00/11/1996	07:54:59	0.8687	33
00/11/1996	07:54:59	0.8686	33
00/11/1996	07:56:00	0.8687	33
00/11/1996	07:56:00	0.8688	33
00/11/1996	07:56:00	0.8687	33
00/11/1996	07:56:00	0.8688	33
00/11/1996	07:57:00	0.8689	33
00/11/1996	07:57:00	0.8688	33
00/11/1996	07:57:00	0.8689	33
00/11/1996	07:57:59	0.869	33
00/11/1996	07:59:00	0.8689	33
00/11/1996	07:59:00	0.869	33
00/11/1996	07:59:00	0.8687	33
00/11/1996	07:59:00	0.8689	33
00/11/1996	08:00:00	0.869	33
00/11/1996	08:00:00	0.8691	33
00/11/1996	08:00:00	0.8689	33
00/11/1996	08:00:00	0.8687	33
00/11/1996	08:00:00	0.8686	33
00/11/1996	08:00:00	0.8687	33
00/11/1996	08:00:00	0.8688	33
00/11/1996	08:00:00	0.8687	33
00/11/1996	08:00:59	0.8686	33
00/11/1996	08:00:59	0.8687	33
00/11/1996	08:00:59	0.8686	33
00/11/1996	08:00:59	0.8687	33
00/11/1996	08:02:00	0.8686	33
00/11/1996	08:02:00	0.8685	33
00/11/1996	08:02:00	0.8686	33
00/11/1996	08:02:00	0.8685	33
00/11/1996	08:02:00	0.8684	33
00/11/1996	08:02:00	0.8685	33
00/11/1996	08:02:00	0.8684	33
00/11/1996	08:03:00	0.8685	33
00/11/1996	08:03:00	0.8686	33
00/11/1996	08:03:59	0.8684	33
00/11/1996	08:04:59	0.8685	33
00/11/1996	08:04:59	0.8686	33
00/11/1996	08:06:00	0.8685	33
00/11/1996	08:06:00	0.8686	33
00/11/1996	08:06:00	0.8687	33
00/11/1996	08:06:00	0.8688	33
00/11/1996	08:06:59	0.8687	33
00/11/1996	08:07:59	0.8688	33
00/11/1996	08:07:59	0.8687	33
00/11/1996	08:07:59	0.8688	33
00/11/1996	08:07:59	0.8689	33
00/11/1996	08:09:00	0.8688	33
00/11/1996	08:09:00	0.8689	33
00/11/1996	08:10:00	0.869	33
00/11/1996	08:10:00	0.8689	33
00/11/1996	08:10:00	0.8688	33
00/11/1996	08:10:59	0.8687	33
00/11/1996	08:10:59	0.8688	33
00/11/1996	08:10:59	0.8687	33
00/11/1996	08:12:00	0.8688	33
00/11/1996	08:12:00	0.8686	33
00/11/1996	08:13:00	0.8687	33
00/11/1996	08:13:59	0.8685	33
00/11/1996	08:13:59	0.8686	33
00/11/1996	08:13:59	0.8685	33
00/11/1996	08:13:59	0.8684	33
00/11/1996	08:15:00	0.8684	33
00/11/1996	08:15:00	0.8686	33
00/11/1996	08:16:00	0.8685	33
00/11/1996	08:16:00	0.8684	33
00/11/1996	08:16:59	0.8686	33
00/11/1996	08:16:59	0.8685	33
00/11/1996	08:16:59	0.8686	33
00/11/1996	08:16:59	0.8685	33
00/11/1996	08:16:59	0.8686	33
00/11/1996	08:18:00	0.8687	33
00/11/1996	08:19:00	0.8688	33
00/11/1996	08:19:00	0.8686	33
00/11/1996	08:19:00	0.8688	33
00/11/1996	08:19:00	0.8687	33
00/11/1996	08:19:59	0.8686	33
00/11/1996	08:19:59	0.8688	33
00/11/1996	08:19:59	0.8689	33
00/11/1996	08:19:59	0.8687	33
00/11/1996	08:20:59	0.8689	33
00/11/1996	08:22:00	0.869	33
00/11/1996	08:22:00	0.8691	33
00/11/1996	08:23:00	0.869	33
00/11/1996	08:23:00	0.8689	33
00/11/1996	08:23:00	0.8688	33
00/11/1996	08:23:00	0.8687	33
00/11/1996	08:23:59	0.8688	33
00/11/1996	08:23:59	0.8691	33
00/11/1996	08:25:00	0.8692	33
00/11/1996	08:25:00	0.8693	33
00/11/1996	08:25:00	0.8692	33
00/11/1996	08:26:00	0.8693	33
00/11/1996	08:26:00	0.8692	33
00/11/1996	08:26:59	0.8691	33
00/11/1996	08:28:00	0.8692	33
00/11/1996	08:29:00	0.8693	33
00/11/1996	08:29:59	0.8692	33
00/11/1996	08:29:59	0.8694	33
00/11/1996	08:29:59	0.8693	33
00/11/1996	08:31:00	0.8695	33
00/11/1996	08:31:00	0.8693	33
00/11/1996	08:31:00	0.8694	33
00/11/1996	08:32:00	0.8693	33
00/11/1996	08:32:00	0.8692	33
00/11/1996	08:32:00	0.8691	33
00/11/1996	08:32:00	0.8693	33
00/11/1996	08:32:00	0.8694	33
00/11/1996	08:32:59	0.8692	33
00/11/1996	08:32:59	0.8693	33
00/11/1996	08:34:00	0.8692	33
00/11/1996	08:34:00	0.869	33
00/11/1996	08:34:00	0.8689	33
00/11/1996	08:35:00	0.8688	33
00/11/1996	08:35:00	0.8689	33
00/11/1996	08:35:00	0.8687	33
00/11/1996	08:35:00	0.8685	33
00/11/1996	08:35:00	0.8684	33
00/11/1996	08:35:00	0.8683	33
00/11/1996	08:35:00	0.8686	33
00/11/1996	08:35:00	0.8684	33
00/11/1996	08:35:59	0.8685	33
00/11/1996	08:35:59	0.8686	33
00/11/1996	08:35:59	0.8687	33
00/11/1996	08:35:59	0.8682	33
00/11/1996	08:35:59	0.8683	33
00/11/1996	08:36:59	0.8683	33
00/11/1996	08:36:59	0.8682	33
00/11/1996	08:36:59	0.8684	33
00/11/1996	08:36:59	0.8685	33
00/11/1996	08:36:59	0.8686	33
00/11/1996	08:38:00	0.8688	33
00/11/1996	08:38:00	0.8687	33
00/11/1996	08:38:00	0.8684	33
00/11/1996	08:39:00	0.8685	33
00/11/1996	08:39:00	0.8687	33
00/11/1996	08:39:00	0.8685	33
00/11/1996	08:39:00	0.8686	33
00/11/1996	08:39:00	0.8686	33
00/11/1996	08:39:59	0.8687	33
00/11/1996	08:39:59	0.8688	33
00/11/1996	08:39:59	0.8689	33
00/11/1996	08:39:59	0.869	33
00/11/1996	08:41:00	0.8691	33
00/11/1996	08:42:00	0.869	33
00/11/1996	08:42:00	0.8689	33
00/11/1996	08:42:00	0.8688	33
00/11/1996	08:42:00	0.8687	33
00/11/1996	08:42:00	0.8688	33
00/11/1996	08:42:00	0.8689	33
00/11/1996	08:42:00	0.869	33
00/11/1996	08:42:00	0.8691	33
00/11/1996	08:42:59	0.8692	33
00/11/1996	08:42:59	0.8691	33
00/11/1996	08:44:00	0.8692	33
00/11/1996	08:44:00	0.8691	33
00/11/1996	08:44:00	0.8693	33
00/11/1996	08:45:00	0.8694	33
00/11/1996	08:45:59	0.8692	33
00/11/1996	08:48:00	0.8691	33
00/11/1996	08:48:00	0.869	33
00/11/1996	08:48:59	0.8691	33
00/11/1996	08:49:59	0.8692	33
00/11/1996	08:49:59	0.8693	33
00/11/1996	08:49:59	0.8692	33
00/11/1996	08:51:00	0.8693	33
00/11/1996	08:51:00	0.8694	33
00/11/1996	08:51:00	0.8692	33
00/11/1996	08:51:00	0.8691	33
00/11/1996	08:51:00	0.869	33
00/11/1996	08:51:59	0.8691	33
00/11/1996	08:51:59	0.8692	33
00/11/1996	08:52:59	0.8691	33
00/11/1996	08:52:59	0.869	33
00/11/1996	08:52:59	0.8691	33
00/11/1996	08:54:00	0.8692	33
00/11/1996	08:54:00	0.8693	33
00/11/1996	08:55:00	0.8692	33
00/11/1996	08:55:00	0.8691	33
00/11/1996	08:55:00	0.869	33
00/11/1996	08:55:00	0.8691	33
00/11/1996	08:55:59	0.8692	33
00/11/1996	08:55:59	0.869	33
00/11/1996	08:57:00	0.8689	33
00/11/1996	08:57:00	0.8687	33
00/11/1996	08:58:00	0.8689	33
00/11/1996	08:58:59	0.869	33
00/11/1996	08:58:59	0.8692	33
00/11/1996	08:58:59	0.8691	33
00/11/1996	08:58:59	0.8691	33
00/11/1996	08:58:59	0.8692	33
00/11/1996	08:58:59	0.8693	33
00/11/1996	08:58:59	0.8692	33
00/11/1996	09:00:00	0.869	33
00/11/1996	09:01:00	0.8692	33
00/11/1996	09:01:00	0.869	33
00/11/1996	09:01:00	0.8691	33
00/11/1996	09:01:00	0.8689	33
00/11/1996	09:01:59	0.8688	33
00/11/1996	09:01:59	0.8687	33
00/11/1996	09:01:59	0.8688	33
00/11/1996	09:01:59	0.8687	33
00/11/1996	09:03:00	0.8689	33
00/11/1996	09:03:00	0.869	33
00/11/1996	09:04:00	0.8691	33
00/11/1996	09:04:00	0.869	33
00/11/1996	09:04:59	0.869	33
00/11/1996	09:05:59	0.8691	33
00/11/1996	09:05:59	0.8692	33
00/11/1996	09:07:00	0.8691	33
00/11/1996	09:07:00	0.8692	33
00/11/1996	09:08:00	0.8691	33
00/11/1996	09:08:00	0.8693	33
00/11/1996	09:08:59	0.8694	33
00/11/1996	09:08:59	0.8693	33
00/11/1996	09:08:59	0.8694	33
00/11/1996	09:10:00	0.8693	33
00/11/1996	09:10:00	0.8695	33
00/11/1996	09:11:00	0.8696	33
00/11/1996	09:11:00	0.8694	33
00/11/1996	09:11:00	0.8693	33
00/11/1996	09:11:00	0.8694	33
00/11/1996	09:11:00	0.8696	33
00/11/1996	09:11:59	0.8695	33
00/11/1996	09:11:59	0.8696	33
00/11/1996	09:13:00	0.8695	33
00/11/1996	09:13:00	0.8696	33
00/11/1996	09:13:00	0.8698	33
00/11/1996	09:14:00	0.8697	33
00/11/1996	09:14:00	0.8696	33
00/11/1996	09:14:59	0.8697	33
00/11/1996	09:14:59	0.8696	33
00/11/1996	09:14:59	0.8697	33
00/11/1996	09:14:59	0.8696	33
00/11/1996	09:16:00	0.8697	33
00/11/1996	09:16:00	0.8698	33
00/11/1996	09:17:00	0.8697	33
00/11/1996	09:17:00	0.8696	33
00/11/1996	09:17:00	0.8697	33
00/11/1996	09:17:00	0.8698	33
00/11/1996	09:17:59	0.8697	33
00/11/1996	09:17:59	0.8699	33
00/11/1996	09:19:00	0.87	33
00/11/1996	09:19:00	0.8699	33
00/11/1996	09:19:00	0.8698	33
00/11/1996	09:19:00	0.8699	33
00/11/1996	09:19:00	0.87	33
00/11/1996	09:20:00	0.8698	33
00/11/1996	09:20:00	0.8699	33
00/11/1996	09:20:00	0.87	33
00/11/1996	09:20:00	0.8699	33
00/11/1996	09:20:59	0.8698	33
00/11/1996	09:20:59	0.8697	33
00/11/1996	09:21:59	0.8698	33
00/11/1996	09:21:59	0.8697	33
00/11/1996	09:23:00	0.8696	33
00/11/1996	09:23:00	0.8695	33
00/11/1996	09:23:00	0.8696	33
00/11/1996	09:23:00	0.8695	33
00/11/1996	09:24:00	0.8694	33
00/11/1996	09:24:59	0.8695	33
00/11/1996	09:24:59	0.8694	33
00/11/1996	09:24:59	0.8695	33
00/11/1996	09:26:00	0.8694	33
00/11/1996	09:26:00	0.8695	33
00/11/1996	09:26:00	0.8694	33
00/11/1996	09:27:00	0.8693	33
00/11/1996	09:27:00	0.8694	33
00/11/1996	09:27:59	0.8693	33
00/11/1996	09:27:59	0.8694	33
00/11/1996	09:27:59	0.8693	33
00/11/1996	09:29:00	0.8692	33
00/11/1996	09:29:00	0.869	33
00/11/1996	09:29:00	0.8691	33
00/11/1996	09:30:00	0.8692	33
00/11/1996	09:30:00	0.8691	33
00/11/1996	09:30:00	0.869	33
00/11/1996	09:30:59	0.8692	33
00/11/1996	09:30:59	0.869	33
00/11/1996	09:30:59	0.8689	33
00/11/1996	09:30:59	0.869	33
00/11/1996	09:30:59	0.8691	33
00/11/1996	09:32:00	0.869	33
00/11/1996	09:32:00	0.8689	33
00/11/1996	09:32:00	0.8688	33
00/11/1996	09:33:00	0.869	33
00/11/1996	09:33:59	0.8691	33
00/11/1996	09:33:59	0.869	33
00/11/1996	09:34:59	0.8691	33
00/11/1996	09:34:59	0.869	33
00/11/1996	09:36:00	0.8691	33
00/11/1996	09:36:59	0.8692	33
00/11/1996	09:36:59	0.8693	33
00/11/1996	09:39:00	0.8694	33
00/11/1996	09:39:00	0.8695	33
00/11/1996	09:40:00	0.8694	33
00/11/1996	09:42:00	0.8692	33
00/11/1996	09:43:00	0.8693	33
00/11/1996	09:43:00	0.8695	33
00/11/1996	09:43:00	0.8696	33
00/11/1996	09:43:59	0.8695	33
00/11/1996	09:43:59	0.8696	33
00/11/1996	09:45:00	0.8694	33
00/11/1996	09:46:59	0.8692	33
00/11/1996	09:46:59	0.8691	33
00/11/1996	09:46:59	0.869	33
00/11/1996	09:48:00	0.8691	33
00/11/1996	09:48:00	0.869	33
00/11/1996	09:49:59	0.8691	33
00/11/1996	09:55:00	0.8692	33
00/11/1996	09:56:00	0.869	33
00/11/1996	09:56:59	0.8689	33
00/11/1996	09:58:00	0.8688	33
00/11/1996	09:59:00	0.8687	33
00/11/1996	09:59:00	0.8686	33
00/11/1996	09:59:59	0.8686	33
00/11/1996	09:59:59	0.8685	33
00/11/1996	09:59:59	0.8686	33
00/11/1996	09:59:59	0.8685	33
00/11/1996	09:59:59	0.8684	33
00/11/1996	10:01:00	0.8687	33
00/11/1996	10:01:00	0.8686	33
00/11/1996	10:01:00	0.8687	33
00/11/1996	10:01:00	0.8686	33
00/11/1996	10:01:00	0.8687	33
00/11/1996	10:02:00	0.8687	33
00/11/1996	10:02:00	0.8686	33
00/11/1996	10:02:59	0.8687	33
00/11/1996	10:04:00	0.8686	33
00/11/1996	10:04:00	0.8688	33
00/11/1996	10:05:00	0.8686	33
00/11/1996	10:05:00	0.8688	33
00/11/1996	10:05:00	0.8687	33
00/11/1996	10:05:59	0.8686	33
00/11/1996	10:05:59	0.8685	33
00/11/1996	10:05:59	0.8686	33
00/11/1996	10:06:59	0.8685	33
00/11/1996	10:06:59	0.8684	33
00/11/1996	10:06:59	0.8683	33
00/11/1996	10:06:59	0.8684	33
00/11/1996	10:06:59	0.8683	33
00/11/1996	10:06:59	0.8684	33
00/11/1996	10:08:00	0.8683	33
00/11/1996	10:08:00	0.8684	33
00/11/1996	10:08:00	0.8683	33
00/11/1996	10:08:00	0.8682	33
00/11/1996	10:08:00	0.8683	33
00/11/1996	10:08:00	0.8682	33
00/11/1996	10:09:00	0.8681	33
00/11/1996	10:09:00	0.868	33
00/11/1996	10:09:00	0.8681	33
00/11/1996	10:09:00	0.8682	33
00/11/1996	10:09:00	0.8681	33
00/11/1996	10:09:00	0.8682	33
00/11/1996	10:09:00	0.8681	33
00/11/1996	10:09:59	0.8682	33
00/11/1996	10:09:59	0.8681	33
00/11/1996	10:09:59	0.868	33
00/11/1996	10:09:59	0.8681	33
00/11/1996	10:09:59	0.8682	33
00/11/1996	10:09:59	0.8681	33
00/11/1996	10:09:59	0.868	33
00/11/1996	10:11:00	0.8681	33
00/11/1996	10:11:00	0.8682	33
00/11/1996	10:11:00	0.8683	33
00/11/1996	10:11:00	0.8684	33
00/11/1996	10:12:00	0.8685	33
00/11/1996	10:12:00	0.8683	33
00/11/1996	10:12:00	0.8681	33
00/11/1996	10:12:00	0.868	33
00/11/1996	10:12:00	0.8682	33
00/11/1996	10:12:00	0.8681	33
00/11/1996	10:12:00	0.868	33
00/11/1996	10:12:59	0.8679	33
00/11/1996	10:12:59	0.868	33
00/11/1996	10:12:59	0.8682	33
00/11/1996	10:12:59	0.8683	33
00/11/1996	10:14:00	0.8684	33
00/11/1996	10:14:00	0.8685	33
00/11/1996	10:14:00	0.8684	33
00/11/1996	10:14:00	0.8685	33
00/11/1996	10:14:00	0.8686	33
00/11/1996	10:15:00	0.8683	33
00/11/1996	10:15:00	0.8684	33
00/11/1996	10:15:00	0.8683	33
00/11/1996	10:15:59	0.8682	33
00/11/1996	10:15:59	0.8683	33
00/11/1996	10:17:00	0.8681	33
00/11/1996	10:17:00	0.868	33
00/11/1996	10:17:00	0.8681	33
00/11/1996	10:18:00	0.8682	33
00/11/1996	10:18:00	0.8681	33
00/11/1996	10:18:59	0.8682	33
00/11/1996	10:18:59	0.8681	33
00/11/1996	10:19:59	0.868	33
00/11/1996	10:19:59	0.8681	33
00/11/1996	10:19:59	0.868	33
00/11/1996	10:21:00	0.8679	33
00/11/1996	10:21:00	0.8678	33
00/11/1996	10:21:00	0.868	33
00/11/1996	10:21:00	0.8679	33
00/11/1996	10:21:00	0.868	33
00/11/1996	10:21:59	0.8681	33
00/11/1996	10:21:59	0.868	33
00/11/1996	10:22:59	0.8681	33
00/11/1996	10:22:59	0.868	33
00/11/1996	10:22:59	0.8681	33
00/11/1996	10:24:00	0.8682	33
00/11/1996	10:25:00	0.8683	33
00/11/1996	10:25:00	0.8684	33
00/11/1996	10:25:00	0.8683	33
00/11/1996	10:25:59	0.8682	33
00/11/1996	10:25:59	0.8681	33
00/11/1996	10:27:00	0.868	33
00/11/1996	10:27:00	0.8679	33
00/11/1996	10:27:00	0.8681	33
00/11/1996	10:27:00	0.8679	33
00/11/1996	10:28:00	0.8679	33
00/11/1996	10:28:00	0.868	33
00/11/1996	10:28:00	0.8678	33
00/11/1996	10:28:00	0.868	33
00/11/1996	10:28:00	0.8679	33
00/11/1996	10:28:00	0.868	33
00/11/1996	10:28:59	0.8678	33
00/11/1996	10:28:59	0.8679	33
00/11/1996	10:30:00	0.868	33
00/11/1996	10:30:00	0.8677	33
00/11/1996	10:31:00	0.8679	33
00/11/1996	10:31:00	0.8677	33
00/11/1996	10:31:00	0.8676	33
00/11/1996	10:31:59	0.8677	33
00/11/1996	10:31:59	0.8676	33
00/11/1996	10:33:00	0.8675	33
00/11/1996	10:33:00	0.8674	33
00/11/1996	10:33:00	0.8675	33
00/11/1996	10:33:00	0.8676	33
00/11/1996	10:33:00	0.8675	33
00/11/1996	10:33:00	0.8676	33
00/11/1996	10:33:00	0.8677	33
00/11/1996	10:33:00	0.8678	33
00/11/1996	10:34:00	0.8676	33
00/11/1996	10:34:00	0.8675	33
00/11/1996	10:34:00	0.8674	33
00/11/1996	10:34:00	0.8675	33
00/11/1996	10:34:00	0.8674	33
00/11/1996	10:34:59	0.8673	33
00/11/1996	10:34:59	0.8674	33
00/11/1996	10:34:59	0.8675	33
00/11/1996	10:34:59	0.8674	33
00/11/1996	10:35:59	0.8673	33
00/11/1996	10:35:59	0.8674	33
00/11/1996	10:35:59	0.8673	33
00/11/1996	10:35:59	0.8672	33
00/11/1996	10:35:59	0.8673	33
00/11/1996	10:35:59	0.8672	33
00/11/1996	10:35:59	0.8673	33
00/11/1996	10:37:00	0.8672	33
00/11/1996	10:37:00	0.8671	33
00/11/1996	10:37:00	0.8672	33
00/11/1996	10:37:00	0.8671	33
00/11/1996	10:37:00	0.867	33
00/11/1996	10:37:00	0.8669	33
00/11/1996	10:37:00	0.8671	33
00/11/1996	10:37:00	0.8672	33
00/11/1996	10:37:00	0.8673	33
00/11/1996	10:38:00	0.8672	33
00/11/1996	10:38:00	0.8673	33
00/11/1996	10:38:00	0.8672	33
00/11/1996	10:38:00	0.8671	33
00/11/1996	10:38:00	0.867	33
00/11/1996	10:38:59	0.8671	33
00/11/1996	10:38:59	0.867	33
00/11/1996	10:38:59	0.8671	33
00/11/1996	10:40:00	0.8672	33
00/11/1996	10:40:00	0.8673	33
00/11/1996	10:40:00	0.8672	33
00/11/1996	10:40:00	0.8671	33
00/11/1996	10:40:00	0.867	33
00/11/1996	10:40:00	0.8671	33
00/11/1996	10:41:00	0.8672	33
00/11/1996	10:41:00	0.8673	33
00/11/1996	10:41:00	0.8672	33
00/11/1996	10:41:00	0.8671	33
00/11/1996	10:41:00	0.8672	33
00/11/1996	10:41:00	0.8671	33
00/11/1996	10:41:59	0.867	33
00/11/1996	10:41:59	0.8671	33
00/11/1996	10:41:59	0.8672	33
00/11/1996	10:43:00	0.8673	33
00/11/1996	10:43:00	0.8674	33
00/11/1996	10:44:00	0.8675	33
00/11/1996	10:44:59	0.8674	33
00/11/1996	10:44:59	0.8675	33
00/11/1996	10:44:59	0.8674	33
00/11/1996	10:44:59	0.8675	33
00/11/1996	10:46:00	0.8674	33
00/11/1996	10:47:00	0.8675	33
00/11/1996	10:47:59	0.8674	33
00/11/1996	10:47:59	0.8676	33
00/11/1996	10:49:00	0.8675	33
00/11/1996	10:50:00	0.8674	33
00/11/1996	10:50:00	0.8673	33
00/11/1996	10:50:00	0.8671	33
00/11/1996	10:50:59	0.867	33
00/11/1996	10:50:59	0.8671	33
00/11/1996	10:51:59	0.867	33
00/11/1996	10:51:59	0.8669	33
00/11/1996	10:53:00	0.8668	33
00/11/1996	10:53:00	0.867	33
00/11/1996	10:53:00	0.8669	33
00/11/1996	10:53:00	0.8668	33
00/11/1996	10:53:00	0.8667	33
00/11/1996	10:53:00	0.8668	33
00/11/1996	10:54:00	0.8669	33
00/11/1996	10:54:00	0.867	33
00/11/1996	10:54:00	0.8669	33
00/11/1996	10:54:00	0.8668	33
00/11/1996	10:54:00	0.8669	33
00/11/1996	10:54:59	0.867	33
00/11/1996	10:54:59	0.8669	33
00/11/1996	10:54:59	0.867	33
00/11/1996	10:54:59	0.8669	33
00/11/1996	10:54:59	0.8668	33
00/11/1996	10:56:00	0.8669	33
00/11/1996	10:56:00	0.867	33
00/11/1996	10:56:00	0.8671	33
00/11/1996	10:57:00	0.867	33
00/11/1996	10:57:00	0.8672	33
00/11/1996	10:57:00	0.8671	33
00/11/1996	10:57:59	0.867	33
00/11/1996	10:59:00	0.8669	33
00/11/1996	11:00:00	0.8668	33
00/11/1996	11:00:00	0.8667	33
00/11/1996	11:00:00	0.8668	33
00/11/1996	11:00:00	0.8669	33
00/11/1996	11:00:00	0.867	33
00/11/1996	11:00:59	0.8671	33
00/11/1996	11:00:59	0.867	33
00/11/1996	11:02:00	0.8672	33
00/11/1996	11:02:00	0.8669	33
00/11/1996	11:02:00	0.8668	33
00/11/1996	11:02:00	0.867	33
00/11/1996	11:03:00	0.8669	33
00/11/1996	11:03:00	0.867	33
00/11/1996	11:03:00	0.8671	33
00/11/1996	11:03:00	0.8669	33
00/11/1996	11:03:00	0.867	33
00/11/1996	11:03:59	0.8671	33
00/11/1996	11:03:59	0.8672	33
00/11/1996	11:06:00	0.8671	33
00/11/1996	11:06:59	0.867	33
00/11/1996	11:07:59	0.8671	33
00/11/1996	11:07:59	0.8668	33
00/11/1996	11:09:00	0.8669	33
00/11/1996	11:10:00	0.8672	33
00/11/1996	11:10:59	0.8672	33
00/11/1996	11:10:59	0.8673	33
00/11/1996	11:12:00	0.8674	33
00/11/1996	11:12:00	0.8672	33
00/11/1996	11:12:00	0.8674	33
00/11/1996	11:12:00	0.8675	33
00/11/1996	11:13:00	0.8674	33
00/11/1996	11:13:00	0.8673	33
00/11/1996	11:13:00	0.8672	33
00/11/1996	11:13:00	0.8673	33
00/11/1996	11:13:00	0.8672	33
00/11/1996	11:13:59	0.8673	33
00/11/1996	11:13:59	0.8675	33
00/11/1996	11:13:59	0.8676	33
00/11/1996	11:13:59	0.8675	33
00/11/1996	11:15:00	0.8676	33
00/11/1996	11:16:00	0.8675	33
00/11/1996	11:16:59	0.8674	33
00/11/1996	11:18:00	0.8675	33
00/11/1996	11:19:59	0.8674	33
00/11/1996	11:20:59	0.8675	33
00/11/1996	11:20:59	0.8676	33
00/11/1996	11:20:59	0.8675	33
00/11/1996	11:22:00	0.8673	33
00/11/1996	11:23:00	0.8672	33
00/11/1996	11:23:00	0.8671	33
00/11/1996	11:23:00	0.867	33
00/11/1996	11:23:59	0.8669	33
00/11/1996	11:23:59	0.867	33
00/11/1996	11:23:59	0.8669	33
00/11/1996	11:23:59	0.8668	33
00/11/1996	11:23:59	0.8669	33
00/11/1996	11:23:59	0.8668	33
00/11/1996	11:23:59	0.8667	33
00/11/1996	11:25:00	0.8668	33
00/11/1996	11:25:00	0.8667	33
00/11/1996	11:25:00	0.8666	33
00/11/1996	11:25:00	0.8667	33
00/11/1996	11:26:00	0.8666	33
00/11/1996	11:26:00	0.8665	33
00/11/1996	11:26:00	0.8664	33
00/11/1996	11:26:00	0.8663	33
00/11/1996	11:26:00	0.8664	33
00/11/1996	11:26:00	0.8665	33
00/11/1996	11:26:00	0.8666	33
00/11/1996	11:26:00	0.8667	33
00/11/1996	11:26:00	0.8665	33
00/11/1996	11:26:00	0.8667	33
00/11/1996	11:26:59	0.8666	33
00/11/1996	11:26:59	0.8665	33
00/11/1996	11:26:59	0.8666	33
00/11/1996	11:28:00	0.8667	33
00/11/1996	11:28:00	0.8666	33
00/11/1996	11:29:00	0.8664	33
00/11/1996	11:29:00	0.8666	33
00/11/1996	11:29:00	0.8665	33
00/11/1996	11:29:00	0.8664	33
00/11/1996	11:29:00	0.8665	33
00/11/1996	11:29:00	0.8667	33
00/11/1996	11:29:59	0.8668	33
00/11/1996	11:31:00	0.8669	33
00/11/1996	11:31:00	0.867	33
00/11/1996	11:31:00	0.8669	33
00/11/1996	11:32:00	0.8668	33
00/11/1996	11:32:00	0.8669	33
00/11/1996	11:32:00	0.867	33
00/11/1996	11:32:59	0.8666	33
00/11/1996	11:32:59	0.8667	33
00/11/1996	11:34:00	0.8669	33
00/11/1996	11:34:00	0.8668	33
00/11/1996	11:35:00	0.8667	33
00/11/1996	11:35:59	0.8665	33
00/11/1996	11:35:59	0.8664	33
00/11/1996	11:35:59	0.8663	33
00/11/1996	11:35:59	0.8662	33
00/11/1996	11:35:59	0.866	33
00/11/1996	11:35:59	0.8658	33
00/11/1996	11:35:59	0.8656	33
00/11/1996	11:35:59	0.8655	33
00/11/1996	11:36:59	0.866	33
00/11/1996	11:36:59	0.8661	33
00/11/1996	11:36:59	0.8663	33
00/11/1996	11:36:59	0.8659	33
00/11/1996	11:36:59	0.8658	33
00/11/1996	11:36:59	0.866	33
00/11/1996	11:36:59	0.8657	33
00/11/1996	11:38:00	0.8658	33
00/11/1996	11:38:00	0.8657	33
00/11/1996	11:38:00	0.8656	33
00/11/1996	11:38:00	0.8657	33
00/11/1996	11:38:00	0.8656	33
00/11/1996	11:38:00	0.8658	33
00/11/1996	11:38:00	0.8659	33
00/11/1996	11:38:00	0.8658	33
00/11/1996	11:39:00	0.8659	33
00/11/1996	11:39:00	0.866	33
00/11/1996	11:39:00	0.8659	33
00/11/1996	11:39:00	0.866	33
00/11/1996	11:39:00	0.8661	33
00/11/1996	11:39:00	0.866	33
00/11/1996	11:39:59	0.8659	33
00/11/1996	11:39:59	0.866	33
00/11/1996	11:39:59	0.8658	33
00/11/1996	11:41:00	0.866	33
00/11/1996	11:41:00	0.8661	33
00/11/1996	11:42:00	0.866	33
00/11/1996	11:42:00	0.8662	33
00/11/1996	11:42:59	0.8661	33
00/11/1996	11:42:59	0.866	33
00/11/1996	11:42:59	0.8659	33
00/11/1996	11:44:00	0.866	33
00/11/1996	11:45:00	0.8659	33
00/11/1996	11:45:00	0.866	33
00/11/1996	11:45:00	0.8659	33
00/11/1996	11:45:00	0.8658	33
00/11/1996	11:45:00	0.8657	33
00/11/1996	11:45:59	0.8658	33
00/11/1996	11:45:59	0.8659	33
00/11/1996	11:45:59	0.866	33
00/11/1996	11:45:59	0.8659	33
00/11/1996	11:45:59	0.8658	33
00/11/1996	11:45:59	0.8656	33
00/11/1996	11:45:59	0.8657	33
00/11/1996	11:47:00	0.8658	33
00/11/1996	11:47:00	0.8657	33
00/11/1996	11:47:00	0.8656	33
00/11/1996	11:47:00	0.8657	33
00/11/1996	11:47:00	0.8658	33
00/11/1996	11:48:00	0.8659	33
00/11/1996	11:48:59	0.8658	33
00/11/1996	11:48:59	0.866	33
00/11/1996	11:48:59	0.8658	33
00/11/1996	11:48:59	0.8657	33
00/11/1996	11:48:59	0.8656	33
00/11/1996	11:48:59	0.8655	33
00/11/1996	11:48:59	0.8657	33
00/11/1996	11:49:59	0.8659	33
00/11/1996	11:49:59	0.8658	33
00/11/1996	11:51:00	0.8657	33
00/11/1996	11:51:00	0.8658	33
00/11/1996	11:51:00	0.8657	33
00/11/1996	11:51:00	0.8659	33
00/11/1996	11:51:00	0.866	33
00/11/1996	11:51:00	0.8661	33
00/11/1996	11:51:59	0.866	33
00/11/1996	11:51:59	0.8659	33
00/11/1996	11:51:59	0.8661	33
00/11/1996	11:51:59	0.866	33
00/11/1996	11:51:59	0.8661	33
00/11/1996	11:51:59	0.866	33
00/11/1996	11:52:59	0.8658	33
00/11/1996	11:52:59	0.8659	33
00/11/1996	11:52:59	0.866	33
00/11/1996	11:54:00	0.8659	33
00/11/1996	11:54:00	0.866	33
00/11/1996	11:54:00	0.8661	33
00/11/1996	11:54:00	0.866	33
00/11/1996	11:54:00	0.8658	33
00/11/1996	11:55:00	0.866	33
00/11/1996	11:55:00	0.8661	33
00/11/1996	11:55:59	0.8662	33
00/11/1996	11:55:59	0.8661	33
00/11/1996	11:55:59	0.866	33
00/11/1996	11:57:00	0.8661	33
00/11/1996	11:57:00	0.8662	33
00/11/1996	11:57:00	0.866	33
00/11/1996	11:58:00	0.8662	33
00/11/1996	11:58:00	0.8661	33
00/11/1996	12:00:00	0.866	33
00/11/1996	12:00:00	0.8659	33
00/11/1996	12:00:00	0.866	33
00/11/1996	12:00:00	0.8661	33
00/11/1996	12:01:00	0.8661	33
00/11/1996	12:01:59	0.8662	33
00/11/1996	12:03:00	0.8663	33
00/11/1996	12:04:00	0.8662	33
00/11/1996	12:04:59	0.866	33
00/11/1996	12:04:59	0.8659	33
00/11/1996	12:04:59	0.866	33
00/11/1996	12:05:59	0.8662	33
00/11/1996	12:07:00	0.8663	33
00/11/1996	12:07:00	0.8664	33
00/11/1996	12:08:59	0.8663	33
00/11/1996	12:10:00	0.8664	33
00/11/1996	12:10:00	0.8666	33
00/11/1996	12:10:00	0.8667	33
00/11/1996	12:10:00	0.8669	33
00/11/1996	12:10:00	0.8668	33
00/11/1996	12:11:00	0.8667	33
00/11/1996	12:11:00	0.8669	33
00/11/1996	12:11:00	0.8668	33
00/11/1996	12:11:00	0.8669	33
00/11/1996	12:11:00	0.867	33
00/11/1996	12:11:00	0.8669	33
00/11/1996	12:11:00	0.867	33
00/11/1996	12:11:59	0.8669	33
00/11/1996	12:11:59	0.8668	33
00/11/1996	12:11:59	0.8672	33
00/11/1996	12:11:59	0.8673	33
00/11/1996	12:11:59	0.8672	33
00/11/1996	12:13:00	0.8671	33
00/11/1996	12:13:00	0.867	33
00/11/1996	12:13:00	0.8669	33
00/11/1996	12:13:00	0.867	33
00/11/1996	12:13:00	0.8669	33
00/11/1996	12:13:00	0.8671	33
00/11/1996	12:14:59	0.8669	33
00/11/1996	12:14:59	0.8668	33
00/11/1996	12:14:59	0.867	33
00/11/1996	12:16:00	0.8671	33
00/11/1996	12:16:00	0.867	33
00/11/1996	12:16:00	0.8672	33
00/11/1996	12:16:00	0.8669	33
00/11/1996	12:16:00	0.867	33
00/11/1996	12:17:00	0.8669	33
00/11/1996	12:17:00	0.867	33
00/11/1996	12:17:00	0.8669	33
00/11/1996	12:19:00	0.8667	33
00/11/1996	12:19:00	0.8668	33
00/11/1996	12:20:00	0.8666	33
00/11/1996	12:20:00	0.8665	33
00/11/1996	12:20:00	0.8666	33
00/11/1996	12:21:59	0.8665	33
00/11/1996	12:21:59	0.8663	33
00/11/1996	12:23:00	0.8662	33
00/11/1996	12:23:00	0.8665	33
00/11/1996	12:24:00	0.8663	33
00/11/1996	12:24:00	0.8662	33
00/11/1996	12:24:59	0.8663	33
00/11/1996	12:24:59	0.8664	33
00/11/1996	12:26:00	0.8664	33
00/11/1996	12:27:59	0.8665	33
00/11/1996	12:27:59	0.8666	33
00/11/1996	12:27:59	0.8665	33
00/11/1996	12:27:59	0.8664	33
00/11/1996	12:29:00	0.8663	33
00/11/1996	12:30:00	0.8664	33
00/11/1996	12:32:00	0.8666	33
00/11/1996	12:33:59	0.8667	33
00/11/1996	12:36:00	0.8668	33
00/11/1996	12:37:59	0.8665	33
00/11/1996	12:37:59	0.8665	33
00/11/1996	12:39:00	0.8665	33
00/11/1996	12:40:00	0.8664	33
00/11/1996	12:40:00	0.8663	33
00/11/1996	12:40:00	0.8662	33
00/11/1996	12:40:59	0.8663	33
00/11/1996	12:42:00	0.8662	33
00/11/1996	12:42:00	0.866	33
00/11/1996	12:43:00	0.8664	33
00/11/1996	12:43:00	0.8664	33
00/11/1996	12:43:59	0.866	33
00/11/1996	12:43:59	0.8662	33
00/11/1996	12:43:59	0.866	33
00/11/1996	12:43:59	0.8661	33
00/11/1996	12:45:00	0.8662	33
00/11/1996	12:46:00	0.8661	33
00/11/1996	12:49:59	0.866	33
00/11/1996	12:49:59	0.8661	33
00/11/1996	12:49:59	0.866	33
00/11/1996	12:50:59	0.8662	33
00/11/1996	12:50:59	0.8659	33
00/11/1996	12:50:59	0.8658	33
00/11/1996	12:52:00	0.866	33
00/11/1996	12:53:00	0.866	33
00/11/1996	12:53:00	0.8659	33
00/11/1996	12:53:00	0.866	33
00/11/1996	12:55:00	0.8659	33
00/11/1996	12:56:00	0.866	33
00/11/1996	12:56:59	0.8661	33
00/11/1996	12:58:00	0.8662	33
00/11/1996	12:59:00	0.8663	33
00/11/1996	13:02:59	0.8664	33
00/11/1996	13:04:00	0.8663	33
00/11/1996	13:04:00	0.8662	33
00/11/1996	13:05:00	0.8663	33
00/11/1996	13:05:00	0.8664	33
00/11/1996	13:05:00	0.8666	33
00/11/1996	13:05:00	0.8667	33
00/11/1996	13:05:00	0.8665	33
00/11/1996	13:05:59	0.8667	33
00/11/1996	13:05:59	0.8668	33
00/11/1996	13:05:59	0.8669	33
00/11/1996	13:06:59	0.8667	33
00/11/1996	13:06:59	0.8666	33
00/11/1996	13:08:00	0.8666	33
00/11/1996	13:08:00	0.8667	33
00/11/1996	13:08:00	0.8668	33
00/11/1996	13:09:00	0.867	33
00/11/1996	13:09:00	0.8669	33
00/11/1996	13:09:59	0.8668	33
00/11/1996	13:11:00	0.8669	33
00/11/1996	13:11:00	0.8667	33
00/11/1996	13:12:00	0.8669	33
00/11/1996	13:12:00	0.8667	33
00/11/1996	13:12:00	0.8668	33
00/11/1996	13:12:59	0.8669	33
00/11/1996	13:14:00	0.8667	33
00/11/1996	13:14:00	0.8668	33
00/11/1996	13:15:00	0.8669	33
00/11/1996	13:15:59	0.8668	33
00/11/1996	13:15:59	0.8669	33
00/11/1996	13:15:59	0.867	33
00/11/1996	13:15:59	0.8671	33
00/11/1996	13:18:59	0.8668	33
00/11/1996	13:19:59	0.867	33
00/11/1996	13:19:59	0.8669	33
00/11/1996	13:22:59	0.867	33
00/11/1996	13:22:59	0.8668	33
00/11/1996	13:24:00	0.8669	33
00/11/1996	13:24:00	0.867	33
00/11/1996	13:24:00	0.8669	33
00/11/1996	13:24:00	0.8668	33
00/11/1996	13:25:59	0.8667	33
00/11/1996	13:25:59	0.8666	33
00/11/1996	13:27:00	0.8668	33
00/11/1996	13:27:00	0.8667	33
00/11/1996	13:27:00	0.8666	33
00/11/1996	13:27:00	0.8667	33
00/11/1996	13:28:59	0.8665	33
00/11/1996	13:30:00	0.8666	33
00/11/1996	13:30:00	0.8667	33
00/11/1996	13:30:00	0.8668	33
00/11/1996	13:31:59	0.8666	33
00/11/1996	13:31:59	0.8667	33
00/11/1996	13:34:00	0.8665	33
00/11/1996	13:34:59	0.8662	33
00/11/1996	13:34:59	0.8663	33
00/11/1996	13:35:59	0.8666	33
00/11/1996	13:37:00	0.8667	33
00/11/1996	13:37:00	0.8666	33
00/11/1996	13:37:00	0.8665	33
00/11/1996	13:38:59	0.8664	33
00/11/1996	13:38:59	0.8665	33
00/11/1996	13:40:00	0.8663	33
00/11/1996	13:41:59	0.8664	33
00/11/1996	13:41:59	0.8663	33
00/11/1996	13:41:59	0.8661	33
00/11/1996	13:43:00	0.8662	33
00/11/1996	13:43:00	0.8663	33
00/11/1996	13:44:59	0.8662	33
00/11/1996	13:44:59	0.8663	33
00/11/1996	13:47:00	0.8661	33
00/11/1996	13:47:00	0.8662	33
00/11/1996	13:47:59	0.8663	33
00/11/1996	13:47:59	0.8664	33
00/11/1996	13:49:00	0.8663	33
00/11/1996	13:49:00	0.8664	33
00/11/1996	13:49:00	0.8665	33
00/11/1996	13:50:00	0.8664	33
00/11/1996	13:50:00	0.8663	33
00/11/1996	13:50:59	0.8664	33
00/11/1996	13:51:59	0.8662	33
00/11/1996	13:51:59	0.8663	33
00/11/1996	13:54:00	0.8662	33
00/11/1996	13:54:59	0.8663	33
00/11/1996	13:54:59	0.8662	33
00/11/1996	13:56:00	0.8663	33
00/11/1996	13:57:59	0.8664	33
00/11/1996	13:57:59	0.8665	33
00/11/1996	13:59:00	0.8663	33
00/11/1996	13:59:00	0.8665	33
00/11/1996	13:59:00	0.8664	33
00/11/1996	13:59:00	0.8665	33
00/11/1996	13:59:00	0.8666	33
00/11/1996	13:59:00	0.8665	33
00/11/1996	13:59:00	0.8666	33
00/11/1996	13:59:00	0.8667	33
00/11/1996	13:59:00	0.8666	33
00/11/1996	14:00:00	0.8665	49
00/12/1996	14:38:00	0.8663	73
00/12/1996	15:39:00	0.8657	65
00/12/1996	15:39:00	0.8658	65
00/12/1996	15:50:59	0.8656	65
00/12/1996	15:56:00	0.8655	65
00/12/1996	16:18:00	0.8657	65
00/12/1996	16:38:59	0.8655	65
00/12/1996	16:53:00	0.8655	65
00/12/1996	16:56:00	0.8654	65
00/12/1996	16:57:00	0.8656	65
00/12/1996	17:51:00	0.8662	65
00/12/1996	17:55:59	0.8663	65
00/12/1996	18:20:00	0.8661	65
00/12/1996	18:20:59	0.8661	65
00/12/1996	18:30:00	0.8654	65
00/12/1996	18:43:59	0.8651	65
00/12/1996	18:49:59	0.865	65
00/12/1996	18:53:59	0.8655	65
00/12/1996	19:09:59	0.8657	65
00/12/1996	19:17:00	0.8657	65
00/12/1996	19:44:00	0.8654	65
00/12/1996	19:46:00	0.8652	65
00/12/1996	20:20:59	0.8658	65
00/12/1996	20:34:00	0.8656	65
00/12/1996	20:51:00	0.8652	65
00/12/1996	20:51:59	0.8649	65
00/12/1996	21:00:00	0.8648	65
00/12/1996	22:31:59	0.8654	65
00/12/1996	23:42:59	0.8652	65
00/12/1996	00:03:00	0.8649	65
00/12/1996	00:17:00	0.8647	65
00/12/1996	01:34:00	0.8656	65
00/12/1996	01:53:00	0.8658	65
00/12/1996	01:54:00	0.866	65
00/12/1996	01:57:59	0.866	65
00/12/1996	02:58:59	0.8664	65
00/12/1996	04:53:00	0.8651	65
00/12/1996	05:20:59	0.8652	65
00/12/1996	05:20:59	0.8649	65
00/12/1996	05:23:59	0.8647	65
00/12/1996	05:23:59	0.8646	65
00/12/1996	05:25:00	0.8645	65
00/12/1996	05:26:00	0.8642	65
00/12/1996	05:31:00	0.8642	65
00/12/1996	05:31:00	0.8641	65
00/12/1996	05:31:00	0.864	65
00/12/1996	05:32:59	0.8642	65
00/12/1996	05:34:00	0.864	65
00/12/1996	05:34:00	0.8639	65
00/12/1996	05:34:00	0.8638	65
00/12/1996	05:35:00	0.8638	65
00/12/1996	05:42:00	0.8642	65
00/12/1996	05:42:00	0.864	65
00/12/1996	05:42:00	0.8639	65
00/12/1996	05:42:00	0.8649	65
00/12/1996	05:45:00	0.8641	65
00/12/1996	05:47:00	0.8639	65
00/12/1996	05:51:00	0.8639	65
00/12/1996	06:20:00	0.8637	65
00/12/1996	06:24:59	0.8635	65
00/12/1996	06:26:00	0.8635	65
00/12/1996	06:27:00	0.8634	65
00/12/1996	06:27:59	0.8634	65
00/12/1996	06:27:59	0.8633	65
00/12/1996	06:27:59	0.8632	65
00/12/1996	06:32:00	0.8634	65
00/12/1996	06:36:59	0.8632	65
00/12/1996	06:37:59	0.8635	65
00/12/1996	06:40:59	0.8634	65
00/12/1996	06:40:59	0.8633	81
00/12/1996	07:19:59	0.8643	41
00/12/1996	07:19:59	0.8644	33
00/12/1996	07:19:59	0.8643	33
00/12/1996	07:19:59	0.8642	33
00/12/1996	07:19:59	0.8643	33
00/12/1996	07:21:00	0.8642	33
00/12/1996	07:21:00	0.8643	33
00/12/1996	07:21:00	0.8642	33
00/12/1996	07:21:59	0.8644	33
00/12/1996	07:21:59	0.8643	33
00/12/1996	07:21:59	0.8642	33
00/12/1996	07:21:59	0.8643	33
00/12/1996	07:22:59	0.8642	33
00/12/1996	07:22:59	0.8643	33
00/12/1996	07:22:59	0.8642	33
00/12/1996	07:22:59	0.8643	33
00/12/1996	07:24:00	0.8642	33
00/12/1996	07:24:00	0.8643	33
00/12/1996	07:24:00	0.8644	33
00/12/1996	07:24:00	0.8642	33
00/12/1996	07:25:00	0.8641	33
00/12/1996	07:25:00	0.8642	33
00/12/1996	07:25:00	0.8643	33
00/12/1996	07:25:59	0.8642	33
00/12/1996	07:25:59	0.8641	33
00/12/1996	07:25:59	0.8642	33
00/12/1996	07:25:59	0.8641	33
00/12/1996	07:25:59	0.864	33
00/12/1996	07:27:00	0.8641	33
00/12/1996	07:27:00	0.864	33
00/12/1996	07:27:00	0.8639	33
00/12/1996	07:27:00	0.8638	33
00/12/1996	07:28:00	0.8639	33
00/12/1996	07:28:00	0.8638	33
00/12/1996	07:28:00	0.8636	33
00/12/1996	07:28:00	0.8637	33
00/12/1996	07:28:00	0.8638	33
00/12/1996	07:28:00	0.8637	33
00/12/1996	07:28:59	0.8638	33
00/12/1996	07:28:59	0.8639	33
00/12/1996	07:30:00	0.864	33
00/12/1996	07:31:00	0.8642	33
00/12/1996	07:31:00	0.8641	33
00/12/1996	07:31:00	0.864	33
00/12/1996	07:31:00	0.8641	33
00/12/1996	07:31:00	0.864	33
00/12/1996	07:31:59	0.8641	33
00/12/1996	07:31:59	0.8639	33
00/12/1996	07:31:59	0.864	33
00/12/1996	07:31:59	0.8641	33
00/12/1996	07:31:59	0.864	33
00/12/1996	07:33:00	0.8641	33
00/12/1996	07:33:00	0.8642	33
00/12/1996	07:33:00	0.8643	33
00/12/1996	07:34:00	0.8644	33
00/12/1996	07:34:00	0.8645	33
00/12/1996	07:34:00	0.8644	33
00/12/1996	07:34:00	0.8645	33
00/12/1996	07:34:59	0.8647	33
00/12/1996	07:34:59	0.8646	33
00/12/1996	07:34:59	0.8647	33
00/12/1996	07:35:59	0.8648	33
00/12/1996	07:35:59	0.8647	33
00/12/1996	07:35:59	0.8646	33
00/12/1996	07:35:59	0.8645	33
00/12/1996	07:35:59	0.8646	33
00/12/1996	07:35:59	0.8645	33
00/12/1996	07:35:59	0.8646	33
00/12/1996	07:37:00	0.8645	33
00/12/1996	07:37:00	0.8646	33
00/12/1996	07:37:00	0.8645	33
00/12/1996	07:37:00	0.8646	33
00/12/1996	07:38:00	0.8647	33
00/12/1996	07:38:00	0.8648	33
00/12/1996	07:38:00	0.8647	33
00/12/1996	07:38:00	0.8646	33
00/12/1996	07:38:00	0.8645	33
00/12/1996	07:38:59	0.8646	33
00/12/1996	07:40:00	0.8645	33
00/12/1996	07:40:00	0.8644	33
00/12/1996	07:40:00	0.8643	33
00/12/1996	07:41:00	0.8644	33
00/12/1996	07:41:00	0.8643	33
00/12/1996	07:41:00	0.8644	33
00/12/1996	07:41:59	0.8643	33
00/12/1996	07:41:59	0.8644	33
00/12/1996	07:43:00	0.8645	33
00/12/1996	07:43:00	0.8646	33
00/12/1996	07:46:00	0.8645	33
00/12/1996	07:47:00	0.8646	33
00/12/1996	07:47:00	0.8647	33
00/12/1996	07:47:59	0.8646	33
00/12/1996	07:47:59	0.8645	33
00/12/1996	07:49:00	0.8646	33
00/12/1996	07:49:00	0.8647	33
00/12/1996	07:49:00	0.8648	33
00/12/1996	07:50:00	0.8649	33
00/12/1996	07:50:59	0.865	33
00/12/1996	07:50:59	0.8649	33
00/12/1996	07:50:59	0.8648	33
00/12/1996	07:51:59	0.8649	33
00/12/1996	07:53:00	0.865	33
00/12/1996	07:53:00	0.8651	33
00/12/1996	07:54:59	0.8652	33
00/12/1996	07:54:59	0.8651	33
00/12/1996	07:54:59	0.865	33
00/12/1996	07:56:00	0.8651	33
00/12/1996	07:56:00	0.865	33
00/12/1996	07:57:00	0.8651	33
00/12/1996	07:57:00	0.865	33
00/12/1996	07:57:00	0.8651	33
00/12/1996	07:57:00	0.865	33
00/12/1996	07:57:59	0.8649	33
00/12/1996	07:57:59	0.8648	33
00/12/1996	07:57:59	0.8647	33
00/12/1996	07:57:59	0.8649	33
00/12/1996	07:59:00	0.8647	33
00/12/1996	07:59:00	0.8646	33
00/12/1996	07:59:00	0.8645	33
00/12/1996	07:59:00	0.8648	33
00/12/1996	08:00:00	0.8646	33
00/12/1996	08:00:00	0.8647	33
00/12/1996	08:00:59	0.8649	33
00/12/1996	08:00:59	0.865	33
00/12/1996	08:02:00	0.8651	33
00/12/1996	08:03:00	0.8652	33
00/12/1996	08:03:00	0.8651	33
00/12/1996	08:03:00	0.8652	33
00/12/1996	08:03:00	0.8653	33
00/12/1996	08:03:00	0.8651	33
00/12/1996	08:03:00	0.8652	33
00/12/1996	08:03:00	0.8651	33
00/12/1996	08:03:00	0.865	33
00/12/1996	08:03:59	0.8649	33
00/12/1996	08:03:59	0.8648	33
00/12/1996	08:03:59	0.8649	33
00/12/1996	08:03:59	0.8648	33
00/12/1996	08:03:59	0.8649	33
00/12/1996	08:03:59	0.865	33
00/12/1996	08:03:59	0.8651	33
00/12/1996	08:04:59	0.8652	33
00/12/1996	08:04:59	0.8651	33
00/12/1996	08:04:59	0.8652	33
00/12/1996	08:04:59	0.8651	33
00/12/1996	08:06:00	0.8652	33
00/12/1996	08:06:00	0.8651	33
00/12/1996	08:06:59	0.865	33
00/12/1996	08:06:59	0.8651	33
00/12/1996	08:06:59	0.8652	33
00/12/1996	08:06:59	0.8651	33
00/12/1996	08:06:59	0.8652	33
00/12/1996	08:06:59	0.8651	33
00/12/1996	08:07:59	0.865	33
00/12/1996	08:07:59	0.8651	33
00/12/1996	08:07:59	0.8652	33
00/12/1996	08:07:59	0.8651	33
00/12/1996	08:09:00	0.8652	33
00/12/1996	08:09:00	0.8651	33
00/12/1996	08:09:00	0.8653	33
00/12/1996	08:09:00	0.8652	33
00/12/1996	08:10:00	0.8652	33
00/12/1996	08:10:00	0.8653	33
00/12/1996	08:10:00	0.8654	33
00/12/1996	08:10:00	0.8653	33
00/12/1996	08:10:00	0.8654	33
00/12/1996	08:10:59	0.8653	33
00/12/1996	08:10:59	0.8652	33
00/12/1996	08:10:59	0.8653	33
00/12/1996	08:10:59	0.8652	33
00/12/1996	08:10:59	0.8654	33
00/12/1996	08:10:59	0.8653	33
00/12/1996	08:10:59	0.8652	33
00/12/1996	08:12:00	0.8653	33
00/12/1996	08:12:00	0.8652	33
00/12/1996	08:12:00	0.8653	33
00/12/1996	08:12:00	0.8652	33
00/12/1996	08:12:00	0.8653	33
00/12/1996	08:13:00	0.8652	33
00/12/1996	08:13:00	0.8653	33
00/12/1996	08:13:00	0.8652	33
00/12/1996	08:13:59	0.8654	33
00/12/1996	08:13:59	0.8655	33
00/12/1996	08:13:59	0.8654	33
00/12/1996	08:15:00	0.8653	33
00/12/1996	08:15:00	0.8652	33
00/12/1996	08:16:00	0.8651	33
00/12/1996	08:16:59	0.8652	33
00/12/1996	08:18:00	0.8651	33
00/12/1996	08:18:00	0.865	33
00/12/1996	08:18:00	0.8651	33
00/12/1996	08:18:00	0.865	33
00/12/1996	08:18:00	0.8649	33
00/12/1996	08:18:00	0.8648	33
00/12/1996	08:19:00	0.8649	33
00/12/1996	08:19:00	0.865	33
00/12/1996	08:19:00	0.8649	33
00/12/1996	08:19:00	0.8648	33
00/12/1996	08:19:00	0.8649	33
00/12/1996	08:19:00	0.865	33
00/12/1996	08:19:00	0.8649	33
00/12/1996	08:19:00	0.865	33
00/12/1996	08:19:00	0.8649	33
00/12/1996	08:19:00	0.865	33
00/12/1996	08:19:00	0.8651	33
00/12/1996	08:19:59	0.865	33
00/12/1996	08:19:59	0.8649	33
00/12/1996	08:19:59	0.865	33
00/12/1996	08:19:59	0.8651	33
00/12/1996	08:20:59	0.8652	33
00/12/1996	08:20:59	0.8653	33
00/12/1996	08:20:59	0.8654	33
00/12/1996	08:22:00	0.8655	33
00/12/1996	08:22:00	0.8652	33
00/12/1996	08:22:00	0.8654	33
00/12/1996	08:22:00	0.8652	33
00/12/1996	08:23:00	0.8653	33
00/12/1996	08:23:00	0.8651	33
00/12/1996	08:23:00	0.8652	33
00/12/1996	08:25:00	0.8651	33
00/12/1996	08:26:00	0.865	33
00/12/1996	08:26:00	0.8651	33
00/12/1996	08:26:59	0.865	33
00/12/1996	08:26:59	0.8651	33
00/12/1996	08:26:59	0.8652	33
00/12/1996	08:28:00	0.8653	33
00/12/1996	08:28:00	0.8651	33
00/12/1996	08:28:00	0.8652	33
00/12/1996	08:29:00	0.8651	33
00/12/1996	08:29:00	0.8652	33
00/12/1996	08:29:00	0.8653	33
00/12/1996	08:29:00	0.8652	33
00/12/1996	08:29:59	0.8653	33
00/12/1996	08:31:00	0.8651	33
00/12/1996	08:31:00	0.865	33
00/12/1996	08:32:00	0.8648	33
00/12/1996	08:32:00	0.8647	33
00/12/1996	08:32:00	0.8646	33
00/12/1996	08:32:00	0.8645	33
00/12/1996	08:32:00	0.8643	33
00/12/1996	08:32:59	0.8644	33
00/12/1996	08:32:59	0.8646	33
00/12/1996	08:32:59	0.8645	33
00/12/1996	08:32:59	0.8646	33
00/12/1996	08:34:00	0.8645	33
00/12/1996	08:34:00	0.8643	33
00/12/1996	08:35:00	0.8642	33
00/12/1996	08:35:00	0.8644	33
00/12/1996	08:35:00	0.8643	33
00/12/1996	08:35:00	0.8644	33
00/12/1996	08:35:59	0.8642	33
00/12/1996	08:35:59	0.8641	33
00/12/1996	08:35:59	0.8642	33
00/12/1996	08:35:59	0.8641	33
00/12/1996	08:35:59	0.8642	33
00/12/1996	08:35:59	0.8641	33
00/12/1996	08:35:59	0.864	33
00/12/1996	08:35:59	0.8638	33
00/12/1996	08:35:59	0.8639	33
00/12/1996	08:36:59	0.8641	33
00/12/1996	08:36:59	0.864	33
00/12/1996	08:36:59	0.864	33
00/12/1996	08:36:59	0.8642	33
00/12/1996	08:36:59	0.8641	33
00/12/1996	08:38:00	0.8643	33
00/12/1996	08:38:00	0.8645	33
00/12/1996	08:38:00	0.8643	33
00/12/1996	08:39:00	0.8644	33
00/12/1996	08:39:00	0.8643	33
00/12/1996	08:39:00	0.8645	33
00/12/1996	08:39:59	0.8646	33
00/12/1996	08:39:59	0.8647	33
00/12/1996	08:39:59	0.8648	33
00/12/1996	08:39:59	0.8646	33
00/12/1996	08:39:59	0.8647	33
00/12/1996	08:39:59	0.8648	33
00/12/1996	08:41:00	0.865	33
00/12/1996	08:42:00	0.8648	33
00/12/1996	08:42:59	0.865	33
00/12/1996	08:44:00	0.8651	33
00/12/1996	08:45:00	0.865	33
00/12/1996	08:45:00	0.8651	33
00/12/1996	08:45:00	0.8652	33
00/12/1996	08:45:00	0.8651	33
00/12/1996	08:45:59	0.865	33
00/12/1996	08:45:59	0.8648	33
00/12/1996	08:48:00	0.8647	33
00/12/1996	08:48:00	0.8646	33
00/12/1996	08:48:00	0.8645	33
00/12/1996	08:48:00	0.8646	33
00/12/1996	08:48:59	0.8645	33
00/12/1996	08:48:59	0.8644	33
00/12/1996	08:48:59	0.8645	33
00/12/1996	08:52:59	0.8646	33
00/12/1996	08:54:00	0.8645	33
00/12/1996	08:55:00	0.8644	33
00/12/1996	08:55:00	0.8643	33
00/12/1996	08:55:59	0.8642	33
00/12/1996	08:55:59	0.8643	33
00/12/1996	08:55:59	0.8644	33
00/12/1996	08:55:59	0.8642	33
00/12/1996	08:57:00	0.8643	33
00/12/1996	08:57:00	0.8642	33
00/12/1996	08:58:00	0.8641	33
00/12/1996	08:58:00	0.8643	33
00/12/1996	08:58:00	0.8642	33
00/12/1996	08:58:00	0.8641	33
00/12/1996	08:58:59	0.8642	33
00/12/1996	08:58:59	0.8641	33
00/12/1996	08:58:59	0.864	33
00/12/1996	08:58:59	0.8638	33
00/12/1996	08:58:59	0.8637	33
00/12/1996	08:58:59	0.8636	33
00/12/1996	09:00:00	0.8638	33
00/12/1996	09:00:00	0.8639	33
00/12/1996	09:00:00	0.864	33
00/12/1996	09:00:00	0.8639	33
00/12/1996	09:00:00	0.864	33
00/12/1996	09:01:00	0.8639	33
00/12/1996	09:01:00	0.8638	33
00/12/1996	09:01:00	0.8637	33
00/12/1996	09:01:00	0.8636	33
00/12/1996	09:01:00	0.8637	33
00/12/1996	09:01:00	0.8639	33
00/12/1996	09:01:59	0.8638	33
00/12/1996	09:01:59	0.864	33
00/12/1996	09:01:59	0.8639	33
00/12/1996	09:01:59	0.864	33
00/12/1996	09:01:59	0.8638	33
00/12/1996	09:01:59	0.8639	33
00/12/1996	09:03:00	0.864	33
00/12/1996	09:03:00	0.8639	33
00/12/1996	09:03:00	0.8638	33
00/12/1996	09:04:00	0.8639	33
00/12/1996	09:04:00	0.864	33
00/12/1996	09:04:00	0.8641	33
00/12/1996	09:04:00	0.864	33
00/12/1996	09:04:59	0.8642	33
00/12/1996	09:05:59	0.8643	33
00/12/1996	09:05:59	0.8644	33
00/12/1996	09:05:59	0.8645	33
00/12/1996	09:07:00	0.8647	33
00/12/1996	09:07:00	0.865	33
00/12/1996	09:07:00	0.8651	33
00/12/1996	09:08:00	0.8652	33
00/12/1996	09:08:00	0.8651	33
00/12/1996	09:08:00	0.865	33
00/12/1996	09:08:59	0.8653	33
00/12/1996	09:08:59	0.8654	33
00/12/1996	09:08:59	0.8653	33
00/12/1996	09:08:59	0.8652	33
00/12/1996	09:08:59	0.8651	33
00/12/1996	09:08:59	0.865	33
00/12/1996	09:10:00	0.8652	33
00/12/1996	09:10:00	0.8653	33
00/12/1996	09:10:00	0.8654	33
00/12/1996	09:10:00	0.8655	33
00/12/1996	09:10:00	0.8654	33
00/12/1996	09:10:00	0.8653	33
00/12/1996	09:10:00	0.8655	33
00/12/1996	09:11:00	0.8654	33
00/12/1996	09:11:00	0.8653	33
00/12/1996	09:11:59	0.8652	33
00/12/1996	09:11:59	0.8651	33
00/12/1996	09:11:59	0.8653	33
00/12/1996	09:11:59	0.8652	33
00/12/1996	09:13:00	0.8653	33
00/12/1996	09:13:00	0.8655	33
00/12/1996	09:13:00	0.8656	33
00/12/1996	09:13:00	0.8655	33
00/12/1996	09:13:00	0.8656	33
00/12/1996	09:13:00	0.8658	33
00/12/1996	09:13:00	0.8659	33
00/12/1996	09:13:00	0.8658	33
00/12/1996	09:13:00	0.8659	33
00/12/1996	09:13:00	0.866	33
00/12/1996	09:13:00	0.8659	33
00/12/1996	09:13:00	0.866	33
00/12/1996	09:13:00	0.8661	33
00/12/1996	09:14:00	0.8662	33
00/12/1996	09:14:00	0.8661	33
00/12/1996	09:14:00	0.866	33
00/12/1996	09:14:00	0.8659	33
00/12/1996	09:14:00	0.8661	33
00/12/1996	09:14:00	0.8662	33
00/12/1996	09:14:00	0.866	33
00/12/1996	09:14:00	0.8663	33
00/12/1996	09:14:00	0.8661	33
00/12/1996	09:14:59	0.866	33
00/12/1996	09:14:59	0.8661	33
00/12/1996	09:14:59	0.8662	33
00/12/1996	09:14:59	0.8663	33
00/12/1996	09:14:59	0.8664	33
00/12/1996	09:14:59	0.8663	33
00/12/1996	09:14:59	0.8664	33
00/12/1996	09:14:59	0.8665	33
00/12/1996	09:14:59	0.8664	33
00/12/1996	09:14:59	0.8663	33
00/12/1996	09:16:00	0.8664	33
00/12/1996	09:16:00	0.8661	33
00/12/1996	09:16:00	0.8662	33
00/12/1996	09:16:00	0.8663	33
00/12/1996	09:16:00	0.8661	33
00/12/1996	09:16:00	0.866	33
00/12/1996	09:17:00	0.8662	33
00/12/1996	09:17:00	0.8661	33
00/12/1996	09:17:00	0.8663	33
00/12/1996	09:17:00	0.8664	33
00/12/1996	09:17:00	0.8663	33
00/12/1996	09:17:00	0.8664	33
00/12/1996	09:17:59	0.8663	33
00/12/1996	09:17:59	0.8662	33
00/12/1996	09:17:59	0.8664	33
00/12/1996	09:17:59	0.8665	33
00/12/1996	09:17:59	0.8666	33
00/12/1996	09:17:59	0.8667	33
00/12/1996	09:17:59	0.8668	33
00/12/1996	09:17:59	0.8666	33
00/12/1996	09:17:59	0.8668	33
00/12/1996	09:17:59	0.8667	33
00/12/1996	09:17:59	0.8666	33
00/12/1996	09:17:59	0.8668	33
00/12/1996	09:19:00	0.8667	33
00/12/1996	09:19:00	0.8666	33
00/12/1996	09:19:00	0.8665	33
00/12/1996	09:19:00	0.8664	33
00/12/1996	09:19:00	0.8665	33
00/12/1996	09:19:00	0.8666	33
00/12/1996	09:19:00	0.8664	33
00/12/1996	09:19:00	0.8663	33
00/12/1996	09:19:00	0.8664	33
00/12/1996	09:20:00	0.8665	33
00/12/1996	09:20:00	0.8663	33
00/12/1996	09:20:00	0.8662	33
00/12/1996	09:20:00	0.8661	33
00/12/1996	09:20:00	0.8662	33
00/12/1996	09:20:00	0.8663	33
00/12/1996	09:20:59	0.8664	33
00/12/1996	09:20:59	0.8665	33
00/12/1996	09:20:59	0.8666	33
00/12/1996	09:20:59	0.8667	33
00/12/1996	09:20:59	0.8664	33
00/12/1996	09:21:59	0.8663	33
00/12/1996	09:21:59	0.8664	33
00/12/1996	09:23:00	0.8663	33
00/12/1996	09:23:00	0.8662	33
00/12/1996	09:23:00	0.8663	33
00/12/1996	09:23:00	0.8664	33
00/12/1996	09:23:00	0.8665	33
00/12/1996	09:24:00	0.8666	33
00/12/1996	09:24:00	0.8665	33
00/12/1996	09:24:00	0.8667	33
00/12/1996	09:24:00	0.8665	33
00/12/1996	09:24:59	0.8666	33
00/12/1996	09:24:59	0.8667	33
00/12/1996	09:24:59	0.8665	33
00/12/1996	09:26:00	0.8668	33
00/12/1996	09:26:00	0.8666	33
00/12/1996	09:26:00	0.8666	33
00/12/1996	09:26:00	0.8667	33
00/12/1996	09:26:00	0.8668	33
00/12/1996	09:26:00	0.8669	33
00/12/1996	09:26:00	0.867	33
00/12/1996	09:26:00	0.8671	33
00/12/1996	09:26:00	0.8672	33
00/12/1996	09:26:00	0.8673	33
00/12/1996	09:26:00	0.8672	33
00/12/1996	09:26:00	0.8671	33
00/12/1996	09:27:00	0.867	33
00/12/1996	09:27:00	0.8669	33
00/12/1996	09:27:00	0.8668	33
00/12/1996	09:27:00	0.8669	33
00/12/1996	09:27:00	0.8668	33
00/12/1996	09:27:00	0.8667	33
00/12/1996	09:27:00	0.8668	33
00/12/1996	09:27:00	0.8669	33
00/12/1996	09:27:59	0.867	33
00/12/1996	09:27:59	0.8672	33
00/12/1996	09:27:59	0.8673	33
00/12/1996	09:27:59	0.8672	33
00/12/1996	09:27:59	0.8671	33
00/12/1996	09:27:59	0.867	33
00/12/1996	09:27:59	0.8669	33
00/12/1996	09:27:59	0.867	33
00/12/1996	09:27:59	0.8671	33
00/12/1996	09:27:59	0.867	33
00/12/1996	09:27:59	0.8669	33
00/12/1996	09:27:59	0.867	33
00/12/1996	09:27:59	0.8669	33
00/12/1996	09:29:00	0.8667	33
00/12/1996	09:29:00	0.8668	33
00/12/1996	09:29:00	0.8667	33
00/12/1996	09:29:00	0.8666	33
00/12/1996	09:29:00	0.8665	33
00/12/1996	09:30:00	0.8666	33
00/12/1996	09:30:00	0.8667	33
00/12/1996	09:30:00	0.8666	33
00/12/1996	09:30:00	0.8665	33
00/12/1996	09:30:00	0.8663	33
00/12/1996	09:30:59	0.8662	33
00/12/1996	09:30:59	0.8664	33
00/12/1996	09:30:59	0.8663	33
00/12/1996	09:30:59	0.8665	33
00/12/1996	09:30:59	0.8664	33
00/12/1996	09:32:00	0.8666	33
00/12/1996	09:32:00	0.8665	33
00/12/1996	09:32:00	0.8666	33
00/12/1996	09:32:00	0.8665	33
00/12/1996	09:32:00	0.8664	33
00/12/1996	09:32:00	0.8665	33
00/12/1996	09:32:00	0.8664	33
00/12/1996	09:33:00	0.8663	33
00/12/1996	09:33:00	0.8661	33
00/12/1996	09:33:00	0.8663	33
00/12/1996	09:33:00	0.8662	33
00/12/1996	09:33:00	0.8661	33
00/12/1996	09:33:00	0.8662	33
00/12/1996	09:33:00	0.8663	33
00/12/1996	09:33:59	0.8661	33
00/12/1996	09:33:59	0.8662	33
00/12/1996	09:33:59	0.8661	33
00/12/1996	09:33:59	0.866	33
00/12/1996	09:33:59	0.8658	33
00/12/1996	09:33:59	0.866	33
00/12/1996	09:34:59	0.8659	33
00/12/1996	09:34:59	0.8661	33
00/12/1996	09:34:59	0.866	33
00/12/1996	09:34:59	0.8659	33
00/12/1996	09:34:59	0.8658	33
00/12/1996	09:36:00	0.866	33
00/12/1996	09:36:00	0.8662	33
00/12/1996	09:36:00	0.8663	33
00/12/1996	09:36:59	0.8665	33
00/12/1996	09:36:59	0.8661	33
00/12/1996	09:37:59	0.866	33
00/12/1996	09:39:00	0.8662	33
00/12/1996	09:39:00	0.8661	33
00/12/1996	09:39:00	0.8658	33
00/12/1996	09:40:00	0.8657	33
00/12/1996	09:40:00	0.8659	33
00/12/1996	09:40:00	0.866	33
00/12/1996	09:40:00	0.8658	33
00/12/1996	09:40:00	0.866	33
00/12/1996	09:40:00	0.8663	33
00/12/1996	09:40:00	0.8664	33
00/12/1996	09:40:00	0.8665	33
00/12/1996	09:40:59	0.8662	33
00/12/1996	09:42:00	0.8663	33
00/12/1996	09:42:00	0.8662	33
00/12/1996	09:42:00	0.8663	33
00/12/1996	09:42:00	0.8664	33
00/12/1996	09:42:00	0.8663	33
00/12/1996	09:43:00	0.8664	33
00/12/1996	09:43:00	0.8665	33
00/12/1996	09:43:00	0.8664	33
00/12/1996	09:43:59	0.8663	33
00/12/1996	09:43:59	0.8661	33
00/12/1996	09:45:00	0.8663	33
00/12/1996	09:46:00	0.8665	33
00/12/1996	09:46:59	0.8664	33
00/12/1996	09:46:59	0.8663	33
00/12/1996	09:48:00	0.8665	33
00/12/1996	09:48:00	0.8664	33
00/12/1996	09:48:00	0.8663	33
00/12/1996	09:48:00	0.8662	33
00/12/1996	09:48:00	0.8667	33
00/12/1996	09:49:00	0.8666	33
00/12/1996	09:49:00	0.8667	33
00/12/1996	09:49:00	0.8666	33
00/12/1996	09:49:00	0.8665	33
00/12/1996	09:49:59	0.8666	33
00/12/1996	09:49:59	0.8668	33
00/12/1996	09:49:59	0.8669	33
00/12/1996	09:49:59	0.867	33
00/12/1996	09:49:59	0.8671	33
00/12/1996	09:50:59	0.8669	33
00/12/1996	09:50:59	0.8668	33
00/12/1996	09:50:59	0.8669	33
00/12/1996	09:50:59	0.867	33
00/12/1996	09:50:59	0.8671	33
00/12/1996	09:52:00	0.867	33
00/12/1996	09:52:00	0.8671	33
00/12/1996	09:52:00	0.867	33
00/12/1996	09:53:00	0.8669	33
00/12/1996	09:53:00	0.867	33
00/12/1996	09:53:00	0.8669	33
00/12/1996	09:53:00	0.867	33
00/12/1996	09:53:59	0.8668	33
00/12/1996	09:53:59	0.8669	33
00/12/1996	09:53:59	0.867	33
00/12/1996	09:53:59	0.8672	33
00/12/1996	09:53:59	0.867	33
00/12/1996	09:55:00	0.8671	33
00/12/1996	09:55:00	0.8673	33
00/12/1996	09:55:00	0.8674	33
00/12/1996	09:55:00	0.8673	33
00/12/1996	09:56:00	0.8672	33
00/12/1996	09:56:00	0.8674	33
00/12/1996	09:56:00	0.8675	33
00/12/1996	09:56:00	0.8673	33
00/12/1996	09:56:00	0.8674	33
00/12/1996	09:56:00	0.8675	33
00/12/1996	09:56:00	0.8676	33
00/12/1996	09:56:00	0.8675	33
00/12/1996	09:56:00	0.8676	33
00/12/1996	09:56:00	0.8677	33
00/12/1996	09:56:00	0.8676	33
00/12/1996	09:56:00	0.8675	33
00/12/1996	09:56:59	0.8676	33
00/12/1996	09:56:59	0.8677	33
00/12/1996	09:56:59	0.8678	33
00/12/1996	09:56:59	0.8679	33
00/12/1996	09:56:59	0.8678	33
00/12/1996	09:56:59	0.868	33
00/12/1996	09:56:59	0.8681	33
00/12/1996	09:56:59	0.868	33
00/12/1996	09:56:59	0.8682	33
00/12/1996	09:56:59	0.8681	33
00/12/1996	09:58:00	0.8682	33
00/12/1996	09:58:00	0.8683	33
00/12/1996	09:58:00	0.8682	33
00/12/1996	09:58:00	0.868	33
00/12/1996	09:58:00	0.8679	33
00/12/1996	09:58:00	0.8678	33
00/12/1996	09:59:00	0.8679	33
00/12/1996	09:59:00	0.868	33
00/12/1996	09:59:00	0.8679	33
00/12/1996	09:59:00	0.8678	33
00/12/1996	09:59:00	0.8677	33
00/12/1996	09:59:00	0.8676	33
00/12/1996	09:59:59	0.8675	33
00/12/1996	09:59:59	0.8677	33
00/12/1996	09:59:59	0.8676	33
00/12/1996	09:59:59	0.8675	33
00/12/1996	09:59:59	0.8676	33
00/12/1996	09:59:59	0.8675	33
00/12/1996	09:59:59	0.8674	33
00/12/1996	09:59:59	0.8675	33
00/12/1996	10:01:00	0.8676	33
00/12/1996	10:01:00	0.8675	33
00/12/1996	10:01:00	0.8674	33
00/12/1996	10:01:00	0.8675	33
00/12/1996	10:01:00	0.8676	33
00/12/1996	10:02:00	0.8675	33
00/12/1996	10:02:00	0.8676	33
00/12/1996	10:02:00	0.8675	33
00/12/1996	10:02:00	0.8674	33
00/12/1996	10:02:00	0.8675	33
00/12/1996	10:02:59	0.8673	33
00/12/1996	10:02:59	0.8674	33
00/12/1996	10:02:59	0.8675	33
00/12/1996	10:04:00	0.8677	33
00/12/1996	10:04:00	0.8678	33
00/12/1996	10:04:00	0.8677	33
00/12/1996	10:04:00	0.8676	33
00/12/1996	10:04:00	0.8677	33
00/12/1996	10:04:00	0.8678	33
00/12/1996	10:05:00	0.8677	33
00/12/1996	10:05:00	0.8676	33
00/12/1996	10:05:00	0.8677	33
00/12/1996	10:05:59	0.8676	33
00/12/1996	10:06:59	0.8677	33
00/12/1996	10:06:59	0.8678	33
00/12/1996	10:06:59	0.8677	33
00/12/1996	10:08:00	0.8678	33
00/12/1996	10:08:00	0.868	33
00/12/1996	10:08:00	0.8681	33
00/12/1996	10:08:00	0.8682	33
00/12/1996	10:08:00	0.8683	33
00/12/1996	10:09:00	0.8682	33
00/12/1996	10:09:00	0.8683	33
00/12/1996	10:09:00	0.8684	33
00/12/1996	10:09:00	0.8686	33
00/12/1996	10:09:00	0.8685	33
00/12/1996	10:09:00	0.8684	33
00/12/1996	10:09:00	0.8685	33
00/12/1996	10:09:00	0.8684	33
00/12/1996	10:09:00	0.8683	33
00/12/1996	10:09:00	0.8685	33
00/12/1996	10:09:59	0.8684	33
00/12/1996	10:09:59	0.8685	33
00/12/1996	10:09:59	0.8684	33
00/12/1996	10:09:59	0.8685	33
00/12/1996	10:09:59	0.8684	33
00/12/1996	10:09:59	0.8683	33
00/12/1996	10:09:59	0.8682	33
00/12/1996	10:11:00	0.8681	33
00/12/1996	10:11:00	0.8682	33
00/12/1996	10:11:00	0.8683	33
00/12/1996	10:11:00	0.8682	33
00/12/1996	10:12:00	0.8681	33
00/12/1996	10:12:00	0.868	33
00/12/1996	10:12:59	0.8681	33
00/12/1996	10:12:59	0.8682	33
00/12/1996	10:14:00	0.8683	33
00/12/1996	10:14:00	0.8681	33
00/12/1996	10:15:00	0.868	33
00/12/1996	10:15:00	0.8679	33
00/12/1996	10:15:00	0.8681	33
00/12/1996	10:15:00	0.8683	33
00/12/1996	10:15:59	0.8682	33
00/12/1996	10:15:59	0.8684	33
00/12/1996	10:15:59	0.8685	33
00/12/1996	10:15:59	0.8686	33
00/12/1996	10:15:59	0.8687	33
00/12/1996	10:15:59	0.8686	33
00/12/1996	10:17:00	0.8685	33
00/12/1996	10:17:00	0.8683	33
00/12/1996	10:17:00	0.8684	33
00/12/1996	10:17:00	0.8682	33
00/12/1996	10:18:00	0.8681	33
00/12/1996	10:18:00	0.868	33
00/12/1996	10:18:00	0.8679	33
00/12/1996	10:18:00	0.868	33
00/12/1996	10:18:59	0.8679	33
00/12/1996	10:18:59	0.8678	33
00/12/1996	10:18:59	0.8679	33
00/12/1996	10:18:59	0.8681	33
00/12/1996	10:18:59	0.8677	33
00/12/1996	10:18:59	0.8676	33
00/12/1996	10:19:59	0.8677	33
00/12/1996	10:19:59	0.8676	33
00/12/1996	10:19:59	0.8677	33
00/12/1996	10:19:59	0.8676	33
00/12/1996	10:19:59	0.8675	33
00/12/1996	10:19:59	0.8674	33
00/12/1996	10:19:59	0.8675	33
00/12/1996	10:21:00	0.8676	33
00/12/1996	10:21:00	0.8674	33
00/12/1996	10:21:00	0.8677	33
00/12/1996	10:21:00	0.8678	33
00/12/1996	10:21:00	0.8679	33
00/12/1996	10:21:59	0.868	33
00/12/1996	10:21:59	0.8682	33
00/12/1996	10:22:59	0.868	33
00/12/1996	10:22:59	0.8679	33
00/12/1996	10:22:59	0.8678	33
00/12/1996	10:24:00	0.868	33
00/12/1996	10:24:00	0.8679	33
00/12/1996	10:24:00	0.8678	33
00/12/1996	10:25:00	0.868	33
00/12/1996	10:25:00	0.8682	33
00/12/1996	10:25:00	0.8683	33
00/12/1996	10:25:00	0.8681	33
00/12/1996	10:25:59	0.8682	33
00/12/1996	10:25:59	0.8681	33
00/12/1996	10:25:59	0.8683	33
00/12/1996	10:25:59	0.8685	33
00/12/1996	10:27:00	0.8683	33
00/12/1996	10:27:00	0.8684	33
00/12/1996	10:28:00	0.8683	33
00/12/1996	10:28:00	0.8682	33
00/12/1996	10:28:00	0.8684	33
00/12/1996	10:28:00	0.8683	33
00/12/1996	10:28:59	0.8685	33
00/12/1996	10:28:59	0.8686	33
00/12/1996	10:28:59	0.8684	33
00/12/1996	10:28:59	0.8685	33
00/12/1996	10:28:59	0.8683	33
00/12/1996	10:30:00	0.8685	33
00/12/1996	10:31:00	0.8683	33
00/12/1996	10:31:00	0.8684	33
00/12/1996	10:31:59	0.8685	33
00/12/1996	10:31:59	0.8686	33
00/12/1996	10:31:59	0.8685	33
00/12/1996	10:31:59	0.8684	33
00/12/1996	10:31:59	0.8686	33
00/12/1996	10:31:59	0.8685	33
00/12/1996	10:33:00	0.8686	33
00/12/1996	10:33:00	0.8687	33
00/12/1996	10:33:00	0.8688	33
00/12/1996	10:33:00	0.8687	33
00/12/1996	10:34:00	0.8686	33
00/12/1996	10:34:00	0.8687	33
00/12/1996	10:34:00	0.8686	33
00/12/1996	10:34:00	0.8689	33
00/12/1996	10:34:59	0.8687	33
00/12/1996	10:34:59	0.8686	33
00/12/1996	10:34:59	0.8687	33
00/12/1996	10:34:59	0.8688	33
00/12/1996	10:34:59	0.8685	33
00/12/1996	10:34:59	0.8686	33
00/12/1996	10:35:59	0.8685	33
00/12/1996	10:35:59	0.8687	33
00/12/1996	10:35:59	0.8686	33
00/12/1996	10:35:59	0.8688	33
00/12/1996	10:35:59	0.8689	33
00/12/1996	10:35:59	0.869	33
00/12/1996	10:37:00	0.8687	33
00/12/1996	10:37:00	0.8688	33
00/12/1996	10:37:00	0.8689	33
00/12/1996	10:37:00	0.8688	33
00/12/1996	10:37:00	0.8687	33
00/12/1996	10:37:00	0.8685	33
00/12/1996	10:37:00	0.8684	33
00/12/1996	10:37:00	0.8685	33
00/12/1996	10:37:00	0.8687	33
00/12/1996	10:37:00	0.8686	33
00/12/1996	10:38:00	0.8689	33
00/12/1996	10:38:00	0.8688	33
00/12/1996	10:38:00	0.8687	33
00/12/1996	10:38:00	0.8688	33
00/12/1996	10:38:59	0.8685	33
00/12/1996	10:38:59	0.8684	33
00/12/1996	10:38:59	0.8686	33
00/12/1996	10:40:00	0.8684	33
00/12/1996	10:40:00	0.8686	33
00/12/1996	10:40:00	0.8687	33
00/12/1996	10:40:00	0.8688	33
00/12/1996	10:40:00	0.8689	33
00/12/1996	10:41:00	0.8687	33
00/12/1996	10:41:00	0.8686	33
00/12/1996	10:41:00	0.8688	33
00/12/1996	10:41:00	0.8689	33
00/12/1996	10:41:00	0.869	33
00/12/1996	10:41:00	0.8689	33
00/12/1996	10:41:00	0.8688	33
00/12/1996	10:41:00	0.8687	33
00/12/1996	10:41:00	0.8686	33
00/12/1996	10:41:59	0.8688	33
00/12/1996	10:41:59	0.8687	33
00/12/1996	10:41:59	0.8686	33
00/12/1996	10:41:59	0.8685	33
00/12/1996	10:41:59	0.8687	33
00/12/1996	10:41:59	0.8689	33
00/12/1996	10:41:59	0.869	33
00/12/1996	10:41:59	0.8691	33
00/12/1996	10:41:59	0.8688	33
00/12/1996	10:43:00	0.8692	33
00/12/1996	10:43:00	0.869	33
00/12/1996	10:43:00	0.8689	33
00/12/1996	10:43:00	0.8688	33
00/12/1996	10:43:00	0.8689	33
00/12/1996	10:43:00	0.869	33
00/12/1996	10:43:00	0.8688	33
00/12/1996	10:44:00	0.8687	33
00/12/1996	10:44:00	0.8686	33
00/12/1996	10:44:00	0.8688	33
00/12/1996	10:44:00	0.8687	33
00/12/1996	10:44:00	0.8688	33
00/12/1996	10:44:00	0.8689	33
00/12/1996	10:44:00	0.8687	33
00/12/1996	10:44:59	0.8688	33
00/12/1996	10:44:59	0.8686	33
00/12/1996	10:46:00	0.8687	33
00/12/1996	10:46:00	0.8686	33
00/12/1996	10:46:00	0.8685	33
00/12/1996	10:47:00	0.8686	33
00/12/1996	10:47:59	0.8684	33
00/12/1996	10:49:00	0.8685	33
00/12/1996	10:49:00	0.8683	33
00/12/1996	10:50:00	0.8685	33
00/12/1996	10:50:00	0.8684	33
00/12/1996	10:50:59	0.8683	33
00/12/1996	10:50:59	0.8685	33
00/12/1996	10:51:59	0.8684	33
00/12/1996	10:51:59	0.8683	33
00/12/1996	10:51:59	0.8684	33
00/12/1996	10:53:00	0.8683	33
00/12/1996	10:53:00	0.8682	33
00/12/1996	10:53:00	0.8684	33
00/12/1996	10:53:00	0.8683	33
00/12/1996	10:53:00	0.8682	33
00/12/1996	10:53:00	0.8681	33
00/12/1996	10:54:00	0.8682	33
00/12/1996	10:54:00	0.8681	33
00/12/1996	10:54:00	0.8682	33
00/12/1996	10:54:59	0.8681	33
00/12/1996	10:54:59	0.8682	33
00/12/1996	10:54:59	0.8683	33
00/12/1996	10:56:00	0.8681	33
00/12/1996	10:56:00	0.868	33
00/12/1996	10:56:00	0.8679	33
00/12/1996	10:56:00	0.8678	33
00/12/1996	10:56:00	0.8679	33
00/12/1996	10:56:00	0.868	33
00/12/1996	10:57:00	0.8682	33
00/12/1996	10:57:00	0.868	33
00/12/1996	10:57:00	0.8681	33
00/12/1996	10:57:00	0.8681	33
00/12/1996	10:57:59	0.8678	33
00/12/1996	10:57:59	0.8676	33
00/12/1996	10:57:59	0.8675	33
00/12/1996	10:57:59	0.8673	33
00/12/1996	10:57:59	0.8674	33
00/12/1996	10:57:59	0.8676	33
00/12/1996	10:59:00	0.8677	33
00/12/1996	10:59:00	0.8678	33
00/12/1996	10:59:00	0.8679	33
00/12/1996	10:59:00	0.868	33
00/12/1996	10:59:00	0.8677	33
00/12/1996	10:59:00	0.868	33
00/12/1996	11:00:00	0.8683	33
00/12/1996	11:00:00	0.868	33
00/12/1996	11:00:00	0.8679	33
00/12/1996	11:00:00	0.8682	33
00/12/1996	11:00:59	0.8678	33
00/12/1996	11:00:59	0.8679	33
00/12/1996	11:02:00	0.8677	33
00/12/1996	11:02:00	0.8679	33
00/12/1996	11:02:00	0.8678	33
00/12/1996	11:03:00	0.8679	33
00/12/1996	11:03:00	0.8678	33
00/12/1996	11:03:00	0.8679	33
00/12/1996	11:03:59	0.868	33
00/12/1996	11:03:59	0.8679	33
00/12/1996	11:03:59	0.868	33
00/12/1996	11:03:59	0.8677	33
00/12/1996	11:04:59	0.8681	33
00/12/1996	11:04:59	0.868	33
00/12/1996	11:04:59	0.8678	33
00/12/1996	11:06:00	0.868	33
00/12/1996	11:06:00	0.8678	33
00/12/1996	11:06:00	0.8679	33
00/12/1996	11:07:59	0.8679	33
00/12/1996	11:07:59	0.8677	33
00/12/1996	11:09:00	0.8678	33
00/12/1996	11:09:00	0.868	33
00/12/1996	11:10:00	0.8681	33
00/12/1996	11:10:00	0.8682	33
00/12/1996	11:10:59	0.8683	33
00/12/1996	11:10:59	0.8682	33
00/12/1996	11:10:59	0.8683	33
00/12/1996	11:12:00	0.8681	33
00/12/1996	11:13:00	0.8681	33
00/12/1996	11:13:00	0.868	33
00/12/1996	11:13:59	0.8679	33
00/12/1996	11:13:59	0.868	33
00/12/1996	11:13:59	0.8678	33
00/12/1996	11:15:00	0.8681	33
00/12/1996	11:15:00	0.868	33
00/12/1996	11:16:00	0.8679	33
00/12/1996	11:16:59	0.8681	33
00/12/1996	11:19:00	0.868	33
00/12/1996	11:20:59	0.868	33
00/12/1996	11:20:59	0.8682	33
00/12/1996	11:20:59	0.8683	33
00/12/1996	11:23:00	0.8686	33
00/12/1996	11:23:59	0.8685	33
00/12/1996	11:23:59	0.8684	33
00/12/1996	11:25:00	0.8682	33
00/12/1996	11:26:00	0.8681	33
00/12/1996	11:26:59	0.8683	33
00/12/1996	11:28:00	0.8678	33
00/12/1996	11:28:00	0.868	33
00/12/1996	11:28:00	0.8679	33
00/12/1996	11:28:00	0.8681	33
00/12/1996	11:29:00	0.8679	33
00/12/1996	11:29:00	0.8678	33
00/12/1996	11:31:00	0.8681	33
00/12/1996	11:32:59	0.8677	33
00/12/1996	11:32:59	0.8676	33
00/12/1996	11:34:00	0.8675	33
00/12/1996	11:34:00	0.8674	33
00/12/1996	11:34:00	0.8673	33
00/12/1996	11:35:00	0.8675	33
00/12/1996	11:35:00	0.8676	33
00/12/1996	11:35:00	0.8674	33
00/12/1996	11:35:00	0.8677	33
00/12/1996	11:35:00	0.8678	33
00/12/1996	11:35:00	0.8676	33
00/12/1996	11:35:59	0.8675	33
00/12/1996	11:35:59	0.8674	33
00/12/1996	11:36:59	0.8673	33
00/12/1996	11:36:59	0.8672	33
00/12/1996	11:36:59	0.8673	33
00/12/1996	11:36:59	0.8672	33
00/12/1996	11:38:00	0.8673	33
00/12/1996	11:38:00	0.8672	33
00/12/1996	11:39:59	0.8675	33
00/12/1996	11:39:59	0.8674	33
00/12/1996	11:39:59	0.8675	33
00/12/1996	11:39:59	0.8676	33
00/12/1996	11:39:59	0.8677	33
00/12/1996	11:41:00	0.8678	33
00/12/1996	11:41:00	0.8679	33
00/12/1996	11:42:00	0.8678	33
00/12/1996	11:42:00	0.8677	33
00/12/1996	11:42:59	0.8675	33
00/12/1996	11:44:00	0.8674	33
00/12/1996	11:45:59	0.8677	33
00/12/1996	11:45:59	0.8678	33
00/12/1996	11:45:59	0.8676	33
00/12/1996	11:47:00	0.8675	33
00/12/1996	11:48:00	0.8679	33
00/12/1996	11:48:00	0.8678	33
00/12/1996	11:49:59	0.8675	33
00/12/1996	11:51:00	0.867	33
00/12/1996	11:51:00	0.8671	33
00/12/1996	11:51:00	0.8672	33
00/12/1996	11:51:59	0.8673	33
00/12/1996	11:51:59	0.8675	33
00/12/1996	11:51:59	0.8673	33
00/12/1996	11:52:59	0.8674	33
00/12/1996	11:54:00	0.8673	33
00/12/1996	11:55:00	0.867	33
00/12/1996	11:55:00	0.8669	33
00/12/1996	11:55:00	0.8671	33
00/12/1996	11:55:00	0.867	33
00/12/1996	11:55:00	0.8671	33
00/12/1996	11:55:00	0.867	33
00/12/1996	11:55:59	0.8668	33
00/12/1996	11:55:59	0.8669	33
00/12/1996	11:55:59	0.8671	33
00/12/1996	11:55:59	0.867	33
00/12/1996	11:55:59	0.8671	33
00/12/1996	11:57:00	0.867	33
00/12/1996	11:57:00	0.8669	33
00/12/1996	11:58:00	0.867	33
00/12/1996	11:58:00	0.8666	33
00/12/1996	11:58:00	0.8668	33
00/12/1996	11:58:59	0.8669	33
00/12/1996	11:58:59	0.867	33
00/12/1996	12:00:00	0.8669	33
00/12/1996	12:00:00	0.8671	33
00/12/1996	12:00:00	0.8673	33
00/12/1996	12:00:00	0.8671	33
00/12/1996	12:01:00	0.8669	33
00/12/1996	12:01:00	0.8668	33
00/12/1996	12:03:00	0.8669	33
00/12/1996	12:03:00	0.867	33
00/12/1996	12:04:00	0.8669	33
00/12/1996	12:04:00	0.8667	33
00/12/1996	12:04:00	0.8668	33
00/12/1996	12:04:00	0.8667	33
00/12/1996	12:04:59	0.8668	33
00/12/1996	12:04:59	0.8669	33
00/12/1996	12:04:59	0.867	33
00/12/1996	12:07:00	0.867	33
00/12/1996	12:08:00	0.8668	33
00/12/1996	12:08:00	0.8667	33
00/12/1996	12:08:59	0.8669	33
00/12/1996	12:08:59	0.867	33
00/12/1996	12:10:00	0.8669	33
00/12/1996	12:10:00	0.8668	33
00/12/1996	12:11:00	0.8667	33
00/12/1996	12:11:00	0.8666	33
00/12/1996	12:11:00	0.8665	33
00/12/1996	12:11:00	0.8664	33
00/12/1996	12:11:00	0.8665	33
00/12/1996	12:11:59	0.8667	33
00/12/1996	12:11:59	0.8668	33
00/12/1996	12:11:59	0.8665	33
00/12/1996	12:13:00	0.8666	33
00/12/1996	12:13:00	0.8665	33
00/12/1996	12:14:00	0.8667	33
00/12/1996	12:14:59	0.8666	33
00/12/1996	12:16:00	0.8665	33
00/12/1996	12:16:00	0.8663	33
00/12/1996	12:16:00	0.8662	33
00/12/1996	12:16:00	0.8661	33
00/12/1996	12:16:00	0.8663	33
00/12/1996	12:17:00	0.8664	33
00/12/1996	12:17:00	0.8663	33
00/12/1996	12:17:00	0.8664	33
00/12/1996	12:17:59	0.8665	33
00/12/1996	12:17:59	0.8666	33
00/12/1996	12:17:59	0.8665	33
00/12/1996	12:19:00	0.8666	33
00/12/1996	12:20:59	0.8667	33
00/12/1996	12:23:00	0.8666	33
00/12/1996	12:23:00	0.8665	33
00/12/1996	12:23:00	0.8666	33
00/12/1996	12:24:00	0.8668	33
00/12/1996	12:24:59	0.8667	33
00/12/1996	12:27:00	0.8666	33
00/12/1996	12:27:00	0.8665	33
00/12/1996	12:27:00	0.8663	33
00/12/1996	12:27:00	0.8664	33
00/12/1996	12:27:00	0.8663	33
00/12/1996	12:27:00	0.8664	33
00/12/1996	12:27:59	0.8662	33
00/12/1996	12:27:59	0.8661	33
00/12/1996	12:27:59	0.8662	33
00/12/1996	12:29:00	0.8661	33
00/12/1996	12:29:00	0.8662	33
00/12/1996	12:29:00	0.8661	33
00/12/1996	12:29:00	0.866	33
00/12/1996	12:30:00	0.8662	33
00/12/1996	12:30:00	0.8661	33
00/12/1996	12:30:00	0.8663	33
00/12/1996	12:33:00	0.8662	33
00/12/1996	12:33:00	0.8663	33
00/12/1996	12:33:00	0.8664	33
00/12/1996	12:33:59	0.8665	33
00/12/1996	12:33:59	0.8664	33
00/12/1996	12:33:59	0.8663	33
00/12/1996	12:33:59	0.8661	33
00/12/1996	12:36:00	0.8662	33
00/12/1996	12:37:59	0.8661	33
00/12/1996	12:37:59	0.8662	33
00/12/1996	12:39:00	0.8661	33
00/12/1996	12:39:00	0.866	33
00/12/1996	12:39:00	0.8661	33
00/12/1996	12:40:59	0.8662	33
00/12/1996	12:42:00	0.8661	33
00/12/1996	12:42:00	0.866	33
00/12/1996	12:42:00	0.8661	33
00/12/1996	12:42:00	0.8662	33
00/12/1996	12:46:00	0.8663	33
00/12/1996	12:46:59	0.8664	33
00/12/1996	12:48:00	0.8665	33
00/12/1996	12:49:00	0.8666	33
00/12/1996	12:49:00	0.8667	33
00/12/1996	12:49:59	0.8666	33
00/12/1996	12:58:00	0.8665	33
00/12/1996	12:58:00	0.8664	33
00/12/1996	12:59:00	0.8663	33
00/12/1996	12:59:00	0.8662	33
00/12/1996	12:59:00	0.8664	33
00/12/1996	12:59:00	0.8665	33
00/12/1996	12:59:59	0.8663	33
00/12/1996	12:59:59	0.8662	33
00/12/1996	13:02:00	0.8663	33
00/12/1996	13:05:59	0.8662	33
00/12/1996	13:05:59	0.8661	33
00/12/1996	13:06:59	0.866	33
00/12/1996	13:06:59	0.8659	33
00/12/1996	13:08:00	0.8661	33
00/12/1996	13:08:00	0.866	33
00/12/1996	13:08:00	0.8659	33
00/12/1996	13:09:00	0.866	33
00/12/1996	13:09:00	0.8661	33
00/12/1996	13:09:59	0.8662	33
00/12/1996	13:09:59	0.8661	33
00/12/1996	13:11:00	0.8661	33
00/12/1996	13:11:00	0.8662	33
00/12/1996	13:14:00	0.8663	33
00/12/1996	13:14:00	0.8664	33
00/12/1996	13:14:00	0.8665	33
00/12/1996	13:14:00	0.8664	33
00/12/1996	13:14:00	0.8665	33
00/12/1996	13:15:00	0.8666	33
00/12/1996	13:15:59	0.8665	33
00/12/1996	13:15:59	0.8663	33
00/12/1996	13:17:00	0.8666	33
00/12/1996	13:17:00	0.8667	33
00/12/1996	13:18:00	0.8665	33
00/12/1996	13:18:00	0.8667	33
00/12/1996	13:18:00	0.8666	33
00/12/1996	13:18:00	0.8664	33
00/12/1996	13:18:59	0.8666	33
00/12/1996	13:18:59	0.8667	33
00/12/1996	13:18:59	0.8668	33
00/12/1996	13:18:59	0.8667	33
00/12/1996	13:19:59	0.8666	33
00/12/1996	13:21:59	0.8669	33
00/12/1996	13:22:59	0.8667	33
00/12/1996	13:25:00	0.8665	33
00/12/1996	13:25:59	0.8668	33
00/12/1996	13:28:00	0.8667	33
00/12/1996	13:28:00	0.8666	33
00/12/1996	13:28:00	0.8667	33
00/12/1996	13:33:00	0.8668	33
00/12/1996	13:33:00	0.867	33
00/12/1996	13:33:00	0.8669	33
00/12/1996	13:34:00	0.8667	33
00/12/1996	13:34:00	0.8669	33
00/12/1996	13:34:00	0.867	33
00/12/1996	13:34:59	0.8666	33
00/12/1996	13:35:59	0.8667	33
00/12/1996	13:37:00	0.8669	33
00/12/1996	13:38:59	0.8668	33
00/12/1996	13:40:00	0.8669	33
00/12/1996	13:43:00	0.8668	33
00/12/1996	13:43:00	0.8669	33
00/12/1996	13:44:00	0.867	33
00/12/1996	13:44:59	0.8669	33
00/12/1996	13:44:59	0.867	33
00/12/1996	13:44:59	0.8671	33
00/12/1996	13:44:59	0.8672	33
00/12/1996	13:46:00	0.8671	33
00/12/1996	13:46:00	0.8672	33
00/12/1996	13:46:00	0.8671	33
00/12/1996	13:47:00	0.8672	33
00/12/1996	13:47:00	0.8673	33
00/12/1996	13:47:00	0.8672	33
00/12/1996	13:47:59	0.8674	33
00/12/1996	13:49:00	0.8672	33
00/12/1996	13:49:00	0.8674	33
00/12/1996	13:50:00	0.8672	33
00/12/1996	13:50:00	0.8673	33
00/12/1996	13:50:00	0.8671	33
00/12/1996	13:50:00	0.8672	33
00/12/1996	13:53:00	0.8671	33
00/12/1996	13:53:00	0.867	33
00/12/1996	13:53:00	0.8669	33
00/12/1996	13:53:00	0.867	33
00/12/1996	13:54:00	0.8671	33
00/12/1996	13:54:00	0.8672	33
00/12/1996	13:56:00	0.8671	33
00/12/1996	13:56:00	0.8672	33
00/12/1996	13:56:00	0.867	33
00/12/1996	13:57:00	0.8669	33
00/12/1996	13:57:00	0.867	33
00/12/1996	13:57:00	0.8671	33
00/12/1996	13:57:00	0.867	33
00/12/1996	13:57:59	0.8669	33
00/12/1996	13:57:59	0.8668	33
00/12/1996	13:57:59	0.8669	33
00/12/1996	13:57:59	0.867	33
00/12/1996	13:59:00	0.8669	33
00/12/1996	13:59:00	0.8668	33
00/12/1996	13:59:00	0.8667	33
00/12/1996	13:59:00	0.8666	33
00/12/1996	13:59:00	0.8667	33
00/12/1996	13:59:00	0.8668	33
00/12/1996	13:59:00	0.8667	33
00/12/1996	13:59:00	0.8666	33
00/12/1996	13:59:00	0.8667	33
00/12/1996	13:59:00	0.8666	33
00/12/1996	14:00:00	0.8667	33
00/12/1996	14:00:00	0.8668	49
00/16/1996	17:29:59	0.8627	73
00/16/1996	17:29:59	0.8623	65
00/16/1996	17:31:00	0.862	65
00/16/1996	17:32:00	0.8626	65
00/16/1996	17:32:59	0.8621	65
00/16/1996	17:32:59	0.862	65
00/16/1996	17:35:00	0.862	65
00/16/1996	17:35:59	0.862	65
00/16/1996	17:39:59	0.862	65
00/16/1996	17:55:59	0.862	65
00/16/1996	18:01:00	0.862	65
00/16/1996	18:01:59	0.8618	65
00/16/1996	18:01:59	0.8616	65
00/16/1996	18:03:00	0.8615	65
00/16/1996	18:04:00	0.8614	65
00/16/1996	18:04:59	0.8615	65
00/16/1996	18:11:00	0.8615	65
00/16/1996	18:11:00	0.8614	65
00/16/1996	18:45:00	0.8612	65
00/16/1996	18:46:59	0.8612	65
00/16/1996	18:49:59	0.8612	65
00/16/1996	18:52:00	0.8616	65
00/16/1996	19:09:00	0.8611	65
00/16/1996	19:09:00	0.861	65
00/16/1996	19:09:59	0.8609	65
00/16/1996	19:12:59	0.8609	65
00/16/1996	19:14:00	0.8609	65
00/16/1996	19:14:00	0.861	65
00/16/1996	19:15:00	0.8609	65
00/16/1996	19:15:00	0.861	65
00/16/1996	19:43:00	0.8613	65
00/16/1996	19:47:00	0.8613	65
00/16/1996	19:51:59	0.8608	65
00/16/1996	19:51:59	0.861	65
00/16/1996	19:54:59	0.8606	65
00/16/1996	19:54:59	0.8605	65
00/16/1996	20:13:59	0.8608	65
00/16/1996	21:16:00	0.8605	65
00/16/1996	21:17:00	0.8605	65
00/16/1996	21:36:00	0.8605	65
00/16/1996	21:36:59	0.8605	65
00/16/1996	21:40:59	0.8605	65
00/16/1996	22:08:00	0.8605	65
00/16/1996	22:33:00	0.8604	65
00/16/1996	22:33:00	0.8603	65
00/16/1996	22:33:00	0.8602	65
00/16/1996	22:33:00	0.8601	65
00/16/1996	22:33:00	0.86	65
00/16/1996	22:34:59	0.86	65
00/16/1996	22:37:00	0.8597	65
00/16/1996	22:44:00	0.8596	65
00/16/1996	22:44:59	0.8595	65
00/16/1996	22:46:00	0.8594	65
00/16/1996	22:47:00	0.8592	65
00/16/1996	22:51:59	0.8593	65
00/16/1996	22:51:59	0.8592	65
00/16/1996	22:59:00	0.8599	65
00/16/1996	23:00:00	0.8595	65
00/16/1996	23:06:59	0.8595	65
00/16/1996	23:10:00	0.8609	65
00/16/1996	23:13:59	0.861	65
00/16/1996	23:44:00	0.8608	65
00/16/1996	23:55:00	0.861	65
00/16/1996	23:55:59	0.8611	65
00/16/1996	01:09:59	0.8607	65
00/16/1996	01:44:00	0.8615	65
00/16/1996	01:44:00	0.8616	65
00/16/1996	01:47:00	0.8608	65
00/16/1996	01:47:00	0.8615	65
00/16/1996	01:50:59	0.8618	65
00/16/1996	02:28:00	0.8612	65
00/16/1996	02:48:59	0.86	65
00/16/1996	02:48:59	0.8596	65
00/16/1996	02:48:59	0.8595	65
00/16/1996	02:51:00	0.8595	65
00/16/1996	02:55:00	0.8605	65
00/16/1996	03:01:59	0.86	65
00/16/1996	03:10:00	0.8595	65
00/16/1996	03:13:00	0.8599	65
00/16/1996	03:29:00	0.86	65
00/16/1996	03:37:59	0.86	65
00/16/1996	03:46:00	0.8595	65
00/16/1996	03:49:59	0.8596	65
00/16/1996	03:52:00	0.8598	65
00/16/1996	04:09:59	0.86	65
00/16/1996	04:12:59	0.86	65
00/16/1996	04:18:59	0.8598	65
00/16/1996	04:19:59	0.86	65
00/16/1996	04:21:00	0.8598	65
00/16/1996	04:24:00	0.8598	65
00/16/1996	04:25:00	0.8596	65
00/16/1996	04:25:00	0.8595	65
00/16/1996	04:28:00	0.8591	65
00/16/1996	04:31:59	0.859	65
00/16/1996	04:34:00	0.8588	65
00/16/1996	04:34:59	0.8586	65
00/16/1996	04:34:59	0.8585	65
00/16/1996	04:35:59	0.8584	65
00/16/1996	04:44:00	0.8584	65
00/16/1996	04:44:00	0.8581	65
00/16/1996	04:44:59	0.858	65
00/16/1996	04:44:59	0.8579	65
00/16/1996	04:46:00	0.8577	65
00/16/1996	04:47:00	0.8578	65
00/16/1996	04:47:00	0.8576	65
00/16/1996	04:47:00	0.8575	65
00/16/1996	04:47:59	0.8572	65
00/16/1996	04:49:00	0.8575	65
00/16/1996	04:50:59	0.858	65
00/16/1996	04:57:59	0.858	65
00/16/1996	05:00:59	0.858	65
00/16/1996	06:19:00	0.8585	65
00/16/1996	06:27:00	0.8578	65
00/16/1996	06:46:00	0.8587	81
00/16/1996	07:19:59	0.8587	41
00/16/1996	07:19:59	0.8586	33
00/16/1996	07:19:59	0.8587	33
00/16/1996	07:19:59	0.8588	33
00/16/1996	07:19:59	0.8587	33
00/16/1996	07:19:59	0.8586	33
00/16/1996	07:19:59	0.8585	33
00/16/1996	07:19:59	0.8584	33
00/16/1996	07:19:59	0.8582	33
00/16/1996	07:19:59	0.8584	33
00/16/1996	07:21:00	0.8583	33
00/16/1996	07:21:00	0.8582	33
00/16/1996	07:21:00	0.8584	33
00/16/1996	07:21:00	0.8583	33
00/16/1996	07:21:00	0.8584	33
00/16/1996	07:21:00	0.8583	33
00/16/1996	07:21:00	0.8582	33
00/16/1996	07:21:59	0.8583	33
00/16/1996	07:21:59	0.8584	33
00/16/1996	07:21:59	0.8583	33
00/16/1996	07:21:59	0.8584	33
00/16/1996	07:21:59	0.8583	33
00/16/1996	07:21:59	0.8582	33
00/16/1996	07:21:59	0.8583	33
00/16/1996	07:21:59	0.8582	33
00/16/1996	07:21:59	0.8581	33
00/16/1996	07:22:59	0.858	33
00/16/1996	07:22:59	0.8581	33
00/16/1996	07:22:59	0.858	33
00/16/1996	07:22:59	0.8579	33
00/16/1996	07:22:59	0.858	33
00/16/1996	07:22:59	0.8579	33
00/16/1996	07:22:59	0.858	33
00/16/1996	07:22:59	0.8581	33
00/16/1996	07:22:59	0.858	33
00/16/1996	07:22:59	0.8579	33
00/16/1996	07:24:00	0.8578	33
00/16/1996	07:24:00	0.8577	33
00/16/1996	07:24:00	0.858	33
00/16/1996	07:24:00	0.8579	33
00/16/1996	07:24:00	0.8578	33
00/16/1996	07:24:00	0.8579	33
00/16/1996	07:24:00	0.858	33
00/16/1996	07:24:00	0.8581	33
00/16/1996	07:25:00	0.858	33
00/16/1996	07:25:00	0.8581	33
00/16/1996	07:25:00	0.8582	33
00/16/1996	07:25:00	0.8583	33
00/16/1996	07:25:00	0.8581	33
00/16/1996	07:25:00	0.858	33
00/16/1996	07:25:00	0.8582	33
00/16/1996	07:25:00	0.8581	33
00/16/1996	07:25:00	0.858	33
00/16/1996	07:25:59	0.8581	33
00/16/1996	07:25:59	0.858	33
00/16/1996	07:25:59	0.8581	33
00/16/1996	07:25:59	0.858	33
00/16/1996	07:25:59	0.8581	33
00/16/1996	07:25:59	0.858	33
00/16/1996	07:27:00	0.8582	33
00/16/1996	07:27:00	0.8581	33
00/16/1996	07:27:00	0.8583	33
00/16/1996	07:27:00	0.8581	33
00/16/1996	07:27:00	0.8582	33
00/16/1996	07:28:00	0.8581	33
00/16/1996	07:28:00	0.8582	33
00/16/1996	07:28:00	0.8581	33
00/16/1996	07:28:00	0.8582	33
00/16/1996	07:28:00	0.8583	33
00/16/1996	07:28:00	0.8584	33
00/16/1996	07:28:59	0.8583	33
00/16/1996	07:28:59	0.8582	33
00/16/1996	07:28:59	0.8583	33
00/16/1996	07:28:59	0.8584	33
00/16/1996	07:28:59	0.8585	33
00/16/1996	07:30:00	0.8587	33
00/16/1996	07:30:00	0.8586	33
00/16/1996	07:30:00	0.8585	33
00/16/1996	07:31:00	0.8586	33
00/16/1996	07:31:00	0.8587	33
00/16/1996	07:31:00	0.8588	33
00/16/1996	07:31:00	0.8589	33
00/16/1996	07:31:00	0.8588	33
00/16/1996	07:31:00	0.8589	33
00/16/1996	07:31:00	0.8588	33
00/16/1996	07:31:59	0.8587	33
00/16/1996	07:31:59	0.8586	33
00/16/1996	07:31:59	0.8587	33
00/16/1996	07:31:59	0.8586	33
00/16/1996	07:33:00	0.8587	33
00/16/1996	07:33:00	0.8588	33
00/16/1996	07:33:00	0.8587	33
00/16/1996	07:33:00	0.8588	33
00/16/1996	07:33:00	0.8589	33
00/16/1996	07:33:00	0.8587	33
00/16/1996	07:33:00	0.8588	33
00/16/1996	07:33:00	0.8589	33
00/16/1996	07:34:00	0.8587	33
00/16/1996	07:34:00	0.8588	33
00/16/1996	07:34:00	0.8587	33
00/16/1996	07:34:00	0.8585	33
00/16/1996	07:34:00	0.8586	33
00/16/1996	07:34:59	0.8585	33
00/16/1996	07:34:59	0.8587	33
00/16/1996	07:34:59	0.8586	33
00/16/1996	07:34:59	0.8587	33
00/16/1996	07:35:59	0.8586	33
00/16/1996	07:35:59	0.8587	33
00/16/1996	07:35:59	0.8586	33
00/16/1996	07:35:59	0.8585	33
00/16/1996	07:37:00	0.8584	33
00/16/1996	07:37:00	0.8583	33
00/16/1996	07:37:00	0.8584	33
00/16/1996	07:37:00	0.8585	33
00/16/1996	07:37:00	0.8584	33
00/16/1996	07:37:00	0.8583	33
00/16/1996	07:37:00	0.8582	33
00/16/1996	07:37:00	0.8583	33
00/16/1996	07:37:00	0.8585	33
00/16/1996	07:38:00	0.8584	33
00/16/1996	07:38:00	0.8585	33
00/16/1996	07:38:00	0.8584	33
00/16/1996	07:38:00	0.8583	33
00/16/1996	07:38:00	0.8582	33
00/16/1996	07:38:00	0.8584	33
00/16/1996	07:38:00	0.8582	33
00/16/1996	07:38:00	0.8583	33
00/16/1996	07:38:00	0.8582	33
00/16/1996	07:38:59	0.8583	33
00/16/1996	07:38:59	0.8582	33
00/16/1996	07:38:59	0.8581	33
00/16/1996	07:40:00	0.8582	33
00/16/1996	07:40:00	0.8581	33
00/16/1996	07:40:00	0.8582	33
00/16/1996	07:41:00	0.8583	33
00/16/1996	07:41:00	0.8584	33
00/16/1996	07:41:00	0.8583	33
00/16/1996	07:41:00	0.8581	33
00/16/1996	07:41:59	0.858	33
00/16/1996	07:41:59	0.8581	33
00/16/1996	07:41:59	0.8582	33
00/16/1996	07:43:00	0.8581	33
00/16/1996	07:43:00	0.8582	33
00/16/1996	07:44:00	0.8581	33
00/16/1996	07:44:00	0.858	33
00/16/1996	07:44:00	0.8581	33
00/16/1996	07:44:00	0.858	33
00/16/1996	07:44:00	0.8579	33
00/16/1996	07:44:59	0.8578	33
00/16/1996	07:44:59	0.8579	33
00/16/1996	07:44:59	0.858	33
00/16/1996	07:46:00	0.8581	33
00/16/1996	07:46:00	0.8582	33
00/16/1996	07:46:00	0.8583	33
00/16/1996	07:46:00	0.8584	33
00/16/1996	07:47:00	0.8583	33
00/16/1996	07:47:00	0.8584	33
00/16/1996	07:47:00	0.8585	33
00/16/1996	07:47:59	0.8584	33
00/16/1996	07:47:59	0.8585	33
00/16/1996	07:50:00	0.8586	33
00/16/1996	07:50:00	0.8585	33
00/16/1996	07:50:00	0.8586	33
00/16/1996	07:50:00	0.8587	33
00/16/1996	07:50:00	0.8586	33
00/16/1996	07:50:59	0.8585	33
00/16/1996	07:51:59	0.8586	33
00/16/1996	07:51:59	0.8587	33
00/16/1996	07:53:00	0.8586	33
00/16/1996	07:53:00	0.8587	33
00/16/1996	07:53:00	0.8588	33
00/16/1996	07:53:00	0.8587	33
00/16/1996	07:53:00	0.8588	33
00/16/1996	07:53:00	0.8589	33
00/16/1996	07:53:00	0.8588	33
00/16/1996	07:54:00	0.8587	33
00/16/1996	07:54:00	0.8588	33
00/16/1996	07:54:00	0.8589	33
00/16/1996	07:54:00	0.859	33
00/16/1996	07:54:00	0.8588	33
00/16/1996	07:54:00	0.8589	33
00/16/1996	07:54:59	0.8588	33
00/16/1996	07:56:00	0.8589	33
00/16/1996	07:56:00	0.8587	33
00/16/1996	07:56:00	0.8588	33
00/16/1996	07:56:00	0.8587	33
00/16/1996	07:56:00	0.8588	33
00/16/1996	07:56:00	0.8587	33
00/16/1996	07:57:00	0.8588	33
00/16/1996	07:57:00	0.8587	33
00/16/1996	07:57:00	0.8588	33
00/16/1996	07:57:59	0.8589	33
00/16/1996	07:57:59	0.859	33
00/16/1996	07:57:59	0.8591	33
00/16/1996	07:57:59	0.8592	33
00/16/1996	07:59:00	0.8591	33
00/16/1996	07:59:00	0.859	33
00/16/1996	07:59:00	0.8591	33
00/16/1996	07:59:00	0.859	33
00/16/1996	08:00:00	0.8589	33
00/16/1996	08:00:00	0.859	33
00/16/1996	08:00:00	0.8589	33
00/16/1996	08:00:00	0.859	33
00/16/1996	08:02:00	0.8589	33
00/16/1996	08:02:00	0.859	33
00/16/1996	08:02:00	0.8589	33
00/16/1996	08:02:00	0.859	33
00/16/1996	08:03:00	0.8591	33
00/16/1996	08:03:00	0.859	33
00/16/1996	08:03:00	0.8589	33
00/16/1996	08:03:00	0.859	33
00/16/1996	08:03:00	0.8591	33
00/16/1996	08:03:00	0.859	33
00/16/1996	08:03:59	0.8591	33
00/16/1996	08:03:59	0.8592	33
00/16/1996	08:03:59	0.859	33
00/16/1996	08:03:59	0.8591	33
00/16/1996	08:03:59	0.859	33
00/16/1996	08:04:59	0.8591	33
00/16/1996	08:04:59	0.859	33
00/16/1996	08:04:59	0.8591	33
00/16/1996	08:04:59	0.8592	33
00/16/1996	08:04:59	0.8591	33
00/16/1996	08:06:00	0.8592	33
00/16/1996	08:06:00	0.8591	33
00/16/1996	08:06:59	0.859	33
00/16/1996	08:06:59	0.8591	33
00/16/1996	08:06:59	0.8592	33
00/16/1996	08:06:59	0.8593	33
00/16/1996	08:06:59	0.8592	33
00/16/1996	08:07:59	0.8593	33
00/16/1996	08:07:59	0.8592	33
00/16/1996	08:07:59	0.8593	33
00/16/1996	08:07:59	0.8592	33
00/16/1996	08:09:00	0.8591	33
00/16/1996	08:09:00	0.8592	33
00/16/1996	08:10:00	0.8591	33
00/16/1996	08:10:00	0.859	33
00/16/1996	08:10:00	0.8591	33
00/16/1996	08:10:00	0.859	33
00/16/1996	08:10:59	0.8589	33
00/16/1996	08:10:59	0.8588	33
00/16/1996	08:10:59	0.8587	33
00/16/1996	08:10:59	0.8588	33
00/16/1996	08:12:00	0.8589	33
00/16/1996	08:12:00	0.859	33
00/16/1996	08:12:00	0.8589	33
00/16/1996	08:12:00	0.8588	33
00/16/1996	08:12:00	0.8589	33
00/16/1996	08:12:00	0.859	33
00/16/1996	08:12:00	0.8591	33
00/16/1996	08:13:00	0.859	33
00/16/1996	08:13:00	0.8591	33
00/16/1996	08:13:59	0.859	33
00/16/1996	08:13:59	0.8589	33
00/16/1996	08:13:59	0.8591	33
00/16/1996	08:13:59	0.8592	33
00/16/1996	08:15:00	0.8593	33
00/16/1996	08:15:00	0.8592	33
00/16/1996	08:15:00	0.8591	33
00/16/1996	08:15:00	0.8592	33
00/16/1996	08:16:00	0.8593	33
00/16/1996	08:16:00	0.8594	33
00/16/1996	08:16:00	0.8593	33
00/16/1996	08:16:00	0.8594	33
00/16/1996	08:16:00	0.8593	33
00/16/1996	08:16:00	0.8595	33
00/16/1996	08:16:59	0.8593	33
00/16/1996	08:16:59	0.8594	33
00/16/1996	08:16:59	0.8595	33
00/16/1996	08:18:00	0.8593	33
00/16/1996	08:19:00	0.8592	33
00/16/1996	08:20:59	0.8593	33
00/16/1996	08:20:59	0.8594	33
00/16/1996	08:20:59	0.8593	33
00/16/1996	08:20:59	0.8592	33
00/16/1996	08:20:59	0.8593	33
00/16/1996	08:22:00	0.8592	33
00/16/1996	08:22:00	0.8593	33
00/16/1996	08:22:00	0.8594	33
00/16/1996	08:23:00	0.8593	33
00/16/1996	08:23:00	0.8594	33
00/16/1996	08:23:00	0.8593	33
00/16/1996	08:23:00	0.8594	33
00/16/1996	08:23:00	0.8595	33
00/16/1996	08:23:59	0.8596	33
00/16/1996	08:23:59	0.8597	33
00/16/1996	08:23:59	0.8596	33
00/16/1996	08:23:59	0.8595	33
00/16/1996	08:23:59	0.8594	33
00/16/1996	08:25:00	0.8595	33
00/16/1996	08:25:00	0.8594	33
00/16/1996	08:25:00	0.8593	33
00/16/1996	08:25:00	0.8594	33
00/16/1996	08:26:00	0.8595	33
00/16/1996	08:26:00	0.8594	33
00/16/1996	08:26:00	0.8592	33
00/16/1996	08:26:59	0.8594	33
00/16/1996	08:26:59	0.8592	33
00/16/1996	08:26:59	0.8593	33
00/16/1996	08:26:59	0.8594	33
00/16/1996	08:28:00	0.8595	33
00/16/1996	08:28:00	0.8594	33
00/16/1996	08:28:00	0.8595	33
00/16/1996	08:28:00	0.8594	33
00/16/1996	08:28:00	0.8593	33
00/16/1996	08:29:00	0.8594	33
00/16/1996	08:29:59	0.8593	33
00/16/1996	08:29:59	0.8594	33
00/16/1996	08:31:00	0.8593	33
00/16/1996	08:31:00	0.8592	33
00/16/1996	08:32:00	0.8591	33
00/16/1996	08:32:00	0.8592	33
00/16/1996	08:32:00	0.8591	33
00/16/1996	08:32:59	0.859	33
00/16/1996	08:32:59	0.8591	33
00/16/1996	08:32:59	0.859	33
00/16/1996	08:32:59	0.8589	33
00/16/1996	08:34:00	0.8588	33
00/16/1996	08:34:00	0.8587	33
00/16/1996	08:35:00	0.8586	33
00/16/1996	08:35:00	0.8587	33
00/16/1996	08:35:00	0.8588	33
00/16/1996	08:35:00	0.8587	33
00/16/1996	08:35:00	0.8586	33
00/16/1996	08:35:00	0.8587	33
00/16/1996	08:35:00	0.8586	33
00/16/1996	08:35:00	0.8587	33
00/16/1996	08:35:59	0.8588	33
00/16/1996	08:35:59	0.8586	33
00/16/1996	08:35:59	0.8587	33
00/16/1996	08:35:59	0.8586	33
00/16/1996	08:35:59	0.8585	33
00/16/1996	08:36:59	0.8586	33
00/16/1996	08:36:59	0.8587	33
00/16/1996	08:38:00	0.8588	33
00/16/1996	08:38:00	0.8587	33
00/16/1996	08:39:00	0.8586	33
00/16/1996	08:39:00	0.8587	33
00/16/1996	08:39:59	0.8586	33
00/16/1996	08:39:59	0.8585	33
00/16/1996	08:39:59	0.8586	33
00/16/1996	08:41:00	0.8585	33
00/16/1996	08:41:00	0.8584	33
00/16/1996	08:41:00	0.8585	33
00/16/1996	08:42:00	0.8586	33
00/16/1996	08:42:00	0.8587	33
00/16/1996	08:42:00	0.8586	33
00/16/1996	08:42:59	0.8587	33
00/16/1996	08:44:00	0.8586	33
00/16/1996	08:44:00	0.8585	33
00/16/1996	08:44:00	0.8586	33
00/16/1996	08:44:00	0.8587	33
00/16/1996	08:45:00	0.8588	33
00/16/1996	08:45:59	0.8587	33
00/16/1996	08:45:59	0.8589	33
00/16/1996	08:48:00	0.8587	33
00/16/1996	08:48:59	0.8586	33
00/16/1996	08:48:59	0.8585	33
00/16/1996	08:49:59	0.8584	33
00/16/1996	08:49:59	0.8585	33
00/16/1996	08:49:59	0.8587	33
00/16/1996	08:51:00	0.8585	33
00/16/1996	08:51:00	0.8584	33
00/16/1996	08:51:00	0.8585	33
00/16/1996	08:51:59	0.8587	33
00/16/1996	08:51:59	0.8586	33
00/16/1996	08:52:59	0.8587	33
00/16/1996	08:52:59	0.8586	33
00/16/1996	08:52:59	0.8585	33
00/16/1996	08:54:00	0.8587	33
00/16/1996	08:54:00	0.8585	33
00/16/1996	08:54:00	0.8586	33
00/16/1996	08:55:00	0.8584	33
00/16/1996	08:55:00	0.8583	33
00/16/1996	08:55:00	0.8582	33
00/16/1996	08:55:59	0.8583	33
00/16/1996	08:55:59	0.8584	33
00/16/1996	08:55:59	0.8583	33
00/16/1996	08:55:59	0.8585	33
00/16/1996	08:55:59	0.8583	33
00/16/1996	08:57:00	0.8582	33
00/16/1996	08:57:00	0.8581	33
00/16/1996	08:57:00	0.8582	33
00/16/1996	08:57:00	0.8583	33
00/16/1996	08:57:00	0.8581	33
00/16/1996	08:57:00	0.8583	33
00/16/1996	08:57:00	0.8582	33
00/16/1996	08:57:00	0.8584	33
00/16/1996	08:57:00	0.8585	33
00/16/1996	08:58:00	0.8584	33
00/16/1996	08:58:00	0.8585	33
00/16/1996	08:58:00	0.8586	33
00/16/1996	08:58:00	0.8587	33
00/16/1996	08:58:00	0.8586	33
00/16/1996	08:58:00	0.8587	33
00/16/1996	08:58:00	0.8586	33
00/16/1996	08:58:59	0.8587	33
00/16/1996	08:58:59	0.8586	33
00/16/1996	08:58:59	0.8585	33
00/16/1996	08:58:59	0.8584	33
00/16/1996	08:58:59	0.8585	33
00/16/1996	08:58:59	0.8586	33
00/16/1996	09:00:00	0.8587	33
00/16/1996	09:00:00	0.8588	33
00/16/1996	09:01:00	0.8587	33
00/16/1996	09:01:00	0.8586	33
00/16/1996	09:01:59	0.8588	33
00/16/1996	09:01:59	0.8589	33
00/16/1996	09:01:59	0.8587	33
00/16/1996	09:01:59	0.8588	33
00/16/1996	09:01:59	0.8587	33
00/16/1996	09:03:00	0.8588	33
00/16/1996	09:03:00	0.8587	33
00/16/1996	09:03:00	0.8586	33
00/16/1996	09:03:00	0.8587	33
00/16/1996	09:03:00	0.8588	33
00/16/1996	09:04:00	0.8589	33
00/16/1996	09:04:00	0.859	33
00/16/1996	09:04:59	0.8591	33
00/16/1996	09:04:59	0.8592	33
00/16/1996	09:04:59	0.8591	33
00/16/1996	09:04:59	0.8592	33
00/16/1996	09:04:59	0.8591	33
00/16/1996	09:04:59	0.8592	33
00/16/1996	09:05:59	0.8593	33
00/16/1996	09:05:59	0.8592	33
00/16/1996	09:07:00	0.8593	33
00/16/1996	09:07:00	0.8592	33
00/16/1996	09:07:00	0.8593	33
00/16/1996	09:07:00	0.8592	33
00/16/1996	09:08:00	0.8593	33
00/16/1996	09:08:00	0.8592	33
00/16/1996	09:08:00	0.8593	33
00/16/1996	09:08:59	0.8591	33
00/16/1996	09:08:59	0.859	33
00/16/1996	09:10:00	0.8589	33
00/16/1996	09:10:00	0.8588	33
00/16/1996	09:10:00	0.8587	33
00/16/1996	09:10:00	0.8586	33
00/16/1996	09:11:00	0.8585	33
00/16/1996	09:11:00	0.8584	33
00/16/1996	09:11:00	0.8582	33
00/16/1996	09:11:00	0.858	33
00/16/1996	09:11:00	0.8581	33
00/16/1996	09:11:00	0.8582	33
00/16/1996	09:11:00	0.8581	33
00/16/1996	09:11:59	0.8582	33
00/16/1996	09:11:59	0.8581	33
00/16/1996	09:11:59	0.858	33
00/16/1996	09:11:59	0.8582	33
00/16/1996	09:11:59	0.8583	33
00/16/1996	09:11:59	0.8582	33
00/16/1996	09:11:59	0.8583	33
00/16/1996	09:13:00	0.8582	33
00/16/1996	09:13:00	0.8583	33
00/16/1996	09:13:00	0.858	33
00/16/1996	09:13:00	0.8581	33
00/16/1996	09:13:00	0.858	33
00/16/1996	09:13:00	0.8582	33
00/16/1996	09:13:00	0.8581	33
00/16/1996	09:13:00	0.8582	33
00/16/1996	09:13:00	0.858	33
00/16/1996	09:14:00	0.8581	33
00/16/1996	09:14:00	0.8582	33
00/16/1996	09:14:00	0.8581	33
00/16/1996	09:14:00	0.8579	33
00/16/1996	09:14:00	0.858	33
00/16/1996	09:14:00	0.8581	33
00/16/1996	09:14:59	0.858	33
00/16/1996	09:14:59	0.8582	33
00/16/1996	09:16:00	0.8583	33
00/16/1996	09:16:00	0.8582	33
00/16/1996	09:16:00	0.8583	33
00/16/1996	09:16:00	0.8584	33
00/16/1996	09:16:00	0.8583	33
00/16/1996	09:16:00	0.8582	33
00/16/1996	09:16:00	0.8583	33
00/16/1996	09:17:00	0.8582	33
00/16/1996	09:17:00	0.8583	33
00/16/1996	09:17:59	0.8582	33
00/16/1996	09:17:59	0.8583	33
00/16/1996	09:17:59	0.8582	33
00/16/1996	09:19:00	0.8581	33
00/16/1996	09:19:00	0.858	33
00/16/1996	09:19:00	0.8579	33
00/16/1996	09:19:00	0.8578	33
00/16/1996	09:19:00	0.8579	33
00/16/1996	09:19:00	0.8578	33
00/16/1996	09:20:00	0.8579	33
00/16/1996	09:20:00	0.858	33
00/16/1996	09:20:00	0.8579	33
00/16/1996	09:20:00	0.8578	33
00/16/1996	09:20:00	0.8577	33
00/16/1996	09:20:00	0.8576	33
00/16/1996	09:20:00	0.8575	33
00/16/1996	09:20:00	0.8574	33
00/16/1996	09:20:59	0.8573	33
00/16/1996	09:20:59	0.8572	33
00/16/1996	09:20:59	0.8573	33
00/16/1996	09:20:59	0.8574	33
00/16/1996	09:20:59	0.8575	33
00/16/1996	09:20:59	0.8574	33
00/16/1996	09:20:59	0.8573	33
00/16/1996	09:20:59	0.8572	33
00/16/1996	09:20:59	0.8571	33
00/16/1996	09:20:59	0.8573	33
00/16/1996	09:20:59	0.8574	33
00/16/1996	09:21:59	0.8573	33
00/16/1996	09:21:59	0.8572	33
00/16/1996	09:21:59	0.8571	33
00/16/1996	09:21:59	0.857	33
00/16/1996	09:21:59	0.8569	33
00/16/1996	09:21:59	0.857	33
00/16/1996	09:21:59	0.8571	33
00/16/1996	09:23:00	0.857	33
00/16/1996	09:23:00	0.8569	33
00/16/1996	09:23:00	0.8568	33
00/16/1996	09:23:00	0.8568	33
00/16/1996	09:23:00	0.8569	33
00/16/1996	09:23:00	0.857	33
00/16/1996	09:23:00	0.8569	33
00/16/1996	09:23:00	0.8568	33
00/16/1996	09:23:00	0.8567	33
00/16/1996	09:24:00	0.8566	33
00/16/1996	09:24:00	0.8565	33
00/16/1996	09:24:00	0.8564	33
00/16/1996	09:24:00	0.8563	33
00/16/1996	09:24:00	0.8562	33
00/16/1996	09:24:00	0.8563	33
00/16/1996	09:24:00	0.8564	33
00/16/1996	09:24:00	0.8565	33
00/16/1996	09:24:00	0.8566	33
00/16/1996	09:24:00	0.8565	33
00/16/1996	09:24:00	0.8564	33
00/16/1996	09:24:59	0.8563	33
00/16/1996	09:24:59	0.8562	33
00/16/1996	09:24:59	0.8563	33
00/16/1996	09:24:59	0.8564	33
00/16/1996	09:24:59	0.8565	33
00/16/1996	09:24:59	0.8566	33
00/16/1996	09:24:59	0.8565	33
00/16/1996	09:24:59	0.8564	33
00/16/1996	09:24:59	0.8565	33
00/16/1996	09:26:00	0.8564	33
00/16/1996	09:26:00	0.8565	33
00/16/1996	09:26:00	0.8564	33
00/16/1996	09:26:00	0.8563	33
00/16/1996	09:26:00	0.8562	33
00/16/1996	09:26:00	0.8564	33
00/16/1996	09:26:00	0.8563	33
00/16/1996	09:26:00	0.8562	33
00/16/1996	09:26:00	0.8561	33
00/16/1996	09:26:00	0.856	33
00/16/1996	09:26:00	0.856	33
00/16/1996	09:26:00	0.8561	33
00/16/1996	09:26:00	0.8562	33
00/16/1996	09:26:00	0.8563	33
00/16/1996	09:27:00	0.8562	33
00/16/1996	09:27:00	0.8561	33
00/16/1996	09:27:00	0.8562	33
00/16/1996	09:27:00	0.8563	33
00/16/1996	09:27:00	0.8564	33
00/16/1996	09:27:00	0.8565	33
00/16/1996	09:27:00	0.8567	33
00/16/1996	09:27:00	0.8566	33
00/16/1996	09:27:59	0.8565	33
00/16/1996	09:27:59	0.8564	33
00/16/1996	09:27:59	0.8563	33
00/16/1996	09:27:59	0.8564	33
00/16/1996	09:27:59	0.8563	33
00/16/1996	09:27:59	0.8562	33
00/16/1996	09:27:59	0.8561	33
00/16/1996	09:27:59	0.8562	33
00/16/1996	09:27:59	0.8563	33
00/16/1996	09:27:59	0.8564	33
00/16/1996	09:27:59	0.8563	33
00/16/1996	09:29:00	0.8564	33
00/16/1996	09:29:00	0.8565	33
00/16/1996	09:29:00	0.8566	33
00/16/1996	09:29:00	0.8565	33
00/16/1996	09:30:00	0.8564	33
00/16/1996	09:30:00	0.8563	33
00/16/1996	09:30:00	0.8561	33
00/16/1996	09:30:00	0.8562	33
00/16/1996	09:30:00	0.8563	33
00/16/1996	09:30:00	0.8565	33
00/16/1996	09:30:00	0.8563	33
00/16/1996	09:30:00	0.8564	33
00/16/1996	09:30:59	0.8565	33
00/16/1996	09:30:59	0.8566	33
00/16/1996	09:30:59	0.8565	33
00/16/1996	09:30:59	0.8564	33
00/16/1996	09:30:59	0.8565	33
00/16/1996	09:30:59	0.8566	33
00/16/1996	09:30:59	0.8565	33
00/16/1996	09:30:59	0.8563	33
00/16/1996	09:32:00	0.8564	33
00/16/1996	09:32:00	0.8565	33
00/16/1996	09:32:00	0.8564	33
00/16/1996	09:32:00	0.8563	33
00/16/1996	09:32:00	0.8564	33
00/16/1996	09:32:00	0.8563	33
00/16/1996	09:33:00	0.8562	33
00/16/1996	09:33:00	0.8561	33
00/16/1996	09:33:00	0.856	33
00/16/1996	09:33:00	0.8558	33
00/16/1996	09:33:00	0.8558	33
00/16/1996	09:33:00	0.8559	33
00/16/1996	09:33:00	0.856	33
00/16/1996	09:33:00	0.8561	33
00/16/1996	09:33:59	0.8562	33
00/16/1996	09:33:59	0.8563	33
00/16/1996	09:33:59	0.8564	33
00/16/1996	09:33:59	0.8563	33
00/16/1996	09:33:59	0.8562	33
00/16/1996	09:33:59	0.8561	33
00/16/1996	09:33:59	0.856	33
00/16/1996	09:33:59	0.8559	33
00/16/1996	09:33:59	0.8558	33
00/16/1996	09:33:59	0.8559	33
00/16/1996	09:33:59	0.856	33
00/16/1996	09:33:59	0.8561	33
00/16/1996	09:33:59	0.856	33
00/16/1996	09:33:59	0.8559	33
00/16/1996	09:33:59	0.856	33
00/16/1996	09:34:59	0.8561	33
00/16/1996	09:34:59	0.8562	33
00/16/1996	09:34:59	0.8561	33
00/16/1996	09:34:59	0.856	33
00/16/1996	09:34:59	0.8559	33
00/16/1996	09:34:59	0.8558	33
00/16/1996	09:36:00	0.8559	33
00/16/1996	09:36:00	0.856	33
00/16/1996	09:36:00	0.8561	33
00/16/1996	09:36:00	0.8562	33
00/16/1996	09:36:00	0.8561	33
00/16/1996	09:36:00	0.856	33
00/16/1996	09:36:00	0.8559	33
00/16/1996	09:36:00	0.8558	33
00/16/1996	09:36:00	0.8557	33
00/16/1996	09:36:00	0.8556	33
00/16/1996	09:36:59	0.8555	33
00/16/1996	09:36:59	0.8556	33
00/16/1996	09:36:59	0.8557	33
00/16/1996	09:36:59	0.8555	33
00/16/1996	09:36:59	0.8554	33
00/16/1996	09:36:59	0.8553	33
00/16/1996	09:36:59	0.8552	33
00/16/1996	09:36:59	0.8551	33
00/16/1996	09:36:59	0.855	33
00/16/1996	09:36:59	0.8548	33
00/16/1996	09:36:59	0.8547	33
00/16/1996	09:36:59	0.8546	33
00/16/1996	09:36:59	0.8545	33
00/16/1996	09:36:59	0.8543	33
00/16/1996	09:36:59	0.8545	33
00/16/1996	09:36:59	0.8547	33
00/16/1996	09:36:59	0.8548	33
00/16/1996	09:36:59	0.855	33
00/16/1996	09:37:59	0.8552	33
00/16/1996	09:37:59	0.855	33
00/16/1996	09:37:59	0.8552	33
00/16/1996	09:37:59	0.8551	33
00/16/1996	09:37:59	0.855	33
00/16/1996	09:37:59	0.8551	33
00/16/1996	09:39:00	0.8552	33
00/16/1996	09:39:00	0.855	33
00/16/1996	09:39:00	0.8545	33
00/16/1996	09:39:00	0.855	33
00/16/1996	09:39:00	0.8551	33
00/16/1996	09:39:00	0.8552	33
00/16/1996	09:39:00	0.855	33
00/16/1996	09:39:00	0.8552	33
00/16/1996	09:39:00	0.8553	33
00/16/1996	09:39:00	0.8554	33
00/16/1996	09:39:00	0.8553	33
00/16/1996	09:40:00	0.8552	33
00/16/1996	09:40:00	0.8551	33
00/16/1996	09:40:00	0.8553	33
00/16/1996	09:40:00	0.8555	33
00/16/1996	09:40:00	0.8554	33
00/16/1996	09:40:00	0.8555	33
00/16/1996	09:40:00	0.8556	33
00/16/1996	09:40:00	0.8555	33
00/16/1996	09:40:59	0.8556	33
00/16/1996	09:40:59	0.8555	33
00/16/1996	09:40:59	0.8554	33
00/16/1996	09:40:59	0.8555	33
00/16/1996	09:40:59	0.8556	33
00/16/1996	09:40:59	0.8555	33
00/16/1996	09:42:00	0.8557	33
00/16/1996	09:42:00	0.8556	33
00/16/1996	09:42:00	0.8557	33
00/16/1996	09:42:00	0.8558	33
00/16/1996	09:42:00	0.8559	33
00/16/1996	09:42:00	0.856	33
00/16/1996	09:42:00	0.8559	33
00/16/1996	09:42:00	0.8557	33
00/16/1996	09:43:00	0.8558	33
00/16/1996	09:43:00	0.856	33
00/16/1996	09:43:00	0.8562	33
00/16/1996	09:43:00	0.8563	33
00/16/1996	09:43:00	0.8562	33
00/16/1996	09:43:00	0.8563	33
00/16/1996	09:43:00	0.8564	33
00/16/1996	09:43:00	0.8565	33
00/16/1996	09:43:59	0.8566	33
00/16/1996	09:43:59	0.8565	33
00/16/1996	09:43:59	0.8564	33
00/16/1996	09:43:59	0.8563	33
00/16/1996	09:43:59	0.8564	33
00/16/1996	09:43:59	0.8563	33
00/16/1996	09:43:59	0.8562	33
00/16/1996	09:43:59	0.8564	33
00/16/1996	09:43:59	0.8563	33
00/16/1996	09:43:59	0.8565	33
00/16/1996	09:43:59	0.8564	33
00/16/1996	09:45:00	0.8563	33
00/16/1996	09:45:00	0.8566	33
00/16/1996	09:45:00	0.8565	33
00/16/1996	09:45:00	0.8568	33
00/16/1996	09:45:00	0.8567	33
00/16/1996	09:45:00	0.8566	33
00/16/1996	09:45:00	0.8567	33
00/16/1996	09:45:00	0.8568	33
00/16/1996	09:46:00	0.8567	33
00/16/1996	09:46:00	0.8568	33
00/16/1996	09:46:59	0.8567	33
00/16/1996	09:46:59	0.8566	33
00/16/1996	09:46:59	0.8564	33
00/16/1996	09:46:59	0.8563	33
00/16/1996	09:46:59	0.8564	33
00/16/1996	09:46:59	0.8565	33
00/16/1996	09:46:59	0.8566	33
00/16/1996	09:46:59	0.8567	33
00/16/1996	09:48:00	0.8568	33
00/16/1996	09:48:00	0.8567	33
00/16/1996	09:48:00	0.8568	33
00/16/1996	09:48:00	0.8567	33
00/16/1996	09:48:00	0.8568	33
00/16/1996	09:48:00	0.8569	33
00/16/1996	09:48:00	0.857	33
00/16/1996	09:48:00	0.8569	33
00/16/1996	09:49:00	0.8568	33
00/16/1996	09:49:00	0.857	33
00/16/1996	09:49:00	0.8569	33
00/16/1996	09:49:00	0.857	33
00/16/1996	09:49:00	0.8571	33
00/16/1996	09:49:00	0.857	33
00/16/1996	09:49:59	0.8568	33
00/16/1996	09:49:59	0.8567	33
00/16/1996	09:49:59	0.8569	33
00/16/1996	09:49:59	0.8568	33
00/16/1996	09:49:59	0.8569	33
00/16/1996	09:49:59	0.857	33
00/16/1996	09:50:59	0.8569	33
00/16/1996	09:50:59	0.857	33
00/16/1996	09:52:00	0.8571	33
00/16/1996	09:52:00	0.8572	33
00/16/1996	09:52:00	0.8571	33
00/16/1996	09:52:00	0.857	33
00/16/1996	09:52:00	0.8571	33
00/16/1996	09:53:00	0.857	33
00/16/1996	09:53:00	0.8569	33
00/16/1996	09:53:00	0.857	33
00/16/1996	09:53:00	0.8572	33
00/16/1996	09:53:00	0.8571	33
00/16/1996	09:53:00	0.857	33
00/16/1996	09:53:59	0.8569	33
00/16/1996	09:53:59	0.857	33
00/16/1996	09:53:59	0.8568	33
00/16/1996	09:53:59	0.8571	33
00/16/1996	09:53:59	0.8572	33
00/16/1996	09:53:59	0.8573	33
00/16/1996	09:53:59	0.8574	33
00/16/1996	09:53:59	0.8572	33
00/16/1996	09:53:59	0.8573	33
00/16/1996	09:55:00	0.8575	33
00/16/1996	09:55:00	0.8577	33
00/16/1996	09:55:00	0.8576	33
00/16/1996	09:55:00	0.8575	33
00/16/1996	09:55:00	0.8573	33
00/16/1996	09:56:00	0.8572	33
00/16/1996	09:56:00	0.8571	33
00/16/1996	09:56:00	0.857	33
00/16/1996	09:56:00	0.8572	33
00/16/1996	09:56:00	0.8573	33
00/16/1996	09:56:00	0.8572	33
00/16/1996	09:56:00	0.8573	33
00/16/1996	09:56:59	0.8572	33
00/16/1996	09:56:59	0.8571	33
00/16/1996	09:56:59	0.8572	33
00/16/1996	09:58:00	0.8571	33
00/16/1996	09:58:00	0.8572	33
00/16/1996	09:58:00	0.8573	33
00/16/1996	09:58:00	0.8572	33
00/16/1996	09:58:00	0.8573	33
00/16/1996	09:58:00	0.8574	33
00/16/1996	09:59:00	0.8573	33
00/16/1996	09:59:00	0.8572	33
00/16/1996	09:59:00	0.8571	33
00/16/1996	09:59:59	0.857	33
00/16/1996	09:59:59	0.8572	33
00/16/1996	09:59:59	0.857	33
00/16/1996	10:01:00	0.8571	33
00/16/1996	10:01:00	0.8572	33
00/16/1996	10:02:00	0.857	33
00/16/1996	10:02:00	0.8569	33
00/16/1996	10:02:00	0.857	33
00/16/1996	10:02:00	0.8571	33
00/16/1996	10:02:59	0.8569	33
00/16/1996	10:02:59	0.857	33
00/16/1996	10:02:59	0.8567	33
00/16/1996	10:02:59	0.8569	33
00/16/1996	10:04:00	0.857	33
00/16/1996	10:04:00	0.8568	33
00/16/1996	10:04:00	0.8567	33
00/16/1996	10:05:00	0.8568	33
00/16/1996	10:06:59	0.8567	33
00/16/1996	10:06:59	0.8569	33
00/16/1996	10:06:59	0.8568	33
00/16/1996	10:06:59	0.8567	33
00/16/1996	10:08:00	0.8568	33
00/16/1996	10:08:00	0.8569	33
00/16/1996	10:08:00	0.8567	33
00/16/1996	10:08:00	0.8566	33
00/16/1996	10:08:00	0.8567	33
00/16/1996	10:08:00	0.8566	33
00/16/1996	10:09:00	0.8569	33
00/16/1996	10:09:00	0.857	33
00/16/1996	10:09:00	0.8569	33
00/16/1996	10:09:59	0.857	33
00/16/1996	10:11:00	0.8572	33
00/16/1996	10:11:00	0.8571	33
00/16/1996	10:11:00	0.8569	33
00/16/1996	10:12:00	0.857	33
00/16/1996	10:12:59	0.8571	33
00/16/1996	10:12:59	0.857	33
00/16/1996	10:14:00	0.8572	33
00/16/1996	10:15:00	0.8573	33
00/16/1996	10:15:00	0.8572	33
00/16/1996	10:17:00	0.857	33
00/16/1996	10:18:00	0.8569	33
00/16/1996	10:18:00	0.8568	33
00/16/1996	10:18:00	0.857	33
00/16/1996	10:18:59	0.8571	33
00/16/1996	10:18:59	0.857	33
00/16/1996	10:18:59	0.8571	33
00/16/1996	10:19:59	0.857	33
00/16/1996	10:21:00	0.857	33
00/16/1996	10:21:00	0.8568	33
00/16/1996	10:21:59	0.857	33
00/16/1996	10:24:00	0.8571	33
00/16/1996	10:24:00	0.857	33
00/16/1996	10:25:00	0.8572	33
00/16/1996	10:25:59	0.8574	33
00/16/1996	10:25:59	0.8575	33
00/16/1996	10:27:00	0.8574	33
00/16/1996	10:28:00	0.8573	33
00/16/1996	10:28:00	0.8572	33
00/16/1996	10:28:00	0.8574	33
00/16/1996	10:28:00	0.8575	33
00/16/1996	10:28:00	0.8574	33
00/16/1996	10:28:00	0.8575	33
00/16/1996	10:28:59	0.8576	33
00/16/1996	10:28:59	0.8574	33
00/16/1996	10:28:59	0.8573	33
00/16/1996	10:30:00	0.8572	33
00/16/1996	10:30:00	0.857	33
00/16/1996	10:30:00	0.8571	33
00/16/1996	10:30:00	0.857	33
00/16/1996	10:31:00	0.8568	33
00/16/1996	10:31:00	0.8567	33
00/16/1996	10:31:00	0.8566	33
00/16/1996	10:31:59	0.8569	33
00/16/1996	10:31:59	0.857	33
00/16/1996	10:31:59	0.8569	33
00/16/1996	10:33:00	0.857	33
00/16/1996	10:33:00	0.8569	33
00/16/1996	10:34:00	0.8568	33
00/16/1996	10:34:59	0.857	33
00/16/1996	10:37:00	0.8569	33
00/16/1996	10:37:00	0.8571	33
00/16/1996	10:37:00	0.857	33
00/16/1996	10:38:00	0.8572	33
00/16/1996	10:38:59	0.8571	33
00/16/1996	10:40:00	0.857	33
00/16/1996	10:40:00	0.8572	33
00/16/1996	10:41:00	0.8573	33
00/16/1996	10:41:59	0.857	33
00/16/1996	10:43:00	0.8572	33
00/16/1996	10:43:00	0.8574	33
00/16/1996	10:43:00	0.8572	33
00/16/1996	10:44:00	0.857	33
00/16/1996	10:44:00	0.8569	33
00/16/1996	10:44:00	0.8571	33
00/16/1996	10:44:59	0.857	33
00/16/1996	10:46:00	0.8569	33
00/16/1996	10:46:00	0.8568	33
00/16/1996	10:46:00	0.8569	33
00/16/1996	10:46:00	0.8568	33
00/16/1996	10:49:00	0.8568	33
00/16/1996	10:49:00	0.857	33
00/16/1996	10:50:00	0.8568	33
00/16/1996	10:50:00	0.8567	33
00/16/1996	10:50:59	0.8569	33
00/16/1996	10:51:59	0.857	33
00/16/1996	10:51:59	0.8566	33
00/16/1996	10:53:00	0.8568	33
00/16/1996	10:54:00	0.8567	33
00/16/1996	10:54:00	0.8566	33
00/16/1996	10:54:00	0.8565	33
00/16/1996	10:54:59	0.8564	33
00/16/1996	10:54:59	0.8563	33
00/16/1996	10:54:59	0.8565	33
00/16/1996	10:54:59	0.8563	33
00/16/1996	10:54:59	0.8564	33
00/16/1996	10:56:00	0.8567	33
00/16/1996	10:56:00	0.8566	33
00/16/1996	10:56:00	0.8568	33
00/16/1996	10:56:00	0.8569	33
00/16/1996	10:57:00	0.8567	33
00/16/1996	10:57:00	0.8566	33
00/16/1996	10:57:59	0.8566	33
00/16/1996	10:57:59	0.8567	33
00/16/1996	10:57:59	0.8568	33
00/16/1996	10:57:59	0.8567	33
00/16/1996	10:57:59	0.8568	33
00/16/1996	11:00:59	0.8568	33
00/16/1996	11:02:00	0.8566	33
00/16/1996	11:03:59	0.8565	33
00/16/1996	11:03:59	0.8566	33
00/16/1996	11:06:00	0.8565	33
00/16/1996	11:06:00	0.8567	33
00/16/1996	11:06:00	0.8568	33
00/16/1996	11:06:59	0.8567	33
00/16/1996	11:06:59	0.8565	33
00/16/1996	11:06:59	0.8566	33
00/16/1996	11:07:59	0.8565	33
00/16/1996	11:09:00	0.8564	33
00/16/1996	11:09:00	0.8565	33
00/16/1996	11:09:00	0.8564	33
00/16/1996	11:09:00	0.8563	33
00/16/1996	11:09:00	0.8562	33
00/16/1996	11:10:00	0.8563	33
00/16/1996	11:10:00	0.8562	33
00/16/1996	11:10:00	0.8563	33
00/16/1996	11:10:00	0.8562	33
00/16/1996	11:12:00	0.8564	33
00/16/1996	11:12:00	0.8565	33
00/16/1996	11:12:00	0.8564	33
00/16/1996	11:12:00	0.8563	33
00/16/1996	11:13:00	0.8564	33
00/16/1996	11:13:00	0.8565	33
00/16/1996	11:13:00	0.8564	33
00/16/1996	11:13:00	0.8565	33
00/16/1996	11:13:00	0.8563	33
00/16/1996	11:13:59	0.8563	33
00/16/1996	11:16:59	0.8564	33
00/16/1996	11:19:00	0.8563	33
00/16/1996	11:19:00	0.8562	33
00/16/1996	11:19:59	0.8562	33
00/16/1996	11:20:59	0.8561	33
00/16/1996	11:23:00	0.856	33
00/16/1996	11:23:59	0.8561	33
00/16/1996	11:23:59	0.856	33
00/16/1996	11:23:59	0.8559	33
00/16/1996	11:25:00	0.856	33
00/16/1996	11:26:00	0.8558	33
00/16/1996	11:26:00	0.8559	33
00/16/1996	11:26:00	0.8558	33
00/16/1996	11:26:59	0.8559	33
00/16/1996	11:28:00	0.8558	33
00/16/1996	11:28:00	0.8559	33
00/16/1996	11:29:00	0.8558	33
00/16/1996	11:29:00	0.8557	33
00/16/1996	11:29:00	0.8558	33
00/16/1996	11:29:00	0.8559	33
00/16/1996	11:29:00	0.8557	33
00/16/1996	11:29:00	0.8556	33
00/16/1996	11:29:59	0.8557	33
00/16/1996	11:29:59	0.8558	33
00/16/1996	11:29:59	0.8556	33
00/16/1996	11:29:59	0.8557	33
00/16/1996	11:29:59	0.8556	33
00/16/1996	11:29:59	0.8555	33
00/16/1996	11:31:00	0.8557	33
00/16/1996	11:31:00	0.8558	33
00/16/1996	11:31:00	0.8555	33
00/16/1996	11:31:00	0.8553	33
00/16/1996	11:31:00	0.8552	33
00/16/1996	11:31:00	0.8553	33
00/16/1996	11:31:00	0.8552	33
00/16/1996	11:31:00	0.8553	33
00/16/1996	11:32:00	0.8555	33
00/16/1996	11:32:00	0.8553	33
00/16/1996	11:32:00	0.8556	33
00/16/1996	11:32:00	0.8554	33
00/16/1996	11:32:59	0.8555	33
00/16/1996	11:32:59	0.8552	33
00/16/1996	11:32:59	0.8553	33
00/16/1996	11:32:59	0.8552	33
00/16/1996	11:34:00	0.8554	33
00/16/1996	11:34:00	0.8556	33
00/16/1996	11:34:00	0.8558	33
00/16/1996	11:34:00	0.8557	33
00/16/1996	11:35:00	0.8555	33
00/16/1996	11:35:00	0.8554	33
00/16/1996	11:35:00	0.8553	33
00/16/1996	11:35:00	0.8554	33
00/16/1996	11:35:00	0.8555	33
00/16/1996	11:35:00	0.8556	33
00/16/1996	11:35:00	0.8555	33
00/16/1996	11:35:59	0.8557	33
00/16/1996	11:35:59	0.8558	33
00/16/1996	11:35:59	0.8556	33
00/16/1996	11:36:59	0.8559	33
00/16/1996	11:36:59	0.856	33
00/16/1996	11:36:59	0.8561	33
00/16/1996	11:38:00	0.8562	33
00/16/1996	11:39:00	0.8563	33
00/16/1996	11:39:00	0.8562	33
00/16/1996	11:39:59	0.8563	33
00/16/1996	11:39:59	0.8562	33
00/16/1996	11:39:59	0.8563	33
00/16/1996	11:39:59	0.8562	33
00/16/1996	11:39:59	0.8563	33
00/16/1996	11:39:59	0.8562	33
00/16/1996	11:41:00	0.8561	33
00/16/1996	11:41:00	0.8562	33
00/16/1996	11:42:00	0.8561	33
00/16/1996	11:42:00	0.8562	33
00/16/1996	11:42:59	0.8563	33
00/16/1996	11:42:59	0.8564	33
00/16/1996	11:42:59	0.8565	33
00/16/1996	11:44:00	0.8564	33
00/16/1996	11:44:00	0.8565	33
00/16/1996	11:45:00	0.8566	33
00/16/1996	11:45:59	0.8568	33
00/16/1996	11:45:59	0.8567	33
00/16/1996	11:47:00	0.8568	33
00/16/1996	11:47:00	0.8569	33
00/16/1996	11:47:00	0.8567	33
00/16/1996	11:48:00	0.8568	33
00/16/1996	11:48:00	0.8566	33
00/16/1996	11:48:00	0.8567	33
00/16/1996	11:48:59	0.8566	33
00/16/1996	11:48:59	0.8565	33
00/16/1996	11:48:59	0.8564	33
00/16/1996	11:49:59	0.8563	33
00/16/1996	11:51:59	0.8564	33
00/16/1996	11:51:59	0.8563	33
00/16/1996	11:51:59	0.8564	33
00/16/1996	11:51:59	0.8563	33
00/16/1996	11:51:59	0.8564	33
00/16/1996	11:52:59	0.8563	33
00/16/1996	11:54:00	0.8562	33
00/16/1996	11:54:00	0.8561	33
00/16/1996	11:54:00	0.856	33
00/16/1996	11:55:00	0.8559	33
00/16/1996	11:55:59	0.8558	33
00/16/1996	11:55:59	0.8557	33
00/16/1996	11:57:00	0.8559	33
00/16/1996	11:57:00	0.8557	33
00/16/1996	11:57:00	0.8556	33
00/16/1996	11:57:00	0.8557	33
00/16/1996	11:57:00	0.8558	33
00/16/1996	11:57:00	0.8559	33
00/16/1996	11:57:00	0.8558	33
00/16/1996	11:58:00	0.8557	33
00/16/1996	11:58:00	0.8556	33
00/16/1996	11:58:00	0.8557	33
00/16/1996	11:58:59	0.8559	33
00/16/1996	11:58:59	0.856	33
00/16/1996	12:00:00	0.8561	33
00/16/1996	12:01:00	0.8563	33
00/16/1996	12:01:00	0.8566	33
00/16/1996	12:01:00	0.8567	33
00/16/1996	12:01:59	0.8568	33
00/16/1996	12:01:59	0.8569	33
00/16/1996	12:01:59	0.8568	33
00/16/1996	12:03:00	0.8569	33
00/16/1996	12:03:00	0.857	33
00/16/1996	12:03:00	0.8572	33
00/16/1996	12:04:00	0.8573	33
00/16/1996	12:04:00	0.8576	33
00/16/1996	12:04:00	0.8575	33
00/16/1996	12:04:59	0.8576	33
00/16/1996	12:04:59	0.8577	33
00/16/1996	12:04:59	0.8575	33
00/16/1996	12:04:59	0.8576	33
00/16/1996	12:05:59	0.8575	33
00/16/1996	12:05:59	0.8573	33
00/16/1996	12:05:59	0.857	33
00/16/1996	12:05:59	0.8571	33
00/16/1996	12:05:59	0.8571	33
00/16/1996	12:07:00	0.857	33
00/16/1996	12:07:00	0.8568	33
00/16/1996	12:07:00	0.857	33
00/16/1996	12:08:59	0.8569	33
00/16/1996	12:08:59	0.857	33
00/16/1996	12:08:59	0.8571	33
00/16/1996	12:08:59	0.8572	33
00/16/1996	12:11:00	0.8571	33
00/16/1996	12:11:59	0.8572	33
00/16/1996	12:11:59	0.8573	33
00/16/1996	12:13:00	0.857	33
00/16/1996	12:14:00	0.8569	33
00/16/1996	12:14:59	0.8568	33
00/16/1996	12:16:00	0.8567	33
00/16/1996	12:16:00	0.8566	33
00/16/1996	12:16:00	0.8565	33
00/16/1996	12:19:00	0.8564	33
00/16/1996	12:20:00	0.8565	33
00/16/1996	12:20:00	0.8566	33
00/16/1996	12:20:00	0.8567	33
00/16/1996	12:20:00	0.8568	33
00/16/1996	12:20:59	0.8566	33
00/16/1996	12:20:59	0.8565	33
00/16/1996	12:20:59	0.8563	33
00/16/1996	12:20:59	0.8565	33
00/16/1996	12:20:59	0.8566	33
00/16/1996	12:21:59	0.8567	33
00/16/1996	12:21:59	0.8566	33
00/16/1996	12:21:59	0.8565	33
00/16/1996	12:23:00	0.8564	33
00/16/1996	12:24:00	0.8567	33
00/16/1996	12:24:59	0.8566	33
00/16/1996	12:24:59	0.8565	33
00/16/1996	12:24:59	0.8567	33
00/16/1996	12:26:00	0.8566	33
00/16/1996	12:26:00	0.8564	33
00/16/1996	12:27:00	0.8565	33
00/16/1996	12:27:59	0.8564	33
00/16/1996	12:27:59	0.8563	33
00/16/1996	12:29:00	0.8562	33
00/16/1996	12:30:00	0.8564	33
00/16/1996	12:30:59	0.8564	33
00/16/1996	12:32:00	0.8563	33
00/16/1996	12:32:00	0.8565	33
00/16/1996	12:32:00	0.8566	33
00/16/1996	12:33:59	0.8566	33
00/16/1996	12:34:59	0.8568	33
00/16/1996	12:36:00	0.8567	33
00/16/1996	12:36:59	0.8568	33
00/16/1996	12:39:00	0.8566	33
00/16/1996	12:39:00	0.8565	33
00/16/1996	12:39:00	0.8567	33
00/16/1996	12:40:00	0.8567	33
00/16/1996	12:40:59	0.8566	33
00/16/1996	12:43:59	0.8565	33
00/16/1996	12:43:59	0.8567	33
00/16/1996	12:45:00	0.8565	33
00/16/1996	12:45:00	0.8566	33
00/16/1996	12:46:59	0.8567	33
00/16/1996	12:48:00	0.8566	33
00/16/1996	12:49:00	0.8567	33
00/16/1996	12:53:00	0.8566	33
00/16/1996	12:53:59	0.8565	33
00/16/1996	12:56:00	0.8566	33
00/16/1996	12:56:59	0.8567	33
00/16/1996	12:56:59	0.8566	33
00/16/1996	12:58:00	0.8567	33
00/16/1996	12:58:00	0.8566	33
00/16/1996	12:58:00	0.8565	33
00/16/1996	12:59:00	0.8564	33
00/16/1996	12:59:00	0.8563	33
00/16/1996	12:59:00	0.8562	33
00/16/1996	12:59:00	0.8561	33
00/16/1996	12:59:00	0.8562	33
00/16/1996	12:59:00	0.856	33
00/16/1996	12:59:00	0.8561	33
00/16/1996	12:59:59	0.8563	33
00/16/1996	13:01:00	0.8562	33
00/16/1996	13:01:00	0.8563	33
00/16/1996	13:01:00	0.8564	33
00/16/1996	13:02:00	0.8563	33
00/16/1996	13:02:59	0.8562	33
00/16/1996	13:02:59	0.8564	33
00/16/1996	13:02:59	0.8563	33
00/16/1996	13:02:59	0.8562	33
00/16/1996	13:04:00	0.8561	33
00/16/1996	13:04:00	0.856	33
00/16/1996	13:04:00	0.8562	33
00/16/1996	13:05:00	0.856	33
00/16/1996	13:05:00	0.8561	33
00/16/1996	13:05:00	0.856	33
00/16/1996	13:05:59	0.8561	33
00/16/1996	13:05:59	0.8558	33
00/16/1996	13:06:59	0.8559	33
00/16/1996	13:06:59	0.856	33
00/16/1996	13:06:59	0.8561	33
00/16/1996	13:06:59	0.8562	33
00/16/1996	13:06:59	0.856	33
00/16/1996	13:08:00	0.8561	33
00/16/1996	13:08:00	0.856	33
00/16/1996	13:09:00	0.8559	33
00/16/1996	13:09:00	0.856	33
00/16/1996	13:09:00	0.8559	33
00/16/1996	13:09:59	0.856	33
00/16/1996	13:09:59	0.8558	33
00/16/1996	13:09:59	0.8559	33
00/16/1996	13:11:00	0.8558	33
00/16/1996	13:12:00	0.856	33
00/16/1996	13:12:00	0.8558	33
00/16/1996	13:12:59	0.8557	33
00/16/1996	13:12:59	0.8556	33
00/16/1996	13:12:59	0.8557	33
00/16/1996	13:12:59	0.8556	33
00/16/1996	13:12:59	0.8555	33
00/16/1996	13:12:59	0.8556	33
00/16/1996	13:12:59	0.8557	33
00/16/1996	13:12:59	0.8555	33
00/16/1996	13:14:00	0.8554	33
00/16/1996	13:14:00	0.8553	33
00/16/1996	13:14:00	0.8554	33
00/16/1996	13:15:00	0.8555	33
00/16/1996	13:15:00	0.8554	33
00/16/1996	13:15:00	0.8553	33
00/16/1996	13:15:00	0.8552	33
00/16/1996	13:15:59	0.8553	33
00/16/1996	13:15:59	0.855	33
00/16/1996	13:15:59	0.8551	33
00/16/1996	13:15:59	0.8552	33
00/16/1996	13:17:00	0.8554	33
00/16/1996	13:17:00	0.8553	33
00/16/1996	13:17:00	0.8552	33
00/16/1996	13:17:00	0.8551	33
00/16/1996	13:17:00	0.855	33
00/16/1996	13:17:00	0.8548	33
00/16/1996	13:17:00	0.8549	33
00/16/1996	13:18:00	0.8549	33
00/16/1996	13:18:00	0.855	33
00/16/1996	13:18:00	0.8549	33
00/16/1996	13:18:00	0.8552	33
00/16/1996	13:18:59	0.855	33
00/16/1996	13:18:59	0.8549	33
00/16/1996	13:18:59	0.855	33
00/16/1996	13:19:59	0.8549	33
00/16/1996	13:19:59	0.855	33
00/16/1996	13:19:59	0.8549	33
00/16/1996	13:19:59	0.855	33
00/16/1996	13:19:59	0.8549	33
00/16/1996	13:19:59	0.855	33
00/16/1996	13:19:59	0.8551	33
00/16/1996	13:21:00	0.8552	33
00/16/1996	13:21:00	0.8551	33
00/16/1996	13:21:00	0.855	33
00/16/1996	13:21:00	0.8549	33
00/16/1996	13:21:00	0.8551	33
00/16/1996	13:21:00	0.855	33
00/16/1996	13:21:59	0.8549	33
00/16/1996	13:21:59	0.855	33
00/16/1996	13:21:59	0.8549	33
00/16/1996	13:21:59	0.8548	33
00/16/1996	13:21:59	0.8547	33
00/16/1996	13:22:59	0.8548	33
00/16/1996	13:22:59	0.8547	33
00/16/1996	13:22:59	0.8548	33
00/16/1996	13:22:59	0.8547	33
00/16/1996	13:22:59	0.8546	33
00/16/1996	13:24:00	0.8545	33
00/16/1996	13:24:00	0.8544	33
00/16/1996	13:24:00	0.8542	33
00/16/1996	13:24:00	0.8541	33
00/16/1996	13:25:00	0.8542	33
00/16/1996	13:25:00	0.8543	33
00/16/1996	13:25:00	0.8545	33
00/16/1996	13:25:00	0.8546	33
00/16/1996	13:25:00	0.8547	33
00/16/1996	13:25:59	0.8546	33
00/16/1996	13:25:59	0.8545	33
00/16/1996	13:25:59	0.8546	33
00/16/1996	13:25:59	0.8545	33
00/16/1996	13:27:00	0.8546	33
00/16/1996	13:27:00	0.8545	33
00/16/1996	13:27:00	0.8544	33
00/16/1996	13:27:00	0.8543	33
00/16/1996	13:28:00	0.8545	33
00/16/1996	13:28:59	0.8544	33
00/16/1996	13:28:59	0.8545	33
00/16/1996	13:28:59	0.8544	33
00/16/1996	13:28:59	0.8545	33
00/16/1996	13:28:59	0.8544	33
00/16/1996	13:28:59	0.8543	33
00/16/1996	13:28:59	0.8542	33
00/16/1996	13:28:59	0.8543	33
00/16/1996	13:30:00	0.8544	33
00/16/1996	13:30:00	0.8543	33
00/16/1996	13:30:00	0.8544	33
00/16/1996	13:30:00	0.8545	33
00/16/1996	13:31:00	0.8543	33
00/16/1996	13:31:00	0.8544	33
00/16/1996	13:31:00	0.8543	33
00/16/1996	13:31:00	0.8541	33
00/16/1996	13:31:00	0.854	33
00/16/1996	13:31:59	0.8541	33
00/16/1996	13:31:59	0.8542	33
00/16/1996	13:31:59	0.8543	33
00/16/1996	13:31:59	0.8539	33
00/16/1996	13:33:00	0.8542	33
00/16/1996	13:33:00	0.8541	33
00/16/1996	13:33:00	0.8539	33
00/16/1996	13:33:00	0.8538	33
00/16/1996	13:33:00	0.8537	33
00/16/1996	13:33:00	0.8538	33
00/16/1996	13:33:00	0.8539	33
00/16/1996	13:33:00	0.854	33
00/16/1996	13:33:00	0.8539	33
00/16/1996	13:33:00	0.8538	33
00/16/1996	13:34:00	0.8539	33
00/16/1996	13:34:00	0.854	33
00/16/1996	13:34:00	0.8539	33
00/16/1996	13:34:59	0.8538	33
00/16/1996	13:34:59	0.8537	33
00/16/1996	13:34:59	0.8538	33
00/16/1996	13:34:59	0.8536	33
00/16/1996	13:34:59	0.854	33
00/16/1996	13:34:59	0.8542	33
00/16/1996	13:34:59	0.8541	33
00/16/1996	13:34:59	0.854	33
00/16/1996	13:34:59	0.8539	33
00/16/1996	13:35:59	0.8538	33
00/16/1996	13:35:59	0.8537	33
00/16/1996	13:35:59	0.8538	33
00/16/1996	13:35:59	0.8539	33
00/16/1996	13:35:59	0.8538	33
00/16/1996	13:37:00	0.8537	33
00/16/1996	13:37:00	0.8536	33
00/16/1996	13:37:00	0.8538	33
00/16/1996	13:37:00	0.8537	33
00/16/1996	13:37:00	0.8535	33
00/16/1996	13:37:00	0.8537	33
00/16/1996	13:38:00	0.8535	33
00/16/1996	13:38:00	0.8535	33
00/16/1996	13:38:00	0.8536	33
00/16/1996	13:38:00	0.8537	33
00/16/1996	13:38:00	0.8536	33
00/16/1996	13:38:00	0.8535	33
00/16/1996	13:38:00	0.8536	33
00/16/1996	13:38:00	0.8537	33
00/16/1996	13:38:59	0.8536	33
00/16/1996	13:38:59	0.8535	33
00/16/1996	13:40:00	0.8536	33
00/16/1996	13:40:00	0.8537	33
00/16/1996	13:40:00	0.8536	33
00/16/1996	13:40:00	0.8535	33
00/16/1996	13:40:00	0.8537	33
00/16/1996	13:40:00	0.8535	33
00/16/1996	13:40:00	0.8536	33
00/16/1996	13:40:00	0.8537	33
00/16/1996	13:41:00	0.8535	33
00/16/1996	13:41:00	0.8536	33
00/16/1996	13:41:00	0.8537	33
00/16/1996	13:41:59	0.8535	33
00/16/1996	13:41:59	0.8536	33
00/16/1996	13:41:59	0.8537	33
00/16/1996	13:41:59	0.8538	33
00/16/1996	13:41:59	0.8537	33
00/16/1996	13:41:59	0.8538	33
00/16/1996	13:41:59	0.8537	33
00/16/1996	13:41:59	0.8538	33
00/16/1996	13:43:00	0.8536	33
00/16/1996	13:43:00	0.8537	33
00/16/1996	13:43:00	0.8538	33
00/16/1996	13:43:00	0.8539	33
00/16/1996	13:43:00	0.854	33
00/16/1996	13:43:00	0.8538	33
00/16/1996	13:43:00	0.8539	33
00/16/1996	13:43:00	0.854	33
00/16/1996	13:43:00	0.8541	33
00/16/1996	13:44:00	0.854	33
00/16/1996	13:44:00	0.8541	33
00/16/1996	13:44:00	0.854	33
00/16/1996	13:44:00	0.8542	33
00/16/1996	13:44:00	0.8543	33
00/16/1996	13:44:59	0.8542	33
00/16/1996	13:44:59	0.8543	33
00/16/1996	13:44:59	0.8544	33
00/16/1996	13:44:59	0.8545	33
00/16/1996	13:44:59	0.8546	33
00/16/1996	13:44:59	0.8545	33
00/16/1996	13:46:00	0.8544	33
00/16/1996	13:46:00	0.8545	33
00/16/1996	13:46:00	0.8544	33
00/16/1996	13:47:00	0.8545	33
00/16/1996	13:47:00	0.8544	33
00/16/1996	13:47:00	0.8545	33
00/16/1996	13:47:00	0.8544	33
00/16/1996	13:47:00	0.8545	33
00/16/1996	13:47:00	0.8544	33
00/16/1996	13:47:00	0.8546	33
00/16/1996	13:47:00	0.8547	33
00/16/1996	13:47:00	0.8545	33
00/16/1996	13:47:59	0.8545	33
00/16/1996	13:47:59	0.8544	33
00/16/1996	13:47:59	0.8546	33
00/16/1996	13:47:59	0.8547	33
00/16/1996	13:47:59	0.8545	33
00/16/1996	13:47:59	0.8544	33
00/16/1996	13:49:00	0.8545	33
00/16/1996	13:49:00	0.8544	33
00/16/1996	13:50:00	0.8543	33
00/16/1996	13:50:00	0.8542	33
00/16/1996	13:50:59	0.8543	33
00/16/1996	13:50:59	0.8542	33
00/16/1996	13:51:59	0.8541	33
00/16/1996	13:51:59	0.8542	33
00/16/1996	13:51:59	0.8543	33
00/16/1996	13:51:59	0.8544	33
00/16/1996	13:51:59	0.8545	33
00/16/1996	13:53:00	0.8546	33
00/16/1996	13:53:00	0.8544	33
00/16/1996	13:54:00	0.8545	33
00/16/1996	13:54:00	0.8544	33
00/16/1996	13:54:00	0.8546	33
00/16/1996	13:54:00	0.8545	33
00/16/1996	13:54:00	0.8544	33
00/16/1996	13:54:59	0.8543	33
00/16/1996	13:54:59	0.8542	33
00/16/1996	13:54:59	0.8541	33
00/16/1996	13:54:59	0.854	33
00/16/1996	13:56:00	0.8539	33
00/16/1996	13:56:00	0.8538	33
00/16/1996	13:56:00	0.8539	33
00/16/1996	13:56:00	0.854	33
00/16/1996	13:57:00	0.8539	33
00/16/1996	13:57:00	0.854	33
00/16/1996	13:57:00	0.8539	33
00/16/1996	13:57:00	0.8538	33
00/16/1996	13:57:00	0.8537	33
00/16/1996	13:57:59	0.8538	33
00/16/1996	13:57:59	0.8537	33
00/16/1996	13:57:59	0.8538	33
00/16/1996	13:57:59	0.8537	33
00/16/1996	13:57:59	0.8538	33
00/16/1996	13:57:59	0.8537	33
00/16/1996	13:59:00	0.8538	33
00/16/1996	13:59:00	0.8537	33
00/16/1996	13:59:00	0.8536	33
00/16/1996	13:59:00	0.8537	33
00/16/1996	13:59:00	0.8536	33
00/16/1996	13:59:00	0.8537	33
00/16/1996	13:59:00	0.8538	33
00/16/1996	13:59:00	0.8537	33
00/16/1996	13:59:00	0.8538	33
00/16/1996	13:59:00	0.8539	33
00/16/1996	13:59:00	0.854	49
00/17/1996	14:29:59	0.853	73
00/17/1996	14:32:00	0.8532	65
00/17/1996	14:39:59	0.8536	65
00/17/1996	14:42:00	0.853	65
00/17/1996	14:55:00	0.854	65
00/17/1996	14:58:59	0.8529	65
00/17/1996	15:00:00	0.8532	65
00/17/1996	15:07:00	0.8526	65
00/17/1996	15:08:00	0.8524	65
00/17/1996	15:20:00	0.8523	65
00/17/1996	15:23:00	0.8515	65
00/17/1996	15:30:59	0.8516	65
00/17/1996	15:30:59	0.8512	65
00/17/1996	15:33:00	0.8509	65
00/17/1996	15:33:00	0.8508	65
00/17/1996	15:37:59	0.8511	65
00/17/1996	15:46:59	0.8508	65
00/17/1996	15:49:59	0.8507	65
00/17/1996	15:53:59	0.8505	65
00/17/1996	15:56:00	0.8508	65
00/17/1996	15:56:00	0.851	65
00/17/1996	15:56:59	0.8505	65
00/17/1996	15:58:00	0.85	65
00/17/1996	15:59:00	0.8503	65
00/17/1996	15:59:59	0.8503	65
00/17/1996	16:01:00	0.8496	65
00/17/1996	16:02:59	0.849	65
00/17/1996	16:08:00	0.85	65
00/17/1996	16:21:00	0.8495	65
00/17/1996	16:21:00	0.8494	65
00/17/1996	16:33:00	0.8498	65
00/17/1996	16:37:00	0.8493	65
00/17/1996	16:49:00	0.849	65
00/17/1996	16:50:59	0.8492	65
00/17/1996	16:51:59	0.8489	65
00/17/1996	17:00:59	0.8486	65
00/17/1996	17:03:59	0.8487	65
00/17/1996	17:07:59	0.8495	65
00/17/1996	17:10:59	0.8495	65
00/17/1996	17:19:59	0.85	65
00/17/1996	17:22:00	0.85	65
00/17/1996	17:26:00	0.8501	65
00/17/1996	17:26:59	0.8502	65
00/17/1996	17:26:59	0.8504	65
00/17/1996	17:35:00	0.8503	65
00/17/1996	17:39:00	0.8505	65
00/17/1996	17:42:59	0.8505	65
00/17/1996	17:54:00	0.8507	65
00/17/1996	17:58:00	0.8507	65
00/17/1996	18:13:00	0.8509	65
00/17/1996	19:18:00	0.85	65
00/17/1996	19:19:59	0.8505	65
00/17/1996	19:21:00	0.8509	65
00/17/1996	19:44:59	0.8495	65
00/17/1996	19:50:59	0.85	65
00/17/1996	20:00:00	0.8505	65
00/17/1996	20:10:59	0.8505	65
00/17/1996	20:16:59	0.8507	65
00/17/1996	20:20:59	0.8507	65
00/17/1996	20:22:00	0.8508	65
00/17/1996	20:29:00	0.8505	65
00/17/1996	20:31:00	0.8508	65
00/17/1996	20:51:59	0.8506	65
00/17/1996	21:32:00	0.8506	65
00/17/1996	22:24:00	0.8506	65
00/17/1996	22:47:59	0.85	65
00/17/1996	23:10:00	0.85	65
00/17/1996	23:10:59	0.8504	65
00/17/1996	23:19:59	0.85	65
00/17/1996	23:23:59	0.8501	65
00/17/1996	23:47:00	0.85	65
00/17/1996	23:49:59	0.8503	65
00/17/1996	00:20:00	0.8506	65
00/17/1996	00:34:59	0.8502	65
00/17/1996	00:43:59	0.8508	65
00/17/1996	00:43:59	0.851	65
00/17/1996	00:50:59	0.851	65
00/17/1996	01:02:00	0.8515	65
00/17/1996	01:11:00	0.8516	65
00/17/1996	01:11:00	0.8518	65
00/17/1996	01:33:00	0.8504	65
00/17/1996	01:59:00	0.8502	65
00/17/1996	02:00:59	0.85	65
00/17/1996	02:03:00	0.8497	65
00/17/1996	02:03:00	0.8496	65
00/17/1996	02:03:00	0.8495	65
00/17/1996	02:03:00	0.8492	65
00/17/1996	02:03:00	0.849	65
00/17/1996	02:03:00	0.8488	65
00/17/1996	02:03:59	0.8488	65
00/17/1996	02:26:59	0.8498	65
00/17/1996	02:26:59	0.85	65
00/17/1996	02:29:00	0.8496	65
00/17/1996	02:29:00	0.85	65
00/17/1996	02:32:59	0.85	65
00/17/1996	02:34:00	0.8503	65
00/17/1996	02:38:00	0.8504	65
00/17/1996	02:39:59	0.8505	65
00/17/1996	02:52:59	0.8504	65
00/17/1996	02:54:00	0.8501	65
00/17/1996	02:54:00	0.8505	65
00/17/1996	02:55:59	0.8505	65
00/17/1996	03:00:00	0.851	65
00/17/1996	03:01:59	0.8506	65
00/17/1996	03:04:59	0.8506	65
00/17/1996	03:04:59	0.8516	65
00/17/1996	03:07:00	0.851	65
00/17/1996	03:11:00	0.851	65
00/17/1996	03:23:00	0.851	65
00/17/1996	03:26:00	0.8515	65
00/17/1996	03:27:00	0.8519	65
00/17/1996	03:29:00	0.8515	65
00/17/1996	03:43:59	0.8519	65
00/17/1996	03:48:00	0.8517	65
00/17/1996	03:49:00	0.8519	65
00/17/1996	03:49:00	0.8517	65
00/17/1996	03:49:59	0.8515	65
00/17/1996	04:02:59	0.8515	65
00/17/1996	04:05:00	0.8518	65
00/17/1996	04:38:59	0.8515	65
00/17/1996	05:25:00	0.8518	65
00/17/1996	05:25:00	0.8519	65
00/17/1996	05:25:00	0.852	65
00/17/1996	05:26:00	0.8522	65
00/17/1996	05:26:00	0.8523	65
00/17/1996	05:26:59	0.8523	65
00/17/1996	05:29:00	0.8524	65
00/17/1996	05:36:59	0.8525	65
00/17/1996	05:49:59	0.8525	65
00/17/1996	05:49:59	0.8527	65
00/17/1996	05:49:59	0.853	65
00/17/1996	05:51:59	0.8532	65
00/17/1996	05:51:59	0.8533	65
00/17/1996	05:51:59	0.8534	65
00/17/1996	05:51:59	0.8535	65
00/17/1996	05:52:59	0.8537	65
00/17/1996	05:52:59	0.8538	65
00/17/1996	05:52:59	0.854	65
00/17/1996	06:00:00	0.8537	65
00/17/1996	06:01:00	0.8538	65
00/17/1996	06:01:00	0.854	65
00/17/1996	06:01:00	0.8537	65
00/17/1996	06:08:59	0.8535	65
00/17/1996	06:10:00	0.8535	65
00/17/1996	06:13:00	0.8535	65
00/17/1996	06:23:00	0.8542	65
00/17/1996	06:27:00	0.8545	65
00/17/1996	06:39:00	0.8547	65
00/17/1996	06:42:00	0.8542	65
00/17/1996	06:43:00	0.854	81
00/17/1996	07:19:59	0.8532	41
00/17/1996	07:19:59	0.8531	33
00/17/1996	07:19:59	0.853	33
00/17/1996	07:19:59	0.8529	33
00/17/1996	07:19:59	0.8527	33
00/17/1996	07:21:00	0.8528	33
00/17/1996	07:21:00	0.8527	33
00/17/1996	07:21:00	0.8528	33
00/17/1996	07:21:00	0.8529	33
00/17/1996	07:21:00	0.8528	33
00/17/1996	07:21:00	0.8527	33
00/17/1996	07:21:00	0.8528	33
00/17/1996	07:21:59	0.8527	33
00/17/1996	07:21:59	0.8526	33
00/17/1996	07:21:59	0.8527	33
00/17/1996	07:21:59	0.8528	33
00/17/1996	07:21:59	0.8527	33
00/17/1996	07:21:59	0.8526	33
00/17/1996	07:21:59	0.8527	33
00/17/1996	07:21:59	0.8525	33
00/17/1996	07:24:00	0.8526	33
00/17/1996	07:24:00	0.8525	33
00/17/1996	07:24:00	0.8526	33
00/17/1996	07:24:00	0.8527	33
00/17/1996	07:24:00	0.8526	33
00/17/1996	07:24:00	0.8525	33
00/17/1996	07:24:00	0.8524	33
00/17/1996	07:25:00	0.8523	33
00/17/1996	07:25:00	0.8524	33
00/17/1996	07:25:00	0.8525	33
00/17/1996	07:25:00	0.8524	33
00/17/1996	07:25:59	0.8523	33
00/17/1996	07:25:59	0.8522	33
00/17/1996	07:25:59	0.8521	33
00/17/1996	07:25:59	0.852	33
00/17/1996	07:25:59	0.8522	33
00/17/1996	07:25:59	0.8521	33
00/17/1996	07:25:59	0.852	33
00/17/1996	07:25:59	0.8521	33
00/17/1996	07:25:59	0.8522	33
00/17/1996	07:25:59	0.8523	33
00/17/1996	07:27:00	0.8521	33
00/17/1996	07:27:00	0.8522	33
00/17/1996	07:27:00	0.8523	33
00/17/1996	07:27:00	0.8524	33
00/17/1996	07:27:00	0.8525	33
00/17/1996	07:27:00	0.8523	33
00/17/1996	07:28:00	0.8524	33
00/17/1996	07:28:00	0.8523	33
00/17/1996	07:28:00	0.8521	33
00/17/1996	07:28:00	0.8522	33
00/17/1996	07:28:59	0.8523	33
00/17/1996	07:28:59	0.8522	33
00/17/1996	07:28:59	0.8524	33
00/17/1996	07:28:59	0.8522	33
00/17/1996	07:28:59	0.8524	33
00/17/1996	07:28:59	0.8523	33
00/17/1996	07:30:00	0.8522	33
00/17/1996	07:30:00	0.8521	33
00/17/1996	07:30:00	0.852	33
00/17/1996	07:30:00	0.8519	33
00/17/1996	07:30:00	0.8518	33
00/17/1996	07:30:00	0.8519	33
00/17/1996	07:30:00	0.8518	33
00/17/1996	07:30:00	0.8519	33
00/17/1996	07:30:00	0.852	33
00/17/1996	07:30:00	0.8521	33
00/17/1996	07:30:00	0.8522	33
00/17/1996	07:30:00	0.8525	33
00/17/1996	07:30:00	0.8524	33
00/17/1996	07:31:00	0.8522	33
00/17/1996	07:31:00	0.8521	33
00/17/1996	07:31:00	0.852	33
00/17/1996	07:31:00	0.8519	33
00/17/1996	07:31:00	0.8518	33
00/17/1996	07:31:00	0.8516	33
00/17/1996	07:31:00	0.8515	33
00/17/1996	07:31:00	0.8514	33
00/17/1996	07:31:00	0.8513	33
00/17/1996	07:31:00	0.851	33
00/17/1996	07:31:00	0.8511	33
00/17/1996	07:31:00	0.8512	33
00/17/1996	07:31:00	0.8513	33
00/17/1996	07:31:59	0.8514	33
00/17/1996	07:31:59	0.8515	33
00/17/1996	07:31:59	0.8513	33
00/17/1996	07:31:59	0.8514	33
00/17/1996	07:31:59	0.8515	33
00/17/1996	07:31:59	0.8517	33
00/17/1996	07:31:59	0.8515	33
00/17/1996	07:31:59	0.8513	33
00/17/1996	07:31:59	0.8514	33
00/17/1996	07:31:59	0.8515	33
00/17/1996	07:33:00	0.8516	33
00/17/1996	07:33:00	0.8517	33
00/17/1996	07:33:00	0.8515	33
00/17/1996	07:33:00	0.8517	33
00/17/1996	07:33:00	0.8518	33
00/17/1996	07:33:00	0.8516	33
00/17/1996	07:33:00	0.8517	33
00/17/1996	07:34:00	0.8516	33
00/17/1996	07:34:00	0.8517	33
00/17/1996	07:34:00	0.8518	33
00/17/1996	07:34:00	0.8517	33
00/17/1996	07:34:00	0.8515	33
00/17/1996	07:34:00	0.8514	33
00/17/1996	07:34:00	0.8515	33
00/17/1996	07:34:00	0.8517	33
00/17/1996	07:34:00	0.8516	33
00/17/1996	07:34:00	0.8515	33
00/17/1996	07:34:59	0.8516	33
00/17/1996	07:34:59	0.852	33
00/17/1996	07:34:59	0.8519	33
00/17/1996	07:34:59	0.8518	33
00/17/1996	07:34:59	0.8519	33
00/17/1996	07:34:59	0.852	33
00/17/1996	07:34:59	0.8519	33
00/17/1996	07:35:59	0.852	33
00/17/1996	07:35:59	0.8521	33
00/17/1996	07:35:59	0.8519	33
00/17/1996	07:35:59	0.8517	33
00/17/1996	07:35:59	0.8518	33
00/17/1996	07:35:59	0.8519	33
00/17/1996	07:37:00	0.8518	33
00/17/1996	07:37:00	0.8517	33
00/17/1996	07:37:00	0.8518	33
00/17/1996	07:37:00	0.8519	33
00/17/1996	07:37:00	0.852	33
00/17/1996	07:37:00	0.8519	33
00/17/1996	07:37:00	0.852	33
00/17/1996	07:37:00	0.8519	33
00/17/1996	07:38:00	0.8517	33
00/17/1996	07:38:00	0.8518	33
00/17/1996	07:38:00	0.852	33
00/17/1996	07:38:00	0.8519	33
00/17/1996	07:38:00	0.8521	33
00/17/1996	07:38:00	0.8522	33
00/17/1996	07:38:59	0.852	33
00/17/1996	07:38:59	0.8521	33
00/17/1996	07:38:59	0.8523	33
00/17/1996	07:38:59	0.8524	33
00/17/1996	07:38:59	0.8523	33
00/17/1996	07:38:59	0.8522	33
00/17/1996	07:40:00	0.8521	33
00/17/1996	07:40:00	0.852	33
00/17/1996	07:40:00	0.8521	33
00/17/1996	07:41:00	0.852	33
00/17/1996	07:41:59	0.8519	33
00/17/1996	07:41:59	0.852	33
00/17/1996	07:41:59	0.8521	33
00/17/1996	07:41:59	0.8522	33
00/17/1996	07:41:59	0.8521	33
00/17/1996	07:43:00	0.8522	33
00/17/1996	07:43:00	0.8521	33
00/17/1996	07:43:00	0.8523	33
00/17/1996	07:44:00	0.8522	33
00/17/1996	07:44:00	0.8523	33
00/17/1996	07:44:00	0.8524	33
00/17/1996	07:44:59	0.8525	33
00/17/1996	07:44:59	0.8524	33
00/17/1996	07:44:59	0.8525	33
00/17/1996	07:44:59	0.8524	33
00/17/1996	07:46:00	0.8525	33
00/17/1996	07:46:00	0.8526	33
00/17/1996	07:46:00	0.8527	33
00/17/1996	07:46:00	0.8528	33
00/17/1996	07:46:00	0.8529	33
00/17/1996	07:47:00	0.8528	33
00/17/1996	07:47:00	0.8527	33
00/17/1996	07:47:00	0.8528	33
00/17/1996	07:47:00	0.8527	33
00/17/1996	07:47:00	0.8528	33
00/17/1996	07:47:00	0.8527	33
00/17/1996	07:47:59	0.8529	33
00/17/1996	07:47:59	0.853	33
00/17/1996	07:47:59	0.8531	33
00/17/1996	07:47:59	0.853	33
00/17/1996	07:47:59	0.8531	33
00/17/1996	07:49:00	0.853	33
00/17/1996	07:49:00	0.8532	33
00/17/1996	07:49:00	0.8533	33
00/17/1996	07:49:00	0.8532	33
00/17/1996	07:49:00	0.8533	33
00/17/1996	07:50:00	0.8532	33
00/17/1996	07:50:00	0.8531	33
00/17/1996	07:50:00	0.853	33
00/17/1996	07:50:00	0.8531	33
00/17/1996	07:50:00	0.8532	33
00/17/1996	07:50:00	0.8533	33
00/17/1996	07:50:59	0.8532	33
00/17/1996	07:50:59	0.8534	33
00/17/1996	07:50:59	0.8535	33
00/17/1996	07:50:59	0.8534	33
00/17/1996	07:50:59	0.8531	33
00/17/1996	07:51:59	0.8532	33
00/17/1996	07:51:59	0.8531	33
00/17/1996	07:51:59	0.853	33
00/17/1996	07:51:59	0.8531	33
00/17/1996	07:53:00	0.8532	33
00/17/1996	07:53:00	0.8533	33
00/17/1996	07:53:00	0.8534	33
00/17/1996	07:53:00	0.8532	33
00/17/1996	07:54:00	0.8531	33
00/17/1996	07:54:00	0.8532	33
00/17/1996	07:54:00	0.8533	33
00/17/1996	07:54:00	0.8532	33
00/17/1996	07:54:00	0.8531	33
00/17/1996	07:54:59	0.8532	33
00/17/1996	07:54:59	0.8533	33
00/17/1996	07:56:00	0.8534	33
00/17/1996	07:56:00	0.8533	33
00/17/1996	07:57:00	0.8531	33
00/17/1996	07:57:00	0.853	33
00/17/1996	07:57:00	0.8531	33
00/17/1996	07:57:00	0.853	33
00/17/1996	07:57:00	0.8531	33
00/17/1996	07:57:00	0.853	33
00/17/1996	07:57:00	0.8529	33
00/17/1996	07:57:00	0.8528	33
00/17/1996	07:57:59	0.853	33
00/17/1996	07:57:59	0.8532	33
00/17/1996	07:57:59	0.8533	33
00/17/1996	07:57:59	0.8532	33
00/17/1996	07:57:59	0.8531	33
00/17/1996	07:57:59	0.853	33
00/17/1996	07:59:00	0.8533	33
00/17/1996	07:59:00	0.8532	33
00/17/1996	07:59:00	0.8533	33
00/17/1996	07:59:00	0.8532	33
00/17/1996	07:59:00	0.8531	33
00/17/1996	08:00:00	0.8533	33
00/17/1996	08:00:00	0.8534	33
00/17/1996	08:00:00	0.8533	33
00/17/1996	08:00:00	0.8532	33
00/17/1996	08:00:00	0.8531	33
00/17/1996	08:00:59	0.853	33
00/17/1996	08:00:59	0.8532	33
00/17/1996	08:02:00	0.8531	33
00/17/1996	08:02:00	0.853	33
00/17/1996	08:02:00	0.8529	33
00/17/1996	08:02:00	0.853	33
00/17/1996	08:02:00	0.8529	33
00/17/1996	08:02:00	0.8528	33
00/17/1996	08:02:00	0.8527	33
00/17/1996	08:02:00	0.853	33
00/17/1996	08:03:00	0.8526	33
00/17/1996	08:03:00	0.8525	33
00/17/1996	08:03:59	0.8527	33
00/17/1996	08:03:59	0.8525	33
00/17/1996	08:03:59	0.8524	33
00/17/1996	08:03:59	0.8523	33
00/17/1996	08:04:59	0.8522	33
00/17/1996	08:04:59	0.8523	33
00/17/1996	08:04:59	0.8524	33
00/17/1996	08:04:59	0.8523	33
00/17/1996	08:04:59	0.8522	33
00/17/1996	08:04:59	0.8521	33
00/17/1996	08:06:00	0.8522	33
00/17/1996	08:06:00	0.8524	33
00/17/1996	08:06:00	0.8525	33
00/17/1996	08:06:00	0.8523	33
00/17/1996	08:06:00	0.8524	33
00/17/1996	08:06:00	0.8523	33
00/17/1996	08:06:00	0.8522	33
00/17/1996	08:06:00	0.8521	33
00/17/1996	08:06:00	0.8523	33
00/17/1996	08:06:00	0.8522	33
00/17/1996	08:06:00	0.8521	33
00/17/1996	08:06:59	0.8523	33
00/17/1996	08:07:59	0.8522	33
00/17/1996	08:07:59	0.8521	33
00/17/1996	08:07:59	0.852	33
00/17/1996	08:09:00	0.8521	33
00/17/1996	08:09:00	0.852	33
00/17/1996	08:09:00	0.8519	33
00/17/1996	08:09:00	0.852	33
00/17/1996	08:09:00	0.8518	33
00/17/1996	08:09:00	0.8519	33
00/17/1996	08:09:00	0.852	33
00/17/1996	08:09:00	0.8521	33
00/17/1996	08:09:00	0.8519	33
00/17/1996	08:10:00	0.852	33
00/17/1996	08:10:00	0.8521	33
00/17/1996	08:10:59	0.8518	33
00/17/1996	08:10:59	0.8517	33
00/17/1996	08:10:59	0.8518	33
00/17/1996	08:10:59	0.8519	33
00/17/1996	08:12:00	0.8517	33
00/17/1996	08:12:00	0.8515	33
00/17/1996	08:12:00	0.8514	33
00/17/1996	08:12:00	0.8517	33
00/17/1996	08:12:00	0.8516	33
00/17/1996	08:12:00	0.8518	33
00/17/1996	08:12:00	0.852	33
00/17/1996	08:13:00	0.8519	33
00/17/1996	08:13:00	0.852	33
00/17/1996	08:13:00	0.8519	33
00/17/1996	08:13:00	0.852	33
00/17/1996	08:13:00	0.8519	33
00/17/1996	08:13:59	0.852	33
00/17/1996	08:13:59	0.8519	33
00/17/1996	08:15:00	0.852	33
00/17/1996	08:15:00	0.8521	33
00/17/1996	08:15:00	0.852	33
00/17/1996	08:16:00	0.8522	33
00/17/1996	08:16:00	0.852	33
00/17/1996	08:16:00	0.8519	33
00/17/1996	08:16:00	0.8518	33
00/17/1996	08:16:59	0.8519	33
00/17/1996	08:16:59	0.852	33
00/17/1996	08:18:00	0.8521	33
00/17/1996	08:18:00	0.852	33
00/17/1996	08:18:00	0.8519	33
00/17/1996	08:18:00	0.8517	33
00/17/1996	08:18:00	0.8516	33
00/17/1996	08:19:00	0.8516	33
00/17/1996	08:19:00	0.8515	33
00/17/1996	08:19:00	0.8517	33
00/17/1996	08:19:00	0.8516	33
00/17/1996	08:19:00	0.8517	33
00/17/1996	08:19:59	0.8518	33
00/17/1996	08:19:59	0.8517	33
00/17/1996	08:19:59	0.8519	33
00/17/1996	08:20:59	0.8518	33
00/17/1996	08:20:59	0.8519	33
00/17/1996	08:20:59	0.852	33
00/17/1996	08:22:00	0.8519	33
00/17/1996	08:22:00	0.8517	33
00/17/1996	08:22:00	0.852	33
00/17/1996	08:23:00	0.8519	33
00/17/1996	08:23:00	0.8518	33
00/17/1996	08:23:00	0.8519	33
00/17/1996	08:23:00	0.852	33
00/17/1996	08:23:59	0.8521	33
00/17/1996	08:23:59	0.8522	33
00/17/1996	08:25:00	0.8521	33
00/17/1996	08:25:00	0.8524	33
00/17/1996	08:26:00	0.8523	33
00/17/1996	08:26:00	0.8522	33
00/17/1996	08:26:00	0.8523	33
00/17/1996	08:26:59	0.8523	33
00/17/1996	08:26:59	0.8525	33
00/17/1996	08:26:59	0.8524	33
00/17/1996	08:26:59	0.8525	33
00/17/1996	08:28:00	0.8524	33
00/17/1996	08:28:00	0.8525	33
00/17/1996	08:28:00	0.8526	33
00/17/1996	08:28:00	0.8525	33
00/17/1996	08:29:00	0.8526	33
00/17/1996	08:29:00	0.8525	33
00/17/1996	08:29:00	0.8524	33
00/17/1996	08:29:59	0.8523	33
00/17/1996	08:29:59	0.8524	33
00/17/1996	08:31:00	0.8524	33
00/17/1996	08:32:00	0.8523	33
00/17/1996	08:32:00	0.8522	33
00/17/1996	08:32:00	0.8523	33
00/17/1996	08:32:00	0.8522	33
00/17/1996	08:32:00	0.8521	33
00/17/1996	08:32:00	0.852	33
00/17/1996	08:34:00	0.852	33
00/17/1996	08:34:00	0.8521	33
00/17/1996	08:34:00	0.8522	33
00/17/1996	08:34:00	0.8521	33
00/17/1996	08:35:00	0.852	33
00/17/1996	08:35:00	0.8522	33
00/17/1996	08:35:00	0.8519	33
00/17/1996	08:35:00	0.8521	33
00/17/1996	08:35:59	0.852	33
00/17/1996	08:35:59	0.8522	33
00/17/1996	08:36:59	0.8521	33
00/17/1996	08:36:59	0.8523	33
00/17/1996	08:36:59	0.8522	33
00/17/1996	08:38:00	0.8521	33
00/17/1996	08:38:00	0.8523	33
00/17/1996	08:38:00	0.8522	33
00/17/1996	08:38:00	0.8521	33
00/17/1996	08:39:00	0.8522	33
00/17/1996	08:39:00	0.8523	33
00/17/1996	08:39:00	0.8521	33
00/17/1996	08:39:00	0.8522	33
00/17/1996	08:39:59	0.8522	33
00/17/1996	08:39:59	0.8521	33
00/17/1996	08:41:00	0.8522	33
00/17/1996	08:41:00	0.8521	33
00/17/1996	08:41:00	0.852	33
00/17/1996	08:42:00	0.8521	33
00/17/1996	08:42:00	0.852	33
00/17/1996	08:42:00	0.8519	33
00/17/1996	08:42:00	0.8518	33
00/17/1996	08:42:59	0.8517	33
00/17/1996	08:42:59	0.8518	33
00/17/1996	08:44:00	0.8517	33
00/17/1996	08:44:00	0.8516	33
00/17/1996	08:44:00	0.8515	33
00/17/1996	08:44:00	0.8517	33
00/17/1996	08:45:00	0.8516	33
00/17/1996	08:45:00	0.8517	33
00/17/1996	08:45:59	0.8516	33
00/17/1996	08:47:00	0.8515	33
00/17/1996	08:47:00	0.8513	33
00/17/1996	08:47:00	0.8514	33
00/17/1996	08:47:00	0.8515	33
00/17/1996	08:47:00	0.8514	33
00/17/1996	08:47:00	0.8515	33
00/17/1996	08:48:00	0.8516	33
00/17/1996	08:48:00	0.8515	33
00/17/1996	08:48:00	0.8514	33
00/17/1996	08:48:59	0.8513	33
00/17/1996	08:48:59	0.8514	33
00/17/1996	08:48:59	0.8513	33
00/17/1996	08:48:59	0.8512	33
00/17/1996	08:48:59	0.8511	33
00/17/1996	08:49:59	0.8513	33
00/17/1996	08:49:59	0.8511	33
00/17/1996	08:49:59	0.8513	33
00/17/1996	08:49:59	0.8512	33
00/17/1996	08:49:59	0.8513	33
00/17/1996	08:49:59	0.8514	33
00/17/1996	08:49:59	0.8515	33
00/17/1996	08:49:59	0.8514	33
00/17/1996	08:49:59	0.8515	33
00/17/1996	08:51:00	0.8516	33
00/17/1996	08:51:00	0.8515	33
00/17/1996	08:51:00	0.8514	33
00/17/1996	08:51:00	0.8516	33
00/17/1996	08:51:00	0.8517	33
00/17/1996	08:51:00	0.8518	33
00/17/1996	08:51:59	0.8517	33
00/17/1996	08:51:59	0.8518	33
00/17/1996	08:51:59	0.8519	33
00/17/1996	08:51:59	0.8517	33
00/17/1996	08:51:59	0.8516	33
00/17/1996	08:51:59	0.8517	33
00/17/1996	08:52:59	0.8516	33
00/17/1996	08:52:59	0.8517	33
00/17/1996	08:52:59	0.8518	33
00/17/1996	08:52:59	0.8517	33
00/17/1996	08:52:59	0.8519	33
00/17/1996	08:54:00	0.8517	33
00/17/1996	08:54:00	0.8516	33
00/17/1996	08:54:00	0.8517	33
00/17/1996	08:54:00	0.8516	33
00/17/1996	08:54:00	0.8517	33
00/17/1996	08:55:00	0.8516	33
00/17/1996	08:55:00	0.8515	33
00/17/1996	08:55:59	0.8514	33
00/17/1996	08:55:59	0.8515	33
00/17/1996	08:55:59	0.8514	33
00/17/1996	08:57:00	0.8515	33
00/17/1996	08:57:00	0.8513	33
00/17/1996	08:57:00	0.8512	33
00/17/1996	08:57:00	0.8513	33
00/17/1996	08:58:00	0.8515	33
00/17/1996	08:58:00	0.8516	33
00/17/1996	08:58:00	0.8514	33
00/17/1996	08:58:00	0.8517	33
00/17/1996	08:58:59	0.8516	33
00/17/1996	08:58:59	0.8517	33
00/17/1996	08:58:59	0.8518	33
00/17/1996	09:00:00	0.8517	33
00/17/1996	09:00:00	0.8518	33
00/17/1996	09:00:00	0.8519	33
00/17/1996	09:00:00	0.852	33
00/17/1996	09:00:00	0.8519	33
00/17/1996	09:00:00	0.8518	33
00/17/1996	09:01:00	0.8519	33
00/17/1996	09:01:59	0.8517	33
00/17/1996	09:01:59	0.8518	33
00/17/1996	09:01:59	0.852	33
00/17/1996	09:01:59	0.8519	33
00/17/1996	09:01:59	0.8518	33
00/17/1996	09:01:59	0.8517	33
00/17/1996	09:03:00	0.852	33
00/17/1996	09:03:00	0.8519	33
00/17/1996	09:04:00	0.852	33
00/17/1996	09:04:00	0.8522	33
00/17/1996	09:04:00	0.8521	33
00/17/1996	09:04:00	0.8519	33
00/17/1996	09:04:00	0.852	33
00/17/1996	09:04:00	0.8519	33
00/17/1996	09:04:00	0.8518	33
00/17/1996	09:04:59	0.8519	33
00/17/1996	09:04:59	0.852	33
00/17/1996	09:04:59	0.8521	33
00/17/1996	09:04:59	0.8522	33
00/17/1996	09:05:59	0.8523	33
00/17/1996	09:07:00	0.8522	33
00/17/1996	09:07:00	0.8523	33
00/17/1996	09:07:00	0.852	33
00/17/1996	09:07:00	0.8521	33
00/17/1996	09:08:00	0.852	33
00/17/1996	09:08:00	0.8519	33
00/17/1996	09:08:00	0.8517	33
00/17/1996	09:08:00	0.8518	33
00/17/1996	09:08:59	0.8517	33
00/17/1996	09:08:59	0.8516	33
00/17/1996	09:08:59	0.8517	33
00/17/1996	09:10:00	0.8518	33
00/17/1996	09:10:00	0.8517	33
00/17/1996	09:10:00	0.8516	33
00/17/1996	09:10:00	0.8514	33
00/17/1996	09:11:00	0.8516	33
00/17/1996	09:11:00	0.8517	33
00/17/1996	09:11:59	0.8518	33
00/17/1996	09:11:59	0.8519	33
00/17/1996	09:11:59	0.852	33
00/17/1996	09:13:00	0.8518	33
00/17/1996	09:13:00	0.8519	33
00/17/1996	09:13:00	0.8518	33
00/17/1996	09:14:00	0.8519	33
00/17/1996	09:14:59	0.8518	33
00/17/1996	09:14:59	0.8519	33
00/17/1996	09:14:59	0.852	33
00/17/1996	09:16:00	0.8521	33
00/17/1996	09:16:00	0.8522	33
00/17/1996	09:16:00	0.8523	33
00/17/1996	09:16:00	0.8522	33
00/17/1996	09:16:00	0.8521	33
00/17/1996	09:16:00	0.852	33
00/17/1996	09:17:00	0.8521	33
00/17/1996	09:17:00	0.852	33
00/17/1996	09:17:00	0.8521	33
00/17/1996	09:17:00	0.8519	33
00/17/1996	09:17:00	0.852	33
00/17/1996	09:17:00	0.8519	33
00/17/1996	09:17:59	0.8521	33
00/17/1996	09:17:59	0.852	33
00/17/1996	09:17:59	0.8519	33
00/17/1996	09:17:59	0.852	33
00/17/1996	09:17:59	0.8521	33
00/17/1996	09:19:00	0.8522	33
00/17/1996	09:19:00	0.8524	33
00/17/1996	09:19:00	0.8523	33
00/17/1996	09:20:00	0.8524	33
00/17/1996	09:20:00	0.8523	33
00/17/1996	09:20:00	0.8524	33
00/17/1996	09:20:00	0.8523	33
00/17/1996	09:20:00	0.8522	33
00/17/1996	09:20:00	0.8521	33
00/17/1996	09:20:59	0.8522	33
00/17/1996	09:20:59	0.8523	33
00/17/1996	09:20:59	0.8524	33
00/17/1996	09:20:59	0.8523	33
00/17/1996	09:20:59	0.8522	33
00/17/1996	09:20:59	0.8523	33
00/17/1996	09:20:59	0.8522	33
00/17/1996	09:20:59	0.8521	33
00/17/1996	09:21:59	0.852	33
00/17/1996	09:21:59	0.8521	33
00/17/1996	09:21:59	0.8522	33
00/17/1996	09:21:59	0.8523	33
00/17/1996	09:21:59	0.8524	33
00/17/1996	09:21:59	0.8525	33
00/17/1996	09:23:00	0.8524	33
00/17/1996	09:23:00	0.8525	33
00/17/1996	09:24:00	0.8524	33
00/17/1996	09:24:00	0.8525	33
00/17/1996	09:24:00	0.8526	33
00/17/1996	09:24:59	0.8525	33
00/17/1996	09:24:59	0.8524	33
00/17/1996	09:24:59	0.8525	33
00/17/1996	09:24:59	0.8524	33
00/17/1996	09:24:59	0.8525	33
00/17/1996	09:24:59	0.8524	33
00/17/1996	09:24:59	0.8523	33
00/17/1996	09:24:59	0.8522	33
00/17/1996	09:24:59	0.8521	33
00/17/1996	09:26:00	0.8522	33
00/17/1996	09:26:00	0.8523	33
00/17/1996	09:26:00	0.8524	33
00/17/1996	09:26:00	0.8525	33
00/17/1996	09:27:00	0.8524	33
00/17/1996	09:27:59	0.8525	33
00/17/1996	09:27:59	0.8526	33
00/17/1996	09:29:00	0.8527	33
00/17/1996	09:29:00	0.8526	33
00/17/1996	09:29:00	0.8527	33
00/17/1996	09:29:00	0.8528	33
00/17/1996	09:29:00	0.8527	33
00/17/1996	09:29:00	0.8529	33
00/17/1996	09:29:00	0.8528	33
00/17/1996	09:29:00	0.8529	33
00/17/1996	09:30:00	0.8527	33
00/17/1996	09:30:00	0.8528	33
00/17/1996	09:30:00	0.8527	33
00/17/1996	09:30:00	0.8526	33
00/17/1996	09:30:00	0.8527	33
00/17/1996	09:30:00	0.8528	33
00/17/1996	09:30:00	0.8526	33
00/17/1996	09:30:00	0.8525	33
00/17/1996	09:30:00	0.8527	33
00/17/1996	09:30:59	0.8526	33
00/17/1996	09:30:59	0.8525	33
00/17/1996	09:32:00	0.8526	33
00/17/1996	09:32:00	0.8525	33
00/17/1996	09:32:00	0.8526	33
00/17/1996	09:33:00	0.8527	33
00/17/1996	09:33:00	0.8526	33
00/17/1996	09:33:59	0.8525	33
00/17/1996	09:33:59	0.8527	33
00/17/1996	09:34:59	0.8528	33
00/17/1996	09:34:59	0.8527	33
00/17/1996	09:36:00	0.8526	33
00/17/1996	09:36:00	0.8527	33
00/17/1996	09:36:59	0.8525	33
00/17/1996	09:37:59	0.8524	33
00/17/1996	09:37:59	0.8526	33
00/17/1996	09:37:59	0.8525	33
00/17/1996	09:37:59	0.8526	33
00/17/1996	09:37:59	0.8527	33
00/17/1996	09:39:00	0.8526	33
00/17/1996	09:40:00	0.8525	33
00/17/1996	09:40:00	0.8523	33
00/17/1996	09:40:00	0.8522	33
00/17/1996	09:40:59	0.8523	33
00/17/1996	09:40:59	0.8524	33
00/17/1996	09:40:59	0.8523	33
00/17/1996	09:40:59	0.8524	33
00/17/1996	09:40:59	0.8523	33
00/17/1996	09:40:59	0.8522	33
00/17/1996	09:42:00	0.8524	33
00/17/1996	09:42:00	0.8526	33
00/17/1996	09:42:00	0.8527	33
00/17/1996	09:43:00	0.8526	33
00/17/1996	09:43:00	0.8527	33
00/17/1996	09:43:00	0.8528	33
00/17/1996	09:43:00	0.8526	33
00/17/1996	09:43:59	0.8525	33
00/17/1996	09:43:59	0.8526	33
00/17/1996	09:45:00	0.8527	33
00/17/1996	09:45:00	0.8526	33
00/17/1996	09:45:00	0.8525	33
00/17/1996	09:45:00	0.8526	33
00/17/1996	09:46:00	0.8525	33
00/17/1996	09:46:00	0.8524	33
00/17/1996	09:46:00	0.8523	33
00/17/1996	09:46:59	0.8522	33
00/17/1996	09:46:59	0.8521	33
00/17/1996	09:46:59	0.8523	33
00/17/1996	09:48:00	0.8522	33
00/17/1996	09:48:00	0.8523	33
00/17/1996	09:49:00	0.8522	33
00/17/1996	09:49:59	0.8523	33
00/17/1996	09:49:59	0.8522	33
00/17/1996	09:49:59	0.8523	33
00/17/1996	09:50:59	0.8525	33
00/17/1996	09:50:59	0.8524	33
00/17/1996	09:50:59	0.8523	33
00/17/1996	09:50:59	0.8522	33
00/17/1996	09:52:00	0.8521	33
00/17/1996	09:52:00	0.852	33
00/17/1996	09:52:00	0.8518	33
00/17/1996	09:52:00	0.8517	33
00/17/1996	09:53:00	0.8518	33
00/17/1996	09:53:00	0.8517	33
00/17/1996	09:53:00	0.8518	33
00/17/1996	09:53:00	0.8517	33
00/17/1996	09:53:59	0.8518	33
00/17/1996	09:55:00	0.8517	33
00/17/1996	09:55:00	0.8516	33
00/17/1996	09:55:00	0.8517	33
00/17/1996	09:55:00	0.8516	33
00/17/1996	09:56:00	0.8517	33
00/17/1996	09:56:00	0.8518	33
00/17/1996	09:56:59	0.8517	33
00/17/1996	09:56:59	0.8516	33
00/17/1996	09:56:59	0.8517	33
00/17/1996	09:58:00	0.8518	33
00/17/1996	09:58:00	0.8519	33
00/17/1996	09:58:00	0.852	33
00/17/1996	09:59:00	0.8519	33
00/17/1996	09:59:00	0.852	33
00/17/1996	09:59:00	0.8516	33
00/17/1996	09:59:59	0.8519	33
00/17/1996	10:01:00	0.852	33
00/17/1996	10:01:00	0.8521	33
00/17/1996	10:01:00	0.8519	33
00/17/1996	10:01:00	0.8521	33
00/17/1996	10:02:00	0.852	33
00/17/1996	10:02:00	0.8519	33
00/17/1996	10:02:00	0.8518	33
00/17/1996	10:02:00	0.8516	33
00/17/1996	10:02:59	0.8517	33
00/17/1996	10:02:59	0.8518	33
00/17/1996	10:02:59	0.8516	33
00/17/1996	10:02:59	0.8517	33
00/17/1996	10:02:59	0.8518	33
00/17/1996	10:04:00	0.8516	33
00/17/1996	10:04:00	0.8515	33
00/17/1996	10:04:00	0.8517	33
00/17/1996	10:04:00	0.8518	33
00/17/1996	10:04:00	0.8517	33
00/17/1996	10:04:00	0.8516	33
00/17/1996	10:05:59	0.8517	33
00/17/1996	10:05:59	0.8516	33
00/17/1996	10:05:59	0.8517	33
00/17/1996	10:05:59	0.8518	33
00/17/1996	10:06:59	0.8517	33
00/17/1996	10:06:59	0.8518	33
00/17/1996	10:08:00	0.8516	33
00/17/1996	10:08:00	0.8515	33
00/17/1996	10:08:00	0.8514	33
00/17/1996	10:08:00	0.8513	33
00/17/1996	10:08:00	0.8512	33
00/17/1996	10:08:00	0.8511	33
00/17/1996	10:09:00	0.8512	33
00/17/1996	10:09:00	0.8513	33
00/17/1996	10:09:00	0.8514	33
00/17/1996	10:09:59	0.8516	33
00/17/1996	10:09:59	0.8514	33
00/17/1996	10:11:00	0.8516	33
00/17/1996	10:11:00	0.8517	33
00/17/1996	10:11:00	0.8518	33
00/17/1996	10:11:00	0.8519	33
00/17/1996	10:11:00	0.852	33
00/17/1996	10:11:00	0.8519	33
00/17/1996	10:12:00	0.8517	33
00/17/1996	10:12:59	0.8518	33
00/17/1996	10:14:00	0.8519	33
00/17/1996	10:14:00	0.852	33
00/17/1996	10:14:00	0.8518	33
00/17/1996	10:14:00	0.8517	33
00/17/1996	10:15:00	0.8518	33
00/17/1996	10:15:00	0.8519	33
00/17/1996	10:15:00	0.852	33
00/17/1996	10:15:00	0.8519	33
00/17/1996	10:15:59	0.8517	33
00/17/1996	10:15:59	0.8515	33
00/17/1996	10:15:59	0.8514	33
00/17/1996	10:15:59	0.8513	33
00/17/1996	10:15:59	0.8514	33
00/17/1996	10:15:59	0.8515	33
00/17/1996	10:15:59	0.8516	33
00/17/1996	10:17:00	0.8515	33
00/17/1996	10:17:00	0.8514	33
00/17/1996	10:17:00	0.8513	33
00/17/1996	10:17:00	0.8512	33
00/17/1996	10:17:00	0.8513	33
00/17/1996	10:18:00	0.8512	33
00/17/1996	10:18:00	0.8511	33
00/17/1996	10:18:00	0.851	33
00/17/1996	10:18:00	0.8509	33
00/17/1996	10:18:00	0.8511	33
00/17/1996	10:18:00	0.8512	33
00/17/1996	10:18:00	0.8511	33
00/17/1996	10:18:59	0.8512	33
00/17/1996	10:18:59	0.8511	33
00/17/1996	10:18:59	0.8512	33
00/17/1996	10:18:59	0.851	33
00/17/1996	10:18:59	0.8509	33
00/17/1996	10:18:59	0.8508	33
00/17/1996	10:18:59	0.8507	33
00/17/1996	10:18:59	0.8506	33
00/17/1996	10:19:59	0.8508	33
00/17/1996	10:19:59	0.8507	33
00/17/1996	10:19:59	0.8506	33
00/17/1996	10:19:59	0.8505	33
00/17/1996	10:19:59	0.8504	33
00/17/1996	10:19:59	0.8505	33
00/17/1996	10:19:59	0.8506	33
00/17/1996	10:19:59	0.8507	33
00/17/1996	10:19:59	0.8506	33
00/17/1996	10:19:59	0.8505	33
00/17/1996	10:19:59	0.8504	33
00/17/1996	10:19:59	0.8503	33
00/17/1996	10:19:59	0.8502	33
00/17/1996	10:21:00	0.8504	33
00/17/1996	10:21:00	0.8505	33
00/17/1996	10:21:00	0.8504	33
00/17/1996	10:21:00	0.8503	33
00/17/1996	10:21:00	0.8502	33
00/17/1996	10:21:00	0.8501	33
00/17/1996	10:21:00	0.85	33
00/17/1996	10:21:59	0.8502	33
00/17/1996	10:21:59	0.8503	33
00/17/1996	10:21:59	0.8502	33
00/17/1996	10:21:59	0.8501	33
00/17/1996	10:21:59	0.8502	33
00/17/1996	10:21:59	0.8503	33
00/17/1996	10:21:59	0.8502	33
00/17/1996	10:21:59	0.85	33
00/17/1996	10:22:59	0.8501	33
00/17/1996	10:22:59	0.8503	33
00/17/1996	10:22:59	0.8502	33
00/17/1996	10:22:59	0.8501	33
00/17/1996	10:22:59	0.8503	33
00/17/1996	10:22:59	0.8501	33
00/17/1996	10:22:59	0.85	33
00/17/1996	10:22:59	0.8498	33
00/17/1996	10:22:59	0.8499	33
00/17/1996	10:22:59	0.85	33
00/17/1996	10:24:00	0.8501	33
00/17/1996	10:24:00	0.85	33
00/17/1996	10:24:00	0.8499	33
00/17/1996	10:24:00	0.8498	33
00/17/1996	10:24:00	0.8497	33
00/17/1996	10:24:00	0.8498	33
00/17/1996	10:24:00	0.85	33
00/17/1996	10:24:00	0.8499	33
00/17/1996	10:24:00	0.85	33
00/17/1996	10:25:00	0.8501	33
00/17/1996	10:25:00	0.8503	33
00/17/1996	10:25:00	0.8501	33
00/17/1996	10:25:00	0.85	33
00/17/1996	10:25:00	0.8499	33
00/17/1996	10:25:00	0.8498	33
00/17/1996	10:25:00	0.8497	33
00/17/1996	10:25:00	0.8498	33
00/17/1996	10:25:00	0.8499	33
00/17/1996	10:25:00	0.8501	33
00/17/1996	10:25:59	0.85	33
00/17/1996	10:25:59	0.8501	33
00/17/1996	10:25:59	0.8503	33
00/17/1996	10:25:59	0.8504	33
00/17/1996	10:27:00	0.8503	33
00/17/1996	10:27:00	0.8504	33
00/17/1996	10:27:00	0.8503	33
00/17/1996	10:27:00	0.8504	33
00/17/1996	10:27:00	0.8503	33
00/17/1996	10:27:00	0.8502	33
00/17/1996	10:27:00	0.8501	33
00/17/1996	10:28:00	0.8503	33
00/17/1996	10:28:00	0.8502	33
00/17/1996	10:28:00	0.8503	33
00/17/1996	10:28:59	0.8504	33
00/17/1996	10:28:59	0.8505	33
00/17/1996	10:30:00	0.8506	33
00/17/1996	10:30:00	0.8505	33
00/17/1996	10:30:00	0.8507	33
00/17/1996	10:30:00	0.8504	33
00/17/1996	10:30:00	0.8503	33
00/17/1996	10:31:00	0.8502	33
00/17/1996	10:31:00	0.8504	33
00/17/1996	10:31:00	0.8502	33
00/17/1996	10:31:00	0.8503	33
00/17/1996	10:31:59	0.8504	33
00/17/1996	10:31:59	0.8505	33
00/17/1996	10:31:59	0.8506	33
00/17/1996	10:31:59	0.8505	33
00/17/1996	10:33:00	0.8504	33
00/17/1996	10:33:00	0.8503	33
00/17/1996	10:33:00	0.8504	33
00/17/1996	10:33:00	0.8503	33
00/17/1996	10:34:00	0.8502	33
00/17/1996	10:34:00	0.8503	33
00/17/1996	10:34:00	0.8502	33
00/17/1996	10:34:00	0.8501	33
00/17/1996	10:34:00	0.8502	33
00/17/1996	10:34:59	0.8501	33
00/17/1996	10:34:59	0.85	33
00/17/1996	10:34:59	0.8499	33
00/17/1996	10:34:59	0.8498	33
00/17/1996	10:34:59	0.8499	33
00/17/1996	10:34:59	0.85	33
00/17/1996	10:34:59	0.8501	33
00/17/1996	10:34:59	0.8503	33
00/17/1996	10:34:59	0.8502	33
00/17/1996	10:35:59	0.8502	33
00/17/1996	10:35:59	0.8501	33
00/17/1996	10:35:59	0.85	33
00/17/1996	10:35:59	0.8498	33
00/17/1996	10:35:59	0.8497	33
00/17/1996	10:35:59	0.8498	33
00/17/1996	10:35:59	0.8497	33
00/17/1996	10:35:59	0.8496	33
00/17/1996	10:35:59	0.8495	33
00/17/1996	10:35:59	0.8497	33
00/17/1996	10:35:59	0.8498	33
00/17/1996	10:35:59	0.8499	33
00/17/1996	10:37:00	0.8498	33
00/17/1996	10:37:00	0.8497	33
00/17/1996	10:37:00	0.8496	33
00/17/1996	10:37:00	0.8498	33
00/17/1996	10:37:00	0.8496	33
00/17/1996	10:37:00	0.8497	33
00/17/1996	10:37:00	0.8496	33
00/17/1996	10:38:00	0.8495	33
00/17/1996	10:38:00	0.8496	33
00/17/1996	10:38:00	0.8497	33
00/17/1996	10:38:00	0.8498	33
00/17/1996	10:38:00	0.8499	33
00/17/1996	10:38:00	0.8498	33
00/17/1996	10:38:00	0.8497	33
00/17/1996	10:38:00	0.8496	33
00/17/1996	10:38:00	0.8495	33
00/17/1996	10:38:00	0.8496	33
00/17/1996	10:38:00	0.8495	33
00/17/1996	10:38:59	0.8494	33
00/17/1996	10:38:59	0.8493	33
00/17/1996	10:38:59	0.8492	33
00/17/1996	10:38:59	0.8493	33
00/17/1996	10:38:59	0.8495	33
00/17/1996	10:40:00	0.8496	33
00/17/1996	10:40:00	0.8495	33
00/17/1996	10:40:00	0.8494	33
00/17/1996	10:40:00	0.8493	33
00/17/1996	10:40:00	0.8492	33
00/17/1996	10:40:00	0.8493	33
00/17/1996	10:40:00	0.8494	33
00/17/1996	10:40:00	0.8495	33
00/17/1996	10:40:00	0.8494	33
00/17/1996	10:41:00	0.8495	33
00/17/1996	10:41:00	0.8496	33
00/17/1996	10:41:00	0.8495	33
00/17/1996	10:41:00	0.8494	33
00/17/1996	10:41:00	0.8493	33
00/17/1996	10:41:59	0.8495	33
00/17/1996	10:41:59	0.8496	33
00/17/1996	10:41:59	0.8495	33
00/17/1996	10:41:59	0.8496	33
00/17/1996	10:41:59	0.8497	33
00/17/1996	10:43:00	0.8496	33
00/17/1996	10:43:00	0.8495	33
00/17/1996	10:43:00	0.8496	33
00/17/1996	10:43:00	0.8497	33
00/17/1996	10:44:00	0.8496	33
00/17/1996	10:44:00	0.8498	33
00/17/1996	10:44:00	0.8497	33
00/17/1996	10:44:00	0.8498	33
00/17/1996	10:44:00	0.8499	33
00/17/1996	10:44:59	0.85	33
00/17/1996	10:44:59	0.8499	33
00/17/1996	10:44:59	0.85	33
00/17/1996	10:46:00	0.8501	33
00/17/1996	10:46:00	0.8502	33
00/17/1996	10:46:00	0.8501	33
00/17/1996	10:46:00	0.85	33
00/17/1996	10:47:00	0.8499	33
00/17/1996	10:47:00	0.8498	33
00/17/1996	10:47:00	0.8499	33
00/17/1996	10:47:00	0.8498	33
00/17/1996	10:47:00	0.8497	33
00/17/1996	10:47:59	0.8499	33
00/17/1996	10:47:59	0.8498	33
00/17/1996	10:47:59	0.85	33
00/17/1996	10:47:59	0.8499	33
00/17/1996	10:47:59	0.85	33
00/17/1996	10:49:00	0.8501	33
00/17/1996	10:49:00	0.85	33
00/17/1996	10:49:00	0.8501	33
00/17/1996	10:49:00	0.85	33
00/17/1996	10:50:00	0.8498	33
00/17/1996	10:50:00	0.8499	33
00/17/1996	10:50:00	0.85	33
00/17/1996	10:50:00	0.8501	33
00/17/1996	10:50:00	0.8498	33
00/17/1996	10:50:00	0.8497	33
00/17/1996	10:50:00	0.8498	33
00/17/1996	10:50:00	0.8499	33
00/17/1996	10:50:59	0.85	33
00/17/1996	10:51:59	0.8499	33
00/17/1996	10:51:59	0.85	33
00/17/1996	10:53:00	0.8499	33
00/17/1996	10:53:00	0.8501	33
00/17/1996	10:53:00	0.85	33
00/17/1996	10:53:00	0.8501	33
00/17/1996	10:53:00	0.85	33
00/17/1996	10:53:00	0.8501	33
00/17/1996	10:53:00	0.8502	33
00/17/1996	10:54:00	0.85	33
00/17/1996	10:54:00	0.8502	33
00/17/1996	10:54:00	0.8503	33
00/17/1996	10:54:59	0.8502	33
00/17/1996	10:54:59	0.8503	33
00/17/1996	10:54:59	0.8502	33
00/17/1996	10:54:59	0.8501	33
00/17/1996	10:54:59	0.85	33
00/17/1996	10:54:59	0.8502	33
00/17/1996	10:56:00	0.85	33
00/17/1996	10:56:00	0.8499	33
00/17/1996	10:56:00	0.8501	33
00/17/1996	10:56:00	0.85	33
00/17/1996	10:56:00	0.8501	33
00/17/1996	10:57:00	0.85	33
00/17/1996	10:57:00	0.8501	33
00/17/1996	10:57:00	0.8502	33
00/17/1996	10:57:00	0.8501	33
00/17/1996	10:57:00	0.85	33
00/17/1996	10:57:00	0.8501	33
00/17/1996	10:57:59	0.85	33
00/17/1996	10:57:59	0.8499	33
00/17/1996	10:57:59	0.85	33
00/17/1996	10:59:00	0.8499	33
00/17/1996	10:59:00	0.85	33
00/17/1996	11:00:00	0.8499	33
00/17/1996	11:00:00	0.8498	33
00/17/1996	11:00:00	0.8499	33
00/17/1996	11:00:00	0.8498	33
00/17/1996	11:00:00	0.8499	33
00/17/1996	11:00:59	0.8498	33
00/17/1996	11:00:59	0.8497	33
00/17/1996	11:00:59	0.8499	33
00/17/1996	11:02:00	0.85	33
00/17/1996	11:02:00	0.8499	33
00/17/1996	11:02:00	0.8498	33
00/17/1996	11:03:00	0.8497	33
00/17/1996	11:03:00	0.8496	33
00/17/1996	11:03:00	0.8495	33
00/17/1996	11:03:00	0.8496	33
00/17/1996	11:03:59	0.8499	33
00/17/1996	11:03:59	0.8498	33
00/17/1996	11:03:59	0.8497	33
00/17/1996	11:04:59	0.8498	33
00/17/1996	11:04:59	0.8496	33
00/17/1996	11:04:59	0.8498	33
00/17/1996	11:06:00	0.8497	33
00/17/1996	11:06:00	0.8496	33
00/17/1996	11:06:00	0.8495	33
00/17/1996	11:06:00	0.8494	33
00/17/1996	11:06:00	0.8495	33
00/17/1996	11:06:59	0.8494	33
00/17/1996	11:06:59	0.8495	33
00/17/1996	11:06:59	0.8496	33
00/17/1996	11:06:59	0.8497	33
00/17/1996	11:06:59	0.8496	33
00/17/1996	11:06:59	0.8498	33
00/17/1996	11:06:59	0.8497	33
00/17/1996	11:09:00	0.8498	33
00/17/1996	11:09:00	0.8496	33
00/17/1996	11:10:00	0.8495	33
00/17/1996	11:10:00	0.8494	33
00/17/1996	11:10:00	0.8493	33
00/17/1996	11:10:59	0.8496	33
00/17/1996	11:10:59	0.8497	33
00/17/1996	11:10:59	0.8496	33
00/17/1996	11:12:00	0.8494	33
00/17/1996	11:12:00	0.8495	33
00/17/1996	11:12:00	0.8494	33
00/17/1996	11:12:00	0.8493	33
00/17/1996	11:12:00	0.8494	33
00/17/1996	11:12:00	0.8495	33
00/17/1996	11:13:00	0.8494	33
00/17/1996	11:13:00	0.8493	33
00/17/1996	11:13:00	0.8492	33
00/17/1996	11:13:59	0.8495	33
00/17/1996	11:13:59	0.8496	33
00/17/1996	11:13:59	0.8497	33
00/17/1996	11:13:59	0.8496	33
00/17/1996	11:13:59	0.8494	33
00/17/1996	11:13:59	0.8499	33
00/17/1996	11:15:00	0.8498	33
00/17/1996	11:15:00	0.8499	33
00/17/1996	11:15:00	0.85	33
00/17/1996	11:15:00	0.8497	33
00/17/1996	11:15:00	0.8498	33
00/17/1996	11:15:00	0.8496	33
00/17/1996	11:16:00	0.8498	33
00/17/1996	11:16:00	0.8497	33
00/17/1996	11:16:00	0.8498	33
00/17/1996	11:16:59	0.8499	33
00/17/1996	11:16:59	0.8498	33
00/17/1996	11:16:59	0.85	33
00/17/1996	11:18:00	0.85	33
00/17/1996	11:19:59	0.8499	33
00/17/1996	11:19:59	0.8498	33
00/17/1996	11:19:59	0.8497	33
00/17/1996	11:20:59	0.8495	33
00/17/1996	11:20:59	0.8494	33
00/17/1996	11:20:59	0.8495	33
00/17/1996	11:20:59	0.8496	33
00/17/1996	11:22:00	0.8497	33
00/17/1996	11:22:00	0.8496	33
00/17/1996	11:22:00	0.8497	33
00/17/1996	11:22:00	0.8496	33
00/17/1996	11:22:00	0.8495	33
00/17/1996	11:23:00	0.8497	33
00/17/1996	11:23:00	0.8496	33
00/17/1996	11:23:00	0.8497	33
00/17/1996	11:23:00	0.8496	33
00/17/1996	11:23:00	0.8495	33
00/17/1996	11:23:00	0.8496	33
00/17/1996	11:23:00	0.8497	33
00/17/1996	11:23:59	0.8496	33
00/17/1996	11:23:59	0.8497	33
00/17/1996	11:25:00	0.8496	33
00/17/1996	11:25:00	0.8495	33
00/17/1996	11:26:00	0.8494	33
00/17/1996	11:26:00	0.8495	33
00/17/1996	11:26:00	0.8493	33
00/17/1996	11:26:59	0.8492	33
00/17/1996	11:26:59	0.8493	33
00/17/1996	11:26:59	0.8495	33
00/17/1996	11:28:00	0.8496	33
00/17/1996	11:29:00	0.8494	33
00/17/1996	11:29:00	0.8493	33
00/17/1996	11:29:00	0.8494	33
00/17/1996	11:29:59	0.8493	33
00/17/1996	11:29:59	0.8492	33
00/17/1996	11:29:59	0.8491	33
00/17/1996	11:29:59	0.8492	33
00/17/1996	11:29:59	0.8493	33
00/17/1996	11:29:59	0.8492	33
00/17/1996	11:29:59	0.8491	33
00/17/1996	11:29:59	0.849	33
00/17/1996	11:29:59	0.8489	33
00/17/1996	11:29:59	0.8488	33
00/17/1996	11:31:00	0.8489	33
00/17/1996	11:31:00	0.8488	33
00/17/1996	11:31:00	0.849	33
00/17/1996	11:31:00	0.8491	33
00/17/1996	11:31:00	0.849	33
00/17/1996	11:31:00	0.8488	33
00/17/1996	11:31:00	0.8489	33
00/17/1996	11:31:00	0.849	33
00/17/1996	11:32:00	0.8492	33
00/17/1996	11:32:00	0.8491	33
00/17/1996	11:32:00	0.849	33
00/17/1996	11:32:00	0.8489	33
00/17/1996	11:32:00	0.8488	33
00/17/1996	11:32:59	0.849	33
00/17/1996	11:32:59	0.8491	33
00/17/1996	11:34:00	0.8492	33
00/17/1996	11:34:00	0.8491	33
00/17/1996	11:34:00	0.8492	33
00/17/1996	11:34:00	0.849	33
00/17/1996	11:34:00	0.8491	33
00/17/1996	11:35:00	0.8492	33
00/17/1996	11:35:00	0.8491	33
00/17/1996	11:35:59	0.8492	33
00/17/1996	11:35:59	0.8491	33
00/17/1996	11:35:59	0.8492	33
00/17/1996	11:35:59	0.8493	33
00/17/1996	11:35:59	0.8492	33
00/17/1996	11:36:59	0.8491	33
00/17/1996	11:36:59	0.8492	33
00/17/1996	11:36:59	0.849	33
00/17/1996	11:36:59	0.8489	33
00/17/1996	11:36:59	0.8488	33
00/17/1996	11:36:59	0.8489	33
00/17/1996	11:36:59	0.849	33
00/17/1996	11:36:59	0.8491	33
00/17/1996	11:36:59	0.849	33
00/17/1996	11:36:59	0.8491	33
00/17/1996	11:38:00	0.8492	33
00/17/1996	11:38:00	0.8491	33
00/17/1996	11:38:00	0.8492	33
00/17/1996	11:38:00	0.8491	33
00/17/1996	11:38:00	0.849	33
00/17/1996	11:39:00	0.8491	33
00/17/1996	11:39:00	0.849	33
00/17/1996	11:39:00	0.8489	33
00/17/1996	11:39:59	0.8487	33
00/17/1996	11:39:59	0.8488	33
00/17/1996	11:39:59	0.849	33
00/17/1996	11:41:00	0.8489	33
00/17/1996	11:41:00	0.8488	33
00/17/1996	11:41:00	0.8487	33
00/17/1996	11:42:00	0.8486	33
00/17/1996	11:42:00	0.8487	33
00/17/1996	11:42:00	0.8488	33
00/17/1996	11:42:00	0.8487	33
00/17/1996	11:42:00	0.8486	33
00/17/1996	11:42:00	0.8485	33
00/17/1996	11:42:00	0.8487	33
00/17/1996	11:42:59	0.8486	33
00/17/1996	11:42:59	0.8487	33
00/17/1996	11:42:59	0.8486	33
00/17/1996	11:42:59	0.8487	33
00/17/1996	11:42:59	0.8486	33
00/17/1996	11:42:59	0.8485	33
00/17/1996	11:44:00	0.8484	33
00/17/1996	11:44:00	0.8483	33
00/17/1996	11:44:00	0.8484	33
00/17/1996	11:44:00	0.8486	33
00/17/1996	11:44:00	0.8483	33
00/17/1996	11:44:00	0.8482	33
00/17/1996	11:45:00	0.8483	33
00/17/1996	11:45:00	0.8485	33
00/17/1996	11:45:00	0.8484	33
00/17/1996	11:45:00	0.8483	33
00/17/1996	11:45:00	0.8482	33
00/17/1996	11:45:00	0.8481	33
00/17/1996	11:45:59	0.8482	33
00/17/1996	11:45:59	0.8481	33
00/17/1996	11:45:59	0.848	33
00/17/1996	11:45:59	0.8479	33
00/17/1996	11:45:59	0.8478	33
00/17/1996	11:45:59	0.8479	33
00/17/1996	11:47:00	0.848	33
00/17/1996	11:47:00	0.8479	33
00/17/1996	11:47:00	0.8478	33
00/17/1996	11:47:00	0.8479	33
00/17/1996	11:47:00	0.848	33
00/17/1996	11:47:00	0.8479	33
00/17/1996	11:47:00	0.8478	33
00/17/1996	11:47:00	0.8477	33
00/17/1996	11:47:00	0.8478	33
00/17/1996	11:47:00	0.8479	33
00/17/1996	11:48:00	0.8478	33
00/17/1996	11:48:00	0.8477	33
00/17/1996	11:48:00	0.8478	33
00/17/1996	11:48:00	0.8479	33
00/17/1996	11:48:00	0.8478	33
00/17/1996	11:48:00	0.8477	33
00/17/1996	11:48:00	0.8478	33
00/17/1996	11:48:59	0.8479	33
00/17/1996	11:48:59	0.8478	33
00/17/1996	11:48:59	0.8477	33
00/17/1996	11:48:59	0.8476	33
00/17/1996	11:48:59	0.8475	33
00/17/1996	11:48:59	0.8476	33
00/17/1996	11:48:59	0.8477	33
00/17/1996	11:48:59	0.8478	33
00/17/1996	11:49:59	0.8479	33
00/17/1996	11:49:59	0.848	33
00/17/1996	11:49:59	0.8481	33
00/17/1996	11:49:59	0.848	33
00/17/1996	11:51:00	0.8481	33
00/17/1996	11:51:00	0.8482	33
00/17/1996	11:51:00	0.8481	33
00/17/1996	11:51:00	0.848	33
00/17/1996	11:51:00	0.8481	33
00/17/1996	11:51:59	0.848	33
00/17/1996	11:51:59	0.8479	33
00/17/1996	11:51:59	0.8478	33
00/17/1996	11:51:59	0.848	33
00/17/1996	11:51:59	0.8482	33
00/17/1996	11:52:59	0.8483	33
00/17/1996	11:52:59	0.8484	33
00/17/1996	11:52:59	0.8485	33
00/17/1996	11:52:59	0.8486	33
00/17/1996	11:52:59	0.8484	33
00/17/1996	11:54:00	0.8485	33
00/17/1996	11:54:00	0.8484	33
00/17/1996	11:54:00	0.8485	33
00/17/1996	11:54:00	0.8484	33
00/17/1996	11:54:00	0.8483	33
00/17/1996	11:55:00	0.8484	33
00/17/1996	11:55:00	0.8485	33
00/17/1996	11:55:00	0.8483	33
00/17/1996	11:55:00	0.8484	33
00/17/1996	11:55:00	0.8485	33
00/17/1996	11:55:59	0.8483	33
00/17/1996	11:55:59	0.8484	33
00/17/1996	11:55:59	0.8485	33
00/17/1996	11:55:59	0.8486	33
00/17/1996	11:57:00	0.8485	33
00/17/1996	11:57:00	0.8486	33
00/17/1996	11:57:00	0.8485	33
00/17/1996	11:57:00	0.8484	33
00/17/1996	11:57:00	0.8485	33
00/17/1996	11:57:00	0.8486	33
00/17/1996	11:58:00	0.8487	33
00/17/1996	11:58:00	0.8486	33
00/17/1996	11:58:00	0.8485	33
00/17/1996	11:58:59	0.8483	33
00/17/1996	11:58:59	0.8484	33
00/17/1996	11:58:59	0.8483	33
00/17/1996	12:00:00	0.8482	33
00/17/1996	12:00:00	0.8481	33
00/17/1996	12:01:00	0.8482	33
00/17/1996	12:01:59	0.8481	33
00/17/1996	12:01:59	0.848	33
00/17/1996	12:03:00	0.8482	33
00/17/1996	12:04:00	0.8483	33
00/17/1996	12:05:59	0.8481	33
00/17/1996	12:07:00	0.8482	33
00/17/1996	12:07:00	0.8481	33
00/17/1996	12:08:00	0.848	33
00/17/1996	12:08:00	0.8479	33
00/17/1996	12:08:00	0.8478	33
00/17/1996	12:10:00	0.8479	33
00/17/1996	12:10:00	0.8478	33
00/17/1996	12:10:00	0.8479	33
00/17/1996	12:11:00	0.848	33
00/17/1996	12:11:59	0.8481	33
00/17/1996	12:13:00	0.8479	33
00/17/1996	12:14:00	0.8478	33
00/17/1996	12:14:00	0.8479	33
00/17/1996	12:14:59	0.848	33
00/17/1996	12:16:00	0.8479	33
00/17/1996	12:16:00	0.8478	33
00/17/1996	12:16:00	0.8477	33
00/17/1996	12:16:00	0.8476	33
00/17/1996	12:17:00	0.8478	33
00/17/1996	12:17:00	0.8477	33
00/17/1996	12:17:00	0.8476	33
00/17/1996	12:17:00	0.8475	33
00/17/1996	12:17:00	0.8474	33
00/17/1996	12:17:00	0.8473	33
00/17/1996	12:17:00	0.8472	33
00/17/1996	12:17:00	0.8473	33
00/17/1996	12:17:00	0.8475	33
00/17/1996	12:17:59	0.8473	33
00/17/1996	12:17:59	0.8472	33
00/17/1996	12:17:59	0.8473	33
00/17/1996	12:17:59	0.8474	33
00/17/1996	12:17:59	0.8475	33
00/17/1996	12:17:59	0.8474	33
00/17/1996	12:17:59	0.8473	33
00/17/1996	12:19:00	0.8474	33
00/17/1996	12:19:00	0.8473	33
00/17/1996	12:19:00	0.8472	33
00/17/1996	12:19:00	0.8471	33
00/17/1996	12:19:00	0.8472	33
00/17/1996	12:20:00	0.8471	33
00/17/1996	12:20:00	0.8472	33
00/17/1996	12:20:00	0.8473	33
00/17/1996	12:20:00	0.8472	33
00/17/1996	12:20:00	0.8471	33
00/17/1996	12:20:00	0.847	33
00/17/1996	12:20:00	0.8472	33
00/17/1996	12:20:00	0.847	33
00/17/1996	12:20:00	0.8469	33
00/17/1996	12:20:59	0.8468	33
00/17/1996	12:20:59	0.8469	33
00/17/1996	12:20:59	0.847	33
00/17/1996	12:20:59	0.8469	33
00/17/1996	12:20:59	0.8466	33
00/17/1996	12:20:59	0.8467	33
00/17/1996	12:21:59	0.8467	33
00/17/1996	12:21:59	0.8469	33
00/17/1996	12:21:59	0.8468	33
00/17/1996	12:21:59	0.8469	33
00/17/1996	12:21:59	0.8466	33
00/17/1996	12:21:59	0.8467	33
00/17/1996	12:21:59	0.8469	33
00/17/1996	12:21:59	0.847	33
00/17/1996	12:21:59	0.8471	33
00/17/1996	12:23:00	0.8472	33
00/17/1996	12:23:00	0.8471	33
00/17/1996	12:23:00	0.847	33
00/17/1996	12:23:00	0.8469	33
00/17/1996	12:23:00	0.847	33
00/17/1996	12:24:00	0.8469	33
00/17/1996	12:24:00	0.8468	33
00/17/1996	12:24:00	0.8469	33
00/17/1996	12:24:00	0.8468	33
00/17/1996	12:24:00	0.8466	33
00/17/1996	12:24:00	0.8465	33
00/17/1996	12:24:00	0.8466	33
00/17/1996	12:24:00	0.8467	33
00/17/1996	12:24:00	0.8469	33
00/17/1996	12:24:59	0.847	33
00/17/1996	12:24:59	0.8471	33
00/17/1996	12:24:59	0.847	33
00/17/1996	12:24:59	0.8468	33
00/17/1996	12:24:59	0.8469	33
00/17/1996	12:26:00	0.8471	33
00/17/1996	12:26:00	0.847	33
00/17/1996	12:26:00	0.8469	33
00/17/1996	12:27:00	0.847	33
00/17/1996	12:27:00	0.8469	33
00/17/1996	12:27:59	0.847	33
00/17/1996	12:27:59	0.8471	33
00/17/1996	12:27:59	0.8472	33
00/17/1996	12:27:59	0.8473	33
00/17/1996	12:27:59	0.8474	33
00/17/1996	12:29:00	0.8475	33
00/17/1996	12:29:00	0.8474	33
00/17/1996	12:29:00	0.8476	33
00/17/1996	12:29:00	0.8475	33
00/17/1996	12:30:00	0.848	33
00/17/1996	12:30:00	0.8481	33
00/17/1996	12:30:00	0.848	33
00/17/1996	12:30:00	0.8481	33
00/17/1996	12:30:00	0.8482	33
00/17/1996	12:30:00	0.8483	33
00/17/1996	12:30:00	0.8484	33
00/17/1996	12:30:00	0.8485	33
00/17/1996	12:30:00	0.8483	33
00/17/1996	12:30:00	0.8484	33
00/17/1996	12:30:59	0.8485	33
00/17/1996	12:30:59	0.8487	33
00/17/1996	12:30:59	0.8488	33
00/17/1996	12:30:59	0.8487	33
00/17/1996	12:30:59	0.849	33
00/17/1996	12:30:59	0.8491	33
00/17/1996	12:30:59	0.8492	33
00/17/1996	12:30:59	0.849	33
00/17/1996	12:30:59	0.8491	33
00/17/1996	12:30:59	0.8492	33
00/17/1996	12:30:59	0.8491	33
00/17/1996	12:30:59	0.849	33
00/17/1996	12:32:00	0.8489	33
00/17/1996	12:32:00	0.8487	33
00/17/1996	12:32:00	0.8488	33
00/17/1996	12:32:00	0.849	33
00/17/1996	12:32:00	0.8489	33
00/17/1996	12:32:00	0.8488	33
00/17/1996	12:32:00	0.8486	33
00/17/1996	12:32:00	0.8488	33
00/17/1996	12:32:00	0.849	33
00/17/1996	12:33:00	0.8489	33
00/17/1996	12:33:00	0.8488	33
00/17/1996	12:33:00	0.849	33
00/17/1996	12:33:00	0.8491	33
00/17/1996	12:33:00	0.8492	33
00/17/1996	12:33:00	0.8493	33
00/17/1996	12:33:00	0.8494	33
00/17/1996	12:33:59	0.8493	33
00/17/1996	12:33:59	0.8491	33
00/17/1996	12:33:59	0.8493	33
00/17/1996	12:33:59	0.8492	33
00/17/1996	12:34:59	0.8493	33
00/17/1996	12:34:59	0.8495	33
00/17/1996	12:34:59	0.8493	33
00/17/1996	12:34:59	0.8492	33
00/17/1996	12:34:59	0.8494	33
00/17/1996	12:34:59	0.8495	33
00/17/1996	12:34:59	0.8493	33
00/17/1996	12:36:00	0.8494	33
00/17/1996	12:36:00	0.8495	33
00/17/1996	12:36:00	0.8497	33
00/17/1996	12:36:00	0.8498	33
00/17/1996	12:36:00	0.85	33
00/17/1996	12:36:00	0.8504	33
00/17/1996	12:36:00	0.8503	33
00/17/1996	12:36:00	0.8503	33
00/17/1996	12:36:59	0.8504	33
00/17/1996	12:36:59	0.8503	33
00/17/1996	12:36:59	0.8505	33
00/17/1996	12:36:59	0.8503	33
00/17/1996	12:36:59	0.8505	33
00/17/1996	12:37:59	0.8507	33
00/17/1996	12:37:59	0.8505	33
00/17/1996	12:37:59	0.8507	33
00/17/1996	12:39:00	0.8508	33
00/17/1996	12:39:00	0.8509	33
00/17/1996	12:39:00	0.851	33
00/17/1996	12:39:00	0.8512	33
00/17/1996	12:39:00	0.8513	33
00/17/1996	12:39:00	0.8514	33
00/17/1996	12:39:00	0.8515	33
00/17/1996	12:39:00	0.8512	33
00/17/1996	12:39:00	0.8511	33
00/17/1996	12:39:00	0.851	33
00/17/1996	12:39:00	0.8508	33
00/17/1996	12:39:00	0.8507	33
00/17/1996	12:39:00	0.8509	33
00/17/1996	12:39:00	0.8508	33
00/17/1996	12:40:00	0.851	33
00/17/1996	12:40:00	0.8508	33
00/17/1996	12:40:00	0.8507	33
00/17/1996	12:40:00	0.8506	33
00/17/1996	12:40:00	0.8508	33
00/17/1996	12:40:00	0.8507	33
00/17/1996	12:40:00	0.8508	33
00/17/1996	12:40:59	0.8507	33
00/17/1996	12:40:59	0.8506	33
00/17/1996	12:40:59	0.8505	33
00/17/1996	12:40:59	0.8504	33
00/17/1996	12:42:00	0.8505	33
00/17/1996	12:42:00	0.8503	33
00/17/1996	12:42:00	0.8504	33
00/17/1996	12:42:00	0.8505	33
00/17/1996	12:42:00	0.8506	33
00/17/1996	12:42:00	0.8503	33
00/17/1996	12:42:00	0.8505	33
00/17/1996	12:43:00	0.8504	33
00/17/1996	12:43:00	0.8503	33
00/17/1996	12:43:00	0.8502	33
00/17/1996	12:43:00	0.8504	33
00/17/1996	12:43:00	0.8503	33
00/17/1996	12:43:00	0.8504	33
00/17/1996	12:43:59	0.8505	33
00/17/1996	12:43:59	0.8504	33
00/17/1996	12:43:59	0.8503	33
00/17/1996	12:43:59	0.8502	33
00/17/1996	12:43:59	0.8501	33
00/17/1996	12:43:59	0.8502	33
00/17/1996	12:45:00	0.8503	33
00/17/1996	12:45:00	0.8502	33
00/17/1996	12:46:00	0.8503	33
00/17/1996	12:46:00	0.8502	33
00/17/1996	12:46:00	0.8501	33
00/17/1996	12:46:00	0.8503	33
00/17/1996	12:46:00	0.8506	33
00/17/1996	12:46:00	0.8505	33
00/17/1996	12:46:00	0.8502	33
00/17/1996	12:46:00	0.85	33
00/17/1996	12:46:59	0.8499	33
00/17/1996	12:46:59	0.8496	33
00/17/1996	12:46:59	0.8495	33
00/17/1996	12:46:59	0.8493	33
00/17/1996	12:46:59	0.8492	33
00/17/1996	12:48:00	0.849	33
00/17/1996	12:48:00	0.8496	33
00/17/1996	12:48:00	0.8497	33
00/17/1996	12:48:00	0.8495	33
00/17/1996	12:48:00	0.8496	33
00/17/1996	12:48:00	0.8495	33
00/17/1996	12:48:00	0.8494	33
00/17/1996	12:49:00	0.8492	33
00/17/1996	12:49:00	0.8494	33
00/17/1996	12:49:00	0.8493	33
00/17/1996	12:49:00	0.8492	33
00/17/1996	12:49:00	0.849	33
00/17/1996	12:49:00	0.8488	33
00/17/1996	12:49:59	0.8485	33
00/17/1996	12:49:59	0.8488	33
00/17/1996	12:49:59	0.8487	33
00/17/1996	12:49:59	0.8488	33
00/17/1996	12:49:59	0.8489	33
00/17/1996	12:50:59	0.8488	33
00/17/1996	12:50:59	0.8489	33
00/17/1996	12:50:59	0.8488	33
00/17/1996	12:50:59	0.8487	33
00/17/1996	12:50:59	0.8486	33
00/17/1996	12:50:59	0.8483	33
00/17/1996	12:52:00	0.8482	33
00/17/1996	12:52:00	0.8483	33
00/17/1996	12:52:00	0.8481	33
00/17/1996	12:52:00	0.8482	33
00/17/1996	12:52:00	0.8484	33
00/17/1996	12:53:00	0.8483	33
00/17/1996	12:53:00	0.8481	33
00/17/1996	12:53:00	0.8483	33
00/17/1996	12:53:00	0.8484	33
00/17/1996	12:53:59	0.8486	33
00/17/1996	12:53:59	0.8485	33
00/17/1996	12:55:00	0.8484	33
00/17/1996	12:55:00	0.8487	33
00/17/1996	12:55:00	0.8485	33
00/17/1996	12:55:00	0.8486	33
00/17/1996	12:55:00	0.8484	33
00/17/1996	12:55:00	0.8483	33
00/17/1996	12:56:00	0.8482	33
00/17/1996	12:56:00	0.8483	33
00/17/1996	12:58:00	0.8482	33
00/17/1996	12:58:00	0.8479	33
00/17/1996	12:58:00	0.848	33
00/17/1996	12:58:00	0.8479	33
00/17/1996	12:58:00	0.8478	33
00/17/1996	12:58:00	0.848	33
00/17/1996	12:58:00	0.8481	33
00/17/1996	12:58:00	0.848	33
00/17/1996	12:58:00	0.8479	33
00/17/1996	12:58:00	0.8478	33
00/17/1996	12:59:00	0.8477	33
00/17/1996	12:59:00	0.8476	33
00/17/1996	12:59:00	0.8475	33
00/17/1996	12:59:00	0.8474	33
00/17/1996	12:59:00	0.8478	33
00/17/1996	12:59:00	0.8477	33
00/17/1996	12:59:00	0.8478	33
00/17/1996	12:59:00	0.848	33
00/17/1996	12:59:59	0.8478	33
00/17/1996	12:59:59	0.8476	33
00/17/1996	13:01:00	0.8478	33
00/17/1996	13:01:00	0.8479	33
00/17/1996	13:01:00	0.848	33
00/17/1996	13:02:00	0.8477	33
00/17/1996	13:02:00	0.8476	33
00/17/1996	13:02:00	0.8475	33
00/17/1996	13:02:00	0.8476	33
00/17/1996	13:02:00	0.8475	33
00/17/1996	13:02:59	0.8474	33
00/17/1996	13:02:59	0.8475	33
00/17/1996	13:02:59	0.8474	33
00/17/1996	13:02:59	0.8473	33
00/17/1996	13:02:59	0.8474	33
00/17/1996	13:02:59	0.8477	33
00/17/1996	13:02:59	0.8476	33
00/17/1996	13:02:59	0.8475	33
00/17/1996	13:04:00	0.8474	33
00/17/1996	13:04:00	0.8475	33
00/17/1996	13:04:00	0.8476	33
00/17/1996	13:04:00	0.8477	33
00/17/1996	13:04:00	0.8478	33
00/17/1996	13:04:00	0.8479	33
00/17/1996	13:04:00	0.8478	33
00/17/1996	13:04:00	0.8479	33
00/17/1996	13:04:00	0.848	33
00/17/1996	13:05:00	0.8481	33
00/17/1996	13:05:00	0.8482	33
00/17/1996	13:05:00	0.8481	33
00/17/1996	13:05:00	0.8482	33
00/17/1996	13:05:59	0.8483	33
00/17/1996	13:05:59	0.8482	33
00/17/1996	13:05:59	0.8481	33
00/17/1996	13:05:59	0.848	33
00/17/1996	13:06:59	0.8479	33
00/17/1996	13:06:59	0.848	33
00/17/1996	13:06:59	0.8481	33
00/17/1996	13:08:00	0.848	33
00/17/1996	13:09:00	0.8483	33
00/17/1996	13:09:59	0.848	33
00/17/1996	13:09:59	0.8482	33
00/17/1996	13:11:00	0.8484	33
00/17/1996	13:12:00	0.8483	33
00/17/1996	13:12:00	0.8481	33
00/17/1996	13:12:59	0.848	33
00/17/1996	13:12:59	0.8479	33
00/17/1996	13:12:59	0.848	33
00/17/1996	13:14:00	0.8481	33
00/17/1996	13:14:00	0.848	33
00/17/1996	13:15:00	0.8481	33
00/17/1996	13:15:00	0.8479	33
00/17/1996	13:15:00	0.8481	33
00/17/1996	13:15:00	0.8479	33
00/17/1996	13:15:59	0.8483	33
00/17/1996	13:15:59	0.8484	33
00/17/1996	13:17:00	0.8483	33
00/17/1996	13:17:00	0.8484	33
00/17/1996	13:17:00	0.8483	33
00/17/1996	13:18:00	0.8484	33
00/17/1996	13:18:00	0.8485	33
00/17/1996	13:18:00	0.8486	33
00/17/1996	13:18:00	0.8487	33
00/17/1996	13:18:59	0.8486	33
00/17/1996	13:18:59	0.8485	33
00/17/1996	13:19:59	0.8484	33
00/17/1996	13:21:00	0.8485	33
00/17/1996	13:21:59	0.8486	33
00/17/1996	13:21:59	0.8485	33
00/17/1996	13:22:59	0.8487	33
00/17/1996	13:22:59	0.8486	33
00/17/1996	13:24:00	0.8488	33
00/17/1996	13:24:00	0.8487	33
00/17/1996	13:24:00	0.8488	33
00/17/1996	13:24:00	0.8489	33
00/17/1996	13:24:00	0.8488	33
00/17/1996	13:24:00	0.8489	33
00/17/1996	13:25:00	0.8488	33
00/17/1996	13:25:00	0.8487	33
00/17/1996	13:25:59	0.8485	33
00/17/1996	13:25:59	0.8484	33
00/17/1996	13:27:00	0.8482	33
00/17/1996	13:28:00	0.8483	33
00/17/1996	13:28:59	0.8484	33
00/17/1996	13:30:00	0.8487	33
00/17/1996	13:31:00	0.8488	33
00/17/1996	13:31:00	0.8486	33
00/17/1996	13:31:00	0.8487	33
00/17/1996	13:31:00	0.8484	33
00/17/1996	13:31:00	0.8483	33
00/17/1996	13:31:00	0.8482	33
00/17/1996	13:31:59	0.8481	33
00/17/1996	13:31:59	0.848	33
00/17/1996	13:31:59	0.8482	33
00/17/1996	13:33:00	0.8483	33
00/17/1996	13:33:00	0.8481	33
00/17/1996	13:33:00	0.848	33
00/17/1996	13:33:00	0.8479	33
00/17/1996	13:34:00	0.8481	33
00/17/1996	13:34:00	0.8482	33
00/17/1996	13:34:00	0.848	33
00/17/1996	13:34:00	0.8479	33
00/17/1996	13:34:59	0.848	33
00/17/1996	13:34:59	0.8479	33
00/17/1996	13:35:59	0.8478	33
00/17/1996	13:35:59	0.8476	33
00/17/1996	13:35:59	0.8477	33
00/17/1996	13:35:59	0.8475	33
00/17/1996	13:35:59	0.8473	33
00/17/1996	13:37:00	0.8474	33
00/17/1996	13:37:00	0.8475	33
00/17/1996	13:37:00	0.8472	33
00/17/1996	13:37:00	0.8471	33
00/17/1996	13:37:00	0.847	33
00/17/1996	13:38:00	0.8471	33
00/17/1996	13:38:59	0.847	33
00/17/1996	13:38:59	0.8469	33
00/17/1996	13:38:59	0.847	33
00/17/1996	13:40:00	0.8472	33
00/17/1996	13:40:00	0.8471	33
00/17/1996	13:41:00	0.8472	33
00/17/1996	13:41:00	0.847	33
00/17/1996	13:41:59	0.8469	33
00/17/1996	13:41:59	0.847	33
00/17/1996	13:43:00	0.8469	33
00/17/1996	13:43:00	0.8468	33
00/17/1996	13:43:00	0.8467	33
00/17/1996	13:43:00	0.8466	33
00/17/1996	13:44:00	0.8467	33
00/17/1996	13:44:00	0.8468	33
00/17/1996	13:44:59	0.8466	33
00/17/1996	13:46:00	0.8467	33
00/17/1996	13:46:00	0.8466	33
00/17/1996	13:46:00	0.8465	33
00/17/1996	13:46:00	0.8466	33
00/17/1996	13:47:00	0.8467	33
00/17/1996	13:47:00	0.8466	33
00/17/1996	13:47:00	0.8468	33
00/17/1996	13:47:59	0.8467	33
00/17/1996	13:47:59	0.8466	33
00/17/1996	13:47:59	0.8465	33
00/17/1996	13:47:59	0.8466	33
00/17/1996	13:47:59	0.8465	33
00/17/1996	13:47:59	0.8466	33
00/17/1996	13:47:59	0.8465	33
00/17/1996	13:47:59	0.8464	33
00/17/1996	13:47:59	0.8468	33
00/17/1996	13:47:59	0.8465	33
00/17/1996	13:49:00	0.8467	33
00/17/1996	13:49:00	0.8466	33
00/17/1996	13:49:00	0.8465	33
00/17/1996	13:49:00	0.8467	33
00/17/1996	13:49:00	0.8466	33
00/17/1996	13:50:00	0.8468	33
00/17/1996	13:50:00	0.847	33
00/17/1996	13:50:59	0.8469	33
00/17/1996	13:51:59	0.8468	33
00/17/1996	13:51:59	0.8467	33
00/17/1996	13:51:59	0.8468	33
00/17/1996	13:51:59	0.8466	33
00/17/1996	13:51:59	0.8468	33
00/17/1996	13:53:00	0.8467	33
00/17/1996	13:53:00	0.8466	33
00/17/1996	13:53:00	0.8467	33
00/17/1996	13:54:00	0.8468	33
00/17/1996	13:54:00	0.8467	33
00/17/1996	13:54:59	0.8469	33
00/17/1996	13:54:59	0.8468	33
00/17/1996	13:54:59	0.8467	33
00/17/1996	13:54:59	0.8466	33
00/17/1996	13:56:00	0.8467	33
00/17/1996	13:56:00	0.8468	33
00/17/1996	13:56:00	0.8467	33
00/17/1996	13:56:00	0.8466	33
00/17/1996	13:56:00	0.8465	33
00/17/1996	13:56:00	0.8466	33
00/17/1996	13:56:00	0.8467	33
00/17/1996	13:57:00	0.8468	33
00/17/1996	13:57:00	0.8467	33
00/17/1996	13:57:00	0.8466	33
00/17/1996	13:57:00	0.8468	33
00/17/1996	13:57:00	0.8467	33
00/17/1996	13:57:00	0.8469	33
00/17/1996	13:57:00	0.8468	33
00/17/1996	13:57:00	0.8467	33
00/17/1996	13:57:00	0.8468	33
00/17/1996	13:57:59	0.8466	33
00/17/1996	13:57:59	0.8465	33
00/17/1996	13:57:59	0.8466	33
00/17/1996	13:57:59	0.8468	33
00/17/1996	13:57:59	0.8466	33
00/17/1996	13:57:59	0.8465	33
00/17/1996	13:57:59	0.8467	33
00/17/1996	13:59:00	0.8466	33
00/17/1996	13:59:00	0.8467	33
00/17/1996	13:59:00	0.8466	33
00/17/1996	13:59:00	0.8467	33
00/17/1996	13:59:00	0.8468	33
00/17/1996	13:59:00	0.8467	33
00/17/1996	13:59:00	0.8468	33
00/17/1996	13:59:00	0.8467	33
00/17/1996	13:59:00	0.8466	33
00/17/1996	14:00:00	0.8467	49
00/18/1996	14:31:00	0.8461	73
00/18/1996	14:31:00	0.846	65
00/18/1996	14:36:59	0.8462	65
00/18/1996	14:38:00	0.8462	65
00/18/1996	14:39:00	0.8462	65
00/18/1996	14:45:00	0.8459	65
00/18/1996	15:08:59	0.8467	65
00/18/1996	15:17:00	0.8462	65
00/18/1996	15:23:00	0.8464	65
00/18/1996	15:26:00	0.8467	65
00/18/1996	15:34:59	0.8466	65
00/18/1996	15:36:00	0.8464	65
00/18/1996	15:45:00	0.8461	65
00/18/1996	15:48:00	0.846	65
00/18/1996	16:44:00	0.8465	65
00/18/1996	17:06:00	0.8467	65
00/18/1996	17:16:00	0.8464	65
00/18/1996	17:26:59	0.8468	65
00/18/1996	17:42:59	0.8471	65
00/18/1996	21:04:59	0.8473	65
00/18/1996	21:30:59	0.8479	65
00/18/1996	21:34:59	0.8475	65
00/18/1996	21:34:59	0.848	65
00/18/1996	21:34:59	0.8482	65
00/18/1996	21:56:00	0.8485	65
00/18/1996	22:02:59	0.8487	65
00/18/1996	22:02:59	0.849	65
00/18/1996	22:02:59	0.8485	65
00/18/1996	22:33:00	0.8492	65
00/18/1996	22:57:00	0.8493	65
00/18/1996	22:59:00	0.8494	65
00/18/1996	23:00:00	0.8494	65
00/18/1996	01:34:00	0.8487	65
00/18/1996	01:38:00	0.8483	65
00/18/1996	01:38:59	0.848	65
00/18/1996	01:46:00	0.848	65
00/18/1996	01:47:59	0.8475	65
00/18/1996	01:50:59	0.8474	65
00/18/1996	02:03:59	0.848	65
00/18/1996	02:12:00	0.8472	65
00/18/1996	02:23:00	0.848	65
00/18/1996	02:35:59	0.849	65
00/18/1996	03:34:59	0.849	65
00/18/1996	04:19:59	0.8475	65
00/18/1996	05:22:00	0.848	65
00/18/1996	05:29:59	0.8489	65
00/18/1996	05:29:59	0.848	65
00/18/1996	05:45:59	0.8474	65
00/18/1996	05:51:00	0.847	65
00/18/1996	06:00:00	0.848	65
00/18/1996	06:27:59	0.8471	65
00/18/1996	06:37:59	0.8466	65
00/18/1996	06:48:00	0.8465	81
00/18/1996	07:19:59	0.8472	41
00/18/1996	07:19:59	0.8473	33
00/18/1996	07:19:59	0.8474	33
00/18/1996	07:19:59	0.8473	33
00/18/1996	07:19:59	0.8472	33
00/18/1996	07:19:59	0.8473	33
00/18/1996	07:19:59	0.8474	33
00/18/1996	07:21:00	0.8476	33
00/18/1996	07:21:00	0.8475	33
00/18/1996	07:21:00	0.8477	33
00/18/1996	07:21:00	0.8478	33
00/18/1996	07:21:00	0.8476	33
00/18/1996	07:21:00	0.8475	33
00/18/1996	07:21:59	0.8476	33
00/18/1996	07:21:59	0.8477	33
00/18/1996	07:21:59	0.8475	33
00/18/1996	07:21:59	0.8476	33
00/18/1996	07:21:59	0.8475	33
00/18/1996	07:21:59	0.8476	33
00/18/1996	07:22:59	0.8475	33
00/18/1996	07:22:59	0.8474	33
00/18/1996	07:22:59	0.8475	33
00/18/1996	07:22:59	0.8476	33
00/18/1996	07:22:59	0.8477	33
00/18/1996	07:22:59	0.8478	33
00/18/1996	07:22:59	0.8479	33
00/18/1996	07:22:59	0.8478	33
00/18/1996	07:22:59	0.8477	33
00/18/1996	07:22:59	0.8478	33
00/18/1996	07:22:59	0.8477	33
00/18/1996	07:24:00	0.8478	33
00/18/1996	07:24:00	0.8477	33
00/18/1996	07:24:00	0.8476	33
00/18/1996	07:25:00	0.8477	33
00/18/1996	07:25:00	0.8478	33
00/18/1996	07:25:00	0.8479	33
00/18/1996	07:25:00	0.8478	33
00/18/1996	07:25:00	0.848	33
00/18/1996	07:25:00	0.8479	33
00/18/1996	07:25:59	0.848	33
00/18/1996	07:27:00	0.8481	33
00/18/1996	07:28:00	0.848	33
00/18/1996	07:28:00	0.8481	33
00/18/1996	07:28:00	0.848	33
00/18/1996	07:28:59	0.8479	33
00/18/1996	07:28:59	0.848	33
00/18/1996	07:28:59	0.8479	33
00/18/1996	07:30:00	0.848	33
00/18/1996	07:30:00	0.8478	33
00/18/1996	07:30:00	0.8477	33
00/18/1996	07:30:00	0.8478	33
00/18/1996	07:30:00	0.8479	33
00/18/1996	07:30:00	0.848	33
00/18/1996	07:31:00	0.8481	33
00/18/1996	07:31:59	0.8483	33
00/18/1996	07:31:59	0.8485	33
00/18/1996	07:31:59	0.8484	33
00/18/1996	07:31:59	0.8482	33
00/18/1996	07:33:00	0.8481	33
00/18/1996	07:33:00	0.848	33
00/18/1996	07:33:00	0.8479	33
00/18/1996	07:34:00	0.8478	33
00/18/1996	07:34:00	0.8476	33
00/18/1996	07:34:00	0.8478	33
00/18/1996	07:34:00	0.8477	33
00/18/1996	07:34:00	0.8478	33
00/18/1996	07:34:00	0.8477	33
00/18/1996	07:34:00	0.8476	33
00/18/1996	07:34:00	0.8475	33
00/18/1996	07:34:59	0.8476	33
00/18/1996	07:34:59	0.8477	33
00/18/1996	07:34:59	0.8476	33
00/18/1996	07:34:59	0.8474	33
00/18/1996	07:34:59	0.8473	33
00/18/1996	07:34:59	0.8472	33
00/18/1996	07:34:59	0.8471	33
00/18/1996	07:35:59	0.8472	33
00/18/1996	07:35:59	0.8473	33
00/18/1996	07:35:59	0.8474	33
00/18/1996	07:35:59	0.8473	33
00/18/1996	07:37:00	0.8472	33
00/18/1996	07:37:00	0.8474	33
00/18/1996	07:38:00	0.8472	33
00/18/1996	07:38:00	0.8471	33
00/18/1996	07:38:00	0.847	33
00/18/1996	07:38:00	0.8469	33
00/18/1996	07:38:00	0.8468	33
00/18/1996	07:38:00	0.8469	33
00/18/1996	07:38:00	0.847	33
00/18/1996	07:38:59	0.8471	33
00/18/1996	07:38:59	0.847	33
00/18/1996	07:38:59	0.8471	33
00/18/1996	07:38:59	0.847	33
00/18/1996	07:38:59	0.8471	33
00/18/1996	07:40:00	0.847	33
00/18/1996	07:40:00	0.8472	33
00/18/1996	07:40:00	0.8471	33
00/18/1996	07:40:00	0.8473	33
00/18/1996	07:40:00	0.8471	33
00/18/1996	07:41:00	0.8472	33
00/18/1996	07:41:00	0.8471	33
00/18/1996	07:41:00	0.8472	33
00/18/1996	07:41:00	0.8471	33
00/18/1996	07:41:00	0.8472	33
00/18/1996	07:43:00	0.8471	33
00/18/1996	07:44:00	0.8472	33
00/18/1996	07:44:00	0.8473	33
00/18/1996	07:44:00	0.8474	33
00/18/1996	07:44:00	0.8475	33
00/18/1996	07:44:59	0.8473	33
00/18/1996	07:44:59	0.8474	33
00/18/1996	07:44:59	0.8475	33
00/18/1996	07:44:59	0.8476	33
00/18/1996	07:46:00	0.8477	33
00/18/1996	07:47:00	0.8478	33
00/18/1996	07:47:00	0.8477	33
00/18/1996	07:47:00	0.8478	33
00/18/1996	07:47:00	0.8479	33
00/18/1996	07:47:00	0.848	33
00/18/1996	07:47:00	0.8479	33
00/18/1996	07:47:59	0.8478	33
00/18/1996	07:47:59	0.8477	33
00/18/1996	07:49:00	0.8478	33
00/18/1996	07:49:00	0.8479	33
00/18/1996	07:49:00	0.848	33
00/18/1996	07:49:00	0.8478	33
00/18/1996	07:49:00	0.8479	33
00/18/1996	07:49:00	0.848	33
00/18/1996	07:50:00	0.8479	33
00/18/1996	07:50:00	0.848	33
00/18/1996	07:50:59	0.8479	33
00/18/1996	07:50:59	0.8478	33
00/18/1996	07:50:59	0.8477	33
00/18/1996	07:51:59	0.8478	33
00/18/1996	07:51:59	0.8479	33
00/18/1996	07:53:00	0.8477	33
00/18/1996	07:53:00	0.8476	33
00/18/1996	07:53:00	0.8477	33
00/18/1996	07:53:00	0.8478	33
00/18/1996	07:53:00	0.8477	33
00/18/1996	07:53:00	0.8475	33
00/18/1996	07:53:00	0.8474	33
00/18/1996	07:54:00	0.8475	33
00/18/1996	07:54:00	0.8474	33
00/18/1996	07:54:59	0.8475	33
00/18/1996	07:54:59	0.8473	33
00/18/1996	07:54:59	0.8474	33
00/18/1996	07:54:59	0.8475	33
00/18/1996	07:54:59	0.8473	33
00/18/1996	07:54:59	0.8475	33
00/18/1996	07:54:59	0.8472	33
00/18/1996	07:54:59	0.8471	33
00/18/1996	07:54:59	0.847	33
00/18/1996	07:56:00	0.8472	33
00/18/1996	07:56:00	0.8473	33
00/18/1996	07:56:00	0.8471	33
00/18/1996	07:56:00	0.8472	33
00/18/1996	07:57:00	0.8471	33
00/18/1996	07:57:00	0.847	33
00/18/1996	07:57:00	0.8471	33
00/18/1996	07:57:00	0.8472	33
00/18/1996	07:57:00	0.8473	33
00/18/1996	07:57:00	0.8472	33
00/18/1996	07:57:59	0.8471	33
00/18/1996	07:57:59	0.8472	33
00/18/1996	07:57:59	0.8473	33
00/18/1996	07:57:59	0.8471	33
00/18/1996	07:57:59	0.847	33
00/18/1996	07:59:00	0.8469	33
00/18/1996	07:59:00	0.8468	33
00/18/1996	07:59:00	0.8469	33
00/18/1996	07:59:00	0.847	33
00/18/1996	07:59:00	0.8472	33
00/18/1996	08:00:00	0.8471	33
00/18/1996	08:00:00	0.8472	33
00/18/1996	08:00:00	0.8471	33
00/18/1996	08:00:59	0.8474	33
00/18/1996	08:02:00	0.8476	33
00/18/1996	08:02:00	0.8475	33
00/18/1996	08:02:00	0.8476	33
00/18/1996	08:02:00	0.8477	33
00/18/1996	08:02:00	0.8476	33
00/18/1996	08:02:00	0.8475	33
00/18/1996	08:03:00	0.8476	33
00/18/1996	08:03:00	0.8475	33
00/18/1996	08:03:00	0.8474	33
00/18/1996	08:03:59	0.8475	33
00/18/1996	08:03:59	0.8474	33
00/18/1996	08:03:59	0.8475	33
00/18/1996	08:03:59	0.8474	33
00/18/1996	08:03:59	0.8475	33
00/18/1996	08:03:59	0.8476	33
00/18/1996	08:04:59	0.8475	33
00/18/1996	08:04:59	0.8474	33
00/18/1996	08:04:59	0.8473	33
00/18/1996	08:06:00	0.8475	33
00/18/1996	08:06:00	0.8474	33
00/18/1996	08:06:59	0.8476	33
00/18/1996	08:07:59	0.8477	33
00/18/1996	08:07:59	0.8475	33
00/18/1996	08:09:00	0.8474	33
00/18/1996	08:09:00	0.8475	33
00/18/1996	08:09:00	0.8477	33
00/18/1996	08:09:00	0.8476	33
00/18/1996	08:09:00	0.8477	33
00/18/1996	08:10:00	0.8478	33
00/18/1996	08:10:00	0.8477	33
00/18/1996	08:10:00	0.8478	33
00/18/1996	08:10:59	0.8477	33
00/18/1996	08:12:00	0.8478	33
00/18/1996	08:12:00	0.8479	33
00/18/1996	08:13:00	0.848	33
00/18/1996	08:13:00	0.8478	33
00/18/1996	08:13:00	0.8479	33
00/18/1996	08:13:00	0.8478	33
00/18/1996	08:13:59	0.8479	33
00/18/1996	08:13:59	0.848	33
00/18/1996	08:13:59	0.8481	33
00/18/1996	08:13:59	0.8482	33
00/18/1996	08:13:59	0.8483	33
00/18/1996	08:13:59	0.8482	33
00/18/1996	08:15:00	0.8481	33
00/18/1996	08:15:00	0.8482	33
00/18/1996	08:15:00	0.8481	33
00/18/1996	08:15:00	0.848	33
00/18/1996	08:16:00	0.8481	33
00/18/1996	08:16:59	0.848	33
00/18/1996	08:16:59	0.8479	33
00/18/1996	08:16:59	0.8478	33
00/18/1996	08:16:59	0.8477	33
00/18/1996	08:16:59	0.8476	33
00/18/1996	08:16:59	0.8477	33
00/18/1996	08:16:59	0.8476	33
00/18/1996	08:16:59	0.8475	33
00/18/1996	08:16:59	0.8474	33
00/18/1996	08:18:00	0.8476	33
00/18/1996	08:18:00	0.8475	33
00/18/1996	08:18:00	0.8476	33
00/18/1996	08:18:00	0.8477	33
00/18/1996	08:19:59	0.8477	33
00/18/1996	08:19:59	0.8476	33
00/18/1996	08:20:59	0.8477	33
00/18/1996	08:20:59	0.8476	33
00/18/1996	08:20:59	0.8475	33
00/18/1996	08:20:59	0.8474	33
00/18/1996	08:22:00	0.8478	33
00/18/1996	08:23:00	0.8476	33
00/18/1996	08:23:00	0.8477	33
00/18/1996	08:23:59	0.8478	33
00/18/1996	08:25:00	0.8479	33
00/18/1996	08:26:00	0.848	33
00/18/1996	08:28:00	0.8479	33
00/18/1996	08:28:00	0.8478	33
00/18/1996	08:29:00	0.8479	33
00/18/1996	08:29:00	0.8478	33
00/18/1996	08:29:00	0.8479	33
00/18/1996	08:29:59	0.8481	33
00/18/1996	08:29:59	0.848	33
00/18/1996	08:31:00	0.8481	33
00/18/1996	08:31:00	0.848	33
00/18/1996	08:32:00	0.8481	33
00/18/1996	08:32:00	0.848	33
00/18/1996	08:32:59	0.8479	33
00/18/1996	08:34:00	0.848	33
00/18/1996	08:34:00	0.8479	33
00/18/1996	08:34:00	0.8478	33
00/18/1996	08:35:00	0.8479	33
00/18/1996	08:35:59	0.848	33
00/18/1996	08:36:59	0.8478	33
00/18/1996	08:36:59	0.8479	33
00/18/1996	08:38:00	0.848	33
00/18/1996	08:38:00	0.8479	33
00/18/1996	08:38:00	0.8478	33
00/18/1996	08:39:00	0.848	33
00/18/1996	08:39:00	0.8478	33
00/18/1996	08:39:59	0.8477	33
00/18/1996	08:39:59	0.8478	33
00/18/1996	08:41:00	0.8477	33
00/18/1996	08:41:00	0.8478	33
00/18/1996	08:41:00	0.8479	33
00/18/1996	08:42:00	0.8478	33
00/18/1996	08:42:00	0.848	33
00/18/1996	08:42:59	0.8478	33
00/18/1996	08:42:59	0.848	33
00/18/1996	08:44:00	0.8476	33
00/18/1996	08:45:00	0.8478	33
00/18/1996	08:45:00	0.848	33
00/18/1996	08:45:59	0.8481	33
00/18/1996	08:45:59	0.8479	33
00/18/1996	08:47:00	0.848	33
00/18/1996	08:47:00	0.8479	33
00/18/1996	08:48:00	0.848	33
00/18/1996	08:48:00	0.8481	33
00/18/1996	08:48:00	0.8482	33
00/18/1996	08:48:59	0.848	33
00/18/1996	08:49:59	0.8479	33
00/18/1996	08:49:59	0.848	33
00/18/1996	08:49:59	0.8481	33
00/18/1996	08:51:00	0.848	33
00/18/1996	08:51:59	0.8481	33
00/18/1996	08:51:59	0.8479	33
00/18/1996	08:54:00	0.8479	33
00/18/1996	08:54:00	0.848	33
00/18/1996	08:54:00	0.8479	33
00/18/1996	08:55:00	0.8478	33
00/18/1996	08:55:00	0.8477	33
00/18/1996	08:55:00	0.8478	33
00/18/1996	08:55:00	0.8477	33
00/18/1996	08:58:00	0.8478	33
00/18/1996	08:58:00	0.8477	33
00/18/1996	08:58:00	0.8478	33
00/18/1996	08:58:59	0.8479	33
00/18/1996	08:58:59	0.848	33
00/18/1996	09:00:00	0.8481	33
00/18/1996	09:00:00	0.848	33
00/18/1996	09:00:00	0.8482	33
00/18/1996	09:00:00	0.8481	33
00/18/1996	09:00:00	0.848	33
00/18/1996	09:01:00	0.8479	33
00/18/1996	09:01:00	0.848	33
00/18/1996	09:01:00	0.8481	33
00/18/1996	09:01:59	0.8482	33
00/18/1996	09:01:59	0.848	33
00/18/1996	09:01:59	0.8481	33
00/18/1996	09:01:59	0.848	33
00/18/1996	09:03:00	0.8478	33
00/18/1996	09:03:00	0.8477	33
00/18/1996	09:03:00	0.8479	33
00/18/1996	09:03:00	0.8478	33
00/18/1996	09:04:00	0.8479	33
00/18/1996	09:04:00	0.848	33
00/18/1996	09:04:00	0.8479	33
00/18/1996	09:04:59	0.8478	33
00/18/1996	09:04:59	0.8476	33
00/18/1996	09:04:59	0.8477	33
00/18/1996	09:05:59	0.8478	33
00/18/1996	09:05:59	0.8479	33
00/18/1996	09:07:00	0.8478	33
00/18/1996	09:07:00	0.8477	33
00/18/1996	09:07:00	0.8478	33
00/18/1996	09:07:00	0.8477	33
00/18/1996	09:07:00	0.8475	33
00/18/1996	09:07:00	0.8474	33
00/18/1996	09:08:00	0.8473	33
00/18/1996	09:08:00	0.8472	33
00/18/1996	09:08:00	0.8471	33
00/18/1996	09:08:00	0.847	33
00/18/1996	09:08:00	0.8471	33
00/18/1996	09:08:00	0.8472	33
00/18/1996	09:08:59	0.8471	33
00/18/1996	09:08:59	0.8469	33
00/18/1996	09:08:59	0.847	33
00/18/1996	09:08:59	0.8469	33
00/18/1996	09:08:59	0.8468	33
00/18/1996	09:08:59	0.8467	33
00/18/1996	09:08:59	0.8468	33
00/18/1996	09:08:59	0.8469	33
00/18/1996	09:08:59	0.8468	33
00/18/1996	09:10:00	0.8467	33
00/18/1996	09:10:00	0.8468	33
00/18/1996	09:10:00	0.8469	33
00/18/1996	09:10:00	0.8468	33
00/18/1996	09:11:00	0.8469	33
00/18/1996	09:11:00	0.847	33
00/18/1996	09:11:00	0.8469	33
00/18/1996	09:11:00	0.847	33
00/18/1996	09:11:00	0.8469	33
00/18/1996	09:11:00	0.8467	33
00/18/1996	09:11:00	0.8466	33
00/18/1996	09:11:00	0.8465	33
00/18/1996	09:11:00	0.8465	33
00/18/1996	09:11:00	0.8464	33
00/18/1996	09:11:00	0.8462	33
00/18/1996	09:11:59	0.8463	33
00/18/1996	09:11:59	0.8464	33
00/18/1996	09:11:59	0.8465	33
00/18/1996	09:11:59	0.8464	33
00/18/1996	09:11:59	0.8463	33
00/18/1996	09:11:59	0.8462	33
00/18/1996	09:11:59	0.8463	33
00/18/1996	09:13:00	0.8462	33
00/18/1996	09:13:00	0.8463	33
00/18/1996	09:13:00	0.8462	33
00/18/1996	09:13:00	0.8461	33
00/18/1996	09:13:00	0.8462	33
00/18/1996	09:13:00	0.8461	33
00/18/1996	09:14:00	0.846	33
00/18/1996	09:14:00	0.8461	33
00/18/1996	09:14:00	0.846	33
00/18/1996	09:14:00	0.8461	33
00/18/1996	09:14:00	0.8462	33
00/18/1996	09:14:00	0.8461	33
00/18/1996	09:14:00	0.8462	33
00/18/1996	09:14:00	0.8461	33
00/18/1996	09:14:59	0.8462	33
00/18/1996	09:14:59	0.8461	33
00/18/1996	09:14:59	0.846	33
00/18/1996	09:14:59	0.8459	33
00/18/1996	09:14:59	0.8458	33
00/18/1996	09:14:59	0.8459	33
00/18/1996	09:14:59	0.846	33
00/18/1996	09:14:59	0.8459	33
00/18/1996	09:14:59	0.8458	33
00/18/1996	09:14:59	0.8457	33
00/18/1996	09:14:59	0.8457	33
00/18/1996	09:16:00	0.8458	33
00/18/1996	09:16:00	0.8459	33
00/18/1996	09:16:00	0.8457	33
00/18/1996	09:16:00	0.8458	33
00/18/1996	09:16:00	0.8459	33
00/18/1996	09:16:00	0.8458	33
00/18/1996	09:16:00	0.8457	33
00/18/1996	09:16:00	0.8458	33
00/18/1996	09:16:00	0.8459	33
00/18/1996	09:17:00	0.8458	33
00/18/1996	09:17:00	0.8459	33
00/18/1996	09:17:00	0.8458	33
00/18/1996	09:17:00	0.8459	33
00/18/1996	09:17:00	0.846	33
00/18/1996	09:17:00	0.8461	33
00/18/1996	09:17:00	0.846	33
00/18/1996	09:17:59	0.8462	33
00/18/1996	09:17:59	0.8461	33
00/18/1996	09:17:59	0.846	33
00/18/1996	09:17:59	0.8461	33
00/18/1996	09:17:59	0.8462	33
00/18/1996	09:17:59	0.8461	33
00/18/1996	09:17:59	0.8462	33
00/18/1996	09:17:59	0.846	33
00/18/1996	09:17:59	0.8461	33
00/18/1996	09:17:59	0.8462	33
00/18/1996	09:19:00	0.8461	33
00/18/1996	09:19:00	0.846	33
00/18/1996	09:19:00	0.8459	33
00/18/1996	09:19:00	0.8458	33
00/18/1996	09:19:00	0.8457	33
00/18/1996	09:19:00	0.8456	33
00/18/1996	09:19:00	0.8457	33
00/18/1996	09:19:00	0.8458	33
00/18/1996	09:19:00	0.8459	33
00/18/1996	09:20:00	0.846	33
00/18/1996	09:20:00	0.8459	33
00/18/1996	09:20:00	0.846	33
00/18/1996	09:20:00	0.8459	33
00/18/1996	09:20:00	0.8458	33
00/18/1996	09:20:59	0.8457	33
00/18/1996	09:20:59	0.8456	33
00/18/1996	09:20:59	0.8455	33
00/18/1996	09:20:59	0.8454	33
00/18/1996	09:20:59	0.8455	33
00/18/1996	09:20:59	0.8456	33
00/18/1996	09:20:59	0.8457	33
00/18/1996	09:20:59	0.8458	33
00/18/1996	09:20:59	0.8457	33
00/18/1996	09:21:59	0.8456	33
00/18/1996	09:21:59	0.8457	33
00/18/1996	09:21:59	0.8456	33
00/18/1996	09:21:59	0.8455	33
00/18/1996	09:21:59	0.8456	33
00/18/1996	09:21:59	0.8457	33
00/18/1996	09:21:59	0.8456	33
00/18/1996	09:21:59	0.8455	33
00/18/1996	09:21:59	0.8454	33
00/18/1996	09:21:59	0.8453	33
00/18/1996	09:21:59	0.8454	33
00/18/1996	09:21:59	0.8455	33
00/18/1996	09:21:59	0.8456	33
00/18/1996	09:21:59	0.8455	33
00/18/1996	09:21:59	0.8454	33
00/18/1996	09:23:00	0.8453	33
00/18/1996	09:23:00	0.8452	33
00/18/1996	09:23:00	0.8451	33
00/18/1996	09:23:00	0.845	33
00/18/1996	09:23:00	0.8448	33
00/18/1996	09:23:00	0.8447	33
00/18/1996	09:23:00	0.8445	33
00/18/1996	09:23:00	0.8446	33
00/18/1996	09:23:00	0.8447	33
00/18/1996	09:23:00	0.8446	33
00/18/1996	09:23:00	0.8447	33
00/18/1996	09:23:00	0.8445	33
00/18/1996	09:23:00	0.8446	33
00/18/1996	09:23:00	0.8447	33
00/18/1996	09:23:00	0.8448	33
00/18/1996	09:23:00	0.8449	33
00/18/1996	09:23:00	0.845	33
00/18/1996	09:23:00	0.8451	33
00/18/1996	09:23:00	0.8452	33
00/18/1996	09:24:00	0.8453	33
00/18/1996	09:24:00	0.8454	33
00/18/1996	09:24:00	0.8455	33
00/18/1996	09:24:00	0.8453	33
00/18/1996	09:24:59	0.8452	33
00/18/1996	09:24:59	0.8453	33
00/18/1996	09:24:59	0.8454	33
00/18/1996	09:24:59	0.8455	33
00/18/1996	09:24:59	0.8453	33
00/18/1996	09:26:00	0.8454	33
00/18/1996	09:26:00	0.8455	33
00/18/1996	09:26:00	0.8456	33
00/18/1996	09:26:00	0.8457	33
00/18/1996	09:26:00	0.8458	33
00/18/1996	09:26:00	0.8459	33
00/18/1996	09:26:00	0.8458	33
00/18/1996	09:27:00	0.8459	33
00/18/1996	09:27:00	0.846	33
00/18/1996	09:27:00	0.8461	33
00/18/1996	09:27:00	0.8462	33
00/18/1996	09:27:00	0.8461	33
00/18/1996	09:27:00	0.846	33
00/18/1996	09:27:00	0.8462	33
00/18/1996	09:27:00	0.8461	33
00/18/1996	09:27:00	0.8462	33
00/18/1996	09:27:00	0.8463	33
00/18/1996	09:27:00	0.8462	33
00/18/1996	09:27:00	0.8461	33
00/18/1996	09:27:59	0.8462	33
00/18/1996	09:27:59	0.846	33
00/18/1996	09:27:59	0.8461	33
00/18/1996	09:27:59	0.8462	33
00/18/1996	09:27:59	0.8461	33
00/18/1996	09:27:59	0.8462	33
00/18/1996	09:27:59	0.8463	33
00/18/1996	09:29:00	0.8461	33
00/18/1996	09:29:00	0.8464	33
00/18/1996	09:29:00	0.8463	33
00/18/1996	09:29:00	0.8462	33
00/18/1996	09:30:00	0.8463	33
00/18/1996	09:30:00	0.8464	33
00/18/1996	09:30:00	0.8463	33
00/18/1996	09:30:00	0.8464	33
00/18/1996	09:30:00	0.8463	33
00/18/1996	09:30:00	0.8464	33
00/18/1996	09:30:00	0.8465	33
00/18/1996	09:30:00	0.8466	33
00/18/1996	09:30:00	0.8465	33
00/18/1996	09:30:59	0.8467	33
00/18/1996	09:30:59	0.8466	33
00/18/1996	09:30:59	0.8465	33
00/18/1996	09:30:59	0.8463	33
00/18/1996	09:30:59	0.8464	33
00/18/1996	09:32:00	0.8463	33
00/18/1996	09:32:00	0.8462	33
00/18/1996	09:32:00	0.8463	33
00/18/1996	09:32:00	0.8461	33
00/18/1996	09:33:00	0.8465	33
00/18/1996	09:33:00	0.8466	33
00/18/1996	09:33:00	0.8464	33
00/18/1996	09:33:00	0.8463	33
00/18/1996	09:33:00	0.8464	33
00/18/1996	09:33:00	0.8463	33
00/18/1996	09:33:59	0.8462	33
00/18/1996	09:33:59	0.8461	33
00/18/1996	09:33:59	0.8463	33
00/18/1996	09:34:59	0.8464	33
00/18/1996	09:34:59	0.8465	33
00/18/1996	09:34:59	0.8462	33
00/18/1996	09:34:59	0.8463	33
00/18/1996	09:34:59	0.8464	33
00/18/1996	09:36:00	0.8465	33
00/18/1996	09:36:00	0.8467	33
00/18/1996	09:36:00	0.8466	33
00/18/1996	09:36:00	0.8465	33
00/18/1996	09:36:00	0.8467	33
00/18/1996	09:36:00	0.8468	33
00/18/1996	09:36:59	0.8469	33
00/18/1996	09:36:59	0.847	33
00/18/1996	09:36:59	0.8469	33
00/18/1996	09:36:59	0.8468	33
00/18/1996	09:36:59	0.8467	33
00/18/1996	09:36:59	0.8466	33
00/18/1996	09:37:59	0.8467	33
00/18/1996	09:37:59	0.8468	33
00/18/1996	09:37:59	0.847	33
00/18/1996	09:37:59	0.8469	33
00/18/1996	09:39:00	0.847	33
00/18/1996	09:39:00	0.8471	33
00/18/1996	09:39:00	0.8472	33
00/18/1996	09:39:00	0.8471	33
00/18/1996	09:39:00	0.8472	33
00/18/1996	09:39:00	0.8473	33
00/18/1996	09:39:00	0.8474	33
00/18/1996	09:39:00	0.8475	33
00/18/1996	09:39:00	0.8476	33
00/18/1996	09:39:00	0.8477	33
00/18/1996	09:40:00	0.8476	33
00/18/1996	09:40:00	0.8477	33
00/18/1996	09:40:00	0.8475	33
00/18/1996	09:40:00	0.8476	33
00/18/1996	09:40:00	0.8475	33
00/18/1996	09:40:00	0.8476	33
00/18/1996	09:40:00	0.8477	33
00/18/1996	09:40:00	0.8476	33
00/18/1996	09:40:00	0.8475	33
00/18/1996	09:40:59	0.8476	33
00/18/1996	09:40:59	0.8477	33
00/18/1996	09:40:59	0.8476	33
00/18/1996	09:40:59	0.8477	33
00/18/1996	09:40:59	0.8478	33
00/18/1996	09:42:00	0.8479	33
00/18/1996	09:42:00	0.848	33
00/18/1996	09:42:00	0.8481	33
00/18/1996	09:42:00	0.8482	33
00/18/1996	09:42:00	0.8481	33
00/18/1996	09:42:00	0.848	33
00/18/1996	09:42:00	0.8479	33
00/18/1996	09:42:00	0.8478	33
00/18/1996	09:42:00	0.8479	33
00/18/1996	09:43:00	0.8477	33
00/18/1996	09:43:00	0.8479	33
00/18/1996	09:43:00	0.848	33
00/18/1996	09:43:00	0.8479	33
00/18/1996	09:43:59	0.8478	33
00/18/1996	09:43:59	0.8477	33
00/18/1996	09:43:59	0.8476	33
00/18/1996	09:43:59	0.8477	33
00/18/1996	09:43:59	0.8478	33
00/18/1996	09:43:59	0.8479	33
00/18/1996	09:45:00	0.8478	33
00/18/1996	09:45:00	0.8477	33
00/18/1996	09:45:00	0.8476	33
00/18/1996	09:46:00	0.8477	33
00/18/1996	09:46:00	0.848	33
00/18/1996	09:46:00	0.8482	33
00/18/1996	09:46:00	0.8479	33
00/18/1996	09:46:59	0.8481	33
00/18/1996	09:46:59	0.848	33
00/18/1996	09:46:59	0.8479	33
00/18/1996	09:46:59	0.848	33
00/18/1996	09:46:59	0.8481	33
00/18/1996	09:46:59	0.8482	33
00/18/1996	09:46:59	0.848	33
00/18/1996	09:46:59	0.8481	33
00/18/1996	09:46:59	0.848	33
00/18/1996	09:48:00	0.8478	33
00/18/1996	09:48:00	0.848	33
00/18/1996	09:48:00	0.8481	33
00/18/1996	09:48:00	0.8482	33
00/18/1996	09:48:00	0.8483	33
00/18/1996	09:48:00	0.8482	33
00/18/1996	09:48:00	0.848	33
00/18/1996	09:49:00	0.8481	33
00/18/1996	09:49:00	0.8479	33
00/18/1996	09:49:00	0.8482	33
00/18/1996	09:49:00	0.8483	33
00/18/1996	09:49:59	0.8481	33
00/18/1996	09:49:59	0.848	33
00/18/1996	09:49:59	0.8481	33
00/18/1996	09:50:59	0.8478	33
00/18/1996	09:50:59	0.8479	33
00/18/1996	09:50:59	0.8478	33
00/18/1996	09:52:00	0.8477	33
00/18/1996	09:52:00	0.8476	33
00/18/1996	09:52:00	0.8475	33
00/18/1996	09:53:00	0.8476	33
00/18/1996	09:53:00	0.8477	33
00/18/1996	09:53:00	0.8478	33
00/18/1996	09:53:59	0.8475	33
00/18/1996	09:53:59	0.8477	33
00/18/1996	09:55:00	0.8476	33
00/18/1996	09:55:00	0.8477	33
00/18/1996	09:55:00	0.8478	33
00/18/1996	09:55:00	0.8479	33
00/18/1996	09:55:00	0.848	33
00/18/1996	09:55:00	0.8479	33
00/18/1996	09:56:00	0.8477	33
00/18/1996	09:56:00	0.8478	33
00/18/1996	09:56:00	0.8477	33
00/18/1996	09:56:59	0.8478	33
00/18/1996	09:56:59	0.8474	33
00/18/1996	09:58:00	0.8478	33
00/18/1996	09:58:00	0.8477	33
00/18/1996	09:59:00	0.848	33
00/18/1996	09:59:59	0.8481	33
00/18/1996	09:59:59	0.8482	33
00/18/1996	09:59:59	0.8483	33
00/18/1996	09:59:59	0.8485	33
00/18/1996	10:01:00	0.8488	33
00/18/1996	10:01:00	0.8487	33
00/18/1996	10:01:00	0.8485	33
00/18/1996	10:01:00	0.8484	33
00/18/1996	10:02:00	0.8485	33
00/18/1996	10:02:00	0.8484	33
00/18/1996	10:02:00	0.8485	33
00/18/1996	10:02:00	0.8486	33
00/18/1996	10:02:00	0.8487	33
00/18/1996	10:02:59	0.8489	33
00/18/1996	10:02:59	0.8488	33
00/18/1996	10:02:59	0.8489	33
00/18/1996	10:02:59	0.849	33
00/18/1996	10:02:59	0.8491	33
00/18/1996	10:02:59	0.849	33
00/18/1996	10:02:59	0.8491	33
00/18/1996	10:02:59	0.8492	33
00/18/1996	10:02:59	0.8493	33
00/18/1996	10:02:59	0.8489	33
00/18/1996	10:02:59	0.8493	33
00/18/1996	10:04:00	0.8495	33
00/18/1996	10:04:00	0.8496	33
00/18/1996	10:04:00	0.8497	33
00/18/1996	10:04:00	0.8498	33
00/18/1996	10:04:00	0.8497	33
00/18/1996	10:04:00	0.8496	33
00/18/1996	10:04:00	0.8495	33
00/18/1996	10:04:00	0.8494	33
00/18/1996	10:04:00	0.8493	33
00/18/1996	10:04:00	0.8494	33
00/18/1996	10:05:00	0.8495	33
00/18/1996	10:05:00	0.8496	33
00/18/1996	10:05:00	0.8495	33
00/18/1996	10:05:00	0.8494	33
00/18/1996	10:05:00	0.8495	33
00/18/1996	10:05:00	0.8496	33
00/18/1996	10:05:00	0.8497	33
00/18/1996	10:05:00	0.8498	33
00/18/1996	10:05:00	0.8497	33
00/18/1996	10:05:00	0.8496	33
00/18/1996	10:05:00	0.8497	33
00/18/1996	10:05:00	0.8498	33
00/18/1996	10:05:00	0.8499	33
00/18/1996	10:05:00	0.8498	33
00/18/1996	10:05:00	0.8497	33
00/18/1996	10:05:59	0.8496	33
00/18/1996	10:05:59	0.8495	33
00/18/1996	10:05:59	0.8498	33
00/18/1996	10:05:59	0.8495	33
00/18/1996	10:05:59	0.8494	33
00/18/1996	10:05:59	0.8493	33
00/18/1996	10:05:59	0.8492	33
00/18/1996	10:05:59	0.8491	33
00/18/1996	10:06:59	0.8493	33
00/18/1996	10:06:59	0.8494	33
00/18/1996	10:06:59	0.8493	33
00/18/1996	10:06:59	0.8492	33
00/18/1996	10:08:00	0.8493	33
00/18/1996	10:08:00	0.8492	33
00/18/1996	10:08:00	0.8491	33
00/18/1996	10:08:00	0.849	33
00/18/1996	10:08:00	0.8489	33
00/18/1996	10:09:00	0.8488	33
00/18/1996	10:09:00	0.8489	33
00/18/1996	10:09:00	0.8488	33
00/18/1996	10:09:00	0.8489	33
00/18/1996	10:09:00	0.8488	33
00/18/1996	10:09:59	0.849	33
00/18/1996	10:09:59	0.8489	33
00/18/1996	10:09:59	0.8488	33
00/18/1996	10:09:59	0.8489	33
00/18/1996	10:09:59	0.8488	33
00/18/1996	10:09:59	0.849	33
00/18/1996	10:11:00	0.8491	33
00/18/1996	10:11:00	0.8489	33
00/18/1996	10:11:00	0.8488	33
00/18/1996	10:12:00	0.8487	33
00/18/1996	10:12:00	0.8486	33
00/18/1996	10:12:00	0.8485	33
00/18/1996	10:12:00	0.8484	33
00/18/1996	10:12:59	0.8486	33
00/18/1996	10:12:59	0.8487	33
00/18/1996	10:12:59	0.8485	33
00/18/1996	10:12:59	0.8486	33
00/18/1996	10:14:00	0.8487	33
00/18/1996	10:15:00	0.8485	33
00/18/1996	10:15:59	0.8483	33
00/18/1996	10:15:59	0.8484	33
00/18/1996	10:15:59	0.8485	33
00/18/1996	10:17:00	0.8483	33
00/18/1996	10:17:00	0.8482	33
00/18/1996	10:18:00	0.8481	33
00/18/1996	10:18:00	0.848	33
00/18/1996	10:18:00	0.8481	33
00/18/1996	10:18:00	0.848	33
00/18/1996	10:18:00	0.8481	33
00/18/1996	10:18:00	0.848	33
00/18/1996	10:18:00	0.8478	33
00/18/1996	10:18:00	0.848	33
00/18/1996	10:18:59	0.8478	33
00/18/1996	10:18:59	0.848	33
00/18/1996	10:19:59	0.8481	33
00/18/1996	10:19:59	0.8482	33
00/18/1996	10:19:59	0.848	33
00/18/1996	10:19:59	0.8481	33
00/18/1996	10:19:59	0.8482	33
00/18/1996	10:21:00	0.8481	33
00/18/1996	10:21:00	0.8482	33
00/18/1996	10:21:00	0.8483	33
00/18/1996	10:21:59	0.8484	33
00/18/1996	10:21:59	0.8485	33
00/18/1996	10:21:59	0.8486	33
00/18/1996	10:21:59	0.8487	33
00/18/1996	10:21:59	0.8488	33
00/18/1996	10:21:59	0.8489	33
00/18/1996	10:21:59	0.849	33
00/18/1996	10:22:59	0.8491	33
00/18/1996	10:22:59	0.8492	33
00/18/1996	10:22:59	0.849	33
00/18/1996	10:22:59	0.8489	33
00/18/1996	10:24:00	0.849	33
00/18/1996	10:24:00	0.8489	33
00/18/1996	10:24:00	0.8488	33
00/18/1996	10:24:00	0.8487	33
00/18/1996	10:24:00	0.8488	33
00/18/1996	10:24:00	0.8489	33
00/18/1996	10:24:00	0.849	33
00/18/1996	10:25:00	0.8489	33
00/18/1996	10:25:00	0.849	33
00/18/1996	10:25:00	0.8489	33
00/18/1996	10:25:00	0.8491	33
00/18/1996	10:25:00	0.849	33
00/18/1996	10:25:00	0.8491	33
00/18/1996	10:25:00	0.8492	33
00/18/1996	10:25:59	0.8493	33
00/18/1996	10:25:59	0.8492	33
00/18/1996	10:25:59	0.8493	33
00/18/1996	10:25:59	0.8492	33
00/18/1996	10:25:59	0.849	33
00/18/1996	10:27:00	0.8491	33
00/18/1996	10:27:00	0.849	33
00/18/1996	10:28:00	0.8489	33
00/18/1996	10:28:00	0.8486	33
00/18/1996	10:28:00	0.8487	33
00/18/1996	10:28:59	0.8489	33
00/18/1996	10:30:00	0.8487	33
00/18/1996	10:30:00	0.8488	33
00/18/1996	10:30:00	0.8486	33
00/18/1996	10:30:00	0.8485	33
00/18/1996	10:31:00	0.8484	33
00/18/1996	10:31:00	0.8483	33
00/18/1996	10:31:59	0.8484	33
00/18/1996	10:31:59	0.8483	33
00/18/1996	10:31:59	0.8482	33
00/18/1996	10:31:59	0.8485	33
00/18/1996	10:33:00	0.8486	33
00/18/1996	10:33:00	0.8485	33
00/18/1996	10:33:00	0.8484	33
00/18/1996	10:33:00	0.8483	33
00/18/1996	10:34:00	0.8482	33
00/18/1996	10:34:00	0.8483	33
00/18/1996	10:34:59	0.8484	33
00/18/1996	10:34:59	0.8485	33
00/18/1996	10:35:59	0.8483	33
00/18/1996	10:35:59	0.8484	33
00/18/1996	10:37:00	0.8486	33
00/18/1996	10:37:00	0.8487	33
00/18/1996	10:37:00	0.8488	33
00/18/1996	10:37:00	0.8485	33
00/18/1996	10:37:00	0.8484	33
00/18/1996	10:38:00	0.8483	33
00/18/1996	10:38:00	0.8486	33
00/18/1996	10:38:00	0.8487	33
00/18/1996	10:38:00	0.8486	33
00/18/1996	10:38:59	0.8484	33
00/18/1996	10:38:59	0.8483	33
00/18/1996	10:40:00	0.8482	33
00/18/1996	10:40:00	0.8484	33
00/18/1996	10:40:00	0.8485	33
00/18/1996	10:40:00	0.8486	33
00/18/1996	10:40:00	0.8487	33
00/18/1996	10:41:59	0.8487	33
00/18/1996	10:41:59	0.8486	33
00/18/1996	10:43:00	0.8487	33
00/18/1996	10:44:00	0.8484	33
00/18/1996	10:44:00	0.8486	33
00/18/1996	10:44:00	0.8485	33
00/18/1996	10:44:59	0.8484	33
00/18/1996	10:44:59	0.8483	33
00/18/1996	10:44:59	0.8482	33
00/18/1996	10:44:59	0.848	33
00/18/1996	10:44:59	0.8482	33
00/18/1996	10:46:00	0.8483	33
00/18/1996	10:46:00	0.8481	33
00/18/1996	10:46:00	0.8483	33
00/18/1996	10:46:00	0.8484	33
00/18/1996	10:46:00	0.8483	33
00/18/1996	10:47:00	0.8483	33
00/18/1996	10:47:00	0.8481	33
00/18/1996	10:47:00	0.848	33
00/18/1996	10:47:59	0.8482	33
00/18/1996	10:47:59	0.8483	33
00/18/1996	10:47:59	0.8482	33
00/18/1996	10:49:00	0.8483	33
00/18/1996	10:49:00	0.8485	33
00/18/1996	10:49:00	0.8487	33
00/18/1996	10:50:00	0.8485	33
00/18/1996	10:50:00	0.8486	33
00/18/1996	10:50:00	0.8484	33
00/18/1996	10:50:00	0.8483	33
00/18/1996	10:50:00	0.8484	33
00/18/1996	10:50:00	0.8485	33
00/18/1996	10:50:59	0.8486	33
00/18/1996	10:51:59	0.8487	33
00/18/1996	10:51:59	0.8486	33
00/18/1996	10:53:00	0.8487	33
00/18/1996	10:53:00	0.8489	33
00/18/1996	10:54:00	0.849	33
00/18/1996	10:54:00	0.8488	33
00/18/1996	10:54:00	0.8486	33
00/18/1996	10:57:59	0.8488	33
00/18/1996	10:59:00	0.8482	33
00/18/1996	11:00:59	0.848	33
00/18/1996	11:00:59	0.8481	33
00/18/1996	11:02:00	0.8483	33
00/18/1996	11:02:00	0.848	33
00/18/1996	11:03:00	0.8479	33
00/18/1996	11:03:00	0.8478	33
00/18/1996	11:03:00	0.8476	33
00/18/1996	11:03:00	0.8475	33
00/18/1996	11:03:59	0.8476	33
00/18/1996	11:03:59	0.8475	33
00/18/1996	11:03:59	0.8473	33
00/18/1996	11:03:59	0.8472	33
00/18/1996	11:03:59	0.847	33
00/18/1996	11:04:59	0.8472	33
00/18/1996	11:04:59	0.8473	33
00/18/1996	11:04:59	0.8472	33
00/18/1996	11:04:59	0.8471	33
00/18/1996	11:06:00	0.847	33
00/18/1996	11:06:00	0.8472	33
00/18/1996	11:06:00	0.8474	33
00/18/1996	11:06:00	0.847	33
00/18/1996	11:06:59	0.8471	33
00/18/1996	11:06:59	0.847	33
00/18/1996	11:06:59	0.8469	33
00/18/1996	11:06:59	0.8467	33
00/18/1996	11:06:59	0.8469	33
00/18/1996	11:06:59	0.847	33
00/18/1996	11:06:59	0.8469	33
00/18/1996	11:06:59	0.8468	33
00/18/1996	11:06:59	0.8469	33
00/18/1996	11:06:59	0.847	33
00/18/1996	11:07:59	0.8469	33
00/18/1996	11:07:59	0.8471	33
00/18/1996	11:07:59	0.847	33
00/18/1996	11:07:59	0.8469	33
00/18/1996	11:07:59	0.8468	33
00/18/1996	11:09:00	0.8469	33
00/18/1996	11:09:00	0.8468	33
00/18/1996	11:09:00	0.8469	33
00/18/1996	11:09:00	0.847	33
00/18/1996	11:09:00	0.8469	33
00/18/1996	11:09:00	0.847	33
00/18/1996	11:09:00	0.8468	33
00/18/1996	11:09:00	0.8469	33
00/18/1996	11:10:00	0.8467	33
00/18/1996	11:10:00	0.847	33
00/18/1996	11:10:00	0.8468	33
00/18/1996	11:10:00	0.8469	33
00/18/1996	11:10:59	0.8468	33
00/18/1996	11:10:59	0.8469	33
00/18/1996	11:10:59	0.8468	33
00/18/1996	11:10:59	0.8469	33
00/18/1996	11:10:59	0.847	33
00/18/1996	11:12:00	0.8471	33
00/18/1996	11:12:00	0.8472	33
00/18/1996	11:13:00	0.8471	33
00/18/1996	11:13:00	0.8472	33
00/18/1996	11:13:00	0.8471	33
00/18/1996	11:13:59	0.8472	33
00/18/1996	11:13:59	0.847	33
00/18/1996	11:13:59	0.8471	33
00/18/1996	11:13:59	0.847	33
00/18/1996	11:13:59	0.8469	33
00/18/1996	11:13:59	0.8468	33
00/18/1996	11:13:59	0.8467	33
00/18/1996	11:15:00	0.8471	33
00/18/1996	11:16:00	0.8473	33
00/18/1996	11:16:00	0.8472	33
00/18/1996	11:18:00	0.8474	33
00/18/1996	11:19:59	0.847	33
00/18/1996	11:19:59	0.8469	33
00/18/1996	11:20:59	0.8471	33
00/18/1996	11:22:00	0.8469	33
00/18/1996	11:23:00	0.8467	33
00/18/1996	11:23:00	0.8468	33
00/18/1996	11:25:00	0.847	33
00/18/1996	11:26:59	0.8468	33
00/18/1996	11:28:00	0.8467	33
00/18/1996	11:28:00	0.8466	33
00/18/1996	11:29:00	0.8467	33
00/18/1996	11:29:00	0.8465	33
00/18/1996	11:29:00	0.8467	33
00/18/1996	11:29:00	0.8465	33
00/18/1996	11:29:00	0.8464	33
00/18/1996	11:29:59	0.8463	33
00/18/1996	11:29:59	0.8462	33
00/18/1996	11:29:59	0.8465	33
00/18/1996	11:29:59	0.8466	33
00/18/1996	11:29:59	0.8464	33
00/18/1996	11:29:59	0.8466	33
00/18/1996	11:31:00	0.8465	33
00/18/1996	11:31:00	0.8462	33
00/18/1996	11:31:00	0.8461	33
00/18/1996	11:32:00	0.8463	33
00/18/1996	11:32:59	0.8464	33
00/18/1996	11:32:59	0.8463	33
00/18/1996	11:32:59	0.8461	33
00/18/1996	11:32:59	0.8464	33
00/18/1996	11:34:00	0.8461	33
00/18/1996	11:34:00	0.8462	33
00/18/1996	11:35:00	0.8461	33
00/18/1996	11:35:00	0.8463	33
00/18/1996	11:35:00	0.8465	33
00/18/1996	11:35:00	0.8466	33
00/18/1996	11:35:00	0.8464	33
00/18/1996	11:35:59	0.8465	33
00/18/1996	11:35:59	0.8466	33
00/18/1996	11:35:59	0.8467	33
00/18/1996	11:36:59	0.8466	33
00/18/1996	11:36:59	0.8467	33
00/18/1996	11:38:00	0.8467	33
00/18/1996	11:38:00	0.8468	33
00/18/1996	11:38:00	0.8463	33
00/18/1996	11:39:00	0.8463	33
00/18/1996	11:39:00	0.8465	33
00/18/1996	11:39:59	0.8466	33
00/18/1996	11:39:59	0.8464	33
00/18/1996	11:39:59	0.8463	33
00/18/1996	11:41:00	0.8464	33
00/18/1996	11:41:00	0.8467	33
00/18/1996	11:42:00	0.8465	33
00/18/1996	11:44:00	0.8466	33
00/18/1996	11:44:00	0.8467	33
00/18/1996	11:45:00	0.8468	33
00/18/1996	11:45:00	0.8467	33
00/18/1996	11:45:00	0.8469	33
00/18/1996	11:45:00	0.847	33
00/18/1996	11:45:59	0.8468	33
00/18/1996	11:45:59	0.847	33
00/18/1996	11:47:00	0.8468	33
00/18/1996	11:47:00	0.8467	33
00/18/1996	11:47:00	0.8468	33
00/18/1996	11:48:00	0.8467	33
00/18/1996	11:51:00	0.8467	33
00/18/1996	11:51:59	0.8466	33
00/18/1996	11:52:59	0.8466	33
00/18/1996	11:52:59	0.8467	33
00/18/1996	11:52:59	0.8464	33
00/18/1996	11:54:00	0.8466	33
00/18/1996	11:54:00	0.8464	33
00/18/1996	11:54:00	0.8465	33
00/18/1996	11:55:00	0.8466	33
00/18/1996	11:55:00	0.8467	33
00/18/1996	11:55:59	0.8465	33
00/18/1996	11:55:59	0.8466	33
00/18/1996	11:57:00	0.8464	33
00/18/1996	11:57:00	0.8463	33
00/18/1996	11:58:00	0.8464	33
00/18/1996	11:58:00	0.8463	33
00/18/1996	11:58:00	0.8462	33
00/18/1996	11:58:00	0.8463	33
00/18/1996	11:58:00	0.8462	33
00/18/1996	11:58:00	0.846	33
00/18/1996	11:58:00	0.8461	33
00/18/1996	11:58:59	0.8462	33
00/18/1996	11:58:59	0.8461	33
00/18/1996	11:58:59	0.846	33
00/18/1996	12:00:00	0.846	33
00/18/1996	12:00:00	0.8459	33
00/18/1996	12:00:00	0.8458	33
00/18/1996	12:01:00	0.8457	33
00/18/1996	12:01:00	0.8458	33
00/18/1996	12:01:00	0.8459	33
00/18/1996	12:01:00	0.846	33
00/18/1996	12:01:00	0.8462	33
00/18/1996	12:01:00	0.846	33
00/18/1996	12:01:00	0.8461	33
00/18/1996	12:01:59	0.8462	33
00/18/1996	12:03:00	0.8458	33
00/18/1996	12:03:00	0.846	33
00/18/1996	12:03:00	0.8459	33
00/18/1996	12:03:00	0.8458	33
00/18/1996	12:04:00	0.8457	33
00/18/1996	12:04:59	0.8459	33
00/18/1996	12:04:59	0.8456	33
00/18/1996	12:05:59	0.8456	33
00/18/1996	12:05:59	0.8455	33
00/18/1996	12:05:59	0.8456	33
00/18/1996	12:05:59	0.8455	33
00/18/1996	12:05:59	0.8454	33
00/18/1996	12:05:59	0.8453	33
00/18/1996	12:05:59	0.8454	33
00/18/1996	12:07:00	0.8452	33
00/18/1996	12:07:00	0.8451	33
00/18/1996	12:07:00	0.845	33
00/18/1996	12:07:00	0.8453	33
00/18/1996	12:07:00	0.845	33
00/18/1996	12:07:00	0.8453	33
00/18/1996	12:07:00	0.8452	33
00/18/1996	12:07:00	0.8451	33
00/18/1996	12:07:00	0.8452	33
00/18/1996	12:07:00	0.8451	33
00/18/1996	12:07:00	0.8454	33
00/18/1996	12:07:00	0.8455	33
00/18/1996	12:07:00	0.8456	33
00/18/1996	12:07:00	0.8455	33
00/18/1996	12:08:00	0.8456	33
00/18/1996	12:08:00	0.8454	33
00/18/1996	12:08:00	0.8452	33
00/18/1996	12:08:00	0.8451	33
00/18/1996	12:08:00	0.8453	33
00/18/1996	12:08:00	0.8454	33
00/18/1996	12:08:59	0.8452	33
00/18/1996	12:08:59	0.8454	33
00/18/1996	12:08:59	0.8453	33
00/18/1996	12:08:59	0.8454	33
00/18/1996	12:08:59	0.8453	33
00/18/1996	12:08:59	0.8455	33
00/18/1996	12:10:00	0.8452	33
00/18/1996	12:10:00	0.8453	33
00/18/1996	12:10:00	0.8452	33
00/18/1996	12:10:00	0.8451	33
00/18/1996	12:11:00	0.8453	33
00/18/1996	12:11:59	0.8454	33
00/18/1996	12:11:59	0.8453	33
00/18/1996	12:11:59	0.8452	33
00/18/1996	12:13:00	0.8455	33
00/18/1996	12:13:00	0.8456	33
00/18/1996	12:13:00	0.8455	33
00/18/1996	12:14:00	0.8457	33
00/18/1996	12:14:00	0.8458	33
00/18/1996	12:14:00	0.8457	33
00/18/1996	12:14:00	0.8456	33
00/18/1996	12:14:00	0.8457	33
00/18/1996	12:14:59	0.8458	33
00/18/1996	12:14:59	0.8456	33
00/18/1996	12:14:59	0.8455	33
00/18/1996	12:14:59	0.8456	33
00/18/1996	12:14:59	0.8457	33
00/18/1996	12:14:59	0.8456	33
00/18/1996	12:14:59	0.8453	33
00/18/1996	12:14:59	0.8455	33
00/18/1996	12:14:59	0.8452	33
00/18/1996	12:14:59	0.8454	33
00/18/1996	12:16:00	0.8454	33
00/18/1996	12:16:00	0.8455	33
00/18/1996	12:16:00	0.8456	33
00/18/1996	12:16:00	0.8455	33
00/18/1996	12:17:00	0.8453	33
00/18/1996	12:17:00	0.8454	33
00/18/1996	12:17:00	0.8453	33
00/18/1996	12:17:00	0.8455	33
00/18/1996	12:17:59	0.8456	33
00/18/1996	12:17:59	0.8459	33
00/18/1996	12:17:59	0.846	33
00/18/1996	12:17:59	0.8459	33
00/18/1996	12:17:59	0.846	33
00/18/1996	12:19:00	0.8462	33
00/18/1996	12:19:00	0.846	33
00/18/1996	12:19:00	0.8461	33
00/18/1996	12:20:00	0.846	33
00/18/1996	12:20:00	0.8462	33
00/18/1996	12:20:00	0.8463	33
00/18/1996	12:20:00	0.8464	33
00/18/1996	12:20:00	0.8465	33
00/18/1996	12:20:00	0.8464	33
00/18/1996	12:20:59	0.8465	33
00/18/1996	12:20:59	0.8463	33
00/18/1996	12:20:59	0.8462	33
00/18/1996	12:20:59	0.8464	33
00/18/1996	12:24:00	0.8461	33
00/18/1996	12:24:59	0.846	33
00/18/1996	12:24:59	0.8459	33
00/18/1996	12:24:59	0.8458	33
00/18/1996	12:24:59	0.8456	33
00/18/1996	12:26:00	0.8457	33
00/18/1996	12:26:00	0.8455	33
00/18/1996	12:26:00	0.8459	33
00/18/1996	12:26:00	0.846	33
00/18/1996	12:27:00	0.8461	33
00/18/1996	12:27:00	0.846	33
00/18/1996	12:27:00	0.8461	33
00/18/1996	12:27:59	0.8462	33
00/18/1996	12:27:59	0.8463	33
00/18/1996	12:27:59	0.8464	33
00/18/1996	12:27:59	0.8465	33
00/18/1996	12:27:59	0.8467	33
00/18/1996	12:27:59	0.8466	33
00/18/1996	12:30:00	0.8461	33
00/18/1996	12:30:00	0.846	33
00/18/1996	12:30:00	0.8458	33
00/18/1996	12:30:59	0.8459	33
00/18/1996	12:32:00	0.8462	33
00/18/1996	12:32:00	0.8463	33
00/18/1996	12:32:00	0.8464	33
00/18/1996	12:33:00	0.8463	33
00/18/1996	12:33:59	0.8462	33
00/18/1996	12:33:59	0.8463	33
00/18/1996	12:36:59	0.8461	33
00/18/1996	12:37:59	0.846	33
00/18/1996	12:37:59	0.8464	33
00/18/1996	12:39:00	0.8463	33
00/18/1996	12:40:00	0.8461	33
00/18/1996	12:40:59	0.8464	33
00/18/1996	12:42:00	0.8465	33
00/18/1996	12:42:00	0.8464	33
00/18/1996	12:43:00	0.8465	33
00/18/1996	12:43:00	0.8466	33
00/18/1996	12:43:00	0.8467	33
00/18/1996	12:43:00	0.8466	33
00/18/1996	12:43:00	0.8465	33
00/18/1996	12:43:00	0.8466	33
00/18/1996	12:43:00	0.8463	33
00/18/1996	12:43:59	0.8465	33
00/18/1996	12:45:00	0.8463	33
00/18/1996	12:45:00	0.8464	33
00/18/1996	12:46:00	0.8465	33
00/18/1996	12:46:00	0.8466	33
00/18/1996	12:46:00	0.8467	33
00/18/1996	12:46:59	0.8468	33
00/18/1996	12:46:59	0.8467	33
00/18/1996	12:46:59	0.8466	33
00/18/1996	12:48:00	0.8465	33
00/18/1996	12:48:00	0.8466	33
00/18/1996	12:49:00	0.8465	33
00/18/1996	12:49:00	0.8466	33
00/18/1996	12:49:59	0.8468	33
00/18/1996	12:49:59	0.8467	33
00/18/1996	12:49:59	0.8466	33
00/18/1996	12:49:59	0.8465	33
00/18/1996	12:52:00	0.8463	33
00/18/1996	12:52:00	0.8462	33
00/18/1996	12:52:00	0.8463	33
00/18/1996	12:53:00	0.8462	33
00/18/1996	12:53:00	0.8464	33
00/18/1996	12:55:00	0.8463	33
00/18/1996	12:55:00	0.8462	33
00/18/1996	12:56:00	0.8465	33
00/18/1996	12:56:00	0.8466	33
00/18/1996	12:56:00	0.8467	33
00/18/1996	12:56:59	0.8466	33
00/18/1996	12:58:00	0.8467	33
00/18/1996	12:58:00	0.8466	33
00/18/1996	12:59:59	0.8467	33
00/18/1996	12:59:59	0.8468	33
00/18/1996	12:59:59	0.8467	33
00/18/1996	13:01:00	0.847	33
00/18/1996	13:01:00	0.8472	33
00/18/1996	13:02:00	0.847	33
00/18/1996	13:02:00	0.8469	33
00/18/1996	13:02:00	0.8468	33
00/18/1996	13:02:00	0.8472	33
00/18/1996	13:02:59	0.847	33
00/18/1996	13:04:00	0.8473	33
00/18/1996	13:04:00	0.8474	33
00/18/1996	13:05:00	0.8473	33
00/18/1996	13:05:00	0.8474	33
00/18/1996	13:05:59	0.8473	33
00/18/1996	13:05:59	0.8472	33
00/18/1996	13:06:59	0.8469	33
00/18/1996	13:06:59	0.8468	33
00/18/1996	13:08:00	0.847	33
00/18/1996	13:08:00	0.8471	33
00/18/1996	13:08:00	0.847	33
00/18/1996	13:08:00	0.8471	33
00/18/1996	13:08:00	0.8473	33
00/18/1996	13:09:00	0.847	33
00/18/1996	13:09:00	0.8472	33
00/18/1996	13:09:00	0.8473	33
00/18/1996	13:09:00	0.8472	33
00/18/1996	13:09:59	0.8473	33
00/18/1996	13:11:00	0.8474	33
00/18/1996	13:11:00	0.8473	33
00/18/1996	13:12:00	0.8474	33
00/18/1996	13:12:59	0.8473	33
00/18/1996	13:14:00	0.8475	33
00/18/1996	13:14:00	0.8473	33
00/18/1996	13:14:00	0.8475	33
00/18/1996	13:15:00	0.8474	33
00/18/1996	13:15:59	0.8471	33
00/18/1996	13:17:00	0.847	33
00/18/1996	13:17:00	0.8469	33
00/18/1996	13:17:00	0.8473	33
00/18/1996	13:17:00	0.8471	33
00/18/1996	13:18:59	0.8468	33
00/18/1996	13:19:59	0.847	33
00/18/1996	13:19:59	0.8468	33
00/18/1996	13:21:59	0.8466	33
00/18/1996	13:22:59	0.8465	33
00/18/1996	13:24:00	0.8464	33
00/18/1996	13:24:00	0.8465	33
00/18/1996	13:25:00	0.8466	33
00/18/1996	13:25:00	0.8467	33
00/18/1996	13:25:00	0.8466	33
00/18/1996	13:27:00	0.8465	33
00/18/1996	13:27:00	0.8464	33
00/18/1996	13:28:00	0.8463	33
00/18/1996	13:28:00	0.8464	33
00/18/1996	13:28:00	0.8463	33
00/18/1996	13:28:59	0.8461	33
00/18/1996	13:30:00	0.846	33
00/18/1996	13:30:00	0.8459	33
00/18/1996	13:30:00	0.846	33
00/18/1996	13:31:00	0.8459	33
00/18/1996	13:31:59	0.846	33
00/18/1996	13:31:59	0.8461	33
00/18/1996	13:33:00	0.8462	33
00/18/1996	13:34:59	0.846	33
00/18/1996	13:35:59	0.8459	33
00/18/1996	13:37:00	0.846	33
00/18/1996	13:38:00	0.8459	33
00/18/1996	13:38:59	0.8457	33
00/18/1996	13:38:59	0.8456	33
00/18/1996	13:40:00	0.8455	33
00/18/1996	13:40:00	0.8456	33
00/18/1996	13:40:00	0.8457	33
00/18/1996	13:41:00	0.8455	33
00/18/1996	13:41:00	0.8453	33
00/18/1996	13:41:00	0.8454	33
00/18/1996	13:41:00	0.8455	33
00/18/1996	13:41:59	0.8454	33
00/18/1996	13:41:59	0.8453	33
00/18/1996	13:41:59	0.8454	33
00/18/1996	13:41:59	0.8454	33
00/18/1996	13:43:00	0.8458	33
00/18/1996	13:43:00	0.8457	33
00/18/1996	13:43:00	0.8458	33
00/18/1996	13:43:00	0.8457	33
00/18/1996	13:43:00	0.8456	33
00/18/1996	13:44:00	0.8458	33
00/18/1996	13:44:00	0.8457	33
00/18/1996	13:44:00	0.8458	33
00/18/1996	13:44:59	0.8461	33
00/18/1996	13:44:59	0.8462	33
00/18/1996	13:44:59	0.8464	33
00/18/1996	13:46:00	0.8463	33
00/18/1996	13:46:00	0.8464	33
00/18/1996	13:46:00	0.8463	33
00/18/1996	13:47:00	0.8463	33
00/18/1996	13:47:00	0.8462	33
00/18/1996	13:47:00	0.8461	33
00/18/1996	13:47:59	0.8463	33
00/18/1996	13:47:59	0.8462	33
00/18/1996	13:47:59	0.8461	33
00/18/1996	13:49:00	0.8462	33
00/18/1996	13:49:00	0.846	33
00/18/1996	13:50:00	0.8458	33
00/18/1996	13:50:00	0.8457	33
00/18/1996	13:50:00	0.8456	33
00/18/1996	13:50:00	0.8457	33
00/18/1996	13:50:00	0.8458	33
00/18/1996	13:51:59	0.8459	33
00/18/1996	13:51:59	0.8461	33
00/18/1996	13:51:59	0.8462	33
00/18/1996	13:53:00	0.8461	33
00/18/1996	13:53:00	0.8462	33
00/18/1996	13:53:00	0.8463	33
00/18/1996	13:54:00	0.8464	33
00/18/1996	13:54:00	0.8463	33
00/18/1996	13:54:00	0.8462	33
00/18/1996	13:54:59	0.8464	33
00/18/1996	13:57:00	0.8463	33
00/18/1996	13:57:00	0.8462	33
00/18/1996	13:57:00	0.846	33
00/18/1996	13:57:59	0.8461	33
00/18/1996	13:57:59	0.8462	33
00/18/1996	13:57:59	0.8461	33
00/18/1996	13:57:59	0.846	33
00/18/1996	13:57:59	0.8461	33
00/18/1996	13:57:59	0.8462	33
00/18/1996	13:57:59	0.846	33
00/18/1996	13:57:59	0.8461	33
00/18/1996	13:57:59	0.846	33
00/18/1996	13:57:59	0.8458	33
00/18/1996	13:59:00	0.8459	33
00/18/1996	13:59:00	0.8461	33
00/18/1996	13:59:00	0.846	33
00/18/1996	13:59:00	0.8459	33
00/18/1996	13:59:00	0.8458	33
00/18/1996	13:59:00	0.8459	33
00/18/1996	13:59:00	0.8458	33
00/18/1996	14:00:00	0.8459	49
00/19/1996	14:36:59	0.8461	73
00/19/1996	14:36:59	0.8462	65
00/19/1996	14:54:00	0.8456	65
00/19/1996	15:00:00	0.8458	65
00/19/1996	15:13:00	0.8462	65
00/19/1996	15:16:00	0.8464	65
00/19/1996	15:17:00	0.8464	65
00/19/1996	15:39:00	0.8465	65
00/19/1996	15:59:59	0.8459	65
00/19/1996	16:21:00	0.8456	65
00/19/1996	17:03:59	0.8458	65
00/19/1996	17:06:59	0.8458	65
00/19/1996	17:19:00	0.846	65
00/19/1996	17:42:59	0.846	65
00/19/1996	18:10:00	0.846	65
00/19/1996	18:34:59	0.846	65
00/19/1996	18:37:59	0.8454	65
00/19/1996	18:42:00	0.8454	65
00/19/1996	18:46:00	0.8454	65
00/19/1996	18:52:00	0.846	65
00/19/1996	18:56:59	0.846	65
00/19/1996	18:59:00	0.8458	65
00/19/1996	19:01:00	0.8452	65
00/19/1996	19:01:00	0.8451	65
00/19/1996	19:01:00	0.845	65
00/19/1996	19:01:00	0.8447	65
00/19/1996	19:05:00	0.8447	65
00/19/1996	19:15:59	0.8446	65
00/19/1996	19:15:59	0.8445	65
00/19/1996	19:15:59	0.8447	65
00/19/1996	19:17:00	0.8442	65
00/19/1996	19:47:59	0.845	65
00/19/1996	20:22:00	0.8448	65
00/19/1996	20:22:00	0.8445	65
00/19/1996	20:25:00	0.8448	65
00/19/1996	20:25:00	0.8445	65
00/19/1996	20:31:00	0.8444	65
00/19/1996	20:39:59	0.8443	65
00/19/1996	20:41:00	0.8441	65
00/19/1996	20:41:00	0.844	65
00/19/1996	20:47:00	0.8447	65
00/19/1996	21:04:00	0.8438	65
00/19/1996	21:13:00	0.8438	65
00/19/1996	21:33:00	0.8436	65
00/19/1996	21:37:59	0.8433	65
00/19/1996	21:40:59	0.8431	65
00/19/1996	21:43:59	0.843	65
00/19/1996	21:53:00	0.8427	65
00/19/1996	21:58:00	0.8431	65
00/19/1996	22:09:59	0.8431	65
00/19/1996	22:14:00	0.8431	65
00/19/1996	22:31:59	0.8428	65
00/19/1996	22:31:59	0.8427	65
00/19/1996	22:35:59	0.8426	65
00/19/1996	22:41:00	0.8426	65
00/19/1996	22:47:00	0.8435	65
00/19/1996	22:47:00	0.8437	65
00/19/1996	22:54:00	0.8438	65
00/19/1996	00:01:00	0.8438	65
00/19/1996	00:27:00	0.8432	65
00/19/1996	00:30:59	0.8429	65
00/19/1996	00:30:59	0.8427	65
00/19/1996	00:39:00	0.8426	65
00/19/1996	00:43:59	0.8426	65
00/19/1996	01:18:59	0.8426	65
00/19/1996	01:19:59	0.8425	65
00/19/1996	01:19:59	0.8423	65
00/19/1996	01:54:00	0.8439	65
00/19/1996	02:00:00	0.844	65
00/19/1996	02:00:00	0.8435	65
00/19/1996	02:00:00	0.8434	65
00/19/1996	02:07:59	0.8434	65
00/19/1996	02:16:00	0.8435	65
00/19/1996	02:19:00	0.844	65
00/19/1996	02:22:00	0.844	65
00/19/1996	02:28:00	0.8444	65
00/19/1996	02:35:59	0.8445	65
00/19/1996	02:35:59	0.8446	65
00/19/1996	02:36:59	0.8449	65
00/19/1996	02:36:59	0.8452	65
00/19/1996	02:55:00	0.845	65
00/19/1996	02:58:00	0.8455	65
00/19/1996	02:58:00	0.8452	65
00/19/1996	04:15:00	0.8438	65
00/19/1996	04:15:59	0.8436	65
00/19/1996	04:33:00	0.8443	65
00/19/1996	04:38:00	0.844	65
00/19/1996	05:31:00	0.8436	65
00/19/1996	05:32:00	0.8436	65
00/19/1996	05:34:00	0.8436	65
00/19/1996	05:55:59	0.8438	65
00/19/1996	06:29:00	0.8442	65
00/19/1996	06:33:59	0.8446	65
00/19/1996	06:33:59	0.8448	65
00/19/1996	06:33:59	0.8449	65
00/19/1996	06:33:59	0.845	65
00/19/1996	06:36:00	0.8447	65
00/19/1996	06:36:00	0.845	65
00/19/1996	06:36:59	0.845	81
00/19/1996	07:19:59	0.8448	41
00/19/1996	07:19:59	0.8449	33
00/19/1996	07:19:59	0.8448	33
00/19/1996	07:19:59	0.8447	33
00/19/1996	07:19:59	0.8446	33
00/19/1996	07:19:59	0.8448	33
00/19/1996	07:19:59	0.8447	33
00/19/1996	07:19:59	0.8448	33
00/19/1996	07:21:00	0.8447	33
00/19/1996	07:21:00	0.8448	33
00/19/1996	07:21:00	0.8449	33
00/19/1996	07:21:00	0.8448	33
00/19/1996	07:21:59	0.8449	33
00/19/1996	07:21:59	0.8448	33
00/19/1996	07:21:59	0.8449	33
00/19/1996	07:21:59	0.8448	33
00/19/1996	07:21:59	0.8449	33
00/19/1996	07:22:59	0.8448	33
00/19/1996	07:22:59	0.8449	33
00/19/1996	07:22:59	0.845	33
00/19/1996	07:24:00	0.8449	33
00/19/1996	07:24:00	0.8448	33
00/19/1996	07:24:00	0.8449	33
00/19/1996	07:24:00	0.8448	33
00/19/1996	07:24:00	0.8449	33
00/19/1996	07:25:00	0.8448	33
00/19/1996	07:25:00	0.8447	33
00/19/1996	07:25:00	0.8448	33
00/19/1996	07:25:00	0.8449	33
00/19/1996	07:25:00	0.8447	33
00/19/1996	07:25:00	0.8448	33
00/19/1996	07:25:59	0.8447	33
00/19/1996	07:25:59	0.8448	33
00/19/1996	07:25:59	0.8447	33
00/19/1996	07:25:59	0.8448	33
00/19/1996	07:25:59	0.8449	33
00/19/1996	07:25:59	0.845	33
00/19/1996	07:25:59	0.8449	33
00/19/1996	07:27:00	0.845	33
00/19/1996	07:28:00	0.8449	33
00/19/1996	07:28:00	0.8448	33
00/19/1996	07:28:59	0.8449	33
00/19/1996	07:28:59	0.8447	33
00/19/1996	07:28:59	0.8445	33
00/19/1996	07:28:59	0.8446	33
00/19/1996	07:28:59	0.8445	33
00/19/1996	07:30:00	0.8446	33
00/19/1996	07:30:00	0.8445	33
00/19/1996	07:30:00	0.8444	33
00/19/1996	07:30:00	0.8443	33
00/19/1996	07:30:00	0.8448	33
00/19/1996	07:30:00	0.8447	33
00/19/1996	07:31:00	0.8449	33
00/19/1996	07:31:00	0.845	33
00/19/1996	07:31:00	0.8451	33
00/19/1996	07:31:00	0.8452	33
00/19/1996	07:31:00	0.8453	33
00/19/1996	07:31:00	0.8454	33
00/19/1996	07:31:00	0.8453	33
00/19/1996	07:31:00	0.845	33
00/19/1996	07:31:00	0.8446	33
00/19/1996	07:31:59	0.8445	33
00/19/1996	07:31:59	0.8446	33
00/19/1996	07:31:59	0.8445	33
00/19/1996	07:31:59	0.8443	33
00/19/1996	07:31:59	0.8444	33
00/19/1996	07:31:59	0.8446	33
00/19/1996	07:31:59	0.8445	33
00/19/1996	07:33:00	0.8448	33
00/19/1996	07:33:00	0.8447	33
00/19/1996	07:33:00	0.8448	33
00/19/1996	07:33:00	0.8449	33
00/19/1996	07:33:00	0.845	33
00/19/1996	07:33:00	0.8448	33
00/19/1996	07:34:00	0.8445	33
00/19/1996	07:34:00	0.8446	33
00/19/1996	07:34:00	0.8447	33
00/19/1996	07:34:59	0.8448	33
00/19/1996	07:34:59	0.8449	33
00/19/1996	07:34:59	0.8448	33
00/19/1996	07:34:59	0.8449	33
00/19/1996	07:34:59	0.8447	33
00/19/1996	07:34:59	0.8446	33
00/19/1996	07:34:59	0.8448	33
00/19/1996	07:34:59	0.8446	33
00/19/1996	07:35:59	0.8445	33
00/19/1996	07:35:59	0.8444	33
00/19/1996	07:35:59	0.8445	33
00/19/1996	07:35:59	0.8444	33
00/19/1996	07:35:59	0.8443	33
00/19/1996	07:35:59	0.8442	33
00/19/1996	07:37:00	0.844	33
00/19/1996	07:37:00	0.8439	33
00/19/1996	07:37:00	0.844	33
00/19/1996	07:37:00	0.8439	33
00/19/1996	07:37:00	0.844	33
00/19/1996	07:37:00	0.8443	33
00/19/1996	07:38:00	0.8442	33
00/19/1996	07:38:00	0.8441	33
00/19/1996	07:38:00	0.844	33
00/19/1996	07:38:00	0.8439	33
00/19/1996	07:38:00	0.8438	33
00/19/1996	07:38:00	0.8439	33
00/19/1996	07:38:00	0.844	33
00/19/1996	07:38:59	0.8442	33
00/19/1996	07:38:59	0.844	33
00/19/1996	07:38:59	0.8442	33
00/19/1996	07:38:59	0.8443	33
00/19/1996	07:40:00	0.844	33
00/19/1996	07:40:00	0.8441	33
00/19/1996	07:41:00	0.844	33
00/19/1996	07:41:00	0.8439	33
00/19/1996	07:41:00	0.8438	33
00/19/1996	07:41:00	0.8442	33
00/19/1996	07:41:59	0.8441	33
00/19/1996	07:41:59	0.8442	33
00/19/1996	07:41:59	0.8441	33
00/19/1996	07:41:59	0.844	33
00/19/1996	07:41:59	0.8439	33
00/19/1996	07:41:59	0.844	33
00/19/1996	07:41:59	0.8439	33
00/19/1996	07:41:59	0.8438	33
00/19/1996	07:41:59	0.8437	33
00/19/1996	07:43:00	0.8438	33
00/19/1996	07:43:00	0.8437	33
00/19/1996	07:43:00	0.8436	33
00/19/1996	07:44:00	0.8438	33
00/19/1996	07:44:00	0.8437	33
00/19/1996	07:44:00	0.8436	33
00/19/1996	07:44:00	0.8439	33
00/19/1996	07:44:00	0.8438	33
00/19/1996	07:44:00	0.8439	33
00/19/1996	07:44:59	0.8437	33
00/19/1996	07:44:59	0.8435	33
00/19/1996	07:44:59	0.8436	33
00/19/1996	07:44:59	0.8434	33
00/19/1996	07:44:59	0.8433	33
00/19/1996	07:44:59	0.8435	33
00/19/1996	07:46:00	0.8438	33
00/19/1996	07:46:00	0.8437	33
00/19/1996	07:46:00	0.8436	33
00/19/1996	07:46:00	0.8434	33
00/19/1996	07:46:00	0.8435	33
00/19/1996	07:46:00	0.8436	33
00/19/1996	07:47:00	0.8435	33
00/19/1996	07:47:00	0.8436	33
00/19/1996	07:47:00	0.8437	33
00/19/1996	07:47:00	0.8438	33
00/19/1996	07:47:00	0.8439	33
00/19/1996	07:47:00	0.8438	33
00/19/1996	07:47:00	0.8437	33
00/19/1996	07:47:00	0.8436	33
00/19/1996	07:47:00	0.8435	33
00/19/1996	07:47:59	0.8436	33
00/19/1996	07:47:59	0.8437	33
00/19/1996	07:47:59	0.8436	33
00/19/1996	07:47:59	0.8435	33
00/19/1996	07:47:59	0.8434	33
00/19/1996	07:49:00	0.8435	33
00/19/1996	07:50:00	0.8433	33
00/19/1996	07:50:00	0.8432	33
00/19/1996	07:50:00	0.8431	33
00/19/1996	07:50:00	0.8433	33
00/19/1996	07:50:59	0.8435	33
00/19/1996	07:50:59	0.8436	33
00/19/1996	07:50:59	0.8435	33
00/19/1996	07:50:59	0.8434	33
00/19/1996	07:50:59	0.8433	33
00/19/1996	07:50:59	0.8432	33
00/19/1996	07:51:59	0.8433	33
00/19/1996	07:51:59	0.8434	33
00/19/1996	07:51:59	0.8433	33
00/19/1996	07:51:59	0.8432	33
00/19/1996	07:51:59	0.8434	33
00/19/1996	07:51:59	0.8433	33
00/19/1996	07:53:00	0.8432	33
00/19/1996	07:53:00	0.8431	33
00/19/1996	07:54:00	0.8433	33
00/19/1996	07:54:00	0.8432	33
00/19/1996	07:54:00	0.8431	33
00/19/1996	07:54:00	0.8434	33
00/19/1996	07:54:00	0.8435	33
00/19/1996	07:54:00	0.8433	33
00/19/1996	07:54:59	0.8437	33
00/19/1996	07:54:59	0.8436	33
00/19/1996	07:54:59	0.8437	33
00/19/1996	07:54:59	0.8438	33
00/19/1996	07:56:00	0.8437	33
00/19/1996	07:56:00	0.8438	33
00/19/1996	07:57:00	0.8439	33
00/19/1996	07:57:00	0.844	33
00/19/1996	07:57:00	0.8441	33
00/19/1996	07:57:00	0.8439	33
00/19/1996	07:57:59	0.8441	33
00/19/1996	07:57:59	0.8442	33
00/19/1996	07:57:59	0.8443	33
00/19/1996	07:57:59	0.844	33
00/19/1996	07:57:59	0.8441	33
00/19/1996	07:57:59	0.844	33
00/19/1996	07:59:00	0.8439	33
00/19/1996	07:59:00	0.8441	33
00/19/1996	07:59:00	0.8442	33
00/19/1996	07:59:00	0.8443	33
00/19/1996	07:59:00	0.8444	33
00/19/1996	07:59:00	0.8446	33
00/19/1996	08:00:00	0.8443	33
00/19/1996	08:00:00	0.8442	33
00/19/1996	08:00:00	0.8444	33
00/19/1996	08:00:00	0.8443	33
00/19/1996	08:00:00	0.8444	33
00/19/1996	08:00:00	0.8443	33
00/19/1996	08:00:00	0.8442	33
00/19/1996	08:00:59	0.8441	33
00/19/1996	08:00:59	0.844	33
00/19/1996	08:02:00	0.8442	33
00/19/1996	08:02:00	0.844	33
00/19/1996	08:02:00	0.8441	33
00/19/1996	08:02:00	0.844	33
00/19/1996	08:02:00	0.8442	33
00/19/1996	08:03:00	0.844	33
00/19/1996	08:03:59	0.8439	33
00/19/1996	08:03:59	0.844	33
00/19/1996	08:03:59	0.8439	33
00/19/1996	08:03:59	0.844	33
00/19/1996	08:04:59	0.8441	33
00/19/1996	08:06:00	0.8439	33
00/19/1996	08:06:00	0.8438	33
00/19/1996	08:06:59	0.8439	33
00/19/1996	08:06:59	0.8437	33
00/19/1996	08:06:59	0.8438	33
00/19/1996	08:07:59	0.8439	33
00/19/1996	08:07:59	0.844	33
00/19/1996	08:09:00	0.8441	33
00/19/1996	08:09:00	0.844	33
00/19/1996	08:09:00	0.8441	33
00/19/1996	08:10:00	0.844	33
00/19/1996	08:10:00	0.8438	33
00/19/1996	08:10:00	0.8439	33
00/19/1996	08:10:59	0.8438	33
00/19/1996	08:10:59	0.8437	33
00/19/1996	08:10:59	0.8436	33
00/19/1996	08:10:59	0.8437	33
00/19/1996	08:10:59	0.8438	33
00/19/1996	08:12:00	0.8437	33
00/19/1996	08:12:00	0.8439	33
00/19/1996	08:12:00	0.8438	33
00/19/1996	08:12:00	0.8439	33
00/19/1996	08:13:00	0.8438	33
00/19/1996	08:13:00	0.8439	33
00/19/1996	08:13:00	0.844	33
00/19/1996	08:13:00	0.8439	33
00/19/1996	08:13:00	0.844	33
00/19/1996	08:13:59	0.8439	33
00/19/1996	08:13:59	0.844	33
00/19/1996	08:13:59	0.8441	33
00/19/1996	08:15:00	0.8442	33
00/19/1996	08:15:00	0.8443	33
00/19/1996	08:15:00	0.8444	33
00/19/1996	08:15:00	0.8445	33
00/19/1996	08:15:00	0.8446	33
00/19/1996	08:15:00	0.8445	33
00/19/1996	08:15:00	0.8446	33
00/19/1996	08:16:00	0.8448	33
00/19/1996	08:16:00	0.8447	33
00/19/1996	08:16:00	0.8448	33
00/19/1996	08:16:00	0.8449	33
00/19/1996	08:16:00	0.8448	33
00/19/1996	08:16:00	0.8447	33
00/19/1996	08:16:00	0.8446	33
00/19/1996	08:16:59	0.8448	33
00/19/1996	08:16:59	0.8449	33
00/19/1996	08:16:59	0.845	33
00/19/1996	08:16:59	0.8448	33
00/19/1996	08:16:59	0.8449	33
00/19/1996	08:16:59	0.8448	33
00/19/1996	08:18:00	0.8445	33
00/19/1996	08:18:00	0.8444	33
00/19/1996	08:18:00	0.8445	33
00/19/1996	08:19:00	0.8443	33
00/19/1996	08:19:00	0.8445	33
00/19/1996	08:19:00	0.8446	33
00/19/1996	08:19:59	0.8445	33
00/19/1996	08:20:59	0.8444	33
00/19/1996	08:20:59	0.8445	33
00/19/1996	08:22:00	0.8443	33
00/19/1996	08:22:00	0.8442	33
00/19/1996	08:22:00	0.8441	33
00/19/1996	08:22:00	0.8443	33
00/19/1996	08:22:00	0.8442	33
00/19/1996	08:23:00	0.8441	33
00/19/1996	08:23:00	0.8442	33
00/19/1996	08:23:00	0.8443	33
00/19/1996	08:23:00	0.8444	33
00/19/1996	08:23:00	0.8446	33
00/19/1996	08:23:59	0.8445	33
00/19/1996	08:26:00	0.8444	33
00/19/1996	08:26:59	0.8445	33
00/19/1996	08:28:00	0.8446	33
00/19/1996	08:28:00	0.8443	33
00/19/1996	08:28:00	0.8444	33
00/19/1996	08:28:00	0.8443	33
00/19/1996	08:28:00	0.8442	33
00/19/1996	08:28:00	0.8443	33
00/19/1996	08:29:00	0.8442	33
00/19/1996	08:29:00	0.8441	33
00/19/1996	08:29:59	0.844	33
00/19/1996	08:29:59	0.8442	33
00/19/1996	08:31:00	0.844	33
00/19/1996	08:31:00	0.8438	33
00/19/1996	08:31:00	0.8437	33
00/19/1996	08:32:00	0.8438	33
00/19/1996	08:32:00	0.8439	33
00/19/1996	08:32:00	0.8438	33
00/19/1996	08:32:59	0.8437	33
00/19/1996	08:32:59	0.8438	33
00/19/1996	08:32:59	0.8439	33
00/19/1996	08:32:59	0.8436	33
00/19/1996	08:34:00	0.844	33
00/19/1996	08:35:00	0.8438	33
00/19/1996	08:35:00	0.8439	33
00/19/1996	08:35:00	0.8441	33
00/19/1996	08:35:00	0.8442	33
00/19/1996	08:35:00	0.8441	33
00/19/1996	08:35:00	0.844	33
00/19/1996	08:35:59	0.8442	33
00/19/1996	08:36:59	0.8443	33
00/19/1996	08:38:00	0.8444	33
00/19/1996	08:39:00	0.8446	33
00/19/1996	08:39:00	0.8445	33
00/19/1996	08:39:00	0.8446	33
00/19/1996	08:39:00	0.8445	33
00/19/1996	08:39:59	0.8445	33
00/19/1996	08:39:59	0.8444	33
00/19/1996	08:41:00	0.8444	33
00/19/1996	08:41:00	0.8442	33
00/19/1996	08:41:00	0.8443	33
00/19/1996	08:41:00	0.8444	33
00/19/1996	08:42:00	0.8445	33
00/19/1996	08:42:00	0.8442	33
00/19/1996	08:42:59	0.8441	33
00/19/1996	08:42:59	0.8443	33
00/19/1996	08:42:59	0.8442	33
00/19/1996	08:44:00	0.8441	33
00/19/1996	08:44:00	0.844	33
00/19/1996	08:45:00	0.8438	33
00/19/1996	08:45:00	0.8435	33
00/19/1996	08:45:00	0.8437	33
00/19/1996	08:45:00	0.8436	33
00/19/1996	08:45:00	0.8435	33
00/19/1996	08:45:00	0.8434	33
00/19/1996	08:45:59	0.8433	33
00/19/1996	08:45:59	0.8432	33
00/19/1996	08:45:59	0.8434	33
00/19/1996	08:45:59	0.8433	33
00/19/1996	08:45:59	0.8432	33
00/19/1996	08:45:59	0.8433	33
00/19/1996	08:45:59	0.8431	33
00/19/1996	08:45:59	0.8432	33
00/19/1996	08:47:00	0.8431	33
00/19/1996	08:47:00	0.843	33
00/19/1996	08:47:00	0.8435	33
00/19/1996	08:47:00	0.8434	33
00/19/1996	08:47:00	0.8433	33
00/19/1996	08:47:00	0.8434	33
00/19/1996	08:47:00	0.8435	33
00/19/1996	08:47:00	0.8436	33
00/19/1996	08:48:00	0.8435	33
00/19/1996	08:48:59	0.8434	33
00/19/1996	08:48:59	0.8433	33
00/19/1996	08:48:59	0.8432	33
00/19/1996	08:48:59	0.8431	33
00/19/1996	08:48:59	0.8432	33
00/19/1996	08:49:59	0.8434	33
00/19/1996	08:49:59	0.8431	33
00/19/1996	08:49:59	0.8432	33
00/19/1996	08:49:59	0.8431	33
00/19/1996	08:51:00	0.8433	33
00/19/1996	08:51:00	0.8432	33
00/19/1996	08:51:00	0.8433	33
00/19/1996	08:51:00	0.8432	33
00/19/1996	08:51:00	0.8431	33
00/19/1996	08:51:00	0.843	33
00/19/1996	08:51:00	0.8431	33
00/19/1996	08:51:59	0.8429	33
00/19/1996	08:51:59	0.8431	33
00/19/1996	08:51:59	0.843	33
00/19/1996	08:51:59	0.8432	33
00/19/1996	08:51:59	0.843	33
00/19/1996	08:52:59	0.8429	33
00/19/1996	08:52:59	0.8428	33
00/19/1996	08:52:59	0.843	33
00/19/1996	08:52:59	0.8431	33
00/19/1996	08:52:59	0.843	33
00/19/1996	08:52:59	0.8431	33
00/19/1996	08:54:00	0.8428	33
00/19/1996	08:54:00	0.8429	33
00/19/1996	08:54:00	0.8427	33
00/19/1996	08:54:00	0.8428	33
00/19/1996	08:54:00	0.8429	33
00/19/1996	08:54:00	0.8428	33
00/19/1996	08:55:00	0.8429	33
00/19/1996	08:55:00	0.8427	33
00/19/1996	08:55:00	0.8426	33
00/19/1996	08:55:00	0.8425	33
00/19/1996	08:55:00	0.8426	33
00/19/1996	08:55:00	0.8425	33
00/19/1996	08:55:00	0.8424	33
00/19/1996	08:55:00	0.8423	33
00/19/1996	08:55:59	0.8424	33
00/19/1996	08:55:59	0.8426	33
00/19/1996	08:55:59	0.8425	33
00/19/1996	08:55:59	0.8426	33
00/19/1996	08:55:59	0.8424	33
00/19/1996	08:57:00	0.8427	33
00/19/1996	08:57:00	0.8425	33
00/19/1996	08:57:00	0.8427	33
00/19/1996	08:57:00	0.8428	33
00/19/1996	08:57:00	0.8426	33
00/19/1996	08:58:00	0.8427	33
00/19/1996	08:58:00	0.8428	33
00/19/1996	08:58:59	0.8429	33
00/19/1996	08:58:59	0.843	33
00/19/1996	08:58:59	0.8432	33
00/19/1996	08:58:59	0.843	33
00/19/1996	09:00:00	0.8432	33
00/19/1996	09:00:00	0.8431	33
00/19/1996	09:00:00	0.8432	33
00/19/1996	09:00:00	0.8431	33
00/19/1996	09:00:00	0.8432	33
00/19/1996	09:00:00	0.8433	33
00/19/1996	09:00:00	0.8434	33
00/19/1996	09:00:00	0.8433	33
00/19/1996	09:00:00	0.8432	33
00/19/1996	09:00:00	0.8433	33
00/19/1996	09:00:00	0.8432	33
00/19/1996	09:01:00	0.8433	33
00/19/1996	09:01:00	0.8434	33
00/19/1996	09:01:00	0.8435	33
00/19/1996	09:01:00	0.8436	33
00/19/1996	09:01:00	0.8435	33
00/19/1996	09:01:00	0.8436	33
00/19/1996	09:01:00	0.8435	33
00/19/1996	09:01:59	0.8437	33
00/19/1996	09:01:59	0.8438	33
00/19/1996	09:01:59	0.8435	33
00/19/1996	09:03:00	0.8437	33
00/19/1996	09:03:00	0.8438	33
00/19/1996	09:04:00	0.8437	33
00/19/1996	09:04:59	0.8438	33
00/19/1996	09:04:59	0.8439	33
00/19/1996	09:05:59	0.8438	33
00/19/1996	09:05:59	0.8437	33
00/19/1996	09:05:59	0.8436	33
00/19/1996	09:07:00	0.8437	33
00/19/1996	09:07:00	0.8435	33
00/19/1996	09:08:00	0.8436	33
00/19/1996	09:08:00	0.8435	33
00/19/1996	09:08:00	0.8436	33
00/19/1996	09:08:59	0.8434	33
00/19/1996	09:08:59	0.8432	33
00/19/1996	09:08:59	0.843	33
00/19/1996	09:08:59	0.8433	33
00/19/1996	09:08:59	0.8431	33
00/19/1996	09:10:00	0.8428	33
00/19/1996	09:10:00	0.8429	33
00/19/1996	09:10:00	0.8428	33
00/19/1996	09:10:00	0.8427	33
00/19/1996	09:11:00	0.8428	33
00/19/1996	09:11:00	0.843	33
00/19/1996	09:11:59	0.8432	33
00/19/1996	09:11:59	0.8431	33
00/19/1996	09:11:59	0.8432	33
00/19/1996	09:13:00	0.8433	33
00/19/1996	09:13:00	0.8431	33
00/19/1996	09:13:00	0.8433	33
00/19/1996	09:13:00	0.8434	33
00/19/1996	09:14:00	0.8434	33
00/19/1996	09:14:00	0.8433	33
00/19/1996	09:14:00	0.8432	33
00/19/1996	09:14:59	0.8431	33
00/19/1996	09:16:00	0.8432	33
00/19/1996	09:16:00	0.8431	33
00/19/1996	09:16:00	0.843	33
00/19/1996	09:16:00	0.8429	33
00/19/1996	09:17:00	0.843	33
00/19/1996	09:17:00	0.8428	33
00/19/1996	09:17:00	0.843	33
00/19/1996	09:17:00	0.8431	33
00/19/1996	09:17:00	0.8432	33
00/19/1996	09:17:00	0.8431	33
00/19/1996	09:17:00	0.8432	33
00/19/1996	09:17:59	0.8433	33
00/19/1996	09:17:59	0.8434	33
00/19/1996	09:17:59	0.8432	33
00/19/1996	09:19:00	0.8433	33
00/19/1996	09:20:00	0.8431	33
00/19/1996	09:20:59	0.8432	33
00/19/1996	09:21:59	0.8433	33
00/19/1996	09:23:00	0.8432	33
00/19/1996	09:23:00	0.843	33
00/19/1996	09:24:00	0.843	33
00/19/1996	09:24:59	0.8432	33
00/19/1996	09:24:59	0.843	33
00/19/1996	09:26:00	0.8431	33
00/19/1996	09:26:00	0.843	33
00/19/1996	09:27:59	0.8429	33
00/19/1996	09:27:59	0.8428	33
00/19/1996	09:27:59	0.8427	33
00/19/1996	09:27:59	0.8426	33
00/19/1996	09:27:59	0.8427	33
00/19/1996	09:27:59	0.8426	33
00/19/1996	09:29:00	0.8428	33
00/19/1996	09:29:00	0.8427	33
00/19/1996	09:29:00	0.8425	33
00/19/1996	09:29:00	0.8424	33
00/19/1996	09:30:00	0.8425	33
00/19/1996	09:30:00	0.8424	33
00/19/1996	09:30:00	0.8425	33
00/19/1996	09:30:00	0.8423	33
00/19/1996	09:30:00	0.8422	33
00/19/1996	09:30:00	0.8423	33
00/19/1996	09:30:00	0.8424	33
00/19/1996	09:30:59	0.8426	33
00/19/1996	09:30:59	0.8425	33
00/19/1996	09:30:59	0.8426	33
00/19/1996	09:30:59	0.8427	33
00/19/1996	09:32:00	0.8426	33
00/19/1996	09:32:00	0.8425	33
00/19/1996	09:32:00	0.8426	33
00/19/1996	09:33:00	0.8428	33
00/19/1996	09:33:59	0.8426	33
00/19/1996	09:33:59	0.8428	33
00/19/1996	09:33:59	0.8429	33
00/19/1996	09:34:59	0.8428	33
00/19/1996	09:36:00	0.8429	33
00/19/1996	09:36:00	0.8427	33
00/19/1996	09:36:00	0.8429	33
00/19/1996	09:36:00	0.843	33
00/19/1996	09:36:59	0.8427	33
00/19/1996	09:36:59	0.8426	33
00/19/1996	09:36:59	0.8429	33
00/19/1996	09:37:59	0.8428	33
00/19/1996	09:37:59	0.8425	33
00/19/1996	09:39:00	0.8426	33
00/19/1996	09:40:00	0.843	33
00/19/1996	09:40:59	0.8428	33
00/19/1996	09:40:59	0.8427	33
00/19/1996	09:42:00	0.8428	33
00/19/1996	09:42:00	0.8427	33
00/19/1996	09:43:00	0.8428	33
00/19/1996	09:43:00	0.843	33
00/19/1996	09:43:00	0.8429	33
00/19/1996	09:43:59	0.8432	33
00/19/1996	09:43:59	0.8433	33
00/19/1996	09:43:59	0.8432	33
00/19/1996	09:45:00	0.8433	33
00/19/1996	09:45:00	0.8434	33
00/19/1996	09:46:59	0.8435	33
00/19/1996	09:46:59	0.8434	33
00/19/1996	09:46:59	0.8435	33
00/19/1996	09:46:59	0.8436	33
00/19/1996	09:46:59	0.8437	33
00/19/1996	09:48:00	0.8438	33
00/19/1996	09:48:00	0.844	33
00/19/1996	09:48:00	0.8441	33
00/19/1996	09:48:00	0.8439	33
00/19/1996	09:48:00	0.8442	33
00/19/1996	09:49:00	0.844	33
00/19/1996	09:49:00	0.8439	33
00/19/1996	09:49:00	0.8438	33
00/19/1996	09:49:00	0.844	33
00/19/1996	09:49:00	0.8441	33
00/19/1996	09:49:00	0.8442	33
00/19/1996	09:49:00	0.8443	33
00/19/1996	09:49:59	0.8442	33
00/19/1996	09:49:59	0.8443	33
00/19/1996	09:49:59	0.844	33
00/19/1996	09:49:59	0.8441	33
00/19/1996	09:49:59	0.8442	33
00/19/1996	09:49:59	0.8443	33
00/19/1996	09:50:59	0.8444	33
00/19/1996	09:50:59	0.8445	33
00/19/1996	09:50:59	0.8443	33
00/19/1996	09:50:59	0.8442	33
00/19/1996	09:50:59	0.8441	33
00/19/1996	09:52:00	0.8442	33
00/19/1996	09:52:00	0.8443	33
00/19/1996	09:52:00	0.8442	33
00/19/1996	09:52:00	0.8441	33
00/19/1996	09:53:00	0.844	33
00/19/1996	09:53:00	0.8439	33
00/19/1996	09:53:00	0.844	33
00/19/1996	09:53:00	0.8439	33
00/19/1996	09:53:59	0.8436	33
00/19/1996	09:55:00	0.8435	33
00/19/1996	09:55:00	0.8436	33
00/19/1996	09:56:00	0.8434	33
00/19/1996	09:56:00	0.8433	33
00/19/1996	09:56:59	0.8432	33
00/19/1996	09:56:59	0.8433	33
00/19/1996	09:56:59	0.8431	33
00/19/1996	09:56:59	0.8432	33
00/19/1996	09:58:00	0.843	33
00/19/1996	09:58:00	0.8428	33
00/19/1996	09:58:00	0.8429	33
00/19/1996	09:58:00	0.8428	33
00/19/1996	09:58:00	0.8427	33
00/19/1996	09:58:00	0.8425	33
00/19/1996	09:58:00	0.8426	33
00/19/1996	09:58:00	0.8427	33
00/19/1996	09:59:00	0.8428	33
00/19/1996	09:59:00	0.8427	33
00/19/1996	09:59:00	0.8426	33
00/19/1996	09:59:00	0.8425	33
00/19/1996	09:59:00	0.8424	33
00/19/1996	09:59:00	0.8423	33
00/19/1996	09:59:59	0.842	33
00/19/1996	09:59:59	0.8422	33
00/19/1996	09:59:59	0.8423	33
00/19/1996	10:01:00	0.8424	33
00/19/1996	10:01:00	0.8426	33
00/19/1996	10:01:00	0.8425	33
00/19/1996	10:01:00	0.8424	33
00/19/1996	10:01:00	0.8426	33
00/19/1996	10:02:00	0.8425	33
00/19/1996	10:02:00	0.8426	33
00/19/1996	10:02:00	0.8427	33
00/19/1996	10:02:00	0.8428	33
00/19/1996	10:02:00	0.8429	33
00/19/1996	10:02:59	0.8428	33
00/19/1996	10:02:59	0.8427	33
00/19/1996	10:02:59	0.8426	33
00/19/1996	10:02:59	0.8425	33
00/19/1996	10:02:59	0.8424	33
00/19/1996	10:04:00	0.8426	33
00/19/1996	10:04:00	0.8423	33
00/19/1996	10:05:00	0.8422	33
00/19/1996	10:05:00	0.842	33
00/19/1996	10:05:00	0.8419	33
00/19/1996	10:05:00	0.842	33
00/19/1996	10:05:00	0.8422	33
00/19/1996	10:05:00	0.8423	33
00/19/1996	10:05:00	0.8424	33
00/19/1996	10:05:59	0.8422	33
00/19/1996	10:06:59	0.842	33
00/19/1996	10:06:59	0.8421	33
00/19/1996	10:06:59	0.842	33
00/19/1996	10:06:59	0.8421	33
00/19/1996	10:08:00	0.8423	33
00/19/1996	10:08:00	0.8424	33
00/19/1996	10:08:00	0.8423	33
00/19/1996	10:08:00	0.8424	33
00/19/1996	10:08:00	0.8423	33
00/19/1996	10:08:00	0.8422	33
00/19/1996	10:09:00	0.8424	33
00/19/1996	10:09:00	0.8423	33
00/19/1996	10:09:59	0.8424	33
00/19/1996	10:09:59	0.8423	33
00/19/1996	10:09:59	0.8422	33
00/19/1996	10:11:00	0.842	33
00/19/1996	10:11:00	0.8421	33
00/19/1996	10:12:00	0.8422	33
00/19/1996	10:12:00	0.8421	33
00/19/1996	10:12:00	0.842	33
00/19/1996	10:12:00	0.8421	33
00/19/1996	10:12:00	0.8424	33
00/19/1996	10:12:00	0.8422	33
00/19/1996	10:12:00	0.8423	33
00/19/1996	10:12:59	0.8422	33
00/19/1996	10:12:59	0.8421	33
00/19/1996	10:14:00	0.8422	33
00/19/1996	10:14:00	0.8421	33
00/19/1996	10:14:00	0.8422	33
00/19/1996	10:14:00	0.8424	33
00/19/1996	10:14:00	0.8423	33
00/19/1996	10:14:00	0.8422	33
00/19/1996	10:14:00	0.8423	33
00/19/1996	10:14:00	0.8424	33
00/19/1996	10:15:00	0.8426	33
00/19/1996	10:15:59	0.8428	33
00/19/1996	10:15:59	0.8427	33
00/19/1996	10:15:59	0.8426	33
00/19/1996	10:15:59	0.8427	33
00/19/1996	10:17:00	0.843	33
00/19/1996	10:17:00	0.8429	33
00/19/1996	10:17:00	0.8427	33
00/19/1996	10:17:00	0.8429	33
00/19/1996	10:18:00	0.8428	33
00/19/1996	10:18:00	0.8427	33
00/19/1996	10:18:00	0.8428	33
00/19/1996	10:18:00	0.8426	33
00/19/1996	10:18:59	0.8429	33
00/19/1996	10:18:59	0.843	33
00/19/1996	10:19:59	0.8432	33
00/19/1996	10:19:59	0.8433	33
00/19/1996	10:19:59	0.8432	33
00/19/1996	10:19:59	0.8433	33
00/19/1996	10:21:00	0.8432	33
00/19/1996	10:21:00	0.8433	33
00/19/1996	10:21:00	0.8434	33
00/19/1996	10:21:00	0.8433	33
00/19/1996	10:21:00	0.8432	33
00/19/1996	10:21:00	0.8431	33
00/19/1996	10:21:59	0.843	33
00/19/1996	10:22:59	0.8429	33
00/19/1996	10:22:59	0.8427	33
00/19/1996	10:22:59	0.8426	33
00/19/1996	10:24:00	0.8427	33
00/19/1996	10:24:00	0.8426	33
00/19/1996	10:25:00	0.8427	33
00/19/1996	10:25:00	0.8429	33
00/19/1996	10:25:59	0.843	33
00/19/1996	10:25:59	0.8431	33
00/19/1996	10:25:59	0.8432	33
00/19/1996	10:27:00	0.8434	33
00/19/1996	10:27:00	0.8433	33
00/19/1996	10:27:00	0.8434	33
00/19/1996	10:27:00	0.8433	33
00/19/1996	10:27:00	0.8435	33
00/19/1996	10:28:00	0.8433	33
00/19/1996	10:28:00	0.8434	33
00/19/1996	10:28:00	0.8435	33
00/19/1996	10:28:59	0.8436	33
00/19/1996	10:28:59	0.8434	33
00/19/1996	10:28:59	0.8435	33
00/19/1996	10:30:00	0.8436	33
00/19/1996	10:30:00	0.8437	33
00/19/1996	10:30:00	0.8438	33
00/19/1996	10:31:00	0.8437	33
00/19/1996	10:31:00	0.8436	33
00/19/1996	10:31:00	0.8434	33
00/19/1996	10:31:00	0.8435	33
00/19/1996	10:31:00	0.8436	33
00/19/1996	10:31:59	0.8438	33
00/19/1996	10:31:59	0.8439	33
00/19/1996	10:31:59	0.8438	33
00/19/1996	10:31:59	0.8439	33
00/19/1996	10:31:59	0.844	33
00/19/1996	10:31:59	0.8438	33
00/19/1996	10:34:00	0.8436	33
00/19/1996	10:34:00	0.8435	33
00/19/1996	10:34:59	0.8434	33
00/19/1996	10:35:59	0.8431	33
00/19/1996	10:35:59	0.8432	33
00/19/1996	10:37:00	0.8429	33
00/19/1996	10:37:00	0.843	33
00/19/1996	10:37:00	0.8433	33
00/19/1996	10:37:00	0.8431	33
00/19/1996	10:38:00	0.8434	33
00/19/1996	10:40:00	0.8439	33
00/19/1996	10:40:00	0.8438	33
00/19/1996	10:40:00	0.8436	33
00/19/1996	10:40:00	0.8435	33
00/19/1996	10:41:00	0.8437	33
00/19/1996	10:41:00	0.8439	33
00/19/1996	10:41:00	0.8438	33
00/19/1996	10:41:59	0.8439	33
00/19/1996	10:41:59	0.844	33
00/19/1996	10:41:59	0.8439	33
00/19/1996	10:41:59	0.844	33
00/19/1996	10:43:00	0.8442	33
00/19/1996	10:43:00	0.8441	33
00/19/1996	10:43:00	0.8442	33
00/19/1996	10:43:00	0.8443	33
00/19/1996	10:44:00	0.8444	33
00/19/1996	10:44:00	0.8443	33
00/19/1996	10:44:00	0.8444	33
00/19/1996	10:44:00	0.8445	33
00/19/1996	10:44:59	0.8448	33
00/19/1996	10:44:59	0.8449	33
00/19/1996	10:44:59	0.845	33
00/19/1996	10:44:59	0.8448	33
00/19/1996	10:44:59	0.8447	33
00/19/1996	10:44:59	0.8446	33
00/19/1996	10:46:00	0.8445	33
00/19/1996	10:46:00	0.8444	33
00/19/1996	10:47:00	0.8442	33
00/19/1996	10:47:59	0.8439	33
00/19/1996	10:47:59	0.8441	33
00/19/1996	10:47:59	0.8439	33
00/19/1996	10:47:59	0.8438	33
00/19/1996	10:47:59	0.8439	33
00/19/1996	10:47:59	0.8437	33
00/19/1996	10:47:59	0.8436	33
00/19/1996	10:49:00	0.8437	33
00/19/1996	10:50:00	0.8439	33
00/19/1996	10:50:00	0.8436	33
00/19/1996	10:50:59	0.8438	33
00/19/1996	10:50:59	0.8436	33
00/19/1996	10:50:59	0.8435	33
00/19/1996	10:50:59	0.8436	33
00/19/1996	10:50:59	0.8435	33
00/19/1996	10:50:59	0.8436	33
00/19/1996	10:51:59	0.8435	33
00/19/1996	10:51:59	0.8434	33
00/19/1996	10:54:00	0.8435	33
00/19/1996	10:54:00	0.8433	33
00/19/1996	10:54:00	0.8432	33
00/19/1996	10:54:59	0.8432	33
00/19/1996	10:54:59	0.8433	33
00/19/1996	10:54:59	0.8432	33
00/19/1996	10:56:00	0.8431	33
00/19/1996	10:56:00	0.843	33
00/19/1996	10:56:00	0.8428	33
00/19/1996	10:57:00	0.843	33
00/19/1996	10:57:00	0.8429	33
00/19/1996	10:57:00	0.8428	33
00/19/1996	10:57:00	0.8427	33
00/19/1996	10:57:00	0.8426	33
00/19/1996	10:57:00	0.8425	33
00/19/1996	10:57:00	0.8427	33
00/19/1996	10:57:59	0.8427	33
00/19/1996	10:57:59	0.8426	33
00/19/1996	10:57:59	0.8425	33
00/19/1996	10:57:59	0.8424	33
00/19/1996	10:57:59	0.8423	33
00/19/1996	10:57:59	0.8424	33
00/19/1996	10:59:00	0.8425	33
00/19/1996	10:59:00	0.8426	33
00/19/1996	10:59:00	0.8425	33
00/19/1996	10:59:00	0.8424	33
00/19/1996	10:59:00	0.8423	33
00/19/1996	10:59:00	0.8424	33
00/19/1996	10:59:00	0.8425	33
00/19/1996	10:59:00	0.8426	33
00/19/1996	10:59:00	0.8427	33
00/19/1996	11:00:00	0.8425	33
00/19/1996	11:00:00	0.8423	33
00/19/1996	11:00:00	0.8424	33
00/19/1996	11:00:00	0.8425	33
00/19/1996	11:00:00	0.8423	33
00/19/1996	11:00:59	0.8424	33
00/19/1996	11:00:59	0.8425	33
00/19/1996	11:00:59	0.8424	33
00/19/1996	11:00:59	0.8423	33
00/19/1996	11:02:00	0.8422	33
00/19/1996	11:02:00	0.8425	33
00/19/1996	11:02:00	0.8426	33
00/19/1996	11:02:00	0.8425	33
00/19/1996	11:03:00	0.8424	33
00/19/1996	11:03:00	0.8425	33
00/19/1996	11:03:00	0.8426	33
00/19/1996	11:03:59	0.8427	33
00/19/1996	11:03:59	0.8428	33
00/19/1996	11:03:59	0.8429	33
00/19/1996	11:03:59	0.843	33
00/19/1996	11:03:59	0.8428	33
00/19/1996	11:03:59	0.8427	33
00/19/1996	11:04:59	0.8427	33
00/19/1996	11:04:59	0.8425	33
00/19/1996	11:06:59	0.8427	33
00/19/1996	11:06:59	0.8425	33
00/19/1996	11:06:59	0.8426	33
00/19/1996	11:07:59	0.8427	33
00/19/1996	11:07:59	0.8425	33
00/19/1996	11:07:59	0.8424	33
00/19/1996	11:07:59	0.8425	33
00/19/1996	11:09:00	0.8424	33
00/19/1996	11:09:00	0.8425	33
00/19/1996	11:09:00	0.8424	33
00/19/1996	11:10:00	0.8425	33
00/19/1996	11:10:59	0.8427	33
00/19/1996	11:10:59	0.8428	33
00/19/1996	11:12:00	0.8426	33
00/19/1996	11:12:00	0.8428	33
00/19/1996	11:13:00	0.843	33
00/19/1996	11:13:00	0.8429	33
00/19/1996	11:13:00	0.8428	33
00/19/1996	11:13:59	0.8427	33
00/19/1996	11:13:59	0.8428	33
00/19/1996	11:13:59	0.8427	33
00/19/1996	11:15:00	0.8428	33
00/19/1996	11:15:00	0.843	33
00/19/1996	11:16:00	0.8432	33
00/19/1996	11:16:00	0.843	33
00/19/1996	11:16:59	0.8431	33
00/19/1996	11:16:59	0.8432	33
00/19/1996	11:18:00	0.8433	33
00/19/1996	11:18:00	0.8431	33
00/19/1996	11:18:00	0.8433	33
00/19/1996	11:18:00	0.8434	33
00/19/1996	11:19:00	0.8433	33
00/19/1996	11:19:00	0.8431	33
00/19/1996	11:19:00	0.8432	33
00/19/1996	11:19:00	0.8433	33
00/19/1996	11:19:59	0.8434	33
00/19/1996	11:19:59	0.8435	33
00/19/1996	11:19:59	0.8434	33
00/19/1996	11:19:59	0.8435	33
00/19/1996	11:19:59	0.8437	33
00/19/1996	11:20:59	0.8437	33
00/19/1996	11:20:59	0.8436	33
00/19/1996	11:20:59	0.8437	33
00/19/1996	11:22:00	0.8434	33
00/19/1996	11:23:00	0.8435	33
00/19/1996	11:23:59	0.8434	33
00/19/1996	11:23:59	0.8435	33
00/19/1996	11:26:00	0.8432	33
00/19/1996	11:26:59	0.8431	33
00/19/1996	11:26:59	0.843	33
00/19/1996	11:29:00	0.8432	33
00/19/1996	11:29:00	0.8431	33
00/19/1996	11:29:59	0.843	33
00/19/1996	11:29:59	0.8428	33
00/19/1996	11:31:00	0.8429	33
00/19/1996	11:31:00	0.8428	33
00/19/1996	11:31:00	0.8427	33
00/19/1996	11:32:00	0.8428	33
00/19/1996	11:32:59	0.8429	33
00/19/1996	11:32:59	0.843	33
00/19/1996	11:32:59	0.8429	33
00/19/1996	11:32:59	0.843	33
00/19/1996	11:34:00	0.8429	33
00/19/1996	11:34:00	0.8425	33
00/19/1996	11:34:00	0.8424	33
00/19/1996	11:34:00	0.8423	33
00/19/1996	11:35:00	0.8425	33
00/19/1996	11:35:59	0.8427	33
00/19/1996	11:36:59	0.8425	33
00/19/1996	11:38:00	0.8424	33
00/19/1996	11:38:00	0.8423	33
00/19/1996	11:38:00	0.8425	33
00/19/1996	11:39:00	0.8427	33
00/19/1996	11:39:00	0.8424	33
00/19/1996	11:39:59	0.8422	33
00/19/1996	11:41:00	0.8421	33
00/19/1996	11:41:00	0.842	33
00/19/1996	11:41:00	0.8421	33
00/19/1996	11:42:00	0.8423	33
00/19/1996	11:42:00	0.8421	33
00/19/1996	11:42:00	0.842	33
00/19/1996	11:42:00	0.8418	33
00/19/1996	11:42:00	0.8419	33
00/19/1996	11:42:59	0.842	33
00/19/1996	11:42:59	0.8422	33
00/19/1996	11:44:00	0.8423	33
00/19/1996	11:45:00	0.8424	33
00/19/1996	11:45:00	0.8422	33
00/19/1996	11:45:00	0.8421	33
00/19/1996	11:45:59	0.8422	33
00/19/1996	11:47:00	0.8423	33
00/19/1996	11:47:00	0.8424	33
00/19/1996	11:48:00	0.8422	33
00/19/1996	11:48:00	0.8421	33
00/19/1996	11:48:59	0.842	33
00/19/1996	11:48:59	0.8419	33
00/19/1996	11:48:59	0.8421	33
00/19/1996	11:48:59	0.842	33
00/19/1996	11:48:59	0.8419	33
00/19/1996	11:48:59	0.8418	33
00/19/1996	11:48:59	0.8417	33
00/19/1996	11:48:59	0.8418	33
00/19/1996	11:48:59	0.842	33
00/19/1996	11:49:59	0.8417	33
00/19/1996	11:49:59	0.8416	33
00/19/1996	11:51:00	0.8418	33
00/19/1996	11:51:00	0.8417	33
00/19/1996	11:51:00	0.8416	33
00/19/1996	11:51:00	0.8415	33
00/19/1996	11:51:00	0.8412	33
00/19/1996	11:51:59	0.8413	33
00/19/1996	11:51:59	0.8412	33
00/19/1996	11:51:59	0.8411	33
00/19/1996	11:51:59	0.8413	33
00/19/1996	11:51:59	0.8412	33
00/19/1996	11:52:59	0.8411	33
00/19/1996	11:52:59	0.8413	33
00/19/1996	11:52:59	0.8414	33
00/19/1996	11:52:59	0.8413	33
00/19/1996	11:54:00	0.8412	33
00/19/1996	11:54:00	0.8411	33
00/19/1996	11:54:00	0.841	33
00/19/1996	11:54:00	0.8407	33
00/19/1996	11:54:00	0.8406	33
00/19/1996	11:54:00	0.841	33
00/19/1996	11:54:00	0.8412	33
00/19/1996	11:54:00	0.8408	33
00/19/1996	11:55:00	0.8411	33
00/19/1996	11:55:00	0.8409	33
00/19/1996	11:55:00	0.841	33
00/19/1996	11:55:00	0.8408	33
00/19/1996	11:55:00	0.8409	33
00/19/1996	11:55:00	0.841	33
00/19/1996	11:55:00	0.8409	33
00/19/1996	11:55:59	0.8408	33
00/19/1996	11:55:59	0.8407	33
00/19/1996	11:55:59	0.8406	33
00/19/1996	11:55:59	0.8405	33
00/19/1996	11:55:59	0.8406	33
00/19/1996	11:55:59	0.8407	33
00/19/1996	11:55:59	0.8408	33
00/19/1996	11:55:59	0.8406	33
00/19/1996	11:55:59	0.8407	33
00/19/1996	11:55:59	0.8408	33
00/19/1996	11:55:59	0.8409	33
00/19/1996	11:57:00	0.841	33
00/19/1996	11:57:00	0.8408	33
00/19/1996	11:57:00	0.8406	33
00/19/1996	11:57:00	0.8405	33
00/19/1996	11:57:00	0.8404	33
00/19/1996	11:57:00	0.8403	33
00/19/1996	11:57:00	0.8402	33
00/19/1996	11:58:00	0.8403	33
00/19/1996	11:58:00	0.8404	33
00/19/1996	11:58:00	0.8405	33
00/19/1996	11:58:00	0.8407	33
00/19/1996	11:58:00	0.8408	33
00/19/1996	11:58:00	0.8409	33
00/19/1996	11:58:00	0.8408	33
00/19/1996	11:58:00	0.8406	33
00/19/1996	11:58:00	0.8403	33
00/19/1996	11:58:00	0.8402	33
00/19/1996	11:58:59	0.84	33
00/19/1996	11:58:59	0.8399	33
00/19/1996	11:58:59	0.8398	33
00/19/1996	11:58:59	0.8403	33
00/19/1996	11:58:59	0.8402	33
00/19/1996	11:58:59	0.84	33
00/19/1996	11:58:59	0.8402	33
00/19/1996	12:00:00	0.8405	33
00/19/1996	12:00:00	0.8403	33
00/19/1996	12:00:00	0.8402	33
00/19/1996	12:01:00	0.8403	33
00/19/1996	12:01:00	0.8401	33
00/19/1996	12:01:00	0.84	33
00/19/1996	12:01:00	0.8399	33
00/19/1996	12:01:00	0.84	33
00/19/1996	12:01:00	0.8399	33
00/19/1996	12:01:00	0.8398	33
00/19/1996	12:01:00	0.8397	33
00/19/1996	12:01:00	0.8399	33
00/19/1996	12:01:59	0.8402	33
00/19/1996	12:01:59	0.84	33
00/19/1996	12:01:59	0.8402	33
00/19/1996	12:01:59	0.8403	33
00/19/1996	12:01:59	0.8405	33
00/19/1996	12:03:00	0.8404	33
00/19/1996	12:03:00	0.8405	33
00/19/1996	12:03:00	0.8404	33
00/19/1996	12:04:00	0.8405	33
00/19/1996	12:04:00	0.8404	33
00/19/1996	12:04:59	0.8403	33
00/19/1996	12:04:59	0.8401	33
00/19/1996	12:05:59	0.8402	33
00/19/1996	12:05:59	0.8403	33
00/19/1996	12:05:59	0.8402	33
00/19/1996	12:05:59	0.8403	33
00/19/1996	12:05:59	0.8404	33
00/19/1996	12:05:59	0.8405	33
00/19/1996	12:05:59	0.8408	33
00/19/1996	12:07:00	0.8407	33
00/19/1996	12:07:00	0.8408	33
00/19/1996	12:07:00	0.8406	33
00/19/1996	12:07:00	0.8407	33
00/19/1996	12:07:00	0.8408	33
00/19/1996	12:07:00	0.8409	33
00/19/1996	12:08:00	0.8406	33
00/19/1996	12:08:00	0.8405	33
00/19/1996	12:08:00	0.8407	33
00/19/1996	12:08:00	0.8406	33
00/19/1996	12:08:00	0.8408	33
00/19/1996	12:08:00	0.8406	33
00/19/1996	12:08:59	0.8409	33
00/19/1996	12:08:59	0.8408	33
00/19/1996	12:08:59	0.8409	33
00/19/1996	12:08:59	0.8408	33
00/19/1996	12:10:00	0.8407	33
00/19/1996	12:10:00	0.8409	33
00/19/1996	12:10:00	0.8406	33
00/19/1996	12:11:00	0.8408	33
00/19/1996	12:11:00	0.8409	33
00/19/1996	12:11:00	0.8406	33
00/19/1996	12:11:59	0.8407	33
00/19/1996	12:11:59	0.8408	33
00/19/1996	12:11:59	0.8409	33
00/19/1996	12:11:59	0.8407	33
00/19/1996	12:11:59	0.8406	33
00/19/1996	12:13:00	0.8407	33
00/19/1996	12:13:00	0.8406	33
00/19/1996	12:13:00	0.8407	33
00/19/1996	12:13:00	0.8406	33
00/19/1996	12:14:00	0.8407	33
00/19/1996	12:14:59	0.8408	33
00/19/1996	12:16:00	0.8406	33
00/19/1996	12:16:00	0.8408	33
00/19/1996	12:16:00	0.8409	33
00/19/1996	12:17:00	0.841	33
00/19/1996	12:17:00	0.8411	33
00/19/1996	12:17:59	0.8411	33
00/19/1996	12:17:59	0.841	33
00/19/1996	12:17:59	0.8411	33
00/19/1996	12:17:59	0.8412	33
00/19/1996	12:17:59	0.8411	33
00/19/1996	12:19:00	0.841	33
00/19/1996	12:19:00	0.8409	33
00/19/1996	12:19:00	0.8408	33
00/19/1996	12:20:00	0.841	33
00/19/1996	12:20:00	0.8409	33
00/19/1996	12:20:59	0.841	33
00/19/1996	12:20:59	0.8411	33
00/19/1996	12:21:59	0.841	33
00/19/1996	12:21:59	0.8409	33
00/19/1996	12:24:00	0.8408	33
00/19/1996	12:24:00	0.8407	33
00/19/1996	12:24:00	0.8405	33
00/19/1996	12:24:00	0.8406	33
00/19/1996	12:24:59	0.8404	33
00/19/1996	12:24:59	0.8405	33
00/19/1996	12:24:59	0.8406	33
00/19/1996	12:24:59	0.8405	33
00/19/1996	12:24:59	0.8406	33
00/19/1996	12:26:00	0.8404	33
00/19/1996	12:26:00	0.8402	33
00/19/1996	12:26:00	0.84	33
00/19/1996	12:27:00	0.8404	33
00/19/1996	12:27:00	0.8403	33
00/19/1996	12:27:00	0.8405	33
00/19/1996	12:27:59	0.8403	33
00/19/1996	12:27:59	0.8402	33
00/19/1996	12:29:00	0.8403	33
00/19/1996	12:29:00	0.8402	33
00/19/1996	12:29:00	0.8403	33
00/19/1996	12:30:00	0.8402	33
00/19/1996	12:30:00	0.84	33
00/19/1996	12:30:59	0.8404	33
00/19/1996	12:30:59	0.8405	33
00/19/1996	12:32:00	0.8404	33
00/19/1996	12:33:00	0.8406	33
00/19/1996	12:33:00	0.8408	33
00/19/1996	12:33:59	0.8406	33
00/19/1996	12:34:59	0.8405	33
00/19/1996	12:36:59	0.8404	33
00/19/1996	12:37:59	0.8405	33
00/19/1996	12:37:59	0.8404	33
00/19/1996	12:39:00	0.8405	33
00/19/1996	12:39:00	0.8404	33
00/19/1996	12:40:00	0.8405	33
00/19/1996	12:40:00	0.8404	33
00/19/1996	12:40:00	0.8405	33
00/19/1996	12:40:00	0.8404	33
00/19/1996	12:40:00	0.8403	33
00/19/1996	12:40:00	0.8404	33
00/19/1996	12:40:00	0.8403	33
00/19/1996	12:40:59	0.8404	33
00/19/1996	12:40:59	0.8405	33
00/19/1996	12:40:59	0.8404	33
00/19/1996	12:40:59	0.8405	33
00/19/1996	12:42:00	0.8407	33
00/19/1996	12:42:00	0.8406	33
00/19/1996	12:42:00	0.8405	33
00/19/1996	12:43:00	0.8406	33
00/19/1996	12:43:00	0.8407	33
00/19/1996	12:43:59	0.8408	33
00/19/1996	12:43:59	0.8407	33
00/19/1996	12:45:00	0.8406	33
00/19/1996	12:45:00	0.8405	33
00/19/1996	12:46:00	0.8408	33
00/19/1996	12:46:00	0.8406	33
00/19/1996	12:46:59	0.8405	33
00/19/1996	12:46:59	0.8406	33
00/19/1996	12:48:00	0.8405	33
00/19/1996	12:49:00	0.8404	33
00/19/1996	12:49:00	0.8403	33
00/19/1996	12:50:59	0.8404	33
00/19/1996	12:50:59	0.8403	33
00/19/1996	12:50:59	0.8405	33
00/19/1996	12:52:00	0.8403	33
00/19/1996	12:52:00	0.8404	33
00/19/1996	12:52:00	0.8405	33
00/19/1996	12:53:59	0.8404	33
00/19/1996	12:55:00	0.8405	33
00/19/1996	12:56:00	0.8406	33
00/19/1996	12:56:59	0.8407	33
00/19/1996	12:56:59	0.8408	33
00/19/1996	12:58:00	0.8406	33
00/19/1996	12:58:00	0.8407	33
00/19/1996	12:59:00	0.8406	33
00/19/1996	12:59:00	0.8407	33
00/19/1996	12:59:00	0.8408	33
00/19/1996	12:59:00	0.8406	33
00/19/1996	12:59:59	0.8407	33
00/19/1996	12:59:59	0.8405	33
00/19/1996	13:01:00	0.8406	33
00/19/1996	13:02:59	0.8407	33
00/19/1996	13:02:59	0.8408	33
00/19/1996	13:04:00	0.8407	33
00/19/1996	13:05:59	0.8406	33
00/19/1996	13:06:59	0.8407	33
00/19/1996	13:08:00	0.8408	33
00/19/1996	13:09:00	0.8409	33
00/19/1996	13:11:00	0.8408	33
00/19/1996	13:12:00	0.8408	33
00/19/1996	13:12:59	0.8406	33
00/19/1996	13:12:59	0.8408	33
00/19/1996	13:14:00	0.8407	33
00/19/1996	13:17:00	0.8405	33
00/19/1996	13:18:59	0.8404	33
00/19/1996	13:19:59	0.8403	33
00/19/1996	13:19:59	0.8404	33
00/19/1996	13:19:59	0.8405	33
00/19/1996	13:19:59	0.8404	33
00/19/1996	13:21:00	0.8406	33
00/19/1996	13:21:59	0.8404	33
00/19/1996	13:22:59	0.8403	33
00/19/1996	13:24:00	0.8405	33
00/19/1996	13:25:59	0.8406	33
00/19/1996	13:25:59	0.8408	33
00/19/1996	13:27:00	0.8409	33
00/19/1996	13:27:00	0.841	33
00/19/1996	13:27:00	0.8411	33
00/19/1996	13:27:00	0.8412	33
00/19/1996	13:27:00	0.8413	33
00/19/1996	13:28:00	0.8414	33
00/19/1996	13:28:00	0.8413	33
00/19/1996	13:28:00	0.8412	33
00/19/1996	13:28:00	0.8413	33
00/19/1996	13:28:00	0.8412	33
00/19/1996	13:28:00	0.8413	33
00/19/1996	13:28:59	0.8414	33
00/19/1996	13:28:59	0.8413	33
00/19/1996	13:30:00	0.8414	33
00/19/1996	13:30:00	0.8415	33
00/19/1996	13:30:00	0.8416	33
00/19/1996	13:30:00	0.8417	33
00/19/1996	13:30:00	0.8418	33
00/19/1996	13:30:00	0.8416	33
00/19/1996	13:30:00	0.8415	33
00/19/1996	13:30:00	0.8417	33
00/19/1996	13:30:00	0.8415	33
00/19/1996	13:30:00	0.8414	33
00/19/1996	13:31:00	0.8415	33
00/19/1996	13:31:00	0.8418	33
00/19/1996	13:31:00	0.8417	33
00/19/1996	13:31:59	0.8418	33
00/19/1996	13:31:59	0.8419	33
00/19/1996	13:31:59	0.8418	33
00/19/1996	13:33:00	0.8415	33
00/19/1996	13:34:00	0.8415	33
00/19/1996	13:34:59	0.8414	33
00/19/1996	13:34:59	0.841	33
00/19/1996	13:34:59	0.841	33
00/19/1996	13:35:59	0.8408	33
00/19/1996	13:37:00	0.8407	33
00/19/1996	13:38:00	0.8405	33
00/19/1996	13:38:00	0.8406	33
00/19/1996	13:38:00	0.8407	33
00/19/1996	13:38:59	0.8405	33
00/19/1996	13:40:00	0.8405	33
00/19/1996	13:40:00	0.8407	33
00/19/1996	13:40:00	0.8405	33
00/19/1996	13:40:00	0.8406	33
00/19/1996	13:40:00	0.8407	33
00/19/1996	13:41:00	0.8408	33
00/19/1996	13:41:59	0.8406	33
00/19/1996	13:41:59	0.8407	33
00/19/1996	13:41:59	0.8406	33
00/19/1996	13:41:59	0.8405	33
00/19/1996	13:41:59	0.8404	33
00/19/1996	13:41:59	0.8403	33
00/19/1996	13:43:00	0.8407	33
00/19/1996	13:43:00	0.8408	33
00/19/1996	13:44:00	0.8407	33
00/19/1996	13:44:00	0.8409	33
00/19/1996	13:44:00	0.841	33
00/19/1996	13:44:59	0.8409	33
00/19/1996	13:44:59	0.841	33
00/19/1996	13:46:00	0.8412	33
00/19/1996	13:46:00	0.8413	33
00/19/1996	13:46:00	0.8415	33
00/19/1996	13:46:00	0.8416	33
00/19/1996	13:47:00	0.8415	33
00/19/1996	13:47:00	0.8413	33
00/19/1996	13:47:00	0.8415	33
00/19/1996	13:47:00	0.8414	33
00/19/1996	13:47:00	0.8416	33
00/19/1996	13:47:00	0.8415	33
00/19/1996	13:47:59	0.8413	33
00/19/1996	13:47:59	0.8412	33
00/19/1996	13:49:00	0.8413	33
00/19/1996	13:49:00	0.8414	33
00/19/1996	13:49:00	0.8413	33
00/19/1996	13:49:00	0.8412	33
00/19/1996	13:50:00	0.8414	33
00/19/1996	13:50:00	0.8415	33
00/19/1996	13:50:59	0.8416	33
00/19/1996	13:50:59	0.8417	33
00/19/1996	13:50:59	0.8418	33
00/19/1996	13:50:59	0.8419	33
00/19/1996	13:50:59	0.842	33
00/19/1996	13:50:59	0.8417	33
00/19/1996	13:50:59	0.8418	33
00/19/1996	13:50:59	0.8419	33
00/19/1996	13:51:59	0.8418	33
00/19/1996	13:51:59	0.8419	33
00/19/1996	13:51:59	0.8418	33
00/19/1996	13:51:59	0.842	33
00/19/1996	13:51:59	0.8418	33
00/19/1996	13:51:59	0.8417	33
00/19/1996	13:53:00	0.842	33
00/19/1996	13:53:00	0.8421	33
00/19/1996	13:53:00	0.8422	33
00/19/1996	13:53:00	0.8423	33
00/19/1996	13:53:00	0.8424	33
00/19/1996	13:53:00	0.8423	33
00/19/1996	13:53:00	0.8424	33
00/19/1996	13:53:00	0.8425	33
00/19/1996	13:53:00	0.8424	33
00/19/1996	13:54:00	0.8422	33
00/19/1996	13:54:00	0.842	33
00/19/1996	13:54:00	0.8418	33
00/19/1996	13:54:59	0.842	33
00/19/1996	13:54:59	0.8419	33
00/19/1996	13:54:59	0.842	33
00/19/1996	13:54:59	0.8421	33
00/19/1996	13:56:00	0.8423	33
00/19/1996	13:56:00	0.8421	33
00/19/1996	13:56:00	0.8419	33
00/19/1996	13:57:00	0.8418	33
00/19/1996	13:57:00	0.8419	33
00/19/1996	13:57:00	0.842	33
00/19/1996	13:57:00	0.8422	33
00/19/1996	13:57:00	0.842	33
00/19/1996	13:57:00	0.8423	33
00/19/1996	13:57:59	0.8424	33
00/19/1996	13:57:59	0.8423	33
00/19/1996	13:57:59	0.8421	33
00/19/1996	13:57:59	0.8423	33
00/19/1996	13:59:00	0.8424	33
00/19/1996	13:59:00	0.8423	33
00/19/1996	13:59:00	0.8422	33
00/19/1996	13:59:00	0.8423	33
00/19/1996	13:59:00	0.8424	33
00/19/1996	13:59:00	0.8425	33
00/19/1996	13:59:00	0.8424	33
00/19/1996	14:00:00	0.8423	49
00/22/1996	17:42:59	0.8428	73
00/22/1996	17:45:00	0.8428	65
00/22/1996	17:48:00	0.8424	65
00/22/1996	17:51:00	0.842	65
00/22/1996	17:51:00	0.8422	65
00/22/1996	18:01:00	0.8425	65
00/22/1996	18:01:00	0.8427	65
00/22/1996	18:01:59	0.8435	65
00/22/1996	18:01:59	0.8438	65
00/22/1996	18:14:00	0.8436	65
00/22/1996	18:17:00	0.8435	65
00/22/1996	18:26:00	0.8434	65
00/22/1996	18:42:00	0.8427	65
00/22/1996	18:42:00	0.8429	65
00/22/1996	18:42:00	0.8425	65
00/22/1996	18:43:00	0.8425	65
00/22/1996	19:08:00	0.842	65
00/22/1996	19:09:59	0.842	65
00/22/1996	19:50:59	0.8402	65
00/22/1996	19:50:59	0.84	65
00/22/1996	20:20:59	0.841	65
00/22/1996	20:51:59	0.8405	65
00/22/1996	21:10:00	0.8402	65
00/22/1996	21:11:59	0.8398	65
00/22/1996	21:16:00	0.8403	65
00/22/1996	21:59:59	0.8403	65
00/22/1996	22:01:00	0.8403	65
00/22/1996	22:04:00	0.84	65
00/22/1996	22:18:00	0.8408	65
00/22/1996	22:31:59	0.84	65
00/22/1996	22:44:00	0.8408	65
00/22/1996	22:56:00	0.8412	65
00/22/1996	23:06:59	0.8415	65
00/22/1996	00:59:59	0.8415	65
00/22/1996	01:08:00	0.8415	65
00/22/1996	01:31:00	0.8415	65
00/22/1996	01:38:00	0.8415	65
00/22/1996	01:46:00	0.8419	65
00/22/1996	01:51:59	0.842	65
00/22/1996	02:16:00	0.842	65
00/22/1996	02:16:59	0.842	65
00/22/1996	02:16:59	0.8421	65
00/22/1996	02:19:00	0.8425	65
00/22/1996	02:22:00	0.8428	65
00/22/1996	02:23:00	0.8434	65
00/22/1996	02:29:59	0.8425	65
00/22/1996	02:54:00	0.8426	65
00/22/1996	02:54:00	0.8425	65
00/22/1996	02:58:59	0.8423	65
00/22/1996	03:10:00	0.8426	65
00/22/1996	03:37:59	0.842	65
00/22/1996	04:18:00	0.843	65
00/22/1996	04:21:00	0.8435	65
00/22/1996	04:25:00	0.843	65
00/22/1996	04:30:00	0.8428	65
00/22/1996	04:34:59	0.8428	65
00/22/1996	04:47:59	0.8429	65
00/22/1996	04:47:59	0.843	65
00/22/1996	04:47:59	0.8428	65
00/22/1996	05:13:00	0.843	65
00/22/1996	05:45:00	0.8431	65
00/22/1996	05:49:59	0.8435	65
00/22/1996	06:05:59	0.8426	65
00/22/1996	06:08:59	0.8422	65
00/22/1996	06:27:00	0.8423	81
00/22/1996	07:19:59	0.8435	41
00/22/1996	07:19:59	0.8434	33
00/22/1996	07:19:59	0.8433	33
00/22/1996	07:19:59	0.8432	33
00/22/1996	07:21:00	0.8431	33
00/22/1996	07:21:59	0.8432	33
00/22/1996	07:21:59	0.8431	33
00/22/1996	07:22:59	0.8432	33
00/22/1996	07:24:00	0.8431	33
00/22/1996	07:24:00	0.8432	33
00/22/1996	07:25:00	0.8431	33
00/22/1996	07:25:00	0.8432	33
00/22/1996	07:25:00	0.8433	33
00/22/1996	07:25:00	0.8434	33
00/22/1996	07:25:00	0.8433	33
00/22/1996	07:25:00	0.8434	33
00/22/1996	07:25:59	0.8433	33
00/22/1996	07:25:59	0.8432	33
00/22/1996	07:25:59	0.8434	33
00/22/1996	07:25:59	0.8432	33
00/22/1996	07:25:59	0.8433	33
00/22/1996	07:27:00	0.8432	33
00/22/1996	07:27:00	0.8431	33
00/22/1996	07:27:00	0.8432	33
00/22/1996	07:27:00	0.8431	33
00/22/1996	07:28:59	0.8432	33
00/22/1996	07:28:59	0.8431	33
00/22/1996	07:28:59	0.8432	33
00/22/1996	07:28:59	0.8433	33
00/22/1996	07:30:00	0.8432	33
00/22/1996	07:30:00	0.8431	33
00/22/1996	07:30:00	0.8432	33
00/22/1996	07:30:00	0.843	33
00/22/1996	07:31:00	0.8429	33
00/22/1996	07:31:00	0.843	33
00/22/1996	07:31:00	0.8431	33
00/22/1996	07:31:00	0.8432	33
00/22/1996	07:31:00	0.8431	33
00/22/1996	07:31:00	0.8432	33
00/22/1996	07:31:59	0.8431	33
00/22/1996	07:31:59	0.8432	33
00/22/1996	07:31:59	0.8431	33
00/22/1996	07:31:59	0.8432	33
00/22/1996	07:31:59	0.8433	33
00/22/1996	07:31:59	0.8432	33
00/22/1996	07:33:00	0.8434	33
00/22/1996	07:33:00	0.8433	33
00/22/1996	07:33:00	0.8435	33
00/22/1996	07:34:00	0.8434	33
00/22/1996	07:34:00	0.8435	33
00/22/1996	07:34:00	0.8434	33
00/22/1996	07:34:00	0.8435	33
00/22/1996	07:34:00	0.8436	33
00/22/1996	07:34:59	0.8435	33
00/22/1996	07:34:59	0.8436	33
00/22/1996	07:34:59	0.8435	33
00/22/1996	07:34:59	0.8434	33
00/22/1996	07:34:59	0.8435	33
00/22/1996	07:35:59	0.8434	33
00/22/1996	07:35:59	0.8435	33
00/22/1996	07:37:00	0.8434	33
00/22/1996	07:37:00	0.8435	33
00/22/1996	07:38:59	0.8434	33
00/22/1996	07:38:59	0.8433	33
00/22/1996	07:38:59	0.8432	33
00/22/1996	07:40:00	0.8433	33
00/22/1996	07:41:00	0.8431	33
00/22/1996	07:41:00	0.8432	33
00/22/1996	07:41:59	0.8431	33
00/22/1996	07:43:00	0.8432	33
00/22/1996	07:44:00	0.8434	33
00/22/1996	07:44:00	0.8433	33
00/22/1996	07:46:00	0.8435	33
00/22/1996	07:46:00	0.8434	33
00/22/1996	07:47:00	0.8435	33
00/22/1996	07:47:00	0.8434	33
00/22/1996	07:47:00	0.8435	33
00/22/1996	07:47:00	0.8434	33
00/22/1996	07:47:59	0.8435	33
00/22/1996	07:47:59	0.8434	33
00/22/1996	07:49:00	0.8435	33
00/22/1996	07:49:00	0.8436	33
00/22/1996	07:49:00	0.8434	33
00/22/1996	07:49:00	0.8433	33
00/22/1996	07:50:00	0.8435	33
00/22/1996	07:50:59	0.8434	33
00/22/1996	07:50:59	0.8435	33
00/22/1996	07:50:59	0.8436	33
00/22/1996	07:50:59	0.8435	33
00/22/1996	07:50:59	0.8434	33
00/22/1996	07:51:59	0.8435	33
00/22/1996	07:51:59	0.8436	33
00/22/1996	07:51:59	0.8437	33
00/22/1996	07:53:00	0.8438	33
00/22/1996	07:53:00	0.8437	33
00/22/1996	07:53:00	0.8436	33
00/22/1996	07:54:00	0.8437	33
00/22/1996	07:54:00	0.8436	33
00/22/1996	07:54:00	0.8437	33
00/22/1996	07:54:00	0.8438	33
00/22/1996	07:54:00	0.8436	33
00/22/1996	07:54:00	0.8437	33
00/22/1996	07:54:59	0.8436	33
00/22/1996	07:54:59	0.8437	33
00/22/1996	07:56:00	0.8438	33
00/22/1996	07:56:00	0.8439	33
00/22/1996	07:57:00	0.8437	33
00/22/1996	07:57:00	0.8438	33
00/22/1996	07:57:00	0.8436	33
00/22/1996	07:57:59	0.8438	33
00/22/1996	07:57:59	0.8437	33
00/22/1996	07:57:59	0.8436	33
00/22/1996	07:57:59	0.8437	33
00/22/1996	07:57:59	0.8438	33
00/22/1996	07:59:00	0.8437	33
00/22/1996	07:59:00	0.8436	33
00/22/1996	07:59:00	0.8438	33
00/22/1996	07:59:00	0.8437	33
00/22/1996	08:00:00	0.8438	33
00/22/1996	08:00:00	0.8439	33
00/22/1996	08:00:00	0.844	33
00/22/1996	08:00:00	0.8441	33
00/22/1996	08:00:00	0.844	33
00/22/1996	08:00:00	0.8441	33
00/22/1996	08:00:59	0.8442	33
00/22/1996	08:00:59	0.8441	33
00/22/1996	08:00:59	0.8442	33
00/22/1996	08:00:59	0.8443	33
00/22/1996	08:00:59	0.8444	33
00/22/1996	08:02:00	0.8443	33
00/22/1996	08:02:00	0.8442	33
00/22/1996	08:03:00	0.8441	33
00/22/1996	08:03:00	0.8442	33
00/22/1996	08:03:00	0.8443	33
00/22/1996	08:03:00	0.8442	33
00/22/1996	08:03:59	0.8443	33
00/22/1996	08:03:59	0.8442	33
00/22/1996	08:03:59	0.8443	33
00/22/1996	08:03:59	0.8442	33
00/22/1996	08:03:59	0.8443	33
00/22/1996	08:03:59	0.8442	33
00/22/1996	08:03:59	0.8441	33
00/22/1996	08:04:59	0.8442	33
00/22/1996	08:06:00	0.8441	33
00/22/1996	08:06:00	0.8442	33
00/22/1996	08:06:59	0.8441	33
00/22/1996	08:06:59	0.844	33
00/22/1996	08:07:59	0.8439	33
00/22/1996	08:07:59	0.8438	33
00/22/1996	08:07:59	0.8439	33
00/22/1996	08:09:00	0.844	33
00/22/1996	08:09:00	0.8439	33
00/22/1996	08:10:00	0.844	33
00/22/1996	08:10:00	0.8441	33
00/22/1996	08:10:00	0.8439	33
00/22/1996	08:10:00	0.844	33
00/22/1996	08:10:00	0.8438	33
00/22/1996	08:10:00	0.8437	33
00/22/1996	08:10:00	0.8439	33
00/22/1996	08:12:00	0.8436	33
00/22/1996	08:12:00	0.8435	33
00/22/1996	08:12:00	0.8436	33
00/22/1996	08:12:00	0.8434	33
00/22/1996	08:12:00	0.8433	33
00/22/1996	08:13:00	0.8434	33
00/22/1996	08:13:00	0.8433	33
00/22/1996	08:13:00	0.8432	33
00/22/1996	08:13:00	0.8433	33
00/22/1996	08:13:00	0.8432	33
00/22/1996	08:13:59	0.8433	33
00/22/1996	08:13:59	0.8432	33
00/22/1996	08:15:00	0.8431	33
00/22/1996	08:15:00	0.843	33
00/22/1996	08:16:00	0.8431	33
00/22/1996	08:16:00	0.8432	33
00/22/1996	08:16:00	0.8431	33
00/22/1996	08:16:00	0.8432	33
00/22/1996	08:16:00	0.8431	33
00/22/1996	08:16:00	0.8432	33
00/22/1996	08:16:59	0.8431	33
00/22/1996	08:16:59	0.843	33
00/22/1996	08:16:59	0.8429	33
00/22/1996	08:16:59	0.8428	33
00/22/1996	08:16:59	0.8429	33
00/22/1996	08:18:00	0.843	33
00/22/1996	08:18:00	0.8429	33
00/22/1996	08:19:00	0.843	33
00/22/1996	08:19:00	0.8429	33
00/22/1996	08:19:00	0.843	33
00/22/1996	08:19:59	0.8432	33
00/22/1996	08:19:59	0.8431	33
00/22/1996	08:20:59	0.8432	33
00/22/1996	08:20:59	0.8431	33
00/22/1996	08:22:00	0.8432	33
00/22/1996	08:22:00	0.8433	33
00/22/1996	08:22:00	0.8432	33
00/22/1996	08:22:00	0.8433	33
00/22/1996	08:23:00	0.8434	33
00/22/1996	08:23:00	0.8433	33
00/22/1996	08:23:00	0.8434	33
00/22/1996	08:23:00	0.8433	33
00/22/1996	08:23:59	0.8434	33
00/22/1996	08:23:59	0.8435	33
00/22/1996	08:23:59	0.8434	33
00/22/1996	08:25:00	0.8435	33
00/22/1996	08:25:00	0.8434	33
00/22/1996	08:26:00	0.8435	33
00/22/1996	08:26:00	0.8436	33
00/22/1996	08:26:59	0.8435	33
00/22/1996	08:28:00	0.8436	33
00/22/1996	08:29:00	0.8435	33
00/22/1996	08:29:00	0.8437	33
00/22/1996	08:29:00	0.8436	33
00/22/1996	08:29:00	0.8437	33
00/22/1996	08:29:00	0.8438	33
00/22/1996	08:29:59	0.8439	33
00/22/1996	08:29:59	0.8438	33
00/22/1996	08:29:59	0.8439	33
00/22/1996	08:31:00	0.844	33
00/22/1996	08:32:00	0.8439	33
00/22/1996	08:32:00	0.8438	33
00/22/1996	08:32:00	0.8437	33
00/22/1996	08:32:00	0.8438	33
00/22/1996	08:32:00	0.8439	33
00/22/1996	08:32:59	0.844	33
00/22/1996	08:32:59	0.8441	33
00/22/1996	08:34:00	0.8442	33
00/22/1996	08:34:00	0.844	33
00/22/1996	08:34:00	0.8441	33
00/22/1996	08:35:00	0.844	33
00/22/1996	08:35:59	0.8439	33
00/22/1996	08:35:59	0.844	33
00/22/1996	08:35:59	0.8441	33
00/22/1996	08:36:59	0.844	33
00/22/1996	08:36:59	0.8441	33
00/22/1996	08:38:00	0.8442	33
00/22/1996	08:38:00	0.8443	33
00/22/1996	08:39:00	0.8442	33
00/22/1996	08:39:00	0.8443	33
00/22/1996	08:39:00	0.8442	33
00/22/1996	08:39:00	0.8443	33
00/22/1996	08:39:00	0.8444	33
00/22/1996	08:39:59	0.8443	33
00/22/1996	08:39:59	0.8444	33
00/22/1996	08:39:59	0.8445	33
00/22/1996	08:39:59	0.8444	33
00/22/1996	08:39:59	0.8445	33
00/22/1996	08:39:59	0.8443	33
00/22/1996	08:39:59	0.8444	33
00/22/1996	08:39:59	0.8443	33
00/22/1996	08:41:00	0.8442	33
00/22/1996	08:41:00	0.8441	33
00/22/1996	08:41:00	0.844	33
00/22/1996	08:41:00	0.8439	33
00/22/1996	08:41:00	0.844	33
00/22/1996	08:42:00	0.8439	33
00/22/1996	08:42:00	0.8438	33
00/22/1996	08:42:00	0.8439	33
00/22/1996	08:42:00	0.8438	33
00/22/1996	08:42:00	0.8439	33
00/22/1996	08:45:00	0.844	33
00/22/1996	08:45:00	0.8439	33
00/22/1996	08:45:59	0.844	33
00/22/1996	08:45:59	0.8441	33
00/22/1996	08:45:59	0.8442	33
00/22/1996	08:47:00	0.8443	33
00/22/1996	08:47:00	0.8442	33
00/22/1996	08:47:00	0.8443	33
00/22/1996	08:47:00	0.8442	33
00/22/1996	08:48:00	0.8443	33
00/22/1996	08:48:00	0.8444	33
00/22/1996	08:48:00	0.8445	33
00/22/1996	08:48:00	0.8444	33
00/22/1996	08:48:00	0.8446	33
00/22/1996	08:48:00	0.8444	33
00/22/1996	08:48:59	0.8445	33
00/22/1996	08:48:59	0.8446	33
00/22/1996	08:48:59	0.8447	33
00/22/1996	08:48:59	0.8446	33
00/22/1996	08:48:59	0.8447	33
00/22/1996	08:48:59	0.8448	33
00/22/1996	08:48:59	0.8447	33
00/22/1996	08:48:59	0.8446	33
00/22/1996	08:48:59	0.8447	33
00/22/1996	08:48:59	0.8446	33
00/22/1996	08:48:59	0.8445	33
00/22/1996	08:49:59	0.8446	33
00/22/1996	08:51:00	0.8445	33
00/22/1996	08:51:00	0.8447	33
00/22/1996	08:51:00	0.8448	33
00/22/1996	08:51:00	0.8446	33
00/22/1996	08:51:59	0.8447	33
00/22/1996	08:51:59	0.8446	33
00/22/1996	08:51:59	0.8445	33
00/22/1996	08:51:59	0.8446	33
00/22/1996	08:51:59	0.8447	33
00/22/1996	08:51:59	0.8448	33
00/22/1996	08:51:59	0.8449	33
00/22/1996	08:52:59	0.8447	33
00/22/1996	08:52:59	0.8446	33
00/22/1996	08:52:59	0.8445	33
00/22/1996	08:52:59	0.8444	33
00/22/1996	08:54:00	0.8445	33
00/22/1996	08:54:00	0.8446	33
00/22/1996	08:54:00	0.8447	33
00/22/1996	08:54:00	0.8448	33
00/22/1996	08:55:00	0.8447	33
00/22/1996	08:55:59	0.8446	33
00/22/1996	08:55:59	0.8445	33
00/22/1996	08:57:00	0.8447	33
00/22/1996	08:57:00	0.8446	33
00/22/1996	08:57:00	0.8447	33
00/22/1996	08:57:00	0.8448	33
00/22/1996	08:57:00	0.8447	33
00/22/1996	08:57:00	0.8448	33
00/22/1996	08:57:00	0.8449	33
00/22/1996	08:58:00	0.845	33
00/22/1996	08:58:00	0.8449	33
00/22/1996	08:58:00	0.8448	33
00/22/1996	08:58:00	0.8447	33
00/22/1996	08:58:59	0.8448	33
00/22/1996	08:58:59	0.8449	33
00/22/1996	08:58:59	0.8448	33
00/22/1996	08:58:59	0.8447	33
00/22/1996	09:00:00	0.8446	33
00/22/1996	09:00:00	0.8447	33
00/22/1996	09:00:00	0.8448	33
00/22/1996	09:01:00	0.8447	33
00/22/1996	09:01:00	0.8446	33
00/22/1996	09:01:00	0.8448	33
00/22/1996	09:01:59	0.8447	33
00/22/1996	09:01:59	0.8448	33
00/22/1996	09:01:59	0.8449	33
00/22/1996	09:01:59	0.845	33
00/22/1996	09:01:59	0.8451	33
00/22/1996	09:03:00	0.8452	33
00/22/1996	09:03:00	0.8451	33
00/22/1996	09:03:00	0.8449	33
00/22/1996	09:03:00	0.845	33
00/22/1996	09:03:00	0.8449	33
00/22/1996	09:03:00	0.8448	33
00/22/1996	09:03:00	0.8449	33
00/22/1996	09:04:00	0.8448	33
00/22/1996	09:04:00	0.8449	33
00/22/1996	09:04:00	0.845	33
00/22/1996	09:04:00	0.8452	33
00/22/1996	09:04:00	0.8451	33
00/22/1996	09:04:00	0.845	33
00/22/1996	09:04:59	0.8449	33
00/22/1996	09:04:59	0.845	33
00/22/1996	09:04:59	0.8453	33
00/22/1996	09:04:59	0.8451	33
00/22/1996	09:04:59	0.8454	33
00/22/1996	09:05:59	0.8453	33
00/22/1996	09:05:59	0.8455	33
00/22/1996	09:05:59	0.8452	33
00/22/1996	09:05:59	0.8451	33
00/22/1996	09:05:59	0.8452	33
00/22/1996	09:05:59	0.8453	33
00/22/1996	09:05:59	0.8454	33
00/22/1996	09:05:59	0.8455	33
00/22/1996	09:05:59	0.8454	33
00/22/1996	09:05:59	0.8455	33
00/22/1996	09:07:00	0.8456	33
00/22/1996	09:07:00	0.8457	33
00/22/1996	09:07:00	0.8459	33
00/22/1996	09:07:00	0.8457	33
00/22/1996	09:07:00	0.8458	33
00/22/1996	09:07:00	0.8458	33
00/22/1996	09:07:00	0.8459	33
00/22/1996	09:07:00	0.846	33
00/22/1996	09:07:00	0.8461	33
00/22/1996	09:07:00	0.8462	33
00/22/1996	09:08:00	0.8461	33
00/22/1996	09:08:00	0.846	33
00/22/1996	09:08:00	0.8459	33
00/22/1996	09:08:00	0.846	33
00/22/1996	09:08:00	0.8459	33
00/22/1996	09:08:00	0.846	33
00/22/1996	09:08:00	0.8459	33
00/22/1996	09:08:00	0.8458	33
00/22/1996	09:08:00	0.8459	33
00/22/1996	09:08:00	0.846	33
00/22/1996	09:08:59	0.8461	33
00/22/1996	09:08:59	0.8462	33
00/22/1996	09:08:59	0.8461	33
00/22/1996	09:08:59	0.846	33
00/22/1996	09:08:59	0.8459	33
00/22/1996	09:08:59	0.8458	33
00/22/1996	09:10:00	0.8459	33
00/22/1996	09:10:00	0.846	33
00/22/1996	09:10:00	0.8461	33
00/22/1996	09:10:00	0.846	33
00/22/1996	09:11:00	0.8459	33
00/22/1996	09:11:00	0.8461	33
00/22/1996	09:11:00	0.846	33
00/22/1996	09:11:00	0.8458	33
00/22/1996	09:11:00	0.846	33
00/22/1996	09:11:00	0.8459	33
00/22/1996	09:11:00	0.8458	33
00/22/1996	09:11:00	0.8459	33
00/22/1996	09:11:59	0.846	33
00/22/1996	09:11:59	0.8459	33
00/22/1996	09:11:59	0.8458	33
00/22/1996	09:13:00	0.8459	33
00/22/1996	09:13:00	0.8458	33
00/22/1996	09:13:00	0.8459	33
00/22/1996	09:13:00	0.8458	33
00/22/1996	09:13:00	0.846	33
00/22/1996	09:14:00	0.8458	33
00/22/1996	09:14:00	0.846	33
00/22/1996	09:14:00	0.8459	33
00/22/1996	09:14:59	0.846	33
00/22/1996	09:14:59	0.8459	33
00/22/1996	09:14:59	0.846	33
00/22/1996	09:14:59	0.8461	33
00/22/1996	09:14:59	0.846	33
00/22/1996	09:14:59	0.8459	33
00/22/1996	09:14:59	0.8458	33
00/22/1996	09:16:00	0.8457	33
00/22/1996	09:16:00	0.8456	33
00/22/1996	09:17:00	0.8457	33
00/22/1996	09:17:00	0.8456	33
00/22/1996	09:17:00	0.8457	33
00/22/1996	09:17:00	0.8458	33
00/22/1996	09:17:00	0.8457	33
00/22/1996	09:17:59	0.8458	33
00/22/1996	09:17:59	0.8457	33
00/22/1996	09:19:00	0.8459	33
00/22/1996	09:20:00	0.8461	33
00/22/1996	09:20:00	0.846	33
00/22/1996	09:20:00	0.8462	33
00/22/1996	09:20:00	0.8461	33
00/22/1996	09:20:00	0.846	33
00/22/1996	09:20:59	0.8459	33
00/22/1996	09:20:59	0.846	33
00/22/1996	09:20:59	0.8459	33
00/22/1996	09:21:59	0.8458	33
00/22/1996	09:21:59	0.8459	33
00/22/1996	09:21:59	0.846	33
00/22/1996	09:23:00	0.8463	33
00/22/1996	09:23:00	0.8462	33
00/22/1996	09:23:00	0.8461	33
00/22/1996	09:23:00	0.8462	33
00/22/1996	09:23:00	0.8463	33
00/22/1996	09:23:00	0.8464	33
00/22/1996	09:23:00	0.8465	33
00/22/1996	09:23:00	0.8466	33
00/22/1996	09:24:00	0.8465	33
00/22/1996	09:24:00	0.8464	33
00/22/1996	09:24:00	0.8463	33
00/22/1996	09:24:59	0.8462	33
00/22/1996	09:24:59	0.8461	33
00/22/1996	09:24:59	0.8462	33
00/22/1996	09:24:59	0.8464	33
00/22/1996	09:26:00	0.8463	33
00/22/1996	09:26:00	0.8462	33
00/22/1996	09:26:00	0.8463	33
00/22/1996	09:26:00	0.8462	33
00/22/1996	09:26:00	0.8463	33
00/22/1996	09:26:00	0.8464	33
00/22/1996	09:27:00	0.8465	33
00/22/1996	09:27:00	0.8466	33
00/22/1996	09:27:00	0.8465	33
00/22/1996	09:27:00	0.8464	33
00/22/1996	09:27:00	0.8465	33
00/22/1996	09:27:00	0.8464	33
00/22/1996	09:27:00	0.8463	33
00/22/1996	09:27:59	0.8464	33
00/22/1996	09:27:59	0.8465	33
00/22/1996	09:27:59	0.8467	33
00/22/1996	09:27:59	0.8468	33
00/22/1996	09:29:00	0.8467	33
00/22/1996	09:29:00	0.8466	33
00/22/1996	09:29:00	0.8468	33
00/22/1996	09:29:00	0.8469	33
00/22/1996	09:29:00	0.8468	33
00/22/1996	09:29:00	0.8466	33
00/22/1996	09:30:00	0.8467	33
00/22/1996	09:30:00	0.8468	33
00/22/1996	09:30:00	0.8469	33
00/22/1996	09:30:00	0.847	33
00/22/1996	09:30:00	0.8471	33
00/22/1996	09:30:00	0.8472	33
00/22/1996	09:30:00	0.8473	33
00/22/1996	09:30:00	0.8474	33
00/22/1996	09:30:00	0.8472	33
00/22/1996	09:30:00	0.8471	33
00/22/1996	09:30:00	0.8472	33
00/22/1996	09:30:00	0.8473	33
00/22/1996	09:30:00	0.8472	33
00/22/1996	09:30:00	0.8471	33
00/22/1996	09:30:00	0.8472	33
00/22/1996	09:30:00	0.8473	33
00/22/1996	09:30:00	0.8474	33
00/22/1996	09:30:59	0.8475	33
00/22/1996	09:30:59	0.8474	33
00/22/1996	09:30:59	0.8473	33
00/22/1996	09:30:59	0.8472	33
00/22/1996	09:30:59	0.8473	33
00/22/1996	09:30:59	0.8474	33
00/22/1996	09:30:59	0.8472	33
00/22/1996	09:30:59	0.8473	33
00/22/1996	09:30:59	0.8474	33
00/22/1996	09:30:59	0.8472	33
00/22/1996	09:32:00	0.8473	33
00/22/1996	09:32:00	0.8472	33
00/22/1996	09:32:00	0.8473	33
00/22/1996	09:32:00	0.8472	33
00/22/1996	09:32:00	0.8471	33
00/22/1996	09:32:00	0.8473	33
00/22/1996	09:32:00	0.8472	33
00/22/1996	09:32:00	0.8473	33
00/22/1996	09:33:00	0.8475	33
00/22/1996	09:33:00	0.8474	33
00/22/1996	09:33:00	0.8472	33
00/22/1996	09:33:00	0.8471	33
00/22/1996	09:33:00	0.847	33
00/22/1996	09:33:00	0.8471	33
00/22/1996	09:33:00	0.8472	33
00/22/1996	09:33:59	0.8473	33
00/22/1996	09:33:59	0.8472	33
00/22/1996	09:33:59	0.8471	33
00/22/1996	09:33:59	0.8472	33
00/22/1996	09:33:59	0.8473	33
00/22/1996	09:33:59	0.8472	33
00/22/1996	09:33:59	0.8473	33
00/22/1996	09:33:59	0.8472	33
00/22/1996	09:34:59	0.8471	33
00/22/1996	09:34:59	0.8472	33
00/22/1996	09:34:59	0.8473	33
00/22/1996	09:34:59	0.8474	33
00/22/1996	09:34:59	0.8475	33
00/22/1996	09:34:59	0.8476	33
00/22/1996	09:34:59	0.8474	33
00/22/1996	09:34:59	0.8473	33
00/22/1996	09:36:00	0.8474	33
00/22/1996	09:36:00	0.8472	33
00/22/1996	09:36:00	0.8473	33
00/22/1996	09:36:00	0.8471	33
00/22/1996	09:36:00	0.8472	33
00/22/1996	09:36:00	0.8471	33
00/22/1996	09:36:00	0.847	33
00/22/1996	09:36:59	0.8469	33
00/22/1996	09:36:59	0.847	33
00/22/1996	09:37:59	0.8469	33
00/22/1996	09:37:59	0.847	33
00/22/1996	09:37:59	0.8469	33
00/22/1996	09:37:59	0.8468	33
00/22/1996	09:39:00	0.847	33
00/22/1996	09:39:00	0.8469	33
00/22/1996	09:39:00	0.847	33
00/22/1996	09:39:00	0.8469	33
00/22/1996	09:39:00	0.8468	33
00/22/1996	09:40:00	0.8469	33
00/22/1996	09:40:00	0.8468	33
00/22/1996	09:40:00	0.8467	33
00/22/1996	09:40:00	0.8468	33
00/22/1996	09:40:00	0.8467	33
00/22/1996	09:40:00	0.8466	33
00/22/1996	09:40:00	0.8467	33
00/22/1996	09:40:00	0.8466	33
00/22/1996	09:40:00	0.8465	33
00/22/1996	09:40:00	0.8466	33
00/22/1996	09:40:59	0.8465	33
00/22/1996	09:40:59	0.8466	33
00/22/1996	09:42:00	0.8467	33
00/22/1996	09:43:00	0.8466	33
00/22/1996	09:43:59	0.8465	33
00/22/1996	09:43:59	0.8466	33
00/22/1996	09:43:59	0.8467	33
00/22/1996	09:45:00	0.8468	33
00/22/1996	09:45:00	0.8467	33
00/22/1996	09:46:00	0.8468	33
00/22/1996	09:46:00	0.847	33
00/22/1996	09:46:00	0.8471	33
00/22/1996	09:46:59	0.847	33
00/22/1996	09:46:59	0.8472	33
00/22/1996	09:48:00	0.8474	33
00/22/1996	09:48:00	0.8471	33
00/22/1996	09:48:00	0.8472	33
00/22/1996	09:50:59	0.8473	33
00/22/1996	09:50:59	0.8474	33
00/22/1996	09:52:00	0.8473	33
00/22/1996	09:52:00	0.8474	33
00/22/1996	09:52:00	0.8475	33
00/22/1996	09:52:00	0.8474	33
00/22/1996	09:53:00	0.8472	33
00/22/1996	09:53:00	0.847	33
00/22/1996	09:53:59	0.8471	33
00/22/1996	09:53:59	0.8472	33
00/22/1996	09:53:59	0.847	33
00/22/1996	09:53:59	0.8469	33
00/22/1996	09:53:59	0.8468	33
00/22/1996	09:53:59	0.8467	33
00/22/1996	09:55:00	0.8466	33
00/22/1996	09:55:00	0.8469	33
00/22/1996	09:55:00	0.8467	33
00/22/1996	09:56:00	0.847	33
00/22/1996	09:56:00	0.8472	33
00/22/1996	09:56:00	0.8474	33
00/22/1996	09:56:00	0.8475	33
00/22/1996	09:56:00	0.8476	33
00/22/1996	09:56:00	0.8475	33
00/22/1996	09:56:00	0.8474	33
00/22/1996	09:56:00	0.8473	33
00/22/1996	09:56:59	0.8473	33
00/22/1996	09:56:59	0.8472	33
00/22/1996	09:56:59	0.8473	33
00/22/1996	09:56:59	0.8474	33
00/22/1996	09:56:59	0.8473	33
00/22/1996	09:56:59	0.8472	33
00/22/1996	09:56:59	0.8473	33
00/22/1996	09:56:59	0.8474	33
00/22/1996	09:56:59	0.8476	33
00/22/1996	09:58:00	0.8477	33
00/22/1996	09:58:00	0.8476	33
00/22/1996	09:58:00	0.8474	33
00/22/1996	09:58:00	0.8473	33
00/22/1996	09:58:00	0.8471	33
00/22/1996	09:59:00	0.847	33
00/22/1996	09:59:00	0.8472	33
00/22/1996	09:59:00	0.8469	33
00/22/1996	09:59:00	0.8468	33
00/22/1996	09:59:59	0.8469	33
00/22/1996	09:59:59	0.847	33
00/22/1996	09:59:59	0.8471	33
00/22/1996	10:01:00	0.8474	33
00/22/1996	10:01:00	0.8472	33
00/22/1996	10:01:00	0.8473	33
00/22/1996	10:02:00	0.8474	33
00/22/1996	10:02:00	0.8475	33
00/22/1996	10:02:00	0.8476	33
00/22/1996	10:02:00	0.8477	33
00/22/1996	10:02:00	0.8478	33
00/22/1996	10:02:00	0.8477	33
00/22/1996	10:02:59	0.8476	33
00/22/1996	10:02:59	0.8475	33
00/22/1996	10:04:00	0.8475	33
00/22/1996	10:04:00	0.8477	33
00/22/1996	10:04:00	0.8478	33
00/22/1996	10:04:00	0.8479	33
00/22/1996	10:04:00	0.848	33
00/22/1996	10:04:00	0.8478	33
00/22/1996	10:04:00	0.8479	33
00/22/1996	10:04:00	0.848	33
00/22/1996	10:04:00	0.8479	33
00/22/1996	10:04:00	0.8478	33
00/22/1996	10:05:00	0.8479	33
00/22/1996	10:05:00	0.8476	33
00/22/1996	10:05:00	0.8475	33
00/22/1996	10:05:00	0.8476	33
00/22/1996	10:05:00	0.8475	33
00/22/1996	10:05:00	0.8473	33
00/22/1996	10:05:59	0.8474	33
00/22/1996	10:05:59	0.8475	33
00/22/1996	10:05:59	0.8474	33
00/22/1996	10:05:59	0.8473	33
00/22/1996	10:06:59	0.8475	33
00/22/1996	10:06:59	0.8474	33
00/22/1996	10:06:59	0.8472	33
00/22/1996	10:06:59	0.8473	33
00/22/1996	10:06:59	0.8476	33
00/22/1996	10:06:59	0.8475	33
00/22/1996	10:06:59	0.8476	33
00/22/1996	10:08:00	0.8477	33
00/22/1996	10:08:00	0.8478	33
00/22/1996	10:08:00	0.8479	33
00/22/1996	10:08:00	0.8477	33
00/22/1996	10:08:00	0.8476	33
00/22/1996	10:08:00	0.8474	33
00/22/1996	10:08:00	0.8473	33
00/22/1996	10:09:00	0.8474	33
00/22/1996	10:09:00	0.8475	33
00/22/1996	10:09:00	0.8474	33
00/22/1996	10:09:00	0.8473	33
00/22/1996	10:09:00	0.8475	33
00/22/1996	10:09:00	0.8473	33
00/22/1996	10:09:00	0.8472	33
00/22/1996	10:09:00	0.8471	33
00/22/1996	10:09:59	0.8473	33
00/22/1996	10:09:59	0.8472	33
00/22/1996	10:09:59	0.8473	33
00/22/1996	10:11:00	0.8472	33
00/22/1996	10:11:00	0.8473	33
00/22/1996	10:11:00	0.8474	33
00/22/1996	10:11:00	0.8472	33
00/22/1996	10:12:00	0.8471	33
00/22/1996	10:12:00	0.847	33
00/22/1996	10:12:00	0.8471	33
00/22/1996	10:12:00	0.847	33
00/22/1996	10:12:00	0.8469	33
00/22/1996	10:12:00	0.8468	33
00/22/1996	10:12:00	0.8469	33
00/22/1996	10:12:00	0.847	33
00/22/1996	10:12:59	0.8469	33
00/22/1996	10:14:00	0.847	33
00/22/1996	10:14:00	0.8469	33
00/22/1996	10:14:00	0.847	33
00/22/1996	10:15:00	0.8469	33
00/22/1996	10:15:00	0.8468	33
00/22/1996	10:15:00	0.8469	33
00/22/1996	10:15:00	0.8468	33
00/22/1996	10:15:00	0.8469	33
00/22/1996	10:15:00	0.8467	33
00/22/1996	10:15:00	0.8468	33
00/22/1996	10:15:59	0.8466	33
00/22/1996	10:15:59	0.8465	33
00/22/1996	10:15:59	0.8464	33
00/22/1996	10:15:59	0.8463	33
00/22/1996	10:15:59	0.8464	33
00/22/1996	10:15:59	0.8465	33
00/22/1996	10:17:00	0.8466	33
00/22/1996	10:17:00	0.8465	33
00/22/1996	10:17:00	0.8466	33
00/22/1996	10:17:00	0.8467	33
00/22/1996	10:17:00	0.8468	33
00/22/1996	10:17:00	0.8467	33
00/22/1996	10:18:00	0.8468	33
00/22/1996	10:18:00	0.8469	33
00/22/1996	10:18:00	0.847	33
00/22/1996	10:18:59	0.8469	33
00/22/1996	10:18:59	0.8468	33
00/22/1996	10:18:59	0.847	33
00/22/1996	10:19:59	0.8469	33
00/22/1996	10:19:59	0.847	33
00/22/1996	10:21:00	0.8471	33
00/22/1996	10:21:00	0.8473	33
00/22/1996	10:21:00	0.8474	33
00/22/1996	10:21:00	0.8475	33
00/22/1996	10:21:00	0.8476	33
00/22/1996	10:21:59	0.8477	33
00/22/1996	10:21:59	0.8478	33
00/22/1996	10:21:59	0.8477	33
00/22/1996	10:21:59	0.8474	33
00/22/1996	10:22:59	0.8475	33
00/22/1996	10:24:00	0.8476	33
00/22/1996	10:25:00	0.8477	33
00/22/1996	10:25:00	0.8478	33
00/22/1996	10:25:00	0.8477	33
00/22/1996	10:25:59	0.8479	33
00/22/1996	10:25:59	0.8477	33
00/22/1996	10:25:59	0.8476	33
00/22/1996	10:27:00	0.8475	33
00/22/1996	10:27:00	0.8473	33
00/22/1996	10:27:00	0.8474	33
00/22/1996	10:27:00	0.8476	33
00/22/1996	10:27:00	0.8475	33
00/22/1996	10:27:00	0.8477	33
00/22/1996	10:28:00	0.8475	33
00/22/1996	10:28:59	0.8472	33
00/22/1996	10:28:59	0.8473	33
00/22/1996	10:28:59	0.8472	33
00/22/1996	10:28:59	0.8471	33
00/22/1996	10:30:00	0.847	33
00/22/1996	10:30:00	0.8471	33
00/22/1996	10:31:00	0.847	33
00/22/1996	10:31:00	0.8468	33
00/22/1996	10:31:00	0.8469	33
00/22/1996	10:31:59	0.847	33
00/22/1996	10:31:59	0.8469	33
00/22/1996	10:31:59	0.8468	33
00/22/1996	10:31:59	0.8467	33
00/22/1996	10:31:59	0.8469	33
00/22/1996	10:33:00	0.847	33
00/22/1996	10:33:00	0.8472	33
00/22/1996	10:33:00	0.8471	33
00/22/1996	10:33:00	0.847	33
00/22/1996	10:34:00	0.8469	33
00/22/1996	10:35:59	0.8468	33
00/22/1996	10:35:59	0.847	33
00/22/1996	10:35:59	0.8469	33
00/22/1996	10:37:00	0.847	33
00/22/1996	10:37:00	0.8469	33
00/22/1996	10:37:00	0.8466	33
00/22/1996	10:38:00	0.8468	33
00/22/1996	10:38:00	0.8467	33
00/22/1996	10:38:00	0.8468	33
00/22/1996	10:38:59	0.8466	33
00/22/1996	10:40:00	0.8465	33
00/22/1996	10:40:00	0.8466	33
00/22/1996	10:41:00	0.8465	33
00/22/1996	10:41:00	0.8464	33
00/22/1996	10:41:00	0.8463	33
00/22/1996	10:41:59	0.8462	33
00/22/1996	10:41:59	0.8463	33
00/22/1996	10:41:59	0.8462	33
00/22/1996	10:41:59	0.8461	33
00/22/1996	10:43:00	0.8462	33
00/22/1996	10:43:00	0.8461	33
00/22/1996	10:43:00	0.8464	33
00/22/1996	10:43:00	0.8466	33
00/22/1996	10:43:00	0.8465	33
00/22/1996	10:44:00	0.8464	33
00/22/1996	10:44:00	0.8465	33
00/22/1996	10:44:59	0.8463	33
00/22/1996	10:44:59	0.8464	33
00/22/1996	10:44:59	0.8465	33
00/22/1996	10:46:00	0.8464	33
00/22/1996	10:46:00	0.8465	33
00/22/1996	10:46:00	0.8464	33
00/22/1996	10:47:00	0.8465	33
00/22/1996	10:47:00	0.8464	33
00/22/1996	10:47:59	0.8465	33
00/22/1996	10:50:00	0.8467	33
00/22/1996	10:50:00	0.8468	33
00/22/1996	10:50:59	0.8467	33
00/22/1996	10:50:59	0.8466	33
00/22/1996	10:50:59	0.8467	33
00/22/1996	10:50:59	0.8468	33
00/22/1996	10:51:59	0.8469	33
00/22/1996	10:51:59	0.8468	33
00/22/1996	10:53:00	0.8467	33
00/22/1996	10:53:00	0.8466	33
00/22/1996	10:53:00	0.8465	33
00/22/1996	10:53:00	0.8464	33
00/22/1996	10:54:59	0.8465	33
00/22/1996	10:54:59	0.8464	33
00/22/1996	10:54:59	0.8463	33
00/22/1996	10:56:00	0.8465	33
00/22/1996	10:56:00	0.8464	33
00/22/1996	10:56:00	0.8467	33
00/22/1996	10:57:00	0.8468	33
00/22/1996	10:57:00	0.847	33
00/22/1996	10:57:59	0.8469	33
00/22/1996	10:57:59	0.847	33
00/22/1996	10:59:00	0.8469	33
00/22/1996	10:59:00	0.8468	33
00/22/1996	11:00:59	0.847	33
00/22/1996	11:00:59	0.8469	33
00/22/1996	11:02:00	0.8466	33
00/22/1996	11:03:00	0.8467	33
00/22/1996	11:03:59	0.847	33
00/22/1996	11:04:59	0.8467	33
00/22/1996	11:04:59	0.8466	33
00/22/1996	11:06:00	0.8468	33
00/22/1996	11:06:59	0.8466	33
00/22/1996	11:06:59	0.8464	33
00/22/1996	11:06:59	0.8465	33
00/22/1996	11:07:59	0.8463	33
00/22/1996	11:07:59	0.8462	33
00/22/1996	11:09:00	0.8463	33
00/22/1996	11:09:00	0.8462	33
00/22/1996	11:09:00	0.8461	33
00/22/1996	11:10:59	0.8464	33
00/22/1996	11:12:00	0.8466	33
00/22/1996	11:13:00	0.8465	33
00/22/1996	11:13:00	0.8469	33
00/22/1996	11:13:00	0.847	33
00/22/1996	11:13:00	0.8469	33
00/22/1996	11:13:59	0.8467	33
00/22/1996	11:13:59	0.8469	33
00/22/1996	11:13:59	0.8466	33
00/22/1996	11:13:59	0.8465	33
00/22/1996	11:15:00	0.8464	33
00/22/1996	11:15:00	0.8463	33
00/22/1996	11:16:00	0.8464	33
00/22/1996	11:16:00	0.8463	33
00/22/1996	11:16:00	0.8462	33
00/22/1996	11:16:59	0.8461	33
00/22/1996	11:18:00	0.846	33
00/22/1996	11:18:00	0.8459	33
00/22/1996	11:19:00	0.846	33
00/22/1996	11:19:00	0.8459	33
00/22/1996	11:19:00	0.8458	33
00/22/1996	11:19:00	0.8459	33
00/22/1996	11:19:59	0.8458	33
00/22/1996	11:19:59	0.8459	33
00/22/1996	11:19:59	0.846	33
00/22/1996	11:19:59	0.8458	33
00/22/1996	11:19:59	0.8457	33
00/22/1996	11:19:59	0.8458	33
00/22/1996	11:20:59	0.8457	33
00/22/1996	11:20:59	0.8456	33
00/22/1996	11:20:59	0.8455	33
00/22/1996	11:20:59	0.8456	33
00/22/1996	11:20:59	0.8457	33
00/22/1996	11:20:59	0.8458	33
00/22/1996	11:22:00	0.8456	33
00/22/1996	11:22:00	0.8458	33
00/22/1996	11:22:00	0.8459	33
00/22/1996	11:22:00	0.8458	33
00/22/1996	11:23:00	0.8459	33
00/22/1996	11:23:00	0.846	33
00/22/1996	11:23:00	0.8459	33
00/22/1996	11:23:00	0.846	33
00/22/1996	11:23:59	0.8462	33
00/22/1996	11:23:59	0.8463	33
00/22/1996	11:23:59	0.8462	33
00/22/1996	11:23:59	0.8461	33
00/22/1996	11:25:00	0.8463	33
00/22/1996	11:25:00	0.8464	33
00/22/1996	11:25:00	0.8463	33
00/22/1996	11:26:00	0.8464	33
00/22/1996	11:26:59	0.8463	33
00/22/1996	11:28:00	0.8462	33
00/22/1996	11:28:00	0.8461	33
00/22/1996	11:28:00	0.846	33
00/22/1996	11:28:00	0.8459	33
00/22/1996	11:29:00	0.8461	33
00/22/1996	11:29:59	0.8459	33
00/22/1996	11:29:59	0.8457	33
00/22/1996	11:29:59	0.8458	33
00/22/1996	11:31:00	0.8457	33
00/22/1996	11:31:00	0.8458	33
00/22/1996	11:32:00	0.8459	33
00/22/1996	11:32:00	0.8461	33
00/22/1996	11:32:00	0.8462	33
00/22/1996	11:34:00	0.8462	33
00/22/1996	11:36:59	0.846	33
00/22/1996	11:38:00	0.8464	33
00/22/1996	11:38:00	0.8463	33
00/22/1996	11:39:00	0.8462	33
00/22/1996	11:39:00	0.8466	33
00/22/1996	11:39:59	0.8462	33
00/22/1996	11:39:59	0.8464	33
00/22/1996	11:41:00	0.8462	33
00/22/1996	11:42:00	0.8463	33
00/22/1996	11:42:59	0.8464	33
00/22/1996	11:44:00	0.8463	33
00/22/1996	11:45:00	0.8465	33
00/22/1996	11:45:59	0.8464	33
00/22/1996	11:47:00	0.8463	33
00/22/1996	11:48:00	0.8464	33
00/22/1996	11:48:00	0.8465	33
00/22/1996	11:48:00	0.8466	33
00/22/1996	11:49:59	0.8465	33
00/22/1996	11:49:59	0.8466	33
00/22/1996	11:49:59	0.8467	33
00/22/1996	11:51:00	0.8466	33
00/22/1996	11:51:00	0.8465	33
00/22/1996	11:51:59	0.8463	33
00/22/1996	11:51:59	0.8465	33
00/22/1996	11:52:59	0.8466	33
00/22/1996	11:52:59	0.8464	33
00/22/1996	11:54:00	0.8462	33
00/22/1996	11:54:00	0.8461	33
00/22/1996	11:54:00	0.8462	33
00/22/1996	11:55:00	0.8463	33
00/22/1996	11:55:00	0.8464	33
00/22/1996	11:55:59	0.8465	33
00/22/1996	11:57:00	0.8465	33
00/22/1996	11:57:00	0.8464	33
00/22/1996	11:58:00	0.8463	33
00/22/1996	11:58:00	0.8465	33
00/22/1996	11:58:59	0.8466	33
00/22/1996	11:58:59	0.8467	33
00/22/1996	12:00:00	0.8466	33
00/22/1996	12:01:59	0.8465	33
00/22/1996	12:03:00	0.8464	33
00/22/1996	12:04:00	0.8465	33
00/22/1996	12:07:00	0.8467	33
00/22/1996	12:08:59	0.8468	33
00/22/1996	12:10:00	0.8467	33
00/22/1996	12:10:00	0.8468	33
00/22/1996	12:10:00	0.847	33
00/22/1996	12:10:00	0.8469	33
00/22/1996	12:11:00	0.847	33
00/22/1996	12:11:00	0.8468	33
00/22/1996	12:11:00	0.8469	33
00/22/1996	12:11:59	0.8468	33
00/22/1996	12:11:59	0.8469	33
00/22/1996	12:11:59	0.847	33
00/22/1996	12:11:59	0.8471	33
00/22/1996	12:11:59	0.847	33
00/22/1996	12:13:00	0.8473	33
00/22/1996	12:13:00	0.8472	33
00/22/1996	12:13:00	0.8471	33
00/22/1996	12:13:00	0.847	33
00/22/1996	12:16:00	0.8471	33
00/22/1996	12:17:00	0.847	33
00/22/1996	12:17:00	0.8469	33
00/22/1996	12:17:00	0.847	33
00/22/1996	12:17:00	0.8469	33
00/22/1996	12:17:59	0.8468	33
00/22/1996	12:17:59	0.8467	33
00/22/1996	12:17:59	0.8468	33
00/22/1996	12:17:59	0.847	33
00/22/1996	12:19:00	0.8468	33
00/22/1996	12:20:00	0.8467	33
00/22/1996	12:20:00	0.8464	33
00/22/1996	12:20:59	0.8463	33
00/22/1996	12:20:59	0.8462	33
00/22/1996	12:20:59	0.846	33
00/22/1996	12:20:59	0.8462	33
00/22/1996	12:21:59	0.846	33
00/22/1996	12:21:59	0.8459	33
00/22/1996	12:21:59	0.8458	33
00/22/1996	12:21:59	0.8456	33
00/22/1996	12:21:59	0.8457	33
00/22/1996	12:23:00	0.8458	33
00/22/1996	12:23:00	0.8459	33
00/22/1996	12:23:00	0.8457	33
00/22/1996	12:23:00	0.8458	33
00/22/1996	12:23:00	0.8459	33
00/22/1996	12:24:00	0.8461	33
00/22/1996	12:24:00	0.8463	33
00/22/1996	12:24:00	0.8462	33
00/22/1996	12:24:59	0.8462	33
00/22/1996	12:24:59	0.8461	33
00/22/1996	12:26:00	0.8463	33
00/22/1996	12:27:59	0.8464	33
00/22/1996	12:29:00	0.8465	33
00/22/1996	12:30:00	0.8466	33
00/22/1996	12:30:59	0.8467	33
00/22/1996	12:30:59	0.8469	33
00/22/1996	12:32:00	0.847	33
00/22/1996	12:34:59	0.847	33
00/22/1996	12:36:00	0.8471	33
00/22/1996	12:36:00	0.8472	33
00/22/1996	12:36:00	0.8471	33
00/22/1996	12:36:00	0.8472	33
00/22/1996	12:36:00	0.8473	33
00/22/1996	12:36:59	0.8472	33
00/22/1996	12:37:59	0.8471	33
00/22/1996	12:37:59	0.847	33
00/22/1996	12:40:00	0.8469	33
00/22/1996	12:40:59	0.8471	33
00/22/1996	12:40:59	0.8472	33
00/22/1996	12:42:00	0.8471	33
00/22/1996	12:43:00	0.8472	33
00/22/1996	12:45:00	0.8473	33
00/22/1996	12:45:00	0.8474	33
00/22/1996	12:45:00	0.8475	33
00/22/1996	12:45:00	0.8474	33
00/22/1996	12:46:00	0.8473	33
00/22/1996	12:46:59	0.847	33
00/22/1996	12:46:59	0.8469	33
00/22/1996	12:49:00	0.8465	33
00/22/1996	12:49:59	0.8466	33
00/22/1996	12:49:59	0.8465	33
00/22/1996	12:50:59	0.8464	33
00/22/1996	12:52:00	0.8469	33
00/22/1996	12:53:00	0.8467	33
00/22/1996	12:53:00	0.8468	33
00/22/1996	12:53:59	0.8469	33
00/22/1996	12:53:59	0.847	33
00/22/1996	12:55:00	0.8473	33
00/22/1996	12:55:00	0.8472	33
00/22/1996	12:56:00	0.8471	33
00/22/1996	12:56:00	0.8468	33
00/22/1996	12:56:00	0.8467	33
00/22/1996	12:56:59	0.8468	33
00/22/1996	12:56:59	0.8467	33
00/22/1996	12:58:00	0.8471	33
00/22/1996	12:59:00	0.8473	33
00/22/1996	12:59:59	0.8475	33
00/22/1996	13:01:00	0.8473	33
00/22/1996	13:02:00	0.8475	33
00/22/1996	13:02:59	0.8474	33
00/22/1996	13:04:00	0.8474	33
00/22/1996	13:04:00	0.8473	33
00/22/1996	13:05:00	0.8475	33
00/22/1996	13:05:00	0.8474	33
00/22/1996	13:05:59	0.8473	33
00/22/1996	13:05:59	0.8472	33
00/22/1996	13:06:59	0.8471	33
00/22/1996	13:06:59	0.847	33
00/22/1996	13:06:59	0.8474	33
00/22/1996	13:08:00	0.8475	33
00/22/1996	13:09:00	0.8476	33
00/22/1996	13:09:00	0.8475	33
00/22/1996	13:09:59	0.8471	33
00/22/1996	13:09:59	0.8472	33
00/22/1996	13:09:59	0.8473	33
00/22/1996	13:09:59	0.8472	33
00/22/1996	13:11:00	0.8471	33
00/22/1996	13:11:00	0.8472	33
00/22/1996	13:11:00	0.8474	33
00/22/1996	13:12:00	0.8475	33
00/22/1996	13:15:00	0.8476	33
00/22/1996	13:15:00	0.8475	33
00/22/1996	13:15:59	0.8474	33
00/22/1996	13:15:59	0.8473	33
00/22/1996	13:17:00	0.8474	33
00/22/1996	13:17:00	0.8475	33
00/22/1996	13:17:00	0.8474	33
00/22/1996	13:18:00	0.8473	33
00/22/1996	13:18:00	0.8471	33
00/22/1996	13:19:59	0.8472	33
00/22/1996	13:19:59	0.8474	33
00/22/1996	13:19:59	0.8475	33
00/22/1996	13:21:00	0.8473	33
00/22/1996	13:21:59	0.8475	33
00/22/1996	13:21:59	0.8476	33
00/22/1996	13:22:59	0.8475	33
00/22/1996	13:22:59	0.8472	33
00/22/1996	13:25:00	0.847	33
00/22/1996	13:25:59	0.8471	33
00/22/1996	13:25:59	0.847	33
00/22/1996	13:27:00	0.8469	33
00/22/1996	13:28:00	0.8469	33
00/22/1996	13:28:59	0.847	33
00/22/1996	13:28:59	0.8469	33
00/22/1996	13:30:00	0.8468	33
00/22/1996	13:30:00	0.8469	33
00/22/1996	13:31:00	0.8468	33
00/22/1996	13:31:00	0.8469	33
00/22/1996	13:31:00	0.847	33
00/22/1996	13:33:00	0.8471	33
00/22/1996	13:34:00	0.8472	33
00/22/1996	13:34:59	0.8471	33
00/22/1996	13:35:59	0.8473	33
00/22/1996	13:35:59	0.8472	33
00/22/1996	13:37:00	0.8472	33
00/22/1996	13:38:59	0.847	33
00/22/1996	13:38:59	0.8469	33
00/22/1996	13:38:59	0.847	33
00/22/1996	13:40:00	0.8469	33
00/22/1996	13:40:00	0.847	33
00/22/1996	13:41:00	0.8471	33
00/22/1996	13:41:59	0.847	33
00/22/1996	13:41:59	0.8471	33
00/22/1996	13:41:59	0.847	33
00/22/1996	13:41:59	0.8469	33
00/22/1996	13:43:00	0.847	33
00/22/1996	13:43:00	0.8469	33
00/22/1996	13:44:59	0.8468	33
00/22/1996	13:44:59	0.8469	33
00/22/1996	13:46:00	0.8468	33
00/22/1996	13:47:00	0.8469	33
00/22/1996	13:47:00	0.8468	33
00/22/1996	13:47:00	0.8467	33
00/22/1996	13:47:59	0.8466	33
00/22/1996	13:49:00	0.8467	33
00/22/1996	13:49:00	0.8466	33
00/22/1996	13:49:00	0.8467	33
00/22/1996	13:49:00	0.8466	33
00/22/1996	13:49:00	0.8465	33
00/22/1996	13:49:00	0.8466	33
00/22/1996	13:50:00	0.8465	33
00/22/1996	13:50:00	0.8467	33
00/22/1996	13:50:59	0.8466	33
00/22/1996	13:50:59	0.8465	33
00/22/1996	13:50:59	0.8466	33
00/22/1996	13:51:59	0.8467	33
00/22/1996	13:51:59	0.8464	33
00/22/1996	13:53:00	0.8465	33
00/22/1996	13:53:00	0.8464	33
00/22/1996	13:54:00	0.8465	33
00/22/1996	13:54:00	0.8464	33
00/22/1996	13:54:00	0.8463	33
00/22/1996	13:54:00	0.8464	33
00/22/1996	13:54:00	0.8462	33
00/22/1996	13:54:59	0.8461	33
00/22/1996	13:54:59	0.8462	33
00/22/1996	13:54:59	0.8463	33
00/22/1996	13:54:59	0.8461	33
00/22/1996	13:54:59	0.8464	33
00/22/1996	13:54:59	0.8463	33
00/22/1996	13:54:59	0.8462	33
00/22/1996	13:56:00	0.8462	33
00/22/1996	13:56:00	0.8463	33
00/22/1996	13:57:00	0.8464	33
00/22/1996	13:57:00	0.8465	33
00/22/1996	13:57:00	0.8463	33
00/22/1996	13:57:00	0.8464	33
00/22/1996	13:57:59	0.8465	33
00/22/1996	13:57:59	0.8464	33
00/22/1996	13:57:59	0.8465	33
00/22/1996	13:59:00	0.8466	33
00/22/1996	13:59:00	0.8465	33
00/22/1996	13:59:00	0.8466	33
00/22/1996	13:59:00	0.8467	33
00/22/1996	13:59:00	0.8466	33
00/22/1996	13:59:00	0.8465	33
00/22/1996	13:59:00	0.8464	33
00/22/1996	14:00:00	0.8465	49
00/23/1996	14:29:59	0.8461	73
00/23/1996	14:31:00	0.8463	65
00/23/1996	14:36:59	0.8464	65
00/23/1996	14:36:59	0.8465	65
00/23/1996	14:48:00	0.8461	65
00/23/1996	14:49:59	0.8461	65
00/23/1996	15:11:59	0.8473	65
00/23/1996	15:11:59	0.8474	65
00/23/1996	15:13:00	0.848	65
00/23/1996	15:24:59	0.848	65
00/23/1996	16:02:59	0.8484	65
00/23/1996	16:02:59	0.8485	65
00/23/1996	16:28:00	0.8485	65
00/23/1996	17:12:00	0.8474	65
00/23/1996	17:12:00	0.8473	65
00/23/1996	17:19:59	0.8474	65
00/23/1996	18:00:00	0.8473	65
00/23/1996	18:00:00	0.8472	65
00/23/1996	18:07:00	0.8472	65
00/23/1996	18:37:59	0.8467	65
00/23/1996	18:49:00	0.8474	65
00/23/1996	18:49:59	0.8475	65
00/23/1996	20:13:59	0.8474	65
00/23/1996	20:29:59	0.8469	65
00/23/1996	23:32:00	0.8482	65
00/23/1996	23:41:00	0.8482	65
00/23/1996	23:52:59	0.8484	65
00/23/1996	23:55:59	0.8485	65
00/23/1996	23:57:00	0.8489	65
00/23/1996	23:57:00	0.849	65
00/23/1996	23:58:00	0.8491	65
00/23/1996	00:11:59	0.8488	65
00/23/1996	00:46:00	0.8493	65
00/23/1996	01:27:00	0.8492	65
00/23/1996	01:34:59	0.8495	65
00/23/1996	01:35:59	0.8496	65
00/23/1996	01:38:00	0.8497	65
00/23/1996	01:38:00	0.8498	65
00/23/1996	03:08:59	0.848	65
00/23/1996	03:40:59	0.8483	65
00/23/1996	04:05:59	0.8483	65
00/23/1996	04:41:00	0.849	65
00/23/1996	04:49:00	0.8492	65
00/23/1996	05:12:00	0.8485	65
00/23/1996	06:01:00	0.8487	65
00/23/1996	06:07:00	0.8485	65
00/23/1996	06:11:00	0.8485	65
00/23/1996	06:27:00	0.8481	81
00/23/1996	07:19:59	0.8483	41
00/23/1996	07:19:59	0.8484	33
00/23/1996	07:19:59	0.8485	33
00/23/1996	07:19:59	0.8484	33
00/23/1996	07:19:59	0.8483	33
00/23/1996	07:19:59	0.8482	33
00/23/1996	07:19:59	0.8483	33
00/23/1996	07:19:59	0.8482	33
00/23/1996	07:21:00	0.8483	33
00/23/1996	07:21:00	0.8482	33
00/23/1996	07:21:00	0.8481	33
00/23/1996	07:21:00	0.8482	33
00/23/1996	07:21:00	0.8483	33
00/23/1996	07:21:59	0.8482	33
00/23/1996	07:21:59	0.8483	33
00/23/1996	07:21:59	0.8482	33
00/23/1996	07:21:59	0.8483	33
00/23/1996	07:22:59	0.8484	33
00/23/1996	07:22:59	0.8483	33
00/23/1996	07:22:59	0.8484	33
00/23/1996	07:22:59	0.8483	33
00/23/1996	07:24:00	0.8482	33
00/23/1996	07:24:00	0.8483	33
00/23/1996	07:24:00	0.8482	33
00/23/1996	07:24:00	0.8483	33
00/23/1996	07:25:00	0.8482	33
00/23/1996	07:25:00	0.8483	33
00/23/1996	07:25:00	0.8482	33
00/23/1996	07:25:00	0.8483	33
00/23/1996	07:25:00	0.8484	33
00/23/1996	07:25:00	0.8483	33
00/23/1996	07:25:59	0.8484	33
00/23/1996	07:25:59	0.8485	33
00/23/1996	07:25:59	0.8484	33
00/23/1996	07:25:59	0.8483	33
00/23/1996	07:25:59	0.8484	33
00/23/1996	07:25:59	0.8483	33
00/23/1996	07:25:59	0.8484	33
00/23/1996	07:25:59	0.8485	33
00/23/1996	07:27:00	0.8484	33
00/23/1996	07:27:00	0.8485	33
00/23/1996	07:28:00	0.8486	33
00/23/1996	07:28:00	0.8485	33
00/23/1996	07:28:59	0.8486	33
00/23/1996	07:28:59	0.8487	33
00/23/1996	07:28:59	0.8486	33
00/23/1996	07:30:00	0.8487	33
00/23/1996	07:30:00	0.8489	33
00/23/1996	07:30:00	0.8488	33
00/23/1996	07:31:00	0.849	33
00/23/1996	07:31:00	0.8489	33
00/23/1996	07:31:00	0.8488	33
00/23/1996	07:31:00	0.8487	33
00/23/1996	07:31:00	0.8486	33
00/23/1996	07:31:59	0.8487	33
00/23/1996	07:31:59	0.8488	33
00/23/1996	07:31:59	0.8487	33
00/23/1996	07:31:59	0.8488	33
00/23/1996	07:33:00	0.8487	33
00/23/1996	07:33:00	0.8488	33
00/23/1996	07:33:00	0.8489	33
00/23/1996	07:34:00	0.8488	33
00/23/1996	07:34:00	0.8489	33
00/23/1996	07:34:00	0.849	33
00/23/1996	07:34:00	0.8489	33
00/23/1996	07:34:00	0.8488	33
00/23/1996	07:34:00	0.8487	33
00/23/1996	07:34:59	0.8486	33
00/23/1996	07:34:59	0.8487	33
00/23/1996	07:34:59	0.8488	33
00/23/1996	07:34:59	0.8489	33
00/23/1996	07:34:59	0.8488	33
00/23/1996	07:35:59	0.8487	33
00/23/1996	07:35:59	0.8488	33
00/23/1996	07:37:00	0.8487	33
00/23/1996	07:37:00	0.8488	33
00/23/1996	07:37:00	0.8487	33
00/23/1996	07:38:00	0.8486	33
00/23/1996	07:38:00	0.8487	33
00/23/1996	07:38:59	0.8489	33
00/23/1996	07:38:59	0.8488	33
00/23/1996	07:38:59	0.8489	33
00/23/1996	07:40:00	0.8488	33
00/23/1996	07:40:00	0.8489	33
00/23/1996	07:40:00	0.849	33
00/23/1996	07:41:00	0.8489	33
00/23/1996	07:41:00	0.8486	33
00/23/1996	07:41:00	0.8485	33
00/23/1996	07:41:00	0.8486	33
00/23/1996	07:41:59	0.8485	33
00/23/1996	07:41:59	0.8484	33
00/23/1996	07:41:59	0.8483	33
00/23/1996	07:43:00	0.8482	33
00/23/1996	07:43:00	0.8483	33
00/23/1996	07:44:00	0.8482	33
00/23/1996	07:44:00	0.8481	33
00/23/1996	07:44:00	0.848	33
00/23/1996	07:44:00	0.8481	33
00/23/1996	07:44:00	0.8482	33
00/23/1996	07:44:00	0.8481	33
00/23/1996	07:44:59	0.848	33
00/23/1996	07:44:59	0.8481	33
00/23/1996	07:44:59	0.848	33
00/23/1996	07:46:00	0.8481	33
00/23/1996	07:47:00	0.848	33
00/23/1996	07:47:00	0.8481	33
00/23/1996	07:47:00	0.848	33
00/23/1996	07:47:00	0.8479	33
00/23/1996	07:47:00	0.848	33
00/23/1996	07:47:59	0.8481	33
00/23/1996	07:47:59	0.848	33
00/23/1996	07:47:59	0.8481	33
00/23/1996	07:49:00	0.848	33
00/23/1996	07:49:00	0.8481	33
00/23/1996	07:49:00	0.848	33
00/23/1996	07:49:00	0.8481	33
00/23/1996	07:49:00	0.8482	33
00/23/1996	07:49:00	0.8483	33
00/23/1996	07:50:00	0.8484	33
00/23/1996	07:50:00	0.8485	33
00/23/1996	07:50:00	0.8484	33
00/23/1996	07:50:59	0.8483	33
00/23/1996	07:50:59	0.8482	33
00/23/1996	07:50:59	0.8481	33
00/23/1996	07:51:59	0.8482	33
00/23/1996	07:51:59	0.8483	33
00/23/1996	07:53:00	0.8484	33
00/23/1996	07:53:00	0.8482	33
00/23/1996	07:53:00	0.8481	33
00/23/1996	07:53:00	0.8482	33
00/23/1996	07:53:00	0.8481	33
00/23/1996	07:54:00	0.8482	33
00/23/1996	07:54:00	0.8483	33
00/23/1996	07:54:00	0.8482	33
00/23/1996	07:54:59	0.8484	33
00/23/1996	07:54:59	0.8483	33
00/23/1996	07:54:59	0.8483	33
00/23/1996	07:54:59	0.8482	33
00/23/1996	07:54:59	0.8484	33
00/23/1996	07:54:59	0.8483	33
00/23/1996	07:54:59	0.8484	33
00/23/1996	07:56:00	0.8482	33
00/23/1996	07:56:00	0.8483	33
00/23/1996	07:57:00	0.8484	33
00/23/1996	07:57:59	0.8485	33
00/23/1996	07:59:00	0.8482	33
00/23/1996	07:59:00	0.8483	33
00/23/1996	07:59:00	0.8482	33
00/23/1996	08:00:00	0.8484	33
00/23/1996	08:00:00	0.8481	33
00/23/1996	08:00:00	0.8483	33
00/23/1996	08:00:59	0.8485	33
00/23/1996	08:00:59	0.8483	33
00/23/1996	08:02:00	0.8482	33
00/23/1996	08:02:00	0.8481	33
00/23/1996	08:02:00	0.8482	33
00/23/1996	08:03:00	0.8483	33
00/23/1996	08:03:59	0.8482	33
00/23/1996	08:03:59	0.8483	33
00/23/1996	08:03:59	0.8482	33
00/23/1996	08:04:59	0.848	33
00/23/1996	08:06:00	0.8482	33
00/23/1996	08:06:00	0.8481	33
00/23/1996	08:06:00	0.8482	33
00/23/1996	08:06:00	0.8483	33
00/23/1996	08:07:59	0.8484	33
00/23/1996	08:07:59	0.8483	33
00/23/1996	08:07:59	0.8484	33
00/23/1996	08:09:00	0.8485	33
00/23/1996	08:10:00	0.8484	33
00/23/1996	08:10:00	0.8485	33
00/23/1996	08:10:00	0.8484	33
00/23/1996	08:10:59	0.8485	33
00/23/1996	08:10:59	0.8484	33
00/23/1996	08:10:59	0.8485	33
00/23/1996	08:12:00	0.8486	33
00/23/1996	08:12:00	0.8487	33
00/23/1996	08:12:00	0.8486	33
00/23/1996	08:12:00	0.8485	33
00/23/1996	08:12:00	0.8486	33
00/23/1996	08:13:00	0.8485	33
00/23/1996	08:13:00	0.8486	33
00/23/1996	08:13:00	0.8487	33
00/23/1996	08:13:59	0.8486	33
00/23/1996	08:13:59	0.8487	33
00/23/1996	08:13:59	0.8486	33
00/23/1996	08:13:59	0.8485	33
00/23/1996	08:13:59	0.8486	33
00/23/1996	08:13:59	0.8487	33
00/23/1996	08:13:59	0.8488	33
00/23/1996	08:15:00	0.8487	33
00/23/1996	08:16:00	0.8488	33
00/23/1996	08:16:00	0.8487	33
00/23/1996	08:18:00	0.8486	33
00/23/1996	08:19:59	0.8485	33
00/23/1996	08:19:59	0.8483	33
00/23/1996	08:19:59	0.8484	33
00/23/1996	08:19:59	0.8483	33
00/23/1996	08:19:59	0.8482	33
00/23/1996	08:20:59	0.8483	33
00/23/1996	08:22:00	0.8484	33
00/23/1996	08:22:00	0.8482	33
00/23/1996	08:22:00	0.8483	33
00/23/1996	08:22:00	0.8482	33
00/23/1996	08:23:00	0.848	33
00/23/1996	08:23:00	0.8479	33
00/23/1996	08:23:00	0.8478	33
00/23/1996	08:23:59	0.8479	33
00/23/1996	08:23:59	0.848	33
00/23/1996	08:23:59	0.8479	33
00/23/1996	08:23:59	0.848	33
00/23/1996	08:25:00	0.8479	33
00/23/1996	08:25:00	0.848	33
00/23/1996	08:25:00	0.8481	33
00/23/1996	08:25:00	0.8479	33
00/23/1996	08:26:00	0.848	33
00/23/1996	08:26:00	0.8479	33
00/23/1996	08:26:00	0.848	33
00/23/1996	08:26:00	0.8478	33
00/23/1996	08:26:59	0.8477	33
00/23/1996	08:26:59	0.8478	33
00/23/1996	08:26:59	0.8477	33
00/23/1996	08:26:59	0.8476	33
00/23/1996	08:26:59	0.8475	33
00/23/1996	08:28:00	0.8474	33
00/23/1996	08:28:00	0.8473	33
00/23/1996	08:28:00	0.8472	33
00/23/1996	08:28:00	0.8471	33
00/23/1996	08:28:00	0.8472	33
00/23/1996	08:28:00	0.8473	33
00/23/1996	08:28:00	0.8472	33
00/23/1996	08:28:00	0.8473	33
00/23/1996	08:29:00	0.8472	33
00/23/1996	08:29:00	0.8471	33
00/23/1996	08:29:00	0.8472	33
00/23/1996	08:29:00	0.8473	33
00/23/1996	08:29:00	0.8472	33
00/23/1996	08:29:00	0.8471	33
00/23/1996	08:29:00	0.847	33
00/23/1996	08:29:59	0.8469	33
00/23/1996	08:29:59	0.847	33
00/23/1996	08:29:59	0.8471	33
00/23/1996	08:29:59	0.847	33
00/23/1996	08:29:59	0.8471	33
00/23/1996	08:29:59	0.847	33
00/23/1996	08:29:59	0.8469	33
00/23/1996	08:31:00	0.8468	33
00/23/1996	08:31:00	0.8467	33
00/23/1996	08:31:00	0.8469	33
00/23/1996	08:31:00	0.847	33
00/23/1996	08:31:00	0.8471	33
00/23/1996	08:32:00	0.847	33
00/23/1996	08:32:00	0.8469	33
00/23/1996	08:32:00	0.8468	33
00/23/1996	08:32:00	0.8467	33
00/23/1996	08:32:00	0.8465	33
00/23/1996	08:32:00	0.8466	33
00/23/1996	08:32:00	0.8467	33
00/23/1996	08:32:59	0.8468	33
00/23/1996	08:32:59	0.8467	33
00/23/1996	08:32:59	0.8466	33
00/23/1996	08:32:59	0.8467	33
00/23/1996	08:34:00	0.8468	33
00/23/1996	08:34:00	0.8469	33
00/23/1996	08:34:00	0.847	33
00/23/1996	08:35:00	0.8468	33
00/23/1996	08:35:00	0.8469	33
00/23/1996	08:35:00	0.847	33
00/23/1996	08:35:00	0.8469	33
00/23/1996	08:35:00	0.8468	33
00/23/1996	08:35:00	0.8467	33
00/23/1996	08:35:00	0.8466	33
00/23/1996	08:35:00	0.8467	33
00/23/1996	08:35:00	0.8466	33
00/23/1996	08:35:59	0.8467	33
00/23/1996	08:35:59	0.8466	33
00/23/1996	08:35:59	0.8467	33
00/23/1996	08:35:59	0.8468	33
00/23/1996	08:35:59	0.8467	33
00/23/1996	08:35:59	0.8468	33
00/23/1996	08:35:59	0.8467	33
00/23/1996	08:36:59	0.8468	33
00/23/1996	08:36:59	0.8467	33
00/23/1996	08:36:59	0.8468	33
00/23/1996	08:36:59	0.8469	33
00/23/1996	08:36:59	0.8468	33
00/23/1996	08:36:59	0.8467	33
00/23/1996	08:36:59	0.8466	33
00/23/1996	08:38:00	0.8468	33
00/23/1996	08:38:00	0.8469	33
00/23/1996	08:38:00	0.8468	33
00/23/1996	08:39:00	0.8469	33
00/23/1996	08:39:59	0.847	33
00/23/1996	08:39:59	0.8469	33
00/23/1996	08:39:59	0.8468	33
00/23/1996	08:41:00	0.847	33
00/23/1996	08:41:00	0.8471	33
00/23/1996	08:42:59	0.847	33
00/23/1996	08:42:59	0.8471	33
00/23/1996	08:42:59	0.8472	33
00/23/1996	08:42:59	0.8471	33
00/23/1996	08:44:00	0.8472	33
00/23/1996	08:44:00	0.8471	33
00/23/1996	08:45:00	0.847	33
00/23/1996	08:45:59	0.8471	33
00/23/1996	08:45:59	0.847	33
00/23/1996	08:45:59	0.8471	33
00/23/1996	08:45:59	0.847	33
00/23/1996	08:45:59	0.8469	33
00/23/1996	08:47:00	0.847	33
00/23/1996	08:47:00	0.8468	33
00/23/1996	08:48:00	0.8467	33
00/23/1996	08:48:00	0.8468	33
00/23/1996	08:48:00	0.8467	33
00/23/1996	08:48:00	0.8468	33
00/23/1996	08:48:00	0.8467	33
00/23/1996	08:48:59	0.8468	33
00/23/1996	08:48:59	0.8467	33
00/23/1996	08:48:59	0.8466	33
00/23/1996	08:48:59	0.8467	33
00/23/1996	08:48:59	0.8468	33
00/23/1996	08:48:59	0.8467	33
00/23/1996	08:48:59	0.8466	33
00/23/1996	08:48:59	0.8465	33
00/23/1996	08:49:59	0.8466	33
00/23/1996	08:49:59	0.8465	33
00/23/1996	08:49:59	0.8464	33
00/23/1996	08:49:59	0.8463	33
00/23/1996	08:49:59	0.8464	33
00/23/1996	08:49:59	0.8463	33
00/23/1996	08:49:59	0.8464	33
00/23/1996	08:49:59	0.8465	33
00/23/1996	08:51:00	0.8464	33
00/23/1996	08:51:00	0.8465	33
00/23/1996	08:51:00	0.8464	33
00/23/1996	08:51:00	0.8463	33
00/23/1996	08:51:00	0.8462	33
00/23/1996	08:51:00	0.8461	33
00/23/1996	08:51:00	0.846	33
00/23/1996	08:51:59	0.8461	33
00/23/1996	08:51:59	0.8459	33
00/23/1996	08:51:59	0.846	33
00/23/1996	08:51:59	0.8461	33
00/23/1996	08:51:59	0.846	33
00/23/1996	08:52:59	0.8462	33
00/23/1996	08:52:59	0.8461	33
00/23/1996	08:52:59	0.8463	33
00/23/1996	08:52:59	0.8464	33
00/23/1996	08:52:59	0.8463	33
00/23/1996	08:52:59	0.8464	33
00/23/1996	08:52:59	0.8463	33
00/23/1996	08:52:59	0.8462	33
00/23/1996	08:52:59	0.8463	33
00/23/1996	08:54:00	0.8462	33
00/23/1996	08:54:00	0.8461	33
00/23/1996	08:54:00	0.8462	33
00/23/1996	08:54:00	0.8463	33
00/23/1996	08:54:00	0.8464	33
00/23/1996	08:54:00	0.8465	33
00/23/1996	08:55:00	0.8463	33
00/23/1996	08:55:00	0.8464	33
00/23/1996	08:55:00	0.8463	33
00/23/1996	08:55:00	0.8465	33
00/23/1996	08:55:59	0.8464	33
00/23/1996	08:55:59	0.8465	33
00/23/1996	08:55:59	0.8464	33
00/23/1996	08:55:59	0.8465	33
00/23/1996	08:55:59	0.8466	33
00/23/1996	08:57:00	0.8467	33
00/23/1996	08:57:00	0.8466	33
00/23/1996	08:57:00	0.8465	33
00/23/1996	08:57:00	0.8464	33
00/23/1996	08:58:00	0.8465	33
00/23/1996	08:58:00	0.8466	33
00/23/1996	08:58:59	0.8465	33
00/23/1996	08:58:59	0.8464	33
00/23/1996	09:00:00	0.8463	33
00/23/1996	09:00:00	0.8462	33
00/23/1996	09:00:00	0.8463	33
00/23/1996	09:01:00	0.8464	33
00/23/1996	09:01:00	0.8463	33
00/23/1996	09:01:00	0.8461	33
00/23/1996	09:01:00	0.846	33
00/23/1996	09:01:00	0.8461	33
00/23/1996	09:01:00	0.846	33
00/23/1996	09:01:59	0.8461	33
00/23/1996	09:01:59	0.8462	33
00/23/1996	09:01:59	0.8461	33
00/23/1996	09:01:59	0.846	33
00/23/1996	09:01:59	0.8459	33
00/23/1996	09:03:00	0.846	33
00/23/1996	09:03:00	0.8461	33
00/23/1996	09:03:00	0.846	33
00/23/1996	09:03:00	0.8459	33
00/23/1996	09:03:00	0.8458	33
00/23/1996	09:04:00	0.8462	33
00/23/1996	09:04:00	0.8463	33
00/23/1996	09:04:00	0.8461	33
00/23/1996	09:04:00	0.8462	33
00/23/1996	09:04:59	0.8461	33
00/23/1996	09:04:59	0.846	33
00/23/1996	09:04:59	0.8462	33
00/23/1996	09:04:59	0.8463	33
00/23/1996	09:04:59	0.8462	33
00/23/1996	09:04:59	0.8463	33
00/23/1996	09:04:59	0.8464	33
00/23/1996	09:05:59	0.8464	33
00/23/1996	09:05:59	0.8465	33
00/23/1996	09:05:59	0.8463	33
00/23/1996	09:05:59	0.8464	33
00/23/1996	09:05:59	0.8462	33
00/23/1996	09:05:59	0.8463	33
00/23/1996	09:05:59	0.8464	33
00/23/1996	09:05:59	0.8465	33
00/23/1996	09:08:00	0.8464	33
00/23/1996	09:08:00	0.8463	33
00/23/1996	09:08:00	0.8464	33
00/23/1996	09:08:00	0.8463	33
00/23/1996	09:08:59	0.8464	33
00/23/1996	09:08:59	0.8463	33
00/23/1996	09:10:00	0.8464	33
00/23/1996	09:10:00	0.8465	33
00/23/1996	09:11:00	0.8464	33
00/23/1996	09:11:00	0.8463	33
00/23/1996	09:11:00	0.8464	33
00/23/1996	09:11:59	0.8463	33
00/23/1996	09:13:00	0.8464	33
00/23/1996	09:14:00	0.8463	33
00/23/1996	09:14:00	0.8464	33
00/23/1996	09:14:00	0.8465	33
00/23/1996	09:14:59	0.8466	33
00/23/1996	09:14:59	0.8465	33
00/23/1996	09:16:00	0.8464	33
00/23/1996	09:16:00	0.8463	33
00/23/1996	09:17:00	0.8465	33
00/23/1996	09:17:00	0.8463	33
00/23/1996	09:17:00	0.8465	33
00/23/1996	09:17:59	0.8463	33
00/23/1996	09:17:59	0.8462	33
00/23/1996	09:19:00	0.8463	33
00/23/1996	09:19:00	0.8464	33
00/23/1996	09:19:00	0.8461	33
00/23/1996	09:19:00	0.8462	33
00/23/1996	09:20:00	0.8462	33
00/23/1996	09:20:00	0.8461	33
00/23/1996	09:20:00	0.8462	33
00/23/1996	09:20:00	0.8461	33
00/23/1996	09:20:00	0.8462	33
00/23/1996	09:20:59	0.8461	33
00/23/1996	09:20:59	0.846	33
00/23/1996	09:20:59	0.8459	33
00/23/1996	09:20:59	0.846	33
00/23/1996	09:21:59	0.8461	33
00/23/1996	09:21:59	0.846	33
00/23/1996	09:21:59	0.8459	33
00/23/1996	09:21:59	0.846	33
00/23/1996	09:21:59	0.8459	33
00/23/1996	09:21:59	0.8458	33
00/23/1996	09:21:59	0.8457	33
00/23/1996	09:21:59	0.8459	33
00/23/1996	09:23:00	0.8458	33
00/23/1996	09:23:00	0.8459	33
00/23/1996	09:23:00	0.8458	33
00/23/1996	09:23:00	0.846	33
00/23/1996	09:23:00	0.8459	33
00/23/1996	09:23:00	0.8458	33
00/23/1996	09:23:00	0.8459	33
00/23/1996	09:24:00	0.8459	33
00/23/1996	09:24:00	0.8458	33
00/23/1996	09:24:00	0.8457	33
00/23/1996	09:24:59	0.8459	33
00/23/1996	09:24:59	0.8458	33
00/23/1996	09:24:59	0.846	33
00/23/1996	09:26:00	0.8459	33
00/23/1996	09:26:00	0.8458	33
00/23/1996	09:26:00	0.8457	33
00/23/1996	09:26:00	0.8456	33
00/23/1996	09:26:00	0.8455	33
00/23/1996	09:27:00	0.8454	33
00/23/1996	09:27:00	0.8453	33
00/23/1996	09:27:00	0.8454	33
00/23/1996	09:27:00	0.8455	33
00/23/1996	09:27:00	0.8454	33
00/23/1996	09:27:00	0.8455	33
00/23/1996	09:27:00	0.8456	33
00/23/1996	09:27:59	0.8455	33
00/23/1996	09:27:59	0.8454	33
00/23/1996	09:27:59	0.8455	33
00/23/1996	09:27:59	0.8454	33
00/23/1996	09:27:59	0.8455	33
00/23/1996	09:27:59	0.8454	33
00/23/1996	09:27:59	0.8453	33
00/23/1996	09:27:59	0.8452	33
00/23/1996	09:27:59	0.8453	33
00/23/1996	09:29:00	0.8454	33
00/23/1996	09:29:00	0.8455	33
00/23/1996	09:29:00	0.8454	33
00/23/1996	09:30:00	0.8453	33
00/23/1996	09:30:00	0.8452	33
00/23/1996	09:30:59	0.8454	33
00/23/1996	09:30:59	0.8455	33
00/23/1996	09:30:59	0.8456	33
00/23/1996	09:30:59	0.8454	33
00/23/1996	09:30:59	0.8453	33
00/23/1996	09:30:59	0.8452	33
00/23/1996	09:30:59	0.8453	33
00/23/1996	09:30:59	0.8452	33
00/23/1996	09:30:59	0.8451	33
00/23/1996	09:32:00	0.8453	33
00/23/1996	09:32:00	0.8454	33
00/23/1996	09:33:00	0.8455	33
00/23/1996	09:33:00	0.8454	33
00/23/1996	09:33:00	0.8455	33
00/23/1996	09:33:59	0.8454	33
00/23/1996	09:33:59	0.8455	33
00/23/1996	09:33:59	0.8454	33
00/23/1996	09:33:59	0.8453	33
00/23/1996	09:33:59	0.8455	33
00/23/1996	09:34:59	0.8456	33
00/23/1996	09:34:59	0.8457	33
00/23/1996	09:34:59	0.8458	33
00/23/1996	09:34:59	0.8459	33
00/23/1996	09:36:00	0.8458	33
00/23/1996	09:36:59	0.8459	33
00/23/1996	09:36:59	0.846	33
00/23/1996	09:36:59	0.8459	33
00/23/1996	09:36:59	0.846	33
00/23/1996	09:36:59	0.8459	33
00/23/1996	09:37:59	0.8458	33
00/23/1996	09:37:59	0.8457	33
00/23/1996	09:37:59	0.8458	33
00/23/1996	09:37:59	0.8457	33
00/23/1996	09:39:00	0.8458	33
00/23/1996	09:39:00	0.8459	33
00/23/1996	09:39:00	0.846	33
00/23/1996	09:39:00	0.8458	33
00/23/1996	09:40:00	0.8457	33
00/23/1996	09:40:00	0.8458	33
00/23/1996	09:40:00	0.8459	33
00/23/1996	09:40:00	0.846	33
00/23/1996	09:40:00	0.8459	33
00/23/1996	09:40:00	0.846	33
00/23/1996	09:40:59	0.8459	33
00/23/1996	09:40:59	0.8458	33
00/23/1996	09:42:00	0.8457	33
00/23/1996	09:42:00	0.8456	33
00/23/1996	09:42:00	0.8457	33
00/23/1996	09:42:00	0.8456	33
00/23/1996	09:42:00	0.8454	33
00/23/1996	09:42:00	0.8453	33
00/23/1996	09:42:00	0.8455	33
00/23/1996	09:43:00	0.8454	33
00/23/1996	09:43:00	0.8455	33
00/23/1996	09:43:00	0.8457	33
00/23/1996	09:43:00	0.8458	33
00/23/1996	09:43:00	0.8459	33
00/23/1996	09:43:59	0.8458	33
00/23/1996	09:43:59	0.8459	33
00/23/1996	09:43:59	0.846	33
00/23/1996	09:43:59	0.8461	33
00/23/1996	09:45:00	0.8458	33
00/23/1996	09:45:00	0.8459	33
00/23/1996	09:45:00	0.846	33
00/23/1996	09:46:00	0.8461	33
00/23/1996	09:46:00	0.846	33
00/23/1996	09:46:00	0.8459	33
00/23/1996	09:46:59	0.846	33
00/23/1996	09:46:59	0.8462	33
00/23/1996	09:48:00	0.8461	33
00/23/1996	09:48:00	0.846	33
00/23/1996	09:48:00	0.8459	33
00/23/1996	09:49:00	0.846	33
00/23/1996	09:49:00	0.8459	33
00/23/1996	09:49:00	0.846	33
00/23/1996	09:49:00	0.8462	33
00/23/1996	09:49:59	0.8461	33
00/23/1996	09:49:59	0.846	33
00/23/1996	09:50:59	0.8463	33
00/23/1996	09:50:59	0.8464	33
00/23/1996	09:52:00	0.8463	33
00/23/1996	09:52:00	0.8464	33
00/23/1996	09:52:00	0.8463	33
00/23/1996	09:53:00	0.8462	33
00/23/1996	09:53:00	0.8463	33
00/23/1996	09:53:00	0.8462	33
00/23/1996	09:53:59	0.8464	33
00/23/1996	09:55:00	0.8463	33
00/23/1996	09:56:00	0.8464	33
00/23/1996	09:56:00	0.8465	33
00/23/1996	09:56:00	0.8464	33
00/23/1996	09:56:00	0.8463	33
00/23/1996	09:56:59	0.8464	33
00/23/1996	09:56:59	0.8465	33
00/23/1996	09:58:00	0.8464	33
00/23/1996	09:58:00	0.8466	33
00/23/1996	09:58:00	0.8463	33
00/23/1996	09:58:00	0.8464	33
00/23/1996	09:59:00	0.8465	33
00/23/1996	09:59:00	0.8466	33
00/23/1996	09:59:00	0.8465	33
00/23/1996	09:59:00	0.8466	33
00/23/1996	09:59:59	0.8465	33
00/23/1996	09:59:59	0.8464	33
00/23/1996	09:59:59	0.8465	33
00/23/1996	09:59:59	0.8467	33
00/23/1996	10:01:00	0.8466	33
00/23/1996	10:01:00	0.8467	33
00/23/1996	10:01:00	0.8465	33
00/23/1996	10:02:00	0.8464	33
00/23/1996	10:02:00	0.8466	33
00/23/1996	10:04:00	0.8464	33
00/23/1996	10:04:00	0.8466	33
00/23/1996	10:04:00	0.8465	33
00/23/1996	10:04:00	0.8466	33
00/23/1996	10:05:00	0.8467	33
00/23/1996	10:05:00	0.8468	33
00/23/1996	10:05:00	0.8467	33
00/23/1996	10:05:00	0.8468	33
00/23/1996	10:05:00	0.8467	33
00/23/1996	10:05:59	0.8466	33
00/23/1996	10:06:59	0.8467	33
00/23/1996	10:06:59	0.8465	33
00/23/1996	10:06:59	0.8464	33
00/23/1996	10:08:00	0.8463	33
00/23/1996	10:08:00	0.8464	33
00/23/1996	10:08:00	0.8463	33
00/23/1996	10:08:00	0.8462	33
00/23/1996	10:09:00	0.8461	33
00/23/1996	10:09:00	0.846	33
00/23/1996	10:09:00	0.8459	33
00/23/1996	10:09:00	0.8458	33
00/23/1996	10:09:59	0.8459	33
00/23/1996	10:09:59	0.8458	33
00/23/1996	10:09:59	0.8457	33
00/23/1996	10:09:59	0.8458	33
00/23/1996	10:09:59	0.8459	33
00/23/1996	10:09:59	0.8458	33
00/23/1996	10:09:59	0.8457	33
00/23/1996	10:09:59	0.8458	33
00/23/1996	10:11:00	0.8457	33
00/23/1996	10:11:00	0.8458	33
00/23/1996	10:11:00	0.8459	33
00/23/1996	10:11:00	0.8457	33
00/23/1996	10:11:00	0.8455	33
00/23/1996	10:11:00	0.8456	33
00/23/1996	10:12:00	0.8456	33
00/23/1996	10:12:00	0.8457	33
00/23/1996	10:12:00	0.8458	33
00/23/1996	10:12:00	0.8456	33
00/23/1996	10:12:00	0.8457	33
00/23/1996	10:12:59	0.8459	33
00/23/1996	10:14:00	0.846	33
00/23/1996	10:14:00	0.8459	33
00/23/1996	10:14:00	0.8458	33
00/23/1996	10:15:00	0.8457	33
00/23/1996	10:15:59	0.8458	33
00/23/1996	10:15:59	0.846	33
00/23/1996	10:15:59	0.8459	33
00/23/1996	10:15:59	0.8458	33
00/23/1996	10:15:59	0.8459	33
00/23/1996	10:17:00	0.846	33
00/23/1996	10:17:00	0.8459	33
00/23/1996	10:17:00	0.846	33
00/23/1996	10:18:00	0.8461	33
00/23/1996	10:18:00	0.846	33
00/23/1996	10:18:59	0.8461	33
00/23/1996	10:18:59	0.846	33
00/23/1996	10:21:00	0.8461	33
00/23/1996	10:21:00	0.846	33
00/23/1996	10:21:59	0.8459	33
00/23/1996	10:22:59	0.846	33
00/23/1996	10:24:00	0.8459	33
00/23/1996	10:24:00	0.846	33
00/23/1996	10:24:00	0.8461	33
00/23/1996	10:25:00	0.846	33
00/23/1996	10:25:59	0.8459	33
00/23/1996	10:27:00	0.8458	33
00/23/1996	10:27:00	0.8459	33
00/23/1996	10:28:59	0.846	33
00/23/1996	10:28:59	0.8459	33
00/23/1996	10:28:59	0.8458	33
00/23/1996	10:30:00	0.8459	33
00/23/1996	10:31:59	0.8458	33
00/23/1996	10:33:00	0.8457	33
00/23/1996	10:34:00	0.8458	33
00/23/1996	10:34:00	0.8457	33
00/23/1996	10:34:59	0.8458	33
00/23/1996	10:34:59	0.8457	33
00/23/1996	10:34:59	0.8456	33
00/23/1996	10:34:59	0.8455	33
00/23/1996	10:35:59	0.8456	33
00/23/1996	10:35:59	0.8457	33
00/23/1996	10:38:00	0.8456	33
00/23/1996	10:38:59	0.8455	33
00/23/1996	10:38:59	0.8456	33
00/23/1996	10:40:00	0.8455	33
00/23/1996	10:40:00	0.8456	33
00/23/1996	10:41:00	0.8457	33
00/23/1996	10:41:00	0.8456	33
00/23/1996	10:41:00	0.8455	33
00/23/1996	10:41:59	0.8456	33
00/23/1996	10:43:00	0.8454	33
00/23/1996	10:43:00	0.8453	33
00/23/1996	10:43:00	0.8454	33
00/23/1996	10:43:00	0.8453	33
00/23/1996	10:43:00	0.8452	33
00/23/1996	10:43:00	0.8451	33
00/23/1996	10:43:00	0.845	33
00/23/1996	10:44:00	0.8451	33
00/23/1996	10:44:00	0.8452	33
00/23/1996	10:44:00	0.8451	33
00/23/1996	10:44:00	0.845	33
00/23/1996	10:44:59	0.8452	33
00/23/1996	10:44:59	0.8451	33
00/23/1996	10:44:59	0.8453	33
00/23/1996	10:44:59	0.845	33
00/23/1996	10:44:59	0.8451	33
00/23/1996	10:44:59	0.8452	33
00/23/1996	10:46:00	0.8451	33
00/23/1996	10:46:00	0.8452	33
00/23/1996	10:46:00	0.8451	33
00/23/1996	10:46:00	0.845	33
00/23/1996	10:47:00	0.8449	33
00/23/1996	10:47:00	0.845	33
00/23/1996	10:47:00	0.8449	33
00/23/1996	10:47:00	0.845	33
00/23/1996	10:47:00	0.8449	33
00/23/1996	10:47:00	0.8448	33
00/23/1996	10:47:00	0.8447	33
00/23/1996	10:47:00	0.8448	33
00/23/1996	10:47:00	0.8449	33
00/23/1996	10:47:59	0.845	33
00/23/1996	10:47:59	0.8447	33
00/23/1996	10:47:59	0.8446	33
00/23/1996	10:47:59	0.8445	33
00/23/1996	10:47:59	0.8446	33
00/23/1996	10:47:59	0.8447	33
00/23/1996	10:49:00	0.8446	33
00/23/1996	10:49:00	0.8445	33
00/23/1996	10:49:00	0.8446	33
00/23/1996	10:49:00	0.8445	33
00/23/1996	10:49:00	0.8446	33
00/23/1996	10:49:00	0.8447	33
00/23/1996	10:49:00	0.8448	33
00/23/1996	10:50:00	0.8447	33
00/23/1996	10:50:00	0.8448	33
00/23/1996	10:50:00	0.8447	33
00/23/1996	10:50:00	0.8446	33
00/23/1996	10:50:00	0.8447	33
00/23/1996	10:50:00	0.8446	33
00/23/1996	10:50:59	0.8445	33
00/23/1996	10:50:59	0.8446	33
00/23/1996	10:50:59	0.8445	33
00/23/1996	10:50:59	0.8444	33
00/23/1996	10:50:59	0.8443	33
00/23/1996	10:50:59	0.8442	33
00/23/1996	10:51:59	0.8443	33
00/23/1996	10:51:59	0.8444	33
00/23/1996	10:51:59	0.8443	33
00/23/1996	10:51:59	0.8442	33
00/23/1996	10:51:59	0.8443	33
00/23/1996	10:51:59	0.8444	33
00/23/1996	10:51:59	0.8445	33
00/23/1996	10:51:59	0.8446	33
00/23/1996	10:53:00	0.8445	33
00/23/1996	10:53:00	0.8444	33
00/23/1996	10:53:00	0.8445	33
00/23/1996	10:53:00	0.8446	33
00/23/1996	10:53:00	0.8447	33
00/23/1996	10:53:00	0.8446	33
00/23/1996	10:53:00	0.8445	33
00/23/1996	10:54:00	0.8446	33
00/23/1996	10:54:00	0.8447	33
00/23/1996	10:54:00	0.8445	33
00/23/1996	10:54:00	0.8444	33
00/23/1996	10:54:00	0.8443	33
00/23/1996	10:54:00	0.8444	33
00/23/1996	10:54:59	0.8445	33
00/23/1996	10:54:59	0.8443	33
00/23/1996	10:54:59	0.8442	33
00/23/1996	10:54:59	0.8441	33
00/23/1996	10:54:59	0.8443	33
00/23/1996	10:56:00	0.8442	33
00/23/1996	10:56:00	0.8443	33
00/23/1996	10:56:00	0.8444	33
00/23/1996	10:57:00	0.8443	33
00/23/1996	10:57:00	0.8442	33
00/23/1996	10:57:00	0.8441	33
00/23/1996	10:57:00	0.844	33
00/23/1996	10:57:59	0.8441	33
00/23/1996	10:57:59	0.8442	33
00/23/1996	10:57:59	0.8441	33
00/23/1996	10:57:59	0.844	33
00/23/1996	10:59:00	0.8439	33
00/23/1996	10:59:00	0.8438	33
00/23/1996	10:59:00	0.844	33
00/23/1996	10:59:00	0.8441	33
00/23/1996	10:59:00	0.8442	33
00/23/1996	10:59:00	0.8441	33
00/23/1996	10:59:00	0.844	33
00/23/1996	10:59:00	0.8439	33
00/23/1996	11:00:00	0.844	33
00/23/1996	11:00:00	0.8441	33
00/23/1996	11:00:00	0.844	33
00/23/1996	11:00:00	0.8441	33
00/23/1996	11:00:00	0.8442	33
00/23/1996	11:00:00	0.8443	33
00/23/1996	11:00:59	0.8444	33
00/23/1996	11:00:59	0.8443	33
00/23/1996	11:00:59	0.8442	33
00/23/1996	11:00:59	0.8441	33
00/23/1996	11:02:00	0.8442	33
00/23/1996	11:02:00	0.8443	33
00/23/1996	11:02:00	0.8444	33
00/23/1996	11:02:00	0.8443	33
00/23/1996	11:03:00	0.844	33
00/23/1996	11:03:00	0.8442	33
00/23/1996	11:03:00	0.8441	33
00/23/1996	11:03:00	0.844	33
00/23/1996	11:03:00	0.8439	33
00/23/1996	11:03:59	0.8443	33
00/23/1996	11:03:59	0.8444	33
00/23/1996	11:03:59	0.8442	33
00/23/1996	11:04:59	0.8443	33
00/23/1996	11:04:59	0.8444	33
00/23/1996	11:04:59	0.8443	33
00/23/1996	11:04:59	0.8444	33
00/23/1996	11:04:59	0.8445	33
00/23/1996	11:04:59	0.8444	33
00/23/1996	11:04:59	0.8443	33
00/23/1996	11:04:59	0.8444	33
00/23/1996	11:06:00	0.8443	33
00/23/1996	11:06:00	0.8444	33
00/23/1996	11:06:00	0.8445	33
00/23/1996	11:06:00	0.8446	33
00/23/1996	11:06:00	0.8445	33
00/23/1996	11:07:59	0.8444	33
00/23/1996	11:07:59	0.8443	33
00/23/1996	11:07:59	0.8444	33
00/23/1996	11:07:59	0.8445	33
00/23/1996	11:07:59	0.8444	33
00/23/1996	11:09:00	0.8443	33
00/23/1996	11:10:00	0.8442	33
00/23/1996	11:10:00	0.8441	33
00/23/1996	11:10:00	0.8443	33
00/23/1996	11:10:00	0.8445	33
00/23/1996	11:12:00	0.8444	33
00/23/1996	11:12:00	0.8445	33
00/23/1996	11:12:00	0.8446	33
00/23/1996	11:12:00	0.8445	33
00/23/1996	11:12:00	0.8446	33
00/23/1996	11:13:00	0.8444	33
00/23/1996	11:13:59	0.8443	33
00/23/1996	11:13:59	0.8444	33
00/23/1996	11:15:00	0.8443	33
00/23/1996	11:15:00	0.8442	33
00/23/1996	11:16:00	0.8443	33
00/23/1996	11:16:59	0.8442	33
00/23/1996	11:16:59	0.8441	33
00/23/1996	11:16:59	0.8439	33
00/23/1996	11:16:59	0.844	33
00/23/1996	11:16:59	0.8441	33
00/23/1996	11:18:00	0.8442	33
00/23/1996	11:18:00	0.8443	33
00/23/1996	11:18:00	0.8442	33
00/23/1996	11:18:00	0.844	33
00/23/1996	11:19:00	0.8441	33
00/23/1996	11:19:00	0.8442	33
00/23/1996	11:19:00	0.8441	33
00/23/1996	11:19:00	0.844	33
00/23/1996	11:19:59	0.8441	33
00/23/1996	11:19:59	0.8442	33
00/23/1996	11:19:59	0.8443	33
00/23/1996	11:19:59	0.8442	33
00/23/1996	11:19:59	0.8443	33
00/23/1996	11:20:59	0.8439	33
00/23/1996	11:20:59	0.844	33
00/23/1996	11:20:59	0.8441	33
00/23/1996	11:20:59	0.8442	33
00/23/1996	11:23:00	0.8441	33
00/23/1996	11:23:00	0.8443	33
00/23/1996	11:23:59	0.8444	33
00/23/1996	11:23:59	0.8443	33
00/23/1996	11:25:00	0.8442	33
00/23/1996	11:26:00	0.8441	33
00/23/1996	11:26:59	0.8442	33
00/23/1996	11:26:59	0.8443	33
00/23/1996	11:28:00	0.8442	33
00/23/1996	11:28:00	0.844	33
00/23/1996	11:29:00	0.8441	33
00/23/1996	11:29:59	0.8442	33
00/23/1996	11:29:59	0.8443	33
00/23/1996	11:29:59	0.8444	33
00/23/1996	11:29:59	0.8441	33
00/23/1996	11:31:00	0.844	33
00/23/1996	11:31:00	0.8443	33
00/23/1996	11:32:00	0.8442	33
00/23/1996	11:32:00	0.8443	33
00/23/1996	11:32:00	0.8444	33
00/23/1996	11:32:59	0.8444	33
00/23/1996	11:32:59	0.8445	33
00/23/1996	11:32:59	0.8443	33
00/23/1996	11:34:00	0.8444	33
00/23/1996	11:34:00	0.8445	33
00/23/1996	11:35:00	0.8447	33
00/23/1996	11:35:00	0.8445	33
00/23/1996	11:35:00	0.8446	33
00/23/1996	11:35:00	0.8447	33
00/23/1996	11:35:00	0.8446	33
00/23/1996	11:35:00	0.8445	33
00/23/1996	11:35:00	0.8444	33
00/23/1996	11:35:59	0.8442	33
00/23/1996	11:35:59	0.8443	33
00/23/1996	11:35:59	0.8442	33
00/23/1996	11:39:00	0.8443	33
00/23/1996	11:39:59	0.8444	33
00/23/1996	11:39:59	0.8443	33
00/23/1996	11:39:59	0.8445	33
00/23/1996	11:41:00	0.8446	33
00/23/1996	11:41:00	0.8447	33
00/23/1996	11:42:00	0.8446	33
00/23/1996	11:42:59	0.8448	33
00/23/1996	11:44:00	0.8449	33
00/23/1996	11:44:00	0.8448	33
00/23/1996	11:44:00	0.8449	33
00/23/1996	11:44:00	0.8448	33
00/23/1996	11:45:00	0.8449	33
00/23/1996	11:45:00	0.8448	33
00/23/1996	11:45:00	0.8449	33
00/23/1996	11:45:00	0.845	33
00/23/1996	11:45:00	0.8451	33
00/23/1996	11:45:59	0.8452	33
00/23/1996	11:45:59	0.8451	33
00/23/1996	11:47:00	0.8451	33
00/23/1996	11:48:00	0.845	33
00/23/1996	11:48:59	0.8452	33
00/23/1996	11:49:59	0.8453	33
00/23/1996	11:49:59	0.8451	33
00/23/1996	11:49:59	0.8453	33
00/23/1996	11:51:00	0.8452	33
00/23/1996	11:51:00	0.8453	33
00/23/1996	11:51:59	0.8452	33
00/23/1996	11:51:59	0.8453	33
00/23/1996	11:51:59	0.8454	33
00/23/1996	11:52:59	0.8455	33
00/23/1996	11:52:59	0.8453	33
00/23/1996	11:55:00	0.8454	33
00/23/1996	11:55:00	0.8453	33
00/23/1996	11:55:00	0.8452	33
00/23/1996	11:55:59	0.845	33
00/23/1996	11:55:59	0.8449	33
00/23/1996	11:55:59	0.8446	33
00/23/1996	11:57:00	0.8448	33
00/23/1996	11:57:00	0.8449	33
00/23/1996	11:58:00	0.8448	33
00/23/1996	11:58:00	0.8447	33
00/23/1996	11:58:00	0.8445	33
00/23/1996	11:58:59	0.8443	33
00/23/1996	11:58:59	0.8444	33
00/23/1996	11:58:59	0.8446	33
00/23/1996	12:00:00	0.8445	33
00/23/1996	12:00:00	0.8444	33
00/23/1996	12:00:00	0.8445	33
00/23/1996	12:01:59	0.8445	33
00/23/1996	12:01:59	0.8443	33
00/23/1996	12:03:00	0.8442	33
00/23/1996	12:03:00	0.8443	33
00/23/1996	12:03:00	0.8442	33
00/23/1996	12:04:00	0.8443	33
00/23/1996	12:04:00	0.8441	33
00/23/1996	12:04:00	0.844	33
00/23/1996	12:04:00	0.8442	33
00/23/1996	12:04:59	0.8443	33
00/23/1996	12:07:00	0.8443	33
00/23/1996	12:07:00	0.8442	33
00/23/1996	12:07:00	0.8443	33
00/23/1996	12:07:00	0.8441	33
00/23/1996	12:08:00	0.8443	33
00/23/1996	12:08:00	0.8442	33
00/23/1996	12:08:59	0.8444	33
00/23/1996	12:08:59	0.8445	33
00/23/1996	12:10:00	0.8443	33
00/23/1996	12:10:00	0.8442	33
00/23/1996	12:10:00	0.8443	33
00/23/1996	12:10:00	0.8444	33
00/23/1996	12:11:00	0.8443	33
00/23/1996	12:11:00	0.8445	33
00/23/1996	12:11:00	0.8446	33
00/23/1996	12:11:00	0.8447	33
00/23/1996	12:11:00	0.8448	33
00/23/1996	12:11:00	0.8449	33
00/23/1996	12:11:00	0.8442	33
00/23/1996	12:11:59	0.845	33
00/23/1996	12:11:59	0.8452	33
00/23/1996	12:11:59	0.845	33
00/23/1996	12:11:59	0.8449	33
00/23/1996	12:11:59	0.8448	33
00/23/1996	12:11:59	0.8447	33
00/23/1996	12:11:59	0.8451	33
00/23/1996	12:13:00	0.8448	33
00/23/1996	12:13:00	0.8449	33
00/23/1996	12:13:00	0.8451	33
00/23/1996	12:13:00	0.845	33
00/23/1996	12:14:00	0.8446	33
00/23/1996	12:14:00	0.8445	33
00/23/1996	12:14:00	0.8444	33
00/23/1996	12:14:59	0.8446	33
00/23/1996	12:14:59	0.8447	33
00/23/1996	12:16:00	0.8448	33
00/23/1996	12:17:00	0.8449	33
00/23/1996	12:17:59	0.845	33
00/23/1996	12:17:59	0.8451	33
00/23/1996	12:20:00	0.8452	33
00/23/1996	12:21:59	0.845	33
00/23/1996	12:23:00	0.8449	33
00/23/1996	12:23:00	0.8448	33
00/23/1996	12:23:00	0.8447	33
00/23/1996	12:23:00	0.8448	33
00/23/1996	12:23:00	0.8449	33
00/23/1996	12:24:00	0.8448	33
00/23/1996	12:24:59	0.8449	33
00/23/1996	12:24:59	0.845	33
00/23/1996	12:24:59	0.8449	33
00/23/1996	12:26:00	0.8448	33
00/23/1996	12:27:00	0.8449	33
00/23/1996	12:27:59	0.845	33
00/23/1996	12:27:59	0.8447	33
00/23/1996	12:29:00	0.8446	33
00/23/1996	12:30:00	0.8447	33
00/23/1996	12:33:00	0.8445	33
00/23/1996	12:34:59	0.8446	33
00/23/1996	12:36:00	0.8447	33
00/23/1996	12:36:00	0.8446	33
00/23/1996	12:37:59	0.8445	33
00/23/1996	12:37:59	0.8446	33
00/23/1996	12:39:00	0.8445	33
00/23/1996	12:39:00	0.8444	33
00/23/1996	12:39:00	0.8445	33
00/23/1996	12:40:00	0.8446	33
00/23/1996	12:40:00	0.8447	33
00/23/1996	12:40:59	0.8445	33
00/23/1996	12:43:00	0.8444	33
00/23/1996	12:45:00	0.8445	33
00/23/1996	12:45:00	0.8444	33
00/23/1996	12:45:00	0.8443	33
00/23/1996	12:46:00	0.8442	33
00/23/1996	12:46:59	0.8443	33
00/23/1996	12:46:59	0.8442	33
00/23/1996	12:48:00	0.8443	33
00/23/1996	12:48:00	0.8442	33
00/23/1996	12:49:00	0.844	33
00/23/1996	12:49:00	0.8439	33
00/23/1996	12:49:59	0.844	33
00/23/1996	12:50:59	0.8442	33
00/23/1996	12:50:59	0.844	33
00/23/1996	12:50:59	0.8439	33
00/23/1996	12:50:59	0.8438	33
00/23/1996	12:50:59	0.8437	33
00/23/1996	12:50:59	0.8436	33
00/23/1996	12:52:00	0.8435	33
00/23/1996	12:52:00	0.8436	33
00/23/1996	12:52:00	0.8437	33
00/23/1996	12:52:00	0.8435	33
00/23/1996	12:52:00	0.8437	33
00/23/1996	12:53:00	0.8439	33
00/23/1996	12:53:00	0.8437	33
00/23/1996	12:53:00	0.8436	33
00/23/1996	12:53:00	0.8437	33
00/23/1996	12:53:00	0.844	33
00/23/1996	12:53:59	0.8439	33
00/23/1996	12:53:59	0.844	33
00/23/1996	12:53:59	0.8441	33
00/23/1996	12:55:00	0.8443	33
00/23/1996	12:55:00	0.8444	33
00/23/1996	12:55:00	0.8445	33
00/23/1996	12:55:00	0.8444	33
00/23/1996	12:55:00	0.8443	33
00/23/1996	12:55:00	0.8444	33
00/23/1996	12:55:00	0.8446	33
00/23/1996	12:56:00	0.8442	33
00/23/1996	12:56:00	0.8445	33
00/23/1996	12:56:59	0.8446	33
00/23/1996	12:58:00	0.8448	33
00/23/1996	12:58:00	0.8446	33
00/23/1996	12:58:00	0.8447	33
00/23/1996	12:58:00	0.8446	33
00/23/1996	12:58:00	0.8445	33
00/23/1996	12:59:59	0.8444	33
00/23/1996	12:59:59	0.8446	33
00/23/1996	13:01:00	0.8448	33
00/23/1996	13:01:00	0.8449	33
00/23/1996	13:02:59	0.8446	33
00/23/1996	13:04:00	0.8447	33
00/23/1996	13:04:00	0.8449	33
00/23/1996	13:05:00	0.845	33
00/23/1996	13:05:00	0.8452	33
00/23/1996	13:05:59	0.8451	33
00/23/1996	13:05:59	0.845	33
00/23/1996	13:05:59	0.8451	33
00/23/1996	13:06:59	0.8452	33
00/23/1996	13:06:59	0.8451	33
00/23/1996	13:08:00	0.845	33
00/23/1996	13:08:00	0.8448	33
00/23/1996	13:09:59	0.8447	33
00/23/1996	13:09:59	0.8448	33
00/23/1996	13:12:00	0.8449	33
00/23/1996	13:14:00	0.8447	33
00/23/1996	13:14:00	0.8449	33
00/23/1996	13:15:59	0.845	33
00/23/1996	13:17:00	0.8449	33
00/23/1996	13:18:00	0.8452	33
00/23/1996	13:18:00	0.8451	33
00/23/1996	13:19:59	0.845	33
00/23/1996	13:19:59	0.8452	33
00/23/1996	13:19:59	0.8453	33
00/23/1996	13:19:59	0.8454	33
00/23/1996	13:19:59	0.8453	33
00/23/1996	13:21:00	0.8454	33
00/23/1996	13:21:00	0.8455	33
00/23/1996	13:21:00	0.8456	33
00/23/1996	13:21:00	0.8457	33
00/23/1996	13:21:00	0.8456	33
00/23/1996	13:21:59	0.8455	33
00/23/1996	13:21:59	0.8456	33
00/23/1996	13:21:59	0.8457	33
00/23/1996	13:21:59	0.8458	33
00/23/1996	13:21:59	0.8459	33
00/23/1996	13:22:59	0.8457	33
00/23/1996	13:22:59	0.8456	33
00/23/1996	13:22:59	0.8457	33
00/23/1996	13:22:59	0.8456	33
00/23/1996	13:22:59	0.8457	33
00/23/1996	13:22:59	0.8456	33
00/23/1996	13:24:00	0.8457	33
00/23/1996	13:24:00	0.8456	33
00/23/1996	13:24:00	0.8455	33
00/23/1996	13:25:00	0.8454	33
00/23/1996	13:25:59	0.8455	33
00/23/1996	13:25:59	0.8456	33
00/23/1996	13:25:59	0.8457	33
00/23/1996	13:25:59	0.8453	33
00/23/1996	13:27:00	0.8458	33
00/23/1996	13:28:00	0.8457	33
00/23/1996	13:28:00	0.8458	33
00/23/1996	13:28:00	0.8459	33
00/23/1996	13:28:59	0.8458	33
00/23/1996	13:28:59	0.8459	33
00/23/1996	13:28:59	0.846	33
00/23/1996	13:30:00	0.8461	33
00/23/1996	13:30:00	0.8459	33
00/23/1996	13:30:00	0.8458	33
00/23/1996	13:30:00	0.8457	33
00/23/1996	13:31:00	0.8456	33
00/23/1996	13:31:59	0.8455	33
00/23/1996	13:31:59	0.8456	33
00/23/1996	13:31:59	0.8454	33
00/23/1996	13:31:59	0.8453	33
00/23/1996	13:33:00	0.8453	33
00/23/1996	13:34:00	0.8456	33
00/23/1996	13:34:00	0.8457	33
00/23/1996	13:34:59	0.8456	33
00/23/1996	13:34:59	0.8455	33
00/23/1996	13:35:59	0.8456	33
00/23/1996	13:37:00	0.8458	33
00/23/1996	13:37:00	0.8456	33
00/23/1996	13:37:00	0.8457	33
00/23/1996	13:38:59	0.8458	33
00/23/1996	13:38:59	0.846	33
00/23/1996	13:40:00	0.8459	33
00/23/1996	13:41:00	0.846	33
00/23/1996	13:41:00	0.8459	33
00/23/1996	13:41:00	0.846	33
00/23/1996	13:41:00	0.8461	33
00/23/1996	13:43:00	0.846	33
00/23/1996	13:43:00	0.8459	33
00/23/1996	13:43:00	0.846	33
00/23/1996	13:43:00	0.8461	33
00/23/1996	13:44:00	0.8462	33
00/23/1996	13:44:00	0.8463	33
00/23/1996	13:44:00	0.8464	33
00/23/1996	13:44:00	0.8463	33
00/23/1996	13:44:00	0.8462	33
00/23/1996	13:44:00	0.8461	33
00/23/1996	13:44:59	0.8462	33
00/23/1996	13:46:00	0.8461	33
00/23/1996	13:46:00	0.846	33
00/23/1996	13:47:00	0.8459	33
00/23/1996	13:47:00	0.846	33
00/23/1996	13:47:59	0.8459	33
00/23/1996	13:47:59	0.8458	33
00/23/1996	13:47:59	0.846	33
00/23/1996	13:49:00	0.8461	33
00/23/1996	13:49:00	0.8462	33
00/23/1996	13:49:00	0.8463	33
00/23/1996	13:50:00	0.8462	33
00/23/1996	13:50:59	0.846	33
00/23/1996	13:50:59	0.8461	33
00/23/1996	13:50:59	0.8462	33
00/23/1996	13:50:59	0.8463	33
00/23/1996	13:51:59	0.8462	33
00/23/1996	13:51:59	0.8461	33
00/23/1996	13:51:59	0.8462	33
00/23/1996	13:51:59	0.8463	33
00/23/1996	13:53:00	0.8462	33
00/23/1996	13:53:00	0.8461	33
00/23/1996	13:53:00	0.8463	33
00/23/1996	13:53:00	0.8462	33
00/23/1996	13:54:00	0.8461	33
00/23/1996	13:54:59	0.8462	33
00/23/1996	13:56:00	0.8461	33
00/23/1996	13:56:00	0.8462	33
00/23/1996	13:56:00	0.8463	33
00/23/1996	13:57:00	0.8462	33
00/23/1996	13:57:00	0.8463	33
00/23/1996	13:59:00	0.8462	33
00/23/1996	13:59:00	0.8461	33
00/23/1996	13:59:00	0.8462	33
00/23/1996	13:59:00	0.8463	33
00/23/1996	13:59:00	0.8462	33
00/23/1996	13:59:00	0.8461	33
00/23/1996	13:59:00	0.8462	33
00/23/1996	13:59:00	0.8463	33
00/23/1996	13:59:00	0.8462	33
00/23/1996	13:59:00	0.8463	49
00/24/1996	15:04:00	0.8462	73
00/24/1996	15:17:59	0.8462	65
00/24/1996	15:19:00	0.8462	65
00/24/1996	15:33:00	0.8464	65
00/24/1996	18:01:59	0.8455	65
00/24/1996	18:01:59	0.8464	65
00/24/1996	18:01:59	0.8452	65
00/24/1996	18:03:00	0.845	65
00/24/1996	18:17:00	0.8447	65
00/24/1996	19:15:00	0.845	65
00/24/1996	19:25:59	0.8452	65
00/24/1996	20:02:00	0.8452	65
00/24/1996	20:52:59	0.8449	65
00/24/1996	20:52:59	0.8448	65
00/24/1996	20:52:59	0.8447	65
00/24/1996	20:58:59	0.845	65
00/24/1996	21:01:59	0.8446	65
00/24/1996	21:03:00	0.8446	65
00/24/1996	21:27:00	0.8447	65
00/24/1996	22:18:59	0.845	65
00/24/1996	22:44:00	0.845	65
00/24/1996	23:52:59	0.8451	65
00/24/1996	01:41:00	0.8445	65
00/24/1996	01:50:59	0.8445	65
00/24/1996	01:53:00	0.8442	65
00/24/1996	01:54:00	0.8441	65
00/24/1996	01:54:00	0.844	65
00/24/1996	01:54:59	0.8439	65
00/24/1996	01:57:59	0.844	65
00/24/1996	01:57:59	0.8439	65
00/24/1996	02:00:00	0.844	65
00/24/1996	02:04:59	0.844	65
00/24/1996	02:13:59	0.8437	65
00/24/1996	02:19:00	0.8435	65
00/24/1996	02:19:59	0.843	65
00/24/1996	02:23:00	0.843	65
00/24/1996	02:23:59	0.843	65
00/24/1996	02:25:00	0.8432	65
00/24/1996	02:26:00	0.843	65
00/24/1996	02:26:59	0.8435	65
00/24/1996	02:32:00	0.8436	65
00/24/1996	02:41:00	0.844	65
00/24/1996	02:48:59	0.844	65
00/24/1996	02:52:59	0.8436	65
00/24/1996	03:08:00	0.8434	65
00/24/1996	03:24:00	0.8432	65
00/24/1996	03:26:00	0.843	65
00/24/1996	03:33:00	0.8428	65
00/24/1996	03:33:59	0.8423	65
00/24/1996	03:36:59	0.8422	65
00/24/1996	03:40:00	0.8422	65
00/24/1996	03:42:00	0.8424	65
00/24/1996	03:42:00	0.8422	65
00/24/1996	03:53:00	0.8425	65
00/24/1996	03:56:00	0.8425	65
00/24/1996	04:54:59	0.843	65
00/24/1996	05:26:00	0.8428	65
00/24/1996	05:26:00	0.8434	65
00/24/1996	05:54:00	0.843	65
00/24/1996	05:58:00	0.8428	65
00/24/1996	06:05:59	0.8429	65
00/24/1996	06:14:00	0.8427	65
00/24/1996	06:14:59	0.8429	65
00/24/1996	06:36:00	0.8425	65
00/24/1996	06:36:59	0.8425	65
00/24/1996	06:42:00	0.843	81
00/24/1996	07:19:59	0.8419	41
00/24/1996	07:19:59	0.8418	33
00/24/1996	07:19:59	0.8417	33
00/24/1996	07:19:59	0.8418	33
00/24/1996	07:19:59	0.8419	33
00/24/1996	07:19:59	0.842	33
00/24/1996	07:19:59	0.8421	33
00/24/1996	07:19:59	0.8422	33
00/24/1996	07:21:00	0.8423	33
00/24/1996	07:21:00	0.8422	33
00/24/1996	07:21:00	0.8423	33
00/24/1996	07:21:00	0.8422	33
00/24/1996	07:21:00	0.8423	33
00/24/1996	07:21:00	0.8422	33
00/24/1996	07:21:00	0.8421	33
00/24/1996	07:21:00	0.8423	33
00/24/1996	07:21:00	0.8422	33
00/24/1996	07:21:00	0.8424	33
00/24/1996	07:21:00	0.8425	33
00/24/1996	07:21:59	0.8426	33
00/24/1996	07:21:59	0.8425	33
00/24/1996	07:21:59	0.8426	33
00/24/1996	07:21:59	0.8425	33
00/24/1996	07:21:59	0.8424	33
00/24/1996	07:21:59	0.8423	33
00/24/1996	07:22:59	0.8424	33
00/24/1996	07:22:59	0.8425	33
00/24/1996	07:22:59	0.8426	33
00/24/1996	07:22:59	0.8425	33
00/24/1996	07:22:59	0.8426	33
00/24/1996	07:22:59	0.8425	33
00/24/1996	07:24:00	0.8424	33
00/24/1996	07:24:00	0.8425	33
00/24/1996	07:24:00	0.8424	33
00/24/1996	07:24:00	0.8425	33
00/24/1996	07:24:00	0.8424	33
00/24/1996	07:24:00	0.8425	33
00/24/1996	07:25:00	0.8423	33
00/24/1996	07:25:00	0.8424	33
00/24/1996	07:25:00	0.8425	33
00/24/1996	07:25:00	0.8424	33
00/24/1996	07:25:00	0.8423	33
00/24/1996	07:25:00	0.8424	33
00/24/1996	07:25:00	0.8425	33
00/24/1996	07:25:00	0.8424	33
00/24/1996	07:25:00	0.8425	33
00/24/1996	07:25:00	0.8426	33
00/24/1996	07:25:00	0.8427	33
00/24/1996	07:25:59	0.8428	33
00/24/1996	07:25:59	0.8427	33
00/24/1996	07:25:59	0.8426	33
00/24/1996	07:25:59	0.8425	33
00/24/1996	07:25:59	0.8426	33
00/24/1996	07:25:59	0.8427	33
00/24/1996	07:27:00	0.8428	33
00/24/1996	07:27:00	0.8427	33
00/24/1996	07:27:00	0.8428	33
00/24/1996	07:28:00	0.8427	33
00/24/1996	07:28:00	0.8426	33
00/24/1996	07:28:00	0.8427	33
00/24/1996	07:28:00	0.8426	33
00/24/1996	07:28:59	0.8427	33
00/24/1996	07:28:59	0.8426	33
00/24/1996	07:28:59	0.8425	33
00/24/1996	07:28:59	0.8424	33
00/24/1996	07:28:59	0.8423	33
00/24/1996	07:28:59	0.8424	33
00/24/1996	07:28:59	0.8425	33
00/24/1996	07:30:00	0.8424	33
00/24/1996	07:30:00	0.8427	33
00/24/1996	07:30:00	0.8428	33
00/24/1996	07:30:00	0.8427	33
00/24/1996	07:31:00	0.8425	33
00/24/1996	07:31:00	0.8426	33
00/24/1996	07:31:59	0.8425	33
00/24/1996	07:33:00	0.8426	33
00/24/1996	07:33:00	0.8427	33
00/24/1996	07:33:00	0.8428	33
00/24/1996	07:33:00	0.8429	33
00/24/1996	07:34:00	0.8427	33
00/24/1996	07:34:00	0.8428	33
00/24/1996	07:34:00	0.8428	33
00/24/1996	07:34:00	0.8429	33
00/24/1996	07:34:59	0.843	33
00/24/1996	07:34:59	0.8429	33
00/24/1996	07:34:59	0.8428	33
00/24/1996	07:34:59	0.8429	33
00/24/1996	07:34:59	0.843	33
00/24/1996	07:35:59	0.8431	33
00/24/1996	07:35:59	0.8432	33
00/24/1996	07:35:59	0.8431	33
00/24/1996	07:35:59	0.843	33
00/24/1996	07:35:59	0.8431	33
00/24/1996	07:35:59	0.843	33
00/24/1996	07:35:59	0.8429	33
00/24/1996	07:35:59	0.8428	33
00/24/1996	07:37:00	0.8427	33
00/24/1996	07:37:00	0.8428	33
00/24/1996	07:37:00	0.8429	33
00/24/1996	07:37:00	0.843	33
00/24/1996	07:37:00	0.8431	33
00/24/1996	07:37:00	0.843	33
00/24/1996	07:38:00	0.8431	33
00/24/1996	07:38:00	0.843	33
00/24/1996	07:38:00	0.8431	33
00/24/1996	07:38:00	0.843	33
00/24/1996	07:38:00	0.8429	33
00/24/1996	07:38:59	0.8428	33
00/24/1996	07:38:59	0.843	33
00/24/1996	07:38:59	0.8431	33
00/24/1996	07:38:59	0.8429	33
00/24/1996	07:40:00	0.8428	33
00/24/1996	07:40:00	0.8427	33
00/24/1996	07:40:00	0.8426	33
00/24/1996	07:40:00	0.8427	33
00/24/1996	07:40:00	0.8428	33
00/24/1996	07:41:00	0.8426	33
00/24/1996	07:41:00	0.8427	33
00/24/1996	07:41:00	0.8428	33
00/24/1996	07:41:00	0.8429	33
00/24/1996	07:41:00	0.8428	33
00/24/1996	07:41:00	0.8427	33
00/24/1996	07:41:00	0.8426	33
00/24/1996	07:41:00	0.8427	33
00/24/1996	07:41:59	0.8428	33
00/24/1996	07:41:59	0.8429	33
00/24/1996	07:41:59	0.843	33
00/24/1996	07:41:59	0.8432	33
00/24/1996	07:41:59	0.8433	33
00/24/1996	07:43:00	0.8431	33
00/24/1996	07:43:00	0.843	33
00/24/1996	07:43:00	0.8431	33
00/24/1996	07:43:00	0.8432	33
00/24/1996	07:43:00	0.8433	33
00/24/1996	07:44:00	0.8432	33
00/24/1996	07:44:00	0.8431	33
00/24/1996	07:44:59	0.8432	33
00/24/1996	07:44:59	0.8433	33
00/24/1996	07:44:59	0.8434	33
00/24/1996	07:44:59	0.8433	33
00/24/1996	07:46:00	0.8432	33
00/24/1996	07:47:00	0.8433	33
00/24/1996	07:47:00	0.8434	33
00/24/1996	07:47:00	0.8433	33
00/24/1996	07:47:00	0.8432	33
00/24/1996	07:47:00	0.8431	33
00/24/1996	07:47:59	0.8432	33
00/24/1996	07:47:59	0.843	33
00/24/1996	07:47:59	0.8431	33
00/24/1996	07:49:00	0.8433	33
00/24/1996	07:49:00	0.8432	33
00/24/1996	07:49:00	0.8433	33
00/24/1996	07:49:00	0.8434	33
00/24/1996	07:49:00	0.8433	33
00/24/1996	07:50:00	0.8435	33
00/24/1996	07:50:00	0.8436	33
00/24/1996	07:50:00	0.8435	33
00/24/1996	07:50:00	0.8434	33
00/24/1996	07:50:00	0.8435	33
00/24/1996	07:50:59	0.8436	33
00/24/1996	07:50:59	0.8437	33
00/24/1996	07:50:59	0.8436	33
00/24/1996	07:50:59	0.8437	33
00/24/1996	07:50:59	0.8436	33
00/24/1996	07:50:59	0.8437	33
00/24/1996	07:50:59	0.8438	33
00/24/1996	07:50:59	0.8437	33
00/24/1996	07:50:59	0.8438	33
00/24/1996	07:50:59	0.8437	33
00/24/1996	07:50:59	0.8436	33
00/24/1996	07:53:00	0.8435	33
00/24/1996	07:53:00	0.8434	33
00/24/1996	07:53:00	0.8435	33
00/24/1996	07:53:00	0.8436	33
00/24/1996	07:53:00	0.8437	33
00/24/1996	07:54:00	0.8436	33
00/24/1996	07:54:00	0.8435	33
00/24/1996	07:54:59	0.8434	33
00/24/1996	07:54:59	0.8435	33
00/24/1996	07:54:59	0.8436	33
00/24/1996	07:54:59	0.8435	33
00/24/1996	07:56:00	0.8436	33
00/24/1996	07:56:00	0.8435	33
00/24/1996	07:56:00	0.8436	33
00/24/1996	07:56:00	0.8435	33
00/24/1996	07:57:00	0.8434	33
00/24/1996	07:57:00	0.8435	33
00/24/1996	07:57:00	0.8436	33
00/24/1996	07:57:00	0.8435	33
00/24/1996	07:57:59	0.8434	33
00/24/1996	07:59:00	0.8433	33
00/24/1996	07:59:00	0.8434	33
00/24/1996	07:59:00	0.8436	33
00/24/1996	08:00:00	0.8437	33
00/24/1996	08:00:00	0.8436	33
00/24/1996	08:00:00	0.8437	33
00/24/1996	08:00:59	0.8438	33
00/24/1996	08:00:59	0.8439	33
00/24/1996	08:00:59	0.844	33
00/24/1996	08:00:59	0.8438	33
00/24/1996	08:00:59	0.8439	33
00/24/1996	08:02:00	0.8437	33
00/24/1996	08:02:00	0.8438	33
00/24/1996	08:02:00	0.8436	33
00/24/1996	08:02:00	0.8437	33
00/24/1996	08:02:00	0.8438	33
00/24/1996	08:02:00	0.8439	33
00/24/1996	08:02:00	0.8438	33
00/24/1996	08:03:00	0.8437	33
00/24/1996	08:03:00	0.8438	33
00/24/1996	08:03:59	0.8437	33
00/24/1996	08:03:59	0.8436	33
00/24/1996	08:03:59	0.8437	33
00/24/1996	08:03:59	0.8436	33
00/24/1996	08:04:59	0.8435	33
00/24/1996	08:04:59	0.8436	33
00/24/1996	08:06:00	0.8435	33
00/24/1996	08:06:00	0.8436	33
00/24/1996	08:07:59	0.8435	33
00/24/1996	08:07:59	0.8434	33
00/24/1996	08:10:00	0.8433	33
00/24/1996	08:10:00	0.8432	33
00/24/1996	08:10:00	0.8433	33
00/24/1996	08:10:59	0.8434	33
00/24/1996	08:13:59	0.8435	33
00/24/1996	08:13:59	0.8437	33
00/24/1996	08:13:59	0.8438	33
00/24/1996	08:13:59	0.8439	33
00/24/1996	08:13:59	0.844	33
00/24/1996	08:13:59	0.8441	33
00/24/1996	08:15:00	0.8439	33
00/24/1996	08:15:00	0.8438	33
00/24/1996	08:15:00	0.8435	33
00/24/1996	08:15:00	0.8436	33
00/24/1996	08:15:00	0.8438	33
00/24/1996	08:15:00	0.8437	33
00/24/1996	08:15:00	0.8436	33
00/24/1996	08:15:00	0.8438	33
00/24/1996	08:16:00	0.8437	33
00/24/1996	08:16:00	0.8436	33
00/24/1996	08:18:00	0.8435	33
00/24/1996	08:19:00	0.8436	33
00/24/1996	08:19:59	0.8437	33
00/24/1996	08:19:59	0.8438	33
00/24/1996	08:19:59	0.8437	33
00/24/1996	08:19:59	0.8436	33
00/24/1996	08:19:59	0.8435	33
00/24/1996	08:20:59	0.8436	33
00/24/1996	08:20:59	0.8435	33
00/24/1996	08:22:00	0.8434	33
00/24/1996	08:22:00	0.8433	33
00/24/1996	08:22:00	0.8434	33
00/24/1996	08:23:00	0.8435	33
00/24/1996	08:23:59	0.8435	33
00/24/1996	08:25:00	0.8437	33
00/24/1996	08:26:00	0.8436	33
00/24/1996	08:26:00	0.8437	33
00/24/1996	08:26:00	0.8438	33
00/24/1996	08:26:59	0.8439	33
00/24/1996	08:26:59	0.844	33
00/24/1996	08:26:59	0.8439	33
00/24/1996	08:26:59	0.844	33
00/24/1996	08:26:59	0.8441	33
00/24/1996	08:26:59	0.8442	33
00/24/1996	08:26:59	0.8441	33
00/24/1996	08:26:59	0.844	33
00/24/1996	08:26:59	0.8439	33
00/24/1996	08:26:59	0.8438	33
00/24/1996	08:28:00	0.844	33
00/24/1996	08:28:00	0.8437	33
00/24/1996	08:29:00	0.8441	33
00/24/1996	08:29:00	0.8442	33
00/24/1996	08:29:00	0.8439	33
00/24/1996	08:29:59	0.8439	33
00/24/1996	08:29:59	0.8438	33
00/24/1996	08:31:00	0.8439	33
00/24/1996	08:31:00	0.8437	33
00/24/1996	08:32:00	0.8438	33
00/24/1996	08:32:00	0.8443	33
00/24/1996	08:32:00	0.8441	33
00/24/1996	08:32:59	0.8444	33
00/24/1996	08:32:59	0.8443	33
00/24/1996	08:32:59	0.8442	33
00/24/1996	08:32:59	0.8441	33
00/24/1996	08:32:59	0.8442	33
00/24/1996	08:32:59	0.8441	33
00/24/1996	08:32:59	0.844	33
00/24/1996	08:32:59	0.8439	33
00/24/1996	08:32:59	0.8441	33
00/24/1996	08:32:59	0.844	33
00/24/1996	08:34:00	0.844	33
00/24/1996	08:34:00	0.8438	33
00/24/1996	08:35:59	0.8437	33
00/24/1996	08:35:59	0.8439	33
00/24/1996	08:35:59	0.844	33
00/24/1996	08:36:59	0.8441	33
00/24/1996	08:36:59	0.844	33
00/24/1996	08:38:00	0.8439	33
00/24/1996	08:39:59	0.844	33
00/24/1996	08:39:59	0.8441	33
00/24/1996	08:39:59	0.8442	33
00/24/1996	08:39:59	0.8444	33
00/24/1996	08:39:59	0.8445	33
00/24/1996	08:41:00	0.8446	33
00/24/1996	08:41:00	0.8447	33
00/24/1996	08:41:00	0.8448	33
00/24/1996	08:41:00	0.8447	33
00/24/1996	08:41:00	0.8446	33
00/24/1996	08:41:00	0.8448	33
00/24/1996	08:41:00	0.8447	33
00/24/1996	08:42:00	0.8449	33
00/24/1996	08:42:00	0.8448	33
00/24/1996	08:42:00	0.8447	33
00/24/1996	08:42:00	0.8446	33
00/24/1996	08:42:00	0.8447	33
00/24/1996	08:42:00	0.8446	33
00/24/1996	08:42:59	0.8448	33
00/24/1996	08:42:59	0.8449	33
00/24/1996	08:42:59	0.8448	33
00/24/1996	08:42:59	0.8449	33
00/24/1996	08:42:59	0.845	33
00/24/1996	08:42:59	0.8451	33
00/24/1996	08:42:59	0.8452	33
00/24/1996	08:42:59	0.845	33
00/24/1996	08:42:59	0.8451	33
00/24/1996	08:44:00	0.8452	33
00/24/1996	08:44:00	0.8453	33
00/24/1996	08:44:00	0.8451	33
00/24/1996	08:44:00	0.845	33
00/24/1996	08:44:00	0.8451	33
00/24/1996	08:44:00	0.8452	33
00/24/1996	08:44:00	0.8451	33
00/24/1996	08:44:00	0.845	33
00/24/1996	08:44:00	0.8451	33
00/24/1996	08:44:00	0.845	33
00/24/1996	08:45:00	0.8449	33
00/24/1996	08:45:00	0.8448	33
00/24/1996	08:45:00	0.845	33
00/24/1996	08:45:00	0.8451	33
00/24/1996	08:45:00	0.8452	33
00/24/1996	08:45:00	0.8453	33
00/24/1996	08:45:00	0.8452	33
00/24/1996	08:45:00	0.8451	33
00/24/1996	08:45:00	0.845	33
00/24/1996	08:45:00	0.8449	33
00/24/1996	08:45:59	0.845	33
00/24/1996	08:45:59	0.8451	33
00/24/1996	08:45:59	0.8452	33
00/24/1996	08:45:59	0.8451	33
00/24/1996	08:45:59	0.845	33
00/24/1996	08:45:59	0.8451	33
00/24/1996	08:45:59	0.8452	33
00/24/1996	08:47:00	0.845	33
00/24/1996	08:47:00	0.8451	33
00/24/1996	08:47:00	0.845	33
00/24/1996	08:47:00	0.8451	33
00/24/1996	08:48:00	0.8452	33
00/24/1996	08:48:00	0.8453	33
00/24/1996	08:48:00	0.8452	33
00/24/1996	08:48:00	0.8451	33
00/24/1996	08:48:59	0.845	33
00/24/1996	08:48:59	0.8449	33
00/24/1996	08:48:59	0.8448	33
00/24/1996	08:49:59	0.8447	33
00/24/1996	08:49:59	0.8449	33
00/24/1996	08:49:59	0.8448	33
00/24/1996	08:49:59	0.8448	33
00/24/1996	08:49:59	0.8449	33
00/24/1996	08:51:00	0.8448	33
00/24/1996	08:51:00	0.8446	33
00/24/1996	08:51:00	0.8445	33
00/24/1996	08:51:00	0.8446	33
00/24/1996	08:51:59	0.8445	33
00/24/1996	08:51:59	0.8444	33
00/24/1996	08:51:59	0.8443	33
00/24/1996	08:51:59	0.8444	33
00/24/1996	08:51:59	0.8445	33
00/24/1996	08:52:59	0.8446	33
00/24/1996	08:52:59	0.8445	33
00/24/1996	08:54:00	0.8444	33
00/24/1996	08:54:00	0.8445	33
00/24/1996	08:54:00	0.8444	33
00/24/1996	08:54:00	0.8445	33
00/24/1996	08:54:00	0.8444	33
00/24/1996	08:55:00	0.8445	33
00/24/1996	08:55:00	0.8444	33
00/24/1996	08:55:00	0.8445	33
00/24/1996	08:55:00	0.8446	33
00/24/1996	08:55:59	0.8447	33
00/24/1996	08:55:59	0.8446	33
00/24/1996	08:55:59	0.8445	33
00/24/1996	08:57:00	0.8446	33
00/24/1996	08:57:00	0.8447	33
00/24/1996	08:57:00	0.8446	33
00/24/1996	08:57:00	0.8445	33
00/24/1996	08:58:00	0.8444	33
00/24/1996	08:58:59	0.8445	33
00/24/1996	08:58:59	0.8446	33
00/24/1996	08:58:59	0.8445	33
00/24/1996	09:00:00	0.8446	33
00/24/1996	09:00:00	0.8444	33
00/24/1996	09:00:00	0.8446	33
00/24/1996	09:00:00	0.8447	33
00/24/1996	09:00:00	0.8448	33
00/24/1996	09:01:00	0.8447	33
00/24/1996	09:01:00	0.8446	33
00/24/1996	09:01:00	0.8445	33
00/24/1996	09:01:00	0.8446	33
00/24/1996	09:01:59	0.8447	33
00/24/1996	09:01:59	0.8448	33
00/24/1996	09:01:59	0.8449	33
00/24/1996	09:01:59	0.8448	33
00/24/1996	09:01:59	0.8447	33
00/24/1996	09:03:00	0.8448	33
00/24/1996	09:03:00	0.8449	33
00/24/1996	09:03:00	0.8448	33
00/24/1996	09:04:00	0.8444	33
00/24/1996	09:04:00	0.8442	33
00/24/1996	09:04:00	0.8446	33
00/24/1996	09:04:00	0.8445	33
00/24/1996	09:04:59	0.8448	33
00/24/1996	09:04:59	0.8449	33
00/24/1996	09:04:59	0.8448	33
00/24/1996	09:04:59	0.8447	33
00/24/1996	09:04:59	0.8446	33
00/24/1996	09:05:59	0.8445	33
00/24/1996	09:05:59	0.8444	33
00/24/1996	09:05:59	0.8445	33
00/24/1996	09:05:59	0.8444	33
00/24/1996	09:07:00	0.8445	33
00/24/1996	09:07:00	0.8444	33
00/24/1996	09:07:00	0.8443	33
00/24/1996	09:07:00	0.8442	33
00/24/1996	09:07:00	0.8441	33
00/24/1996	09:07:00	0.844	33
00/24/1996	09:07:00	0.8441	33
00/24/1996	09:08:00	0.8442	33
00/24/1996	09:08:00	0.8443	33
00/24/1996	09:08:00	0.8444	33
00/24/1996	09:08:00	0.8443	33
00/24/1996	09:08:00	0.8442	33
00/24/1996	09:08:00	0.8444	33
00/24/1996	09:08:00	0.8445	33
00/24/1996	09:08:00	0.8443	33
00/24/1996	09:08:00	0.8441	33
00/24/1996	09:08:00	0.8439	33
00/24/1996	09:08:00	0.844	33
00/24/1996	09:08:59	0.8438	33
00/24/1996	09:08:59	0.8439	33
00/24/1996	09:08:59	0.8438	33
00/24/1996	09:08:59	0.8439	33
00/24/1996	09:08:59	0.8438	33
00/24/1996	09:10:00	0.8437	33
00/24/1996	09:10:00	0.8438	33
00/24/1996	09:10:00	0.8439	33
00/24/1996	09:10:00	0.8438	33
00/24/1996	09:10:00	0.8437	33
00/24/1996	09:10:00	0.8438	33
00/24/1996	09:10:00	0.8437	33
00/24/1996	09:10:00	0.8436	33
00/24/1996	09:10:00	0.8437	33
00/24/1996	09:10:00	0.8438	33
00/24/1996	09:10:00	0.8437	33
00/24/1996	09:10:00	0.8436	33
00/24/1996	09:11:00	0.8435	33
00/24/1996	09:11:00	0.8437	33
00/24/1996	09:11:00	0.8436	33
00/24/1996	09:11:00	0.8435	33
00/24/1996	09:11:00	0.8434	33
00/24/1996	09:11:00	0.8433	33
00/24/1996	09:11:00	0.8434	33
00/24/1996	09:11:59	0.8435	33
00/24/1996	09:11:59	0.8436	33
00/24/1996	09:11:59	0.8437	33
00/24/1996	09:11:59	0.8436	33
00/24/1996	09:11:59	0.8437	33
00/24/1996	09:11:59	0.8436	33
00/24/1996	09:11:59	0.8435	33
00/24/1996	09:13:00	0.8437	33
00/24/1996	09:13:00	0.8436	33
00/24/1996	09:13:00	0.8437	33
00/24/1996	09:13:00	0.8438	33
00/24/1996	09:14:00	0.8437	33
00/24/1996	09:14:00	0.8436	33
00/24/1996	09:14:00	0.8435	33
00/24/1996	09:14:00	0.8436	33
00/24/1996	09:14:00	0.8437	33
00/24/1996	09:14:59	0.8438	33
00/24/1996	09:14:59	0.8439	33
00/24/1996	09:14:59	0.8437	33
00/24/1996	09:16:00	0.8435	33
00/24/1996	09:16:00	0.8438	33
00/24/1996	09:16:00	0.8439	33
00/24/1996	09:16:00	0.8438	33
00/24/1996	09:17:00	0.8439	33
00/24/1996	09:17:00	0.844	33
00/24/1996	09:17:00	0.8438	33
00/24/1996	09:17:00	0.8437	33
00/24/1996	09:17:59	0.8436	33
00/24/1996	09:19:00	0.8437	33
00/24/1996	09:19:00	0.8439	33
00/24/1996	09:19:00	0.8438	33
00/24/1996	09:20:00	0.8439	33
00/24/1996	09:20:00	0.844	33
00/24/1996	09:20:00	0.8441	33
00/24/1996	09:20:00	0.844	33
00/24/1996	09:21:59	0.8438	33
00/24/1996	09:21:59	0.8439	33
00/24/1996	09:24:00	0.8438	33
00/24/1996	09:24:00	0.8437	33
00/24/1996	09:24:00	0.8438	33
00/24/1996	09:24:59	0.8439	33
00/24/1996	09:26:00	0.8439	33
00/24/1996	09:26:00	0.8442	33
00/24/1996	09:26:00	0.8443	33
00/24/1996	09:26:00	0.8442	33
00/24/1996	09:27:00	0.844	33
00/24/1996	09:27:00	0.8441	33
00/24/1996	09:27:00	0.844	33
00/24/1996	09:27:00	0.8442	33
00/24/1996	09:27:00	0.8441	33
00/24/1996	09:27:00	0.8443	33
00/24/1996	09:27:00	0.8444	33
00/24/1996	09:27:00	0.8443	33
00/24/1996	09:27:59	0.8441	33
00/24/1996	09:27:59	0.8439	33
00/24/1996	09:27:59	0.844	33
00/24/1996	09:27:59	0.844	33
00/24/1996	09:27:59	0.8441	33
00/24/1996	09:29:00	0.844	33
00/24/1996	09:29:00	0.8439	33
00/24/1996	09:29:00	0.8438	33
00/24/1996	09:29:00	0.8439	33
00/24/1996	09:30:00	0.8441	33
00/24/1996	09:30:00	0.844	33
00/24/1996	09:30:00	0.8441	33
00/24/1996	09:30:00	0.8442	33
00/24/1996	09:30:00	0.8445	33
00/24/1996	09:30:00	0.8443	33
00/24/1996	09:30:59	0.8444	33
00/24/1996	09:30:59	0.8443	33
00/24/1996	09:30:59	0.8442	33
00/24/1996	09:32:00	0.8444	33
00/24/1996	09:32:00	0.8446	33
00/24/1996	09:32:00	0.8445	33
00/24/1996	09:33:00	0.8443	33
00/24/1996	09:33:00	0.8442	33
00/24/1996	09:33:00	0.8444	33
00/24/1996	09:33:59	0.8444	33
00/24/1996	09:33:59	0.8443	33
00/24/1996	09:34:59	0.8444	33
00/24/1996	09:34:59	0.8445	33
00/24/1996	09:34:59	0.8446	33
00/24/1996	09:34:59	0.8445	33
00/24/1996	09:36:00	0.8444	33
00/24/1996	09:36:00	0.8443	33
00/24/1996	09:36:00	0.8442	33
00/24/1996	09:36:00	0.8443	33
00/24/1996	09:36:00	0.8445	33
00/24/1996	09:36:00	0.8444	33
00/24/1996	09:36:59	0.8443	33
00/24/1996	09:36:59	0.8442	33
00/24/1996	09:36:59	0.8443	33
00/24/1996	09:36:59	0.8442	33
00/24/1996	09:37:59	0.8445	33
00/24/1996	09:37:59	0.8446	33
00/24/1996	09:37:59	0.8447	33
00/24/1996	09:37:59	0.8448	33
00/24/1996	09:37:59	0.8449	33
00/24/1996	09:37:59	0.845	33
00/24/1996	09:37:59	0.8451	33
00/24/1996	09:37:59	0.8452	33
00/24/1996	09:39:00	0.8451	33
00/24/1996	09:39:00	0.845	33
00/24/1996	09:39:00	0.8451	33
00/24/1996	09:39:00	0.8452	33
00/24/1996	09:39:00	0.8451	33
00/24/1996	09:40:00	0.845	33
00/24/1996	09:40:00	0.8453	33
00/24/1996	09:40:00	0.8452	33
00/24/1996	09:40:00	0.8453	33
00/24/1996	09:40:00	0.8454	33
00/24/1996	09:40:00	0.8453	33
00/24/1996	09:40:00	0.8454	33
00/24/1996	09:40:00	0.8455	33
00/24/1996	09:40:00	0.8456	33
00/24/1996	09:40:00	0.8455	33
00/24/1996	09:40:00	0.8454	33
00/24/1996	09:40:59	0.8455	33
00/24/1996	09:40:59	0.8454	33
00/24/1996	09:40:59	0.8455	33
00/24/1996	09:40:59	0.8456	33
00/24/1996	09:42:00	0.8455	33
00/24/1996	09:42:00	0.8454	33
00/24/1996	09:42:00	0.8452	33
00/24/1996	09:42:00	0.8451	33
00/24/1996	09:42:00	0.845	33
00/24/1996	09:42:00	0.8452	33
00/24/1996	09:42:00	0.8451	33
00/24/1996	09:43:00	0.845	33
00/24/1996	09:43:00	0.8451	33
00/24/1996	09:43:00	0.845	33
00/24/1996	09:43:00	0.8449	33
00/24/1996	09:43:00	0.845	33
00/24/1996	09:43:59	0.8449	33
00/24/1996	09:43:59	0.845	33
00/24/1996	09:45:00	0.8449	33
00/24/1996	09:45:00	0.8447	33
00/24/1996	09:45:00	0.8446	33
00/24/1996	09:45:00	0.8445	33
00/24/1996	09:45:00	0.8447	33
00/24/1996	09:46:00	0.8448	33
00/24/1996	09:46:00	0.8447	33
00/24/1996	09:46:00	0.8446	33
00/24/1996	09:46:59	0.8448	33
00/24/1996	09:46:59	0.8447	33
00/24/1996	09:46:59	0.8448	33
00/24/1996	09:46:59	0.8447	33
00/24/1996	09:48:00	0.8447	33
00/24/1996	09:48:00	0.8446	33
00/24/1996	09:48:00	0.8444	33
00/24/1996	09:49:00	0.8447	33
00/24/1996	09:49:00	0.8446	33
00/24/1996	09:49:00	0.8447	33
00/24/1996	09:49:59	0.8448	33
00/24/1996	09:49:59	0.8447	33
00/24/1996	09:49:59	0.8446	33
00/24/1996	09:50:59	0.8447	33
00/24/1996	09:50:59	0.8448	33
00/24/1996	09:50:59	0.8449	33
00/24/1996	09:50:59	0.845	33
00/24/1996	09:50:59	0.8451	33
00/24/1996	09:52:00	0.8452	33
00/24/1996	09:52:00	0.845	33
00/24/1996	09:52:00	0.8448	33
00/24/1996	09:52:00	0.8449	33
00/24/1996	09:53:00	0.8449	33
00/24/1996	09:53:00	0.845	33
00/24/1996	09:53:00	0.8451	33
00/24/1996	09:53:59	0.8452	33
00/24/1996	09:53:59	0.8451	33
00/24/1996	09:53:59	0.845	33
00/24/1996	09:55:00	0.8449	33
00/24/1996	09:56:00	0.845	33
00/24/1996	09:56:00	0.8452	33
00/24/1996	09:56:00	0.8453	33
00/24/1996	09:56:59	0.845	33
00/24/1996	09:56:59	0.8449	33
00/24/1996	09:56:59	0.8452	33
00/24/1996	09:58:00	0.8453	33
00/24/1996	09:58:00	0.8452	33
00/24/1996	09:58:00	0.8453	33
00/24/1996	09:58:00	0.8452	33
00/24/1996	09:59:00	0.8453	33
00/24/1996	09:59:59	0.8454	33
00/24/1996	09:59:59	0.8455	33
00/24/1996	10:01:00	0.8453	33
00/24/1996	10:02:00	0.8454	33
00/24/1996	10:02:00	0.8453	33
00/24/1996	10:02:00	0.8454	33
00/24/1996	10:02:00	0.8453	33
00/24/1996	10:02:00	0.8452	33
00/24/1996	10:02:59	0.8455	33
00/24/1996	10:02:59	0.8455	33
00/24/1996	10:02:59	0.8456	33
00/24/1996	10:02:59	0.8455	33
00/24/1996	10:02:59	0.8456	33
00/24/1996	10:04:00	0.8453	33
00/24/1996	10:04:00	0.8452	33
00/24/1996	10:04:00	0.8451	33
00/24/1996	10:04:00	0.8452	33
00/24/1996	10:04:00	0.8451	33
00/24/1996	10:04:00	0.845	33
00/24/1996	10:05:00	0.8448	33
00/24/1996	10:05:00	0.8447	33
00/24/1996	10:05:00	0.8448	33
00/24/1996	10:05:00	0.8447	33
00/24/1996	10:05:00	0.8449	33
00/24/1996	10:05:59	0.845	33
00/24/1996	10:06:59	0.8451	33
00/24/1996	10:06:59	0.8449	33
00/24/1996	10:06:59	0.8448	33
00/24/1996	10:08:00	0.8449	33
00/24/1996	10:08:00	0.8447	33
00/24/1996	10:09:00	0.8446	33
00/24/1996	10:09:00	0.8445	33
00/24/1996	10:09:59	0.8443	33
00/24/1996	10:09:59	0.8444	33
00/24/1996	10:09:59	0.8443	33
00/24/1996	10:09:59	0.8442	33
00/24/1996	10:09:59	0.8441	33
00/24/1996	10:09:59	0.844	33
00/24/1996	10:11:00	0.8442	33
00/24/1996	10:11:00	0.8443	33
00/24/1996	10:11:00	0.8442	33
00/24/1996	10:11:00	0.8441	33
00/24/1996	10:12:00	0.8443	33
00/24/1996	10:12:00	0.8442	33
00/24/1996	10:12:00	0.8441	33
00/24/1996	10:12:00	0.844	33
00/24/1996	10:12:00	0.8438	33
00/24/1996	10:12:00	0.8439	33
00/24/1996	10:12:59	0.8438	33
00/24/1996	10:12:59	0.8437	33
00/24/1996	10:12:59	0.8438	33
00/24/1996	10:12:59	0.8435	33
00/24/1996	10:12:59	0.8436	33
00/24/1996	10:14:00	0.8435	33
00/24/1996	10:14:00	0.8434	33
00/24/1996	10:14:00	0.8433	33
00/24/1996	10:14:00	0.8434	33
00/24/1996	10:15:00	0.8433	33
00/24/1996	10:15:00	0.843	33
00/24/1996	10:15:00	0.8431	33
00/24/1996	10:15:00	0.8434	33
00/24/1996	10:15:00	0.8433	33
00/24/1996	10:15:00	0.8434	33
00/24/1996	10:15:00	0.8435	33
00/24/1996	10:15:59	0.8434	33
00/24/1996	10:15:59	0.8433	33
00/24/1996	10:15:59	0.8435	33
00/24/1996	10:15:59	0.8434	33
00/24/1996	10:17:00	0.8436	33
00/24/1996	10:17:00	0.8437	33
00/24/1996	10:17:00	0.8436	33
00/24/1996	10:17:00	0.8438	33
00/24/1996	10:18:00	0.8437	33
00/24/1996	10:18:00	0.8436	33
00/24/1996	10:18:00	0.8437	33
00/24/1996	10:18:00	0.8435	33
00/24/1996	10:18:00	0.8437	33
00/24/1996	10:18:59	0.8438	33
00/24/1996	10:18:59	0.8436	33
00/24/1996	10:19:59	0.8437	33
00/24/1996	10:19:59	0.8438	33
00/24/1996	10:19:59	0.8437	33
00/24/1996	10:19:59	0.8438	33
00/24/1996	10:21:00	0.8437	33
00/24/1996	10:21:00	0.8436	33
00/24/1996	10:21:59	0.8435	33
00/24/1996	10:21:59	0.8436	33
00/24/1996	10:21:59	0.8435	33
00/24/1996	10:22:59	0.8434	33
00/24/1996	10:22:59	0.8433	33
00/24/1996	10:22:59	0.8434	33
00/24/1996	10:22:59	0.8436	33
00/24/1996	10:22:59	0.8437	33
00/24/1996	10:24:00	0.8436	33
00/24/1996	10:24:00	0.8437	33
00/24/1996	10:25:00	0.8438	33
00/24/1996	10:25:00	0.8437	33
00/24/1996	10:25:59	0.8438	33
00/24/1996	10:25:59	0.8436	33
00/24/1996	10:25:59	0.8435	33
00/24/1996	10:25:59	0.8434	33
00/24/1996	10:27:00	0.8435	33
00/24/1996	10:28:00	0.8434	33
00/24/1996	10:28:00	0.8435	33
00/24/1996	10:28:00	0.8433	33
00/24/1996	10:28:59	0.8435	33
00/24/1996	10:30:00	0.8434	33
00/24/1996	10:30:00	0.8435	33
00/24/1996	10:30:00	0.8434	33
00/24/1996	10:31:00	0.8436	33
00/24/1996	10:31:00	0.8435	33
00/24/1996	10:31:00	0.8436	33
00/24/1996	10:31:00	0.8434	33
00/24/1996	10:31:00	0.8433	33
00/24/1996	10:31:00	0.8435	33
00/24/1996	10:31:00	0.8433	33
00/24/1996	10:31:00	0.8432	33
00/24/1996	10:31:59	0.8434	33
00/24/1996	10:31:59	0.8435	33
00/24/1996	10:33:00	0.8434	33
00/24/1996	10:33:00	0.8435	33
00/24/1996	10:33:00	0.8434	33
00/24/1996	10:34:00	0.8433	33
00/24/1996	10:34:00	0.8432	33
00/24/1996	10:34:00	0.8431	33
00/24/1996	10:34:00	0.8433	33
00/24/1996	10:34:59	0.8434	33
00/24/1996	10:34:59	0.8433	33
00/24/1996	10:34:59	0.8432	33
00/24/1996	10:34:59	0.8431	33
00/24/1996	10:34:59	0.8432	33
00/24/1996	10:35:59	0.843	33
00/24/1996	10:35:59	0.8429	33
00/24/1996	10:35:59	0.8428	33
00/24/1996	10:35:59	0.8427	33
00/24/1996	10:35:59	0.8428	33
00/24/1996	10:35:59	0.8427	33
00/24/1996	10:35:59	0.8428	33
00/24/1996	10:35:59	0.8429	33
00/24/1996	10:37:00	0.843	33
00/24/1996	10:37:00	0.8431	33
00/24/1996	10:37:00	0.8429	33
00/24/1996	10:38:00	0.843	33
00/24/1996	10:38:00	0.8429	33
00/24/1996	10:38:59	0.8428	33
00/24/1996	10:38:59	0.8429	33
00/24/1996	10:38:59	0.843	33
00/24/1996	10:38:59	0.8428	33
00/24/1996	10:38:59	0.8427	33
00/24/1996	10:40:00	0.8426	33
00/24/1996	10:40:00	0.8427	33
00/24/1996	10:40:00	0.8428	33
00/24/1996	10:40:00	0.8429	33
00/24/1996	10:41:00	0.843	33
00/24/1996	10:41:00	0.8429	33
00/24/1996	10:41:00	0.843	33
00/24/1996	10:41:59	0.8431	33
00/24/1996	10:41:59	0.843	33
00/24/1996	10:43:00	0.8428	33
00/24/1996	10:43:00	0.843	33
00/24/1996	10:43:00	0.8431	33
00/24/1996	10:43:00	0.8432	33
00/24/1996	10:44:00	0.8431	33
00/24/1996	10:44:00	0.8432	33
00/24/1996	10:44:00	0.8431	33
00/24/1996	10:44:00	0.8433	33
00/24/1996	10:44:59	0.8432	33
00/24/1996	10:44:59	0.8431	33
00/24/1996	10:46:00	0.843	33
00/24/1996	10:46:00	0.8431	33
00/24/1996	10:46:00	0.8432	33
00/24/1996	10:46:00	0.8431	33
00/24/1996	10:46:00	0.843	33
00/24/1996	10:46:00	0.8429	33
00/24/1996	10:47:00	0.8428	33
00/24/1996	10:47:00	0.8427	33
00/24/1996	10:47:00	0.843	33
00/24/1996	10:47:00	0.8431	33
00/24/1996	10:47:00	0.8429	33
00/24/1996	10:47:59	0.843	33
00/24/1996	10:47:59	0.8431	33
00/24/1996	10:47:59	0.843	33
00/24/1996	10:47:59	0.8429	33
00/24/1996	10:49:00	0.843	33
00/24/1996	10:49:00	0.8429	33
00/24/1996	10:50:00	0.8428	33
00/24/1996	10:50:59	0.8427	33
00/24/1996	10:50:59	0.8429	33
00/24/1996	10:50:59	0.8428	33
00/24/1996	10:51:59	0.8429	33
00/24/1996	10:51:59	0.8427	33
00/24/1996	10:51:59	0.8428	33
00/24/1996	10:51:59	0.8427	33
00/24/1996	10:51:59	0.8426	33
00/24/1996	10:53:00	0.8425	33
00/24/1996	10:53:00	0.8427	33
00/24/1996	10:53:00	0.8428	33
00/24/1996	10:54:00	0.8427	33
00/24/1996	10:54:00	0.8426	33
00/24/1996	10:54:00	0.8427	33
00/24/1996	10:54:00	0.8428	33
00/24/1996	10:54:00	0.8429	33
00/24/1996	10:54:59	0.8427	33
00/24/1996	10:54:59	0.8426	33
00/24/1996	10:56:00	0.8428	33
00/24/1996	10:56:00	0.8429	33
00/24/1996	10:57:00	0.8428	33
00/24/1996	10:57:00	0.8429	33
00/24/1996	10:57:59	0.8428	33
00/24/1996	10:57:59	0.8429	33
00/24/1996	10:57:59	0.8427	33
00/24/1996	10:57:59	0.8426	33
00/24/1996	10:57:59	0.8427	33
00/24/1996	11:00:59	0.8426	33
00/24/1996	11:00:59	0.8425	33
00/24/1996	11:02:00	0.8426	33
00/24/1996	11:02:00	0.8425	33
00/24/1996	11:02:00	0.8424	33
00/24/1996	11:02:00	0.8423	33
00/24/1996	11:02:00	0.8424	33
00/24/1996	11:02:00	0.8425	33
00/24/1996	11:03:00	0.8424	33
00/24/1996	11:03:59	0.8425	33
00/24/1996	11:03:59	0.8426	33
00/24/1996	11:03:59	0.8427	33
00/24/1996	11:03:59	0.8426	33
00/24/1996	11:03:59	0.8425	33
00/24/1996	11:04:59	0.8426	33
00/24/1996	11:06:00	0.8425	33
00/24/1996	11:06:59	0.8426	33
00/24/1996	11:07:59	0.8425	33
00/24/1996	11:09:00	0.8425	33
00/24/1996	11:09:00	0.8427	33
00/24/1996	11:09:00	0.8425	33
00/24/1996	11:12:00	0.8424	33
00/24/1996	11:12:00	0.8423	33
00/24/1996	11:12:00	0.8424	33
00/24/1996	11:13:00	0.8423	33
00/24/1996	11:13:00	0.8424	33
00/24/1996	11:13:00	0.8426	33
00/24/1996	11:13:59	0.8427	33
00/24/1996	11:15:00	0.8426	33
00/24/1996	11:15:00	0.8425	33
00/24/1996	11:16:00	0.8425	33
00/24/1996	11:16:00	0.8424	33
00/24/1996	11:16:00	0.8423	33
00/24/1996	11:16:59	0.8422	33
00/24/1996	11:16:59	0.8421	33
00/24/1996	11:16:59	0.8422	33
00/24/1996	11:16:59	0.8421	33
00/24/1996	11:16:59	0.842	33
00/24/1996	11:18:00	0.8422	33
00/24/1996	11:18:00	0.8423	33
00/24/1996	11:18:00	0.8422	33
00/24/1996	11:18:00	0.8421	33
00/24/1996	11:18:00	0.8422	33
00/24/1996	11:18:00	0.8423	33
00/24/1996	11:18:00	0.8422	33
00/24/1996	11:18:00	0.8423	33
00/24/1996	11:18:00	0.8424	33
00/24/1996	11:18:00	0.8425	33
00/24/1996	11:19:00	0.8427	33
00/24/1996	11:19:00	0.8426	33
00/24/1996	11:19:00	0.8425	33
00/24/1996	11:19:00	0.8426	33
00/24/1996	11:19:00	0.8427	33
00/24/1996	11:19:00	0.8428	33
00/24/1996	11:19:59	0.843	33
00/24/1996	11:19:59	0.8429	33
00/24/1996	11:19:59	0.8428	33
00/24/1996	11:19:59	0.8427	33
00/24/1996	11:19:59	0.8428	33
00/24/1996	11:19:59	0.8427	33
00/24/1996	11:19:59	0.8428	33
00/24/1996	11:20:59	0.8429	33
00/24/1996	11:22:00	0.843	33
00/24/1996	11:22:00	0.8428	33
00/24/1996	11:23:00	0.8427	33
00/24/1996	11:23:00	0.8426	33
00/24/1996	11:23:59	0.8425	33
00/24/1996	11:25:00	0.8427	33
00/24/1996	11:25:00	0.8428	33
00/24/1996	11:25:00	0.8429	33
00/24/1996	11:26:00	0.843	33
00/24/1996	11:26:00	0.8431	33
00/24/1996	11:26:00	0.8432	33
00/24/1996	11:26:00	0.8433	33
00/24/1996	11:26:00	0.8432	33
00/24/1996	11:26:00	0.8431	33
00/24/1996	11:26:00	0.8432	33
00/24/1996	11:26:59	0.8433	33
00/24/1996	11:26:59	0.8434	33
00/24/1996	11:26:59	0.8435	33
00/24/1996	11:26:59	0.8434	33
00/24/1996	11:28:00	0.8435	33
00/24/1996	11:28:00	0.8434	33
00/24/1996	11:28:00	0.8433	33
00/24/1996	11:28:00	0.8434	33
00/24/1996	11:29:00	0.8435	33
00/24/1996	11:29:00	0.8437	33
00/24/1996	11:29:00	0.8438	33
00/24/1996	11:29:00	0.8437	33
00/24/1996	11:29:59	0.8436	33
00/24/1996	11:29:59	0.8435	33
00/24/1996	11:29:59	0.8436	33
00/24/1996	11:29:59	0.8437	33
00/24/1996	11:31:00	0.8436	33
00/24/1996	11:31:00	0.8437	33
00/24/1996	11:31:00	0.8438	33
00/24/1996	11:31:00	0.8439	33
00/24/1996	11:31:00	0.844	33
00/24/1996	11:31:00	0.8441	33
00/24/1996	11:31:00	0.8442	33
00/24/1996	11:31:00	0.8441	33
00/24/1996	11:32:00	0.8442	33
00/24/1996	11:32:00	0.844	33
00/24/1996	11:32:00	0.8441	33
00/24/1996	11:32:00	0.8442	33
00/24/1996	11:32:00	0.8443	33
00/24/1996	11:32:00	0.8442	33
00/24/1996	11:32:00	0.8441	33
00/24/1996	11:32:00	0.844	33
00/24/1996	11:32:59	0.8441	33
00/24/1996	11:32:59	0.8442	33
00/24/1996	11:32:59	0.8441	33
00/24/1996	11:34:00	0.844	33
00/24/1996	11:34:00	0.8441	33
00/24/1996	11:34:00	0.844	33
00/24/1996	11:35:00	0.8439	33
00/24/1996	11:35:00	0.844	33
00/24/1996	11:35:00	0.8441	33
00/24/1996	11:35:59	0.844	33
00/24/1996	11:36:59	0.8441	33
00/24/1996	11:36:59	0.844	33
00/24/1996	11:36:59	0.8439	33
00/24/1996	11:38:00	0.8438	33
00/24/1996	11:39:59	0.8436	33
00/24/1996	11:41:00	0.8435	33
00/24/1996	11:41:00	0.8434	33
00/24/1996	11:41:00	0.8435	33
00/24/1996	11:41:00	0.8434	33
00/24/1996	11:41:00	0.8433	33
00/24/1996	11:41:00	0.8432	33
00/24/1996	11:41:00	0.8431	33
00/24/1996	11:41:00	0.8432	33
00/24/1996	11:42:00	0.8433	33
00/24/1996	11:42:59	0.8434	33
00/24/1996	11:44:00	0.8435	33
00/24/1996	11:45:00	0.8435	33
00/24/1996	11:45:00	0.8432	33
00/24/1996	11:45:00	0.8433	33
00/24/1996	11:45:59	0.8434	33
00/24/1996	11:47:00	0.8433	33
00/24/1996	11:47:00	0.8432	33
00/24/1996	11:47:00	0.8431	33
00/24/1996	11:48:59	0.843	33
00/24/1996	11:48:59	0.8429	33
00/24/1996	11:49:59	0.843	33
00/24/1996	11:49:59	0.8429	33
00/24/1996	11:51:00	0.8431	33
00/24/1996	11:51:59	0.843	33
00/24/1996	11:51:59	0.8431	33
00/24/1996	11:52:59	0.8432	33
00/24/1996	11:52:59	0.843	33
00/24/1996	11:52:59	0.8429	33
00/24/1996	11:54:00	0.843	33
00/24/1996	11:54:00	0.8429	33
00/24/1996	11:54:00	0.8428	33
00/24/1996	11:55:59	0.8431	33
00/24/1996	11:58:59	0.8431	33
00/24/1996	11:58:59	0.843	33
00/24/1996	11:58:59	0.8431	33
00/24/1996	12:00:00	0.843	33
00/24/1996	12:00:00	0.8428	33
00/24/1996	12:00:00	0.843	33
00/24/1996	12:01:00	0.8431	33
00/24/1996	12:03:00	0.8432	33
00/24/1996	12:04:59	0.8433	33
00/24/1996	12:05:59	0.8431	33
00/24/1996	12:08:00	0.843	33
00/24/1996	12:08:00	0.8429	33
00/24/1996	12:08:59	0.843	33
00/24/1996	12:11:59	0.8428	33
00/24/1996	12:13:00	0.8428	33
00/24/1996	12:13:00	0.8427	33
00/24/1996	12:13:00	0.8428	33
00/24/1996	12:14:59	0.8428	33
00/24/1996	12:16:00	0.843	33
00/24/1996	12:17:59	0.8431	33
00/24/1996	12:17:59	0.843	33
00/24/1996	12:19:00	0.8431	33
00/24/1996	12:19:00	0.8432	33
00/24/1996	12:19:00	0.843	33
00/24/1996	12:23:00	0.8431	33
00/24/1996	12:23:00	0.8432	33
00/24/1996	12:23:00	0.8434	33
00/24/1996	12:24:00	0.8433	33
00/24/1996	12:24:59	0.8432	33
00/24/1996	12:26:00	0.8433	33
00/24/1996	12:26:00	0.8431	33
00/24/1996	12:27:00	0.8433	33
00/24/1996	12:27:59	0.8431	33
00/24/1996	12:27:59	0.843	33
00/24/1996	12:27:59	0.8429	33
00/24/1996	12:30:00	0.843	33
00/24/1996	12:30:59	0.8429	33
00/24/1996	12:32:00	0.8428	33
00/24/1996	12:33:00	0.843	33
00/24/1996	12:33:00	0.8428	33
00/24/1996	12:33:00	0.8427	33
00/24/1996	12:34:59	0.8428	33
00/24/1996	12:34:59	0.8429	33
00/24/1996	12:36:00	0.843	33
00/24/1996	12:36:59	0.8429	33
00/24/1996	12:36:59	0.8427	33
00/24/1996	12:40:00	0.8429	33
00/24/1996	12:42:00	0.843	33
00/24/1996	12:43:59	0.8428	33
00/24/1996	12:43:59	0.8429	33
00/24/1996	12:45:00	0.843	33
00/24/1996	12:45:00	0.8429	33
00/24/1996	12:46:00	0.8428	33
00/24/1996	12:46:59	0.8427	33
00/24/1996	12:46:59	0.8426	33
00/24/1996	12:48:00	0.8425	33
00/24/1996	12:49:00	0.8426	33
00/24/1996	12:49:00	0.8425	33
00/24/1996	12:49:59	0.8426	33
00/24/1996	12:49:59	0.8425	33
00/24/1996	12:50:59	0.8426	33
00/24/1996	12:52:00	0.8428	33
00/24/1996	12:53:59	0.843	33
00/24/1996	12:53:59	0.8431	33
00/24/1996	12:56:00	0.8428	33
00/24/1996	12:56:00	0.8431	33
00/24/1996	12:56:59	0.843	33
00/24/1996	12:59:00	0.8431	33
00/24/1996	12:59:59	0.8428	33
00/24/1996	12:59:59	0.8429	33
00/24/1996	13:01:00	0.843	33
00/24/1996	13:01:00	0.8432	33
00/24/1996	13:02:00	0.8432	33
00/24/1996	13:02:59	0.8431	33
00/24/1996	13:04:00	0.8429	33
00/24/1996	13:05:00	0.8428	33
00/24/1996	13:05:59	0.843	33
00/24/1996	13:06:59	0.8426	33
00/24/1996	13:06:59	0.8425	33
00/24/1996	13:06:59	0.8426	33
00/24/1996	13:08:00	0.8428	33
00/24/1996	13:09:00	0.843	33
00/24/1996	13:09:59	0.8429	33
00/24/1996	13:09:59	0.8427	33
00/24/1996	13:09:59	0.8425	33
00/24/1996	13:09:59	0.8426	33
00/24/1996	13:09:59	0.8427	33
00/24/1996	13:11:00	0.8429	33
00/24/1996	13:11:00	0.8428	33
00/24/1996	13:11:00	0.8429	33
00/24/1996	13:11:00	0.8427	33
00/24/1996	13:12:00	0.8429	33
00/24/1996	13:12:00	0.8431	33
00/24/1996	13:14:00	0.8428	33
00/24/1996	13:15:59	0.8429	33
00/24/1996	13:15:59	0.8427	33
00/24/1996	13:17:00	0.8426	33
00/24/1996	13:17:00	0.8427	33
00/24/1996	13:18:00	0.8428	33
00/24/1996	13:18:00	0.8427	33
00/24/1996	13:18:00	0.8428	33
00/24/1996	13:18:59	0.8427	33
00/24/1996	13:18:59	0.8426	33
00/24/1996	13:19:59	0.8427	33
00/24/1996	13:19:59	0.8426	33
00/24/1996	13:19:59	0.8425	33
00/24/1996	13:21:00	0.8426	33
00/24/1996	13:21:00	0.8427	33
00/24/1996	13:21:59	0.8428	33
00/24/1996	13:21:59	0.843	33
00/24/1996	13:22:59	0.8429	33
00/24/1996	13:24:00	0.843	33
00/24/1996	13:25:00	0.8428	33
00/24/1996	13:25:00	0.843	33
00/24/1996	13:25:00	0.8431	33
00/24/1996	13:25:59	0.8432	33
00/24/1996	13:25:59	0.8433	33
00/24/1996	13:25:59	0.8434	33
00/24/1996	13:25:59	0.8435	33
00/24/1996	13:27:00	0.8437	33
00/24/1996	13:27:00	0.8436	33
00/24/1996	13:27:00	0.8437	33
00/24/1996	13:28:00	0.8439	33
00/24/1996	13:28:00	0.844	33
00/24/1996	13:28:00	0.8439	33
00/24/1996	13:28:00	0.8436	33
00/24/1996	13:28:00	0.8437	33
00/24/1996	13:28:00	0.8436	33
00/24/1996	13:28:59	0.8435	33
00/24/1996	13:28:59	0.8436	33
00/24/1996	13:28:59	0.8437	33
00/24/1996	13:28:59	0.8438	33
00/24/1996	13:28:59	0.8439	33
00/24/1996	13:30:00	0.8438	33
00/24/1996	13:30:00	0.8436	33
00/24/1996	13:31:00	0.8437	33
00/24/1996	13:31:00	0.8435	33
00/24/1996	13:31:59	0.8433	33
00/24/1996	13:31:59	0.8435	33
00/24/1996	13:33:00	0.8436	33
00/24/1996	13:34:00	0.8434	33
00/24/1996	13:34:59	0.8432	33
00/24/1996	13:37:00	0.8433	33
00/24/1996	13:37:00	0.8431	33
00/24/1996	13:37:00	0.843	33
00/24/1996	13:38:00	0.8429	33
00/24/1996	13:38:00	0.843	33
00/24/1996	13:38:00	0.8431	33
00/24/1996	13:38:59	0.843	33
00/24/1996	13:38:59	0.8429	33
00/24/1996	13:40:00	0.8428	33
00/24/1996	13:41:00	0.843	33
00/24/1996	13:41:00	0.8429	33
00/24/1996	13:41:00	0.8428	33
00/24/1996	13:41:00	0.8429	33
00/24/1996	13:41:00	0.8428	33
00/24/1996	13:41:59	0.8427	33
00/24/1996	13:43:00	0.8428	33
00/24/1996	13:43:00	0.8425	33
00/24/1996	13:43:00	0.8427	33
00/24/1996	13:44:00	0.8428	33
00/24/1996	13:44:00	0.8429	33
00/24/1996	13:44:00	0.8428	33
00/24/1996	13:44:59	0.8429	33
00/24/1996	13:44:59	0.843	33
00/24/1996	13:46:00	0.8429	33
00/24/1996	13:46:00	0.8428	33
00/24/1996	13:47:00	0.8427	33
00/24/1996	13:47:59	0.8428	33
00/24/1996	13:47:59	0.8427	33
00/24/1996	13:50:00	0.8428	33
00/24/1996	13:50:00	0.8427	33
00/24/1996	13:50:59	0.8426	33
00/24/1996	13:51:59	0.8427	33
00/24/1996	13:51:59	0.8426	33
00/24/1996	13:51:59	0.8427	33
00/24/1996	13:51:59	0.8428	33
00/24/1996	13:53:00	0.8429	33
00/24/1996	13:53:00	0.843	33
00/24/1996	13:53:00	0.8429	33
00/24/1996	13:53:00	0.843	33
00/24/1996	13:53:00	0.8431	33
00/24/1996	13:53:00	0.843	33
00/24/1996	13:54:00	0.8429	33
00/24/1996	13:54:00	0.843	33
00/24/1996	13:54:00	0.843	33
00/24/1996	13:54:59	0.8429	33
00/24/1996	13:57:00	0.8428	33
00/24/1996	13:57:59	0.8429	33
00/24/1996	13:57:59	0.8428	33
00/24/1996	13:57:59	0.8429	33
00/24/1996	13:59:00	0.8428	33
00/24/1996	13:59:00	0.8429	33
00/24/1996	13:59:00	0.8428	33
00/24/1996	13:59:00	0.8428	33
00/24/1996	13:59:00	0.8429	33
00/24/1996	13:59:00	0.843	33
00/24/1996	14:00:00	0.8431	49
00/25/1996	14:42:59	0.8431	73
00/25/1996	15:33:00	0.8435	65
00/25/1996	15:33:59	0.8435	65
00/25/1996	15:36:59	0.8423	65
00/25/1996	15:40:59	0.8436	65
00/25/1996	15:43:00	0.8436	65
00/25/1996	15:43:00	0.8432	65
00/25/1996	15:43:00	0.8438	65
00/25/1996	15:43:00	0.8439	65
00/25/1996	15:43:59	0.844	65
00/25/1996	15:45:00	0.8443	65
00/25/1996	15:46:00	0.8445	65
00/25/1996	16:02:59	0.8436	65
00/25/1996	16:17:00	0.8437	65
00/25/1996	17:06:00	0.8438	65
00/25/1996	17:06:00	0.8439	65
00/25/1996	17:06:59	0.844	65
00/25/1996	17:16:00	0.8445	65
00/25/1996	17:41:00	0.8444	65
00/25/1996	18:04:59	0.8442	65
00/25/1996	18:45:00	0.8441	65
00/25/1996	19:28:59	0.8431	65
00/25/1996	20:03:59	0.844	65
00/25/1996	20:09:00	0.8444	65
00/25/1996	20:09:00	0.8445	65
00/25/1996	20:13:00	0.8444	65
00/25/1996	20:13:59	0.8445	65
00/25/1996	20:29:00	0.8445	65
00/25/1996	21:01:00	0.8445	65
00/25/1996	21:04:59	0.8445	65
00/25/1996	21:33:59	0.8445	65
00/25/1996	22:51:59	0.8449	65
00/25/1996	22:51:59	0.845	65
00/25/1996	22:51:59	0.8451	65
00/25/1996	23:02:00	0.8452	65
00/25/1996	23:02:00	0.8453	65
00/25/1996	23:03:00	0.8454	65
00/25/1996	23:06:59	0.8456	65
00/25/1996	23:06:59	0.8455	65
00/25/1996	23:09:00	0.8455	65
00/25/1996	23:13:00	0.8455	65
00/25/1996	23:13:59	0.8455	65
00/25/1996	23:38:00	0.8455	65
00/25/1996	23:41:00	0.8458	65
00/25/1996	23:41:00	0.8459	65
00/25/1996	23:41:00	0.846	65
00/25/1996	23:42:59	0.8462	65
00/25/1996	23:42:59	0.8463	65
00/25/1996	23:42:59	0.8465	65
00/25/1996	23:44:00	0.8469	65
00/25/1996	23:45:00	0.847	65
00/25/1996	23:45:59	0.8474	65
00/25/1996	23:45:59	0.8475	65
00/25/1996	23:45:59	0.8476	65
00/25/1996	23:45:59	0.8479	65
00/25/1996	23:47:00	0.848	65
00/25/1996	23:48:00	0.8475	65
00/25/1996	23:48:59	0.8481	65
00/25/1996	23:48:59	0.8485	65
00/25/1996	23:48:59	0.8486	65
00/25/1996	23:57:00	0.8469	65
00/25/1996	23:58:59	0.848	65
00/25/1996	23:58:59	0.8483	65
00/25/1996	00:03:00	0.848	65
00/25/1996	00:04:00	0.848	65
00/25/1996	00:07:00	0.848	65
00/25/1996	00:17:59	0.8475	65
00/25/1996	00:19:00	0.8475	65
00/25/1996	00:20:59	0.848	65
00/25/1996	00:20:59	0.8482	65
00/25/1996	00:23:00	0.8483	65
00/25/1996	00:23:00	0.8486	65
00/25/1996	00:30:00	0.8483	65
00/25/1996	00:33:59	0.8472	65
00/25/1996	00:45:00	0.8481	65
00/25/1996	01:09:00	0.8479	65
00/25/1996	01:09:59	0.8479	65
00/25/1996	01:09:59	0.8481	65
00/25/1996	01:22:59	0.847	65
00/25/1996	01:59:00	0.8466	65
00/25/1996	02:00:59	0.8465	65
00/25/1996	02:06:00	0.8468	65
00/25/1996	02:07:59	0.847	65
00/25/1996	02:12:00	0.846	65
00/25/1996	02:15:00	0.8458	65
00/25/1996	02:18:00	0.8462	65
00/25/1996	02:18:00	0.846	65
00/25/1996	02:34:00	0.847	65
00/25/1996	02:57:00	0.8472	65
00/25/1996	02:57:00	0.8473	65
00/25/1996	03:14:00	0.847	65
00/25/1996	03:14:59	0.847	65
00/25/1996	03:36:00	0.847	65
00/25/1996	03:39:00	0.8472	65
00/25/1996	03:55:00	0.8474	65
00/25/1996	04:11:00	0.8472	65
00/25/1996	05:26:00	0.8464	65
00/25/1996	06:01:00	0.8471	65
00/25/1996	06:08:59	0.8474	65
00/25/1996	06:08:59	0.8475	65
00/25/1996	06:17:00	0.8477	65
00/25/1996	06:30:00	0.8479	65
00/25/1996	06:32:00	0.8479	65
00/25/1996	06:32:00	0.8475	65
00/25/1996	06:32:00	0.848	65
00/25/1996	06:33:00	0.848	65
00/25/1996	06:33:00	0.847	65
00/25/1996	06:40:59	0.8477	81
00/25/1996	07:19:59	0.8471	41
00/25/1996	07:19:59	0.8472	33
00/25/1996	07:19:59	0.8473	33
00/25/1996	07:19:59	0.8474	33
00/25/1996	07:19:59	0.8475	33
00/25/1996	07:19:59	0.8474	33
00/25/1996	07:21:00	0.8475	33
00/25/1996	07:21:00	0.8476	33
00/25/1996	07:21:59	0.8475	33
00/25/1996	07:22:59	0.8476	33
00/25/1996	07:22:59	0.8477	33
00/25/1996	07:22:59	0.8475	33
00/25/1996	07:22:59	0.8476	33
00/25/1996	07:22:59	0.8477	33
00/25/1996	07:22:59	0.8476	33
00/25/1996	07:24:00	0.8475	33
00/25/1996	07:24:00	0.8476	33
00/25/1996	07:25:00	0.8475	33
00/25/1996	07:25:00	0.8476	33
00/25/1996	07:25:00	0.8475	33
00/25/1996	07:25:00	0.8474	33
00/25/1996	07:25:59	0.8475	33
00/25/1996	07:25:59	0.8474	33
00/25/1996	07:25:59	0.8473	33
00/25/1996	07:25:59	0.8472	33
00/25/1996	07:27:00	0.8473	33
00/25/1996	07:27:00	0.8472	33
00/25/1996	07:27:00	0.8471	33
00/25/1996	07:27:00	0.8472	33
00/25/1996	07:28:00	0.8471	33
00/25/1996	07:28:00	0.847	33
00/25/1996	07:28:00	0.8471	33
00/25/1996	07:28:00	0.847	33
00/25/1996	07:28:00	0.8469	33
00/25/1996	07:28:59	0.847	33
00/25/1996	07:28:59	0.8469	33
00/25/1996	07:28:59	0.847	33
00/25/1996	07:28:59	0.8469	33
00/25/1996	07:28:59	0.8468	33
00/25/1996	07:28:59	0.8469	33
00/25/1996	07:30:00	0.847	33
00/25/1996	07:30:00	0.8468	33
00/25/1996	07:30:00	0.8469	33
00/25/1996	07:30:00	0.847	33
00/25/1996	07:31:00	0.8469	33
00/25/1996	07:31:00	0.8471	33
00/25/1996	07:31:00	0.847	33
00/25/1996	07:31:00	0.8471	33
00/25/1996	07:31:00	0.8472	33
00/25/1996	07:33:00	0.8473	33
00/25/1996	07:33:00	0.8474	33
00/25/1996	07:34:00	0.8473	33
00/25/1996	07:34:00	0.8471	33
00/25/1996	07:34:59	0.8472	33
00/25/1996	07:34:59	0.8471	33
00/25/1996	07:34:59	0.847	33
00/25/1996	07:34:59	0.8471	33
00/25/1996	07:34:59	0.847	33
00/25/1996	07:34:59	0.8471	33
00/25/1996	07:35:59	0.847	33
00/25/1996	07:35:59	0.8471	33
00/25/1996	07:35:59	0.8473	33
00/25/1996	07:35:59	0.8474	33
00/25/1996	07:37:00	0.8473	33
00/25/1996	07:37:00	0.8474	33
00/25/1996	07:38:00	0.8475	33
00/25/1996	07:38:00	0.8473	33
00/25/1996	07:38:00	0.8474	33
00/25/1996	07:38:00	0.8473	33
00/25/1996	07:38:00	0.8472	33
00/25/1996	07:38:00	0.8474	33
00/25/1996	07:38:59	0.8475	33
00/25/1996	07:41:00	0.8473	33
00/25/1996	07:41:00	0.8474	33
00/25/1996	07:41:00	0.8476	33
00/25/1996	07:41:00	0.8474	33
00/25/1996	07:41:59	0.8475	33
00/25/1996	07:43:00	0.8474	33
00/25/1996	07:43:00	0.8473	33
00/25/1996	07:44:00	0.8475	33
00/25/1996	07:44:00	0.8473	33
00/25/1996	07:44:00	0.8474	33
00/25/1996	07:44:59	0.8474	33
00/25/1996	07:46:00	0.8471	33
00/25/1996	07:47:00	0.847	33
00/25/1996	07:47:59	0.8471	33
00/25/1996	07:47:59	0.847	33
00/25/1996	07:47:59	0.8469	33
00/25/1996	07:49:00	0.8471	33
00/25/1996	07:49:00	0.8472	33
00/25/1996	07:50:00	0.847	33
00/25/1996	07:50:00	0.8469	33
00/25/1996	07:50:00	0.8471	33
00/25/1996	07:50:00	0.8472	33
00/25/1996	07:50:00	0.8473	33
00/25/1996	07:50:59	0.8472	33
00/25/1996	07:50:59	0.8473	33
00/25/1996	07:51:59	0.847	33
00/25/1996	07:53:00	0.8469	33
00/25/1996	07:53:00	0.847	33
00/25/1996	07:54:00	0.8469	33
00/25/1996	07:54:00	0.847	33
00/25/1996	07:54:59	0.8469	33
00/25/1996	07:56:00	0.8468	33
00/25/1996	07:57:00	0.8469	33
00/25/1996	07:57:59	0.8468	33
00/25/1996	07:57:59	0.8467	33
00/25/1996	07:59:00	0.8466	33
00/25/1996	07:59:00	0.8465	33
00/25/1996	07:59:00	0.8464	33
00/25/1996	07:59:00	0.8465	33
00/25/1996	08:00:00	0.8466	33
00/25/1996	08:00:00	0.8465	33
00/25/1996	08:00:00	0.8464	33
00/25/1996	08:00:00	0.8463	33
00/25/1996	08:00:00	0.8465	33
00/25/1996	08:00:59	0.8466	33
00/25/1996	08:00:59	0.8465	33
00/25/1996	08:00:59	0.8466	33
00/25/1996	08:02:00	0.8465	33
00/25/1996	08:02:00	0.8466	33
00/25/1996	08:02:00	0.8467	33
00/25/1996	08:02:00	0.8466	33
00/25/1996	08:02:00	0.8465	33
00/25/1996	08:02:00	0.8466	33
00/25/1996	08:03:00	0.8467	33
00/25/1996	08:03:00	0.8466	33
00/25/1996	08:03:59	0.8467	33
00/25/1996	08:03:59	0.8468	33
00/25/1996	08:04:59	0.8467	33
00/25/1996	08:06:00	0.8466	33
00/25/1996	08:06:59	0.8465	33
00/25/1996	08:06:59	0.8466	33
00/25/1996	08:07:59	0.8465	33
00/25/1996	08:07:59	0.8464	33
00/25/1996	08:07:59	0.8463	33
00/25/1996	08:09:00	0.8464	33
00/25/1996	08:10:00	0.8465	33
00/25/1996	08:10:00	0.8464	33
00/25/1996	08:10:59	0.8463	33
00/25/1996	08:10:59	0.8462	33
00/25/1996	08:10:59	0.8463	33
00/25/1996	08:10:59	0.8462	33
00/25/1996	08:10:59	0.8461	33
00/25/1996	08:10:59	0.8462	33
00/25/1996	08:13:00	0.8461	33
00/25/1996	08:13:00	0.8462	33
00/25/1996	08:13:00	0.8461	33
00/25/1996	08:13:59	0.8462	33
00/25/1996	08:13:59	0.8461	33
00/25/1996	08:13:59	0.846	33
00/25/1996	08:13:59	0.8461	33
00/25/1996	08:13:59	0.8462	33
00/25/1996	08:15:00	0.8461	33
00/25/1996	08:15:00	0.846	33
00/25/1996	08:15:00	0.8459	33
00/25/1996	08:15:00	0.846	33
00/25/1996	08:16:00	0.8461	33
00/25/1996	08:16:00	0.846	33
00/25/1996	08:16:00	0.8461	33
00/25/1996	08:16:59	0.846	33
00/25/1996	08:16:59	0.8459	33
00/25/1996	08:16:59	0.846	33
00/25/1996	08:16:59	0.8461	33
00/25/1996	08:18:00	0.8462	33
00/25/1996	08:18:00	0.8463	33
00/25/1996	08:18:00	0.8462	33
00/25/1996	08:18:00	0.8463	33
00/25/1996	08:19:00	0.8462	33
00/25/1996	08:19:00	0.8463	33
00/25/1996	08:19:59	0.8462	33
00/25/1996	08:20:59	0.8464	33
00/25/1996	08:20:59	0.8465	33
00/25/1996	08:20:59	0.8464	33
00/25/1996	08:20:59	0.8465	33
00/25/1996	08:20:59	0.8466	33
00/25/1996	08:22:00	0.8465	33
00/25/1996	08:22:00	0.8466	33
00/25/1996	08:23:00	0.8465	33
00/25/1996	08:23:00	0.8466	33
00/25/1996	08:23:59	0.8467	33
00/25/1996	08:23:59	0.8468	33
00/25/1996	08:23:59	0.8467	33
00/25/1996	08:25:00	0.8468	33
00/25/1996	08:25:00	0.8469	33
00/25/1996	08:25:00	0.8468	33
00/25/1996	08:26:00	0.8469	33
00/25/1996	08:26:00	0.8468	33
00/25/1996	08:26:00	0.8467	33
00/25/1996	08:26:59	0.8468	33
00/25/1996	08:26:59	0.8467	33
00/25/1996	08:26:59	0.8468	33
00/25/1996	08:28:00	0.8469	33
00/25/1996	08:28:00	0.8468	33
00/25/1996	08:28:00	0.8469	33
00/25/1996	08:29:00	0.8468	33
00/25/1996	08:29:00	0.8469	33
00/25/1996	08:31:00	0.8468	33
00/25/1996	08:32:00	0.8469	33
00/25/1996	08:32:00	0.8467	33
00/25/1996	08:32:59	0.8468	33
00/25/1996	08:32:59	0.8469	33
00/25/1996	08:34:00	0.8468	33
00/25/1996	08:34:00	0.8469	33
00/25/1996	08:34:00	0.8468	33
00/25/1996	08:34:00	0.8467	33
00/25/1996	08:35:00	0.8466	33
00/25/1996	08:35:00	0.8467	33
00/25/1996	08:35:00	0.8466	33
00/25/1996	08:35:00	0.8465	33
00/25/1996	08:35:59	0.8467	33
00/25/1996	08:35:59	0.8466	33
00/25/1996	08:35:59	0.8465	33
00/25/1996	08:35:59	0.8466	33
00/25/1996	08:35:59	0.8465	33
00/25/1996	08:35:59	0.8466	33
00/25/1996	08:36:59	0.8468	33
00/25/1996	08:36:59	0.8467	33
00/25/1996	08:38:00	0.8466	33
00/25/1996	08:39:00	0.8467	33
00/25/1996	08:39:00	0.8466	33
00/25/1996	08:39:59	0.8465	33
00/25/1996	08:39:59	0.8466	33
00/25/1996	08:41:00	0.8465	33
00/25/1996	08:42:00	0.8464	33
00/25/1996	08:42:00	0.8463	33
00/25/1996	08:42:59	0.8464	33
00/25/1996	08:44:00	0.8465	33
00/25/1996	08:45:00	0.8466	33
00/25/1996	08:47:00	0.8469	33
00/25/1996	08:47:00	0.847	33
00/25/1996	08:47:00	0.8472	33
00/25/1996	08:48:00	0.847	33
00/25/1996	08:48:00	0.8469	33
00/25/1996	08:48:00	0.847	33
00/25/1996	08:48:00	0.8471	33
00/25/1996	08:48:00	0.847	33
00/25/1996	08:48:00	0.8471	33
00/25/1996	08:48:00	0.8473	33
00/25/1996	08:48:00	0.8474	33
00/25/1996	08:48:00	0.8475	33
00/25/1996	08:48:59	0.8473	33
00/25/1996	08:48:59	0.8474	33
00/25/1996	08:48:59	0.8475	33
00/25/1996	08:49:59	0.8474	33
00/25/1996	08:49:59	0.8473	33
00/25/1996	08:51:00	0.8474	33
00/25/1996	08:51:00	0.8475	33
00/25/1996	08:51:00	0.8474	33
00/25/1996	08:51:00	0.8475	33
00/25/1996	08:51:59	0.8476	33
00/25/1996	08:51:59	0.8474	33
00/25/1996	08:51:59	0.8473	33
00/25/1996	08:52:59	0.8474	33
00/25/1996	08:52:59	0.8473	33
00/25/1996	08:52:59	0.8472	33
00/25/1996	08:52:59	0.8473	33
00/25/1996	08:54:00	0.8474	33
00/25/1996	08:54:00	0.8473	33
00/25/1996	08:54:00	0.8472	33
00/25/1996	08:54:00	0.8473	33
00/25/1996	08:54:00	0.8472	33
00/25/1996	08:54:00	0.8471	33
00/25/1996	08:54:00	0.8472	33
00/25/1996	08:55:00	0.8471	33
00/25/1996	08:55:00	0.8472	33
00/25/1996	08:55:00	0.847	33
00/25/1996	08:55:00	0.8469	33
00/25/1996	08:55:00	0.847	33
00/25/1996	08:55:00	0.8471	33
00/25/1996	08:55:00	0.847	33
00/25/1996	08:55:59	0.8469	33
00/25/1996	08:55:59	0.8468	33
00/25/1996	08:55:59	0.8467	33
00/25/1996	08:57:00	0.8466	33
00/25/1996	08:57:00	0.8467	33
00/25/1996	08:57:00	0.8468	33
00/25/1996	08:58:00	0.8467	33
00/25/1996	08:58:00	0.8469	33
00/25/1996	08:58:59	0.847	33
00/25/1996	09:00:00	0.8471	33
00/25/1996	09:00:00	0.847	33
00/25/1996	09:01:00	0.8471	33
00/25/1996	09:01:00	0.847	33
00/25/1996	09:03:00	0.8473	33
00/25/1996	09:03:00	0.8474	33
00/25/1996	09:03:00	0.8475	33
00/25/1996	09:03:00	0.8473	33
00/25/1996	09:04:00	0.8472	33
00/25/1996	09:04:00	0.8473	33
00/25/1996	09:04:59	0.8474	33
00/25/1996	09:04:59	0.8475	33
00/25/1996	09:04:59	0.8474	33
00/25/1996	09:04:59	0.8473	33
00/25/1996	09:04:59	0.8474	33
00/25/1996	09:05:59	0.8473	33
00/25/1996	09:05:59	0.8475	33
00/25/1996	09:05:59	0.8474	33
00/25/1996	09:05:59	0.8475	33
00/25/1996	09:05:59	0.8476	33
00/25/1996	09:07:00	0.8475	33
00/25/1996	09:07:00	0.8476	33
00/25/1996	09:07:00	0.8477	33
00/25/1996	09:07:00	0.8478	33
00/25/1996	09:07:00	0.8479	33
00/25/1996	09:07:00	0.848	33
00/25/1996	09:08:00	0.8479	33
00/25/1996	09:08:00	0.848	33
00/25/1996	09:08:00	0.8479	33
00/25/1996	09:08:00	0.8478	33
00/25/1996	09:08:00	0.8479	33
00/25/1996	09:08:00	0.848	33
00/25/1996	09:08:00	0.848	33
00/25/1996	09:08:59	0.8479	33
00/25/1996	09:08:59	0.848	33
00/25/1996	09:10:00	0.8479	33
00/25/1996	09:10:00	0.8478	33
00/25/1996	09:10:00	0.8479	33
00/25/1996	09:10:00	0.848	33
00/25/1996	09:10:00	0.8479	33
00/25/1996	09:10:00	0.8478	33
00/25/1996	09:10:00	0.8479	33
00/25/1996	09:10:00	0.8478	33
00/25/1996	09:10:00	0.8477	33
00/25/1996	09:11:00	0.8478	33
00/25/1996	09:11:00	0.8479	33
00/25/1996	09:11:00	0.848	33
00/25/1996	09:11:00	0.8479	33
00/25/1996	09:11:00	0.848	33
00/25/1996	09:11:00	0.8481	33
00/25/1996	09:11:00	0.848	33
00/25/1996	09:11:00	0.8479	33
00/25/1996	09:11:59	0.8478	33
00/25/1996	09:11:59	0.8477	33
00/25/1996	09:11:59	0.8478	33
00/25/1996	09:11:59	0.8477	33
00/25/1996	09:11:59	0.8478	33
00/25/1996	09:13:00	0.848	33
00/25/1996	09:13:00	0.8479	33
00/25/1996	09:13:00	0.8478	33
00/25/1996	09:13:00	0.8479	33
00/25/1996	09:14:00	0.8478	33
00/25/1996	09:14:00	0.8479	33
00/25/1996	09:14:00	0.848	33
00/25/1996	09:14:00	0.8479	33
00/25/1996	09:14:00	0.8478	33
00/25/1996	09:14:00	0.8477	33
00/25/1996	09:14:59	0.8476	33
00/25/1996	09:14:59	0.8475	33
00/25/1996	09:14:59	0.8474	33
00/25/1996	09:14:59	0.8473	33
00/25/1996	09:14:59	0.8475	33
00/25/1996	09:14:59	0.8474	33
00/25/1996	09:14:59	0.8473	33
00/25/1996	09:14:59	0.8472	33
00/25/1996	09:14:59	0.8471	33
00/25/1996	09:14:59	0.8472	33
00/25/1996	09:16:00	0.8471	33
00/25/1996	09:16:00	0.847	33
00/25/1996	09:16:00	0.8469	33
00/25/1996	09:16:00	0.847	33
00/25/1996	09:17:00	0.8471	33
00/25/1996	09:17:00	0.847	33
00/25/1996	09:17:00	0.8469	33
00/25/1996	09:17:00	0.8468	33
00/25/1996	09:17:00	0.8469	33
00/25/1996	09:17:00	0.847	33
00/25/1996	09:17:59	0.8471	33
00/25/1996	09:17:59	0.8472	33
00/25/1996	09:17:59	0.8471	33
00/25/1996	09:17:59	0.847	33
00/25/1996	09:17:59	0.8469	33
00/25/1996	09:17:59	0.8468	33
00/25/1996	09:17:59	0.8467	33
00/25/1996	09:19:00	0.8465	33
00/25/1996	09:19:00	0.8467	33
00/25/1996	09:19:00	0.8466	33
00/25/1996	09:19:00	0.8465	33
00/25/1996	09:19:00	0.8466	33
00/25/1996	09:19:00	0.8467	33
00/25/1996	09:19:00	0.8468	33
00/25/1996	09:19:00	0.8466	33
00/25/1996	09:19:00	0.8465	33
00/25/1996	09:20:00	0.8464	33
00/25/1996	09:20:00	0.8463	33
00/25/1996	09:20:00	0.8462	33
00/25/1996	09:20:00	0.8462	33
00/25/1996	09:20:00	0.8461	33
00/25/1996	09:20:00	0.846	33
00/25/1996	09:20:00	0.8459	33
00/25/1996	09:20:00	0.8458	33
00/25/1996	09:20:00	0.8457	33
00/25/1996	09:20:59	0.8458	33
00/25/1996	09:20:59	0.8457	33
00/25/1996	09:20:59	0.8458	33
00/25/1996	09:20:59	0.8457	33
00/25/1996	09:20:59	0.8458	33
00/25/1996	09:20:59	0.8459	33
00/25/1996	09:20:59	0.8458	33
00/25/1996	09:20:59	0.8457	33
00/25/1996	09:21:59	0.8458	33
00/25/1996	09:21:59	0.8459	33
00/25/1996	09:21:59	0.846	33
00/25/1996	09:21:59	0.8459	33
00/25/1996	09:21:59	0.8458	33
00/25/1996	09:21:59	0.8457	33
00/25/1996	09:21:59	0.8456	33
00/25/1996	09:21:59	0.8455	33
00/25/1996	09:21:59	0.8456	33
00/25/1996	09:23:00	0.8457	33
00/25/1996	09:23:00	0.8458	33
00/25/1996	09:23:00	0.8456	33
00/25/1996	09:23:00	0.8457	33
00/25/1996	09:23:00	0.8458	33
00/25/1996	09:23:00	0.8457	33
00/25/1996	09:23:00	0.8458	33
00/25/1996	09:23:00	0.8459	33
00/25/1996	09:23:00	0.8457	33
00/25/1996	09:23:00	0.8458	33
00/25/1996	09:24:00	0.8457	33
00/25/1996	09:24:00	0.8458	33
00/25/1996	09:24:00	0.8459	33
00/25/1996	09:24:00	0.8458	33
00/25/1996	09:24:00	0.8457	33
00/25/1996	09:24:00	0.8458	33
00/25/1996	09:24:00	0.8457	33
00/25/1996	09:24:00	0.8456	33
00/25/1996	09:24:59	0.8457	33
00/25/1996	09:24:59	0.8458	33
00/25/1996	09:24:59	0.8457	33
00/25/1996	09:24:59	0.8458	33
00/25/1996	09:26:00	0.8459	33
00/25/1996	09:26:00	0.8458	33
00/25/1996	09:26:00	0.8459	33
00/25/1996	09:26:00	0.846	33
00/25/1996	09:26:00	0.8458	33
00/25/1996	09:26:00	0.8457	33
00/25/1996	09:27:00	0.8456	33
00/25/1996	09:27:00	0.8455	33
00/25/1996	09:27:00	0.8456	33
00/25/1996	09:27:00	0.8455	33
00/25/1996	09:27:00	0.8456	33
00/25/1996	09:27:00	0.8457	33
00/25/1996	09:27:59	0.8458	33
00/25/1996	09:27:59	0.8457	33
00/25/1996	09:27:59	0.8458	33
00/25/1996	09:27:59	0.8457	33
00/25/1996	09:27:59	0.8456	33
00/25/1996	09:29:00	0.8455	33
00/25/1996	09:29:00	0.8456	33
00/25/1996	09:29:00	0.8457	33
00/25/1996	09:29:00	0.8456	33
00/25/1996	09:29:00	0.8455	33
00/25/1996	09:29:00	0.8457	33
00/25/1996	09:29:00	0.8456	33
00/25/1996	09:29:00	0.8457	33
00/25/1996	09:30:00	0.8456	33
00/25/1996	09:30:00	0.8455	33
00/25/1996	09:30:00	0.8456	33
00/25/1996	09:30:00	0.8455	33
00/25/1996	09:30:00	0.8454	33
00/25/1996	09:30:00	0.8453	33
00/25/1996	09:30:00	0.8452	33
00/25/1996	09:30:59	0.8453	33
00/25/1996	09:30:59	0.8454	33
00/25/1996	09:30:59	0.8453	33
00/25/1996	09:30:59	0.8454	33
00/25/1996	09:32:00	0.8455	33
00/25/1996	09:32:00	0.8454	33
00/25/1996	09:32:00	0.8455	33
00/25/1996	09:33:00	0.8454	33
00/25/1996	09:33:00	0.8453	33
00/25/1996	09:33:00	0.8452	33
00/25/1996	09:33:00	0.8455	33
00/25/1996	09:33:00	0.8456	33
00/25/1996	09:33:00	0.8455	33
00/25/1996	09:33:00	0.8456	33
00/25/1996	09:33:59	0.8457	33
00/25/1996	09:33:59	0.8458	33
00/25/1996	09:33:59	0.8456	33
00/25/1996	09:34:59	0.8459	33
00/25/1996	09:34:59	0.846	33
00/25/1996	09:34:59	0.8459	33
00/25/1996	09:34:59	0.8458	33
00/25/1996	09:34:59	0.8457	33
00/25/1996	09:34:59	0.8458	33
00/25/1996	09:36:00	0.8457	33
00/25/1996	09:36:00	0.8456	33
00/25/1996	09:36:59	0.8455	33
00/25/1996	09:36:59	0.8456	33
00/25/1996	09:36:59	0.8457	33
00/25/1996	09:36:59	0.8456	33
00/25/1996	09:36:59	0.8457	33
00/25/1996	09:36:59	0.8458	33
00/25/1996	09:36:59	0.8457	33
00/25/1996	09:37:59	0.8458	33
00/25/1996	09:37:59	0.8459	33
00/25/1996	09:37:59	0.8458	33
00/25/1996	09:37:59	0.8459	33
00/25/1996	09:37:59	0.8458	33
00/25/1996	09:39:00	0.8459	33
00/25/1996	09:39:00	0.846	33
00/25/1996	09:40:00	0.8462	33
00/25/1996	09:40:00	0.846	33
00/25/1996	09:40:59	0.8459	33
00/25/1996	09:40:59	0.8458	33
00/25/1996	09:42:00	0.8459	33
00/25/1996	09:42:00	0.846	33
00/25/1996	09:42:00	0.8461	33
00/25/1996	09:42:00	0.8462	33
00/25/1996	09:42:00	0.8464	33
00/25/1996	09:42:00	0.8463	33
00/25/1996	09:43:00	0.8462	33
00/25/1996	09:43:00	0.8463	33
00/25/1996	09:43:00	0.8464	33
00/25/1996	09:43:00	0.8462	33
00/25/1996	09:43:00	0.8463	33
00/25/1996	09:43:00	0.8464	33
00/25/1996	09:43:59	0.8465	33
00/25/1996	09:43:59	0.8466	33
00/25/1996	09:43:59	0.8464	33
00/25/1996	09:43:59	0.8466	33
00/25/1996	09:43:59	0.8467	33
00/25/1996	09:43:59	0.8466	33
00/25/1996	09:45:00	0.8467	33
00/25/1996	09:45:00	0.8468	33
00/25/1996	09:45:00	0.8466	33
00/25/1996	09:45:00	0.8467	33
00/25/1996	09:45:00	0.8466	33
00/25/1996	09:46:00	0.8467	33
00/25/1996	09:46:00	0.8465	33
00/25/1996	09:46:00	0.8464	33
00/25/1996	09:46:59	0.8463	33
00/25/1996	09:46:59	0.8464	33
00/25/1996	09:46:59	0.8463	33
00/25/1996	09:48:00	0.8462	33
00/25/1996	09:49:00	0.8461	33
00/25/1996	09:49:00	0.8462	33
00/25/1996	09:49:00	0.8461	33
00/25/1996	09:49:59	0.8462	33
00/25/1996	09:49:59	0.8463	33
00/25/1996	09:50:59	0.8464	33
00/25/1996	09:50:59	0.8465	33
00/25/1996	09:50:59	0.8466	33
00/25/1996	09:50:59	0.8465	33
00/25/1996	09:50:59	0.8466	33
00/25/1996	09:52:00	0.8463	33
00/25/1996	09:52:00	0.8464	33
00/25/1996	09:52:00	0.8465	33
00/25/1996	09:52:00	0.8464	33
00/25/1996	09:52:00	0.8463	33
00/25/1996	09:55:00	0.8464	33
00/25/1996	09:56:00	0.8463	33
00/25/1996	09:56:00	0.8462	33
00/25/1996	09:56:59	0.8463	33
00/25/1996	09:56:59	0.8462	33
00/25/1996	09:56:59	0.8461	33
00/25/1996	09:56:59	0.846	33
00/25/1996	09:56:59	0.8461	33
00/25/1996	09:56:59	0.8462	33
00/25/1996	09:58:00	0.846	33
00/25/1996	09:58:00	0.8461	33
00/25/1996	09:59:00	0.8461	33
00/25/1996	09:59:59	0.8459	33
00/25/1996	09:59:59	0.8458	33
00/25/1996	09:59:59	0.8456	33
00/25/1996	09:59:59	0.8458	33
00/25/1996	09:59:59	0.8459	33
00/25/1996	10:01:00	0.846	33
00/25/1996	10:01:00	0.8461	33
00/25/1996	10:01:00	0.846	33
00/25/1996	10:01:00	0.8461	33
00/25/1996	10:01:00	0.846	33
00/25/1996	10:01:00	0.8459	33
00/25/1996	10:02:00	0.846	33
00/25/1996	10:02:00	0.8459	33
00/25/1996	10:02:00	0.8461	33
00/25/1996	10:02:00	0.8462	33
00/25/1996	10:02:00	0.8463	33
00/25/1996	10:02:59	0.8465	33
00/25/1996	10:02:59	0.8466	33
00/25/1996	10:02:59	0.8465	33
00/25/1996	10:02:59	0.8464	33
00/25/1996	10:04:00	0.8465	33
00/25/1996	10:04:00	0.8466	33
00/25/1996	10:05:59	0.8468	33
00/25/1996	10:05:59	0.8467	33
00/25/1996	10:05:59	0.8465	33
00/25/1996	10:05:59	0.8467	33
00/25/1996	10:05:59	0.8465	33
00/25/1996	10:05:59	0.8464	33
00/25/1996	10:05:59	0.8463	33
00/25/1996	10:06:59	0.8461	33
00/25/1996	10:06:59	0.846	33
00/25/1996	10:06:59	0.8462	33
00/25/1996	10:06:59	0.8461	33
00/25/1996	10:06:59	0.846	33
00/25/1996	10:06:59	0.8459	33
00/25/1996	10:06:59	0.8458	33
00/25/1996	10:08:00	0.8456	33
00/25/1996	10:08:00	0.8455	33
00/25/1996	10:08:00	0.8454	33
00/25/1996	10:08:00	0.8453	33
00/25/1996	10:08:00	0.8452	33
00/25/1996	10:08:00	0.8451	33
00/25/1996	10:08:00	0.845	33
00/25/1996	10:08:00	0.8448	33
00/25/1996	10:08:00	0.8445	33
00/25/1996	10:08:00	0.8442	33
00/25/1996	10:08:00	0.844	33
00/25/1996	10:08:00	0.8439	33
00/25/1996	10:08:00	0.8438	33
00/25/1996	10:08:00	0.8436	33
00/25/1996	10:09:00	0.8443	33
00/25/1996	10:09:00	0.8444	33
00/25/1996	10:09:00	0.8445	33
00/25/1996	10:09:00	0.8448	33
00/25/1996	10:09:00	0.8446	33
00/25/1996	10:09:00	0.8447	33
00/25/1996	10:09:00	0.8446	33
00/25/1996	10:09:00	0.8445	33
00/25/1996	10:09:59	0.8444	33
00/25/1996	10:09:59	0.8443	33
00/25/1996	10:09:59	0.8442	33
00/25/1996	10:09:59	0.8441	33
00/25/1996	10:09:59	0.844	33
00/25/1996	10:09:59	0.8438	33
00/25/1996	10:09:59	0.8437	33
00/25/1996	10:09:59	0.8436	33
00/25/1996	10:09:59	0.8437	33
00/25/1996	10:09:59	0.8436	33
00/25/1996	10:09:59	0.8437	33
00/25/1996	10:09:59	0.8438	33
00/25/1996	10:09:59	0.8439	33
00/25/1996	10:09:59	0.844	33
00/25/1996	10:09:59	0.8439	33
00/25/1996	10:09:59	0.8438	33
00/25/1996	10:09:59	0.8437	33
00/25/1996	10:11:00	0.8438	33
00/25/1996	10:11:00	0.8436	33
00/25/1996	10:11:00	0.8435	33
00/25/1996	10:11:00	0.8433	33
00/25/1996	10:11:00	0.8432	33
00/25/1996	10:11:00	0.8431	33
00/25/1996	10:11:00	0.843	33
00/25/1996	10:11:00	0.8428	33
00/25/1996	10:11:00	0.8429	33
00/25/1996	10:11:00	0.8427	33
00/25/1996	10:11:00	0.843	33
00/25/1996	10:11:00	0.8428	33
00/25/1996	10:12:00	0.843	33
00/25/1996	10:12:00	0.8432	33
00/25/1996	10:12:00	0.8431	33
00/25/1996	10:12:00	0.8433	33
00/25/1996	10:12:00	0.8432	33
00/25/1996	10:12:00	0.8431	33
00/25/1996	10:12:00	0.843	33
00/25/1996	10:12:00	0.8429	33
00/25/1996	10:12:00	0.8432	33
00/25/1996	10:12:00	0.8431	33
00/25/1996	10:12:00	0.843	33
00/25/1996	10:12:00	0.8431	33
00/25/1996	10:12:00	0.8432	33
00/25/1996	10:12:59	0.8431	33
00/25/1996	10:12:59	0.843	33
00/25/1996	10:12:59	0.8432	33
00/25/1996	10:12:59	0.8431	33
00/25/1996	10:12:59	0.843	33
00/25/1996	10:12:59	0.8432	33
00/25/1996	10:12:59	0.8433	33
00/25/1996	10:12:59	0.8434	33
00/25/1996	10:12:59	0.8435	33
00/25/1996	10:12:59	0.8434	33
00/25/1996	10:12:59	0.8433	33
00/25/1996	10:14:00	0.8432	33
00/25/1996	10:14:00	0.8431	33
00/25/1996	10:14:00	0.8428	33
00/25/1996	10:14:00	0.8427	33
00/25/1996	10:14:00	0.8426	33
00/25/1996	10:14:00	0.8425	33
00/25/1996	10:14:00	0.8423	33
00/25/1996	10:14:00	0.8422	33
00/25/1996	10:14:00	0.842	33
00/25/1996	10:14:00	0.8418	33
00/25/1996	10:14:00	0.8417	33
00/25/1996	10:14:00	0.8415	33
00/25/1996	10:14:00	0.8413	33
00/25/1996	10:15:00	0.8415	33
00/25/1996	10:15:00	0.8416	33
00/25/1996	10:15:00	0.8417	33
00/25/1996	10:15:00	0.8418	33
00/25/1996	10:15:00	0.8419	33
00/25/1996	10:15:00	0.842	33
00/25/1996	10:15:00	0.8419	33
00/25/1996	10:15:00	0.842	33
00/25/1996	10:15:00	0.8421	33
00/25/1996	10:15:00	0.8422	33
00/25/1996	10:15:00	0.842	33
00/25/1996	10:15:00	0.8422	33
00/25/1996	10:15:00	0.8423	33
00/25/1996	10:15:00	0.8424	33
00/25/1996	10:15:00	0.8425	33
00/25/1996	10:15:00	0.8427	33
00/25/1996	10:15:00	0.8425	33
00/25/1996	10:15:59	0.8423	33
00/25/1996	10:15:59	0.8421	33
00/25/1996	10:15:59	0.8422	33
00/25/1996	10:15:59	0.8423	33
00/25/1996	10:15:59	0.8424	33
00/25/1996	10:15:59	0.8425	33
00/25/1996	10:15:59	0.8426	33
00/25/1996	10:15:59	0.8427	33
00/25/1996	10:15:59	0.8428	33
00/25/1996	10:15:59	0.843	33
00/25/1996	10:17:00	0.8428	33
00/25/1996	10:17:00	0.8429	33
00/25/1996	10:17:00	0.8427	33
00/25/1996	10:17:00	0.8425	33
00/25/1996	10:17:00	0.8426	33
00/25/1996	10:17:00	0.8428	33
00/25/1996	10:17:00	0.8427	33
00/25/1996	10:17:00	0.8428	33
00/25/1996	10:17:00	0.8427	33
00/25/1996	10:17:00	0.8426	33
00/25/1996	10:17:00	0.8425	33
00/25/1996	10:17:00	0.8427	33
00/25/1996	10:18:00	0.8428	33
00/25/1996	10:18:00	0.8429	33
00/25/1996	10:18:00	0.8427	33
00/25/1996	10:18:00	0.8428	33
00/25/1996	10:18:00	0.843	33
00/25/1996	10:18:00	0.8432	33
00/25/1996	10:18:00	0.843	33
00/25/1996	10:18:00	0.8432	33
00/25/1996	10:18:59	0.843	33
00/25/1996	10:18:59	0.8431	33
00/25/1996	10:18:59	0.8432	33
00/25/1996	10:18:59	0.8433	33
00/25/1996	10:18:59	0.8435	33
00/25/1996	10:18:59	0.8436	33
00/25/1996	10:18:59	0.8435	33
00/25/1996	10:18:59	0.8433	33
00/25/1996	10:18:59	0.8435	33
00/25/1996	10:18:59	0.8434	33
00/25/1996	10:19:59	0.843	33
00/25/1996	10:19:59	0.8428	33
00/25/1996	10:19:59	0.843	33
00/25/1996	10:19:59	0.8431	33
00/25/1996	10:21:00	0.8433	33
00/25/1996	10:21:00	0.8434	33
00/25/1996	10:21:00	0.8433	33
00/25/1996	10:21:00	0.8432	33
00/25/1996	10:21:00	0.8435	33
00/25/1996	10:21:00	0.8432	33
00/25/1996	10:21:59	0.8428	33
00/25/1996	10:21:59	0.843	33
00/25/1996	10:21:59	0.8433	33
00/25/1996	10:21:59	0.8432	33
00/25/1996	10:22:59	0.8431	33
00/25/1996	10:22:59	0.843	33
00/25/1996	10:22:59	0.8432	33
00/25/1996	10:22:59	0.8433	33
00/25/1996	10:22:59	0.8432	33
00/25/1996	10:22:59	0.8431	33
00/25/1996	10:22:59	0.8433	33
00/25/1996	10:22:59	0.843	33
00/25/1996	10:22:59	0.8431	33
00/25/1996	10:24:00	0.8432	33
00/25/1996	10:24:00	0.8431	33
00/25/1996	10:24:00	0.8432	33
00/25/1996	10:24:00	0.8433	33
00/25/1996	10:24:00	0.8431	33
00/25/1996	10:24:00	0.8433	33
00/25/1996	10:24:00	0.8434	33
00/25/1996	10:25:00	0.8432	33
00/25/1996	10:25:00	0.843	33
00/25/1996	10:25:00	0.8431	33
00/25/1996	10:25:00	0.8432	33
00/25/1996	10:25:59	0.8433	33
00/25/1996	10:25:59	0.8432	33
00/25/1996	10:25:59	0.8433	33
00/25/1996	10:25:59	0.8434	33
00/25/1996	10:27:00	0.8432	33
00/25/1996	10:27:00	0.8433	33
00/25/1996	10:28:00	0.8432	33
00/25/1996	10:28:00	0.8431	33
00/25/1996	10:28:00	0.8432	33
00/25/1996	10:28:00	0.8434	33
00/25/1996	10:28:00	0.8433	33
00/25/1996	10:28:59	0.8432	33
00/25/1996	10:28:59	0.8431	33
00/25/1996	10:28:59	0.843	33
00/25/1996	10:28:59	0.8432	33
00/25/1996	10:30:00	0.8431	33
00/25/1996	10:30:00	0.8435	33
00/25/1996	10:30:00	0.843	33
00/25/1996	10:31:00	0.8433	33
00/25/1996	10:31:00	0.8432	33
00/25/1996	10:31:00	0.8434	33
00/25/1996	10:31:59	0.8432	33
00/25/1996	10:31:59	0.8428	33
00/25/1996	10:33:00	0.843	33
00/25/1996	10:33:00	0.8432	33
00/25/1996	10:33:00	0.8433	33
00/25/1996	10:34:00	0.8431	33
00/25/1996	10:34:00	0.8432	33
00/25/1996	10:34:00	0.8431	33
00/25/1996	10:34:00	0.8432	33
00/25/1996	10:34:59	0.8431	33
00/25/1996	10:34:59	0.843	33
00/25/1996	10:34:59	0.8429	33
00/25/1996	10:34:59	0.843	33
00/25/1996	10:34:59	0.8429	33
00/25/1996	10:35:59	0.843	33
00/25/1996	10:35:59	0.8429	33
00/25/1996	10:35:59	0.8428	33
00/25/1996	10:35:59	0.8432	33
00/25/1996	10:37:00	0.843	33
00/25/1996	10:37:00	0.8428	33
00/25/1996	10:37:00	0.843	33
00/25/1996	10:37:00	0.8427	33
00/25/1996	10:38:00	0.8425	33
00/25/1996	10:38:00	0.8422	33
00/25/1996	10:38:00	0.8427	33
00/25/1996	10:38:00	0.8423	33
00/25/1996	10:38:00	0.8428	33
00/25/1996	10:38:00	0.8427	33
00/25/1996	10:38:00	0.8426	33
00/25/1996	10:38:00	0.8425	33
00/25/1996	10:38:59	0.8423	33
00/25/1996	10:38:59	0.8425	33
00/25/1996	10:38:59	0.8424	33
00/25/1996	10:38:59	0.8425	33
00/25/1996	10:38:59	0.8424	33
00/25/1996	10:40:00	0.8423	33
00/25/1996	10:40:00	0.8422	33
00/25/1996	10:40:00	0.8424	33
00/25/1996	10:40:00	0.8426	33
00/25/1996	10:40:00	0.8425	33
00/25/1996	10:40:00	0.8424	33
00/25/1996	10:40:00	0.8423	33
00/25/1996	10:41:00	0.8424	33
00/25/1996	10:41:00	0.8422	33
00/25/1996	10:41:59	0.8421	33
00/25/1996	10:41:59	0.8423	33
00/25/1996	10:41:59	0.842	33
00/25/1996	10:41:59	0.8419	33
00/25/1996	10:41:59	0.842	33
00/25/1996	10:41:59	0.8419	33
00/25/1996	10:41:59	0.8421	33
00/25/1996	10:41:59	0.842	33
00/25/1996	10:41:59	0.8421	33
00/25/1996	10:43:00	0.842	33
00/25/1996	10:43:00	0.8418	33
00/25/1996	10:43:00	0.8417	33
00/25/1996	10:43:00	0.842	33
00/25/1996	10:43:00	0.8418	33
00/25/1996	10:43:00	0.8415	33
00/25/1996	10:43:00	0.8418	33
00/25/1996	10:44:00	0.8417	33
00/25/1996	10:44:00	0.8416	33
00/25/1996	10:44:00	0.8415	33
00/25/1996	10:44:00	0.8417	33
00/25/1996	10:44:00	0.8416	33
00/25/1996	10:44:00	0.8415	33
00/25/1996	10:44:59	0.8414	33
00/25/1996	10:44:59	0.8413	33
00/25/1996	10:44:59	0.8412	33
00/25/1996	10:44:59	0.8411	33
00/25/1996	10:44:59	0.841	33
00/25/1996	10:44:59	0.8408	33
00/25/1996	10:44:59	0.8407	33
00/25/1996	10:44:59	0.8406	33
00/25/1996	10:44:59	0.8405	33
00/25/1996	10:44:59	0.8403	33
00/25/1996	10:44:59	0.8402	33
00/25/1996	10:44:59	0.8403	33
00/25/1996	10:44:59	0.8405	33
00/25/1996	10:44:59	0.8406	33
00/25/1996	10:46:00	0.8408	33
00/25/1996	10:46:00	0.8406	33
00/25/1996	10:46:00	0.8404	33
00/25/1996	10:46:00	0.8402	33
00/25/1996	10:46:00	0.8403	33
00/25/1996	10:46:00	0.8405	33
00/25/1996	10:46:00	0.8404	33
00/25/1996	10:46:00	0.8408	33
00/25/1996	10:47:00	0.8406	33
00/25/1996	10:47:00	0.8407	33
00/25/1996	10:47:00	0.8406	33
00/25/1996	10:47:00	0.8405	33
00/25/1996	10:47:00	0.8404	33
00/25/1996	10:47:00	0.8405	33
00/25/1996	10:47:00	0.8404	33
00/25/1996	10:47:00	0.8406	33
00/25/1996	10:47:00	0.8404	33
00/25/1996	10:47:00	0.8407	33
00/25/1996	10:47:59	0.8408	33
00/25/1996	10:47:59	0.8409	33
00/25/1996	10:47:59	0.841	33
00/25/1996	10:47:59	0.8409	33
00/25/1996	10:47:59	0.841	33
00/25/1996	10:47:59	0.8412	33
00/25/1996	10:47:59	0.8411	33
00/25/1996	10:47:59	0.8412	33
00/25/1996	10:47:59	0.8414	33
00/25/1996	10:47:59	0.8415	33
00/25/1996	10:49:00	0.8413	33
00/25/1996	10:49:00	0.8412	33
00/25/1996	10:49:00	0.841	33
00/25/1996	10:49:00	0.8411	33
00/25/1996	10:49:00	0.8412	33
00/25/1996	10:49:00	0.8411	33
00/25/1996	10:49:00	0.841	33
00/25/1996	10:49:00	0.8409	33
00/25/1996	10:49:00	0.8408	33
00/25/1996	10:49:00	0.841	33
00/25/1996	10:49:00	0.8409	33
00/25/1996	10:49:00	0.841	33
00/25/1996	10:50:00	0.8409	33
00/25/1996	10:50:00	0.8411	33
00/25/1996	10:50:00	0.8412	33
00/25/1996	10:50:00	0.8413	33
00/25/1996	10:50:00	0.8415	33
00/25/1996	10:50:00	0.8413	33
00/25/1996	10:50:00	0.8412	33
00/25/1996	10:50:00	0.8415	33
00/25/1996	10:50:59	0.8414	33
00/25/1996	10:50:59	0.8413	33
00/25/1996	10:50:59	0.8414	33
00/25/1996	10:50:59	0.8413	33
00/25/1996	10:50:59	0.8411	33
00/25/1996	10:50:59	0.8412	33
00/25/1996	10:50:59	0.8413	33
00/25/1996	10:50:59	0.8414	33
00/25/1996	10:50:59	0.8415	33
00/25/1996	10:51:59	0.8414	33
00/25/1996	10:51:59	0.8416	33
00/25/1996	10:51:59	0.8414	33
00/25/1996	10:51:59	0.8415	33
00/25/1996	10:51:59	0.8412	33
00/25/1996	10:51:59	0.8413	33
00/25/1996	10:53:00	0.8414	33
00/25/1996	10:53:00	0.8415	33
00/25/1996	10:53:00	0.8413	33
00/25/1996	10:53:00	0.8415	33
00/25/1996	10:54:00	0.8414	33
00/25/1996	10:54:00	0.8415	33
00/25/1996	10:54:00	0.8414	33
00/25/1996	10:54:00	0.8413	33
00/25/1996	10:54:59	0.8415	33
00/25/1996	10:54:59	0.8414	33
00/25/1996	10:54:59	0.8415	33
00/25/1996	10:54:59	0.8414	33
00/25/1996	10:54:59	0.8416	33
00/25/1996	10:56:00	0.8414	33
00/25/1996	10:56:00	0.8415	33
00/25/1996	10:56:00	0.8414	33
00/25/1996	10:56:00	0.8413	33
00/25/1996	10:57:00	0.8412	33
00/25/1996	10:57:00	0.8411	33
00/25/1996	10:57:00	0.841	33
00/25/1996	10:57:59	0.8411	33
00/25/1996	10:57:59	0.8412	33
00/25/1996	10:59:00	0.8413	33
00/25/1996	10:59:00	0.8415	33
00/25/1996	11:00:59	0.8415	33
00/25/1996	11:00:59	0.8416	33
00/25/1996	11:02:00	0.8414	33
00/25/1996	11:02:00	0.8415	33
00/25/1996	11:02:00	0.8414	33
00/25/1996	11:02:00	0.8415	33
00/25/1996	11:02:00	0.8417	33
00/25/1996	11:03:00	0.8416	33
00/25/1996	11:03:00	0.8415	33
00/25/1996	11:03:00	0.8414	33
00/25/1996	11:03:59	0.8415	33
00/25/1996	11:03:59	0.8413	33
00/25/1996	11:03:59	0.8414	33
00/25/1996	11:03:59	0.8416	33
00/25/1996	11:04:59	0.8413	33
00/25/1996	11:04:59	0.8412	33
00/25/1996	11:04:59	0.8415	33
00/25/1996	11:04:59	0.8411	33
00/25/1996	11:04:59	0.8413	33
00/25/1996	11:06:00	0.8414	33
00/25/1996	11:06:59	0.8413	33
00/25/1996	11:06:59	0.8412	33
00/25/1996	11:06:59	0.8411	33
00/25/1996	11:06:59	0.841	33
00/25/1996	11:07:59	0.8408	33
00/25/1996	11:07:59	0.8406	33
00/25/1996	11:07:59	0.8405	33
00/25/1996	11:09:00	0.8406	33
00/25/1996	11:09:00	0.8407	33
00/25/1996	11:09:00	0.8408	33
00/25/1996	11:09:00	0.8409	33
00/25/1996	11:09:00	0.8407	33
00/25/1996	11:09:00	0.8406	33
00/25/1996	11:10:00	0.8408	33
00/25/1996	11:10:59	0.8406	33
00/25/1996	11:10:59	0.8405	33
00/25/1996	11:10:59	0.8406	33
00/25/1996	11:12:00	0.8405	33
00/25/1996	11:12:00	0.8406	33
00/25/1996	11:12:00	0.8407	33
00/25/1996	11:12:00	0.8408	33
00/25/1996	11:12:00	0.8409	33
00/25/1996	11:13:00	0.8405	33
00/25/1996	11:13:00	0.8404	33
00/25/1996	11:13:00	0.8403	33
00/25/1996	11:13:00	0.8402	33
00/25/1996	11:13:00	0.8403	33
00/25/1996	11:13:00	0.8404	33
00/25/1996	11:13:00	0.8403	33
00/25/1996	11:13:00	0.8402	33
00/25/1996	11:13:00	0.8401	33
00/25/1996	11:13:00	0.8403	33
00/25/1996	11:13:00	0.8404	33
00/25/1996	11:13:59	0.8405	33
00/25/1996	11:13:59	0.8407	33
00/25/1996	11:13:59	0.8406	33
00/25/1996	11:13:59	0.8408	33
00/25/1996	11:13:59	0.8407	33
00/25/1996	11:13:59	0.8408	33
00/25/1996	11:15:00	0.8407	33
00/25/1996	11:15:00	0.8406	33
00/25/1996	11:15:00	0.8405	33
00/25/1996	11:15:00	0.84	33
00/25/1996	11:15:00	0.8398	33
00/25/1996	11:15:00	0.8397	33
00/25/1996	11:15:00	0.8398	33
00/25/1996	11:15:00	0.8399	33
00/25/1996	11:15:00	0.84	33
00/25/1996	11:15:00	0.8399	33
00/25/1996	11:15:00	0.8398	33
00/25/1996	11:15:00	0.8397	33
00/25/1996	11:15:00	0.8398	33
00/25/1996	11:15:00	0.8396	33
00/25/1996	11:15:00	0.8397	33
00/25/1996	11:16:00	0.84	33
00/25/1996	11:16:00	0.8401	33
00/25/1996	11:16:00	0.84	33
00/25/1996	11:16:00	0.8398	33
00/25/1996	11:16:00	0.8395	33
00/25/1996	11:16:00	0.8397	33
00/25/1996	11:16:59	0.8395	33
00/25/1996	11:16:59	0.8396	33
00/25/1996	11:16:59	0.8397	33
00/25/1996	11:16:59	0.8398	33
00/25/1996	11:16:59	0.8397	33
00/25/1996	11:16:59	0.8396	33
00/25/1996	11:16:59	0.8395	33
00/25/1996	11:16:59	0.8397	33
00/25/1996	11:18:00	0.8398	33
00/25/1996	11:18:00	0.8397	33
00/25/1996	11:18:00	0.8396	33
00/25/1996	11:18:00	0.8395	33
00/25/1996	11:18:00	0.8394	33
00/25/1996	11:18:00	0.8395	33
00/25/1996	11:18:00	0.8396	33
00/25/1996	11:18:00	0.8395	33
00/25/1996	11:18:00	0.8397	33
00/25/1996	11:19:00	0.8395	33
00/25/1996	11:19:00	0.8394	33
00/25/1996	11:19:00	0.8396	33
00/25/1996	11:19:00	0.8394	33
00/25/1996	11:19:00	0.8393	33
00/25/1996	11:19:00	0.8392	33
00/25/1996	11:19:00	0.8394	33
00/25/1996	11:19:00	0.8391	33
00/25/1996	11:19:59	0.8395	33
00/25/1996	11:19:59	0.8394	33
00/25/1996	11:19:59	0.8393	33
00/25/1996	11:19:59	0.8392	33
00/25/1996	11:19:59	0.8391	33
00/25/1996	11:19:59	0.839	33
00/25/1996	11:19:59	0.8391	33
00/25/1996	11:20:59	0.8394	33
00/25/1996	11:20:59	0.8395	33
00/25/1996	11:20:59	0.8393	33
00/25/1996	11:20:59	0.8394	33
00/25/1996	11:20:59	0.8393	33
00/25/1996	11:20:59	0.8392	33
00/25/1996	11:20:59	0.839	33
00/25/1996	11:22:00	0.839	33
00/25/1996	11:22:00	0.8392	33
00/25/1996	11:22:00	0.8391	33
00/25/1996	11:22:00	0.8393	33
00/25/1996	11:22:00	0.839	33
00/25/1996	11:22:00	0.8389	33
00/25/1996	11:22:00	0.8388	33
00/25/1996	11:22:00	0.8386	33
00/25/1996	11:22:00	0.8385	33
00/25/1996	11:22:00	0.8384	33
00/25/1996	11:22:00	0.8385	33
00/25/1996	11:22:00	0.8386	33
00/25/1996	11:23:00	0.8387	33
00/25/1996	11:23:00	0.8388	33
00/25/1996	11:23:00	0.839	33
00/25/1996	11:23:00	0.8389	33
00/25/1996	11:23:00	0.8388	33
00/25/1996	11:23:00	0.8389	33
00/25/1996	11:23:00	0.839	33
00/25/1996	11:23:59	0.8391	33
00/25/1996	11:23:59	0.8392	33
00/25/1996	11:23:59	0.839	33
00/25/1996	11:23:59	0.8391	33
00/25/1996	11:23:59	0.8392	33
00/25/1996	11:23:59	0.8393	33
00/25/1996	11:23:59	0.8392	33
00/25/1996	11:25:00	0.8391	33
00/25/1996	11:25:00	0.8392	33
00/25/1996	11:25:00	0.8393	33
00/25/1996	11:25:00	0.8392	33
00/25/1996	11:25:00	0.8391	33
00/25/1996	11:25:00	0.839	33
00/25/1996	11:25:00	0.8392	33
00/25/1996	11:25:00	0.8391	33
00/25/1996	11:25:00	0.8392	33
00/25/1996	11:25:00	0.8391	33
00/25/1996	11:25:00	0.839	33
00/25/1996	11:25:00	0.8391	33
00/25/1996	11:26:00	0.8392	33
00/25/1996	11:26:00	0.8391	33
00/25/1996	11:26:00	0.839	33
00/25/1996	11:26:00	0.8388	33
00/25/1996	11:26:00	0.8389	33
00/25/1996	11:26:00	0.8388	33
00/25/1996	11:26:00	0.839	33
00/25/1996	11:26:00	0.8389	33
00/25/1996	11:26:00	0.8388	33
00/25/1996	11:26:00	0.8389	33
00/25/1996	11:26:59	0.8388	33
00/25/1996	11:26:59	0.8387	33
00/25/1996	11:26:59	0.8386	33
00/25/1996	11:26:59	0.8387	33
00/25/1996	11:26:59	0.8388	33
00/25/1996	11:28:00	0.8387	33
00/25/1996	11:28:00	0.8386	33
00/25/1996	11:28:00	0.8385	33
00/25/1996	11:28:00	0.8386	33
00/25/1996	11:28:00	0.8385	33
00/25/1996	11:29:00	0.8386	33
00/25/1996	11:29:00	0.8387	33
00/25/1996	11:29:00	0.8388	33
00/25/1996	11:29:00	0.839	33
00/25/1996	11:29:00	0.8389	33
00/25/1996	11:29:00	0.839	33
00/25/1996	11:29:59	0.8391	33
00/25/1996	11:29:59	0.839	33
00/25/1996	11:29:59	0.8391	33
00/25/1996	11:29:59	0.8392	33
00/25/1996	11:29:59	0.8394	33
00/25/1996	11:29:59	0.8395	33
00/25/1996	11:29:59	0.8396	33
00/25/1996	11:29:59	0.8397	33
00/25/1996	11:31:00	0.8398	33
00/25/1996	11:31:00	0.8399	33
00/25/1996	11:31:00	0.8398	33
00/25/1996	11:31:00	0.8397	33
00/25/1996	11:31:00	0.8396	33
00/25/1996	11:31:00	0.8398	33
00/25/1996	11:31:00	0.8399	33
00/25/1996	11:31:00	0.84	33
00/25/1996	11:32:00	0.8402	33
00/25/1996	11:32:00	0.8403	33
00/25/1996	11:32:00	0.8404	33
00/25/1996	11:32:00	0.8403	33
00/25/1996	11:32:00	0.8401	33
00/25/1996	11:32:00	0.84	33
00/25/1996	11:32:00	0.8398	33
00/25/1996	11:32:59	0.8397	33
00/25/1996	11:32:59	0.8398	33
00/25/1996	11:32:59	0.8397	33
00/25/1996	11:32:59	0.8396	33
00/25/1996	11:32:59	0.8398	33
00/25/1996	11:32:59	0.8399	33
00/25/1996	11:34:00	0.84	33
00/25/1996	11:34:00	0.8399	33
00/25/1996	11:34:00	0.8398	33
00/25/1996	11:34:00	0.8397	33
00/25/1996	11:34:00	0.8398	33
00/25/1996	11:34:00	0.8397	33
00/25/1996	11:34:00	0.8396	33
00/25/1996	11:34:00	0.8397	33
00/25/1996	11:35:00	0.8398	33
00/25/1996	11:35:00	0.8397	33
00/25/1996	11:35:00	0.8399	33
00/25/1996	11:35:00	0.84	33
00/25/1996	11:35:00	0.8397	33
00/25/1996	11:35:00	0.8396	33
00/25/1996	11:35:59	0.8398	33
00/25/1996	11:35:59	0.8397	33
00/25/1996	11:35:59	0.8395	33
00/25/1996	11:35:59	0.8393	33
00/25/1996	11:35:59	0.8394	33
00/25/1996	11:35:59	0.8392	33
00/25/1996	11:35:59	0.8391	33
00/25/1996	11:36:59	0.8393	33
00/25/1996	11:36:59	0.8392	33
00/25/1996	11:36:59	0.8394	33
00/25/1996	11:36:59	0.8395	33
00/25/1996	11:36:59	0.8396	33
00/25/1996	11:36:59	0.8394	33
00/25/1996	11:36:59	0.8393	33
00/25/1996	11:36:59	0.8396	33
00/25/1996	11:36:59	0.8397	33
00/25/1996	11:36:59	0.8392	33
00/25/1996	11:38:00	0.8398	33
00/25/1996	11:38:00	0.8397	33
00/25/1996	11:39:00	0.8395	33
00/25/1996	11:39:00	0.8398	33
00/25/1996	11:39:00	0.8397	33
00/25/1996	11:39:00	0.8395	33
00/25/1996	11:39:00	0.8396	33
00/25/1996	11:39:59	0.8395	33
00/25/1996	11:39:59	0.8394	33
00/25/1996	11:39:59	0.8393	33
00/25/1996	11:39:59	0.8392	33
00/25/1996	11:41:00	0.8393	33
00/25/1996	11:41:00	0.8394	33
00/25/1996	11:42:59	0.8395	33
00/25/1996	11:42:59	0.8394	33
00/25/1996	11:42:59	0.8395	33
00/25/1996	11:42:59	0.8396	33
00/25/1996	11:44:00	0.8395	33
00/25/1996	11:44:00	0.8396	33
00/25/1996	11:44:00	0.8395	33
00/25/1996	11:44:00	0.8396	33
00/25/1996	11:44:00	0.8397	33
00/25/1996	11:44:00	0.8398	33
00/25/1996	11:45:00	0.8399	33
00/25/1996	11:45:00	0.8398	33
00/25/1996	11:45:00	0.8397	33
00/25/1996	11:45:00	0.8395	33
00/25/1996	11:45:00	0.8396	33
00/25/1996	11:45:59	0.8396	33
00/25/1996	11:47:00	0.8397	33
00/25/1996	11:47:00	0.8396	33
00/25/1996	11:47:00	0.8395	33
00/25/1996	11:48:00	0.8394	33
00/25/1996	11:48:00	0.8393	33
00/25/1996	11:48:00	0.8392	33
00/25/1996	11:48:00	0.8391	33
00/25/1996	11:48:00	0.8393	33
00/25/1996	11:48:00	0.8392	33
00/25/1996	11:48:00	0.8393	33
00/25/1996	11:48:59	0.8391	33
00/25/1996	11:48:59	0.8393	33
00/25/1996	11:48:59	0.8392	33
00/25/1996	11:48:59	0.8391	33
00/25/1996	11:48:59	0.839	33
00/25/1996	11:49:59	0.8391	33
00/25/1996	11:51:00	0.8393	33
00/25/1996	11:51:00	0.8394	33
00/25/1996	11:51:00	0.8392	33
00/25/1996	11:51:00	0.8394	33
00/25/1996	11:51:59	0.8393	33
00/25/1996	11:51:59	0.8394	33
00/25/1996	11:52:59	0.8395	33
00/25/1996	11:52:59	0.8396	33
00/25/1996	11:54:00	0.8397	33
00/25/1996	11:54:00	0.8398	33
00/25/1996	11:54:00	0.8397	33
00/25/1996	11:55:59	0.8399	33
00/25/1996	11:55:59	0.8397	33
00/25/1996	11:55:59	0.8396	33
00/25/1996	11:57:00	0.8397	33
00/25/1996	11:57:00	0.8396	33
00/25/1996	11:58:00	0.8397	33
00/25/1996	11:58:00	0.8396	33
00/25/1996	11:58:00	0.8397	33
00/25/1996	11:58:00	0.8396	33
00/25/1996	11:58:59	0.8395	33
00/25/1996	11:58:59	0.8394	33
00/25/1996	12:00:00	0.8395	33
00/25/1996	12:00:00	0.8394	33
00/25/1996	12:00:00	0.8393	33
00/25/1996	12:01:00	0.8395	33
00/25/1996	12:01:00	0.8394	33
00/25/1996	12:01:00	0.8396	33
00/25/1996	12:01:59	0.8394	33
00/25/1996	12:03:00	0.8397	33
00/25/1996	12:03:00	0.8398	33
00/25/1996	12:04:59	0.8395	33
00/25/1996	12:05:59	0.8396	33
00/25/1996	12:07:00	0.8397	33
00/25/1996	12:08:00	0.8395	33
00/25/1996	12:08:59	0.8396	33
00/25/1996	12:10:00	0.8397	33
00/25/1996	12:11:00	0.8396	33
00/25/1996	12:11:00	0.8395	33
00/25/1996	12:11:00	0.8394	33
00/25/1996	12:11:00	0.8395	33
00/25/1996	12:11:59	0.8396	33
00/25/1996	12:11:59	0.8397	33
00/25/1996	12:13:00	0.8399	33
00/25/1996	12:13:00	0.8401	33
00/25/1996	12:13:00	0.84	33
00/25/1996	12:14:00	0.8402	33
00/25/1996	12:16:00	0.8403	33
00/25/1996	12:16:00	0.8404	33
00/25/1996	12:16:00	0.8402	33
00/25/1996	12:16:00	0.84	33
00/25/1996	12:17:00	0.8399	33
00/25/1996	12:17:00	0.8401	33
00/25/1996	12:17:00	0.84	33
00/25/1996	12:17:00	0.8401	33
00/25/1996	12:17:59	0.8402	33
00/25/1996	12:20:00	0.8403	33
00/25/1996	12:20:59	0.84	33
00/25/1996	12:21:59	0.8399	33
00/25/1996	12:21:59	0.84	33
00/25/1996	12:21:59	0.8399	33
00/25/1996	12:21:59	0.8398	33
00/25/1996	12:21:59	0.8397	33
00/25/1996	12:23:00	0.8395	33
00/25/1996	12:24:00	0.8397	33
00/25/1996	12:24:00	0.8398	33
00/25/1996	12:27:00	0.8398	33
00/25/1996	12:29:00	0.8399	33
00/25/1996	12:29:00	0.8398	33
00/25/1996	12:30:00	0.8397	33
00/25/1996	12:30:00	0.8398	33
00/25/1996	12:32:00	0.8397	33
00/25/1996	12:33:00	0.8396	33
00/25/1996	12:33:00	0.8397	33
00/25/1996	12:33:59	0.8396	33
00/25/1996	12:33:59	0.8398	33
00/25/1996	12:34:59	0.8397	33
00/25/1996	12:36:00	0.84	33
00/25/1996	12:37:59	0.8401	33
00/25/1996	12:39:00	0.8402	33
00/25/1996	12:40:59	0.8401	33
00/25/1996	12:40:59	0.8402	33
00/25/1996	12:42:00	0.8404	33
00/25/1996	12:43:00	0.84	33
00/25/1996	12:43:59	0.8399	33
00/25/1996	12:43:59	0.8398	33
00/25/1996	12:45:00	0.8399	33
00/25/1996	12:45:00	0.8401	33
00/25/1996	12:46:00	0.8401	33
00/25/1996	12:46:59	0.84	33
00/25/1996	12:48:00	0.8399	33
00/25/1996	12:48:00	0.84	33
00/25/1996	12:48:00	0.8399	33
00/25/1996	12:48:00	0.8398	33
00/25/1996	12:49:00	0.8395	33
00/25/1996	12:49:00	0.8397	33
00/25/1996	12:49:00	0.8394	33
00/25/1996	12:49:59	0.8393	33
00/25/1996	12:49:59	0.8395	33
00/25/1996	12:50:59	0.8393	33
00/25/1996	12:50:59	0.8392	33
00/25/1996	12:52:00	0.8393	33
00/25/1996	12:52:00	0.8394	33
00/25/1996	12:52:00	0.8393	33
00/25/1996	12:52:00	0.8392	33
00/25/1996	12:52:00	0.8391	33
00/25/1996	12:53:00	0.8393	33
00/25/1996	12:53:00	0.8391	33
00/25/1996	12:53:59	0.8393	33
00/25/1996	12:55:00	0.8394	33
00/25/1996	12:56:59	0.8393	33
00/25/1996	12:59:00	0.8394	33
00/25/1996	12:59:59	0.8393	33
00/25/1996	12:59:59	0.8392	33
00/25/1996	12:59:59	0.8391	33
00/25/1996	13:02:00	0.839	33
00/25/1996	13:04:00	0.8392	33
00/25/1996	13:05:00	0.8394	33
00/25/1996	13:05:00	0.8392	33
00/25/1996	13:05:59	0.8393	33
00/25/1996	13:05:59	0.839	33
00/25/1996	13:08:00	0.8389	33
00/25/1996	13:08:00	0.839	33
00/25/1996	13:09:00	0.8389	33
00/25/1996	13:09:00	0.8388	33
00/25/1996	13:12:00	0.8389	33
00/25/1996	13:12:00	0.8388	33
00/25/1996	13:15:00	0.8388	33
00/25/1996	13:15:00	0.8386	33
00/25/1996	13:15:00	0.8387	33
00/25/1996	13:15:59	0.8385	33
00/25/1996	13:15:59	0.8386	33
00/25/1996	13:15:59	0.8387	33
00/25/1996	13:15:59	0.8388	33
00/25/1996	13:15:59	0.8389	33
00/25/1996	13:17:00	0.8388	33
00/25/1996	13:17:00	0.8387	33
00/25/1996	13:17:00	0.8386	33
00/25/1996	13:18:00	0.8385	33
00/25/1996	13:18:00	0.8383	33
00/25/1996	13:18:59	0.8382	33
00/25/1996	13:18:59	0.8383	33
00/25/1996	13:18:59	0.8384	33
00/25/1996	13:18:59	0.8385	33
00/25/1996	13:18:59	0.8383	33
00/25/1996	13:18:59	0.8382	33
00/25/1996	13:18:59	0.8381	33
00/25/1996	13:18:59	0.8383	33
00/25/1996	13:18:59	0.8384	33
00/25/1996	13:18:59	0.8385	33
00/25/1996	13:18:59	0.8383	33
00/25/1996	13:18:59	0.8382	33
00/25/1996	13:18:59	0.8381	33
00/25/1996	13:19:59	0.838	33
00/25/1996	13:19:59	0.8379	33
00/25/1996	13:19:59	0.8378	33
00/25/1996	13:19:59	0.8377	33
00/25/1996	13:19:59	0.8376	33
00/25/1996	13:19:59	0.8375	33
00/25/1996	13:19:59	0.8376	33
00/25/1996	13:19:59	0.8378	33
00/25/1996	13:21:00	0.8377	33
00/25/1996	13:21:00	0.8378	33
00/25/1996	13:21:00	0.8377	33
00/25/1996	13:21:00	0.8376	33
00/25/1996	13:21:00	0.8375	33
00/25/1996	13:21:00	0.8376	33
00/25/1996	13:21:00	0.8377	33
00/25/1996	13:21:59	0.8378	33
00/25/1996	13:21:59	0.8377	33
00/25/1996	13:21:59	0.8378	33
00/25/1996	13:21:59	0.838	33
00/25/1996	13:21:59	0.8381	33
00/25/1996	13:21:59	0.838	33
00/25/1996	13:21:59	0.8379	33
00/25/1996	13:22:59	0.8378	33
00/25/1996	13:22:59	0.8379	33
00/25/1996	13:22:59	0.838	33
00/25/1996	13:22:59	0.8379	33
00/25/1996	13:22:59	0.838	33
00/25/1996	13:24:00	0.8381	33
00/25/1996	13:24:00	0.8383	33
00/25/1996	13:24:00	0.8382	33
00/25/1996	13:25:00	0.8381	33
00/25/1996	13:25:59	0.8382	33
00/25/1996	13:25:59	0.8381	33
00/25/1996	13:25:59	0.838	33
00/25/1996	13:25:59	0.8381	33
00/25/1996	13:25:59	0.8383	33
00/25/1996	13:27:00	0.8384	33
00/25/1996	13:27:00	0.8385	33
00/25/1996	13:27:00	0.8383	33
00/25/1996	13:28:00	0.8384	33
00/25/1996	13:28:00	0.8385	33
00/25/1996	13:28:00	0.8384	33
00/25/1996	13:30:00	0.8383	33
00/25/1996	13:30:00	0.8384	33
00/25/1996	13:30:00	0.8383	33
00/25/1996	13:30:00	0.8382	33
00/25/1996	13:30:00	0.8381	33
00/25/1996	13:31:00	0.8383	33
00/25/1996	13:31:00	0.8384	33
00/25/1996	13:31:59	0.8385	33
00/25/1996	13:34:00	0.8386	33
00/25/1996	13:34:00	0.8385	33
00/25/1996	13:34:00	0.8386	33
00/25/1996	13:34:59	0.8385	33
00/25/1996	13:35:59	0.8384	33
00/25/1996	13:35:59	0.8386	33
00/25/1996	13:37:00	0.8387	33
00/25/1996	13:38:00	0.8388	33
00/25/1996	13:38:00	0.8387	33
00/25/1996	13:38:00	0.8388	33
00/25/1996	13:38:00	0.8387	33
00/25/1996	13:38:00	0.8389	33
00/25/1996	13:38:59	0.8387	33
00/25/1996	13:38:59	0.839	33
00/25/1996	13:38:59	0.8391	33
00/25/1996	13:40:00	0.8391	33
00/25/1996	13:40:00	0.839	33
00/25/1996	13:40:00	0.8391	33
00/25/1996	13:40:00	0.8392	33
00/25/1996	13:41:00	0.8391	33
00/25/1996	13:41:00	0.8392	33
00/25/1996	13:41:59	0.8391	33
00/25/1996	13:41:59	0.8392	33
00/25/1996	13:41:59	0.8393	33
00/25/1996	13:44:00	0.8392	33
00/25/1996	13:44:00	0.8391	33
00/25/1996	13:44:59	0.839	33
00/25/1996	13:44:59	0.8389	33
00/25/1996	13:46:00	0.8389	33
00/25/1996	13:46:00	0.8388	33
00/25/1996	13:47:00	0.8389	33
00/25/1996	13:47:00	0.839	33
00/25/1996	13:47:00	0.8391	33
00/25/1996	13:47:00	0.8392	33
00/25/1996	13:47:59	0.8391	33
00/25/1996	13:47:59	0.8392	33
00/25/1996	13:47:59	0.8391	33
00/25/1996	13:47:59	0.8392	33
00/25/1996	13:49:00	0.8393	33
00/25/1996	13:49:00	0.8392	33
00/25/1996	13:50:00	0.8391	33
00/25/1996	13:50:59	0.8389	33
00/25/1996	13:50:59	0.8388	33
00/25/1996	13:51:59	0.8387	33
00/25/1996	13:51:59	0.8388	33
00/25/1996	13:53:00	0.8387	33
00/25/1996	13:53:00	0.8386	33
00/25/1996	13:54:00	0.8387	33
00/25/1996	13:54:00	0.8386	33
00/25/1996	13:54:00	0.8385	33
00/25/1996	13:54:00	0.8386	33
00/25/1996	13:54:00	0.8387	33
00/25/1996	13:54:59	0.8385	33
00/25/1996	13:54:59	0.8387	33
00/25/1996	13:56:00	0.8385	33
00/25/1996	13:56:00	0.8386	33
00/25/1996	13:56:00	0.8387	33
00/25/1996	13:57:00	0.8386	33
00/25/1996	13:57:00	0.8388	33
00/25/1996	13:57:00	0.8387	33
00/25/1996	13:57:00	0.8389	33
00/25/1996	13:57:59	0.8388	33
00/25/1996	13:57:59	0.8389	33
00/25/1996	13:57:59	0.8388	33
00/25/1996	13:57:59	0.8387	33
00/25/1996	13:57:59	0.8389	33
00/25/1996	13:57:59	0.8388	33
00/25/1996	13:59:00	0.8389	33
00/25/1996	13:59:00	0.8388	33
00/25/1996	13:59:00	0.8389	33
00/25/1996	13:59:00	0.839	33
00/25/1996	13:59:00	0.8389	33
00/25/1996	13:59:00	0.839	33
00/25/1996	13:59:00	0.8391	33
00/25/1996	13:59:00	0.8392	33
00/25/1996	14:00:00	0.8393	49
00/26/1996	15:11:59	0.8399	73
00/26/1996	15:14:00	0.8394	65
00/26/1996	15:14:00	0.8393	65
00/26/1996	15:14:59	0.8399	65
00/26/1996	15:17:00	0.8399	65
00/26/1996	15:39:00	0.8393	65
00/26/1996	15:53:00	0.8385	65
00/26/1996	16:21:00	0.8385	65
00/26/1996	16:59:00	0.8381	65
00/26/1996	17:07:59	0.8377	65
00/26/1996	17:09:00	0.8375	65
00/26/1996	17:10:00	0.8373	65
00/26/1996	17:20:59	0.8373	65
00/26/1996	17:23:00	0.8373	65
00/26/1996	17:26:59	0.8372	65
00/26/1996	17:26:59	0.8375	65
00/26/1996	17:29:59	0.8368	65
00/26/1996	17:32:59	0.837	65
00/26/1996	17:39:00	0.837	65
00/26/1996	17:39:00	0.8368	65
00/26/1996	17:41:00	0.8365	65
00/26/1996	17:42:59	0.8365	65
00/26/1996	17:45:59	0.8366	65
00/26/1996	17:48:00	0.8375	65
00/26/1996	17:51:59	0.838	65
00/26/1996	18:04:59	0.838	65
00/26/1996	18:08:00	0.838	65
00/26/1996	18:14:00	0.837	65
00/26/1996	18:24:59	0.8368	65
00/26/1996	18:27:59	0.8365	65
00/26/1996	18:30:00	0.8363	65
00/26/1996	18:32:00	0.8363	65
00/26/1996	18:33:00	0.8361	65
00/26/1996	18:36:59	0.8366	65
00/26/1996	18:52:00	0.8367	65
00/26/1996	18:56:00	0.8364	65
00/26/1996	19:09:00	0.837	65
00/26/1996	19:18:59	0.837	65
00/26/1996	19:28:59	0.8371	65
00/26/1996	20:02:00	0.8376	65
00/26/1996	20:55:59	0.8373	65
00/26/1996	21:20:59	0.8377	65
00/26/1996	21:32:00	0.8378	65
00/26/1996	21:43:59	0.8375	65
00/26/1996	21:49:59	0.8372	65
00/26/1996	22:34:59	0.8366	65
00/26/1996	22:34:59	0.8365	65
00/26/1996	22:34:59	0.8364	65
00/26/1996	22:34:59	0.8362	65
00/26/1996	22:35:59	0.8361	65
00/26/1996	23:00:59	0.8358	65
00/26/1996	23:03:59	0.836	65
00/26/1996	23:13:00	0.8366	65
00/26/1996	23:31:00	0.837	65
00/26/1996	23:31:00	0.8372	65
00/26/1996	00:05:59	0.8368	65
00/26/1996	00:14:00	0.8376	65
00/26/1996	01:04:00	0.8375	65
00/26/1996	01:09:00	0.8376	65
00/26/1996	01:12:00	0.8376	65
00/26/1996	01:21:59	0.838	65
00/26/1996	01:35:59	0.838	65
00/26/1996	01:41:00	0.8381	65
00/26/1996	01:47:00	0.8385	65
00/26/1996	01:47:59	0.8388	65
00/26/1996	01:57:00	0.8376	65
00/26/1996	01:57:59	0.8376	65
00/26/1996	02:06:00	0.8373	65
00/26/1996	02:06:59	0.8369	65
00/26/1996	02:07:59	0.8366	65
00/26/1996	02:07:59	0.8365	65
00/26/1996	02:07:59	0.8361	65
00/26/1996	02:12:00	0.836	65
00/26/1996	02:12:00	0.8358	65
00/26/1996	02:13:00	0.8356	65
00/26/1996	02:13:00	0.8352	65
00/26/1996	02:15:00	0.8351	65
00/26/1996	02:16:00	0.8352	65
00/26/1996	02:23:00	0.836	65
00/26/1996	02:23:59	0.8362	65
00/26/1996	02:31:00	0.8354	65
00/26/1996	02:35:00	0.8352	65
00/26/1996	02:55:00	0.8365	65
00/26/1996	03:01:59	0.8369	65
00/26/1996	03:17:00	0.8364	65
00/26/1996	04:09:00	0.8376	65
00/26/1996	04:17:00	0.8376	65
00/26/1996	04:28:59	0.8376	65
00/26/1996	04:43:00	0.837	65
00/26/1996	04:50:00	0.8375	65
00/26/1996	04:53:00	0.8376	65
00/26/1996	05:06:59	0.838	65
00/26/1996	05:19:59	0.8374	65
00/26/1996	05:25:00	0.8367	65
00/26/1996	05:32:59	0.8366	65
00/26/1996	05:32:59	0.8365	65
00/26/1996	05:32:59	0.8368	65
00/26/1996	05:36:59	0.8362	65
00/26/1996	06:20:00	0.837	81
00/26/1996	07:19:59	0.8372	41
00/26/1996	07:19:59	0.8373	33
00/26/1996	07:19:59	0.8374	33
00/26/1996	07:19:59	0.8375	33
00/26/1996	07:19:59	0.8376	33
00/26/1996	07:19:59	0.8375	33
00/26/1996	07:21:00	0.8376	33
00/26/1996	07:21:00	0.8375	33
00/26/1996	07:21:00	0.8374	33
00/26/1996	07:21:00	0.8375	33
00/26/1996	07:21:00	0.8374	33
00/26/1996	07:21:00	0.8373	33
00/26/1996	07:21:00	0.8374	33
00/26/1996	07:21:00	0.8375	33
00/26/1996	07:21:00	0.8374	33
00/26/1996	07:21:00	0.8375	33
00/26/1996	07:21:59	0.8374	33
00/26/1996	07:21:59	0.8373	33
00/26/1996	07:21:59	0.8372	33
00/26/1996	07:21:59	0.837	33
00/26/1996	07:22:59	0.8369	33
00/26/1996	07:22:59	0.837	33
00/26/1996	07:22:59	0.8371	33
00/26/1996	07:22:59	0.837	33
00/26/1996	07:22:59	0.8369	33
00/26/1996	07:22:59	0.837	33
00/26/1996	07:24:00	0.8371	33
00/26/1996	07:24:00	0.8372	33
00/26/1996	07:24:00	0.8373	33
00/26/1996	07:24:00	0.8372	33
00/26/1996	07:24:00	0.8371	33
00/26/1996	07:25:00	0.8372	33
00/26/1996	07:25:00	0.837	33
00/26/1996	07:25:00	0.8371	33
00/26/1996	07:25:00	0.837	33
00/26/1996	07:25:59	0.8369	33
00/26/1996	07:25:59	0.837	33
00/26/1996	07:25:59	0.8371	33
00/26/1996	07:25:59	0.837	33
00/26/1996	07:25:59	0.8368	33
00/26/1996	07:25:59	0.8369	33
00/26/1996	07:25:59	0.837	33
00/26/1996	07:27:00	0.8369	33
00/26/1996	07:27:00	0.8367	33
00/26/1996	07:27:00	0.8366	33
00/26/1996	07:27:00	0.8365	33
00/26/1996	07:27:00	0.8364	33
00/26/1996	07:27:00	0.8363	33
00/26/1996	07:27:00	0.8362	33
00/26/1996	07:27:00	0.8361	33
00/26/1996	07:27:00	0.836	33
00/26/1996	07:27:00	0.8359	33
00/26/1996	07:27:00	0.8358	33
00/26/1996	07:27:00	0.836	33
00/26/1996	07:28:00	0.8361	33
00/26/1996	07:28:00	0.8362	33
00/26/1996	07:28:00	0.836	33
00/26/1996	07:28:00	0.8359	33
00/26/1996	07:28:00	0.836	33
00/26/1996	07:28:00	0.8358	33
00/26/1996	07:28:00	0.8359	33
00/26/1996	07:28:00	0.836	33
00/26/1996	07:28:00	0.8359	33
00/26/1996	07:28:00	0.8358	33
00/26/1996	07:28:00	0.836	33
00/26/1996	07:28:59	0.8361	33
00/26/1996	07:28:59	0.8362	33
00/26/1996	07:28:59	0.836	33
00/26/1996	07:28:59	0.8359	33
00/26/1996	07:28:59	0.8358	33
00/26/1996	07:28:59	0.8355	33
00/26/1996	07:28:59	0.8354	33
00/26/1996	07:30:00	0.8355	33
00/26/1996	07:30:00	0.8356	33
00/26/1996	07:30:00	0.8357	33
00/26/1996	07:30:00	0.8358	33
00/26/1996	07:30:00	0.8357	33
00/26/1996	07:30:00	0.8356	33
00/26/1996	07:30:00	0.8355	33
00/26/1996	07:30:00	0.8354	33
00/26/1996	07:30:00	0.8353	33
00/26/1996	07:31:00	0.8355	33
00/26/1996	07:31:00	0.8351	33
00/26/1996	07:31:00	0.8353	33
00/26/1996	07:31:00	0.8352	33
00/26/1996	07:31:00	0.8354	33
00/26/1996	07:31:00	0.8355	33
00/26/1996	07:31:59	0.8354	33
00/26/1996	07:31:59	0.8352	33
00/26/1996	07:31:59	0.8353	33
00/26/1996	07:31:59	0.8354	33
00/26/1996	07:31:59	0.8352	33
00/26/1996	07:31:59	0.8351	33
00/26/1996	07:31:59	0.835	33
00/26/1996	07:31:59	0.8351	33
00/26/1996	07:31:59	0.835	33
00/26/1996	07:33:00	0.8349	33
00/26/1996	07:33:00	0.8348	33
00/26/1996	07:33:00	0.8349	33
00/26/1996	07:33:00	0.835	33
00/26/1996	07:33:00	0.8352	33
00/26/1996	07:33:00	0.8351	33
00/26/1996	07:33:00	0.8352	33
00/26/1996	07:33:00	0.835	33
00/26/1996	07:33:00	0.8351	33
00/26/1996	07:34:00	0.8349	33
00/26/1996	07:34:00	0.8348	33
00/26/1996	07:34:00	0.8347	33
00/26/1996	07:34:00	0.8349	33
00/26/1996	07:34:00	0.8348	33
00/26/1996	07:34:00	0.835	33
00/26/1996	07:34:00	0.8352	33
00/26/1996	07:34:00	0.8351	33
00/26/1996	07:34:00	0.835	33
00/26/1996	07:34:59	0.8352	33
00/26/1996	07:34:59	0.8351	33
00/26/1996	07:34:59	0.835	33
00/26/1996	07:34:59	0.8351	33
00/26/1996	07:34:59	0.835	33
00/26/1996	07:34:59	0.8349	33
00/26/1996	07:34:59	0.8347	33
00/26/1996	07:34:59	0.8346	33
00/26/1996	07:34:59	0.8348	33
00/26/1996	07:34:59	0.8349	33
00/26/1996	07:35:59	0.835	33
00/26/1996	07:35:59	0.8352	33
00/26/1996	07:35:59	0.8351	33
00/26/1996	07:35:59	0.8352	33
00/26/1996	07:35:59	0.8353	33
00/26/1996	07:35:59	0.8352	33
00/26/1996	07:35:59	0.8354	33
00/26/1996	07:35:59	0.8352	33
00/26/1996	07:35:59	0.8353	33
00/26/1996	07:37:00	0.8351	33
00/26/1996	07:37:00	0.8353	33
00/26/1996	07:37:00	0.8352	33
00/26/1996	07:37:00	0.835	33
00/26/1996	07:37:00	0.8349	33
00/26/1996	07:37:00	0.835	33
00/26/1996	07:37:00	0.8351	33
00/26/1996	07:37:00	0.835	33
00/26/1996	07:37:00	0.8349	33
00/26/1996	07:37:00	0.8351	33
00/26/1996	07:38:00	0.835	33
00/26/1996	07:38:00	0.8349	33
00/26/1996	07:38:00	0.8348	33
00/26/1996	07:38:00	0.835	33
00/26/1996	07:38:00	0.8351	33
00/26/1996	07:38:00	0.835	33
00/26/1996	07:38:59	0.8353	33
00/26/1996	07:38:59	0.8352	33
00/26/1996	07:38:59	0.8351	33
00/26/1996	07:38:59	0.8352	33
00/26/1996	07:38:59	0.8351	33
00/26/1996	07:40:00	0.835	33
00/26/1996	07:40:00	0.8351	33
00/26/1996	07:40:00	0.8352	33
00/26/1996	07:40:00	0.8353	33
00/26/1996	07:40:00	0.8354	33
00/26/1996	07:41:00	0.8355	33
00/26/1996	07:41:00	0.8354	33
00/26/1996	07:41:00	0.8355	33
00/26/1996	07:41:00	0.8356	33
00/26/1996	07:41:00	0.8357	33
00/26/1996	07:41:00	0.8356	33
00/26/1996	07:41:00	0.8354	33
00/26/1996	07:41:59	0.8353	33
00/26/1996	07:41:59	0.8354	33
00/26/1996	07:41:59	0.8355	33
00/26/1996	07:41:59	0.8354	33
00/26/1996	07:41:59	0.8353	33
00/26/1996	07:43:00	0.8354	33
00/26/1996	07:43:00	0.8353	33
00/26/1996	07:43:00	0.8352	33
00/26/1996	07:43:00	0.8351	33
00/26/1996	07:43:00	0.835	33
00/26/1996	07:44:00	0.8352	33
00/26/1996	07:44:00	0.8354	33
00/26/1996	07:44:59	0.8353	33
00/26/1996	07:44:59	0.8354	33
00/26/1996	07:44:59	0.8355	33
00/26/1996	07:46:00	0.8353	33
00/26/1996	07:46:00	0.8352	33
00/26/1996	07:46:00	0.8351	33
00/26/1996	07:46:00	0.8352	33
00/26/1996	07:46:00	0.8354	33
00/26/1996	07:47:00	0.8353	33
00/26/1996	07:47:00	0.8354	33
00/26/1996	07:47:00	0.8353	33
00/26/1996	07:47:00	0.8352	33
00/26/1996	07:47:59	0.8351	33
00/26/1996	07:47:59	0.8352	33
00/26/1996	07:47:59	0.8353	33
00/26/1996	07:47:59	0.8352	33
00/26/1996	07:47:59	0.8353	33
00/26/1996	07:49:00	0.8354	33
00/26/1996	07:49:00	0.8355	33
00/26/1996	07:50:00	0.8353	33
00/26/1996	07:50:00	0.8354	33
00/26/1996	07:50:00	0.8353	33
00/26/1996	07:50:00	0.8352	33
00/26/1996	07:50:00	0.8353	33
00/26/1996	07:50:00	0.8354	33
00/26/1996	07:50:59	0.8352	33
00/26/1996	07:50:59	0.8351	33
00/26/1996	07:50:59	0.835	33
00/26/1996	07:50:59	0.8352	33
00/26/1996	07:50:59	0.835	33
00/26/1996	07:50:59	0.8351	33
00/26/1996	07:51:59	0.835	33
00/26/1996	07:51:59	0.8351	33
00/26/1996	07:51:59	0.8352	33
00/26/1996	07:51:59	0.8353	33
00/26/1996	07:53:00	0.8352	33
00/26/1996	07:53:00	0.8354	33
00/26/1996	07:53:00	0.8352	33
00/26/1996	07:53:00	0.8354	33
00/26/1996	07:53:00	0.8352	33
00/26/1996	07:53:00	0.8353	33
00/26/1996	07:53:00	0.8352	33
00/26/1996	07:54:00	0.8353	33
00/26/1996	07:54:00	0.8352	33
00/26/1996	07:54:00	0.8351	33
00/26/1996	07:54:00	0.835	33
00/26/1996	07:54:00	0.8352	33
00/26/1996	07:54:00	0.8351	33
00/26/1996	07:54:59	0.8351	33
00/26/1996	07:54:59	0.8352	33
00/26/1996	07:54:59	0.8353	33
00/26/1996	07:54:59	0.835	33
00/26/1996	07:54:59	0.8351	33
00/26/1996	07:56:00	0.8351	33
00/26/1996	07:56:00	0.8353	33
00/26/1996	07:56:00	0.8352	33
00/26/1996	07:57:00	0.8352	33
00/26/1996	07:57:00	0.8351	33
00/26/1996	07:57:59	0.8352	33
00/26/1996	07:57:59	0.8351	33
00/26/1996	07:57:59	0.8352	33
00/26/1996	07:57:59	0.8351	33
00/26/1996	07:59:00	0.835	33
00/26/1996	07:59:00	0.8349	33
00/26/1996	07:59:00	0.835	33
00/26/1996	07:59:00	0.8351	33
00/26/1996	07:59:00	0.835	33
00/26/1996	07:59:00	0.8351	33
00/26/1996	07:59:00	0.8349	33
00/26/1996	07:59:00	0.8348	33
00/26/1996	07:59:00	0.835	33
00/26/1996	08:00:00	0.8349	33
00/26/1996	08:00:00	0.835	33
00/26/1996	08:00:00	0.8347	33
00/26/1996	08:00:00	0.8346	33
00/26/1996	08:00:00	0.8345	33
00/26/1996	08:00:00	0.8344	33
00/26/1996	08:00:00	0.8343	33
00/26/1996	08:00:00	0.8348	33
00/26/1996	08:00:59	0.8342	33
00/26/1996	08:00:59	0.8341	33
00/26/1996	08:00:59	0.8342	33
00/26/1996	08:00:59	0.8343	33
00/26/1996	08:00:59	0.8342	33
00/26/1996	08:00:59	0.8344	33
00/26/1996	08:00:59	0.8342	33
00/26/1996	08:00:59	0.8341	33
00/26/1996	08:00:59	0.8343	33
00/26/1996	08:00:59	0.8344	33
00/26/1996	08:02:00	0.8345	33
00/26/1996	08:02:00	0.8344	33
00/26/1996	08:02:00	0.8343	33
00/26/1996	08:02:00	0.8341	33
00/26/1996	08:02:00	0.8344	33
00/26/1996	08:02:00	0.8343	33
00/26/1996	08:02:00	0.8342	33
00/26/1996	08:02:00	0.8345	33
00/26/1996	08:03:00	0.8343	33
00/26/1996	08:03:00	0.8344	33
00/26/1996	08:03:00	0.8341	33
00/26/1996	08:03:00	0.834	33
00/26/1996	08:03:00	0.8339	33
00/26/1996	08:03:00	0.8338	33
00/26/1996	08:03:00	0.8341	33
00/26/1996	08:03:00	0.834	33
00/26/1996	08:03:59	0.8341	33
00/26/1996	08:03:59	0.8342	33
00/26/1996	08:03:59	0.8339	33
00/26/1996	08:03:59	0.8341	33
00/26/1996	08:03:59	0.8338	33
00/26/1996	08:03:59	0.8339	33
00/26/1996	08:04:59	0.8338	33
00/26/1996	08:04:59	0.8337	33
00/26/1996	08:04:59	0.8336	33
00/26/1996	08:04:59	0.8339	33
00/26/1996	08:04:59	0.834	33
00/26/1996	08:04:59	0.8338	33
00/26/1996	08:04:59	0.8339	33
00/26/1996	08:04:59	0.834	33
00/26/1996	08:04:59	0.8341	33
00/26/1996	08:04:59	0.8342	33
00/26/1996	08:04:59	0.834	33
00/26/1996	08:04:59	0.8339	33
00/26/1996	08:04:59	0.8338	33
00/26/1996	08:06:00	0.834	33
00/26/1996	08:06:00	0.8341	33
00/26/1996	08:06:00	0.8342	33
00/26/1996	08:06:00	0.834	33
00/26/1996	08:06:00	0.8341	33
00/26/1996	08:06:00	0.834	33
00/26/1996	08:06:00	0.8341	33
00/26/1996	08:06:59	0.8342	33
00/26/1996	08:06:59	0.8341	33
00/26/1996	08:06:59	0.8342	33
00/26/1996	08:06:59	0.8343	33
00/26/1996	08:06:59	0.8342	33
00/26/1996	08:06:59	0.8341	33
00/26/1996	08:07:59	0.8342	33
00/26/1996	08:07:59	0.8343	33
00/26/1996	08:07:59	0.8344	33
00/26/1996	08:07:59	0.8345	33
00/26/1996	08:07:59	0.8344	33
00/26/1996	08:09:00	0.8345	33
00/26/1996	08:09:00	0.8346	33
00/26/1996	08:09:00	0.8344	33
00/26/1996	08:09:00	0.8345	33
00/26/1996	08:09:00	0.8343	33
00/26/1996	08:09:00	0.8345	33
00/26/1996	08:10:00	0.8346	33
00/26/1996	08:10:00	0.8347	33
00/26/1996	08:10:00	0.8348	33
00/26/1996	08:10:00	0.8349	33
00/26/1996	08:10:00	0.8347	33
00/26/1996	08:10:00	0.8348	33
00/26/1996	08:10:00	0.8349	33
00/26/1996	08:10:59	0.835	33
00/26/1996	08:10:59	0.8351	33
00/26/1996	08:10:59	0.8352	33
00/26/1996	08:10:59	0.8353	33
00/26/1996	08:10:59	0.8355	33
00/26/1996	08:10:59	0.8354	33
00/26/1996	08:10:59	0.8355	33
00/26/1996	08:12:00	0.8356	33
00/26/1996	08:12:00	0.8357	33
00/26/1996	08:12:00	0.8359	33
00/26/1996	08:12:00	0.836	33
00/26/1996	08:13:00	0.8361	33
00/26/1996	08:13:00	0.8362	33
00/26/1996	08:13:00	0.8361	33
00/26/1996	08:13:00	0.836	33
00/26/1996	08:13:00	0.8361	33
00/26/1996	08:13:00	0.836	33
00/26/1996	08:13:00	0.8359	33
00/26/1996	08:13:00	0.8358	33
00/26/1996	08:13:00	0.8357	33
00/26/1996	08:13:00	0.8356	33
00/26/1996	08:13:59	0.8358	33
00/26/1996	08:13:59	0.8357	33
00/26/1996	08:13:59	0.8356	33
00/26/1996	08:13:59	0.8357	33
00/26/1996	08:13:59	0.8358	33
00/26/1996	08:13:59	0.8357	33
00/26/1996	08:13:59	0.8359	33
00/26/1996	08:13:59	0.8358	33
00/26/1996	08:13:59	0.8357	33
00/26/1996	08:13:59	0.8356	33
00/26/1996	08:15:00	0.8357	33
00/26/1996	08:15:00	0.8358	33
00/26/1996	08:15:00	0.8359	33
00/26/1996	08:15:00	0.8358	33
00/26/1996	08:15:00	0.8359	33
00/26/1996	08:15:00	0.836	33
00/26/1996	08:15:00	0.8359	33
00/26/1996	08:15:00	0.8358	33
00/26/1996	08:16:00	0.8354	33
00/26/1996	08:16:00	0.8356	33
00/26/1996	08:16:00	0.8357	33
00/26/1996	08:16:00	0.8358	33
00/26/1996	08:16:00	0.8356	33
00/26/1996	08:16:00	0.8355	33
00/26/1996	08:16:00	0.8357	33
00/26/1996	08:16:00	0.8358	33
00/26/1996	08:16:59	0.8359	33
00/26/1996	08:16:59	0.8358	33
00/26/1996	08:16:59	0.8357	33
00/26/1996	08:16:59	0.8356	33
00/26/1996	08:16:59	0.8357	33
00/26/1996	08:16:59	0.8356	33
00/26/1996	08:16:59	0.8355	33
00/26/1996	08:18:00	0.8355	33
00/26/1996	08:18:00	0.8354	33
00/26/1996	08:18:00	0.8353	33
00/26/1996	08:18:00	0.8354	33
00/26/1996	08:18:00	0.8355	33
00/26/1996	08:18:00	0.8357	33
00/26/1996	08:18:00	0.8356	33
00/26/1996	08:19:00	0.8355	33
00/26/1996	08:19:00	0.8354	33
00/26/1996	08:19:00	0.8353	33
00/26/1996	08:19:00	0.8354	33
00/26/1996	08:19:00	0.8355	33
00/26/1996	08:19:00	0.8354	33
00/26/1996	08:19:00	0.8355	33
00/26/1996	08:19:59	0.8357	33
00/26/1996	08:19:59	0.8356	33
00/26/1996	08:19:59	0.8357	33
00/26/1996	08:19:59	0.8358	33
00/26/1996	08:20:59	0.8357	33
00/26/1996	08:20:59	0.8356	33
00/26/1996	08:20:59	0.8355	33
00/26/1996	08:20:59	0.8354	33
00/26/1996	08:22:00	0.8353	33
00/26/1996	08:22:00	0.8354	33
00/26/1996	08:23:00	0.8352	33
00/26/1996	08:23:00	0.8351	33
00/26/1996	08:23:00	0.8352	33
00/26/1996	08:23:00	0.8354	33
00/26/1996	08:23:59	0.8351	33
00/26/1996	08:23:59	0.8353	33
00/26/1996	08:23:59	0.8354	33
00/26/1996	08:25:00	0.8355	33
00/26/1996	08:25:00	0.8354	33
00/26/1996	08:25:00	0.8355	33
00/26/1996	08:25:00	0.8354	33
00/26/1996	08:25:00	0.8355	33
00/26/1996	08:25:00	0.8356	33
00/26/1996	08:26:00	0.8357	33
00/26/1996	08:26:00	0.8356	33
00/26/1996	08:26:00	0.8357	33
00/26/1996	08:26:00	0.8354	33
00/26/1996	08:26:00	0.8355	33
00/26/1996	08:26:59	0.8353	33
00/26/1996	08:26:59	0.8352	33
00/26/1996	08:26:59	0.8351	33
00/26/1996	08:26:59	0.8353	33
00/26/1996	08:28:00	0.8352	33
00/26/1996	08:28:00	0.8351	33
00/26/1996	08:28:00	0.835	33
00/26/1996	08:28:00	0.8352	33
00/26/1996	08:28:00	0.835	33
00/26/1996	08:28:00	0.8351	33
00/26/1996	08:29:00	0.835	33
00/26/1996	08:29:00	0.8349	33
00/26/1996	08:29:00	0.835	33
00/26/1996	08:29:00	0.8351	33
00/26/1996	08:29:00	0.835	33
00/26/1996	08:29:00	0.8351	33
00/26/1996	08:29:59	0.835	33
00/26/1996	08:29:59	0.8349	33
00/26/1996	08:29:59	0.835	33
00/26/1996	08:29:59	0.8349	33
00/26/1996	08:31:00	0.835	33
00/26/1996	08:31:00	0.8348	33
00/26/1996	08:31:00	0.8347	33
00/26/1996	08:31:00	0.8346	33
00/26/1996	08:31:00	0.8349	33
00/26/1996	08:31:00	0.8347	33
00/26/1996	08:31:00	0.8349	33
00/26/1996	08:31:00	0.835	33
00/26/1996	08:31:00	0.8349	33
00/26/1996	08:32:00	0.8347	33
00/26/1996	08:32:00	0.8348	33
00/26/1996	08:32:00	0.835	33
00/26/1996	08:32:59	0.8348	33
00/26/1996	08:32:59	0.8349	33
00/26/1996	08:34:00	0.835	33
00/26/1996	08:34:00	0.8351	33
00/26/1996	08:34:00	0.835	33
00/26/1996	08:35:00	0.8349	33
00/26/1996	08:35:00	0.835	33
00/26/1996	08:35:59	0.8349	33
00/26/1996	08:35:59	0.835	33
00/26/1996	08:35:59	0.8349	33
00/26/1996	08:35:59	0.8348	33
00/26/1996	08:35:59	0.8349	33
00/26/1996	08:36:59	0.8348	33
00/26/1996	08:36:59	0.8347	33
00/26/1996	08:36:59	0.8346	33
00/26/1996	08:36:59	0.8345	33
00/26/1996	08:36:59	0.8343	33
00/26/1996	08:36:59	0.8345	33
00/26/1996	08:36:59	0.8347	33
00/26/1996	08:36:59	0.8348	33
00/26/1996	08:38:00	0.8347	33
00/26/1996	08:38:00	0.8346	33
00/26/1996	08:38:00	0.835	33
00/26/1996	08:38:00	0.8347	33
00/26/1996	08:38:00	0.8349	33
00/26/1996	08:38:00	0.8348	33
00/26/1996	08:39:00	0.8348	33
00/26/1996	08:39:00	0.8347	33
00/26/1996	08:39:59	0.8348	33
00/26/1996	08:39:59	0.8349	33
00/26/1996	08:39:59	0.8348	33
00/26/1996	08:39:59	0.8349	33
00/26/1996	08:41:00	0.835	33
00/26/1996	08:41:00	0.8348	33
00/26/1996	08:42:59	0.835	33
00/26/1996	08:42:59	0.8351	33
00/26/1996	08:42:59	0.835	33
00/26/1996	08:42:59	0.8351	33
00/26/1996	08:42:59	0.8352	33
00/26/1996	08:44:00	0.8351	33
00/26/1996	08:44:00	0.835	33
00/26/1996	08:44:00	0.8352	33
00/26/1996	08:45:00	0.8354	33
00/26/1996	08:45:00	0.8355	33
00/26/1996	08:45:59	0.8354	33
00/26/1996	08:45:59	0.8355	33
00/26/1996	08:45:59	0.8354	33
00/26/1996	08:47:00	0.8351	33
00/26/1996	08:48:00	0.8352	33
00/26/1996	08:48:59	0.835	33
00/26/1996	08:49:59	0.8352	33
00/26/1996	08:49:59	0.8353	33
00/26/1996	08:51:00	0.8354	33
00/26/1996	08:51:00	0.8355	33
00/26/1996	08:51:00	0.8354	33
00/26/1996	08:51:00	0.8353	33
00/26/1996	08:51:00	0.8352	33
00/26/1996	08:51:59	0.8354	33
00/26/1996	08:51:59	0.8353	33
00/26/1996	08:51:59	0.8354	33
00/26/1996	08:51:59	0.8355	33
00/26/1996	08:52:59	0.8354	33
00/26/1996	08:52:59	0.8353	33
00/26/1996	08:52:59	0.8352	33
00/26/1996	08:54:00	0.8351	33
00/26/1996	08:54:00	0.835	33
00/26/1996	08:55:00	0.8349	33
00/26/1996	08:55:00	0.835	33
00/26/1996	08:55:00	0.8349	33
00/26/1996	08:55:59	0.8348	33
00/26/1996	08:55:59	0.8346	33
00/26/1996	08:57:00	0.8345	33
00/26/1996	08:57:00	0.8344	33
00/26/1996	08:57:00	0.8342	33
00/26/1996	08:57:00	0.8344	33
00/26/1996	08:57:00	0.8343	33
00/26/1996	08:57:00	0.8347	33
00/26/1996	08:58:00	0.8346	33
00/26/1996	08:58:00	0.8345	33
00/26/1996	08:58:00	0.8346	33
00/26/1996	08:58:59	0.8345	33
00/26/1996	08:58:59	0.8346	33
00/26/1996	08:58:59	0.8345	33
00/26/1996	08:58:59	0.8344	33
00/26/1996	09:00:00	0.8345	33
00/26/1996	09:00:00	0.8344	33
00/26/1996	09:00:00	0.8345	33
00/26/1996	09:00:00	0.8347	33
00/26/1996	09:00:00	0.8346	33
00/26/1996	09:00:00	0.8345	33
00/26/1996	09:00:00	0.8344	33
00/26/1996	09:01:00	0.8345	33
00/26/1996	09:01:00	0.8343	33
00/26/1996	09:01:00	0.8344	33
00/26/1996	09:01:00	0.8345	33
00/26/1996	09:01:00	0.8347	33
00/26/1996	09:01:00	0.8348	33
00/26/1996	09:01:59	0.8347	33
00/26/1996	09:01:59	0.8346	33
00/26/1996	09:01:59	0.8345	33
00/26/1996	09:01:59	0.8346	33
00/26/1996	09:01:59	0.8347	33
00/26/1996	09:01:59	0.8348	33
00/26/1996	09:01:59	0.835	33
00/26/1996	09:01:59	0.8349	33
00/26/1996	09:03:00	0.8351	33
00/26/1996	09:03:00	0.835	33
00/26/1996	09:03:00	0.8349	33
00/26/1996	09:04:00	0.835	33
00/26/1996	09:04:00	0.8349	33
00/26/1996	09:04:59	0.8348	33
00/26/1996	09:04:59	0.8349	33
00/26/1996	09:04:59	0.8347	33
00/26/1996	09:04:59	0.8348	33
00/26/1996	09:05:59	0.8347	33
00/26/1996	09:05:59	0.8346	33
00/26/1996	09:05:59	0.8344	33
00/26/1996	09:05:59	0.8343	33
00/26/1996	09:05:59	0.8344	33
00/26/1996	09:07:00	0.8345	33
00/26/1996	09:07:00	0.8343	33
00/26/1996	09:07:00	0.8342	33
00/26/1996	09:08:00	0.8343	33
00/26/1996	09:08:00	0.8344	33
00/26/1996	09:08:00	0.8345	33
00/26/1996	09:08:00	0.8346	33
00/26/1996	09:08:00	0.8345	33
00/26/1996	09:08:00	0.8343	33
00/26/1996	09:08:59	0.8341	33
00/26/1996	09:08:59	0.8342	33
00/26/1996	09:08:59	0.8341	33
00/26/1996	09:08:59	0.834	33
00/26/1996	09:08:59	0.8339	33
00/26/1996	09:08:59	0.834	33
00/26/1996	09:08:59	0.8339	33
00/26/1996	09:08:59	0.8338	33
00/26/1996	09:08:59	0.8339	33
00/26/1996	09:08:59	0.834	33
00/26/1996	09:08:59	0.8341	33
00/26/1996	09:08:59	0.834	33
00/26/1996	09:08:59	0.8342	33
00/26/1996	09:10:00	0.8341	33
00/26/1996	09:10:00	0.834	33
00/26/1996	09:10:00	0.8341	33
00/26/1996	09:10:00	0.834	33
00/26/1996	09:10:00	0.8342	33
00/26/1996	09:11:00	0.8343	33
00/26/1996	09:11:00	0.8344	33
00/26/1996	09:11:00	0.8345	33
00/26/1996	09:11:00	0.8344	33
00/26/1996	09:11:00	0.8343	33
00/26/1996	09:11:00	0.8344	33
00/26/1996	09:11:00	0.8345	33
00/26/1996	09:11:00	0.8344	33
00/26/1996	09:11:59	0.8343	33
00/26/1996	09:11:59	0.8344	33
00/26/1996	09:11:59	0.8345	33
00/26/1996	09:11:59	0.8346	33
00/26/1996	09:11:59	0.8344	33
00/26/1996	09:11:59	0.8343	33
00/26/1996	09:11:59	0.8342	33
00/26/1996	09:11:59	0.8343	33
00/26/1996	09:13:00	0.8344	33
00/26/1996	09:13:00	0.8345	33
00/26/1996	09:13:00	0.8343	33
00/26/1996	09:13:00	0.8342	33
00/26/1996	09:13:00	0.834	33
00/26/1996	09:13:00	0.8341	33
00/26/1996	09:13:00	0.834	33
00/26/1996	09:13:00	0.8339	33
00/26/1996	09:14:00	0.834	33
00/26/1996	09:14:00	0.8341	33
00/26/1996	09:14:00	0.834	33
00/26/1996	09:14:00	0.8338	33
00/26/1996	09:14:00	0.8339	33
00/26/1996	09:14:00	0.8341	33
00/26/1996	09:14:00	0.8342	33
00/26/1996	09:14:59	0.8343	33
00/26/1996	09:14:59	0.8342	33
00/26/1996	09:14:59	0.8341	33
00/26/1996	09:14:59	0.8342	33
00/26/1996	09:14:59	0.8341	33
00/26/1996	09:14:59	0.834	33
00/26/1996	09:16:00	0.8339	33
00/26/1996	09:16:00	0.8341	33
00/26/1996	09:16:00	0.8342	33
00/26/1996	09:16:00	0.8341	33
00/26/1996	09:16:00	0.834	33
00/26/1996	09:16:00	0.8339	33
00/26/1996	09:16:00	0.8341	33
00/26/1996	09:16:00	0.834	33
00/26/1996	09:16:00	0.8339	33
00/26/1996	09:17:00	0.834	33
00/26/1996	09:17:00	0.8339	33
00/26/1996	09:17:00	0.8341	33
00/26/1996	09:17:00	0.8342	33
00/26/1996	09:17:59	0.8343	33
00/26/1996	09:17:59	0.8345	33
00/26/1996	09:17:59	0.8344	33
00/26/1996	09:17:59	0.8345	33
00/26/1996	09:17:59	0.8344	33
00/26/1996	09:19:00	0.8345	33
00/26/1996	09:19:00	0.8344	33
00/26/1996	09:19:00	0.8345	33
00/26/1996	09:19:00	0.8346	33
00/26/1996	09:19:00	0.8345	33
00/26/1996	09:19:00	0.8346	33
00/26/1996	09:19:00	0.8347	33
00/26/1996	09:20:00	0.8345	33
00/26/1996	09:20:00	0.8344	33
00/26/1996	09:20:00	0.8343	33
00/26/1996	09:20:59	0.8342	33
00/26/1996	09:20:59	0.8341	33
00/26/1996	09:20:59	0.834	33
00/26/1996	09:20:59	0.8341	33
00/26/1996	09:20:59	0.834	33
00/26/1996	09:20:59	0.8339	33
00/26/1996	09:20:59	0.8338	33
00/26/1996	09:21:59	0.8337	33
00/26/1996	09:21:59	0.8338	33
00/26/1996	09:21:59	0.8339	33
00/26/1996	09:21:59	0.834	33
00/26/1996	09:21:59	0.8341	33
00/26/1996	09:21:59	0.8342	33
00/26/1996	09:21:59	0.8343	33
00/26/1996	09:21:59	0.8341	33
00/26/1996	09:23:00	0.8342	33
00/26/1996	09:24:00	0.8341	33
00/26/1996	09:24:00	0.8343	33
00/26/1996	09:24:00	0.8344	33
00/26/1996	09:24:59	0.8345	33
00/26/1996	09:24:59	0.8343	33
00/26/1996	09:24:59	0.8342	33
00/26/1996	09:24:59	0.8341	33
00/26/1996	09:24:59	0.834	33
00/26/1996	09:24:59	0.8339	33
00/26/1996	09:24:59	0.8338	33
00/26/1996	09:24:59	0.834	33
00/26/1996	09:26:00	0.8339	33
00/26/1996	09:26:00	0.8338	33
00/26/1996	09:26:00	0.8339	33
00/26/1996	09:26:00	0.834	33
00/26/1996	09:26:00	0.8336	33
00/26/1996	09:26:00	0.8339	33
00/26/1996	09:26:00	0.8337	33
00/26/1996	09:27:00	0.834	33
00/26/1996	09:27:00	0.8339	33
00/26/1996	09:27:00	0.834	33
00/26/1996	09:27:59	0.8338	33
00/26/1996	09:27:59	0.8339	33
00/26/1996	09:27:59	0.834	33
00/26/1996	09:27:59	0.8338	33
00/26/1996	09:27:59	0.8336	33
00/26/1996	09:27:59	0.8335	33
00/26/1996	09:27:59	0.8334	33
00/26/1996	09:27:59	0.8333	33
00/26/1996	09:29:00	0.8334	33
00/26/1996	09:29:00	0.8335	33
00/26/1996	09:29:00	0.8337	33
00/26/1996	09:29:00	0.8338	33
00/26/1996	09:29:00	0.8337	33
00/26/1996	09:29:00	0.8338	33
00/26/1996	09:29:00	0.8336	33
00/26/1996	09:30:00	0.8339	33
00/26/1996	09:30:00	0.8338	33
00/26/1996	09:30:00	0.8337	33
00/26/1996	09:30:00	0.8336	33
00/26/1996	09:30:00	0.8335	33
00/26/1996	09:30:00	0.8334	33
00/26/1996	09:30:59	0.8337	33
00/26/1996	09:30:59	0.8335	33
00/26/1996	09:30:59	0.8336	33
00/26/1996	09:30:59	0.8334	33
00/26/1996	09:30:59	0.8333	33
00/26/1996	09:30:59	0.8332	33
00/26/1996	09:30:59	0.8333	33
00/26/1996	09:30:59	0.8332	33
00/26/1996	09:30:59	0.8331	33
00/26/1996	09:30:59	0.8332	33
00/26/1996	09:30:59	0.8331	33
00/26/1996	09:32:00	0.833	33
00/26/1996	09:32:00	0.8329	33
00/26/1996	09:32:00	0.833	33
00/26/1996	09:32:00	0.8329	33
00/26/1996	09:32:00	0.8328	33
00/26/1996	09:32:00	0.8329	33
00/26/1996	09:32:00	0.8331	33
00/26/1996	09:32:00	0.8332	33
00/26/1996	09:32:00	0.8333	33
00/26/1996	09:33:00	0.8334	33
00/26/1996	09:33:00	0.8332	33
00/26/1996	09:33:00	0.833	33
00/26/1996	09:33:00	0.8331	33
00/26/1996	09:33:00	0.833	33
00/26/1996	09:33:59	0.8329	33
00/26/1996	09:33:59	0.8328	33
00/26/1996	09:33:59	0.8327	33
00/26/1996	09:33:59	0.8329	33
00/26/1996	09:33:59	0.8328	33
00/26/1996	09:33:59	0.8329	33
00/26/1996	09:34:59	0.833	33
00/26/1996	09:34:59	0.8328	33
00/26/1996	09:34:59	0.8329	33
00/26/1996	09:34:59	0.833	33
00/26/1996	09:36:00	0.8332	33
00/26/1996	09:36:00	0.8331	33
00/26/1996	09:36:00	0.833	33
00/26/1996	09:36:00	0.8331	33
00/26/1996	09:36:00	0.8332	33
00/26/1996	09:36:59	0.833	33
00/26/1996	09:36:59	0.8329	33
00/26/1996	09:36:59	0.8327	33
00/26/1996	09:36:59	0.8326	33
00/26/1996	09:36:59	0.8329	33
00/26/1996	09:37:59	0.8331	33
00/26/1996	09:37:59	0.833	33
00/26/1996	09:37:59	0.8329	33
00/26/1996	09:37:59	0.833	33
00/26/1996	09:37:59	0.8331	33
00/26/1996	09:37:59	0.833	33
00/26/1996	09:37:59	0.8332	33
00/26/1996	09:37:59	0.8334	33
00/26/1996	09:37:59	0.8335	33
00/26/1996	09:39:00	0.8336	33
00/26/1996	09:39:00	0.8334	33
00/26/1996	09:39:00	0.8333	33
00/26/1996	09:39:00	0.8332	33
00/26/1996	09:40:00	0.8333	33
00/26/1996	09:40:00	0.8334	33
00/26/1996	09:40:00	0.8335	33
00/26/1996	09:40:59	0.8334	33
00/26/1996	09:40:59	0.8333	33
00/26/1996	09:40:59	0.8336	33
00/26/1996	09:40:59	0.8333	33
00/26/1996	09:40:59	0.8332	33
00/26/1996	09:40:59	0.8334	33
00/26/1996	09:42:00	0.8333	33
00/26/1996	09:42:00	0.8334	33
00/26/1996	09:42:00	0.8336	33
00/26/1996	09:42:00	0.8338	33
00/26/1996	09:42:00	0.8337	33
00/26/1996	09:42:00	0.8338	33
00/26/1996	09:43:00	0.8337	33
00/26/1996	09:43:00	0.8335	33
00/26/1996	09:43:00	0.8336	33
00/26/1996	09:43:00	0.8334	33
00/26/1996	09:43:00	0.8335	33
00/26/1996	09:43:59	0.8336	33
00/26/1996	09:43:59	0.8334	33
00/26/1996	09:43:59	0.8335	33
00/26/1996	09:43:59	0.8334	33
00/26/1996	09:45:00	0.8332	33
00/26/1996	09:45:00	0.833	33
00/26/1996	09:45:00	0.8329	33
00/26/1996	09:46:00	0.8328	33
00/26/1996	09:46:00	0.8329	33
00/26/1996	09:46:00	0.833	33
00/26/1996	09:46:00	0.8331	33
00/26/1996	09:46:00	0.8332	33
00/26/1996	09:46:00	0.833	33
00/26/1996	09:46:59	0.8333	33
00/26/1996	09:46:59	0.8332	33
00/26/1996	09:46:59	0.8331	33
00/26/1996	09:46:59	0.833	33
00/26/1996	09:48:00	0.8329	33
00/26/1996	09:48:00	0.833	33
00/26/1996	09:48:00	0.8331	33
00/26/1996	09:48:00	0.8332	33
00/26/1996	09:49:00	0.833	33
00/26/1996	09:49:00	0.8333	33
00/26/1996	09:49:00	0.8335	33
00/26/1996	09:49:00	0.8334	33
00/26/1996	09:49:59	0.8333	33
00/26/1996	09:49:59	0.8332	33
00/26/1996	09:49:59	0.8331	33
00/26/1996	09:49:59	0.8332	33
00/26/1996	09:49:59	0.8331	33
00/26/1996	09:49:59	0.833	33
00/26/1996	09:49:59	0.8329	33
00/26/1996	09:50:59	0.833	33
00/26/1996	09:50:59	0.8332	33
00/26/1996	09:50:59	0.8333	33
00/26/1996	09:50:59	0.8334	33
00/26/1996	09:50:59	0.8335	33
00/26/1996	09:50:59	0.8336	33
00/26/1996	09:50:59	0.8335	33
00/26/1996	09:50:59	0.8337	33
00/26/1996	09:52:00	0.8334	33
00/26/1996	09:52:00	0.8333	33
00/26/1996	09:52:00	0.8332	33
00/26/1996	09:52:00	0.8334	33
00/26/1996	09:52:00	0.8333	33
00/26/1996	09:53:00	0.8335	33
00/26/1996	09:53:00	0.8334	33
00/26/1996	09:53:00	0.8333	33
00/26/1996	09:53:00	0.8334	33
00/26/1996	09:53:00	0.8335	33
00/26/1996	09:53:59	0.8336	33
00/26/1996	09:53:59	0.8337	33
00/26/1996	09:53:59	0.8338	33
00/26/1996	09:55:00	0.8339	33
00/26/1996	09:55:00	0.834	33
00/26/1996	09:56:00	0.8337	33
00/26/1996	09:56:00	0.8338	33
00/26/1996	09:56:00	0.8337	33
00/26/1996	09:56:00	0.8339	33
00/26/1996	09:56:59	0.8337	33
00/26/1996	09:56:59	0.8336	33
00/26/1996	09:56:59	0.8335	33
00/26/1996	09:56:59	0.8334	33
00/26/1996	09:56:59	0.8333	33
00/26/1996	09:56:59	0.8335	33
00/26/1996	09:58:00	0.8333	33
00/26/1996	09:58:00	0.8334	33
00/26/1996	09:58:00	0.8335	33
00/26/1996	09:59:00	0.8332	33
00/26/1996	09:59:00	0.8334	33
00/26/1996	09:59:59	0.8332	33
00/26/1996	09:59:59	0.833	33
00/26/1996	09:59:59	0.8329	33
00/26/1996	10:01:00	0.833	33
00/26/1996	10:01:00	0.8329	33
00/26/1996	10:01:00	0.8328	33
00/26/1996	10:01:00	0.8327	33
00/26/1996	10:01:00	0.8326	33
00/26/1996	10:01:00	0.8329	33
00/26/1996	10:01:00	0.833	33
00/26/1996	10:01:00	0.8329	33
00/26/1996	10:01:00	0.8326	33
00/26/1996	10:01:00	0.8325	33
00/26/1996	10:02:00	0.8326	33
00/26/1996	10:02:00	0.8327	33
00/26/1996	10:02:00	0.8326	33
00/26/1996	10:02:00	0.8325	33
00/26/1996	10:02:00	0.833	33
00/26/1996	10:02:00	0.8331	33
00/26/1996	10:02:00	0.8327	33
00/26/1996	10:02:59	0.833	33
00/26/1996	10:02:59	0.8329	33
00/26/1996	10:02:59	0.833	33
00/26/1996	10:02:59	0.8329	33
00/26/1996	10:04:00	0.8328	33
00/26/1996	10:04:00	0.833	33
00/26/1996	10:04:00	0.8331	33
00/26/1996	10:04:00	0.833	33
00/26/1996	10:04:00	0.8331	33
00/26/1996	10:04:00	0.8332	33
00/26/1996	10:04:00	0.833	33
00/26/1996	10:05:00	0.8331	33
00/26/1996	10:05:00	0.8332	33
00/26/1996	10:05:00	0.8331	33
00/26/1996	10:05:00	0.833	33
00/26/1996	10:05:00	0.8329	33
00/26/1996	10:05:59	0.8332	33
00/26/1996	10:05:59	0.833	33
00/26/1996	10:05:59	0.8332	33
00/26/1996	10:05:59	0.8331	33
00/26/1996	10:05:59	0.833	33
00/26/1996	10:05:59	0.8331	33
00/26/1996	10:05:59	0.8332	33
00/26/1996	10:05:59	0.8333	33
00/26/1996	10:06:59	0.8332	33
00/26/1996	10:06:59	0.8334	33
00/26/1996	10:08:00	0.8335	33
00/26/1996	10:08:00	0.8334	33
00/26/1996	10:08:00	0.8332	33
00/26/1996	10:08:00	0.8333	33
00/26/1996	10:09:00	0.8332	33
00/26/1996	10:09:59	0.8333	33
00/26/1996	10:09:59	0.8334	33
00/26/1996	10:09:59	0.8333	33
00/26/1996	10:09:59	0.8332	33
00/26/1996	10:09:59	0.8331	33
00/26/1996	10:11:00	0.833	33
00/26/1996	10:11:00	0.8331	33
00/26/1996	10:12:00	0.8332	33
00/26/1996	10:12:00	0.8331	33
00/26/1996	10:12:00	0.8329	33
00/26/1996	10:12:00	0.8328	33
00/26/1996	10:12:00	0.8329	33
00/26/1996	10:12:00	0.8328	33
00/26/1996	10:12:00	0.8327	33
00/26/1996	10:12:59	0.8328	33
00/26/1996	10:12:59	0.8326	33
00/26/1996	10:12:59	0.8325	33
00/26/1996	10:12:59	0.8324	33
00/26/1996	10:12:59	0.8323	33
00/26/1996	10:12:59	0.8322	33
00/26/1996	10:14:00	0.8323	33
00/26/1996	10:14:00	0.8321	33
00/26/1996	10:14:00	0.8322	33
00/26/1996	10:14:00	0.8321	33
00/26/1996	10:14:00	0.832	33
00/26/1996	10:14:00	0.8321	33
00/26/1996	10:14:00	0.832	33
00/26/1996	10:14:00	0.8322	33
00/26/1996	10:14:00	0.8321	33
00/26/1996	10:15:00	0.8322	33
00/26/1996	10:15:00	0.8323	33
00/26/1996	10:15:00	0.8322	33
00/26/1996	10:15:00	0.8323	33
00/26/1996	10:15:00	0.8322	33
00/26/1996	10:15:59	0.8321	33
00/26/1996	10:15:59	0.832	33
00/26/1996	10:15:59	0.8319	33
00/26/1996	10:15:59	0.8318	33
00/26/1996	10:15:59	0.8316	33
00/26/1996	10:15:59	0.8318	33
00/26/1996	10:15:59	0.8319	33
00/26/1996	10:15:59	0.8318	33
00/26/1996	10:15:59	0.8317	33
00/26/1996	10:15:59	0.8316	33
00/26/1996	10:15:59	0.8318	33
00/26/1996	10:15:59	0.8321	33
00/26/1996	10:17:00	0.8319	33
00/26/1996	10:17:00	0.832	33
00/26/1996	10:17:00	0.8321	33
00/26/1996	10:17:00	0.8322	33
00/26/1996	10:17:00	0.832	33
00/26/1996	10:17:00	0.8323	33
00/26/1996	10:18:00	0.8318	33
00/26/1996	10:18:00	0.832	33
00/26/1996	10:18:00	0.8319	33
00/26/1996	10:18:00	0.832	33
00/26/1996	10:18:00	0.8321	33
00/26/1996	10:18:59	0.832	33
00/26/1996	10:18:59	0.8319	33
00/26/1996	10:18:59	0.832	33
00/26/1996	10:18:59	0.8319	33
00/26/1996	10:19:59	0.8318	33
00/26/1996	10:19:59	0.8317	33
00/26/1996	10:19:59	0.8316	33
00/26/1996	10:19:59	0.8315	33
00/26/1996	10:19:59	0.8317	33
00/26/1996	10:21:00	0.8319	33
00/26/1996	10:21:00	0.832	33
00/26/1996	10:21:00	0.8319	33
00/26/1996	10:21:00	0.8318	33
00/26/1996	10:21:00	0.8319	33
00/26/1996	10:21:00	0.8318	33
00/26/1996	10:21:59	0.8317	33
00/26/1996	10:21:59	0.8316	33
00/26/1996	10:21:59	0.8315	33
00/26/1996	10:21:59	0.8317	33
00/26/1996	10:22:59	0.8318	33
00/26/1996	10:22:59	0.8317	33
00/26/1996	10:22:59	0.8319	33
00/26/1996	10:22:59	0.832	33
00/26/1996	10:22:59	0.8318	33
00/26/1996	10:22:59	0.8317	33
00/26/1996	10:24:00	0.8319	33
00/26/1996	10:24:00	0.832	33
00/26/1996	10:24:00	0.8319	33
00/26/1996	10:24:00	0.832	33
00/26/1996	10:24:00	0.8316	33
00/26/1996	10:24:00	0.8317	33
00/26/1996	10:24:00	0.8319	33
00/26/1996	10:24:00	0.832	33
00/26/1996	10:24:00	0.8321	33
00/26/1996	10:25:00	0.8322	33
00/26/1996	10:25:00	0.8323	33
00/26/1996	10:25:00	0.8321	33
00/26/1996	10:25:00	0.832	33
00/26/1996	10:25:59	0.8318	33
00/26/1996	10:25:59	0.8316	33
00/26/1996	10:25:59	0.8317	33
00/26/1996	10:25:59	0.8316	33
00/26/1996	10:25:59	0.8317	33
00/26/1996	10:27:00	0.8316	33
00/26/1996	10:27:00	0.8315	33
00/26/1996	10:27:00	0.8314	33
00/26/1996	10:27:00	0.8313	33
00/26/1996	10:27:00	0.8315	33
00/26/1996	10:28:00	0.8313	33
00/26/1996	10:28:00	0.8312	33
00/26/1996	10:28:00	0.8314	33
00/26/1996	10:28:00	0.8312	33
00/26/1996	10:28:00	0.8311	33
00/26/1996	10:28:00	0.8312	33
00/26/1996	10:28:00	0.8313	33
00/26/1996	10:28:00	0.8312	33
00/26/1996	10:28:00	0.8311	33
00/26/1996	10:28:59	0.8312	33
00/26/1996	10:28:59	0.831	33
00/26/1996	10:28:59	0.8309	33
00/26/1996	10:28:59	0.8308	33
00/26/1996	10:28:59	0.8306	33
00/26/1996	10:28:59	0.8305	33
00/26/1996	10:28:59	0.8306	33
00/26/1996	10:28:59	0.8307	33
00/26/1996	10:30:00	0.8308	33
00/26/1996	10:30:00	0.8307	33
00/26/1996	10:30:00	0.8305	33
00/26/1996	10:30:00	0.8307	33
00/26/1996	10:30:00	0.8306	33
00/26/1996	10:30:00	0.8305	33
00/26/1996	10:30:00	0.8307	33
00/26/1996	10:31:00	0.8306	33
00/26/1996	10:31:00	0.8307	33
00/26/1996	10:31:00	0.8306	33
00/26/1996	10:31:00	0.8304	33
00/26/1996	10:31:00	0.8305	33
00/26/1996	10:31:00	0.8307	33
00/26/1996	10:31:00	0.8308	33
00/26/1996	10:31:00	0.8307	33
00/26/1996	10:31:00	0.8306	33
00/26/1996	10:31:00	0.8305	33
00/26/1996	10:31:59	0.8304	33
00/26/1996	10:31:59	0.8303	33
00/26/1996	10:31:59	0.8304	33
00/26/1996	10:31:59	0.8305	33
00/26/1996	10:31:59	0.8307	33
00/26/1996	10:31:59	0.8308	33
00/26/1996	10:31:59	0.8306	33
00/26/1996	10:31:59	0.8307	33
00/26/1996	10:31:59	0.8308	33
00/26/1996	10:33:00	0.8309	33
00/26/1996	10:33:00	0.831	33
00/26/1996	10:33:00	0.8311	33
00/26/1996	10:33:00	0.831	33
00/26/1996	10:33:00	0.8311	33
00/26/1996	10:34:00	0.8312	33
00/26/1996	10:34:00	0.8313	33
00/26/1996	10:34:00	0.8312	33
00/26/1996	10:34:00	0.8313	33
00/26/1996	10:34:00	0.8312	33
00/26/1996	10:34:00	0.8313	33
00/26/1996	10:34:00	0.8315	33
00/26/1996	10:34:00	0.8314	33
00/26/1996	10:34:59	0.8313	33
00/26/1996	10:34:59	0.8312	33
00/26/1996	10:34:59	0.8311	33
00/26/1996	10:35:59	0.8312	33
00/26/1996	10:35:59	0.8311	33
00/26/1996	10:35:59	0.8312	33
00/26/1996	10:35:59	0.8311	33
00/26/1996	10:35:59	0.831	33
00/26/1996	10:35:59	0.8309	33
00/26/1996	10:35:59	0.8311	33
00/26/1996	10:37:00	0.831	33
00/26/1996	10:37:00	0.8312	33
00/26/1996	10:37:00	0.831	33
00/26/1996	10:37:00	0.8312	33
00/26/1996	10:38:00	0.8313	33
00/26/1996	10:38:00	0.831	33
00/26/1996	10:38:00	0.8311	33
00/26/1996	10:38:59	0.8309	33
00/26/1996	10:38:59	0.8308	33
00/26/1996	10:38:59	0.831	33
00/26/1996	10:38:59	0.8309	33
00/26/1996	10:40:00	0.831	33
00/26/1996	10:40:00	0.8311	33
00/26/1996	10:40:00	0.8312	33
00/26/1996	10:40:00	0.8314	33
00/26/1996	10:40:00	0.8315	33
00/26/1996	10:40:00	0.8316	33
00/26/1996	10:40:00	0.8315	33
00/26/1996	10:41:00	0.8314	33
00/26/1996	10:41:00	0.8315	33
00/26/1996	10:41:00	0.8316	33
00/26/1996	10:41:00	0.8317	33
00/26/1996	10:41:00	0.8316	33
00/26/1996	10:41:00	0.8315	33
00/26/1996	10:41:00	0.8316	33
00/26/1996	10:41:59	0.8317	33
00/26/1996	10:41:59	0.8316	33
00/26/1996	10:41:59	0.8317	33
00/26/1996	10:41:59	0.8316	33
00/26/1996	10:41:59	0.8315	33
00/26/1996	10:43:00	0.8316	33
00/26/1996	10:43:00	0.8319	33
00/26/1996	10:43:00	0.8316	33
00/26/1996	10:43:00	0.8318	33
00/26/1996	10:43:00	0.8319	33
00/26/1996	10:44:00	0.832	33
00/26/1996	10:44:00	0.8321	33
00/26/1996	10:44:00	0.8322	33
00/26/1996	10:44:00	0.8323	33
00/26/1996	10:44:00	0.8324	33
00/26/1996	10:44:00	0.8323	33
00/26/1996	10:44:00	0.8322	33
00/26/1996	10:44:00	0.8323	33
00/26/1996	10:44:00	0.832	33
00/26/1996	10:44:00	0.8318	33
00/26/1996	10:44:59	0.832	33
00/26/1996	10:44:59	0.8321	33
00/26/1996	10:44:59	0.832	33
00/26/1996	10:44:59	0.8318	33
00/26/1996	10:44:59	0.8319	33
00/26/1996	10:44:59	0.8318	33
00/26/1996	10:44:59	0.8319	33
00/26/1996	10:44:59	0.832	33
00/26/1996	10:44:59	0.8321	33
00/26/1996	10:44:59	0.8323	33
00/26/1996	10:44:59	0.8324	33
00/26/1996	10:46:00	0.8323	33
00/26/1996	10:47:00	0.8324	33
00/26/1996	10:47:00	0.8323	33
00/26/1996	10:47:00	0.8322	33
00/26/1996	10:47:00	0.8323	33
00/26/1996	10:47:59	0.8322	33
00/26/1996	10:47:59	0.832	33
00/26/1996	10:47:59	0.8322	33
00/26/1996	10:47:59	0.832	33
00/26/1996	10:49:00	0.8319	33
00/26/1996	10:49:00	0.832	33
00/26/1996	10:50:59	0.8319	33
00/26/1996	10:50:59	0.8318	33
00/26/1996	10:50:59	0.832	33
00/26/1996	10:51:59	0.8322	33
00/26/1996	10:51:59	0.8321	33
00/26/1996	10:53:00	0.832	33
00/26/1996	10:54:00	0.8322	33
00/26/1996	10:54:00	0.8321	33
00/26/1996	10:54:00	0.8322	33
00/26/1996	10:54:00	0.8323	33
00/26/1996	10:54:59	0.8324	33
00/26/1996	10:54:59	0.8323	33
00/26/1996	10:54:59	0.8324	33
00/26/1996	10:56:00	0.8323	33
00/26/1996	10:56:00	0.8322	33
00/26/1996	10:56:00	0.8324	33
00/26/1996	10:57:00	0.8323	33
00/26/1996	10:57:00	0.8324	33
00/26/1996	10:57:00	0.8323	33
00/26/1996	10:57:59	0.8324	33
00/26/1996	10:59:00	0.8323	33
00/26/1996	10:59:00	0.8325	33
00/26/1996	10:59:00	0.8324	33
00/26/1996	11:00:00	0.8323	33
00/26/1996	11:00:00	0.8324	33
00/26/1996	11:00:00	0.8325	33
00/26/1996	11:00:00	0.8323	33
00/26/1996	11:00:00	0.8324	33
00/26/1996	11:00:00	0.8325	33
00/26/1996	11:00:59	0.8323	33
00/26/1996	11:00:59	0.8322	33
00/26/1996	11:00:59	0.8321	33
00/26/1996	11:00:59	0.8322	33
00/26/1996	11:00:59	0.8324	33
00/26/1996	11:02:00	0.8323	33
00/26/1996	11:02:00	0.8321	33
00/26/1996	11:02:00	0.832	33
00/26/1996	11:02:00	0.8319	33
00/26/1996	11:02:00	0.8318	33
00/26/1996	11:02:00	0.8319	33
00/26/1996	11:03:00	0.8318	33
00/26/1996	11:03:00	0.8317	33
00/26/1996	11:03:00	0.832	33
00/26/1996	11:03:00	0.8318	33
00/26/1996	11:03:59	0.8318	33
00/26/1996	11:03:59	0.8319	33
00/26/1996	11:03:59	0.832	33
00/26/1996	11:03:59	0.8318	33
00/26/1996	11:04:59	0.8317	33
00/26/1996	11:04:59	0.832	33
00/26/1996	11:04:59	0.8319	33
00/26/1996	11:04:59	0.8318	33
00/26/1996	11:04:59	0.8317	33
00/26/1996	11:04:59	0.8318	33
00/26/1996	11:04:59	0.8319	33
00/26/1996	11:06:00	0.8318	33
00/26/1996	11:06:00	0.8317	33
00/26/1996	11:06:59	0.8319	33
00/26/1996	11:06:59	0.8321	33
00/26/1996	11:06:59	0.832	33
00/26/1996	11:07:59	0.8319	33
00/26/1996	11:09:00	0.8316	33
00/26/1996	11:09:00	0.8315	33
00/26/1996	11:09:00	0.8316	33
00/26/1996	11:09:00	0.8317	33
00/26/1996	11:10:59	0.8316	33
00/26/1996	11:10:59	0.8317	33
00/26/1996	11:10:59	0.8318	33
00/26/1996	11:12:00	0.8319	33
00/26/1996	11:12:00	0.8318	33
00/26/1996	11:13:00	0.8322	33
00/26/1996	11:13:00	0.8319	33
00/26/1996	11:13:00	0.832	33
00/26/1996	11:13:00	0.8322	33
00/26/1996	11:13:00	0.8321	33
00/26/1996	11:13:00	0.832	33
00/26/1996	11:15:00	0.8321	33
00/26/1996	11:15:00	0.8322	33
00/26/1996	11:15:00	0.8323	33
00/26/1996	11:15:00	0.8322	33
00/26/1996	11:15:00	0.8321	33
00/26/1996	11:16:00	0.8322	33
00/26/1996	11:16:00	0.8324	33
00/26/1996	11:16:00	0.8323	33
00/26/1996	11:16:00	0.8326	33
00/26/1996	11:16:00	0.8328	33
00/26/1996	11:16:00	0.8329	33
00/26/1996	11:16:00	0.8325	33
00/26/1996	11:16:59	0.8328	33
00/26/1996	11:16:59	0.8325	33
00/26/1996	11:16:59	0.8326	33
00/26/1996	11:18:00	0.8328	33
00/26/1996	11:18:00	0.8327	33
00/26/1996	11:18:00	0.8328	33
00/26/1996	11:18:00	0.833	33
00/26/1996	11:18:00	0.8331	33
00/26/1996	11:18:00	0.8329	33
00/26/1996	11:18:00	0.8332	33
00/26/1996	11:18:00	0.833	33
00/26/1996	11:19:00	0.8329	33
00/26/1996	11:19:00	0.8328	33
00/26/1996	11:19:00	0.8329	33
00/26/1996	11:19:00	0.8331	33
00/26/1996	11:19:00	0.8332	33
00/26/1996	11:19:00	0.8331	33
00/26/1996	11:19:00	0.8332	33
00/26/1996	11:19:59	0.8333	33
00/26/1996	11:19:59	0.8334	33
00/26/1996	11:19:59	0.8335	33
00/26/1996	11:19:59	0.8336	33
00/26/1996	11:19:59	0.8337	33
00/26/1996	11:19:59	0.8335	33
00/26/1996	11:19:59	0.8334	33
00/26/1996	11:20:59	0.8335	33
00/26/1996	11:20:59	0.8337	33
00/26/1996	11:20:59	0.8333	33
00/26/1996	11:20:59	0.8332	33
00/26/1996	11:20:59	0.8331	33
00/26/1996	11:20:59	0.833	33
00/26/1996	11:22:00	0.8331	33
00/26/1996	11:22:00	0.833	33
00/26/1996	11:22:00	0.8331	33
00/26/1996	11:22:00	0.833	33
00/26/1996	11:23:59	0.8328	33
00/26/1996	11:23:59	0.8325	33
00/26/1996	11:23:59	0.8326	33
00/26/1996	11:25:00	0.8325	33
00/26/1996	11:25:00	0.8326	33
00/26/1996	11:25:00	0.8325	33
00/26/1996	11:25:00	0.8327	33
00/26/1996	11:26:00	0.8326	33
00/26/1996	11:26:00	0.8325	33
00/26/1996	11:26:00	0.8326	33
00/26/1996	11:26:00	0.8325	33
00/26/1996	11:26:00	0.8326	33
00/26/1996	11:26:59	0.8325	33
00/26/1996	11:26:59	0.8323	33
00/26/1996	11:26:59	0.8324	33
00/26/1996	11:26:59	0.8325	33
00/26/1996	11:26:59	0.8326	33
00/26/1996	11:26:59	0.8324	33
00/26/1996	11:28:00	0.8323	33
00/26/1996	11:28:00	0.8324	33
00/26/1996	11:28:00	0.8326	33
00/26/1996	11:28:00	0.8327	33
00/26/1996	11:28:00	0.8325	33
00/26/1996	11:29:00	0.8331	33
00/26/1996	11:29:00	0.833	33
00/26/1996	11:29:59	0.833	33
00/26/1996	11:29:59	0.8333	33
00/26/1996	11:29:59	0.8332	33
00/26/1996	11:29:59	0.8332	33
00/26/1996	11:29:59	0.833	33
00/26/1996	11:31:00	0.8331	33
00/26/1996	11:31:00	0.8329	33
00/26/1996	11:31:00	0.8328	33
00/26/1996	11:31:00	0.833	33
00/26/1996	11:31:00	0.8327	33
00/26/1996	11:31:00	0.8326	33
00/26/1996	11:31:00	0.8325	33
00/26/1996	11:31:00	0.8326	33
00/26/1996	11:32:00	0.8325	33
00/26/1996	11:32:00	0.8324	33
00/26/1996	11:32:00	0.8323	33
00/26/1996	11:32:59	0.8325	33
00/26/1996	11:32:59	0.8324	33
00/26/1996	11:32:59	0.8322	33
00/26/1996	11:32:59	0.8321	33
00/26/1996	11:34:00	0.8323	33
00/26/1996	11:35:00	0.8322	33
00/26/1996	11:35:00	0.8323	33
00/26/1996	11:35:59	0.8323	33
00/26/1996	11:36:59	0.8324	33
00/26/1996	11:36:59	0.8325	33
00/26/1996	11:38:00	0.8326	33
00/26/1996	11:38:00	0.8325	33
00/26/1996	11:38:00	0.8324	33
00/26/1996	11:39:00	0.8323	33
00/26/1996	11:39:59	0.8322	33
00/26/1996	11:39:59	0.8323	33
00/26/1996	11:39:59	0.8321	33
00/26/1996	11:39:59	0.8323	33
00/26/1996	11:39:59	0.8324	33
00/26/1996	11:41:00	0.8322	33
00/26/1996	11:41:00	0.8323	33
00/26/1996	11:41:00	0.8324	33
00/26/1996	11:42:59	0.8324	33
00/26/1996	11:44:00	0.8325	33
00/26/1996	11:45:00	0.8324	33
00/26/1996	11:47:00	0.8323	33
00/26/1996	11:47:00	0.8324	33
00/26/1996	11:48:00	0.8325	33
00/26/1996	11:49:59	0.8327	33
00/26/1996	11:51:59	0.8326	33
00/26/1996	11:51:59	0.8325	33
00/26/1996	11:55:00	0.8323	33
00/26/1996	11:55:00	0.8324	33
00/26/1996	11:55:00	0.8323	33
00/26/1996	11:55:00	0.8324	33
00/26/1996	11:55:59	0.8323	33
00/26/1996	11:55:59	0.8322	33
00/26/1996	11:55:59	0.8321	33
00/26/1996	11:57:00	0.832	33
00/26/1996	11:57:00	0.8319	33
00/26/1996	11:57:00	0.8318	33
00/26/1996	11:57:00	0.8319	33
00/26/1996	11:57:00	0.832	33
00/26/1996	11:57:00	0.8319	33
00/26/1996	11:58:00	0.8318	33
00/26/1996	11:58:00	0.832	33
00/26/1996	11:58:00	0.8319	33
00/26/1996	11:58:00	0.832	33
00/26/1996	11:58:59	0.8321	33
00/26/1996	12:00:00	0.8322	33
00/26/1996	12:01:00	0.8323	33
00/26/1996	12:03:00	0.8322	33
00/26/1996	12:04:00	0.8323	33
00/26/1996	12:04:00	0.8322	33
00/26/1996	12:04:00	0.8323	33
00/26/1996	12:05:59	0.8322	33
00/26/1996	12:05:59	0.8321	33
00/26/1996	12:05:59	0.832	33
00/26/1996	12:07:00	0.8322	33
00/26/1996	12:07:00	0.8321	33
00/26/1996	12:08:59	0.832	33
00/26/1996	12:08:59	0.8321	33
00/26/1996	12:10:00	0.832	33
00/26/1996	12:11:00	0.8319	33
00/26/1996	12:13:00	0.832	33
00/26/1996	12:13:00	0.8318	33
00/26/1996	12:14:59	0.8317	33
00/26/1996	12:14:59	0.8316	33
00/26/1996	12:14:59	0.8317	33
00/26/1996	12:14:59	0.8318	33
00/26/1996	12:14:59	0.8319	33
00/26/1996	12:14:59	0.8318	33
00/26/1996	12:16:00	0.8317	33
00/26/1996	12:17:00	0.8317	33
00/26/1996	12:17:59	0.8318	33
00/26/1996	12:20:59	0.8319	33
00/26/1996	12:20:59	0.832	33
00/26/1996	12:20:59	0.8319	33
00/26/1996	12:23:00	0.8318	33
00/26/1996	12:23:00	0.8319	33
00/26/1996	12:23:00	0.8318	33
00/26/1996	12:24:00	0.8316	33
00/26/1996	12:24:00	0.8317	33
00/26/1996	12:24:59	0.8316	33
00/26/1996	12:27:00	0.8317	33
00/26/1996	12:27:00	0.8315	33
00/26/1996	12:27:59	0.8314	33
00/26/1996	12:27:59	0.8312	33
00/26/1996	12:27:59	0.8313	33
00/26/1996	12:27:59	0.8315	33
00/26/1996	12:27:59	0.8314	33
00/26/1996	12:29:00	0.8314	33
00/26/1996	12:29:00	0.8312	33
00/26/1996	12:29:00	0.8313	33
00/26/1996	12:29:00	0.8312	33
00/26/1996	12:32:00	0.8313	33
00/26/1996	12:33:59	0.8314	33
00/26/1996	12:33:59	0.8313	33
00/26/1996	12:34:59	0.8314	33
00/26/1996	12:36:00	0.8313	33
00/26/1996	12:36:00	0.8312	33
00/26/1996	12:36:59	0.8314	33
00/26/1996	12:36:59	0.8315	33
00/26/1996	12:37:59	0.8316	33
00/26/1996	12:37:59	0.8317	33
00/26/1996	12:37:59	0.8316	33
00/26/1996	12:37:59	0.8315	33
00/26/1996	12:39:00	0.8316	33
00/26/1996	12:42:00	0.8315	33
00/26/1996	12:42:00	0.8314	33
00/26/1996	12:42:00	0.8315	33
00/26/1996	12:42:00	0.8314	33
00/26/1996	12:42:00	0.8316	33
00/26/1996	12:42:00	0.8317	33
00/26/1996	12:43:00	0.8315	33
00/26/1996	12:43:00	0.8314	33
00/26/1996	12:43:59	0.8316	33
00/26/1996	12:43:59	0.8317	33
00/26/1996	12:45:00	0.8316	33
00/26/1996	12:45:00	0.8317	33
00/26/1996	12:45:00	0.8315	33
00/26/1996	12:46:00	0.8317	33
00/26/1996	12:46:59	0.8318	33
00/26/1996	12:46:59	0.8317	33
00/26/1996	12:48:00	0.8318	33
00/26/1996	12:48:00	0.8319	33
00/26/1996	12:49:59	0.832	33
00/26/1996	12:50:59	0.8319	33
00/26/1996	12:52:00	0.8318	33
00/26/1996	12:53:00	0.8319	33
00/26/1996	12:53:00	0.8317	33
00/26/1996	12:53:00	0.8318	33
00/26/1996	12:53:00	0.8317	33
00/26/1996	12:53:00	0.8319	33
00/26/1996	12:53:00	0.8317	33
00/26/1996	12:53:59	0.8318	33
00/26/1996	12:56:00	0.8317	33
00/26/1996	12:56:59	0.8316	33
00/26/1996	12:56:59	0.8315	33
00/26/1996	12:56:59	0.8314	33
00/26/1996	12:56:59	0.8315	33
00/26/1996	12:58:00	0.8316	33
00/26/1996	12:58:00	0.8318	33
00/26/1996	12:59:00	0.8317	33
00/26/1996	12:59:00	0.8318	33
00/26/1996	12:59:00	0.8317	33
00/26/1996	13:01:00	0.8319	33
00/26/1996	13:01:00	0.832	33
00/26/1996	13:02:59	0.8319	33
00/26/1996	13:02:59	0.832	33
00/26/1996	13:02:59	0.8319	33
00/26/1996	13:02:59	0.8318	33
00/26/1996	13:04:00	0.8317	33
00/26/1996	13:05:00	0.8315	33
00/26/1996	13:05:00	0.8314	33
00/26/1996	13:05:59	0.8312	33
00/26/1996	13:05:59	0.8311	33
00/26/1996	13:06:59	0.8312	33
00/26/1996	13:06:59	0.8313	33
00/26/1996	13:06:59	0.8314	33
00/26/1996	13:08:00	0.8315	33
00/26/1996	13:08:00	0.8314	33
00/26/1996	13:08:00	0.8315	33
00/26/1996	13:09:00	0.8316	33
00/26/1996	13:09:00	0.8315	33
00/26/1996	13:09:00	0.8314	33
00/26/1996	13:09:59	0.8313	33
00/26/1996	13:09:59	0.8311	33
00/26/1996	13:09:59	0.8313	33
00/26/1996	13:12:00	0.8311	33
00/26/1996	13:12:00	0.831	33
00/26/1996	13:12:59	0.8308	33
00/26/1996	13:12:59	0.8306	33
00/26/1996	13:12:59	0.8307	33
00/26/1996	13:12:59	0.831	33
00/26/1996	13:12:59	0.8307	33
00/26/1996	13:14:00	0.8309	33
00/26/1996	13:14:00	0.8308	33
00/26/1996	13:15:00	0.8309	33
00/26/1996	13:15:00	0.831	33
00/26/1996	13:15:00	0.8309	33
00/26/1996	13:15:00	0.8308	33
00/26/1996	13:15:59	0.8307	33
00/26/1996	13:15:59	0.8308	33
00/26/1996	13:15:59	0.8307	33
00/26/1996	13:17:00	0.8308	33
00/26/1996	13:17:00	0.8306	33
00/26/1996	13:17:00	0.8308	33
00/26/1996	13:18:00	0.8309	33
00/26/1996	13:18:00	0.8308	33
00/26/1996	13:18:59	0.8307	33
00/26/1996	13:18:59	0.8306	33
00/26/1996	13:19:59	0.8305	33
00/26/1996	13:19:59	0.8307	33
00/26/1996	13:19:59	0.8305	33
00/26/1996	13:19:59	0.8304	33
00/26/1996	13:19:59	0.8303	33
00/26/1996	13:21:00	0.8305	33
00/26/1996	13:21:00	0.8307	33
00/26/1996	13:21:00	0.8305	33
00/26/1996	13:21:00	0.8304	33
00/26/1996	13:21:00	0.8303	33
00/26/1996	13:21:59	0.8302	33
00/26/1996	13:21:59	0.8301	33
00/26/1996	13:21:59	0.83	33
00/26/1996	13:21:59	0.8302	33
00/26/1996	13:21:59	0.8303	33
00/26/1996	13:21:59	0.8301	33
00/26/1996	13:22:59	0.8304	33
00/26/1996	13:22:59	0.8303	33
00/26/1996	13:22:59	0.8302	33
00/26/1996	13:22:59	0.8301	33
00/26/1996	13:24:00	0.8304	33
00/26/1996	13:24:00	0.8305	33
00/26/1996	13:24:00	0.8303	33
00/26/1996	13:24:00	0.8302	33
00/26/1996	13:25:00	0.8301	33
00/26/1996	13:25:00	0.83	33
00/26/1996	13:25:00	0.8303	33
00/26/1996	13:25:59	0.8303	33
00/26/1996	13:25:59	0.8302	33
00/26/1996	13:25:59	0.8303	33
00/26/1996	13:27:00	0.8304	33
00/26/1996	13:27:00	0.8303	33
00/26/1996	13:27:00	0.8301	33
00/26/1996	13:27:00	0.83	33
00/26/1996	13:27:00	0.8298	33
00/26/1996	13:27:00	0.8302	33
00/26/1996	13:28:00	0.83	33
00/26/1996	13:28:00	0.8302	33
00/26/1996	13:28:00	0.8301	33
00/26/1996	13:28:00	0.8302	33
00/26/1996	13:28:00	0.8303	33
00/26/1996	13:28:00	0.8304	33
00/26/1996	13:28:00	0.8303	33
00/26/1996	13:28:00	0.8304	33
00/26/1996	13:28:59	0.8305	33
00/26/1996	13:28:59	0.8304	33
00/26/1996	13:28:59	0.8303	33
00/26/1996	13:28:59	0.8301	33
00/26/1996	13:28:59	0.83	33
00/26/1996	13:28:59	0.8301	33
00/26/1996	13:28:59	0.8302	33
00/26/1996	13:30:00	0.8301	33
00/26/1996	13:30:00	0.83	33
00/26/1996	13:30:00	0.8299	33
00/26/1996	13:30:00	0.8298	33
00/26/1996	13:30:00	0.8297	33
00/26/1996	13:30:00	0.83	33
00/26/1996	13:30:00	0.8296	33
00/26/1996	13:31:00	0.8298	33
00/26/1996	13:31:59	0.8299	33
00/26/1996	13:31:59	0.83	33
00/26/1996	13:31:59	0.8299	33
00/26/1996	13:31:59	0.83	33
00/26/1996	13:33:00	0.8301	33
00/26/1996	13:34:00	0.8302	33
00/26/1996	13:34:00	0.83	33
00/26/1996	13:34:00	0.8299	33
00/26/1996	13:34:00	0.83	33
00/26/1996	13:34:59	0.8299	33
00/26/1996	13:35:59	0.8301	33
00/26/1996	13:35:59	0.8299	33
00/26/1996	13:35:59	0.8298	33
00/26/1996	13:37:00	0.8299	33
00/26/1996	13:37:00	0.8298	33
00/26/1996	13:37:00	0.8296	33
00/26/1996	13:38:00	0.8297	33
00/26/1996	13:38:00	0.8298	33
00/26/1996	13:38:00	0.8299	33
00/26/1996	13:38:59	0.8298	33
00/26/1996	13:38:59	0.8297	33
00/26/1996	13:38:59	0.8296	33
00/26/1996	13:38:59	0.8297	33
00/26/1996	13:38:59	0.8298	33
00/26/1996	13:38:59	0.8297	33
00/26/1996	13:38:59	0.8296	33
00/26/1996	13:38:59	0.8297	33
00/26/1996	13:40:00	0.8296	33
00/26/1996	13:40:00	0.8298	33
00/26/1996	13:40:00	0.8297	33
00/26/1996	13:41:00	0.8298	33
00/26/1996	13:41:00	0.8297	33
00/26/1996	13:41:00	0.8296	33
00/26/1996	13:41:59	0.8297	33
00/26/1996	13:41:59	0.8298	33
00/26/1996	13:41:59	0.8299	33
00/26/1996	13:41:59	0.8297	33
00/26/1996	13:41:59	0.8296	33
00/26/1996	13:41:59	0.8295	33
00/26/1996	13:43:00	0.8297	33
00/26/1996	13:43:00	0.8298	33
00/26/1996	13:43:00	0.8299	33
00/26/1996	13:43:00	0.83	33
00/26/1996	13:43:00	0.8301	33
00/26/1996	13:43:00	0.8298	33
00/26/1996	13:43:00	0.8297	33
00/26/1996	13:44:00	0.83	33
00/26/1996	13:44:00	0.8298	33
00/26/1996	13:44:00	0.83	33
00/26/1996	13:44:59	0.8301	33
00/26/1996	13:46:00	0.8302	33
00/26/1996	13:47:00	0.8301	33
00/26/1996	13:47:59	0.8302	33
00/26/1996	13:47:59	0.8303	33
00/26/1996	13:49:00	0.8302	33
00/26/1996	13:50:00	0.83	33
00/26/1996	13:50:00	0.8302	33
00/26/1996	13:50:00	0.8301	33
00/26/1996	13:50:59	0.83	33
00/26/1996	13:50:59	0.8301	33
00/26/1996	13:51:59	0.83	33
00/26/1996	13:53:00	0.8299	33
00/26/1996	13:53:00	0.83	33
00/26/1996	13:53:00	0.8298	33
00/26/1996	13:54:00	0.8297	33
00/26/1996	13:54:00	0.8296	33
00/26/1996	13:54:59	0.8298	33
00/26/1996	13:54:59	0.8299	33
00/26/1996	13:54:59	0.8298	33
00/26/1996	13:54:59	0.8297	33
00/26/1996	13:54:59	0.8298	33
00/26/1996	13:56:00	0.8297	33
00/26/1996	13:56:00	0.8298	33
00/26/1996	13:56:00	0.8299	33
00/26/1996	13:57:00	0.8298	33
00/26/1996	13:57:00	0.8297	33
00/26/1996	13:57:00	0.8298	33
00/26/1996	13:57:00	0.8297	33
00/26/1996	13:57:00	0.8298	33
00/26/1996	13:57:00	0.8299	33
00/26/1996	13:57:59	0.8298	33
00/26/1996	13:57:59	0.8297	33
00/26/1996	13:57:59	0.8298	33
00/26/1996	13:57:59	0.8299	33
00/26/1996	13:57:59	0.8298	33
00/26/1996	13:57:59	0.8297	33
00/26/1996	13:57:59	0.8296	33
00/26/1996	13:57:59	0.8295	33
00/26/1996	13:57:59	0.8296	33
00/26/1996	13:57:59	0.8297	33
00/26/1996	13:57:59	0.8299	33
00/26/1996	13:57:59	0.8298	33
00/26/1996	13:57:59	0.8297	33
00/26/1996	13:57:59	0.8298	33
00/26/1996	13:59:00	0.8297	33
00/26/1996	13:59:00	0.8296	33
00/26/1996	13:59:00	0.8297	33
00/26/1996	13:59:00	0.8296	33
00/26/1996	13:59:00	0.8295	33
00/26/1996	13:59:00	0.8296	33
00/26/1996	13:59:00	0.8295	33
00/26/1996	13:59:00	0.8296	33
00/26/1996	13:59:00	0.8297	33
00/26/1996	13:59:00	0.8296	33
00/26/1996	13:59:00	0.8295	49
00/29/1996	17:31:00	0.8295	73
00/29/1996	17:45:00	0.8299	65
00/29/1996	17:45:00	0.83	65
00/29/1996	18:04:59	0.8304	65
00/29/1996	18:14:00	0.8304	65
00/29/1996	18:27:59	0.83	65
00/29/1996	18:52:00	0.8296	65
00/29/1996	21:10:00	0.8296	65
00/29/1996	22:27:00	0.8303	65
00/29/1996	22:34:59	0.8296	65
00/29/1996	22:47:00	0.8301	65
00/29/1996	22:56:00	0.8301	65
00/29/1996	23:26:59	0.831	65
00/29/1996	00:59:59	0.831	65
00/29/1996	01:54:59	0.8317	65
00/29/1996	02:23:00	0.8312	65
00/29/1996	02:48:59	0.8315	65
00/29/1996	03:16:00	0.831	65
00/29/1996	03:24:59	0.831	65
00/29/1996	03:27:59	0.8302	65
00/29/1996	03:29:00	0.8301	65
00/29/1996	03:30:00	0.8297	65
00/29/1996	03:30:00	0.8296	65
00/29/1996	03:30:00	0.8295	65
00/29/1996	03:30:59	0.8291	65
00/29/1996	03:30:59	0.829	65
00/29/1996	03:33:00	0.829	65
00/29/1996	03:34:59	0.8287	65
00/29/1996	03:36:00	0.8287	65
00/29/1996	03:36:59	0.829	65
00/29/1996	03:42:00	0.8295	65
00/29/1996	03:43:00	0.8292	65
00/29/1996	03:45:00	0.829	65
00/29/1996	03:45:00	0.8288	65
00/29/1996	03:56:59	0.8287	65
00/29/1996	03:56:59	0.8286	65
00/29/1996	03:59:59	0.8283	65
00/29/1996	04:01:00	0.8282	65
00/29/1996	04:02:00	0.828	65
00/29/1996	04:04:00	0.8289	65
00/29/1996	04:05:00	0.8279	65
00/29/1996	04:05:00	0.8278	65
00/29/1996	04:05:00	0.8277	65
00/29/1996	04:05:00	0.8275	65
00/29/1996	04:05:00	0.8273	65
00/29/1996	04:05:59	0.8272	65
00/29/1996	04:11:00	0.8271	65
00/29/1996	04:22:59	0.8279	65
00/29/1996	04:24:00	0.8275	65
00/29/1996	04:25:00	0.8278	65
00/29/1996	05:07:59	0.8284	65
00/29/1996	05:25:00	0.8277	65
00/29/1996	05:26:00	0.8276	65
00/29/1996	05:32:59	0.828	65
00/29/1996	05:47:00	0.8274	65
00/29/1996	05:58:59	0.8274	65
00/29/1996	06:00:00	0.8274	65
00/29/1996	06:03:00	0.8272	65
00/29/1996	06:32:00	0.8265	65
00/29/1996	06:33:00	0.8264	65
00/29/1996	06:36:00	0.8264	65
00/29/1996	06:37:59	0.8264	65
00/29/1996	06:45:00	0.8271	65
00/29/1996	06:46:59	0.8269	81
00/29/1996	07:19:59	0.8273	41
00/29/1996	07:19:59	0.8274	33
00/29/1996	07:19:59	0.8275	33
00/29/1996	07:19:59	0.8276	33
00/29/1996	07:19:59	0.8277	33
00/29/1996	07:19:59	0.8276	33
00/29/1996	07:19:59	0.8277	33
00/29/1996	07:19:59	0.8276	33
00/29/1996	07:19:59	0.8278	33
00/29/1996	07:21:00	0.8276	33
00/29/1996	07:21:00	0.8278	33
00/29/1996	07:21:59	0.8277	33
00/29/1996	07:21:59	0.8278	33
00/29/1996	07:21:59	0.8279	33
00/29/1996	07:22:59	0.828	33
00/29/1996	07:22:59	0.8279	33
00/29/1996	07:22:59	0.828	33
00/29/1996	07:22:59	0.8279	33
00/29/1996	07:22:59	0.828	33
00/29/1996	07:22:59	0.8279	33
00/29/1996	07:22:59	0.8278	33
00/29/1996	07:22:59	0.8279	33
00/29/1996	07:24:00	0.828	33
00/29/1996	07:24:00	0.8279	33
00/29/1996	07:24:00	0.828	33
00/29/1996	07:25:00	0.8281	33
00/29/1996	07:25:00	0.828	33
00/29/1996	07:25:00	0.8281	33
00/29/1996	07:25:00	0.828	33
00/29/1996	07:25:00	0.8279	33
00/29/1996	07:25:00	0.828	33
00/29/1996	07:25:00	0.8281	33
00/29/1996	07:25:00	0.828	33
00/29/1996	07:25:59	0.8279	33
00/29/1996	07:25:59	0.828	33
00/29/1996	07:25:59	0.8279	33
00/29/1996	07:27:00	0.8278	33
00/29/1996	07:27:00	0.8279	33
00/29/1996	07:27:00	0.8278	33
00/29/1996	07:27:00	0.8279	33
00/29/1996	07:27:00	0.828	33
00/29/1996	07:28:00	0.8281	33
00/29/1996	07:28:00	0.8282	33
00/29/1996	07:28:00	0.8283	33
00/29/1996	07:28:00	0.8282	33
00/29/1996	07:28:59	0.8283	33
00/29/1996	07:28:59	0.8281	33
00/29/1996	07:28:59	0.828	33
00/29/1996	07:30:00	0.8279	33
00/29/1996	07:31:00	0.828	33
00/29/1996	07:31:00	0.8279	33
00/29/1996	07:31:00	0.8278	33
00/29/1996	07:31:00	0.8279	33
00/29/1996	07:31:00	0.8278	33
00/29/1996	07:31:59	0.8279	33
00/29/1996	07:31:59	0.8278	33
00/29/1996	07:33:00	0.828	33
00/29/1996	07:33:00	0.8278	33
00/29/1996	07:34:00	0.828	33
00/29/1996	07:34:00	0.8279	33
00/29/1996	07:34:00	0.8278	33
00/29/1996	07:34:00	0.8279	33
00/29/1996	07:34:59	0.828	33
00/29/1996	07:35:59	0.8281	33
00/29/1996	07:37:00	0.8283	33
00/29/1996	07:37:00	0.8281	33
00/29/1996	07:37:00	0.8282	33
00/29/1996	07:38:00	0.8283	33
00/29/1996	07:38:00	0.8282	33
00/29/1996	07:38:00	0.8281	33
00/29/1996	07:38:00	0.828	33
00/29/1996	07:38:59	0.8279	33
00/29/1996	07:38:59	0.828	33
00/29/1996	07:40:00	0.8279	33
00/29/1996	07:40:00	0.828	33
00/29/1996	07:40:00	0.8279	33
00/29/1996	07:40:00	0.8278	33
00/29/1996	07:40:00	0.8279	33
00/29/1996	07:40:00	0.8278	33
00/29/1996	07:40:00	0.828	33
00/29/1996	07:41:00	0.8279	33
00/29/1996	07:41:00	0.828	33
00/29/1996	07:41:00	0.8279	33
00/29/1996	07:41:00	0.8278	33
00/29/1996	07:41:00	0.8279	33
00/29/1996	07:41:00	0.8278	33
00/29/1996	07:41:59	0.8279	33
00/29/1996	07:41:59	0.8278	33
00/29/1996	07:41:59	0.8279	33
00/29/1996	07:41:59	0.828	33
00/29/1996	07:44:00	0.8281	33
00/29/1996	07:44:00	0.8282	33
00/29/1996	07:44:59	0.8281	33
00/29/1996	07:44:59	0.8283	33
00/29/1996	07:44:59	0.8282	33
00/29/1996	07:46:00	0.8283	33
00/29/1996	07:46:00	0.8284	33
00/29/1996	07:46:00	0.8282	33
00/29/1996	07:46:00	0.8283	33
00/29/1996	07:47:00	0.8282	33
00/29/1996	07:47:00	0.8284	33
00/29/1996	07:47:00	0.8283	33
00/29/1996	07:47:59	0.8282	33
00/29/1996	07:47:59	0.8283	33
00/29/1996	07:50:00	0.8282	33
00/29/1996	07:50:00	0.8283	33
00/29/1996	07:50:00	0.8284	33
00/29/1996	07:50:00	0.8285	33
00/29/1996	07:50:59	0.8286	33
00/29/1996	07:50:59	0.8285	33
00/29/1996	07:50:59	0.8287	33
00/29/1996	07:50:59	0.8286	33
00/29/1996	07:50:59	0.8285	33
00/29/1996	07:51:59	0.8286	33
00/29/1996	07:53:00	0.8285	33
00/29/1996	07:53:00	0.8286	33
00/29/1996	07:54:00	0.8285	33
00/29/1996	07:54:00	0.8286	33
00/29/1996	07:54:00	0.8287	33
00/29/1996	07:54:00	0.8288	33
00/29/1996	07:54:00	0.8286	33
00/29/1996	07:54:59	0.8288	33
00/29/1996	07:54:59	0.8289	33
00/29/1996	07:54:59	0.829	33
00/29/1996	07:54:59	0.8291	33
00/29/1996	07:54:59	0.829	33
00/29/1996	07:56:00	0.8288	33
00/29/1996	07:56:00	0.8289	33
00/29/1996	07:56:00	0.829	33
00/29/1996	07:56:00	0.8289	33
00/29/1996	07:56:00	0.829	33
00/29/1996	07:57:00	0.8291	33
00/29/1996	07:57:00	0.829	33
00/29/1996	07:57:00	0.8291	33
00/29/1996	07:57:00	0.8292	33
00/29/1996	07:57:00	0.8293	33
00/29/1996	07:57:59	0.8292	33
00/29/1996	07:57:59	0.8291	33
00/29/1996	07:57:59	0.8292	33
00/29/1996	07:57:59	0.8293	33
00/29/1996	07:57:59	0.8291	33
00/29/1996	07:57:59	0.8293	33
00/29/1996	07:57:59	0.8294	33
00/29/1996	07:57:59	0.8293	33
00/29/1996	07:59:00	0.8292	33
00/29/1996	07:59:00	0.8293	33
00/29/1996	08:00:00	0.8294	33
00/29/1996	08:00:00	0.8293	33
00/29/1996	08:00:00	0.8294	33
00/29/1996	08:00:00	0.8295	33
00/29/1996	08:00:00	0.8294	33
00/29/1996	08:00:00	0.8293	33
00/29/1996	08:00:00	0.8294	33
00/29/1996	08:00:00	0.8295	33
00/29/1996	08:00:00	0.8294	33
00/29/1996	08:00:00	0.8295	33
00/29/1996	08:00:59	0.8296	33
00/29/1996	08:00:59	0.8297	33
00/29/1996	08:00:59	0.8298	33
00/29/1996	08:00:59	0.8297	33
00/29/1996	08:00:59	0.8296	33
00/29/1996	08:00:59	0.8297	33
00/29/1996	08:02:00	0.8296	33
00/29/1996	08:02:00	0.8297	33
00/29/1996	08:02:00	0.8296	33
00/29/1996	08:03:00	0.8295	33
00/29/1996	08:03:00	0.8296	33
00/29/1996	08:03:00	0.8297	33
00/29/1996	08:03:00	0.8298	33
00/29/1996	08:03:00	0.8297	33
00/29/1996	08:03:00	0.8296	33
00/29/1996	08:03:00	0.8295	33
00/29/1996	08:03:00	0.8294	33
00/29/1996	08:03:59	0.8295	33
00/29/1996	08:03:59	0.8294	33
00/29/1996	08:04:59	0.8295	33
00/29/1996	08:04:59	0.8293	33
00/29/1996	08:04:59	0.8294	33
00/29/1996	08:06:00	0.8293	33
00/29/1996	08:06:00	0.8292	33
00/29/1996	08:06:00	0.8291	33
00/29/1996	08:06:59	0.8292	33
00/29/1996	08:06:59	0.8293	33
00/29/1996	08:06:59	0.8292	33
00/29/1996	08:06:59	0.8293	33
00/29/1996	08:07:59	0.8294	33
00/29/1996	08:07:59	0.8295	33
00/29/1996	08:07:59	0.8294	33
00/29/1996	08:07:59	0.8295	33
00/29/1996	08:09:00	0.8296	33
00/29/1996	08:09:00	0.8295	33
00/29/1996	08:09:00	0.8294	33
00/29/1996	08:10:00	0.8295	33
00/29/1996	08:10:00	0.8296	33
00/29/1996	08:10:00	0.8295	33
00/29/1996	08:10:00	0.8296	33
00/29/1996	08:10:59	0.8295	33
00/29/1996	08:10:59	0.8294	33
00/29/1996	08:10:59	0.8293	33
00/29/1996	08:10:59	0.8292	33
00/29/1996	08:12:00	0.8293	33
00/29/1996	08:12:00	0.8292	33
00/29/1996	08:12:00	0.8293	33
00/29/1996	08:13:00	0.8292	33
00/29/1996	08:13:00	0.8293	33
00/29/1996	08:13:59	0.829	33
00/29/1996	08:13:59	0.8291	33
00/29/1996	08:13:59	0.829	33
00/29/1996	08:13:59	0.8289	33
00/29/1996	08:13:59	0.829	33
00/29/1996	08:15:00	0.8291	33
00/29/1996	08:15:00	0.829	33
00/29/1996	08:15:00	0.8291	33
00/29/1996	08:15:00	0.829	33
00/29/1996	08:15:00	0.8292	33
00/29/1996	08:16:00	0.829	33
00/29/1996	08:16:00	0.8291	33
00/29/1996	08:16:00	0.829	33
00/29/1996	08:16:59	0.8289	33
00/29/1996	08:16:59	0.829	33
00/29/1996	08:16:59	0.8291	33
00/29/1996	08:16:59	0.829	33
00/29/1996	08:18:00	0.8289	33
00/29/1996	08:18:00	0.8288	33
00/29/1996	08:19:00	0.8287	33
00/29/1996	08:19:00	0.8286	33
00/29/1996	08:19:59	0.8287	33
00/29/1996	08:19:59	0.8288	33
00/29/1996	08:19:59	0.8286	33
00/29/1996	08:20:59	0.8287	33
00/29/1996	08:20:59	0.8288	33
00/29/1996	08:20:59	0.8287	33
00/29/1996	08:20:59	0.8286	33
00/29/1996	08:22:00	0.8285	33
00/29/1996	08:23:00	0.8286	33
00/29/1996	08:23:00	0.8287	33
00/29/1996	08:23:00	0.8286	33
00/29/1996	08:23:00	0.8287	33
00/29/1996	08:23:00	0.8288	33
00/29/1996	08:25:00	0.8289	33
00/29/1996	08:25:00	0.8288	33
00/29/1996	08:26:00	0.8289	33
00/29/1996	08:26:00	0.829	33
00/29/1996	08:26:59	0.8289	33
00/29/1996	08:26:59	0.8291	33
00/29/1996	08:26:59	0.829	33
00/29/1996	08:29:00	0.8289	33
00/29/1996	08:29:59	0.8291	33
00/29/1996	08:29:59	0.829	33
00/29/1996	08:31:00	0.8291	33
00/29/1996	08:31:00	0.8293	33
00/29/1996	08:32:00	0.8294	33
00/29/1996	08:34:00	0.8293	33
00/29/1996	08:34:00	0.8294	33
00/29/1996	08:35:00	0.8293	33
00/29/1996	08:35:00	0.8292	33
00/29/1996	08:35:00	0.8291	33
00/29/1996	08:36:59	0.829	33
00/29/1996	08:36:59	0.8289	33
00/29/1996	08:39:00	0.829	33
00/29/1996	08:39:00	0.8291	33
00/29/1996	08:39:59	0.8292	33
00/29/1996	08:41:00	0.8292	33
00/29/1996	08:42:59	0.8294	33
00/29/1996	08:42:59	0.8295	33
00/29/1996	08:42:59	0.8296	33
00/29/1996	08:42:59	0.8295	33
00/29/1996	08:44:00	0.8296	33
00/29/1996	08:44:00	0.8297	33
00/29/1996	08:44:00	0.8296	33
00/29/1996	08:44:00	0.8295	33
00/29/1996	08:45:00	0.8296	33
00/29/1996	08:45:00	0.8298	33
00/29/1996	08:45:00	0.8297	33
00/29/1996	08:45:00	0.8299	33
00/29/1996	08:45:00	0.83	33
00/29/1996	08:45:59	0.8299	33
00/29/1996	08:45:59	0.8297	33
00/29/1996	08:45:59	0.8298	33
00/29/1996	08:45:59	0.8297	33
00/29/1996	08:45:59	0.8296	33
00/29/1996	08:45:59	0.8297	33
00/29/1996	08:45:59	0.8298	33
00/29/1996	08:47:00	0.8299	33
00/29/1996	08:47:00	0.8297	33
00/29/1996	08:47:00	0.8299	33
00/29/1996	08:47:00	0.8298	33
00/29/1996	08:47:00	0.8299	33
00/29/1996	08:47:00	0.8298	33
00/29/1996	08:48:00	0.8299	33
00/29/1996	08:48:00	0.8298	33
00/29/1996	08:48:00	0.83	33
00/29/1996	08:48:00	0.8299	33
00/29/1996	08:48:00	0.8298	33
00/29/1996	08:48:00	0.8297	33
00/29/1996	08:48:59	0.8298	33
00/29/1996	08:48:59	0.8299	33
00/29/1996	08:48:59	0.8297	33
00/29/1996	08:48:59	0.8298	33
00/29/1996	08:51:00	0.8296	33
00/29/1996	08:51:00	0.8295	33
00/29/1996	08:51:00	0.8296	33
00/29/1996	08:51:59	0.8297	33
00/29/1996	08:51:59	0.8296	33
00/29/1996	08:51:59	0.8299	33
00/29/1996	08:51:59	0.8298	33
00/29/1996	08:52:59	0.8299	33
00/29/1996	08:52:59	0.8298	33
00/29/1996	08:52:59	0.8299	33
00/29/1996	08:52:59	0.8298	33
00/29/1996	08:52:59	0.83	33
00/29/1996	08:54:00	0.8298	33
00/29/1996	08:54:00	0.8297	33
00/29/1996	08:54:00	0.8298	33
00/29/1996	08:54:00	0.8299	33
00/29/1996	08:55:00	0.8301	33
00/29/1996	08:55:00	0.83	33
00/29/1996	08:55:00	0.83	33
00/29/1996	08:55:00	0.8299	33
00/29/1996	08:55:00	0.83	33
00/29/1996	08:55:59	0.8301	33
00/29/1996	08:55:59	0.83	33
00/29/1996	08:57:00	0.8299	33
00/29/1996	08:57:00	0.8298	33
00/29/1996	08:58:00	0.83	33
00/29/1996	08:58:00	0.8299	33
00/29/1996	08:58:00	0.8298	33
00/29/1996	08:58:59	0.8297	33
00/29/1996	09:00:00	0.8296	33
00/29/1996	09:00:00	0.8295	33
00/29/1996	09:00:00	0.8297	33
00/29/1996	09:00:00	0.8295	33
00/29/1996	09:00:00	0.8294	33
00/29/1996	09:00:00	0.8295	33
00/29/1996	09:00:00	0.8296	33
00/29/1996	09:01:00	0.8297	33
00/29/1996	09:01:00	0.8295	33
00/29/1996	09:01:59	0.8297	33
00/29/1996	09:01:59	0.8296	33
00/29/1996	09:03:00	0.8297	33
00/29/1996	09:03:00	0.8298	33
00/29/1996	09:03:00	0.8299	33
00/29/1996	09:03:00	0.83	33
00/29/1996	09:04:00	0.8299	33
00/29/1996	09:04:00	0.8298	33
00/29/1996	09:04:00	0.8299	33
00/29/1996	09:04:00	0.8298	33
00/29/1996	09:04:59	0.83	33
00/29/1996	09:04:59	0.8301	33
00/29/1996	09:05:59	0.8303	33
00/29/1996	09:05:59	0.8304	33
00/29/1996	09:05:59	0.8303	33
00/29/1996	09:05:59	0.8302	33
00/29/1996	09:05:59	0.8301	33
00/29/1996	09:05:59	0.83	33
00/29/1996	09:05:59	0.8301	33
00/29/1996	09:05:59	0.83	33
00/29/1996	09:07:00	0.8299	33
00/29/1996	09:07:00	0.83	33
00/29/1996	09:07:00	0.8302	33
00/29/1996	09:07:00	0.8303	33
00/29/1996	09:07:00	0.8302	33
00/29/1996	09:07:00	0.8301	33
00/29/1996	09:08:00	0.8301	33
00/29/1996	09:08:00	0.8302	33
00/29/1996	09:08:00	0.8301	33
00/29/1996	09:08:59	0.8302	33
00/29/1996	09:10:00	0.8303	33
00/29/1996	09:10:00	0.8304	33
00/29/1996	09:10:00	0.8303	33
00/29/1996	09:10:00	0.8304	33
00/29/1996	09:11:00	0.8305	33
00/29/1996	09:11:00	0.8306	33
00/29/1996	09:11:00	0.8307	33
00/29/1996	09:11:00	0.8308	33
00/29/1996	09:11:00	0.8309	33
00/29/1996	09:11:00	0.831	33
00/29/1996	09:11:00	0.8311	33
00/29/1996	09:11:00	0.8312	33
00/29/1996	09:11:00	0.8311	33
00/29/1996	09:11:00	0.831	33
00/29/1996	09:11:00	0.8309	33
00/29/1996	09:11:59	0.831	33
00/29/1996	09:11:59	0.8309	33
00/29/1996	09:11:59	0.8308	33
00/29/1996	09:11:59	0.8309	33
00/29/1996	09:11:59	0.8308	33
00/29/1996	09:11:59	0.8309	33
00/29/1996	09:11:59	0.831	33
00/29/1996	09:13:00	0.8311	33
00/29/1996	09:13:00	0.8312	33
00/29/1996	09:13:00	0.8311	33
00/29/1996	09:13:00	0.831	33
00/29/1996	09:13:00	0.8309	33
00/29/1996	09:13:00	0.831	33
00/29/1996	09:13:00	0.8309	33
00/29/1996	09:13:00	0.8308	33
00/29/1996	09:13:00	0.8307	33
00/29/1996	09:14:00	0.8308	33
00/29/1996	09:14:00	0.8309	33
00/29/1996	09:14:00	0.8308	33
00/29/1996	09:14:00	0.8309	33
00/29/1996	09:14:00	0.8308	33
00/29/1996	09:14:00	0.8309	33
00/29/1996	09:14:59	0.831	33
00/29/1996	09:14:59	0.8311	33
00/29/1996	09:14:59	0.8312	33
00/29/1996	09:14:59	0.8313	33
00/29/1996	09:14:59	0.8312	33
00/29/1996	09:16:00	0.8313	33
00/29/1996	09:16:00	0.8311	33
00/29/1996	09:16:00	0.831	33
00/29/1996	09:16:00	0.8309	33
00/29/1996	09:16:00	0.831	33
00/29/1996	09:17:00	0.8309	33
00/29/1996	09:17:00	0.831	33
00/29/1996	09:17:00	0.8311	33
00/29/1996	09:17:00	0.8312	33
00/29/1996	09:17:59	0.8313	33
00/29/1996	09:17:59	0.8312	33
00/29/1996	09:17:59	0.8311	33
00/29/1996	09:19:00	0.8312	33
00/29/1996	09:19:00	0.831	33
00/29/1996	09:19:00	0.8311	33
00/29/1996	09:19:00	0.8309	33
00/29/1996	09:19:00	0.8308	33
00/29/1996	09:20:00	0.8307	33
00/29/1996	09:20:00	0.8309	33
00/29/1996	09:20:59	0.8308	33
00/29/1996	09:20:59	0.8309	33
00/29/1996	09:20:59	0.8308	33
00/29/1996	09:20:59	0.8311	33
00/29/1996	09:21:59	0.8312	33
00/29/1996	09:21:59	0.8311	33
00/29/1996	09:21:59	0.831	33
00/29/1996	09:21:59	0.8309	33
00/29/1996	09:21:59	0.8308	33
00/29/1996	09:23:00	0.8307	33
00/29/1996	09:23:00	0.8306	33
00/29/1996	09:23:00	0.8307	33
00/29/1996	09:23:00	0.8305	33
00/29/1996	09:24:00	0.8306	33
00/29/1996	09:24:00	0.8305	33
00/29/1996	09:24:00	0.8304	33
00/29/1996	09:24:00	0.8303	33
00/29/1996	09:24:00	0.8304	33
00/29/1996	09:24:59	0.8303	33
00/29/1996	09:26:00	0.8304	33
00/29/1996	09:26:00	0.8303	33
00/29/1996	09:26:00	0.8302	33
00/29/1996	09:26:00	0.8301	33
00/29/1996	09:26:00	0.8302	33
00/29/1996	09:26:00	0.8301	33
00/29/1996	09:26:00	0.8302	33
00/29/1996	09:27:00	0.8303	33
00/29/1996	09:27:00	0.8304	33
00/29/1996	09:29:00	0.8305	33
00/29/1996	09:29:00	0.8306	33
00/29/1996	09:30:00	0.8308	33
00/29/1996	09:30:00	0.8307	33
00/29/1996	09:30:00	0.8306	33
00/29/1996	09:30:00	0.8307	33
00/29/1996	09:30:00	0.8308	33
00/29/1996	09:30:59	0.8309	33
00/29/1996	09:30:59	0.831	33
00/29/1996	09:32:00	0.8309	33
00/29/1996	09:32:00	0.8308	33
00/29/1996	09:33:00	0.8307	33
00/29/1996	09:33:00	0.8306	33
00/29/1996	09:33:00	0.8305	33
00/29/1996	09:33:59	0.8304	33
00/29/1996	09:33:59	0.8305	33
00/29/1996	09:33:59	0.8304	33
00/29/1996	09:33:59	0.8303	33
00/29/1996	09:33:59	0.8301	33
00/29/1996	09:34:59	0.83	33
00/29/1996	09:34:59	0.8299	33
00/29/1996	09:34:59	0.8301	33
00/29/1996	09:34:59	0.8302	33
00/29/1996	09:34:59	0.8303	33
00/29/1996	09:34:59	0.8302	33
00/29/1996	09:36:00	0.8303	33
00/29/1996	09:36:59	0.8302	33
00/29/1996	09:37:59	0.8301	33
00/29/1996	09:37:59	0.83	33
00/29/1996	09:37:59	0.8299	33
00/29/1996	09:37:59	0.8301	33
00/29/1996	09:39:00	0.8302	33
00/29/1996	09:39:00	0.8303	33
00/29/1996	09:40:00	0.8301	33
00/29/1996	09:40:00	0.8299	33
00/29/1996	09:40:59	0.83	33
00/29/1996	09:40:59	0.8299	33
00/29/1996	09:40:59	0.8298	33
00/29/1996	09:42:00	0.8299	33
00/29/1996	09:42:00	0.8298	33
00/29/1996	09:43:00	0.8297	33
00/29/1996	09:43:00	0.8296	33
00/29/1996	09:43:00	0.8297	33
00/29/1996	09:43:00	0.8296	33
00/29/1996	09:43:00	0.8295	33
00/29/1996	09:45:00	0.8298	33
00/29/1996	09:45:00	0.8297	33
00/29/1996	09:45:00	0.8296	33
00/29/1996	09:45:00	0.8295	33
00/29/1996	09:45:00	0.8294	33
00/29/1996	09:45:00	0.8293	33
00/29/1996	09:46:00	0.8294	33
00/29/1996	09:46:00	0.8293	33
00/29/1996	09:46:00	0.8292	33
00/29/1996	09:46:00	0.8293	33
00/29/1996	09:46:00	0.8294	33
00/29/1996	09:46:59	0.8293	33
00/29/1996	09:46:59	0.8294	33
00/29/1996	09:46:59	0.8295	33
00/29/1996	09:46:59	0.8296	33
00/29/1996	09:46:59	0.8295	33
00/29/1996	09:48:00	0.8296	33
00/29/1996	09:48:00	0.8294	33
00/29/1996	09:49:00	0.8295	33
00/29/1996	09:49:00	0.8296	33
00/29/1996	09:49:00	0.8297	33
00/29/1996	09:49:00	0.8296	33
00/29/1996	09:49:00	0.8297	33
00/29/1996	09:49:59	0.8298	33
00/29/1996	09:49:59	0.8299	33
00/29/1996	09:49:59	0.83	33
00/29/1996	09:50:59	0.8299	33
00/29/1996	09:50:59	0.83	33
00/29/1996	09:50:59	0.8301	33
00/29/1996	09:52:00	0.8302	33
00/29/1996	09:52:00	0.8304	33
00/29/1996	09:52:00	0.8305	33
00/29/1996	09:52:00	0.8306	33
00/29/1996	09:52:00	0.8303	33
00/29/1996	09:53:00	0.8303	33
00/29/1996	09:53:00	0.8305	33
00/29/1996	09:53:59	0.8306	33
00/29/1996	09:53:59	0.8308	33
00/29/1996	09:53:59	0.8307	33
00/29/1996	09:53:59	0.8305	33
00/29/1996	09:53:59	0.8304	33
00/29/1996	09:53:59	0.8305	33
00/29/1996	09:55:00	0.8306	33
00/29/1996	09:55:00	0.8309	33
00/29/1996	09:55:00	0.8307	33
00/29/1996	09:55:00	0.831	33
00/29/1996	09:55:00	0.8308	33
00/29/1996	09:56:00	0.8309	33
00/29/1996	09:56:00	0.831	33
00/29/1996	09:56:00	0.8308	33
00/29/1996	09:56:00	0.8307	33
00/29/1996	09:56:00	0.8308	33
00/29/1996	09:56:00	0.8307	33
00/29/1996	09:56:00	0.8308	33
00/29/1996	09:56:59	0.8311	33
00/29/1996	09:56:59	0.831	33
00/29/1996	09:56:59	0.8311	33
00/29/1996	09:56:59	0.8309	33
00/29/1996	09:56:59	0.831	33
00/29/1996	09:56:59	0.8307	33
00/29/1996	09:58:00	0.8308	33
00/29/1996	09:58:00	0.831	33
00/29/1996	09:58:00	0.8311	33
00/29/1996	09:59:00	0.8308	33
00/29/1996	09:59:00	0.8307	33
00/29/1996	09:59:00	0.8308	33
00/29/1996	09:59:59	0.8309	33
00/29/1996	09:59:59	0.831	33
00/29/1996	10:01:00	0.8308	33
00/29/1996	10:01:00	0.8307	33
00/29/1996	10:01:00	0.8309	33
00/29/1996	10:02:00	0.831	33
00/29/1996	10:02:00	0.8308	33
00/29/1996	10:02:00	0.8307	33
00/29/1996	10:02:00	0.8306	33
00/29/1996	10:02:59	0.8307	33
00/29/1996	10:02:59	0.831	33
00/29/1996	10:02:59	0.8311	33
00/29/1996	10:02:59	0.8312	33
00/29/1996	10:02:59	0.8313	33
00/29/1996	10:02:59	0.8314	33
00/29/1996	10:02:59	0.8309	33
00/29/1996	10:04:00	0.8313	33
00/29/1996	10:04:00	0.8311	33
00/29/1996	10:04:00	0.8312	33
00/29/1996	10:04:00	0.8311	33
00/29/1996	10:04:00	0.831	33
00/29/1996	10:04:00	0.8309	33
00/29/1996	10:04:00	0.8308	33
00/29/1996	10:05:00	0.831	33
00/29/1996	10:05:00	0.8311	33
00/29/1996	10:05:00	0.831	33
00/29/1996	10:05:00	0.8309	33
00/29/1996	10:05:00	0.8308	33
00/29/1996	10:05:00	0.831	33
00/29/1996	10:05:59	0.8311	33
00/29/1996	10:05:59	0.8313	33
00/29/1996	10:05:59	0.8311	33
00/29/1996	10:05:59	0.8312	33
00/29/1996	10:05:59	0.8313	33
00/29/1996	10:05:59	0.8314	33
00/29/1996	10:05:59	0.8315	33
00/29/1996	10:05:59	0.8316	33
00/29/1996	10:05:59	0.8317	33
00/29/1996	10:05:59	0.8318	33
00/29/1996	10:05:59	0.8319	33
00/29/1996	10:06:59	0.832	33
00/29/1996	10:06:59	0.8319	33
00/29/1996	10:06:59	0.832	33
00/29/1996	10:06:59	0.8319	33
00/29/1996	10:06:59	0.8318	33
00/29/1996	10:06:59	0.832	33
00/29/1996	10:06:59	0.8319	33
00/29/1996	10:06:59	0.8318	33
00/29/1996	10:06:59	0.832	33
00/29/1996	10:06:59	0.8321	33
00/29/1996	10:06:59	0.8322	33
00/29/1996	10:08:00	0.8321	33
00/29/1996	10:08:00	0.8322	33
00/29/1996	10:08:00	0.8323	33
00/29/1996	10:08:00	0.8324	33
00/29/1996	10:08:00	0.8325	33
00/29/1996	10:08:00	0.8326	33
00/29/1996	10:08:00	0.8325	33
00/29/1996	10:08:00	0.8324	33
00/29/1996	10:08:00	0.8323	33
00/29/1996	10:08:00	0.8322	33
00/29/1996	10:08:00	0.8319	33
00/29/1996	10:08:00	0.832	33
00/29/1996	10:08:00	0.832	33
00/29/1996	10:08:00	0.8321	33
00/29/1996	10:08:00	0.8322	33
00/29/1996	10:09:00	0.8323	33
00/29/1996	10:09:00	0.8324	33
00/29/1996	10:09:00	0.8325	33
00/29/1996	10:09:00	0.8324	33
00/29/1996	10:09:00	0.8325	33
00/29/1996	10:09:00	0.8326	33
00/29/1996	10:09:00	0.8325	33
00/29/1996	10:09:00	0.8324	33
00/29/1996	10:09:00	0.8323	33
00/29/1996	10:09:59	0.8324	33
00/29/1996	10:09:59	0.8325	33
00/29/1996	10:09:59	0.8324	33
00/29/1996	10:09:59	0.8325	33
00/29/1996	10:09:59	0.8323	33
00/29/1996	10:09:59	0.8324	33
00/29/1996	10:09:59	0.8323	33
00/29/1996	10:09:59	0.8322	33
00/29/1996	10:09:59	0.8321	33
00/29/1996	10:09:59	0.8322	33
00/29/1996	10:11:00	0.8321	33
00/29/1996	10:11:00	0.832	33
00/29/1996	10:11:00	0.8321	33
00/29/1996	10:11:00	0.8322	33
00/29/1996	10:11:00	0.8323	33
00/29/1996	10:11:00	0.8322	33
00/29/1996	10:11:00	0.8323	33
00/29/1996	10:11:00	0.8322	33
00/29/1996	10:11:00	0.8321	33
00/29/1996	10:12:00	0.8323	33
00/29/1996	10:12:00	0.8322	33
00/29/1996	10:12:00	0.8321	33
00/29/1996	10:12:00	0.832	33
00/29/1996	10:12:59	0.832	33
00/29/1996	10:12:59	0.8318	33
00/29/1996	10:12:59	0.8317	33
00/29/1996	10:12:59	0.8318	33
00/29/1996	10:14:00	0.8316	33
00/29/1996	10:14:00	0.8317	33
00/29/1996	10:14:00	0.8318	33
00/29/1996	10:14:00	0.8319	33
00/29/1996	10:15:00	0.832	33
00/29/1996	10:15:00	0.8319	33
00/29/1996	10:15:00	0.8318	33
00/29/1996	10:15:00	0.8319	33
00/29/1996	10:15:00	0.832	33
00/29/1996	10:15:59	0.8318	33
00/29/1996	10:15:59	0.8319	33
00/29/1996	10:15:59	0.832	33
00/29/1996	10:17:00	0.8317	33
00/29/1996	10:17:00	0.8316	33
00/29/1996	10:17:00	0.8315	33
00/29/1996	10:17:00	0.8317	33
00/29/1996	10:17:00	0.8316	33
00/29/1996	10:17:00	0.8317	33
00/29/1996	10:18:00	0.8316	33
00/29/1996	10:18:00	0.8315	33
00/29/1996	10:18:59	0.8316	33
00/29/1996	10:18:59	0.8315	33
00/29/1996	10:18:59	0.8318	33
00/29/1996	10:18:59	0.8317	33
00/29/1996	10:18:59	0.8316	33
00/29/1996	10:19:59	0.8317	33
00/29/1996	10:19:59	0.8318	33
00/29/1996	10:21:00	0.832	33
00/29/1996	10:21:00	0.8321	33
00/29/1996	10:21:00	0.8322	33
00/29/1996	10:21:00	0.8323	33
00/29/1996	10:21:59	0.832	33
00/29/1996	10:22:59	0.8321	33
00/29/1996	10:22:59	0.8322	33
00/29/1996	10:22:59	0.8323	33
00/29/1996	10:22:59	0.8324	33
00/29/1996	10:24:00	0.8323	33
00/29/1996	10:24:00	0.8322	33
00/29/1996	10:24:00	0.8321	33
00/29/1996	10:24:00	0.8325	33
00/29/1996	10:24:00	0.8324	33
00/29/1996	10:25:00	0.8325	33
00/29/1996	10:25:00	0.8324	33
00/29/1996	10:25:00	0.8325	33
00/29/1996	10:25:00	0.8326	33
00/29/1996	10:25:59	0.8322	33
00/29/1996	10:25:59	0.8321	33
00/29/1996	10:27:00	0.832	33
00/29/1996	10:28:00	0.8323	33
00/29/1996	10:28:00	0.8321	33
00/29/1996	10:28:00	0.8322	33
00/29/1996	10:28:59	0.8321	33
00/29/1996	10:28:59	0.832	33
00/29/1996	10:30:00	0.8321	33
00/29/1996	10:30:00	0.8323	33
00/29/1996	10:30:00	0.8325	33
00/29/1996	10:30:00	0.8324	33
00/29/1996	10:31:00	0.8322	33
00/29/1996	10:31:00	0.8321	33
00/29/1996	10:31:59	0.832	33
00/29/1996	10:31:59	0.8319	33
00/29/1996	10:31:59	0.8318	33
00/29/1996	10:31:59	0.8319	33
00/29/1996	10:31:59	0.832	33
00/29/1996	10:34:00	0.8319	33
00/29/1996	10:34:59	0.832	33
00/29/1996	10:35:59	0.8321	33
00/29/1996	10:35:59	0.832	33
00/29/1996	10:35:59	0.8319	33
00/29/1996	10:35:59	0.832	33
00/29/1996	10:35:59	0.8319	33
00/29/1996	10:38:59	0.8318	33
00/29/1996	10:38:59	0.8317	33
00/29/1996	10:38:59	0.8318	33
00/29/1996	10:38:59	0.8319	33
00/29/1996	10:38:59	0.832	33
00/29/1996	10:40:00	0.8319	33
00/29/1996	10:41:00	0.832	33
00/29/1996	10:41:00	0.8321	33
00/29/1996	10:41:00	0.832	33
00/29/1996	10:41:59	0.8321	33
00/29/1996	10:41:59	0.8322	33
00/29/1996	10:43:00	0.8321	33
00/29/1996	10:44:00	0.832	33
00/29/1996	10:44:00	0.8321	33
00/29/1996	10:44:59	0.8322	33
00/29/1996	10:47:00	0.8318	33
00/29/1996	10:47:00	0.8319	33
00/29/1996	10:50:00	0.8322	33
00/29/1996	10:50:00	0.8321	33
00/29/1996	10:50:00	0.832	33
00/29/1996	10:50:59	0.8318	33
00/29/1996	10:50:59	0.8317	33
00/29/1996	10:51:59	0.832	33
00/29/1996	10:51:59	0.8321	33
00/29/1996	10:51:59	0.832	33
00/29/1996	10:51:59	0.8321	33
00/29/1996	10:51:59	0.832	33
00/29/1996	10:53:00	0.8319	33
00/29/1996	10:53:00	0.8318	33
00/29/1996	10:53:00	0.8317	33
00/29/1996	10:54:00	0.8319	33
00/29/1996	10:54:00	0.8318	33
00/29/1996	10:54:59	0.8317	33
00/29/1996	10:54:59	0.8318	33
00/29/1996	10:56:00	0.8319	33
00/29/1996	10:57:00	0.832	33
00/29/1996	10:57:59	0.8322	33
00/29/1996	10:59:00	0.8319	33
00/29/1996	11:00:00	0.8318	33
00/29/1996	11:00:00	0.832	33
00/29/1996	11:00:00	0.8321	33
00/29/1996	11:00:59	0.8322	33
00/29/1996	11:00:59	0.8321	33
00/29/1996	11:00:59	0.832	33
00/29/1996	11:00:59	0.8321	33
00/29/1996	11:02:00	0.832	33
00/29/1996	11:03:00	0.8319	33
00/29/1996	11:03:59	0.8321	33
00/29/1996	11:04:59	0.8322	33
00/29/1996	11:06:00	0.8323	33
00/29/1996	11:06:59	0.8321	33
00/29/1996	11:07:59	0.8323	33
00/29/1996	11:07:59	0.8324	33
00/29/1996	11:07:59	0.8325	33
00/29/1996	11:07:59	0.8324	33
00/29/1996	11:07:59	0.8325	33
00/29/1996	11:09:00	0.8326	33
00/29/1996	11:09:00	0.8327	33
00/29/1996	11:09:00	0.8326	33
00/29/1996	11:10:00	0.8326	33
00/29/1996	11:10:00	0.8328	33
00/29/1996	11:10:00	0.8326	33
00/29/1996	11:10:00	0.8327	33
00/29/1996	11:10:00	0.8328	33
00/29/1996	11:10:00	0.8327	33
00/29/1996	11:10:59	0.8328	33
00/29/1996	11:10:59	0.8325	33
00/29/1996	11:10:59	0.8324	33
00/29/1996	11:10:59	0.8325	33
00/29/1996	11:12:00	0.8324	33
00/29/1996	11:13:00	0.8322	33
00/29/1996	11:13:00	0.8321	33
00/29/1996	11:13:59	0.8322	33
00/29/1996	11:13:59	0.8324	33
00/29/1996	11:13:59	0.8325	33
00/29/1996	11:13:59	0.8324	33
00/29/1996	11:13:59	0.8326	33
00/29/1996	11:13:59	0.8325	33
00/29/1996	11:13:59	0.8324	33
00/29/1996	11:15:00	0.8325	33
00/29/1996	11:15:00	0.8326	33
00/29/1996	11:15:00	0.8324	33
00/29/1996	11:15:00	0.8325	33
00/29/1996	11:15:00	0.8326	33
00/29/1996	11:16:00	0.8325	33
00/29/1996	11:16:59	0.8323	33
00/29/1996	11:16:59	0.8325	33
00/29/1996	11:19:00	0.8325	33
00/29/1996	11:19:00	0.8326	33
00/29/1996	11:19:59	0.8325	33
00/29/1996	11:22:00	0.8322	33
00/29/1996	11:22:00	0.8323	33
00/29/1996	11:23:00	0.8319	33
00/29/1996	11:23:59	0.8317	33
00/29/1996	11:25:00	0.8319	33
00/29/1996	11:25:00	0.8321	33
00/29/1996	11:25:00	0.832	33
00/29/1996	11:25:00	0.8324	33
00/29/1996	11:25:00	0.8325	33
00/29/1996	11:26:00	0.8327	33
00/29/1996	11:26:00	0.8326	33
00/29/1996	11:26:00	0.8324	33
00/29/1996	11:26:59	0.8326	33
00/29/1996	11:26:59	0.8327	33
00/29/1996	11:26:59	0.8328	33
00/29/1996	11:26:59	0.833	33
00/29/1996	11:26:59	0.8329	33
00/29/1996	11:26:59	0.833	33
00/29/1996	11:28:00	0.8331	33
00/29/1996	11:28:00	0.8333	33
00/29/1996	11:28:00	0.8334	33
00/29/1996	11:28:00	0.8333	33
00/29/1996	11:29:00	0.8334	33
00/29/1996	11:29:00	0.8334	33
00/29/1996	11:29:00	0.8333	33
00/29/1996	11:29:00	0.8334	33
00/29/1996	11:29:59	0.8333	33
00/29/1996	11:29:59	0.8332	33
00/29/1996	11:29:59	0.8333	33
00/29/1996	11:29:59	0.8334	33
00/29/1996	11:29:59	0.8338	33
00/29/1996	11:29:59	0.8339	33
00/29/1996	11:29:59	0.8338	33
00/29/1996	11:29:59	0.8337	33
00/29/1996	11:31:00	0.8336	33
00/29/1996	11:31:00	0.8337	33
00/29/1996	11:31:00	0.8338	33
00/29/1996	11:31:00	0.8337	33
00/29/1996	11:31:00	0.8336	33
00/29/1996	11:32:00	0.8334	33
00/29/1996	11:32:00	0.8335	33
00/29/1996	11:32:00	0.8336	33
00/29/1996	11:32:59	0.8334	33
00/29/1996	11:34:00	0.8335	33
00/29/1996	11:34:00	0.8333	33
00/29/1996	11:34:00	0.8334	33
00/29/1996	11:35:00	0.8333	33
00/29/1996	11:35:00	0.8332	33
00/29/1996	11:35:00	0.8331	33
00/29/1996	11:35:00	0.833	33
00/29/1996	11:35:00	0.8331	33
00/29/1996	11:35:00	0.8332	33
00/29/1996	11:35:59	0.8329	33
00/29/1996	11:36:59	0.8328	33
00/29/1996	11:36:59	0.8329	33
00/29/1996	11:36:59	0.8328	33
00/29/1996	11:36:59	0.8329	33
00/29/1996	11:36:59	0.8328	33
00/29/1996	11:38:00	0.8329	33
00/29/1996	11:38:00	0.833	33
00/29/1996	11:39:00	0.8331	33
00/29/1996	11:39:00	0.833	33
00/29/1996	11:39:00	0.8329	33
00/29/1996	11:39:00	0.8331	33
00/29/1996	11:39:00	0.833	33
00/29/1996	11:39:59	0.8332	33
00/29/1996	11:39:59	0.8333	33
00/29/1996	11:39:59	0.8332	33
00/29/1996	11:41:00	0.8331	33
00/29/1996	11:41:00	0.833	33
00/29/1996	11:42:00	0.8329	33
00/29/1996	11:42:00	0.8328	33
00/29/1996	11:42:00	0.8327	33
00/29/1996	11:42:00	0.8328	33
00/29/1996	11:42:59	0.8326	33
00/29/1996	11:44:00	0.8325	33
00/29/1996	11:44:00	0.8326	33
00/29/1996	11:44:00	0.8325	33
00/29/1996	11:45:00	0.8326	33
00/29/1996	11:45:00	0.8327	33
00/29/1996	11:45:00	0.8326	33
00/29/1996	11:45:00	0.8327	33
00/29/1996	11:45:59	0.8328	33
00/29/1996	11:47:00	0.8326	33
00/29/1996	11:47:00	0.8325	33
00/29/1996	11:47:00	0.8323	33
00/29/1996	11:47:00	0.8322	33
00/29/1996	11:47:00	0.8324	33
00/29/1996	11:47:00	0.8325	33
00/29/1996	11:47:00	0.8326	33
00/29/1996	11:48:00	0.8325	33
00/29/1996	11:48:59	0.8323	33
00/29/1996	11:48:59	0.8324	33
00/29/1996	11:49:59	0.8324	33
00/29/1996	11:51:00	0.8325	33
00/29/1996	11:51:00	0.8324	33
00/29/1996	11:51:59	0.8323	33
00/29/1996	11:51:59	0.8322	33
00/29/1996	11:51:59	0.8323	33
00/29/1996	11:52:59	0.8322	33
00/29/1996	11:52:59	0.8321	33
00/29/1996	11:52:59	0.8322	33
00/29/1996	11:52:59	0.8323	33
00/29/1996	11:55:00	0.8321	33
00/29/1996	11:55:00	0.832	33
00/29/1996	11:55:00	0.8318	33
00/29/1996	11:55:59	0.8317	33
00/29/1996	11:55:59	0.8319	33
00/29/1996	11:55:59	0.8321	33
00/29/1996	11:55:59	0.832	33
00/29/1996	11:55:59	0.8322	33
00/29/1996	11:55:59	0.832	33
00/29/1996	11:55:59	0.8321	33
00/29/1996	11:58:00	0.832	33
00/29/1996	11:58:00	0.8319	33
00/29/1996	11:58:59	0.832	33
00/29/1996	12:00:00	0.8322	33
00/29/1996	12:00:00	0.8323	33
00/29/1996	12:01:00	0.832	33
00/29/1996	12:04:00	0.8323	33
00/29/1996	12:04:59	0.8321	33
00/29/1996	12:04:59	0.832	33
00/29/1996	12:04:59	0.8322	33
00/29/1996	12:05:59	0.8323	33
00/29/1996	12:07:00	0.8323	33
00/29/1996	12:07:00	0.8324	33
00/29/1996	12:07:00	0.8325	33
00/29/1996	12:08:59	0.8324	33
00/29/1996	12:11:59	0.8323	33
00/29/1996	12:13:00	0.8322	33
00/29/1996	12:19:00	0.8321	33
00/29/1996	12:19:00	0.832	33
00/29/1996	12:20:00	0.8318	33
00/29/1996	12:20:00	0.8317	33
00/29/1996	12:20:59	0.8315	33
00/29/1996	12:20:59	0.8316	33
00/29/1996	12:20:59	0.8318	33
00/29/1996	12:21:59	0.8317	33
00/29/1996	12:23:00	0.8316	33
00/29/1996	12:23:00	0.8314	33
00/29/1996	12:24:00	0.8316	33
00/29/1996	12:24:59	0.8315	33
00/29/1996	12:24:59	0.8317	33
00/29/1996	12:24:59	0.8316	33
00/29/1996	12:26:00	0.8314	33
00/29/1996	12:26:00	0.8316	33
00/29/1996	12:26:00	0.8315	33
00/29/1996	12:26:00	0.8314	33
00/29/1996	12:26:00	0.8315	33
00/29/1996	12:26:00	0.8314	33
00/29/1996	12:26:00	0.8315	33
00/29/1996	12:27:59	0.8314	33
00/29/1996	12:27:59	0.8313	33
00/29/1996	12:27:59	0.8314	33
00/29/1996	12:27:59	0.8312	33
00/29/1996	12:27:59	0.8311	33
00/29/1996	12:29:00	0.8312	33
00/29/1996	12:29:00	0.8313	33
00/29/1996	12:29:00	0.8314	33
00/29/1996	12:29:00	0.8313	33
00/29/1996	12:30:00	0.8312	33
00/29/1996	12:30:00	0.8311	33
00/29/1996	12:30:00	0.831	33
00/29/1996	12:30:00	0.8312	33
00/29/1996	12:30:59	0.8313	33
00/29/1996	12:32:00	0.8315	33
00/29/1996	12:33:00	0.8313	33
00/29/1996	12:33:00	0.8315	33
00/29/1996	12:33:59	0.8314	33
00/29/1996	12:34:59	0.8315	33
00/29/1996	12:36:59	0.8316	33
00/29/1996	12:36:59	0.8317	33
00/29/1996	12:37:59	0.8318	33
00/29/1996	12:39:00	0.8317	33
00/29/1996	12:39:00	0.8316	33
00/29/1996	12:39:00	0.8318	33
00/29/1996	12:39:00	0.8316	33
00/29/1996	12:40:00	0.8314	33
00/29/1996	12:40:59	0.8316	33
00/29/1996	12:40:59	0.8315	33
00/29/1996	12:40:59	0.8314	33
00/29/1996	12:42:00	0.8317	33
00/29/1996	12:42:00	0.8316	33
00/29/1996	12:46:00	0.8317	33
00/29/1996	12:49:00	0.8316	33
00/29/1996	12:52:00	0.8317	33
00/29/1996	12:53:59	0.8318	33
00/29/1996	12:56:59	0.832	33
00/29/1996	12:58:00	0.832	33
00/29/1996	12:59:00	0.8321	33
00/29/1996	12:59:59	0.832	33
00/29/1996	12:59:59	0.8321	33
00/29/1996	12:59:59	0.832	33
00/29/1996	13:01:00	0.8319	33
00/29/1996	13:02:59	0.8321	33
00/29/1996	13:04:00	0.8319	33
00/29/1996	13:04:00	0.832	33
00/29/1996	13:05:59	0.8318	33
00/29/1996	13:05:59	0.8319	33
00/29/1996	13:06:59	0.8321	33
00/29/1996	13:09:59	0.8321	33
00/29/1996	13:12:00	0.8322	33
00/29/1996	13:12:59	0.8323	33
00/29/1996	13:15:00	0.8324	33
00/29/1996	13:15:00	0.8325	33
00/29/1996	13:15:00	0.8326	33
00/29/1996	13:15:59	0.8324	33
00/29/1996	13:15:59	0.8325	33
00/29/1996	13:15:59	0.8325	33
00/29/1996	13:17:00	0.8324	33
00/29/1996	13:17:00	0.8322	33
00/29/1996	13:17:00	0.8323	33
00/29/1996	13:18:00	0.8324	33
00/29/1996	13:18:59	0.8322	33
00/29/1996	13:19:59	0.8324	33
00/29/1996	13:21:00	0.8322	33
00/29/1996	13:21:59	0.8323	33
00/29/1996	13:22:59	0.8324	33
00/29/1996	13:22:59	0.8323	33
00/29/1996	13:25:00	0.8325	33
00/29/1996	13:25:59	0.8323	33
00/29/1996	13:27:00	0.8324	33
00/29/1996	13:27:00	0.8325	33
00/29/1996	13:27:00	0.8326	33
00/29/1996	13:28:00	0.8327	33
00/29/1996	13:28:00	0.8326	33
00/29/1996	13:28:59	0.8328	33
00/29/1996	13:28:59	0.8327	33
00/29/1996	13:30:00	0.8328	33
00/29/1996	13:33:00	0.8329	33
00/29/1996	13:33:00	0.8328	33
00/29/1996	13:34:59	0.833	33
00/29/1996	13:34:59	0.8329	33
00/29/1996	13:35:59	0.833	33
00/29/1996	13:35:59	0.8328	33
00/29/1996	13:37:00	0.8329	33
00/29/1996	13:38:00	0.8328	33
00/29/1996	13:38:59	0.8329	33
00/29/1996	13:40:00	0.8328	33
00/29/1996	13:41:00	0.833	33
00/29/1996	13:41:00	0.8328	33
00/29/1996	13:41:59	0.8327	33
00/29/1996	13:43:00	0.8326	33
00/29/1996	13:43:00	0.8325	33
00/29/1996	13:44:00	0.8324	33
00/29/1996	13:44:00	0.8325	33
00/29/1996	13:44:59	0.8325	33
00/29/1996	13:47:00	0.8323	33
00/29/1996	13:47:00	0.8322	33
00/29/1996	13:47:59	0.8323	33
00/29/1996	13:47:59	0.8322	33
00/29/1996	13:47:59	0.8323	33
00/29/1996	13:49:00	0.8324	33
00/29/1996	13:49:00	0.8325	33
00/29/1996	13:49:00	0.8324	33
00/29/1996	13:51:59	0.8325	33
00/29/1996	13:51:59	0.8324	33
00/29/1996	13:53:00	0.8325	33
00/29/1996	13:53:00	0.8324	33
00/29/1996	13:53:00	0.8323	33
00/29/1996	13:53:00	0.8322	33
00/29/1996	13:53:00	0.8323	33
00/29/1996	13:54:00	0.8322	33
00/29/1996	13:54:00	0.8323	33
00/29/1996	13:54:59	0.8322	33
00/29/1996	13:54:59	0.8323	33
00/29/1996	13:56:00	0.8324	33
00/29/1996	13:56:00	0.8323	33
00/29/1996	13:56:00	0.8325	33
00/29/1996	13:56:00	0.8324	33
00/29/1996	13:57:00	0.8323	33
00/29/1996	13:57:00	0.8324	33
00/29/1996	13:57:00	0.8325	33
00/29/1996	13:57:59	0.8324	33
00/29/1996	13:57:59	0.8323	33
00/29/1996	13:57:59	0.8322	33
00/29/1996	13:57:59	0.8323	33
00/29/1996	13:59:00	0.8322	33
00/29/1996	13:59:00	0.8321	33
00/29/1996	13:59:00	0.832	33
00/29/1996	13:59:00	0.8321	33
00/29/1996	13:59:00	0.832	33
00/29/1996	13:59:00	0.8321	33
00/29/1996	13:59:00	0.8322	49
00/30/1996	15:40:59	0.8332	73
00/30/1996	15:46:00	0.8333	65
00/30/1996	15:46:59	0.8338	65
00/30/1996	15:53:59	0.8339	65
00/30/1996	15:55:00	0.8342	65
00/30/1996	15:56:00	0.8339	65
00/30/1996	16:01:00	0.8338	65
00/30/1996	16:02:00	0.8336	65
00/30/1996	16:12:00	0.8342	65
00/30/1996	16:21:00	0.834	65
00/30/1996	16:22:59	0.8337	65
00/30/1996	16:56:00	0.8336	65
00/30/1996	16:57:00	0.8338	65
00/30/1996	16:57:59	0.8336	65
00/30/1996	16:57:59	0.8335	65
00/30/1996	17:19:59	0.8335	65
00/30/1996	17:23:59	0.8338	65
00/30/1996	17:32:59	0.834	65
00/30/1996	17:32:59	0.8346	65
00/30/1996	17:35:00	0.834	65
00/30/1996	18:03:00	0.834	65
00/30/1996	18:10:00	0.8336	65
00/30/1996	20:22:00	0.8332	65
00/30/1996	20:36:59	0.8337	65
00/30/1996	20:52:59	0.8338	65
00/30/1996	21:36:59	0.8339	65
00/30/1996	21:36:59	0.834	65
00/30/1996	22:30:00	0.8338	65
00/30/1996	23:00:59	0.8333	65
00/30/1996	02:07:59	0.8325	65
00/30/1996	02:10:59	0.8329	65
00/30/1996	02:23:00	0.8325	65
00/30/1996	03:08:59	0.8326	65
00/30/1996	03:33:00	0.8323	65
00/30/1996	03:34:59	0.8323	65
00/30/1996	04:12:00	0.832	65
00/30/1996	04:18:00	0.8318	65
00/30/1996	04:30:00	0.8322	65
00/30/1996	04:31:00	0.8323	65
00/30/1996	04:47:00	0.832	65
00/30/1996	04:51:59	0.8319	65
00/30/1996	04:53:00	0.8319	65
00/30/1996	05:19:59	0.8322	65
00/30/1996	05:28:00	0.832	65
00/30/1996	06:29:00	0.8315	65
00/30/1996	06:30:00	0.8315	65
00/30/1996	06:32:00	0.8312	65
00/30/1996	06:33:00	0.8312	65
00/30/1996	06:33:00	0.8311	65
00/30/1996	06:33:00	0.831	65
00/30/1996	06:33:59	0.8308	65
00/30/1996	06:34:59	0.8303	65
00/30/1996	06:43:59	0.8305	81
00/30/1996	07:19:59	0.83	41
00/30/1996	07:19:59	0.8301	33
00/30/1996	07:19:59	0.83	33
00/30/1996	07:19:59	0.8299	33
00/30/1996	07:19:59	0.83	33
00/30/1996	07:21:00	0.8301	33
00/30/1996	07:21:00	0.83	33
00/30/1996	07:21:00	0.8299	33
00/30/1996	07:21:00	0.8298	33
00/30/1996	07:21:00	0.8299	33
00/30/1996	07:21:00	0.8298	33
00/30/1996	07:21:59	0.8297	33
00/30/1996	07:21:59	0.8299	33
00/30/1996	07:21:59	0.83	33
00/30/1996	07:21:59	0.8299	33
00/30/1996	07:21:59	0.8298	33
00/30/1996	07:22:59	0.8297	33
00/30/1996	07:22:59	0.8296	33
00/30/1996	07:22:59	0.8297	33
00/30/1996	07:22:59	0.8296	33
00/30/1996	07:22:59	0.8297	33
00/30/1996	07:22:59	0.8296	33
00/30/1996	07:24:00	0.8295	33
00/30/1996	07:24:00	0.8294	33
00/30/1996	07:24:00	0.8293	33
00/30/1996	07:24:00	0.8292	33
00/30/1996	07:24:00	0.8293	33
00/30/1996	07:24:00	0.8294	33
00/30/1996	07:24:00	0.8292	33
00/30/1996	07:24:00	0.8294	33
00/30/1996	07:24:00	0.8293	33
00/30/1996	07:24:00	0.8292	33
00/30/1996	07:25:00	0.8293	33
00/30/1996	07:25:00	0.8292	33
00/30/1996	07:25:00	0.8291	33
00/30/1996	07:25:00	0.8292	33
00/30/1996	07:25:00	0.8293	33
00/30/1996	07:25:00	0.8292	33
00/30/1996	07:25:00	0.8291	33
00/30/1996	07:25:59	0.829	33
00/30/1996	07:25:59	0.8292	33
00/30/1996	07:25:59	0.8293	33
00/30/1996	07:25:59	0.8294	33
00/30/1996	07:25:59	0.8295	33
00/30/1996	07:25:59	0.8294	33
00/30/1996	07:27:00	0.8295	33
00/30/1996	07:27:00	0.8294	33
00/30/1996	07:27:00	0.8295	33
00/30/1996	07:27:00	0.8293	33
00/30/1996	07:28:00	0.8294	33
00/30/1996	07:28:00	0.8293	33
00/30/1996	07:28:00	0.8292	33
00/30/1996	07:28:00	0.8293	33
00/30/1996	07:28:59	0.8294	33
00/30/1996	07:28:59	0.8295	33
00/30/1996	07:30:00	0.8293	33
00/30/1996	07:30:00	0.8295	33
00/30/1996	07:30:00	0.8294	33
00/30/1996	07:30:00	0.8293	33
00/30/1996	07:31:00	0.8292	33
00/30/1996	07:31:00	0.8293	33
00/30/1996	07:31:00	0.8291	33
00/30/1996	07:31:59	0.8293	33
00/30/1996	07:31:59	0.8294	33
00/30/1996	07:31:59	0.8295	33
00/30/1996	07:31:59	0.8294	33
00/30/1996	07:33:00	0.8293	33
00/30/1996	07:33:00	0.8294	33
00/30/1996	07:33:00	0.8293	33
00/30/1996	07:33:00	0.8292	33
00/30/1996	07:34:00	0.8291	33
00/30/1996	07:34:00	0.829	33
00/30/1996	07:34:00	0.8289	33
00/30/1996	07:34:00	0.8291	33
00/30/1996	07:34:59	0.8292	33
00/30/1996	07:34:59	0.8291	33
00/30/1996	07:34:59	0.8292	33
00/30/1996	07:34:59	0.8293	33
00/30/1996	07:34:59	0.8294	33
00/30/1996	07:34:59	0.8293	33
00/30/1996	07:35:59	0.8294	33
00/30/1996	07:35:59	0.8295	33
00/30/1996	07:35:59	0.8294	33
00/30/1996	07:35:59	0.8293	33
00/30/1996	07:35:59	0.8294	33
00/30/1996	07:35:59	0.8293	33
00/30/1996	07:35:59	0.8294	33
00/30/1996	07:37:00	0.8293	33
00/30/1996	07:37:00	0.8295	33
00/30/1996	07:37:00	0.8294	33
00/30/1996	07:38:00	0.8295	33
00/30/1996	07:38:00	0.8294	33
00/30/1996	07:38:00	0.8295	33
00/30/1996	07:38:00	0.8294	33
00/30/1996	07:38:00	0.8295	33
00/30/1996	07:38:59	0.8294	33
00/30/1996	07:38:59	0.8295	33
00/30/1996	07:38:59	0.8294	33
00/30/1996	07:40:00	0.8293	33
00/30/1996	07:40:00	0.8295	33
00/30/1996	07:40:00	0.8294	33
00/30/1996	07:40:00	0.8293	33
00/30/1996	07:40:00	0.8292	33
00/30/1996	07:40:00	0.8293	33
00/30/1996	07:41:00	0.8292	33
00/30/1996	07:41:00	0.8291	33
00/30/1996	07:41:00	0.8293	33
00/30/1996	07:41:00	0.8294	33
00/30/1996	07:41:59	0.8295	33
00/30/1996	07:41:59	0.8296	33
00/30/1996	07:43:00	0.8297	33
00/30/1996	07:43:00	0.8298	33
00/30/1996	07:43:00	0.8299	33
00/30/1996	07:43:00	0.83	33
00/30/1996	07:43:00	0.8299	33
00/30/1996	07:44:00	0.83	33
00/30/1996	07:44:00	0.8299	33
00/30/1996	07:44:00	0.83	33
00/30/1996	07:44:00	0.8298	33
00/30/1996	07:44:00	0.8297	33
00/30/1996	07:46:00	0.8296	33
00/30/1996	07:46:00	0.8297	33
00/30/1996	07:46:00	0.83	33
00/30/1996	07:46:00	0.8301	33
00/30/1996	07:46:00	0.83	33
00/30/1996	07:46:00	0.8302	33
00/30/1996	07:46:00	0.8301	33
00/30/1996	07:46:00	0.83	33
00/30/1996	07:46:00	0.8301	33
00/30/1996	07:46:00	0.83	33
00/30/1996	07:47:00	0.8299	33
00/30/1996	07:47:00	0.8301	33
00/30/1996	07:47:00	0.8302	33
00/30/1996	07:47:00	0.8303	33
00/30/1996	07:47:59	0.8302	33
00/30/1996	07:47:59	0.8301	33
00/30/1996	07:47:59	0.8302	33
00/30/1996	07:47:59	0.8303	33
00/30/1996	07:47:59	0.8304	33
00/30/1996	07:47:59	0.8305	33
00/30/1996	07:49:00	0.8303	33
00/30/1996	07:49:00	0.8304	33
00/30/1996	07:49:00	0.8305	33
00/30/1996	07:49:00	0.8306	33
00/30/1996	07:49:00	0.8305	33
00/30/1996	07:49:00	0.8304	33
00/30/1996	07:50:00	0.8305	33
00/30/1996	07:50:00	0.8307	33
00/30/1996	07:50:00	0.8305	33
00/30/1996	07:50:00	0.8306	33
00/30/1996	07:50:00	0.8305	33
00/30/1996	07:50:59	0.8306	33
00/30/1996	07:50:59	0.8305	33
00/30/1996	07:50:59	0.8304	33
00/30/1996	07:50:59	0.8305	33
00/30/1996	07:51:59	0.8303	33
00/30/1996	07:51:59	0.8302	33
00/30/1996	07:53:00	0.8304	33
00/30/1996	07:53:00	0.8302	33
00/30/1996	07:53:00	0.8304	33
00/30/1996	07:54:00	0.8303	33
00/30/1996	07:54:00	0.8302	33
00/30/1996	07:54:59	0.8303	33
00/30/1996	07:54:59	0.8302	33
00/30/1996	07:56:00	0.8301	33
00/30/1996	07:56:00	0.8298	33
00/30/1996	07:56:00	0.8297	33
00/30/1996	07:56:00	0.8298	33
00/30/1996	07:56:00	0.8297	33
00/30/1996	07:56:00	0.8298	33
00/30/1996	07:56:00	0.83	33
00/30/1996	07:56:00	0.8299	33
00/30/1996	07:56:00	0.8298	33
00/30/1996	07:57:00	0.8297	33
00/30/1996	07:57:00	0.8296	33
00/30/1996	07:57:00	0.8297	33
00/30/1996	07:57:00	0.8296	33
00/30/1996	07:57:00	0.8295	33
00/30/1996	07:57:00	0.8296	33
00/30/1996	07:57:00	0.8295	33
00/30/1996	07:57:59	0.8296	33
00/30/1996	07:57:59	0.8297	33
00/30/1996	07:57:59	0.8296	33
00/30/1996	07:57:59	0.8298	33
00/30/1996	07:59:00	0.8295	33
00/30/1996	07:59:00	0.8294	33
00/30/1996	07:59:00	0.8293	33
00/30/1996	07:59:00	0.8295	33
00/30/1996	07:59:00	0.8292	33
00/30/1996	07:59:00	0.8293	33
00/30/1996	07:59:00	0.8294	33
00/30/1996	08:00:00	0.8293	33
00/30/1996	08:00:00	0.8292	33
00/30/1996	08:00:00	0.8291	33
00/30/1996	08:00:59	0.829	33
00/30/1996	08:00:59	0.8292	33
00/30/1996	08:00:59	0.829	33
00/30/1996	08:00:59	0.8291	33
00/30/1996	08:00:59	0.8292	33
00/30/1996	08:00:59	0.8291	33
00/30/1996	08:00:59	0.829	33
00/30/1996	08:00:59	0.8288	33
00/30/1996	08:00:59	0.8289	33
00/30/1996	08:00:59	0.8288	33
00/30/1996	08:00:59	0.8287	33
00/30/1996	08:02:00	0.8288	33
00/30/1996	08:02:00	0.8289	33
00/30/1996	08:02:00	0.829	33
00/30/1996	08:02:00	0.8289	33
00/30/1996	08:02:00	0.8288	33
00/30/1996	08:03:00	0.8289	33
00/30/1996	08:03:00	0.8288	33
00/30/1996	08:03:00	0.8289	33
00/30/1996	08:03:00	0.829	33
00/30/1996	08:03:00	0.8291	33
00/30/1996	08:03:00	0.8292	33
00/30/1996	08:03:59	0.8293	33
00/30/1996	08:03:59	0.8292	33
00/30/1996	08:04:59	0.8295	33
00/30/1996	08:04:59	0.8294	33
00/30/1996	08:04:59	0.8293	33
00/30/1996	08:04:59	0.8292	33
00/30/1996	08:04:59	0.8293	33
00/30/1996	08:04:59	0.829	33
00/30/1996	08:04:59	0.8291	33
00/30/1996	08:04:59	0.8293	33
00/30/1996	08:06:00	0.8292	33
00/30/1996	08:06:00	0.8291	33
00/30/1996	08:06:00	0.8292	33
00/30/1996	08:06:00	0.8291	33
00/30/1996	08:06:59	0.8292	33
00/30/1996	08:06:59	0.8293	33
00/30/1996	08:06:59	0.8292	33
00/30/1996	08:06:59	0.8293	33
00/30/1996	08:06:59	0.8294	33
00/30/1996	08:06:59	0.8293	33
00/30/1996	08:06:59	0.8291	33
00/30/1996	08:06:59	0.8292	33
00/30/1996	08:07:59	0.8294	33
00/30/1996	08:07:59	0.8293	33
00/30/1996	08:07:59	0.8292	33
00/30/1996	08:09:00	0.8291	33
00/30/1996	08:09:00	0.8292	33
00/30/1996	08:10:00	0.8293	33
00/30/1996	08:10:59	0.8292	33
00/30/1996	08:10:59	0.8291	33
00/30/1996	08:12:00	0.829	33
00/30/1996	08:12:00	0.8288	33
00/30/1996	08:12:00	0.8289	33
00/30/1996	08:12:00	0.829	33
00/30/1996	08:13:00	0.8289	33
00/30/1996	08:13:00	0.8288	33
00/30/1996	08:13:00	0.8287	33
00/30/1996	08:13:00	0.8286	33
00/30/1996	08:13:00	0.8287	33
00/30/1996	08:13:59	0.8288	33
00/30/1996	08:13:59	0.8289	33
00/30/1996	08:13:59	0.8288	33
00/30/1996	08:15:00	0.8289	33
00/30/1996	08:15:00	0.829	33
00/30/1996	08:15:00	0.8291	33
00/30/1996	08:15:00	0.829	33
00/30/1996	08:15:00	0.8289	33
00/30/1996	08:15:00	0.8291	33
00/30/1996	08:15:00	0.829	33
00/30/1996	08:16:00	0.8288	33
00/30/1996	08:16:00	0.829	33
00/30/1996	08:16:59	0.8291	33
00/30/1996	08:16:59	0.8292	33
00/30/1996	08:16:59	0.8293	33
00/30/1996	08:16:59	0.8291	33
00/30/1996	08:16:59	0.8292	33
00/30/1996	08:16:59	0.8293	33
00/30/1996	08:18:00	0.8292	33
00/30/1996	08:18:00	0.8291	33
00/30/1996	08:19:00	0.829	33
00/30/1996	08:19:59	0.8291	33
00/30/1996	08:19:59	0.829	33
00/30/1996	08:20:59	0.8292	33
00/30/1996	08:20:59	0.8293	33
00/30/1996	08:20:59	0.8291	33
00/30/1996	08:20:59	0.829	33
00/30/1996	08:20:59	0.8291	33
00/30/1996	08:20:59	0.829	33
00/30/1996	08:22:00	0.8289	33
00/30/1996	08:22:00	0.829	33
00/30/1996	08:22:00	0.8291	33
00/30/1996	08:22:00	0.829	33
00/30/1996	08:23:00	0.8292	33
00/30/1996	08:23:00	0.8293	33
00/30/1996	08:23:00	0.8294	33
00/30/1996	08:23:59	0.8293	33
00/30/1996	08:23:59	0.8295	33
00/30/1996	08:25:00	0.8295	33
00/30/1996	08:25:00	0.8296	33
00/30/1996	08:25:00	0.8297	33
00/30/1996	08:25:00	0.8294	33
00/30/1996	08:26:00	0.8296	33
00/30/1996	08:26:00	0.8294	33
00/30/1996	08:26:59	0.8296	33
00/30/1996	08:26:59	0.8297	33
00/30/1996	08:26:59	0.8295	33
00/30/1996	08:26:59	0.8293	33
00/30/1996	08:28:00	0.8295	33
00/30/1996	08:28:00	0.8294	33
00/30/1996	08:28:00	0.8293	33
00/30/1996	08:29:59	0.8291	33
00/30/1996	08:29:59	0.829	33
00/30/1996	08:31:00	0.8291	33
00/30/1996	08:31:00	0.829	33
00/30/1996	08:31:00	0.8289	33
00/30/1996	08:32:00	0.8288	33
00/30/1996	08:32:00	0.8287	33
00/30/1996	08:32:00	0.8286	33
00/30/1996	08:32:00	0.8285	33
00/30/1996	08:32:00	0.8286	33
00/30/1996	08:32:00	0.8285	33
00/30/1996	08:32:00	0.8284	33
00/30/1996	08:32:00	0.8285	33
00/30/1996	08:32:59	0.8286	33
00/30/1996	08:32:59	0.8287	33
00/30/1996	08:32:59	0.8286	33
00/30/1996	08:32:59	0.8285	33
00/30/1996	08:32:59	0.8286	33
00/30/1996	08:32:59	0.8285	33
00/30/1996	08:32:59	0.8283	33
00/30/1996	08:34:00	0.8284	33
00/30/1996	08:34:00	0.8282	33
00/30/1996	08:34:00	0.8283	33
00/30/1996	08:34:00	0.8284	33
00/30/1996	08:34:00	0.8285	33
00/30/1996	08:34:00	0.8286	33
00/30/1996	08:34:00	0.8285	33
00/30/1996	08:35:00	0.8286	33
00/30/1996	08:35:00	0.8287	33
00/30/1996	08:35:00	0.8286	33
00/30/1996	08:35:59	0.8284	33
00/30/1996	08:35:59	0.8283	33
00/30/1996	08:35:59	0.8284	33
00/30/1996	08:35:59	0.8285	33
00/30/1996	08:35:59	0.8286	33
00/30/1996	08:35:59	0.8285	33
00/30/1996	08:36:59	0.8286	33
00/30/1996	08:36:59	0.8287	33
00/30/1996	08:36:59	0.8288	33
00/30/1996	08:36:59	0.8289	33
00/30/1996	08:38:00	0.8288	33
00/30/1996	08:38:00	0.8289	33
00/30/1996	08:38:00	0.829	33
00/30/1996	08:38:00	0.8289	33
00/30/1996	08:39:00	0.8288	33
00/30/1996	08:39:00	0.8287	33
00/30/1996	08:39:00	0.8288	33
00/30/1996	08:39:00	0.8287	33
00/30/1996	08:39:59	0.8288	33
00/30/1996	08:39:59	0.8289	33
00/30/1996	08:41:00	0.8288	33
00/30/1996	08:41:00	0.8289	33
00/30/1996	08:41:00	0.8288	33
00/30/1996	08:41:00	0.829	33
00/30/1996	08:41:00	0.829	33
00/30/1996	08:41:00	0.8289	33
00/30/1996	08:42:00	0.8289	33
00/30/1996	08:42:00	0.829	33
00/30/1996	08:42:00	0.8291	33
00/30/1996	08:42:59	0.829	33
00/30/1996	08:42:59	0.8291	33
00/30/1996	08:44:00	0.8292	33
00/30/1996	08:44:00	0.8289	33
00/30/1996	08:45:00	0.829	33
00/30/1996	08:45:00	0.8291	33
00/30/1996	08:45:59	0.8288	33
00/30/1996	08:47:00	0.8289	33
00/30/1996	08:47:00	0.8288	33
00/30/1996	08:48:00	0.8287	33
00/30/1996	08:48:59	0.8286	33
00/30/1996	08:48:59	0.8287	33
00/30/1996	08:48:59	0.8288	33
00/30/1996	08:48:59	0.8287	33
00/30/1996	08:48:59	0.8289	33
00/30/1996	08:48:59	0.8288	33
00/30/1996	08:48:59	0.8287	33
00/30/1996	08:48:59	0.8288	33
00/30/1996	08:49:59	0.8287	33
00/30/1996	08:49:59	0.8286	33
00/30/1996	08:49:59	0.8287	33
00/30/1996	08:51:00	0.8286	33
00/30/1996	08:51:00	0.8285	33
00/30/1996	08:51:00	0.8287	33
00/30/1996	08:51:00	0.8286	33
00/30/1996	08:51:59	0.8287	33
00/30/1996	08:51:59	0.8286	33
00/30/1996	08:51:59	0.8285	33
00/30/1996	08:51:59	0.8284	33
00/30/1996	08:52:59	0.8286	33
00/30/1996	08:52:59	0.8285	33
00/30/1996	08:54:00	0.8284	33
00/30/1996	08:54:00	0.8286	33
00/30/1996	08:55:00	0.8285	33
00/30/1996	08:55:00	0.8284	33
00/30/1996	08:55:00	0.8283	33
00/30/1996	08:55:00	0.8284	33
00/30/1996	08:55:00	0.8283	33
00/30/1996	08:55:59	0.8282	33
00/30/1996	08:55:59	0.8281	33
00/30/1996	08:55:59	0.8284	33
00/30/1996	08:55:59	0.8285	33
00/30/1996	08:55:59	0.8284	33
00/30/1996	08:55:59	0.8283	33
00/30/1996	08:55:59	0.8282	33
00/30/1996	08:55:59	0.8283	33
00/30/1996	08:57:00	0.8284	33
00/30/1996	08:57:00	0.8283	33
00/30/1996	08:57:00	0.8282	33
00/30/1996	08:57:00	0.8281	33
00/30/1996	08:57:00	0.828	33
00/30/1996	08:57:00	0.8282	33
00/30/1996	08:57:00	0.8281	33
00/30/1996	08:57:00	0.828	33
00/30/1996	08:57:00	0.8279	33
00/30/1996	08:57:00	0.8278	33
00/30/1996	08:57:00	0.8279	33
00/30/1996	08:58:00	0.828	33
00/30/1996	08:58:59	0.8278	33
00/30/1996	08:58:59	0.8277	33
00/30/1996	08:58:59	0.8278	33
00/30/1996	08:58:59	0.8277	33
00/30/1996	08:58:59	0.8276	33
00/30/1996	08:58:59	0.8275	33
00/30/1996	08:58:59	0.8276	33
00/30/1996	08:58:59	0.8277	33
00/30/1996	09:00:00	0.8278	33
00/30/1996	09:00:00	0.8277	33
00/30/1996	09:00:00	0.8278	33
00/30/1996	09:00:00	0.8276	33
00/30/1996	09:00:00	0.8277	33
00/30/1996	09:00:00	0.8278	33
00/30/1996	09:00:00	0.828	33
00/30/1996	09:01:00	0.8278	33
00/30/1996	09:01:00	0.8277	33
00/30/1996	09:01:00	0.8278	33
00/30/1996	09:01:00	0.8279	33
00/30/1996	09:01:00	0.8276	33
00/30/1996	09:01:00	0.8277	33
00/30/1996	09:01:00	0.8276	33
00/30/1996	09:01:59	0.8277	33
00/30/1996	09:01:59	0.8278	33
00/30/1996	09:01:59	0.8279	33
00/30/1996	09:01:59	0.828	33
00/30/1996	09:03:00	0.8281	33
00/30/1996	09:03:00	0.828	33
00/30/1996	09:03:00	0.8279	33
00/30/1996	09:03:00	0.8277	33
00/30/1996	09:03:00	0.8278	33
00/30/1996	09:03:00	0.8277	33
00/30/1996	09:04:00	0.8279	33
00/30/1996	09:04:00	0.8278	33
00/30/1996	09:04:00	0.8276	33
00/30/1996	09:04:00	0.8275	33
00/30/1996	09:04:00	0.8274	33
00/30/1996	09:04:59	0.8275	33
00/30/1996	09:04:59	0.8277	33
00/30/1996	09:05:59	0.8276	33
00/30/1996	09:05:59	0.8275	33
00/30/1996	09:05:59	0.8276	33
00/30/1996	09:07:00	0.8277	33
00/30/1996	09:07:00	0.8276	33
00/30/1996	09:07:00	0.8275	33
00/30/1996	09:07:00	0.8277	33
00/30/1996	09:08:00	0.8275	33
00/30/1996	09:08:00	0.8276	33
00/30/1996	09:08:00	0.8278	33
00/30/1996	09:08:00	0.8279	33
00/30/1996	09:08:00	0.8278	33
00/30/1996	09:08:00	0.8279	33
00/30/1996	09:08:59	0.828	33
00/30/1996	09:08:59	0.8281	33
00/30/1996	09:08:59	0.8282	33
00/30/1996	09:08:59	0.8281	33
00/30/1996	09:08:59	0.8282	33
00/30/1996	09:08:59	0.8283	33
00/30/1996	09:10:00	0.8282	33
00/30/1996	09:10:00	0.8281	33
00/30/1996	09:10:00	0.8283	33
00/30/1996	09:10:00	0.8282	33
00/30/1996	09:10:00	0.8283	33
00/30/1996	09:11:00	0.8284	33
00/30/1996	09:11:00	0.8282	33
00/30/1996	09:11:00	0.8283	33
00/30/1996	09:11:00	0.8284	33
00/30/1996	09:11:59	0.8283	33
00/30/1996	09:11:59	0.8284	33
00/30/1996	09:11:59	0.8283	33
00/30/1996	09:11:59	0.8284	33
00/30/1996	09:11:59	0.8285	33
00/30/1996	09:13:00	0.8284	33
00/30/1996	09:13:00	0.8285	33
00/30/1996	09:13:00	0.8286	33
00/30/1996	09:13:00	0.8285	33
00/30/1996	09:13:00	0.8286	33
00/30/1996	09:13:00	0.8287	33
00/30/1996	09:14:00	0.8286	33
00/30/1996	09:14:00	0.8287	33
00/30/1996	09:14:59	0.8286	33
00/30/1996	09:14:59	0.8285	33
00/30/1996	09:16:00	0.8284	33
00/30/1996	09:16:00	0.8286	33
00/30/1996	09:17:59	0.8287	33
00/30/1996	09:17:59	0.8286	33
00/30/1996	09:17:59	0.8287	33
00/30/1996	09:17:59	0.8286	33
00/30/1996	09:17:59	0.8287	33
00/30/1996	09:17:59	0.8286	33
00/30/1996	09:17:59	0.8285	33
00/30/1996	09:17:59	0.8284	33
00/30/1996	09:19:00	0.8283	33
00/30/1996	09:19:00	0.8284	33
00/30/1996	09:19:00	0.8285	33
00/30/1996	09:20:00	0.8286	33
00/30/1996	09:20:00	0.8288	33
00/30/1996	09:20:00	0.8287	33
00/30/1996	09:20:00	0.8286	33
00/30/1996	09:20:00	0.8287	33
00/30/1996	09:20:00	0.8286	33
00/30/1996	09:20:59	0.8285	33
00/30/1996	09:20:59	0.8287	33
00/30/1996	09:20:59	0.8286	33
00/30/1996	09:21:59	0.8287	33
00/30/1996	09:21:59	0.8286	33
00/30/1996	09:21:59	0.8287	33
00/30/1996	09:21:59	0.8288	33
00/30/1996	09:21:59	0.8289	33
00/30/1996	09:21:59	0.8288	33
00/30/1996	09:21:59	0.8287	33
00/30/1996	09:23:00	0.8286	33
00/30/1996	09:23:00	0.8285	33
00/30/1996	09:24:00	0.8284	33
00/30/1996	09:24:00	0.8283	33
00/30/1996	09:24:00	0.8284	33
00/30/1996	09:24:00	0.8283	33
00/30/1996	09:24:59	0.8284	33
00/30/1996	09:24:59	0.8285	33
00/30/1996	09:24:59	0.8286	33
00/30/1996	09:27:00	0.8284	33
00/30/1996	09:27:00	0.8285	33
00/30/1996	09:27:00	0.8286	33
00/30/1996	09:27:00	0.8287	33
00/30/1996	09:27:59	0.8284	33
00/30/1996	09:27:59	0.8285	33
00/30/1996	09:29:00	0.8284	33
00/30/1996	09:30:00	0.8283	33
00/30/1996	09:30:00	0.8282	33
00/30/1996	09:30:00	0.8281	33
00/30/1996	09:30:59	0.8283	33
00/30/1996	09:32:00	0.8282	33
00/30/1996	09:32:00	0.8281	33
00/30/1996	09:32:00	0.828	33
00/30/1996	09:32:00	0.8281	33
00/30/1996	09:32:00	0.828	33
00/30/1996	09:33:00	0.828	33
00/30/1996	09:33:00	0.8279	33
00/30/1996	09:33:00	0.8278	33
00/30/1996	09:33:59	0.828	33
00/30/1996	09:33:59	0.8279	33
00/30/1996	09:33:59	0.8278	33
00/30/1996	09:33:59	0.8279	33
00/30/1996	09:34:59	0.8278	33
00/30/1996	09:34:59	0.828	33
00/30/1996	09:34:59	0.8279	33
00/30/1996	09:34:59	0.828	33
00/30/1996	09:36:00	0.8281	33
00/30/1996	09:36:00	0.828	33
00/30/1996	09:36:59	0.8281	33
00/30/1996	09:37:59	0.8282	33
00/30/1996	09:39:00	0.8284	33
00/30/1996	09:40:00	0.8286	33
00/30/1996	09:40:00	0.8285	33
00/30/1996	09:40:00	0.8284	33
00/30/1996	09:40:59	0.8283	33
00/30/1996	09:40:59	0.8282	33
00/30/1996	09:40:59	0.8283	33
00/30/1996	09:42:00	0.8284	33
00/30/1996	09:42:00	0.8283	33
00/30/1996	09:43:00	0.8282	33
00/30/1996	09:43:00	0.8281	33
00/30/1996	09:43:00	0.8282	33
00/30/1996	09:43:59	0.8283	33
00/30/1996	09:43:59	0.8282	33
00/30/1996	09:43:59	0.828	33
00/30/1996	09:45:00	0.8279	33
00/30/1996	09:45:00	0.8278	33
00/30/1996	09:46:00	0.8279	33
00/30/1996	09:46:59	0.828	33
00/30/1996	09:48:00	0.8282	33
00/30/1996	09:49:00	0.8283	33
00/30/1996	09:49:00	0.8284	33
00/30/1996	09:49:59	0.8285	33
00/30/1996	09:49:59	0.8286	33
00/30/1996	09:49:59	0.8285	33
00/30/1996	09:50:59	0.8284	33
00/30/1996	09:50:59	0.8286	33
00/30/1996	09:50:59	0.8287	33
00/30/1996	09:50:59	0.8286	33
00/30/1996	09:50:59	0.8285	33
00/30/1996	09:50:59	0.8287	33
00/30/1996	09:52:00	0.8286	33
00/30/1996	09:52:00	0.8288	33
00/30/1996	09:52:00	0.8285	33
00/30/1996	09:53:00	0.8286	33
00/30/1996	09:53:00	0.8287	33
00/30/1996	09:53:59	0.8288	33
00/30/1996	09:55:00	0.8286	33
00/30/1996	09:55:00	0.8285	33
00/30/1996	09:56:00	0.8286	33
00/30/1996	09:56:00	0.8287	33
00/30/1996	09:56:59	0.8286	33
00/30/1996	09:56:59	0.8287	33
00/30/1996	09:58:00	0.8285	33
00/30/1996	09:59:00	0.8285	33
00/30/1996	09:59:00	0.8284	33
00/30/1996	09:59:00	0.8283	33
00/30/1996	09:59:00	0.8284	33
00/30/1996	09:59:59	0.8283	33
00/30/1996	09:59:59	0.8282	33
00/30/1996	09:59:59	0.8281	33
00/30/1996	09:59:59	0.828	33
00/30/1996	10:01:00	0.8282	33
00/30/1996	10:01:00	0.828	33
00/30/1996	10:02:00	0.8279	33
00/30/1996	10:02:00	0.8278	33
00/30/1996	10:02:00	0.8279	33
00/30/1996	10:02:00	0.8278	33
00/30/1996	10:02:00	0.8277	33
00/30/1996	10:02:59	0.8276	33
00/30/1996	10:02:59	0.8277	33
00/30/1996	10:02:59	0.8276	33
00/30/1996	10:02:59	0.8278	33
00/30/1996	10:04:00	0.8277	33
00/30/1996	10:04:00	0.8278	33
00/30/1996	10:04:00	0.8277	33
00/30/1996	10:05:00	0.8275	33
00/30/1996	10:05:00	0.8276	33
00/30/1996	10:05:00	0.8277	33
00/30/1996	10:05:59	0.8276	33
00/30/1996	10:06:59	0.8277	33
00/30/1996	10:06:59	0.8276	33
00/30/1996	10:06:59	0.8275	33
00/30/1996	10:06:59	0.8274	33
00/30/1996	10:06:59	0.8275	33
00/30/1996	10:08:00	0.8276	33
00/30/1996	10:08:00	0.8277	33
00/30/1996	10:08:00	0.8278	33
00/30/1996	10:08:00	0.8277	33
00/30/1996	10:09:00	0.8276	33
00/30/1996	10:09:00	0.8275	33
00/30/1996	10:09:00	0.8274	33
00/30/1996	10:09:00	0.8275	33
00/30/1996	10:09:00	0.8276	33
00/30/1996	10:09:59	0.8277	33
00/30/1996	10:09:59	0.8276	33
00/30/1996	10:09:59	0.8275	33
00/30/1996	10:09:59	0.8276	33
00/30/1996	10:09:59	0.8274	33
00/30/1996	10:09:59	0.8275	33
00/30/1996	10:11:00	0.8273	33
00/30/1996	10:11:00	0.8274	33
00/30/1996	10:11:00	0.8275	33
00/30/1996	10:11:00	0.8274	33
00/30/1996	10:11:00	0.8273	33
00/30/1996	10:11:00	0.8274	33
00/30/1996	10:12:00	0.8273	33
00/30/1996	10:12:00	0.8272	33
00/30/1996	10:12:59	0.8273	33
00/30/1996	10:12:59	0.8274	33
00/30/1996	10:14:00	0.8272	33
00/30/1996	10:14:00	0.8271	33
00/30/1996	10:14:00	0.8273	33
00/30/1996	10:14:00	0.8272	33
00/30/1996	10:14:00	0.8271	33
00/30/1996	10:15:00	0.8272	33
00/30/1996	10:15:00	0.8271	33
00/30/1996	10:15:00	0.827	33
00/30/1996	10:15:00	0.8271	33
00/30/1996	10:15:00	0.8272	33
00/30/1996	10:15:59	0.8271	33
00/30/1996	10:15:59	0.8272	33
00/30/1996	10:15:59	0.8271	33
00/30/1996	10:17:00	0.8272	33
00/30/1996	10:17:00	0.8273	33
00/30/1996	10:17:00	0.8272	33
00/30/1996	10:18:00	0.827	33
00/30/1996	10:18:00	0.8271	33
00/30/1996	10:18:00	0.8272	33
00/30/1996	10:18:00	0.827	33
00/30/1996	10:18:00	0.8269	33
00/30/1996	10:18:59	0.8272	33
00/30/1996	10:18:59	0.8273	33
00/30/1996	10:18:59	0.8272	33
00/30/1996	10:18:59	0.8274	33
00/30/1996	10:19:59	0.8275	33
00/30/1996	10:19:59	0.8276	33
00/30/1996	10:19:59	0.8277	33
00/30/1996	10:19:59	0.8276	33
00/30/1996	10:21:00	0.8277	33
00/30/1996	10:21:00	0.8278	33
00/30/1996	10:21:00	0.8277	33
00/30/1996	10:21:00	0.8278	33
00/30/1996	10:21:00	0.8277	33
00/30/1996	10:21:59	0.8276	33
00/30/1996	10:21:59	0.8275	33
00/30/1996	10:21:59	0.8274	33
00/30/1996	10:21:59	0.8273	33
00/30/1996	10:21:59	0.8275	33
00/30/1996	10:21:59	0.8276	33
00/30/1996	10:22:59	0.8277	33
00/30/1996	10:22:59	0.8276	33
00/30/1996	10:24:00	0.8277	33
00/30/1996	10:25:00	0.8275	33
00/30/1996	10:25:59	0.8276	33
00/30/1996	10:25:59	0.8275	33
00/30/1996	10:27:00	0.8276	33
00/30/1996	10:27:00	0.8275	33
00/30/1996	10:28:00	0.8274	33
00/30/1996	10:28:00	0.8273	33
00/30/1996	10:28:00	0.8271	33
00/30/1996	10:28:59	0.8269	33
00/30/1996	10:28:59	0.8268	33
00/30/1996	10:28:59	0.8269	33
00/30/1996	10:28:59	0.8268	33
00/30/1996	10:30:00	0.827	33
00/30/1996	10:30:00	0.8271	33
00/30/1996	10:30:00	0.8269	33
00/30/1996	10:31:00	0.827	33
00/30/1996	10:31:00	0.8269	33
00/30/1996	10:31:00	0.827	33
00/30/1996	10:31:00	0.8272	33
00/30/1996	10:31:59	0.8274	33
00/30/1996	10:33:00	0.8273	33
00/30/1996	10:33:00	0.8272	33
00/30/1996	10:33:00	0.8273	33
00/30/1996	10:34:00	0.8272	33
00/30/1996	10:34:00	0.8271	33
00/30/1996	10:34:00	0.827	33
00/30/1996	10:34:00	0.8271	33
00/30/1996	10:34:00	0.827	33
00/30/1996	10:34:59	0.8271	33
00/30/1996	10:35:59	0.8272	33
00/30/1996	10:35:59	0.8271	33
00/30/1996	10:35:59	0.827	33
00/30/1996	10:37:00	0.8271	33
00/30/1996	10:37:00	0.8272	33
00/30/1996	10:37:00	0.8271	33
00/30/1996	10:38:59	0.8272	33
00/30/1996	10:38:59	0.8271	33
00/30/1996	10:40:00	0.8272	33
00/30/1996	10:41:00	0.8273	33
00/30/1996	10:41:00	0.8272	33
00/30/1996	10:41:00	0.8274	33
00/30/1996	10:41:00	0.8275	33
00/30/1996	10:41:59	0.8276	33
00/30/1996	10:43:00	0.8274	33
00/30/1996	10:43:00	0.8275	33
00/30/1996	10:43:00	0.8274	33
00/30/1996	10:43:00	0.8273	33
00/30/1996	10:44:00	0.8274	33
00/30/1996	10:46:00	0.8275	33
00/30/1996	10:47:00	0.8276	33
00/30/1996	10:47:00	0.8277	33
00/30/1996	10:47:59	0.8276	33
00/30/1996	10:49:00	0.8277	33
00/30/1996	10:50:00	0.8278	33
00/30/1996	10:51:59	0.828	33
00/30/1996	10:54:00	0.8282	33
00/30/1996	10:54:00	0.828	33
00/30/1996	10:54:00	0.8281	33
00/30/1996	10:54:59	0.828	33
00/30/1996	10:54:59	0.8281	33
00/30/1996	10:54:59	0.828	33
00/30/1996	10:54:59	0.8279	33
00/30/1996	10:54:59	0.828	33
00/30/1996	10:54:59	0.8281	33
00/30/1996	10:56:00	0.828	33
00/30/1996	10:56:00	0.8281	33
00/30/1996	10:56:00	0.8282	33
00/30/1996	10:57:00	0.828	33
00/30/1996	10:57:00	0.8281	33
00/30/1996	10:57:00	0.8282	33
00/30/1996	10:57:00	0.8283	33
00/30/1996	10:57:59	0.8282	33
00/30/1996	10:57:59	0.8281	33
00/30/1996	10:57:59	0.828	33
00/30/1996	10:59:00	0.8282	33
00/30/1996	10:59:00	0.8281	33
00/30/1996	10:59:00	0.828	33
00/30/1996	11:00:00	0.8281	33
00/30/1996	11:00:59	0.8283	33
00/30/1996	11:00:59	0.8284	33
00/30/1996	11:00:59	0.8282	33
00/30/1996	11:02:00	0.8284	33
00/30/1996	11:02:00	0.828	33
00/30/1996	11:03:00	0.8279	33
00/30/1996	11:03:59	0.8278	33
00/30/1996	11:03:59	0.8279	33
00/30/1996	11:04:59	0.8278	33
00/30/1996	11:04:59	0.828	33
00/30/1996	11:06:00	0.8281	33
00/30/1996	11:06:59	0.8278	33
00/30/1996	11:06:59	0.828	33
00/30/1996	11:06:59	0.8279	33
00/30/1996	11:06:59	0.8281	33
00/30/1996	11:06:59	0.828	33
00/30/1996	11:07:59	0.8279	33
00/30/1996	11:07:59	0.8278	33
00/30/1996	11:07:59	0.8279	33
00/30/1996	11:07:59	0.828	33
00/30/1996	11:09:00	0.8279	33
00/30/1996	11:09:00	0.8278	33
00/30/1996	11:09:00	0.828	33
00/30/1996	11:09:00	0.8279	33
00/30/1996	11:10:00	0.8278	33
00/30/1996	11:10:59	0.8282	33
00/30/1996	11:10:59	0.8283	33
00/30/1996	11:10:59	0.8282	33
00/30/1996	11:12:00	0.8283	33
00/30/1996	11:12:00	0.8284	33
00/30/1996	11:12:00	0.8283	33
00/30/1996	11:13:00	0.8284	33
00/30/1996	11:13:59	0.8285	33
00/30/1996	11:13:59	0.8286	33
00/30/1996	11:13:59	0.8287	33
00/30/1996	11:13:59	0.8288	33
00/30/1996	11:13:59	0.8289	33
00/30/1996	11:13:59	0.829	33
00/30/1996	11:13:59	0.8289	33
00/30/1996	11:15:00	0.829	33
00/30/1996	11:15:00	0.8289	33
00/30/1996	11:15:00	0.829	33
00/30/1996	11:16:00	0.8288	33
00/30/1996	11:16:00	0.8289	33
00/30/1996	11:16:00	0.8288	33
00/30/1996	11:16:00	0.8287	33
00/30/1996	11:16:00	0.8286	33
00/30/1996	11:16:59	0.8288	33
00/30/1996	11:16:59	0.8289	33
00/30/1996	11:18:00	0.829	33
00/30/1996	11:18:00	0.8289	33
00/30/1996	11:18:00	0.829	33
00/30/1996	11:18:00	0.8289	33
00/30/1996	11:19:00	0.829	33
00/30/1996	11:19:00	0.8289	33
00/30/1996	11:19:00	0.829	33
00/30/1996	11:19:59	0.829	33
00/30/1996	11:19:59	0.8291	33
00/30/1996	11:19:59	0.829	33
00/30/1996	11:20:59	0.8289	33
00/30/1996	11:20:59	0.8285	33
00/30/1996	11:20:59	0.8283	33
00/30/1996	11:20:59	0.8287	33
00/30/1996	11:22:00	0.8284	33
00/30/1996	11:22:00	0.8285	33
00/30/1996	11:22:00	0.8283	33
00/30/1996	11:22:00	0.8282	33
00/30/1996	11:23:00	0.8283	33
00/30/1996	11:23:00	0.8282	33
00/30/1996	11:23:00	0.8281	33
00/30/1996	11:23:00	0.8283	33
00/30/1996	11:23:59	0.8284	33
00/30/1996	11:25:00	0.8284	33
00/30/1996	11:25:00	0.8285	33
00/30/1996	11:25:00	0.8284	33
00/30/1996	11:25:00	0.8285	33
00/30/1996	11:26:00	0.8286	33
00/30/1996	11:26:00	0.8288	33
00/30/1996	11:26:00	0.8287	33
00/30/1996	11:26:59	0.8288	33
00/30/1996	11:26:59	0.8287	33
00/30/1996	11:26:59	0.8286	33
00/30/1996	11:26:59	0.8285	33
00/30/1996	11:26:59	0.8286	33
00/30/1996	11:28:00	0.8287	33
00/30/1996	11:28:00	0.8285	33
00/30/1996	11:28:00	0.8283	33
00/30/1996	11:29:00	0.8282	33
00/30/1996	11:29:00	0.8284	33
00/30/1996	11:29:59	0.8283	33
00/30/1996	11:31:00	0.8282	33
00/30/1996	11:31:00	0.8281	33
00/30/1996	11:32:00	0.8283	33
00/30/1996	11:32:00	0.8285	33
00/30/1996	11:34:00	0.8283	33
00/30/1996	11:35:00	0.8282	33
00/30/1996	11:36:59	0.8284	33
00/30/1996	11:38:00	0.8283	33
00/30/1996	11:38:00	0.8282	33
00/30/1996	11:38:00	0.8281	33
00/30/1996	11:39:00	0.8283	33
00/30/1996	11:39:59	0.8282	33
00/30/1996	11:39:59	0.8283	33
00/30/1996	11:39:59	0.8284	33
00/30/1996	11:41:00	0.8285	33
00/30/1996	11:42:59	0.8286	33
00/30/1996	11:42:59	0.8284	33
00/30/1996	11:42:59	0.8285	33
00/30/1996	11:44:00	0.8284	33
00/30/1996	11:44:00	0.8283	33
00/30/1996	11:45:00	0.8282	33
00/30/1996	11:45:59	0.8283	33
00/30/1996	11:45:59	0.8282	33
00/30/1996	11:47:00	0.8283	33
00/30/1996	11:47:00	0.8282	33
00/30/1996	11:47:00	0.828	33
00/30/1996	11:47:00	0.8279	33
00/30/1996	11:48:00	0.8278	33
00/30/1996	11:48:00	0.8279	33
00/30/1996	11:48:00	0.8278	33
00/30/1996	11:48:59	0.8279	33
00/30/1996	11:51:00	0.828	33
00/30/1996	11:52:59	0.8278	33
00/30/1996	11:52:59	0.8277	33
00/30/1996	11:54:00	0.8279	33
00/30/1996	11:55:00	0.828	33
00/30/1996	11:55:00	0.8279	33
00/30/1996	11:55:00	0.828	33
00/30/1996	11:55:59	0.8279	33
00/30/1996	11:55:59	0.8278	33
00/30/1996	11:57:00	0.8279	33
00/30/1996	11:58:00	0.828	33
00/30/1996	11:58:00	0.8281	33
00/30/1996	11:58:59	0.8278	33
00/30/1996	11:58:59	0.8277	33
00/30/1996	11:58:59	0.8279	33
00/30/1996	12:00:00	0.8279	33
00/30/1996	12:01:00	0.828	33
00/30/1996	12:01:59	0.8279	33
00/30/1996	12:01:59	0.8277	33
00/30/1996	12:01:59	0.8276	33
00/30/1996	12:01:59	0.8275	33
00/30/1996	12:03:00	0.8277	33
00/30/1996	12:03:00	0.8275	33
00/30/1996	12:03:00	0.8273	33
00/30/1996	12:03:00	0.8275	33
00/30/1996	12:04:00	0.8274	33
00/30/1996	12:04:00	0.8273	33
00/30/1996	12:04:00	0.8271	33
00/30/1996	12:04:00	0.8273	33
00/30/1996	12:04:00	0.8272	33
00/30/1996	12:04:59	0.8273	33
00/30/1996	12:04:59	0.8271	33
00/30/1996	12:04:59	0.827	33
00/30/1996	12:04:59	0.8273	33
00/30/1996	12:05:59	0.8272	33
00/30/1996	12:05:59	0.827	33
00/30/1996	12:05:59	0.8273	33
00/30/1996	12:07:00	0.8271	33
00/30/1996	12:07:00	0.8272	33
00/30/1996	12:07:00	0.8271	33
00/30/1996	12:07:00	0.8273	33
00/30/1996	12:07:00	0.827	33
00/30/1996	12:07:00	0.8269	33
00/30/1996	12:08:00	0.8272	33
00/30/1996	12:08:00	0.827	33
00/30/1996	12:08:00	0.8273	33
00/30/1996	12:08:00	0.8274	33
00/30/1996	12:08:00	0.8273	33
00/30/1996	12:08:00	0.8272	33
00/30/1996	12:08:00	0.827	33
00/30/1996	12:08:00	0.8269	33
00/30/1996	12:08:00	0.8268	33
00/30/1996	12:08:59	0.827	33
00/30/1996	12:08:59	0.8269	33
00/30/1996	12:08:59	0.827	33
00/30/1996	12:08:59	0.8269	33
00/30/1996	12:08:59	0.8271	33
00/30/1996	12:08:59	0.8269	33
00/30/1996	12:08:59	0.8268	33
00/30/1996	12:08:59	0.8267	33
00/30/1996	12:10:00	0.8269	33
00/30/1996	12:10:00	0.8268	33
00/30/1996	12:10:00	0.8269	33
00/30/1996	12:10:00	0.8267	33
00/30/1996	12:10:00	0.8269	33
00/30/1996	12:10:00	0.8267	33
00/30/1996	12:11:00	0.8269	33
00/30/1996	12:11:00	0.8267	33
00/30/1996	12:11:00	0.827	33
00/30/1996	12:11:59	0.8271	33
00/30/1996	12:11:59	0.827	33
00/30/1996	12:11:59	0.8271	33
00/30/1996	12:11:59	0.827	33
00/30/1996	12:11:59	0.8269	33
00/30/1996	12:11:59	0.827	33
00/30/1996	12:13:00	0.8271	33
00/30/1996	12:13:00	0.827	33
00/30/1996	12:13:00	0.8269	33
00/30/1996	12:13:00	0.8268	33
00/30/1996	12:13:00	0.8267	33
00/30/1996	12:13:00	0.8266	33
00/30/1996	12:13:00	0.8268	33
00/30/1996	12:13:00	0.8269	33
00/30/1996	12:13:00	0.827	33
00/30/1996	12:13:00	0.8271	33
00/30/1996	12:14:00	0.8269	33
00/30/1996	12:14:00	0.8268	33
00/30/1996	12:14:00	0.8269	33
00/30/1996	12:14:59	0.8268	33
00/30/1996	12:14:59	0.827	33
00/30/1996	12:14:59	0.8271	33
00/30/1996	12:14:59	0.8272	33
00/30/1996	12:14:59	0.8269	33
00/30/1996	12:14:59	0.8268	33
00/30/1996	12:16:00	0.8267	33
00/30/1996	12:16:00	0.8268	33
00/30/1996	12:16:00	0.8266	33
00/30/1996	12:16:00	0.8265	33
00/30/1996	12:16:00	0.8266	33
00/30/1996	12:17:00	0.8265	33
00/30/1996	12:17:00	0.8264	33
00/30/1996	12:17:00	0.8263	33
00/30/1996	12:17:00	0.8262	33
00/30/1996	12:17:00	0.8261	33
00/30/1996	12:17:00	0.826	33
00/30/1996	12:17:00	0.8262	33
00/30/1996	12:17:00	0.8263	33
00/30/1996	12:17:00	0.8262	33
00/30/1996	12:17:59	0.8261	33
00/30/1996	12:17:59	0.826	33
00/30/1996	12:17:59	0.8259	33
00/30/1996	12:17:59	0.8259	33
00/30/1996	12:17:59	0.8257	33
00/30/1996	12:17:59	0.8256	33
00/30/1996	12:17:59	0.8255	33
00/30/1996	12:17:59	0.8253	33
00/30/1996	12:17:59	0.8252	33
00/30/1996	12:17:59	0.8253	33
00/30/1996	12:17:59	0.8254	33
00/30/1996	12:17:59	0.8258	33
00/30/1996	12:19:00	0.8253	33
00/30/1996	12:19:00	0.8252	33
00/30/1996	12:19:00	0.8253	33
00/30/1996	12:19:00	0.8254	33
00/30/1996	12:19:00	0.8255	33
00/30/1996	12:19:00	0.8254	33
00/30/1996	12:19:00	0.8253	33
00/30/1996	12:19:00	0.8252	33
00/30/1996	12:19:00	0.8248	33
00/30/1996	12:19:00	0.825	33
00/30/1996	12:20:00	0.8255	33
00/30/1996	12:20:00	0.8253	33
00/30/1996	12:20:00	0.8254	33
00/30/1996	12:20:00	0.8253	33
00/30/1996	12:20:00	0.8252	33
00/30/1996	12:20:00	0.8253	33
00/30/1996	12:20:00	0.8254	33
00/30/1996	12:20:59	0.8253	33
00/30/1996	12:20:59	0.8254	33
00/30/1996	12:20:59	0.8255	33
00/30/1996	12:20:59	0.8254	33
00/30/1996	12:20:59	0.8253	33
00/30/1996	12:20:59	0.8255	33
00/30/1996	12:20:59	0.8254	33
00/30/1996	12:20:59	0.8255	33
00/30/1996	12:20:59	0.8256	33
00/30/1996	12:21:59	0.8255	33
00/30/1996	12:21:59	0.8258	33
00/30/1996	12:21:59	0.8257	33
00/30/1996	12:21:59	0.8258	33
00/30/1996	12:21:59	0.8256	33
00/30/1996	12:21:59	0.8257	33
00/30/1996	12:21:59	0.8255	33
00/30/1996	12:21:59	0.8254	33
00/30/1996	12:21:59	0.8256	33
00/30/1996	12:23:00	0.8255	33
00/30/1996	12:24:00	0.8253	33
00/30/1996	12:24:00	0.8252	33
00/30/1996	12:24:00	0.8254	33
00/30/1996	12:24:00	0.8255	33
00/30/1996	12:24:00	0.8257	33
00/30/1996	12:24:00	0.8255	33
00/30/1996	12:24:00	0.8254	33
00/30/1996	12:24:00	0.8253	33
00/30/1996	12:24:59	0.8255	33
00/30/1996	12:24:59	0.8256	33
00/30/1996	12:26:00	0.8257	33
00/30/1996	12:26:00	0.8256	33
00/30/1996	12:26:00	0.8255	33
00/30/1996	12:27:00	0.8253	33
00/30/1996	12:27:00	0.8252	33
00/30/1996	12:27:00	0.8253	33
00/30/1996	12:27:00	0.8254	33
00/30/1996	12:27:00	0.8253	33
00/30/1996	12:27:00	0.8252	33
00/30/1996	12:27:59	0.8251	33
00/30/1996	12:27:59	0.8252	33
00/30/1996	12:27:59	0.8253	33
00/30/1996	12:29:00	0.8252	33
00/30/1996	12:29:00	0.8253	33
00/30/1996	12:29:00	0.8251	33
00/30/1996	12:29:00	0.8252	33
00/30/1996	12:30:00	0.825	33
00/30/1996	12:30:59	0.8251	33
00/30/1996	12:30:59	0.8253	33
00/30/1996	12:30:59	0.8251	33
00/30/1996	12:30:59	0.8252	33
00/30/1996	12:30:59	0.8253	33
00/30/1996	12:32:00	0.8254	33
00/30/1996	12:32:00	0.8253	33
00/30/1996	12:32:00	0.8254	33
00/30/1996	12:33:00	0.8253	33
00/30/1996	12:33:00	0.8252	33
00/30/1996	12:33:59	0.8251	33
00/30/1996	12:33:59	0.8252	33
00/30/1996	12:33:59	0.8253	33
00/30/1996	12:34:59	0.8254	33
00/30/1996	12:36:00	0.8256	33
00/30/1996	12:36:00	0.8257	33
00/30/1996	12:36:00	0.8258	33
00/30/1996	12:36:59	0.8257	33
00/30/1996	12:36:59	0.8258	33
00/30/1996	12:36:59	0.8255	33
00/30/1996	12:36:59	0.8254	33
00/30/1996	12:36:59	0.8256	33
00/30/1996	12:36:59	0.8254	33
00/30/1996	12:37:59	0.8253	33
00/30/1996	12:37:59	0.8252	33
00/30/1996	12:39:00	0.8253	33
00/30/1996	12:39:00	0.825	33
00/30/1996	12:39:00	0.8253	33
00/30/1996	12:39:00	0.8251	33
00/30/1996	12:40:00	0.8253	33
00/30/1996	12:40:00	0.8251	33
00/30/1996	12:40:00	0.825	33
00/30/1996	12:40:00	0.8251	33
00/30/1996	12:40:00	0.8252	33
00/30/1996	12:40:59	0.8251	33
00/30/1996	12:40:59	0.825	33
00/30/1996	12:40:59	0.8249	33
00/30/1996	12:42:00	0.8251	33
00/30/1996	12:42:00	0.8248	33
00/30/1996	12:43:00	0.825	33
00/30/1996	12:43:00	0.8249	33
00/30/1996	12:43:00	0.8248	33
00/30/1996	12:43:00	0.8247	33
00/30/1996	12:43:00	0.8246	33
00/30/1996	12:43:00	0.825	33
00/30/1996	12:43:00	0.8252	33
00/30/1996	12:43:00	0.8248	33
00/30/1996	12:45:00	0.8253	33
00/30/1996	12:46:00	0.8256	33
00/30/1996	12:46:00	0.8254	33
00/30/1996	12:46:59	0.8253	33
00/30/1996	12:46:59	0.8254	33
00/30/1996	12:46:59	0.8255	33
00/30/1996	12:48:00	0.8253	33
00/30/1996	12:48:00	0.8254	33
00/30/1996	12:49:00	0.8255	33
00/30/1996	12:49:00	0.8256	33
00/30/1996	12:49:59	0.8255	33
00/30/1996	12:49:59	0.8256	33
00/30/1996	12:49:59	0.8257	33
00/30/1996	12:52:00	0.8255	33
00/30/1996	12:53:00	0.8257	33
00/30/1996	12:53:59	0.8256	33
00/30/1996	12:53:59	0.8257	33
00/30/1996	12:55:00	0.8258	33
00/30/1996	12:55:00	0.8259	33
00/30/1996	12:55:00	0.826	33
00/30/1996	12:55:00	0.8261	33
00/30/1996	12:56:00	0.826	33
00/30/1996	12:56:00	0.8261	33
00/30/1996	12:56:59	0.826	33
00/30/1996	12:56:59	0.8261	33
00/30/1996	12:56:59	0.8262	33
00/30/1996	12:58:00	0.8261	33
00/30/1996	12:58:00	0.8262	33
00/30/1996	12:58:00	0.8261	33
00/30/1996	12:59:00	0.8262	33
00/30/1996	12:59:00	0.8261	33
00/30/1996	12:59:59	0.826	33
00/30/1996	13:01:00	0.8261	33
00/30/1996	13:01:00	0.8262	33
00/30/1996	13:01:00	0.8263	33
00/30/1996	13:02:00	0.8262	33
00/30/1996	13:02:59	0.8263	33
00/30/1996	13:02:59	0.8262	33
00/30/1996	13:02:59	0.8263	33
00/30/1996	13:02:59	0.826	33
00/30/1996	13:02:59	0.8259	33
00/30/1996	13:02:59	0.826	33
00/30/1996	13:04:00	0.8261	33
00/30/1996	13:05:00	0.8262	33
00/30/1996	13:05:59	0.8261	33
00/30/1996	13:06:59	0.826	33
00/30/1996	13:06:59	0.8261	33
00/30/1996	13:06:59	0.826	33
00/30/1996	13:08:00	0.8261	33
00/30/1996	13:08:00	0.826	33
00/30/1996	13:09:00	0.8261	33
00/30/1996	13:09:59	0.826	33
00/30/1996	13:11:00	0.8261	33
00/30/1996	13:11:00	0.8262	33
00/30/1996	13:12:00	0.8262	33
00/30/1996	13:12:59	0.8263	33
00/30/1996	13:14:00	0.8262	33
00/30/1996	13:14:00	0.8264	33
00/30/1996	13:15:00	0.8263	33
00/30/1996	13:15:59	0.8264	33
00/30/1996	13:17:00	0.8263	33
00/30/1996	13:17:00	0.8262	33
00/30/1996	13:17:00	0.8263	33
00/30/1996	13:17:00	0.8264	33
00/30/1996	13:17:00	0.8263	33
00/30/1996	13:18:00	0.8262	33
00/30/1996	13:19:59	0.8263	33
00/30/1996	13:21:00	0.8262	33
00/30/1996	13:21:00	0.8264	33
00/30/1996	13:21:59	0.8265	33
00/30/1996	13:21:59	0.8264	33
00/30/1996	13:22:59	0.8265	33
00/30/1996	13:24:00	0.8263	33
00/30/1996	13:24:00	0.8262	33
00/30/1996	13:24:00	0.8261	33
00/30/1996	13:24:00	0.8262	33
00/30/1996	13:24:00	0.8263	33
00/30/1996	13:24:00	0.8262	33
00/30/1996	13:25:00	0.8263	33
00/30/1996	13:27:00	0.8262	33
00/30/1996	13:27:00	0.8261	33
00/30/1996	13:27:00	0.8262	33
00/30/1996	13:28:00	0.8263	33
00/30/1996	13:28:00	0.8264	33
00/30/1996	13:28:59	0.8263	33
00/30/1996	13:28:59	0.8262	33
00/30/1996	13:28:59	0.8261	33
00/30/1996	13:30:00	0.826	33
00/30/1996	13:31:00	0.8262	33
00/30/1996	13:31:00	0.826	33
00/30/1996	13:31:00	0.8259	33
00/30/1996	13:31:00	0.826	33
00/30/1996	13:34:00	0.8259	33
00/30/1996	13:34:59	0.8258	33
00/30/1996	13:35:59	0.8259	33
00/30/1996	13:35:59	0.8258	33
00/30/1996	13:35:59	0.8257	33
00/30/1996	13:38:59	0.8256	33
00/30/1996	13:41:00	0.8255	33
00/30/1996	13:41:59	0.8257	33
00/30/1996	13:43:00	0.8256	33
00/30/1996	13:43:00	0.8255	33
00/30/1996	13:43:00	0.8254	33
00/30/1996	13:43:00	0.8255	33
00/30/1996	13:43:00	0.8254	33
00/30/1996	13:44:00	0.8255	33
00/30/1996	13:44:59	0.8254	33
00/30/1996	13:47:00	0.8252	33
00/30/1996	13:47:00	0.8253	33
00/30/1996	13:47:59	0.8252	33
00/30/1996	13:49:00	0.8253	33
00/30/1996	13:49:00	0.8252	33
00/30/1996	13:49:00	0.8253	33
00/30/1996	13:49:00	0.8252	33
00/30/1996	13:50:00	0.8253	33
00/30/1996	13:50:00	0.8254	33
00/30/1996	13:50:00	0.8255	33
00/30/1996	13:50:00	0.8253	33
00/30/1996	13:50:59	0.8255	33
00/30/1996	13:50:59	0.8256	33
00/30/1996	13:51:59	0.8255	33
00/30/1996	13:51:59	0.8254	33
00/30/1996	13:53:00	0.8255	33
00/30/1996	13:53:00	0.8256	33
00/30/1996	13:53:00	0.8255	33
00/30/1996	13:54:00	0.8256	33
00/30/1996	13:54:59	0.8255	33
00/30/1996	13:54:59	0.8254	33
00/30/1996	13:56:00	0.8255	33
00/30/1996	13:56:00	0.8256	33
00/30/1996	13:56:00	0.8257	33
00/30/1996	13:56:00	0.8258	33
00/30/1996	13:56:00	0.8257	33
00/30/1996	13:56:00	0.8256	33
00/30/1996	13:57:00	0.8257	33
00/30/1996	13:57:00	0.8256	33
00/30/1996	13:57:00	0.8257	33
00/30/1996	13:57:00	0.8256	33
00/30/1996	13:57:59	0.8257	33
00/30/1996	13:57:59	0.8258	33
00/30/1996	13:57:59	0.8259	33
00/30/1996	13:57:59	0.8258	33
00/30/1996	13:59:00	0.826	33
00/30/1996	13:59:00	0.8261	33
00/30/1996	13:59:00	0.8262	33
00/30/1996	13:59:00	0.8261	33
00/30/1996	13:59:00	0.8262	33
00/30/1996	13:59:00	0.8263	33
00/30/1996	13:59:00	0.8262	33
00/30/1996	13:59:00	0.8261	33
00/30/1996	13:59:00	0.8262	33
00/30/1996	14:00:00	0.8261	49
00/31/1996	14:31:00	0.8263	73
00/31/1996	14:36:59	0.826	65
00/31/1996	14:36:59	0.8261	65
00/31/1996	14:44:00	0.8263	65
00/31/1996	14:45:00	0.8263	65
00/31/1996	14:54:00	0.8265	65
00/31/1996	14:54:00	0.8261	65
00/31/1996	14:58:00	0.8268	65
00/31/1996	15:10:00	0.8257	65
00/31/1996	15:14:00	0.8254	65
00/31/1996	15:16:00	0.8252	65
00/31/1996	15:20:59	0.8252	65
00/31/1996	15:43:59	0.8251	65
00/31/1996	16:02:00	0.8249	65
00/31/1996	16:02:00	0.8255	65
00/31/1996	16:50:00	0.8249	65
00/31/1996	16:57:59	0.8252	65
00/31/1996	17:09:00	0.8255	65
00/31/1996	17:15:00	0.8255	65
00/31/1996	17:44:00	0.8257	65
00/31/1996	18:17:00	0.8261	65
00/31/1996	18:17:00	0.8262	65
00/31/1996	18:36:00	0.8265	65
00/31/1996	18:53:59	0.8269	65
00/31/1996	18:59:00	0.8271	65
00/31/1996	20:02:00	0.8265	65
00/31/1996	20:36:59	0.8269	65
00/31/1996	20:51:00	0.8265	65
00/31/1996	23:19:59	0.8264	65
00/31/1996	00:27:00	0.827	65
00/31/1996	00:33:59	0.8279	65
00/31/1996	01:12:59	0.8264	65
00/31/1996	01:18:59	0.8264	65
00/31/1996	01:54:00	0.8262	65
00/31/1996	01:59:00	0.8262	65
00/31/1996	02:32:59	0.8274	65
00/31/1996	02:45:59	0.8275	65
00/31/1996	03:05:59	0.8274	65
00/31/1996	03:16:00	0.8274	65
00/31/1996	03:17:00	0.8276	65
00/31/1996	03:19:00	0.8274	65
00/31/1996	03:24:00	0.8267	65
00/31/1996	03:37:59	0.8266	65
00/31/1996	03:49:00	0.8264	65
00/31/1996	03:49:00	0.8262	65
00/31/1996	03:49:59	0.826	65
00/31/1996	03:50:59	0.8264	65
00/31/1996	03:53:59	0.8269	65
00/31/1996	04:15:00	0.8268	65
00/31/1996	05:26:59	0.8266	65
00/31/1996	05:48:00	0.8255	65
00/31/1996	05:58:59	0.8252	65
00/31/1996	06:17:00	0.8255	65
00/31/1996	06:24:59	0.8255	65
00/31/1996	06:40:59	0.8259	81
00/31/1996	07:19:59	0.8268	41
00/31/1996	07:19:59	0.8269	33
00/31/1996	07:19:59	0.827	33
00/31/1996	07:19:59	0.8271	33
00/31/1996	07:19:59	0.8272	33
00/31/1996	07:19:59	0.8273	33
00/31/1996	07:19:59	0.8274	33
00/31/1996	07:21:00	0.8273	33
00/31/1996	07:21:00	0.8275	33
00/31/1996	07:21:00	0.8273	33
00/31/1996	07:21:00	0.8275	33
00/31/1996	07:21:00	0.8273	33
00/31/1996	07:21:00	0.8275	33
00/31/1996	07:21:59	0.8274	33
00/31/1996	07:21:59	0.8275	33
00/31/1996	07:21:59	0.8274	33
00/31/1996	07:21:59	0.8275	33
00/31/1996	07:21:59	0.8276	33
00/31/1996	07:21:59	0.8275	33
00/31/1996	07:21:59	0.8274	33
00/31/1996	07:21:59	0.8276	33
00/31/1996	07:21:59	0.8274	33
00/31/1996	07:22:59	0.8277	33
00/31/1996	07:22:59	0.8278	33
00/31/1996	07:22:59	0.8277	33
00/31/1996	07:22:59	0.8278	33
00/31/1996	07:22:59	0.8277	33
00/31/1996	07:22:59	0.8278	33
00/31/1996	07:22:59	0.8276	33
00/31/1996	07:22:59	0.8277	33
00/31/1996	07:24:00	0.8279	33
00/31/1996	07:24:00	0.8278	33
00/31/1996	07:24:00	0.8277	33
00/31/1996	07:24:00	0.8278	33
00/31/1996	07:25:00	0.8279	33
00/31/1996	07:25:00	0.8278	33
00/31/1996	07:25:00	0.8277	33
00/31/1996	07:25:00	0.8278	33
00/31/1996	07:25:59	0.828	33
00/31/1996	07:25:59	0.8281	33
00/31/1996	07:25:59	0.8283	33
00/31/1996	07:25:59	0.8282	33
00/31/1996	07:25:59	0.8283	33
00/31/1996	07:25:59	0.8282	33
00/31/1996	07:25:59	0.8283	33
00/31/1996	07:25:59	0.8284	33
00/31/1996	07:27:00	0.8283	33
00/31/1996	07:27:00	0.8284	33
00/31/1996	07:27:00	0.8285	33
00/31/1996	07:28:00	0.8286	33
00/31/1996	07:28:00	0.8284	33
00/31/1996	07:28:00	0.8285	33
00/31/1996	07:28:00	0.8286	33
00/31/1996	07:28:00	0.8285	33
00/31/1996	07:28:00	0.8284	33
00/31/1996	07:28:59	0.8285	33
00/31/1996	07:28:59	0.8286	33
00/31/1996	07:28:59	0.8283	33
00/31/1996	07:28:59	0.8284	33
00/31/1996	07:28:59	0.8285	33
00/31/1996	07:31:00	0.8285	33
00/31/1996	07:31:00	0.8284	33
00/31/1996	07:31:00	0.8285	33
00/31/1996	07:31:00	0.8286	33
00/31/1996	07:31:00	0.8285	33
00/31/1996	07:31:00	0.8286	33
00/31/1996	07:31:59	0.8285	33
00/31/1996	07:31:59	0.8284	33
00/31/1996	07:31:59	0.8283	33
00/31/1996	07:31:59	0.8284	33
00/31/1996	07:33:00	0.8286	33
00/31/1996	07:33:00	0.8285	33
00/31/1996	07:33:00	0.8286	33
00/31/1996	07:33:00	0.8285	33
00/31/1996	07:33:00	0.8284	33
00/31/1996	07:33:00	0.8285	33
00/31/1996	07:34:00	0.8284	33
00/31/1996	07:34:00	0.8283	33
00/31/1996	07:34:00	0.8282	33
00/31/1996	07:34:59	0.8281	33
00/31/1996	07:34:59	0.8282	33
00/31/1996	07:35:59	0.8283	33
00/31/1996	07:35:59	0.8284	33
00/31/1996	07:35:59	0.8285	33
00/31/1996	07:35:59	0.8284	33
00/31/1996	07:35:59	0.8283	33
00/31/1996	07:35:59	0.8282	33
00/31/1996	07:37:00	0.8283	33
00/31/1996	07:37:00	0.8282	33
00/31/1996	07:37:00	0.8283	33
00/31/1996	07:38:00	0.8284	33
00/31/1996	07:38:00	0.8285	33
00/31/1996	07:38:00	0.8287	33
00/31/1996	07:38:00	0.8288	33
00/31/1996	07:38:00	0.8289	33
00/31/1996	07:38:00	0.829	33
00/31/1996	07:38:00	0.8286	33
00/31/1996	07:38:00	0.8288	33
00/31/1996	07:38:00	0.8289	33
00/31/1996	07:38:59	0.829	33
00/31/1996	07:38:59	0.8291	33
00/31/1996	07:38:59	0.8292	33
00/31/1996	07:38:59	0.8291	33
00/31/1996	07:38:59	0.829	33
00/31/1996	07:38:59	0.8289	33
00/31/1996	07:38:59	0.8288	33
00/31/1996	07:40:00	0.8289	33
00/31/1996	07:40:00	0.8291	33
00/31/1996	07:40:00	0.8292	33
00/31/1996	07:40:00	0.8291	33
00/31/1996	07:40:00	0.8293	33
00/31/1996	07:40:00	0.8294	33
00/31/1996	07:40:00	0.8292	33
00/31/1996	07:40:00	0.8295	33
00/31/1996	07:41:00	0.8294	33
00/31/1996	07:41:00	0.8295	33
00/31/1996	07:41:00	0.8294	33
00/31/1996	07:41:00	0.8292	33
00/31/1996	07:41:00	0.8293	33
00/31/1996	07:41:59	0.8294	33
00/31/1996	07:41:59	0.8293	33
00/31/1996	07:43:00	0.8292	33
00/31/1996	07:43:00	0.8293	33
00/31/1996	07:43:00	0.8294	33
00/31/1996	07:43:00	0.8295	33
00/31/1996	07:43:00	0.8296	33
00/31/1996	07:43:00	0.8294	33
00/31/1996	07:43:00	0.8295	33
00/31/1996	07:43:00	0.8297	33
00/31/1996	07:43:00	0.8294	33
00/31/1996	07:43:00	0.8293	33
00/31/1996	07:43:00	0.8294	33
00/31/1996	07:44:00	0.8295	33
00/31/1996	07:44:00	0.8297	33
00/31/1996	07:44:00	0.8298	33
00/31/1996	07:44:00	0.8299	33
00/31/1996	07:44:00	0.83	33
00/31/1996	07:44:00	0.8299	33
00/31/1996	07:44:00	0.8298	33
00/31/1996	07:44:59	0.83	33
00/31/1996	07:44:59	0.8299	33
00/31/1996	07:44:59	0.83	33
00/31/1996	07:44:59	0.8299	33
00/31/1996	07:44:59	0.8298	33
00/31/1996	07:46:00	0.8299	33
00/31/1996	07:46:00	0.8298	33
00/31/1996	07:46:00	0.8299	33
00/31/1996	07:46:00	0.83	33
00/31/1996	07:46:00	0.8301	33
00/31/1996	07:46:00	0.83	33
00/31/1996	07:46:00	0.8301	33
00/31/1996	07:47:00	0.83	33
00/31/1996	07:47:00	0.8302	33
00/31/1996	07:47:00	0.8301	33
00/31/1996	07:47:00	0.83	33
00/31/1996	07:47:00	0.8299	33
00/31/1996	07:47:00	0.83	33
00/31/1996	07:47:00	0.8301	33
00/31/1996	07:47:59	0.83	33
00/31/1996	07:47:59	0.8299	33
00/31/1996	07:47:59	0.83	33
00/31/1996	07:47:59	0.8299	33
00/31/1996	07:47:59	0.83	33
00/31/1996	07:47:59	0.8301	33
00/31/1996	07:47:59	0.83	33
00/31/1996	07:47:59	0.8299	33
00/31/1996	07:47:59	0.83	33
00/31/1996	07:49:00	0.8301	33
00/31/1996	07:49:00	0.8302	33
00/31/1996	07:49:00	0.8303	33
00/31/1996	07:49:00	0.8305	33
00/31/1996	07:49:00	0.8303	33
00/31/1996	07:49:00	0.8302	33
00/31/1996	07:49:00	0.8304	33
00/31/1996	07:50:00	0.8301	33
00/31/1996	07:50:00	0.8302	33
00/31/1996	07:50:00	0.8303	33
00/31/1996	07:50:00	0.83	33
00/31/1996	07:50:00	0.8299	33
00/31/1996	07:50:00	0.8298	33
00/31/1996	07:50:59	0.8297	33
00/31/1996	07:50:59	0.8298	33
00/31/1996	07:50:59	0.8299	33
00/31/1996	07:50:59	0.8298	33
00/31/1996	07:50:59	0.8297	33
00/31/1996	07:51:59	0.8295	33
00/31/1996	07:51:59	0.8296	33
00/31/1996	07:51:59	0.8295	33
00/31/1996	07:51:59	0.8297	33
00/31/1996	07:51:59	0.8296	33
00/31/1996	07:51:59	0.8297	33
00/31/1996	07:53:00	0.8296	33
00/31/1996	07:53:00	0.8297	33
00/31/1996	07:53:00	0.8298	33
00/31/1996	07:53:00	0.8297	33
00/31/1996	07:54:00	0.8298	33
00/31/1996	07:54:00	0.8297	33
00/31/1996	07:54:59	0.8296	33
00/31/1996	07:54:59	0.8297	33
00/31/1996	07:54:59	0.8298	33
00/31/1996	07:56:00	0.8297	33
00/31/1996	07:56:00	0.8295	33
00/31/1996	07:56:00	0.8296	33
00/31/1996	07:56:00	0.8297	33
00/31/1996	07:56:00	0.8298	33
00/31/1996	07:56:00	0.8297	33
00/31/1996	07:56:00	0.8298	33
00/31/1996	07:57:00	0.8297	33
00/31/1996	07:57:00	0.8296	33
00/31/1996	07:57:00	0.8295	33
00/31/1996	07:57:00	0.8297	33
00/31/1996	07:57:59	0.8296	33
00/31/1996	07:57:59	0.8295	33
00/31/1996	07:57:59	0.8296	33
00/31/1996	07:59:00	0.8297	33
00/31/1996	07:59:00	0.8295	33
00/31/1996	07:59:00	0.8296	33
00/31/1996	07:59:00	0.8295	33
00/31/1996	07:59:00	0.8296	33
00/31/1996	08:00:00	0.8295	33
00/31/1996	08:00:00	0.8296	33
00/31/1996	08:00:00	0.8298	33
00/31/1996	08:00:00	0.8299	33
00/31/1996	08:00:00	0.83	33
00/31/1996	08:00:59	0.8299	33
00/31/1996	08:00:59	0.8298	33
00/31/1996	08:00:59	0.8299	33
00/31/1996	08:00:59	0.8298	33
00/31/1996	08:00:59	0.8299	33
00/31/1996	08:00:59	0.83	33
00/31/1996	08:02:00	0.8299	33
00/31/1996	08:02:00	0.8298	33
00/31/1996	08:02:00	0.8299	33
00/31/1996	08:02:00	0.83	33
00/31/1996	08:02:00	0.8301	33
00/31/1996	08:03:00	0.8302	33
00/31/1996	08:03:00	0.8301	33
00/31/1996	08:03:00	0.83	33
00/31/1996	08:03:00	0.8301	33
00/31/1996	08:03:00	0.8304	33
00/31/1996	08:03:59	0.8303	33
00/31/1996	08:03:59	0.8304	33
00/31/1996	08:03:59	0.8305	33
00/31/1996	08:03:59	0.8304	33
00/31/1996	08:03:59	0.8303	33
00/31/1996	08:03:59	0.8304	33
00/31/1996	08:03:59	0.8303	33
00/31/1996	08:03:59	0.8304	33
00/31/1996	08:04:59	0.8305	33
00/31/1996	08:04:59	0.8304	33
00/31/1996	08:04:59	0.8303	33
00/31/1996	08:04:59	0.8304	33
00/31/1996	08:04:59	0.8305	33
00/31/1996	08:06:00	0.8306	33
00/31/1996	08:06:00	0.8307	33
00/31/1996	08:06:00	0.8308	33
00/31/1996	08:06:00	0.8309	33
00/31/1996	08:06:00	0.831	33
00/31/1996	08:06:00	0.8311	33
00/31/1996	08:06:00	0.831	33
00/31/1996	08:06:00	0.8311	33
00/31/1996	08:06:59	0.831	33
00/31/1996	08:06:59	0.8311	33
00/31/1996	08:06:59	0.8312	33
00/31/1996	08:06:59	0.8313	33
00/31/1996	08:06:59	0.8312	33
00/31/1996	08:06:59	0.8311	33
00/31/1996	08:06:59	0.831	33
00/31/1996	08:06:59	0.8311	33
00/31/1996	08:06:59	0.8312	33
00/31/1996	08:06:59	0.8311	33
00/31/1996	08:06:59	0.831	33
00/31/1996	08:07:59	0.8309	33
00/31/1996	08:07:59	0.8308	33
00/31/1996	08:07:59	0.831	33
00/31/1996	08:07:59	0.8309	33
00/31/1996	08:07:59	0.8308	33
00/31/1996	08:07:59	0.8309	33
00/31/1996	08:09:00	0.831	33
00/31/1996	08:09:00	0.8311	33
00/31/1996	08:09:00	0.8314	33
00/31/1996	08:09:00	0.8312	33
00/31/1996	08:09:00	0.8313	33
00/31/1996	08:09:00	0.8312	33
00/31/1996	08:09:00	0.8311	33
00/31/1996	08:10:00	0.8309	33
00/31/1996	08:10:00	0.831	33
00/31/1996	08:10:59	0.8309	33
00/31/1996	08:10:59	0.831	33
00/31/1996	08:10:59	0.8309	33
00/31/1996	08:12:00	0.8308	33
00/31/1996	08:12:00	0.831	33
00/31/1996	08:12:00	0.8309	33
00/31/1996	08:12:00	0.8308	33
00/31/1996	08:12:00	0.8307	33
00/31/1996	08:13:00	0.8306	33
00/31/1996	08:13:00	0.8307	33
00/31/1996	08:13:00	0.8308	33
00/31/1996	08:13:00	0.831	33
00/31/1996	08:13:00	0.8309	33
00/31/1996	08:13:00	0.8307	33
00/31/1996	08:13:00	0.8309	33
00/31/1996	08:13:59	0.8308	33
00/31/1996	08:13:59	0.8309	33
00/31/1996	08:13:59	0.8307	33
00/31/1996	08:13:59	0.8308	33
00/31/1996	08:13:59	0.8307	33
00/31/1996	08:13:59	0.8308	33
00/31/1996	08:15:00	0.8306	33
00/31/1996	08:16:00	0.8307	33
00/31/1996	08:16:00	0.8308	33
00/31/1996	08:16:00	0.8309	33
00/31/1996	08:16:00	0.8308	33
00/31/1996	08:16:59	0.8306	33
00/31/1996	08:16:59	0.8308	33
00/31/1996	08:16:59	0.8309	33
00/31/1996	08:18:00	0.8307	33
00/31/1996	08:19:00	0.8308	33
00/31/1996	08:19:00	0.831	33
00/31/1996	08:19:00	0.8308	33
00/31/1996	08:19:59	0.8309	33
00/31/1996	08:19:59	0.831	33
00/31/1996	08:19:59	0.8309	33
00/31/1996	08:20:59	0.8308	33
00/31/1996	08:20:59	0.8309	33
00/31/1996	08:20:59	0.8308	33
00/31/1996	08:20:59	0.8307	33
00/31/1996	08:20:59	0.8309	33
00/31/1996	08:20:59	0.8307	33
00/31/1996	08:20:59	0.8308	33
00/31/1996	08:22:00	0.8307	33
00/31/1996	08:22:00	0.8306	33
00/31/1996	08:22:00	0.8307	33
00/31/1996	08:22:00	0.8306	33
00/31/1996	08:23:00	0.8308	33
00/31/1996	08:23:00	0.8306	33
00/31/1996	08:23:00	0.8307	33
00/31/1996	08:23:00	0.8305	33
00/31/1996	08:23:00	0.8303	33
00/31/1996	08:23:00	0.8304	33
00/31/1996	08:23:00	0.8305	33
00/31/1996	08:23:00	0.8304	33
00/31/1996	08:23:00	0.8303	33
00/31/1996	08:23:00	0.8302	33
00/31/1996	08:23:59	0.8303	33
00/31/1996	08:23:59	0.8304	33
00/31/1996	08:23:59	0.8305	33
00/31/1996	08:23:59	0.8306	33
00/31/1996	08:23:59	0.8305	33
00/31/1996	08:25:00	0.8306	33
00/31/1996	08:25:00	0.8307	33
00/31/1996	08:25:00	0.8306	33
00/31/1996	08:25:00	0.8304	33
00/31/1996	08:25:00	0.8303	33
00/31/1996	08:25:00	0.8302	33
00/31/1996	08:25:00	0.8303	33
00/31/1996	08:26:00	0.8302	33
00/31/1996	08:26:00	0.8303	33
00/31/1996	08:26:00	0.8302	33
00/31/1996	08:26:00	0.8304	33
00/31/1996	08:26:59	0.8303	33
00/31/1996	08:26:59	0.8302	33
00/31/1996	08:26:59	0.8303	33
00/31/1996	08:28:00	0.8302	33
00/31/1996	08:28:00	0.8303	33
00/31/1996	08:28:00	0.8302	33
00/31/1996	08:29:00	0.8303	33
00/31/1996	08:29:00	0.8302	33
00/31/1996	08:29:00	0.8303	33
00/31/1996	08:29:00	0.8304	33
00/31/1996	08:29:00	0.8305	33
00/31/1996	08:29:00	0.8306	33
00/31/1996	08:29:59	0.8305	33
00/31/1996	08:29:59	0.8303	33
00/31/1996	08:31:00	0.8305	33
00/31/1996	08:31:00	0.8306	33
00/31/1996	08:31:00	0.8305	33
00/31/1996	08:31:00	0.8306	33
00/31/1996	08:32:00	0.8304	33
00/31/1996	08:32:00	0.8305	33
00/31/1996	08:32:00	0.8306	33
00/31/1996	08:32:00	0.8303	33
00/31/1996	08:32:59	0.8304	33
00/31/1996	08:32:59	0.8302	33
00/31/1996	08:34:00	0.8303	33
00/31/1996	08:34:00	0.8302	33
00/31/1996	08:35:00	0.8303	33
00/31/1996	08:35:00	0.8301	33
00/31/1996	08:35:00	0.8304	33
00/31/1996	08:35:00	0.8303	33
00/31/1996	08:35:59	0.83	33
00/31/1996	08:35:59	0.8302	33
00/31/1996	08:35:59	0.8301	33
00/31/1996	08:36:59	0.83	33
00/31/1996	08:36:59	0.8299	33
00/31/1996	08:36:59	0.8298	33
00/31/1996	08:36:59	0.8299	33
00/31/1996	08:36:59	0.8298	33
00/31/1996	08:38:00	0.8299	33
00/31/1996	08:38:00	0.8298	33
00/31/1996	08:38:00	0.8297	33
00/31/1996	08:39:00	0.8298	33
00/31/1996	08:39:00	0.8299	33
00/31/1996	08:39:00	0.83	33
00/31/1996	08:39:59	0.8298	33
00/31/1996	08:41:00	0.8297	33
00/31/1996	08:42:00	0.8296	33
00/31/1996	08:42:59	0.8297	33
00/31/1996	08:42:59	0.8296	33
00/31/1996	08:42:59	0.8297	33
00/31/1996	08:42:59	0.8298	33
00/31/1996	08:42:59	0.8297	33
00/31/1996	08:44:00	0.8296	33
00/31/1996	08:44:00	0.8297	33
00/31/1996	08:45:00	0.8296	33
00/31/1996	08:45:00	0.8298	33
00/31/1996	08:45:00	0.8297	33
00/31/1996	08:45:59	0.8298	33
00/31/1996	08:45:59	0.8296	33
00/31/1996	08:47:00	0.8297	33
00/31/1996	08:47:00	0.8298	33
00/31/1996	08:48:00	0.8299	33
00/31/1996	08:48:00	0.8298	33
00/31/1996	08:48:00	0.8297	33
00/31/1996	08:48:00	0.8296	33
00/31/1996	08:49:59	0.8298	33
00/31/1996	08:49:59	0.83	33
00/31/1996	08:49:59	0.8299	33
00/31/1996	08:51:00	0.8298	33
00/31/1996	08:51:00	0.8299	33
00/31/1996	08:51:00	0.83	33
00/31/1996	08:51:00	0.8299	33
00/31/1996	08:51:00	0.8298	33
00/31/1996	08:51:00	0.8295	33
00/31/1996	08:51:00	0.8294	33
00/31/1996	08:51:59	0.8292	33
00/31/1996	08:51:59	0.8293	33
00/31/1996	08:51:59	0.8294	33
00/31/1996	08:51:59	0.8295	33
00/31/1996	08:51:59	0.8296	33
00/31/1996	08:51:59	0.8295	33
00/31/1996	08:51:59	0.8296	33
00/31/1996	08:52:59	0.8297	33
00/31/1996	08:52:59	0.8296	33
00/31/1996	08:52:59	0.8295	33
00/31/1996	08:52:59	0.8294	33
00/31/1996	08:54:00	0.8296	33
00/31/1996	08:54:00	0.8297	33
00/31/1996	08:54:00	0.8296	33
00/31/1996	08:54:00	0.8295	33
00/31/1996	08:55:00	0.8292	33
00/31/1996	08:55:59	0.8293	33
00/31/1996	08:55:59	0.8294	33
00/31/1996	08:57:00	0.8295	33
00/31/1996	08:57:00	0.8294	33
00/31/1996	08:57:00	0.8295	33
00/31/1996	08:58:00	0.8294	33
00/31/1996	08:58:59	0.8295	33
00/31/1996	08:58:59	0.8296	33
00/31/1996	09:00:00	0.8297	33
00/31/1996	09:00:00	0.8295	33
00/31/1996	09:00:00	0.8297	33
00/31/1996	09:00:00	0.8298	33
00/31/1996	09:01:00	0.8299	33
00/31/1996	09:01:00	0.8298	33
00/31/1996	09:01:59	0.83	33
00/31/1996	09:03:00	0.8301	33
00/31/1996	09:03:00	0.8299	33
00/31/1996	09:03:00	0.83	33
00/31/1996	09:03:00	0.8299	33
00/31/1996	09:04:00	0.8298	33
00/31/1996	09:04:00	0.8301	33
00/31/1996	09:04:59	0.8298	33
00/31/1996	09:04:59	0.8299	33
00/31/1996	09:05:59	0.8298	33
00/31/1996	09:05:59	0.83	33
00/31/1996	09:07:00	0.8298	33
00/31/1996	09:07:00	0.83	33
00/31/1996	09:08:00	0.8301	33
00/31/1996	09:08:00	0.8302	33
00/31/1996	09:08:59	0.8304	33
00/31/1996	09:08:59	0.8305	33
00/31/1996	09:08:59	0.8304	33
00/31/1996	09:08:59	0.8305	33
00/31/1996	09:08:59	0.8304	33
00/31/1996	09:08:59	0.8305	33
00/31/1996	09:08:59	0.8304	33
00/31/1996	09:11:00	0.8305	33
00/31/1996	09:11:00	0.8306	33
00/31/1996	09:11:00	0.8305	33
00/31/1996	09:11:59	0.8304	33
00/31/1996	09:13:00	0.8301	33
00/31/1996	09:13:00	0.8303	33
00/31/1996	09:13:00	0.8302	33
00/31/1996	09:13:00	0.8305	33
00/31/1996	09:14:00	0.8304	33
00/31/1996	09:14:00	0.8303	33
00/31/1996	09:14:00	0.8304	33
00/31/1996	09:14:59	0.8305	33
00/31/1996	09:14:59	0.8303	33
00/31/1996	09:14:59	0.8302	33
00/31/1996	09:14:59	0.8304	33
00/31/1996	09:16:00	0.8305	33
00/31/1996	09:16:00	0.8303	33
00/31/1996	09:17:00	0.8302	33
00/31/1996	09:17:00	0.8305	33
00/31/1996	09:17:00	0.8304	33
00/31/1996	09:17:59	0.8306	33
00/31/1996	09:17:59	0.8307	33
00/31/1996	09:17:59	0.8308	33
00/31/1996	09:19:00	0.8307	33
00/31/1996	09:19:00	0.8304	33
00/31/1996	09:20:00	0.8305	33
00/31/1996	09:20:00	0.8306	33
00/31/1996	09:20:59	0.8307	33
00/31/1996	09:20:59	0.8306	33
00/31/1996	09:20:59	0.8305	33
00/31/1996	09:21:59	0.8304	33
00/31/1996	09:21:59	0.8305	33
00/31/1996	09:21:59	0.8306	33
00/31/1996	09:21:59	0.8305	33
00/31/1996	09:21:59	0.8304	33
00/31/1996	09:24:59	0.8304	33
00/31/1996	09:24:59	0.8303	33
00/31/1996	09:24:59	0.8302	33
00/31/1996	09:24:59	0.8301	33
00/31/1996	09:27:00	0.8302	33
00/31/1996	09:27:00	0.8301	33
00/31/1996	09:27:00	0.8302	33
00/31/1996	09:27:59	0.8301	33
00/31/1996	09:29:00	0.8303	33
00/31/1996	09:29:00	0.8301	33
00/31/1996	09:29:00	0.8302	33
00/31/1996	09:30:00	0.8301	33
00/31/1996	09:30:59	0.8304	33
00/31/1996	09:30:59	0.8305	33
00/31/1996	09:32:00	0.8306	33
00/31/1996	09:32:00	0.8307	33
00/31/1996	09:32:00	0.8308	33
00/31/1996	09:32:00	0.8307	33
00/31/1996	09:33:00	0.8308	33
00/31/1996	09:33:00	0.8307	33
00/31/1996	09:33:59	0.8309	33
00/31/1996	09:33:59	0.831	33
00/31/1996	09:33:59	0.8309	33
00/31/1996	09:33:59	0.8308	33
00/31/1996	09:34:59	0.831	33
00/31/1996	09:34:59	0.8309	33
00/31/1996	09:36:00	0.8308	33
00/31/1996	09:36:00	0.8307	33
00/31/1996	09:36:00	0.8309	33
00/31/1996	09:36:59	0.8307	33
00/31/1996	09:36:59	0.8306	33
00/31/1996	09:36:59	0.8308	33
00/31/1996	09:39:00	0.8307	33
00/31/1996	09:40:00	0.8307	33
00/31/1996	09:40:59	0.8308	33
00/31/1996	09:40:59	0.8307	33
00/31/1996	09:42:00	0.8306	33
00/31/1996	09:42:00	0.8307	33
00/31/1996	09:42:00	0.8309	33
00/31/1996	09:43:00	0.831	33
00/31/1996	09:43:00	0.8309	33
00/31/1996	09:43:00	0.831	33
00/31/1996	09:43:00	0.8309	33
00/31/1996	09:43:59	0.8308	33
00/31/1996	09:43:59	0.8309	33
00/31/1996	09:45:00	0.8308	33
00/31/1996	09:45:00	0.8309	33
00/31/1996	09:45:00	0.831	33
00/31/1996	09:46:00	0.8308	33
00/31/1996	09:46:59	0.8309	33
00/31/1996	09:48:00	0.8308	33
00/31/1996	09:48:00	0.8307	33
00/31/1996	09:49:00	0.8306	33
00/31/1996	09:49:00	0.8305	33
00/31/1996	09:49:59	0.8304	33
00/31/1996	09:49:59	0.8305	33
00/31/1996	09:49:59	0.8304	33
00/31/1996	09:49:59	0.8305	33
00/31/1996	09:50:59	0.8304	33
00/31/1996	09:50:59	0.8303	33
00/31/1996	09:52:00	0.8301	33
00/31/1996	09:52:00	0.83	33
00/31/1996	09:52:00	0.8302	33
00/31/1996	09:52:00	0.83	33
00/31/1996	09:53:00	0.8302	33
00/31/1996	09:53:00	0.8301	33
00/31/1996	09:53:00	0.83	33
00/31/1996	09:53:59	0.8301	33
00/31/1996	09:53:59	0.83	33
00/31/1996	09:55:00	0.8298	33
00/31/1996	09:55:00	0.8297	33
00/31/1996	09:55:00	0.8298	33
00/31/1996	09:56:00	0.8299	33
00/31/1996	09:56:00	0.83	33
00/31/1996	09:56:00	0.8301	33
00/31/1996	09:56:59	0.8302	33
00/31/1996	09:56:59	0.8304	33
00/31/1996	09:56:59	0.8303	33
00/31/1996	09:56:59	0.8305	33
00/31/1996	09:58:00	0.8305	33
00/31/1996	09:58:00	0.8306	33
00/31/1996	09:58:00	0.8307	33
00/31/1996	09:58:00	0.8306	33
00/31/1996	09:58:00	0.8304	33
00/31/1996	09:59:00	0.8305	33
00/31/1996	09:59:00	0.8307	33
00/31/1996	09:59:00	0.8305	33
00/31/1996	09:59:00	0.8306	33
00/31/1996	09:59:59	0.8305	33
00/31/1996	09:59:59	0.8306	33
00/31/1996	09:59:59	0.8307	33
00/31/1996	09:59:59	0.8308	33
00/31/1996	10:01:00	0.8307	33
00/31/1996	10:01:00	0.8305	33
00/31/1996	10:02:00	0.8307	33
00/31/1996	10:02:00	0.8308	33
00/31/1996	10:02:00	0.8309	33
00/31/1996	10:02:00	0.831	33
00/31/1996	10:02:59	0.8309	33
00/31/1996	10:04:00	0.831	33
00/31/1996	10:04:00	0.8308	33
00/31/1996	10:05:59	0.8307	33
00/31/1996	10:06:59	0.8306	33
00/31/1996	10:09:00	0.8307	33
00/31/1996	10:09:00	0.8308	33
00/31/1996	10:09:59	0.8306	33
00/31/1996	10:11:00	0.8304	33
00/31/1996	10:11:00	0.8302	33
00/31/1996	10:11:00	0.8301	33
00/31/1996	10:12:00	0.8302	33
00/31/1996	10:12:00	0.8302	33
00/31/1996	10:12:59	0.8301	33
00/31/1996	10:12:59	0.83	33
00/31/1996	10:12:59	0.8299	33
00/31/1996	10:12:59	0.8298	33
00/31/1996	10:12:59	0.8296	33
00/31/1996	10:12:59	0.8297	33
00/31/1996	10:14:00	0.83	33
00/31/1996	10:15:00	0.8298	33
00/31/1996	10:15:00	0.8297	33
00/31/1996	10:15:00	0.8295	33
00/31/1996	10:15:00	0.8296	33
00/31/1996	10:15:59	0.8297	33
00/31/1996	10:15:59	0.8296	33
00/31/1996	10:15:59	0.8297	33
00/31/1996	10:17:00	0.8296	33
00/31/1996	10:17:00	0.8297	33
00/31/1996	10:18:00	0.8299	33
00/31/1996	10:18:00	0.8297	33
00/31/1996	10:18:00	0.8296	33
00/31/1996	10:18:00	0.8295	33
00/31/1996	10:18:59	0.8296	33
00/31/1996	10:19:59	0.8297	33
00/31/1996	10:21:00	0.8298	33
00/31/1996	10:21:00	0.83	33
00/31/1996	10:21:00	0.8301	33
00/31/1996	10:21:00	0.8304	33
00/31/1996	10:21:00	0.8305	33
00/31/1996	10:21:00	0.8306	33
00/31/1996	10:21:00	0.8305	33
00/31/1996	10:21:59	0.8306	33
00/31/1996	10:21:59	0.8305	33
00/31/1996	10:22:59	0.8304	33
00/31/1996	10:22:59	0.8303	33
00/31/1996	10:22:59	0.8304	33
00/31/1996	10:24:00	0.8303	33
00/31/1996	10:24:00	0.8302	33
00/31/1996	10:25:00	0.8301	33
00/31/1996	10:25:00	0.83	33
00/31/1996	10:25:00	0.8297	33
00/31/1996	10:25:00	0.8295	33
00/31/1996	10:25:00	0.8298	33
00/31/1996	10:25:00	0.8296	33
00/31/1996	10:25:59	0.8299	33
00/31/1996	10:25:59	0.83	33
00/31/1996	10:25:59	0.8301	33
00/31/1996	10:27:00	0.8302	33
00/31/1996	10:27:00	0.8303	33
00/31/1996	10:27:00	0.8302	33
00/31/1996	10:27:00	0.8303	33
00/31/1996	10:28:00	0.8302	33
00/31/1996	10:28:00	0.8301	33
00/31/1996	10:28:59	0.83	33
00/31/1996	10:30:00	0.8297	33
00/31/1996	10:30:00	0.8296	33
00/31/1996	10:30:00	0.8297	33
00/31/1996	10:31:00	0.8295	33
00/31/1996	10:31:00	0.8296	33
00/31/1996	10:31:00	0.8295	33
00/31/1996	10:31:00	0.8296	33
00/31/1996	10:31:59	0.8297	33
00/31/1996	10:31:59	0.8294	33
00/31/1996	10:33:00	0.8296	33
00/31/1996	10:33:00	0.8295	33
00/31/1996	10:33:00	0.8294	33
00/31/1996	10:33:00	0.8293	33
00/31/1996	10:34:00	0.8296	33
00/31/1996	10:34:59	0.8295	33
00/31/1996	10:34:59	0.8294	33
00/31/1996	10:35:59	0.8296	33
00/31/1996	10:35:59	0.8295	33
00/31/1996	10:35:59	0.8294	33
00/31/1996	10:37:00	0.8293	33
00/31/1996	10:37:00	0.829	33
00/31/1996	10:37:00	0.8291	33
00/31/1996	10:38:00	0.8292	33
00/31/1996	10:38:00	0.8293	33
00/31/1996	10:38:00	0.8294	33
00/31/1996	10:38:00	0.8295	33
00/31/1996	10:38:59	0.8293	33
00/31/1996	10:40:00	0.8295	33
00/31/1996	10:40:00	0.8292	33
00/31/1996	10:40:00	0.8291	33
00/31/1996	10:40:00	0.829	33
00/31/1996	10:40:00	0.8291	33
00/31/1996	10:41:59	0.8292	33
00/31/1996	10:43:00	0.8293	33
00/31/1996	10:43:00	0.8294	33
00/31/1996	10:43:00	0.8292	33
00/31/1996	10:44:00	0.8293	33
00/31/1996	10:44:59	0.8294	33
00/31/1996	10:47:00	0.8295	33
00/31/1996	10:49:00	0.8294	33
00/31/1996	10:50:00	0.8292	33
00/31/1996	10:50:00	0.8293	33
00/31/1996	10:50:59	0.8292	33
00/31/1996	10:50:59	0.8294	33
00/31/1996	10:51:59	0.8292	33
00/31/1996	10:51:59	0.8293	33
00/31/1996	10:53:00	0.8292	33
00/31/1996	10:53:00	0.8293	33
00/31/1996	10:54:00	0.8294	33
00/31/1996	10:54:59	0.8292	33
00/31/1996	10:57:00	0.8291	33
00/31/1996	10:57:00	0.829	33
00/31/1996	10:59:00	0.8288	33
00/31/1996	10:59:00	0.8287	33
00/31/1996	10:59:00	0.829	33
00/31/1996	10:59:00	0.8289	33
00/31/1996	10:59:00	0.8288	33
00/31/1996	11:00:00	0.8287	33
00/31/1996	11:00:00	0.8286	33
00/31/1996	11:00:00	0.8288	33
00/31/1996	11:00:00	0.8289	33
00/31/1996	11:00:00	0.8288	33
00/31/1996	11:00:59	0.829	33
00/31/1996	11:00:59	0.8289	33
00/31/1996	11:00:59	0.8287	33
00/31/1996	11:00:59	0.8286	33
00/31/1996	11:00:59	0.8287	33
00/31/1996	11:00:59	0.8286	33
00/31/1996	11:02:00	0.8285	33
00/31/1996	11:02:00	0.8287	33
00/31/1996	11:02:00	0.8286	33
00/31/1996	11:03:00	0.8287	33
00/31/1996	11:03:00	0.8288	33
00/31/1996	11:03:00	0.8289	33
00/31/1996	11:03:00	0.829	33
00/31/1996	11:03:00	0.8291	33
00/31/1996	11:03:59	0.829	33
00/31/1996	11:04:59	0.8291	33
00/31/1996	11:04:59	0.8293	33
00/31/1996	11:04:59	0.8294	33
00/31/1996	11:06:00	0.8293	33
00/31/1996	11:06:00	0.8294	33
00/31/1996	11:06:00	0.8295	33
00/31/1996	11:06:00	0.8293	33
00/31/1996	11:06:59	0.8294	33
00/31/1996	11:06:59	0.8293	33
00/31/1996	11:06:59	0.8295	33
00/31/1996	11:06:59	0.8294	33
00/31/1996	11:07:59	0.8293	33
00/31/1996	11:07:59	0.8292	33
00/31/1996	11:10:59	0.8293	33
00/31/1996	11:12:00	0.8294	33
00/31/1996	11:13:59	0.8293	33
00/31/1996	11:15:00	0.8292	33
00/31/1996	11:15:00	0.8291	33
00/31/1996	11:16:00	0.829	33
00/31/1996	11:16:59	0.8289	33
00/31/1996	11:16:59	0.8288	33
00/31/1996	11:16:59	0.8287	33
00/31/1996	11:16:59	0.8286	33
00/31/1996	11:18:00	0.8287	33
00/31/1996	11:18:00	0.8286	33
00/31/1996	11:19:00	0.8285	33
00/31/1996	11:19:00	0.8287	33
00/31/1996	11:19:00	0.8288	33
00/31/1996	11:20:59	0.8289	33
00/31/1996	11:22:00	0.8292	33
00/31/1996	11:22:00	0.8291	33
00/31/1996	11:23:00	0.8293	33
00/31/1996	11:23:00	0.8296	33
00/31/1996	11:23:59	0.8295	33
00/31/1996	11:25:00	0.8297	33
00/31/1996	11:25:00	0.8296	33
00/31/1996	11:26:59	0.8296	33
00/31/1996	11:28:00	0.8294	33
00/31/1996	11:28:00	0.8295	33
00/31/1996	11:29:59	0.8295	33
00/31/1996	11:31:00	0.8296	33
00/31/1996	11:31:00	0.8295	33
00/31/1996	11:34:00	0.8294	33
00/31/1996	11:35:00	0.8295	33
00/31/1996	11:36:59	0.8296	33
00/31/1996	11:39:00	0.8295	33
00/31/1996	11:42:00	0.8293	33
00/31/1996	11:42:59	0.8294	33
00/31/1996	11:49:59	0.8295	33
00/31/1996	11:51:00	0.8294	33
00/31/1996	11:51:00	0.8291	33
00/31/1996	11:51:59	0.8292	33
00/31/1996	11:55:00	0.8296	33
00/31/1996	11:58:00	0.8297	33
00/31/1996	11:58:00	0.8299	33
00/31/1996	11:58:00	0.83	33
00/31/1996	11:58:00	0.8299	33
00/31/1996	11:58:59	0.83	33
00/31/1996	11:58:59	0.8299	33
00/31/1996	11:58:59	0.83	33
00/31/1996	11:58:59	0.8299	33
00/31/1996	11:58:59	0.8298	33
00/31/1996	12:00:00	0.8299	33
00/31/1996	12:00:00	0.83	33
00/31/1996	12:00:00	0.8298	33
00/31/1996	12:00:00	0.8299	33
00/31/1996	12:00:00	0.8298	33
00/31/1996	12:01:59	0.8299	33
00/31/1996	12:01:59	0.8298	33
00/31/1996	12:04:00	0.8299	33
00/31/1996	12:05:59	0.8301	33
00/31/1996	12:07:00	0.8299	33
00/31/1996	12:08:00	0.83	33
00/31/1996	12:08:59	0.8301	33
00/31/1996	12:08:59	0.83	33
00/31/1996	12:11:00	0.8301	33
00/31/1996	12:13:00	0.83	33
00/31/1996	12:14:00	0.8301	33
00/31/1996	12:14:00	0.83	33
00/31/1996	12:16:00	0.8299	33
00/31/1996	12:20:00	0.8297	33
00/31/1996	12:20:00	0.8298	33
00/31/1996	12:23:00	0.8296	33
00/31/1996	12:24:00	0.8297	33
00/31/1996	12:24:00	0.8299	33
00/31/1996	12:30:00	0.8297	33
00/31/1996	12:30:00	0.8298	33
00/31/1996	12:32:00	0.8297	33
00/31/1996	12:32:00	0.8296	33
00/31/1996	12:32:00	0.8295	33
00/31/1996	12:33:00	0.8296	33
00/31/1996	12:33:00	0.8297	33
00/31/1996	12:33:00	0.8299	33
00/31/1996	12:33:00	0.83	33
00/31/1996	12:33:59	0.8298	33
00/31/1996	12:34:59	0.8299	33
00/31/1996	12:34:59	0.83	33
00/31/1996	12:36:00	0.8299	33
00/31/1996	12:36:00	0.83	33
00/31/1996	12:36:59	0.8299	33
00/31/1996	12:36:59	0.83	33
00/31/1996	12:39:00	0.8298	33
00/31/1996	12:40:00	0.8296	33
00/31/1996	12:40:59	0.8297	33
00/31/1996	12:40:59	0.8298	33
00/31/1996	12:40:59	0.8299	33
00/31/1996	12:42:00	0.8298	33
00/31/1996	12:43:00	0.8296	33
00/31/1996	12:45:00	0.8297	33
00/31/1996	12:45:00	0.8298	33
00/31/1996	12:49:00	0.83	33
00/31/1996	12:49:59	0.83	33
00/31/1996	12:50:59	0.8299	33
00/31/1996	12:50:59	0.8298	33
00/31/1996	12:52:00	0.8299	33
00/31/1996	12:52:00	0.8298	33
00/31/1996	12:53:00	0.8297	33
00/31/1996	12:55:00	0.8296	33
00/31/1996	12:56:59	0.8295	33
00/31/1996	12:56:59	0.8296	33
00/31/1996	12:59:59	0.8295	33
00/31/1996	13:01:00	0.8293	33
00/31/1996	13:02:00	0.8294	33
00/31/1996	13:02:00	0.8292	33
00/31/1996	13:02:00	0.8294	33
00/31/1996	13:02:00	0.8295	33
00/31/1996	13:02:00	0.8294	33
00/31/1996	13:02:59	0.8292	33
00/31/1996	13:02:59	0.8291	33
00/31/1996	13:02:59	0.829	33
00/31/1996	13:04:00	0.8289	33
00/31/1996	13:04:00	0.829	33
00/31/1996	13:04:00	0.8291	33
00/31/1996	13:04:00	0.8293	33
00/31/1996	13:05:00	0.8294	33
00/31/1996	13:05:00	0.8293	33
00/31/1996	13:05:00	0.8294	33
00/31/1996	13:05:59	0.8292	33
00/31/1996	13:06:59	0.8291	33
00/31/1996	13:06:59	0.829	33
00/31/1996	13:08:00	0.8294	33
00/31/1996	13:09:00	0.8295	33
00/31/1996	13:09:00	0.8294	33
00/31/1996	13:09:00	0.8295	33
00/31/1996	13:09:59	0.8293	33
00/31/1996	13:09:59	0.8292	33
00/31/1996	13:11:00	0.8295	33
00/31/1996	13:11:00	0.8294	33
00/31/1996	13:12:00	0.8291	33
00/31/1996	13:12:00	0.8292	33
00/31/1996	13:12:00	0.8293	33
00/31/1996	13:12:00	0.8295	33
00/31/1996	13:12:59	0.8296	33
00/31/1996	13:12:59	0.8298	33
00/31/1996	13:12:59	0.8297	33
00/31/1996	13:14:00	0.8296	33
00/31/1996	13:14:00	0.8297	33
00/31/1996	13:14:00	0.8298	33
00/31/1996	13:15:00	0.8299	33
00/31/1996	13:15:59	0.8299	33
00/31/1996	13:15:59	0.83	33
00/31/1996	13:15:59	0.8303	33
00/31/1996	13:15:59	0.8305	33
00/31/1996	13:15:59	0.8308	33
00/31/1996	13:15:59	0.8305	33
00/31/1996	13:15:59	0.8304	33
00/31/1996	13:15:59	0.8303	33
00/31/1996	13:15:59	0.83	33
00/31/1996	13:15:59	0.8298	33
00/31/1996	13:15:59	0.8295	33
00/31/1996	13:17:00	0.8293	33
00/31/1996	13:17:00	0.829	33
00/31/1996	13:17:00	0.8294	33
00/31/1996	13:17:00	0.8295	33
00/31/1996	13:17:00	0.83	33
00/31/1996	13:17:00	0.8297	33
00/31/1996	13:17:00	0.8295	33
00/31/1996	13:18:00	0.829	33
00/31/1996	13:18:00	0.8293	33
00/31/1996	13:18:00	0.8292	33
00/31/1996	13:18:00	0.8297	33
00/31/1996	13:18:00	0.8293	33
00/31/1996	13:18:00	0.8296	33
00/31/1996	13:18:59	0.8292	33
00/31/1996	13:18:59	0.829	33
00/31/1996	13:18:59	0.8287	33
00/31/1996	13:18:59	0.829	33
00/31/1996	13:18:59	0.8292	33
00/31/1996	13:18:59	0.8288	33
00/31/1996	13:18:59	0.8287	33
00/31/1996	13:19:59	0.8285	33
00/31/1996	13:19:59	0.8282	33
00/31/1996	13:19:59	0.828	33
00/31/1996	13:19:59	0.8278	33
00/31/1996	13:19:59	0.8277	33
00/31/1996	13:19:59	0.8276	33
00/31/1996	13:19:59	0.8277	33
00/31/1996	13:19:59	0.8275	33
00/31/1996	13:21:00	0.828	33
00/31/1996	13:21:00	0.8283	33
00/31/1996	13:21:00	0.8282	33
00/31/1996	13:21:00	0.8281	33
00/31/1996	13:21:00	0.828	33
00/31/1996	13:21:00	0.8282	33
00/31/1996	13:21:00	0.8283	33
00/31/1996	13:21:59	0.8282	33
00/31/1996	13:21:59	0.8284	33
00/31/1996	13:21:59	0.8286	33
00/31/1996	13:21:59	0.8285	33
00/31/1996	13:21:59	0.8283	33
00/31/1996	13:21:59	0.8285	33
00/31/1996	13:21:59	0.8287	33
00/31/1996	13:21:59	0.8288	33
00/31/1996	13:21:59	0.8289	33
00/31/1996	13:21:59	0.829	33
00/31/1996	13:21:59	0.8281	33
00/31/1996	13:22:59	0.8292	33
00/31/1996	13:22:59	0.829	33
00/31/1996	13:22:59	0.8292	33
00/31/1996	13:22:59	0.8293	33
00/31/1996	13:22:59	0.8297	33
00/31/1996	13:22:59	0.8293	33
00/31/1996	13:24:00	0.8295	33
00/31/1996	13:24:00	0.8296	33
00/31/1996	13:24:00	0.8295	33
00/31/1996	13:24:00	0.8293	33
00/31/1996	13:24:00	0.8292	33
00/31/1996	13:24:00	0.8291	33
00/31/1996	13:25:00	0.829	33
00/31/1996	13:25:00	0.8292	33
00/31/1996	13:25:00	0.8293	33
00/31/1996	13:25:00	0.8294	33
00/31/1996	13:25:59	0.8294	33
00/31/1996	13:27:00	0.829	33
00/31/1996	13:27:00	0.8292	33
00/31/1996	13:27:00	0.8293	33
00/31/1996	13:28:00	0.8294	33
00/31/1996	13:28:59	0.829	33
00/31/1996	13:28:59	0.8291	33
00/31/1996	13:28:59	0.8292	33
00/31/1996	13:28:59	0.829	33
00/31/1996	13:28:59	0.8289	33
00/31/1996	13:28:59	0.8287	33
00/31/1996	13:30:00	0.8288	33
00/31/1996	13:30:00	0.829	33
00/31/1996	13:31:00	0.8288	33
00/31/1996	13:31:00	0.8286	33
00/31/1996	13:31:59	0.8288	33
00/31/1996	13:33:00	0.8286	33
00/31/1996	13:33:00	0.8285	33
00/31/1996	13:33:00	0.8284	33
00/31/1996	13:33:00	0.8285	33
00/31/1996	13:34:00	0.8284	33
00/31/1996	13:34:00	0.8283	33
00/31/1996	13:34:00	0.8282	33
00/31/1996	13:34:00	0.8283	33
00/31/1996	13:34:00	0.8284	33
00/31/1996	13:34:59	0.8282	33
00/31/1996	13:34:59	0.8283	33
00/31/1996	13:34:59	0.8284	33
00/31/1996	13:35:59	0.8283	33
00/31/1996	13:35:59	0.8282	33
00/31/1996	13:35:59	0.8283	33
00/31/1996	13:35:59	0.8281	33
00/31/1996	13:35:59	0.8282	33
00/31/1996	13:35:59	0.828	33
00/31/1996	13:37:00	0.8282	33
00/31/1996	13:37:00	0.8283	33
00/31/1996	13:37:00	0.8284	33
00/31/1996	13:37:00	0.8281	33
00/31/1996	13:38:00	0.8284	33
00/31/1996	13:38:59	0.8283	33
00/31/1996	13:38:59	0.828	33
00/31/1996	13:38:59	0.8276	33
00/31/1996	13:38:59	0.8275	33
00/31/1996	13:40:00	0.8278	33
00/31/1996	13:40:00	0.828	33
00/31/1996	13:41:00	0.8279	33
00/31/1996	13:41:00	0.8278	33
00/31/1996	13:41:00	0.8276	33
00/31/1996	13:41:00	0.8275	33
00/31/1996	13:41:00	0.8273	33
00/31/1996	13:41:00	0.8275	33
00/31/1996	13:41:00	0.8274	33
00/31/1996	13:41:59	0.8276	33
00/31/1996	13:41:59	0.8275	33
00/31/1996	13:41:59	0.8274	33
00/31/1996	13:41:59	0.8275	33
00/31/1996	13:41:59	0.8276	33
00/31/1996	13:43:00	0.8278	33
00/31/1996	13:43:00	0.8279	33
00/31/1996	13:43:00	0.8277	33
00/31/1996	13:43:00	0.8276	33
00/31/1996	13:43:00	0.8275	33
00/31/1996	13:43:00	0.8276	33
00/31/1996	13:43:00	0.8277	33
00/31/1996	13:44:00	0.8275	33
00/31/1996	13:44:00	0.8276	33
00/31/1996	13:44:00	0.8274	33
00/31/1996	13:44:00	0.8275	33
00/31/1996	13:44:59	0.8273	33
00/31/1996	13:44:59	0.8274	33
00/31/1996	13:44:59	0.8275	33
00/31/1996	13:44:59	0.8272	33
00/31/1996	13:44:59	0.827	33
00/31/1996	13:46:00	0.8271	33
00/31/1996	13:46:00	0.8272	33
00/31/1996	13:46:00	0.8271	33
00/31/1996	13:46:00	0.827	33
00/31/1996	13:46:00	0.8272	33
00/31/1996	13:46:00	0.8273	33
00/31/1996	13:46:00	0.8271	33
00/31/1996	13:47:00	0.8274	33
00/31/1996	13:47:00	0.8275	33
00/31/1996	13:47:00	0.8276	33
00/31/1996	13:47:00	0.8277	33
00/31/1996	13:47:00	0.8279	33
00/31/1996	13:47:00	0.828	33
00/31/1996	13:47:00	0.8278	33
00/31/1996	13:47:59	0.828	33
00/31/1996	13:47:59	0.8279	33
00/31/1996	13:47:59	0.8278	33
00/31/1996	13:47:59	0.8277	33
00/31/1996	13:47:59	0.8276	33
00/31/1996	13:47:59	0.8275	33
00/31/1996	13:47:59	0.8274	33
00/31/1996	13:47:59	0.8275	33
00/31/1996	13:49:00	0.8273	33
00/31/1996	13:49:00	0.8274	33
00/31/1996	13:49:00	0.8275	33
00/31/1996	13:49:00	0.8274	33
00/31/1996	13:49:00	0.8275	33
00/31/1996	13:49:00	0.8276	33
00/31/1996	13:49:00	0.8277	33
00/31/1996	13:50:00	0.8276	33
00/31/1996	13:50:00	0.8275	33
00/31/1996	13:50:00	0.8277	33
00/31/1996	13:50:00	0.8278	33
00/31/1996	13:50:59	0.8277	33
00/31/1996	13:50:59	0.8278	33
00/31/1996	13:50:59	0.828	33
00/31/1996	13:50:59	0.8279	33
00/31/1996	13:50:59	0.8278	33
00/31/1996	13:51:59	0.8277	33
00/31/1996	13:51:59	0.8276	33
00/31/1996	13:53:00	0.8275	33
00/31/1996	13:53:00	0.8276	33
00/31/1996	13:53:00	0.8275	33
00/31/1996	13:53:00	0.8273	33
00/31/1996	13:53:00	0.8274	33
00/31/1996	13:53:00	0.8276	33
00/31/1996	13:54:00	0.8275	33
00/31/1996	13:54:00	0.8274	33
00/31/1996	13:54:00	0.8276	33
00/31/1996	13:54:59	0.8274	33
00/31/1996	13:54:59	0.8275	33
00/31/1996	13:54:59	0.8274	33
00/31/1996	13:54:59	0.8275	33
00/31/1996	13:56:00	0.8276	33
00/31/1996	13:56:00	0.8275	33
00/31/1996	13:56:00	0.8276	33
00/31/1996	13:56:00	0.8277	33
00/31/1996	13:56:00	0.8278	33
00/31/1996	13:56:00	0.8277	33
00/31/1996	13:57:00	0.8278	33
00/31/1996	13:57:00	0.8277	33
00/31/1996	13:57:00	0.8278	33
00/31/1996	13:57:00	0.8279	33
00/31/1996	13:57:59	0.828	33
00/31/1996	13:57:59	0.8281	33
00/31/1996	13:57:59	0.8283	33
00/31/1996	13:57:59	0.8282	33
00/31/1996	13:59:00	0.8283	33
00/31/1996	13:59:00	0.8284	33
00/31/1996	13:59:00	0.8283	33
00/31/1996	13:59:00	0.8282	33
00/31/1996	13:59:00	0.8283	33
00/31/1996	13:59:00	0.8282	33
00/31/1996	13:59:00	0.8285	33
00/31/1996	13:59:00	0.828	33
00/31/1996	14:00:00	0.8278	33
00/31/1996	14:00:00	0.8275	33
00/31/1996	14:00:00	0.827	49
01/01/1996	15:20:00	0.828	73
01/01/1996	15:21:59	0.8284	65
01/01/1996	15:30:59	0.8289	65
01/01/1996	15:30:59	0.829	65
01/01/1996	15:39:00	0.8287	65
01/01/1996	15:48:00	0.8292	65
01/01/1996	15:48:00	0.8293	65
01/01/1996	15:53:59	0.8291	65
01/01/1996	16:40:00	0.8289	65
01/01/1996	17:26:00	0.8295	65
01/01/1996	17:28:00	0.8298	65
01/01/1996	17:29:00	0.83	65
01/01/1996	17:42:59	0.8299	65
01/01/1996	17:45:59	0.8297	65
01/01/1996	17:47:00	0.8299	65
01/01/1996	17:48:59	0.8302	65
01/01/1996	17:48:59	0.8303	65
01/01/1996	18:04:59	0.83	65
01/01/1996	18:08:59	0.8302	65
01/01/1996	18:14:00	0.83	65
01/01/1996	18:23:00	0.8304	65
01/01/1996	18:26:00	0.83	65
01/01/1996	18:29:00	0.8306	65
01/01/1996	18:30:00	0.831	65
01/01/1996	18:34:59	0.8312	65
01/01/1996	18:36:00	0.8317	65
01/01/1996	18:36:00	0.832	65
01/01/1996	18:36:59	0.832	65
01/01/1996	18:36:59	0.8321	65
01/01/1996	18:40:59	0.8315	65
01/01/1996	18:59:00	0.8317	65
01/01/1996	19:11:00	0.8316	65
01/01/1996	19:38:00	0.8312	65
01/01/1996	19:38:59	0.8312	65
01/01/1996	19:40:00	0.831	65
01/01/1996	19:40:00	0.8315	65
01/01/1996	20:26:00	0.8308	65
01/01/1996	20:26:59	0.8309	65
01/01/1996	20:26:59	0.831	65
01/01/1996	21:01:59	0.8312	65
01/01/1996	21:42:00	0.8308	65
01/01/1996	21:48:00	0.8303	65
01/01/1996	22:30:00	0.831	65
01/01/1996	22:37:00	0.8312	65
01/01/1996	23:19:00	0.8308	65
01/01/1996	23:34:00	0.8308	65
01/01/1996	00:40:00	0.83	65
01/01/1996	00:40:59	0.8296	65
01/01/1996	01:12:00	0.8296	65
01/01/1996	01:12:00	0.8295	65
01/01/1996	01:21:00	0.8291	65
01/01/1996	01:30:00	0.8289	65
01/01/1996	01:31:00	0.8288	65
01/01/1996	01:43:00	0.8288	65
01/01/1996	01:43:00	0.8287	65
01/01/1996	01:47:00	0.8285	65
01/01/1996	01:47:59	0.8283	65
01/01/1996	01:54:00	0.8281	65
01/01/1996	01:54:00	0.828	65
01/01/1996	01:54:59	0.8278	65
01/01/1996	01:54:59	0.8277	65
01/01/1996	01:56:00	0.8275	65
01/01/1996	01:57:00	0.827	65
01/01/1996	02:02:00	0.8276	65
01/01/1996	02:15:00	0.8275	65
01/01/1996	02:28:00	0.827	65
01/01/1996	02:31:00	0.827	65
01/01/1996	02:32:59	0.8269	65
01/01/1996	02:48:00	0.8269	65
01/01/1996	02:52:59	0.8269	65
01/01/1996	02:58:00	0.8273	65
01/01/1996	03:03:00	0.827	65
01/01/1996	03:04:59	0.8272	65
01/01/1996	03:08:00	0.8268	65
01/01/1996	03:08:59	0.8267	65
01/01/1996	03:10:00	0.8265	65
01/01/1996	03:13:00	0.8271	65
01/01/1996	03:14:00	0.8262	65
01/01/1996	03:14:00	0.8261	65
01/01/1996	03:32:00	0.8265	65
01/01/1996	03:36:00	0.826	65
01/01/1996	03:55:00	0.8267	65
01/01/1996	03:58:00	0.826	65
01/01/1996	04:01:00	0.8255	65
01/01/1996	04:05:00	0.8255	65
01/01/1996	04:15:59	0.8257	65
01/01/1996	04:25:59	0.8256	65
01/01/1996	04:38:59	0.826	65
01/01/1996	04:47:00	0.8256	65
01/01/1996	04:59:00	0.826	65
01/01/1996	04:59:00	0.8262	65
01/01/1996	05:03:00	0.826	65
01/01/1996	05:18:00	0.8261	65
01/01/1996	05:20:59	0.8261	65
01/01/1996	05:29:59	0.8266	65
01/01/1996	05:57:00	0.8259	65
01/01/1996	05:57:00	0.826	65
01/01/1996	06:00:00	0.8263	65
01/01/1996	06:00:00	0.8267	65
01/01/1996	06:29:00	0.8274	65
01/01/1996	06:42:00	0.8274	81
01/01/1996	07:19:59	0.8294	41
01/01/1996	07:19:59	0.8293	33
01/01/1996	07:19:59	0.8294	33
01/01/1996	07:19:59	0.8293	33
01/01/1996	07:19:59	0.8295	33
01/01/1996	07:19:59	0.8292	33
01/01/1996	07:21:00	0.8293	33
01/01/1996	07:21:00	0.8292	33
01/01/1996	07:21:00	0.8291	33
01/01/1996	07:21:59	0.8292	33
01/01/1996	07:21:59	0.8293	33
01/01/1996	07:21:59	0.8291	33
01/01/1996	07:21:59	0.829	33
01/01/1996	07:21:59	0.8289	33
01/01/1996	07:22:59	0.829	33
01/01/1996	07:22:59	0.8289	33
01/01/1996	07:22:59	0.8288	33
01/01/1996	07:22:59	0.8289	33
01/01/1996	07:22:59	0.829	33
01/01/1996	07:22:59	0.8289	33
01/01/1996	07:22:59	0.8288	33
01/01/1996	07:24:00	0.8287	33
01/01/1996	07:24:00	0.8286	33
01/01/1996	07:24:00	0.8288	33
01/01/1996	07:24:00	0.8287	33
01/01/1996	07:24:00	0.8286	33
01/01/1996	07:24:00	0.8285	33
01/01/1996	07:24:00	0.8286	33
01/01/1996	07:24:00	0.8285	33
01/01/1996	07:25:00	0.8284	33
01/01/1996	07:25:00	0.8283	33
01/01/1996	07:25:00	0.8284	33
01/01/1996	07:25:00	0.8283	33
01/01/1996	07:25:00	0.8284	33
01/01/1996	07:25:00	0.8285	33
01/01/1996	07:25:59	0.8284	33
01/01/1996	07:25:59	0.8285	33
01/01/1996	07:25:59	0.8284	33
01/01/1996	07:25:59	0.8283	33
01/01/1996	07:25:59	0.8285	33
01/01/1996	07:27:00	0.8286	33
01/01/1996	07:27:00	0.8285	33
01/01/1996	07:27:00	0.8284	33
01/01/1996	07:27:00	0.8285	33
01/01/1996	07:27:00	0.8286	33
01/01/1996	07:27:00	0.8284	33
01/01/1996	07:27:00	0.8285	33
01/01/1996	07:27:00	0.8284	33
01/01/1996	07:28:00	0.8283	33
01/01/1996	07:28:00	0.8284	33
01/01/1996	07:28:00	0.8285	33
01/01/1996	07:28:00	0.8284	33
01/01/1996	07:28:00	0.8283	33
01/01/1996	07:28:00	0.8282	33
01/01/1996	07:28:00	0.8281	33
01/01/1996	07:28:00	0.828	33
01/01/1996	07:28:00	0.8281	33
01/01/1996	07:28:59	0.8282	33
01/01/1996	07:30:00	0.8281	33
01/01/1996	07:30:00	0.8283	33
01/01/1996	07:30:00	0.8282	33
01/01/1996	07:30:00	0.828	33
01/01/1996	07:30:00	0.8279	33
01/01/1996	07:31:00	0.8278	33
01/01/1996	07:31:00	0.8279	33
01/01/1996	07:31:00	0.8281	33
01/01/1996	07:31:00	0.828	33
01/01/1996	07:31:00	0.8281	33
01/01/1996	07:31:59	0.8283	33
01/01/1996	07:31:59	0.8284	33
01/01/1996	07:31:59	0.8286	33
01/01/1996	07:31:59	0.8287	33
01/01/1996	07:31:59	0.8286	33
01/01/1996	07:33:00	0.8287	33
01/01/1996	07:34:00	0.8286	33
01/01/1996	07:34:00	0.8285	33
01/01/1996	07:34:00	0.8286	33
01/01/1996	07:34:59	0.8287	33
01/01/1996	07:34:59	0.8288	33
01/01/1996	07:35:59	0.8286	33
01/01/1996	07:35:59	0.8285	33
01/01/1996	07:35:59	0.8286	33
01/01/1996	07:37:00	0.8287	33
01/01/1996	07:38:00	0.8286	33
01/01/1996	07:38:59	0.8287	33
01/01/1996	07:40:00	0.8288	33
01/01/1996	07:40:00	0.8287	33
01/01/1996	07:40:00	0.8286	33
01/01/1996	07:41:00	0.8285	33
01/01/1996	07:41:00	0.8286	33
01/01/1996	07:41:00	0.8285	33
01/01/1996	07:41:59	0.8286	33
01/01/1996	07:43:00	0.8285	33
01/01/1996	07:44:00	0.8284	33
01/01/1996	07:44:00	0.8286	33
01/01/1996	07:44:00	0.8285	33
01/01/1996	07:44:00	0.8284	33
01/01/1996	07:44:59	0.8283	33
01/01/1996	07:44:59	0.8284	33
01/01/1996	07:44:59	0.8283	33
01/01/1996	07:44:59	0.8284	33
01/01/1996	07:46:00	0.8283	33
01/01/1996	07:46:00	0.8282	33
01/01/1996	07:47:00	0.8282	33
01/01/1996	07:47:59	0.8283	33
01/01/1996	07:47:59	0.8282	33
01/01/1996	07:49:00	0.8281	33
01/01/1996	07:49:00	0.8282	33
01/01/1996	07:49:00	0.8283	33
01/01/1996	07:50:59	0.8282	33
01/01/1996	07:51:59	0.8283	33
01/01/1996	07:53:00	0.8282	33
01/01/1996	07:56:00	0.8283	33
01/01/1996	07:56:00	0.8284	33
01/01/1996	07:56:00	0.8283	33
01/01/1996	07:56:00	0.8282	33
01/01/1996	07:57:00	0.8283	33
01/01/1996	07:57:59	0.8284	33
01/01/1996	07:57:59	0.8285	33
01/01/1996	07:59:00	0.8288	33
01/01/1996	07:59:00	0.8287	33
01/01/1996	08:00:00	0.8289	33
01/01/1996	08:00:59	0.8288	33
01/01/1996	08:00:59	0.8289	33
01/01/1996	08:00:59	0.8288	33
01/01/1996	08:00:59	0.8287	33
01/01/1996	08:02:00	0.829	33
01/01/1996	08:02:00	0.8289	33
01/01/1996	08:02:00	0.8288	33
01/01/1996	08:03:00	0.8286	33
01/01/1996	08:03:00	0.8287	33
01/01/1996	08:03:00	0.8286	33
01/01/1996	08:03:00	0.8285	33
01/01/1996	08:03:00	0.8284	33
01/01/1996	08:03:00	0.8285	33
01/01/1996	08:03:59	0.8287	33
01/01/1996	08:03:59	0.8288	33
01/01/1996	08:03:59	0.8287	33
01/01/1996	08:04:59	0.8288	33
01/01/1996	08:06:00	0.8287	33
01/01/1996	08:06:59	0.8286	33
01/01/1996	08:06:59	0.8287	33
01/01/1996	08:06:59	0.8288	33
01/01/1996	08:07:59	0.8289	33
01/01/1996	08:07:59	0.8288	33
01/01/1996	08:09:00	0.8286	33
01/01/1996	08:10:00	0.8288	33
01/01/1996	08:10:59	0.8287	33
01/01/1996	08:10:59	0.8286	33
01/01/1996	08:12:00	0.8285	33
01/01/1996	08:13:00	0.8288	33
01/01/1996	08:13:00	0.8287	33
01/01/1996	08:13:59	0.8289	33
01/01/1996	08:13:59	0.8288	33
01/01/1996	08:13:59	0.8287	33
01/01/1996	08:13:59	0.8288	33
01/01/1996	08:15:00	0.8289	33
01/01/1996	08:15:00	0.8288	33
01/01/1996	08:16:00	0.8287	33
01/01/1996	08:16:00	0.8286	33
01/01/1996	08:16:00	0.8285	33
01/01/1996	08:16:59	0.8286	33
01/01/1996	08:16:59	0.8285	33
01/01/1996	08:16:59	0.8284	33
01/01/1996	08:18:00	0.8285	33
01/01/1996	08:18:00	0.8286	33
01/01/1996	08:18:00	0.8285	33
01/01/1996	08:19:00	0.8286	33
01/01/1996	08:19:00	0.8285	33
01/01/1996	08:19:00	0.8284	33
01/01/1996	08:19:00	0.8285	33
01/01/1996	08:19:00	0.8284	33
01/01/1996	08:19:59	0.8283	33
01/01/1996	08:20:59	0.8284	33
01/01/1996	08:23:00	0.8283	33
01/01/1996	08:23:00	0.8284	33
01/01/1996	08:23:59	0.8283	33
01/01/1996	08:25:00	0.8283	33
01/01/1996	08:26:59	0.8282	33
01/01/1996	08:28:00	0.8283	33
01/01/1996	08:29:00	0.8281	33
01/01/1996	08:29:00	0.828	33
01/01/1996	08:29:00	0.8279	33
01/01/1996	08:29:00	0.828	33
01/01/1996	08:29:00	0.8281	33
01/01/1996	08:29:59	0.828	33
01/01/1996	08:29:59	0.8281	33
01/01/1996	08:29:59	0.828	33
01/01/1996	08:29:59	0.8279	33
01/01/1996	08:29:59	0.828	33
01/01/1996	08:29:59	0.8281	33
01/01/1996	08:31:00	0.828	33
01/01/1996	08:31:00	0.8282	33
01/01/1996	08:31:00	0.8281	33
01/01/1996	08:31:00	0.8282	33
01/01/1996	08:32:00	0.8281	33
01/01/1996	08:32:00	0.828	33
01/01/1996	08:32:59	0.8283	33
01/01/1996	08:32:59	0.8284	33
01/01/1996	08:34:00	0.8283	33
01/01/1996	08:34:00	0.8285	33
01/01/1996	08:35:00	0.8286	33
01/01/1996	08:35:00	0.8287	33
01/01/1996	08:35:00	0.8286	33
01/01/1996	08:35:59	0.8287	33
01/01/1996	08:36:59	0.8288	33
01/01/1996	08:38:00	0.8287	33
01/01/1996	08:39:00	0.829	33
01/01/1996	08:39:59	0.8288	33
01/01/1996	08:39:59	0.829	33
01/01/1996	08:39:59	0.8291	33
01/01/1996	08:39:59	0.8292	33
01/01/1996	08:41:00	0.8293	33
01/01/1996	08:41:00	0.8291	33
01/01/1996	08:41:00	0.8292	33
01/01/1996	08:42:00	0.8293	33
01/01/1996	08:42:00	0.8292	33
01/01/1996	08:42:59	0.8291	33
01/01/1996	08:42:59	0.8292	33
01/01/1996	08:44:00	0.8291	33
01/01/1996	08:45:00	0.8292	33
01/01/1996	08:45:00	0.8291	33
01/01/1996	08:45:59	0.8292	33
01/01/1996	08:45:59	0.8293	33
01/01/1996	08:45:59	0.8294	33
01/01/1996	08:45:59	0.8295	33
01/01/1996	08:48:00	0.8296	33
01/01/1996	08:48:00	0.8294	33
01/01/1996	08:48:59	0.8295	33
01/01/1996	08:48:59	0.8294	33
01/01/1996	08:48:59	0.8293	33
01/01/1996	08:48:59	0.8295	33
01/01/1996	08:48:59	0.8294	33
01/01/1996	08:48:59	0.8293	33
01/01/1996	08:49:59	0.8294	33
01/01/1996	08:49:59	0.8293	33
01/01/1996	08:51:00	0.8292	33
01/01/1996	08:51:00	0.8291	33
01/01/1996	08:51:00	0.829	33
01/01/1996	08:51:00	0.8292	33
01/01/1996	08:52:59	0.8293	33
01/01/1996	08:54:00	0.8295	33
01/01/1996	08:54:00	0.8294	33
01/01/1996	08:55:00	0.8293	33
01/01/1996	08:55:00	0.8291	33
01/01/1996	08:55:00	0.8292	33
01/01/1996	08:57:00	0.8291	33
01/01/1996	08:57:00	0.829	33
01/01/1996	08:57:00	0.8291	33
01/01/1996	08:57:00	0.8292	33
01/01/1996	08:58:00	0.829	33
01/01/1996	08:58:00	0.8289	33
01/01/1996	08:58:00	0.8288	33
01/01/1996	08:58:00	0.8289	33
01/01/1996	08:58:00	0.8288	33
01/01/1996	08:58:00	0.829	33
01/01/1996	08:58:00	0.8291	33
01/01/1996	08:58:59	0.8289	33
01/01/1996	08:58:59	0.8288	33
01/01/1996	08:58:59	0.8289	33
01/01/1996	08:58:59	0.829	33
01/01/1996	09:00:00	0.8289	33
01/01/1996	09:01:00	0.8288	33
01/01/1996	09:01:00	0.8287	33
01/01/1996	09:01:59	0.8286	33
01/01/1996	09:01:59	0.8285	33
01/01/1996	09:01:59	0.8286	33
01/01/1996	09:01:59	0.8287	33
01/01/1996	09:01:59	0.8288	33
01/01/1996	09:01:59	0.8287	33
01/01/1996	09:03:00	0.8287	33
01/01/1996	09:04:00	0.8286	33
01/01/1996	09:04:00	0.8287	33
01/01/1996	09:04:59	0.8284	33
01/01/1996	09:04:59	0.8283	33
01/01/1996	09:04:59	0.8281	33
01/01/1996	09:04:59	0.8285	33
01/01/1996	09:04:59	0.8284	33
01/01/1996	09:04:59	0.8285	33
01/01/1996	09:04:59	0.8286	33
01/01/1996	09:04:59	0.8285	33
01/01/1996	09:05:59	0.8284	33
01/01/1996	09:05:59	0.8283	33
01/01/1996	09:05:59	0.8284	33
01/01/1996	09:07:00	0.8285	33
01/01/1996	09:07:00	0.8284	33
01/01/1996	09:07:00	0.8285	33
01/01/1996	09:07:00	0.8284	33
01/01/1996	09:07:00	0.8283	33
01/01/1996	09:07:00	0.8281	33
01/01/1996	09:08:00	0.828	33
01/01/1996	09:08:00	0.8277	33
01/01/1996	09:08:00	0.8279	33
01/01/1996	09:08:00	0.828	33
01/01/1996	09:08:00	0.8282	33
01/01/1996	09:08:00	0.8283	33
01/01/1996	09:08:59	0.8281	33
01/01/1996	09:08:59	0.8282	33
01/01/1996	09:08:59	0.8281	33
01/01/1996	09:08:59	0.828	33
01/01/1996	09:08:59	0.8281	33
01/01/1996	09:08:59	0.8282	33
01/01/1996	09:10:00	0.828	33
01/01/1996	09:10:00	0.8281	33
01/01/1996	09:10:00	0.8282	33
01/01/1996	09:10:00	0.8283	33
01/01/1996	09:10:00	0.8284	33
01/01/1996	09:11:00	0.8285	33
01/01/1996	09:11:00	0.8286	33
01/01/1996	09:11:00	0.8287	33
01/01/1996	09:11:00	0.8285	33
01/01/1996	09:11:59	0.8282	33
01/01/1996	09:13:00	0.8284	33
01/01/1996	09:13:00	0.8282	33
01/01/1996	09:14:00	0.828	33
01/01/1996	09:14:59	0.828	33
01/01/1996	09:14:59	0.8279	33
01/01/1996	09:14:59	0.828	33
01/01/1996	09:16:00	0.8279	33
01/01/1996	09:16:00	0.828	33
01/01/1996	09:16:00	0.8278	33
01/01/1996	09:16:00	0.8277	33
01/01/1996	09:16:00	0.8276	33
01/01/1996	09:16:00	0.8277	33
01/01/1996	09:16:00	0.8278	33
01/01/1996	09:17:00	0.8277	33
01/01/1996	09:17:00	0.8278	33
01/01/1996	09:17:00	0.8277	33
01/01/1996	09:17:00	0.8276	33
01/01/1996	09:17:00	0.8277	33
01/01/1996	09:17:00	0.8275	33
01/01/1996	09:17:00	0.8278	33
01/01/1996	09:17:00	0.8279	33
01/01/1996	09:17:00	0.8277	33
01/01/1996	09:17:59	0.8277	33
01/01/1996	09:17:59	0.8278	33
01/01/1996	09:17:59	0.8277	33
01/01/1996	09:17:59	0.8276	33
01/01/1996	09:17:59	0.8275	33
01/01/1996	09:17:59	0.8274	33
01/01/1996	09:17:59	0.8273	33
01/01/1996	09:17:59	0.8274	33
01/01/1996	09:19:00	0.8273	33
01/01/1996	09:19:00	0.8274	33
01/01/1996	09:19:00	0.8273	33
01/01/1996	09:19:00	0.8272	33
01/01/1996	09:19:00	0.8271	33
01/01/1996	09:19:00	0.827	33
01/01/1996	09:19:00	0.8271	33
01/01/1996	09:19:00	0.8272	33
01/01/1996	09:20:00	0.827	33
01/01/1996	09:20:00	0.8269	33
01/01/1996	09:20:00	0.8268	33
01/01/1996	09:20:00	0.8267	33
01/01/1996	09:20:00	0.8266	33
01/01/1996	09:20:00	0.8265	33
01/01/1996	09:20:00	0.8263	33
01/01/1996	09:20:00	0.8264	33
01/01/1996	09:20:00	0.8262	33
01/01/1996	09:20:59	0.8263	33
01/01/1996	09:20:59	0.8262	33
01/01/1996	09:20:59	0.8264	33
01/01/1996	09:20:59	0.8263	33
01/01/1996	09:20:59	0.8262	33
01/01/1996	09:20:59	0.8261	33
01/01/1996	09:20:59	0.826	33
01/01/1996	09:21:59	0.8259	33
01/01/1996	09:21:59	0.8259	33
01/01/1996	09:21:59	0.826	33
01/01/1996	09:21:59	0.8261	33
01/01/1996	09:21:59	0.8262	33
01/01/1996	09:21:59	0.8263	33
01/01/1996	09:23:00	0.8262	33
01/01/1996	09:23:00	0.8261	33
01/01/1996	09:23:00	0.8262	33
01/01/1996	09:23:00	0.8263	33
01/01/1996	09:23:00	0.8264	33
01/01/1996	09:23:00	0.8263	33
01/01/1996	09:23:00	0.8264	33
01/01/1996	09:24:00	0.8263	33
01/01/1996	09:24:59	0.8264	33
01/01/1996	09:24:59	0.8265	33
01/01/1996	09:24:59	0.8264	33
01/01/1996	09:24:59	0.8263	33
01/01/1996	09:24:59	0.8262	33
01/01/1996	09:24:59	0.8264	33
01/01/1996	09:24:59	0.8262	33
01/01/1996	09:26:00	0.8263	33
01/01/1996	09:26:00	0.8264	33
01/01/1996	09:26:00	0.8263	33
01/01/1996	09:26:00	0.8261	33
01/01/1996	09:26:00	0.826	33
01/01/1996	09:26:00	0.8262	33
01/01/1996	09:27:00	0.8259	33
01/01/1996	09:27:00	0.826	33
01/01/1996	09:27:00	0.8261	33
01/01/1996	09:27:00	0.826	33
01/01/1996	09:27:00	0.8259	33
01/01/1996	09:27:00	0.826	33
01/01/1996	09:27:00	0.8262	33
01/01/1996	09:27:00	0.8261	33
01/01/1996	09:27:59	0.826	33
01/01/1996	09:27:59	0.8261	33
01/01/1996	09:27:59	0.826	33
01/01/1996	09:27:59	0.8262	33
01/01/1996	09:27:59	0.826	33
01/01/1996	09:27:59	0.8259	33
01/01/1996	09:27:59	0.8257	33
01/01/1996	09:27:59	0.8256	33
01/01/1996	09:29:00	0.8258	33
01/01/1996	09:29:00	0.826	33
01/01/1996	09:29:00	0.8261	33
01/01/1996	09:29:00	0.8262	33
01/01/1996	09:29:00	0.8263	33
01/01/1996	09:29:00	0.826	33
01/01/1996	09:29:00	0.8259	33
01/01/1996	09:30:00	0.8261	33
01/01/1996	09:30:00	0.8262	33
01/01/1996	09:30:00	0.826	33
01/01/1996	09:30:00	0.8261	33
01/01/1996	09:30:00	0.826	33
01/01/1996	09:30:00	0.8259	33
01/01/1996	09:30:59	0.8261	33
01/01/1996	09:30:59	0.826	33
01/01/1996	09:30:59	0.8261	33
01/01/1996	09:30:59	0.826	33
01/01/1996	09:30:59	0.8259	33
01/01/1996	09:30:59	0.8258	33
01/01/1996	09:30:59	0.8257	33
01/01/1996	09:30:59	0.8258	33
01/01/1996	09:32:00	0.8259	33
01/01/1996	09:32:00	0.8258	33
01/01/1996	09:32:00	0.826	33
01/01/1996	09:33:00	0.8258	33
01/01/1996	09:33:00	0.8259	33
01/01/1996	09:33:00	0.8258	33
01/01/1996	09:33:00	0.8257	33
01/01/1996	09:33:00	0.8256	33
01/01/1996	09:33:59	0.8255	33
01/01/1996	09:33:59	0.8254	33
01/01/1996	09:33:59	0.8255	33
01/01/1996	09:33:59	0.8256	33
01/01/1996	09:33:59	0.8255	33
01/01/1996	09:33:59	0.8254	33
01/01/1996	09:33:59	0.8253	33
01/01/1996	09:33:59	0.8254	33
01/01/1996	09:33:59	0.8255	33
01/01/1996	09:34:59	0.8254	33
01/01/1996	09:34:59	0.8255	33
01/01/1996	09:34:59	0.8256	33
01/01/1996	09:34:59	0.8255	33
01/01/1996	09:34:59	0.8254	33
01/01/1996	09:34:59	0.8253	33
01/01/1996	09:34:59	0.8252	33
01/01/1996	09:34:59	0.8251	33
01/01/1996	09:34:59	0.825	33
01/01/1996	09:34:59	0.8249	33
01/01/1996	09:34:59	0.8248	33
01/01/1996	09:34:59	0.8247	33
01/01/1996	09:36:00	0.8246	33
01/01/1996	09:36:00	0.8245	33
01/01/1996	09:36:00	0.8242	33
01/01/1996	09:36:00	0.8243	33
01/01/1996	09:36:00	0.8244	33
01/01/1996	09:36:00	0.8245	33
01/01/1996	09:36:00	0.8243	33
01/01/1996	09:36:00	0.8242	33
01/01/1996	09:36:00	0.8241	33
01/01/1996	09:36:00	0.824	33
01/01/1996	09:36:00	0.8239	33
01/01/1996	09:36:00	0.8238	33
01/01/1996	09:36:00	0.8237	33
01/01/1996	09:36:00	0.8238	33
01/01/1996	09:36:00	0.8239	33
01/01/1996	09:36:59	0.824	33
01/01/1996	09:36:59	0.8241	33
01/01/1996	09:36:59	0.8242	33
01/01/1996	09:36:59	0.8243	33
01/01/1996	09:36:59	0.8244	33
01/01/1996	09:36:59	0.8243	33
01/01/1996	09:36:59	0.8242	33
01/01/1996	09:36:59	0.8244	33
01/01/1996	09:36:59	0.8245	33
01/01/1996	09:36:59	0.8244	33
01/01/1996	09:36:59	0.8243	33
01/01/1996	09:36:59	0.8242	33
01/01/1996	09:37:59	0.824	33
01/01/1996	09:37:59	0.8239	33
01/01/1996	09:37:59	0.8238	33
01/01/1996	09:37:59	0.8237	33
01/01/1996	09:37:59	0.8235	33
01/01/1996	09:37:59	0.8236	33
01/01/1996	09:37:59	0.8237	33
01/01/1996	09:37:59	0.8239	33
01/01/1996	09:37:59	0.824	33
01/01/1996	09:37:59	0.8242	33
01/01/1996	09:37:59	0.8244	33
01/01/1996	09:37:59	0.8236	33
01/01/1996	09:39:00	0.8245	33
01/01/1996	09:39:00	0.8243	33
01/01/1996	09:39:00	0.8244	33
01/01/1996	09:39:00	0.8243	33
01/01/1996	09:39:00	0.8242	33
01/01/1996	09:39:00	0.8241	33
01/01/1996	09:39:00	0.824	33
01/01/1996	09:39:00	0.8242	33
01/01/1996	09:39:00	0.824	33
01/01/1996	09:40:00	0.8238	33
01/01/1996	09:40:00	0.8239	33
01/01/1996	09:40:00	0.8242	33
01/01/1996	09:40:00	0.824	33
01/01/1996	09:40:00	0.8241	33
01/01/1996	09:40:00	0.8242	33
01/01/1996	09:40:59	0.8241	33
01/01/1996	09:40:59	0.8242	33
01/01/1996	09:40:59	0.8241	33
01/01/1996	09:40:59	0.8242	33
01/01/1996	09:40:59	0.8241	33
01/01/1996	09:40:59	0.824	33
01/01/1996	09:40:59	0.8238	33
01/01/1996	09:40:59	0.8236	33
01/01/1996	09:40:59	0.8238	33
01/01/1996	09:40:59	0.824	33
01/01/1996	09:40:59	0.8241	33
01/01/1996	09:40:59	0.8242	33
01/01/1996	09:42:00	0.824	33
01/01/1996	09:42:00	0.8241	33
01/01/1996	09:42:00	0.8243	33
01/01/1996	09:42:00	0.8244	33
01/01/1996	09:42:00	0.8243	33
01/01/1996	09:42:00	0.8245	33
01/01/1996	09:43:00	0.8246	33
01/01/1996	09:43:00	0.8244	33
01/01/1996	09:43:00	0.8245	33
01/01/1996	09:43:59	0.8246	33
01/01/1996	09:43:59	0.8247	33
01/01/1996	09:43:59	0.8245	33
01/01/1996	09:43:59	0.8246	33
01/01/1996	09:43:59	0.8245	33
01/01/1996	09:43:59	0.8246	33
01/01/1996	09:43:59	0.8247	33
01/01/1996	09:45:00	0.8246	33
01/01/1996	09:45:00	0.8244	33
01/01/1996	09:45:00	0.8245	33
01/01/1996	09:45:00	0.8243	33
01/01/1996	09:45:00	0.8245	33
01/01/1996	09:45:00	0.8247	33
01/01/1996	09:45:00	0.8246	33
01/01/1996	09:46:00	0.8247	33
01/01/1996	09:46:00	0.8248	33
01/01/1996	09:46:00	0.8249	33
01/01/1996	09:46:00	0.825	33
01/01/1996	09:46:00	0.8251	33
01/01/1996	09:46:59	0.825	33
01/01/1996	09:46:59	0.8249	33
01/01/1996	09:46:59	0.8248	33
01/01/1996	09:48:00	0.8246	33
01/01/1996	09:48:00	0.8247	33
01/01/1996	09:48:00	0.8248	33
01/01/1996	09:49:00	0.8247	33
01/01/1996	09:49:00	0.8249	33
01/01/1996	09:49:00	0.8248	33
01/01/1996	09:49:00	0.8247	33
01/01/1996	09:49:00	0.8246	33
01/01/1996	09:49:00	0.8248	33
01/01/1996	09:49:59	0.8248	33
01/01/1996	09:49:59	0.8249	33
01/01/1996	09:49:59	0.8247	33
01/01/1996	09:50:59	0.8246	33
01/01/1996	09:50:59	0.8247	33
01/01/1996	09:50:59	0.8248	33
01/01/1996	09:52:00	0.8245	33
01/01/1996	09:52:00	0.8244	33
01/01/1996	09:52:00	0.8245	33
01/01/1996	09:52:00	0.8244	33
01/01/1996	09:52:00	0.8243	33
01/01/1996	09:52:00	0.8242	33
01/01/1996	09:52:00	0.8243	33
01/01/1996	09:53:00	0.8244	33
01/01/1996	09:53:00	0.8245	33
01/01/1996	09:53:00	0.8246	33
01/01/1996	09:53:00	0.8245	33
01/01/1996	09:53:00	0.8243	33
01/01/1996	09:53:00	0.8242	33
01/01/1996	09:53:59	0.824	33
01/01/1996	09:53:59	0.8239	33
01/01/1996	09:53:59	0.8238	33
01/01/1996	09:53:59	0.8237	33
01/01/1996	09:53:59	0.8236	33
01/01/1996	09:53:59	0.8235	33
01/01/1996	09:53:59	0.8234	33
01/01/1996	09:53:59	0.8236	33
01/01/1996	09:53:59	0.8233	33
01/01/1996	09:53:59	0.8234	33
01/01/1996	09:55:00	0.8238	33
01/01/1996	09:55:00	0.8237	33
01/01/1996	09:55:00	0.8235	33
01/01/1996	09:55:00	0.8234	33
01/01/1996	09:55:00	0.8232	33
01/01/1996	09:55:00	0.8235	33
01/01/1996	09:56:00	0.8234	33
01/01/1996	09:56:00	0.8233	33
01/01/1996	09:56:00	0.8234	33
01/01/1996	09:56:00	0.8235	33
01/01/1996	09:56:00	0.8237	33
01/01/1996	09:56:00	0.8239	33
01/01/1996	09:56:59	0.824	33
01/01/1996	09:56:59	0.8238	33
01/01/1996	09:56:59	0.8239	33
01/01/1996	09:56:59	0.8238	33
01/01/1996	09:56:59	0.8237	33
01/01/1996	09:56:59	0.8236	33
01/01/1996	09:56:59	0.8235	33
01/01/1996	09:56:59	0.8234	33
01/01/1996	09:56:59	0.8236	33
01/01/1996	09:56:59	0.8237	33
01/01/1996	09:56:59	0.8239	33
01/01/1996	09:58:00	0.8241	33
01/01/1996	09:58:00	0.824	33
01/01/1996	09:58:00	0.8239	33
01/01/1996	09:58:00	0.824	33
01/01/1996	09:58:00	0.8238	33
01/01/1996	09:58:00	0.824	33
01/01/1996	09:58:00	0.8239	33
01/01/1996	09:58:00	0.8238	33
01/01/1996	09:59:00	0.8238	33
01/01/1996	09:59:00	0.8239	33
01/01/1996	09:59:00	0.8237	33
01/01/1996	09:59:00	0.8236	33
01/01/1996	09:59:00	0.8237	33
01/01/1996	09:59:00	0.8238	33
01/01/1996	09:59:00	0.8239	33
01/01/1996	09:59:59	0.824	33
01/01/1996	09:59:59	0.8239	33
01/01/1996	09:59:59	0.8238	33
01/01/1996	09:59:59	0.8239	33
01/01/1996	09:59:59	0.824	33
01/01/1996	09:59:59	0.8241	33
01/01/1996	09:59:59	0.824	33
01/01/1996	09:59:59	0.8239	33
01/01/1996	10:01:00	0.8238	33
01/01/1996	10:01:00	0.8239	33
01/01/1996	10:02:00	0.8238	33
01/01/1996	10:02:00	0.8237	33
01/01/1996	10:02:00	0.8236	33
01/01/1996	10:02:00	0.8235	33
01/01/1996	10:02:59	0.8234	33
01/01/1996	10:02:59	0.8233	33
01/01/1996	10:02:59	0.8232	33
01/01/1996	10:02:59	0.8233	33
01/01/1996	10:02:59	0.8234	33
01/01/1996	10:02:59	0.8231	33
01/01/1996	10:02:59	0.8232	33
01/01/1996	10:02:59	0.8232	33
01/01/1996	10:02:59	0.8231	33
01/01/1996	10:02:59	0.823	33
01/01/1996	10:04:00	0.8227	33
01/01/1996	10:04:00	0.8228	33
01/01/1996	10:04:00	0.8228	33
01/01/1996	10:04:00	0.823	33
01/01/1996	10:04:00	0.8229	33
01/01/1996	10:04:00	0.823	33
01/01/1996	10:04:00	0.8231	33
01/01/1996	10:04:00	0.8228	33
01/01/1996	10:05:00	0.8229	33
01/01/1996	10:05:00	0.823	33
01/01/1996	10:05:00	0.8231	33
01/01/1996	10:05:00	0.8229	33
01/01/1996	10:05:00	0.823	33
01/01/1996	10:05:00	0.8231	33
01/01/1996	10:05:00	0.8232	33
01/01/1996	10:05:00	0.8233	33
01/01/1996	10:05:59	0.8234	33
01/01/1996	10:05:59	0.8233	33
01/01/1996	10:05:59	0.8235	33
01/01/1996	10:05:59	0.8236	33
01/01/1996	10:05:59	0.8237	33
01/01/1996	10:06:59	0.8238	33
01/01/1996	10:06:59	0.8237	33
01/01/1996	10:06:59	0.8236	33
01/01/1996	10:06:59	0.8235	33
01/01/1996	10:06:59	0.8236	33
01/01/1996	10:06:59	0.8235	33
01/01/1996	10:06:59	0.8236	33
01/01/1996	10:08:00	0.8237	33
01/01/1996	10:08:00	0.8238	33
01/01/1996	10:08:00	0.8239	33
01/01/1996	10:08:00	0.824	33
01/01/1996	10:08:00	0.8241	33
01/01/1996	10:09:00	0.8239	33
01/01/1996	10:09:00	0.824	33
01/01/1996	10:09:00	0.8241	33
01/01/1996	10:09:00	0.8242	33
01/01/1996	10:09:00	0.8243	33
01/01/1996	10:09:00	0.8242	33
01/01/1996	10:09:59	0.8241	33
01/01/1996	10:09:59	0.8242	33
01/01/1996	10:09:59	0.8243	33
01/01/1996	10:09:59	0.8241	33
01/01/1996	10:11:00	0.8244	33
01/01/1996	10:11:00	0.8243	33
01/01/1996	10:11:00	0.8244	33
01/01/1996	10:11:00	0.8245	33
01/01/1996	10:12:00	0.8243	33
01/01/1996	10:12:00	0.8244	33
01/01/1996	10:12:59	0.8245	33
01/01/1996	10:12:59	0.8246	33
01/01/1996	10:14:00	0.8242	33
01/01/1996	10:14:00	0.8243	33
01/01/1996	10:14:00	0.8244	33
01/01/1996	10:14:00	0.8245	33
01/01/1996	10:14:00	0.8246	33
01/01/1996	10:15:00	0.8242	33
01/01/1996	10:15:00	0.8241	33
01/01/1996	10:15:00	0.8243	33
01/01/1996	10:15:00	0.8242	33
01/01/1996	10:15:00	0.8241	33
01/01/1996	10:15:00	0.8242	33
01/01/1996	10:15:00	0.8244	33
01/01/1996	10:15:59	0.8241	33
01/01/1996	10:15:59	0.8242	33
01/01/1996	10:15:59	0.8243	33
01/01/1996	10:15:59	0.8244	33
01/01/1996	10:15:59	0.8245	33
01/01/1996	10:15:59	0.8244	33
01/01/1996	10:17:00	0.8245	33
01/01/1996	10:17:00	0.8244	33
01/01/1996	10:17:00	0.8243	33
01/01/1996	10:17:00	0.8244	33
01/01/1996	10:17:00	0.8243	33
01/01/1996	10:17:00	0.8245	33
01/01/1996	10:17:00	0.8246	33
01/01/1996	10:17:00	0.8247	33
01/01/1996	10:17:00	0.8246	33
01/01/1996	10:18:00	0.8243	33
01/01/1996	10:18:00	0.8244	33
01/01/1996	10:18:00	0.8243	33
01/01/1996	10:18:00	0.8242	33
01/01/1996	10:18:00	0.8243	33
01/01/1996	10:18:00	0.8242	33
01/01/1996	10:18:00	0.8241	33
01/01/1996	10:18:59	0.8242	33
01/01/1996	10:18:59	0.8244	33
01/01/1996	10:18:59	0.8243	33
01/01/1996	10:19:59	0.8244	33
01/01/1996	10:19:59	0.8242	33
01/01/1996	10:19:59	0.8241	33
01/01/1996	10:19:59	0.8243	33
01/01/1996	10:21:00	0.824	33
01/01/1996	10:21:00	0.8242	33
01/01/1996	10:21:00	0.824	33
01/01/1996	10:21:00	0.8239	33
01/01/1996	10:21:00	0.824	33
01/01/1996	10:21:00	0.8239	33
01/01/1996	10:21:00	0.824	33
01/01/1996	10:21:00	0.8239	33
01/01/1996	10:21:59	0.824	33
01/01/1996	10:21:59	0.8241	33
01/01/1996	10:21:59	0.824	33
01/01/1996	10:21:59	0.8239	33
01/01/1996	10:22:59	0.8238	33
01/01/1996	10:22:59	0.8239	33
01/01/1996	10:22:59	0.824	33
01/01/1996	10:22:59	0.8238	33
01/01/1996	10:22:59	0.8239	33
01/01/1996	10:22:59	0.8236	33
01/01/1996	10:22:59	0.824	33
01/01/1996	10:24:00	0.8237	33
01/01/1996	10:24:00	0.8238	33
01/01/1996	10:24:00	0.8237	33
01/01/1996	10:24:00	0.8236	33
01/01/1996	10:25:00	0.8238	33
01/01/1996	10:25:00	0.8239	33
01/01/1996	10:25:00	0.824	33
01/01/1996	10:25:00	0.8239	33
01/01/1996	10:25:00	0.8238	33
01/01/1996	10:25:00	0.8239	33
01/01/1996	10:25:00	0.824	33
01/01/1996	10:25:59	0.8241	33
01/01/1996	10:25:59	0.8242	33
01/01/1996	10:25:59	0.824	33
01/01/1996	10:27:00	0.8238	33
01/01/1996	10:27:00	0.8237	33
01/01/1996	10:28:00	0.8236	33
01/01/1996	10:28:00	0.8238	33
01/01/1996	10:28:00	0.8239	33
01/01/1996	10:28:59	0.8238	33
01/01/1996	10:28:59	0.824	33
01/01/1996	10:28:59	0.8239	33
01/01/1996	10:28:59	0.8238	33
01/01/1996	10:28:59	0.8236	33
01/01/1996	10:28:59	0.8235	33
01/01/1996	10:30:00	0.8236	33
01/01/1996	10:30:00	0.8232	33
01/01/1996	10:30:00	0.8233	33
01/01/1996	10:30:00	0.8234	33
01/01/1996	10:30:00	0.8235	33
01/01/1996	10:30:00	0.8236	33
01/01/1996	10:30:00	0.8235	33
01/01/1996	10:31:00	0.8236	33
01/01/1996	10:31:00	0.8235	33
01/01/1996	10:31:00	0.8234	33
01/01/1996	10:31:00	0.8235	33
01/01/1996	10:31:00	0.8234	33
01/01/1996	10:31:00	0.8233	33
01/01/1996	10:31:59	0.8232	33
01/01/1996	10:31:59	0.8233	33
01/01/1996	10:31:59	0.8234	33
01/01/1996	10:31:59	0.8236	33
01/01/1996	10:33:00	0.8235	33
01/01/1996	10:33:00	0.8234	33
01/01/1996	10:33:00	0.8232	33
01/01/1996	10:33:00	0.8234	33
01/01/1996	10:33:00	0.8233	33
01/01/1996	10:33:00	0.8232	33
01/01/1996	10:33:00	0.823	33
01/01/1996	10:34:00	0.8233	33
01/01/1996	10:34:00	0.823	33
01/01/1996	10:34:59	0.8228	33
01/01/1996	10:34:59	0.8227	33
01/01/1996	10:34:59	0.8229	33
01/01/1996	10:34:59	0.8228	33
01/01/1996	10:35:59	0.8229	33
01/01/1996	10:35:59	0.8227	33
01/01/1996	10:35:59	0.8229	33
01/01/1996	10:35:59	0.8228	33
01/01/1996	10:35:59	0.8227	33
01/01/1996	10:35:59	0.8226	33
01/01/1996	10:37:00	0.8226	33
01/01/1996	10:37:00	0.8228	33
01/01/1996	10:37:00	0.8229	33
01/01/1996	10:37:00	0.8228	33
01/01/1996	10:38:00	0.823	33
01/01/1996	10:38:00	0.8231	33
01/01/1996	10:38:00	0.823	33
01/01/1996	10:38:00	0.8231	33
01/01/1996	10:38:00	0.8229	33
01/01/1996	10:38:00	0.8231	33
01/01/1996	10:38:59	0.823	33
01/01/1996	10:38:59	0.8231	33
01/01/1996	10:38:59	0.823	33
01/01/1996	10:38:59	0.8231	33
01/01/1996	10:38:59	0.823	33
01/01/1996	10:40:00	0.8229	33
01/01/1996	10:40:00	0.823	33
01/01/1996	10:40:00	0.8231	33
01/01/1996	10:40:00	0.823	33
01/01/1996	10:40:00	0.8231	33
01/01/1996	10:40:00	0.823	33
01/01/1996	10:40:00	0.8232	33
01/01/1996	10:41:00	0.8233	33
01/01/1996	10:41:00	0.8232	33
01/01/1996	10:41:00	0.8233	33
01/01/1996	10:41:59	0.8232	33
01/01/1996	10:41:59	0.8233	33
01/01/1996	10:41:59	0.8234	33
01/01/1996	10:43:00	0.8232	33
01/01/1996	10:43:00	0.8235	33
01/01/1996	10:44:00	0.8233	33
01/01/1996	10:44:00	0.8232	33
01/01/1996	10:44:00	0.8234	33
01/01/1996	10:44:59	0.8231	33
01/01/1996	10:44:59	0.8233	33
01/01/1996	10:44:59	0.8231	33
01/01/1996	10:47:00	0.8232	33
01/01/1996	10:47:00	0.8234	33
01/01/1996	10:47:00	0.8232	33
01/01/1996	10:47:00	0.823	33
01/01/1996	10:47:59	0.8232	33
01/01/1996	10:47:59	0.8234	33
01/01/1996	10:47:59	0.8233	33
01/01/1996	10:49:00	0.8232	33
01/01/1996	10:49:00	0.8234	33
01/01/1996	10:49:00	0.8235	33
01/01/1996	10:50:00	0.8233	33
01/01/1996	10:50:00	0.8234	33
01/01/1996	10:50:00	0.8233	33
01/01/1996	10:50:00	0.8232	33
01/01/1996	10:50:59	0.8233	33
01/01/1996	10:50:59	0.8234	33
01/01/1996	10:51:59	0.8231	33
01/01/1996	10:51:59	0.8233	33
01/01/1996	10:51:59	0.8234	33
01/01/1996	10:53:00	0.8233	33
01/01/1996	10:53:00	0.8235	33
01/01/1996	10:54:59	0.8237	33
01/01/1996	10:54:59	0.8238	33
01/01/1996	10:54:59	0.8239	33
01/01/1996	10:54:59	0.824	33
01/01/1996	10:54:59	0.8239	33
01/01/1996	10:54:59	0.8238	33
01/01/1996	10:56:00	0.8239	33
01/01/1996	10:56:00	0.8238	33
01/01/1996	10:56:00	0.8239	33
01/01/1996	10:56:00	0.8238	33
01/01/1996	10:57:00	0.824	33
01/01/1996	10:57:00	0.8238	33
01/01/1996	10:57:00	0.8239	33
01/01/1996	10:59:00	0.8238	33
01/01/1996	11:00:00	0.8239	33
01/01/1996	11:00:00	0.824	33
01/01/1996	11:00:00	0.8241	33
01/01/1996	11:00:00	0.8242	33
01/01/1996	11:00:59	0.8241	33
01/01/1996	11:00:59	0.8244	33
01/01/1996	11:00:59	0.8245	33
01/01/1996	11:00:59	0.8246	33
01/01/1996	11:00:59	0.8245	33
01/01/1996	11:00:59	0.8246	33
01/01/1996	11:02:00	0.8245	33
01/01/1996	11:02:00	0.8244	33
01/01/1996	11:02:00	0.8242	33
01/01/1996	11:02:00	0.824	33
01/01/1996	11:02:00	0.8241	33
01/01/1996	11:03:00	0.8238	33
01/01/1996	11:03:00	0.8239	33
01/01/1996	11:03:00	0.8238	33
01/01/1996	11:03:00	0.8237	33
01/01/1996	11:03:00	0.8236	33
01/01/1996	11:03:00	0.8235	33
01/01/1996	11:03:00	0.8238	33
01/01/1996	11:03:00	0.8239	33
01/01/1996	11:03:59	0.8235	33
01/01/1996	11:03:59	0.8237	33
01/01/1996	11:03:59	0.8238	33
01/01/1996	11:04:59	0.8237	33
01/01/1996	11:04:59	0.8235	33
01/01/1996	11:04:59	0.8236	33
01/01/1996	11:04:59	0.8237	33
01/01/1996	11:06:00	0.8235	33
01/01/1996	11:06:00	0.8234	33
01/01/1996	11:06:00	0.8233	33
01/01/1996	11:06:59	0.8234	33
01/01/1996	11:06:59	0.8232	33
01/01/1996	11:06:59	0.8231	33
01/01/1996	11:06:59	0.823	33
01/01/1996	11:06:59	0.8235	33
01/01/1996	11:07:59	0.8231	33
01/01/1996	11:07:59	0.823	33
01/01/1996	11:09:00	0.8232	33
01/01/1996	11:09:00	0.8231	33
01/01/1996	11:09:00	0.8228	33
01/01/1996	11:09:00	0.8231	33
01/01/1996	11:09:00	0.8233	33
01/01/1996	11:09:00	0.8235	33
01/01/1996	11:09:00	0.8236	33
01/01/1996	11:10:00	0.8237	33
01/01/1996	11:10:00	0.8235	33
01/01/1996	11:10:00	0.8234	33
01/01/1996	11:10:59	0.8235	33
01/01/1996	11:10:59	0.8234	33
01/01/1996	11:10:59	0.8233	33
01/01/1996	11:10:59	0.8232	33
01/01/1996	11:12:00	0.8231	33
01/01/1996	11:13:00	0.8235	33
01/01/1996	11:13:00	0.8234	33
01/01/1996	11:15:00	0.8237	33
01/01/1996	11:16:00	0.8235	33
01/01/1996	11:16:00	0.8236	33
01/01/1996	11:16:00	0.8237	33
01/01/1996	11:16:00	0.8236	33
01/01/1996	11:16:59	0.8235	33
01/01/1996	11:18:00	0.8237	33
01/01/1996	11:18:00	0.8238	33
01/01/1996	11:18:00	0.8239	33
01/01/1996	11:19:00	0.824	33
01/01/1996	11:19:00	0.8239	33
01/01/1996	11:19:00	0.824	33
01/01/1996	11:19:00	0.8243	33
01/01/1996	11:19:00	0.8245	33
01/01/1996	11:19:00	0.8244	33
01/01/1996	11:19:00	0.8243	33
01/01/1996	11:19:00	0.8242	33
01/01/1996	11:19:59	0.8238	33
01/01/1996	11:19:59	0.824	33
01/01/1996	11:19:59	0.8241	33
01/01/1996	11:19:59	0.8242	33
01/01/1996	11:20:59	0.8244	33
01/01/1996	11:20:59	0.8243	33
01/01/1996	11:22:00	0.8244	33
01/01/1996	11:22:00	0.8245	33
01/01/1996	11:22:00	0.8244	33
01/01/1996	11:22:00	0.8242	33
01/01/1996	11:23:00	0.8243	33
01/01/1996	11:23:00	0.8241	33
01/01/1996	11:23:00	0.8243	33
01/01/1996	11:23:00	0.8242	33
01/01/1996	11:23:59	0.8241	33
01/01/1996	11:23:59	0.8243	33
01/01/1996	11:25:00	0.824	33
01/01/1996	11:25:00	0.8238	33
01/01/1996	11:26:00	0.8238	33
01/01/1996	11:26:00	0.8237	33
01/01/1996	11:26:00	0.824	33
01/01/1996	11:26:00	0.8241	33
01/01/1996	11:26:59	0.8244	33
01/01/1996	11:26:59	0.8245	33
01/01/1996	11:26:59	0.8246	33
01/01/1996	11:28:00	0.8245	33
01/01/1996	11:28:00	0.8246	33
01/01/1996	11:28:00	0.8247	33
01/01/1996	11:28:00	0.8245	33
01/01/1996	11:28:00	0.8244	33
01/01/1996	11:28:00	0.8245	33
01/01/1996	11:28:00	0.8244	33
01/01/1996	11:29:00	0.8242	33
01/01/1996	11:29:00	0.8241	33
01/01/1996	11:29:00	0.824	33
01/01/1996	11:29:00	0.8239	33
01/01/1996	11:29:00	0.8238	33
01/01/1996	11:29:59	0.8241	33
01/01/1996	11:29:59	0.8242	33
01/01/1996	11:29:59	0.824	33
01/01/1996	11:29:59	0.8239	33
01/01/1996	11:29:59	0.8238	33
01/01/1996	11:31:00	0.8237	33
01/01/1996	11:32:00	0.8236	33
01/01/1996	11:32:00	0.8238	33
01/01/1996	11:32:59	0.824	33
01/01/1996	11:35:00	0.824	33
01/01/1996	11:35:59	0.8239	33
01/01/1996	11:35:59	0.8238	33
01/01/1996	11:35:59	0.8239	33
01/01/1996	11:35:59	0.8238	33
01/01/1996	11:35:59	0.8236	33
01/01/1996	11:36:59	0.8237	33
01/01/1996	11:36:59	0.8238	33
01/01/1996	11:36:59	0.8239	33
01/01/1996	11:38:00	0.8238	33
01/01/1996	11:39:59	0.8242	33
01/01/1996	11:39:59	0.8243	33
01/01/1996	11:41:00	0.8239	33
01/01/1996	11:42:00	0.8237	33
01/01/1996	11:45:00	0.8237	33
01/01/1996	11:45:59	0.8239	33
01/01/1996	11:48:00	0.8238	33
01/01/1996	11:49:59	0.824	33
01/01/1996	11:49:59	0.8239	33
01/01/1996	11:49:59	0.8238	33
01/01/1996	11:49:59	0.824	33
01/01/1996	11:49:59	0.8241	33
01/01/1996	11:51:00	0.824	33
01/01/1996	11:51:00	0.8242	33
01/01/1996	11:52:59	0.824	33
01/01/1996	11:52:59	0.8239	33
01/01/1996	11:54:00	0.824	33
01/01/1996	11:54:00	0.8242	33
01/01/1996	11:54:00	0.8241	33
01/01/1996	11:54:00	0.8243	33
01/01/1996	11:55:59	0.8244	33
01/01/1996	11:55:59	0.8245	33
01/01/1996	11:55:59	0.8244	33
01/01/1996	11:55:59	0.8243	33
01/01/1996	11:55:59	0.8242	33
01/01/1996	11:57:00	0.8244	33
01/01/1996	11:57:00	0.8245	33
01/01/1996	11:57:00	0.8246	33
01/01/1996	11:57:00	0.8247	33
01/01/1996	11:58:00	0.8246	33
01/01/1996	11:58:00	0.8249	33
01/01/1996	11:58:00	0.825	33
01/01/1996	11:58:00	0.8248	33
01/01/1996	11:58:00	0.8249	33
01/01/1996	11:58:00	0.8247	33
01/01/1996	11:58:59	0.8249	33
01/01/1996	11:58:59	0.825	33
01/01/1996	11:58:59	0.8249	33
01/01/1996	11:58:59	0.825	33
01/01/1996	11:58:59	0.8251	33
01/01/1996	11:58:59	0.825	33
01/01/1996	11:58:59	0.8248	33
01/01/1996	11:58:59	0.8247	33
01/01/1996	11:58:59	0.8248	33
01/01/1996	11:58:59	0.8249	33
01/01/1996	12:00:00	0.8247	33
01/01/1996	12:00:00	0.8248	33
01/01/1996	12:00:00	0.8247	33
01/01/1996	12:01:00	0.8248	33
01/01/1996	12:01:00	0.8247	33
01/01/1996	12:01:00	0.825	33
01/01/1996	12:01:59	0.8249	33
01/01/1996	12:01:59	0.8252	33
01/01/1996	12:01:59	0.8251	33
01/01/1996	12:01:59	0.8252	33
01/01/1996	12:01:59	0.8253	33
01/01/1996	12:01:59	0.8252	33
01/01/1996	12:01:59	0.8253	33
01/01/1996	12:03:00	0.8252	33
01/01/1996	12:03:00	0.8254	33
01/01/1996	12:03:00	0.8255	33
01/01/1996	12:03:00	0.8256	33
01/01/1996	12:03:00	0.8254	33
01/01/1996	12:03:00	0.8255	33
01/01/1996	12:03:00	0.8253	33
01/01/1996	12:03:00	0.8252	33
01/01/1996	12:04:00	0.8254	33
01/01/1996	12:04:00	0.8255	33
01/01/1996	12:04:00	0.8254	33
01/01/1996	12:04:00	0.8256	33
01/01/1996	12:04:59	0.8255	33
01/01/1996	12:04:59	0.8254	33
01/01/1996	12:04:59	0.8255	33
01/01/1996	12:04:59	0.8256	33
01/01/1996	12:04:59	0.8254	33
01/01/1996	12:04:59	0.8252	33
01/01/1996	12:05:59	0.8253	33
01/01/1996	12:05:59	0.8252	33
01/01/1996	12:05:59	0.8251	33
01/01/1996	12:05:59	0.8254	33
01/01/1996	12:05:59	0.8252	33
01/01/1996	12:05:59	0.8253	33
01/01/1996	12:05:59	0.8255	33
01/01/1996	12:05:59	0.8257	33
01/01/1996	12:05:59	0.8256	33
01/01/1996	12:07:00	0.8258	33
01/01/1996	12:07:00	0.8259	33
01/01/1996	12:07:00	0.826	33
01/01/1996	12:07:00	0.8263	33
01/01/1996	12:07:00	0.8262	33
01/01/1996	12:07:00	0.8263	33
01/01/1996	12:07:00	0.8264	33
01/01/1996	12:07:00	0.8262	33
01/01/1996	12:07:00	0.8265	33
01/01/1996	12:08:00	0.8264	33
01/01/1996	12:08:00	0.8265	33
01/01/1996	12:08:00	0.8267	33
01/01/1996	12:08:00	0.8268	33
01/01/1996	12:08:00	0.8269	33
01/01/1996	12:08:00	0.8268	33
01/01/1996	12:08:00	0.8269	33
01/01/1996	12:08:00	0.8266	33
01/01/1996	12:08:00	0.8267	33
01/01/1996	12:08:59	0.8266	33
01/01/1996	12:08:59	0.8265	33
01/01/1996	12:08:59	0.8267	33
01/01/1996	12:08:59	0.8266	33
01/01/1996	12:08:59	0.8265	33
01/01/1996	12:08:59	0.8266	33
01/01/1996	12:08:59	0.8268	33
01/01/1996	12:08:59	0.8267	33
01/01/1996	12:10:00	0.8268	33
01/01/1996	12:10:00	0.8267	33
01/01/1996	12:10:00	0.8268	33
01/01/1996	12:10:00	0.8267	33
01/01/1996	12:10:00	0.8268	33
01/01/1996	12:11:00	0.8267	33
01/01/1996	12:11:00	0.8268	33
01/01/1996	12:11:00	0.8267	33
01/01/1996	12:11:00	0.8266	33
01/01/1996	12:11:00	0.8267	33
01/01/1996	12:11:00	0.8268	33
01/01/1996	12:11:00	0.8267	33
01/01/1996	12:11:00	0.8266	33
01/01/1996	12:11:00	0.8265	33
01/01/1996	12:11:59	0.8264	33
01/01/1996	12:11:59	0.8263	33
01/01/1996	12:13:00	0.8264	33
01/01/1996	12:13:00	0.8263	33
01/01/1996	12:13:00	0.8262	33
01/01/1996	12:13:00	0.8261	33
01/01/1996	12:13:00	0.826	33
01/01/1996	12:13:00	0.8259	33
01/01/1996	12:13:00	0.8262	33
01/01/1996	12:13:00	0.8261	33
01/01/1996	12:13:00	0.826	33
01/01/1996	12:14:00	0.8259	33
01/01/1996	12:14:00	0.826	33
01/01/1996	12:14:00	0.8259	33
01/01/1996	12:14:00	0.826	33
01/01/1996	12:14:00	0.8261	33
01/01/1996	12:14:59	0.826	33
01/01/1996	12:14:59	0.8262	33
01/01/1996	12:14:59	0.8263	33
01/01/1996	12:16:00	0.8263	33
01/01/1996	12:16:00	0.8264	33
01/01/1996	12:17:00	0.8261	33
01/01/1996	12:17:00	0.826	33
01/01/1996	12:17:00	0.8262	33
01/01/1996	12:17:00	0.8262	33
01/01/1996	12:17:59	0.8264	33
01/01/1996	12:17:59	0.8265	33
01/01/1996	12:17:59	0.8264	33
01/01/1996	12:17:59	0.8265	33
01/01/1996	12:19:00	0.8264	33
01/01/1996	12:19:00	0.8265	33
01/01/1996	12:19:00	0.8266	33
01/01/1996	12:20:00	0.8267	33
01/01/1996	12:20:00	0.8268	33
01/01/1996	12:20:00	0.8269	33
01/01/1996	12:20:00	0.8265	33
01/01/1996	12:20:59	0.8266	33
01/01/1996	12:20:59	0.8265	33
01/01/1996	12:20:59	0.8263	33
01/01/1996	12:21:59	0.8267	33
01/01/1996	12:23:00	0.8269	33
01/01/1996	12:23:00	0.8268	33
01/01/1996	12:23:00	0.8267	33
01/01/1996	12:23:00	0.8268	33
01/01/1996	12:23:00	0.8269	33
01/01/1996	12:24:00	0.827	33
01/01/1996	12:24:00	0.8271	33
01/01/1996	12:24:00	0.827	33
01/01/1996	12:24:00	0.8268	33
01/01/1996	12:24:59	0.8268	33
01/01/1996	12:24:59	0.827	33
01/01/1996	12:26:00	0.8269	33
01/01/1996	12:26:00	0.827	33
01/01/1996	12:26:00	0.8272	33
01/01/1996	12:26:00	0.8271	33
01/01/1996	12:26:00	0.827	33
01/01/1996	12:26:00	0.8269	33
01/01/1996	12:26:00	0.8268	33
01/01/1996	12:26:00	0.8269	33
01/01/1996	12:26:00	0.8268	33
01/01/1996	12:26:00	0.8267	33
01/01/1996	12:27:00	0.8269	33
01/01/1996	12:27:00	0.8268	33
01/01/1996	12:27:00	0.8269	33
01/01/1996	12:27:00	0.8267	33
01/01/1996	12:27:00	0.8268	33
01/01/1996	12:27:59	0.8266	33
01/01/1996	12:27:59	0.8265	33
01/01/1996	12:27:59	0.8264	33
01/01/1996	12:27:59	0.8262	33
01/01/1996	12:27:59	0.8261	33
01/01/1996	12:29:00	0.8263	33
01/01/1996	12:29:00	0.8262	33
01/01/1996	12:29:00	0.8263	33
01/01/1996	12:29:00	0.8262	33
01/01/1996	12:30:00	0.8263	33
01/01/1996	12:30:00	0.8261	33
01/01/1996	12:30:00	0.8263	33
01/01/1996	12:30:59	0.8262	33
01/01/1996	12:30:59	0.8263	33
01/01/1996	12:30:59	0.8262	33
01/01/1996	12:33:00	0.8264	33
01/01/1996	12:33:00	0.8265	33
01/01/1996	12:33:00	0.8266	33
01/01/1996	12:33:00	0.8264	33
01/01/1996	12:33:00	0.8263	33
01/01/1996	12:33:59	0.8262	33
01/01/1996	12:33:59	0.8261	33
01/01/1996	12:33:59	0.8262	33
01/01/1996	12:34:59	0.8261	33
01/01/1996	12:36:00	0.8262	33
01/01/1996	12:36:00	0.8263	33
01/01/1996	12:36:00	0.8262	33
01/01/1996	12:36:59	0.8264	33
01/01/1996	12:37:59	0.8263	33
01/01/1996	12:39:00	0.8264	33
01/01/1996	12:39:00	0.8265	33
01/01/1996	12:39:00	0.8266	33
01/01/1996	12:40:00	0.8267	33
01/01/1996	12:40:00	0.8266	33
01/01/1996	12:40:59	0.8264	33
01/01/1996	12:40:59	0.8263	33
01/01/1996	12:40:59	0.8262	33
01/01/1996	12:42:00	0.8263	33
01/01/1996	12:42:00	0.8262	33
01/01/1996	12:43:00	0.826	33
01/01/1996	12:43:59	0.8259	33
01/01/1996	12:43:59	0.826	33
01/01/1996	12:43:59	0.8259	33
01/01/1996	12:45:00	0.8258	33
01/01/1996	12:45:00	0.826	33
01/01/1996	12:45:00	0.8259	33
01/01/1996	12:46:00	0.8257	33
01/01/1996	12:46:00	0.8258	33
01/01/1996	12:46:00	0.8259	33
01/01/1996	12:46:59	0.826	33
01/01/1996	12:48:00	0.8259	33
01/01/1996	12:49:00	0.8258	33
01/01/1996	12:49:59	0.8258	33
01/01/1996	12:49:59	0.8257	33
01/01/1996	12:50:59	0.8258	33
01/01/1996	12:50:59	0.8257	33
01/01/1996	12:50:59	0.8256	33
01/01/1996	12:50:59	0.8255	33
01/01/1996	12:52:00	0.8256	33
01/01/1996	12:52:00	0.8257	33
01/01/1996	12:53:00	0.8256	33
01/01/1996	12:53:59	0.8257	33
01/01/1996	12:53:59	0.8258	33
01/01/1996	12:53:59	0.8259	33
01/01/1996	12:53:59	0.826	33
01/01/1996	12:55:00	0.8259	33
01/01/1996	12:55:00	0.8258	33
01/01/1996	12:55:00	0.8259	33
01/01/1996	12:55:00	0.8258	33
01/01/1996	12:55:00	0.8259	33
01/01/1996	12:56:00	0.826	33
01/01/1996	12:59:00	0.8259	33
01/01/1996	12:59:59	0.826	33
01/01/1996	12:59:59	0.8261	33
01/01/1996	13:01:00	0.8261	33
01/01/1996	13:02:00	0.8262	33
01/01/1996	13:02:00	0.8266	33
01/01/1996	13:02:00	0.8265	33
01/01/1996	13:02:00	0.8264	33
01/01/1996	13:02:00	0.8265	33
01/01/1996	13:02:59	0.8265	33
01/01/1996	13:02:59	0.8266	33
01/01/1996	13:04:00	0.8265	33
01/01/1996	13:04:00	0.8264	33
01/01/1996	13:05:00	0.8263	33
01/01/1996	13:05:00	0.8262	33
01/01/1996	13:05:59	0.8262	33
01/01/1996	13:06:59	0.8263	33
01/01/1996	13:06:59	0.8261	33
01/01/1996	13:08:00	0.826	33
01/01/1996	13:09:00	0.8259	33
01/01/1996	13:09:00	0.8261	33
01/01/1996	13:09:59	0.8261	33
01/01/1996	13:12:59	0.826	33
01/01/1996	13:12:59	0.8259	33
01/01/1996	13:12:59	0.8258	33
01/01/1996	13:12:59	0.8256	33
01/01/1996	13:12:59	0.8255	33
01/01/1996	13:12:59	0.8254	33
01/01/1996	13:12:59	0.8257	33
01/01/1996	13:14:00	0.8257	33
01/01/1996	13:15:00	0.826	33
01/01/1996	13:15:00	0.8259	33
01/01/1996	13:15:59	0.826	33
01/01/1996	13:18:00	0.8268	33
01/01/1996	13:18:00	0.8266	33
01/01/1996	13:18:59	0.8264	33
01/01/1996	13:18:59	0.8263	33
01/01/1996	13:19:59	0.8267	33
01/01/1996	13:19:59	0.8266	33
01/01/1996	13:21:00	0.8265	33
01/01/1996	13:21:00	0.8267	33
01/01/1996	13:21:59	0.8266	33
01/01/1996	13:21:59	0.8264	33
01/01/1996	13:22:59	0.8266	33
01/01/1996	13:22:59	0.8267	33
01/01/1996	13:22:59	0.8265	33
01/01/1996	13:24:00	0.8266	33
01/01/1996	13:24:00	0.8267	33
01/01/1996	13:24:00	0.8265	33
01/01/1996	13:24:00	0.8264	33
01/01/1996	13:25:00	0.8266	33
01/01/1996	13:25:59	0.8264	33
01/01/1996	13:25:59	0.8263	33
01/01/1996	13:25:59	0.8264	33
01/01/1996	13:25:59	0.8263	33
01/01/1996	13:25:59	0.8264	33
01/01/1996	13:27:00	0.8262	33
01/01/1996	13:27:00	0.8261	33
01/01/1996	13:28:00	0.8262	33
01/01/1996	13:28:00	0.8264	33
01/01/1996	13:28:00	0.8263	33
01/01/1996	13:28:59	0.8264	33
01/01/1996	13:28:59	0.8266	33
01/01/1996	13:28:59	0.8265	33
01/01/1996	13:30:00	0.8264	33
01/01/1996	13:30:00	0.8265	33
01/01/1996	13:31:00	0.8266	33
01/01/1996	13:31:00	0.8267	33
01/01/1996	13:33:00	0.8267	33
01/01/1996	13:33:00	0.8268	33
01/01/1996	13:33:00	0.8266	33
01/01/1996	13:34:00	0.8267	33
01/01/1996	13:34:00	0.8265	33
01/01/1996	13:34:59	0.8268	33
01/01/1996	13:34:59	0.8269	33
01/01/1996	13:34:59	0.827	33
01/01/1996	13:34:59	0.8271	33
01/01/1996	13:37:00	0.8268	33
01/01/1996	13:37:00	0.8269	33
01/01/1996	13:37:00	0.827	33
01/01/1996	13:37:00	0.8268	33
01/01/1996	13:38:00	0.8269	33
01/01/1996	13:38:00	0.8268	33
01/01/1996	13:38:00	0.8269	33
01/01/1996	13:38:59	0.8267	33
01/01/1996	13:38:59	0.8268	33
01/01/1996	13:38:59	0.827	33
01/01/1996	13:40:00	0.8269	33
01/01/1996	13:40:00	0.8268	33
01/01/1996	13:41:00	0.8267	33
01/01/1996	13:41:00	0.8268	33
01/01/1996	13:41:59	0.8269	33
01/01/1996	13:41:59	0.827	33
01/01/1996	13:43:00	0.827	33
01/01/1996	13:43:00	0.8271	33
01/01/1996	13:43:00	0.8272	33
01/01/1996	13:43:00	0.8274	33
01/01/1996	13:43:00	0.8275	33
01/01/1996	13:43:00	0.8274	33
01/01/1996	13:44:00	0.8273	33
01/01/1996	13:44:00	0.8274	33
01/01/1996	13:44:00	0.8275	33
01/01/1996	13:44:00	0.8274	33
01/01/1996	13:44:00	0.8273	33
01/01/1996	13:44:00	0.8272	33
01/01/1996	13:44:00	0.8275	33
01/01/1996	13:44:00	0.8276	33
01/01/1996	13:44:59	0.8277	33
01/01/1996	13:44:59	0.8276	33
01/01/1996	13:44:59	0.8274	33
01/01/1996	13:44:59	0.8273	33
01/01/1996	13:46:00	0.8274	33
01/01/1996	13:46:00	0.8275	33
01/01/1996	13:47:00	0.8278	33
01/01/1996	13:47:00	0.8275	33
01/01/1996	13:47:00	0.8276	33
01/01/1996	13:47:00	0.8273	33
01/01/1996	13:47:00	0.8274	33
01/01/1996	13:47:59	0.8275	33
01/01/1996	13:47:59	0.8274	33
01/01/1996	13:49:00	0.8275	33
01/01/1996	13:49:00	0.8277	33
01/01/1996	13:49:00	0.8275	33
01/01/1996	13:50:00	0.8276	33
01/01/1996	13:50:00	0.8275	33
01/01/1996	13:50:00	0.8276	33
01/01/1996	13:50:59	0.8276	33
01/01/1996	13:50:59	0.8274	33
01/01/1996	13:50:59	0.8273	33
01/01/1996	13:50:59	0.8271	33
01/01/1996	13:50:59	0.8272	33
01/01/1996	13:51:59	0.8271	33
01/01/1996	13:51:59	0.827	33
01/01/1996	13:51:59	0.8269	33
01/01/1996	13:51:59	0.8271	33
01/01/1996	13:51:59	0.827	33
01/01/1996	13:51:59	0.8269	33
01/01/1996	13:53:00	0.8271	33
01/01/1996	13:53:00	0.8272	33
01/01/1996	13:53:00	0.8273	33
01/01/1996	13:54:00	0.8272	33
01/01/1996	13:54:00	0.8271	33
01/01/1996	13:54:00	0.8272	33
01/01/1996	13:54:00	0.8271	33
01/01/1996	13:54:00	0.8272	33
01/01/1996	13:54:00	0.8271	33
01/01/1996	13:54:00	0.8272	33
01/01/1996	13:54:59	0.8273	33
01/01/1996	13:54:59	0.8272	33
01/01/1996	13:54:59	0.8271	33
01/01/1996	13:56:00	0.8272	33
01/01/1996	13:56:00	0.8273	33
01/01/1996	13:56:00	0.8272	33
01/01/1996	13:56:00	0.8271	33
01/01/1996	13:57:00	0.827	33
01/01/1996	13:57:00	0.8271	33
01/01/1996	13:57:59	0.8272	33
01/01/1996	13:57:59	0.8271	33
01/01/1996	13:57:59	0.827	33
01/01/1996	13:57:59	0.8269	33
01/01/1996	13:57:59	0.827	33
01/01/1996	13:57:59	0.8269	33
01/01/1996	13:59:00	0.827	33
01/01/1996	13:59:00	0.8269	33
01/01/1996	13:59:00	0.8268	33
01/01/1996	13:59:00	0.8269	33
01/01/1996	13:59:00	0.8268	33
01/01/1996	13:59:00	0.8269	33
01/01/1996	13:59:00	0.8268	33
01/01/1996	13:59:00	0.827	33
01/01/1996	14:00:00	0.8267	33
01/01/1996	14:00:00	0.8268	33
01/01/1996	14:00:00	0.8269	49
01/02/1996	15:04:00	0.828	73
01/02/1996	15:10:00	0.828	65
01/02/1996	16:31:59	0.8276	65
01/02/1996	16:37:00	0.8276	65
01/02/1996	16:53:00	0.8275	65
01/02/1996	17:09:00	0.8273	65
01/02/1996	17:48:59	0.8273	65
01/02/1996	17:49:59	0.8272	65
01/02/1996	18:01:59	0.8268	65
01/02/1996	18:29:00	0.8266	65
01/02/1996	18:29:00	0.8265	65
01/02/1996	18:37:59	0.8262	65
01/02/1996	18:37:59	0.8261	65
01/02/1996	18:40:59	0.8256	65
01/02/1996	18:49:59	0.8256	65
01/02/1996	18:52:00	0.8256	65
01/02/1996	18:53:59	0.8256	65
01/02/1996	18:55:00	0.8256	65
01/02/1996	18:56:00	0.8256	65
01/02/1996	19:06:59	0.8256	65
01/02/1996	19:12:00	0.8253	65
01/02/1996	19:12:00	0.8251	65
01/02/1996	19:12:00	0.825	65
01/02/1996	19:12:00	0.8246	65
01/02/1996	19:14:00	0.8246	65
01/02/1996	19:22:59	0.8245	65
01/02/1996	19:25:00	0.8244	65
01/02/1996	19:30:00	0.825	65
01/02/1996	19:35:59	0.8247	65
01/02/1996	19:35:59	0.8244	65
01/02/1996	19:35:59	0.8242	65
01/02/1996	19:37:00	0.8241	65
01/02/1996	19:38:00	0.8239	65
01/02/1996	19:40:00	0.8243	65
01/02/1996	20:04:59	0.8238	65
01/02/1996	20:06:00	0.8242	65
01/02/1996	20:12:00	0.8239	65
01/02/1996	20:12:00	0.8238	65
01/02/1996	20:19:59	0.8243	65
01/02/1996	20:45:59	0.8253	65
01/02/1996	22:40:00	0.8251	65
01/02/1996	23:07:59	0.8251	65
01/02/1996	23:32:59	0.8251	65
01/02/1996	23:35:59	0.8256	65
01/02/1996	23:52:59	0.8251	65
01/02/1996	00:14:59	0.8246	65
01/02/1996	00:14:59	0.8244	65
01/02/1996	00:14:59	0.8243	65
01/02/1996	00:48:00	0.824	65
01/02/1996	01:25:59	0.8239	65
01/02/1996	01:31:00	0.824	65
01/02/1996	01:38:00	0.8237	65
01/02/1996	01:38:00	0.8236	65
01/02/1996	01:38:00	0.8235	65
01/02/1996	01:38:00	0.8232	65
01/02/1996	01:38:00	0.823	65
01/02/1996	01:40:00	0.823	65
01/02/1996	01:41:00	0.823	65
01/02/1996	01:43:00	0.8228	65
01/02/1996	01:50:00	0.823	65
01/02/1996	01:56:00	0.8228	65
01/02/1996	01:56:00	0.8226	65
01/02/1996	01:57:00	0.8225	65
01/02/1996	02:02:00	0.8228	65
01/02/1996	02:10:59	0.8228	65
01/02/1996	02:12:00	0.8232	65
01/02/1996	02:26:59	0.825	65
01/02/1996	02:54:00	0.824	65
01/02/1996	03:33:59	0.8237	65
01/02/1996	03:37:59	0.8237	65
01/02/1996	03:56:59	0.8242	65
01/02/1996	04:41:00	0.825	65
01/02/1996	04:51:59	0.8245	65
01/02/1996	04:59:00	0.8246	65
01/02/1996	05:10:59	0.825	65
01/02/1996	05:12:00	0.825	65
01/02/1996	05:13:59	0.8246	65
01/02/1996	05:47:00	0.8242	65
01/02/1996	05:48:00	0.824	65
01/02/1996	05:55:00	0.8237	65
01/02/1996	05:55:00	0.8236	65
01/02/1996	06:17:00	0.8236	65
01/02/1996	06:17:00	0.8235	65
01/02/1996	06:19:00	0.8235	65
01/02/1996	06:23:00	0.8232	65
01/02/1996	06:23:00	0.823	65
01/02/1996	06:27:59	0.8229	65
01/02/1996	06:43:00	0.823	65
01/02/1996	06:43:59	0.823	81
01/02/1996	07:19:59	0.8239	41
01/02/1996	07:19:59	0.824	33
01/02/1996	07:19:59	0.8239	33
01/02/1996	07:19:59	0.8238	33
01/02/1996	07:19:59	0.8237	33
01/02/1996	07:21:00	0.8236	33
01/02/1996	07:21:00	0.8237	33
01/02/1996	07:21:59	0.8235	33
01/02/1996	07:21:59	0.8237	33
01/02/1996	07:21:59	0.8236	33
01/02/1996	07:21:59	0.8238	33
01/02/1996	07:22:59	0.8237	33
01/02/1996	07:22:59	0.8238	33
01/02/1996	07:22:59	0.8237	33
01/02/1996	07:22:59	0.8238	33
01/02/1996	07:22:59	0.8239	33
01/02/1996	07:24:00	0.824	33
01/02/1996	07:24:00	0.8241	33
01/02/1996	07:25:00	0.8242	33
01/02/1996	07:25:00	0.8243	33
01/02/1996	07:25:59	0.8244	33
01/02/1996	07:25:59	0.8242	33
01/02/1996	07:25:59	0.8241	33
01/02/1996	07:27:00	0.8242	33
01/02/1996	07:27:00	0.8243	33
01/02/1996	07:27:00	0.8244	33
01/02/1996	07:27:00	0.8243	33
01/02/1996	07:27:00	0.8244	33
01/02/1996	07:27:00	0.8245	33
01/02/1996	07:27:00	0.8244	33
01/02/1996	07:27:00	0.8245	33
01/02/1996	07:28:00	0.8247	33
01/02/1996	07:28:00	0.8246	33
01/02/1996	07:28:00	0.8247	33
01/02/1996	07:28:00	0.8246	33
01/02/1996	07:28:00	0.8245	33
01/02/1996	07:28:00	0.8247	33
01/02/1996	07:28:00	0.8248	33
01/02/1996	07:28:00	0.8249	33
01/02/1996	07:28:00	0.825	33
01/02/1996	07:28:00	0.8249	33
01/02/1996	07:28:59	0.8248	33
01/02/1996	07:28:59	0.8246	33
01/02/1996	07:28:59	0.8245	33
01/02/1996	07:28:59	0.8247	33
01/02/1996	07:28:59	0.8248	33
01/02/1996	07:28:59	0.8246	33
01/02/1996	07:30:00	0.8248	33
01/02/1996	07:30:00	0.825	33
01/02/1996	07:30:00	0.8252	33
01/02/1996	07:30:00	0.8254	33
01/02/1996	07:30:00	0.8255	33
01/02/1996	07:30:00	0.826	33
01/02/1996	07:30:00	0.8263	33
01/02/1996	07:30:00	0.8265	33
01/02/1996	07:30:00	0.8268	33
01/02/1996	07:30:00	0.8269	33
01/02/1996	07:30:00	0.8268	33
01/02/1996	07:30:00	0.8267	33
01/02/1996	07:30:00	0.8262	33
01/02/1996	07:30:00	0.8249	33
01/02/1996	07:31:00	0.8265	33
01/02/1996	07:31:00	0.8262	33
01/02/1996	07:31:00	0.826	33
01/02/1996	07:31:00	0.8255	33
01/02/1996	07:31:00	0.8258	33
01/02/1996	07:31:00	0.8264	33
01/02/1996	07:31:00	0.826	33
01/02/1996	07:31:00	0.8261	33
01/02/1996	07:31:00	0.8262	33
01/02/1996	07:31:59	0.826	33
01/02/1996	07:31:59	0.8258	33
01/02/1996	07:31:59	0.8261	33
01/02/1996	07:31:59	0.826	33
01/02/1996	07:31:59	0.8257	33
01/02/1996	07:31:59	0.8255	33
01/02/1996	07:33:00	0.825	33
01/02/1996	07:33:00	0.8252	33
01/02/1996	07:33:00	0.8255	33
01/02/1996	07:33:00	0.8252	33
01/02/1996	07:33:00	0.8253	33
01/02/1996	07:33:00	0.8251	33
01/02/1996	07:34:00	0.8253	33
01/02/1996	07:34:00	0.8255	33
01/02/1996	07:34:00	0.8256	33
01/02/1996	07:34:00	0.8255	33
01/02/1996	07:34:00	0.8252	33
01/02/1996	07:34:00	0.8254	33
01/02/1996	07:34:00	0.8255	33
01/02/1996	07:34:00	0.8254	33
01/02/1996	07:34:59	0.8252	33
01/02/1996	07:34:59	0.8253	33
01/02/1996	07:34:59	0.8252	33
01/02/1996	07:34:59	0.8253	33
01/02/1996	07:35:59	0.8254	33
01/02/1996	07:35:59	0.8255	33
01/02/1996	07:35:59	0.8254	33
01/02/1996	07:35:59	0.8255	33
01/02/1996	07:35:59	0.8256	33
01/02/1996	07:35:59	0.8258	33
01/02/1996	07:35:59	0.8257	33
01/02/1996	07:37:00	0.8255	33
01/02/1996	07:37:00	0.8256	33
01/02/1996	07:37:00	0.8255	33
01/02/1996	07:37:00	0.8254	33
01/02/1996	07:38:00	0.8253	33
01/02/1996	07:38:00	0.8252	33
01/02/1996	07:38:00	0.8253	33
01/02/1996	07:38:00	0.8254	33
01/02/1996	07:38:00	0.8253	33
01/02/1996	07:38:00	0.8251	33
01/02/1996	07:38:00	0.8252	33
01/02/1996	07:38:00	0.8253	33
01/02/1996	07:38:59	0.8255	33
01/02/1996	07:38:59	0.8253	33
01/02/1996	07:38:59	0.8252	33
01/02/1996	07:38:59	0.8251	33
01/02/1996	07:38:59	0.825	33
01/02/1996	07:38:59	0.8249	33
01/02/1996	07:38:59	0.8248	33
01/02/1996	07:40:00	0.8249	33
01/02/1996	07:40:00	0.8251	33
01/02/1996	07:40:00	0.8252	33
01/02/1996	07:40:00	0.8251	33
01/02/1996	07:40:00	0.8249	33
01/02/1996	07:41:00	0.825	33
01/02/1996	07:41:00	0.8248	33
01/02/1996	07:41:00	0.8249	33
01/02/1996	07:41:00	0.825	33
01/02/1996	07:41:00	0.8249	33
01/02/1996	07:41:00	0.8248	33
01/02/1996	07:41:00	0.8246	33
01/02/1996	07:41:00	0.8247	33
01/02/1996	07:41:00	0.8246	33
01/02/1996	07:41:00	0.8245	33
01/02/1996	07:41:00	0.8243	33
01/02/1996	07:41:00	0.8244	33
01/02/1996	07:41:59	0.8245	33
01/02/1996	07:41:59	0.8244	33
01/02/1996	07:41:59	0.8245	33
01/02/1996	07:41:59	0.8244	33
01/02/1996	07:41:59	0.8245	33
01/02/1996	07:41:59	0.8244	33
01/02/1996	07:41:59	0.8242	33
01/02/1996	07:41:59	0.8241	33
01/02/1996	07:43:00	0.824	33
01/02/1996	07:43:00	0.8239	33
01/02/1996	07:43:00	0.8238	33
01/02/1996	07:43:00	0.8237	33
01/02/1996	07:43:00	0.8238	33
01/02/1996	07:43:00	0.8237	33
01/02/1996	07:43:00	0.8238	33
01/02/1996	07:43:00	0.8237	33
01/02/1996	07:43:00	0.8236	33
01/02/1996	07:44:00	0.8235	33
01/02/1996	07:44:00	0.8236	33
01/02/1996	07:44:00	0.8235	33
01/02/1996	07:44:00	0.8236	33
01/02/1996	07:44:00	0.8235	33
01/02/1996	07:44:59	0.823	33
01/02/1996	07:44:59	0.8232	33
01/02/1996	07:44:59	0.8233	33
01/02/1996	07:44:59	0.8234	33
01/02/1996	07:44:59	0.8233	33
01/02/1996	07:44:59	0.8232	33
01/02/1996	07:44:59	0.8231	33
01/02/1996	07:46:00	0.823	33
01/02/1996	07:46:00	0.8231	33
01/02/1996	07:46:00	0.8232	33
01/02/1996	07:46:00	0.8233	33
01/02/1996	07:46:00	0.8232	33
01/02/1996	07:46:00	0.823	33
01/02/1996	07:46:00	0.8231	33
01/02/1996	07:47:00	0.8229	33
01/02/1996	07:47:00	0.823	33
01/02/1996	07:47:00	0.8231	33
01/02/1996	07:47:00	0.8232	33
01/02/1996	07:47:00	0.8231	33
01/02/1996	07:47:00	0.823	33
01/02/1996	07:47:00	0.8232	33
01/02/1996	07:47:59	0.8233	33
01/02/1996	07:47:59	0.8235	33
01/02/1996	07:47:59	0.8234	33
01/02/1996	07:47:59	0.8233	33
01/02/1996	07:47:59	0.8234	33
01/02/1996	07:47:59	0.8235	33
01/02/1996	07:47:59	0.8233	33
01/02/1996	07:47:59	0.8235	33
01/02/1996	07:49:00	0.8237	33
01/02/1996	07:49:00	0.8236	33
01/02/1996	07:49:00	0.8235	33
01/02/1996	07:49:00	0.8238	33
01/02/1996	07:49:00	0.8237	33
01/02/1996	07:49:00	0.8238	33
01/02/1996	07:50:00	0.824	33
01/02/1996	07:50:00	0.8238	33
01/02/1996	07:50:00	0.8239	33
01/02/1996	07:50:00	0.824	33
01/02/1996	07:50:00	0.8242	33
01/02/1996	07:50:00	0.824	33
01/02/1996	07:50:00	0.8242	33
01/02/1996	07:50:59	0.8241	33
01/02/1996	07:50:59	0.8242	33
01/02/1996	07:50:59	0.8241	33
01/02/1996	07:50:59	0.8243	33
01/02/1996	07:50:59	0.8244	33
01/02/1996	07:50:59	0.8243	33
01/02/1996	07:50:59	0.8244	33
01/02/1996	07:50:59	0.8245	33
01/02/1996	07:50:59	0.8242	33
01/02/1996	07:51:59	0.8246	33
01/02/1996	07:51:59	0.8248	33
01/02/1996	07:51:59	0.8247	33
01/02/1996	07:51:59	0.8246	33
01/02/1996	07:51:59	0.8245	33
01/02/1996	07:51:59	0.8246	33
01/02/1996	07:51:59	0.8245	33
01/02/1996	07:51:59	0.8246	33
01/02/1996	07:51:59	0.8247	33
01/02/1996	07:51:59	0.8244	33
01/02/1996	07:51:59	0.8245	33
01/02/1996	07:53:00	0.8242	33
01/02/1996	07:53:00	0.8244	33
01/02/1996	07:53:00	0.8245	33
01/02/1996	07:53:00	0.8244	33
01/02/1996	07:53:00	0.8245	33
01/02/1996	07:54:00	0.8244	33
01/02/1996	07:54:00	0.8243	33
01/02/1996	07:54:00	0.8244	33
01/02/1996	07:54:00	0.8243	33
01/02/1996	07:54:00	0.8244	33
01/02/1996	07:54:00	0.8245	33
01/02/1996	07:54:00	0.8247	33
01/02/1996	07:54:00	0.8245	33
01/02/1996	07:54:59	0.8246	33
01/02/1996	07:54:59	0.8244	33
01/02/1996	07:54:59	0.8245	33
01/02/1996	07:54:59	0.8244	33
01/02/1996	07:54:59	0.8245	33
01/02/1996	07:54:59	0.8246	33
01/02/1996	07:56:00	0.8244	33
01/02/1996	07:56:00	0.8245	33
01/02/1996	07:56:00	0.8246	33
01/02/1996	07:56:00	0.8247	33
01/02/1996	07:57:00	0.8245	33
01/02/1996	07:57:00	0.8246	33
01/02/1996	07:57:00	0.8245	33
01/02/1996	07:57:59	0.8246	33
01/02/1996	07:57:59	0.8247	33
01/02/1996	07:57:59	0.8248	33
01/02/1996	07:57:59	0.8249	33
01/02/1996	07:57:59	0.8248	33
01/02/1996	07:57:59	0.8247	33
01/02/1996	07:59:00	0.8248	33
01/02/1996	08:00:00	0.8247	33
01/02/1996	08:00:00	0.8248	33
01/02/1996	08:00:00	0.8247	33
01/02/1996	08:00:00	0.8248	33
01/02/1996	08:00:00	0.8249	33
01/02/1996	08:00:00	0.8248	33
01/02/1996	08:00:00	0.8247	33
01/02/1996	08:00:59	0.8245	33
01/02/1996	08:00:59	0.8246	33
01/02/1996	08:00:59	0.8244	33
01/02/1996	08:02:00	0.8243	33
01/02/1996	08:02:00	0.8244	33
01/02/1996	08:02:00	0.8245	33
01/02/1996	08:02:00	0.8243	33
01/02/1996	08:02:00	0.8244	33
01/02/1996	08:02:00	0.8241	33
01/02/1996	08:02:00	0.8243	33
01/02/1996	08:02:00	0.8242	33
01/02/1996	08:02:00	0.8243	33
01/02/1996	08:03:00	0.8245	33
01/02/1996	08:03:59	0.8243	33
01/02/1996	08:03:59	0.8244	33
01/02/1996	08:04:59	0.8242	33
01/02/1996	08:04:59	0.824	33
01/02/1996	08:04:59	0.8239	33
01/02/1996	08:06:00	0.8241	33
01/02/1996	08:06:00	0.8239	33
01/02/1996	08:06:59	0.824	33
01/02/1996	08:06:59	0.8239	33
01/02/1996	08:06:59	0.8238	33
01/02/1996	08:07:59	0.8237	33
01/02/1996	08:07:59	0.8239	33
01/02/1996	08:09:00	0.8237	33
01/02/1996	08:09:00	0.8238	33
01/02/1996	08:09:00	0.8239	33
01/02/1996	08:09:00	0.8238	33
01/02/1996	08:09:00	0.8239	33
01/02/1996	08:10:00	0.8238	33
01/02/1996	08:10:00	0.8237	33
01/02/1996	08:10:00	0.824	33
01/02/1996	08:10:59	0.8239	33
01/02/1996	08:10:59	0.824	33
01/02/1996	08:12:00	0.8241	33
01/02/1996	08:12:00	0.8239	33
01/02/1996	08:12:00	0.824	33
01/02/1996	08:13:00	0.8241	33
01/02/1996	08:13:00	0.8242	33
01/02/1996	08:13:00	0.8241	33
01/02/1996	08:13:00	0.824	33
01/02/1996	08:13:00	0.8242	33
01/02/1996	08:13:00	0.824	33
01/02/1996	08:13:00	0.8241	33
01/02/1996	08:13:59	0.824	33
01/02/1996	08:13:59	0.8239	33
01/02/1996	08:15:00	0.8236	33
01/02/1996	08:15:00	0.8238	33
01/02/1996	08:15:00	0.8238	33
01/02/1996	08:15:00	0.8241	33
01/02/1996	08:15:00	0.8239	33
01/02/1996	08:16:00	0.824	33
01/02/1996	08:16:00	0.8241	33
01/02/1996	08:16:59	0.8242	33
01/02/1996	08:16:59	0.8241	33
01/02/1996	08:16:59	0.824	33
01/02/1996	08:16:59	0.8241	33
01/02/1996	08:16:59	0.824	33
01/02/1996	08:18:00	0.8239	33
01/02/1996	08:19:00	0.824	33
01/02/1996	08:19:00	0.8242	33
01/02/1996	08:19:59	0.824	33
01/02/1996	08:19:59	0.8243	33
01/02/1996	08:19:59	0.8245	33
01/02/1996	08:19:59	0.8244	33
01/02/1996	08:19:59	0.8242	33
01/02/1996	08:20:59	0.8241	33
01/02/1996	08:20:59	0.8242	33
01/02/1996	08:20:59	0.8245	33
01/02/1996	08:22:00	0.8243	33
01/02/1996	08:23:00	0.8244	33
01/02/1996	08:23:00	0.8245	33
01/02/1996	08:23:00	0.8242	33
01/02/1996	08:23:00	0.8243	33
01/02/1996	08:23:59	0.8244	33
01/02/1996	08:23:59	0.8242	33
01/02/1996	08:23:59	0.8241	33
01/02/1996	08:23:59	0.8243	33
01/02/1996	08:25:00	0.8244	33
01/02/1996	08:25:00	0.8243	33
01/02/1996	08:25:00	0.8244	33
01/02/1996	08:25:00	0.8245	33
01/02/1996	08:26:00	0.8243	33
01/02/1996	08:26:00	0.8242	33
01/02/1996	08:26:00	0.8243	33
01/02/1996	08:26:00	0.8242	33
01/02/1996	08:26:59	0.8243	33
01/02/1996	08:28:00	0.8242	33
01/02/1996	08:28:00	0.8243	33
01/02/1996	08:28:00	0.8242	33
01/02/1996	08:29:00	0.8241	33
01/02/1996	08:29:59	0.8245	33
01/02/1996	08:29:59	0.8244	33
01/02/1996	08:29:59	0.8243	33
01/02/1996	08:29:59	0.8244	33
01/02/1996	08:31:00	0.8243	33
01/02/1996	08:31:00	0.8244	33
01/02/1996	08:31:00	0.8245	33
01/02/1996	08:32:00	0.8243	33
01/02/1996	08:32:00	0.8242	33
01/02/1996	08:32:00	0.8241	33
01/02/1996	08:32:00	0.824	33
01/02/1996	08:32:00	0.8242	33
01/02/1996	08:32:59	0.824	33
01/02/1996	08:34:00	0.8238	33
01/02/1996	08:34:00	0.8237	33
01/02/1996	08:34:00	0.824	33
01/02/1996	08:34:00	0.8238	33
01/02/1996	08:34:00	0.824	33
01/02/1996	08:35:00	0.8238	33
01/02/1996	08:35:00	0.8236	33
01/02/1996	08:35:00	0.8235	33
01/02/1996	08:35:59	0.8237	33
01/02/1996	08:35:59	0.8238	33
01/02/1996	08:35:59	0.8236	33
01/02/1996	08:35:59	0.8235	33
01/02/1996	08:35:59	0.8236	33
01/02/1996	08:35:59	0.8235	33
01/02/1996	08:35:59	0.8234	33
01/02/1996	08:36:59	0.8233	33
01/02/1996	08:36:59	0.8232	33
01/02/1996	08:36:59	0.8231	33
01/02/1996	08:36:59	0.823	33
01/02/1996	08:36:59	0.8228	33
01/02/1996	08:36:59	0.8227	33
01/02/1996	08:36:59	0.8226	33
01/02/1996	08:36:59	0.8227	33
01/02/1996	08:36:59	0.8226	33
01/02/1996	08:36:59	0.8224	33
01/02/1996	08:36:59	0.8222	33
01/02/1996	08:38:00	0.8221	33
01/02/1996	08:38:00	0.8222	33
01/02/1996	08:38:00	0.8223	33
01/02/1996	08:38:00	0.8225	33
01/02/1996	08:38:00	0.8226	33
01/02/1996	08:38:00	0.8224	33
01/02/1996	08:38:00	0.8223	33
01/02/1996	08:39:00	0.8225	33
01/02/1996	08:39:00	0.8226	33
01/02/1996	08:39:00	0.8227	33
01/02/1996	08:39:00	0.8226	33
01/02/1996	08:39:00	0.8225	33
01/02/1996	08:39:00	0.8226	33
01/02/1996	08:39:00	0.8227	33
01/02/1996	08:39:59	0.8226	33
01/02/1996	08:39:59	0.8225	33
01/02/1996	08:39:59	0.8224	33
01/02/1996	08:39:59	0.8225	33
01/02/1996	08:41:00	0.8226	33
01/02/1996	08:41:00	0.8225	33
01/02/1996	08:41:00	0.8224	33
01/02/1996	08:41:00	0.8225	33
01/02/1996	08:41:00	0.8224	33
01/02/1996	08:41:00	0.8225	33
01/02/1996	08:41:00	0.8224	33
01/02/1996	08:41:00	0.8223	33
01/02/1996	08:41:00	0.8222	33
01/02/1996	08:41:00	0.8221	33
01/02/1996	08:41:00	0.822	33
01/02/1996	08:42:00	0.8222	33
01/02/1996	08:42:00	0.8223	33
01/02/1996	08:42:00	0.8224	33
01/02/1996	08:42:00	0.8225	33
01/02/1996	08:42:00	0.8224	33
01/02/1996	08:42:00	0.8225	33
01/02/1996	08:42:00	0.8226	33
01/02/1996	08:42:00	0.8227	33
01/02/1996	08:42:00	0.8229	33
01/02/1996	08:42:59	0.8227	33
01/02/1996	08:42:59	0.8226	33
01/02/1996	08:42:59	0.8227	33
01/02/1996	08:42:59	0.8228	33
01/02/1996	08:42:59	0.8229	33
01/02/1996	08:42:59	0.823	33
01/02/1996	08:44:00	0.8229	33
01/02/1996	08:44:00	0.823	33
01/02/1996	08:44:00	0.8232	33
01/02/1996	08:44:00	0.8231	33
01/02/1996	08:44:00	0.823	33
01/02/1996	08:44:00	0.8231	33
01/02/1996	08:45:00	0.823	33
01/02/1996	08:45:59	0.8231	33
01/02/1996	08:45:59	0.8232	33
01/02/1996	08:45:59	0.8231	33
01/02/1996	08:45:59	0.8232	33
01/02/1996	08:45:59	0.8234	33
01/02/1996	08:45:59	0.8235	33
01/02/1996	08:45:59	0.8233	33
01/02/1996	08:47:00	0.8234	33
01/02/1996	08:47:00	0.8235	33
01/02/1996	08:47:00	0.8233	33
01/02/1996	08:47:00	0.8232	33
01/02/1996	08:48:00	0.8231	33
01/02/1996	08:48:00	0.8232	33
01/02/1996	08:48:00	0.8233	33
01/02/1996	08:48:59	0.8231	33
01/02/1996	08:48:59	0.823	33
01/02/1996	08:49:59	0.8229	33
01/02/1996	08:49:59	0.823	33
01/02/1996	08:49:59	0.8231	33
01/02/1996	08:49:59	0.823	33
01/02/1996	08:49:59	0.8229	33
01/02/1996	08:49:59	0.8228	33
01/02/1996	08:49:59	0.8227	33
01/02/1996	08:49:59	0.8226	33
01/02/1996	08:51:00	0.8227	33
01/02/1996	08:51:00	0.8225	33
01/02/1996	08:51:00	0.8224	33
01/02/1996	08:51:00	0.8223	33
01/02/1996	08:51:00	0.8222	33
01/02/1996	08:51:59	0.8221	33
01/02/1996	08:51:59	0.822	33
01/02/1996	08:51:59	0.8219	33
01/02/1996	08:51:59	0.822	33
01/02/1996	08:51:59	0.8222	33
01/02/1996	08:51:59	0.8223	33
01/02/1996	08:51:59	0.8224	33
01/02/1996	08:51:59	0.8221	33
01/02/1996	08:51:59	0.8223	33
01/02/1996	08:51:59	0.8222	33
01/02/1996	08:52:59	0.8221	33
01/02/1996	08:52:59	0.8218	33
01/02/1996	08:52:59	0.8217	33
01/02/1996	08:52:59	0.8216	33
01/02/1996	08:52:59	0.822	33
01/02/1996	08:52:59	0.8217	33
01/02/1996	08:52:59	0.8218	33
01/02/1996	08:52:59	0.8217	33
01/02/1996	08:52:59	0.8215	33
01/02/1996	08:52:59	0.8214	33
01/02/1996	08:52:59	0.8216	33
01/02/1996	08:52:59	0.8217	33
01/02/1996	08:54:00	0.8218	33
01/02/1996	08:54:00	0.8214	33
01/02/1996	08:54:00	0.8213	33
01/02/1996	08:54:00	0.8212	33
01/02/1996	08:54:00	0.8211	33
01/02/1996	08:54:00	0.8215	33
01/02/1996	08:55:00	0.821	33
01/02/1996	08:55:00	0.8211	33
01/02/1996	08:55:00	0.8212	33
01/02/1996	08:55:00	0.8213	33
01/02/1996	08:55:00	0.8212	33
01/02/1996	08:55:00	0.821	33
01/02/1996	08:55:00	0.8213	33
01/02/1996	08:55:00	0.8212	33
01/02/1996	08:55:00	0.8211	33
01/02/1996	08:55:59	0.821	33
01/02/1996	08:55:59	0.8209	33
01/02/1996	08:55:59	0.8208	33
01/02/1996	08:55:59	0.8207	33
01/02/1996	08:55:59	0.8209	33
01/02/1996	08:55:59	0.8207	33
01/02/1996	08:57:00	0.8206	33
01/02/1996	08:57:00	0.8207	33
01/02/1996	08:57:00	0.8208	33
01/02/1996	08:57:00	0.8209	33
01/02/1996	08:57:00	0.821	33
01/02/1996	08:57:00	0.8212	33
01/02/1996	08:57:00	0.8211	33
01/02/1996	08:57:00	0.821	33
01/02/1996	08:57:00	0.8209	33
01/02/1996	08:57:00	0.821	33
01/02/1996	08:57:00	0.8211	33
01/02/1996	08:58:00	0.8212	33
01/02/1996	08:58:00	0.8211	33
01/02/1996	08:58:00	0.821	33
01/02/1996	08:58:00	0.8211	33
01/02/1996	08:58:00	0.8212	33
01/02/1996	08:58:00	0.8209	33
01/02/1996	08:58:00	0.8213	33
01/02/1996	08:58:00	0.8214	33
01/02/1996	08:58:59	0.8213	33
01/02/1996	08:58:59	0.8215	33
01/02/1996	08:58:59	0.8213	33
01/02/1996	08:58:59	0.8212	33
01/02/1996	08:58:59	0.8215	33
01/02/1996	08:58:59	0.8213	33
01/02/1996	08:58:59	0.8214	33
01/02/1996	08:58:59	0.8215	33
01/02/1996	09:00:00	0.8217	33
01/02/1996	09:00:00	0.8218	33
01/02/1996	09:00:00	0.8219	33
01/02/1996	09:00:00	0.822	33
01/02/1996	09:00:00	0.8222	33
01/02/1996	09:01:00	0.8221	33
01/02/1996	09:01:00	0.8222	33
01/02/1996	09:01:00	0.8223	33
01/02/1996	09:01:00	0.8222	33
01/02/1996	09:01:00	0.8221	33
01/02/1996	09:01:00	0.822	33
01/02/1996	09:01:00	0.8221	33
01/02/1996	09:01:59	0.822	33
01/02/1996	09:01:59	0.8222	33
01/02/1996	09:01:59	0.8224	33
01/02/1996	09:01:59	0.8222	33
01/02/1996	09:01:59	0.8221	33
01/02/1996	09:01:59	0.8223	33
01/02/1996	09:01:59	0.8224	33
01/02/1996	09:01:59	0.8223	33
01/02/1996	09:01:59	0.8222	33
01/02/1996	09:01:59	0.8221	33
01/02/1996	09:03:00	0.822	33
01/02/1996	09:03:00	0.8218	33
01/02/1996	09:03:00	0.8219	33
01/02/1996	09:04:00	0.8218	33
01/02/1996	09:04:00	0.8217	33
01/02/1996	09:04:00	0.8218	33
01/02/1996	09:04:00	0.8216	33
01/02/1996	09:04:00	0.8218	33
01/02/1996	09:04:00	0.8219	33
01/02/1996	09:04:00	0.822	33
01/02/1996	09:04:59	0.8218	33
01/02/1996	09:04:59	0.8219	33
01/02/1996	09:04:59	0.822	33
01/02/1996	09:04:59	0.8219	33
01/02/1996	09:05:59	0.8218	33
01/02/1996	09:05:59	0.822	33
01/02/1996	09:05:59	0.8219	33
01/02/1996	09:07:00	0.822	33
01/02/1996	09:07:00	0.8218	33
01/02/1996	09:07:00	0.8216	33
01/02/1996	09:08:00	0.8216	33
01/02/1996	09:08:00	0.8217	33
01/02/1996	09:08:00	0.8216	33
01/02/1996	09:08:00	0.8217	33
01/02/1996	09:08:00	0.8216	33
01/02/1996	09:08:00	0.8215	33
01/02/1996	09:08:00	0.8218	33
01/02/1996	09:08:00	0.8217	33
01/02/1996	09:08:59	0.8216	33
01/02/1996	09:08:59	0.8217	33
01/02/1996	09:08:59	0.8218	33
01/02/1996	09:10:00	0.8219	33
01/02/1996	09:10:00	0.822	33
01/02/1996	09:11:00	0.8221	33
01/02/1996	09:11:00	0.822	33
01/02/1996	09:11:00	0.8219	33
01/02/1996	09:11:00	0.8218	33
01/02/1996	09:11:59	0.8217	33
01/02/1996	09:11:59	0.8218	33
01/02/1996	09:11:59	0.8219	33
01/02/1996	09:11:59	0.822	33
01/02/1996	09:11:59	0.8221	33
01/02/1996	09:13:00	0.8222	33
01/02/1996	09:13:00	0.8221	33
01/02/1996	09:13:00	0.822	33
01/02/1996	09:13:00	0.8222	33
01/02/1996	09:14:00	0.8221	33
01/02/1996	09:14:00	0.8224	33
01/02/1996	09:14:59	0.8223	33
01/02/1996	09:14:59	0.8224	33
01/02/1996	09:14:59	0.8225	33
01/02/1996	09:14:59	0.8226	33
01/02/1996	09:14:59	0.8227	33
01/02/1996	09:14:59	0.8226	33
01/02/1996	09:14:59	0.8225	33
01/02/1996	09:16:00	0.8227	33
01/02/1996	09:16:00	0.8228	33
01/02/1996	09:16:00	0.8227	33
01/02/1996	09:16:00	0.8226	33
01/02/1996	09:16:00	0.8227	33
01/02/1996	09:16:00	0.8226	33
01/02/1996	09:16:00	0.8227	33
01/02/1996	09:17:00	0.8228	33
01/02/1996	09:17:00	0.8226	33
01/02/1996	09:17:00	0.8227	33
01/02/1996	09:17:00	0.8226	33
01/02/1996	09:17:00	0.8227	33
01/02/1996	09:17:59	0.8228	33
01/02/1996	09:17:59	0.8227	33
01/02/1996	09:17:59	0.8228	33
01/02/1996	09:17:59	0.8227	33
01/02/1996	09:17:59	0.8228	33
01/02/1996	09:19:00	0.8227	33
01/02/1996	09:19:00	0.8226	33
01/02/1996	09:20:00	0.8227	33
01/02/1996	09:20:00	0.8226	33
01/02/1996	09:20:59	0.8227	33
01/02/1996	09:20:59	0.8226	33
01/02/1996	09:20:59	0.8227	33
01/02/1996	09:21:59	0.8226	33
01/02/1996	09:21:59	0.8225	33
01/02/1996	09:21:59	0.8226	33
01/02/1996	09:21:59	0.8227	33
01/02/1996	09:21:59	0.8228	33
01/02/1996	09:21:59	0.8226	33
01/02/1996	09:23:00	0.8228	33
01/02/1996	09:23:00	0.8227	33
01/02/1996	09:23:00	0.8226	33
01/02/1996	09:24:00	0.8225	33
01/02/1996	09:24:00	0.8224	33
01/02/1996	09:24:00	0.8223	33
01/02/1996	09:24:00	0.8224	33
01/02/1996	09:24:00	0.8225	33
01/02/1996	09:24:00	0.8224	33
01/02/1996	09:24:59	0.8224	33
01/02/1996	09:26:00	0.8226	33
01/02/1996	09:26:00	0.8223	33
01/02/1996	09:26:00	0.8227	33
01/02/1996	09:26:00	0.8226	33
01/02/1996	09:27:00	0.8224	33
01/02/1996	09:27:00	0.8226	33
01/02/1996	09:27:59	0.8225	33
01/02/1996	09:27:59	0.8226	33
01/02/1996	09:27:59	0.8227	33
01/02/1996	09:29:00	0.8226	33
01/02/1996	09:30:00	0.8227	33
01/02/1996	09:30:00	0.8228	33
01/02/1996	09:30:00	0.8226	33
01/02/1996	09:30:59	0.8225	33
01/02/1996	09:30:59	0.8223	33
01/02/1996	09:30:59	0.8224	33
01/02/1996	09:30:59	0.8225	33
01/02/1996	09:32:00	0.8229	33
01/02/1996	09:32:00	0.823	33
01/02/1996	09:32:00	0.8228	33
01/02/1996	09:33:00	0.8227	33
01/02/1996	09:33:00	0.8229	33
01/02/1996	09:33:59	0.8228	33
01/02/1996	09:33:59	0.8229	33
01/02/1996	09:33:59	0.823	33
01/02/1996	09:34:59	0.8231	33
01/02/1996	09:34:59	0.8233	33
01/02/1996	09:34:59	0.8234	33
01/02/1996	09:34:59	0.8233	33
01/02/1996	09:34:59	0.8232	33
01/02/1996	09:34:59	0.8231	33
01/02/1996	09:34:59	0.823	33
01/02/1996	09:34:59	0.8232	33
01/02/1996	09:36:00	0.8232	33
01/02/1996	09:36:00	0.8231	33
01/02/1996	09:36:00	0.8232	33
01/02/1996	09:36:00	0.8234	33
01/02/1996	09:36:00	0.8235	33
01/02/1996	09:36:00	0.8234	33
01/02/1996	09:36:59	0.8235	33
01/02/1996	09:36:59	0.8236	33
01/02/1996	09:36:59	0.8238	33
01/02/1996	09:36:59	0.8239	33
01/02/1996	09:36:59	0.8238	33
01/02/1996	09:36:59	0.8239	33
01/02/1996	09:36:59	0.824	33
01/02/1996	09:37:59	0.8239	33
01/02/1996	09:37:59	0.8238	33
01/02/1996	09:37:59	0.8239	33
01/02/1996	09:37:59	0.824	33
01/02/1996	09:37:59	0.8242	33
01/02/1996	09:37:59	0.8241	33
01/02/1996	09:37:59	0.824	33
01/02/1996	09:37:59	0.8239	33
01/02/1996	09:39:00	0.8237	33
01/02/1996	09:39:00	0.8238	33
01/02/1996	09:39:00	0.8239	33
01/02/1996	09:40:00	0.824	33
01/02/1996	09:40:00	0.8241	33
01/02/1996	09:40:00	0.8242	33
01/02/1996	09:40:00	0.8241	33
01/02/1996	09:40:00	0.8242	33
01/02/1996	09:40:00	0.824	33
01/02/1996	09:40:59	0.8241	33
01/02/1996	09:40:59	0.8243	33
01/02/1996	09:40:59	0.8242	33
01/02/1996	09:40:59	0.824	33
01/02/1996	09:40:59	0.8239	33
01/02/1996	09:40:59	0.824	33
01/02/1996	09:40:59	0.8241	33
01/02/1996	09:42:00	0.8243	33
01/02/1996	09:42:00	0.8242	33
01/02/1996	09:42:00	0.8241	33
01/02/1996	09:42:00	0.8243	33
01/02/1996	09:42:00	0.8244	33
01/02/1996	09:42:00	0.8246	33
01/02/1996	09:42:00	0.8242	33
01/02/1996	09:43:00	0.8247	33
01/02/1996	09:43:00	0.8246	33
01/02/1996	09:43:00	0.8247	33
01/02/1996	09:43:00	0.8246	33
01/02/1996	09:43:00	0.8247	33
01/02/1996	09:43:00	0.8248	33
01/02/1996	09:43:00	0.8249	33
01/02/1996	09:43:00	0.8248	33
01/02/1996	09:43:59	0.8245	33
01/02/1996	09:43:59	0.8244	33
01/02/1996	09:43:59	0.8246	33
01/02/1996	09:43:59	0.8243	33
01/02/1996	09:43:59	0.8244	33
01/02/1996	09:45:00	0.8245	33
01/02/1996	09:45:00	0.8244	33
01/02/1996	09:45:00	0.8246	33
01/02/1996	09:45:00	0.8244	33
01/02/1996	09:45:00	0.8242	33
01/02/1996	09:46:00	0.8243	33
01/02/1996	09:46:00	0.8245	33
01/02/1996	09:46:00	0.8243	33
01/02/1996	09:46:00	0.8242	33
01/02/1996	09:46:00	0.8244	33
01/02/1996	09:46:59	0.8243	33
01/02/1996	09:46:59	0.8242	33
01/02/1996	09:48:00	0.8241	33
01/02/1996	09:48:00	0.8242	33
01/02/1996	09:48:00	0.8241	33
01/02/1996	09:49:00	0.8242	33
01/02/1996	09:49:59	0.8241	33
01/02/1996	09:49:59	0.824	33
01/02/1996	09:49:59	0.8239	33
01/02/1996	09:49:59	0.824	33
01/02/1996	09:49:59	0.8239	33
01/02/1996	09:50:59	0.8238	33
01/02/1996	09:50:59	0.8239	33
01/02/1996	09:50:59	0.824	33
01/02/1996	09:50:59	0.8241	33
01/02/1996	09:50:59	0.8242	33
01/02/1996	09:52:00	0.8241	33
01/02/1996	09:52:00	0.8239	33
01/02/1996	09:52:00	0.8241	33
01/02/1996	09:52:00	0.8242	33
01/02/1996	09:53:00	0.824	33
01/02/1996	09:53:00	0.8239	33
01/02/1996	09:53:00	0.824	33
01/02/1996	09:53:59	0.8237	33
01/02/1996	09:53:59	0.8236	33
01/02/1996	09:55:00	0.8237	33
01/02/1996	09:55:00	0.8236	33
01/02/1996	09:56:00	0.8237	33
01/02/1996	09:56:00	0.8239	33
01/02/1996	09:56:00	0.8238	33
01/02/1996	09:56:00	0.8237	33
01/02/1996	09:56:59	0.824	33
01/02/1996	09:56:59	0.8241	33
01/02/1996	09:58:00	0.8239	33
01/02/1996	09:58:00	0.8237	33
01/02/1996	09:58:00	0.8238	33
01/02/1996	09:58:00	0.8239	33
01/02/1996	09:58:00	0.824	33
01/02/1996	09:59:00	0.824	33
01/02/1996	09:59:59	0.824	33
01/02/1996	09:59:59	0.8239	33
01/02/1996	10:01:00	0.8238	33
01/02/1996	10:01:00	0.8236	33
01/02/1996	10:01:00	0.8235	33
01/02/1996	10:01:00	0.8234	33
01/02/1996	10:01:00	0.8233	33
01/02/1996	10:01:00	0.8232	33
01/02/1996	10:01:00	0.823	33
01/02/1996	10:02:00	0.8232	33
01/02/1996	10:02:00	0.823	33
01/02/1996	10:02:59	0.8232	33
01/02/1996	10:02:59	0.823	33
01/02/1996	10:02:59	0.8229	33
01/02/1996	10:02:59	0.823	33
01/02/1996	10:02:59	0.8228	33
01/02/1996	10:02:59	0.8227	33
01/02/1996	10:02:59	0.8229	33
01/02/1996	10:02:59	0.823	33
01/02/1996	10:04:00	0.8229	33
01/02/1996	10:04:00	0.8228	33
01/02/1996	10:04:00	0.8227	33
01/02/1996	10:04:00	0.8226	33
01/02/1996	10:04:00	0.8225	33
01/02/1996	10:04:00	0.8224	33
01/02/1996	10:04:00	0.8223	33
01/02/1996	10:04:00	0.8222	33
01/02/1996	10:04:00	0.822	33
01/02/1996	10:04:00	0.8218	33
01/02/1996	10:04:00	0.8216	33
01/02/1996	10:04:00	0.8215	33
01/02/1996	10:05:00	0.822	33
01/02/1996	10:05:00	0.8222	33
01/02/1996	10:05:00	0.8223	33
01/02/1996	10:05:00	0.8225	33
01/02/1996	10:05:00	0.8223	33
01/02/1996	10:05:00	0.8221	33
01/02/1996	10:05:00	0.8223	33
01/02/1996	10:05:00	0.8225	33
01/02/1996	10:05:00	0.8226	33
01/02/1996	10:05:00	0.8225	33
01/02/1996	10:05:00	0.8226	33
01/02/1996	10:05:00	0.8225	33
01/02/1996	10:05:00	0.8224	33
01/02/1996	10:05:59	0.8222	33
01/02/1996	10:05:59	0.8223	33
01/02/1996	10:05:59	0.8224	33
01/02/1996	10:05:59	0.8225	33
01/02/1996	10:05:59	0.8227	33
01/02/1996	10:05:59	0.8225	33
01/02/1996	10:05:59	0.8224	33
01/02/1996	10:05:59	0.8223	33
01/02/1996	10:06:59	0.8224	33
01/02/1996	10:06:59	0.8225	33
01/02/1996	10:06:59	0.8224	33
01/02/1996	10:06:59	0.8226	33
01/02/1996	10:06:59	0.8228	33
01/02/1996	10:06:59	0.8229	33
01/02/1996	10:06:59	0.8227	33
01/02/1996	10:06:59	0.8226	33
01/02/1996	10:06:59	0.8225	33
01/02/1996	10:06:59	0.8227	33
01/02/1996	10:08:00	0.8224	33
01/02/1996	10:08:00	0.8226	33
01/02/1996	10:09:00	0.8225	33
01/02/1996	10:09:00	0.8223	33
01/02/1996	10:09:00	0.8221	33
01/02/1996	10:09:00	0.822	33
01/02/1996	10:09:00	0.8218	33
01/02/1996	10:09:00	0.8219	33
01/02/1996	10:09:00	0.822	33
01/02/1996	10:09:00	0.8225	33
01/02/1996	10:09:59	0.8224	33
01/02/1996	10:09:59	0.8223	33
01/02/1996	10:09:59	0.8222	33
01/02/1996	10:09:59	0.8226	33
01/02/1996	10:09:59	0.8227	33
01/02/1996	10:09:59	0.8226	33
01/02/1996	10:09:59	0.8228	33
01/02/1996	10:09:59	0.8229	33
01/02/1996	10:11:00	0.8228	33
01/02/1996	10:11:00	0.8226	33
01/02/1996	10:11:00	0.8227	33
01/02/1996	10:11:00	0.8226	33
01/02/1996	10:12:00	0.8227	33
01/02/1996	10:12:59	0.8229	33
01/02/1996	10:12:59	0.823	33
01/02/1996	10:12:59	0.8228	33
01/02/1996	10:14:00	0.8234	33
01/02/1996	10:14:00	0.8235	33
01/02/1996	10:14:00	0.8237	33
01/02/1996	10:14:00	0.8236	33
01/02/1996	10:14:00	0.8235	33
01/02/1996	10:14:00	0.8236	33
01/02/1996	10:14:00	0.8235	33
01/02/1996	10:15:00	0.8236	33
01/02/1996	10:15:00	0.8234	33
01/02/1996	10:15:00	0.8232	33
01/02/1996	10:15:59	0.8235	33
01/02/1996	10:15:59	0.8234	33
01/02/1996	10:15:59	0.8235	33
01/02/1996	10:17:00	0.8232	33
01/02/1996	10:17:00	0.8231	33
01/02/1996	10:17:00	0.823	33
01/02/1996	10:17:00	0.8229	33
01/02/1996	10:18:00	0.823	33
01/02/1996	10:18:59	0.8231	33
01/02/1996	10:18:59	0.823	33
01/02/1996	10:19:59	0.8229	33
01/02/1996	10:19:59	0.823	33
01/02/1996	10:19:59	0.8229	33
01/02/1996	10:19:59	0.823	33
01/02/1996	10:21:00	0.8228	33
01/02/1996	10:21:00	0.8225	33
01/02/1996	10:21:00	0.8226	33
01/02/1996	10:21:59	0.8225	33
01/02/1996	10:21:59	0.8226	33
01/02/1996	10:21:59	0.8225	33
01/02/1996	10:21:59	0.8226	33
01/02/1996	10:22:59	0.8225	33
01/02/1996	10:22:59	0.8223	33
01/02/1996	10:22:59	0.8222	33
01/02/1996	10:22:59	0.822	33
01/02/1996	10:24:00	0.8219	33
01/02/1996	10:24:00	0.8218	33
01/02/1996	10:24:00	0.8219	33
01/02/1996	10:24:00	0.8221	33
01/02/1996	10:24:00	0.822	33
01/02/1996	10:25:00	0.8225	33
01/02/1996	10:25:59	0.8224	33
01/02/1996	10:25:59	0.8225	33
01/02/1996	10:25:59	0.8226	33
01/02/1996	10:25:59	0.8228	33
01/02/1996	10:27:00	0.823	33
01/02/1996	10:27:00	0.8227	33
01/02/1996	10:27:00	0.8226	33
01/02/1996	10:27:00	0.8225	33
01/02/1996	10:27:00	0.8227	33
01/02/1996	10:28:00	0.8228	33
01/02/1996	10:28:00	0.8229	33
01/02/1996	10:28:59	0.8227	33
01/02/1996	10:28:59	0.8226	33
01/02/1996	10:28:59	0.8227	33
01/02/1996	10:28:59	0.8225	33
01/02/1996	10:28:59	0.8224	33
01/02/1996	10:28:59	0.8223	33
01/02/1996	10:28:59	0.8221	33
01/02/1996	10:30:00	0.8225	33
01/02/1996	10:30:00	0.8226	33
01/02/1996	10:30:00	0.8224	33
01/02/1996	10:31:00	0.8223	33
01/02/1996	10:31:59	0.8224	33
01/02/1996	10:31:59	0.8222	33
01/02/1996	10:31:59	0.8224	33
01/02/1996	10:33:00	0.8223	33
01/02/1996	10:33:00	0.8224	33
01/02/1996	10:34:00	0.8222	33
01/02/1996	10:34:00	0.8224	33
01/02/1996	10:34:00	0.8225	33
01/02/1996	10:34:59	0.8223	33
01/02/1996	10:34:59	0.8222	33
01/02/1996	10:34:59	0.8224	33
01/02/1996	10:34:59	0.8225	33
01/02/1996	10:34:59	0.8223	33
01/02/1996	10:35:59	0.8224	33
01/02/1996	10:35:59	0.8223	33
01/02/1996	10:35:59	0.8224	33
01/02/1996	10:35:59	0.8225	33
01/02/1996	10:37:00	0.8226	33
01/02/1996	10:37:00	0.8227	33
01/02/1996	10:37:00	0.8229	33
01/02/1996	10:37:00	0.823	33
01/02/1996	10:38:00	0.8231	33
01/02/1996	10:38:00	0.823	33
01/02/1996	10:38:59	0.8231	33
01/02/1996	10:38:59	0.823	33
01/02/1996	10:38:59	0.8231	33
01/02/1996	10:38:59	0.8229	33
01/02/1996	10:38:59	0.823	33
01/02/1996	10:38:59	0.8228	33
01/02/1996	10:38:59	0.8229	33
01/02/1996	10:38:59	0.823	33
01/02/1996	10:40:00	0.8232	33
01/02/1996	10:40:00	0.8233	33
01/02/1996	10:41:00	0.8232	33
01/02/1996	10:41:00	0.8231	33
01/02/1996	10:41:00	0.8232	33
01/02/1996	10:41:00	0.8231	33
01/02/1996	10:41:59	0.8234	33
01/02/1996	10:41:59	0.8235	33
01/02/1996	10:41:59	0.8233	33
01/02/1996	10:41:59	0.8236	33
01/02/1996	10:44:00	0.8234	33
01/02/1996	10:44:00	0.8233	33
01/02/1996	10:44:59	0.8234	33
01/02/1996	10:44:59	0.8232	33
01/02/1996	10:46:00	0.8234	33
01/02/1996	10:47:59	0.8235	33
01/02/1996	10:47:59	0.8236	33
01/02/1996	10:47:59	0.8238	33
01/02/1996	10:47:59	0.8239	33
01/02/1996	10:47:59	0.8237	33
01/02/1996	10:47:59	0.8238	33
01/02/1996	10:49:00	0.8238	33
01/02/1996	10:49:00	0.8239	33
01/02/1996	10:50:00	0.8236	33
01/02/1996	10:50:00	0.8237	33
01/02/1996	10:50:00	0.8236	33
01/02/1996	10:50:59	0.8238	33
01/02/1996	10:50:59	0.8239	33
01/02/1996	10:51:59	0.824	33
01/02/1996	10:51:59	0.8242	33
01/02/1996	10:51:59	0.8241	33
01/02/1996	10:53:00	0.8243	33
01/02/1996	10:53:00	0.8244	33
01/02/1996	10:53:00	0.8245	33
01/02/1996	10:54:00	0.8246	33
01/02/1996	10:54:00	0.8245	33
01/02/1996	10:54:00	0.8243	33
01/02/1996	10:54:00	0.8244	33
01/02/1996	10:54:59	0.8242	33
01/02/1996	10:54:59	0.8241	33
01/02/1996	10:56:00	0.8242	33
01/02/1996	10:56:00	0.8243	33
01/02/1996	10:56:00	0.8248	33
01/02/1996	10:56:00	0.8247	33
01/02/1996	10:56:00	0.8248	33
01/02/1996	10:56:00	0.825	33
01/02/1996	10:56:00	0.8252	33
01/02/1996	10:56:00	0.8253	33
01/02/1996	10:56:00	0.8254	33
01/02/1996	10:56:00	0.8252	33
01/02/1996	10:56:00	0.8251	33
01/02/1996	10:56:00	0.8253	33
01/02/1996	10:56:00	0.825	33
01/02/1996	10:56:00	0.8252	33
01/02/1996	10:57:00	0.8248	33
01/02/1996	10:57:00	0.825	33
01/02/1996	10:57:00	0.8251	33
01/02/1996	10:57:00	0.8252	33
01/02/1996	10:57:00	0.8253	33
01/02/1996	10:57:00	0.8252	33
01/02/1996	10:57:00	0.825	33
01/02/1996	10:57:00	0.8249	33
01/02/1996	10:57:00	0.825	33
01/02/1996	10:57:00	0.8251	33
01/02/1996	10:57:00	0.8253	33
01/02/1996	10:57:00	0.8254	33
01/02/1996	10:57:00	0.8255	33
01/02/1996	10:57:59	0.8253	33
01/02/1996	10:57:59	0.825	33
01/02/1996	10:57:59	0.8252	33
01/02/1996	10:57:59	0.825	33
01/02/1996	10:57:59	0.8248	33
01/02/1996	10:57:59	0.8247	33
01/02/1996	10:57:59	0.8249	33
01/02/1996	10:57:59	0.825	33
01/02/1996	10:57:59	0.8251	33
01/02/1996	10:57:59	0.8252	33
01/02/1996	10:57:59	0.825	33
01/02/1996	10:59:00	0.8249	33
01/02/1996	10:59:00	0.825	33
01/02/1996	10:59:00	0.8248	33
01/02/1996	10:59:00	0.8246	33
01/02/1996	10:59:00	0.8249	33
01/02/1996	10:59:00	0.8247	33
01/02/1996	10:59:00	0.8248	33
01/02/1996	10:59:00	0.825	33
01/02/1996	10:59:00	0.8248	33
01/02/1996	10:59:00	0.825	33
01/02/1996	10:59:00	0.8249	33
01/02/1996	11:00:00	0.8248	33
01/02/1996	11:00:00	0.8249	33
01/02/1996	11:00:00	0.8243	33
01/02/1996	11:00:00	0.8242	33
01/02/1996	11:00:00	0.8243	33
01/02/1996	11:00:00	0.8241	33
01/02/1996	11:00:00	0.8242	33
01/02/1996	11:00:00	0.8245	33
01/02/1996	11:00:59	0.8243	33
01/02/1996	11:00:59	0.8245	33
01/02/1996	11:00:59	0.8242	33
01/02/1996	11:00:59	0.8243	33
01/02/1996	11:00:59	0.8242	33
01/02/1996	11:00:59	0.8244	33
01/02/1996	11:00:59	0.8243	33
01/02/1996	11:02:00	0.8242	33
01/02/1996	11:02:00	0.8241	33
01/02/1996	11:02:00	0.8243	33
01/02/1996	11:03:00	0.8244	33
01/02/1996	11:03:00	0.8246	33
01/02/1996	11:03:59	0.8244	33
01/02/1996	11:03:59	0.8245	33
01/02/1996	11:03:59	0.8243	33
01/02/1996	11:03:59	0.8244	33
01/02/1996	11:04:59	0.8241	33
01/02/1996	11:04:59	0.824	33
01/02/1996	11:04:59	0.8239	33
01/02/1996	11:04:59	0.8241	33
01/02/1996	11:04:59	0.8243	33
01/02/1996	11:04:59	0.8242	33
01/02/1996	11:06:00	0.824	33
01/02/1996	11:06:00	0.8239	33
01/02/1996	11:06:00	0.8241	33
01/02/1996	11:06:59	0.824	33
01/02/1996	11:06:59	0.8242	33
01/02/1996	11:06:59	0.8243	33
01/02/1996	11:07:59	0.8244	33
01/02/1996	11:09:00	0.8243	33
01/02/1996	11:09:00	0.8244	33
01/02/1996	11:10:00	0.8245	33
01/02/1996	11:12:00	0.8246	33
01/02/1996	11:12:00	0.8245	33
01/02/1996	11:13:00	0.8246	33
01/02/1996	11:13:00	0.8248	33
01/02/1996	11:13:00	0.825	33
01/02/1996	11:13:59	0.8246	33
01/02/1996	11:13:59	0.8245	33
01/02/1996	11:13:59	0.8247	33
01/02/1996	11:16:00	0.8246	33
01/02/1996	11:18:00	0.8245	33
01/02/1996	11:19:00	0.8246	33
01/02/1996	11:19:59	0.8247	33
01/02/1996	11:19:59	0.8246	33
01/02/1996	11:20:59	0.8245	33
01/02/1996	11:22:00	0.8243	33
01/02/1996	11:23:00	0.8244	33
01/02/1996	11:25:00	0.8244	33
01/02/1996	11:26:00	0.8245	33
01/02/1996	11:26:59	0.8246	33
01/02/1996	11:26:59	0.8245	33
01/02/1996	11:26:59	0.8246	33
01/02/1996	11:28:00	0.8247	33
01/02/1996	11:29:00	0.825	33
01/02/1996	11:29:59	0.8252	33
01/02/1996	11:29:59	0.8249	33
01/02/1996	11:29:59	0.8251	33
01/02/1996	11:31:00	0.8252	33
01/02/1996	11:31:00	0.8251	33
01/02/1996	11:31:00	0.8252	33
01/02/1996	11:31:00	0.8253	33
01/02/1996	11:31:00	0.8255	33
01/02/1996	11:31:00	0.8253	33
01/02/1996	11:32:00	0.8254	33
01/02/1996	11:32:00	0.8255	33
01/02/1996	11:32:00	0.8254	33
01/02/1996	11:32:00	0.8252	33
01/02/1996	11:32:00	0.8251	33
01/02/1996	11:32:00	0.825	33
01/02/1996	11:32:00	0.8253	33
01/02/1996	11:32:59	0.8251	33
01/02/1996	11:34:00	0.8252	33
01/02/1996	11:34:00	0.825	33
01/02/1996	11:35:00	0.8251	33
01/02/1996	11:35:00	0.8252	33
01/02/1996	11:35:00	0.8251	33
01/02/1996	11:35:59	0.825	33
01/02/1996	11:35:59	0.8246	33
01/02/1996	11:35:59	0.8249	33
01/02/1996	11:35:59	0.8248	33
01/02/1996	11:36:59	0.8252	33
01/02/1996	11:36:59	0.825	33
01/02/1996	11:38:00	0.8249	33
01/02/1996	11:38:00	0.8248	33
01/02/1996	11:38:00	0.8249	33
01/02/1996	11:39:59	0.8251	33
01/02/1996	11:39:59	0.8252	33
01/02/1996	11:39:59	0.8253	33
01/02/1996	11:39:59	0.8254	33
01/02/1996	11:41:00	0.8252	33
01/02/1996	11:41:00	0.8255	33
01/02/1996	11:41:00	0.8251	33
01/02/1996	11:41:00	0.8252	33
01/02/1996	11:42:00	0.8255	33
01/02/1996	11:42:00	0.8253	33
01/02/1996	11:42:59	0.8254	33
01/02/1996	11:44:00	0.8251	33
01/02/1996	11:44:00	0.8252	33
01/02/1996	11:44:00	0.8253	33
01/02/1996	11:45:00	0.8252	33
01/02/1996	11:45:59	0.8254	33
01/02/1996	11:47:00	0.8253	33
01/02/1996	11:48:00	0.8255	33
01/02/1996	11:48:00	0.8256	33
01/02/1996	11:48:00	0.8257	33
01/02/1996	11:48:00	0.8256	33
01/02/1996	11:48:59	0.8254	33
01/02/1996	11:49:59	0.8255	33
01/02/1996	11:51:00	0.8253	33
01/02/1996	11:51:00	0.8252	33
01/02/1996	11:51:59	0.8251	33
01/02/1996	11:52:59	0.8252	33
01/02/1996	11:54:00	0.825	33
01/02/1996	11:54:00	0.8251	33
01/02/1996	11:54:00	0.825	33
01/02/1996	11:55:59	0.8247	33
01/02/1996	11:55:59	0.825	33
01/02/1996	11:57:00	0.8248	33
01/02/1996	11:57:00	0.8252	33
01/02/1996	11:58:00	0.8248	33
01/02/1996	11:58:00	0.825	33
01/02/1996	11:58:00	0.8248	33
01/02/1996	11:58:59	0.8248	33
01/02/1996	12:01:59	0.8246	33
01/02/1996	12:04:00	0.8245	33
01/02/1996	12:04:00	0.8246	33
01/02/1996	12:04:00	0.8245	33
01/02/1996	12:04:00	0.8246	33
01/02/1996	12:04:00	0.8247	33
01/02/1996	12:04:00	0.8246	33
01/02/1996	12:07:00	0.8245	33
01/02/1996	12:08:00	0.8244	33
01/02/1996	12:08:59	0.8242	33
01/02/1996	12:08:59	0.8243	33
01/02/1996	12:08:59	0.8244	33
01/02/1996	12:08:59	0.8241	33
01/02/1996	12:08:59	0.8243	33
01/02/1996	12:10:00	0.8242	33
01/02/1996	12:11:00	0.8244	33
01/02/1996	12:11:59	0.8243	33
01/02/1996	12:11:59	0.8242	33
01/02/1996	12:11:59	0.8243	33
01/02/1996	12:14:00	0.8242	33
01/02/1996	12:14:00	0.8243	33
01/02/1996	12:14:59	0.8244	33
01/02/1996	12:16:00	0.8245	33
01/02/1996	12:16:00	0.8244	33
01/02/1996	12:17:00	0.8243	33
01/02/1996	12:17:00	0.8242	33
01/02/1996	12:17:59	0.8242	33
01/02/1996	12:17:59	0.8243	33
01/02/1996	12:17:59	0.8245	33
01/02/1996	12:20:00	0.8244	33
01/02/1996	12:21:59	0.8244	33
01/02/1996	12:21:59	0.8245	33
01/02/1996	12:23:00	0.8246	33
01/02/1996	12:24:00	0.8247	33
01/02/1996	12:24:59	0.8248	33
01/02/1996	12:26:00	0.8247	33
01/02/1996	12:26:00	0.8248	33
01/02/1996	12:29:00	0.8247	33
01/02/1996	12:30:00	0.8248	33
01/02/1996	12:30:59	0.825	33
01/02/1996	12:33:59	0.8249	33
01/02/1996	12:34:59	0.8248	33
01/02/1996	12:34:59	0.8249	33
01/02/1996	12:36:00	0.825	33
01/02/1996	12:37:59	0.8251	33
01/02/1996	12:39:00	0.8253	33
01/02/1996	12:40:00	0.8252	33
01/02/1996	12:42:00	0.825	33
01/02/1996	12:42:00	0.8253	33
01/02/1996	12:45:00	0.8255	33
01/02/1996	12:46:00	0.8254	33
01/02/1996	12:46:00	0.8255	33
01/02/1996	12:46:00	0.8254	33
01/02/1996	12:48:00	0.8255	33
01/02/1996	12:48:00	0.8256	33
01/02/1996	12:48:00	0.8257	33
01/02/1996	12:48:00	0.8255	33
01/02/1996	12:49:00	0.8256	33
01/02/1996	12:49:59	0.8253	33
01/02/1996	12:49:59	0.8252	33
01/02/1996	12:49:59	0.8254	33
01/02/1996	12:50:59	0.8255	33
01/02/1996	12:50:59	0.8254	33
01/02/1996	12:53:00	0.8253	33
01/02/1996	12:53:00	0.8254	33
01/02/1996	12:53:59	0.8253	33
01/02/1996	12:53:59	0.8254	33
01/02/1996	12:53:59	0.8255	33
01/02/1996	12:56:59	0.8253	33
01/02/1996	12:56:59	0.8254	33
01/02/1996	12:58:00	0.8253	33
01/02/1996	12:58:00	0.8254	33
01/02/1996	12:59:00	0.8253	33
01/02/1996	13:02:59	0.8254	33
01/02/1996	13:02:59	0.8253	33
01/02/1996	13:02:59	0.8252	33
01/02/1996	13:04:00	0.8253	33
01/02/1996	13:05:59	0.8252	33
01/02/1996	13:05:59	0.8251	33
01/02/1996	13:05:59	0.825	33
01/02/1996	13:06:59	0.8249	33
01/02/1996	13:12:00	0.825	33
01/02/1996	13:14:00	0.8251	33
01/02/1996	13:14:00	0.8252	33
01/02/1996	13:15:00	0.8251	33
01/02/1996	13:15:00	0.825	33
01/02/1996	13:15:00	0.8251	33
01/02/1996	13:15:59	0.825	33
01/02/1996	13:17:00	0.8248	33
01/02/1996	13:18:00	0.825	33
01/02/1996	13:18:59	0.8251	33
01/02/1996	13:19:59	0.825	33
01/02/1996	13:19:59	0.8252	33
01/02/1996	13:21:00	0.8251	33
01/02/1996	13:22:59	0.825	33
01/02/1996	13:24:00	0.8251	33
01/02/1996	13:25:00	0.8248	33
01/02/1996	13:25:00	0.8251	33
01/02/1996	13:25:00	0.8252	33
01/02/1996	13:25:59	0.8255	33
01/02/1996	13:27:00	0.8253	33
01/02/1996	13:27:00	0.8252	33
01/02/1996	13:27:00	0.8253	33
01/02/1996	13:28:59	0.8252	33
01/02/1996	13:30:00	0.8254	33
01/02/1996	13:30:00	0.8255	33
01/02/1996	13:31:00	0.8254	33
01/02/1996	13:31:59	0.8255	33
01/02/1996	13:33:00	0.8254	33
01/02/1996	13:33:00	0.8255	33
01/02/1996	13:33:00	0.8254	33
01/02/1996	13:35:59	0.8255	33
01/02/1996	13:35:59	0.8256	33
01/02/1996	13:37:00	0.8255	33
01/02/1996	13:37:00	0.8254	33
01/02/1996	13:38:00	0.8253	33
01/02/1996	13:38:00	0.8255	33
01/02/1996	13:38:59	0.8257	33
01/02/1996	13:38:59	0.8256	33
01/02/1996	13:40:00	0.8257	33
01/02/1996	13:40:00	0.8256	33
01/02/1996	13:41:00	0.8257	33
01/02/1996	13:41:00	0.8259	33
01/02/1996	13:41:00	0.8258	33
01/02/1996	13:41:59	0.8259	33
01/02/1996	13:41:59	0.8258	33
01/02/1996	13:41:59	0.8257	33
01/02/1996	13:43:00	0.8257	33
01/02/1996	13:43:00	0.8258	33
01/02/1996	13:44:00	0.8256	33
01/02/1996	13:44:59	0.8255	33
01/02/1996	13:44:59	0.8256	33
01/02/1996	13:46:00	0.8257	33
01/02/1996	13:47:00	0.8258	33
01/02/1996	13:47:00	0.8259	33
01/02/1996	13:47:00	0.8256	33
01/02/1996	13:47:00	0.8257	33
01/02/1996	13:47:59	0.8258	33
01/02/1996	13:47:59	0.8257	33
01/02/1996	13:47:59	0.8256	33
01/02/1996	13:47:59	0.826	33
01/02/1996	13:47:59	0.8259	33
01/02/1996	13:49:00	0.826	33
01/02/1996	13:49:00	0.8261	33
01/02/1996	13:49:00	0.8263	33
01/02/1996	13:49:00	0.8262	33
01/02/1996	13:49:00	0.8261	33
01/02/1996	13:49:00	0.826	33
01/02/1996	13:50:00	0.8261	33
01/02/1996	13:50:00	0.8262	33
01/02/1996	13:50:00	0.8263	33
01/02/1996	13:50:00	0.8266	33
01/02/1996	13:50:00	0.8265	33
01/02/1996	13:50:00	0.8265	33
01/02/1996	13:50:00	0.8264	33
01/02/1996	13:50:59	0.8263	33
01/02/1996	13:50:59	0.8264	33
01/02/1996	13:50:59	0.8265	33
01/02/1996	13:50:59	0.8267	33
01/02/1996	13:50:59	0.8265	33
01/02/1996	13:50:59	0.8264	33
01/02/1996	13:50:59	0.8263	33
01/02/1996	13:51:59	0.8262	33
01/02/1996	13:51:59	0.8261	33
01/02/1996	13:51:59	0.8262	33
01/02/1996	13:51:59	0.8261	33
01/02/1996	13:51:59	0.826	33
01/02/1996	13:51:59	0.8261	33
01/02/1996	13:51:59	0.8262	33
01/02/1996	13:53:00	0.8261	33
01/02/1996	13:53:00	0.8262	33
01/02/1996	13:53:00	0.8263	33
01/02/1996	13:53:00	0.8262	33
01/02/1996	13:53:00	0.8263	33
01/02/1996	13:53:00	0.8264	33
01/02/1996	13:54:00	0.8264	33
01/02/1996	13:54:00	0.8263	33
01/02/1996	13:54:00	0.8262	33
01/02/1996	13:54:00	0.8263	33
01/02/1996	13:54:00	0.8262	33
01/02/1996	13:54:00	0.8263	33
01/02/1996	13:54:00	0.8262	33
01/02/1996	13:54:59	0.8263	33
01/02/1996	13:54:59	0.8264	33
01/02/1996	13:54:59	0.8263	33
01/02/1996	13:54:59	0.8264	33
01/02/1996	13:54:59	0.8265	33
01/02/1996	13:54:59	0.8264	33
01/02/1996	13:54:59	0.8263	33
01/02/1996	13:54:59	0.8264	33
01/02/1996	13:54:59	0.8265	33
01/02/1996	13:54:59	0.8267	33
01/02/1996	13:56:00	0.8268	33
01/02/1996	13:56:00	0.8267	33
01/02/1996	13:56:00	0.8266	33
01/02/1996	13:56:00	0.8267	33
01/02/1996	13:56:00	0.8266	33
01/02/1996	13:56:00	0.8267	33
01/02/1996	13:56:00	0.8268	33
01/02/1996	13:56:00	0.8267	33
01/02/1996	13:56:00	0.8265	33
01/02/1996	13:56:00	0.8266	33
01/02/1996	13:56:00	0.8267	33
01/02/1996	13:57:00	0.8266	33
01/02/1996	13:57:00	0.8267	33
01/02/1996	13:57:00	0.8268	33
01/02/1996	13:57:00	0.8267	33
01/02/1996	13:57:00	0.8268	33
01/02/1996	13:57:00	0.8266	33
01/02/1996	13:57:59	0.8268	33
01/02/1996	13:57:59	0.8269	33
01/02/1996	13:57:59	0.8268	33
01/02/1996	13:57:59	0.8267	33
01/02/1996	13:57:59	0.8268	33
01/02/1996	13:59:00	0.8269	33
01/02/1996	13:59:00	0.827	33
01/02/1996	13:59:00	0.8269	33
01/02/1996	13:59:00	0.8268	33
01/02/1996	13:59:00	0.8267	33
01/02/1996	13:59:00	0.8266	33
01/02/1996	13:59:00	0.8267	33
01/02/1996	13:59:00	0.8268	33
01/02/1996	13:59:00	0.8269	33
01/02/1996	13:59:00	0.8268	33
01/02/1996	14:00:00	0.8267	33
01/02/1996	14:00:00	0.8266	49
01/05/1996	17:34:00	0.8283	73
01/05/1996	17:35:00	0.8283	65
01/05/1996	17:36:59	0.8279	65
01/05/1996	17:39:00	0.8285	65
01/05/1996	17:39:59	0.829	65
01/05/1996	17:41:00	0.8285	65
01/05/1996	17:42:59	0.8285	65
01/05/1996	17:44:00	0.8286	65
01/05/1996	17:45:00	0.8286	65
01/05/1996	17:45:00	0.8275	65
01/05/1996	17:48:59	0.8294	65
01/05/1996	17:49:59	0.8298	65
01/05/1996	17:57:00	0.8299	65
01/05/1996	17:58:00	0.8295	65
01/05/1996	18:05:59	0.8295	65
01/05/1996	18:11:00	0.829	65
01/05/1996	18:17:59	0.8288	65
01/05/1996	18:20:00	0.8295	65
01/05/1996	18:26:00	0.8296	65
01/05/1996	18:43:59	0.8292	65
01/05/1996	18:43:59	0.8296	65
01/05/1996	18:50:59	0.8297	65
01/05/1996	18:50:59	0.829	65
01/05/1996	18:52:00	0.8297	65
01/05/1996	19:01:00	0.83	65
01/05/1996	19:02:59	0.83	65
01/05/1996	19:05:00	0.8297	65
01/05/1996	19:05:00	0.8296	65
01/05/1996	19:05:59	0.8299	65
01/05/1996	19:49:00	0.8292	65
01/05/1996	19:51:59	0.8293	65
01/05/1996	20:26:00	0.8281	65
01/05/1996	20:34:00	0.8283	65
01/05/1996	20:35:00	0.8285	65
01/05/1996	20:39:00	0.8284	65
01/05/1996	20:42:59	0.8282	65
01/05/1996	20:42:59	0.8281	65
01/05/1996	20:42:59	0.8278	65
01/05/1996	20:45:00	0.8278	65
01/05/1996	20:45:59	0.8275	65
01/05/1996	20:49:59	0.8269	65
01/05/1996	20:49:59	0.8267	65
01/05/1996	21:01:00	0.8271	65
01/05/1996	21:03:00	0.8274	65
01/05/1996	21:04:00	0.8273	65
01/05/1996	22:53:00	0.8284	65
01/05/1996	23:06:00	0.8285	65
01/05/1996	23:09:00	0.8285	65
01/05/1996	23:29:59	0.8285	65
01/05/1996	23:45:00	0.829	65
01/05/1996	23:49:59	0.829	65
01/05/1996	00:50:59	0.8289	65
01/05/1996	00:59:59	0.8287	65
01/05/1996	01:02:00	0.8286	65
01/05/1996	01:05:59	0.8286	65
01/05/1996	01:08:00	0.8286	65
01/05/1996	01:09:59	0.8284	65
01/05/1996	01:18:59	0.8282	65
01/05/1996	01:25:00	0.828	65
01/05/1996	01:43:00	0.828	65
01/05/1996	02:03:59	0.8284	65
01/05/1996	02:10:59	0.829	65
01/05/1996	02:18:00	0.8298	65
01/05/1996	02:38:00	0.8298	65
01/05/1996	02:45:00	0.8289	65
01/05/1996	02:48:59	0.8285	65
01/05/1996	03:11:59	0.8283	65
01/05/1996	03:13:00	0.8283	65
01/05/1996	03:17:00	0.8285	65
01/05/1996	03:19:00	0.828	65
01/05/1996	03:24:00	0.829	65
01/05/1996	03:26:00	0.8293	65
01/05/1996	03:30:59	0.8295	65
01/05/1996	03:36:59	0.8291	65
01/05/1996	03:46:00	0.8294	65
01/05/1996	03:46:59	0.8295	65
01/05/1996	03:46:59	0.8298	65
01/05/1996	03:49:00	0.83	65
01/05/1996	03:50:59	0.8301	65
01/05/1996	03:53:59	0.8303	65
01/05/1996	03:55:00	0.8304	65
01/05/1996	03:55:00	0.8303	65
01/05/1996	04:11:00	0.8305	65
01/05/1996	04:11:00	0.8306	65
01/05/1996	04:18:00	0.8309	65
01/05/1996	04:21:59	0.8306	65
01/05/1996	04:22:59	0.831	65
01/05/1996	04:25:59	0.8312	65
01/05/1996	04:25:59	0.8314	65
01/05/1996	04:27:00	0.8314	65
01/05/1996	04:28:00	0.831	65
01/05/1996	04:28:59	0.8315	65
01/05/1996	04:34:59	0.8307	65
01/05/1996	04:50:00	0.8308	65
01/05/1996	04:50:00	0.8307	65
01/05/1996	04:50:00	0.8306	65
01/05/1996	05:15:00	0.831	65
01/05/1996	05:29:00	0.8307	65
01/05/1996	05:32:00	0.831	65
01/05/1996	05:35:59	0.8313	65
01/05/1996	05:35:59	0.8314	65
01/05/1996	05:39:00	0.8314	65
01/05/1996	05:39:59	0.8315	65
01/05/1996	05:39:59	0.8318	65
01/05/1996	05:39:59	0.8319	65
01/05/1996	05:39:59	0.832	65
01/05/1996	05:41:00	0.8319	65
01/05/1996	05:41:00	0.832	65
01/05/1996	05:42:00	0.832	65
01/05/1996	05:42:59	0.8322	65
01/05/1996	05:42:59	0.8325	65
01/05/1996	05:48:59	0.833	65
01/05/1996	05:51:59	0.8327	65
01/05/1996	05:54:00	0.8325	65
01/05/1996	05:58:00	0.8325	65
01/05/1996	06:00:00	0.8326	65
01/05/1996	06:01:59	0.8314	65
01/05/1996	06:05:59	0.832	65
01/05/1996	06:14:00	0.8328	65
01/05/1996	06:14:00	0.8327	65
01/05/1996	06:20:59	0.8324	65
01/05/1996	06:26:00	0.8327	65
01/05/1996	06:26:00	0.8328	65
01/05/1996	06:26:00	0.8329	65
01/05/1996	06:26:00	0.8327	65
01/05/1996	06:36:59	0.8328	65
01/05/1996	06:37:59	0.8331	65
01/05/1996	06:37:59	0.8332	65
01/05/1996	06:37:59	0.8333	65
01/05/1996	06:40:59	0.8334	65
01/05/1996	06:40:59	0.8336	65
01/05/1996	06:40:59	0.8337	65
01/05/1996	06:40:59	0.8338	65
01/05/1996	06:42:00	0.833	65
01/05/1996	06:43:59	0.8332	65
01/05/1996	06:45:00	0.8336	65
01/05/1996	06:46:59	0.8336	81
01/05/1996	07:19:59	0.8331	41
01/05/1996	07:19:59	0.8332	33
01/05/1996	07:19:59	0.8331	33
01/05/1996	07:19:59	0.833	33
01/05/1996	07:19:59	0.8331	33
01/05/1996	07:19:59	0.8332	33
01/05/1996	07:21:00	0.8333	33
01/05/1996	07:21:00	0.8332	33
01/05/1996	07:21:00	0.8333	33
01/05/1996	07:21:00	0.8334	33
01/05/1996	07:21:00	0.8333	33
01/05/1996	07:21:00	0.8334	33
01/05/1996	07:21:00	0.8335	33
01/05/1996	07:21:00	0.8333	33
01/05/1996	07:21:59	0.8334	33
01/05/1996	07:21:59	0.8336	33
01/05/1996	07:21:59	0.8335	33
01/05/1996	07:21:59	0.8336	33
01/05/1996	07:21:59	0.8335	33
01/05/1996	07:21:59	0.8334	33
01/05/1996	07:21:59	0.8333	33
01/05/1996	07:21:59	0.8332	33
01/05/1996	07:22:59	0.8333	33
01/05/1996	07:22:59	0.8331	33
01/05/1996	07:22:59	0.8332	33
01/05/1996	07:22:59	0.8333	33
01/05/1996	07:22:59	0.8332	33
01/05/1996	07:22:59	0.8331	33
01/05/1996	07:24:00	0.8332	33
01/05/1996	07:24:00	0.8333	33
01/05/1996	07:24:00	0.8332	33
01/05/1996	07:24:00	0.8333	33
01/05/1996	07:24:00	0.8332	33
01/05/1996	07:24:00	0.8333	33
01/05/1996	07:24:00	0.8332	33
01/05/1996	07:24:00	0.8331	33
01/05/1996	07:25:00	0.8332	33
01/05/1996	07:25:00	0.8331	33
01/05/1996	07:25:00	0.833	33
01/05/1996	07:25:00	0.8331	33
01/05/1996	07:25:00	0.8333	33
01/05/1996	07:25:59	0.833	33
01/05/1996	07:25:59	0.8329	33
01/05/1996	07:25:59	0.8328	33
01/05/1996	07:25:59	0.8329	33
01/05/1996	07:27:00	0.8327	33
01/05/1996	07:27:00	0.8328	33
01/05/1996	07:27:00	0.833	33
01/05/1996	07:27:00	0.8331	33
01/05/1996	07:27:00	0.8329	33
01/05/1996	07:27:00	0.833	33
01/05/1996	07:27:00	0.8332	33
01/05/1996	07:28:00	0.8331	33
01/05/1996	07:28:00	0.833	33
01/05/1996	07:28:00	0.8329	33
01/05/1996	07:28:00	0.8328	33
01/05/1996	07:28:59	0.833	33
01/05/1996	07:28:59	0.8329	33
01/05/1996	07:28:59	0.833	33
01/05/1996	07:28:59	0.8329	33
01/05/1996	07:30:00	0.833	33
01/05/1996	07:30:00	0.8329	33
01/05/1996	07:30:00	0.8328	33
01/05/1996	07:30:00	0.8327	33
01/05/1996	07:30:00	0.8328	33
01/05/1996	07:31:00	0.8329	33
01/05/1996	07:31:00	0.833	33
01/05/1996	07:31:00	0.8329	33
01/05/1996	07:31:00	0.8328	33
01/05/1996	07:31:59	0.8329	33
01/05/1996	07:31:59	0.8328	33
01/05/1996	07:31:59	0.8329	33
01/05/1996	07:31:59	0.833	33
01/05/1996	07:31:59	0.8329	33
01/05/1996	07:31:59	0.8328	33
01/05/1996	07:31:59	0.8329	33
01/05/1996	07:33:00	0.833	33
01/05/1996	07:33:00	0.8331	33
01/05/1996	07:33:00	0.833	33
01/05/1996	07:34:00	0.8332	33
01/05/1996	07:34:00	0.8334	33
01/05/1996	07:34:00	0.8335	33
01/05/1996	07:34:00	0.8336	33
01/05/1996	07:34:00	0.8337	33
01/05/1996	07:34:00	0.8337	33
01/05/1996	07:34:00	0.834	33
01/05/1996	07:34:59	0.8343	33
01/05/1996	07:34:59	0.8344	33
01/05/1996	07:34:59	0.8345	33
01/05/1996	07:34:59	0.8344	33
01/05/1996	07:34:59	0.8343	33
01/05/1996	07:34:59	0.8344	33
01/05/1996	07:34:59	0.8343	33
01/05/1996	07:34:59	0.8342	33
01/05/1996	07:35:59	0.8344	33
01/05/1996	07:35:59	0.8345	33
01/05/1996	07:35:59	0.8346	33
01/05/1996	07:35:59	0.8347	33
01/05/1996	07:35:59	0.8346	33
01/05/1996	07:35:59	0.8345	33
01/05/1996	07:35:59	0.8344	33
01/05/1996	07:35:59	0.8343	33
01/05/1996	07:35:59	0.8342	33
01/05/1996	07:35:59	0.8344	33
01/05/1996	07:35:59	0.8345	33
01/05/1996	07:37:00	0.8346	33
01/05/1996	07:37:00	0.8347	33
01/05/1996	07:37:00	0.8345	33
01/05/1996	07:37:00	0.8344	33
01/05/1996	07:37:00	0.8345	33
01/05/1996	07:37:00	0.8343	33
01/05/1996	07:37:00	0.8342	33
01/05/1996	07:37:00	0.8343	33
01/05/1996	07:38:00	0.8344	33
01/05/1996	07:38:00	0.8343	33
01/05/1996	07:38:00	0.8345	33
01/05/1996	07:38:00	0.8344	33
01/05/1996	07:38:59	0.8347	33
01/05/1996	07:38:59	0.8348	33
01/05/1996	07:38:59	0.8349	33
01/05/1996	07:38:59	0.835	33
01/05/1996	07:38:59	0.8348	33
01/05/1996	07:38:59	0.8347	33
01/05/1996	07:38:59	0.8346	33
01/05/1996	07:38:59	0.8345	33
01/05/1996	07:38:59	0.8346	33
01/05/1996	07:38:59	0.8345	33
01/05/1996	07:38:59	0.8346	33
01/05/1996	07:40:00	0.8345	33
01/05/1996	07:40:00	0.8344	33
01/05/1996	07:40:00	0.8342	33
01/05/1996	07:40:00	0.8341	33
01/05/1996	07:40:00	0.8343	33
01/05/1996	07:41:00	0.8344	33
01/05/1996	07:41:00	0.8342	33
01/05/1996	07:41:00	0.8345	33
01/05/1996	07:41:00	0.8347	33
01/05/1996	07:41:00	0.8349	33
01/05/1996	07:41:59	0.8345	33
01/05/1996	07:41:59	0.8344	33
01/05/1996	07:41:59	0.8343	33
01/05/1996	07:41:59	0.8346	33
01/05/1996	07:41:59	0.8344	33
01/05/1996	07:41:59	0.8345	33
01/05/1996	07:41:59	0.8346	33
01/05/1996	07:41:59	0.8347	33
01/05/1996	07:41:59	0.8346	33
01/05/1996	07:41:59	0.8345	33
01/05/1996	07:41:59	0.8344	33
01/05/1996	07:41:59	0.8343	33
01/05/1996	07:43:00	0.8342	33
01/05/1996	07:43:00	0.8341	33
01/05/1996	07:43:00	0.8342	33
01/05/1996	07:43:00	0.8341	33
01/05/1996	07:43:00	0.834	33
01/05/1996	07:43:00	0.8339	33
01/05/1996	07:44:00	0.834	33
01/05/1996	07:44:00	0.8341	33
01/05/1996	07:44:00	0.8342	33
01/05/1996	07:44:00	0.8343	33
01/05/1996	07:44:00	0.8342	33
01/05/1996	07:44:00	0.8343	33
01/05/1996	07:44:00	0.8342	33
01/05/1996	07:44:59	0.8344	33
01/05/1996	07:44:59	0.8343	33
01/05/1996	07:44:59	0.8345	33
01/05/1996	07:44:59	0.8346	33
01/05/1996	07:44:59	0.8345	33
01/05/1996	07:44:59	0.8346	33
01/05/1996	07:44:59	0.8347	33
01/05/1996	07:44:59	0.8346	33
01/05/1996	07:44:59	0.8345	33
01/05/1996	07:46:00	0.8344	33
01/05/1996	07:46:00	0.8343	33
01/05/1996	07:46:00	0.8341	33
01/05/1996	07:46:00	0.8342	33
01/05/1996	07:47:00	0.8343	33
01/05/1996	07:47:00	0.8344	33
01/05/1996	07:47:00	0.8345	33
01/05/1996	07:47:59	0.8346	33
01/05/1996	07:47:59	0.8343	33
01/05/1996	07:47:59	0.8344	33
01/05/1996	07:49:00	0.8346	33
01/05/1996	07:49:00	0.8345	33
01/05/1996	07:49:00	0.8346	33
01/05/1996	07:49:00	0.8347	33
01/05/1996	07:50:00	0.8346	33
01/05/1996	07:50:00	0.8345	33
01/05/1996	07:50:00	0.8346	33
01/05/1996	07:50:00	0.8345	33
01/05/1996	07:50:00	0.8346	33
01/05/1996	07:50:59	0.8345	33
01/05/1996	07:50:59	0.8346	33
01/05/1996	07:50:59	0.8345	33
01/05/1996	07:50:59	0.8346	33
01/05/1996	07:50:59	0.8345	33
01/05/1996	07:51:59	0.8346	33
01/05/1996	07:51:59	0.8347	33
01/05/1996	07:51:59	0.8344	33
01/05/1996	07:51:59	0.8345	33
01/05/1996	07:51:59	0.8346	33
01/05/1996	07:53:00	0.8346	33
01/05/1996	07:53:00	0.8344	33
01/05/1996	07:54:00	0.8345	33
01/05/1996	07:54:00	0.8344	33
01/05/1996	07:54:00	0.8343	33
01/05/1996	07:54:00	0.8345	33
01/05/1996	07:54:00	0.8344	33
01/05/1996	07:54:59	0.8345	33
01/05/1996	07:54:59	0.8343	33
01/05/1996	07:54:59	0.8342	33
01/05/1996	07:54:59	0.8343	33
01/05/1996	07:54:59	0.8342	33
01/05/1996	07:54:59	0.8343	33
01/05/1996	07:56:00	0.8344	33
01/05/1996	07:56:00	0.8342	33
01/05/1996	07:56:00	0.8344	33
01/05/1996	07:56:00	0.8343	33
01/05/1996	07:57:00	0.8342	33
01/05/1996	07:57:00	0.8343	33
01/05/1996	07:57:00	0.8342	33
01/05/1996	07:57:00	0.8343	33
01/05/1996	07:57:59	0.8344	33
01/05/1996	07:57:59	0.8343	33
01/05/1996	07:57:59	0.8344	33
01/05/1996	07:59:00	0.8345	33
01/05/1996	07:59:00	0.8346	33
01/05/1996	08:00:00	0.8345	33
01/05/1996	08:00:00	0.8344	33
01/05/1996	08:00:00	0.8343	33
01/05/1996	08:00:59	0.8342	33
01/05/1996	08:00:59	0.8341	33
01/05/1996	08:00:59	0.8342	33
01/05/1996	08:00:59	0.8343	33
01/05/1996	08:00:59	0.8342	33
01/05/1996	08:00:59	0.8341	33
01/05/1996	08:02:00	0.8342	33
01/05/1996	08:02:00	0.8343	33
01/05/1996	08:02:00	0.8342	33
01/05/1996	08:02:00	0.8341	33
01/05/1996	08:03:00	0.834	33
01/05/1996	08:03:00	0.8341	33
01/05/1996	08:03:00	0.834	33
01/05/1996	08:03:00	0.8339	33
01/05/1996	08:03:00	0.834	33
01/05/1996	08:03:59	0.8339	33
01/05/1996	08:03:59	0.8338	33
01/05/1996	08:03:59	0.8336	33
01/05/1996	08:03:59	0.8337	33
01/05/1996	08:04:59	0.8335	33
01/05/1996	08:04:59	0.8336	33
01/05/1996	08:04:59	0.8337	33
01/05/1996	08:04:59	0.8338	33
01/05/1996	08:04:59	0.8337	33
01/05/1996	08:04:59	0.8336	33
01/05/1996	08:06:00	0.8338	33
01/05/1996	08:06:00	0.8339	33
01/05/1996	08:06:00	0.8337	33
01/05/1996	08:06:00	0.8339	33
01/05/1996	08:06:00	0.8338	33
01/05/1996	08:06:00	0.8337	33
01/05/1996	08:06:59	0.8336	33
01/05/1996	08:06:59	0.8335	33
01/05/1996	08:06:59	0.8336	33
01/05/1996	08:06:59	0.8337	33
01/05/1996	08:06:59	0.8336	33
01/05/1996	08:06:59	0.8335	33
01/05/1996	08:06:59	0.8336	33
01/05/1996	08:06:59	0.8337	33
01/05/1996	08:07:59	0.8335	33
01/05/1996	08:07:59	0.8334	33
01/05/1996	08:07:59	0.8335	33
01/05/1996	08:07:59	0.8336	33
01/05/1996	08:07:59	0.8334	33
01/05/1996	08:09:00	0.8333	33
01/05/1996	08:09:00	0.8334	33
01/05/1996	08:09:00	0.8333	33
01/05/1996	08:10:00	0.8335	33
01/05/1996	08:10:00	0.8333	33
01/05/1996	08:10:00	0.8332	33
01/05/1996	08:10:00	0.8333	33
01/05/1996	08:10:00	0.8332	33
01/05/1996	08:10:59	0.8333	33
01/05/1996	08:10:59	0.8332	33
01/05/1996	08:10:59	0.8331	33
01/05/1996	08:10:59	0.8332	33
01/05/1996	08:10:59	0.8333	33
01/05/1996	08:10:59	0.8334	33
01/05/1996	08:12:00	0.8332	33
01/05/1996	08:12:00	0.8334	33
01/05/1996	08:13:00	0.8333	33
01/05/1996	08:13:00	0.8334	33
01/05/1996	08:13:00	0.8332	33
01/05/1996	08:13:00	0.8333	33
01/05/1996	08:13:00	0.8334	33
01/05/1996	08:13:59	0.8335	33
01/05/1996	08:13:59	0.8336	33
01/05/1996	08:13:59	0.8337	33
01/05/1996	08:13:59	0.8338	33
01/05/1996	08:15:00	0.8337	33
01/05/1996	08:15:00	0.8338	33
01/05/1996	08:15:00	0.8337	33
01/05/1996	08:16:00	0.8338	33
01/05/1996	08:16:00	0.8337	33
01/05/1996	08:16:00	0.8338	33
01/05/1996	08:16:00	0.834	33
01/05/1996	08:16:00	0.8342	33
01/05/1996	08:16:00	0.834	33
01/05/1996	08:16:00	0.8341	33
01/05/1996	08:16:00	0.834	33
01/05/1996	08:16:00	0.8339	33
01/05/1996	08:16:00	0.8341	33
01/05/1996	08:16:59	0.834	33
01/05/1996	08:16:59	0.8338	33
01/05/1996	08:16:59	0.8337	33
01/05/1996	08:18:00	0.8338	33
01/05/1996	08:18:00	0.8342	33
01/05/1996	08:18:00	0.8341	33
01/05/1996	08:19:00	0.8339	33
01/05/1996	08:19:00	0.8338	33
01/05/1996	08:19:00	0.8337	33
01/05/1996	08:19:00	0.8338	33
01/05/1996	08:19:59	0.8337	33
01/05/1996	08:19:59	0.8339	33
01/05/1996	08:19:59	0.8338	33
01/05/1996	08:19:59	0.8339	33
01/05/1996	08:19:59	0.834	33
01/05/1996	08:20:59	0.8342	33
01/05/1996	08:20:59	0.8343	33
01/05/1996	08:20:59	0.8342	33
01/05/1996	08:20:59	0.8343	33
01/05/1996	08:22:00	0.8342	33
01/05/1996	08:22:00	0.8341	33
01/05/1996	08:22:00	0.8342	33
01/05/1996	08:22:00	0.8341	33
01/05/1996	08:22:00	0.834	33
01/05/1996	08:22:00	0.8339	33
01/05/1996	08:23:00	0.8338	33
01/05/1996	08:23:00	0.8337	33
01/05/1996	08:23:00	0.8335	33
01/05/1996	08:23:00	0.8333	33
01/05/1996	08:23:59	0.8335	33
01/05/1996	08:23:59	0.8336	33
01/05/1996	08:25:00	0.8335	33
01/05/1996	08:25:00	0.8336	33
01/05/1996	08:25:00	0.8335	33
01/05/1996	08:25:00	0.8336	33
01/05/1996	08:26:00	0.8337	33
01/05/1996	08:26:00	0.8338	33
01/05/1996	08:26:00	0.8337	33
01/05/1996	08:26:00	0.8336	33
01/05/1996	08:26:00	0.8338	33
01/05/1996	08:26:00	0.8337	33
01/05/1996	08:26:59	0.834	33
01/05/1996	08:26:59	0.8339	33
01/05/1996	08:28:00	0.834	33
01/05/1996	08:28:00	0.8338	33
01/05/1996	08:28:00	0.834	33
01/05/1996	08:28:00	0.8341	33
01/05/1996	08:29:00	0.8342	33
01/05/1996	08:29:00	0.8341	33
01/05/1996	08:29:00	0.8342	33
01/05/1996	08:29:00	0.8341	33
01/05/1996	08:29:00	0.834	33
01/05/1996	08:29:00	0.8341	33
01/05/1996	08:29:00	0.8342	33
01/05/1996	08:29:00	0.8343	33
01/05/1996	08:29:00	0.8342	33
01/05/1996	08:29:00	0.8341	33
01/05/1996	08:29:59	0.834	33
01/05/1996	08:29:59	0.8341	33
01/05/1996	08:29:59	0.8342	33
01/05/1996	08:29:59	0.8343	33
01/05/1996	08:29:59	0.8344	33
01/05/1996	08:29:59	0.8343	33
01/05/1996	08:29:59	0.8342	33
01/05/1996	08:31:00	0.8343	33
01/05/1996	08:31:00	0.8344	33
01/05/1996	08:31:00	0.8345	33
01/05/1996	08:31:00	0.8343	33
01/05/1996	08:31:00	0.8342	33
01/05/1996	08:31:00	0.8341	33
01/05/1996	08:32:00	0.8344	33
01/05/1996	08:32:00	0.8342	33
01/05/1996	08:32:00	0.8343	33
01/05/1996	08:32:00	0.8344	33
01/05/1996	08:32:59	0.8343	33
01/05/1996	08:34:00	0.8342	33
01/05/1996	08:34:00	0.8343	33
01/05/1996	08:34:00	0.8342	33
01/05/1996	08:34:00	0.8343	33
01/05/1996	08:34:00	0.8345	33
01/05/1996	08:34:00	0.8346	33
01/05/1996	08:34:00	0.8347	33
01/05/1996	08:34:00	0.8348	33
01/05/1996	08:34:00	0.8349	33
01/05/1996	08:35:00	0.8352	33
01/05/1996	08:35:00	0.8351	33
01/05/1996	08:35:00	0.835	33
01/05/1996	08:35:00	0.8349	33
01/05/1996	08:35:00	0.8348	33
01/05/1996	08:35:00	0.8347	33
01/05/1996	08:35:00	0.8345	33
01/05/1996	08:35:00	0.8346	33
01/05/1996	08:35:00	0.8347	33
01/05/1996	08:35:59	0.8348	33
01/05/1996	08:35:59	0.8349	33
01/05/1996	08:35:59	0.835	33
01/05/1996	08:35:59	0.8348	33
01/05/1996	08:35:59	0.8347	33
01/05/1996	08:35:59	0.8346	33
01/05/1996	08:36:59	0.8348	33
01/05/1996	08:36:59	0.835	33
01/05/1996	08:36:59	0.8349	33
01/05/1996	08:36:59	0.8347	33
01/05/1996	08:36:59	0.8348	33
01/05/1996	08:38:00	0.8349	33
01/05/1996	08:38:00	0.8347	33
01/05/1996	08:38:00	0.8348	33
01/05/1996	08:38:00	0.8347	33
01/05/1996	08:38:00	0.8348	33
01/05/1996	08:38:00	0.8349	33
01/05/1996	08:38:00	0.835	33
01/05/1996	08:38:00	0.8352	33
01/05/1996	08:39:00	0.8351	33
01/05/1996	08:39:00	0.8352	33
01/05/1996	08:39:00	0.8353	33
01/05/1996	08:39:00	0.8352	33
01/05/1996	08:39:00	0.8351	33
01/05/1996	08:39:00	0.835	33
01/05/1996	08:39:00	0.8349	33
01/05/1996	08:39:00	0.835	33
01/05/1996	08:39:00	0.8351	33
01/05/1996	08:39:00	0.835	33
01/05/1996	08:39:00	0.8351	33
01/05/1996	08:39:59	0.8352	33
01/05/1996	08:39:59	0.8351	33
01/05/1996	08:39:59	0.835	33
01/05/1996	08:39:59	0.8351	33
01/05/1996	08:39:59	0.8352	33
01/05/1996	08:39:59	0.8353	33
01/05/1996	08:39:59	0.8354	33
01/05/1996	08:39:59	0.8355	33
01/05/1996	08:41:00	0.8356	33
01/05/1996	08:41:00	0.8357	33
01/05/1996	08:41:00	0.8358	33
01/05/1996	08:41:00	0.836	33
01/05/1996	08:41:00	0.8358	33
01/05/1996	08:41:00	0.8357	33
01/05/1996	08:41:00	0.8356	33
01/05/1996	08:41:00	0.8357	33
01/05/1996	08:41:00	0.8358	33
01/05/1996	08:41:00	0.836	33
01/05/1996	08:41:00	0.8361	33
01/05/1996	08:41:00	0.8359	33
01/05/1996	08:42:00	0.8362	33
01/05/1996	08:42:00	0.8363	33
01/05/1996	08:42:00	0.8364	33
01/05/1996	08:42:00	0.8363	33
01/05/1996	08:42:00	0.8362	33
01/05/1996	08:42:00	0.8363	33
01/05/1996	08:42:00	0.8364	33
01/05/1996	08:42:00	0.8365	33
01/05/1996	08:42:00	0.8363	33
01/05/1996	08:42:00	0.8361	33
01/05/1996	08:42:00	0.8363	33
01/05/1996	08:42:00	0.8364	33
01/05/1996	08:42:00	0.8363	33
01/05/1996	08:42:00	0.8364	33
01/05/1996	08:42:00	0.8363	33
01/05/1996	08:42:59	0.8364	33
01/05/1996	08:42:59	0.8363	33
01/05/1996	08:42:59	0.8362	33
01/05/1996	08:42:59	0.8361	33
01/05/1996	08:42:59	0.836	33
01/05/1996	08:42:59	0.8362	33
01/05/1996	08:42:59	0.8363	33
01/05/1996	08:42:59	0.8364	33
01/05/1996	08:44:00	0.8362	33
01/05/1996	08:44:00	0.8363	33
01/05/1996	08:44:00	0.8362	33
01/05/1996	08:44:00	0.8364	33
01/05/1996	08:44:00	0.8363	33
01/05/1996	08:44:00	0.8364	33
01/05/1996	08:44:00	0.8365	33
01/05/1996	08:44:00	0.8367	33
01/05/1996	08:44:00	0.8368	33
01/05/1996	08:45:00	0.8368	33
01/05/1996	08:45:00	0.8367	33
01/05/1996	08:45:00	0.8365	33
01/05/1996	08:45:00	0.8363	33
01/05/1996	08:45:00	0.8364	33
01/05/1996	08:45:59	0.8363	33
01/05/1996	08:45:59	0.8361	33
01/05/1996	08:45:59	0.8363	33
01/05/1996	08:45:59	0.8364	33
01/05/1996	08:45:59	0.8365	33
01/05/1996	08:45:59	0.8363	33
01/05/1996	08:45:59	0.8364	33
01/05/1996	08:45:59	0.8363	33
01/05/1996	08:45:59	0.8364	33
01/05/1996	08:45:59	0.8365	33
01/05/1996	08:47:00	0.8364	33
01/05/1996	08:47:00	0.8363	33
01/05/1996	08:47:00	0.8364	33
01/05/1996	08:47:00	0.8365	33
01/05/1996	08:47:00	0.8364	33
01/05/1996	08:47:00	0.8365	33
01/05/1996	08:48:00	0.8366	33
01/05/1996	08:48:00	0.8368	33
01/05/1996	08:48:00	0.8369	33
01/05/1996	08:48:00	0.8368	33
01/05/1996	08:48:00	0.8367	33
01/05/1996	08:48:00	0.8366	33
01/05/1996	08:48:00	0.8365	33
01/05/1996	08:48:00	0.8366	33
01/05/1996	08:48:59	0.8365	33
01/05/1996	08:48:59	0.8363	33
01/05/1996	08:48:59	0.8364	33
01/05/1996	08:48:59	0.8362	33
01/05/1996	08:48:59	0.8363	33
01/05/1996	08:48:59	0.8364	33
01/05/1996	08:48:59	0.8365	33
01/05/1996	08:49:59	0.8363	33
01/05/1996	08:49:59	0.8365	33
01/05/1996	08:49:59	0.8363	33
01/05/1996	08:49:59	0.8362	33
01/05/1996	08:49:59	0.836	33
01/05/1996	08:49:59	0.8361	33
01/05/1996	08:49:59	0.8364	33
01/05/1996	08:49:59	0.836	33
01/05/1996	08:51:00	0.8359	33
01/05/1996	08:51:00	0.836	33
01/05/1996	08:51:00	0.8361	33
01/05/1996	08:51:00	0.836	33
01/05/1996	08:51:00	0.8362	33
01/05/1996	08:51:00	0.836	33
01/05/1996	08:51:59	0.8361	33
01/05/1996	08:51:59	0.836	33
01/05/1996	08:51:59	0.8359	33
01/05/1996	08:51:59	0.836	33
01/05/1996	08:51:59	0.8359	33
01/05/1996	08:51:59	0.8361	33
01/05/1996	08:51:59	0.836	33
01/05/1996	08:52:59	0.8362	33
01/05/1996	08:52:59	0.836	33
01/05/1996	08:52:59	0.8362	33
01/05/1996	08:52:59	0.8361	33
01/05/1996	08:52:59	0.836	33
01/05/1996	08:54:00	0.8361	33
01/05/1996	08:54:00	0.836	33
01/05/1996	08:54:00	0.8361	33
01/05/1996	08:54:00	0.8362	33
01/05/1996	08:54:00	0.836	33
01/05/1996	08:54:00	0.8359	33
01/05/1996	08:54:00	0.8358	33
01/05/1996	08:55:00	0.8357	33
01/05/1996	08:55:00	0.8356	33
01/05/1996	08:55:00	0.8357	33
01/05/1996	08:55:00	0.8356	33
01/05/1996	08:55:59	0.8355	33
01/05/1996	08:55:59	0.8356	33
01/05/1996	08:55:59	0.8357	33
01/05/1996	08:55:59	0.8358	33
01/05/1996	08:55:59	0.8357	33
01/05/1996	08:55:59	0.8355	33
01/05/1996	08:55:59	0.8356	33
01/05/1996	08:57:00	0.8354	33
01/05/1996	08:57:00	0.8355	33
01/05/1996	08:57:00	0.8357	33
01/05/1996	08:57:00	0.8356	33
01/05/1996	08:57:00	0.8357	33
01/05/1996	08:58:00	0.8355	33
01/05/1996	08:58:00	0.8356	33
01/05/1996	08:58:00	0.8355	33
01/05/1996	08:58:00	0.8356	33
01/05/1996	08:58:00	0.8357	33
01/05/1996	08:58:00	0.8355	33
01/05/1996	08:58:59	0.8354	33
01/05/1996	08:58:59	0.8356	33
01/05/1996	08:58:59	0.8357	33
01/05/1996	09:00:00	0.8356	33
01/05/1996	09:00:00	0.8357	33
01/05/1996	09:00:00	0.8356	33
01/05/1996	09:00:00	0.8355	33
01/05/1996	09:01:00	0.8354	33
01/05/1996	09:01:00	0.8355	33
01/05/1996	09:01:00	0.8354	33
01/05/1996	09:01:59	0.8355	33
01/05/1996	09:01:59	0.8354	33
01/05/1996	09:01:59	0.8353	33
01/05/1996	09:01:59	0.8352	33
01/05/1996	09:01:59	0.8353	33
01/05/1996	09:01:59	0.8352	33
01/05/1996	09:01:59	0.8351	33
01/05/1996	09:03:00	0.8353	33
01/05/1996	09:03:00	0.8352	33
01/05/1996	09:03:00	0.835	33
01/05/1996	09:03:00	0.8351	33
01/05/1996	09:03:00	0.8352	33
01/05/1996	09:03:00	0.8351	33
01/05/1996	09:04:00	0.835	33
01/05/1996	09:04:00	0.8352	33
01/05/1996	09:04:00	0.8351	33
01/05/1996	09:04:00	0.8352	33
01/05/1996	09:04:00	0.8353	33
01/05/1996	09:04:00	0.8354	33
01/05/1996	09:04:59	0.8353	33
01/05/1996	09:04:59	0.8352	33
01/05/1996	09:04:59	0.8353	33
01/05/1996	09:04:59	0.8354	33
01/05/1996	09:04:59	0.8353	33
01/05/1996	09:04:59	0.8352	33
01/05/1996	09:05:59	0.8354	33
01/05/1996	09:07:00	0.8353	33
01/05/1996	09:07:00	0.8351	33
01/05/1996	09:07:00	0.835	33
01/05/1996	09:07:00	0.8352	33
01/05/1996	09:08:00	0.8351	33
01/05/1996	09:08:00	0.8352	33
01/05/1996	09:08:59	0.8354	33
01/05/1996	09:10:00	0.8355	33
01/05/1996	09:10:00	0.8356	33
01/05/1996	09:10:00	0.8357	33
01/05/1996	09:10:00	0.8356	33
01/05/1996	09:11:00	0.8355	33
01/05/1996	09:11:59	0.8351	33
01/05/1996	09:11:59	0.8354	33
01/05/1996	09:11:59	0.8352	33
01/05/1996	09:13:00	0.835	33
01/05/1996	09:14:00	0.8351	33
01/05/1996	09:14:00	0.8353	33
01/05/1996	09:14:59	0.8355	33
01/05/1996	09:14:59	0.8353	33
01/05/1996	09:14:59	0.8352	33
01/05/1996	09:16:00	0.8353	33
01/05/1996	09:16:00	0.8354	33
01/05/1996	09:16:00	0.8352	33
01/05/1996	09:16:00	0.8353	33
01/05/1996	09:17:59	0.8352	33
01/05/1996	09:17:59	0.835	33
01/05/1996	09:17:59	0.8351	33
01/05/1996	09:19:00	0.8352	33
01/05/1996	09:19:00	0.8353	33
01/05/1996	09:20:00	0.8354	33
01/05/1996	09:20:59	0.8352	33
01/05/1996	09:20:59	0.8351	33
01/05/1996	09:21:59	0.8352	33
01/05/1996	09:23:00	0.8353	33
01/05/1996	09:23:00	0.8352	33
01/05/1996	09:23:00	0.8354	33
01/05/1996	09:24:00	0.8353	33
01/05/1996	09:24:00	0.8352	33
01/05/1996	09:24:00	0.8353	33
01/05/1996	09:24:00	0.8354	33
01/05/1996	09:24:59	0.8355	33
01/05/1996	09:24:59	0.8357	33
01/05/1996	09:24:59	0.8355	33
01/05/1996	09:26:00	0.8356	33
01/05/1996	09:26:00	0.8355	33
01/05/1996	09:27:00	0.8356	33
01/05/1996	09:27:00	0.8357	33
01/05/1996	09:27:00	0.8356	33
01/05/1996	09:27:59	0.8355	33
01/05/1996	09:27:59	0.8356	33
01/05/1996	09:29:00	0.8354	33
01/05/1996	09:30:00	0.8355	33
01/05/1996	09:30:00	0.8356	33
01/05/1996	09:30:00	0.8355	33
01/05/1996	09:30:00	0.8356	33
01/05/1996	09:30:00	0.8355	33
01/05/1996	09:30:00	0.8354	33
01/05/1996	09:30:00	0.8355	33
01/05/1996	09:30:00	0.8356	33
01/05/1996	09:30:00	0.8355	33
01/05/1996	09:30:00	0.8354	33
01/05/1996	09:30:59	0.8353	33
01/05/1996	09:30:59	0.8354	33
01/05/1996	09:30:59	0.8355	33
01/05/1996	09:30:59	0.8356	33
01/05/1996	09:30:59	0.8355	33
01/05/1996	09:33:00	0.8357	33
01/05/1996	09:33:00	0.8354	33
01/05/1996	09:33:59	0.8357	33
01/05/1996	09:33:59	0.8358	33
01/05/1996	09:33:59	0.8359	33
01/05/1996	09:33:59	0.8358	33
01/05/1996	09:33:59	0.8359	33
01/05/1996	09:34:59	0.8358	33
01/05/1996	09:34:59	0.8359	33
01/05/1996	09:34:59	0.836	33
01/05/1996	09:34:59	0.8359	33
01/05/1996	09:36:00	0.836	33
01/05/1996	09:36:00	0.8359	33
01/05/1996	09:36:00	0.8358	33
01/05/1996	09:36:00	0.8359	33
01/05/1996	09:36:00	0.836	33
01/05/1996	09:36:00	0.8361	33
01/05/1996	09:36:00	0.8362	33
01/05/1996	09:36:59	0.8363	33
01/05/1996	09:36:59	0.8361	33
01/05/1996	09:36:59	0.8362	33
01/05/1996	09:37:59	0.8363	33
01/05/1996	09:37:59	0.8364	33
01/05/1996	09:37:59	0.8363	33
01/05/1996	09:37:59	0.8362	33
01/05/1996	09:39:00	0.8358	33
01/05/1996	09:39:00	0.8359	33
01/05/1996	09:39:00	0.8358	33
01/05/1996	09:39:00	0.8359	33
01/05/1996	09:40:00	0.8358	33
01/05/1996	09:40:59	0.8358	33
01/05/1996	09:40:59	0.8357	33
01/05/1996	09:40:59	0.8358	33
01/05/1996	09:42:00	0.8359	33
01/05/1996	09:43:00	0.8358	33
01/05/1996	09:43:00	0.8359	33
01/05/1996	09:43:59	0.8357	33
01/05/1996	09:45:00	0.8356	33
01/05/1996	09:45:00	0.8355	33
01/05/1996	09:45:00	0.8356	33
01/05/1996	09:45:00	0.8357	33
01/05/1996	09:46:00	0.8358	33
01/05/1996	09:48:00	0.8356	33
01/05/1996	09:48:00	0.8357	33
01/05/1996	09:49:00	0.8356	33
01/05/1996	09:49:00	0.8358	33
01/05/1996	09:49:59	0.8359	33
01/05/1996	09:49:59	0.836	33
01/05/1996	09:50:59	0.8361	33
01/05/1996	09:52:00	0.8359	33
01/05/1996	09:52:00	0.8358	33
01/05/1996	09:52:00	0.836	33
01/05/1996	09:53:00	0.8359	33
01/05/1996	09:53:59	0.8361	33
01/05/1996	09:53:59	0.8362	33
01/05/1996	09:53:59	0.8363	33
01/05/1996	09:55:00	0.8364	33
01/05/1996	09:56:00	0.8365	33
01/05/1996	09:56:59	0.8364	33
01/05/1996	09:56:59	0.8363	33
01/05/1996	09:56:59	0.8364	33
01/05/1996	09:56:59	0.8365	33
01/05/1996	09:56:59	0.8364	33
01/05/1996	09:56:59	0.8363	33
01/05/1996	09:58:00	0.8362	33
01/05/1996	09:58:00	0.8365	33
01/05/1996	09:58:00	0.8366	33
01/05/1996	09:58:00	0.8367	33
01/05/1996	09:58:00	0.8366	33
01/05/1996	09:59:00	0.8367	33
01/05/1996	09:59:00	0.8365	33
01/05/1996	09:59:00	0.8366	33
01/05/1996	09:59:00	0.8367	33
01/05/1996	09:59:00	0.8368	33
01/05/1996	09:59:00	0.8369	33
01/05/1996	09:59:00	0.837	33
01/05/1996	09:59:00	0.8366	33
01/05/1996	09:59:59	0.8368	33
01/05/1996	09:59:59	0.8366	33
01/05/1996	09:59:59	0.8367	33
01/05/1996	09:59:59	0.8366	33
01/05/1996	09:59:59	0.8367	33
01/05/1996	10:01:00	0.8366	33
01/05/1996	10:01:00	0.8367	33
01/05/1996	10:02:00	0.8368	33
01/05/1996	10:02:00	0.8369	33
01/05/1996	10:02:00	0.8368	33
01/05/1996	10:02:59	0.8369	33
01/05/1996	10:02:59	0.837	33
01/05/1996	10:02:59	0.8369	33
01/05/1996	10:02:59	0.837	33
01/05/1996	10:02:59	0.8371	33
01/05/1996	10:04:00	0.837	33
01/05/1996	10:04:00	0.8369	33
01/05/1996	10:04:00	0.837	33
01/05/1996	10:04:00	0.8371	33
01/05/1996	10:04:00	0.837	33
01/05/1996	10:04:00	0.8369	33
01/05/1996	10:04:00	0.8372	33
01/05/1996	10:04:00	0.8371	33
01/05/1996	10:04:00	0.837	33
01/05/1996	10:05:00	0.8369	33
01/05/1996	10:05:00	0.8368	33
01/05/1996	10:05:00	0.8369	33
01/05/1996	10:05:00	0.837	33
01/05/1996	10:05:00	0.8369	33
01/05/1996	10:05:00	0.837	33
01/05/1996	10:05:00	0.8371	33
01/05/1996	10:05:00	0.8372	33
01/05/1996	10:05:00	0.8373	33
01/05/1996	10:05:00	0.8374	33
01/05/1996	10:05:59	0.8372	33
01/05/1996	10:05:59	0.8371	33
01/05/1996	10:05:59	0.837	33
01/05/1996	10:05:59	0.8371	33
01/05/1996	10:05:59	0.8373	33
01/05/1996	10:05:59	0.8374	33
01/05/1996	10:05:59	0.8375	33
01/05/1996	10:05:59	0.8374	33
01/05/1996	10:05:59	0.8373	33
01/05/1996	10:05:59	0.8372	33
01/05/1996	10:05:59	0.8373	33
01/05/1996	10:05:59	0.8374	33
01/05/1996	10:06:59	0.8373	33
01/05/1996	10:06:59	0.8372	33
01/05/1996	10:06:59	0.8373	33
01/05/1996	10:06:59	0.8374	33
01/05/1996	10:06:59	0.8375	33
01/05/1996	10:06:59	0.8376	33
01/05/1996	10:06:59	0.8373	33
01/05/1996	10:06:59	0.8375	33
01/05/1996	10:08:00	0.8372	33
01/05/1996	10:08:00	0.8373	33
01/05/1996	10:08:00	0.8374	33
01/05/1996	10:08:00	0.8373	33
01/05/1996	10:08:00	0.8375	33
01/05/1996	10:08:00	0.8376	33
01/05/1996	10:08:00	0.8377	33
01/05/1996	10:08:00	0.8378	33
01/05/1996	10:09:00	0.8376	33
01/05/1996	10:09:00	0.8374	33
01/05/1996	10:09:00	0.8375	33
01/05/1996	10:09:00	0.8376	33
01/05/1996	10:09:00	0.8374	33
01/05/1996	10:09:00	0.8375	33
01/05/1996	10:09:00	0.8376	33
01/05/1996	10:09:00	0.8375	33
01/05/1996	10:09:00	0.8376	33
01/05/1996	10:09:00	0.8377	33
01/05/1996	10:09:00	0.8378	33
01/05/1996	10:09:00	0.8379	33
01/05/1996	10:09:59	0.8378	33
01/05/1996	10:09:59	0.8377	33
01/05/1996	10:09:59	0.8379	33
01/05/1996	10:09:59	0.8378	33
01/05/1996	10:09:59	0.8379	33
01/05/1996	10:09:59	0.838	33
01/05/1996	10:11:00	0.8382	33
01/05/1996	10:11:00	0.838	33
01/05/1996	10:11:00	0.8382	33
01/05/1996	10:11:00	0.838	33
01/05/1996	10:11:00	0.8382	33
01/05/1996	10:11:00	0.8383	33
01/05/1996	10:11:00	0.8384	33
01/05/1996	10:12:00	0.8383	33
01/05/1996	10:12:00	0.8384	33
01/05/1996	10:12:00	0.8383	33
01/05/1996	10:12:00	0.8382	33
01/05/1996	10:12:00	0.8383	33
01/05/1996	10:12:00	0.8384	33
01/05/1996	10:12:00	0.8385	33
01/05/1996	10:12:00	0.8386	33
01/05/1996	10:12:59	0.8387	33
01/05/1996	10:12:59	0.8386	33
01/05/1996	10:12:59	0.8385	33
01/05/1996	10:12:59	0.8384	33
01/05/1996	10:12:59	0.8383	33
01/05/1996	10:12:59	0.8384	33
01/05/1996	10:12:59	0.8385	33
01/05/1996	10:12:59	0.8384	33
01/05/1996	10:14:00	0.8383	33
01/05/1996	10:14:00	0.8385	33
01/05/1996	10:14:00	0.8386	33
01/05/1996	10:14:00	0.8387	33
01/05/1996	10:14:00	0.8388	33
01/05/1996	10:14:00	0.8387	33
01/05/1996	10:14:00	0.8388	33
01/05/1996	10:14:00	0.8387	33
01/05/1996	10:14:00	0.8386	33
01/05/1996	10:15:00	0.8385	33
01/05/1996	10:15:00	0.8384	33
01/05/1996	10:15:00	0.8385	33
01/05/1996	10:15:00	0.8386	33
01/05/1996	10:15:59	0.8387	33
01/05/1996	10:15:59	0.8388	33
01/05/1996	10:15:59	0.8386	33
01/05/1996	10:15:59	0.8387	33
01/05/1996	10:15:59	0.8388	33
01/05/1996	10:15:59	0.8389	33
01/05/1996	10:15:59	0.839	33
01/05/1996	10:15:59	0.8389	33
01/05/1996	10:15:59	0.8388	33
01/05/1996	10:17:00	0.8389	33
01/05/1996	10:17:00	0.839	33
01/05/1996	10:17:00	0.8391	33
01/05/1996	10:17:00	0.8392	33
01/05/1996	10:17:00	0.8393	33
01/05/1996	10:17:00	0.839	33
01/05/1996	10:17:00	0.8392	33
01/05/1996	10:17:00	0.8391	33
01/05/1996	10:17:00	0.839	33
01/05/1996	10:18:00	0.8392	33
01/05/1996	10:18:00	0.8393	33
01/05/1996	10:18:00	0.8394	33
01/05/1996	10:18:00	0.8396	33
01/05/1996	10:18:00	0.8397	33
01/05/1996	10:18:00	0.8396	33
01/05/1996	10:18:00	0.8395	33
01/05/1996	10:18:00	0.8394	33
01/05/1996	10:18:00	0.8395	33
01/05/1996	10:18:00	0.8396	33
01/05/1996	10:18:00	0.8397	33
01/05/1996	10:18:59	0.8398	33
01/05/1996	10:18:59	0.84	33
01/05/1996	10:18:59	0.8402	33
01/05/1996	10:18:59	0.8405	33
01/05/1996	10:18:59	0.84	33
01/05/1996	10:18:59	0.8404	33
01/05/1996	10:18:59	0.8399	33
01/05/1996	10:18:59	0.8403	33
01/05/1996	10:19:59	0.84	33
01/05/1996	10:19:59	0.8402	33
01/05/1996	10:19:59	0.8403	33
01/05/1996	10:19:59	0.8404	33
01/05/1996	10:19:59	0.8405	33
01/05/1996	10:19:59	0.8402	33
01/05/1996	10:21:00	0.8403	33
01/05/1996	10:21:00	0.8402	33
01/05/1996	10:21:00	0.8401	33
01/05/1996	10:21:00	0.84	33
01/05/1996	10:21:00	0.8404	33
01/05/1996	10:21:59	0.8402	33
01/05/1996	10:21:59	0.8401	33
01/05/1996	10:21:59	0.8402	33
01/05/1996	10:21:59	0.8401	33
01/05/1996	10:21:59	0.8402	33
01/05/1996	10:21:59	0.8403	33
01/05/1996	10:21:59	0.8405	33
01/05/1996	10:21:59	0.8406	33
01/05/1996	10:21:59	0.8404	33
01/05/1996	10:22:59	0.8403	33
01/05/1996	10:22:59	0.8404	33
01/05/1996	10:22:59	0.8402	33
01/05/1996	10:22:59	0.8403	33
01/05/1996	10:22:59	0.8404	33
01/05/1996	10:22:59	0.8403	33
01/05/1996	10:22:59	0.8405	33
01/05/1996	10:22:59	0.8407	33
01/05/1996	10:24:00	0.8409	33
01/05/1996	10:24:00	0.8408	33
01/05/1996	10:24:00	0.841	33
01/05/1996	10:24:00	0.8408	33
01/05/1996	10:24:00	0.8406	33
01/05/1996	10:24:00	0.8405	33
01/05/1996	10:24:00	0.8404	33
01/05/1996	10:24:00	0.8405	33
01/05/1996	10:25:00	0.8407	33
01/05/1996	10:25:00	0.8406	33
01/05/1996	10:25:00	0.8405	33
01/05/1996	10:25:00	0.8406	33
01/05/1996	10:25:00	0.8407	33
01/05/1996	10:25:00	0.8406	33
01/05/1996	10:25:00	0.8405	33
01/05/1996	10:25:59	0.8404	33
01/05/1996	10:25:59	0.8405	33
01/05/1996	10:25:59	0.8404	33
01/05/1996	10:25:59	0.8405	33
01/05/1996	10:25:59	0.8404	33
01/05/1996	10:25:59	0.8403	33
01/05/1996	10:25:59	0.8402	33
01/05/1996	10:25:59	0.8401	33
01/05/1996	10:25:59	0.8402	33
01/05/1996	10:27:00	0.84	33
01/05/1996	10:27:00	0.8401	33
01/05/1996	10:27:00	0.8402	33
01/05/1996	10:27:00	0.8403	33
01/05/1996	10:27:00	0.8401	33
01/05/1996	10:27:00	0.8402	33
01/05/1996	10:28:00	0.8401	33
01/05/1996	10:28:00	0.84	33
01/05/1996	10:28:00	0.8401	33
01/05/1996	10:28:00	0.84	33
01/05/1996	10:28:00	0.8401	33
01/05/1996	10:28:00	0.84	33
01/05/1996	10:28:59	0.8399	33
01/05/1996	10:28:59	0.8398	33
01/05/1996	10:28:59	0.8399	33
01/05/1996	10:28:59	0.8398	33
01/05/1996	10:28:59	0.8397	33
01/05/1996	10:28:59	0.8398	33
01/05/1996	10:28:59	0.8399	33
01/05/1996	10:28:59	0.8398	33
01/05/1996	10:28:59	0.8399	33
01/05/1996	10:30:00	0.8398	33
01/05/1996	10:30:00	0.8397	33
01/05/1996	10:30:00	0.8396	33
01/05/1996	10:30:00	0.8397	33
01/05/1996	10:30:00	0.8399	33
01/05/1996	10:31:00	0.84	33
01/05/1996	10:31:00	0.8399	33
01/05/1996	10:31:00	0.84	33
01/05/1996	10:31:00	0.8399	33
01/05/1996	10:31:00	0.8398	33
01/05/1996	10:31:59	0.8399	33
01/05/1996	10:31:59	0.8397	33
01/05/1996	10:31:59	0.8398	33
01/05/1996	10:31:59	0.8397	33
01/05/1996	10:33:00	0.8398	33
01/05/1996	10:33:00	0.8399	33
01/05/1996	10:33:00	0.84	33
01/05/1996	10:33:00	0.8399	33
01/05/1996	10:33:00	0.84	33
01/05/1996	10:33:00	0.8399	33
01/05/1996	10:33:00	0.8398	33
01/05/1996	10:34:00	0.8399	33
01/05/1996	10:34:00	0.84	33
01/05/1996	10:34:00	0.8399	33
01/05/1996	10:34:00	0.8398	33
01/05/1996	10:34:00	0.84	33
01/05/1996	10:34:59	0.8399	33
01/05/1996	10:34:59	0.8398	33
01/05/1996	10:34:59	0.8397	33
01/05/1996	10:34:59	0.8398	33
01/05/1996	10:34:59	0.8397	33
01/05/1996	10:34:59	0.8398	33
01/05/1996	10:35:59	0.8399	33
01/05/1996	10:35:59	0.8398	33
01/05/1996	10:35:59	0.8397	33
01/05/1996	10:37:00	0.8398	33
01/05/1996	10:37:00	0.8399	33
01/05/1996	10:37:00	0.84	33
01/05/1996	10:38:00	0.8397	33
01/05/1996	10:38:00	0.8398	33
01/05/1996	10:38:59	0.8397	33
01/05/1996	10:38:59	0.84	33
01/05/1996	10:38:59	0.8399	33
01/05/1996	10:38:59	0.8398	33
01/05/1996	10:38:59	0.8399	33
01/05/1996	10:40:00	0.8398	33
01/05/1996	10:40:00	0.8397	33
01/05/1996	10:40:00	0.8398	33
01/05/1996	10:40:00	0.8397	33
01/05/1996	10:41:00	0.8396	33
01/05/1996	10:41:00	0.8397	33
01/05/1996	10:41:00	0.8398	33
01/05/1996	10:41:00	0.8397	33
01/05/1996	10:41:00	0.8396	33
01/05/1996	10:41:59	0.8398	33
01/05/1996	10:41:59	0.8397	33
01/05/1996	10:41:59	0.8399	33
01/05/1996	10:41:59	0.8398	33
01/05/1996	10:43:00	0.8397	33
01/05/1996	10:44:00	0.8396	33
01/05/1996	10:44:00	0.8395	33
01/05/1996	10:44:59	0.8397	33
01/05/1996	10:44:59	0.8396	33
01/05/1996	10:44:59	0.8397	33
01/05/1996	10:46:00	0.8398	33
01/05/1996	10:46:00	0.8396	33
01/05/1996	10:46:00	0.8395	33
01/05/1996	10:47:00	0.8394	33
01/05/1996	10:47:00	0.8393	33
01/05/1996	10:47:59	0.8394	33
01/05/1996	10:49:00	0.8395	33
01/05/1996	10:49:00	0.8394	33
01/05/1996	10:49:00	0.8393	33
01/05/1996	10:49:00	0.8392	33
01/05/1996	10:49:00	0.8393	33
01/05/1996	10:49:00	0.8392	33
01/05/1996	10:50:00	0.8391	33
01/05/1996	10:50:59	0.839	33
01/05/1996	10:50:59	0.8392	33
01/05/1996	10:50:59	0.8393	33
01/05/1996	10:50:59	0.8392	33
01/05/1996	10:50:59	0.8394	33
01/05/1996	10:50:59	0.8392	33
01/05/1996	10:50:59	0.8394	33
01/05/1996	10:51:59	0.8393	33
01/05/1996	10:51:59	0.8394	33
01/05/1996	10:51:59	0.8393	33
01/05/1996	10:53:00	0.8394	33
01/05/1996	10:53:00	0.8393	33
01/05/1996	10:53:00	0.8394	33
01/05/1996	10:54:00	0.8395	33
01/05/1996	10:54:00	0.8394	33
01/05/1996	10:54:00	0.8393	33
01/05/1996	10:54:00	0.8394	33
01/05/1996	10:54:59	0.8393	33
01/05/1996	10:54:59	0.8394	33
01/05/1996	10:54:59	0.8395	33
01/05/1996	10:56:00	0.8394	33
01/05/1996	10:56:00	0.8395	33
01/05/1996	10:57:00	0.8393	33
01/05/1996	10:57:59	0.8394	33
01/05/1996	10:57:59	0.8392	33
01/05/1996	10:57:59	0.8393	33
01/05/1996	10:57:59	0.8394	33
01/05/1996	10:59:00	0.8393	33
01/05/1996	10:59:00	0.8392	33
01/05/1996	11:00:00	0.8391	33
01/05/1996	11:00:00	0.8392	33
01/05/1996	11:00:59	0.8393	33
01/05/1996	11:03:00	0.8395	33
01/05/1996	11:03:00	0.8396	33
01/05/1996	11:03:00	0.8397	33
01/05/1996	11:03:59	0.8396	33
01/05/1996	11:03:59	0.8398	33
01/05/1996	11:03:59	0.8399	33
01/05/1996	11:03:59	0.8398	33
01/05/1996	11:03:59	0.8399	33
01/05/1996	11:03:59	0.8398	33
01/05/1996	11:04:59	0.8399	33
01/05/1996	11:06:00	0.84	33
01/05/1996	11:06:00	0.8399	33
01/05/1996	11:06:00	0.84	33
01/05/1996	11:06:00	0.8401	33
01/05/1996	11:06:59	0.8402	33
01/05/1996	11:06:59	0.8403	33
01/05/1996	11:06:59	0.8402	33
01/05/1996	11:07:59	0.8403	33
01/05/1996	11:07:59	0.8401	33
01/05/1996	11:07:59	0.8399	33
01/05/1996	11:07:59	0.8398	33
01/05/1996	11:07:59	0.8397	33
01/05/1996	11:07:59	0.84	33
01/05/1996	11:09:00	0.84	33
01/05/1996	11:10:00	0.8398	33
01/05/1996	11:10:59	0.8399	33
01/05/1996	11:10:59	0.84	33
01/05/1996	11:12:00	0.8399	33
01/05/1996	11:13:00	0.84	33
01/05/1996	11:13:00	0.8401	33
01/05/1996	11:13:00	0.8402	33
01/05/1996	11:13:59	0.84	33
01/05/1996	11:13:59	0.8399	33
01/05/1996	11:13:59	0.8397	33
01/05/1996	11:13:59	0.8398	33
01/05/1996	11:13:59	0.8399	33
01/05/1996	11:13:59	0.84	33
01/05/1996	11:15:00	0.8399	33
01/05/1996	11:15:00	0.8398	33
01/05/1996	11:15:00	0.8399	33
01/05/1996	11:16:00	0.8398	33
01/05/1996	11:16:00	0.8397	33
01/05/1996	11:16:59	0.8399	33
01/05/1996	11:16:59	0.84	33
01/05/1996	11:18:00	0.8402	33
01/05/1996	11:18:00	0.8401	33
01/05/1996	11:18:00	0.8402	33
01/05/1996	11:18:00	0.8403	33
01/05/1996	11:19:00	0.8402	33
01/05/1996	11:19:00	0.8403	33
01/05/1996	11:19:00	0.8404	33
01/05/1996	11:19:00	0.8405	33
01/05/1996	11:19:00	0.8406	33
01/05/1996	11:19:59	0.8404	33
01/05/1996	11:19:59	0.8403	33
01/05/1996	11:19:59	0.8402	33
01/05/1996	11:19:59	0.8401	33
01/05/1996	11:20:59	0.84	33
01/05/1996	11:20:59	0.8403	33
01/05/1996	11:22:00	0.8403	33
01/05/1996	11:23:00	0.8402	33
01/05/1996	11:23:00	0.8401	33
01/05/1996	11:23:00	0.8402	33
01/05/1996	11:23:59	0.84	33
01/05/1996	11:23:59	0.8401	33
01/05/1996	11:25:00	0.8402	33
01/05/1996	11:25:00	0.84	33
01/05/1996	11:26:00	0.8401	33
01/05/1996	11:26:00	0.84	33
01/05/1996	11:26:59	0.8401	33
01/05/1996	11:26:59	0.84	33
01/05/1996	11:28:00	0.8402	33
01/05/1996	11:28:00	0.8403	33
01/05/1996	11:28:00	0.8404	33
01/05/1996	11:29:00	0.8402	33
01/05/1996	11:29:00	0.8404	33
01/05/1996	11:29:00	0.8405	33
01/05/1996	11:29:00	0.8407	33
01/05/1996	11:29:59	0.8408	33
01/05/1996	11:29:59	0.8407	33
01/05/1996	11:31:00	0.8411	33
01/05/1996	11:31:00	0.841	33
01/05/1996	11:31:00	0.8409	33
01/05/1996	11:31:00	0.8407	33
01/05/1996	11:31:00	0.8408	33
01/05/1996	11:31:00	0.841	33
01/05/1996	11:32:00	0.8412	33
01/05/1996	11:32:00	0.8411	33
01/05/1996	11:32:00	0.841	33
01/05/1996	11:32:00	0.8411	33
01/05/1996	11:32:00	0.8412	33
01/05/1996	11:32:00	0.8413	33
01/05/1996	11:32:00	0.8414	33
01/05/1996	11:32:00	0.8415	33
01/05/1996	11:32:00	0.8417	33
01/05/1996	11:32:00	0.8416	33
01/05/1996	11:32:00	0.8416	33
01/05/1996	11:32:59	0.8418	33
01/05/1996	11:32:59	0.8416	33
01/05/1996	11:32:59	0.8417	33
01/05/1996	11:32:59	0.8418	33
01/05/1996	11:32:59	0.8419	33
01/05/1996	11:32:59	0.842	33
01/05/1996	11:32:59	0.8421	33
01/05/1996	11:34:00	0.8422	33
01/05/1996	11:34:00	0.842	33
01/05/1996	11:34:00	0.8421	33
01/05/1996	11:34:00	0.8422	33
01/05/1996	11:34:00	0.8421	33
01/05/1996	11:34:00	0.842	33
01/05/1996	11:34:00	0.8419	33
01/05/1996	11:34:00	0.842	33
01/05/1996	11:34:00	0.8421	33
01/05/1996	11:34:00	0.8424	33
01/05/1996	11:34:00	0.8425	33
01/05/1996	11:35:00	0.8424	33
01/05/1996	11:35:00	0.8425	33
01/05/1996	11:35:00	0.8428	33
01/05/1996	11:35:00	0.8426	33
01/05/1996	11:35:00	0.8425	33
01/05/1996	11:35:00	0.8427	33
01/05/1996	11:35:00	0.8426	33
01/05/1996	11:35:59	0.8426	33
01/05/1996	11:35:59	0.8425	33
01/05/1996	11:35:59	0.8422	33
01/05/1996	11:35:59	0.8423	33
01/05/1996	11:35:59	0.8422	33
01/05/1996	11:35:59	0.842	33
01/05/1996	11:35:59	0.8418	33
01/05/1996	11:35:59	0.842	33
01/05/1996	11:35:59	0.8419	33
01/05/1996	11:35:59	0.842	33
01/05/1996	11:35:59	0.8422	33
01/05/1996	11:35:59	0.8423	33
01/05/1996	11:36:59	0.8422	33
01/05/1996	11:36:59	0.8424	33
01/05/1996	11:36:59	0.8423	33
01/05/1996	11:36:59	0.8425	33
01/05/1996	11:36:59	0.8421	33
01/05/1996	11:36:59	0.842	33
01/05/1996	11:36:59	0.8422	33
01/05/1996	11:38:00	0.8421	33
01/05/1996	11:38:00	0.8423	33
01/05/1996	11:38:00	0.8422	33
01/05/1996	11:38:00	0.8421	33
01/05/1996	11:38:00	0.842	33
01/05/1996	11:38:00	0.8421	33
01/05/1996	11:38:00	0.8422	33
01/05/1996	11:38:00	0.8423	33
01/05/1996	11:38:00	0.8422	33
01/05/1996	11:38:00	0.8421	33
01/05/1996	11:38:00	0.842	33
01/05/1996	11:39:00	0.8419	33
01/05/1996	11:39:00	0.8418	33
01/05/1996	11:39:00	0.842	33
01/05/1996	11:39:00	0.8419	33
01/05/1996	11:39:00	0.8418	33
01/05/1996	11:39:59	0.8419	33
01/05/1996	11:39:59	0.8417	33
01/05/1996	11:39:59	0.8418	33
01/05/1996	11:39:59	0.8417	33
01/05/1996	11:39:59	0.8419	33
01/05/1996	11:41:00	0.8418	33
01/05/1996	11:41:00	0.8417	33
01/05/1996	11:41:00	0.8416	33
01/05/1996	11:42:00	0.8415	33
01/05/1996	11:42:00	0.8417	33
01/05/1996	11:42:00	0.8418	33
01/05/1996	11:42:59	0.8417	33
01/05/1996	11:42:59	0.8416	33
01/05/1996	11:42:59	0.8418	33
01/05/1996	11:42:59	0.8417	33
01/05/1996	11:42:59	0.8416	33
01/05/1996	11:42:59	0.8415	33
01/05/1996	11:44:00	0.8414	33
01/05/1996	11:44:00	0.8413	33
01/05/1996	11:44:00	0.8412	33
01/05/1996	11:44:00	0.8413	33
01/05/1996	11:45:00	0.8412	33
01/05/1996	11:45:00	0.8413	33
01/05/1996	11:45:59	0.8412	33
01/05/1996	11:45:59	0.8411	33
01/05/1996	11:45:59	0.8412	33
01/05/1996	11:45:59	0.8411	33
01/05/1996	11:45:59	0.841	33
01/05/1996	11:47:00	0.8408	33
01/05/1996	11:47:00	0.8406	33
01/05/1996	11:47:00	0.8407	33
01/05/1996	11:47:00	0.8408	33
01/05/1996	11:47:00	0.8409	33
01/05/1996	11:47:00	0.841	33
01/05/1996	11:48:00	0.8409	33
01/05/1996	11:48:00	0.841	33
01/05/1996	11:48:00	0.8409	33
01/05/1996	11:48:59	0.841	33
01/05/1996	11:48:59	0.8407	33
01/05/1996	11:48:59	0.8406	33
01/05/1996	11:49:59	0.8407	33
01/05/1996	11:51:00	0.8408	33
01/05/1996	11:51:00	0.8409	33
01/05/1996	11:51:00	0.8406	33
01/05/1996	11:51:00	0.8408	33
01/05/1996	11:51:00	0.8406	33
01/05/1996	11:51:00	0.8405	33
01/05/1996	11:51:59	0.8406	33
01/05/1996	11:51:59	0.8407	33
01/05/1996	11:51:59	0.8406	33
01/05/1996	11:51:59	0.8405	33
01/05/1996	11:51:59	0.8406	33
01/05/1996	11:51:59	0.8405	33
01/05/1996	11:51:59	0.8404	33
01/05/1996	11:52:59	0.8405	33
01/05/1996	11:52:59	0.8406	33
01/05/1996	11:52:59	0.8407	33
01/05/1996	11:52:59	0.8406	33
01/05/1996	11:52:59	0.8408	33
01/05/1996	11:54:00	0.8406	33
01/05/1996	11:54:00	0.8408	33
01/05/1996	11:54:00	0.8407	33
01/05/1996	11:55:00	0.8408	33
01/05/1996	11:55:00	0.8409	33
01/05/1996	11:55:00	0.841	33
01/05/1996	11:55:59	0.8411	33
01/05/1996	11:55:59	0.841	33
01/05/1996	11:57:00	0.8409	33
01/05/1996	11:57:00	0.8408	33
01/05/1996	11:57:00	0.8407	33
01/05/1996	11:57:00	0.8408	33
01/05/1996	11:58:00	0.8406	33
01/05/1996	11:58:00	0.8405	33
01/05/1996	11:58:00	0.8407	33
01/05/1996	11:58:00	0.8408	33
01/05/1996	11:58:00	0.8409	33
01/05/1996	11:58:00	0.8408	33
01/05/1996	11:58:00	0.8409	33
01/05/1996	11:58:00	0.841	33
01/05/1996	11:58:59	0.8411	33
01/05/1996	11:58:59	0.841	33
01/05/1996	12:00:00	0.8412	33
01/05/1996	12:00:00	0.841	33
01/05/1996	12:00:00	0.8413	33
01/05/1996	12:00:00	0.8414	33
01/05/1996	12:00:00	0.8412	33
01/05/1996	12:01:00	0.8411	33
01/05/1996	12:01:00	0.841	33
01/05/1996	12:01:59	0.8411	33
01/05/1996	12:01:59	0.8409	33
01/05/1996	12:04:00	0.8408	33
01/05/1996	12:04:00	0.8407	33
01/05/1996	12:04:00	0.8406	33
01/05/1996	12:04:00	0.8407	33
01/05/1996	12:04:59	0.841	33
01/05/1996	12:07:00	0.8408	33
01/05/1996	12:08:00	0.841	33
01/05/1996	12:08:00	0.8409	33
01/05/1996	12:08:00	0.8408	33
01/05/1996	12:08:59	0.8409	33
01/05/1996	12:10:00	0.8407	33
01/05/1996	12:10:00	0.8406	33
01/05/1996	12:10:00	0.8407	33
01/05/1996	12:11:00	0.8406	33
01/05/1996	12:11:00	0.8405	33
01/05/1996	12:11:59	0.8404	33
01/05/1996	12:11:59	0.8403	33
01/05/1996	12:11:59	0.8402	33
01/05/1996	12:11:59	0.8403	33
01/05/1996	12:13:00	0.8404	33
01/05/1996	12:13:00	0.8405	33
01/05/1996	12:14:00	0.8403	33
01/05/1996	12:14:00	0.8405	33
01/05/1996	12:14:00	0.8403	33
01/05/1996	12:14:59	0.8402	33
01/05/1996	12:14:59	0.8403	33
01/05/1996	12:14:59	0.8404	33
01/05/1996	12:16:00	0.8403	33
01/05/1996	12:16:00	0.8404	33
01/05/1996	12:16:00	0.8403	33
01/05/1996	12:17:00	0.8404	33
01/05/1996	12:17:00	0.8405	33
01/05/1996	12:17:59	0.8407	33
01/05/1996	12:17:59	0.8405	33
01/05/1996	12:17:59	0.8406	33
01/05/1996	12:19:00	0.8404	33
01/05/1996	12:19:00	0.8403	33
01/05/1996	12:19:00	0.8402	33
01/05/1996	12:20:00	0.8401	33
01/05/1996	12:20:00	0.8402	33
01/05/1996	12:20:59	0.8401	33
01/05/1996	12:21:59	0.8403	33
01/05/1996	12:21:59	0.8402	33
01/05/1996	12:23:00	0.8401	33
01/05/1996	12:23:00	0.84	33
01/05/1996	12:23:00	0.8402	33
01/05/1996	12:23:00	0.8403	33
01/05/1996	12:23:00	0.8404	33
01/05/1996	12:24:00	0.8403	33
01/05/1996	12:24:00	0.8404	33
01/05/1996	12:24:59	0.8405	33
01/05/1996	12:26:00	0.8406	33
01/05/1996	12:26:00	0.8407	33
01/05/1996	12:27:00	0.8406	33
01/05/1996	12:27:59	0.8405	33
01/05/1996	12:27:59	0.8407	33
01/05/1996	12:30:00	0.8406	33
01/05/1996	12:30:00	0.8404	33
01/05/1996	12:32:00	0.8401	33
01/05/1996	12:32:00	0.8402	33
01/05/1996	12:33:00	0.84	33
01/05/1996	12:33:00	0.8402	33
01/05/1996	12:33:00	0.8401	33
01/05/1996	12:33:59	0.8402	33
01/05/1996	12:34:59	0.8403	33
01/05/1996	12:36:00	0.8402	33
01/05/1996	12:36:00	0.8401	33
01/05/1996	12:36:59	0.8403	33
01/05/1996	12:36:59	0.84	33
01/05/1996	12:36:59	0.8399	33
01/05/1996	12:36:59	0.84	33
01/05/1996	12:36:59	0.8402	33
01/05/1996	12:36:59	0.8399	33
01/05/1996	12:36:59	0.8398	33
01/05/1996	12:37:59	0.8399	33
01/05/1996	12:37:59	0.8398	33
01/05/1996	12:37:59	0.8399	33
01/05/1996	12:39:00	0.84	33
01/05/1996	12:39:00	0.8401	33
01/05/1996	12:39:00	0.84	33
01/05/1996	12:39:00	0.8401	33
01/05/1996	12:40:00	0.84	33
01/05/1996	12:40:00	0.8401	33
01/05/1996	12:40:00	0.84	33
01/05/1996	12:40:59	0.8403	33
01/05/1996	12:42:00	0.8402	33
01/05/1996	12:42:00	0.8403	33
01/05/1996	12:42:00	0.8402	33
01/05/1996	12:43:00	0.8403	33
01/05/1996	12:43:00	0.8402	33
01/05/1996	12:45:00	0.8398	33
01/05/1996	12:46:00	0.84	33
01/05/1996	12:46:00	0.8399	33
01/05/1996	12:46:59	0.84	33
01/05/1996	12:46:59	0.8399	33
01/05/1996	12:48:00	0.84	33
01/05/1996	12:48:00	0.8399	33
01/05/1996	12:48:00	0.8401	33
01/05/1996	12:49:00	0.84	33
01/05/1996	12:49:00	0.8399	33
01/05/1996	12:49:59	0.8401	33
01/05/1996	12:49:59	0.84	33
01/05/1996	12:49:59	0.8402	33
01/05/1996	12:50:59	0.8403	33
01/05/1996	12:52:00	0.8401	33
01/05/1996	12:52:00	0.8402	33
01/05/1996	12:52:00	0.8403	33
01/05/1996	12:56:00	0.8402	33
01/05/1996	12:56:00	0.8401	33
01/05/1996	12:56:59	0.8399	33
01/05/1996	12:56:59	0.84	33
01/05/1996	12:56:59	0.8401	33
01/05/1996	12:58:00	0.84	33
01/05/1996	12:59:00	0.84	33
01/05/1996	12:59:00	0.8402	33
01/05/1996	12:59:59	0.84	33
01/05/1996	13:02:59	0.8402	33
01/05/1996	13:05:00	0.8404	33
01/05/1996	13:05:00	0.8403	33
01/05/1996	13:05:59	0.8403	33
01/05/1996	13:05:59	0.8402	33
01/05/1996	13:06:59	0.8403	33
01/05/1996	13:08:00	0.8404	33
01/05/1996	13:08:00	0.8405	33
01/05/1996	13:09:00	0.8406	33
01/05/1996	13:09:00	0.8407	33
01/05/1996	13:09:59	0.8406	33
01/05/1996	13:09:59	0.8405	33
01/05/1996	13:11:00	0.8406	33
01/05/1996	13:11:00	0.8407	33
01/05/1996	13:12:59	0.8408	33
01/05/1996	13:12:59	0.8409	33
01/05/1996	13:12:59	0.841	33
01/05/1996	13:12:59	0.8409	33
01/05/1996	13:14:00	0.841	33
01/05/1996	13:15:00	0.8409	33
01/05/1996	13:15:59	0.8408	33
01/05/1996	13:15:59	0.841	33
01/05/1996	13:15:59	0.8409	33
01/05/1996	13:15:59	0.841	33
01/05/1996	13:15:59	0.8412	33
01/05/1996	13:15:59	0.8411	33
01/05/1996	13:15:59	0.841	33
01/05/1996	13:15:59	0.8411	33
01/05/1996	13:18:00	0.8409	33
01/05/1996	13:18:00	0.8411	33
01/05/1996	13:18:59	0.8412	33
01/05/1996	13:18:59	0.8413	33
01/05/1996	13:19:59	0.8412	33
01/05/1996	13:19:59	0.8413	33
01/05/1996	13:19:59	0.8414	33
01/05/1996	13:19:59	0.8415	33
01/05/1996	13:21:00	0.8413	33
01/05/1996	13:21:00	0.8415	33
01/05/1996	13:21:00	0.8414	33
01/05/1996	13:21:00	0.8413	33
01/05/1996	13:21:59	0.8412	33
01/05/1996	13:21:59	0.841	33
01/05/1996	13:21:59	0.8411	33
01/05/1996	13:22:59	0.8412	33
01/05/1996	13:22:59	0.8411	33
01/05/1996	13:22:59	0.841	33
01/05/1996	13:25:00	0.8411	33
01/05/1996	13:25:00	0.841	33
01/05/1996	13:25:00	0.8412	33
01/05/1996	13:25:00	0.8411	33
01/05/1996	13:25:59	0.841	33
01/05/1996	13:27:00	0.8411	33
01/05/1996	13:27:00	0.8413	33
01/05/1996	13:27:00	0.8411	33
01/05/1996	13:27:00	0.841	33
01/05/1996	13:28:00	0.8408	33
01/05/1996	13:28:00	0.8407	33
01/05/1996	13:28:59	0.8406	33
01/05/1996	13:28:59	0.8408	33
01/05/1996	13:28:59	0.8407	33
01/05/1996	13:30:00	0.8406	33
01/05/1996	13:30:00	0.8407	33
01/05/1996	13:31:59	0.8406	33
01/05/1996	13:33:00	0.8405	33
01/05/1996	13:33:00	0.8404	33
01/05/1996	13:33:00	0.8406	33
01/05/1996	13:33:00	0.8405	33
01/05/1996	13:34:00	0.8404	33
01/05/1996	13:34:59	0.8405	33
01/05/1996	13:34:59	0.8404	33
01/05/1996	13:35:59	0.8403	33
01/05/1996	13:35:59	0.8404	33
01/05/1996	13:35:59	0.8403	33
01/05/1996	13:37:00	0.8402	33
01/05/1996	13:37:00	0.8403	33
01/05/1996	13:37:00	0.8402	33
01/05/1996	13:37:00	0.8401	33
01/05/1996	13:37:00	0.84	33
01/05/1996	13:37:00	0.8402	33
01/05/1996	13:38:00	0.8403	33
01/05/1996	13:38:00	0.8402	33
01/05/1996	13:38:00	0.8403	33
01/05/1996	13:38:00	0.8404	33
01/05/1996	13:38:00	0.8402	33
01/05/1996	13:38:00	0.8401	33
01/05/1996	13:38:59	0.84	33
01/05/1996	13:40:00	0.8403	33
01/05/1996	13:40:00	0.8402	33
01/05/1996	13:40:00	0.8401	33
01/05/1996	13:40:00	0.84	33
01/05/1996	13:40:00	0.8398	33
01/05/1996	13:40:00	0.8399	33
01/05/1996	13:40:00	0.8397	33
01/05/1996	13:40:00	0.8398	33
01/05/1996	13:41:00	0.8399	33
01/05/1996	13:41:00	0.84	33
01/05/1996	13:41:00	0.8399	33
01/05/1996	13:41:00	0.8398	33
01/05/1996	13:41:00	0.8399	33
01/05/1996	13:41:00	0.84	33
01/05/1996	13:41:59	0.8401	33
01/05/1996	13:41:59	0.84	33
01/05/1996	13:43:00	0.8399	33
01/05/1996	13:44:00	0.8397	33
01/05/1996	13:44:00	0.8398	33
01/05/1996	13:44:00	0.8399	33
01/05/1996	13:44:00	0.8398	33
01/05/1996	13:44:00	0.8397	33
01/05/1996	13:44:00	0.8396	33
01/05/1996	13:44:00	0.8395	33
01/05/1996	13:44:59	0.8394	33
01/05/1996	13:44:59	0.8393	33
01/05/1996	13:44:59	0.8394	33
01/05/1996	13:44:59	0.8395	33
01/05/1996	13:44:59	0.8393	33
01/05/1996	13:44:59	0.8395	33
01/05/1996	13:44:59	0.8396	33
01/05/1996	13:44:59	0.8397	33
01/05/1996	13:44:59	0.8394	33
01/05/1996	13:46:00	0.8398	33
01/05/1996	13:46:00	0.8397	33
01/05/1996	13:47:00	0.8398	33
01/05/1996	13:47:00	0.8397	33
01/05/1996	13:47:00	0.8396	33
01/05/1996	13:47:59	0.8395	33
01/05/1996	13:47:59	0.8397	33
01/05/1996	13:49:00	0.8395	33
01/05/1996	13:49:00	0.8394	33
01/05/1996	13:49:00	0.8395	33
01/05/1996	13:49:00	0.8396	33
01/05/1996	13:49:00	0.8393	33
01/05/1996	13:49:00	0.8395	33
01/05/1996	13:50:00	0.8394	33
01/05/1996	13:50:00	0.8395	33
01/05/1996	13:50:00	0.8396	33
01/05/1996	13:50:59	0.8395	33
01/05/1996	13:50:59	0.8396	33
01/05/1996	13:51:59	0.8394	33
01/05/1996	13:51:59	0.8395	33
01/05/1996	13:51:59	0.8394	33
01/05/1996	13:51:59	0.8393	33
01/05/1996	13:53:00	0.8395	33
01/05/1996	13:53:00	0.8396	33
01/05/1996	13:53:00	0.8395	33
01/05/1996	13:54:00	0.8394	33
01/05/1996	13:54:00	0.8396	33
01/05/1996	13:54:00	0.8394	33
01/05/1996	13:54:59	0.8395	33
01/05/1996	13:54:59	0.8396	33
01/05/1996	13:54:59	0.8394	33
01/05/1996	13:56:00	0.8395	33
01/05/1996	13:56:00	0.8394	33
01/05/1996	13:57:00	0.8392	33
01/05/1996	13:57:00	0.8394	33
01/05/1996	13:57:00	0.8393	33
01/05/1996	13:57:00	0.8392	33
01/05/1996	13:57:59	0.8391	33
01/05/1996	13:57:59	0.839	33
01/05/1996	13:57:59	0.8391	33
01/05/1996	13:57:59	0.839	33
01/05/1996	13:57:59	0.8391	33
01/05/1996	13:57:59	0.839	33
01/05/1996	13:57:59	0.8391	33
01/05/1996	13:57:59	0.8392	33
01/05/1996	13:57:59	0.8393	33
01/05/1996	13:59:00	0.8394	33
01/05/1996	13:59:00	0.8393	33
01/05/1996	13:59:00	0.8392	33
01/05/1996	13:59:00	0.8393	33
01/05/1996	13:59:00	0.8394	33
01/05/1996	13:59:00	0.8395	33
01/05/1996	13:59:00	0.8394	33
01/05/1996	13:59:00	0.8393	33
01/05/1996	14:00:00	0.8394	49
01/06/1996	14:39:59	0.8393	73
01/06/1996	14:45:00	0.8391	65
01/06/1996	14:45:59	0.839	65
01/06/1996	15:29:00	0.8389	65
01/06/1996	16:40:00	0.839	65
01/06/1996	16:59:00	0.839	65
01/06/1996	17:00:00	0.839	65
01/06/1996	17:03:00	0.839	65
01/06/1996	17:07:59	0.8392	65
01/06/1996	17:16:59	0.8395	65
01/06/1996	17:16:59	0.8394	65
01/06/1996	17:38:00	0.8393	65
01/06/1996	17:58:00	0.8396	65
01/06/1996	17:58:59	0.8398	65
01/06/1996	17:58:59	0.84	65
01/06/1996	18:01:59	0.8404	65
01/06/1996	18:01:59	0.8405	65
01/06/1996	18:29:00	0.8402	65
01/06/1996	18:29:00	0.8401	65
01/06/1996	18:40:59	0.8401	65
01/06/1996	18:42:00	0.84	65
01/06/1996	19:21:00	0.8394	65
01/06/1996	19:21:59	0.8394	65
01/06/1996	19:21:59	0.8393	65
01/06/1996	20:00:59	0.8395	65
01/06/1996	20:31:00	0.8386	65
01/06/1996	20:41:00	0.8384	65
01/06/1996	20:42:59	0.8381	65
01/06/1996	20:51:59	0.8381	65
01/06/1996	20:55:00	0.8382	65
01/06/1996	21:21:59	0.8388	65
01/06/1996	21:27:59	0.8388	65
01/06/1996	21:33:00	0.839	65
01/06/1996	21:33:00	0.8391	65
01/06/1996	21:49:59	0.8389	65
01/06/1996	21:52:00	0.8388	65
01/06/1996	21:56:00	0.8388	65
01/06/1996	22:08:00	0.8388	65
01/06/1996	22:35:59	0.8392	65
01/06/1996	22:54:59	0.8392	65
01/06/1996	23:06:59	0.8388	65
01/06/1996	23:38:00	0.8386	65
01/06/1996	00:49:00	0.8393	65
01/06/1996	01:38:00	0.8385	65
01/06/1996	01:44:00	0.8387	65
01/06/1996	02:00:59	0.838	65
01/06/1996	02:09:00	0.8381	65
01/06/1996	02:20:59	0.8381	65
01/06/1996	02:25:00	0.838	65
01/06/1996	02:29:00	0.8376	65
01/06/1996	02:35:00	0.8376	65
01/06/1996	02:35:00	0.8375	65
01/06/1996	02:51:59	0.8375	65
01/06/1996	04:01:00	0.839	65
01/06/1996	04:04:00	0.8393	65
01/06/1996	04:18:59	0.8386	65
01/06/1996	04:21:00	0.8383	65
01/06/1996	04:41:59	0.8388	65
01/06/1996	05:03:00	0.8388	65
01/06/1996	05:09:00	0.8389	65
01/06/1996	05:34:00	0.8387	65
01/06/1996	05:48:00	0.8387	65
01/06/1996	05:55:59	0.8389	65
01/06/1996	06:27:59	0.8384	81
01/06/1996	07:19:59	0.8382	41
01/06/1996	07:19:59	0.8383	33
01/06/1996	07:19:59	0.8382	33
01/06/1996	07:19:59	0.8381	33
01/06/1996	07:19:59	0.8382	33
01/06/1996	07:21:00	0.8383	33
01/06/1996	07:21:00	0.8382	33
01/06/1996	07:21:00	0.8383	33
01/06/1996	07:21:00	0.8381	33
01/06/1996	07:21:59	0.838	33
01/06/1996	07:21:59	0.8381	33
01/06/1996	07:21:59	0.838	33
01/06/1996	07:21:59	0.8381	33
01/06/1996	07:22:59	0.8382	33
01/06/1996	07:22:59	0.8381	33
01/06/1996	07:22:59	0.8382	33
01/06/1996	07:22:59	0.838	33
01/06/1996	07:22:59	0.8381	33
01/06/1996	07:24:00	0.8381	33
01/06/1996	07:24:00	0.8382	33
01/06/1996	07:24:00	0.8383	33
01/06/1996	07:25:59	0.8382	33
01/06/1996	07:25:59	0.8381	33
01/06/1996	07:25:59	0.8382	33
01/06/1996	07:25:59	0.8381	33
01/06/1996	07:25:59	0.8382	33
01/06/1996	07:25:59	0.8383	33
01/06/1996	07:27:00	0.8382	33
01/06/1996	07:27:00	0.8381	33
01/06/1996	07:27:00	0.8383	33
01/06/1996	07:27:00	0.8381	33
01/06/1996	07:27:00	0.8382	33
01/06/1996	07:28:00	0.8381	33
01/06/1996	07:28:00	0.838	33
01/06/1996	07:28:00	0.8379	33
01/06/1996	07:28:00	0.8378	33
01/06/1996	07:28:00	0.8379	33
01/06/1996	07:28:00	0.8378	33
01/06/1996	07:28:59	0.8379	33
01/06/1996	07:28:59	0.8378	33
01/06/1996	07:28:59	0.8379	33
01/06/1996	07:28:59	0.838	33
01/06/1996	07:30:00	0.8379	33
01/06/1996	07:31:00	0.8378	33
01/06/1996	07:31:00	0.8379	33
01/06/1996	07:31:00	0.8378	33
01/06/1996	07:31:00	0.8379	33
01/06/1996	07:31:59	0.8378	33
01/06/1996	07:31:59	0.8377	33
01/06/1996	07:31:59	0.8378	33
01/06/1996	07:31:59	0.8377	33
01/06/1996	07:33:00	0.8376	33
01/06/1996	07:33:00	0.8377	33
01/06/1996	07:33:00	0.8376	33
01/06/1996	07:33:00	0.8375	33
01/06/1996	07:33:00	0.8376	33
01/06/1996	07:33:00	0.8375	33
01/06/1996	07:33:00	0.8376	33
01/06/1996	07:33:00	0.8375	33
01/06/1996	07:34:00	0.8374	33
01/06/1996	07:34:00	0.8375	33
01/06/1996	07:34:00	0.8374	33
01/06/1996	07:34:59	0.8375	33
01/06/1996	07:34:59	0.8373	33
01/06/1996	07:35:59	0.8371	33
01/06/1996	07:35:59	0.8372	33
01/06/1996	07:35:59	0.8373	33
01/06/1996	07:35:59	0.8372	33
01/06/1996	07:37:00	0.8373	33
01/06/1996	07:37:00	0.8372	33
01/06/1996	07:37:00	0.8371	33
01/06/1996	07:38:00	0.8373	33
01/06/1996	07:38:00	0.8374	33
01/06/1996	07:38:00	0.8375	33
01/06/1996	07:38:00	0.8374	33
01/06/1996	07:38:00	0.8373	33
01/06/1996	07:38:59	0.8372	33
01/06/1996	07:38:59	0.8371	33
01/06/1996	07:38:59	0.837	33
01/06/1996	07:38:59	0.8372	33
01/06/1996	07:40:00	0.8373	33
01/06/1996	07:40:00	0.8372	33
01/06/1996	07:40:00	0.8371	33
01/06/1996	07:40:00	0.837	33
01/06/1996	07:40:00	0.8372	33
01/06/1996	07:40:00	0.8371	33
01/06/1996	07:40:00	0.8372	33
01/06/1996	07:41:00	0.8373	33
01/06/1996	07:41:00	0.8371	33
01/06/1996	07:41:00	0.8372	33
01/06/1996	07:41:00	0.8371	33
01/06/1996	07:41:00	0.837	33
01/06/1996	07:41:59	0.8371	33
01/06/1996	07:41:59	0.8372	33
01/06/1996	07:41:59	0.8371	33
01/06/1996	07:43:00	0.837	33
01/06/1996	07:43:00	0.8369	33
01/06/1996	07:43:00	0.837	33
01/06/1996	07:43:00	0.8369	33
01/06/1996	07:43:00	0.837	33
01/06/1996	07:44:00	0.8371	33
01/06/1996	07:44:00	0.837	33
01/06/1996	07:44:00	0.8369	33
01/06/1996	07:44:00	0.837	33
01/06/1996	07:44:00	0.8369	33
01/06/1996	07:44:00	0.8368	33
01/06/1996	07:44:00	0.8369	33
01/06/1996	07:44:00	0.837	33
01/06/1996	07:44:00	0.8368	33
01/06/1996	07:44:00	0.837	33
01/06/1996	07:44:59	0.8371	33
01/06/1996	07:44:59	0.837	33
01/06/1996	07:44:59	0.8371	33
01/06/1996	07:44:59	0.837	33
01/06/1996	07:46:00	0.8369	33
01/06/1996	07:46:00	0.8368	33
01/06/1996	07:46:00	0.837	33
01/06/1996	07:46:00	0.8369	33
01/06/1996	07:47:00	0.837	33
01/06/1996	07:47:00	0.8371	33
01/06/1996	07:47:00	0.8372	33
01/06/1996	07:47:00	0.837	33
01/06/1996	07:47:00	0.8372	33
01/06/1996	07:47:00	0.8371	33
01/06/1996	07:47:00	0.8372	33
01/06/1996	07:47:59	0.8371	33
01/06/1996	07:47:59	0.8372	33
01/06/1996	07:47:59	0.837	33
01/06/1996	07:49:00	0.8371	33
01/06/1996	07:49:00	0.837	33
01/06/1996	07:50:00	0.8369	33
01/06/1996	07:50:00	0.8368	33
01/06/1996	07:50:00	0.8367	33
01/06/1996	07:50:00	0.8368	33
01/06/1996	07:50:59	0.8369	33
01/06/1996	07:50:59	0.8368	33
01/06/1996	07:50:59	0.8369	33
01/06/1996	07:50:59	0.8368	33
01/06/1996	07:50:59	0.8367	33
01/06/1996	07:50:59	0.8368	33
01/06/1996	07:51:59	0.8369	33
01/06/1996	07:51:59	0.837	33
01/06/1996	07:51:59	0.8369	33
01/06/1996	07:51:59	0.8368	33
01/06/1996	07:51:59	0.8367	33
01/06/1996	07:51:59	0.8366	33
01/06/1996	07:51:59	0.8365	33
01/06/1996	07:51:59	0.8366	33
01/06/1996	07:53:00	0.8367	33
01/06/1996	07:53:00	0.8366	33
01/06/1996	07:53:00	0.8368	33
01/06/1996	07:53:00	0.8367	33
01/06/1996	07:53:00	0.8368	33
01/06/1996	07:53:00	0.8367	33
01/06/1996	07:54:00	0.8368	33
01/06/1996	07:54:00	0.8367	33
01/06/1996	07:54:00	0.8368	33
01/06/1996	07:54:59	0.8369	33
01/06/1996	07:54:59	0.8368	33
01/06/1996	07:56:00	0.8367	33
01/06/1996	07:57:00	0.8366	33
01/06/1996	07:57:59	0.8368	33
01/06/1996	07:57:59	0.8369	33
01/06/1996	07:57:59	0.8367	33
01/06/1996	07:57:59	0.8368	33
01/06/1996	07:57:59	0.8366	33
01/06/1996	07:59:00	0.8367	33
01/06/1996	07:59:00	0.8369	33
01/06/1996	07:59:00	0.8368	33
01/06/1996	08:00:00	0.8369	33
01/06/1996	08:00:00	0.837	33
01/06/1996	08:00:00	0.8371	33
01/06/1996	08:00:00	0.837	33
01/06/1996	08:00:00	0.8371	33
01/06/1996	08:00:59	0.837	33
01/06/1996	08:00:59	0.8371	33
01/06/1996	08:00:59	0.8372	33
01/06/1996	08:00:59	0.8371	33
01/06/1996	08:00:59	0.8372	33
01/06/1996	08:00:59	0.8371	33
01/06/1996	08:02:00	0.837	33
01/06/1996	08:02:00	0.8372	33
01/06/1996	08:02:00	0.8371	33
01/06/1996	08:03:00	0.8372	33
01/06/1996	08:03:59	0.837	33
01/06/1996	08:03:59	0.8372	33
01/06/1996	08:03:59	0.8373	33
01/06/1996	08:04:59	0.8372	33
01/06/1996	08:04:59	0.8373	33
01/06/1996	08:04:59	0.8374	33
01/06/1996	08:04:59	0.8375	33
01/06/1996	08:04:59	0.8374	33
01/06/1996	08:04:59	0.8375	33
01/06/1996	08:04:59	0.8376	33
01/06/1996	08:04:59	0.8375	33
01/06/1996	08:06:00	0.8376	33
01/06/1996	08:06:00	0.8375	33
01/06/1996	08:06:00	0.8376	33
01/06/1996	08:06:59	0.8375	33
01/06/1996	08:06:59	0.8376	33
01/06/1996	08:06:59	0.8375	33
01/06/1996	08:07:59	0.8376	33
01/06/1996	08:07:59	0.8375	33
01/06/1996	08:07:59	0.8374	33
01/06/1996	08:09:00	0.8375	33
01/06/1996	08:09:00	0.8376	33
01/06/1996	08:10:00	0.8375	33
01/06/1996	08:10:00	0.8374	33
01/06/1996	08:10:59	0.8373	33
01/06/1996	08:10:59	0.8374	33
01/06/1996	08:10:59	0.8373	33
01/06/1996	08:10:59	0.8374	33
01/06/1996	08:12:00	0.8375	33
01/06/1996	08:12:00	0.8373	33
01/06/1996	08:13:00	0.8374	33
01/06/1996	08:13:59	0.8375	33
01/06/1996	08:15:00	0.8374	33
01/06/1996	08:15:00	0.8373	33
01/06/1996	08:15:00	0.8372	33
01/06/1996	08:15:00	0.8371	33
01/06/1996	08:16:00	0.837	33
01/06/1996	08:16:00	0.8371	33
01/06/1996	08:16:00	0.8372	33
01/06/1996	08:16:59	0.8371	33
01/06/1996	08:16:59	0.8372	33
01/06/1996	08:16:59	0.8371	33
01/06/1996	08:16:59	0.8372	33
01/06/1996	08:16:59	0.8373	33
01/06/1996	08:19:00	0.8372	33
01/06/1996	08:19:00	0.8371	33
01/06/1996	08:19:00	0.8372	33
01/06/1996	08:19:00	0.837	33
01/06/1996	08:19:59	0.8371	33
01/06/1996	08:19:59	0.8373	33
01/06/1996	08:19:59	0.8372	33
01/06/1996	08:19:59	0.8371	33
01/06/1996	08:20:59	0.8372	33
01/06/1996	08:20:59	0.8371	33
01/06/1996	08:20:59	0.8372	33
01/06/1996	08:22:00	0.8371	33
01/06/1996	08:22:00	0.837	33
01/06/1996	08:23:00	0.8369	33
01/06/1996	08:23:00	0.837	33
01/06/1996	08:23:00	0.8369	33
01/06/1996	08:23:59	0.837	33
01/06/1996	08:23:59	0.8369	33
01/06/1996	08:23:59	0.8368	33
01/06/1996	08:23:59	0.8367	33
01/06/1996	08:23:59	0.8368	33
01/06/1996	08:25:00	0.8367	33
01/06/1996	08:25:00	0.8368	33
01/06/1996	08:25:00	0.8367	33
01/06/1996	08:26:00	0.8368	33
01/06/1996	08:26:59	0.8367	33
01/06/1996	08:28:00	0.8368	33
01/06/1996	08:28:00	0.8367	33
01/06/1996	08:28:00	0.8368	33
01/06/1996	08:28:00	0.8369	33
01/06/1996	08:28:00	0.8368	33
01/06/1996	08:29:00	0.8367	33
01/06/1996	08:29:00	0.8368	33
01/06/1996	08:29:00	0.8369	33
01/06/1996	08:29:59	0.8368	33
01/06/1996	08:29:59	0.8367	33
01/06/1996	08:29:59	0.8365	33
01/06/1996	08:31:00	0.8367	33
01/06/1996	08:31:00	0.8368	33
01/06/1996	08:31:00	0.8369	33
01/06/1996	08:32:00	0.837	33
01/06/1996	08:32:00	0.8372	33
01/06/1996	08:32:00	0.8371	33
01/06/1996	08:32:59	0.8372	33
01/06/1996	08:32:59	0.8373	33
01/06/1996	08:34:00	0.8372	33
01/06/1996	08:34:00	0.8373	33
01/06/1996	08:34:00	0.8374	33
01/06/1996	08:34:00	0.8375	33
01/06/1996	08:34:00	0.8376	33
01/06/1996	08:35:00	0.8375	33
01/06/1996	08:35:00	0.8376	33
01/06/1996	08:35:59	0.8377	33
01/06/1996	08:35:59	0.8376	33
01/06/1996	08:35:59	0.8377	33
01/06/1996	08:35:59	0.8378	33
01/06/1996	08:35:59	0.8376	33
01/06/1996	08:35:59	0.8377	33
01/06/1996	08:36:59	0.8378	33
01/06/1996	08:36:59	0.8377	33
01/06/1996	08:36:59	0.8378	33
01/06/1996	08:36:59	0.8379	33
01/06/1996	08:38:00	0.8378	33
01/06/1996	08:38:00	0.8379	33
01/06/1996	08:38:00	0.8378	33
01/06/1996	08:38:00	0.8379	33
01/06/1996	08:38:00	0.8378	33
01/06/1996	08:38:00	0.8379	33
01/06/1996	08:39:00	0.8378	33
01/06/1996	08:39:00	0.8377	33
01/06/1996	08:39:00	0.8378	33
01/06/1996	08:39:00	0.8379	33
01/06/1996	08:39:59	0.838	33
01/06/1996	08:39:59	0.8381	33
01/06/1996	08:39:59	0.838	33
01/06/1996	08:39:59	0.8379	33
01/06/1996	08:39:59	0.838	33
01/06/1996	08:41:00	0.8378	33
01/06/1996	08:41:00	0.8379	33
01/06/1996	08:41:00	0.8378	33
01/06/1996	08:41:00	0.8379	33
01/06/1996	08:41:00	0.8378	33
01/06/1996	08:42:00	0.8379	33
01/06/1996	08:42:00	0.838	33
01/06/1996	08:44:00	0.8381	33
01/06/1996	08:44:00	0.8382	33
01/06/1996	08:44:00	0.8383	33
01/06/1996	08:44:00	0.8381	33
01/06/1996	08:44:00	0.838	33
01/06/1996	08:45:00	0.8379	33
01/06/1996	08:45:00	0.838	33
01/06/1996	08:45:00	0.8381	33
01/06/1996	08:45:00	0.8378	33
01/06/1996	08:45:00	0.8379	33
01/06/1996	08:45:59	0.8378	33
01/06/1996	08:45:59	0.8379	33
01/06/1996	08:45:59	0.838	33
01/06/1996	08:45:59	0.8381	33
01/06/1996	08:45:59	0.838	33
01/06/1996	08:45:59	0.8381	33
01/06/1996	08:48:00	0.8379	33
01/06/1996	08:48:00	0.8378	33
01/06/1996	08:48:00	0.8379	33
01/06/1996	08:48:59	0.8377	33
01/06/1996	08:48:59	0.8378	33
01/06/1996	08:49:59	0.8376	33
01/06/1996	08:49:59	0.8375	33
01/06/1996	08:51:00	0.8374	33
01/06/1996	08:51:00	0.8375	33
01/06/1996	08:51:00	0.8374	33
01/06/1996	08:51:00	0.8375	33
01/06/1996	08:51:00	0.8376	33
01/06/1996	08:51:59	0.8375	33
01/06/1996	08:51:59	0.8374	33
01/06/1996	08:52:59	0.8372	33
01/06/1996	08:52:59	0.8371	33
01/06/1996	08:52:59	0.8373	33
01/06/1996	08:54:00	0.837	33
01/06/1996	08:55:00	0.8368	33
01/06/1996	08:55:00	0.8369	33
01/06/1996	08:55:00	0.837	33
01/06/1996	08:55:00	0.8368	33
01/06/1996	08:55:00	0.8369	33
01/06/1996	08:55:59	0.837	33
01/06/1996	08:55:59	0.8369	33
01/06/1996	08:55:59	0.8368	33
01/06/1996	08:55:59	0.8367	33
01/06/1996	08:55:59	0.8366	33
01/06/1996	08:55:59	0.8367	33
01/06/1996	08:55:59	0.8365	33
01/06/1996	08:57:00	0.8367	33
01/06/1996	08:57:00	0.8368	33
01/06/1996	08:57:00	0.8367	33
01/06/1996	08:57:00	0.8366	33
01/06/1996	08:57:00	0.8367	33
01/06/1996	08:58:00	0.8365	33
01/06/1996	08:58:00	0.8366	33
01/06/1996	08:58:00	0.8365	33
01/06/1996	08:58:00	0.8364	33
01/06/1996	08:58:00	0.8363	33
01/06/1996	08:58:00	0.8364	33
01/06/1996	08:58:00	0.8365	33
01/06/1996	08:58:59	0.8364	33
01/06/1996	08:58:59	0.8363	33
01/06/1996	08:58:59	0.8362	33
01/06/1996	08:58:59	0.8363	33
01/06/1996	08:58:59	0.8364	33
01/06/1996	08:58:59	0.8363	33
01/06/1996	08:58:59	0.8364	33
01/06/1996	09:00:00	0.8363	33
01/06/1996	09:00:00	0.8362	33
01/06/1996	09:00:00	0.8361	33
01/06/1996	09:00:00	0.8363	33
01/06/1996	09:01:00	0.8364	33
01/06/1996	09:01:00	0.8363	33
01/06/1996	09:01:00	0.8362	33
01/06/1996	09:01:00	0.8363	33
01/06/1996	09:01:00	0.8361	33
01/06/1996	09:01:59	0.8362	33
01/06/1996	09:01:59	0.8361	33
01/06/1996	09:01:59	0.836	33
01/06/1996	09:01:59	0.8361	33
01/06/1996	09:01:59	0.836	33
01/06/1996	09:01:59	0.8359	33
01/06/1996	09:01:59	0.836	33
01/06/1996	09:01:59	0.8359	33
01/06/1996	09:03:00	0.8357	33
01/06/1996	09:03:00	0.8358	33
01/06/1996	09:03:00	0.8359	33
01/06/1996	09:03:00	0.8358	33
01/06/1996	09:04:00	0.8359	33
01/06/1996	09:04:00	0.8358	33
01/06/1996	09:04:00	0.8359	33
01/06/1996	09:04:00	0.836	33
01/06/1996	09:04:00	0.8361	33
01/06/1996	09:04:00	0.836	33
01/06/1996	09:04:59	0.8361	33
01/06/1996	09:04:59	0.8362	33
01/06/1996	09:04:59	0.8363	33
01/06/1996	09:04:59	0.8364	33
01/06/1996	09:05:59	0.8363	33
01/06/1996	09:05:59	0.8364	33
01/06/1996	09:05:59	0.8363	33
01/06/1996	09:07:00	0.8364	33
01/06/1996	09:07:00	0.8363	33
01/06/1996	09:07:00	0.8364	33
01/06/1996	09:08:00	0.8363	33
01/06/1996	09:08:00	0.8365	33
01/06/1996	09:08:00	0.8364	33
01/06/1996	09:08:00	0.8365	33
01/06/1996	09:08:00	0.8364	33
01/06/1996	09:08:59	0.8365	33
01/06/1996	09:10:00	0.8364	33
01/06/1996	09:10:00	0.8363	33
01/06/1996	09:10:00	0.8365	33
01/06/1996	09:10:00	0.8363	33
01/06/1996	09:10:00	0.8365	33
01/06/1996	09:11:00	0.8364	33
01/06/1996	09:11:00	0.8365	33
01/06/1996	09:11:00	0.8366	33
01/06/1996	09:11:00	0.8365	33
01/06/1996	09:11:00	0.8366	33
01/06/1996	09:11:59	0.8365	33
01/06/1996	09:11:59	0.8366	33
01/06/1996	09:11:59	0.8365	33
01/06/1996	09:11:59	0.8366	33
01/06/1996	09:13:00	0.8367	33
01/06/1996	09:13:00	0.8366	33
01/06/1996	09:13:00	0.8365	33
01/06/1996	09:13:00	0.8364	33
01/06/1996	09:13:00	0.8363	33
01/06/1996	09:14:00	0.8362	33
01/06/1996	09:14:59	0.8364	33
01/06/1996	09:14:59	0.8365	33
01/06/1996	09:14:59	0.8363	33
01/06/1996	09:14:59	0.8362	33
01/06/1996	09:14:59	0.8363	33
01/06/1996	09:16:00	0.8362	33
01/06/1996	09:16:00	0.8361	33
01/06/1996	09:16:00	0.836	33
01/06/1996	09:16:00	0.8359	33
01/06/1996	09:16:00	0.836	33
01/06/1996	09:16:00	0.8359	33
01/06/1996	09:16:00	0.836	33
01/06/1996	09:16:00	0.8362	33
01/06/1996	09:17:00	0.8363	33
01/06/1996	09:17:00	0.8362	33
01/06/1996	09:17:00	0.8361	33
01/06/1996	09:17:59	0.836	33
01/06/1996	09:17:59	0.8361	33
01/06/1996	09:17:59	0.836	33
01/06/1996	09:17:59	0.8359	33
01/06/1996	09:17:59	0.8358	33
01/06/1996	09:17:59	0.836	33
01/06/1996	09:20:00	0.8359	33
01/06/1996	09:20:00	0.8358	33
01/06/1996	09:20:59	0.836	33
01/06/1996	09:20:59	0.8359	33
01/06/1996	09:20:59	0.836	33
01/06/1996	09:20:59	0.8361	33
01/06/1996	09:20:59	0.836	33
01/06/1996	09:20:59	0.8362	33
01/06/1996	09:20:59	0.836	33
01/06/1996	09:21:59	0.8358	33
01/06/1996	09:21:59	0.8357	33
01/06/1996	09:21:59	0.8356	33
01/06/1996	09:21:59	0.8355	33
01/06/1996	09:21:59	0.8356	33
01/06/1996	09:21:59	0.8357	33
01/06/1996	09:23:00	0.8356	33
01/06/1996	09:23:00	0.8357	33
01/06/1996	09:23:00	0.8358	33
01/06/1996	09:23:00	0.8356	33
01/06/1996	09:23:00	0.8357	33
01/06/1996	09:23:00	0.8356	33
01/06/1996	09:24:00	0.8355	33
01/06/1996	09:24:00	0.8354	33
01/06/1996	09:24:00	0.8353	33
01/06/1996	09:24:00	0.8354	33
01/06/1996	09:24:00	0.8355	33
01/06/1996	09:24:00	0.8356	33
01/06/1996	09:24:00	0.8357	33
01/06/1996	09:24:59	0.8356	33
01/06/1996	09:24:59	0.8355	33
01/06/1996	09:24:59	0.8354	33
01/06/1996	09:26:00	0.8355	33
01/06/1996	09:26:00	0.8356	33
01/06/1996	09:26:00	0.8358	33
01/06/1996	09:27:00	0.8359	33
01/06/1996	09:27:00	0.8358	33
01/06/1996	09:27:00	0.8359	33
01/06/1996	09:27:00	0.8358	33
01/06/1996	09:27:00	0.8359	33
01/06/1996	09:27:59	0.8358	33
01/06/1996	09:29:00	0.8357	33
01/06/1996	09:29:00	0.8356	33
01/06/1996	09:29:00	0.8357	33
01/06/1996	09:29:00	0.8358	33
01/06/1996	09:29:00	0.8359	33
01/06/1996	09:30:00	0.8358	33
01/06/1996	09:30:00	0.8359	33
01/06/1996	09:30:00	0.836	33
01/06/1996	09:30:00	0.8359	33
01/06/1996	09:30:00	0.8358	33
01/06/1996	09:30:00	0.8359	33
01/06/1996	09:30:59	0.8358	33
01/06/1996	09:30:59	0.8359	33
01/06/1996	09:32:00	0.8358	33
01/06/1996	09:32:00	0.8357	33
01/06/1996	09:32:00	0.8358	33
01/06/1996	09:32:00	0.8356	33
01/06/1996	09:32:00	0.8358	33
01/06/1996	09:33:00	0.8357	33
01/06/1996	09:33:00	0.8356	33
01/06/1996	09:33:00	0.8358	33
01/06/1996	09:34:59	0.8357	33
01/06/1996	09:34:59	0.8356	33
01/06/1996	09:34:59	0.8355	33
01/06/1996	09:36:00	0.8357	33
01/06/1996	09:36:00	0.8356	33
01/06/1996	09:36:00	0.8357	33
01/06/1996	09:36:00	0.8356	33
01/06/1996	09:36:00	0.8358	33
01/06/1996	09:36:59	0.8354	33
01/06/1996	09:37:59	0.8355	33
01/06/1996	09:37:59	0.8356	33
01/06/1996	09:37:59	0.8357	33
01/06/1996	09:37:59	0.8358	33
01/06/1996	09:37:59	0.8357	33
01/06/1996	09:39:00	0.836	33
01/06/1996	09:39:00	0.8361	33
01/06/1996	09:40:00	0.8362	33
01/06/1996	09:40:00	0.8361	33
01/06/1996	09:40:00	0.8362	33
01/06/1996	09:40:00	0.8361	33
01/06/1996	09:40:59	0.8362	33
01/06/1996	09:40:59	0.8361	33
01/06/1996	09:40:59	0.8362	33
01/06/1996	09:40:59	0.836	33
01/06/1996	09:40:59	0.8361	33
01/06/1996	09:40:59	0.8359	33
01/06/1996	09:42:00	0.836	33
01/06/1996	09:43:00	0.8359	33
01/06/1996	09:43:00	0.836	33
01/06/1996	09:43:59	0.8361	33
01/06/1996	09:45:00	0.8362	33
01/06/1996	09:45:00	0.8361	33
01/06/1996	09:46:00	0.836	33
01/06/1996	09:46:00	0.8359	33
01/06/1996	09:46:00	0.8358	33
01/06/1996	09:46:00	0.8357	33
01/06/1996	09:46:00	0.8356	33
01/06/1996	09:46:59	0.8358	33
01/06/1996	09:48:00	0.8356	33
01/06/1996	09:48:00	0.8355	33
01/06/1996	09:48:00	0.8357	33
01/06/1996	09:48:00	0.8358	33
01/06/1996	09:49:00	0.8356	33
01/06/1996	09:49:00	0.8358	33
01/06/1996	09:49:59	0.8357	33
01/06/1996	09:49:59	0.8358	33
01/06/1996	09:49:59	0.8359	33
01/06/1996	09:50:59	0.836	33
01/06/1996	09:52:00	0.8359	33
01/06/1996	09:52:00	0.836	33
01/06/1996	09:52:00	0.8359	33
01/06/1996	09:52:00	0.836	33
01/06/1996	09:52:00	0.8358	33
01/06/1996	09:53:00	0.8357	33
01/06/1996	09:53:00	0.8358	33
01/06/1996	09:53:59	0.8357	33
01/06/1996	09:53:59	0.8358	33
01/06/1996	09:53:59	0.8357	33
01/06/1996	09:55:00	0.8357	33
01/06/1996	09:55:00	0.8358	33
01/06/1996	09:55:00	0.8356	33
01/06/1996	09:56:00	0.8357	33
01/06/1996	09:56:00	0.8356	33
01/06/1996	09:56:00	0.8355	33
01/06/1996	09:56:59	0.8356	33
01/06/1996	09:56:59	0.8357	33
01/06/1996	09:56:59	0.8356	33
01/06/1996	09:56:59	0.8354	33
01/06/1996	09:56:59	0.8352	33
01/06/1996	09:56:59	0.8353	33
01/06/1996	09:58:00	0.8353	33
01/06/1996	09:58:00	0.8355	33
01/06/1996	09:58:00	0.8357	33
01/06/1996	09:58:00	0.8356	33
01/06/1996	09:58:00	0.8355	33
01/06/1996	09:58:00	0.8354	33
01/06/1996	09:58:00	0.8353	33
01/06/1996	09:58:00	0.8354	33
01/06/1996	09:59:00	0.8355	33
01/06/1996	09:59:00	0.8354	33
01/06/1996	09:59:00	0.8355	33
01/06/1996	09:59:00	0.8354	33
01/06/1996	09:59:00	0.8355	33
01/06/1996	09:59:00	0.8354	33
01/06/1996	09:59:00	0.8353	33
01/06/1996	09:59:59	0.8354	33
01/06/1996	09:59:59	0.8355	33
01/06/1996	10:01:00	0.8354	33
01/06/1996	10:01:00	0.8355	33
01/06/1996	10:01:00	0.8354	33
01/06/1996	10:02:00	0.8356	33
01/06/1996	10:02:00	0.8357	33
01/06/1996	10:02:00	0.8358	33
01/06/1996	10:02:00	0.836	33
01/06/1996	10:02:59	0.8359	33
01/06/1996	10:02:59	0.8358	33
01/06/1996	10:02:59	0.8359	33
01/06/1996	10:02:59	0.8358	33
01/06/1996	10:02:59	0.8357	33
01/06/1996	10:04:00	0.8359	33
01/06/1996	10:04:00	0.8358	33
01/06/1996	10:04:00	0.8359	33
01/06/1996	10:05:00	0.8358	33
01/06/1996	10:05:00	0.8359	33
01/06/1996	10:05:00	0.8358	33
01/06/1996	10:05:00	0.836	33
01/06/1996	10:05:59	0.8361	33
01/06/1996	10:05:59	0.836	33
01/06/1996	10:05:59	0.8361	33
01/06/1996	10:05:59	0.836	33
01/06/1996	10:06:59	0.8359	33
01/06/1996	10:06:59	0.836	33
01/06/1996	10:06:59	0.8361	33
01/06/1996	10:08:00	0.836	33
01/06/1996	10:08:00	0.8361	33
01/06/1996	10:08:00	0.836	33
01/06/1996	10:08:00	0.8361	33
01/06/1996	10:08:00	0.8362	33
01/06/1996	10:08:00	0.8363	33
01/06/1996	10:08:00	0.8362	33
01/06/1996	10:09:00	0.8361	33
01/06/1996	10:09:00	0.8362	33
01/06/1996	10:09:00	0.8363	33
01/06/1996	10:09:00	0.8364	33
01/06/1996	10:09:00	0.8363	33
01/06/1996	10:09:59	0.8362	33
01/06/1996	10:09:59	0.8361	33
01/06/1996	10:11:00	0.8362	33
01/06/1996	10:11:00	0.8361	33
01/06/1996	10:12:00	0.836	33
01/06/1996	10:12:00	0.8361	33
01/06/1996	10:12:00	0.836	33
01/06/1996	10:12:59	0.8359	33
01/06/1996	10:12:59	0.836	33
01/06/1996	10:12:59	0.8361	33
01/06/1996	10:14:00	0.8358	33
01/06/1996	10:14:00	0.8359	33
01/06/1996	10:15:00	0.8361	33
01/06/1996	10:15:59	0.836	33
01/06/1996	10:17:00	0.8362	33
01/06/1996	10:17:00	0.8361	33
01/06/1996	10:17:00	0.836	33
01/06/1996	10:17:00	0.8361	33
01/06/1996	10:19:59	0.8362	33
01/06/1996	10:19:59	0.8363	33
01/06/1996	10:19:59	0.8364	33
01/06/1996	10:19:59	0.8365	33
01/06/1996	10:21:00	0.8366	33
01/06/1996	10:21:59	0.8365	33
01/06/1996	10:21:59	0.8364	33
01/06/1996	10:21:59	0.8365	33
01/06/1996	10:21:59	0.8366	33
01/06/1996	10:21:59	0.8365	33
01/06/1996	10:21:59	0.8366	33
01/06/1996	10:24:00	0.8367	33
01/06/1996	10:24:00	0.8368	33
01/06/1996	10:24:00	0.8369	33
01/06/1996	10:24:00	0.8368	33
01/06/1996	10:25:00	0.8369	33
01/06/1996	10:25:00	0.8368	33
01/06/1996	10:25:00	0.8369	33
01/06/1996	10:25:00	0.837	33
01/06/1996	10:25:00	0.8371	33
01/06/1996	10:25:00	0.8372	33
01/06/1996	10:25:00	0.8371	33
01/06/1996	10:25:59	0.837	33
01/06/1996	10:25:59	0.8369	33
01/06/1996	10:25:59	0.8366	33
01/06/1996	10:25:59	0.8367	33
01/06/1996	10:25:59	0.8366	33
01/06/1996	10:27:00	0.8363	33
01/06/1996	10:27:00	0.8364	33
01/06/1996	10:27:00	0.8365	33
01/06/1996	10:27:00	0.8361	33
01/06/1996	10:27:00	0.836	33
01/06/1996	10:27:00	0.8361	33
01/06/1996	10:27:00	0.836	33
01/06/1996	10:27:00	0.8362	33
01/06/1996	10:28:00	0.8361	33
01/06/1996	10:28:00	0.8362	33
01/06/1996	10:28:00	0.8363	33
01/06/1996	10:28:59	0.8361	33
01/06/1996	10:28:59	0.8362	33
01/06/1996	10:28:59	0.8361	33
01/06/1996	10:28:59	0.8362	33
01/06/1996	10:30:00	0.836	33
01/06/1996	10:30:00	0.8362	33
01/06/1996	10:30:00	0.8361	33
01/06/1996	10:31:00	0.8362	33
01/06/1996	10:31:00	0.836	33
01/06/1996	10:31:00	0.8359	33
01/06/1996	10:31:00	0.8358	33
01/06/1996	10:31:00	0.8361	33
01/06/1996	10:31:00	0.8359	33
01/06/1996	10:31:00	0.8358	33
01/06/1996	10:31:00	0.8357	33
01/06/1996	10:31:59	0.8355	33
01/06/1996	10:31:59	0.8354	33
01/06/1996	10:31:59	0.8355	33
01/06/1996	10:31:59	0.8358	33
01/06/1996	10:31:59	0.8357	33
01/06/1996	10:31:59	0.8356	33
01/06/1996	10:33:00	0.8359	33
01/06/1996	10:33:00	0.8358	33
01/06/1996	10:33:00	0.8356	33
01/06/1996	10:33:00	0.8357	33
01/06/1996	10:33:00	0.8356	33
01/06/1996	10:33:00	0.8357	33
01/06/1996	10:33:00	0.8358	33
01/06/1996	10:34:00	0.8357	33
01/06/1996	10:34:00	0.8356	33
01/06/1996	10:34:59	0.8355	33
01/06/1996	10:34:59	0.8354	33
01/06/1996	10:34:59	0.8352	33
01/06/1996	10:34:59	0.8355	33
01/06/1996	10:34:59	0.8356	33
01/06/1996	10:34:59	0.8355	33
01/06/1996	10:35:59	0.8354	33
01/06/1996	10:35:59	0.8355	33
01/06/1996	10:35:59	0.8353	33
01/06/1996	10:37:00	0.8356	33
01/06/1996	10:37:00	0.8357	33
01/06/1996	10:37:00	0.8358	33
01/06/1996	10:38:00	0.8359	33
01/06/1996	10:38:00	0.8358	33
01/06/1996	10:38:00	0.8357	33
01/06/1996	10:38:59	0.8356	33
01/06/1996	10:38:59	0.8355	33
01/06/1996	10:38:59	0.8356	33
01/06/1996	10:38:59	0.8357	33
01/06/1996	10:38:59	0.8356	33
01/06/1996	10:40:00	0.8358	33
01/06/1996	10:40:00	0.8355	33
01/06/1996	10:41:00	0.8356	33
01/06/1996	10:41:59	0.8355	33
01/06/1996	10:41:59	0.8356	33
01/06/1996	10:41:59	0.8357	33
01/06/1996	10:41:59	0.8358	33
01/06/1996	10:43:00	0.8357	33
01/06/1996	10:43:00	0.8356	33
01/06/1996	10:44:00	0.8355	33
01/06/1996	10:44:59	0.8353	33
01/06/1996	10:44:59	0.8352	33
01/06/1996	10:44:59	0.8351	33
01/06/1996	10:44:59	0.835	33
01/06/1996	10:44:59	0.8351	33
01/06/1996	10:44:59	0.8352	33
01/06/1996	10:46:00	0.8352	33
01/06/1996	10:46:00	0.8353	33
01/06/1996	10:46:00	0.8354	33
01/06/1996	10:46:00	0.8353	33
01/06/1996	10:46:00	0.8352	33
01/06/1996	10:47:00	0.8353	33
01/06/1996	10:47:00	0.8352	33
01/06/1996	10:47:00	0.8353	33
01/06/1996	10:47:00	0.8352	33
01/06/1996	10:47:00	0.8353	33
01/06/1996	10:47:00	0.8351	33
01/06/1996	10:47:00	0.835	33
01/06/1996	10:47:59	0.8351	33
01/06/1996	10:47:59	0.8352	33
01/06/1996	10:47:59	0.8351	33
01/06/1996	10:47:59	0.835	33
01/06/1996	10:49:00	0.8349	33
01/06/1996	10:49:00	0.8348	33
01/06/1996	10:49:00	0.835	33
01/06/1996	10:49:00	0.8349	33
01/06/1996	10:49:00	0.8348	33
01/06/1996	10:50:00	0.8349	33
01/06/1996	10:50:00	0.8348	33
01/06/1996	10:50:00	0.8349	33
01/06/1996	10:50:00	0.835	33
01/06/1996	10:50:00	0.8351	33
01/06/1996	10:50:00	0.835	33
01/06/1996	10:50:00	0.8349	33
01/06/1996	10:50:00	0.8348	33
01/06/1996	10:50:59	0.8347	33
01/06/1996	10:50:59	0.8348	33
01/06/1996	10:50:59	0.8349	33
01/06/1996	10:50:59	0.835	33
01/06/1996	10:50:59	0.8349	33
01/06/1996	10:50:59	0.835	33
01/06/1996	10:51:59	0.8349	33
01/06/1996	10:51:59	0.8348	33
01/06/1996	10:51:59	0.835	33
01/06/1996	10:51:59	0.8349	33
01/06/1996	10:51:59	0.8348	33
01/06/1996	10:53:00	0.8349	33
01/06/1996	10:53:00	0.835	33
01/06/1996	10:53:00	0.8349	33
01/06/1996	10:53:00	0.835	33
01/06/1996	10:53:00	0.8351	33
01/06/1996	10:53:00	0.8352	33
01/06/1996	10:54:00	0.835	33
01/06/1996	10:54:00	0.8352	33
01/06/1996	10:54:00	0.8351	33
01/06/1996	10:54:00	0.835	33
01/06/1996	10:54:00	0.8352	33
01/06/1996	10:54:59	0.8351	33
01/06/1996	10:54:59	0.8352	33
01/06/1996	10:56:00	0.8353	33
01/06/1996	10:56:00	0.8354	33
01/06/1996	10:56:00	0.8353	33
01/06/1996	10:57:00	0.8354	33
01/06/1996	10:57:00	0.8353	33
01/06/1996	10:57:00	0.8354	33
01/06/1996	10:57:00	0.8353	33
01/06/1996	10:57:00	0.8354	33
01/06/1996	10:57:00	0.8353	33
01/06/1996	10:57:59	0.8352	33
01/06/1996	10:57:59	0.8351	33
01/06/1996	10:57:59	0.8352	33
01/06/1996	10:59:00	0.8353	33
01/06/1996	10:59:00	0.8354	33
01/06/1996	11:00:00	0.8352	33
01/06/1996	11:00:00	0.8353	33
01/06/1996	11:00:00	0.8351	33
01/06/1996	11:00:00	0.8353	33
01/06/1996	11:00:59	0.8354	33
01/06/1996	11:03:00	0.8355	33
01/06/1996	11:03:00	0.8354	33
01/06/1996	11:03:00	0.8353	33
01/06/1996	11:03:59	0.8355	33
01/06/1996	11:04:59	0.8353	33
01/06/1996	11:06:59	0.8354	33
01/06/1996	11:06:59	0.8356	33
01/06/1996	11:06:59	0.8357	33
01/06/1996	11:07:59	0.8358	33
01/06/1996	11:07:59	0.8357	33
01/06/1996	11:09:00	0.8358	33
01/06/1996	11:09:00	0.8357	33
01/06/1996	11:10:00	0.8358	33
01/06/1996	11:10:00	0.8359	33
01/06/1996	11:10:00	0.836	33
01/06/1996	11:10:00	0.8359	33
01/06/1996	11:10:00	0.836	33
01/06/1996	11:10:59	0.8357	33
01/06/1996	11:10:59	0.8358	33
01/06/1996	11:10:59	0.8359	33
01/06/1996	11:12:00	0.836	33
01/06/1996	11:12:00	0.8358	33
01/06/1996	11:12:00	0.8359	33
01/06/1996	11:13:00	0.836	33
01/06/1996	11:13:00	0.8361	33
01/06/1996	11:13:00	0.8363	33
01/06/1996	11:13:59	0.836	33
01/06/1996	11:13:59	0.8359	33
01/06/1996	11:15:00	0.8357	33
01/06/1996	11:16:59	0.8356	33
01/06/1996	11:16:59	0.8355	33
01/06/1996	11:18:00	0.8354	33
01/06/1996	11:18:00	0.8356	33
01/06/1996	11:19:00	0.8354	33
01/06/1996	11:19:59	0.8353	33
01/06/1996	11:20:59	0.8353	33
01/06/1996	11:20:59	0.8352	33
01/06/1996	11:20:59	0.8354	33
01/06/1996	11:22:00	0.8353	33
01/06/1996	11:22:00	0.8352	33
01/06/1996	11:22:00	0.8353	33
01/06/1996	11:23:00	0.8354	33
01/06/1996	11:23:59	0.8355	33
01/06/1996	11:26:00	0.8354	33
01/06/1996	11:26:59	0.8355	33
01/06/1996	11:29:59	0.8353	33
01/06/1996	11:31:00	0.8355	33
01/06/1996	11:32:00	0.8356	33
01/06/1996	11:32:59	0.8358	33
01/06/1996	11:32:59	0.8359	33
01/06/1996	11:35:00	0.8358	33
01/06/1996	11:35:00	0.8359	33
01/06/1996	11:35:00	0.8358	33
01/06/1996	11:35:59	0.8359	33
01/06/1996	11:35:59	0.8358	33
01/06/1996	11:35:59	0.8359	33
01/06/1996	11:36:59	0.8357	33
01/06/1996	11:36:59	0.8356	33
01/06/1996	11:36:59	0.8358	33
01/06/1996	11:36:59	0.8357	33
01/06/1996	11:38:00	0.8356	33
01/06/1996	11:38:00	0.8353	33
01/06/1996	11:38:00	0.8355	33
01/06/1996	11:39:00	0.8354	33
01/06/1996	11:39:00	0.8353	33
01/06/1996	11:39:00	0.8354	33
01/06/1996	11:39:00	0.8355	33
01/06/1996	11:41:00	0.8353	33
01/06/1996	11:41:00	0.8352	33
01/06/1996	11:44:00	0.8351	33
01/06/1996	11:44:00	0.8352	33
01/06/1996	11:45:00	0.8351	33
01/06/1996	11:45:59	0.8353	33
01/06/1996	11:47:00	0.8354	33
01/06/1996	11:48:59	0.8355	33
01/06/1996	11:49:59	0.8354	33
01/06/1996	11:52:59	0.8356	33
01/06/1996	11:52:59	0.8355	33
01/06/1996	11:52:59	0.8356	33
01/06/1996	11:55:00	0.8357	33
01/06/1996	11:55:59	0.8358	33
01/06/1996	11:55:59	0.8359	33
01/06/1996	11:57:00	0.8357	33
01/06/1996	11:57:00	0.8356	33
01/06/1996	12:00:00	0.8358	33
01/06/1996	12:00:00	0.8357	33
01/06/1996	12:00:00	0.8359	33
01/06/1996	12:01:59	0.8359	33
01/06/1996	12:04:00	0.8357	33
01/06/1996	12:04:59	0.8358	33
01/06/1996	12:04:59	0.8359	33
01/06/1996	12:04:59	0.836	33
01/06/1996	12:07:00	0.8361	33
01/06/1996	12:07:00	0.8362	33
01/06/1996	12:08:00	0.8361	33
01/06/1996	12:08:00	0.8362	33
01/06/1996	12:08:00	0.8363	33
01/06/1996	12:08:59	0.8364	33
01/06/1996	12:08:59	0.8365	33
01/06/1996	12:08:59	0.8364	33
01/06/1996	12:08:59	0.8362	33
01/06/1996	12:08:59	0.8364	33
01/06/1996	12:08:59	0.8363	33
01/06/1996	12:08:59	0.8364	33
01/06/1996	12:10:00	0.8365	33
01/06/1996	12:11:00	0.8364	33
01/06/1996	12:11:00	0.8363	33
01/06/1996	12:11:59	0.8362	33
01/06/1996	12:11:59	0.8363	33
01/06/1996	12:11:59	0.8362	33
01/06/1996	12:13:00	0.8363	33
01/06/1996	12:13:00	0.8361	33
01/06/1996	12:14:59	0.8359	33
01/06/1996	12:14:59	0.8362	33
01/06/1996	12:14:59	0.8363	33
01/06/1996	12:14:59	0.8362	33
01/06/1996	12:17:00	0.8363	33
01/06/1996	12:17:59	0.8362	33
01/06/1996	12:17:59	0.8361	33
01/06/1996	12:17:59	0.836	33
01/06/1996	12:19:00	0.8361	33
01/06/1996	12:20:00	0.836	33
01/06/1996	12:20:59	0.8361	33
01/06/1996	12:21:59	0.8359	33
01/06/1996	12:21:59	0.8358	33
01/06/1996	12:23:00	0.8357	33
01/06/1996	12:23:00	0.8358	33
01/06/1996	12:24:59	0.8359	33
01/06/1996	12:27:00	0.8358	33
01/06/1996	12:27:00	0.8357	33
01/06/1996	12:27:59	0.8356	33
01/06/1996	12:30:00	0.8358	33
01/06/1996	12:34:59	0.8359	33
01/06/1996	12:37:59	0.836	33
01/06/1996	12:39:00	0.8361	33
01/06/1996	12:39:00	0.836	33
01/06/1996	12:39:00	0.8361	33
01/06/1996	12:42:00	0.8363	33
01/06/1996	12:43:00	0.8363	33
01/06/1996	12:43:00	0.8361	33
01/06/1996	12:43:59	0.8362	33
01/06/1996	12:45:00	0.8363	33
01/06/1996	12:46:00	0.8364	33
01/06/1996	12:46:59	0.8365	33
01/06/1996	12:48:00	0.8363	33
01/06/1996	12:49:00	0.8362	33
01/06/1996	12:49:59	0.8363	33
01/06/1996	12:49:59	0.8364	33
01/06/1996	12:50:59	0.8365	33
01/06/1996	12:50:59	0.8366	33
01/06/1996	12:50:59	0.8365	33
01/06/1996	12:50:59	0.8366	33
01/06/1996	12:52:00	0.8367	33
01/06/1996	12:52:00	0.8366	33
01/06/1996	12:52:00	0.8367	33
01/06/1996	12:53:00	0.8365	33
01/06/1996	12:53:00	0.8367	33
01/06/1996	12:53:59	0.8366	33
01/06/1996	12:53:59	0.8367	33
01/06/1996	12:53:59	0.8368	33
01/06/1996	12:53:59	0.8369	33
01/06/1996	12:53:59	0.8367	33
01/06/1996	12:55:00	0.8368	33
01/06/1996	12:55:00	0.8367	33
01/06/1996	12:56:00	0.8368	33
01/06/1996	12:56:00	0.8367	33
01/06/1996	12:56:00	0.8366	33
01/06/1996	12:56:00	0.8365	33
01/06/1996	12:56:00	0.8366	33
01/06/1996	12:58:00	0.8367	33
01/06/1996	12:58:00	0.8366	33
01/06/1996	12:59:00	0.8367	33
01/06/1996	13:01:00	0.8369	33
01/06/1996	13:02:00	0.8367	33
01/06/1996	13:02:00	0.8368	33
01/06/1996	13:02:00	0.8367	33
01/06/1996	13:02:00	0.8368	33
01/06/1996	13:02:59	0.8367	33
01/06/1996	13:02:59	0.8368	33
01/06/1996	13:02:59	0.8369	33
01/06/1996	13:02:59	0.837	33
01/06/1996	13:04:00	0.8372	33
01/06/1996	13:04:00	0.837	33
01/06/1996	13:05:00	0.8371	33
01/06/1996	13:05:00	0.8373	33
01/06/1996	13:05:00	0.837	33
01/06/1996	13:05:00	0.8372	33
01/06/1996	13:05:59	0.8371	33
01/06/1996	13:05:59	0.837	33
01/06/1996	13:05:59	0.8369	33
01/06/1996	13:06:59	0.837	33
01/06/1996	13:09:00	0.837	33
01/06/1996	13:09:59	0.8373	33
01/06/1996	13:09:59	0.8374	33
01/06/1996	13:09:59	0.8372	33
01/06/1996	13:09:59	0.8373	33
01/06/1996	13:09:59	0.8374	33
01/06/1996	13:11:00	0.8373	33
01/06/1996	13:11:00	0.8374	33
01/06/1996	13:11:00	0.8375	33
01/06/1996	13:12:00	0.8374	33
01/06/1996	13:12:00	0.8372	33
01/06/1996	13:12:00	0.8373	33
01/06/1996	13:12:59	0.8374	33
01/06/1996	13:12:59	0.8376	33
01/06/1996	13:12:59	0.8375	33
01/06/1996	13:14:00	0.8373	33
01/06/1996	13:14:00	0.8374	33
01/06/1996	13:14:00	0.8373	33
01/06/1996	13:14:00	0.8372	33
01/06/1996	13:14:00	0.8371	33
01/06/1996	13:15:00	0.8372	33
01/06/1996	13:15:59	0.8371	33
01/06/1996	13:15:59	0.8372	33
01/06/1996	13:17:00	0.837	33
01/06/1996	13:17:00	0.8371	33
01/06/1996	13:18:00	0.8371	33
01/06/1996	13:18:00	0.837	33
01/06/1996	13:18:59	0.8371	33
01/06/1996	13:18:59	0.837	33
01/06/1996	13:18:59	0.8371	33
01/06/1996	13:19:59	0.8374	33
01/06/1996	13:19:59	0.8373	33
01/06/1996	13:19:59	0.8372	33
01/06/1996	13:21:59	0.837	33
01/06/1996	13:21:59	0.8371	33
01/06/1996	13:22:59	0.8372	33
01/06/1996	13:22:59	0.8371	33
01/06/1996	13:24:00	0.837	33
01/06/1996	13:24:00	0.8369	33
01/06/1996	13:25:00	0.8367	33
01/06/1996	13:25:00	0.8366	33
01/06/1996	13:25:00	0.8367	33
01/06/1996	13:25:00	0.8369	33
01/06/1996	13:27:00	0.8367	33
01/06/1996	13:28:00	0.8368	33
01/06/1996	13:28:59	0.8369	33
01/06/1996	13:28:59	0.8367	33
01/06/1996	13:28:59	0.8369	33
01/06/1996	13:30:00	0.837	33
01/06/1996	13:31:00	0.837	33
01/06/1996	13:31:00	0.8369	33
01/06/1996	13:31:00	0.8368	33
01/06/1996	13:31:59	0.8366	33
01/06/1996	13:31:59	0.8365	33
01/06/1996	13:33:00	0.8363	33
01/06/1996	13:34:00	0.8364	33
01/06/1996	13:34:00	0.8365	33
01/06/1996	13:34:59	0.8366	33
01/06/1996	13:34:59	0.8365	33
01/06/1996	13:38:00	0.8366	33
01/06/1996	13:38:00	0.8364	33
01/06/1996	13:38:59	0.8365	33
01/06/1996	13:40:00	0.8368	33
01/06/1996	13:41:59	0.8369	33
01/06/1996	13:43:00	0.8368	33
01/06/1996	13:43:00	0.837	33
01/06/1996	13:43:00	0.8371	33
01/06/1996	13:44:59	0.837	33
01/06/1996	13:44:59	0.8371	33
01/06/1996	13:44:59	0.8372	33
01/06/1996	13:44:59	0.8373	33
01/06/1996	13:46:00	0.8372	33
01/06/1996	13:46:00	0.8371	33
01/06/1996	13:47:00	0.8372	33
01/06/1996	13:47:59	0.8371	33
01/06/1996	13:47:59	0.8372	33
01/06/1996	13:49:00	0.8371	33
01/06/1996	13:49:00	0.8372	33
01/06/1996	13:50:00	0.8371	33
01/06/1996	13:50:59	0.8374	33
01/06/1996	13:50:59	0.8372	33
01/06/1996	13:50:59	0.8373	33
01/06/1996	13:51:59	0.8374	33
01/06/1996	13:51:59	0.8372	33
01/06/1996	13:53:00	0.8373	33
01/06/1996	13:53:00	0.8372	33
01/06/1996	13:53:00	0.8371	33
01/06/1996	13:54:00	0.8373	33
01/06/1996	13:54:00	0.8372	33
01/06/1996	13:54:00	0.8371	33
01/06/1996	13:54:00	0.8372	33
01/06/1996	13:54:59	0.8373	33
01/06/1996	13:54:59	0.8372	33
01/06/1996	13:56:00	0.8371	33
01/06/1996	13:56:00	0.8372	33
01/06/1996	13:56:00	0.8373	33
01/06/1996	13:56:00	0.8372	33
01/06/1996	13:57:00	0.8373	33
01/06/1996	13:57:00	0.8372	33
01/06/1996	13:57:59	0.8373	33
01/06/1996	13:57:59	0.8372	33
01/06/1996	13:57:59	0.8373	33
01/06/1996	13:59:00	0.8374	33
01/06/1996	13:59:00	0.8373	33
01/06/1996	13:59:00	0.8372	33
01/06/1996	13:59:00	0.8373	33
01/06/1996	13:59:00	0.8372	33
01/06/1996	13:59:00	0.8373	33
01/06/1996	14:00:00	0.8374	49
01/07/1996	15:03:00	0.8376	73
01/07/1996	15:33:00	0.8376	65
01/07/1996	15:33:00	0.8377	65
01/07/1996	16:04:00	0.838	65
01/07/1996	16:17:00	0.8381	65
01/07/1996	16:41:59	0.8382	65
01/07/1996	16:46:00	0.8382	65
01/07/1996	17:19:59	0.8384	65
01/07/1996	17:19:59	0.8385	65
01/07/1996	17:22:00	0.8387	65
01/07/1996	17:45:59	0.8389	65
01/07/1996	18:01:00	0.839	65
01/07/1996	18:01:59	0.839	65
01/07/1996	18:01:59	0.8391	65
01/07/1996	18:04:00	0.8393	65
01/07/1996	18:19:00	0.8383	65
01/07/1996	18:19:00	0.8382	65
01/07/1996	18:29:00	0.8382	65
01/07/1996	18:29:00	0.838	65
01/07/1996	19:01:00	0.8381	65
01/07/1996	19:11:00	0.8375	65
01/07/1996	19:11:00	0.8381	65
01/07/1996	19:28:00	0.837	65
01/07/1996	19:37:00	0.8362	65
01/07/1996	19:37:00	0.8359	65
01/07/1996	19:38:00	0.8359	65
01/07/1996	19:38:00	0.8358	65
01/07/1996	19:41:59	0.8358	65
01/07/1996	19:43:00	0.8355	65
01/07/1996	19:44:59	0.836	65
01/07/1996	19:49:00	0.8364	65
01/07/1996	19:57:00	0.8365	65
01/07/1996	19:57:59	0.8362	65
01/07/1996	19:59:00	0.8362	65
01/07/1996	20:31:00	0.8355	65
01/07/1996	20:35:59	0.8354	65
01/07/1996	20:38:00	0.8353	65
01/07/1996	20:39:00	0.8353	65
01/07/1996	20:55:59	0.8353	65
01/07/1996	21:20:59	0.8359	65
01/07/1996	21:23:00	0.8363	65
01/07/1996	21:45:00	0.8359	65
01/07/1996	22:21:00	0.8352	65
01/07/1996	22:21:59	0.8351	65
01/07/1996	22:21:59	0.835	65
01/07/1996	22:25:00	0.8348	65
01/07/1996	22:28:59	0.835	65
01/07/1996	22:34:00	0.8347	65
01/07/1996	22:46:00	0.835	65
01/07/1996	22:57:00	0.8348	65
01/07/1996	23:03:00	0.8358	65
01/07/1996	23:34:00	0.836	65
01/07/1996	23:34:00	0.8363	65
01/07/1996	23:42:00	0.8363	65
01/07/1996	00:19:00	0.8347	65
01/07/1996	00:30:00	0.8347	65
01/07/1996	00:34:59	0.8346	65
01/07/1996	00:36:00	0.8342	65
01/07/1996	00:36:00	0.8341	65
01/07/1996	00:36:00	0.834	65
01/07/1996	00:52:00	0.8341	65
01/07/1996	00:52:00	0.834	65
01/07/1996	01:15:00	0.8338	65
01/07/1996	01:25:59	0.8335	65
01/07/1996	01:28:00	0.8338	65
01/07/1996	01:28:59	0.8333	65
01/07/1996	01:31:00	0.833	65
01/07/1996	01:31:59	0.8326	65
01/07/1996	01:31:59	0.8325	65
01/07/1996	01:33:00	0.8334	65
01/07/1996	01:34:00	0.8329	65
01/07/1996	01:35:59	0.8325	65
01/07/1996	01:38:00	0.8321	65
01/07/1996	01:41:00	0.8321	65
01/07/1996	01:47:59	0.8325	65
01/07/1996	01:49:00	0.833	65
01/07/1996	01:49:00	0.8331	65
01/07/1996	01:54:59	0.8329	65
01/07/1996	02:06:00	0.8335	65
01/07/1996	02:06:59	0.8336	65
01/07/1996	02:07:59	0.8336	65
01/07/1996	02:34:00	0.8335	65
01/07/1996	02:36:59	0.8333	65
01/07/1996	02:48:00	0.8329	65
01/07/1996	02:58:00	0.8329	65
01/07/1996	03:01:00	0.8335	65
01/07/1996	03:08:00	0.8328	65
01/07/1996	03:08:59	0.833	65
01/07/1996	03:16:00	0.8327	65
01/07/1996	03:32:00	0.8333	65
01/07/1996	04:02:00	0.8332	65
01/07/1996	05:06:00	0.8331	65
01/07/1996	05:13:00	0.833	65
01/07/1996	05:16:00	0.833	65
01/07/1996	06:03:00	0.833	65
01/07/1996	06:11:00	0.8325	65
01/07/1996	06:16:00	0.8325	65
01/07/1996	06:39:00	0.833	65
01/07/1996	06:40:59	0.8331	65
01/07/1996	06:45:00	0.8325	81
01/07/1996	07:19:59	0.8325	41
01/07/1996	07:19:59	0.8326	33
01/07/1996	07:19:59	0.8327	33
01/07/1996	07:19:59	0.8326	33
01/07/1996	07:19:59	0.8327	33
01/07/1996	07:19:59	0.8326	33
01/07/1996	07:19:59	0.8325	33
01/07/1996	07:19:59	0.8326	33
01/07/1996	07:19:59	0.8327	33
01/07/1996	07:21:00	0.8329	33
01/07/1996	07:21:00	0.8328	33
01/07/1996	07:21:00	0.8329	33
01/07/1996	07:21:00	0.8328	33
01/07/1996	07:21:00	0.8327	33
01/07/1996	07:21:59	0.8328	33
01/07/1996	07:21:59	0.8329	33
01/07/1996	07:21:59	0.8328	33
01/07/1996	07:21:59	0.8329	33
01/07/1996	07:21:59	0.833	33
01/07/1996	07:21:59	0.8329	33
01/07/1996	07:21:59	0.8328	33
01/07/1996	07:22:59	0.8329	33
01/07/1996	07:22:59	0.833	33
01/07/1996	07:22:59	0.8329	33
01/07/1996	07:22:59	0.833	33
01/07/1996	07:24:00	0.8331	33
01/07/1996	07:24:00	0.833	33
01/07/1996	07:24:00	0.8329	33
01/07/1996	07:24:00	0.8328	33
01/07/1996	07:24:00	0.8329	33
01/07/1996	07:24:00	0.833	33
01/07/1996	07:24:00	0.8329	33
01/07/1996	07:24:00	0.8328	33
01/07/1996	07:24:00	0.8329	33
01/07/1996	07:24:00	0.8328	33
01/07/1996	07:25:00	0.8329	33
01/07/1996	07:25:00	0.8328	33
01/07/1996	07:25:00	0.8329	33
01/07/1996	07:25:00	0.833	33
01/07/1996	07:25:59	0.8329	33
01/07/1996	07:25:59	0.833	33
01/07/1996	07:25:59	0.8329	33
01/07/1996	07:27:00	0.8328	33
01/07/1996	07:27:00	0.8329	33
01/07/1996	07:27:00	0.8328	33
01/07/1996	07:28:00	0.8327	33
01/07/1996	07:28:00	0.8326	33
01/07/1996	07:28:00	0.8327	33
01/07/1996	07:28:00	0.8326	33
01/07/1996	07:28:59	0.8325	33
01/07/1996	07:28:59	0.8326	33
01/07/1996	07:28:59	0.8327	33
01/07/1996	07:28:59	0.8326	33
01/07/1996	07:30:00	0.8327	33
01/07/1996	07:30:00	0.8325	33
01/07/1996	07:30:00	0.8324	33
01/07/1996	07:30:00	0.8322	33
01/07/1996	07:30:00	0.8318	33
01/07/1996	07:30:00	0.8322	33
01/07/1996	07:30:00	0.832	33
01/07/1996	07:30:00	0.8321	33
01/07/1996	07:30:00	0.8322	33
01/07/1996	07:31:00	0.8321	33
01/07/1996	07:31:00	0.832	33
01/07/1996	07:31:00	0.8318	33
01/07/1996	07:31:00	0.8317	33
01/07/1996	07:31:00	0.8316	33
01/07/1996	07:31:00	0.8315	33
01/07/1996	07:31:00	0.8314	33
01/07/1996	07:31:00	0.8313	33
01/07/1996	07:31:00	0.8312	33
01/07/1996	07:31:00	0.8311	33
01/07/1996	07:31:00	0.8312	33
01/07/1996	07:31:00	0.8313	33
01/07/1996	07:31:00	0.8314	33
01/07/1996	07:31:59	0.8312	33
01/07/1996	07:31:59	0.8313	33
01/07/1996	07:31:59	0.8314	33
01/07/1996	07:31:59	0.8313	33
01/07/1996	07:31:59	0.8312	33
01/07/1996	07:31:59	0.8311	33
01/07/1996	07:31:59	0.831	33
01/07/1996	07:31:59	0.8311	33
01/07/1996	07:31:59	0.8312	33
01/07/1996	07:31:59	0.8313	33
01/07/1996	07:31:59	0.8314	33
01/07/1996	07:33:00	0.8312	33
01/07/1996	07:33:00	0.8311	33
01/07/1996	07:33:00	0.8313	33
01/07/1996	07:33:00	0.8314	33
01/07/1996	07:33:00	0.8313	33
01/07/1996	07:33:00	0.8311	33
01/07/1996	07:33:00	0.8312	33
01/07/1996	07:33:00	0.8311	33
01/07/1996	07:33:00	0.8308	33
01/07/1996	07:33:00	0.8307	33
01/07/1996	07:33:00	0.8306	33
01/07/1996	07:34:00	0.8307	33
01/07/1996	07:34:00	0.8308	33
01/07/1996	07:34:00	0.8309	33
01/07/1996	07:34:00	0.831	33
01/07/1996	07:34:00	0.8313	33
01/07/1996	07:34:00	0.8312	33
01/07/1996	07:34:00	0.8311	33
01/07/1996	07:34:00	0.831	33
01/07/1996	07:34:00	0.8309	33
01/07/1996	07:34:00	0.8308	33
01/07/1996	07:34:59	0.831	33
01/07/1996	07:34:59	0.8311	33
01/07/1996	07:34:59	0.8309	33
01/07/1996	07:34:59	0.8307	33
01/07/1996	07:34:59	0.831	33
01/07/1996	07:34:59	0.8309	33
01/07/1996	07:34:59	0.8308	33
01/07/1996	07:34:59	0.8307	33
01/07/1996	07:35:59	0.8305	33
01/07/1996	07:35:59	0.8306	33
01/07/1996	07:35:59	0.8305	33
01/07/1996	07:35:59	0.8307	33
01/07/1996	07:35:59	0.8306	33
01/07/1996	07:35:59	0.8305	33
01/07/1996	07:35:59	0.8306	33
01/07/1996	07:37:00	0.8307	33
01/07/1996	07:37:00	0.8306	33
01/07/1996	07:37:00	0.8305	33
01/07/1996	07:37:00	0.8304	33
01/07/1996	07:37:00	0.8303	33
01/07/1996	07:37:00	0.8302	33
01/07/1996	07:37:00	0.8301	33
01/07/1996	07:37:00	0.8302	33
01/07/1996	07:37:00	0.8303	33
01/07/1996	07:37:00	0.8304	33
01/07/1996	07:38:00	0.8303	33
01/07/1996	07:38:00	0.8304	33
01/07/1996	07:38:00	0.8305	33
01/07/1996	07:38:00	0.8304	33
01/07/1996	07:38:00	0.8306	33
01/07/1996	07:38:00	0.8308	33
01/07/1996	07:38:00	0.8307	33
01/07/1996	07:38:00	0.8306	33
01/07/1996	07:38:00	0.8307	33
01/07/1996	07:38:59	0.8306	33
01/07/1996	07:38:59	0.8307	33
01/07/1996	07:38:59	0.8308	33
01/07/1996	07:38:59	0.8307	33
01/07/1996	07:38:59	0.8306	33
01/07/1996	07:40:00	0.8307	33
01/07/1996	07:40:00	0.8308	33
01/07/1996	07:40:00	0.8309	33
01/07/1996	07:40:00	0.831	33
01/07/1996	07:40:00	0.8309	33
01/07/1996	07:40:00	0.831	33
01/07/1996	07:40:00	0.8312	33
01/07/1996	07:41:00	0.8313	33
01/07/1996	07:41:00	0.8314	33
01/07/1996	07:41:00	0.8312	33
01/07/1996	07:41:00	0.8313	33
01/07/1996	07:41:00	0.8312	33
01/07/1996	07:41:00	0.8313	33
01/07/1996	07:41:00	0.8314	33
01/07/1996	07:41:59	0.8313	33
01/07/1996	07:41:59	0.8314	33
01/07/1996	07:41:59	0.8313	33
01/07/1996	07:41:59	0.8312	33
01/07/1996	07:41:59	0.8313	33
01/07/1996	07:41:59	0.8314	33
01/07/1996	07:43:00	0.8315	33
01/07/1996	07:43:00	0.8314	33
01/07/1996	07:43:00	0.8313	33
01/07/1996	07:43:00	0.8312	33
01/07/1996	07:43:00	0.8311	33
01/07/1996	07:44:00	0.8313	33
01/07/1996	07:44:00	0.8314	33
01/07/1996	07:44:00	0.8312	33
01/07/1996	07:44:00	0.8314	33
01/07/1996	07:44:00	0.8315	33
01/07/1996	07:44:00	0.8316	33
01/07/1996	07:44:00	0.8315	33
01/07/1996	07:44:59	0.8316	33
01/07/1996	07:44:59	0.8315	33
01/07/1996	07:44:59	0.8314	33
01/07/1996	07:44:59	0.8315	33
01/07/1996	07:44:59	0.8316	33
01/07/1996	07:44:59	0.8317	33
01/07/1996	07:46:00	0.8318	33
01/07/1996	07:46:00	0.8317	33
01/07/1996	07:46:00	0.8316	33
01/07/1996	07:46:00	0.8315	33
01/07/1996	07:46:00	0.8316	33
01/07/1996	07:46:00	0.8317	33
01/07/1996	07:46:00	0.8316	33
01/07/1996	07:46:00	0.8315	33
01/07/1996	07:46:00	0.8314	33
01/07/1996	07:47:00	0.8315	33
01/07/1996	07:47:00	0.8313	33
01/07/1996	07:47:00	0.8315	33
01/07/1996	07:47:00	0.8316	33
01/07/1996	07:47:00	0.8317	33
01/07/1996	07:47:00	0.8318	33
01/07/1996	07:47:59	0.8317	33
01/07/1996	07:47:59	0.8316	33
01/07/1996	07:47:59	0.8315	33
01/07/1996	07:47:59	0.8314	33
01/07/1996	07:47:59	0.8315	33
01/07/1996	07:47:59	0.8314	33
01/07/1996	07:47:59	0.8315	33
01/07/1996	07:49:00	0.8314	33
01/07/1996	07:49:00	0.8313	33
01/07/1996	07:49:00	0.8314	33
01/07/1996	07:49:00	0.8315	33
01/07/1996	07:50:00	0.8314	33
01/07/1996	07:50:00	0.8313	33
01/07/1996	07:50:00	0.8314	33
01/07/1996	07:50:59	0.8315	33
01/07/1996	07:50:59	0.8316	33
01/07/1996	07:50:59	0.8314	33
01/07/1996	07:50:59	0.8315	33
01/07/1996	07:51:59	0.8316	33
01/07/1996	07:51:59	0.8315	33
01/07/1996	07:51:59	0.8316	33
01/07/1996	07:51:59	0.8313	33
01/07/1996	07:51:59	0.8315	33
01/07/1996	07:51:59	0.8314	33
01/07/1996	07:53:00	0.8315	33
01/07/1996	07:54:00	0.8314	33
01/07/1996	07:54:00	0.8315	33
01/07/1996	07:54:00	0.8314	33
01/07/1996	07:54:00	0.8313	33
01/07/1996	07:54:59	0.8314	33
01/07/1996	07:54:59	0.8313	33
01/07/1996	07:57:00	0.8315	33
01/07/1996	07:57:00	0.8316	33
01/07/1996	07:57:00	0.8315	33
01/07/1996	07:57:00	0.8316	33
01/07/1996	07:57:00	0.8314	33
01/07/1996	07:57:00	0.8315	33
01/07/1996	07:57:59	0.8314	33
01/07/1996	07:57:59	0.8313	33
01/07/1996	07:57:59	0.8314	33
01/07/1996	07:59:00	0.8313	33
01/07/1996	07:59:00	0.8312	33
01/07/1996	08:00:00	0.8313	33
01/07/1996	08:00:00	0.8314	33
01/07/1996	08:00:59	0.8312	33
01/07/1996	08:00:59	0.8313	33
01/07/1996	08:00:59	0.8311	33
01/07/1996	08:02:00	0.8312	33
01/07/1996	08:02:00	0.8311	33
01/07/1996	08:02:00	0.8312	33
01/07/1996	08:03:00	0.8313	33
01/07/1996	08:03:00	0.8312	33
01/07/1996	08:03:59	0.8314	33
01/07/1996	08:03:59	0.8312	33
01/07/1996	08:03:59	0.8311	33
01/07/1996	08:04:59	0.8314	33
01/07/1996	08:04:59	0.8315	33
01/07/1996	08:04:59	0.8316	33
01/07/1996	08:04:59	0.8315	33
01/07/1996	08:06:00	0.8316	33
01/07/1996	08:06:00	0.8315	33
01/07/1996	08:06:59	0.8314	33
01/07/1996	08:06:59	0.8315	33
01/07/1996	08:06:59	0.8314	33
01/07/1996	08:07:59	0.8315	33
01/07/1996	08:07:59	0.8316	33
01/07/1996	08:07:59	0.8317	33
01/07/1996	08:07:59	0.8318	33
01/07/1996	08:09:00	0.8319	33
01/07/1996	08:10:00	0.832	33
01/07/1996	08:10:00	0.8319	33
01/07/1996	08:10:00	0.8317	33
01/07/1996	08:10:59	0.8319	33
01/07/1996	08:10:59	0.8317	33
01/07/1996	08:10:59	0.8318	33
01/07/1996	08:10:59	0.8317	33
01/07/1996	08:10:59	0.8318	33
01/07/1996	08:10:59	0.8317	33
01/07/1996	08:12:00	0.8316	33
01/07/1996	08:12:00	0.8317	33
01/07/1996	08:12:00	0.8318	33
01/07/1996	08:12:00	0.8319	33
01/07/1996	08:12:00	0.8316	33
01/07/1996	08:13:00	0.8318	33
01/07/1996	08:13:00	0.8316	33
01/07/1996	08:13:00	0.8317	33
01/07/1996	08:13:59	0.8316	33
01/07/1996	08:13:59	0.8317	33
01/07/1996	08:13:59	0.8316	33
01/07/1996	08:13:59	0.8317	33
01/07/1996	08:15:00	0.8319	33
01/07/1996	08:15:00	0.8318	33
01/07/1996	08:15:00	0.8317	33
01/07/1996	08:15:00	0.8318	33
01/07/1996	08:15:00	0.8317	33
01/07/1996	08:16:00	0.8318	33
01/07/1996	08:16:59	0.8317	33
01/07/1996	08:16:59	0.8316	33
01/07/1996	08:16:59	0.8317	33
01/07/1996	08:18:00	0.8318	33
01/07/1996	08:18:00	0.8317	33
01/07/1996	08:18:00	0.8316	33
01/07/1996	08:18:00	0.8315	33
01/07/1996	08:19:00	0.8316	33
01/07/1996	08:19:00	0.8315	33
01/07/1996	08:19:00	0.8316	33
01/07/1996	08:19:59	0.8315	33
01/07/1996	08:19:59	0.8314	33
01/07/1996	08:19:59	0.8313	33
01/07/1996	08:20:59	0.8314	33
01/07/1996	08:20:59	0.8315	33
01/07/1996	08:23:00	0.8317	33
01/07/1996	08:23:00	0.8318	33
01/07/1996	08:23:00	0.8317	33
01/07/1996	08:23:00	0.8316	33
01/07/1996	08:23:00	0.8318	33
01/07/1996	08:23:59	0.8316	33
01/07/1996	08:23:59	0.8319	33
01/07/1996	08:23:59	0.8318	33
01/07/1996	08:25:00	0.8319	33
01/07/1996	08:26:00	0.832	33
01/07/1996	08:26:00	0.8319	33
01/07/1996	08:26:59	0.832	33
01/07/1996	08:26:59	0.8319	33
01/07/1996	08:28:00	0.832	33
01/07/1996	08:28:00	0.8321	33
01/07/1996	08:28:00	0.8322	33
01/07/1996	08:28:00	0.8321	33
01/07/1996	08:28:00	0.8322	33
01/07/1996	08:29:00	0.8323	33
01/07/1996	08:29:00	0.8324	33
01/07/1996	08:29:00	0.8325	33
01/07/1996	08:29:00	0.8324	33
01/07/1996	08:29:00	0.8323	33
01/07/1996	08:29:00	0.8322	33
01/07/1996	08:29:00	0.8325	33
01/07/1996	08:29:59	0.8323	33
01/07/1996	08:29:59	0.8324	33
01/07/1996	08:29:59	0.8325	33
01/07/1996	08:29:59	0.8326	33
01/07/1996	08:29:59	0.8325	33
01/07/1996	08:29:59	0.8324	33
01/07/1996	08:29:59	0.8325	33
01/07/1996	08:31:00	0.8323	33
01/07/1996	08:31:00	0.8324	33
01/07/1996	08:31:00	0.8325	33
01/07/1996	08:31:00	0.8327	33
01/07/1996	08:31:00	0.8326	33
01/07/1996	08:31:00	0.8325	33
01/07/1996	08:31:00	0.8324	33
01/07/1996	08:31:00	0.8325	33
01/07/1996	08:32:00	0.8324	33
01/07/1996	08:32:00	0.8323	33
01/07/1996	08:32:00	0.8325	33
01/07/1996	08:32:00	0.8326	33
01/07/1996	08:32:00	0.8325	33
01/07/1996	08:32:59	0.8326	33
01/07/1996	08:32:59	0.8325	33
01/07/1996	08:32:59	0.8324	33
01/07/1996	08:32:59	0.8323	33
01/07/1996	08:32:59	0.8324	33
01/07/1996	08:32:59	0.8325	33
01/07/1996	08:32:59	0.8326	33
01/07/1996	08:34:00	0.8327	33
01/07/1996	08:34:00	0.8328	33
01/07/1996	08:34:00	0.8329	33
01/07/1996	08:34:00	0.8328	33
01/07/1996	08:34:00	0.8327	33
01/07/1996	08:35:00	0.8326	33
01/07/1996	08:35:00	0.8327	33
01/07/1996	08:35:00	0.8328	33
01/07/1996	08:35:00	0.8329	33
01/07/1996	08:35:00	0.8328	33
01/07/1996	08:35:59	0.8329	33
01/07/1996	08:35:59	0.833	33
01/07/1996	08:35:59	0.8328	33
01/07/1996	08:35:59	0.8327	33
01/07/1996	08:35:59	0.8328	33
01/07/1996	08:35:59	0.8329	33
01/07/1996	08:35:59	0.833	33
01/07/1996	08:35:59	0.8329	33
01/07/1996	08:35:59	0.833	33
01/07/1996	08:35:59	0.8331	33
01/07/1996	08:35:59	0.8332	33
01/07/1996	08:35:59	0.8331	33
01/07/1996	08:35:59	0.833	33
01/07/1996	08:36:59	0.8329	33
01/07/1996	08:36:59	0.833	33
01/07/1996	08:36:59	0.8331	33
01/07/1996	08:36:59	0.833	33
01/07/1996	08:36:59	0.8329	33
01/07/1996	08:36:59	0.8328	33
01/07/1996	08:36:59	0.8329	33
01/07/1996	08:36:59	0.8328	33
01/07/1996	08:36:59	0.8329	33
01/07/1996	08:36:59	0.833	33
01/07/1996	08:36:59	0.8331	33
01/07/1996	08:38:00	0.833	33
01/07/1996	08:38:00	0.8331	33
01/07/1996	08:38:00	0.833	33
01/07/1996	08:38:00	0.8331	33
01/07/1996	08:38:00	0.8329	33
01/07/1996	08:38:00	0.8328	33
01/07/1996	08:38:00	0.8329	33
01/07/1996	08:39:00	0.8328	33
01/07/1996	08:39:00	0.8327	33
01/07/1996	08:39:00	0.8328	33
01/07/1996	08:39:59	0.8327	33
01/07/1996	08:39:59	0.8326	33
01/07/1996	08:39:59	0.8327	33
01/07/1996	08:39:59	0.8326	33
01/07/1996	08:39:59	0.8325	33
01/07/1996	08:39:59	0.8326	33
01/07/1996	08:41:00	0.8325	33
01/07/1996	08:41:00	0.8326	33
01/07/1996	08:41:00	0.8327	33
01/07/1996	08:41:00	0.8326	33
01/07/1996	08:42:00	0.8327	33
01/07/1996	08:42:00	0.8326	33
01/07/1996	08:42:00	0.8328	33
01/07/1996	08:42:00	0.8327	33
01/07/1996	08:42:59	0.8326	33
01/07/1996	08:42:59	0.8327	33
01/07/1996	08:42:59	0.8326	33
01/07/1996	08:44:00	0.8325	33
01/07/1996	08:44:00	0.8324	33
01/07/1996	08:44:00	0.8323	33
01/07/1996	08:44:00	0.8325	33
01/07/1996	08:44:00	0.8326	33
01/07/1996	08:45:00	0.8325	33
01/07/1996	08:45:00	0.8323	33
01/07/1996	08:45:00	0.8324	33
01/07/1996	08:45:00	0.8322	33
01/07/1996	08:45:00	0.8324	33
01/07/1996	08:45:59	0.8325	33
01/07/1996	08:45:59	0.8324	33
01/07/1996	08:47:00	0.8323	33
01/07/1996	08:47:00	0.8321	33
01/07/1996	08:47:00	0.8322	33
01/07/1996	08:48:00	0.8321	33
01/07/1996	08:48:00	0.832	33
01/07/1996	08:48:00	0.8322	33
01/07/1996	08:48:00	0.8321	33
01/07/1996	08:48:00	0.832	33
01/07/1996	08:48:59	0.8319	33
01/07/1996	08:48:59	0.8318	33
01/07/1996	08:48:59	0.8317	33
01/07/1996	08:48:59	0.8316	33
01/07/1996	08:48:59	0.8317	33
01/07/1996	08:48:59	0.8319	33
01/07/1996	08:48:59	0.8318	33
01/07/1996	08:48:59	0.8319	33
01/07/1996	08:48:59	0.8318	33
01/07/1996	08:48:59	0.8319	33
01/07/1996	08:48:59	0.8318	33
01/07/1996	08:48:59	0.8317	33
01/07/1996	08:49:59	0.8316	33
01/07/1996	08:49:59	0.8315	33
01/07/1996	08:49:59	0.8317	33
01/07/1996	08:51:00	0.8318	33
01/07/1996	08:51:00	0.8316	33
01/07/1996	08:51:00	0.8315	33
01/07/1996	08:51:00	0.8316	33
01/07/1996	08:51:00	0.8317	33
01/07/1996	08:51:00	0.8315	33
01/07/1996	08:51:00	0.8317	33
01/07/1996	08:51:59	0.8318	33
01/07/1996	08:51:59	0.8319	33
01/07/1996	08:51:59	0.8316	33
01/07/1996	08:52:59	0.8315	33
01/07/1996	08:52:59	0.8316	33
01/07/1996	08:52:59	0.8315	33
01/07/1996	08:52:59	0.8317	33
01/07/1996	08:52:59	0.8314	33
01/07/1996	08:54:00	0.8315	33
01/07/1996	08:54:00	0.8314	33
01/07/1996	08:54:00	0.8315	33
01/07/1996	08:54:00	0.8317	33
01/07/1996	08:54:00	0.8318	33
01/07/1996	08:55:00	0.8315	33
01/07/1996	08:55:00	0.8314	33
01/07/1996	08:55:00	0.8313	33
01/07/1996	08:55:00	0.8314	33
01/07/1996	08:55:00	0.8315	33
01/07/1996	08:55:59	0.8316	33
01/07/1996	08:55:59	0.8315	33
01/07/1996	08:55:59	0.8314	33
01/07/1996	08:55:59	0.8312	33
01/07/1996	08:55:59	0.8313	33
01/07/1996	08:55:59	0.8311	33
01/07/1996	08:55:59	0.8311	33
01/07/1996	08:55:59	0.8312	33
01/07/1996	08:57:00	0.8311	33
01/07/1996	08:57:00	0.831	33
01/07/1996	08:57:00	0.8312	33
01/07/1996	08:57:00	0.8311	33
01/07/1996	08:57:00	0.8312	33
01/07/1996	08:57:00	0.8311	33
01/07/1996	08:57:00	0.831	33
01/07/1996	08:57:00	0.8309	33
01/07/1996	08:57:00	0.831	33
01/07/1996	08:57:00	0.8311	33
01/07/1996	08:58:00	0.8312	33
01/07/1996	08:58:00	0.8313	33
01/07/1996	08:58:00	0.8312	33
01/07/1996	08:58:00	0.8311	33
01/07/1996	08:58:00	0.8312	33
01/07/1996	08:58:00	0.8313	33
01/07/1996	08:58:00	0.8312	33
01/07/1996	08:58:00	0.8311	33
01/07/1996	08:58:00	0.831	33
01/07/1996	08:58:59	0.8309	33
01/07/1996	08:58:59	0.831	33
01/07/1996	08:58:59	0.8312	33
01/07/1996	08:58:59	0.8311	33
01/07/1996	08:58:59	0.8313	33
01/07/1996	08:58:59	0.8312	33
01/07/1996	09:00:00	0.8313	33
01/07/1996	09:00:00	0.8315	33
01/07/1996	09:00:00	0.8313	33
01/07/1996	09:00:00	0.8312	33
01/07/1996	09:00:00	0.8311	33
01/07/1996	09:01:00	0.8312	33
01/07/1996	09:01:00	0.831	33
01/07/1996	09:01:00	0.8313	33
01/07/1996	09:01:00	0.8312	33
01/07/1996	09:01:59	0.8311	33
01/07/1996	09:01:59	0.8312	33
01/07/1996	09:01:59	0.8311	33
01/07/1996	09:01:59	0.8312	33
01/07/1996	09:03:00	0.8313	33
01/07/1996	09:03:00	0.8314	33
01/07/1996	09:04:00	0.8315	33
01/07/1996	09:04:00	0.8316	33
01/07/1996	09:04:00	0.8317	33
01/07/1996	09:04:59	0.8316	33
01/07/1996	09:04:59	0.8317	33
01/07/1996	09:04:59	0.8315	33
01/07/1996	09:04:59	0.8316	33
01/07/1996	09:05:59	0.8315	33
01/07/1996	09:05:59	0.8316	33
01/07/1996	09:05:59	0.8317	33
01/07/1996	09:07:00	0.8315	33
01/07/1996	09:07:00	0.8314	33
01/07/1996	09:07:00	0.8313	33
01/07/1996	09:07:00	0.8312	33
01/07/1996	09:08:00	0.8313	33
01/07/1996	09:08:00	0.8314	33
01/07/1996	09:08:00	0.8313	33
01/07/1996	09:08:00	0.8314	33
01/07/1996	09:08:00	0.8313	33
01/07/1996	09:08:59	0.8314	33
01/07/1996	09:08:59	0.8313	33
01/07/1996	09:08:59	0.8311	33
01/07/1996	09:10:00	0.8313	33
01/07/1996	09:10:00	0.8311	33
01/07/1996	09:10:00	0.831	33
01/07/1996	09:10:00	0.8311	33
01/07/1996	09:10:00	0.8313	33
01/07/1996	09:10:00	0.8314	33
01/07/1996	09:10:00	0.8313	33
01/07/1996	09:11:00	0.8312	33
01/07/1996	09:11:00	0.8313	33
01/07/1996	09:11:00	0.8312	33
01/07/1996	09:11:00	0.8311	33
01/07/1996	09:11:00	0.831	33
01/07/1996	09:11:00	0.8311	33
01/07/1996	09:11:59	0.831	33
01/07/1996	09:11:59	0.8311	33
01/07/1996	09:11:59	0.8312	33
01/07/1996	09:11:59	0.831	33
01/07/1996	09:11:59	0.8311	33
01/07/1996	09:11:59	0.8312	33
01/07/1996	09:11:59	0.831	33
01/07/1996	09:11:59	0.8311	33
01/07/1996	09:13:00	0.8311	33
01/07/1996	09:13:00	0.8312	33
01/07/1996	09:13:00	0.831	33
01/07/1996	09:13:00	0.8307	33
01/07/1996	09:13:00	0.8308	33
01/07/1996	09:13:00	0.8309	33
01/07/1996	09:14:00	0.8308	33
01/07/1996	09:14:00	0.8307	33
01/07/1996	09:14:00	0.8306	33
01/07/1996	09:14:00	0.8307	33
01/07/1996	09:14:00	0.8306	33
01/07/1996	09:14:00	0.8305	33
01/07/1996	09:14:00	0.8307	33
01/07/1996	09:14:00	0.8306	33
01/07/1996	09:14:00	0.8305	33
01/07/1996	09:14:59	0.8306	33
01/07/1996	09:14:59	0.8305	33
01/07/1996	09:14:59	0.8304	33
01/07/1996	09:14:59	0.8303	33
01/07/1996	09:14:59	0.8306	33
01/07/1996	09:14:59	0.8307	33
01/07/1996	09:14:59	0.8304	33
01/07/1996	09:16:00	0.8306	33
01/07/1996	09:16:00	0.8307	33
01/07/1996	09:16:00	0.8308	33
01/07/1996	09:16:00	0.8307	33
01/07/1996	09:17:00	0.8309	33
01/07/1996	09:17:00	0.831	33
01/07/1996	09:17:00	0.8309	33
01/07/1996	09:17:00	0.8308	33
01/07/1996	09:17:59	0.8309	33
01/07/1996	09:17:59	0.8308	33
01/07/1996	09:17:59	0.8309	33
01/07/1996	09:19:00	0.831	33
01/07/1996	09:19:00	0.8311	33
01/07/1996	09:19:00	0.8312	33
01/07/1996	09:20:00	0.8313	33
01/07/1996	09:20:00	0.8312	33
01/07/1996	09:20:00	0.8313	33
01/07/1996	09:20:00	0.8314	33
01/07/1996	09:20:59	0.8315	33
01/07/1996	09:20:59	0.8313	33
01/07/1996	09:20:59	0.8315	33
01/07/1996	09:21:59	0.8315	33
01/07/1996	09:21:59	0.8314	33
01/07/1996	09:21:59	0.8313	33
01/07/1996	09:21:59	0.8312	33
01/07/1996	09:21:59	0.8311	33
01/07/1996	09:21:59	0.8308	33
01/07/1996	09:21:59	0.831	33
01/07/1996	09:21:59	0.8312	33
01/07/1996	09:23:00	0.8311	33
01/07/1996	09:23:00	0.8312	33
01/07/1996	09:23:00	0.8314	33
01/07/1996	09:24:00	0.8313	33
01/07/1996	09:24:00	0.8312	33
01/07/1996	09:24:00	0.831	33
01/07/1996	09:24:59	0.8311	33
01/07/1996	09:24:59	0.8312	33
01/07/1996	09:24:59	0.8311	33
01/07/1996	09:24:59	0.8312	33
01/07/1996	09:26:00	0.831	33
01/07/1996	09:26:00	0.8311	33
01/07/1996	09:27:00	0.831	33
01/07/1996	09:27:00	0.8309	33
01/07/1996	09:27:00	0.831	33
01/07/1996	09:27:00	0.8309	33
01/07/1996	09:27:00	0.831	33
01/07/1996	09:27:59	0.8311	33
01/07/1996	09:27:59	0.831	33
01/07/1996	09:29:00	0.8308	33
01/07/1996	09:29:00	0.831	33
01/07/1996	09:29:00	0.8308	33
01/07/1996	09:29:00	0.8309	33
01/07/1996	09:29:00	0.8307	33
01/07/1996	09:30:00	0.8308	33
01/07/1996	09:30:00	0.8309	33
01/07/1996	09:30:00	0.8308	33
01/07/1996	09:30:00	0.8309	33
01/07/1996	09:30:00	0.8308	33
01/07/1996	09:30:59	0.8307	33
01/07/1996	09:30:59	0.8309	33
01/07/1996	09:30:59	0.8308	33
01/07/1996	09:30:59	0.8309	33
01/07/1996	09:32:00	0.831	33
01/07/1996	09:32:00	0.8309	33
01/07/1996	09:33:00	0.8308	33
01/07/1996	09:33:00	0.8309	33
01/07/1996	09:33:59	0.8308	33
01/07/1996	09:34:59	0.8307	33
01/07/1996	09:34:59	0.8308	33
01/07/1996	09:34:59	0.8306	33
01/07/1996	09:36:00	0.8309	33
01/07/1996	09:36:00	0.8308	33
01/07/1996	09:36:00	0.8307	33
01/07/1996	09:36:59	0.8308	33
01/07/1996	09:36:59	0.8307	33
01/07/1996	09:36:59	0.8308	33
01/07/1996	09:37:59	0.8309	33
01/07/1996	09:37:59	0.8308	33
01/07/1996	09:37:59	0.8309	33
01/07/1996	09:39:00	0.831	33
01/07/1996	09:39:00	0.8311	33
01/07/1996	09:40:00	0.831	33
01/07/1996	09:40:00	0.8308	33
01/07/1996	09:40:00	0.8307	33
01/07/1996	09:40:00	0.8309	33
01/07/1996	09:40:00	0.8308	33
01/07/1996	09:40:59	0.8307	33
01/07/1996	09:40:59	0.8308	33
01/07/1996	09:40:59	0.8307	33
01/07/1996	09:40:59	0.8306	33
01/07/1996	09:40:59	0.8305	33
01/07/1996	09:40:59	0.8304	33
01/07/1996	09:42:00	0.8307	33
01/07/1996	09:42:00	0.8306	33
01/07/1996	09:42:00	0.8305	33
01/07/1996	09:43:00	0.8305	33
01/07/1996	09:43:00	0.8307	33
01/07/1996	09:43:00	0.8306	33
01/07/1996	09:43:00	0.8305	33
01/07/1996	09:43:00	0.8308	33
01/07/1996	09:43:00	0.8306	33
01/07/1996	09:43:59	0.8309	33
01/07/1996	09:45:00	0.831	33
01/07/1996	09:46:00	0.8313	33
01/07/1996	09:46:00	0.8314	33
01/07/1996	09:46:59	0.8315	33
01/07/1996	09:46:59	0.8316	33
01/07/1996	09:46:59	0.8315	33
01/07/1996	09:46:59	0.8316	33
01/07/1996	09:46:59	0.8317	33
01/07/1996	09:46:59	0.8316	33
01/07/1996	09:46:59	0.8317	33
01/07/1996	09:46:59	0.8318	33
01/07/1996	09:46:59	0.8317	33
01/07/1996	09:46:59	0.8316	33
01/07/1996	09:48:00	0.8317	33
01/07/1996	09:48:00	0.8318	33
01/07/1996	09:48:00	0.8317	33
01/07/1996	09:48:00	0.8318	33
01/07/1996	09:48:00	0.8317	33
01/07/1996	09:49:00	0.8316	33
01/07/1996	09:49:00	0.8314	33
01/07/1996	09:49:00	0.8315	33
01/07/1996	09:49:00	0.8316	33
01/07/1996	09:49:59	0.8317	33
01/07/1996	09:50:59	0.8316	33
01/07/1996	09:50:59	0.8315	33
01/07/1996	09:50:59	0.8316	33
01/07/1996	09:50:59	0.8314	33
01/07/1996	09:50:59	0.8316	33
01/07/1996	09:52:00	0.8315	33
01/07/1996	09:52:00	0.8317	33
01/07/1996	09:52:00	0.8316	33
01/07/1996	09:52:00	0.8317	33
01/07/1996	09:52:00	0.8316	33
01/07/1996	09:53:00	0.8317	33
01/07/1996	09:53:00	0.8318	33
01/07/1996	09:53:00	0.8319	33
01/07/1996	09:53:00	0.8318	33
01/07/1996	09:53:59	0.8319	33
01/07/1996	09:53:59	0.832	33
01/07/1996	09:53:59	0.8317	33
01/07/1996	09:55:00	0.8319	33
01/07/1996	09:55:00	0.8318	33
01/07/1996	09:55:00	0.832	33
01/07/1996	09:55:00	0.8321	33
01/07/1996	09:55:00	0.8322	33
01/07/1996	09:55:00	0.8323	33
01/07/1996	09:55:00	0.8322	33
01/07/1996	09:56:00	0.8323	33
01/07/1996	09:56:00	0.8322	33
01/07/1996	09:56:00	0.8321	33
01/07/1996	09:56:00	0.8324	33
01/07/1996	09:56:00	0.8323	33
01/07/1996	09:56:59	0.8324	33
01/07/1996	09:56:59	0.8323	33
01/07/1996	09:56:59	0.8324	33
01/07/1996	09:56:59	0.8325	33
01/07/1996	09:56:59	0.8323	33
01/07/1996	09:56:59	0.8324	33
01/07/1996	09:56:59	0.8323	33
01/07/1996	09:58:00	0.8324	33
01/07/1996	09:58:00	0.8325	33
01/07/1996	09:59:00	0.8326	33
01/07/1996	09:59:00	0.8324	33
01/07/1996	09:59:00	0.8322	33
01/07/1996	09:59:00	0.8323	33
01/07/1996	09:59:59	0.8323	33
01/07/1996	09:59:59	0.8322	33
01/07/1996	09:59:59	0.8321	33
01/07/1996	09:59:59	0.8323	33
01/07/1996	10:01:00	0.8321	33
01/07/1996	10:01:00	0.8322	33
01/07/1996	10:02:00	0.8323	33
01/07/1996	10:02:00	0.832	33
01/07/1996	10:02:00	0.8321	33
01/07/1996	10:02:59	0.832	33
01/07/1996	10:02:59	0.8319	33
01/07/1996	10:02:59	0.832	33
01/07/1996	10:02:59	0.8319	33
01/07/1996	10:04:00	0.8318	33
01/07/1996	10:04:00	0.832	33
01/07/1996	10:04:00	0.8319	33
01/07/1996	10:04:00	0.832	33
01/07/1996	10:04:00	0.8321	33
01/07/1996	10:05:00	0.832	33
01/07/1996	10:05:00	0.8319	33
01/07/1996	10:05:59	0.832	33
01/07/1996	10:05:59	0.8321	33
01/07/1996	10:05:59	0.832	33
01/07/1996	10:06:59	0.8321	33
01/07/1996	10:08:00	0.8316	33
01/07/1996	10:08:00	0.8318	33
01/07/1996	10:08:00	0.8318	33
01/07/1996	10:09:00	0.8315	33
01/07/1996	10:09:00	0.8317	33
01/07/1996	10:09:59	0.8316	33
01/07/1996	10:09:59	0.8314	33
01/07/1996	10:09:59	0.8313	33
01/07/1996	10:09:59	0.8314	33
01/07/1996	10:09:59	0.8315	33
01/07/1996	10:11:00	0.8314	33
01/07/1996	10:12:00	0.8315	33
01/07/1996	10:12:00	0.8314	33
01/07/1996	10:12:00	0.8313	33
01/07/1996	10:12:00	0.8312	33
01/07/1996	10:12:00	0.8313	33
01/07/1996	10:12:00	0.8315	33
01/07/1996	10:12:00	0.8314	33
01/07/1996	10:12:00	0.8312	33
01/07/1996	10:12:00	0.8313	33
01/07/1996	10:14:00	0.8314	33
01/07/1996	10:17:00	0.8313	33
01/07/1996	10:17:00	0.8312	33
01/07/1996	10:17:00	0.8313	33
01/07/1996	10:17:00	0.8314	33
01/07/1996	10:18:00	0.8313	33
01/07/1996	10:18:59	0.8315	33
01/07/1996	10:18:59	0.8314	33
01/07/1996	10:18:59	0.8315	33
01/07/1996	10:18:59	0.8314	33
01/07/1996	10:19:59	0.8313	33
01/07/1996	10:21:00	0.8311	33
01/07/1996	10:21:00	0.831	33
01/07/1996	10:21:00	0.8313	33
01/07/1996	10:21:59	0.8313	33
01/07/1996	10:21:59	0.8312	33
01/07/1996	10:21:59	0.8313	33
01/07/1996	10:22:59	0.8311	33
01/07/1996	10:22:59	0.8312	33
01/07/1996	10:22:59	0.8313	33
01/07/1996	10:22:59	0.8312	33
01/07/1996	10:22:59	0.8311	33
01/07/1996	10:22:59	0.8312	33
01/07/1996	10:24:00	0.8311	33
01/07/1996	10:24:00	0.831	33
01/07/1996	10:24:00	0.8309	33
01/07/1996	10:24:00	0.831	33
01/07/1996	10:24:00	0.8309	33
01/07/1996	10:24:00	0.831	33
01/07/1996	10:24:00	0.8309	33
01/07/1996	10:24:00	0.8308	33
01/07/1996	10:25:00	0.8308	33
01/07/1996	10:25:00	0.831	33
01/07/1996	10:25:59	0.8311	33
01/07/1996	10:27:00	0.8312	33
01/07/1996	10:27:00	0.8311	33
01/07/1996	10:27:00	0.8312	33
01/07/1996	10:28:00	0.8313	33
01/07/1996	10:28:00	0.8314	33
01/07/1996	10:28:00	0.8313	33
01/07/1996	10:28:59	0.8315	33
01/07/1996	10:28:59	0.8314	33
01/07/1996	10:28:59	0.8313	33
01/07/1996	10:28:59	0.8314	33
01/07/1996	10:30:00	0.8316	33
01/07/1996	10:30:00	0.8315	33
01/07/1996	10:30:00	0.8316	33
01/07/1996	10:31:00	0.8313	33
01/07/1996	10:31:00	0.8312	33
01/07/1996	10:31:59	0.8315	33
01/07/1996	10:31:59	0.8313	33
01/07/1996	10:31:59	0.8312	33
01/07/1996	10:31:59	0.831	33
01/07/1996	10:33:00	0.831	33
01/07/1996	10:33:00	0.8312	33
01/07/1996	10:34:00	0.831	33
01/07/1996	10:34:00	0.8309	33
01/07/1996	10:34:00	0.8308	33
01/07/1996	10:34:00	0.8309	33
01/07/1996	10:34:00	0.831	33
01/07/1996	10:34:00	0.8312	33
01/07/1996	10:34:59	0.8313	33
01/07/1996	10:34:59	0.8312	33
01/07/1996	10:35:59	0.831	33
01/07/1996	10:35:59	0.8309	33
01/07/1996	10:35:59	0.831	33
01/07/1996	10:37:00	0.8311	33
01/07/1996	10:37:00	0.831	33
01/07/1996	10:37:00	0.8308	33
01/07/1996	10:37:00	0.8306	33
01/07/1996	10:37:00	0.8308	33
01/07/1996	10:37:00	0.8309	33
01/07/1996	10:37:00	0.8307	33
01/07/1996	10:38:00	0.831	33
01/07/1996	10:38:59	0.8309	33
01/07/1996	10:38:59	0.8308	33
01/07/1996	10:40:00	0.8309	33
01/07/1996	10:40:00	0.831	33
01/07/1996	10:40:00	0.8308	33
01/07/1996	10:41:59	0.8311	33
01/07/1996	10:41:59	0.831	33
01/07/1996	10:41:59	0.8311	33
01/07/1996	10:41:59	0.831	33
01/07/1996	10:41:59	0.8311	33
01/07/1996	10:41:59	0.8312	33
01/07/1996	10:41:59	0.8313	33
01/07/1996	10:43:00	0.8312	33
01/07/1996	10:43:00	0.8311	33
01/07/1996	10:43:00	0.8313	33
01/07/1996	10:44:00	0.8312	33
01/07/1996	10:44:00	0.8313	33
01/07/1996	10:44:59	0.8314	33
01/07/1996	10:44:59	0.8313	33
01/07/1996	10:47:00	0.8314	33
01/07/1996	10:47:00	0.8315	33
01/07/1996	10:47:59	0.8313	33
01/07/1996	10:49:00	0.8312	33
01/07/1996	10:49:00	0.8311	33
01/07/1996	10:50:00	0.8312	33
01/07/1996	10:50:00	0.8313	33
01/07/1996	10:50:59	0.8314	33
01/07/1996	10:51:59	0.8311	33
01/07/1996	10:51:59	0.831	33
01/07/1996	10:53:00	0.8311	33
01/07/1996	10:53:00	0.831	33
01/07/1996	10:54:00	0.8311	33
01/07/1996	10:54:59	0.831	33
01/07/1996	10:54:59	0.8309	33
01/07/1996	10:54:59	0.8308	33
01/07/1996	10:54:59	0.8307	33
01/07/1996	10:56:00	0.8309	33
01/07/1996	10:56:00	0.8308	33
01/07/1996	10:57:00	0.8307	33
01/07/1996	10:57:00	0.8309	33
01/07/1996	10:57:00	0.8308	33
01/07/1996	10:57:59	0.8309	33
01/07/1996	10:57:59	0.8308	33
01/07/1996	10:57:59	0.8309	33
01/07/1996	10:57:59	0.8308	33
01/07/1996	10:57:59	0.8307	33
01/07/1996	10:59:00	0.8308	33
01/07/1996	10:59:00	0.8307	33
01/07/1996	11:00:00	0.8309	33
01/07/1996	11:00:00	0.8308	33
01/07/1996	11:00:00	0.8307	33
01/07/1996	11:00:59	0.8306	33
01/07/1996	11:00:59	0.8308	33
01/07/1996	11:02:00	0.8307	33
01/07/1996	11:03:00	0.8306	33
01/07/1996	11:03:00	0.8307	33
01/07/1996	11:03:00	0.8308	33
01/07/1996	11:03:59	0.8307	33
01/07/1996	11:04:59	0.8306	33
01/07/1996	11:04:59	0.8305	33
01/07/1996	11:04:59	0.8303	33
01/07/1996	11:04:59	0.8305	33
01/07/1996	11:04:59	0.8304	33
01/07/1996	11:06:00	0.8306	33
01/07/1996	11:06:00	0.8307	33
01/07/1996	11:06:00	0.8305	33
01/07/1996	11:06:59	0.8306	33
01/07/1996	11:06:59	0.8305	33
01/07/1996	11:06:59	0.8304	33
01/07/1996	11:07:59	0.8306	33
01/07/1996	11:07:59	0.8305	33
01/07/1996	11:09:00	0.8306	33
01/07/1996	11:10:00	0.8304	33
01/07/1996	11:10:00	0.8303	33
01/07/1996	11:10:00	0.8305	33
01/07/1996	11:10:00	0.8306	33
01/07/1996	11:10:00	0.8307	33
01/07/1996	11:10:59	0.8306	33
01/07/1996	11:10:59	0.8307	33
01/07/1996	11:10:59	0.8306	33
01/07/1996	11:10:59	0.8305	33
01/07/1996	11:12:00	0.8306	33
01/07/1996	11:12:00	0.8307	33
01/07/1996	11:13:00	0.8309	33
01/07/1996	11:13:00	0.8308	33
01/07/1996	11:13:59	0.8311	33
01/07/1996	11:13:59	0.8312	33
01/07/1996	11:13:59	0.8314	33
01/07/1996	11:13:59	0.8313	33
01/07/1996	11:15:00	0.8312	33
01/07/1996	11:15:00	0.8311	33
01/07/1996	11:15:00	0.831	33
01/07/1996	11:15:00	0.8312	33
01/07/1996	11:16:59	0.8312	33
01/07/1996	11:16:59	0.831	33
01/07/1996	11:18:00	0.8309	33
01/07/1996	11:19:00	0.8308	33
01/07/1996	11:19:59	0.8307	33
01/07/1996	11:20:59	0.8304	33
01/07/1996	11:20:59	0.8306	33
01/07/1996	11:20:59	0.8306	33
01/07/1996	11:22:00	0.8304	33
01/07/1996	11:22:00	0.8303	33
01/07/1996	11:23:00	0.83	33
01/07/1996	11:23:00	0.8302	33
01/07/1996	11:23:00	0.8303	33
01/07/1996	11:23:00	0.8302	33
01/07/1996	11:23:00	0.8301	33
01/07/1996	11:23:00	0.8302	33
01/07/1996	11:23:59	0.8303	33
01/07/1996	11:23:59	0.8302	33
01/07/1996	11:23:59	0.8301	33
01/07/1996	11:23:59	0.8302	33
01/07/1996	11:23:59	0.8303	33
01/07/1996	11:23:59	0.8302	33
01/07/1996	11:23:59	0.8301	33
01/07/1996	11:25:00	0.8302	33
01/07/1996	11:25:00	0.83	33
01/07/1996	11:25:00	0.8302	33
01/07/1996	11:25:00	0.8301	33
01/07/1996	11:26:00	0.8302	33
01/07/1996	11:26:00	0.8303	33
01/07/1996	11:26:59	0.8304	33
01/07/1996	11:26:59	0.8302	33
01/07/1996	11:28:00	0.8304	33
01/07/1996	11:29:00	0.8307	33
01/07/1996	11:29:59	0.8306	33
01/07/1996	11:29:59	0.8307	33
01/07/1996	11:31:00	0.8308	33
01/07/1996	11:31:00	0.8306	33
01/07/1996	11:32:00	0.8306	33
01/07/1996	11:32:00	0.8307	33
01/07/1996	11:32:59	0.8308	33
01/07/1996	11:34:00	0.8308	33
01/07/1996	11:34:00	0.8311	33
01/07/1996	11:35:00	0.8311	33
01/07/1996	11:35:59	0.8312	33
01/07/1996	11:35:59	0.8309	33
01/07/1996	11:35:59	0.831	33
01/07/1996	11:36:59	0.8311	33
01/07/1996	11:36:59	0.8312	33
01/07/1996	11:36:59	0.831	33
01/07/1996	11:36:59	0.8311	33
01/07/1996	11:38:00	0.8312	33
01/07/1996	11:39:00	0.8311	33
01/07/1996	11:39:59	0.8308	33
01/07/1996	11:42:59	0.831	33
01/07/1996	11:44:00	0.8311	33
01/07/1996	11:45:00	0.831	33
01/07/1996	11:45:59	0.8306	33
01/07/1996	11:47:00	0.8305	33
01/07/1996	11:47:00	0.8304	33
01/07/1996	11:47:00	0.8305	33
01/07/1996	11:47:00	0.8306	33
01/07/1996	11:47:00	0.8305	33
01/07/1996	11:47:00	0.8304	33
01/07/1996	11:47:00	0.8303	33
01/07/1996	11:48:00	0.8304	33
01/07/1996	11:48:00	0.8305	33
01/07/1996	11:48:59	0.8306	33
01/07/1996	11:48:59	0.8305	33
01/07/1996	11:49:59	0.8306	33
01/07/1996	11:51:00	0.831	33
01/07/1996	11:52:59	0.831	33
01/07/1996	11:54:00	0.8309	33
01/07/1996	11:55:59	0.831	33
01/07/1996	11:57:00	0.8313	33
01/07/1996	11:58:59	0.8311	33
01/07/1996	11:58:59	0.831	33
01/07/1996	12:01:00	0.8312	33
01/07/1996	12:01:00	0.8313	33
01/07/1996	12:01:00	0.8314	33
01/07/1996	12:01:59	0.8315	33
01/07/1996	12:01:59	0.8314	33
01/07/1996	12:03:00	0.8315	33
01/07/1996	12:03:00	0.8316	33
01/07/1996	12:04:00	0.8317	33
01/07/1996	12:04:00	0.8316	33
01/07/1996	12:04:00	0.8315	33
01/07/1996	12:04:00	0.8316	33
01/07/1996	12:04:59	0.8317	33
01/07/1996	12:04:59	0.8318	33
01/07/1996	12:04:59	0.8317	33
01/07/1996	12:04:59	0.8316	33
01/07/1996	12:04:59	0.8318	33
01/07/1996	12:05:59	0.8319	33
01/07/1996	12:07:00	0.8318	33
01/07/1996	12:07:00	0.8316	33
01/07/1996	12:07:00	0.8317	33
01/07/1996	12:08:00	0.8315	33
01/07/1996	12:08:00	0.8317	33
01/07/1996	12:08:00	0.8316	33
01/07/1996	12:08:59	0.8318	33
01/07/1996	12:08:59	0.8319	33
01/07/1996	12:08:59	0.8318	33
01/07/1996	12:08:59	0.8319	33
01/07/1996	12:08:59	0.832	33
01/07/1996	12:08:59	0.8319	33
01/07/1996	12:08:59	0.832	33
01/07/1996	12:10:00	0.8322	33
01/07/1996	12:11:00	0.8323	33
01/07/1996	12:11:00	0.8322	33
01/07/1996	12:11:00	0.8321	33
01/07/1996	12:11:00	0.832	33
01/07/1996	12:11:00	0.8322	33
01/07/1996	12:11:00	0.8323	33
01/07/1996	12:11:59	0.8322	33
01/07/1996	12:11:59	0.8323	33
01/07/1996	12:13:00	0.8322	33
01/07/1996	12:13:00	0.8323	33
01/07/1996	12:14:00	0.8322	33
01/07/1996	12:14:00	0.8321	33
01/07/1996	12:14:00	0.8322	33
01/07/1996	12:14:59	0.832	33
01/07/1996	12:14:59	0.8321	33
01/07/1996	12:16:00	0.8321	33
01/07/1996	12:16:00	0.832	33
01/07/1996	12:17:00	0.8319	33
01/07/1996	12:17:00	0.832	33
01/07/1996	12:17:00	0.8319	33
01/07/1996	12:17:59	0.8318	33
01/07/1996	12:17:59	0.8316	33
01/07/1996	12:17:59	0.8317	33
01/07/1996	12:20:00	0.8317	33
01/07/1996	12:20:00	0.8315	33
01/07/1996	12:20:00	0.8316	33
01/07/1996	12:20:00	0.8315	33
01/07/1996	12:20:59	0.8313	33
01/07/1996	12:20:59	0.8315	33
01/07/1996	12:20:59	0.8317	33
01/07/1996	12:20:59	0.8316	33
01/07/1996	12:21:59	0.8316	33
01/07/1996	12:21:59	0.8315	33
01/07/1996	12:21:59	0.8313	33
01/07/1996	12:23:00	0.8314	33
01/07/1996	12:23:00	0.8315	33
01/07/1996	12:24:00	0.8314	33
01/07/1996	12:24:00	0.8313	33
01/07/1996	12:24:59	0.8314	33
01/07/1996	12:24:59	0.8315	33
01/07/1996	12:27:00	0.8316	33
01/07/1996	12:27:00	0.8315	33
01/07/1996	12:27:59	0.8316	33
01/07/1996	12:27:59	0.8315	33
01/07/1996	12:27:59	0.8316	33
01/07/1996	12:29:00	0.8318	33
01/07/1996	12:30:00	0.8319	33
01/07/1996	12:30:00	0.832	33
01/07/1996	12:30:00	0.8322	33
01/07/1996	12:30:59	0.8321	33
01/07/1996	12:30:59	0.8322	33
01/07/1996	12:30:59	0.832	33
01/07/1996	12:32:00	0.8321	33
01/07/1996	12:32:00	0.832	33
01/07/1996	12:33:00	0.8321	33
01/07/1996	12:33:00	0.8322	33
01/07/1996	12:33:59	0.832	33
01/07/1996	12:33:59	0.8321	33
01/07/1996	12:34:59	0.8322	33
01/07/1996	12:34:59	0.832	33
01/07/1996	12:34:59	0.8321	33
01/07/1996	12:34:59	0.8319	33
01/07/1996	12:36:00	0.8321	33
01/07/1996	12:36:00	0.8322	33
01/07/1996	12:37:59	0.832	33
01/07/1996	12:37:59	0.8321	33
01/07/1996	12:37:59	0.832	33
01/07/1996	12:37:59	0.8318	33
01/07/1996	12:37:59	0.8319	33
01/07/1996	12:39:00	0.8318	33
01/07/1996	12:39:00	0.8317	33
01/07/1996	12:39:00	0.8316	33
01/07/1996	12:40:00	0.8317	33
01/07/1996	12:40:00	0.8318	33
01/07/1996	12:40:00	0.8319	33
01/07/1996	12:40:00	0.8316	33
01/07/1996	12:40:59	0.8317	33
01/07/1996	12:40:59	0.8316	33
01/07/1996	12:40:59	0.8315	33
01/07/1996	12:42:00	0.8314	33
01/07/1996	12:43:00	0.8317	33
01/07/1996	12:43:00	0.8315	33
01/07/1996	12:43:59	0.8316	33
01/07/1996	12:43:59	0.8318	33
01/07/1996	12:43:59	0.8319	33
01/07/1996	12:46:00	0.8319	33
01/07/1996	12:46:00	0.8318	33
01/07/1996	12:49:00	0.8316	33
01/07/1996	12:49:00	0.8317	33
01/07/1996	12:49:00	0.8316	33
01/07/1996	12:50:59	0.8317	33
01/07/1996	12:53:00	0.8319	33
01/07/1996	12:53:59	0.8321	33
01/07/1996	12:53:59	0.832	33
01/07/1996	12:55:00	0.8323	33
01/07/1996	12:55:00	0.8324	33
01/07/1996	12:55:00	0.8325	33
01/07/1996	12:55:00	0.8326	33
01/07/1996	12:55:00	0.8324	33
01/07/1996	12:56:59	0.8323	33
01/07/1996	12:56:59	0.8324	33
01/07/1996	12:56:59	0.8323	33
01/07/1996	12:58:00	0.8325	33
01/07/1996	12:58:00	0.8326	33
01/07/1996	12:59:00	0.8327	33
01/07/1996	12:59:00	0.8326	33
01/07/1996	12:59:00	0.8327	33
01/07/1996	12:59:00	0.8328	33
01/07/1996	12:59:00	0.8329	33
01/07/1996	12:59:59	0.8327	33
01/07/1996	12:59:59	0.8329	33
01/07/1996	12:59:59	0.8328	33
01/07/1996	13:01:00	0.8329	33
01/07/1996	13:01:00	0.833	33
01/07/1996	13:02:00	0.8331	33
01/07/1996	13:02:00	0.8332	33
01/07/1996	13:02:00	0.833	33
01/07/1996	13:02:00	0.8329	33
01/07/1996	13:02:00	0.8328	33
01/07/1996	13:02:59	0.833	33
01/07/1996	13:02:59	0.8332	33
01/07/1996	13:02:59	0.8333	33
01/07/1996	13:02:59	0.8332	33
01/07/1996	13:02:59	0.8328	33
01/07/1996	13:02:59	0.833	33
01/07/1996	13:04:00	0.833	33
01/07/1996	13:04:00	0.8329	33
01/07/1996	13:04:00	0.8331	33
01/07/1996	13:04:00	0.833	33
01/07/1996	13:04:00	0.8331	33
01/07/1996	13:05:00	0.833	33
01/07/1996	13:05:00	0.8329	33
01/07/1996	13:05:00	0.8328	33
01/07/1996	13:05:00	0.833	33
01/07/1996	13:05:00	0.8329	33
01/07/1996	13:05:59	0.8328	33
01/07/1996	13:05:59	0.8329	33
01/07/1996	13:05:59	0.833	33
01/07/1996	13:05:59	0.8332	33
01/07/1996	13:05:59	0.8333	33
01/07/1996	13:06:59	0.8334	33
01/07/1996	13:06:59	0.8336	33
01/07/1996	13:06:59	0.8336	33
01/07/1996	13:06:59	0.8335	33
01/07/1996	13:06:59	0.8334	33
01/07/1996	13:08:00	0.8333	33
01/07/1996	13:08:00	0.8336	33
01/07/1996	13:08:00	0.8337	33
01/07/1996	13:08:00	0.8335	33
01/07/1996	13:08:00	0.8336	33
01/07/1996	13:08:00	0.8337	33
01/07/1996	13:09:00	0.8338	33
01/07/1996	13:09:00	0.8336	33
01/07/1996	13:09:00	0.8334	33
01/07/1996	13:09:59	0.8335	33
01/07/1996	13:09:59	0.8333	33
01/07/1996	13:09:59	0.8334	33
01/07/1996	13:11:00	0.8333	33
01/07/1996	13:11:00	0.8334	33
01/07/1996	13:11:00	0.8335	33
01/07/1996	13:11:00	0.8334	33
01/07/1996	13:12:00	0.8333	33
01/07/1996	13:12:00	0.8334	33
01/07/1996	13:12:00	0.8335	33
01/07/1996	13:12:00	0.8334	33
01/07/1996	13:12:00	0.8335	33
01/07/1996	13:12:59	0.8334	33
01/07/1996	13:12:59	0.8335	33
01/07/1996	13:12:59	0.8336	33
01/07/1996	13:12:59	0.8334	33
01/07/1996	13:12:59	0.8335	33
01/07/1996	13:12:59	0.8337	33
01/07/1996	13:14:00	0.8336	33
01/07/1996	13:14:00	0.8335	33
01/07/1996	13:14:00	0.8336	33
01/07/1996	13:14:00	0.8335	33
01/07/1996	13:15:00	0.8334	33
01/07/1996	13:15:00	0.8333	33
01/07/1996	13:15:59	0.8334	33
01/07/1996	13:15:59	0.8335	33
01/07/1996	13:15:59	0.8333	33
01/07/1996	13:15:59	0.8334	33
01/07/1996	13:17:00	0.8332	33
01/07/1996	13:17:00	0.8333	33
01/07/1996	13:19:59	0.8332	33
01/07/1996	13:19:59	0.8331	33
01/07/1996	13:19:59	0.833	33
01/07/1996	13:21:00	0.8329	33
01/07/1996	13:21:00	0.833	33
01/07/1996	13:21:59	0.8331	33
01/07/1996	13:21:59	0.833	33
01/07/1996	13:21:59	0.8331	33
01/07/1996	13:22:59	0.833	33
01/07/1996	13:22:59	0.8331	33
01/07/1996	13:22:59	0.8329	33
01/07/1996	13:24:00	0.833	33
01/07/1996	13:24:00	0.8331	33
01/07/1996	13:24:00	0.8332	33
01/07/1996	13:25:00	0.8331	33
01/07/1996	13:25:00	0.8332	33
01/07/1996	13:25:59	0.833	33
01/07/1996	13:30:00	0.8329	33
01/07/1996	13:34:00	0.833	33
01/07/1996	13:34:00	0.8329	33
01/07/1996	13:34:00	0.833	33
01/07/1996	13:34:00	0.8329	33
01/07/1996	13:37:00	0.833	33
01/07/1996	13:38:59	0.8327	33
01/07/1996	13:38:59	0.8326	33
01/07/1996	13:38:59	0.8328	33
01/07/1996	13:40:00	0.8324	33
01/07/1996	13:40:00	0.8325	33
01/07/1996	13:40:00	0.8326	33
01/07/1996	13:41:00	0.8325	33
01/07/1996	13:41:00	0.8326	33
01/07/1996	13:41:59	0.8327	33
01/07/1996	13:43:00	0.8328	33
01/07/1996	13:44:00	0.8329	33
01/07/1996	13:44:59	0.833	33
01/07/1996	13:44:59	0.8329	33
01/07/1996	13:44:59	0.833	33
01/07/1996	13:46:00	0.8329	33
01/07/1996	13:46:00	0.8328	33
01/07/1996	13:46:00	0.8329	33
01/07/1996	13:46:00	0.8328	33
01/07/1996	13:49:00	0.8327	33
01/07/1996	13:49:00	0.8326	33
01/07/1996	13:50:00	0.8327	33
01/07/1996	13:50:59	0.8328	33
01/07/1996	13:50:59	0.833	33
01/07/1996	13:51:59	0.8328	33
01/07/1996	13:53:00	0.8329	33
01/07/1996	13:53:00	0.8328	33
01/07/1996	13:54:59	0.8329	33
01/07/1996	13:54:59	0.8328	33
01/07/1996	13:54:59	0.8329	33
01/07/1996	13:56:00	0.833	33
01/07/1996	13:56:00	0.8331	33
01/07/1996	13:57:00	0.833	33
01/07/1996	13:57:00	0.8331	33
01/07/1996	13:57:00	0.833	33
01/07/1996	13:57:00	0.8331	33
01/07/1996	13:57:00	0.8332	33
01/07/1996	13:57:00	0.8331	33
01/07/1996	13:57:59	0.833	33
01/07/1996	13:57:59	0.8329	33
01/07/1996	13:57:59	0.833	33
01/07/1996	13:59:00	0.8329	33
01/07/1996	13:59:00	0.833	33
01/07/1996	13:59:00	0.8329	33
01/07/1996	13:59:00	0.8328	33
01/07/1996	13:59:00	0.8329	33
01/07/1996	13:59:00	0.8328	33
01/07/1996	13:59:00	0.8329	33
01/07/1996	13:59:00	0.833	33
01/07/1996	14:00:00	0.8331	33
01/07/1996	14:00:00	0.833	49
01/08/1996	14:29:59	0.8322	73
01/08/1996	14:45:00	0.8322	65
01/08/1996	14:48:59	0.8321	65
01/08/1996	14:51:59	0.8325	65
01/08/1996	14:58:00	0.832	65
01/08/1996	15:16:00	0.832	65
01/08/1996	15:29:00	0.832	65
01/08/1996	16:02:00	0.832	65
01/08/1996	16:15:59	0.8319	65
01/08/1996	16:30:00	0.8316	65
01/08/1996	16:53:00	0.8314	65
01/08/1996	16:54:59	0.8312	65
01/08/1996	16:57:00	0.831	65
01/08/1996	17:03:59	0.831	65
01/08/1996	17:07:59	0.831	65
01/08/1996	17:15:00	0.831	65
01/08/1996	18:01:59	0.8315	65
01/08/1996	18:03:00	0.8315	65
01/08/1996	18:04:59	0.8318	65
01/08/1996	18:13:00	0.8313	65
01/08/1996	18:24:00	0.8315	65
01/08/1996	18:26:00	0.8319	65
01/08/1996	18:32:00	0.8319	65
01/08/1996	18:33:00	0.832	65
01/08/1996	18:36:00	0.8323	65
01/08/1996	18:36:00	0.8324	65
01/08/1996	19:09:59	0.8322	65
01/08/1996	19:14:00	0.8323	65
01/08/1996	19:15:00	0.8324	65
01/08/1996	19:24:00	0.8325	65
01/08/1996	19:57:59	0.8325	65
01/08/1996	20:55:59	0.8321	65
01/08/1996	22:08:00	0.8314	65
01/08/1996	22:11:00	0.831	65
01/08/1996	22:31:59	0.831	65
01/08/1996	22:35:59	0.831	65
01/08/1996	22:41:00	0.8308	65
01/08/1996	22:41:00	0.8307	65
01/08/1996	22:51:59	0.8308	65
01/08/1996	22:53:00	0.831	65
01/08/1996	23:00:59	0.8315	65
01/08/1996	23:02:00	0.8315	65
01/08/1996	23:10:00	0.8313	65
01/08/1996	00:01:59	0.8305	65
01/08/1996	00:01:59	0.8304	65
01/08/1996	00:03:00	0.8302	65
01/08/1996	00:04:00	0.8301	65
01/08/1996	00:04:00	0.83	65
01/08/1996	00:04:59	0.83	65
01/08/1996	00:05:59	0.8295	65
01/08/1996	00:07:00	0.8295	65
01/08/1996	00:14:59	0.8292	65
01/08/1996	00:16:00	0.8299	65
01/08/1996	00:17:59	0.8299	65
01/08/1996	00:20:00	0.83	65
01/08/1996	00:42:00	0.8302	65
01/08/1996	01:04:00	0.8291	65
01/08/1996	01:06:59	0.8288	65
01/08/1996	01:12:59	0.8285	65
01/08/1996	01:22:59	0.8282	65
01/08/1996	01:33:00	0.8281	65
01/08/1996	01:40:00	0.8289	65
01/08/1996	01:44:00	0.8289	65
01/08/1996	02:02:00	0.8289	65
01/08/1996	02:34:00	0.8288	65
01/08/1996	02:41:00	0.8288	65
01/08/1996	02:52:59	0.8288	65
01/08/1996	03:43:00	0.8292	65
01/08/1996	04:04:00	0.829	65
01/08/1996	04:05:59	0.829	65
01/08/1996	04:06:59	0.829	65
01/08/1996	04:09:59	0.8286	65
01/08/1996	04:31:59	0.829	65
01/08/1996	05:19:59	0.8297	65
01/08/1996	05:35:00	0.8295	65
01/08/1996	05:42:59	0.8305	65
01/08/1996	06:11:00	0.831	65
01/08/1996	06:13:00	0.8315	65
01/08/1996	06:16:00	0.8317	65
01/08/1996	06:19:00	0.832	65
01/08/1996	06:20:00	0.8316	65
01/08/1996	06:20:59	0.8317	65
01/08/1996	06:21:59	0.8317	65
01/08/1996	06:27:59	0.8318	65
01/08/1996	06:30:59	0.832	65
01/08/1996	06:40:00	0.8321	81
01/08/1996	07:19:59	0.8325	41
01/08/1996	07:19:59	0.8327	33
01/08/1996	07:19:59	0.8325	33
01/08/1996	07:19:59	0.8326	33
01/08/1996	07:19:59	0.8325	33
01/08/1996	07:19:59	0.8326	33
01/08/1996	07:19:59	0.8325	33
01/08/1996	07:21:00	0.8324	33
01/08/1996	07:21:00	0.8326	33
01/08/1996	07:21:00	0.8325	33
01/08/1996	07:21:00	0.8326	33
01/08/1996	07:21:00	0.8327	33
01/08/1996	07:21:00	0.8326	33
01/08/1996	07:21:59	0.8327	33
01/08/1996	07:21:59	0.8326	33
01/08/1996	07:21:59	0.8327	33
01/08/1996	07:21:59	0.8328	33
01/08/1996	07:22:59	0.8327	33
01/08/1996	07:22:59	0.8328	33
01/08/1996	07:22:59	0.8327	33
01/08/1996	07:24:00	0.8328	33
01/08/1996	07:24:00	0.8326	33
01/08/1996	07:24:00	0.8327	33
01/08/1996	07:24:00	0.8328	33
01/08/1996	07:24:00	0.8327	33
01/08/1996	07:24:00	0.8326	33
01/08/1996	07:24:00	0.8327	33
01/08/1996	07:24:00	0.8326	33
01/08/1996	07:25:00	0.8325	33
01/08/1996	07:25:00	0.8326	33
01/08/1996	07:25:00	0.8325	33
01/08/1996	07:25:00	0.8324	33
01/08/1996	07:25:00	0.8323	33
01/08/1996	07:25:59	0.8324	33
01/08/1996	07:25:59	0.8323	33
01/08/1996	07:25:59	0.8322	33
01/08/1996	07:25:59	0.8324	33
01/08/1996	07:25:59	0.8322	33
01/08/1996	07:25:59	0.8321	33
01/08/1996	07:27:00	0.8322	33
01/08/1996	07:27:00	0.8323	33
01/08/1996	07:27:00	0.8321	33
01/08/1996	07:27:00	0.8322	33
01/08/1996	07:27:00	0.8321	33
01/08/1996	07:28:00	0.8322	33
01/08/1996	07:28:00	0.8323	33
01/08/1996	07:28:00	0.8321	33
01/08/1996	07:28:00	0.8322	33
01/08/1996	07:28:59	0.832	33
01/08/1996	07:30:00	0.8319	33
01/08/1996	07:30:00	0.8319	33
01/08/1996	07:30:00	0.832	33
01/08/1996	07:30:00	0.8319	33
01/08/1996	07:31:00	0.8318	33
01/08/1996	07:31:59	0.8319	33
01/08/1996	07:31:59	0.832	33
01/08/1996	07:31:59	0.8319	33
01/08/1996	07:31:59	0.8318	33
01/08/1996	07:31:59	0.8319	33
01/08/1996	07:31:59	0.8318	33
01/08/1996	07:33:00	0.8317	33
01/08/1996	07:33:00	0.8318	33
01/08/1996	07:33:00	0.8319	33
01/08/1996	07:33:00	0.832	33
01/08/1996	07:33:00	0.8318	33
01/08/1996	07:33:00	0.8319	33
01/08/1996	07:33:00	0.832	33
01/08/1996	07:34:00	0.8319	33
01/08/1996	07:34:00	0.8318	33
01/08/1996	07:34:00	0.8319	33
01/08/1996	07:34:00	0.8318	33
01/08/1996	07:34:59	0.8319	33
01/08/1996	07:35:59	0.8318	33
01/08/1996	07:35:59	0.8319	33
01/08/1996	07:37:00	0.832	33
01/08/1996	07:37:00	0.8321	33
01/08/1996	07:37:00	0.832	33
01/08/1996	07:38:00	0.8321	33
01/08/1996	07:38:00	0.832	33
01/08/1996	07:38:59	0.8321	33
01/08/1996	07:38:59	0.8322	33
01/08/1996	07:38:59	0.8324	33
01/08/1996	07:38:59	0.8322	33
01/08/1996	07:40:00	0.8324	33
01/08/1996	07:40:00	0.8322	33
01/08/1996	07:41:00	0.8321	33
01/08/1996	07:41:00	0.8322	33
01/08/1996	07:41:59	0.8323	33
01/08/1996	07:43:00	0.8321	33
01/08/1996	07:43:00	0.832	33
01/08/1996	07:44:00	0.8321	33
01/08/1996	07:44:00	0.832	33
01/08/1996	07:44:59	0.8321	33
01/08/1996	07:46:00	0.832	33
01/08/1996	07:46:00	0.8319	33
01/08/1996	07:46:00	0.8318	33
01/08/1996	07:47:00	0.832	33
01/08/1996	07:47:00	0.8319	33
01/08/1996	07:47:00	0.8318	33
01/08/1996	07:47:00	0.8319	33
01/08/1996	07:47:00	0.8318	33
01/08/1996	07:47:59	0.8317	33
01/08/1996	07:49:00	0.8316	33
01/08/1996	07:49:00	0.8317	33
01/08/1996	07:49:00	0.8318	33
01/08/1996	07:50:00	0.8317	33
01/08/1996	07:50:00	0.8318	33
01/08/1996	07:50:00	0.8316	33
01/08/1996	07:50:59	0.8315	33
01/08/1996	07:50:59	0.8316	33
01/08/1996	07:50:59	0.8315	33
01/08/1996	07:50:59	0.8314	33
01/08/1996	07:50:59	0.8315	33
01/08/1996	07:50:59	0.8314	33
01/08/1996	07:50:59	0.8315	33
01/08/1996	07:51:59	0.8314	33
01/08/1996	07:51:59	0.8313	33
01/08/1996	07:51:59	0.8314	33
01/08/1996	07:51:59	0.8315	33
01/08/1996	07:51:59	0.8316	33
01/08/1996	07:53:00	0.8315	33
01/08/1996	07:53:00	0.8316	33
01/08/1996	07:53:00	0.8317	33
01/08/1996	07:53:00	0.8316	33
01/08/1996	07:54:00	0.8315	33
01/08/1996	07:54:00	0.8314	33
01/08/1996	07:54:00	0.8313	33
01/08/1996	07:54:00	0.8314	33
01/08/1996	07:54:00	0.8315	33
01/08/1996	07:54:59	0.8314	33
01/08/1996	07:54:59	0.8315	33
01/08/1996	07:54:59	0.8314	33
01/08/1996	07:54:59	0.8313	33
01/08/1996	07:54:59	0.8314	33
01/08/1996	07:56:00	0.8313	33
01/08/1996	07:56:00	0.8315	33
01/08/1996	07:56:00	0.8314	33
01/08/1996	07:56:00	0.8315	33
01/08/1996	07:56:00	0.8316	33
01/08/1996	07:56:00	0.8317	33
01/08/1996	07:57:00	0.8318	33
01/08/1996	07:57:00	0.8316	33
01/08/1996	07:57:59	0.8318	33
01/08/1996	07:57:59	0.8317	33
01/08/1996	07:57:59	0.8318	33
01/08/1996	07:59:00	0.8317	33
01/08/1996	07:59:00	0.8318	33
01/08/1996	08:00:00	0.8319	33
01/08/1996	08:00:00	0.8318	33
01/08/1996	08:00:00	0.8319	33
01/08/1996	08:00:00	0.8318	33
01/08/1996	08:00:00	0.8319	33
01/08/1996	08:00:59	0.832	33
01/08/1996	08:00:59	0.8319	33
01/08/1996	08:02:00	0.832	33
01/08/1996	08:02:00	0.8319	33
01/08/1996	08:02:00	0.832	33
01/08/1996	08:03:00	0.8321	33
01/08/1996	08:03:00	0.8322	33
01/08/1996	08:03:00	0.8321	33
01/08/1996	08:03:00	0.8322	33
01/08/1996	08:03:59	0.8323	33
01/08/1996	08:03:59	0.8324	33
01/08/1996	08:04:59	0.8323	33
01/08/1996	08:06:00	0.8324	33
01/08/1996	08:06:00	0.8325	33
01/08/1996	08:06:00	0.8324	33
01/08/1996	08:06:59	0.8323	33
01/08/1996	08:06:59	0.8322	33
01/08/1996	08:07:59	0.8324	33
01/08/1996	08:09:00	0.8323	33
01/08/1996	08:09:00	0.8324	33
01/08/1996	08:09:00	0.8325	33
01/08/1996	08:09:00	0.8324	33
01/08/1996	08:10:00	0.8323	33
01/08/1996	08:10:59	0.8322	33
01/08/1996	08:10:59	0.8323	33
01/08/1996	08:10:59	0.8324	33
01/08/1996	08:10:59	0.8323	33
01/08/1996	08:10:59	0.8322	33
01/08/1996	08:12:00	0.832	33
01/08/1996	08:12:00	0.8321	33
01/08/1996	08:12:00	0.832	33
01/08/1996	08:12:00	0.8321	33
01/08/1996	08:13:00	0.8322	33
01/08/1996	08:13:00	0.8321	33
01/08/1996	08:13:59	0.832	33
01/08/1996	08:15:00	0.8321	33
01/08/1996	08:15:00	0.832	33
01/08/1996	08:15:00	0.8321	33
01/08/1996	08:15:00	0.8322	33
01/08/1996	08:16:00	0.8319	33
01/08/1996	08:16:00	0.832	33
01/08/1996	08:16:00	0.8319	33
01/08/1996	08:16:59	0.832	33
01/08/1996	08:16:59	0.8318	33
01/08/1996	08:16:59	0.832	33
01/08/1996	08:18:00	0.8321	33
01/08/1996	08:18:00	0.8319	33
01/08/1996	08:18:00	0.8318	33
01/08/1996	08:19:00	0.8319	33
01/08/1996	08:19:59	0.8318	33
01/08/1996	08:19:59	0.8317	33
01/08/1996	08:20:59	0.8319	33
01/08/1996	08:20:59	0.8318	33
01/08/1996	08:23:59	0.832	33
01/08/1996	08:23:59	0.8321	33
01/08/1996	08:25:00	0.8322	33
01/08/1996	08:25:00	0.8321	33
01/08/1996	08:26:00	0.8322	33
01/08/1996	08:28:00	0.8323	33
01/08/1996	08:29:00	0.8322	33
01/08/1996	08:29:59	0.8321	33
01/08/1996	08:31:00	0.8322	33
01/08/1996	08:32:00	0.8321	33
01/08/1996	08:34:00	0.832	33
01/08/1996	08:35:00	0.8321	33
01/08/1996	08:35:00	0.832	33
01/08/1996	08:35:00	0.8318	33
01/08/1996	08:35:00	0.8319	33
01/08/1996	08:35:00	0.8318	33
01/08/1996	08:35:00	0.8319	33
01/08/1996	08:35:59	0.832	33
01/08/1996	08:35:59	0.8321	33
01/08/1996	08:36:59	0.832	33
01/08/1996	08:36:59	0.8319	33
01/08/1996	08:36:59	0.832	33
01/08/1996	08:38:00	0.8321	33
01/08/1996	08:38:00	0.8322	33
01/08/1996	08:38:00	0.832	33
01/08/1996	08:39:00	0.8321	33
01/08/1996	08:39:00	0.832	33
01/08/1996	08:39:00	0.8319	33
01/08/1996	08:39:59	0.8321	33
01/08/1996	08:41:00	0.8318	33
01/08/1996	08:41:00	0.8319	33
01/08/1996	08:41:00	0.8318	33
01/08/1996	08:42:00	0.8319	33
01/08/1996	08:42:00	0.8318	33
01/08/1996	08:42:00	0.8317	33
01/08/1996	08:42:00	0.8316	33
01/08/1996	08:42:59	0.8318	33
01/08/1996	08:48:00	0.8317	33
01/08/1996	08:51:00	0.8316	33
01/08/1996	08:51:00	0.8315	33
01/08/1996	08:51:59	0.8313	33
01/08/1996	08:52:59	0.8312	33
01/08/1996	08:52:59	0.8315	33
01/08/1996	08:52:59	0.8313	33
01/08/1996	08:52:59	0.8314	33
01/08/1996	08:52:59	0.8315	33
01/08/1996	08:54:00	0.8313	33
01/08/1996	08:54:00	0.8314	33
01/08/1996	08:55:00	0.8313	33
01/08/1996	08:55:00	0.8315	33
01/08/1996	08:55:00	0.8314	33
01/08/1996	08:55:59	0.8313	33
01/08/1996	08:57:00	0.8314	33
01/08/1996	08:58:00	0.8316	33
01/08/1996	09:00:00	0.8315	33
01/08/1996	09:00:00	0.8316	33
01/08/1996	09:00:00	0.8314	33
01/08/1996	09:00:00	0.8316	33
01/08/1996	09:01:00	0.8315	33
01/08/1996	09:01:00	0.8314	33
01/08/1996	09:01:00	0.8315	33
01/08/1996	09:01:00	0.8316	33
01/08/1996	09:01:59	0.8317	33
01/08/1996	09:01:59	0.8316	33
01/08/1996	09:03:00	0.8316	33
01/08/1996	09:04:00	0.8313	33
01/08/1996	09:04:59	0.8315	33
01/08/1996	09:05:59	0.8317	33
01/08/1996	09:05:59	0.8316	33
01/08/1996	09:07:00	0.8317	33
01/08/1996	09:07:00	0.8318	33
01/08/1996	09:07:00	0.8317	33
01/08/1996	09:07:00	0.8318	33
01/08/1996	09:07:00	0.8317	33
01/08/1996	09:08:00	0.8318	33
01/08/1996	09:08:59	0.8319	33
01/08/1996	09:08:59	0.832	33
01/08/1996	09:08:59	0.8321	33
01/08/1996	09:10:00	0.8322	33
01/08/1996	09:10:00	0.8323	33
01/08/1996	09:10:00	0.8322	33
01/08/1996	09:10:00	0.8321	33
01/08/1996	09:10:00	0.8324	33
01/08/1996	09:11:00	0.8323	33
01/08/1996	09:11:00	0.8322	33
01/08/1996	09:11:00	0.8323	33
01/08/1996	09:11:00	0.8322	33
01/08/1996	09:11:00	0.8323	33
01/08/1996	09:11:59	0.8324	33
01/08/1996	09:11:59	0.8323	33
01/08/1996	09:11:59	0.8322	33
01/08/1996	09:11:59	0.8323	33
01/08/1996	09:11:59	0.8322	33
01/08/1996	09:13:00	0.8321	33
01/08/1996	09:13:00	0.8323	33
01/08/1996	09:13:00	0.8322	33
01/08/1996	09:13:00	0.8323	33
01/08/1996	09:13:00	0.8325	33
01/08/1996	09:13:00	0.8324	33
01/08/1996	09:14:00	0.8322	33
01/08/1996	09:14:00	0.8321	33
01/08/1996	09:14:00	0.8322	33
01/08/1996	09:14:59	0.8323	33
01/08/1996	09:14:59	0.8322	33
01/08/1996	09:16:00	0.8323	33
01/08/1996	09:17:00	0.8324	33
01/08/1996	09:17:00	0.8325	33
01/08/1996	09:17:00	0.8326	33
01/08/1996	09:17:00	0.8327	33
01/08/1996	09:17:00	0.8328	33
01/08/1996	09:17:59	0.8326	33
01/08/1996	09:17:59	0.8327	33
01/08/1996	09:17:59	0.8328	33
01/08/1996	09:17:59	0.8329	33
01/08/1996	09:19:00	0.833	33
01/08/1996	09:19:00	0.8327	33
01/08/1996	09:19:00	0.8328	33
01/08/1996	09:19:00	0.8329	33
01/08/1996	09:19:00	0.8329	33
01/08/1996	09:20:00	0.8328	33
01/08/1996	09:20:00	0.8326	33
01/08/1996	09:20:00	0.8327	33
01/08/1996	09:20:00	0.8326	33
01/08/1996	09:20:59	0.8327	33
01/08/1996	09:20:59	0.8328	33
01/08/1996	09:20:59	0.8326	33
01/08/1996	09:20:59	0.8325	33
01/08/1996	09:20:59	0.8324	33
01/08/1996	09:20:59	0.8322	33
01/08/1996	09:20:59	0.8323	33
01/08/1996	09:21:59	0.8324	33
01/08/1996	09:21:59	0.8323	33
01/08/1996	09:23:00	0.8325	33
01/08/1996	09:23:00	0.8326	33
01/08/1996	09:23:00	0.8324	33
01/08/1996	09:24:00	0.8325	33
01/08/1996	09:24:59	0.8324	33
01/08/1996	09:24:59	0.8325	33
01/08/1996	09:24:59	0.8324	33
01/08/1996	09:24:59	0.8325	33
01/08/1996	09:27:00	0.8324	33
01/08/1996	09:27:00	0.8325	33
01/08/1996	09:29:00	0.8325	33
01/08/1996	09:29:00	0.8324	33
01/08/1996	09:30:00	0.8325	33
01/08/1996	09:30:00	0.8326	33
01/08/1996	09:30:00	0.8327	33
01/08/1996	09:30:00	0.8326	33
01/08/1996	09:32:00	0.8327	33
01/08/1996	09:32:00	0.8328	33
01/08/1996	09:32:00	0.8329	33
01/08/1996	09:33:00	0.8328	33
01/08/1996	09:33:59	0.8327	33
01/08/1996	09:34:59	0.8328	33
01/08/1996	09:34:59	0.8329	33
01/08/1996	09:34:59	0.8328	33
01/08/1996	09:34:59	0.8329	33
01/08/1996	09:36:00	0.8328	33
01/08/1996	09:36:00	0.8329	33
01/08/1996	09:36:59	0.833	33
01/08/1996	09:36:59	0.8329	33
01/08/1996	09:36:59	0.833	33
01/08/1996	09:36:59	0.8329	33
01/08/1996	09:37:59	0.8328	33
01/08/1996	09:37:59	0.8327	33
01/08/1996	09:37:59	0.8329	33
01/08/1996	09:37:59	0.833	33
01/08/1996	09:39:00	0.8329	33
01/08/1996	09:39:00	0.8328	33
01/08/1996	09:39:00	0.8327	33
01/08/1996	09:40:00	0.8328	33
01/08/1996	09:40:00	0.8329	33
01/08/1996	09:40:59	0.8328	33
01/08/1996	09:40:59	0.8329	33
01/08/1996	09:40:59	0.8328	33
01/08/1996	09:42:00	0.8327	33
01/08/1996	09:43:00	0.8328	33
01/08/1996	09:43:00	0.8327	33
01/08/1996	09:43:59	0.8328	33
01/08/1996	09:46:59	0.8329	33
01/08/1996	09:48:00	0.8328	33
01/08/1996	09:49:59	0.8327	33
01/08/1996	09:50:59	0.8328	33
01/08/1996	09:50:59	0.8329	33
01/08/1996	09:52:00	0.833	33
01/08/1996	09:52:00	0.8331	33
01/08/1996	09:52:00	0.833	33
01/08/1996	09:53:00	0.8331	33
01/08/1996	09:53:00	0.8329	33
01/08/1996	09:53:00	0.8331	33
01/08/1996	09:53:00	0.833	33
01/08/1996	09:53:59	0.8331	33
01/08/1996	09:53:59	0.8332	33
01/08/1996	09:53:59	0.8333	33
01/08/1996	09:53:59	0.8331	33
01/08/1996	09:53:59	0.8332	33
01/08/1996	09:53:59	0.833	33
01/08/1996	09:53:59	0.8332	33
01/08/1996	09:53:59	0.833	33
01/08/1996	09:55:00	0.8329	33
01/08/1996	09:55:00	0.833	33
01/08/1996	09:55:00	0.8331	33
01/08/1996	09:56:59	0.833	33
01/08/1996	09:56:59	0.8331	33
01/08/1996	09:56:59	0.833	33
01/08/1996	09:56:59	0.8332	33
01/08/1996	09:58:00	0.833	33
01/08/1996	09:58:00	0.8329	33
01/08/1996	09:58:00	0.8331	33
01/08/1996	09:58:00	0.833	33
01/08/1996	09:59:00	0.8329	33
01/08/1996	09:59:59	0.8328	33
01/08/1996	09:59:59	0.8327	33
01/08/1996	09:59:59	0.8328	33
01/08/1996	10:01:00	0.8327	33
01/08/1996	10:01:00	0.8328	33
01/08/1996	10:01:00	0.8326	33
01/08/1996	10:02:00	0.8325	33
01/08/1996	10:02:00	0.8324	33
01/08/1996	10:02:00	0.8326	33
01/08/1996	10:02:00	0.8327	33
01/08/1996	10:02:00	0.8326	33
01/08/1996	10:02:59	0.8327	33
01/08/1996	10:02:59	0.8328	33
01/08/1996	10:02:59	0.8327	33
01/08/1996	10:02:59	0.8326	33
01/08/1996	10:04:00	0.8327	33
01/08/1996	10:04:00	0.8326	33
01/08/1996	10:04:00	0.8327	33
01/08/1996	10:05:59	0.8328	33
01/08/1996	10:05:59	0.8327	33
01/08/1996	10:05:59	0.8328	33
01/08/1996	10:05:59	0.8327	33
01/08/1996	10:06:59	0.8326	33
01/08/1996	10:06:59	0.8327	33
01/08/1996	10:06:59	0.8326	33
01/08/1996	10:08:00	0.8327	33
01/08/1996	10:08:00	0.8326	33
01/08/1996	10:08:00	0.8327	33
01/08/1996	10:09:00	0.8326	33
01/08/1996	10:09:00	0.8327	33
01/08/1996	10:09:00	0.8328	33
01/08/1996	10:09:00	0.8327	33
01/08/1996	10:09:00	0.8326	33
01/08/1996	10:09:59	0.8327	33
01/08/1996	10:09:59	0.8326	33
01/08/1996	10:11:00	0.8325	33
01/08/1996	10:11:00	0.8326	33
01/08/1996	10:12:00	0.8325	33
01/08/1996	10:12:00	0.8324	33
01/08/1996	10:12:00	0.8325	33
01/08/1996	10:12:00	0.8324	33
01/08/1996	10:14:00	0.8325	33
01/08/1996	10:14:00	0.8326	33
01/08/1996	10:14:00	0.8325	33
01/08/1996	10:15:59	0.8326	33
01/08/1996	10:15:59	0.8327	33
01/08/1996	10:17:00	0.8325	33
01/08/1996	10:18:00	0.8324	33
01/08/1996	10:18:00	0.8325	33
01/08/1996	10:18:00	0.8326	33
01/08/1996	10:18:59	0.8325	33
01/08/1996	10:19:59	0.8326	33
01/08/1996	10:19:59	0.8327	33
01/08/1996	10:21:00	0.8326	33
01/08/1996	10:21:59	0.8327	33
01/08/1996	10:24:00	0.8326	33
01/08/1996	10:25:59	0.8327	33
01/08/1996	10:27:00	0.8329	33
01/08/1996	10:27:00	0.8328	33
01/08/1996	10:28:00	0.8329	33
01/08/1996	10:28:00	0.833	33
01/08/1996	10:28:00	0.8329	33
01/08/1996	10:30:00	0.833	33
01/08/1996	10:31:00	0.8331	33
01/08/1996	10:31:00	0.8332	33
01/08/1996	10:31:00	0.8333	33
01/08/1996	10:31:00	0.8334	33
01/08/1996	10:31:00	0.8333	33
01/08/1996	10:31:00	0.8331	33
01/08/1996	10:33:00	0.8333	33
01/08/1996	10:33:00	0.8331	33
01/08/1996	10:34:00	0.8334	33
01/08/1996	10:34:00	0.8332	33
01/08/1996	10:34:00	0.8333	33
01/08/1996	10:34:59	0.8335	33
01/08/1996	10:34:59	0.8334	33
01/08/1996	10:34:59	0.8333	33
01/08/1996	10:34:59	0.8334	33
01/08/1996	10:35:59	0.8332	33
01/08/1996	10:35:59	0.8335	33
01/08/1996	10:37:00	0.8334	33
01/08/1996	10:38:00	0.8333	33
01/08/1996	10:38:00	0.8335	33
01/08/1996	10:38:00	0.8334	33
01/08/1996	10:38:59	0.8333	33
01/08/1996	10:40:00	0.8332	33
01/08/1996	10:41:00	0.8333	33
01/08/1996	10:41:00	0.8334	33
01/08/1996	10:41:59	0.8335	33
01/08/1996	10:43:00	0.8335	33
01/08/1996	10:43:00	0.8336	33
01/08/1996	10:43:00	0.8337	33
01/08/1996	10:44:00	0.8336	33
01/08/1996	10:44:00	0.8338	33
01/08/1996	10:44:00	0.8337	33
01/08/1996	10:44:00	0.8336	33
01/08/1996	10:44:00	0.8335	33
01/08/1996	10:44:59	0.8336	33
01/08/1996	10:44:59	0.8335	33
01/08/1996	10:44:59	0.8334	33
01/08/1996	10:46:00	0.8335	33
01/08/1996	10:47:00	0.8334	33
01/08/1996	10:47:00	0.8335	33
01/08/1996	10:47:00	0.8336	33
01/08/1996	10:47:59	0.8335	33
01/08/1996	10:49:00	0.8336	33
01/08/1996	10:50:00	0.8337	33
01/08/1996	10:50:59	0.8335	33
01/08/1996	10:50:59	0.8336	33
01/08/1996	10:50:59	0.8335	33
01/08/1996	10:50:59	0.8336	33
01/08/1996	10:50:59	0.8337	33
01/08/1996	10:50:59	0.8338	33
01/08/1996	10:50:59	0.8339	33
01/08/1996	10:51:59	0.834	33
01/08/1996	10:51:59	0.8342	33
01/08/1996	10:51:59	0.8343	33
01/08/1996	10:51:59	0.8341	33
01/08/1996	10:51:59	0.8344	33
01/08/1996	10:51:59	0.8343	33
01/08/1996	10:51:59	0.8342	33
01/08/1996	10:51:59	0.8341	33
01/08/1996	10:51:59	0.834	33
01/08/1996	10:53:00	0.8343	33
01/08/1996	10:53:00	0.8341	33
01/08/1996	10:53:00	0.834	33
01/08/1996	10:53:00	0.8341	33
01/08/1996	10:53:00	0.834	33
01/08/1996	10:53:00	0.8339	33
01/08/1996	10:53:00	0.834	33
01/08/1996	10:53:00	0.8341	33
01/08/1996	10:53:00	0.834	33
01/08/1996	10:53:00	0.8341	33
01/08/1996	10:53:00	0.834	33
01/08/1996	10:53:00	0.8339	33
01/08/1996	10:54:00	0.8338	33
01/08/1996	10:54:00	0.8337	33
01/08/1996	10:54:00	0.8338	33
01/08/1996	10:54:00	0.8339	33
01/08/1996	10:54:00	0.8338	33
01/08/1996	10:54:00	0.8339	33
01/08/1996	10:54:59	0.8337	33
01/08/1996	10:54:59	0.8336	33
01/08/1996	10:54:59	0.8335	33
01/08/1996	10:54:59	0.8336	33
01/08/1996	10:54:59	0.8337	33
01/08/1996	10:54:59	0.8335	33
01/08/1996	10:54:59	0.8336	33
01/08/1996	10:54:59	0.8337	33
01/08/1996	10:56:00	0.8336	33
01/08/1996	10:56:00	0.8337	33
01/08/1996	10:56:00	0.8338	33
01/08/1996	10:56:00	0.8336	33
01/08/1996	10:56:00	0.8335	33
01/08/1996	10:57:00	0.8334	33
01/08/1996	10:57:00	0.8335	33
01/08/1996	10:57:00	0.8336	33
01/08/1996	10:57:00	0.8335	33
01/08/1996	10:57:59	0.8334	33
01/08/1996	10:59:00	0.8333	33
01/08/1996	10:59:00	0.8334	33
01/08/1996	10:59:00	0.8335	33
01/08/1996	10:59:00	0.8334	33
01/08/1996	10:59:00	0.8335	33
01/08/1996	10:59:00	0.8334	33
01/08/1996	11:00:00	0.8333	33
01/08/1996	11:00:00	0.8334	33
01/08/1996	11:00:00	0.8333	33
01/08/1996	11:00:00	0.8332	33
01/08/1996	11:00:59	0.8331	33
01/08/1996	11:00:59	0.8333	33
01/08/1996	11:00:59	0.8332	33
01/08/1996	11:00:59	0.8331	33
01/08/1996	11:00:59	0.833	33
01/08/1996	11:02:00	0.8331	33
01/08/1996	11:02:00	0.833	33
01/08/1996	11:02:00	0.8331	33
01/08/1996	11:02:00	0.833	33
01/08/1996	11:02:00	0.8329	33
01/08/1996	11:02:00	0.8331	33
01/08/1996	11:03:00	0.8329	33
01/08/1996	11:03:00	0.833	33
01/08/1996	11:03:00	0.8329	33
01/08/1996	11:03:00	0.833	33
01/08/1996	11:03:00	0.8331	33
01/08/1996	11:03:00	0.833	33
01/08/1996	11:03:00	0.8329	33
01/08/1996	11:03:59	0.8331	33
01/08/1996	11:03:59	0.8328	33
01/08/1996	11:03:59	0.8329	33
01/08/1996	11:04:59	0.8328	33
01/08/1996	11:04:59	0.8329	33
01/08/1996	11:04:59	0.8327	33
01/08/1996	11:06:00	0.8329	33
01/08/1996	11:06:00	0.833	33
01/08/1996	11:06:00	0.8328	33
01/08/1996	11:06:59	0.8327	33
01/08/1996	11:06:59	0.8328	33
01/08/1996	11:10:59	0.8327	33
01/08/1996	11:10:59	0.8328	33
01/08/1996	11:12:00	0.8327	33
01/08/1996	11:12:00	0.8328	33
01/08/1996	11:12:00	0.8326	33
01/08/1996	11:13:00	0.8325	33
01/08/1996	11:13:00	0.8324	33
01/08/1996	11:13:59	0.8322	33
01/08/1996	11:13:59	0.8321	33
01/08/1996	11:13:59	0.8323	33
01/08/1996	11:13:59	0.8322	33
01/08/1996	11:15:00	0.8323	33
01/08/1996	11:15:00	0.8324	33
01/08/1996	11:16:00	0.8323	33
01/08/1996	11:16:00	0.8324	33
01/08/1996	11:16:00	0.8325	33
01/08/1996	11:16:59	0.8324	33
01/08/1996	11:16:59	0.8323	33
01/08/1996	11:19:59	0.8322	33
01/08/1996	11:20:59	0.8323	33
01/08/1996	11:23:00	0.8321	33
01/08/1996	11:23:00	0.832	33
01/08/1996	11:23:00	0.8322	33
01/08/1996	11:23:00	0.8321	33
01/08/1996	11:23:59	0.8323	33
01/08/1996	11:23:59	0.8321	33
01/08/1996	11:23:59	0.832	33
01/08/1996	11:23:59	0.8319	33
01/08/1996	11:23:59	0.8318	33
01/08/1996	11:25:00	0.8317	33
01/08/1996	11:25:00	0.8318	33
01/08/1996	11:25:00	0.8319	33
01/08/1996	11:26:00	0.8318	33
01/08/1996	11:26:00	0.8319	33
01/08/1996	11:26:00	0.8318	33
01/08/1996	11:26:59	0.8319	33
01/08/1996	11:26:59	0.8318	33
01/08/1996	11:26:59	0.832	33
01/08/1996	11:28:00	0.8318	33
01/08/1996	11:28:00	0.8317	33
01/08/1996	11:28:00	0.8318	33
01/08/1996	11:29:00	0.8317	33
01/08/1996	11:29:00	0.8318	33
01/08/1996	11:29:59	0.8319	33
01/08/1996	11:29:59	0.832	33
01/08/1996	11:31:00	0.8317	33
01/08/1996	11:31:00	0.8315	33
01/08/1996	11:31:00	0.8316	33
01/08/1996	11:31:00	0.8318	33
01/08/1996	11:31:00	0.8317	33
01/08/1996	11:32:00	0.8318	33
01/08/1996	11:32:00	0.8319	33
01/08/1996	11:32:59	0.8319	33
01/08/1996	11:34:00	0.832	33
01/08/1996	11:34:00	0.8322	33
01/08/1996	11:34:00	0.8321	33
01/08/1996	11:35:00	0.8323	33
01/08/1996	11:35:00	0.8324	33
01/08/1996	11:35:00	0.8322	33
01/08/1996	11:35:00	0.8324	33
01/08/1996	11:35:59	0.8323	33
01/08/1996	11:35:59	0.8324	33
01/08/1996	11:36:59	0.8325	33
01/08/1996	11:36:59	0.8324	33
01/08/1996	11:36:59	0.8323	33
01/08/1996	11:39:00	0.8323	33
01/08/1996	11:39:00	0.8322	33
01/08/1996	11:42:00	0.8323	33
01/08/1996	11:42:00	0.8322	33
01/08/1996	11:42:00	0.8321	33
01/08/1996	11:42:59	0.8321	33
01/08/1996	11:44:00	0.8322	33
01/08/1996	11:44:00	0.8321	33
01/08/1996	11:44:00	0.8322	33
01/08/1996	11:45:59	0.832	33
01/08/1996	11:48:00	0.8321	33
01/08/1996	11:48:00	0.832	33
01/08/1996	11:49:59	0.8322	33
01/08/1996	11:49:59	0.8321	33
01/08/1996	11:51:59	0.832	33
01/08/1996	11:52:59	0.8322	33
01/08/1996	11:52:59	0.8323	33
01/08/1996	11:54:00	0.8321	33
01/08/1996	11:54:00	0.8323	33
01/08/1996	11:55:00	0.8322	33
01/08/1996	11:57:00	0.8324	33
01/08/1996	11:57:00	0.8323	33
01/08/1996	11:58:00	0.8324	33
01/08/1996	11:58:00	0.8326	33
01/08/1996	11:58:00	0.8325	33
01/08/1996	11:58:59	0.8324	33
01/08/1996	11:58:59	0.8325	33
01/08/1996	12:00:00	0.8324	33
01/08/1996	12:00:00	0.8322	33
01/08/1996	12:00:00	0.8323	33
01/08/1996	12:01:00	0.8322	33
01/08/1996	12:01:59	0.8321	33
01/08/1996	12:01:59	0.8322	33
01/08/1996	12:01:59	0.8321	33
01/08/1996	12:01:59	0.8322	33
01/08/1996	12:03:00	0.8321	33
01/08/1996	12:03:00	0.8322	33
01/08/1996	12:04:00	0.8323	33
01/08/1996	12:04:59	0.8322	33
01/08/1996	12:05:59	0.8324	33
01/08/1996	12:05:59	0.8325	33
01/08/1996	12:07:00	0.8323	33
01/08/1996	12:08:00	0.8326	33
01/08/1996	12:08:00	0.8324	33
01/08/1996	12:08:00	0.8325	33
01/08/1996	12:08:00	0.8324	33
01/08/1996	12:08:00	0.8323	33
01/08/1996	12:11:00	0.8323	33
01/08/1996	12:11:59	0.8324	33
01/08/1996	12:11:59	0.8322	33
01/08/1996	12:13:00	0.8323	33
01/08/1996	12:17:00	0.8321	33
01/08/1996	12:19:00	0.8322	33
01/08/1996	12:19:00	0.8321	33
01/08/1996	12:20:59	0.8322	33
01/08/1996	12:20:59	0.8321	33
01/08/1996	12:20:59	0.8323	33
01/08/1996	12:21:59	0.8322	33
01/08/1996	12:23:00	0.8325	33
01/08/1996	12:24:00	0.8326	33
01/08/1996	12:24:00	0.8325	33
01/08/1996	12:27:00	0.8326	33
01/08/1996	12:27:59	0.8327	33
01/08/1996	12:27:59	0.8328	33
01/08/1996	12:27:59	0.8326	33
01/08/1996	12:27:59	0.8325	33
01/08/1996	12:29:00	0.8323	33
01/08/1996	12:29:00	0.8324	33
01/08/1996	12:29:00	0.8323	33
01/08/1996	12:32:00	0.8325	33
01/08/1996	12:34:59	0.8324	33
01/08/1996	12:34:59	0.8325	33
01/08/1996	12:37:59	0.8326	33
01/08/1996	12:37:59	0.8328	33
01/08/1996	12:37:59	0.8326	33
01/08/1996	12:39:00	0.8327	33
01/08/1996	12:39:00	0.8326	33
01/08/1996	12:40:00	0.8327	33
01/08/1996	12:40:00	0.8328	33
01/08/1996	12:40:00	0.8327	33
01/08/1996	12:42:00	0.8329	33
01/08/1996	12:42:00	0.833	33
01/08/1996	12:43:00	0.8331	33
01/08/1996	12:43:00	0.8329	33
01/08/1996	12:43:00	0.833	33
01/08/1996	12:43:59	0.8331	33
01/08/1996	12:43:59	0.8332	33
01/08/1996	12:43:59	0.8331	33
01/08/1996	12:43:59	0.8332	33
01/08/1996	12:45:00	0.8333	33
01/08/1996	12:46:00	0.8331	33
01/08/1996	12:46:00	0.8332	33
01/08/1996	12:46:00	0.8331	33
01/08/1996	12:46:00	0.8332	33
01/08/1996	12:46:59	0.8333	33
01/08/1996	12:46:59	0.8332	33
01/08/1996	12:48:00	0.8331	33
01/08/1996	12:49:59	0.833	33
01/08/1996	12:49:59	0.8329	33
01/08/1996	12:53:59	0.8328	33
01/08/1996	12:55:00	0.8329	33
01/08/1996	12:56:00	0.833	33
01/08/1996	12:59:59	0.8331	33
01/08/1996	13:01:00	0.8332	33
01/08/1996	13:02:59	0.8333	33
01/08/1996	13:02:59	0.8332	33
01/08/1996	13:02:59	0.8335	33
01/08/1996	13:02:59	0.8334	33
01/08/1996	13:04:00	0.8334	33
01/08/1996	13:05:00	0.8335	33
01/08/1996	13:06:59	0.8336	33
01/08/1996	13:06:59	0.8338	33
01/08/1996	13:06:59	0.8336	33
01/08/1996	13:06:59	0.8338	33
01/08/1996	13:06:59	0.8339	33
01/08/1996	13:08:00	0.834	33
01/08/1996	13:08:00	0.8341	33
01/08/1996	13:08:00	0.8342	33
01/08/1996	13:08:00	0.8341	33
01/08/1996	13:08:00	0.8342	33
01/08/1996	13:08:00	0.8341	33
01/08/1996	13:08:00	0.834	33
01/08/1996	13:09:00	0.8339	33
01/08/1996	13:09:00	0.8338	33
01/08/1996	13:09:00	0.834	33
01/08/1996	13:09:00	0.8342	33
01/08/1996	13:09:00	0.8341	33
01/08/1996	13:09:00	0.834	33
01/08/1996	13:09:59	0.8339	33
01/08/1996	13:09:59	0.8337	33
01/08/1996	13:09:59	0.8338	33
01/08/1996	13:09:59	0.8337	33
01/08/1996	13:11:00	0.8337	33
01/08/1996	13:12:00	0.8338	33
01/08/1996	13:12:59	0.8337	33
01/08/1996	13:12:59	0.8338	33
01/08/1996	13:12:59	0.8337	33
01/08/1996	13:12:59	0.8338	33
01/08/1996	13:14:00	0.8339	33
01/08/1996	13:15:00	0.8338	33
01/08/1996	13:15:00	0.8337	33
01/08/1996	13:15:59	0.8336	33
01/08/1996	13:15:59	0.8337	33
01/08/1996	13:17:00	0.8338	33
01/08/1996	13:17:00	0.8336	33
01/08/1996	13:17:00	0.8337	33
01/08/1996	13:17:00	0.8338	33
01/08/1996	13:18:00	0.8337	33
01/08/1996	13:18:59	0.8338	33
01/08/1996	13:19:59	0.8337	33
01/08/1996	13:21:00	0.8336	33
01/08/1996	13:21:00	0.8335	33
01/08/1996	13:21:59	0.8333	33
01/08/1996	13:21:59	0.8334	33
01/08/1996	13:22:59	0.8332	33
01/08/1996	13:22:59	0.8333	33
01/08/1996	13:22:59	0.8334	33
01/08/1996	13:22:59	0.8333	33
01/08/1996	13:24:00	0.8331	33
01/08/1996	13:24:00	0.833	33
01/08/1996	13:25:00	0.8329	33
01/08/1996	13:25:59	0.8328	33
01/08/1996	13:25:59	0.8326	33
01/08/1996	13:25:59	0.8329	33
01/08/1996	13:25:59	0.8327	33
01/08/1996	13:25:59	0.8329	33
01/08/1996	13:27:00	0.8328	33
01/08/1996	13:28:00	0.8329	33
01/08/1996	13:28:00	0.833	33
01/08/1996	13:30:00	0.8329	33
01/08/1996	13:31:00	0.833	33
01/08/1996	13:31:59	0.8332	33
01/08/1996	13:31:59	0.8333	33
01/08/1996	13:33:00	0.8332	33
01/08/1996	13:34:59	0.8333	33
01/08/1996	13:35:59	0.8333	33
01/08/1996	13:38:59	0.8332	33
01/08/1996	13:40:00	0.8331	33
01/08/1996	13:41:00	0.833	33
01/08/1996	13:41:00	0.8329	33
01/08/1996	13:41:00	0.833	33
01/08/1996	13:43:00	0.8331	33
01/08/1996	13:44:00	0.8332	33
01/08/1996	13:44:00	0.8335	33
01/08/1996	13:46:00	0.8334	33
01/08/1996	13:46:00	0.8333	33
01/08/1996	13:47:00	0.8334	33
01/08/1996	13:47:00	0.8335	33
01/08/1996	13:47:00	0.8336	33
01/08/1996	13:47:00	0.8335	33
01/08/1996	13:47:59	0.8336	33
01/08/1996	13:50:00	0.8336	33
01/08/1996	13:50:00	0.8337	33
01/08/1996	13:50:59	0.8335	33
01/08/1996	13:50:59	0.8336	33
01/08/1996	13:54:00	0.8334	33
01/08/1996	13:54:59	0.8335	33
01/08/1996	13:54:59	0.8334	33
01/08/1996	13:54:59	0.8333	33
01/08/1996	13:54:59	0.8334	33
01/08/1996	13:56:00	0.8333	33
01/08/1996	13:56:00	0.8332	33
01/08/1996	13:57:00	0.8333	33
01/08/1996	13:57:00	0.8331	33
01/08/1996	13:57:00	0.833	33
01/08/1996	13:57:00	0.8332	33
01/08/1996	13:57:59	0.8331	33
01/08/1996	13:57:59	0.8332	33
01/08/1996	13:57:59	0.8333	33
01/08/1996	13:59:00	0.8332	33
01/08/1996	13:59:00	0.8331	33
01/08/1996	13:59:00	0.8332	33
01/08/1996	13:59:00	0.8333	33
01/08/1996	13:59:00	0.8332	33
01/08/1996	13:59:00	0.8331	33
01/08/1996	13:59:00	0.8332	33
01/08/1996	13:59:00	0.8331	33
01/08/1996	13:59:00	0.8332	33
01/08/1996	13:59:00	0.8333	49
01/09/1996	15:10:00	0.8329	73
01/09/1996	16:14:00	0.8325	65
01/09/1996	16:15:00	0.8322	65
01/09/1996	16:15:59	0.832	65
01/09/1996	18:08:00	0.8328	65
01/09/1996	18:20:00	0.8322	65
01/09/1996	18:20:00	0.832	65
01/09/1996	18:24:00	0.8317	65
01/09/1996	18:29:00	0.8318	65
01/09/1996	18:30:00	0.8317	65
01/09/1996	18:48:00	0.8311	65
01/09/1996	18:48:00	0.831	65
01/09/1996	18:48:00	0.8306	65
01/09/1996	18:49:59	0.8308	65
01/09/1996	19:02:00	0.8304	65
01/09/1996	19:02:59	0.8303	65
01/09/1996	19:05:00	0.8302	65
01/09/1996	19:05:00	0.83	65
01/09/1996	19:08:00	0.8299	65
01/09/1996	19:09:59	0.8299	65
01/09/1996	19:21:00	0.8303	65
01/09/1996	19:21:59	0.83	65
01/09/1996	19:22:59	0.8299	65
01/09/1996	19:22:59	0.8303	65
01/09/1996	19:24:00	0.8302	65
01/09/1996	19:38:59	0.8308	65
01/09/1996	19:56:00	0.8308	65
01/09/1996	20:03:00	0.831	65
01/09/1996	20:13:59	0.8312	65
01/09/1996	20:48:59	0.8315	65
01/09/1996	20:48:59	0.8319	65
01/09/1996	21:14:00	0.8317	65
01/09/1996	22:38:59	0.8319	65
01/09/1996	22:38:59	0.832	65
01/09/1996	22:44:00	0.8319	65
01/09/1996	22:51:59	0.8313	65
01/09/1996	23:03:59	0.832	65
01/09/1996	23:38:00	0.8324	65
01/09/1996	23:38:00	0.8325	65
01/09/1996	00:58:00	0.8325	65
01/09/1996	02:03:00	0.8328	65
01/09/1996	02:06:00	0.8325	65
01/09/1996	02:10:59	0.832	65
01/09/1996	02:16:00	0.832	65
01/09/1996	02:18:00	0.8315	65
01/09/1996	02:29:59	0.8316	65
01/09/1996	02:31:00	0.8312	65
01/09/1996	02:42:59	0.8313	65
01/09/1996	02:55:00	0.8315	65
01/09/1996	03:40:00	0.8312	65
01/09/1996	03:40:00	0.8315	65
01/09/1996	05:06:00	0.832	65
01/09/1996	05:10:59	0.832	65
01/09/1996	05:13:00	0.8325	65
01/09/1996	05:13:59	0.833	65
01/09/1996	05:19:00	0.8332	65
01/09/1996	05:19:00	0.8333	65
01/09/1996	05:19:59	0.8335	65
01/09/1996	05:20:59	0.833	65
01/09/1996	05:26:59	0.834	65
01/09/1996	05:26:59	0.8342	65
01/09/1996	05:39:00	0.8341	65
01/09/1996	05:47:00	0.8339	65
01/09/1996	06:10:00	0.8333	65
01/09/1996	06:14:00	0.8331	65
01/09/1996	06:24:59	0.8334	65
01/09/1996	06:27:59	0.8336	81
01/09/1996	07:19:59	0.8335	41
01/09/1996	07:19:59	0.8336	33
01/09/1996	07:19:59	0.8337	33
01/09/1996	07:19:59	0.8336	33
01/09/1996	07:19:59	0.8335	33
01/09/1996	07:21:00	0.8334	33
01/09/1996	07:21:00	0.8335	33
01/09/1996	07:21:00	0.8334	33
01/09/1996	07:21:59	0.8333	33
01/09/1996	07:21:59	0.8334	33
01/09/1996	07:21:59	0.8335	33
01/09/1996	07:21:59	0.8336	33
01/09/1996	07:22:59	0.8337	33
01/09/1996	07:22:59	0.8336	33
01/09/1996	07:22:59	0.8335	33
01/09/1996	07:22:59	0.8336	33
01/09/1996	07:22:59	0.8337	33
01/09/1996	07:22:59	0.8335	33
01/09/1996	07:24:00	0.8336	33
01/09/1996	07:24:00	0.8335	33
01/09/1996	07:24:00	0.8336	33
01/09/1996	07:24:00	0.8335	33
01/09/1996	07:24:00	0.8334	33
01/09/1996	07:24:00	0.8333	33
01/09/1996	07:24:00	0.8332	33
01/09/1996	07:24:00	0.8333	33
01/09/1996	07:25:00	0.8332	33
01/09/1996	07:25:00	0.8333	33
01/09/1996	07:25:59	0.8334	33
01/09/1996	07:25:59	0.8333	33
01/09/1996	07:25:59	0.8332	33
01/09/1996	07:25:59	0.8333	33
01/09/1996	07:25:59	0.8334	33
01/09/1996	07:25:59	0.8335	33
01/09/1996	07:25:59	0.8333	33
01/09/1996	07:25:59	0.8334	33
01/09/1996	07:27:00	0.8332	33
01/09/1996	07:27:00	0.8333	33
01/09/1996	07:27:00	0.8332	33
01/09/1996	07:27:00	0.8331	33
01/09/1996	07:27:00	0.8333	33
01/09/1996	07:27:00	0.8332	33
01/09/1996	07:28:00	0.8332	33
01/09/1996	07:28:00	0.8331	33
01/09/1996	07:28:00	0.833	33
01/09/1996	07:28:00	0.8332	33
01/09/1996	07:28:00	0.833	33
01/09/1996	07:28:00	0.8331	33
01/09/1996	07:28:59	0.833	33
01/09/1996	07:28:59	0.8329	33
01/09/1996	07:30:00	0.833	33
01/09/1996	07:30:00	0.8331	33
01/09/1996	07:30:00	0.8329	33
01/09/1996	07:30:00	0.8328	33
01/09/1996	07:30:00	0.8327	33
01/09/1996	07:31:00	0.8326	33
01/09/1996	07:31:00	0.8327	33
01/09/1996	07:31:00	0.8328	33
01/09/1996	07:31:00	0.8327	33
01/09/1996	07:31:59	0.8326	33
01/09/1996	07:31:59	0.8325	33
01/09/1996	07:31:59	0.8324	33
01/09/1996	07:31:59	0.8325	33
01/09/1996	07:31:59	0.8326	33
01/09/1996	07:33:00	0.8325	33
01/09/1996	07:33:00	0.8324	33
01/09/1996	07:33:00	0.8323	33
01/09/1996	07:33:00	0.8322	33
01/09/1996	07:33:00	0.8321	33
01/09/1996	07:33:00	0.8322	33
01/09/1996	07:33:00	0.8321	33
01/09/1996	07:34:00	0.8322	33
01/09/1996	07:34:00	0.8323	33
01/09/1996	07:34:00	0.832	33
01/09/1996	07:34:00	0.8321	33
01/09/1996	07:34:00	0.832	33
01/09/1996	07:34:59	0.8322	33
01/09/1996	07:34:59	0.832	33
01/09/1996	07:34:59	0.8321	33
01/09/1996	07:34:59	0.8319	33
01/09/1996	07:34:59	0.832	33
01/09/1996	07:34:59	0.8321	33
01/09/1996	07:34:59	0.8322	33
01/09/1996	07:35:59	0.8321	33
01/09/1996	07:35:59	0.8322	33
01/09/1996	07:35:59	0.8319	33
01/09/1996	07:35:59	0.832	33
01/09/1996	07:37:00	0.8321	33
01/09/1996	07:37:00	0.8322	33
01/09/1996	07:37:00	0.8323	33
01/09/1996	07:38:00	0.8324	33
01/09/1996	07:38:00	0.8325	33
01/09/1996	07:38:59	0.8324	33
01/09/1996	07:38:59	0.8325	33
01/09/1996	07:38:59	0.8326	33
01/09/1996	07:38:59	0.8325	33
01/09/1996	07:38:59	0.8326	33
01/09/1996	07:38:59	0.8325	33
01/09/1996	07:40:00	0.8326	33
01/09/1996	07:40:00	0.8325	33
01/09/1996	07:40:00	0.8326	33
01/09/1996	07:41:00	0.8325	33
01/09/1996	07:41:59	0.8324	33
01/09/1996	07:41:59	0.8323	33
01/09/1996	07:41:59	0.8322	33
01/09/1996	07:41:59	0.8321	33
01/09/1996	07:41:59	0.8322	33
01/09/1996	07:41:59	0.8321	33
01/09/1996	07:41:59	0.8322	33
01/09/1996	07:43:00	0.8321	33
01/09/1996	07:43:00	0.832	33
01/09/1996	07:43:00	0.8319	33
01/09/1996	07:43:00	0.832	33
01/09/1996	07:43:00	0.8319	33
01/09/1996	07:44:00	0.832	33
01/09/1996	07:44:00	0.8319	33
01/09/1996	07:44:00	0.832	33
01/09/1996	07:44:00	0.8319	33
01/09/1996	07:44:59	0.832	33
01/09/1996	07:44:59	0.8321	33
01/09/1996	07:46:00	0.8319	33
01/09/1996	07:46:00	0.832	33
01/09/1996	07:46:00	0.8319	33
01/09/1996	07:46:00	0.832	33
01/09/1996	07:46:00	0.8319	33
01/09/1996	07:46:00	0.8318	33
01/09/1996	07:47:00	0.8317	33
01/09/1996	07:47:00	0.8318	33
01/09/1996	07:47:00	0.8317	33
01/09/1996	07:47:00	0.8318	33
01/09/1996	07:47:00	0.8317	33
01/09/1996	07:47:59	0.8316	33
01/09/1996	07:47:59	0.8317	33
01/09/1996	07:47:59	0.8315	33
01/09/1996	07:47:59	0.8316	33
01/09/1996	07:47:59	0.8317	33
01/09/1996	07:47:59	0.8316	33
01/09/1996	07:49:00	0.8317	33
01/09/1996	07:49:00	0.8316	33
01/09/1996	07:49:00	0.8315	33
01/09/1996	07:49:00	0.8313	33
01/09/1996	07:49:00	0.8312	33
01/09/1996	07:49:00	0.8311	33
01/09/1996	07:49:00	0.8312	33
01/09/1996	07:49:00	0.8313	33
01/09/1996	07:49:00	0.8312	33
01/09/1996	07:49:00	0.8313	33
01/09/1996	07:50:00	0.8312	33
01/09/1996	07:50:00	0.8311	33
01/09/1996	07:50:00	0.8313	33
01/09/1996	07:50:00	0.8312	33
01/09/1996	07:50:00	0.8311	33
01/09/1996	07:50:00	0.831	33
01/09/1996	07:50:00	0.8312	33
01/09/1996	07:50:00	0.8313	33
01/09/1996	07:50:00	0.8312	33
01/09/1996	07:50:00	0.8314	33
01/09/1996	07:50:59	0.8315	33
01/09/1996	07:50:59	0.8316	33
01/09/1996	07:50:59	0.8315	33
01/09/1996	07:50:59	0.8316	33
01/09/1996	07:50:59	0.8315	33
01/09/1996	07:50:59	0.8314	33
01/09/1996	07:50:59	0.8316	33
01/09/1996	07:51:59	0.8315	33
01/09/1996	07:51:59	0.8317	33
01/09/1996	07:51:59	0.8316	33
01/09/1996	07:51:59	0.8315	33
01/09/1996	07:53:00	0.8316	33
01/09/1996	07:53:00	0.8315	33
01/09/1996	07:53:00	0.8316	33
01/09/1996	07:54:00	0.8318	33
01/09/1996	07:54:59	0.8317	33
01/09/1996	07:54:59	0.8316	33
01/09/1996	07:54:59	0.8317	33
01/09/1996	07:56:00	0.8318	33
01/09/1996	07:57:00	0.8316	33
01/09/1996	07:57:00	0.8317	33
01/09/1996	07:57:59	0.8316	33
01/09/1996	07:57:59	0.8317	33
01/09/1996	07:57:59	0.8316	33
01/09/1996	07:57:59	0.8317	33
01/09/1996	07:59:00	0.8318	33
01/09/1996	07:59:00	0.8319	33
01/09/1996	07:59:00	0.8318	33
01/09/1996	08:00:00	0.8317	33
01/09/1996	08:00:00	0.8318	33
01/09/1996	08:00:00	0.8319	33
01/09/1996	08:00:00	0.832	33
01/09/1996	08:00:59	0.8319	33
01/09/1996	08:00:59	0.832	33
01/09/1996	08:00:59	0.8319	33
01/09/1996	08:00:59	0.832	33
01/09/1996	08:02:00	0.8321	33
01/09/1996	08:02:00	0.8322	33
01/09/1996	08:02:00	0.8324	33
01/09/1996	08:02:00	0.8325	33
01/09/1996	08:02:00	0.8324	33
01/09/1996	08:03:00	0.8323	33
01/09/1996	08:03:00	0.8324	33
01/09/1996	08:03:59	0.8323	33
01/09/1996	08:03:59	0.8322	33
01/09/1996	08:03:59	0.8321	33
01/09/1996	08:03:59	0.832	33
01/09/1996	08:03:59	0.8318	33
01/09/1996	08:03:59	0.832	33
01/09/1996	08:04:59	0.8321	33
01/09/1996	08:06:00	0.832	33
01/09/1996	08:06:00	0.8321	33
01/09/1996	08:06:00	0.832	33
01/09/1996	08:06:00	0.8318	33
01/09/1996	08:06:59	0.8317	33
01/09/1996	08:06:59	0.8318	33
01/09/1996	08:07:59	0.8317	33
01/09/1996	08:07:59	0.8316	33
01/09/1996	08:07:59	0.8317	33
01/09/1996	08:07:59	0.8316	33
01/09/1996	08:09:00	0.8315	33
01/09/1996	08:09:00	0.8314	33
01/09/1996	08:09:00	0.8315	33
01/09/1996	08:10:00	0.8316	33
01/09/1996	08:10:00	0.8315	33
01/09/1996	08:10:00	0.8312	33
01/09/1996	08:10:00	0.8311	33
01/09/1996	08:10:00	0.8314	33
01/09/1996	08:10:00	0.8315	33
01/09/1996	08:10:59	0.8313	33
01/09/1996	08:10:59	0.8312	33
01/09/1996	08:10:59	0.8311	33
01/09/1996	08:10:59	0.8313	33
01/09/1996	08:12:00	0.8311	33
01/09/1996	08:12:00	0.8312	33
01/09/1996	08:12:00	0.8311	33
01/09/1996	08:12:00	0.831	33
01/09/1996	08:12:00	0.8311	33
01/09/1996	08:12:00	0.831	33
01/09/1996	08:12:00	0.8311	33
01/09/1996	08:12:00	0.831	33
01/09/1996	08:12:00	0.8312	33
01/09/1996	08:13:00	0.8308	33
01/09/1996	08:13:00	0.831	33
01/09/1996	08:13:00	0.8312	33
01/09/1996	08:13:00	0.8311	33
01/09/1996	08:13:00	0.8312	33
01/09/1996	08:13:59	0.8311	33
01/09/1996	08:13:59	0.8312	33
01/09/1996	08:13:59	0.8313	33
01/09/1996	08:13:59	0.8312	33
01/09/1996	08:13:59	0.8311	33
01/09/1996	08:13:59	0.8312	33
01/09/1996	08:13:59	0.8313	33
01/09/1996	08:13:59	0.8314	33
01/09/1996	08:15:00	0.8313	33
01/09/1996	08:16:59	0.8312	33
01/09/1996	08:16:59	0.8311	33
01/09/1996	08:16:59	0.8312	33
01/09/1996	08:18:00	0.8314	33
01/09/1996	08:19:00	0.8315	33
01/09/1996	08:19:00	0.8313	33
01/09/1996	08:19:00	0.8312	33
01/09/1996	08:19:00	0.8314	33
01/09/1996	08:19:00	0.8314	33
01/09/1996	08:19:59	0.8311	33
01/09/1996	08:19:59	0.8312	33
01/09/1996	08:19:59	0.8311	33
01/09/1996	08:20:59	0.831	33
01/09/1996	08:20:59	0.8311	33
01/09/1996	08:20:59	0.8312	33
01/09/1996	08:20:59	0.8311	33
01/09/1996	08:22:00	0.8312	33
01/09/1996	08:22:00	0.8313	33
01/09/1996	08:22:00	0.8314	33
01/09/1996	08:22:00	0.8313	33
01/09/1996	08:23:00	0.8312	33
01/09/1996	08:23:59	0.8311	33
01/09/1996	08:23:59	0.831	33
01/09/1996	08:23:59	0.8312	33
01/09/1996	08:23:59	0.831	33
01/09/1996	08:23:59	0.8312	33
01/09/1996	08:25:00	0.8311	33
01/09/1996	08:25:00	0.8312	33
01/09/1996	08:26:59	0.831	33
01/09/1996	08:26:59	0.8309	33
01/09/1996	08:26:59	0.8308	33
01/09/1996	08:26:59	0.8307	33
01/09/1996	08:28:00	0.8308	33
01/09/1996	08:29:00	0.8307	33
01/09/1996	08:29:00	0.8307	33
01/09/1996	08:29:00	0.8308	33
01/09/1996	08:29:00	0.8309	33
01/09/1996	08:29:00	0.8308	33
01/09/1996	08:29:00	0.8309	33
01/09/1996	08:29:00	0.831	33
01/09/1996	08:29:59	0.8309	33
01/09/1996	08:29:59	0.8308	33
01/09/1996	08:29:59	0.8307	33
01/09/1996	08:29:59	0.8308	33
01/09/1996	08:29:59	0.8309	33
01/09/1996	08:29:59	0.8308	33
01/09/1996	08:29:59	0.831	33
01/09/1996	08:29:59	0.8306	33
01/09/1996	08:31:00	0.8311	33
01/09/1996	08:31:00	0.8312	33
01/09/1996	08:31:00	0.8311	33
01/09/1996	08:32:00	0.831	33
01/09/1996	08:32:00	0.8309	33
01/09/1996	08:32:00	0.8308	33
01/09/1996	08:32:00	0.8309	33
01/09/1996	08:32:00	0.831	33
01/09/1996	08:32:59	0.8311	33
01/09/1996	08:34:00	0.831	33
01/09/1996	08:34:00	0.8312	33
01/09/1996	08:35:00	0.8313	33
01/09/1996	08:35:00	0.8311	33
01/09/1996	08:35:59	0.8312	33
01/09/1996	08:35:59	0.8313	33
01/09/1996	08:35:59	0.8314	33
01/09/1996	08:36:59	0.8315	33
01/09/1996	08:36:59	0.8314	33
01/09/1996	08:36:59	0.8313	33
01/09/1996	08:36:59	0.8312	33
01/09/1996	08:38:00	0.8311	33
01/09/1996	08:38:00	0.8313	33
01/09/1996	08:39:00	0.8312	33
01/09/1996	08:39:00	0.831	33
01/09/1996	08:39:59	0.8311	33
01/09/1996	08:39:59	0.8313	33
01/09/1996	08:41:00	0.8311	33
01/09/1996	08:42:00	0.831	33
01/09/1996	08:42:00	0.8308	33
01/09/1996	08:42:00	0.8311	33
01/09/1996	08:42:00	0.831	33
01/09/1996	08:42:59	0.8311	33
01/09/1996	08:42:59	0.831	33
01/09/1996	08:42:59	0.8311	33
01/09/1996	08:42:59	0.8312	33
01/09/1996	08:42:59	0.8311	33
01/09/1996	08:42:59	0.831	33
01/09/1996	08:42:59	0.8311	33
01/09/1996	08:44:00	0.831	33
01/09/1996	08:45:00	0.8311	33
01/09/1996	08:45:00	0.831	33
01/09/1996	08:45:00	0.8311	33
01/09/1996	08:45:00	0.831	33
01/09/1996	08:45:00	0.8309	33
01/09/1996	08:45:00	0.831	33
01/09/1996	08:45:59	0.8312	33
01/09/1996	08:45:59	0.8311	33
01/09/1996	08:47:00	0.8311	33
01/09/1996	08:47:00	0.8312	33
01/09/1996	08:48:00	0.8313	33
01/09/1996	08:48:00	0.8312	33
01/09/1996	08:48:00	0.8313	33
01/09/1996	08:48:59	0.831	33
01/09/1996	08:48:59	0.8307	33
01/09/1996	08:49:59	0.8308	33
01/09/1996	08:49:59	0.8307	33
01/09/1996	08:49:59	0.8308	33
01/09/1996	08:49:59	0.8309	33
01/09/1996	08:49:59	0.831	33
01/09/1996	08:51:00	0.8308	33
01/09/1996	08:51:00	0.8307	33
01/09/1996	08:51:59	0.8308	33
01/09/1996	08:51:59	0.8309	33
01/09/1996	08:51:59	0.8308	33
01/09/1996	08:51:59	0.831	33
01/09/1996	08:52:59	0.8308	33
01/09/1996	08:52:59	0.8309	33
01/09/1996	08:52:59	0.831	33
01/09/1996	08:54:00	0.8308	33
01/09/1996	08:54:00	0.8306	33
01/09/1996	08:54:00	0.8305	33
01/09/1996	08:54:00	0.8306	33
01/09/1996	08:54:00	0.8305	33
01/09/1996	08:55:00	0.8304	33
01/09/1996	08:55:00	0.8303	33
01/09/1996	08:55:00	0.8302	33
01/09/1996	08:55:00	0.8303	33
01/09/1996	08:55:00	0.8304	33
01/09/1996	08:55:59	0.8303	33
01/09/1996	08:55:59	0.8301	33
01/09/1996	08:55:59	0.8302	33
01/09/1996	08:55:59	0.8303	33
01/09/1996	08:55:59	0.8302	33
01/09/1996	08:55:59	0.8301	33
01/09/1996	08:55:59	0.83	33
01/09/1996	08:55:59	0.8301	33
01/09/1996	08:57:00	0.8303	33
01/09/1996	08:57:00	0.8302	33
01/09/1996	08:57:00	0.8301	33
01/09/1996	08:57:00	0.83	33
01/09/1996	08:58:00	0.8299	33
01/09/1996	08:58:00	0.8298	33
01/09/1996	08:58:00	0.8297	33
01/09/1996	08:58:00	0.8296	33
01/09/1996	08:58:00	0.8297	33
01/09/1996	08:58:00	0.8298	33
01/09/1996	08:58:59	0.8297	33
01/09/1996	08:58:59	0.8296	33
01/09/1996	08:58:59	0.8294	33
01/09/1996	08:58:59	0.8296	33
01/09/1996	08:58:59	0.8297	33
01/09/1996	09:00:00	0.8296	33
01/09/1996	09:00:00	0.8298	33
01/09/1996	09:00:00	0.8297	33
01/09/1996	09:00:00	0.8296	33
01/09/1996	09:00:00	0.8295	33
01/09/1996	09:00:00	0.8294	33
01/09/1996	09:00:00	0.8293	33
01/09/1996	09:00:00	0.8292	33
01/09/1996	09:00:00	0.8291	33
01/09/1996	09:00:00	0.8294	33
01/09/1996	09:00:00	0.8295	33
01/09/1996	09:00:00	0.8296	33
01/09/1996	09:01:00	0.8293	33
01/09/1996	09:01:00	0.8292	33
01/09/1996	09:01:00	0.8291	33
01/09/1996	09:01:00	0.8293	33
01/09/1996	09:01:00	0.8291	33
01/09/1996	09:01:00	0.8292	33
01/09/1996	09:01:00	0.8293	33
01/09/1996	09:01:00	0.8292	33
01/09/1996	09:01:00	0.8291	33
01/09/1996	09:01:59	0.8292	33
01/09/1996	09:01:59	0.8293	33
01/09/1996	09:01:59	0.8294	33
01/09/1996	09:01:59	0.8293	33
01/09/1996	09:01:59	0.8294	33
01/09/1996	09:01:59	0.8295	33
01/09/1996	09:01:59	0.8296	33
01/09/1996	09:01:59	0.8295	33
01/09/1996	09:01:59	0.8294	33
01/09/1996	09:01:59	0.8295	33
01/09/1996	09:01:59	0.8294	33
01/09/1996	09:01:59	0.8295	33
01/09/1996	09:03:00	0.8296	33
01/09/1996	09:03:00	0.8297	33
01/09/1996	09:03:00	0.8296	33
01/09/1996	09:03:00	0.8294	33
01/09/1996	09:03:00	0.8295	33
01/09/1996	09:04:00	0.8294	33
01/09/1996	09:04:00	0.8295	33
01/09/1996	09:04:00	0.8291	33
01/09/1996	09:04:00	0.8292	33
01/09/1996	09:04:00	0.829	33
01/09/1996	09:04:00	0.8292	33
01/09/1996	09:04:00	0.8291	33
01/09/1996	09:04:59	0.8293	33
01/09/1996	09:04:59	0.8295	33
01/09/1996	09:04:59	0.8296	33
01/09/1996	09:04:59	0.8297	33
01/09/1996	09:04:59	0.8298	33
01/09/1996	09:04:59	0.8296	33
01/09/1996	09:04:59	0.8297	33
01/09/1996	09:05:59	0.8296	33
01/09/1996	09:05:59	0.8295	33
01/09/1996	09:05:59	0.8296	33
01/09/1996	09:05:59	0.8297	33
01/09/1996	09:05:59	0.8298	33
01/09/1996	09:05:59	0.8299	33
01/09/1996	09:05:59	0.83	33
01/09/1996	09:07:00	0.8299	33
01/09/1996	09:07:00	0.83	33
01/09/1996	09:07:00	0.8301	33
01/09/1996	09:07:00	0.8302	33
01/09/1996	09:07:00	0.8303	33
01/09/1996	09:07:00	0.8301	33
01/09/1996	09:07:00	0.8302	33
01/09/1996	09:08:00	0.8301	33
01/09/1996	09:08:00	0.8302	33
01/09/1996	09:08:00	0.8303	33
01/09/1996	09:08:00	0.8304	33
01/09/1996	09:08:00	0.8303	33
01/09/1996	09:08:00	0.8302	33
01/09/1996	09:08:00	0.8303	33
01/09/1996	09:08:00	0.8304	33
01/09/1996	09:08:59	0.8303	33
01/09/1996	09:08:59	0.8302	33
01/09/1996	09:08:59	0.8303	33
01/09/1996	09:08:59	0.8304	33
01/09/1996	09:08:59	0.8303	33
01/09/1996	09:08:59	0.8302	33
01/09/1996	09:10:00	0.8303	33
01/09/1996	09:10:00	0.8304	33
01/09/1996	09:10:00	0.8305	33
01/09/1996	09:10:00	0.8304	33
01/09/1996	09:10:00	0.8305	33
01/09/1996	09:10:00	0.8304	33
01/09/1996	09:10:00	0.8303	33
01/09/1996	09:11:00	0.8302	33
01/09/1996	09:11:00	0.8303	33
01/09/1996	09:11:00	0.8304	33
01/09/1996	09:11:00	0.8302	33
01/09/1996	09:11:00	0.8303	33
01/09/1996	09:11:59	0.8302	33
01/09/1996	09:11:59	0.8303	33
01/09/1996	09:11:59	0.8302	33
01/09/1996	09:11:59	0.8303	33
01/09/1996	09:11:59	0.8302	33
01/09/1996	09:11:59	0.8301	33
01/09/1996	09:11:59	0.8302	33
01/09/1996	09:13:00	0.8303	33
01/09/1996	09:13:00	0.8301	33
01/09/1996	09:13:00	0.8302	33
01/09/1996	09:13:00	0.8303	33
01/09/1996	09:14:00	0.8304	33
01/09/1996	09:14:00	0.8305	33
01/09/1996	09:14:00	0.8304	33
01/09/1996	09:14:59	0.8305	33
01/09/1996	09:14:59	0.8306	33
01/09/1996	09:16:00	0.8307	33
01/09/1996	09:16:00	0.8306	33
01/09/1996	09:16:00	0.8307	33
01/09/1996	09:17:00	0.8308	33
01/09/1996	09:17:59	0.8307	33
01/09/1996	09:17:59	0.8308	33
01/09/1996	09:17:59	0.8307	33
01/09/1996	09:19:00	0.8308	33
01/09/1996	09:19:00	0.8307	33
01/09/1996	09:19:00	0.8305	33
01/09/1996	09:19:00	0.8306	33
01/09/1996	09:19:00	0.8305	33
01/09/1996	09:20:00	0.8304	33
01/09/1996	09:20:00	0.8305	33
01/09/1996	09:20:00	0.8306	33
01/09/1996	09:20:00	0.8305	33
01/09/1996	09:20:59	0.8304	33
01/09/1996	09:20:59	0.8305	33
01/09/1996	09:20:59	0.8306	33
01/09/1996	09:23:00	0.8303	33
01/09/1996	09:23:00	0.8302	33
01/09/1996	09:23:00	0.8304	33
01/09/1996	09:23:00	0.8306	33
01/09/1996	09:23:00	0.8307	33
01/09/1996	09:23:00	0.8305	33
01/09/1996	09:23:00	0.8306	33
01/09/1996	09:24:00	0.8305	33
01/09/1996	09:24:00	0.8306	33
01/09/1996	09:24:59	0.8305	33
01/09/1996	09:24:59	0.8307	33
01/09/1996	09:24:59	0.8308	33
01/09/1996	09:24:59	0.8307	33
01/09/1996	09:26:00	0.8308	33
01/09/1996	09:26:00	0.8309	33
01/09/1996	09:26:00	0.8308	33
01/09/1996	09:26:00	0.8309	33
01/09/1996	09:26:00	0.831	33
01/09/1996	09:26:00	0.8311	33
01/09/1996	09:26:00	0.831	33
01/09/1996	09:26:00	0.8311	33
01/09/1996	09:26:00	0.8312	33
01/09/1996	09:26:00	0.8313	33
01/09/1996	09:26:00	0.8312	33
01/09/1996	09:27:00	0.8311	33
01/09/1996	09:27:00	0.8313	33
01/09/1996	09:27:00	0.8314	33
01/09/1996	09:27:00	0.8313	33
01/09/1996	09:27:00	0.8315	33
01/09/1996	09:27:00	0.8313	33
01/09/1996	09:27:00	0.8315	33
01/09/1996	09:27:00	0.8316	33
01/09/1996	09:27:00	0.8315	33
01/09/1996	09:27:59	0.8314	33
01/09/1996	09:27:59	0.8313	33
01/09/1996	09:27:59	0.8314	33
01/09/1996	09:27:59	0.8313	33
01/09/1996	09:27:59	0.8314	33
01/09/1996	09:29:00	0.8315	33
01/09/1996	09:29:00	0.8313	33
01/09/1996	09:29:00	0.8312	33
01/09/1996	09:29:00	0.8313	33
01/09/1996	09:29:00	0.8314	33
01/09/1996	09:29:00	0.8315	33
01/09/1996	09:29:00	0.8316	33
01/09/1996	09:29:00	0.8317	33
01/09/1996	09:29:00	0.8318	33
01/09/1996	09:30:00	0.8317	33
01/09/1996	09:30:00	0.8316	33
01/09/1996	09:30:00	0.8315	33
01/09/1996	09:30:00	0.8316	33
01/09/1996	09:30:59	0.8317	33
01/09/1996	09:30:59	0.8316	33
01/09/1996	09:30:59	0.8315	33
01/09/1996	09:30:59	0.8317	33
01/09/1996	09:30:59	0.8318	33
01/09/1996	09:30:59	0.8319	33
01/09/1996	09:30:59	0.8318	33
01/09/1996	09:30:59	0.8319	33
01/09/1996	09:30:59	0.8318	33
01/09/1996	09:32:00	0.8316	33
01/09/1996	09:32:00	0.8317	33
01/09/1996	09:33:00	0.8316	33
01/09/1996	09:33:00	0.8315	33
01/09/1996	09:33:00	0.8317	33
01/09/1996	09:33:00	0.8316	33
01/09/1996	09:33:00	0.8317	33
01/09/1996	09:33:00	0.8315	33
01/09/1996	09:33:59	0.8314	33
01/09/1996	09:33:59	0.8313	33
01/09/1996	09:33:59	0.8312	33
01/09/1996	09:34:59	0.8311	33
01/09/1996	09:34:59	0.8312	33
01/09/1996	09:36:00	0.8313	33
01/09/1996	09:36:00	0.8312	33
01/09/1996	09:36:00	0.8311	33
01/09/1996	09:36:00	0.8312	33
01/09/1996	09:36:00	0.8314	33
01/09/1996	09:36:00	0.8315	33
01/09/1996	09:36:59	0.8313	33
01/09/1996	09:36:59	0.8314	33
01/09/1996	09:36:59	0.8316	33
01/09/1996	09:36:59	0.8315	33
01/09/1996	09:36:59	0.8316	33
01/09/1996	09:36:59	0.8315	33
01/09/1996	09:36:59	0.8316	33
01/09/1996	09:37:59	0.8315	33
01/09/1996	09:39:00	0.8314	33
01/09/1996	09:39:00	0.8315	33
01/09/1996	09:39:00	0.8314	33
01/09/1996	09:40:00	0.8315	33
01/09/1996	09:40:00	0.8316	33
01/09/1996	09:40:00	0.8315	33
01/09/1996	09:42:00	0.8314	33
01/09/1996	09:43:00	0.8312	33
01/09/1996	09:45:00	0.8313	33
01/09/1996	09:46:00	0.8312	33
01/09/1996	09:46:59	0.8313	33
01/09/1996	09:46:59	0.8314	33
01/09/1996	09:46:59	0.8315	33
01/09/1996	09:48:00	0.8314	33
01/09/1996	09:48:00	0.8313	33
01/09/1996	09:48:00	0.8312	33
01/09/1996	09:49:00	0.8313	33
01/09/1996	09:49:00	0.8314	33
01/09/1996	09:49:59	0.8312	33
01/09/1996	09:49:59	0.8311	33
01/09/1996	09:50:59	0.831	33
01/09/1996	09:50:59	0.8309	33
01/09/1996	09:50:59	0.8308	33
01/09/1996	09:50:59	0.8309	33
01/09/1996	09:50:59	0.831	33
01/09/1996	09:52:00	0.8311	33
01/09/1996	09:53:00	0.831	33
01/09/1996	09:53:59	0.8311	33
01/09/1996	09:53:59	0.831	33
01/09/1996	09:53:59	0.8309	33
01/09/1996	09:53:59	0.8308	33
01/09/1996	09:55:00	0.8309	33
01/09/1996	09:55:00	0.831	33
01/09/1996	09:56:00	0.8309	33
01/09/1996	09:56:00	0.831	33
01/09/1996	09:56:00	0.8308	33
01/09/1996	09:56:59	0.831	33
01/09/1996	09:56:59	0.8309	33
01/09/1996	09:58:00	0.8308	33
01/09/1996	09:58:00	0.8309	33
01/09/1996	09:58:00	0.8308	33
01/09/1996	09:59:00	0.8307	33
01/09/1996	09:59:00	0.8305	33
01/09/1996	09:59:00	0.8304	33
01/09/1996	09:59:00	0.8305	33
01/09/1996	09:59:00	0.8307	33
01/09/1996	09:59:59	0.8306	33
01/09/1996	09:59:59	0.8307	33
01/09/1996	09:59:59	0.8309	33
01/09/1996	09:59:59	0.8307	33
01/09/1996	09:59:59	0.8308	33
01/09/1996	09:59:59	0.8309	33
01/09/1996	09:59:59	0.831	33
01/09/1996	10:01:00	0.8311	33
01/09/1996	10:01:00	0.831	33
01/09/1996	10:01:00	0.8311	33
01/09/1996	10:01:00	0.8312	33
01/09/1996	10:01:00	0.8311	33
01/09/1996	10:01:00	0.831	33
01/09/1996	10:01:00	0.8309	33
01/09/1996	10:02:00	0.831	33
01/09/1996	10:02:00	0.8311	33
01/09/1996	10:02:00	0.831	33
01/09/1996	10:02:59	0.8309	33
01/09/1996	10:02:59	0.8308	33
01/09/1996	10:02:59	0.8307	33
01/09/1996	10:02:59	0.8308	33
01/09/1996	10:04:00	0.8309	33
01/09/1996	10:04:00	0.8308	33
01/09/1996	10:04:00	0.8306	33
01/09/1996	10:05:00	0.8307	33
01/09/1996	10:05:00	0.8306	33
01/09/1996	10:05:00	0.8305	33
01/09/1996	10:05:59	0.8306	33
01/09/1996	10:05:59	0.8307	33
01/09/1996	10:06:59	0.8306	33
01/09/1996	10:06:59	0.8307	33
01/09/1996	10:06:59	0.8305	33
01/09/1996	10:06:59	0.8306	33
01/09/1996	10:09:00	0.8306	33
01/09/1996	10:09:00	0.8305	33
01/09/1996	10:09:00	0.8304	33
01/09/1996	10:09:00	0.8303	33
01/09/1996	10:09:59	0.8305	33
01/09/1996	10:11:00	0.8307	33
01/09/1996	10:11:00	0.8306	33
01/09/1996	10:11:00	0.8305	33
01/09/1996	10:11:00	0.8304	33
01/09/1996	10:11:00	0.8303	33
01/09/1996	10:11:00	0.8304	33
01/09/1996	10:12:00	0.8305	33
01/09/1996	10:12:00	0.8304	33
01/09/1996	10:12:00	0.8303	33
01/09/1996	10:12:59	0.8305	33
01/09/1996	10:14:00	0.8306	33
01/09/1996	10:14:00	0.8305	33
01/09/1996	10:14:00	0.8304	33
01/09/1996	10:14:00	0.8305	33
01/09/1996	10:15:00	0.8306	33
01/09/1996	10:15:00	0.8305	33
01/09/1996	10:15:00	0.8304	33
01/09/1996	10:15:00	0.8306	33
01/09/1996	10:15:59	0.8304	33
01/09/1996	10:15:59	0.8303	33
01/09/1996	10:17:00	0.8304	33
01/09/1996	10:17:00	0.8303	33
01/09/1996	10:17:00	0.8302	33
01/09/1996	10:17:00	0.8303	33
01/09/1996	10:18:00	0.8301	33
01/09/1996	10:18:00	0.8302	33
01/09/1996	10:18:00	0.8304	33
01/09/1996	10:18:00	0.8305	33
01/09/1996	10:18:59	0.8303	33
01/09/1996	10:18:59	0.8304	33
01/09/1996	10:18:59	0.8305	33
01/09/1996	10:18:59	0.8306	33
01/09/1996	10:19:59	0.8305	33
01/09/1996	10:19:59	0.8304	33
01/09/1996	10:21:00	0.8304	33
01/09/1996	10:21:59	0.8305	33
01/09/1996	10:21:59	0.8306	33
01/09/1996	10:21:59	0.8308	33
01/09/1996	10:21:59	0.8307	33
01/09/1996	10:22:59	0.8304	33
01/09/1996	10:22:59	0.8303	33
01/09/1996	10:22:59	0.8304	33
01/09/1996	10:22:59	0.8305	33
01/09/1996	10:22:59	0.8304	33
01/09/1996	10:25:00	0.8302	33
01/09/1996	10:25:59	0.8305	33
01/09/1996	10:25:59	0.8303	33
01/09/1996	10:25:59	0.8302	33
01/09/1996	10:25:59	0.8301	33
01/09/1996	10:25:59	0.83	33
01/09/1996	10:27:00	0.8303	33
01/09/1996	10:28:00	0.8301	33
01/09/1996	10:28:00	0.8302	33
01/09/1996	10:28:00	0.8303	33
01/09/1996	10:28:59	0.8301	33
01/09/1996	10:30:00	0.83	33
01/09/1996	10:31:59	0.8301	33
01/09/1996	10:31:59	0.8302	33
01/09/1996	10:31:59	0.8301	33
01/09/1996	10:34:00	0.8303	33
01/09/1996	10:34:00	0.8304	33
01/09/1996	10:35:59	0.8305	33
01/09/1996	10:35:59	0.8306	33
01/09/1996	10:35:59	0.8307	33
01/09/1996	10:38:00	0.8308	33
01/09/1996	10:38:59	0.8309	33
01/09/1996	10:40:00	0.8308	33
01/09/1996	10:40:00	0.8309	33
01/09/1996	10:41:00	0.8307	33
01/09/1996	10:41:00	0.8308	33
01/09/1996	10:43:00	0.8308	33
01/09/1996	10:44:00	0.8307	33
01/09/1996	10:44:59	0.8308	33
01/09/1996	10:44:59	0.8309	33
01/09/1996	10:46:00	0.8308	33
01/09/1996	10:47:00	0.8305	33
01/09/1996	10:47:59	0.8309	33
01/09/1996	10:47:59	0.8306	33
01/09/1996	10:47:59	0.8304	33
01/09/1996	10:47:59	0.8303	33
01/09/1996	10:47:59	0.8308	33
01/09/1996	10:47:59	0.8302	33
01/09/1996	10:47:59	0.8305	33
01/09/1996	10:49:00	0.8306	33
01/09/1996	10:49:00	0.8307	33
01/09/1996	10:50:00	0.8304	33
01/09/1996	10:50:00	0.8307	33
01/09/1996	10:50:00	0.8304	33
01/09/1996	10:50:00	0.8303	33
01/09/1996	10:50:00	0.8302	33
01/09/1996	10:50:59	0.8304	33
01/09/1996	10:50:59	0.8305	33
01/09/1996	10:50:59	0.8303	33
01/09/1996	10:50:59	0.8306	33
01/09/1996	10:51:59	0.8304	33
01/09/1996	10:51:59	0.8305	33
01/09/1996	10:53:00	0.8304	33
01/09/1996	10:54:00	0.8303	33
01/09/1996	10:56:00	0.8304	33
01/09/1996	10:57:00	0.8305	33
01/09/1996	10:59:00	0.8304	33
01/09/1996	10:59:00	0.8303	33
01/09/1996	10:59:00	0.8302	33
01/09/1996	10:59:00	0.8303	33
01/09/1996	11:00:00	0.8304	33
01/09/1996	11:00:00	0.8305	33
01/09/1996	11:00:59	0.8303	33
01/09/1996	11:02:00	0.8304	33
01/09/1996	11:02:00	0.8303	33
01/09/1996	11:03:00	0.8305	33
01/09/1996	11:03:59	0.8303	33
01/09/1996	11:03:59	0.8302	33
01/09/1996	11:03:59	0.8301	33
01/09/1996	11:04:59	0.8302	33
01/09/1996	11:04:59	0.8303	33
01/09/1996	11:04:59	0.8302	33
01/09/1996	11:04:59	0.8301	33
01/09/1996	11:04:59	0.83	33
01/09/1996	11:06:00	0.8299	33
01/09/1996	11:06:00	0.83	33
01/09/1996	11:06:59	0.8299	33
01/09/1996	11:06:59	0.83	33
01/09/1996	11:06:59	0.8298	33
01/09/1996	11:07:59	0.8299	33
01/09/1996	11:07:59	0.8298	33
01/09/1996	11:07:59	0.8297	33
01/09/1996	11:07:59	0.8298	33
01/09/1996	11:09:00	0.8297	33
01/09/1996	11:10:00	0.8299	33
01/09/1996	11:10:00	0.8297	33
01/09/1996	11:10:59	0.8296	33
01/09/1996	11:10:59	0.8297	33
01/09/1996	11:10:59	0.8298	33
01/09/1996	11:10:59	0.8297	33
01/09/1996	11:12:00	0.8298	33
01/09/1996	11:12:00	0.8297	33
01/09/1996	11:13:00	0.8298	33
01/09/1996	11:13:59	0.8296	33
01/09/1996	11:13:59	0.8297	33
01/09/1996	11:15:00	0.8296	33
01/09/1996	11:15:00	0.8299	33
01/09/1996	11:16:00	0.8297	33
01/09/1996	11:16:00	0.8299	33
01/09/1996	11:16:00	0.8298	33
01/09/1996	11:16:00	0.8297	33
01/09/1996	11:16:59	0.8298	33
01/09/1996	11:16:59	0.83	33
01/09/1996	11:16:59	0.8302	33
01/09/1996	11:16:59	0.8303	33
01/09/1996	11:18:00	0.8304	33
01/09/1996	11:18:00	0.8305	33
01/09/1996	11:18:00	0.8306	33
01/09/1996	11:19:00	0.8305	33
01/09/1996	11:19:59	0.8304	33
01/09/1996	11:19:59	0.8305	33
01/09/1996	11:22:00	0.8304	33
01/09/1996	11:23:00	0.8303	33
01/09/1996	11:23:59	0.8301	33
01/09/1996	11:25:00	0.83	33
01/09/1996	11:26:00	0.8299	33
01/09/1996	11:26:00	0.83	33
01/09/1996	11:26:00	0.8301	33
01/09/1996	11:26:59	0.83	33
01/09/1996	11:28:00	0.8303	33
01/09/1996	11:29:00	0.8301	33
01/09/1996	11:29:00	0.83	33
01/09/1996	11:29:00	0.8299	33
01/09/1996	11:29:00	0.8301	33
01/09/1996	11:29:59	0.83	33
01/09/1996	11:29:59	0.8302	33
01/09/1996	11:29:59	0.8303	33
01/09/1996	11:31:00	0.8302	33
01/09/1996	11:31:00	0.8301	33
01/09/1996	11:31:00	0.83	33
01/09/1996	11:32:00	0.8301	33
01/09/1996	11:32:00	0.8302	33
01/09/1996	11:32:00	0.8301	33
01/09/1996	11:32:00	0.83	33
01/09/1996	11:35:00	0.8299	33
01/09/1996	11:39:00	0.8298	33
01/09/1996	11:39:00	0.8299	33
01/09/1996	11:39:59	0.83	33
01/09/1996	11:39:59	0.8301	33
01/09/1996	11:42:00	0.8302	33
01/09/1996	11:42:59	0.8304	33
01/09/1996	11:42:59	0.8305	33
01/09/1996	11:42:59	0.8304	33
01/09/1996	11:44:00	0.8305	33
01/09/1996	11:45:00	0.8306	33
01/09/1996	11:45:59	0.8305	33
01/09/1996	11:48:00	0.8304	33
01/09/1996	11:48:59	0.8306	33
01/09/1996	11:48:59	0.8305	33
01/09/1996	11:49:59	0.8303	33
01/09/1996	11:51:59	0.8305	33
01/09/1996	11:51:59	0.8304	33
01/09/1996	11:51:59	0.8305	33
01/09/1996	11:52:59	0.8304	33
01/09/1996	11:52:59	0.8305	33
01/09/1996	11:54:00	0.8306	33
01/09/1996	11:55:00	0.8307	33
01/09/1996	11:57:00	0.8306	33
01/09/1996	11:57:00	0.8307	33
01/09/1996	11:58:00	0.8308	33
01/09/1996	11:58:59	0.8309	33
01/09/1996	11:58:59	0.831	33
01/09/1996	11:58:59	0.8309	33
01/09/1996	11:58:59	0.831	33
01/09/1996	12:00:00	0.8309	33
01/09/1996	12:01:00	0.8308	33
01/09/1996	12:01:00	0.8309	33
01/09/1996	12:01:00	0.8307	33
01/09/1996	12:01:59	0.8308	33
01/09/1996	12:01:59	0.8309	33
01/09/1996	12:03:00	0.831	33
01/09/1996	12:03:00	0.8311	33
01/09/1996	12:03:00	0.8312	33
01/09/1996	12:03:00	0.8313	33
01/09/1996	12:03:00	0.8314	33
01/09/1996	12:03:00	0.8313	33
01/09/1996	12:03:00	0.8314	33
01/09/1996	12:03:00	0.8313	33
01/09/1996	12:04:00	0.8312	33
01/09/1996	12:04:00	0.8311	33
01/09/1996	12:04:00	0.8312	33
01/09/1996	12:04:00	0.8313	33
01/09/1996	12:04:00	0.8312	33
01/09/1996	12:04:00	0.8314	33
01/09/1996	12:04:00	0.8313	33
01/09/1996	12:04:59	0.8315	33
01/09/1996	12:04:59	0.8316	33
01/09/1996	12:04:59	0.8314	33
01/09/1996	12:04:59	0.8316	33
01/09/1996	12:04:59	0.8314	33
01/09/1996	12:04:59	0.8315	33
01/09/1996	12:05:59	0.8316	33
01/09/1996	12:05:59	0.8314	33
01/09/1996	12:05:59	0.8313	33
01/09/1996	12:05:59	0.8314	33
01/09/1996	12:05:59	0.8313	33
01/09/1996	12:05:59	0.8314	33
01/09/1996	12:07:00	0.8313	33
01/09/1996	12:08:00	0.8315	33
01/09/1996	12:08:59	0.8316	33
01/09/1996	12:10:00	0.8314	33
01/09/1996	12:10:00	0.8316	33
01/09/1996	12:11:00	0.8315	33
01/09/1996	12:11:59	0.8314	33
01/09/1996	12:11:59	0.8313	33
01/09/1996	12:16:00	0.8312	33
01/09/1996	12:16:00	0.8311	33
01/09/1996	12:16:00	0.8312	33
01/09/1996	12:17:00	0.8313	33
01/09/1996	12:17:00	0.8312	33
01/09/1996	12:17:59	0.831	33
01/09/1996	12:17:59	0.8309	33
01/09/1996	12:19:00	0.831	33
01/09/1996	12:19:00	0.8308	33
01/09/1996	12:20:00	0.8309	33
01/09/1996	12:20:59	0.831	33
01/09/1996	12:23:00	0.8308	33
01/09/1996	12:24:00	0.8307	33
01/09/1996	12:24:00	0.8308	33
01/09/1996	12:24:59	0.8309	33
01/09/1996	12:27:00	0.831	33
01/09/1996	12:29:00	0.8312	33
01/09/1996	12:29:00	0.8311	33
01/09/1996	12:30:00	0.831	33
01/09/1996	12:32:00	0.8312	33
01/09/1996	12:43:59	0.8313	33
01/09/1996	12:45:00	0.8314	33
01/09/1996	12:46:59	0.8315	33
01/09/1996	12:48:00	0.8312	33
01/09/1996	12:50:59	0.8314	33
01/09/1996	12:52:00	0.8315	33
01/09/1996	12:53:00	0.8316	33
01/09/1996	12:53:59	0.8317	33
01/09/1996	12:53:59	0.8315	33
01/09/1996	12:53:59	0.8318	33
01/09/1996	12:55:00	0.8318	33
01/09/1996	12:55:00	0.8319	33
01/09/1996	12:55:00	0.832	33
01/09/1996	12:55:00	0.8318	33
01/09/1996	12:56:00	0.8319	33
01/09/1996	12:56:59	0.8318	33
01/09/1996	12:56:59	0.8317	33
01/09/1996	12:59:00	0.8315	33
01/09/1996	12:59:00	0.8314	33
01/09/1996	12:59:59	0.8316	33
01/09/1996	13:01:00	0.8315	33
01/09/1996	13:02:00	0.8314	33
01/09/1996	13:02:59	0.8313	33
01/09/1996	13:02:59	0.8314	33
01/09/1996	13:04:00	0.8313	33
01/09/1996	13:04:00	0.8312	33
01/09/1996	13:04:00	0.8314	33
01/09/1996	13:05:00	0.8312	33
01/09/1996	13:05:00	0.8313	33
01/09/1996	13:05:00	0.8312	33
01/09/1996	13:05:59	0.831	33
01/09/1996	13:06:59	0.8312	33
01/09/1996	13:08:00	0.8311	33
01/09/1996	13:08:00	0.831	33
01/09/1996	13:08:00	0.8312	33
01/09/1996	13:09:00	0.831	33
01/09/1996	13:09:00	0.8309	33
01/09/1996	13:09:00	0.8308	33
01/09/1996	13:09:59	0.8308	33
01/09/1996	13:09:59	0.8311	33
01/09/1996	13:11:00	0.8309	33
01/09/1996	13:12:00	0.8308	33
01/09/1996	13:12:00	0.8307	33
01/09/1996	13:12:00	0.8306	33
01/09/1996	13:12:59	0.8307	33
01/09/1996	13:14:00	0.8309	33
01/09/1996	13:17:00	0.8308	33
01/09/1996	13:18:00	0.8307	33
01/09/1996	13:18:59	0.8309	33
01/09/1996	13:18:59	0.8307	33
01/09/1996	13:18:59	0.8309	33
01/09/1996	13:19:59	0.831	33
01/09/1996	13:21:00	0.8309	33
01/09/1996	13:22:59	0.8309	33
01/09/1996	13:24:00	0.8308	33
01/09/1996	13:24:00	0.8307	33
01/09/1996	13:25:00	0.831	33
01/09/1996	13:25:59	0.8308	33
01/09/1996	13:30:00	0.8305	33
01/09/1996	13:31:59	0.8306	33
01/09/1996	13:34:00	0.8308	33
01/09/1996	13:35:59	0.8308	33
01/09/1996	13:35:59	0.8309	33
01/09/1996	13:35:59	0.8306	33
01/09/1996	13:40:00	0.8305	33
01/09/1996	13:41:00	0.8307	33
01/09/1996	13:41:59	0.8306	33
01/09/1996	13:44:59	0.8308	33
01/09/1996	13:46:00	0.8307	33
01/09/1996	13:46:00	0.8306	33
01/09/1996	13:46:00	0.8305	33
01/09/1996	13:46:00	0.8306	33
01/09/1996	13:47:59	0.8305	33
01/09/1996	13:47:59	0.8306	33
01/09/1996	13:49:00	0.8305	33
01/09/1996	13:50:00	0.8306	33
01/09/1996	13:50:00	0.8305	33
01/09/1996	13:50:00	0.8307	33
01/09/1996	13:50:00	0.8306	33
01/09/1996	13:50:59	0.8307	33
01/09/1996	13:50:59	0.8305	33
01/09/1996	13:51:59	0.8306	33
01/09/1996	13:54:00	0.8307	33
01/09/1996	13:54:00	0.8306	33
01/09/1996	13:54:59	0.8307	33
01/09/1996	13:54:59	0.8308	33
01/09/1996	13:54:59	0.8307	33
01/09/1996	13:54:59	0.8308	33
01/09/1996	13:56:00	0.8309	33
01/09/1996	13:56:00	0.8308	33
01/09/1996	13:56:00	0.8309	33
01/09/1996	13:57:00	0.8308	33
01/09/1996	13:57:00	0.8307	33
01/09/1996	13:57:00	0.8308	33
01/09/1996	13:57:59	0.8307	33
01/09/1996	13:57:59	0.8308	33
01/09/1996	13:59:00	0.8307	33
01/09/1996	13:59:00	0.8308	33
01/09/1996	13:59:00	0.8309	33
01/09/1996	13:59:00	0.831	33
01/09/1996	13:59:00	0.8309	33
01/09/1996	13:59:00	0.8308	33
01/09/1996	13:59:00	0.8307	33
01/09/1996	13:59:00	0.8308	33
01/09/1996	13:59:00	0.8307	49
01/12/1996	17:29:59	0.83	73
01/12/1996	17:31:00	0.8302	65
01/12/1996	17:35:59	0.8309	65
01/12/1996	17:55:59	0.8304	65
01/12/1996	17:57:00	0.8304	65
01/12/1996	17:57:00	0.8305	65
01/12/1996	18:04:00	0.8309	65
01/12/1996	18:20:00	0.831	65
01/12/1996	20:10:00	0.8311	65
01/12/1996	20:13:59	0.8314	65
01/12/1996	21:20:00	0.8309	65
01/12/1996	22:09:59	0.8314	65
01/12/1996	22:50:00	0.832	65
01/12/1996	01:44:00	0.8318	65
01/12/1996	01:46:00	0.832	65
01/12/1996	01:50:59	0.8322	65
01/12/1996	02:00:59	0.8323	65
01/12/1996	02:00:59	0.8324	65
01/12/1996	02:00:59	0.8325	65
01/12/1996	02:04:59	0.8327	65
01/12/1996	02:04:59	0.8328	65
01/12/1996	02:06:00	0.833	65
01/12/1996	02:06:00	0.8329	65
01/12/1996	02:06:00	0.833	65
01/12/1996	02:10:00	0.8335	65
01/12/1996	02:12:00	0.8338	65
01/12/1996	02:13:59	0.8338	65
01/12/1996	02:20:59	0.8336	65
01/12/1996	02:26:59	0.8338	65
01/12/1996	02:26:59	0.8339	65
01/12/1996	02:26:59	0.834	65
01/12/1996	02:28:00	0.8342	65
01/12/1996	02:29:00	0.8342	65
01/12/1996	02:38:00	0.8344	65
01/12/1996	02:38:00	0.834	65
01/12/1996	02:39:00	0.834	65
01/12/1996	02:51:00	0.8335	65
01/12/1996	02:51:59	0.8335	65
01/12/1996	02:52:59	0.8335	65
01/12/1996	02:54:00	0.8335	65
01/12/1996	02:58:59	0.8338	65
01/12/1996	03:00:00	0.8342	65
01/12/1996	03:01:59	0.8345	65
01/12/1996	03:04:59	0.8337	65
01/12/1996	03:05:59	0.8342	65
01/12/1996	03:07:00	0.8341	65
01/12/1996	03:08:00	0.8348	65
01/12/1996	03:08:00	0.835	65
01/12/1996	03:08:59	0.8352	65
01/12/1996	03:10:00	0.8355	65
01/12/1996	03:11:00	0.835	65
01/12/1996	03:14:59	0.835	65
01/12/1996	03:20:59	0.835	65
01/12/1996	03:24:59	0.834	65
01/12/1996	03:30:00	0.8348	65
01/12/1996	03:32:00	0.8353	65
01/12/1996	03:36:59	0.8349	65
01/12/1996	03:42:00	0.8351	65
01/12/1996	03:42:00	0.8349	65
01/12/1996	03:42:00	0.8352	65
01/12/1996	03:45:00	0.8346	65
01/12/1996	04:09:00	0.8352	65
01/12/1996	04:09:00	0.8353	65
01/12/1996	04:09:00	0.8354	65
01/12/1996	04:09:59	0.8355	65
01/12/1996	04:12:00	0.8357	65
01/12/1996	04:15:00	0.8356	65
01/12/1996	04:15:00	0.8358	65
01/12/1996	04:15:00	0.836	65
01/12/1996	04:17:00	0.836	65
01/12/1996	04:17:00	0.8361	65
01/12/1996	04:18:00	0.8362	65
01/12/1996	04:22:59	0.836	65
01/12/1996	04:41:59	0.8354	65
01/12/1996	05:00:59	0.8354	65
01/12/1996	05:18:00	0.8351	65
01/12/1996	05:20:59	0.8351	65
01/12/1996	05:23:59	0.8351	65
01/12/1996	05:26:59	0.8349	65
01/12/1996	06:37:59	0.8346	65
01/12/1996	06:45:00	0.8345	81
01/12/1996	07:19:59	0.835	41
01/12/1996	07:19:59	0.8349	33
01/12/1996	07:19:59	0.835	33
01/12/1996	07:19:59	0.8351	33
01/12/1996	07:19:59	0.8352	33
01/12/1996	07:21:00	0.8353	33
01/12/1996	07:21:00	0.8351	33
01/12/1996	07:21:00	0.8353	33
01/12/1996	07:21:00	0.8352	33
01/12/1996	07:21:00	0.8351	33
01/12/1996	07:21:59	0.8352	33
01/12/1996	07:21:59	0.8353	33
01/12/1996	07:22:59	0.8354	33
01/12/1996	07:22:59	0.8355	33
01/12/1996	07:22:59	0.8354	33
01/12/1996	07:22:59	0.8353	33
01/12/1996	07:24:00	0.8354	33
01/12/1996	07:24:00	0.8353	33
01/12/1996	07:24:00	0.8352	33
01/12/1996	07:24:00	0.8353	33
01/12/1996	07:24:00	0.8352	33
01/12/1996	07:24:00	0.8351	33
01/12/1996	07:24:00	0.8353	33
01/12/1996	07:25:00	0.8352	33
01/12/1996	07:25:00	0.8353	33
01/12/1996	07:25:00	0.8352	33
01/12/1996	07:25:59	0.8351	33
01/12/1996	07:25:59	0.8352	33
01/12/1996	07:27:00	0.8351	33
01/12/1996	07:27:00	0.8352	33
01/12/1996	07:27:00	0.8351	33
01/12/1996	07:28:00	0.8352	33
01/12/1996	07:28:00	0.8351	33
01/12/1996	07:28:00	0.8352	33
01/12/1996	07:28:00	0.8353	33
01/12/1996	07:28:00	0.8354	33
01/12/1996	07:28:00	0.8353	33
01/12/1996	07:28:59	0.8352	33
01/12/1996	07:28:59	0.8351	33
01/12/1996	07:28:59	0.8352	33
01/12/1996	07:28:59	0.8353	33
01/12/1996	07:30:00	0.8354	33
01/12/1996	07:30:00	0.8353	33
01/12/1996	07:30:00	0.8354	33
01/12/1996	07:30:00	0.8353	33
01/12/1996	07:30:00	0.8352	33
01/12/1996	07:31:00	0.8351	33
01/12/1996	07:31:59	0.835	33
01/12/1996	07:33:00	0.8351	33
01/12/1996	07:33:00	0.835	33
01/12/1996	07:33:00	0.8349	33
01/12/1996	07:33:00	0.835	33
01/12/1996	07:34:00	0.8349	33
01/12/1996	07:34:00	0.835	33
01/12/1996	07:34:00	0.8349	33
01/12/1996	07:34:59	0.835	33
01/12/1996	07:34:59	0.8349	33
01/12/1996	07:34:59	0.835	33
01/12/1996	07:34:59	0.8351	33
01/12/1996	07:35:59	0.835	33
01/12/1996	07:35:59	0.8351	33
01/12/1996	07:35:59	0.835	33
01/12/1996	07:38:00	0.8349	33
01/12/1996	07:38:00	0.8348	33
01/12/1996	07:38:00	0.8349	33
01/12/1996	07:38:00	0.8348	33
01/12/1996	07:38:59	0.8349	33
01/12/1996	07:38:59	0.8347	33
01/12/1996	07:38:59	0.8346	33
01/12/1996	07:38:59	0.8347	33
01/12/1996	07:38:59	0.8346	33
01/12/1996	07:40:00	0.8347	33
01/12/1996	07:40:00	0.8346	33
01/12/1996	07:40:00	0.8348	33
01/12/1996	07:40:00	0.8347	33
01/12/1996	07:40:00	0.8348	33
01/12/1996	07:41:00	0.8347	33
01/12/1996	07:43:00	0.8348	33
01/12/1996	07:43:00	0.8347	33
01/12/1996	07:44:00	0.8348	33
01/12/1996	07:44:59	0.8349	33
01/12/1996	07:46:00	0.835	33
01/12/1996	07:47:00	0.8351	33
01/12/1996	07:47:00	0.835	33
01/12/1996	07:49:00	0.8349	33
01/12/1996	07:49:00	0.8348	33
01/12/1996	07:49:00	0.8349	33
01/12/1996	07:49:00	0.8348	33
01/12/1996	07:50:00	0.8349	33
01/12/1996	07:50:59	0.835	33
01/12/1996	07:50:59	0.8349	33
01/12/1996	07:50:59	0.8348	33
01/12/1996	07:51:59	0.8347	33
01/12/1996	07:51:59	0.8348	33
01/12/1996	07:53:00	0.8346	33
01/12/1996	07:53:00	0.8347	33
01/12/1996	07:53:00	0.8348	33
01/12/1996	07:54:59	0.8347	33
01/12/1996	07:56:00	0.8346	33
01/12/1996	07:57:00	0.8347	33
01/12/1996	07:57:00	0.8348	33
01/12/1996	08:00:00	0.8347	33
01/12/1996	08:00:00	0.8346	33
01/12/1996	08:00:00	0.8347	33
01/12/1996	08:00:59	0.8346	33
01/12/1996	08:03:00	0.8347	33
01/12/1996	08:03:00	0.8346	33
01/12/1996	08:03:00	0.8345	33
01/12/1996	08:03:00	0.8346	33
01/12/1996	08:03:59	0.8347	33
01/12/1996	08:03:59	0.8348	33
01/12/1996	08:04:59	0.8349	33
01/12/1996	08:04:59	0.8348	33
01/12/1996	08:04:59	0.835	33
01/12/1996	08:06:00	0.8351	33
01/12/1996	08:06:00	0.8352	33
01/12/1996	08:06:00	0.8351	33
01/12/1996	08:06:00	0.835	33
01/12/1996	08:06:59	0.8352	33
01/12/1996	08:06:59	0.8353	33
01/12/1996	08:06:59	0.8354	33
01/12/1996	08:06:59	0.8355	33
01/12/1996	08:06:59	0.8354	33
01/12/1996	08:06:59	0.8353	33
01/12/1996	08:07:59	0.8354	33
01/12/1996	08:07:59	0.8353	33
01/12/1996	08:07:59	0.8354	33
01/12/1996	08:07:59	0.8356	33
01/12/1996	08:07:59	0.8355	33
01/12/1996	08:07:59	0.8354	33
01/12/1996	08:07:59	0.8355	33
01/12/1996	08:09:00	0.8354	33
01/12/1996	08:09:00	0.8353	33
01/12/1996	08:09:00	0.8352	33
01/12/1996	08:09:00	0.8354	33
01/12/1996	08:09:00	0.8353	33
01/12/1996	08:10:59	0.8354	33
01/12/1996	08:10:59	0.8355	33
01/12/1996	08:10:59	0.8354	33
01/12/1996	08:10:59	0.8355	33
01/12/1996	08:12:00	0.8354	33
01/12/1996	08:13:00	0.8356	33
01/12/1996	08:13:00	0.8357	33
01/12/1996	08:13:59	0.8356	33
01/12/1996	08:13:59	0.8357	33
01/12/1996	08:13:59	0.8356	33
01/12/1996	08:13:59	0.8355	33
01/12/1996	08:13:59	0.8356	33
01/12/1996	08:15:00	0.8355	33
01/12/1996	08:15:00	0.8356	33
01/12/1996	08:15:00	0.8357	33
01/12/1996	08:15:00	0.8356	33
01/12/1996	08:15:00	0.8355	33
01/12/1996	08:16:00	0.8356	33
01/12/1996	08:16:00	0.8355	33
01/12/1996	08:16:00	0.8354	33
01/12/1996	08:16:00	0.8353	33
01/12/1996	08:16:00	0.8352	33
01/12/1996	08:16:00	0.8353	33
01/12/1996	08:16:00	0.8352	33
01/12/1996	08:16:00	0.8351	33
01/12/1996	08:16:00	0.8352	33
01/12/1996	08:16:59	0.8351	33
01/12/1996	08:16:59	0.8352	33
01/12/1996	08:16:59	0.8355	33
01/12/1996	08:16:59	0.8358	33
01/12/1996	08:16:59	0.8355	33
01/12/1996	08:18:00	0.8354	33
01/12/1996	08:18:00	0.8353	33
01/12/1996	08:18:00	0.8352	33
01/12/1996	08:18:00	0.8351	33
01/12/1996	08:18:00	0.835	33
01/12/1996	08:18:00	0.8349	33
01/12/1996	08:18:00	0.8351	33
01/12/1996	08:19:00	0.835	33
01/12/1996	08:19:00	0.8351	33
01/12/1996	08:19:00	0.835	33
01/12/1996	08:19:00	0.8349	33
01/12/1996	08:19:00	0.8348	33
01/12/1996	08:19:00	0.8347	33
01/12/1996	08:19:59	0.835	33
01/12/1996	08:19:59	0.8348	33
01/12/1996	08:19:59	0.8349	33
01/12/1996	08:19:59	0.835	33
01/12/1996	08:19:59	0.8349	33
01/12/1996	08:19:59	0.8347	33
01/12/1996	08:20:59	0.8346	33
01/12/1996	08:20:59	0.8345	33
01/12/1996	08:20:59	0.8346	33
01/12/1996	08:20:59	0.8344	33
01/12/1996	08:20:59	0.8345	33
01/12/1996	08:20:59	0.8344	33
01/12/1996	08:20:59	0.8343	33
01/12/1996	08:20:59	0.8344	33
01/12/1996	08:22:00	0.8343	33
01/12/1996	08:22:00	0.8342	33
01/12/1996	08:22:00	0.8341	33
01/12/1996	08:22:00	0.834	33
01/12/1996	08:22:00	0.8345	33
01/12/1996	08:22:00	0.8339	33
01/12/1996	08:22:00	0.8337	33
01/12/1996	08:22:00	0.8338	33
01/12/1996	08:22:00	0.8338	33
01/12/1996	08:23:00	0.834	33
01/12/1996	08:23:00	0.8339	33
01/12/1996	08:23:00	0.834	33
01/12/1996	08:23:00	0.8341	33
01/12/1996	08:23:00	0.8342	33
01/12/1996	08:23:00	0.8343	33
01/12/1996	08:23:00	0.834	33
01/12/1996	08:23:59	0.8341	33
01/12/1996	08:23:59	0.834	33
01/12/1996	08:23:59	0.8341	33
01/12/1996	08:25:00	0.8343	33
01/12/1996	08:25:00	0.8342	33
01/12/1996	08:25:00	0.8341	33
01/12/1996	08:26:00	0.834	33
01/12/1996	08:26:00	0.8342	33
01/12/1996	08:26:00	0.8341	33
01/12/1996	08:26:00	0.8342	33
01/12/1996	08:26:00	0.8341	33
01/12/1996	08:26:00	0.834	33
01/12/1996	08:28:00	0.834	33
01/12/1996	08:28:00	0.8341	33
01/12/1996	08:28:00	0.834	33
01/12/1996	08:28:00	0.8339	33
01/12/1996	08:28:00	0.8338	33
01/12/1996	08:29:00	0.8339	33
01/12/1996	08:29:00	0.8338	33
01/12/1996	08:29:00	0.8337	33
01/12/1996	08:29:00	0.8336	33
01/12/1996	08:29:00	0.8337	33
01/12/1996	08:29:00	0.8336	33
01/12/1996	08:29:59	0.8337	33
01/12/1996	08:31:00	0.8336	33
01/12/1996	08:31:00	0.8335	33
01/12/1996	08:31:00	0.8336	33
01/12/1996	08:31:00	0.8337	33
01/12/1996	08:32:00	0.8336	33
01/12/1996	08:32:00	0.8337	33
01/12/1996	08:32:00	0.8338	33
01/12/1996	08:32:59	0.8339	33
01/12/1996	08:32:59	0.8338	33
01/12/1996	08:34:00	0.8339	33
01/12/1996	08:35:59	0.834	33
01/12/1996	08:36:59	0.8341	33
01/12/1996	08:38:00	0.834	33
01/12/1996	08:39:00	0.8341	33
01/12/1996	08:39:00	0.8342	33
01/12/1996	08:39:00	0.8341	33
01/12/1996	08:39:59	0.834	33
01/12/1996	08:39:59	0.8341	33
01/12/1996	08:41:00	0.834	33
01/12/1996	08:41:00	0.8341	33
01/12/1996	08:42:00	0.8343	33
01/12/1996	08:42:00	0.8344	33
01/12/1996	08:42:59	0.8343	33
01/12/1996	08:42:59	0.8344	33
01/12/1996	08:42:59	0.8343	33
01/12/1996	08:44:00	0.8346	33
01/12/1996	08:44:00	0.8345	33
01/12/1996	08:44:00	0.8346	33
01/12/1996	08:44:00	0.8347	33
01/12/1996	08:44:00	0.8348	33
01/12/1996	08:44:00	0.8346	33
01/12/1996	08:45:00	0.8347	33
01/12/1996	08:45:00	0.8348	33
01/12/1996	08:45:00	0.8347	33
01/12/1996	08:45:00	0.8348	33
01/12/1996	08:45:00	0.8349	33
01/12/1996	08:45:59	0.8348	33
01/12/1996	08:45:59	0.8349	33
01/12/1996	08:45:59	0.8347	33
01/12/1996	08:45:59	0.8348	33
01/12/1996	08:45:59	0.8349	33
01/12/1996	08:47:00	0.835	33
01/12/1996	08:47:00	0.8349	33
01/12/1996	08:47:00	0.8348	33
01/12/1996	08:47:00	0.8349	33
01/12/1996	08:47:00	0.835	33
01/12/1996	08:48:00	0.8349	33
01/12/1996	08:48:00	0.835	33
01/12/1996	08:48:59	0.8349	33
01/12/1996	08:48:59	0.835	33
01/12/1996	08:49:59	0.8349	33
01/12/1996	08:49:59	0.8348	33
01/12/1996	08:51:00	0.8347	33
01/12/1996	08:51:00	0.8349	33
01/12/1996	08:51:00	0.835	33
01/12/1996	08:51:00	0.8349	33
01/12/1996	08:51:00	0.8348	33
01/12/1996	08:52:59	0.8349	33
01/12/1996	08:52:59	0.8348	33
01/12/1996	08:52:59	0.8347	33
01/12/1996	08:54:00	0.8348	33
01/12/1996	08:54:00	0.8349	33
01/12/1996	08:54:00	0.835	33
01/12/1996	08:55:00	0.8349	33
01/12/1996	08:55:00	0.8348	33
01/12/1996	08:55:59	0.8347	33
01/12/1996	08:57:00	0.8346	33
01/12/1996	08:58:00	0.8347	33
01/12/1996	08:58:00	0.8346	33
01/12/1996	08:58:59	0.8345	33
01/12/1996	08:58:59	0.8344	33
01/12/1996	08:58:59	0.8345	33
01/12/1996	08:58:59	0.8344	33
01/12/1996	09:00:00	0.8345	33
01/12/1996	09:00:00	0.8344	33
01/12/1996	09:01:00	0.8345	33
01/12/1996	09:01:59	0.8344	33
01/12/1996	09:01:59	0.8343	33
01/12/1996	09:01:59	0.8344	33
01/12/1996	09:01:59	0.8345	33
01/12/1996	09:01:59	0.8346	33
01/12/1996	09:03:00	0.8345	33
01/12/1996	09:03:00	0.8342	33
01/12/1996	09:04:00	0.8344	33
01/12/1996	09:04:59	0.8343	33
01/12/1996	09:04:59	0.8344	33
01/12/1996	09:04:59	0.8342	33
01/12/1996	09:05:59	0.8341	33
01/12/1996	09:07:00	0.834	33
01/12/1996	09:07:00	0.8339	33
01/12/1996	09:07:00	0.8338	33
01/12/1996	09:08:00	0.8339	33
01/12/1996	09:08:00	0.834	33
01/12/1996	09:08:59	0.8339	33
01/12/1996	09:08:59	0.834	33
01/12/1996	09:10:00	0.8339	33
01/12/1996	09:11:00	0.834	33
01/12/1996	09:11:00	0.8339	33
01/12/1996	09:11:59	0.8337	33
01/12/1996	09:11:59	0.8336	33
01/12/1996	09:11:59	0.8338	33
01/12/1996	09:11:59	0.8339	33
01/12/1996	09:11:59	0.8338	33
01/12/1996	09:13:00	0.8339	33
01/12/1996	09:13:00	0.834	33
01/12/1996	09:14:59	0.8342	33
01/12/1996	09:14:59	0.8341	33
01/12/1996	09:14:59	0.8342	33
01/12/1996	09:14:59	0.8343	33
01/12/1996	09:16:00	0.8342	33
01/12/1996	09:16:00	0.8341	33
01/12/1996	09:17:00	0.8342	33
01/12/1996	09:17:59	0.8343	33
01/12/1996	09:17:59	0.8345	33
01/12/1996	09:19:00	0.8346	33
01/12/1996	09:19:00	0.8345	33
01/12/1996	09:19:00	0.8344	33
01/12/1996	09:20:00	0.8344	33
01/12/1996	09:20:00	0.8343	33
01/12/1996	09:20:59	0.8345	33
01/12/1996	09:20:59	0.8344	33
01/12/1996	09:21:59	0.8345	33
01/12/1996	09:21:59	0.8342	33
01/12/1996	09:21:59	0.8343	33
01/12/1996	09:23:00	0.8341	33
01/12/1996	09:24:00	0.8341	33
01/12/1996	09:24:00	0.834	33
01/12/1996	09:24:00	0.8341	33
01/12/1996	09:24:00	0.834	33
01/12/1996	09:24:59	0.8338	33
01/12/1996	09:24:59	0.8337	33
01/12/1996	09:24:59	0.8338	33
01/12/1996	09:26:00	0.8339	33
01/12/1996	09:26:00	0.8338	33
01/12/1996	09:26:00	0.8339	33
01/12/1996	09:27:00	0.8338	33
01/12/1996	09:27:00	0.8337	33
01/12/1996	09:27:00	0.8338	33
01/12/1996	09:27:00	0.8339	33
01/12/1996	09:27:59	0.8337	33
01/12/1996	09:27:59	0.8338	33
01/12/1996	09:29:00	0.8338	33
01/12/1996	09:29:00	0.8339	33
01/12/1996	09:30:59	0.834	33
01/12/1996	09:30:59	0.8339	33
01/12/1996	09:32:00	0.8338	33
01/12/1996	09:32:00	0.834	33
01/12/1996	09:33:59	0.8342	33
01/12/1996	09:33:59	0.8344	33
01/12/1996	09:34:59	0.8343	33
01/12/1996	09:34:59	0.8344	33
01/12/1996	09:36:00	0.8343	33
01/12/1996	09:36:00	0.8342	33
01/12/1996	09:36:59	0.8343	33
01/12/1996	09:36:59	0.8344	33
01/12/1996	09:36:59	0.8345	33
01/12/1996	09:36:59	0.8344	33
01/12/1996	09:36:59	0.8345	33
01/12/1996	09:37:59	0.8344	33
01/12/1996	09:37:59	0.8345	33
01/12/1996	09:39:00	0.8343	33
01/12/1996	09:39:00	0.8344	33
01/12/1996	09:40:00	0.8346	33
01/12/1996	09:40:00	0.8345	33
01/12/1996	09:40:00	0.8346	33
01/12/1996	09:40:00	0.8345	33
01/12/1996	09:40:00	0.8344	33
01/12/1996	09:40:59	0.8345	33
01/12/1996	09:40:59	0.8344	33
01/12/1996	09:40:59	0.8345	33
01/12/1996	09:40:59	0.8344	33
01/12/1996	09:40:59	0.8345	33
01/12/1996	09:40:59	0.8343	33
01/12/1996	09:43:00	0.8344	33
01/12/1996	09:43:00	0.8345	33
01/12/1996	09:43:59	0.8346	33
01/12/1996	09:45:00	0.8347	33
01/12/1996	09:46:00	0.8346	33
01/12/1996	09:46:59	0.8344	33
01/12/1996	09:46:59	0.8347	33
01/12/1996	09:48:00	0.8345	33
01/12/1996	09:48:00	0.8346	33
01/12/1996	09:49:00	0.8347	33
01/12/1996	09:49:00	0.8348	33
01/12/1996	09:49:00	0.8347	33
01/12/1996	09:49:59	0.8349	33
01/12/1996	09:50:59	0.8347	33
01/12/1996	09:50:59	0.8349	33
01/12/1996	09:50:59	0.8348	33
01/12/1996	09:52:00	0.8347	33
01/12/1996	09:53:00	0.8348	33
01/12/1996	09:53:00	0.8347	33
01/12/1996	09:53:59	0.8348	33
01/12/1996	09:53:59	0.8349	33
01/12/1996	09:55:00	0.8348	33
01/12/1996	09:56:00	0.8348	33
01/12/1996	09:58:00	0.8349	33
01/12/1996	09:58:00	0.8348	33
01/12/1996	09:59:59	0.8349	33
01/12/1996	09:59:59	0.8348	33
01/12/1996	09:59:59	0.8346	33
01/12/1996	10:01:00	0.8345	33
01/12/1996	10:02:00	0.8346	33
01/12/1996	10:02:00	0.8345	33
01/12/1996	10:02:59	0.8344	33
01/12/1996	10:02:59	0.8345	33
01/12/1996	10:02:59	0.8344	33
01/12/1996	10:02:59	0.8343	33
01/12/1996	10:02:59	0.8344	33
01/12/1996	10:04:00	0.8343	33
01/12/1996	10:05:59	0.8344	33
01/12/1996	10:06:59	0.8345	33
01/12/1996	10:09:00	0.8346	33
01/12/1996	10:11:00	0.8345	33
01/12/1996	10:12:59	0.8346	33
01/12/1996	10:15:59	0.8347	33
01/12/1996	10:15:59	0.8348	33
01/12/1996	10:17:00	0.8347	33
01/12/1996	10:17:00	0.8348	33
01/12/1996	10:17:00	0.8349	33
01/12/1996	10:17:00	0.8348	33
01/12/1996	10:18:00	0.8346	33
01/12/1996	10:18:00	0.8345	33
01/12/1996	10:18:00	0.8348	33
01/12/1996	10:18:59	0.8346	33
01/12/1996	10:21:00	0.8345	33
01/12/1996	10:21:59	0.8349	33
01/12/1996	10:21:59	0.835	33
01/12/1996	10:22:59	0.8347	33
01/12/1996	10:22:59	0.8346	33
01/12/1996	10:24:00	0.8347	33
01/12/1996	10:24:00	0.8349	33
01/12/1996	10:24:00	0.835	33
01/12/1996	10:25:00	0.8349	33
01/12/1996	10:25:59	0.835	33
01/12/1996	10:25:59	0.8352	33
01/12/1996	10:25:59	0.8351	33
01/12/1996	10:25:59	0.8353	33
01/12/1996	10:25:59	0.8355	33
01/12/1996	10:25:59	0.8354	33
01/12/1996	10:27:00	0.8356	33
01/12/1996	10:27:00	0.8357	33
01/12/1996	10:27:00	0.8355	33
01/12/1996	10:27:00	0.8354	33
01/12/1996	10:27:00	0.8353	33
01/12/1996	10:28:00	0.8354	33
01/12/1996	10:28:00	0.8355	33
01/12/1996	10:28:00	0.8356	33
01/12/1996	10:28:00	0.8358	33
01/12/1996	10:28:59	0.8357	33
01/12/1996	10:28:59	0.8356	33
01/12/1996	10:30:00	0.8355	33
01/12/1996	10:31:00	0.8354	33
01/12/1996	10:31:00	0.8352	33
01/12/1996	10:31:00	0.8354	33
01/12/1996	10:31:59	0.8353	33
01/12/1996	10:31:59	0.8355	33
01/12/1996	10:31:59	0.8354	33
01/12/1996	10:33:00	0.8351	33
01/12/1996	10:33:00	0.8353	33
01/12/1996	10:33:00	0.8352	33
01/12/1996	10:33:00	0.8353	33
01/12/1996	10:34:00	0.8351	33
01/12/1996	10:34:59	0.8352	33
01/12/1996	10:34:59	0.8353	33
01/12/1996	10:35:59	0.8352	33
01/12/1996	10:35:59	0.8353	33
01/12/1996	10:35:59	0.8352	33
01/12/1996	10:38:00	0.8353	33
01/12/1996	10:38:00	0.8354	33
01/12/1996	10:38:00	0.8353	33
01/12/1996	10:38:00	0.8354	33
01/12/1996	10:38:00	0.8355	33
01/12/1996	10:38:59	0.8354	33
01/12/1996	10:38:59	0.8355	33
01/12/1996	10:40:00	0.8355	33
01/12/1996	10:41:00	0.8354	33
01/12/1996	10:41:00	0.8353	33
01/12/1996	10:41:59	0.8352	33
01/12/1996	10:41:59	0.8353	33
01/12/1996	10:41:59	0.8352	33
01/12/1996	10:43:00	0.8354	33
01/12/1996	10:43:00	0.8355	33
01/12/1996	10:44:00	0.8354	33
01/12/1996	10:44:00	0.8356	33
01/12/1996	10:44:00	0.8357	33
01/12/1996	10:44:59	0.8354	33
01/12/1996	10:44:59	0.8353	33
01/12/1996	10:46:00	0.8355	33
01/12/1996	10:46:00	0.8354	33
01/12/1996	10:47:00	0.8357	33
01/12/1996	10:47:59	0.8355	33
01/12/1996	10:49:00	0.8356	33
01/12/1996	10:49:00	0.8355	33
01/12/1996	10:50:00	0.8354	33
01/12/1996	10:50:00	0.8355	33
01/12/1996	10:50:00	0.8356	33
01/12/1996	10:50:00	0.8358	33
01/12/1996	10:50:00	0.8357	33
01/12/1996	10:50:59	0.8357	33
01/12/1996	10:50:59	0.8355	33
01/12/1996	10:50:59	0.8356	33
01/12/1996	10:50:59	0.8357	33
01/12/1996	10:53:00	0.8358	33
01/12/1996	10:53:00	0.8359	33
01/12/1996	10:54:00	0.836	33
01/12/1996	10:54:00	0.8359	33
01/12/1996	10:54:00	0.8358	33
01/12/1996	10:54:00	0.8357	33
01/12/1996	10:54:59	0.8358	33
01/12/1996	10:54:59	0.8357	33
01/12/1996	10:56:00	0.8358	33
01/12/1996	10:56:00	0.8356	33
01/12/1996	10:57:59	0.8355	33
01/12/1996	10:57:59	0.8354	33
01/12/1996	10:57:59	0.8353	33
01/12/1996	10:59:00	0.8354	33
01/12/1996	10:59:00	0.8352	33
01/12/1996	11:00:00	0.8353	33
01/12/1996	11:00:00	0.8352	33
01/12/1996	11:00:00	0.8351	33
01/12/1996	11:02:00	0.835	33
01/12/1996	11:02:00	0.8351	33
01/12/1996	11:03:00	0.8352	33
01/12/1996	11:03:59	0.8353	33
01/12/1996	11:04:59	0.8354	33
01/12/1996	11:06:59	0.8353	33
01/12/1996	11:10:00	0.8352	33
01/12/1996	11:10:00	0.8353	33
01/12/1996	11:10:00	0.8352	33
01/12/1996	11:10:59	0.8353	33
01/12/1996	11:10:59	0.8352	33
01/12/1996	11:12:00	0.835	33
01/12/1996	11:13:00	0.8352	33
01/12/1996	11:13:59	0.835	33
01/12/1996	11:16:00	0.8349	33
01/12/1996	11:16:00	0.8347	33
01/12/1996	11:16:59	0.8346	33
01/12/1996	11:16:59	0.8347	33
01/12/1996	11:16:59	0.8346	33
01/12/1996	11:18:00	0.8345	33
01/12/1996	11:18:00	0.8343	33
01/12/1996	11:18:00	0.8342	33
01/12/1996	11:18:00	0.8344	33
01/12/1996	11:19:00	0.8345	33
01/12/1996	11:19:00	0.8344	33
01/12/1996	11:19:59	0.8345	33
01/12/1996	11:19:59	0.8344	33
01/12/1996	11:20:59	0.8342	33
01/12/1996	11:20:59	0.8341	33
01/12/1996	11:20:59	0.8342	33
01/12/1996	11:20:59	0.8343	33
01/12/1996	11:23:00	0.8345	33
01/12/1996	11:23:59	0.8346	33
01/12/1996	11:25:00	0.8345	33
01/12/1996	11:26:00	0.8347	33
01/12/1996	11:26:59	0.8348	33
01/12/1996	11:29:00	0.8346	33
01/12/1996	11:32:00	0.8348	33
01/12/1996	11:34:00	0.8347	33
01/12/1996	11:35:00	0.8348	33
01/12/1996	11:36:59	0.8347	33
01/12/1996	11:38:00	0.8346	33
01/12/1996	11:39:59	0.8345	33
01/12/1996	11:39:59	0.8344	33
01/12/1996	11:41:00	0.8343	33
01/12/1996	11:41:00	0.8344	33
01/12/1996	11:42:00	0.8343	33
01/12/1996	11:44:00	0.8344	33
01/12/1996	11:45:59	0.8343	33
01/12/1996	11:47:00	0.8342	33
01/12/1996	11:47:00	0.8343	33
01/12/1996	11:47:00	0.8344	33
01/12/1996	11:48:00	0.8342	33
01/12/1996	11:48:00	0.8341	33
01/12/1996	11:48:59	0.8342	33
01/12/1996	11:48:59	0.8343	33
01/12/1996	11:49:59	0.8342	33
01/12/1996	11:51:00	0.8341	33
01/12/1996	11:51:00	0.834	33
01/12/1996	11:51:00	0.8341	33
01/12/1996	11:51:00	0.834	33
01/12/1996	11:51:59	0.8341	33
01/12/1996	11:51:59	0.8342	33
01/12/1996	11:52:59	0.834	33
01/12/1996	11:54:00	0.8341	33
01/12/1996	11:54:00	0.834	33
01/12/1996	11:55:00	0.8339	33
01/12/1996	11:55:00	0.834	33
01/12/1996	11:55:00	0.8338	33
01/12/1996	11:55:00	0.8339	33
01/12/1996	11:55:59	0.8341	33
01/12/1996	11:55:59	0.8339	33
01/12/1996	11:55:59	0.834	33
01/12/1996	11:57:00	0.8338	33
01/12/1996	11:57:00	0.8339	33
01/12/1996	11:57:00	0.8338	33
01/12/1996	12:00:00	0.834	33
01/12/1996	12:01:00	0.8341	33
01/12/1996	12:01:59	0.834	33
01/12/1996	12:04:00	0.8339	33
01/12/1996	12:04:59	0.834	33
01/12/1996	12:04:59	0.8339	33
01/12/1996	12:08:00	0.8341	33
01/12/1996	12:08:00	0.8339	33
01/12/1996	12:08:59	0.8338	33
01/12/1996	12:10:00	0.834	33
01/12/1996	12:10:00	0.8341	33
01/12/1996	12:10:00	0.8339	33
01/12/1996	12:10:00	0.8338	33
01/12/1996	12:11:00	0.834	33
01/12/1996	12:11:59	0.8341	33
01/12/1996	12:11:59	0.834	33
01/12/1996	12:13:00	0.8339	33
01/12/1996	12:13:00	0.834	33
01/12/1996	12:14:59	0.8341	33
01/12/1996	12:17:59	0.8343	33
01/12/1996	12:21:59	0.8342	33
01/12/1996	12:26:00	0.834	33
01/12/1996	12:27:59	0.8341	33
01/12/1996	12:27:59	0.8339	33
01/12/1996	12:30:59	0.834	33
01/12/1996	12:30:59	0.8338	33
01/12/1996	12:33:59	0.8339	33
01/12/1996	12:34:59	0.834	33
01/12/1996	12:36:59	0.8338	33
01/12/1996	12:40:00	0.8339	33
01/12/1996	12:42:00	0.8337	33
01/12/1996	12:42:00	0.8338	33
01/12/1996	12:42:00	0.8336	33
01/12/1996	12:42:00	0.8335	33
01/12/1996	12:43:00	0.8334	33
01/12/1996	12:43:00	0.8333	33
01/12/1996	12:43:00	0.8334	33
01/12/1996	12:43:59	0.8333	33
01/12/1996	12:43:59	0.8334	33
01/12/1996	12:43:59	0.8335	33
01/12/1996	12:45:00	0.8333	33
01/12/1996	12:45:00	0.8335	33
01/12/1996	12:45:00	0.8337	33
01/12/1996	12:45:00	0.8336	33
01/12/1996	12:46:00	0.8335	33
01/12/1996	12:46:59	0.8337	33
01/12/1996	12:48:00	0.8335	33
01/12/1996	12:49:00	0.8332	33
01/12/1996	12:49:59	0.8331	33
01/12/1996	12:49:59	0.833	33
01/12/1996	12:49:59	0.8331	33
01/12/1996	12:49:59	0.8333	33
01/12/1996	12:49:59	0.8334	33
01/12/1996	12:53:00	0.8334	33
01/12/1996	12:53:00	0.8333	33
01/12/1996	12:55:00	0.8334	33
01/12/1996	12:55:00	0.8333	33
01/12/1996	12:56:00	0.8334	33
01/12/1996	12:56:59	0.8335	33
01/12/1996	12:58:00	0.8336	33
01/12/1996	12:58:00	0.8337	33
01/12/1996	12:58:00	0.8336	33
01/12/1996	12:59:00	0.8337	33
01/12/1996	12:59:59	0.8335	33
01/12/1996	12:59:59	0.8334	33
01/12/1996	12:59:59	0.8336	33
01/12/1996	13:01:00	0.8335	33
01/12/1996	13:02:00	0.8336	33
01/12/1996	13:02:59	0.8334	33
01/12/1996	13:02:59	0.8333	33
01/12/1996	13:02:59	0.8331	33
01/12/1996	13:02:59	0.833	33
01/12/1996	13:02:59	0.8329	33
01/12/1996	13:02:59	0.8328	33
01/12/1996	13:02:59	0.8326	33
01/12/1996	13:02:59	0.8325	33
01/12/1996	13:02:59	0.8324	33
01/12/1996	13:04:00	0.8325	33
01/12/1996	13:04:00	0.8332	33
01/12/1996	13:04:00	0.8327	33
01/12/1996	13:04:00	0.833	33
01/12/1996	13:05:00	0.8329	33
01/12/1996	13:05:00	0.8328	33
01/12/1996	13:05:59	0.8329	33
01/12/1996	13:05:59	0.833	33
01/12/1996	13:05:59	0.8329	33
01/12/1996	13:06:59	0.8328	33
01/12/1996	13:06:59	0.8327	33
01/12/1996	13:06:59	0.8325	33
01/12/1996	13:06:59	0.8327	33
01/12/1996	13:06:59	0.8325	33
01/12/1996	13:06:59	0.8327	33
01/12/1996	13:06:59	0.8328	33
01/12/1996	13:08:00	0.8327	33
01/12/1996	13:08:00	0.8328	33
01/12/1996	13:11:00	0.833	33
01/12/1996	13:11:00	0.8329	33
01/12/1996	13:12:00	0.8328	33
01/12/1996	13:12:00	0.833	33
01/12/1996	13:12:00	0.8327	33
01/12/1996	13:12:59	0.8327	33
01/12/1996	13:14:00	0.8329	33
01/12/1996	13:14:00	0.833	33
01/12/1996	13:14:00	0.8328	33
01/12/1996	13:15:00	0.833	33
01/12/1996	13:15:59	0.8328	33
01/12/1996	13:17:00	0.8329	33
01/12/1996	13:18:00	0.8328	33
01/12/1996	13:18:00	0.8327	33
01/12/1996	13:18:00	0.8326	33
01/12/1996	13:19:59	0.8325	33
01/12/1996	13:21:00	0.8324	33
01/12/1996	13:21:00	0.8325	33
01/12/1996	13:21:00	0.8324	33
01/12/1996	13:21:59	0.8325	33
01/12/1996	13:24:00	0.8326	33
01/12/1996	13:24:00	0.8324	33
01/12/1996	13:25:00	0.8325	33
01/12/1996	13:25:00	0.8323	33
01/12/1996	13:25:00	0.8325	33
01/12/1996	13:25:00	0.8324	33
01/12/1996	13:25:00	0.8325	33
01/12/1996	13:25:00	0.8324	33
01/12/1996	13:25:59	0.8325	33
01/12/1996	13:28:00	0.8327	33
01/12/1996	13:28:00	0.8326	33
01/12/1996	13:28:00	0.8328	33
01/12/1996	13:28:59	0.8325	33
01/12/1996	13:31:59	0.8328	33
01/12/1996	13:31:59	0.8327	33
01/12/1996	13:33:00	0.8328	33
01/12/1996	13:33:00	0.8329	33
01/12/1996	13:33:00	0.8328	33
01/12/1996	13:33:00	0.833	33
01/12/1996	13:34:00	0.8332	33
01/12/1996	13:34:59	0.833	33
01/12/1996	13:34:59	0.8331	33
01/12/1996	13:35:59	0.833	33
01/12/1996	13:35:59	0.8329	33
01/12/1996	13:35:59	0.833	33
01/12/1996	13:35:59	0.8329	33
01/12/1996	13:35:59	0.833	33
01/12/1996	13:35:59	0.8331	33
01/12/1996	13:37:00	0.8332	33
01/12/1996	13:37:00	0.8333	33
01/12/1996	13:37:00	0.833	33
01/12/1996	13:37:00	0.8331	33
01/12/1996	13:38:00	0.8332	33
01/12/1996	13:38:00	0.833	33
01/12/1996	13:38:00	0.8331	33
01/12/1996	13:38:00	0.8331	33
01/12/1996	13:38:59	0.8332	33
01/12/1996	13:41:59	0.8331	33
01/12/1996	13:44:00	0.833	33
01/12/1996	13:46:00	0.8328	33
01/12/1996	13:47:00	0.8328	33
01/12/1996	13:47:00	0.833	33
01/12/1996	13:47:59	0.8328	33
01/12/1996	13:49:00	0.833	33
01/12/1996	13:49:00	0.8331	33
01/12/1996	13:49:00	0.8329	33
01/12/1996	13:50:00	0.833	33
01/12/1996	13:50:00	0.8328	33
01/12/1996	13:50:59	0.8329	33
01/12/1996	13:51:59	0.833	33
01/12/1996	13:51:59	0.8328	33
01/12/1996	13:51:59	0.8327	33
01/12/1996	13:53:00	0.8325	33
01/12/1996	13:53:00	0.8327	33
01/12/1996	13:53:00	0.8326	33
01/12/1996	13:54:00	0.8327	33
01/12/1996	13:54:00	0.8326	33
01/12/1996	13:54:00	0.8329	33
01/12/1996	13:54:59	0.833	33
01/12/1996	13:54:59	0.8329	33
01/12/1996	13:54:59	0.8328	33
01/12/1996	13:56:00	0.833	33
01/12/1996	13:56:00	0.8329	33
01/12/1996	13:57:00	0.8331	33
01/12/1996	13:57:00	0.833	33
01/12/1996	13:57:00	0.8331	33
01/12/1996	13:57:00	0.8332	33
01/12/1996	13:57:59	0.8333	33
01/12/1996	13:59:00	0.8332	33
01/12/1996	13:59:00	0.8331	33
01/12/1996	13:59:00	0.833	33
01/12/1996	13:59:00	0.8329	33
01/12/1996	13:59:00	0.833	33
01/12/1996	13:59:00	0.8331	33
01/12/1996	13:59:00	0.833	33
01/12/1996	14:00:00	0.8329	49
01/13/1996	14:58:59	0.8321	73
01/13/1996	15:01:00	0.832	65
01/13/1996	15:03:00	0.832	65
01/13/1996	15:50:59	0.8325	65
01/13/1996	16:18:00	0.8323	65
01/13/1996	17:32:00	0.8326	65
01/13/1996	17:58:59	0.8336	65
01/13/1996	17:58:59	0.8337	65
01/13/1996	19:05:00	0.8335	65
01/13/1996	19:21:59	0.8339	65
01/13/1996	19:21:59	0.834	65
01/13/1996	19:28:00	0.8342	65
01/13/1996	19:28:00	0.8344	65
01/13/1996	19:57:59	0.8337	65
01/13/1996	20:39:59	0.8335	65
01/13/1996	20:51:00	0.8339	65
01/13/1996	21:11:00	0.834	65
01/13/1996	21:17:59	0.8338	65
01/13/1996	22:22:59	0.8338	65
01/13/1996	22:31:00	0.8338	65
01/13/1996	22:34:00	0.8335	65
01/13/1996	23:07:59	0.8338	65
01/13/1996	00:40:00	0.8342	65
01/13/1996	00:48:00	0.8344	65
01/13/1996	00:48:00	0.8345	65
01/13/1996	00:56:00	0.8348	65
01/13/1996	00:58:00	0.835	65
01/13/1996	01:02:59	0.835	65
01/13/1996	01:41:59	0.8352	65
01/13/1996	01:43:00	0.8352	65
01/13/1996	01:43:00	0.8353	65
01/13/1996	01:43:00	0.8355	65
01/13/1996	01:43:00	0.8357	65
01/13/1996	01:44:00	0.8358	65
01/13/1996	01:44:59	0.8359	65
01/13/1996	01:44:59	0.836	65
01/13/1996	01:57:00	0.8354	65
01/13/1996	02:03:00	0.836	65
01/13/1996	02:06:00	0.8353	65
01/13/1996	02:06:59	0.8353	65
01/13/1996	02:06:59	0.8352	65
01/13/1996	02:16:59	0.8352	65
01/13/1996	02:22:00	0.835	65
01/13/1996	02:29:59	0.8344	65
01/13/1996	02:32:59	0.8346	65
01/13/1996	02:36:59	0.8341	65
01/13/1996	02:55:59	0.834	65
01/13/1996	03:01:00	0.8343	65
01/13/1996	03:03:00	0.834	65
01/13/1996	03:21:59	0.834	65
01/13/1996	03:24:00	0.834	65
01/13/1996	03:24:59	0.8337	65
01/13/1996	03:33:00	0.8336	65
01/13/1996	03:49:00	0.8332	65
01/13/1996	04:50:00	0.8336	65
01/13/1996	05:12:00	0.8332	65
01/13/1996	05:22:00	0.8334	65
01/13/1996	05:23:00	0.8338	65
01/13/1996	05:58:00	0.8332	65
01/13/1996	06:16:00	0.8333	65
01/13/1996	06:30:59	0.8334	65
01/13/1996	06:39:00	0.833	65
01/13/1996	06:40:59	0.833	65
01/13/1996	06:43:59	0.8329	65
01/13/1996	06:46:59	0.8329	81
01/13/1996	07:19:59	0.8331	41
01/13/1996	07:19:59	0.8332	33
01/13/1996	07:21:00	0.8333	33
01/13/1996	07:21:00	0.8332	33
01/13/1996	07:21:00	0.8332	33
01/13/1996	07:21:59	0.8333	33
01/13/1996	07:21:59	0.8332	33
01/13/1996	07:22:59	0.8331	33
01/13/1996	07:22:59	0.8332	33
01/13/1996	07:24:00	0.8333	33
01/13/1996	07:24:00	0.8332	33
01/13/1996	07:24:00	0.8334	33
01/13/1996	07:24:00	0.8333	33
01/13/1996	07:24:00	0.8334	33
01/13/1996	07:25:00	0.8332	33
01/13/1996	07:25:00	0.8333	33
01/13/1996	07:25:00	0.8334	33
01/13/1996	07:25:00	0.8333	33
01/13/1996	07:25:00	0.8332	33
01/13/1996	07:25:00	0.8333	33
01/13/1996	07:25:59	0.8332	33
01/13/1996	07:27:00	0.8331	33
01/13/1996	07:28:00	0.8332	33
01/13/1996	07:28:00	0.8333	33
01/13/1996	07:28:59	0.8332	33
01/13/1996	07:28:59	0.8333	33
01/13/1996	07:28:59	0.8332	33
01/13/1996	07:28:59	0.8333	33
01/13/1996	07:28:59	0.8332	33
01/13/1996	07:28:59	0.8331	33
01/13/1996	07:30:00	0.8332	33
01/13/1996	07:31:00	0.8331	33
01/13/1996	07:31:00	0.8332	33
01/13/1996	07:31:59	0.833	33
01/13/1996	07:31:59	0.8331	33
01/13/1996	07:31:59	0.833	33
01/13/1996	07:33:00	0.8332	33
01/13/1996	07:33:00	0.8331	33
01/13/1996	07:33:00	0.8332	33
01/13/1996	07:34:00	0.8333	33
01/13/1996	07:35:59	0.8334	33
01/13/1996	07:37:00	0.8333	33
01/13/1996	07:37:00	0.8335	33
01/13/1996	07:37:00	0.8333	33
01/13/1996	07:37:00	0.8335	33
01/13/1996	07:38:59	0.8336	33
01/13/1996	07:38:59	0.8335	33
01/13/1996	07:38:59	0.8334	33
01/13/1996	07:38:59	0.8333	33
01/13/1996	07:40:00	0.8334	33
01/13/1996	07:40:00	0.8335	33
01/13/1996	07:40:00	0.8336	33
01/13/1996	07:40:00	0.8335	33
01/13/1996	07:41:00	0.8334	33
01/13/1996	07:41:59	0.8333	33
01/13/1996	07:43:00	0.8334	33
01/13/1996	07:43:00	0.8333	33
01/13/1996	07:46:00	0.8334	33
01/13/1996	07:46:00	0.8335	33
01/13/1996	07:47:59	0.8336	33
01/13/1996	07:49:00	0.8335	33
01/13/1996	07:49:00	0.8334	33
01/13/1996	07:49:00	0.8335	33
01/13/1996	07:50:00	0.8337	33
01/13/1996	07:50:00	0.8336	33
01/13/1996	07:50:00	0.8335	33
01/13/1996	07:50:59	0.8336	33
01/13/1996	07:51:59	0.8337	33
01/13/1996	07:51:59	0.8336	33
01/13/1996	07:51:59	0.8337	33
01/13/1996	07:54:59	0.8338	33
01/13/1996	07:56:00	0.8339	33
01/13/1996	07:56:00	0.8338	33
01/13/1996	07:57:00	0.8339	33
01/13/1996	07:57:00	0.8337	33
01/13/1996	07:57:59	0.8339	33
01/13/1996	07:57:59	0.834	33
01/13/1996	07:59:00	0.8339	33
01/13/1996	07:59:00	0.834	33
01/13/1996	08:00:00	0.8339	33
01/13/1996	08:00:00	0.834	33
01/13/1996	08:00:00	0.8339	33
01/13/1996	08:03:59	0.8337	33
01/13/1996	08:03:59	0.8336	33
01/13/1996	08:04:59	0.8337	33
01/13/1996	08:04:59	0.8336	33
01/13/1996	08:06:00	0.8337	33
01/13/1996	08:06:59	0.8338	33
01/13/1996	08:06:59	0.8339	33
01/13/1996	08:07:59	0.8339	33
01/13/1996	08:07:59	0.8337	33
01/13/1996	08:07:59	0.834	33
01/13/1996	08:07:59	0.8339	33
01/13/1996	08:09:00	0.834	33
01/13/1996	08:10:00	0.8341	33
01/13/1996	08:10:00	0.834	33
01/13/1996	08:12:00	0.8341	33
01/13/1996	08:12:00	0.834	33
01/13/1996	08:13:00	0.8339	33
01/13/1996	08:13:00	0.8338	33
01/13/1996	08:13:59	0.8337	33
01/13/1996	08:15:00	0.8338	33
01/13/1996	08:15:00	0.8337	33
01/13/1996	08:15:00	0.8336	33
01/13/1996	08:15:00	0.8335	33
01/13/1996	08:15:00	0.8336	33
01/13/1996	08:16:00	0.8337	33
01/13/1996	08:16:59	0.8336	33
01/13/1996	08:16:59	0.8335	33
01/13/1996	08:18:00	0.8336	33
01/13/1996	08:19:00	0.8335	33
01/13/1996	08:19:00	0.8336	33
01/13/1996	08:19:00	0.8335	33
01/13/1996	08:20:59	0.8337	33
01/13/1996	08:20:59	0.8336	33
01/13/1996	08:22:00	0.8337	33
01/13/1996	08:23:00	0.8338	33
01/13/1996	08:23:00	0.8339	33
01/13/1996	08:23:59	0.8342	33
01/13/1996	08:25:00	0.8341	33
01/13/1996	08:25:00	0.834	33
01/13/1996	08:25:00	0.8341	33
01/13/1996	08:26:00	0.8342	33
01/13/1996	08:26:00	0.8341	33
01/13/1996	08:26:00	0.834	33
01/13/1996	08:26:00	0.8339	33
01/13/1996	08:26:00	0.8338	33
01/13/1996	08:26:59	0.8339	33
01/13/1996	08:26:59	0.8338	33
01/13/1996	08:26:59	0.8337	33
01/13/1996	08:26:59	0.8339	33
01/13/1996	08:28:00	0.8338	33
01/13/1996	08:28:00	0.8337	33
01/13/1996	08:28:00	0.8338	33
01/13/1996	08:29:00	0.8335	33
01/13/1996	08:29:00	0.8337	33
01/13/1996	08:29:59	0.8338	33
01/13/1996	08:29:59	0.8337	33
01/13/1996	08:31:00	0.8338	33
01/13/1996	08:32:59	0.8339	33
01/13/1996	08:34:00	0.8339	33
01/13/1996	08:34:00	0.834	33
01/13/1996	08:34:00	0.8341	33
01/13/1996	08:35:00	0.834	33
01/13/1996	08:35:59	0.834	33
01/13/1996	08:36:59	0.8339	33
01/13/1996	08:38:00	0.8341	33
01/13/1996	08:38:00	0.8342	33
01/13/1996	08:38:00	0.8343	33
01/13/1996	08:38:00	0.8342	33
01/13/1996	08:38:00	0.8341	33
01/13/1996	08:38:00	0.834	33
01/13/1996	08:39:00	0.8338	33
01/13/1996	08:39:00	0.834	33
01/13/1996	08:39:00	0.8341	33
01/13/1996	08:39:00	0.8342	33
01/13/1996	08:39:00	0.8341	33
01/13/1996	08:39:00	0.834	33
01/13/1996	08:39:59	0.8339	33
01/13/1996	08:41:00	0.834	33
01/13/1996	08:41:00	0.8341	33
01/13/1996	08:41:00	0.834	33
01/13/1996	08:42:00	0.8341	33
01/13/1996	08:42:59	0.834	33
01/13/1996	08:42:59	0.8341	33
01/13/1996	08:42:59	0.8338	33
01/13/1996	08:44:00	0.8337	33
01/13/1996	08:45:00	0.8338	33
01/13/1996	08:45:00	0.8337	33
01/13/1996	08:45:00	0.8338	33
01/13/1996	08:45:59	0.8339	33
01/13/1996	08:47:00	0.8338	33
01/13/1996	08:48:00	0.8339	33
01/13/1996	08:48:00	0.8338	33
01/13/1996	08:48:00	0.8337	33
01/13/1996	08:48:59	0.8338	33
01/13/1996	08:48:59	0.8337	33
01/13/1996	08:51:00	0.8336	33
01/13/1996	08:51:59	0.8337	33
01/13/1996	08:51:59	0.8336	33
01/13/1996	08:51:59	0.8335	33
01/13/1996	08:51:59	0.8336	33
01/13/1996	08:51:59	0.8337	33
01/13/1996	08:51:59	0.8336	33
01/13/1996	08:51:59	0.8335	33
01/13/1996	08:52:59	0.8334	33
01/13/1996	08:52:59	0.8335	33
01/13/1996	08:52:59	0.8334	33
01/13/1996	08:54:00	0.8336	33
01/13/1996	08:54:00	0.8335	33
01/13/1996	08:54:00	0.8336	33
01/13/1996	08:55:00	0.8337	33
01/13/1996	08:55:59	0.8336	33
01/13/1996	08:55:59	0.8337	33
01/13/1996	08:55:59	0.8338	33
01/13/1996	08:57:00	0.8339	33
01/13/1996	08:57:00	0.8337	33
01/13/1996	08:58:00	0.8336	33
01/13/1996	08:58:00	0.8335	33
01/13/1996	08:58:59	0.8336	33
01/13/1996	08:58:59	0.8335	33
01/13/1996	09:00:00	0.8336	33
01/13/1996	09:00:00	0.8334	33
01/13/1996	09:00:00	0.8333	33
01/13/1996	09:01:00	0.8335	33
01/13/1996	09:01:59	0.8333	33
01/13/1996	09:01:59	0.8336	33
01/13/1996	09:01:59	0.8334	33
01/13/1996	09:01:59	0.8337	33
01/13/1996	09:03:00	0.8335	33
01/13/1996	09:04:00	0.8334	33
01/13/1996	09:04:59	0.8337	33
01/13/1996	09:04:59	0.8335	33
01/13/1996	09:04:59	0.8336	33
01/13/1996	09:05:59	0.8338	33
01/13/1996	09:05:59	0.8337	33
01/13/1996	09:05:59	0.8337	33
01/13/1996	09:05:59	0.8336	33
01/13/1996	09:07:00	0.8335	33
01/13/1996	09:07:00	0.8336	33
01/13/1996	09:08:00	0.8337	33
01/13/1996	09:08:00	0.8338	33
01/13/1996	09:10:00	0.8337	33
01/13/1996	09:10:00	0.8338	33
01/13/1996	09:11:00	0.8337	33
01/13/1996	09:11:00	0.8336	33
01/13/1996	09:11:00	0.8337	33
01/13/1996	09:11:59	0.8338	33
01/13/1996	09:13:00	0.8336	33
01/13/1996	09:13:00	0.8337	33
01/13/1996	09:14:00	0.8336	33
01/13/1996	09:14:59	0.8336	33
01/13/1996	09:17:00	0.8335	33
01/13/1996	09:17:59	0.8336	33
01/13/1996	09:17:59	0.8335	33
01/13/1996	09:17:59	0.8334	33
01/13/1996	09:19:00	0.8333	33
01/13/1996	09:19:00	0.8334	33
01/13/1996	09:20:00	0.8333	33
01/13/1996	09:20:00	0.8334	33
01/13/1996	09:20:59	0.8333	33
01/13/1996	09:20:59	0.8332	33
01/13/1996	09:20:59	0.8333	33
01/13/1996	09:23:00	0.8332	33
01/13/1996	09:24:00	0.8331	33
01/13/1996	09:24:00	0.833	33
01/13/1996	09:24:00	0.8331	33
01/13/1996	09:24:00	0.8332	33
01/13/1996	09:24:59	0.8331	33
01/13/1996	09:27:00	0.833	33
01/13/1996	09:27:59	0.8329	33
01/13/1996	09:27:59	0.8328	33
01/13/1996	09:27:59	0.833	33
01/13/1996	09:27:59	0.8329	33
01/13/1996	09:27:59	0.833	33
01/13/1996	09:29:00	0.8331	33
01/13/1996	09:29:00	0.833	33
01/13/1996	09:30:00	0.8331	33
01/13/1996	09:30:00	0.8332	33
01/13/1996	09:30:00	0.833	33
01/13/1996	09:30:00	0.8329	33
01/13/1996	09:30:59	0.8328	33
01/13/1996	09:30:59	0.8327	33
01/13/1996	09:30:59	0.8328	33
01/13/1996	09:30:59	0.8327	33
01/13/1996	09:30:59	0.8326	33
01/13/1996	09:30:59	0.8325	33
01/13/1996	09:30:59	0.8326	33
01/13/1996	09:32:00	0.8327	33
01/13/1996	09:32:00	0.8326	33
01/13/1996	09:32:00	0.8327	33
01/13/1996	09:33:00	0.8326	33
01/13/1996	09:33:00	0.8325	33
01/13/1996	09:33:00	0.8324	33
01/13/1996	09:33:00	0.8325	33
01/13/1996	09:33:00	0.8326	33
01/13/1996	09:33:59	0.8325	33
01/13/1996	09:33:59	0.8324	33
01/13/1996	09:33:59	0.8327	33
01/13/1996	09:33:59	0.8326	33
01/13/1996	09:33:59	0.8324	33
01/13/1996	09:34:59	0.8325	33
01/13/1996	09:34:59	0.8324	33
01/13/1996	09:34:59	0.8325	33
01/13/1996	09:36:59	0.8325	33
01/13/1996	09:36:59	0.8324	33
01/13/1996	09:36:59	0.8325	33
01/13/1996	09:36:59	0.8326	33
01/13/1996	09:37:59	0.8325	33
01/13/1996	09:37:59	0.8324	33
01/13/1996	09:37:59	0.8325	33
01/13/1996	09:37:59	0.8324	33
01/13/1996	09:37:59	0.8323	33
01/13/1996	09:39:00	0.8324	33
01/13/1996	09:39:00	0.8323	33
01/13/1996	09:40:00	0.8325	33
01/13/1996	09:40:00	0.8323	33
01/13/1996	09:40:00	0.8322	33
01/13/1996	09:40:00	0.8321	33
01/13/1996	09:40:00	0.832	33
01/13/1996	09:40:00	0.8321	33
01/13/1996	09:40:00	0.8323	33
01/13/1996	09:42:00	0.8325	33
01/13/1996	09:42:00	0.8322	33
01/13/1996	09:43:00	0.8323	33
01/13/1996	09:43:00	0.8322	33
01/13/1996	09:43:59	0.8321	33
01/13/1996	09:43:59	0.8322	33
01/13/1996	09:43:59	0.8323	33
01/13/1996	09:43:59	0.8324	33
01/13/1996	09:45:00	0.8323	33
01/13/1996	09:46:00	0.8322	33
01/13/1996	09:46:59	0.8321	33
01/13/1996	09:46:59	0.832	33
01/13/1996	09:46:59	0.8319	33
01/13/1996	09:46:59	0.832	33
01/13/1996	09:46:59	0.8321	33
01/13/1996	09:46:59	0.8322	33
01/13/1996	09:48:00	0.8323	33
01/13/1996	09:48:00	0.8324	33
01/13/1996	09:48:00	0.8325	33
01/13/1996	09:49:00	0.8323	33
01/13/1996	09:49:00	0.8321	33
01/13/1996	09:49:59	0.8319	33
01/13/1996	09:49:59	0.8321	33
01/13/1996	09:49:59	0.8322	33
01/13/1996	09:49:59	0.8321	33
01/13/1996	09:50:59	0.8323	33
01/13/1996	09:50:59	0.8322	33
01/13/1996	09:52:00	0.8321	33
01/13/1996	09:52:00	0.8319	33
01/13/1996	09:52:00	0.8318	33
01/13/1996	09:52:00	0.8317	33
01/13/1996	09:52:00	0.8316	33
01/13/1996	09:52:00	0.8317	33
01/13/1996	09:52:00	0.8318	33
01/13/1996	09:52:00	0.8319	33
01/13/1996	09:52:00	0.8318	33
01/13/1996	09:52:00	0.832	33
01/13/1996	09:53:00	0.8319	33
01/13/1996	09:53:00	0.8318	33
01/13/1996	09:53:00	0.8317	33
01/13/1996	09:53:00	0.8316	33
01/13/1996	09:53:00	0.8315	33
01/13/1996	09:53:59	0.8316	33
01/13/1996	09:53:59	0.8317	33
01/13/1996	09:53:59	0.8318	33
01/13/1996	09:55:00	0.8317	33
01/13/1996	09:55:00	0.8316	33
01/13/1996	09:55:00	0.8319	33
01/13/1996	09:56:00	0.8318	33
01/13/1996	09:56:00	0.8317	33
01/13/1996	09:56:00	0.8316	33
01/13/1996	09:56:00	0.8317	33
01/13/1996	09:56:00	0.8318	33
01/13/1996	09:56:59	0.8319	33
01/13/1996	09:56:59	0.8318	33
01/13/1996	09:56:59	0.8319	33
01/13/1996	09:56:59	0.832	33
01/13/1996	09:56:59	0.8321	33
01/13/1996	09:56:59	0.832	33
01/13/1996	09:58:00	0.8318	33
01/13/1996	09:58:00	0.832	33
01/13/1996	09:58:00	0.8321	33
01/13/1996	09:58:00	0.8322	33
01/13/1996	09:59:00	0.8321	33
01/13/1996	09:59:00	0.8322	33
01/13/1996	09:59:00	0.8323	33
01/13/1996	09:59:00	0.8324	33
01/13/1996	09:59:00	0.8325	33
01/13/1996	09:59:59	0.8324	33
01/13/1996	09:59:59	0.8323	33
01/13/1996	10:01:00	0.8324	33
01/13/1996	10:01:00	0.8323	33
01/13/1996	10:01:00	0.8322	33
01/13/1996	10:02:59	0.8323	33
01/13/1996	10:02:59	0.8324	33
01/13/1996	10:04:00	0.8325	33
01/13/1996	10:05:00	0.8326	33
01/13/1996	10:05:00	0.8325	33
01/13/1996	10:05:00	0.8327	33
01/13/1996	10:05:00	0.8326	33
01/13/1996	10:05:59	0.8325	33
01/13/1996	10:05:59	0.8326	33
01/13/1996	10:05:59	0.8325	33
01/13/1996	10:05:59	0.8324	33
01/13/1996	10:06:59	0.8323	33
01/13/1996	10:08:00	0.8324	33
01/13/1996	10:08:00	0.8323	33
01/13/1996	10:08:00	0.8322	33
01/13/1996	10:08:00	0.8321	33
01/13/1996	10:08:00	0.8322	33
01/13/1996	10:09:00	0.8323	33
01/13/1996	10:09:00	0.8324	33
01/13/1996	10:09:00	0.8322	33
01/13/1996	10:09:00	0.8321	33
01/13/1996	10:09:59	0.8322	33
01/13/1996	10:09:59	0.832	33
01/13/1996	10:09:59	0.8322	33
01/13/1996	10:11:00	0.832	33
01/13/1996	10:11:00	0.8321	33
01/13/1996	10:11:00	0.832	33
01/13/1996	10:11:00	0.8319	33
01/13/1996	10:12:00	0.8319	33
01/13/1996	10:12:00	0.8318	33
01/13/1996	10:12:00	0.8319	33
01/13/1996	10:12:59	0.832	33
01/13/1996	10:12:59	0.8319	33
01/13/1996	10:12:59	0.832	33
01/13/1996	10:12:59	0.8322	33
01/13/1996	10:14:00	0.8323	33
01/13/1996	10:14:00	0.8324	33
01/13/1996	10:14:00	0.8323	33
01/13/1996	10:14:00	0.8322	33
01/13/1996	10:15:00	0.8321	33
01/13/1996	10:15:00	0.832	33
01/13/1996	10:15:00	0.8321	33
01/13/1996	10:15:00	0.8322	33
01/13/1996	10:15:00	0.8321	33
01/13/1996	10:15:59	0.832	33
01/13/1996	10:15:59	0.8319	33
01/13/1996	10:17:00	0.8321	33
01/13/1996	10:17:00	0.832	33
01/13/1996	10:18:59	0.8319	33
01/13/1996	10:18:59	0.8318	33
01/13/1996	10:19:59	0.832	33
01/13/1996	10:21:59	0.8319	33
01/13/1996	10:22:59	0.832	33
01/13/1996	10:25:00	0.8319	33
01/13/1996	10:25:00	0.832	33
01/13/1996	10:25:00	0.8321	33
01/13/1996	10:25:00	0.832	33
01/13/1996	10:25:59	0.8319	33
01/13/1996	10:25:59	0.8318	33
01/13/1996	10:25:59	0.8317	33
01/13/1996	10:25:59	0.8316	33
01/13/1996	10:27:00	0.8317	33
01/13/1996	10:27:00	0.8316	33
01/13/1996	10:28:00	0.8317	33
01/13/1996	10:28:59	0.8318	33
01/13/1996	10:30:00	0.8319	33
01/13/1996	10:31:00	0.8318	33
01/13/1996	10:31:00	0.8317	33
01/13/1996	10:31:00	0.8319	33
01/13/1996	10:31:00	0.8318	33
01/13/1996	10:31:59	0.8319	33
01/13/1996	10:31:59	0.832	33
01/13/1996	10:31:59	0.8319	33
01/13/1996	10:31:59	0.8317	33
01/13/1996	10:31:59	0.8318	33
01/13/1996	10:33:00	0.8319	33
01/13/1996	10:33:00	0.8318	33
01/13/1996	10:33:00	0.8317	33
01/13/1996	10:34:00	0.8318	33
01/13/1996	10:34:59	0.8317	33
01/13/1996	10:34:59	0.8315	33
01/13/1996	10:35:59	0.8314	33
01/13/1996	10:35:59	0.8316	33
01/13/1996	10:35:59	0.8317	33
01/13/1996	10:37:00	0.8318	33
01/13/1996	10:37:00	0.8319	33
01/13/1996	10:37:00	0.8318	33
01/13/1996	10:38:00	0.8316	33
01/13/1996	10:38:00	0.8317	33
01/13/1996	10:38:59	0.8315	33
01/13/1996	10:38:59	0.8316	33
01/13/1996	10:40:00	0.8317	33
01/13/1996	10:41:00	0.8316	33
01/13/1996	10:41:00	0.8315	33
01/13/1996	10:41:00	0.8314	33
01/13/1996	10:41:00	0.8313	33
01/13/1996	10:41:00	0.8312	33
01/13/1996	10:41:00	0.8315	33
01/13/1996	10:41:00	0.8316	33
01/13/1996	10:41:00	0.8315	33
01/13/1996	10:41:00	0.8314	33
01/13/1996	10:41:00	0.8315	33
01/13/1996	10:41:59	0.8316	33
01/13/1996	10:41:59	0.8317	33
01/13/1996	10:43:00	0.8316	33
01/13/1996	10:44:59	0.8317	33
01/13/1996	10:46:00	0.8318	33
01/13/1996	10:46:00	0.8319	33
01/13/1996	10:47:00	0.832	33
01/13/1996	10:47:59	0.8319	33
01/13/1996	10:49:00	0.832	33
01/13/1996	10:50:00	0.8318	33
01/13/1996	10:50:00	0.8319	33
01/13/1996	10:50:00	0.832	33
01/13/1996	10:51:59	0.8319	33
01/13/1996	10:54:00	0.8318	33
01/13/1996	10:54:59	0.8317	33
01/13/1996	10:57:00	0.8316	33
01/13/1996	10:57:00	0.8315	33
01/13/1996	10:57:00	0.8314	33
01/13/1996	10:59:00	0.8313	33
01/13/1996	10:59:00	0.8311	33
01/13/1996	10:59:00	0.8312	33
01/13/1996	11:00:00	0.8313	33
01/13/1996	11:00:00	0.8312	33
01/13/1996	11:00:59	0.8313	33
01/13/1996	11:00:59	0.8311	33
01/13/1996	11:00:59	0.8312	33
01/13/1996	11:00:59	0.8313	33
01/13/1996	11:02:00	0.8312	33
01/13/1996	11:02:00	0.831	33
01/13/1996	11:02:00	0.8311	33
01/13/1996	11:02:00	0.8312	33
01/13/1996	11:03:59	0.8313	33
01/13/1996	11:04:59	0.8315	33
01/13/1996	11:04:59	0.8314	33
01/13/1996	11:04:59	0.8315	33
01/13/1996	11:09:00	0.8313	33
01/13/1996	11:10:00	0.8312	33
01/13/1996	11:10:59	0.8311	33
01/13/1996	11:10:59	0.831	33
01/13/1996	11:12:00	0.8309	33
01/13/1996	11:12:00	0.8307	33
01/13/1996	11:12:00	0.8306	33
01/13/1996	11:12:00	0.8308	33
01/13/1996	11:12:00	0.8309	33
01/13/1996	11:12:00	0.8308	33
01/13/1996	11:12:00	0.8309	33
01/13/1996	11:13:00	0.831	33
01/13/1996	11:13:00	0.8309	33
01/13/1996	11:13:00	0.831	33
01/13/1996	11:13:59	0.8307	33
01/13/1996	11:13:59	0.8305	33
01/13/1996	11:13:59	0.8307	33
01/13/1996	11:13:59	0.8308	33
01/13/1996	11:13:59	0.8307	33
01/13/1996	11:13:59	0.8308	33
01/13/1996	11:13:59	0.8306	33
01/13/1996	11:15:00	0.8309	33
01/13/1996	11:15:00	0.831	33
01/13/1996	11:15:00	0.8311	33
01/13/1996	11:15:00	0.831	33
01/13/1996	11:15:00	0.8311	33
01/13/1996	11:15:00	0.8312	33
01/13/1996	11:16:00	0.8311	33
01/13/1996	11:16:00	0.831	33
01/13/1996	11:16:00	0.8311	33
01/13/1996	11:16:00	0.8312	33
01/13/1996	11:16:59	0.8314	33
01/13/1996	11:16:59	0.8315	33
01/13/1996	11:16:59	0.8316	33
01/13/1996	11:16:59	0.8315	33
01/13/1996	11:16:59	0.8316	33
01/13/1996	11:18:00	0.8315	33
01/13/1996	11:18:00	0.8316	33
01/13/1996	11:18:00	0.8317	33
01/13/1996	11:18:00	0.8316	33
01/13/1996	11:18:00	0.8317	33
01/13/1996	11:18:00	0.8318	33
01/13/1996	11:18:00	0.8314	33
01/13/1996	11:19:59	0.8316	33
01/13/1996	11:19:59	0.8315	33
01/13/1996	11:19:59	0.8316	33
01/13/1996	11:20:59	0.8317	33
01/13/1996	11:20:59	0.8318	33
01/13/1996	11:20:59	0.8317	33
01/13/1996	11:20:59	0.8316	33
01/13/1996	11:20:59	0.8317	33
01/13/1996	11:22:00	0.8316	33
01/13/1996	11:22:00	0.8317	33
01/13/1996	11:23:00	0.8318	33
01/13/1996	11:23:00	0.8316	33
01/13/1996	11:23:59	0.8317	33
01/13/1996	11:23:59	0.8316	33
01/13/1996	11:23:59	0.8315	33
01/13/1996	11:25:00	0.8316	33
01/13/1996	11:26:00	0.8317	33
01/13/1996	11:26:00	0.8316	33
01/13/1996	11:26:59	0.8317	33
01/13/1996	11:28:00	0.8318	33
01/13/1996	11:29:00	0.8319	33
01/13/1996	11:29:59	0.832	33
01/13/1996	11:29:59	0.8322	33
01/13/1996	11:29:59	0.8321	33
01/13/1996	11:31:00	0.8322	33
01/13/1996	11:31:00	0.8321	33
01/13/1996	11:31:00	0.8322	33
01/13/1996	11:31:00	0.8321	33
01/13/1996	11:32:00	0.8322	33
01/13/1996	11:32:00	0.8323	33
01/13/1996	11:32:00	0.8322	33
01/13/1996	11:32:00	0.8323	33
01/13/1996	11:32:59	0.8322	33
01/13/1996	11:32:59	0.8323	33
01/13/1996	11:32:59	0.8321	33
01/13/1996	11:34:00	0.8322	33
01/13/1996	11:34:00	0.8323	33
01/13/1996	11:34:00	0.8324	33
01/13/1996	11:35:00	0.8323	33
01/13/1996	11:35:00	0.8324	33
01/13/1996	11:35:59	0.8323	33
01/13/1996	11:35:59	0.8324	33
01/13/1996	11:35:59	0.8325	33
01/13/1996	11:35:59	0.8326	33
01/13/1996	11:36:59	0.8327	33
01/13/1996	11:36:59	0.8326	33
01/13/1996	11:36:59	0.8327	33
01/13/1996	11:36:59	0.8328	33
01/13/1996	11:36:59	0.8326	33
01/13/1996	11:38:00	0.8328	33
01/13/1996	11:38:00	0.8329	33
01/13/1996	11:38:00	0.833	33
01/13/1996	11:38:00	0.8332	33
01/13/1996	11:39:00	0.8333	33
01/13/1996	11:39:00	0.8332	33
01/13/1996	11:39:00	0.8334	33
01/13/1996	11:39:00	0.8333	33
01/13/1996	11:39:00	0.8332	33
01/13/1996	11:39:00	0.8331	33
01/13/1996	11:39:00	0.8332	33
01/13/1996	11:39:59	0.8331	33
01/13/1996	11:39:59	0.833	33
01/13/1996	11:41:00	0.8329	33
01/13/1996	11:41:00	0.8328	33
01/13/1996	11:41:00	0.8329	33
01/13/1996	11:41:00	0.8328	33
01/13/1996	11:42:00	0.8329	33
01/13/1996	11:42:00	0.8327	33
01/13/1996	11:42:00	0.8328	33
01/13/1996	11:42:59	0.8328	33
01/13/1996	11:42:59	0.8329	33
01/13/1996	11:42:59	0.833	33
01/13/1996	11:44:00	0.8329	33
01/13/1996	11:44:00	0.8327	33
01/13/1996	11:44:00	0.8328	33
01/13/1996	11:45:00	0.8327	33
01/13/1996	11:45:00	0.8329	33
01/13/1996	11:45:00	0.833	33
01/13/1996	11:45:00	0.8329	33
01/13/1996	11:45:59	0.833	33
01/13/1996	11:45:59	0.8331	33
01/13/1996	11:47:00	0.8328	33
01/13/1996	11:47:00	0.8327	33
01/13/1996	11:47:00	0.8328	33
01/13/1996	11:47:00	0.8329	33
01/13/1996	11:48:00	0.8329	33
01/13/1996	11:48:00	0.8327	33
01/13/1996	11:48:00	0.8329	33
01/13/1996	11:48:00	0.833	33
01/13/1996	11:48:00	0.8331	33
01/13/1996	11:48:00	0.8329	33
01/13/1996	11:51:00	0.8327	33
01/13/1996	11:51:00	0.8325	33
01/13/1996	11:51:00	0.8324	33
01/13/1996	11:51:00	0.8323	33
01/13/1996	11:51:59	0.8325	33
01/13/1996	11:51:59	0.8326	33
01/13/1996	11:51:59	0.8325	33
01/13/1996	11:55:00	0.8324	33
01/13/1996	11:55:59	0.8325	33
01/13/1996	11:55:59	0.8324	33
01/13/1996	11:57:00	0.8322	33
01/13/1996	11:57:00	0.8324	33
01/13/1996	11:58:00	0.8323	33
01/13/1996	11:58:00	0.8322	33
01/13/1996	11:58:59	0.8323	33
01/13/1996	11:58:59	0.8324	33
01/13/1996	12:00:00	0.8325	33
01/13/1996	12:00:00	0.8323	33
01/13/1996	12:01:00	0.8322	33
01/13/1996	12:01:59	0.8323	33
01/13/1996	12:01:59	0.8325	33
01/13/1996	12:01:59	0.8324	33
01/13/1996	12:03:00	0.8323	33
01/13/1996	12:04:59	0.8324	33
01/13/1996	12:04:59	0.8323	33
01/13/1996	12:04:59	0.8324	33
01/13/1996	12:07:00	0.8323	33
01/13/1996	12:07:00	0.8324	33
01/13/1996	12:08:00	0.8323	33
01/13/1996	12:08:00	0.8322	33
01/13/1996	12:13:00	0.8323	33
01/13/1996	12:14:00	0.8321	33
01/13/1996	12:17:00	0.8322	33
01/13/1996	12:17:00	0.8323	33
01/13/1996	12:17:00	0.8322	33
01/13/1996	12:17:59	0.8323	33
01/13/1996	12:19:00	0.8324	33
01/13/1996	12:20:00	0.8323	33
01/13/1996	12:20:00	0.8325	33
01/13/1996	12:21:59	0.8323	33
01/13/1996	12:23:00	0.8324	33
01/13/1996	12:24:00	0.8325	33
01/13/1996	12:24:59	0.8327	33
01/13/1996	12:26:00	0.8326	33
01/13/1996	12:27:00	0.8328	33
01/13/1996	12:29:00	0.8329	33
01/13/1996	12:29:00	0.833	33
01/13/1996	12:30:00	0.8331	33
01/13/1996	12:30:00	0.833	33
01/13/1996	12:30:00	0.8331	33
01/13/1996	12:30:59	0.833	33
01/13/1996	12:30:59	0.8332	33
01/13/1996	12:32:00	0.8331	33
01/13/1996	12:33:00	0.8329	33
01/13/1996	12:33:00	0.833	33
01/13/1996	12:33:59	0.8329	33
01/13/1996	12:33:59	0.8331	33
01/13/1996	12:33:59	0.833	33
01/13/1996	12:34:59	0.8328	33
01/13/1996	12:34:59	0.8327	33
01/13/1996	12:34:59	0.8329	33
01/13/1996	12:34:59	0.833	33
01/13/1996	12:34:59	0.8328	33
01/13/1996	12:36:59	0.8328	33
01/13/1996	12:37:59	0.833	33
01/13/1996	12:40:00	0.8329	33
01/13/1996	12:42:00	0.833	33
01/13/1996	12:42:00	0.8331	33
01/13/1996	12:45:00	0.8328	33
01/13/1996	12:46:00	0.8327	33
01/13/1996	12:46:59	0.8326	33
01/13/1996	12:49:59	0.8328	33
01/13/1996	12:53:00	0.833	33
01/13/1996	12:53:59	0.8331	33
01/13/1996	12:53:59	0.833	33
01/13/1996	13:01:00	0.8327	33
01/13/1996	13:02:00	0.8329	33
01/13/1996	13:02:00	0.8328	33
01/13/1996	13:02:59	0.8326	33
01/13/1996	13:05:00	0.8327	33
01/13/1996	13:05:59	0.8328	33
01/13/1996	13:05:59	0.8327	33
01/13/1996	13:06:59	0.8328	33
01/13/1996	13:06:59	0.8329	33
01/13/1996	13:09:00	0.833	33
01/13/1996	13:09:00	0.8331	33
01/13/1996	13:09:59	0.8332	33
01/13/1996	13:09:59	0.8333	33
01/13/1996	13:11:00	0.8331	33
01/13/1996	13:11:00	0.8332	33
01/13/1996	13:11:00	0.8331	33
01/13/1996	13:11:00	0.8332	33
01/13/1996	13:12:00	0.8333	33
01/13/1996	13:12:00	0.8334	33
01/13/1996	13:12:00	0.8335	33
01/13/1996	13:12:00	0.8336	33
01/13/1996	13:12:00	0.8338	33
01/13/1996	13:12:00	0.834	33
01/13/1996	13:12:00	0.8337	33
01/13/1996	13:12:59	0.8338	33
01/13/1996	13:12:59	0.8339	33
01/13/1996	13:12:59	0.8338	33
01/13/1996	13:12:59	0.8337	33
01/13/1996	13:14:00	0.8338	33
01/13/1996	13:14:00	0.8339	33
01/13/1996	13:14:00	0.8338	33
01/13/1996	13:14:00	0.8337	33
01/13/1996	13:15:00	0.8336	33
01/13/1996	13:15:59	0.8337	33
01/13/1996	13:17:00	0.8336	33
01/13/1996	13:17:00	0.8338	33
01/13/1996	13:17:00	0.8339	33
01/13/1996	13:17:00	0.8338	33
01/13/1996	13:18:00	0.8336	33
01/13/1996	13:18:00	0.8337	33
01/13/1996	13:18:00	0.8336	33
01/13/1996	13:18:59	0.8335	33
01/13/1996	13:19:59	0.8336	33
01/13/1996	13:21:00	0.8337	33
01/13/1996	13:21:59	0.8339	33
01/13/1996	13:22:59	0.8338	33
01/13/1996	13:22:59	0.8337	33
01/13/1996	13:24:00	0.8338	33
01/13/1996	13:25:00	0.8337	33
01/13/1996	13:25:59	0.8338	33
01/13/1996	13:27:00	0.8337	33
01/13/1996	13:27:00	0.8335	33
01/13/1996	13:27:00	0.8336	33
01/13/1996	13:28:00	0.8334	33
01/13/1996	13:28:00	0.8333	33
01/13/1996	13:28:00	0.8332	33
01/13/1996	13:28:00	0.8333	33
01/13/1996	13:28:59	0.8335	33
01/13/1996	13:28:59	0.8334	33
01/13/1996	13:30:00	0.8335	33
01/13/1996	13:30:00	0.8334	33
01/13/1996	13:30:00	0.8335	33
01/13/1996	13:31:00	0.8336	33
01/13/1996	13:33:00	0.8335	33
01/13/1996	13:34:00	0.8336	33
01/13/1996	13:34:59	0.8337	33
01/13/1996	13:34:59	0.8336	33
01/13/1996	13:35:59	0.8337	33
01/13/1996	13:38:00	0.8336	33
01/13/1996	13:38:00	0.8338	33
01/13/1996	13:38:59	0.8337	33
01/13/1996	13:38:59	0.8336	33
01/13/1996	13:40:00	0.8337	33
01/13/1996	13:40:00	0.8335	33
01/13/1996	13:41:00	0.8336	33
01/13/1996	13:41:00	0.8338	33
01/13/1996	13:41:59	0.8339	33
01/13/1996	13:41:59	0.8337	33
01/13/1996	13:41:59	0.8336	33
01/13/1996	13:41:59	0.8334	33
01/13/1996	13:43:00	0.8333	33
01/13/1996	13:43:00	0.8336	33
01/13/1996	13:44:00	0.8335	33
01/13/1996	13:44:00	0.8334	33
01/13/1996	13:46:00	0.8333	33
01/13/1996	13:46:00	0.8332	33
01/13/1996	13:46:00	0.8331	33
01/13/1996	13:47:00	0.8333	33
01/13/1996	13:47:59	0.8334	33
01/13/1996	13:47:59	0.8333	33
01/13/1996	13:49:00	0.8335	33
01/13/1996	13:49:00	0.8333	33
01/13/1996	13:50:00	0.8331	33
01/13/1996	13:50:59	0.8332	33
01/13/1996	13:54:00	0.8331	33
01/13/1996	13:54:00	0.8332	33
01/13/1996	13:54:00	0.8331	33
01/13/1996	13:54:59	0.8332	33
01/13/1996	13:54:59	0.8331	33
01/13/1996	13:54:59	0.8332	33
01/13/1996	13:57:00	0.8331	33
01/13/1996	13:57:00	0.8332	33
01/13/1996	13:57:00	0.8331	33
01/13/1996	13:57:00	0.8332	33
01/13/1996	13:57:00	0.8331	33
01/13/1996	13:57:00	0.8332	33
01/13/1996	13:57:59	0.8331	33
01/13/1996	13:59:00	0.8332	33
01/13/1996	13:59:00	0.8333	33
01/13/1996	13:59:00	0.8332	33
01/13/1996	13:59:00	0.8333	33
01/13/1996	13:59:00	0.8332	33
01/13/1996	13:59:00	0.8331	33
01/13/1996	13:59:00	0.8332	33
01/13/1996	14:00:00	0.8333	49
01/14/1996	14:44:00	0.8336	73
01/14/1996	14:49:59	0.8339	65
01/14/1996	14:49:59	0.834	65
01/14/1996	14:51:00	0.8341	65
01/14/1996	15:20:59	0.8342	65
01/14/1996	15:37:59	0.8341	65
01/14/1996	15:37:59	0.8342	65
01/14/1996	17:00:00	0.8345	65
01/14/1996	17:04:59	0.8349	65
01/14/1996	17:04:59	0.835	65
01/14/1996	17:42:00	0.835	65
01/14/1996	17:42:00	0.8351	65
01/14/1996	17:45:00	0.835	65
01/14/1996	17:45:59	0.835	65
01/14/1996	17:48:00	0.8352	65
01/14/1996	17:48:00	0.8353	65
01/14/1996	17:48:59	0.8354	65
01/14/1996	17:52:59	0.8355	65
01/14/1996	17:54:00	0.8356	65
01/14/1996	17:54:00	0.8358	65
01/14/1996	17:54:00	0.836	65
01/14/1996	17:55:00	0.8362	65
01/14/1996	17:55:00	0.8363	65
01/14/1996	17:55:59	0.8365	65
01/14/1996	17:58:59	0.8362	65
01/14/1996	18:00:00	0.8366	65
01/14/1996	18:00:00	0.8367	65
01/14/1996	18:01:00	0.837	65
01/14/1996	18:05:59	0.8368	65
01/14/1996	18:08:59	0.8365	65
01/14/1996	18:14:00	0.8362	65
01/14/1996	18:17:59	0.8359	65
01/14/1996	18:20:00	0.8359	65
01/14/1996	18:20:59	0.8356	65
01/14/1996	18:49:00	0.8355	65
01/14/1996	18:49:59	0.8355	65
01/14/1996	18:56:00	0.8353	65
01/14/1996	18:56:59	0.8356	65
01/14/1996	18:58:00	0.8356	65
01/14/1996	19:09:00	0.836	65
01/14/1996	20:03:59	0.8358	65
01/14/1996	20:06:00	0.8355	65
01/14/1996	20:29:00	0.8355	65
01/14/1996	20:29:00	0.8353	65
01/14/1996	20:32:59	0.8356	65
01/14/1996	20:32:59	0.8359	65
01/14/1996	20:32:59	0.8353	65
01/14/1996	20:34:00	0.8359	65
01/14/1996	20:34:00	0.836	65
01/14/1996	20:45:00	0.8359	65
01/14/1996	21:05:59	0.8358	65
01/14/1996	21:19:00	0.836	65
01/14/1996	21:30:59	0.8363	65
01/14/1996	21:40:59	0.8363	65
01/14/1996	21:46:00	0.8365	65
01/14/1996	21:46:59	0.8363	65
01/14/1996	21:53:00	0.8363	65
01/14/1996	22:19:59	0.8363	65
01/14/1996	22:31:59	0.8363	65
01/14/1996	22:34:00	0.8363	65
01/14/1996	22:34:59	0.8363	65
01/14/1996	22:41:59	0.8362	65
01/14/1996	22:43:00	0.8362	65
01/14/1996	22:49:00	0.8364	65
01/14/1996	22:51:59	0.8364	65
01/14/1996	22:56:00	0.8369	65
01/14/1996	22:57:00	0.837	65
01/14/1996	23:32:59	0.8367	65
01/14/1996	23:35:00	0.8365	65
01/14/1996	23:55:59	0.8365	65
01/14/1996	00:33:00	0.8365	65
01/14/1996	00:34:59	0.8368	65
01/14/1996	01:14:00	0.8364	65
01/14/1996	01:38:00	0.8358	65
01/14/1996	01:41:00	0.836	65
01/14/1996	01:47:59	0.836	65
01/14/1996	02:04:59	0.8365	65
01/14/1996	02:06:00	0.8361	65
01/14/1996	02:10:00	0.8359	65
01/14/1996	02:10:59	0.8356	65
01/14/1996	02:36:59	0.8355	65
01/14/1996	02:36:59	0.8353	65
01/14/1996	02:39:59	0.8352	65
01/14/1996	02:42:59	0.835	65
01/14/1996	02:45:00	0.8352	65
01/14/1996	02:48:00	0.8352	65
01/14/1996	02:49:59	0.835	65
01/14/1996	02:51:59	0.835	65
01/14/1996	02:58:00	0.8352	65
01/14/1996	03:10:00	0.8352	65
01/14/1996	03:16:00	0.8359	65
01/14/1996	03:16:00	0.836	65
01/14/1996	03:17:00	0.836	65
01/14/1996	03:17:59	0.8354	65
01/14/1996	03:45:00	0.8351	65
01/14/1996	03:49:59	0.8353	65
01/14/1996	03:59:00	0.8353	65
01/14/1996	03:59:00	0.8354	65
01/14/1996	03:59:59	0.8355	65
01/14/1996	04:02:00	0.8355	65
01/14/1996	04:18:59	0.8355	65
01/14/1996	04:28:59	0.8355	65
01/14/1996	04:41:59	0.8356	65
01/14/1996	04:41:59	0.8357	65
01/14/1996	04:59:00	0.836	65
01/14/1996	05:20:59	0.836	65
01/14/1996	06:19:00	0.8358	65
01/14/1996	06:43:59	0.8358	81
01/14/1996	07:19:59	0.8367	41
01/14/1996	07:19:59	0.8368	33
01/14/1996	07:19:59	0.8367	33
01/14/1996	07:19:59	0.8368	33
01/14/1996	07:19:59	0.8369	33
01/14/1996	07:19:59	0.8368	33
01/14/1996	07:21:00	0.8367	33
01/14/1996	07:21:00	0.8368	33
01/14/1996	07:21:00	0.8369	33
01/14/1996	07:21:00	0.837	33
01/14/1996	07:21:00	0.8368	33
01/14/1996	07:21:00	0.8369	33
01/14/1996	07:21:59	0.8369	33
01/14/1996	07:21:59	0.8368	33
01/14/1996	07:21:59	0.8369	33
01/14/1996	07:21:59	0.8368	33
01/14/1996	07:22:59	0.8367	33
01/14/1996	07:22:59	0.8368	33
01/14/1996	07:22:59	0.8367	33
01/14/1996	07:22:59	0.8368	33
01/14/1996	07:22:59	0.8369	33
01/14/1996	07:24:00	0.8368	33
01/14/1996	07:24:00	0.8367	33
01/14/1996	07:24:00	0.8368	33
01/14/1996	07:24:00	0.8367	33
01/14/1996	07:25:00	0.8368	33
01/14/1996	07:25:00	0.8367	33
01/14/1996	07:25:00	0.8368	33
01/14/1996	07:25:00	0.837	33
01/14/1996	07:25:00	0.8369	33
01/14/1996	07:25:00	0.8368	33
01/14/1996	07:25:00	0.8369	33
01/14/1996	07:25:00	0.837	33
01/14/1996	07:25:59	0.8368	33
01/14/1996	07:25:59	0.8367	33
01/14/1996	07:25:59	0.8368	33
01/14/1996	07:25:59	0.8369	33
01/14/1996	07:27:00	0.837	33
01/14/1996	07:27:00	0.8371	33
01/14/1996	07:27:00	0.8372	33
01/14/1996	07:27:00	0.8371	33
01/14/1996	07:27:00	0.837	33
01/14/1996	07:27:00	0.8371	33
01/14/1996	07:28:00	0.8372	33
01/14/1996	07:28:00	0.837	33
01/14/1996	07:28:00	0.8371	33
01/14/1996	07:28:00	0.837	33
01/14/1996	07:28:59	0.8371	33
01/14/1996	07:28:59	0.837	33
01/14/1996	07:28:59	0.8369	33
01/14/1996	07:28:59	0.837	33
01/14/1996	07:30:00	0.8368	33
01/14/1996	07:30:00	0.837	33
01/14/1996	07:30:00	0.8369	33
01/14/1996	07:30:00	0.837	33
01/14/1996	07:30:00	0.8369	33
01/14/1996	07:30:00	0.837	33
01/14/1996	07:31:00	0.8369	33
01/14/1996	07:31:59	0.8368	33
01/14/1996	07:31:59	0.8369	33
01/14/1996	07:31:59	0.8368	33
01/14/1996	07:31:59	0.8369	33
01/14/1996	07:33:00	0.8368	33
01/14/1996	07:33:00	0.8369	33
01/14/1996	07:33:00	0.837	33
01/14/1996	07:33:00	0.8371	33
01/14/1996	07:33:00	0.837	33
01/14/1996	07:34:00	0.8369	33
01/14/1996	07:34:00	0.837	33
01/14/1996	07:34:00	0.8372	33
01/14/1996	07:34:00	0.8371	33
01/14/1996	07:34:59	0.837	33
01/14/1996	07:34:59	0.8371	33
01/14/1996	07:34:59	0.837	33
01/14/1996	07:35:59	0.8369	33
01/14/1996	07:35:59	0.8368	33
01/14/1996	07:35:59	0.8367	33
01/14/1996	07:35:59	0.8368	33
01/14/1996	07:37:00	0.8367	33
01/14/1996	07:37:00	0.8368	33
01/14/1996	07:37:00	0.8367	33
01/14/1996	07:37:00	0.8366	33
01/14/1996	07:38:00	0.8365	33
01/14/1996	07:38:00	0.8366	33
01/14/1996	07:38:59	0.8365	33
01/14/1996	07:38:59	0.8366	33
01/14/1996	07:38:59	0.8367	33
01/14/1996	07:40:00	0.8366	33
01/14/1996	07:41:00	0.8365	33
01/14/1996	07:41:00	0.8364	33
01/14/1996	07:41:00	0.8365	33
01/14/1996	07:41:59	0.8364	33
01/14/1996	07:41:59	0.8365	33
01/14/1996	07:41:59	0.8364	33
01/14/1996	07:41:59	0.8363	33
01/14/1996	07:43:00	0.8364	33
01/14/1996	07:44:00	0.8365	33
01/14/1996	07:44:00	0.8367	33
01/14/1996	07:44:00	0.8368	33
01/14/1996	07:44:00	0.8366	33
01/14/1996	07:44:59	0.8367	33
01/14/1996	07:44:59	0.8366	33
01/14/1996	07:44:59	0.8365	33
01/14/1996	07:46:00	0.8364	33
01/14/1996	07:46:00	0.8365	33
01/14/1996	07:46:00	0.8364	33
01/14/1996	07:46:00	0.8362	33
01/14/1996	07:47:00	0.8365	33
01/14/1996	07:47:00	0.8364	33
01/14/1996	07:47:00	0.8365	33
01/14/1996	07:47:00	0.8364	33
01/14/1996	07:47:00	0.8365	33
01/14/1996	07:47:59	0.8364	33
01/14/1996	07:47:59	0.8365	33
01/14/1996	07:49:00	0.8366	33
01/14/1996	07:49:00	0.8365	33
01/14/1996	07:49:00	0.8364	33
01/14/1996	07:49:00	0.8365	33
01/14/1996	07:50:00	0.8366	33
01/14/1996	07:50:59	0.8365	33
01/14/1996	07:51:59	0.8366	33
01/14/1996	07:53:00	0.8365	33
01/14/1996	07:54:00	0.8366	33
01/14/1996	07:54:00	0.8368	33
01/14/1996	07:54:59	0.8367	33
01/14/1996	07:54:59	0.8368	33
01/14/1996	07:56:00	0.8369	33
01/14/1996	07:56:00	0.8368	33
01/14/1996	07:57:00	0.8367	33
01/14/1996	07:57:00	0.8366	33
01/14/1996	07:57:59	0.8367	33
01/14/1996	07:57:59	0.8368	33
01/14/1996	07:57:59	0.8367	33
01/14/1996	07:59:00	0.8368	33
01/14/1996	07:59:00	0.8367	33
01/14/1996	08:00:00	0.8368	33
01/14/1996	08:00:00	0.8366	33
01/14/1996	08:02:00	0.8367	33
01/14/1996	08:03:00	0.8366	33
01/14/1996	08:03:00	0.8365	33
01/14/1996	08:03:00	0.8366	33
01/14/1996	08:03:59	0.8365	33
01/14/1996	08:03:59	0.8367	33
01/14/1996	08:04:59	0.8368	33
01/14/1996	08:06:00	0.8369	33
01/14/1996	08:06:59	0.8367	33
01/14/1996	08:07:59	0.8368	33
01/14/1996	08:07:59	0.8369	33
01/14/1996	08:07:59	0.837	33
01/14/1996	08:07:59	0.8369	33
01/14/1996	08:10:59	0.8368	33
01/14/1996	08:12:00	0.8367	33
01/14/1996	08:12:00	0.8366	33
01/14/1996	08:12:00	0.8365	33
01/14/1996	08:13:00	0.8366	33
01/14/1996	08:13:00	0.8367	33
01/14/1996	08:13:00	0.8366	33
01/14/1996	08:15:00	0.8365	33
01/14/1996	08:16:00	0.8364	33
01/14/1996	08:16:00	0.8365	33
01/14/1996	08:16:59	0.8366	33
01/14/1996	08:18:00	0.8367	33
01/14/1996	08:19:00	0.8366	33
01/14/1996	08:19:59	0.8365	33
01/14/1996	08:19:59	0.8366	33
01/14/1996	08:19:59	0.8367	33
01/14/1996	08:19:59	0.8368	33
01/14/1996	08:19:59	0.8367	33
01/14/1996	08:20:59	0.8368	33
01/14/1996	08:20:59	0.8369	33
01/14/1996	08:20:59	0.8368	33
01/14/1996	08:20:59	0.8369	33
01/14/1996	08:22:00	0.837	33
01/14/1996	08:22:00	0.8371	33
01/14/1996	08:22:00	0.8372	33
01/14/1996	08:22:00	0.837	33
01/14/1996	08:22:00	0.8369	33
01/14/1996	08:23:00	0.837	33
01/14/1996	08:23:00	0.8369	33
01/14/1996	08:23:59	0.837	33
01/14/1996	08:25:00	0.8372	33
01/14/1996	08:25:00	0.8371	33
01/14/1996	08:26:00	0.8372	33
01/14/1996	08:26:00	0.8373	33
01/14/1996	08:26:00	0.8372	33
01/14/1996	08:26:00	0.8373	33
01/14/1996	08:26:00	0.8374	33
01/14/1996	08:26:00	0.8373	33
01/14/1996	08:26:00	0.8374	33
01/14/1996	08:26:59	0.8375	33
01/14/1996	08:26:59	0.8374	33
01/14/1996	08:26:59	0.8375	33
01/14/1996	08:26:59	0.8374	33
01/14/1996	08:26:59	0.8373	33
01/14/1996	08:26:59	0.8374	33
01/14/1996	08:28:00	0.8373	33
01/14/1996	08:28:00	0.8374	33
01/14/1996	08:28:00	0.8373	33
01/14/1996	08:28:00	0.8374	33
01/14/1996	08:28:00	0.8375	33
01/14/1996	08:29:00	0.8374	33
01/14/1996	08:29:00	0.8375	33
01/14/1996	08:29:00	0.8376	33
01/14/1996	08:29:59	0.8375	33
01/14/1996	08:29:59	0.8374	33
01/14/1996	08:29:59	0.8375	33
01/14/1996	08:29:59	0.8376	33
01/14/1996	08:31:00	0.8375	33
01/14/1996	08:31:00	0.8374	33
01/14/1996	08:31:00	0.8375	33
01/14/1996	08:31:00	0.8376	33
01/14/1996	08:31:00	0.8375	33
01/14/1996	08:31:00	0.8374	33
01/14/1996	08:31:00	0.8373	33
01/14/1996	08:31:00	0.8374	33
01/14/1996	08:32:00	0.8373	33
01/14/1996	08:32:00	0.8372	33
01/14/1996	08:32:00	0.8371	33
01/14/1996	08:32:59	0.837	33
01/14/1996	08:32:59	0.8371	33
01/14/1996	08:32:59	0.837	33
01/14/1996	08:34:00	0.8369	33
01/14/1996	08:34:00	0.837	33
01/14/1996	08:34:00	0.8369	33
01/14/1996	08:34:00	0.8368	33
01/14/1996	08:34:00	0.8369	33
01/14/1996	08:35:00	0.8368	33
01/14/1996	08:35:00	0.8367	33
01/14/1996	08:35:00	0.8368	33
01/14/1996	08:35:00	0.8367	33
01/14/1996	08:35:00	0.8366	33
01/14/1996	08:35:00	0.8367	33
01/14/1996	08:35:00	0.8365	33
01/14/1996	08:35:59	0.8366	33
01/14/1996	08:35:59	0.8367	33
01/14/1996	08:35:59	0.8366	33
01/14/1996	08:35:59	0.8367	33
01/14/1996	08:36:59	0.8366	33
01/14/1996	08:36:59	0.8367	33
01/14/1996	08:38:00	0.8366	33
01/14/1996	08:38:00	0.8365	33
01/14/1996	08:38:00	0.8363	33
01/14/1996	08:38:00	0.8364	33
01/14/1996	08:38:00	0.8365	33
01/14/1996	08:39:00	0.8363	33
01/14/1996	08:39:00	0.8362	33
01/14/1996	08:39:00	0.8364	33
01/14/1996	08:39:00	0.8363	33
01/14/1996	08:39:00	0.8364	33
01/14/1996	08:39:59	0.8365	33
01/14/1996	08:39:59	0.8366	33
01/14/1996	08:41:00	0.8365	33
01/14/1996	08:41:00	0.8364	33
01/14/1996	08:41:00	0.8365	33
01/14/1996	08:42:00	0.8364	33
01/14/1996	08:42:59	0.8365	33
01/14/1996	08:42:59	0.8363	33
01/14/1996	08:44:00	0.8364	33
01/14/1996	08:44:00	0.8365	33
01/14/1996	08:44:00	0.8364	33
01/14/1996	08:44:00	0.8365	33
01/14/1996	08:45:00	0.8364	33
01/14/1996	08:45:00	0.8365	33
01/14/1996	08:45:00	0.8363	33
01/14/1996	08:45:00	0.8364	33
01/14/1996	08:45:59	0.8365	33
01/14/1996	08:45:59	0.8363	33
01/14/1996	08:45:59	0.8362	33
01/14/1996	08:45:59	0.8361	33
01/14/1996	08:45:59	0.8362	33
01/14/1996	08:47:00	0.8363	33
01/14/1996	08:47:00	0.8362	33
01/14/1996	08:47:00	0.8363	33
01/14/1996	08:47:00	0.8362	33
01/14/1996	08:47:00	0.8361	33
01/14/1996	08:47:00	0.836	33
01/14/1996	08:48:00	0.8359	33
01/14/1996	08:48:00	0.836	33
01/14/1996	08:48:00	0.8358	33
01/14/1996	08:48:59	0.8359	33
01/14/1996	08:48:59	0.836	33
01/14/1996	08:48:59	0.8359	33
01/14/1996	08:49:59	0.836	33
01/14/1996	08:51:00	0.8361	33
01/14/1996	08:51:00	0.8362	33
01/14/1996	08:51:00	0.8361	33
01/14/1996	08:51:59	0.836	33
01/14/1996	08:51:59	0.8362	33
01/14/1996	08:51:59	0.836	33
01/14/1996	08:51:59	0.8361	33
01/14/1996	08:52:59	0.8362	33
01/14/1996	08:52:59	0.8361	33
01/14/1996	08:55:59	0.8362	33
01/14/1996	08:57:00	0.8361	33
01/14/1996	08:57:00	0.836	33
01/14/1996	08:58:00	0.8361	33
01/14/1996	08:58:00	0.8362	33
01/14/1996	08:58:59	0.8363	33
01/14/1996	08:58:59	0.8361	33
01/14/1996	09:00:00	0.8359	33
01/14/1996	09:00:00	0.836	33
01/14/1996	09:01:00	0.8359	33
01/14/1996	09:01:00	0.8361	33
01/14/1996	09:01:59	0.836	33
01/14/1996	09:01:59	0.8359	33
01/14/1996	09:01:59	0.8358	33
01/14/1996	09:03:00	0.8359	33
01/14/1996	09:03:00	0.836	33
01/14/1996	09:04:00	0.8357	33
01/14/1996	09:04:00	0.8358	33
01/14/1996	09:04:00	0.8357	33
01/14/1996	09:04:00	0.8358	33
01/14/1996	09:04:59	0.8359	33
01/14/1996	09:04:59	0.8358	33
01/14/1996	09:04:59	0.8359	33
01/14/1996	09:05:59	0.836	33
01/14/1996	09:08:00	0.8359	33
01/14/1996	09:08:00	0.8358	33
01/14/1996	09:08:00	0.8359	33
01/14/1996	09:08:00	0.836	33
01/14/1996	09:08:59	0.8359	33
01/14/1996	09:10:00	0.836	33
01/14/1996	09:10:00	0.8362	33
01/14/1996	09:11:00	0.8364	33
01/14/1996	09:11:00	0.8363	33
01/14/1996	09:11:00	0.8363	33
01/14/1996	09:11:59	0.8364	33
01/14/1996	09:13:00	0.8365	33
01/14/1996	09:13:00	0.8366	33
01/14/1996	09:13:00	0.8365	33
01/14/1996	09:14:59	0.8364	33
01/14/1996	09:14:59	0.8363	33
01/14/1996	09:16:00	0.8362	33
01/14/1996	09:16:00	0.8363	33
01/14/1996	09:17:00	0.8361	33
01/14/1996	09:17:59	0.836	33
01/14/1996	09:17:59	0.8359	33
01/14/1996	09:17:59	0.8358	33
01/14/1996	09:17:59	0.8357	33
01/14/1996	09:17:59	0.8356	33
01/14/1996	09:19:00	0.8355	33
01/14/1996	09:19:00	0.8357	33
01/14/1996	09:19:00	0.8358	33
01/14/1996	09:19:00	0.8357	33
01/14/1996	09:19:00	0.8358	33
01/14/1996	09:19:00	0.8357	33
01/14/1996	09:19:00	0.8356	33
01/14/1996	09:20:00	0.8357	33
01/14/1996	09:20:00	0.8356	33
01/14/1996	09:20:00	0.8355	33
01/14/1996	09:20:59	0.8356	33
01/14/1996	09:20:59	0.8355	33
01/14/1996	09:20:59	0.8356	33
01/14/1996	09:20:59	0.8355	33
01/14/1996	09:20:59	0.8354	33
01/14/1996	09:20:59	0.8355	33
01/14/1996	09:21:59	0.8354	33
01/14/1996	09:21:59	0.8353	33
01/14/1996	09:21:59	0.8352	33
01/14/1996	09:21:59	0.8354	33
01/14/1996	09:21:59	0.8355	33
01/14/1996	09:23:00	0.8354	33
01/14/1996	09:23:00	0.8353	33
01/14/1996	09:23:00	0.8354	33
01/14/1996	09:23:00	0.8353	33
01/14/1996	09:23:00	0.8354	33
01/14/1996	09:23:00	0.8353	33
01/14/1996	09:23:00	0.8354	33
01/14/1996	09:24:00	0.8353	33
01/14/1996	09:24:00	0.8354	33
01/14/1996	09:24:00	0.8355	33
01/14/1996	09:24:59	0.8354	33
01/14/1996	09:24:59	0.8355	33
01/14/1996	09:24:59	0.8356	33
01/14/1996	09:24:59	0.8357	33
01/14/1996	09:26:00	0.8358	33
01/14/1996	09:26:00	0.8357	33
01/14/1996	09:27:00	0.8356	33
01/14/1996	09:27:00	0.8355	33
01/14/1996	09:27:59	0.8357	33
01/14/1996	09:27:59	0.8358	33
01/14/1996	09:29:00	0.8357	33
01/14/1996	09:30:00	0.8358	33
01/14/1996	09:30:00	0.8359	33
01/14/1996	09:30:00	0.8358	33
01/14/1996	09:32:00	0.8358	33
01/14/1996	09:32:00	0.8357	33
01/14/1996	09:33:00	0.8356	33
01/14/1996	09:33:00	0.8357	33
01/14/1996	09:33:00	0.8358	33
01/14/1996	09:33:00	0.8357	33
01/14/1996	09:33:59	0.8359	33
01/14/1996	09:33:59	0.836	33
01/14/1996	09:33:59	0.8359	33
01/14/1996	09:34:59	0.836	33
01/14/1996	09:36:00	0.8361	33
01/14/1996	09:36:00	0.8362	33
01/14/1996	09:36:00	0.8363	33
01/14/1996	09:36:59	0.8364	33
01/14/1996	09:36:59	0.8365	33
01/14/1996	09:36:59	0.8364	33
01/14/1996	09:36:59	0.8365	33
01/14/1996	09:36:59	0.8364	33
01/14/1996	09:36:59	0.8363	33
01/14/1996	09:37:59	0.8362	33
01/14/1996	09:37:59	0.8363	33
01/14/1996	09:37:59	0.8362	33
01/14/1996	09:37:59	0.8363	33
01/14/1996	09:37:59	0.8364	33
01/14/1996	09:39:00	0.8365	33
01/14/1996	09:39:00	0.8366	33
01/14/1996	09:40:00	0.8365	33
01/14/1996	09:40:00	0.8364	33
01/14/1996	09:40:00	0.8365	33
01/14/1996	09:40:00	0.8364	33
01/14/1996	09:40:59	0.8363	33
01/14/1996	09:40:59	0.8362	33
01/14/1996	09:42:00	0.8361	33
01/14/1996	09:42:00	0.8362	33
01/14/1996	09:42:00	0.8361	33
01/14/1996	09:43:00	0.8362	33
01/14/1996	09:43:00	0.8361	33
01/14/1996	09:45:00	0.8362	33
01/14/1996	09:45:00	0.8361	33
01/14/1996	09:45:00	0.836	33
01/14/1996	09:45:00	0.8361	33
01/14/1996	09:45:00	0.8362	33
01/14/1996	09:46:00	0.8364	33
01/14/1996	09:46:00	0.8363	33
01/14/1996	09:46:59	0.8364	33
01/14/1996	09:48:00	0.8365	33
01/14/1996	09:49:00	0.8366	33
01/14/1996	09:49:00	0.8365	33
01/14/1996	09:49:59	0.8366	33
01/14/1996	09:49:59	0.8367	33
01/14/1996	09:49:59	0.8366	33
01/14/1996	09:49:59	0.8365	33
01/14/1996	09:49:59	0.8366	33
01/14/1996	09:50:59	0.8365	33
01/14/1996	09:50:59	0.8367	33
01/14/1996	09:50:59	0.8366	33
01/14/1996	09:52:00	0.8367	33
01/14/1996	09:52:00	0.8368	33
01/14/1996	09:52:00	0.8367	33
01/14/1996	09:52:00	0.8366	33
01/14/1996	09:53:00	0.8367	33
01/14/1996	09:53:00	0.8368	33
01/14/1996	09:53:59	0.8369	33
01/14/1996	09:53:59	0.8368	33
01/14/1996	09:53:59	0.8367	33
01/14/1996	09:55:00	0.8365	33
01/14/1996	09:55:00	0.8366	33
01/14/1996	09:55:00	0.8367	33
01/14/1996	09:55:00	0.8368	33
01/14/1996	09:55:00	0.8366	33
01/14/1996	09:56:00	0.8367	33
01/14/1996	09:56:00	0.8368	33
01/14/1996	09:56:59	0.8369	33
01/14/1996	09:56:59	0.8368	33
01/14/1996	09:56:59	0.8367	33
01/14/1996	09:59:00	0.8366	33
01/14/1996	09:59:00	0.8367	33
01/14/1996	09:59:00	0.8368	33
01/14/1996	09:59:00	0.837	33
01/14/1996	09:59:00	0.8369	33
01/14/1996	09:59:00	0.8369	33
01/14/1996	09:59:59	0.837	33
01/14/1996	09:59:59	0.8371	33
01/14/1996	10:01:00	0.8372	33
01/14/1996	10:01:00	0.8373	33
01/14/1996	10:01:00	0.8372	33
01/14/1996	10:01:00	0.8371	33
01/14/1996	10:02:00	0.8372	33
01/14/1996	10:02:00	0.8371	33
01/14/1996	10:02:00	0.8372	33
01/14/1996	10:02:59	0.8371	33
01/14/1996	10:02:59	0.837	33
01/14/1996	10:04:00	0.8371	33
01/14/1996	10:04:00	0.8372	33
01/14/1996	10:04:00	0.8373	33
01/14/1996	10:04:00	0.8374	33
01/14/1996	10:04:00	0.8373	33
01/14/1996	10:04:00	0.8375	33
01/14/1996	10:05:00	0.8372	33
01/14/1996	10:05:00	0.837	33
01/14/1996	10:05:00	0.8371	33
01/14/1996	10:05:59	0.8373	33
01/14/1996	10:05:59	0.8371	33
01/14/1996	10:05:59	0.837	33
01/14/1996	10:06:59	0.8371	33
01/14/1996	10:06:59	0.837	33
01/14/1996	10:06:59	0.8371	33
01/14/1996	10:06:59	0.8372	33
01/14/1996	10:06:59	0.8371	33
01/14/1996	10:06:59	0.8372	33
01/14/1996	10:08:00	0.8373	33
01/14/1996	10:08:00	0.8374	33
01/14/1996	10:08:00	0.8373	33
01/14/1996	10:08:00	0.8372	33
01/14/1996	10:08:00	0.8373	33
01/14/1996	10:08:00	0.8374	33
01/14/1996	10:08:00	0.8373	33
01/14/1996	10:09:00	0.8374	33
01/14/1996	10:09:00	0.8375	33
01/14/1996	10:09:00	0.8376	33
01/14/1996	10:09:00	0.8375	33
01/14/1996	10:09:00	0.8376	33
01/14/1996	10:09:00	0.8377	33
01/14/1996	10:09:00	0.8378	33
01/14/1996	10:09:00	0.8379	33
01/14/1996	10:09:00	0.838	33
01/14/1996	10:09:00	0.8382	33
01/14/1996	10:09:00	0.838	33
01/14/1996	10:09:00	0.8379	33
01/14/1996	10:09:00	0.8378	33
01/14/1996	10:09:00	0.8379	33
01/14/1996	10:09:00	0.838	33
01/14/1996	10:09:00	0.8379	33
01/14/1996	10:09:59	0.838	33
01/14/1996	10:09:59	0.8381	33
01/14/1996	10:09:59	0.8382	33
01/14/1996	10:09:59	0.8383	33
01/14/1996	10:09:59	0.8384	33
01/14/1996	10:09:59	0.8385	33
01/14/1996	10:09:59	0.8386	33
01/14/1996	10:09:59	0.8385	33
01/14/1996	10:11:00	0.8384	33
01/14/1996	10:11:00	0.8383	33
01/14/1996	10:11:00	0.8382	33
01/14/1996	10:11:00	0.8381	33
01/14/1996	10:11:00	0.8382	33
01/14/1996	10:11:00	0.8383	33
01/14/1996	10:11:00	0.8384	33
01/14/1996	10:11:00	0.8383	33
01/14/1996	10:11:00	0.8382	33
01/14/1996	10:11:00	0.8381	33
01/14/1996	10:11:00	0.8382	33
01/14/1996	10:11:00	0.8383	33
01/14/1996	10:12:00	0.8384	33
01/14/1996	10:12:00	0.8385	33
01/14/1996	10:12:00	0.8384	33
01/14/1996	10:12:00	0.8383	33
01/14/1996	10:12:00	0.8382	33
01/14/1996	10:12:00	0.8383	33
01/14/1996	10:12:00	0.8384	33
01/14/1996	10:12:00	0.8385	33
01/14/1996	10:12:00	0.8384	33
01/14/1996	10:12:00	0.8383	33
01/14/1996	10:12:00	0.8382	33
01/14/1996	10:12:00	0.8383	33
01/14/1996	10:12:00	0.8382	33
01/14/1996	10:12:00	0.8381	33
01/14/1996	10:12:59	0.8382	33
01/14/1996	10:12:59	0.838	33
01/14/1996	10:12:59	0.8381	33
01/14/1996	10:12:59	0.838	33
01/14/1996	10:12:59	0.8379	33
01/14/1996	10:12:59	0.8378	33
01/14/1996	10:12:59	0.838	33
01/14/1996	10:12:59	0.8381	33
01/14/1996	10:14:00	0.838	33
01/14/1996	10:14:00	0.8379	33
01/14/1996	10:14:00	0.838	33
01/14/1996	10:14:00	0.8379	33
01/14/1996	10:15:00	0.838	33
01/14/1996	10:15:00	0.8379	33
01/14/1996	10:15:00	0.838	33
01/14/1996	10:15:00	0.8381	33
01/14/1996	10:15:00	0.838	33
01/14/1996	10:15:00	0.8381	33
01/14/1996	10:15:00	0.838	33
01/14/1996	10:15:59	0.8381	33
01/14/1996	10:15:59	0.838	33
01/14/1996	10:15:59	0.8381	33
01/14/1996	10:15:59	0.8379	33
01/14/1996	10:15:59	0.8378	33
01/14/1996	10:17:00	0.8377	33
01/14/1996	10:17:00	0.8378	33
01/14/1996	10:17:00	0.8379	33
01/14/1996	10:17:00	0.8378	33
01/14/1996	10:17:00	0.8377	33
01/14/1996	10:17:00	0.8378	33
01/14/1996	10:17:00	0.8377	33
01/14/1996	10:17:00	0.8378	33
01/14/1996	10:17:00	0.8379	33
01/14/1996	10:17:00	0.8378	33
01/14/1996	10:18:00	0.8379	33
01/14/1996	10:18:00	0.8378	33
01/14/1996	10:18:00	0.8377	33
01/14/1996	10:18:00	0.8376	33
01/14/1996	10:18:00	0.8377	33
01/14/1996	10:18:00	0.8376	33
01/14/1996	10:18:00	0.8377	33
01/14/1996	10:18:59	0.8378	33
01/14/1996	10:18:59	0.8377	33
01/14/1996	10:18:59	0.8376	33
01/14/1996	10:19:59	0.8378	33
01/14/1996	10:19:59	0.838	33
01/14/1996	10:19:59	0.8379	33
01/14/1996	10:21:00	0.8378	33
01/14/1996	10:21:00	0.838	33
01/14/1996	10:21:59	0.8381	33
01/14/1996	10:21:59	0.838	33
01/14/1996	10:21:59	0.8379	33
01/14/1996	10:21:59	0.8378	33
01/14/1996	10:22:59	0.8379	33
01/14/1996	10:22:59	0.8378	33
01/14/1996	10:24:00	0.838	33
01/14/1996	10:24:00	0.8379	33
01/14/1996	10:24:00	0.838	33
01/14/1996	10:24:00	0.8378	33
01/14/1996	10:24:00	0.8379	33
01/14/1996	10:25:00	0.8378	33
01/14/1996	10:25:00	0.838	33
01/14/1996	10:25:00	0.8379	33
01/14/1996	10:25:59	0.838	33
01/14/1996	10:25:59	0.8379	33
01/14/1996	10:25:59	0.838	33
01/14/1996	10:27:00	0.8379	33
01/14/1996	10:27:00	0.838	33
01/14/1996	10:27:00	0.8381	33
01/14/1996	10:27:00	0.8378	33
01/14/1996	10:28:00	0.8379	33
01/14/1996	10:28:00	0.838	33
01/14/1996	10:28:00	0.8379	33
01/14/1996	10:28:00	0.838	33
01/14/1996	10:28:00	0.8379	33
01/14/1996	10:28:59	0.8378	33
01/14/1996	10:28:59	0.8377	33
01/14/1996	10:28:59	0.8376	33
01/14/1996	10:28:59	0.8375	33
01/14/1996	10:28:59	0.8376	33
01/14/1996	10:28:59	0.8377	33
01/14/1996	10:28:59	0.8376	33
01/14/1996	10:30:00	0.8375	33
01/14/1996	10:30:00	0.8374	33
01/14/1996	10:30:00	0.8373	33
01/14/1996	10:30:00	0.8374	33
01/14/1996	10:31:00	0.8373	33
01/14/1996	10:31:00	0.8372	33
01/14/1996	10:31:59	0.8373	33
01/14/1996	10:31:59	0.8374	33
01/14/1996	10:31:59	0.8373	33
01/14/1996	10:31:59	0.8372	33
01/14/1996	10:31:59	0.8374	33
01/14/1996	10:33:00	0.8373	33
01/14/1996	10:33:00	0.8375	33
01/14/1996	10:33:00	0.8372	33
01/14/1996	10:33:00	0.8373	33
01/14/1996	10:33:00	0.8374	33
01/14/1996	10:34:00	0.8375	33
01/14/1996	10:34:00	0.8374	33
01/14/1996	10:34:00	0.8375	33
01/14/1996	10:34:00	0.8373	33
01/14/1996	10:34:59	0.8373	33
01/14/1996	10:34:59	0.8376	33
01/14/1996	10:34:59	0.8375	33
01/14/1996	10:35:59	0.8374	33
01/14/1996	10:35:59	0.8373	33
01/14/1996	10:35:59	0.8372	33
01/14/1996	10:35:59	0.8373	33
01/14/1996	10:35:59	0.8372	33
01/14/1996	10:35:59	0.8371	33
01/14/1996	10:35:59	0.837	33
01/14/1996	10:35:59	0.8373	33
01/14/1996	10:37:00	0.8374	33
01/14/1996	10:37:00	0.8373	33
01/14/1996	10:38:00	0.8374	33
01/14/1996	10:38:00	0.8373	33
01/14/1996	10:38:59	0.8372	33
01/14/1996	10:38:59	0.8373	33
01/14/1996	10:40:00	0.8376	33
01/14/1996	10:40:00	0.8375	33
01/14/1996	10:41:00	0.8374	33
01/14/1996	10:41:59	0.8375	33
01/14/1996	10:41:59	0.8374	33
01/14/1996	10:41:59	0.8376	33
01/14/1996	10:41:59	0.8375	33
01/14/1996	10:44:59	0.8374	33
01/14/1996	10:44:59	0.8373	33
01/14/1996	10:44:59	0.8374	33
01/14/1996	10:46:00	0.8373	33
01/14/1996	10:46:00	0.8372	33
01/14/1996	10:47:00	0.8374	33
01/14/1996	10:47:00	0.8373	33
01/14/1996	10:47:59	0.8372	33
01/14/1996	10:49:00	0.8373	33
01/14/1996	10:49:00	0.8376	33
01/14/1996	10:50:00	0.8375	33
01/14/1996	10:50:00	0.8376	33
01/14/1996	10:50:00	0.8375	33
01/14/1996	10:50:00	0.8376	33
01/14/1996	10:50:00	0.8375	33
01/14/1996	10:50:00	0.8374	33
01/14/1996	10:50:00	0.8373	33
01/14/1996	10:50:59	0.8375	33
01/14/1996	10:54:00	0.8376	33
01/14/1996	10:54:00	0.8374	33
01/14/1996	10:56:00	0.8376	33
01/14/1996	10:56:00	0.8375	33
01/14/1996	10:57:00	0.8379	33
01/14/1996	10:57:00	0.8378	33
01/14/1996	10:57:00	0.8379	33
01/14/1996	10:57:00	0.838	33
01/14/1996	10:57:00	0.8379	33
01/14/1996	10:57:59	0.8378	33
01/14/1996	10:57:59	0.838	33
01/14/1996	10:59:00	0.8379	33
01/14/1996	10:59:00	0.838	33
01/14/1996	10:59:00	0.8377	33
01/14/1996	11:00:00	0.8378	33
01/14/1996	11:00:00	0.8377	33
01/14/1996	11:00:00	0.838	33
01/14/1996	11:00:59	0.8379	33
01/14/1996	11:02:00	0.8378	33
01/14/1996	11:02:00	0.8379	33
01/14/1996	11:03:00	0.838	33
01/14/1996	11:03:59	0.8382	33
01/14/1996	11:03:59	0.8381	33
01/14/1996	11:03:59	0.8382	33
01/14/1996	11:03:59	0.8381	33
01/14/1996	11:04:59	0.838	33
01/14/1996	11:04:59	0.8383	33
01/14/1996	11:04:59	0.8384	33
01/14/1996	11:04:59	0.838	33
01/14/1996	11:06:00	0.8379	33
01/14/1996	11:06:00	0.838	33
01/14/1996	11:06:00	0.8378	33
01/14/1996	11:06:59	0.8377	33
01/14/1996	11:07:59	0.8378	33
01/14/1996	11:09:00	0.8377	33
01/14/1996	11:10:00	0.8376	33
01/14/1996	11:10:59	0.8375	33
01/14/1996	11:12:00	0.8374	33
01/14/1996	11:12:00	0.8373	33
01/14/1996	11:13:00	0.8374	33
01/14/1996	11:13:00	0.8375	33
01/14/1996	11:13:00	0.8377	33
01/14/1996	11:13:59	0.8376	33
01/14/1996	11:13:59	0.8377	33
01/14/1996	11:13:59	0.8378	33
01/14/1996	11:15:00	0.838	33
01/14/1996	11:16:00	0.8378	33
01/14/1996	11:16:00	0.8377	33
01/14/1996	11:16:00	0.8376	33
01/14/1996	11:16:00	0.8378	33
01/14/1996	11:16:59	0.838	33
01/14/1996	11:18:00	0.8379	33
01/14/1996	11:18:00	0.838	33
01/14/1996	11:18:00	0.8379	33
01/14/1996	11:19:00	0.8378	33
01/14/1996	11:19:00	0.838	33
01/14/1996	11:19:00	0.8381	33
01/14/1996	11:19:59	0.8382	33
01/14/1996	11:19:59	0.838	33
01/14/1996	11:19:59	0.8379	33
01/14/1996	11:20:59	0.838	33
01/14/1996	11:22:00	0.8379	33
01/14/1996	11:23:00	0.8378	33
01/14/1996	11:23:00	0.8377	33
01/14/1996	11:23:59	0.8376	33
01/14/1996	11:25:00	0.8377	33
01/14/1996	11:25:00	0.8376	33
01/14/1996	11:26:59	0.8375	33
01/14/1996	11:28:00	0.8376	33
01/14/1996	11:29:59	0.8379	33
01/14/1996	11:31:00	0.8381	33
01/14/1996	11:31:00	0.8379	33
01/14/1996	11:32:00	0.8378	33
01/14/1996	11:32:00	0.8377	33
01/14/1996	11:32:59	0.8379	33
01/14/1996	11:34:00	0.838	33
01/14/1996	11:35:00	0.8378	33
01/14/1996	11:35:00	0.8381	33
01/14/1996	11:35:00	0.8382	33
01/14/1996	11:35:00	0.8381	33
01/14/1996	11:35:00	0.838	33
01/14/1996	11:35:00	0.8379	33
01/14/1996	11:35:59	0.8378	33
01/14/1996	11:36:59	0.838	33
01/14/1996	11:36:59	0.8382	33
01/14/1996	11:36:59	0.8383	33
01/14/1996	11:38:00	0.8384	33
01/14/1996	11:38:00	0.8385	33
01/14/1996	11:39:00	0.8384	33
01/14/1996	11:39:00	0.8383	33
01/14/1996	11:39:00	0.8384	33
01/14/1996	11:39:00	0.8385	33
01/14/1996	11:39:00	0.8386	33
01/14/1996	11:39:00	0.8385	33
01/14/1996	11:39:00	0.8384	33
01/14/1996	11:39:00	0.8383	33
01/14/1996	11:39:59	0.8384	33
01/14/1996	11:39:59	0.8385	33
01/14/1996	11:39:59	0.8386	33
01/14/1996	11:39:59	0.8386	33
01/14/1996	11:39:59	0.8385	33
01/14/1996	11:39:59	0.8383	33
01/14/1996	11:39:59	0.8382	33
01/14/1996	11:39:59	0.8383	33
01/14/1996	11:39:59	0.8384	33
01/14/1996	11:39:59	0.8385	33
01/14/1996	11:39:59	0.8383	33
01/14/1996	11:39:59	0.8382	33
01/14/1996	11:41:00	0.8383	33
01/14/1996	11:42:00	0.8382	33
01/14/1996	11:42:59	0.8383	33
01/14/1996	11:42:59	0.8384	33
01/14/1996	11:44:00	0.8384	33
01/14/1996	11:44:00	0.8381	33
01/14/1996	11:44:00	0.8382	33
01/14/1996	11:44:00	0.8383	33
01/14/1996	11:45:00	0.8382	33
01/14/1996	11:45:00	0.8383	33
01/14/1996	11:45:00	0.8384	33
01/14/1996	11:45:00	0.8383	33
01/14/1996	11:45:59	0.8382	33
01/14/1996	11:45:59	0.8381	33
01/14/1996	11:47:00	0.8383	33
01/14/1996	11:47:00	0.8384	33
01/14/1996	11:48:00	0.8381	33
01/14/1996	11:48:00	0.8382	33
01/14/1996	11:48:00	0.8383	33
01/14/1996	11:48:59	0.8382	33
01/14/1996	11:48:59	0.8383	33
01/14/1996	11:49:59	0.8382	33
01/14/1996	11:49:59	0.8384	33
01/14/1996	11:51:00	0.8385	33
01/14/1996	11:51:59	0.8384	33
01/14/1996	11:51:59	0.8385	33
01/14/1996	11:52:59	0.8386	33
01/14/1996	11:52:59	0.8387	33
01/14/1996	11:52:59	0.8388	33
01/14/1996	11:54:00	0.8387	33
01/14/1996	11:54:00	0.8386	33
01/14/1996	11:54:00	0.8387	33
01/14/1996	11:54:00	0.8388	33
01/14/1996	11:54:00	0.8387	33
01/14/1996	11:54:00	0.8388	33
01/14/1996	11:54:00	0.8387	33
01/14/1996	11:55:00	0.8386	33
01/14/1996	11:55:00	0.8388	33
01/14/1996	11:55:00	0.839	33
01/14/1996	11:55:00	0.8389	33
01/14/1996	11:55:00	0.8389	33
01/14/1996	11:55:59	0.8388	33
01/14/1996	11:55:59	0.8387	33
01/14/1996	11:57:00	0.8389	33
01/14/1996	11:57:00	0.839	33
01/14/1996	11:57:00	0.8388	33
01/14/1996	11:57:00	0.8389	33
01/14/1996	11:58:00	0.8388	33
01/14/1996	11:58:00	0.8387	33
01/14/1996	11:58:00	0.8386	33
01/14/1996	11:58:00	0.8388	33
01/14/1996	11:58:00	0.8389	33
01/14/1996	11:58:00	0.8388	33
01/14/1996	11:58:59	0.8386	33
01/14/1996	11:58:59	0.8385	33
01/14/1996	11:58:59	0.8386	33
01/14/1996	11:58:59	0.8385	33
01/14/1996	12:00:00	0.8386	33
01/14/1996	12:00:00	0.8387	33
01/14/1996	12:00:00	0.8388	33
01/14/1996	12:01:00	0.8387	33
01/14/1996	12:01:00	0.8388	33
01/14/1996	12:01:00	0.8387	33
01/14/1996	12:01:59	0.8386	33
01/14/1996	12:03:00	0.8386	33
01/14/1996	12:03:00	0.8387	33
01/14/1996	12:03:00	0.8388	33
01/14/1996	12:03:00	0.8389	33
01/14/1996	12:03:00	0.839	33
01/14/1996	12:04:00	0.8389	33
01/14/1996	12:04:00	0.839	33
01/14/1996	12:04:00	0.8391	33
01/14/1996	12:04:59	0.8389	33
01/14/1996	12:04:59	0.8391	33
01/14/1996	12:04:59	0.8392	33
01/14/1996	12:04:59	0.8393	33
01/14/1996	12:04:59	0.8394	33
01/14/1996	12:04:59	0.8393	33
01/14/1996	12:05:59	0.8394	33
01/14/1996	12:05:59	0.8393	33
01/14/1996	12:05:59	0.8394	33
01/14/1996	12:05:59	0.8393	33
01/14/1996	12:05:59	0.8394	33
01/14/1996	12:05:59	0.8393	33
01/14/1996	12:05:59	0.8394	33
01/14/1996	12:05:59	0.8393	33
01/14/1996	12:05:59	0.8394	33
01/14/1996	12:05:59	0.8395	33
01/14/1996	12:05:59	0.8394	33
01/14/1996	12:05:59	0.8393	33
01/14/1996	12:07:00	0.8392	33
01/14/1996	12:07:00	0.8391	33
01/14/1996	12:07:00	0.839	33
01/14/1996	12:07:00	0.8392	33
01/14/1996	12:07:00	0.8391	33
01/14/1996	12:07:00	0.839	33
01/14/1996	12:08:00	0.8391	33
01/14/1996	12:08:00	0.839	33
01/14/1996	12:08:59	0.8392	33
01/14/1996	12:08:59	0.839	33
01/14/1996	12:08:59	0.8389	33
01/14/1996	12:08:59	0.839	33
01/14/1996	12:08:59	0.8391	33
01/14/1996	12:08:59	0.8393	33
01/14/1996	12:08:59	0.8392	33
01/14/1996	12:08:59	0.8393	33
01/14/1996	12:08:59	0.8395	33
01/14/1996	12:08:59	0.8396	33
01/14/1996	12:10:00	0.8395	33
01/14/1996	12:10:00	0.8393	33
01/14/1996	12:10:00	0.8394	33
01/14/1996	12:10:00	0.8395	33
01/14/1996	12:10:00	0.8396	33
01/14/1996	12:10:00	0.8397	33
01/14/1996	12:10:00	0.8396	33
01/14/1996	12:10:00	0.8395	33
01/14/1996	12:10:00	0.8396	33
01/14/1996	12:10:00	0.8397	33
01/14/1996	12:10:00	0.8398	33
01/14/1996	12:11:00	0.8397	33
01/14/1996	12:11:00	0.8398	33
01/14/1996	12:11:00	0.8399	33
01/14/1996	12:11:00	0.84	33
01/14/1996	12:11:00	0.8399	33
01/14/1996	12:11:00	0.8398	33
01/14/1996	12:11:59	0.8397	33
01/14/1996	12:11:59	0.8399	33
01/14/1996	12:11:59	0.8398	33
01/14/1996	12:11:59	0.8399	33
01/14/1996	12:11:59	0.8396	33
01/14/1996	12:11:59	0.8398	33
01/14/1996	12:13:00	0.8397	33
01/14/1996	12:13:00	0.8396	33
01/14/1996	12:13:00	0.8397	33
01/14/1996	12:13:00	0.8396	33
01/14/1996	12:14:00	0.8398	33
01/14/1996	12:14:00	0.8396	33
01/14/1996	12:14:59	0.8398	33
01/14/1996	12:14:59	0.8397	33
01/14/1996	12:14:59	0.8398	33
01/14/1996	12:14:59	0.8397	33
01/14/1996	12:14:59	0.8398	33
01/14/1996	12:16:00	0.8399	33
01/14/1996	12:16:00	0.84	33
01/14/1996	12:16:00	0.8399	33
01/14/1996	12:16:00	0.8398	33
01/14/1996	12:16:00	0.8399	33
01/14/1996	12:16:00	0.8398	33
01/14/1996	12:16:00	0.8399	33
01/14/1996	12:16:00	0.8398	33
01/14/1996	12:17:00	0.8399	33
01/14/1996	12:17:00	0.8398	33
01/14/1996	12:17:00	0.8397	33
01/14/1996	12:17:00	0.8396	33
01/14/1996	12:17:00	0.8394	33
01/14/1996	12:17:00	0.8397	33
01/14/1996	12:17:00	0.8396	33
01/14/1996	12:17:00	0.8395	33
01/14/1996	12:17:00	0.8397	33
01/14/1996	12:17:00	0.8398	33
01/14/1996	12:17:59	0.84	33
01/14/1996	12:17:59	0.8397	33
01/14/1996	12:17:59	0.8398	33
01/14/1996	12:17:59	0.8397	33
01/14/1996	12:17:59	0.8396	33
01/14/1996	12:19:00	0.8398	33
01/14/1996	12:19:00	0.8399	33
01/14/1996	12:19:00	0.84	33
01/14/1996	12:20:00	0.8398	33
01/14/1996	12:20:00	0.84	33
01/14/1996	12:20:00	0.8401	33
01/14/1996	12:20:00	0.8397	33
01/14/1996	12:20:00	0.8399	33
01/14/1996	12:20:59	0.8398	33
01/14/1996	12:20:59	0.8399	33
01/14/1996	12:20:59	0.8402	33
01/14/1996	12:20:59	0.8403	33
01/14/1996	12:20:59	0.8402	33
01/14/1996	12:20:59	0.8401	33
01/14/1996	12:20:59	0.8398	33
01/14/1996	12:21:59	0.8401	33
01/14/1996	12:21:59	0.8402	33
01/14/1996	12:21:59	0.8401	33
01/14/1996	12:21:59	0.8402	33
01/14/1996	12:21:59	0.8403	33
01/14/1996	12:21:59	0.8404	33
01/14/1996	12:23:00	0.8403	33
01/14/1996	12:23:00	0.8402	33
01/14/1996	12:23:00	0.8401	33
01/14/1996	12:23:00	0.84	33
01/14/1996	12:23:00	0.8402	33
01/14/1996	12:24:00	0.8401	33
01/14/1996	12:24:00	0.8402	33
01/14/1996	12:24:00	0.8401	33
01/14/1996	12:24:00	0.84	33
01/14/1996	12:24:00	0.8401	33
01/14/1996	12:24:00	0.8402	33
01/14/1996	12:24:00	0.8401	33
01/14/1996	12:24:00	0.8403	33
01/14/1996	12:24:59	0.84	33
01/14/1996	12:24:59	0.8401	33
01/14/1996	12:24:59	0.8402	33
01/14/1996	12:24:59	0.8403	33
01/14/1996	12:24:59	0.8404	33
01/14/1996	12:26:00	0.8405	33
01/14/1996	12:26:00	0.8402	33
01/14/1996	12:26:00	0.8403	33
01/14/1996	12:26:00	0.84	33
01/14/1996	12:26:00	0.8399	33
01/14/1996	12:27:00	0.84	33
01/14/1996	12:27:00	0.8401	33
01/14/1996	12:27:00	0.84	33
01/14/1996	12:27:00	0.8401	33
01/14/1996	12:27:59	0.84	33
01/14/1996	12:27:59	0.8401	33
01/14/1996	12:27:59	0.8403	33
01/14/1996	12:29:00	0.8404	33
01/14/1996	12:29:00	0.8403	33
01/14/1996	12:29:00	0.8404	33
01/14/1996	12:29:00	0.8402	33
01/14/1996	12:29:00	0.8403	33
01/14/1996	12:30:00	0.8404	33
01/14/1996	12:30:00	0.8403	33
01/14/1996	12:30:00	0.8405	33
01/14/1996	12:30:00	0.8403	33
01/14/1996	12:30:00	0.8404	33
01/14/1996	12:30:59	0.8403	33
01/14/1996	12:30:59	0.8404	33
01/14/1996	12:30:59	0.8403	33
01/14/1996	12:30:59	0.8402	33
01/14/1996	12:30:59	0.8403	33
01/14/1996	12:32:00	0.8405	33
01/14/1996	12:32:00	0.8407	33
01/14/1996	12:32:00	0.8408	33
01/14/1996	12:32:00	0.8409	33
01/14/1996	12:32:00	0.841	33
01/14/1996	12:32:00	0.8408	33
01/14/1996	12:32:00	0.8406	33
01/14/1996	12:32:00	0.8407	33
01/14/1996	12:33:00	0.8406	33
01/14/1996	12:33:00	0.8407	33
01/14/1996	12:33:00	0.8405	33
01/14/1996	12:33:00	0.8408	33
01/14/1996	12:33:59	0.8406	33
01/14/1996	12:33:59	0.8407	33
01/14/1996	12:33:59	0.8406	33
01/14/1996	12:33:59	0.8407	33
01/14/1996	12:33:59	0.8406	33
01/14/1996	12:33:59	0.8405	33
01/14/1996	12:33:59	0.8404	33
01/14/1996	12:33:59	0.8403	33
01/14/1996	12:34:59	0.8404	33
01/14/1996	12:34:59	0.8402	33
01/14/1996	12:34:59	0.8403	33
01/14/1996	12:34:59	0.8402	33
01/14/1996	12:34:59	0.8401	33
01/14/1996	12:34:59	0.8402	33
01/14/1996	12:36:00	0.8401	33
01/14/1996	12:36:00	0.84	33
01/14/1996	12:36:00	0.8399	33
01/14/1996	12:36:59	0.84	33
01/14/1996	12:36:59	0.8399	33
01/14/1996	12:36:59	0.84	33
01/14/1996	12:37:59	0.8403	33
01/14/1996	12:37:59	0.8401	33
01/14/1996	12:37:59	0.84	33
01/14/1996	12:37:59	0.8398	33
01/14/1996	12:39:00	0.8399	33
01/14/1996	12:39:00	0.8398	33
01/14/1996	12:39:00	0.8397	33
01/14/1996	12:39:00	0.8396	33
01/14/1996	12:39:00	0.8395	33
01/14/1996	12:39:00	0.8396	33
01/14/1996	12:39:00	0.8397	33
01/14/1996	12:40:00	0.8398	33
01/14/1996	12:40:00	0.8397	33
01/14/1996	12:40:00	0.8398	33
01/14/1996	12:40:59	0.8397	33
01/14/1996	12:40:59	0.8396	33
01/14/1996	12:40:59	0.8395	33
01/14/1996	12:42:00	0.8394	33
01/14/1996	12:42:00	0.8393	33
01/14/1996	12:43:00	0.8395	33
01/14/1996	12:43:00	0.8396	33
01/14/1996	12:43:00	0.8394	33
01/14/1996	12:43:00	0.8395	33
01/14/1996	12:43:00	0.8396	33
01/14/1996	12:43:00	0.8397	33
01/14/1996	12:43:59	0.8396	33
01/14/1996	12:43:59	0.8397	33
01/14/1996	12:43:59	0.8399	33
01/14/1996	12:43:59	0.8398	33
01/14/1996	12:43:59	0.8399	33
01/14/1996	12:43:59	0.84	33
01/14/1996	12:43:59	0.8399	33
01/14/1996	12:43:59	0.8397	33
01/14/1996	12:45:00	0.8398	33
01/14/1996	12:45:00	0.8397	33
01/14/1996	12:45:00	0.8396	33
01/14/1996	12:45:00	0.8395	33
01/14/1996	12:46:00	0.8397	33
01/14/1996	12:46:00	0.8396	33
01/14/1996	12:46:00	0.8397	33
01/14/1996	12:46:59	0.8396	33
01/14/1996	12:46:59	0.8395	33
01/14/1996	12:48:00	0.8393	33
01/14/1996	12:49:00	0.8394	33
01/14/1996	12:49:00	0.8393	33
01/14/1996	12:49:59	0.8395	33
01/14/1996	12:49:59	0.8393	33
01/14/1996	12:49:59	0.8394	33
01/14/1996	12:50:59	0.8393	33
01/14/1996	12:50:59	0.8394	33
01/14/1996	12:52:00	0.8395	33
01/14/1996	12:53:00	0.8394	33
01/14/1996	12:53:00	0.8395	33
01/14/1996	12:53:00	0.8396	33
01/14/1996	12:53:00	0.8395	33
01/14/1996	12:53:59	0.8394	33
01/14/1996	12:53:59	0.8395	33
01/14/1996	12:53:59	0.8396	33
01/14/1996	12:55:00	0.8396	33
01/14/1996	12:55:00	0.8394	33
01/14/1996	12:59:59	0.8393	33
01/14/1996	13:01:00	0.8394	33
01/14/1996	13:01:00	0.8393	33
01/14/1996	13:02:00	0.8394	33
01/14/1996	13:02:59	0.8395	33
01/14/1996	13:02:59	0.8398	33
01/14/1996	13:04:00	0.8399	33
01/14/1996	13:04:00	0.8398	33
01/14/1996	13:04:00	0.8396	33
01/14/1996	13:05:00	0.8397	33
01/14/1996	13:05:59	0.8396	33
01/14/1996	13:09:00	0.8395	33
01/14/1996	13:09:00	0.8396	33
01/14/1996	13:09:59	0.8395	33
01/14/1996	13:09:59	0.8397	33
01/14/1996	13:11:00	0.8398	33
01/14/1996	13:11:00	0.8399	33
01/14/1996	13:12:00	0.84	33
01/14/1996	13:12:00	0.8397	33
01/14/1996	13:12:59	0.8398	33
01/14/1996	13:14:00	0.8396	33
01/14/1996	13:14:00	0.8397	33
01/14/1996	13:15:00	0.8395	33
01/14/1996	13:15:59	0.8396	33
01/14/1996	13:17:00	0.8397	33
01/14/1996	13:18:00	0.8398	33
01/14/1996	13:18:59	0.84	33
01/14/1996	13:18:59	0.8398	33
01/14/1996	13:18:59	0.8399	33
01/14/1996	13:18:59	0.8398	33
01/14/1996	13:21:00	0.84	33
01/14/1996	13:21:59	0.8398	33
01/14/1996	13:21:59	0.8399	33
01/14/1996	13:22:59	0.84	33
01/14/1996	13:22:59	0.8401	33
01/14/1996	13:24:00	0.84	33
01/14/1996	13:24:00	0.8401	33
01/14/1996	13:25:00	0.8402	33
01/14/1996	13:27:00	0.8403	33
01/14/1996	13:27:00	0.8402	33
01/14/1996	13:27:00	0.8401	33
01/14/1996	13:27:00	0.8402	33
01/14/1996	13:27:00	0.8403	33
01/14/1996	13:27:00	0.8404	33
01/14/1996	13:27:00	0.8403	33
01/14/1996	13:28:59	0.8401	33
01/14/1996	13:28:59	0.8402	33
01/14/1996	13:30:00	0.84	33
01/14/1996	13:30:00	0.8402	33
01/14/1996	13:31:00	0.8401	33
01/14/1996	13:31:59	0.8402	33
01/14/1996	13:33:00	0.8403	33
01/14/1996	13:34:00	0.8402	33
01/14/1996	13:34:00	0.8401	33
01/14/1996	13:34:00	0.84	33
01/14/1996	13:34:59	0.8403	33
01/14/1996	13:34:59	0.8404	33
01/14/1996	13:34:59	0.8402	33
01/14/1996	13:35:59	0.8404	33
01/14/1996	13:35:59	0.8405	33
01/14/1996	13:35:59	0.8406	33
01/14/1996	13:35:59	0.8408	33
01/14/1996	13:35:59	0.8407	33
01/14/1996	13:35:59	0.8406	33
01/14/1996	13:37:00	0.8402	33
01/14/1996	13:37:00	0.8401	33
01/14/1996	13:38:00	0.8403	33
01/14/1996	13:38:00	0.8402	33
01/14/1996	13:38:00	0.8405	33
01/14/1996	13:38:00	0.8404	33
01/14/1996	13:38:59	0.8405	33
01/14/1996	13:38:59	0.8404	33
01/14/1996	13:38:59	0.8402	33
01/14/1996	13:38:59	0.8404	33
01/14/1996	13:40:00	0.8401	33
01/14/1996	13:40:00	0.8402	33
01/14/1996	13:41:00	0.8401	33
01/14/1996	13:41:00	0.8402	33
01/14/1996	13:41:59	0.8402	33
01/14/1996	13:41:59	0.8401	33
01/14/1996	13:43:00	0.8402	33
01/14/1996	13:43:00	0.8404	33
01/14/1996	13:43:00	0.8403	33
01/14/1996	13:44:00	0.8403	33
01/14/1996	13:44:59	0.8402	33
01/14/1996	13:46:00	0.8401	33
01/14/1996	13:46:00	0.84	33
01/14/1996	13:47:00	0.8402	33
01/14/1996	13:47:00	0.8404	33
01/14/1996	13:47:00	0.8403	33
01/14/1996	13:47:00	0.8404	33
01/14/1996	13:47:59	0.8402	33
01/14/1996	13:49:00	0.8404	33
01/14/1996	13:49:00	0.8402	33
01/14/1996	13:49:00	0.8404	33
01/14/1996	13:49:00	0.8403	33
01/14/1996	13:50:00	0.8402	33
01/14/1996	13:50:00	0.8403	33
01/14/1996	13:50:59	0.8404	33
01/14/1996	13:50:59	0.8401	33
01/14/1996	13:50:59	0.84	33
01/14/1996	13:50:59	0.8399	33
01/14/1996	13:50:59	0.8398	33
01/14/1996	13:50:59	0.8399	33
01/14/1996	13:51:59	0.8398	33
01/14/1996	13:51:59	0.8397	33
01/14/1996	13:51:59	0.8398	33
01/14/1996	13:51:59	0.8397	33
01/14/1996	13:53:00	0.8398	33
01/14/1996	13:53:00	0.84	33
01/14/1996	13:53:00	0.8399	33
01/14/1996	13:53:00	0.84	33
01/14/1996	13:54:00	0.8398	33
01/14/1996	13:54:00	0.8397	33
01/14/1996	13:54:00	0.8398	33
01/14/1996	13:54:00	0.8399	33
01/14/1996	13:54:00	0.8398	33
01/14/1996	13:54:59	0.8397	33
01/14/1996	13:54:59	0.8399	33
01/14/1996	13:54:59	0.8398	33
01/14/1996	13:54:59	0.8397	33
01/14/1996	13:54:59	0.8398	33
01/14/1996	13:56:00	0.8399	33
01/14/1996	13:56:00	0.8397	33
01/14/1996	13:56:00	0.8398	33
01/14/1996	13:56:00	0.8397	33
01/14/1996	13:57:00	0.8396	33
01/14/1996	13:57:00	0.8397	33
01/14/1996	13:57:00	0.8398	33
01/14/1996	13:57:00	0.8396	33
01/14/1996	13:57:00	0.8397	33
01/14/1996	13:57:00	0.8396	33
01/14/1996	13:57:00	0.8398	33
01/14/1996	13:57:00	0.8399	33
01/14/1996	13:57:59	0.8398	33
01/14/1996	13:57:59	0.8399	33
01/14/1996	13:57:59	0.8398	33
01/14/1996	13:57:59	0.8399	33
01/14/1996	13:57:59	0.84	33
01/14/1996	13:59:00	0.8399	33
01/14/1996	13:59:00	0.8398	33
01/14/1996	13:59:00	0.8399	33
01/14/1996	13:59:00	0.8398	33
01/14/1996	13:59:00	0.84	33
01/14/1996	13:59:00	0.8399	33
01/14/1996	14:00:00	0.8398	49
01/15/1996	14:41:00	0.8396	73
01/15/1996	14:42:59	0.839	65
01/15/1996	14:45:59	0.8386	65
01/15/1996	14:57:00	0.839	65
01/15/1996	15:04:59	0.8393	65
01/15/1996	15:05:59	0.8393	65
01/15/1996	15:16:00	0.8403	65
01/15/1996	15:17:59	0.8403	65
01/15/1996	15:27:00	0.8399	65
01/15/1996	15:53:59	0.8396	65
01/15/1996	16:08:00	0.8393	65
01/15/1996	16:38:00	0.839	65
01/15/1996	16:41:00	0.839	65
01/15/1996	16:41:00	0.8388	65
01/15/1996	16:49:00	0.839	65
01/15/1996	16:56:00	0.8385	65
01/15/1996	16:56:00	0.8384	65
01/15/1996	16:57:59	0.8381	65
01/15/1996	16:57:59	0.838	65
01/15/1996	16:59:00	0.8381	65
01/15/1996	16:59:00	0.8383	65
01/15/1996	17:06:59	0.8393	65
01/15/1996	17:07:59	0.8393	65
01/15/1996	17:23:59	0.8392	65
01/15/1996	17:32:59	0.8394	65
01/15/1996	17:39:00	0.8392	65
01/15/1996	17:49:59	0.8391	65
01/15/1996	18:07:00	0.8389	65
01/15/1996	18:55:00	0.8385	65
01/15/1996	18:55:00	0.8384	65
01/15/1996	18:59:00	0.8384	65
01/15/1996	19:34:59	0.8385	65
01/15/1996	20:02:00	0.8385	65
01/15/1996	20:10:59	0.8384	65
01/15/1996	20:10:59	0.8383	65
01/15/1996	20:28:00	0.8387	65
01/15/1996	20:29:59	0.8389	65
01/15/1996	20:29:59	0.839	65
01/15/1996	20:39:59	0.8392	65
01/15/1996	21:11:00	0.8392	65
01/15/1996	22:54:00	0.8389	65
01/15/1996	22:54:00	0.8388	65
01/15/1996	23:36:59	0.8392	65
01/15/1996	00:08:00	0.839	65
01/15/1996	00:11:59	0.839	65
01/15/1996	01:12:59	0.8393	65
01/15/1996	01:47:59	0.8393	65
01/15/1996	02:04:59	0.84	65
01/15/1996	02:45:00	0.8395	65
01/15/1996	02:45:00	0.8405	65
01/15/1996	02:45:00	0.8406	65
01/15/1996	02:54:00	0.8397	65
01/15/1996	02:55:00	0.8397	65
01/15/1996	02:58:59	0.8395	65
01/15/1996	03:11:00	0.8391	65
01/15/1996	03:11:00	0.839	65
01/15/1996	03:11:59	0.839	65
01/15/1996	03:21:59	0.8388	65
01/15/1996	03:30:00	0.839	65
01/15/1996	03:49:00	0.8395	65
01/15/1996	04:37:00	0.8395	65
01/15/1996	04:50:00	0.8405	65
01/15/1996	04:50:59	0.8406	65
01/15/1996	04:56:00	0.8403	65
01/15/1996	04:57:59	0.8406	65
01/15/1996	05:00:00	0.8406	65
01/15/1996	05:00:00	0.8407	65
01/15/1996	05:04:59	0.8406	65
01/15/1996	05:44:00	0.8389	65
01/15/1996	05:45:59	0.8388	65
01/15/1996	06:01:59	0.8383	81
01/15/1996	07:19:59	0.8388	41
01/15/1996	07:19:59	0.8389	33
01/15/1996	07:19:59	0.839	33
01/15/1996	07:19:59	0.8389	33
01/15/1996	07:21:00	0.839	33
01/15/1996	07:21:00	0.8389	33
01/15/1996	07:21:00	0.839	33
01/15/1996	07:21:00	0.8389	33
01/15/1996	07:21:59	0.839	33
01/15/1996	07:21:59	0.8389	33
01/15/1996	07:21:59	0.839	33
01/15/1996	07:22:59	0.8389	33
01/15/1996	07:22:59	0.8388	33
01/15/1996	07:24:00	0.8389	33
01/15/1996	07:24:00	0.839	33
01/15/1996	07:24:00	0.8388	33
01/15/1996	07:24:00	0.8389	33
01/15/1996	07:24:00	0.8388	33
01/15/1996	07:24:00	0.8389	33
01/15/1996	07:24:00	0.839	33
01/15/1996	07:25:00	0.8391	33
01/15/1996	07:25:59	0.839	33
01/15/1996	07:27:00	0.8389	33
01/15/1996	07:28:00	0.8388	33
01/15/1996	07:28:00	0.8389	33
01/15/1996	07:28:59	0.8388	33
01/15/1996	07:28:59	0.8389	33
01/15/1996	07:30:00	0.839	33
01/15/1996	07:30:00	0.8389	33
01/15/1996	07:31:00	0.8388	33
01/15/1996	07:31:59	0.8387	33
01/15/1996	07:31:59	0.8386	33
01/15/1996	07:31:59	0.8385	33
01/15/1996	07:31:59	0.8386	33
01/15/1996	07:31:59	0.8387	33
01/15/1996	07:31:59	0.8386	33
01/15/1996	07:33:00	0.8385	33
01/15/1996	07:33:00	0.8383	33
01/15/1996	07:33:00	0.8384	33
01/15/1996	07:33:00	0.8383	33
01/15/1996	07:34:00	0.8384	33
01/15/1996	07:34:00	0.8383	33
01/15/1996	07:34:59	0.8384	33
01/15/1996	07:34:59	0.8385	33
01/15/1996	07:34:59	0.8386	33
01/15/1996	07:34:59	0.8385	33
01/15/1996	07:34:59	0.8384	33
01/15/1996	07:34:59	0.8385	33
01/15/1996	07:34:59	0.8386	33
01/15/1996	07:35:59	0.8387	33
01/15/1996	07:35:59	0.8388	33
01/15/1996	07:35:59	0.8387	33
01/15/1996	07:35:59	0.8386	33
01/15/1996	07:35:59	0.8387	33
01/15/1996	07:37:00	0.8385	33
01/15/1996	07:37:00	0.8386	33
01/15/1996	07:37:00	0.8387	33
01/15/1996	07:37:00	0.8389	33
01/15/1996	07:37:00	0.839	33
01/15/1996	07:37:00	0.8391	33
01/15/1996	07:38:00	0.8392	33
01/15/1996	07:38:00	0.8391	33
01/15/1996	07:38:00	0.839	33
01/15/1996	07:38:00	0.8391	33
01/15/1996	07:38:00	0.8392	33
01/15/1996	07:38:59	0.8393	33
01/15/1996	07:38:59	0.8392	33
01/15/1996	07:38:59	0.8391	33
01/15/1996	07:38:59	0.8392	33
01/15/1996	07:38:59	0.8391	33
01/15/1996	07:38:59	0.8392	33
01/15/1996	07:40:00	0.8393	33
01/15/1996	07:40:00	0.8394	33
01/15/1996	07:40:00	0.8393	33
01/15/1996	07:40:00	0.8392	33
01/15/1996	07:40:00	0.8393	33
01/15/1996	07:41:00	0.8392	33
01/15/1996	07:41:00	0.8393	33
01/15/1996	07:41:59	0.8392	33
01/15/1996	07:41:59	0.8393	33
01/15/1996	07:41:59	0.8392	33
01/15/1996	07:43:00	0.8393	33
01/15/1996	07:43:00	0.8394	33
01/15/1996	07:43:00	0.8393	33
01/15/1996	07:43:00	0.8392	33
01/15/1996	07:44:00	0.8391	33
01/15/1996	07:44:00	0.8392	33
01/15/1996	07:44:00	0.8391	33
01/15/1996	07:44:00	0.839	33
01/15/1996	07:44:59	0.8389	33
01/15/1996	07:44:59	0.8388	33
01/15/1996	07:44:59	0.8389	33
01/15/1996	07:44:59	0.8388	33
01/15/1996	07:46:00	0.8387	33
01/15/1996	07:46:00	0.8388	33
01/15/1996	07:47:00	0.839	33
01/15/1996	07:47:00	0.8389	33
01/15/1996	07:47:59	0.839	33
01/15/1996	07:47:59	0.8389	33
01/15/1996	07:49:00	0.8387	33
01/15/1996	07:49:00	0.8386	33
01/15/1996	07:49:00	0.8385	33
01/15/1996	07:49:00	0.8384	33
01/15/1996	07:49:00	0.8385	33
01/15/1996	07:50:00	0.8384	33
01/15/1996	07:50:00	0.8385	33
01/15/1996	07:50:00	0.8384	33
01/15/1996	07:50:00	0.8385	33
01/15/1996	07:50:00	0.8384	33
01/15/1996	07:50:00	0.8383	33
01/15/1996	07:50:59	0.8384	33
01/15/1996	07:50:59	0.8383	33
01/15/1996	07:50:59	0.8382	33
01/15/1996	07:50:59	0.8381	33
01/15/1996	07:50:59	0.8382	33
01/15/1996	07:51:59	0.8383	33
01/15/1996	07:51:59	0.8384	33
01/15/1996	07:51:59	0.8385	33
01/15/1996	07:51:59	0.8384	33
01/15/1996	07:51:59	0.8383	33
01/15/1996	07:51:59	0.8382	33
01/15/1996	07:51:59	0.8383	33
01/15/1996	07:53:00	0.8382	33
01/15/1996	07:53:00	0.8383	33
01/15/1996	07:53:00	0.8382	33
01/15/1996	07:53:00	0.8381	33
01/15/1996	07:54:00	0.8382	33
01/15/1996	07:54:00	0.8383	33
01/15/1996	07:54:00	0.8384	33
01/15/1996	07:54:59	0.8382	33
01/15/1996	07:54:59	0.838	33
01/15/1996	07:54:59	0.8379	33
01/15/1996	07:54:59	0.838	33
01/15/1996	07:56:00	0.8382	33
01/15/1996	07:56:00	0.8381	33
01/15/1996	07:56:00	0.838	33
01/15/1996	07:56:00	0.8381	33
01/15/1996	07:56:00	0.838	33
01/15/1996	07:56:00	0.8381	33
01/15/1996	07:56:00	0.838	33
01/15/1996	07:57:00	0.8378	33
01/15/1996	07:57:00	0.8377	33
01/15/1996	07:57:00	0.8376	33
01/15/1996	07:57:00	0.8375	33
01/15/1996	07:57:00	0.8374	33
01/15/1996	07:57:00	0.8373	33
01/15/1996	07:57:00	0.8376	33
01/15/1996	07:57:00	0.8375	33
01/15/1996	07:57:59	0.8374	33
01/15/1996	07:57:59	0.8373	33
01/15/1996	07:57:59	0.8372	33
01/15/1996	07:57:59	0.8373	33
01/15/1996	07:57:59	0.8372	33
01/15/1996	07:57:59	0.8373	33
01/15/1996	07:57:59	0.8375	33
01/15/1996	07:57:59	0.8374	33
01/15/1996	07:59:00	0.8375	33
01/15/1996	07:59:00	0.8374	33
01/15/1996	07:59:00	0.8375	33
01/15/1996	07:59:00	0.8374	33
01/15/1996	07:59:00	0.8373	33
01/15/1996	07:59:00	0.8374	33
01/15/1996	07:59:00	0.8375	33
01/15/1996	07:59:00	0.8374	33
01/15/1996	08:00:00	0.8375	33
01/15/1996	08:00:00	0.8376	33
01/15/1996	08:00:00	0.8375	33
01/15/1996	08:00:00	0.8374	33
01/15/1996	08:00:00	0.8375	33
01/15/1996	08:00:00	0.8376	33
01/15/1996	08:00:59	0.8375	33
01/15/1996	08:00:59	0.8377	33
01/15/1996	08:00:59	0.8376	33
01/15/1996	08:00:59	0.8375	33
01/15/1996	08:02:00	0.8374	33
01/15/1996	08:02:00	0.8375	33
01/15/1996	08:02:00	0.8376	33
01/15/1996	08:03:00	0.8377	33
01/15/1996	08:03:00	0.8376	33
01/15/1996	08:03:00	0.8377	33
01/15/1996	08:03:00	0.8376	33
01/15/1996	08:03:00	0.8377	33
01/15/1996	08:03:59	0.8378	33
01/15/1996	08:03:59	0.8377	33
01/15/1996	08:04:59	0.8376	33
01/15/1996	08:04:59	0.8377	33
01/15/1996	08:04:59	0.8375	33
01/15/1996	08:06:00	0.8374	33
01/15/1996	08:06:00	0.8373	33
01/15/1996	08:06:00	0.8372	33
01/15/1996	08:06:00	0.8371	33
01/15/1996	08:06:00	0.837	33
01/15/1996	08:06:00	0.8369	33
01/15/1996	08:06:00	0.8368	33
01/15/1996	08:06:59	0.8368	33
01/15/1996	08:06:59	0.8367	33
01/15/1996	08:06:59	0.8366	33
01/15/1996	08:06:59	0.8367	33
01/15/1996	08:06:59	0.8368	33
01/15/1996	08:06:59	0.8369	33
01/15/1996	08:06:59	0.8368	33
01/15/1996	08:07:59	0.8367	33
01/15/1996	08:07:59	0.8366	33
01/15/1996	08:07:59	0.8367	33
01/15/1996	08:07:59	0.8366	33
01/15/1996	08:07:59	0.8365	33
01/15/1996	08:07:59	0.8367	33
01/15/1996	08:07:59	0.8368	33
01/15/1996	08:09:00	0.8367	33
01/15/1996	08:09:00	0.8366	33
01/15/1996	08:09:00	0.8365	33
01/15/1996	08:09:00	0.8366	33
01/15/1996	08:09:00	0.8365	33
01/15/1996	08:09:00	0.8363	33
01/15/1996	08:10:00	0.8362	33
01/15/1996	08:10:00	0.8361	33
01/15/1996	08:10:00	0.8362	33
01/15/1996	08:10:00	0.8363	33
01/15/1996	08:10:00	0.8362	33
01/15/1996	08:10:00	0.8361	33
01/15/1996	08:10:00	0.8362	33
01/15/1996	08:10:00	0.8363	33
01/15/1996	08:10:59	0.8364	33
01/15/1996	08:10:59	0.8363	33
01/15/1996	08:10:59	0.8364	33
01/15/1996	08:10:59	0.8365	33
01/15/1996	08:10:59	0.8364	33
01/15/1996	08:10:59	0.8363	33
01/15/1996	08:10:59	0.8364	33
01/15/1996	08:12:00	0.8363	33
01/15/1996	08:12:00	0.8365	33
01/15/1996	08:12:00	0.8366	33
01/15/1996	08:12:00	0.8365	33
01/15/1996	08:13:00	0.8366	33
01/15/1996	08:13:00	0.8365	33
01/15/1996	08:13:00	0.8363	33
01/15/1996	08:13:00	0.8364	33
01/15/1996	08:13:00	0.8366	33
01/15/1996	08:13:00	0.8365	33
01/15/1996	08:13:59	0.8364	33
01/15/1996	08:13:59	0.8365	33
01/15/1996	08:13:59	0.8364	33
01/15/1996	08:13:59	0.8363	33
01/15/1996	08:13:59	0.8364	33
01/15/1996	08:13:59	0.8363	33
01/15/1996	08:13:59	0.8364	33
01/15/1996	08:13:59	0.8365	33
01/15/1996	08:15:00	0.8364	33
01/15/1996	08:15:00	0.8363	33
01/15/1996	08:15:00	0.8361	33
01/15/1996	08:15:00	0.8364	33
01/15/1996	08:15:00	0.8363	33
01/15/1996	08:15:00	0.8362	33
01/15/1996	08:16:00	0.8364	33
01/15/1996	08:16:00	0.8363	33
01/15/1996	08:16:00	0.8364	33
01/15/1996	08:16:00	0.8365	33
01/15/1996	08:16:00	0.8366	33
01/15/1996	08:16:00	0.8367	33
01/15/1996	08:16:00	0.8366	33
01/15/1996	08:16:00	0.8367	33
01/15/1996	08:16:00	0.8366	33
01/15/1996	08:16:00	0.8367	33
01/15/1996	08:16:59	0.8366	33
01/15/1996	08:16:59	0.8365	33
01/15/1996	08:16:59	0.8366	33
01/15/1996	08:16:59	0.8367	33
01/15/1996	08:18:00	0.8366	33
01/15/1996	08:18:00	0.8367	33
01/15/1996	08:19:59	0.8366	33
01/15/1996	08:19:59	0.8367	33
01/15/1996	08:19:59	0.8368	33
01/15/1996	08:20:59	0.8369	33
01/15/1996	08:20:59	0.8368	33
01/15/1996	08:20:59	0.8366	33
01/15/1996	08:20:59	0.8367	33
01/15/1996	08:20:59	0.8366	33
01/15/1996	08:20:59	0.8365	33
01/15/1996	08:20:59	0.8366	33
01/15/1996	08:22:00	0.8368	33
01/15/1996	08:22:00	0.8367	33
01/15/1996	08:22:00	0.8369	33
01/15/1996	08:23:00	0.8368	33
01/15/1996	08:23:00	0.8367	33
01/15/1996	08:23:59	0.8366	33
01/15/1996	08:23:59	0.8365	33
01/15/1996	08:23:59	0.8366	33
01/15/1996	08:23:59	0.8365	33
01/15/1996	08:25:00	0.8364	33
01/15/1996	08:25:00	0.8363	33
01/15/1996	08:25:00	0.8362	33
01/15/1996	08:25:00	0.8361	33
01/15/1996	08:25:00	0.8363	33
01/15/1996	08:25:00	0.8364	33
01/15/1996	08:25:00	0.8365	33
01/15/1996	08:26:00	0.8366	33
01/15/1996	08:26:59	0.8367	33
01/15/1996	08:26:59	0.8366	33
01/15/1996	08:26:59	0.8367	33
01/15/1996	08:26:59	0.8368	33
01/15/1996	08:28:00	0.8367	33
01/15/1996	08:28:00	0.8368	33
01/15/1996	08:28:00	0.8366	33
01/15/1996	08:29:00	0.8366	33
01/15/1996	08:29:59	0.8367	33
01/15/1996	08:29:59	0.8366	33
01/15/1996	08:31:00	0.8367	33
01/15/1996	08:31:00	0.8366	33
01/15/1996	08:32:00	0.8365	33
01/15/1996	08:32:00	0.8364	33
01/15/1996	08:32:00	0.8365	33
01/15/1996	08:32:00	0.8363	33
01/15/1996	08:32:59	0.8362	33
01/15/1996	08:32:59	0.8361	33
01/15/1996	08:32:59	0.8363	33
01/15/1996	08:32:59	0.8364	33
01/15/1996	08:32:59	0.8363	33
01/15/1996	08:34:00	0.8364	33
01/15/1996	08:34:00	0.8365	33
01/15/1996	08:35:00	0.8364	33
01/15/1996	08:35:00	0.8365	33
01/15/1996	08:35:00	0.8366	33
01/15/1996	08:35:00	0.8367	33
01/15/1996	08:35:59	0.8366	33
01/15/1996	08:35:59	0.8365	33
01/15/1996	08:35:59	0.8366	33
01/15/1996	08:35:59	0.8365	33
01/15/1996	08:35:59	0.8366	33
01/15/1996	08:38:00	0.8367	33
01/15/1996	08:38:00	0.8366	33
01/15/1996	08:39:00	0.8367	33
01/15/1996	08:39:00	0.8366	33
01/15/1996	08:39:00	0.8367	33
01/15/1996	08:39:00	0.8366	33
01/15/1996	08:39:00	0.8367	33
01/15/1996	08:39:59	0.8366	33
01/15/1996	08:39:59	0.8365	33
01/15/1996	08:39:59	0.8364	33
01/15/1996	08:39:59	0.8365	33
01/15/1996	08:41:00	0.8366	33
01/15/1996	08:41:00	0.8365	33
01/15/1996	08:42:00	0.8366	33
01/15/1996	08:42:00	0.8365	33
01/15/1996	08:42:00	0.8366	33
01/15/1996	08:42:00	0.8367	33
01/15/1996	08:42:00	0.8366	33
01/15/1996	08:42:59	0.8367	33
01/15/1996	08:42:59	0.8366	33
01/15/1996	08:42:59	0.8365	33
01/15/1996	08:44:00	0.8366	33
01/15/1996	08:44:00	0.8365	33
01/15/1996	08:45:00	0.8367	33
01/15/1996	08:45:00	0.8368	33
01/15/1996	08:45:00	0.8367	33
01/15/1996	08:45:00	0.8368	33
01/15/1996	08:45:59	0.8367	33
01/15/1996	08:45:59	0.8366	33
01/15/1996	08:45:59	0.8365	33
01/15/1996	08:45:59	0.8364	33
01/15/1996	08:47:00	0.8365	33
01/15/1996	08:47:00	0.8366	33
01/15/1996	08:47:00	0.8367	33
01/15/1996	08:48:00	0.8365	33
01/15/1996	08:48:59	0.8364	33
01/15/1996	08:48:59	0.8363	33
01/15/1996	08:48:59	0.8364	33
01/15/1996	08:49:59	0.8365	33
01/15/1996	08:49:59	0.8367	33
01/15/1996	08:49:59	0.8366	33
01/15/1996	08:51:00	0.8365	33
01/15/1996	08:51:59	0.8364	33
01/15/1996	08:51:59	0.8365	33
01/15/1996	08:52:59	0.8366	33
01/15/1996	08:52:59	0.8367	33
01/15/1996	08:52:59	0.8365	33
01/15/1996	08:54:00	0.8364	33
01/15/1996	08:54:00	0.8363	33
01/15/1996	08:54:00	0.8364	33
01/15/1996	08:54:00	0.8365	33
01/15/1996	08:55:00	0.8366	33
01/15/1996	08:55:00	0.8367	33
01/15/1996	08:55:00	0.8366	33
01/15/1996	08:55:59	0.8367	33
01/15/1996	08:55:59	0.8368	33
01/15/1996	08:55:59	0.8369	33
01/15/1996	08:57:00	0.8368	33
01/15/1996	08:57:00	0.8367	33
01/15/1996	08:57:00	0.8368	33
01/15/1996	08:57:00	0.8367	33
01/15/1996	08:57:00	0.8368	33
01/15/1996	08:58:00	0.8367	33
01/15/1996	08:58:00	0.8366	33
01/15/1996	08:58:59	0.8365	33
01/15/1996	08:58:59	0.8366	33
01/15/1996	08:58:59	0.8365	33
01/15/1996	08:58:59	0.8364	33
01/15/1996	08:58:59	0.8365	33
01/15/1996	09:00:00	0.8364	33
01/15/1996	09:00:00	0.8363	33
01/15/1996	09:00:00	0.8361	33
01/15/1996	09:00:00	0.8362	33
01/15/1996	09:01:00	0.8365	33
01/15/1996	09:01:00	0.8366	33
01/15/1996	09:01:00	0.8365	33
01/15/1996	09:01:00	0.8366	33
01/15/1996	09:01:59	0.8365	33
01/15/1996	09:01:59	0.8364	33
01/15/1996	09:01:59	0.8365	33
01/15/1996	09:01:59	0.8363	33
01/15/1996	09:01:59	0.8362	33
01/15/1996	09:03:00	0.8363	33
01/15/1996	09:03:00	0.8365	33
01/15/1996	09:03:00	0.8364	33
01/15/1996	09:03:00	0.8365	33
01/15/1996	09:03:00	0.8366	33
01/15/1996	09:03:00	0.8365	33
01/15/1996	09:03:00	0.8364	33
01/15/1996	09:04:00	0.8362	33
01/15/1996	09:04:00	0.8361	33
01/15/1996	09:04:00	0.836	33
01/15/1996	09:04:00	0.8359	33
01/15/1996	09:04:00	0.8358	33
01/15/1996	09:04:00	0.8359	33
01/15/1996	09:04:00	0.836	33
01/15/1996	09:04:00	0.8361	33
01/15/1996	09:04:00	0.8362	33
01/15/1996	09:04:00	0.8361	33
01/15/1996	09:04:59	0.8362	33
01/15/1996	09:04:59	0.8363	33
01/15/1996	09:04:59	0.8362	33
01/15/1996	09:04:59	0.8363	33
01/15/1996	09:04:59	0.8362	33
01/15/1996	09:05:59	0.8363	33
01/15/1996	09:05:59	0.8364	33
01/15/1996	09:05:59	0.8365	33
01/15/1996	09:07:00	0.8366	33
01/15/1996	09:07:00	0.8365	33
01/15/1996	09:07:00	0.8364	33
01/15/1996	09:07:00	0.8363	33
01/15/1996	09:07:00	0.8362	33
01/15/1996	09:08:59	0.836	33
01/15/1996	09:08:59	0.8362	33
01/15/1996	09:10:00	0.8363	33
01/15/1996	09:10:00	0.8362	33
01/15/1996	09:10:00	0.8363	33
01/15/1996	09:10:00	0.8362	33
01/15/1996	09:10:00	0.8363	33
01/15/1996	09:10:00	0.8362	33
01/15/1996	09:11:00	0.8361	33
01/15/1996	09:11:00	0.8362	33
01/15/1996	09:11:00	0.8361	33
01/15/1996	09:11:59	0.836	33
01/15/1996	09:11:59	0.8359	33
01/15/1996	09:11:59	0.836	33
01/15/1996	09:11:59	0.8361	33
01/15/1996	09:13:00	0.8362	33
01/15/1996	09:14:00	0.8361	33
01/15/1996	09:14:00	0.836	33
01/15/1996	09:14:00	0.8359	33
01/15/1996	09:14:59	0.8361	33
01/15/1996	09:14:59	0.836	33
01/15/1996	09:14:59	0.8362	33
01/15/1996	09:16:00	0.8363	33
01/15/1996	09:16:00	0.8362	33
01/15/1996	09:17:00	0.8361	33
01/15/1996	09:17:00	0.836	33
01/15/1996	09:17:00	0.8359	33
01/15/1996	09:17:00	0.8358	33
01/15/1996	09:17:00	0.8359	33
01/15/1996	09:17:00	0.836	33
01/15/1996	09:17:00	0.8357	33
01/15/1996	09:17:59	0.8361	33
01/15/1996	09:17:59	0.8363	33
01/15/1996	09:17:59	0.8362	33
01/15/1996	09:17:59	0.8363	33
01/15/1996	09:19:00	0.8364	33
01/15/1996	09:19:00	0.8365	33
01/15/1996	09:19:00	0.8364	33
01/15/1996	09:19:00	0.8367	33
01/15/1996	09:19:00	0.8366	33
01/15/1996	09:19:00	0.8367	33
01/15/1996	09:19:00	0.8368	33
01/15/1996	09:19:00	0.8367	33
01/15/1996	09:20:00	0.8366	33
01/15/1996	09:20:00	0.8367	33
01/15/1996	09:20:00	0.8366	33
01/15/1996	09:20:59	0.8365	33
01/15/1996	09:21:59	0.8366	33
01/15/1996	09:21:59	0.8367	33
01/15/1996	09:21:59	0.8366	33
01/15/1996	09:21:59	0.8367	33
01/15/1996	09:21:59	0.8368	33
01/15/1996	09:21:59	0.8367	33
01/15/1996	09:21:59	0.8366	33
01/15/1996	09:23:00	0.8367	33
01/15/1996	09:23:00	0.8368	33
01/15/1996	09:23:00	0.8367	33
01/15/1996	09:23:00	0.8369	33
01/15/1996	09:23:00	0.837	33
01/15/1996	09:23:00	0.8369	33
01/15/1996	09:23:00	0.837	33
01/15/1996	09:23:00	0.8369	33
01/15/1996	09:24:00	0.8369	33
01/15/1996	09:24:00	0.837	33
01/15/1996	09:24:59	0.8371	33
01/15/1996	09:24:59	0.837	33
01/15/1996	09:24:59	0.8371	33
01/15/1996	09:24:59	0.8372	33
01/15/1996	09:24:59	0.8371	33
01/15/1996	09:24:59	0.837	33
01/15/1996	09:24:59	0.8369	33
01/15/1996	09:26:00	0.837	33
01/15/1996	09:26:00	0.8369	33
01/15/1996	09:26:00	0.837	33
01/15/1996	09:26:00	0.8371	33
01/15/1996	09:26:00	0.837	33
01/15/1996	09:26:00	0.8369	33
01/15/1996	09:27:00	0.8371	33
01/15/1996	09:27:00	0.8369	33
01/15/1996	09:27:00	0.8368	33
01/15/1996	09:27:00	0.8369	33
01/15/1996	09:27:00	0.8368	33
01/15/1996	09:27:59	0.837	33
01/15/1996	09:27:59	0.8371	33
01/15/1996	09:27:59	0.8369	33
01/15/1996	09:27:59	0.837	33
01/15/1996	09:27:59	0.8369	33
01/15/1996	09:27:59	0.837	33
01/15/1996	09:27:59	0.8369	33
01/15/1996	09:27:59	0.8368	33
01/15/1996	09:27:59	0.8369	33
01/15/1996	09:29:00	0.837	33
01/15/1996	09:29:00	0.8369	33
01/15/1996	09:29:00	0.8368	33
01/15/1996	09:29:00	0.8367	33
01/15/1996	09:29:00	0.8365	33
01/15/1996	09:29:00	0.8364	33
01/15/1996	09:29:00	0.8365	33
01/15/1996	09:29:00	0.8364	33
01/15/1996	09:29:00	0.8363	33
01/15/1996	09:29:00	0.8364	33
01/15/1996	09:30:00	0.8365	33
01/15/1996	09:30:00	0.8366	33
01/15/1996	09:30:59	0.8364	33
01/15/1996	09:30:59	0.8365	33
01/15/1996	09:32:00	0.8364	33
01/15/1996	09:32:00	0.8363	33
01/15/1996	09:33:00	0.8366	33
01/15/1996	09:33:00	0.8365	33
01/15/1996	09:33:00	0.8364	33
01/15/1996	09:33:00	0.8365	33
01/15/1996	09:33:59	0.8366	33
01/15/1996	09:34:59	0.8367	33
01/15/1996	09:34:59	0.8368	33
01/15/1996	09:34:59	0.8367	33
01/15/1996	09:36:00	0.8369	33
01/15/1996	09:36:00	0.837	33
01/15/1996	09:36:00	0.8371	33
01/15/1996	09:36:00	0.8372	33
01/15/1996	09:36:00	0.8373	33
01/15/1996	09:36:59	0.8371	33
01/15/1996	09:36:59	0.837	33
01/15/1996	09:37:59	0.8369	33
01/15/1996	09:37:59	0.8367	33
01/15/1996	09:37:59	0.8369	33
01/15/1996	09:37:59	0.837	33
01/15/1996	09:37:59	0.8371	33
01/15/1996	09:39:00	0.837	33
01/15/1996	09:39:00	0.8368	33
01/15/1996	09:39:00	0.8367	33
01/15/1996	09:39:00	0.8366	33
01/15/1996	09:39:00	0.8368	33
01/15/1996	09:39:00	0.8367	33
01/15/1996	09:40:00	0.8369	33
01/15/1996	09:40:59	0.8367	33
01/15/1996	09:42:00	0.8366	33
01/15/1996	09:42:00	0.8365	33
01/15/1996	09:42:00	0.8364	33
01/15/1996	09:42:00	0.8363	33
01/15/1996	09:43:00	0.8366	33
01/15/1996	09:43:00	0.8367	33
01/15/1996	09:43:00	0.8367	33
01/15/1996	09:43:00	0.8365	33
01/15/1996	09:43:59	0.8363	33
01/15/1996	09:43:59	0.8364	33
01/15/1996	09:43:59	0.8362	33
01/15/1996	09:43:59	0.8366	33
01/15/1996	09:43:59	0.8367	33
01/15/1996	09:43:59	0.8365	33
01/15/1996	09:46:00	0.8364	33
01/15/1996	09:46:00	0.8363	33
01/15/1996	09:46:00	0.8366	33
01/15/1996	09:46:00	0.8365	33
01/15/1996	09:46:00	0.8364	33
01/15/1996	09:46:00	0.8365	33
01/15/1996	09:46:59	0.8366	33
01/15/1996	09:48:00	0.8365	33
01/15/1996	09:48:00	0.8366	33
01/15/1996	09:49:00	0.8366	33
01/15/1996	09:49:00	0.8364	33
01/15/1996	09:49:59	0.8365	33
01/15/1996	09:50:59	0.8364	33
01/15/1996	09:52:00	0.8365	33
01/15/1996	09:52:00	0.8364	33
01/15/1996	09:52:00	0.8365	33
01/15/1996	09:52:00	0.8364	33
01/15/1996	09:53:00	0.8363	33
01/15/1996	09:53:00	0.8362	33
01/15/1996	09:53:00	0.8361	33
01/15/1996	09:53:00	0.8362	33
01/15/1996	09:53:00	0.8361	33
01/15/1996	09:53:59	0.8362	33
01/15/1996	09:53:59	0.8361	33
01/15/1996	09:55:00	0.8362	33
01/15/1996	09:55:00	0.8361	33
01/15/1996	09:55:00	0.836	33
01/15/1996	09:55:00	0.8359	33
01/15/1996	09:56:00	0.8357	33
01/15/1996	09:56:00	0.8359	33
01/15/1996	09:56:00	0.836	33
01/15/1996	09:56:00	0.8361	33
01/15/1996	09:56:00	0.8362	33
01/15/1996	09:56:00	0.8361	33
01/15/1996	09:56:00	0.836	33
01/15/1996	09:56:00	0.8361	33
01/15/1996	09:56:59	0.836	33
01/15/1996	09:56:59	0.8361	33
01/15/1996	09:56:59	0.8362	33
01/15/1996	09:58:00	0.8363	33
01/15/1996	09:58:00	0.8362	33
01/15/1996	09:58:00	0.8361	33
01/15/1996	09:59:00	0.836	33
01/15/1996	09:59:00	0.8361	33
01/15/1996	09:59:00	0.8362	33
01/15/1996	09:59:00	0.8361	33
01/15/1996	09:59:59	0.8362	33
01/15/1996	09:59:59	0.8361	33
01/15/1996	09:59:59	0.836	33
01/15/1996	09:59:59	0.8362	33
01/15/1996	09:59:59	0.8363	33
01/15/1996	10:01:00	0.8362	33
01/15/1996	10:01:00	0.8361	33
01/15/1996	10:01:00	0.8362	33
01/15/1996	10:02:00	0.8363	33
01/15/1996	10:02:00	0.8364	33
01/15/1996	10:02:59	0.8365	33
01/15/1996	10:02:59	0.8364	33
01/15/1996	10:02:59	0.8365	33
01/15/1996	10:04:00	0.8364	33
01/15/1996	10:04:00	0.8365	33
01/15/1996	10:05:59	0.8366	33
01/15/1996	10:05:59	0.8367	33
01/15/1996	10:05:59	0.8366	33
01/15/1996	10:06:59	0.8367	33
01/15/1996	10:08:00	0.8368	33
01/15/1996	10:09:00	0.8368	33
01/15/1996	10:09:00	0.8367	33
01/15/1996	10:09:59	0.8368	33
01/15/1996	10:09:59	0.8367	33
01/15/1996	10:11:00	0.8369	33
01/15/1996	10:12:00	0.837	33
01/15/1996	10:12:59	0.8368	33
01/15/1996	10:12:59	0.8367	33
01/15/1996	10:12:59	0.8368	33
01/15/1996	10:14:00	0.8369	33
01/15/1996	10:14:00	0.8367	33
01/15/1996	10:14:00	0.8369	33
01/15/1996	10:14:00	0.8368	33
01/15/1996	10:15:00	0.8367	33
01/15/1996	10:15:00	0.8368	33
01/15/1996	10:15:59	0.8366	33
01/15/1996	10:15:59	0.8365	33
01/15/1996	10:15:59	0.8366	33
01/15/1996	10:17:00	0.8367	33
01/15/1996	10:17:00	0.8368	33
01/15/1996	10:17:00	0.8367	33
01/15/1996	10:18:00	0.8369	33
01/15/1996	10:18:00	0.8367	33
01/15/1996	10:19:59	0.8366	33
01/15/1996	10:19:59	0.8364	33
01/15/1996	10:19:59	0.8363	33
01/15/1996	10:21:00	0.8361	33
01/15/1996	10:21:59	0.8362	33
01/15/1996	10:21:59	0.836	33
01/15/1996	10:22:59	0.8362	33
01/15/1996	10:22:59	0.8363	33
01/15/1996	10:24:00	0.8361	33
01/15/1996	10:24:00	0.836	33
01/15/1996	10:24:00	0.8361	33
01/15/1996	10:25:00	0.8359	33
01/15/1996	10:25:00	0.836	33
01/15/1996	10:25:00	0.8359	33
01/15/1996	10:25:00	0.8357	33
01/15/1996	10:25:00	0.8358	33
01/15/1996	10:25:59	0.8362	33
01/15/1996	10:27:00	0.8361	33
01/15/1996	10:27:00	0.836	33
01/15/1996	10:27:00	0.8359	33
01/15/1996	10:28:00	0.8356	33
01/15/1996	10:28:00	0.8358	33
01/15/1996	10:28:00	0.8356	33
01/15/1996	10:28:59	0.8357	33
01/15/1996	10:28:59	0.8358	33
01/15/1996	10:28:59	0.8359	33
01/15/1996	10:28:59	0.8361	33
01/15/1996	10:30:00	0.836	33
01/15/1996	10:31:00	0.8357	33
01/15/1996	10:31:59	0.836	33
01/15/1996	10:31:59	0.8359	33
01/15/1996	10:33:00	0.836	33
01/15/1996	10:33:00	0.8361	33
01/15/1996	10:33:00	0.836	33
01/15/1996	10:33:00	0.8359	33
01/15/1996	10:33:00	0.8361	33
01/15/1996	10:34:00	0.8358	33
01/15/1996	10:34:00	0.836	33
01/15/1996	10:34:59	0.8362	33
01/15/1996	10:34:59	0.8364	33
01/15/1996	10:34:59	0.8365	33
01/15/1996	10:35:59	0.8366	33
01/15/1996	10:35:59	0.8364	33
01/15/1996	10:37:00	0.8367	33
01/15/1996	10:37:00	0.8366	33
01/15/1996	10:38:00	0.8365	33
01/15/1996	10:38:59	0.8364	33
01/15/1996	10:38:59	0.8363	33
01/15/1996	10:40:00	0.8362	33
01/15/1996	10:41:00	0.836	33
01/15/1996	10:41:00	0.8363	33
01/15/1996	10:41:59	0.8365	33
01/15/1996	10:41:59	0.8366	33
01/15/1996	10:41:59	0.8365	33
01/15/1996	10:41:59	0.8364	33
01/15/1996	10:43:00	0.8365	33
01/15/1996	10:43:00	0.8364	33
01/15/1996	10:43:00	0.8363	33
01/15/1996	10:44:00	0.8362	33
01/15/1996	10:44:00	0.8361	33
01/15/1996	10:44:59	0.8362	33
01/15/1996	10:44:59	0.8361	33
01/15/1996	10:44:59	0.836	33
01/15/1996	10:44:59	0.8361	33
01/15/1996	10:46:00	0.8362	33
01/15/1996	10:46:00	0.836	33
01/15/1996	10:47:00	0.8358	33
01/15/1996	10:47:59	0.836	33
01/15/1996	10:47:59	0.8361	33
01/15/1996	10:49:00	0.8362	33
01/15/1996	10:50:00	0.8363	33
01/15/1996	10:50:59	0.8364	33
01/15/1996	10:50:59	0.8365	33
01/15/1996	10:50:59	0.8364	33
01/15/1996	10:53:00	0.8366	33
01/15/1996	10:54:00	0.8364	33
01/15/1996	10:54:59	0.8365	33
01/15/1996	10:56:00	0.8364	33
01/15/1996	10:57:00	0.8365	33
01/15/1996	10:57:59	0.8363	33
01/15/1996	11:00:00	0.8362	33
01/15/1996	11:00:00	0.8363	33
01/15/1996	11:03:59	0.8362	33
01/15/1996	11:03:59	0.836	33
01/15/1996	11:06:00	0.8359	33
01/15/1996	11:06:00	0.836	33
01/15/1996	11:06:00	0.8359	33
01/15/1996	11:06:59	0.836	33
01/15/1996	11:09:00	0.8361	33
01/15/1996	11:10:00	0.8362	33
01/15/1996	11:10:59	0.8363	33
01/15/1996	11:13:00	0.8365	33
01/15/1996	11:13:59	0.8366	33
01/15/1996	11:16:00	0.8364	33
01/15/1996	11:16:59	0.8366	33
01/15/1996	11:16:59	0.8364	33
01/15/1996	11:19:00	0.8366	33
01/15/1996	11:20:59	0.8365	33
01/15/1996	11:22:00	0.8364	33
01/15/1996	11:22:00	0.8365	33
01/15/1996	11:23:59	0.8364	33
01/15/1996	11:25:00	0.8366	33
01/15/1996	11:26:59	0.8367	33
01/15/1996	11:28:00	0.8368	33
01/15/1996	11:29:00	0.8367	33
01/15/1996	11:29:00	0.8368	33
01/15/1996	11:29:00	0.8369	33
01/15/1996	11:29:00	0.8368	33
01/15/1996	11:29:00	0.8367	33
01/15/1996	11:29:00	0.8368	33
01/15/1996	11:29:59	0.8369	33
01/15/1996	11:31:00	0.8368	33
01/15/1996	11:31:00	0.8367	33
01/15/1996	11:32:00	0.837	33
01/15/1996	11:32:00	0.8368	33
01/15/1996	11:32:59	0.8367	33
01/15/1996	11:32:59	0.8368	33
01/15/1996	11:34:00	0.8369	33
01/15/1996	11:34:00	0.837	33
01/15/1996	11:35:00	0.8371	33
01/15/1996	11:35:00	0.837	33
01/15/1996	11:35:00	0.8371	33
01/15/1996	11:35:00	0.837	33
01/15/1996	11:35:59	0.8369	33
01/15/1996	11:35:59	0.837	33
01/15/1996	11:35:59	0.8368	33
01/15/1996	11:41:00	0.8369	33
01/15/1996	11:41:00	0.837	33
01/15/1996	11:42:00	0.8369	33
01/15/1996	11:42:00	0.8368	33
01/15/1996	11:44:00	0.8369	33
01/15/1996	11:45:00	0.837	33
01/15/1996	11:45:00	0.8369	33
01/15/1996	11:45:59	0.837	33
01/15/1996	11:45:59	0.8371	33
01/15/1996	11:47:00	0.8372	33
01/15/1996	11:47:00	0.837	33
01/15/1996	11:47:00	0.8373	33
01/15/1996	11:47:00	0.8374	33
01/15/1996	11:47:00	0.8375	33
01/15/1996	11:47:00	0.8376	33
01/15/1996	11:48:00	0.8375	33
01/15/1996	11:48:00	0.8374	33
01/15/1996	11:48:59	0.8372	33
01/15/1996	11:48:59	0.8373	33
01/15/1996	11:48:59	0.8374	33
01/15/1996	11:48:59	0.8372	33
01/15/1996	11:48:59	0.8373	33
01/15/1996	11:49:59	0.8374	33
01/15/1996	11:49:59	0.8376	33
01/15/1996	11:49:59	0.8377	33
01/15/1996	11:49:59	0.8378	33
01/15/1996	11:51:00	0.8376	33
01/15/1996	11:51:00	0.8377	33
01/15/1996	11:51:00	0.8376	33
01/15/1996	11:51:00	0.8375	33
01/15/1996	11:51:00	0.8376	33
01/15/1996	11:51:59	0.8377	33
01/15/1996	11:51:59	0.8378	33
01/15/1996	11:51:59	0.8377	33
01/15/1996	11:51:59	0.8378	33
01/15/1996	11:52:59	0.8377	33
01/15/1996	11:52:59	0.8378	33
01/15/1996	11:52:59	0.8379	33
01/15/1996	11:52:59	0.838	33
01/15/1996	11:52:59	0.8379	33
01/15/1996	11:52:59	0.838	33
01/15/1996	11:52:59	0.8378	33
01/15/1996	11:52:59	0.838	33
01/15/1996	11:52:59	0.8381	33
01/15/1996	11:52:59	0.8379	33
01/15/1996	11:54:00	0.8382	33
01/15/1996	11:54:00	0.8383	33
01/15/1996	11:54:00	0.8382	33
01/15/1996	11:54:00	0.838	33
01/15/1996	11:54:00	0.8381	33
01/15/1996	11:54:00	0.8382	33
01/15/1996	11:55:00	0.8381	33
01/15/1996	11:55:00	0.8382	33
01/15/1996	11:55:00	0.8383	33
01/15/1996	11:55:00	0.8381	33
01/15/1996	11:55:00	0.8382	33
01/15/1996	11:55:00	0.8381	33
01/15/1996	11:55:00	0.838	33
01/15/1996	11:55:00	0.8381	33
01/15/1996	11:55:59	0.8382	33
01/15/1996	11:55:59	0.838	33
01/15/1996	11:55:59	0.8381	33
01/15/1996	11:57:00	0.838	33
01/15/1996	11:57:00	0.8381	33
01/15/1996	11:57:00	0.838	33
01/15/1996	11:57:00	0.8379	33
01/15/1996	11:57:00	0.838	33
01/15/1996	11:57:00	0.8381	33
01/15/1996	11:57:00	0.838	33
01/15/1996	11:57:00	0.8381	33
01/15/1996	11:58:00	0.8382	33
01/15/1996	11:58:00	0.838	33
01/15/1996	11:58:00	0.8379	33
01/15/1996	11:58:00	0.838	33
01/15/1996	11:58:59	0.8382	33
01/15/1996	11:58:59	0.838	33
01/15/1996	11:58:59	0.8381	33
01/15/1996	11:58:59	0.838	33
01/15/1996	12:00:00	0.8379	33
01/15/1996	12:00:00	0.8377	33
01/15/1996	12:01:00	0.8378	33
01/15/1996	12:01:00	0.8377	33
01/15/1996	12:01:00	0.8378	33
01/15/1996	12:01:00	0.8379	33
01/15/1996	12:01:00	0.838	33
01/15/1996	12:01:00	0.8381	33
01/15/1996	12:01:59	0.8379	33
01/15/1996	12:01:59	0.838	33
01/15/1996	12:01:59	0.8378	33
01/15/1996	12:01:59	0.8379	33
01/15/1996	12:03:00	0.8378	33
01/15/1996	12:03:00	0.8377	33
01/15/1996	12:03:00	0.8378	33
01/15/1996	12:04:59	0.8379	33
01/15/1996	12:05:59	0.8378	33
01/15/1996	12:05:59	0.8377	33
01/15/1996	12:05:59	0.8376	33
01/15/1996	12:05:59	0.8375	33
01/15/1996	12:07:00	0.8376	33
01/15/1996	12:08:00	0.8379	33
01/15/1996	12:08:00	0.8378	33
01/15/1996	12:08:59	0.8376	33
01/15/1996	12:08:59	0.8375	33
01/15/1996	12:10:00	0.8376	33
01/15/1996	12:11:00	0.8375	33
01/15/1996	12:11:00	0.8376	33
01/15/1996	12:11:59	0.8375	33
01/15/1996	12:11:59	0.8374	33
01/15/1996	12:11:59	0.8375	33
01/15/1996	12:11:59	0.8376	33
01/15/1996	12:11:59	0.8377	33
01/15/1996	12:13:00	0.8375	33
01/15/1996	12:14:00	0.8376	33
01/15/1996	12:14:00	0.8375	33
01/15/1996	12:14:59	0.8376	33
01/15/1996	12:16:00	0.8374	33
01/15/1996	12:16:00	0.8373	33
01/15/1996	12:16:00	0.8372	33
01/15/1996	12:16:00	0.8371	33
01/15/1996	12:16:00	0.8372	33
01/15/1996	12:16:00	0.8371	33
01/15/1996	12:17:00	0.8372	33
01/15/1996	12:17:00	0.8371	33
01/15/1996	12:17:00	0.8372	33
01/15/1996	12:20:00	0.8375	33
01/15/1996	12:20:00	0.8376	33
01/15/1996	12:20:59	0.8375	33
01/15/1996	12:20:59	0.8377	33
01/15/1996	12:20:59	0.8376	33
01/15/1996	12:21:59	0.8377	33
01/15/1996	12:21:59	0.8375	33
01/15/1996	12:21:59	0.8376	33
01/15/1996	12:23:00	0.8375	33
01/15/1996	12:23:00	0.8376	33
01/15/1996	12:24:00	0.8378	33
01/15/1996	12:24:00	0.8376	33
01/15/1996	12:24:59	0.838	33
01/15/1996	12:26:00	0.838	33
01/15/1996	12:27:00	0.8379	33
01/15/1996	12:29:00	0.838	33
01/15/1996	12:29:00	0.838	33
01/15/1996	12:30:00	0.8378	33
01/15/1996	12:30:00	0.8379	33
01/15/1996	12:32:00	0.8378	33
01/15/1996	12:32:00	0.838	33
01/15/1996	12:32:00	0.8378	33
01/15/1996	12:33:00	0.838	33
01/15/1996	12:33:00	0.8381	33
01/15/1996	12:33:00	0.8382	33
01/15/1996	12:33:59	0.8381	33
01/15/1996	12:33:59	0.8382	33
01/15/1996	12:33:59	0.8383	33
01/15/1996	12:33:59	0.8384	33
01/15/1996	12:33:59	0.8383	33
01/15/1996	12:34:59	0.8381	33
01/15/1996	12:36:00	0.838	33
01/15/1996	12:36:00	0.8381	33
01/15/1996	12:36:00	0.8382	33
01/15/1996	12:36:00	0.8383	33
01/15/1996	12:36:00	0.8385	33
01/15/1996	12:36:00	0.8384	33
01/15/1996	12:36:59	0.8383	33
01/15/1996	12:37:59	0.8382	33
01/15/1996	12:40:00	0.8382	33
01/15/1996	12:40:59	0.8379	33
01/15/1996	12:42:00	0.8377	33
01/15/1996	12:42:00	0.8376	33
01/15/1996	12:43:00	0.8378	33
01/15/1996	12:43:00	0.8376	33
01/15/1996	12:43:59	0.8375	33
01/15/1996	12:43:59	0.8377	33
01/15/1996	12:43:59	0.8378	33
01/15/1996	12:43:59	0.8376	33
01/15/1996	12:45:00	0.8377	33
01/15/1996	12:46:00	0.8375	33
01/15/1996	12:46:00	0.8377	33
01/15/1996	12:46:59	0.8378	33
01/15/1996	12:46:59	0.8376	33
01/15/1996	12:46:59	0.8377	33
01/15/1996	12:48:00	0.8378	33
01/15/1996	12:48:00	0.8376	33
01/15/1996	12:48:00	0.8377	33
01/15/1996	12:48:00	0.8378	33
01/15/1996	12:49:59	0.8377	33
01/15/1996	12:53:59	0.8375	33
01/15/1996	12:53:59	0.8376	33
01/15/1996	12:56:00	0.8375	33
01/15/1996	12:56:00	0.8374	33
01/15/1996	12:56:59	0.8376	33
01/15/1996	12:56:59	0.8377	33
01/15/1996	12:58:00	0.8376	33
01/15/1996	12:59:00	0.8377	33
01/15/1996	13:02:59	0.8374	33
01/15/1996	13:02:59	0.8377	33
01/15/1996	13:05:59	0.8375	33
01/15/1996	13:05:59	0.8376	33
01/15/1996	13:05:59	0.8375	33
01/15/1996	13:05:59	0.8377	33
01/15/1996	13:05:59	0.8375	33
01/15/1996	13:12:00	0.8378	33
01/15/1996	13:12:59	0.8377	33
01/15/1996	13:14:00	0.8378	33
01/15/1996	13:15:00	0.8377	33
01/15/1996	13:17:00	0.8377	33
01/15/1996	13:17:00	0.8378	33
01/15/1996	13:19:59	0.8376	33
01/15/1996	13:21:00	0.8377	33
01/15/1996	13:21:00	0.8376	33
01/15/1996	13:21:00	0.8378	33
01/15/1996	13:21:59	0.8376	33
01/15/1996	13:21:59	0.8378	33
01/15/1996	13:22:59	0.8379	33
01/15/1996	13:24:00	0.8378	33
01/15/1996	13:24:00	0.8379	33
01/15/1996	13:24:00	0.838	33
01/15/1996	13:25:00	0.8378	33
01/15/1996	13:25:00	0.8379	33
01/15/1996	13:25:00	0.8377	33
01/15/1996	13:28:00	0.8379	33
01/15/1996	13:31:00	0.8379	33
01/15/1996	13:31:00	0.838	33
01/15/1996	13:31:59	0.8379	33
01/15/1996	13:33:00	0.838	33
01/15/1996	13:33:00	0.8378	33
01/15/1996	13:34:00	0.8379	33
01/15/1996	13:34:00	0.838	33
01/15/1996	13:34:00	0.8381	33
01/15/1996	13:34:00	0.8379	33
01/15/1996	13:34:00	0.838	33
01/15/1996	13:35:59	0.8378	33
01/15/1996	13:37:00	0.8379	33
01/15/1996	13:37:00	0.838	33
01/15/1996	13:37:00	0.8382	33
01/15/1996	13:37:00	0.8381	33
01/15/1996	13:37:00	0.8382	33
01/15/1996	13:38:00	0.838	33
01/15/1996	13:38:59	0.8379	33
01/15/1996	13:40:00	0.8378	33
01/15/1996	13:40:00	0.8379	33
01/15/1996	13:41:00	0.8378	33
01/15/1996	13:41:00	0.8379	33
01/15/1996	13:41:59	0.8378	33
01/15/1996	13:41:59	0.8377	33
01/15/1996	13:43:00	0.8378	33
01/15/1996	13:43:00	0.8376	33
01/15/1996	13:44:00	0.8377	33
01/15/1996	13:44:59	0.8376	33
01/15/1996	13:44:59	0.8377	33
01/15/1996	13:44:59	0.8376	33
01/15/1996	13:44:59	0.8377	33
01/15/1996	13:46:00	0.8376	33
01/15/1996	13:46:00	0.8377	33
01/15/1996	13:47:59	0.8376	33
01/15/1996	13:47:59	0.8378	33
01/15/1996	13:49:00	0.8377	33
01/15/1996	13:50:00	0.8376	33
01/15/1996	13:51:59	0.8378	33
01/15/1996	13:51:59	0.838	33
01/15/1996	13:51:59	0.8379	33
01/15/1996	13:53:00	0.8378	33
01/15/1996	13:53:00	0.8377	33
01/15/1996	13:53:00	0.8378	33
01/15/1996	13:53:00	0.8377	33
01/15/1996	13:54:00	0.8378	33
01/15/1996	13:54:00	0.8377	33
01/15/1996	13:54:59	0.8376	33
01/15/1996	13:54:59	0.8377	33
01/15/1996	13:54:59	0.8376	33
01/15/1996	13:54:59	0.8375	33
01/15/1996	13:54:59	0.8377	33
01/15/1996	13:54:59	0.8376	33
01/15/1996	13:54:59	0.8375	33
01/15/1996	13:56:00	0.8374	33
01/15/1996	13:57:00	0.8372	33
01/15/1996	13:57:00	0.8373	33
01/15/1996	13:57:00	0.8374	33
01/15/1996	13:57:00	0.8375	33
01/15/1996	13:57:00	0.8373	33
01/15/1996	13:57:00	0.8375	33
01/15/1996	13:57:59	0.8376	33
01/15/1996	13:57:59	0.8377	33
01/15/1996	13:59:00	0.8378	33
01/15/1996	13:59:00	0.8379	33
01/15/1996	13:59:00	0.8378	33
01/15/1996	13:59:00	0.8377	33
01/15/1996	13:59:00	0.8376	33
01/15/1996	13:59:00	0.8375	33
01/15/1996	13:59:00	0.8376	33
01/15/1996	14:00:00	0.8375	49
01/16/1996	14:36:59	0.8377	73
01/16/1996	14:47:00	0.8375	65
01/16/1996	14:55:00	0.8377	65
01/16/1996	15:16:00	0.838	65
01/16/1996	15:21:59	0.8375	65
01/16/1996	18:08:00	0.8377	65
01/16/1996	18:08:59	0.8376	65
01/16/1996	18:20:00	0.8373	65
01/16/1996	18:20:00	0.8372	65
01/16/1996	18:33:59	0.8371	65
01/16/1996	18:33:59	0.837	65
01/16/1996	18:46:59	0.8367	65
01/16/1996	19:02:00	0.8371	65
01/16/1996	19:08:00	0.8371	65
01/16/1996	20:22:00	0.8375	65
01/16/1996	20:45:59	0.8377	65
01/16/1996	23:03:59	0.8367	65
01/16/1996	00:01:00	0.8366	65
01/16/1996	00:04:59	0.8373	65
01/16/1996	00:07:00	0.8367	65
01/16/1996	01:11:00	0.8369	65
01/16/1996	01:46:00	0.8366	65
01/16/1996	02:10:59	0.837	65
01/16/1996	02:42:59	0.8374	65
01/16/1996	03:43:59	0.837	65
01/16/1996	04:50:59	0.837	65
01/16/1996	05:09:00	0.8373	65
01/16/1996	05:10:00	0.8374	65
01/16/1996	05:10:59	0.8375	65
01/16/1996	05:32:00	0.8378	65
01/16/1996	05:32:59	0.838	65
01/16/1996	05:48:00	0.8375	65
01/16/1996	05:51:00	0.838	65
01/16/1996	05:51:00	0.8381	65
01/16/1996	06:04:00	0.8383	65
01/16/1996	06:08:00	0.8387	65
01/16/1996	06:13:00	0.8389	65
01/16/1996	06:13:00	0.839	65
01/16/1996	06:14:00	0.8391	65
01/16/1996	06:14:00	0.8393	65
01/16/1996	06:14:00	0.8395	65
01/16/1996	06:17:00	0.8393	65
01/16/1996	06:17:00	0.8395	65
01/16/1996	06:20:59	0.839	65
01/16/1996	06:27:00	0.839	65
01/16/1996	06:30:59	0.839	81
01/16/1996	07:19:59	0.8392	41
01/16/1996	07:19:59	0.839	33
01/16/1996	07:19:59	0.8391	33
01/16/1996	07:19:59	0.839	33
01/16/1996	07:21:00	0.8391	33
01/16/1996	07:21:00	0.8392	33
01/16/1996	07:21:00	0.8391	33
01/16/1996	07:21:00	0.8392	33
01/16/1996	07:21:00	0.8391	33
01/16/1996	07:21:59	0.8392	33
01/16/1996	07:21:59	0.8394	33
01/16/1996	07:21:59	0.8393	33
01/16/1996	07:21:59	0.8392	33
01/16/1996	07:22:59	0.8393	33
01/16/1996	07:22:59	0.8394	33
01/16/1996	07:22:59	0.8393	33
01/16/1996	07:22:59	0.8392	33
01/16/1996	07:22:59	0.8393	33
01/16/1996	07:22:59	0.8394	33
01/16/1996	07:22:59	0.8393	33
01/16/1996	07:22:59	0.8392	33
01/16/1996	07:22:59	0.8394	33
01/16/1996	07:22:59	0.8392	33
01/16/1996	07:24:00	0.8393	33
01/16/1996	07:24:00	0.8394	33
01/16/1996	07:24:00	0.8393	33
01/16/1996	07:24:00	0.8394	33
01/16/1996	07:25:00	0.8395	33
01/16/1996	07:25:00	0.8394	33
01/16/1996	07:25:00	0.8395	33
01/16/1996	07:25:00	0.8394	33
01/16/1996	07:25:59	0.8393	33
01/16/1996	07:25:59	0.8395	33
01/16/1996	07:25:59	0.8394	33
01/16/1996	07:27:00	0.8395	33
01/16/1996	07:27:00	0.8394	33
01/16/1996	07:27:00	0.8395	33
01/16/1996	07:27:00	0.8394	33
01/16/1996	07:27:00	0.8395	33
01/16/1996	07:27:00	0.8394	33
01/16/1996	07:27:00	0.8395	33
01/16/1996	07:28:00	0.8396	33
01/16/1996	07:28:00	0.8395	33
01/16/1996	07:28:59	0.8397	33
01/16/1996	07:28:59	0.8395	33
01/16/1996	07:28:59	0.8396	33
01/16/1996	07:28:59	0.8397	33
01/16/1996	07:28:59	0.8398	33
01/16/1996	07:30:00	0.8399	33
01/16/1996	07:30:00	0.84	33
01/16/1996	07:30:00	0.8399	33
01/16/1996	07:31:00	0.84	33
01/16/1996	07:31:00	0.8399	33
01/16/1996	07:31:00	0.8398	33
01/16/1996	07:31:00	0.8397	33
01/16/1996	07:31:59	0.8396	33
01/16/1996	07:31:59	0.8397	33
01/16/1996	07:31:59	0.8398	33
01/16/1996	07:31:59	0.8399	33
01/16/1996	07:31:59	0.8398	33
01/16/1996	07:31:59	0.84	33
01/16/1996	07:31:59	0.8401	33
01/16/1996	07:31:59	0.84	33
01/16/1996	07:33:00	0.8401	33
01/16/1996	07:33:00	0.8402	33
01/16/1996	07:33:00	0.8401	33
01/16/1996	07:33:00	0.8402	33
01/16/1996	07:33:00	0.84	33
01/16/1996	07:33:00	0.8402	33
01/16/1996	07:34:00	0.8401	33
01/16/1996	07:34:00	0.8402	33
01/16/1996	07:34:00	0.8401	33
01/16/1996	07:34:00	0.8402	33
01/16/1996	07:34:00	0.8401	33
01/16/1996	07:34:00	0.84	33
01/16/1996	07:34:00	0.8399	33
01/16/1996	07:34:59	0.84	33
01/16/1996	07:34:59	0.8399	33
01/16/1996	07:34:59	0.8398	33
01/16/1996	07:35:59	0.8397	33
01/16/1996	07:35:59	0.8398	33
01/16/1996	07:35:59	0.8397	33
01/16/1996	07:37:00	0.8396	33
01/16/1996	07:38:00	0.8397	33
01/16/1996	07:38:00	0.8396	33
01/16/1996	07:38:00	0.8397	33
01/16/1996	07:38:00	0.8398	33
01/16/1996	07:38:00	0.8397	33
01/16/1996	07:38:00	0.8398	33
01/16/1996	07:38:00	0.8397	33
01/16/1996	07:38:00	0.8396	33
01/16/1996	07:38:59	0.8398	33
01/16/1996	07:38:59	0.8397	33
01/16/1996	07:38:59	0.8398	33
01/16/1996	07:38:59	0.8399	33
01/16/1996	07:38:59	0.8398	33
01/16/1996	07:40:00	0.8397	33
01/16/1996	07:41:00	0.8398	33
01/16/1996	07:41:00	0.8397	33
01/16/1996	07:41:59	0.8398	33
01/16/1996	07:41:59	0.8397	33
01/16/1996	07:41:59	0.8398	33
01/16/1996	07:41:59	0.8397	33
01/16/1996	07:43:00	0.8398	33
01/16/1996	07:43:00	0.8397	33
01/16/1996	07:43:00	0.8396	33
01/16/1996	07:43:00	0.8397	33
01/16/1996	07:43:00	0.8396	33
01/16/1996	07:44:00	0.8397	33
01/16/1996	07:44:00	0.8398	33
01/16/1996	07:44:00	0.8397	33
01/16/1996	07:44:00	0.8398	33
01/16/1996	07:44:00	0.8399	33
01/16/1996	07:44:00	0.84	33
01/16/1996	07:44:00	0.8401	33
01/16/1996	07:44:00	0.8402	33
01/16/1996	07:44:59	0.8403	33
01/16/1996	07:44:59	0.8404	33
01/16/1996	07:44:59	0.8405	33
01/16/1996	07:44:59	0.8407	33
01/16/1996	07:44:59	0.8408	33
01/16/1996	07:44:59	0.8409	33
01/16/1996	07:44:59	0.841	33
01/16/1996	07:44:59	0.8409	33
01/16/1996	07:44:59	0.8408	33
01/16/1996	07:44:59	0.8409	33
01/16/1996	07:46:00	0.841	33
01/16/1996	07:46:00	0.8411	33
01/16/1996	07:46:00	0.8412	33
01/16/1996	07:46:00	0.8414	33
01/16/1996	07:46:00	0.8413	33
01/16/1996	07:46:00	0.8412	33
01/16/1996	07:46:00	0.8415	33
01/16/1996	07:46:00	0.8417	33
01/16/1996	07:46:00	0.8418	33
01/16/1996	07:46:00	0.842	33
01/16/1996	07:46:00	0.8418	33
01/16/1996	07:46:00	0.8417	33
01/16/1996	07:47:00	0.8416	33
01/16/1996	07:47:00	0.8415	33
01/16/1996	07:47:00	0.8416	33
01/16/1996	07:47:00	0.8418	33
01/16/1996	07:47:00	0.8419	33
01/16/1996	07:47:00	0.842	33
01/16/1996	07:47:00	0.8418	33
01/16/1996	07:47:00	0.8419	33
01/16/1996	07:47:00	0.8418	33
01/16/1996	07:47:00	0.8417	33
01/16/1996	07:47:59	0.8416	33
01/16/1996	07:47:59	0.8417	33
01/16/1996	07:47:59	0.8418	33
01/16/1996	07:47:59	0.8419	33
01/16/1996	07:47:59	0.8418	33
01/16/1996	07:47:59	0.8417	33
01/16/1996	07:47:59	0.8416	33
01/16/1996	07:47:59	0.8417	33
01/16/1996	07:47:59	0.8418	33
01/16/1996	07:49:00	0.8419	33
01/16/1996	07:49:00	0.842	33
01/16/1996	07:49:00	0.8422	33
01/16/1996	07:49:00	0.8423	33
01/16/1996	07:49:00	0.8424	33
01/16/1996	07:49:00	0.8425	33
01/16/1996	07:49:00	0.8426	33
01/16/1996	07:49:00	0.8427	33
01/16/1996	07:49:00	0.8428	33
01/16/1996	07:49:00	0.8429	33
01/16/1996	07:49:00	0.843	33
01/16/1996	07:49:00	0.8431	33
01/16/1996	07:49:00	0.8432	33
01/16/1996	07:49:00	0.8433	33
01/16/1996	07:50:00	0.8434	33
01/16/1996	07:50:00	0.8435	33
01/16/1996	07:50:00	0.8435	33
01/16/1996	07:50:00	0.8438	33
01/16/1996	07:50:00	0.8439	33
01/16/1996	07:50:59	0.8441	33
01/16/1996	07:50:59	0.8442	33
01/16/1996	07:50:59	0.8443	33
01/16/1996	07:50:59	0.8445	33
01/16/1996	07:50:59	0.8446	33
01/16/1996	07:50:59	0.8445	33
01/16/1996	07:50:59	0.8442	33
01/16/1996	07:50:59	0.844	33
01/16/1996	07:50:59	0.8438	33
01/16/1996	07:50:59	0.844	33
01/16/1996	07:50:59	0.8442	33
01/16/1996	07:51:59	0.8445	33
01/16/1996	07:51:59	0.8446	33
01/16/1996	07:51:59	0.8447	33
01/16/1996	07:51:59	0.8448	33
01/16/1996	07:51:59	0.845	33
01/16/1996	07:51:59	0.8451	33
01/16/1996	07:51:59	0.8452	33
01/16/1996	07:51:59	0.8453	33
01/16/1996	07:51:59	0.8454	33
01/16/1996	07:51:59	0.8455	33
01/16/1996	07:51:59	0.8457	33
01/16/1996	07:51:59	0.846	33
01/16/1996	07:51:59	0.8458	33
01/16/1996	07:53:00	0.8462	33
01/16/1996	07:53:00	0.8465	33
01/16/1996	07:53:00	0.8468	33
01/16/1996	07:53:00	0.847	33
01/16/1996	07:53:00	0.8465	33
01/16/1996	07:53:00	0.847	33
01/16/1996	07:53:00	0.8465	33
01/16/1996	07:54:00	0.8462	33
01/16/1996	07:54:00	0.846	33
01/16/1996	07:54:00	0.8455	33
01/16/1996	07:54:00	0.846	33
01/16/1996	07:54:59	0.8465	33
01/16/1996	07:54:59	0.846	33
01/16/1996	07:54:59	0.8458	33
01/16/1996	07:54:59	0.8455	33
01/16/1996	07:54:59	0.846	33
01/16/1996	07:54:59	0.8465	33
01/16/1996	07:56:00	0.846	33
01/16/1996	07:56:00	0.8456	33
01/16/1996	07:56:00	0.846	33
01/16/1996	07:56:00	0.8465	33
01/16/1996	07:56:00	0.8467	33
01/16/1996	07:56:00	0.8468	33
01/16/1996	07:56:00	0.8465	33
01/16/1996	07:57:00	0.8462	33
01/16/1996	07:57:00	0.846	33
01/16/1996	07:57:00	0.8461	33
01/16/1996	07:57:00	0.846	33
01/16/1996	07:57:00	0.8462	33
01/16/1996	07:57:59	0.8463	33
01/16/1996	07:57:59	0.8465	33
01/16/1996	07:57:59	0.8463	33
01/16/1996	07:57:59	0.846	33
01/16/1996	07:57:59	0.8465	33
01/16/1996	07:57:59	0.8468	33
01/16/1996	07:57:59	0.8465	33
01/16/1996	07:57:59	0.8466	33
01/16/1996	07:59:00	0.8468	33
01/16/1996	07:59:00	0.847	33
01/16/1996	07:59:00	0.8475	33
01/16/1996	07:59:00	0.847	33
01/16/1996	07:59:00	0.8465	33
01/16/1996	07:59:00	0.847	33
01/16/1996	07:59:00	0.8466	33
01/16/1996	07:59:00	0.8465	33
01/16/1996	07:59:00	0.846	33
01/16/1996	07:59:00	0.8468	33
01/16/1996	07:59:00	0.8461	33
01/16/1996	08:00:00	0.8461	33
01/16/1996	08:00:00	0.8465	33
01/16/1996	08:00:00	0.846	33
01/16/1996	08:00:00	0.8457	33
01/16/1996	08:00:00	0.8455	33
01/16/1996	08:00:00	0.8452	33
01/16/1996	08:00:59	0.8455	33
01/16/1996	08:00:59	0.846	33
01/16/1996	08:00:59	0.8465	33
01/16/1996	08:00:59	0.846	33
01/16/1996	08:00:59	0.8465	33
01/16/1996	08:00:59	0.847	33
01/16/1996	08:00:59	0.8465	33
01/16/1996	08:02:00	0.8462	33
01/16/1996	08:02:00	0.8463	33
01/16/1996	08:02:00	0.846	33
01/16/1996	08:02:00	0.8455	33
01/16/1996	08:02:00	0.845	33
01/16/1996	08:02:00	0.8452	33
01/16/1996	08:03:00	0.8455	33
01/16/1996	08:03:00	0.8459	33
01/16/1996	08:03:00	0.846	33
01/16/1996	08:03:59	0.8456	33
01/16/1996	08:03:59	0.8458	33
01/16/1996	08:03:59	0.8455	33
01/16/1996	08:03:59	0.8453	33
01/16/1996	08:04:59	0.8452	33
01/16/1996	08:04:59	0.8455	33
01/16/1996	08:04:59	0.8456	33
01/16/1996	08:04:59	0.8452	33
01/16/1996	08:04:59	0.845	33
01/16/1996	08:04:59	0.8452	33
01/16/1996	08:04:59	0.845	33
01/16/1996	08:04:59	0.8455	33
01/16/1996	08:04:59	0.845	33
01/16/1996	08:06:00	0.8453	33
01/16/1996	08:06:00	0.8455	33
01/16/1996	08:06:00	0.8452	33
01/16/1996	08:06:00	0.8457	33
01/16/1996	08:06:00	0.8459	33
01/16/1996	08:06:00	0.8455	33
01/16/1996	08:06:59	0.8457	33
01/16/1996	08:06:59	0.8455	33
01/16/1996	08:06:59	0.8456	33
01/16/1996	08:06:59	0.8455	33
01/16/1996	08:07:59	0.8455	33
01/16/1996	08:07:59	0.8457	33
01/16/1996	08:07:59	0.8455	33
01/16/1996	08:07:59	0.8457	33
01/16/1996	08:07:59	0.8455	33
01/16/1996	08:09:00	0.8453	33
01/16/1996	08:09:00	0.845	33
01/16/1996	08:09:00	0.8447	33
01/16/1996	08:09:00	0.8445	33
01/16/1996	08:09:00	0.8448	33
01/16/1996	08:09:00	0.845	33
01/16/1996	08:09:00	0.8447	33
01/16/1996	08:09:00	0.845	33
01/16/1996	08:09:00	0.8452	33
01/16/1996	08:10:00	0.845	33
01/16/1996	08:10:00	0.8452	33
01/16/1996	08:10:00	0.845	33
01/16/1996	08:10:00	0.8448	33
01/16/1996	08:10:00	0.845	33
01/16/1996	08:10:59	0.8448	33
01/16/1996	08:10:59	0.8447	33
01/16/1996	08:10:59	0.8446	33
01/16/1996	08:12:00	0.8445	33
01/16/1996	08:12:00	0.8446	33
01/16/1996	08:12:00	0.8447	33
01/16/1996	08:12:00	0.8446	33
01/16/1996	08:12:00	0.8445	33
01/16/1996	08:12:00	0.8446	33
01/16/1996	08:13:00	0.8445	33
01/16/1996	08:13:00	0.8448	33
01/16/1996	08:13:00	0.8446	33
01/16/1996	08:13:00	0.8445	33
01/16/1996	08:13:00	0.8444	33
01/16/1996	08:13:00	0.8443	33
01/16/1996	08:13:59	0.8442	33
01/16/1996	08:13:59	0.8443	33
01/16/1996	08:13:59	0.8441	33
01/16/1996	08:15:00	0.8442	33
01/16/1996	08:15:00	0.8443	33
01/16/1996	08:15:00	0.8445	33
01/16/1996	08:15:00	0.8442	33
01/16/1996	08:15:00	0.8443	33
01/16/1996	08:16:00	0.8442	33
01/16/1996	08:16:00	0.8443	33
01/16/1996	08:16:00	0.8442	33
01/16/1996	08:16:00	0.8444	33
01/16/1996	08:16:00	0.8442	33
01/16/1996	08:16:00	0.8444	33
01/16/1996	08:16:00	0.8445	33
01/16/1996	08:16:00	0.8444	33
01/16/1996	08:16:59	0.8444	33
01/16/1996	08:16:59	0.8442	33
01/16/1996	08:16:59	0.8441	33
01/16/1996	08:16:59	0.8443	33
01/16/1996	08:16:59	0.8442	33
01/16/1996	08:16:59	0.8443	33
01/16/1996	08:16:59	0.8444	33
01/16/1996	08:18:00	0.8445	33
01/16/1996	08:18:00	0.8446	33
01/16/1996	08:18:00	0.8444	33
01/16/1996	08:18:00	0.8445	33
01/16/1996	08:18:00	0.8443	33
01/16/1996	08:18:00	0.8445	33
01/16/1996	08:19:00	0.8442	33
01/16/1996	08:19:00	0.8441	33
01/16/1996	08:19:00	0.844	33
01/16/1996	08:19:00	0.8441	33
01/16/1996	08:19:00	0.8442	33
01/16/1996	08:19:00	0.8439	33
01/16/1996	08:19:59	0.844	33
01/16/1996	08:19:59	0.8441	33
01/16/1996	08:19:59	0.8443	33
01/16/1996	08:19:59	0.844	33
01/16/1996	08:19:59	0.8442	33
01/16/1996	08:20:59	0.8443	33
01/16/1996	08:20:59	0.8442	33
01/16/1996	08:20:59	0.8441	33
01/16/1996	08:20:59	0.8442	33
01/16/1996	08:20:59	0.844	33
01/16/1996	08:20:59	0.8442	33
01/16/1996	08:22:00	0.8443	33
01/16/1996	08:22:00	0.844	33
01/16/1996	08:22:00	0.8441	33
01/16/1996	08:22:00	0.844	33
01/16/1996	08:22:00	0.8438	33
01/16/1996	08:22:00	0.844	33
01/16/1996	08:22:00	0.8441	33
01/16/1996	08:22:00	0.8438	33
01/16/1996	08:22:00	0.8437	33
01/16/1996	08:23:00	0.844	33
01/16/1996	08:23:00	0.8441	33
01/16/1996	08:23:00	0.8438	33
01/16/1996	08:23:00	0.844	33
01/16/1996	08:23:00	0.8439	33
01/16/1996	08:23:00	0.8442	33
01/16/1996	08:23:00	0.844	33
01/16/1996	08:23:59	0.8438	33
01/16/1996	08:23:59	0.8439	33
01/16/1996	08:23:59	0.844	33
01/16/1996	08:23:59	0.8443	33
01/16/1996	08:25:00	0.844	33
01/16/1996	08:25:00	0.8441	33
01/16/1996	08:25:00	0.844	33
01/16/1996	08:25:00	0.8441	33
01/16/1996	08:25:00	0.844	33
01/16/1996	08:25:00	0.8441	33
01/16/1996	08:25:00	0.8442	33
01/16/1996	08:26:00	0.8443	33
01/16/1996	08:26:00	0.8446	33
01/16/1996	08:26:59	0.8444	33
01/16/1996	08:26:59	0.8443	33
01/16/1996	08:26:59	0.8444	33
01/16/1996	08:28:00	0.8443	33
01/16/1996	08:28:00	0.8444	33
01/16/1996	08:28:00	0.8443	33
01/16/1996	08:28:00	0.8442	33
01/16/1996	08:28:00	0.8443	33
01/16/1996	08:28:00	0.8444	33
01/16/1996	08:29:00	0.8442	33
01/16/1996	08:29:00	0.8441	33
01/16/1996	08:29:00	0.8443	33
01/16/1996	08:29:59	0.8444	33
01/16/1996	08:31:00	0.8445	33
01/16/1996	08:31:00	0.8447	33
01/16/1996	08:31:00	0.8448	33
01/16/1996	08:31:00	0.8445	33
01/16/1996	08:31:00	0.8446	33
01/16/1996	08:31:00	0.8445	33
01/16/1996	08:32:00	0.8447	33
01/16/1996	08:32:00	0.8445	33
01/16/1996	08:32:00	0.8444	33
01/16/1996	08:32:00	0.8443	33
01/16/1996	08:32:59	0.8446	33
01/16/1996	08:32:59	0.8445	33
01/16/1996	08:32:59	0.8448	33
01/16/1996	08:32:59	0.8449	33
01/16/1996	08:34:00	0.8448	33
01/16/1996	08:34:00	0.8449	33
01/16/1996	08:34:00	0.8448	33
01/16/1996	08:34:00	0.8447	33
01/16/1996	08:34:00	0.8446	33
01/16/1996	08:34:00	0.8447	33
01/16/1996	08:35:00	0.8448	33
01/16/1996	08:35:00	0.8446	33
01/16/1996	08:35:00	0.8444	33
01/16/1996	08:35:59	0.8443	33
01/16/1996	08:36:59	0.8442	33
01/16/1996	08:36:59	0.8443	33
01/16/1996	08:36:59	0.8441	33
01/16/1996	08:36:59	0.8442	33
01/16/1996	08:38:00	0.8441	33
01/16/1996	08:38:00	0.8443	33
01/16/1996	08:38:00	0.8444	33
01/16/1996	08:39:00	0.8443	33
01/16/1996	08:39:00	0.8444	33
01/16/1996	08:39:00	0.8442	33
01/16/1996	08:39:00	0.8441	33
01/16/1996	08:41:00	0.8442	33
01/16/1996	08:41:00	0.8443	33
01/16/1996	08:42:00	0.8442	33
01/16/1996	08:42:00	0.844	33
01/16/1996	08:42:00	0.8442	33
01/16/1996	08:42:00	0.844	33
01/16/1996	08:42:00	0.8441	33
01/16/1996	08:42:59	0.8442	33
01/16/1996	08:42:59	0.8441	33
01/16/1996	08:42:59	0.844	33
01/16/1996	08:42:59	0.8439	33
01/16/1996	08:42:59	0.8441	33
01/16/1996	08:42:59	0.844	33
01/16/1996	08:44:00	0.8441	33
01/16/1996	08:44:00	0.844	33
01/16/1996	08:44:00	0.8439	33
01/16/1996	08:44:00	0.8438	33
01/16/1996	08:44:00	0.8437	33
01/16/1996	08:44:00	0.8436	33
01/16/1996	08:44:00	0.8435	33
01/16/1996	08:44:00	0.8437	33
01/16/1996	08:44:00	0.8435	33
01/16/1996	08:45:00	0.8437	33
01/16/1996	08:45:00	0.8438	33
01/16/1996	08:45:00	0.8439	33
01/16/1996	08:45:00	0.8438	33
01/16/1996	08:45:00	0.8437	33
01/16/1996	08:45:00	0.8436	33
01/16/1996	08:45:00	0.8435	33
01/16/1996	08:45:00	0.8438	33
01/16/1996	08:45:59	0.8436	33
01/16/1996	08:45:59	0.8437	33
01/16/1996	08:45:59	0.8434	33
01/16/1996	08:45:59	0.8435	33
01/16/1996	08:47:00	0.8436	33
01/16/1996	08:47:00	0.8435	33
01/16/1996	08:47:00	0.8436	33
01/16/1996	08:47:00	0.8434	33
01/16/1996	08:47:00	0.8437	33
01/16/1996	08:47:00	0.8436	33
01/16/1996	08:48:00	0.8437	33
01/16/1996	08:48:00	0.8435	33
01/16/1996	08:48:59	0.8433	33
01/16/1996	08:48:59	0.8432	33
01/16/1996	08:48:59	0.8431	33
01/16/1996	08:48:59	0.8432	33
01/16/1996	08:48:59	0.8433	33
01/16/1996	08:48:59	0.8434	33
01/16/1996	08:48:59	0.8435	33
01/16/1996	08:48:59	0.8432	33
01/16/1996	08:48:59	0.8433	33
01/16/1996	08:48:59	0.8434	33
01/16/1996	08:48:59	0.8433	33
01/16/1996	08:48:59	0.8434	33
01/16/1996	08:48:59	0.8435	33
01/16/1996	08:48:59	0.8433	33
01/16/1996	08:49:59	0.8432	33
01/16/1996	08:49:59	0.8433	33
01/16/1996	08:51:00	0.8432	33
01/16/1996	08:51:00	0.8431	33
01/16/1996	08:51:00	0.8433	33
01/16/1996	08:51:00	0.8434	33
01/16/1996	08:51:00	0.8433	33
01/16/1996	08:51:00	0.8431	33
01/16/1996	08:51:00	0.8429	33
01/16/1996	08:51:00	0.8428	33
01/16/1996	08:51:00	0.843	33
01/16/1996	08:51:00	0.8431	33
01/16/1996	08:51:59	0.8433	33
01/16/1996	08:51:59	0.8434	33
01/16/1996	08:51:59	0.8433	33
01/16/1996	08:51:59	0.8435	33
01/16/1996	08:51:59	0.8434	33
01/16/1996	08:51:59	0.8433	33
01/16/1996	08:52:59	0.8432	33
01/16/1996	08:52:59	0.8434	33
01/16/1996	08:54:00	0.8432	33
01/16/1996	08:54:00	0.8434	33
01/16/1996	08:54:00	0.8433	33
01/16/1996	08:54:00	0.8435	33
01/16/1996	08:54:00	0.8437	33
01/16/1996	08:54:00	0.8438	33
01/16/1996	08:54:00	0.8437	33
01/16/1996	08:54:00	0.8438	33
01/16/1996	08:55:00	0.844	33
01/16/1996	08:55:00	0.8435	33
01/16/1996	08:55:00	0.8438	33
01/16/1996	08:55:00	0.8439	33
01/16/1996	08:55:59	0.844	33
01/16/1996	08:57:00	0.8439	33
01/16/1996	08:57:00	0.8442	33
01/16/1996	08:57:00	0.8443	33
01/16/1996	08:57:00	0.8444	33
01/16/1996	08:58:00	0.8445	33
01/16/1996	08:58:00	0.8444	33
01/16/1996	08:58:00	0.8442	33
01/16/1996	08:58:59	0.8444	33
01/16/1996	08:58:59	0.8442	33
01/16/1996	08:58:59	0.8443	33
01/16/1996	09:00:00	0.8442	33
01/16/1996	09:00:00	0.8441	33
01/16/1996	09:00:00	0.8442	33
01/16/1996	09:00:00	0.8444	33
01/16/1996	09:00:00	0.8443	33
01/16/1996	09:00:00	0.8442	33
01/16/1996	09:01:00	0.8443	33
01/16/1996	09:01:00	0.8442	33
01/16/1996	09:01:00	0.8441	33
01/16/1996	09:01:00	0.844	33
01/16/1996	09:01:00	0.8439	33
01/16/1996	09:01:59	0.844	33
01/16/1996	09:01:59	0.8441	33
01/16/1996	09:03:00	0.8443	33
01/16/1996	09:03:00	0.8445	33
01/16/1996	09:03:00	0.8446	33
01/16/1996	09:03:00	0.8445	33
01/16/1996	09:03:00	0.8444	33
01/16/1996	09:03:00	0.8443	33
01/16/1996	09:03:00	0.8444	33
01/16/1996	09:04:00	0.8445	33
01/16/1996	09:04:00	0.8446	33
01/16/1996	09:04:00	0.8445	33
01/16/1996	09:04:00	0.8443	33
01/16/1996	09:04:00	0.8444	33
01/16/1996	09:04:59	0.8443	33
01/16/1996	09:04:59	0.8444	33
01/16/1996	09:04:59	0.8443	33
01/16/1996	09:04:59	0.8441	33
01/16/1996	09:04:59	0.8443	33
01/16/1996	09:04:59	0.8441	33
01/16/1996	09:05:59	0.844	33
01/16/1996	09:05:59	0.8442	33
01/16/1996	09:05:59	0.844	33
01/16/1996	09:05:59	0.8441	33
01/16/1996	09:05:59	0.844	33
01/16/1996	09:05:59	0.8438	33
01/16/1996	09:07:00	0.8437	33
01/16/1996	09:07:00	0.8436	33
01/16/1996	09:07:00	0.8435	33
01/16/1996	09:07:00	0.8436	33
01/16/1996	09:07:00	0.8435	33
01/16/1996	09:07:00	0.8436	33
01/16/1996	09:08:00	0.8437	33
01/16/1996	09:08:00	0.8436	33
01/16/1996	09:08:00	0.8437	33
01/16/1996	09:08:00	0.8436	33
01/16/1996	09:08:00	0.8435	33
01/16/1996	09:08:59	0.8438	33
01/16/1996	09:10:00	0.8436	33
01/16/1996	09:10:00	0.8434	33
01/16/1996	09:10:00	0.8433	33
01/16/1996	09:10:00	0.8431	33
01/16/1996	09:11:00	0.8434	33
01/16/1996	09:11:00	0.8435	33
01/16/1996	09:11:00	0.8432	33
01/16/1996	09:11:00	0.8431	33
01/16/1996	09:11:00	0.8433	33
01/16/1996	09:11:59	0.8433	33
01/16/1996	09:11:59	0.8432	33
01/16/1996	09:11:59	0.8437	33
01/16/1996	09:13:00	0.844	33
01/16/1996	09:13:00	0.8442	33
01/16/1996	09:13:00	0.8444	33
01/16/1996	09:14:00	0.8442	33
01/16/1996	09:14:00	0.8444	33
01/16/1996	09:14:00	0.8442	33
01/16/1996	09:14:00	0.8443	33
01/16/1996	09:14:00	0.8442	33
01/16/1996	09:14:00	0.8441	33
01/16/1996	09:14:00	0.8443	33
01/16/1996	09:14:00	0.844	33
01/16/1996	09:14:59	0.8442	33
01/16/1996	09:14:59	0.844	33
01/16/1996	09:17:00	0.8442	33
01/16/1996	09:17:00	0.8443	33
01/16/1996	09:17:00	0.8445	33
01/16/1996	09:17:00	0.8446	33
01/16/1996	09:17:00	0.8447	33
01/16/1996	09:17:59	0.8446	33
01/16/1996	09:19:00	0.8445	33
01/16/1996	09:19:00	0.8444	33
01/16/1996	09:19:00	0.8446	33
01/16/1996	09:19:00	0.8444	33
01/16/1996	09:20:00	0.8445	33
01/16/1996	09:20:59	0.8447	33
01/16/1996	09:20:59	0.8446	33
01/16/1996	09:21:59	0.8448	33
01/16/1996	09:23:00	0.8446	33
01/16/1996	09:23:00	0.8448	33
01/16/1996	09:23:00	0.8447	33
01/16/1996	09:23:00	0.8446	33
01/16/1996	09:23:00	0.8448	33
01/16/1996	09:23:00	0.8447	33
01/16/1996	09:23:00	0.8445	33
01/16/1996	09:23:00	0.8447	33
01/16/1996	09:23:00	0.8448	33
01/16/1996	09:24:00	0.8447	33
01/16/1996	09:24:00	0.8448	33
01/16/1996	09:24:00	0.845	33
01/16/1996	09:24:00	0.8447	33
01/16/1996	09:24:00	0.8446	33
01/16/1996	09:24:00	0.8447	33
01/16/1996	09:24:59	0.8449	33
01/16/1996	09:26:00	0.8448	33
01/16/1996	09:26:00	0.845	33
01/16/1996	09:26:00	0.845	33
01/16/1996	09:27:00	0.8447	33
01/16/1996	09:27:00	0.8448	33
01/16/1996	09:27:00	0.8449	33
01/16/1996	09:27:00	0.845	33
01/16/1996	09:27:59	0.8451	33
01/16/1996	09:27:59	0.8452	33
01/16/1996	09:27:59	0.8449	33
01/16/1996	09:27:59	0.8448	33
01/16/1996	09:27:59	0.8449	33
01/16/1996	09:27:59	0.845	33
01/16/1996	09:27:59	0.8451	33
01/16/1996	09:27:59	0.845	33
01/16/1996	09:27:59	0.8449	33
01/16/1996	09:27:59	0.8448	33
01/16/1996	09:29:00	0.8449	33
01/16/1996	09:29:00	0.8448	33
01/16/1996	09:30:00	0.845	33
01/16/1996	09:30:00	0.8452	33
01/16/1996	09:30:00	0.845	33
01/16/1996	09:30:00	0.8452	33
01/16/1996	09:30:00	0.8451	33
01/16/1996	09:30:59	0.845	33
01/16/1996	09:30:59	0.8449	33
01/16/1996	09:30:59	0.8448	33
01/16/1996	09:30:59	0.8447	33
01/16/1996	09:30:59	0.8446	33
01/16/1996	09:30:59	0.8448	33
01/16/1996	09:32:00	0.8447	33
01/16/1996	09:32:00	0.8445	33
01/16/1996	09:32:00	0.8443	33
01/16/1996	09:32:00	0.8446	33
01/16/1996	09:33:00	0.8444	33
01/16/1996	09:33:00	0.8445	33
01/16/1996	09:33:59	0.8447	33
01/16/1996	09:33:59	0.8446	33
01/16/1996	09:34:59	0.8448	33
01/16/1996	09:34:59	0.8446	33
01/16/1996	09:34:59	0.8447	33
01/16/1996	09:36:00	0.8448	33
01/16/1996	09:36:00	0.8447	33
01/16/1996	09:36:59	0.8446	33
01/16/1996	09:36:59	0.8445	33
01/16/1996	09:36:59	0.8446	33
01/16/1996	09:36:59	0.8445	33
01/16/1996	09:37:59	0.8444	33
01/16/1996	09:37:59	0.8443	33
01/16/1996	09:37:59	0.8444	33
01/16/1996	09:39:00	0.8442	33
01/16/1996	09:39:00	0.8441	33
01/16/1996	09:39:00	0.844	33
01/16/1996	09:39:00	0.8439	33
01/16/1996	09:39:00	0.844	33
01/16/1996	09:39:00	0.8442	33
01/16/1996	09:40:00	0.8443	33
01/16/1996	09:40:00	0.8442	33
01/16/1996	09:40:00	0.8443	33
01/16/1996	09:40:59	0.8442	33
01/16/1996	09:40:59	0.8441	33
01/16/1996	09:40:59	0.844	33
01/16/1996	09:42:00	0.8443	33
01/16/1996	09:43:00	0.8441	33
01/16/1996	09:43:00	0.8443	33
01/16/1996	09:43:00	0.8444	33
01/16/1996	09:43:00	0.8442	33
01/16/1996	09:43:59	0.8444	33
01/16/1996	09:43:59	0.8442	33
01/16/1996	09:43:59	0.844	33
01/16/1996	09:45:00	0.8439	33
01/16/1996	09:45:00	0.844	33
01/16/1996	09:45:00	0.8437	33
01/16/1996	09:45:00	0.8438	33
01/16/1996	09:45:00	0.8437	33
01/16/1996	09:46:00	0.844	33
01/16/1996	09:46:59	0.8439	33
01/16/1996	09:46:59	0.844	33
01/16/1996	09:48:00	0.8439	33
01/16/1996	09:48:00	0.844	33
01/16/1996	09:48:00	0.8439	33
01/16/1996	09:49:00	0.844	33
01/16/1996	09:49:00	0.8441	33
01/16/1996	09:50:59	0.8442	33
01/16/1996	09:52:00	0.8442	33
01/16/1996	09:52:00	0.844	33
01/16/1996	09:52:00	0.8439	33
01/16/1996	09:53:00	0.8438	33
01/16/1996	09:53:00	0.844	33
01/16/1996	09:53:00	0.8438	33
01/16/1996	09:53:00	0.8439	33
01/16/1996	09:55:00	0.8436	33
01/16/1996	09:55:00	0.8435	33
01/16/1996	09:55:00	0.8434	33
01/16/1996	09:55:00	0.8433	33
01/16/1996	09:55:00	0.8431	33
01/16/1996	09:55:00	0.843	33
01/16/1996	09:56:00	0.8432	33
01/16/1996	09:56:00	0.8433	33
01/16/1996	09:56:00	0.8432	33
01/16/1996	09:56:00	0.8431	33
01/16/1996	09:56:00	0.8432	33
01/16/1996	09:56:00	0.8434	33
01/16/1996	09:56:59	0.8436	33
01/16/1996	09:56:59	0.8435	33
01/16/1996	09:58:00	0.8438	33
01/16/1996	09:58:00	0.8437	33
01/16/1996	09:58:00	0.8436	33
01/16/1996	09:58:00	0.8437	33
01/16/1996	09:59:59	0.8435	33
01/16/1996	09:59:59	0.8434	33
01/16/1996	10:01:00	0.8436	33
01/16/1996	10:01:00	0.8437	33
01/16/1996	10:01:00	0.8438	33
01/16/1996	10:01:00	0.8439	33
01/16/1996	10:02:59	0.8438	33
01/16/1996	10:02:59	0.8439	33
01/16/1996	10:04:00	0.8438	33
01/16/1996	10:04:00	0.8437	33
01/16/1996	10:05:59	0.8439	33
01/16/1996	10:05:59	0.8437	33
01/16/1996	10:06:59	0.8434	33
01/16/1996	10:06:59	0.8436	33
01/16/1996	10:06:59	0.8437	33
01/16/1996	10:09:00	0.8438	33
01/16/1996	10:09:59	0.844	33
01/16/1996	10:09:59	0.8439	33
01/16/1996	10:09:59	0.844	33
01/16/1996	10:11:00	0.8438	33
01/16/1996	10:11:00	0.844	33
01/16/1996	10:12:00	0.8442	33
01/16/1996	10:12:00	0.8438	33
01/16/1996	10:12:00	0.844	33
01/16/1996	10:14:00	0.8439	33
01/16/1996	10:14:00	0.844	33
01/16/1996	10:14:00	0.8441	33
01/16/1996	10:15:00	0.844	33
01/16/1996	10:15:00	0.8439	33
01/16/1996	10:17:00	0.8441	33
01/16/1996	10:17:00	0.8442	33
01/16/1996	10:17:00	0.8443	33
01/16/1996	10:17:00	0.8441	33
01/16/1996	10:17:00	0.844	33
01/16/1996	10:18:59	0.8438	33
01/16/1996	10:18:59	0.844	33
01/16/1996	10:19:59	0.8438	33
01/16/1996	10:19:59	0.8436	33
01/16/1996	10:19:59	0.8437	33
01/16/1996	10:19:59	0.8438	33
01/16/1996	10:19:59	0.844	33
01/16/1996	10:21:00	0.8439	33
01/16/1996	10:21:00	0.844	33
01/16/1996	10:21:59	0.8438	33
01/16/1996	10:21:59	0.8441	33
01/16/1996	10:21:59	0.8439	33
01/16/1996	10:22:59	0.8441	33
01/16/1996	10:25:00	0.8439	33
01/16/1996	10:25:00	0.844	33
01/16/1996	10:28:00	0.8442	33
01/16/1996	10:28:00	0.8443	33
01/16/1996	10:28:00	0.8444	33
01/16/1996	10:28:59	0.8443	33
01/16/1996	10:28:59	0.8442	33
01/16/1996	10:28:59	0.8441	33
01/16/1996	10:30:00	0.844	33
01/16/1996	10:31:00	0.8439	33
01/16/1996	10:31:00	0.8432	33
01/16/1996	10:31:00	0.8431	33
01/16/1996	10:31:00	0.8434	33
01/16/1996	10:31:59	0.8432	33
01/16/1996	10:31:59	0.8431	33
01/16/1996	10:31:59	0.8433	33
01/16/1996	10:31:59	0.8434	33
01/16/1996	10:31:59	0.8435	33
01/16/1996	10:31:59	0.8436	33
01/16/1996	10:33:00	0.8437	33
01/16/1996	10:33:00	0.8436	33
01/16/1996	10:33:00	0.8437	33
01/16/1996	10:33:00	0.8438	33
01/16/1996	10:34:00	0.8437	33
01/16/1996	10:34:00	0.8438	33
01/16/1996	10:34:59	0.8439	33
01/16/1996	10:34:59	0.8438	33
01/16/1996	10:35:59	0.8437	33
01/16/1996	10:35:59	0.8436	33
01/16/1996	10:35:59	0.8435	33
01/16/1996	10:37:00	0.8436	33
01/16/1996	10:38:00	0.8434	33
01/16/1996	10:38:00	0.8433	33
01/16/1996	10:38:00	0.8434	33
01/16/1996	10:38:00	0.8433	33
01/16/1996	10:38:59	0.8434	33
01/16/1996	10:40:00	0.8433	33
01/16/1996	10:40:00	0.8432	33
01/16/1996	10:40:00	0.8431	33
01/16/1996	10:40:00	0.8432	33
01/16/1996	10:40:00	0.843	33
01/16/1996	10:40:00	0.8428	33
01/16/1996	10:41:00	0.8429	33
01/16/1996	10:41:00	0.8428	33
01/16/1996	10:41:59	0.843	33
01/16/1996	10:43:00	0.8429	33
01/16/1996	10:43:00	0.843	33
01/16/1996	10:43:00	0.8428	33
01/16/1996	10:43:00	0.8432	33
01/16/1996	10:43:00	0.8429	33
01/16/1996	10:44:00	0.8431	33
01/16/1996	10:44:00	0.8433	33
01/16/1996	10:44:00	0.8434	33
01/16/1996	10:44:59	0.8435	33
01/16/1996	10:44:59	0.8434	33
01/16/1996	10:44:59	0.8435	33
01/16/1996	10:46:00	0.8436	33
01/16/1996	10:47:00	0.8439	33
01/16/1996	10:47:00	0.8438	33
01/16/1996	10:47:00	0.8437	33
01/16/1996	10:47:59	0.8438	33
01/16/1996	10:47:59	0.844	33
01/16/1996	10:49:00	0.8441	33
01/16/1996	10:49:00	0.844	33
01/16/1996	10:49:00	0.8441	33
01/16/1996	10:49:00	0.844	33
01/16/1996	10:50:00	0.8441	33
01/16/1996	10:50:00	0.844	33
01/16/1996	10:50:59	0.8441	33
01/16/1996	10:50:59	0.844	33
01/16/1996	10:50:59	0.8442	33
01/16/1996	10:51:59	0.8441	33
01/16/1996	10:53:00	0.8442	33
01/16/1996	10:54:00	0.844	33
01/16/1996	10:54:59	0.8442	33
01/16/1996	10:54:59	0.8443	33
01/16/1996	10:54:59	0.8444	33
01/16/1996	10:54:59	0.8442	33
01/16/1996	10:54:59	0.8443	33
01/16/1996	10:56:00	0.8445	33
01/16/1996	10:57:00	0.8443	33
01/16/1996	10:57:00	0.8444	33
01/16/1996	10:57:00	0.8445	33
01/16/1996	10:57:00	0.8444	33
01/16/1996	10:57:00	0.8443	33
01/16/1996	10:57:59	0.8444	33
01/16/1996	10:59:00	0.8445	33
01/16/1996	10:59:00	0.8446	33
01/16/1996	10:59:00	0.8447	33
01/16/1996	11:00:00	0.8445	33
01/16/1996	11:00:00	0.8444	33
01/16/1996	11:00:00	0.8445	33
01/16/1996	11:00:00	0.8446	33
01/16/1996	11:00:59	0.8445	33
01/16/1996	11:02:00	0.8444	33
01/16/1996	11:02:00	0.8446	33
01/16/1996	11:02:00	0.8447	33
01/16/1996	11:02:00	0.8448	33
01/16/1996	11:02:00	0.8449	33
01/16/1996	11:03:00	0.845	33
01/16/1996	11:03:00	0.8448	33
01/16/1996	11:03:00	0.8445	33
01/16/1996	11:03:00	0.8446	33
01/16/1996	11:03:00	0.8447	33
01/16/1996	11:03:59	0.8448	33
01/16/1996	11:03:59	0.8449	33
01/16/1996	11:03:59	0.845	33
01/16/1996	11:03:59	0.8449	33
01/16/1996	11:04:59	0.845	33
01/16/1996	11:04:59	0.8449	33
01/16/1996	11:04:59	0.845	33
01/16/1996	11:04:59	0.8449	33
01/16/1996	11:06:00	0.845	33
01/16/1996	11:06:00	0.8448	33
01/16/1996	11:06:00	0.8449	33
01/16/1996	11:06:00	0.845	33
01/16/1996	11:06:00	0.8448	33
01/16/1996	11:06:00	0.8449	33
01/16/1996	11:06:00	0.845	33
01/16/1996	11:06:00	0.8451	33
01/16/1996	11:06:00	0.8452	33
01/16/1996	11:06:59	0.8453	33
01/16/1996	11:06:59	0.845	33
01/16/1996	11:06:59	0.8451	33
01/16/1996	11:07:59	0.845	33
01/16/1996	11:07:59	0.8449	33
01/16/1996	11:07:59	0.845	33
01/16/1996	11:09:00	0.8453	33
01/16/1996	11:09:00	0.8451	33
01/16/1996	11:10:00	0.8452	33
01/16/1996	11:10:00	0.8453	33
01/16/1996	11:10:59	0.8454	33
01/16/1996	11:10:59	0.8455	33
01/16/1996	11:10:59	0.8455	33
01/16/1996	11:12:00	0.8453	33
01/16/1996	11:12:00	0.8454	33
01/16/1996	11:12:00	0.8455	33
01/16/1996	11:12:00	0.8456	33
01/16/1996	11:13:00	0.8457	33
01/16/1996	11:13:00	0.8456	33
01/16/1996	11:13:00	0.8457	33
01/16/1996	11:13:00	0.8458	33
01/16/1996	11:13:00	0.8456	33
01/16/1996	11:13:00	0.8455	33
01/16/1996	11:13:00	0.8454	33
01/16/1996	11:13:59	0.8459	33
01/16/1996	11:13:59	0.8456	33
01/16/1996	11:13:59	0.8455	33
01/16/1996	11:15:00	0.8457	33
01/16/1996	11:15:00	0.8458	33
01/16/1996	11:15:00	0.8456	33
01/16/1996	11:15:00	0.8457	33
01/16/1996	11:15:00	0.8456	33
01/16/1996	11:16:00	0.846	33
01/16/1996	11:16:00	0.8459	33
01/16/1996	11:16:00	0.8458	33
01/16/1996	11:16:00	0.846	33
01/16/1996	11:16:59	0.8459	33
01/16/1996	11:16:59	0.8458	33
01/16/1996	11:16:59	0.8457	33
01/16/1996	11:16:59	0.8458	33
01/16/1996	11:16:59	0.8457	33
01/16/1996	11:16:59	0.8456	33
01/16/1996	11:16:59	0.8458	33
01/16/1996	11:18:00	0.8456	33
01/16/1996	11:18:00	0.8458	33
01/16/1996	11:18:00	0.8457	33
01/16/1996	11:19:00	0.8458	33
01/16/1996	11:19:00	0.8459	33
01/16/1996	11:19:59	0.846	33
01/16/1996	11:19:59	0.8462	33
01/16/1996	11:19:59	0.846	33
01/16/1996	11:19:59	0.8458	33
01/16/1996	11:19:59	0.8457	33
01/16/1996	11:19:59	0.8456	33
01/16/1996	11:19:59	0.8458	33
01/16/1996	11:20:59	0.8459	33
01/16/1996	11:20:59	0.8458	33
01/16/1996	11:20:59	0.8459	33
01/16/1996	11:20:59	0.8458	33
01/16/1996	11:22:00	0.8459	33
01/16/1996	11:22:00	0.846	33
01/16/1996	11:22:00	0.8459	33
01/16/1996	11:22:00	0.846	33
01/16/1996	11:22:00	0.8463	33
01/16/1996	11:22:00	0.8462	33
01/16/1996	11:22:00	0.846	33
01/16/1996	11:23:00	0.8462	33
01/16/1996	11:23:00	0.8463	33
01/16/1996	11:23:00	0.8464	33
01/16/1996	11:23:00	0.8465	33
01/16/1996	11:23:00	0.8464	33
01/16/1996	11:23:59	0.8463	33
01/16/1996	11:23:59	0.8462	33
01/16/1996	11:23:59	0.8461	33
01/16/1996	11:23:59	0.846	33
01/16/1996	11:23:59	0.8458	33
01/16/1996	11:23:59	0.846	33
01/16/1996	11:23:59	0.8461	33
01/16/1996	11:25:00	0.8462	33
01/16/1996	11:26:00	0.8463	33
01/16/1996	11:26:00	0.8464	33
01/16/1996	11:26:00	0.8462	33
01/16/1996	11:26:59	0.8461	33
01/16/1996	11:26:59	0.8462	33
01/16/1996	11:28:00	0.846	33
01/16/1996	11:29:00	0.8457	33
01/16/1996	11:29:00	0.8459	33
01/16/1996	11:29:00	0.8458	33
01/16/1996	11:29:59	0.8457	33
01/16/1996	11:29:59	0.8459	33
01/16/1996	11:29:59	0.846	33
01/16/1996	11:29:59	0.8459	33
01/16/1996	11:31:00	0.846	33
01/16/1996	11:31:00	0.8459	33
01/16/1996	11:31:00	0.846	33
01/16/1996	11:32:00	0.8462	33
01/16/1996	11:32:00	0.846	33
01/16/1996	11:32:00	0.8462	33
01/16/1996	11:32:00	0.846	33
01/16/1996	11:32:00	0.8462	33
01/16/1996	11:32:59	0.8461	33
01/16/1996	11:32:59	0.846	33
01/16/1996	11:32:59	0.8458	33
01/16/1996	11:34:00	0.8457	33
01/16/1996	11:34:00	0.8456	33
01/16/1996	11:34:00	0.8457	33
01/16/1996	11:35:00	0.8458	33
01/16/1996	11:35:00	0.8457	33
01/16/1996	11:35:59	0.8455	33
01/16/1996	11:35:59	0.8456	33
01/16/1996	11:35:59	0.8455	33
01/16/1996	11:35:59	0.8456	33
01/16/1996	11:35:59	0.8455	33
01/16/1996	11:35:59	0.8454	33
01/16/1996	11:36:59	0.8452	33
01/16/1996	11:36:59	0.845	33
01/16/1996	11:36:59	0.8448	33
01/16/1996	11:36:59	0.8447	33
01/16/1996	11:38:00	0.8448	33
01/16/1996	11:38:00	0.8451	33
01/16/1996	11:38:00	0.845	33
01/16/1996	11:38:00	0.8451	33
01/16/1996	11:38:00	0.8452	33
01/16/1996	11:39:00	0.845	33
01/16/1996	11:39:00	0.8451	33
01/16/1996	11:39:00	0.845	33
01/16/1996	11:39:00	0.8451	33
01/16/1996	11:39:00	0.845	33
01/16/1996	11:39:00	0.8452	33
01/16/1996	11:39:00	0.8451	33
01/16/1996	11:39:00	0.8452	33
01/16/1996	11:39:59	0.8451	33
01/16/1996	11:39:59	0.8452	33
01/16/1996	11:39:59	0.8451	33
01/16/1996	11:39:59	0.8452	33
01/16/1996	11:39:59	0.845	33
01/16/1996	11:41:00	0.8451	33
01/16/1996	11:41:00	0.845	33
01/16/1996	11:41:00	0.8449	33
01/16/1996	11:41:00	0.8448	33
01/16/1996	11:42:00	0.8449	33
01/16/1996	11:42:00	0.8448	33
01/16/1996	11:42:00	0.8449	33
01/16/1996	11:42:00	0.845	33
01/16/1996	11:42:59	0.8448	33
01/16/1996	11:42:59	0.8449	33
01/16/1996	11:42:59	0.845	33
01/16/1996	11:42:59	0.8451	33
01/16/1996	11:42:59	0.8452	33
01/16/1996	11:44:00	0.8453	33
01/16/1996	11:44:00	0.8452	33
01/16/1996	11:44:00	0.8451	33
01/16/1996	11:45:00	0.8454	33
01/16/1996	11:45:00	0.8455	33
01/16/1996	11:45:59	0.8454	33
01/16/1996	11:45:59	0.8455	33
01/16/1996	11:45:59	0.8456	33
01/16/1996	11:45:59	0.8455	33
01/16/1996	11:45:59	0.8454	33
01/16/1996	11:47:00	0.8453	33
01/16/1996	11:47:00	0.8452	33
01/16/1996	11:47:00	0.8451	33
01/16/1996	11:47:00	0.8449	33
01/16/1996	11:47:00	0.8448	33
01/16/1996	11:48:00	0.845	33
01/16/1996	11:48:00	0.8448	33
01/16/1996	11:48:00	0.845	33
01/16/1996	11:51:00	0.8451	33
01/16/1996	11:51:00	0.845	33
01/16/1996	11:51:00	0.8451	33
01/16/1996	11:51:59	0.8452	33
01/16/1996	11:51:59	0.8453	33
01/16/1996	11:51:59	0.8451	33
01/16/1996	11:52:59	0.8453	33
01/16/1996	11:52:59	0.8452	33
01/16/1996	11:52:59	0.8454	33
01/16/1996	11:54:00	0.845	33
01/16/1996	11:54:00	0.8451	33
01/16/1996	11:54:00	0.845	33
01/16/1996	11:55:00	0.8449	33
01/16/1996	11:55:00	0.8448	33
01/16/1996	11:55:00	0.8449	33
01/16/1996	11:55:00	0.845	33
01/16/1996	11:55:00	0.8448	33
01/16/1996	11:55:59	0.845	33
01/16/1996	11:55:59	0.8448	33
01/16/1996	11:55:59	0.8449	33
01/16/1996	11:55:59	0.8448	33
01/16/1996	11:55:59	0.8447	33
01/16/1996	11:57:00	0.845	33
01/16/1996	11:57:00	0.8449	33
01/16/1996	11:58:00	0.8448	33
01/16/1996	11:58:00	0.8449	33
01/16/1996	11:58:00	0.8447	33
01/16/1996	11:58:00	0.8448	33
01/16/1996	11:58:00	0.8449	33
01/16/1996	11:58:00	0.8448	33
01/16/1996	11:58:00	0.8447	33
01/16/1996	11:58:59	0.8448	33
01/16/1996	11:58:59	0.8447	33
01/16/1996	11:58:59	0.8448	33
01/16/1996	11:58:59	0.8449	33
01/16/1996	11:58:59	0.845	33
01/16/1996	11:58:59	0.8449	33
01/16/1996	11:58:59	0.8448	33
01/16/1996	11:58:59	0.8449	33
01/16/1996	11:58:59	0.845	33
01/16/1996	12:00:00	0.8449	49
01/20/1996	14:32:59	0.8525	73
01/20/1996	14:35:00	0.8525	65
01/20/1996	14:45:00	0.8528	65
01/20/1996	14:48:00	0.8528	65
01/20/1996	14:49:59	0.8525	65
01/20/1996	15:16:00	0.8522	65
01/20/1996	15:52:00	0.8522	65
01/20/1996	15:52:00	0.852	65
01/20/1996	15:52:00	0.8515	65
01/20/1996	15:53:00	0.8516	65
01/20/1996	15:59:00	0.8516	65
01/20/1996	16:56:00	0.8516	65
01/20/1996	16:57:59	0.8516	65
01/20/1996	17:00:00	0.8515	65
01/20/1996	17:22:00	0.8523	65
01/20/1996	17:29:00	0.8523	65
01/20/1996	17:31:00	0.852	65
01/20/1996	17:35:59	0.852	65
01/20/1996	17:39:59	0.8524	65
01/20/1996	18:34:59	0.8514	65
01/20/1996	18:36:59	0.851	65
01/20/1996	18:36:59	0.8508	65
01/20/1996	18:43:00	0.8506	65
01/20/1996	19:47:00	0.8511	65
01/20/1996	19:50:00	0.8506	65
01/20/1996	20:00:59	0.8501	65
01/20/1996	20:00:59	0.85	65
01/20/1996	20:06:59	0.849	65
01/20/1996	20:10:00	0.8491	65
01/20/1996	20:12:00	0.8494	65
01/20/1996	20:16:59	0.85	65
01/20/1996	20:25:00	0.849	65
01/20/1996	20:32:59	0.8493	65
01/20/1996	20:49:59	0.8485	65
01/20/1996	20:51:00	0.848	65
01/20/1996	21:00:00	0.848	65
01/20/1996	21:05:59	0.8476	65
01/20/1996	21:07:00	0.8476	65
01/20/1996	21:08:59	0.8475	65
01/20/1996	21:21:59	0.8484	65
01/20/1996	21:24:00	0.8484	65
01/20/1996	22:02:00	0.8484	65
01/20/1996	22:02:59	0.848	65
01/20/1996	22:09:59	0.8478	65
01/20/1996	22:11:00	0.8476	65
01/20/1996	22:18:00	0.8472	65
01/20/1996	22:18:00	0.847	65
01/20/1996	22:25:59	0.8473	65
01/20/1996	22:54:59	0.8486	65
01/20/1996	23:34:00	0.8478	65
01/20/1996	23:35:00	0.8475	65
01/20/1996	23:55:00	0.846	65
01/20/1996	23:55:00	0.8455	65
01/20/1996	23:55:59	0.8452	65
01/20/1996	23:57:00	0.8455	65
01/20/1996	23:57:00	0.8452	65
01/20/1996	23:57:00	0.845	65
01/20/1996	23:57:00	0.8449	65
01/20/1996	23:57:00	0.845	65
01/20/1996	00:14:59	0.846	65
01/20/1996	00:30:00	0.8475	65
01/20/1996	00:59:59	0.8463	65
01/20/1996	01:11:00	0.8463	65
01/20/1996	01:14:00	0.846	65
01/20/1996	01:24:00	0.846	65
01/20/1996	01:47:00	0.8463	65
01/20/1996	01:47:59	0.8459	65
01/20/1996	02:10:00	0.8465	65
01/20/1996	02:29:59	0.8465	65
01/20/1996	02:31:00	0.8465	65
01/20/1996	02:32:59	0.8465	65
01/20/1996	02:34:00	0.8464	65
01/20/1996	02:44:00	0.8466	65
01/20/1996	02:51:00	0.8468	65
01/20/1996	02:54:00	0.8471	65
01/20/1996	03:08:00	0.8477	65
01/20/1996	03:08:00	0.8472	65
01/20/1996	03:17:00	0.8468	65
01/20/1996	03:36:00	0.8473	65
01/20/1996	04:33:00	0.8479	65
01/20/1996	04:35:59	0.848	65
01/20/1996	04:50:00	0.8484	65
01/20/1996	04:57:00	0.849	65
01/20/1996	04:57:59	0.849	65
01/20/1996	05:04:59	0.849	65
01/20/1996	05:07:59	0.85	65
01/20/1996	05:16:59	0.8494	65
01/20/1996	05:18:00	0.85	65
01/20/1996	05:39:59	0.8494	65
01/20/1996	05:51:59	0.8497	65
01/20/1996	06:24:59	0.8493	65
01/20/1996	06:32:00	0.8493	65
01/20/1996	06:33:59	0.849	65
01/20/1996	06:36:59	0.85	65
01/20/1996	06:39:00	0.8505	65
01/20/1996	06:39:00	0.8506	65
01/20/1996	06:42:00	0.8505	81
01/20/1996	07:19:59	0.8492	41
01/20/1996	07:19:59	0.8493	33
01/20/1996	07:19:59	0.8494	33
01/20/1996	07:19:59	0.8493	33
01/20/1996	07:19:59	0.8492	33
01/20/1996	07:19:59	0.8493	33
01/20/1996	07:19:59	0.8494	33
01/20/1996	07:21:00	0.8495	33
01/20/1996	07:21:00	0.8494	33
01/20/1996	07:21:00	0.8493	33
01/20/1996	07:21:00	0.8494	33
01/20/1996	07:21:00	0.8495	33
01/20/1996	07:21:00	0.8496	33
01/20/1996	07:21:59	0.8495	33
01/20/1996	07:21:59	0.8494	33
01/20/1996	07:21:59	0.8495	33
01/20/1996	07:21:59	0.8496	33
01/20/1996	07:21:59	0.8497	33
01/20/1996	07:21:59	0.8496	33
01/20/1996	07:21:59	0.8497	33
01/20/1996	07:21:59	0.8498	33
01/20/1996	07:22:59	0.8499	33
01/20/1996	07:22:59	0.85	33
01/20/1996	07:22:59	0.8498	33
01/20/1996	07:22:59	0.8499	33
01/20/1996	07:22:59	0.8497	33
01/20/1996	07:24:00	0.8498	33
01/20/1996	07:24:00	0.8496	33
01/20/1996	07:24:00	0.8495	33
01/20/1996	07:24:00	0.8496	33
01/20/1996	07:24:00	0.8497	33
01/20/1996	07:25:00	0.8498	33
01/20/1996	07:25:00	0.8499	33
01/20/1996	07:25:00	0.8498	33
01/20/1996	07:25:00	0.8497	33
01/20/1996	07:25:00	0.8498	33
01/20/1996	07:25:00	0.8497	33
01/20/1996	07:25:59	0.8498	33
01/20/1996	07:25:59	0.8499	33
01/20/1996	07:25:59	0.8498	33
01/20/1996	07:25:59	0.8497	33
01/20/1996	07:25:59	0.8498	33
01/20/1996	07:25:59	0.8499	33
01/20/1996	07:25:59	0.85	33
01/20/1996	07:25:59	0.8498	33
01/20/1996	07:25:59	0.8499	33
01/20/1996	07:27:00	0.85	33
01/20/1996	07:27:00	0.8499	33
01/20/1996	07:27:00	0.8498	33
01/20/1996	07:27:00	0.85	33
01/20/1996	07:27:00	0.8499	33
01/20/1996	07:27:00	0.8498	33
01/20/1996	07:28:00	0.8497	33
01/20/1996	07:28:59	0.8498	33
01/20/1996	07:28:59	0.85	33
01/20/1996	07:28:59	0.8499	33
01/20/1996	07:28:59	0.8498	33
01/20/1996	07:28:59	0.8499	33
01/20/1996	07:30:00	0.8497	33
01/20/1996	07:30:00	0.8498	33
01/20/1996	07:31:00	0.8497	33
01/20/1996	07:31:00	0.8498	33
01/20/1996	07:31:00	0.8496	33
01/20/1996	07:31:00	0.8498	33
01/20/1996	07:31:59	0.8497	33
01/20/1996	07:31:59	0.8496	33
01/20/1996	07:31:59	0.8495	33
01/20/1996	07:33:00	0.8492	33
01/20/1996	07:33:00	0.8491	33
01/20/1996	07:33:00	0.8492	33
01/20/1996	07:34:00	0.849	33
01/20/1996	07:34:00	0.8489	33
01/20/1996	07:34:00	0.8488	33
01/20/1996	07:34:00	0.8489	33
01/20/1996	07:34:00	0.849	33
01/20/1996	07:34:00	0.8491	33
01/20/1996	07:34:00	0.8492	33
01/20/1996	07:34:00	0.8491	33
01/20/1996	07:34:00	0.8492	33
01/20/1996	07:34:00	0.8493	33
01/20/1996	07:34:59	0.8492	33
01/20/1996	07:34:59	0.8493	33
01/20/1996	07:34:59	0.8492	33
01/20/1996	07:34:59	0.8493	33
01/20/1996	07:35:59	0.8494	33
01/20/1996	07:35:59	0.8495	33
01/20/1996	07:35:59	0.8496	33
01/20/1996	07:35:59	0.8497	33
01/20/1996	07:35:59	0.8495	33
01/20/1996	07:37:00	0.8493	33
01/20/1996	07:37:00	0.8495	33
01/20/1996	07:38:00	0.8496	33
01/20/1996	07:38:00	0.8494	33
01/20/1996	07:38:00	0.8496	33
01/20/1996	07:38:00	0.8495	33
01/20/1996	07:38:59	0.8496	33
01/20/1996	07:38:59	0.8495	33
01/20/1996	07:40:00	0.8496	33
01/20/1996	07:41:00	0.8495	33
01/20/1996	07:41:00	0.8494	33
01/20/1996	07:41:00	0.8493	33
01/20/1996	07:41:00	0.8495	33
01/20/1996	07:41:00	0.8494	33
01/20/1996	07:41:00	0.8495	33
01/20/1996	07:41:59	0.8497	33
01/20/1996	07:41:59	0.8496	33
01/20/1996	07:41:59	0.8497	33
01/20/1996	07:41:59	0.8498	33
01/20/1996	07:41:59	0.8499	33
01/20/1996	07:43:00	0.8498	33
01/20/1996	07:43:00	0.8497	33
01/20/1996	07:44:00	0.8496	33
01/20/1996	07:44:00	0.8495	33
01/20/1996	07:44:59	0.8496	33
01/20/1996	07:44:59	0.8494	33
01/20/1996	07:44:59	0.8493	33
01/20/1996	07:46:00	0.8492	33
01/20/1996	07:46:00	0.8493	33
01/20/1996	07:46:00	0.8494	33
01/20/1996	07:46:00	0.8493	33
01/20/1996	07:46:00	0.8492	33
01/20/1996	07:46:00	0.8493	33
01/20/1996	07:46:00	0.8494	33
01/20/1996	07:46:00	0.8493	33
01/20/1996	07:46:00	0.8494	33
01/20/1996	07:47:00	0.8496	33
01/20/1996	07:47:00	0.8494	33
01/20/1996	07:47:00	0.8495	33
01/20/1996	07:47:00	0.8496	33
01/20/1996	07:47:00	0.8497	33
01/20/1996	07:47:59	0.8496	33
01/20/1996	07:47:59	0.8495	33
01/20/1996	07:49:00	0.8494	33
01/20/1996	07:49:00	0.8495	33
01/20/1996	07:49:00	0.8494	33
01/20/1996	07:50:00	0.8493	33
01/20/1996	07:50:00	0.8495	33
01/20/1996	07:50:59	0.8492	33
01/20/1996	07:51:59	0.8493	33
01/20/1996	07:51:59	0.8492	33
01/20/1996	07:51:59	0.8491	33
01/20/1996	07:53:00	0.8492	33
01/20/1996	07:53:00	0.8493	33
01/20/1996	07:53:00	0.8491	33
01/20/1996	07:54:00	0.8493	33
01/20/1996	07:54:00	0.8494	33
01/20/1996	07:54:00	0.8495	33
01/20/1996	07:54:00	0.8493	33
01/20/1996	07:54:00	0.8492	33
01/20/1996	07:54:00	0.8491	33
01/20/1996	07:54:59	0.8492	33
01/20/1996	07:54:59	0.8493	33
01/20/1996	07:54:59	0.8492	33
01/20/1996	07:54:59	0.8491	33
01/20/1996	07:54:59	0.849	33
01/20/1996	07:56:00	0.8489	33
01/20/1996	07:57:00	0.849	33
01/20/1996	07:57:00	0.8489	33
01/20/1996	07:57:00	0.8488	33
01/20/1996	07:57:00	0.8487	33
01/20/1996	07:57:59	0.8489	33
01/20/1996	07:57:59	0.849	33
01/20/1996	07:57:59	0.8489	33
01/20/1996	07:57:59	0.849	33
01/20/1996	07:57:59	0.8489	33
01/20/1996	07:57:59	0.8488	33
01/20/1996	07:57:59	0.8489	33
01/20/1996	07:57:59	0.849	33
01/20/1996	07:59:00	0.8489	33
01/20/1996	07:59:00	0.8487	33
01/20/1996	07:59:00	0.8486	33
01/20/1996	07:59:00	0.8485	33
01/20/1996	07:59:00	0.8486	33
01/20/1996	07:59:00	0.8487	33
01/20/1996	07:59:00	0.8488	33
01/20/1996	07:59:00	0.8487	33
01/20/1996	07:59:00	0.8488	33
01/20/1996	08:00:00	0.8487	33
01/20/1996	08:00:00	0.8486	33
01/20/1996	08:00:00	0.8487	33
01/20/1996	08:00:00	0.8488	33
01/20/1996	08:00:00	0.8487	33
01/20/1996	08:00:00	0.8488	33
01/20/1996	08:00:59	0.8487	33
01/20/1996	08:00:59	0.8486	33
01/20/1996	08:00:59	0.8488	33
01/20/1996	08:00:59	0.8487	33
01/20/1996	08:00:59	0.8486	33
01/20/1996	08:00:59	0.8488	33
01/20/1996	08:00:59	0.8487	33
01/20/1996	08:00:59	0.8486	33
01/20/1996	08:02:00	0.8487	33
01/20/1996	08:02:00	0.8488	33
01/20/1996	08:02:00	0.8487	33
01/20/1996	08:02:00	0.8486	33
01/20/1996	08:02:00	0.8487	33
01/20/1996	08:02:00	0.8488	33
01/20/1996	08:02:00	0.8487	33
01/20/1996	08:02:00	0.8488	33
01/20/1996	08:02:00	0.8489	33
01/20/1996	08:03:00	0.8488	33
01/20/1996	08:03:00	0.8489	33
01/20/1996	08:03:00	0.8488	33
01/20/1996	08:03:59	0.8487	33
01/20/1996	08:03:59	0.8488	33
01/20/1996	08:04:59	0.8486	33
01/20/1996	08:04:59	0.8487	33
01/20/1996	08:04:59	0.8486	33
01/20/1996	08:04:59	0.8487	33
01/20/1996	08:04:59	0.8486	33
01/20/1996	08:04:59	0.8485	33
01/20/1996	08:06:00	0.8487	33
01/20/1996	08:06:00	0.8486	33
01/20/1996	08:06:00	0.8484	33
01/20/1996	08:06:00	0.8485	33
01/20/1996	08:06:59	0.8486	33
01/20/1996	08:06:59	0.8487	33
01/20/1996	08:06:59	0.8486	33
01/20/1996	08:07:59	0.8486	33
01/20/1996	08:07:59	0.8485	33
01/20/1996	08:07:59	0.8486	33
01/20/1996	08:09:00	0.8487	33
01/20/1996	08:09:00	0.8488	33
01/20/1996	08:09:00	0.8487	33
01/20/1996	08:09:00	0.8486	33
01/20/1996	08:09:00	0.8485	33
01/20/1996	08:10:00	0.8486	33
01/20/1996	08:10:00	0.8485	33
01/20/1996	08:10:00	0.8486	33
01/20/1996	08:10:00	0.8485	33
01/20/1996	08:10:59	0.8487	33
01/20/1996	08:10:59	0.8486	33
01/20/1996	08:12:00	0.8487	33
01/20/1996	08:12:00	0.8486	33
01/20/1996	08:12:00	0.8487	33
01/20/1996	08:13:00	0.8486	33
01/20/1996	08:13:00	0.8487	33
01/20/1996	08:13:00	0.8488	33
01/20/1996	08:13:59	0.8487	33
01/20/1996	08:13:59	0.8486	33
01/20/1996	08:15:00	0.8487	33
01/20/1996	08:15:00	0.8486	33
01/20/1996	08:15:00	0.8485	33
01/20/1996	08:15:00	0.8486	33
01/20/1996	08:15:00	0.8485	33
01/20/1996	08:15:00	0.8484	33
01/20/1996	08:16:00	0.8483	33
01/20/1996	08:16:00	0.8484	33
01/20/1996	08:16:00	0.8485	33
01/20/1996	08:16:00	0.8484	33
01/20/1996	08:16:00	0.8485	33
01/20/1996	08:16:00	0.8484	33
01/20/1996	08:16:00	0.8485	33
01/20/1996	08:16:59	0.8484	33
01/20/1996	08:16:59	0.8483	33
01/20/1996	08:16:59	0.8482	33
01/20/1996	08:16:59	0.8483	33
01/20/1996	08:16:59	0.8482	33
01/20/1996	08:16:59	0.8481	33
01/20/1996	08:16:59	0.8482	33
01/20/1996	08:18:00	0.8481	33
01/20/1996	08:18:00	0.848	33
01/20/1996	08:18:00	0.8479	33
01/20/1996	08:19:00	0.848	33
01/20/1996	08:19:00	0.8478	33
01/20/1996	08:19:00	0.8479	33
01/20/1996	08:19:00	0.8478	33
01/20/1996	08:19:00	0.8476	33
01/20/1996	08:19:59	0.8475	33
01/20/1996	08:19:59	0.8476	33
01/20/1996	08:19:59	0.8477	33
01/20/1996	08:19:59	0.8476	33
01/20/1996	08:19:59	0.8477	33
01/20/1996	08:19:59	0.8476	33
01/20/1996	08:19:59	0.8475	33
01/20/1996	08:19:59	0.8476	33
01/20/1996	08:19:59	0.8475	33
01/20/1996	08:19:59	0.8474	33
01/20/1996	08:20:59	0.8473	33
01/20/1996	08:20:59	0.8472	33
01/20/1996	08:20:59	0.8474	33
01/20/1996	08:20:59	0.8473	33
01/20/1996	08:20:59	0.8472	33
01/20/1996	08:20:59	0.8471	33
01/20/1996	08:20:59	0.8472	33
01/20/1996	08:20:59	0.8473	33
01/20/1996	08:20:59	0.8471	33
01/20/1996	08:20:59	0.847	33
01/20/1996	08:20:59	0.8469	33
01/20/1996	08:20:59	0.8468	33
01/20/1996	08:20:59	0.847	33
01/20/1996	08:20:59	0.8471	33
01/20/1996	08:22:00	0.847	33
01/20/1996	08:22:00	0.8469	33
01/20/1996	08:22:00	0.8468	33
01/20/1996	08:22:00	0.8467	33
01/20/1996	08:22:00	0.8465	33
01/20/1996	08:22:00	0.8464	33
01/20/1996	08:22:00	0.8463	33
01/20/1996	08:22:00	0.8464	33
01/20/1996	08:22:00	0.8465	33
01/20/1996	08:22:00	0.8466	33
01/20/1996	08:22:00	0.8465	33
01/20/1996	08:22:00	0.8466	33
01/20/1996	08:22:00	0.8467	33
01/20/1996	08:22:00	0.8465	33
01/20/1996	08:23:00	0.8464	33
01/20/1996	08:23:00	0.8463	33
01/20/1996	08:23:00	0.8464	33
01/20/1996	08:23:00	0.8465	33
01/20/1996	08:23:00	0.8463	33
01/20/1996	08:23:00	0.8464	33
01/20/1996	08:23:00	0.8462	33
01/20/1996	08:23:00	0.8463	33
01/20/1996	08:23:00	0.8461	33
01/20/1996	08:23:00	0.8462	33
01/20/1996	08:23:59	0.8463	33
01/20/1996	08:23:59	0.8464	33
01/20/1996	08:23:59	0.8465	33
01/20/1996	08:23:59	0.8466	33
01/20/1996	08:23:59	0.8467	33
01/20/1996	08:23:59	0.8468	33
01/20/1996	08:23:59	0.8467	33
01/20/1996	08:23:59	0.8466	33
01/20/1996	08:25:00	0.8465	33
01/20/1996	08:25:00	0.8466	33
01/20/1996	08:25:00	0.8467	33
01/20/1996	08:25:00	0.8466	33
01/20/1996	08:25:00	0.8465	33
01/20/1996	08:25:00	0.8466	33
01/20/1996	08:25:00	0.8467	33
01/20/1996	08:25:00	0.8466	33
01/20/1996	08:26:00	0.8467	33
01/20/1996	08:26:00	0.8468	33
01/20/1996	08:26:00	0.8467	33
01/20/1996	08:26:00	0.8468	33
01/20/1996	08:26:00	0.8467	33
01/20/1996	08:26:00	0.8466	33
01/20/1996	08:26:59	0.8467	33
01/20/1996	08:26:59	0.8468	33
01/20/1996	08:28:00	0.8467	33
01/20/1996	08:28:00	0.8465	33
01/20/1996	08:28:00	0.8468	33
01/20/1996	08:29:00	0.847	33
01/20/1996	08:29:00	0.8468	33
01/20/1996	08:29:59	0.8467	33
01/20/1996	08:29:59	0.8468	33
01/20/1996	08:29:59	0.8466	33
01/20/1996	08:31:00	0.8468	33
01/20/1996	08:31:00	0.847	33
01/20/1996	08:31:00	0.8468	33
01/20/1996	08:32:00	0.847	33
01/20/1996	08:32:00	0.8468	33
01/20/1996	08:32:00	0.847	33
01/20/1996	08:32:00	0.8469	33
01/20/1996	08:32:59	0.8471	33
01/20/1996	08:32:59	0.847	33
01/20/1996	08:32:59	0.8468	33
01/20/1996	08:34:00	0.8469	33
01/20/1996	08:34:00	0.8468	33
01/20/1996	08:35:00	0.847	33
01/20/1996	08:35:00	0.8469	33
01/20/1996	08:35:00	0.8468	33
01/20/1996	08:35:00	0.8469	33
01/20/1996	08:35:00	0.847	33
01/20/1996	08:35:59	0.8471	33
01/20/1996	08:35:59	0.847	33
01/20/1996	08:35:59	0.8471	33
01/20/1996	08:35:59	0.8472	33
01/20/1996	08:36:59	0.8471	33
01/20/1996	08:36:59	0.8472	33
01/20/1996	08:36:59	0.8471	33
01/20/1996	08:36:59	0.8472	33
01/20/1996	08:36:59	0.8471	33
01/20/1996	08:38:00	0.8472	33
01/20/1996	08:38:00	0.8471	33
01/20/1996	08:38:00	0.847	33
01/20/1996	08:38:00	0.8471	33
01/20/1996	08:39:00	0.8473	33
01/20/1996	08:39:00	0.8474	33
01/20/1996	08:39:59	0.8475	33
01/20/1996	08:39:59	0.8474	33
01/20/1996	08:39:59	0.8476	33
01/20/1996	08:39:59	0.8475	33
01/20/1996	08:39:59	0.8476	33
01/20/1996	08:41:00	0.8475	33
01/20/1996	08:41:00	0.8474	33
01/20/1996	08:41:00	0.8473	33
01/20/1996	08:41:00	0.8472	33
01/20/1996	08:41:00	0.8473	33
01/20/1996	08:42:00	0.8472	33
01/20/1996	08:42:59	0.8474	33
01/20/1996	08:42:59	0.8475	33
01/20/1996	08:42:59	0.8476	33
01/20/1996	08:42:59	0.8475	33
01/20/1996	08:42:59	0.8473	33
01/20/1996	08:42:59	0.8474	33
01/20/1996	08:44:00	0.8475	33
01/20/1996	08:44:00	0.8476	33
01/20/1996	08:45:00	0.8477	33
01/20/1996	08:45:00	0.8474	33
01/20/1996	08:45:00	0.8475	33
01/20/1996	08:45:00	0.8476	33
01/20/1996	08:45:59	0.8474	33
01/20/1996	08:45:59	0.8475	33
01/20/1996	08:45:59	0.8474	33
01/20/1996	08:45:59	0.8475	33
01/20/1996	08:45:59	0.8476	33
01/20/1996	08:47:00	0.8477	33
01/20/1996	08:47:00	0.8476	33
01/20/1996	08:47:00	0.8477	33
01/20/1996	08:47:00	0.8476	33
01/20/1996	08:48:00	0.8477	33
01/20/1996	08:48:00	0.8478	33
01/20/1996	08:48:00	0.848	33
01/20/1996	08:48:00	0.8478	33
01/20/1996	08:48:59	0.8476	33
01/20/1996	08:48:59	0.8477	33
01/20/1996	08:48:59	0.8478	33
01/20/1996	08:48:59	0.8477	33
01/20/1996	08:48:59	0.8476	33
01/20/1996	08:48:59	0.8478	33
01/20/1996	08:49:59	0.8477	33
01/20/1996	08:49:59	0.8478	33
01/20/1996	08:51:00	0.8476	33
01/20/1996	08:51:00	0.8475	33
01/20/1996	08:51:59	0.8472	33
01/20/1996	08:51:59	0.847	33
01/20/1996	08:51:59	0.8471	33
01/20/1996	08:52:59	0.847	33
01/20/1996	08:52:59	0.8471	33
01/20/1996	08:52:59	0.847	33
01/20/1996	08:52:59	0.8471	33
01/20/1996	08:54:00	0.847	33
01/20/1996	08:54:00	0.8471	33
01/20/1996	08:54:00	0.8472	33
01/20/1996	08:54:00	0.8471	33
01/20/1996	08:55:00	0.8472	33
01/20/1996	08:55:00	0.8473	33
01/20/1996	08:55:00	0.8471	33
01/20/1996	08:55:00	0.8472	33
01/20/1996	08:55:00	0.8474	33
01/20/1996	08:55:00	0.8473	33
01/20/1996	08:55:00	0.8474	33
01/20/1996	08:55:59	0.8473	33
01/20/1996	08:55:59	0.8472	33
01/20/1996	08:55:59	0.8471	33
01/20/1996	08:57:00	0.847	33
01/20/1996	08:57:00	0.8471	33
01/20/1996	08:57:00	0.847	33
01/20/1996	08:57:00	0.8471	33
01/20/1996	08:58:00	0.8473	33
01/20/1996	08:58:00	0.8472	33
01/20/1996	08:58:00	0.8473	33
01/20/1996	08:58:59	0.8472	33
01/20/1996	08:58:59	0.8471	33
01/20/1996	09:00:00	0.847	33
01/20/1996	09:00:00	0.8469	33
01/20/1996	09:01:00	0.8472	33
01/20/1996	09:01:00	0.8473	33
01/20/1996	09:01:00	0.8472	33
01/20/1996	09:01:59	0.8473	33
01/20/1996	09:03:00	0.8474	33
01/20/1996	09:03:00	0.8475	33
01/20/1996	09:04:00	0.8476	33
01/20/1996	09:04:00	0.8477	33
01/20/1996	09:04:00	0.8478	33
01/20/1996	09:04:59	0.8477	33
01/20/1996	09:04:59	0.8476	33
01/20/1996	09:04:59	0.8475	33
01/20/1996	09:04:59	0.8474	33
01/20/1996	09:04:59	0.8475	33
01/20/1996	09:05:59	0.8476	33
01/20/1996	09:05:59	0.8474	33
01/20/1996	09:05:59	0.8475	33
01/20/1996	09:07:00	0.8476	33
01/20/1996	09:08:00	0.8477	33
01/20/1996	09:08:00	0.8476	33
01/20/1996	09:08:00	0.8475	33
01/20/1996	09:08:00	0.8476	33
01/20/1996	09:08:00	0.8475	33
01/20/1996	09:08:59	0.8476	33
01/20/1996	09:08:59	0.8477	33
01/20/1996	09:08:59	0.8476	33
01/20/1996	09:10:00	0.8477	33
01/20/1996	09:10:00	0.8478	33
01/20/1996	09:10:00	0.8477	33
01/20/1996	09:10:00	0.8476	33
01/20/1996	09:10:00	0.8477	33
01/20/1996	09:11:00	0.8478	33
01/20/1996	09:11:59	0.8478	33
01/20/1996	09:11:59	0.8479	33
01/20/1996	09:11:59	0.8478	33
01/20/1996	09:13:00	0.8477	33
01/20/1996	09:13:00	0.8476	33
01/20/1996	09:13:00	0.8475	33
01/20/1996	09:13:00	0.8476	33
01/20/1996	09:14:00	0.8478	33
01/20/1996	09:14:00	0.8479	33
01/20/1996	09:14:00	0.8477	33
01/20/1996	09:14:59	0.8476	33
01/20/1996	09:16:00	0.8477	33
01/20/1996	09:16:00	0.848	33
01/20/1996	09:17:00	0.8477	33
01/20/1996	09:17:00	0.8476	33
01/20/1996	09:17:59	0.8478	33
01/20/1996	09:17:59	0.848	33
01/20/1996	09:19:00	0.8478	33
01/20/1996	09:20:00	0.8477	33
01/20/1996	09:20:00	0.8476	33
01/20/1996	09:20:00	0.8478	33
01/20/1996	09:20:59	0.8475	33
01/20/1996	09:20:59	0.8474	33
01/20/1996	09:20:59	0.8473	33
01/20/1996	09:21:59	0.8472	33
01/20/1996	09:23:00	0.8474	33
01/20/1996	09:23:00	0.8475	33
01/20/1996	09:24:00	0.8474	33
01/20/1996	09:24:00	0.8473	33
01/20/1996	09:24:00	0.8472	33
01/20/1996	09:24:00	0.8471	33
01/20/1996	09:26:00	0.847	33
01/20/1996	09:26:00	0.8469	33
01/20/1996	09:26:00	0.847	33
01/20/1996	09:26:00	0.8469	33
01/20/1996	09:26:00	0.847	33
01/20/1996	09:27:00	0.8471	33
01/20/1996	09:27:00	0.847	33
01/20/1996	09:27:59	0.8472	33
01/20/1996	09:27:59	0.8473	33
01/20/1996	09:27:59	0.8472	33
01/20/1996	09:27:59	0.8473	33
01/20/1996	09:27:59	0.8471	33
01/20/1996	09:29:00	0.8474	33
01/20/1996	09:29:00	0.8473	33
01/20/1996	09:29:00	0.8474	33
01/20/1996	09:30:00	0.8473	33
01/20/1996	09:30:00	0.8475	33
01/20/1996	09:30:00	0.8476	33
01/20/1996	09:30:59	0.8477	33
01/20/1996	09:30:59	0.8478	33
01/20/1996	09:30:59	0.8479	33
01/20/1996	09:30:59	0.8478	33
01/20/1996	09:30:59	0.8477	33
01/20/1996	09:33:00	0.8478	33
01/20/1996	09:33:59	0.8479	33
01/20/1996	09:34:59	0.848	33
01/20/1996	09:36:00	0.8481	33
01/20/1996	09:36:00	0.8479	33
01/20/1996	09:36:59	0.8477	33
01/20/1996	09:36:59	0.8476	33
01/20/1996	09:36:59	0.8475	33
01/20/1996	09:37:59	0.8476	33
01/20/1996	09:37:59	0.8475	33
01/20/1996	09:39:00	0.8476	33
01/20/1996	09:39:00	0.8475	33
01/20/1996	09:39:00	0.8476	33
01/20/1996	09:40:00	0.8477	33
01/20/1996	09:40:00	0.8476	33
01/20/1996	09:40:00	0.8474	33
01/20/1996	09:40:59	0.8475	33
01/20/1996	09:40:59	0.8473	33
01/20/1996	09:40:59	0.8475	33
01/20/1996	09:40:59	0.8474	33
01/20/1996	09:40:59	0.8472	33
01/20/1996	09:42:00	0.8471	33
01/20/1996	09:42:00	0.8472	33
01/20/1996	09:42:00	0.8473	33
01/20/1996	09:42:00	0.8472	33
01/20/1996	09:42:00	0.8471	33
01/20/1996	09:42:00	0.847	33
01/20/1996	09:42:00	0.8472	33
01/20/1996	09:43:00	0.8468	33
01/20/1996	09:43:00	0.8466	33
01/20/1996	09:43:00	0.8469	33
01/20/1996	09:43:59	0.8468	33
01/20/1996	09:43:59	0.8471	33
01/20/1996	09:45:00	0.847	33
01/20/1996	09:45:00	0.8469	33
01/20/1996	09:45:00	0.8468	33
01/20/1996	09:45:00	0.8467	33
01/20/1996	09:45:00	0.8466	33
01/20/1996	09:46:00	0.8465	33
01/20/1996	09:46:00	0.8467	33
01/20/1996	09:46:00	0.8466	33
01/20/1996	09:46:00	0.8467	33
01/20/1996	09:46:00	0.8466	33
01/20/1996	09:46:59	0.8467	33
01/20/1996	09:46:59	0.8468	33
01/20/1996	09:46:59	0.8467	33
01/20/1996	09:46:59	0.8468	33
01/20/1996	09:46:59	0.8466	33
01/20/1996	09:48:00	0.8467	33
01/20/1996	09:48:00	0.8466	33
01/20/1996	09:48:00	0.8465	33
01/20/1996	09:48:00	0.8466	33
01/20/1996	09:48:00	0.8465	33
01/20/1996	09:48:00	0.8466	33
01/20/1996	09:48:00	0.8467	33
01/20/1996	09:49:00	0.8466	33
01/20/1996	09:49:00	0.8468	33
01/20/1996	09:49:00	0.8467	33
01/20/1996	09:49:59	0.8468	33
01/20/1996	09:49:59	0.8469	33
01/20/1996	09:49:59	0.8468	33
01/20/1996	09:49:59	0.8467	33
01/20/1996	09:49:59	0.8468	33
01/20/1996	09:49:59	0.8469	33
01/20/1996	09:49:59	0.8467	33
01/20/1996	09:50:59	0.8466	33
01/20/1996	09:50:59	0.8465	33
01/20/1996	09:50:59	0.8464	33
01/20/1996	09:50:59	0.8465	33
01/20/1996	09:50:59	0.8466	33
01/20/1996	09:50:59	0.8467	33
01/20/1996	09:50:59	0.8469	33
01/20/1996	09:52:00	0.847	33
01/20/1996	09:52:00	0.8468	33
01/20/1996	09:52:00	0.8469	33
01/20/1996	09:52:00	0.847	33
01/20/1996	09:53:00	0.8468	33
01/20/1996	09:53:59	0.8469	33
01/20/1996	09:53:59	0.847	33
01/20/1996	09:55:00	0.8472	33
01/20/1996	09:55:00	0.8471	33
01/20/1996	09:56:00	0.8472	33
01/20/1996	09:56:00	0.8471	33
01/20/1996	09:56:00	0.847	33
01/20/1996	09:56:59	0.8469	33
01/20/1996	09:58:00	0.8472	33
01/20/1996	09:58:00	0.8471	33
01/20/1996	09:59:00	0.847	33
01/20/1996	09:59:00	0.8468	33
01/20/1996	09:59:00	0.8467	33
01/20/1996	09:59:59	0.8466	33
01/20/1996	09:59:59	0.8465	33
01/20/1996	09:59:59	0.8464	33
01/20/1996	09:59:59	0.8463	33
01/20/1996	09:59:59	0.8461	33
01/20/1996	09:59:59	0.846	33
01/20/1996	09:59:59	0.8461	33
01/20/1996	10:01:00	0.8462	33
01/20/1996	10:01:00	0.8461	33
01/20/1996	10:01:00	0.846	33
01/20/1996	10:01:00	0.8459	33
01/20/1996	10:01:00	0.8458	33
01/20/1996	10:01:00	0.8459	33
01/20/1996	10:01:00	0.846	33
01/20/1996	10:01:00	0.8457	33
01/20/1996	10:01:00	0.8458	33
01/20/1996	10:01:00	0.8459	33
01/20/1996	10:01:00	0.846	33
01/20/1996	10:01:00	0.8462	33
01/20/1996	10:02:00	0.8463	33
01/20/1996	10:02:00	0.8462	33
01/20/1996	10:02:00	0.8463	33
01/20/1996	10:02:00	0.8462	33
01/20/1996	10:02:59	0.8463	33
01/20/1996	10:02:59	0.8464	33
01/20/1996	10:02:59	0.8465	33
01/20/1996	10:02:59	0.8466	33
01/20/1996	10:02:59	0.8469	33
01/20/1996	10:02:59	0.8468	33
01/20/1996	10:04:00	0.8467	33
01/20/1996	10:04:00	0.8466	33
01/20/1996	10:04:00	0.8467	33
01/20/1996	10:04:00	0.8468	33
01/20/1996	10:05:00	0.8467	33
01/20/1996	10:05:00	0.8466	33
01/20/1996	10:05:59	0.8464	33
01/20/1996	10:05:59	0.8462	33
01/20/1996	10:05:59	0.8463	33
01/20/1996	10:05:59	0.8461	33
01/20/1996	10:06:59	0.846	33
01/20/1996	10:06:59	0.8462	33
01/20/1996	10:06:59	0.8464	33
01/20/1996	10:06:59	0.8463	33
01/20/1996	10:06:59	0.8462	33
01/20/1996	10:06:59	0.8461	33
01/20/1996	10:08:00	0.846	33
01/20/1996	10:09:00	0.8459	33
01/20/1996	10:09:00	0.846	33
01/20/1996	10:09:00	0.8459	33
01/20/1996	10:09:00	0.8458	33
01/20/1996	10:09:59	0.8456	33
01/20/1996	10:09:59	0.8458	33
01/20/1996	10:09:59	0.846	33
01/20/1996	10:09:59	0.8459	33
01/20/1996	10:09:59	0.8458	33
01/20/1996	10:11:00	0.8457	33
01/20/1996	10:11:00	0.8459	33
01/20/1996	10:11:00	0.8457	33
01/20/1996	10:11:00	0.8455	33
01/20/1996	10:11:00	0.8454	33
01/20/1996	10:12:00	0.8455	33
01/20/1996	10:12:00	0.8456	33
01/20/1996	10:12:00	0.8457	33
01/20/1996	10:12:00	0.8456	33
01/20/1996	10:12:00	0.8455	33
01/20/1996	10:12:00	0.8457	33
01/20/1996	10:12:59	0.8458	33
01/20/1996	10:12:59	0.8457	33
01/20/1996	10:12:59	0.8455	33
01/20/1996	10:12:59	0.8454	33
01/20/1996	10:12:59	0.8456	33
01/20/1996	10:14:00	0.8455	33
01/20/1996	10:14:00	0.8454	33
01/20/1996	10:14:00	0.8456	33
01/20/1996	10:14:00	0.8455	33
01/20/1996	10:14:00	0.8456	33
01/20/1996	10:14:00	0.8457	33
01/20/1996	10:15:00	0.8458	33
01/20/1996	10:15:00	0.846	33
01/20/1996	10:15:00	0.8461	33
01/20/1996	10:15:00	0.8462	33
01/20/1996	10:15:59	0.8461	33
01/20/1996	10:15:59	0.8462	33
01/20/1996	10:15:59	0.8463	33
01/20/1996	10:15:59	0.8464	33
01/20/1996	10:15:59	0.8463	33
01/20/1996	10:15:59	0.8464	33
01/20/1996	10:15:59	0.8463	33
01/20/1996	10:15:59	0.8465	33
01/20/1996	10:15:59	0.8467	33
01/20/1996	10:17:00	0.8465	33
01/20/1996	10:17:00	0.8464	33
01/20/1996	10:17:00	0.8465	33
01/20/1996	10:18:00	0.8464	33
01/20/1996	10:18:00	0.8465	33
01/20/1996	10:18:00	0.8466	33
01/20/1996	10:18:59	0.8465	33
01/20/1996	10:18:59	0.8466	33
01/20/1996	10:21:00	0.8465	33
01/20/1996	10:21:00	0.8464	33
01/20/1996	10:21:00	0.8466	33
01/20/1996	10:21:59	0.8465	33
01/20/1996	10:21:59	0.8467	33
01/20/1996	10:21:59	0.8468	33
01/20/1996	10:21:59	0.8469	33
01/20/1996	10:22:59	0.847	33
01/20/1996	10:22:59	0.8471	33
01/20/1996	10:22:59	0.8472	33
01/20/1996	10:22:59	0.847	33
01/20/1996	10:22:59	0.8471	33
01/20/1996	10:22:59	0.847	33
01/20/1996	10:22:59	0.8469	33
01/20/1996	10:24:00	0.847	33
01/20/1996	10:25:00	0.8471	33
01/20/1996	10:25:00	0.8472	33
01/20/1996	10:25:00	0.8471	33
01/20/1996	10:25:00	0.8472	33
01/20/1996	10:25:00	0.8471	33
01/20/1996	10:25:00	0.847	33
01/20/1996	10:25:59	0.8471	33
01/20/1996	10:25:59	0.847	33
01/20/1996	10:25:59	0.8471	33
01/20/1996	10:25:59	0.8472	33
01/20/1996	10:27:00	0.8472	33
01/20/1996	10:27:00	0.8473	33
01/20/1996	10:27:00	0.8474	33
01/20/1996	10:27:00	0.8473	33
01/20/1996	10:28:00	0.8471	33
01/20/1996	10:28:00	0.8472	33
01/20/1996	10:28:00	0.8471	33
01/20/1996	10:28:00	0.8472	33
01/20/1996	10:28:59	0.8473	33
01/20/1996	10:30:00	0.8472	33
01/20/1996	10:30:00	0.847	33
01/20/1996	10:30:00	0.8471	33
01/20/1996	10:30:00	0.8474	33
01/20/1996	10:30:00	0.8475	33
01/20/1996	10:30:00	0.8472	33
01/20/1996	10:30:00	0.847	33
01/20/1996	10:31:00	0.8471	33
01/20/1996	10:31:00	0.847	33
01/20/1996	10:31:00	0.8474	33
01/20/1996	10:31:59	0.8474	33
01/20/1996	10:31:59	0.8472	33
01/20/1996	10:31:59	0.8471	33
01/20/1996	10:33:00	0.8472	33
01/20/1996	10:34:00	0.847	33
01/20/1996	10:35:59	0.8469	33
01/20/1996	10:38:00	0.8468	33
01/20/1996	10:38:59	0.8466	33
01/20/1996	10:40:00	0.847	33
01/20/1996	10:41:00	0.8467	33
01/20/1996	10:41:00	0.8466	33
01/20/1996	10:41:59	0.8467	33
01/20/1996	10:43:00	0.8466	33
01/20/1996	10:46:00	0.8469	33
01/20/1996	10:47:00	0.8473	33
01/20/1996	10:47:00	0.8474	33
01/20/1996	10:47:00	0.8476	33
01/20/1996	10:47:00	0.8474	33
01/20/1996	10:47:00	0.8473	33
01/20/1996	10:47:59	0.8471	33
01/20/1996	10:49:00	0.847	33
01/20/1996	10:50:00	0.847	33
01/20/1996	10:50:00	0.8472	33
01/20/1996	10:50:59	0.8473	33
01/20/1996	10:50:59	0.8474	33
01/20/1996	10:50:59	0.8473	33
01/20/1996	10:50:59	0.8474	33
01/20/1996	10:50:59	0.8475	33
01/20/1996	10:50:59	0.8476	33
01/20/1996	10:50:59	0.8477	33
01/20/1996	10:51:59	0.8476	33
01/20/1996	10:51:59	0.8477	33
01/20/1996	10:51:59	0.8478	33
01/20/1996	10:51:59	0.8479	33
01/20/1996	10:51:59	0.8477	33
01/20/1996	10:53:00	0.8478	33
01/20/1996	10:53:00	0.8477	33
01/20/1996	10:54:00	0.8476	33
01/20/1996	10:54:00	0.8478	33
01/20/1996	10:54:00	0.848	33
01/20/1996	10:54:59	0.8479	33
01/20/1996	10:54:59	0.8477	33
01/20/1996	10:54:59	0.8476	33
01/20/1996	10:54:59	0.8475	33
01/20/1996	10:54:59	0.8476	33
01/20/1996	10:56:00	0.8475	33
01/20/1996	10:56:00	0.8476	33
01/20/1996	10:57:59	0.8475	33
01/20/1996	10:57:59	0.8477	33
01/20/1996	10:59:00	0.8475	33
01/20/1996	11:00:00	0.8472	33
01/20/1996	11:00:00	0.8471	33
01/20/1996	11:00:59	0.8469	33
01/20/1996	11:00:59	0.8467	33
01/20/1996	11:00:59	0.8469	33
01/20/1996	11:00:59	0.8468	33
01/20/1996	11:00:59	0.8465	33
01/20/1996	11:00:59	0.8468	33
01/20/1996	11:02:00	0.8466	33
01/20/1996	11:02:00	0.8463	33
01/20/1996	11:02:00	0.8464	33
01/20/1996	11:02:00	0.8465	33
01/20/1996	11:02:00	0.8464	33
01/20/1996	11:03:00	0.8466	33
01/20/1996	11:03:00	0.8467	33
01/20/1996	11:03:00	0.8468	33
01/20/1996	11:03:59	0.8466	33
01/20/1996	11:03:59	0.8465	33
01/20/1996	11:03:59	0.8466	33
01/20/1996	11:04:59	0.8465	33
01/20/1996	11:04:59	0.8468	33
01/20/1996	11:06:00	0.8466	33
01/20/1996	11:06:00	0.8467	33
01/20/1996	11:06:00	0.8468	33
01/20/1996	11:06:59	0.8469	33
01/20/1996	11:09:00	0.8469	33
01/20/1996	11:09:00	0.847	33
01/20/1996	11:10:00	0.8473	33
01/20/1996	11:10:59	0.8471	33
01/20/1996	11:12:00	0.8474	33
01/20/1996	11:13:59	0.8469	33
01/20/1996	11:15:00	0.8468	33
01/20/1996	11:16:59	0.8467	33
01/20/1996	11:18:00	0.8466	33
01/20/1996	11:18:00	0.8465	33
01/20/1996	11:18:00	0.8466	33
01/20/1996	11:19:00	0.8465	33
01/20/1996	11:20:59	0.8463	33
01/20/1996	11:22:00	0.8465	33
01/20/1996	11:22:00	0.8466	33
01/20/1996	11:23:00	0.8467	33
01/20/1996	11:23:00	0.8465	33
01/20/1996	11:23:00	0.8466	33
01/20/1996	11:23:59	0.8467	33
01/20/1996	11:25:00	0.847	33
01/20/1996	11:25:00	0.8468	33
01/20/1996	11:26:00	0.8467	33
01/20/1996	11:26:00	0.8468	33
01/20/1996	11:28:00	0.8468	33
01/20/1996	11:29:00	0.8465	33
01/20/1996	11:29:00	0.8466	33
01/20/1996	11:29:00	0.8467	33
01/20/1996	11:29:59	0.8466	33
01/20/1996	11:31:00	0.8465	33
01/20/1996	11:31:00	0.8464	33
01/20/1996	11:32:00	0.8465	33
01/20/1996	11:32:00	0.8466	33
01/20/1996	11:32:00	0.8465	33
01/20/1996	11:32:00	0.8464	33
01/20/1996	11:32:59	0.8463	33
01/20/1996	11:32:59	0.8462	33
01/20/1996	11:32:59	0.8463	33
01/20/1996	11:34:00	0.8462	33
01/20/1996	11:34:00	0.8461	33
01/20/1996	11:34:00	0.846	33
01/20/1996	11:35:00	0.8462	33
01/20/1996	11:35:59	0.8464	33
01/20/1996	11:36:59	0.8463	33
01/20/1996	11:36:59	0.8465	33
01/20/1996	11:39:00	0.8465	33
01/20/1996	11:39:59	0.8463	33
01/20/1996	11:39:59	0.8464	33
01/20/1996	11:41:00	0.8465	33
01/20/1996	11:41:00	0.8463	33
01/20/1996	11:42:59	0.8462	33
01/20/1996	11:42:59	0.8461	33
01/20/1996	11:42:59	0.846	33
01/20/1996	11:42:59	0.8461	33
01/20/1996	11:44:00	0.846	33
01/20/1996	11:45:00	0.8461	33
01/20/1996	11:45:00	0.8459	33
01/20/1996	11:45:00	0.8458	33
01/20/1996	11:45:00	0.846	33
01/20/1996	11:45:59	0.8458	33
01/20/1996	11:45:59	0.846	33
01/20/1996	11:47:00	0.8459	33
01/20/1996	11:47:00	0.8458	33
01/20/1996	11:47:00	0.846	33
01/20/1996	11:48:59	0.8461	33
01/20/1996	11:48:59	0.846	33
01/20/1996	11:49:59	0.8461	33
01/20/1996	11:51:59	0.8464	33
01/20/1996	11:51:59	0.8467	33
01/20/1996	11:51:59	0.8469	33
01/20/1996	11:51:59	0.8466	33
01/20/1996	11:55:00	0.847	33
01/20/1996	11:55:59	0.8467	33
01/20/1996	11:57:00	0.8469	33
01/20/1996	11:58:00	0.847	33
01/20/1996	11:58:00	0.8472	33
01/20/1996	11:58:00	0.8474	33
01/20/1996	11:58:00	0.8475	33
01/20/1996	11:58:59	0.8474	33
01/20/1996	11:58:59	0.8475	33
01/20/1996	11:58:59	0.8471	33
01/20/1996	12:00:00	0.847	33
01/20/1996	12:00:00	0.8472	33
01/20/1996	12:00:00	0.8473	33
01/20/1996	12:01:00	0.8472	33
01/20/1996	12:01:00	0.8471	33
01/20/1996	12:01:00	0.8472	33
01/20/1996	12:01:00	0.8471	33
01/20/1996	12:01:00	0.847	33
01/20/1996	12:01:59	0.8468	33
01/20/1996	12:03:00	0.847	33
01/20/1996	12:05:59	0.8471	33
01/20/1996	12:08:00	0.8472	33
01/20/1996	12:08:00	0.8471	33
01/20/1996	12:08:59	0.8473	33
01/20/1996	12:08:59	0.8472	33
01/20/1996	12:10:00	0.8473	33
01/20/1996	12:11:00	0.8472	33
01/20/1996	12:14:00	0.8473	33
01/20/1996	12:14:59	0.8472	33
01/20/1996	12:16:00	0.8473	33
01/20/1996	12:16:00	0.8475	33
01/20/1996	12:17:59	0.8473	33
01/20/1996	12:19:00	0.8472	33
01/20/1996	12:23:00	0.847	33
01/20/1996	12:24:59	0.847	33
01/20/1996	12:26:00	0.8468	33
01/20/1996	12:27:00	0.8469	33
01/20/1996	12:27:59	0.8468	33
01/20/1996	12:30:59	0.847	33
01/20/1996	12:33:00	0.8473	33
01/20/1996	12:36:00	0.8475	33
01/20/1996	12:36:00	0.8477	33
01/20/1996	12:36:00	0.8475	33
01/20/1996	12:37:59	0.8474	33
01/20/1996	12:39:00	0.8475	33
01/20/1996	12:39:00	0.8477	33
01/20/1996	12:39:00	0.8478	33
01/20/1996	12:39:00	0.8479	33
01/20/1996	12:39:00	0.848	33
01/20/1996	12:40:59	0.8476	33
01/20/1996	12:40:59	0.8477	33
01/20/1996	12:42:00	0.8478	33
01/20/1996	12:43:00	0.8475	33
01/20/1996	12:43:59	0.8474	33
01/20/1996	12:46:00	0.8476	33
01/20/1996	12:48:00	0.8477	33
01/20/1996	12:49:00	0.8477	33
01/20/1996	12:49:59	0.8476	33
01/20/1996	12:49:59	0.8477	33
01/20/1996	12:53:00	0.8476	33
01/20/1996	12:53:59	0.8478	33
01/20/1996	12:56:00	0.8476	33
01/20/1996	12:56:00	0.8477	33
01/20/1996	12:56:00	0.8475	33
01/20/1996	12:56:59	0.8473	33
01/20/1996	12:56:59	0.8472	33
01/20/1996	12:58:00	0.8474	33
01/20/1996	12:58:00	0.8472	33
01/20/1996	12:59:00	0.847	33
01/20/1996	12:59:00	0.8472	33
01/20/1996	12:59:00	0.8473	33
01/20/1996	12:59:59	0.847	33
01/20/1996	13:02:59	0.847	33
01/20/1996	13:04:00	0.8473	33
01/20/1996	13:04:00	0.8472	33
01/20/1996	13:05:00	0.8473	33
01/20/1996	13:05:59	0.8474	33
01/20/1996	13:05:59	0.8475	33
01/20/1996	13:05:59	0.8476	33
01/20/1996	13:06:59	0.8475	33
01/20/1996	13:06:59	0.8476	33
01/20/1996	13:06:59	0.8477	33
01/20/1996	13:06:59	0.8478	33
01/20/1996	13:08:00	0.8477	33
01/20/1996	13:08:00	0.8476	33
01/20/1996	13:08:00	0.8477	33
01/20/1996	13:09:00	0.8476	33
01/20/1996	13:09:59	0.8479	33
01/20/1996	13:09:59	0.8474	33
01/20/1996	13:09:59	0.8475	33
01/20/1996	13:09:59	0.8476	33
01/20/1996	13:09:59	0.8475	33
01/20/1996	13:11:00	0.8476	33
01/20/1996	13:12:00	0.8479	33
01/20/1996	13:12:59	0.8478	33
01/20/1996	13:14:00	0.8479	33
01/20/1996	13:14:00	0.8478	33
01/20/1996	13:14:00	0.8477	33
01/20/1996	13:15:00	0.8478	33
01/20/1996	13:15:00	0.8477	33
01/20/1996	13:15:59	0.8476	33
01/20/1996	13:15:59	0.8478	33
01/20/1996	13:15:59	0.8479	33
01/20/1996	13:17:00	0.848	33
01/20/1996	13:17:00	0.8481	33
01/20/1996	13:17:00	0.8482	33
01/20/1996	13:17:00	0.8481	33
01/20/1996	13:17:00	0.8479	33
01/20/1996	13:18:00	0.848	33
01/20/1996	13:18:00	0.8479	33
01/20/1996	13:18:00	0.848	33
01/20/1996	13:18:59	0.8479	33
01/20/1996	13:18:59	0.8475	33
01/20/1996	13:19:59	0.8478	33
01/20/1996	13:21:00	0.8477	33
01/20/1996	13:21:00	0.8475	33
01/20/1996	13:22:59	0.8478	33
01/20/1996	13:25:00	0.8477	33
01/20/1996	13:25:00	0.8476	33
01/20/1996	13:25:59	0.8475	33
01/20/1996	13:25:59	0.8474	33
01/20/1996	13:27:00	0.8475	33
01/20/1996	13:27:00	0.8476	33
01/20/1996	13:27:00	0.8474	33
01/20/1996	13:28:00	0.8476	33
01/20/1996	13:30:00	0.8477	33
01/20/1996	13:31:00	0.8476	33
01/20/1996	13:31:00	0.8475	33
01/20/1996	13:31:59	0.8477	33
01/20/1996	13:33:00	0.8479	33
01/20/1996	13:33:00	0.848	33
01/20/1996	13:33:00	0.8481	33
01/20/1996	13:33:00	0.8483	33
01/20/1996	13:33:00	0.8482	33
01/20/1996	13:34:00	0.848	33
01/20/1996	13:34:00	0.8481	33
01/20/1996	13:34:00	0.8482	33
01/20/1996	13:34:00	0.8483	33
01/20/1996	13:34:00	0.8484	33
01/20/1996	13:34:59	0.8485	33
01/20/1996	13:34:59	0.8486	33
01/20/1996	13:34:59	0.8488	33
01/20/1996	13:34:59	0.8489	33
01/20/1996	13:34:59	0.8488	33
01/20/1996	13:34:59	0.8487	33
01/20/1996	13:34:59	0.8486	33
01/20/1996	13:34:59	0.8487	33
01/20/1996	13:35:59	0.8486	33
01/20/1996	13:35:59	0.8488	33
01/20/1996	13:35:59	0.8487	33
01/20/1996	13:35:59	0.8485	33
01/20/1996	13:35:59	0.8486	33
01/20/1996	13:35:59	0.8485	33
01/20/1996	13:37:00	0.8487	33
01/20/1996	13:37:00	0.8488	33
01/20/1996	13:37:00	0.8489	33
01/20/1996	13:37:00	0.849	33
01/20/1996	13:37:00	0.8488	33
01/20/1996	13:37:00	0.8489	33
01/20/1996	13:37:00	0.849	33
01/20/1996	13:37:00	0.8489	33
01/20/1996	13:37:00	0.849	33
01/20/1996	13:37:00	0.8488	33
01/20/1996	13:37:00	0.849	33
01/20/1996	13:37:00	0.8491	33
01/20/1996	13:38:00	0.8493	33
01/20/1996	13:38:00	0.8494	33
01/20/1996	13:38:00	0.8495	33
01/20/1996	13:38:00	0.8496	33
01/20/1996	13:38:00	0.8494	33
01/20/1996	13:38:00	0.8493	33
01/20/1996	13:38:00	0.8494	33
01/20/1996	13:38:00	0.8493	33
01/20/1996	13:38:00	0.8494	33
01/20/1996	13:38:00	0.8495	33
01/20/1996	13:38:00	0.8496	33
01/20/1996	13:38:00	0.8498	33
01/20/1996	13:38:59	0.8499	33
01/20/1996	13:38:59	0.85	33
01/20/1996	13:38:59	0.8501	33
01/20/1996	13:38:59	0.8502	33
01/20/1996	13:38:59	0.8503	33
01/20/1996	13:38:59	0.8501	33
01/20/1996	13:38:59	0.85	33
01/20/1996	13:40:00	0.8502	33
01/20/1996	13:40:00	0.85	33
01/20/1996	13:40:00	0.8501	33
01/20/1996	13:40:00	0.8502	33
01/20/1996	13:40:00	0.8503	33
01/20/1996	13:41:00	0.8504	33
01/20/1996	13:41:00	0.8505	33
01/20/1996	13:41:00	0.8504	33
01/20/1996	13:41:00	0.8502	33
01/20/1996	13:41:00	0.8503	33
01/20/1996	13:41:00	0.8502	33
01/20/1996	13:41:00	0.8501	33
01/20/1996	13:41:00	0.85	33
01/20/1996	13:41:59	0.8501	33
01/20/1996	13:41:59	0.8502	33
01/20/1996	13:41:59	0.8503	33
01/20/1996	13:41:59	0.8502	33
01/20/1996	13:41:59	0.8501	33
01/20/1996	13:43:00	0.8502	33
01/20/1996	13:43:00	0.8503	33
01/20/1996	13:43:00	0.8504	33
01/20/1996	13:43:00	0.8505	33
01/20/1996	13:43:00	0.8504	33
01/20/1996	13:43:00	0.8505	33
01/20/1996	13:43:00	0.8506	33
01/20/1996	13:43:00	0.8507	33
01/20/1996	13:44:00	0.8508	33
01/20/1996	13:44:00	0.8505	33
01/20/1996	13:44:00	0.8504	33
01/20/1996	13:44:00	0.8507	33
01/20/1996	13:44:00	0.8506	33
01/20/1996	13:44:00	0.8508	33
01/20/1996	13:44:00	0.851	33
01/20/1996	13:44:00	0.8508	33
01/20/1996	13:44:59	0.851	33
01/20/1996	13:44:59	0.8512	33
01/20/1996	13:44:59	0.851	33
01/20/1996	13:44:59	0.8508	33
01/20/1996	13:44:59	0.8507	33
01/20/1996	13:44:59	0.8508	33
01/20/1996	13:44:59	0.8507	33
01/20/1996	13:46:00	0.8506	33
01/20/1996	13:46:00	0.8508	33
01/20/1996	13:46:00	0.8505	33
01/20/1996	13:46:00	0.8509	33
01/20/1996	13:46:00	0.8507	33
01/20/1996	13:47:00	0.8505	33
01/20/1996	13:47:00	0.8504	33
01/20/1996	13:47:00	0.8506	33
01/20/1996	13:47:00	0.8507	33
01/20/1996	13:47:00	0.8508	33
01/20/1996	13:47:00	0.8506	33
01/20/1996	13:47:00	0.8507	33
01/20/1996	13:47:59	0.8505	33
01/20/1996	13:47:59	0.8506	33
01/20/1996	13:47:59	0.8505	33
01/20/1996	13:47:59	0.8506	33
01/20/1996	13:47:59	0.8505	33
01/20/1996	13:49:00	0.8507	33
01/20/1996	13:49:00	0.8509	33
01/20/1996	13:49:00	0.8506	33
01/20/1996	13:49:00	0.8505	33
01/20/1996	13:50:00	0.8504	33
01/20/1996	13:50:00	0.8503	33
01/20/1996	13:50:00	0.8507	33
01/20/1996	13:50:59	0.8508	33
01/20/1996	13:50:59	0.851	33
01/20/1996	13:50:59	0.8507	33
01/20/1996	13:50:59	0.8506	33
01/20/1996	13:50:59	0.8505	33
01/20/1996	13:51:59	0.8507	33
01/20/1996	13:51:59	0.8508	33
01/20/1996	13:51:59	0.851	33
01/20/1996	13:51:59	0.8507	33
01/20/1996	13:51:59	0.8506	33
01/20/1996	13:51:59	0.8507	33
01/20/1996	13:53:00	0.8508	33
01/20/1996	13:53:00	0.8507	33
01/20/1996	13:54:00	0.8508	33
01/20/1996	13:54:00	0.8504	33
01/20/1996	13:54:00	0.8505	33
01/20/1996	13:54:00	0.8504	33
01/20/1996	13:54:00	0.8505	33
01/20/1996	13:54:59	0.8503	33
01/20/1996	13:54:59	0.8504	33
01/20/1996	13:54:59	0.8503	33
01/20/1996	13:54:59	0.8502	33
01/20/1996	13:54:59	0.8501	33
01/20/1996	13:54:59	0.8502	33
01/20/1996	13:54:59	0.8504	33
01/20/1996	13:56:00	0.8505	33
01/20/1996	13:56:00	0.8506	33
01/20/1996	13:56:00	0.8505	33
01/20/1996	13:56:00	0.8502	33
01/20/1996	13:57:00	0.8504	33
01/20/1996	13:57:00	0.8505	33
01/20/1996	13:57:00	0.8504	33
01/20/1996	13:57:00	0.8505	33
01/20/1996	13:57:00	0.8506	33
01/20/1996	13:57:00	0.8507	33
01/20/1996	13:57:59	0.8505	33
01/20/1996	13:57:59	0.8503	33
01/20/1996	13:57:59	0.8504	33
01/20/1996	13:57:59	0.8503	33
01/20/1996	13:59:00	0.8505	33
01/20/1996	13:59:00	0.8504	33
01/20/1996	13:59:00	0.8503	33
01/20/1996	13:59:00	0.8502	33
01/20/1996	13:59:00	0.8501	33
01/20/1996	13:59:00	0.8502	33
01/20/1996	13:59:00	0.8503	33
01/20/1996	13:59:00	0.8504	33
01/20/1996	14:00:00	0.8503	33
01/20/1996	14:00:00	0.8502	49
01/21/1996	14:57:00	0.8503	73
01/21/1996	14:58:00	0.8502	65
01/21/1996	15:04:59	0.8507	65
01/21/1996	15:08:00	0.8508	65
01/21/1996	15:23:00	0.8506	65
01/21/1996	15:30:00	0.8505	65
01/21/1996	15:30:00	0.8503	65
01/21/1996	15:36:59	0.8503	65
01/21/1996	15:36:59	0.8502	65
01/21/1996	15:49:59	0.85	65
01/21/1996	16:18:59	0.8496	65
01/21/1996	16:21:00	0.8495	65
01/21/1996	16:44:00	0.8487	65
01/21/1996	16:47:00	0.8482	65
01/21/1996	17:31:00	0.8478	65
01/21/1996	18:46:00	0.8485	65
01/21/1996	19:09:00	0.8492	65
01/21/1996	19:17:00	0.85	65
01/21/1996	20:13:00	0.8507	65
01/21/1996	20:16:59	0.8508	65
01/21/1996	20:19:59	0.851	65
01/21/1996	20:19:59	0.8514	65
01/21/1996	20:22:00	0.8515	65
01/21/1996	20:36:59	0.8512	65
01/21/1996	21:05:59	0.851	65
01/21/1996	21:11:00	0.8516	65
01/21/1996	21:40:00	0.8515	65
01/21/1996	21:53:59	0.8514	65
01/21/1996	21:59:59	0.8515	65
01/21/1996	22:30:00	0.8515	65
01/21/1996	23:48:00	0.8515	65
01/21/1996	23:48:59	0.8519	65
01/21/1996	23:51:59	0.8523	65
01/21/1996	23:58:59	0.8523	65
01/21/1996	00:03:00	0.8525	65
01/21/1996	00:10:00	0.8519	65
01/21/1996	01:08:00	0.8519	65
01/21/1996	01:41:59	0.851	65
01/21/1996	02:45:59	0.8498	65
01/21/1996	03:27:00	0.8492	65
01/21/1996	03:27:00	0.849	65
01/21/1996	03:37:59	0.849	65
01/21/1996	03:43:00	0.849	65
01/21/1996	03:52:00	0.849	65
01/21/1996	03:59:59	0.8488	65
01/21/1996	03:59:59	0.8486	65
01/21/1996	04:02:59	0.8482	65
01/21/1996	04:04:00	0.848	65
01/21/1996	04:05:00	0.8481	65
01/21/1996	04:05:00	0.848	65
01/21/1996	04:05:59	0.848	65
01/21/1996	04:09:00	0.8474	65
01/21/1996	04:15:59	0.8475	65
01/21/1996	04:15:59	0.847	65
01/21/1996	04:21:59	0.8471	65
01/21/1996	04:28:00	0.8468	65
01/21/1996	04:28:00	0.8467	65
01/21/1996	04:28:00	0.8465	65
01/21/1996	04:30:00	0.8465	65
01/21/1996	04:30:00	0.8463	65
01/21/1996	04:30:00	0.8461	65
01/21/1996	04:30:00	0.846	65
01/21/1996	04:31:59	0.846	65
01/21/1996	04:31:59	0.8457	65
01/21/1996	04:34:00	0.8455	65
01/21/1996	04:38:00	0.8455	65
01/21/1996	04:38:00	0.8453	65
01/21/1996	04:53:00	0.8455	65
01/21/1996	04:57:00	0.8454	65
01/21/1996	04:57:59	0.8453	65
01/21/1996	04:59:00	0.845	65
01/21/1996	05:26:00	0.8466	65
01/21/1996	05:26:59	0.8479	65
01/21/1996	05:26:59	0.8456	65
01/21/1996	05:39:59	0.8462	65
01/21/1996	05:44:00	0.8457	65
01/21/1996	05:48:00	0.8455	65
01/21/1996	05:58:59	0.8465	65
01/21/1996	06:43:00	0.8465	65
01/21/1996	06:46:59	0.8464	81
01/21/1996	07:19:59	0.845	41
01/21/1996	07:19:59	0.8451	33
01/21/1996	07:19:59	0.8452	33
01/21/1996	07:19:59	0.8451	33
01/21/1996	07:19:59	0.8452	33
01/21/1996	07:19:59	0.8453	33
01/21/1996	07:19:59	0.8454	33
01/21/1996	07:21:00	0.8453	33
01/21/1996	07:21:00	0.8454	33
01/21/1996	07:21:00	0.8455	33
01/21/1996	07:21:00	0.8454	33
01/21/1996	07:21:59	0.8455	33
01/21/1996	07:22:59	0.8456	33
01/21/1996	07:22:59	0.8457	33
01/21/1996	07:22:59	0.8456	33
01/21/1996	07:22:59	0.8457	33
01/21/1996	07:22:59	0.8455	33
01/21/1996	07:24:00	0.8454	33
01/21/1996	07:24:00	0.8453	33
01/21/1996	07:24:00	0.8454	33
01/21/1996	07:24:00	0.8455	33
01/21/1996	07:24:00	0.8453	33
01/21/1996	07:25:00	0.8455	33
01/21/1996	07:25:00	0.8456	33
01/21/1996	07:25:00	0.8457	33
01/21/1996	07:25:00	0.8456	33
01/21/1996	07:25:00	0.8455	33
01/21/1996	07:25:00	0.8454	33
01/21/1996	07:25:00	0.8453	33
01/21/1996	07:25:00	0.8451	33
01/21/1996	07:25:59	0.845	33
01/21/1996	07:25:59	0.8451	33
01/21/1996	07:25:59	0.8452	33
01/21/1996	07:25:59	0.8451	33
01/21/1996	07:25:59	0.845	33
01/21/1996	07:25:59	0.8451	33
01/21/1996	07:25:59	0.8452	33
01/21/1996	07:25:59	0.8453	33
01/21/1996	07:27:00	0.8454	33
01/21/1996	07:27:00	0.8453	33
01/21/1996	07:27:00	0.8451	33
01/21/1996	07:27:00	0.845	33
01/21/1996	07:27:00	0.8449	33
01/21/1996	07:27:00	0.8448	33
01/21/1996	07:27:00	0.845	33
01/21/1996	07:27:00	0.8451	33
01/21/1996	07:28:00	0.845	33
01/21/1996	07:28:00	0.8449	33
01/21/1996	07:28:00	0.845	33
01/21/1996	07:28:00	0.8451	33
01/21/1996	07:28:00	0.8452	33
01/21/1996	07:28:00	0.8453	33
01/21/1996	07:28:59	0.8454	33
01/21/1996	07:28:59	0.8453	33
01/21/1996	07:28:59	0.8454	33
01/21/1996	07:28:59	0.8452	33
01/21/1996	07:28:59	0.8453	33
01/21/1996	07:30:00	0.8452	33
01/21/1996	07:30:00	0.8453	33
01/21/1996	07:30:00	0.8452	33
01/21/1996	07:30:00	0.8451	33
01/21/1996	07:30:00	0.8452	33
01/21/1996	07:30:00	0.8453	33
01/21/1996	07:31:00	0.8454	33
01/21/1996	07:31:00	0.8453	33
01/21/1996	07:31:00	0.8455	33
01/21/1996	07:31:00	0.8456	33
01/21/1996	07:31:59	0.8455	33
01/21/1996	07:31:59	0.8457	33
01/21/1996	07:31:59	0.8458	33
01/21/1996	07:33:00	0.8456	33
01/21/1996	07:33:00	0.8457	33
01/21/1996	07:33:00	0.8458	33
01/21/1996	07:34:00	0.8457	33
01/21/1996	07:34:00	0.8456	33
01/21/1996	07:34:00	0.8457	33
01/21/1996	07:34:00	0.8458	33
01/21/1996	07:34:00	0.8457	33
01/21/1996	07:34:00	0.8458	33
01/21/1996	07:34:00	0.8459	33
01/21/1996	07:34:00	0.8458	33
01/21/1996	07:34:59	0.8459	33
01/21/1996	07:34:59	0.8458	33
01/21/1996	07:34:59	0.8459	33
01/21/1996	07:34:59	0.846	33
01/21/1996	07:34:59	0.8458	33
01/21/1996	07:34:59	0.8457	33
01/21/1996	07:34:59	0.8458	33
01/21/1996	07:35:59	0.8457	33
01/21/1996	07:35:59	0.8456	33
01/21/1996	07:35:59	0.8455	33
01/21/1996	07:35:59	0.8454	33
01/21/1996	07:35:59	0.8455	33
01/21/1996	07:37:00	0.8456	33
01/21/1996	07:38:00	0.8457	33
01/21/1996	07:38:00	0.8456	33
01/21/1996	07:38:00	0.8455	33
01/21/1996	07:38:59	0.8457	33
01/21/1996	07:38:59	0.8456	33
01/21/1996	07:38:59	0.8458	33
01/21/1996	07:38:59	0.8457	33
01/21/1996	07:38:59	0.8458	33
01/21/1996	07:40:00	0.8459	33
01/21/1996	07:40:00	0.846	33
01/21/1996	07:40:00	0.8461	33
01/21/1996	07:41:00	0.8462	33
01/21/1996	07:41:00	0.8463	33
01/21/1996	07:41:00	0.8462	33
01/21/1996	07:41:00	0.8464	33
01/21/1996	07:41:00	0.8463	33
01/21/1996	07:41:00	0.8464	33
01/21/1996	07:41:59	0.8463	33
01/21/1996	07:41:59	0.8464	33
01/21/1996	07:41:59	0.8463	33
01/21/1996	07:41:59	0.8462	33
01/21/1996	07:41:59	0.8463	33
01/21/1996	07:43:00	0.8464	33
01/21/1996	07:44:00	0.8463	33
01/21/1996	07:44:00	0.8464	33
01/21/1996	07:44:00	0.8465	33
01/21/1996	07:44:00	0.8464	33
01/21/1996	07:44:59	0.8463	33
01/21/1996	07:44:59	0.8462	33
01/21/1996	07:44:59	0.8461	33
01/21/1996	07:44:59	0.8462	33
01/21/1996	07:44:59	0.8463	33
01/21/1996	07:44:59	0.8462	33
01/21/1996	07:44:59	0.8461	33
01/21/1996	07:46:00	0.8462	33
01/21/1996	07:46:00	0.8463	33
01/21/1996	07:46:00	0.8462	33
01/21/1996	07:46:00	0.8463	33
01/21/1996	07:47:00	0.8462	33
01/21/1996	07:47:59	0.846	33
01/21/1996	07:47:59	0.8459	33
01/21/1996	07:47:59	0.8458	33
01/21/1996	07:49:00	0.846	33
01/21/1996	07:49:00	0.8459	33
01/21/1996	07:49:00	0.8461	33
01/21/1996	07:49:00	0.8463	33
01/21/1996	07:50:00	0.8462	33
01/21/1996	07:50:00	0.8461	33
01/21/1996	07:50:59	0.8462	33
01/21/1996	07:51:59	0.8463	33
01/21/1996	07:51:59	0.8462	33
01/21/1996	07:53:00	0.8464	33
01/21/1996	07:53:00	0.8466	33
01/21/1996	07:53:00	0.8464	33
01/21/1996	07:54:00	0.846	33
01/21/1996	07:54:00	0.8459	33
01/21/1996	07:54:00	0.846	33
01/21/1996	07:54:59	0.8461	33
01/21/1996	07:54:59	0.8462	33
01/21/1996	07:54:59	0.8463	33
01/21/1996	07:54:59	0.8465	33
01/21/1996	07:56:00	0.8463	33
01/21/1996	07:56:00	0.8464	33
01/21/1996	07:56:00	0.8465	33
01/21/1996	07:56:00	0.8462	33
01/21/1996	07:56:00	0.8463	33
01/21/1996	07:57:00	0.8464	33
01/21/1996	07:57:00	0.8465	33
01/21/1996	07:57:59	0.8467	33
01/21/1996	07:57:59	0.8466	33
01/21/1996	07:57:59	0.8465	33
01/21/1996	07:57:59	0.8466	33
01/21/1996	07:57:59	0.8465	33
01/21/1996	07:59:00	0.8466	33
01/21/1996	07:59:00	0.8467	33
01/21/1996	08:00:00	0.8466	33
01/21/1996	08:00:00	0.8465	33
01/21/1996	08:00:00	0.8467	33
01/21/1996	08:00:59	0.8465	33
01/21/1996	08:02:00	0.8466	33
01/21/1996	08:02:00	0.8465	33
01/21/1996	08:03:00	0.8464	33
01/21/1996	08:03:59	0.8465	33
01/21/1996	08:03:59	0.8464	33
01/21/1996	08:03:59	0.8463	33
01/21/1996	08:04:59	0.8464	33
01/21/1996	08:04:59	0.8462	33
01/21/1996	08:06:00	0.8461	33
01/21/1996	08:06:00	0.846	33
01/21/1996	08:06:00	0.8459	33
01/21/1996	08:06:59	0.846	33
01/21/1996	08:06:59	0.8461	33
01/21/1996	08:06:59	0.8462	33
01/21/1996	08:07:59	0.846	33
01/21/1996	08:09:00	0.846	33
01/21/1996	08:10:00	0.8459	33
01/21/1996	08:10:00	0.8462	33
01/21/1996	08:10:59	0.8461	33
01/21/1996	08:12:00	0.8463	33
01/21/1996	08:13:00	0.8463	33
01/21/1996	08:13:00	0.8464	33
01/21/1996	08:13:59	0.8466	33
01/21/1996	08:13:59	0.8467	33
01/21/1996	08:13:59	0.8465	33
01/21/1996	08:15:00	0.8466	33
01/21/1996	08:15:00	0.8465	33
01/21/1996	08:15:00	0.8464	33
01/21/1996	08:15:00	0.8465	33
01/21/1996	08:15:00	0.8466	33
01/21/1996	08:15:00	0.8467	33
01/21/1996	08:15:00	0.8468	33
01/21/1996	08:15:00	0.8466	33
01/21/1996	08:16:00	0.8465	33
01/21/1996	08:16:00	0.8467	33
01/21/1996	08:16:00	0.8468	33
01/21/1996	08:16:59	0.8467	33
01/21/1996	08:16:59	0.8469	33
01/21/1996	08:16:59	0.847	33
01/21/1996	08:16:59	0.8469	33
01/21/1996	08:16:59	0.8468	33
01/21/1996	08:18:00	0.8469	33
01/21/1996	08:18:00	0.8468	33
01/21/1996	08:18:00	0.8466	33
01/21/1996	08:19:00	0.8465	33
01/21/1996	08:19:00	0.8466	33
01/21/1996	08:19:00	0.8467	33
01/21/1996	08:19:59	0.8468	33
01/21/1996	08:19:59	0.8467	33
01/21/1996	08:20:59	0.8466	33
01/21/1996	08:20:59	0.8467	33
01/21/1996	08:22:00	0.8466	33
01/21/1996	08:22:00	0.8465	33
01/21/1996	08:22:00	0.8464	33
01/21/1996	08:23:00	0.8465	33
01/21/1996	08:23:00	0.8464	33
01/21/1996	08:23:00	0.8463	33
01/21/1996	08:23:00	0.8462	33
01/21/1996	08:23:59	0.8463	33
01/21/1996	08:23:59	0.8464	33
01/21/1996	08:25:00	0.8465	33
01/21/1996	08:26:00	0.8463	33
01/21/1996	08:26:00	0.8465	33
01/21/1996	08:26:00	0.8462	33
01/21/1996	08:26:59	0.8461	33
01/21/1996	08:26:59	0.8462	33
01/21/1996	08:26:59	0.8463	33
01/21/1996	08:28:00	0.8464	33
01/21/1996	08:28:00	0.8465	33
01/21/1996	08:28:00	0.8464	33
01/21/1996	08:29:59	0.8462	33
01/21/1996	08:31:00	0.8464	33
01/21/1996	08:31:00	0.8465	33
01/21/1996	08:31:00	0.8466	33
01/21/1996	08:32:00	0.8465	33
01/21/1996	08:32:00	0.8466	33
01/21/1996	08:32:59	0.8464	33
01/21/1996	08:32:59	0.8463	33
01/21/1996	08:34:00	0.8465	33
01/21/1996	08:34:00	0.8466	33
01/21/1996	08:35:00	0.8465	33
01/21/1996	08:35:00	0.8464	33
01/21/1996	08:35:00	0.8463	33
01/21/1996	08:35:59	0.8464	33
01/21/1996	08:35:59	0.8465	33
01/21/1996	08:39:00	0.8463	33
01/21/1996	08:39:00	0.8464	33
01/21/1996	08:39:00	0.8463	33
01/21/1996	08:39:00	0.8462	33
01/21/1996	08:39:00	0.8461	33
01/21/1996	08:39:59	0.8463	33
01/21/1996	08:39:59	0.8461	33
01/21/1996	08:39:59	0.846	33
01/21/1996	08:41:00	0.8461	33
01/21/1996	08:41:00	0.846	33
01/21/1996	08:41:00	0.8459	33
01/21/1996	08:41:00	0.846	33
01/21/1996	08:42:00	0.8459	33
01/21/1996	08:42:00	0.8458	33
01/21/1996	08:42:00	0.846	33
01/21/1996	08:42:00	0.8459	33
01/21/1996	08:42:00	0.846	33
01/21/1996	08:42:00	0.8461	33
01/21/1996	08:42:59	0.846	33
01/21/1996	08:45:00	0.8461	33
01/21/1996	08:45:00	0.8462	33
01/21/1996	08:45:59	0.846	33
01/21/1996	08:45:59	0.8462	33
01/21/1996	08:45:59	0.8463	33
01/21/1996	08:45:59	0.8462	33
01/21/1996	08:45:59	0.8464	33
01/21/1996	08:45:59	0.8463	33
01/21/1996	08:47:00	0.8465	33
01/21/1996	08:47:00	0.8464	33
01/21/1996	08:48:00	0.8465	33
01/21/1996	08:48:00	0.8464	33
01/21/1996	08:48:59	0.8465	33
01/21/1996	08:49:59	0.8464	33
01/21/1996	08:49:59	0.8463	33
01/21/1996	08:49:59	0.8464	33
01/21/1996	08:51:00	0.8465	33
01/21/1996	08:51:00	0.8464	33
01/21/1996	08:51:00	0.8463	33
01/21/1996	08:51:59	0.8464	33
01/21/1996	08:51:59	0.8463	33
01/21/1996	08:51:59	0.8464	33
01/21/1996	08:52:59	0.8465	33
01/21/1996	08:52:59	0.8464	33
01/21/1996	08:52:59	0.8465	33
01/21/1996	08:54:00	0.8464	33
01/21/1996	08:54:00	0.8463	33
01/21/1996	08:54:00	0.8462	33
01/21/1996	08:54:00	0.8461	33
01/21/1996	08:55:00	0.846	33
01/21/1996	08:55:00	0.8462	33
01/21/1996	08:55:59	0.8461	33
01/21/1996	08:55:59	0.8464	33
01/21/1996	08:55:59	0.8463	33
01/21/1996	08:57:00	0.8463	33
01/21/1996	08:57:00	0.8461	33
01/21/1996	08:58:00	0.8462	33
01/21/1996	08:58:00	0.8464	33
01/21/1996	08:58:00	0.8462	33
01/21/1996	08:58:00	0.8463	33
01/21/1996	08:58:00	0.8463	33
01/21/1996	08:58:59	0.8462	33
01/21/1996	08:58:59	0.846	33
01/21/1996	08:58:59	0.8461	33
01/21/1996	08:58:59	0.846	33
01/21/1996	08:58:59	0.8462	33
01/21/1996	08:58:59	0.846	33
01/21/1996	08:58:59	0.8459	33
01/21/1996	08:58:59	0.8458	33
01/21/1996	09:00:00	0.8459	33
01/21/1996	09:00:00	0.846	33
01/21/1996	09:00:00	0.8459	33
01/21/1996	09:00:00	0.8458	33
01/21/1996	09:00:00	0.8459	33
01/21/1996	09:00:00	0.846	33
01/21/1996	09:00:00	0.8459	33
01/21/1996	09:01:00	0.8458	33
01/21/1996	09:01:00	0.846	33
01/21/1996	09:01:00	0.8459	33
01/21/1996	09:01:00	0.846	33
01/21/1996	09:03:00	0.8459	33
01/21/1996	09:03:00	0.846	33
01/21/1996	09:03:00	0.8459	33
01/21/1996	09:04:00	0.8458	33
01/21/1996	09:05:59	0.8459	33
01/21/1996	09:07:00	0.8457	33
01/21/1996	09:07:00	0.8456	33
01/21/1996	09:07:00	0.8455	33
01/21/1996	09:07:00	0.8457	33
01/21/1996	09:08:00	0.8455	33
01/21/1996	09:08:00	0.8456	33
01/21/1996	09:08:00	0.8455	33
01/21/1996	09:08:59	0.8456	33
01/21/1996	09:08:59	0.8455	33
01/21/1996	09:08:59	0.8456	33
01/21/1996	09:08:59	0.8457	33
01/21/1996	09:08:59	0.8458	33
01/21/1996	09:10:00	0.8456	33
01/21/1996	09:11:00	0.8455	33
01/21/1996	09:11:00	0.8454	33
01/21/1996	09:11:00	0.8453	33
01/21/1996	09:11:00	0.8452	33
01/21/1996	09:11:00	0.8453	33
01/21/1996	09:11:00	0.8454	33
01/21/1996	09:11:59	0.8453	33
01/21/1996	09:11:59	0.8454	33
01/21/1996	09:11:59	0.8455	33
01/21/1996	09:11:59	0.8454	33
01/21/1996	09:11:59	0.8455	33
01/21/1996	09:13:00	0.8454	33
01/21/1996	09:13:00	0.8453	33
01/21/1996	09:13:00	0.8452	33
01/21/1996	09:13:00	0.8454	33
01/21/1996	09:14:00	0.8452	33
01/21/1996	09:14:00	0.8453	33
01/21/1996	09:14:59	0.8454	33
01/21/1996	09:14:59	0.8453	33
01/21/1996	09:14:59	0.8455	33
01/21/1996	09:14:59	0.8454	33
01/21/1996	09:16:00	0.8452	33
01/21/1996	09:16:00	0.8453	33
01/21/1996	09:17:00	0.8454	33
01/21/1996	09:17:00	0.8453	33
01/21/1996	09:17:59	0.8455	33
01/21/1996	09:17:59	0.8456	33
01/21/1996	09:19:00	0.8458	33
01/21/1996	09:19:00	0.8457	33
01/21/1996	09:19:00	0.8458	33
01/21/1996	09:19:00	0.8457	33
01/21/1996	09:20:00	0.8458	33
01/21/1996	09:20:00	0.8459	33
01/21/1996	09:20:00	0.846	33
01/21/1996	09:20:00	0.8461	33
01/21/1996	09:20:00	0.846	33
01/21/1996	09:20:59	0.8459	33
01/21/1996	09:20:59	0.846	33
01/21/1996	09:20:59	0.8462	33
01/21/1996	09:20:59	0.8461	33
01/21/1996	09:20:59	0.8462	33
01/21/1996	09:20:59	0.846	33
01/21/1996	09:20:59	0.8461	33
01/21/1996	09:20:59	0.846	33
01/21/1996	09:20:59	0.8461	33
01/21/1996	09:21:59	0.8459	33
01/21/1996	09:21:59	0.846	33
01/21/1996	09:23:00	0.8462	33
01/21/1996	09:23:00	0.8461	33
01/21/1996	09:23:00	0.8462	33
01/21/1996	09:24:00	0.8463	33
01/21/1996	09:24:00	0.8462	33
01/21/1996	09:24:00	0.8461	33
01/21/1996	09:26:00	0.8463	33
01/21/1996	09:26:00	0.8461	33
01/21/1996	09:26:00	0.8459	33
01/21/1996	09:26:00	0.846	33
01/21/1996	09:27:00	0.8461	33
01/21/1996	09:27:00	0.846	33
01/21/1996	09:27:59	0.8461	33
01/21/1996	09:27:59	0.8458	33
01/21/1996	09:30:00	0.8461	33
01/21/1996	09:30:00	0.846	33
01/21/1996	09:30:00	0.8461	33
01/21/1996	09:30:59	0.846	33
01/21/1996	09:30:59	0.8461	33
01/21/1996	09:30:59	0.846	33
01/21/1996	09:30:59	0.8461	33
01/21/1996	09:33:00	0.8459	33
01/21/1996	09:33:00	0.846	33
01/21/1996	09:33:59	0.8461	33
01/21/1996	09:33:59	0.8462	33
01/21/1996	09:33:59	0.8461	33
01/21/1996	09:33:59	0.846	33
01/21/1996	09:34:59	0.8459	33
01/21/1996	09:34:59	0.846	33
01/21/1996	09:34:59	0.8458	33
01/21/1996	09:36:00	0.8457	33
01/21/1996	09:36:00	0.8458	33
01/21/1996	09:36:00	0.8456	33
01/21/1996	09:36:00	0.8457	33
01/21/1996	09:36:00	0.8456	33
01/21/1996	09:36:59	0.8455	33
01/21/1996	09:36:59	0.8454	33
01/21/1996	09:36:59	0.8455	33
01/21/1996	09:36:59	0.8454	33
01/21/1996	09:37:59	0.8453	33
01/21/1996	09:37:59	0.8454	33
01/21/1996	09:37:59	0.8455	33
01/21/1996	09:37:59	0.8454	33
01/21/1996	09:37:59	0.8453	33
01/21/1996	09:39:00	0.8454	33
01/21/1996	09:39:00	0.8453	33
01/21/1996	09:39:00	0.8454	33
01/21/1996	09:39:00	0.8453	33
01/21/1996	09:40:00	0.8452	33
01/21/1996	09:40:00	0.8453	33
01/21/1996	09:40:00	0.8454	33
01/21/1996	09:40:00	0.8453	33
01/21/1996	09:40:00	0.8452	33
01/21/1996	09:40:00	0.8451	33
01/21/1996	09:40:59	0.8454	33
01/21/1996	09:42:00	0.8455	33
01/21/1996	09:42:00	0.8454	33
01/21/1996	09:42:00	0.8455	33
01/21/1996	09:43:00	0.8454	33
01/21/1996	09:43:00	0.8455	33
01/21/1996	09:43:59	0.8457	33
01/21/1996	09:43:59	0.8458	33
01/21/1996	09:45:00	0.8459	33
01/21/1996	09:45:00	0.846	33
01/21/1996	09:46:00	0.8459	33
01/21/1996	09:46:00	0.846	33
01/21/1996	09:46:00	0.8461	33
01/21/1996	09:46:00	0.846	33
01/21/1996	09:46:59	0.8459	33
01/21/1996	09:46:59	0.8458	33
01/21/1996	09:46:59	0.8457	33
01/21/1996	09:48:00	0.8458	33
01/21/1996	09:48:00	0.8457	33
01/21/1996	09:48:00	0.8459	33
01/21/1996	09:48:00	0.846	33
01/21/1996	09:48:00	0.8461	33
01/21/1996	09:49:00	0.846	33
01/21/1996	09:49:00	0.8457	33
01/21/1996	09:49:59	0.8458	33
01/21/1996	09:49:59	0.8457	33
01/21/1996	09:49:59	0.8456	33
01/21/1996	09:50:59	0.8458	33
01/21/1996	09:52:00	0.8457	33
01/21/1996	09:53:00	0.8458	33
01/21/1996	09:53:59	0.846	33
01/21/1996	09:53:59	0.8461	33
01/21/1996	09:55:00	0.8465	33
01/21/1996	09:56:00	0.8463	33
01/21/1996	09:56:00	0.8465	33
01/21/1996	09:56:00	0.8466	33
01/21/1996	09:56:59	0.8463	33
01/21/1996	09:58:00	0.8464	33
01/21/1996	09:58:00	0.8466	33
01/21/1996	09:58:00	0.8467	33
01/21/1996	09:58:00	0.8468	33
01/21/1996	09:58:00	0.8467	33
01/21/1996	09:58:00	0.8464	33
01/21/1996	09:58:00	0.8465	33
01/21/1996	09:59:00	0.8463	33
01/21/1996	09:59:00	0.8464	33
01/21/1996	09:59:00	0.8465	33
01/21/1996	09:59:59	0.8465	33
01/21/1996	09:59:59	0.8463	33
01/21/1996	10:01:00	0.8461	33
01/21/1996	10:01:00	0.846	33
01/21/1996	10:01:00	0.8458	33
01/21/1996	10:01:00	0.8459	33
01/21/1996	10:01:00	0.8458	33
01/21/1996	10:01:00	0.8459	33
01/21/1996	10:02:00	0.846	33
01/21/1996	10:02:00	0.8459	33
01/21/1996	10:02:00	0.8458	33
01/21/1996	10:02:00	0.8457	33
01/21/1996	10:02:59	0.8456	33
01/21/1996	10:02:59	0.8455	33
01/21/1996	10:02:59	0.8456	33
01/21/1996	10:02:59	0.8455	33
01/21/1996	10:02:59	0.8456	33
01/21/1996	10:02:59	0.8457	33
01/21/1996	10:02:59	0.8458	33
01/21/1996	10:04:00	0.8459	33
01/21/1996	10:04:00	0.846	33
01/21/1996	10:04:00	0.8459	33
01/21/1996	10:04:00	0.8458	33
01/21/1996	10:04:00	0.8457	33
01/21/1996	10:04:00	0.8456	33
01/21/1996	10:04:00	0.8454	33
01/21/1996	10:04:00	0.8453	33
01/21/1996	10:05:00	0.8454	33
01/21/1996	10:05:00	0.8455	33
01/21/1996	10:05:00	0.8454	33
01/21/1996	10:05:00	0.8453	33
01/21/1996	10:05:00	0.8454	33
01/21/1996	10:05:00	0.8455	33
01/21/1996	10:05:00	0.8453	33
01/21/1996	10:05:59	0.8455	33
01/21/1996	10:05:59	0.8454	33
01/21/1996	10:05:59	0.8453	33
01/21/1996	10:05:59	0.8451	33
01/21/1996	10:05:59	0.845	33
01/21/1996	10:05:59	0.8449	33
01/21/1996	10:05:59	0.845	33
01/21/1996	10:06:59	0.8451	33
01/21/1996	10:06:59	0.8452	33
01/21/1996	10:06:59	0.845	33
01/21/1996	10:06:59	0.8451	33
01/21/1996	10:06:59	0.845	33
01/21/1996	10:06:59	0.8451	33
01/21/1996	10:06:59	0.8452	33
01/21/1996	10:08:00	0.8451	33
01/21/1996	10:08:00	0.8452	33
01/21/1996	10:09:00	0.8451	33
01/21/1996	10:09:00	0.845	33
01/21/1996	10:09:00	0.8451	33
01/21/1996	10:09:00	0.845	33
01/21/1996	10:09:00	0.8449	33
01/21/1996	10:09:00	0.8448	33
01/21/1996	10:09:00	0.8447	33
01/21/1996	10:09:00	0.8448	33
01/21/1996	10:09:00	0.845	33
01/21/1996	10:09:59	0.8452	33
01/21/1996	10:09:59	0.8453	33
01/21/1996	10:09:59	0.8454	33
01/21/1996	10:09:59	0.8453	33
01/21/1996	10:09:59	0.8452	33
01/21/1996	10:11:00	0.8453	33
01/21/1996	10:11:00	0.8454	33
01/21/1996	10:11:00	0.8453	33
01/21/1996	10:12:00	0.8455	33
01/21/1996	10:12:00	0.8452	33
01/21/1996	10:12:00	0.8451	33
01/21/1996	10:12:00	0.845	33
01/21/1996	10:12:59	0.8452	33
01/21/1996	10:12:59	0.8453	33
01/21/1996	10:12:59	0.845	33
01/21/1996	10:14:00	0.8449	33
01/21/1996	10:14:00	0.8448	33
01/21/1996	10:14:00	0.8447	33
01/21/1996	10:14:00	0.8448	33
01/21/1996	10:14:00	0.8449	33
01/21/1996	10:14:00	0.845	33
01/21/1996	10:15:00	0.8449	33
01/21/1996	10:15:00	0.845	33
01/21/1996	10:15:00	0.8451	33
01/21/1996	10:15:00	0.8452	33
01/21/1996	10:15:59	0.8453	33
01/21/1996	10:15:59	0.8452	33
01/21/1996	10:15:59	0.8453	33
01/21/1996	10:17:00	0.8454	33
01/21/1996	10:17:00	0.8455	33
01/21/1996	10:17:00	0.8453	33
01/21/1996	10:17:00	0.8454	33
01/21/1996	10:17:00	0.8453	33
01/21/1996	10:17:00	0.8455	33
01/21/1996	10:17:00	0.8456	33
01/21/1996	10:18:00	0.8457	33
01/21/1996	10:18:00	0.8455	33
01/21/1996	10:18:00	0.8454	33
01/21/1996	10:18:59	0.8453	33
01/21/1996	10:19:59	0.8454	33
01/21/1996	10:19:59	0.8455	33
01/21/1996	10:21:00	0.8454	33
01/21/1996	10:21:00	0.8453	33
01/21/1996	10:21:59	0.8454	33
01/21/1996	10:21:59	0.8453	33
01/21/1996	10:21:59	0.8454	33
01/21/1996	10:22:59	0.8453	33
01/21/1996	10:22:59	0.8452	33
01/21/1996	10:24:00	0.8451	33
01/21/1996	10:24:00	0.845	33
01/21/1996	10:24:00	0.8451	33
01/21/1996	10:25:00	0.845	33
01/21/1996	10:25:00	0.8448	33
01/21/1996	10:25:00	0.8447	33
01/21/1996	10:25:59	0.8446	33
01/21/1996	10:25:59	0.8447	33
01/21/1996	10:25:59	0.8448	33
01/21/1996	10:25:59	0.8449	33
01/21/1996	10:25:59	0.845	33
01/21/1996	10:27:00	0.8448	33
01/21/1996	10:27:00	0.8449	33
01/21/1996	10:27:00	0.8448	33
01/21/1996	10:28:00	0.8449	33
01/21/1996	10:28:00	0.8448	33
01/21/1996	10:28:00	0.8449	33
01/21/1996	10:28:00	0.8448	33
01/21/1996	10:28:59	0.8447	33
01/21/1996	10:28:59	0.8445	33
01/21/1996	10:28:59	0.8447	33
01/21/1996	10:28:59	0.8449	33
01/21/1996	10:30:00	0.8447	33
01/21/1996	10:30:00	0.8446	33
01/21/1996	10:31:00	0.8445	33
01/21/1996	10:31:00	0.8446	33
01/21/1996	10:31:00	0.8447	33
01/21/1996	10:31:00	0.8448	33
01/21/1996	10:31:00	0.8446	33
01/21/1996	10:31:00	0.8447	33
01/21/1996	10:31:59	0.8448	33
01/21/1996	10:31:59	0.8447	33
01/21/1996	10:33:00	0.8446	33
01/21/1996	10:33:00	0.8447	33
01/21/1996	10:33:00	0.8445	33
01/21/1996	10:33:00	0.8446	33
01/21/1996	10:34:00	0.8445	33
01/21/1996	10:34:00	0.8446	33
01/21/1996	10:34:00	0.8445	33
01/21/1996	10:34:00	0.8446	33
01/21/1996	10:34:00	0.8447	33
01/21/1996	10:34:59	0.8446	33
01/21/1996	10:34:59	0.8447	33
01/21/1996	10:34:59	0.8448	33
01/21/1996	10:34:59	0.8449	33
01/21/1996	10:35:59	0.8448	33
01/21/1996	10:35:59	0.8447	33
01/21/1996	10:35:59	0.8445	33
01/21/1996	10:35:59	0.8447	33
01/21/1996	10:35:59	0.8449	33
01/21/1996	10:35:59	0.8448	33
01/21/1996	10:37:00	0.845	33
01/21/1996	10:37:00	0.8449	33
01/21/1996	10:38:00	0.845	33
01/21/1996	10:38:00	0.8451	33
01/21/1996	10:38:00	0.8452	33
01/21/1996	10:38:59	0.8453	33
01/21/1996	10:38:59	0.8452	33
01/21/1996	10:38:59	0.8453	33
01/21/1996	10:38:59	0.8452	33
01/21/1996	10:38:59	0.8451	33
01/21/1996	10:40:00	0.845	33
01/21/1996	10:40:00	0.8449	33
01/21/1996	10:41:00	0.8451	33
01/21/1996	10:41:00	0.8452	33
01/21/1996	10:41:00	0.8453	33
01/21/1996	10:43:00	0.8453	33
01/21/1996	10:43:00	0.8454	33
01/21/1996	10:44:59	0.8455	33
01/21/1996	10:44:59	0.8454	33
01/21/1996	10:46:00	0.8451	33
01/21/1996	10:46:00	0.845	33
01/21/1996	10:46:00	0.8449	33
01/21/1996	10:46:00	0.8448	33
01/21/1996	10:46:00	0.8447	33
01/21/1996	10:46:00	0.8449	33
01/21/1996	10:46:00	0.8451	33
01/21/1996	10:47:00	0.8452	33
01/21/1996	10:47:00	0.8449	33
01/21/1996	10:47:00	0.8447	33
01/21/1996	10:47:59	0.8451	33
01/21/1996	10:49:00	0.8452	33
01/21/1996	10:49:00	0.8453	33
01/21/1996	10:50:00	0.8454	33
01/21/1996	10:50:59	0.8453	33
01/21/1996	10:50:59	0.8454	33
01/21/1996	10:51:59	0.8456	33
01/21/1996	10:53:00	0.8455	33
01/21/1996	10:53:00	0.8454	33
01/21/1996	10:54:00	0.8454	33
01/21/1996	10:54:00	0.8455	33
01/21/1996	10:54:00	0.8453	33
01/21/1996	10:54:00	0.8452	33
01/21/1996	10:54:59	0.8451	33
01/21/1996	10:56:00	0.8452	33
01/21/1996	10:56:00	0.845	33
01/21/1996	10:56:00	0.8449	33
01/21/1996	10:56:00	0.8448	33
01/21/1996	10:56:00	0.8449	33
01/21/1996	10:57:00	0.8453	33
01/21/1996	10:57:59	0.845	33
01/21/1996	10:57:59	0.8452	33
01/21/1996	10:57:59	0.845	33
01/21/1996	10:57:59	0.8452	33
01/21/1996	11:00:00	0.845	33
01/21/1996	11:00:59	0.8449	33
01/21/1996	11:03:00	0.845	33
01/21/1996	11:03:00	0.8452	33
01/21/1996	11:03:59	0.8453	33
01/21/1996	11:03:59	0.8451	33
01/21/1996	11:04:59	0.8453	33
01/21/1996	11:04:59	0.8452	33
01/21/1996	11:04:59	0.8453	33
01/21/1996	11:04:59	0.8454	33
01/21/1996	11:04:59	0.8456	33
01/21/1996	11:04:59	0.8457	33
01/21/1996	11:06:00	0.8455	33
01/21/1996	11:06:00	0.8454	33
01/21/1996	11:06:00	0.8453	33
01/21/1996	11:06:00	0.8451	33
01/21/1996	11:06:00	0.8453	33
01/21/1996	11:06:59	0.8452	33
01/21/1996	11:06:59	0.8451	33
01/21/1996	11:06:59	0.8452	33
01/21/1996	11:07:59	0.8454	33
01/21/1996	11:07:59	0.8452	33
01/21/1996	11:07:59	0.8451	33
01/21/1996	11:07:59	0.845	33
01/21/1996	11:07:59	0.8452	33
01/21/1996	11:09:00	0.8453	33
01/21/1996	11:09:00	0.8454	33
01/21/1996	11:09:00	0.8455	33
01/21/1996	11:10:59	0.8453	33
01/21/1996	11:10:59	0.8451	33
01/21/1996	11:12:00	0.8457	33
01/21/1996	11:12:00	0.8458	33
01/21/1996	11:12:00	0.8455	33
01/21/1996	11:12:00	0.8454	33
01/21/1996	11:12:00	0.8456	33
01/21/1996	11:13:00	0.8458	33
01/21/1996	11:13:00	0.8459	33
01/21/1996	11:13:00	0.846	33
01/21/1996	11:13:59	0.8459	33
01/21/1996	11:13:59	0.846	33
01/21/1996	11:15:00	0.8461	33
01/21/1996	11:15:00	0.846	33
01/21/1996	11:15:00	0.8458	33
01/21/1996	11:15:00	0.8457	33
01/21/1996	11:16:00	0.8459	33
01/21/1996	11:16:59	0.846	33
01/21/1996	11:16:59	0.8461	33
01/21/1996	11:16:59	0.8462	33
01/21/1996	11:16:59	0.8461	33
01/21/1996	11:16:59	0.846	33
01/21/1996	11:16:59	0.8462	33
01/21/1996	11:16:59	0.8461	33
01/21/1996	11:18:00	0.846	33
01/21/1996	11:18:00	0.8461	33
01/21/1996	11:18:00	0.8462	33
01/21/1996	11:18:00	0.8463	33
01/21/1996	11:19:00	0.8462	33
01/21/1996	11:19:00	0.8463	33
01/21/1996	11:19:00	0.8464	33
01/21/1996	11:19:59	0.8465	33
01/21/1996	11:19:59	0.8464	33
01/21/1996	11:20:59	0.8465	33
01/21/1996	11:20:59	0.8466	33
01/21/1996	11:20:59	0.8467	33
01/21/1996	11:20:59	0.8466	33
01/21/1996	11:20:59	0.8467	33
01/21/1996	11:22:00	0.8468	33
01/21/1996	11:22:00	0.8466	33
01/21/1996	11:22:00	0.8465	33
01/21/1996	11:22:00	0.8462	33
01/21/1996	11:23:00	0.8464	33
01/21/1996	11:23:59	0.8462	33
01/21/1996	11:23:59	0.846	33
01/21/1996	11:23:59	0.8459	33
01/21/1996	11:23:59	0.8457	33
01/21/1996	11:25:00	0.8456	33
01/21/1996	11:25:00	0.8458	33
01/21/1996	11:25:00	0.8457	33
01/21/1996	11:26:59	0.8459	33
01/21/1996	11:26:59	0.846	33
01/21/1996	11:28:00	0.8459	33
01/21/1996	11:32:00	0.846	33
01/21/1996	11:34:00	0.8459	33
01/21/1996	11:35:00	0.846	33
01/21/1996	11:35:00	0.8461	33
01/21/1996	11:39:00	0.8456	33
01/21/1996	11:39:00	0.8455	33
01/21/1996	11:42:00	0.8456	33
01/21/1996	11:42:59	0.8455	33
01/21/1996	11:42:59	0.8452	33
01/21/1996	11:42:59	0.8453	33
01/21/1996	11:45:00	0.8452	33
01/21/1996	11:45:59	0.8451	33
01/21/1996	11:45:59	0.845	33
01/21/1996	11:45:59	0.8449	33
01/21/1996	11:45:59	0.8448	33
01/21/1996	11:47:00	0.8449	33
01/21/1996	11:47:00	0.8451	33
01/21/1996	11:47:00	0.8453	33
01/21/1996	11:48:00	0.845	33
01/21/1996	11:49:59	0.845	33
01/21/1996	11:49:59	0.8449	33
01/21/1996	11:51:59	0.8451	33
01/21/1996	11:52:59	0.8454	33
01/21/1996	11:58:59	0.8453	33
01/21/1996	12:03:00	0.8452	33
01/21/1996	12:03:00	0.8453	33
01/21/1996	12:04:00	0.8452	33
01/21/1996	12:05:59	0.8453	33
01/21/1996	12:05:59	0.8452	33
01/21/1996	12:08:00	0.845	33
01/21/1996	12:10:00	0.8449	33
01/21/1996	12:11:00	0.845	33
01/21/1996	12:11:00	0.8451	33
01/21/1996	12:11:59	0.8449	33
01/21/1996	12:11:59	0.8451	33
01/21/1996	12:14:00	0.845	33
01/21/1996	12:14:59	0.8452	33
01/21/1996	12:17:00	0.845	33
01/21/1996	12:17:59	0.8451	33
01/21/1996	12:17:59	0.845	33
01/21/1996	12:19:00	0.8448	33
01/21/1996	12:19:00	0.8447	33
01/21/1996	12:19:00	0.8446	33
01/21/1996	12:20:00	0.8447	33
01/21/1996	12:20:00	0.8446	33
01/21/1996	12:20:59	0.8447	33
01/21/1996	12:23:00	0.8446	33
01/21/1996	12:23:00	0.8447	33
01/21/1996	12:23:00	0.8446	33
01/21/1996	12:24:59	0.8447	33
01/21/1996	12:24:59	0.8446	33
01/21/1996	12:24:59	0.8447	33
01/21/1996	12:24:59	0.8446	33
01/21/1996	12:26:00	0.8446	33
01/21/1996	12:27:59	0.8447	33
01/21/1996	12:27:59	0.8448	33
01/21/1996	12:27:59	0.8446	33
01/21/1996	12:27:59	0.8445	33
01/21/1996	12:29:00	0.8444	33
01/21/1996	12:29:00	0.8445	33
01/21/1996	12:30:00	0.8447	33
01/21/1996	12:30:00	0.8448	33
01/21/1996	12:30:59	0.8449	33
01/21/1996	12:32:00	0.845	33
01/21/1996	12:33:00	0.8449	33
01/21/1996	12:33:00	0.8448	33
01/21/1996	12:33:59	0.8449	33
01/21/1996	12:34:59	0.845	33
01/21/1996	12:34:59	0.8449	33
01/21/1996	12:34:59	0.845	33
01/21/1996	12:34:59	0.8451	33
01/21/1996	12:34:59	0.8452	33
01/21/1996	12:34:59	0.8453	33
01/21/1996	12:36:00	0.8452	33
01/21/1996	12:36:00	0.8454	33
01/21/1996	12:36:00	0.8456	33
01/21/1996	12:36:00	0.8455	33
01/21/1996	12:36:00	0.8456	33
01/21/1996	12:36:59	0.8457	33
01/21/1996	12:36:59	0.8458	33
01/21/1996	12:36:59	0.8456	33
01/21/1996	12:36:59	0.8455	33
01/21/1996	12:37:59	0.8456	33
01/21/1996	12:37:59	0.8457	33
01/21/1996	12:37:59	0.8458	33
01/21/1996	12:37:59	0.8457	33
01/21/1996	12:39:00	0.8458	33
01/21/1996	12:39:00	0.8459	33
01/21/1996	12:39:00	0.846	33
01/21/1996	12:39:00	0.8461	33
01/21/1996	12:39:00	0.846	33
01/21/1996	12:39:00	0.8458	33
01/21/1996	12:39:00	0.8459	33
01/21/1996	12:40:00	0.8458	33
01/21/1996	12:40:00	0.8459	33
01/21/1996	12:40:59	0.8457	33
01/21/1996	12:42:00	0.8459	33
01/21/1996	12:43:00	0.846	33
01/21/1996	12:43:00	0.8462	33
01/21/1996	12:43:00	0.846	33
01/21/1996	12:43:59	0.8459	33
01/21/1996	12:43:59	0.8458	33
01/21/1996	12:43:59	0.846	33
01/21/1996	12:43:59	0.8458	33
01/21/1996	12:45:00	0.8457	33
01/21/1996	12:46:00	0.8459	33
01/21/1996	12:46:59	0.8458	33
01/21/1996	12:49:59	0.8457	33
01/21/1996	12:49:59	0.8458	33
01/21/1996	12:52:00	0.8459	33
01/21/1996	12:52:00	0.846	33
01/21/1996	12:53:00	0.8461	33
01/21/1996	12:53:00	0.8462	33
01/21/1996	12:53:00	0.8461	33
01/21/1996	12:53:00	0.846	33
01/21/1996	12:53:00	0.8463	33
01/21/1996	12:53:59	0.8464	33
01/21/1996	12:53:59	0.8463	33
01/21/1996	12:55:00	0.8464	33
01/21/1996	12:55:00	0.8465	33
01/21/1996	12:55:00	0.8463	33
01/21/1996	12:56:59	0.8462	33
01/21/1996	12:58:00	0.8463	33
01/21/1996	12:58:00	0.8461	33
01/21/1996	12:59:00	0.846	33
01/21/1996	12:59:59	0.8461	33
01/21/1996	12:59:59	0.846	33
01/21/1996	12:59:59	0.8458	33
01/21/1996	12:59:59	0.8456	33
01/21/1996	13:01:00	0.846	33
01/21/1996	13:01:00	0.8461	33
01/21/1996	13:01:00	0.8463	33
01/21/1996	13:01:00	0.8464	33
01/21/1996	13:01:00	0.8462	33
01/21/1996	13:01:00	0.8465	33
01/21/1996	13:02:00	0.8458	33
01/21/1996	13:02:00	0.8462	33
01/21/1996	13:02:00	0.8463	33
01/21/1996	13:02:59	0.8465	33
01/21/1996	13:02:59	0.8467	33
01/21/1996	13:02:59	0.8465	33
01/21/1996	13:02:59	0.8467	33
01/21/1996	13:04:00	0.8468	33
01/21/1996	13:04:00	0.8465	33
01/21/1996	13:04:00	0.8466	33
01/21/1996	13:05:00	0.8465	33
01/21/1996	13:05:00	0.8464	33
01/21/1996	13:05:00	0.8465	33
01/21/1996	13:05:00	0.8464	33
01/21/1996	13:06:59	0.8462	33
01/21/1996	13:06:59	0.8463	33
01/21/1996	13:08:00	0.8462	33
01/21/1996	13:09:00	0.846	33
01/21/1996	13:09:59	0.8462	33
01/21/1996	13:09:59	0.8464	33
01/21/1996	13:11:00	0.8465	33
01/21/1996	13:11:00	0.8464	33
01/21/1996	13:11:00	0.8463	33
01/21/1996	13:12:00	0.8462	33
01/21/1996	13:12:00	0.8461	33
01/21/1996	13:12:59	0.8465	33
01/21/1996	13:12:59	0.8466	33
01/21/1996	13:12:59	0.8464	33
01/21/1996	13:14:00	0.8462	33
01/21/1996	13:14:00	0.8463	33
01/21/1996	13:14:00	0.8466	33
01/21/1996	13:15:00	0.8463	33
01/21/1996	13:15:00	0.8464	33
01/21/1996	13:15:00	0.8465	33
01/21/1996	13:15:59	0.8466	33
01/21/1996	13:17:00	0.8468	33
01/21/1996	13:17:00	0.8465	33
01/21/1996	13:18:00	0.8463	33
01/21/1996	13:18:00	0.8466	33
01/21/1996	13:21:00	0.8464	33
01/21/1996	13:21:00	0.8463	33
01/21/1996	13:21:59	0.8468	33
01/21/1996	13:22:59	0.8469	33
01/21/1996	13:22:59	0.847	33
01/21/1996	13:22:59	0.8469	33
01/21/1996	13:22:59	0.847	33
01/21/1996	13:22:59	0.847	33
01/21/1996	13:24:00	0.8469	33
01/21/1996	13:25:59	0.8468	33
01/21/1996	13:25:59	0.8463	33
01/21/1996	13:25:59	0.8465	33
01/21/1996	13:25:59	0.8466	33
01/21/1996	13:27:00	0.8465	33
01/21/1996	13:27:00	0.8464	33
01/21/1996	13:28:00	0.8465	33
01/21/1996	13:28:00	0.8466	33
01/21/1996	13:28:00	0.8467	33
01/21/1996	13:28:59	0.8465	33
01/21/1996	13:28:59	0.8464	33
01/21/1996	13:30:00	0.8465	33
01/21/1996	13:33:00	0.8465	33
01/21/1996	13:34:00	0.8468	33
01/21/1996	13:34:59	0.8466	33
01/21/1996	13:35:59	0.8468	33
01/21/1996	13:35:59	0.8466	33
01/21/1996	13:37:00	0.8467	33
01/21/1996	13:38:59	0.8468	33
01/21/1996	13:38:59	0.8467	33
01/21/1996	13:40:00	0.8468	33
01/21/1996	13:40:00	0.8468	33
01/21/1996	13:41:59	0.847	33
01/21/1996	13:41:59	0.8469	33
01/21/1996	13:43:00	0.847	33
01/21/1996	13:43:00	0.8471	33
01/21/1996	13:43:00	0.8469	33
01/21/1996	13:44:00	0.8469	33
01/21/1996	13:44:00	0.847	33
01/21/1996	13:44:00	0.8471	33
01/21/1996	13:44:00	0.8472	33
01/21/1996	13:44:59	0.847	33
01/21/1996	13:44:59	0.8471	33
01/21/1996	13:44:59	0.8469	33
01/21/1996	13:46:00	0.847	33
01/21/1996	13:46:00	0.8471	33
01/21/1996	13:47:00	0.847	33
01/21/1996	13:47:59	0.8471	33
01/21/1996	13:47:59	0.8472	33
01/21/1996	13:47:59	0.847	33
01/21/1996	13:49:00	0.8471	33
01/21/1996	13:49:00	0.8472	33
01/21/1996	13:49:00	0.8473	33
01/21/1996	13:49:00	0.8471	33
01/21/1996	13:49:00	0.8474	33
01/21/1996	13:49:00	0.8472	33
01/21/1996	13:50:00	0.8471	33
01/21/1996	13:50:00	0.8469	33
01/21/1996	13:50:00	0.847	33
01/21/1996	13:50:00	0.8469	33
01/21/1996	13:50:59	0.8468	33
01/21/1996	13:50:59	0.8469	33
01/21/1996	13:50:59	0.847	33
01/21/1996	13:50:59	0.8469	33
01/21/1996	13:50:59	0.8468	33
01/21/1996	13:51:59	0.8469	33
01/21/1996	13:51:59	0.8468	33
01/21/1996	13:53:00	0.8469	33
01/21/1996	13:53:00	0.8468	33
01/21/1996	13:54:00	0.8467	33
01/21/1996	13:54:00	0.8468	33
01/21/1996	13:54:59	0.8469	33
01/21/1996	13:54:59	0.8468	33
01/21/1996	13:56:00	0.8469	33
01/21/1996	13:56:00	0.847	33
01/21/1996	13:56:00	0.8471	33
01/21/1996	13:57:00	0.8472	33
01/21/1996	13:57:00	0.8471	33
01/21/1996	13:57:59	0.847	33
01/21/1996	13:57:59	0.8469	33
01/21/1996	13:57:59	0.8468	33
01/21/1996	13:57:59	0.847	33
01/21/1996	13:57:59	0.8469	33
01/21/1996	13:57:59	0.8471	33
01/21/1996	13:59:00	0.847	33
01/21/1996	13:59:00	0.8469	33
01/21/1996	13:59:00	0.847	33
01/21/1996	13:59:00	0.8471	49
01/22/1996	14:32:00	0.846	73
01/22/1996	14:32:00	0.8468	65
01/22/1996	14:42:00	0.8468	65
01/22/1996	14:45:00	0.8468	65
01/22/1996	14:48:00	0.8468	65
01/22/1996	15:17:59	0.8461	65
01/22/1996	16:28:59	0.8464	65
01/22/1996	16:37:00	0.8462	65
01/22/1996	17:10:59	0.8461	65
01/22/1996	17:16:00	0.846	65
01/22/1996	17:34:00	0.8457	65
01/22/1996	17:39:00	0.8458	65
01/22/1996	17:41:00	0.8455	65
01/22/1996	17:48:00	0.8455	65
01/22/1996	17:51:59	0.8455	65
01/22/1996	17:52:59	0.8455	65
01/22/1996	17:58:59	0.8452	65
01/22/1996	18:01:00	0.845	65
01/22/1996	18:07:00	0.8446	65
01/22/1996	18:11:00	0.845	65
01/22/1996	18:14:00	0.8453	65
01/22/1996	18:17:00	0.8455	65
01/22/1996	18:17:59	0.8455	65
01/22/1996	18:19:00	0.8452	65
01/22/1996	19:04:00	0.8453	65
01/22/1996	19:28:00	0.845	65
01/22/1996	20:19:59	0.845	65
01/22/1996	20:38:00	0.8454	65
01/22/1996	20:39:00	0.845	65
01/22/1996	20:47:00	0.8451	65
01/22/1996	20:55:59	0.8455	65
01/22/1996	20:57:00	0.8459	65
01/22/1996	22:44:00	0.8467	65
01/22/1996	22:47:59	0.8468	65
01/22/1996	23:06:00	0.8465	65
01/22/1996	23:35:59	0.846	65
01/22/1996	01:05:59	0.8465	65
01/22/1996	01:21:00	0.8468	65
01/22/1996	01:35:59	0.847	65
01/22/1996	01:43:00	0.8475	65
01/22/1996	02:00:00	0.8478	65
01/22/1996	02:02:00	0.847	65
01/22/1996	02:03:59	0.8468	65
01/22/1996	02:09:00	0.8465	65
01/22/1996	02:44:00	0.8465	65
01/22/1996	02:55:59	0.8462	65
01/22/1996	02:58:00	0.846	65
01/22/1996	03:14:00	0.8455	65
01/22/1996	03:17:59	0.8455	65
01/22/1996	03:46:00	0.846	65
01/22/1996	05:06:00	0.8453	65
01/22/1996	05:15:00	0.8461	65
01/22/1996	05:45:59	0.8466	65
01/22/1996	05:54:00	0.8469	65
01/22/1996	05:54:00	0.847	65
01/22/1996	05:58:59	0.8473	65
01/22/1996	06:00:00	0.8475	65
01/22/1996	06:11:59	0.8465	65
01/22/1996	06:11:59	0.8473	65
01/22/1996	06:13:00	0.8468	65
01/22/1996	06:27:59	0.8466	65
01/22/1996	06:39:00	0.847	81
01/22/1996	07:19:59	0.847	41
01/22/1996	07:19:59	0.8471	33
01/22/1996	07:19:59	0.847	33
01/22/1996	07:19:59	0.8469	33
01/22/1996	07:19:59	0.847	33
01/22/1996	07:19:59	0.8469	33
01/22/1996	07:21:00	0.847	33
01/22/1996	07:21:00	0.8471	33
01/22/1996	07:21:59	0.847	33
01/22/1996	07:21:59	0.8471	33
01/22/1996	07:21:59	0.8472	33
01/22/1996	07:21:59	0.8473	33
01/22/1996	07:21:59	0.8472	33
01/22/1996	07:21:59	0.8471	33
01/22/1996	07:21:59	0.8472	33
01/22/1996	07:22:59	0.8471	33
01/22/1996	07:22:59	0.847	33
01/22/1996	07:22:59	0.8471	33
01/22/1996	07:22:59	0.8472	33
01/22/1996	07:24:00	0.8471	33
01/22/1996	07:24:00	0.8472	33
01/22/1996	07:24:00	0.8471	33
01/22/1996	07:24:00	0.847	33
01/22/1996	07:24:00	0.8471	33
01/22/1996	07:25:59	0.8472	33
01/22/1996	07:25:59	0.8473	33
01/22/1996	07:25:59	0.8474	33
01/22/1996	07:25:59	0.8473	33
01/22/1996	07:27:00	0.8474	33
01/22/1996	07:27:00	0.8473	33
01/22/1996	07:27:00	0.8472	33
01/22/1996	07:27:00	0.8473	33
01/22/1996	07:27:00	0.8472	33
01/22/1996	07:27:00	0.8471	33
01/22/1996	07:28:00	0.8472	33
01/22/1996	07:28:00	0.847	33
01/22/1996	07:28:59	0.8473	33
01/22/1996	07:28:59	0.8472	33
01/22/1996	07:30:00	0.8473	33
01/22/1996	07:30:00	0.8472	33
01/22/1996	07:30:00	0.8473	33
01/22/1996	07:31:59	0.8472	33
01/22/1996	07:31:59	0.8471	33
01/22/1996	07:31:59	0.847	33
01/22/1996	07:33:00	0.8472	33
01/22/1996	07:33:00	0.8473	33
01/22/1996	07:33:00	0.8475	33
01/22/1996	07:33:00	0.8474	33
01/22/1996	07:33:00	0.8473	33
01/22/1996	07:34:00	0.8474	33
01/22/1996	07:34:00	0.8473	33
01/22/1996	07:34:00	0.8474	33
01/22/1996	07:34:00	0.8475	33
01/22/1996	07:34:00	0.8477	33
01/22/1996	07:34:59	0.8476	33
01/22/1996	07:34:59	0.8475	33
01/22/1996	07:34:59	0.8476	33
01/22/1996	07:34:59	0.8475	33
01/22/1996	07:34:59	0.8476	33
01/22/1996	07:34:59	0.8475	33
01/22/1996	07:35:59	0.8476	33
01/22/1996	07:35:59	0.8475	33
01/22/1996	07:35:59	0.8477	33
01/22/1996	07:35:59	0.8478	33
01/22/1996	07:37:00	0.8476	33
01/22/1996	07:37:00	0.8477	33
01/22/1996	07:37:00	0.8476	33
01/22/1996	07:38:00	0.8477	33
01/22/1996	07:38:00	0.8478	33
01/22/1996	07:38:00	0.8479	33
01/22/1996	07:38:00	0.8478	33
01/22/1996	07:38:00	0.8476	33
01/22/1996	07:38:00	0.8477	33
01/22/1996	07:38:59	0.8476	33
01/22/1996	07:38:59	0.8477	33
01/22/1996	07:38:59	0.8478	33
01/22/1996	07:38:59	0.8479	33
01/22/1996	07:38:59	0.848	33
01/22/1996	07:40:00	0.8477	33
01/22/1996	07:40:00	0.8479	33
01/22/1996	07:40:00	0.8478	33
01/22/1996	07:40:00	0.8477	33
01/22/1996	07:41:00	0.8476	33
01/22/1996	07:41:00	0.8475	33
01/22/1996	07:41:00	0.8474	33
01/22/1996	07:41:00	0.8473	33
01/22/1996	07:41:00	0.8472	33
01/22/1996	07:41:00	0.8475	33
01/22/1996	07:41:59	0.8473	33
01/22/1996	07:41:59	0.8472	33
01/22/1996	07:43:00	0.847	33
01/22/1996	07:43:00	0.8471	33
01/22/1996	07:43:00	0.8469	33
01/22/1996	07:43:00	0.8468	33
01/22/1996	07:43:00	0.8469	33
01/22/1996	07:43:00	0.847	33
01/22/1996	07:43:00	0.8471	33
01/22/1996	07:44:00	0.8472	33
01/22/1996	07:44:00	0.8471	33
01/22/1996	07:44:00	0.847	33
01/22/1996	07:44:00	0.8469	33
01/22/1996	07:44:00	0.8468	33
01/22/1996	07:44:00	0.8469	33
01/22/1996	07:44:00	0.8468	33
01/22/1996	07:44:00	0.8467	33
01/22/1996	07:44:00	0.8468	33
01/22/1996	07:44:00	0.8465	33
01/22/1996	07:44:59	0.8466	33
01/22/1996	07:44:59	0.8467	33
01/22/1996	07:44:59	0.8466	33
01/22/1996	07:44:59	0.8465	33
01/22/1996	07:44:59	0.8466	33
01/22/1996	07:46:00	0.8468	33
01/22/1996	07:46:00	0.8469	33
01/22/1996	07:46:00	0.8468	33
01/22/1996	07:46:00	0.8469	33
01/22/1996	07:46:00	0.8468	33
01/22/1996	07:46:00	0.8467	33
01/22/1996	07:47:00	0.8466	33
01/22/1996	07:47:00	0.8465	33
01/22/1996	07:47:00	0.8466	33
01/22/1996	07:47:00	0.8465	33
01/22/1996	07:47:00	0.8466	33
01/22/1996	07:47:00	0.8465	33
01/22/1996	07:47:59	0.8466	33
01/22/1996	07:47:59	0.8467	33
01/22/1996	07:47:59	0.8465	33
01/22/1996	07:47:59	0.8466	33
01/22/1996	07:47:59	0.8467	33
01/22/1996	07:47:59	0.8466	33
01/22/1996	07:47:59	0.8465	33
01/22/1996	07:47:59	0.8464	33
01/22/1996	07:47:59	0.8463	33
01/22/1996	07:47:59	0.8462	33
01/22/1996	07:47:59	0.8463	33
01/22/1996	07:49:00	0.8461	33
01/22/1996	07:49:00	0.8462	33
01/22/1996	07:49:00	0.8461	33
01/22/1996	07:49:00	0.8462	33
01/22/1996	07:49:00	0.8463	33
01/22/1996	07:50:00	0.8464	33
01/22/1996	07:50:00	0.8463	33
01/22/1996	07:50:00	0.8465	33
01/22/1996	07:50:00	0.8463	33
01/22/1996	07:50:00	0.8464	33
01/22/1996	07:50:00	0.8465	33
01/22/1996	07:50:59	0.8464	33
01/22/1996	07:50:59	0.8465	33
01/22/1996	07:51:59	0.8464	33
01/22/1996	07:51:59	0.8465	33
01/22/1996	07:51:59	0.8463	33
01/22/1996	07:51:59	0.8461	33
01/22/1996	07:51:59	0.846	33
01/22/1996	07:51:59	0.8462	33
01/22/1996	07:51:59	0.846	33
01/22/1996	07:53:00	0.8461	33
01/22/1996	07:53:00	0.846	33
01/22/1996	07:53:00	0.8461	33
01/22/1996	07:53:00	0.8462	33
01/22/1996	07:53:00	0.8461	33
01/22/1996	07:54:00	0.8462	33
01/22/1996	07:54:00	0.8461	33
01/22/1996	07:54:00	0.8462	33
01/22/1996	07:54:59	0.8461	33
01/22/1996	07:54:59	0.846	33
01/22/1996	07:54:59	0.8461	33
01/22/1996	07:56:00	0.8462	33
01/22/1996	07:56:00	0.8463	33
01/22/1996	07:56:00	0.8464	33
01/22/1996	07:57:00	0.8465	33
01/22/1996	07:57:00	0.8464	33
01/22/1996	07:57:00	0.8463	33
01/22/1996	07:57:00	0.8465	33
01/22/1996	07:57:00	0.8466	33
01/22/1996	07:57:59	0.8467	33
01/22/1996	07:57:59	0.8466	33
01/22/1996	07:59:00	0.8467	33
01/22/1996	07:59:00	0.8468	33
01/22/1996	08:00:00	0.8467	33
01/22/1996	08:00:00	0.8466	33
01/22/1996	08:00:00	0.8467	33
01/22/1996	08:00:00	0.8468	33
01/22/1996	08:00:00	0.8467	33
01/22/1996	08:00:00	0.8466	33
01/22/1996	08:00:00	0.8465	33
01/22/1996	08:00:00	0.8466	33
01/22/1996	08:00:00	0.8467	33
01/22/1996	08:00:00	0.8466	33
01/22/1996	08:00:59	0.8467	33
01/22/1996	08:03:00	0.8466	33
01/22/1996	08:03:00	0.8465	33
01/22/1996	08:03:00	0.8466	33
01/22/1996	08:03:59	0.8465	33
01/22/1996	08:03:59	0.8464	33
01/22/1996	08:03:59	0.8465	33
01/22/1996	08:04:59	0.8466	33
01/22/1996	08:04:59	0.8465	33
01/22/1996	08:04:59	0.8464	33
01/22/1996	08:04:59	0.8465	33
01/22/1996	08:06:00	0.8466	33
01/22/1996	08:06:00	0.8465	33
01/22/1996	08:06:59	0.8466	33
01/22/1996	08:06:59	0.8465	33
01/22/1996	08:06:59	0.8464	33
01/22/1996	08:06:59	0.8465	33
01/22/1996	08:06:59	0.8466	33
01/22/1996	08:07:59	0.8465	33
01/22/1996	08:07:59	0.8464	33
01/22/1996	08:07:59	0.8463	33
01/22/1996	08:07:59	0.8462	33
01/22/1996	08:09:00	0.8463	33
01/22/1996	08:09:00	0.8462	33
01/22/1996	08:09:00	0.8461	33
01/22/1996	08:09:00	0.8462	33
01/22/1996	08:10:00	0.8464	33
01/22/1996	08:10:00	0.8465	33
01/22/1996	08:10:59	0.8464	33
01/22/1996	08:10:59	0.8465	33
01/22/1996	08:10:59	0.8466	33
01/22/1996	08:12:00	0.8467	33
01/22/1996	08:12:00	0.8468	33
01/22/1996	08:12:00	0.8467	33
01/22/1996	08:13:00	0.8468	33
01/22/1996	08:13:00	0.8469	33
01/22/1996	08:13:00	0.8468	33
01/22/1996	08:13:59	0.8468	33
01/22/1996	08:15:00	0.847	33
01/22/1996	08:15:00	0.8469	33
01/22/1996	08:15:00	0.8468	33
01/22/1996	08:15:00	0.8469	33
01/22/1996	08:16:00	0.847	33
01/22/1996	08:16:00	0.8471	33
01/22/1996	08:16:00	0.8472	33
01/22/1996	08:16:59	0.8471	33
01/22/1996	08:16:59	0.847	33
01/22/1996	08:16:59	0.8469	33
01/22/1996	08:16:59	0.8471	33
01/22/1996	08:18:00	0.847	33
01/22/1996	08:18:00	0.8469	33
01/22/1996	08:18:00	0.847	33
01/22/1996	08:19:00	0.8471	33
01/22/1996	08:19:00	0.847	33
01/22/1996	08:19:00	0.8469	33
01/22/1996	08:19:00	0.8467	33
01/22/1996	08:19:00	0.8468	33
01/22/1996	08:19:00	0.8468	33
01/22/1996	08:19:59	0.8466	33
01/22/1996	08:19:59	0.8468	33
01/22/1996	08:19:59	0.8467	33
01/22/1996	08:20:59	0.8469	33
01/22/1996	08:20:59	0.8468	33
01/22/1996	08:20:59	0.8469	33
01/22/1996	08:22:00	0.8466	33
01/22/1996	08:22:00	0.8468	33
01/22/1996	08:23:00	0.847	33
01/22/1996	08:23:00	0.8469	33
01/22/1996	08:25:00	0.847	33
01/22/1996	08:25:00	0.8469	33
01/22/1996	08:26:00	0.847	33
01/22/1996	08:26:59	0.8471	33
01/22/1996	08:26:59	0.847	33
01/22/1996	08:28:00	0.8466	33
01/22/1996	08:29:00	0.8465	33
01/22/1996	08:29:00	0.8466	33
01/22/1996	08:29:59	0.8468	33
01/22/1996	08:29:59	0.8469	33
01/22/1996	08:31:00	0.8467	33
01/22/1996	08:31:00	0.8468	33
01/22/1996	08:31:00	0.8467	33
01/22/1996	08:32:59	0.8466	33
01/22/1996	08:32:59	0.8465	33
01/22/1996	08:34:00	0.8467	33
01/22/1996	08:34:00	0.8465	33
01/22/1996	08:34:00	0.8467	33
01/22/1996	08:34:00	0.8465	33
01/22/1996	08:34:00	0.8466	33
01/22/1996	08:35:00	0.8468	33
01/22/1996	08:35:00	0.8467	33
01/22/1996	08:35:00	0.847	33
01/22/1996	08:35:59	0.8468	33
01/22/1996	08:35:59	0.8466	33
01/22/1996	08:36:59	0.8468	33
01/22/1996	08:36:59	0.8469	33
01/22/1996	08:36:59	0.8468	33
01/22/1996	08:36:59	0.8469	33
01/22/1996	08:38:00	0.8468	33
01/22/1996	08:39:00	0.8467	33
01/22/1996	08:39:00	0.8466	33
01/22/1996	08:39:59	0.8465	33
01/22/1996	08:39:59	0.8464	33
01/22/1996	08:39:59	0.8466	33
01/22/1996	08:39:59	0.8467	33
01/22/1996	08:42:59	0.8466	33
01/22/1996	08:44:00	0.8465	33
01/22/1996	08:45:00	0.8464	33
01/22/1996	08:45:00	0.8465	33
01/22/1996	08:47:00	0.8465	33
01/22/1996	08:47:00	0.8464	33
01/22/1996	08:48:59	0.8467	33
01/22/1996	08:49:59	0.8465	33
01/22/1996	08:51:00	0.8466	33
01/22/1996	08:51:59	0.8465	33
01/22/1996	08:54:00	0.8465	33
01/22/1996	08:54:00	0.8467	33
01/22/1996	08:55:00	0.8467	33
01/22/1996	08:55:00	0.8468	33
01/22/1996	08:55:59	0.8466	33
01/22/1996	08:57:00	0.8465	33
01/22/1996	08:58:00	0.8464	33
01/22/1996	08:58:00	0.8465	33
01/22/1996	09:00:00	0.8465	33
01/22/1996	09:00:00	0.8466	33
01/22/1996	09:01:59	0.8465	33
01/22/1996	09:03:00	0.8464	33
01/22/1996	09:03:00	0.8465	33
01/22/1996	09:03:00	0.8463	33
01/22/1996	09:04:00	0.8464	33
01/22/1996	09:04:00	0.8463	33
01/22/1996	09:04:59	0.8462	33
01/22/1996	09:04:59	0.8463	33
01/22/1996	09:04:59	0.8462	33
01/22/1996	09:04:59	0.8463	33
01/22/1996	09:04:59	0.8462	33
01/22/1996	09:05:59	0.8463	33
01/22/1996	09:05:59	0.8464	33
01/22/1996	09:05:59	0.8463	33
01/22/1996	09:05:59	0.8462	33
01/22/1996	09:05:59	0.8463	33
01/22/1996	09:05:59	0.8462	33
01/22/1996	09:07:00	0.8462	33
01/22/1996	09:07:00	0.8461	33
01/22/1996	09:07:00	0.846	33
01/22/1996	09:08:00	0.8462	33
01/22/1996	09:08:00	0.8461	33
01/22/1996	09:08:00	0.846	33
01/22/1996	09:08:00	0.8462	33
01/22/1996	09:08:59	0.8461	33
01/22/1996	09:08:59	0.846	33
01/22/1996	09:08:59	0.8459	33
01/22/1996	09:08:59	0.846	33
01/22/1996	09:08:59	0.8459	33
01/22/1996	09:10:00	0.8461	33
01/22/1996	09:10:00	0.846	33
01/22/1996	09:10:00	0.8459	33
01/22/1996	09:10:00	0.8458	33
01/22/1996	09:10:00	0.8459	33
01/22/1996	09:11:00	0.8458	33
01/22/1996	09:11:00	0.8457	33
01/22/1996	09:11:00	0.8459	33
01/22/1996	09:11:00	0.846	33
01/22/1996	09:11:59	0.8459	33
01/22/1996	09:11:59	0.846	33
01/22/1996	09:13:00	0.8461	33
01/22/1996	09:13:00	0.846	33
01/22/1996	09:13:00	0.8459	33
01/22/1996	09:13:00	0.846	33
01/22/1996	09:13:00	0.8461	33
01/22/1996	09:14:00	0.846	33
01/22/1996	09:14:00	0.8459	33
01/22/1996	09:14:00	0.846	33
01/22/1996	09:14:00	0.8461	33
01/22/1996	09:14:59	0.8462	33
01/22/1996	09:14:59	0.8461	33
01/22/1996	09:16:00	0.8463	33
01/22/1996	09:16:00	0.8462	33
01/22/1996	09:17:00	0.8462	33
01/22/1996	09:17:00	0.846	33
01/22/1996	09:17:00	0.8459	33
01/22/1996	09:17:00	0.8458	33
01/22/1996	09:17:59	0.8457	33
01/22/1996	09:17:59	0.8456	33
01/22/1996	09:19:00	0.8457	33
01/22/1996	09:19:00	0.8459	33
01/22/1996	09:19:00	0.846	33
01/22/1996	09:19:00	0.8459	33
01/22/1996	09:20:00	0.8458	33
01/22/1996	09:20:00	0.8457	33
01/22/1996	09:20:00	0.8458	33
01/22/1996	09:20:00	0.8459	33
01/22/1996	09:20:00	0.8461	33
01/22/1996	09:20:59	0.8463	33
01/22/1996	09:20:59	0.8462	33
01/22/1996	09:20:59	0.8461	33
01/22/1996	09:20:59	0.846	33
01/22/1996	09:21:59	0.8462	33
01/22/1996	09:23:00	0.8463	33
01/22/1996	09:23:00	0.8462	33
01/22/1996	09:23:00	0.8464	33
01/22/1996	09:24:00	0.8466	33
01/22/1996	09:24:00	0.8467	33
01/22/1996	09:24:00	0.8468	33
01/22/1996	09:24:00	0.8466	33
01/22/1996	09:24:59	0.8465	33
01/22/1996	09:24:59	0.8466	33
01/22/1996	09:26:00	0.8469	33
01/22/1996	09:26:00	0.847	33
01/22/1996	09:26:00	0.8468	33
01/22/1996	09:26:00	0.8469	33
01/22/1996	09:27:00	0.847	33
01/22/1996	09:27:00	0.8471	33
01/22/1996	09:27:00	0.8472	33
01/22/1996	09:27:00	0.847	33
01/22/1996	09:27:00	0.8471	33
01/22/1996	09:27:00	0.8472	33
01/22/1996	09:27:00	0.8473	33
01/22/1996	09:27:00	0.8472	33
01/22/1996	09:27:00	0.847	33
01/22/1996	09:29:00	0.8469	33
01/22/1996	09:29:00	0.8468	33
01/22/1996	09:30:00	0.8467	33
01/22/1996	09:30:59	0.8468	33
01/22/1996	09:30:59	0.8469	33
01/22/1996	09:30:59	0.847	33
01/22/1996	09:30:59	0.8469	33
01/22/1996	09:30:59	0.8468	33
01/22/1996	09:32:00	0.8467	33
01/22/1996	09:32:00	0.8468	33
01/22/1996	09:32:00	0.8467	33
01/22/1996	09:32:00	0.8468	33
01/22/1996	09:33:00	0.8467	33
01/22/1996	09:33:59	0.8468	33
01/22/1996	09:33:59	0.8469	33
01/22/1996	09:36:00	0.8469	33
01/22/1996	09:36:00	0.8468	33
01/22/1996	09:36:59	0.8467	33
01/22/1996	09:36:59	0.8468	33
01/22/1996	09:37:59	0.8469	33
01/22/1996	09:39:00	0.8468	33
01/22/1996	09:40:00	0.8469	33
01/22/1996	09:40:00	0.8468	33
01/22/1996	09:40:59	0.8469	33
01/22/1996	09:43:00	0.8468	33
01/22/1996	09:43:00	0.8469	33
01/22/1996	09:45:00	0.847	33
01/22/1996	09:46:59	0.8471	33
01/22/1996	09:48:00	0.847	33
01/22/1996	09:49:59	0.8469	33
01/22/1996	09:49:59	0.847	33
01/22/1996	09:50:59	0.8471	33
01/22/1996	09:50:59	0.8472	33
01/22/1996	09:50:59	0.8473	33
01/22/1996	09:50:59	0.8472	33
01/22/1996	09:50:59	0.8473	33
01/22/1996	09:50:59	0.8474	33
01/22/1996	09:50:59	0.8473	33
01/22/1996	09:52:00	0.8474	33
01/22/1996	09:52:00	0.8473	33
01/22/1996	09:52:00	0.8472	33
01/22/1996	09:53:00	0.8473	33
01/22/1996	09:53:00	0.8474	33
01/22/1996	09:53:00	0.8471	33
01/22/1996	09:53:59	0.8472	33
01/22/1996	09:53:59	0.8471	33
01/22/1996	09:53:59	0.8472	33
01/22/1996	09:53:59	0.8474	33
01/22/1996	09:53:59	0.8475	33
01/22/1996	09:53:59	0.8473	33
01/22/1996	09:55:00	0.8474	33
01/22/1996	09:56:00	0.8475	33
01/22/1996	09:56:00	0.8476	33
01/22/1996	09:56:00	0.8477	33
01/22/1996	09:56:00	0.8478	33
01/22/1996	09:56:59	0.8477	33
01/22/1996	09:56:59	0.8476	33
01/22/1996	09:56:59	0.8475	33
01/22/1996	09:59:59	0.8474	33
01/22/1996	09:59:59	0.8475	33
01/22/1996	10:01:00	0.8474	33
01/22/1996	10:01:00	0.8473	33
01/22/1996	10:01:00	0.8474	33
01/22/1996	10:02:00	0.8478	33
01/22/1996	10:02:00	0.8479	33
01/22/1996	10:02:00	0.848	33
01/22/1996	10:02:00	0.8476	33
01/22/1996	10:02:00	0.8475	33
01/22/1996	10:02:00	0.8478	33
01/22/1996	10:02:59	0.8477	33
01/22/1996	10:04:00	0.8478	33
01/22/1996	10:04:00	0.8479	33
01/22/1996	10:04:00	0.8478	33
01/22/1996	10:04:00	0.8479	33
01/22/1996	10:05:00	0.8477	33
01/22/1996	10:05:00	0.8478	33
01/22/1996	10:05:00	0.8479	33
01/22/1996	10:05:59	0.848	33
01/22/1996	10:05:59	0.8481	33
01/22/1996	10:05:59	0.8482	33
01/22/1996	10:05:59	0.8481	33
01/22/1996	10:05:59	0.848	33
01/22/1996	10:05:59	0.8481	33
01/22/1996	10:05:59	0.8482	33
01/22/1996	10:05:59	0.8483	33
01/22/1996	10:05:59	0.8482	33
01/22/1996	10:05:59	0.848	33
01/22/1996	10:05:59	0.8481	33
01/22/1996	10:06:59	0.8479	33
01/22/1996	10:06:59	0.8478	33
01/22/1996	10:08:00	0.8478	33
01/22/1996	10:08:00	0.8479	33
01/22/1996	10:08:00	0.848	33
01/22/1996	10:08:00	0.8479	33
01/22/1996	10:08:00	0.848	33
01/22/1996	10:08:00	0.8478	33
01/22/1996	10:09:00	0.848	33
01/22/1996	10:09:00	0.8478	33
01/22/1996	10:09:00	0.8479	33
01/22/1996	10:09:00	0.8478	33
01/22/1996	10:09:59	0.8477	33
01/22/1996	10:11:00	0.8474	33
01/22/1996	10:11:00	0.8475	33
01/22/1996	10:11:00	0.8474	33
01/22/1996	10:11:00	0.8476	33
01/22/1996	10:12:00	0.8475	33
01/22/1996	10:12:00	0.8476	33
01/22/1996	10:12:00	0.8475	33
01/22/1996	10:12:59	0.8474	33
01/22/1996	10:12:59	0.8476	33
01/22/1996	10:14:00	0.8477	33
01/22/1996	10:14:00	0.8476	33
01/22/1996	10:15:00	0.8478	33
01/22/1996	10:15:00	0.8479	33
01/22/1996	10:15:00	0.848	33
01/22/1996	10:15:59	0.8477	33
01/22/1996	10:15:59	0.8476	33
01/22/1996	10:17:00	0.8477	33
01/22/1996	10:18:00	0.8478	33
01/22/1996	10:18:00	0.8477	33
01/22/1996	10:18:59	0.8479	33
01/22/1996	10:18:59	0.8478	33
01/22/1996	10:18:59	0.848	33
01/22/1996	10:18:59	0.8481	33
01/22/1996	10:18:59	0.8482	33
01/22/1996	10:18:59	0.8483	33
01/22/1996	10:19:59	0.8481	33
01/22/1996	10:19:59	0.848	33
01/22/1996	10:19:59	0.8481	33
01/22/1996	10:19:59	0.8479	33
01/22/1996	10:21:00	0.8481	33
01/22/1996	10:21:00	0.8482	33
01/22/1996	10:21:00	0.8483	33
01/22/1996	10:21:00	0.848	33
01/22/1996	10:21:59	0.8479	33
01/22/1996	10:21:59	0.8478	33
01/22/1996	10:22:59	0.848	33
01/22/1996	10:22:59	0.8481	33
01/22/1996	10:24:00	0.8479	33
01/22/1996	10:24:00	0.8478	33
01/22/1996	10:25:00	0.8479	33
01/22/1996	10:25:59	0.8477	33
01/22/1996	10:25:59	0.8478	33
01/22/1996	10:27:00	0.8479	33
01/22/1996	10:28:00	0.848	33
01/22/1996	10:28:00	0.8481	33
01/22/1996	10:28:59	0.8479	33
01/22/1996	10:30:00	0.8479	33
01/22/1996	10:30:00	0.8477	33
01/22/1996	10:31:00	0.8476	33
01/22/1996	10:31:00	0.8478	33
01/22/1996	10:31:59	0.8477	33
01/22/1996	10:33:00	0.8478	33
01/22/1996	10:34:59	0.8479	33
01/22/1996	10:37:00	0.848	33
01/22/1996	10:38:00	0.848	33
01/22/1996	10:38:59	0.8481	33
01/22/1996	10:38:59	0.8479	33
01/22/1996	10:41:00	0.848	33
01/22/1996	10:41:00	0.8479	33
01/22/1996	10:41:00	0.8478	33
01/22/1996	10:41:00	0.848	33
01/22/1996	10:41:59	0.8481	33
01/22/1996	10:41:59	0.8482	33
01/22/1996	10:41:59	0.8484	33
01/22/1996	10:41:59	0.8482	33
01/22/1996	10:41:59	0.8483	33
01/22/1996	10:43:00	0.8482	33
01/22/1996	10:43:00	0.8481	33
01/22/1996	10:43:00	0.8482	33
01/22/1996	10:44:00	0.8482	33
01/22/1996	10:44:00	0.8481	33
01/22/1996	10:44:59	0.8483	33
01/22/1996	10:44:59	0.8482	33
01/22/1996	10:44:59	0.8483	33
01/22/1996	10:44:59	0.8484	33
01/22/1996	10:46:00	0.8485	33
01/22/1996	10:46:00	0.8484	33
01/22/1996	10:46:00	0.8485	33
01/22/1996	10:46:00	0.8487	33
01/22/1996	10:46:00	0.8486	33
01/22/1996	10:47:00	0.8485	33
01/22/1996	10:47:00	0.8484	33
01/22/1996	10:47:00	0.8485	33
01/22/1996	10:47:59	0.8487	33
01/22/1996	10:47:59	0.8488	33
01/22/1996	10:47:59	0.8489	33
01/22/1996	10:47:59	0.8487	33
01/22/1996	10:49:00	0.8486	33
01/22/1996	10:49:00	0.8485	33
01/22/1996	10:49:00	0.8484	33
01/22/1996	10:49:00	0.8485	33
01/22/1996	10:50:00	0.8485	33
01/22/1996	10:50:00	0.8486	33
01/22/1996	10:50:00	0.8487	33
01/22/1996	10:50:00	0.8486	33
01/22/1996	10:50:00	0.8487	33
01/22/1996	10:50:00	0.8488	33
01/22/1996	10:50:59	0.8489	33
01/22/1996	10:50:59	0.8488	33
01/22/1996	10:50:59	0.8487	33
01/22/1996	10:50:59	0.8486	33
01/22/1996	10:50:59	0.8487	33
01/22/1996	10:50:59	0.8486	33
01/22/1996	10:51:59	0.8488	33
01/22/1996	10:51:59	0.8487	33
01/22/1996	10:51:59	0.8485	33
01/22/1996	10:53:00	0.8482	33
01/22/1996	10:53:00	0.8483	33
01/22/1996	10:54:00	0.8482	33
01/22/1996	10:54:00	0.8483	33
01/22/1996	10:54:59	0.8482	33
01/22/1996	10:54:59	0.8481	33
01/22/1996	10:56:00	0.848	33
01/22/1996	10:56:00	0.8479	33
01/22/1996	10:56:00	0.8478	33
01/22/1996	10:56:00	0.848	33
01/22/1996	10:56:00	0.8479	33
01/22/1996	10:56:00	0.8478	33
01/22/1996	10:57:00	0.8479	33
01/22/1996	10:57:00	0.8478	33
01/22/1996	10:57:00	0.8477	33
01/22/1996	10:57:00	0.8478	33
01/22/1996	10:57:59	0.848	33
01/22/1996	10:57:59	0.8481	33
01/22/1996	10:57:59	0.848	33
01/22/1996	10:59:00	0.8479	33
01/22/1996	10:59:00	0.8478	33
01/22/1996	10:59:00	0.8477	33
01/22/1996	10:59:00	0.848	33
01/22/1996	10:59:00	0.8481	33
01/22/1996	10:59:00	0.8482	33
01/22/1996	11:00:00	0.8481	33
01/22/1996	11:00:00	0.8482	33
01/22/1996	11:00:00	0.8481	33
01/22/1996	11:00:00	0.8482	33
01/22/1996	11:02:00	0.8483	33
01/22/1996	11:02:00	0.8484	33
01/22/1996	11:02:00	0.8482	33
01/22/1996	11:03:00	0.8483	33
01/22/1996	11:03:00	0.8482	33
01/22/1996	11:04:59	0.8481	33
01/22/1996	11:04:59	0.8483	33
01/22/1996	11:04:59	0.8481	33
01/22/1996	11:04:59	0.8482	33
01/22/1996	11:06:00	0.8483	33
01/22/1996	11:07:59	0.8482	33
01/22/1996	11:07:59	0.8483	33
01/22/1996	11:10:00	0.8482	33
01/22/1996	11:10:00	0.8481	33
01/22/1996	11:10:59	0.848	33
01/22/1996	11:10:59	0.8479	33
01/22/1996	11:10:59	0.848	33
01/22/1996	11:10:59	0.8481	33
01/22/1996	11:12:00	0.8479	33
01/22/1996	11:12:00	0.8478	33
01/22/1996	11:12:00	0.8479	33
01/22/1996	11:12:00	0.8478	33
01/22/1996	11:12:00	0.8477	33
01/22/1996	11:13:00	0.8476	33
01/22/1996	11:13:00	0.8475	33
01/22/1996	11:13:00	0.8476	33
01/22/1996	11:13:00	0.8477	33
01/22/1996	11:13:59	0.8475	33
01/22/1996	11:13:59	0.8476	33
01/22/1996	11:15:00	0.8477	33
01/22/1996	11:16:00	0.8476	33
01/22/1996	11:16:00	0.8475	33
01/22/1996	11:19:00	0.8477	33
01/22/1996	11:19:00	0.8478	33
01/22/1996	11:20:59	0.8479	33
01/22/1996	11:22:00	0.8477	33
01/22/1996	11:23:00	0.8479	33
01/22/1996	11:23:00	0.8477	33
01/22/1996	11:26:00	0.8476	33
01/22/1996	11:26:00	0.8475	33
01/22/1996	11:26:00	0.8476	33
01/22/1996	11:29:00	0.8477	33
01/22/1996	11:29:59	0.8479	33
01/22/1996	11:29:59	0.8478	33
01/22/1996	11:31:00	0.8477	33
01/22/1996	11:32:00	0.8478	33
01/22/1996	11:32:00	0.8477	33
01/22/1996	11:32:59	0.8474	33
01/22/1996	11:32:59	0.8475	33
01/22/1996	11:32:59	0.8474	33
01/22/1996	11:34:00	0.8473	33
01/22/1996	11:35:00	0.8475	33
01/22/1996	11:35:00	0.8474	33
01/22/1996	11:35:00	0.8473	33
01/22/1996	11:35:00	0.8474	33
01/22/1996	11:35:00	0.8475	33
01/22/1996	11:35:00	0.8476	33
01/22/1996	11:35:59	0.8475	33
01/22/1996	11:35:59	0.8474	33
01/22/1996	11:35:59	0.8477	33
01/22/1996	11:36:59	0.8476	33
01/22/1996	11:39:59	0.8477	33
01/22/1996	11:41:00	0.8478	33
01/22/1996	11:41:00	0.8479	33
01/22/1996	11:41:00	0.848	33
01/22/1996	11:42:00	0.8481	33
01/22/1996	11:42:59	0.8477	33
01/22/1996	11:44:00	0.848	33
01/22/1996	11:45:00	0.8479	33
01/22/1996	11:48:00	0.8482	33
01/22/1996	11:48:59	0.8485	33
01/22/1996	11:48:59	0.8483	33
01/22/1996	11:48:59	0.8484	33
01/22/1996	11:51:00	0.8486	33
01/22/1996	11:51:00	0.8487	33
01/22/1996	11:51:59	0.8486	33
01/22/1996	11:51:59	0.8485	33
01/22/1996	11:54:00	0.8487	33
01/22/1996	11:55:00	0.8488	33
01/22/1996	11:55:00	0.8489	33
01/22/1996	11:57:00	0.8489	33
01/22/1996	11:57:00	0.8487	33
01/22/1996	11:57:00	0.8486	33
01/22/1996	11:58:00	0.8487	33
01/22/1996	12:00:00	0.8484	33
01/22/1996	12:00:00	0.8488	33
01/22/1996	12:01:00	0.8486	33
01/22/1996	12:01:59	0.8489	33
01/22/1996	12:01:59	0.849	33
01/22/1996	12:01:59	0.8488	33
01/22/1996	12:03:00	0.8487	33
01/22/1996	12:03:00	0.8489	33
01/22/1996	12:04:59	0.849	33
01/22/1996	12:05:59	0.8492	33
01/22/1996	12:05:59	0.849	33
01/22/1996	12:05:59	0.8491	33
01/22/1996	12:07:00	0.8492	33
01/22/1996	12:07:00	0.8493	33
01/22/1996	12:07:00	0.8492	33
01/22/1996	12:07:00	0.8494	33
01/22/1996	12:07:00	0.8492	33
01/22/1996	12:08:00	0.8493	33
01/22/1996	12:08:00	0.8492	33
01/22/1996	12:08:00	0.8493	33
01/22/1996	12:08:59	0.8491	33
01/22/1996	12:08:59	0.849	33
01/22/1996	12:08:59	0.8491	33
01/22/1996	12:08:59	0.8492	33
01/22/1996	12:10:00	0.8494	33
01/22/1996	12:10:00	0.8495	33
01/22/1996	12:10:00	0.8496	33
01/22/1996	12:11:00	0.8497	33
01/22/1996	12:11:00	0.8495	33
01/22/1996	12:11:00	0.8496	33
01/22/1996	12:11:00	0.8497	33
01/22/1996	12:11:00	0.8498	33
01/22/1996	12:11:00	0.8497	33
01/22/1996	12:11:00	0.8498	33
01/22/1996	12:11:00	0.8497	33
01/22/1996	12:11:59	0.8499	33
01/22/1996	12:11:59	0.8498	33
01/22/1996	12:11:59	0.8497	33
01/22/1996	12:11:59	0.8496	33
01/22/1996	12:11:59	0.8495	33
01/22/1996	12:13:00	0.8494	33
01/22/1996	12:13:00	0.8495	33
01/22/1996	12:13:00	0.8494	33
01/22/1996	12:13:00	0.8493	33
01/22/1996	12:14:00	0.8492	33
01/22/1996	12:14:59	0.8493	33
01/22/1996	12:16:00	0.8491	33
01/22/1996	12:16:00	0.8492	33
01/22/1996	12:16:00	0.8493	33
01/22/1996	12:17:00	0.8495	33
01/22/1996	12:17:00	0.8494	33
01/22/1996	12:17:59	0.8492	33
01/22/1996	12:17:59	0.8493	33
01/22/1996	12:17:59	0.8494	33
01/22/1996	12:19:00	0.8493	33
01/22/1996	12:19:00	0.8492	33
01/22/1996	12:20:00	0.8491	33
01/22/1996	12:20:00	0.8492	33
01/22/1996	12:20:00	0.8491	33
01/22/1996	12:20:59	0.849	33
01/22/1996	12:21:59	0.849	33
01/22/1996	12:23:00	0.8492	33
01/22/1996	12:24:00	0.849	33
01/22/1996	12:24:59	0.8492	33
01/22/1996	12:26:00	0.849	33
01/22/1996	12:27:00	0.8488	33
01/22/1996	12:27:00	0.8489	33
01/22/1996	12:27:00	0.8488	33
01/22/1996	12:27:00	0.8486	33
01/22/1996	12:27:00	0.8484	33
01/22/1996	12:27:59	0.8486	33
01/22/1996	12:27:59	0.8487	33
01/22/1996	12:29:00	0.8489	33
01/22/1996	12:29:00	0.8488	33
01/22/1996	12:29:00	0.8487	33
01/22/1996	12:30:59	0.8486	33
01/22/1996	12:30:59	0.8487	33
01/22/1996	12:32:00	0.8486	33
01/22/1996	12:32:00	0.8487	33
01/22/1996	12:33:00	0.8488	33
01/22/1996	12:33:59	0.8486	33
01/22/1996	12:33:59	0.8485	33
01/22/1996	12:33:59	0.8484	33
01/22/1996	12:33:59	0.8483	33
01/22/1996	12:34:59	0.8484	33
01/22/1996	12:36:59	0.8483	33
01/22/1996	12:37:59	0.8484	33
01/22/1996	12:39:00	0.8485	33
01/22/1996	12:40:00	0.8483	33
01/22/1996	12:43:00	0.8483	33
01/22/1996	12:43:00	0.8482	33
01/22/1996	12:43:59	0.8483	33
01/22/1996	12:43:59	0.848	33
01/22/1996	12:43:59	0.8481	33
01/22/1996	12:43:59	0.848	33
01/22/1996	12:43:59	0.8477	33
01/22/1996	12:43:59	0.8478	33
01/22/1996	12:45:00	0.8478	33
01/22/1996	12:45:00	0.8476	33
01/22/1996	12:45:00	0.8477	33
01/22/1996	12:45:00	0.8476	33
01/22/1996	12:45:00	0.8475	33
01/22/1996	12:45:00	0.8476	33
01/22/1996	12:46:00	0.8477	33
01/22/1996	12:46:00	0.8478	33
01/22/1996	12:46:00	0.8479	33
01/22/1996	12:46:59	0.848	33
01/22/1996	12:46:59	0.8479	33
01/22/1996	12:46:59	0.848	33
01/22/1996	12:46:59	0.8479	33
01/22/1996	12:48:00	0.848	33
01/22/1996	12:49:00	0.8482	33
01/22/1996	12:49:59	0.848	33
01/22/1996	12:50:59	0.8479	33
01/22/1996	12:50:59	0.848	33
01/22/1996	12:52:00	0.8483	33
01/22/1996	12:53:00	0.8482	33
01/22/1996	12:53:00	0.8483	33
01/22/1996	12:53:59	0.8485	33
01/22/1996	12:53:59	0.8486	33
01/22/1996	12:53:59	0.8485	33
01/22/1996	12:55:00	0.8487	33
01/22/1996	12:56:00	0.8486	33
01/22/1996	12:56:00	0.8485	33
01/22/1996	12:56:59	0.8484	33
01/22/1996	12:58:00	0.8487	33
01/22/1996	12:59:59	0.8485	33
01/22/1996	13:02:00	0.8486	33
01/22/1996	13:02:00	0.8487	33
01/22/1996	13:02:00	0.8486	33
01/22/1996	13:02:00	0.8487	33
01/22/1996	13:02:59	0.8488	33
01/22/1996	13:02:59	0.8489	33
01/22/1996	13:02:59	0.8488	33
01/22/1996	13:04:00	0.8487	33
01/22/1996	13:04:00	0.8488	33
01/22/1996	13:04:00	0.8489	33
01/22/1996	13:05:00	0.8488	33
01/22/1996	13:05:00	0.8489	33
01/22/1996	13:05:59	0.849	33
01/22/1996	13:06:59	0.8488	33
01/22/1996	13:08:00	0.8487	33
01/22/1996	13:08:00	0.8485	33
01/22/1996	13:09:00	0.8484	33
01/22/1996	13:09:00	0.8485	33
01/22/1996	13:09:00	0.8484	33
01/22/1996	13:09:59	0.8485	33
01/22/1996	13:12:00	0.8483	33
01/22/1996	13:12:00	0.8484	33
01/22/1996	13:12:00	0.8485	33
01/22/1996	13:12:59	0.8484	33
01/22/1996	13:15:00	0.8483	33
01/22/1996	13:15:00	0.8484	33
01/22/1996	13:15:59	0.8486	33
01/22/1996	13:17:00	0.8487	33
01/22/1996	13:17:00	0.8486	33
01/22/1996	13:18:00	0.8488	33
01/22/1996	13:18:00	0.8489	33
01/22/1996	13:18:00	0.849	33
01/22/1996	13:18:00	0.8491	33
01/22/1996	13:18:59	0.849	33
01/22/1996	13:19:59	0.849	33
01/22/1996	13:21:00	0.8491	33
01/22/1996	13:21:59	0.8492	33
01/22/1996	13:22:59	0.8491	33
01/22/1996	13:22:59	0.849	33
01/22/1996	13:24:00	0.8489	33
01/22/1996	13:24:00	0.849	33
01/22/1996	13:27:00	0.8492	33
01/22/1996	13:28:00	0.849	33
01/22/1996	13:28:00	0.8491	33
01/22/1996	13:28:00	0.8493	33
01/22/1996	13:28:00	0.8492	33
01/22/1996	13:28:00	0.849	33
01/22/1996	13:28:59	0.8491	33
01/22/1996	13:28:59	0.849	33
01/22/1996	13:28:59	0.8488	33
01/22/1996	13:30:00	0.8489	33
01/22/1996	13:30:00	0.849	33
01/22/1996	13:30:00	0.8491	33
01/22/1996	13:31:00	0.849	33
01/22/1996	13:31:59	0.8491	33
01/22/1996	13:33:00	0.8489	33
01/22/1996	13:33:00	0.8487	33
01/22/1996	13:34:00	0.8486	33
01/22/1996	13:34:59	0.8487	33
01/22/1996	13:35:59	0.8486	33
01/22/1996	13:37:00	0.8487	33
01/22/1996	13:37:00	0.8486	33
01/22/1996	13:38:00	0.8486	33
01/22/1996	13:38:00	0.8487	33
01/22/1996	13:38:59	0.8488	33
01/22/1996	13:40:00	0.8487	33
01/22/1996	13:40:00	0.8489	33
01/22/1996	13:40:00	0.8488	33
01/22/1996	13:40:00	0.8489	33
01/22/1996	13:41:00	0.849	33
01/22/1996	13:41:00	0.8489	33
01/22/1996	13:41:00	0.8491	33
01/22/1996	13:41:00	0.8488	33
01/22/1996	13:41:00	0.8489	33
01/22/1996	13:44:00	0.8487	33
01/22/1996	13:44:00	0.8486	33
01/22/1996	13:46:00	0.8488	33
01/22/1996	13:49:00	0.8489	33
01/22/1996	13:49:00	0.8488	33
01/22/1996	13:50:00	0.8487	33
01/22/1996	13:50:59	0.8488	33
01/22/1996	13:50:59	0.8487	33
01/22/1996	13:50:59	0.8486	33
01/22/1996	13:53:00	0.8488	33
01/22/1996	13:54:00	0.8487	33
01/22/1996	13:54:59	0.8486	33
01/22/1996	13:54:59	0.8487	33
01/22/1996	13:54:59	0.8485	33
01/22/1996	13:56:00	0.8486	33
01/22/1996	13:56:00	0.8487	33
01/22/1996	13:56:00	0.8485	33
01/22/1996	13:57:00	0.8486	33
01/22/1996	13:57:59	0.8485	33
01/22/1996	13:57:59	0.8484	33
01/22/1996	13:57:59	0.8486	33
01/22/1996	13:57:59	0.8487	33
01/22/1996	13:59:00	0.8486	33
01/22/1996	13:59:00	0.8487	33
01/22/1996	13:59:00	0.8488	33
01/22/1996	13:59:00	0.8487	33
01/22/1996	13:59:00	0.8486	33
01/22/1996	13:59:00	0.8485	33
01/22/1996	14:00:00	0.8486	33
01/22/1996	14:00:00	0.8487	33
01/22/1996	14:00:00	0.8488	49
01/23/1996	14:32:00	0.849	73
01/23/1996	14:34:00	0.8489	65
01/23/1996	14:34:00	0.849	65
01/23/1996	14:42:00	0.849	65
01/23/1996	14:49:59	0.8493	65
01/23/1996	14:49:59	0.8494	65
01/23/1996	14:51:00	0.8493	65
01/23/1996	14:51:59	0.8493	65
01/23/1996	14:57:00	0.8495	65
01/23/1996	15:04:59	0.8499	65
01/23/1996	15:04:59	0.85	65
01/23/1996	15:11:59	0.8502	65
01/23/1996	15:32:00	0.85	65
01/23/1996	15:32:00	0.8499	65
01/23/1996	16:09:00	0.8502	65
01/23/1996	16:14:00	0.8502	65
01/23/1996	16:25:00	0.85	65
01/23/1996	16:25:59	0.8505	65
01/23/1996	16:28:59	0.8509	65
01/23/1996	16:28:59	0.851	65
01/23/1996	16:30:00	0.851	65
01/23/1996	16:34:59	0.8506	65
01/23/1996	16:35:59	0.851	65
01/23/1996	16:41:59	0.8505	65
01/23/1996	17:26:00	0.85	65
01/23/1996	17:35:00	0.8504	65
01/23/1996	17:58:59	0.8508	65
01/23/1996	17:58:59	0.851	65
01/23/1996	18:01:59	0.851	65
01/23/1996	18:08:00	0.8508	65
01/23/1996	18:08:59	0.851	65
01/23/1996	18:11:00	0.8514	65
01/23/1996	18:19:00	0.851	65
01/23/1996	18:53:59	0.8502	65
01/23/1996	18:56:59	0.8505	65
01/23/1996	18:58:00	0.8505	65
01/23/1996	18:59:00	0.85	65
01/23/1996	19:18:59	0.8495	65
01/23/1996	20:51:00	0.85	65
01/23/1996	20:51:00	0.8502	65
01/23/1996	21:04:59	0.8505	65
01/23/1996	21:23:00	0.8506	65
01/23/1996	21:24:00	0.8501	65
01/23/1996	23:07:59	0.8503	65
01/23/1996	23:09:00	0.8503	65
01/23/1996	23:10:59	0.8502	65
01/23/1996	23:18:00	0.8501	65
01/23/1996	23:28:00	0.8506	65
01/23/1996	23:29:59	0.851	65
01/23/1996	00:55:00	0.8501	65
01/23/1996	01:08:00	0.8501	65
01/23/1996	01:08:00	0.85	65
01/23/1996	01:09:00	0.85	65
01/23/1996	01:12:59	0.8496	65
01/23/1996	01:12:59	0.8494	65
01/23/1996	01:17:00	0.849	65
01/23/1996	01:18:00	0.849	65
01/23/1996	02:06:59	0.849	65
01/23/1996	02:31:00	0.8483	65
01/23/1996	02:32:00	0.848	65
01/23/1996	02:32:00	0.8476	65
01/23/1996	02:32:59	0.8475	65
01/23/1996	02:32:59	0.8471	65
01/23/1996	02:32:59	0.847	65
01/23/1996	02:34:00	0.847	65
01/23/1996	02:34:00	0.8466	65
01/23/1996	02:34:00	0.8465	65
01/23/1996	02:34:00	0.8468	65
01/23/1996	02:34:00	0.8473	65
01/23/1996	02:35:00	0.847	65
01/23/1996	02:35:59	0.8475	65
01/23/1996	02:48:59	0.8474	65
01/23/1996	03:19:00	0.847	65
01/23/1996	03:26:00	0.8462	65
01/23/1996	03:36:59	0.8463	65
01/23/1996	03:36:59	0.8461	65
01/23/1996	03:36:59	0.846	65
01/23/1996	03:37:59	0.8458	65
01/23/1996	03:39:00	0.8458	65
01/23/1996	03:40:00	0.8458	65
01/23/1996	03:40:59	0.8454	65
01/23/1996	03:42:00	0.8453	65
01/23/1996	03:46:00	0.8452	65
01/23/1996	03:49:59	0.8456	65
01/23/1996	03:53:00	0.8456	65
01/23/1996	03:55:00	0.8456	65
01/23/1996	03:59:00	0.8451	65
01/23/1996	04:09:00	0.8455	65
01/23/1996	04:17:00	0.8461	65
01/23/1996	04:25:00	0.8464	65
01/23/1996	04:37:00	0.8461	65
01/23/1996	04:38:00	0.846	65
01/23/1996	04:38:00	0.8459	65
01/23/1996	04:57:59	0.846	65
01/23/1996	05:13:00	0.8465	65
01/23/1996	05:28:00	0.846	65
01/23/1996	06:07:00	0.8465	65
01/23/1996	06:23:00	0.8471	65
01/23/1996	06:24:00	0.8477	65
01/23/1996	06:24:59	0.848	65
01/23/1996	06:36:59	0.8479	65
01/23/1996	06:39:00	0.8479	65
01/23/1996	06:39:00	0.848	81
01/23/1996	07:19:59	0.8482	41
01/23/1996	07:19:59	0.8483	33
01/23/1996	07:19:59	0.8484	33
01/23/1996	07:19:59	0.8485	33
01/23/1996	07:19:59	0.8486	33
01/23/1996	07:19:59	0.8484	33
01/23/1996	07:21:00	0.8485	33
01/23/1996	07:21:00	0.8484	33
01/23/1996	07:21:00	0.8483	33
01/23/1996	07:21:00	0.8482	33
01/23/1996	07:21:00	0.8481	33
01/23/1996	07:21:59	0.8482	33
01/23/1996	07:21:59	0.8481	33
01/23/1996	07:21:59	0.8482	33
01/23/1996	07:21:59	0.848	33
01/23/1996	07:22:59	0.8481	33
01/23/1996	07:22:59	0.848	33
01/23/1996	07:22:59	0.8481	33
01/23/1996	07:22:59	0.8482	33
01/23/1996	07:22:59	0.8483	33
01/23/1996	07:24:00	0.8484	33
01/23/1996	07:24:00	0.8485	33
01/23/1996	07:24:00	0.8486	33
01/23/1996	07:25:00	0.8485	33
01/23/1996	07:25:00	0.8486	33
01/23/1996	07:25:00	0.8487	33
01/23/1996	07:25:00	0.8486	33
01/23/1996	07:25:00	0.8485	33
01/23/1996	07:25:00	0.8486	33
01/23/1996	07:25:00	0.8487	33
01/23/1996	07:25:00	0.8485	33
01/23/1996	07:25:59	0.8486	33
01/23/1996	07:25:59	0.8485	33
01/23/1996	07:25:59	0.8486	33
01/23/1996	07:25:59	0.8485	33
01/23/1996	07:27:00	0.8484	33
01/23/1996	07:27:00	0.8485	33
01/23/1996	07:27:00	0.8484	33
01/23/1996	07:28:00	0.8485	33
01/23/1996	07:28:00	0.8483	33
01/23/1996	07:28:00	0.8484	33
01/23/1996	07:28:00	0.8483	33
01/23/1996	07:28:00	0.8484	33
01/23/1996	07:28:00	0.8485	33
01/23/1996	07:28:00	0.8484	33
01/23/1996	07:28:00	0.8483	33
01/23/1996	07:28:59	0.8484	33
01/23/1996	07:28:59	0.8485	33
01/23/1996	07:28:59	0.8486	33
01/23/1996	07:28:59	0.8485	33
01/23/1996	07:30:00	0.8484	33
01/23/1996	07:30:00	0.8485	33
01/23/1996	07:30:00	0.8486	33
01/23/1996	07:30:00	0.8487	33
01/23/1996	07:30:00	0.8489	33
01/23/1996	07:30:00	0.8486	33
01/23/1996	07:30:00	0.8488	33
01/23/1996	07:31:00	0.8489	33
01/23/1996	07:31:00	0.8487	33
01/23/1996	07:31:00	0.8488	33
01/23/1996	07:31:00	0.8489	33
01/23/1996	07:31:00	0.8487	33
01/23/1996	07:31:00	0.8488	33
01/23/1996	07:31:00	0.8489	33
01/23/1996	07:31:00	0.8488	33
01/23/1996	07:31:59	0.8486	33
01/23/1996	07:31:59	0.8487	33
01/23/1996	07:31:59	0.8486	33
01/23/1996	07:31:59	0.8485	33
01/23/1996	07:31:59	0.8487	33
01/23/1996	07:31:59	0.8488	33
01/23/1996	07:33:00	0.8489	33
01/23/1996	07:33:00	0.8488	33
01/23/1996	07:34:00	0.8489	33
01/23/1996	07:34:00	0.8488	33
01/23/1996	07:34:00	0.8489	33
01/23/1996	07:34:59	0.849	33
01/23/1996	07:34:59	0.8488	33
01/23/1996	07:34:59	0.8489	33
01/23/1996	07:34:59	0.8488	33
01/23/1996	07:34:59	0.8489	33
01/23/1996	07:34:59	0.8488	33
01/23/1996	07:34:59	0.8487	33
01/23/1996	07:35:59	0.8488	33
01/23/1996	07:35:59	0.8487	33
01/23/1996	07:35:59	0.8486	33
01/23/1996	07:35:59	0.8485	33
01/23/1996	07:37:00	0.8486	33
01/23/1996	07:37:00	0.8487	33
01/23/1996	07:37:00	0.8486	33
01/23/1996	07:37:00	0.8485	33
01/23/1996	07:38:00	0.8484	33
01/23/1996	07:38:00	0.8483	33
01/23/1996	07:38:00	0.8484	33
01/23/1996	07:38:00	0.8483	33
01/23/1996	07:38:59	0.8482	33
01/23/1996	07:38:59	0.8483	33
01/23/1996	07:38:59	0.8482	33
01/23/1996	07:38:59	0.8481	33
01/23/1996	07:40:00	0.848	33
01/23/1996	07:40:00	0.8481	33
01/23/1996	07:40:00	0.8482	33
01/23/1996	07:41:00	0.8481	33
01/23/1996	07:41:00	0.8482	33
01/23/1996	07:41:00	0.8481	33
01/23/1996	07:41:00	0.848	33
01/23/1996	07:41:59	0.8481	33
01/23/1996	07:41:59	0.848	33
01/23/1996	07:41:59	0.8482	33
01/23/1996	07:41:59	0.8481	33
01/23/1996	07:44:00	0.8482	33
01/23/1996	07:44:00	0.8481	33
01/23/1996	07:44:00	0.848	33
01/23/1996	07:44:00	0.8479	33
01/23/1996	07:44:00	0.8478	33
01/23/1996	07:44:00	0.848	33
01/23/1996	07:44:59	0.8481	33
01/23/1996	07:44:59	0.8482	33
01/23/1996	07:46:00	0.8481	33
01/23/1996	07:46:00	0.848	33
01/23/1996	07:46:00	0.8481	33
01/23/1996	07:46:00	0.8482	33
01/23/1996	07:46:00	0.8481	33
01/23/1996	07:46:00	0.848	33
01/23/1996	07:47:00	0.8481	33
01/23/1996	07:47:00	0.8482	33
01/23/1996	07:47:00	0.8481	33
01/23/1996	07:47:00	0.848	33
01/23/1996	07:47:00	0.8479	33
01/23/1996	07:47:00	0.8481	33
01/23/1996	07:47:00	0.848	33
01/23/1996	07:47:59	0.8482	33
01/23/1996	07:47:59	0.8481	33
01/23/1996	07:49:00	0.8482	33
01/23/1996	07:49:00	0.8481	33
01/23/1996	07:49:00	0.8482	33
01/23/1996	07:49:00	0.8483	33
01/23/1996	07:49:00	0.8482	33
01/23/1996	07:49:00	0.8483	33
01/23/1996	07:50:00	0.8484	33
01/23/1996	07:50:00	0.8483	33
01/23/1996	07:50:00	0.8484	33
01/23/1996	07:50:00	0.8485	33
01/23/1996	07:50:59	0.8486	33
01/23/1996	07:51:59	0.8485	33
01/23/1996	07:51:59	0.8483	33
01/23/1996	07:53:00	0.8484	33
01/23/1996	07:53:00	0.8483	33
01/23/1996	07:53:00	0.8482	33
01/23/1996	07:54:00	0.8483	33
01/23/1996	07:54:00	0.8482	33
01/23/1996	07:54:00	0.8481	33
01/23/1996	07:54:00	0.8482	33
01/23/1996	07:54:00	0.848	33
01/23/1996	07:54:00	0.8482	33
01/23/1996	07:54:59	0.8481	33
01/23/1996	07:54:59	0.8482	33
01/23/1996	07:54:59	0.8483	33
01/23/1996	07:54:59	0.8481	33
01/23/1996	07:54:59	0.8482	33
01/23/1996	07:56:00	0.8481	33
01/23/1996	07:56:00	0.8482	33
01/23/1996	07:56:00	0.8483	33
01/23/1996	07:56:00	0.8481	33
01/23/1996	07:56:00	0.848	33
01/23/1996	07:57:00	0.8478	33
01/23/1996	07:57:00	0.8479	33
01/23/1996	07:57:00	0.848	33
01/23/1996	07:57:00	0.8479	33
01/23/1996	07:57:00	0.8477	33
01/23/1996	07:57:00	0.8476	33
01/23/1996	07:57:00	0.8477	33
01/23/1996	07:57:59	0.8478	33
01/23/1996	07:57:59	0.8477	33
01/23/1996	07:57:59	0.8478	33
01/23/1996	07:59:00	0.8475	33
01/23/1996	08:00:00	0.8475	33
01/23/1996	08:00:00	0.8476	33
01/23/1996	08:00:59	0.8477	33
01/23/1996	08:00:59	0.8476	33
01/23/1996	08:02:00	0.8477	33
01/23/1996	08:03:00	0.8478	33
01/23/1996	08:03:00	0.8479	33
01/23/1996	08:03:59	0.8478	33
01/23/1996	08:04:59	0.8479	33
01/23/1996	08:06:00	0.848	33
01/23/1996	08:06:00	0.8479	33
01/23/1996	08:06:00	0.848	33
01/23/1996	08:06:59	0.8479	33
01/23/1996	08:06:59	0.8481	33
01/23/1996	08:07:59	0.848	33
01/23/1996	08:07:59	0.8479	33
01/23/1996	08:07:59	0.8478	33
01/23/1996	08:09:00	0.8479	33
01/23/1996	08:09:00	0.848	33
01/23/1996	08:09:00	0.8479	33
01/23/1996	08:10:59	0.848	33
01/23/1996	08:10:59	0.8479	33
01/23/1996	08:10:59	0.848	33
01/23/1996	08:10:59	0.8479	33
01/23/1996	08:10:59	0.8478	33
01/23/1996	08:12:00	0.8477	33
01/23/1996	08:13:00	0.8476	33
01/23/1996	08:13:59	0.8475	33
01/23/1996	08:13:59	0.8474	33
01/23/1996	08:13:59	0.8473	33
01/23/1996	08:15:00	0.8474	33
01/23/1996	08:15:00	0.8473	33
01/23/1996	08:15:00	0.8474	33
01/23/1996	08:15:00	0.8473	33
01/23/1996	08:15:00	0.8474	33
01/23/1996	08:15:00	0.8473	33
01/23/1996	08:15:00	0.8474	33
01/23/1996	08:16:00	0.8475	33
01/23/1996	08:16:00	0.8476	33
01/23/1996	08:16:00	0.8475	33
01/23/1996	08:16:00	0.8476	33
01/23/1996	08:16:00	0.8477	33
01/23/1996	08:16:59	0.8476	33
01/23/1996	08:16:59	0.8475	33
01/23/1996	08:16:59	0.8472	33
01/23/1996	08:16:59	0.8473	33
01/23/1996	08:16:59	0.8472	33
01/23/1996	08:16:59	0.8473	33
01/23/1996	08:16:59	0.8474	33
01/23/1996	08:19:00	0.8475	33
01/23/1996	08:19:00	0.8474	33
01/23/1996	08:19:00	0.8473	33
01/23/1996	08:19:59	0.8471	33
01/23/1996	08:19:59	0.8472	33
01/23/1996	08:19:59	0.8475	33
01/23/1996	08:19:59	0.8474	33
01/23/1996	08:20:59	0.8475	33
01/23/1996	08:20:59	0.8474	33
01/23/1996	08:20:59	0.8476	33
01/23/1996	08:20:59	0.8475	33
01/23/1996	08:20:59	0.8476	33
01/23/1996	08:23:00	0.8477	33
01/23/1996	08:23:00	0.8476	33
01/23/1996	08:23:00	0.8477	33
01/23/1996	08:23:00	0.8476	33
01/23/1996	08:23:00	0.8478	33
01/23/1996	08:23:59	0.8479	33
01/23/1996	08:25:00	0.848	33
01/23/1996	08:25:00	0.8479	33
01/23/1996	08:28:00	0.8478	33
01/23/1996	08:28:00	0.8477	33
01/23/1996	08:29:00	0.8476	33
01/23/1996	08:29:59	0.8475	33
01/23/1996	08:34:00	0.8474	33
01/23/1996	08:35:59	0.8473	33
01/23/1996	08:35:59	0.8474	33
01/23/1996	08:36:59	0.8476	33
01/23/1996	08:36:59	0.8477	33
01/23/1996	08:38:00	0.8478	33
01/23/1996	08:38:00	0.8477	33
01/23/1996	08:39:59	0.8478	33
01/23/1996	08:39:59	0.8479	33
01/23/1996	08:41:00	0.8478	33
01/23/1996	08:41:00	0.8479	33
01/23/1996	08:42:00	0.8477	33
01/23/1996	08:42:00	0.8476	33
01/23/1996	08:44:00	0.8475	33
01/23/1996	08:45:00	0.8479	33
01/23/1996	08:45:00	0.848	33
01/23/1996	08:45:59	0.8481	33
01/23/1996	08:47:00	0.8482	33
01/23/1996	08:47:00	0.8484	33
01/23/1996	08:47:00	0.8483	33
01/23/1996	08:47:00	0.8484	33
01/23/1996	08:47:00	0.8483	33
01/23/1996	08:48:00	0.8482	33
01/23/1996	08:48:00	0.8481	33
01/23/1996	08:48:00	0.8483	33
01/23/1996	08:48:00	0.8481	33
01/23/1996	08:48:59	0.8482	33
01/23/1996	08:49:59	0.8481	33
01/23/1996	08:49:59	0.8482	33
01/23/1996	08:49:59	0.8483	33
01/23/1996	08:51:59	0.8484	33
01/23/1996	08:51:59	0.8485	33
01/23/1996	08:52:59	0.8484	33
01/23/1996	08:52:59	0.8483	33
01/23/1996	08:54:00	0.8482	33
01/23/1996	08:55:00	0.8484	33
01/23/1996	08:55:00	0.8485	33
01/23/1996	08:55:00	0.8488	33
01/23/1996	08:55:00	0.8486	33
01/23/1996	08:55:59	0.8489	33
01/23/1996	08:57:00	0.8488	33
01/23/1996	08:57:00	0.8487	33
01/23/1996	08:57:00	0.8488	33
01/23/1996	08:57:00	0.8487	33
01/23/1996	08:57:00	0.8489	33
01/23/1996	08:58:00	0.8488	33
01/23/1996	08:58:00	0.8487	33
01/23/1996	08:58:00	0.8485	33
01/23/1996	08:58:59	0.8487	33
01/23/1996	08:58:59	0.8486	33
01/23/1996	08:58:59	0.8485	33
01/23/1996	09:00:00	0.8484	33
01/23/1996	09:00:00	0.8486	33
01/23/1996	09:00:00	0.8485	33
01/23/1996	09:01:00	0.8487	33
01/23/1996	09:01:00	0.8488	33
01/23/1996	09:01:59	0.8487	33
01/23/1996	09:01:59	0.8486	33
01/23/1996	09:03:00	0.8485	33
01/23/1996	09:03:00	0.8486	33
01/23/1996	09:03:00	0.8485	33
01/23/1996	09:04:00	0.8487	33
01/23/1996	09:04:00	0.8488	33
01/23/1996	09:04:59	0.8489	33
01/23/1996	09:04:59	0.849	33
01/23/1996	09:04:59	0.8491	33
01/23/1996	09:04:59	0.8492	33
01/23/1996	09:05:59	0.8493	33
01/23/1996	09:05:59	0.8494	33
01/23/1996	09:05:59	0.8493	33
01/23/1996	09:05:59	0.8492	33
01/23/1996	09:05:59	0.8493	33
01/23/1996	09:07:00	0.8494	33
01/23/1996	09:07:00	0.8495	33
01/23/1996	09:07:00	0.8496	33
01/23/1996	09:07:00	0.8498	33
01/23/1996	09:07:00	0.8496	33
01/23/1996	09:07:00	0.8498	33
01/23/1996	09:07:00	0.8497	33
01/23/1996	09:08:00	0.8496	33
01/23/1996	09:08:00	0.8498	33
01/23/1996	09:08:00	0.8499	33
01/23/1996	09:08:00	0.8498	33
01/23/1996	09:08:00	0.8499	33
01/23/1996	09:08:00	0.85	33
01/23/1996	09:08:00	0.8501	33
01/23/1996	09:08:00	0.85	33
01/23/1996	09:08:00	0.8501	33
01/23/1996	09:08:00	0.8502	33
01/23/1996	09:08:00	0.8503	33
01/23/1996	09:08:59	0.8504	33
01/23/1996	09:08:59	0.8503	33
01/23/1996	09:08:59	0.8502	33
01/23/1996	09:08:59	0.8501	33
01/23/1996	09:08:59	0.85	33
01/23/1996	09:08:59	0.8499	33
01/23/1996	09:10:00	0.85	33
01/23/1996	09:10:00	0.8502	33
01/23/1996	09:10:00	0.8499	33
01/23/1996	09:10:00	0.85	33
01/23/1996	09:10:00	0.8497	33
01/23/1996	09:11:00	0.8498	33
01/23/1996	09:11:00	0.8499	33
01/23/1996	09:11:00	0.8498	33
01/23/1996	09:11:00	0.8499	33
01/23/1996	09:11:00	0.85	33
01/23/1996	09:11:59	0.8499	33
01/23/1996	09:11:59	0.8498	33
01/23/1996	09:11:59	0.8499	33
01/23/1996	09:11:59	0.8498	33
01/23/1996	09:11:59	0.8499	33
01/23/1996	09:13:00	0.85	33
01/23/1996	09:13:00	0.8498	33
01/23/1996	09:13:00	0.8499	33
01/23/1996	09:13:00	0.85	33
01/23/1996	09:13:00	0.8499	33
01/23/1996	09:13:00	0.8498	33
01/23/1996	09:13:00	0.8497	33
01/23/1996	09:13:00	0.8499	33
01/23/1996	09:13:00	0.85	33
01/23/1996	09:13:00	0.8501	33
01/23/1996	09:14:00	0.8502	33
01/23/1996	09:14:00	0.8504	33
01/23/1996	09:14:00	0.8505	33
01/23/1996	09:14:00	0.8506	33
01/23/1996	09:14:00	0.8505	33
01/23/1996	09:14:00	0.8504	33
01/23/1996	09:14:00	0.8503	33
01/23/1996	09:14:00	0.8502	33
01/23/1996	09:14:00	0.8501	33
01/23/1996	09:14:00	0.85	33
01/23/1996	09:14:59	0.8499	33
01/23/1996	09:14:59	0.8498	33
01/23/1996	09:16:00	0.8499	33
01/23/1996	09:16:00	0.85	33
01/23/1996	09:16:00	0.8501	33
01/23/1996	09:16:00	0.8502	33
01/23/1996	09:16:00	0.8501	33
01/23/1996	09:16:00	0.85	33
01/23/1996	09:16:00	0.8502	33
01/23/1996	09:16:00	0.8503	33
01/23/1996	09:16:00	0.8501	33
01/23/1996	09:17:00	0.8502	33
01/23/1996	09:17:00	0.8501	33
01/23/1996	09:17:00	0.85	33
01/23/1996	09:17:00	0.8499	33
01/23/1996	09:17:00	0.85	33
01/23/1996	09:17:00	0.8501	33
01/23/1996	09:17:00	0.8502	33
01/23/1996	09:17:00	0.8504	33
01/23/1996	09:17:00	0.8503	33
01/23/1996	09:17:00	0.8501	33
01/23/1996	09:17:59	0.8503	33
01/23/1996	09:17:59	0.8502	33
01/23/1996	09:19:00	0.8501	33
01/23/1996	09:19:00	0.85	33
01/23/1996	09:19:00	0.8501	33
01/23/1996	09:19:00	0.8503	33
01/23/1996	09:19:00	0.8504	33
01/23/1996	09:19:00	0.8505	33
01/23/1996	09:19:00	0.8502	33
01/23/1996	09:20:00	0.8501	33
01/23/1996	09:20:00	0.8502	33
01/23/1996	09:20:00	0.8503	33
01/23/1996	09:20:59	0.8504	33
01/23/1996	09:20:59	0.8502	33
01/23/1996	09:20:59	0.8501	33
01/23/1996	09:20:59	0.8503	33
01/23/1996	09:21:59	0.8504	33
01/23/1996	09:21:59	0.8503	33
01/23/1996	09:23:00	0.8504	33
01/23/1996	09:23:00	0.8502	33
01/23/1996	09:23:00	0.8503	33
01/23/1996	09:23:00	0.8504	33
01/23/1996	09:23:00	0.8505	33
01/23/1996	09:23:00	0.8506	33
01/23/1996	09:23:00	0.8507	33
01/23/1996	09:23:00	0.8508	33
01/23/1996	09:24:00	0.8506	33
01/23/1996	09:24:00	0.8505	33
01/23/1996	09:24:00	0.8506	33
01/23/1996	09:24:00	0.8505	33
01/23/1996	09:24:00	0.8504	33
01/23/1996	09:24:00	0.8506	33
01/23/1996	09:24:00	0.8505	33
01/23/1996	09:24:00	0.8506	33
01/23/1996	09:24:00	0.8507	33
01/23/1996	09:24:00	0.8506	33
01/23/1996	09:24:59	0.8505	33
01/23/1996	09:24:59	0.8504	33
01/23/1996	09:24:59	0.8505	33
01/23/1996	09:24:59	0.8506	33
01/23/1996	09:24:59	0.8507	33
01/23/1996	09:26:00	0.8508	33
01/23/1996	09:26:00	0.8507	33
01/23/1996	09:26:00	0.8506	33
01/23/1996	09:26:00	0.8507	33
01/23/1996	09:26:00	0.8508	33
01/23/1996	09:26:00	0.8509	33
01/23/1996	09:26:00	0.8508	33
01/23/1996	09:26:00	0.8507	33
01/23/1996	09:27:00	0.8508	33
01/23/1996	09:27:00	0.8509	33
01/23/1996	09:27:00	0.8508	33
01/23/1996	09:27:00	0.8507	33
01/23/1996	09:27:00	0.8506	33
01/23/1996	09:27:00	0.8505	33
01/23/1996	09:27:59	0.8506	33
01/23/1996	09:27:59	0.8505	33
01/23/1996	09:27:59	0.8504	33
01/23/1996	09:27:59	0.8505	33
01/23/1996	09:27:59	0.8506	33
01/23/1996	09:27:59	0.8508	33
01/23/1996	09:29:00	0.8506	33
01/23/1996	09:29:00	0.8507	33
01/23/1996	09:30:00	0.8506	33
01/23/1996	09:30:00	0.8508	33
01/23/1996	09:30:00	0.8509	33
01/23/1996	09:30:00	0.851	33
01/23/1996	09:30:00	0.8508	33
01/23/1996	09:30:59	0.8507	33
01/23/1996	09:30:59	0.8508	33
01/23/1996	09:30:59	0.851	33
01/23/1996	09:30:59	0.8509	33
01/23/1996	09:32:00	0.851	33
01/23/1996	09:32:00	0.8511	33
01/23/1996	09:32:00	0.8512	33
01/23/1996	09:32:00	0.8513	33
01/23/1996	09:32:00	0.8512	33
01/23/1996	09:32:00	0.8513	33
01/23/1996	09:32:00	0.8512	33
01/23/1996	09:33:00	0.8511	33
01/23/1996	09:33:00	0.851	33
01/23/1996	09:33:00	0.8511	33
01/23/1996	09:33:00	0.8513	33
01/23/1996	09:33:00	0.8514	33
01/23/1996	09:33:00	0.8513	33
01/23/1996	09:33:00	0.8512	33
01/23/1996	09:33:00	0.8511	33
01/23/1996	09:33:59	0.8512	33
01/23/1996	09:33:59	0.8513	33
01/23/1996	09:33:59	0.8514	33
01/23/1996	09:33:59	0.8512	33
01/23/1996	09:33:59	0.8511	33
01/23/1996	09:33:59	0.851	33
01/23/1996	09:33:59	0.8509	33
01/23/1996	09:33:59	0.851	33
01/23/1996	09:33:59	0.8511	33
01/23/1996	09:34:59	0.851	33
01/23/1996	09:34:59	0.8509	33
01/23/1996	09:34:59	0.851	33
01/23/1996	09:34:59	0.8509	33
01/23/1996	09:34:59	0.8508	33
01/23/1996	09:36:00	0.8507	33
01/23/1996	09:36:00	0.8508	33
01/23/1996	09:36:00	0.8509	33
01/23/1996	09:36:00	0.8508	33
01/23/1996	09:36:59	0.8506	33
01/23/1996	09:36:59	0.8507	33
01/23/1996	09:36:59	0.8506	33
01/23/1996	09:36:59	0.8505	33
01/23/1996	09:36:59	0.8506	33
01/23/1996	09:37:59	0.8505	33
01/23/1996	09:37:59	0.8506	33
01/23/1996	09:37:59	0.8507	33
01/23/1996	09:37:59	0.8508	33
01/23/1996	09:37:59	0.8507	33
01/23/1996	09:39:00	0.8506	33
01/23/1996	09:39:00	0.8507	33
01/23/1996	09:40:00	0.8505	33
01/23/1996	09:40:00	0.8504	33
01/23/1996	09:40:00	0.8505	33
01/23/1996	09:40:59	0.8504	33
01/23/1996	09:40:59	0.8503	33
01/23/1996	09:40:59	0.8504	33
01/23/1996	09:42:00	0.8506	33
01/23/1996	09:42:00	0.8507	33
01/23/1996	09:42:00	0.8508	33
01/23/1996	09:42:00	0.8507	33
01/23/1996	09:42:00	0.8506	33
01/23/1996	09:43:00	0.8507	33
01/23/1996	09:43:00	0.8508	33
01/23/1996	09:43:59	0.8509	33
01/23/1996	09:43:59	0.8508	33
01/23/1996	09:43:59	0.8507	33
01/23/1996	09:43:59	0.8509	33
01/23/1996	09:43:59	0.8508	33
01/23/1996	09:45:00	0.8509	33
01/23/1996	09:45:00	0.851	33
01/23/1996	09:45:00	0.8508	33
01/23/1996	09:45:00	0.8507	33
01/23/1996	09:46:00	0.8506	33
01/23/1996	09:46:00	0.8507	33
01/23/1996	09:46:00	0.8508	33
01/23/1996	09:46:59	0.8508	33
01/23/1996	09:49:00	0.8507	33
01/23/1996	09:49:59	0.8506	33
01/23/1996	09:49:59	0.8505	33
01/23/1996	09:49:59	0.8504	33
01/23/1996	09:49:59	0.8503	33
01/23/1996	09:49:59	0.8506	33
01/23/1996	09:49:59	0.8507	33
01/23/1996	09:50:59	0.8506	33
01/23/1996	09:50:59	0.8508	33
01/23/1996	09:50:59	0.8509	33
01/23/1996	09:50:59	0.851	33
01/23/1996	09:50:59	0.8509	33
01/23/1996	09:52:00	0.8508	33
01/23/1996	09:52:00	0.8507	33
01/23/1996	09:52:00	0.8506	33
01/23/1996	09:52:00	0.8505	33
01/23/1996	09:53:00	0.8506	33
01/23/1996	09:53:00	0.8507	33
01/23/1996	09:53:59	0.8508	33
01/23/1996	09:53:59	0.8507	33
01/23/1996	09:55:00	0.8506	33
01/23/1996	09:55:00	0.8505	33
01/23/1996	09:55:00	0.8506	33
01/23/1996	09:56:00	0.8507	33
01/23/1996	09:56:00	0.8506	33
01/23/1996	09:58:00	0.8507	33
01/23/1996	09:58:00	0.8508	33
01/23/1996	09:58:00	0.8509	33
01/23/1996	09:59:00	0.8511	33
01/23/1996	09:59:00	0.8512	33
01/23/1996	09:59:00	0.851	33
01/23/1996	09:59:59	0.8513	33
01/23/1996	09:59:59	0.8514	33
01/23/1996	09:59:59	0.8515	33
01/23/1996	09:59:59	0.8513	33
01/23/1996	09:59:59	0.8512	33
01/23/1996	09:59:59	0.851	33
01/23/1996	09:59:59	0.8512	33
01/23/1996	10:01:00	0.8513	33
01/23/1996	10:01:00	0.8514	33
01/23/1996	10:01:00	0.8515	33
01/23/1996	10:01:00	0.8516	33
01/23/1996	10:01:00	0.8514	33
01/23/1996	10:01:00	0.8513	33
01/23/1996	10:01:00	0.8515	33
01/23/1996	10:01:00	0.8513	33
01/23/1996	10:01:00	0.8514	33
01/23/1996	10:02:00	0.8515	33
01/23/1996	10:02:00	0.8516	33
01/23/1996	10:02:00	0.8517	33
01/23/1996	10:02:00	0.8518	33
01/23/1996	10:02:00	0.8516	33
01/23/1996	10:02:00	0.8515	33
01/23/1996	10:02:00	0.8513	33
01/23/1996	10:02:00	0.8512	33
01/23/1996	10:02:00	0.8515	33
01/23/1996	10:02:00	0.8516	33
01/23/1996	10:02:59	0.8517	33
01/23/1996	10:02:59	0.8518	33
01/23/1996	10:02:59	0.8519	33
01/23/1996	10:02:59	0.852	33
01/23/1996	10:02:59	0.8519	33
01/23/1996	10:02:59	0.852	33
01/23/1996	10:02:59	0.8521	33
01/23/1996	10:02:59	0.8522	33
01/23/1996	10:02:59	0.8517	33
01/23/1996	10:04:00	0.8523	33
01/23/1996	10:04:00	0.8524	33
01/23/1996	10:04:00	0.8524	33
01/23/1996	10:04:00	0.8522	33
01/23/1996	10:04:00	0.8525	33
01/23/1996	10:05:00	0.8521	33
01/23/1996	10:05:00	0.8522	33
01/23/1996	10:05:00	0.8523	33
01/23/1996	10:05:00	0.8522	33
01/23/1996	10:05:00	0.8523	33
01/23/1996	10:05:59	0.8524	33
01/23/1996	10:05:59	0.8525	33
01/23/1996	10:05:59	0.8522	33
01/23/1996	10:05:59	0.8521	33
01/23/1996	10:05:59	0.852	33
01/23/1996	10:05:59	0.8521	33
01/23/1996	10:05:59	0.8522	33
01/23/1996	10:06:59	0.8524	33
01/23/1996	10:06:59	0.8523	33
01/23/1996	10:06:59	0.8524	33
01/23/1996	10:06:59	0.8523	33
01/23/1996	10:08:00	0.8524	33
01/23/1996	10:08:00	0.8525	33
01/23/1996	10:08:00	0.8523	33
01/23/1996	10:08:00	0.8524	33
01/23/1996	10:08:00	0.8525	33
01/23/1996	10:08:00	0.8526	33
01/23/1996	10:08:00	0.8527	33
01/23/1996	10:08:00	0.8526	33
01/23/1996	10:08:00	0.8525	33
01/23/1996	10:08:00	0.8526	33
01/23/1996	10:09:00	0.8527	33
01/23/1996	10:09:00	0.8528	33
01/23/1996	10:09:00	0.8529	33
01/23/1996	10:09:00	0.8528	33
01/23/1996	10:09:00	0.8527	33
01/23/1996	10:09:00	0.8526	33
01/23/1996	10:09:59	0.853	33
01/23/1996	10:09:59	0.8529	33
01/23/1996	10:09:59	0.8528	33
01/23/1996	10:09:59	0.8529	33
01/23/1996	10:09:59	0.853	33
01/23/1996	10:09:59	0.8532	33
01/23/1996	10:11:00	0.8528	33
01/23/1996	10:11:00	0.8529	33
01/23/1996	10:11:00	0.853	33
01/23/1996	10:11:00	0.8529	33
01/23/1996	10:11:00	0.853	33
01/23/1996	10:11:00	0.8531	33
01/23/1996	10:11:00	0.853	33
01/23/1996	10:12:00	0.8529	33
01/23/1996	10:12:00	0.8528	33
01/23/1996	10:12:00	0.8527	33
01/23/1996	10:12:00	0.8528	33
01/23/1996	10:12:00	0.8529	33
01/23/1996	10:12:00	0.853	33
01/23/1996	10:12:59	0.8529	33
01/23/1996	10:12:59	0.8528	33
01/23/1996	10:12:59	0.8529	33
01/23/1996	10:12:59	0.853	33
01/23/1996	10:12:59	0.8528	33
01/23/1996	10:12:59	0.853	33
01/23/1996	10:14:00	0.8527	33
01/23/1996	10:14:00	0.8528	33
01/23/1996	10:14:00	0.8527	33
01/23/1996	10:14:00	0.8528	33
01/23/1996	10:14:00	0.8529	33
01/23/1996	10:14:00	0.853	33
01/23/1996	10:14:00	0.8531	33
01/23/1996	10:14:00	0.853	33
01/23/1996	10:14:00	0.8529	33
01/23/1996	10:14:00	0.8528	33
01/23/1996	10:14:00	0.8529	33
01/23/1996	10:14:00	0.853	33
01/23/1996	10:15:00	0.8529	33
01/23/1996	10:15:00	0.8528	33
01/23/1996	10:15:00	0.8529	33
01/23/1996	10:15:00	0.853	33
01/23/1996	10:15:00	0.8532	33
01/23/1996	10:15:59	0.853	33
01/23/1996	10:15:59	0.8531	33
01/23/1996	10:15:59	0.853	33
01/23/1996	10:15:59	0.8532	33
01/23/1996	10:15:59	0.8533	33
01/23/1996	10:15:59	0.8532	33
01/23/1996	10:15:59	0.853	33
01/23/1996	10:15:59	0.8532	33
01/23/1996	10:15:59	0.8531	33
01/23/1996	10:15:59	0.8532	33
01/23/1996	10:17:00	0.853	33
01/23/1996	10:17:00	0.8534	33
01/23/1996	10:17:00	0.8532	33
01/23/1996	10:17:00	0.8531	33
01/23/1996	10:17:00	0.853	33
01/23/1996	10:17:00	0.8531	33
01/23/1996	10:17:00	0.853	33
01/23/1996	10:18:00	0.8531	33
01/23/1996	10:18:00	0.853	33
01/23/1996	10:18:00	0.8531	33
01/23/1996	10:18:00	0.853	33
01/23/1996	10:18:59	0.8529	33
01/23/1996	10:18:59	0.853	33
01/23/1996	10:18:59	0.8531	33
01/23/1996	10:18:59	0.8533	33
01/23/1996	10:19:59	0.8531	33
01/23/1996	10:19:59	0.853	33
01/23/1996	10:19:59	0.8531	33
01/23/1996	10:19:59	0.853	33
01/23/1996	10:19:59	0.8529	33
01/23/1996	10:19:59	0.8528	33
01/23/1996	10:19:59	0.8529	33
01/23/1996	10:21:00	0.8528	33
01/23/1996	10:21:00	0.8527	33
01/23/1996	10:21:00	0.8528	33
01/23/1996	10:21:59	0.8527	33
01/23/1996	10:21:59	0.8528	33
01/23/1996	10:21:59	0.8527	33
01/23/1996	10:21:59	0.8526	33
01/23/1996	10:22:59	0.8525	33
01/23/1996	10:22:59	0.8524	33
01/23/1996	10:22:59	0.8525	33
01/23/1996	10:22:59	0.8526	33
01/23/1996	10:22:59	0.8525	33
01/23/1996	10:22:59	0.8526	33
01/23/1996	10:22:59	0.8525	33
01/23/1996	10:24:00	0.8526	33
01/23/1996	10:24:00	0.8525	33
01/23/1996	10:25:00	0.8526	33
01/23/1996	10:25:00	0.8527	33
01/23/1996	10:25:59	0.8526	33
01/23/1996	10:25:59	0.8527	33
01/23/1996	10:25:59	0.8526	33
01/23/1996	10:25:59	0.8527	33
01/23/1996	10:27:00	0.8526	33
01/23/1996	10:27:00	0.8527	33
01/23/1996	10:27:00	0.8526	33
01/23/1996	10:28:59	0.8525	33
01/23/1996	10:28:59	0.8526	33
01/23/1996	10:30:00	0.8527	33
01/23/1996	10:30:00	0.8526	33
01/23/1996	10:31:00	0.8527	33
01/23/1996	10:31:00	0.8528	33
01/23/1996	10:31:00	0.8527	33
01/23/1996	10:31:00	0.8528	33
01/23/1996	10:31:00	0.8529	33
01/23/1996	10:31:00	0.8528	33
01/23/1996	10:31:59	0.8527	33
01/23/1996	10:33:00	0.8528	33
01/23/1996	10:33:00	0.8527	33
01/23/1996	10:33:00	0.8526	33
01/23/1996	10:33:00	0.8525	33
01/23/1996	10:34:00	0.8524	33
01/23/1996	10:34:00	0.8526	33
01/23/1996	10:34:00	0.8525	33
01/23/1996	10:34:00	0.8524	33
01/23/1996	10:34:00	0.8525	33
01/23/1996	10:34:59	0.8526	33
01/23/1996	10:34:59	0.8525	33
01/23/1996	10:34:59	0.8524	33
01/23/1996	10:34:59	0.8526	33
01/23/1996	10:35:59	0.8527	33
01/23/1996	10:37:00	0.8525	33
01/23/1996	10:37:00	0.8527	33
01/23/1996	10:37:00	0.8528	33
01/23/1996	10:37:00	0.8527	33
01/23/1996	10:38:00	0.8528	33
01/23/1996	10:38:59	0.8529	33
01/23/1996	10:40:00	0.8528	33
01/23/1996	10:40:00	0.8526	33
01/23/1996	10:41:00	0.8527	33
01/23/1996	10:41:00	0.8528	33
01/23/1996	10:41:00	0.8529	33
01/23/1996	10:41:59	0.853	33
01/23/1996	10:41:59	0.8531	33
01/23/1996	10:43:00	0.8532	33
01/23/1996	10:43:00	0.8533	33
01/23/1996	10:43:00	0.8534	33
01/23/1996	10:43:00	0.8535	33
01/23/1996	10:44:00	0.8536	33
01/23/1996	10:44:00	0.8538	33
01/23/1996	10:44:00	0.8537	33
01/23/1996	10:44:00	0.8535	33
01/23/1996	10:44:00	0.8534	33
01/23/1996	10:44:00	0.8533	33
01/23/1996	10:44:59	0.8535	33
01/23/1996	10:44:59	0.8536	33
01/23/1996	10:44:59	0.8535	33
01/23/1996	10:44:59	0.8536	33
01/23/1996	10:44:59	0.8535	33
01/23/1996	10:44:59	0.8534	33
01/23/1996	10:46:00	0.8535	33
01/23/1996	10:46:00	0.8534	33
01/23/1996	10:46:00	0.8535	33
01/23/1996	10:46:00	0.8536	33
01/23/1996	10:46:00	0.8534	33
01/23/1996	10:47:00	0.8533	33
01/23/1996	10:47:00	0.8534	33
01/23/1996	10:47:59	0.8535	33
01/23/1996	10:47:59	0.8534	33
01/23/1996	10:47:59	0.8533	33
01/23/1996	10:47:59	0.8534	33
01/23/1996	10:47:59	0.8535	33
01/23/1996	10:47:59	0.8534	33
01/23/1996	10:49:00	0.8533	33
01/23/1996	10:49:00	0.8532	33
01/23/1996	10:49:00	0.8534	33
01/23/1996	10:49:00	0.8533	33
01/23/1996	10:49:00	0.8534	33
01/23/1996	10:50:00	0.8535	33
01/23/1996	10:50:00	0.8533	33
01/23/1996	10:50:00	0.8534	33
01/23/1996	10:50:00	0.8533	33
01/23/1996	10:50:00	0.8532	33
01/23/1996	10:50:59	0.8533	33
01/23/1996	10:50:59	0.8534	33
01/23/1996	10:50:59	0.8535	33
01/23/1996	10:50:59	0.8536	33
01/23/1996	10:50:59	0.8538	33
01/23/1996	10:50:59	0.8536	33
01/23/1996	10:50:59	0.8535	33
01/23/1996	10:50:59	0.8537	33
01/23/1996	10:51:59	0.8538	33
01/23/1996	10:51:59	0.8539	33
01/23/1996	10:51:59	0.854	33
01/23/1996	10:51:59	0.8539	33
01/23/1996	10:51:59	0.8538	33
01/23/1996	10:51:59	0.8539	33
01/23/1996	10:53:00	0.8537	33
01/23/1996	10:53:00	0.8538	33
01/23/1996	10:53:00	0.8539	33
01/23/1996	10:53:00	0.8538	33
01/23/1996	10:53:00	0.8539	33
01/23/1996	10:53:00	0.854	33
01/23/1996	10:53:00	0.8539	33
01/23/1996	10:53:00	0.8541	33
01/23/1996	10:53:00	0.8542	33
01/23/1996	10:54:00	0.854	33
01/23/1996	10:54:00	0.8542	33
01/23/1996	10:54:00	0.8543	33
01/23/1996	10:54:00	0.854	33
01/23/1996	10:54:00	0.8542	33
01/23/1996	10:54:00	0.8539	33
01/23/1996	10:54:00	0.854	33
01/23/1996	10:54:59	0.8543	33
01/23/1996	10:54:59	0.8544	33
01/23/1996	10:54:59	0.8545	33
01/23/1996	10:54:59	0.8543	33
01/23/1996	10:56:00	0.854	33
01/23/1996	10:56:00	0.8539	33
01/23/1996	10:56:00	0.854	33
01/23/1996	10:56:00	0.8541	33
01/23/1996	10:57:00	0.8542	33
01/23/1996	10:57:00	0.8541	33
01/23/1996	10:57:00	0.854	33
01/23/1996	10:57:00	0.8542	33
01/23/1996	10:57:00	0.8543	33
01/23/1996	10:57:00	0.8542	33
01/23/1996	10:57:59	0.8541	33
01/23/1996	10:57:59	0.8542	33
01/23/1996	10:57:59	0.8543	33
01/23/1996	10:57:59	0.8542	33
01/23/1996	10:57:59	0.8544	33
01/23/1996	10:57:59	0.8545	33
01/23/1996	10:57:59	0.8546	33
01/23/1996	10:57:59	0.8547	33
01/23/1996	10:57:59	0.8548	33
01/23/1996	10:59:00	0.8549	33
01/23/1996	10:59:00	0.855	33
01/23/1996	10:59:00	0.8549	33
01/23/1996	10:59:00	0.8548	33
01/23/1996	10:59:00	0.8549	33
01/23/1996	10:59:00	0.855	33
01/23/1996	10:59:00	0.8551	33
01/23/1996	10:59:00	0.8552	33
01/23/1996	10:59:00	0.855	33
01/23/1996	10:59:00	0.8549	33
01/23/1996	10:59:00	0.8548	33
01/23/1996	10:59:00	0.8547	33
01/23/1996	10:59:00	0.8546	33
01/23/1996	11:00:00	0.8548	33
01/23/1996	11:00:00	0.8549	33
01/23/1996	11:00:00	0.8547	33
01/23/1996	11:00:00	0.8548	33
01/23/1996	11:00:00	0.8549	33
01/23/1996	11:00:00	0.855	33
01/23/1996	11:00:00	0.8548	33
01/23/1996	11:00:00	0.8547	33
01/23/1996	11:00:59	0.8546	33
01/23/1996	11:00:59	0.8545	33
01/23/1996	11:00:59	0.8544	33
01/23/1996	11:00:59	0.8543	33
01/23/1996	11:00:59	0.8544	33
01/23/1996	11:00:59	0.8545	33
01/23/1996	11:00:59	0.8543	33
01/23/1996	11:00:59	0.8545	33
01/23/1996	11:02:00	0.8547	33
01/23/1996	11:02:00	0.8546	33
01/23/1996	11:02:00	0.8545	33
01/23/1996	11:02:00	0.8544	33
01/23/1996	11:02:00	0.8543	33
01/23/1996	11:03:00	0.8544	33
01/23/1996	11:03:00	0.8542	33
01/23/1996	11:03:00	0.8543	33
01/23/1996	11:03:00	0.8541	33
01/23/1996	11:03:00	0.854	33
01/23/1996	11:03:59	0.8539	33
01/23/1996	11:03:59	0.854	33
01/23/1996	11:03:59	0.8539	33
01/23/1996	11:03:59	0.854	33
01/23/1996	11:03:59	0.8541	33
01/23/1996	11:03:59	0.8542	33
01/23/1996	11:03:59	0.8541	33
01/23/1996	11:03:59	0.854	33
01/23/1996	11:04:59	0.8541	33
01/23/1996	11:04:59	0.8542	33
01/23/1996	11:04:59	0.8543	33
01/23/1996	11:04:59	0.8544	33
01/23/1996	11:04:59	0.8545	33
01/23/1996	11:04:59	0.8543	33
01/23/1996	11:06:00	0.8542	33
01/23/1996	11:06:00	0.8543	33
01/23/1996	11:06:00	0.8544	33
01/23/1996	11:06:00	0.8546	33
01/23/1996	11:06:00	0.8545	33
01/23/1996	11:06:00	0.8546	33
01/23/1996	11:06:59	0.8543	33
01/23/1996	11:06:59	0.8545	33
01/23/1996	11:06:59	0.8543	33
01/23/1996	11:06:59	0.8544	33
01/23/1996	11:06:59	0.8546	33
01/23/1996	11:07:59	0.8547	33
01/23/1996	11:07:59	0.8548	33
01/23/1996	11:07:59	0.8546	33
01/23/1996	11:07:59	0.8545	33
01/23/1996	11:07:59	0.8546	33
01/23/1996	11:09:00	0.8544	33
01/23/1996	11:09:00	0.8546	33
01/23/1996	11:09:00	0.8547	33
01/23/1996	11:10:00	0.8546	33
01/23/1996	11:10:59	0.8544	33
01/23/1996	11:10:59	0.8543	33
01/23/1996	11:10:59	0.8542	33
01/23/1996	11:10:59	0.8541	33
01/23/1996	11:12:00	0.8542	33
01/23/1996	11:12:00	0.8541	33
01/23/1996	11:12:00	0.8542	33
01/23/1996	11:12:00	0.8543	33
01/23/1996	11:12:00	0.8542	33
01/23/1996	11:13:00	0.854	33
01/23/1996	11:13:00	0.8541	33
01/23/1996	11:13:00	0.8542	33
01/23/1996	11:13:00	0.8543	33
01/23/1996	11:13:00	0.8544	33
01/23/1996	11:13:59	0.8543	33
01/23/1996	11:13:59	0.8544	33
01/23/1996	11:15:00	0.854	33
01/23/1996	11:15:00	0.8539	33
01/23/1996	11:15:00	0.854	33
01/23/1996	11:16:00	0.8541	33
01/23/1996	11:16:00	0.854	33
01/23/1996	11:16:59	0.8542	33
01/23/1996	11:18:00	0.8541	33
01/23/1996	11:18:00	0.8542	33
01/23/1996	11:19:00	0.8541	33
01/23/1996	11:19:59	0.8539	33
01/23/1996	11:19:59	0.854	33
01/23/1996	11:19:59	0.8539	33
01/23/1996	11:20:59	0.854	33
01/23/1996	11:20:59	0.8541	33
01/23/1996	11:20:59	0.854	33
01/23/1996	11:20:59	0.8539	33
01/23/1996	11:22:00	0.8538	33
01/23/1996	11:22:00	0.8539	33
01/23/1996	11:23:00	0.854	33
01/23/1996	11:23:00	0.8538	33
01/23/1996	11:23:59	0.8537	33
01/23/1996	11:23:59	0.8536	33
01/23/1996	11:23:59	0.8536	33
01/23/1996	11:23:59	0.8535	33
01/23/1996	11:25:00	0.8534	33
01/23/1996	11:25:00	0.8532	33
01/23/1996	11:25:00	0.853	33
01/23/1996	11:25:00	0.8529	33
01/23/1996	11:25:00	0.853	33
01/23/1996	11:25:00	0.8533	33
01/23/1996	11:26:00	0.8531	33
01/23/1996	11:26:00	0.8532	33
01/23/1996	11:26:00	0.8531	33
01/23/1996	11:26:00	0.8529	33
01/23/1996	11:26:00	0.853	33
01/23/1996	11:26:59	0.8531	33
01/23/1996	11:26:59	0.853	33
01/23/1996	11:26:59	0.8531	33
01/23/1996	11:26:59	0.8532	33
01/23/1996	11:26:59	0.8531	33
01/23/1996	11:26:59	0.853	33
01/23/1996	11:26:59	0.8529	33
01/23/1996	11:26:59	0.8528	33
01/23/1996	11:26:59	0.8529	33
01/23/1996	11:28:00	0.8527	33
01/23/1996	11:28:00	0.8529	33
01/23/1996	11:28:00	0.853	33
01/23/1996	11:28:00	0.8528	33
01/23/1996	11:28:00	0.8529	33
01/23/1996	11:29:00	0.8528	33
01/23/1996	11:29:59	0.8529	33
01/23/1996	11:29:59	0.853	33
01/23/1996	11:31:00	0.8529	33
01/23/1996	11:31:00	0.8528	33
01/23/1996	11:31:00	0.8529	33
01/23/1996	11:31:00	0.8528	33
01/23/1996	11:31:00	0.853	33
01/23/1996	11:32:00	0.8527	33
01/23/1996	11:34:00	0.8529	33
01/23/1996	11:34:00	0.8528	33
01/23/1996	11:35:00	0.8529	33
01/23/1996	11:35:00	0.8528	33
01/23/1996	11:35:59	0.853	33
01/23/1996	11:35:59	0.8531	33
01/23/1996	11:35:59	0.8533	33
01/23/1996	11:36:59	0.8536	33
01/23/1996	11:36:59	0.8535	33
01/23/1996	11:36:59	0.8534	33
01/23/1996	11:38:00	0.8533	33
01/23/1996	11:39:00	0.8535	33
01/23/1996	11:39:00	0.8537	33
01/23/1996	11:39:59	0.8533	33
01/23/1996	11:39:59	0.8532	33
01/23/1996	11:39:59	0.8534	33
01/23/1996	11:39:59	0.8533	33
01/23/1996	11:41:00	0.8534	33
01/23/1996	11:42:00	0.8535	33
01/23/1996	11:42:00	0.8537	33
01/23/1996	11:42:00	0.8538	33
01/23/1996	11:42:59	0.8536	33
01/23/1996	11:42:59	0.8537	33
01/23/1996	11:44:00	0.8536	33
01/23/1996	11:44:00	0.8534	33
01/23/1996	11:45:00	0.8536	33
01/23/1996	11:45:59	0.8536	33
01/23/1996	11:47:00	0.8535	33
01/23/1996	11:48:00	0.8534	33
01/23/1996	11:48:59	0.8535	33
01/23/1996	11:48:59	0.8536	33
01/23/1996	11:49:59	0.8538	33
01/23/1996	11:49:59	0.8537	33
01/23/1996	11:49:59	0.8538	33
01/23/1996	11:51:00	0.8537	33
01/23/1996	11:52:59	0.8537	33
01/23/1996	11:52:59	0.8535	33
01/23/1996	11:52:59	0.8537	33
01/23/1996	11:54:00	0.8536	33
01/23/1996	11:54:00	0.8537	33
01/23/1996	11:54:00	0.8539	33
01/23/1996	11:55:00	0.8538	33
01/23/1996	11:55:00	0.8537	33
01/23/1996	11:55:00	0.8538	33
01/23/1996	11:55:00	0.8537	33
01/23/1996	11:57:00	0.8537	33
01/23/1996	11:58:00	0.8534	33
01/23/1996	11:58:59	0.8537	33
01/23/1996	11:58:59	0.8538	33
01/23/1996	11:58:59	0.8537	33
01/23/1996	11:58:59	0.8539	33
01/23/1996	11:58:59	0.8537	33
01/23/1996	12:00:00	0.8536	33
01/23/1996	12:00:00	0.8537	33
01/23/1996	12:01:59	0.8538	33
01/23/1996	12:01:59	0.854	33
01/23/1996	12:01:59	0.8539	33
01/23/1996	12:03:00	0.8537	33
01/23/1996	12:04:59	0.8538	33
01/23/1996	12:04:59	0.8537	33
01/23/1996	12:05:59	0.8538	33
01/23/1996	12:05:59	0.8536	33
01/23/1996	12:07:00	0.8537	33
01/23/1996	12:08:00	0.8538	33
01/23/1996	12:08:00	0.8537	33
01/23/1996	12:08:00	0.8538	33
01/23/1996	12:08:59	0.8539	33
01/23/1996	12:08:59	0.8538	33
01/23/1996	12:08:59	0.854	33
01/23/1996	12:10:00	0.8538	33
01/23/1996	12:10:00	0.8539	33
01/23/1996	12:10:00	0.8538	33
01/23/1996	12:11:00	0.8539	33
01/23/1996	12:11:00	0.8538	33
01/23/1996	12:11:59	0.854	33
01/23/1996	12:14:00	0.8541	33
01/23/1996	12:14:00	0.8542	33
01/23/1996	12:14:00	0.8543	33
01/23/1996	12:14:00	0.8542	33
01/23/1996	12:16:00	0.8541	33
01/23/1996	12:16:00	0.8542	33
01/23/1996	12:17:00	0.8541	33
01/23/1996	12:17:59	0.8544	33
01/23/1996	12:17:59	0.8543	33
01/23/1996	12:17:59	0.8544	33
01/23/1996	12:19:00	0.8545	33
01/23/1996	12:19:00	0.8544	33
01/23/1996	12:19:00	0.8543	33
01/23/1996	12:20:00	0.8542	33
01/23/1996	12:20:59	0.8545	33
01/23/1996	12:20:59	0.8543	33
01/23/1996	12:21:59	0.8542	33
01/23/1996	12:21:59	0.8544	33
01/23/1996	12:23:00	0.8542	33
01/23/1996	12:23:00	0.8543	33
01/23/1996	12:24:00	0.8544	33
01/23/1996	12:24:59	0.8545	33
01/23/1996	12:24:59	0.8546	33
01/23/1996	12:24:59	0.8545	33
01/23/1996	12:26:00	0.8544	33
01/23/1996	12:26:00	0.8542	33
01/23/1996	12:26:00	0.8543	33
01/23/1996	12:27:00	0.8543	33
01/23/1996	12:27:00	0.8541	33
01/23/1996	12:27:00	0.8542	33
01/23/1996	12:27:59	0.8544	33
01/23/1996	12:27:59	0.8545	33
01/23/1996	12:27:59	0.8545	33
01/23/1996	12:27:59	0.8543	33
01/23/1996	12:27:59	0.8542	33
01/23/1996	12:27:59	0.8543	33
01/23/1996	12:27:59	0.8546	33
01/23/1996	12:29:00	0.8544	33
01/23/1996	12:29:00	0.8545	33
01/23/1996	12:29:00	0.8546	33
01/23/1996	12:30:00	0.8545	33
01/23/1996	12:30:00	0.8547	33
01/23/1996	12:30:00	0.8548	33
01/23/1996	12:30:00	0.8545	33
01/23/1996	12:30:00	0.8544	33
01/23/1996	12:30:59	0.8545	33
01/23/1996	12:30:59	0.8544	33
01/23/1996	12:30:59	0.8543	33
01/23/1996	12:32:00	0.8542	33
01/23/1996	12:32:00	0.8544	33
01/23/1996	12:32:00	0.8543	33
01/23/1996	12:33:00	0.8544	33
01/23/1996	12:33:00	0.8545	33
01/23/1996	12:33:00	0.8546	33
01/23/1996	12:33:00	0.8547	33
01/23/1996	12:33:00	0.8548	33
01/23/1996	12:33:00	0.8547	33
01/23/1996	12:33:59	0.8548	33
01/23/1996	12:34:59	0.8546	33
01/23/1996	12:34:59	0.8547	33
01/23/1996	12:36:00	0.8546	33
01/23/1996	12:36:00	0.8547	33
01/23/1996	12:36:00	0.8548	33
01/23/1996	12:36:00	0.8547	33
01/23/1996	12:36:59	0.8548	33
01/23/1996	12:36:59	0.8547	33
01/23/1996	12:37:59	0.8546	33
01/23/1996	12:39:00	0.8547	33
01/23/1996	12:43:00	0.8548	33
01/23/1996	12:43:00	0.8547	33
01/23/1996	12:43:59	0.8548	33
01/23/1996	12:43:59	0.8549	33
01/23/1996	12:43:59	0.855	33
01/23/1996	12:43:59	0.8549	33
01/23/1996	12:43:59	0.855	33
01/23/1996	12:43:59	0.8548	33
01/23/1996	12:45:00	0.855	33
01/23/1996	12:45:00	0.8552	33
01/23/1996	12:45:00	0.8551	33
01/23/1996	12:45:00	0.8552	33
01/23/1996	12:45:00	0.855	33
01/23/1996	12:45:00	0.8551	33
01/23/1996	12:46:00	0.8549	33
01/23/1996	12:46:00	0.855	33
01/23/1996	12:46:00	0.8552	33
01/23/1996	12:46:00	0.8553	33
01/23/1996	12:46:00	0.8552	33
01/23/1996	12:46:00	0.8553	33
01/23/1996	12:46:59	0.8552	33
01/23/1996	12:46:59	0.8551	33
01/23/1996	12:46:59	0.8552	33
01/23/1996	12:46:59	0.8553	33
01/23/1996	12:46:59	0.8554	33
01/23/1996	12:46:59	0.8555	33
01/23/1996	12:48:00	0.8554	33
01/23/1996	12:48:00	0.8553	33
01/23/1996	12:48:00	0.8554	33
01/23/1996	12:48:00	0.8552	33
01/23/1996	12:48:00	0.8551	33
01/23/1996	12:48:00	0.855	33
01/23/1996	12:49:00	0.8549	33
01/23/1996	12:49:00	0.8548	33
01/23/1996	12:49:00	0.8549	33
01/23/1996	12:49:00	0.855	33
01/23/1996	12:49:00	0.8549	33
01/23/1996	12:49:59	0.8548	33
01/23/1996	12:49:59	0.8547	33
01/23/1996	12:49:59	0.8546	33
01/23/1996	12:49:59	0.8545	33
01/23/1996	12:49:59	0.8544	33
01/23/1996	12:49:59	0.8546	33
01/23/1996	12:50:59	0.8547	33
01/23/1996	12:50:59	0.8546	33
01/23/1996	12:52:00	0.8547	33
01/23/1996	12:52:00	0.8549	33
01/23/1996	12:52:00	0.855	33
01/23/1996	12:52:00	0.8548	33
01/23/1996	12:52:00	0.8549	33
01/23/1996	12:52:00	0.855	33
01/23/1996	12:53:00	0.8549	33
01/23/1996	12:53:00	0.855	33
01/23/1996	12:53:00	0.8551	33
01/23/1996	12:53:00	0.8552	33
01/23/1996	12:53:59	0.8551	33
01/23/1996	12:53:59	0.855	33
01/23/1996	12:53:59	0.8549	33
01/23/1996	12:53:59	0.8548	33
01/23/1996	12:55:00	0.855	33
01/23/1996	12:55:00	0.8548	33
01/23/1996	12:56:00	0.855	33
01/23/1996	12:56:00	0.8549	33
01/23/1996	12:56:00	0.8548	33
01/23/1996	12:56:00	0.8547	33
01/23/1996	12:56:00	0.8548	33
01/23/1996	12:56:59	0.8547	33
01/23/1996	12:56:59	0.8545	33
01/23/1996	12:58:00	0.8544	33
01/23/1996	12:58:00	0.8546	33
01/23/1996	12:58:00	0.8547	33
01/23/1996	12:58:00	0.8546	33
01/23/1996	12:59:00	0.8547	33
01/23/1996	12:59:00	0.8546	33
01/23/1996	12:59:00	0.8545	33
01/23/1996	12:59:00	0.8546	33
01/23/1996	12:59:59	0.8542	33
01/23/1996	12:59:59	0.8544	33
01/23/1996	13:01:00	0.8543	33
01/23/1996	13:01:00	0.8542	33
01/23/1996	13:02:00	0.854	33
01/23/1996	13:02:59	0.8541	33
01/23/1996	13:02:59	0.8542	33
01/23/1996	13:02:59	0.8543	33
01/23/1996	13:04:00	0.8544	33
01/23/1996	13:04:00	0.8543	33
01/23/1996	13:04:00	0.8541	33
01/23/1996	13:04:00	0.8541	33
01/23/1996	13:05:00	0.8542	33
01/23/1996	13:05:00	0.8541	33
01/23/1996	13:05:00	0.854	33
01/23/1996	13:05:00	0.8539	33
01/23/1996	13:05:00	0.8541	33
01/23/1996	13:05:00	0.854	33
01/23/1996	13:05:00	0.8539	33
01/23/1996	13:05:59	0.8538	33
01/23/1996	13:05:59	0.8537	33
01/23/1996	13:06:59	0.8536	33
01/23/1996	13:06:59	0.8535	33
01/23/1996	13:06:59	0.8534	33
01/23/1996	13:06:59	0.8533	33
01/23/1996	13:08:00	0.8534	33
01/23/1996	13:08:00	0.8536	33
01/23/1996	13:08:00	0.8535	33
01/23/1996	13:08:00	0.8534	33
01/23/1996	13:08:00	0.8535	33
01/23/1996	13:09:00	0.8534	33
01/23/1996	13:09:00	0.8535	33
01/23/1996	13:09:59	0.8534	33
01/23/1996	13:11:00	0.8533	33
01/23/1996	13:12:00	0.8535	33
01/23/1996	13:12:00	0.8536	33
01/23/1996	13:12:00	0.8537	33
01/23/1996	13:12:00	0.8534	33
01/23/1996	13:12:00	0.8535	33
01/23/1996	13:12:00	0.8534	33
01/23/1996	13:12:59	0.8533	33
01/23/1996	13:14:00	0.8532	33
01/23/1996	13:15:00	0.8532	33
01/23/1996	13:15:00	0.8533	33
01/23/1996	13:15:00	0.8534	33
01/23/1996	13:15:59	0.8531	33
01/23/1996	13:15:59	0.853	33
01/23/1996	13:17:00	0.853	33
01/23/1996	13:17:00	0.8531	33
01/23/1996	13:17:00	0.853	33
01/23/1996	13:18:00	0.8531	33
01/23/1996	13:18:00	0.8532	33
01/23/1996	13:18:00	0.853	33
01/23/1996	13:18:00	0.8529	33
01/23/1996	13:18:00	0.8528	33
01/23/1996	13:18:59	0.8529	33
01/23/1996	13:18:59	0.853	33
01/23/1996	13:18:59	0.8527	33
01/23/1996	13:18:59	0.8528	33
01/23/1996	13:19:59	0.8529	33
01/23/1996	13:21:00	0.8528	33
01/23/1996	13:21:00	0.853	33
01/23/1996	13:21:00	0.8531	33
01/23/1996	13:21:59	0.8529	33
01/23/1996	13:21:59	0.8531	33
01/23/1996	13:21:59	0.8532	33
01/23/1996	13:22:59	0.8531	33
01/23/1996	13:22:59	0.8532	33
01/23/1996	13:22:59	0.8533	33
01/23/1996	13:22:59	0.8534	33
01/23/1996	13:22:59	0.8533	33
01/23/1996	13:24:00	0.8534	33
01/23/1996	13:24:00	0.8532	33
01/23/1996	13:27:00	0.853	33
01/23/1996	13:27:00	0.8531	33
01/23/1996	13:27:00	0.853	33
01/23/1996	13:27:00	0.8531	33
01/23/1996	13:28:59	0.853	33
01/23/1996	13:30:00	0.8531	33
01/23/1996	13:30:00	0.8529	33
01/23/1996	13:31:00	0.853	33
01/23/1996	13:31:00	0.8529	33
01/23/1996	13:31:00	0.8528	33
01/23/1996	13:31:00	0.8529	33
01/23/1996	13:31:59	0.8528	33
01/23/1996	13:31:59	0.8529	33
01/23/1996	13:31:59	0.8528	33
01/23/1996	13:33:00	0.8527	33
01/23/1996	13:34:59	0.8526	33
01/23/1996	13:34:59	0.8528	33
01/23/1996	13:34:59	0.8526	33
01/23/1996	13:37:00	0.8526	33
01/23/1996	13:37:00	0.8525	33
01/23/1996	13:37:00	0.8526	33
01/23/1996	13:37:00	0.8527	33
01/23/1996	13:38:00	0.8526	33
01/23/1996	13:38:00	0.8525	33
01/23/1996	13:38:00	0.8524	33
01/23/1996	13:38:00	0.8523	33
01/23/1996	13:38:00	0.8524	33
01/23/1996	13:38:00	0.8525	33
01/23/1996	13:38:00	0.8526	33
01/23/1996	13:38:59	0.8528	33
01/23/1996	13:38:59	0.8527	33
01/23/1996	13:38:59	0.8526	33
01/23/1996	13:40:00	0.8528	33
01/23/1996	13:41:59	0.8526	33
01/23/1996	13:41:59	0.8528	33
01/23/1996	13:41:59	0.8527	33
01/23/1996	13:41:59	0.8526	33
01/23/1996	13:43:00	0.8527	33
01/23/1996	13:43:00	0.8526	33
01/23/1996	13:44:59	0.8525	33
01/23/1996	13:44:59	0.8526	33
01/23/1996	13:46:00	0.8525	33
01/23/1996	13:47:00	0.8526	33
01/23/1996	13:47:00	0.8525	33
01/23/1996	13:47:00	0.8524	33
01/23/1996	13:47:59	0.8523	33
01/23/1996	13:47:59	0.8522	33
01/23/1996	13:47:59	0.8521	33
01/23/1996	13:47:59	0.852	33
01/23/1996	13:47:59	0.8518	33
01/23/1996	13:47:59	0.8519	33
01/23/1996	13:47:59	0.852	33
01/23/1996	13:49:00	0.8519	33
01/23/1996	13:49:00	0.852	33
01/23/1996	13:49:00	0.8521	33
01/23/1996	13:50:00	0.8519	33
01/23/1996	13:50:00	0.852	33
01/23/1996	13:50:00	0.8519	33
01/23/1996	13:50:59	0.852	33
01/23/1996	13:50:59	0.8519	33
01/23/1996	13:50:59	0.852	33
01/23/1996	13:51:59	0.8521	33
01/23/1996	13:53:00	0.8522	33
01/23/1996	13:53:00	0.852	33
01/23/1996	13:53:00	0.8521	33
01/23/1996	13:53:00	0.8522	33
01/23/1996	13:53:00	0.8523	33
01/23/1996	13:54:59	0.8522	33
01/23/1996	13:54:59	0.8521	33
01/23/1996	13:54:59	0.8522	33
01/23/1996	13:54:59	0.8523	33
01/23/1996	13:54:59	0.8524	33
01/23/1996	13:56:00	0.8525	33
01/23/1996	13:56:00	0.8526	33
01/23/1996	13:56:00	0.8525	33
01/23/1996	13:57:00	0.8523	33
01/23/1996	13:57:00	0.8524	33
01/23/1996	13:57:59	0.8525	33
01/23/1996	13:57:59	0.8524	33
01/23/1996	13:57:59	0.8523	33
01/23/1996	13:57:59	0.8525	33
01/23/1996	13:57:59	0.8526	33
01/23/1996	13:59:00	0.8525	33
01/23/1996	13:59:00	0.8524	33
01/23/1996	13:59:00	0.8525	33
01/23/1996	13:59:00	0.8526	33
01/23/1996	13:59:00	0.8525	33
01/23/1996	13:59:00	0.8524	33
01/23/1996	13:59:00	0.8525	33
01/23/1996	13:59:00	0.8524	33
01/23/1996	13:59:00	0.8525	49
01/26/1996	17:45:59	0.853	73
01/26/1996	18:46:59	0.8525	65
01/26/1996	19:46:00	0.8525	65
01/26/1996	20:09:00	0.8525	65
01/26/1996	21:14:00	0.8517	65
01/26/1996	21:21:59	0.8517	65
01/26/1996	22:17:00	0.8518	65
01/26/1996	23:39:00	0.8518	65
01/26/1996	23:39:59	0.8524	65
01/26/1996	23:41:00	0.8516	65
01/26/1996	01:05:00	0.8525	65
01/26/1996	01:37:00	0.8535	65
01/26/1996	01:53:00	0.853	65
01/26/1996	02:19:59	0.8529	65
01/26/1996	02:19:59	0.853	65
01/26/1996	02:51:59	0.8533	65
01/26/1996	02:58:59	0.8535	65
01/26/1996	03:05:59	0.8535	65
01/26/1996	03:08:00	0.8536	65
01/26/1996	03:11:00	0.8538	65
01/26/1996	03:14:59	0.854	65
01/26/1996	03:17:00	0.8537	65
01/26/1996	03:17:59	0.8537	65
01/26/1996	03:23:00	0.854	65
01/26/1996	03:26:00	0.8544	65
01/26/1996	03:30:00	0.854	65
01/26/1996	03:43:00	0.8539	65
01/26/1996	03:58:00	0.8544	65
01/26/1996	04:02:00	0.8545	65
01/26/1996	04:06:59	0.8545	65
01/26/1996	04:18:59	0.8546	65
01/26/1996	04:21:59	0.8549	65
01/26/1996	04:21:59	0.855	65
01/26/1996	05:54:00	0.8536	65
01/26/1996	06:14:00	0.8532	65
01/26/1996	06:40:59	0.853	81
01/26/1996	07:19:59	0.8533	41
01/26/1996	07:19:59	0.8534	33
01/26/1996	07:19:59	0.8535	33
01/26/1996	07:19:59	0.8534	33
01/26/1996	07:19:59	0.8535	33
01/26/1996	07:21:00	0.8534	33
01/26/1996	07:21:00	0.8535	33
01/26/1996	07:21:00	0.8536	33
01/26/1996	07:21:00	0.8535	33
01/26/1996	07:21:00	0.8536	33
01/26/1996	07:21:00	0.8537	33
01/26/1996	07:21:59	0.8538	33
01/26/1996	07:21:59	0.8537	33
01/26/1996	07:21:59	0.8536	33
01/26/1996	07:21:59	0.8537	33
01/26/1996	07:21:59	0.8538	33
01/26/1996	07:21:59	0.8537	33
01/26/1996	07:21:59	0.8539	33
01/26/1996	07:21:59	0.8538	33
01/26/1996	07:21:59	0.8539	33
01/26/1996	07:22:59	0.8538	33
01/26/1996	07:22:59	0.8537	33
01/26/1996	07:22:59	0.8536	33
01/26/1996	07:22:59	0.8535	33
01/26/1996	07:22:59	0.8536	33
01/26/1996	07:24:00	0.8537	33
01/26/1996	07:24:00	0.8535	33
01/26/1996	07:24:00	0.8536	33
01/26/1996	07:25:00	0.8538	33
01/26/1996	07:25:00	0.8537	33
01/26/1996	07:25:00	0.8536	33
01/26/1996	07:25:00	0.8537	33
01/26/1996	07:25:00	0.8536	33
01/26/1996	07:25:00	0.8535	33
01/26/1996	07:25:59	0.8537	33
01/26/1996	07:25:59	0.8538	33
01/26/1996	07:25:59	0.8537	33
01/26/1996	07:27:00	0.8536	33
01/26/1996	07:27:00	0.8537	33
01/26/1996	07:28:00	0.8536	33
01/26/1996	07:28:00	0.8538	33
01/26/1996	07:28:00	0.8537	33
01/26/1996	07:28:59	0.8538	33
01/26/1996	07:28:59	0.8537	33
01/26/1996	07:28:59	0.8538	33
01/26/1996	07:28:59	0.8537	33
01/26/1996	07:28:59	0.8536	33
01/26/1996	07:28:59	0.8538	33
01/26/1996	07:30:00	0.8537	33
01/26/1996	07:30:00	0.8536	33
01/26/1996	07:30:00	0.8538	33
01/26/1996	07:31:00	0.8537	33
01/26/1996	07:31:00	0.8536	33
01/26/1996	07:31:00	0.8537	33
01/26/1996	07:31:00	0.8538	33
01/26/1996	07:33:00	0.8537	33
01/26/1996	07:33:00	0.8536	33
01/26/1996	07:34:00	0.8535	33
01/26/1996	07:34:00	0.8534	33
01/26/1996	07:34:00	0.8533	33
01/26/1996	07:34:00	0.8534	33
01/26/1996	07:34:00	0.8533	33
01/26/1996	07:34:00	0.8532	33
01/26/1996	07:34:00	0.8534	33
01/26/1996	07:34:59	0.8533	33
01/26/1996	07:34:59	0.8534	33
01/26/1996	07:35:59	0.8531	33
01/26/1996	07:35:59	0.853	33
01/26/1996	07:35:59	0.8531	33
01/26/1996	07:37:00	0.853	33
01/26/1996	07:37:00	0.8532	33
01/26/1996	07:37:00	0.8531	33
01/26/1996	07:37:00	0.8532	33
01/26/1996	07:37:00	0.8531	33
01/26/1996	07:38:00	0.853	33
01/26/1996	07:38:00	0.8532	33
01/26/1996	07:38:59	0.8533	33
01/26/1996	07:38:59	0.8532	33
01/26/1996	07:38:59	0.8533	33
01/26/1996	07:40:00	0.8532	33
01/26/1996	07:40:00	0.8533	33
01/26/1996	07:41:00	0.8534	33
01/26/1996	07:41:00	0.8533	33
01/26/1996	07:41:00	0.8534	33
01/26/1996	07:41:59	0.8533	33
01/26/1996	07:41:59	0.8534	33
01/26/1996	07:43:00	0.8533	33
01/26/1996	07:43:00	0.8532	33
01/26/1996	07:43:00	0.8531	33
01/26/1996	07:44:00	0.853	33
01/26/1996	07:44:59	0.8531	33
01/26/1996	07:44:59	0.8529	33
01/26/1996	07:44:59	0.8528	33
01/26/1996	07:44:59	0.8529	33
01/26/1996	07:44:59	0.853	33
01/26/1996	07:44:59	0.8529	33
01/26/1996	07:44:59	0.8528	33
01/26/1996	07:44:59	0.8527	33
01/26/1996	07:44:59	0.8526	33
01/26/1996	07:46:00	0.8527	33
01/26/1996	07:46:00	0.8528	33
01/26/1996	07:46:00	0.8527	33
01/26/1996	07:46:00	0.8528	33
01/26/1996	07:46:00	0.8527	33
01/26/1996	07:47:00	0.8528	33
01/26/1996	07:47:00	0.8527	33
01/26/1996	07:47:00	0.8528	33
01/26/1996	07:47:00	0.8527	33
01/26/1996	07:47:00	0.8525	33
01/26/1996	07:47:00	0.8526	33
01/26/1996	07:47:00	0.8525	33
01/26/1996	07:47:59	0.8524	33
01/26/1996	07:47:59	0.8523	33
01/26/1996	07:47:59	0.8524	33
01/26/1996	07:47:59	0.8525	33
01/26/1996	07:47:59	0.8524	33
01/26/1996	07:49:00	0.8525	33
01/26/1996	07:49:00	0.8524	33
01/26/1996	07:49:00	0.8525	33
01/26/1996	07:50:00	0.8523	33
01/26/1996	07:50:00	0.8524	33
01/26/1996	07:50:00	0.8525	33
01/26/1996	07:50:59	0.8527	33
01/26/1996	07:50:59	0.8526	33
01/26/1996	07:50:59	0.8528	33
01/26/1996	07:50:59	0.8527	33
01/26/1996	07:50:59	0.8528	33
01/26/1996	07:50:59	0.8529	33
01/26/1996	07:50:59	0.8528	33
01/26/1996	07:51:59	0.8527	33
01/26/1996	07:51:59	0.8526	33
01/26/1996	07:51:59	0.8527	33
01/26/1996	07:53:00	0.8528	33
01/26/1996	07:53:00	0.8527	33
01/26/1996	07:53:00	0.8528	33
01/26/1996	07:53:00	0.8527	33
01/26/1996	07:53:00	0.8526	33
01/26/1996	07:53:00	0.8527	33
01/26/1996	07:53:00	0.8526	33
01/26/1996	07:54:00	0.8525	33
01/26/1996	07:54:00	0.8524	33
01/26/1996	07:54:00	0.8525	33
01/26/1996	07:54:00	0.8524	33
01/26/1996	07:54:00	0.8525	33
01/26/1996	07:54:59	0.8524	33
01/26/1996	07:54:59	0.8525	33
01/26/1996	07:56:00	0.8526	33
01/26/1996	07:57:00	0.8525	33
01/26/1996	07:57:00	0.8526	33
01/26/1996	07:57:00	0.8527	33
01/26/1996	07:57:59	0.8525	33
01/26/1996	07:57:59	0.8524	33
01/26/1996	07:57:59	0.8523	33
01/26/1996	07:57:59	0.8524	33
01/26/1996	07:59:00	0.8526	33
01/26/1996	07:59:00	0.8525	33
01/26/1996	08:00:00	0.8524	33
01/26/1996	08:00:00	0.8525	33
01/26/1996	08:00:00	0.8526	33
01/26/1996	08:00:59	0.8525	33
01/26/1996	08:00:59	0.8526	33
01/26/1996	08:00:59	0.8524	33
01/26/1996	08:02:00	0.8525	33
01/26/1996	08:03:00	0.8524	33
01/26/1996	08:03:59	0.8528	33
01/26/1996	08:03:59	0.8527	33
01/26/1996	08:04:59	0.8526	33
01/26/1996	08:04:59	0.8525	33
01/26/1996	08:06:00	0.8524	33
01/26/1996	08:06:00	0.8525	33
01/26/1996	08:06:00	0.8526	33
01/26/1996	08:06:59	0.8525	33
01/26/1996	08:06:59	0.8526	33
01/26/1996	08:06:59	0.8525	33
01/26/1996	08:06:59	0.8524	33
01/26/1996	08:07:59	0.8526	33
01/26/1996	08:09:00	0.8525	33
01/26/1996	08:09:00	0.8524	33
01/26/1996	08:09:00	0.8523	33
01/26/1996	08:09:00	0.8524	33
01/26/1996	08:10:00	0.8526	33
01/26/1996	08:10:59	0.8525	33
01/26/1996	08:10:59	0.8524	33
01/26/1996	08:10:59	0.8523	33
01/26/1996	08:10:59	0.8522	33
01/26/1996	08:10:59	0.8521	33
01/26/1996	08:10:59	0.852	33
01/26/1996	08:10:59	0.8521	33
01/26/1996	08:10:59	0.852	33
01/26/1996	08:12:00	0.8519	33
01/26/1996	08:12:00	0.8518	33
01/26/1996	08:12:00	0.852	33
01/26/1996	08:12:00	0.8521	33
01/26/1996	08:12:00	0.852	33
01/26/1996	08:12:00	0.8521	33
01/26/1996	08:12:00	0.852	33
01/26/1996	08:13:00	0.8519	33
01/26/1996	08:13:00	0.852	33
01/26/1996	08:13:00	0.8519	33
01/26/1996	08:13:00	0.8518	33
01/26/1996	08:13:00	0.8517	33
01/26/1996	08:13:00	0.8516	33
01/26/1996	08:13:00	0.8515	33
01/26/1996	08:13:00	0.8514	33
01/26/1996	08:13:00	0.8513	33
01/26/1996	08:13:59	0.8514	33
01/26/1996	08:13:59	0.8515	33
01/26/1996	08:13:59	0.8516	33
01/26/1996	08:13:59	0.8514	33
01/26/1996	08:13:59	0.8515	33
01/26/1996	08:13:59	0.8513	33
01/26/1996	08:13:59	0.8514	33
01/26/1996	08:13:59	0.8515	33
01/26/1996	08:13:59	0.8517	33
01/26/1996	08:13:59	0.8516	33
01/26/1996	08:13:59	0.8515	33
01/26/1996	08:15:00	0.8514	33
01/26/1996	08:15:00	0.8513	33
01/26/1996	08:15:00	0.8512	33
01/26/1996	08:15:00	0.8513	33
01/26/1996	08:15:00	0.8514	33
01/26/1996	08:15:00	0.8513	33
01/26/1996	08:15:00	0.8512	33
01/26/1996	08:15:00	0.8513	33
01/26/1996	08:16:00	0.8514	33
01/26/1996	08:16:00	0.8513	33
01/26/1996	08:16:00	0.8512	33
01/26/1996	08:16:00	0.851	33
01/26/1996	08:16:00	0.8511	33
01/26/1996	08:16:59	0.8511	33
01/26/1996	08:16:59	0.851	33
01/26/1996	08:16:59	0.8509	33
01/26/1996	08:16:59	0.851	33
01/26/1996	08:16:59	0.8511	33
01/26/1996	08:16:59	0.851	33
01/26/1996	08:16:59	0.8511	33
01/26/1996	08:16:59	0.8512	33
01/26/1996	08:18:00	0.8511	33
01/26/1996	08:18:00	0.8512	33
01/26/1996	08:19:00	0.851	33
01/26/1996	08:19:00	0.8508	33
01/26/1996	08:19:00	0.851	33
01/26/1996	08:19:00	0.8511	33
01/26/1996	08:19:59	0.8512	33
01/26/1996	08:19:59	0.851	33
01/26/1996	08:19:59	0.8507	33
01/26/1996	08:19:59	0.8506	33
01/26/1996	08:19:59	0.8507	33
01/26/1996	08:19:59	0.8508	33
01/26/1996	08:19:59	0.8507	33
01/26/1996	08:19:59	0.8506	33
01/26/1996	08:19:59	0.8505	33
01/26/1996	08:19:59	0.8506	33
01/26/1996	08:19:59	0.8508	33
01/26/1996	08:19:59	0.8507	33
01/26/1996	08:19:59	0.8506	33
01/26/1996	08:19:59	0.8505	33
01/26/1996	08:19:59	0.8504	33
01/26/1996	08:20:59	0.8505	33
01/26/1996	08:20:59	0.8506	33
01/26/1996	08:20:59	0.8505	33
01/26/1996	08:20:59	0.8504	33
01/26/1996	08:20:59	0.8503	33
01/26/1996	08:20:59	0.8504	33
01/26/1996	08:20:59	0.8503	33
01/26/1996	08:20:59	0.8502	33
01/26/1996	08:20:59	0.8501	33
01/26/1996	08:20:59	0.85	33
01/26/1996	08:22:00	0.8501	33
01/26/1996	08:22:00	0.85	33
01/26/1996	08:22:00	0.8501	33
01/26/1996	08:22:00	0.8502	33
01/26/1996	08:22:00	0.8501	33
01/26/1996	08:22:00	0.85	33
01/26/1996	08:22:00	0.8501	33
01/26/1996	08:22:00	0.85	33
01/26/1996	08:22:00	0.8501	33
01/26/1996	08:23:00	0.85	33
01/26/1996	08:23:00	0.8499	33
01/26/1996	08:23:00	0.8498	33
01/26/1996	08:23:00	0.8497	33
01/26/1996	08:23:00	0.8498	33
01/26/1996	08:23:00	0.8499	33
01/26/1996	08:23:00	0.85	33
01/26/1996	08:23:59	0.8499	33
01/26/1996	08:23:59	0.8498	33
01/26/1996	08:23:59	0.8499	33
01/26/1996	08:23:59	0.8498	33
01/26/1996	08:23:59	0.8499	33
01/26/1996	08:23:59	0.8498	33
01/26/1996	08:23:59	0.8499	33
01/26/1996	08:23:59	0.85	33
01/26/1996	08:25:00	0.8499	33
01/26/1996	08:25:00	0.8498	33
01/26/1996	08:25:00	0.8497	33
01/26/1996	08:25:00	0.8498	33
01/26/1996	08:25:00	0.8499	33
01/26/1996	08:25:00	0.8498	33
01/26/1996	08:25:00	0.8499	33
01/26/1996	08:26:00	0.85	33
01/26/1996	08:26:00	0.8499	33
01/26/1996	08:26:00	0.85	33
01/26/1996	08:26:00	0.8501	33
01/26/1996	08:26:00	0.8502	33
01/26/1996	08:26:00	0.8501	33
01/26/1996	08:26:00	0.8502	33
01/26/1996	08:26:00	0.8501	33
01/26/1996	08:26:00	0.85	33
01/26/1996	08:26:59	0.8501	33
01/26/1996	08:26:59	0.8502	33
01/26/1996	08:26:59	0.8503	33
01/26/1996	08:26:59	0.8504	33
01/26/1996	08:26:59	0.8505	33
01/26/1996	08:28:00	0.8503	33
01/26/1996	08:28:00	0.8505	33
01/26/1996	08:28:00	0.8504	33
01/26/1996	08:28:00	0.8503	33
01/26/1996	08:29:00	0.8502	33
01/26/1996	08:29:00	0.8503	33
01/26/1996	08:29:59	0.8504	33
01/26/1996	08:29:59	0.8503	33
01/26/1996	08:29:59	0.8504	33
01/26/1996	08:29:59	0.8503	33
01/26/1996	08:29:59	0.8504	33
01/26/1996	08:29:59	0.8503	33
01/26/1996	08:31:00	0.8504	33
01/26/1996	08:31:00	0.8502	33
01/26/1996	08:31:00	0.8503	33
01/26/1996	08:32:00	0.8504	33
01/26/1996	08:32:00	0.8503	33
01/26/1996	08:34:00	0.8502	33
01/26/1996	08:34:00	0.8503	33
01/26/1996	08:34:00	0.8504	33
01/26/1996	08:35:00	0.8503	33
01/26/1996	08:35:59	0.8502	33
01/26/1996	08:35:59	0.8503	33
01/26/1996	08:36:59	0.8504	33
01/26/1996	08:36:59	0.8503	33
01/26/1996	08:36:59	0.8504	33
01/26/1996	08:36:59	0.8505	33
01/26/1996	08:36:59	0.8503	33
01/26/1996	08:38:00	0.8504	33
01/26/1996	08:38:00	0.8503	33
01/26/1996	08:39:00	0.8502	33
01/26/1996	08:39:00	0.8501	33
01/26/1996	08:39:00	0.85	33
01/26/1996	08:39:00	0.8501	33
01/26/1996	08:39:00	0.85	33
01/26/1996	08:39:00	0.8499	33
01/26/1996	08:39:00	0.8498	33
01/26/1996	08:39:00	0.8499	33
01/26/1996	08:39:59	0.8498	33
01/26/1996	08:39:59	0.8499	33
01/26/1996	08:39:59	0.8498	33
01/26/1996	08:39:59	0.8497	33
01/26/1996	08:39:59	0.8496	33
01/26/1996	08:39:59	0.8495	33
01/26/1996	08:39:59	0.8496	33
01/26/1996	08:39:59	0.8497	33
01/26/1996	08:41:00	0.8494	33
01/26/1996	08:41:00	0.8496	33
01/26/1996	08:41:00	0.8495	33
01/26/1996	08:41:00	0.8497	33
01/26/1996	08:41:00	0.8498	33
01/26/1996	08:41:00	0.8496	33
01/26/1996	08:42:00	0.8497	33
01/26/1996	08:42:00	0.8498	33
01/26/1996	08:42:00	0.8499	33
01/26/1996	08:42:00	0.8498	33
01/26/1996	08:42:59	0.8499	33
01/26/1996	08:42:59	0.8498	33
01/26/1996	08:42:59	0.8499	33
01/26/1996	08:42:59	0.8498	33
01/26/1996	08:42:59	0.85	33
01/26/1996	08:44:00	0.8498	33
01/26/1996	08:44:00	0.8497	33
01/26/1996	08:44:00	0.8498	33
01/26/1996	08:44:00	0.8499	33
01/26/1996	08:44:00	0.85	33
01/26/1996	08:44:00	0.8502	33
01/26/1996	08:45:00	0.8503	33
01/26/1996	08:45:00	0.8502	33
01/26/1996	08:45:00	0.8503	33
01/26/1996	08:45:00	0.8502	33
01/26/1996	08:45:00	0.8503	33
01/26/1996	08:45:59	0.8502	33
01/26/1996	08:45:59	0.8501	33
01/26/1996	08:45:59	0.85	33
01/26/1996	08:45:59	0.8499	33
01/26/1996	08:45:59	0.8498	33
01/26/1996	08:45:59	0.8497	33
01/26/1996	08:47:00	0.8498	33
01/26/1996	08:47:00	0.8499	33
01/26/1996	08:47:00	0.85	33
01/26/1996	08:47:00	0.8499	33
01/26/1996	08:47:00	0.85	33
01/26/1996	08:47:00	0.8499	33
01/26/1996	08:48:00	0.85	33
01/26/1996	08:48:00	0.8499	33
01/26/1996	08:48:59	0.85	33
01/26/1996	08:48:59	0.8499	33
01/26/1996	08:48:59	0.8498	33
01/26/1996	08:49:59	0.8499	33
01/26/1996	08:49:59	0.85	33
01/26/1996	08:49:59	0.8499	33
01/26/1996	08:49:59	0.8502	33
01/26/1996	08:51:00	0.8501	33
01/26/1996	08:51:00	0.8502	33
01/26/1996	08:51:00	0.8501	33
01/26/1996	08:51:00	0.8502	33
01/26/1996	08:51:00	0.8503	33
01/26/1996	08:51:59	0.8504	33
01/26/1996	08:52:59	0.8506	33
01/26/1996	08:52:59	0.8507	33
01/26/1996	08:52:59	0.8506	33
01/26/1996	08:52:59	0.8505	33
01/26/1996	08:54:00	0.8506	33
01/26/1996	08:54:00	0.8507	33
01/26/1996	08:54:00	0.8506	33
01/26/1996	08:54:00	0.8507	33
01/26/1996	08:54:00	0.8508	33
01/26/1996	08:54:00	0.8507	33
01/26/1996	08:54:00	0.8508	33
01/26/1996	08:55:00	0.8507	33
01/26/1996	08:55:00	0.8506	33
01/26/1996	08:55:00	0.8508	33
01/26/1996	08:55:00	0.8509	33
01/26/1996	08:55:00	0.8508	33
01/26/1996	08:55:00	0.8509	33
01/26/1996	08:55:00	0.851	33
01/26/1996	08:55:59	0.8509	33
01/26/1996	08:55:59	0.8508	33
01/26/1996	08:55:59	0.8507	33
01/26/1996	08:55:59	0.8508	33
01/26/1996	08:55:59	0.8509	33
01/26/1996	08:57:00	0.851	33
01/26/1996	08:57:00	0.8508	33
01/26/1996	08:57:00	0.8509	33
01/26/1996	08:57:00	0.8508	33
01/26/1996	08:57:00	0.8507	33
01/26/1996	08:57:00	0.8508	33
01/26/1996	08:57:00	0.8509	33
01/26/1996	08:57:00	0.8508	33
01/26/1996	08:58:00	0.8507	33
01/26/1996	08:58:00	0.8508	33
01/26/1996	08:58:00	0.8509	33
01/26/1996	08:58:59	0.8507	33
01/26/1996	08:58:59	0.8506	33
01/26/1996	09:00:00	0.8505	33
01/26/1996	09:00:00	0.8506	33
01/26/1996	09:00:00	0.8505	33
01/26/1996	09:00:00	0.8506	33
01/26/1996	09:01:00	0.8505	33
01/26/1996	09:01:00	0.8506	33
01/26/1996	09:01:00	0.8505	33
01/26/1996	09:01:59	0.8504	33
01/26/1996	09:01:59	0.8505	33
01/26/1996	09:01:59	0.8504	33
01/26/1996	09:01:59	0.8503	33
01/26/1996	09:03:00	0.8504	33
01/26/1996	09:03:00	0.8503	33
01/26/1996	09:03:00	0.8502	33
01/26/1996	09:03:00	0.8503	33
01/26/1996	09:03:00	0.8504	33
01/26/1996	09:03:00	0.8505	33
01/26/1996	09:03:00	0.8506	33
01/26/1996	09:04:00	0.8505	33
01/26/1996	09:04:00	0.8504	33
01/26/1996	09:04:59	0.8505	33
01/26/1996	09:05:59	0.8506	33
01/26/1996	09:05:59	0.8505	33
01/26/1996	09:05:59	0.8506	33
01/26/1996	09:07:00	0.8505	33
01/26/1996	09:08:00	0.8504	33
01/26/1996	09:08:00	0.8503	33
01/26/1996	09:08:59	0.8505	33
01/26/1996	09:10:00	0.8506	33
01/26/1996	09:10:00	0.8505	33
01/26/1996	09:10:00	0.8503	33
01/26/1996	09:10:00	0.8504	33
01/26/1996	09:11:00	0.8505	33
01/26/1996	09:11:00	0.8506	33
01/26/1996	09:11:00	0.8507	33
01/26/1996	09:11:00	0.8508	33
01/26/1996	09:11:59	0.8507	33
01/26/1996	09:11:59	0.8506	33
01/26/1996	09:13:00	0.8507	33
01/26/1996	09:13:00	0.8508	33
01/26/1996	09:13:00	0.8509	33
01/26/1996	09:14:00	0.851	33
01/26/1996	09:14:00	0.8511	33
01/26/1996	09:14:00	0.851	33
01/26/1996	09:14:00	0.8509	33
01/26/1996	09:14:00	0.851	33
01/26/1996	09:14:59	0.8511	33
01/26/1996	09:14:59	0.8512	33
01/26/1996	09:14:59	0.8513	33
01/26/1996	09:14:59	0.8514	33
01/26/1996	09:16:00	0.8513	33
01/26/1996	09:16:00	0.8512	33
01/26/1996	09:17:00	0.8513	33
01/26/1996	09:17:00	0.8511	33
01/26/1996	09:17:00	0.851	33
01/26/1996	09:17:00	0.8509	33
01/26/1996	09:17:59	0.851	33
01/26/1996	09:17:59	0.8511	33
01/26/1996	09:17:59	0.851	33
01/26/1996	09:19:00	0.8511	33
01/26/1996	09:19:00	0.8509	33
01/26/1996	09:20:00	0.8508	33
01/26/1996	09:20:00	0.851	33
01/26/1996	09:20:00	0.8511	33
01/26/1996	09:20:59	0.8509	33
01/26/1996	09:20:59	0.851	33
01/26/1996	09:20:59	0.8511	33
01/26/1996	09:21:59	0.851	33
01/26/1996	09:21:59	0.8508	33
01/26/1996	09:21:59	0.8506	33
01/26/1996	09:23:00	0.8507	33
01/26/1996	09:23:00	0.8508	33
01/26/1996	09:23:00	0.8509	33
01/26/1996	09:23:00	0.8508	33
01/26/1996	09:24:00	0.8506	33
01/26/1996	09:24:59	0.8507	33
01/26/1996	09:26:00	0.8509	33
01/26/1996	09:26:00	0.8507	33
01/26/1996	09:26:00	0.8508	33
01/26/1996	09:26:00	0.8507	33
01/26/1996	09:26:00	0.8506	33
01/26/1996	09:26:00	0.8509	33
01/26/1996	09:27:00	0.8508	33
01/26/1996	09:27:00	0.8509	33
01/26/1996	09:27:59	0.8511	33
01/26/1996	09:27:59	0.851	33
01/26/1996	09:27:59	0.8511	33
01/26/1996	09:27:59	0.8512	33
01/26/1996	09:29:00	0.8514	33
01/26/1996	09:29:00	0.8515	33
01/26/1996	09:29:00	0.8514	33
01/26/1996	09:29:00	0.8515	33
01/26/1996	09:30:00	0.8517	33
01/26/1996	09:30:00	0.8516	33
01/26/1996	09:30:00	0.8517	33
01/26/1996	09:30:00	0.8516	33
01/26/1996	09:30:00	0.8515	33
01/26/1996	09:30:59	0.8517	33
01/26/1996	09:30:59	0.8518	33
01/26/1996	09:30:59	0.8517	33
01/26/1996	09:30:59	0.8518	33
01/26/1996	09:30:59	0.8519	33
01/26/1996	09:30:59	0.852	33
01/26/1996	09:30:59	0.8519	33
01/26/1996	09:30:59	0.8516	33
01/26/1996	09:32:00	0.8517	33
01/26/1996	09:32:00	0.8516	33
01/26/1996	09:32:00	0.8518	33
01/26/1996	09:32:00	0.8517	33
01/26/1996	09:32:00	0.8518	33
01/26/1996	09:32:00	0.8519	33
01/26/1996	09:33:00	0.852	33
01/26/1996	09:33:00	0.8521	33
01/26/1996	09:33:00	0.8523	33
01/26/1996	09:33:00	0.8522	33
01/26/1996	09:33:00	0.8523	33
01/26/1996	09:33:00	0.8522	33
01/26/1996	09:33:00	0.8521	33
01/26/1996	09:33:00	0.8522	33
01/26/1996	09:33:00	0.8523	33
01/26/1996	09:33:00	0.8522	33
01/26/1996	09:33:00	0.852	33
01/26/1996	09:33:59	0.8521	33
01/26/1996	09:33:59	0.852	33
01/26/1996	09:33:59	0.8521	33
01/26/1996	09:33:59	0.8522	33
01/26/1996	09:33:59	0.8521	33
01/26/1996	09:34:59	0.8522	33
01/26/1996	09:36:00	0.8521	33
01/26/1996	09:36:00	0.852	33
01/26/1996	09:36:00	0.8518	33
01/26/1996	09:36:59	0.8517	33
01/26/1996	09:36:59	0.8518	33
01/26/1996	09:37:59	0.8518	33
01/26/1996	09:37:59	0.8519	33
01/26/1996	09:37:59	0.8517	33
01/26/1996	09:39:00	0.8516	33
01/26/1996	09:39:00	0.8517	33
01/26/1996	09:39:00	0.8516	33
01/26/1996	09:39:00	0.8517	33
01/26/1996	09:39:00	0.8515	33
01/26/1996	09:40:00	0.8516	33
01/26/1996	09:40:00	0.8514	33
01/26/1996	09:40:00	0.8516	33
01/26/1996	09:40:00	0.8515	33
01/26/1996	09:40:59	0.8516	33
01/26/1996	09:40:59	0.8514	33
01/26/1996	09:40:59	0.8516	33
01/26/1996	09:40:59	0.8515	33
01/26/1996	09:43:00	0.8517	33
01/26/1996	09:43:00	0.8516	33
01/26/1996	09:43:00	0.8514	33
01/26/1996	09:45:00	0.8515	33
01/26/1996	09:46:59	0.8518	33
01/26/1996	09:48:00	0.8518	33
01/26/1996	09:49:00	0.8519	33
01/26/1996	09:49:00	0.8518	33
01/26/1996	09:49:59	0.8517	33
01/26/1996	09:49:59	0.8515	33
01/26/1996	09:50:59	0.8514	33
01/26/1996	09:52:00	0.8513	33
01/26/1996	09:53:00	0.8514	33
01/26/1996	09:53:00	0.8513	33
01/26/1996	09:53:59	0.8512	33
01/26/1996	09:53:59	0.8511	33
01/26/1996	09:55:00	0.8513	33
01/26/1996	09:55:00	0.8512	33
01/26/1996	09:55:00	0.8513	33
01/26/1996	09:56:00	0.8516	33
01/26/1996	09:56:00	0.8515	33
01/26/1996	09:56:59	0.8517	33
01/26/1996	09:56:59	0.8518	33
01/26/1996	09:58:00	0.8515	33
01/26/1996	09:58:00	0.8517	33
01/26/1996	09:58:00	0.8516	33
01/26/1996	09:59:59	0.8516	33
01/26/1996	09:59:59	0.8514	33
01/26/1996	09:59:59	0.8513	33
01/26/1996	10:01:00	0.8514	33
01/26/1996	10:01:00	0.8511	33
01/26/1996	10:01:00	0.851	33
01/26/1996	10:02:00	0.8509	33
01/26/1996	10:02:00	0.8507	33
01/26/1996	10:02:00	0.8506	33
01/26/1996	10:02:00	0.8507	33
01/26/1996	10:02:00	0.8506	33
01/26/1996	10:02:59	0.8507	33
01/26/1996	10:02:59	0.8505	33
01/26/1996	10:02:59	0.8504	33
01/26/1996	10:02:59	0.8506	33
01/26/1996	10:04:00	0.8505	33
01/26/1996	10:04:00	0.8506	33
01/26/1996	10:04:00	0.8505	33
01/26/1996	10:04:00	0.8504	33
01/26/1996	10:04:00	0.8503	33
01/26/1996	10:04:00	0.8502	33
01/26/1996	10:04:00	0.8504	33
01/26/1996	10:05:00	0.8507	33
01/26/1996	10:05:59	0.8505	33
01/26/1996	10:05:59	0.8507	33
01/26/1996	10:05:59	0.8505	33
01/26/1996	10:06:59	0.8506	33
01/26/1996	10:08:00	0.8507	33
01/26/1996	10:08:00	0.8508	33
01/26/1996	10:09:00	0.8507	33
01/26/1996	10:09:59	0.8508	33
01/26/1996	10:09:59	0.8509	33
01/26/1996	10:09:59	0.851	33
01/26/1996	10:09:59	0.8511	33
01/26/1996	10:11:00	0.8512	33
01/26/1996	10:11:00	0.8513	33
01/26/1996	10:12:00	0.8511	33
01/26/1996	10:12:00	0.8513	33
01/26/1996	10:12:59	0.8514	33
01/26/1996	10:12:59	0.8512	33
01/26/1996	10:14:00	0.8514	33
01/26/1996	10:14:00	0.8515	33
01/26/1996	10:14:00	0.8514	33
01/26/1996	10:14:00	0.8515	33
01/26/1996	10:15:00	0.8514	33
01/26/1996	10:15:00	0.8515	33
01/26/1996	10:15:59	0.8516	33
01/26/1996	10:15:59	0.8517	33
01/26/1996	10:15:59	0.8518	33
01/26/1996	10:15:59	0.8517	33
01/26/1996	10:15:59	0.8518	33
01/26/1996	10:15:59	0.8519	33
01/26/1996	10:15:59	0.852	33
01/26/1996	10:17:00	0.8518	33
01/26/1996	10:17:00	0.8519	33
01/26/1996	10:17:00	0.852	33
01/26/1996	10:17:00	0.8521	33
01/26/1996	10:18:00	0.852	33
01/26/1996	10:18:00	0.8519	33
01/26/1996	10:18:00	0.852	33
01/26/1996	10:18:00	0.8521	33
01/26/1996	10:18:00	0.8522	33
01/26/1996	10:18:00	0.852	33
01/26/1996	10:18:59	0.8522	33
01/26/1996	10:18:59	0.8521	33
01/26/1996	10:18:59	0.852	33
01/26/1996	10:18:59	0.8521	33
01/26/1996	10:18:59	0.8522	33
01/26/1996	10:18:59	0.8523	33
01/26/1996	10:19:59	0.8521	33
01/26/1996	10:19:59	0.8523	33
01/26/1996	10:19:59	0.8524	33
01/26/1996	10:19:59	0.8522	33
01/26/1996	10:19:59	0.8524	33
01/26/1996	10:19:59	0.8523	33
01/26/1996	10:21:00	0.8521	33
01/26/1996	10:21:00	0.852	33
01/26/1996	10:21:00	0.8521	33
01/26/1996	10:21:00	0.852	33
01/26/1996	10:21:59	0.8519	33
01/26/1996	10:21:59	0.8518	33
01/26/1996	10:22:59	0.8521	33
01/26/1996	10:22:59	0.8522	33
01/26/1996	10:24:00	0.852	33
01/26/1996	10:25:00	0.8522	33
01/26/1996	10:25:00	0.8521	33
01/26/1996	10:25:59	0.852	33
01/26/1996	10:25:59	0.8521	33
01/26/1996	10:25:59	0.8522	33
01/26/1996	10:25:59	0.8521	33
01/26/1996	10:25:59	0.852	33
01/26/1996	10:27:00	0.8519	33
01/26/1996	10:27:00	0.8518	33
01/26/1996	10:28:00	0.8519	33
01/26/1996	10:28:00	0.852	33
01/26/1996	10:28:00	0.8521	33
01/26/1996	10:28:59	0.8522	33
01/26/1996	10:28:59	0.8524	33
01/26/1996	10:28:59	0.8525	33
01/26/1996	10:30:00	0.8524	33
01/26/1996	10:30:00	0.8522	33
01/26/1996	10:30:00	0.8523	33
01/26/1996	10:31:00	0.8521	33
01/26/1996	10:31:00	0.852	33
01/26/1996	10:31:00	0.8523	33
01/26/1996	10:31:00	0.8521	33
01/26/1996	10:31:00	0.8522	33
01/26/1996	10:31:59	0.852	33
01/26/1996	10:31:59	0.8518	33
01/26/1996	10:34:00	0.8518	33
01/26/1996	10:34:00	0.8519	33
01/26/1996	10:34:59	0.8518	33
01/26/1996	10:34:59	0.8519	33
01/26/1996	10:34:59	0.8518	33
01/26/1996	10:35:59	0.8516	33
01/26/1996	10:35:59	0.8515	33
01/26/1996	10:37:00	0.8516	33
01/26/1996	10:37:00	0.8515	33
01/26/1996	10:37:00	0.8513	33
01/26/1996	10:38:00	0.8514	33
01/26/1996	10:38:00	0.8515	33
01/26/1996	10:38:59	0.851	33
01/26/1996	10:38:59	0.8511	33
01/26/1996	10:38:59	0.8511	33
01/26/1996	10:40:00	0.851	33
01/26/1996	10:40:00	0.8512	33
01/26/1996	10:41:59	0.8513	33
01/26/1996	10:43:00	0.8512	33
01/26/1996	10:43:00	0.8514	33
01/26/1996	10:43:00	0.8513	33
01/26/1996	10:44:00	0.8514	33
01/26/1996	10:44:59	0.8515	33
01/26/1996	10:44:59	0.8516	33
01/26/1996	10:46:00	0.8513	33
01/26/1996	10:47:00	0.8511	33
01/26/1996	10:47:59	0.8515	33
01/26/1996	10:49:00	0.8515	33
01/26/1996	10:49:00	0.8513	33
01/26/1996	10:50:00	0.8512	33
01/26/1996	10:50:59	0.8511	33
01/26/1996	10:50:59	0.851	33
01/26/1996	10:51:59	0.8509	33
01/26/1996	10:51:59	0.8508	33
01/26/1996	10:51:59	0.851	33
01/26/1996	10:53:00	0.8507	33
01/26/1996	10:54:00	0.8509	33
01/26/1996	10:54:00	0.8508	33
01/26/1996	10:54:00	0.8509	33
01/26/1996	10:54:59	0.8508	33
01/26/1996	10:54:59	0.851	33
01/26/1996	10:56:00	0.8509	33
01/26/1996	10:57:00	0.851	33
01/26/1996	10:57:00	0.8509	33
01/26/1996	10:57:59	0.8508	33
01/26/1996	11:00:00	0.8509	33
01/26/1996	11:00:00	0.851	33
01/26/1996	11:00:59	0.8508	33
01/26/1996	11:00:59	0.8507	33
01/26/1996	11:00:59	0.8506	33
01/26/1996	11:00:59	0.8507	33
01/26/1996	11:02:00	0.8506	33
01/26/1996	11:02:00	0.8507	33
01/26/1996	11:02:00	0.8506	33
01/26/1996	11:02:00	0.8505	33
01/26/1996	11:03:59	0.8508	33
01/26/1996	11:03:59	0.8507	33
01/26/1996	11:04:59	0.8505	33
01/26/1996	11:04:59	0.8504	33
01/26/1996	11:04:59	0.8503	33
01/26/1996	11:06:00	0.8502	33
01/26/1996	11:06:59	0.85	33
01/26/1996	11:06:59	0.8503	33
01/26/1996	11:06:59	0.8504	33
01/26/1996	11:06:59	0.8502	33
01/26/1996	11:07:59	0.8504	33
01/26/1996	11:07:59	0.8503	33
01/26/1996	11:07:59	0.8502	33
01/26/1996	11:09:00	0.8503	33
01/26/1996	11:10:00	0.8501	33
01/26/1996	11:10:00	0.85	33
01/26/1996	11:10:00	0.8501	33
01/26/1996	11:10:00	0.8502	33
01/26/1996	11:10:00	0.8502	33
01/26/1996	11:10:59	0.8501	33
01/26/1996	11:12:00	0.8499	33
01/26/1996	11:12:00	0.85	33
01/26/1996	11:12:00	0.8499	33
01/26/1996	11:12:00	0.8498	33
01/26/1996	11:12:00	0.8499	33
01/26/1996	11:12:00	0.85	33
01/26/1996	11:12:00	0.8501	33
01/26/1996	11:12:00	0.8499	33
01/26/1996	11:12:00	0.8501	33
01/26/1996	11:13:00	0.85	33
01/26/1996	11:13:59	0.8499	33
01/26/1996	11:13:59	0.8501	33
01/26/1996	11:13:59	0.85	33
01/26/1996	11:13:59	0.8499	33
01/26/1996	11:15:00	0.85	33
01/26/1996	11:15:00	0.8501	33
01/26/1996	11:15:00	0.8502	33
01/26/1996	11:15:00	0.8503	33
01/26/1996	11:16:00	0.8504	33
01/26/1996	11:16:00	0.8503	33
01/26/1996	11:16:00	0.8502	33
01/26/1996	11:16:00	0.8503	33
01/26/1996	11:16:00	0.8502	33
01/26/1996	11:16:00	0.8501	33
01/26/1996	11:16:59	0.8502	33
01/26/1996	11:19:00	0.85	33
01/26/1996	11:19:00	0.8501	33
01/26/1996	11:20:59	0.8499	33
01/26/1996	11:20:59	0.85	33
01/26/1996	11:20:59	0.8501	33
01/26/1996	11:22:00	0.85	33
01/26/1996	11:23:00	0.8502	33
01/26/1996	11:23:00	0.8501	33
01/26/1996	11:23:59	0.8502	33
01/26/1996	11:25:00	0.8503	33
01/26/1996	11:26:00	0.8504	33
01/26/1996	11:26:59	0.8502	33
01/26/1996	11:26:59	0.8503	33
01/26/1996	11:26:59	0.8502	33
01/26/1996	11:26:59	0.8503	33
01/26/1996	11:29:00	0.8504	33
01/26/1996	11:29:00	0.8503	33
01/26/1996	11:29:00	0.8502	33
01/26/1996	11:29:59	0.8503	33
01/26/1996	11:32:00	0.8504	33
01/26/1996	11:32:00	0.8503	33
01/26/1996	11:32:59	0.8502	33
01/26/1996	11:34:00	0.8503	33
01/26/1996	11:34:00	0.8501	33
01/26/1996	11:35:00	0.85	33
01/26/1996	11:35:00	0.8501	33
01/26/1996	11:35:59	0.85	33
01/26/1996	11:35:59	0.8501	33
01/26/1996	11:38:00	0.8503	33
01/26/1996	11:39:00	0.8504	33
01/26/1996	11:39:00	0.8505	33
01/26/1996	11:39:59	0.8503	33
01/26/1996	11:39:59	0.8504	33
01/26/1996	11:41:00	0.8505	33
01/26/1996	11:42:00	0.8507	33
01/26/1996	11:42:00	0.8508	33
01/26/1996	11:42:00	0.8507	33
01/26/1996	11:42:59	0.8506	33
01/26/1996	11:44:00	0.8507	33
01/26/1996	11:44:00	0.8505	33
01/26/1996	11:44:00	0.8506	33
01/26/1996	11:45:59	0.8507	33
01/26/1996	11:47:00	0.8508	33
01/26/1996	11:48:00	0.8507	33
01/26/1996	11:48:59	0.8509	33
01/26/1996	11:48:59	0.8508	33
01/26/1996	11:48:59	0.8506	33
01/26/1996	11:48:59	0.8507	33
01/26/1996	11:49:59	0.8506	33
01/26/1996	11:49:59	0.8503	33
01/26/1996	11:51:00	0.8504	33
01/26/1996	11:51:59	0.8503	33
01/26/1996	11:52:59	0.8504	33
01/26/1996	11:52:59	0.8505	33
01/26/1996	11:52:59	0.8504	33
01/26/1996	11:55:59	0.8505	33
01/26/1996	11:57:00	0.8506	33
01/26/1996	11:58:59	0.8505	33
01/26/1996	12:00:00	0.8506	33
01/26/1996	12:01:59	0.8505	33
01/26/1996	12:04:00	0.8506	33
01/26/1996	12:04:00	0.8505	33
01/26/1996	12:04:59	0.8506	33
01/26/1996	12:04:59	0.8507	33
01/26/1996	12:07:00	0.851	33
01/26/1996	12:07:00	0.8511	33
01/26/1996	12:07:00	0.8512	33
01/26/1996	12:08:00	0.8513	33
01/26/1996	12:08:00	0.8512	33
01/26/1996	12:08:00	0.8511	33
01/26/1996	12:08:00	0.851	33
01/26/1996	12:08:00	0.8512	33
01/26/1996	12:08:59	0.8514	33
01/26/1996	12:08:59	0.8515	33
01/26/1996	12:10:00	0.8514	33
01/26/1996	12:10:00	0.8515	33
01/26/1996	12:10:00	0.8514	33
01/26/1996	12:10:00	0.8512	33
01/26/1996	12:11:00	0.8514	33
01/26/1996	12:11:00	0.8516	33
01/26/1996	12:11:00	0.8512	33
01/26/1996	12:11:00	0.8512	33
01/26/1996	12:11:59	0.8513	33
01/26/1996	12:14:00	0.8513	33
01/26/1996	12:14:00	0.8512	33
01/26/1996	12:14:59	0.8514	33
01/26/1996	12:14:59	0.8513	33
01/26/1996	12:14:59	0.8512	33
01/26/1996	12:16:00	0.8516	33
01/26/1996	12:16:00	0.8515	33
01/26/1996	12:17:00	0.8513	33
01/26/1996	12:17:00	0.8514	33
01/26/1996	12:17:00	0.8515	33
01/26/1996	12:17:59	0.8514	33
01/26/1996	12:19:00	0.8513	33
01/26/1996	12:20:00	0.8511	33
01/26/1996	12:21:59	0.8512	33
01/26/1996	12:24:00	0.8513	33
01/26/1996	12:26:00	0.8508	33
01/26/1996	12:26:00	0.851	33
01/26/1996	12:27:00	0.8507	33
01/26/1996	12:27:00	0.8506	33
01/26/1996	12:27:00	0.8505	33
01/26/1996	12:27:59	0.8506	33
01/26/1996	12:27:59	0.8505	33
01/26/1996	12:30:59	0.8509	33
01/26/1996	12:32:00	0.8507	33
01/26/1996	12:33:59	0.851	33
01/26/1996	12:36:59	0.8512	33
01/26/1996	12:36:59	0.8513	33
01/26/1996	12:40:00	0.8512	33
01/26/1996	12:40:00	0.8511	33
01/26/1996	12:40:00	0.851	33
01/26/1996	12:40:59	0.8512	33
01/26/1996	12:42:00	0.8511	33
01/26/1996	12:43:00	0.8512	33
01/26/1996	12:43:00	0.8511	33
01/26/1996	12:46:00	0.8512	33
01/26/1996	12:49:59	0.8511	33
01/26/1996	12:49:59	0.851	33
01/26/1996	12:49:59	0.8509	33
01/26/1996	12:50:59	0.851	33
01/26/1996	12:50:59	0.8509	33
01/26/1996	12:53:00	0.8511	33
01/26/1996	12:53:00	0.8512	33
01/26/1996	12:53:59	0.8514	33
01/26/1996	12:55:00	0.8512	33
01/26/1996	12:55:00	0.8513	33
01/26/1996	12:56:00	0.8509	33
01/26/1996	12:58:00	0.8508	33
01/26/1996	12:59:00	0.8509	33
01/26/1996	12:59:00	0.8508	33
01/26/1996	12:59:59	0.8509	33
01/26/1996	13:02:59	0.8509	33
01/26/1996	13:02:59	0.851	33
01/26/1996	13:04:00	0.8509	33
01/26/1996	13:05:59	0.851	33
01/26/1996	13:06:59	0.8511	33
01/26/1996	13:06:59	0.8512	33
01/26/1996	13:08:00	0.8511	33
01/26/1996	13:12:00	0.851	33
01/26/1996	13:12:59	0.8508	33
01/26/1996	13:14:00	0.8507	33
01/26/1996	13:14:00	0.8506	33
01/26/1996	13:14:00	0.8505	33
01/26/1996	13:15:59	0.8507	33
01/26/1996	13:17:00	0.8506	33
01/26/1996	13:21:00	0.8505	33
01/26/1996	13:24:00	0.8504	33
01/26/1996	13:24:00	0.8505	33
01/26/1996	13:24:00	0.8507	33
01/26/1996	13:24:00	0.8509	33
01/26/1996	13:24:00	0.8508	33
01/26/1996	13:25:00	0.8507	33
01/26/1996	13:25:59	0.8508	33
01/26/1996	13:27:00	0.8509	33
01/26/1996	13:27:00	0.8508	33
01/26/1996	13:28:00	0.8509	33
01/26/1996	13:28:00	0.851	33
01/26/1996	13:28:00	0.8508	33
01/26/1996	13:30:00	0.8507	33
01/26/1996	13:30:00	0.8506	33
01/26/1996	13:31:00	0.8508	33
01/26/1996	13:31:00	0.8507	33
01/26/1996	13:33:00	0.8508	33
01/26/1996	13:35:59	0.8506	33
01/26/1996	13:38:00	0.8507	33
01/26/1996	13:38:00	0.8506	33
01/26/1996	13:41:00	0.8507	33
01/26/1996	13:41:59	0.8505	33
01/26/1996	13:41:59	0.8504	33
01/26/1996	13:43:00	0.8506	33
01/26/1996	13:43:00	0.8505	33
01/26/1996	13:44:00	0.8506	33
01/26/1996	13:44:00	0.8507	33
01/26/1996	13:44:00	0.8506	33
01/26/1996	13:44:59	0.8508	33
01/26/1996	13:44:59	0.8507	33
01/26/1996	13:46:00	0.8508	33
01/26/1996	13:46:00	0.8507	33
01/26/1996	13:47:59	0.8505	33
01/26/1996	13:47:59	0.8504	33
01/26/1996	13:49:00	0.8503	33
01/26/1996	13:49:00	0.8502	33
01/26/1996	13:50:00	0.8503	33
01/26/1996	13:50:00	0.8504	33
01/26/1996	13:50:59	0.8505	33
01/26/1996	13:51:59	0.8504	33
01/26/1996	13:53:00	0.8505	33
01/26/1996	13:53:00	0.8502	33
01/26/1996	13:53:00	0.8503	33
01/26/1996	13:53:00	0.8503	33
01/26/1996	13:54:00	0.8501	33
01/26/1996	13:54:00	0.85	33
01/26/1996	13:54:00	0.8501	33
01/26/1996	13:54:59	0.8502	33
01/26/1996	13:57:00	0.8501	33
01/26/1996	13:57:00	0.8502	33
01/26/1996	13:57:59	0.8501	33
01/26/1996	13:57:59	0.8502	33
01/26/1996	13:57:59	0.8503	33
01/26/1996	13:59:00	0.8502	33
01/26/1996	13:59:00	0.8501	33
01/26/1996	13:59:00	0.85	33
01/26/1996	13:59:00	0.8501	33
01/26/1996	13:59:00	0.8502	33
01/26/1996	13:59:00	0.8501	33
01/26/1996	13:59:00	0.85	33
01/26/1996	14:00:00	0.8501	49
01/27/1996	14:32:59	0.8501	73
01/27/1996	15:11:59	0.8498	65
01/27/1996	15:11:59	0.8496	65
01/27/1996	15:11:59	0.8495	65
01/27/1996	15:23:00	0.849	65
01/27/1996	15:29:00	0.8487	65
01/27/1996	15:32:00	0.8487	65
01/27/1996	15:56:59	0.8486	65
01/27/1996	15:56:59	0.8485	65
01/27/1996	16:02:00	0.8489	65
01/27/1996	16:06:59	0.8485	65
01/27/1996	16:31:00	0.8485	65
01/27/1996	16:31:00	0.8482	65
01/27/1996	16:31:00	0.8481	65
01/27/1996	16:31:00	0.848	65
01/27/1996	16:31:59	0.8478	65
01/27/1996	16:31:59	0.8477	65
01/27/1996	16:34:59	0.8481	65
01/27/1996	17:10:59	0.848	65
01/27/1996	17:38:00	0.848	65
01/27/1996	19:31:59	0.8495	65
01/27/1996	20:04:59	0.8494	65
01/27/1996	20:41:00	0.8493	65
01/27/1996	20:41:00	0.8492	65
01/27/1996	20:48:00	0.8495	65
01/27/1996	00:04:00	0.849	65
01/27/1996	00:33:59	0.8501	65
01/27/1996	01:01:00	0.85	65
01/27/1996	01:27:00	0.8494	65
01/27/1996	01:41:59	0.85	65
01/27/1996	01:51:59	0.85	65
01/27/1996	03:24:00	0.8509	65
01/27/1996	03:29:00	0.8509	65
01/27/1996	04:11:00	0.8496	65
01/27/1996	04:14:00	0.8493	65
01/27/1996	04:17:00	0.8492	65
01/27/1996	04:17:00	0.849	65
01/27/1996	04:35:59	0.8491	65
01/27/1996	04:53:00	0.8487	65
01/27/1996	05:04:59	0.8485	65
01/27/1996	05:04:59	0.8484	65
01/27/1996	05:06:00	0.848	81
01/27/1996	07:19:59	0.8486	41
01/27/1996	07:19:59	0.8485	33
01/27/1996	07:19:59	0.8486	33
01/27/1996	07:19:59	0.8487	33
01/27/1996	07:21:00	0.8488	33
01/27/1996	07:21:00	0.8487	33
01/27/1996	07:21:00	0.8486	33
01/27/1996	07:21:59	0.8488	33
01/27/1996	07:21:59	0.8487	33
01/27/1996	07:21:59	0.8486	33
01/27/1996	07:21:59	0.8487	33
01/27/1996	07:21:59	0.8486	33
01/27/1996	07:21:59	0.8485	33
01/27/1996	07:21:59	0.8484	33
01/27/1996	07:22:59	0.8485	33
01/27/1996	07:22:59	0.8482	33
01/27/1996	07:22:59	0.8481	33
01/27/1996	07:22:59	0.8482	33
01/27/1996	07:22:59	0.8483	33
01/27/1996	07:22:59	0.8481	33
01/27/1996	07:22:59	0.848	33
01/27/1996	07:24:00	0.8479	33
01/27/1996	07:24:00	0.8481	33
01/27/1996	07:24:00	0.8482	33
01/27/1996	07:24:00	0.8483	33
01/27/1996	07:24:00	0.8484	33
01/27/1996	07:25:00	0.8483	33
01/27/1996	07:25:00	0.8482	33
01/27/1996	07:25:00	0.8483	33
01/27/1996	07:25:59	0.8482	33
01/27/1996	07:25:59	0.8483	33
01/27/1996	07:25:59	0.8482	33
01/27/1996	07:27:00	0.8483	33
01/27/1996	07:27:00	0.8482	33
01/27/1996	07:27:00	0.8483	33
01/27/1996	07:27:00	0.8482	33
01/27/1996	07:27:00	0.8481	33
01/27/1996	07:27:00	0.8482	33
01/27/1996	07:27:00	0.8483	33
01/27/1996	07:28:59	0.8482	33
01/27/1996	07:30:00	0.8483	33
01/27/1996	07:30:00	0.8482	33
01/27/1996	07:30:00	0.8484	33
01/27/1996	07:30:00	0.8481	33
01/27/1996	07:30:00	0.848	33
01/27/1996	07:30:00	0.8482	33
01/27/1996	07:30:00	0.848	33
01/27/1996	07:31:00	0.8479	33
01/27/1996	07:31:00	0.8478	33
01/27/1996	07:31:00	0.8477	33
01/27/1996	07:31:00	0.8479	33
01/27/1996	07:31:00	0.848	33
01/27/1996	07:31:00	0.8479	33
01/27/1996	07:31:00	0.8478	33
01/27/1996	07:31:59	0.8479	33
01/27/1996	07:31:59	0.8477	33
01/27/1996	07:31:59	0.8476	33
01/27/1996	07:31:59	0.848	33
01/27/1996	07:31:59	0.8475	33
01/27/1996	07:31:59	0.8474	33
01/27/1996	07:31:59	0.8473	33
01/27/1996	07:31:59	0.8474	33
01/27/1996	07:31:59	0.8475	33
01/27/1996	07:31:59	0.8476	33
01/27/1996	07:33:00	0.8475	33
01/27/1996	07:33:00	0.8477	33
01/27/1996	07:33:00	0.8478	33
01/27/1996	07:33:00	0.8477	33
01/27/1996	07:33:00	0.8476	33
01/27/1996	07:33:00	0.8475	33
01/27/1996	07:34:00	0.8473	33
01/27/1996	07:34:00	0.8474	33
01/27/1996	07:34:00	0.8475	33
01/27/1996	07:34:00	0.8476	33
01/27/1996	07:34:00	0.8477	33
01/27/1996	07:34:59	0.8478	33
01/27/1996	07:35:59	0.8477	33
01/27/1996	07:35:59	0.8476	33
01/27/1996	07:35:59	0.8479	33
01/27/1996	07:35:59	0.848	33
01/27/1996	07:35:59	0.8481	33
01/27/1996	07:37:00	0.8482	33
01/27/1996	07:37:00	0.8483	33
01/27/1996	07:37:00	0.8484	33
01/27/1996	07:37:00	0.8483	33
01/27/1996	07:37:00	0.8485	33
01/27/1996	07:37:00	0.8486	33
01/27/1996	07:38:00	0.8483	33
01/27/1996	07:38:00	0.8484	33
01/27/1996	07:38:00	0.8482	33
01/27/1996	07:38:00	0.8483	33
01/27/1996	07:38:00	0.8482	33
01/27/1996	07:38:59	0.848	33
01/27/1996	07:38:59	0.8481	33
01/27/1996	07:40:00	0.8482	33
01/27/1996	07:40:00	0.848	33
01/27/1996	07:41:00	0.8482	33
01/27/1996	07:41:59	0.8483	33
01/27/1996	07:41:59	0.8482	33
01/27/1996	07:41:59	0.8484	33
01/27/1996	07:41:59	0.8483	33
01/27/1996	07:41:59	0.8482	33
01/27/1996	07:43:00	0.8479	33
01/27/1996	07:43:00	0.8478	33
01/27/1996	07:43:00	0.8479	33
01/27/1996	07:43:00	0.8478	33
01/27/1996	07:43:00	0.8477	33
01/27/1996	07:43:00	0.8476	33
01/27/1996	07:43:00	0.8477	33
01/27/1996	07:44:00	0.8479	33
01/27/1996	07:44:00	0.848	33
01/27/1996	07:44:00	0.8479	33
01/27/1996	07:44:00	0.848	33
01/27/1996	07:44:59	0.8479	33
01/27/1996	07:44:59	0.8478	33
01/27/1996	07:46:00	0.8477	33
01/27/1996	07:46:00	0.8479	33
01/27/1996	07:46:00	0.8478	33
01/27/1996	07:47:00	0.8477	33
01/27/1996	07:47:00	0.8475	33
01/27/1996	07:47:00	0.8473	33
01/27/1996	07:47:00	0.8472	33
01/27/1996	07:47:00	0.8473	33
01/27/1996	07:47:00	0.8474	33
01/27/1996	07:47:00	0.8472	33
01/27/1996	07:47:59	0.8473	33
01/27/1996	07:47:59	0.8472	33
01/27/1996	07:47:59	0.8471	33
01/27/1996	07:47:59	0.8472	33
01/27/1996	07:47:59	0.8474	33
01/27/1996	07:47:59	0.8475	33
01/27/1996	07:47:59	0.8476	33
01/27/1996	07:47:59	0.8473	33
01/27/1996	07:49:00	0.8477	33
01/27/1996	07:49:00	0.8478	33
01/27/1996	07:49:00	0.8476	33
01/27/1996	07:49:00	0.8478	33
01/27/1996	07:49:00	0.8476	33
01/27/1996	07:49:00	0.8475	33
01/27/1996	07:50:00	0.8474	33
01/27/1996	07:50:00	0.8473	33
01/27/1996	07:50:00	0.8474	33
01/27/1996	07:50:59	0.8476	33
01/27/1996	07:50:59	0.8477	33
01/27/1996	07:50:59	0.8475	33
01/27/1996	07:50:59	0.8474	33
01/27/1996	07:50:59	0.8473	33
01/27/1996	07:50:59	0.8472	33
01/27/1996	07:51:59	0.847	33
01/27/1996	07:51:59	0.8471	33
01/27/1996	07:51:59	0.8473	33
01/27/1996	07:51:59	0.8471	33
01/27/1996	07:51:59	0.8474	33
01/27/1996	07:51:59	0.8473	33
01/27/1996	07:51:59	0.8472	33
01/27/1996	07:53:00	0.8471	33
01/27/1996	07:53:00	0.8472	33
01/27/1996	07:53:00	0.8473	33
01/27/1996	07:54:00	0.8475	33
01/27/1996	07:54:00	0.8476	33
01/27/1996	07:54:00	0.8475	33
01/27/1996	07:54:59	0.8473	33
01/27/1996	07:54:59	0.8474	33
01/27/1996	07:54:59	0.8475	33
01/27/1996	07:54:59	0.8474	33
01/27/1996	07:54:59	0.8473	33
01/27/1996	07:54:59	0.8474	33
01/27/1996	07:54:59	0.8475	33
01/27/1996	07:54:59	0.8477	33
01/27/1996	07:56:00	0.8476	33
01/27/1996	07:56:00	0.8475	33
01/27/1996	07:56:00	0.8474	33
01/27/1996	07:56:00	0.8475	33
01/27/1996	07:56:00	0.8476	33
01/27/1996	07:57:00	0.8475	33
01/27/1996	07:57:00	0.8474	33
01/27/1996	07:57:00	0.8475	33
01/27/1996	07:57:00	0.8476	33
01/27/1996	07:57:00	0.8475	33
01/27/1996	07:57:00	0.8474	33
01/27/1996	07:57:59	0.8475	33
01/27/1996	07:57:59	0.8476	33
01/27/1996	07:57:59	0.8475	33
01/27/1996	07:59:00	0.8476	33
01/27/1996	08:00:00	0.8475	33
01/27/1996	08:00:00	0.8476	33
01/27/1996	08:00:59	0.8477	33
01/27/1996	08:00:59	0.8478	33
01/27/1996	08:00:59	0.8477	33
01/27/1996	08:00:59	0.8476	33
01/27/1996	08:00:59	0.8475	33
01/27/1996	08:00:59	0.8474	33
01/27/1996	08:02:00	0.8473	33
01/27/1996	08:02:00	0.8474	33
01/27/1996	08:02:00	0.8473	33
01/27/1996	08:02:00	0.8475	33
01/27/1996	08:02:00	0.8473	33
01/27/1996	08:03:00	0.8472	33
01/27/1996	08:03:00	0.8471	33
01/27/1996	08:03:00	0.8472	33
01/27/1996	08:03:59	0.8473	33
01/27/1996	08:03:59	0.8474	33
01/27/1996	08:04:59	0.8475	33
01/27/1996	08:04:59	0.8476	33
01/27/1996	08:06:00	0.8475	33
01/27/1996	08:06:59	0.8474	33
01/27/1996	08:06:59	0.8476	33
01/27/1996	08:06:59	0.8474	33
01/27/1996	08:06:59	0.8475	33
01/27/1996	08:07:59	0.8474	33
01/27/1996	08:07:59	0.8473	33
01/27/1996	08:07:59	0.8471	33
01/27/1996	08:07:59	0.847	33
01/27/1996	08:09:00	0.8472	33
01/27/1996	08:09:00	0.8471	33
01/27/1996	08:09:00	0.8472	33
01/27/1996	08:09:00	0.8473	33
01/27/1996	08:10:00	0.8471	33
01/27/1996	08:10:00	0.8472	33
01/27/1996	08:10:00	0.8471	33
01/27/1996	08:10:00	0.8472	33
01/27/1996	08:10:00	0.8471	33
01/27/1996	08:10:59	0.8473	33
01/27/1996	08:10:59	0.8471	33
01/27/1996	08:12:00	0.8472	33
01/27/1996	08:12:00	0.847	33
01/27/1996	08:12:00	0.8469	33
01/27/1996	08:12:00	0.847	33
01/27/1996	08:12:00	0.8471	33
01/27/1996	08:12:00	0.847	33
01/27/1996	08:12:00	0.8471	33
01/27/1996	08:13:00	0.8472	33
01/27/1996	08:13:00	0.8473	33
01/27/1996	08:13:00	0.8474	33
01/27/1996	08:13:00	0.8475	33
01/27/1996	08:13:59	0.8474	33
01/27/1996	08:13:59	0.8475	33
01/27/1996	08:13:59	0.8476	33
01/27/1996	08:13:59	0.8475	33
01/27/1996	08:13:59	0.8477	33
01/27/1996	08:15:00	0.8478	33
01/27/1996	08:16:00	0.8477	33
01/27/1996	08:16:00	0.8476	33
01/27/1996	08:16:00	0.8477	33
01/27/1996	08:16:00	0.8478	33
01/27/1996	08:16:00	0.8477	33
01/27/1996	08:16:00	0.8476	33
01/27/1996	08:16:59	0.8477	33
01/27/1996	08:16:59	0.8476	33
01/27/1996	08:16:59	0.8478	33
01/27/1996	08:16:59	0.8477	33
01/27/1996	08:18:00	0.8476	33
01/27/1996	08:18:00	0.8475	33
01/27/1996	08:19:59	0.8476	33
01/27/1996	08:19:59	0.8475	33
01/27/1996	08:19:59	0.8474	33
01/27/1996	08:19:59	0.8475	33
01/27/1996	08:20:59	0.8474	33
01/27/1996	08:20:59	0.8473	33
01/27/1996	08:20:59	0.8472	33
01/27/1996	08:20:59	0.8471	33
01/27/1996	08:20:59	0.847	33
01/27/1996	08:22:00	0.8468	33
01/27/1996	08:22:00	0.8469	33
01/27/1996	08:22:00	0.8472	33
01/27/1996	08:22:00	0.8473	33
01/27/1996	08:22:00	0.8472	33
01/27/1996	08:22:00	0.8471	33
01/27/1996	08:23:00	0.8472	33
01/27/1996	08:23:00	0.8473	33
01/27/1996	08:23:59	0.8472	33
01/27/1996	08:23:59	0.8471	33
01/27/1996	08:23:59	0.847	33
01/27/1996	08:23:59	0.8469	33
01/27/1996	08:23:59	0.8468	33
01/27/1996	08:23:59	0.8467	33
01/27/1996	08:23:59	0.8466	33
01/27/1996	08:23:59	0.8465	33
01/27/1996	08:23:59	0.8467	33
01/27/1996	08:23:59	0.8466	33
01/27/1996	08:25:00	0.8466	33
01/27/1996	08:25:00	0.8465	33
01/27/1996	08:25:00	0.8466	33
01/27/1996	08:25:00	0.8465	33
01/27/1996	08:25:00	0.8466	33
01/27/1996	08:26:00	0.8465	33
01/27/1996	08:26:00	0.8464	33
01/27/1996	08:26:00	0.8465	33
01/27/1996	08:26:00	0.8467	33
01/27/1996	08:26:00	0.8466	33
01/27/1996	08:26:00	0.8465	33
01/27/1996	08:26:00	0.8463	33
01/27/1996	08:26:00	0.8462	33
01/27/1996	08:26:00	0.8463	33
01/27/1996	08:26:59	0.8464	33
01/27/1996	08:26:59	0.8465	33
01/27/1996	08:26:59	0.8466	33
01/27/1996	08:26:59	0.8467	33
01/27/1996	08:26:59	0.8466	33
01/27/1996	08:26:59	0.8468	33
01/27/1996	08:26:59	0.8465	33
01/27/1996	08:28:00	0.8464	33
01/27/1996	08:28:00	0.8466	33
01/27/1996	08:29:00	0.8467	33
01/27/1996	08:29:00	0.8468	33
01/27/1996	08:29:00	0.847	33
01/27/1996	08:29:00	0.8468	33
01/27/1996	08:29:00	0.8467	33
01/27/1996	08:29:59	0.8468	33
01/27/1996	08:29:59	0.8466	33
01/27/1996	08:29:59	0.8465	33
01/27/1996	08:29:59	0.8466	33
01/27/1996	08:31:00	0.8467	33
01/27/1996	08:31:00	0.8466	33
01/27/1996	08:31:00	0.8463	33
01/27/1996	08:31:00	0.8462	33
01/27/1996	08:31:00	0.8463	33
01/27/1996	08:31:00	0.8464	33
01/27/1996	08:31:00	0.8462	33
01/27/1996	08:31:00	0.8461	33
01/27/1996	08:32:00	0.8462	33
01/27/1996	08:32:00	0.8464	33
01/27/1996	08:32:00	0.8465	33
01/27/1996	08:32:00	0.8466	33
01/27/1996	08:32:00	0.8465	33
01/27/1996	08:32:00	0.8463	33
01/27/1996	08:32:59	0.8467	33
01/27/1996	08:32:59	0.8465	33
01/27/1996	08:32:59	0.8466	33
01/27/1996	08:32:59	0.8464	33
01/27/1996	08:32:59	0.8465	33
01/27/1996	08:32:59	0.8466	33
01/27/1996	08:35:00	0.8466	33
01/27/1996	08:35:00	0.8465	33
01/27/1996	08:35:00	0.8466	33
01/27/1996	08:35:59	0.8467	33
01/27/1996	08:35:59	0.8468	33
01/27/1996	08:36:59	0.8467	33
01/27/1996	08:38:00	0.8468	33
01/27/1996	08:39:00	0.8467	33
01/27/1996	08:39:00	0.8466	33
01/27/1996	08:39:00	0.8465	33
01/27/1996	08:39:00	0.8464	33
01/27/1996	08:39:00	0.8463	33
01/27/1996	08:39:00	0.8462	33
01/27/1996	08:39:00	0.8461	33
01/27/1996	08:39:00	0.8462	33
01/27/1996	08:39:59	0.8463	33
01/27/1996	08:39:59	0.8462	33
01/27/1996	08:39:59	0.8461	33
01/27/1996	08:39:59	0.846	33
01/27/1996	08:39:59	0.8459	33
01/27/1996	08:39:59	0.8458	33
01/27/1996	08:39:59	0.8459	33
01/27/1996	08:41:00	0.846	33
01/27/1996	08:41:00	0.8462	33
01/27/1996	08:41:00	0.8461	33
01/27/1996	08:41:00	0.846	33
01/27/1996	08:41:00	0.8461	33
01/27/1996	08:41:00	0.846	33
01/27/1996	08:41:00	0.8459	33
01/27/1996	08:41:00	0.8458	33
01/27/1996	08:42:00	0.8457	33
01/27/1996	08:42:00	0.8458	33
01/27/1996	08:42:00	0.8459	33
01/27/1996	08:42:00	0.8458	33
01/27/1996	08:42:00	0.846	33
01/27/1996	08:42:00	0.8458	33
01/27/1996	08:42:00	0.8459	33
01/27/1996	08:42:59	0.846	33
01/27/1996	08:42:59	0.8461	33
01/27/1996	08:42:59	0.8462	33
01/27/1996	08:44:00	0.846	33
01/27/1996	08:44:00	0.8461	33
01/27/1996	08:44:00	0.846	33
01/27/1996	08:44:00	0.8461	33
01/27/1996	08:44:00	0.8459	33
01/27/1996	08:44:00	0.8461	33
01/27/1996	08:45:00	0.8462	33
01/27/1996	08:45:00	0.8461	33
01/27/1996	08:45:00	0.8464	33
01/27/1996	08:45:00	0.8465	33
01/27/1996	08:45:00	0.8464	33
01/27/1996	08:45:00	0.8463	33
01/27/1996	08:45:00	0.8462	33
01/27/1996	08:45:00	0.8461	33
01/27/1996	08:45:59	0.8462	33
01/27/1996	08:45:59	0.8461	33
01/27/1996	08:45:59	0.8463	33
01/27/1996	08:45:59	0.8462	33
01/27/1996	08:45:59	0.8461	33
01/27/1996	08:45:59	0.8462	33
01/27/1996	08:47:00	0.8463	33
01/27/1996	08:48:00	0.8464	33
01/27/1996	08:48:00	0.8465	33
01/27/1996	08:48:00	0.8466	33
01/27/1996	08:48:59	0.8467	33
01/27/1996	08:48:59	0.8468	33
01/27/1996	08:48:59	0.8467	33
01/27/1996	08:48:59	0.8468	33
01/27/1996	08:48:59	0.8469	33
01/27/1996	08:48:59	0.8467	33
01/27/1996	08:48:59	0.8468	33
01/27/1996	08:49:59	0.8467	33
01/27/1996	08:49:59	0.8468	33
01/27/1996	08:49:59	0.8467	33
01/27/1996	08:49:59	0.8466	33
01/27/1996	08:51:00	0.8467	33
01/27/1996	08:51:00	0.8466	33
01/27/1996	08:51:00	0.8465	33
01/27/1996	08:51:00	0.8466	33
01/27/1996	08:51:00	0.8464	33
01/27/1996	08:51:00	0.8463	33
01/27/1996	08:51:59	0.8465	33
01/27/1996	08:51:59	0.8467	33
01/27/1996	08:51:59	0.8466	33
01/27/1996	08:52:59	0.8465	33
01/27/1996	08:54:00	0.8466	33
01/27/1996	08:54:00	0.8465	33
01/27/1996	08:55:00	0.8466	33
01/27/1996	08:55:59	0.8467	33
01/27/1996	08:55:59	0.8468	33
01/27/1996	08:55:59	0.8469	33
01/27/1996	08:57:00	0.8468	33
01/27/1996	08:58:00	0.8469	33
01/27/1996	08:58:00	0.847	33
01/27/1996	08:58:00	0.8468	33
01/27/1996	08:58:00	0.847	33
01/27/1996	08:58:00	0.8471	33
01/27/1996	08:58:59	0.847	33
01/27/1996	08:58:59	0.8469	33
01/27/1996	08:58:59	0.847	33
01/27/1996	09:00:00	0.8471	33
01/27/1996	09:00:00	0.847	33
01/27/1996	09:00:00	0.8469	33
01/27/1996	09:00:00	0.847	33
01/27/1996	09:01:00	0.8472	33
01/27/1996	09:01:00	0.8471	33
01/27/1996	09:01:00	0.847	33
01/27/1996	09:01:59	0.8471	33
01/27/1996	09:01:59	0.8473	33
01/27/1996	09:01:59	0.8472	33
01/27/1996	09:01:59	0.8471	33
01/27/1996	09:01:59	0.847	33
01/27/1996	09:03:00	0.8471	33
01/27/1996	09:03:00	0.847	33
01/27/1996	09:03:00	0.8468	33
01/27/1996	09:03:00	0.847	33
01/27/1996	09:04:00	0.8471	33
01/27/1996	09:04:00	0.8473	33
01/27/1996	09:04:00	0.8471	33
01/27/1996	09:04:00	0.8472	33
01/27/1996	09:04:00	0.847	33
01/27/1996	09:04:59	0.8471	33
01/27/1996	09:04:59	0.847	33
01/27/1996	09:05:59	0.8472	33
01/27/1996	09:05:59	0.8473	33
01/27/1996	09:05:59	0.8472	33
01/27/1996	09:07:00	0.847	33
01/27/1996	09:07:00	0.8471	33
01/27/1996	09:07:00	0.847	33
01/27/1996	09:07:00	0.8471	33
01/27/1996	09:07:00	0.8472	33
01/27/1996	09:07:00	0.8471	33
01/27/1996	09:07:00	0.8472	33
01/27/1996	09:07:00	0.8473	33
01/27/1996	09:08:00	0.8472	33
01/27/1996	09:08:00	0.8471	33
01/27/1996	09:08:00	0.8472	33
01/27/1996	09:08:00	0.8473	33
01/27/1996	09:08:59	0.8474	33
01/27/1996	09:08:59	0.8473	33
01/27/1996	09:08:59	0.8474	33
01/27/1996	09:08:59	0.8475	33
01/27/1996	09:10:00	0.8474	33
01/27/1996	09:10:00	0.8473	33
01/27/1996	09:10:00	0.8472	33
01/27/1996	09:10:00	0.8473	33
01/27/1996	09:10:00	0.8472	33
01/27/1996	09:10:00	0.8473	33
01/27/1996	09:10:00	0.8474	33
01/27/1996	09:11:00	0.8474	33
01/27/1996	09:11:00	0.8473	33
01/27/1996	09:11:00	0.8472	33
01/27/1996	09:11:59	0.8473	33
01/27/1996	09:11:59	0.8474	33
01/27/1996	09:11:59	0.8475	33
01/27/1996	09:13:00	0.8476	33
01/27/1996	09:13:00	0.8477	33
01/27/1996	09:14:00	0.8474	33
01/27/1996	09:14:00	0.8473	33
01/27/1996	09:14:00	0.8474	33
01/27/1996	09:14:59	0.8473	33
01/27/1996	09:14:59	0.8472	33
01/27/1996	09:16:00	0.8473	33
01/27/1996	09:16:00	0.8474	33
01/27/1996	09:17:00	0.8472	33
01/27/1996	09:17:00	0.8473	33
01/27/1996	09:17:59	0.8472	33
01/27/1996	09:20:00	0.8473	33
01/27/1996	09:20:00	0.8474	33
01/27/1996	09:20:00	0.8473	33
01/27/1996	09:20:59	0.8474	33
01/27/1996	09:20:59	0.8475	33
01/27/1996	09:20:59	0.8476	33
01/27/1996	09:20:59	0.8475	33
01/27/1996	09:21:59	0.8474	33
01/27/1996	09:21:59	0.8475	33
01/27/1996	09:23:00	0.8474	33
01/27/1996	09:23:00	0.8475	33
01/27/1996	09:23:00	0.8477	33
01/27/1996	09:23:00	0.8478	33
01/27/1996	09:23:00	0.8479	33
01/27/1996	09:24:00	0.8478	33
01/27/1996	09:24:00	0.8477	33
01/27/1996	09:24:59	0.8476	33
01/27/1996	09:24:59	0.8477	33
01/27/1996	09:27:00	0.8476	33
01/27/1996	09:27:59	0.8478	33
01/27/1996	09:29:00	0.8477	33
01/27/1996	09:30:00	0.8475	33
01/27/1996	09:30:00	0.8474	33
01/27/1996	09:30:00	0.8473	33
01/27/1996	09:30:00	0.8474	33
01/27/1996	09:30:00	0.8475	33
01/27/1996	09:30:59	0.8473	33
01/27/1996	09:30:59	0.8472	33
01/27/1996	09:30:59	0.8473	33
01/27/1996	09:32:00	0.8474	33
01/27/1996	09:33:00	0.8472	33
01/27/1996	09:33:00	0.8471	33
01/27/1996	09:34:59	0.8472	33
01/27/1996	09:36:00	0.847	33
01/27/1996	09:36:00	0.8471	33
01/27/1996	09:36:00	0.847	33
01/27/1996	09:36:00	0.8469	33
01/27/1996	09:36:00	0.8471	33
01/27/1996	09:36:00	0.847	33
01/27/1996	09:36:59	0.8472	33
01/27/1996	09:37:59	0.847	33
01/27/1996	09:39:00	0.8473	33
01/27/1996	09:39:00	0.8475	33
01/27/1996	09:39:00	0.8473	33
01/27/1996	09:40:00	0.8477	33
01/27/1996	09:40:00	0.8478	33
01/27/1996	09:40:59	0.8476	33
01/27/1996	09:40:59	0.8477	33
01/27/1996	09:40:59	0.8476	33
01/27/1996	09:40:59	0.8475	33
01/27/1996	09:42:00	0.8476	33
01/27/1996	09:42:00	0.8475	33
01/27/1996	09:43:00	0.8476	33
01/27/1996	09:43:00	0.8475	33
01/27/1996	09:43:00	0.8476	33
01/27/1996	09:43:59	0.8477	33
01/27/1996	09:45:00	0.8476	33
01/27/1996	09:45:00	0.8475	33
01/27/1996	09:45:00	0.8476	33
01/27/1996	09:46:00	0.8477	33
01/27/1996	09:46:00	0.8478	33
01/27/1996	09:46:59	0.8479	33
01/27/1996	09:46:59	0.848	33
01/27/1996	09:46:59	0.8481	33
01/27/1996	09:46:59	0.848	33
01/27/1996	09:48:00	0.8479	33
01/27/1996	09:48:00	0.8477	33
01/27/1996	09:48:00	0.8479	33
01/27/1996	09:48:00	0.8478	33
01/27/1996	09:49:00	0.8477	33
01/27/1996	09:49:00	0.8478	33
01/27/1996	09:49:00	0.8477	33
01/27/1996	09:50:59	0.8478	33
01/27/1996	09:52:00	0.8477	33
01/27/1996	09:52:00	0.8476	33
01/27/1996	09:52:00	0.8475	33
01/27/1996	09:52:00	0.8474	33
01/27/1996	09:53:59	0.8472	33
01/27/1996	09:55:00	0.8471	33
01/27/1996	09:55:00	0.847	33
01/27/1996	09:55:00	0.8471	33
01/27/1996	09:56:59	0.847	33
01/27/1996	09:56:59	0.8469	33
01/27/1996	09:56:59	0.847	33
01/27/1996	09:58:00	0.8469	33
01/27/1996	09:58:00	0.8468	33
01/27/1996	09:59:00	0.8466	33
01/27/1996	09:59:00	0.8467	33
01/27/1996	09:59:59	0.8466	33
01/27/1996	09:59:59	0.8467	33
01/27/1996	09:59:59	0.8466	33
01/27/1996	10:01:00	0.8467	33
01/27/1996	10:02:00	0.8468	33
01/27/1996	10:02:59	0.8467	33
01/27/1996	10:02:59	0.8468	33
01/27/1996	10:05:00	0.8467	33
01/27/1996	10:05:59	0.8468	33
01/27/1996	10:05:59	0.8469	33
01/27/1996	10:06:59	0.8467	33
01/27/1996	10:06:59	0.8466	33
01/27/1996	10:08:00	0.8471	33
01/27/1996	10:09:00	0.8469	33
01/27/1996	10:09:00	0.8468	33
01/27/1996	10:09:00	0.8469	33
01/27/1996	10:11:00	0.8471	33
01/27/1996	10:11:00	0.8474	33
01/27/1996	10:12:00	0.8473	33
01/27/1996	10:12:00	0.8475	33
01/27/1996	10:12:59	0.8472	33
01/27/1996	10:14:00	0.8472	33
01/27/1996	10:14:00	0.8471	33
01/27/1996	10:14:00	0.8472	33
01/27/1996	10:15:59	0.8469	33
01/27/1996	10:17:00	0.8468	33
01/27/1996	10:17:00	0.847	33
01/27/1996	10:18:00	0.8469	33
01/27/1996	10:18:00	0.8471	33
01/27/1996	10:18:59	0.847	33
01/27/1996	10:21:00	0.8473	33
01/27/1996	10:21:59	0.8474	33
01/27/1996	10:21:59	0.8477	33
01/27/1996	10:21:59	0.8478	33
01/27/1996	10:21:59	0.8477	33
01/27/1996	10:21:59	0.8478	33
01/27/1996	10:22:59	0.848	33
01/27/1996	10:22:59	0.8478	33
01/27/1996	10:24:00	0.8476	33
01/27/1996	10:24:00	0.8477	33
01/27/1996	10:25:00	0.8478	33
01/27/1996	10:25:00	0.8477	33
01/27/1996	10:25:59	0.8476	33
01/27/1996	10:28:00	0.8476	33
01/27/1996	10:28:59	0.8477	33
01/27/1996	10:28:59	0.8475	33
01/27/1996	10:28:59	0.8476	33
01/27/1996	10:28:59	0.8474	33
01/27/1996	10:30:00	0.8475	33
01/27/1996	10:30:00	0.8476	33
01/27/1996	10:30:00	0.8475	33
01/27/1996	10:31:00	0.8477	33
01/27/1996	10:31:00	0.8476	33
01/27/1996	10:31:00	0.8477	33
01/27/1996	10:31:59	0.8478	33
01/27/1996	10:33:00	0.8482	33
01/27/1996	10:33:00	0.848	33
01/27/1996	10:33:00	0.8482	33
01/27/1996	10:33:00	0.8484	33
01/27/1996	10:33:00	0.8483	33
01/27/1996	10:33:00	0.8482	33
01/27/1996	10:34:00	0.8481	33
01/27/1996	10:34:59	0.8482	33
01/27/1996	10:34:59	0.8483	33
01/27/1996	10:35:59	0.8484	33
01/27/1996	10:35:59	0.8485	33
01/27/1996	10:35:59	0.8486	33
01/27/1996	10:35:59	0.8487	33
01/27/1996	10:35:59	0.8486	33
01/27/1996	10:35:59	0.8485	33
01/27/1996	10:37:00	0.8486	33
01/27/1996	10:37:00	0.8485	33
01/27/1996	10:37:00	0.8484	33
01/27/1996	10:38:00	0.8485	33
01/27/1996	10:38:00	0.8486	33
01/27/1996	10:38:00	0.8488	33
01/27/1996	10:38:00	0.8489	33
01/27/1996	10:38:00	0.849	33
01/27/1996	10:38:00	0.8489	33
01/27/1996	10:38:00	0.8487	33
01/27/1996	10:38:59	0.8486	33
01/27/1996	10:38:59	0.8487	33
01/27/1996	10:38:59	0.8485	33
01/27/1996	10:38:59	0.8487	33
01/27/1996	10:38:59	0.849	33
01/27/1996	10:40:00	0.8487	33
01/27/1996	10:40:00	0.8486	33
01/27/1996	10:40:00	0.8487	33
01/27/1996	10:40:00	0.8486	33
01/27/1996	10:41:00	0.8485	33
01/27/1996	10:41:59	0.8483	33
01/27/1996	10:41:59	0.8482	33
01/27/1996	10:41:59	0.8484	33
01/27/1996	10:41:59	0.8485	33
01/27/1996	10:43:00	0.8483	33
01/27/1996	10:43:00	0.8484	33
01/27/1996	10:43:00	0.8483	33
01/27/1996	10:44:59	0.8482	33
01/27/1996	10:44:59	0.8483	33
01/27/1996	10:44:59	0.8481	33
01/27/1996	10:46:00	0.8482	33
01/27/1996	10:46:00	0.8481	33
01/27/1996	10:46:00	0.8479	33
01/27/1996	10:47:00	0.848	33
01/27/1996	10:47:00	0.8479	33
01/27/1996	10:47:00	0.8478	33
01/27/1996	10:47:00	0.8479	33
01/27/1996	10:47:00	0.848	33
01/27/1996	10:47:00	0.8479	33
01/27/1996	10:47:59	0.848	33
01/27/1996	10:49:00	0.8485	33
01/27/1996	10:49:00	0.8483	33
01/27/1996	10:50:00	0.8484	33
01/27/1996	10:50:00	0.8483	33
01/27/1996	10:50:59	0.8485	33
01/27/1996	10:51:59	0.8483	33
01/27/1996	10:53:00	0.8482	33
01/27/1996	10:53:00	0.8483	33
01/27/1996	10:53:00	0.8482	33
01/27/1996	10:57:00	0.848	33
01/27/1996	11:00:59	0.8481	33
01/27/1996	11:02:00	0.848	33
01/27/1996	11:02:00	0.8479	33
01/27/1996	11:03:00	0.8478	33
01/27/1996	11:03:00	0.848	33
01/27/1996	11:03:00	0.8478	33
01/27/1996	11:06:00	0.8482	33
01/27/1996	11:06:59	0.848	33
01/27/1996	11:06:59	0.8483	33
01/27/1996	11:09:00	0.8484	33
01/27/1996	11:12:00	0.8483	33
01/27/1996	11:12:00	0.8485	33
01/27/1996	11:13:00	0.8487	33
01/27/1996	11:13:00	0.8486	33
01/27/1996	11:13:00	0.8487	33
01/27/1996	11:13:59	0.8484	33
01/27/1996	11:15:00	0.8486	33
01/27/1996	11:16:00	0.8485	33
01/27/1996	11:18:00	0.8481	33
01/27/1996	11:20:59	0.848	33
01/27/1996	11:22:00	0.8486	33
01/27/1996	11:22:00	0.8485	33
01/27/1996	11:23:00	0.8486	33
01/27/1996	11:23:00	0.8487	33
01/27/1996	11:23:59	0.8485	33
01/27/1996	11:23:59	0.8483	33
01/27/1996	11:26:00	0.8484	33
01/27/1996	11:29:59	0.8485	33
01/27/1996	11:31:00	0.8484	33
01/27/1996	11:32:00	0.8483	33
01/27/1996	11:32:59	0.8486	33
01/27/1996	11:32:59	0.8487	33
01/27/1996	11:34:00	0.8486	33
01/27/1996	11:34:00	0.8487	33
01/27/1996	11:35:00	0.8485	33
01/27/1996	11:35:00	0.8483	33
01/27/1996	11:35:00	0.8484	33
01/27/1996	11:35:00	0.8483	33
01/27/1996	11:36:59	0.8482	33
01/27/1996	11:36:59	0.8483	33
01/27/1996	11:38:00	0.8485	33
01/27/1996	11:39:00	0.8484	33
01/27/1996	11:39:59	0.8483	33
01/27/1996	11:39:59	0.8485	33
01/27/1996	11:39:59	0.8483	33
01/27/1996	11:42:59	0.8482	33
01/27/1996	11:45:00	0.8483	33
01/27/1996	11:45:00	0.8482	33
01/27/1996	11:45:59	0.8481	33
01/27/1996	11:48:59	0.8482	33
01/27/1996	11:51:00	0.8481	33
01/27/1996	11:54:00	0.8484	33
01/27/1996	11:54:00	0.8483	33
01/27/1996	11:55:00	0.8482	33
01/27/1996	11:55:00	0.8481	33
01/27/1996	11:55:00	0.8482	33
01/27/1996	11:55:59	0.8484	33
01/27/1996	11:58:00	0.8485	33
01/27/1996	11:58:59	0.8487	33
01/27/1996	12:00:00	0.8486	33
01/27/1996	12:01:00	0.8482	33
01/27/1996	12:01:00	0.8481	33
01/27/1996	12:03:00	0.848	33
01/27/1996	12:03:00	0.8479	33
01/27/1996	12:03:00	0.848	33
01/27/1996	12:04:00	0.8477	33
01/27/1996	12:04:59	0.8476	33
01/27/1996	12:05:59	0.8477	33
01/27/1996	12:05:59	0.8476	33
01/27/1996	12:05:59	0.8475	33
01/27/1996	12:05:59	0.8474	33
01/27/1996	12:07:00	0.8473	33
01/27/1996	12:07:00	0.8474	33
01/27/1996	12:07:00	0.8475	33
01/27/1996	12:08:00	0.8476	33
01/27/1996	12:08:00	0.8477	33
01/27/1996	12:08:59	0.8477	33
01/27/1996	12:10:00	0.8476	33
01/27/1996	12:11:00	0.8474	33
01/27/1996	12:11:00	0.8473	33
01/27/1996	12:11:59	0.8474	33
01/27/1996	12:13:00	0.8475	33
01/27/1996	12:13:00	0.8474	33
01/27/1996	12:14:00	0.8475	33
01/27/1996	12:14:59	0.8474	33
01/27/1996	12:14:59	0.8473	33
01/27/1996	12:14:59	0.8474	33
01/27/1996	12:14:59	0.8473	33
01/27/1996	12:16:00	0.8472	33
01/27/1996	12:17:00	0.8473	33
01/27/1996	12:17:00	0.8472	33
01/27/1996	12:17:00	0.8473	33
01/27/1996	12:17:59	0.8472	33
01/27/1996	12:17:59	0.8471	33
01/27/1996	12:17:59	0.8473	33
01/27/1996	12:19:00	0.8472	33
01/27/1996	12:19:00	0.8473	33
01/27/1996	12:20:00	0.8475	33
01/27/1996	12:20:00	0.8474	33
01/27/1996	12:21:59	0.8473	33
01/27/1996	12:21:59	0.8475	33
01/27/1996	12:21:59	0.8473	33
01/27/1996	12:21:59	0.8472	33
01/27/1996	12:27:59	0.8471	33
01/27/1996	12:27:59	0.847	33
01/27/1996	12:30:00	0.8471	33
01/27/1996	12:30:00	0.847	33
01/27/1996	12:30:00	0.8469	33
01/27/1996	12:30:59	0.8468	33
01/27/1996	12:30:59	0.847	33
01/27/1996	12:30:59	0.8469	33
01/27/1996	12:32:00	0.8467	33
01/27/1996	12:32:00	0.8468	33
01/27/1996	12:33:00	0.8467	33
01/27/1996	12:33:00	0.8468	33
01/27/1996	12:33:59	0.8466	33
01/27/1996	12:34:59	0.8469	33
01/27/1996	12:37:59	0.847	33
01/27/1996	12:37:59	0.8469	33
01/27/1996	12:40:00	0.847	33
01/27/1996	12:40:59	0.8469	33
01/27/1996	12:42:00	0.847	33
01/27/1996	12:42:00	0.8468	33
01/27/1996	12:42:00	0.8469	33
01/27/1996	12:43:00	0.847	33
01/27/1996	12:43:59	0.8469	33
01/27/1996	12:43:59	0.8468	33
01/27/1996	12:45:00	0.847	33
01/27/1996	12:46:00	0.8468	33
01/27/1996	12:46:59	0.8469	33
01/27/1996	12:46:59	0.847	33
01/27/1996	12:48:00	0.8469	33
01/27/1996	12:48:00	0.847	33
01/27/1996	12:48:00	0.8467	33
01/27/1996	12:48:00	0.8468	33
01/27/1996	12:49:00	0.847	33
01/27/1996	12:49:59	0.8472	33
01/27/1996	12:49:59	0.8473	33
01/27/1996	12:49:59	0.8472	33
01/27/1996	12:50:59	0.8471	33
01/27/1996	12:50:59	0.847	33
01/27/1996	12:50:59	0.8471	33
01/27/1996	12:52:00	0.8472	33
01/27/1996	12:52:00	0.8473	33
01/27/1996	12:53:00	0.8472	33
01/27/1996	12:53:00	0.8473	33
01/27/1996	12:53:59	0.8474	33
01/27/1996	12:55:00	0.8473	33
01/27/1996	12:55:00	0.8475	33
01/27/1996	12:56:00	0.8474	33
01/27/1996	12:56:00	0.8472	33
01/27/1996	12:56:00	0.8473	33
01/27/1996	12:56:59	0.8472	33
01/27/1996	12:56:59	0.8473	33
01/27/1996	13:01:00	0.8472	33
01/27/1996	13:02:00	0.8473	33
01/27/1996	13:02:00	0.8471	33
01/27/1996	13:02:59	0.8473	33
01/27/1996	13:06:59	0.8472	33
01/27/1996	13:09:00	0.8474	33
01/27/1996	13:09:00	0.8472	33
01/27/1996	13:09:59	0.8471	33
01/27/1996	13:11:00	0.847	33
01/27/1996	13:11:00	0.8469	33
01/27/1996	13:12:00	0.847	33
01/27/1996	13:12:59	0.8469	33
01/27/1996	13:12:59	0.8468	33
01/27/1996	13:14:00	0.8469	33
01/27/1996	13:15:00	0.8468	33
01/27/1996	13:15:59	0.847	33
01/27/1996	13:15:59	0.8471	33
01/27/1996	13:15:59	0.8469	33
01/27/1996	13:15:59	0.847	33
01/27/1996	13:17:00	0.8473	33
01/27/1996	13:19:59	0.8472	33
01/27/1996	13:19:59	0.8475	33
01/27/1996	13:21:00	0.8476	33
01/27/1996	13:21:59	0.8477	33
01/27/1996	13:22:59	0.8476	33
01/27/1996	13:24:00	0.8478	33
01/27/1996	13:24:00	0.8477	33
01/27/1996	13:24:00	0.8478	33
01/27/1996	13:24:00	0.8479	33
01/27/1996	13:25:00	0.848	33
01/27/1996	13:25:00	0.8481	33
01/27/1996	13:25:00	0.8482	33
01/27/1996	13:25:00	0.8481	33
01/27/1996	13:25:59	0.848	33
01/27/1996	13:25:59	0.8479	33
01/27/1996	13:25:59	0.848	33
01/27/1996	13:28:00	0.8482	33
01/27/1996	13:28:00	0.8483	33
01/27/1996	13:28:00	0.8481	33
01/27/1996	13:28:00	0.8482	33
01/27/1996	13:28:59	0.8483	33
01/27/1996	13:28:59	0.8482	33
01/27/1996	13:30:00	0.8481	33
01/27/1996	13:30:00	0.8482	33
01/27/1996	13:30:00	0.8483	33
01/27/1996	13:30:00	0.8482	33
01/27/1996	13:31:00	0.8482	33
01/27/1996	13:31:59	0.8483	33
01/27/1996	13:31:59	0.8481	33
01/27/1996	13:31:59	0.848	33
01/27/1996	13:33:00	0.8481	33
01/27/1996	13:34:59	0.8482	33
01/27/1996	13:35:59	0.848	33
01/27/1996	13:37:00	0.8479	33
01/27/1996	13:37:00	0.8478	33
01/27/1996	13:37:00	0.8479	33
01/27/1996	13:38:00	0.8478	33
01/27/1996	13:38:00	0.8477	33
01/27/1996	13:38:59	0.8479	33
01/27/1996	13:38:59	0.8478	33
01/27/1996	13:38:59	0.848	33
01/27/1996	13:38:59	0.8479	33
01/27/1996	13:40:00	0.8481	33
01/27/1996	13:41:59	0.8481	33
01/27/1996	13:41:59	0.8482	33
01/27/1996	13:41:59	0.848	33
01/27/1996	13:43:00	0.8483	33
01/27/1996	13:43:00	0.8482	33
01/27/1996	13:43:00	0.8483	33
01/27/1996	13:43:00	0.8484	33
01/27/1996	13:44:00	0.8483	33
01/27/1996	13:44:00	0.8482	33
01/27/1996	13:44:00	0.8481	33
01/27/1996	13:44:59	0.848	33
01/27/1996	13:46:00	0.8479	33
01/27/1996	13:46:00	0.848	33
01/27/1996	13:46:00	0.8479	33
01/27/1996	13:46:00	0.848	33
01/27/1996	13:47:00	0.8479	33
01/27/1996	13:47:00	0.848	33
01/27/1996	13:47:00	0.8479	33
01/27/1996	13:47:59	0.848	33
01/27/1996	13:49:00	0.8479	33
01/27/1996	13:50:00	0.8481	33
01/27/1996	13:50:59	0.8478	33
01/27/1996	13:51:59	0.8477	33
01/27/1996	13:51:59	0.8478	33
01/27/1996	13:51:59	0.8477	33
01/27/1996	13:51:59	0.8478	33
01/27/1996	13:53:00	0.8477	33
01/27/1996	13:53:00	0.8478	33
01/27/1996	13:54:00	0.8477	33
01/27/1996	13:54:00	0.8479	33
01/27/1996	13:54:59	0.848	33
01/27/1996	13:56:00	0.8479	33
01/27/1996	13:57:00	0.848	33
01/27/1996	13:57:00	0.8479	33
01/27/1996	13:57:59	0.848	33
01/27/1996	13:59:00	0.8479	33
01/27/1996	13:59:00	0.8478	33
01/27/1996	13:59:00	0.8477	49
01/28/1996	14:32:59	0.848	73
01/28/1996	15:11:59	0.8477	65
01/28/1996	15:48:00	0.8476	65
01/28/1996	17:03:00	0.8476	65
01/28/1996	17:18:00	0.8475	65
01/28/1996	17:18:00	0.8474	65
01/28/1996	17:19:59	0.8476	65
01/28/1996	18:04:00	0.847	65
01/28/1996	18:14:00	0.8465	65
01/28/1996	18:16:00	0.8462	65
01/28/1996	18:16:00	0.8461	65
01/28/1996	18:16:00	0.846	65
01/28/1996	18:17:00	0.8464	65
01/28/1996	18:20:59	0.8463	65
01/28/1996	18:30:59	0.8466	65
01/28/1996	18:56:59	0.8463	65
01/28/1996	19:11:00	0.8466	65
01/28/1996	19:12:59	0.8465	65
01/28/1996	19:54:00	0.8463	65
01/28/1996	20:58:59	0.8463	65
01/28/1996	22:41:00	0.8461	65
01/28/1996	22:41:00	0.846	65
01/28/1996	22:44:59	0.8458	65
01/28/1996	22:57:59	0.8465	65
01/28/1996	01:25:59	0.8468	65
01/28/1996	01:27:00	0.847	65
01/28/1996	01:28:59	0.848	65
01/28/1996	01:30:00	0.847	65
01/28/1996	01:38:59	0.8465	65
01/28/1996	01:40:00	0.8463	65
01/28/1996	02:09:00	0.846	65
01/28/1996	02:10:59	0.8459	65
01/28/1996	02:12:00	0.8458	65
01/28/1996	02:19:59	0.8456	65
01/28/1996	02:23:59	0.8455	65
01/28/1996	02:35:00	0.846	65
01/28/1996	02:35:00	0.8462	65
01/28/1996	03:07:00	0.846	65
01/28/1996	03:20:59	0.8461	65
01/28/1996	03:42:00	0.8459	65
01/28/1996	03:42:00	0.8458	65
01/28/1996	03:42:00	0.8455	65
01/28/1996	03:43:00	0.8454	65
01/28/1996	03:43:59	0.8453	65
01/28/1996	03:45:00	0.8452	65
01/28/1996	03:46:00	0.8451	65
01/28/1996	03:46:00	0.845	65
01/28/1996	03:46:00	0.8448	65
01/28/1996	03:49:00	0.8449	65
01/28/1996	03:52:00	0.8449	65
01/28/1996	03:56:59	0.8453	65
01/28/1996	04:01:00	0.8453	65
01/28/1996	04:18:00	0.8454	65
01/28/1996	04:38:00	0.8455	65
01/28/1996	04:49:00	0.8455	65
01/28/1996	05:00:00	0.8456	65
01/28/1996	05:02:00	0.8455	65
01/28/1996	05:13:59	0.8456	65
01/28/1996	05:29:59	0.8456	65
01/28/1996	05:42:00	0.845	65
01/28/1996	05:45:00	0.845	65
01/28/1996	05:45:59	0.845	65
01/28/1996	05:58:00	0.8453	65
01/28/1996	06:05:59	0.8451	81
01/28/1996	07:19:59	0.8445	41
01/28/1996	07:19:59	0.8446	33
01/28/1996	07:19:59	0.8447	33
01/28/1996	07:19:59	0.8446	33
01/28/1996	07:19:59	0.8445	33
01/28/1996	07:19:59	0.8444	33
01/28/1996	07:21:00	0.8445	33
01/28/1996	07:21:00	0.8446	33
01/28/1996	07:21:00	0.8444	33
01/28/1996	07:21:00	0.8443	33
01/28/1996	07:21:00	0.8442	33
01/28/1996	07:21:00	0.8443	33
01/28/1996	07:21:00	0.8444	33
01/28/1996	07:21:00	0.8445	33
01/28/1996	07:21:00	0.8444	33
01/28/1996	07:21:00	0.8445	33
01/28/1996	07:21:00	0.8444	33
01/28/1996	07:21:59	0.8445	33
01/28/1996	07:21:59	0.8444	33
01/28/1996	07:21:59	0.8443	33
01/28/1996	07:21:59	0.8444	33
01/28/1996	07:21:59	0.8445	33
01/28/1996	07:21:59	0.8443	33
01/28/1996	07:21:59	0.8442	33
01/28/1996	07:21:59	0.8443	33
01/28/1996	07:21:59	0.8444	33
01/28/1996	07:21:59	0.8443	33
01/28/1996	07:22:59	0.8442	33
01/28/1996	07:22:59	0.8443	33
01/28/1996	07:22:59	0.8442	33
01/28/1996	07:22:59	0.8441	33
01/28/1996	07:22:59	0.844	33
01/28/1996	07:22:59	0.8439	33
01/28/1996	07:22:59	0.8438	33
01/28/1996	07:22:59	0.8439	33
01/28/1996	07:24:00	0.8438	33
01/28/1996	07:24:00	0.8439	33
01/28/1996	07:24:00	0.844	33
01/28/1996	07:24:00	0.8439	33
01/28/1996	07:24:00	0.8438	33
01/28/1996	07:24:00	0.8439	33
01/28/1996	07:24:00	0.8438	33
01/28/1996	07:24:00	0.8439	33
01/28/1996	07:25:00	0.8438	33
01/28/1996	07:25:00	0.8439	33
01/28/1996	07:25:00	0.8438	33
01/28/1996	07:25:00	0.8437	33
01/28/1996	07:25:00	0.8439	33
01/28/1996	07:25:00	0.8437	33
01/28/1996	07:25:59	0.8436	33
01/28/1996	07:25:59	0.8435	33
01/28/1996	07:25:59	0.8436	33
01/28/1996	07:25:59	0.8435	33
01/28/1996	07:25:59	0.8436	33
01/28/1996	07:25:59	0.8435	33
01/28/1996	07:25:59	0.8436	33
01/28/1996	07:27:00	0.8435	33
01/28/1996	07:27:00	0.8433	33
01/28/1996	07:27:00	0.8435	33
01/28/1996	07:27:00	0.8436	33
01/28/1996	07:27:00	0.8437	33
01/28/1996	07:27:00	0.8436	33
01/28/1996	07:28:00	0.8434	33
01/28/1996	07:28:00	0.8435	33
01/28/1996	07:28:00	0.8436	33
01/28/1996	07:28:00	0.8435	33
01/28/1996	07:28:00	0.8437	33
01/28/1996	07:28:00	0.8436	33
01/28/1996	07:28:59	0.8437	33
01/28/1996	07:28:59	0.8436	33
01/28/1996	07:28:59	0.8434	33
01/28/1996	07:28:59	0.8435	33
01/28/1996	07:28:59	0.8434	33
01/28/1996	07:28:59	0.8435	33
01/28/1996	07:28:59	0.8432	33
01/28/1996	07:28:59	0.8434	33
01/28/1996	07:28:59	0.8435	33
01/28/1996	07:30:00	0.8436	33
01/28/1996	07:30:00	0.8435	33
01/28/1996	07:30:00	0.8433	33
01/28/1996	07:30:00	0.8432	33
01/28/1996	07:30:00	0.8437	33
01/28/1996	07:30:00	0.843	33
01/28/1996	07:30:00	0.8429	33
01/28/1996	07:30:00	0.843	33
01/28/1996	07:30:00	0.8431	33
01/28/1996	07:31:00	0.843	33
01/28/1996	07:31:00	0.8433	33
01/28/1996	07:31:00	0.8432	33
01/28/1996	07:31:00	0.843	33
01/28/1996	07:31:00	0.8429	33
01/28/1996	07:31:00	0.8428	33
01/28/1996	07:31:00	0.8429	33
01/28/1996	07:31:00	0.843	33
01/28/1996	07:31:00	0.8431	33
01/28/1996	07:31:00	0.843	33
01/28/1996	07:31:00	0.8429	33
01/28/1996	07:31:00	0.8428	33
01/28/1996	07:31:00	0.8427	33
01/28/1996	07:31:59	0.8426	33
01/28/1996	07:31:59	0.8425	33
01/28/1996	07:31:59	0.8427	33
01/28/1996	07:31:59	0.8428	33
01/28/1996	07:31:59	0.8429	33
01/28/1996	07:31:59	0.843	33
01/28/1996	07:31:59	0.8431	33
01/28/1996	07:31:59	0.8432	33
01/28/1996	07:31:59	0.843	33
01/28/1996	07:31:59	0.8432	33
01/28/1996	07:31:59	0.8433	33
01/28/1996	07:31:59	0.8434	33
01/28/1996	07:31:59	0.8433	33
01/28/1996	07:33:00	0.8434	33
01/28/1996	07:33:00	0.8431	33
01/28/1996	07:33:00	0.843	33
01/28/1996	07:33:00	0.8429	33
01/28/1996	07:33:00	0.8427	33
01/28/1996	07:33:00	0.8425	33
01/28/1996	07:33:00	0.8426	33
01/28/1996	07:33:00	0.8428	33
01/28/1996	07:33:00	0.8429	33
01/28/1996	07:34:00	0.8427	33
01/28/1996	07:34:00	0.8426	33
01/28/1996	07:34:00	0.8427	33
01/28/1996	07:34:00	0.8428	33
01/28/1996	07:34:00	0.8429	33
01/28/1996	07:34:00	0.843	33
01/28/1996	07:34:59	0.8428	33
01/28/1996	07:34:59	0.8429	33
01/28/1996	07:34:59	0.843	33
01/28/1996	07:34:59	0.8432	33
01/28/1996	07:34:59	0.8431	33
01/28/1996	07:34:59	0.843	33
01/28/1996	07:34:59	0.8429	33
01/28/1996	07:34:59	0.8431	33
01/28/1996	07:34:59	0.843	33
01/28/1996	07:34:59	0.8431	33
01/28/1996	07:34:59	0.843	33
01/28/1996	07:34:59	0.8429	33
01/28/1996	07:34:59	0.8428	33
01/28/1996	07:34:59	0.843	33
01/28/1996	07:34:59	0.8429	33
01/28/1996	07:35:59	0.843	33
01/28/1996	07:35:59	0.8431	33
01/28/1996	07:35:59	0.843	33
01/28/1996	07:35:59	0.8431	33
01/28/1996	07:35:59	0.843	33
01/28/1996	07:37:00	0.8432	33
01/28/1996	07:37:00	0.843	33
01/28/1996	07:37:00	0.8428	33
01/28/1996	07:37:00	0.843	33
01/28/1996	07:37:00	0.8429	33
01/28/1996	07:37:00	0.8427	33
01/28/1996	07:38:00	0.8426	33
01/28/1996	07:38:00	0.8425	33
01/28/1996	07:38:00	0.8426	33
01/28/1996	07:38:00	0.8427	33
01/28/1996	07:38:00	0.8426	33
01/28/1996	07:38:00	0.8425	33
01/28/1996	07:38:00	0.8424	33
01/28/1996	07:38:00	0.8423	33
01/28/1996	07:38:00	0.8422	33
01/28/1996	07:38:00	0.8421	33
01/28/1996	07:38:00	0.842	33
01/28/1996	07:38:00	0.8422	33
01/28/1996	07:38:59	0.8423	33
01/28/1996	07:38:59	0.8425	33
01/28/1996	07:38:59	0.8424	33
01/28/1996	07:38:59	0.8423	33
01/28/1996	07:38:59	0.8422	33
01/28/1996	07:38:59	0.8423	33
01/28/1996	07:38:59	0.8422	33
01/28/1996	07:38:59	0.8424	33
01/28/1996	07:40:00	0.8423	33
01/28/1996	07:40:00	0.8422	33
01/28/1996	07:40:00	0.8421	33
01/28/1996	07:40:00	0.8422	33
01/28/1996	07:40:00	0.8421	33
01/28/1996	07:40:00	0.8422	33
01/28/1996	07:40:00	0.8423	33
01/28/1996	07:40:00	0.8424	33
01/28/1996	07:41:00	0.8425	33
01/28/1996	07:41:00	0.8424	33
01/28/1996	07:41:00	0.8423	33
01/28/1996	07:41:59	0.8424	33
01/28/1996	07:41:59	0.8425	33
01/28/1996	07:43:00	0.8424	33
01/28/1996	07:43:00	0.8426	33
01/28/1996	07:43:00	0.8425	33
01/28/1996	07:44:00	0.8424	33
01/28/1996	07:44:00	0.8423	33
01/28/1996	07:44:00	0.8424	33
01/28/1996	07:44:00	0.8425	33
01/28/1996	07:44:00	0.8423	33
01/28/1996	07:44:00	0.8422	33
01/28/1996	07:44:59	0.8423	33
01/28/1996	07:44:59	0.8424	33
01/28/1996	07:44:59	0.8423	33
01/28/1996	07:44:59	0.8425	33
01/28/1996	07:44:59	0.8423	33
01/28/1996	07:44:59	0.8424	33
01/28/1996	07:46:00	0.8425	33
01/28/1996	07:46:00	0.8423	33
01/28/1996	07:46:00	0.8424	33
01/28/1996	07:46:00	0.8423	33
01/28/1996	07:46:00	0.8424	33
01/28/1996	07:47:00	0.8422	33
01/28/1996	07:47:00	0.8423	33
01/28/1996	07:47:00	0.8422	33
01/28/1996	07:47:00	0.8421	33
01/28/1996	07:47:00	0.8423	33
01/28/1996	07:47:59	0.8424	33
01/28/1996	07:47:59	0.8423	33
01/28/1996	07:47:59	0.8422	33
01/28/1996	07:47:59	0.8421	33
01/28/1996	07:47:59	0.842	33
01/28/1996	07:49:00	0.8422	33
01/28/1996	07:49:00	0.8421	33
01/28/1996	07:49:00	0.842	33
01/28/1996	07:49:00	0.8419	33
01/28/1996	07:49:00	0.8418	33
01/28/1996	07:49:00	0.8419	33
01/28/1996	07:50:00	0.842	33
01/28/1996	07:50:00	0.8419	33
01/28/1996	07:50:00	0.842	33
01/28/1996	07:50:00	0.8421	33
01/28/1996	07:50:00	0.8422	33
01/28/1996	07:50:59	0.8421	33
01/28/1996	07:50:59	0.842	33
01/28/1996	07:50:59	0.8421	33
01/28/1996	07:50:59	0.8422	33
01/28/1996	07:50:59	0.8421	33
01/28/1996	07:50:59	0.8422	33
01/28/1996	07:50:59	0.8421	33
01/28/1996	07:51:59	0.842	33
01/28/1996	07:51:59	0.8419	33
01/28/1996	07:53:00	0.842	33
01/28/1996	07:53:00	0.8421	33
01/28/1996	07:53:00	0.8419	33
01/28/1996	07:54:00	0.842	33
01/28/1996	07:54:00	0.8421	33
01/28/1996	07:54:00	0.8422	33
01/28/1996	07:54:59	0.8421	33
01/28/1996	07:54:59	0.8424	33
01/28/1996	07:54:59	0.8425	33
01/28/1996	07:56:00	0.8424	33
01/28/1996	07:56:00	0.8425	33
01/28/1996	07:56:00	0.8424	33
01/28/1996	07:56:00	0.8425	33
01/28/1996	07:56:00	0.8426	33
01/28/1996	07:57:00	0.8425	33
01/28/1996	07:57:00	0.8426	33
01/28/1996	07:57:00	0.8427	33
01/28/1996	07:57:00	0.8428	33
01/28/1996	07:57:59	0.8427	33
01/28/1996	07:57:59	0.8428	33
01/28/1996	07:57:59	0.8427	33
01/28/1996	07:57:59	0.8428	33
01/28/1996	07:59:00	0.8427	33
01/28/1996	07:59:00	0.8428	33
01/28/1996	08:00:00	0.8429	33
01/28/1996	08:00:00	0.8428	33
01/28/1996	08:00:00	0.8429	33
01/28/1996	08:00:00	0.843	33
01/28/1996	08:00:59	0.8429	33
01/28/1996	08:02:00	0.843	33
01/28/1996	08:03:00	0.8431	33
01/28/1996	08:03:00	0.843	33
01/28/1996	08:03:00	0.8429	33
01/28/1996	08:03:00	0.843	33
01/28/1996	08:03:00	0.8431	33
01/28/1996	08:03:59	0.8432	33
01/28/1996	08:03:59	0.8431	33
01/28/1996	08:03:59	0.843	33
01/28/1996	08:03:59	0.8432	33
01/28/1996	08:03:59	0.8431	33
01/28/1996	08:04:59	0.843	33
01/28/1996	08:04:59	0.8431	33
01/28/1996	08:04:59	0.8432	33
01/28/1996	08:04:59	0.8431	33
01/28/1996	08:06:00	0.843	33
01/28/1996	08:06:00	0.8431	33
01/28/1996	08:06:00	0.8432	33
01/28/1996	08:06:59	0.8433	33
01/28/1996	08:06:59	0.8434	33
01/28/1996	08:06:59	0.8433	33
01/28/1996	08:06:59	0.8434	33
01/28/1996	08:06:59	0.8433	33
01/28/1996	08:07:59	0.8434	33
01/28/1996	08:07:59	0.8433	33
01/28/1996	08:07:59	0.8434	33
01/28/1996	08:07:59	0.8435	33
01/28/1996	08:07:59	0.8434	33
01/28/1996	08:07:59	0.8435	33
01/28/1996	08:09:00	0.8436	33
01/28/1996	08:09:00	0.8437	33
01/28/1996	08:09:00	0.8436	33
01/28/1996	08:10:00	0.8435	33
01/28/1996	08:10:00	0.8436	33
01/28/1996	08:10:00	0.8435	33
01/28/1996	08:10:00	0.8436	33
01/28/1996	08:10:59	0.8435	33
01/28/1996	08:10:59	0.8436	33
01/28/1996	08:10:59	0.8437	33
01/28/1996	08:10:59	0.8438	33
01/28/1996	08:12:00	0.8436	33
01/28/1996	08:12:00	0.8437	33
01/28/1996	08:13:00	0.8436	33
01/28/1996	08:13:00	0.8435	33
01/28/1996	08:13:59	0.8434	33
01/28/1996	08:13:59	0.8433	33
01/28/1996	08:15:00	0.8435	33
01/28/1996	08:15:00	0.8434	33
01/28/1996	08:15:00	0.8435	33
01/28/1996	08:16:00	0.8436	33
01/28/1996	08:16:00	0.8434	33
01/28/1996	08:16:00	0.8435	33
01/28/1996	08:16:59	0.8436	33
01/28/1996	08:18:00	0.8437	33
01/28/1996	08:18:00	0.8435	33
01/28/1996	08:18:00	0.8436	33
01/28/1996	08:18:00	0.8435	33
01/28/1996	08:19:00	0.8433	33
01/28/1996	08:19:00	0.8432	33
01/28/1996	08:19:00	0.8434	33
01/28/1996	08:19:00	0.8434	33
01/28/1996	08:19:59	0.8435	33
01/28/1996	08:19:59	0.8434	33
01/28/1996	08:19:59	0.8435	33
01/28/1996	08:19:59	0.8433	33
01/28/1996	08:20:59	0.8432	33
01/28/1996	08:20:59	0.8431	33
01/28/1996	08:20:59	0.8432	33
01/28/1996	08:20:59	0.8431	33
01/28/1996	08:20:59	0.8433	33
01/28/1996	08:22:00	0.8434	33
01/28/1996	08:22:00	0.8432	33
01/28/1996	08:22:00	0.8431	33
01/28/1996	08:23:00	0.843	33
01/28/1996	08:23:59	0.8431	33
01/28/1996	08:23:59	0.8432	33
01/28/1996	08:23:59	0.8431	33
01/28/1996	08:25:00	0.8432	33
01/28/1996	08:25:00	0.8433	33
01/28/1996	08:25:00	0.8432	33
01/28/1996	08:25:00	0.8431	33
01/28/1996	08:26:00	0.843	33
01/28/1996	08:26:00	0.8429	33
01/28/1996	08:26:00	0.8431	33
01/28/1996	08:26:00	0.8432	33
01/28/1996	08:26:00	0.843	33
01/28/1996	08:26:00	0.8429	33
01/28/1996	08:26:59	0.843	33
01/28/1996	08:26:59	0.8429	33
01/28/1996	08:26:59	0.843	33
01/28/1996	08:26:59	0.8429	33
01/28/1996	08:28:00	0.843	33
01/28/1996	08:28:00	0.8429	33
01/28/1996	08:29:00	0.8428	33
01/28/1996	08:29:00	0.8429	33
01/28/1996	08:29:00	0.8428	33
01/28/1996	08:29:00	0.8427	33
01/28/1996	08:29:00	0.8428	33
01/28/1996	08:29:00	0.8429	33
01/28/1996	08:29:00	0.8428	33
01/28/1996	08:29:59	0.8429	33
01/28/1996	08:29:59	0.843	33
01/28/1996	08:31:00	0.8429	33
01/28/1996	08:31:00	0.8428	33
01/28/1996	08:32:00	0.8429	33
01/28/1996	08:32:00	0.843	33
01/28/1996	08:32:59	0.8429	33
01/28/1996	08:34:00	0.843	33
01/28/1996	08:35:00	0.8431	33
01/28/1996	08:35:00	0.843	33
01/28/1996	08:35:00	0.8429	33
01/28/1996	08:35:00	0.8428	33
01/28/1996	08:38:00	0.8427	33
01/28/1996	08:39:00	0.8428	33
01/28/1996	08:39:00	0.8427	33
01/28/1996	08:39:59	0.8426	33
01/28/1996	08:41:00	0.8425	33
01/28/1996	08:41:00	0.8426	33
01/28/1996	08:42:00	0.8425	33
01/28/1996	08:42:59	0.8427	33
01/28/1996	08:42:59	0.8425	33
01/28/1996	08:44:00	0.8423	33
01/28/1996	08:44:00	0.8424	33
01/28/1996	08:44:00	0.8425	33
01/28/1996	08:44:00	0.8424	33
01/28/1996	08:45:00	0.8423	33
01/28/1996	08:45:00	0.8424	33
01/28/1996	08:45:00	0.8423	33
01/28/1996	08:45:59	0.8424	33
01/28/1996	08:45:59	0.8425	33
01/28/1996	08:45:59	0.8424	33
01/28/1996	08:45:59	0.8425	33
01/28/1996	08:47:00	0.8424	33
01/28/1996	08:47:00	0.8425	33
01/28/1996	08:48:00	0.8426	33
01/28/1996	08:48:00	0.8427	33
01/28/1996	08:48:00	0.8426	33
01/28/1996	08:48:00	0.8428	33
01/28/1996	08:48:00	0.8427	33
01/28/1996	08:48:00	0.8428	33
01/28/1996	08:48:59	0.8426	33
01/28/1996	08:48:59	0.8425	33
01/28/1996	08:48:59	0.8424	33
01/28/1996	08:48:59	0.8423	33
01/28/1996	08:48:59	0.8422	33
01/28/1996	08:49:59	0.8423	33
01/28/1996	08:49:59	0.8424	33
01/28/1996	08:49:59	0.8425	33
01/28/1996	08:51:00	0.8422	33
01/28/1996	08:51:00	0.8423	33
01/28/1996	08:51:00	0.8424	33
01/28/1996	08:51:00	0.8425	33
01/28/1996	08:51:59	0.8424	33
01/28/1996	08:51:59	0.8425	33
01/28/1996	08:51:59	0.8422	33
01/28/1996	08:51:59	0.8421	33
01/28/1996	08:51:59	0.842	33
01/28/1996	08:52:59	0.8419	33
01/28/1996	08:52:59	0.8418	33
01/28/1996	08:52:59	0.8417	33
01/28/1996	08:52:59	0.8416	33
01/28/1996	08:52:59	0.8417	33
01/28/1996	08:52:59	0.8415	33
01/28/1996	08:52:59	0.8417	33
01/28/1996	08:52:59	0.8419	33
01/28/1996	08:54:00	0.842	33
01/28/1996	08:54:00	0.8421	33
01/28/1996	08:54:00	0.842	33
01/28/1996	08:54:00	0.8421	33
01/28/1996	08:54:00	0.8419	33
01/28/1996	08:54:00	0.842	33
01/28/1996	08:55:00	0.8422	33
01/28/1996	08:55:00	0.8421	33
01/28/1996	08:55:00	0.842	33
01/28/1996	08:55:59	0.8421	33
01/28/1996	08:55:59	0.8422	33
01/28/1996	08:55:59	0.8421	33
01/28/1996	08:55:59	0.842	33
01/28/1996	08:55:59	0.8419	33
01/28/1996	08:55:59	0.842	33
01/28/1996	08:55:59	0.8421	33
01/28/1996	08:55:59	0.842	33
01/28/1996	08:55:59	0.8419	33
01/28/1996	08:55:59	0.842	33
01/28/1996	08:57:00	0.8421	33
01/28/1996	08:57:00	0.842	33
01/28/1996	08:57:00	0.8421	33
01/28/1996	08:57:00	0.842	33
01/28/1996	08:58:00	0.8418	33
01/28/1996	08:58:00	0.8417	33
01/28/1996	08:58:00	0.842	33
01/28/1996	08:58:00	0.8421	33
01/28/1996	08:58:00	0.842	33
01/28/1996	08:58:00	0.8419	33
01/28/1996	08:58:00	0.842	33
01/28/1996	08:58:00	0.8421	33
01/28/1996	08:58:59	0.8419	33
01/28/1996	08:58:59	0.8421	33
01/28/1996	08:58:59	0.8422	33
01/28/1996	08:58:59	0.8421	33
01/28/1996	09:00:00	0.842	33
01/28/1996	09:00:00	0.8419	33
01/28/1996	09:00:00	0.8418	33
01/28/1996	09:00:00	0.8417	33
01/28/1996	09:00:00	0.8418	33
01/28/1996	09:01:00	0.842	33
01/28/1996	09:01:00	0.8419	33
01/28/1996	09:01:00	0.842	33
01/28/1996	09:01:59	0.8417	33
01/28/1996	09:01:59	0.8418	33
01/28/1996	09:01:59	0.8417	33
01/28/1996	09:01:59	0.8419	33
01/28/1996	09:03:00	0.842	33
01/28/1996	09:03:00	0.8419	33
01/28/1996	09:03:00	0.8421	33
01/28/1996	09:04:00	0.8419	33
01/28/1996	09:04:00	0.842	33
01/28/1996	09:04:00	0.8419	33
01/28/1996	09:04:00	0.842	33
01/28/1996	09:04:00	0.8419	33
01/28/1996	09:04:00	0.8418	33
01/28/1996	09:04:59	0.8419	33
01/28/1996	09:04:59	0.842	33
01/28/1996	09:04:59	0.8422	33
01/28/1996	09:04:59	0.842	33
01/28/1996	09:05:59	0.8424	33
01/28/1996	09:05:59	0.8423	33
01/28/1996	09:05:59	0.8422	33
01/28/1996	09:05:59	0.8421	33
01/28/1996	09:05:59	0.8422	33
01/28/1996	09:07:00	0.8421	33
01/28/1996	09:07:00	0.8422	33
01/28/1996	09:07:00	0.8421	33
01/28/1996	09:07:00	0.8422	33
01/28/1996	09:07:00	0.8423	33
01/28/1996	09:08:00	0.8424	33
01/28/1996	09:08:00	0.8423	33
01/28/1996	09:08:59	0.8424	33
01/28/1996	09:08:59	0.8425	33
01/28/1996	09:08:59	0.8424	33
01/28/1996	09:08:59	0.8425	33
01/28/1996	09:08:59	0.8423	33
01/28/1996	09:08:59	0.8424	33
01/28/1996	09:10:00	0.8423	33
01/28/1996	09:10:00	0.8422	33
01/28/1996	09:10:00	0.8424	33
01/28/1996	09:10:00	0.8423	33
01/28/1996	09:10:00	0.8424	33
01/28/1996	09:10:00	0.8423	33
01/28/1996	09:10:00	0.8424	33
01/28/1996	09:11:00	0.8423	33
01/28/1996	09:11:00	0.8424	33
01/28/1996	09:11:59	0.8423	33
01/28/1996	09:13:00	0.8424	33
01/28/1996	09:13:00	0.8423	33
01/28/1996	09:13:00	0.8424	33
01/28/1996	09:14:00	0.8426	33
01/28/1996	09:14:59	0.8427	33
01/28/1996	09:14:59	0.8425	33
01/28/1996	09:16:00	0.8424	33
01/28/1996	09:16:00	0.8425	33
01/28/1996	09:16:00	0.8426	33
01/28/1996	09:17:00	0.8427	33
01/28/1996	09:17:00	0.8426	33
01/28/1996	09:17:59	0.8425	33
01/28/1996	09:17:59	0.8424	33
01/28/1996	09:17:59	0.8425	33
01/28/1996	09:17:59	0.8426	33
01/28/1996	09:19:00	0.8427	33
01/28/1996	09:19:00	0.8428	33
01/28/1996	09:19:00	0.8429	33
01/28/1996	09:19:00	0.843	33
01/28/1996	09:20:00	0.8429	33
01/28/1996	09:20:00	0.8427	33
01/28/1996	09:20:59	0.8429	33
01/28/1996	09:21:59	0.8428	33
01/28/1996	09:21:59	0.8427	33
01/28/1996	09:23:00	0.8426	33
01/28/1996	09:23:00	0.8425	33
01/28/1996	09:23:00	0.8426	33
01/28/1996	09:23:00	0.8428	33
01/28/1996	09:23:00	0.8427	33
01/28/1996	09:24:00	0.8425	33
01/28/1996	09:26:00	0.8427	33
01/28/1996	09:26:00	0.8428	33
01/28/1996	09:27:00	0.8427	33
01/28/1996	09:27:00	0.8426	33
01/28/1996	09:27:00	0.8425	33
01/28/1996	09:27:59	0.8426	33
01/28/1996	09:27:59	0.8425	33
01/28/1996	09:27:59	0.8426	33
01/28/1996	09:29:00	0.8427	33
01/28/1996	09:30:00	0.8425	33
01/28/1996	09:30:00	0.8424	33
01/28/1996	09:30:00	0.8426	33
01/28/1996	09:30:00	0.8425	33
01/28/1996	09:32:00	0.8427	33
01/28/1996	09:32:00	0.8426	33
01/28/1996	09:32:00	0.8427	33
01/28/1996	09:33:00	0.8426	33
01/28/1996	09:33:00	0.8425	33
01/28/1996	09:33:59	0.8426	33
01/28/1996	09:33:59	0.8425	33
01/28/1996	09:33:59	0.8424	33
01/28/1996	09:34:59	0.8425	33
01/28/1996	09:34:59	0.8424	33
01/28/1996	09:34:59	0.8425	33
01/28/1996	09:36:00	0.8424	33
01/28/1996	09:36:00	0.8425	33
01/28/1996	09:37:59	0.8426	33
01/28/1996	09:39:00	0.8427	33
01/28/1996	09:39:00	0.8425	33
01/28/1996	09:40:00	0.8426	33
01/28/1996	09:40:00	0.8425	33
01/28/1996	09:40:59	0.8426	33
01/28/1996	09:40:59	0.8425	33
01/28/1996	09:42:00	0.8422	33
01/28/1996	09:42:00	0.8424	33
01/28/1996	09:43:00	0.8422	33
01/28/1996	09:43:00	0.8421	33
01/28/1996	09:43:00	0.842	33
01/28/1996	09:43:00	0.8421	33
01/28/1996	09:43:59	0.842	33
01/28/1996	09:43:59	0.8421	33
01/28/1996	09:43:59	0.842	33
01/28/1996	09:43:59	0.8421	33
01/28/1996	09:45:00	0.8422	33
01/28/1996	09:46:59	0.8421	33
01/28/1996	09:46:59	0.842	33
01/28/1996	09:46:59	0.8419	33
01/28/1996	09:46:59	0.8418	33
01/28/1996	09:46:59	0.842	33
01/28/1996	09:48:00	0.8421	33
01/28/1996	09:49:00	0.8422	33
01/28/1996	09:49:59	0.8421	33
01/28/1996	09:49:59	0.842	33
01/28/1996	09:50:59	0.8423	33
01/28/1996	09:50:59	0.8422	33
01/28/1996	09:53:00	0.8421	33
01/28/1996	09:53:00	0.842	33
01/28/1996	09:53:00	0.8421	33
01/28/1996	09:53:00	0.8422	33
01/28/1996	09:53:00	0.842	33
01/28/1996	09:53:00	0.8419	33
01/28/1996	09:53:59	0.8421	33
01/28/1996	09:53:59	0.842	33
01/28/1996	09:56:00	0.8421	33
01/28/1996	09:56:00	0.8419	33
01/28/1996	09:56:59	0.8416	33
01/28/1996	09:56:59	0.8417	33
01/28/1996	09:56:59	0.8414	33
01/28/1996	09:56:59	0.8414	33
01/28/1996	09:56:59	0.8412	33
01/28/1996	09:56:59	0.8413	33
01/28/1996	09:56:59	0.8411	33
01/28/1996	09:56:59	0.841	33
01/28/1996	09:56:59	0.8411	33
01/28/1996	09:56:59	0.8415	33
01/28/1996	09:58:00	0.8413	33
01/28/1996	09:58:00	0.8412	33
01/28/1996	09:58:00	0.8411	33
01/28/1996	09:58:00	0.8412	33
01/28/1996	09:58:00	0.8411	33
01/28/1996	09:58:00	0.841	33
01/28/1996	09:58:00	0.8408	33
01/28/1996	09:58:00	0.8407	33
01/28/1996	09:58:00	0.8409	33
01/28/1996	09:58:00	0.841	33
01/28/1996	09:58:00	0.8408	33
01/28/1996	09:58:00	0.8409	33
01/28/1996	09:59:00	0.8408	33
01/28/1996	09:59:00	0.8407	33
01/28/1996	09:59:00	0.8406	33
01/28/1996	09:59:00	0.8405	33
01/28/1996	09:59:00	0.8404	33
01/28/1996	09:59:00	0.8406	33
01/28/1996	09:59:00	0.8404	33
01/28/1996	09:59:00	0.8403	33
01/28/1996	09:59:00	0.8402	33
01/28/1996	09:59:00	0.8403	33
01/28/1996	09:59:00	0.8404	33
01/28/1996	09:59:00	0.8405	33
01/28/1996	09:59:59	0.8404	33
01/28/1996	09:59:59	0.8405	33
01/28/1996	09:59:59	0.8406	33
01/28/1996	09:59:59	0.8407	33
01/28/1996	09:59:59	0.8406	33
01/28/1996	09:59:59	0.8405	33
01/28/1996	09:59:59	0.8406	33
01/28/1996	09:59:59	0.8405	33
01/28/1996	09:59:59	0.8404	33
01/28/1996	09:59:59	0.8403	33
01/28/1996	09:59:59	0.8404	33
01/28/1996	09:59:59	0.8405	33
01/28/1996	09:59:59	0.8404	33
01/28/1996	10:01:00	0.8405	33
01/28/1996	10:01:00	0.8406	33
01/28/1996	10:01:00	0.8405	33
01/28/1996	10:01:00	0.8407	33
01/28/1996	10:01:00	0.8405	33
01/28/1996	10:01:00	0.8404	33
01/28/1996	10:01:00	0.8403	33
01/28/1996	10:01:00	0.8402	33
01/28/1996	10:01:00	0.8401	33
01/28/1996	10:01:00	0.8403	33
01/28/1996	10:01:00	0.8402	33
01/28/1996	10:01:00	0.8401	33
01/28/1996	10:01:00	0.8402	33
01/28/1996	10:01:00	0.8403	33
01/28/1996	10:01:00	0.8404	33
01/28/1996	10:02:00	0.8405	33
01/28/1996	10:02:00	0.8406	33
01/28/1996	10:02:00	0.8403	33
01/28/1996	10:02:00	0.8402	33
01/28/1996	10:02:00	0.8401	33
01/28/1996	10:02:00	0.84	33
01/28/1996	10:02:00	0.8399	33
01/28/1996	10:02:00	0.8398	33
01/28/1996	10:02:59	0.8399	33
01/28/1996	10:02:59	0.84	33
01/28/1996	10:02:59	0.8401	33
01/28/1996	10:02:59	0.8402	33
01/28/1996	10:02:59	0.84	33
01/28/1996	10:02:59	0.8399	33
01/28/1996	10:02:59	0.8398	33
01/28/1996	10:02:59	0.84	33
01/28/1996	10:02:59	0.8401	33
01/28/1996	10:02:59	0.84	33
01/28/1996	10:04:00	0.8399	33
01/28/1996	10:04:00	0.84	33
01/28/1996	10:04:00	0.8402	33
01/28/1996	10:04:00	0.8405	33
01/28/1996	10:04:00	0.8403	33
01/28/1996	10:04:00	0.8405	33
01/28/1996	10:04:00	0.8407	33
01/28/1996	10:05:00	0.8405	33
01/28/1996	10:05:00	0.8406	33
01/28/1996	10:05:00	0.8407	33
01/28/1996	10:05:00	0.8405	33
01/28/1996	10:05:00	0.8403	33
01/28/1996	10:05:00	0.8402	33
01/28/1996	10:05:00	0.8404	33
01/28/1996	10:05:59	0.8403	33
01/28/1996	10:05:59	0.8406	33
01/28/1996	10:05:59	0.8404	33
01/28/1996	10:06:59	0.8405	33
01/28/1996	10:08:00	0.8404	33
01/28/1996	10:08:00	0.8405	33
01/28/1996	10:08:00	0.8406	33
01/28/1996	10:08:00	0.8405	33
01/28/1996	10:08:00	0.8404	33
01/28/1996	10:09:00	0.8405	33
01/28/1996	10:09:00	0.8404	33
01/28/1996	10:09:00	0.8405	33
01/28/1996	10:09:00	0.8404	33
01/28/1996	10:09:00	0.8405	33
01/28/1996	10:09:00	0.8404	33
01/28/1996	10:09:00	0.8403	33
01/28/1996	10:09:00	0.8404	33
01/28/1996	10:09:59	0.8403	33
01/28/1996	10:09:59	0.8402	33
01/28/1996	10:09:59	0.8401	33
01/28/1996	10:09:59	0.8402	33
01/28/1996	10:09:59	0.8403	33
01/28/1996	10:09:59	0.8402	33
01/28/1996	10:09:59	0.8401	33
01/28/1996	10:09:59	0.84	33
01/28/1996	10:09:59	0.8399	33
01/28/1996	10:09:59	0.8398	33
01/28/1996	10:09:59	0.8397	33
01/28/1996	10:11:00	0.8398	33
01/28/1996	10:11:00	0.8397	33
01/28/1996	10:11:00	0.8396	33
01/28/1996	10:11:00	0.8395	33
01/28/1996	10:11:00	0.8397	33
01/28/1996	10:11:00	0.8398	33
01/28/1996	10:12:00	0.84	33
01/28/1996	10:12:00	0.8399	33
01/28/1996	10:12:00	0.8398	33
01/28/1996	10:12:00	0.8397	33
01/28/1996	10:12:00	0.8396	33
01/28/1996	10:12:00	0.8395	33
01/28/1996	10:12:00	0.8397	33
01/28/1996	10:12:00	0.8398	33
01/28/1996	10:12:59	0.8397	33
01/28/1996	10:12:59	0.8398	33
01/28/1996	10:12:59	0.8399	33
01/28/1996	10:12:59	0.8398	33
01/28/1996	10:12:59	0.8399	33
01/28/1996	10:12:59	0.84	33
01/28/1996	10:12:59	0.8399	33
01/28/1996	10:12:59	0.8398	33
01/28/1996	10:12:59	0.8399	33
01/28/1996	10:12:59	0.84	33
01/28/1996	10:14:00	0.8399	33
01/28/1996	10:14:00	0.8398	33
01/28/1996	10:14:00	0.8397	33
01/28/1996	10:14:00	0.8396	33
01/28/1996	10:14:00	0.8395	33
01/28/1996	10:14:00	0.8394	33
01/28/1996	10:14:00	0.8393	33
01/28/1996	10:14:00	0.8392	33
01/28/1996	10:14:00	0.8391	33
01/28/1996	10:14:00	0.839	33
01/28/1996	10:14:00	0.8391	33
01/28/1996	10:15:00	0.839	33
01/28/1996	10:15:00	0.8391	33
01/28/1996	10:15:00	0.839	33
01/28/1996	10:15:00	0.8389	33
01/28/1996	10:15:00	0.8388	33
01/28/1996	10:15:00	0.8387	33
01/28/1996	10:15:00	0.8388	33
01/28/1996	10:15:00	0.8389	33
01/28/1996	10:15:59	0.839	33
01/28/1996	10:15:59	0.8392	33
01/28/1996	10:15:59	0.8393	33
01/28/1996	10:15:59	0.8394	33
01/28/1996	10:15:59	0.8393	33
01/28/1996	10:15:59	0.8392	33
01/28/1996	10:15:59	0.8394	33
01/28/1996	10:15:59	0.8392	33
01/28/1996	10:15:59	0.839	33
01/28/1996	10:15:59	0.8392	33
01/28/1996	10:17:00	0.8391	33
01/28/1996	10:17:00	0.839	33
01/28/1996	10:17:00	0.8391	33
01/28/1996	10:17:00	0.8392	33
01/28/1996	10:17:00	0.8391	33
01/28/1996	10:17:00	0.839	33
01/28/1996	10:17:00	0.8391	33
01/28/1996	10:17:00	0.8392	33
01/28/1996	10:18:00	0.8391	33
01/28/1996	10:18:00	0.8392	33
01/28/1996	10:18:00	0.8391	33
01/28/1996	10:18:00	0.839	33
01/28/1996	10:18:00	0.8392	33
01/28/1996	10:18:00	0.8393	33
01/28/1996	10:18:59	0.8394	33
01/28/1996	10:18:59	0.8395	33
01/28/1996	10:18:59	0.8394	33
01/28/1996	10:18:59	0.8393	33
01/28/1996	10:18:59	0.8394	33
01/28/1996	10:18:59	0.8395	33
01/28/1996	10:18:59	0.8394	33
01/28/1996	10:19:59	0.8396	33
01/28/1996	10:19:59	0.8395	33
01/28/1996	10:19:59	0.8397	33
01/28/1996	10:19:59	0.8396	33
01/28/1996	10:21:00	0.8395	33
01/28/1996	10:21:00	0.8394	33
01/28/1996	10:21:00	0.8393	33
01/28/1996	10:21:59	0.8394	33
01/28/1996	10:21:59	0.8395	33
01/28/1996	10:21:59	0.8394	33
01/28/1996	10:21:59	0.8396	33
01/28/1996	10:22:59	0.8397	33
01/28/1996	10:22:59	0.8396	33
01/28/1996	10:22:59	0.8397	33
01/28/1996	10:22:59	0.8398	33
01/28/1996	10:22:59	0.8397	33
01/28/1996	10:22:59	0.8396	33
01/28/1996	10:22:59	0.8395	33
01/28/1996	10:22:59	0.8394	33
01/28/1996	10:24:00	0.8395	33
01/28/1996	10:24:00	0.8396	33
01/28/1996	10:24:00	0.8395	33
01/28/1996	10:24:00	0.8394	33
01/28/1996	10:24:00	0.8393	33
01/28/1996	10:25:00	0.8394	33
01/28/1996	10:25:00	0.8395	33
01/28/1996	10:25:00	0.8394	33
01/28/1996	10:25:59	0.8395	33
01/28/1996	10:27:00	0.8394	33
01/28/1996	10:27:00	0.8395	33
01/28/1996	10:27:00	0.8393	33
01/28/1996	10:28:00	0.8395	33
01/28/1996	10:28:00	0.8394	33
01/28/1996	10:28:59	0.8393	33
01/28/1996	10:28:59	0.8394	33
01/28/1996	10:28:59	0.8395	33
01/28/1996	10:30:00	0.8392	33
01/28/1996	10:30:00	0.8391	33
01/28/1996	10:30:00	0.8392	33
01/28/1996	10:30:00	0.8394	33
01/28/1996	10:30:00	0.8395	33
01/28/1996	10:31:00	0.8396	33
01/28/1996	10:31:00	0.8395	33
01/28/1996	10:31:59	0.8393	33
01/28/1996	10:31:59	0.8394	33
01/28/1996	10:31:59	0.8393	33
01/28/1996	10:31:59	0.8394	33
01/28/1996	10:31:59	0.8393	33
01/28/1996	10:31:59	0.8392	33
01/28/1996	10:31:59	0.8394	33
01/28/1996	10:31:59	0.8395	33
01/28/1996	10:33:00	0.8396	33
01/28/1996	10:33:00	0.8394	33
01/28/1996	10:34:00	0.8395	33
01/28/1996	10:34:00	0.8394	33
01/28/1996	10:34:00	0.8393	33
01/28/1996	10:34:00	0.8395	33
01/28/1996	10:34:00	0.8393	33
01/28/1996	10:34:59	0.8394	33
01/28/1996	10:34:59	0.8393	33
01/28/1996	10:34:59	0.839	33
01/28/1996	10:35:59	0.8392	33
01/28/1996	10:35:59	0.839	33
01/28/1996	10:35:59	0.8391	33
01/28/1996	10:35:59	0.8392	33
01/28/1996	10:37:00	0.8393	33
01/28/1996	10:37:00	0.8392	33
01/28/1996	10:38:00	0.8391	33
01/28/1996	10:38:00	0.839	33
01/28/1996	10:38:00	0.8392	33
01/28/1996	10:38:00	0.8391	33
01/28/1996	10:38:59	0.8392	33
01/28/1996	10:40:00	0.8387	33
01/28/1996	10:40:00	0.8386	33
01/28/1996	10:40:00	0.8385	33
01/28/1996	10:41:00	0.8383	33
01/28/1996	10:41:00	0.8382	33
01/28/1996	10:41:00	0.8381	33
01/28/1996	10:41:00	0.838	33
01/28/1996	10:41:00	0.8381	33
01/28/1996	10:41:00	0.8382	33
01/28/1996	10:41:00	0.8384	33
01/28/1996	10:41:00	0.838	33
01/28/1996	10:41:00	0.8379	33
01/28/1996	10:41:00	0.8378	33
01/28/1996	10:41:00	0.8379	33
01/28/1996	10:41:00	0.838	33
01/28/1996	10:41:59	0.8382	33
01/28/1996	10:41:59	0.8383	33
01/28/1996	10:41:59	0.8382	33
01/28/1996	10:41:59	0.8381	33
01/28/1996	10:41:59	0.8381	33
01/28/1996	10:41:59	0.838	33
01/28/1996	10:41:59	0.8379	33
01/28/1996	10:41:59	0.8378	33
01/28/1996	10:41:59	0.8379	33
01/28/1996	10:41:59	0.838	33
01/28/1996	10:41:59	0.8381	33
01/28/1996	10:41:59	0.8382	33
01/28/1996	10:41:59	0.838	33
01/28/1996	10:41:59	0.8381	33
01/28/1996	10:43:00	0.838	33
01/28/1996	10:43:00	0.8378	33
01/28/1996	10:43:00	0.8377	33
01/28/1996	10:43:00	0.8378	33
01/28/1996	10:43:00	0.8379	33
01/28/1996	10:43:00	0.8377	33
01/28/1996	10:43:00	0.8376	33
01/28/1996	10:43:00	0.8375	33
01/28/1996	10:43:00	0.8378	33
01/28/1996	10:43:00	0.8377	33
01/28/1996	10:44:00	0.8377	33
01/28/1996	10:44:00	0.8378	33
01/28/1996	10:44:00	0.838	33
01/28/1996	10:44:00	0.8379	33
01/28/1996	10:44:00	0.8378	33
01/28/1996	10:44:00	0.8376	33
01/28/1996	10:44:00	0.8375	33
01/28/1996	10:44:00	0.8373	33
01/28/1996	10:44:00	0.8372	33
01/28/1996	10:44:00	0.8371	33
01/28/1996	10:44:59	0.8373	33
01/28/1996	10:44:59	0.8374	33
01/28/1996	10:44:59	0.8375	33
01/28/1996	10:44:59	0.8376	33
01/28/1996	10:46:00	0.8375	33
01/28/1996	10:46:00	0.8374	33
01/28/1996	10:46:00	0.8375	33
01/28/1996	10:46:00	0.8373	33
01/28/1996	10:46:00	0.8376	33
01/28/1996	10:46:00	0.8377	33
01/28/1996	10:46:00	0.8376	33
01/28/1996	10:46:00	0.8377	33
01/28/1996	10:47:00	0.8375	33
01/28/1996	10:47:00	0.8376	33
01/28/1996	10:47:00	0.8377	33
01/28/1996	10:47:00	0.8376	33
01/28/1996	10:47:00	0.8375	33
01/28/1996	10:47:00	0.8374	33
01/28/1996	10:47:00	0.8375	33
01/28/1996	10:47:00	0.8376	33
01/28/1996	10:47:00	0.8375	33
01/28/1996	10:47:59	0.8377	33
01/28/1996	10:47:59	0.8376	33
01/28/1996	10:47:59	0.8377	33
01/28/1996	10:47:59	0.8379	33
01/28/1996	10:47:59	0.8377	33
01/28/1996	10:47:59	0.8379	33
01/28/1996	10:47:59	0.838	33
01/28/1996	10:49:00	0.8379	33
01/28/1996	10:49:00	0.838	33
01/28/1996	10:49:00	0.8378	33
01/28/1996	10:49:00	0.8379	33
01/28/1996	10:50:00	0.8378	33
01/28/1996	10:50:00	0.8377	33
01/28/1996	10:50:00	0.8378	33
01/28/1996	10:50:00	0.8379	33
01/28/1996	10:50:00	0.838	33
01/28/1996	10:50:00	0.8379	33
01/28/1996	10:50:00	0.8378	33
01/28/1996	10:50:59	0.8379	33
01/28/1996	10:50:59	0.838	33
01/28/1996	10:50:59	0.8382	33
01/28/1996	10:50:59	0.8381	33
01/28/1996	10:50:59	0.838	33
01/28/1996	10:51:59	0.8382	33
01/28/1996	10:53:00	0.8381	33
01/28/1996	10:53:00	0.838	33
01/28/1996	10:53:00	0.8381	33
01/28/1996	10:53:00	0.8382	33
01/28/1996	10:53:00	0.8383	33
01/28/1996	10:53:00	0.8382	33
01/28/1996	10:54:00	0.8381	33
01/28/1996	10:54:00	0.8382	33
01/28/1996	10:54:00	0.8381	33
01/28/1996	10:54:00	0.8382	33
01/28/1996	10:54:00	0.8383	33
01/28/1996	10:54:00	0.8382	33
01/28/1996	10:54:00	0.8383	33
01/28/1996	10:54:59	0.8384	33
01/28/1996	10:54:59	0.8385	33
01/28/1996	10:54:59	0.8384	33
01/28/1996	10:54:59	0.8385	33
01/28/1996	10:54:59	0.8384	33
01/28/1996	10:56:00	0.8383	33
01/28/1996	10:56:00	0.8385	33
01/28/1996	10:57:00	0.8384	33
01/28/1996	10:57:59	0.8385	33
01/28/1996	10:57:59	0.8386	33
01/28/1996	10:59:00	0.8385	33
01/28/1996	11:00:00	0.8384	33
01/28/1996	11:00:00	0.8385	33
01/28/1996	11:00:00	0.8384	33
01/28/1996	11:00:00	0.8385	33
01/28/1996	11:00:59	0.8383	33
01/28/1996	11:02:00	0.8382	33
01/28/1996	11:02:00	0.8383	33
01/28/1996	11:02:00	0.8384	33
01/28/1996	11:02:00	0.8382	33
01/28/1996	11:03:00	0.8383	33
01/28/1996	11:03:00	0.8384	33
01/28/1996	11:03:00	0.8385	33
01/28/1996	11:03:00	0.8383	33
01/28/1996	11:03:59	0.8384	33
01/28/1996	11:04:59	0.8385	33
01/28/1996	11:04:59	0.8386	33
01/28/1996	11:04:59	0.8385	33
01/28/1996	11:06:00	0.8384	33
01/28/1996	11:06:00	0.8385	33
01/28/1996	11:06:59	0.8383	33
01/28/1996	11:06:59	0.8385	33
01/28/1996	11:07:59	0.8383	33
01/28/1996	11:07:59	0.8382	33
01/28/1996	11:09:00	0.838	33
01/28/1996	11:09:00	0.8381	33
01/28/1996	11:09:00	0.838	33
01/28/1996	11:09:00	0.8381	33
01/28/1996	11:10:00	0.8383	33
01/28/1996	11:10:00	0.8384	33
01/28/1996	11:10:00	0.8385	33
01/28/1996	11:10:00	0.8383	33
01/28/1996	11:10:00	0.8384	33
01/28/1996	11:10:59	0.8383	33
01/28/1996	11:12:00	0.8384	33
01/28/1996	11:12:00	0.8385	33
01/28/1996	11:12:00	0.8386	33
01/28/1996	11:13:00	0.8385	33
01/28/1996	11:13:00	0.8386	33
01/28/1996	11:13:00	0.8387	33
01/28/1996	11:13:00	0.8385	33
01/28/1996	11:13:00	0.8387	33
01/28/1996	11:13:00	0.8385	33
01/28/1996	11:13:00	0.8386	33
01/28/1996	11:13:59	0.8387	33
01/28/1996	11:13:59	0.8388	33
01/28/1996	11:13:59	0.8387	33
01/28/1996	11:15:00	0.8388	33
01/28/1996	11:16:00	0.8389	33
01/28/1996	11:16:00	0.8388	33
01/28/1996	11:16:59	0.8387	33
01/28/1996	11:16:59	0.8388	33
01/28/1996	11:18:00	0.8389	33
01/28/1996	11:19:00	0.8389	33
01/28/1996	11:19:00	0.8388	33
01/28/1996	11:19:00	0.8389	33
01/28/1996	11:19:59	0.8388	33
01/28/1996	11:19:59	0.8387	33
01/28/1996	11:19:59	0.8388	33
01/28/1996	11:19:59	0.8386	33
01/28/1996	11:22:00	0.8384	33
01/28/1996	11:22:00	0.8386	33
01/28/1996	11:23:00	0.8385	33
01/28/1996	11:23:00	0.8387	33
01/28/1996	11:23:00	0.8388	33
01/28/1996	11:23:00	0.8389	33
01/28/1996	11:23:00	0.839	33
01/28/1996	11:23:00	0.8391	33
01/28/1996	11:23:59	0.8388	33
01/28/1996	11:25:00	0.8389	33
01/28/1996	11:25:00	0.839	33
01/28/1996	11:25:00	0.8391	33
01/28/1996	11:25:00	0.8392	33
01/28/1996	11:25:00	0.8391	33
01/28/1996	11:25:00	0.8392	33
01/28/1996	11:26:00	0.8393	33
01/28/1996	11:26:00	0.8392	33
01/28/1996	11:26:59	0.8393	33
01/28/1996	11:26:59	0.8392	33
01/28/1996	11:26:59	0.8391	33
01/28/1996	11:28:00	0.8392	33
01/28/1996	11:28:00	0.8393	33
01/28/1996	11:28:00	0.8392	33
01/28/1996	11:28:00	0.8393	33
01/28/1996	11:28:00	0.8394	33
01/28/1996	11:29:00	0.8393	33
01/28/1996	11:29:00	0.8391	33
01/28/1996	11:29:00	0.8392	33
01/28/1996	11:29:59	0.839	33
01/28/1996	11:29:59	0.8389	33
01/28/1996	11:29:59	0.8388	33
01/28/1996	11:29:59	0.8387	33
01/28/1996	11:31:00	0.8386	33
01/28/1996	11:31:00	0.8385	33
01/28/1996	11:31:00	0.8389	33
01/28/1996	11:32:00	0.839	33
01/28/1996	11:32:00	0.8387	33
01/28/1996	11:32:59	0.8386	33
01/28/1996	11:32:59	0.8385	33
01/28/1996	11:32:59	0.8386	33
01/28/1996	11:34:00	0.8387	33
01/28/1996	11:34:00	0.8385	33
01/28/1996	11:34:00	0.8386	33
01/28/1996	11:35:00	0.8387	33
01/28/1996	11:35:00	0.8385	33
01/28/1996	11:35:59	0.8386	33
01/28/1996	11:35:59	0.8387	33
01/28/1996	11:36:59	0.8386	33
01/28/1996	11:36:59	0.8385	33
01/28/1996	11:36:59	0.8383	33
01/28/1996	11:38:00	0.8384	33
01/28/1996	11:38:00	0.8385	33
01/28/1996	11:39:00	0.8384	33
01/28/1996	11:39:00	0.8385	33
01/28/1996	11:39:00	0.8386	33
01/28/1996	11:39:59	0.8385	33
01/28/1996	11:42:00	0.8386	33
01/28/1996	11:42:59	0.8387	33
01/28/1996	11:42:59	0.8385	33
01/28/1996	11:44:00	0.8387	33
01/28/1996	11:44:00	0.8385	33
01/28/1996	11:44:00	0.8383	33
01/28/1996	11:44:00	0.8382	33
01/28/1996	11:44:00	0.8385	33
01/28/1996	11:45:00	0.8386	33
01/28/1996	11:45:00	0.8385	33
01/28/1996	11:45:00	0.8384	33
01/28/1996	11:45:00	0.8383	33
01/28/1996	11:45:00	0.8384	33
01/28/1996	11:45:59	0.8382	33
01/28/1996	11:45:59	0.8383	33
01/28/1996	11:45:59	0.8384	33
01/28/1996	11:48:00	0.8385	33
01/28/1996	11:48:00	0.8382	33
01/28/1996	11:48:00	0.8383	33
01/28/1996	11:48:59	0.8382	33
01/28/1996	11:48:59	0.8381	33
01/28/1996	11:48:59	0.8382	33
01/28/1996	11:48:59	0.8381	33
01/28/1996	11:48:59	0.838	33
01/28/1996	11:48:59	0.8381	33
01/28/1996	11:48:59	0.8383	33
01/28/1996	11:48:59	0.8382	33
01/28/1996	11:49:59	0.838	33
01/28/1996	11:49:59	0.8381	33
01/28/1996	11:51:00	0.838	33
01/28/1996	11:51:00	0.8381	33
01/28/1996	11:51:00	0.838	33
01/28/1996	11:51:59	0.8379	33
01/28/1996	11:51:59	0.838	33
01/28/1996	11:51:59	0.8379	33
01/28/1996	11:51:59	0.8378	33
01/28/1996	11:52:59	0.8377	33
01/28/1996	11:52:59	0.8378	33
01/28/1996	11:52:59	0.8379	33
01/28/1996	11:52:59	0.838	33
01/28/1996	11:52:59	0.8381	33
01/28/1996	11:52:59	0.838	33
01/28/1996	11:54:00	0.8381	33
01/28/1996	11:54:00	0.838	33
01/28/1996	11:54:00	0.8381	33
01/28/1996	11:54:00	0.8382	33
01/28/1996	11:55:00	0.8381	33
01/28/1996	11:55:00	0.838	33
01/28/1996	11:55:59	0.8381	33
01/28/1996	11:55:59	0.8382	33
01/28/1996	11:55:59	0.8381	33
01/28/1996	11:57:00	0.838	33
01/28/1996	11:57:00	0.8381	33
01/28/1996	11:58:00	0.8383	33
01/28/1996	11:58:00	0.8382	33
01/28/1996	12:01:59	0.8381	33
01/28/1996	12:01:59	0.838	33
01/28/1996	12:03:00	0.8382	33
01/28/1996	12:04:00	0.838	33
01/28/1996	12:04:59	0.8379	33
01/28/1996	12:05:59	0.838	33
01/28/1996	12:05:59	0.8379	33
01/28/1996	12:05:59	0.8378	33
01/28/1996	12:05:59	0.838	33
01/28/1996	12:05:59	0.8377	33
01/28/1996	12:07:00	0.8378	33
01/28/1996	12:07:00	0.8377	33
01/28/1996	12:08:00	0.8376	33
01/28/1996	12:08:00	0.8375	33
01/28/1996	12:08:00	0.8374	33
01/28/1996	12:08:00	0.8375	33
01/28/1996	12:08:00	0.8374	33
01/28/1996	12:08:00	0.8375	33
01/28/1996	12:08:59	0.8376	33
01/28/1996	12:08:59	0.8375	33
01/28/1996	12:10:00	0.8376	33
01/28/1996	12:10:00	0.8375	33
01/28/1996	12:10:00	0.8374	33
01/28/1996	12:10:00	0.8373	33
01/28/1996	12:11:00	0.8374	33
01/28/1996	12:11:00	0.8375	33
01/28/1996	12:11:00	0.8374	33
01/28/1996	12:11:59	0.8375	33
01/28/1996	12:11:59	0.8373	33
01/28/1996	12:11:59	0.8372	33
01/28/1996	12:11:59	0.8374	33
01/28/1996	12:11:59	0.8375	33
01/28/1996	12:13:00	0.8374	33
01/28/1996	12:13:00	0.8375	33
01/28/1996	12:13:00	0.8376	33
01/28/1996	12:13:00	0.8374	33
01/28/1996	12:14:00	0.8375	33
01/28/1996	12:14:00	0.8374	33
01/28/1996	12:14:59	0.8375	33
01/28/1996	12:17:00	0.8376	33
01/28/1996	12:17:00	0.8378	33
01/28/1996	12:17:59	0.8379	33
01/28/1996	12:17:59	0.838	33
01/28/1996	12:19:00	0.8381	33
01/28/1996	12:19:00	0.8379	33
01/28/1996	12:19:00	0.838	33
01/28/1996	12:20:00	0.8379	33
01/28/1996	12:20:00	0.838	33
01/28/1996	12:20:00	0.8379	33
01/28/1996	12:20:00	0.8378	33
01/28/1996	12:20:00	0.8379	33
01/28/1996	12:20:00	0.8378	33
01/28/1996	12:20:59	0.8377	33
01/28/1996	12:20:59	0.8376	33
01/28/1996	12:20:59	0.8377	33
01/28/1996	12:20:59	0.8378	33
01/28/1996	12:21:59	0.8377	33
01/28/1996	12:21:59	0.8376	33
01/28/1996	12:21:59	0.8375	33
01/28/1996	12:23:00	0.8375	33
01/28/1996	12:23:00	0.8374	33
01/28/1996	12:23:00	0.8373	33
01/28/1996	12:24:00	0.8375	33
01/28/1996	12:24:00	0.8374	33
01/28/1996	12:24:59	0.8377	33
01/28/1996	12:24:59	0.8378	33
01/28/1996	12:26:00	0.8375	33
01/28/1996	12:26:00	0.8374	33
01/28/1996	12:26:00	0.8373	33
01/28/1996	12:26:00	0.8376	33
01/28/1996	12:26:00	0.8374	33
01/28/1996	12:27:00	0.8375	33
01/28/1996	12:27:00	0.8377	33
01/28/1996	12:29:00	0.8373	33
01/28/1996	12:29:00	0.8372	33
01/28/1996	12:29:00	0.8371	33
01/28/1996	12:29:00	0.8372	33
01/28/1996	12:29:00	0.8373	33
01/28/1996	12:30:00	0.8372	33
01/28/1996	12:30:59	0.8375	33
01/28/1996	12:30:59	0.8373	33
01/28/1996	12:30:59	0.8375	33
01/28/1996	12:30:59	0.8374	33
01/28/1996	12:30:59	0.8375	33
01/28/1996	12:32:00	0.8374	33
01/28/1996	12:33:59	0.8375	33
01/28/1996	12:33:59	0.8374	33
01/28/1996	12:34:59	0.8375	33
01/28/1996	12:34:59	0.8376	33
01/28/1996	12:36:00	0.8377	33
01/28/1996	12:36:00	0.8376	33
01/28/1996	12:37:59	0.8378	33
01/28/1996	12:39:00	0.8379	33
01/28/1996	12:40:00	0.8378	33
01/28/1996	12:40:00	0.8379	33
01/28/1996	12:40:00	0.8378	33
01/28/1996	12:40:00	0.8377	33
01/28/1996	12:40:59	0.8378	33
01/28/1996	12:42:00	0.8379	33
01/28/1996	12:43:00	0.838	33
01/28/1996	12:43:00	0.8381	33
01/28/1996	12:43:00	0.8382	33
01/28/1996	12:43:00	0.8381	33
01/28/1996	12:43:00	0.8382	33
01/28/1996	12:43:00	0.8381	33
01/28/1996	12:43:59	0.8383	33
01/28/1996	12:45:00	0.8382	33
01/28/1996	12:46:59	0.8381	33
01/28/1996	12:46:59	0.8379	33
01/28/1996	12:46:59	0.8378	33
01/28/1996	12:48:00	0.8379	33
01/28/1996	12:48:00	0.8378	33
01/28/1996	12:49:00	0.8379	33
01/28/1996	12:49:59	0.8376	33
01/28/1996	12:49:59	0.8377	33
01/28/1996	12:49:59	0.8378	33
01/28/1996	12:50:59	0.8379	33
01/28/1996	12:50:59	0.838	33
01/28/1996	12:52:00	0.8381	33
01/28/1996	12:53:00	0.8382	33
01/28/1996	12:53:00	0.8383	33
01/28/1996	12:53:00	0.8382	33
01/28/1996	12:53:59	0.8381	33
01/28/1996	12:53:59	0.8383	33
01/28/1996	12:55:00	0.8385	33
01/28/1996	12:56:00	0.8384	33
01/28/1996	12:56:00	0.8383	33
01/28/1996	12:56:59	0.8382	33
01/28/1996	12:56:59	0.8381	33
01/28/1996	12:58:00	0.8382	33
01/28/1996	12:58:00	0.8381	33
01/28/1996	12:59:00	0.8382	33
01/28/1996	12:59:59	0.8382	33
01/28/1996	13:01:00	0.8383	33
01/28/1996	13:01:00	0.8382	33
01/28/1996	13:01:00	0.8381	33
01/28/1996	13:02:00	0.8382	33
01/28/1996	13:02:59	0.8383	33
01/28/1996	13:04:00	0.8382	33
01/28/1996	13:05:00	0.8383	33
01/28/1996	13:05:59	0.8382	33
01/28/1996	13:05:59	0.8381	33
01/28/1996	13:05:59	0.838	33
01/28/1996	13:09:59	0.8379	33
01/28/1996	13:12:00	0.838	33
01/28/1996	13:12:59	0.8378	33
01/28/1996	13:12:59	0.8377	33
01/28/1996	13:12:59	0.8378	33
01/28/1996	13:15:00	0.838	33
01/28/1996	13:17:00	0.8381	33
01/28/1996	13:18:00	0.838	33
01/28/1996	13:19:59	0.8379	33
01/28/1996	13:19:59	0.838	33
01/28/1996	13:21:00	0.8379	33
01/28/1996	13:21:59	0.838	33
01/28/1996	13:21:59	0.8381	33
01/28/1996	13:21:59	0.8379	33
01/28/1996	13:22:59	0.8378	33
01/28/1996	13:24:00	0.8379	33
01/28/1996	13:24:00	0.838	33
01/28/1996	13:25:00	0.8381	33
01/28/1996	13:25:00	0.8382	33
01/28/1996	13:25:00	0.8381	33
01/28/1996	13:25:59	0.838	33
01/28/1996	13:25:59	0.8379	33
01/28/1996	13:27:00	0.838	33
01/28/1996	13:27:00	0.8381	33
01/28/1996	13:27:00	0.8382	33
01/28/1996	13:28:00	0.8382	33
01/28/1996	13:28:59	0.8381	33
01/28/1996	13:28:59	0.838	33
01/28/1996	13:28:59	0.8381	33
01/28/1996	13:30:00	0.8382	33
01/28/1996	13:30:00	0.8383	33
01/28/1996	13:30:00	0.8382	33
01/28/1996	13:31:00	0.8383	33
01/28/1996	13:31:00	0.8382	33
01/28/1996	13:31:00	0.8381	33
01/28/1996	13:31:59	0.8382	33
01/28/1996	13:31:59	0.8381	33
01/28/1996	13:33:00	0.838	33
01/28/1996	13:34:00	0.8382	33
01/28/1996	13:34:00	0.8381	33
01/28/1996	13:34:00	0.838	33
01/28/1996	13:35:59	0.8381	33
01/28/1996	13:37:00	0.8383	33
01/28/1996	13:37:00	0.8385	33
01/28/1996	13:38:00	0.8387	33
01/28/1996	13:38:00	0.8388	33
01/28/1996	13:38:59	0.8386	33
01/28/1996	13:38:59	0.8388	33
01/28/1996	13:38:59	0.8386	33
01/28/1996	13:40:00	0.8387	33
01/28/1996	13:40:00	0.8388	33
01/28/1996	13:41:00	0.8386	33
01/28/1996	13:41:00	0.8388	33
01/28/1996	13:41:59	0.8386	33
01/28/1996	13:41:59	0.8385	33
01/28/1996	13:44:00	0.8386	33
01/28/1996	13:44:59	0.8388	33
01/28/1996	13:46:00	0.8387	33
01/28/1996	13:46:00	0.8388	33
01/28/1996	13:47:00	0.8389	33
01/28/1996	13:47:00	0.8388	33
01/28/1996	13:47:00	0.8389	33
01/28/1996	13:47:00	0.8387	33
01/28/1996	13:49:00	0.8388	33
01/28/1996	13:49:00	0.8386	33
01/28/1996	13:49:00	0.8387	33
01/28/1996	13:50:00	0.8386	33
01/28/1996	13:50:00	0.8385	33
01/28/1996	13:50:00	0.8386	33
01/28/1996	13:50:59	0.8385	33
01/28/1996	13:50:59	0.8384	33
01/28/1996	13:51:59	0.8386	33
01/28/1996	13:53:00	0.8385	33
01/28/1996	13:53:00	0.8384	33
01/28/1996	13:54:00	0.8383	33
01/28/1996	13:54:00	0.8382	33
01/28/1996	13:54:00	0.8381	33
01/28/1996	13:54:00	0.8383	33
01/28/1996	13:54:00	0.8384	33
01/28/1996	13:54:59	0.8383	33
01/28/1996	13:54:59	0.8384	33
01/28/1996	13:56:00	0.8383	33
01/28/1996	13:57:00	0.838	33
01/28/1996	13:57:00	0.8381	33
01/28/1996	13:57:00	0.8382	33
01/28/1996	13:57:59	0.838	33
01/28/1996	13:57:59	0.8381	33
01/28/1996	13:57:59	0.838	33
01/28/1996	13:57:59	0.8381	33
01/28/1996	13:57:59	0.8382	33
01/28/1996	13:59:00	0.8383	33
01/28/1996	13:59:00	0.8382	33
01/28/1996	13:59:00	0.8381	33
01/28/1996	13:59:00	0.838	33
01/28/1996	13:59:00	0.8381	33
01/28/1996	13:59:00	0.8382	33
01/28/1996	14:00:00	0.8383	49
01/29/1996	15:13:00	0.838	73
01/29/1996	15:14:59	0.838	65
01/29/1996	15:14:59	0.8379	65
01/29/1996	15:16:00	0.8379	65
01/29/1996	15:16:00	0.8389	65
01/29/1996	15:17:59	0.8382	65
01/29/1996	15:26:00	0.8372	65
01/29/1996	15:27:00	0.8371	65
01/29/1996	15:56:00	0.8375	65
01/29/1996	16:04:00	0.837	65
01/29/1996	16:05:59	0.8365	65
01/29/1996	16:12:59	0.8365	65
01/29/1996	16:47:00	0.8364	65
01/29/1996	16:47:00	0.8362	65
01/29/1996	16:47:00	0.8361	65
01/29/1996	16:49:00	0.836	65
01/29/1996	16:49:00	0.8357	65
01/29/1996	16:53:00	0.836	65
01/29/1996	17:12:00	0.8361	65
01/29/1996	17:15:00	0.8357	65
01/29/1996	17:20:59	0.8357	65
01/29/1996	17:23:59	0.8357	65
01/29/1996	17:28:00	0.836	65
01/29/1996	17:29:59	0.836	65
01/29/1996	17:35:00	0.836	65
01/29/1996	18:07:00	0.837	65
01/29/1996	18:34:59	0.837	65
01/29/1996	18:53:00	0.8368	65
01/29/1996	18:53:00	0.837	65
01/29/1996	18:56:59	0.837	65
01/29/1996	19:27:00	0.8376	65
01/29/1996	19:38:59	0.8375	65
01/29/1996	19:38:59	0.8376	65
01/29/1996	19:40:00	0.8371	65
01/29/1996	20:15:00	0.837	65
01/29/1996	20:57:00	0.8368	65
01/29/1996	21:37:59	0.8367	65
01/29/1996	21:40:59	0.8369	65
01/29/1996	22:15:59	0.8368	65
01/29/1996	22:44:59	0.8372	65
01/29/1996	22:44:59	0.8369	65
01/29/1996	22:44:59	0.8368	65
01/29/1996	22:47:59	0.8365	65
01/29/1996	01:09:59	0.8363	65
01/29/1996	01:50:59	0.8372	65
01/29/1996	02:12:00	0.8368	65
01/29/1996	02:18:00	0.837	65
01/29/1996	03:27:59	0.837	65
01/29/1996	03:39:00	0.8372	65
01/29/1996	04:28:59	0.8372	65
01/29/1996	04:30:00	0.8368	65
01/29/1996	04:37:00	0.8368	65
01/29/1996	05:00:59	0.8364	65
01/29/1996	05:03:59	0.8362	65
01/29/1996	05:10:00	0.8362	65
01/29/1996	05:16:00	0.8362	65
01/29/1996	05:22:00	0.8366	65
01/29/1996	05:38:00	0.837	65
01/29/1996	05:41:00	0.8376	65
01/29/1996	05:51:00	0.8378	65
01/29/1996	06:21:59	0.8374	65
01/29/1996	06:34:59	0.837	65
01/29/1996	06:42:00	0.8365	65
01/29/1996	06:45:00	0.8362	65
01/29/1996	06:46:00	0.836	65
01/29/1996	06:49:00	0.836	81
01/29/1996	07:19:59	0.8332	41
01/29/1996	07:19:59	0.8333	33
01/29/1996	07:21:00	0.8332	33
01/29/1996	07:21:00	0.8333	33
01/29/1996	07:21:00	0.8334	33
01/29/1996	07:21:00	0.8333	33
01/29/1996	07:21:00	0.8332	33
01/29/1996	07:21:00	0.8331	33
01/29/1996	07:21:00	0.833	33
01/29/1996	07:21:00	0.8332	33
01/29/1996	07:21:00	0.8331	33
01/29/1996	07:21:59	0.8333	33
01/29/1996	07:21:59	0.8332	33
01/29/1996	07:21:59	0.8331	33
01/29/1996	07:21:59	0.833	33
01/29/1996	07:22:59	0.8329	33
01/29/1996	07:22:59	0.833	33
01/29/1996	07:22:59	0.8331	33
01/29/1996	07:22:59	0.833	33
01/29/1996	07:22:59	0.8331	33
01/29/1996	07:24:00	0.8332	33
01/29/1996	07:24:00	0.8333	33
01/29/1996	07:24:00	0.8332	33
01/29/1996	07:24:00	0.8333	33
01/29/1996	07:25:00	0.8332	33
01/29/1996	07:25:00	0.8331	33
01/29/1996	07:25:00	0.833	33
01/29/1996	07:25:00	0.8331	33
01/29/1996	07:25:00	0.833	33
01/29/1996	07:25:00	0.8329	33
01/29/1996	07:25:00	0.833	33
01/29/1996	07:25:00	0.8331	33
01/29/1996	07:25:00	0.8329	33
01/29/1996	07:25:59	0.8328	33
01/29/1996	07:25:59	0.8327	33
01/29/1996	07:25:59	0.8326	33
01/29/1996	07:25:59	0.8327	33
01/29/1996	07:25:59	0.8326	33
01/29/1996	07:25:59	0.8325	33
01/29/1996	07:27:00	0.8326	33
01/29/1996	07:27:00	0.8327	33
01/29/1996	07:27:00	0.8326	33
01/29/1996	07:27:00	0.8325	33
01/29/1996	07:27:00	0.8323	33
01/29/1996	07:27:00	0.8325	33
01/29/1996	07:27:00	0.8324	33
01/29/1996	07:27:00	0.8323	33
01/29/1996	07:27:00	0.8322	33
01/29/1996	07:27:00	0.8321	33
01/29/1996	07:27:00	0.832	33
01/29/1996	07:27:00	0.8318	33
01/29/1996	07:27:00	0.8317	33
01/29/1996	07:28:00	0.8316	33
01/29/1996	07:28:00	0.8319	33
01/29/1996	07:28:00	0.8318	33
01/29/1996	07:28:00	0.8319	33
01/29/1996	07:28:00	0.832	33
01/29/1996	07:28:00	0.8321	33
01/29/1996	07:28:00	0.832	33
01/29/1996	07:28:00	0.8321	33
01/29/1996	07:28:00	0.832	33
01/29/1996	07:28:59	0.8319	33
01/29/1996	07:28:59	0.832	33
01/29/1996	07:28:59	0.8319	33
01/29/1996	07:28:59	0.8318	33
01/29/1996	07:28:59	0.8319	33
01/29/1996	07:28:59	0.832	33
01/29/1996	07:28:59	0.8321	33
01/29/1996	07:28:59	0.8322	33
01/29/1996	07:28:59	0.8321	33
01/29/1996	07:28:59	0.832	33
01/29/1996	07:28:59	0.8321	33
01/29/1996	07:30:00	0.8319	33
01/29/1996	07:30:00	0.832	33
01/29/1996	07:30:00	0.8319	33
01/29/1996	07:30:00	0.8318	33
01/29/1996	07:30:00	0.8319	33
01/29/1996	07:30:00	0.832	33
01/29/1996	07:30:00	0.8321	33
01/29/1996	07:31:00	0.8319	33
01/29/1996	07:31:00	0.832	33
01/29/1996	07:31:00	0.8321	33
01/29/1996	07:31:00	0.832	33
01/29/1996	07:31:59	0.8319	33
01/29/1996	07:31:59	0.832	33
01/29/1996	07:31:59	0.8319	33
01/29/1996	07:31:59	0.832	33
01/29/1996	07:31:59	0.8321	33
01/29/1996	07:31:59	0.8322	33
01/29/1996	07:31:59	0.8321	33
01/29/1996	07:33:00	0.8324	33
01/29/1996	07:33:00	0.8325	33
01/29/1996	07:33:00	0.8326	33
01/29/1996	07:33:00	0.8325	33
01/29/1996	07:34:00	0.8323	33
01/29/1996	07:34:00	0.8324	33
01/29/1996	07:34:00	0.8325	33
01/29/1996	07:34:00	0.8324	33
01/29/1996	07:34:00	0.8325	33
01/29/1996	07:34:00	0.8326	33
01/29/1996	07:34:00	0.8327	33
01/29/1996	07:34:00	0.8326	33
01/29/1996	07:34:00	0.8325	33
01/29/1996	07:34:00	0.8324	33
01/29/1996	07:34:59	0.8325	33
01/29/1996	07:34:59	0.8326	33
01/29/1996	07:34:59	0.8325	33
01/29/1996	07:34:59	0.8324	33
01/29/1996	07:34:59	0.8326	33
01/29/1996	07:34:59	0.8327	33
01/29/1996	07:34:59	0.8326	33
01/29/1996	07:34:59	0.8325	33
01/29/1996	07:34:59	0.8326	33
01/29/1996	07:35:59	0.8325	33
01/29/1996	07:35:59	0.8326	33
01/29/1996	07:35:59	0.8325	33
01/29/1996	07:35:59	0.8324	33
01/29/1996	07:35:59	0.8323	33
01/29/1996	07:35:59	0.8321	33
01/29/1996	07:35:59	0.832	33
01/29/1996	07:35:59	0.8327	33
01/29/1996	07:37:00	0.8322	33
01/29/1996	07:37:00	0.8323	33
01/29/1996	07:37:00	0.8322	33
01/29/1996	07:37:00	0.8323	33
01/29/1996	07:37:00	0.8324	33
01/29/1996	07:37:00	0.8323	33
01/29/1996	07:37:00	0.8324	33
01/29/1996	07:38:00	0.8323	33
01/29/1996	07:38:00	0.8324	33
01/29/1996	07:38:00	0.8326	33
01/29/1996	07:38:59	0.8327	33
01/29/1996	07:38:59	0.8326	33
01/29/1996	07:38:59	0.8327	33
01/29/1996	07:40:00	0.8326	33
01/29/1996	07:41:00	0.8327	33
01/29/1996	07:41:00	0.8326	33
01/29/1996	07:41:00	0.8325	33
01/29/1996	07:41:00	0.8326	33
01/29/1996	07:41:59	0.8327	33
01/29/1996	07:41:59	0.8326	33
01/29/1996	07:41:59	0.8327	33
01/29/1996	07:41:59	0.8326	33
01/29/1996	07:41:59	0.8325	33
01/29/1996	07:41:59	0.8327	33
01/29/1996	07:43:00	0.8326	33
01/29/1996	07:43:00	0.8327	33
01/29/1996	07:43:00	0.8328	33
01/29/1996	07:43:00	0.8329	33
01/29/1996	07:43:00	0.8328	33
01/29/1996	07:43:00	0.8327	33
01/29/1996	07:43:00	0.8326	33
01/29/1996	07:44:00	0.8325	33
01/29/1996	07:44:00	0.8326	33
01/29/1996	07:44:00	0.8327	33
01/29/1996	07:44:00	0.8326	33
01/29/1996	07:44:00	0.8325	33
01/29/1996	07:44:00	0.8328	33
01/29/1996	07:44:59	0.8327	33
01/29/1996	07:44:59	0.8328	33
01/29/1996	07:44:59	0.8329	33
01/29/1996	07:44:59	0.833	33
01/29/1996	07:44:59	0.8331	33
01/29/1996	07:44:59	0.8332	33
01/29/1996	07:44:59	0.8331	33
01/29/1996	07:46:00	0.8332	33
01/29/1996	07:46:00	0.8331	33
01/29/1996	07:46:00	0.8332	33
01/29/1996	07:46:00	0.8333	33
01/29/1996	07:46:00	0.8335	33
01/29/1996	07:46:00	0.8334	33
01/29/1996	07:46:00	0.8332	33
01/29/1996	07:46:00	0.8333	33
01/29/1996	07:47:00	0.8333	33
01/29/1996	07:47:00	0.8332	33
01/29/1996	07:47:00	0.8331	33
01/29/1996	07:47:00	0.8333	33
01/29/1996	07:47:00	0.8331	33
01/29/1996	07:47:00	0.8332	33
01/29/1996	07:47:00	0.8333	33
01/29/1996	07:47:59	0.8332	33
01/29/1996	07:47:59	0.8331	33
01/29/1996	07:47:59	0.833	33
01/29/1996	07:47:59	0.8331	33
01/29/1996	07:47:59	0.8333	33
01/29/1996	07:47:59	0.8334	33
01/29/1996	07:47:59	0.8335	33
01/29/1996	07:47:59	0.8334	33
01/29/1996	07:47:59	0.8333	33
01/29/1996	07:49:00	0.8334	33
01/29/1996	07:49:00	0.8335	33
01/29/1996	07:49:00	0.8336	33
01/29/1996	07:49:00	0.8337	33
01/29/1996	07:49:00	0.8338	33
01/29/1996	07:49:00	0.8339	33
01/29/1996	07:49:00	0.8337	33
01/29/1996	07:49:00	0.8336	33
01/29/1996	07:50:00	0.8335	33
01/29/1996	07:50:00	0.8334	33
01/29/1996	07:50:00	0.8333	33
01/29/1996	07:50:00	0.8332	33
01/29/1996	07:50:00	0.8333	33
01/29/1996	07:50:59	0.8332	33
01/29/1996	07:50:59	0.8334	33
01/29/1996	07:50:59	0.8335	33
01/29/1996	07:50:59	0.8336	33
01/29/1996	07:51:59	0.8335	33
01/29/1996	07:51:59	0.8336	33
01/29/1996	07:51:59	0.8337	33
01/29/1996	07:51:59	0.8339	33
01/29/1996	07:51:59	0.8337	33
01/29/1996	07:51:59	0.8336	33
01/29/1996	07:53:00	0.8337	33
01/29/1996	07:53:00	0.8336	33
01/29/1996	07:53:00	0.8335	33
01/29/1996	07:53:00	0.8334	33
01/29/1996	07:53:00	0.8336	33
01/29/1996	07:53:00	0.8335	33
01/29/1996	07:53:00	0.8334	33
01/29/1996	07:54:00	0.8335	33
01/29/1996	07:54:00	0.8336	33
01/29/1996	07:54:00	0.8335	33
01/29/1996	07:54:00	0.8334	33
01/29/1996	07:54:00	0.8333	33
01/29/1996	07:54:00	0.8334	33
01/29/1996	07:54:00	0.8333	33
01/29/1996	07:54:00	0.8335	33
01/29/1996	07:54:59	0.8336	33
01/29/1996	07:54:59	0.8339	33
01/29/1996	07:54:59	0.8337	33
01/29/1996	07:56:00	0.8335	33
01/29/1996	07:56:00	0.8336	33
01/29/1996	07:56:00	0.8335	33
01/29/1996	07:57:00	0.8337	33
01/29/1996	07:57:00	0.834	33
01/29/1996	07:57:00	0.8339	33
01/29/1996	07:57:00	0.8337	33
01/29/1996	07:57:00	0.8335	33
01/29/1996	07:57:59	0.8336	33
01/29/1996	07:57:59	0.8335	33
01/29/1996	07:57:59	0.8334	33
01/29/1996	07:57:59	0.8335	33
01/29/1996	07:57:59	0.8336	33
01/29/1996	07:57:59	0.8337	33
01/29/1996	07:57:59	0.8336	33
01/29/1996	07:59:00	0.8335	33
01/29/1996	07:59:00	0.8334	33
01/29/1996	07:59:00	0.8335	33
01/29/1996	07:59:00	0.8337	33
01/29/1996	08:00:00	0.8336	33
01/29/1996	08:00:00	0.8335	33
01/29/1996	08:00:00	0.8334	33
01/29/1996	08:00:59	0.8333	33
01/29/1996	08:00:59	0.8332	33
01/29/1996	08:02:00	0.8331	33
01/29/1996	08:02:00	0.8332	33
01/29/1996	08:02:00	0.8331	33
01/29/1996	08:02:00	0.833	33
01/29/1996	08:02:00	0.8331	33
01/29/1996	08:02:00	0.8332	33
01/29/1996	08:02:00	0.833	33
01/29/1996	08:03:00	0.8331	33
01/29/1996	08:03:00	0.833	33
01/29/1996	08:03:00	0.8328	33
01/29/1996	08:03:59	0.8329	33
01/29/1996	08:03:59	0.8327	33
01/29/1996	08:03:59	0.8329	33
01/29/1996	08:03:59	0.8328	33
01/29/1996	08:03:59	0.8329	33
01/29/1996	08:03:59	0.8326	33
01/29/1996	08:04:59	0.8327	33
01/29/1996	08:04:59	0.8328	33
01/29/1996	08:06:00	0.8329	33
01/29/1996	08:06:00	0.8328	33
01/29/1996	08:06:59	0.8329	33
01/29/1996	08:06:59	0.833	33
01/29/1996	08:06:59	0.8329	33
01/29/1996	08:07:59	0.8328	33
01/29/1996	08:07:59	0.8329	33
01/29/1996	08:07:59	0.8331	33
01/29/1996	08:07:59	0.8332	33
01/29/1996	08:07:59	0.8331	33
01/29/1996	08:09:00	0.833	33
01/29/1996	08:09:00	0.8329	33
01/29/1996	08:09:00	0.8328	33
01/29/1996	08:09:00	0.8326	33
01/29/1996	08:09:00	0.8325	33
01/29/1996	08:09:00	0.8326	33
01/29/1996	08:09:00	0.8327	33
01/29/1996	08:09:00	0.8328	33
01/29/1996	08:09:00	0.8329	33
01/29/1996	08:09:00	0.8327	33
01/29/1996	08:09:00	0.8328	33
01/29/1996	08:10:00	0.8329	33
01/29/1996	08:10:00	0.8327	33
01/29/1996	08:10:00	0.8328	33
01/29/1996	08:10:00	0.8326	33
01/29/1996	08:10:00	0.8325	33
01/29/1996	08:10:00	0.8324	33
01/29/1996	08:10:00	0.8323	33
01/29/1996	08:10:00	0.8324	33
01/29/1996	08:10:59	0.8325	33
01/29/1996	08:10:59	0.8326	33
01/29/1996	08:10:59	0.8325	33
01/29/1996	08:10:59	0.8326	33
01/29/1996	08:10:59	0.8327	33
01/29/1996	08:10:59	0.8326	33
01/29/1996	08:10:59	0.8325	33
01/29/1996	08:12:00	0.8324	33
01/29/1996	08:12:00	0.8325	33
01/29/1996	08:12:00	0.8324	33
01/29/1996	08:12:00	0.8325	33
01/29/1996	08:12:00	0.8326	33
01/29/1996	08:12:00	0.8324	33
01/29/1996	08:12:00	0.8325	33
01/29/1996	08:13:00	0.8324	33
01/29/1996	08:13:00	0.8323	33
01/29/1996	08:13:00	0.8322	33
01/29/1996	08:13:00	0.8323	33
01/29/1996	08:13:00	0.8322	33
01/29/1996	08:13:00	0.8321	33
01/29/1996	08:13:59	0.8325	33
01/29/1996	08:13:59	0.8324	33
01/29/1996	08:13:59	0.8325	33
01/29/1996	08:13:59	0.8326	33
01/29/1996	08:13:59	0.8325	33
01/29/1996	08:15:00	0.8326	33
01/29/1996	08:15:00	0.8324	33
01/29/1996	08:15:00	0.8323	33
01/29/1996	08:15:00	0.8324	33
01/29/1996	08:15:00	0.8325	33
01/29/1996	08:16:00	0.8327	33
01/29/1996	08:16:00	0.8326	33
01/29/1996	08:16:00	0.8327	33
01/29/1996	08:16:59	0.8326	33
01/29/1996	08:16:59	0.8327	33
01/29/1996	08:16:59	0.8328	33
01/29/1996	08:16:59	0.8329	33
01/29/1996	08:16:59	0.833	33
01/29/1996	08:16:59	0.8328	33
01/29/1996	08:16:59	0.8329	33
01/29/1996	08:16:59	0.833	33
01/29/1996	08:16:59	0.8329	33
01/29/1996	08:18:00	0.8328	33
01/29/1996	08:18:00	0.8329	33
01/29/1996	08:18:00	0.8328	33
01/29/1996	08:18:00	0.833	33
01/29/1996	08:18:00	0.8328	33
01/29/1996	08:18:00	0.8329	33
01/29/1996	08:19:00	0.833	33
01/29/1996	08:19:00	0.8329	33
01/29/1996	08:19:00	0.833	33
01/29/1996	08:19:59	0.8331	33
01/29/1996	08:19:59	0.8332	33
01/29/1996	08:19:59	0.8334	33
01/29/1996	08:19:59	0.8333	33
01/29/1996	08:19:59	0.8331	33
01/29/1996	08:20:59	0.8332	33
01/29/1996	08:20:59	0.8333	33
01/29/1996	08:20:59	0.8332	33
01/29/1996	08:20:59	0.8331	33
01/29/1996	08:20:59	0.8333	33
01/29/1996	08:22:00	0.8334	33
01/29/1996	08:22:00	0.8332	33
01/29/1996	08:22:00	0.8333	33
01/29/1996	08:22:00	0.8334	33
01/29/1996	08:23:00	0.8335	33
01/29/1996	08:23:00	0.8336	33
01/29/1996	08:23:00	0.8335	33
01/29/1996	08:23:00	0.8334	33
01/29/1996	08:23:59	0.8335	33
01/29/1996	08:23:59	0.8336	33
01/29/1996	08:25:00	0.8337	33
01/29/1996	08:25:00	0.8335	33
01/29/1996	08:25:00	0.8333	33
01/29/1996	08:26:00	0.8335	33
01/29/1996	08:26:00	0.8334	33
01/29/1996	08:26:00	0.8335	33
01/29/1996	08:26:59	0.8336	33
01/29/1996	08:28:00	0.8335	33
01/29/1996	08:28:00	0.8334	33
01/29/1996	08:29:00	0.8336	33
01/29/1996	08:29:00	0.8337	33
01/29/1996	08:29:00	0.8335	33
01/29/1996	08:29:59	0.8334	33
01/29/1996	08:29:59	0.8332	33
01/29/1996	08:31:00	0.8331	33
01/29/1996	08:31:00	0.8332	33
01/29/1996	08:31:00	0.8333	33
01/29/1996	08:31:00	0.8334	33
01/29/1996	08:32:00	0.8335	33
01/29/1996	08:32:00	0.8333	33
01/29/1996	08:32:00	0.8334	33
01/29/1996	08:32:59	0.8335	33
01/29/1996	08:34:00	0.8331	33
01/29/1996	08:34:00	0.8332	33
01/29/1996	08:34:00	0.833	33
01/29/1996	08:34:00	0.8331	33
01/29/1996	08:35:00	0.8333	33
01/29/1996	08:35:00	0.8332	33
01/29/1996	08:35:59	0.833	33
01/29/1996	08:35:59	0.8331	33
01/29/1996	08:35:59	0.8332	33
01/29/1996	08:35:59	0.8331	33
01/29/1996	08:35:59	0.8332	33
01/29/1996	08:36:59	0.8331	33
01/29/1996	08:36:59	0.8334	33
01/29/1996	08:36:59	0.8335	33
01/29/1996	08:36:59	0.8334	33
01/29/1996	08:38:00	0.8333	33
01/29/1996	08:38:00	0.8332	33
01/29/1996	08:38:00	0.8334	33
01/29/1996	08:38:00	0.8336	33
01/29/1996	08:38:00	0.8338	33
01/29/1996	08:39:00	0.8337	33
01/29/1996	08:39:00	0.8338	33
01/29/1996	08:39:00	0.8339	33
01/29/1996	08:39:00	0.8337	33
01/29/1996	08:39:00	0.8338	33
01/29/1996	08:39:00	0.8337	33
01/29/1996	08:39:00	0.8336	33
01/29/1996	08:39:00	0.8333	33
01/29/1996	08:39:00	0.8332	33
01/29/1996	08:39:59	0.8335	33
01/29/1996	08:39:59	0.8336	33
01/29/1996	08:39:59	0.8334	33
01/29/1996	08:41:00	0.8333	33
01/29/1996	08:41:00	0.8334	33
01/29/1996	08:41:00	0.8335	33
01/29/1996	08:41:00	0.8336	33
01/29/1996	08:41:00	0.8334	33
01/29/1996	08:41:00	0.8335	33
01/29/1996	08:42:00	0.8334	33
01/29/1996	08:42:00	0.8335	33
01/29/1996	08:42:00	0.8333	33
01/29/1996	08:42:59	0.8335	33
01/29/1996	08:42:59	0.8334	33
01/29/1996	08:44:00	0.8335	33
01/29/1996	08:44:00	0.8334	33
01/29/1996	08:45:59	0.8335	33
01/29/1996	08:45:59	0.8334	33
01/29/1996	08:47:00	0.8333	33
01/29/1996	08:47:00	0.8335	33
01/29/1996	08:47:00	0.8334	33
01/29/1996	08:47:00	0.8335	33
01/29/1996	08:48:00	0.8337	33
01/29/1996	08:48:00	0.8338	33
01/29/1996	08:48:59	0.8337	33
01/29/1996	08:48:59	0.8338	33
01/29/1996	08:48:59	0.8339	33
01/29/1996	08:48:59	0.834	33
01/29/1996	08:48:59	0.8341	33
01/29/1996	08:49:59	0.834	33
01/29/1996	08:49:59	0.8336	33
01/29/1996	08:49:59	0.8338	33
01/29/1996	08:51:00	0.834	33
01/29/1996	08:51:00	0.8338	33
01/29/1996	08:51:00	0.8341	33
01/29/1996	08:51:59	0.8342	33
01/29/1996	08:51:59	0.8343	33
01/29/1996	08:51:59	0.8341	33
01/29/1996	08:51:59	0.8342	33
01/29/1996	08:51:59	0.8341	33
01/29/1996	08:51:59	0.8343	33
01/29/1996	08:51:59	0.8341	33
01/29/1996	08:52:59	0.8342	33
01/29/1996	08:52:59	0.8343	33
01/29/1996	08:52:59	0.8344	33
01/29/1996	08:52:59	0.8345	33
01/29/1996	08:52:59	0.8344	33
01/29/1996	08:52:59	0.8343	33
01/29/1996	08:52:59	0.8344	33
01/29/1996	08:54:00	0.8345	33
01/29/1996	08:54:00	0.8344	33
01/29/1996	08:54:00	0.8343	33
01/29/1996	08:54:00	0.8344	33
01/29/1996	08:54:00	0.8343	33
01/29/1996	08:55:00	0.8343	33
01/29/1996	08:55:00	0.8345	33
01/29/1996	08:55:00	0.8346	33
01/29/1996	08:55:00	0.8345	33
01/29/1996	08:55:00	0.8344	33
01/29/1996	08:55:00	0.8345	33
01/29/1996	08:55:00	0.8346	33
01/29/1996	08:55:00	0.8344	33
01/29/1996	08:55:00	0.8343	33
01/29/1996	08:55:59	0.8345	33
01/29/1996	08:55:59	0.8343	33
01/29/1996	08:55:59	0.8342	33
01/29/1996	08:55:59	0.8343	33
01/29/1996	08:57:00	0.8342	33
01/29/1996	08:57:00	0.8343	33
01/29/1996	08:57:00	0.8341	33
01/29/1996	08:58:00	0.834	33
01/29/1996	08:58:00	0.8339	33
01/29/1996	08:58:00	0.8343	33
01/29/1996	08:58:00	0.8344	33
01/29/1996	08:58:59	0.8342	33
01/29/1996	08:58:59	0.8344	33
01/29/1996	08:58:59	0.8343	33
01/29/1996	08:58:59	0.8345	33
01/29/1996	08:58:59	0.8343	33
01/29/1996	09:00:00	0.8342	33
01/29/1996	09:00:00	0.8341	33
01/29/1996	09:00:00	0.8343	33
01/29/1996	09:00:00	0.8342	33
01/29/1996	09:00:00	0.8341	33
01/29/1996	09:00:00	0.8342	33
01/29/1996	09:00:00	0.834	33
01/29/1996	09:01:00	0.8339	33
01/29/1996	09:01:00	0.8341	33
01/29/1996	09:01:00	0.8342	33
01/29/1996	09:01:00	0.8341	33
01/29/1996	09:01:00	0.834	33
01/29/1996	09:01:00	0.8339	33
01/29/1996	09:01:59	0.834	33
01/29/1996	09:01:59	0.8341	33
01/29/1996	09:01:59	0.834	33
01/29/1996	09:03:00	0.8342	33
01/29/1996	09:03:00	0.8343	33
01/29/1996	09:03:00	0.8342	33
01/29/1996	09:03:00	0.8343	33
01/29/1996	09:04:00	0.8342	33
01/29/1996	09:04:00	0.8341	33
01/29/1996	09:04:00	0.8338	33
01/29/1996	09:04:00	0.8339	33
01/29/1996	09:04:00	0.834	33
01/29/1996	09:04:59	0.8339	33
01/29/1996	09:04:59	0.8338	33
01/29/1996	09:04:59	0.8339	33
01/29/1996	09:05:59	0.834	33
01/29/1996	09:05:59	0.8341	33
01/29/1996	09:05:59	0.834	33
01/29/1996	09:05:59	0.8339	33
01/29/1996	09:07:00	0.834	33
01/29/1996	09:07:00	0.8339	33
01/29/1996	09:07:00	0.834	33
01/29/1996	09:07:00	0.8338	33
01/29/1996	09:07:00	0.8339	33
01/29/1996	09:08:00	0.834	33
01/29/1996	09:08:00	0.8338	33
01/29/1996	09:08:59	0.8337	33
01/29/1996	09:08:59	0.8336	33
01/29/1996	09:08:59	0.8337	33
01/29/1996	09:11:00	0.8336	33
01/29/1996	09:11:00	0.8337	33
01/29/1996	09:11:00	0.8338	33
01/29/1996	09:11:59	0.8337	33
01/29/1996	09:11:59	0.8336	33
01/29/1996	09:11:59	0.8335	33
01/29/1996	09:11:59	0.8333	33
01/29/1996	09:13:00	0.8334	33
01/29/1996	09:13:00	0.8333	33
01/29/1996	09:13:00	0.8334	33
01/29/1996	09:13:00	0.8336	33
01/29/1996	09:13:00	0.8334	33
01/29/1996	09:13:00	0.8335	33
01/29/1996	09:14:00	0.8336	33
01/29/1996	09:14:00	0.8334	33
01/29/1996	09:14:59	0.8335	33
01/29/1996	09:14:59	0.8336	33
01/29/1996	09:14:59	0.8334	33
01/29/1996	09:16:00	0.8336	33
01/29/1996	09:17:00	0.8339	33
01/29/1996	09:17:59	0.8338	33
01/29/1996	09:17:59	0.834	33
01/29/1996	09:19:00	0.8341	33
01/29/1996	09:20:00	0.8339	33
01/29/1996	09:20:00	0.834	33
01/29/1996	09:20:00	0.8339	33
01/29/1996	09:20:00	0.834	33
01/29/1996	09:20:59	0.8342	33
01/29/1996	09:20:59	0.8343	33
01/29/1996	09:20:59	0.8342	33
01/29/1996	09:20:59	0.8344	33
01/29/1996	09:20:59	0.8345	33
01/29/1996	09:20:59	0.8344	33
01/29/1996	09:21:59	0.8343	33
01/29/1996	09:21:59	0.8342	33
01/29/1996	09:21:59	0.8343	33
01/29/1996	09:21:59	0.8342	33
01/29/1996	09:21:59	0.8343	33
01/29/1996	09:23:00	0.8341	33
01/29/1996	09:23:00	0.834	33
01/29/1996	09:24:00	0.8341	33
01/29/1996	09:24:00	0.8345	33
01/29/1996	09:24:59	0.8342	33
01/29/1996	09:24:59	0.8341	33
01/29/1996	09:26:00	0.8339	33
01/29/1996	09:26:00	0.8338	33
01/29/1996	09:26:00	0.8339	33
01/29/1996	09:27:00	0.8341	33
01/29/1996	09:27:00	0.8342	33
01/29/1996	09:27:00	0.8343	33
01/29/1996	09:27:00	0.8341	33
01/29/1996	09:27:59	0.834	33
01/29/1996	09:27:59	0.8339	33
01/29/1996	09:29:00	0.834	33
01/29/1996	09:29:00	0.8341	33
01/29/1996	09:29:00	0.8343	33
01/29/1996	09:30:00	0.8345	33
01/29/1996	09:30:00	0.8341	33
01/29/1996	09:30:00	0.8342	33
01/29/1996	09:30:00	0.8344	33
01/29/1996	09:30:59	0.8345	33
01/29/1996	09:30:59	0.8346	33
01/29/1996	09:30:59	0.8345	33
01/29/1996	09:30:59	0.8347	33
01/29/1996	09:30:59	0.8345	33
01/29/1996	09:30:59	0.8347	33
01/29/1996	09:32:00	0.8348	33
01/29/1996	09:32:00	0.8349	33
01/29/1996	09:33:00	0.8347	33
01/29/1996	09:33:00	0.8348	33
01/29/1996	09:33:00	0.8349	33
01/29/1996	09:33:00	0.8348	33
01/29/1996	09:33:00	0.8346	33
01/29/1996	09:33:00	0.8348	33
01/29/1996	09:33:00	0.8347	33
01/29/1996	09:33:00	0.8348	33
01/29/1996	09:33:00	0.8349	33
01/29/1996	09:33:59	0.8346	33
01/29/1996	09:33:59	0.8345	33
01/29/1996	09:33:59	0.8346	33
01/29/1996	09:34:59	0.8345	33
01/29/1996	09:34:59	0.8344	33
01/29/1996	09:34:59	0.8345	33
01/29/1996	09:34:59	0.8346	33
01/29/1996	09:34:59	0.8345	33
01/29/1996	09:36:00	0.8344	33
01/29/1996	09:36:00	0.8345	33
01/29/1996	09:36:00	0.8347	33
01/29/1996	09:36:00	0.835	33
01/29/1996	09:36:00	0.8348	33
01/29/1996	09:36:59	0.835	33
01/29/1996	09:36:59	0.8346	33
01/29/1996	09:37:59	0.8348	33
01/29/1996	09:37:59	0.8349	33
01/29/1996	09:37:59	0.835	33
01/29/1996	09:37:59	0.8351	33
01/29/1996	09:37:59	0.8352	33
01/29/1996	09:37:59	0.8353	33
01/29/1996	09:37:59	0.8352	33
01/29/1996	09:37:59	0.8351	33
01/29/1996	09:39:00	0.835	33
01/29/1996	09:39:00	0.8349	33
01/29/1996	09:39:00	0.8348	33
01/29/1996	09:39:00	0.835	33
01/29/1996	09:39:00	0.8348	33
01/29/1996	09:40:00	0.835	33
01/29/1996	09:40:00	0.8351	33
01/29/1996	09:40:00	0.835	33
01/29/1996	09:40:00	0.8349	33
01/29/1996	09:40:00	0.835	33
01/29/1996	09:40:00	0.8349	33
01/29/1996	09:40:59	0.8348	33
01/29/1996	09:40:59	0.8347	33
01/29/1996	09:40:59	0.8348	33
01/29/1996	09:40:59	0.8349	33
01/29/1996	09:40:59	0.8348	33
01/29/1996	09:42:00	0.8349	33
01/29/1996	09:42:00	0.8348	33
01/29/1996	09:43:00	0.8347	33
01/29/1996	09:43:00	0.8348	33
01/29/1996	09:43:00	0.8349	33
01/29/1996	09:43:00	0.835	33
01/29/1996	09:45:00	0.8351	33
01/29/1996	09:45:00	0.835	33
01/29/1996	09:45:00	0.8351	33
01/29/1996	09:46:00	0.835	33
01/29/1996	09:46:00	0.8349	33
01/29/1996	09:46:59	0.8347	33
01/29/1996	09:46:59	0.8348	33
01/29/1996	09:46:59	0.8347	33
01/29/1996	09:48:00	0.8345	33
01/29/1996	09:48:00	0.8344	33
01/29/1996	09:48:00	0.8346	33
01/29/1996	09:48:00	0.8347	33
01/29/1996	09:49:00	0.8346	33
01/29/1996	09:49:59	0.8345	33
01/29/1996	09:49:59	0.8346	33
01/29/1996	09:49:59	0.8343	33
01/29/1996	09:49:59	0.8345	33
01/29/1996	09:50:59	0.8344	33
01/29/1996	09:50:59	0.8345	33
01/29/1996	09:50:59	0.8346	33
01/29/1996	09:50:59	0.8347	33
01/29/1996	09:50:59	0.8346	33
01/29/1996	09:52:00	0.8348	33
01/29/1996	09:52:00	0.8347	33
01/29/1996	09:52:00	0.8345	33
01/29/1996	09:52:00	0.8346	33
01/29/1996	09:52:00	0.8348	33
01/29/1996	09:52:00	0.8349	33
01/29/1996	09:52:00	0.835	33
01/29/1996	09:52:00	0.8349	33
01/29/1996	09:53:00	0.835	33
01/29/1996	09:53:00	0.8352	33
01/29/1996	09:53:00	0.8353	33
01/29/1996	09:53:00	0.8352	33
01/29/1996	09:53:00	0.8353	33
01/29/1996	09:53:00	0.8354	33
01/29/1996	09:53:59	0.8354	33
01/29/1996	09:53:59	0.8355	33
01/29/1996	09:53:59	0.8354	33
01/29/1996	09:53:59	0.8355	33
01/29/1996	09:55:00	0.8357	33
01/29/1996	09:55:00	0.8358	33
01/29/1996	09:55:00	0.8356	33
01/29/1996	09:55:00	0.8355	33
01/29/1996	09:55:00	0.8354	33
01/29/1996	09:56:00	0.8355	33
01/29/1996	09:56:00	0.8356	33
01/29/1996	09:56:00	0.8355	33
01/29/1996	09:56:59	0.8356	33
01/29/1996	09:56:59	0.8357	33
01/29/1996	09:56:59	0.8358	33
01/29/1996	09:56:59	0.8357	33
01/29/1996	09:56:59	0.8355	33
01/29/1996	09:58:00	0.8356	33
01/29/1996	09:58:00	0.8355	33
01/29/1996	09:58:00	0.8356	33
01/29/1996	09:58:00	0.8357	33
01/29/1996	09:58:00	0.8358	33
01/29/1996	09:58:00	0.8359	33
01/29/1996	09:59:00	0.8358	33
01/29/1996	09:59:00	0.8357	33
01/29/1996	09:59:00	0.8358	33
01/29/1996	09:59:59	0.8357	33
01/29/1996	09:59:59	0.8356	33
01/29/1996	09:59:59	0.8357	33
01/29/1996	09:59:59	0.8356	33
01/29/1996	09:59:59	0.8357	33
01/29/1996	09:59:59	0.8358	33
01/29/1996	09:59:59	0.8359	33
01/29/1996	09:59:59	0.8358	33
01/29/1996	09:59:59	0.8357	33
01/29/1996	10:01:00	0.8358	33
01/29/1996	10:01:00	0.8357	33
01/29/1996	10:01:00	0.8356	33
01/29/1996	10:01:00	0.8357	33
01/29/1996	10:01:00	0.8358	33
01/29/1996	10:01:00	0.8359	33
01/29/1996	10:01:00	0.8358	33
01/29/1996	10:01:00	0.8359	33
01/29/1996	10:02:00	0.836	33
01/29/1996	10:02:00	0.8359	33
01/29/1996	10:02:00	0.8358	33
01/29/1996	10:02:00	0.8359	33
01/29/1996	10:02:00	0.836	33
01/29/1996	10:02:00	0.8358	33
01/29/1996	10:02:00	0.836	33
01/29/1996	10:02:00	0.8362	33
01/29/1996	10:02:00	0.8359	33
01/29/1996	10:02:59	0.8361	33
01/29/1996	10:02:59	0.836	33
01/29/1996	10:02:59	0.8359	33
01/29/1996	10:02:59	0.836	33
01/29/1996	10:02:59	0.8361	33
01/29/1996	10:02:59	0.8362	33
01/29/1996	10:02:59	0.8363	33
01/29/1996	10:02:59	0.8362	33
01/29/1996	10:02:59	0.8361	33
01/29/1996	10:02:59	0.8363	33
01/29/1996	10:02:59	0.8364	33
01/29/1996	10:02:59	0.8365	33
01/29/1996	10:02:59	0.8364	33
01/29/1996	10:04:00	0.8363	33
01/29/1996	10:04:00	0.8362	33
01/29/1996	10:04:00	0.8364	33
01/29/1996	10:04:00	0.8362	33
01/29/1996	10:04:00	0.8363	33
01/29/1996	10:05:00	0.8363	33
01/29/1996	10:05:00	0.8362	33
01/29/1996	10:05:00	0.8361	33
01/29/1996	10:05:00	0.8362	33
01/29/1996	10:05:00	0.836	33
01/29/1996	10:05:00	0.8359	33
01/29/1996	10:05:00	0.8358	33
01/29/1996	10:05:00	0.8361	33
01/29/1996	10:05:59	0.836	33
01/29/1996	10:05:59	0.8359	33
01/29/1996	10:05:59	0.8361	33
01/29/1996	10:05:59	0.836	33
01/29/1996	10:05:59	0.8362	33
01/29/1996	10:05:59	0.8363	33
01/29/1996	10:05:59	0.8361	33
01/29/1996	10:06:59	0.8362	33
01/29/1996	10:06:59	0.8361	33
01/29/1996	10:06:59	0.8362	33
01/29/1996	10:06:59	0.8363	33
01/29/1996	10:06:59	0.8361	33
01/29/1996	10:06:59	0.8359	33
01/29/1996	10:06:59	0.836	33
01/29/1996	10:06:59	0.8359	33
01/29/1996	10:06:59	0.836	33
01/29/1996	10:08:00	0.8358	33
01/29/1996	10:08:00	0.836	33
01/29/1996	10:08:00	0.8359	33
01/29/1996	10:09:00	0.8358	33
01/29/1996	10:09:00	0.8357	33
01/29/1996	10:09:00	0.8358	33
01/29/1996	10:09:00	0.8359	33
01/29/1996	10:09:00	0.8358	33
01/29/1996	10:09:59	0.8357	33
01/29/1996	10:09:59	0.8358	33
01/29/1996	10:09:59	0.8357	33
01/29/1996	10:09:59	0.8358	33
01/29/1996	10:11:00	0.8359	33
01/29/1996	10:11:00	0.836	33
01/29/1996	10:11:00	0.8361	33
01/29/1996	10:11:00	0.836	33
01/29/1996	10:11:00	0.8359	33
01/29/1996	10:11:00	0.8358	33
01/29/1996	10:12:00	0.8359	33
01/29/1996	10:12:00	0.8358	33
01/29/1996	10:12:00	0.8359	33
01/29/1996	10:12:00	0.8358	33
01/29/1996	10:12:00	0.8357	33
01/29/1996	10:12:59	0.8356	33
01/29/1996	10:12:59	0.8358	33
01/29/1996	10:14:00	0.8356	33
01/29/1996	10:14:00	0.8358	33
01/29/1996	10:15:00	0.8356	33
01/29/1996	10:15:00	0.8355	33
01/29/1996	10:15:00	0.8354	33
01/29/1996	10:15:59	0.8353	33
01/29/1996	10:15:59	0.8352	33
01/29/1996	10:15:59	0.8351	33
01/29/1996	10:15:59	0.8352	33
01/29/1996	10:17:00	0.8353	33
01/29/1996	10:17:00	0.8355	33
01/29/1996	10:17:00	0.8354	33
01/29/1996	10:17:00	0.8353	33
01/29/1996	10:18:00	0.8352	33
01/29/1996	10:18:00	0.8355	33
01/29/1996	10:18:59	0.8354	33
01/29/1996	10:18:59	0.8355	33
01/29/1996	10:18:59	0.8356	33
01/29/1996	10:18:59	0.8354	33
01/29/1996	10:19:59	0.8356	33
01/29/1996	10:19:59	0.8353	33
01/29/1996	10:19:59	0.8352	33
01/29/1996	10:19:59	0.8351	33
01/29/1996	10:19:59	0.835	33
01/29/1996	10:21:00	0.8352	33
01/29/1996	10:21:00	0.8351	33
01/29/1996	10:21:00	0.835	33
01/29/1996	10:21:00	0.8349	33
01/29/1996	10:21:00	0.835	33
01/29/1996	10:21:00	0.8349	33
01/29/1996	10:21:59	0.8351	33
01/29/1996	10:21:59	0.8349	33
01/29/1996	10:21:59	0.835	33
01/29/1996	10:21:59	0.8349	33
01/29/1996	10:22:59	0.835	33
01/29/1996	10:22:59	0.8348	33
01/29/1996	10:24:00	0.8351	33
01/29/1996	10:24:00	0.835	33
01/29/1996	10:24:00	0.8348	33
01/29/1996	10:25:00	0.835	33
01/29/1996	10:25:00	0.8349	33
01/29/1996	10:25:59	0.8351	33
01/29/1996	10:25:59	0.835	33
01/29/1996	10:25:59	0.835	33
01/29/1996	10:27:00	0.8349	33
01/29/1996	10:28:00	0.8351	33
01/29/1996	10:28:00	0.835	33
01/29/1996	10:28:00	0.8354	33
01/29/1996	10:28:00	0.8353	33
01/29/1996	10:28:59	0.8352	33
01/29/1996	10:28:59	0.8353	33
01/29/1996	10:30:00	0.8355	33
01/29/1996	10:31:00	0.8356	33
01/29/1996	10:31:59	0.8357	33
01/29/1996	10:31:59	0.8355	33
01/29/1996	10:33:00	0.8354	33
01/29/1996	10:33:00	0.8355	33
01/29/1996	10:33:00	0.8354	33
01/29/1996	10:34:00	0.8353	33
01/29/1996	10:34:00	0.8354	33
01/29/1996	10:34:59	0.8351	33
01/29/1996	10:34:59	0.8353	33
01/29/1996	10:34:59	0.8352	33
01/29/1996	10:34:59	0.8351	33
01/29/1996	10:35:59	0.835	33
01/29/1996	10:35:59	0.8349	33
01/29/1996	10:35:59	0.8351	33
01/29/1996	10:37:00	0.8348	33
01/29/1996	10:37:00	0.8349	33
01/29/1996	10:37:00	0.8348	33
01/29/1996	10:37:00	0.8349	33
01/29/1996	10:38:00	0.8347	33
01/29/1996	10:38:00	0.8348	33
01/29/1996	10:38:00	0.8347	33
01/29/1996	10:38:00	0.8349	33
01/29/1996	10:38:59	0.8346	33
01/29/1996	10:38:59	0.8347	33
01/29/1996	10:38:59	0.8346	33
01/29/1996	10:38:59	0.8345	33
01/29/1996	10:38:59	0.8344	33
01/29/1996	10:38:59	0.8345	33
01/29/1996	10:40:00	0.8347	33
01/29/1996	10:40:00	0.8348	33
01/29/1996	10:40:00	0.8347	33
01/29/1996	10:41:00	0.8348	33
01/29/1996	10:41:00	0.8347	33
01/29/1996	10:41:59	0.8346	33
01/29/1996	10:41:59	0.8348	33
01/29/1996	10:41:59	0.8349	33
01/29/1996	10:43:00	0.8351	33
01/29/1996	10:43:00	0.835	33
01/29/1996	10:43:00	0.8348	33
01/29/1996	10:44:00	0.8347	33
01/29/1996	10:44:00	0.8346	33
01/29/1996	10:44:59	0.8346	33
01/29/1996	10:46:00	0.8345	33
01/29/1996	10:46:00	0.8346	33
01/29/1996	10:46:00	0.8349	33
01/29/1996	10:47:00	0.835	33
01/29/1996	10:47:00	0.8351	33
01/29/1996	10:47:00	0.835	33
01/29/1996	10:47:00	0.8351	33
01/29/1996	10:47:59	0.835	33
01/29/1996	10:47:59	0.8351	33
01/29/1996	10:47:59	0.8352	33
01/29/1996	10:47:59	0.8353	33
01/29/1996	10:49:00	0.8354	33
01/29/1996	10:49:00	0.8355	33
01/29/1996	10:49:00	0.8353	33
01/29/1996	10:49:00	0.8356	33
01/29/1996	10:50:00	0.8355	33
01/29/1996	10:50:00	0.8353	33
01/29/1996	10:50:00	0.8354	33
01/29/1996	10:50:00	0.8355	33
01/29/1996	10:50:59	0.8354	33
01/29/1996	10:50:59	0.8355	33
01/29/1996	10:50:59	0.8356	33
01/29/1996	10:51:59	0.8354	33
01/29/1996	10:53:00	0.8355	33
01/29/1996	10:53:00	0.8354	33
01/29/1996	10:53:00	0.8353	33
01/29/1996	10:53:00	0.8352	33
01/29/1996	10:54:00	0.8351	33
01/29/1996	10:54:00	0.8353	33
01/29/1996	10:54:00	0.8351	33
01/29/1996	10:54:59	0.835	33
01/29/1996	10:54:59	0.8351	33
01/29/1996	10:56:00	0.835	33
01/29/1996	10:57:00	0.8352	33
01/29/1996	10:57:59	0.8354	33
01/29/1996	10:57:59	0.8352	33
01/29/1996	11:00:00	0.8354	33
01/29/1996	11:00:59	0.8355	33
01/29/1996	11:00:59	0.8356	33
01/29/1996	11:02:00	0.8355	33
01/29/1996	11:03:59	0.8355	33
01/29/1996	11:04:59	0.8357	33
01/29/1996	11:04:59	0.8356	33
01/29/1996	11:04:59	0.8357	33
01/29/1996	11:06:59	0.8358	33
01/29/1996	11:06:59	0.8357	33
01/29/1996	11:07:59	0.8358	33
01/29/1996	11:09:00	0.8359	33
01/29/1996	11:09:00	0.836	33
01/29/1996	11:10:00	0.8359	33
01/29/1996	11:10:00	0.836	33
01/29/1996	11:10:00	0.8361	33
01/29/1996	11:10:59	0.8362	33
01/29/1996	11:10:59	0.8363	33
01/29/1996	11:10:59	0.8364	33
01/29/1996	11:10:59	0.8363	33
01/29/1996	11:10:59	0.8364	33
01/29/1996	11:10:59	0.8365	33
01/29/1996	11:10:59	0.8366	33
01/29/1996	11:10:59	0.8367	33
01/29/1996	11:10:59	0.8368	33
01/29/1996	11:10:59	0.8369	33
01/29/1996	11:12:00	0.8368	33
01/29/1996	11:12:00	0.8367	33
01/29/1996	11:12:00	0.8368	33
01/29/1996	11:12:00	0.8367	33
01/29/1996	11:12:00	0.8366	33
01/29/1996	11:12:00	0.8367	33
01/29/1996	11:13:00	0.8368	33
01/29/1996	11:13:00	0.8366	33
01/29/1996	11:13:00	0.8367	33
01/29/1996	11:13:00	0.8366	33
01/29/1996	11:13:00	0.8367	33
01/29/1996	11:13:00	0.8366	33
01/29/1996	11:13:59	0.8368	33
01/29/1996	11:13:59	0.8367	33
01/29/1996	11:13:59	0.8366	33
01/29/1996	11:13:59	0.8367	33
01/29/1996	11:13:59	0.8368	33
01/29/1996	11:13:59	0.8369	33
01/29/1996	11:13:59	0.837	33
01/29/1996	11:15:00	0.8371	33
01/29/1996	11:15:00	0.837	33
01/29/1996	11:15:00	0.8371	33
01/29/1996	11:15:00	0.8372	33
01/29/1996	11:15:00	0.8373	33
01/29/1996	11:15:00	0.8372	33
01/29/1996	11:16:00	0.8371	33
01/29/1996	11:16:00	0.8372	33
01/29/1996	11:16:00	0.8373	33
01/29/1996	11:16:00	0.8374	33
01/29/1996	11:16:00	0.8375	33
01/29/1996	11:16:00	0.8373	33
01/29/1996	11:16:00	0.8372	33
01/29/1996	11:16:00	0.837	33
01/29/1996	11:16:59	0.8372	33
01/29/1996	11:16:59	0.8371	33
01/29/1996	11:16:59	0.8372	33
01/29/1996	11:16:59	0.8371	33
01/29/1996	11:16:59	0.8369	33
01/29/1996	11:16:59	0.8368	33
01/29/1996	11:18:00	0.8367	33
01/29/1996	11:18:00	0.8369	33
01/29/1996	11:18:00	0.8366	33
01/29/1996	11:18:00	0.8365	33
01/29/1996	11:18:00	0.8364	33
01/29/1996	11:18:00	0.8363	33
01/29/1996	11:19:00	0.8362	33
01/29/1996	11:19:00	0.8363	33
01/29/1996	11:19:00	0.8362	33
01/29/1996	11:19:00	0.8363	33
01/29/1996	11:19:59	0.8365	33
01/29/1996	11:19:59	0.8364	33
01/29/1996	11:20:59	0.8363	33
01/29/1996	11:20:59	0.8364	33
01/29/1996	11:22:00	0.8362	33
01/29/1996	11:22:00	0.8364	33
01/29/1996	11:23:00	0.8364	33
01/29/1996	11:23:00	0.8362	33
01/29/1996	11:23:00	0.8363	33
01/29/1996	11:23:59	0.8362	33
01/29/1996	11:23:59	0.8361	33
01/29/1996	11:23:59	0.836	33
01/29/1996	11:23:59	0.8358	33
01/29/1996	11:25:00	0.836	33
01/29/1996	11:25:00	0.8359	33
01/29/1996	11:26:00	0.8357	33
01/29/1996	11:26:59	0.8358	33
01/29/1996	11:28:00	0.8357	33
01/29/1996	11:28:00	0.8358	33
01/29/1996	11:29:00	0.8356	33
01/29/1996	11:29:00	0.8355	33
01/29/1996	11:29:59	0.8358	33
01/29/1996	11:29:59	0.8356	33
01/29/1996	11:29:59	0.8355	33
01/29/1996	11:29:59	0.8356	33
01/29/1996	11:31:00	0.8354	33
01/29/1996	11:31:00	0.8355	33
01/29/1996	11:31:00	0.8356	33
01/29/1996	11:31:00	0.8355	33
01/29/1996	11:34:00	0.8357	33
01/29/1996	11:34:00	0.8358	33
01/29/1996	11:35:00	0.8357	33
01/29/1996	11:35:59	0.8359	33
01/29/1996	11:35:59	0.836	33
01/29/1996	11:36:59	0.8361	33
01/29/1996	11:36:59	0.836	33
01/29/1996	11:38:00	0.8361	33
01/29/1996	11:38:00	0.8362	33
01/29/1996	11:38:00	0.8361	33
01/29/1996	11:39:00	0.8362	33
01/29/1996	11:39:59	0.8364	33
01/29/1996	11:42:00	0.8362	33
01/29/1996	11:42:00	0.8363	33
01/29/1996	11:42:00	0.8365	33
01/29/1996	11:44:00	0.8362	33
01/29/1996	11:45:00	0.8363	33
01/29/1996	11:48:59	0.8361	33
01/29/1996	11:48:59	0.836	33
01/29/1996	11:48:59	0.8361	33
01/29/1996	11:49:59	0.8362	33
01/29/1996	11:49:59	0.8363	33
01/29/1996	11:49:59	0.8364	33
01/29/1996	11:51:00	0.8365	33
01/29/1996	11:51:00	0.8363	33
01/29/1996	11:51:59	0.8365	33
01/29/1996	11:51:59	0.8366	33
01/29/1996	11:52:59	0.8365	33
01/29/1996	11:55:00	0.8366	33
01/29/1996	11:55:59	0.8367	33
01/29/1996	11:55:59	0.8366	33
01/29/1996	11:57:00	0.8367	33
01/29/1996	11:57:00	0.8368	33
01/29/1996	11:57:00	0.8367	33
01/29/1996	11:58:00	0.8365	33
01/29/1996	11:58:59	0.8364	33
01/29/1996	11:58:59	0.8365	33
01/29/1996	12:00:00	0.8366	33
01/29/1996	12:01:00	0.8365	33
01/29/1996	12:03:00	0.8363	33
01/29/1996	12:03:00	0.836	33
01/29/1996	12:04:00	0.8361	33
01/29/1996	12:04:59	0.8362	33
01/29/1996	12:08:00	0.8362	33
01/29/1996	12:08:59	0.8361	33
01/29/1996	12:08:59	0.836	33
01/29/1996	12:08:59	0.8359	33
01/29/1996	12:10:00	0.8358	33
01/29/1996	12:10:00	0.8357	33
01/29/1996	12:10:00	0.8356	33
01/29/1996	12:10:00	0.8355	33
01/29/1996	12:11:00	0.8356	33
01/29/1996	12:11:00	0.8355	33
01/29/1996	12:11:00	0.8357	33
01/29/1996	12:11:00	0.8356	33
01/29/1996	12:11:59	0.8356	33
01/29/1996	12:11:59	0.8355	33
01/29/1996	12:13:00	0.8356	33
01/29/1996	12:13:00	0.8355	33
01/29/1996	12:13:00	0.8354	33
01/29/1996	12:13:00	0.8355	33
01/29/1996	12:14:00	0.8353	33
01/29/1996	12:14:00	0.8352	33
01/29/1996	12:14:00	0.8355	33
01/29/1996	12:14:00	0.8356	33
01/29/1996	12:14:00	0.8355	33
01/29/1996	12:14:59	0.8351	33
01/29/1996	12:14:59	0.835	33
01/29/1996	12:14:59	0.8353	33
01/29/1996	12:14:59	0.8353	33
01/29/1996	12:14:59	0.8355	33
01/29/1996	12:16:00	0.8353	33
01/29/1996	12:16:00	0.8355	33
01/29/1996	12:17:00	0.8353	33
01/29/1996	12:17:00	0.8354	33
01/29/1996	12:17:00	0.8355	33
01/29/1996	12:17:59	0.8353	33
01/29/1996	12:20:00	0.8351	33
01/29/1996	12:20:59	0.8352	33
01/29/1996	12:21:59	0.8353	33
01/29/1996	12:21:59	0.8351	33
01/29/1996	12:21:59	0.835	33
01/29/1996	12:24:00	0.8352	33
01/29/1996	12:24:59	0.8351	33
01/29/1996	12:27:00	0.835	33
01/29/1996	12:30:59	0.8351	33
01/29/1996	12:30:59	0.8352	33
01/29/1996	12:32:00	0.8353	33
01/29/1996	12:33:59	0.8354	33
01/29/1996	12:36:59	0.8353	33
01/29/1996	12:36:59	0.8354	33
01/29/1996	12:36:59	0.8355	33
01/29/1996	12:40:59	0.8351	33
01/29/1996	12:40:59	0.8352	33
01/29/1996	12:40:59	0.8352	33
01/29/1996	12:42:00	0.8353	33
01/29/1996	12:43:00	0.8354	33
01/29/1996	12:43:59	0.8353	33
01/29/1996	12:43:59	0.8351	33
01/29/1996	12:43:59	0.8353	33
01/29/1996	12:45:00	0.8352	33
01/29/1996	12:45:00	0.8351	33
01/29/1996	12:46:00	0.8352	33
01/29/1996	12:46:00	0.8353	33
01/29/1996	12:46:59	0.8352	33
01/29/1996	12:49:00	0.8353	33
01/29/1996	12:52:00	0.8352	33
01/29/1996	12:52:00	0.8351	33
01/29/1996	12:52:00	0.8352	33
01/29/1996	12:53:59	0.8353	33
01/29/1996	12:55:00	0.8351	33
01/29/1996	12:56:00	0.835	33
01/29/1996	12:56:00	0.8348	33
01/29/1996	12:56:00	0.835	33
01/29/1996	12:56:00	0.8349	33
01/29/1996	12:56:59	0.8349	33
01/29/1996	12:56:59	0.8348	33
01/29/1996	12:58:00	0.8349	33
01/29/1996	12:58:00	0.8347	33
01/29/1996	12:58:00	0.8348	33
01/29/1996	12:59:00	0.8347	33
01/29/1996	12:59:00	0.8346	33
01/29/1996	12:59:00	0.8347	33
01/29/1996	12:59:00	0.8346	33
01/29/1996	12:59:00	0.8345	33
01/29/1996	12:59:59	0.8346	33
01/29/1996	12:59:59	0.8348	33
01/29/1996	12:59:59	0.8347	33
01/29/1996	13:02:00	0.8346	33
01/29/1996	13:02:00	0.8345	33
01/29/1996	13:02:59	0.8344	33
01/29/1996	13:02:59	0.8345	33
01/29/1996	13:05:00	0.8346	33
01/29/1996	13:05:00	0.8345	33
01/29/1996	13:05:59	0.8344	33
01/29/1996	13:05:59	0.8345	33
01/29/1996	13:05:59	0.8344	33
01/29/1996	13:05:59	0.8345	33
01/29/1996	13:05:59	0.8346	33
01/29/1996	13:05:59	0.8347	33
01/29/1996	13:05:59	0.8346	33
01/29/1996	13:06:59	0.8345	33
01/29/1996	13:06:59	0.8344	33
01/29/1996	13:06:59	0.8343	33
01/29/1996	13:06:59	0.8344	33
01/29/1996	13:06:59	0.8343	33
01/29/1996	13:06:59	0.8344	33
01/29/1996	13:11:00	0.8345	33
01/29/1996	13:12:59	0.8343	33
01/29/1996	13:14:00	0.8342	33
01/29/1996	13:14:00	0.8341	33
01/29/1996	13:14:00	0.8342	33
01/29/1996	13:15:00	0.8343	33
01/29/1996	13:18:00	0.8344	33
01/29/1996	13:21:00	0.8343	33
01/29/1996	13:21:59	0.8341	33
01/29/1996	13:21:59	0.8342	33
01/29/1996	13:21:59	0.834	33
01/29/1996	13:22:59	0.8342	33
01/29/1996	13:22:59	0.8343	33
01/29/1996	13:22:59	0.834	33
01/29/1996	13:22:59	0.8341	33
01/29/1996	13:24:00	0.834	33
01/29/1996	13:24:00	0.8341	33
01/29/1996	13:24:00	0.8342	33
01/29/1996	13:25:59	0.8341	33
01/29/1996	13:25:59	0.834	33
01/29/1996	13:27:00	0.8342	33
01/29/1996	13:28:00	0.8341	33
01/29/1996	13:28:00	0.8342	33
01/29/1996	13:28:00	0.8343	33
01/29/1996	13:28:59	0.8341	33
01/29/1996	13:28:59	0.8342	33
01/29/1996	13:28:59	0.8341	33
01/29/1996	13:30:00	0.8343	33
01/29/1996	13:30:00	0.8344	33
01/29/1996	13:31:00	0.8342	33
01/29/1996	13:31:00	0.8343	33
01/29/1996	13:31:59	0.8342	33
01/29/1996	13:31:59	0.8343	33
01/29/1996	13:33:00	0.8342	33
01/29/1996	13:33:00	0.8341	33
01/29/1996	13:33:00	0.834	33
01/29/1996	13:33:00	0.8339	33
01/29/1996	13:34:00	0.8338	33
01/29/1996	13:34:00	0.8341	33
01/29/1996	13:34:00	0.834	33
01/29/1996	13:34:00	0.8341	33
01/29/1996	13:34:00	0.8342	33
01/29/1996	13:34:59	0.834	33
01/29/1996	13:35:59	0.8342	33
01/29/1996	13:35:59	0.8341	33
01/29/1996	13:37:00	0.834	33
01/29/1996	13:37:00	0.8341	33
01/29/1996	13:38:00	0.834	33
01/29/1996	13:38:59	0.8339	33
01/29/1996	13:38:59	0.834	33
01/29/1996	13:40:00	0.8339	33
01/29/1996	13:40:00	0.8338	33
01/29/1996	13:40:00	0.8339	33
01/29/1996	13:40:00	0.834	33
01/29/1996	13:40:00	0.8341	33
01/29/1996	13:41:00	0.834	33
01/29/1996	13:41:00	0.8341	33
01/29/1996	13:41:59	0.834	33
01/29/1996	13:41:59	0.8341	33
01/29/1996	13:43:00	0.8338	33
01/29/1996	13:43:00	0.834	33
01/29/1996	13:44:00	0.8341	33
01/29/1996	13:44:00	0.8342	33
01/29/1996	13:44:00	0.8343	33
01/29/1996	13:44:59	0.8344	33
01/29/1996	13:44:59	0.8343	33
01/29/1996	13:46:00	0.8342	33
01/29/1996	13:46:00	0.8343	33
01/29/1996	13:46:00	0.8344	33
01/29/1996	13:47:00	0.8343	33
01/29/1996	13:47:00	0.8344	33
01/29/1996	13:47:59	0.8343	33
01/29/1996	13:47:59	0.8344	33
01/29/1996	13:47:59	0.8343	33
01/29/1996	13:49:00	0.8344	33
01/29/1996	13:49:00	0.8345	33
01/29/1996	13:49:00	0.8346	33
01/29/1996	13:50:00	0.8344	33
01/29/1996	13:50:00	0.8346	33
01/29/1996	13:50:00	0.8345	33
01/29/1996	13:50:00	0.8344	33
01/29/1996	13:50:59	0.8345	33
01/29/1996	13:50:59	0.8344	33
01/29/1996	13:50:59	0.8345	33
01/29/1996	13:51:59	0.8344	33
01/29/1996	13:51:59	0.8345	33
01/29/1996	13:51:59	0.8344	33
01/29/1996	13:51:59	0.8345	33
01/29/1996	13:51:59	0.8346	33
01/29/1996	13:51:59	0.8345	33
01/29/1996	13:51:59	0.8346	33
01/29/1996	13:51:59	0.8345	33
01/29/1996	13:53:00	0.8346	33
01/29/1996	13:53:00	0.8345	33
01/29/1996	13:53:00	0.8346	33
01/29/1996	13:53:00	0.8345	33
01/29/1996	13:53:00	0.8344	33
01/29/1996	13:53:00	0.8345	33
01/29/1996	13:54:00	0.8344	33
01/29/1996	13:54:00	0.8345	33
01/29/1996	13:54:59	0.8346	33
01/29/1996	13:54:59	0.8345	33
01/29/1996	13:54:59	0.8346	33
01/29/1996	13:54:59	0.8345	33
01/29/1996	13:56:00	0.8344	33
01/29/1996	13:56:00	0.8345	33
01/29/1996	13:57:00	0.8344	33
01/29/1996	13:57:00	0.8345	33
01/29/1996	13:57:00	0.8344	33
01/29/1996	13:57:00	0.8343	33
01/29/1996	13:57:59	0.8345	33
01/29/1996	13:57:59	0.8344	33
01/29/1996	13:57:59	0.8346	33
01/29/1996	13:57:59	0.8345	33
01/29/1996	13:57:59	0.8344	33
01/29/1996	13:57:59	0.8345	33
01/29/1996	13:57:59	0.8346	33
01/29/1996	13:59:00	0.8345	33
01/29/1996	13:59:00	0.8344	33
01/29/1996	13:59:00	0.8343	33
01/29/1996	14:00:00	0.8342	49
02/01/1996	14:55:00	0.833	73
02/01/1996	15:11:59	0.833	65
02/01/1996	15:20:00	0.8335	65
02/01/1996	15:29:00	0.8334	65
02/01/1996	16:19:59	0.8338	65
02/01/1996	16:28:59	0.8337	65
02/01/1996	16:37:00	0.8338	65
02/01/1996	16:40:00	0.833	65
02/01/1996	17:22:00	0.8338	65
02/01/1996	17:36:59	0.8342	65
02/01/1996	18:23:00	0.8346	65
02/01/1996	20:04:59	0.8339	65
02/01/1996	20:04:59	0.8338	65
02/01/1996	20:23:59	0.8338	65
02/01/1996	20:23:59	0.8336	65
02/01/1996	20:31:00	0.8332	65
02/01/1996	22:37:00	0.8335	65
02/01/1996	22:37:00	0.8334	65
02/01/1996	23:06:00	0.8335	65
02/01/1996	23:58:59	0.8332	65
02/01/1996	23:58:59	0.8331	65
02/01/1996	23:58:59	0.833	65
02/01/1996	00:11:59	0.8331	65
02/01/1996	00:24:00	0.833	65
02/01/1996	01:46:00	0.8328	65
02/01/1996	01:47:00	0.8328	65
02/01/1996	01:49:00	0.8327	65
02/01/1996	02:10:59	0.8325	65
02/01/1996	02:13:00	0.8323	65
02/01/1996	02:13:00	0.8322	65
02/01/1996	02:13:59	0.8322	65
02/01/1996	02:13:59	0.832	65
02/01/1996	02:15:00	0.8317	65
02/01/1996	02:15:00	0.8315	65
02/01/1996	02:16:00	0.8313	65
02/01/1996	02:16:00	0.8312	65
02/01/1996	02:16:00	0.831	65
02/01/1996	02:16:59	0.8307	65
02/01/1996	02:16:59	0.8306	65
02/01/1996	02:16:59	0.8305	65
02/01/1996	02:18:00	0.8306	65
02/01/1996	02:20:59	0.8305	65
02/01/1996	02:35:59	0.8303	65
02/01/1996	02:38:00	0.8302	65
02/01/1996	02:39:00	0.83	65
02/01/1996	02:42:00	0.8301	65
02/01/1996	02:44:00	0.8307	65
02/01/1996	02:44:00	0.83	65
02/01/1996	02:44:00	0.8303	65
02/01/1996	02:48:00	0.8305	65
02/01/1996	02:48:59	0.8305	65
02/01/1996	02:52:59	0.8306	65
02/01/1996	02:54:00	0.8305	65
02/01/1996	02:55:00	0.8302	65
02/01/1996	02:55:00	0.8303	65
02/01/1996	02:55:59	0.8302	65
02/01/1996	02:57:00	0.8301	65
02/01/1996	02:58:00	0.8304	65
02/01/1996	03:01:00	0.8298	65
02/01/1996	03:01:00	0.8297	65
02/01/1996	03:03:00	0.8296	65
02/01/1996	03:04:59	0.83	65
02/01/1996	03:08:59	0.83	65
02/01/1996	03:10:00	0.83	65
02/01/1996	03:11:59	0.83	65
02/01/1996	03:14:59	0.8296	65
02/01/1996	03:30:59	0.8295	65
02/01/1996	03:30:59	0.8294	65
02/01/1996	03:56:59	0.8298	65
02/01/1996	04:05:00	0.83	65
02/01/1996	04:05:59	0.83	65
02/01/1996	04:12:59	0.8297	65
02/01/1996	04:18:59	0.83	65
02/01/1996	04:31:59	0.8297	65
02/01/1996	04:50:00	0.8302	65
02/01/1996	05:09:00	0.83	65
02/01/1996	05:10:59	0.83	65
02/01/1996	05:15:00	0.8297	65
02/01/1996	05:22:00	0.8298	65
02/01/1996	05:26:59	0.8298	65
02/01/1996	05:45:00	0.831	65
02/01/1996	06:08:59	0.8305	65
02/01/1996	06:14:59	0.8301	65
02/01/1996	06:30:00	0.83	65
02/01/1996	06:30:59	0.8308	65
02/01/1996	06:39:00	0.8303	81
02/01/1996	07:19:59	0.8295	41
02/01/1996	07:19:59	0.8294	33
02/01/1996	07:19:59	0.8293	33
02/01/1996	07:19:59	0.8294	33
02/01/1996	07:19:59	0.8295	33
02/01/1996	07:19:59	0.8296	33
02/01/1996	07:19:59	0.8295	33
02/01/1996	07:21:00	0.8294	33
02/01/1996	07:21:00	0.8293	33
02/01/1996	07:21:00	0.8294	33
02/01/1996	07:21:00	0.8295	33
02/01/1996	07:21:00	0.8296	33
02/01/1996	07:21:00	0.8297	33
02/01/1996	07:21:59	0.8296	33
02/01/1996	07:21:59	0.8295	33
02/01/1996	07:21:59	0.8296	33
02/01/1996	07:21:59	0.8297	33
02/01/1996	07:21:59	0.8298	33
02/01/1996	07:21:59	0.8299	33
02/01/1996	07:21:59	0.83	33
02/01/1996	07:22:59	0.8301	33
02/01/1996	07:22:59	0.8302	33
02/01/1996	07:22:59	0.8303	33
02/01/1996	07:22:59	0.8302	33
02/01/1996	07:22:59	0.8303	33
02/01/1996	07:22:59	0.8301	33
02/01/1996	07:22:59	0.83	33
02/01/1996	07:24:00	0.8301	33
02/01/1996	07:24:00	0.8302	33
02/01/1996	07:24:00	0.8303	33
02/01/1996	07:24:00	0.8302	33
02/01/1996	07:24:00	0.8301	33
02/01/1996	07:24:00	0.8303	33
02/01/1996	07:24:00	0.8304	33
02/01/1996	07:24:00	0.8305	33
02/01/1996	07:24:00	0.8304	33
02/01/1996	07:25:00	0.8305	33
02/01/1996	07:25:00	0.8306	33
02/01/1996	07:25:00	0.8307	33
02/01/1996	07:25:00	0.8306	33
02/01/1996	07:25:00	0.8305	33
02/01/1996	07:25:00	0.8306	33
02/01/1996	07:25:00	0.8305	33
02/01/1996	07:25:00	0.8304	33
02/01/1996	07:25:00	0.8305	33
02/01/1996	07:25:59	0.8306	33
02/01/1996	07:25:59	0.8305	33
02/01/1996	07:25:59	0.8304	33
02/01/1996	07:25:59	0.8306	33
02/01/1996	07:25:59	0.8305	33
02/01/1996	07:25:59	0.8304	33
02/01/1996	07:25:59	0.8305	33
02/01/1996	07:27:00	0.8304	33
02/01/1996	07:27:00	0.8305	33
02/01/1996	07:27:00	0.8304	33
02/01/1996	07:27:00	0.8305	33
02/01/1996	07:27:00	0.8304	33
02/01/1996	07:27:00	0.8305	33
02/01/1996	07:27:00	0.8306	33
02/01/1996	07:27:00	0.8307	33
02/01/1996	07:28:00	0.8305	33
02/01/1996	07:28:00	0.8306	33
02/01/1996	07:28:00	0.8305	33
02/01/1996	07:28:00	0.8304	33
02/01/1996	07:28:00	0.8303	33
02/01/1996	07:28:00	0.8304	33
02/01/1996	07:28:00	0.8303	33
02/01/1996	07:28:00	0.8302	33
02/01/1996	07:28:59	0.8303	33
02/01/1996	07:28:59	0.8304	33
02/01/1996	07:28:59	0.8305	33
02/01/1996	07:28:59	0.8307	33
02/01/1996	07:30:00	0.8306	33
02/01/1996	07:30:00	0.8305	33
02/01/1996	07:30:00	0.8308	33
02/01/1996	07:30:00	0.8307	33
02/01/1996	07:31:00	0.8308	33
02/01/1996	07:31:00	0.8309	33
02/01/1996	07:31:00	0.831	33
02/01/1996	07:31:00	0.8309	33
02/01/1996	07:31:00	0.8308	33
02/01/1996	07:31:59	0.831	33
02/01/1996	07:31:59	0.8311	33
02/01/1996	07:31:59	0.831	33
02/01/1996	07:31:59	0.8309	33
02/01/1996	07:31:59	0.8308	33
02/01/1996	07:31:59	0.8309	33
02/01/1996	07:33:00	0.8308	33
02/01/1996	07:33:00	0.8309	33
02/01/1996	07:33:00	0.8308	33
02/01/1996	07:33:00	0.8307	33
02/01/1996	07:33:00	0.8308	33
02/01/1996	07:33:00	0.8309	33
02/01/1996	07:33:00	0.8308	33
02/01/1996	07:33:00	0.8307	33
02/01/1996	07:33:00	0.8308	33
02/01/1996	07:33:00	0.8306	33
02/01/1996	07:33:00	0.8307	33
02/01/1996	07:33:00	0.8308	33
02/01/1996	07:34:00	0.8309	33
02/01/1996	07:34:00	0.8308	33
02/01/1996	07:34:59	0.8309	33
02/01/1996	07:34:59	0.831	33
02/01/1996	07:34:59	0.8311	33
02/01/1996	07:34:59	0.8312	33
02/01/1996	07:34:59	0.8311	33
02/01/1996	07:34:59	0.831	33
02/01/1996	07:35:59	0.8309	33
02/01/1996	07:35:59	0.831	33
02/01/1996	07:35:59	0.8309	33
02/01/1996	07:35:59	0.831	33
02/01/1996	07:35:59	0.8309	33
02/01/1996	07:35:59	0.831	33
02/01/1996	07:35:59	0.8309	33
02/01/1996	07:35:59	0.831	33
02/01/1996	07:35:59	0.8311	33
02/01/1996	07:35:59	0.831	33
02/01/1996	07:37:00	0.8309	33
02/01/1996	07:37:00	0.831	33
02/01/1996	07:37:00	0.8311	33
02/01/1996	07:37:00	0.8312	33
02/01/1996	07:37:00	0.8314	33
02/01/1996	07:37:00	0.8313	33
02/01/1996	07:38:00	0.8314	33
02/01/1996	07:38:00	0.8313	33
02/01/1996	07:38:00	0.8312	33
02/01/1996	07:38:00	0.8311	33
02/01/1996	07:38:00	0.831	33
02/01/1996	07:38:00	0.8311	33
02/01/1996	07:38:00	0.831	33
02/01/1996	07:38:59	0.8312	33
02/01/1996	07:38:59	0.8313	33
02/01/1996	07:38:59	0.8312	33
02/01/1996	07:38:59	0.8313	33
02/01/1996	07:38:59	0.8312	33
02/01/1996	07:40:00	0.8313	33
02/01/1996	07:40:00	0.8314	33
02/01/1996	07:40:00	0.8315	33
02/01/1996	07:40:00	0.8316	33
02/01/1996	07:40:00	0.8317	33
02/01/1996	07:40:00	0.8318	33
02/01/1996	07:40:00	0.8319	33
02/01/1996	07:40:00	0.832	33
02/01/1996	07:40:00	0.8319	33
02/01/1996	07:40:00	0.8318	33
02/01/1996	07:40:00	0.8317	33
02/01/1996	07:40:00	0.8316	33
02/01/1996	07:40:00	0.8317	33
02/01/1996	07:40:00	0.8318	33
02/01/1996	07:41:00	0.8317	33
02/01/1996	07:41:00	0.8316	33
02/01/1996	07:41:00	0.8317	33
02/01/1996	07:41:00	0.8316	33
02/01/1996	07:41:00	0.8317	33
02/01/1996	07:41:00	0.8318	33
02/01/1996	07:41:00	0.8317	33
02/01/1996	07:41:00	0.8318	33
02/01/1996	07:41:00	0.8317	33
02/01/1996	07:41:59	0.8316	33
02/01/1996	07:41:59	0.8317	33
02/01/1996	07:41:59	0.8316	33
02/01/1996	07:41:59	0.8317	33
02/01/1996	07:41:59	0.8318	33
02/01/1996	07:41:59	0.8317	33
02/01/1996	07:41:59	0.8316	33
02/01/1996	07:41:59	0.8317	33
02/01/1996	07:43:00	0.8318	33
02/01/1996	07:43:00	0.8317	33
02/01/1996	07:43:00	0.8318	33
02/01/1996	07:43:00	0.8317	33
02/01/1996	07:43:00	0.8318	33
02/01/1996	07:43:00	0.8317	33
02/01/1996	07:44:00	0.8316	33
02/01/1996	07:44:00	0.8317	33
02/01/1996	07:44:00	0.8318	33
02/01/1996	07:44:00	0.8317	33
02/01/1996	07:44:59	0.8318	33
02/01/1996	07:44:59	0.8317	33
02/01/1996	07:44:59	0.8318	33
02/01/1996	07:44:59	0.8319	33
02/01/1996	07:44:59	0.8318	33
02/01/1996	07:44:59	0.8317	33
02/01/1996	07:44:59	0.8318	33
02/01/1996	07:46:00	0.8319	33
02/01/1996	07:46:00	0.8318	33
02/01/1996	07:46:00	0.8319	33
02/01/1996	07:46:00	0.832	33
02/01/1996	07:46:00	0.8321	33
02/01/1996	07:46:00	0.8323	33
02/01/1996	07:46:00	0.8322	33
02/01/1996	07:46:00	0.8322	33
02/01/1996	07:47:00	0.8321	33
02/01/1996	07:47:00	0.832	33
02/01/1996	07:47:00	0.8321	33
02/01/1996	07:47:00	0.8322	33
02/01/1996	07:47:00	0.8323	33
02/01/1996	07:47:59	0.8324	33
02/01/1996	07:47:59	0.8323	33
02/01/1996	07:47:59	0.8322	33
02/01/1996	07:47:59	0.8321	33
02/01/1996	07:47:59	0.832	33
02/01/1996	07:47:59	0.8322	33
02/01/1996	07:47:59	0.8321	33
02/01/1996	07:49:00	0.832	33
02/01/1996	07:49:00	0.8321	33
02/01/1996	07:49:00	0.8322	33
02/01/1996	07:50:00	0.8323	33
02/01/1996	07:50:00	0.8322	33
02/01/1996	07:50:00	0.8323	33
02/01/1996	07:50:00	0.8322	33
02/01/1996	07:50:00	0.8321	33
02/01/1996	07:50:00	0.8322	33
02/01/1996	07:50:00	0.8323	33
02/01/1996	07:50:00	0.8322	33
02/01/1996	07:50:00	0.832	33
02/01/1996	07:50:59	0.8319	33
02/01/1996	07:50:59	0.8318	33
02/01/1996	07:50:59	0.8317	33
02/01/1996	07:51:59	0.8318	33
02/01/1996	07:51:59	0.8319	33
02/01/1996	07:51:59	0.8318	33
02/01/1996	07:51:59	0.8319	33
02/01/1996	07:51:59	0.8317	33
02/01/1996	07:51:59	0.8318	33
02/01/1996	07:51:59	0.8319	33
02/01/1996	07:51:59	0.832	33
02/01/1996	07:51:59	0.8321	33
02/01/1996	07:51:59	0.832	33
02/01/1996	07:53:00	0.8321	33
02/01/1996	07:53:00	0.832	33
02/01/1996	07:53:00	0.8321	33
02/01/1996	07:53:00	0.832	33
02/01/1996	07:53:00	0.8319	33
02/01/1996	07:53:00	0.8318	33
02/01/1996	07:53:00	0.8319	33
02/01/1996	07:53:00	0.832	33
02/01/1996	07:53:00	0.8319	33
02/01/1996	07:54:00	0.8318	33
02/01/1996	07:54:00	0.8319	33
02/01/1996	07:54:00	0.832	33
02/01/1996	07:54:00	0.8321	33
02/01/1996	07:54:00	0.8322	33
02/01/1996	07:54:59	0.8321	33
02/01/1996	07:54:59	0.8322	33
02/01/1996	07:54:59	0.8323	33
02/01/1996	07:56:00	0.8324	33
02/01/1996	07:56:00	0.8325	33
02/01/1996	07:56:00	0.8326	33
02/01/1996	07:56:00	0.8325	33
02/01/1996	07:56:00	0.8324	33
02/01/1996	07:56:00	0.8323	33
02/01/1996	07:57:00	0.8322	33
02/01/1996	07:57:00	0.8323	33
02/01/1996	07:57:00	0.8324	33
02/01/1996	07:57:00	0.8325	33
02/01/1996	07:57:00	0.8326	33
02/01/1996	07:57:00	0.8325	33
02/01/1996	07:57:00	0.8326	33
02/01/1996	07:57:00	0.8325	33
02/01/1996	07:57:00	0.8324	33
02/01/1996	07:57:59	0.8323	33
02/01/1996	07:57:59	0.8324	33
02/01/1996	07:57:59	0.8323	33
02/01/1996	07:57:59	0.8322	33
02/01/1996	07:57:59	0.8323	33
02/01/1996	07:57:59	0.8322	33
02/01/1996	07:57:59	0.8323	33
02/01/1996	07:57:59	0.8322	33
02/01/1996	07:59:00	0.8321	33
02/01/1996	07:59:00	0.832	33
02/01/1996	07:59:00	0.8319	33
02/01/1996	08:00:00	0.8318	33
02/01/1996	08:00:00	0.832	33
02/01/1996	08:00:00	0.8318	33
02/01/1996	08:00:59	0.8317	33
02/01/1996	08:00:59	0.8319	33
02/01/1996	08:00:59	0.8318	33
02/01/1996	08:00:59	0.8317	33
02/01/1996	08:00:59	0.8318	33
02/01/1996	08:00:59	0.8319	33
02/01/1996	08:02:00	0.832	33
02/01/1996	08:02:00	0.8319	33
02/01/1996	08:02:00	0.832	33
02/01/1996	08:02:00	0.8321	33
02/01/1996	08:02:00	0.832	33
02/01/1996	08:03:00	0.8319	33
02/01/1996	08:03:00	0.832	33
02/01/1996	08:03:00	0.8318	33
02/01/1996	08:03:00	0.8317	33
02/01/1996	08:03:59	0.8314	33
02/01/1996	08:03:59	0.8313	33
02/01/1996	08:03:59	0.8314	33
02/01/1996	08:03:59	0.8313	33
02/01/1996	08:03:59	0.8314	33
02/01/1996	08:03:59	0.8315	33
02/01/1996	08:04:59	0.8314	33
02/01/1996	08:04:59	0.8315	33
02/01/1996	08:04:59	0.8314	33
02/01/1996	08:04:59	0.8315	33
02/01/1996	08:04:59	0.8314	33
02/01/1996	08:04:59	0.8315	33
02/01/1996	08:06:00	0.8314	33
02/01/1996	08:06:00	0.8313	33
02/01/1996	08:06:00	0.8314	33
02/01/1996	08:06:59	0.8313	33
02/01/1996	08:06:59	0.8312	33
02/01/1996	08:06:59	0.8313	33
02/01/1996	08:06:59	0.8314	33
02/01/1996	08:07:59	0.8315	33
02/01/1996	08:07:59	0.8314	33
02/01/1996	08:07:59	0.8315	33
02/01/1996	08:09:00	0.8316	33
02/01/1996	08:10:00	0.8315	33
02/01/1996	08:10:00	0.8316	33
02/01/1996	08:10:00	0.8315	33
02/01/1996	08:10:00	0.8314	33
02/01/1996	08:10:00	0.8315	33
02/01/1996	08:10:59	0.8314	33
02/01/1996	08:10:59	0.8315	33
02/01/1996	08:10:59	0.8316	33
02/01/1996	08:10:59	0.8317	33
02/01/1996	08:10:59	0.8316	33
02/01/1996	08:10:59	0.8317	33
02/01/1996	08:10:59	0.8318	33
02/01/1996	08:10:59	0.8316	33
02/01/1996	08:12:00	0.8318	33
02/01/1996	08:12:00	0.8317	33
02/01/1996	08:13:00	0.8318	33
02/01/1996	08:13:00	0.8317	33
02/01/1996	08:13:00	0.8318	33
02/01/1996	08:13:59	0.8319	33
02/01/1996	08:13:59	0.8318	33
02/01/1996	08:13:59	0.8317	33
02/01/1996	08:13:59	0.8318	33
02/01/1996	08:13:59	0.8319	33
02/01/1996	08:13:59	0.832	33
02/01/1996	08:15:00	0.8318	33
02/01/1996	08:15:00	0.8319	33
02/01/1996	08:15:00	0.8318	33
02/01/1996	08:15:00	0.8319	33
02/01/1996	08:16:00	0.8318	33
02/01/1996	08:16:59	0.832	33
02/01/1996	08:16:59	0.8321	33
02/01/1996	08:18:00	0.8322	33
02/01/1996	08:18:00	0.8321	33
02/01/1996	08:18:00	0.832	33
02/01/1996	08:18:00	0.8319	33
02/01/1996	08:19:00	0.8318	33
02/01/1996	08:19:00	0.832	33
02/01/1996	08:19:59	0.8319	33
02/01/1996	08:20:59	0.832	33
02/01/1996	08:20:59	0.8319	33
02/01/1996	08:20:59	0.8318	33
02/01/1996	08:20:59	0.8317	33
02/01/1996	08:22:00	0.8316	33
02/01/1996	08:23:00	0.8317	33
02/01/1996	08:23:00	0.8318	33
02/01/1996	08:23:59	0.8319	33
02/01/1996	08:23:59	0.8316	33
02/01/1996	08:25:00	0.8314	33
02/01/1996	08:25:00	0.8312	33
02/01/1996	08:25:00	0.8313	33
02/01/1996	08:25:00	0.8312	33
02/01/1996	08:26:00	0.8313	33
02/01/1996	08:26:00	0.8312	33
02/01/1996	08:26:00	0.8311	33
02/01/1996	08:26:00	0.8312	33
02/01/1996	08:26:00	0.8311	33
02/01/1996	08:26:00	0.8312	33
02/01/1996	08:26:00	0.8313	33
02/01/1996	08:26:59	0.8314	33
02/01/1996	08:26:59	0.8315	33
02/01/1996	08:28:00	0.8314	33
02/01/1996	08:28:00	0.8315	33
02/01/1996	08:29:00	0.8314	33
02/01/1996	08:31:00	0.8312	33
02/01/1996	08:32:00	0.8314	33
02/01/1996	08:32:00	0.8313	33
02/01/1996	08:32:59	0.8313	33
02/01/1996	08:32:59	0.8314	33
02/01/1996	08:32:59	0.8312	33
02/01/1996	08:34:00	0.8313	33
02/01/1996	08:34:00	0.8312	33
02/01/1996	08:34:00	0.8311	33
02/01/1996	08:35:00	0.8313	33
02/01/1996	08:35:00	0.8314	33
02/01/1996	08:35:00	0.8315	33
02/01/1996	08:35:00	0.8314	33
02/01/1996	08:35:00	0.8315	33
02/01/1996	08:35:00	0.8313	33
02/01/1996	08:35:59	0.8316	33
02/01/1996	08:35:59	0.8317	33
02/01/1996	08:36:59	0.8316	33
02/01/1996	08:38:00	0.8317	33
02/01/1996	08:38:00	0.8318	33
02/01/1996	08:38:00	0.832	33
02/01/1996	08:39:00	0.8319	33
02/01/1996	08:39:00	0.8318	33
02/01/1996	08:39:00	0.8319	33
02/01/1996	08:39:59	0.8318	33
02/01/1996	08:41:00	0.8319	33
02/01/1996	08:41:00	0.8318	33
02/01/1996	08:42:00	0.8319	33
02/01/1996	08:42:00	0.8316	33
02/01/1996	08:42:00	0.8314	33
02/01/1996	08:42:00	0.8315	33
02/01/1996	08:42:59	0.8316	33
02/01/1996	08:42:59	0.8314	33
02/01/1996	08:42:59	0.8318	33
02/01/1996	08:42:59	0.8316	33
02/01/1996	08:44:00	0.8315	33
02/01/1996	08:44:00	0.8313	33
02/01/1996	08:44:00	0.8314	33
02/01/1996	08:44:00	0.8312	33
02/01/1996	08:44:00	0.8313	33
02/01/1996	08:44:00	0.8314	33
02/01/1996	08:45:00	0.8312	33
02/01/1996	08:45:59	0.8313	33
02/01/1996	08:45:59	0.8312	33
02/01/1996	08:45:59	0.8311	33
02/01/1996	08:45:59	0.8312	33
02/01/1996	08:45:59	0.8313	33
02/01/1996	08:45:59	0.8314	33
02/01/1996	08:45:59	0.8315	33
02/01/1996	08:47:00	0.8314	33
02/01/1996	08:47:00	0.8315	33
02/01/1996	08:47:00	0.8314	33
02/01/1996	08:48:00	0.8313	33
02/01/1996	08:48:00	0.8312	33
02/01/1996	08:48:00	0.8311	33
02/01/1996	08:48:00	0.8312	33
02/01/1996	08:48:00	0.8311	33
02/01/1996	08:48:59	0.831	33
02/01/1996	08:48:59	0.8312	33
02/01/1996	08:49:59	0.8311	33
02/01/1996	08:51:00	0.8314	33
02/01/1996	08:51:00	0.8312	33
02/01/1996	08:51:00	0.8314	33
02/01/1996	08:51:59	0.8312	33
02/01/1996	08:52:59	0.8313	33
02/01/1996	08:52:59	0.8312	33
02/01/1996	08:52:59	0.8311	33
02/01/1996	08:54:00	0.831	33
02/01/1996	08:54:00	0.8309	33
02/01/1996	08:54:00	0.831	33
02/01/1996	08:54:00	0.8309	33
02/01/1996	08:55:00	0.8308	33
02/01/1996	08:55:00	0.8307	33
02/01/1996	08:55:00	0.8306	33
02/01/1996	08:55:00	0.8307	33
02/01/1996	08:55:00	0.8308	33
02/01/1996	08:55:00	0.8307	33
02/01/1996	08:55:59	0.831	33
02/01/1996	08:55:59	0.8309	33
02/01/1996	08:55:59	0.8308	33
02/01/1996	08:55:59	0.8306	33
02/01/1996	08:57:00	0.8307	33
02/01/1996	08:57:00	0.8306	33
02/01/1996	08:57:00	0.8305	33
02/01/1996	08:57:00	0.8306	33
02/01/1996	08:58:00	0.8305	33
02/01/1996	08:58:00	0.8304	33
02/01/1996	08:58:00	0.8305	33
02/01/1996	08:58:00	0.8304	33
02/01/1996	08:58:00	0.8303	33
02/01/1996	08:58:00	0.8302	33
02/01/1996	08:58:00	0.8304	33
02/01/1996	08:58:00	0.8305	33
02/01/1996	08:58:00	0.8304	33
02/01/1996	08:58:59	0.8305	33
02/01/1996	08:58:59	0.8307	33
02/01/1996	08:58:59	0.8305	33
02/01/1996	09:00:00	0.8304	33
02/01/1996	09:00:00	0.8306	33
02/01/1996	09:00:00	0.8307	33
02/01/1996	09:00:00	0.8306	33
02/01/1996	09:00:00	0.8305	33
02/01/1996	09:01:00	0.8304	33
02/01/1996	09:01:00	0.8306	33
02/01/1996	09:01:00	0.8304	33
02/01/1996	09:01:00	0.8303	33
02/01/1996	09:01:00	0.8302	33
02/01/1996	09:01:00	0.8304	33
02/01/1996	09:01:00	0.8306	33
02/01/1996	09:01:59	0.8305	33
02/01/1996	09:01:59	0.8303	33
02/01/1996	09:03:00	0.8304	33
02/01/1996	09:03:00	0.8303	33
02/01/1996	09:03:00	0.8304	33
02/01/1996	09:03:00	0.8305	33
02/01/1996	09:04:00	0.8306	33
02/01/1996	09:04:00	0.8307	33
02/01/1996	09:04:00	0.8308	33
02/01/1996	09:04:00	0.8306	33
02/01/1996	09:04:00	0.8305	33
02/01/1996	09:04:00	0.8306	33
02/01/1996	09:04:59	0.8305	33
02/01/1996	09:04:59	0.8304	33
02/01/1996	09:04:59	0.8305	33
02/01/1996	09:05:59	0.8306	33
02/01/1996	09:05:59	0.8308	33
02/01/1996	09:05:59	0.8307	33
02/01/1996	09:05:59	0.8306	33
02/01/1996	09:07:00	0.8309	33
02/01/1996	09:07:00	0.831	33
02/01/1996	09:08:00	0.8308	33
02/01/1996	09:08:00	0.8309	33
02/01/1996	09:08:59	0.831	33
02/01/1996	09:10:00	0.831	33
02/01/1996	09:10:00	0.8311	33
02/01/1996	09:10:00	0.8312	33
02/01/1996	09:10:00	0.8313	33
02/01/1996	09:10:00	0.8311	33
02/01/1996	09:11:00	0.8313	33
02/01/1996	09:11:00	0.8312	33
02/01/1996	09:13:00	0.8313	33
02/01/1996	09:13:00	0.8314	33
02/01/1996	09:13:00	0.8315	33
02/01/1996	09:13:00	0.8315	33
02/01/1996	09:13:00	0.8317	33
02/01/1996	09:14:00	0.8316	33
02/01/1996	09:14:00	0.8314	33
02/01/1996	09:14:00	0.8315	33
02/01/1996	09:14:00	0.8316	33
02/01/1996	09:14:00	0.8315	33
02/01/1996	09:14:00	0.8316	33
02/01/1996	09:14:59	0.8317	33
02/01/1996	09:14:59	0.8316	33
02/01/1996	09:14:59	0.8315	33
02/01/1996	09:16:00	0.8314	33
02/01/1996	09:16:00	0.8312	33
02/01/1996	09:16:00	0.8313	33
02/01/1996	09:17:00	0.8314	33
02/01/1996	09:17:00	0.8315	33
02/01/1996	09:17:00	0.8314	33
02/01/1996	09:17:00	0.8315	33
02/01/1996	09:17:00	0.8314	33
02/01/1996	09:17:00	0.8313	33
02/01/1996	09:17:59	0.8314	33
02/01/1996	09:17:59	0.8313	33
02/01/1996	09:17:59	0.8315	33
02/01/1996	09:17:59	0.8316	33
02/01/1996	09:19:00	0.8315	33
02/01/1996	09:19:00	0.8314	33
02/01/1996	09:20:00	0.8317	33
02/01/1996	09:20:00	0.8319	33
02/01/1996	09:20:00	0.8318	33
02/01/1996	09:20:00	0.8318	33
02/01/1996	09:20:59	0.8319	33
02/01/1996	09:20:59	0.832	33
02/01/1996	09:20:59	0.8318	33
02/01/1996	09:20:59	0.8317	33
02/01/1996	09:20:59	0.8315	33
02/01/1996	09:20:59	0.8316	33
02/01/1996	09:21:59	0.8313	33
02/01/1996	09:23:00	0.8314	33
02/01/1996	09:24:00	0.8317	33
02/01/1996	09:24:59	0.8318	33
02/01/1996	09:24:59	0.832	33
02/01/1996	09:24:59	0.8319	33
02/01/1996	09:24:59	0.832	33
02/01/1996	09:24:59	0.8321	33
02/01/1996	09:24:59	0.832	33
02/01/1996	09:26:00	0.8319	33
02/01/1996	09:26:00	0.8318	33
02/01/1996	09:26:00	0.8319	33
02/01/1996	09:26:00	0.8318	33
02/01/1996	09:26:00	0.8319	33
02/01/1996	09:27:00	0.832	33
02/01/1996	09:27:00	0.8319	33
02/01/1996	09:27:00	0.8318	33
02/01/1996	09:27:00	0.8317	33
02/01/1996	09:27:00	0.8318	33
02/01/1996	09:27:59	0.8317	33
02/01/1996	09:27:59	0.8318	33
02/01/1996	09:29:00	0.8317	33
02/01/1996	09:29:00	0.8318	33
02/01/1996	09:29:00	0.8319	33
02/01/1996	09:30:00	0.832	33
02/01/1996	09:30:00	0.8319	33
02/01/1996	09:30:00	0.832	33
02/01/1996	09:30:00	0.8321	33
02/01/1996	09:30:59	0.8318	33
02/01/1996	09:30:59	0.8319	33
02/01/1996	09:30:59	0.8317	33
02/01/1996	09:30:59	0.8319	33
02/01/1996	09:30:59	0.832	33
02/01/1996	09:30:59	0.8321	33
02/01/1996	09:32:00	0.8321	33
02/01/1996	09:32:00	0.832	33
02/01/1996	09:32:00	0.8319	33
02/01/1996	09:32:00	0.8321	33
02/01/1996	09:33:00	0.8319	33
02/01/1996	09:33:00	0.832	33
02/01/1996	09:33:59	0.8321	33
02/01/1996	09:33:59	0.832	33
02/01/1996	09:33:59	0.8318	33
02/01/1996	09:34:59	0.8319	33
02/01/1996	09:34:59	0.8318	33
02/01/1996	09:34:59	0.8319	33
02/01/1996	09:37:59	0.8321	33
02/01/1996	09:39:00	0.8322	33
02/01/1996	09:39:00	0.8321	33
02/01/1996	09:39:00	0.832	33
02/01/1996	09:39:00	0.8321	33
02/01/1996	09:39:00	0.8322	33
02/01/1996	09:40:00	0.8323	33
02/01/1996	09:40:59	0.8325	33
02/01/1996	09:40:59	0.8324	33
02/01/1996	09:40:59	0.8325	33
02/01/1996	09:40:59	0.8323	33
02/01/1996	09:40:59	0.8322	33
02/01/1996	09:40:59	0.8326	33
02/01/1996	09:42:00	0.8324	33
02/01/1996	09:42:00	0.8323	33
02/01/1996	09:43:00	0.8325	33
02/01/1996	09:43:00	0.8323	33
02/01/1996	09:43:59	0.8324	33
02/01/1996	09:43:59	0.8323	33
02/01/1996	09:43:59	0.8325	33
02/01/1996	09:43:59	0.8326	33
02/01/1996	09:45:00	0.8324	33
02/01/1996	09:45:00	0.8325	33
02/01/1996	09:46:00	0.8324	33
02/01/1996	09:46:00	0.8323	33
02/01/1996	09:46:59	0.8324	33
02/01/1996	09:48:00	0.8323	33
02/01/1996	09:48:00	0.8322	33
02/01/1996	09:49:00	0.8324	33
02/01/1996	09:49:00	0.8325	33
02/01/1996	09:49:00	0.8326	33
02/01/1996	09:49:00	0.8325	33
02/01/1996	09:49:00	0.8327	33
02/01/1996	09:49:00	0.8328	33
02/01/1996	09:49:00	0.8326	33
02/01/1996	09:49:00	0.8325	33
02/01/1996	09:49:59	0.8326	33
02/01/1996	09:49:59	0.8327	33
02/01/1996	09:49:59	0.8325	33
02/01/1996	09:49:59	0.8324	33
02/01/1996	09:49:59	0.8325	33
02/01/1996	09:49:59	0.8322	33
02/01/1996	09:49:59	0.8321	33
02/01/1996	09:50:59	0.8323	33
02/01/1996	09:50:59	0.8324	33
02/01/1996	09:50:59	0.8325	33
02/01/1996	09:50:59	0.8324	33
02/01/1996	09:50:59	0.8325	33
02/01/1996	09:50:59	0.8324	33
02/01/1996	09:52:00	0.8325	33
02/01/1996	09:53:00	0.8324	33
02/01/1996	09:53:59	0.8325	33
02/01/1996	09:53:59	0.8324	33
02/01/1996	09:53:59	0.8325	33
02/01/1996	09:55:00	0.8322	33
02/01/1996	09:55:00	0.8323	33
02/01/1996	09:55:00	0.8322	33
02/01/1996	09:55:00	0.8321	33
02/01/1996	09:55:00	0.8323	33
02/01/1996	09:55:00	0.8322	33
02/01/1996	09:55:00	0.8323	33
02/01/1996	09:56:00	0.8322	33
02/01/1996	09:56:00	0.8321	33
02/01/1996	09:56:59	0.832	33
02/01/1996	09:58:00	0.8321	33
02/01/1996	09:58:00	0.8322	33
02/01/1996	09:58:00	0.8323	33
02/01/1996	09:58:00	0.8324	33
02/01/1996	09:58:00	0.8323	33
02/01/1996	09:59:00	0.8322	33
02/01/1996	09:59:59	0.8321	33
02/01/1996	10:01:00	0.8322	33
02/01/1996	10:01:00	0.8321	33
02/01/1996	10:01:00	0.8322	33
02/01/1996	10:01:00	0.8323	33
02/01/1996	10:02:00	0.8325	33
02/01/1996	10:02:00	0.8323	33
02/01/1996	10:02:00	0.8325	33
02/01/1996	10:02:00	0.8326	33
02/01/1996	10:02:59	0.8324	33
02/01/1996	10:02:59	0.8327	33
02/01/1996	10:02:59	0.8326	33
02/01/1996	10:02:59	0.8327	33
02/01/1996	10:02:59	0.8325	33
02/01/1996	10:04:00	0.8328	33
02/01/1996	10:04:00	0.8329	33
02/01/1996	10:04:00	0.833	33
02/01/1996	10:04:00	0.833	33
02/01/1996	10:04:00	0.8328	33
02/01/1996	10:05:00	0.8327	33
02/01/1996	10:05:00	0.8326	33
02/01/1996	10:05:00	0.8325	33
02/01/1996	10:05:59	0.8324	33
02/01/1996	10:05:59	0.8323	33
02/01/1996	10:05:59	0.8324	33
02/01/1996	10:05:59	0.8326	33
02/01/1996	10:05:59	0.8327	33
02/01/1996	10:05:59	0.8328	33
02/01/1996	10:05:59	0.8329	33
02/01/1996	10:06:59	0.8328	33
02/01/1996	10:06:59	0.8329	33
02/01/1996	10:06:59	0.833	33
02/01/1996	10:06:59	0.8331	33
02/01/1996	10:06:59	0.8332	33
02/01/1996	10:06:59	0.833	33
02/01/1996	10:08:00	0.8328	33
02/01/1996	10:09:00	0.8327	33
02/01/1996	10:09:00	0.8328	33
02/01/1996	10:09:59	0.8326	33
02/01/1996	10:11:00	0.8325	33
02/01/1996	10:11:00	0.8324	33
02/01/1996	10:11:00	0.8323	33
02/01/1996	10:12:59	0.8322	33
02/01/1996	10:12:59	0.8321	33
02/01/1996	10:14:00	0.8322	33
02/01/1996	10:14:00	0.832	33
02/01/1996	10:14:00	0.8319	33
02/01/1996	10:14:00	0.8318	33
02/01/1996	10:14:00	0.8319	33
02/01/1996	10:15:00	0.8317	33
02/01/1996	10:15:00	0.8316	33
02/01/1996	10:15:00	0.8315	33
02/01/1996	10:15:00	0.8317	33
02/01/1996	10:15:00	0.8316	33
02/01/1996	10:15:59	0.8318	33
02/01/1996	10:15:59	0.8317	33
02/01/1996	10:15:59	0.8318	33
02/01/1996	10:15:59	0.8317	33
02/01/1996	10:15:59	0.8316	33
02/01/1996	10:17:00	0.8317	33
02/01/1996	10:18:00	0.8318	33
02/01/1996	10:18:59	0.8317	33
02/01/1996	10:18:59	0.8318	33
02/01/1996	10:18:59	0.8319	33
02/01/1996	10:18:59	0.8318	33
02/01/1996	10:19:59	0.8317	33
02/01/1996	10:21:00	0.8318	33
02/01/1996	10:21:00	0.8317	33
02/01/1996	10:21:00	0.8316	33
02/01/1996	10:21:00	0.8315	33
02/01/1996	10:21:59	0.8314	33
02/01/1996	10:21:59	0.8315	33
02/01/1996	10:21:59	0.8317	33
02/01/1996	10:21:59	0.8316	33
02/01/1996	10:21:59	0.8315	33
02/01/1996	10:21:59	0.8314	33
02/01/1996	10:21:59	0.8315	33
02/01/1996	10:21:59	0.8314	33
02/01/1996	10:21:59	0.8313	33
02/01/1996	10:22:59	0.8314	33
02/01/1996	10:22:59	0.8313	33
02/01/1996	10:22:59	0.8314	33
02/01/1996	10:22:59	0.8313	33
02/01/1996	10:22:59	0.8314	33
02/01/1996	10:22:59	0.8313	33
02/01/1996	10:24:00	0.8314	33
02/01/1996	10:24:00	0.8316	33
02/01/1996	10:24:00	0.8314	33
02/01/1996	10:24:00	0.8315	33
02/01/1996	10:24:00	0.8314	33
02/01/1996	10:25:00	0.8313	33
02/01/1996	10:25:59	0.8315	33
02/01/1996	10:25:59	0.8316	33
02/01/1996	10:25:59	0.8313	33
02/01/1996	10:25:59	0.8312	33
02/01/1996	10:25:59	0.8311	33
02/01/1996	10:27:00	0.8312	33
02/01/1996	10:27:00	0.8311	33
02/01/1996	10:28:00	0.8313	33
02/01/1996	10:28:00	0.8312	33
02/01/1996	10:28:00	0.8313	33
02/01/1996	10:28:00	0.8314	33
02/01/1996	10:28:59	0.8313	33
02/01/1996	10:28:59	0.8314	33
02/01/1996	10:28:59	0.8312	33
02/01/1996	10:28:59	0.8314	33
02/01/1996	10:28:59	0.8312	33
02/01/1996	10:28:59	0.8311	33
02/01/1996	10:30:00	0.831	33
02/01/1996	10:30:00	0.8311	33
02/01/1996	10:31:00	0.831	33
02/01/1996	10:31:00	0.8311	33
02/01/1996	10:31:59	0.831	33
02/01/1996	10:31:59	0.8311	33
02/01/1996	10:31:59	0.8313	33
02/01/1996	10:31:59	0.8314	33
02/01/1996	10:31:59	0.8315	33
02/01/1996	10:33:00	0.8316	33
02/01/1996	10:33:00	0.8314	33
02/01/1996	10:34:00	0.8315	33
02/01/1996	10:34:00	0.8314	33
02/01/1996	10:34:00	0.8316	33
02/01/1996	10:34:00	0.8315	33
02/01/1996	10:34:59	0.8317	33
02/01/1996	10:34:59	0.8318	33
02/01/1996	10:34:59	0.8319	33
02/01/1996	10:34:59	0.8318	33
02/01/1996	10:35:59	0.8317	33
02/01/1996	10:35:59	0.8318	33
02/01/1996	10:35:59	0.8317	33
02/01/1996	10:35:59	0.8319	33
02/01/1996	10:37:00	0.832	33
02/01/1996	10:37:00	0.8319	33
02/01/1996	10:38:00	0.8319	33
02/01/1996	10:38:59	0.832	33
02/01/1996	10:38:59	0.8319	33
02/01/1996	10:38:59	0.8317	33
02/01/1996	10:38:59	0.8315	33
02/01/1996	10:40:00	0.8314	33
02/01/1996	10:40:00	0.8316	33
02/01/1996	10:40:00	0.8317	33
02/01/1996	10:41:59	0.8313	33
02/01/1996	10:41:59	0.8312	33
02/01/1996	10:41:59	0.8314	33
02/01/1996	10:41:59	0.8315	33
02/01/1996	10:41:59	0.8313	33
02/01/1996	10:41:59	0.8312	33
02/01/1996	10:41:59	0.8311	33
02/01/1996	10:43:00	0.8313	33
02/01/1996	10:43:00	0.8314	33
02/01/1996	10:43:00	0.8313	33
02/01/1996	10:43:00	0.8314	33
02/01/1996	10:44:00	0.8312	33
02/01/1996	10:44:59	0.8313	33
02/01/1996	10:44:59	0.8312	33
02/01/1996	10:44:59	0.8313	33
02/01/1996	10:46:00	0.8315	33
02/01/1996	10:47:00	0.8314	33
02/01/1996	10:47:00	0.8313	33
02/01/1996	10:47:59	0.8312	33
02/01/1996	10:47:59	0.8311	33
02/01/1996	10:50:00	0.8312	33
02/01/1996	10:51:59	0.8311	33
02/01/1996	10:51:59	0.831	33
02/01/1996	10:53:00	0.8311	33
02/01/1996	10:53:00	0.8312	33
02/01/1996	10:54:00	0.8313	33
02/01/1996	10:54:00	0.8311	33
02/01/1996	10:54:59	0.831	33
02/01/1996	10:56:00	0.8313	33
02/01/1996	10:56:00	0.8314	33
02/01/1996	10:57:00	0.8311	33
02/01/1996	10:57:00	0.8312	33
02/01/1996	10:57:59	0.8311	33
02/01/1996	10:59:00	0.831	33
02/01/1996	10:59:00	0.8309	33
02/01/1996	10:59:00	0.8308	33
02/01/1996	10:59:00	0.8309	33
02/01/1996	10:59:00	0.831	33
02/01/1996	10:59:00	0.8309	33
02/01/1996	10:59:00	0.831	33
02/01/1996	11:00:00	0.8309	33
02/01/1996	11:00:00	0.8308	33
02/01/1996	11:00:00	0.8307	33
02/01/1996	11:00:00	0.831	33
02/01/1996	11:00:00	0.8308	33
02/01/1996	11:00:59	0.8308	33
02/01/1996	11:00:59	0.8307	33
02/01/1996	11:00:59	0.8308	33
02/01/1996	11:02:00	0.831	33
02/01/1996	11:02:00	0.8309	33
02/01/1996	11:03:00	0.8308	33
02/01/1996	11:03:00	0.8309	33
02/01/1996	11:03:00	0.8311	33
02/01/1996	11:03:00	0.831	33
02/01/1996	11:03:59	0.8312	33
02/01/1996	11:03:59	0.8313	33
02/01/1996	11:04:59	0.8314	33
02/01/1996	11:06:00	0.8315	33
02/01/1996	11:06:00	0.8314	33
02/01/1996	11:06:00	0.8316	33
02/01/1996	11:06:00	0.8317	33
02/01/1996	11:06:59	0.8318	33
02/01/1996	11:06:59	0.8316	33
02/01/1996	11:06:59	0.8315	33
02/01/1996	11:06:59	0.8316	33
02/01/1996	11:07:59	0.8315	33
02/01/1996	11:07:59	0.8316	33
02/01/1996	11:07:59	0.8317	33
02/01/1996	11:07:59	0.8316	33
02/01/1996	11:09:00	0.8315	33
02/01/1996	11:09:00	0.8316	33
02/01/1996	11:09:00	0.8314	33
02/01/1996	11:09:00	0.8315	33
02/01/1996	11:09:00	0.8313	33
02/01/1996	11:09:00	0.8314	33
02/01/1996	11:10:00	0.8315	33
02/01/1996	11:10:59	0.8313	33
02/01/1996	11:10:59	0.8315	33
02/01/1996	11:12:00	0.8314	33
02/01/1996	11:12:00	0.8315	33
02/01/1996	11:13:00	0.8313	33
02/01/1996	11:13:59	0.8314	33
02/01/1996	11:13:59	0.8313	33
02/01/1996	11:15:00	0.8311	33
02/01/1996	11:16:00	0.8313	33
02/01/1996	11:16:00	0.8314	33
02/01/1996	11:16:59	0.8315	33
02/01/1996	11:19:00	0.8314	33
02/01/1996	11:19:59	0.8313	33
02/01/1996	11:20:59	0.8313	33
02/01/1996	11:22:00	0.8314	33
02/01/1996	11:25:00	0.8314	33
02/01/1996	11:26:00	0.8313	33
02/01/1996	11:26:59	0.8312	33
02/01/1996	11:28:00	0.8313	33
02/01/1996	11:29:59	0.8312	33
02/01/1996	11:31:00	0.8314	33
02/01/1996	11:31:00	0.8313	33
02/01/1996	11:32:00	0.8315	33
02/01/1996	11:34:00	0.8313	33
02/01/1996	11:34:00	0.8314	33
02/01/1996	11:34:00	0.8315	33
02/01/1996	11:34:00	0.8316	33
02/01/1996	11:35:00	0.8315	33
02/01/1996	11:35:59	0.8316	33
02/01/1996	11:35:59	0.8317	33
02/01/1996	11:36:59	0.8318	33
02/01/1996	11:36:59	0.8319	33
02/01/1996	11:38:00	0.832	33
02/01/1996	11:38:00	0.8319	33
02/01/1996	11:38:00	0.8318	33
02/01/1996	11:38:00	0.8319	33
02/01/1996	11:38:00	0.8318	33
02/01/1996	11:38:00	0.8319	33
02/01/1996	11:39:00	0.832	33
02/01/1996	11:39:59	0.8319	33
02/01/1996	11:39:59	0.832	33
02/01/1996	11:41:00	0.8319	33
02/01/1996	11:41:00	0.832	33
02/01/1996	11:41:00	0.8322	33
02/01/1996	11:41:00	0.8321	33
02/01/1996	11:42:59	0.8319	33
02/01/1996	11:44:00	0.832	33
02/01/1996	11:44:00	0.8321	33
02/01/1996	11:44:00	0.8319	33
02/01/1996	11:45:00	0.8319	33
02/01/1996	11:47:00	0.832	33
02/01/1996	11:48:00	0.8322	33
02/01/1996	11:48:00	0.8319	33
02/01/1996	11:48:59	0.8318	33
02/01/1996	11:48:59	0.832	33
02/01/1996	11:48:59	0.8317	33
02/01/1996	11:51:00	0.8319	33
02/01/1996	11:54:00	0.832	33
02/01/1996	11:55:00	0.8321	33
02/01/1996	11:55:00	0.8322	33
02/01/1996	11:55:59	0.8323	33
02/01/1996	11:55:59	0.8324	33
02/01/1996	11:57:00	0.832	33
02/01/1996	11:57:00	0.8318	33
02/01/1996	11:57:00	0.832	33
02/01/1996	11:57:00	0.8319	33
02/01/1996	11:57:00	0.832	33
02/01/1996	11:58:00	0.8321	33
02/01/1996	11:58:59	0.8324	33
02/01/1996	11:58:59	0.8325	33
02/01/1996	11:58:59	0.8326	33
02/01/1996	11:58:59	0.8324	33
02/01/1996	11:58:59	0.8323	33
02/01/1996	11:58:59	0.8325	33
02/01/1996	11:58:59	0.8323	33
02/01/1996	12:00:00	0.8324	33
02/01/1996	12:00:00	0.8323	33
02/01/1996	12:01:00	0.8324	33
02/01/1996	12:01:59	0.8325	33
02/01/1996	12:03:00	0.8323	33
02/01/1996	12:04:00	0.8324	33
02/01/1996	12:04:00	0.8323	33
02/01/1996	12:04:00	0.8324	33
02/01/1996	12:04:59	0.8323	33
02/01/1996	12:05:59	0.8325	33
02/01/1996	12:07:00	0.8324	33
02/01/1996	12:07:00	0.8323	33
02/01/1996	12:08:00	0.8325	33
02/01/1996	12:08:00	0.8324	33
02/01/1996	12:08:00	0.8325	33
02/01/1996	12:08:00	0.8326	33
02/01/1996	12:08:00	0.8325	33
02/01/1996	12:08:00	0.8326	33
02/01/1996	12:10:00	0.8325	33
02/01/1996	12:11:00	0.8324	33
02/01/1996	12:11:00	0.8323	33
02/01/1996	12:11:00	0.8324	33
02/01/1996	12:11:00	0.8325	33
02/01/1996	12:11:00	0.8324	33
02/01/1996	12:11:59	0.8323	33
02/01/1996	12:14:00	0.8323	33
02/01/1996	12:14:59	0.8324	33
02/01/1996	12:14:59	0.8325	33
02/01/1996	12:16:00	0.8324	33
02/01/1996	12:16:00	0.8325	33
02/01/1996	12:17:59	0.8322	33
02/01/1996	12:19:00	0.8321	33
02/01/1996	12:20:00	0.8323	33
02/01/1996	12:20:00	0.8324	33
02/01/1996	12:21:59	0.8323	33
02/01/1996	12:24:59	0.8321	33
02/01/1996	12:26:00	0.832	33
02/01/1996	12:27:00	0.8319	33
02/01/1996	12:27:00	0.832	33
02/01/1996	12:30:00	0.8319	33
02/01/1996	12:30:00	0.832	33
02/01/1996	12:30:59	0.832	33
02/01/1996	12:30:59	0.8319	33
02/01/1996	12:33:00	0.8318	33
02/01/1996	12:33:00	0.8317	33
02/01/1996	12:33:00	0.8318	33
02/01/1996	12:34:59	0.832	33
02/01/1996	12:36:59	0.8318	33
02/01/1996	12:36:59	0.8319	33
02/01/1996	12:40:00	0.8318	33
02/01/1996	12:40:00	0.8319	33
02/01/1996	12:42:00	0.832	33
02/01/1996	12:43:00	0.8319	33
02/01/1996	12:45:00	0.8318	33
02/01/1996	12:46:00	0.8317	33
02/01/1996	12:46:00	0.8316	33
02/01/1996	12:46:00	0.8315	33
02/01/1996	12:46:00	0.8314	33
02/01/1996	12:46:00	0.8316	33
02/01/1996	12:46:00	0.8318	33
02/01/1996	12:46:00	0.8317	33
02/01/1996	12:48:00	0.8316	33
02/01/1996	12:50:59	0.8318	33
02/01/1996	12:59:59	0.8316	33
02/01/1996	13:09:59	0.8315	33
02/01/1996	13:11:00	0.8317	33
02/01/1996	13:12:00	0.8316	33
02/01/1996	13:15:59	0.8315	33
02/01/1996	13:17:00	0.8314	33
02/01/1996	13:17:00	0.8313	33
02/01/1996	13:18:59	0.8312	33
02/01/1996	13:19:59	0.8311	33
02/01/1996	13:21:00	0.831	33
02/01/1996	13:24:00	0.8313	33
02/01/1996	13:28:00	0.8315	33
02/01/1996	13:28:00	0.8316	33
02/01/1996	13:28:00	0.8314	33
02/01/1996	13:28:59	0.8313	33
02/01/1996	13:31:59	0.8315	33
02/01/1996	13:33:00	0.8313	33
02/01/1996	13:33:00	0.8312	33
02/01/1996	13:33:00	0.8311	33
02/01/1996	13:34:00	0.8312	33
02/01/1996	13:34:00	0.8313	33
02/01/1996	13:38:00	0.8312	33
02/01/1996	13:38:00	0.8311	33
02/01/1996	13:40:00	0.831	33
02/01/1996	13:40:00	0.8311	33
02/01/1996	13:41:00	0.831	33
02/01/1996	13:41:00	0.8309	33
02/01/1996	13:41:00	0.8308	33
02/01/1996	13:41:59	0.8307	33
02/01/1996	13:43:00	0.8306	33
02/01/1996	13:43:00	0.8305	33
02/01/1996	13:43:00	0.8306	33
02/01/1996	13:43:00	0.8304	33
02/01/1996	13:43:00	0.8305	33
02/01/1996	13:43:00	0.8306	33
02/01/1996	13:43:00	0.8305	33
02/01/1996	13:43:00	0.8304	33
02/01/1996	13:44:00	0.8306	33
02/01/1996	13:44:00	0.8307	33
02/01/1996	13:44:00	0.8306	33
02/01/1996	13:44:00	0.8307	33
02/01/1996	13:44:00	0.8306	33
02/01/1996	13:44:00	0.8307	33
02/01/1996	13:44:59	0.8306	33
02/01/1996	13:44:59	0.8307	33
02/01/1996	13:44:59	0.8308	33
02/01/1996	13:46:00	0.8307	33
02/01/1996	13:46:00	0.8308	33
02/01/1996	13:46:00	0.8307	33
02/01/1996	13:46:00	0.8308	33
02/01/1996	13:46:00	0.8309	33
02/01/1996	13:46:00	0.8308	33
02/01/1996	13:46:00	0.8309	33
02/01/1996	13:46:00	0.831	33
02/01/1996	13:47:00	0.8311	33
02/01/1996	13:47:59	0.831	33
02/01/1996	13:47:59	0.8312	33
02/01/1996	13:49:00	0.8313	33
02/01/1996	13:49:00	0.8311	33
02/01/1996	13:49:00	0.8312	33
02/01/1996	13:50:00	0.8311	33
02/01/1996	13:50:00	0.8312	33
02/01/1996	13:50:00	0.8311	33
02/01/1996	13:50:00	0.8312	33
02/01/1996	13:50:59	0.8311	33
02/01/1996	13:50:59	0.8312	33
02/01/1996	13:50:59	0.8311	33
02/01/1996	13:51:59	0.8312	33
02/01/1996	13:51:59	0.831	33
02/01/1996	13:53:00	0.8311	33
02/01/1996	13:53:00	0.8312	33
02/01/1996	13:54:00	0.8311	33
02/01/1996	13:54:59	0.8312	33
02/01/1996	13:54:59	0.8313	33
02/01/1996	13:54:59	0.8312	33
02/01/1996	13:56:00	0.8311	33
02/01/1996	13:56:00	0.8312	33
02/01/1996	13:56:00	0.8311	33
02/01/1996	13:56:00	0.8312	33
02/01/1996	13:56:00	0.8311	33
02/01/1996	13:56:00	0.831	33
02/01/1996	13:57:00	0.8311	33
02/01/1996	13:57:00	0.831	33
02/01/1996	13:57:00	0.8311	33
02/01/1996	13:57:59	0.8312	33
02/01/1996	13:57:59	0.8311	33
02/01/1996	13:57:59	0.8312	33
02/01/1996	13:57:59	0.8313	33
02/01/1996	13:57:59	0.8312	33
02/01/1996	13:59:00	0.8313	33
02/01/1996	13:59:00	0.8312	33
02/01/1996	13:59:00	0.8311	33
02/01/1996	13:59:00	0.8312	33
02/01/1996	13:59:00	0.8311	33
02/01/1996	13:59:00	0.831	33
02/01/1996	13:59:00	0.8311	49
02/04/1996	17:29:59	0.8332	73
02/04/1996	17:35:00	0.8334	65
02/04/1996	17:38:00	0.8332	65
02/04/1996	17:49:59	0.8334	65
02/04/1996	18:05:59	0.8334	65
02/04/1996	18:07:00	0.8332	65
02/04/1996	18:08:59	0.8335	65
02/04/1996	18:20:00	0.8337	65
02/04/1996	18:20:59	0.8337	65
02/04/1996	18:20:59	0.8336	65
02/04/1996	18:53:00	0.8334	65
02/04/1996	18:53:00	0.8333	65
02/04/1996	18:56:59	0.8332	65
02/04/1996	18:56:59	0.8336	65
02/04/1996	18:59:00	0.8332	65
02/04/1996	18:59:00	0.8331	65
02/04/1996	18:59:59	0.8329	65
02/04/1996	19:02:59	0.8329	65
02/04/1996	21:16:00	0.8332	65
02/04/1996	21:23:00	0.8332	65
02/04/1996	22:31:59	0.8332	65
02/04/1996	22:34:00	0.8334	65
02/04/1996	22:49:00	0.8333	65
02/04/1996	23:09:00	0.8339	65
02/04/1996	23:09:00	0.834	65
02/04/1996	23:09:00	0.8341	65
02/04/1996	23:10:00	0.8341	65
02/04/1996	00:33:00	0.8342	65
02/04/1996	00:33:59	0.834	65
02/04/1996	01:24:00	0.8335	65
02/04/1996	01:28:59	0.834	65
02/04/1996	01:31:00	0.8336	65
02/04/1996	01:35:59	0.834	65
02/04/1996	01:37:00	0.8342	65
02/04/1996	01:59:00	0.8336	65
02/04/1996	02:00:59	0.8336	65
02/04/1996	02:23:59	0.8335	65
02/04/1996	02:41:00	0.8336	65
02/04/1996	02:49:59	0.8337	65
02/04/1996	02:51:59	0.8334	65
02/04/1996	03:04:59	0.8337	65
02/04/1996	03:19:00	0.8342	65
02/04/1996	04:40:00	0.8344	65
02/04/1996	04:40:00	0.8345	65
02/04/1996	04:43:00	0.8348	65
02/04/1996	04:56:00	0.8349	65
02/04/1996	04:56:00	0.835	65
02/04/1996	04:57:59	0.835	65
02/04/1996	05:00:00	0.835	65
02/04/1996	05:02:00	0.835	65
02/04/1996	05:06:00	0.835	65
02/04/1996	05:20:59	0.835	65
02/04/1996	06:01:00	0.8348	65
02/04/1996	06:19:00	0.835	65
02/04/1996	06:32:00	0.8352	65
02/04/1996	06:33:59	0.8354	65
02/04/1996	06:34:59	0.8356	65
02/04/1996	06:39:00	0.8351	65
02/04/1996	06:40:00	0.8358	81
02/04/1996	07:19:59	0.8354	41
02/04/1996	07:19:59	0.8355	33
02/04/1996	07:19:59	0.8356	33
02/04/1996	07:19:59	0.8357	33
02/04/1996	07:19:59	0.8358	33
02/04/1996	07:21:00	0.8359	33
02/04/1996	07:21:00	0.8358	33
02/04/1996	07:21:00	0.8357	33
02/04/1996	07:21:00	0.8358	33
02/04/1996	07:21:00	0.8359	33
02/04/1996	07:21:00	0.836	33
02/04/1996	07:21:00	0.8359	33
02/04/1996	07:21:00	0.8358	33
02/04/1996	07:21:59	0.8359	33
02/04/1996	07:21:59	0.836	33
02/04/1996	07:21:59	0.8359	33
02/04/1996	07:21:59	0.8358	33
02/04/1996	07:21:59	0.8359	33
02/04/1996	07:21:59	0.836	33
02/04/1996	07:21:59	0.8359	33
02/04/1996	07:21:59	0.836	33
02/04/1996	07:21:59	0.8359	33
02/04/1996	07:21:59	0.8358	33
02/04/1996	07:21:59	0.8357	33
02/04/1996	07:21:59	0.8358	33
02/04/1996	07:22:59	0.8359	33
02/04/1996	07:22:59	0.8358	33
02/04/1996	07:24:00	0.8359	33
02/04/1996	07:24:00	0.836	33
02/04/1996	07:24:00	0.8358	33
02/04/1996	07:24:00	0.8359	33
02/04/1996	07:24:00	0.836	33
02/04/1996	07:24:00	0.8358	33
02/04/1996	07:24:00	0.8359	33
02/04/1996	07:24:00	0.836	33
02/04/1996	07:24:00	0.8359	33
02/04/1996	07:24:00	0.8358	33
02/04/1996	07:24:00	0.8359	33
02/04/1996	07:25:00	0.836	33
02/04/1996	07:25:00	0.8359	33
02/04/1996	07:25:00	0.8358	33
02/04/1996	07:25:00	0.8357	33
02/04/1996	07:25:00	0.8358	33
02/04/1996	07:25:00	0.8357	33
02/04/1996	07:25:00	0.8358	33
02/04/1996	07:25:59	0.8357	33
02/04/1996	07:25:59	0.8356	33
02/04/1996	07:27:00	0.8355	33
02/04/1996	07:27:00	0.8356	33
02/04/1996	07:28:00	0.8355	33
02/04/1996	07:28:00	0.8356	33
02/04/1996	07:28:00	0.8357	33
02/04/1996	07:28:00	0.8356	33
02/04/1996	07:28:59	0.8357	33
02/04/1996	07:30:00	0.8356	33
02/04/1996	07:30:00	0.8355	33
02/04/1996	07:30:00	0.8356	33
02/04/1996	07:30:00	0.8357	33
02/04/1996	07:31:00	0.8358	33
02/04/1996	07:31:00	0.8359	33
02/04/1996	07:31:00	0.836	33
02/04/1996	07:31:00	0.8361	33
02/04/1996	07:31:00	0.8361	33
02/04/1996	07:31:00	0.836	33
02/04/1996	07:31:59	0.8359	33
02/04/1996	07:31:59	0.8358	33
02/04/1996	07:31:59	0.8357	33
02/04/1996	07:31:59	0.8358	33
02/04/1996	07:31:59	0.8359	33
02/04/1996	07:31:59	0.8358	33
02/04/1996	07:31:59	0.8357	33
02/04/1996	07:31:59	0.8356	33
02/04/1996	07:31:59	0.8358	33
02/04/1996	07:31:59	0.8359	33
02/04/1996	07:34:00	0.836	33
02/04/1996	07:34:00	0.8359	33
02/04/1996	07:34:00	0.836	33
02/04/1996	07:34:00	0.8361	33
02/04/1996	07:34:59	0.836	33
02/04/1996	07:34:59	0.8359	33
02/04/1996	07:34:59	0.8358	33
02/04/1996	07:34:59	0.8359	33
02/04/1996	07:35:59	0.8358	33
02/04/1996	07:35:59	0.8359	33
02/04/1996	07:35:59	0.836	33
02/04/1996	07:35:59	0.8361	33
02/04/1996	07:35:59	0.8362	33
02/04/1996	07:35:59	0.8361	33
02/04/1996	07:35:59	0.836	33
02/04/1996	07:35:59	0.8361	33
02/04/1996	07:35:59	0.8362	33
02/04/1996	07:37:00	0.8363	33
02/04/1996	07:37:00	0.8362	33
02/04/1996	07:37:00	0.8363	33
02/04/1996	07:37:00	0.8362	33
02/04/1996	07:37:00	0.8361	33
02/04/1996	07:37:00	0.836	33
02/04/1996	07:38:00	0.8361	33
02/04/1996	07:38:00	0.836	33
02/04/1996	07:38:00	0.8359	33
02/04/1996	07:38:00	0.836	33
02/04/1996	07:38:00	0.8359	33
02/04/1996	07:38:00	0.8358	33
02/04/1996	07:38:00	0.8359	33
02/04/1996	07:38:00	0.836	33
02/04/1996	07:38:59	0.8359	33
02/04/1996	07:38:59	0.8358	33
02/04/1996	07:38:59	0.8357	33
02/04/1996	07:38:59	0.8356	33
02/04/1996	07:38:59	0.8355	33
02/04/1996	07:38:59	0.8354	33
02/04/1996	07:38:59	0.8355	33
02/04/1996	07:40:00	0.8356	33
02/04/1996	07:40:00	0.8357	33
02/04/1996	07:40:00	0.8356	33
02/04/1996	07:41:00	0.8355	33
02/04/1996	07:41:00	0.8356	33
02/04/1996	07:41:00	0.8355	33
02/04/1996	07:41:00	0.8354	33
02/04/1996	07:41:00	0.8356	33
02/04/1996	07:41:00	0.8355	33
02/04/1996	07:41:00	0.8356	33
02/04/1996	07:41:59	0.8355	33
02/04/1996	07:41:59	0.8356	33
02/04/1996	07:41:59	0.8357	33
02/04/1996	07:41:59	0.8356	33
02/04/1996	07:41:59	0.8357	33
02/04/1996	07:41:59	0.8356	33
02/04/1996	07:41:59	0.8357	33
02/04/1996	07:43:00	0.8355	33
02/04/1996	07:44:00	0.8356	33
02/04/1996	07:44:00	0.8355	33
02/04/1996	07:44:00	0.8356	33
02/04/1996	07:44:59	0.8357	33
02/04/1996	07:46:00	0.8356	33
02/04/1996	07:47:00	0.8355	33
02/04/1996	07:47:00	0.8354	33
02/04/1996	07:47:59	0.8353	33
02/04/1996	07:47:59	0.8352	33
02/04/1996	07:47:59	0.8353	33
02/04/1996	07:47:59	0.8352	33
02/04/1996	07:49:00	0.8353	33
02/04/1996	07:49:00	0.8354	33
02/04/1996	07:49:00	0.8353	33
02/04/1996	07:49:00	0.8352	33
02/04/1996	07:50:00	0.8351	33
02/04/1996	07:50:00	0.835	33
02/04/1996	07:50:00	0.8349	33
02/04/1996	07:50:00	0.835	33
02/04/1996	07:50:00	0.8351	33
02/04/1996	07:50:59	0.835	33
02/04/1996	07:50:59	0.8349	33
02/04/1996	07:50:59	0.8348	33
02/04/1996	07:50:59	0.8349	33
02/04/1996	07:50:59	0.8348	33
02/04/1996	07:51:59	0.8349	33
02/04/1996	07:51:59	0.8348	33
02/04/1996	07:51:59	0.8349	33
02/04/1996	07:51:59	0.8348	33
02/04/1996	07:51:59	0.8347	33
02/04/1996	07:53:00	0.8346	33
02/04/1996	07:53:00	0.8347	33
02/04/1996	07:53:00	0.8348	33
02/04/1996	07:53:00	0.8347	33
02/04/1996	07:53:00	0.8346	33
02/04/1996	07:53:00	0.8347	33
02/04/1996	07:54:00	0.8348	33
02/04/1996	07:54:00	0.8347	33
02/04/1996	07:54:59	0.8348	33
02/04/1996	07:54:59	0.8347	33
02/04/1996	07:54:59	0.8348	33
02/04/1996	07:56:00	0.8347	33
02/04/1996	07:56:00	0.8346	33
02/04/1996	07:56:00	0.8345	33
02/04/1996	07:56:00	0.8346	33
02/04/1996	07:57:00	0.8347	33
02/04/1996	07:57:00	0.8348	33
02/04/1996	07:57:00	0.8347	33
02/04/1996	07:57:00	0.8346	33
02/04/1996	07:57:00	0.8347	33
02/04/1996	07:59:00	0.8349	33
02/04/1996	07:59:00	0.8348	33
02/04/1996	07:59:00	0.8347	33
02/04/1996	07:59:00	0.8346	33
02/04/1996	07:59:00	0.8345	33
02/04/1996	08:00:00	0.8346	33
02/04/1996	08:00:00	0.8347	33
02/04/1996	08:00:00	0.8348	33
02/04/1996	08:00:59	0.8347	33
02/04/1996	08:00:59	0.8346	33
02/04/1996	08:00:59	0.8345	33
02/04/1996	08:00:59	0.8346	33
02/04/1996	08:02:00	0.8347	33
02/04/1996	08:02:00	0.8348	33
02/04/1996	08:03:00	0.8349	33
02/04/1996	08:03:00	0.8347	33
02/04/1996	08:03:59	0.8346	33
02/04/1996	08:03:59	0.8347	33
02/04/1996	08:03:59	0.8348	33
02/04/1996	08:06:00	0.8348	33
02/04/1996	08:06:00	0.8349	33
02/04/1996	08:06:59	0.835	33
02/04/1996	08:06:59	0.8349	33
02/04/1996	08:06:59	0.835	33
02/04/1996	08:06:59	0.8351	33
02/04/1996	08:07:59	0.8352	33
02/04/1996	08:07:59	0.8351	33
02/04/1996	08:09:00	0.8352	33
02/04/1996	08:09:00	0.8353	33
02/04/1996	08:09:00	0.8354	33
02/04/1996	08:09:00	0.8352	33
02/04/1996	08:10:00	0.8351	33
02/04/1996	08:10:00	0.8352	33
02/04/1996	08:10:00	0.8351	33
02/04/1996	08:10:59	0.8352	33
02/04/1996	08:10:59	0.8353	33
02/04/1996	08:10:59	0.8352	33
02/04/1996	08:10:59	0.8351	33
02/04/1996	08:12:00	0.835	33
02/04/1996	08:12:00	0.8351	33
02/04/1996	08:13:00	0.8349	33
02/04/1996	08:13:00	0.835	33
02/04/1996	08:13:00	0.8349	33
02/04/1996	08:13:00	0.8348	33
02/04/1996	08:13:00	0.8349	33
02/04/1996	08:13:59	0.835	33
02/04/1996	08:13:59	0.8351	33
02/04/1996	08:15:00	0.835	33
02/04/1996	08:16:00	0.8352	33
02/04/1996	08:19:00	0.835	33
02/04/1996	08:19:59	0.8351	33
02/04/1996	08:20:59	0.835	33
02/04/1996	08:20:59	0.8351	33
02/04/1996	08:20:59	0.8352	33
02/04/1996	08:20:59	0.8351	33
02/04/1996	08:20:59	0.8352	33
02/04/1996	08:22:00	0.8351	33
02/04/1996	08:22:00	0.835	33
02/04/1996	08:22:00	0.8351	33
02/04/1996	08:22:00	0.835	33
02/04/1996	08:23:00	0.8349	33
02/04/1996	08:23:00	0.835	33
02/04/1996	08:23:59	0.8349	33
02/04/1996	08:25:00	0.835	33
02/04/1996	08:25:00	0.8349	33
02/04/1996	08:26:00	0.835	33
02/04/1996	08:26:59	0.8349	33
02/04/1996	08:28:00	0.835	33
02/04/1996	08:29:00	0.8351	33
02/04/1996	08:29:00	0.8352	33
02/04/1996	08:29:59	0.8353	33
02/04/1996	08:29:59	0.8354	33
02/04/1996	08:29:59	0.8352	33
02/04/1996	08:32:00	0.8353	33
02/04/1996	08:32:00	0.8352	33
02/04/1996	08:32:00	0.8353	33
02/04/1996	08:32:59	0.8354	33
02/04/1996	08:32:59	0.8355	33
02/04/1996	08:32:59	0.8354	33
02/04/1996	08:32:59	0.8353	33
02/04/1996	08:34:00	0.8354	33
02/04/1996	08:34:00	0.8355	33
02/04/1996	08:34:00	0.8356	33
02/04/1996	08:34:00	0.8357	33
02/04/1996	08:35:00	0.8356	33
02/04/1996	08:35:00	0.8357	33
02/04/1996	08:35:00	0.8356	33
02/04/1996	08:35:59	0.8357	33
02/04/1996	08:35:59	0.8356	33
02/04/1996	08:35:59	0.8357	33
02/04/1996	08:35:59	0.8358	33
02/04/1996	08:35:59	0.8359	33
02/04/1996	08:35:59	0.8358	33
02/04/1996	08:35:59	0.8357	33
02/04/1996	08:35:59	0.8356	33
02/04/1996	08:36:59	0.8357	33
02/04/1996	08:38:00	0.8356	33
02/04/1996	08:39:00	0.8357	33
02/04/1996	08:39:59	0.8355	33
02/04/1996	08:39:59	0.8354	33
02/04/1996	08:41:00	0.8353	33
02/04/1996	08:41:00	0.8352	33
02/04/1996	08:41:00	0.8353	33
02/04/1996	08:41:00	0.8354	33
02/04/1996	08:42:00	0.8353	33
02/04/1996	08:42:00	0.8352	33
02/04/1996	08:44:00	0.8351	33
02/04/1996	08:44:00	0.835	33
02/04/1996	08:45:00	0.8349	33
02/04/1996	08:45:00	0.835	33
02/04/1996	08:45:00	0.8349	33
02/04/1996	08:47:00	0.8348	33
02/04/1996	08:47:00	0.8349	33
02/04/1996	08:47:00	0.835	33
02/04/1996	08:47:00	0.8349	33
02/04/1996	08:48:00	0.8348	33
02/04/1996	08:48:00	0.8349	33
02/04/1996	08:48:00	0.8348	33
02/04/1996	08:48:59	0.8349	33
02/04/1996	08:49:59	0.835	33
02/04/1996	08:49:59	0.8351	33
02/04/1996	08:51:00	0.8352	33
02/04/1996	08:51:59	0.8353	33
02/04/1996	08:52:59	0.8353	33
02/04/1996	08:52:59	0.8351	33
02/04/1996	08:54:00	0.8352	33
02/04/1996	08:54:00	0.8355	33
02/04/1996	08:54:00	0.8353	33
02/04/1996	08:54:00	0.8356	33
02/04/1996	08:55:00	0.8354	33
02/04/1996	08:55:00	0.8356	33
02/04/1996	08:55:00	0.8355	33
02/04/1996	08:55:00	0.8356	33
02/04/1996	08:55:00	0.8357	33
02/04/1996	08:55:59	0.8356	33
02/04/1996	08:57:00	0.8357	33
02/04/1996	08:57:00	0.8358	33
02/04/1996	08:58:59	0.8357	33
02/04/1996	09:00:00	0.8355	33
02/04/1996	09:01:00	0.8356	33
02/04/1996	09:01:00	0.8357	33
02/04/1996	09:01:59	0.8358	33
02/04/1996	09:01:59	0.8359	33
02/04/1996	09:03:00	0.8358	33
02/04/1996	09:03:00	0.8357	33
02/04/1996	09:03:00	0.8358	33
02/04/1996	09:03:00	0.8359	33
02/04/1996	09:03:00	0.8358	33
02/04/1996	09:04:00	0.8359	33
02/04/1996	09:04:00	0.8358	33
02/04/1996	09:04:59	0.8359	33
02/04/1996	09:05:59	0.8358	33
02/04/1996	09:05:59	0.8357	33
02/04/1996	09:05:59	0.8358	33
02/04/1996	09:07:00	0.8356	33
02/04/1996	09:07:00	0.8357	33
02/04/1996	09:07:00	0.8358	33
02/04/1996	09:08:00	0.8355	33
02/04/1996	09:08:59	0.8356	33
02/04/1996	09:08:59	0.8357	33
02/04/1996	09:10:00	0.8356	33
02/04/1996	09:10:00	0.8355	33
02/04/1996	09:11:00	0.8356	33
02/04/1996	09:11:59	0.8358	33
02/04/1996	09:13:00	0.8357	33
02/04/1996	09:14:00	0.8356	33
02/04/1996	09:14:59	0.8355	33
02/04/1996	09:14:59	0.8354	33
02/04/1996	09:16:00	0.8355	33
02/04/1996	09:17:00	0.8353	33
02/04/1996	09:17:59	0.8352	33
02/04/1996	09:19:00	0.8353	33
02/04/1996	09:19:00	0.8352	33
02/04/1996	09:20:00	0.8353	33
02/04/1996	09:20:00	0.8351	33
02/04/1996	09:20:59	0.8352	33
02/04/1996	09:20:59	0.835	33
02/04/1996	09:21:59	0.8351	33
02/04/1996	09:23:00	0.8352	33
02/04/1996	09:23:00	0.8351	33
02/04/1996	09:23:00	0.8352	33
02/04/1996	09:24:00	0.8353	33
02/04/1996	09:24:00	0.8351	33
02/04/1996	09:24:00	0.8352	33
02/04/1996	09:24:00	0.8351	33
02/04/1996	09:24:00	0.835	33
02/04/1996	09:24:59	0.8351	33
02/04/1996	09:26:00	0.835	33
02/04/1996	09:26:00	0.8351	33
02/04/1996	09:26:00	0.835	33
02/04/1996	09:26:00	0.8352	33
02/04/1996	09:27:00	0.835	33
02/04/1996	09:27:59	0.8351	33
02/04/1996	09:29:00	0.835	33
02/04/1996	09:30:00	0.8349	33
02/04/1996	09:30:00	0.8347	33
02/04/1996	09:30:59	0.8346	33
02/04/1996	09:30:59	0.8348	33
02/04/1996	09:32:00	0.8346	33
02/04/1996	09:32:00	0.8345	33
02/04/1996	09:32:00	0.8346	33
02/04/1996	09:33:59	0.8345	33
02/04/1996	09:33:59	0.8344	33
02/04/1996	09:33:59	0.8345	33
02/04/1996	09:33:59	0.8343	33
02/04/1996	09:33:59	0.8342	33
02/04/1996	09:33:59	0.8343	33
02/04/1996	09:34:59	0.8342	33
02/04/1996	09:34:59	0.8343	33
02/04/1996	09:34:59	0.8344	33
02/04/1996	09:34:59	0.8343	33
02/04/1996	09:34:59	0.8344	33
02/04/1996	09:34:59	0.8345	33
02/04/1996	09:36:00	0.8344	33
02/04/1996	09:36:00	0.8343	33
02/04/1996	09:36:00	0.8342	33
02/04/1996	09:36:59	0.8343	33
02/04/1996	09:36:59	0.8342	33
02/04/1996	09:36:59	0.8341	33
02/04/1996	09:36:59	0.8342	33
02/04/1996	09:37:59	0.8341	33
02/04/1996	09:37:59	0.8343	33
02/04/1996	09:37:59	0.8341	33
02/04/1996	09:39:00	0.8342	33
02/04/1996	09:39:00	0.8343	33
02/04/1996	09:39:00	0.8342	33
02/04/1996	09:40:00	0.834	33
02/04/1996	09:40:00	0.8341	33
02/04/1996	09:40:00	0.834	33
02/04/1996	09:40:00	0.8341	33
02/04/1996	09:40:00	0.834	33
02/04/1996	09:40:00	0.8341	33
02/04/1996	09:40:59	0.8342	33
02/04/1996	09:40:59	0.8341	33
02/04/1996	09:40:59	0.8342	33
02/04/1996	09:40:59	0.8341	33
02/04/1996	09:40:59	0.8342	33
02/04/1996	09:40:59	0.8341	33
02/04/1996	09:40:59	0.834	33
02/04/1996	09:42:00	0.8339	33
02/04/1996	09:42:00	0.8341	33
02/04/1996	09:42:00	0.8342	33
02/04/1996	09:43:00	0.8341	33
02/04/1996	09:43:00	0.834	33
02/04/1996	09:43:59	0.8339	33
02/04/1996	09:43:59	0.8338	33
02/04/1996	09:43:59	0.8337	33
02/04/1996	09:43:59	0.8338	33
02/04/1996	09:43:59	0.8337	33
02/04/1996	09:43:59	0.8336	33
02/04/1996	09:45:00	0.8337	33
02/04/1996	09:45:00	0.8335	33
02/04/1996	09:45:00	0.8336	33
02/04/1996	09:46:00	0.8337	33
02/04/1996	09:46:00	0.8336	33
02/04/1996	09:46:00	0.8337	33
02/04/1996	09:46:00	0.8336	33
02/04/1996	09:46:00	0.8337	33
02/04/1996	09:46:59	0.8338	33
02/04/1996	09:48:00	0.8337	33
02/04/1996	09:49:00	0.8336	33
02/04/1996	09:49:59	0.8337	33
02/04/1996	09:49:59	0.8336	33
02/04/1996	09:49:59	0.8335	33
02/04/1996	09:49:59	0.8334	33
02/04/1996	09:49:59	0.8337	33
02/04/1996	09:50:59	0.8338	33
02/04/1996	09:52:00	0.8337	33
02/04/1996	09:52:00	0.8338	33
02/04/1996	09:52:00	0.8339	33
02/04/1996	09:52:00	0.834	33
02/04/1996	09:52:00	0.8339	33
02/04/1996	09:53:00	0.834	33
02/04/1996	09:53:00	0.8339	33
02/04/1996	09:53:00	0.8338	33
02/04/1996	09:53:59	0.834	33
02/04/1996	09:53:59	0.8341	33
02/04/1996	09:53:59	0.834	33
02/04/1996	09:53:59	0.8339	33
02/04/1996	09:55:00	0.8338	33
02/04/1996	09:55:00	0.8337	33
02/04/1996	09:55:00	0.8336	33
02/04/1996	09:55:00	0.8337	33
02/04/1996	09:55:00	0.8335	33
02/04/1996	09:56:00	0.8334	33
02/04/1996	09:56:00	0.8333	33
02/04/1996	09:56:00	0.8334	33
02/04/1996	09:56:00	0.8333	33
02/04/1996	09:56:00	0.8332	33
02/04/1996	09:56:00	0.8334	33
02/04/1996	09:56:00	0.8333	33
02/04/1996	09:56:59	0.8334	33
02/04/1996	09:56:59	0.8335	33
02/04/1996	09:56:59	0.8334	33
02/04/1996	09:56:59	0.8335	33
02/04/1996	09:56:59	0.8334	33
02/04/1996	09:58:00	0.8332	33
02/04/1996	09:58:00	0.8331	33
02/04/1996	09:58:00	0.833	33
02/04/1996	09:58:00	0.8329	33
02/04/1996	09:58:00	0.8328	33
02/04/1996	09:58:00	0.8327	33
02/04/1996	09:58:00	0.8326	33
02/04/1996	09:58:00	0.8327	33
02/04/1996	09:58:00	0.8328	33
02/04/1996	09:58:00	0.8329	33
02/04/1996	09:59:00	0.833	33
02/04/1996	09:59:00	0.8328	33
02/04/1996	09:59:00	0.833	33
02/04/1996	09:59:00	0.8329	33
02/04/1996	09:59:00	0.8328	33
02/04/1996	09:59:00	0.8329	33
02/04/1996	09:59:00	0.8327	33
02/04/1996	09:59:00	0.8328	33
02/04/1996	09:59:00	0.8329	33
02/04/1996	09:59:59	0.8331	33
02/04/1996	09:59:59	0.833	33
02/04/1996	09:59:59	0.8329	33
02/04/1996	09:59:59	0.8328	33
02/04/1996	10:01:00	0.8329	33
02/04/1996	10:01:00	0.8327	33
02/04/1996	10:01:00	0.8326	33
02/04/1996	10:01:00	0.8327	33
02/04/1996	10:01:00	0.8328	33
02/04/1996	10:02:00	0.8329	33
02/04/1996	10:02:00	0.833	33
02/04/1996	10:02:00	0.8331	33
02/04/1996	10:02:00	0.8332	33
02/04/1996	10:02:00	0.8331	33
02/04/1996	10:02:59	0.833	33
02/04/1996	10:02:59	0.8331	33
02/04/1996	10:02:59	0.8332	33
02/04/1996	10:02:59	0.8331	33
02/04/1996	10:02:59	0.8332	33
02/04/1996	10:02:59	0.8331	33
02/04/1996	10:02:59	0.833	33
02/04/1996	10:04:00	0.8331	33
02/04/1996	10:04:00	0.8332	33
02/04/1996	10:04:00	0.833	33
02/04/1996	10:04:00	0.8331	33
02/04/1996	10:05:00	0.8329	33
02/04/1996	10:05:00	0.8328	33
02/04/1996	10:05:00	0.8329	33
02/04/1996	10:05:00	0.8328	33
02/04/1996	10:05:00	0.8329	33
02/04/1996	10:05:59	0.833	33
02/04/1996	10:05:59	0.8329	33
02/04/1996	10:05:59	0.8328	33
02/04/1996	10:05:59	0.8327	33
02/04/1996	10:05:59	0.8328	33
02/04/1996	10:05:59	0.8329	33
02/04/1996	10:05:59	0.8328	33
02/04/1996	10:06:59	0.8327	33
02/04/1996	10:06:59	0.8326	33
02/04/1996	10:06:59	0.8328	33
02/04/1996	10:06:59	0.8329	33
02/04/1996	10:08:00	0.8328	33
02/04/1996	10:08:00	0.8329	33
02/04/1996	10:08:00	0.833	33
02/04/1996	10:08:00	0.8329	33
02/04/1996	10:09:00	0.8328	33
02/04/1996	10:09:59	0.833	33
02/04/1996	10:09:59	0.8331	33
02/04/1996	10:09:59	0.8332	33
02/04/1996	10:11:00	0.8333	33
02/04/1996	10:11:00	0.8332	33
02/04/1996	10:11:00	0.8331	33
02/04/1996	10:11:00	0.8332	33
02/04/1996	10:11:00	0.8331	33
02/04/1996	10:12:00	0.8332	33
02/04/1996	10:12:00	0.8331	33
02/04/1996	10:14:00	0.8332	33
02/04/1996	10:14:00	0.8333	33
02/04/1996	10:14:00	0.8332	33
02/04/1996	10:15:59	0.8333	33
02/04/1996	10:17:00	0.8332	33
02/04/1996	10:17:00	0.8331	33
02/04/1996	10:17:00	0.833	33
02/04/1996	10:18:00	0.8332	33
02/04/1996	10:18:00	0.8333	33
02/04/1996	10:18:00	0.8332	33
02/04/1996	10:18:00	0.8333	33
02/04/1996	10:18:00	0.8334	33
02/04/1996	10:18:00	0.8335	33
02/04/1996	10:18:59	0.8334	33
02/04/1996	10:18:59	0.8335	33
02/04/1996	10:18:59	0.8333	33
02/04/1996	10:18:59	0.8334	33
02/04/1996	10:18:59	0.8335	33
02/04/1996	10:18:59	0.8334	33
02/04/1996	10:19:59	0.8333	33
02/04/1996	10:19:59	0.8334	33
02/04/1996	10:21:00	0.8333	33
02/04/1996	10:25:00	0.8332	33
02/04/1996	10:25:00	0.8331	33
02/04/1996	10:25:00	0.8332	33
02/04/1996	10:25:00	0.8331	33
02/04/1996	10:27:00	0.8332	33
02/04/1996	10:30:00	0.8331	33
02/04/1996	10:31:59	0.8332	33
02/04/1996	10:33:00	0.8333	33
02/04/1996	10:35:59	0.8334	33
02/04/1996	10:37:00	0.8335	33
02/04/1996	10:37:00	0.8334	33
02/04/1996	10:38:00	0.8333	33
02/04/1996	10:40:00	0.8332	33
02/04/1996	10:41:00	0.8331	33
02/04/1996	10:41:59	0.833	33
02/04/1996	10:41:59	0.8331	33
02/04/1996	10:43:00	0.8329	33
02/04/1996	10:44:00	0.8331	33
02/04/1996	10:44:59	0.833	33
02/04/1996	10:46:00	0.8331	33
02/04/1996	10:47:00	0.833	33
02/04/1996	10:47:59	0.8331	33
02/04/1996	10:47:59	0.833	33
02/04/1996	10:47:59	0.8331	33
02/04/1996	10:50:59	0.833	33
02/04/1996	10:51:59	0.8331	33
02/04/1996	10:51:59	0.8332	33
02/04/1996	10:53:00	0.8331	33
02/04/1996	10:56:00	0.833	33
02/04/1996	10:57:00	0.8331	33
02/04/1996	10:57:00	0.8332	33
02/04/1996	10:57:59	0.8331	33
02/04/1996	10:59:00	0.833	33
02/04/1996	11:00:00	0.8331	33
02/04/1996	11:00:00	0.8332	33
02/04/1996	11:00:00	0.8331	33
02/04/1996	11:00:00	0.8332	33
02/04/1996	11:00:59	0.833	33
02/04/1996	11:00:59	0.8332	33
02/04/1996	11:03:00	0.8333	33
02/04/1996	11:03:59	0.8332	33
02/04/1996	11:03:59	0.8331	33
02/04/1996	11:03:59	0.8332	33
02/04/1996	11:06:59	0.8333	33
02/04/1996	11:06:59	0.8334	33
02/04/1996	11:07:59	0.8335	33
02/04/1996	11:07:59	0.8337	33
02/04/1996	11:09:00	0.8338	33
02/04/1996	11:09:00	0.8336	33
02/04/1996	11:10:00	0.8337	33
02/04/1996	11:10:00	0.8336	33
02/04/1996	11:10:59	0.8335	33
02/04/1996	11:10:59	0.8334	33
02/04/1996	11:12:00	0.8335	33
02/04/1996	11:13:00	0.8333	33
02/04/1996	11:13:00	0.8334	33
02/04/1996	11:13:59	0.8333	33
02/04/1996	11:15:00	0.8332	33
02/04/1996	11:16:00	0.8333	33
02/04/1996	11:18:00	0.8332	33
02/04/1996	11:19:00	0.8331	33
02/04/1996	11:26:00	0.8334	33
02/04/1996	11:29:59	0.8331	33
02/04/1996	11:31:00	0.833	33
02/04/1996	11:31:00	0.8331	33
02/04/1996	11:32:00	0.8333	33
02/04/1996	11:32:59	0.8334	33
02/04/1996	11:32:59	0.8333	33
02/04/1996	11:35:00	0.8334	33
02/04/1996	11:35:00	0.8333	33
02/04/1996	11:35:00	0.8335	33
02/04/1996	11:35:59	0.8336	33
02/04/1996	11:35:59	0.8337	33
02/04/1996	11:38:00	0.8336	33
02/04/1996	11:38:00	0.8338	33
02/04/1996	11:39:00	0.8339	33
02/04/1996	11:39:00	0.834	33
02/04/1996	11:39:00	0.8338	33
02/04/1996	11:41:00	0.8339	33
02/04/1996	11:42:00	0.834	33
02/04/1996	11:42:00	0.8342	33
02/04/1996	11:42:00	0.8341	33
02/04/1996	11:42:59	0.834	33
02/04/1996	11:42:59	0.8341	33
02/04/1996	11:44:00	0.834	33
02/04/1996	11:45:00	0.8339	33
02/04/1996	11:45:59	0.8338	33
02/04/1996	11:45:59	0.8339	33
02/04/1996	11:47:00	0.834	33
02/04/1996	11:47:00	0.8339	33
02/04/1996	11:47:00	0.8338	33
02/04/1996	11:48:00	0.8339	33
02/04/1996	11:48:59	0.834	33
02/04/1996	11:48:59	0.8339	33
02/04/1996	11:51:00	0.834	33
02/04/1996	11:52:59	0.8341	33
02/04/1996	11:55:00	0.8339	33
02/04/1996	11:55:59	0.8338	33
02/04/1996	12:01:00	0.8336	33
02/04/1996	12:01:00	0.8337	33
02/04/1996	12:01:00	0.8335	33
02/04/1996	12:04:59	0.8334	33
02/04/1996	12:04:59	0.8333	33
02/04/1996	12:08:59	0.8335	33
02/04/1996	12:13:00	0.8334	33
02/04/1996	12:16:00	0.8333	33
02/04/1996	12:17:59	0.8331	33
02/04/1996	12:17:59	0.833	33
02/04/1996	12:19:00	0.8331	33
02/04/1996	12:19:00	0.833	33
02/04/1996	12:20:00	0.8331	33
02/04/1996	12:20:00	0.833	33
02/04/1996	12:20:00	0.8329	33
02/04/1996	12:20:00	0.8328	33
02/04/1996	12:20:00	0.8327	33
02/04/1996	12:20:59	0.8328	33
02/04/1996	12:21:59	0.8327	33
02/04/1996	12:21:59	0.8326	33
02/04/1996	12:23:00	0.8327	33
02/04/1996	12:23:00	0.8325	33
02/04/1996	12:23:00	0.8326	33
02/04/1996	12:24:00	0.8326	33
02/04/1996	12:24:00	0.8325	33
02/04/1996	12:24:59	0.8324	33
02/04/1996	12:24:59	0.8323	33
02/04/1996	12:24:59	0.8325	33
02/04/1996	12:26:00	0.8324	33
02/04/1996	12:26:00	0.8325	33
02/04/1996	12:27:00	0.8326	33
02/04/1996	12:27:59	0.8325	33
02/04/1996	12:29:00	0.8324	33
02/04/1996	12:30:00	0.8326	33
02/04/1996	12:32:00	0.8327	33
02/04/1996	12:32:00	0.8326	33
02/04/1996	12:33:00	0.8327	33
02/04/1996	12:33:59	0.8328	33
02/04/1996	12:34:59	0.8327	33
02/04/1996	12:34:59	0.8328	33
02/04/1996	12:34:59	0.8327	33
02/04/1996	12:34:59	0.8326	33
02/04/1996	12:36:59	0.8328	33
02/04/1996	12:40:59	0.8327	33
02/04/1996	12:40:59	0.8328	33
02/04/1996	12:42:00	0.8327	33
02/04/1996	12:43:00	0.8328	33
02/04/1996	12:43:00	0.8329	33
02/04/1996	12:43:59	0.8332	33
02/04/1996	12:45:00	0.8331	33
02/04/1996	12:45:00	0.833	33
02/04/1996	12:46:00	0.8333	33
02/04/1996	12:46:00	0.8332	33
02/04/1996	12:46:59	0.8332	33
02/04/1996	12:46:59	0.8331	33
02/04/1996	12:48:00	0.8332	33
02/04/1996	12:48:00	0.8331	33
02/04/1996	12:49:00	0.8332	33
02/04/1996	12:49:00	0.833	33
02/04/1996	12:50:59	0.8331	33
02/04/1996	12:50:59	0.833	33
02/04/1996	12:53:59	0.833	33
02/04/1996	12:56:00	0.8329	33
02/04/1996	12:56:59	0.8328	33
02/04/1996	13:02:00	0.8331	33
02/04/1996	13:02:59	0.833	33
02/04/1996	13:02:59	0.8329	33
02/04/1996	13:04:00	0.833	33
02/04/1996	13:05:00	0.8331	33
02/04/1996	13:05:00	0.833	33
02/04/1996	13:05:59	0.8331	33
02/04/1996	13:09:00	0.8329	33
02/04/1996	13:12:00	0.833	33
02/04/1996	13:15:00	0.8331	33
02/04/1996	13:15:59	0.8332	33
02/04/1996	13:17:00	0.8331	33
02/04/1996	13:18:00	0.833	33
02/04/1996	13:18:59	0.8329	33
02/04/1996	13:19:59	0.8327	33
02/04/1996	13:19:59	0.8328	33
02/04/1996	13:21:59	0.8327	33
02/04/1996	13:22:59	0.8326	33
02/04/1996	13:22:59	0.8325	33
02/04/1996	13:24:00	0.8326	33
02/04/1996	13:25:00	0.8328	33
02/04/1996	13:27:00	0.8329	33
02/04/1996	13:28:00	0.8328	33
02/04/1996	13:28:00	0.8327	33
02/04/1996	13:28:00	0.8326	33
02/04/1996	13:28:59	0.8327	33
02/04/1996	13:33:00	0.8328	33
02/04/1996	13:37:00	0.8327	33
02/04/1996	13:38:00	0.8326	33
02/04/1996	13:38:00	0.8327	33
02/04/1996	13:38:00	0.8328	33
02/04/1996	13:40:00	0.8327	33
02/04/1996	13:40:00	0.8326	33
02/04/1996	13:41:59	0.8327	33
02/04/1996	13:43:00	0.8328	33
02/04/1996	13:43:00	0.8327	33
02/04/1996	13:44:00	0.8328	33
02/04/1996	13:44:59	0.8329	33
02/04/1996	13:46:00	0.833	33
02/04/1996	13:46:00	0.8329	33
02/04/1996	13:46:00	0.833	33
02/04/1996	13:46:00	0.8331	33
02/04/1996	13:47:00	0.833	33
02/04/1996	13:47:59	0.8329	33
02/04/1996	13:47:59	0.8328	33
02/04/1996	13:47:59	0.8327	33
02/04/1996	13:47:59	0.8328	33
02/04/1996	13:49:00	0.8329	33
02/04/1996	13:49:00	0.833	33
02/04/1996	13:50:00	0.8329	33
02/04/1996	13:50:59	0.8331	33
02/04/1996	13:51:59	0.833	33
02/04/1996	13:51:59	0.8329	33
02/04/1996	13:54:00	0.833	33
02/04/1996	13:54:00	0.8331	33
02/04/1996	13:54:00	0.833	33
02/04/1996	13:54:59	0.8329	33
02/04/1996	13:54:59	0.8328	33
02/04/1996	13:54:59	0.833	33
02/04/1996	13:56:00	0.8328	33
02/04/1996	13:56:00	0.833	33
02/04/1996	13:57:00	0.8329	33
02/04/1996	13:57:00	0.833	33
02/04/1996	13:57:59	0.8331	33
02/04/1996	13:57:59	0.8329	33
02/04/1996	13:57:59	0.833	33
02/04/1996	13:57:59	0.8331	33
02/04/1996	13:57:59	0.833	33
02/04/1996	13:59:00	0.8331	33
02/04/1996	13:59:00	0.8332	33
02/04/1996	13:59:00	0.8333	33
02/04/1996	13:59:00	0.8332	33
02/04/1996	13:59:00	0.8333	33
02/04/1996	13:59:00	0.8332	33
02/04/1996	14:00:00	0.8333	49
02/05/1996	16:18:59	0.8321	73
02/05/1996	16:19:59	0.832	65
02/05/1996	16:25:59	0.832	65
02/05/1996	16:47:59	0.832	65
02/05/1996	17:20:59	0.8323	65
02/05/1996	17:35:59	0.8326	65
02/05/1996	18:11:59	0.8326	65
02/05/1996	20:10:59	0.8325	65
02/05/1996	20:15:00	0.8323	65
02/05/1996	20:29:00	0.8324	65
02/05/1996	20:55:59	0.8322	65
02/05/1996	21:05:59	0.8322	65
02/05/1996	21:07:00	0.832	65
02/05/1996	21:08:00	0.832	65
02/05/1996	21:59:00	0.8324	65
02/05/1996	22:43:00	0.8321	65
02/05/1996	22:43:00	0.832	65
02/05/1996	23:13:00	0.832	65
02/05/1996	23:16:59	0.8319	65
02/05/1996	01:17:00	0.832	65
02/05/1996	01:34:59	0.832	65
02/05/1996	01:57:59	0.8323	65
02/05/1996	02:16:00	0.8317	65
02/05/1996	02:18:00	0.8315	65
02/05/1996	02:18:00	0.8311	65
02/05/1996	02:19:00	0.8312	65
02/05/1996	02:19:00	0.8311	65
02/05/1996	02:19:00	0.831	65
02/05/1996	02:22:00	0.8306	65
02/05/1996	02:26:59	0.8313	65
02/05/1996	02:45:00	0.8316	65
02/05/1996	03:21:59	0.8316	65
02/05/1996	03:39:00	0.8311	65
02/05/1996	04:06:59	0.8318	65
02/05/1996	05:29:59	0.8319	65
02/05/1996	05:31:00	0.8319	81
02/05/1996	07:19:59	0.832	41
02/05/1996	07:19:59	0.8321	33
02/05/1996	07:19:59	0.8322	33
02/05/1996	07:19:59	0.8321	33
02/05/1996	07:19:59	0.832	33
02/05/1996	07:19:59	0.8319	33
02/05/1996	07:19:59	0.8318	33
02/05/1996	07:21:00	0.8319	33
02/05/1996	07:21:00	0.832	33
02/05/1996	07:21:00	0.8321	33
02/05/1996	07:21:59	0.832	33
02/05/1996	07:21:59	0.8321	33
02/05/1996	07:21:59	0.832	33
02/05/1996	07:21:59	0.8321	33
02/05/1996	07:22:59	0.8322	33
02/05/1996	07:22:59	0.8324	33
02/05/1996	07:22:59	0.8325	33
02/05/1996	07:24:00	0.8324	33
02/05/1996	07:24:00	0.8325	33
02/05/1996	07:24:00	0.8324	33
02/05/1996	07:25:00	0.8325	33
02/05/1996	07:25:00	0.8326	33
02/05/1996	07:25:00	0.8325	33
02/05/1996	07:25:59	0.8327	33
02/05/1996	07:25:59	0.8326	33
02/05/1996	07:25:59	0.8327	33
02/05/1996	07:27:00	0.8328	33
02/05/1996	07:27:00	0.8327	33
02/05/1996	07:27:00	0.8328	33
02/05/1996	07:28:00	0.8327	33
02/05/1996	07:28:00	0.8326	33
02/05/1996	07:28:00	0.8327	33
02/05/1996	07:28:59	0.8326	33
02/05/1996	07:28:59	0.8327	33
02/05/1996	07:28:59	0.8326	33
02/05/1996	07:28:59	0.8325	33
02/05/1996	07:28:59	0.8326	33
02/05/1996	07:28:59	0.8327	33
02/05/1996	07:30:00	0.8326	33
02/05/1996	07:30:00	0.8325	33
02/05/1996	07:30:00	0.8324	33
02/05/1996	07:30:00	0.8325	33
02/05/1996	07:30:00	0.8324	33
02/05/1996	07:30:00	0.8325	33
02/05/1996	07:30:00	0.8326	33
02/05/1996	07:30:00	0.8325	33
02/05/1996	07:30:00	0.8324	33
02/05/1996	07:31:00	0.8325	33
02/05/1996	07:31:00	0.8324	33
02/05/1996	07:31:59	0.8325	33
02/05/1996	07:31:59	0.8324	33
02/05/1996	07:31:59	0.8323	33
02/05/1996	07:31:59	0.8324	33
02/05/1996	07:33:00	0.8325	33
02/05/1996	07:33:00	0.8326	33
02/05/1996	07:33:00	0.8327	33
02/05/1996	07:33:00	0.8326	33
02/05/1996	07:33:00	0.8325	33
02/05/1996	07:34:00	0.8326	33
02/05/1996	07:34:00	0.8327	33
02/05/1996	07:34:59	0.8326	33
02/05/1996	07:34:59	0.8327	33
02/05/1996	07:34:59	0.8326	33
02/05/1996	07:34:59	0.8325	33
02/05/1996	07:35:59	0.8326	33
02/05/1996	07:35:59	0.8327	33
02/05/1996	07:35:59	0.8328	33
02/05/1996	07:35:59	0.8327	33
02/05/1996	07:37:00	0.8326	33
02/05/1996	07:37:00	0.8325	33
02/05/1996	07:37:00	0.8324	33
02/05/1996	07:37:00	0.8323	33
02/05/1996	07:37:00	0.8322	33
02/05/1996	07:37:00	0.8323	33
02/05/1996	07:38:00	0.8324	33
02/05/1996	07:38:00	0.8323	33
02/05/1996	07:38:00	0.8322	33
02/05/1996	07:38:59	0.8323	33
02/05/1996	07:40:00	0.8322	33
02/05/1996	07:40:00	0.8323	33
02/05/1996	07:40:00	0.8322	33
02/05/1996	07:40:00	0.8321	33
02/05/1996	07:40:00	0.8323	33
02/05/1996	07:41:00	0.8322	33
02/05/1996	07:41:00	0.8323	33
02/05/1996	07:41:00	0.8322	33
02/05/1996	07:41:59	0.8321	33
02/05/1996	07:41:59	0.8322	33
02/05/1996	07:43:00	0.832	33
02/05/1996	07:43:00	0.8321	33
02/05/1996	07:43:00	0.832	33
02/05/1996	07:43:00	0.8319	33
02/05/1996	07:44:00	0.832	33
02/05/1996	07:44:00	0.8321	33
02/05/1996	07:44:59	0.832	33
02/05/1996	07:44:59	0.8321	33
02/05/1996	07:44:59	0.8322	33
02/05/1996	07:44:59	0.832	33
02/05/1996	07:44:59	0.8321	33
02/05/1996	07:44:59	0.832	33
02/05/1996	07:46:00	0.8321	33
02/05/1996	07:46:00	0.832	33
02/05/1996	07:47:00	0.8321	33
02/05/1996	07:47:59	0.8322	33
02/05/1996	07:47:59	0.8323	33
02/05/1996	07:49:00	0.8324	33
02/05/1996	07:49:00	0.8325	33
02/05/1996	07:49:00	0.8324	33
02/05/1996	07:50:00	0.8325	33
02/05/1996	07:50:00	0.8324	33
02/05/1996	07:50:00	0.8325	33
02/05/1996	07:50:59	0.8326	33
02/05/1996	07:50:59	0.8325	33
02/05/1996	07:50:59	0.8326	33
02/05/1996	07:50:59	0.8327	33
02/05/1996	07:51:59	0.8326	33
02/05/1996	07:51:59	0.8327	33
02/05/1996	07:51:59	0.8328	33
02/05/1996	07:51:59	0.8329	33
02/05/1996	07:51:59	0.8328	33
02/05/1996	07:51:59	0.8327	33
02/05/1996	07:51:59	0.8329	33
02/05/1996	07:51:59	0.8328	33
02/05/1996	07:53:00	0.8328	33
02/05/1996	07:53:00	0.8327	33
02/05/1996	07:53:00	0.8326	33
02/05/1996	07:53:00	0.8327	33
02/05/1996	07:53:00	0.8328	33
02/05/1996	07:53:00	0.8329	33
02/05/1996	07:54:00	0.8328	33
02/05/1996	07:54:00	0.8327	33
02/05/1996	07:54:59	0.8328	33
02/05/1996	07:54:59	0.8329	33
02/05/1996	07:54:59	0.8328	33
02/05/1996	07:54:59	0.8327	33
02/05/1996	07:56:00	0.8328	33
02/05/1996	07:57:00	0.8329	33
02/05/1996	07:57:00	0.833	33
02/05/1996	07:57:00	0.8329	33
02/05/1996	07:57:00	0.8328	33
02/05/1996	07:57:00	0.8329	33
02/05/1996	07:57:00	0.8328	33
02/05/1996	07:57:00	0.8329	33
02/05/1996	07:57:59	0.833	33
02/05/1996	07:57:59	0.8331	33
02/05/1996	07:57:59	0.833	33
02/05/1996	07:57:59	0.8329	33
02/05/1996	07:57:59	0.8328	33
02/05/1996	07:59:00	0.8329	33
02/05/1996	07:59:00	0.8328	33
02/05/1996	08:00:00	0.8327	33
02/05/1996	08:00:00	0.8328	33
02/05/1996	08:00:59	0.8327	33
02/05/1996	08:00:59	0.8326	33
02/05/1996	08:02:00	0.8327	33
02/05/1996	08:02:00	0.8328	33
02/05/1996	08:02:00	0.8327	33
02/05/1996	08:02:00	0.8329	33
02/05/1996	08:03:00	0.8328	33
02/05/1996	08:03:00	0.8329	33
02/05/1996	08:03:00	0.833	33
02/05/1996	08:03:59	0.8328	33
02/05/1996	08:04:59	0.8329	33
02/05/1996	08:04:59	0.8327	33
02/05/1996	08:04:59	0.8326	33
02/05/1996	08:04:59	0.8327	33
02/05/1996	08:04:59	0.8326	33
02/05/1996	08:04:59	0.8325	33
02/05/1996	08:04:59	0.8326	33
02/05/1996	08:04:59	0.8327	33
02/05/1996	08:06:00	0.8326	33
02/05/1996	08:06:00	0.8327	33
02/05/1996	08:06:59	0.8328	33
02/05/1996	08:06:59	0.8329	33
02/05/1996	08:06:59	0.8327	33
02/05/1996	08:06:59	0.8328	33
02/05/1996	08:07:59	0.8327	33
02/05/1996	08:07:59	0.8326	33
02/05/1996	08:07:59	0.8327	33
02/05/1996	08:07:59	0.8326	33
02/05/1996	08:09:00	0.8325	33
02/05/1996	08:09:00	0.8326	33
02/05/1996	08:09:00	0.8327	33
02/05/1996	08:09:00	0.8328	33
02/05/1996	08:10:00	0.8329	33
02/05/1996	08:10:00	0.833	33
02/05/1996	08:10:00	0.8331	33
02/05/1996	08:10:00	0.8329	33
02/05/1996	08:10:00	0.8332	33
02/05/1996	08:10:00	0.8331	33
02/05/1996	08:10:00	0.833	33
02/05/1996	08:10:59	0.8328	33
02/05/1996	08:10:59	0.8329	33
02/05/1996	08:10:59	0.833	33
02/05/1996	08:12:00	0.8332	33
02/05/1996	08:12:00	0.8333	33
02/05/1996	08:12:00	0.8329	33
02/05/1996	08:12:00	0.8331	33
02/05/1996	08:12:00	0.8332	33
02/05/1996	08:13:00	0.833	33
02/05/1996	08:13:00	0.8329	33
02/05/1996	08:13:00	0.833	33
02/05/1996	08:15:00	0.8331	33
02/05/1996	08:15:00	0.833	33
02/05/1996	08:16:00	0.8329	33
02/05/1996	08:16:00	0.833	33
02/05/1996	08:16:00	0.8331	33
02/05/1996	08:16:00	0.833	33
02/05/1996	08:16:59	0.8328	33
02/05/1996	08:16:59	0.8327	33
02/05/1996	08:18:00	0.8328	33
02/05/1996	08:19:00	0.8329	33
02/05/1996	08:19:00	0.8328	33
02/05/1996	08:19:00	0.8329	33
02/05/1996	08:19:00	0.8328	33
02/05/1996	08:19:00	0.8327	33
02/05/1996	08:19:59	0.8328	33
02/05/1996	08:19:59	0.8327	33
02/05/1996	08:19:59	0.8328	33
02/05/1996	08:20:59	0.8327	33
02/05/1996	08:22:00	0.8326	33
02/05/1996	08:22:00	0.8325	33
02/05/1996	08:23:00	0.8324	33
02/05/1996	08:23:59	0.8323	33
02/05/1996	08:23:59	0.8322	33
02/05/1996	08:23:59	0.8323	33
02/05/1996	08:25:00	0.8324	33
02/05/1996	08:26:00	0.8323	33
02/05/1996	08:26:00	0.8322	33
02/05/1996	08:26:59	0.8321	33
02/05/1996	08:26:59	0.8322	33
02/05/1996	08:26:59	0.8323	33
02/05/1996	08:26:59	0.8324	33
02/05/1996	08:28:00	0.8325	33
02/05/1996	08:28:00	0.8324	33
02/05/1996	08:28:00	0.8323	33
02/05/1996	08:28:00	0.8321	33
02/05/1996	08:28:00	0.8322	33
02/05/1996	08:29:00	0.8322	33
02/05/1996	08:29:00	0.8321	33
02/05/1996	08:29:59	0.8322	33
02/05/1996	08:29:59	0.8323	33
02/05/1996	08:31:00	0.8324	33
02/05/1996	08:31:00	0.8323	33
02/05/1996	08:32:00	0.8324	33
02/05/1996	08:32:59	0.8325	33
02/05/1996	08:32:59	0.8323	33
02/05/1996	08:32:59	0.8321	33
02/05/1996	08:32:59	0.8322	33
02/05/1996	08:34:00	0.8324	33
02/05/1996	08:35:00	0.8321	33
02/05/1996	08:35:00	0.832	33
02/05/1996	08:35:00	0.8321	33
02/05/1996	08:35:59	0.8322	33
02/05/1996	08:35:59	0.8323	33
02/05/1996	08:36:59	0.8324	33
02/05/1996	08:38:00	0.8323	33
02/05/1996	08:39:00	0.8324	33
02/05/1996	08:41:00	0.8323	33
02/05/1996	08:42:59	0.832	33
02/05/1996	08:42:59	0.8319	33
02/05/1996	08:42:59	0.8318	33
02/05/1996	08:42:59	0.8322	33
02/05/1996	08:44:00	0.8319	33
02/05/1996	08:44:00	0.832	33
02/05/1996	08:45:00	0.8319	33
02/05/1996	08:45:00	0.832	33
02/05/1996	08:45:00	0.8319	33
02/05/1996	08:45:59	0.832	33
02/05/1996	08:45:59	0.8319	33
02/05/1996	08:47:00	0.8317	33
02/05/1996	08:47:00	0.8318	33
02/05/1996	08:47:00	0.8319	33
02/05/1996	08:47:00	0.8318	33
02/05/1996	08:47:00	0.8319	33
02/05/1996	08:47:00	0.832	33
02/05/1996	08:48:00	0.8319	33
02/05/1996	08:48:00	0.832	33
02/05/1996	08:48:00	0.8321	33
02/05/1996	08:48:59	0.8322	33
02/05/1996	08:48:59	0.8321	33
02/05/1996	08:48:59	0.8322	33
02/05/1996	08:48:59	0.8323	33
02/05/1996	08:49:59	0.8321	33
02/05/1996	08:49:59	0.8322	33
02/05/1996	08:49:59	0.8321	33
02/05/1996	08:51:00	0.8322	33
02/05/1996	08:51:00	0.832	33
02/05/1996	08:51:00	0.8321	33
02/05/1996	08:51:00	0.832	33
02/05/1996	08:51:00	0.8319	33
02/05/1996	08:51:00	0.832	33
02/05/1996	08:51:59	0.8319	33
02/05/1996	08:52:59	0.832	33
02/05/1996	08:54:00	0.8319	33
02/05/1996	08:54:00	0.8318	33
02/05/1996	08:54:00	0.832	33
02/05/1996	08:55:00	0.8321	33
02/05/1996	08:57:00	0.8322	33
02/05/1996	08:57:00	0.8323	33
02/05/1996	08:57:00	0.8322	33
02/05/1996	08:58:00	0.8323	33
02/05/1996	08:58:00	0.8324	33
02/05/1996	08:58:00	0.8322	33
02/05/1996	08:58:59	0.8323	33
02/05/1996	08:58:59	0.8322	33
02/05/1996	09:00:00	0.8321	33
02/05/1996	09:00:00	0.832	33
02/05/1996	09:01:00	0.8319	33
02/05/1996	09:01:59	0.8319	33
02/05/1996	09:01:59	0.8318	33
02/05/1996	09:01:59	0.8317	33
02/05/1996	09:01:59	0.8316	33
02/05/1996	09:01:59	0.8317	33
02/05/1996	09:01:59	0.8318	33
02/05/1996	09:03:00	0.8316	33
02/05/1996	09:03:00	0.8315	33
02/05/1996	09:03:00	0.832	33
02/05/1996	09:03:00	0.8317	33
02/05/1996	09:04:00	0.8319	33
02/05/1996	09:04:59	0.8318	33
02/05/1996	09:04:59	0.8317	33
02/05/1996	09:04:59	0.8315	33
02/05/1996	09:04:59	0.8315	33
02/05/1996	09:04:59	0.8317	33
02/05/1996	09:05:59	0.8316	33
02/05/1996	09:07:00	0.8315	33
02/05/1996	09:07:00	0.8316	33
02/05/1996	09:07:00	0.8315	33
02/05/1996	09:07:00	0.8316	33
02/05/1996	09:07:00	0.8315	33
02/05/1996	09:08:00	0.8316	33
02/05/1996	09:08:00	0.8317	33
02/05/1996	09:08:00	0.8316	33
02/05/1996	09:08:59	0.8314	33
02/05/1996	09:08:59	0.8315	33
02/05/1996	09:08:59	0.8314	33
02/05/1996	09:08:59	0.8313	33
02/05/1996	09:08:59	0.8314	33
02/05/1996	09:08:59	0.8315	33
02/05/1996	09:10:00	0.8316	33
02/05/1996	09:10:00	0.8315	33
02/05/1996	09:10:00	0.8314	33
02/05/1996	09:10:00	0.8315	33
02/05/1996	09:10:00	0.8314	33
02/05/1996	09:10:00	0.8313	33
02/05/1996	09:11:00	0.8314	33
02/05/1996	09:11:00	0.8315	33
02/05/1996	09:11:00	0.8314	33
02/05/1996	09:11:00	0.8313	33
02/05/1996	09:11:00	0.8312	33
02/05/1996	09:11:59	0.8311	33
02/05/1996	09:11:59	0.8312	33
02/05/1996	09:11:59	0.8313	33
02/05/1996	09:13:00	0.8314	33
02/05/1996	09:13:00	0.8313	33
02/05/1996	09:14:00	0.8314	33
02/05/1996	09:14:00	0.8313	33
02/05/1996	09:14:59	0.8312	33
02/05/1996	09:14:59	0.8311	33
02/05/1996	09:16:00	0.8312	33
02/05/1996	09:16:00	0.8313	33
02/05/1996	09:16:00	0.8314	33
02/05/1996	09:17:00	0.8316	33
02/05/1996	09:17:00	0.8315	33
02/05/1996	09:17:59	0.8315	33
02/05/1996	09:17:59	0.8316	33
02/05/1996	09:19:00	0.8315	33
02/05/1996	09:19:00	0.8316	33
02/05/1996	09:19:00	0.8315	33
02/05/1996	09:19:00	0.8314	33
02/05/1996	09:19:00	0.8315	33
02/05/1996	09:20:00	0.8314	33
02/05/1996	09:20:00	0.8315	33
02/05/1996	09:20:59	0.8314	33
02/05/1996	09:20:59	0.8315	33
02/05/1996	09:20:59	0.8316	33
02/05/1996	09:20:59	0.8317	33
02/05/1996	09:20:59	0.8316	33
02/05/1996	09:21:59	0.8315	33
02/05/1996	09:21:59	0.8316	33
02/05/1996	09:21:59	0.8317	33
02/05/1996	09:21:59	0.8318	33
02/05/1996	09:21:59	0.8317	33
02/05/1996	09:23:00	0.8318	33
02/05/1996	09:23:00	0.8317	33
02/05/1996	09:24:59	0.8316	33
02/05/1996	09:24:59	0.8317	33
02/05/1996	09:24:59	0.8318	33
02/05/1996	09:26:00	0.8317	33
02/05/1996	09:27:00	0.8316	33
02/05/1996	09:27:59	0.8317	33
02/05/1996	09:27:59	0.8315	33
02/05/1996	09:29:00	0.8316	33
02/05/1996	09:30:00	0.8317	33
02/05/1996	09:30:00	0.8318	33
02/05/1996	09:30:00	0.8319	33
02/05/1996	09:30:59	0.8318	33
02/05/1996	09:30:59	0.832	33
02/05/1996	09:32:00	0.8319	33
02/05/1996	09:32:00	0.832	33
02/05/1996	09:33:00	0.8321	33
02/05/1996	09:33:00	0.8322	33
02/05/1996	09:33:00	0.8323	33
02/05/1996	09:33:00	0.8325	33
02/05/1996	09:33:00	0.8324	33
02/05/1996	09:33:59	0.8324	33
02/05/1996	09:33:59	0.8325	33
02/05/1996	09:33:59	0.8324	33
02/05/1996	09:33:59	0.8325	33
02/05/1996	09:33:59	0.8326	33
02/05/1996	09:34:59	0.8325	33
02/05/1996	09:34:59	0.8324	33
02/05/1996	09:36:00	0.8323	33
02/05/1996	09:36:00	0.8325	33
02/05/1996	09:36:00	0.8326	33
02/05/1996	09:36:00	0.8325	33
02/05/1996	09:36:00	0.8326	33
02/05/1996	09:36:00	0.8327	33
02/05/1996	09:36:59	0.8325	33
02/05/1996	09:37:59	0.8326	33
02/05/1996	09:37:59	0.8325	33
02/05/1996	09:37:59	0.8326	33
02/05/1996	09:37:59	0.8325	33
02/05/1996	09:39:00	0.8327	33
02/05/1996	09:39:00	0.8326	33
02/05/1996	09:39:00	0.8325	33
02/05/1996	09:39:00	0.8324	33
02/05/1996	09:40:00	0.8323	33
02/05/1996	09:40:00	0.8324	33
02/05/1996	09:42:00	0.8323	33
02/05/1996	09:43:00	0.8324	33
02/05/1996	09:45:00	0.8323	33
02/05/1996	09:45:00	0.8322	33
02/05/1996	09:45:00	0.8323	33
02/05/1996	09:46:00	0.8324	33
02/05/1996	09:46:59	0.8325	33
02/05/1996	09:46:59	0.8327	33
02/05/1996	09:48:00	0.8326	33
02/05/1996	09:48:00	0.8325	33
02/05/1996	09:48:00	0.8326	33
02/05/1996	09:49:59	0.8327	33
02/05/1996	09:50:59	0.8328	33
02/05/1996	09:52:00	0.8327	33
02/05/1996	09:52:00	0.8328	33
02/05/1996	09:52:00	0.8329	33
02/05/1996	09:52:00	0.833	33
02/05/1996	09:53:00	0.8332	33
02/05/1996	09:53:00	0.8331	33
02/05/1996	09:53:00	0.8332	33
02/05/1996	09:53:00	0.8331	33
02/05/1996	09:53:00	0.8331	33
02/05/1996	09:53:00	0.833	33
02/05/1996	09:53:00	0.8331	33
02/05/1996	09:53:00	0.833	33
02/05/1996	09:53:59	0.8332	33
02/05/1996	09:53:59	0.8331	33
02/05/1996	09:53:59	0.833	33
02/05/1996	09:55:00	0.8329	33
02/05/1996	09:56:00	0.833	33
02/05/1996	09:56:00	0.8329	33
02/05/1996	09:56:00	0.8328	33
02/05/1996	09:56:00	0.8329	33
02/05/1996	09:56:59	0.833	33
02/05/1996	09:58:00	0.8329	33
02/05/1996	09:58:00	0.833	33
02/05/1996	09:59:00	0.8329	33
02/05/1996	09:59:59	0.8328	33
02/05/1996	10:01:00	0.8329	33
02/05/1996	10:01:00	0.833	33
02/05/1996	10:01:00	0.8331	33
02/05/1996	10:01:00	0.8332	33
02/05/1996	10:01:00	0.8333	33
02/05/1996	10:01:00	0.8332	33
02/05/1996	10:02:00	0.8331	33
02/05/1996	10:02:00	0.8332	33
02/05/1996	10:02:00	0.8333	33
02/05/1996	10:02:59	0.8334	33
02/05/1996	10:02:59	0.8335	33
02/05/1996	10:02:59	0.8334	33
02/05/1996	10:04:00	0.8335	33
02/05/1996	10:04:00	0.8334	33
02/05/1996	10:04:00	0.8333	33
02/05/1996	10:04:00	0.8334	33
02/05/1996	10:04:00	0.8335	33
02/05/1996	10:04:00	0.8336	33
02/05/1996	10:04:00	0.8337	33
02/05/1996	10:04:00	0.8338	33
02/05/1996	10:04:00	0.8337	33
02/05/1996	10:04:00	0.8336	33
02/05/1996	10:04:00	0.8335	33
02/05/1996	10:04:00	0.8334	33
02/05/1996	10:05:00	0.8335	33
02/05/1996	10:05:00	0.8336	33
02/05/1996	10:05:00	0.8337	33
02/05/1996	10:05:00	0.8336	33
02/05/1996	10:05:00	0.8335	33
02/05/1996	10:05:00	0.8336	33
02/05/1996	10:05:00	0.8337	33
02/05/1996	10:05:59	0.8338	33
02/05/1996	10:05:59	0.8337	33
02/05/1996	10:05:59	0.8336	33
02/05/1996	10:06:59	0.8337	33
02/05/1996	10:06:59	0.8336	33
02/05/1996	10:06:59	0.8335	33
02/05/1996	10:06:59	0.8337	33
02/05/1996	10:06:59	0.8336	33
02/05/1996	10:08:00	0.8337	33
02/05/1996	10:08:00	0.8335	33
02/05/1996	10:09:00	0.8333	33
02/05/1996	10:09:00	0.8334	33
02/05/1996	10:09:00	0.8333	33
02/05/1996	10:09:00	0.8332	33
02/05/1996	10:09:59	0.8333	33
02/05/1996	10:09:59	0.8332	33
02/05/1996	10:09:59	0.8333	33
02/05/1996	10:09:59	0.8334	33
02/05/1996	10:11:00	0.8333	33
02/05/1996	10:11:00	0.8334	33
02/05/1996	10:12:00	0.8335	33
02/05/1996	10:12:00	0.8334	33
02/05/1996	10:12:59	0.8333	33
02/05/1996	10:12:59	0.8335	33
02/05/1996	10:12:59	0.8336	33
02/05/1996	10:14:00	0.8337	33
02/05/1996	10:14:00	0.8338	33
02/05/1996	10:14:00	0.8337	33
02/05/1996	10:15:00	0.8338	33
02/05/1996	10:15:00	0.8339	33
02/05/1996	10:15:59	0.8338	33
02/05/1996	10:15:59	0.8339	33
02/05/1996	10:15:59	0.834	33
02/05/1996	10:15:59	0.8339	33
02/05/1996	10:15:59	0.834	33
02/05/1996	10:15:59	0.8339	33
02/05/1996	10:17:00	0.8338	33
02/05/1996	10:17:00	0.834	33
02/05/1996	10:17:00	0.8339	33
02/05/1996	10:17:00	0.8339	33
02/05/1996	10:18:00	0.834	33
02/05/1996	10:18:00	0.8341	33
02/05/1996	10:18:00	0.8342	33
02/05/1996	10:18:00	0.8341	33
02/05/1996	10:18:00	0.834	33
02/05/1996	10:18:00	0.8339	33
02/05/1996	10:18:00	0.834	33
02/05/1996	10:18:00	0.8339	33
02/05/1996	10:18:00	0.834	33
02/05/1996	10:18:59	0.8341	33
02/05/1996	10:18:59	0.834	33
02/05/1996	10:19:59	0.8339	33
02/05/1996	10:19:59	0.8338	33
02/05/1996	10:19:59	0.8339	33
02/05/1996	10:19:59	0.834	33
02/05/1996	10:21:00	0.8341	33
02/05/1996	10:21:00	0.8339	33
02/05/1996	10:21:00	0.834	33
02/05/1996	10:21:00	0.8339	33
02/05/1996	10:21:59	0.8338	33
02/05/1996	10:21:59	0.834	33
02/05/1996	10:21:59	0.8339	33
02/05/1996	10:22:59	0.8337	33
02/05/1996	10:22:59	0.8339	33
02/05/1996	10:24:00	0.8338	33
02/05/1996	10:24:00	0.834	33
02/05/1996	10:25:00	0.8339	33
02/05/1996	10:25:00	0.834	33
02/05/1996	10:25:00	0.8342	33
02/05/1996	10:25:59	0.8343	33
02/05/1996	10:25:59	0.8344	33
02/05/1996	10:25:59	0.8343	33
02/05/1996	10:25:59	0.8342	33
02/05/1996	10:25:59	0.8341	33
02/05/1996	10:27:00	0.8342	33
02/05/1996	10:27:00	0.8341	33
02/05/1996	10:27:00	0.8342	33
02/05/1996	10:27:00	0.8343	33
02/05/1996	10:27:00	0.8341	33
02/05/1996	10:28:00	0.834	33
02/05/1996	10:28:00	0.8339	33
02/05/1996	10:28:59	0.8341	33
02/05/1996	10:28:59	0.834	33
02/05/1996	10:28:59	0.8338	33
02/05/1996	10:28:59	0.8339	33
02/05/1996	10:31:00	0.8338	33
02/05/1996	10:31:59	0.8339	33
02/05/1996	10:31:59	0.8338	33
02/05/1996	10:31:59	0.8337	33
02/05/1996	10:31:59	0.8336	33
02/05/1996	10:33:00	0.8337	33
02/05/1996	10:33:00	0.8339	33
02/05/1996	10:34:00	0.834	33
02/05/1996	10:34:59	0.8341	33
02/05/1996	10:34:59	0.834	33
02/05/1996	10:34:59	0.8339	33
02/05/1996	10:35:59	0.8338	33
02/05/1996	10:35:59	0.8339	33
02/05/1996	10:35:59	0.8338	33
02/05/1996	10:38:00	0.8339	33
02/05/1996	10:38:00	0.8338	33
02/05/1996	10:38:00	0.8337	33
02/05/1996	10:38:00	0.8338	33
02/05/1996	10:38:00	0.8337	33
02/05/1996	10:38:59	0.8338	33
02/05/1996	10:38:59	0.8337	33
02/05/1996	10:38:59	0.8336	33
02/05/1996	10:38:59	0.8337	33
02/05/1996	10:40:00	0.8338	33
02/05/1996	10:40:00	0.8337	33
02/05/1996	10:40:00	0.8338	33
02/05/1996	10:40:00	0.8339	33
02/05/1996	10:40:00	0.834	33
02/05/1996	10:40:00	0.8339	33
02/05/1996	10:41:00	0.8338	33
02/05/1996	10:41:00	0.8339	33
02/05/1996	10:41:59	0.8337	33
02/05/1996	10:41:59	0.8336	33
02/05/1996	10:43:00	0.8337	33
02/05/1996	10:43:00	0.8338	33
02/05/1996	10:43:00	0.8337	33
02/05/1996	10:44:00	0.8339	33
02/05/1996	10:44:00	0.834	33
02/05/1996	10:44:59	0.8339	33
02/05/1996	10:44:59	0.834	33
02/05/1996	10:46:00	0.8339	33
02/05/1996	10:46:00	0.834	33
02/05/1996	10:47:00	0.8339	33
02/05/1996	10:47:00	0.834	33
02/05/1996	10:47:00	0.8341	33
02/05/1996	10:47:00	0.8342	33
02/05/1996	10:47:59	0.8344	33
02/05/1996	10:47:59	0.8343	33
02/05/1996	10:47:59	0.8342	33
02/05/1996	10:47:59	0.8343	33
02/05/1996	10:47:59	0.8341	33
02/05/1996	10:49:00	0.8342	33
02/05/1996	10:49:00	0.8343	33
02/05/1996	10:49:00	0.8345	33
02/05/1996	10:49:00	0.8342	33
02/05/1996	10:49:00	0.8343	33
02/05/1996	10:49:00	0.8344	33
02/05/1996	10:50:00	0.8345	33
02/05/1996	10:50:59	0.8344	33
02/05/1996	10:50:59	0.8343	33
02/05/1996	10:50:59	0.8344	33
02/05/1996	10:50:59	0.8345	33
02/05/1996	10:50:59	0.8346	33
02/05/1996	10:51:59	0.8344	33
02/05/1996	10:51:59	0.8346	33
02/05/1996	10:51:59	0.8345	33
02/05/1996	10:51:59	0.8347	33
02/05/1996	10:51:59	0.8345	33
02/05/1996	10:51:59	0.8344	33
02/05/1996	10:53:00	0.8345	33
02/05/1996	10:53:00	0.8346	33
02/05/1996	10:53:00	0.8347	33
02/05/1996	10:53:00	0.8346	33
02/05/1996	10:53:00	0.8347	33
02/05/1996	10:53:00	0.8346	33
02/05/1996	10:54:00	0.8348	33
02/05/1996	10:54:00	0.8347	33
02/05/1996	10:54:00	0.8346	33
02/05/1996	10:54:59	0.8347	33
02/05/1996	10:54:59	0.8349	33
02/05/1996	10:54:59	0.835	33
02/05/1996	10:54:59	0.8348	33
02/05/1996	10:54:59	0.8349	33
02/05/1996	10:56:00	0.835	33
02/05/1996	10:56:00	0.8351	33
02/05/1996	10:56:00	0.8352	33
02/05/1996	10:56:00	0.8353	33
02/05/1996	10:56:00	0.8354	33
02/05/1996	10:56:00	0.8355	33
02/05/1996	10:56:00	0.8354	33
02/05/1996	10:57:00	0.8353	33
02/05/1996	10:57:00	0.8352	33
02/05/1996	10:57:00	0.8351	33
02/05/1996	10:57:00	0.8352	33
02/05/1996	10:57:00	0.8353	33
02/05/1996	10:57:00	0.8354	33
02/05/1996	10:57:00	0.8356	33
02/05/1996	10:57:00	0.8357	33
02/05/1996	10:57:00	0.8355	33
02/05/1996	10:57:59	0.8354	33
02/05/1996	10:57:59	0.8353	33
02/05/1996	10:57:59	0.8352	33
02/05/1996	10:57:59	0.8351	33
02/05/1996	10:57:59	0.8352	33
02/05/1996	10:57:59	0.8351	33
02/05/1996	10:59:00	0.835	33
02/05/1996	11:00:00	0.8351	33
02/05/1996	11:00:59	0.835	33
02/05/1996	11:00:59	0.8348	33
02/05/1996	11:00:59	0.8347	33
02/05/1996	11:00:59	0.8349	33
02/05/1996	11:00:59	0.835	33
02/05/1996	11:00:59	0.8348	33
02/05/1996	11:03:00	0.8347	33
02/05/1996	11:04:59	0.8348	33
02/05/1996	11:06:00	0.8347	33
02/05/1996	11:06:59	0.8348	33
02/05/1996	11:06:59	0.8347	33
02/05/1996	11:07:59	0.8348	33
02/05/1996	11:09:00	0.8347	33
02/05/1996	11:09:00	0.8346	33
02/05/1996	11:09:00	0.8345	33
02/05/1996	11:10:00	0.8344	33
02/05/1996	11:10:00	0.8345	33
02/05/1996	11:10:00	0.8346	33
02/05/1996	11:10:00	0.8345	33
02/05/1996	11:10:59	0.8344	33
02/05/1996	11:10:59	0.8345	33
02/05/1996	11:10:59	0.8344	33
02/05/1996	11:10:59	0.8346	33
02/05/1996	11:10:59	0.8345	33
02/05/1996	11:10:59	0.8344	33
02/05/1996	11:10:59	0.8342	33
02/05/1996	11:10:59	0.8343	33
02/05/1996	11:12:00	0.8342	33
02/05/1996	11:12:00	0.8341	33
02/05/1996	11:12:00	0.834	33
02/05/1996	11:12:00	0.8339	33
02/05/1996	11:12:00	0.834	33
02/05/1996	11:13:00	0.8341	33
02/05/1996	11:13:59	0.8342	33
02/05/1996	11:13:59	0.8341	33
02/05/1996	11:13:59	0.8342	33
02/05/1996	11:13:59	0.8341	33
02/05/1996	11:13:59	0.8339	33
02/05/1996	11:13:59	0.834	33
02/05/1996	11:15:00	0.8341	33
02/05/1996	11:15:00	0.834	33
02/05/1996	11:16:59	0.8339	33
02/05/1996	11:19:00	0.8338	33
02/05/1996	11:19:00	0.834	33
02/05/1996	11:19:00	0.8339	33
02/05/1996	11:19:00	0.8338	33
02/05/1996	11:19:59	0.834	33
02/05/1996	11:19:59	0.8338	33
02/05/1996	11:20:59	0.8337	33
02/05/1996	11:22:00	0.8338	33
02/05/1996	11:25:00	0.8339	33
02/05/1996	11:28:00	0.8338	33
02/05/1996	11:28:00	0.8336	33
02/05/1996	11:28:00	0.8337	33
02/05/1996	11:28:00	0.8337	33
02/05/1996	11:29:00	0.8336	33
02/05/1996	11:29:00	0.8335	33
02/05/1996	11:29:00	0.8336	33
02/05/1996	11:29:00	0.8337	33
02/05/1996	11:29:00	0.8336	33
02/05/1996	11:29:59	0.8335	33
02/05/1996	11:29:59	0.8334	33
02/05/1996	11:29:59	0.8335	33
02/05/1996	11:29:59	0.8336	33
02/05/1996	11:29:59	0.8337	33
02/05/1996	11:31:00	0.8335	33
02/05/1996	11:32:00	0.8336	33
02/05/1996	11:32:59	0.8335	33
02/05/1996	11:32:59	0.8336	33
02/05/1996	11:32:59	0.8335	33
02/05/1996	11:34:00	0.8336	33
02/05/1996	11:34:00	0.8337	33
02/05/1996	11:35:00	0.8338	33
02/05/1996	11:35:00	0.8339	33
02/05/1996	11:35:00	0.8338	33
02/05/1996	11:35:59	0.8339	33
02/05/1996	11:36:59	0.834	33
02/05/1996	11:36:59	0.8339	33
02/05/1996	11:38:00	0.8338	33
02/05/1996	11:39:00	0.8337	33
02/05/1996	11:39:00	0.8338	33
02/05/1996	11:39:00	0.8337	33
02/05/1996	11:41:00	0.8338	33
02/05/1996	11:41:00	0.8339	33
02/05/1996	11:41:00	0.834	33
02/05/1996	11:44:00	0.8338	33
02/05/1996	11:44:00	0.8337	33
02/05/1996	11:44:00	0.8335	33
02/05/1996	11:45:00	0.8337	33
02/05/1996	11:45:59	0.8336	33
02/05/1996	11:45:59	0.8337	33
02/05/1996	11:45:59	0.8338	33
02/05/1996	11:47:00	0.8337	33
02/05/1996	11:48:00	0.8339	33
02/05/1996	11:48:00	0.8338	33
02/05/1996	11:49:59	0.8337	33
02/05/1996	11:57:00	0.8336	33
02/05/1996	12:01:59	0.834	33
02/05/1996	12:03:00	0.8341	33
02/05/1996	12:03:00	0.834	33
02/05/1996	12:07:00	0.8341	33
02/05/1996	12:08:59	0.8338	33
02/05/1996	12:10:00	0.8337	33
02/05/1996	12:10:00	0.8335	33
02/05/1996	12:10:00	0.8334	33
02/05/1996	12:10:00	0.8335	33
02/05/1996	12:11:00	0.8336	33
02/05/1996	12:13:00	0.8335	33
02/05/1996	12:14:00	0.8336	33
02/05/1996	12:14:00	0.8335	33
02/05/1996	12:14:00	0.8336	33
02/05/1996	12:14:00	0.8335	33
02/05/1996	12:14:59	0.8336	33
02/05/1996	12:20:59	0.8336	33
02/05/1996	12:24:59	0.8338	33
02/05/1996	12:27:00	0.8337	33
02/05/1996	12:27:00	0.8338	33
02/05/1996	12:29:00	0.8339	33
02/05/1996	12:30:00	0.834	33
02/05/1996	12:30:59	0.8342	33
02/05/1996	12:30:59	0.8343	33
02/05/1996	12:32:00	0.8342	33
02/05/1996	12:32:00	0.8343	33
02/05/1996	12:33:00	0.8344	33
02/05/1996	12:33:59	0.8345	33
02/05/1996	12:34:59	0.8344	33
02/05/1996	12:34:59	0.8343	33
02/05/1996	12:34:59	0.8342	33
02/05/1996	12:36:00	0.8343	33
02/05/1996	12:36:00	0.8342	33
02/05/1996	12:36:59	0.8341	33
02/05/1996	12:36:59	0.8342	33
02/05/1996	12:36:59	0.8343	33
02/05/1996	12:37:59	0.8342	33
02/05/1996	12:37:59	0.8343	33
02/05/1996	12:39:00	0.8342	33
02/05/1996	12:40:00	0.8344	33
02/05/1996	12:40:00	0.8343	33
02/05/1996	12:40:00	0.8342	33
02/05/1996	12:42:00	0.8343	33
02/05/1996	12:43:59	0.8344	33
02/05/1996	12:46:00	0.8345	33
02/05/1996	12:46:00	0.8346	33
02/05/1996	12:46:00	0.8347	33
02/05/1996	12:46:59	0.8345	33
02/05/1996	12:48:00	0.8347	33
02/05/1996	12:49:00	0.8346	33
02/05/1996	12:50:59	0.8345	33
02/05/1996	12:52:00	0.8343	33
02/05/1996	12:53:00	0.8345	33
02/05/1996	12:53:00	0.8346	33
02/05/1996	12:53:59	0.8347	33
02/05/1996	12:53:59	0.8346	33
02/05/1996	12:56:00	0.8345	33
02/05/1996	12:56:00	0.8347	33
02/05/1996	13:04:00	0.8345	33
02/05/1996	13:05:00	0.8344	33
02/05/1996	13:06:59	0.8345	33
02/05/1996	13:06:59	0.8347	33
02/05/1996	13:08:00	0.8348	33
02/05/1996	13:08:00	0.8347	33
02/05/1996	13:09:00	0.8348	33
02/05/1996	13:12:00	0.8347	33
02/05/1996	13:12:59	0.8346	33
02/05/1996	13:15:00	0.8345	33
02/05/1996	13:15:59	0.8346	33
02/05/1996	13:18:00	0.8344	33
02/05/1996	13:18:00	0.8343	33
02/05/1996	13:18:59	0.8344	33
02/05/1996	13:19:59	0.8343	33
02/05/1996	13:21:00	0.8344	33
02/05/1996	13:21:00	0.8342	33
02/05/1996	13:21:00	0.8344	33
02/05/1996	13:21:00	0.8343	33
02/05/1996	13:21:59	0.8342	33
02/05/1996	13:24:00	0.8343	33
02/05/1996	13:25:00	0.8344	33
02/05/1996	13:25:00	0.8345	33
02/05/1996	13:25:59	0.8346	33
02/05/1996	13:25:59	0.8347	33
02/05/1996	13:27:00	0.8349	33
02/05/1996	13:28:00	0.8348	33
02/05/1996	13:31:00	0.8349	33
02/05/1996	13:31:00	0.8347	33
02/05/1996	13:31:59	0.8348	33
02/05/1996	13:31:59	0.8347	33
02/05/1996	13:31:59	0.8348	33
02/05/1996	13:38:59	0.8344	33
02/05/1996	13:38:59	0.8346	33
02/05/1996	13:40:00	0.8345	33
02/05/1996	13:40:00	0.8346	33
02/05/1996	13:40:00	0.8347	33
02/05/1996	13:41:00	0.8348	33
02/05/1996	13:41:59	0.8349	33
02/05/1996	13:41:59	0.8348	33
02/05/1996	13:41:59	0.8347	33
02/05/1996	13:41:59	0.8348	33
02/05/1996	13:41:59	0.8349	33
02/05/1996	13:43:00	0.835	33
02/05/1996	13:43:00	0.8349	33
02/05/1996	13:43:00	0.8348	33
02/05/1996	13:43:00	0.8349	33
02/05/1996	13:44:00	0.8347	33
02/05/1996	13:44:00	0.8348	33
02/05/1996	13:44:59	0.8349	33
02/05/1996	13:44:59	0.8348	33
02/05/1996	13:44:59	0.835	33
02/05/1996	13:46:00	0.8349	33
02/05/1996	13:46:00	0.835	33
02/05/1996	13:47:00	0.8349	33
02/05/1996	13:47:59	0.8348	33
02/05/1996	13:50:00	0.8349	33
02/05/1996	13:50:00	0.8348	33
02/05/1996	13:50:00	0.8347	33
02/05/1996	13:50:59	0.8348	33
02/05/1996	13:50:59	0.8349	33
02/05/1996	13:50:59	0.8348	33
02/05/1996	13:50:59	0.8347	33
02/05/1996	13:50:59	0.8346	33
02/05/1996	13:51:59	0.8346	33
02/05/1996	13:53:00	0.8345	33
02/05/1996	13:54:00	0.8345	33
02/05/1996	13:54:00	0.8346	33
02/05/1996	13:54:59	0.8344	33
02/05/1996	13:54:59	0.8345	33
02/05/1996	13:54:59	0.8344	33
02/05/1996	13:54:59	0.8345	33
02/05/1996	13:56:00	0.8346	33
02/05/1996	13:56:00	0.8345	33
02/05/1996	13:56:00	0.8344	33
02/05/1996	13:57:59	0.8343	33
02/05/1996	13:57:59	0.8344	33
02/05/1996	13:59:00	0.8343	33
02/05/1996	13:59:00	0.8342	33
02/05/1996	13:59:00	0.8343	33
02/05/1996	13:59:00	0.8342	33
02/05/1996	14:00:00	0.8341	49
02/06/1996	14:57:00	0.835	73
02/06/1996	14:58:00	0.835	65
02/06/1996	14:58:00	0.8346	65
02/06/1996	14:58:59	0.8351	65
02/06/1996	15:01:00	0.8352	65
02/06/1996	15:37:59	0.8354	65
02/06/1996	15:43:00	0.8355	65
02/06/1996	15:43:00	0.8356	65
02/06/1996	16:34:59	0.8355	65
02/06/1996	16:34:59	0.8356	65
02/06/1996	16:34:59	0.8357	65
02/06/1996	16:34:59	0.836	65
02/06/1996	16:35:59	0.836	65
02/06/1996	16:38:59	0.8364	65
02/06/1996	17:18:00	0.8355	65
02/06/1996	17:31:00	0.8357	65
02/06/1996	17:39:00	0.8355	65
02/06/1996	17:42:00	0.8358	65
02/06/1996	18:04:00	0.8355	65
02/06/1996	18:11:00	0.8352	65
02/06/1996	18:11:59	0.8352	65
02/06/1996	19:28:59	0.835	65
02/06/1996	19:49:00	0.8347	65
02/06/1996	22:09:59	0.8348	65
02/06/1996	22:09:59	0.8347	65
02/06/1996	22:49:00	0.8347	65
02/06/1996	23:54:00	0.8342	65
02/06/1996	00:46:00	0.8341	65
02/06/1996	00:56:00	0.834	65
02/06/1996	01:09:59	0.8339	65
02/06/1996	01:09:59	0.8338	65
02/06/1996	01:31:00	0.8336	65
02/06/1996	01:31:00	0.8335	65
02/06/1996	01:31:00	0.8334	65
02/06/1996	01:31:59	0.8339	65
02/06/1996	01:33:00	0.8337	65
02/06/1996	01:38:00	0.8334	65
02/06/1996	01:47:59	0.8331	65
02/06/1996	01:47:59	0.833	65
02/06/1996	01:57:00	0.8329	65
02/06/1996	01:59:00	0.8327	65
02/06/1996	01:59:00	0.8325	65
02/06/1996	02:03:00	0.8331	65
02/06/1996	02:10:59	0.8329	65
02/06/1996	02:16:00	0.8325	65
02/06/1996	02:16:59	0.8323	65
02/06/1996	02:16:59	0.8322	65
02/06/1996	02:16:59	0.832	65
02/06/1996	02:23:00	0.832	65
02/06/1996	02:28:00	0.8324	65
02/06/1996	02:32:59	0.832	65
02/06/1996	02:51:59	0.832	65
02/06/1996	02:54:00	0.832	65
02/06/1996	02:58:59	0.832	65
02/06/1996	03:42:00	0.8327	65
02/06/1996	03:53:59	0.8329	65
02/06/1996	04:31:00	0.8322	65
02/06/1996	04:31:00	0.8321	65
02/06/1996	04:31:00	0.832	65
02/06/1996	04:44:00	0.8325	65
02/06/1996	04:54:00	0.8324	65
02/06/1996	05:16:59	0.8324	65
02/06/1996	05:20:59	0.832	65
02/06/1996	05:28:00	0.8325	65
02/06/1996	05:31:00	0.833	65
02/06/1996	06:29:00	0.8326	65
02/06/1996	06:45:00	0.8325	81
02/06/1996	07:19:59	0.8326	41
02/06/1996	07:19:59	0.8325	33
02/06/1996	07:19:59	0.8324	33
02/06/1996	07:21:00	0.8325	33
02/06/1996	07:21:00	0.8326	33
02/06/1996	07:21:00	0.8327	33
02/06/1996	07:21:59	0.8328	33
02/06/1996	07:21:59	0.8327	33
02/06/1996	07:21:59	0.8328	33
02/06/1996	07:21:59	0.8327	33
02/06/1996	07:21:59	0.8326	33
02/06/1996	07:22:59	0.8327	33
02/06/1996	07:22:59	0.8326	33
02/06/1996	07:22:59	0.8327	33
02/06/1996	07:22:59	0.8328	33
02/06/1996	07:22:59	0.8327	33
02/06/1996	07:24:00	0.8328	33
02/06/1996	07:24:00	0.8327	33
02/06/1996	07:25:00	0.8326	33
02/06/1996	07:25:00	0.8327	33
02/06/1996	07:25:59	0.8328	33
02/06/1996	07:25:59	0.8327	33
02/06/1996	07:27:00	0.8328	33
02/06/1996	07:28:00	0.8329	33
02/06/1996	07:28:00	0.8328	33
02/06/1996	07:28:59	0.8327	33
02/06/1996	07:28:59	0.8328	33
02/06/1996	07:28:59	0.8327	33
02/06/1996	07:30:00	0.8326	33
02/06/1996	07:31:00	0.8327	33
02/06/1996	07:31:00	0.8326	33
02/06/1996	07:31:00	0.8325	33
02/06/1996	07:31:59	0.8325	33
02/06/1996	07:31:59	0.8326	33
02/06/1996	07:33:00	0.8325	33
02/06/1996	07:33:00	0.8324	33
02/06/1996	07:34:00	0.8325	33
02/06/1996	07:34:00	0.8326	33
02/06/1996	07:34:59	0.8324	33
02/06/1996	07:34:59	0.8325	33
02/06/1996	07:34:59	0.8326	33
02/06/1996	07:34:59	0.8325	33
02/06/1996	07:34:59	0.8324	33
02/06/1996	07:35:59	0.8325	33
02/06/1996	07:37:00	0.8326	33
02/06/1996	07:38:00	0.8327	33
02/06/1996	07:38:00	0.8326	33
02/06/1996	07:38:59	0.8328	33
02/06/1996	07:38:59	0.8329	33
02/06/1996	07:38:59	0.833	33
02/06/1996	07:40:00	0.8329	33
02/06/1996	07:40:00	0.833	33
02/06/1996	07:40:00	0.8331	33
02/06/1996	07:40:00	0.8332	33
02/06/1996	07:41:00	0.8331	33
02/06/1996	07:41:00	0.8332	33
02/06/1996	07:41:00	0.8333	33
02/06/1996	07:41:00	0.8334	33
02/06/1996	07:41:59	0.8333	33
02/06/1996	07:43:00	0.8334	33
02/06/1996	07:43:00	0.8333	33
02/06/1996	07:43:00	0.8334	33
02/06/1996	07:43:00	0.8333	33
02/06/1996	07:44:00	0.8334	33
02/06/1996	07:44:00	0.8335	33
02/06/1996	07:44:00	0.8336	33
02/06/1996	07:44:00	0.8335	33
02/06/1996	07:44:00	0.8334	33
02/06/1996	07:44:59	0.8333	33
02/06/1996	07:44:59	0.8335	33
02/06/1996	07:44:59	0.8334	33
02/06/1996	07:44:59	0.8336	33
02/06/1996	07:44:59	0.8337	33
02/06/1996	07:44:59	0.8335	33
02/06/1996	07:46:00	0.8334	33
02/06/1996	07:46:00	0.8333	33
02/06/1996	07:46:00	0.8334	33
02/06/1996	07:46:00	0.8333	33
02/06/1996	07:46:00	0.8334	33
02/06/1996	07:47:00	0.8335	33
02/06/1996	07:47:00	0.8336	33
02/06/1996	07:47:00	0.8333	33
02/06/1996	07:47:59	0.8334	33
02/06/1996	07:47:59	0.8335	33
02/06/1996	07:47:59	0.8336	33
02/06/1996	07:47:59	0.8335	33
02/06/1996	07:49:00	0.8336	33
02/06/1996	07:49:00	0.8334	33
02/06/1996	07:50:00	0.8335	33
02/06/1996	07:50:00	0.8334	33
02/06/1996	07:50:00	0.8333	33
02/06/1996	07:50:00	0.8334	33
02/06/1996	07:50:59	0.8333	33
02/06/1996	07:50:59	0.8334	33
02/06/1996	07:50:59	0.8333	33
02/06/1996	07:50:59	0.8334	33
02/06/1996	07:50:59	0.8333	33
02/06/1996	07:51:59	0.8334	33
02/06/1996	07:51:59	0.8333	33
02/06/1996	07:53:00	0.8332	33
02/06/1996	07:53:00	0.8331	33
02/06/1996	07:53:00	0.8332	33
02/06/1996	07:53:00	0.8333	33
02/06/1996	07:53:00	0.8334	33
02/06/1996	07:54:00	0.8333	33
02/06/1996	07:54:59	0.8334	33
02/06/1996	07:54:59	0.8333	33
02/06/1996	07:54:59	0.8332	33
02/06/1996	07:56:00	0.8333	33
02/06/1996	07:57:00	0.8332	33
02/06/1996	07:57:59	0.8334	33
02/06/1996	07:59:00	0.8335	33
02/06/1996	08:00:00	0.8334	33
02/06/1996	08:00:59	0.8333	33
02/06/1996	08:02:00	0.8332	33
02/06/1996	08:02:00	0.8333	33
02/06/1996	08:03:00	0.8334	33
02/06/1996	08:03:59	0.8335	33
02/06/1996	08:06:00	0.8334	33
02/06/1996	08:06:00	0.8335	33
02/06/1996	08:06:00	0.8334	33
02/06/1996	08:06:59	0.8335	33
02/06/1996	08:07:59	0.8334	33
02/06/1996	08:09:00	0.8335	33
02/06/1996	08:10:00	0.8334	33
02/06/1996	08:10:59	0.8335	33
02/06/1996	08:10:59	0.8334	33
02/06/1996	08:12:00	0.8335	33
02/06/1996	08:12:00	0.8334	33
02/06/1996	08:13:00	0.8333	33
02/06/1996	08:13:59	0.8334	33
02/06/1996	08:15:00	0.8335	33
02/06/1996	08:15:00	0.8334	33
02/06/1996	08:16:00	0.8336	33
02/06/1996	08:16:00	0.8335	33
02/06/1996	08:16:00	0.8337	33
02/06/1996	08:16:59	0.8338	33
02/06/1996	08:16:59	0.8337	33
02/06/1996	08:16:59	0.8336	33
02/06/1996	08:18:00	0.8337	33
02/06/1996	08:19:00	0.8338	33
02/06/1996	08:19:00	0.8339	33
02/06/1996	08:19:59	0.8338	33
02/06/1996	08:20:59	0.8339	33
02/06/1996	08:20:59	0.834	33
02/06/1996	08:22:00	0.8339	33
02/06/1996	08:22:00	0.834	33
02/06/1996	08:23:00	0.8339	33
02/06/1996	08:23:00	0.834	33
02/06/1996	08:23:00	0.8339	33
02/06/1996	08:23:59	0.834	33
02/06/1996	08:25:00	0.8338	33
02/06/1996	08:25:00	0.8339	33
02/06/1996	08:26:00	0.8338	33
02/06/1996	08:26:00	0.8337	33
02/06/1996	08:26:00	0.8338	33
02/06/1996	08:26:59	0.8337	33
02/06/1996	08:26:59	0.8336	33
02/06/1996	08:26:59	0.8337	33
02/06/1996	08:26:59	0.8336	33
02/06/1996	08:29:00	0.8337	33
02/06/1996	08:29:59	0.8338	33
02/06/1996	08:31:00	0.8339	33
02/06/1996	08:31:00	0.834	33
02/06/1996	08:32:00	0.8339	33
02/06/1996	08:32:59	0.8338	33
02/06/1996	08:34:00	0.8339	33
02/06/1996	08:34:00	0.8338	33
02/06/1996	08:34:00	0.8339	33
02/06/1996	08:34:00	0.834	33
02/06/1996	08:34:00	0.8341	33
02/06/1996	08:35:00	0.8339	33
02/06/1996	08:35:00	0.834	33
02/06/1996	08:35:59	0.8339	33
02/06/1996	08:35:59	0.8338	33
02/06/1996	08:35:59	0.8339	33
02/06/1996	08:35:59	0.8338	33
02/06/1996	08:36:59	0.8337	33
02/06/1996	08:36:59	0.8336	33
02/06/1996	08:36:59	0.8337	33
02/06/1996	08:38:00	0.8338	33
02/06/1996	08:38:00	0.8337	33
02/06/1996	08:38:00	0.8336	33
02/06/1996	08:39:00	0.8338	33
02/06/1996	08:39:00	0.8337	33
02/06/1996	08:39:00	0.8336	33
02/06/1996	08:39:00	0.8337	33
02/06/1996	08:42:59	0.8336	33
02/06/1996	08:42:59	0.8337	33
02/06/1996	08:44:00	0.8336	33
02/06/1996	08:44:00	0.8335	33
02/06/1996	08:44:00	0.8336	33
02/06/1996	08:45:00	0.8337	33
02/06/1996	08:45:00	0.8338	33
02/06/1996	08:48:59	0.834	33
02/06/1996	08:48:59	0.8339	33
02/06/1996	08:48:59	0.834	33
02/06/1996	08:49:59	0.8339	33
02/06/1996	08:49:59	0.834	33
02/06/1996	08:49:59	0.8341	33
02/06/1996	08:49:59	0.8342	33
02/06/1996	08:49:59	0.834	33
02/06/1996	08:51:59	0.8342	33
02/06/1996	08:51:59	0.8341	33
02/06/1996	08:51:59	0.834	33
02/06/1996	08:52:59	0.8342	33
02/06/1996	08:54:00	0.8343	33
02/06/1996	08:54:00	0.8344	33
02/06/1996	08:54:00	0.8343	33
02/06/1996	08:54:00	0.8342	33
02/06/1996	08:54:00	0.8341	33
02/06/1996	08:55:00	0.834	33
02/06/1996	08:55:00	0.8341	33
02/06/1996	08:55:00	0.8342	33
02/06/1996	08:55:59	0.8341	33
02/06/1996	08:55:59	0.8342	33
02/06/1996	08:57:00	0.834	33
02/06/1996	08:58:59	0.8342	33
02/06/1996	08:58:59	0.834	33
02/06/1996	08:58:59	0.8341	33
02/06/1996	08:58:59	0.8342	33
02/06/1996	09:00:00	0.8341	33
02/06/1996	09:00:00	0.834	33
02/06/1996	09:00:00	0.8338	33
02/06/1996	09:01:00	0.8337	33
02/06/1996	09:01:59	0.8335	33
02/06/1996	09:01:59	0.8334	33
02/06/1996	09:01:59	0.8336	33
02/06/1996	09:01:59	0.8334	33
02/06/1996	09:01:59	0.8333	33
02/06/1996	09:01:59	0.8332	33
02/06/1996	09:03:00	0.8331	33
02/06/1996	09:03:00	0.8332	33
02/06/1996	09:03:00	0.8331	33
02/06/1996	09:04:00	0.8332	33
02/06/1996	09:04:00	0.8333	33
02/06/1996	09:04:00	0.8332	33
02/06/1996	09:04:59	0.8331	33
02/06/1996	09:05:59	0.833	33
02/06/1996	09:05:59	0.8331	33
02/06/1996	09:07:00	0.833	33
02/06/1996	09:07:00	0.8329	33
02/06/1996	09:07:00	0.833	33
02/06/1996	09:07:00	0.8331	33
02/06/1996	09:07:00	0.8332	33
02/06/1996	09:07:00	0.8333	33
02/06/1996	09:07:00	0.8332	33
02/06/1996	09:08:00	0.8331	33
02/06/1996	09:08:00	0.8332	33
02/06/1996	09:08:59	0.8333	33
02/06/1996	09:08:59	0.8334	33
02/06/1996	09:10:00	0.8335	33
02/06/1996	09:10:00	0.8334	33
02/06/1996	09:11:00	0.8335	33
02/06/1996	09:11:00	0.8334	33
02/06/1996	09:11:00	0.8335	33
02/06/1996	09:11:00	0.8334	33
02/06/1996	09:11:00	0.8333	33
02/06/1996	09:11:59	0.8334	33
02/06/1996	09:13:00	0.8333	33
02/06/1996	09:14:00	0.8334	33
02/06/1996	09:14:00	0.8335	33
02/06/1996	09:14:00	0.8334	33
02/06/1996	09:14:00	0.8333	33
02/06/1996	09:14:59	0.8335	33
02/06/1996	09:16:00	0.8336	33
02/06/1996	09:16:00	0.8335	33
02/06/1996	09:17:00	0.8336	33
02/06/1996	09:17:00	0.8335	33
02/06/1996	09:19:00	0.8336	33
02/06/1996	09:20:00	0.8337	33
02/06/1996	09:20:00	0.8336	33
02/06/1996	09:20:59	0.8337	33
02/06/1996	09:20:59	0.8339	33
02/06/1996	09:20:59	0.8338	33
02/06/1996	09:21:59	0.8337	33
02/06/1996	09:21:59	0.8338	33
02/06/1996	09:21:59	0.834	33
02/06/1996	09:21:59	0.8339	33
02/06/1996	09:24:00	0.834	33
02/06/1996	09:24:00	0.8339	33
02/06/1996	09:24:59	0.8338	33
02/06/1996	09:32:00	0.8337	33
02/06/1996	09:32:00	0.8338	33
02/06/1996	09:32:00	0.8337	33
02/06/1996	09:33:00	0.8339	33
02/06/1996	09:33:59	0.8338	33
02/06/1996	09:34:59	0.834	33
02/06/1996	09:36:59	0.8337	33
02/06/1996	09:37:59	0.8338	33
02/06/1996	09:37:59	0.8337	33
02/06/1996	09:37:59	0.8336	33
02/06/1996	09:39:00	0.8335	33
02/06/1996	09:39:00	0.8336	33
02/06/1996	09:39:00	0.8338	33
02/06/1996	09:39:00	0.8337	33
02/06/1996	09:39:00	0.8338	33
02/06/1996	09:40:00	0.8339	33
02/06/1996	09:40:59	0.8338	33
02/06/1996	09:42:00	0.8339	33
02/06/1996	09:43:00	0.8338	33
02/06/1996	09:46:00	0.8338	33
02/06/1996	09:46:00	0.8337	33
02/06/1996	09:46:59	0.8339	33
02/06/1996	09:49:00	0.8338	33
02/06/1996	09:49:59	0.8339	33
02/06/1996	09:50:59	0.834	33
02/06/1996	09:50:59	0.8339	33
02/06/1996	09:50:59	0.834	33
02/06/1996	09:50:59	0.8341	33
02/06/1996	09:50:59	0.8342	33
02/06/1996	09:50:59	0.8343	33
02/06/1996	09:50:59	0.8344	33
02/06/1996	09:52:00	0.8343	33
02/06/1996	09:52:00	0.8344	33
02/06/1996	09:52:00	0.8345	33
02/06/1996	09:52:00	0.8346	33
02/06/1996	09:52:00	0.8345	33
02/06/1996	09:52:00	0.8346	33
02/06/1996	09:52:00	0.8345	33
02/06/1996	09:52:00	0.8346	33
02/06/1996	09:52:00	0.8345	33
02/06/1996	09:53:00	0.8346	33
02/06/1996	09:53:00	0.8347	33
02/06/1996	09:53:00	0.8348	33
02/06/1996	09:53:00	0.8349	33
02/06/1996	09:53:00	0.8348	33
02/06/1996	09:53:00	0.8347	33
02/06/1996	09:53:00	0.8348	33
02/06/1996	09:53:00	0.8349	33
02/06/1996	09:53:00	0.8348	33
02/06/1996	09:53:00	0.8347	33
02/06/1996	09:53:00	0.8349	33
02/06/1996	09:53:59	0.835	33
02/06/1996	09:53:59	0.8351	33
02/06/1996	09:53:59	0.8352	33
02/06/1996	09:53:59	0.8353	33
02/06/1996	09:53:59	0.8353	33
02/06/1996	09:53:59	0.8352	33
02/06/1996	09:53:59	0.8351	33
02/06/1996	09:53:59	0.835	33
02/06/1996	09:53:59	0.8351	33
02/06/1996	09:53:59	0.835	33
02/06/1996	09:53:59	0.8351	33
02/06/1996	09:55:00	0.835	33
02/06/1996	09:55:00	0.8348	33
02/06/1996	09:55:00	0.8347	33
02/06/1996	09:55:00	0.8348	33
02/06/1996	09:56:00	0.8349	33
02/06/1996	09:56:00	0.8348	33
02/06/1996	09:56:59	0.8347	33
02/06/1996	09:56:59	0.8348	33
02/06/1996	09:58:00	0.8347	33
02/06/1996	09:59:00	0.8348	33
02/06/1996	09:59:00	0.8347	33
02/06/1996	09:59:00	0.8346	33
02/06/1996	09:59:00	0.8347	33
02/06/1996	09:59:00	0.8346	33
02/06/1996	09:59:59	0.8345	33
02/06/1996	09:59:59	0.8346	33
02/06/1996	09:59:59	0.8345	33
02/06/1996	09:59:59	0.8346	33
02/06/1996	09:59:59	0.8345	33
02/06/1996	10:01:00	0.8344	33
02/06/1996	10:01:00	0.8345	33
02/06/1996	10:02:00	0.8344	33
02/06/1996	10:02:00	0.8345	33
02/06/1996	10:02:00	0.8344	33
02/06/1996	10:02:59	0.8345	33
02/06/1996	10:02:59	0.8344	33
02/06/1996	10:04:00	0.8345	33
02/06/1996	10:05:00	0.8343	33
02/06/1996	10:05:00	0.8342	33
02/06/1996	10:05:59	0.8341	33
02/06/1996	10:05:59	0.8342	33
02/06/1996	10:05:59	0.8341	33
02/06/1996	10:05:59	0.8342	33
02/06/1996	10:06:59	0.8341	33
02/06/1996	10:08:00	0.834	33
02/06/1996	10:08:00	0.8339	33
02/06/1996	10:09:00	0.8342	33
02/06/1996	10:09:59	0.8343	33
02/06/1996	10:09:59	0.8344	33
02/06/1996	10:09:59	0.8345	33
02/06/1996	10:11:00	0.8346	33
02/06/1996	10:11:00	0.8347	33
02/06/1996	10:11:00	0.8348	33
02/06/1996	10:11:00	0.8349	33
02/06/1996	10:12:00	0.8347	33
02/06/1996	10:12:00	0.8346	33
02/06/1996	10:12:00	0.8347	33
02/06/1996	10:12:00	0.8348	33
02/06/1996	10:14:00	0.8348	33
02/06/1996	10:14:00	0.8347	33
02/06/1996	10:14:00	0.8346	33
02/06/1996	10:15:00	0.8345	33
02/06/1996	10:15:00	0.8346	33
02/06/1996	10:17:00	0.8345	33
02/06/1996	10:18:00	0.8344	33
02/06/1996	10:19:59	0.8343	33
02/06/1996	10:22:59	0.8346	33
02/06/1996	10:24:00	0.8344	33
02/06/1996	10:25:59	0.8345	33
02/06/1996	10:25:59	0.8344	33
02/06/1996	10:25:59	0.8343	33
02/06/1996	10:28:00	0.8345	33
02/06/1996	10:28:00	0.8344	33
02/06/1996	10:31:00	0.8345	33
02/06/1996	10:31:00	0.8346	33
02/06/1996	10:31:59	0.8345	33
02/06/1996	10:33:00	0.8344	33
02/06/1996	10:34:59	0.8345	33
02/06/1996	10:34:59	0.8344	33
02/06/1996	10:35:59	0.8343	33
02/06/1996	10:35:59	0.8344	33
02/06/1996	10:35:59	0.8343	33
02/06/1996	10:37:00	0.8342	33
02/06/1996	10:37:00	0.8341	33
02/06/1996	10:37:00	0.834	33
02/06/1996	10:38:00	0.8342	33
02/06/1996	10:40:00	0.8343	33
02/06/1996	10:41:59	0.8342	33
02/06/1996	10:43:00	0.8343	33
02/06/1996	10:44:59	0.8344	33
02/06/1996	10:46:00	0.8343	33
02/06/1996	10:47:59	0.8342	33
02/06/1996	10:51:59	0.8341	33
02/06/1996	10:53:00	0.8342	33
02/06/1996	10:54:00	0.834	33
02/06/1996	10:57:00	0.8341	33
02/06/1996	11:00:00	0.834	33
02/06/1996	11:03:00	0.8341	33
02/06/1996	11:04:59	0.8343	33
02/06/1996	11:06:59	0.8344	33
02/06/1996	11:06:59	0.8343	33
02/06/1996	11:06:59	0.8344	33
02/06/1996	11:07:59	0.8342	33
02/06/1996	11:09:00	0.8343	33
02/06/1996	11:10:00	0.8342	33
02/06/1996	11:10:59	0.8343	33
02/06/1996	11:12:00	0.8344	33
02/06/1996	11:13:59	0.8343	33
02/06/1996	11:16:00	0.8342	33
02/06/1996	11:19:59	0.8341	33
02/06/1996	11:20:59	0.834	33
02/06/1996	11:22:00	0.8341	33
02/06/1996	11:23:00	0.8342	33
02/06/1996	11:23:00	0.8341	33
02/06/1996	11:26:59	0.8343	33
02/06/1996	11:26:59	0.8344	33
02/06/1996	11:26:59	0.8345	33
02/06/1996	11:28:00	0.8343	33
02/06/1996	11:31:00	0.8344	33
02/06/1996	11:34:00	0.8343	33
02/06/1996	11:35:00	0.8342	33
02/06/1996	11:35:59	0.8344	33
02/06/1996	11:36:59	0.8343	33
02/06/1996	11:38:00	0.8342	33
02/06/1996	11:38:00	0.8341	33
02/06/1996	11:39:59	0.834	33
02/06/1996	11:42:00	0.8339	33
02/06/1996	11:44:00	0.834	33
02/06/1996	11:44:00	0.8341	33
02/06/1996	11:45:00	0.834	33
02/06/1996	11:48:00	0.8339	33
02/06/1996	11:48:59	0.8337	33
02/06/1996	11:48:59	0.8338	33
02/06/1996	11:49:59	0.8339	33
02/06/1996	11:51:00	0.8337	33
02/06/1996	11:51:00	0.8338	33
02/06/1996	11:52:59	0.8337	33
02/06/1996	11:54:00	0.8338	33
02/06/1996	11:58:59	0.8339	33
02/06/1996	11:58:59	0.834	33
02/06/1996	11:58:59	0.8341	33
02/06/1996	12:01:00	0.834	33
02/06/1996	12:05:59	0.8339	33
02/06/1996	12:10:00	0.8339	33
02/06/1996	12:10:00	0.834	33
02/06/1996	12:11:59	0.8341	33
02/06/1996	12:13:00	0.8343	33
02/06/1996	12:14:00	0.8344	33
02/06/1996	12:14:00	0.8343	33
02/06/1996	12:14:00	0.8342	33
02/06/1996	12:14:59	0.8341	33
02/06/1996	12:16:00	0.8343	33
02/06/1996	12:16:00	0.8342	33
02/06/1996	12:17:59	0.8343	33
02/06/1996	12:19:00	0.8341	33
02/06/1996	12:20:00	0.834	33
02/06/1996	12:20:59	0.8339	33
02/06/1996	12:21:59	0.8338	33
02/06/1996	12:24:59	0.8337	33
02/06/1996	12:26:00	0.8338	33
02/06/1996	12:26:00	0.8337	33
02/06/1996	12:27:00	0.8336	33
02/06/1996	12:27:00	0.8335	33
02/06/1996	12:27:00	0.8336	33
02/06/1996	12:29:00	0.8335	33
02/06/1996	12:29:00	0.8334	33
02/06/1996	12:29:00	0.8333	33
02/06/1996	12:29:00	0.8332	33
02/06/1996	12:29:00	0.8333	33
02/06/1996	12:30:00	0.8334	33
02/06/1996	12:30:59	0.8335	33
02/06/1996	12:30:59	0.8334	33
02/06/1996	12:32:00	0.8335	33
02/06/1996	12:33:00	0.8333	33
02/06/1996	12:33:00	0.8332	33
02/06/1996	12:34:59	0.8333	33
02/06/1996	12:34:59	0.8334	33
02/06/1996	12:39:00	0.8333	33
02/06/1996	12:40:00	0.8332	33
02/06/1996	12:40:00	0.8333	33
02/06/1996	12:40:59	0.8334	33
02/06/1996	12:43:59	0.8338	33
02/06/1996	12:45:00	0.8337	33
02/06/1996	12:45:00	0.8338	33
02/06/1996	12:46:00	0.8337	33
02/06/1996	12:50:59	0.8334	33
02/06/1996	12:53:00	0.8336	33
02/06/1996	12:53:59	0.8335	33
02/06/1996	12:56:00	0.8334	33
02/06/1996	12:56:00	0.8335	33
02/06/1996	12:56:59	0.8334	33
02/06/1996	12:58:00	0.8336	33
02/06/1996	13:01:00	0.8337	33
02/06/1996	13:02:00	0.8335	33
02/06/1996	13:04:00	0.8336	33
02/06/1996	13:08:00	0.8335	33
02/06/1996	13:12:00	0.8335	33
02/06/1996	13:14:00	0.8335	33
02/06/1996	13:15:00	0.8336	33
02/06/1996	13:21:59	0.8337	33
02/06/1996	13:25:59	0.8336	33
02/06/1996	13:25:59	0.8335	33
02/06/1996	13:28:00	0.8333	33
02/06/1996	13:28:59	0.8332	33
02/06/1996	13:33:00	0.8331	33
02/06/1996	13:33:00	0.8332	33
02/06/1996	13:33:00	0.8333	33
02/06/1996	13:34:00	0.8331	33
02/06/1996	13:35:59	0.8332	33
02/06/1996	13:38:00	0.8333	33
02/06/1996	13:38:59	0.8332	33
02/06/1996	13:40:00	0.8331	33
02/06/1996	13:41:00	0.833	33
02/06/1996	13:41:59	0.8329	33
02/06/1996	13:43:00	0.833	33
02/06/1996	13:43:00	0.8331	33
02/06/1996	13:44:59	0.8332	33
02/06/1996	13:47:00	0.8331	33
02/06/1996	13:47:00	0.833	33
02/06/1996	13:50:59	0.8331	33
02/06/1996	13:51:59	0.8332	33
02/06/1996	13:53:00	0.8331	33
02/06/1996	13:54:00	0.833	33
02/06/1996	13:54:59	0.8331	33
02/06/1996	13:54:59	0.8332	33
02/06/1996	13:57:00	0.8331	33
02/06/1996	13:57:00	0.8332	33
02/06/1996	13:57:00	0.8331	33
02/06/1996	13:57:59	0.8332	33
02/06/1996	13:57:59	0.8331	33
02/06/1996	13:59:00	0.833	33
02/06/1996	13:59:00	0.8329	33
02/06/1996	13:59:00	0.833	33
02/06/1996	13:59:00	0.8329	33
02/06/1996	13:59:00	0.833	33
02/06/1996	14:00:00	0.8331	49
02/07/1996	14:29:59	0.8329	73
02/07/1996	15:24:00	0.8332	65
02/07/1996	15:26:00	0.833	65
02/07/1996	15:33:59	0.8327	65
02/07/1996	15:49:00	0.832	65
02/07/1996	15:53:00	0.8324	65
02/07/1996	15:56:00	0.832	65
02/07/1996	16:12:59	0.832	65
02/07/1996	16:35:59	0.832	65
02/07/1996	16:44:59	0.8318	65
02/07/1996	16:47:00	0.8317	65
02/07/1996	16:47:00	0.8315	65
02/07/1996	17:09:00	0.8317	65
02/07/1996	17:19:59	0.8317	65
02/07/1996	17:22:00	0.8311	65
02/07/1996	17:23:00	0.831	65
02/07/1996	17:26:00	0.8312	65
02/07/1996	17:42:59	0.831	65
02/07/1996	17:42:59	0.8309	65
02/07/1996	17:44:00	0.8308	65
02/07/1996	17:44:00	0.8307	65
02/07/1996	17:44:00	0.8306	65
02/07/1996	17:44:00	0.8305	65
02/07/1996	17:45:00	0.8304	65
02/07/1996	17:49:59	0.8302	65
02/07/1996	17:49:59	0.8304	65
02/07/1996	17:51:59	0.8301	65
02/07/1996	17:51:59	0.83	65
02/07/1996	17:55:00	0.83	65
02/07/1996	17:58:59	0.8316	65
02/07/1996	17:58:59	0.8317	65
02/07/1996	17:58:59	0.832	65
02/07/1996	18:01:59	0.8307	65
02/07/1996	18:11:59	0.8301	65
02/07/1996	18:14:59	0.8305	65
02/07/1996	18:19:00	0.8305	65
02/07/1996	18:27:00	0.8302	65
02/07/1996	18:27:00	0.8301	65
02/07/1996	18:27:00	0.83	65
02/07/1996	18:27:59	0.83	65
02/07/1996	18:30:00	0.8295	65
02/07/1996	18:30:59	0.8295	65
02/07/1996	18:30:59	0.83	65
02/07/1996	18:39:00	0.8298	65
02/07/1996	18:39:00	0.83	65
02/07/1996	18:40:00	0.8298	65
02/07/1996	18:40:00	0.8296	65
02/07/1996	18:53:00	0.8296	65
02/07/1996	18:53:00	0.8294	65
02/07/1996	19:01:00	0.8296	65
02/07/1996	19:04:00	0.83	65
02/07/1996	19:05:59	0.8297	65
02/07/1996	19:33:00	0.8297	65
02/07/1996	19:35:59	0.8296	65
02/07/1996	19:38:00	0.8291	65
02/07/1996	19:38:00	0.829	65
02/07/1996	19:50:59	0.8295	65
02/07/1996	19:57:59	0.8299	65
02/07/1996	20:06:00	0.8297	65
02/07/1996	20:06:59	0.8297	65
02/07/1996	20:12:00	0.8297	65
02/07/1996	20:18:00	0.8297	65
02/07/1996	20:48:00	0.83	65
02/07/1996	21:14:59	0.8301	65
02/07/1996	21:21:59	0.83	65
02/07/1996	21:33:59	0.8296	65
02/07/1996	21:42:00	0.8299	65
02/07/1996	21:48:00	0.8299	65
02/07/1996	21:48:00	0.83	65
02/07/1996	22:12:59	0.8302	65
02/07/1996	22:22:59	0.8301	65
02/07/1996	22:34:59	0.83	65
02/07/1996	22:38:59	0.83	65
02/07/1996	23:03:00	0.83	65
02/07/1996	23:23:59	0.8304	65
02/07/1996	23:31:00	0.8306	65
02/07/1996	00:14:00	0.83	65
02/07/1996	00:14:59	0.83	65
02/07/1996	00:19:00	0.8296	65
02/07/1996	00:19:00	0.8295	65
02/07/1996	01:27:00	0.83	65
02/07/1996	01:28:00	0.83	65
02/07/1996	01:28:00	0.8299	65
02/07/1996	01:54:59	0.83	65
02/07/1996	02:39:00	0.83	65
02/07/1996	02:55:00	0.8302	65
02/07/1996	03:34:59	0.8299	65
02/07/1996	04:41:00	0.8309	65
02/07/1996	04:41:59	0.831	65
02/07/1996	04:41:59	0.8307	65
02/07/1996	04:54:59	0.8309	65
02/07/1996	04:57:59	0.831	65
02/07/1996	06:05:59	0.8305	65
02/07/1996	06:16:00	0.8302	65
02/07/1996	06:48:00	0.8302	65
02/07/1996	06:48:00	0.8303	81
02/07/1996	07:19:59	0.831	41
02/07/1996	07:19:59	0.8309	33
02/07/1996	07:19:59	0.8308	33
02/07/1996	07:19:59	0.8309	33
02/07/1996	07:19:59	0.831	33
02/07/1996	07:19:59	0.8309	33
02/07/1996	07:21:00	0.831	33
02/07/1996	07:22:59	0.8311	33
02/07/1996	07:25:00	0.8312	33
02/07/1996	07:25:59	0.8311	33
02/07/1996	07:25:59	0.8312	33
02/07/1996	07:25:59	0.831	33
02/07/1996	07:27:00	0.8309	33
02/07/1996	07:27:00	0.8308	33
02/07/1996	07:27:00	0.8309	33
02/07/1996	07:28:00	0.8308	33
02/07/1996	07:28:00	0.831	33
02/07/1996	07:28:00	0.8309	33
02/07/1996	07:28:00	0.8308	33
02/07/1996	07:28:59	0.8309	33
02/07/1996	07:28:59	0.8308	33
02/07/1996	07:28:59	0.8309	33
02/07/1996	07:28:59	0.831	33
02/07/1996	07:28:59	0.8309	33
02/07/1996	07:30:00	0.8309	33
02/07/1996	07:30:00	0.831	33
02/07/1996	07:31:00	0.8309	33
02/07/1996	07:31:00	0.8307	33
02/07/1996	07:31:00	0.8308	33
02/07/1996	07:31:00	0.8309	33
02/07/1996	07:31:00	0.8308	33
02/07/1996	07:31:59	0.8307	33
02/07/1996	07:31:59	0.8306	33
02/07/1996	07:31:59	0.8307	33
02/07/1996	07:31:59	0.8308	33
02/07/1996	07:31:59	0.8309	33
02/07/1996	07:33:00	0.831	33
02/07/1996	07:33:00	0.8312	33
02/07/1996	07:33:00	0.8313	33
02/07/1996	07:33:00	0.8312	33
02/07/1996	07:33:00	0.8313	33
02/07/1996	07:33:00	0.8312	33
02/07/1996	07:34:00	0.8311	33
02/07/1996	07:34:00	0.831	33
02/07/1996	07:34:00	0.8308	33
02/07/1996	07:34:00	0.8309	33
02/07/1996	07:34:00	0.8308	33
02/07/1996	07:34:59	0.8309	33
02/07/1996	07:34:59	0.831	33
02/07/1996	07:34:59	0.8311	33
02/07/1996	07:34:59	0.831	33
02/07/1996	07:35:59	0.8309	33
02/07/1996	07:35:59	0.831	33
02/07/1996	07:35:59	0.8312	33
02/07/1996	07:37:00	0.8311	33
02/07/1996	07:37:00	0.831	33
02/07/1996	07:37:00	0.8311	33
02/07/1996	07:38:00	0.831	33
02/07/1996	07:38:00	0.8311	33
02/07/1996	07:38:59	0.831	33
02/07/1996	07:38:59	0.8309	33
02/07/1996	07:38:59	0.831	33
02/07/1996	07:38:59	0.8309	33
02/07/1996	07:38:59	0.831	33
02/07/1996	07:38:59	0.8311	33
02/07/1996	07:38:59	0.8312	33
02/07/1996	07:40:00	0.8311	33
02/07/1996	07:41:00	0.831	33
02/07/1996	07:41:00	0.8311	33
02/07/1996	07:41:00	0.831	33
02/07/1996	07:41:00	0.8309	33
02/07/1996	07:41:59	0.8312	33
02/07/1996	07:41:59	0.831	33
02/07/1996	07:41:59	0.831	33
02/07/1996	07:41:59	0.8311	33
02/07/1996	07:41:59	0.831	33
02/07/1996	07:43:00	0.8309	33
02/07/1996	07:43:00	0.831	33
02/07/1996	07:43:00	0.8309	33
02/07/1996	07:43:00	0.831	33
02/07/1996	07:44:00	0.8309	33
02/07/1996	07:44:00	0.831	33
02/07/1996	07:44:00	0.8309	33
02/07/1996	07:44:59	0.831	33
02/07/1996	07:44:59	0.8309	33
02/07/1996	07:44:59	0.831	33
02/07/1996	07:44:59	0.8311	33
02/07/1996	07:44:59	0.831	33
02/07/1996	07:44:59	0.8309	33
02/07/1996	07:46:00	0.8308	33
02/07/1996	07:46:00	0.8309	33
02/07/1996	07:46:00	0.831	33
02/07/1996	07:47:00	0.8308	33
02/07/1996	07:47:00	0.8309	33
02/07/1996	07:47:00	0.8308	33
02/07/1996	07:47:59	0.8307	33
02/07/1996	07:47:59	0.8306	33
02/07/1996	07:47:59	0.8305	33
02/07/1996	07:47:59	0.8306	33
02/07/1996	07:47:59	0.8305	33
02/07/1996	07:49:00	0.8303	33
02/07/1996	07:49:00	0.8304	33
02/07/1996	07:49:00	0.8305	33
02/07/1996	07:49:00	0.8306	33
02/07/1996	07:49:00	0.8305	33
02/07/1996	07:49:00	0.8306	33
02/07/1996	07:50:00	0.8305	33
02/07/1996	07:50:00	0.8306	33
02/07/1996	07:50:00	0.8305	33
02/07/1996	07:50:59	0.8304	33
02/07/1996	07:50:59	0.8303	33
02/07/1996	07:51:59	0.8304	33
02/07/1996	07:51:59	0.8305	33
02/07/1996	07:53:00	0.8303	33
02/07/1996	07:53:00	0.8302	33
02/07/1996	07:53:00	0.8303	33
02/07/1996	07:53:00	0.8302	33
02/07/1996	07:53:00	0.8301	33
02/07/1996	07:54:00	0.8303	33
02/07/1996	07:54:00	0.8302	33
02/07/1996	07:54:00	0.8301	33
02/07/1996	07:54:00	0.8302	33
02/07/1996	07:54:00	0.8303	33
02/07/1996	07:54:00	0.8302	33
02/07/1996	07:54:00	0.8301	33
02/07/1996	07:54:00	0.8302	33
02/07/1996	07:54:59	0.8301	33
02/07/1996	07:54:59	0.8302	33
02/07/1996	07:54:59	0.8301	33
02/07/1996	07:54:59	0.8302	33
02/07/1996	07:56:00	0.8303	33
02/07/1996	07:56:00	0.8302	33
02/07/1996	07:56:00	0.8301	33
02/07/1996	07:56:00	0.8302	33
02/07/1996	07:56:00	0.8301	33
02/07/1996	07:56:00	0.8302	33
02/07/1996	07:57:00	0.8303	33
02/07/1996	07:57:00	0.8302	33
02/07/1996	07:57:00	0.8301	33
02/07/1996	07:57:00	0.8302	33
02/07/1996	07:57:00	0.8301	33
02/07/1996	07:57:00	0.83	33
02/07/1996	07:57:00	0.8302	33
02/07/1996	07:57:00	0.8303	33
02/07/1996	07:57:00	0.8302	33
02/07/1996	07:57:59	0.8303	33
02/07/1996	07:57:59	0.8304	33
02/07/1996	07:57:59	0.8305	33
02/07/1996	07:57:59	0.8304	33
02/07/1996	07:57:59	0.8303	33
02/07/1996	07:59:00	0.8302	33
02/07/1996	07:59:00	0.8301	33
02/07/1996	07:59:00	0.8303	33
02/07/1996	07:59:00	0.8304	33
02/07/1996	07:59:00	0.8303	33
02/07/1996	07:59:00	0.8304	33
02/07/1996	07:59:00	0.8305	33
02/07/1996	08:00:00	0.8302	33
02/07/1996	08:00:00	0.8303	33
02/07/1996	08:00:59	0.8304	33
02/07/1996	08:00:59	0.8303	33
02/07/1996	08:00:59	0.8304	33
02/07/1996	08:00:59	0.8303	33
02/07/1996	08:00:59	0.8304	33
02/07/1996	08:02:00	0.8302	33
02/07/1996	08:03:00	0.8301	33
02/07/1996	08:03:00	0.8302	33
02/07/1996	08:03:00	0.8303	33
02/07/1996	08:03:59	0.8303	33
02/07/1996	08:03:59	0.8302	33
02/07/1996	08:04:59	0.8303	33
02/07/1996	08:04:59	0.8302	33
02/07/1996	08:04:59	0.8301	33
02/07/1996	08:04:59	0.8302	33
02/07/1996	08:04:59	0.8301	33
02/07/1996	08:06:00	0.8302	33
02/07/1996	08:06:00	0.8301	33
02/07/1996	08:07:59	0.8303	33
02/07/1996	08:09:00	0.8304	33
02/07/1996	08:09:00	0.8301	33
02/07/1996	08:10:00	0.8303	33
02/07/1996	08:10:00	0.8304	33
02/07/1996	08:10:59	0.8303	33
02/07/1996	08:12:00	0.8304	33
02/07/1996	08:12:00	0.8303	33
02/07/1996	08:12:00	0.8304	33
02/07/1996	08:13:00	0.8303	33
02/07/1996	08:13:00	0.8302	33
02/07/1996	08:13:00	0.8303	33
02/07/1996	08:13:59	0.8303	33
02/07/1996	08:13:59	0.8302	33
02/07/1996	08:13:59	0.8303	33
02/07/1996	08:13:59	0.8304	33
02/07/1996	08:15:00	0.8303	33
02/07/1996	08:15:00	0.8302	33
02/07/1996	08:15:00	0.8303	33
02/07/1996	08:16:59	0.8302	33
02/07/1996	08:16:59	0.8303	33
02/07/1996	08:16:59	0.8302	33
02/07/1996	08:18:00	0.83	33
02/07/1996	08:19:00	0.8303	33
02/07/1996	08:19:00	0.8305	33
02/07/1996	08:19:59	0.8304	33
02/07/1996	08:20:59	0.8305	33
02/07/1996	08:20:59	0.8307	33
02/07/1996	08:20:59	0.8306	33
02/07/1996	08:20:59	0.8305	33
02/07/1996	08:20:59	0.8306	33
02/07/1996	08:20:59	0.8307	33
02/07/1996	08:20:59	0.8308	33
02/07/1996	08:22:00	0.8307	33
02/07/1996	08:22:00	0.8308	33
02/07/1996	08:22:00	0.8307	33
02/07/1996	08:23:00	0.8306	33
02/07/1996	08:23:00	0.8308	33
02/07/1996	08:23:59	0.8306	33
02/07/1996	08:23:59	0.8307	33
02/07/1996	08:23:59	0.8306	33
02/07/1996	08:23:59	0.8305	33
02/07/1996	08:25:00	0.8306	33
02/07/1996	08:25:00	0.8307	33
02/07/1996	08:25:00	0.8308	33
02/07/1996	08:25:00	0.8309	33
02/07/1996	08:25:00	0.831	33
02/07/1996	08:25:00	0.8311	33
02/07/1996	08:25:00	0.8312	33
02/07/1996	08:26:00	0.8311	33
02/07/1996	08:26:00	0.8312	33
02/07/1996	08:26:00	0.8313	33
02/07/1996	08:26:00	0.8314	33
02/07/1996	08:26:00	0.8313	33
02/07/1996	08:26:00	0.831	33
02/07/1996	08:26:00	0.8312	33
02/07/1996	08:26:00	0.8313	33
02/07/1996	08:26:00	0.8314	33
02/07/1996	08:26:00	0.8315	33
02/07/1996	08:26:00	0.8316	33
02/07/1996	08:26:00	0.8315	33
02/07/1996	08:26:00	0.8314	33
02/07/1996	08:26:59	0.8312	33
02/07/1996	08:26:59	0.8313	33
02/07/1996	08:26:59	0.8314	33
02/07/1996	08:26:59	0.8313	33
02/07/1996	08:26:59	0.8315	33
02/07/1996	08:26:59	0.8316	33
02/07/1996	08:28:00	0.8314	33
02/07/1996	08:28:00	0.8313	33
02/07/1996	08:28:00	0.8314	33
02/07/1996	08:28:00	0.831	33
02/07/1996	08:28:00	0.8311	33
02/07/1996	08:29:00	0.831	33
02/07/1996	08:29:00	0.8311	33
02/07/1996	08:29:00	0.831	33
02/07/1996	08:29:00	0.8312	33
02/07/1996	08:29:00	0.8311	33
02/07/1996	08:29:59	0.831	33
02/07/1996	08:29:59	0.8312	33
02/07/1996	08:31:00	0.831	33
02/07/1996	08:31:00	0.8309	33
02/07/1996	08:31:00	0.831	33
02/07/1996	08:31:00	0.8309	33
02/07/1996	08:31:00	0.8308	33
02/07/1996	08:31:00	0.8309	33
02/07/1996	08:32:00	0.831	33
02/07/1996	08:32:00	0.8309	33
02/07/1996	08:32:00	0.8308	33
02/07/1996	08:32:00	0.8307	33
02/07/1996	08:32:59	0.8309	33
02/07/1996	08:32:59	0.831	33
02/07/1996	08:32:59	0.8311	33
02/07/1996	08:32:59	0.8312	33
02/07/1996	08:34:00	0.8315	33
02/07/1996	08:34:00	0.8317	33
02/07/1996	08:34:00	0.8318	33
02/07/1996	08:34:00	0.8319	33
02/07/1996	08:34:00	0.8318	33
02/07/1996	08:34:00	0.832	33
02/07/1996	08:34:00	0.8318	33
02/07/1996	08:34:00	0.8316	33
02/07/1996	08:34:00	0.8317	33
02/07/1996	08:35:00	0.8314	33
02/07/1996	08:35:00	0.8315	33
02/07/1996	08:35:00	0.8316	33
02/07/1996	08:35:00	0.8315	33
02/07/1996	08:35:00	0.8316	33
02/07/1996	08:35:00	0.8315	33
02/07/1996	08:35:00	0.8316	33
02/07/1996	08:35:59	0.8314	33
02/07/1996	08:35:59	0.8313	33
02/07/1996	08:36:59	0.8315	33
02/07/1996	08:38:00	0.8314	33
02/07/1996	08:38:00	0.8315	33
02/07/1996	08:39:00	0.8314	33
02/07/1996	08:39:00	0.8313	33
02/07/1996	08:39:00	0.8315	33
02/07/1996	08:39:59	0.8316	33
02/07/1996	08:39:59	0.8315	33
02/07/1996	08:39:59	0.8314	33
02/07/1996	08:39:59	0.8315	33
02/07/1996	08:39:59	0.8314	33
02/07/1996	08:39:59	0.8315	33
02/07/1996	08:41:00	0.8314	33
02/07/1996	08:41:00	0.8315	33
02/07/1996	08:42:00	0.8314	33
02/07/1996	08:42:00	0.8313	33
02/07/1996	08:42:59	0.8314	33
02/07/1996	08:42:59	0.8315	33
02/07/1996	08:45:00	0.8316	33
02/07/1996	08:45:59	0.8317	33
02/07/1996	08:45:59	0.8316	33
02/07/1996	08:45:59	0.8315	33
02/07/1996	08:47:00	0.8317	33
02/07/1996	08:47:00	0.8315	33
02/07/1996	08:48:00	0.8314	33
02/07/1996	08:48:00	0.8315	33
02/07/1996	08:48:59	0.8313	33
02/07/1996	08:48:59	0.8314	33
02/07/1996	08:48:59	0.8313	33
02/07/1996	08:49:59	0.8312	33
02/07/1996	08:49:59	0.8313	33
02/07/1996	08:51:00	0.8312	33
02/07/1996	08:51:00	0.8314	33
02/07/1996	08:51:59	0.8313	33
02/07/1996	08:51:59	0.8314	33
02/07/1996	08:51:59	0.8313	33
02/07/1996	08:51:59	0.8312	33
02/07/1996	08:51:59	0.8314	33
02/07/1996	08:52:59	0.8313	33
02/07/1996	08:52:59	0.8314	33
02/07/1996	08:52:59	0.8313	33
02/07/1996	08:52:59	0.8314	33
02/07/1996	08:54:00	0.8313	33
02/07/1996	08:54:00	0.8312	33
02/07/1996	08:55:00	0.8314	33
02/07/1996	08:55:00	0.8313	33
02/07/1996	08:55:00	0.8312	33
02/07/1996	08:55:59	0.8314	33
02/07/1996	08:55:59	0.8313	33
02/07/1996	08:55:59	0.8314	33
02/07/1996	08:55:59	0.8315	33
02/07/1996	08:57:00	0.8316	33
02/07/1996	08:57:00	0.8314	33
02/07/1996	08:57:00	0.8315	33
02/07/1996	08:57:00	0.8314	33
02/07/1996	08:58:00	0.8313	33
02/07/1996	08:58:00	0.8314	33
02/07/1996	08:58:00	0.8315	33
02/07/1996	08:58:00	0.8316	33
02/07/1996	08:58:00	0.8317	33
02/07/1996	08:58:59	0.8318	33
02/07/1996	08:58:59	0.8319	33
02/07/1996	08:58:59	0.8318	33
02/07/1996	08:58:59	0.8319	33
02/07/1996	09:00:00	0.8318	33
02/07/1996	09:00:00	0.8317	33
02/07/1996	09:00:00	0.8318	33
02/07/1996	09:00:00	0.8316	33
02/07/1996	09:01:00	0.832	33
02/07/1996	09:01:00	0.8321	33
02/07/1996	09:01:00	0.8322	33
02/07/1996	09:01:00	0.832	33
02/07/1996	09:01:00	0.8319	33
02/07/1996	09:01:59	0.8318	33
02/07/1996	09:01:59	0.8319	33
02/07/1996	09:01:59	0.8321	33
02/07/1996	09:01:59	0.832	33
02/07/1996	09:01:59	0.8321	33
02/07/1996	09:01:59	0.8322	33
02/07/1996	09:01:59	0.8321	33
02/07/1996	09:03:00	0.8319	33
02/07/1996	09:03:00	0.832	33
02/07/1996	09:03:00	0.8319	33
02/07/1996	09:04:00	0.8318	33
02/07/1996	09:04:00	0.832	33
02/07/1996	09:04:00	0.8322	33
02/07/1996	09:04:00	0.8323	33
02/07/1996	09:04:00	0.8322	33
02/07/1996	09:04:00	0.8321	33
02/07/1996	09:04:00	0.832	33
02/07/1996	09:04:00	0.8319	33
02/07/1996	09:04:00	0.832	33
02/07/1996	09:04:00	0.8319	33
02/07/1996	09:04:59	0.8318	33
02/07/1996	09:04:59	0.8317	33
02/07/1996	09:04:59	0.832	33
02/07/1996	09:05:59	0.8319	33
02/07/1996	09:05:59	0.8318	33
02/07/1996	09:05:59	0.832	33
02/07/1996	09:05:59	0.8319	33
02/07/1996	09:05:59	0.8318	33
02/07/1996	09:07:00	0.8317	33
02/07/1996	09:07:00	0.8318	33
02/07/1996	09:08:00	0.8319	33
02/07/1996	09:08:00	0.832	33
02/07/1996	09:08:00	0.8318	33
02/07/1996	09:08:59	0.832	33
02/07/1996	09:08:59	0.8321	33
02/07/1996	09:10:00	0.8322	33
02/07/1996	09:10:00	0.8321	33
02/07/1996	09:11:00	0.8322	33
02/07/1996	09:11:59	0.832	33
02/07/1996	09:13:00	0.8319	33
02/07/1996	09:13:00	0.8321	33
02/07/1996	09:13:00	0.832	33
02/07/1996	09:14:00	0.8321	33
02/07/1996	09:14:00	0.832	33
02/07/1996	09:14:00	0.8319	33
02/07/1996	09:14:00	0.832	33
02/07/1996	09:14:59	0.8319	33
02/07/1996	09:16:00	0.832	33
02/07/1996	09:16:00	0.8319	33
02/07/1996	09:17:00	0.832	33
02/07/1996	09:17:00	0.8319	33
02/07/1996	09:17:59	0.8321	33
02/07/1996	09:17:59	0.8323	33
02/07/1996	09:19:00	0.8322	33
02/07/1996	09:19:00	0.8321	33
02/07/1996	09:19:00	0.8322	33
02/07/1996	09:19:00	0.8321	33
02/07/1996	09:20:00	0.832	33
02/07/1996	09:20:00	0.8319	33
02/07/1996	09:20:00	0.8321	33
02/07/1996	09:20:00	0.832	33
02/07/1996	09:20:00	0.8319	33
02/07/1996	09:20:59	0.832	33
02/07/1996	09:23:00	0.8321	33
02/07/1996	09:23:00	0.8322	33
02/07/1996	09:24:00	0.8321	33
02/07/1996	09:26:00	0.8323	33
02/07/1996	09:26:00	0.8325	33
02/07/1996	09:26:00	0.8324	33
02/07/1996	09:26:00	0.8325	33
02/07/1996	09:27:00	0.8322	33
02/07/1996	09:27:00	0.8323	33
02/07/1996	09:27:00	0.8322	33
02/07/1996	09:27:00	0.8323	33
02/07/1996	09:27:00	0.8324	33
02/07/1996	09:27:00	0.8325	33
02/07/1996	09:27:00	0.8324	33
02/07/1996	09:27:59	0.8325	33
02/07/1996	09:27:59	0.8324	33
02/07/1996	09:27:59	0.8323	33
02/07/1996	09:27:59	0.8324	33
02/07/1996	09:27:59	0.8325	33
02/07/1996	09:27:59	0.8326	33
02/07/1996	09:27:59	0.8327	33
02/07/1996	09:29:00	0.8325	33
02/07/1996	09:29:00	0.8327	33
02/07/1996	09:29:00	0.8328	33
02/07/1996	09:29:00	0.8329	33
02/07/1996	09:29:00	0.8328	33
02/07/1996	09:30:00	0.8329	33
02/07/1996	09:30:00	0.8328	33
02/07/1996	09:30:00	0.8329	33
02/07/1996	09:30:00	0.8328	33
02/07/1996	09:30:00	0.8327	33
02/07/1996	09:30:59	0.8325	33
02/07/1996	09:30:59	0.8327	33
02/07/1996	09:30:59	0.8326	33
02/07/1996	09:30:59	0.8325	33
02/07/1996	09:30:59	0.8326	33
02/07/1996	09:30:59	0.8327	33
02/07/1996	09:30:59	0.8326	33
02/07/1996	09:30:59	0.8328	33
02/07/1996	09:32:00	0.8327	33
02/07/1996	09:32:00	0.8328	33
02/07/1996	09:33:00	0.8327	33
02/07/1996	09:33:00	0.8328	33
02/07/1996	09:33:00	0.8329	33
02/07/1996	09:33:00	0.833	33
02/07/1996	09:33:59	0.8331	33
02/07/1996	09:33:59	0.833	33
02/07/1996	09:33:59	0.8331	33
02/07/1996	09:33:59	0.8332	33
02/07/1996	09:33:59	0.8333	33
02/07/1996	09:33:59	0.8332	33
02/07/1996	09:34:59	0.8331	33
02/07/1996	09:34:59	0.833	33
02/07/1996	09:34:59	0.8331	33
02/07/1996	09:34:59	0.833	33
02/07/1996	09:34:59	0.8329	33
02/07/1996	09:34:59	0.8331	33
02/07/1996	09:34:59	0.833	33
02/07/1996	09:36:00	0.8331	33
02/07/1996	09:36:00	0.833	33
02/07/1996	09:36:00	0.8331	33
02/07/1996	09:36:59	0.833	33
02/07/1996	09:36:59	0.8329	33
02/07/1996	09:36:59	0.833	33
02/07/1996	09:36:59	0.8331	33
02/07/1996	09:37:59	0.8333	33
02/07/1996	09:37:59	0.8331	33
02/07/1996	09:37:59	0.8332	33
02/07/1996	09:37:59	0.8331	33
02/07/1996	09:37:59	0.8332	33
02/07/1996	09:39:00	0.8333	33
02/07/1996	09:39:00	0.8334	33
02/07/1996	09:39:00	0.8333	33
02/07/1996	09:39:00	0.8332	33
02/07/1996	09:39:00	0.8331	33
02/07/1996	09:39:00	0.833	33
02/07/1996	09:39:00	0.8331	33
02/07/1996	09:39:00	0.8332	33
02/07/1996	09:40:00	0.8333	33
02/07/1996	09:40:00	0.8334	33
02/07/1996	09:40:00	0.8333	33
02/07/1996	09:40:59	0.8332	33
02/07/1996	09:40:59	0.8333	33
02/07/1996	09:40:59	0.8334	33
02/07/1996	09:40:59	0.8335	33
02/07/1996	09:40:59	0.8337	33
02/07/1996	09:40:59	0.8335	33
02/07/1996	09:40:59	0.8336	33
02/07/1996	09:40:59	0.8334	33
02/07/1996	09:40:59	0.8335	33
02/07/1996	09:40:59	0.8336	33
02/07/1996	09:40:59	0.8335	33
02/07/1996	09:42:00	0.8336	33
02/07/1996	09:42:00	0.8337	33
02/07/1996	09:42:00	0.8336	33
02/07/1996	09:42:00	0.8335	33
02/07/1996	09:42:00	0.8336	33
02/07/1996	09:42:00	0.8335	33
02/07/1996	09:42:00	0.8334	33
02/07/1996	09:42:00	0.8333	33
02/07/1996	09:42:00	0.8332	33
02/07/1996	09:43:00	0.8331	33
02/07/1996	09:43:00	0.8332	33
02/07/1996	09:43:00	0.8333	33
02/07/1996	09:43:00	0.833	33
02/07/1996	09:43:00	0.8331	33
02/07/1996	09:43:00	0.8332	33
02/07/1996	09:43:59	0.833	33
02/07/1996	09:43:59	0.8329	33
02/07/1996	09:43:59	0.833	33
02/07/1996	09:45:00	0.8331	33
02/07/1996	09:45:00	0.833	33
02/07/1996	09:45:00	0.8331	33
02/07/1996	09:45:00	0.8332	33
02/07/1996	09:45:00	0.8333	33
02/07/1996	09:46:00	0.8332	33
02/07/1996	09:46:00	0.8331	33
02/07/1996	09:46:00	0.8332	33
02/07/1996	09:46:00	0.8333	33
02/07/1996	09:46:00	0.8332	33
02/07/1996	09:46:00	0.8333	33
02/07/1996	09:46:59	0.8332	33
02/07/1996	09:48:00	0.8333	33
02/07/1996	09:48:00	0.8332	33
02/07/1996	09:48:00	0.8331	33
02/07/1996	09:48:00	0.8332	33
02/07/1996	09:48:00	0.8333	33
02/07/1996	09:48:00	0.8335	33
02/07/1996	09:48:00	0.8333	33
02/07/1996	09:48:00	0.8332	33
02/07/1996	09:48:00	0.8333	33
02/07/1996	09:49:59	0.8332	33
02/07/1996	09:50:59	0.8333	33
02/07/1996	09:50:59	0.8334	33
02/07/1996	09:50:59	0.8333	33
02/07/1996	09:50:59	0.8332	33
02/07/1996	09:50:59	0.8333	33
02/07/1996	09:53:00	0.8332	33
02/07/1996	09:53:59	0.8333	33
02/07/1996	09:53:59	0.8332	33
02/07/1996	09:53:59	0.8331	33
02/07/1996	09:53:59	0.8332	33
02/07/1996	09:53:59	0.8333	33
02/07/1996	09:55:00	0.8332	33
02/07/1996	09:55:00	0.8331	33
02/07/1996	09:56:00	0.8333	33
02/07/1996	09:56:00	0.8332	33
02/07/1996	09:56:59	0.8334	33
02/07/1996	09:56:59	0.8333	33
02/07/1996	09:58:00	0.8332	33
02/07/1996	09:58:00	0.8333	33
02/07/1996	09:58:00	0.8334	33
02/07/1996	09:58:00	0.8335	33
02/07/1996	09:58:00	0.8336	33
02/07/1996	09:59:00	0.8337	33
02/07/1996	09:59:00	0.8338	33
02/07/1996	09:59:00	0.8336	33
02/07/1996	09:59:59	0.8338	33
02/07/1996	09:59:59	0.8339	33
02/07/1996	09:59:59	0.8338	33
02/07/1996	09:59:59	0.8337	33
02/07/1996	09:59:59	0.8336	33
02/07/1996	10:01:00	0.8337	33
02/07/1996	10:01:00	0.8339	33
02/07/1996	10:01:00	0.834	33
02/07/1996	10:01:00	0.8339	33
02/07/1996	10:01:00	0.834	33
02/07/1996	10:02:00	0.8342	33
02/07/1996	10:02:00	0.8341	33
02/07/1996	10:02:00	0.834	33
02/07/1996	10:02:00	0.8339	33
02/07/1996	10:02:00	0.834	33
02/07/1996	10:02:00	0.8341	33
02/07/1996	10:02:00	0.834	33
02/07/1996	10:02:59	0.8339	33
02/07/1996	10:02:59	0.834	33
02/07/1996	10:02:59	0.8338	33
02/07/1996	10:02:59	0.8339	33
02/07/1996	10:02:59	0.8338	33
02/07/1996	10:04:00	0.8339	33
02/07/1996	10:04:00	0.8338	33
02/07/1996	10:04:00	0.8337	33
02/07/1996	10:04:00	0.8336	33
02/07/1996	10:04:00	0.8337	33
02/07/1996	10:04:00	0.8336	33
02/07/1996	10:04:00	0.8335	33
02/07/1996	10:05:00	0.8336	33
02/07/1996	10:05:00	0.8337	33
02/07/1996	10:05:59	0.8336	33
02/07/1996	10:05:59	0.8335	33
02/07/1996	10:05:59	0.8334	33
02/07/1996	10:06:59	0.8333	33
02/07/1996	10:06:59	0.8331	33
02/07/1996	10:06:59	0.8332	33
02/07/1996	10:06:59	0.8333	33
02/07/1996	10:08:00	0.8332	33
02/07/1996	10:09:00	0.8333	33
02/07/1996	10:09:00	0.8331	33
02/07/1996	10:09:59	0.8332	33
02/07/1996	10:11:00	0.8331	33
02/07/1996	10:11:00	0.8332	33
02/07/1996	10:11:00	0.8331	33
02/07/1996	10:11:00	0.8333	33
02/07/1996	10:12:00	0.8332	33
02/07/1996	10:14:00	0.8331	33
02/07/1996	10:14:00	0.833	33
02/07/1996	10:15:00	0.8329	33
02/07/1996	10:15:00	0.833	33
02/07/1996	10:15:00	0.8331	33
02/07/1996	10:15:59	0.833	33
02/07/1996	10:17:00	0.8331	33
02/07/1996	10:17:00	0.833	33
02/07/1996	10:17:00	0.8331	33
02/07/1996	10:18:00	0.833	33
02/07/1996	10:18:00	0.8331	33
02/07/1996	10:18:00	0.8332	33
02/07/1996	10:18:59	0.8331	33
02/07/1996	10:18:59	0.8332	33
02/07/1996	10:18:59	0.8331	33
02/07/1996	10:19:59	0.8332	33
02/07/1996	10:21:00	0.833	33
02/07/1996	10:21:00	0.8332	33
02/07/1996	10:21:59	0.8333	33
02/07/1996	10:21:59	0.8332	33
02/07/1996	10:21:59	0.8331	33
02/07/1996	10:22:59	0.8332	33
02/07/1996	10:24:00	0.8333	33
02/07/1996	10:24:00	0.8334	33
02/07/1996	10:24:00	0.8333	33
02/07/1996	10:27:00	0.8332	33
02/07/1996	10:27:00	0.8331	33
02/07/1996	10:27:00	0.833	33
02/07/1996	10:27:00	0.8331	33
02/07/1996	10:28:00	0.833	33
02/07/1996	10:31:00	0.8329	33
02/07/1996	10:31:59	0.8332	33
02/07/1996	10:33:00	0.833	33
02/07/1996	10:34:59	0.8329	33
02/07/1996	10:34:59	0.833	33
02/07/1996	10:35:59	0.8331	33
02/07/1996	10:37:00	0.8329	33
02/07/1996	10:37:00	0.8328	33
02/07/1996	10:38:00	0.8327	33
02/07/1996	10:38:00	0.8328	33
02/07/1996	10:38:00	0.8327	33
02/07/1996	10:38:00	0.8328	33
02/07/1996	10:38:59	0.8329	33
02/07/1996	10:38:59	0.8328	33
02/07/1996	10:40:00	0.8329	33
02/07/1996	10:40:00	0.833	33
02/07/1996	10:41:00	0.8331	33
02/07/1996	10:41:59	0.833	33
02/07/1996	10:41:59	0.8328	33
02/07/1996	10:41:59	0.833	33
02/07/1996	10:41:59	0.8329	33
02/07/1996	10:41:59	0.8328	33
02/07/1996	10:43:00	0.8329	33
02/07/1996	10:43:00	0.8331	33
02/07/1996	10:44:59	0.833	33
02/07/1996	10:44:59	0.8329	33
02/07/1996	10:46:00	0.8327	33
02/07/1996	10:46:00	0.8328	33
02/07/1996	10:46:00	0.8329	33
02/07/1996	10:47:00	0.8328	33
02/07/1996	10:47:00	0.8329	33
02/07/1996	10:49:00	0.8328	33
02/07/1996	10:50:00	0.833	33
02/07/1996	10:53:00	0.8329	33
02/07/1996	10:54:00	0.833	33
02/07/1996	10:54:00	0.8331	33
02/07/1996	10:54:59	0.833	33
02/07/1996	10:54:59	0.8329	33
02/07/1996	10:56:00	0.8328	33
02/07/1996	10:57:00	0.8327	33
02/07/1996	10:57:00	0.8329	33
02/07/1996	11:00:00	0.8331	33
02/07/1996	11:00:00	0.833	33
02/07/1996	11:00:59	0.8331	33
02/07/1996	11:00:59	0.833	33
02/07/1996	11:02:00	0.8329	33
02/07/1996	11:03:00	0.833	33
02/07/1996	11:03:00	0.8329	33
02/07/1996	11:03:59	0.833	33
02/07/1996	11:03:59	0.8329	33
02/07/1996	11:04:59	0.833	33
02/07/1996	11:06:00	0.8331	33
02/07/1996	11:06:59	0.8332	33
02/07/1996	11:07:59	0.8333	33
02/07/1996	11:07:59	0.8335	33
02/07/1996	11:07:59	0.8336	33
02/07/1996	11:09:00	0.8337	33
02/07/1996	11:09:00	0.8336	33
02/07/1996	11:10:00	0.8337	33
02/07/1996	11:10:00	0.8336	33
02/07/1996	11:10:59	0.8335	33
02/07/1996	11:10:59	0.8336	33
02/07/1996	11:10:59	0.8334	33
02/07/1996	11:12:00	0.8336	33
02/07/1996	11:12:00	0.8337	33
02/07/1996	11:13:00	0.8338	33
02/07/1996	11:13:00	0.8337	33
02/07/1996	11:13:59	0.8336	33
02/07/1996	11:15:00	0.8337	33
02/07/1996	11:15:00	0.8336	33
02/07/1996	11:16:00	0.8337	33
02/07/1996	11:16:00	0.8338	33
02/07/1996	11:16:00	0.8337	33
02/07/1996	11:16:59	0.8336	33
02/07/1996	11:19:00	0.8335	33
02/07/1996	11:19:59	0.8336	33
02/07/1996	11:19:59	0.8335	33
02/07/1996	11:19:59	0.8334	33
02/07/1996	11:19:59	0.8333	33
02/07/1996	11:20:59	0.8333	33
02/07/1996	11:20:59	0.8334	33
02/07/1996	11:20:59	0.8335	33
02/07/1996	11:22:00	0.8333	33
02/07/1996	11:22:00	0.8334	33
02/07/1996	11:23:00	0.8335	33
02/07/1996	11:23:00	0.8333	33
02/07/1996	11:23:00	0.8332	33
02/07/1996	11:23:00	0.8331	33
02/07/1996	11:23:00	0.833	33
02/07/1996	11:23:59	0.8328	33
02/07/1996	11:23:59	0.833	33
02/07/1996	11:23:59	0.8329	33
02/07/1996	11:25:00	0.8328	33
02/07/1996	11:25:00	0.8329	33
02/07/1996	11:26:00	0.8328	33
02/07/1996	11:26:00	0.8329	33
02/07/1996	11:26:59	0.8331	33
02/07/1996	11:28:00	0.8332	33
02/07/1996	11:29:00	0.8331	33
02/07/1996	11:29:00	0.833	33
02/07/1996	11:29:00	0.8332	33
02/07/1996	11:31:00	0.8333	33
02/07/1996	11:32:59	0.8331	33
02/07/1996	11:34:00	0.833	33
02/07/1996	11:34:00	0.8329	33
02/07/1996	11:39:00	0.833	33
02/07/1996	11:39:59	0.8327	33
02/07/1996	11:39:59	0.833	33
02/07/1996	11:39:59	0.8328	33
02/07/1996	11:41:00	0.8329	33
02/07/1996	11:41:00	0.8331	33
02/07/1996	11:41:00	0.8329	33
02/07/1996	11:42:00	0.833	33
02/07/1996	11:42:59	0.8331	33
02/07/1996	11:45:59	0.8332	33
02/07/1996	11:45:59	0.8331	33
02/07/1996	11:45:59	0.8332	33
02/07/1996	11:45:59	0.8333	33
02/07/1996	11:45:59	0.8332	33
02/07/1996	11:47:00	0.8333	33
02/07/1996	11:49:59	0.8332	33
02/07/1996	11:51:00	0.8331	33
02/07/1996	11:51:00	0.8332	33
02/07/1996	11:51:59	0.8333	33
02/07/1996	11:52:59	0.8334	33
02/07/1996	11:55:00	0.8333	33
02/07/1996	11:55:00	0.8332	33
02/07/1996	11:57:00	0.8333	33
02/07/1996	12:00:00	0.8333	33
02/07/1996	12:00:00	0.8334	33
02/07/1996	12:01:59	0.8335	33
02/07/1996	12:03:00	0.8334	33
02/07/1996	12:04:59	0.8333	33
02/07/1996	12:05:59	0.8334	33
02/07/1996	12:07:00	0.8335	33
02/07/1996	12:08:00	0.8336	33
02/07/1996	12:08:00	0.8335	33
02/07/1996	12:08:00	0.8334	33
02/07/1996	12:08:59	0.8335	33
02/07/1996	12:08:59	0.8334	33
02/07/1996	12:11:00	0.8332	33
02/07/1996	12:11:59	0.8333	33
02/07/1996	12:11:59	0.8332	33
02/07/1996	12:13:00	0.8331	33
02/07/1996	12:13:00	0.8332	33
02/07/1996	12:14:59	0.8333	33
02/07/1996	12:16:00	0.8332	33
02/07/1996	12:16:00	0.8333	33
02/07/1996	12:17:00	0.8334	33
02/07/1996	12:17:59	0.8333	33
02/07/1996	12:20:00	0.8334	33
02/07/1996	12:21:59	0.8332	33
02/07/1996	12:23:00	0.8333	33
02/07/1996	12:23:00	0.8334	33
02/07/1996	12:27:59	0.8332	33
02/07/1996	12:32:00	0.8333	33
02/07/1996	12:33:59	0.8332	33
02/07/1996	12:36:59	0.8331	33
02/07/1996	12:36:59	0.8332	33
02/07/1996	12:40:59	0.8331	33
02/07/1996	12:45:00	0.8331	33
02/07/1996	12:48:00	0.8329	33
02/07/1996	12:50:59	0.8328	33
02/07/1996	12:53:00	0.8329	33
02/07/1996	12:53:00	0.833	33
02/07/1996	12:53:00	0.8331	33
02/07/1996	12:53:00	0.833	33
02/07/1996	12:53:59	0.8331	33
02/07/1996	12:55:00	0.8332	33
02/07/1996	13:02:00	0.833	33
02/07/1996	13:02:59	0.8329	33
02/07/1996	13:04:00	0.8328	33
02/07/1996	13:05:00	0.8329	33
02/07/1996	13:06:59	0.8328	33
02/07/1996	13:06:59	0.8329	33
02/07/1996	13:09:59	0.833	33
02/07/1996	13:12:00	0.8331	33
02/07/1996	13:12:59	0.8332	33
02/07/1996	13:18:00	0.8333	33
02/07/1996	13:18:59	0.8334	33
02/07/1996	13:18:59	0.8333	33
02/07/1996	13:21:00	0.8334	33
02/07/1996	13:21:00	0.8335	33
02/07/1996	13:21:59	0.8336	33
02/07/1996	13:21:59	0.8335	33
02/07/1996	13:21:59	0.8336	33
02/07/1996	13:21:59	0.8335	33
02/07/1996	13:21:59	0.8336	33
02/07/1996	13:21:59	0.8335	33
02/07/1996	13:22:59	0.8336	33
02/07/1996	13:22:59	0.8338	33
02/07/1996	13:24:00	0.8339	33
02/07/1996	13:25:00	0.834	33
02/07/1996	13:25:00	0.8339	33
02/07/1996	13:25:00	0.8338	33
02/07/1996	13:25:00	0.8339	33
02/07/1996	13:25:00	0.834	33
02/07/1996	13:25:00	0.8339	33
02/07/1996	13:25:59	0.834	33
02/07/1996	13:25:59	0.8339	33
02/07/1996	13:25:59	0.8338	33
02/07/1996	13:25:59	0.8339	33
02/07/1996	13:27:00	0.8338	33
02/07/1996	13:27:00	0.8339	33
02/07/1996	13:27:00	0.834	33
02/07/1996	13:28:00	0.8341	33
02/07/1996	13:28:00	0.834	33
02/07/1996	13:28:00	0.8341	33
02/07/1996	13:28:00	0.8342	33
02/07/1996	13:28:00	0.8343	33
02/07/1996	13:28:00	0.8342	33
02/07/1996	13:28:59	0.8341	33
02/07/1996	13:28:59	0.834	33
02/07/1996	13:28:59	0.8341	33
02/07/1996	13:30:00	0.834	33
02/07/1996	13:30:00	0.8341	33
02/07/1996	13:30:00	0.8342	33
02/07/1996	13:30:00	0.8343	33
02/07/1996	13:30:00	0.8344	33
02/07/1996	13:30:00	0.8345	33
02/07/1996	13:31:00	0.8343	33
02/07/1996	13:31:00	0.8341	33
02/07/1996	13:31:00	0.8342	33
02/07/1996	13:31:00	0.8341	33
02/07/1996	13:31:00	0.8342	33
02/07/1996	13:31:59	0.8343	33
02/07/1996	13:31:59	0.8341	33
02/07/1996	13:31:59	0.8342	33
02/07/1996	13:31:59	0.8343	33
02/07/1996	13:33:00	0.8342	33
02/07/1996	13:34:00	0.8343	33
02/07/1996	13:34:59	0.8342	33
02/07/1996	13:35:59	0.8341	33
02/07/1996	13:37:00	0.8342	33
02/07/1996	13:37:00	0.834	33
02/07/1996	13:38:00	0.8338	33
02/07/1996	13:38:00	0.8339	33
02/07/1996	13:38:00	0.8338	33
02/07/1996	13:38:59	0.834	33
02/07/1996	13:40:00	0.8339	33
02/07/1996	13:40:00	0.834	33
02/07/1996	13:41:00	0.8342	33
02/07/1996	13:41:00	0.8343	33
02/07/1996	13:41:00	0.8342	33
02/07/1996	13:41:59	0.8343	33
02/07/1996	13:41:59	0.8344	33
02/07/1996	13:41:59	0.8345	33
02/07/1996	13:43:00	0.8344	33
02/07/1996	13:43:00	0.8343	33
02/07/1996	13:43:00	0.8342	33
02/07/1996	13:44:00	0.8341	33
02/07/1996	13:44:00	0.834	33
02/07/1996	13:44:00	0.8341	33
02/07/1996	13:46:00	0.8339	33
02/07/1996	13:46:00	0.834	33
02/07/1996	13:47:00	0.8341	33
02/07/1996	13:49:00	0.834	33
02/07/1996	13:50:00	0.834	33
02/07/1996	13:50:00	0.8341	33
02/07/1996	13:50:59	0.8342	33
02/07/1996	13:50:59	0.834	33
02/07/1996	13:50:59	0.8342	33
02/07/1996	13:50:59	0.8341	33
02/07/1996	13:51:59	0.8343	33
02/07/1996	13:53:00	0.8342	33
02/07/1996	13:53:00	0.8343	33
02/07/1996	13:54:00	0.8341	33
02/07/1996	13:54:00	0.8342	33
02/07/1996	13:54:00	0.8343	33
02/07/1996	13:54:59	0.8342	33
02/07/1996	13:54:59	0.8343	33
02/07/1996	13:56:00	0.8342	33
02/07/1996	13:56:00	0.8343	33
02/07/1996	13:56:00	0.8342	33
02/07/1996	13:56:00	0.8343	33
02/07/1996	13:56:00	0.8342	33
02/07/1996	13:57:00	0.8341	33
02/07/1996	13:57:00	0.834	33
02/07/1996	13:57:59	0.8341	33
02/07/1996	13:57:59	0.834	33
02/07/1996	13:57:59	0.8341	33
02/07/1996	13:57:59	0.834	33
02/07/1996	13:59:00	0.8341	33
02/07/1996	13:59:00	0.8342	33
02/07/1996	13:59:00	0.8343	33
02/07/1996	13:59:00	0.8342	33
02/07/1996	13:59:00	0.8341	33
02/07/1996	13:59:00	0.8342	33
02/07/1996	13:59:00	0.8343	33
02/07/1996	14:00:00	0.8342	33
02/07/1996	14:00:00	0.8343	49
02/08/1996	14:34:00	0.8344	73
02/08/1996	15:19:00	0.8343	65
02/08/1996	15:20:59	0.8343	65
02/08/1996	15:43:00	0.8333	65
02/08/1996	16:41:00	0.8336	65
02/08/1996	16:54:00	0.8339	65
02/08/1996	17:13:59	0.834	65
02/08/1996	17:18:00	0.8343	65
02/08/1996	18:04:59	0.8341	65
02/08/1996	18:16:00	0.8339	65
02/08/1996	18:50:59	0.8331	65
02/08/1996	19:09:59	0.8335	65
02/08/1996	19:53:00	0.833	65
02/08/1996	19:53:00	0.8331	65
02/08/1996	19:53:00	0.833	65
02/08/1996	20:28:00	0.8332	65
02/08/1996	20:39:59	0.833	65
02/08/1996	21:30:59	0.8335	65
02/08/1996	21:53:00	0.8332	65
02/08/1996	21:55:00	0.8332	65
02/08/1996	22:46:00	0.8332	65
02/08/1996	22:50:00	0.8333	65
02/08/1996	00:55:00	0.8336	65
02/08/1996	01:15:59	0.8333	65
02/08/1996	01:17:00	0.8332	65
02/08/1996	01:18:00	0.8331	65
02/08/1996	01:27:00	0.8328	65
02/08/1996	01:27:00	0.8327	65
02/08/1996	01:28:59	0.8326	65
02/08/1996	01:28:59	0.8325	65
02/08/1996	01:31:00	0.8325	65
02/08/1996	01:44:59	0.8325	65
02/08/1996	01:46:00	0.8324	65
02/08/1996	01:50:00	0.8324	65
02/08/1996	01:50:59	0.8323	65
02/08/1996	01:50:59	0.8322	65
02/08/1996	02:09:00	0.8321	65
02/08/1996	02:09:00	0.832	65
02/08/1996	02:10:59	0.8318	65
02/08/1996	02:10:59	0.8317	65
02/08/1996	02:22:00	0.8315	65
02/08/1996	02:23:00	0.8317	65
02/08/1996	02:23:59	0.8315	65
02/08/1996	02:29:59	0.8317	65
02/08/1996	02:34:00	0.8317	65
02/08/1996	02:42:59	0.8316	65
02/08/1996	02:54:00	0.8315	65
02/08/1996	02:57:00	0.8314	65
02/08/1996	02:57:00	0.8312	65
02/08/1996	02:58:00	0.8311	65
02/08/1996	02:58:00	0.831	65
02/08/1996	03:01:59	0.8312	65
02/08/1996	03:04:00	0.8312	65
02/08/1996	03:14:00	0.8315	65
02/08/1996	04:31:59	0.8322	65
02/08/1996	04:35:59	0.832	65
02/08/1996	05:00:00	0.8325	65
02/08/1996	05:16:00	0.832	65
02/08/1996	05:16:00	0.8319	65
02/08/1996	05:35:00	0.8321	65
02/08/1996	05:41:00	0.8318	65
02/08/1996	05:45:00	0.8321	65
02/08/1996	06:33:59	0.8322	65
02/08/1996	06:36:59	0.8322	65
02/08/1996	06:40:59	0.8322	65
02/08/1996	06:43:00	0.8319	65
02/08/1996	06:46:59	0.8322	81
02/08/1996	07:19:59	0.8318	41
02/08/1996	07:19:59	0.8319	33
02/08/1996	07:19:59	0.832	33
02/08/1996	07:21:00	0.8319	33
02/08/1996	07:21:00	0.832	33
02/08/1996	07:21:00	0.8319	33
02/08/1996	07:21:59	0.832	33
02/08/1996	07:21:59	0.8319	33
02/08/1996	07:21:59	0.832	33
02/08/1996	07:22:59	0.8319	33
02/08/1996	07:22:59	0.832	33
02/08/1996	07:22:59	0.8321	33
02/08/1996	07:22:59	0.832	33
02/08/1996	07:24:00	0.8322	33
02/08/1996	07:24:00	0.8321	33
02/08/1996	07:24:00	0.8322	33
02/08/1996	07:24:00	0.832	33
02/08/1996	07:24:00	0.8321	33
02/08/1996	07:24:00	0.8322	33
02/08/1996	07:25:00	0.8323	33
02/08/1996	07:25:00	0.8322	33
02/08/1996	07:25:00	0.8321	33
02/08/1996	07:25:00	0.8322	33
02/08/1996	07:25:59	0.8321	33
02/08/1996	07:25:59	0.832	33
02/08/1996	07:25:59	0.8321	33
02/08/1996	07:27:00	0.832	33
02/08/1996	07:27:00	0.8318	33
02/08/1996	07:28:00	0.8317	33
02/08/1996	07:28:00	0.8318	33
02/08/1996	07:28:00	0.8319	33
02/08/1996	07:28:00	0.8318	33
02/08/1996	07:28:59	0.8319	33
02/08/1996	07:28:59	0.8318	33
02/08/1996	07:28:59	0.8317	33
02/08/1996	07:28:59	0.8316	33
02/08/1996	07:28:59	0.8315	33
02/08/1996	07:28:59	0.8314	33
02/08/1996	07:28:59	0.8313	33
02/08/1996	07:28:59	0.8312	33
02/08/1996	07:28:59	0.8311	33
02/08/1996	07:30:00	0.8314	33
02/08/1996	07:30:00	0.8313	33
02/08/1996	07:30:00	0.831	33
02/08/1996	07:30:00	0.8309	33
02/08/1996	07:30:00	0.8308	33
02/08/1996	07:30:00	0.8305	33
02/08/1996	07:30:00	0.83	33
02/08/1996	07:30:00	0.8297	33
02/08/1996	07:30:00	0.83	33
02/08/1996	07:30:00	0.8305	33
02/08/1996	07:31:00	0.8308	33
02/08/1996	07:31:00	0.8305	33
02/08/1996	07:31:00	0.8303	33
02/08/1996	07:31:00	0.83	33
02/08/1996	07:31:00	0.8305	33
02/08/1996	07:31:00	0.8306	33
02/08/1996	07:31:00	0.8307	33
02/08/1996	07:31:00	0.8306	33
02/08/1996	07:31:00	0.8305	33
02/08/1996	07:31:00	0.8304	33
02/08/1996	07:31:59	0.8303	33
02/08/1996	07:31:59	0.8302	33
02/08/1996	07:31:59	0.83	33
02/08/1996	07:31:59	0.8298	33
02/08/1996	07:31:59	0.8297	33
02/08/1996	07:31:59	0.8296	33
02/08/1996	07:31:59	0.8298	33
02/08/1996	07:31:59	0.83	33
02/08/1996	07:31:59	0.8301	33
02/08/1996	07:33:00	0.83	33
02/08/1996	07:33:00	0.8299	33
02/08/1996	07:33:00	0.83	33
02/08/1996	07:33:00	0.8301	33
02/08/1996	07:33:00	0.8302	33
02/08/1996	07:33:00	0.8303	33
02/08/1996	07:33:00	0.8304	33
02/08/1996	07:33:00	0.8302	33
02/08/1996	07:33:00	0.8301	33
02/08/1996	07:33:00	0.8299	33
02/08/1996	07:33:00	0.8298	33
02/08/1996	07:33:00	0.8297	33
02/08/1996	07:33:00	0.8296	33
02/08/1996	07:34:00	0.83	33
02/08/1996	07:34:00	0.8301	33
02/08/1996	07:34:00	0.8302	33
02/08/1996	07:34:00	0.8303	33
02/08/1996	07:34:00	0.8302	33
02/08/1996	07:34:00	0.83	33
02/08/1996	07:34:00	0.8298	33
02/08/1996	07:34:00	0.8297	33
02/08/1996	07:34:00	0.8296	33
02/08/1996	07:34:00	0.8295	33
02/08/1996	07:34:59	0.8295	33
02/08/1996	07:34:59	0.8297	33
02/08/1996	07:34:59	0.8298	33
02/08/1996	07:34:59	0.83	33
02/08/1996	07:34:59	0.8301	33
02/08/1996	07:34:59	0.8302	33
02/08/1996	07:35:59	0.8301	33
02/08/1996	07:35:59	0.83	33
02/08/1996	07:35:59	0.8299	33
02/08/1996	07:35:59	0.8298	33
02/08/1996	07:35:59	0.83	33
02/08/1996	07:35:59	0.8301	33
02/08/1996	07:35:59	0.8302	33
02/08/1996	07:35:59	0.8303	33
02/08/1996	07:35:59	0.8302	33
02/08/1996	07:35:59	0.8301	33
02/08/1996	07:37:00	0.83	33
02/08/1996	07:37:00	0.8301	33
02/08/1996	07:37:00	0.8302	33
02/08/1996	07:37:00	0.8301	33
02/08/1996	07:37:00	0.83	33
02/08/1996	07:37:00	0.8301	33
02/08/1996	07:37:00	0.8302	33
02/08/1996	07:37:00	0.8303	33
02/08/1996	07:37:00	0.8304	33
02/08/1996	07:37:00	0.8305	33
02/08/1996	07:37:00	0.8303	33
02/08/1996	07:37:00	0.8304	33
02/08/1996	07:37:00	0.8305	33
02/08/1996	07:38:00	0.8306	33
02/08/1996	07:38:00	0.8305	33
02/08/1996	07:38:00	0.8304	33
02/08/1996	07:38:00	0.8303	33
02/08/1996	07:38:00	0.8302	33
02/08/1996	07:38:00	0.8303	33
02/08/1996	07:38:00	0.8304	33
02/08/1996	07:38:00	0.8305	33
02/08/1996	07:38:00	0.8306	33
02/08/1996	07:38:00	0.8305	33
02/08/1996	07:38:59	0.8306	33
02/08/1996	07:38:59	0.8307	33
02/08/1996	07:38:59	0.8308	33
02/08/1996	07:38:59	0.831	33
02/08/1996	07:38:59	0.8312	33
02/08/1996	07:38:59	0.8313	33
02/08/1996	07:38:59	0.8314	33
02/08/1996	07:38:59	0.8315	33
02/08/1996	07:38:59	0.8314	33
02/08/1996	07:38:59	0.8313	33
02/08/1996	07:38:59	0.8314	33
02/08/1996	07:38:59	0.8315	33
02/08/1996	07:38:59	0.8316	33
02/08/1996	07:38:59	0.8317	33
02/08/1996	07:40:00	0.8318	33
02/08/1996	07:40:00	0.832	33
02/08/1996	07:40:00	0.8321	33
02/08/1996	07:40:00	0.8319	33
02/08/1996	07:40:00	0.8318	33
02/08/1996	07:40:00	0.8319	33
02/08/1996	07:40:00	0.8321	33
02/08/1996	07:40:00	0.8322	33
02/08/1996	07:40:00	0.8323	33
02/08/1996	07:40:00	0.8324	33
02/08/1996	07:40:00	0.8325	33
02/08/1996	07:40:00	0.8329	33
02/08/1996	07:40:00	0.833	33
02/08/1996	07:41:00	0.8332	33
02/08/1996	07:41:00	0.8333	33
02/08/1996	07:41:00	0.8335	33
02/08/1996	07:41:00	0.8333	33
02/08/1996	07:41:00	0.8335	33
02/08/1996	07:41:00	0.8336	33
02/08/1996	07:41:00	0.8337	33
02/08/1996	07:41:00	0.8338	33
02/08/1996	07:41:00	0.834	33
02/08/1996	07:41:00	0.8341	33
02/08/1996	07:41:00	0.8343	33
02/08/1996	07:41:00	0.8338	33
02/08/1996	07:41:59	0.834	33
02/08/1996	07:41:59	0.8337	33
02/08/1996	07:41:59	0.8335	33
02/08/1996	07:41:59	0.8333	33
02/08/1996	07:41:59	0.833	33
02/08/1996	07:41:59	0.8328	33
02/08/1996	07:41:59	0.8325	33
02/08/1996	07:41:59	0.8327	33
02/08/1996	07:41:59	0.8328	33
02/08/1996	07:41:59	0.833	33
02/08/1996	07:41:59	0.8332	33
02/08/1996	07:41:59	0.8335	33
02/08/1996	07:41:59	0.833	33
02/08/1996	07:41:59	0.8333	33
02/08/1996	07:43:00	0.8325	33
02/08/1996	07:43:00	0.8328	33
02/08/1996	07:43:00	0.8329	33
02/08/1996	07:43:00	0.833	33
02/08/1996	07:43:00	0.8326	33
02/08/1996	07:43:00	0.8325	33
02/08/1996	07:43:00	0.8323	33
02/08/1996	07:44:00	0.8324	33
02/08/1996	07:44:00	0.8323	33
02/08/1996	07:44:00	0.8322	33
02/08/1996	07:44:00	0.8321	33
02/08/1996	07:44:00	0.8322	33
02/08/1996	07:44:00	0.8323	33
02/08/1996	07:44:00	0.8324	33
02/08/1996	07:44:00	0.8325	33
02/08/1996	07:44:00	0.8323	33
02/08/1996	07:44:59	0.8324	33
02/08/1996	07:44:59	0.8323	33
02/08/1996	07:44:59	0.8324	33
02/08/1996	07:44:59	0.8322	33
02/08/1996	07:44:59	0.8324	33
02/08/1996	07:46:00	0.8323	33
02/08/1996	07:46:00	0.8322	33
02/08/1996	07:46:00	0.8323	33
02/08/1996	07:46:00	0.8324	33
02/08/1996	07:46:00	0.8325	33
02/08/1996	07:46:00	0.8328	33
02/08/1996	07:46:00	0.8325	33
02/08/1996	07:47:00	0.8322	33
02/08/1996	07:47:59	0.833	33
02/08/1996	07:47:59	0.8323	33
02/08/1996	07:47:59	0.832	33
02/08/1996	07:47:59	0.8322	33
02/08/1996	07:47:59	0.8323	33
02/08/1996	07:47:59	0.8321	33
02/08/1996	07:49:00	0.8323	33
02/08/1996	07:49:00	0.8324	33
02/08/1996	07:49:00	0.8323	33
02/08/1996	07:49:00	0.832	33
02/08/1996	07:50:00	0.8318	33
02/08/1996	07:50:00	0.832	33
02/08/1996	07:50:00	0.8318	33
02/08/1996	07:50:00	0.8317	33
02/08/1996	07:50:00	0.832	33
02/08/1996	07:50:00	0.8317	33
02/08/1996	07:50:00	0.8316	33
02/08/1996	07:50:59	0.8318	33
02/08/1996	07:50:59	0.8319	33
02/08/1996	07:50:59	0.8318	33
02/08/1996	07:50:59	0.8317	33
02/08/1996	07:50:59	0.832	33
02/08/1996	07:51:59	0.8322	33
02/08/1996	07:51:59	0.832	33
02/08/1996	07:53:00	0.8321	33
02/08/1996	07:53:00	0.832	33
02/08/1996	07:53:00	0.8319	33
02/08/1996	07:53:00	0.8321	33
02/08/1996	07:53:00	0.8322	33
02/08/1996	07:53:00	0.8321	33
02/08/1996	07:53:00	0.8322	33
02/08/1996	07:53:00	0.8323	33
02/08/1996	07:53:00	0.8321	33
02/08/1996	07:54:00	0.8322	33
02/08/1996	07:54:00	0.8323	33
02/08/1996	07:54:00	0.8325	33
02/08/1996	07:54:00	0.8327	33
02/08/1996	07:54:00	0.8326	33
02/08/1996	07:54:00	0.8326	33
02/08/1996	07:54:59	0.8324	33
02/08/1996	07:54:59	0.8325	33
02/08/1996	07:54:59	0.8324	33
02/08/1996	07:54:59	0.8322	33
02/08/1996	07:56:00	0.8323	33
02/08/1996	07:56:00	0.8322	33
02/08/1996	07:56:00	0.8323	33
02/08/1996	07:56:00	0.8324	33
02/08/1996	07:56:00	0.8325	33
02/08/1996	07:57:00	0.8326	33
02/08/1996	07:57:00	0.8325	33
02/08/1996	07:57:00	0.8324	33
02/08/1996	07:57:00	0.8323	33
02/08/1996	07:59:00	0.8322	33
02/08/1996	07:59:00	0.8323	33
02/08/1996	07:59:00	0.8325	33
02/08/1996	07:59:00	0.8326	33
02/08/1996	07:59:00	0.8327	33
02/08/1996	07:59:00	0.8328	33
02/08/1996	07:59:00	0.8324	33
02/08/1996	08:00:00	0.8327	33
02/08/1996	08:00:00	0.8328	33
02/08/1996	08:00:00	0.833	33
02/08/1996	08:00:00	0.8329	33
02/08/1996	08:00:00	0.8328	33
02/08/1996	08:00:00	0.8326	33
02/08/1996	08:00:59	0.8324	33
02/08/1996	08:00:59	0.8325	33
02/08/1996	08:00:59	0.8326	33
02/08/1996	08:00:59	0.8327	33
02/08/1996	08:02:00	0.8326	33
02/08/1996	08:02:00	0.8325	33
02/08/1996	08:02:00	0.8326	33
02/08/1996	08:02:00	0.8327	33
02/08/1996	08:03:00	0.8326	33
02/08/1996	08:03:00	0.8325	33
02/08/1996	08:03:00	0.8324	33
02/08/1996	08:03:00	0.8325	33
02/08/1996	08:03:00	0.8326	33
02/08/1996	08:03:00	0.8327	33
02/08/1996	08:03:00	0.8325	33
02/08/1996	08:03:59	0.8326	33
02/08/1996	08:03:59	0.8325	33
02/08/1996	08:03:59	0.8326	33
02/08/1996	08:03:59	0.8328	33
02/08/1996	08:04:59	0.8327	33
02/08/1996	08:04:59	0.8326	33
02/08/1996	08:04:59	0.8329	33
02/08/1996	08:04:59	0.833	33
02/08/1996	08:06:00	0.8328	33
02/08/1996	08:06:00	0.833	33
02/08/1996	08:06:00	0.8331	33
02/08/1996	08:06:00	0.8332	33
02/08/1996	08:06:00	0.8333	33
02/08/1996	08:06:00	0.8332	33
02/08/1996	08:06:59	0.8331	33
02/08/1996	08:06:59	0.8332	33
02/08/1996	08:06:59	0.8333	33
02/08/1996	08:07:59	0.8334	33
02/08/1996	08:07:59	0.8335	33
02/08/1996	08:07:59	0.8336	33
02/08/1996	08:07:59	0.8337	33
02/08/1996	08:07:59	0.8336	33
02/08/1996	08:07:59	0.8334	33
02/08/1996	08:07:59	0.8335	33
02/08/1996	08:07:59	0.8336	33
02/08/1996	08:07:59	0.8337	33
02/08/1996	08:09:00	0.8336	33
02/08/1996	08:09:00	0.8338	33
02/08/1996	08:09:00	0.8337	33
02/08/1996	08:09:00	0.8338	33
02/08/1996	08:09:00	0.834	33
02/08/1996	08:09:00	0.8342	33
02/08/1996	08:09:00	0.8339	33
02/08/1996	08:09:00	0.8344	33
02/08/1996	08:09:00	0.8345	33
02/08/1996	08:09:00	0.8346	33
02/08/1996	08:09:00	0.8347	33
02/08/1996	08:10:00	0.8348	33
02/08/1996	08:10:00	0.835	33
02/08/1996	08:10:00	0.8353	33
02/08/1996	08:10:00	0.8355	33
02/08/1996	08:10:00	0.8358	33
02/08/1996	08:10:00	0.8357	33
02/08/1996	08:10:00	0.8355	33
02/08/1996	08:10:00	0.835	33
02/08/1996	08:10:59	0.8355	33
02/08/1996	08:10:59	0.8358	33
02/08/1996	08:10:59	0.836	33
02/08/1996	08:10:59	0.8362	33
02/08/1996	08:10:59	0.8365	33
02/08/1996	08:10:59	0.837	33
02/08/1996	08:12:00	0.8372	33
02/08/1996	08:12:00	0.8375	33
02/08/1996	08:12:00	0.837	33
02/08/1996	08:12:00	0.8375	33
02/08/1996	08:12:00	0.8373	33
02/08/1996	08:12:00	0.837	33
02/08/1996	08:12:00	0.8365	33
02/08/1996	08:12:00	0.837	33
02/08/1996	08:13:00	0.8375	33
02/08/1996	08:13:00	0.838	33
02/08/1996	08:13:00	0.8385	33
02/08/1996	08:13:00	0.839	33
02/08/1996	08:13:00	0.8395	33
02/08/1996	08:13:00	0.8385	33
02/08/1996	08:13:00	0.838	33
02/08/1996	08:13:00	0.8378	33
02/08/1996	08:13:00	0.8375	33
02/08/1996	08:13:59	0.8377	33
02/08/1996	08:13:59	0.8385	33
02/08/1996	08:13:59	0.838	33
02/08/1996	08:13:59	0.839	33
02/08/1996	08:13:59	0.8385	33
02/08/1996	08:13:59	0.8382	33
02/08/1996	08:13:59	0.838	33
02/08/1996	08:13:59	0.8383	33
02/08/1996	08:13:59	0.838	33
02/08/1996	08:15:00	0.8385	33
02/08/1996	08:15:00	0.838	33
02/08/1996	08:15:00	0.8375	33
02/08/1996	08:15:00	0.8376	33
02/08/1996	08:15:00	0.838	33
02/08/1996	08:15:00	0.8385	33
02/08/1996	08:15:00	0.8382	33
02/08/1996	08:16:00	0.8383	33
02/08/1996	08:16:00	0.8385	33
02/08/1996	08:16:00	0.839	33
02/08/1996	08:16:00	0.8392	33
02/08/1996	08:16:00	0.8395	33
02/08/1996	08:16:00	0.839	33
02/08/1996	08:16:00	0.8385	33
02/08/1996	08:16:00	0.838	33
02/08/1996	08:16:00	0.8375	33
02/08/1996	08:16:00	0.8377	33
02/08/1996	08:16:59	0.8375	33
02/08/1996	08:16:59	0.8372	33
02/08/1996	08:16:59	0.8373	33
02/08/1996	08:16:59	0.8374	33
02/08/1996	08:16:59	0.8375	33
02/08/1996	08:16:59	0.8377	33
02/08/1996	08:16:59	0.838	33
02/08/1996	08:16:59	0.8377	33
02/08/1996	08:16:59	0.8375	33
02/08/1996	08:16:59	0.837	33
02/08/1996	08:18:00	0.8372	33
02/08/1996	08:18:00	0.837	33
02/08/1996	08:18:00	0.8367	33
02/08/1996	08:18:00	0.8365	33
02/08/1996	08:18:00	0.8368	33
02/08/1996	08:18:00	0.837	33
02/08/1996	08:18:00	0.8369	33
02/08/1996	08:18:00	0.8367	33
02/08/1996	08:19:00	0.8368	33
02/08/1996	08:19:00	0.8375	33
02/08/1996	08:19:00	0.8372	33
02/08/1996	08:19:00	0.8373	33
02/08/1996	08:19:00	0.8375	33
02/08/1996	08:19:00	0.837	33
02/08/1996	08:19:00	0.8373	33
02/08/1996	08:19:00	0.837	33
02/08/1996	08:19:00	0.8372	33
02/08/1996	08:19:59	0.8375	33
02/08/1996	08:19:59	0.837	33
02/08/1996	08:19:59	0.8365	33
02/08/1996	08:19:59	0.8363	33
02/08/1996	08:19:59	0.8364	33
02/08/1996	08:19:59	0.8365	33
02/08/1996	08:19:59	0.8364	33
02/08/1996	08:19:59	0.8366	33
02/08/1996	08:19:59	0.8365	33
02/08/1996	08:20:59	0.8363	33
02/08/1996	08:20:59	0.8362	33
02/08/1996	08:20:59	0.836	33
02/08/1996	08:20:59	0.8362	33
02/08/1996	08:20:59	0.836	33
02/08/1996	08:20:59	0.8358	33
02/08/1996	08:20:59	0.8355	33
02/08/1996	08:20:59	0.836	33
02/08/1996	08:20:59	0.8362	33
02/08/1996	08:22:00	0.836	33
02/08/1996	08:22:00	0.8357	33
02/08/1996	08:22:00	0.836	33
02/08/1996	08:22:00	0.8355	33
02/08/1996	08:22:00	0.8358	33
02/08/1996	08:22:00	0.8359	33
02/08/1996	08:22:00	0.8358	33
02/08/1996	08:22:00	0.8357	33
02/08/1996	08:22:00	0.8356	33
02/08/1996	08:23:00	0.8355	33
02/08/1996	08:23:59	0.8356	33
02/08/1996	08:23:59	0.8357	33
02/08/1996	08:23:59	0.8358	33
02/08/1996	08:23:59	0.8357	33
02/08/1996	08:23:59	0.8356	33
02/08/1996	08:23:59	0.8355	33
02/08/1996	08:23:59	0.8353	33
02/08/1996	08:23:59	0.8352	33
02/08/1996	08:23:59	0.8355	33
02/08/1996	08:23:59	0.8356	33
02/08/1996	08:23:59	0.8358	33
02/08/1996	08:23:59	0.8357	33
02/08/1996	08:25:00	0.8355	33
02/08/1996	08:25:00	0.8356	33
02/08/1996	08:25:00	0.8355	33
02/08/1996	08:25:00	0.8359	33
02/08/1996	08:25:00	0.8356	33
02/08/1996	08:26:00	0.836	33
02/08/1996	08:26:00	0.8362	33
02/08/1996	08:26:00	0.836	33
02/08/1996	08:26:00	0.8362	33
02/08/1996	08:26:00	0.836	33
02/08/1996	08:26:00	0.8359	33
02/08/1996	08:26:00	0.8358	33
02/08/1996	08:26:00	0.8355	33
02/08/1996	08:26:00	0.8352	33
02/08/1996	08:26:00	0.8353	33
02/08/1996	08:26:59	0.8355	33
02/08/1996	08:26:59	0.8357	33
02/08/1996	08:26:59	0.8356	33
02/08/1996	08:28:00	0.8359	33
02/08/1996	08:28:00	0.8355	33
02/08/1996	08:28:00	0.8354	33
02/08/1996	08:28:00	0.8353	33
02/08/1996	08:28:00	0.8352	33
02/08/1996	08:28:00	0.8351	33
02/08/1996	08:28:00	0.8352	33
02/08/1996	08:28:00	0.8351	33
02/08/1996	08:28:00	0.8352	33
02/08/1996	08:28:00	0.8354	33
02/08/1996	08:29:00	0.8356	33
02/08/1996	08:29:00	0.8357	33
02/08/1996	08:29:00	0.8355	33
02/08/1996	08:29:00	0.8356	33
02/08/1996	08:29:00	0.8357	33
02/08/1996	08:29:00	0.8358	33
02/08/1996	08:29:59	0.8356	33
02/08/1996	08:29:59	0.8357	33
02/08/1996	08:29:59	0.836	33
02/08/1996	08:31:00	0.8359	33
02/08/1996	08:31:00	0.836	33
02/08/1996	08:31:00	0.8359	33
02/08/1996	08:31:00	0.836	33
02/08/1996	08:31:00	0.8362	33
02/08/1996	08:31:00	0.8365	33
02/08/1996	08:31:00	0.8363	33
02/08/1996	08:32:00	0.836	33
02/08/1996	08:32:59	0.8359	33
02/08/1996	08:32:59	0.836	33
02/08/1996	08:32:59	0.8363	33
02/08/1996	08:32:59	0.8362	33
02/08/1996	08:34:00	0.8364	33
02/08/1996	08:34:00	0.8363	33
02/08/1996	08:34:00	0.8366	33
02/08/1996	08:34:00	0.8365	33
02/08/1996	08:34:00	0.8363	33
02/08/1996	08:34:00	0.8364	33
02/08/1996	08:35:00	0.8363	33
02/08/1996	08:35:00	0.8361	33
02/08/1996	08:35:00	0.8362	33
02/08/1996	08:35:00	0.8363	33
02/08/1996	08:35:00	0.8362	33
02/08/1996	08:35:59	0.836	33
02/08/1996	08:35:59	0.8359	33
02/08/1996	08:35:59	0.8358	33
02/08/1996	08:35:59	0.8354	33
02/08/1996	08:35:59	0.8353	33
02/08/1996	08:35:59	0.8352	33
02/08/1996	08:35:59	0.8355	33
02/08/1996	08:35:59	0.8353	33
02/08/1996	08:35:59	0.8352	33
02/08/1996	08:35:59	0.835	33
02/08/1996	08:35:59	0.8354	33
02/08/1996	08:36:59	0.8348	33
02/08/1996	08:36:59	0.8346	33
02/08/1996	08:36:59	0.8345	33
02/08/1996	08:36:59	0.8348	33
02/08/1996	08:36:59	0.835	33
02/08/1996	08:36:59	0.8347	33
02/08/1996	08:36:59	0.8352	33
02/08/1996	08:36:59	0.835	33
02/08/1996	08:36:59	0.8347	33
02/08/1996	08:38:00	0.8348	33
02/08/1996	08:38:00	0.8347	33
02/08/1996	08:38:00	0.8345	33
02/08/1996	08:38:00	0.8343	33
02/08/1996	08:38:00	0.834	33
02/08/1996	08:38:00	0.8338	33
02/08/1996	08:38:00	0.8337	33
02/08/1996	08:38:00	0.8335	33
02/08/1996	08:38:00	0.8336	33
02/08/1996	08:39:00	0.8335	33
02/08/1996	08:39:00	0.8332	33
02/08/1996	08:39:00	0.833	33
02/08/1996	08:39:00	0.8331	33
02/08/1996	08:39:00	0.833	33
02/08/1996	08:39:00	0.8329	33
02/08/1996	08:39:00	0.8327	33
02/08/1996	08:39:00	0.8328	33
02/08/1996	08:39:00	0.8327	33
02/08/1996	08:39:00	0.8325	33
02/08/1996	08:39:00	0.8328	33
02/08/1996	08:39:00	0.833	33
02/08/1996	08:39:59	0.8332	33
02/08/1996	08:39:59	0.8333	33
02/08/1996	08:39:59	0.833	33
02/08/1996	08:39:59	0.8328	33
02/08/1996	08:39:59	0.833	33
02/08/1996	08:39:59	0.8333	33
02/08/1996	08:39:59	0.8335	33
02/08/1996	08:39:59	0.8332	33
02/08/1996	08:39:59	0.8335	33
02/08/1996	08:39:59	0.8328	33
02/08/1996	08:39:59	0.833	33
02/08/1996	08:41:00	0.8329	33
02/08/1996	08:41:00	0.833	33
02/08/1996	08:41:00	0.8332	33
02/08/1996	08:41:00	0.8333	33
02/08/1996	08:41:00	0.8335	33
02/08/1996	08:41:00	0.8334	33
02/08/1996	08:41:00	0.8332	33
02/08/1996	08:41:00	0.8334	33
02/08/1996	08:42:00	0.8335	33
02/08/1996	08:42:00	0.8336	33
02/08/1996	08:42:00	0.8337	33
02/08/1996	08:42:00	0.8338	33
02/08/1996	08:42:00	0.8335	33
02/08/1996	08:42:00	0.8333	33
02/08/1996	08:42:00	0.8332	33
02/08/1996	08:42:00	0.8331	33
02/08/1996	08:42:59	0.8335	33
02/08/1996	08:42:59	0.8337	33
02/08/1996	08:42:59	0.8338	33
02/08/1996	08:42:59	0.834	33
02/08/1996	08:42:59	0.8337	33
02/08/1996	08:42:59	0.8338	33
02/08/1996	08:44:00	0.8339	33
02/08/1996	08:44:00	0.834	33
02/08/1996	08:45:00	0.8337	33
02/08/1996	08:45:00	0.8333	33
02/08/1996	08:45:00	0.8337	33
02/08/1996	08:45:00	0.8338	33
02/08/1996	08:45:59	0.834	33
02/08/1996	08:45:59	0.8341	33
02/08/1996	08:45:59	0.8339	33
02/08/1996	08:47:00	0.8338	33
02/08/1996	08:47:00	0.8337	33
02/08/1996	08:47:00	0.8336	33
02/08/1996	08:47:00	0.8337	33
02/08/1996	08:47:00	0.8338	33
02/08/1996	08:47:00	0.8339	33
02/08/1996	08:47:00	0.834	33
02/08/1996	08:47:00	0.8338	33
02/08/1996	08:47:00	0.834	33
02/08/1996	08:47:00	0.8341	33
02/08/1996	08:48:00	0.8338	33
02/08/1996	08:48:00	0.8337	33
02/08/1996	08:48:00	0.8338	33
02/08/1996	08:48:00	0.8339	33
02/08/1996	08:48:00	0.8337	33
02/08/1996	08:48:59	0.8338	33
02/08/1996	08:48:59	0.8339	33
02/08/1996	08:48:59	0.834	33
02/08/1996	08:48:59	0.8337	33
02/08/1996	08:48:59	0.8338	33
02/08/1996	08:49:59	0.834	33
02/08/1996	08:49:59	0.8342	33
02/08/1996	08:49:59	0.834	33
02/08/1996	08:49:59	0.8338	33
02/08/1996	08:49:59	0.8337	33
02/08/1996	08:49:59	0.8336	33
02/08/1996	08:49:59	0.8337	33
02/08/1996	08:49:59	0.8335	33
02/08/1996	08:49:59	0.8334	33
02/08/1996	08:51:00	0.8333	33
02/08/1996	08:51:00	0.8332	33
02/08/1996	08:51:00	0.8333	33
02/08/1996	08:51:00	0.8335	33
02/08/1996	08:51:59	0.8336	33
02/08/1996	08:51:59	0.8337	33
02/08/1996	08:51:59	0.8335	33
02/08/1996	08:51:59	0.8332	33
02/08/1996	08:51:59	0.833	33
02/08/1996	08:52:59	0.8329	33
02/08/1996	08:52:59	0.8328	33
02/08/1996	08:52:59	0.8329	33
02/08/1996	08:52:59	0.8328	33
02/08/1996	08:52:59	0.833	33
02/08/1996	08:52:59	0.8332	33
02/08/1996	08:52:59	0.833	33
02/08/1996	08:54:00	0.8328	33
02/08/1996	08:54:00	0.8326	33
02/08/1996	08:54:00	0.8325	33
02/08/1996	08:54:00	0.8322	33
02/08/1996	08:54:00	0.832	33
02/08/1996	08:54:00	0.8319	33
02/08/1996	08:54:00	0.8317	33
02/08/1996	08:54:00	0.832	33
02/08/1996	08:54:00	0.8318	33
02/08/1996	08:54:00	0.8322	33
02/08/1996	08:55:00	0.8324	33
02/08/1996	08:55:00	0.8323	33
02/08/1996	08:55:00	0.8322	33
02/08/1996	08:55:00	0.832	33
02/08/1996	08:55:00	0.8322	33
02/08/1996	08:55:00	0.8321	33
02/08/1996	08:55:00	0.832	33
02/08/1996	08:55:00	0.8318	33
02/08/1996	08:55:00	0.8315	33
02/08/1996	08:55:00	0.8319	33
02/08/1996	08:55:00	0.8322	33
02/08/1996	08:55:00	0.8317	33
02/08/1996	08:55:59	0.8318	33
02/08/1996	08:55:59	0.832	33
02/08/1996	08:55:59	0.8318	33
02/08/1996	08:55:59	0.8315	33
02/08/1996	08:55:59	0.8316	33
02/08/1996	08:55:59	0.8318	33
02/08/1996	08:55:59	0.832	33
02/08/1996	08:57:00	0.8315	33
02/08/1996	08:57:00	0.8316	33
02/08/1996	08:57:00	0.8318	33
02/08/1996	08:57:00	0.8319	33
02/08/1996	08:58:00	0.8317	33
02/08/1996	08:58:00	0.8318	33
02/08/1996	08:58:00	0.832	33
02/08/1996	08:58:59	0.832	33
02/08/1996	08:58:59	0.8322	33
02/08/1996	08:58:59	0.832	33
02/08/1996	08:58:59	0.8319	33
02/08/1996	08:58:59	0.832	33
02/08/1996	08:58:59	0.8323	33
02/08/1996	08:58:59	0.8326	33
02/08/1996	08:58:59	0.8325	33
02/08/1996	08:58:59	0.8326	33
02/08/1996	08:58:59	0.8327	33
02/08/1996	09:00:00	0.8328	33
02/08/1996	09:00:00	0.8323	33
02/08/1996	09:00:00	0.8326	33
02/08/1996	09:00:00	0.8328	33
02/08/1996	09:00:00	0.8326	33
02/08/1996	09:01:00	0.8325	33
02/08/1996	09:01:00	0.8326	33
02/08/1996	09:01:00	0.8327	33
02/08/1996	09:01:00	0.8328	33
02/08/1996	09:01:00	0.8325	33
02/08/1996	09:01:59	0.8327	33
02/08/1996	09:01:59	0.8328	33
02/08/1996	09:01:59	0.8329	33
02/08/1996	09:01:59	0.8327	33
02/08/1996	09:01:59	0.8328	33
02/08/1996	09:01:59	0.8329	33
02/08/1996	09:03:00	0.833	33
02/08/1996	09:03:00	0.8329	33
02/08/1996	09:03:00	0.8325	33
02/08/1996	09:03:00	0.8327	33
02/08/1996	09:03:00	0.8322	33
02/08/1996	09:04:00	0.8327	33
02/08/1996	09:04:00	0.8328	33
02/08/1996	09:04:00	0.833	33
02/08/1996	09:04:00	0.8331	33
02/08/1996	09:04:00	0.8332	33
02/08/1996	09:04:00	0.8331	33
02/08/1996	09:04:00	0.833	33
02/08/1996	09:04:00	0.8328	33
02/08/1996	09:04:00	0.8329	33
02/08/1996	09:04:59	0.8326	33
02/08/1996	09:04:59	0.8325	33
02/08/1996	09:04:59	0.8328	33
02/08/1996	09:05:59	0.8327	33
02/08/1996	09:05:59	0.8328	33
02/08/1996	09:05:59	0.8329	33
02/08/1996	09:05:59	0.833	33
02/08/1996	09:05:59	0.8327	33
02/08/1996	09:05:59	0.8328	33
02/08/1996	09:07:00	0.8327	33
02/08/1996	09:07:00	0.8328	33
02/08/1996	09:08:00	0.8329	33
02/08/1996	09:08:00	0.8327	33
02/08/1996	09:08:59	0.8329	33
02/08/1996	09:08:59	0.8327	33
02/08/1996	09:10:00	0.8323	33
02/08/1996	09:10:00	0.8322	33
02/08/1996	09:10:00	0.8323	33
02/08/1996	09:10:00	0.8325	33
02/08/1996	09:10:00	0.8326	33
02/08/1996	09:11:00	0.8323	33
02/08/1996	09:11:00	0.8322	33
02/08/1996	09:11:00	0.8321	33
02/08/1996	09:11:00	0.8322	33
02/08/1996	09:11:00	0.832	33
02/08/1996	09:11:00	0.8318	33
02/08/1996	09:11:59	0.832	33
02/08/1996	09:13:00	0.8318	33
02/08/1996	09:13:00	0.8315	33
02/08/1996	09:13:00	0.8317	33
02/08/1996	09:13:00	0.8315	33
02/08/1996	09:13:00	0.8313	33
02/08/1996	09:13:00	0.8312	33
02/08/1996	09:13:00	0.831	33
02/08/1996	09:13:00	0.8308	33
02/08/1996	09:14:00	0.8307	33
02/08/1996	09:14:00	0.8305	33
02/08/1996	09:14:00	0.8307	33
02/08/1996	09:14:00	0.8308	33
02/08/1996	09:14:00	0.831	33
02/08/1996	09:14:00	0.8311	33
02/08/1996	09:14:00	0.8313	33
02/08/1996	09:14:00	0.8314	33
02/08/1996	09:14:00	0.8313	33
02/08/1996	09:14:00	0.8312	33
02/08/1996	09:14:00	0.831	33
02/08/1996	09:14:00	0.8308	33
02/08/1996	09:14:00	0.8307	33
02/08/1996	09:14:00	0.8306	33
02/08/1996	09:14:59	0.8305	33
02/08/1996	09:14:59	0.8307	33
02/08/1996	09:14:59	0.8308	33
02/08/1996	09:14:59	0.8307	33
02/08/1996	09:14:59	0.8306	33
02/08/1996	09:14:59	0.8307	33
02/08/1996	09:14:59	0.8306	33
02/08/1996	09:14:59	0.8305	33
02/08/1996	09:14:59	0.8302	33
02/08/1996	09:14:59	0.83	33
02/08/1996	09:16:00	0.8297	33
02/08/1996	09:16:00	0.8295	33
02/08/1996	09:16:00	0.8293	33
02/08/1996	09:16:00	0.8292	33
02/08/1996	09:16:00	0.829	33
02/08/1996	09:16:00	0.8293	33
02/08/1996	09:16:00	0.8294	33
02/08/1996	09:16:00	0.8296	33
02/08/1996	09:16:00	0.83	33
02/08/1996	09:16:00	0.8303	33
02/08/1996	09:16:00	0.8304	33
02/08/1996	09:16:00	0.8303	33
02/08/1996	09:16:00	0.83	33
02/08/1996	09:16:00	0.8295	33
02/08/1996	09:17:00	0.8298	33
02/08/1996	09:17:00	0.8296	33
02/08/1996	09:17:00	0.8298	33
02/08/1996	09:17:00	0.83	33
02/08/1996	09:17:00	0.8302	33
02/08/1996	09:17:00	0.8305	33
02/08/1996	09:17:00	0.8303	33
02/08/1996	09:17:00	0.83	33
02/08/1996	09:17:00	0.8301	33
02/08/1996	09:17:00	0.8303	33
02/08/1996	09:17:00	0.8305	33
02/08/1996	09:17:00	0.8307	33
02/08/1996	09:17:59	0.8306	33
02/08/1996	09:17:59	0.8305	33
02/08/1996	09:17:59	0.8304	33
02/08/1996	09:17:59	0.8303	33
02/08/1996	09:17:59	0.8302	33
02/08/1996	09:17:59	0.83	33
02/08/1996	09:17:59	0.8298	33
02/08/1996	09:17:59	0.83	33
02/08/1996	09:17:59	0.8298	33
02/08/1996	09:17:59	0.8297	33
02/08/1996	09:17:59	0.83	33
02/08/1996	09:17:59	0.8302	33
02/08/1996	09:19:00	0.8301	33
02/08/1996	09:19:00	0.8302	33
02/08/1996	09:19:00	0.8303	33
02/08/1996	09:19:00	0.8305	33
02/08/1996	09:19:00	0.8303	33
02/08/1996	09:19:00	0.8302	33
02/08/1996	09:19:00	0.8303	33
02/08/1996	09:19:00	0.8305	33
02/08/1996	09:19:00	0.8304	33
02/08/1996	09:19:00	0.8305	33
02/08/1996	09:19:00	0.8306	33
02/08/1996	09:19:00	0.8305	33
02/08/1996	09:19:00	0.8303	33
02/08/1996	09:19:00	0.8304	33
02/08/1996	09:20:00	0.8304	33
02/08/1996	09:20:00	0.8305	33
02/08/1996	09:20:00	0.8303	33
02/08/1996	09:20:00	0.8302	33
02/08/1996	09:20:00	0.8303	33
02/08/1996	09:20:00	0.8304	33
02/08/1996	09:20:00	0.8302	33
02/08/1996	09:20:00	0.83	33
02/08/1996	09:20:00	0.8297	33
02/08/1996	09:20:59	0.8296	33
02/08/1996	09:20:59	0.8294	33
02/08/1996	09:20:59	0.8295	33
02/08/1996	09:20:59	0.8296	33
02/08/1996	09:20:59	0.8297	33
02/08/1996	09:20:59	0.83	33
02/08/1996	09:20:59	0.8298	33
02/08/1996	09:20:59	0.83	33
02/08/1996	09:20:59	0.8302	33
02/08/1996	09:20:59	0.8301	33
02/08/1996	09:21:59	0.8304	33
02/08/1996	09:21:59	0.8305	33
02/08/1996	09:21:59	0.8303	33
02/08/1996	09:21:59	0.8302	33
02/08/1996	09:21:59	0.8301	33
02/08/1996	09:21:59	0.8303	33
02/08/1996	09:23:00	0.8301	33
02/08/1996	09:23:00	0.8302	33
02/08/1996	09:23:00	0.8303	33
02/08/1996	09:23:00	0.8305	33
02/08/1996	09:23:00	0.8303	33
02/08/1996	09:23:00	0.8305	33
02/08/1996	09:23:00	0.8306	33
02/08/1996	09:23:00	0.8308	33
02/08/1996	09:23:00	0.8309	33
02/08/1996	09:23:00	0.8308	33
02/08/1996	09:23:00	0.8309	33
02/08/1996	09:23:00	0.831	33
02/08/1996	09:24:00	0.8308	33
02/08/1996	09:24:00	0.831	33
02/08/1996	09:24:00	0.8313	33
02/08/1996	09:24:00	0.8314	33
02/08/1996	09:24:00	0.8315	33
02/08/1996	09:24:00	0.8313	33
02/08/1996	09:24:00	0.8312	33
02/08/1996	09:24:59	0.831	33
02/08/1996	09:24:59	0.8309	33
02/08/1996	09:24:59	0.8308	33
02/08/1996	09:24:59	0.8309	33
02/08/1996	09:24:59	0.8308	33
02/08/1996	09:26:00	0.8309	33
02/08/1996	09:26:00	0.831	33
02/08/1996	09:26:00	0.8309	33
02/08/1996	09:26:00	0.8308	33
02/08/1996	09:26:00	0.8307	33
02/08/1996	09:26:00	0.8305	33
02/08/1996	09:26:00	0.8306	33
02/08/1996	09:26:00	0.8305	33
02/08/1996	09:27:00	0.8304	33
02/08/1996	09:27:00	0.8303	33
02/08/1996	09:27:00	0.8304	33
02/08/1996	09:27:00	0.8303	33
02/08/1996	09:27:00	0.8302	33
02/08/1996	09:27:59	0.8301	33
02/08/1996	09:27:59	0.8305	33
02/08/1996	09:27:59	0.8306	33
02/08/1996	09:27:59	0.8304	33
02/08/1996	09:27:59	0.8303	33
02/08/1996	09:29:00	0.8304	33
02/08/1996	09:29:00	0.8303	33
02/08/1996	09:29:00	0.8302	33
02/08/1996	09:29:00	0.83	33
02/08/1996	09:29:00	0.8302	33
02/08/1996	09:30:00	0.8301	33
02/08/1996	09:30:00	0.8302	33
02/08/1996	09:30:00	0.8305	33
02/08/1996	09:30:00	0.8304	33
02/08/1996	09:30:00	0.8305	33
02/08/1996	09:30:00	0.8306	33
02/08/1996	09:30:00	0.8307	33
02/08/1996	09:30:00	0.8308	33
02/08/1996	09:30:00	0.8307	33
02/08/1996	09:30:59	0.8304	33
02/08/1996	09:30:59	0.8308	33
02/08/1996	09:30:59	0.8309	33
02/08/1996	09:30:59	0.8308	33
02/08/1996	09:30:59	0.8309	33
02/08/1996	09:30:59	0.8308	33
02/08/1996	09:30:59	0.8309	33
02/08/1996	09:32:00	0.831	33
02/08/1996	09:32:00	0.8311	33
02/08/1996	09:32:00	0.831	33
02/08/1996	09:32:00	0.8311	33
02/08/1996	09:33:00	0.831	33
02/08/1996	09:33:00	0.8309	33
02/08/1996	09:33:00	0.831	33
02/08/1996	09:33:00	0.8311	33
02/08/1996	09:33:00	0.831	33
02/08/1996	09:33:00	0.8311	33
02/08/1996	09:33:00	0.8312	33
02/08/1996	09:33:00	0.8314	33
02/08/1996	09:33:59	0.8313	33
02/08/1996	09:33:59	0.8312	33
02/08/1996	09:33:59	0.8313	33
02/08/1996	09:33:59	0.8314	33
02/08/1996	09:33:59	0.8315	33
02/08/1996	09:34:59	0.8315	33
02/08/1996	09:34:59	0.8316	33
02/08/1996	09:34:59	0.8317	33
02/08/1996	09:34:59	0.8315	33
02/08/1996	09:36:00	0.8313	33
02/08/1996	09:36:00	0.8314	33
02/08/1996	09:36:00	0.8315	33
02/08/1996	09:36:00	0.8314	33
02/08/1996	09:36:59	0.8316	33
02/08/1996	09:36:59	0.8317	33
02/08/1996	09:36:59	0.8319	33
02/08/1996	09:36:59	0.832	33
02/08/1996	09:36:59	0.8317	33
02/08/1996	09:36:59	0.8318	33
02/08/1996	09:37:59	0.8319	33
02/08/1996	09:37:59	0.8317	33
02/08/1996	09:37:59	0.8318	33
02/08/1996	09:37:59	0.8316	33
02/08/1996	09:39:00	0.8315	33
02/08/1996	09:39:00	0.8316	33
02/08/1996	09:39:00	0.8315	33
02/08/1996	09:39:00	0.8314	33
02/08/1996	09:39:00	0.8313	33
02/08/1996	09:39:00	0.8312	33
02/08/1996	09:39:00	0.8315	33
02/08/1996	09:39:00	0.8313	33
02/08/1996	09:39:00	0.8311	33
02/08/1996	09:39:00	0.8313	33
02/08/1996	09:40:00	0.8312	33
02/08/1996	09:40:00	0.8311	33
02/08/1996	09:40:00	0.831	33
02/08/1996	09:40:00	0.8308	33
02/08/1996	09:40:00	0.8307	33
02/08/1996	09:40:00	0.8306	33
02/08/1996	09:40:00	0.8307	33
02/08/1996	09:40:00	0.8308	33
02/08/1996	09:40:00	0.831	33
02/08/1996	09:40:00	0.8311	33
02/08/1996	09:40:00	0.8312	33
02/08/1996	09:40:59	0.8311	33
02/08/1996	09:40:59	0.831	33
02/08/1996	09:42:00	0.8314	33
02/08/1996	09:42:00	0.8311	33
02/08/1996	09:42:00	0.8312	33
02/08/1996	09:43:00	0.8314	33
02/08/1996	09:43:59	0.8312	33
02/08/1996	09:43:59	0.8314	33
02/08/1996	09:45:00	0.8315	33
02/08/1996	09:45:00	0.8316	33
02/08/1996	09:45:00	0.8317	33
02/08/1996	09:45:00	0.8316	33
02/08/1996	09:45:00	0.8317	33
02/08/1996	09:45:00	0.8316	33
02/08/1996	09:45:00	0.8315	33
02/08/1996	09:46:00	0.8317	33
02/08/1996	09:46:00	0.8318	33
02/08/1996	09:46:00	0.8319	33
02/08/1996	09:46:00	0.8317	33
02/08/1996	09:46:59	0.8317	33
02/08/1996	09:46:59	0.8315	33
02/08/1996	09:46:59	0.8316	33
02/08/1996	09:46:59	0.8317	33
02/08/1996	09:46:59	0.8315	33
02/08/1996	09:48:00	0.8316	33
02/08/1996	09:48:00	0.8315	33
02/08/1996	09:48:00	0.8316	33
02/08/1996	09:48:00	0.8315	33
02/08/1996	09:49:00	0.8317	33
02/08/1996	09:49:00	0.8315	33
02/08/1996	09:50:59	0.8312	33
02/08/1996	09:50:59	0.8311	33
02/08/1996	09:50:59	0.831	33
02/08/1996	09:50:59	0.8309	33
02/08/1996	09:50:59	0.8307	33
02/08/1996	09:52:00	0.8309	33
02/08/1996	09:52:00	0.831	33
02/08/1996	09:53:00	0.8315	33
02/08/1996	09:53:00	0.8317	33
02/08/1996	09:53:59	0.8319	33
02/08/1996	09:53:59	0.832	33
02/08/1996	09:53:59	0.8317	33
02/08/1996	09:53:59	0.8318	33
02/08/1996	09:53:59	0.8321	33
02/08/1996	09:53:59	0.8322	33
02/08/1996	09:55:00	0.832	33
02/08/1996	09:55:00	0.8318	33
02/08/1996	09:56:00	0.8315	33
02/08/1996	09:56:00	0.8317	33
02/08/1996	09:56:00	0.8315	33
02/08/1996	09:56:00	0.8314	33
02/08/1996	09:56:00	0.8315	33
02/08/1996	09:56:59	0.8316	33
02/08/1996	09:56:59	0.8317	33
02/08/1996	09:56:59	0.8316	33
02/08/1996	09:56:59	0.8315	33
02/08/1996	09:56:59	0.8317	33
02/08/1996	09:58:00	0.8316	33
02/08/1996	09:58:00	0.8315	33
02/08/1996	09:58:00	0.8314	33
02/08/1996	09:59:59	0.8313	33
02/08/1996	09:59:59	0.8315	33
02/08/1996	10:01:00	0.8316	33
02/08/1996	10:01:00	0.8314	33
02/08/1996	10:01:00	0.8313	33
02/08/1996	10:01:00	0.8314	33
02/08/1996	10:01:00	0.8313	33
02/08/1996	10:02:00	0.8312	33
02/08/1996	10:02:00	0.8311	33
02/08/1996	10:02:00	0.831	33
02/08/1996	10:02:59	0.8308	33
02/08/1996	10:02:59	0.8307	33
02/08/1996	10:04:00	0.831	33
02/08/1996	10:05:00	0.8311	33
02/08/1996	10:05:00	0.8308	33
02/08/1996	10:05:00	0.8307	33
02/08/1996	10:05:00	0.8305	33
02/08/1996	10:05:00	0.8307	33
02/08/1996	10:05:00	0.8308	33
02/08/1996	10:05:59	0.8309	33
02/08/1996	10:05:59	0.8308	33
02/08/1996	10:05:59	0.831	33
02/08/1996	10:05:59	0.8309	33
02/08/1996	10:06:59	0.831	33
02/08/1996	10:06:59	0.8309	33
02/08/1996	10:06:59	0.8308	33
02/08/1996	10:08:00	0.8307	33
02/08/1996	10:08:00	0.8305	33
02/08/1996	10:08:00	0.8303	33
02/08/1996	10:08:00	0.8305	33
02/08/1996	10:08:00	0.8306	33
02/08/1996	10:08:00	0.8305	33
02/08/1996	10:08:00	0.8306	33
02/08/1996	10:08:00	0.8308	33
02/08/1996	10:08:00	0.8305	33
02/08/1996	10:09:00	0.8306	33
02/08/1996	10:09:59	0.8307	33
02/08/1996	10:09:59	0.8308	33
02/08/1996	10:09:59	0.8309	33
02/08/1996	10:09:59	0.831	33
02/08/1996	10:11:00	0.8311	33
02/08/1996	10:11:00	0.8312	33
02/08/1996	10:11:00	0.831	33
02/08/1996	10:11:00	0.8309	33
02/08/1996	10:11:00	0.8308	33
02/08/1996	10:12:00	0.8309	33
02/08/1996	10:12:00	0.8308	33
02/08/1996	10:12:00	0.831	33
02/08/1996	10:12:59	0.8309	33
02/08/1996	10:12:59	0.8311	33
02/08/1996	10:12:59	0.8312	33
02/08/1996	10:12:59	0.831	33
02/08/1996	10:14:00	0.8312	33
02/08/1996	10:14:00	0.8309	33
02/08/1996	10:15:00	0.8308	33
02/08/1996	10:15:00	0.831	33
02/08/1996	10:15:00	0.8308	33
02/08/1996	10:15:00	0.8307	33
02/08/1996	10:15:00	0.8306	33
02/08/1996	10:15:00	0.8308	33
02/08/1996	10:15:59	0.831	33
02/08/1996	10:15:59	0.8309	33
02/08/1996	10:15:59	0.8308	33
02/08/1996	10:17:00	0.8307	33
02/08/1996	10:18:00	0.8306	33
02/08/1996	10:18:59	0.8305	33
02/08/1996	10:18:59	0.8303	33
02/08/1996	10:18:59	0.8304	33
02/08/1996	10:19:59	0.8302	33
02/08/1996	10:19:59	0.83	33
02/08/1996	10:19:59	0.8302	33
02/08/1996	10:19:59	0.8301	33
02/08/1996	10:19:59	0.8302	33
02/08/1996	10:19:59	0.8304	33
02/08/1996	10:21:00	0.8305	33
02/08/1996	10:21:00	0.8304	33
02/08/1996	10:21:00	0.8303	33
02/08/1996	10:21:59	0.8301	33
02/08/1996	10:21:59	0.8303	33
02/08/1996	10:21:59	0.8307	33
02/08/1996	10:21:59	0.8308	33
02/08/1996	10:22:59	0.8307	33
02/08/1996	10:24:00	0.8306	33
02/08/1996	10:24:00	0.8305	33
02/08/1996	10:24:00	0.8307	33
02/08/1996	10:25:00	0.8305	33
02/08/1996	10:25:00	0.8306	33
02/08/1996	10:25:00	0.8305	33
02/08/1996	10:25:00	0.8304	33
02/08/1996	10:25:59	0.8303	33
02/08/1996	10:25:59	0.8304	33
02/08/1996	10:27:00	0.8303	33
02/08/1996	10:27:00	0.8302	33
02/08/1996	10:27:00	0.8301	33
02/08/1996	10:27:00	0.83	33
02/08/1996	10:27:00	0.8299	33
02/08/1996	10:27:00	0.8298	33
02/08/1996	10:27:00	0.8299	33
02/08/1996	10:28:00	0.8301	33
02/08/1996	10:28:00	0.8303	33
02/08/1996	10:28:00	0.8301	33
02/08/1996	10:28:00	0.8299	33
02/08/1996	10:28:00	0.83	33
02/08/1996	10:28:00	0.8299	33
02/08/1996	10:28:59	0.8298	33
02/08/1996	10:28:59	0.8297	33
02/08/1996	10:28:59	0.8298	33
02/08/1996	10:28:59	0.83	33
02/08/1996	10:28:59	0.8298	33
02/08/1996	10:28:59	0.8299	33
02/08/1996	10:28:59	0.83	33
02/08/1996	10:28:59	0.8301	33
02/08/1996	10:28:59	0.83	33
02/08/1996	10:30:00	0.8301	33
02/08/1996	10:30:00	0.8302	33
02/08/1996	10:30:00	0.83	33
02/08/1996	10:30:00	0.8301	33
02/08/1996	10:30:00	0.8297	33
02/08/1996	10:30:00	0.8298	33
02/08/1996	10:30:00	0.83	33
02/08/1996	10:31:00	0.8302	33
02/08/1996	10:31:00	0.83	33
02/08/1996	10:31:00	0.8297	33
02/08/1996	10:31:00	0.8302	33
02/08/1996	10:31:59	0.83	33
02/08/1996	10:31:59	0.8298	33
02/08/1996	10:31:59	0.8296	33
02/08/1996	10:31:59	0.8295	33
02/08/1996	10:31:59	0.8294	33
02/08/1996	10:31:59	0.8293	33
02/08/1996	10:31:59	0.8292	33
02/08/1996	10:31:59	0.829	33
02/08/1996	10:31:59	0.829	33
02/08/1996	10:33:00	0.8294	33
02/08/1996	10:33:00	0.8293	33
02/08/1996	10:33:00	0.8292	33
02/08/1996	10:33:00	0.8291	33
02/08/1996	10:33:00	0.829	33
02/08/1996	10:33:00	0.8288	33
02/08/1996	10:33:00	0.8287	33
02/08/1996	10:33:00	0.829	33
02/08/1996	10:34:00	0.8289	33
02/08/1996	10:34:00	0.8288	33
02/08/1996	10:34:00	0.8289	33
02/08/1996	10:34:00	0.8291	33
02/08/1996	10:34:00	0.8292	33
02/08/1996	10:34:00	0.8291	33
02/08/1996	10:34:00	0.8293	33
02/08/1996	10:34:00	0.8291	33
02/08/1996	10:34:59	0.829	33
02/08/1996	10:34:59	0.8286	33
02/08/1996	10:34:59	0.8288	33
02/08/1996	10:34:59	0.8287	33
02/08/1996	10:34:59	0.8286	33
02/08/1996	10:34:59	0.8285	33
02/08/1996	10:34:59	0.8288	33
02/08/1996	10:34:59	0.8289	33
02/08/1996	10:35:59	0.8288	33
02/08/1996	10:35:59	0.8287	33
02/08/1996	10:35:59	0.8286	33
02/08/1996	10:35:59	0.8287	33
02/08/1996	10:35:59	0.8289	33
02/08/1996	10:35:59	0.829	33
02/08/1996	10:37:00	0.8291	33
02/08/1996	10:37:00	0.829	33
02/08/1996	10:37:00	0.8288	33
02/08/1996	10:37:00	0.829	33
02/08/1996	10:37:00	0.8291	33
02/08/1996	10:37:00	0.8292	33
02/08/1996	10:38:00	0.8292	33
02/08/1996	10:38:00	0.8293	33
02/08/1996	10:38:00	0.8292	33
02/08/1996	10:38:00	0.8291	33
02/08/1996	10:38:00	0.829	33
02/08/1996	10:38:59	0.8289	33
02/08/1996	10:38:59	0.829	33
02/08/1996	10:38:59	0.8291	33
02/08/1996	10:38:59	0.8293	33
02/08/1996	10:38:59	0.8292	33
02/08/1996	10:38:59	0.8291	33
02/08/1996	10:38:59	0.829	33
02/08/1996	10:38:59	0.8289	33
02/08/1996	10:40:00	0.8287	33
02/08/1996	10:40:00	0.829	33
02/08/1996	10:41:00	0.8291	33
02/08/1996	10:41:59	0.829	33
02/08/1996	10:41:59	0.8291	33
02/08/1996	10:41:59	0.829	33
02/08/1996	10:41:59	0.8289	33
02/08/1996	10:41:59	0.829	33
02/08/1996	10:41:59	0.8289	33
02/08/1996	10:41:59	0.8291	33
02/08/1996	10:43:00	0.8292	33
02/08/1996	10:43:00	0.829	33
02/08/1996	10:43:00	0.8291	33
02/08/1996	10:43:00	0.8292	33
02/08/1996	10:44:00	0.8291	33
02/08/1996	10:44:00	0.829	33
02/08/1996	10:44:00	0.8291	33
02/08/1996	10:44:59	0.8292	33
02/08/1996	10:44:59	0.8293	33
02/08/1996	10:44:59	0.8294	33
02/08/1996	10:46:00	0.8295	33
02/08/1996	10:46:00	0.8294	33
02/08/1996	10:46:00	0.8293	33
02/08/1996	10:46:00	0.8291	33
02/08/1996	10:46:00	0.829	33
02/08/1996	10:47:00	0.829	33
02/08/1996	10:47:00	0.8289	33
02/08/1996	10:47:59	0.8288	33
02/08/1996	10:47:59	0.8289	33
02/08/1996	10:47:59	0.8291	33
02/08/1996	10:47:59	0.829	33
02/08/1996	10:49:00	0.8294	33
02/08/1996	10:49:00	0.8293	33
02/08/1996	10:49:00	0.8292	33
02/08/1996	10:49:00	0.8294	33
02/08/1996	10:50:00	0.8293	33
02/08/1996	10:50:00	0.8292	33
02/08/1996	10:50:00	0.8294	33
02/08/1996	10:50:00	0.8295	33
02/08/1996	10:50:59	0.8296	33
02/08/1996	10:50:59	0.8295	33
02/08/1996	10:50:59	0.8296	33
02/08/1996	10:51:59	0.8297	33
02/08/1996	10:51:59	0.8295	33
02/08/1996	10:51:59	0.8294	33
02/08/1996	10:53:00	0.8297	33
02/08/1996	10:53:00	0.8298	33
02/08/1996	10:53:00	0.8299	33
02/08/1996	10:53:00	0.83	33
02/08/1996	10:53:00	0.8298	33
02/08/1996	10:53:00	0.8297	33
02/08/1996	10:54:00	0.8299	33
02/08/1996	10:54:00	0.8298	33
02/08/1996	10:54:00	0.8299	33
02/08/1996	10:54:00	0.8298	33
02/08/1996	10:54:59	0.8297	33
02/08/1996	10:54:59	0.8299	33
02/08/1996	10:54:59	0.83	33
02/08/1996	10:54:59	0.8301	33
02/08/1996	10:54:59	0.8302	33
02/08/1996	10:54:59	0.8301	33
02/08/1996	10:56:00	0.83	33
02/08/1996	10:56:00	0.8299	33
02/08/1996	10:56:00	0.83	33
02/08/1996	10:57:00	0.8299	33
02/08/1996	10:57:59	0.83	33
02/08/1996	10:57:59	0.8301	33
02/08/1996	10:59:00	0.8302	33
02/08/1996	10:59:00	0.8301	33
02/08/1996	10:59:00	0.83	33
02/08/1996	11:00:00	0.8301	33
02/08/1996	11:00:00	0.8299	33
02/08/1996	11:00:59	0.83	33
02/08/1996	11:03:00	0.8299	33
02/08/1996	11:03:00	0.8301	33
02/08/1996	11:03:00	0.8302	33
02/08/1996	11:03:59	0.83	33
02/08/1996	11:03:59	0.8301	33
02/08/1996	11:03:59	0.8302	33
02/08/1996	11:04:59	0.83	33
02/08/1996	11:06:00	0.8303	33
02/08/1996	11:06:00	0.8302	33
02/08/1996	11:06:00	0.8304	33
02/08/1996	11:06:00	0.8303	33
02/08/1996	11:06:00	0.8304	33
02/08/1996	11:06:00	0.8305	33
02/08/1996	11:06:00	0.8306	33
02/08/1996	11:06:59	0.8304	33
02/08/1996	11:06:59	0.8307	33
02/08/1996	11:06:59	0.8308	33
02/08/1996	11:06:59	0.8307	33
02/08/1996	11:06:59	0.8309	33
02/08/1996	11:07:59	0.8308	33
02/08/1996	11:07:59	0.831	33
02/08/1996	11:07:59	0.8309	33
02/08/1996	11:09:00	0.8308	33
02/08/1996	11:09:00	0.8307	33
02/08/1996	11:10:00	0.8306	33
02/08/1996	11:10:59	0.8308	33
02/08/1996	11:12:00	0.8305	33
02/08/1996	11:13:00	0.8307	33
02/08/1996	11:13:59	0.8306	33
02/08/1996	11:15:00	0.8305	33
02/08/1996	11:15:00	0.8304	33
02/08/1996	11:16:00	0.8303	33
02/08/1996	11:16:00	0.8304	33
02/08/1996	11:16:00	0.8305	33
02/08/1996	11:16:59	0.8303	33
02/08/1996	11:16:59	0.8302	33
02/08/1996	11:18:00	0.83	33
02/08/1996	11:18:00	0.8299	33
02/08/1996	11:18:00	0.83	33
02/08/1996	11:18:00	0.8299	33
02/08/1996	11:18:00	0.8301	33
02/08/1996	11:19:00	0.8302	33
02/08/1996	11:19:00	0.83	33
02/08/1996	11:19:00	0.8299	33
02/08/1996	11:19:00	0.8301	33
02/08/1996	11:19:00	0.8302	33
02/08/1996	11:19:00	0.8301	33
02/08/1996	11:19:00	0.83	33
02/08/1996	11:19:00	0.8299	33
02/08/1996	11:19:59	0.8297	33
02/08/1996	11:19:59	0.8296	33
02/08/1996	11:19:59	0.8295	33
02/08/1996	11:19:59	0.8296	33
02/08/1996	11:20:59	0.8297	33
02/08/1996	11:20:59	0.8295	33
02/08/1996	11:20:59	0.8296	33
02/08/1996	11:22:00	0.8297	33
02/08/1996	11:23:00	0.8298	33
02/08/1996	11:23:00	0.8297	33
02/08/1996	11:23:00	0.8296	33
02/08/1996	11:23:59	0.8298	33
02/08/1996	11:25:00	0.8297	33
02/08/1996	11:25:00	0.8296	33
02/08/1996	11:26:00	0.8295	33
02/08/1996	11:26:00	0.8294	33
02/08/1996	11:26:00	0.8296	33
02/08/1996	11:26:00	0.8295	33
02/08/1996	11:26:59	0.8296	33
02/08/1996	11:26:59	0.8297	33
02/08/1996	11:26:59	0.8295	33
02/08/1996	11:28:00	0.8297	33
02/08/1996	11:28:00	0.8298	33
02/08/1996	11:28:00	0.8296	33
02/08/1996	11:28:00	0.8295	33
02/08/1996	11:29:00	0.8295	33
02/08/1996	11:29:00	0.8294	33
02/08/1996	11:29:00	0.8293	33
02/08/1996	11:29:00	0.8292	33
02/08/1996	11:29:59	0.8291	33
02/08/1996	11:29:59	0.8292	33
02/08/1996	11:29:59	0.8294	33
02/08/1996	11:29:59	0.8293	33
02/08/1996	11:29:59	0.8292	33
02/08/1996	11:31:00	0.8291	33
02/08/1996	11:31:00	0.829	33
02/08/1996	11:31:00	0.8292	33
02/08/1996	11:31:00	0.8291	33
02/08/1996	11:32:00	0.8292	33
02/08/1996	11:32:00	0.8291	33
02/08/1996	11:32:00	0.829	33
02/08/1996	11:32:59	0.829	33
02/08/1996	11:32:59	0.8288	33
02/08/1996	11:32:59	0.8287	33
02/08/1996	11:32:59	0.8285	33
02/08/1996	11:34:00	0.829	33
02/08/1996	11:34:00	0.8289	33
02/08/1996	11:35:00	0.8291	33
02/08/1996	11:35:00	0.8292	33
02/08/1996	11:35:00	0.829	33
02/08/1996	11:35:59	0.8291	33
02/08/1996	11:35:59	0.8293	33
02/08/1996	11:35:59	0.8291	33
02/08/1996	11:36:59	0.8292	33
02/08/1996	11:38:00	0.829	33
02/08/1996	11:39:00	0.8292	33
02/08/1996	11:39:00	0.8291	33
02/08/1996	11:39:00	0.829	33
02/08/1996	11:39:00	0.8291	33
02/08/1996	11:39:00	0.829	33
02/08/1996	11:39:59	0.8293	33
02/08/1996	11:39:59	0.8292	33
02/08/1996	11:41:00	0.8293	33
02/08/1996	11:41:00	0.8294	33
02/08/1996	11:42:00	0.8293	33
02/08/1996	11:42:59	0.8294	33
02/08/1996	11:42:59	0.8292	33
02/08/1996	11:42:59	0.8291	33
02/08/1996	11:44:00	0.829	33
02/08/1996	11:45:00	0.8291	33
02/08/1996	11:45:00	0.829	33
02/08/1996	11:45:00	0.8289	33
02/08/1996	11:45:00	0.8293	33
02/08/1996	11:45:59	0.8291	33
02/08/1996	11:45:59	0.8292	33
02/08/1996	11:45:59	0.8291	33
02/08/1996	11:45:59	0.829	33
02/08/1996	11:47:00	0.8291	33
02/08/1996	11:48:00	0.829	33
02/08/1996	11:48:59	0.8291	33
02/08/1996	11:48:59	0.829	33
02/08/1996	11:48:59	0.8291	33
02/08/1996	11:49:59	0.829	33
02/08/1996	11:51:00	0.8291	33
02/08/1996	11:51:00	0.8292	33
02/08/1996	11:51:59	0.8293	33
02/08/1996	11:52:59	0.8295	33
02/08/1996	11:52:59	0.8294	33
02/08/1996	11:52:59	0.8293	33
02/08/1996	11:52:59	0.8291	33
02/08/1996	11:54:00	0.8292	33
02/08/1996	11:55:00	0.829	33
02/08/1996	11:55:59	0.8294	33
02/08/1996	11:57:00	0.8292	33
02/08/1996	11:57:00	0.8295	33
02/08/1996	11:57:00	0.8294	33
02/08/1996	11:58:00	0.8296	33
02/08/1996	11:58:00	0.8297	33
02/08/1996	11:58:00	0.8296	33
02/08/1996	11:58:59	0.8293	33
02/08/1996	11:58:59	0.8294	33
02/08/1996	12:00:00	0.8295	33
02/08/1996	12:01:00	0.8293	33
02/08/1996	12:01:00	0.8291	33
02/08/1996	12:01:00	0.8292	33
02/08/1996	12:01:00	0.8293	33
02/08/1996	12:04:00	0.8294	33
02/08/1996	12:04:00	0.8295	33
02/08/1996	12:04:59	0.8296	33
02/08/1996	12:05:59	0.8295	33
02/08/1996	12:07:00	0.8298	33
02/08/1996	12:07:00	0.8297	33
02/08/1996	12:08:00	0.8295	33
02/08/1996	12:08:59	0.8296	33
02/08/1996	12:08:59	0.8295	33
02/08/1996	12:08:59	0.8297	33
02/08/1996	12:10:00	0.8297	33
02/08/1996	12:11:00	0.83	33
02/08/1996	12:11:59	0.8297	33
02/08/1996	12:13:00	0.83	33
02/08/1996	12:14:00	0.8299	33
02/08/1996	12:14:59	0.8302	33
02/08/1996	12:14:59	0.8304	33
02/08/1996	12:14:59	0.8302	33
02/08/1996	12:14:59	0.83	33
02/08/1996	12:14:59	0.8304	33
02/08/1996	12:14:59	0.8307	33
02/08/1996	12:14:59	0.8305	33
02/08/1996	12:16:00	0.8305	33
02/08/1996	12:16:00	0.8304	33
02/08/1996	12:16:00	0.8305	33
02/08/1996	12:16:00	0.8307	33
02/08/1996	12:16:00	0.8305	33
02/08/1996	12:17:00	0.8304	33
02/08/1996	12:17:59	0.8301	33
02/08/1996	12:17:59	0.83	33
02/08/1996	12:17:59	0.8299	33
02/08/1996	12:19:00	0.8298	33
02/08/1996	12:19:00	0.8297	33
02/08/1996	12:20:00	0.8296	33
02/08/1996	12:20:00	0.8295	33
02/08/1996	12:20:00	0.8297	33
02/08/1996	12:21:59	0.8295	33
02/08/1996	12:21:59	0.8294	33
02/08/1996	12:21:59	0.8295	33
02/08/1996	12:21:59	0.8296	33
02/08/1996	12:21:59	0.8294	33
02/08/1996	12:23:00	0.8291	33
02/08/1996	12:23:00	0.829	33
02/08/1996	12:23:00	0.8292	33
02/08/1996	12:23:00	0.8291	33
02/08/1996	12:24:00	0.8293	33
02/08/1996	12:24:00	0.8292	33
02/08/1996	12:24:59	0.8291	33
02/08/1996	12:24:59	0.8293	33
02/08/1996	12:24:59	0.8292	33
02/08/1996	12:27:00	0.8291	33
02/08/1996	12:27:00	0.8292	33
02/08/1996	12:27:00	0.8293	33
02/08/1996	12:27:00	0.8294	33
02/08/1996	12:27:59	0.8291	33
02/08/1996	12:27:59	0.8295	33
02/08/1996	12:27:59	0.8293	33
02/08/1996	12:29:00	0.8295	33
02/08/1996	12:30:59	0.8293	33
02/08/1996	12:30:59	0.8292	33
02/08/1996	12:30:59	0.8293	33
02/08/1996	12:32:00	0.8294	33
02/08/1996	12:32:00	0.8293	33
02/08/1996	12:33:59	0.8288	33
02/08/1996	12:33:59	0.8287	33
02/08/1996	12:33:59	0.829	33
02/08/1996	12:34:59	0.829	33
02/08/1996	12:34:59	0.8291	33
02/08/1996	12:36:00	0.8289	33
02/08/1996	12:36:00	0.8287	33
02/08/1996	12:36:00	0.8286	33
02/08/1996	12:36:00	0.8285	33
02/08/1996	12:36:59	0.8288	33
02/08/1996	12:36:59	0.8289	33
02/08/1996	12:36:59	0.8288	33
02/08/1996	12:36:59	0.8287	33
02/08/1996	12:37:59	0.8288	33
02/08/1996	12:40:00	0.8286	33
02/08/1996	12:40:00	0.8285	33
02/08/1996	12:40:00	0.8284	33
02/08/1996	12:40:00	0.8282	33
02/08/1996	12:40:00	0.8283	33
02/08/1996	12:40:59	0.8284	33
02/08/1996	12:40:59	0.8286	33
02/08/1996	12:42:00	0.8285	33
02/08/1996	12:42:00	0.8286	33
02/08/1996	12:42:00	0.8287	33
02/08/1996	12:42:00	0.8286	33
02/08/1996	12:43:00	0.8285	33
02/08/1996	12:43:59	0.8282	33
02/08/1996	12:45:00	0.8285	33
02/08/1996	12:45:00	0.8286	33
02/08/1996	12:45:00	0.8284	33
02/08/1996	12:45:00	0.8285	33
02/08/1996	12:46:00	0.8283	33
02/08/1996	12:46:59	0.8282	33
02/08/1996	12:48:00	0.8284	33
02/08/1996	12:48:00	0.8285	33
02/08/1996	12:49:00	0.8282	33
02/08/1996	12:49:00	0.8281	33
02/08/1996	12:49:00	0.8284	33
02/08/1996	12:49:00	0.8285	33
02/08/1996	12:49:59	0.8286	33
02/08/1996	12:49:59	0.8285	33
02/08/1996	12:49:59	0.8286	33
02/08/1996	12:50:59	0.8285	33
02/08/1996	12:50:59	0.8286	33
02/08/1996	12:52:00	0.8287	33
02/08/1996	12:52:00	0.8288	33
02/08/1996	12:53:00	0.8287	33
02/08/1996	12:53:00	0.8288	33
02/08/1996	12:53:00	0.8289	33
02/08/1996	12:53:59	0.829	33
02/08/1996	12:53:59	0.8288	33
02/08/1996	12:53:59	0.8289	33
02/08/1996	12:55:00	0.8288	33
02/08/1996	12:55:00	0.829	33
02/08/1996	12:55:00	0.8289	33
02/08/1996	12:55:00	0.8291	33
02/08/1996	12:56:00	0.8293	33
02/08/1996	12:56:00	0.8294	33
02/08/1996	12:56:00	0.8295	33
02/08/1996	12:56:00	0.8296	33
02/08/1996	12:56:00	0.8298	33
02/08/1996	12:56:59	0.8295	33
02/08/1996	12:56:59	0.8294	33
02/08/1996	12:56:59	0.8293	33
02/08/1996	12:58:00	0.8294	33
02/08/1996	12:58:00	0.8295	33
02/08/1996	12:59:00	0.8298	33
02/08/1996	12:59:59	0.8299	33
02/08/1996	12:59:59	0.8297	33
02/08/1996	13:01:00	0.8299	33
02/08/1996	13:01:00	0.83	33
02/08/1996	13:01:00	0.8301	33
02/08/1996	13:02:00	0.8303	33
02/08/1996	13:02:00	0.8304	33
02/08/1996	13:02:00	0.8303	33
02/08/1996	13:02:59	0.8304	33
02/08/1996	13:02:59	0.8305	33
02/08/1996	13:02:59	0.8301	33
02/08/1996	13:04:00	0.83	33
02/08/1996	13:04:00	0.8299	33
02/08/1996	13:04:00	0.8298	33
02/08/1996	13:04:00	0.8297	33
02/08/1996	13:04:00	0.83	33
02/08/1996	13:04:00	0.8299	33
02/08/1996	13:05:00	0.8298	33
02/08/1996	13:05:00	0.8296	33
02/08/1996	13:05:00	0.8295	33
02/08/1996	13:05:59	0.8293	33
02/08/1996	13:05:59	0.8292	33
02/08/1996	13:06:59	0.8293	33
02/08/1996	13:06:59	0.8292	33
02/08/1996	13:06:59	0.8291	33
02/08/1996	13:06:59	0.8293	33
02/08/1996	13:06:59	0.8294	33
02/08/1996	13:06:59	0.8295	33
02/08/1996	13:09:59	0.8296	33
02/08/1996	13:11:00	0.8297	33
02/08/1996	13:14:00	0.8295	33
02/08/1996	13:15:00	0.8296	33
02/08/1996	13:15:00	0.8295	33
02/08/1996	13:15:00	0.8294	33
02/08/1996	13:15:00	0.8293	33
02/08/1996	13:17:00	0.8291	33
02/08/1996	13:17:00	0.8292	33
02/08/1996	13:17:00	0.8291	33
02/08/1996	13:18:00	0.829	33
02/08/1996	13:18:00	0.8289	33
02/08/1996	13:18:00	0.8288	33
02/08/1996	13:18:59	0.829	33
02/08/1996	13:18:59	0.8288	33
02/08/1996	13:18:59	0.829	33
02/08/1996	13:18:59	0.8291	33
02/08/1996	13:21:00	0.8289	33
02/08/1996	13:21:00	0.8292	33
02/08/1996	13:21:00	0.829	33
02/08/1996	13:24:00	0.8296	33
02/08/1996	13:24:00	0.8297	33
02/08/1996	13:24:00	0.8298	33
02/08/1996	13:24:00	0.8297	33
02/08/1996	13:25:59	0.83	33
02/08/1996	13:25:59	0.8301	33
02/08/1996	13:25:59	0.83	33
02/08/1996	13:27:00	0.8302	33
02/08/1996	13:27:00	0.8304	33
02/08/1996	13:28:00	0.8302	33
02/08/1996	13:28:00	0.8303	33
02/08/1996	13:28:59	0.8301	33
02/08/1996	13:28:59	0.8302	33
02/08/1996	13:28:59	0.8303	33
02/08/1996	13:28:59	0.8304	33
02/08/1996	13:28:59	0.8303	33
02/08/1996	13:30:00	0.8302	33
02/08/1996	13:30:00	0.8305	33
02/08/1996	13:31:00	0.8301	33
02/08/1996	13:31:00	0.8303	33
02/08/1996	13:31:00	0.83	33
02/08/1996	13:31:59	0.8298	33
02/08/1996	13:33:00	0.8297	33
02/08/1996	13:33:00	0.8295	33
02/08/1996	13:34:00	0.8298	33
02/08/1996	13:34:00	0.8297	33
02/08/1996	13:34:00	0.8298	33
02/08/1996	13:34:00	0.8296	33
02/08/1996	13:34:59	0.8298	33
02/08/1996	13:34:59	0.8299	33
02/08/1996	13:34:59	0.8296	33
02/08/1996	13:35:59	0.8299	33
02/08/1996	13:37:00	0.8301	33
02/08/1996	13:37:00	0.8299	33
02/08/1996	13:38:00	0.83	33
02/08/1996	13:40:00	0.83	33
02/08/1996	13:40:00	0.8298	33
02/08/1996	13:40:00	0.8299	33
02/08/1996	13:41:00	0.8298	33
02/08/1996	13:41:00	0.83	33
02/08/1996	13:41:59	0.8298	33
02/08/1996	13:41:59	0.8297	33
02/08/1996	13:44:59	0.8296	33
02/08/1996	13:46:00	0.8297	33
02/08/1996	13:46:00	0.8298	33
02/08/1996	13:46:00	0.83	33
02/08/1996	13:47:00	0.8299	33
02/08/1996	13:47:59	0.83	33
02/08/1996	13:47:59	0.8299	33
02/08/1996	13:47:59	0.83	33
02/08/1996	13:50:00	0.8302	33
02/08/1996	13:50:00	0.8303	33
02/08/1996	13:50:59	0.8304	33
02/08/1996	13:50:59	0.8305	33
02/08/1996	13:50:59	0.8306	33
02/08/1996	13:50:59	0.8307	33
02/08/1996	13:50:59	0.8305	33
02/08/1996	13:51:59	0.8306	33
02/08/1996	13:51:59	0.8307	33
02/08/1996	13:51:59	0.8308	33
02/08/1996	13:51:59	0.8307	33
02/08/1996	13:51:59	0.8308	33
02/08/1996	13:51:59	0.8309	33
02/08/1996	13:51:59	0.831	33
02/08/1996	13:53:00	0.8309	33
02/08/1996	13:53:00	0.8307	33
02/08/1996	13:53:00	0.831	33
02/08/1996	13:53:00	0.8309	33
02/08/1996	13:53:00	0.8308	33
02/08/1996	13:54:00	0.8307	33
02/08/1996	13:54:00	0.8309	33
02/08/1996	13:54:00	0.8308	33
02/08/1996	13:54:00	0.8307	33
02/08/1996	13:54:00	0.8309	33
02/08/1996	13:54:59	0.8308	33
02/08/1996	13:54:59	0.8309	33
02/08/1996	13:56:00	0.831	33
02/08/1996	13:56:00	0.8309	33
02/08/1996	13:56:00	0.8308	33
02/08/1996	13:56:00	0.831	33
02/08/1996	13:57:00	0.8309	33
02/08/1996	13:57:00	0.831	33
02/08/1996	13:57:00	0.8311	33
02/08/1996	13:57:00	0.831	33
02/08/1996	13:57:00	0.8309	33
02/08/1996	13:57:00	0.831	33
02/08/1996	13:57:00	0.8313	33
02/08/1996	13:57:00	0.8312	33
02/08/1996	13:57:59	0.8311	33
02/08/1996	13:57:59	0.8312	33
02/08/1996	13:57:59	0.8313	33
02/08/1996	13:57:59	0.8312	33
02/08/1996	13:57:59	0.8311	33
02/08/1996	13:57:59	0.831	33
02/08/1996	13:57:59	0.8309	33
02/08/1996	13:59:00	0.8308	33
02/08/1996	13:59:00	0.8307	33
02/08/1996	13:59:00	0.8306	33
02/08/1996	13:59:00	0.8307	33
02/08/1996	13:59:00	0.8308	33
02/08/1996	13:59:00	0.8306	33
02/08/1996	13:59:00	0.8307	33
02/08/1996	13:59:00	0.8306	33
02/08/1996	13:59:00	0.8307	33
02/08/1996	14:00:00	0.8306	33
02/08/1996	14:00:00	0.8305	49
02/11/1996	17:29:59	0.838	73
02/11/1996	17:31:00	0.838	65
02/11/1996	17:32:00	0.838	65
02/11/1996	17:35:00	0.8382	65
02/11/1996	17:55:00	0.8382	65
02/11/1996	17:58:00	0.8382	65
02/11/1996	18:04:59	0.8385	65
02/11/1996	18:05:59	0.8385	65
02/11/1996	18:17:59	0.84	65
02/11/1996	19:05:59	0.8387	65
02/11/1996	19:21:00	0.8385	65
02/11/1996	19:54:59	0.8385	65
02/11/1996	20:06:59	0.8386	65
02/11/1996	20:12:00	0.8383	65
02/11/1996	20:55:59	0.8391	65
02/11/1996	22:34:00	0.8404	65
02/11/1996	23:06:00	0.8397	65
02/11/1996	23:26:00	0.8404	65
02/11/1996	23:35:00	0.841	65
02/11/1996	00:37:59	0.841	65
02/11/1996	01:12:00	0.8415	65
02/11/1996	01:14:00	0.841	65
02/11/1996	01:25:00	0.8408	65
02/11/1996	01:38:00	0.8404	65
02/11/1996	01:54:00	0.841	65
02/11/1996	04:12:00	0.8403	65
02/11/1996	05:32:59	0.8397	65
02/11/1996	05:48:00	0.8397	81
02/11/1996	07:19:59	0.8412	41
02/11/1996	07:19:59	0.8413	33
02/11/1996	07:19:59	0.8414	33
02/11/1996	07:21:00	0.8415	33
02/11/1996	07:21:00	0.8416	33
02/11/1996	07:21:00	0.8416	33
02/11/1996	07:21:00	0.8417	33
02/11/1996	07:21:59	0.8418	33
02/11/1996	07:21:59	0.8419	33
02/11/1996	07:21:59	0.8418	33
02/11/1996	07:21:59	0.8417	33
02/11/1996	07:21:59	0.8416	33
02/11/1996	07:22:59	0.8415	33
02/11/1996	07:22:59	0.8414	33
02/11/1996	07:22:59	0.8413	33
02/11/1996	07:22:59	0.8414	33
02/11/1996	07:22:59	0.8415	33
02/11/1996	07:22:59	0.8414	33
02/11/1996	07:22:59	0.8413	33
02/11/1996	07:24:00	0.8412	33
02/11/1996	07:24:00	0.8413	33
02/11/1996	07:24:00	0.8414	33
02/11/1996	07:24:00	0.8413	33
02/11/1996	07:25:00	0.8412	33
02/11/1996	07:25:00	0.8413	33
02/11/1996	07:25:00	0.8412	33
02/11/1996	07:25:00	0.8413	33
02/11/1996	07:25:59	0.8414	33
02/11/1996	07:25:59	0.8413	33
02/11/1996	07:25:59	0.8412	33
02/11/1996	07:25:59	0.8411	33
02/11/1996	07:27:00	0.841	33
02/11/1996	07:27:00	0.8409	33
02/11/1996	07:27:00	0.841	33
02/11/1996	07:27:00	0.8409	33
02/11/1996	07:27:00	0.8408	33
02/11/1996	07:27:00	0.8407	33
02/11/1996	07:28:00	0.8409	33
02/11/1996	07:28:00	0.8408	33
02/11/1996	07:28:00	0.8409	33
02/11/1996	07:28:00	0.841	33
02/11/1996	07:28:00	0.8411	33
02/11/1996	07:28:59	0.841	33
02/11/1996	07:28:59	0.8412	33
02/11/1996	07:30:00	0.8411	33
02/11/1996	07:30:00	0.841	33
02/11/1996	07:30:00	0.8412	33
02/11/1996	07:30:00	0.8413	33
02/11/1996	07:31:00	0.8412	33
02/11/1996	07:31:00	0.8411	33
02/11/1996	07:31:00	0.841	33
02/11/1996	07:31:00	0.8411	33
02/11/1996	07:31:00	0.8412	33
02/11/1996	07:31:00	0.8413	33
02/11/1996	07:31:00	0.8414	33
02/11/1996	07:31:59	0.8413	33
02/11/1996	07:31:59	0.8412	33
02/11/1996	07:31:59	0.8413	33
02/11/1996	07:31:59	0.8412	33
02/11/1996	07:31:59	0.8413	33
02/11/1996	07:31:59	0.8414	33
02/11/1996	07:31:59	0.8412	33
02/11/1996	07:33:00	0.8411	33
02/11/1996	07:33:00	0.8412	33
02/11/1996	07:33:00	0.8411	33
02/11/1996	07:33:00	0.8413	33
02/11/1996	07:33:00	0.8414	33
02/11/1996	07:34:00	0.8413	33
02/11/1996	07:34:59	0.8412	33
02/11/1996	07:34:59	0.8413	33
02/11/1996	07:34:59	0.8414	33
02/11/1996	07:37:00	0.8415	33
02/11/1996	07:37:00	0.8413	33
02/11/1996	07:37:00	0.8414	33
02/11/1996	07:38:00	0.8412	33
02/11/1996	07:38:00	0.8415	33
02/11/1996	07:38:00	0.8414	33
02/11/1996	07:38:59	0.8415	33
02/11/1996	07:38:59	0.8416	33
02/11/1996	07:38:59	0.8415	33
02/11/1996	07:40:00	0.8416	33
02/11/1996	07:40:00	0.8415	33
02/11/1996	07:40:00	0.8416	33
02/11/1996	07:41:00	0.8415	33
02/11/1996	07:41:00	0.8416	33
02/11/1996	07:41:00	0.8417	33
02/11/1996	07:41:00	0.8418	33
02/11/1996	07:41:59	0.8419	33
02/11/1996	07:41:59	0.842	33
02/11/1996	07:41:59	0.8418	33
02/11/1996	07:41:59	0.842	33
02/11/1996	07:41:59	0.8417	33
02/11/1996	07:43:00	0.8416	33
02/11/1996	07:43:00	0.8415	33
02/11/1996	07:43:00	0.8414	33
02/11/1996	07:43:00	0.8415	33
02/11/1996	07:43:00	0.8416	33
02/11/1996	07:44:00	0.8415	33
02/11/1996	07:44:00	0.8416	33
02/11/1996	07:44:00	0.8418	33
02/11/1996	07:44:59	0.8416	33
02/11/1996	07:44:59	0.8417	33
02/11/1996	07:44:59	0.8416	33
02/11/1996	07:44:59	0.8415	33
02/11/1996	07:44:59	0.8416	33
02/11/1996	07:44:59	0.8417	33
02/11/1996	07:46:00	0.8418	33
02/11/1996	07:47:00	0.8419	33
02/11/1996	07:47:59	0.842	33
02/11/1996	07:47:59	0.8421	33
02/11/1996	07:47:59	0.8422	33
02/11/1996	07:47:59	0.8421	33
02/11/1996	07:47:59	0.842	33
02/11/1996	07:47:59	0.8421	33
02/11/1996	07:47:59	0.8422	33
02/11/1996	07:47:59	0.8421	33
02/11/1996	07:49:00	0.842	33
02/11/1996	07:49:00	0.8421	33
02/11/1996	07:50:59	0.842	33
02/11/1996	07:50:59	0.8421	33
02/11/1996	07:50:59	0.8422	33
02/11/1996	07:50:59	0.8423	33
02/11/1996	07:50:59	0.8422	33
02/11/1996	07:51:59	0.8423	33
02/11/1996	07:51:59	0.8422	33
02/11/1996	07:53:00	0.8421	33
02/11/1996	07:53:00	0.8422	33
02/11/1996	07:53:00	0.8423	33
02/11/1996	07:53:00	0.8424	33
02/11/1996	07:53:00	0.8426	33
02/11/1996	07:54:00	0.8425	33
02/11/1996	07:54:00	0.8424	33
02/11/1996	07:54:00	0.8425	33
02/11/1996	07:54:00	0.8424	33
02/11/1996	07:54:00	0.8425	33
02/11/1996	07:54:00	0.8426	33
02/11/1996	07:54:00	0.8425	33
02/11/1996	07:54:59	0.8426	33
02/11/1996	07:54:59	0.8427	33
02/11/1996	07:54:59	0.8426	33
02/11/1996	07:54:59	0.8427	33
02/11/1996	07:56:00	0.8426	33
02/11/1996	07:56:00	0.8425	33
02/11/1996	07:57:00	0.8426	33
02/11/1996	07:57:00	0.8425	33
02/11/1996	07:57:00	0.8426	33
02/11/1996	07:57:00	0.8428	33
02/11/1996	07:57:59	0.8427	33
02/11/1996	07:57:59	0.8425	33
02/11/1996	07:57:59	0.8426	33
02/11/1996	07:57:59	0.8425	33
02/11/1996	07:59:00	0.8424	33
02/11/1996	07:59:00	0.8423	33
02/11/1996	08:00:00	0.8422	33
02/11/1996	08:00:00	0.8421	33
02/11/1996	08:00:00	0.8422	33
02/11/1996	08:00:00	0.8423	33
02/11/1996	08:00:00	0.8421	33
02/11/1996	08:00:59	0.8423	33
02/11/1996	08:00:59	0.8422	33
02/11/1996	08:00:59	0.8421	33
02/11/1996	08:00:59	0.8423	33
02/11/1996	08:00:59	0.8422	33
02/11/1996	08:00:59	0.8421	33
02/11/1996	08:02:00	0.8422	33
02/11/1996	08:02:00	0.8421	33
02/11/1996	08:03:00	0.842	33
02/11/1996	08:03:00	0.8419	33
02/11/1996	08:03:59	0.8421	33
02/11/1996	08:03:59	0.8422	33
02/11/1996	08:04:59	0.8421	33
02/11/1996	08:04:59	0.8422	33
02/11/1996	08:06:00	0.8421	33
02/11/1996	08:06:00	0.8422	33
02/11/1996	08:06:00	0.8423	33
02/11/1996	08:06:59	0.8422	33
02/11/1996	08:06:59	0.8423	33
02/11/1996	08:06:59	0.8424	33
02/11/1996	08:06:59	0.8425	33
02/11/1996	08:07:59	0.8424	33
02/11/1996	08:07:59	0.8423	33
02/11/1996	08:09:00	0.8425	33
02/11/1996	08:09:00	0.8426	33
02/11/1996	08:10:00	0.8424	33
02/11/1996	08:10:59	0.8425	33
02/11/1996	08:10:59	0.8424	33
02/11/1996	08:12:00	0.8423	33
02/11/1996	08:12:00	0.8424	33
02/11/1996	08:15:00	0.8422	33
02/11/1996	08:15:00	0.842	33
02/11/1996	08:15:00	0.8421	33
02/11/1996	08:16:00	0.842	33
02/11/1996	08:16:00	0.8419	33
02/11/1996	08:16:00	0.8418	33
02/11/1996	08:16:59	0.8417	33
02/11/1996	08:16:59	0.8418	33
02/11/1996	08:16:59	0.8417	33
02/11/1996	08:18:00	0.8415	33
02/11/1996	08:18:00	0.8413	33
02/11/1996	08:18:00	0.8412	33
02/11/1996	08:18:00	0.8414	33
02/11/1996	08:19:00	0.8415	33
02/11/1996	08:19:00	0.8414	33
02/11/1996	08:19:00	0.8412	33
02/11/1996	08:19:59	0.8411	33
02/11/1996	08:19:59	0.8412	33
02/11/1996	08:19:59	0.8413	33
02/11/1996	08:20:59	0.8414	33
02/11/1996	08:22:00	0.8416	33
02/11/1996	08:22:00	0.8415	33
02/11/1996	08:23:00	0.8416	33
02/11/1996	08:23:59	0.8415	33
02/11/1996	08:23:59	0.8414	33
02/11/1996	08:23:59	0.8413	33
02/11/1996	08:23:59	0.8414	33
02/11/1996	08:25:00	0.8415	33
02/11/1996	08:25:00	0.8417	33
02/11/1996	08:26:00	0.8418	33
02/11/1996	08:26:00	0.8416	33
02/11/1996	08:26:00	0.8415	33
02/11/1996	08:28:00	0.8414	33
02/11/1996	08:28:00	0.8415	33
02/11/1996	08:28:00	0.8416	33
02/11/1996	08:29:00	0.8417	33
02/11/1996	08:29:59	0.8418	33
02/11/1996	08:29:59	0.8416	33
02/11/1996	08:31:00	0.8414	33
02/11/1996	08:31:00	0.8413	33
02/11/1996	08:31:00	0.8412	33
02/11/1996	08:32:00	0.8413	33
02/11/1996	08:32:00	0.8414	33
02/11/1996	08:32:00	0.8413	33
02/11/1996	08:32:00	0.8412	33
02/11/1996	08:32:59	0.841	33
02/11/1996	08:32:59	0.8411	33
02/11/1996	08:34:00	0.841	33
02/11/1996	08:34:00	0.8409	33
02/11/1996	08:34:00	0.841	33
02/11/1996	08:34:00	0.8409	33
02/11/1996	08:35:00	0.841	33
02/11/1996	08:35:00	0.8411	33
02/11/1996	08:35:00	0.841	33
02/11/1996	08:35:00	0.8409	33
02/11/1996	08:35:00	0.841	33
02/11/1996	08:35:59	0.8408	33
02/11/1996	08:35:59	0.8405	33
02/11/1996	08:35:59	0.8404	33
02/11/1996	08:35:59	0.8405	33
02/11/1996	08:35:59	0.8406	33
02/11/1996	08:36:59	0.8407	33
02/11/1996	08:36:59	0.8406	33
02/11/1996	08:36:59	0.8407	33
02/11/1996	08:36:59	0.8408	33
02/11/1996	08:38:00	0.8409	33
02/11/1996	08:38:00	0.8408	33
02/11/1996	08:39:00	0.8407	33
02/11/1996	08:39:00	0.8408	33
02/11/1996	08:39:59	0.8409	33
02/11/1996	08:39:59	0.841	33
02/11/1996	08:39:59	0.8409	33
02/11/1996	08:39:59	0.8408	33
02/11/1996	08:39:59	0.841	33
02/11/1996	08:41:00	0.8411	33
02/11/1996	08:41:00	0.841	33
02/11/1996	08:41:00	0.8412	33
02/11/1996	08:41:00	0.8413	33
02/11/1996	08:42:00	0.8412	33
02/11/1996	08:42:00	0.8411	33
02/11/1996	08:42:00	0.841	33
02/11/1996	08:42:00	0.8411	33
02/11/1996	08:42:00	0.841	33
02/11/1996	08:42:00	0.8409	33
02/11/1996	08:42:00	0.841	33
02/11/1996	08:42:59	0.8409	33
02/11/1996	08:42:59	0.841	33
02/11/1996	08:42:59	0.8408	33
02/11/1996	08:44:00	0.8407	33
02/11/1996	08:44:00	0.8406	33
02/11/1996	08:44:00	0.8408	33
02/11/1996	08:44:00	0.8409	33
02/11/1996	08:44:00	0.8408	33
02/11/1996	08:45:00	0.841	33
02/11/1996	08:45:00	0.8408	33
02/11/1996	08:45:00	0.8407	33
02/11/1996	08:45:59	0.841	33
02/11/1996	08:45:59	0.8408	33
02/11/1996	08:45:59	0.8406	33
02/11/1996	08:45:59	0.8405	33
02/11/1996	08:47:00	0.8407	33
02/11/1996	08:47:00	0.8405	33
02/11/1996	08:47:00	0.8403	33
02/11/1996	08:47:00	0.8404	33
02/11/1996	08:47:00	0.8405	33
02/11/1996	08:47:00	0.8404	33
02/11/1996	08:47:00	0.8403	33
02/11/1996	08:47:00	0.8404	33
02/11/1996	08:48:00	0.8405	33
02/11/1996	08:48:00	0.8404	33
02/11/1996	08:48:00	0.8403	33
02/11/1996	08:48:00	0.8402	33
02/11/1996	08:48:00	0.8403	33
02/11/1996	08:48:59	0.8404	33
02/11/1996	08:48:59	0.8402	33
02/11/1996	08:48:59	0.8401	33
02/11/1996	08:48:59	0.84	33
02/11/1996	08:48:59	0.8399	33
02/11/1996	08:49:59	0.84	33
02/11/1996	08:49:59	0.8401	33
02/11/1996	08:49:59	0.84	33
02/11/1996	08:49:59	0.8401	33
02/11/1996	08:51:00	0.8402	33
02/11/1996	08:51:00	0.8403	33
02/11/1996	08:51:00	0.8402	33
02/11/1996	08:51:00	0.8401	33
02/11/1996	08:51:00	0.84	33
02/11/1996	08:51:59	0.8399	33
02/11/1996	08:51:59	0.84	33
02/11/1996	08:52:59	0.8402	33
02/11/1996	08:52:59	0.8401	33
02/11/1996	08:52:59	0.84	33
02/11/1996	08:52:59	0.8401	33
02/11/1996	08:52:59	0.8402	33
02/11/1996	08:52:59	0.8401	33
02/11/1996	08:54:00	0.8403	33
02/11/1996	08:54:00	0.8402	33
02/11/1996	08:54:00	0.8404	33
02/11/1996	08:54:00	0.8403	33
02/11/1996	08:55:00	0.8403	33
02/11/1996	08:55:00	0.8402	33
02/11/1996	08:55:59	0.8403	33
02/11/1996	08:55:59	0.8405	33
02/11/1996	08:55:59	0.8406	33
02/11/1996	08:55:59	0.8405	33
02/11/1996	08:57:00	0.8406	33
02/11/1996	08:57:00	0.8407	33
02/11/1996	08:57:00	0.8408	33
02/11/1996	08:57:00	0.8409	33
02/11/1996	08:58:00	0.8407	33
02/11/1996	08:58:00	0.8408	33
02/11/1996	08:58:59	0.8407	33
02/11/1996	08:58:59	0.8409	33
02/11/1996	08:58:59	0.8411	33
02/11/1996	09:00:00	0.8412	33
02/11/1996	09:00:00	0.8413	33
02/11/1996	09:00:00	0.8412	33
02/11/1996	09:00:00	0.8414	33
02/11/1996	09:01:00	0.8413	33
02/11/1996	09:01:00	0.8414	33
02/11/1996	09:01:00	0.8413	33
02/11/1996	09:01:00	0.8412	33
02/11/1996	09:01:00	0.8411	33
02/11/1996	09:01:59	0.841	33
02/11/1996	09:01:59	0.8411	33
02/11/1996	09:01:59	0.8412	33
02/11/1996	09:01:59	0.8413	33
02/11/1996	09:01:59	0.8414	33
02/11/1996	09:03:00	0.8415	33
02/11/1996	09:03:00	0.8414	33
02/11/1996	09:03:00	0.8415	33
02/11/1996	09:03:00	0.8414	33
02/11/1996	09:04:00	0.8414	33
02/11/1996	09:04:00	0.8415	33
02/11/1996	09:04:00	0.8414	33
02/11/1996	09:04:00	0.8415	33
02/11/1996	09:04:00	0.8414	33
02/11/1996	09:04:00	0.8415	33
02/11/1996	09:04:00	0.8416	33
02/11/1996	09:04:59	0.8417	33
02/11/1996	09:04:59	0.8418	33
02/11/1996	09:04:59	0.8417	33
02/11/1996	09:04:59	0.8418	33
02/11/1996	09:05:59	0.842	33
02/11/1996	09:05:59	0.8419	33
02/11/1996	09:05:59	0.8418	33
02/11/1996	09:05:59	0.8419	33
02/11/1996	09:05:59	0.842	33
02/11/1996	09:05:59	0.8421	33
02/11/1996	09:07:00	0.842	33
02/11/1996	09:07:00	0.8419	33
02/11/1996	09:07:00	0.842	33
02/11/1996	09:07:00	0.8419	33
02/11/1996	09:07:00	0.8418	33
02/11/1996	09:07:00	0.8417	33
02/11/1996	09:08:00	0.8415	33
02/11/1996	09:08:00	0.8416	33
02/11/1996	09:08:59	0.8414	33
02/11/1996	09:08:59	0.8413	33
02/11/1996	09:08:59	0.8414	33
02/11/1996	09:08:59	0.8415	33
02/11/1996	09:10:00	0.8413	33
02/11/1996	09:10:00	0.8412	33
02/11/1996	09:10:00	0.8413	33
02/11/1996	09:13:00	0.8412	33
02/11/1996	09:13:00	0.8411	33
02/11/1996	09:13:00	0.841	33
02/11/1996	09:13:00	0.8408	33
02/11/1996	09:13:00	0.8409	33
02/11/1996	09:13:00	0.841	33
02/11/1996	09:14:00	0.8409	33
02/11/1996	09:14:00	0.8411	33
02/11/1996	09:14:59	0.8408	33
02/11/1996	09:14:59	0.8409	33
02/11/1996	09:14:59	0.8408	33
02/11/1996	09:14:59	0.841	33
02/11/1996	09:17:00	0.8408	33
02/11/1996	09:17:00	0.8407	33
02/11/1996	09:17:00	0.8406	33
02/11/1996	09:17:00	0.8405	33
02/11/1996	09:17:59	0.8406	33
02/11/1996	09:17:59	0.8405	33
02/11/1996	09:19:00	0.8406	33
02/11/1996	09:19:00	0.8407	33
02/11/1996	09:19:00	0.8406	33
02/11/1996	09:20:00	0.8404	33
02/11/1996	09:20:00	0.8403	33
02/11/1996	09:20:59	0.8405	33
02/11/1996	09:20:59	0.8406	33
02/11/1996	09:20:59	0.8404	33
02/11/1996	09:20:59	0.8403	33
02/11/1996	09:20:59	0.8401	33
02/11/1996	09:20:59	0.8402	33
02/11/1996	09:21:59	0.8402	33
02/11/1996	09:21:59	0.8403	33
02/11/1996	09:21:59	0.8404	33
02/11/1996	09:21:59	0.8405	33
02/11/1996	09:21:59	0.8406	33
02/11/1996	09:21:59	0.8407	33
02/11/1996	09:23:00	0.8405	33
02/11/1996	09:24:00	0.8406	33
02/11/1996	09:24:59	0.8405	33
02/11/1996	09:24:59	0.8404	33
02/11/1996	09:26:00	0.8405	33
02/11/1996	09:26:00	0.8403	33
02/11/1996	09:26:00	0.8405	33
02/11/1996	09:26:00	0.8404	33
02/11/1996	09:26:00	0.8403	33
02/11/1996	09:27:59	0.8402	33
02/11/1996	09:27:59	0.8401	33
02/11/1996	09:27:59	0.84	33
02/11/1996	09:27:59	0.8399	33
02/11/1996	09:27:59	0.84	33
02/11/1996	09:29:00	0.8402	33
02/11/1996	09:29:00	0.8401	33
02/11/1996	09:29:00	0.8399	33
02/11/1996	09:29:00	0.8398	33
02/11/1996	09:29:00	0.8397	33
02/11/1996	09:29:00	0.8396	33
02/11/1996	09:29:00	0.8397	33
02/11/1996	09:29:00	0.8398	33
02/11/1996	09:29:00	0.8399	33
02/11/1996	09:30:00	0.84	33
02/11/1996	09:30:59	0.8402	33
02/11/1996	09:30:59	0.8401	33
02/11/1996	09:30:59	0.8402	33
02/11/1996	09:30:59	0.8401	33
02/11/1996	09:30:59	0.84	33
02/11/1996	09:30:59	0.8401	33
02/11/1996	09:32:00	0.8403	33
02/11/1996	09:32:00	0.8402	33
02/11/1996	09:33:00	0.8403	33
02/11/1996	09:33:00	0.8404	33
02/11/1996	09:33:00	0.8405	33
02/11/1996	09:33:59	0.8404	33
02/11/1996	09:34:59	0.8405	33
02/11/1996	09:34:59	0.8406	33
02/11/1996	09:34:59	0.8404	33
02/11/1996	09:36:00	0.8406	33
02/11/1996	09:36:00	0.8408	33
02/11/1996	09:36:00	0.841	33
02/11/1996	09:36:59	0.8411	33
02/11/1996	09:36:59	0.841	33
02/11/1996	09:36:59	0.8409	33
02/11/1996	09:36:59	0.841	33
02/11/1996	09:36:59	0.8412	33
02/11/1996	09:37:59	0.8411	33
02/11/1996	09:37:59	0.841	33
02/11/1996	09:37:59	0.8409	33
02/11/1996	09:39:00	0.841	33
02/11/1996	09:40:00	0.8411	33
02/11/1996	09:40:00	0.8409	33
02/11/1996	09:40:59	0.8407	33
02/11/1996	09:40:59	0.8409	33
02/11/1996	09:42:00	0.8406	33
02/11/1996	09:43:00	0.8404	33
02/11/1996	09:43:00	0.8402	33
02/11/1996	09:43:59	0.8403	33
02/11/1996	09:43:59	0.8402	33
02/11/1996	09:45:00	0.84	33
02/11/1996	09:45:00	0.8398	33
02/11/1996	09:46:00	0.8398	33
02/11/1996	09:46:00	0.8397	33
02/11/1996	09:46:59	0.8396	33
02/11/1996	09:46:59	0.8397	33
02/11/1996	09:46:59	0.8396	33
02/11/1996	09:48:00	0.8399	33
02/11/1996	09:49:00	0.8397	33
02/11/1996	09:49:00	0.8395	33
02/11/1996	09:49:00	0.8396	33
02/11/1996	09:49:59	0.8398	33
02/11/1996	09:49:59	0.8397	33
02/11/1996	09:50:59	0.8395	33
02/11/1996	09:50:59	0.8397	33
02/11/1996	09:52:00	0.8398	33
02/11/1996	09:53:00	0.8399	33
02/11/1996	09:53:00	0.84	33
02/11/1996	09:53:59	0.8401	33
02/11/1996	09:53:59	0.84	33
02/11/1996	09:53:59	0.8401	33
02/11/1996	09:53:59	0.84	33
02/11/1996	09:55:00	0.8399	33
02/11/1996	09:56:00	0.84	33
02/11/1996	09:58:00	0.8399	33
02/11/1996	09:58:00	0.84	33
02/11/1996	09:59:00	0.8399	33
02/11/1996	09:59:00	0.8398	33
02/11/1996	09:59:59	0.8397	33
02/11/1996	10:01:00	0.8399	33
02/11/1996	10:01:00	0.8398	33
02/11/1996	10:02:59	0.8396	33
02/11/1996	10:02:59	0.8397	33
02/11/1996	10:04:00	0.8398	33
02/11/1996	10:05:00	0.8397	33
02/11/1996	10:05:00	0.8396	33
02/11/1996	10:05:00	0.8395	33
02/11/1996	10:05:00	0.8394	33
02/11/1996	10:05:00	0.8394	33
02/11/1996	10:05:00	0.8393	33
02/11/1996	10:05:00	0.8392	33
02/11/1996	10:05:00	0.8391	33
02/11/1996	10:05:59	0.839	33
02/11/1996	10:05:59	0.8393	33
02/11/1996	10:05:59	0.8394	33
02/11/1996	10:05:59	0.8392	33
02/11/1996	10:06:59	0.8393	33
02/11/1996	10:08:00	0.8392	33
02/11/1996	10:08:00	0.8391	33
02/11/1996	10:08:00	0.8392	33
02/11/1996	10:08:00	0.8396	33
02/11/1996	10:09:00	0.8392	33
02/11/1996	10:09:00	0.8396	33
02/11/1996	10:09:00	0.8395	33
02/11/1996	10:09:59	0.8394	33
02/11/1996	10:09:59	0.8393	33
02/11/1996	10:11:00	0.8394	33
02/11/1996	10:11:00	0.8393	33
02/11/1996	10:12:00	0.8395	33
02/11/1996	10:12:00	0.8394	33
02/11/1996	10:12:00	0.8393	33
02/11/1996	10:12:59	0.8392	33
02/11/1996	10:12:59	0.8391	33
02/11/1996	10:12:59	0.839	33
02/11/1996	10:12:59	0.8392	33
02/11/1996	10:14:00	0.8394	33
02/11/1996	10:14:00	0.8393	33
02/11/1996	10:15:00	0.8392	33
02/11/1996	10:15:59	0.8393	33
02/11/1996	10:15:59	0.8395	33
02/11/1996	10:15:59	0.8393	33
02/11/1996	10:17:00	0.8392	33
02/11/1996	10:18:00	0.8393	33
02/11/1996	10:18:00	0.8392	33
02/11/1996	10:18:00	0.8391	33
02/11/1996	10:18:00	0.839	33
02/11/1996	10:18:00	0.8389	33
02/11/1996	10:18:59	0.8391	33
02/11/1996	10:18:59	0.8392	33
02/11/1996	10:21:00	0.8388	33
02/11/1996	10:21:00	0.8389	33
02/11/1996	10:21:00	0.8391	33
02/11/1996	10:21:59	0.839	33
02/11/1996	10:21:59	0.8391	33
02/11/1996	10:22:59	0.8393	33
02/11/1996	10:22:59	0.8392	33
02/11/1996	10:22:59	0.8391	33
02/11/1996	10:24:00	0.8392	33
02/11/1996	10:25:00	0.8393	33
02/11/1996	10:25:00	0.8392	33
02/11/1996	10:25:00	0.8393	33
02/11/1996	10:25:00	0.8394	33
02/11/1996	10:25:59	0.8393	33
02/11/1996	10:25:59	0.8394	33
02/11/1996	10:25:59	0.8392	33
02/11/1996	10:27:00	0.8394	33
02/11/1996	10:27:00	0.8395	33
02/11/1996	10:28:00	0.8397	33
02/11/1996	10:28:00	0.8396	33
02/11/1996	10:28:00	0.8397	33
02/11/1996	10:28:00	0.8398	33
02/11/1996	10:28:00	0.84	33
02/11/1996	10:28:59	0.8397	33
02/11/1996	10:28:59	0.8398	33
02/11/1996	10:30:00	0.8399	33
02/11/1996	10:31:00	0.8395	33
02/11/1996	10:31:59	0.8399	33
02/11/1996	10:31:59	0.84	33
02/11/1996	10:31:59	0.8399	33
02/11/1996	10:33:00	0.84	33
02/11/1996	10:34:00	0.8401	33
02/11/1996	10:34:00	0.84	33
02/11/1996	10:34:59	0.8399	33
02/11/1996	10:34:59	0.84	33
02/11/1996	10:34:59	0.8401	33
02/11/1996	10:35:59	0.8402	33
02/11/1996	10:35:59	0.8401	33
02/11/1996	10:35:59	0.8403	33
02/11/1996	10:37:00	0.8404	33
02/11/1996	10:37:00	0.8405	33
02/11/1996	10:37:00	0.8404	33
02/11/1996	10:38:00	0.8405	33
02/11/1996	10:38:00	0.8404	33
02/11/1996	10:38:00	0.8405	33
02/11/1996	10:38:59	0.8406	33
02/11/1996	10:38:59	0.8407	33
02/11/1996	10:38:59	0.8408	33
02/11/1996	10:38:59	0.8406	33
02/11/1996	10:41:59	0.8405	33
02/11/1996	10:43:00	0.8403	33
02/11/1996	10:43:00	0.8401	33
02/11/1996	10:43:00	0.8404	33
02/11/1996	10:43:00	0.8403	33
02/11/1996	10:44:00	0.8405	33
02/11/1996	10:44:59	0.8404	33
02/11/1996	10:47:00	0.8404	33
02/11/1996	10:47:59	0.8405	33
02/11/1996	10:47:59	0.8404	33
02/11/1996	10:49:00	0.8405	33
02/11/1996	10:50:59	0.8406	33
02/11/1996	10:51:59	0.8404	33
02/11/1996	10:53:00	0.8405	33
02/11/1996	10:53:00	0.8404	33
02/11/1996	10:54:59	0.8408	33
02/11/1996	10:54:59	0.8407	33
02/11/1996	10:56:00	0.8407	33
02/11/1996	10:57:59	0.8406	33
02/11/1996	11:00:00	0.8408	33
02/11/1996	11:00:00	0.8406	33
02/11/1996	11:00:59	0.8407	33
02/11/1996	11:00:59	0.8406	33
02/11/1996	11:03:00	0.8407	33
02/11/1996	11:03:00	0.8408	33
02/11/1996	11:03:00	0.8407	33
02/11/1996	11:03:59	0.8406	33
02/11/1996	11:03:59	0.8405	33
02/11/1996	11:06:59	0.8404	33
02/11/1996	11:09:00	0.8403	33
02/11/1996	11:12:00	0.8404	33
02/11/1996	11:13:00	0.8399	33
02/11/1996	11:13:00	0.84	33
02/11/1996	11:13:59	0.8397	33
02/11/1996	11:16:59	0.8401	33
02/11/1996	11:18:00	0.8402	33
02/11/1996	11:19:00	0.84	33
02/11/1996	11:19:00	0.8399	33
02/11/1996	11:19:59	0.84	33
02/11/1996	11:20:59	0.8401	33
02/11/1996	11:23:59	0.8398	33
02/11/1996	11:26:00	0.8399	33
02/11/1996	11:26:00	0.8398	33
02/11/1996	11:26:59	0.8399	33
02/11/1996	11:29:00	0.84	33
02/11/1996	11:34:00	0.8402	33
02/11/1996	11:35:00	0.8403	33
02/11/1996	11:36:59	0.8404	33
02/11/1996	11:36:59	0.8402	33
02/11/1996	11:36:59	0.8403	33
02/11/1996	11:39:00	0.8404	33
02/11/1996	11:39:59	0.8403	33
02/11/1996	11:42:00	0.8402	33
02/11/1996	11:45:00	0.8403	33
02/11/1996	11:45:00	0.8404	33
02/11/1996	11:45:00	0.8405	33
02/11/1996	11:47:00	0.8406	33
02/11/1996	11:48:00	0.8404	33
02/11/1996	11:48:00	0.8405	33
02/11/1996	11:48:59	0.8408	33
02/11/1996	11:49:59	0.8407	33
02/11/1996	11:51:00	0.8404	33
02/11/1996	11:51:59	0.8405	33
02/11/1996	11:54:00	0.8404	33
02/11/1996	11:55:00	0.8402	33
02/11/1996	11:55:00	0.8403	33
02/11/1996	11:55:59	0.8404	33
02/11/1996	12:01:00	0.8403	33
02/11/1996	12:01:00	0.8402	33
02/11/1996	12:01:59	0.8401	33
02/11/1996	12:03:00	0.8398	33
02/11/1996	12:03:00	0.8399	33
02/11/1996	12:04:00	0.8398	33
02/11/1996	12:04:00	0.84	33
02/11/1996	12:04:00	0.8399	33
02/11/1996	12:05:59	0.8405	33
02/11/1996	12:08:59	0.8404	33
02/11/1996	12:08:59	0.8403	33
02/11/1996	12:08:59	0.8402	33
02/11/1996	12:08:59	0.8403	33
02/11/1996	12:11:00	0.8404	33
02/11/1996	12:13:00	0.8405	33
02/11/1996	12:17:00	0.8405	33
02/11/1996	12:24:00	0.8406	33
02/11/1996	12:26:00	0.8404	33
02/11/1996	12:26:00	0.8403	33
02/11/1996	12:26:00	0.8405	33
02/11/1996	12:27:00	0.8404	33
02/11/1996	12:27:59	0.8403	33
02/11/1996	12:27:59	0.8404	33
02/11/1996	12:30:59	0.8405	33
02/11/1996	12:33:00	0.8404	33
02/11/1996	12:33:59	0.8405	33
02/11/1996	12:34:59	0.8406	33
02/11/1996	12:36:00	0.8407	33
02/11/1996	12:36:00	0.8408	33
02/11/1996	12:36:59	0.841	33
02/11/1996	12:37:59	0.8407	33
02/11/1996	12:40:00	0.8409	33
02/11/1996	12:43:59	0.8407	33
02/11/1996	12:43:59	0.8408	33
02/11/1996	12:46:00	0.841	33
02/11/1996	12:46:00	0.8411	33
02/11/1996	12:46:00	0.841	33
02/11/1996	12:46:59	0.8409	33
02/11/1996	12:46:59	0.8408	33
02/11/1996	12:49:59	0.8409	33
02/11/1996	12:50:59	0.841	33
02/11/1996	12:52:00	0.8411	33
02/11/1996	12:52:00	0.841	33
02/11/1996	12:52:00	0.8411	33
02/11/1996	12:53:00	0.841	33
02/11/1996	12:53:00	0.8409	33
02/11/1996	12:53:59	0.8408	33
02/11/1996	12:53:59	0.8409	33
02/11/1996	12:56:59	0.8408	33
02/11/1996	12:56:59	0.8409	33
02/11/1996	12:58:00	0.8408	33
02/11/1996	12:59:59	0.8407	33
02/11/1996	12:59:59	0.8405	33
02/11/1996	12:59:59	0.8404	33
02/11/1996	13:01:00	0.8403	33
02/11/1996	13:01:00	0.8402	33
02/11/1996	13:02:59	0.84	33
02/11/1996	13:02:59	0.8401	33
02/11/1996	13:05:00	0.8401	33
02/11/1996	13:05:00	0.8402	33
02/11/1996	13:05:00	0.8403	33
02/11/1996	13:05:59	0.8404	33
02/11/1996	13:05:59	0.8405	33
02/11/1996	13:06:59	0.8403	33
02/11/1996	13:12:00	0.8402	33
02/11/1996	13:12:00	0.8401	33
02/11/1996	13:12:59	0.8402	33
02/11/1996	13:14:00	0.8401	33
02/11/1996	13:14:00	0.8402	33
02/11/1996	13:15:59	0.8401	33
02/11/1996	13:15:59	0.84	33
02/11/1996	13:15:59	0.8401	33
02/11/1996	13:15:59	0.84	33
02/11/1996	13:18:00	0.8399	33
02/11/1996	13:21:59	0.8398	33
02/11/1996	13:25:00	0.8396	33
02/11/1996	13:25:59	0.8397	33
02/11/1996	13:25:59	0.8395	33
02/11/1996	13:25:59	0.8394	33
02/11/1996	13:27:00	0.8397	33
02/11/1996	13:27:00	0.8399	33
02/11/1996	13:28:00	0.84	33
02/11/1996	13:28:59	0.8401	33
02/11/1996	13:30:00	0.8402	33
02/11/1996	13:31:00	0.8401	33
02/11/1996	13:31:59	0.8403	33
02/11/1996	13:31:59	0.8402	33
02/11/1996	13:31:59	0.8403	33
02/11/1996	13:33:00	0.8402	33
02/11/1996	13:33:00	0.8401	33
02/11/1996	13:34:00	0.8404	33
02/11/1996	13:34:59	0.8405	33
02/11/1996	13:37:00	0.8404	33
02/11/1996	13:37:00	0.8403	33
02/11/1996	13:38:00	0.8404	33
02/11/1996	13:38:00	0.8405	33
02/11/1996	13:38:59	0.8406	33
02/11/1996	13:38:59	0.8405	33
02/11/1996	13:38:59	0.8404	33
02/11/1996	13:38:59	0.8403	33
02/11/1996	13:40:00	0.8402	33
02/11/1996	13:41:00	0.8403	33
02/11/1996	13:41:00	0.8402	33
02/11/1996	13:41:00	0.8401	33
02/11/1996	13:41:59	0.8402	33
02/11/1996	13:43:00	0.8401	33
02/11/1996	13:43:00	0.84	33
02/11/1996	13:43:00	0.8401	33
02/11/1996	13:44:00	0.8403	33
02/11/1996	13:47:00	0.8405	33
02/11/1996	13:47:00	0.8406	33
02/11/1996	13:47:00	0.8407	33
02/11/1996	13:47:00	0.8406	33
02/11/1996	13:50:59	0.8405	33
02/11/1996	13:51:59	0.8406	33
02/11/1996	13:53:00	0.8405	33
02/11/1996	13:54:00	0.8406	33
02/11/1996	13:54:00	0.8405	33
02/11/1996	13:54:59	0.8406	33
02/11/1996	13:57:00	0.8405	33
02/11/1996	13:57:00	0.8404	33
02/11/1996	13:57:00	0.8405	33
02/11/1996	13:57:59	0.8404	33
02/11/1996	13:57:59	0.8405	33
02/11/1996	13:59:00	0.8404	33
02/11/1996	13:59:00	0.8405	33
02/11/1996	14:00:00	0.8406	49
02/12/1996	17:03:59	0.8395	73
02/12/1996	17:10:59	0.8405	65
02/12/1996	17:51:00	0.8391	65
02/12/1996	18:17:00	0.8391	65
02/12/1996	18:20:59	0.839	65
02/12/1996	19:14:00	0.8393	65
02/12/1996	19:34:00	0.8393	65
02/12/1996	20:29:59	0.8401	65
02/12/1996	23:19:59	0.839	65
02/12/1996	00:14:59	0.839	65
02/12/1996	01:46:00	0.8389	65
02/12/1996	03:46:59	0.8396	65
02/12/1996	05:19:00	0.8387	65
02/12/1996	05:35:00	0.839	65
02/12/1996	05:42:00	0.839	65
02/12/1996	05:44:00	0.839	65
02/12/1996	05:58:59	0.8393	65
02/12/1996	06:04:59	0.8396	65
02/12/1996	06:19:00	0.84	65
02/12/1996	06:27:59	0.8396	65
02/12/1996	06:46:59	0.8396	65
02/12/1996	06:48:00	0.8396	65
02/12/1996	06:49:00	0.8394	81
02/12/1996	07:19:59	0.8397	41
02/12/1996	07:19:59	0.8398	33
02/12/1996	07:19:59	0.8399	33
02/12/1996	07:19:59	0.84	33
02/12/1996	07:19:59	0.8398	33
02/12/1996	07:21:00	0.8399	33
02/12/1996	07:21:00	0.84	33
02/12/1996	07:21:00	0.8399	33
02/12/1996	07:21:00	0.8398	33
02/12/1996	07:21:59	0.8399	33
02/12/1996	07:21:59	0.8398	33
02/12/1996	07:22:59	0.8397	33
02/12/1996	07:22:59	0.8396	33
02/12/1996	07:22:59	0.8395	33
02/12/1996	07:24:00	0.8396	33
02/12/1996	07:24:00	0.8395	33
02/12/1996	07:24:00	0.8396	33
02/12/1996	07:25:00	0.8395	33
02/12/1996	07:25:00	0.8393	33
02/12/1996	07:25:00	0.8394	33
02/12/1996	07:25:00	0.8395	33
02/12/1996	07:25:00	0.8393	33
02/12/1996	07:25:59	0.8394	33
02/12/1996	07:25:59	0.8393	33
02/12/1996	07:27:00	0.8394	33
02/12/1996	07:27:00	0.8393	33
02/12/1996	07:27:00	0.8394	33
02/12/1996	07:27:00	0.8395	33
02/12/1996	07:27:00	0.8394	33
02/12/1996	07:28:00	0.8393	33
02/12/1996	07:28:00	0.8394	33
02/12/1996	07:28:00	0.8395	33
02/12/1996	07:28:00	0.8396	33
02/12/1996	07:28:59	0.8395	33
02/12/1996	07:28:59	0.8396	33
02/12/1996	07:28:59	0.8395	33
02/12/1996	07:28:59	0.8396	33
02/12/1996	07:30:00	0.8397	33
02/12/1996	07:30:00	0.8398	33
02/12/1996	07:30:00	0.8399	33
02/12/1996	07:31:00	0.84	33
02/12/1996	07:31:59	0.8401	33
02/12/1996	07:31:59	0.84	33
02/12/1996	07:33:00	0.8401	33
02/12/1996	07:33:00	0.84	33
02/12/1996	07:33:00	0.8401	33
02/12/1996	07:33:00	0.84	33
02/12/1996	07:34:00	0.8401	33
02/12/1996	07:34:00	0.84	33
02/12/1996	07:34:00	0.8401	33
02/12/1996	07:34:00	0.8402	33
02/12/1996	07:34:00	0.8401	33
02/12/1996	07:34:00	0.84	33
02/12/1996	07:34:59	0.8399	33
02/12/1996	07:34:59	0.8398	33
02/12/1996	07:34:59	0.8399	33
02/12/1996	07:34:59	0.8398	33
02/12/1996	07:35:59	0.8399	33
02/12/1996	07:35:59	0.84	33
02/12/1996	07:35:59	0.8399	33
02/12/1996	07:37:00	0.8398	33
02/12/1996	07:38:00	0.8397	33
02/12/1996	07:38:00	0.8396	33
02/12/1996	07:38:00	0.8397	33
02/12/1996	07:38:00	0.8398	33
02/12/1996	07:38:59	0.8397	33
02/12/1996	07:38:59	0.8396	33
02/12/1996	07:38:59	0.8395	33
02/12/1996	07:40:00	0.8394	33
02/12/1996	07:40:00	0.8395	33
02/12/1996	07:40:00	0.8396	33
02/12/1996	07:40:00	0.8395	33
02/12/1996	07:41:00	0.8394	33
02/12/1996	07:41:59	0.8395	33
02/12/1996	07:41:59	0.8396	33
02/12/1996	07:43:00	0.8394	33
02/12/1996	07:43:00	0.8395	33
02/12/1996	07:43:00	0.8394	33
02/12/1996	07:43:00	0.8393	33
02/12/1996	07:44:00	0.8394	33
02/12/1996	07:44:00	0.8393	33
02/12/1996	07:44:00	0.8394	33
02/12/1996	07:44:59	0.8395	33
02/12/1996	07:46:00	0.8396	33
02/12/1996	07:46:00	0.8395	33
02/12/1996	07:47:00	0.8394	33
02/12/1996	07:47:00	0.8395	33
02/12/1996	07:47:59	0.8394	33
02/12/1996	07:47:59	0.8395	33
02/12/1996	07:47:59	0.8396	33
02/12/1996	07:49:00	0.8397	33
02/12/1996	07:49:00	0.8398	33
02/12/1996	07:50:00	0.8399	33
02/12/1996	07:50:00	0.84	33
02/12/1996	07:50:00	0.8402	33
02/12/1996	07:50:59	0.8401	33
02/12/1996	07:50:59	0.84	33
02/12/1996	07:50:59	0.8401	33
02/12/1996	07:50:59	0.84	33
02/12/1996	07:51:59	0.8401	33
02/12/1996	07:51:59	0.8402	33
02/12/1996	07:51:59	0.8401	33
02/12/1996	07:51:59	0.8402	33
02/12/1996	07:51:59	0.8403	33
02/12/1996	07:53:00	0.8402	33
02/12/1996	07:53:00	0.8403	33
02/12/1996	07:53:00	0.8404	33
02/12/1996	07:53:00	0.8403	33
02/12/1996	07:53:00	0.8402	33
02/12/1996	07:53:00	0.8403	33
02/12/1996	07:53:00	0.8404	33
02/12/1996	07:54:00	0.8405	33
02/12/1996	07:54:00	0.8404	33
02/12/1996	07:54:00	0.8403	33
02/12/1996	07:54:00	0.8404	33
02/12/1996	07:54:00	0.8405	33
02/12/1996	07:54:00	0.8404	33
02/12/1996	07:54:59	0.8403	33
02/12/1996	07:54:59	0.8402	33
02/12/1996	07:54:59	0.8403	33
02/12/1996	07:54:59	0.8404	33
02/12/1996	07:54:59	0.8405	33
02/12/1996	07:54:59	0.8406	33
02/12/1996	07:54:59	0.8405	33
02/12/1996	07:56:00	0.8406	33
02/12/1996	07:56:00	0.8405	33
02/12/1996	07:57:00	0.8404	33
02/12/1996	07:57:00	0.8405	33
02/12/1996	07:57:00	0.8404	33
02/12/1996	07:57:00	0.8403	33
02/12/1996	07:57:59	0.8404	33
02/12/1996	07:57:59	0.8403	33
02/12/1996	07:57:59	0.8404	33
02/12/1996	07:57:59	0.8404	33
02/12/1996	07:57:59	0.8403	33
02/12/1996	07:59:00	0.8402	33
02/12/1996	07:59:00	0.8403	33
02/12/1996	07:59:00	0.8404	33
02/12/1996	07:59:00	0.8405	33
02/12/1996	08:00:00	0.8404	33
02/12/1996	08:00:00	0.8403	33
02/12/1996	08:00:00	0.8402	33
02/12/1996	08:00:59	0.8403	33
02/12/1996	08:02:00	0.8404	33
02/12/1996	08:02:00	0.8403	33
02/12/1996	08:02:00	0.8404	33
02/12/1996	08:02:00	0.8403	33
02/12/1996	08:03:00	0.8402	33
02/12/1996	08:03:00	0.8404	33
02/12/1996	08:03:00	0.8405	33
02/12/1996	08:03:59	0.8406	33
02/12/1996	08:03:59	0.8407	33
02/12/1996	08:04:59	0.8408	33
02/12/1996	08:04:59	0.8409	33
02/12/1996	08:04:59	0.8408	33
02/12/1996	08:04:59	0.8407	33
02/12/1996	08:06:00	0.8408	33
02/12/1996	08:06:00	0.8407	33
02/12/1996	08:06:00	0.8408	33
02/12/1996	08:06:00	0.8407	33
02/12/1996	08:06:00	0.8408	33
02/12/1996	08:06:00	0.8409	33
02/12/1996	08:06:59	0.8408	33
02/12/1996	08:06:59	0.8407	33
02/12/1996	08:06:59	0.8406	33
02/12/1996	08:07:59	0.8407	33
02/12/1996	08:07:59	0.8406	33
02/12/1996	08:09:00	0.8407	33
02/12/1996	08:09:00	0.8408	33
02/12/1996	08:10:00	0.8406	33
02/12/1996	08:10:59	0.8405	33
02/12/1996	08:10:59	0.8404	33
02/12/1996	08:10:59	0.8405	33
02/12/1996	08:10:59	0.8404	33
02/12/1996	08:10:59	0.8402	33
02/12/1996	08:10:59	0.8403	33
02/12/1996	08:12:00	0.8404	33
02/12/1996	08:12:00	0.8403	33
02/12/1996	08:12:00	0.8405	33
02/12/1996	08:13:00	0.8406	33
02/12/1996	08:13:00	0.8405	33
02/12/1996	08:13:59	0.8406	33
02/12/1996	08:13:59	0.8404	33
02/12/1996	08:13:59	0.8405	33
02/12/1996	08:15:00	0.8406	33
02/12/1996	08:15:00	0.8405	33
02/12/1996	08:16:00	0.8406	33
02/12/1996	08:16:59	0.8405	33
02/12/1996	08:16:59	0.8406	33
02/12/1996	08:16:59	0.8404	33
02/12/1996	08:16:59	0.8405	33
02/12/1996	08:18:00	0.8406	33
02/12/1996	08:19:00	0.8407	33
02/12/1996	08:20:59	0.8407	33
02/12/1996	08:20:59	0.8405	33
02/12/1996	08:20:59	0.8404	33
02/12/1996	08:22:00	0.8403	33
02/12/1996	08:22:00	0.8404	33
02/12/1996	08:22:00	0.8405	33
02/12/1996	08:22:00	0.8406	33
02/12/1996	08:23:00	0.8407	33
02/12/1996	08:23:00	0.8408	33
02/12/1996	08:23:59	0.8407	33
02/12/1996	08:23:59	0.8409	33
02/12/1996	08:23:59	0.8408	33
02/12/1996	08:23:59	0.8409	33
02/12/1996	08:23:59	0.841	33
02/12/1996	08:25:00	0.8411	33
02/12/1996	08:25:00	0.841	33
02/12/1996	08:25:00	0.8411	33
02/12/1996	08:25:00	0.8412	33
02/12/1996	08:25:00	0.8411	33
02/12/1996	08:26:00	0.8412	33
02/12/1996	08:26:00	0.8413	33
02/12/1996	08:26:00	0.8412	33
02/12/1996	08:26:59	0.8413	33
02/12/1996	08:26:59	0.8414	33
02/12/1996	08:26:59	0.8413	33
02/12/1996	08:26:59	0.8412	33
02/12/1996	08:26:59	0.8413	33
02/12/1996	08:28:00	0.8414	33
02/12/1996	08:28:00	0.8415	33
02/12/1996	08:28:00	0.8414	33
02/12/1996	08:28:00	0.8413	33
02/12/1996	08:28:00	0.8414	33
02/12/1996	08:28:00	0.8413	33
02/12/1996	08:28:00	0.8414	33
02/12/1996	08:28:00	0.8415	33
02/12/1996	08:29:00	0.8417	33
02/12/1996	08:29:00	0.8416	33
02/12/1996	08:29:00	0.8415	33
02/12/1996	08:29:00	0.8416	33
02/12/1996	08:29:00	0.8415	33
02/12/1996	08:29:00	0.8416	33
02/12/1996	08:29:00	0.8417	33
02/12/1996	08:29:59	0.8415	33
02/12/1996	08:29:59	0.8416	33
02/12/1996	08:29:59	0.8417	33
02/12/1996	08:29:59	0.8418	33
02/12/1996	08:29:59	0.8417	33
02/12/1996	08:31:00	0.8416	33
02/12/1996	08:31:00	0.8415	33
02/12/1996	08:31:00	0.8416	33
02/12/1996	08:31:00	0.8415	33
02/12/1996	08:31:00	0.8416	33
02/12/1996	08:31:00	0.8415	33
02/12/1996	08:32:00	0.8414	33
02/12/1996	08:32:00	0.8413	33
02/12/1996	08:32:00	0.8414	33
02/12/1996	08:32:00	0.8413	33
02/12/1996	08:32:00	0.8412	33
02/12/1996	08:32:59	0.8413	33
02/12/1996	08:32:59	0.8414	33
02/12/1996	08:32:59	0.8412	33
02/12/1996	08:32:59	0.8413	33
02/12/1996	08:34:00	0.8413	33
02/12/1996	08:34:00	0.8412	33
02/12/1996	08:34:00	0.8413	33
02/12/1996	08:34:00	0.8412	33
02/12/1996	08:34:00	0.8413	33
02/12/1996	08:35:00	0.8414	33
02/12/1996	08:35:00	0.8415	33
02/12/1996	08:35:00	0.8416	33
02/12/1996	08:35:00	0.8415	33
02/12/1996	08:35:00	0.8414	33
02/12/1996	08:35:59	0.8413	33
02/12/1996	08:35:59	0.8412	33
02/12/1996	08:35:59	0.8413	33
02/12/1996	08:35:59	0.8414	33
02/12/1996	08:35:59	0.8413	33
02/12/1996	08:36:59	0.8414	33
02/12/1996	08:36:59	0.8413	33
02/12/1996	08:36:59	0.8411	33
02/12/1996	08:36:59	0.8413	33
02/12/1996	08:38:00	0.8412	33
02/12/1996	08:38:00	0.8411	33
02/12/1996	08:38:00	0.8412	33
02/12/1996	08:38:00	0.8413	33
02/12/1996	08:39:00	0.8414	33
02/12/1996	08:39:00	0.8415	33
02/12/1996	08:39:59	0.8414	33
02/12/1996	08:39:59	0.8415	33
02/12/1996	08:41:00	0.8414	33
02/12/1996	08:41:00	0.8415	33
02/12/1996	08:42:00	0.8414	33
02/12/1996	08:42:00	0.8413	33
02/12/1996	08:42:00	0.8414	33
02/12/1996	08:42:59	0.8415	33
02/12/1996	08:42:59	0.8414	33
02/12/1996	08:42:59	0.8413	33
02/12/1996	08:42:59	0.8412	33
02/12/1996	08:42:59	0.8413	33
02/12/1996	08:44:00	0.8412	33
02/12/1996	08:44:00	0.8413	33
02/12/1996	08:44:00	0.8414	33
02/12/1996	08:44:00	0.8415	33
02/12/1996	08:44:00	0.8416	33
02/12/1996	08:44:00	0.8417	33
02/12/1996	08:44:00	0.8414	33
02/12/1996	08:44:00	0.8413	33
02/12/1996	08:45:00	0.8412	33
02/12/1996	08:45:00	0.8413	33
02/12/1996	08:45:59	0.8412	33
02/12/1996	08:45:59	0.8411	33
02/12/1996	08:47:00	0.841	33
02/12/1996	08:47:00	0.8411	33
02/12/1996	08:48:00	0.841	33
02/12/1996	08:48:00	0.8409	33
02/12/1996	08:48:00	0.8408	33
02/12/1996	08:48:59	0.8407	33
02/12/1996	08:48:59	0.841	33
02/12/1996	08:48:59	0.8409	33
02/12/1996	08:49:59	0.8407	33
02/12/1996	08:49:59	0.8408	33
02/12/1996	08:49:59	0.8408	33
02/12/1996	08:49:59	0.8409	33
02/12/1996	08:51:00	0.841	33
02/12/1996	08:51:59	0.8409	33
02/12/1996	08:51:59	0.841	33
02/12/1996	08:52:59	0.8411	33
02/12/1996	08:52:59	0.841	33
02/12/1996	08:52:59	0.8409	33
02/12/1996	08:54:00	0.841	33
02/12/1996	08:55:00	0.8411	33
02/12/1996	08:55:00	0.8412	33
02/12/1996	08:55:00	0.8411	33
02/12/1996	08:55:00	0.8412	33
02/12/1996	08:55:59	0.8413	33
02/12/1996	08:55:59	0.8412	33
02/12/1996	08:55:59	0.8411	33
02/12/1996	08:55:59	0.841	33
02/12/1996	08:57:00	0.8411	33
02/12/1996	08:57:00	0.8412	33
02/12/1996	08:57:00	0.8415	33
02/12/1996	08:57:00	0.8414	33
02/12/1996	08:58:00	0.8415	33
02/12/1996	08:58:00	0.8414	33
02/12/1996	08:58:59	0.8415	33
02/12/1996	08:58:59	0.8414	33
02/12/1996	08:58:59	0.8413	33
02/12/1996	09:00:00	0.8414	33
02/12/1996	09:00:00	0.8413	33
02/12/1996	09:00:00	0.8412	33
02/12/1996	09:01:00	0.8414	33
02/12/1996	09:01:00	0.8415	33
02/12/1996	09:01:00	0.8416	33
02/12/1996	09:01:00	0.8415	33
02/12/1996	09:01:59	0.8413	33
02/12/1996	09:03:00	0.8414	33
02/12/1996	09:03:00	0.8413	33
02/12/1996	09:03:00	0.8411	33
02/12/1996	09:04:00	0.8412	33
02/12/1996	09:04:00	0.8413	33
02/12/1996	09:04:00	0.8414	33
02/12/1996	09:04:59	0.8415	33
02/12/1996	09:05:59	0.8412	33
02/12/1996	09:05:59	0.841	33
02/12/1996	09:05:59	0.8411	33
02/12/1996	09:05:59	0.8412	33
02/12/1996	09:05:59	0.8411	33
02/12/1996	09:07:00	0.8412	33
02/12/1996	09:07:00	0.8411	33
02/12/1996	09:07:00	0.841	33
02/12/1996	09:08:00	0.8411	33
02/12/1996	09:08:59	0.8412	33
02/12/1996	09:08:59	0.8411	33
02/12/1996	09:10:00	0.841	33
02/12/1996	09:11:00	0.8411	33
02/12/1996	09:11:59	0.841	33
02/12/1996	09:11:59	0.8409	33
02/12/1996	09:11:59	0.841	33
02/12/1996	09:11:59	0.8412	33
02/12/1996	09:13:00	0.8411	33
02/12/1996	09:14:00	0.8412	33
02/12/1996	09:14:59	0.8411	33
02/12/1996	09:16:00	0.841	33
02/12/1996	09:16:00	0.8411	33
02/12/1996	09:16:00	0.8412	33
02/12/1996	09:17:00	0.8411	33
02/12/1996	09:17:00	0.841	33
02/12/1996	09:17:59	0.8412	33
02/12/1996	09:17:59	0.8413	33
02/12/1996	09:17:59	0.8414	33
02/12/1996	09:20:00	0.8413	33
02/12/1996	09:20:00	0.8414	33
02/12/1996	09:20:00	0.8415	33
02/12/1996	09:20:59	0.8416	33
02/12/1996	09:20:59	0.8417	33
02/12/1996	09:20:59	0.8418	33
02/12/1996	09:20:59	0.8417	33
02/12/1996	09:20:59	0.8418	33
02/12/1996	09:20:59	0.8417	33
02/12/1996	09:21:59	0.8418	33
02/12/1996	09:21:59	0.8419	33
02/12/1996	09:21:59	0.8418	33
02/12/1996	09:21:59	0.8419	33
02/12/1996	09:21:59	0.8418	33
02/12/1996	09:21:59	0.8419	33
02/12/1996	09:23:00	0.842	33
02/12/1996	09:23:00	0.8418	33
02/12/1996	09:23:00	0.842	33
02/12/1996	09:23:00	0.8422	33
02/12/1996	09:24:00	0.8423	33
02/12/1996	09:24:00	0.8422	33
02/12/1996	09:24:00	0.8423	33
02/12/1996	09:24:00	0.8422	33
02/12/1996	09:24:00	0.8423	33
02/12/1996	09:24:59	0.8424	33
02/12/1996	09:24:59	0.8423	33
02/12/1996	09:24:59	0.8424	33
02/12/1996	09:24:59	0.8425	33
02/12/1996	09:24:59	0.8424	33
02/12/1996	09:26:00	0.8425	33
02/12/1996	09:26:00	0.8424	33
02/12/1996	09:26:00	0.8423	33
02/12/1996	09:26:00	0.8424	33
02/12/1996	09:26:00	0.8425	33
02/12/1996	09:27:00	0.8424	33
02/12/1996	09:27:00	0.8423	33
02/12/1996	09:27:00	0.8424	33
02/12/1996	09:27:00	0.8423	33
02/12/1996	09:27:00	0.8424	33
02/12/1996	09:27:00	0.8423	33
02/12/1996	09:27:00	0.8422	33
02/12/1996	09:27:59	0.8423	33
02/12/1996	09:27:59	0.8424	33
02/12/1996	09:27:59	0.8423	33
02/12/1996	09:27:59	0.8424	33
02/12/1996	09:27:59	0.8425	33
02/12/1996	09:27:59	0.8424	33
02/12/1996	09:27:59	0.8425	33
02/12/1996	09:27:59	0.8423	33
02/12/1996	09:29:00	0.8424	33
02/12/1996	09:29:00	0.8423	33
02/12/1996	09:30:00	0.8423	33
02/12/1996	09:30:00	0.8425	33
02/12/1996	09:30:00	0.8424	33
02/12/1996	09:30:00	0.8423	33
02/12/1996	09:30:00	0.8424	33
02/12/1996	09:30:00	0.8425	33
02/12/1996	09:30:00	0.8424	33
02/12/1996	09:30:00	0.8423	33
02/12/1996	09:30:59	0.8422	33
02/12/1996	09:32:00	0.8421	33
02/12/1996	09:32:00	0.842	33
02/12/1996	09:32:00	0.8419	33
02/12/1996	09:32:00	0.8418	33
02/12/1996	09:32:00	0.8419	33
02/12/1996	09:33:00	0.842	33
02/12/1996	09:33:59	0.8421	33
02/12/1996	09:33:59	0.8422	33
02/12/1996	09:34:59	0.8421	33
02/12/1996	09:34:59	0.8419	33
02/12/1996	09:34:59	0.842	33
02/12/1996	09:36:00	0.8421	33
02/12/1996	09:36:00	0.842	33
02/12/1996	09:36:00	0.8419	33
02/12/1996	09:36:00	0.842	33
02/12/1996	09:36:59	0.8421	33
02/12/1996	09:36:59	0.8422	33
02/12/1996	09:36:59	0.8421	33
02/12/1996	09:36:59	0.8422	33
02/12/1996	09:36:59	0.842	33
02/12/1996	09:36:59	0.8421	33
02/12/1996	09:37:59	0.8421	33
02/12/1996	09:37:59	0.8422	33
02/12/1996	09:39:00	0.8421	33
02/12/1996	09:39:00	0.842	33
02/12/1996	09:39:00	0.8421	33
02/12/1996	09:39:00	0.842	33
02/12/1996	09:40:00	0.8421	33
02/12/1996	09:40:00	0.8422	33
02/12/1996	09:40:59	0.8421	33
02/12/1996	09:40:59	0.842	33
02/12/1996	09:40:59	0.8419	33
02/12/1996	09:40:59	0.8418	33
02/12/1996	09:40:59	0.8417	33
02/12/1996	09:42:00	0.8419	33
02/12/1996	09:42:00	0.8418	33
02/12/1996	09:42:00	0.8419	33
02/12/1996	09:42:00	0.8418	33
02/12/1996	09:43:00	0.8419	33
02/12/1996	09:43:59	0.8421	33
02/12/1996	09:43:59	0.8418	33
02/12/1996	09:45:00	0.842	33
02/12/1996	09:46:00	0.8419	33
02/12/1996	09:46:00	0.8418	33
02/12/1996	09:46:00	0.8416	33
02/12/1996	09:46:59	0.8417	33
02/12/1996	09:46:59	0.8416	33
02/12/1996	09:48:00	0.8417	33
02/12/1996	09:48:00	0.8416	33
02/12/1996	09:49:00	0.8417	33
02/12/1996	09:49:59	0.8418	33
02/12/1996	09:49:59	0.8417	33
02/12/1996	09:49:59	0.8416	33
02/12/1996	09:50:59	0.8417	33
02/12/1996	09:50:59	0.8418	33
02/12/1996	09:50:59	0.8419	33
02/12/1996	09:52:00	0.842	33
02/12/1996	09:53:00	0.8421	33
02/12/1996	09:53:59	0.8422	33
02/12/1996	09:55:00	0.8421	33
02/12/1996	09:55:00	0.842	33
02/12/1996	09:55:00	0.8418	33
02/12/1996	09:55:00	0.8419	33
02/12/1996	09:55:00	0.842	33
02/12/1996	09:56:00	0.8419	33
02/12/1996	09:56:00	0.842	33
02/12/1996	09:56:00	0.8419	33
02/12/1996	09:56:00	0.842	33
02/12/1996	09:56:00	0.8419	33
02/12/1996	09:56:59	0.842	33
02/12/1996	09:59:00	0.8421	33
02/12/1996	10:01:00	0.842	33
02/12/1996	10:01:00	0.8421	33
02/12/1996	10:02:00	0.842	33
02/12/1996	10:02:00	0.8421	33
02/12/1996	10:02:00	0.8422	33
02/12/1996	10:02:00	0.8423	33
02/12/1996	10:02:00	0.8424	33
02/12/1996	10:02:59	0.8425	33
02/12/1996	10:02:59	0.8424	33
02/12/1996	10:02:59	0.8425	33
02/12/1996	10:02:59	0.8424	33
02/12/1996	10:02:59	0.8423	33
02/12/1996	10:02:59	0.8425	33
02/12/1996	10:02:59	0.8424	33
02/12/1996	10:02:59	0.8422	33
02/12/1996	10:04:00	0.8422	33
02/12/1996	10:04:00	0.8423	33
02/12/1996	10:04:00	0.8424	33
02/12/1996	10:05:00	0.8423	33
02/12/1996	10:05:00	0.8425	33
02/12/1996	10:05:00	0.8424	33
02/12/1996	10:05:00	0.8423	33
02/12/1996	10:05:00	0.8422	33
02/12/1996	10:05:00	0.8423	33
02/12/1996	10:05:00	0.8422	33
02/12/1996	10:05:59	0.8423	33
02/12/1996	10:06:59	0.8424	33
02/12/1996	10:06:59	0.8425	33
02/12/1996	10:06:59	0.8423	33
02/12/1996	10:08:00	0.8425	33
02/12/1996	10:08:00	0.8426	33
02/12/1996	10:08:00	0.8423	33
02/12/1996	10:08:00	0.8421	33
02/12/1996	10:08:00	0.8422	33
02/12/1996	10:09:00	0.8423	33
02/12/1996	10:09:00	0.8424	33
02/12/1996	10:09:59	0.8423	33
02/12/1996	10:09:59	0.8424	33
02/12/1996	10:11:00	0.8422	33
02/12/1996	10:11:00	0.8421	33
02/12/1996	10:12:00	0.8423	33
02/12/1996	10:12:00	0.8424	33
02/12/1996	10:12:00	0.8423	33
02/12/1996	10:12:00	0.8425	33
02/12/1996	10:12:00	0.8427	33
02/12/1996	10:12:59	0.8426	33
02/12/1996	10:12:59	0.8423	33
02/12/1996	10:12:59	0.8422	33
02/12/1996	10:14:00	0.8421	33
02/12/1996	10:14:00	0.8422	33
02/12/1996	10:14:00	0.842	33
02/12/1996	10:14:00	0.8419	33
02/12/1996	10:15:00	0.842	33
02/12/1996	10:15:00	0.8419	33
02/12/1996	10:15:00	0.842	33
02/12/1996	10:15:59	0.8419	33
02/12/1996	10:15:59	0.842	33
02/12/1996	10:15:59	0.8419	33
02/12/1996	10:17:00	0.842	33
02/12/1996	10:17:00	0.8419	33
02/12/1996	10:17:00	0.8421	33
02/12/1996	10:17:00	0.8423	33
02/12/1996	10:18:59	0.8424	33
02/12/1996	10:18:59	0.8425	33
02/12/1996	10:19:59	0.8427	33
02/12/1996	10:19:59	0.8428	33
02/12/1996	10:19:59	0.8429	33
02/12/1996	10:21:00	0.8427	33
02/12/1996	10:21:00	0.8428	33
02/12/1996	10:21:00	0.843	33
02/12/1996	10:21:00	0.8432	33
02/12/1996	10:21:00	0.8431	33
02/12/1996	10:21:00	0.8433	33
02/12/1996	10:21:00	0.8434	33
02/12/1996	10:21:00	0.8435	33
02/12/1996	10:21:59	0.8434	33
02/12/1996	10:21:59	0.8433	33
02/12/1996	10:21:59	0.8432	33
02/12/1996	10:21:59	0.8431	33
02/12/1996	10:21:59	0.843	33
02/12/1996	10:21:59	0.8431	33
02/12/1996	10:21:59	0.8432	33
02/12/1996	10:21:59	0.8431	33
02/12/1996	10:21:59	0.843	33
02/12/1996	10:21:59	0.8431	33
02/12/1996	10:21:59	0.8432	33
02/12/1996	10:21:59	0.843	33
02/12/1996	10:22:59	0.8431	33
02/12/1996	10:22:59	0.8432	33
02/12/1996	10:22:59	0.8431	33
02/12/1996	10:22:59	0.8432	33
02/12/1996	10:22:59	0.8431	33
02/12/1996	10:24:00	0.8432	33
02/12/1996	10:24:00	0.8435	33
02/12/1996	10:24:00	0.8433	33
02/12/1996	10:24:00	0.8434	33
02/12/1996	10:24:00	0.8433	33
02/12/1996	10:24:00	0.8434	33
02/12/1996	10:24:00	0.8432	33
02/12/1996	10:25:00	0.8431	33
02/12/1996	10:25:00	0.8432	33
02/12/1996	10:25:00	0.8431	33
02/12/1996	10:25:00	0.843	33
02/12/1996	10:25:00	0.8431	33
02/12/1996	10:25:59	0.843	33
02/12/1996	10:25:59	0.8432	33
02/12/1996	10:25:59	0.8433	33
02/12/1996	10:25:59	0.8431	33
02/12/1996	10:25:59	0.843	33
02/12/1996	10:27:00	0.8431	33
02/12/1996	10:27:00	0.843	33
02/12/1996	10:28:00	0.8431	33
02/12/1996	10:28:00	0.8432	33
02/12/1996	10:28:00	0.8431	33
02/12/1996	10:28:59	0.843	33
02/12/1996	10:28:59	0.8431	33
02/12/1996	10:28:59	0.8432	33
02/12/1996	10:28:59	0.8433	33
02/12/1996	10:30:00	0.8432	33
02/12/1996	10:30:00	0.8431	33
02/12/1996	10:30:00	0.8432	33
02/12/1996	10:30:00	0.8434	33
02/12/1996	10:30:00	0.8433	33
02/12/1996	10:31:00	0.8433	33
02/12/1996	10:31:00	0.8432	33
02/12/1996	10:31:00	0.8433	33
02/12/1996	10:31:00	0.8434	33
02/12/1996	10:31:59	0.8433	33
02/12/1996	10:31:59	0.8435	33
02/12/1996	10:31:59	0.8436	33
02/12/1996	10:31:59	0.8434	33
02/12/1996	10:31:59	0.8433	33
02/12/1996	10:31:59	0.8434	33
02/12/1996	10:31:59	0.8435	33
02/12/1996	10:31:59	0.8436	33
02/12/1996	10:33:00	0.8434	33
02/12/1996	10:33:00	0.8433	33
02/12/1996	10:33:00	0.8434	33
02/12/1996	10:33:00	0.8435	33
02/12/1996	10:33:00	0.8436	33
02/12/1996	10:33:00	0.8435	33
02/12/1996	10:34:00	0.8434	33
02/12/1996	10:34:00	0.8433	33
02/12/1996	10:34:00	0.8434	33
02/12/1996	10:34:00	0.8433	33
02/12/1996	10:34:59	0.8432	33
02/12/1996	10:34:59	0.8433	33
02/12/1996	10:34:59	0.8434	33
02/12/1996	10:35:59	0.8435	33
02/12/1996	10:37:00	0.8434	33
02/12/1996	10:38:00	0.8435	33
02/12/1996	10:38:00	0.8434	33
02/12/1996	10:38:00	0.8435	33
02/12/1996	10:38:00	0.8437	33
02/12/1996	10:38:00	0.8435	33
02/12/1996	10:38:00	0.8436	33
02/12/1996	10:38:00	0.8435	33
02/12/1996	10:38:59	0.8434	33
02/12/1996	10:38:59	0.8435	33
02/12/1996	10:38:59	0.8436	33
02/12/1996	10:38:59	0.8438	33
02/12/1996	10:38:59	0.8439	33
02/12/1996	10:40:00	0.844	33
02/12/1996	10:40:00	0.8439	33
02/12/1996	10:40:00	0.8438	33
02/12/1996	10:40:00	0.8439	33
02/12/1996	10:40:00	0.844	33
02/12/1996	10:40:00	0.8438	33
02/12/1996	10:41:00	0.8437	33
02/12/1996	10:41:00	0.8438	33
02/12/1996	10:41:00	0.8437	33
02/12/1996	10:41:00	0.8438	33
02/12/1996	10:41:00	0.8437	33
02/12/1996	10:41:59	0.8438	33
02/12/1996	10:41:59	0.8439	33
02/12/1996	10:41:59	0.844	33
02/12/1996	10:41:59	0.8442	33
02/12/1996	10:43:00	0.8441	33
02/12/1996	10:43:00	0.8442	33
02/12/1996	10:43:00	0.8441	33
02/12/1996	10:43:00	0.844	33
02/12/1996	10:43:00	0.8441	33
02/12/1996	10:43:00	0.8442	33
02/12/1996	10:44:00	0.8444	33
02/12/1996	10:44:00	0.8443	33
02/12/1996	10:44:00	0.8442	33
02/12/1996	10:44:00	0.8443	33
02/12/1996	10:44:00	0.8442	33
02/12/1996	10:44:00	0.8441	33
02/12/1996	10:44:00	0.8442	33
02/12/1996	10:44:00	0.8443	33
02/12/1996	10:44:00	0.8444	33
02/12/1996	10:44:00	0.8443	33
02/12/1996	10:44:00	0.8442	33
02/12/1996	10:46:00	0.8441	33
02/12/1996	10:46:00	0.8442	33
02/12/1996	10:46:00	0.8441	33
02/12/1996	10:47:00	0.844	33
02/12/1996	10:47:00	0.8441	33
02/12/1996	10:47:00	0.8442	33
02/12/1996	10:47:00	0.8443	33
02/12/1996	10:47:00	0.8442	33
02/12/1996	10:47:00	0.8443	33
02/12/1996	10:47:00	0.8444	33
02/12/1996	10:47:59	0.8442	33
02/12/1996	10:47:59	0.8441	33
02/12/1996	10:47:59	0.844	33
02/12/1996	10:47:59	0.8441	33
02/12/1996	10:47:59	0.844	33
02/12/1996	10:47:59	0.8439	33
02/12/1996	10:47:59	0.8438	33
02/12/1996	10:49:00	0.8439	33
02/12/1996	10:50:00	0.8438	33
02/12/1996	10:50:00	0.8437	33
02/12/1996	10:50:00	0.8436	33
02/12/1996	10:50:00	0.8438	33
02/12/1996	10:50:00	0.8437	33
02/12/1996	10:50:59	0.8438	33
02/12/1996	10:50:59	0.8437	33
02/12/1996	10:50:59	0.8436	33
02/12/1996	10:51:59	0.8437	33
02/12/1996	10:51:59	0.8438	33
02/12/1996	10:51:59	0.8437	33
02/12/1996	10:53:00	0.8435	33
02/12/1996	10:53:00	0.8436	33
02/12/1996	10:53:00	0.8438	33
02/12/1996	10:53:00	0.8437	33
02/12/1996	10:53:00	0.8438	33
02/12/1996	10:54:00	0.8437	33
02/12/1996	10:54:59	0.8436	33
02/12/1996	10:54:59	0.8438	33
02/12/1996	10:54:59	0.8436	33
02/12/1996	10:54:59	0.8437	33
02/12/1996	10:56:00	0.8435	33
02/12/1996	10:56:00	0.8436	33
02/12/1996	10:57:00	0.8435	33
02/12/1996	10:57:00	0.8436	33
02/12/1996	10:57:00	0.8437	33
02/12/1996	10:57:00	0.8436	33
02/12/1996	10:57:00	0.8437	33
02/12/1996	10:57:00	0.8435	33
02/12/1996	10:57:59	0.8434	33
02/12/1996	10:59:00	0.8436	33
02/12/1996	10:59:00	0.8437	33
02/12/1996	10:59:00	0.8436	33
02/12/1996	11:00:59	0.8435	33
02/12/1996	11:00:59	0.8436	33
02/12/1996	11:06:00	0.8434	33
02/12/1996	11:06:00	0.8436	33
02/12/1996	11:06:59	0.8434	33
02/12/1996	11:06:59	0.8435	33
02/12/1996	11:06:59	0.8434	33
02/12/1996	11:06:59	0.8435	33
02/12/1996	11:06:59	0.8436	33
02/12/1996	11:07:59	0.8435	33
02/12/1996	11:09:00	0.8436	33
02/12/1996	11:10:00	0.8437	33
02/12/1996	11:10:59	0.8436	33
02/12/1996	11:10:59	0.8435	33
02/12/1996	11:13:00	0.8437	33
02/12/1996	11:13:59	0.8436	33
02/12/1996	11:13:59	0.8437	33
02/12/1996	11:13:59	0.8436	33
02/12/1996	11:16:00	0.8437	33
02/12/1996	11:16:00	0.8436	33
02/12/1996	11:16:59	0.8438	33
02/12/1996	11:18:00	0.8439	33
02/12/1996	11:19:59	0.844	33
02/12/1996	11:20:59	0.8441	33
02/12/1996	11:22:00	0.8438	33
02/12/1996	11:23:00	0.844	33
02/12/1996	11:25:00	0.8439	33
02/12/1996	11:25:00	0.8441	33
02/12/1996	11:25:00	0.844	33
02/12/1996	11:25:00	0.8441	33
02/12/1996	11:26:00	0.8442	33
02/12/1996	11:26:00	0.8443	33
02/12/1996	11:26:00	0.8444	33
02/12/1996	11:26:00	0.8445	33
02/12/1996	11:26:00	0.8443	33
02/12/1996	11:26:59	0.8444	33
02/12/1996	11:28:00	0.8443	33
02/12/1996	11:28:00	0.8442	33
02/12/1996	11:29:00	0.8443	33
02/12/1996	11:29:59	0.8444	33
02/12/1996	11:31:00	0.8446	33
02/12/1996	11:31:00	0.8447	33
02/12/1996	11:31:00	0.8446	33
02/12/1996	11:31:00	0.8445	33
02/12/1996	11:31:00	0.8446	33
02/12/1996	11:31:00	0.8447	33
02/12/1996	11:32:00	0.8446	33
02/12/1996	11:32:00	0.8445	33
02/12/1996	11:32:59	0.8446	33
02/12/1996	11:32:59	0.8447	33
02/12/1996	11:32:59	0.8448	33
02/12/1996	11:34:00	0.8447	33
02/12/1996	11:34:00	0.8446	33
02/12/1996	11:34:00	0.8445	33
02/12/1996	11:34:00	0.8447	33
02/12/1996	11:35:00	0.8448	33
02/12/1996	11:35:00	0.8447	33
02/12/1996	11:35:00	0.8446	33
02/12/1996	11:35:00	0.8447	33
02/12/1996	11:35:00	0.8446	33
02/12/1996	11:35:59	0.8445	33
02/12/1996	11:35:59	0.8446	33
02/12/1996	11:35:59	0.8445	33
02/12/1996	11:35:59	0.8449	33
02/12/1996	11:36:59	0.8446	33
02/12/1996	11:36:59	0.8445	33
02/12/1996	11:36:59	0.8447	33
02/12/1996	11:36:59	0.8446	33
02/12/1996	11:36:59	0.8447	33
02/12/1996	11:36:59	0.8448	33
02/12/1996	11:36:59	0.8447	33
02/12/1996	11:38:00	0.8446	33
02/12/1996	11:38:00	0.8445	33
02/12/1996	11:38:00	0.8446	33
02/12/1996	11:38:00	0.8447	33
02/12/1996	11:38:00	0.8448	33
02/12/1996	11:39:00	0.8447	33
02/12/1996	11:39:00	0.8446	33
02/12/1996	11:39:59	0.8448	33
02/12/1996	11:39:59	0.8449	33
02/12/1996	11:39:59	0.845	33
02/12/1996	11:39:59	0.8451	33
02/12/1996	11:39:59	0.8452	33
02/12/1996	11:41:00	0.8451	33
02/12/1996	11:41:00	0.845	33
02/12/1996	11:41:00	0.8449	33
02/12/1996	11:41:00	0.845	33
02/12/1996	11:41:00	0.8452	33
02/12/1996	11:41:00	0.8453	33
02/12/1996	11:41:00	0.8452	33
02/12/1996	11:41:00	0.8451	33
02/12/1996	11:42:00	0.845	33
02/12/1996	11:42:00	0.8452	33
02/12/1996	11:42:00	0.845	33
02/12/1996	11:42:00	0.8451	33
02/12/1996	11:42:00	0.845	33
02/12/1996	11:42:00	0.8452	33
02/12/1996	11:42:00	0.8451	33
02/12/1996	11:42:00	0.8454	33
02/12/1996	11:42:59	0.8455	33
02/12/1996	11:42:59	0.8456	33
02/12/1996	11:42:59	0.8457	33
02/12/1996	11:42:59	0.8455	33
02/12/1996	11:42:59	0.8458	33
02/12/1996	11:42:59	0.8457	33
02/12/1996	11:42:59	0.8456	33
02/12/1996	11:42:59	0.8455	33
02/12/1996	11:42:59	0.8456	33
02/12/1996	11:42:59	0.8457	33
02/12/1996	11:42:59	0.8458	33
02/12/1996	11:44:00	0.8459	33
02/12/1996	11:44:00	0.846	33
02/12/1996	11:44:00	0.8461	33
02/12/1996	11:44:00	0.8462	33
02/12/1996	11:44:00	0.8463	33
02/12/1996	11:44:00	0.8464	33
02/12/1996	11:44:00	0.8465	33
02/12/1996	11:44:00	0.8467	33
02/12/1996	11:44:00	0.8468	33
02/12/1996	11:45:00	0.8467	33
02/12/1996	11:45:00	0.8466	33
02/12/1996	11:45:00	0.8465	33
02/12/1996	11:45:00	0.8464	33
02/12/1996	11:45:00	0.8466	33
02/12/1996	11:45:00	0.8467	33
02/12/1996	11:45:00	0.8468	33
02/12/1996	11:45:00	0.8467	33
02/12/1996	11:45:00	0.8468	33
02/12/1996	11:45:00	0.8471	33
02/12/1996	11:45:00	0.847	33
02/12/1996	11:45:00	0.8469	33
02/12/1996	11:45:59	0.8466	33
02/12/1996	11:45:59	0.8467	33
02/12/1996	11:45:59	0.8466	33
02/12/1996	11:45:59	0.8467	33
02/12/1996	11:45:59	0.8468	33
02/12/1996	11:45:59	0.8467	33
02/12/1996	11:45:59	0.8466	33
02/12/1996	11:45:59	0.8467	33
02/12/1996	11:45:59	0.8468	33
02/12/1996	11:45:59	0.8466	33
02/12/1996	11:47:00	0.8465	33
02/12/1996	11:47:00	0.8466	33
02/12/1996	11:47:00	0.8465	33
02/12/1996	11:47:00	0.8466	33
02/12/1996	11:47:00	0.8465	33
02/12/1996	11:47:00	0.8464	33
02/12/1996	11:48:00	0.8465	33
02/12/1996	11:48:00	0.8464	33
02/12/1996	11:48:00	0.8465	33
02/12/1996	11:48:59	0.8464	33
02/12/1996	11:48:59	0.8465	33
02/12/1996	11:48:59	0.8464	33
02/12/1996	11:48:59	0.8463	33
02/12/1996	11:48:59	0.8464	33
02/12/1996	11:48:59	0.8462	33
02/12/1996	11:49:59	0.8466	33
02/12/1996	11:49:59	0.8464	33
02/12/1996	11:49:59	0.8463	33
02/12/1996	11:49:59	0.8462	33
02/12/1996	11:49:59	0.8461	33
02/12/1996	11:49:59	0.846	33
02/12/1996	11:49:59	0.8461	33
02/12/1996	11:49:59	0.8462	33
02/12/1996	11:51:00	0.8464	33
02/12/1996	11:51:00	0.8461	33
02/12/1996	11:51:00	0.8463	33
02/12/1996	11:51:00	0.8462	33
02/12/1996	11:51:00	0.8463	33
02/12/1996	11:51:00	0.8464	33
02/12/1996	11:51:00	0.8465	33
02/12/1996	11:51:00	0.8467	33
02/12/1996	11:51:00	0.8468	33
02/12/1996	11:51:00	0.8466	33
02/12/1996	11:51:00	0.8465	33
02/12/1996	11:51:00	0.8464	33
02/12/1996	11:51:59	0.8465	33
02/12/1996	11:51:59	0.8466	33
02/12/1996	11:51:59	0.8465	33
02/12/1996	11:51:59	0.8463	33
02/12/1996	11:51:59	0.8462	33
02/12/1996	11:51:59	0.8464	33
02/12/1996	11:51:59	0.8461	33
02/12/1996	11:51:59	0.8462	33
02/12/1996	11:51:59	0.8463	33
02/12/1996	11:51:59	0.8464	33
02/12/1996	11:52:59	0.8465	33
02/12/1996	11:52:59	0.8466	33
02/12/1996	11:52:59	0.8468	33
02/12/1996	11:52:59	0.8467	33
02/12/1996	11:52:59	0.8468	33
02/12/1996	11:52:59	0.8467	33
02/12/1996	11:52:59	0.8468	33
02/12/1996	11:54:00	0.847	33
02/12/1996	11:54:00	0.8468	33
02/12/1996	11:54:00	0.847	33
02/12/1996	11:55:00	0.8472	33
02/12/1996	11:55:00	0.8473	33
02/12/1996	11:55:00	0.8471	33
02/12/1996	11:55:00	0.847	33
02/12/1996	11:55:00	0.8468	33
02/12/1996	11:55:00	0.8469	33
02/12/1996	11:55:00	0.8468	33
02/12/1996	11:55:00	0.8467	33
02/12/1996	11:55:59	0.8468	33
02/12/1996	11:55:59	0.847	33
02/12/1996	11:55:59	0.8469	33
02/12/1996	11:55:59	0.847	33
02/12/1996	11:57:00	0.8467	33
02/12/1996	11:57:00	0.847	33
02/12/1996	11:57:00	0.8468	33
02/12/1996	11:57:00	0.8467	33
02/12/1996	11:57:00	0.8466	33
02/12/1996	11:57:00	0.8464	33
02/12/1996	11:58:00	0.8463	33
02/12/1996	11:58:00	0.8462	33
02/12/1996	11:58:00	0.8463	33
02/12/1996	11:58:00	0.8464	33
02/12/1996	11:58:59	0.8465	33
02/12/1996	11:58:59	0.8467	33
02/12/1996	12:00:00	0.8468	33
02/12/1996	12:00:00	0.8469	33
02/12/1996	12:00:00	0.847	33
02/12/1996	12:00:00	0.8468	33
02/12/1996	12:00:00	0.8466	33
02/12/1996	12:00:00	0.8465	33
02/12/1996	12:01:00	0.8466	33
02/12/1996	12:01:00	0.8467	33
02/12/1996	12:01:59	0.8465	33
02/12/1996	12:01:59	0.8464	33
02/12/1996	12:01:59	0.8463	33
02/12/1996	12:01:59	0.8465	33
02/12/1996	12:01:59	0.8464	33
02/12/1996	12:03:00	0.8465	33
02/12/1996	12:03:00	0.8466	33
02/12/1996	12:03:00	0.8465	33
02/12/1996	12:04:00	0.8467	33
02/12/1996	12:04:00	0.8465	33
02/12/1996	12:04:00	0.8463	33
02/12/1996	12:04:00	0.8465	33
02/12/1996	12:04:00	0.8466	33
02/12/1996	12:04:59	0.8467	33
02/12/1996	12:04:59	0.8466	33
02/12/1996	12:04:59	0.8467	33
02/12/1996	12:04:59	0.8466	33
02/12/1996	12:05:59	0.8468	33
02/12/1996	12:05:59	0.8469	33
02/12/1996	12:05:59	0.847	33
02/12/1996	12:05:59	0.8468	33
02/12/1996	12:05:59	0.8464	33
02/12/1996	12:07:00	0.8463	33
02/12/1996	12:07:00	0.8464	33
02/12/1996	12:08:00	0.8463	33
02/12/1996	12:08:00	0.8464	33
02/12/1996	12:08:00	0.8463	33
02/12/1996	12:08:00	0.8462	33
02/12/1996	12:08:59	0.8461	33
02/12/1996	12:08:59	0.8462	33
02/12/1996	12:08:59	0.8463	33
02/12/1996	12:08:59	0.8464	33
02/12/1996	12:08:59	0.8465	33
02/12/1996	12:08:59	0.8463	33
02/12/1996	12:10:00	0.8462	33
02/12/1996	12:10:00	0.8461	33
02/12/1996	12:10:00	0.8462	33
02/12/1996	12:10:00	0.8461	33
02/12/1996	12:11:00	0.8461	33
02/12/1996	12:11:00	0.8463	33
02/12/1996	12:11:00	0.846	33
02/12/1996	12:11:00	0.8462	33
02/12/1996	12:11:59	0.846	33
02/12/1996	12:11:59	0.8459	33
02/12/1996	12:11:59	0.846	33
02/12/1996	12:13:00	0.8461	33
02/12/1996	12:13:00	0.8462	33
02/12/1996	12:14:00	0.8463	33
02/12/1996	12:14:00	0.8462	33
02/12/1996	12:14:00	0.8461	33
02/12/1996	12:14:00	0.846	33
02/12/1996	12:14:00	0.8459	33
02/12/1996	12:14:00	0.8458	33
02/12/1996	12:14:00	0.8459	33
02/12/1996	12:14:00	0.846	33
02/12/1996	12:14:00	0.8458	33
02/12/1996	12:14:59	0.8459	33
02/12/1996	12:14:59	0.846	33
02/12/1996	12:16:00	0.8459	33
02/12/1996	12:16:00	0.846	33
02/12/1996	12:16:00	0.8459	33
02/12/1996	12:17:00	0.846	33
02/12/1996	12:17:00	0.8458	33
02/12/1996	12:17:00	0.8457	33
02/12/1996	12:17:59	0.8458	33
02/12/1996	12:19:00	0.8459	33
02/12/1996	12:19:00	0.8458	33
02/12/1996	12:20:00	0.8457	33
02/12/1996	12:20:00	0.8458	33
02/12/1996	12:20:59	0.8457	33
02/12/1996	12:20:59	0.8458	33
02/12/1996	12:23:00	0.8457	33
02/12/1996	12:23:00	0.8458	33
02/12/1996	12:24:59	0.8457	33
02/12/1996	12:27:59	0.8458	33
02/12/1996	12:27:59	0.8457	33
02/12/1996	12:27:59	0.8456	33
02/12/1996	12:29:00	0.8457	33
02/12/1996	12:29:00	0.8458	33
02/12/1996	12:30:00	0.8457	33
02/12/1996	12:32:00	0.8458	33
02/12/1996	12:33:00	0.846	33
02/12/1996	12:33:00	0.8459	33
02/12/1996	12:33:59	0.8458	33
02/12/1996	12:33:59	0.8459	33
02/12/1996	12:33:59	0.846	33
02/12/1996	12:34:59	0.8459	33
02/12/1996	12:34:59	0.846	33
02/12/1996	12:36:00	0.8461	33
02/12/1996	12:36:00	0.846	33
02/12/1996	12:36:00	0.8461	33
02/12/1996	12:36:59	0.846	33
02/12/1996	12:36:59	0.8459	33
02/12/1996	12:36:59	0.846	33
02/12/1996	12:36:59	0.8461	33
02/12/1996	12:37:59	0.846	33
02/12/1996	12:40:59	0.8458	33
02/12/1996	12:40:59	0.8459	33
02/12/1996	12:43:59	0.8458	33
02/12/1996	12:45:00	0.8459	33
02/12/1996	12:45:00	0.8458	33
02/12/1996	12:46:00	0.8457	33
02/12/1996	12:46:00	0.8458	33
02/12/1996	12:46:00	0.8457	33
02/12/1996	12:46:59	0.8458	33
02/12/1996	12:46:59	0.846	33
02/12/1996	12:48:00	0.8459	33
02/12/1996	12:49:00	0.846	33
02/12/1996	12:49:59	0.8459	33
02/12/1996	12:49:59	0.8461	33
02/12/1996	12:52:00	0.846	33
02/12/1996	12:52:00	0.8461	33
02/12/1996	12:52:00	0.8462	33
02/12/1996	12:53:00	0.8463	33
02/12/1996	12:53:00	0.8461	33
02/12/1996	12:53:00	0.8463	33
02/12/1996	12:53:00	0.8464	33
02/12/1996	12:53:00	0.8465	33
02/12/1996	12:53:00	0.8466	33
02/12/1996	12:53:59	0.8468	33
02/12/1996	12:53:59	0.847	33
02/12/1996	12:55:00	0.8469	33
02/12/1996	12:55:00	0.8468	33
02/12/1996	12:55:00	0.847	33
02/12/1996	12:55:00	0.8469	33
02/12/1996	12:56:00	0.8467	33
02/12/1996	12:56:00	0.8468	33
02/12/1996	12:56:00	0.8469	33
02/12/1996	12:56:00	0.847	33
02/12/1996	12:56:59	0.8467	33
02/12/1996	12:56:59	0.8469	33
02/12/1996	12:56:59	0.847	33
02/12/1996	12:56:59	0.8468	33
02/12/1996	12:58:00	0.847	33
02/12/1996	12:58:00	0.8472	33
02/12/1996	12:58:00	0.8469	33
02/12/1996	12:58:00	0.8468	33
02/12/1996	12:59:00	0.8469	33
02/12/1996	12:59:00	0.8468	33
02/12/1996	12:59:00	0.8469	33
02/12/1996	12:59:00	0.847	33
02/12/1996	12:59:59	0.8468	33
02/12/1996	13:01:00	0.8468	33
02/12/1996	13:01:00	0.8467	33
02/12/1996	13:02:00	0.8466	33
02/12/1996	13:02:00	0.8467	33
02/12/1996	13:02:59	0.8465	33
02/12/1996	13:02:59	0.8464	33
02/12/1996	13:02:59	0.8466	33
02/12/1996	13:02:59	0.8463	33
02/12/1996	13:02:59	0.8462	33
02/12/1996	13:02:59	0.8461	33
02/12/1996	13:04:00	0.8463	33
02/12/1996	13:04:00	0.8462	33
02/12/1996	13:05:00	0.8464	33
02/12/1996	13:05:00	0.8463	33
02/12/1996	13:05:00	0.8463	33
02/12/1996	13:05:59	0.8465	33
02/12/1996	13:05:59	0.8463	33
02/12/1996	13:05:59	0.8464	33
02/12/1996	13:06:59	0.8463	33
02/12/1996	13:06:59	0.8462	33
02/12/1996	13:06:59	0.8463	33
02/12/1996	13:08:00	0.8462	33
02/12/1996	13:08:00	0.8461	33
02/12/1996	13:08:00	0.8462	33
02/12/1996	13:08:00	0.846	33
02/12/1996	13:08:00	0.8461	33
02/12/1996	13:08:00	0.8462	33
02/12/1996	13:09:00	0.8463	33
02/12/1996	13:09:59	0.846	33
02/12/1996	13:11:00	0.8459	33
02/12/1996	13:11:00	0.8457	33
02/12/1996	13:12:00	0.8459	33
02/12/1996	13:12:00	0.846	33
02/12/1996	13:12:00	0.8459	33
02/12/1996	13:12:59	0.8458	33
02/12/1996	13:12:59	0.8457	33
02/12/1996	13:14:00	0.8456	33
02/12/1996	13:14:00	0.8455	33
02/12/1996	13:14:00	0.8457	33
02/12/1996	13:14:00	0.8458	33
02/12/1996	13:15:00	0.8459	33
02/12/1996	13:15:00	0.8458	33
02/12/1996	13:15:00	0.8457	33
02/12/1996	13:15:59	0.8458	33
02/12/1996	13:17:00	0.8459	33
02/12/1996	13:17:00	0.846	33
02/12/1996	13:18:00	0.8459	33
02/12/1996	13:18:00	0.8458	33
02/12/1996	13:18:00	0.8457	33
02/12/1996	13:18:00	0.8456	33
02/12/1996	13:19:59	0.8457	33
02/12/1996	13:19:59	0.8459	33
02/12/1996	13:19:59	0.846	33
02/12/1996	13:19:59	0.8461	33
02/12/1996	13:19:59	0.846	33
02/12/1996	13:19:59	0.8459	33
02/12/1996	13:21:00	0.8458	33
02/12/1996	13:21:00	0.8459	33
02/12/1996	13:21:59	0.846	33
02/12/1996	13:21:59	0.8459	33
02/12/1996	13:24:00	0.8458	33
02/12/1996	13:25:00	0.8457	33
02/12/1996	13:25:59	0.8456	33
02/12/1996	13:25:59	0.8455	33
02/12/1996	13:25:59	0.8456	33
02/12/1996	13:27:00	0.8457	33
02/12/1996	13:27:00	0.8458	33
02/12/1996	13:27:00	0.8459	33
02/12/1996	13:27:00	0.846	33
02/12/1996	13:28:00	0.8461	33
02/12/1996	13:28:00	0.846	33
02/12/1996	13:28:59	0.8459	33
02/12/1996	13:30:00	0.8462	33
02/12/1996	13:31:00	0.8463	33
02/12/1996	13:31:00	0.8462	33
02/12/1996	13:31:00	0.8463	33
02/12/1996	13:31:00	0.8464	33
02/12/1996	13:31:59	0.8462	33
02/12/1996	13:31:59	0.846	33
02/12/1996	13:33:00	0.8461	33
02/12/1996	13:33:00	0.8462	33
02/12/1996	13:33:00	0.846	33
02/12/1996	13:34:00	0.8462	33
02/12/1996	13:34:00	0.8461	33
02/12/1996	13:34:00	0.8462	33
02/12/1996	13:34:00	0.8461	33
02/12/1996	13:34:59	0.8462	33
02/12/1996	13:37:00	0.8464	33
02/12/1996	13:38:00	0.8462	33
02/12/1996	13:38:00	0.8461	33
02/12/1996	13:38:00	0.8463	33
02/12/1996	13:38:00	0.8461	33
02/12/1996	13:38:59	0.8463	33
02/12/1996	13:38:59	0.8464	33
02/12/1996	13:38:59	0.8462	33
02/12/1996	13:38:59	0.8464	33
02/12/1996	13:38:59	0.8465	33
02/12/1996	13:43:00	0.8465	33
02/12/1996	13:44:59	0.8464	33
02/12/1996	13:44:59	0.8465	33
02/12/1996	13:44:59	0.8466	33
02/12/1996	13:44:59	0.8467	33
02/12/1996	13:46:00	0.8466	33
02/12/1996	13:46:00	0.8465	33
02/12/1996	13:46:00	0.8466	33
02/12/1996	13:46:00	0.8465	33
02/12/1996	13:46:00	0.8466	33
02/12/1996	13:46:00	0.8465	33
02/12/1996	13:47:00	0.8464	33
02/12/1996	13:47:00	0.8465	33
02/12/1996	13:47:59	0.8466	33
02/12/1996	13:47:59	0.8464	33
02/12/1996	13:47:59	0.8462	33
02/12/1996	13:47:59	0.8461	33
02/12/1996	13:47:59	0.8462	33
02/12/1996	13:49:00	0.846	33
02/12/1996	13:49:00	0.8461	33
02/12/1996	13:49:00	0.8462	33
02/12/1996	13:49:00	0.8463	33
02/12/1996	13:49:00	0.8461	33
02/12/1996	13:49:00	0.8462	33
02/12/1996	13:49:00	0.8461	33
02/12/1996	13:49:00	0.846	33
02/12/1996	13:50:00	0.8461	33
02/12/1996	13:50:59	0.846	33
02/12/1996	13:50:59	0.8461	33
02/12/1996	13:50:59	0.846	33
02/12/1996	13:51:59	0.8459	33
02/12/1996	13:51:59	0.846	33
02/12/1996	13:51:59	0.8459	33
02/12/1996	13:53:00	0.8461	33
02/12/1996	13:53:00	0.846	33
02/12/1996	13:53:00	0.846	33
02/12/1996	13:54:00	0.8462	33
02/12/1996	13:54:00	0.8463	33
02/12/1996	13:54:00	0.8464	33
02/12/1996	13:54:00	0.8462	33
02/12/1996	13:54:59	0.8461	33
02/12/1996	13:54:59	0.8462	33
02/12/1996	13:54:59	0.8463	33
02/12/1996	13:54:59	0.8465	33
02/12/1996	13:54:59	0.8464	33
02/12/1996	13:56:00	0.8465	33
02/12/1996	13:56:00	0.8466	33
02/12/1996	13:56:00	0.8467	33
02/12/1996	13:56:00	0.8468	33
02/12/1996	13:57:00	0.8466	33
02/12/1996	13:57:00	0.8465	33
02/12/1996	13:57:00	0.8466	33
02/12/1996	13:57:59	0.8467	33
02/12/1996	13:57:59	0.8466	33
02/12/1996	13:57:59	0.8468	33
02/12/1996	13:57:59	0.8467	33
02/12/1996	13:57:59	0.8468	33
02/12/1996	13:57:59	0.8465	33
02/12/1996	13:57:59	0.8466	33
02/12/1996	13:59:00	0.8467	33
02/12/1996	13:59:00	0.8468	33
02/12/1996	13:59:00	0.8468	33
02/12/1996	13:59:00	0.8467	33
02/12/1996	13:59:00	0.8466	33
02/12/1996	13:59:00	0.8465	33
02/12/1996	13:59:00	0.8464	33
02/12/1996	14:00:00	0.8463	33
02/12/1996	14:00:00	0.8462	49
02/13/1996	14:29:59	0.8462	73
02/13/1996	14:29:59	0.846	65
02/13/1996	14:34:00	0.846	65
02/13/1996	14:38:00	0.846	65
02/13/1996	15:04:59	0.846	65
02/13/1996	15:16:00	0.8464	65
02/13/1996	15:36:00	0.8459	65
02/13/1996	15:53:59	0.8464	65
02/13/1996	16:18:59	0.8468	65
02/13/1996	16:21:59	0.8467	65
02/13/1996	16:21:59	0.8468	65
02/13/1996	17:10:00	0.846	65
02/13/1996	17:39:00	0.846	65
02/13/1996	17:39:00	0.8455	65
02/13/1996	17:39:00	0.8454	65
02/13/1996	18:36:00	0.8462	65
02/13/1996	18:36:59	0.8463	65
02/13/1996	18:37:59	0.8467	65
02/13/1996	18:37:59	0.8468	65
02/13/1996	18:37:59	0.8469	65
02/13/1996	18:37:59	0.8468	65
02/13/1996	18:39:00	0.847	65
02/13/1996	18:39:00	0.8468	65
02/13/1996	18:40:00	0.847	65
02/13/1996	18:46:00	0.847	65
02/13/1996	19:31:00	0.8479	65
02/13/1996	19:31:59	0.848	65
02/13/1996	19:31:59	0.8481	65
02/13/1996	19:34:00	0.8485	65
02/13/1996	19:35:59	0.8485	65
02/13/1996	19:37:00	0.8485	65
02/13/1996	19:38:59	0.8487	65
02/13/1996	19:57:00	0.8486	65
02/13/1996	20:02:00	0.8486	65
02/13/1996	20:03:00	0.8483	65
02/13/1996	20:04:59	0.8487	65
02/13/1996	20:10:00	0.8488	65
02/13/1996	20:10:59	0.8488	65
02/13/1996	20:23:00	0.8485	65
02/13/1996	20:57:00	0.8485	65
02/13/1996	21:16:00	0.848	65
02/13/1996	21:55:00	0.8483	65
02/13/1996	21:59:59	0.8485	65
02/13/1996	22:27:00	0.849	65
02/13/1996	22:28:00	0.8481	65
02/13/1996	22:34:59	0.848	65
02/13/1996	22:44:59	0.848	65
02/13/1996	23:06:59	0.8476	65
02/13/1996	23:55:00	0.8476	65
02/13/1996	23:58:59	0.8475	65
02/13/1996	00:01:00	0.848	65
02/13/1996	00:04:00	0.8475	65
02/13/1996	00:30:59	0.8475	65
02/13/1996	00:36:59	0.847	65
02/13/1996	01:24:00	0.847	65
02/13/1996	02:10:59	0.848	65
02/13/1996	02:32:00	0.8478	65
02/13/1996	02:32:00	0.8473	65
02/13/1996	02:39:59	0.847	65
02/13/1996	03:00:00	0.847	65
02/13/1996	03:17:00	0.847	65
02/13/1996	03:40:00	0.8478	65
02/13/1996	03:50:59	0.8475	65
02/13/1996	03:52:00	0.8472	65
02/13/1996	03:52:00	0.847	65
02/13/1996	04:22:59	0.848	65
02/13/1996	04:28:59	0.848	65
02/13/1996	04:31:59	0.8485	65
02/13/1996	04:38:00	0.8487	65
02/13/1996	04:38:00	0.8488	65
02/13/1996	04:38:00	0.848	65
02/13/1996	04:43:00	0.8484	65
02/13/1996	04:54:59	0.8488	65
02/13/1996	05:07:59	0.8483	65
02/13/1996	05:07:59	0.8481	65
02/13/1996	05:09:00	0.849	65
02/13/1996	05:09:00	0.8492	65
02/13/1996	05:09:00	0.8493	65
02/13/1996	05:10:59	0.8496	65
02/13/1996	05:10:59	0.8498	65
02/13/1996	05:13:00	0.8497	65
02/13/1996	05:19:59	0.8499	65
02/13/1996	05:19:59	0.85	65
02/13/1996	05:23:59	0.8503	65
02/13/1996	05:23:59	0.8505	65
02/13/1996	05:26:00	0.851	65
02/13/1996	05:28:00	0.85	65
02/13/1996	05:32:00	0.8505	65
02/13/1996	05:35:00	0.8503	65
02/13/1996	05:35:59	0.8498	65
02/13/1996	05:35:59	0.8504	65
02/13/1996	05:39:00	0.85	65
02/13/1996	05:44:00	0.85	65
02/13/1996	05:45:59	0.85	65
02/13/1996	05:48:00	0.8502	65
02/13/1996	05:48:00	0.8503	65
02/13/1996	05:48:59	0.8505	65
02/13/1996	05:51:59	0.8504	65
02/13/1996	05:51:59	0.8503	65
02/13/1996	06:03:00	0.8504	65
02/13/1996	06:14:59	0.8503	65
02/13/1996	06:14:59	0.8504	65
02/13/1996	06:33:59	0.8497	65
02/13/1996	06:34:59	0.8493	81
02/13/1996	07:19:59	0.8503	41
02/13/1996	07:19:59	0.8504	33
02/13/1996	07:19:59	0.8505	33
02/13/1996	07:19:59	0.8504	33
02/13/1996	07:19:59	0.8503	33
02/13/1996	07:19:59	0.8502	33
02/13/1996	07:19:59	0.8501	33
02/13/1996	07:19:59	0.85	33
02/13/1996	07:21:00	0.8499	33
02/13/1996	07:21:00	0.85	33
02/13/1996	07:21:00	0.8501	33
02/13/1996	07:21:00	0.85	33
02/13/1996	07:21:59	0.8499	33
02/13/1996	07:21:59	0.8498	33
02/13/1996	07:21:59	0.8497	33
02/13/1996	07:21:59	0.8498	33
02/13/1996	07:21:59	0.8497	33
02/13/1996	07:21:59	0.8496	33
02/13/1996	07:22:59	0.8495	33
02/13/1996	07:22:59	0.8494	33
02/13/1996	07:22:59	0.8496	33
02/13/1996	07:22:59	0.8495	33
02/13/1996	07:22:59	0.8494	33
02/13/1996	07:22:59	0.8496	33
02/13/1996	07:22:59	0.8495	33
02/13/1996	07:24:00	0.8495	33
02/13/1996	07:24:00	0.8494	33
02/13/1996	07:24:00	0.8496	33
02/13/1996	07:25:00	0.8495	33
02/13/1996	07:25:00	0.8494	33
02/13/1996	07:25:00	0.8495	33
02/13/1996	07:25:00	0.8494	33
02/13/1996	07:25:00	0.8493	33
02/13/1996	07:25:00	0.8491	33
02/13/1996	07:25:00	0.8492	33
02/13/1996	07:25:59	0.8494	33
02/13/1996	07:25:59	0.8493	33
02/13/1996	07:25:59	0.8492	33
02/13/1996	07:25:59	0.8493	33
02/13/1996	07:25:59	0.8492	33
02/13/1996	07:25:59	0.8493	33
02/13/1996	07:25:59	0.8494	33
02/13/1996	07:25:59	0.8495	33
02/13/1996	07:25:59	0.8496	33
02/13/1996	07:25:59	0.8495	33
02/13/1996	07:27:00	0.8494	33
02/13/1996	07:27:00	0.8493	33
02/13/1996	07:27:00	0.8492	33
02/13/1996	07:27:00	0.8493	33
02/13/1996	07:27:00	0.8492	33
02/13/1996	07:27:00	0.8493	33
02/13/1996	07:28:00	0.8494	33
02/13/1996	07:28:00	0.8493	33
02/13/1996	07:28:59	0.849	33
02/13/1996	07:28:59	0.8489	33
02/13/1996	07:28:59	0.849	33
02/13/1996	07:28:59	0.8491	33
02/13/1996	07:28:59	0.8492	33
02/13/1996	07:30:00	0.8493	33
02/13/1996	07:30:00	0.8491	33
02/13/1996	07:30:00	0.849	33
02/13/1996	07:31:00	0.8491	33
02/13/1996	07:31:00	0.8492	33
02/13/1996	07:31:00	0.8491	33
02/13/1996	07:31:00	0.8492	33
02/13/1996	07:31:59	0.8491	33
02/13/1996	07:31:59	0.8492	33
02/13/1996	07:31:59	0.8491	33
02/13/1996	07:31:59	0.8492	33
02/13/1996	07:31:59	0.8493	33
02/13/1996	07:33:00	0.8491	33
02/13/1996	07:33:00	0.8489	33
02/13/1996	07:33:00	0.8488	33
02/13/1996	07:34:00	0.8487	33
02/13/1996	07:34:00	0.8488	33
02/13/1996	07:34:00	0.8489	33
02/13/1996	07:34:00	0.8488	33
02/13/1996	07:34:00	0.8489	33
02/13/1996	07:34:00	0.849	33
02/13/1996	07:34:59	0.8489	33
02/13/1996	07:34:59	0.8488	33
02/13/1996	07:34:59	0.8489	33
02/13/1996	07:35:59	0.8488	33
02/13/1996	07:35:59	0.8487	33
02/13/1996	07:35:59	0.8488	33
02/13/1996	07:35:59	0.8487	33
02/13/1996	07:35:59	0.8488	33
02/13/1996	07:37:00	0.8489	33
02/13/1996	07:37:00	0.8488	33
02/13/1996	07:37:00	0.8487	33
02/13/1996	07:37:00	0.8485	33
02/13/1996	07:37:00	0.8486	33
02/13/1996	07:37:00	0.8487	33
02/13/1996	07:38:00	0.8486	33
02/13/1996	07:38:00	0.8487	33
02/13/1996	07:38:00	0.8486	33
02/13/1996	07:38:00	0.8487	33
02/13/1996	07:38:00	0.8488	33
02/13/1996	07:38:59	0.8489	33
02/13/1996	07:38:59	0.849	33
02/13/1996	07:38:59	0.8489	33
02/13/1996	07:38:59	0.849	33
02/13/1996	07:40:00	0.8489	33
02/13/1996	07:40:00	0.849	33
02/13/1996	07:40:00	0.8491	33
02/13/1996	07:40:00	0.8492	33
02/13/1996	07:41:00	0.8493	33
02/13/1996	07:41:00	0.8492	33
02/13/1996	07:41:00	0.8493	33
02/13/1996	07:41:59	0.8491	33
02/13/1996	07:41:59	0.849	33
02/13/1996	07:41:59	0.8489	33
02/13/1996	07:43:00	0.8488	33
02/13/1996	07:43:00	0.849	33
02/13/1996	07:43:00	0.8489	33
02/13/1996	07:43:00	0.849	33
02/13/1996	07:43:00	0.8491	33
02/13/1996	07:43:00	0.849	33
02/13/1996	07:44:00	0.8489	33
02/13/1996	07:44:00	0.8488	33
02/13/1996	07:44:00	0.8489	33
02/13/1996	07:44:00	0.849	33
02/13/1996	07:44:00	0.8489	33
02/13/1996	07:44:59	0.849	33
02/13/1996	07:44:59	0.8489	33
02/13/1996	07:46:00	0.849	33
02/13/1996	07:46:00	0.8491	33
02/13/1996	07:46:00	0.849	33
02/13/1996	07:46:00	0.8491	33
02/13/1996	07:47:00	0.8492	33
02/13/1996	07:47:00	0.849	33
02/13/1996	07:47:00	0.8491	33
02/13/1996	07:47:59	0.849	33
02/13/1996	07:47:59	0.8492	33
02/13/1996	07:47:59	0.8491	33
02/13/1996	07:47:59	0.8492	33
02/13/1996	07:47:59	0.8493	33
02/13/1996	07:49:00	0.8491	33
02/13/1996	07:49:00	0.8492	33
02/13/1996	07:49:00	0.8493	33
02/13/1996	07:49:00	0.8492	33
02/13/1996	07:50:00	0.8491	33
02/13/1996	07:50:00	0.8492	33
02/13/1996	07:50:00	0.8491	33
02/13/1996	07:50:00	0.8493	33
02/13/1996	07:50:59	0.8492	33
02/13/1996	07:51:59	0.849	33
02/13/1996	07:51:59	0.8489	33
02/13/1996	07:53:00	0.849	33
02/13/1996	07:53:00	0.8491	33
02/13/1996	07:53:00	0.8492	33
02/13/1996	07:53:00	0.8491	33
02/13/1996	07:54:00	0.849	33
02/13/1996	07:54:00	0.8491	33
02/13/1996	07:54:00	0.8492	33
02/13/1996	07:54:00	0.8491	33
02/13/1996	07:54:00	0.849	33
02/13/1996	07:54:59	0.8488	33
02/13/1996	07:54:59	0.849	33
02/13/1996	07:56:00	0.8489	33
02/13/1996	07:57:59	0.8488	33
02/13/1996	07:57:59	0.8489	33
02/13/1996	07:57:59	0.849	33
02/13/1996	07:57:59	0.8489	33
02/13/1996	07:59:00	0.8488	33
02/13/1996	08:00:59	0.8487	33
02/13/1996	08:00:59	0.8486	33
02/13/1996	08:00:59	0.8485	33
02/13/1996	08:00:59	0.8486	33
02/13/1996	08:00:59	0.8485	33
02/13/1996	08:02:00	0.8486	33
02/13/1996	08:02:00	0.8485	33
02/13/1996	08:02:00	0.8484	33
02/13/1996	08:02:00	0.8485	33
02/13/1996	08:02:00	0.8484	33
02/13/1996	08:02:00	0.8483	33
02/13/1996	08:03:00	0.8485	33
02/13/1996	08:03:00	0.8484	33
02/13/1996	08:03:59	0.8485	33
02/13/1996	08:03:59	0.8484	33
02/13/1996	08:03:59	0.8485	33
02/13/1996	08:03:59	0.8484	33
02/13/1996	08:04:59	0.8485	33
02/13/1996	08:04:59	0.8484	33
02/13/1996	08:06:00	0.8485	33
02/13/1996	08:06:00	0.8484	33
02/13/1996	08:06:00	0.8485	33
02/13/1996	08:06:00	0.8484	33
02/13/1996	08:06:59	0.8485	33
02/13/1996	08:06:59	0.8484	33
02/13/1996	08:06:59	0.8485	33
02/13/1996	08:06:59	0.8486	33
02/13/1996	08:07:59	0.8485	33
02/13/1996	08:07:59	0.8484	33
02/13/1996	08:07:59	0.8485	33
02/13/1996	08:07:59	0.8484	33
02/13/1996	08:07:59	0.8485	33
02/13/1996	08:09:00	0.8484	33
02/13/1996	08:10:00	0.8485	33
02/13/1996	08:10:00	0.8484	33
02/13/1996	08:10:00	0.8485	33
02/13/1996	08:10:00	0.8486	33
02/13/1996	08:10:59	0.8487	33
02/13/1996	08:10:59	0.8486	33
02/13/1996	08:12:00	0.8485	33
02/13/1996	08:12:00	0.8486	33
02/13/1996	08:12:00	0.8485	33
02/13/1996	08:13:00	0.8484	33
02/13/1996	08:13:00	0.8482	33
02/13/1996	08:13:00	0.8481	33
02/13/1996	08:13:00	0.8483	33
02/13/1996	08:13:59	0.8482	33
02/13/1996	08:13:59	0.8481	33
02/13/1996	08:13:59	0.848	33
02/13/1996	08:15:00	0.8479	33
02/13/1996	08:15:00	0.8478	33
02/13/1996	08:15:00	0.8479	33
02/13/1996	08:15:00	0.8477	33
02/13/1996	08:15:00	0.8478	33
02/13/1996	08:15:00	0.8477	33
02/13/1996	08:15:00	0.8478	33
02/13/1996	08:15:00	0.8479	33
02/13/1996	08:16:00	0.8478	33
02/13/1996	08:16:59	0.8479	33
02/13/1996	08:16:59	0.848	33
02/13/1996	08:18:00	0.8481	33
02/13/1996	08:18:00	0.848	33
02/13/1996	08:19:00	0.8479	33
02/13/1996	08:19:00	0.8478	33
02/13/1996	08:19:00	0.848	33
02/13/1996	08:19:00	0.8478	33
02/13/1996	08:19:00	0.8479	33
02/13/1996	08:19:00	0.8478	33
02/13/1996	08:19:00	0.8477	33
02/13/1996	08:19:00	0.8476	33
02/13/1996	08:19:59	0.8475	33
02/13/1996	08:19:59	0.8476	33
02/13/1996	08:19:59	0.8475	33
02/13/1996	08:19:59	0.8474	33
02/13/1996	08:19:59	0.8475	33
02/13/1996	08:19:59	0.8474	33
02/13/1996	08:19:59	0.8473	33
02/13/1996	08:19:59	0.8474	33
02/13/1996	08:19:59	0.8475	33
02/13/1996	08:19:59	0.8474	33
02/13/1996	08:19:59	0.8473	33
02/13/1996	08:19:59	0.8474	33
02/13/1996	08:19:59	0.8475	33
02/13/1996	08:19:59	0.8474	33
02/13/1996	08:20:59	0.8475	33
02/13/1996	08:20:59	0.8474	33
02/13/1996	08:20:59	0.8475	33
02/13/1996	08:22:00	0.8476	33
02/13/1996	08:22:00	0.8475	33
02/13/1996	08:23:00	0.8476	33
02/13/1996	08:23:00	0.8477	33
02/13/1996	08:23:00	0.8476	33
02/13/1996	08:23:00	0.8477	33
02/13/1996	08:23:00	0.8476	33
02/13/1996	08:23:59	0.8477	33
02/13/1996	08:23:59	0.8478	33
02/13/1996	08:23:59	0.8477	33
02/13/1996	08:23:59	0.8478	33
02/13/1996	08:23:59	0.8479	33
02/13/1996	08:23:59	0.848	33
02/13/1996	08:25:00	0.8481	33
02/13/1996	08:25:00	0.848	33
02/13/1996	08:25:00	0.8481	33
02/13/1996	08:25:00	0.848	33
02/13/1996	08:26:00	0.8481	33
02/13/1996	08:26:59	0.848	33
02/13/1996	08:26:59	0.8481	33
02/13/1996	08:26:59	0.848	33
02/13/1996	08:26:59	0.8481	33
02/13/1996	08:26:59	0.8483	33
02/13/1996	08:26:59	0.8482	33
02/13/1996	08:28:00	0.8481	33
02/13/1996	08:28:00	0.8482	33
02/13/1996	08:28:00	0.8483	33
02/13/1996	08:29:00	0.8485	33
02/13/1996	08:29:00	0.8486	33
02/13/1996	08:29:00	0.8485	33
02/13/1996	08:29:00	0.8484	33
02/13/1996	08:29:00	0.8485	33
02/13/1996	08:29:59	0.8484	33
02/13/1996	08:29:59	0.8483	33
02/13/1996	08:29:59	0.8484	33
02/13/1996	08:29:59	0.8483	33
02/13/1996	08:31:00	0.8484	33
02/13/1996	08:31:00	0.8483	33
02/13/1996	08:31:00	0.8484	33
02/13/1996	08:31:00	0.8483	33
02/13/1996	08:32:00	0.8484	33
02/13/1996	08:34:00	0.8485	33
02/13/1996	08:34:00	0.8484	33
02/13/1996	08:34:00	0.8485	33
02/13/1996	08:34:00	0.8484	33
02/13/1996	08:34:00	0.8483	33
02/13/1996	08:35:00	0.8482	33
02/13/1996	08:35:00	0.8483	33
02/13/1996	08:35:00	0.8484	33
02/13/1996	08:35:00	0.8483	33
02/13/1996	08:35:00	0.8484	33
02/13/1996	08:35:59	0.8483	33
02/13/1996	08:35:59	0.8484	33
02/13/1996	08:36:59	0.8485	33
02/13/1996	08:36:59	0.8486	33
02/13/1996	08:36:59	0.8485	33
02/13/1996	08:36:59	0.8486	33
02/13/1996	08:38:00	0.8485	33
02/13/1996	08:39:00	0.8483	33
02/13/1996	08:39:59	0.8482	33
02/13/1996	08:41:00	0.8484	33
02/13/1996	08:41:00	0.8483	33
02/13/1996	08:41:00	0.8482	33
02/13/1996	08:41:00	0.8484	33
02/13/1996	08:41:00	0.8485	33
02/13/1996	08:42:00	0.8484	33
02/13/1996	08:42:00	0.8481	33
02/13/1996	08:42:59	0.848	33
02/13/1996	08:42:59	0.8479	33
02/13/1996	08:44:00	0.848	33
02/13/1996	08:45:00	0.8481	33
02/13/1996	08:45:59	0.848	33
02/13/1996	08:47:00	0.8479	33
02/13/1996	08:47:00	0.8482	33
02/13/1996	08:48:00	0.8484	33
02/13/1996	08:48:00	0.8485	33
02/13/1996	08:48:00	0.8487	33
02/13/1996	08:48:00	0.8488	33
02/13/1996	08:48:00	0.8487	33
02/13/1996	08:48:00	0.8486	33
02/13/1996	08:48:59	0.8485	33
02/13/1996	08:48:59	0.8484	33
02/13/1996	08:48:59	0.8483	33
02/13/1996	08:48:59	0.8484	33
02/13/1996	08:48:59	0.8485	33
02/13/1996	08:48:59	0.8486	33
02/13/1996	08:48:59	0.8485	33
02/13/1996	08:48:59	0.8486	33
02/13/1996	08:48:59	0.8487	33
02/13/1996	08:49:59	0.8486	33
02/13/1996	08:49:59	0.8487	33
02/13/1996	08:51:00	0.8488	33
02/13/1996	08:51:00	0.8489	33
02/13/1996	08:51:00	0.849	33
02/13/1996	08:51:00	0.8491	33
02/13/1996	08:51:59	0.8492	33
02/13/1996	08:51:59	0.8491	33
02/13/1996	08:51:59	0.8492	33
02/13/1996	08:51:59	0.8493	33
02/13/1996	08:51:59	0.8492	33
02/13/1996	08:51:59	0.8493	33
02/13/1996	08:52:59	0.8491	33
02/13/1996	08:52:59	0.849	33
02/13/1996	08:52:59	0.8491	33
02/13/1996	08:52:59	0.8492	33
02/13/1996	08:52:59	0.8493	33
02/13/1996	08:52:59	0.8494	33
02/13/1996	08:52:59	0.8495	33
02/13/1996	08:52:59	0.8494	33
02/13/1996	08:52:59	0.8495	33
02/13/1996	08:52:59	0.8493	33
02/13/1996	08:52:59	0.8494	33
02/13/1996	08:54:00	0.8492	33
02/13/1996	08:54:00	0.8493	33
02/13/1996	08:54:00	0.8494	33
02/13/1996	08:54:00	0.8492	33
02/13/1996	08:54:00	0.8491	33
02/13/1996	08:54:00	0.8492	33
02/13/1996	08:54:00	0.8493	33
02/13/1996	08:55:00	0.849	33
02/13/1996	08:55:00	0.8491	33
02/13/1996	08:55:00	0.8492	33
02/13/1996	08:55:00	0.849	33
02/13/1996	08:55:59	0.8488	33
02/13/1996	08:55:59	0.8489	33
02/13/1996	08:55:59	0.849	33
02/13/1996	08:55:59	0.8489	33
02/13/1996	08:55:59	0.8488	33
02/13/1996	08:55:59	0.8487	33
02/13/1996	08:55:59	0.8486	33
02/13/1996	08:55:59	0.8485	33
02/13/1996	08:57:00	0.8484	33
02/13/1996	08:57:00	0.8483	33
02/13/1996	08:57:00	0.8484	33
02/13/1996	08:58:00	0.8483	33
02/13/1996	08:58:00	0.8482	33
02/13/1996	08:58:59	0.8483	33
02/13/1996	08:58:59	0.8484	33
02/13/1996	08:58:59	0.8483	33
02/13/1996	09:00:00	0.8485	33
02/13/1996	09:00:00	0.8486	33
02/13/1996	09:00:00	0.8485	33
02/13/1996	09:01:59	0.8487	33
02/13/1996	09:01:59	0.8486	33
02/13/1996	09:01:59	0.8485	33
02/13/1996	09:01:59	0.8486	33
02/13/1996	09:01:59	0.8487	33
02/13/1996	09:03:00	0.8488	33
02/13/1996	09:03:00	0.8487	33
02/13/1996	09:03:00	0.8486	33
02/13/1996	09:03:00	0.8485	33
02/13/1996	09:03:00	0.8486	33
02/13/1996	09:04:00	0.8485	33
02/13/1996	09:04:59	0.8483	33
02/13/1996	09:04:59	0.8481	33
02/13/1996	09:04:59	0.8482	33
02/13/1996	09:04:59	0.8481	33
02/13/1996	09:05:59	0.848	33
02/13/1996	09:05:59	0.8482	33
02/13/1996	09:05:59	0.8481	33
02/13/1996	09:05:59	0.848	33
02/13/1996	09:05:59	0.8481	33
02/13/1996	09:07:00	0.848	33
02/13/1996	09:07:00	0.8482	33
02/13/1996	09:08:00	0.8481	33
02/13/1996	09:08:00	0.848	33
02/13/1996	09:08:00	0.8479	33
02/13/1996	09:08:59	0.848	33
02/13/1996	09:08:59	0.8479	33
02/13/1996	09:08:59	0.8481	33
02/13/1996	09:10:00	0.848	33
02/13/1996	09:10:00	0.8481	33
02/13/1996	09:11:00	0.8482	33
02/13/1996	09:11:00	0.8481	33
02/13/1996	09:11:00	0.8482	33
02/13/1996	09:11:59	0.8483	33
02/13/1996	09:13:00	0.8482	33
02/13/1996	09:13:00	0.8483	33
02/13/1996	09:13:00	0.8482	33
02/13/1996	09:14:00	0.8484	33
02/13/1996	09:14:00	0.8485	33
02/13/1996	09:14:00	0.8483	33
02/13/1996	09:14:59	0.8485	33
02/13/1996	09:14:59	0.8484	33
02/13/1996	09:14:59	0.8485	33
02/13/1996	09:16:00	0.8486	33
02/13/1996	09:17:00	0.8485	33
02/13/1996	09:17:59	0.8484	33
02/13/1996	09:17:59	0.8485	33
02/13/1996	09:19:00	0.8484	33
02/13/1996	09:19:00	0.8485	33
02/13/1996	09:20:00	0.8486	33
02/13/1996	09:20:59	0.8487	33
02/13/1996	09:21:59	0.8484	33
02/13/1996	09:21:59	0.8483	33
02/13/1996	09:21:59	0.8484	33
02/13/1996	09:21:59	0.8483	33
02/13/1996	09:23:00	0.8485	33
02/13/1996	09:23:00	0.8484	33
02/13/1996	09:24:00	0.8483	33
02/13/1996	09:24:00	0.8482	33
02/13/1996	09:24:59	0.8483	33
02/13/1996	09:26:00	0.848	33
02/13/1996	09:26:00	0.8481	33
02/13/1996	09:27:00	0.848	33
02/13/1996	09:27:59	0.8482	33
02/13/1996	09:27:59	0.848	33
02/13/1996	09:30:00	0.8478	33
02/13/1996	09:30:00	0.8477	33
02/13/1996	09:30:59	0.8479	33
02/13/1996	09:30:59	0.848	33
02/13/1996	09:32:00	0.8481	33
02/13/1996	09:32:00	0.848	33
02/13/1996	09:33:00	0.8479	33
02/13/1996	09:33:00	0.8478	33
02/13/1996	09:33:59	0.8479	33
02/13/1996	09:33:59	0.8478	33
02/13/1996	09:33:59	0.8477	33
02/13/1996	09:34:59	0.8478	33
02/13/1996	09:34:59	0.8479	33
02/13/1996	09:36:00	0.8477	33
02/13/1996	09:36:00	0.848	33
02/13/1996	09:36:00	0.8479	33
02/13/1996	09:36:59	0.8478	33
02/13/1996	09:36:59	0.848	33
02/13/1996	09:37:59	0.8482	33
02/13/1996	09:39:00	0.8485	33
02/13/1996	09:39:00	0.8482	33
02/13/1996	09:40:00	0.8485	33
02/13/1996	09:40:59	0.8487	33
02/13/1996	09:42:00	0.8485	33
02/13/1996	09:42:00	0.8484	33
02/13/1996	09:43:00	0.8487	33
02/13/1996	09:43:59	0.8488	33
02/13/1996	09:43:59	0.8487	33
02/13/1996	09:43:59	0.8488	33
02/13/1996	09:45:00	0.8487	33
02/13/1996	09:46:00	0.8486	33
02/13/1996	09:46:59	0.8484	33
02/13/1996	09:46:59	0.8483	33
02/13/1996	09:46:59	0.8484	33
02/13/1996	09:48:00	0.8483	33
02/13/1996	09:48:00	0.8482	33
02/13/1996	09:49:00	0.8483	33
02/13/1996	09:49:00	0.8484	33
02/13/1996	09:49:00	0.8485	33
02/13/1996	09:49:00	0.8484	33
02/13/1996	09:49:59	0.8485	33
02/13/1996	09:52:00	0.8488	33
02/13/1996	09:52:00	0.8487	33
02/13/1996	09:52:00	0.8488	33
02/13/1996	09:53:00	0.849	33
02/13/1996	09:53:00	0.8486	33
02/13/1996	09:53:00	0.8484	33
02/13/1996	09:53:00	0.8485	33
02/13/1996	09:53:00	0.8484	33
02/13/1996	09:53:59	0.8487	33
02/13/1996	09:53:59	0.8489	33
02/13/1996	09:53:59	0.8488	33
02/13/1996	09:55:00	0.8489	33
02/13/1996	09:55:00	0.849	33
02/13/1996	09:56:00	0.8492	33
02/13/1996	09:56:00	0.8493	33
02/13/1996	09:56:00	0.8491	33
02/13/1996	09:56:00	0.8492	33
02/13/1996	09:56:00	0.8491	33
02/13/1996	09:56:59	0.8493	33
02/13/1996	09:56:59	0.8492	33
02/13/1996	09:56:59	0.8491	33
02/13/1996	09:56:59	0.849	33
02/13/1996	09:58:00	0.8491	33
02/13/1996	09:58:00	0.8493	33
02/13/1996	09:58:00	0.8494	33
02/13/1996	09:58:00	0.8492	33
02/13/1996	09:59:59	0.8494	33
02/13/1996	09:59:59	0.8495	33
02/13/1996	09:59:59	0.8494	33
02/13/1996	09:59:59	0.8493	33
02/13/1996	09:59:59	0.8492	33
02/13/1996	10:01:00	0.8493	33
02/13/1996	10:01:00	0.8491	33
02/13/1996	10:01:00	0.8492	33
02/13/1996	10:02:00	0.849	33
02/13/1996	10:02:00	0.8489	33
02/13/1996	10:02:59	0.849	33
02/13/1996	10:02:59	0.8489	33
02/13/1996	10:02:59	0.8488	33
02/13/1996	10:02:59	0.849	33
02/13/1996	10:04:00	0.8489	33
02/13/1996	10:04:00	0.849	33
02/13/1996	10:04:00	0.8489	33
02/13/1996	10:04:00	0.8488	33
02/13/1996	10:05:00	0.849	33
02/13/1996	10:05:00	0.8489	33
02/13/1996	10:05:59	0.8488	33
02/13/1996	10:05:59	0.8489	33
02/13/1996	10:06:59	0.8488	33
02/13/1996	10:06:59	0.8489	33
02/13/1996	10:06:59	0.8488	33
02/13/1996	10:06:59	0.8487	33
02/13/1996	10:06:59	0.8488	33
02/13/1996	10:06:59	0.8487	33
02/13/1996	10:08:00	0.8488	33
02/13/1996	10:08:00	0.8486	33
02/13/1996	10:08:00	0.8487	33
02/13/1996	10:08:00	0.8486	33
02/13/1996	10:09:59	0.8485	33
02/13/1996	10:09:59	0.8487	33
02/13/1996	10:09:59	0.8485	33
02/13/1996	10:09:59	0.8484	33
02/13/1996	10:09:59	0.8483	33
02/13/1996	10:09:59	0.8482	33
02/13/1996	10:09:59	0.8481	33
02/13/1996	10:09:59	0.848	33
02/13/1996	10:09:59	0.8481	33
02/13/1996	10:09:59	0.8482	33
02/13/1996	10:09:59	0.8483	33
02/13/1996	10:14:00	0.8482	33
02/13/1996	10:14:00	0.8483	33
02/13/1996	10:14:00	0.8482	33
02/13/1996	10:15:00	0.8483	33
02/13/1996	10:15:00	0.8484	33
02/13/1996	10:15:00	0.8481	33
02/13/1996	10:15:00	0.8482	33
02/13/1996	10:15:00	0.848	33
02/13/1996	10:15:00	0.8479	33
02/13/1996	10:15:00	0.8478	33
02/13/1996	10:15:59	0.8481	33
02/13/1996	10:17:00	0.8482	33
02/13/1996	10:17:00	0.8484	33
02/13/1996	10:18:00	0.8485	33
02/13/1996	10:18:00	0.8484	33
02/13/1996	10:18:00	0.8483	33
02/13/1996	10:18:00	0.8484	33
02/13/1996	10:18:00	0.8485	33
02/13/1996	10:18:59	0.8486	33
02/13/1996	10:18:59	0.8485	33
02/13/1996	10:19:59	0.8486	33
02/13/1996	10:19:59	0.8485	33
02/13/1996	10:19:59	0.8486	33
02/13/1996	10:21:00	0.8485	33
02/13/1996	10:21:00	0.8486	33
02/13/1996	10:24:00	0.8485	33
02/13/1996	10:24:00	0.8484	33
02/13/1996	10:24:00	0.8486	33
02/13/1996	10:25:00	0.8485	33
02/13/1996	10:28:00	0.8484	33
02/13/1996	10:28:00	0.8485	33
02/13/1996	10:28:59	0.8486	33
02/13/1996	10:28:59	0.8482	33
02/13/1996	10:28:59	0.8481	33
02/13/1996	10:31:00	0.8482	33
02/13/1996	10:31:59	0.848	33
02/13/1996	10:33:00	0.8479	33
02/13/1996	10:33:00	0.8478	33
02/13/1996	10:33:00	0.8479	33
02/13/1996	10:33:00	0.848	33
02/13/1996	10:33:00	0.8479	33
02/13/1996	10:34:00	0.848	33
02/13/1996	10:34:00	0.8481	33
02/13/1996	10:34:00	0.8482	33
02/13/1996	10:35:59	0.8484	33
02/13/1996	10:37:00	0.8485	33
02/13/1996	10:38:00	0.8483	33
02/13/1996	10:38:59	0.8484	33
02/13/1996	10:40:00	0.8484	33
02/13/1996	10:41:00	0.8483	33
02/13/1996	10:41:00	0.8482	33
02/13/1996	10:43:00	0.8481	33
02/13/1996	10:46:00	0.848	33
02/13/1996	10:47:00	0.8479	33
02/13/1996	10:47:00	0.8478	33
02/13/1996	10:47:59	0.8477	33
02/13/1996	10:47:59	0.8475	33
02/13/1996	10:47:59	0.8477	33
02/13/1996	10:49:00	0.8478	33
02/13/1996	10:49:00	0.8477	33
02/13/1996	10:49:00	0.8476	33
02/13/1996	10:49:00	0.8475	33
02/13/1996	10:50:00	0.8476	33
02/13/1996	10:50:59	0.8475	33
02/13/1996	10:50:59	0.8476	33
02/13/1996	10:50:59	0.8477	33
02/13/1996	10:51:59	0.8476	33
02/13/1996	10:51:59	0.8477	33
02/13/1996	10:54:00	0.8476	33
02/13/1996	10:54:00	0.8477	33
02/13/1996	10:54:59	0.8476	33
02/13/1996	10:54:59	0.8475	33
02/13/1996	10:54:59	0.8474	33
02/13/1996	10:54:59	0.8475	33
02/13/1996	10:54:59	0.8474	33
02/13/1996	10:54:59	0.8475	33
02/13/1996	10:56:00	0.8474	33
02/13/1996	10:56:00	0.8475	33
02/13/1996	10:56:00	0.8474	33
02/13/1996	10:56:00	0.8472	33
02/13/1996	10:56:00	0.8471	33
02/13/1996	10:56:00	0.847	33
02/13/1996	10:57:00	0.8471	33
02/13/1996	10:57:00	0.8472	33
02/13/1996	10:57:00	0.8473	33
02/13/1996	10:57:00	0.8474	33
02/13/1996	10:57:00	0.8473	33
02/13/1996	10:57:00	0.8475	33
02/13/1996	10:57:59	0.8474	33
02/13/1996	10:59:00	0.8473	33
02/13/1996	10:59:00	0.8472	33
02/13/1996	10:59:00	0.8473	33
02/13/1996	10:59:00	0.8474	33
02/13/1996	10:59:00	0.8475	33
02/13/1996	11:00:00	0.8474	33
02/13/1996	11:00:59	0.8475	33
02/13/1996	11:00:59	0.8477	33
02/13/1996	11:02:00	0.8476	33
02/13/1996	11:02:00	0.8477	33
02/13/1996	11:03:00	0.8476	33
02/13/1996	11:03:59	0.8475	33
02/13/1996	11:03:59	0.8474	33
02/13/1996	11:03:59	0.8473	33
02/13/1996	11:04:59	0.8474	33
02/13/1996	11:04:59	0.8473	33
02/13/1996	11:06:00	0.8472	33
02/13/1996	11:06:59	0.8471	33
02/13/1996	11:06:59	0.847	33
02/13/1996	11:07:59	0.8473	33
02/13/1996	11:07:59	0.8472	33
02/13/1996	11:09:00	0.847	33
02/13/1996	11:09:00	0.8471	33
02/13/1996	11:10:00	0.8472	33
02/13/1996	11:10:59	0.8471	33
02/13/1996	11:10:59	0.847	33
02/13/1996	11:10:59	0.8469	33
02/13/1996	11:10:59	0.847	33
02/13/1996	11:10:59	0.8469	33
02/13/1996	11:10:59	0.8468	33
02/13/1996	11:12:00	0.8469	33
02/13/1996	11:12:00	0.8468	33
02/13/1996	11:12:00	0.8467	33
02/13/1996	11:13:00	0.847	33
02/13/1996	11:13:00	0.8471	33
02/13/1996	11:13:00	0.8473	33
02/13/1996	11:13:59	0.8471	33
02/13/1996	11:18:00	0.8473	33
02/13/1996	11:19:00	0.8472	33
02/13/1996	11:19:59	0.8473	33
02/13/1996	11:19:59	0.8472	33
02/13/1996	11:20:59	0.8471	33
02/13/1996	11:20:59	0.8472	33
02/13/1996	11:23:00	0.8471	33
02/13/1996	11:26:00	0.847	33
02/13/1996	11:26:00	0.8468	33
02/13/1996	11:26:00	0.8467	33
02/13/1996	11:26:00	0.8468	33
02/13/1996	11:26:00	0.847	33
02/13/1996	11:26:00	0.8471	33
02/13/1996	11:26:59	0.847	33
02/13/1996	11:26:59	0.8471	33
02/13/1996	11:29:00	0.8472	33
02/13/1996	11:32:59	0.8473	33
02/13/1996	11:32:59	0.8474	33
02/13/1996	11:34:00	0.8475	33
02/13/1996	11:35:00	0.8474	33
02/13/1996	11:35:59	0.8472	33
02/13/1996	11:35:59	0.8471	33
02/13/1996	11:35:59	0.8472	33
02/13/1996	11:36:59	0.8474	33
02/13/1996	11:38:00	0.8475	33
02/13/1996	11:42:00	0.8477	33
02/13/1996	11:42:59	0.8478	33
02/13/1996	11:42:59	0.8477	33
02/13/1996	11:44:00	0.8478	33
02/13/1996	11:44:00	0.8477	33
02/13/1996	11:47:00	0.8479	33
02/13/1996	11:49:59	0.848	33
02/13/1996	11:49:59	0.8481	33
02/13/1996	11:49:59	0.848	33
02/13/1996	11:49:59	0.8479	33
02/13/1996	11:49:59	0.8481	33
02/13/1996	11:49:59	0.848	33
02/13/1996	11:51:00	0.8481	33
02/13/1996	11:51:00	0.848	33
02/13/1996	11:51:59	0.8481	33
02/13/1996	11:52:59	0.848	33
02/13/1996	11:52:59	0.8481	33
02/13/1996	11:52:59	0.8483	33
02/13/1996	11:52:59	0.8484	33
02/13/1996	11:54:00	0.8483	33
02/13/1996	11:54:00	0.8484	33
02/13/1996	11:54:00	0.8482	33
02/13/1996	11:55:00	0.8483	33
02/13/1996	11:55:00	0.8482	33
02/13/1996	11:55:00	0.8481	33
02/13/1996	11:55:00	0.8482	33
02/13/1996	11:55:59	0.8481	33
02/13/1996	11:55:59	0.8482	33
02/13/1996	11:55:59	0.8481	33
02/13/1996	11:58:59	0.8482	33
02/13/1996	11:58:59	0.8481	33
02/13/1996	12:00:00	0.8484	33
02/13/1996	12:00:00	0.8482	33
02/13/1996	12:00:00	0.8483	33
02/13/1996	12:03:00	0.8484	33
02/13/1996	12:04:00	0.8483	33
02/13/1996	12:04:59	0.8484	33
02/13/1996	12:05:59	0.8485	33
02/13/1996	12:05:59	0.8486	33
02/13/1996	12:05:59	0.8484	33
02/13/1996	12:08:59	0.8483	33
02/13/1996	12:08:59	0.8482	33
02/13/1996	12:08:59	0.8481	33
02/13/1996	12:10:00	0.8482	33
02/13/1996	12:11:59	0.8483	33
02/13/1996	12:13:00	0.848	33
02/13/1996	12:19:00	0.8479	33
02/13/1996	12:20:59	0.848	33
02/13/1996	12:20:59	0.8479	33
02/13/1996	12:24:00	0.848	33
02/13/1996	12:24:59	0.8482	33
02/13/1996	12:24:59	0.8481	33
02/13/1996	12:24:59	0.848	33
02/13/1996	12:26:00	0.8482	33
02/13/1996	12:27:00	0.8483	33
02/13/1996	12:29:00	0.848	33
02/13/1996	12:32:00	0.8479	33
02/13/1996	12:33:00	0.8478	33
02/13/1996	12:33:00	0.8477	33
02/13/1996	12:33:00	0.8478	33
02/13/1996	12:33:59	0.8481	33
02/13/1996	12:34:59	0.848	33
02/13/1996	12:36:00	0.8481	33
02/13/1996	12:36:59	0.8482	33
02/13/1996	12:40:59	0.848	33
02/13/1996	12:43:59	0.848	33
02/13/1996	12:45:00	0.8482	33
02/13/1996	12:46:00	0.848	33
02/13/1996	12:46:59	0.8482	33
02/13/1996	12:48:00	0.8484	33
02/13/1996	12:49:00	0.8482	33
02/13/1996	12:49:00	0.8483	33
02/13/1996	12:52:00	0.8482	33
02/13/1996	12:56:00	0.8483	33
02/13/1996	12:56:00	0.8482	33
02/13/1996	12:56:59	0.8484	33
02/13/1996	12:58:00	0.8485	33
02/13/1996	12:58:00	0.8484	33
02/13/1996	12:59:00	0.8485	33
02/13/1996	12:59:00	0.8486	33
02/13/1996	12:59:59	0.8485	33
02/13/1996	13:01:00	0.8486	33
02/13/1996	13:01:00	0.8485	33
02/13/1996	13:05:00	0.8484	33
02/13/1996	13:05:59	0.8487	33
02/13/1996	13:05:59	0.8488	33
02/13/1996	13:05:59	0.8487	33
02/13/1996	13:05:59	0.8488	33
02/13/1996	13:06:59	0.8485	33
02/13/1996	13:08:00	0.8486	33
02/13/1996	13:08:00	0.8487	33
02/13/1996	13:08:00	0.8488	33
02/13/1996	13:09:00	0.8487	33
02/13/1996	13:09:00	0.8488	33
02/13/1996	13:11:00	0.8487	33
02/13/1996	13:11:00	0.8488	33
02/13/1996	13:11:00	0.8489	33
02/13/1996	13:11:00	0.8488	33
02/13/1996	13:12:00	0.8489	33
02/13/1996	13:15:00	0.8488	33
02/13/1996	13:15:00	0.8487	33
02/13/1996	13:17:00	0.8486	33
02/13/1996	13:17:00	0.8487	33
02/13/1996	13:18:59	0.8486	33
02/13/1996	13:18:59	0.8487	33
02/13/1996	13:21:00	0.8486	33
02/13/1996	13:21:59	0.8487	33
02/13/1996	13:27:00	0.8489	33
02/13/1996	13:27:00	0.849	33
02/13/1996	13:28:00	0.8492	33
02/13/1996	13:28:00	0.8493	33
02/13/1996	13:28:00	0.8491	33
02/13/1996	13:28:59	0.8492	33
02/13/1996	13:28:59	0.8491	33
02/13/1996	13:30:00	0.8493	33
02/13/1996	13:30:00	0.8494	33
02/13/1996	13:30:00	0.8495	33
02/13/1996	13:30:00	0.8496	33
02/13/1996	13:30:00	0.8495	33
02/13/1996	13:31:00	0.8494	33
02/13/1996	13:31:00	0.8493	33
02/13/1996	13:31:00	0.8492	33
02/13/1996	13:31:00	0.8491	33
02/13/1996	13:31:00	0.849	33
02/13/1996	13:31:59	0.8492	33
02/13/1996	13:33:00	0.8493	33
02/13/1996	13:33:00	0.8492	33
02/13/1996	13:34:00	0.8491	33
02/13/1996	13:34:59	0.8492	33
02/13/1996	13:35:59	0.8491	33
02/13/1996	13:35:59	0.849	33
02/13/1996	13:37:00	0.8492	33
02/13/1996	13:38:59	0.8493	33
02/13/1996	13:40:00	0.8495	33
02/13/1996	13:40:00	0.8494	33
02/13/1996	13:41:00	0.8493	33
02/13/1996	13:41:00	0.8494	33
02/13/1996	13:41:00	0.8495	33
02/13/1996	13:41:00	0.8496	33
02/13/1996	13:41:00	0.8495	33
02/13/1996	13:41:59	0.8497	33
02/13/1996	13:41:59	0.8498	33
02/13/1996	13:41:59	0.8497	33
02/13/1996	13:43:00	0.8496	33
02/13/1996	13:43:00	0.8495	33
02/13/1996	13:43:00	0.8496	33
02/13/1996	13:43:00	0.8495	33
02/13/1996	13:43:00	0.8496	33
02/13/1996	13:44:00	0.8495	33
02/13/1996	13:44:00	0.8496	33
02/13/1996	13:46:00	0.8495	33
02/13/1996	13:46:00	0.8494	33
02/13/1996	13:47:00	0.8495	33
02/13/1996	13:47:00	0.8496	33
02/13/1996	13:47:59	0.8495	33
02/13/1996	13:47:59	0.8496	33
02/13/1996	13:47:59	0.8494	33
02/13/1996	13:47:59	0.8496	33
02/13/1996	13:49:00	0.8495	33
02/13/1996	13:49:00	0.8494	33
02/13/1996	13:50:00	0.8492	33
02/13/1996	13:50:59	0.8494	33
02/13/1996	13:50:59	0.8493	33
02/13/1996	13:51:59	0.8494	33
02/13/1996	13:51:59	0.8493	33
02/13/1996	13:54:00	0.8494	33
02/13/1996	13:54:59	0.8495	33
02/13/1996	13:54:59	0.8494	33
02/13/1996	13:56:00	0.8495	33
02/13/1996	13:56:00	0.8494	33
02/13/1996	13:57:00	0.8495	33
02/13/1996	13:57:00	0.8496	33
02/13/1996	13:57:59	0.8495	33
02/13/1996	13:57:59	0.8494	33
02/13/1996	13:57:59	0.8495	33
02/13/1996	13:59:00	0.8494	33
02/13/1996	13:59:00	0.8493	33
02/13/1996	13:59:00	0.8494	33
02/13/1996	13:59:00	0.8495	49
02/14/1996	14:29:59	0.8491	73
02/14/1996	14:32:59	0.8494	65
02/14/1996	14:32:59	0.8496	65
02/14/1996	14:35:00	0.8497	65
02/14/1996	14:35:00	0.8498	65
02/14/1996	14:45:59	0.8494	65
02/14/1996	14:51:59	0.8502	65
02/14/1996	14:54:00	0.8498	65
02/14/1996	15:01:00	0.8495	65
02/14/1996	16:18:59	0.849	65
02/14/1996	16:24:00	0.849	65
02/14/1996	16:57:59	0.8489	65
02/14/1996	17:58:59	0.8487	65
02/14/1996	17:58:59	0.8485	65
02/14/1996	18:59:00	0.8485	65
02/14/1996	19:44:00	0.849	65
02/14/1996	20:57:00	0.849	65
02/14/1996	21:24:59	0.849	65
02/14/1996	22:38:59	0.849	65
02/14/1996	23:57:00	0.8493	65
02/14/1996	01:21:00	0.849	65
02/14/1996	01:24:00	0.8488	65
02/14/1996	01:53:00	0.849	65
02/14/1996	02:35:59	0.8488	65
02/14/1996	02:51:00	0.8493	65
02/14/1996	03:17:00	0.849	65
02/14/1996	03:27:00	0.8493	65
02/14/1996	03:27:00	0.8495	65
02/14/1996	03:58:00	0.8488	65
02/14/1996	04:02:59	0.8492	65
02/14/1996	04:02:59	0.8493	65
02/14/1996	04:25:59	0.8498	65
02/14/1996	04:28:59	0.8498	65
02/14/1996	04:28:59	0.85	65
02/14/1996	04:30:00	0.8505	65
02/14/1996	04:38:59	0.8497	65
02/14/1996	05:04:59	0.8497	65
02/14/1996	06:46:59	0.8505	81
02/14/1996	07:19:59	0.8509	41
02/14/1996	07:19:59	0.851	33
02/14/1996	07:19:59	0.8511	33
02/14/1996	07:19:59	0.851	33
02/14/1996	07:19:59	0.8509	33
02/14/1996	07:19:59	0.8508	33
02/14/1996	07:19:59	0.8509	33
02/14/1996	07:21:00	0.851	33
02/14/1996	07:21:00	0.8511	33
02/14/1996	07:21:00	0.8512	33
02/14/1996	07:21:00	0.8511	33
02/14/1996	07:21:00	0.851	33
02/14/1996	07:21:00	0.8509	33
02/14/1996	07:21:00	0.8511	33
02/14/1996	07:21:00	0.8509	33
02/14/1996	07:21:59	0.8508	33
02/14/1996	07:21:59	0.8509	33
02/14/1996	07:21:59	0.851	33
02/14/1996	07:21:59	0.8509	33
02/14/1996	07:22:59	0.851	33
02/14/1996	07:22:59	0.8509	33
02/14/1996	07:22:59	0.851	33
02/14/1996	07:24:00	0.8509	33
02/14/1996	07:24:00	0.851	33
02/14/1996	07:24:00	0.8511	33
02/14/1996	07:24:00	0.851	33
02/14/1996	07:24:00	0.8509	33
02/14/1996	07:25:00	0.851	33
02/14/1996	07:25:00	0.8509	33
02/14/1996	07:25:00	0.851	33
02/14/1996	07:25:00	0.8509	33
02/14/1996	07:25:59	0.851	33
02/14/1996	07:25:59	0.8511	33
02/14/1996	07:25:59	0.8509	33
02/14/1996	07:27:00	0.851	33
02/14/1996	07:27:00	0.8511	33
02/14/1996	07:27:00	0.851	33
02/14/1996	07:28:00	0.8512	33
02/14/1996	07:28:00	0.8511	33
02/14/1996	07:28:00	0.8512	33
02/14/1996	07:28:00	0.8511	33
02/14/1996	07:28:59	0.851	33
02/14/1996	07:28:59	0.8511	33
02/14/1996	07:28:59	0.851	33
02/14/1996	07:28:59	0.8511	33
02/14/1996	07:30:00	0.851	33
02/14/1996	07:30:00	0.8509	33
02/14/1996	07:30:00	0.8508	33
02/14/1996	07:30:00	0.8507	33
02/14/1996	07:30:00	0.8505	33
02/14/1996	07:30:00	0.8503	33
02/14/1996	07:30:00	0.8502	33
02/14/1996	07:30:00	0.8501	33
02/14/1996	07:30:00	0.85	33
02/14/1996	07:30:00	0.8502	33
02/14/1996	07:31:00	0.8504	33
02/14/1996	07:31:00	0.8503	33
02/14/1996	07:31:00	0.8506	33
02/14/1996	07:31:00	0.8507	33
02/14/1996	07:31:00	0.8506	33
02/14/1996	07:31:00	0.8505	33
02/14/1996	07:31:00	0.8504	33
02/14/1996	07:31:59	0.8503	33
02/14/1996	07:31:59	0.8502	33
02/14/1996	07:31:59	0.85	33
02/14/1996	07:31:59	0.8499	33
02/14/1996	07:31:59	0.8498	33
02/14/1996	07:31:59	0.8499	33
02/14/1996	07:31:59	0.85	33
02/14/1996	07:31:59	0.8499	33
02/14/1996	07:31:59	0.8498	33
02/14/1996	07:33:00	0.8497	33
02/14/1996	07:33:00	0.8496	33
02/14/1996	07:33:00	0.8497	33
02/14/1996	07:33:00	0.8498	33
02/14/1996	07:33:00	0.8497	33
02/14/1996	07:33:00	0.8498	33
02/14/1996	07:33:00	0.8499	33
02/14/1996	07:34:00	0.8497	33
02/14/1996	07:34:00	0.8495	33
02/14/1996	07:34:00	0.8496	33
02/14/1996	07:34:00	0.8497	33
02/14/1996	07:34:00	0.8498	33
02/14/1996	07:34:00	0.8499	33
02/14/1996	07:34:00	0.8494	33
02/14/1996	07:34:59	0.8498	33
02/14/1996	07:34:59	0.8497	33
02/14/1996	07:34:59	0.8495	33
02/14/1996	07:34:59	0.8494	33
02/14/1996	07:34:59	0.8493	33
02/14/1996	07:34:59	0.8494	33
02/14/1996	07:34:59	0.8495	33
02/14/1996	07:34:59	0.8496	33
02/14/1996	07:35:59	0.8495	33
02/14/1996	07:35:59	0.8494	33
02/14/1996	07:35:59	0.8492	33
02/14/1996	07:35:59	0.8493	33
02/14/1996	07:35:59	0.8491	33
02/14/1996	07:37:00	0.8492	33
02/14/1996	07:37:00	0.8493	33
02/14/1996	07:37:00	0.8494	33
02/14/1996	07:37:00	0.8495	33
02/14/1996	07:37:00	0.8494	33
02/14/1996	07:37:00	0.8493	33
02/14/1996	07:37:00	0.8494	33
02/14/1996	07:38:00	0.8495	33
02/14/1996	07:38:00	0.8494	33
02/14/1996	07:38:59	0.8495	33
02/14/1996	07:40:00	0.8496	33
02/14/1996	07:40:00	0.8497	33
02/14/1996	07:40:00	0.8498	33
02/14/1996	07:40:00	0.8497	33
02/14/1996	07:40:00	0.8496	33
02/14/1996	07:40:00	0.8497	33
02/14/1996	07:40:00	0.8498	33
02/14/1996	07:40:00	0.8497	33
02/14/1996	07:41:00	0.8496	33
02/14/1996	07:41:00	0.8497	33
02/14/1996	07:41:00	0.8498	33
02/14/1996	07:41:00	0.8497	33
02/14/1996	07:41:59	0.8498	33
02/14/1996	07:41:59	0.8499	33
02/14/1996	07:41:59	0.85	33
02/14/1996	07:43:00	0.8499	33
02/14/1996	07:43:00	0.85	33
02/14/1996	07:43:00	0.8501	33
02/14/1996	07:43:00	0.85	33
02/14/1996	07:43:00	0.8499	33
02/14/1996	07:43:00	0.85	33
02/14/1996	07:43:00	0.8501	33
02/14/1996	07:43:00	0.8502	33
02/14/1996	07:43:00	0.8501	33
02/14/1996	07:44:00	0.8502	33
02/14/1996	07:44:00	0.8501	33
02/14/1996	07:44:00	0.85	33
02/14/1996	07:44:00	0.8501	33
02/14/1996	07:44:00	0.8502	33
02/14/1996	07:44:00	0.8501	33
02/14/1996	07:44:00	0.8502	33
02/14/1996	07:44:00	0.8503	33
02/14/1996	07:44:59	0.8504	33
02/14/1996	07:44:59	0.8503	33
02/14/1996	07:44:59	0.8504	33
02/14/1996	07:44:59	0.8503	33
02/14/1996	07:44:59	0.8502	33
02/14/1996	07:44:59	0.8503	33
02/14/1996	07:44:59	0.8502	33
02/14/1996	07:46:00	0.8503	33
02/14/1996	07:46:00	0.8504	33
02/14/1996	07:46:00	0.8503	33
02/14/1996	07:46:00	0.8504	33
02/14/1996	07:46:00	0.8503	33
02/14/1996	07:47:00	0.8504	33
02/14/1996	07:47:00	0.8505	33
02/14/1996	07:47:00	0.8506	33
02/14/1996	07:47:00	0.8505	33
02/14/1996	07:47:00	0.8506	33
02/14/1996	07:47:00	0.8507	33
02/14/1996	07:47:59	0.8505	33
02/14/1996	07:47:59	0.8507	33
02/14/1996	07:47:59	0.8506	33
02/14/1996	07:47:59	0.8505	33
02/14/1996	07:49:00	0.8506	33
02/14/1996	07:49:00	0.8507	33
02/14/1996	07:49:00	0.8508	33
02/14/1996	07:49:00	0.8509	33
02/14/1996	07:49:00	0.8508	33
02/14/1996	07:50:00	0.8507	33
02/14/1996	07:50:00	0.8506	33
02/14/1996	07:50:00	0.8507	33
02/14/1996	07:50:00	0.8508	33
02/14/1996	07:50:00	0.8507	33
02/14/1996	07:50:00	0.8508	33
02/14/1996	07:50:59	0.8509	33
02/14/1996	07:50:59	0.851	33
02/14/1996	07:50:59	0.8509	33
02/14/1996	07:50:59	0.851	33
02/14/1996	07:50:59	0.8509	33
02/14/1996	07:50:59	0.8508	33
02/14/1996	07:50:59	0.8507	33
02/14/1996	07:51:59	0.8508	33
02/14/1996	07:51:59	0.8507	33
02/14/1996	07:51:59	0.8508	33
02/14/1996	07:51:59	0.8509	33
02/14/1996	07:51:59	0.8508	33
02/14/1996	07:53:00	0.8507	33
02/14/1996	07:53:00	0.8508	33
02/14/1996	07:53:00	0.8509	33
02/14/1996	07:53:00	0.851	33
02/14/1996	07:53:00	0.8509	33
02/14/1996	07:53:00	0.8507	33
02/14/1996	07:54:00	0.8506	33
02/14/1996	07:54:00	0.8505	33
02/14/1996	07:54:00	0.8506	33
02/14/1996	07:54:00	0.8505	33
02/14/1996	07:54:59	0.8503	33
02/14/1996	07:54:59	0.8504	33
02/14/1996	07:54:59	0.8503	33
02/14/1996	07:54:59	0.8502	33
02/14/1996	07:54:59	0.8503	33
02/14/1996	07:56:00	0.8502	33
02/14/1996	07:57:00	0.8501	33
02/14/1996	07:57:59	0.8502	33
02/14/1996	07:57:59	0.8501	33
02/14/1996	07:57:59	0.85	33
02/14/1996	07:57:59	0.8499	33
02/14/1996	07:59:00	0.8498	33
02/14/1996	07:59:00	0.8499	33
02/14/1996	07:59:00	0.8498	33
02/14/1996	07:59:00	0.8499	33
02/14/1996	08:00:00	0.85	33
02/14/1996	08:00:00	0.8499	33
02/14/1996	08:00:00	0.85	33
02/14/1996	08:00:00	0.8499	33
02/14/1996	08:00:00	0.8498	33
02/14/1996	08:00:00	0.8497	33
02/14/1996	08:00:00	0.8498	33
02/14/1996	08:00:59	0.8497	33
02/14/1996	08:02:00	0.8499	33
02/14/1996	08:02:00	0.8498	33
02/14/1996	08:02:00	0.8497	33
02/14/1996	08:02:00	0.8498	33
02/14/1996	08:03:00	0.8499	33
02/14/1996	08:03:00	0.85	33
02/14/1996	08:03:00	0.8499	33
02/14/1996	08:03:00	0.85	33
02/14/1996	08:03:00	0.8498	33
02/14/1996	08:03:00	0.85	33
02/14/1996	08:03:00	0.8499	33
02/14/1996	08:03:59	0.8498	33
02/14/1996	08:03:59	0.8499	33
02/14/1996	08:03:59	0.85	33
02/14/1996	08:03:59	0.8498	33
02/14/1996	08:06:00	0.85	33
02/14/1996	08:06:00	0.8499	33
02/14/1996	08:06:59	0.8498	33
02/14/1996	08:06:59	0.8497	33
02/14/1996	08:06:59	0.8499	33
02/14/1996	08:06:59	0.85	33
02/14/1996	08:07:59	0.8501	33
02/14/1996	08:09:00	0.8502	33
02/14/1996	08:09:00	0.8501	33
02/14/1996	08:09:00	0.85	33
02/14/1996	08:09:00	0.8501	33
02/14/1996	08:10:00	0.8502	33
02/14/1996	08:10:00	0.8501	33
02/14/1996	08:10:00	0.85	33
02/14/1996	08:10:00	0.8501	33
02/14/1996	08:10:59	0.85	33
02/14/1996	08:10:59	0.8501	33
02/14/1996	08:10:59	0.85	33
02/14/1996	08:12:00	0.8501	33
02/14/1996	08:13:00	0.85	33
02/14/1996	08:13:00	0.8501	33
02/14/1996	08:15:00	0.8502	33
02/14/1996	08:15:00	0.8501	33
02/14/1996	08:15:00	0.8499	33
02/14/1996	08:16:00	0.85	33
02/14/1996	08:16:00	0.8499	33
02/14/1996	08:16:00	0.85	33
02/14/1996	08:16:59	0.8501	33
02/14/1996	08:16:59	0.85	33
02/14/1996	08:16:59	0.8501	33
02/14/1996	08:16:59	0.8502	33
02/14/1996	08:18:00	0.85	33
02/14/1996	08:19:00	0.8499	33
02/14/1996	08:19:59	0.85	33
02/14/1996	08:20:59	0.8501	33
02/14/1996	08:23:00	0.8502	33
02/14/1996	08:23:59	0.8503	33
02/14/1996	08:26:00	0.8501	33
02/14/1996	08:26:00	0.85	33
02/14/1996	08:26:59	0.8499	33
02/14/1996	08:28:00	0.85	33
02/14/1996	08:28:00	0.8501	33
02/14/1996	08:29:00	0.8499	33
02/14/1996	08:29:59	0.8502	33
02/14/1996	08:31:00	0.8499	33
02/14/1996	08:32:00	0.85	33
02/14/1996	08:32:00	0.8501	33
02/14/1996	08:32:59	0.8501	33
02/14/1996	08:35:00	0.8502	33
02/14/1996	08:35:00	0.85	33
02/14/1996	08:35:59	0.8499	33
02/14/1996	08:38:00	0.8499	33
02/14/1996	08:39:00	0.8501	33
02/14/1996	08:42:00	0.8499	33
02/14/1996	08:44:00	0.8498	33
02/14/1996	08:45:59	0.8496	33
02/14/1996	08:45:59	0.8497	33
02/14/1996	08:45:59	0.8498	33
02/14/1996	08:47:00	0.8497	33
02/14/1996	08:48:00	0.8498	33
02/14/1996	08:48:59	0.8497	33
02/14/1996	08:48:59	0.8496	33
02/14/1996	08:48:59	0.8497	33
02/14/1996	08:48:59	0.8498	33
02/14/1996	08:49:59	0.8498	33
02/14/1996	08:49:59	0.8501	33
02/14/1996	08:49:59	0.85	33
02/14/1996	08:51:00	0.8501	33
02/14/1996	08:51:00	0.8502	33
02/14/1996	08:51:00	0.8503	33
02/14/1996	08:51:59	0.8501	33
02/14/1996	08:51:59	0.8502	33
02/14/1996	08:51:59	0.8501	33
02/14/1996	08:52:59	0.8502	33
02/14/1996	08:54:00	0.8503	33
02/14/1996	08:55:00	0.8504	33
02/14/1996	08:55:59	0.8503	33
02/14/1996	08:55:59	0.8504	33
02/14/1996	08:55:59	0.8503	33
02/14/1996	08:57:00	0.8504	33
02/14/1996	08:57:00	0.8505	33
02/14/1996	08:58:00	0.8506	33
02/14/1996	08:58:00	0.8507	33
02/14/1996	09:00:00	0.8503	33
02/14/1996	09:00:00	0.8502	33
02/14/1996	09:00:00	0.8501	33
02/14/1996	09:00:00	0.8502	33
02/14/1996	09:00:00	0.8503	33
02/14/1996	09:01:00	0.8502	33
02/14/1996	09:01:00	0.8501	33
02/14/1996	09:01:00	0.8502	33
02/14/1996	09:01:00	0.8503	33
02/14/1996	09:01:59	0.8502	33
02/14/1996	09:01:59	0.8501	33
02/14/1996	09:01:59	0.8502	33
02/14/1996	09:03:00	0.8501	33
02/14/1996	09:04:00	0.85	33
02/14/1996	09:04:59	0.8502	33
02/14/1996	09:07:00	0.8501	33
02/14/1996	09:08:00	0.85	33
02/14/1996	09:08:59	0.8501	33
02/14/1996	09:08:59	0.85	33
02/14/1996	09:10:00	0.8499	33
02/14/1996	09:10:00	0.85	33
02/14/1996	09:11:00	0.8499	33
02/14/1996	09:13:00	0.8498	33
02/14/1996	09:13:00	0.8497	33
02/14/1996	09:14:00	0.8496	33
02/14/1996	09:14:00	0.8497	33
02/14/1996	09:14:00	0.8498	33
02/14/1996	09:14:59	0.85	33
02/14/1996	09:14:59	0.8501	33
02/14/1996	09:16:00	0.8499	33
02/14/1996	09:16:00	0.8501	33
02/14/1996	09:17:00	0.8502	33
02/14/1996	09:17:59	0.8501	33
02/14/1996	09:17:59	0.8502	33
02/14/1996	09:17:59	0.8503	33
02/14/1996	09:17:59	0.8502	33
02/14/1996	09:19:00	0.8503	33
02/14/1996	09:20:00	0.8504	33
02/14/1996	09:20:00	0.8505	33
02/14/1996	09:20:00	0.8504	33
02/14/1996	09:20:00	0.8505	33
02/14/1996	09:20:59	0.8504	33
02/14/1996	09:20:59	0.8501	33
02/14/1996	09:20:59	0.8499	33
02/14/1996	09:21:59	0.8502	33
02/14/1996	09:21:59	0.8501	33
02/14/1996	09:24:00	0.85	33
02/14/1996	09:24:00	0.8501	33
02/14/1996	09:24:59	0.8504	33
02/14/1996	09:24:59	0.8505	33
02/14/1996	09:26:00	0.8504	33
02/14/1996	09:26:00	0.8505	33
02/14/1996	09:27:00	0.8505	33
02/14/1996	09:27:00	0.8506	33
02/14/1996	09:27:00	0.8504	33
02/14/1996	09:30:00	0.8502	33
02/14/1996	09:30:00	0.8503	33
02/14/1996	09:30:00	0.8505	33
02/14/1996	09:30:59	0.8505	33
02/14/1996	09:32:00	0.8506	33
02/14/1996	09:32:00	0.8507	33
02/14/1996	09:32:00	0.8504	33
02/14/1996	09:32:00	0.8505	33
02/14/1996	09:32:00	0.8506	33
02/14/1996	09:32:00	0.8507	33
02/14/1996	09:32:00	0.8506	33
02/14/1996	09:32:00	0.8507	33
02/14/1996	09:32:00	0.8508	33
02/14/1996	09:32:00	0.8505	33
02/14/1996	09:33:00	0.8507	33
02/14/1996	09:33:00	0.8508	33
02/14/1996	09:33:00	0.8509	33
02/14/1996	09:33:59	0.8507	33
02/14/1996	09:33:59	0.8506	33
02/14/1996	09:33:59	0.8507	33
02/14/1996	09:34:59	0.8508	33
02/14/1996	09:34:59	0.8507	33
02/14/1996	09:36:00	0.8509	33
02/14/1996	09:36:00	0.8509	33
02/14/1996	09:36:00	0.8508	33
02/14/1996	09:36:00	0.8507	33
02/14/1996	09:36:00	0.8508	33
02/14/1996	09:36:00	0.8509	33
02/14/1996	09:36:59	0.8508	33
02/14/1996	09:36:59	0.8507	33
02/14/1996	09:36:59	0.8508	33
02/14/1996	09:37:59	0.8509	33
02/14/1996	09:37:59	0.8508	33
02/14/1996	09:39:00	0.8507	33
02/14/1996	09:39:00	0.8506	33
02/14/1996	09:39:00	0.8507	33
02/14/1996	09:40:00	0.8506	33
02/14/1996	09:40:00	0.8507	33
02/14/1996	09:42:00	0.8506	33
02/14/1996	09:43:00	0.8509	33
02/14/1996	09:43:00	0.8506	33
02/14/1996	09:43:59	0.8508	33
02/14/1996	09:43:59	0.8509	33
02/14/1996	09:43:59	0.851	33
02/14/1996	09:43:59	0.8509	33
02/14/1996	09:43:59	0.851	33
02/14/1996	09:45:00	0.8509	33
02/14/1996	09:45:00	0.8508	33
02/14/1996	09:45:00	0.8509	33
02/14/1996	09:46:00	0.8508	33
02/14/1996	09:46:00	0.8509	33
02/14/1996	09:46:59	0.851	33
02/14/1996	09:46:59	0.8511	33
02/14/1996	09:46:59	0.8512	33
02/14/1996	09:46:59	0.8508	33
02/14/1996	09:46:59	0.8507	33
02/14/1996	09:48:00	0.8508	33
02/14/1996	09:49:00	0.8507	33
02/14/1996	09:49:00	0.8508	33
02/14/1996	09:49:59	0.8507	33
02/14/1996	09:50:59	0.8506	33
02/14/1996	09:50:59	0.8507	33
02/14/1996	09:52:00	0.8506	33
02/14/1996	09:53:00	0.8505	33
02/14/1996	09:53:00	0.8506	33
02/14/1996	09:55:00	0.8505	33
02/14/1996	09:55:00	0.8507	33
02/14/1996	09:56:00	0.8505	33
02/14/1996	09:58:00	0.8504	33
02/14/1996	09:58:00	0.8503	33
02/14/1996	09:59:00	0.8504	33
02/14/1996	09:59:00	0.8505	33
02/14/1996	09:59:00	0.8504	33
02/14/1996	09:59:00	0.8505	33
02/14/1996	09:59:59	0.8506	33
02/14/1996	09:59:59	0.8505	33
02/14/1996	10:01:00	0.8506	33
02/14/1996	10:01:00	0.8505	33
02/14/1996	10:02:59	0.8504	33
02/14/1996	10:02:59	0.8503	33
02/14/1996	10:04:00	0.8502	33
02/14/1996	10:04:00	0.85	33
02/14/1996	10:04:00	0.8501	33
02/14/1996	10:05:00	0.8502	33
02/14/1996	10:05:00	0.8501	33
02/14/1996	10:05:00	0.85	33
02/14/1996	10:05:00	0.8499	33
02/14/1996	10:05:00	0.8498	33
02/14/1996	10:05:00	0.8499	33
02/14/1996	10:05:59	0.8499	33
02/14/1996	10:05:59	0.85	33
02/14/1996	10:06:59	0.8499	33
02/14/1996	10:06:59	0.85	33
02/14/1996	10:06:59	0.8499	33
02/14/1996	10:06:59	0.85	33
02/14/1996	10:09:00	0.8499	33
02/14/1996	10:09:00	0.8498	33
02/14/1996	10:09:00	0.8497	33
02/14/1996	10:09:59	0.8498	33
02/14/1996	10:09:59	0.8496	33
02/14/1996	10:09:59	0.8498	33
02/14/1996	10:09:59	0.8497	33
02/14/1996	10:11:00	0.8496	33
02/14/1996	10:11:00	0.8497	33
02/14/1996	10:11:00	0.8498	33
02/14/1996	10:12:00	0.8498	33
02/14/1996	10:12:00	0.8497	33
02/14/1996	10:12:00	0.8496	33
02/14/1996	10:12:00	0.8495	33
02/14/1996	10:12:00	0.8494	33
02/14/1996	10:12:59	0.8493	33
02/14/1996	10:12:59	0.8492	33
02/14/1996	10:12:59	0.8494	33
02/14/1996	10:14:00	0.8493	33
02/14/1996	10:14:00	0.8492	33
02/14/1996	10:14:00	0.8492	33
02/14/1996	10:14:00	0.8493	33
02/14/1996	10:14:00	0.8494	33
02/14/1996	10:15:00	0.8493	33
02/14/1996	10:15:00	0.8492	33
02/14/1996	10:15:00	0.8491	33
02/14/1996	10:15:00	0.849	33
02/14/1996	10:15:00	0.8491	33
02/14/1996	10:15:00	0.8492	33
02/14/1996	10:15:00	0.8493	33
02/14/1996	10:15:59	0.8492	33
02/14/1996	10:15:59	0.8493	33
02/14/1996	10:15:59	0.8492	33
02/14/1996	10:15:59	0.8491	33
02/14/1996	10:15:59	0.849	33
02/14/1996	10:17:00	0.8488	33
02/14/1996	10:17:00	0.8489	33
02/14/1996	10:17:00	0.849	33
02/14/1996	10:17:00	0.8491	33
02/14/1996	10:17:00	0.8492	33
02/14/1996	10:18:00	0.8493	33
02/14/1996	10:18:00	0.8492	33
02/14/1996	10:18:00	0.8491	33
02/14/1996	10:18:00	0.8494	33
02/14/1996	10:18:59	0.849	33
02/14/1996	10:18:59	0.8489	33
02/14/1996	10:18:59	0.849	33
02/14/1996	10:18:59	0.8491	33
02/14/1996	10:18:59	0.8493	33
02/14/1996	10:18:59	0.8492	33
02/14/1996	10:18:59	0.8493	33
02/14/1996	10:19:59	0.8492	33
02/14/1996	10:19:59	0.8491	33
02/14/1996	10:21:00	0.8492	33
02/14/1996	10:21:00	0.8493	33
02/14/1996	10:21:00	0.8494	33
02/14/1996	10:21:00	0.8493	33
02/14/1996	10:21:00	0.8491	33
02/14/1996	10:21:00	0.8492	33
02/14/1996	10:21:00	0.8491	33
02/14/1996	10:21:00	0.849	33
02/14/1996	10:21:00	0.8489	33
02/14/1996	10:21:00	0.8491	33
02/14/1996	10:21:59	0.8492	33
02/14/1996	10:21:59	0.8493	33
02/14/1996	10:21:59	0.8491	33
02/14/1996	10:22:59	0.8489	33
02/14/1996	10:22:59	0.849	33
02/14/1996	10:24:00	0.8491	33
02/14/1996	10:24:00	0.8489	33
02/14/1996	10:24:00	0.849	33
02/14/1996	10:25:00	0.8489	33
02/14/1996	10:25:00	0.8488	33
02/14/1996	10:25:00	0.849	33
02/14/1996	10:25:59	0.8489	33
02/14/1996	10:25:59	0.8488	33
02/14/1996	10:25:59	0.8487	33
02/14/1996	10:25:59	0.8488	33
02/14/1996	10:27:00	0.8487	33
02/14/1996	10:27:00	0.8488	33
02/14/1996	10:28:00	0.8487	33
02/14/1996	10:28:00	0.849	33
02/14/1996	10:28:00	0.8488	33
02/14/1996	10:28:59	0.8489	33
02/14/1996	10:28:59	0.8488	33
02/14/1996	10:30:00	0.8489	33
02/14/1996	10:30:00	0.8488	33
02/14/1996	10:30:00	0.8489	33
02/14/1996	10:31:00	0.849	33
02/14/1996	10:31:00	0.8489	33
02/14/1996	10:31:00	0.849	33
02/14/1996	10:31:59	0.8489	33
02/14/1996	10:31:59	0.849	33
02/14/1996	10:33:00	0.8489	33
02/14/1996	10:33:00	0.8488	33
02/14/1996	10:33:00	0.8489	33
02/14/1996	10:34:59	0.849	33
02/14/1996	10:34:59	0.8491	33
02/14/1996	10:35:59	0.849	33
02/14/1996	10:37:00	0.8489	33
02/14/1996	10:37:00	0.8486	33
02/14/1996	10:37:00	0.8488	33
02/14/1996	10:38:00	0.8489	33
02/14/1996	10:38:00	0.8488	33
02/14/1996	10:38:59	0.8489	33
02/14/1996	10:38:59	0.8488	33
02/14/1996	10:38:59	0.8487	33
02/14/1996	10:38:59	0.8486	33
02/14/1996	10:38:59	0.8488	33
02/14/1996	10:38:59	0.8489	33
02/14/1996	10:38:59	0.8488	33
02/14/1996	10:40:00	0.8489	33
02/14/1996	10:40:00	0.8487	33
02/14/1996	10:40:00	0.8489	33
02/14/1996	10:40:00	0.8487	33
02/14/1996	10:40:00	0.8488	33
02/14/1996	10:40:00	0.8488	33
02/14/1996	10:41:00	0.8489	33
02/14/1996	10:41:59	0.8487	33
02/14/1996	10:41:59	0.8486	33
02/14/1996	10:41:59	0.8485	33
02/14/1996	10:41:59	0.8487	33
02/14/1996	10:41:59	0.8486	33
02/14/1996	10:41:59	0.8485	33
02/14/1996	10:43:00	0.8484	33
02/14/1996	10:43:00	0.8485	33
02/14/1996	10:43:00	0.8484	33
02/14/1996	10:43:00	0.8482	33
02/14/1996	10:44:00	0.8483	33
02/14/1996	10:44:00	0.8484	33
02/14/1996	10:44:59	0.8483	33
02/14/1996	10:46:00	0.8484	33
02/14/1996	10:46:00	0.8483	33
02/14/1996	10:46:00	0.8482	33
02/14/1996	10:46:00	0.8481	33
02/14/1996	10:46:00	0.848	33
02/14/1996	10:46:00	0.8482	33
02/14/1996	10:46:00	0.8481	33
02/14/1996	10:46:00	0.8482	33
02/14/1996	10:46:00	0.8483	33
02/14/1996	10:46:00	0.8484	33
02/14/1996	10:47:00	0.8485	33
02/14/1996	10:47:00	0.8486	33
02/14/1996	10:47:00	0.8487	33
02/14/1996	10:47:00	0.8488	33
02/14/1996	10:47:00	0.8487	33
02/14/1996	10:47:00	0.8488	33
02/14/1996	10:47:59	0.8487	33
02/14/1996	10:47:59	0.8486	33
02/14/1996	10:49:00	0.8487	33
02/14/1996	10:49:00	0.8488	33
02/14/1996	10:49:00	0.8487	33
02/14/1996	10:49:00	0.8486	33
02/14/1996	10:49:00	0.8488	33
02/14/1996	10:49:00	0.8487	33
02/14/1996	10:50:00	0.8486	33
02/14/1996	10:50:00	0.8487	33
02/14/1996	10:50:00	0.8488	33
02/14/1996	10:50:59	0.8487	33
02/14/1996	10:50:59	0.8486	33
02/14/1996	10:50:59	0.8489	33
02/14/1996	10:51:59	0.8487	33
02/14/1996	10:53:00	0.8486	33
02/14/1996	10:53:00	0.8485	33
02/14/1996	10:54:00	0.8486	33
02/14/1996	10:54:59	0.8485	33
02/14/1996	10:54:59	0.8486	33
02/14/1996	10:56:00	0.8487	33
02/14/1996	10:56:00	0.8485	33
02/14/1996	10:56:00	0.8484	33
02/14/1996	10:56:00	0.8483	33
02/14/1996	10:57:00	0.8484	33
02/14/1996	10:57:00	0.8483	33
02/14/1996	10:57:00	0.8482	33
02/14/1996	10:57:59	0.8483	33
02/14/1996	10:57:59	0.8484	33
02/14/1996	10:57:59	0.8483	33
02/14/1996	10:59:00	0.8482	33
02/14/1996	10:59:00	0.8483	33
02/14/1996	11:00:00	0.8484	33
02/14/1996	11:00:00	0.8482	33
02/14/1996	11:00:00	0.8481	33
02/14/1996	11:00:00	0.8482	33
02/14/1996	11:00:59	0.8483	33
02/14/1996	11:00:59	0.8482	33
02/14/1996	11:00:59	0.8483	33
02/14/1996	11:02:00	0.8482	33
02/14/1996	11:02:00	0.8481	33
02/14/1996	11:02:00	0.8482	33
02/14/1996	11:03:00	0.8481	33
02/14/1996	11:03:00	0.848	33
02/14/1996	11:03:00	0.8479	33
02/14/1996	11:03:00	0.8478	33
02/14/1996	11:03:00	0.8479	33
02/14/1996	11:03:00	0.848	33
02/14/1996	11:03:00	0.8481	33
02/14/1996	11:03:59	0.8482	33
02/14/1996	11:03:59	0.8481	33
02/14/1996	11:03:59	0.848	33
02/14/1996	11:03:59	0.8479	33
02/14/1996	11:03:59	0.848	33
02/14/1996	11:03:59	0.8481	33
02/14/1996	11:03:59	0.8482	33
02/14/1996	11:04:59	0.848	33
02/14/1996	11:04:59	0.8481	33
02/14/1996	11:04:59	0.848	33
02/14/1996	11:04:59	0.8482	33
02/14/1996	11:04:59	0.8481	33
02/14/1996	11:06:00	0.848	33
02/14/1996	11:06:00	0.8481	33
02/14/1996	11:06:00	0.848	33
02/14/1996	11:06:00	0.8481	33
02/14/1996	11:06:59	0.8482	33
02/14/1996	11:06:59	0.8483	33
02/14/1996	11:06:59	0.8484	33
02/14/1996	11:06:59	0.8482	33
02/14/1996	11:06:59	0.8481	33
02/14/1996	11:06:59	0.8483	33
02/14/1996	11:07:59	0.8484	33
02/14/1996	11:07:59	0.8485	33
02/14/1996	11:07:59	0.8484	33
02/14/1996	11:07:59	0.8483	33
02/14/1996	11:07:59	0.8484	33
02/14/1996	11:10:00	0.8485	33
02/14/1996	11:10:00	0.8487	33
02/14/1996	11:10:00	0.8488	33
02/14/1996	11:10:00	0.8489	33
02/14/1996	11:10:00	0.849	33
02/14/1996	11:10:00	0.8489	33
02/14/1996	11:10:00	0.8488	33
02/14/1996	11:10:00	0.849	33
02/14/1996	11:10:00	0.8489	33
02/14/1996	11:10:00	0.849	33
02/14/1996	11:10:59	0.8489	33
02/14/1996	11:10:59	0.849	33
02/14/1996	11:10:59	0.8492	33
02/14/1996	11:10:59	0.8493	33
02/14/1996	11:10:59	0.8492	33
02/14/1996	11:12:00	0.8491	33
02/14/1996	11:12:00	0.8492	33
02/14/1996	11:12:00	0.8491	33
02/14/1996	11:12:00	0.8492	33
02/14/1996	11:13:00	0.8493	33
02/14/1996	11:13:00	0.8492	33
02/14/1996	11:13:00	0.8491	33
02/14/1996	11:13:00	0.849	33
02/14/1996	11:13:00	0.8492	33
02/14/1996	11:13:59	0.8491	33
02/14/1996	11:13:59	0.849	33
02/14/1996	11:13:59	0.8491	33
02/14/1996	11:13:59	0.8492	33
02/14/1996	11:13:59	0.8493	33
02/14/1996	11:13:59	0.8492	33
02/14/1996	11:15:00	0.8491	33
02/14/1996	11:15:00	0.849	33
02/14/1996	11:15:00	0.8492	33
02/14/1996	11:15:00	0.8491	33
02/14/1996	11:16:00	0.8492	33
02/14/1996	11:16:00	0.8493	33
02/14/1996	11:16:00	0.8492	33
02/14/1996	11:16:00	0.8491	33
02/14/1996	11:16:00	0.8492	33
02/14/1996	11:16:59	0.8493	33
02/14/1996	11:16:59	0.8491	33
02/14/1996	11:16:59	0.8492	33
02/14/1996	11:18:00	0.8491	33
02/14/1996	11:18:00	0.8492	33
02/14/1996	11:19:00	0.8491	33
02/14/1996	11:19:00	0.849	33
02/14/1996	11:19:00	0.8492	33
02/14/1996	11:19:00	0.849	33
02/14/1996	11:20:59	0.8491	33
02/14/1996	11:22:00	0.849	33
02/14/1996	11:23:59	0.8489	33
02/14/1996	11:23:59	0.8488	33
02/14/1996	11:26:00	0.8487	33
02/14/1996	11:26:00	0.8486	33
02/14/1996	11:26:00	0.8487	33
02/14/1996	11:26:00	0.8486	33
02/14/1996	11:28:00	0.8485	33
02/14/1996	11:29:00	0.8486	33
02/14/1996	11:29:00	0.8488	33
02/14/1996	11:29:59	0.8486	33
02/14/1996	11:32:00	0.8487	33
02/14/1996	11:32:00	0.8486	33
02/14/1996	11:32:59	0.8488	33
02/14/1996	11:32:59	0.8486	33
02/14/1996	11:34:00	0.8487	33
02/14/1996	11:35:00	0.8489	33
02/14/1996	11:35:00	0.8487	33
02/14/1996	11:35:59	0.8488	33
02/14/1996	11:39:00	0.8486	33
02/14/1996	11:42:00	0.8487	33
02/14/1996	11:48:00	0.8487	33
02/14/1996	11:49:59	0.8486	33
02/14/1996	11:49:59	0.8487	33
02/14/1996	11:51:00	0.8488	33
02/14/1996	11:54:00	0.8484	33
02/14/1996	11:54:00	0.8483	33
02/14/1996	11:55:59	0.8484	33
02/14/1996	11:58:00	0.8483	33
02/14/1996	12:00:00	0.8482	33
02/14/1996	12:00:00	0.8483	33
02/14/1996	12:00:00	0.8484	33
02/14/1996	12:01:00	0.8483	33
02/14/1996	12:01:00	0.8484	33
02/14/1996	12:01:59	0.8483	33
02/14/1996	12:01:59	0.8482	33
02/14/1996	12:01:59	0.8483	33
02/14/1996	12:03:00	0.8484	33
02/14/1996	12:04:00	0.8483	33
02/14/1996	12:07:00	0.8485	33
02/14/1996	12:07:00	0.8486	33
02/14/1996	12:08:00	0.8483	33
02/14/1996	12:08:00	0.8482	33
02/14/1996	12:08:59	0.8481	33
02/14/1996	12:08:59	0.848	33
02/14/1996	12:10:00	0.8481	33
02/14/1996	12:14:59	0.8483	33
02/14/1996	12:14:59	0.8484	33
02/14/1996	12:17:59	0.8485	33
02/14/1996	12:20:00	0.8486	33
02/14/1996	12:20:59	0.8487	33
02/14/1996	12:20:59	0.8486	33
02/14/1996	12:24:59	0.8487	33
02/14/1996	12:26:00	0.8486	33
02/14/1996	12:27:00	0.8485	33
02/14/1996	12:27:00	0.8484	33
02/14/1996	12:27:59	0.8485	33
02/14/1996	12:27:59	0.8484	33
02/14/1996	12:27:59	0.8485	33
02/14/1996	12:27:59	0.8486	33
02/14/1996	12:27:59	0.8488	33
02/14/1996	12:29:00	0.8484	33
02/14/1996	12:29:00	0.8486	33
02/14/1996	12:36:00	0.8487	33
02/14/1996	12:43:00	0.8488	33
02/14/1996	12:43:59	0.8489	33
02/14/1996	12:46:00	0.8487	33
02/14/1996	12:48:00	0.8488	33
02/14/1996	12:49:59	0.849	33
02/14/1996	12:49:59	0.8488	33
02/14/1996	12:50:59	0.8489	33
02/14/1996	12:50:59	0.849	33
02/14/1996	12:53:00	0.8489	33
02/14/1996	12:53:59	0.8488	33
02/14/1996	12:55:00	0.8487	33
02/14/1996	12:55:00	0.8486	33
02/14/1996	12:56:59	0.8487	33
02/14/1996	12:56:59	0.8486	33
02/14/1996	12:59:00	0.8487	33
02/14/1996	12:59:00	0.8486	33
02/14/1996	12:59:59	0.8487	33
02/14/1996	13:05:00	0.8485	33
02/14/1996	13:05:00	0.8487	33
02/14/1996	13:09:00	0.8488	33
02/14/1996	13:12:00	0.8489	33
02/14/1996	13:12:59	0.8488	33
02/14/1996	13:12:59	0.8489	33
02/14/1996	13:12:59	0.849	33
02/14/1996	13:15:59	0.8489	33
02/14/1996	13:15:59	0.849	33
02/14/1996	13:18:00	0.8491	33
02/14/1996	13:18:00	0.8492	33
02/14/1996	13:18:59	0.8491	33
02/14/1996	13:18:59	0.849	33
02/14/1996	13:19:59	0.8491	33
02/14/1996	13:21:00	0.849	33
02/14/1996	13:21:00	0.8489	33
02/14/1996	13:21:59	0.849	33
02/14/1996	13:21:59	0.8489	33
02/14/1996	13:21:59	0.849	33
02/14/1996	13:22:59	0.8491	33
02/14/1996	13:24:00	0.849	33
02/14/1996	13:24:00	0.8492	33
02/14/1996	13:24:00	0.8491	33
02/14/1996	13:25:00	0.8493	33
02/14/1996	13:25:00	0.8494	33
02/14/1996	13:25:00	0.8493	33
02/14/1996	13:25:59	0.8491	33
02/14/1996	13:27:00	0.8492	33
02/14/1996	13:28:00	0.8493	33
02/14/1996	13:28:00	0.8494	33
02/14/1996	13:28:59	0.8493	33
02/14/1996	13:34:59	0.8492	33
02/14/1996	13:35:59	0.8493	33
02/14/1996	13:37:00	0.8492	33
02/14/1996	13:38:00	0.8493	33
02/14/1996	13:38:59	0.8494	33
02/14/1996	13:40:00	0.8493	33
02/14/1996	13:41:00	0.8492	33
02/14/1996	13:46:00	0.8491	33
02/14/1996	13:47:00	0.849	33
02/14/1996	13:47:00	0.8491	33
02/14/1996	13:47:59	0.8492	33
02/14/1996	13:49:00	0.8493	33
02/14/1996	13:49:00	0.8492	33
02/14/1996	13:50:00	0.8493	33
02/14/1996	13:50:00	0.8492	33
02/14/1996	13:53:00	0.8493	33
02/14/1996	13:54:59	0.8492	33
02/14/1996	13:54:59	0.8493	33
02/14/1996	13:57:00	0.8492	33
02/14/1996	13:57:00	0.8493	33
02/14/1996	13:57:00	0.8492	33
02/14/1996	13:57:00	0.8493	33
02/14/1996	13:57:59	0.8492	33
02/14/1996	13:57:59	0.8493	33
02/14/1996	13:59:00	0.8494	33
02/14/1996	13:59:00	0.8493	33
02/14/1996	13:59:00	0.8494	33
02/14/1996	13:59:00	0.8493	33
02/14/1996	13:59:00	0.8494	33
02/14/1996	13:59:00	0.8493	33
02/14/1996	13:59:00	0.8494	49
02/15/1996	14:29:59	0.8495	73
02/15/1996	14:32:00	0.8495	65
02/15/1996	14:36:59	0.8497	65
02/15/1996	14:36:59	0.8498	65
02/15/1996	15:17:59	0.85	65
02/15/1996	15:36:00	0.8496	65
02/15/1996	15:49:00	0.849	65
02/15/1996	16:05:59	0.8492	65
02/15/1996	16:50:00	0.8494	65
02/15/1996	16:50:00	0.8491	65
02/15/1996	17:18:00	0.8487	65
02/15/1996	17:25:00	0.8487	65
02/15/1996	17:42:00	0.8485	65
02/15/1996	17:42:59	0.8485	65
02/15/1996	18:03:00	0.8484	65
02/15/1996	18:17:00	0.8482	65
02/15/1996	18:17:00	0.8481	65
02/15/1996	18:17:00	0.848	65
02/15/1996	18:19:00	0.8482	65
02/15/1996	18:20:00	0.8479	65
02/15/1996	18:29:00	0.848	65
02/15/1996	18:30:59	0.8478	65
02/15/1996	18:30:59	0.8475	65
02/15/1996	18:56:59	0.8474	65
02/15/1996	19:12:59	0.8472	65
02/15/1996	19:14:00	0.8471	65
02/15/1996	19:14:00	0.847	65
02/15/1996	19:15:00	0.847	65
02/15/1996	19:18:59	0.847	65
02/15/1996	19:27:00	0.8474	65
02/15/1996	20:13:59	0.8473	65
02/15/1996	20:23:00	0.8474	65
02/15/1996	20:23:59	0.8475	65
02/15/1996	20:28:00	0.8475	65
02/15/1996	20:58:59	0.8479	65
02/15/1996	21:36:00	0.8477	65
02/15/1996	22:18:00	0.8485	65
02/15/1996	22:46:00	0.8489	65
02/15/1996	00:43:00	0.8484	65
02/15/1996	01:21:59	0.8485	65
02/15/1996	01:33:00	0.8484	65
02/15/1996	02:02:00	0.849	65
02/15/1996	02:23:59	0.8492	65
02/15/1996	05:28:00	0.8494	81
02/15/1996	07:19:59	0.8485	41
02/15/1996	07:19:59	0.8486	33
02/15/1996	07:19:59	0.8485	33
02/15/1996	07:19:59	0.8484	33
02/15/1996	07:19:59	0.8485	33
02/15/1996	07:19:59	0.8486	33
02/15/1996	07:21:00	0.8487	33
02/15/1996	07:21:59	0.8486	33
02/15/1996	07:22:59	0.8487	33
02/15/1996	07:22:59	0.8486	33
02/15/1996	07:22:59	0.8485	33
02/15/1996	07:24:00	0.8486	33
02/15/1996	07:24:00	0.8485	33
02/15/1996	07:24:00	0.8484	33
02/15/1996	07:25:00	0.8483	33
02/15/1996	07:25:00	0.8482	33
02/15/1996	07:25:00	0.8481	33
02/15/1996	07:25:59	0.848	33
02/15/1996	07:25:59	0.8479	33
02/15/1996	07:27:00	0.848	33
02/15/1996	07:27:00	0.8479	33
02/15/1996	07:27:00	0.848	33
02/15/1996	07:28:00	0.8479	33
02/15/1996	07:28:00	0.8478	33
02/15/1996	07:28:00	0.848	33
02/15/1996	07:28:00	0.8479	33
02/15/1996	07:28:00	0.8478	33
02/15/1996	07:28:00	0.848	33
02/15/1996	07:28:59	0.8479	33
02/15/1996	07:28:59	0.848	33
02/15/1996	07:30:00	0.8482	33
02/15/1996	07:30:00	0.848	33
02/15/1996	07:31:00	0.8479	33
02/15/1996	07:31:00	0.8481	33
02/15/1996	07:31:59	0.8483	33
02/15/1996	07:31:59	0.8484	33
02/15/1996	07:31:59	0.8485	33
02/15/1996	07:31:59	0.8486	33
02/15/1996	07:33:00	0.8485	33
02/15/1996	07:33:00	0.8484	33
02/15/1996	07:33:00	0.8485	33
02/15/1996	07:33:00	0.8486	33
02/15/1996	07:34:00	0.8487	33
02/15/1996	07:34:00	0.8486	33
02/15/1996	07:34:00	0.8485	33
02/15/1996	07:34:00	0.8486	33
02/15/1996	07:34:59	0.8485	33
02/15/1996	07:34:59	0.8484	33
02/15/1996	07:34:59	0.8486	33
02/15/1996	07:34:59	0.8485	33
02/15/1996	07:35:59	0.8484	33
02/15/1996	07:35:59	0.8483	33
02/15/1996	07:37:00	0.8481	33
02/15/1996	07:37:00	0.848	33
02/15/1996	07:37:00	0.8482	33
02/15/1996	07:38:00	0.8481	33
02/15/1996	07:38:00	0.8482	33
02/15/1996	07:38:00	0.8481	33
02/15/1996	07:38:00	0.848	33
02/15/1996	07:38:00	0.8479	33
02/15/1996	07:38:59	0.8478	33
02/15/1996	07:38:59	0.8476	33
02/15/1996	07:38:59	0.8477	33
02/15/1996	07:40:00	0.8478	33
02/15/1996	07:40:00	0.8477	33
02/15/1996	07:40:00	0.8478	33
02/15/1996	07:40:00	0.8477	33
02/15/1996	07:41:00	0.8478	33
02/15/1996	07:41:00	0.8477	33
02/15/1996	07:41:00	0.8478	33
02/15/1996	07:41:00	0.8479	33
02/15/1996	07:41:59	0.848	33
02/15/1996	07:41:59	0.8481	33
02/15/1996	07:43:00	0.848	33
02/15/1996	07:43:00	0.8478	33
02/15/1996	07:43:00	0.8477	33
02/15/1996	07:44:00	0.8478	33
02/15/1996	07:44:00	0.8479	33
02/15/1996	07:44:00	0.8478	33
02/15/1996	07:44:59	0.8477	33
02/15/1996	07:44:59	0.8478	33
02/15/1996	07:46:00	0.8479	33
02/15/1996	07:46:00	0.8478	33
02/15/1996	07:47:00	0.8479	33
02/15/1996	07:47:00	0.848	33
02/15/1996	07:47:00	0.8479	33
02/15/1996	07:47:00	0.848	33
02/15/1996	07:47:59	0.8479	33
02/15/1996	07:47:59	0.8478	33
02/15/1996	07:49:00	0.8479	33
02/15/1996	07:49:00	0.848	33
02/15/1996	07:49:00	0.8481	33
02/15/1996	07:50:00	0.8482	33
02/15/1996	07:51:59	0.8483	33
02/15/1996	07:51:59	0.8482	33
02/15/1996	07:53:00	0.8481	33
02/15/1996	07:53:00	0.848	33
02/15/1996	07:54:59	0.8481	33
02/15/1996	07:54:59	0.8482	33
02/15/1996	07:56:00	0.8481	33
02/15/1996	07:57:59	0.848	33
02/15/1996	08:02:00	0.8481	33
02/15/1996	08:02:00	0.8479	33
02/15/1996	08:02:00	0.848	33
02/15/1996	08:03:00	0.848	33
02/15/1996	08:03:00	0.8482	33
02/15/1996	08:04:59	0.8483	33
02/15/1996	08:04:59	0.8484	33
02/15/1996	08:04:59	0.8485	33
02/15/1996	08:06:00	0.8486	33
02/15/1996	08:06:00	0.8485	33
02/15/1996	08:06:59	0.8486	33
02/15/1996	08:06:59	0.8487	33
02/15/1996	08:06:59	0.8488	33
02/15/1996	08:06:59	0.8487	33
02/15/1996	08:06:59	0.8486	33
02/15/1996	08:06:59	0.8485	33
02/15/1996	08:07:59	0.8486	33
02/15/1996	08:07:59	0.8487	33
02/15/1996	08:07:59	0.8488	33
02/15/1996	08:09:00	0.8487	33
02/15/1996	08:09:00	0.8488	33
02/15/1996	08:09:00	0.8487	33
02/15/1996	08:10:00	0.8486	33
02/15/1996	08:10:59	0.8487	33
02/15/1996	08:12:00	0.8486	33
02/15/1996	08:12:00	0.8487	33
02/15/1996	08:13:00	0.8488	33
02/15/1996	08:13:00	0.8487	33
02/15/1996	08:13:00	0.8486	33
02/15/1996	08:13:00	0.8485	33
02/15/1996	08:13:59	0.8486	33
02/15/1996	08:13:59	0.8484	33
02/15/1996	08:13:59	0.8485	33
02/15/1996	08:13:59	0.8484	33
02/15/1996	08:15:00	0.8487	33
02/15/1996	08:16:00	0.8486	33
02/15/1996	08:16:00	0.8487	33
02/15/1996	08:16:00	0.8488	33
02/15/1996	08:16:00	0.8487	33
02/15/1996	08:16:59	0.8485	33
02/15/1996	08:16:59	0.8486	33
02/15/1996	08:16:59	0.8487	33
02/15/1996	08:18:00	0.8488	33
02/15/1996	08:18:00	0.8489	33
02/15/1996	08:19:00	0.8488	33
02/15/1996	08:19:00	0.849	33
02/15/1996	08:19:00	0.8489	33
02/15/1996	08:19:00	0.8488	33
02/15/1996	08:19:59	0.8489	33
02/15/1996	08:19:59	0.849	33
02/15/1996	08:19:59	0.8489	33
02/15/1996	08:20:59	0.8488	33
02/15/1996	08:20:59	0.8489	33
02/15/1996	08:20:59	0.849	33
02/15/1996	08:22:00	0.8491	33
02/15/1996	08:22:00	0.8492	33
02/15/1996	08:22:00	0.8491	33
02/15/1996	08:22:00	0.849	33
02/15/1996	08:23:00	0.8489	33
02/15/1996	08:23:00	0.8491	33
02/15/1996	08:23:00	0.849	33
02/15/1996	08:23:00	0.8489	33
02/15/1996	08:23:59	0.8488	33
02/15/1996	08:23:59	0.849	33
02/15/1996	08:25:00	0.8489	33
02/15/1996	08:25:00	0.8488	33
02/15/1996	08:25:00	0.8489	33
02/15/1996	08:25:00	0.8488	33
02/15/1996	08:25:00	0.8489	33
02/15/1996	08:26:00	0.8488	33
02/15/1996	08:26:00	0.8489	33
02/15/1996	08:26:00	0.849	33
02/15/1996	08:26:00	0.8489	33
02/15/1996	08:26:00	0.849	33
02/15/1996	08:26:59	0.8491	33
02/15/1996	08:28:00	0.8492	33
02/15/1996	08:28:00	0.8493	33
02/15/1996	08:28:00	0.8492	33
02/15/1996	08:29:00	0.8493	33
02/15/1996	08:29:00	0.8494	33
02/15/1996	08:29:00	0.8493	33
02/15/1996	08:29:00	0.8492	33
02/15/1996	08:29:00	0.8493	33
02/15/1996	08:29:59	0.8492	33
02/15/1996	08:29:59	0.8491	33
02/15/1996	08:29:59	0.8492	33
02/15/1996	08:29:59	0.8493	33
02/15/1996	08:29:59	0.8494	33
02/15/1996	08:29:59	0.8493	33
02/15/1996	08:31:00	0.8492	33
02/15/1996	08:31:00	0.8493	33
02/15/1996	08:31:00	0.8494	33
02/15/1996	08:31:00	0.8495	33
02/15/1996	08:31:00	0.8494	33
02/15/1996	08:31:00	0.8493	33
02/15/1996	08:32:00	0.8494	33
02/15/1996	08:32:00	0.8492	33
02/15/1996	08:32:00	0.8493	33
02/15/1996	08:32:00	0.8494	33
02/15/1996	08:32:59	0.8495	33
02/15/1996	08:32:59	0.8494	33
02/15/1996	08:32:59	0.8493	33
02/15/1996	08:32:59	0.8494	33
02/15/1996	08:32:59	0.8495	33
02/15/1996	08:32:59	0.8493	33
02/15/1996	08:34:00	0.8491	33
02/15/1996	08:35:00	0.8493	33
02/15/1996	08:35:00	0.8491	33
02/15/1996	08:35:00	0.8492	33
02/15/1996	08:35:59	0.8493	33
02/15/1996	08:35:59	0.8494	33
02/15/1996	08:36:59	0.8492	33
02/15/1996	08:36:59	0.8493	33
02/15/1996	08:38:00	0.8495	33
02/15/1996	08:39:00	0.8496	33
02/15/1996	08:39:00	0.8495	33
02/15/1996	08:39:00	0.8494	33
02/15/1996	08:39:00	0.8495	33
02/15/1996	08:39:00	0.8496	33
02/15/1996	08:39:00	0.8497	33
02/15/1996	08:39:59	0.8496	33
02/15/1996	08:39:59	0.8498	33
02/15/1996	08:39:59	0.8496	33
02/15/1996	08:41:00	0.8497	33
02/15/1996	08:41:00	0.8496	33
02/15/1996	08:41:00	0.8497	33
02/15/1996	08:41:00	0.8498	33
02/15/1996	08:41:00	0.8499	33
02/15/1996	08:42:00	0.8497	33
02/15/1996	08:42:00	0.8499	33
02/15/1996	08:42:00	0.85	33
02/15/1996	08:42:00	0.8499	33
02/15/1996	08:42:00	0.8498	33
02/15/1996	08:42:59	0.8497	33
02/15/1996	08:42:59	0.8499	33
02/15/1996	08:42:59	0.85	33
02/15/1996	08:42:59	0.8501	33
02/15/1996	08:42:59	0.85	33
02/15/1996	08:42:59	0.8501	33
02/15/1996	08:42:59	0.85	33
02/15/1996	08:42:59	0.8502	33
02/15/1996	08:44:00	0.8501	33
02/15/1996	08:44:00	0.85	33
02/15/1996	08:44:00	0.8501	33
02/15/1996	08:44:00	0.85	33
02/15/1996	08:45:00	0.8499	33
02/15/1996	08:45:00	0.85	33
02/15/1996	08:45:00	0.8499	33
02/15/1996	08:45:00	0.85	33
02/15/1996	08:45:59	0.8501	33
02/15/1996	08:45:59	0.8502	33
02/15/1996	08:45:59	0.8503	33
02/15/1996	08:45:59	0.8504	33
02/15/1996	08:45:59	0.8505	33
02/15/1996	08:45:59	0.8503	33
02/15/1996	08:45:59	0.8504	33
02/15/1996	08:45:59	0.8505	33
02/15/1996	08:45:59	0.8504	33
02/15/1996	08:45:59	0.8503	33
02/15/1996	08:45:59	0.8504	33
02/15/1996	08:47:00	0.8505	33
02/15/1996	08:47:00	0.8504	33
02/15/1996	08:47:00	0.8503	33
02/15/1996	08:47:00	0.8505	33
02/15/1996	08:47:00	0.8504	33
02/15/1996	08:48:00	0.8506	33
02/15/1996	08:48:00	0.8507	33
02/15/1996	08:48:00	0.8508	33
02/15/1996	08:48:00	0.8509	33
02/15/1996	08:48:00	0.851	33
02/15/1996	08:48:00	0.8509	33
02/15/1996	08:48:00	0.8508	33
02/15/1996	08:48:59	0.851	33
02/15/1996	08:48:59	0.8512	33
02/15/1996	08:48:59	0.8513	33
02/15/1996	08:48:59	0.8514	33
02/15/1996	08:48:59	0.8515	33
02/15/1996	08:48:59	0.8516	33
02/15/1996	08:48:59	0.8514	33
02/15/1996	08:48:59	0.8512	33
02/15/1996	08:48:59	0.8513	33
02/15/1996	08:48:59	0.8514	33
02/15/1996	08:48:59	0.8515	33
02/15/1996	08:49:59	0.8516	33
02/15/1996	08:49:59	0.8517	33
02/15/1996	08:49:59	0.8515	33
02/15/1996	08:49:59	0.8514	33
02/15/1996	08:49:59	0.8515	33
02/15/1996	08:49:59	0.8516	33
02/15/1996	08:49:59	0.8517	33
02/15/1996	08:49:59	0.8518	33
02/15/1996	08:49:59	0.8519	33
02/15/1996	08:49:59	0.852	33
02/15/1996	08:49:59	0.8523	33
02/15/1996	08:49:59	0.8525	33
02/15/1996	08:49:59	0.853	33
02/15/1996	08:49:59	0.8527	33
02/15/1996	08:49:59	0.8525	33
02/15/1996	08:51:00	0.8527	33
02/15/1996	08:51:00	0.8525	33
02/15/1996	08:51:00	0.8523	33
02/15/1996	08:51:00	0.852	33
02/15/1996	08:51:00	0.8519	33
02/15/1996	08:51:00	0.8518	33
02/15/1996	08:51:00	0.852	33
02/15/1996	08:51:00	0.8521	33
02/15/1996	08:51:00	0.852	33
02/15/1996	08:51:59	0.8519	33
02/15/1996	08:51:59	0.852	33
02/15/1996	08:51:59	0.8518	33
02/15/1996	08:51:59	0.852	33
02/15/1996	08:51:59	0.8518	33
02/15/1996	08:51:59	0.8515	33
02/15/1996	08:51:59	0.8518	33
02/15/1996	08:52:59	0.8519	33
02/15/1996	08:52:59	0.8518	33
02/15/1996	08:52:59	0.8517	33
02/15/1996	08:52:59	0.8518	33
02/15/1996	08:52:59	0.8517	33
02/15/1996	08:52:59	0.8515	33
02/15/1996	08:54:00	0.8516	33
02/15/1996	08:54:00	0.8515	33
02/15/1996	08:54:00	0.8513	33
02/15/1996	08:54:00	0.8515	33
02/15/1996	08:54:00	0.8514	33
02/15/1996	08:54:00	0.8515	33
02/15/1996	08:54:00	0.8518	33
02/15/1996	08:54:00	0.852	33
02/15/1996	08:54:00	0.8519	33
02/15/1996	08:54:00	0.852	33
02/15/1996	08:55:00	0.8522	33
02/15/1996	08:55:00	0.8523	33
02/15/1996	08:55:00	0.852	33
02/15/1996	08:55:00	0.8519	33
02/15/1996	08:55:00	0.8518	33
02/15/1996	08:55:00	0.852	33
02/15/1996	08:55:00	0.8521	33
02/15/1996	08:55:59	0.8523	33
02/15/1996	08:55:59	0.8522	33
02/15/1996	08:55:59	0.8523	33
02/15/1996	08:55:59	0.8524	33
02/15/1996	08:55:59	0.8522	33
02/15/1996	08:55:59	0.8521	33
02/15/1996	08:55:59	0.8522	33
02/15/1996	08:57:00	0.8521	33
02/15/1996	08:57:00	0.852	33
02/15/1996	08:58:00	0.8519	33
02/15/1996	08:58:00	0.852	33
02/15/1996	08:58:00	0.8521	33
02/15/1996	08:58:00	0.8522	33
02/15/1996	08:58:00	0.8523	33
02/15/1996	08:58:00	0.8524	33
02/15/1996	08:58:00	0.8525	33
02/15/1996	08:58:00	0.8527	33
02/15/1996	08:58:00	0.8526	33
02/15/1996	08:58:59	0.8528	33
02/15/1996	08:58:59	0.853	33
02/15/1996	08:58:59	0.8532	33
02/15/1996	08:58:59	0.8533	33
02/15/1996	08:58:59	0.8529	33
02/15/1996	08:58:59	0.8527	33
02/15/1996	08:58:59	0.8528	33
02/15/1996	08:58:59	0.8529	33
02/15/1996	08:58:59	0.8527	33
02/15/1996	08:58:59	0.8526	33
02/15/1996	08:58:59	0.8525	33
02/15/1996	09:00:00	0.8526	33
02/15/1996	09:00:00	0.8527	33
02/15/1996	09:00:00	0.8529	33
02/15/1996	09:00:00	0.8528	33
02/15/1996	09:00:00	0.8527	33
02/15/1996	09:00:00	0.8528	33
02/15/1996	09:00:00	0.8529	33
02/15/1996	09:01:00	0.8532	33
02/15/1996	09:01:00	0.8535	33
02/15/1996	09:01:00	0.8531	33
02/15/1996	09:01:00	0.8532	33
02/15/1996	09:01:00	0.8531	33
02/15/1996	09:01:00	0.853	33
02/15/1996	09:01:00	0.8528	33
02/15/1996	09:01:59	0.8529	33
02/15/1996	09:01:59	0.8528	33
02/15/1996	09:01:59	0.8525	33
02/15/1996	09:01:59	0.8524	33
02/15/1996	09:03:00	0.8518	33
02/15/1996	09:03:00	0.8517	33
02/15/1996	09:03:00	0.8518	33
02/15/1996	09:03:00	0.852	33
02/15/1996	09:03:00	0.8521	33
02/15/1996	09:03:00	0.8523	33
02/15/1996	09:03:00	0.8522	33
02/15/1996	09:04:00	0.8526	33
02/15/1996	09:04:00	0.8528	33
02/15/1996	09:04:00	0.8527	33
02/15/1996	09:04:59	0.8525	33
02/15/1996	09:04:59	0.8523	33
02/15/1996	09:04:59	0.8522	33
02/15/1996	09:04:59	0.8523	33
02/15/1996	09:04:59	0.8521	33
02/15/1996	09:04:59	0.8523	33
02/15/1996	09:04:59	0.8524	33
02/15/1996	09:04:59	0.8523	33
02/15/1996	09:04:59	0.8524	33
02/15/1996	09:05:59	0.8522	33
02/15/1996	09:05:59	0.8521	33
02/15/1996	09:05:59	0.852	33
02/15/1996	09:05:59	0.8522	33
02/15/1996	09:05:59	0.8525	33
02/15/1996	09:05:59	0.8522	33
02/15/1996	09:05:59	0.8521	33
02/15/1996	09:05:59	0.852	33
02/15/1996	09:05:59	0.8519	33
02/15/1996	09:07:00	0.8518	33
02/15/1996	09:07:00	0.852	33
02/15/1996	09:07:00	0.8519	33
02/15/1996	09:07:00	0.8518	33
02/15/1996	09:07:00	0.852	33
02/15/1996	09:07:00	0.8521	33
02/15/1996	09:08:00	0.852	33
02/15/1996	09:08:00	0.8524	33
02/15/1996	09:08:00	0.8521	33
02/15/1996	09:08:00	0.8519	33
02/15/1996	09:08:59	0.8521	33
02/15/1996	09:08:59	0.8522	33
02/15/1996	09:08:59	0.8523	33
02/15/1996	09:08:59	0.8524	33
02/15/1996	09:08:59	0.8521	33
02/15/1996	09:08:59	0.8519	33
02/15/1996	09:08:59	0.852	33
02/15/1996	09:10:00	0.8518	33
02/15/1996	09:10:00	0.8519	33
02/15/1996	09:10:00	0.8521	33
02/15/1996	09:10:00	0.8523	33
02/15/1996	09:10:00	0.8521	33
02/15/1996	09:11:00	0.852	33
02/15/1996	09:11:00	0.8522	33
02/15/1996	09:11:00	0.8518	33
02/15/1996	09:11:00	0.8516	33
02/15/1996	09:11:00	0.8515	33
02/15/1996	09:11:00	0.8514	33
02/15/1996	09:11:59	0.8515	33
02/15/1996	09:11:59	0.8514	33
02/15/1996	09:11:59	0.8513	33
02/15/1996	09:13:00	0.8512	33
02/15/1996	09:13:00	0.8513	33
02/15/1996	09:13:00	0.8515	33
02/15/1996	09:13:00	0.8512	33
02/15/1996	09:13:00	0.8511	33
02/15/1996	09:13:00	0.8507	33
02/15/1996	09:13:00	0.8506	33
02/15/1996	09:13:00	0.8505	33
02/15/1996	09:13:00	0.851	33
02/15/1996	09:13:00	0.8508	33
02/15/1996	09:14:00	0.85	33
02/15/1996	09:14:00	0.8502	33
02/15/1996	09:14:00	0.8503	33
02/15/1996	09:14:00	0.8501	33
02/15/1996	09:14:00	0.8504	33
02/15/1996	09:14:00	0.8505	33
02/15/1996	09:14:00	0.8507	33
02/15/1996	09:14:00	0.8501	33
02/15/1996	09:14:00	0.8506	33
02/15/1996	09:14:59	0.8505	33
02/15/1996	09:14:59	0.8503	33
02/15/1996	09:14:59	0.8502	33
02/15/1996	09:14:59	0.8501	33
02/15/1996	09:14:59	0.8503	33
02/15/1996	09:14:59	0.8501	33
02/15/1996	09:14:59	0.85	33
02/15/1996	09:14:59	0.8498	33
02/15/1996	09:14:59	0.8497	33
02/15/1996	09:14:59	0.8496	33
02/15/1996	09:14:59	0.8498	33
02/15/1996	09:14:59	0.8497	33
02/15/1996	09:16:00	0.8498	33
02/15/1996	09:16:00	0.8499	33
02/15/1996	09:16:00	0.85	33
02/15/1996	09:16:00	0.8502	33
02/15/1996	09:16:00	0.8503	33
02/15/1996	09:16:00	0.8505	33
02/15/1996	09:17:00	0.8503	33
02/15/1996	09:17:00	0.8502	33
02/15/1996	09:17:00	0.8501	33
02/15/1996	09:17:00	0.85	33
02/15/1996	09:17:00	0.8499	33
02/15/1996	09:17:00	0.85	33
02/15/1996	09:17:00	0.8499	33
02/15/1996	09:17:00	0.8498	33
02/15/1996	09:17:59	0.8497	33
02/15/1996	09:17:59	0.8499	33
02/15/1996	09:17:59	0.8497	33
02/15/1996	09:17:59	0.8496	33
02/15/1996	09:17:59	0.8495	33
02/15/1996	09:17:59	0.8494	33
02/15/1996	09:17:59	0.8493	33
02/15/1996	09:17:59	0.8494	33
02/15/1996	09:19:00	0.8495	33
02/15/1996	09:19:00	0.8496	33
02/15/1996	09:19:00	0.8495	33
02/15/1996	09:19:00	0.8494	33
02/15/1996	09:19:00	0.8493	33
02/15/1996	09:19:00	0.8492	33
02/15/1996	09:19:00	0.8494	33
02/15/1996	09:19:00	0.8495	33
02/15/1996	09:19:00	0.8493	33
02/15/1996	09:19:00	0.8492	33
02/15/1996	09:20:00	0.8491	33
02/15/1996	09:20:00	0.849	33
02/15/1996	09:20:00	0.8488	33
02/15/1996	09:20:00	0.8487	33
02/15/1996	09:20:00	0.8485	33
02/15/1996	09:20:00	0.8483	33
02/15/1996	09:20:59	0.848	33
02/15/1996	09:20:59	0.8481	33
02/15/1996	09:20:59	0.848	33
02/15/1996	09:20:59	0.8483	33
02/15/1996	09:20:59	0.8485	33
02/15/1996	09:20:59	0.8482	33
02/15/1996	09:20:59	0.8481	33
02/15/1996	09:21:59	0.848	33
02/15/1996	09:21:59	0.8479	33
02/15/1996	09:21:59	0.8482	33
02/15/1996	09:21:59	0.8484	33
02/15/1996	09:21:59	0.8485	33
02/15/1996	09:21:59	0.8487	33
02/15/1996	09:23:00	0.8488	33
02/15/1996	09:23:00	0.8486	33
02/15/1996	09:23:00	0.8483	33
02/15/1996	09:23:00	0.8482	33
02/15/1996	09:23:00	0.8485	33
02/15/1996	09:24:00	0.8485	33
02/15/1996	09:24:00	0.8486	33
02/15/1996	09:24:00	0.8481	33
02/15/1996	09:24:00	0.848	33
02/15/1996	09:24:59	0.8478	33
02/15/1996	09:24:59	0.8475	33
02/15/1996	09:24:59	0.8477	33
02/15/1996	09:24:59	0.8475	33
02/15/1996	09:24:59	0.8473	33
02/15/1996	09:24:59	0.8472	33
02/15/1996	09:24:59	0.847	33
02/15/1996	09:24:59	0.8475	33
02/15/1996	09:24:59	0.848	33
02/15/1996	09:24:59	0.8482	33
02/15/1996	09:24:59	0.8478	33
02/15/1996	09:26:00	0.8481	33
02/15/1996	09:26:00	0.8485	33
02/15/1996	09:26:00	0.8482	33
02/15/1996	09:26:00	0.8485	33
02/15/1996	09:26:00	0.8487	33
02/15/1996	09:26:00	0.8483	33
02/15/1996	09:27:00	0.8486	33
02/15/1996	09:27:00	0.8488	33
02/15/1996	09:27:00	0.8487	33
02/15/1996	09:27:00	0.8486	33
02/15/1996	09:27:00	0.8487	33
02/15/1996	09:27:00	0.8485	33
02/15/1996	09:27:00	0.8487	33
02/15/1996	09:27:59	0.8486	33
02/15/1996	09:27:59	0.8487	33
02/15/1996	09:27:59	0.8488	33
02/15/1996	09:27:59	0.8489	33
02/15/1996	09:27:59	0.849	33
02/15/1996	09:27:59	0.8489	33
02/15/1996	09:27:59	0.849	33
02/15/1996	09:29:00	0.8491	33
02/15/1996	09:29:00	0.8493	33
02/15/1996	09:29:00	0.8491	33
02/15/1996	09:29:00	0.8493	33
02/15/1996	09:29:00	0.8494	33
02/15/1996	09:30:00	0.8493	33
02/15/1996	09:30:00	0.8494	33
02/15/1996	09:30:00	0.8495	33
02/15/1996	09:30:00	0.8496	33
02/15/1996	09:30:00	0.8494	33
02/15/1996	09:30:59	0.8493	33
02/15/1996	09:30:59	0.8494	33
02/15/1996	09:30:59	0.8493	33
02/15/1996	09:30:59	0.8494	33
02/15/1996	09:30:59	0.8493	33
02/15/1996	09:30:59	0.8495	33
02/15/1996	09:32:00	0.8493	33
02/15/1996	09:32:00	0.8494	33
02/15/1996	09:32:00	0.8492	33
02/15/1996	09:32:00	0.8491	33
02/15/1996	09:32:00	0.8492	33
02/15/1996	09:32:00	0.8493	33
02/15/1996	09:33:00	0.8491	33
02/15/1996	09:33:00	0.849	33
02/15/1996	09:33:00	0.8488	33
02/15/1996	09:33:00	0.8489	33
02/15/1996	09:33:59	0.8488	33
02/15/1996	09:33:59	0.8487	33
02/15/1996	09:34:59	0.8486	33
02/15/1996	09:34:59	0.8487	33
02/15/1996	09:36:00	0.8489	33
02/15/1996	09:36:00	0.8488	33
02/15/1996	09:36:00	0.849	33
02/15/1996	09:36:00	0.8489	33
02/15/1996	09:36:00	0.849	33
02/15/1996	09:37:59	0.8491	33
02/15/1996	09:37:59	0.849	33
02/15/1996	09:37:59	0.8489	33
02/15/1996	09:39:00	0.8491	33
02/15/1996	09:39:00	0.8492	33
02/15/1996	09:39:00	0.8491	33
02/15/1996	09:40:00	0.8492	33
02/15/1996	09:40:00	0.8491	33
02/15/1996	09:40:59	0.849	33
02/15/1996	09:40:59	0.8487	33
02/15/1996	09:40:59	0.8488	33
02/15/1996	09:40:59	0.8486	33
02/15/1996	09:42:00	0.8487	33
02/15/1996	09:42:00	0.8488	33
02/15/1996	09:43:00	0.8487	33
02/15/1996	09:43:00	0.8488	33
02/15/1996	09:43:00	0.8489	33
02/15/1996	09:43:00	0.8488	33
02/15/1996	09:43:59	0.8487	33
02/15/1996	09:43:59	0.8486	33
02/15/1996	09:43:59	0.8487	33
02/15/1996	09:43:59	0.8486	33
02/15/1996	09:43:59	0.8485	33
02/15/1996	09:45:00	0.8483	33
02/15/1996	09:45:00	0.8485	33
02/15/1996	09:45:00	0.8486	33
02/15/1996	09:45:00	0.8487	33
02/15/1996	09:45:00	0.8486	33
02/15/1996	09:46:00	0.8484	33
02/15/1996	09:46:00	0.8483	33
02/15/1996	09:46:00	0.8485	33
02/15/1996	09:46:00	0.8486	33
02/15/1996	09:46:00	0.8485	33
02/15/1996	09:46:00	0.8486	33
02/15/1996	09:46:59	0.8485	33
02/15/1996	09:46:59	0.8484	33
02/15/1996	09:46:59	0.8482	33
02/15/1996	09:46:59	0.8484	33
02/15/1996	09:46:59	0.8482	33
02/15/1996	09:48:00	0.8483	33
02/15/1996	09:48:00	0.8484	33
02/15/1996	09:48:00	0.8485	33
02/15/1996	09:48:00	0.8483	33
02/15/1996	09:48:00	0.8482	33
02/15/1996	09:48:00	0.8481	33
02/15/1996	09:48:00	0.848	33
02/15/1996	09:48:00	0.8481	33
02/15/1996	09:48:00	0.848	33
02/15/1996	09:49:00	0.8479	33
02/15/1996	09:49:00	0.8478	33
02/15/1996	09:49:00	0.8477	33
02/15/1996	09:49:00	0.8475	33
02/15/1996	09:49:00	0.8473	33
02/15/1996	09:49:00	0.8471	33
02/15/1996	09:49:00	0.847	33
02/15/1996	09:49:00	0.8475	33
02/15/1996	09:49:00	0.8473	33
02/15/1996	09:49:00	0.8472	33
02/15/1996	09:49:00	0.847	33
02/15/1996	09:49:00	0.8468	33
02/15/1996	09:49:00	0.8467	33
02/15/1996	09:49:59	0.8468	33
02/15/1996	09:49:59	0.847	33
02/15/1996	09:49:59	0.8475	33
02/15/1996	09:49:59	0.8473	33
02/15/1996	09:49:59	0.847	33
02/15/1996	09:49:59	0.8468	33
02/15/1996	09:49:59	0.8469	33
02/15/1996	09:49:59	0.8468	33
02/15/1996	09:49:59	0.8467	33
02/15/1996	09:49:59	0.8466	33
02/15/1996	09:50:59	0.8465	33
02/15/1996	09:50:59	0.8466	33
02/15/1996	09:50:59	0.8468	33
02/15/1996	09:50:59	0.8465	33
02/15/1996	09:50:59	0.8467	33
02/15/1996	09:50:59	0.8468	33
02/15/1996	09:50:59	0.8469	33
02/15/1996	09:50:59	0.847	33
02/15/1996	09:50:59	0.8469	33
02/15/1996	09:52:00	0.8471	33
02/15/1996	09:52:00	0.847	33
02/15/1996	09:52:00	0.8468	33
02/15/1996	09:52:00	0.8467	33
02/15/1996	09:52:00	0.8466	33
02/15/1996	09:52:00	0.8468	33
02/15/1996	09:52:00	0.847	33
02/15/1996	09:52:00	0.8472	33
02/15/1996	09:52:00	0.8475	33
02/15/1996	09:52:00	0.8476	33
02/15/1996	09:53:00	0.8474	33
02/15/1996	09:53:00	0.8473	33
02/15/1996	09:53:00	0.8475	33
02/15/1996	09:53:00	0.8476	33
02/15/1996	09:53:00	0.8477	33
02/15/1996	09:53:00	0.8476	33
02/15/1996	09:53:00	0.8475	33
02/15/1996	09:53:00	0.8474	33
02/15/1996	09:53:00	0.8475	33
02/15/1996	09:53:00	0.8476	33
02/15/1996	09:53:59	0.8478	33
02/15/1996	09:53:59	0.8479	33
02/15/1996	09:53:59	0.848	33
02/15/1996	09:53:59	0.8479	33
02/15/1996	09:53:59	0.8478	33
02/15/1996	09:53:59	0.848	33
02/15/1996	09:53:59	0.8481	33
02/15/1996	09:53:59	0.8482	33
02/15/1996	09:53:59	0.8483	33
02/15/1996	09:53:59	0.8484	33
02/15/1996	09:53:59	0.8483	33
02/15/1996	09:55:00	0.8484	33
02/15/1996	09:55:00	0.8483	33
02/15/1996	09:55:00	0.8482	33
02/15/1996	09:55:00	0.8481	33
02/15/1996	09:55:00	0.8482	33
02/15/1996	09:55:00	0.8481	33
02/15/1996	09:56:00	0.848	33
02/15/1996	09:56:00	0.8481	33
02/15/1996	09:56:00	0.8479	33
02/15/1996	09:56:00	0.848	33
02/15/1996	09:56:00	0.8479	33
02/15/1996	09:56:59	0.8476	33
02/15/1996	09:56:59	0.8477	33
02/15/1996	09:56:59	0.8476	33
02/15/1996	09:58:00	0.8475	33
02/15/1996	09:58:00	0.8476	33
02/15/1996	09:59:00	0.8475	33
02/15/1996	09:59:00	0.8473	33
02/15/1996	09:59:00	0.8472	33
02/15/1996	09:59:00	0.8471	33
02/15/1996	09:59:00	0.8473	33
02/15/1996	09:59:00	0.8475	33
02/15/1996	09:59:59	0.8473	33
02/15/1996	09:59:59	0.8474	33
02/15/1996	09:59:59	0.8475	33
02/15/1996	09:59:59	0.8474	33
02/15/1996	09:59:59	0.8475	33
02/15/1996	09:59:59	0.8472	33
02/15/1996	09:59:59	0.8474	33
02/15/1996	10:01:00	0.8471	33
02/15/1996	10:01:00	0.847	33
02/15/1996	10:02:00	0.8471	33
02/15/1996	10:02:00	0.847	33
02/15/1996	10:02:00	0.8469	33
02/15/1996	10:02:00	0.8468	33
02/15/1996	10:02:00	0.847	33
02/15/1996	10:02:00	0.8468	33
02/15/1996	10:02:00	0.8467	33
02/15/1996	10:02:00	0.8465	33
02/15/1996	10:02:00	0.8466	33
02/15/1996	10:02:00	0.8468	33
02/15/1996	10:02:00	0.8469	33
02/15/1996	10:02:00	0.8466	33
02/15/1996	10:02:59	0.8468	33
02/15/1996	10:02:59	0.8469	33
02/15/1996	10:02:59	0.8468	33
02/15/1996	10:02:59	0.8467	33
02/15/1996	10:02:59	0.8466	33
02/15/1996	10:02:59	0.8465	33
02/15/1996	10:02:59	0.8466	33
02/15/1996	10:02:59	0.8467	33
02/15/1996	10:02:59	0.8471	33
02/15/1996	10:02:59	0.8473	33
02/15/1996	10:04:00	0.8471	33
02/15/1996	10:04:00	0.847	33
02/15/1996	10:04:00	0.8469	33
02/15/1996	10:04:00	0.8468	33
02/15/1996	10:04:00	0.847	33
02/15/1996	10:04:00	0.8469	33
02/15/1996	10:04:00	0.8468	33
02/15/1996	10:05:00	0.8466	33
02/15/1996	10:05:00	0.847	33
02/15/1996	10:05:00	0.8472	33
02/15/1996	10:05:59	0.8473	33
02/15/1996	10:05:59	0.8475	33
02/15/1996	10:05:59	0.8473	33
02/15/1996	10:05:59	0.8472	33
02/15/1996	10:05:59	0.8473	33
02/15/1996	10:05:59	0.8474	33
02/15/1996	10:05:59	0.8475	33
02/15/1996	10:05:59	0.8474	33
02/15/1996	10:05:59	0.8473	33
02/15/1996	10:05:59	0.8474	33
02/15/1996	10:05:59	0.8473	33
02/15/1996	10:05:59	0.8474	33
02/15/1996	10:06:59	0.8475	33
02/15/1996	10:06:59	0.8474	33
02/15/1996	10:06:59	0.8473	33
02/15/1996	10:06:59	0.8472	33
02/15/1996	10:06:59	0.8473	33
02/15/1996	10:06:59	0.8475	33
02/15/1996	10:06:59	0.8473	33
02/15/1996	10:06:59	0.8474	33
02/15/1996	10:06:59	0.8473	33
02/15/1996	10:06:59	0.8472	33
02/15/1996	10:08:00	0.847	33
02/15/1996	10:09:00	0.8473	33
02/15/1996	10:09:00	0.8472	33
02/15/1996	10:09:00	0.8473	33
02/15/1996	10:09:00	0.8472	33
02/15/1996	10:09:00	0.8471	33
02/15/1996	10:09:00	0.847	33
02/15/1996	10:09:59	0.8469	33
02/15/1996	10:09:59	0.847	33
02/15/1996	10:09:59	0.8469	33
02/15/1996	10:09:59	0.8467	33
02/15/1996	10:09:59	0.8466	33
02/15/1996	10:09:59	0.8468	33
02/15/1996	10:09:59	0.8467	33
02/15/1996	10:09:59	0.8468	33
02/15/1996	10:11:00	0.847	33
02/15/1996	10:11:00	0.8468	33
02/15/1996	10:11:00	0.8469	33
02/15/1996	10:11:00	0.8468	33
02/15/1996	10:12:00	0.8467	33
02/15/1996	10:12:00	0.8466	33
02/15/1996	10:12:00	0.8465	33
02/15/1996	10:12:00	0.8463	33
02/15/1996	10:12:59	0.8465	33
02/15/1996	10:12:59	0.8466	33
02/15/1996	10:12:59	0.8467	33
02/15/1996	10:12:59	0.8466	33
02/15/1996	10:12:59	0.8465	33
02/15/1996	10:12:59	0.8464	33
02/15/1996	10:12:59	0.8463	33
02/15/1996	10:12:59	0.8465	33
02/15/1996	10:12:59	0.8464	33
02/15/1996	10:12:59	0.8465	33
02/15/1996	10:12:59	0.8464	33
02/15/1996	10:14:00	0.8465	33
02/15/1996	10:14:00	0.8464	33
02/15/1996	10:14:00	0.8463	33
02/15/1996	10:14:00	0.8464	33
02/15/1996	10:14:00	0.8465	33
02/15/1996	10:14:00	0.8464	33
02/15/1996	10:14:00	0.8465	33
02/15/1996	10:15:00	0.8467	33
02/15/1996	10:15:00	0.8468	33
02/15/1996	10:15:00	0.8467	33
02/15/1996	10:15:00	0.8468	33
02/15/1996	10:15:59	0.8469	33
02/15/1996	10:15:59	0.8468	33
02/15/1996	10:15:59	0.8469	33
02/15/1996	10:17:00	0.847	33
02/15/1996	10:17:00	0.8469	33
02/15/1996	10:17:00	0.847	33
02/15/1996	10:17:00	0.8472	33
02/15/1996	10:17:00	0.847	33
02/15/1996	10:18:00	0.8471	33
02/15/1996	10:18:00	0.847	33
02/15/1996	10:18:00	0.8469	33
02/15/1996	10:18:00	0.847	33
02/15/1996	10:18:00	0.8471	33
02/15/1996	10:18:00	0.8472	33
02/15/1996	10:18:59	0.8474	33
02/15/1996	10:18:59	0.8472	33
02/15/1996	10:18:59	0.8473	33
02/15/1996	10:18:59	0.8475	33
02/15/1996	10:18:59	0.8474	33
02/15/1996	10:19:59	0.8473	33
02/15/1996	10:19:59	0.8474	33
02/15/1996	10:19:59	0.8475	33
02/15/1996	10:19:59	0.8474	33
02/15/1996	10:19:59	0.8475	33
02/15/1996	10:21:00	0.8474	33
02/15/1996	10:21:00	0.8473	33
02/15/1996	10:21:00	0.8472	33
02/15/1996	10:21:59	0.8475	33
02/15/1996	10:21:59	0.8476	33
02/15/1996	10:21:59	0.8475	33
02/15/1996	10:21:59	0.8476	33
02/15/1996	10:22:59	0.8475	33
02/15/1996	10:22:59	0.8473	33
02/15/1996	10:22:59	0.8474	33
02/15/1996	10:24:00	0.8475	33
02/15/1996	10:25:00	0.8476	33
02/15/1996	10:25:00	0.8477	33
02/15/1996	10:25:00	0.8476	33
02/15/1996	10:25:00	0.8477	33
02/15/1996	10:25:59	0.8478	33
02/15/1996	10:25:59	0.8479	33
02/15/1996	10:25:59	0.8477	33
02/15/1996	10:25:59	0.8478	33
02/15/1996	10:25:59	0.8476	33
02/15/1996	10:27:00	0.8475	33
02/15/1996	10:27:00	0.8474	33
02/15/1996	10:27:00	0.8473	33
02/15/1996	10:28:00	0.8475	33
02/15/1996	10:28:00	0.8477	33
02/15/1996	10:28:59	0.8476	33
02/15/1996	10:28:59	0.8477	33
02/15/1996	10:31:00	0.8476	33
02/15/1996	10:31:59	0.8477	33
02/15/1996	10:31:59	0.8478	33
02/15/1996	10:35:59	0.8477	33
02/15/1996	10:37:00	0.8476	33
02/15/1996	10:37:00	0.8475	33
02/15/1996	10:37:00	0.8474	33
02/15/1996	10:37:00	0.8475	33
02/15/1996	10:37:00	0.8476	33
02/15/1996	10:37:00	0.8477	33
02/15/1996	10:38:00	0.8478	33
02/15/1996	10:38:00	0.8477	33
02/15/1996	10:38:00	0.8478	33
02/15/1996	10:38:59	0.8479	33
02/15/1996	10:40:00	0.848	33
02/15/1996	10:40:00	0.8481	33
02/15/1996	10:41:00	0.848	33
02/15/1996	10:41:00	0.8482	33
02/15/1996	10:41:00	0.8483	33
02/15/1996	10:41:00	0.8484	33
02/15/1996	10:41:00	0.8483	33
02/15/1996	10:41:59	0.8484	33
02/15/1996	10:41:59	0.8485	33
02/15/1996	10:41:59	0.8486	33
02/15/1996	10:41:59	0.8485	33
02/15/1996	10:41:59	0.8484	33
02/15/1996	10:41:59	0.8485	33
02/15/1996	10:43:00	0.8483	33
02/15/1996	10:43:00	0.8484	33
02/15/1996	10:44:00	0.8483	33
02/15/1996	10:44:59	0.8482	33
02/15/1996	10:44:59	0.8483	33
02/15/1996	10:44:59	0.8482	33
02/15/1996	10:47:00	0.8483	33
02/15/1996	10:47:00	0.8481	33
02/15/1996	10:49:00	0.848	33
02/15/1996	10:49:00	0.8482	33
02/15/1996	10:50:00	0.848	33
02/15/1996	10:50:00	0.8482	33
02/15/1996	10:50:59	0.848	33
02/15/1996	10:50:59	0.8481	33
02/15/1996	10:51:59	0.8479	33
02/15/1996	10:53:00	0.8477	33
02/15/1996	10:53:00	0.8479	33
02/15/1996	10:54:59	0.8478	33
02/15/1996	10:54:59	0.8476	33
02/15/1996	10:54:59	0.8479	33
02/15/1996	10:56:00	0.8482	33
02/15/1996	10:57:00	0.8483	33
02/15/1996	10:57:00	0.8485	33
02/15/1996	10:57:00	0.8486	33
02/15/1996	10:57:00	0.8485	33
02/15/1996	10:57:00	0.8484	33
02/15/1996	10:57:00	0.8485	33
02/15/1996	10:57:59	0.8483	33
02/15/1996	10:57:59	0.8484	33
02/15/1996	10:57:59	0.8485	33
02/15/1996	10:59:00	0.8483	33
02/15/1996	11:00:00	0.8484	33
02/15/1996	11:00:59	0.8485	33
02/15/1996	11:00:59	0.8484	33
02/15/1996	11:02:00	0.8483	33
02/15/1996	11:03:00	0.8482	33
02/15/1996	11:03:00	0.8484	33
02/15/1996	11:03:59	0.8485	33
02/15/1996	11:04:59	0.8484	33
02/15/1996	11:04:59	0.8485	33
02/15/1996	11:04:59	0.8486	33
02/15/1996	11:06:00	0.8488	33
02/15/1996	11:06:00	0.8487	33
02/15/1996	11:06:59	0.8488	33
02/15/1996	11:06:59	0.8487	33
02/15/1996	11:06:59	0.8485	33
02/15/1996	11:06:59	0.8488	33
02/15/1996	11:07:59	0.8486	33
02/15/1996	11:09:00	0.8485	33
02/15/1996	11:10:00	0.8487	33
02/15/1996	11:10:00	0.8486	33
02/15/1996	11:12:00	0.8484	33
02/15/1996	11:12:00	0.8483	33
02/15/1996	11:12:00	0.8485	33
02/15/1996	11:13:00	0.8484	33
02/15/1996	11:13:00	0.8483	33
02/15/1996	11:13:59	0.8486	33
02/15/1996	11:13:59	0.8482	33
02/15/1996	11:15:00	0.8483	33
02/15/1996	11:15:00	0.8484	33
02/15/1996	11:16:59	0.8482	33
02/15/1996	11:16:59	0.8483	33
02/15/1996	11:16:59	0.8481	33
02/15/1996	11:18:00	0.8482	33
02/15/1996	11:18:00	0.8483	33
02/15/1996	11:18:00	0.8482	33
02/15/1996	11:19:00	0.8483	33
02/15/1996	11:20:59	0.8484	33
02/15/1996	11:23:59	0.8485	33
02/15/1996	11:25:00	0.8486	33
02/15/1996	11:25:00	0.8487	33
02/15/1996	11:26:00	0.8488	33
02/15/1996	11:26:00	0.8489	33
02/15/1996	11:26:00	0.8488	33
02/15/1996	11:26:59	0.8489	33
02/15/1996	11:26:59	0.849	33
02/15/1996	11:26:59	0.8491	33
02/15/1996	11:26:59	0.8492	33
02/15/1996	11:26:59	0.8491	33
02/15/1996	11:26:59	0.8492	33
02/15/1996	11:28:00	0.8493	33
02/15/1996	11:28:00	0.8494	33
02/15/1996	11:28:00	0.8495	33
02/15/1996	11:28:00	0.8496	33
02/15/1996	11:29:00	0.8495	33
02/15/1996	11:29:00	0.8496	33
02/15/1996	11:29:00	0.8498	33
02/15/1996	11:29:00	0.8499	33
02/15/1996	11:29:00	0.8498	33
02/15/1996	11:29:00	0.8497	33
02/15/1996	11:29:00	0.8496	33
02/15/1996	11:29:00	0.8495	33
02/15/1996	11:29:00	0.8497	33
02/15/1996	11:29:59	0.8496	33
02/15/1996	11:29:59	0.8497	33
02/15/1996	11:29:59	0.8496	33
02/15/1996	11:29:59	0.8495	33
02/15/1996	11:29:59	0.8494	33
02/15/1996	11:29:59	0.8493	33
02/15/1996	11:29:59	0.8494	33
02/15/1996	11:29:59	0.8496	33
02/15/1996	11:29:59	0.8494	33
02/15/1996	11:31:00	0.8493	33
02/15/1996	11:31:00	0.8494	33
02/15/1996	11:32:00	0.8493	33
02/15/1996	11:32:00	0.8491	33
02/15/1996	11:32:59	0.849	33
02/15/1996	11:32:59	0.8492	33
02/15/1996	11:32:59	0.8491	33
02/15/1996	11:36:59	0.8492	33
02/15/1996	11:36:59	0.8493	33
02/15/1996	11:36:59	0.8494	33
02/15/1996	11:38:00	0.8492	33
02/15/1996	11:38:00	0.8494	33
02/15/1996	11:38:00	0.8492	33
02/15/1996	11:39:59	0.8495	33
02/15/1996	11:39:59	0.8494	33
02/15/1996	11:41:00	0.8496	33
02/15/1996	11:41:00	0.8497	33
02/15/1996	11:42:00	0.8495	33
02/15/1996	11:42:59	0.8494	33
02/15/1996	11:42:59	0.8496	33
02/15/1996	11:44:00	0.8495	33
02/15/1996	11:44:00	0.8496	33
02/15/1996	11:45:00	0.8497	33
02/15/1996	11:45:00	0.8496	33
02/15/1996	11:45:00	0.8497	33
02/15/1996	11:45:59	0.8496	33
02/15/1996	11:47:00	0.8497	33
02/15/1996	11:48:00	0.8495	33
02/15/1996	11:48:00	0.8497	33
02/15/1996	11:48:59	0.8498	33
02/15/1996	11:49:59	0.8494	33
02/15/1996	11:49:59	0.8495	33
02/15/1996	11:49:59	0.8497	33
02/15/1996	11:51:59	0.8499	33
02/15/1996	11:51:59	0.85	33
02/15/1996	11:51:59	0.8499	33
02/15/1996	11:52:59	0.85	33
02/15/1996	11:52:59	0.8503	33
02/15/1996	11:52:59	0.8501	33
02/15/1996	11:52:59	0.8498	33
02/15/1996	11:54:00	0.8496	33
02/15/1996	11:54:00	0.8498	33
02/15/1996	11:54:00	0.8499	33
02/15/1996	11:54:00	0.85	33
02/15/1996	11:55:00	0.8501	33
02/15/1996	11:55:00	0.85	33
02/15/1996	11:55:00	0.8501	33
02/15/1996	11:55:00	0.85	33
02/15/1996	11:55:59	0.8499	33
02/15/1996	11:55:59	0.85	33
02/15/1996	11:55:59	0.8499	33
02/15/1996	11:55:59	0.85	33
02/15/1996	11:57:00	0.8499	33
02/15/1996	11:57:00	0.8498	33
02/15/1996	11:58:00	0.8499	33
02/15/1996	11:58:59	0.85	33
02/15/1996	11:58:59	0.8499	33
02/15/1996	12:00:00	0.8498	33
02/15/1996	12:01:00	0.8497	33
02/15/1996	12:01:00	0.8496	33
02/15/1996	12:01:00	0.8497	33
02/15/1996	12:01:59	0.8498	33
02/15/1996	12:03:00	0.8497	33
02/15/1996	12:04:00	0.8496	33
02/15/1996	12:05:59	0.8495	33
02/15/1996	12:08:00	0.8493	33
02/15/1996	12:08:59	0.8494	33
02/15/1996	12:10:00	0.8493	33
02/15/1996	12:10:00	0.8494	33
02/15/1996	12:11:00	0.8493	33
02/15/1996	12:11:00	0.8494	33
02/15/1996	12:11:00	0.8493	33
02/15/1996	12:11:00	0.8494	33
02/15/1996	12:11:59	0.8495	33
02/15/1996	12:11:59	0.8494	33
02/15/1996	12:11:59	0.8493	33
02/15/1996	12:13:00	0.8494	33
02/15/1996	12:13:00	0.8493	33
02/15/1996	12:14:00	0.8492	33
02/15/1996	12:14:00	0.8491	33
02/15/1996	12:14:00	0.849	33
02/15/1996	12:14:00	0.8491	33
02/15/1996	12:14:00	0.8492	33
02/15/1996	12:14:59	0.8493	33
02/15/1996	12:14:59	0.8492	33
02/15/1996	12:16:00	0.8494	33
02/15/1996	12:16:00	0.8493	33
02/15/1996	12:17:00	0.8492	33
02/15/1996	12:17:00	0.8493	33
02/15/1996	12:17:00	0.8491	33
02/15/1996	12:17:00	0.8492	33
02/15/1996	12:17:00	0.8493	33
02/15/1996	12:17:59	0.849	33
02/15/1996	12:19:00	0.8492	33
02/15/1996	12:19:00	0.849	33
02/15/1996	12:20:00	0.8491	33
02/15/1996	12:20:59	0.849	33
02/15/1996	12:20:59	0.8491	33
02/15/1996	12:21:59	0.849	33
02/15/1996	12:21:59	0.8488	33
02/15/1996	12:21:59	0.8489	33
02/15/1996	12:21:59	0.8488	33
02/15/1996	12:23:00	0.8489	33
02/15/1996	12:29:00	0.8488	33
02/15/1996	12:29:00	0.8489	33
02/15/1996	12:30:00	0.8488	33
02/15/1996	12:30:59	0.8489	33
02/15/1996	12:32:00	0.849	33
02/15/1996	12:33:59	0.8491	33
02/15/1996	12:33:59	0.8492	33
02/15/1996	12:36:00	0.8493	33
02/15/1996	12:40:59	0.8494	33
02/15/1996	12:43:00	0.8493	33
02/15/1996	12:46:59	0.8495	33
02/15/1996	12:49:00	0.8493	33
02/15/1996	12:50:59	0.8495	33
02/15/1996	12:50:59	0.8493	33
02/15/1996	12:50:59	0.8494	33
02/15/1996	12:59:00	0.8495	33
02/15/1996	12:59:00	0.8496	33
02/15/1996	12:59:00	0.8495	33
02/15/1996	12:59:59	0.8494	33
02/15/1996	13:05:59	0.8493	33
02/15/1996	13:06:59	0.8494	33
02/15/1996	13:08:00	0.8496	33
02/15/1996	13:08:00	0.8497	33
02/15/1996	13:08:00	0.8498	33
02/15/1996	13:09:00	0.8497	33
02/15/1996	13:09:00	0.8498	33
02/15/1996	13:11:00	0.8499	33
02/15/1996	13:12:00	0.8498	33
02/15/1996	13:12:00	0.8499	33
02/15/1996	13:12:00	0.85	33
02/15/1996	13:12:00	0.8501	33
02/15/1996	13:14:00	0.85	33
02/15/1996	13:15:00	0.8498	33
02/15/1996	13:18:59	0.8496	33
02/15/1996	13:18:59	0.8497	33
02/15/1996	13:22:59	0.8496	33
02/15/1996	13:25:59	0.8498	33
02/15/1996	13:27:00	0.8497	33
02/15/1996	13:30:00	0.8498	33
02/15/1996	13:33:00	0.8497	33
02/15/1996	13:33:00	0.8498	33
02/15/1996	13:34:59	0.8497	33
02/15/1996	13:34:59	0.8496	33
02/15/1996	13:34:59	0.8497	33
02/15/1996	13:34:59	0.8496	33
02/15/1996	13:35:59	0.8497	33
02/15/1996	13:37:00	0.8496	33
02/15/1996	13:37:00	0.8497	33
02/15/1996	13:38:59	0.8498	33
02/15/1996	13:38:59	0.8497	33
02/15/1996	13:40:00	0.8498	33
02/15/1996	13:40:00	0.8499	33
02/15/1996	13:40:00	0.85	33
02/15/1996	13:41:59	0.8498	33
02/15/1996	13:44:00	0.8499	33
02/15/1996	13:47:00	0.85	33
02/15/1996	13:47:59	0.8499	33
02/15/1996	13:47:59	0.8501	33
02/15/1996	13:49:00	0.8502	33
02/15/1996	13:49:00	0.8501	33
02/15/1996	13:50:00	0.8502	33
02/15/1996	13:50:59	0.8503	33
02/15/1996	13:50:59	0.8504	33
02/15/1996	13:50:59	0.8503	33
02/15/1996	13:51:59	0.8504	33
02/15/1996	13:51:59	0.8503	33
02/15/1996	13:51:59	0.8504	33
02/15/1996	13:51:59	0.8505	33
02/15/1996	13:51:59	0.8504	33
02/15/1996	13:51:59	0.8505	33
02/15/1996	13:51:59	0.8504	33
02/15/1996	13:51:59	0.8503	33
02/15/1996	13:51:59	0.8504	33
02/15/1996	13:51:59	0.8505	33
02/15/1996	13:53:00	0.8504	33
02/15/1996	13:53:00	0.8505	33
02/15/1996	13:53:00	0.8506	33
02/15/1996	13:53:00	0.8505	33
02/15/1996	13:53:00	0.8506	33
02/15/1996	13:54:00	0.8507	33
02/15/1996	13:54:00	0.8506	33
02/15/1996	13:54:00	0.8507	33
02/15/1996	13:54:00	0.8506	33
02/15/1996	13:54:00	0.8507	33
02/15/1996	13:54:59	0.8506	33
02/15/1996	13:54:59	0.8507	33
02/15/1996	13:54:59	0.8508	33
02/15/1996	13:54:59	0.8503	33
02/15/1996	13:54:59	0.8504	33
02/15/1996	13:56:00	0.8505	33
02/15/1996	13:56:00	0.8506	33
02/15/1996	13:56:00	0.8505	33
02/15/1996	13:56:00	0.8504	33
02/15/1996	13:57:00	0.8505	33
02/15/1996	13:57:00	0.8504	33
02/15/1996	13:57:00	0.8505	33
02/15/1996	13:57:59	0.8506	33
02/15/1996	13:57:59	0.8505	33
02/15/1996	13:57:59	0.8506	33
02/15/1996	13:59:00	0.8507	33
02/15/1996	13:59:00	0.8506	33
02/15/1996	13:59:00	0.8505	33
02/15/1996	13:59:00	0.8503	33
02/15/1996	13:59:00	0.8504	33
02/15/1996	13:59:00	0.8505	33
02/15/1996	14:00:00	0.8504	49
02/18/1996	17:29:59	0.8494	73
02/18/1996	17:31:00	0.8493	65
02/18/1996	17:48:59	0.849	65
02/18/1996	18:04:00	0.8492	65
02/18/1996	18:32:00	0.85	65
02/18/1996	20:41:00	0.85	65
02/18/1996	20:42:00	0.8502	65
02/18/1996	21:00:00	0.851	65
02/18/1996	21:11:00	0.8518	65
02/18/1996	22:38:00	0.8518	65
02/18/1996	00:46:59	0.851	65
02/18/1996	00:46:59	0.8509	65
02/18/1996	00:48:00	0.8508	65
02/18/1996	01:05:59	0.8504	65
02/18/1996	01:27:00	0.8504	65
02/18/1996	03:01:59	0.8508	65
02/18/1996	04:09:59	0.8501	65
02/18/1996	04:09:59	0.85	65
02/18/1996	04:18:00	0.85	65
02/18/1996	04:35:59	0.85	65
02/18/1996	05:00:00	0.8505	65
02/18/1996	06:46:59	0.8495	81
02/18/1996	07:19:59	0.8498	41
02/18/1996	07:19:59	0.8497	33
02/18/1996	07:19:59	0.8498	33
02/18/1996	07:21:00	0.8497	33
02/18/1996	07:21:00	0.8498	33
02/18/1996	07:21:00	0.8497	33
02/18/1996	07:21:00	0.8498	33
02/18/1996	07:21:00	0.8497	33
02/18/1996	07:21:59	0.8498	33
02/18/1996	07:21:59	0.8497	33
02/18/1996	07:21:59	0.8498	33
02/18/1996	07:21:59	0.8497	33
02/18/1996	07:22:59	0.8496	33
02/18/1996	07:22:59	0.8495	33
02/18/1996	07:25:00	0.8494	33
02/18/1996	07:25:59	0.8494	33
02/18/1996	07:27:00	0.8495	33
02/18/1996	07:27:00	0.8496	33
02/18/1996	07:27:00	0.8495	33
02/18/1996	07:28:00	0.8496	33
02/18/1996	07:30:00	0.8495	33
02/18/1996	07:30:00	0.8494	33
02/18/1996	07:30:00	0.8495	33
02/18/1996	07:30:00	0.8496	33
02/18/1996	07:30:00	0.8495	33
02/18/1996	07:30:00	0.8494	33
02/18/1996	07:31:00	0.8493	33
02/18/1996	07:31:00	0.8494	33
02/18/1996	07:31:00	0.8493	33
02/18/1996	07:31:00	0.8494	33
02/18/1996	07:31:59	0.8495	33
02/18/1996	07:33:00	0.8496	33
02/18/1996	07:33:00	0.8495	33
02/18/1996	07:33:00	0.8494	33
02/18/1996	07:33:00	0.8495	33
02/18/1996	07:34:00	0.8496	33
02/18/1996	07:37:00	0.8495	33
02/18/1996	07:37:00	0.8494	33
02/18/1996	07:38:00	0.8493	33
02/18/1996	07:38:59	0.8494	33
02/18/1996	07:40:00	0.8493	33
02/18/1996	07:40:00	0.8494	33
02/18/1996	07:41:00	0.8495	33
02/18/1996	07:41:59	0.8494	33
02/18/1996	07:43:00	0.8495	33
02/18/1996	07:44:00	0.8494	33
02/18/1996	07:44:00	0.8495	33
02/18/1996	07:44:00	0.8494	33
02/18/1996	07:44:00	0.8495	33
02/18/1996	07:44:00	0.8496	33
02/18/1996	07:44:00	0.8497	33
02/18/1996	07:44:59	0.8496	33
02/18/1996	07:44:59	0.8495	33
02/18/1996	07:46:00	0.8496	33
02/18/1996	07:46:00	0.8497	33
02/18/1996	07:47:00	0.8496	33
02/18/1996	07:47:00	0.8497	33
02/18/1996	07:47:00	0.8498	33
02/18/1996	07:47:00	0.8497	33
02/18/1996	07:47:59	0.8498	33
02/18/1996	07:47:59	0.8497	33
02/18/1996	07:47:59	0.8496	33
02/18/1996	07:47:59	0.8498	33
02/18/1996	07:47:59	0.8497	33
02/18/1996	07:49:00	0.8498	33
02/18/1996	07:49:00	0.8497	33
02/18/1996	07:49:00	0.8498	33
02/18/1996	07:50:00	0.8499	33
02/18/1996	07:50:00	0.8498	33
02/18/1996	07:50:59	0.8499	33
02/18/1996	07:50:59	0.8498	33
02/18/1996	07:51:59	0.8497	33
02/18/1996	07:51:59	0.8499	33
02/18/1996	07:51:59	0.8498	33
02/18/1996	07:53:00	0.8499	33
02/18/1996	07:53:00	0.85	33
02/18/1996	07:53:00	0.8498	33
02/18/1996	07:53:00	0.85	33
02/18/1996	07:54:00	0.8498	33
02/18/1996	07:54:00	0.8499	33
02/18/1996	07:54:59	0.8499	33
02/18/1996	07:54:59	0.85	33
02/18/1996	07:56:00	0.8499	33
02/18/1996	07:57:00	0.8498	33
02/18/1996	07:57:00	0.8497	33
02/18/1996	07:57:59	0.8496	33
02/18/1996	07:59:00	0.8495	33
02/18/1996	07:59:00	0.8496	33
02/18/1996	07:59:00	0.8495	33
02/18/1996	07:59:00	0.8496	33
02/18/1996	07:59:00	0.8495	33
02/18/1996	08:00:59	0.8494	33
02/18/1996	08:00:59	0.8495	33
02/18/1996	08:02:00	0.8496	33
02/18/1996	08:03:00	0.8497	33
02/18/1996	08:06:00	0.8498	33
02/18/1996	08:06:59	0.8497	33
02/18/1996	08:06:59	0.8496	33
02/18/1996	08:07:59	0.8495	33
02/18/1996	08:10:00	0.8494	33
02/18/1996	08:10:00	0.8495	33
02/18/1996	08:10:59	0.8494	33
02/18/1996	08:10:59	0.8493	33
02/18/1996	08:12:00	0.8492	33
02/18/1996	08:12:00	0.8494	33
02/18/1996	08:12:00	0.8493	33
02/18/1996	08:12:00	0.8492	33
02/18/1996	08:13:00	0.8491	33
02/18/1996	08:13:00	0.8492	33
02/18/1996	08:13:59	0.8493	33
02/18/1996	08:15:00	0.8492	33
02/18/1996	08:16:00	0.8494	33
02/18/1996	08:16:00	0.8493	33
02/18/1996	08:18:00	0.8495	33
02/18/1996	08:19:00	0.8496	33
02/18/1996	08:19:00	0.8497	33
02/18/1996	08:20:59	0.8496	33
02/18/1996	08:20:59	0.8495	33
02/18/1996	08:20:59	0.8495	33
02/18/1996	08:22:00	0.8496	33
02/18/1996	08:23:00	0.8497	33
02/18/1996	08:23:59	0.8496	33
02/18/1996	08:23:59	0.8495	33
02/18/1996	08:23:59	0.8494	33
02/18/1996	08:23:59	0.8493	33
02/18/1996	08:23:59	0.8492	33
02/18/1996	08:25:00	0.8493	33
02/18/1996	08:25:00	0.8492	33
02/18/1996	08:26:00	0.8493	33
02/18/1996	08:26:00	0.8492	33
02/18/1996	08:26:59	0.849	33
02/18/1996	08:26:59	0.8491	33
02/18/1996	08:26:59	0.8492	33
02/18/1996	08:26:59	0.8493	33
02/18/1996	08:26:59	0.8492	33
02/18/1996	08:26:59	0.8493	33
02/18/1996	08:28:00	0.8492	33
02/18/1996	08:29:00	0.8495	33
02/18/1996	08:29:59	0.8493	33
02/18/1996	08:32:59	0.8492	33
02/18/1996	08:34:00	0.8491	33
02/18/1996	08:34:00	0.8492	33
02/18/1996	08:34:00	0.8491	33
02/18/1996	08:34:00	0.849	33
02/18/1996	08:34:00	0.8491	33
02/18/1996	08:34:00	0.849	33
02/18/1996	08:34:00	0.8489	33
02/18/1996	08:34:00	0.8488	33
02/18/1996	08:35:00	0.8489	33
02/18/1996	08:35:00	0.849	33
02/18/1996	08:35:00	0.8489	33
02/18/1996	08:35:00	0.849	33
02/18/1996	08:35:00	0.8491	33
02/18/1996	08:35:00	0.8492	33
02/18/1996	08:35:59	0.8491	33
02/18/1996	08:35:59	0.849	33
02/18/1996	08:36:59	0.8487	33
02/18/1996	08:36:59	0.8488	33
02/18/1996	08:38:00	0.849	33
02/18/1996	08:39:00	0.8489	33
02/18/1996	08:39:00	0.8488	33
02/18/1996	08:39:59	0.849	33
02/18/1996	08:39:59	0.8489	33
02/18/1996	08:41:00	0.8488	33
02/18/1996	08:41:00	0.8489	33
02/18/1996	08:41:00	0.8488	33
02/18/1996	08:41:00	0.8487	33
02/18/1996	08:41:00	0.8486	33
02/18/1996	08:42:00	0.8487	33
02/18/1996	08:42:00	0.8488	33
02/18/1996	08:42:00	0.8489	33
02/18/1996	08:42:00	0.8488	33
02/18/1996	08:42:00	0.8487	33
02/18/1996	08:42:59	0.8485	33
02/18/1996	08:42:59	0.8486	33
02/18/1996	08:42:59	0.8488	33
02/18/1996	08:42:59	0.8487	33
02/18/1996	08:42:59	0.8486	33
02/18/1996	08:42:59	0.8487	33
02/18/1996	08:42:59	0.8488	33
02/18/1996	08:42:59	0.8486	33
02/18/1996	08:44:00	0.8488	33
02/18/1996	08:44:00	0.8487	33
02/18/1996	08:44:00	0.8486	33
02/18/1996	08:44:00	0.8485	33
02/18/1996	08:44:00	0.8484	33
02/18/1996	08:45:00	0.8486	33
02/18/1996	08:45:00	0.8488	33
02/18/1996	08:45:00	0.8487	33
02/18/1996	08:45:59	0.8488	33
02/18/1996	08:45:59	0.8489	33
02/18/1996	08:45:59	0.8488	33
02/18/1996	08:48:00	0.8487	33
02/18/1996	08:48:00	0.8488	33
02/18/1996	08:48:59	0.8489	33
02/18/1996	08:48:59	0.8488	33
02/18/1996	08:49:59	0.8489	33
02/18/1996	08:49:59	0.849	33
02/18/1996	08:49:59	0.8489	33
02/18/1996	08:49:59	0.849	33
02/18/1996	08:51:00	0.8489	33
02/18/1996	08:51:00	0.849	33
02/18/1996	08:51:00	0.8491	33
02/18/1996	08:51:00	0.8492	33
02/18/1996	08:51:59	0.849	33
02/18/1996	08:51:59	0.8489	33
02/18/1996	08:51:59	0.849	33
02/18/1996	08:51:59	0.8489	33
02/18/1996	08:51:59	0.8488	33
02/18/1996	08:51:59	0.8489	33
02/18/1996	08:52:59	0.8491	33
02/18/1996	08:54:00	0.849	33
02/18/1996	08:54:00	0.8492	33
02/18/1996	08:55:00	0.8493	33
02/18/1996	08:55:59	0.8494	33
02/18/1996	08:55:59	0.8493	33
02/18/1996	08:55:59	0.8492	33
02/18/1996	08:55:59	0.8493	33
02/18/1996	08:55:59	0.8494	33
02/18/1996	08:55:59	0.8495	33
02/18/1996	08:55:59	0.8494	33
02/18/1996	08:57:00	0.8493	33
02/18/1996	08:57:00	0.8492	33
02/18/1996	08:57:00	0.8493	33
02/18/1996	08:57:00	0.8492	33
02/18/1996	08:58:00	0.8493	33
02/18/1996	08:58:00	0.8492	33
02/18/1996	08:58:00	0.8493	33
02/18/1996	08:58:00	0.8492	33
02/18/1996	08:58:59	0.8491	33
02/18/1996	08:58:59	0.8492	33
02/18/1996	09:00:00	0.849	33
02/18/1996	09:00:00	0.8489	33
02/18/1996	09:00:00	0.849	33
02/18/1996	09:01:00	0.8491	33
02/18/1996	09:01:00	0.8492	33
02/18/1996	09:01:00	0.8493	33
02/18/1996	09:03:00	0.8493	33
02/18/1996	09:03:00	0.8491	33
02/18/1996	09:03:00	0.8492	33
02/18/1996	09:04:00	0.8491	33
02/18/1996	09:04:59	0.8489	33
02/18/1996	09:04:59	0.849	33
02/18/1996	09:04:59	0.8491	33
02/18/1996	09:05:59	0.8489	33
02/18/1996	09:05:59	0.849	33
02/18/1996	09:05:59	0.8489	33
02/18/1996	09:05:59	0.8488	33
02/18/1996	09:07:00	0.8487	33
02/18/1996	09:07:00	0.8486	33
02/18/1996	09:08:00	0.8488	33
02/18/1996	09:08:00	0.8487	33
02/18/1996	09:08:59	0.8486	33
02/18/1996	09:08:59	0.8485	33
02/18/1996	09:08:59	0.8486	33
02/18/1996	09:08:59	0.8485	33
02/18/1996	09:10:00	0.8486	33
02/18/1996	09:10:00	0.8484	33
02/18/1996	09:10:00	0.8485	33
02/18/1996	09:10:00	0.8486	33
02/18/1996	09:10:00	0.8487	33
02/18/1996	09:11:00	0.8484	33
02/18/1996	09:11:00	0.8483	33
02/18/1996	09:11:00	0.8484	33
02/18/1996	09:11:00	0.8483	33
02/18/1996	09:11:00	0.8485	33
02/18/1996	09:11:00	0.8484	33
02/18/1996	09:11:59	0.8482	33
02/18/1996	09:11:59	0.8485	33
02/18/1996	09:11:59	0.8483	33
02/18/1996	09:11:59	0.8483	33
02/18/1996	09:11:59	0.8484	33
02/18/1996	09:11:59	0.8485	33
02/18/1996	09:11:59	0.8484	33
02/18/1996	09:13:00	0.8483	33
02/18/1996	09:13:00	0.8482	33
02/18/1996	09:13:00	0.8483	33
02/18/1996	09:13:00	0.8484	33
02/18/1996	09:13:00	0.8485	33
02/18/1996	09:14:00	0.8483	33
02/18/1996	09:14:00	0.8482	33
02/18/1996	09:14:00	0.8481	33
02/18/1996	09:14:00	0.8482	33
02/18/1996	09:14:00	0.8483	33
02/18/1996	09:14:00	0.8482	33
02/18/1996	09:14:00	0.8481	33
02/18/1996	09:14:59	0.848	33
02/18/1996	09:14:59	0.8481	33
02/18/1996	09:14:59	0.8482	33
02/18/1996	09:14:59	0.8481	33
02/18/1996	09:16:00	0.8482	33
02/18/1996	09:16:00	0.8483	33
02/18/1996	09:16:00	0.8484	33
02/18/1996	09:16:00	0.8485	33
02/18/1996	09:17:00	0.8486	33
02/18/1996	09:17:00	0.8485	33
02/18/1996	09:17:00	0.8486	33
02/18/1996	09:17:00	0.8485	33
02/18/1996	09:17:00	0.8484	33
02/18/1996	09:17:59	0.8483	33
02/18/1996	09:20:00	0.8482	33
02/18/1996	09:20:00	0.8484	33
02/18/1996	09:20:00	0.8483	33
02/18/1996	09:20:00	0.8484	33
02/18/1996	09:20:59	0.8485	33
02/18/1996	09:20:59	0.8487	33
02/18/1996	09:20:59	0.8488	33
02/18/1996	09:21:59	0.8486	33
02/18/1996	09:21:59	0.8487	33
02/18/1996	09:21:59	0.8488	33
02/18/1996	09:23:00	0.8486	33
02/18/1996	09:23:00	0.8487	33
02/18/1996	09:24:00	0.8488	33
02/18/1996	09:24:59	0.849	33
02/18/1996	09:24:59	0.8488	33
02/18/1996	09:24:59	0.8487	33
02/18/1996	09:24:59	0.8488	33
02/18/1996	09:26:00	0.8489	33
02/18/1996	09:27:00	0.849	33
02/18/1996	09:27:00	0.8489	33
02/18/1996	09:27:00	0.8488	33
02/18/1996	09:27:00	0.8489	33
02/18/1996	09:27:59	0.8488	33
02/18/1996	09:27:59	0.8486	33
02/18/1996	09:27:59	0.8488	33
02/18/1996	09:27:59	0.8487	33
02/18/1996	09:29:00	0.8488	33
02/18/1996	09:29:00	0.8487	33
02/18/1996	09:29:00	0.8488	33
02/18/1996	09:30:00	0.8486	33
02/18/1996	09:30:00	0.8485	33
02/18/1996	09:30:00	0.8486	33
02/18/1996	09:30:59	0.8485	33
02/18/1996	09:30:59	0.8484	33
02/18/1996	09:30:59	0.8483	33
02/18/1996	09:30:59	0.8484	33
02/18/1996	09:32:00	0.8482	33
02/18/1996	09:32:00	0.8483	33
02/18/1996	09:33:00	0.8484	33
02/18/1996	09:33:00	0.8483	33
02/18/1996	09:33:00	0.8482	33
02/18/1996	09:33:00	0.8481	33
02/18/1996	09:33:00	0.8483	33
02/18/1996	09:33:59	0.8482	33
02/18/1996	09:33:59	0.8483	33
02/18/1996	09:33:59	0.8482	33
02/18/1996	09:33:59	0.848	33
02/18/1996	09:33:59	0.8482	33
02/18/1996	09:34:59	0.8483	33
02/18/1996	09:34:59	0.8482	33
02/18/1996	09:34:59	0.8483	33
02/18/1996	09:36:00	0.8482	33
02/18/1996	09:36:00	0.8481	33
02/18/1996	09:36:00	0.848	33
02/18/1996	09:36:59	0.848	33
02/18/1996	09:36:59	0.8481	33
02/18/1996	09:40:00	0.8482	33
02/18/1996	09:40:59	0.848	33
02/18/1996	09:40:59	0.8481	33
02/18/1996	09:40:59	0.848	33
02/18/1996	09:40:59	0.8479	33
02/18/1996	09:40:59	0.848	33
02/18/1996	09:40:59	0.8483	33
02/18/1996	09:42:00	0.8483	33
02/18/1996	09:42:00	0.8482	33
02/18/1996	09:43:59	0.8483	33
02/18/1996	09:43:59	0.8482	33
02/18/1996	09:43:59	0.8481	33
02/18/1996	09:45:00	0.8478	33
02/18/1996	09:45:00	0.8482	33
02/18/1996	09:45:00	0.8479	33
02/18/1996	09:46:00	0.8483	33
02/18/1996	09:46:59	0.8484	33
02/18/1996	09:46:59	0.8485	33
02/18/1996	09:48:00	0.8486	33
02/18/1996	09:48:00	0.8487	33
02/18/1996	09:49:00	0.8486	33
02/18/1996	09:49:00	0.8487	33
02/18/1996	09:49:00	0.8489	33
02/18/1996	09:49:00	0.849	33
02/18/1996	09:49:00	0.8489	33
02/18/1996	09:49:00	0.8488	33
02/18/1996	09:49:00	0.849	33
02/18/1996	09:49:59	0.8489	33
02/18/1996	09:49:59	0.849	33
02/18/1996	09:49:59	0.8491	33
02/18/1996	09:49:59	0.8492	33
02/18/1996	09:49:59	0.8489	33
02/18/1996	09:49:59	0.8492	33
02/18/1996	09:49:59	0.8493	33
02/18/1996	09:49:59	0.8491	33
02/18/1996	09:50:59	0.8493	33
02/18/1996	09:50:59	0.8492	33
02/18/1996	09:50:59	0.8491	33
02/18/1996	09:50:59	0.8492	33
02/18/1996	09:52:00	0.8493	33
02/18/1996	09:52:00	0.8494	33
02/18/1996	09:52:00	0.8493	33
02/18/1996	09:52:00	0.8494	33
02/18/1996	09:52:00	0.8495	33
02/18/1996	09:52:00	0.8491	33
02/18/1996	09:53:00	0.8492	33
02/18/1996	09:53:00	0.8491	33
02/18/1996	09:53:00	0.849	33
02/18/1996	09:53:00	0.8489	33
02/18/1996	09:53:00	0.849	33
02/18/1996	09:53:59	0.8492	33
02/18/1996	09:53:59	0.8493	33
02/18/1996	09:55:00	0.8488	33
02/18/1996	09:55:00	0.8487	33
02/18/1996	09:55:00	0.849	33
02/18/1996	09:55:00	0.8491	33
02/18/1996	09:56:00	0.8492	33
02/18/1996	09:56:00	0.8491	33
02/18/1996	09:56:00	0.849	33
02/18/1996	09:56:00	0.8488	33
02/18/1996	09:56:00	0.8487	33
02/18/1996	09:56:59	0.8486	33
02/18/1996	09:58:00	0.8485	33
02/18/1996	09:59:00	0.8484	33
02/18/1996	09:59:00	0.8485	33
02/18/1996	09:59:00	0.8484	33
02/18/1996	09:59:00	0.8485	33
02/18/1996	09:59:00	0.8484	33
02/18/1996	09:59:59	0.8483	33
02/18/1996	09:59:59	0.8484	33
02/18/1996	10:01:00	0.8481	33
02/18/1996	10:01:00	0.848	33
02/18/1996	10:02:00	0.848	33
02/18/1996	10:02:00	0.8479	33
02/18/1996	10:02:00	0.8478	33
02/18/1996	10:02:00	0.8477	33
02/18/1996	10:02:00	0.8478	33
02/18/1996	10:02:59	0.848	33
02/18/1996	10:02:59	0.8481	33
02/18/1996	10:02:59	0.848	33
02/18/1996	10:04:00	0.8482	33
02/18/1996	10:04:00	0.848	33
02/18/1996	10:05:00	0.8482	33
02/18/1996	10:05:00	0.8481	33
02/18/1996	10:05:00	0.848	33
02/18/1996	10:05:00	0.8481	33
02/18/1996	10:05:59	0.8481	33
02/18/1996	10:05:59	0.848	33
02/18/1996	10:06:59	0.8482	33
02/18/1996	10:08:00	0.8481	33
02/18/1996	10:09:00	0.8482	33
02/18/1996	10:09:00	0.848	33
02/18/1996	10:09:00	0.8479	33
02/18/1996	10:09:59	0.848	33
02/18/1996	10:09:59	0.8479	33
02/18/1996	10:09:59	0.8478	33
02/18/1996	10:11:00	0.848	33
02/18/1996	10:12:59	0.8481	33
02/18/1996	10:15:00	0.8479	33
02/18/1996	10:15:00	0.848	33
02/18/1996	10:17:00	0.8478	33
02/18/1996	10:17:00	0.8479	33
02/18/1996	10:18:00	0.848	33
02/18/1996	10:18:00	0.8481	33
02/18/1996	10:18:59	0.848	33
02/18/1996	10:18:59	0.8479	33
02/18/1996	10:18:59	0.8478	33
02/18/1996	10:18:59	0.8479	33
02/18/1996	10:19:59	0.8477	33
02/18/1996	10:19:59	0.8479	33
02/18/1996	10:19:59	0.848	33
02/18/1996	10:19:59	0.8481	33
02/18/1996	10:19:59	0.848	33
02/18/1996	10:19:59	0.8478	33
02/18/1996	10:21:00	0.8482	33
02/18/1996	10:21:00	0.8481	33
02/18/1996	10:21:59	0.8483	33
02/18/1996	10:21:59	0.8484	33
02/18/1996	10:21:59	0.8485	33
02/18/1996	10:21:59	0.8486	33
02/18/1996	10:21:59	0.8484	33
02/18/1996	10:21:59	0.8485	33
02/18/1996	10:22:59	0.8485	33
02/18/1996	10:22:59	0.8484	33
02/18/1996	10:24:00	0.8483	33
02/18/1996	10:25:59	0.8484	33
02/18/1996	10:25:59	0.8485	33
02/18/1996	10:27:00	0.8486	33
02/18/1996	10:28:00	0.8486	33
02/18/1996	10:28:00	0.8487	33
02/18/1996	10:28:59	0.8485	33
02/18/1996	10:28:59	0.8484	33
02/18/1996	10:28:59	0.8485	33
02/18/1996	10:30:00	0.8483	33
02/18/1996	10:30:00	0.8484	33
02/18/1996	10:31:00	0.8483	33
02/18/1996	10:31:00	0.8482	33
02/18/1996	10:31:00	0.8484	33
02/18/1996	10:31:00	0.8482	33
02/18/1996	10:31:00	0.8481	33
02/18/1996	10:33:00	0.848	33
02/18/1996	10:34:59	0.8479	33
02/18/1996	10:34:59	0.8478	33
02/18/1996	10:34:59	0.848	33
02/18/1996	10:34:59	0.8476	33
02/18/1996	10:34:59	0.8478	33
02/18/1996	10:35:59	0.8479	33
02/18/1996	10:35:59	0.8478	33
02/18/1996	10:37:00	0.8477	33
02/18/1996	10:38:00	0.8478	33
02/18/1996	10:38:00	0.8477	33
02/18/1996	10:38:00	0.8476	33
02/18/1996	10:38:00	0.8475	33
02/18/1996	10:38:00	0.8476	33
02/18/1996	10:38:59	0.8477	33
02/18/1996	10:38:59	0.8476	33
02/18/1996	10:38:59	0.8475	33
02/18/1996	10:38:59	0.8474	33
02/18/1996	10:40:00	0.8475	33
02/18/1996	10:40:00	0.8474	33
02/18/1996	10:40:00	0.8475	33
02/18/1996	10:40:00	0.8476	33
02/18/1996	10:40:00	0.8475	33
02/18/1996	10:40:00	0.8474	33
02/18/1996	10:40:00	0.8473	33
02/18/1996	10:41:00	0.8472	33
02/18/1996	10:41:00	0.8473	33
02/18/1996	10:41:00	0.8472	33
02/18/1996	10:41:00	0.8473	33
02/18/1996	10:41:00	0.8472	33
02/18/1996	10:41:00	0.8473	33
02/18/1996	10:41:00	0.8474	33
02/18/1996	10:41:59	0.8475	33
02/18/1996	10:41:59	0.8474	33
02/18/1996	10:41:59	0.8473	33
02/18/1996	10:41:59	0.8472	33
02/18/1996	10:41:59	0.8471	33
02/18/1996	10:41:59	0.847	33
02/18/1996	10:41:59	0.8471	33
02/18/1996	10:41:59	0.847	33
02/18/1996	10:41:59	0.8471	33
02/18/1996	10:41:59	0.847	33
02/18/1996	10:43:00	0.8471	33
02/18/1996	10:43:00	0.847	33
02/18/1996	10:43:00	0.8468	33
02/18/1996	10:43:00	0.8469	33
02/18/1996	10:43:00	0.847	33
02/18/1996	10:44:00	0.8471	33
02/18/1996	10:44:00	0.847	33
02/18/1996	10:44:00	0.8469	33
02/18/1996	10:44:00	0.847	33
02/18/1996	10:44:00	0.8471	33
02/18/1996	10:44:00	0.847	33
02/18/1996	10:44:59	0.8469	33
02/18/1996	10:44:59	0.8468	33
02/18/1996	10:44:59	0.8469	33
02/18/1996	10:44:59	0.847	33
02/18/1996	10:44:59	0.8469	33
02/18/1996	10:44:59	0.8468	33
02/18/1996	10:46:00	0.8469	33
02/18/1996	10:46:00	0.847	33
02/18/1996	10:46:00	0.8471	33
02/18/1996	10:46:00	0.847	33
02/18/1996	10:47:00	0.8469	33
02/18/1996	10:47:00	0.847	33
02/18/1996	10:47:59	0.8471	33
02/18/1996	10:49:00	0.8472	33
02/18/1996	10:49:00	0.8471	33
02/18/1996	10:49:00	0.8472	33
02/18/1996	10:49:00	0.8471	33
02/18/1996	10:50:00	0.8472	33
02/18/1996	10:50:00	0.8471	33
02/18/1996	10:50:59	0.847	33
02/18/1996	10:50:59	0.8469	33
02/18/1996	10:51:59	0.8471	33
02/18/1996	10:53:00	0.8472	33
02/18/1996	10:53:00	0.8474	33
02/18/1996	10:54:00	0.8473	33
02/18/1996	10:54:00	0.8472	33
02/18/1996	10:54:00	0.8473	33
02/18/1996	10:57:00	0.8472	33
02/18/1996	10:57:00	0.8471	33
02/18/1996	10:57:00	0.847	33
02/18/1996	10:57:00	0.8469	33
02/18/1996	10:57:59	0.8471	33
02/18/1996	10:57:59	0.847	33
02/18/1996	10:59:00	0.8471	33
02/18/1996	10:59:00	0.847	33
02/18/1996	11:00:00	0.8469	33
02/18/1996	11:00:59	0.8472	33
02/18/1996	11:00:59	0.8471	33
02/18/1996	11:00:59	0.8472	33
02/18/1996	11:00:59	0.8471	33
02/18/1996	11:02:00	0.8469	33
02/18/1996	11:03:00	0.8471	33
02/18/1996	11:03:00	0.8472	33
02/18/1996	11:03:00	0.8473	33
02/18/1996	11:03:59	0.8474	33
02/18/1996	11:04:59	0.8472	33
02/18/1996	11:06:00	0.8471	33
02/18/1996	11:06:00	0.847	33
02/18/1996	11:09:00	0.8469	33
02/18/1996	11:09:00	0.8468	33
02/18/1996	11:09:00	0.8467	33
02/18/1996	11:09:00	0.8468	33
02/18/1996	11:10:00	0.8467	33
02/18/1996	11:10:00	0.8468	33
02/18/1996	11:10:59	0.8469	33
02/18/1996	11:10:59	0.8468	33
02/18/1996	11:10:59	0.8466	33
02/18/1996	11:10:59	0.8467	33
02/18/1996	11:10:59	0.8466	33
02/18/1996	11:10:59	0.8467	33
02/18/1996	11:13:00	0.8468	33
02/18/1996	11:13:59	0.847	33
02/18/1996	11:13:59	0.8469	33
02/18/1996	11:13:59	0.847	33
02/18/1996	11:13:59	0.8471	33
02/18/1996	11:15:00	0.847	33
02/18/1996	11:15:00	0.8471	33
02/18/1996	11:15:00	0.8472	33
02/18/1996	11:15:00	0.847	33
02/18/1996	11:15:00	0.8469	33
02/18/1996	11:16:00	0.8468	33
02/18/1996	11:16:00	0.8467	33
02/18/1996	11:16:59	0.8468	33
02/18/1996	11:16:59	0.8467	33
02/18/1996	11:18:00	0.8468	33
02/18/1996	11:19:00	0.8467	33
02/18/1996	11:19:00	0.8468	33
02/18/1996	11:19:00	0.8469	33
02/18/1996	11:19:59	0.8468	33
02/18/1996	11:20:59	0.8467	33
02/18/1996	11:20:59	0.8466	33
02/18/1996	11:20:59	0.8465	33
02/18/1996	11:22:00	0.8468	33
02/18/1996	11:22:00	0.8469	33
02/18/1996	11:22:00	0.847	33
02/18/1996	11:22:00	0.8469	33
02/18/1996	11:23:00	0.847	33
02/18/1996	11:26:00	0.8471	33
02/18/1996	11:26:00	0.847	33
02/18/1996	11:26:00	0.8471	33
02/18/1996	11:26:00	0.847	33
02/18/1996	11:26:59	0.8471	33
02/18/1996	11:28:00	0.847	33
02/18/1996	11:28:00	0.8471	33
02/18/1996	11:29:59	0.847	33
02/18/1996	11:29:59	0.8469	33
02/18/1996	11:29:59	0.8468	33
02/18/1996	11:31:00	0.8469	33
02/18/1996	11:34:00	0.847	33
02/18/1996	11:34:00	0.8469	33
02/18/1996	11:34:00	0.847	33
02/18/1996	11:34:00	0.8471	33
02/18/1996	11:35:59	0.8471	33
02/18/1996	11:35:59	0.8472	33
02/18/1996	11:35:59	0.8473	33
02/18/1996	11:35:59	0.8472	33
02/18/1996	11:35:59	0.8473	33
02/18/1996	11:35:59	0.8474	33
02/18/1996	11:38:00	0.8472	33
02/18/1996	11:39:59	0.8474	33
02/18/1996	11:39:59	0.8475	33
02/18/1996	11:39:59	0.8476	33
02/18/1996	11:41:00	0.8477	33
02/18/1996	11:41:00	0.8478	33
02/18/1996	11:41:00	0.8477	33
02/18/1996	11:42:00	0.8475	33
02/18/1996	11:42:59	0.8476	33
02/18/1996	11:45:00	0.8477	33
02/18/1996	11:45:59	0.8478	33
02/18/1996	11:47:00	0.8479	33
02/18/1996	11:47:00	0.8478	33
02/18/1996	11:48:00	0.8477	33
02/18/1996	11:49:59	0.8476	33
02/18/1996	11:51:59	0.8475	33
02/18/1996	11:51:59	0.8476	33
02/18/1996	11:52:59	0.8475	33
02/18/1996	11:55:00	0.8476	33
02/18/1996	11:55:59	0.8477	33
02/18/1996	11:55:59	0.8476	33
02/18/1996	11:57:00	0.8476	33
02/18/1996	11:57:00	0.8477	33
02/18/1996	11:58:00	0.8474	33
02/18/1996	11:58:00	0.8475	33
02/18/1996	11:58:00	0.8474	33
02/18/1996	11:58:59	0.8473	33
02/18/1996	12:01:00	0.8474	33
02/18/1996	12:01:00	0.8473	33
02/18/1996	12:01:00	0.8472	33
02/18/1996	12:01:59	0.8474	33
02/18/1996	12:03:00	0.8473	33
02/18/1996	12:03:00	0.8472	33
02/18/1996	12:03:00	0.8473	33
02/18/1996	12:03:00	0.8474	33
02/18/1996	12:04:00	0.8476	33
02/18/1996	12:05:59	0.8475	33
02/18/1996	12:08:59	0.8477	33
02/18/1996	12:10:00	0.8478	33
02/18/1996	12:11:00	0.8477	33
02/18/1996	12:11:00	0.8476	33
02/18/1996	12:11:59	0.8475	33
02/18/1996	12:14:00	0.8476	33
02/18/1996	12:14:59	0.8477	33
02/18/1996	12:14:59	0.8478	33
02/18/1996	12:17:00	0.8479	33
02/18/1996	12:17:59	0.8478	33
02/18/1996	12:17:59	0.8479	33
02/18/1996	12:17:59	0.848	33
02/18/1996	12:20:59	0.8478	33
02/18/1996	12:20:59	0.848	33
02/18/1996	12:21:59	0.8481	33
02/18/1996	12:21:59	0.8479	33
02/18/1996	12:23:00	0.848	33
02/18/1996	12:23:00	0.8481	33
02/18/1996	12:23:00	0.8482	33
02/18/1996	12:24:00	0.8482	33
02/18/1996	12:24:59	0.8481	33
02/18/1996	12:24:59	0.8482	33
02/18/1996	12:24:59	0.8483	33
02/18/1996	12:24:59	0.8484	33
02/18/1996	12:26:00	0.8482	33
02/18/1996	12:26:00	0.8481	33
02/18/1996	12:27:00	0.8482	33
02/18/1996	12:27:59	0.8481	33
02/18/1996	12:30:00	0.8482	33
02/18/1996	12:30:00	0.8484	33
02/18/1996	12:30:00	0.8483	33
02/18/1996	12:32:00	0.8482	33
02/18/1996	12:33:00	0.8481	33
02/18/1996	12:33:59	0.8482	33
02/18/1996	12:33:59	0.8481	33
02/18/1996	12:34:59	0.8482	33
02/18/1996	12:34:59	0.8481	33
02/18/1996	12:36:00	0.8481	33
02/18/1996	12:37:59	0.8482	33
02/18/1996	12:37:59	0.8483	33
02/18/1996	12:40:00	0.8485	33
02/18/1996	12:40:00	0.8484	33
02/18/1996	12:40:59	0.8485	33
02/18/1996	12:42:00	0.8484	33
02/18/1996	12:42:00	0.8483	33
02/18/1996	12:43:00	0.8482	33
02/18/1996	12:43:00	0.8481	33
02/18/1996	12:43:00	0.848	33
02/18/1996	12:43:59	0.8478	33
02/18/1996	12:43:59	0.8479	33
02/18/1996	12:43:59	0.8478	33
02/18/1996	12:45:00	0.8477	33
02/18/1996	12:45:00	0.8476	33
02/18/1996	12:46:00	0.8477	33
02/18/1996	12:46:00	0.8478	33
02/18/1996	12:48:00	0.8479	33
02/18/1996	12:48:00	0.8477	33
02/18/1996	12:48:00	0.8475	33
02/18/1996	12:49:00	0.8476	33
02/18/1996	12:49:00	0.8475	33
02/18/1996	12:49:59	0.8473	33
02/18/1996	12:50:59	0.8474	33
02/18/1996	12:50:59	0.8475	33
02/18/1996	12:52:00	0.8473	33
02/18/1996	12:52:00	0.8472	33
02/18/1996	12:53:00	0.8474	33
02/18/1996	12:53:00	0.8475	33
02/18/1996	12:53:59	0.8478	33
02/18/1996	12:53:59	0.8479	33
02/18/1996	12:53:59	0.8477	33
02/18/1996	12:55:00	0.8476	33
02/18/1996	12:56:59	0.8476	33
02/18/1996	12:58:00	0.8474	33
02/18/1996	12:58:00	0.8473	33
02/18/1996	12:59:00	0.8472	33
02/18/1996	12:59:00	0.8473	33
02/18/1996	12:59:00	0.8472	33
02/18/1996	12:59:00	0.847	33
02/18/1996	12:59:59	0.8473	33
02/18/1996	13:02:00	0.8473	33
02/18/1996	13:02:00	0.8474	33
02/18/1996	13:02:59	0.8475	33
02/18/1996	13:04:00	0.8476	33
02/18/1996	13:05:00	0.8477	33
02/18/1996	13:06:59	0.8476	33
02/18/1996	13:08:00	0.8478	33
02/18/1996	13:08:00	0.8477	33
02/18/1996	13:11:00	0.8475	33
02/18/1996	13:11:00	0.8474	33
02/18/1996	13:12:59	0.8475	33
02/18/1996	13:14:00	0.8474	33
02/18/1996	13:15:59	0.8475	33
02/18/1996	13:15:59	0.8476	33
02/18/1996	13:21:59	0.8474	33
02/18/1996	13:22:59	0.8472	33
02/18/1996	13:22:59	0.8471	33
02/18/1996	13:25:00	0.8473	33
02/18/1996	13:25:00	0.8474	33
02/18/1996	13:25:59	0.8471	33
02/18/1996	13:27:00	0.8473	33
02/18/1996	13:28:59	0.8474	33
02/18/1996	13:30:00	0.8473	33
02/18/1996	13:31:00	0.8474	33
02/18/1996	13:31:00	0.8475	33
02/18/1996	13:34:00	0.8474	33
02/18/1996	13:34:59	0.8475	33
02/18/1996	13:34:59	0.8473	33
02/18/1996	13:34:59	0.8474	33
02/18/1996	13:38:00	0.8473	33
02/18/1996	13:38:00	0.8472	33
02/18/1996	13:38:59	0.8471	33
02/18/1996	13:40:00	0.8472	33
02/18/1996	13:41:59	0.8473	33
02/18/1996	13:43:00	0.8474	33
02/18/1996	13:44:00	0.8473	33
02/18/1996	13:46:00	0.8474	33
02/18/1996	13:47:00	0.8472	33
02/18/1996	13:47:00	0.8473	33
02/18/1996	13:47:59	0.8474	33
02/18/1996	13:49:00	0.8475	33
02/18/1996	13:49:00	0.8474	33
02/18/1996	13:50:00	0.8473	33
02/18/1996	13:50:00	0.8474	33
02/18/1996	13:50:59	0.8473	33
02/18/1996	13:51:59	0.8475	33
02/18/1996	13:51:59	0.8476	33
02/18/1996	13:53:00	0.8475	33
02/18/1996	13:54:00	0.8476	33
02/18/1996	13:54:00	0.8475	33
02/18/1996	13:54:00	0.8476	33
02/18/1996	13:54:59	0.8475	33
02/18/1996	13:54:59	0.8476	33
02/18/1996	13:54:59	0.8474	33
02/18/1996	13:54:59	0.8475	33
02/18/1996	13:56:00	0.8473	33
02/18/1996	13:56:00	0.8474	33
02/18/1996	13:57:00	0.8472	33
02/18/1996	13:57:00	0.8473	33
02/18/1996	13:57:59	0.8474	33
02/18/1996	13:57:59	0.8473	33
02/18/1996	13:57:59	0.8472	33
02/18/1996	13:57:59	0.8473	33
02/18/1996	13:59:00	0.8472	33
02/18/1996	13:59:00	0.8473	33
02/18/1996	13:59:00	0.8472	33
02/18/1996	14:00:00	0.8471	33
02/18/1996	14:00:00	0.8472	49
02/19/1996	14:44:00	0.847	73
02/19/1996	14:55:59	0.847	65
02/19/1996	14:57:00	0.847	65
02/19/1996	15:01:00	0.847	65
02/19/1996	15:20:59	0.8468	65
02/19/1996	15:24:59	0.8465	65
02/19/1996	15:29:00	0.8465	65
02/19/1996	15:40:59	0.8463	65
02/19/1996	16:06:59	0.846	65
02/19/1996	16:21:00	0.8462	65
02/19/1996	16:28:59	0.8458	65
02/19/1996	16:56:00	0.8464	65
02/19/1996	17:25:00	0.8465	65
02/19/1996	17:32:00	0.8459	65
02/19/1996	17:55:59	0.846	65
02/19/1996	18:08:00	0.8456	65
02/19/1996	18:08:00	0.8455	65
02/19/1996	18:16:00	0.8453	65
02/19/1996	18:16:00	0.8452	65
02/19/1996	18:17:00	0.8451	65
02/19/1996	18:43:59	0.8457	65
02/19/1996	19:02:00	0.8464	65
02/19/1996	19:31:59	0.8465	65
02/19/1996	20:45:00	0.846	65
02/19/1996	21:16:00	0.8463	65
02/19/1996	21:16:00	0.846	65
02/19/1996	21:33:59	0.8455	65
02/19/1996	21:43:00	0.8451	65
02/19/1996	22:53:00	0.8455	65
02/19/1996	23:10:59	0.8455	65
02/19/1996	23:22:00	0.8455	65
02/19/1996	00:03:00	0.8457	65
02/19/1996	00:08:00	0.8455	65
02/19/1996	01:41:59	0.8455	65
02/19/1996	01:41:59	0.8454	65
02/19/1996	03:43:59	0.845	65
02/19/1996	05:58:59	0.8452	65
02/19/1996	06:00:00	0.8451	65
02/19/1996	06:07:00	0.845	65
02/19/1996	06:07:00	0.8449	65
02/19/1996	06:08:59	0.8446	65
02/19/1996	06:11:00	0.8446	65
02/19/1996	06:13:00	0.8446	65
02/19/1996	06:13:00	0.8445	65
02/19/1996	06:14:00	0.8445	65
02/19/1996	06:14:59	0.8444	65
02/19/1996	06:20:00	0.8445	65
02/19/1996	06:24:59	0.8448	65
02/19/1996	06:34:59	0.8449	65
02/19/1996	06:36:00	0.8449	65
02/19/1996	06:40:00	0.8445	65
02/19/1996	06:46:00	0.8447	81
02/19/1996	07:19:59	0.8437	41
02/19/1996	07:19:59	0.8438	33
02/19/1996	07:19:59	0.8439	33
02/19/1996	07:19:59	0.844	33
02/19/1996	07:19:59	0.8441	33
02/19/1996	07:19:59	0.844	33
02/19/1996	07:19:59	0.8442	33
02/19/1996	07:21:00	0.8442	33
02/19/1996	07:21:00	0.8443	33
02/19/1996	07:21:00	0.8442	33
02/19/1996	07:21:00	0.8443	33
02/19/1996	07:21:00	0.8445	33
02/19/1996	07:21:59	0.8444	33
02/19/1996	07:21:59	0.8443	33
02/19/1996	07:21:59	0.8442	33
02/19/1996	07:21:59	0.8443	33
02/19/1996	07:21:59	0.8444	33
02/19/1996	07:21:59	0.8445	33
02/19/1996	07:21:59	0.8444	33
02/19/1996	07:21:59	0.8445	33
02/19/1996	07:21:59	0.8444	33
02/19/1996	07:22:59	0.8443	33
02/19/1996	07:22:59	0.8444	33
02/19/1996	07:22:59	0.8445	33
02/19/1996	07:22:59	0.8446	33
02/19/1996	07:22:59	0.8445	33
02/19/1996	07:22:59	0.8446	33
02/19/1996	07:22:59	0.8445	33
02/19/1996	07:22:59	0.8444	33
02/19/1996	07:24:00	0.8445	33
02/19/1996	07:24:00	0.8446	33
02/19/1996	07:24:00	0.8445	33
02/19/1996	07:24:00	0.8444	33
02/19/1996	07:25:00	0.8445	33
02/19/1996	07:25:00	0.8446	33
02/19/1996	07:25:00	0.8447	33
02/19/1996	07:25:00	0.8446	33
02/19/1996	07:25:00	0.8447	33
02/19/1996	07:25:59	0.8448	33
02/19/1996	07:25:59	0.8447	33
02/19/1996	07:25:59	0.8448	33
02/19/1996	07:25:59	0.8447	33
02/19/1996	07:27:00	0.8448	33
02/19/1996	07:27:00	0.8449	33
02/19/1996	07:27:00	0.845	33
02/19/1996	07:27:00	0.8449	33
02/19/1996	07:27:00	0.8448	33
02/19/1996	07:27:00	0.8447	33
02/19/1996	07:27:00	0.8448	33
02/19/1996	07:27:00	0.8449	33
02/19/1996	07:27:00	0.8448	33
02/19/1996	07:27:00	0.845	33
02/19/1996	07:27:00	0.8449	33
02/19/1996	07:28:00	0.8448	33
02/19/1996	07:28:00	0.8449	33
02/19/1996	07:28:00	0.8448	33
02/19/1996	07:28:00	0.8449	33
02/19/1996	07:28:59	0.8448	33
02/19/1996	07:28:59	0.8447	33
02/19/1996	07:28:59	0.8448	33
02/19/1996	07:28:59	0.8449	33
02/19/1996	07:30:00	0.8448	33
02/19/1996	07:30:00	0.8449	33
02/19/1996	07:30:00	0.845	33
02/19/1996	07:30:00	0.8452	33
02/19/1996	07:30:00	0.8451	33
02/19/1996	07:31:00	0.845	33
02/19/1996	07:31:00	0.8451	33
02/19/1996	07:31:00	0.8452	33
02/19/1996	07:31:00	0.845	33
02/19/1996	07:31:00	0.8451	33
02/19/1996	07:31:00	0.8452	33
02/19/1996	07:31:59	0.8451	33
02/19/1996	07:31:59	0.845	33
02/19/1996	07:31:59	0.8452	33
02/19/1996	07:31:59	0.845	33
02/19/1996	07:31:59	0.8452	33
02/19/1996	07:31:59	0.8451	33
02/19/1996	07:31:59	0.845	33
02/19/1996	07:31:59	0.8451	33
02/19/1996	07:33:00	0.845	33
02/19/1996	07:33:00	0.8451	33
02/19/1996	07:33:00	0.845	33
02/19/1996	07:34:00	0.8451	33
02/19/1996	07:34:00	0.845	33
02/19/1996	07:34:00	0.8449	33
02/19/1996	07:34:59	0.8448	33
02/19/1996	07:34:59	0.8449	33
02/19/1996	07:34:59	0.8448	33
02/19/1996	07:34:59	0.8449	33
02/19/1996	07:35:59	0.845	33
02/19/1996	07:35:59	0.8449	33
02/19/1996	07:35:59	0.8448	33
02/19/1996	07:35:59	0.8446	33
02/19/1996	07:37:00	0.8445	33
02/19/1996	07:37:00	0.8446	33
02/19/1996	07:37:00	0.8447	33
02/19/1996	07:37:00	0.8446	33
02/19/1996	07:37:00	0.8447	33
02/19/1996	07:38:00	0.8446	33
02/19/1996	07:38:00	0.8447	33
02/19/1996	07:38:00	0.8446	33
02/19/1996	07:38:00	0.8445	33
02/19/1996	07:38:00	0.8446	33
02/19/1996	07:38:00	0.8445	33
02/19/1996	07:38:00	0.8446	33
02/19/1996	07:38:00	0.8447	33
02/19/1996	07:38:59	0.8448	33
02/19/1996	07:38:59	0.8447	33
02/19/1996	07:38:59	0.8446	33
02/19/1996	07:38:59	0.8445	33
02/19/1996	07:40:00	0.8444	33
02/19/1996	07:40:00	0.8446	33
02/19/1996	07:40:00	0.8445	33
02/19/1996	07:40:00	0.8446	33
02/19/1996	07:40:00	0.8447	33
02/19/1996	07:41:00	0.8446	33
02/19/1996	07:41:00	0.8445	33
02/19/1996	07:41:00	0.8444	33
02/19/1996	07:41:00	0.8445	33
02/19/1996	07:41:00	0.8444	33
02/19/1996	07:41:00	0.8443	33
02/19/1996	07:41:59	0.8444	33
02/19/1996	07:41:59	0.8445	33
02/19/1996	07:41:59	0.8446	33
02/19/1996	07:43:00	0.8445	33
02/19/1996	07:44:00	0.8447	33
02/19/1996	07:44:00	0.8446	33
02/19/1996	07:44:59	0.8447	33
02/19/1996	07:44:59	0.8446	33
02/19/1996	07:44:59	0.8447	33
02/19/1996	07:46:00	0.8445	33
02/19/1996	07:46:00	0.8446	33
02/19/1996	07:47:00	0.8447	33
02/19/1996	07:47:00	0.8448	33
02/19/1996	07:47:59	0.8447	33
02/19/1996	07:47:59	0.8446	33
02/19/1996	07:47:59	0.8448	33
02/19/1996	07:47:59	0.8447	33
02/19/1996	07:47:59	0.8448	33
02/19/1996	07:49:00	0.8447	33
02/19/1996	07:49:00	0.8446	33
02/19/1996	07:49:00	0.8448	33
02/19/1996	07:49:00	0.8449	33
02/19/1996	07:49:00	0.8447	33
02/19/1996	07:50:00	0.8448	33
02/19/1996	07:50:00	0.845	33
02/19/1996	07:50:59	0.8449	33
02/19/1996	07:50:59	0.845	33
02/19/1996	07:50:59	0.8452	33
02/19/1996	07:50:59	0.845	33
02/19/1996	07:50:59	0.8448	33
02/19/1996	07:50:59	0.8451	33
02/19/1996	07:51:59	0.8451	33
02/19/1996	07:51:59	0.8452	33
02/19/1996	07:51:59	0.8453	33
02/19/1996	07:51:59	0.8452	33
02/19/1996	07:51:59	0.8451	33
02/19/1996	07:51:59	0.845	33
02/19/1996	07:53:00	0.8451	33
02/19/1996	07:53:00	0.845	33
02/19/1996	07:54:00	0.8449	33
02/19/1996	07:54:00	0.845	33
02/19/1996	07:54:00	0.8451	33
02/19/1996	07:54:00	0.845	33
02/19/1996	07:54:00	0.8451	33
02/19/1996	07:54:59	0.8449	33
02/19/1996	07:54:59	0.845	33
02/19/1996	07:54:59	0.8451	33
02/19/1996	07:56:00	0.8452	33
02/19/1996	07:56:00	0.8453	33
02/19/1996	07:56:00	0.8454	33
02/19/1996	07:56:00	0.8453	33
02/19/1996	07:56:00	0.8452	33
02/19/1996	07:56:00	0.8453	33
02/19/1996	07:56:00	0.8454	33
02/19/1996	07:57:00	0.8452	33
02/19/1996	07:57:59	0.845	33
02/19/1996	07:57:59	0.8451	33
02/19/1996	07:57:59	0.845	33
02/19/1996	07:57:59	0.8449	33
02/19/1996	07:57:59	0.845	33
02/19/1996	07:59:00	0.8449	33
02/19/1996	07:59:00	0.845	33
02/19/1996	07:59:00	0.8449	33
02/19/1996	07:59:00	0.8448	33
02/19/1996	07:59:00	0.8447	33
02/19/1996	08:00:00	0.8446	33
02/19/1996	08:00:00	0.8447	33
02/19/1996	08:00:00	0.8446	33
02/19/1996	08:00:00	0.8448	33
02/19/1996	08:00:00	0.8447	33
02/19/1996	08:00:00	0.8448	33
02/19/1996	08:00:59	0.8449	33
02/19/1996	08:00:59	0.8448	33
02/19/1996	08:00:59	0.8447	33
02/19/1996	08:00:59	0.8448	33
02/19/1996	08:02:00	0.8449	33
02/19/1996	08:02:00	0.845	33
02/19/1996	08:02:00	0.8449	33
02/19/1996	08:02:00	0.845	33
02/19/1996	08:02:00	0.8451	33
02/19/1996	08:03:00	0.845	33
02/19/1996	08:03:00	0.8449	33
02/19/1996	08:03:00	0.845	33
02/19/1996	08:03:00	0.8449	33
02/19/1996	08:03:59	0.8451	33
02/19/1996	08:03:59	0.845	33
02/19/1996	08:04:59	0.8452	33
02/19/1996	08:04:59	0.8453	33
02/19/1996	08:04:59	0.8452	33
02/19/1996	08:06:00	0.8452	33
02/19/1996	08:06:00	0.8453	33
02/19/1996	08:06:00	0.8454	33
02/19/1996	08:06:59	0.8455	33
02/19/1996	08:06:59	0.8454	33
02/19/1996	08:06:59	0.8453	33
02/19/1996	08:07:59	0.8453	33
02/19/1996	08:09:00	0.8454	33
02/19/1996	08:09:00	0.8455	33
02/19/1996	08:09:00	0.8454	33
02/19/1996	08:10:00	0.8455	33
02/19/1996	08:10:00	0.8454	33
02/19/1996	08:10:00	0.8456	33
02/19/1996	08:10:00	0.8454	33
02/19/1996	08:10:59	0.8453	33
02/19/1996	08:10:59	0.8454	33
02/19/1996	08:10:59	0.8455	33
02/19/1996	08:12:00	0.8454	33
02/19/1996	08:12:00	0.8455	33
02/19/1996	08:12:00	0.8454	33
02/19/1996	08:12:00	0.8455	33
02/19/1996	08:13:00	0.8454	33
02/19/1996	08:13:00	0.8453	33
02/19/1996	08:13:00	0.8454	33
02/19/1996	08:13:00	0.8455	33
02/19/1996	08:13:00	0.8456	33
02/19/1996	08:13:59	0.8457	33
02/19/1996	08:13:59	0.8456	33
02/19/1996	08:15:00	0.8455	33
02/19/1996	08:15:00	0.8456	33
02/19/1996	08:15:00	0.8455	33
02/19/1996	08:15:00	0.8454	33
02/19/1996	08:16:59	0.8454	33
02/19/1996	08:16:59	0.8453	33
02/19/1996	08:16:59	0.8452	33
02/19/1996	08:16:59	0.8453	33
02/19/1996	08:16:59	0.8452	33
02/19/1996	08:16:59	0.8453	33
02/19/1996	08:18:00	0.8454	33
02/19/1996	08:18:00	0.8456	33
02/19/1996	08:19:00	0.8457	33
02/19/1996	08:19:00	0.8456	33
02/19/1996	08:19:00	0.8455	33
02/19/1996	08:19:59	0.8457	33
02/19/1996	08:19:59	0.8458	33
02/19/1996	08:19:59	0.8457	33
02/19/1996	08:19:59	0.8458	33
02/19/1996	08:19:59	0.8459	33
02/19/1996	08:19:59	0.8458	33
02/19/1996	08:20:59	0.8457	33
02/19/1996	08:20:59	0.8458	33
02/19/1996	08:20:59	0.8457	33
02/19/1996	08:20:59	0.8456	33
02/19/1996	08:20:59	0.8458	33
02/19/1996	08:22:00	0.8455	33
02/19/1996	08:22:00	0.8456	33
02/19/1996	08:22:00	0.8455	33
02/19/1996	08:23:00	0.8456	33
02/19/1996	08:23:59	0.8454	33
02/19/1996	08:23:59	0.8453	33
02/19/1996	08:25:00	0.8454	33
02/19/1996	08:25:00	0.8455	33
02/19/1996	08:25:00	0.8452	33
02/19/1996	08:26:00	0.8453	33
02/19/1996	08:26:00	0.8454	33
02/19/1996	08:26:00	0.8453	33
02/19/1996	08:26:00	0.8452	33
02/19/1996	08:26:00	0.8451	33
02/19/1996	08:26:00	0.845	33
02/19/1996	08:26:59	0.8451	33
02/19/1996	08:26:59	0.8452	33
02/19/1996	08:26:59	0.8451	33
02/19/1996	08:28:00	0.8452	33
02/19/1996	08:28:00	0.8451	33
02/19/1996	08:28:00	0.8453	33
02/19/1996	08:28:00	0.8454	33
02/19/1996	08:28:00	0.8455	33
02/19/1996	08:29:00	0.8454	33
02/19/1996	08:29:00	0.8452	33
02/19/1996	08:29:00	0.8453	33
02/19/1996	08:29:00	0.8454	33
02/19/1996	08:29:00	0.8453	33
02/19/1996	08:29:59	0.8455	33
02/19/1996	08:29:59	0.8454	33
02/19/1996	08:31:00	0.8453	33
02/19/1996	08:31:00	0.8454	33
02/19/1996	08:34:00	0.8453	33
02/19/1996	08:34:00	0.8454	33
02/19/1996	08:34:00	0.8455	33
02/19/1996	08:34:00	0.8457	33
02/19/1996	08:34:00	0.8456	33
02/19/1996	08:35:00	0.8458	33
02/19/1996	08:35:00	0.8456	33
02/19/1996	08:35:00	0.8457	33
02/19/1996	08:35:00	0.8455	33
02/19/1996	08:35:00	0.8457	33
02/19/1996	08:35:59	0.8455	33
02/19/1996	08:35:59	0.8456	33
02/19/1996	08:35:59	0.8458	33
02/19/1996	08:36:59	0.8459	33
02/19/1996	08:36:59	0.846	33
02/19/1996	08:36:59	0.8459	33
02/19/1996	08:38:00	0.8458	33
02/19/1996	08:39:00	0.8457	33
02/19/1996	08:39:00	0.8458	33
02/19/1996	08:39:00	0.8459	33
02/19/1996	08:39:00	0.8458	33
02/19/1996	08:39:00	0.8457	33
02/19/1996	08:39:59	0.846	33
02/19/1996	08:39:59	0.8459	33
02/19/1996	08:41:00	0.8459	33
02/19/1996	08:41:00	0.846	33
02/19/1996	08:41:00	0.8461	33
02/19/1996	08:41:00	0.8462	33
02/19/1996	08:41:00	0.8461	33
02/19/1996	08:42:00	0.8459	33
02/19/1996	08:42:00	0.8458	33
02/19/1996	08:42:00	0.8459	33
02/19/1996	08:42:59	0.8457	33
02/19/1996	08:42:59	0.8458	33
02/19/1996	08:42:59	0.8457	33
02/19/1996	08:44:00	0.8459	33
02/19/1996	08:44:00	0.846	33
02/19/1996	08:44:00	0.8458	33
02/19/1996	08:44:00	0.8457	33
02/19/1996	08:44:00	0.8458	33
02/19/1996	08:45:00	0.8459	33
02/19/1996	08:45:00	0.846	33
02/19/1996	08:45:59	0.8459	33
02/19/1996	08:47:00	0.8458	33
02/19/1996	08:47:00	0.846	33
02/19/1996	08:47:00	0.8459	33
02/19/1996	08:47:00	0.846	33
02/19/1996	08:47:00	0.8459	33
02/19/1996	08:48:00	0.846	33
02/19/1996	08:48:00	0.8459	33
02/19/1996	08:48:00	0.8461	33
02/19/1996	08:48:00	0.8462	33
02/19/1996	08:48:59	0.8459	33
02/19/1996	08:48:59	0.846	33
02/19/1996	08:48:59	0.8458	33
02/19/1996	08:48:59	0.846	33
02/19/1996	08:48:59	0.8459	33
02/19/1996	08:48:59	0.846	33
02/19/1996	08:49:59	0.8459	33
02/19/1996	08:49:59	0.8458	33
02/19/1996	08:51:00	0.8459	33
02/19/1996	08:51:00	0.846	33
02/19/1996	08:51:59	0.8459	33
02/19/1996	08:51:59	0.846	33
02/19/1996	08:51:59	0.8461	33
02/19/1996	08:51:59	0.8458	33
02/19/1996	08:51:59	0.8459	33
02/19/1996	08:51:59	0.846	33
02/19/1996	08:52:59	0.8461	33
02/19/1996	08:52:59	0.8462	33
02/19/1996	08:52:59	0.846	33
02/19/1996	08:54:00	0.8461	33
02/19/1996	08:54:00	0.846	33
02/19/1996	08:54:00	0.8459	33
02/19/1996	08:55:59	0.8459	33
02/19/1996	08:57:00	0.8458	33
02/19/1996	08:57:00	0.8459	33
02/19/1996	08:57:00	0.846	33
02/19/1996	08:58:00	0.8459	33
02/19/1996	08:58:00	0.8457	33
02/19/1996	08:58:00	0.8458	33
02/19/1996	08:58:59	0.8457	33
02/19/1996	08:58:59	0.8456	33
02/19/1996	08:58:59	0.8457	33
02/19/1996	08:58:59	0.8456	33
02/19/1996	08:58:59	0.8457	33
02/19/1996	08:58:59	0.8458	33
02/19/1996	09:00:00	0.8457	33
02/19/1996	09:00:00	0.8459	33
02/19/1996	09:00:00	0.8458	33
02/19/1996	09:01:00	0.846	33
02/19/1996	09:01:00	0.8458	33
02/19/1996	09:01:00	0.846	33
02/19/1996	09:01:59	0.8459	33
02/19/1996	09:03:00	0.846	33
02/19/1996	09:03:00	0.8461	33
02/19/1996	09:03:00	0.846	33
02/19/1996	09:04:00	0.8459	33
02/19/1996	09:04:00	0.8458	33
02/19/1996	09:04:00	0.8457	33
02/19/1996	09:04:59	0.8459	33
02/19/1996	09:04:59	0.8458	33
02/19/1996	09:04:59	0.8459	33
02/19/1996	09:04:59	0.8458	33
02/19/1996	09:05:59	0.8457	33
02/19/1996	09:05:59	0.8458	33
02/19/1996	09:05:59	0.8459	33
02/19/1996	09:05:59	0.8458	33
02/19/1996	09:07:00	0.8459	33
02/19/1996	09:07:00	0.8458	33
02/19/1996	09:07:00	0.8459	33
02/19/1996	09:07:00	0.846	33
02/19/1996	09:08:00	0.8459	33
02/19/1996	09:08:00	0.8458	33
02/19/1996	09:08:00	0.8459	33
02/19/1996	09:08:00	0.8458	33
02/19/1996	09:08:59	0.8459	33
02/19/1996	09:11:00	0.846	33
02/19/1996	09:11:00	0.8459	33
02/19/1996	09:13:00	0.8458	33
02/19/1996	09:13:00	0.8459	33
02/19/1996	09:14:00	0.8457	33
02/19/1996	09:14:00	0.8458	33
02/19/1996	09:14:59	0.846	33
02/19/1996	09:16:00	0.8458	33
02/19/1996	09:16:00	0.846	33
02/19/1996	09:16:00	0.8461	33
02/19/1996	09:16:00	0.8459	33
02/19/1996	09:16:00	0.846	33
02/19/1996	09:16:00	0.8461	33
02/19/1996	09:17:00	0.8462	33
02/19/1996	09:17:00	0.8463	33
02/19/1996	09:17:00	0.8464	33
02/19/1996	09:17:00	0.8463	33
02/19/1996	09:17:00	0.8462	33
02/19/1996	09:17:00	0.8461	33
02/19/1996	09:17:00	0.8462	33
02/19/1996	09:17:59	0.8463	33
02/19/1996	09:17:59	0.8462	33
02/19/1996	09:19:00	0.8463	33
02/19/1996	09:19:00	0.8462	33
02/19/1996	09:20:00	0.8461	33
02/19/1996	09:20:59	0.8463	33
02/19/1996	09:20:59	0.8464	33
02/19/1996	09:20:59	0.8465	33
02/19/1996	09:20:59	0.8464	33
02/19/1996	09:21:59	0.8463	33
02/19/1996	09:21:59	0.8464	33
02/19/1996	09:21:59	0.8463	33
02/19/1996	09:23:00	0.8462	33
02/19/1996	09:24:00	0.8463	33
02/19/1996	09:24:00	0.8462	33
02/19/1996	09:24:59	0.8463	33
02/19/1996	09:27:00	0.8464	33
02/19/1996	09:27:00	0.8465	33
02/19/1996	09:27:59	0.8463	33
02/19/1996	09:27:59	0.8462	33
02/19/1996	09:27:59	0.8461	33
02/19/1996	09:29:00	0.8462	33
02/19/1996	09:29:00	0.8463	33
02/19/1996	09:29:00	0.8461	33
02/19/1996	09:29:00	0.8462	33
02/19/1996	09:29:00	0.8461	33
02/19/1996	09:30:00	0.8462	33
02/19/1996	09:30:00	0.8461	33
02/19/1996	09:30:00	0.846	33
02/19/1996	09:30:00	0.8461	33
02/19/1996	09:32:00	0.846	33
02/19/1996	09:32:00	0.8462	33
02/19/1996	09:32:00	0.8461	33
02/19/1996	09:33:00	0.8462	33
02/19/1996	09:33:00	0.8461	33
02/19/1996	09:33:00	0.846	33
02/19/1996	09:33:59	0.8459	33
02/19/1996	09:34:59	0.846	33
02/19/1996	09:34:59	0.8461	33
02/19/1996	09:36:00	0.8462	33
02/19/1996	09:36:59	0.8464	33
02/19/1996	09:36:59	0.8465	33
02/19/1996	09:36:59	0.8467	33
02/19/1996	09:37:59	0.8466	33
02/19/1996	09:37:59	0.8467	33
02/19/1996	09:37:59	0.8465	33
02/19/1996	09:37:59	0.8466	33
02/19/1996	09:37:59	0.8467	33
02/19/1996	09:37:59	0.8468	33
02/19/1996	09:37:59	0.8469	33
02/19/1996	09:37:59	0.8468	33
02/19/1996	09:39:00	0.8469	33
02/19/1996	09:39:00	0.847	33
02/19/1996	09:39:00	0.8469	33
02/19/1996	09:39:00	0.8468	33
02/19/1996	09:39:00	0.8469	33
02/19/1996	09:39:00	0.847	33
02/19/1996	09:39:00	0.8469	33
02/19/1996	09:39:00	0.8468	33
02/19/1996	09:40:00	0.8467	33
02/19/1996	09:40:00	0.8468	33
02/19/1996	09:40:00	0.8469	33
02/19/1996	09:40:00	0.847	33
02/19/1996	09:40:00	0.8471	33
02/19/1996	09:40:59	0.847	33
02/19/1996	09:40:59	0.8471	33
02/19/1996	09:40:59	0.847	33
02/19/1996	09:40:59	0.8472	33
02/19/1996	09:40:59	0.8473	33
02/19/1996	09:40:59	0.8472	33
02/19/1996	09:40:59	0.8471	33
02/19/1996	09:40:59	0.8472	33
02/19/1996	09:40:59	0.8471	33
02/19/1996	09:42:00	0.847	33
02/19/1996	09:42:00	0.8471	33
02/19/1996	09:42:00	0.847	33
02/19/1996	09:42:00	0.8471	33
02/19/1996	09:42:00	0.8472	33
02/19/1996	09:42:00	0.8471	33
02/19/1996	09:42:00	0.8473	33
02/19/1996	09:43:00	0.8472	33
02/19/1996	09:43:00	0.8471	33
02/19/1996	09:43:59	0.8472	33
02/19/1996	09:43:59	0.8471	33
02/19/1996	09:43:59	0.8472	33
02/19/1996	09:43:59	0.8471	33
02/19/1996	09:43:59	0.8472	33
02/19/1996	09:45:00	0.8471	33
02/19/1996	09:45:00	0.8472	33
02/19/1996	09:45:00	0.8473	33
02/19/1996	09:45:00	0.8474	33
02/19/1996	09:45:00	0.8472	33
02/19/1996	09:45:00	0.8473	33
02/19/1996	09:45:00	0.8474	33
02/19/1996	09:45:00	0.8475	33
02/19/1996	09:46:00	0.8476	33
02/19/1996	09:46:00	0.8477	33
02/19/1996	09:46:00	0.8479	33
02/19/1996	09:46:00	0.8478	33
02/19/1996	09:46:00	0.8479	33
02/19/1996	09:46:00	0.8478	33
02/19/1996	09:46:00	0.8477	33
02/19/1996	09:46:00	0.8478	33
02/19/1996	09:46:00	0.8476	33
02/19/1996	09:46:00	0.8475	33
02/19/1996	09:46:00	0.8474	33
02/19/1996	09:46:00	0.8475	33
02/19/1996	09:46:59	0.8474	33
02/19/1996	09:46:59	0.8473	33
02/19/1996	09:46:59	0.8474	33
02/19/1996	09:46:59	0.8473	33
02/19/1996	09:46:59	0.8472	33
02/19/1996	09:46:59	0.8471	33
02/19/1996	09:46:59	0.847	33
02/19/1996	09:48:00	0.8471	33
02/19/1996	09:48:00	0.847	33
02/19/1996	09:48:00	0.8471	33
02/19/1996	09:48:00	0.847	33
02/19/1996	09:48:00	0.8469	33
02/19/1996	09:48:00	0.8468	33
02/19/1996	09:48:00	0.8469	33
02/19/1996	09:49:00	0.8468	33
02/19/1996	09:49:00	0.8469	33
02/19/1996	09:49:00	0.847	33
02/19/1996	09:49:00	0.8468	33
02/19/1996	09:49:00	0.8467	33
02/19/1996	09:49:59	0.8468	33
02/19/1996	09:49:59	0.8467	33
02/19/1996	09:49:59	0.8466	33
02/19/1996	09:49:59	0.8467	33
02/19/1996	09:49:59	0.8468	33
02/19/1996	09:49:59	0.8469	33
02/19/1996	09:50:59	0.847	33
02/19/1996	09:50:59	0.8469	33
02/19/1996	09:50:59	0.847	33
02/19/1996	09:52:00	0.8469	33
02/19/1996	09:52:00	0.8468	33
02/19/1996	09:52:00	0.8469	33
02/19/1996	09:52:00	0.8468	33
02/19/1996	09:53:00	0.8469	33
02/19/1996	09:53:00	0.8468	33
02/19/1996	09:53:00	0.8469	33
02/19/1996	09:53:00	0.8468	33
02/19/1996	09:53:00	0.8467	33
02/19/1996	09:53:59	0.8469	33
02/19/1996	09:53:59	0.8468	33
02/19/1996	09:53:59	0.8469	33
02/19/1996	09:53:59	0.847	33
02/19/1996	09:55:00	0.8469	33
02/19/1996	09:55:00	0.8468	33
02/19/1996	09:55:00	0.8469	33
02/19/1996	09:55:00	0.847	33
02/19/1996	09:56:00	0.8469	33
02/19/1996	09:56:00	0.847	33
02/19/1996	09:56:00	0.8472	33
02/19/1996	09:56:00	0.847	33
02/19/1996	09:56:59	0.8467	33
02/19/1996	09:56:59	0.8468	33
02/19/1996	09:56:59	0.8467	33
02/19/1996	09:58:00	0.8466	33
02/19/1996	09:58:00	0.8467	33
02/19/1996	09:59:00	0.8466	33
02/19/1996	09:59:00	0.8467	33
02/19/1996	09:59:00	0.8468	33
02/19/1996	09:59:00	0.8467	33
02/19/1996	09:59:00	0.8468	33
02/19/1996	09:59:59	0.8467	33
02/19/1996	09:59:59	0.8468	33
02/19/1996	10:02:00	0.8467	33
02/19/1996	10:02:00	0.8468	33
02/19/1996	10:02:59	0.8469	33
02/19/1996	10:04:00	0.847	33
02/19/1996	10:04:00	0.8469	33
02/19/1996	10:04:00	0.8468	33
02/19/1996	10:05:00	0.8469	33
02/19/1996	10:05:00	0.847	33
02/19/1996	10:05:59	0.8469	33
02/19/1996	10:05:59	0.8468	33
02/19/1996	10:05:59	0.8469	33
02/19/1996	10:06:59	0.847	33
02/19/1996	10:06:59	0.8469	33
02/19/1996	10:06:59	0.8468	33
02/19/1996	10:09:00	0.8467	33
02/19/1996	10:12:00	0.8468	33
02/19/1996	10:12:59	0.8469	33
02/19/1996	10:12:59	0.847	33
02/19/1996	10:14:00	0.8469	33
02/19/1996	10:15:59	0.847	33
02/19/1996	10:15:59	0.8469	33
02/19/1996	10:18:59	0.8469	33
02/19/1996	10:18:59	0.847	33
02/19/1996	10:19:59	0.8473	33
02/19/1996	10:19:59	0.847	33
02/19/1996	10:19:59	0.8471	33
02/19/1996	10:21:00	0.847	33
02/19/1996	10:21:59	0.8472	33
02/19/1996	10:21:59	0.8471	33
02/19/1996	10:22:59	0.8473	33
02/19/1996	10:22:59	0.8471	33
02/19/1996	10:22:59	0.8472	33
02/19/1996	10:22:59	0.8474	33
02/19/1996	10:24:00	0.8472	33
02/19/1996	10:24:00	0.8473	33
02/19/1996	10:24:00	0.8472	33
02/19/1996	10:24:00	0.8473	33
02/19/1996	10:24:00	0.8474	33
02/19/1996	10:25:00	0.8473	33
02/19/1996	10:25:00	0.8472	33
02/19/1996	10:25:00	0.8471	33
02/19/1996	10:27:00	0.847	33
02/19/1996	10:27:00	0.8471	33
02/19/1996	10:28:00	0.8472	33
02/19/1996	10:28:00	0.8471	33
02/19/1996	10:28:59	0.847	33
02/19/1996	10:28:59	0.8472	33
02/19/1996	10:30:00	0.8471	33
02/19/1996	10:30:00	0.8472	33
02/19/1996	10:31:00	0.8473	33
02/19/1996	10:31:00	0.8474	33
02/19/1996	10:31:00	0.8472	33
02/19/1996	10:33:00	0.8473	33
02/19/1996	10:34:00	0.8474	33
02/19/1996	10:34:00	0.8473	33
02/19/1996	10:34:59	0.8472	33
02/19/1996	10:34:59	0.8473	33
02/19/1996	10:34:59	0.8472	33
02/19/1996	10:35:59	0.8473	33
02/19/1996	10:37:00	0.8472	33
02/19/1996	10:37:00	0.8471	33
02/19/1996	10:38:00	0.8472	33
02/19/1996	10:38:00	0.8471	33
02/19/1996	10:38:59	0.8472	33
02/19/1996	10:40:00	0.8471	33
02/19/1996	10:41:00	0.847	33
02/19/1996	10:41:00	0.8471	33
02/19/1996	10:41:00	0.8469	33
02/19/1996	10:41:59	0.847	33
02/19/1996	10:41:59	0.8469	33
02/19/1996	10:41:59	0.8468	33
02/19/1996	10:41:59	0.847	33
02/19/1996	10:41:59	0.8469	33
02/19/1996	10:43:00	0.8468	33
02/19/1996	10:43:00	0.8469	33
02/19/1996	10:43:00	0.8468	33
02/19/1996	10:44:00	0.8469	33
02/19/1996	10:44:59	0.847	33
02/19/1996	10:44:59	0.8471	33
02/19/1996	10:44:59	0.847	33
02/19/1996	10:46:00	0.8469	33
02/19/1996	10:47:00	0.847	33
02/19/1996	10:47:00	0.8469	33
02/19/1996	10:47:00	0.847	33
02/19/1996	10:47:59	0.8471	33
02/19/1996	10:47:59	0.8472	33
02/19/1996	10:49:00	0.847	33
02/19/1996	10:49:00	0.8471	33
02/19/1996	10:50:00	0.8472	33
02/19/1996	10:50:59	0.8471	33
02/19/1996	10:51:59	0.847	33
02/19/1996	10:51:59	0.8469	33
02/19/1996	10:53:00	0.8471	33
02/19/1996	10:53:00	0.847	33
02/19/1996	10:53:00	0.8471	33
02/19/1996	10:54:00	0.847	33
02/19/1996	10:54:00	0.8471	33
02/19/1996	10:56:00	0.8472	33
02/19/1996	10:57:00	0.8471	33
02/19/1996	10:57:00	0.847	33
02/19/1996	10:57:59	0.8468	33
02/19/1996	10:59:00	0.8467	33
02/19/1996	10:59:00	0.8468	33
02/19/1996	10:59:00	0.8467	33
02/19/1996	10:59:00	0.8468	33
02/19/1996	11:00:00	0.8467	33
02/19/1996	11:00:59	0.8468	33
02/19/1996	11:02:00	0.8467	33
02/19/1996	11:02:00	0.8466	33
02/19/1996	11:02:00	0.8467	33
02/19/1996	11:02:00	0.8466	33
02/19/1996	11:02:00	0.8465	33
02/19/1996	11:02:00	0.8466	33
02/19/1996	11:03:00	0.8467	33
02/19/1996	11:03:59	0.8466	33
02/19/1996	11:04:59	0.8465	33
02/19/1996	11:04:59	0.8466	33
02/19/1996	11:06:00	0.8467	33
02/19/1996	11:06:00	0.8466	33
02/19/1996	11:06:00	0.8468	33
02/19/1996	11:06:59	0.8467	33
02/19/1996	11:07:59	0.8469	33
02/19/1996	11:07:59	0.847	33
02/19/1996	11:10:59	0.8469	33
02/19/1996	11:10:59	0.847	33
02/19/1996	11:13:00	0.8468	33
02/19/1996	11:13:59	0.847	33
02/19/1996	11:15:00	0.8471	33
02/19/1996	11:19:00	0.8472	33
02/19/1996	11:19:00	0.8473	33
02/19/1996	11:19:59	0.8474	33
02/19/1996	11:19:59	0.8475	33
02/19/1996	11:20:59	0.8476	33
02/19/1996	11:20:59	0.8477	33
02/19/1996	11:20:59	0.8478	33
02/19/1996	11:20:59	0.8479	33
02/19/1996	11:22:00	0.8478	33
02/19/1996	11:22:00	0.8477	33
02/19/1996	11:22:00	0.8476	33
02/19/1996	11:22:00	0.8477	33
02/19/1996	11:23:00	0.8478	33
02/19/1996	11:23:00	0.8477	33
02/19/1996	11:23:00	0.8476	33
02/19/1996	11:23:00	0.8477	33
02/19/1996	11:23:59	0.8479	33
02/19/1996	11:25:00	0.848	33
02/19/1996	11:25:00	0.8477	33
02/19/1996	11:25:00	0.8476	33
02/19/1996	11:25:00	0.8478	33
02/19/1996	11:26:00	0.8477	33
02/19/1996	11:26:00	0.848	33
02/19/1996	11:26:00	0.8479	33
02/19/1996	11:26:00	0.8478	33
02/19/1996	11:26:59	0.8477	33
02/19/1996	11:26:59	0.8478	33
02/19/1996	11:29:00	0.8479	33
02/19/1996	11:29:00	0.848	33
02/19/1996	11:29:00	0.8479	33
02/19/1996	11:29:00	0.848	33
02/19/1996	11:29:59	0.8479	33
02/19/1996	11:29:59	0.8478	33
02/19/1996	11:31:00	0.8476	33
02/19/1996	11:31:00	0.8475	33
02/19/1996	11:32:00	0.8473	33
02/19/1996	11:34:00	0.8475	33
02/19/1996	11:35:00	0.8474	33
02/19/1996	11:35:00	0.8475	33
02/19/1996	11:36:59	0.8476	33
02/19/1996	11:39:00	0.8477	33
02/19/1996	11:39:59	0.8478	33
02/19/1996	11:39:59	0.8479	33
02/19/1996	11:42:00	0.8478	33
02/19/1996	11:42:00	0.8477	33
02/19/1996	11:42:00	0.8478	33
02/19/1996	11:42:00	0.8475	33
02/19/1996	11:42:00	0.8477	33
02/19/1996	11:44:00	0.8478	33
02/19/1996	11:44:00	0.8474	33
02/19/1996	11:45:00	0.8477	33
02/19/1996	11:45:59	0.8474	33
02/19/1996	11:47:00	0.8473	33
02/19/1996	11:47:00	0.8472	33
02/19/1996	11:47:00	0.8473	33
02/19/1996	11:47:00	0.8472	33
02/19/1996	11:48:00	0.8471	33
02/19/1996	11:48:00	0.8472	33
02/19/1996	11:48:00	0.8473	33
02/19/1996	11:48:00	0.8472	33
02/19/1996	11:48:00	0.8471	33
02/19/1996	11:48:59	0.847	33
02/19/1996	11:48:59	0.8473	33
02/19/1996	11:49:59	0.8472	33
02/19/1996	11:51:00	0.847	33
02/19/1996	11:51:00	0.8472	33
02/19/1996	11:51:59	0.847	33
02/19/1996	11:52:59	0.8473	33
02/19/1996	11:52:59	0.8474	33
02/19/1996	11:52:59	0.8475	33
02/19/1996	11:54:00	0.8475	33
02/19/1996	11:54:00	0.8474	33
02/19/1996	11:55:59	0.8474	33
02/19/1996	11:55:59	0.8475	33
02/19/1996	11:58:00	0.8473	33
02/19/1996	12:00:00	0.8472	33
02/19/1996	12:01:00	0.8472	33
02/19/1996	12:08:00	0.8473	33
02/19/1996	12:08:00	0.8472	33
02/19/1996	12:08:00	0.8473	33
02/19/1996	12:10:00	0.8474	33
02/19/1996	12:10:00	0.8473	33
02/19/1996	12:11:59	0.8474	33
02/19/1996	12:11:59	0.8473	33
02/19/1996	12:13:00	0.8471	33
02/19/1996	12:13:00	0.8473	33
02/19/1996	12:13:00	0.8474	33
02/19/1996	12:14:00	0.8475	33
02/19/1996	12:14:59	0.8474	33
02/19/1996	12:16:00	0.8473	33
02/19/1996	12:16:00	0.8474	33
02/19/1996	12:17:59	0.8474	33
02/19/1996	12:17:59	0.8475	33
02/19/1996	12:17:59	0.8476	33
02/19/1996	12:19:00	0.8477	33
02/19/1996	12:19:00	0.8476	33
02/19/1996	12:19:00	0.8475	33
02/19/1996	12:19:00	0.8476	33
02/19/1996	12:21:59	0.8477	33
02/19/1996	12:24:00	0.8476	33
02/19/1996	12:27:59	0.8477	33
02/19/1996	12:30:59	0.8475	33
02/19/1996	12:33:00	0.8476	33
02/19/1996	12:34:59	0.8477	33
02/19/1996	12:36:00	0.8476	33
02/19/1996	12:36:59	0.8477	33
02/19/1996	12:43:00	0.8476	33
02/19/1996	12:43:59	0.8475	33
02/19/1996	12:43:59	0.8474	33
02/19/1996	12:45:00	0.8475	33
02/19/1996	12:48:00	0.8474	33
02/19/1996	12:49:59	0.8475	33
02/19/1996	12:50:59	0.8476	33
02/19/1996	12:53:59	0.8475	33
02/19/1996	12:55:00	0.8476	33
02/19/1996	12:58:00	0.8475	33
02/19/1996	12:58:00	0.8474	33
02/19/1996	13:04:00	0.8473	33
02/19/1996	13:06:59	0.8474	33
02/19/1996	13:08:00	0.8473	33
02/19/1996	13:08:00	0.8474	33
02/19/1996	13:15:00	0.8475	33
02/19/1996	13:15:59	0.8474	33
02/19/1996	13:15:59	0.8475	33
02/19/1996	13:15:59	0.8476	33
02/19/1996	13:17:00	0.8475	33
02/19/1996	13:17:00	0.8474	33
02/19/1996	13:21:00	0.8474	33
02/19/1996	13:24:00	0.8473	33
02/19/1996	13:24:00	0.8472	33
02/19/1996	13:25:00	0.8473	33
02/19/1996	13:25:00	0.8472	33
02/19/1996	13:25:00	0.8473	33
02/19/1996	13:25:59	0.8472	33
02/19/1996	13:28:59	0.847	33
02/19/1996	13:31:00	0.8471	33
02/19/1996	13:31:00	0.8472	33
02/19/1996	13:31:59	0.847	33
02/19/1996	13:31:59	0.8471	33
02/19/1996	13:33:00	0.847	33
02/19/1996	13:34:59	0.8472	33
02/19/1996	13:35:59	0.8473	33
02/19/1996	13:41:00	0.8472	33
02/19/1996	13:44:00	0.847	33
02/19/1996	13:44:59	0.8471	33
02/19/1996	13:46:00	0.847	33
02/19/1996	13:47:00	0.8471	33
02/19/1996	13:47:00	0.847	33
02/19/1996	13:49:00	0.8471	33
02/19/1996	13:49:00	0.8472	33
02/19/1996	13:50:59	0.8471	33
02/19/1996	13:53:00	0.8472	33
02/19/1996	13:53:00	0.8471	33
02/19/1996	13:54:00	0.8472	33
02/19/1996	13:54:00	0.8473	33
02/19/1996	13:54:00	0.8472	33
02/19/1996	13:54:59	0.8473	33
02/19/1996	13:54:59	0.8474	33
02/19/1996	13:54:59	0.8473	33
02/19/1996	13:56:00	0.8474	33
02/19/1996	13:56:00	0.8475	33
02/19/1996	13:57:00	0.8474	33
02/19/1996	13:57:00	0.8475	33
02/19/1996	13:57:59	0.8476	33
02/19/1996	13:57:59	0.8477	33
02/19/1996	13:57:59	0.8478	33
02/19/1996	13:57:59	0.8477	33
02/19/1996	13:57:59	0.8476	33
02/19/1996	13:59:00	0.8477	33
02/19/1996	13:59:00	0.8476	33
02/19/1996	13:59:00	0.8475	33
02/19/1996	13:59:00	0.8476	33
02/19/1996	13:59:00	0.8477	33
02/19/1996	14:00:00	0.8478	49
02/20/1996	14:29:59	0.8478	73
02/20/1996	14:31:00	0.8478	65
02/20/1996	14:32:59	0.848	65
02/20/1996	14:35:00	0.848	65
02/20/1996	14:45:59	0.848	65
02/20/1996	14:48:59	0.8475	65
02/20/1996	14:58:59	0.8479	65
02/20/1996	17:09:00	0.8479	65
02/20/1996	17:16:59	0.8474	65
02/20/1996	17:16:59	0.8476	65
02/20/1996	17:16:59	0.8477	65
02/20/1996	17:20:59	0.8476	65
02/20/1996	17:29:00	0.8474	65
02/20/1996	17:55:00	0.8475	65
02/20/1996	18:04:00	0.8474	65
02/20/1996	18:05:59	0.8474	65
02/20/1996	18:36:59	0.8475	65
02/20/1996	19:46:00	0.8479	65
02/20/1996	20:41:00	0.8475	65
02/20/1996	22:12:00	0.8475	65
02/20/1996	23:52:59	0.8477	65
02/20/1996	23:52:59	0.8478	65
02/20/1996	23:52:59	0.848	65
02/20/1996	01:17:00	0.847	65
02/20/1996	01:37:00	0.847	65
02/20/1996	01:38:00	0.847	65
02/20/1996	01:59:00	0.8466	65
02/20/1996	01:59:00	0.8464	65
02/20/1996	03:56:59	0.8466	65
02/20/1996	06:21:59	0.847	81
02/20/1996	07:19:59	0.8466	41
02/20/1996	07:19:59	0.8467	33
02/20/1996	07:19:59	0.8468	33
02/20/1996	07:21:00	0.8467	33
02/20/1996	07:21:00	0.8466	33
02/20/1996	07:21:00	0.8467	33
02/20/1996	07:21:00	0.8466	33
02/20/1996	07:21:00	0.8468	33
02/20/1996	07:21:00	0.8467	33
02/20/1996	07:21:00	0.8466	33
02/20/1996	07:21:59	0.8467	33
02/20/1996	07:21:59	0.8468	33
02/20/1996	07:21:59	0.8467	33
02/20/1996	07:21:59	0.8466	33
02/20/1996	07:24:00	0.8465	33
02/20/1996	07:24:00	0.8463	33
02/20/1996	07:24:00	0.8464	33
02/20/1996	07:24:00	0.8463	33
02/20/1996	07:24:00	0.8464	33
02/20/1996	07:24:00	0.8465	33
02/20/1996	07:25:00	0.8464	33
02/20/1996	07:25:00	0.8463	33
02/20/1996	07:25:00	0.8464	33
02/20/1996	07:25:00	0.8463	33
02/20/1996	07:25:59	0.8462	33
02/20/1996	07:25:59	0.8461	33
02/20/1996	07:25:59	0.8462	33
02/20/1996	07:25:59	0.8463	33
02/20/1996	07:25:59	0.8462	33
02/20/1996	07:25:59	0.8461	33
02/20/1996	07:27:00	0.8463	33
02/20/1996	07:27:00	0.8462	33
02/20/1996	07:27:00	0.8463	33
02/20/1996	07:28:00	0.8462	33
02/20/1996	07:28:00	0.8461	33
02/20/1996	07:28:00	0.8462	33
02/20/1996	07:28:00	0.8463	33
02/20/1996	07:28:59	0.8462	33
02/20/1996	07:28:59	0.8461	33
02/20/1996	07:28:59	0.846	33
02/20/1996	07:28:59	0.8459	33
02/20/1996	07:28:59	0.846	33
02/20/1996	07:28:59	0.8461	33
02/20/1996	07:30:00	0.8462	33
02/20/1996	07:30:00	0.8461	33
02/20/1996	07:30:00	0.846	33
02/20/1996	07:30:00	0.8461	33
02/20/1996	07:30:00	0.8462	33
02/20/1996	07:30:00	0.8463	33
02/20/1996	07:30:00	0.8462	33
02/20/1996	07:31:00	0.8461	33
02/20/1996	07:31:00	0.846	33
02/20/1996	07:31:00	0.8461	33
02/20/1996	07:31:00	0.846	33
02/20/1996	07:31:00	0.8461	33
02/20/1996	07:31:00	0.8462	33
02/20/1996	07:31:00	0.8463	33
02/20/1996	07:31:00	0.8462	33
02/20/1996	07:31:59	0.846	33
02/20/1996	07:31:59	0.8461	33
02/20/1996	07:31:59	0.8462	33
02/20/1996	07:31:59	0.8461	33
02/20/1996	07:31:59	0.846	33
02/20/1996	07:31:59	0.8461	33
02/20/1996	07:33:00	0.8458	33
02/20/1996	07:33:00	0.8459	33
02/20/1996	07:33:00	0.846	33
02/20/1996	07:33:00	0.8461	33
02/20/1996	07:33:00	0.846	33
02/20/1996	07:34:00	0.8461	33
02/20/1996	07:34:00	0.8462	33
02/20/1996	07:34:00	0.8461	33
02/20/1996	07:34:00	0.846	33
02/20/1996	07:34:00	0.8458	33
02/20/1996	07:34:00	0.8457	33
02/20/1996	07:34:00	0.8459	33
02/20/1996	07:34:59	0.846	33
02/20/1996	07:34:59	0.8459	33
02/20/1996	07:34:59	0.846	33
02/20/1996	07:34:59	0.8461	33
02/20/1996	07:34:59	0.8462	33
02/20/1996	07:35:59	0.8463	33
02/20/1996	07:35:59	0.8462	33
02/20/1996	07:35:59	0.8461	33
02/20/1996	07:35:59	0.8462	33
02/20/1996	07:35:59	0.8463	33
02/20/1996	07:38:00	0.8464	33
02/20/1996	07:38:00	0.8463	33
02/20/1996	07:38:00	0.8464	33
02/20/1996	07:38:00	0.8465	33
02/20/1996	07:38:59	0.8464	33
02/20/1996	07:38:59	0.8465	33
02/20/1996	07:38:59	0.8466	33
02/20/1996	07:38:59	0.8467	33
02/20/1996	07:38:59	0.8466	33
02/20/1996	07:40:00	0.8467	33
02/20/1996	07:40:00	0.8465	33
02/20/1996	07:40:00	0.8466	33
02/20/1996	07:40:00	0.8467	33
02/20/1996	07:40:00	0.8468	33
02/20/1996	07:40:00	0.8469	33
02/20/1996	07:40:00	0.847	33
02/20/1996	07:41:00	0.8467	33
02/20/1996	07:41:00	0.8469	33
02/20/1996	07:41:00	0.847	33
02/20/1996	07:41:00	0.8469	33
02/20/1996	07:41:00	0.8468	33
02/20/1996	07:41:59	0.8469	33
02/20/1996	07:41:59	0.8468	33
02/20/1996	07:41:59	0.8469	33
02/20/1996	07:41:59	0.847	33
02/20/1996	07:41:59	0.8469	33
02/20/1996	07:41:59	0.8468	33
02/20/1996	07:43:00	0.8469	33
02/20/1996	07:43:00	0.8468	33
02/20/1996	07:43:00	0.8469	33
02/20/1996	07:44:00	0.8468	33
02/20/1996	07:44:00	0.847	33
02/20/1996	07:44:00	0.8469	33
02/20/1996	07:44:59	0.847	33
02/20/1996	07:44:59	0.8471	33
02/20/1996	07:44:59	0.847	33
02/20/1996	07:44:59	0.8469	33
02/20/1996	07:46:00	0.847	33
02/20/1996	07:46:00	0.8469	33
02/20/1996	07:46:00	0.8468	33
02/20/1996	07:46:00	0.8466	33
02/20/1996	07:46:00	0.8467	33
02/20/1996	07:46:00	0.8468	33
02/20/1996	07:46:00	0.8467	33
02/20/1996	07:47:00	0.8467	33
02/20/1996	07:47:00	0.8469	33
02/20/1996	07:47:00	0.8468	33
02/20/1996	07:47:00	0.847	33
02/20/1996	07:47:00	0.8469	33
02/20/1996	07:47:00	0.8468	33
02/20/1996	07:47:00	0.8467	33
02/20/1996	07:47:59	0.8466	33
02/20/1996	07:47:59	0.8465	33
02/20/1996	07:47:59	0.8464	33
02/20/1996	07:47:59	0.8465	33
02/20/1996	07:49:00	0.8464	33
02/20/1996	07:50:00	0.8465	33
02/20/1996	07:50:00	0.8466	33
02/20/1996	07:50:00	0.8465	33
02/20/1996	07:50:59	0.8464	33
02/20/1996	07:51:59	0.8463	33
02/20/1996	07:51:59	0.8462	33
02/20/1996	07:51:59	0.8463	33
02/20/1996	07:53:00	0.8462	33
02/20/1996	07:53:00	0.8463	33
02/20/1996	07:53:00	0.8464	33
02/20/1996	07:54:00	0.8463	33
02/20/1996	07:54:00	0.8462	33
02/20/1996	07:54:00	0.8461	33
02/20/1996	07:54:00	0.8462	33
02/20/1996	07:54:00	0.8461	33
02/20/1996	07:54:59	0.846	33
02/20/1996	07:54:59	0.8461	33
02/20/1996	07:54:59	0.8462	33
02/20/1996	07:54:59	0.8461	33
02/20/1996	07:54:59	0.846	33
02/20/1996	07:54:59	0.8461	33
02/20/1996	07:56:00	0.8462	33
02/20/1996	07:56:00	0.8461	33
02/20/1996	07:57:00	0.8462	33
02/20/1996	07:57:59	0.8463	33
02/20/1996	07:57:59	0.8462	33
02/20/1996	07:57:59	0.8463	33
02/20/1996	08:00:00	0.8462	33
02/20/1996	08:00:00	0.8463	33
02/20/1996	08:00:00	0.8464	33
02/20/1996	08:00:59	0.8465	33
02/20/1996	08:00:59	0.8464	33
02/20/1996	08:00:59	0.8465	33
02/20/1996	08:02:00	0.8463	33
02/20/1996	08:03:00	0.8464	33
02/20/1996	08:03:00	0.8463	33
02/20/1996	08:03:59	0.8463	33
02/20/1996	08:03:59	0.8465	33
02/20/1996	08:04:59	0.8464	33
02/20/1996	08:06:00	0.8463	33
02/20/1996	08:06:59	0.8462	33
02/20/1996	08:06:59	0.8464	33
02/20/1996	08:07:59	0.8465	33
02/20/1996	08:09:00	0.8467	33
02/20/1996	08:09:00	0.8465	33
02/20/1996	08:10:00	0.8464	33
02/20/1996	08:10:59	0.8465	33
02/20/1996	08:10:59	0.8466	33
02/20/1996	08:10:59	0.8465	33
02/20/1996	08:10:59	0.8466	33
02/20/1996	08:10:59	0.8467	33
02/20/1996	08:12:00	0.8465	33
02/20/1996	08:13:00	0.8464	33
02/20/1996	08:13:59	0.8463	33
02/20/1996	08:13:59	0.8462	33
02/20/1996	08:13:59	0.8463	33
02/20/1996	08:13:59	0.8464	33
02/20/1996	08:15:00	0.8463	33
02/20/1996	08:16:59	0.8464	33
02/20/1996	08:16:59	0.8463	33
02/20/1996	08:16:59	0.8462	33
02/20/1996	08:18:00	0.8461	33
02/20/1996	08:19:00	0.8462	33
02/20/1996	08:19:00	0.8463	33
02/20/1996	08:19:00	0.8464	33
02/20/1996	08:19:00	0.8463	33
02/20/1996	08:19:00	0.8464	33
02/20/1996	08:19:59	0.8462	33
02/20/1996	08:20:59	0.8463	33
02/20/1996	08:20:59	0.8462	33
02/20/1996	08:22:00	0.8464	33
02/20/1996	08:22:00	0.8463	33
02/20/1996	08:22:00	0.8464	33
02/20/1996	08:23:00	0.8465	33
02/20/1996	08:23:59	0.8463	33
02/20/1996	08:23:59	0.8464	33
02/20/1996	08:25:00	0.8463	33
02/20/1996	08:26:00	0.8462	33
02/20/1996	08:26:00	0.8464	33
02/20/1996	08:26:59	0.8463	33
02/20/1996	08:26:59	0.8464	33
02/20/1996	08:26:59	0.8463	33
02/20/1996	08:28:00	0.8462	33
02/20/1996	08:28:00	0.8463	33
02/20/1996	08:29:00	0.8462	33
02/20/1996	08:29:00	0.8461	33
02/20/1996	08:29:00	0.846	33
02/20/1996	08:29:59	0.8461	33
02/20/1996	08:29:59	0.846	33
02/20/1996	08:31:00	0.8461	33
02/20/1996	08:31:00	0.8462	33
02/20/1996	08:32:00	0.8461	33
02/20/1996	08:34:00	0.846	33
02/20/1996	08:34:00	0.8458	33
02/20/1996	08:34:00	0.8459	33
02/20/1996	08:35:00	0.846	33
02/20/1996	08:35:59	0.8459	33
02/20/1996	08:35:59	0.846	33
02/20/1996	08:35:59	0.8459	33
02/20/1996	08:35:59	0.8458	33
02/20/1996	08:36:59	0.846	33
02/20/1996	08:36:59	0.8459	33
02/20/1996	08:36:59	0.8458	33
02/20/1996	08:36:59	0.8459	33
02/20/1996	08:36:59	0.8458	33
02/20/1996	08:38:00	0.8457	33
02/20/1996	08:38:00	0.8458	33
02/20/1996	08:39:00	0.8457	33
02/20/1996	08:39:00	0.8456	33
02/20/1996	08:39:00	0.8457	33
02/20/1996	08:39:59	0.8458	33
02/20/1996	08:39:59	0.8457	33
02/20/1996	08:39:59	0.8458	33
02/20/1996	08:39:59	0.8457	33
02/20/1996	08:39:59	0.8458	33
02/20/1996	08:39:59	0.8457	33
02/20/1996	08:39:59	0.8456	33
02/20/1996	08:39:59	0.8455	33
02/20/1996	08:39:59	0.8456	33
02/20/1996	08:39:59	0.8457	33
02/20/1996	08:41:00	0.8456	33
02/20/1996	08:41:00	0.8455	33
02/20/1996	08:41:00	0.8456	33
02/20/1996	08:42:00	0.8457	33
02/20/1996	08:42:00	0.8456	33
02/20/1996	08:42:00	0.8455	33
02/20/1996	08:42:00	0.8456	33
02/20/1996	08:42:59	0.8455	33
02/20/1996	08:42:59	0.8454	33
02/20/1996	08:42:59	0.8453	33
02/20/1996	08:44:00	0.8454	33
02/20/1996	08:45:00	0.8455	33
02/20/1996	08:45:59	0.8456	33
02/20/1996	08:45:59	0.8455	33
02/20/1996	08:45:59	0.8453	33
02/20/1996	08:45:59	0.8454	33
02/20/1996	08:45:59	0.8455	33
02/20/1996	08:47:00	0.8456	33
02/20/1996	08:47:00	0.8455	33
02/20/1996	08:48:00	0.8456	33
02/20/1996	08:48:59	0.8457	33
02/20/1996	08:48:59	0.8456	33
02/20/1996	08:48:59	0.8455	33
02/20/1996	08:48:59	0.8456	33
02/20/1996	08:48:59	0.8455	33
02/20/1996	08:48:59	0.8454	33
02/20/1996	08:49:59	0.8453	33
02/20/1996	08:49:59	0.8452	33
02/20/1996	08:49:59	0.8451	33
02/20/1996	08:49:59	0.8452	33
02/20/1996	08:49:59	0.8453	33
02/20/1996	08:49:59	0.8452	33
02/20/1996	08:49:59	0.8453	33
02/20/1996	08:49:59	0.8451	33
02/20/1996	08:49:59	0.8453	33
02/20/1996	08:51:00	0.8454	33
02/20/1996	08:51:00	0.8455	33
02/20/1996	08:51:00	0.8454	33
02/20/1996	08:51:00	0.8453	33
02/20/1996	08:51:59	0.8454	33
02/20/1996	08:51:59	0.8455	33
02/20/1996	08:51:59	0.8452	33
02/20/1996	08:51:59	0.8453	33
02/20/1996	08:52:59	0.8454	33
02/20/1996	08:52:59	0.8455	33
02/20/1996	08:52:59	0.8454	33
02/20/1996	08:54:00	0.8455	33
02/20/1996	08:54:00	0.8456	33
02/20/1996	08:55:00	0.8457	33
02/20/1996	08:55:00	0.8458	33
02/20/1996	08:55:00	0.8457	33
02/20/1996	08:55:59	0.8458	33
02/20/1996	08:55:59	0.8456	33
02/20/1996	08:58:00	0.8457	33
02/20/1996	08:58:00	0.8455	33
02/20/1996	08:58:00	0.8454	33
02/20/1996	08:58:00	0.8455	33
02/20/1996	08:58:00	0.8454	33
02/20/1996	09:00:00	0.8453	33
02/20/1996	09:00:00	0.8452	33
02/20/1996	09:01:00	0.8451	33
02/20/1996	09:01:00	0.845	33
02/20/1996	09:01:00	0.8451	33
02/20/1996	09:01:00	0.8453	33
02/20/1996	09:01:00	0.8452	33
02/20/1996	09:01:00	0.8453	33
02/20/1996	09:01:00	0.8454	33
02/20/1996	09:01:59	0.8453	33
02/20/1996	09:01:59	0.8451	33
02/20/1996	09:01:59	0.8452	33
02/20/1996	09:01:59	0.8453	33
02/20/1996	09:01:59	0.8452	33
02/20/1996	09:03:00	0.8453	33
02/20/1996	09:03:00	0.8452	33
02/20/1996	09:03:00	0.8451	33
02/20/1996	09:03:00	0.845	33
02/20/1996	09:03:00	0.8451	33
02/20/1996	09:03:00	0.845	33
02/20/1996	09:04:00	0.8449	33
02/20/1996	09:04:00	0.8448	33
02/20/1996	09:04:00	0.8449	33
02/20/1996	09:04:00	0.845	33
02/20/1996	09:04:00	0.8449	33
02/20/1996	09:04:00	0.845	33
02/20/1996	09:04:59	0.8449	33
02/20/1996	09:04:59	0.845	33
02/20/1996	09:04:59	0.8449	33
02/20/1996	09:04:59	0.845	33
02/20/1996	09:04:59	0.8449	33
02/20/1996	09:04:59	0.845	33
02/20/1996	09:05:59	0.8449	33
02/20/1996	09:05:59	0.845	33
02/20/1996	09:07:00	0.8449	33
02/20/1996	09:07:00	0.845	33
02/20/1996	09:07:00	0.8449	33
02/20/1996	09:07:00	0.8447	33
02/20/1996	09:08:00	0.8448	33
02/20/1996	09:08:00	0.8447	33
02/20/1996	09:08:00	0.8446	33
02/20/1996	09:08:00	0.8445	33
02/20/1996	09:08:00	0.8446	33
02/20/1996	09:08:00	0.8445	33
02/20/1996	09:08:00	0.8446	33
02/20/1996	09:08:59	0.8445	33
02/20/1996	09:08:59	0.8446	33
02/20/1996	09:08:59	0.8447	33
02/20/1996	09:08:59	0.8446	33
02/20/1996	09:08:59	0.8445	33
02/20/1996	09:08:59	0.8444	33
02/20/1996	09:08:59	0.8443	33
02/20/1996	09:10:00	0.8442	33
02/20/1996	09:10:00	0.8444	33
02/20/1996	09:10:00	0.8445	33
02/20/1996	09:10:00	0.8444	33
02/20/1996	09:11:00	0.8443	33
02/20/1996	09:11:00	0.8442	33
02/20/1996	09:11:00	0.8441	33
02/20/1996	09:11:00	0.8442	33
02/20/1996	09:11:00	0.8443	33
02/20/1996	09:11:00	0.8442	33
02/20/1996	09:11:00	0.8443	33
02/20/1996	09:11:00	0.8444	33
02/20/1996	09:11:59	0.8442	33
02/20/1996	09:11:59	0.8443	33
02/20/1996	09:11:59	0.8445	33
02/20/1996	09:11:59	0.8444	33
02/20/1996	09:11:59	0.8445	33
02/20/1996	09:11:59	0.8446	33
02/20/1996	09:11:59	0.8447	33
02/20/1996	09:11:59	0.8446	33
02/20/1996	09:11:59	0.8445	33
02/20/1996	09:11:59	0.8446	33
02/20/1996	09:13:00	0.8445	33
02/20/1996	09:13:00	0.8446	33
02/20/1996	09:13:00	0.8445	33
02/20/1996	09:13:00	0.8447	33
02/20/1996	09:13:00	0.8448	33
02/20/1996	09:13:00	0.8447	33
02/20/1996	09:13:00	0.8448	33
02/20/1996	09:14:00	0.8449	33
02/20/1996	09:14:00	0.845	33
02/20/1996	09:14:00	0.8449	33
02/20/1996	09:14:00	0.845	33
02/20/1996	09:14:00	0.8451	33
02/20/1996	09:14:59	0.845	33
02/20/1996	09:14:59	0.8452	33
02/20/1996	09:14:59	0.8451	33
02/20/1996	09:14:59	0.845	33
02/20/1996	09:14:59	0.8451	33
02/20/1996	09:14:59	0.8452	33
02/20/1996	09:14:59	0.8453	33
02/20/1996	09:16:00	0.8455	33
02/20/1996	09:16:00	0.8454	33
02/20/1996	09:16:00	0.8454	33
02/20/1996	09:16:00	0.8456	33
02/20/1996	09:16:00	0.8455	33
02/20/1996	09:17:00	0.8457	33
02/20/1996	09:17:00	0.8458	33
02/20/1996	09:17:00	0.8459	33
02/20/1996	09:17:00	0.846	33
02/20/1996	09:17:00	0.8459	33
02/20/1996	09:17:00	0.8458	33
02/20/1996	09:17:00	0.8457	33
02/20/1996	09:17:59	0.8458	33
02/20/1996	09:17:59	0.8457	33
02/20/1996	09:17:59	0.8456	33
02/20/1996	09:17:59	0.8457	33
02/20/1996	09:17:59	0.8456	33
02/20/1996	09:17:59	0.8457	33
02/20/1996	09:17:59	0.8456	33
02/20/1996	09:19:00	0.8454	33
02/20/1996	09:19:00	0.8455	33
02/20/1996	09:19:00	0.8454	33
02/20/1996	09:20:00	0.8453	33
02/20/1996	09:20:00	0.8452	33
02/20/1996	09:20:00	0.8453	33
02/20/1996	09:20:00	0.8452	33
02/20/1996	09:20:59	0.8454	33
02/20/1996	09:20:59	0.8453	33
02/20/1996	09:20:59	0.8452	33
02/20/1996	09:20:59	0.8453	33
02/20/1996	09:20:59	0.8454	33
02/20/1996	09:20:59	0.8453	33
02/20/1996	09:21:59	0.8452	33
02/20/1996	09:21:59	0.845	33
02/20/1996	09:21:59	0.8451	33
02/20/1996	09:21:59	0.845	33
02/20/1996	09:21:59	0.8451	33
02/20/1996	09:21:59	0.845	33
02/20/1996	09:21:59	0.8449	33
02/20/1996	09:21:59	0.845	33
02/20/1996	09:21:59	0.8451	33
02/20/1996	09:23:00	0.845	33
02/20/1996	09:23:00	0.8451	33
02/20/1996	09:23:00	0.8452	33
02/20/1996	09:23:00	0.8453	33
02/20/1996	09:23:00	0.8452	33
02/20/1996	09:23:00	0.8453	33
02/20/1996	09:23:00	0.8454	33
02/20/1996	09:24:00	0.8453	33
02/20/1996	09:24:59	0.8452	33
02/20/1996	09:24:59	0.8451	33
02/20/1996	09:24:59	0.8452	33
02/20/1996	09:24:59	0.8451	33
02/20/1996	09:24:59	0.8452	33
02/20/1996	09:24:59	0.8451	33
02/20/1996	09:26:00	0.8452	33
02/20/1996	09:26:00	0.8451	33
02/20/1996	09:26:00	0.8452	33
02/20/1996	09:26:00	0.8451	33
02/20/1996	09:27:00	0.8452	33
02/20/1996	09:27:00	0.8451	33
02/20/1996	09:27:00	0.845	33
02/20/1996	09:27:59	0.8449	33
02/20/1996	09:27:59	0.8448	33
02/20/1996	09:27:59	0.8449	33
02/20/1996	09:27:59	0.845	33
02/20/1996	09:27:59	0.8449	33
02/20/1996	09:27:59	0.8448	33
02/20/1996	09:27:59	0.8449	33
02/20/1996	09:27:59	0.845	33
02/20/1996	09:29:00	0.8449	33
02/20/1996	09:29:00	0.845	33
02/20/1996	09:29:00	0.8448	33
02/20/1996	09:29:00	0.8449	33
02/20/1996	09:30:00	0.8448	33
02/20/1996	09:30:59	0.8447	33
02/20/1996	09:30:59	0.8446	33
02/20/1996	09:32:00	0.8447	33
02/20/1996	09:32:00	0.8448	33
02/20/1996	09:33:00	0.8446	33
02/20/1996	09:33:00	0.8448	33
02/20/1996	09:33:59	0.8449	33
02/20/1996	09:33:59	0.8448	33
02/20/1996	09:34:59	0.8449	33
02/20/1996	09:34:59	0.845	33
02/20/1996	09:34:59	0.8449	33
02/20/1996	09:34:59	0.845	33
02/20/1996	09:34:59	0.8449	33
02/20/1996	09:34:59	0.845	33
02/20/1996	09:36:00	0.8449	33
02/20/1996	09:36:59	0.8448	33
02/20/1996	09:36:59	0.8449	33
02/20/1996	09:36:59	0.845	33
02/20/1996	09:36:59	0.8452	33
02/20/1996	09:37:59	0.845	33
02/20/1996	09:37:59	0.8451	33
02/20/1996	09:39:00	0.845	33
02/20/1996	09:39:00	0.8453	33
02/20/1996	09:40:00	0.8454	33
02/20/1996	09:40:00	0.8453	33
02/20/1996	09:42:00	0.8451	33
02/20/1996	09:42:00	0.8453	33
02/20/1996	09:42:00	0.8451	33
02/20/1996	09:42:00	0.845	33
02/20/1996	09:43:00	0.8449	33
02/20/1996	09:43:00	0.845	33
02/20/1996	09:43:00	0.8452	33
02/20/1996	09:43:59	0.8455	33
02/20/1996	09:43:59	0.8454	33
02/20/1996	09:43:59	0.8453	33
02/20/1996	09:45:00	0.8454	33
02/20/1996	09:45:00	0.845	33
02/20/1996	09:45:00	0.8452	33
02/20/1996	09:46:00	0.845	33
02/20/1996	09:46:00	0.8451	33
02/20/1996	09:46:59	0.845	33
02/20/1996	09:48:00	0.8449	33
02/20/1996	09:48:00	0.8448	33
02/20/1996	09:48:00	0.8447	33
02/20/1996	09:48:00	0.8448	33
02/20/1996	09:49:00	0.8449	33
02/20/1996	09:49:00	0.845	33
02/20/1996	09:49:00	0.8448	33
02/20/1996	09:49:59	0.8449	33
02/20/1996	09:49:59	0.8448	33
02/20/1996	09:50:59	0.8449	33
02/20/1996	09:50:59	0.8447	33
02/20/1996	09:50:59	0.8448	33
02/20/1996	09:52:00	0.8447	33
02/20/1996	09:53:59	0.8449	33
02/20/1996	09:55:00	0.8446	33
02/20/1996	09:55:00	0.8445	33
02/20/1996	09:55:00	0.8446	33
02/20/1996	09:55:00	0.8445	33
02/20/1996	09:55:00	0.8444	33
02/20/1996	09:55:00	0.8443	33
02/20/1996	09:55:00	0.8442	33
02/20/1996	09:55:00	0.8443	33
02/20/1996	09:56:00	0.8444	33
02/20/1996	09:56:00	0.8445	33
02/20/1996	09:56:00	0.8444	33
02/20/1996	09:56:00	0.8447	33
02/20/1996	09:56:00	0.8446	33
02/20/1996	09:56:00	0.8447	33
02/20/1996	09:56:00	0.8446	33
02/20/1996	09:56:00	0.8447	33
02/20/1996	09:56:59	0.8446	33
02/20/1996	09:56:59	0.8445	33
02/20/1996	09:56:59	0.8447	33
02/20/1996	09:58:00	0.8446	33
02/20/1996	09:58:00	0.8447	33
02/20/1996	10:01:00	0.845	33
02/20/1996	10:01:00	0.8451	33
02/20/1996	10:01:00	0.845	33
02/20/1996	10:01:00	0.8451	33
02/20/1996	10:02:00	0.8449	33
02/20/1996	10:02:00	0.8448	33
02/20/1996	10:02:59	0.845	33
02/20/1996	10:02:59	0.8449	33
02/20/1996	10:02:59	0.845	33
02/20/1996	10:02:59	0.8449	33
02/20/1996	10:04:00	0.845	33
02/20/1996	10:04:00	0.8451	33
02/20/1996	10:05:59	0.8452	33
02/20/1996	10:05:59	0.8451	33
02/20/1996	10:06:59	0.8452	33
02/20/1996	10:06:59	0.8451	33
02/20/1996	10:06:59	0.845	33
02/20/1996	10:08:00	0.8451	33
02/20/1996	10:09:00	0.8452	33
02/20/1996	10:09:00	0.8454	33
02/20/1996	10:09:59	0.8455	33
02/20/1996	10:09:59	0.8454	33
02/20/1996	10:09:59	0.8453	33
02/20/1996	10:09:59	0.8452	33
02/20/1996	10:09:59	0.8453	33
02/20/1996	10:11:00	0.8452	33
02/20/1996	10:11:00	0.8453	33
02/20/1996	10:11:00	0.8454	33
02/20/1996	10:11:00	0.8457	33
02/20/1996	10:12:00	0.8456	33
02/20/1996	10:12:00	0.8457	33
02/20/1996	10:12:00	0.8456	33
02/20/1996	10:12:00	0.8455	33
02/20/1996	10:12:00	0.8454	33
02/20/1996	10:12:00	0.8453	33
02/20/1996	10:12:00	0.8454	33
02/20/1996	10:12:00	0.8453	33
02/20/1996	10:12:59	0.8455	33
02/20/1996	10:12:59	0.8453	33
02/20/1996	10:12:59	0.8454	33
02/20/1996	10:12:59	0.8455	33
02/20/1996	10:12:59	0.8456	33
02/20/1996	10:12:59	0.8457	33
02/20/1996	10:14:00	0.8456	33
02/20/1996	10:14:00	0.8457	33
02/20/1996	10:15:00	0.8458	33
02/20/1996	10:15:00	0.8459	33
02/20/1996	10:15:00	0.846	33
02/20/1996	10:15:00	0.8462	33
02/20/1996	10:15:00	0.8463	33
02/20/1996	10:15:00	0.846	33
02/20/1996	10:15:00	0.8459	33
02/20/1996	10:15:00	0.8461	33
02/20/1996	10:15:59	0.846	33
02/20/1996	10:15:59	0.8461	33
02/20/1996	10:15:59	0.8462	33
02/20/1996	10:15:59	0.8461	33
02/20/1996	10:15:59	0.846	33
02/20/1996	10:17:00	0.8462	33
02/20/1996	10:17:00	0.8463	33
02/20/1996	10:17:00	0.8462	33
02/20/1996	10:17:00	0.8461	33
02/20/1996	10:17:00	0.8462	33
02/20/1996	10:17:00	0.8461	33
02/20/1996	10:17:00	0.846	33
02/20/1996	10:18:00	0.8464	33
02/20/1996	10:18:00	0.8463	33
02/20/1996	10:18:00	0.8464	33
02/20/1996	10:18:00	0.8465	33
02/20/1996	10:18:00	0.8464	33
02/20/1996	10:18:00	0.8465	33
02/20/1996	10:18:59	0.8463	33
02/20/1996	10:18:59	0.8462	33
02/20/1996	10:18:59	0.8461	33
02/20/1996	10:18:59	0.846	33
02/20/1996	10:18:59	0.8461	33
02/20/1996	10:18:59	0.8462	33
02/20/1996	10:18:59	0.8461	33
02/20/1996	10:18:59	0.8462	33
02/20/1996	10:18:59	0.8463	33
02/20/1996	10:18:59	0.8465	33
02/20/1996	10:19:59	0.8464	33
02/20/1996	10:19:59	0.8463	33
02/20/1996	10:19:59	0.8462	33
02/20/1996	10:21:00	0.8461	33
02/20/1996	10:21:59	0.846	33
02/20/1996	10:21:59	0.8459	33
02/20/1996	10:22:59	0.846	33
02/20/1996	10:22:59	0.8459	33
02/20/1996	10:22:59	0.8458	33
02/20/1996	10:24:00	0.8457	33
02/20/1996	10:25:00	0.8458	33
02/20/1996	10:25:00	0.8459	33
02/20/1996	10:25:59	0.846	33
02/20/1996	10:25:59	0.8459	33
02/20/1996	10:25:59	0.846	33
02/20/1996	10:25:59	0.8459	33
02/20/1996	10:27:00	0.846	33
02/20/1996	10:27:00	0.8461	33
02/20/1996	10:27:00	0.8462	33
02/20/1996	10:28:00	0.8459	33
02/20/1996	10:28:59	0.846	33
02/20/1996	10:28:59	0.8462	33
02/20/1996	10:28:59	0.8463	33
02/20/1996	10:30:00	0.8462	33
02/20/1996	10:31:00	0.8464	33
02/20/1996	10:31:00	0.8465	33
02/20/1996	10:31:00	0.8463	33
02/20/1996	10:33:00	0.8462	33
02/20/1996	10:33:00	0.8463	33
02/20/1996	10:33:00	0.8464	33
02/20/1996	10:34:00	0.8462	33
02/20/1996	10:34:00	0.8464	33
02/20/1996	10:34:00	0.8462	33
02/20/1996	10:34:59	0.8464	33
02/20/1996	10:35:59	0.8464	33
02/20/1996	10:35:59	0.8465	33
02/20/1996	10:35:59	0.8467	33
02/20/1996	10:37:00	0.8466	33
02/20/1996	10:37:00	0.8465	33
02/20/1996	10:38:00	0.8467	33
02/20/1996	10:38:00	0.8468	33
02/20/1996	10:38:00	0.8467	33
02/20/1996	10:38:00	0.8466	33
02/20/1996	10:38:59	0.8467	33
02/20/1996	10:38:59	0.8468	33
02/20/1996	10:40:00	0.8467	33
02/20/1996	10:40:00	0.8466	33
02/20/1996	10:40:00	0.8467	33
02/20/1996	10:40:00	0.8466	33
02/20/1996	10:40:00	0.8465	33
02/20/1996	10:40:00	0.8466	33
02/20/1996	10:41:00	0.8465	33
02/20/1996	10:41:00	0.8466	33
02/20/1996	10:41:00	0.8465	33
02/20/1996	10:41:00	0.8464	33
02/20/1996	10:41:59	0.8465	33
02/20/1996	10:41:59	0.8467	33
02/20/1996	10:41:59	0.8468	33
02/20/1996	10:41:59	0.8469	33
02/20/1996	10:41:59	0.847	33
02/20/1996	10:41:59	0.8469	33
02/20/1996	10:41:59	0.8468	33
02/20/1996	10:43:00	0.8467	33
02/20/1996	10:43:00	0.8466	33
02/20/1996	10:43:00	0.8467	33
02/20/1996	10:43:00	0.8468	33
02/20/1996	10:43:00	0.8467	33
02/20/1996	10:43:00	0.8468	33
02/20/1996	10:44:00	0.8469	33
02/20/1996	10:44:00	0.847	33
02/20/1996	10:44:59	0.8471	33
02/20/1996	10:44:59	0.847	33
02/20/1996	10:44:59	0.8469	33
02/20/1996	10:44:59	0.8468	33
02/20/1996	10:46:00	0.8467	33
02/20/1996	10:46:00	0.8466	33
02/20/1996	10:46:00	0.8467	33
02/20/1996	10:46:00	0.8466	33
02/20/1996	10:47:00	0.8468	33
02/20/1996	10:47:00	0.8466	33
02/20/1996	10:47:00	0.8465	33
02/20/1996	10:47:59	0.8467	33
02/20/1996	10:47:59	0.8465	33
02/20/1996	10:47:59	0.8466	33
02/20/1996	10:47:59	0.8467	33
02/20/1996	10:47:59	0.8466	33
02/20/1996	10:47:59	0.8468	33
02/20/1996	10:49:00	0.8469	33
02/20/1996	10:49:00	0.8468	33
02/20/1996	10:49:00	0.8469	33
02/20/1996	10:49:00	0.847	33
02/20/1996	10:49:00	0.8471	33
02/20/1996	10:49:00	0.8472	33
02/20/1996	10:49:00	0.8471	33
02/20/1996	10:49:00	0.847	33
02/20/1996	10:49:00	0.8469	33
02/20/1996	10:50:00	0.847	33
02/20/1996	10:50:00	0.8469	33
02/20/1996	10:50:00	0.847	33
02/20/1996	10:50:00	0.8469	33
02/20/1996	10:50:00	0.8468	33
02/20/1996	10:50:59	0.847	33
02/20/1996	10:50:59	0.8468	33
02/20/1996	10:50:59	0.8469	33
02/20/1996	10:50:59	0.8468	33
02/20/1996	10:51:59	0.8468	33
02/20/1996	10:51:59	0.8469	33
02/20/1996	10:51:59	0.847	33
02/20/1996	10:51:59	0.8472	33
02/20/1996	10:51:59	0.847	33
02/20/1996	10:53:00	0.8472	33
02/20/1996	10:53:00	0.847	33
02/20/1996	10:53:00	0.8471	33
02/20/1996	10:54:00	0.847	33
02/20/1996	10:54:00	0.8469	33
02/20/1996	10:54:59	0.8471	33
02/20/1996	10:54:59	0.847	33
02/20/1996	10:56:00	0.8471	33
02/20/1996	10:56:00	0.8472	33
02/20/1996	10:56:00	0.8471	33
02/20/1996	10:56:00	0.847	33
02/20/1996	10:56:00	0.8469	33
02/20/1996	10:56:00	0.8467	33
02/20/1996	10:57:00	0.8466	33
02/20/1996	10:57:00	0.8467	33
02/20/1996	10:57:00	0.8469	33
02/20/1996	10:57:00	0.847	33
02/20/1996	10:57:59	0.8471	33
02/20/1996	10:57:59	0.8473	33
02/20/1996	10:59:00	0.847	33
02/20/1996	11:00:00	0.8469	33
02/20/1996	11:00:59	0.8468	33
02/20/1996	11:02:00	0.8469	33
02/20/1996	11:02:00	0.8468	33
02/20/1996	11:02:00	0.8467	33
02/20/1996	11:03:00	0.8466	33
02/20/1996	11:03:00	0.8467	33
02/20/1996	11:03:00	0.8466	33
02/20/1996	11:03:59	0.8467	33
02/20/1996	11:03:59	0.8468	33
02/20/1996	11:03:59	0.8466	33
02/20/1996	11:03:59	0.8468	33
02/20/1996	11:03:59	0.847	33
02/20/1996	11:03:59	0.8471	33
02/20/1996	11:04:59	0.8472	33
02/20/1996	11:04:59	0.8471	33
02/20/1996	11:04:59	0.8469	33
02/20/1996	11:04:59	0.847	33
02/20/1996	11:04:59	0.8469	33
02/20/1996	11:04:59	0.8468	33
02/20/1996	11:06:00	0.8469	33
02/20/1996	11:06:00	0.847	33
02/20/1996	11:06:59	0.8469	33
02/20/1996	11:06:59	0.847	33
02/20/1996	11:06:59	0.8471	33
02/20/1996	11:07:59	0.8472	33
02/20/1996	11:07:59	0.847	33
02/20/1996	11:07:59	0.8471	33
02/20/1996	11:07:59	0.8472	33
02/20/1996	11:07:59	0.8473	33
02/20/1996	11:09:00	0.8471	33
02/20/1996	11:09:00	0.8472	33
02/20/1996	11:09:00	0.8473	33
02/20/1996	11:09:00	0.8474	33
02/20/1996	11:09:00	0.8475	33
02/20/1996	11:10:00	0.8474	33
02/20/1996	11:10:00	0.8473	33
02/20/1996	11:10:00	0.8474	33
02/20/1996	11:10:00	0.8473	33
02/20/1996	11:10:00	0.8475	33
02/20/1996	11:10:00	0.8476	33
02/20/1996	11:10:00	0.8475	33
02/20/1996	11:10:59	0.8474	33
02/20/1996	11:10:59	0.8475	33
02/20/1996	11:10:59	0.8473	33
02/20/1996	11:10:59	0.8475	33
02/20/1996	11:10:59	0.8476	33
02/20/1996	11:10:59	0.8477	33
02/20/1996	11:10:59	0.8476	33
02/20/1996	11:12:00	0.8475	33
02/20/1996	11:12:00	0.8474	33
02/20/1996	11:12:00	0.8475	33
02/20/1996	11:12:00	0.8476	33
02/20/1996	11:12:00	0.8475	33
02/20/1996	11:12:00	0.8476	33
02/20/1996	11:12:00	0.8477	33
02/20/1996	11:13:00	0.8476	33
02/20/1996	11:13:00	0.8474	33
02/20/1996	11:13:00	0.8473	33
02/20/1996	11:13:00	0.8475	33
02/20/1996	11:13:00	0.8473	33
02/20/1996	11:13:59	0.8472	33
02/20/1996	11:15:00	0.8471	33
02/20/1996	11:16:00	0.847	33
02/20/1996	11:16:00	0.8472	33
02/20/1996	11:16:59	0.8472	33
02/20/1996	11:16:59	0.8473	33
02/20/1996	11:16:59	0.8474	33
02/20/1996	11:18:00	0.8472	33
02/20/1996	11:19:00	0.847	33
02/20/1996	11:19:00	0.8468	33
02/20/1996	11:19:00	0.8469	33
02/20/1996	11:19:00	0.8468	33
02/20/1996	11:19:59	0.8466	33
02/20/1996	11:19:59	0.8467	33
02/20/1996	11:19:59	0.8464	33
02/20/1996	11:20:59	0.8465	33
02/20/1996	11:20:59	0.8466	33
02/20/1996	11:20:59	0.8467	33
02/20/1996	11:22:00	0.8468	33
02/20/1996	11:22:00	0.8469	33
02/20/1996	11:22:00	0.8468	33
02/20/1996	11:22:00	0.8466	33
02/20/1996	11:22:00	0.8464	33
02/20/1996	11:23:00	0.8467	33
02/20/1996	11:23:00	0.8468	33
02/20/1996	11:23:59	0.8466	33
02/20/1996	11:25:00	0.8465	33
02/20/1996	11:26:00	0.8466	33
02/20/1996	11:26:00	0.8467	33
02/20/1996	11:26:59	0.8466	33
02/20/1996	11:26:59	0.8464	33
02/20/1996	11:26:59	0.8465	33
02/20/1996	11:29:00	0.8464	33
02/20/1996	11:29:59	0.8466	33
02/20/1996	11:32:59	0.8466	33
02/20/1996	11:35:00	0.8467	33
02/20/1996	11:35:59	0.8465	33
02/20/1996	11:35:59	0.8467	33
02/20/1996	11:36:59	0.8466	33
02/20/1996	11:38:00	0.8467	33
02/20/1996	11:38:00	0.8466	33
02/20/1996	11:38:00	0.8467	33
02/20/1996	11:39:00	0.8468	33
02/20/1996	11:39:59	0.8467	33
02/20/1996	11:39:59	0.8465	33
02/20/1996	11:42:00	0.8467	33
02/20/1996	11:42:00	0.8468	33
02/20/1996	11:42:59	0.8469	33
02/20/1996	11:42:59	0.847	33
02/20/1996	11:42:59	0.8471	33
02/20/1996	11:44:00	0.847	33
02/20/1996	11:45:00	0.8472	33
02/20/1996	11:45:00	0.8474	33
02/20/1996	11:45:00	0.8475	33
02/20/1996	11:45:00	0.8474	33
02/20/1996	11:45:00	0.8471	33
02/20/1996	11:45:00	0.847	33
02/20/1996	11:45:59	0.8475	33
02/20/1996	11:45:59	0.8474	33
02/20/1996	11:47:00	0.8471	33
02/20/1996	11:47:00	0.847	33
02/20/1996	11:48:00	0.8472	33
02/20/1996	11:48:59	0.847	33
02/20/1996	11:48:59	0.8472	33
02/20/1996	11:48:59	0.8473	33
02/20/1996	11:49:59	0.8471	33
02/20/1996	11:51:00	0.847	33
02/20/1996	11:51:00	0.8471	33
02/20/1996	11:51:59	0.847	33
02/20/1996	11:52:59	0.8469	33
02/20/1996	11:54:00	0.8468	33
02/20/1996	11:54:00	0.8467	33
02/20/1996	11:54:00	0.8466	33
02/20/1996	11:54:00	0.8465	33
02/20/1996	11:54:00	0.8464	33
02/20/1996	11:55:00	0.8466	33
02/20/1996	11:55:59	0.8467	33
02/20/1996	11:57:00	0.8466	33
02/20/1996	11:58:00	0.8465	33
02/20/1996	11:58:59	0.8467	33
02/20/1996	12:00:00	0.8466	33
02/20/1996	12:00:00	0.8468	33
02/20/1996	12:00:00	0.8472	33
02/20/1996	12:00:00	0.847	33
02/20/1996	12:00:00	0.8472	33
02/20/1996	12:00:00	0.8471	33
02/20/1996	12:01:00	0.847	33
02/20/1996	12:01:59	0.847	33
02/20/1996	12:01:59	0.8469	33
02/20/1996	12:03:00	0.847	33
02/20/1996	12:03:00	0.8471	33
02/20/1996	12:04:00	0.8471	33
02/20/1996	12:04:00	0.847	33
02/20/1996	12:05:59	0.8471	33
02/20/1996	12:05:59	0.8472	33
02/20/1996	12:05:59	0.8471	33
02/20/1996	12:07:00	0.8472	33
02/20/1996	12:07:00	0.8471	33
02/20/1996	12:07:00	0.847	33
02/20/1996	12:08:00	0.8469	33
02/20/1996	12:08:59	0.8468	33
02/20/1996	12:10:00	0.8467	33
02/20/1996	12:11:00	0.8468	33
02/20/1996	12:11:00	0.8466	33
02/20/1996	12:11:00	0.8467	33
02/20/1996	12:13:00	0.8465	33
02/20/1996	12:14:59	0.8467	33
02/20/1996	12:16:00	0.8469	33
02/20/1996	12:16:00	0.847	33
02/20/1996	12:17:00	0.8471	33
02/20/1996	12:17:00	0.8472	33
02/20/1996	12:17:00	0.847	33
02/20/1996	12:17:00	0.8471	33
02/20/1996	12:17:00	0.8472	33
02/20/1996	12:17:59	0.8471	33
02/20/1996	12:19:00	0.8469	33
02/20/1996	12:19:00	0.847	33
02/20/1996	12:19:00	0.8468	33
02/20/1996	12:19:00	0.8469	33
02/20/1996	12:19:00	0.8467	33
02/20/1996	12:20:00	0.8466	33
02/20/1996	12:21:59	0.8465	33
02/20/1996	12:26:00	0.8467	33
02/20/1996	12:26:00	0.8466	33
02/20/1996	12:27:00	0.8465	33
02/20/1996	12:27:00	0.8463	33
02/20/1996	12:27:00	0.8464	33
02/20/1996	12:27:00	0.8463	33
02/20/1996	12:27:00	0.8464	33
02/20/1996	12:27:59	0.8465	33
02/20/1996	12:27:59	0.8463	33
02/20/1996	12:29:00	0.8465	33
02/20/1996	12:29:00	0.8464	33
02/20/1996	12:29:00	0.8462	33
02/20/1996	12:29:00	0.8465	33
02/20/1996	12:29:00	0.8464	33
02/20/1996	12:29:00	0.8463	33
02/20/1996	12:30:59	0.8465	33
02/20/1996	12:32:00	0.8464	33
02/20/1996	12:33:00	0.8465	33
02/20/1996	12:42:00	0.8466	33
02/20/1996	12:43:59	0.8467	33
02/20/1996	12:48:00	0.8466	33
02/20/1996	12:49:59	0.8467	33
02/20/1996	12:52:00	0.8468	33
02/20/1996	12:52:00	0.8469	33
02/20/1996	12:52:00	0.8468	33
02/20/1996	12:53:00	0.8469	33
02/20/1996	12:53:59	0.8468	33
02/20/1996	12:56:00	0.847	33
02/20/1996	12:58:00	0.8469	33
02/20/1996	12:58:00	0.847	33
02/20/1996	13:01:00	0.8468	33
02/20/1996	13:01:00	0.8467	33
02/20/1996	13:01:00	0.8468	33
02/20/1996	13:04:00	0.8471	33
02/20/1996	13:04:00	0.8472	33
02/20/1996	13:05:59	0.847	33
02/20/1996	13:06:59	0.8471	33
02/20/1996	13:06:59	0.847	33
02/20/1996	13:08:00	0.8471	33
02/20/1996	13:08:00	0.8469	33
02/20/1996	13:12:00	0.8468	33
02/20/1996	13:12:59	0.8468	33
02/20/1996	13:15:00	0.8467	33
02/20/1996	13:17:00	0.8468	33
02/20/1996	13:17:00	0.847	33
02/20/1996	13:17:00	0.8469	33
02/20/1996	13:18:00	0.847	33
02/20/1996	13:18:59	0.8469	33
02/20/1996	13:18:59	0.847	33
02/20/1996	13:18:59	0.8472	33
02/20/1996	13:19:59	0.847	33
02/20/1996	13:19:59	0.8472	33
02/20/1996	13:21:00	0.8471	33
02/20/1996	13:21:00	0.847	33
02/20/1996	13:27:00	0.8469	33
02/20/1996	13:28:00	0.8468	33
02/20/1996	13:30:00	0.8469	33
02/20/1996	13:30:00	0.847	33
02/20/1996	13:31:00	0.8469	33
02/20/1996	13:33:00	0.847	33
02/20/1996	13:33:00	0.8469	33
02/20/1996	13:34:00	0.8467	33
02/20/1996	13:34:00	0.8468	33
02/20/1996	13:34:59	0.8467	33
02/20/1996	13:34:59	0.8466	33
02/20/1996	13:34:59	0.8465	33
02/20/1996	13:35:59	0.8464	33
02/20/1996	13:35:59	0.8463	33
02/20/1996	13:35:59	0.8461	33
02/20/1996	13:35:59	0.8463	33
02/20/1996	13:35:59	0.8462	33
02/20/1996	13:35:59	0.8463	33
02/20/1996	13:37:00	0.8464	33
02/20/1996	13:37:00	0.8465	33
02/20/1996	13:37:00	0.8463	33
02/20/1996	13:38:00	0.8464	33
02/20/1996	13:38:59	0.8462	33
02/20/1996	13:40:00	0.846	33
02/20/1996	13:40:00	0.8463	33
02/20/1996	13:40:00	0.8462	33
02/20/1996	13:41:00	0.8463	33
02/20/1996	13:41:00	0.8462	33
02/20/1996	13:41:59	0.8461	33
02/20/1996	13:41:59	0.8462	33
02/20/1996	13:43:00	0.8461	33
02/20/1996	13:43:00	0.8462	33
02/20/1996	13:47:00	0.8461	33
02/20/1996	13:47:00	0.846	33
02/20/1996	13:47:59	0.8461	33
02/20/1996	13:47:59	0.8462	33
02/20/1996	13:49:00	0.8461	33
02/20/1996	13:49:00	0.8462	33
02/20/1996	13:49:00	0.8461	33
02/20/1996	13:49:00	0.8462	33
02/20/1996	13:50:59	0.8461	33
02/20/1996	13:50:59	0.8462	33
02/20/1996	13:51:59	0.8463	33
02/20/1996	13:51:59	0.8462	33
02/20/1996	13:53:00	0.8461	33
02/20/1996	13:53:00	0.846	33
02/20/1996	13:54:00	0.8461	33
02/20/1996	13:54:00	0.8462	33
02/20/1996	13:54:59	0.8461	33
02/20/1996	13:54:59	0.846	33
02/20/1996	13:54:59	0.8461	33
02/20/1996	13:54:59	0.846	33
02/20/1996	13:54:59	0.8461	33
02/20/1996	13:56:00	0.846	33
02/20/1996	13:57:00	0.8461	33
02/20/1996	13:57:00	0.8462	33
02/20/1996	13:57:59	0.8461	33
02/20/1996	13:57:59	0.8462	33
02/20/1996	13:57:59	0.8463	33
02/20/1996	13:59:00	0.8462	33
02/20/1996	13:59:00	0.8463	33
02/20/1996	13:59:00	0.8462	33
02/20/1996	13:59:00	0.8463	33
02/20/1996	14:00:00	0.8462	49
02/21/1996	14:52:59	0.8464	73
02/21/1996	14:54:00	0.8463	65
02/21/1996	14:54:00	0.8461	65
02/21/1996	16:28:59	0.8456	65
02/21/1996	17:36:59	0.8456	65
02/21/1996	17:36:59	0.8455	65
02/21/1996	18:21:59	0.8451	65
02/21/1996	18:30:00	0.845	65
02/21/1996	18:30:59	0.845	65
02/21/1996	18:40:59	0.8448	65
02/21/1996	18:46:59	0.8449	65
02/21/1996	18:46:59	0.8448	65
02/21/1996	18:49:00	0.8448	65
02/21/1996	18:49:59	0.845	65
02/21/1996	18:53:59	0.8447	65
02/21/1996	18:53:59	0.8446	65
02/21/1996	19:14:00	0.8446	65
02/21/1996	19:15:59	0.8446	65
02/21/1996	19:22:59	0.8445	65
02/21/1996	19:34:59	0.8444	65
02/21/1996	20:07:59	0.8445	65
02/21/1996	20:28:00	0.8442	65
02/21/1996	21:14:00	0.8449	65
02/21/1996	21:14:59	0.8445	65
02/21/1996	21:30:00	0.8444	65
02/21/1996	21:52:00	0.8444	65
02/21/1996	22:37:00	0.8442	65
02/21/1996	22:38:00	0.8441	65
02/21/1996	00:16:00	0.8442	65
02/21/1996	00:26:00	0.8442	65
02/21/1996	00:30:59	0.8443	65
02/21/1996	02:26:00	0.8448	65
02/21/1996	03:00:00	0.8445	65
02/21/1996	03:19:00	0.8446	65
02/21/1996	03:58:00	0.8446	65
02/21/1996	04:05:59	0.8446	65
02/21/1996	04:19:59	0.8442	65
02/21/1996	04:19:59	0.8441	65
02/21/1996	04:27:00	0.844	65
02/21/1996	04:30:00	0.8445	65
02/21/1996	04:34:00	0.844	65
02/21/1996	04:54:59	0.844	65
02/21/1996	05:06:59	0.8439	65
02/21/1996	05:07:59	0.8438	65
02/21/1996	05:07:59	0.844	65
02/21/1996	05:10:00	0.8439	65
02/21/1996	05:10:59	0.8437	65
02/21/1996	05:22:00	0.8436	65
02/21/1996	05:22:00	0.8435	65
02/21/1996	05:22:00	0.8434	65
02/21/1996	05:25:00	0.8437	65
02/21/1996	05:45:59	0.8437	65
02/21/1996	06:14:00	0.8435	65
02/21/1996	06:16:00	0.8434	65
02/21/1996	06:16:00	0.8433	65
02/21/1996	06:17:59	0.8432	65
02/21/1996	06:19:00	0.8432	65
02/21/1996	06:20:59	0.843	65
02/21/1996	06:21:59	0.843	65
02/21/1996	06:23:00	0.8429	65
02/21/1996	06:27:59	0.8429	65
02/21/1996	06:32:00	0.8432	65
02/21/1996	06:33:59	0.8432	81
02/21/1996	07:19:59	0.843	41
02/21/1996	07:19:59	0.8431	33
02/21/1996	07:19:59	0.843	33
02/21/1996	07:19:59	0.8431	33
02/21/1996	07:19:59	0.843	33
02/21/1996	07:21:00	0.8431	33
02/21/1996	07:21:00	0.8432	33
02/21/1996	07:21:00	0.8431	33
02/21/1996	07:21:00	0.843	33
02/21/1996	07:21:00	0.8429	33
02/21/1996	07:21:00	0.8428	33
02/21/1996	07:21:00	0.8427	33
02/21/1996	07:21:00	0.8428	33
02/21/1996	07:21:00	0.8429	33
02/21/1996	07:21:59	0.8431	33
02/21/1996	07:21:59	0.843	33
02/21/1996	07:21:59	0.8429	33
02/21/1996	07:21:59	0.843	33
02/21/1996	07:21:59	0.8429	33
02/21/1996	07:21:59	0.8431	33
02/21/1996	07:21:59	0.843	33
02/21/1996	07:22:59	0.8429	33
02/21/1996	07:22:59	0.843	33
02/21/1996	07:24:00	0.8429	33
02/21/1996	07:24:00	0.8428	33
02/21/1996	07:24:00	0.8427	33
02/21/1996	07:24:00	0.8428	33
02/21/1996	07:24:00	0.8429	33
02/21/1996	07:24:00	0.8428	33
02/21/1996	07:24:00	0.8427	33
02/21/1996	07:25:00	0.8428	33
02/21/1996	07:25:00	0.8429	33
02/21/1996	07:25:00	0.8428	33
02/21/1996	07:25:00	0.8427	33
02/21/1996	07:25:00	0.8428	33
02/21/1996	07:25:00	0.8429	33
02/21/1996	07:25:59	0.8428	33
02/21/1996	07:25:59	0.8427	33
02/21/1996	07:25:59	0.8426	33
02/21/1996	07:25:59	0.8427	33
02/21/1996	07:25:59	0.8428	33
02/21/1996	07:25:59	0.8427	33
02/21/1996	07:25:59	0.8426	33
02/21/1996	07:25:59	0.8425	33
02/21/1996	07:25:59	0.8423	33
02/21/1996	07:27:00	0.8424	33
02/21/1996	07:27:00	0.8423	33
02/21/1996	07:27:00	0.8422	33
02/21/1996	07:27:00	0.8423	33
02/21/1996	07:27:00	0.8424	33
02/21/1996	07:27:00	0.8425	33
02/21/1996	07:27:00	0.8424	33
02/21/1996	07:27:00	0.8423	33
02/21/1996	07:27:00	0.8422	33
02/21/1996	07:27:00	0.8423	33
02/21/1996	07:27:00	0.8422	33
02/21/1996	07:27:00	0.8423	33
02/21/1996	07:28:00	0.8422	33
02/21/1996	07:28:00	0.8423	33
02/21/1996	07:28:00	0.8422	33
02/21/1996	07:28:00	0.8421	33
02/21/1996	07:28:00	0.842	33
02/21/1996	07:28:00	0.8421	33
02/21/1996	07:28:00	0.8422	33
02/21/1996	07:28:00	0.8421	33
02/21/1996	07:28:00	0.842	33
02/21/1996	07:28:00	0.8422	33
02/21/1996	07:28:00	0.8423	33
02/21/1996	07:28:59	0.8422	33
02/21/1996	07:28:59	0.8421	33
02/21/1996	07:28:59	0.842	33
02/21/1996	07:28:59	0.8418	33
02/21/1996	07:28:59	0.8419	33
02/21/1996	07:28:59	0.842	33
02/21/1996	07:28:59	0.8419	33
02/21/1996	07:28:59	0.8418	33
02/21/1996	07:28:59	0.8419	33
02/21/1996	07:30:00	0.8419	33
02/21/1996	07:30:00	0.842	33
02/21/1996	07:30:00	0.8419	33
02/21/1996	07:30:00	0.842	33
02/21/1996	07:30:00	0.8419	33
02/21/1996	07:30:00	0.8421	33
02/21/1996	07:30:00	0.8419	33
02/21/1996	07:30:00	0.8418	33
02/21/1996	07:30:00	0.8418	33
02/21/1996	07:30:00	0.842	33
02/21/1996	07:31:00	0.8419	33
02/21/1996	07:31:00	0.842	33
02/21/1996	07:31:00	0.8421	33
02/21/1996	07:31:00	0.8422	33
02/21/1996	07:31:00	0.8423	33
02/21/1996	07:31:00	0.8422	33
02/21/1996	07:31:00	0.8421	33
02/21/1996	07:31:00	0.8422	33
02/21/1996	07:31:00	0.8423	33
02/21/1996	07:31:59	0.8421	33
02/21/1996	07:31:59	0.8422	33
02/21/1996	07:31:59	0.8424	33
02/21/1996	07:31:59	0.8425	33
02/21/1996	07:31:59	0.8423	33
02/21/1996	07:31:59	0.8424	33
02/21/1996	07:31:59	0.8425	33
02/21/1996	07:33:00	0.8423	33
02/21/1996	07:33:00	0.8424	33
02/21/1996	07:33:00	0.8423	33
02/21/1996	07:33:00	0.8424	33
02/21/1996	07:34:00	0.8423	33
02/21/1996	07:34:00	0.8422	33
02/21/1996	07:34:00	0.8421	33
02/21/1996	07:34:00	0.8422	33
02/21/1996	07:34:00	0.8421	33
02/21/1996	07:34:59	0.8422	33
02/21/1996	07:35:59	0.842	33
02/21/1996	07:35:59	0.8421	33
02/21/1996	07:37:00	0.842	33
02/21/1996	07:37:00	0.8421	33
02/21/1996	07:37:00	0.842	33
02/21/1996	07:37:00	0.8419	33
02/21/1996	07:37:00	0.842	33
02/21/1996	07:37:00	0.8419	33
02/21/1996	07:38:00	0.842	33
02/21/1996	07:38:00	0.8421	33
02/21/1996	07:38:00	0.8419	33
02/21/1996	07:38:00	0.8418	33
02/21/1996	07:38:00	0.8417	33
02/21/1996	07:38:00	0.8419	33
02/21/1996	07:38:00	0.842	33
02/21/1996	07:38:00	0.8421	33
02/21/1996	07:38:00	0.8418	33
02/21/1996	07:38:59	0.842	33
02/21/1996	07:38:59	0.8419	33
02/21/1996	07:38:59	0.842	33
02/21/1996	07:38:59	0.8419	33
02/21/1996	07:38:59	0.8418	33
02/21/1996	07:38:59	0.8421	33
02/21/1996	07:38:59	0.8418	33
02/21/1996	07:40:00	0.8419	33
02/21/1996	07:40:00	0.842	33
02/21/1996	07:40:00	0.8419	33
02/21/1996	07:40:00	0.842	33
02/21/1996	07:40:00	0.8421	33
02/21/1996	07:40:00	0.8422	33
02/21/1996	07:40:00	0.8421	33
02/21/1996	07:40:00	0.8422	33
02/21/1996	07:40:00	0.8421	33
02/21/1996	07:41:00	0.842	33
02/21/1996	07:41:00	0.8421	33
02/21/1996	07:41:59	0.8422	33
02/21/1996	07:41:59	0.8421	33
02/21/1996	07:41:59	0.842	33
02/21/1996	07:41:59	0.8421	33
02/21/1996	07:41:59	0.842	33
02/21/1996	07:43:00	0.8421	33
02/21/1996	07:43:00	0.8422	33
02/21/1996	07:43:00	0.8421	33
02/21/1996	07:44:00	0.8422	33
02/21/1996	07:44:00	0.8421	33
02/21/1996	07:44:59	0.842	33
02/21/1996	07:44:59	0.8421	33
02/21/1996	07:44:59	0.842	33
02/21/1996	07:44:59	0.8422	33
02/21/1996	07:46:00	0.8421	33
02/21/1996	07:46:00	0.8422	33
02/21/1996	07:46:00	0.8423	33
02/21/1996	07:46:00	0.8422	33
02/21/1996	07:47:00	0.8423	33
02/21/1996	07:47:00	0.8424	33
02/21/1996	07:47:59	0.8423	33
02/21/1996	07:47:59	0.8424	33
02/21/1996	07:47:59	0.8423	33
02/21/1996	07:47:59	0.8424	33
02/21/1996	07:49:00	0.8425	33
02/21/1996	07:49:00	0.8424	33
02/21/1996	07:49:00	0.8423	33
02/21/1996	07:50:00	0.8424	33
02/21/1996	07:50:59	0.8425	33
02/21/1996	07:51:59	0.8424	33
02/21/1996	07:51:59	0.8423	33
02/21/1996	07:53:00	0.8424	33
02/21/1996	07:54:00	0.8423	33
02/21/1996	07:54:00	0.8424	33
02/21/1996	07:54:00	0.8425	33
02/21/1996	07:54:00	0.8425	33
02/21/1996	07:54:00	0.8424	33
02/21/1996	07:54:00	0.8425	33
02/21/1996	07:54:59	0.8427	33
02/21/1996	07:54:59	0.8426	33
02/21/1996	07:54:59	0.8427	33
02/21/1996	07:54:59	0.8428	33
02/21/1996	07:54:59	0.8426	33
02/21/1996	07:54:59	0.8425	33
02/21/1996	07:56:00	0.8426	33
02/21/1996	07:56:00	0.8427	33
02/21/1996	07:56:00	0.8428	33
02/21/1996	07:57:00	0.8428	33
02/21/1996	07:57:00	0.8427	33
02/21/1996	07:57:00	0.8428	33
02/21/1996	07:57:00	0.8427	33
02/21/1996	07:57:00	0.8428	33
02/21/1996	07:57:00	0.8427	33
02/21/1996	07:57:00	0.8428	33
02/21/1996	07:57:00	0.8429	33
02/21/1996	07:57:59	0.843	33
02/21/1996	07:57:59	0.8428	33
02/21/1996	07:57:59	0.8429	33
02/21/1996	07:57:59	0.8428	33
02/21/1996	07:59:00	0.8429	33
02/21/1996	07:59:00	0.8428	33
02/21/1996	07:59:00	0.8429	33
02/21/1996	08:00:00	0.8428	33
02/21/1996	08:00:00	0.8429	33
02/21/1996	08:00:00	0.8427	33
02/21/1996	08:00:00	0.8426	33
02/21/1996	08:00:59	0.8427	33
02/21/1996	08:00:59	0.8426	33
02/21/1996	08:00:59	0.8425	33
02/21/1996	08:00:59	0.8424	33
02/21/1996	08:00:59	0.8425	33
02/21/1996	08:02:00	0.8426	33
02/21/1996	08:02:00	0.8425	33
02/21/1996	08:02:00	0.8424	33
02/21/1996	08:02:00	0.8425	33
02/21/1996	08:03:00	0.8425	33
02/21/1996	08:03:59	0.8426	33
02/21/1996	08:03:59	0.8427	33
02/21/1996	08:04:59	0.8428	33
02/21/1996	08:04:59	0.8427	33
02/21/1996	08:04:59	0.8426	33
02/21/1996	08:04:59	0.8428	33
02/21/1996	08:04:59	0.8429	33
02/21/1996	08:04:59	0.8428	33
02/21/1996	08:04:59	0.843	33
02/21/1996	08:04:59	0.8427	33
02/21/1996	08:04:59	0.8429	33
02/21/1996	08:06:00	0.8429	33
02/21/1996	08:06:59	0.843	33
02/21/1996	08:06:59	0.8429	33
02/21/1996	08:07:59	0.8428	33
02/21/1996	08:07:59	0.843	33
02/21/1996	08:07:59	0.8429	33
02/21/1996	08:09:00	0.8428	33
02/21/1996	08:10:00	0.8429	33
02/21/1996	08:10:00	0.8428	33
02/21/1996	08:12:00	0.8427	33
02/21/1996	08:12:00	0.8428	33
02/21/1996	08:12:00	0.8427	33
02/21/1996	08:13:00	0.8428	33
02/21/1996	08:13:00	0.8429	33
02/21/1996	08:13:00	0.843	33
02/21/1996	08:13:59	0.8429	33
02/21/1996	08:13:59	0.8426	33
02/21/1996	08:13:59	0.8428	33
02/21/1996	08:13:59	0.8427	33
02/21/1996	08:16:00	0.8426	33
02/21/1996	08:16:00	0.8425	33
02/21/1996	08:16:00	0.8426	33
02/21/1996	08:16:00	0.8425	33
02/21/1996	08:16:59	0.8424	33
02/21/1996	08:18:00	0.8425	33
02/21/1996	08:18:00	0.8426	33
02/21/1996	08:19:00	0.8427	33
02/21/1996	08:19:59	0.8426	33
02/21/1996	08:20:59	0.8428	33
02/21/1996	08:20:59	0.8427	33
02/21/1996	08:22:00	0.8428	33
02/21/1996	08:23:00	0.8429	33
02/21/1996	08:23:00	0.8428	33
02/21/1996	08:23:00	0.8429	33
02/21/1996	08:23:59	0.8427	33
02/21/1996	08:25:00	0.8428	33
02/21/1996	08:25:00	0.8429	33
02/21/1996	08:25:00	0.8428	33
02/21/1996	08:26:00	0.8427	33
02/21/1996	08:26:59	0.8428	33
02/21/1996	08:26:59	0.8427	33
02/21/1996	08:26:59	0.8428	33
02/21/1996	08:28:00	0.8427	33
02/21/1996	08:29:00	0.8428	33
02/21/1996	08:29:59	0.8429	33
02/21/1996	08:29:59	0.8427	33
02/21/1996	08:32:00	0.8426	33
02/21/1996	08:32:00	0.8427	33
02/21/1996	08:32:59	0.8425	33
02/21/1996	08:32:59	0.8426	33
02/21/1996	08:32:59	0.8425	33
02/21/1996	08:34:00	0.8423	33
02/21/1996	08:35:00	0.8424	33
02/21/1996	08:35:00	0.8425	33
02/21/1996	08:35:00	0.8424	33
02/21/1996	08:35:59	0.8423	33
02/21/1996	08:35:59	0.8425	33
02/21/1996	08:35:59	0.8423	33
02/21/1996	08:36:59	0.8424	33
02/21/1996	08:36:59	0.8425	33
02/21/1996	08:36:59	0.8424	33
02/21/1996	08:39:59	0.8426	33
02/21/1996	08:41:00	0.8424	33
02/21/1996	08:42:00	0.8425	33
02/21/1996	08:42:00	0.8424	33
02/21/1996	08:42:59	0.8425	33
02/21/1996	08:44:00	0.8424	33
02/21/1996	08:44:00	0.8426	33
02/21/1996	08:45:00	0.8425	33
02/21/1996	08:45:00	0.8427	33
02/21/1996	08:45:59	0.8428	33
02/21/1996	08:45:59	0.8427	33
02/21/1996	08:47:00	0.8428	33
02/21/1996	08:47:00	0.8427	33
02/21/1996	08:48:00	0.8427	33
02/21/1996	08:48:00	0.8429	33
02/21/1996	08:48:00	0.8428	33
02/21/1996	08:48:00	0.8429	33
02/21/1996	08:48:59	0.8428	33
02/21/1996	08:48:59	0.8429	33
02/21/1996	08:48:59	0.843	33
02/21/1996	08:49:59	0.8431	33
02/21/1996	08:49:59	0.843	33
02/21/1996	08:49:59	0.8432	33
02/21/1996	08:49:59	0.8431	33
02/21/1996	08:49:59	0.8432	33
02/21/1996	08:49:59	0.8431	33
02/21/1996	08:49:59	0.843	33
02/21/1996	08:49:59	0.8431	33
02/21/1996	08:51:00	0.8432	33
02/21/1996	08:51:00	0.8433	33
02/21/1996	08:51:00	0.8432	33
02/21/1996	08:51:00	0.8431	33
02/21/1996	08:51:59	0.8432	33
02/21/1996	08:51:59	0.8433	33
02/21/1996	08:51:59	0.8434	33
02/21/1996	08:52:59	0.8433	33
02/21/1996	08:52:59	0.8432	33
02/21/1996	08:52:59	0.8433	33
02/21/1996	08:52:59	0.8432	33
02/21/1996	08:52:59	0.8433	33
02/21/1996	08:52:59	0.8435	33
02/21/1996	08:52:59	0.8434	33
02/21/1996	08:52:59	0.8435	33
02/21/1996	08:54:00	0.8434	33
02/21/1996	08:54:00	0.8433	33
02/21/1996	08:54:00	0.8434	33
02/21/1996	08:54:00	0.8435	33
02/21/1996	08:54:00	0.8434	33
02/21/1996	08:54:00	0.8435	33
02/21/1996	08:55:00	0.8433	33
02/21/1996	08:55:00	0.8432	33
02/21/1996	08:55:00	0.8433	33
02/21/1996	08:55:00	0.8432	33
02/21/1996	08:55:00	0.8433	33
02/21/1996	08:55:59	0.8434	33
02/21/1996	08:55:59	0.8433	33
02/21/1996	08:55:59	0.8434	33
02/21/1996	08:55:59	0.8435	33
02/21/1996	08:55:59	0.8434	33
02/21/1996	08:55:59	0.8433	33
02/21/1996	08:58:00	0.8432	33
02/21/1996	08:58:00	0.8434	33
02/21/1996	08:58:00	0.8433	33
02/21/1996	08:58:00	0.8434	33
02/21/1996	08:58:00	0.8435	33
02/21/1996	08:58:59	0.8434	33
02/21/1996	08:58:59	0.8436	33
02/21/1996	08:58:59	0.8435	33
02/21/1996	08:58:59	0.8434	33
02/21/1996	08:58:59	0.8433	33
02/21/1996	08:58:59	0.8435	33
02/21/1996	09:00:00	0.8435	33
02/21/1996	09:00:00	0.8434	33
02/21/1996	09:00:00	0.8436	33
02/21/1996	09:00:00	0.8435	33
02/21/1996	09:00:00	0.8434	33
02/21/1996	09:01:00	0.8433	33
02/21/1996	09:01:00	0.8435	33
02/21/1996	09:01:00	0.8434	33
02/21/1996	09:01:59	0.8435	33
02/21/1996	09:01:59	0.8434	33
02/21/1996	09:03:00	0.8435	33
02/21/1996	09:03:00	0.8436	33
02/21/1996	09:03:00	0.8437	33
02/21/1996	09:03:00	0.8436	33
02/21/1996	09:04:00	0.8437	33
02/21/1996	09:04:00	0.8438	33
02/21/1996	09:04:00	0.8439	33
02/21/1996	09:04:59	0.8438	33
02/21/1996	09:04:59	0.8439	33
02/21/1996	09:04:59	0.844	33
02/21/1996	09:04:59	0.8439	33
02/21/1996	09:05:59	0.8439	33
02/21/1996	09:07:00	0.844	33
02/21/1996	09:07:00	0.8441	33
02/21/1996	09:07:00	0.8442	33
02/21/1996	09:07:00	0.844	33
02/21/1996	09:08:00	0.8441	33
02/21/1996	09:08:00	0.844	33
02/21/1996	09:08:00	0.8439	33
02/21/1996	09:08:00	0.844	33
02/21/1996	09:08:00	0.8441	33
02/21/1996	09:08:00	0.8442	33
02/21/1996	09:08:00	0.8443	33
02/21/1996	09:08:00	0.8441	33
02/21/1996	09:08:00	0.8442	33
02/21/1996	09:08:59	0.8442	33
02/21/1996	09:08:59	0.8441	33
02/21/1996	09:08:59	0.8442	33
02/21/1996	09:08:59	0.844	33
02/21/1996	09:10:00	0.8439	33
02/21/1996	09:10:00	0.8438	33
02/21/1996	09:10:00	0.8439	33
02/21/1996	09:11:00	0.8437	33
02/21/1996	09:11:00	0.8439	33
02/21/1996	09:11:59	0.8438	33
02/21/1996	09:11:59	0.8437	33
02/21/1996	09:11:59	0.8439	33
02/21/1996	09:11:59	0.8438	33
02/21/1996	09:13:00	0.8439	33
02/21/1996	09:13:00	0.8438	33
02/21/1996	09:13:00	0.8437	33
02/21/1996	09:14:00	0.8436	33
02/21/1996	09:14:00	0.8437	33
02/21/1996	09:14:00	0.8436	33
02/21/1996	09:14:59	0.8435	33
02/21/1996	09:14:59	0.8437	33
02/21/1996	09:14:59	0.8436	33
02/21/1996	09:14:59	0.8437	33
02/21/1996	09:14:59	0.8436	33
02/21/1996	09:16:00	0.8438	33
02/21/1996	09:16:00	0.8437	33
02/21/1996	09:16:00	0.8436	33
02/21/1996	09:17:00	0.8437	33
02/21/1996	09:17:00	0.8436	33
02/21/1996	09:17:00	0.8437	33
02/21/1996	09:17:59	0.8438	33
02/21/1996	09:17:59	0.8439	33
02/21/1996	09:17:59	0.8438	33
02/21/1996	09:19:00	0.8437	33
02/21/1996	09:19:00	0.8436	33
02/21/1996	09:19:00	0.8437	33
02/21/1996	09:20:00	0.8438	33
02/21/1996	09:20:00	0.8437	33
02/21/1996	09:20:59	0.8436	33
02/21/1996	09:20:59	0.8435	33
02/21/1996	09:21:59	0.8434	33
02/21/1996	09:21:59	0.8433	33
02/21/1996	09:21:59	0.8435	33
02/21/1996	09:21:59	0.8436	33
02/21/1996	09:24:00	0.8435	33
02/21/1996	09:24:00	0.8434	33
02/21/1996	09:24:59	0.8436	33
02/21/1996	09:26:00	0.8435	33
02/21/1996	09:26:00	0.8433	33
02/21/1996	09:26:00	0.8434	33
02/21/1996	09:26:00	0.8435	33
02/21/1996	09:26:00	0.8433	33
02/21/1996	09:26:00	0.8434	33
02/21/1996	09:27:00	0.8433	33
02/21/1996	09:27:00	0.8434	33
02/21/1996	09:27:00	0.8435	33
02/21/1996	09:27:00	0.8433	33
02/21/1996	09:27:00	0.8434	33
02/21/1996	09:27:59	0.8433	33
02/21/1996	09:29:00	0.8432	33
02/21/1996	09:29:00	0.8433	33
02/21/1996	09:29:00	0.8432	33
02/21/1996	09:30:00	0.8433	33
02/21/1996	09:30:00	0.8432	33
02/21/1996	09:30:00	0.8433	33
02/21/1996	09:30:59	0.8434	33
02/21/1996	09:30:59	0.8432	33
02/21/1996	09:32:00	0.8431	33
02/21/1996	09:32:00	0.8433	33
02/21/1996	09:33:00	0.8431	33
02/21/1996	09:33:00	0.8432	33
02/21/1996	09:34:59	0.8431	33
02/21/1996	09:34:59	0.8433	33
02/21/1996	09:36:00	0.8435	33
02/21/1996	09:36:59	0.8434	33
02/21/1996	09:39:00	0.8434	33
02/21/1996	09:39:00	0.8435	33
02/21/1996	09:39:00	0.8434	33
02/21/1996	09:40:00	0.8435	33
02/21/1996	09:40:00	0.8436	33
02/21/1996	09:40:00	0.8437	33
02/21/1996	09:40:00	0.8438	33
02/21/1996	09:40:59	0.8437	33
02/21/1996	09:40:59	0.8436	33
02/21/1996	09:40:59	0.8437	33
02/21/1996	09:43:00	0.8438	33
02/21/1996	09:43:00	0.8439	33
02/21/1996	09:43:00	0.8438	33
02/21/1996	09:43:00	0.8439	33
02/21/1996	09:43:00	0.8438	33
02/21/1996	09:43:59	0.8439	33
02/21/1996	09:43:59	0.844	33
02/21/1996	09:43:59	0.8439	33
02/21/1996	09:43:59	0.8437	33
02/21/1996	09:43:59	0.8438	33
02/21/1996	09:43:59	0.8437	33
02/21/1996	09:45:00	0.8436	33
02/21/1996	09:45:00	0.8437	33
02/21/1996	09:45:00	0.8438	33
02/21/1996	09:46:00	0.8439	33
02/21/1996	09:46:00	0.8438	33
02/21/1996	09:46:59	0.8439	33
02/21/1996	09:46:59	0.844	33
02/21/1996	09:46:59	0.8439	33
02/21/1996	09:48:00	0.8438	33
02/21/1996	09:49:00	0.8439	33
02/21/1996	09:49:00	0.844	33
02/21/1996	09:49:59	0.8442	33
02/21/1996	09:49:59	0.8443	33
02/21/1996	09:49:59	0.844	33
02/21/1996	09:49:59	0.8441	33
02/21/1996	09:50:59	0.8439	33
02/21/1996	09:50:59	0.844	33
02/21/1996	09:50:59	0.8439	33
02/21/1996	09:50:59	0.844	33
02/21/1996	09:50:59	0.8441	33
02/21/1996	09:50:59	0.8442	33
02/21/1996	09:52:00	0.8441	33
02/21/1996	09:52:00	0.8442	33
02/21/1996	09:52:00	0.8444	33
02/21/1996	09:52:00	0.8443	33
02/21/1996	09:52:00	0.8442	33
02/21/1996	09:53:00	0.8443	33
02/21/1996	09:53:00	0.8441	33
02/21/1996	09:53:00	0.8442	33
02/21/1996	09:53:00	0.8444	33
02/21/1996	09:53:00	0.8442	33
02/21/1996	09:53:59	0.8443	33
02/21/1996	09:53:59	0.8442	33
02/21/1996	09:53:59	0.8443	33
02/21/1996	09:55:00	0.8442	33
02/21/1996	09:55:00	0.844	33
02/21/1996	09:55:00	0.8441	33
02/21/1996	09:55:00	0.8442	33
02/21/1996	09:56:00	0.8443	33
02/21/1996	09:56:59	0.8442	33
02/21/1996	09:56:59	0.8441	33
02/21/1996	09:58:00	0.8442	33
02/21/1996	09:58:00	0.844	33
02/21/1996	09:58:00	0.8439	33
02/21/1996	09:59:00	0.8438	33
02/21/1996	09:59:00	0.8437	33
02/21/1996	09:59:00	0.8438	33
02/21/1996	09:59:59	0.8439	33
02/21/1996	09:59:59	0.8438	33
02/21/1996	09:59:59	0.8439	33
02/21/1996	10:01:00	0.844	33
02/21/1996	10:01:00	0.8439	33
02/21/1996	10:01:00	0.8438	33
02/21/1996	10:01:00	0.8439	33
02/21/1996	10:01:00	0.8438	33
02/21/1996	10:01:00	0.8439	33
02/21/1996	10:01:00	0.844	33
02/21/1996	10:01:00	0.8441	33
02/21/1996	10:01:00	0.844	33
02/21/1996	10:02:00	0.8439	33
02/21/1996	10:02:00	0.844	33
02/21/1996	10:02:59	0.8441	33
02/21/1996	10:02:59	0.8439	33
02/21/1996	10:04:00	0.844	33
02/21/1996	10:04:00	0.8439	33
02/21/1996	10:05:59	0.8438	33
02/21/1996	10:06:59	0.8437	33
02/21/1996	10:06:59	0.8438	33
02/21/1996	10:09:00	0.8437	33
02/21/1996	10:11:00	0.8438	33
02/21/1996	10:11:00	0.8437	33
02/21/1996	10:12:00	0.8438	33
02/21/1996	10:12:59	0.8436	33
02/21/1996	10:12:59	0.8437	33
02/21/1996	10:12:59	0.8435	33
02/21/1996	10:12:59	0.8436	33
02/21/1996	10:14:00	0.8435	33
02/21/1996	10:14:00	0.8434	33
02/21/1996	10:14:00	0.8435	33
02/21/1996	10:14:00	0.8434	33
02/21/1996	10:15:00	0.8435	33
02/21/1996	10:15:59	0.8436	33
02/21/1996	10:17:00	0.8436	33
02/21/1996	10:18:00	0.8437	33
02/21/1996	10:18:00	0.8436	33
02/21/1996	10:18:00	0.8434	33
02/21/1996	10:18:59	0.8436	33
02/21/1996	10:18:59	0.8437	33
02/21/1996	10:18:59	0.8438	33
02/21/1996	10:19:59	0.8439	33
02/21/1996	10:21:00	0.844	33
02/21/1996	10:21:00	0.8441	33
02/21/1996	10:21:00	0.8439	33
02/21/1996	10:21:59	0.8438	33
02/21/1996	10:22:59	0.8439	33
02/21/1996	10:24:00	0.8438	33
02/21/1996	10:24:00	0.8439	33
02/21/1996	10:24:00	0.844	33
02/21/1996	10:24:00	0.8441	33
02/21/1996	10:25:59	0.8442	33
02/21/1996	10:25:59	0.8443	33
02/21/1996	10:25:59	0.8442	33
02/21/1996	10:27:00	0.8443	33
02/21/1996	10:27:00	0.8444	33
02/21/1996	10:27:00	0.8445	33
02/21/1996	10:27:00	0.8444	33
02/21/1996	10:27:00	0.8445	33
02/21/1996	10:28:00	0.8444	33
02/21/1996	10:28:00	0.8443	33
02/21/1996	10:28:59	0.8442	33
02/21/1996	10:28:59	0.8443	33
02/21/1996	10:30:00	0.8442	33
02/21/1996	10:31:00	0.8443	33
02/21/1996	10:31:59	0.8444	33
02/21/1996	10:31:59	0.8443	33
02/21/1996	10:33:00	0.8444	33
02/21/1996	10:33:00	0.8445	33
02/21/1996	10:33:00	0.8446	33
02/21/1996	10:33:00	0.8445	33
02/21/1996	10:33:00	0.8446	33
02/21/1996	10:34:00	0.8447	33
02/21/1996	10:34:00	0.8448	33
02/21/1996	10:34:00	0.8447	33
02/21/1996	10:34:00	0.8446	33
02/21/1996	10:34:59	0.8447	33
02/21/1996	10:34:59	0.8446	33
02/21/1996	10:34:59	0.8447	33
02/21/1996	10:35:59	0.8446	33
02/21/1996	10:35:59	0.8445	33
02/21/1996	10:37:00	0.8443	33
02/21/1996	10:37:00	0.8442	33
02/21/1996	10:38:00	0.8444	33
02/21/1996	10:41:00	0.8443	33
02/21/1996	10:41:00	0.8441	33
02/21/1996	10:41:00	0.8442	33
02/21/1996	10:41:00	0.8442	33
02/21/1996	10:41:00	0.8441	33
02/21/1996	10:41:59	0.844	33
02/21/1996	10:41:59	0.8439	33
02/21/1996	10:41:59	0.8438	33
02/21/1996	10:41:59	0.8437	33
02/21/1996	10:41:59	0.8436	33
02/21/1996	10:41:59	0.8437	33
02/21/1996	10:43:00	0.8436	33
02/21/1996	10:43:00	0.8435	33
02/21/1996	10:44:00	0.8436	33
02/21/1996	10:44:00	0.8435	33
02/21/1996	10:44:00	0.8436	33
02/21/1996	10:44:00	0.8435	33
02/21/1996	10:44:59	0.8434	33
02/21/1996	10:46:00	0.8436	33
02/21/1996	10:46:00	0.8437	33
02/21/1996	10:47:59	0.8437	33
02/21/1996	10:49:00	0.8438	33
02/21/1996	10:49:00	0.8437	33
02/21/1996	10:50:59	0.8436	33
02/21/1996	10:50:59	0.8435	33
02/21/1996	10:50:59	0.8436	33
02/21/1996	10:50:59	0.8435	33
02/21/1996	10:51:59	0.8434	33
02/21/1996	10:51:59	0.8435	33
02/21/1996	10:51:59	0.8436	33
02/21/1996	10:53:00	0.8435	33
02/21/1996	10:54:00	0.8434	33
02/21/1996	10:54:59	0.8436	33
02/21/1996	10:56:00	0.8437	33
02/21/1996	10:56:00	0.8438	33
02/21/1996	10:57:00	0.8437	33
02/21/1996	10:59:00	0.8436	33
02/21/1996	10:59:00	0.8437	33
02/21/1996	10:59:00	0.8438	33
02/21/1996	10:59:00	0.8437	33
02/21/1996	11:00:00	0.8436	33
02/21/1996	11:00:00	0.8438	33
02/21/1996	11:00:00	0.8439	33
02/21/1996	11:00:59	0.8438	33
02/21/1996	11:03:00	0.8438	33
02/21/1996	11:03:59	0.8437	33
02/21/1996	11:03:59	0.8438	33
02/21/1996	11:04:59	0.8439	33
02/21/1996	11:06:00	0.8438	33
02/21/1996	11:06:00	0.8439	33
02/21/1996	11:07:59	0.8438	33
02/21/1996	11:07:59	0.8439	33
02/21/1996	11:10:59	0.8438	33
02/21/1996	11:13:00	0.8437	33
02/21/1996	11:15:00	0.8435	33
02/21/1996	11:16:59	0.8436	33
02/21/1996	11:16:59	0.8435	33
02/21/1996	11:20:59	0.8437	33
02/21/1996	11:20:59	0.8436	33
02/21/1996	11:23:00	0.8437	33
02/21/1996	11:23:59	0.8438	33
02/21/1996	11:26:00	0.8437	33
02/21/1996	11:26:00	0.8438	33
02/21/1996	11:26:00	0.8439	33
02/21/1996	11:26:59	0.844	33
02/21/1996	11:28:00	0.8438	33
02/21/1996	11:28:00	0.8439	33
02/21/1996	11:29:59	0.844	33
02/21/1996	11:32:59	0.8438	33
02/21/1996	11:35:00	0.8437	33
02/21/1996	11:35:59	0.8435	33
02/21/1996	11:38:00	0.8435	33
02/21/1996	11:39:59	0.8435	33
02/21/1996	11:42:00	0.8437	33
02/21/1996	11:42:59	0.8438	33
02/21/1996	11:47:00	0.8436	33
02/21/1996	11:51:00	0.8435	33
02/21/1996	11:51:00	0.8434	33
02/21/1996	11:51:59	0.8435	33
02/21/1996	11:51:59	0.8433	33
02/21/1996	11:52:59	0.8432	33
02/21/1996	11:52:59	0.8431	33
02/21/1996	11:52:59	0.843	33
02/21/1996	11:52:59	0.8431	33
02/21/1996	11:54:00	0.843	33
02/21/1996	11:54:00	0.8431	33
02/21/1996	11:54:00	0.8428	33
02/21/1996	11:54:00	0.8427	33
02/21/1996	11:54:00	0.8428	33
02/21/1996	11:54:00	0.843	33
02/21/1996	11:55:00	0.8431	33
02/21/1996	11:55:00	0.843	33
02/21/1996	11:55:59	0.8431	33
02/21/1996	11:57:00	0.8429	33
02/21/1996	11:58:00	0.843	33
02/21/1996	11:58:00	0.8431	33
02/21/1996	11:58:59	0.8428	33
02/21/1996	11:58:59	0.8429	33
02/21/1996	11:58:59	0.843	33
02/21/1996	12:00:00	0.8429	33
02/21/1996	12:00:00	0.8427	33
02/21/1996	12:00:00	0.8429	33
02/21/1996	12:01:00	0.8428	33
02/21/1996	12:01:00	0.8427	33
02/21/1996	12:01:00	0.8426	33
02/21/1996	12:01:00	0.8425	33
02/21/1996	12:01:00	0.8427	33
02/21/1996	12:01:59	0.8425	33
02/21/1996	12:01:59	0.8426	33
02/21/1996	12:03:00	0.8427	33
02/21/1996	12:03:00	0.8425	33
02/21/1996	12:04:00	0.8426	33
02/21/1996	12:04:59	0.8427	33
02/21/1996	12:05:59	0.8425	33
02/21/1996	12:05:59	0.8426	33
02/21/1996	12:05:59	0.8425	33
02/21/1996	12:05:59	0.8424	33
02/21/1996	12:05:59	0.8425	33
02/21/1996	12:05:59	0.8426	33
02/21/1996	12:05:59	0.8425	33
02/21/1996	12:05:59	0.8426	33
02/21/1996	12:05:59	0.8425	33
02/21/1996	12:07:00	0.8424	33
02/21/1996	12:07:00	0.8423	33
02/21/1996	12:07:00	0.8424	33
02/21/1996	12:07:00	0.8425	33
02/21/1996	12:08:00	0.8424	33
02/21/1996	12:08:00	0.8425	33
02/21/1996	12:08:00	0.8424	33
02/21/1996	12:08:00	0.8423	33
02/21/1996	12:08:00	0.8422	33
02/21/1996	12:08:00	0.8421	33
02/21/1996	12:08:00	0.842	33
02/21/1996	12:08:00	0.8421	33
02/21/1996	12:08:00	0.8422	33
02/21/1996	12:08:00	0.8421	33
02/21/1996	12:08:59	0.842	33
02/21/1996	12:08:59	0.8422	33
02/21/1996	12:08:59	0.842	33
02/21/1996	12:10:00	0.8416	33
02/21/1996	12:10:00	0.8415	33
02/21/1996	12:10:00	0.8416	33
02/21/1996	12:10:00	0.8417	33
02/21/1996	12:11:00	0.8418	33
02/21/1996	12:11:00	0.8418	33
02/21/1996	12:11:00	0.842	33
02/21/1996	12:11:00	0.8421	33
02/21/1996	12:11:00	0.8422	33
02/21/1996	12:11:00	0.8421	33
02/21/1996	12:11:00	0.842	33
02/21/1996	12:11:00	0.8421	33
02/21/1996	12:11:00	0.8422	33
02/21/1996	12:11:00	0.8421	33
02/21/1996	12:11:59	0.842	33
02/21/1996	12:11:59	0.8419	33
02/21/1996	12:11:59	0.8418	33
02/21/1996	12:11:59	0.8419	33
02/21/1996	12:13:00	0.842	33
02/21/1996	12:13:00	0.8419	33
02/21/1996	12:13:00	0.842	33
02/21/1996	12:13:00	0.8417	33
02/21/1996	12:13:00	0.8418	33
02/21/1996	12:13:00	0.842	33
02/21/1996	12:14:00	0.8421	33
02/21/1996	12:14:00	0.842	33
02/21/1996	12:14:00	0.8419	33
02/21/1996	12:14:00	0.842	33
02/21/1996	12:14:00	0.8421	33
02/21/1996	12:14:59	0.8422	33
02/21/1996	12:14:59	0.8421	33
02/21/1996	12:14:59	0.8422	33
02/21/1996	12:14:59	0.8423	33
02/21/1996	12:14:59	0.8424	33
02/21/1996	12:16:00	0.8423	33
02/21/1996	12:16:00	0.8422	33
02/21/1996	12:16:00	0.8423	33
02/21/1996	12:16:00	0.8424	33
02/21/1996	12:16:00	0.8425	33
02/21/1996	12:17:00	0.8424	33
02/21/1996	12:17:00	0.8425	33
02/21/1996	12:17:00	0.8424	33
02/21/1996	12:17:59	0.8425	33
02/21/1996	12:17:59	0.8426	33
02/21/1996	12:17:59	0.8425	33
02/21/1996	12:19:00	0.8424	33
02/21/1996	12:20:59	0.8424	33
02/21/1996	12:20:59	0.8423	33
02/21/1996	12:21:59	0.8424	33
02/21/1996	12:21:59	0.8425	33
02/21/1996	12:21:59	0.8424	33
02/21/1996	12:23:00	0.8422	33
02/21/1996	12:23:00	0.8421	33
02/21/1996	12:23:00	0.842	33
02/21/1996	12:23:00	0.8421	33
02/21/1996	12:23:00	0.8422	33
02/21/1996	12:23:00	0.8421	33
02/21/1996	12:24:00	0.8424	33
02/21/1996	12:24:00	0.8422	33
02/21/1996	12:24:00	0.8423	33
02/21/1996	12:24:00	0.8424	33
02/21/1996	12:24:59	0.8423	33
02/21/1996	12:27:00	0.8422	33
02/21/1996	12:27:00	0.8423	33
02/21/1996	12:27:59	0.8422	33
02/21/1996	12:27:59	0.8421	33
02/21/1996	12:29:00	0.842	33
02/21/1996	12:30:00	0.8422	33
02/21/1996	12:30:59	0.8423	33
02/21/1996	12:30:59	0.8422	33
02/21/1996	12:32:00	0.8421	33
02/21/1996	12:32:00	0.8423	33
02/21/1996	12:32:00	0.8421	33
02/21/1996	12:33:00	0.8422	33
02/21/1996	12:33:59	0.8423	33
02/21/1996	12:36:59	0.8424	33
02/21/1996	12:37:59	0.8425	33
02/21/1996	12:39:00	0.8426	33
02/21/1996	12:39:00	0.8427	33
02/21/1996	12:39:00	0.8428	33
02/21/1996	12:39:00	0.8427	33
02/21/1996	12:39:00	0.8426	33
02/21/1996	12:40:00	0.8427	33
02/21/1996	12:40:00	0.8426	33
02/21/1996	12:40:00	0.8425	33
02/21/1996	12:40:59	0.8426	33
02/21/1996	12:42:00	0.8425	33
02/21/1996	12:43:59	0.8426	33
02/21/1996	12:46:00	0.8426	33
02/21/1996	12:46:00	0.8425	33
02/21/1996	12:46:00	0.8426	33
02/21/1996	12:46:59	0.8425	33
02/21/1996	12:49:59	0.8426	33
02/21/1996	12:49:59	0.8427	33
02/21/1996	12:50:59	0.8428	33
02/21/1996	12:53:00	0.8426	33
02/21/1996	12:53:59	0.8425	33
02/21/1996	12:55:00	0.8423	33
02/21/1996	12:55:00	0.8424	33
02/21/1996	12:55:00	0.8422	33
02/21/1996	12:56:00	0.8424	33
02/21/1996	12:56:00	0.8423	33
02/21/1996	12:58:00	0.8423	33
02/21/1996	12:59:00	0.8425	33
02/21/1996	12:59:59	0.8423	33
02/21/1996	13:01:00	0.8422	33
02/21/1996	13:02:59	0.8422	33
02/21/1996	13:04:00	0.8421	33
02/21/1996	13:04:00	0.842	33
02/21/1996	13:04:00	0.8421	33
02/21/1996	13:05:00	0.842	33
02/21/1996	13:05:00	0.8422	33
02/21/1996	13:06:59	0.8423	33
02/21/1996	13:06:59	0.8422	33
02/21/1996	13:08:00	0.8421	33
02/21/1996	13:08:00	0.8422	33
02/21/1996	13:09:00	0.842	33
02/21/1996	13:09:00	0.8422	33
02/21/1996	13:09:00	0.8421	33
02/21/1996	13:09:00	0.842	33
02/21/1996	13:09:00	0.8421	33
02/21/1996	13:09:00	0.8421	33
02/21/1996	13:09:59	0.8422	33
02/21/1996	13:12:00	0.8423	33
02/21/1996	13:15:00	0.8424	33
02/21/1996	13:15:00	0.8423	33
02/21/1996	13:18:00	0.8424	33
02/21/1996	13:18:00	0.8425	33
02/21/1996	13:18:59	0.8426	33
02/21/1996	13:19:59	0.8427	33
02/21/1996	13:21:59	0.8428	33
02/21/1996	13:25:00	0.8429	33
02/21/1996	13:25:59	0.8427	33
02/21/1996	13:25:59	0.8428	33
02/21/1996	13:28:00	0.8426	33
02/21/1996	13:28:00	0.8424	33
02/21/1996	13:28:59	0.8425	33
02/21/1996	13:28:59	0.8424	33
02/21/1996	13:31:00	0.8423	33
02/21/1996	13:34:00	0.8424	33
02/21/1996	13:35:59	0.8425	33
02/21/1996	13:35:59	0.8424	33
02/21/1996	13:35:59	0.8422	33
02/21/1996	13:37:00	0.8423	33
02/21/1996	13:38:59	0.8422	33
02/21/1996	13:40:00	0.8423	33
02/21/1996	13:41:00	0.8422	33
02/21/1996	13:41:59	0.8423	33
02/21/1996	13:43:00	0.8424	33
02/21/1996	13:44:00	0.8423	33
02/21/1996	13:44:00	0.8424	33
02/21/1996	13:44:59	0.8423	33
02/21/1996	13:46:00	0.8424	33
02/21/1996	13:46:00	0.8423	33
02/21/1996	13:46:00	0.8424	33
02/21/1996	13:46:00	0.8425	33
02/21/1996	13:46:00	0.8424	33
02/21/1996	13:46:00	0.8423	33
02/21/1996	13:46:00	0.8424	33
02/21/1996	13:46:00	0.8425	33
02/21/1996	13:47:00	0.8426	33
02/21/1996	13:47:00	0.8425	33
02/21/1996	13:47:59	0.8424	33
02/21/1996	13:47:59	0.8423	33
02/21/1996	13:49:00	0.8424	33
02/21/1996	13:50:59	0.8424	33
02/21/1996	13:50:59	0.8423	33
02/21/1996	13:51:59	0.8424	33
02/21/1996	13:53:00	0.8425	33
02/21/1996	13:53:00	0.8424	33
02/21/1996	13:54:59	0.8425	33
02/21/1996	13:56:00	0.8426	33
02/21/1996	13:56:00	0.8425	33
02/21/1996	13:57:00	0.8424	33
02/21/1996	13:57:00	0.8425	33
02/21/1996	13:57:59	0.8426	33
02/21/1996	13:57:59	0.8425	33
02/21/1996	13:59:00	0.8426	33
02/21/1996	13:59:00	0.8425	33
02/21/1996	13:59:00	0.8424	33
02/21/1996	13:59:00	0.8425	33
02/21/1996	13:59:00	0.8426	33
02/21/1996	13:59:00	0.8427	33
02/21/1996	13:59:00	0.8426	33
02/21/1996	13:59:00	0.8427	49
02/22/1996	14:38:00	0.8425	73
02/22/1996	14:47:00	0.8425	65
02/22/1996	14:51:00	0.8421	65
02/22/1996	16:08:00	0.8421	65
02/22/1996	16:19:59	0.842	65
02/22/1996	16:30:00	0.8415	65
02/22/1996	17:10:59	0.8416	65
02/22/1996	17:13:00	0.8426	65
02/22/1996	17:20:59	0.8428	65
02/22/1996	18:20:59	0.8428	65
02/22/1996	18:20:59	0.843	65
02/22/1996	18:59:00	0.8425	65
02/22/1996	19:12:00	0.842	65
02/22/1996	19:19:59	0.842	65
02/22/1996	19:50:00	0.8416	65
02/22/1996	19:53:00	0.8413	65
02/22/1996	20:03:59	0.842	65
02/22/1996	20:22:00	0.8424	65
02/22/1996	20:58:00	0.8425	65
02/22/1996	23:36:59	0.8421	65
02/22/1996	00:33:00	0.842	65
02/22/1996	01:08:00	0.8419	65
02/22/1996	01:12:00	0.8419	65
02/22/1996	01:25:00	0.8419	65
02/22/1996	01:54:00	0.8419	65
02/22/1996	02:10:00	0.8416	65
02/22/1996	02:12:00	0.8415	65
02/22/1996	02:16:00	0.8416	65
02/22/1996	02:16:59	0.8416	65
02/22/1996	02:18:00	0.8416	65
02/22/1996	02:31:00	0.8412	65
02/22/1996	03:20:00	0.8425	65
02/22/1996	04:21:59	0.8425	65
02/22/1996	04:31:59	0.8428	65
02/22/1996	04:44:00	0.843	65
02/22/1996	04:59:00	0.8429	65
02/22/1996	05:09:00	0.8432	65
02/22/1996	05:10:59	0.8431	65
02/22/1996	05:15:00	0.8433	65
02/22/1996	05:29:59	0.8428	65
02/22/1996	06:36:59	0.8429	81
02/22/1996	07:19:59	0.8431	41
02/22/1996	07:19:59	0.8432	33
02/22/1996	07:19:59	0.8433	33
02/22/1996	07:21:00	0.8434	33
02/22/1996	07:21:00	0.8435	33
02/22/1996	07:21:00	0.8437	33
02/22/1996	07:21:00	0.8436	33
02/22/1996	07:21:59	0.8435	33
02/22/1996	07:21:59	0.8434	33
02/22/1996	07:22:59	0.8435	33
02/22/1996	07:22:59	0.8434	33
02/22/1996	07:24:00	0.8433	33
02/22/1996	07:24:00	0.8434	33
02/22/1996	07:24:00	0.8435	33
02/22/1996	07:24:00	0.8434	33
02/22/1996	07:24:00	0.8433	33
02/22/1996	07:24:00	0.8434	33
02/22/1996	07:25:00	0.8435	33
02/22/1996	07:25:00	0.8436	33
02/22/1996	07:25:59	0.8437	33
02/22/1996	07:25:59	0.8438	33
02/22/1996	07:25:59	0.8439	33
02/22/1996	07:25:59	0.844	33
02/22/1996	07:25:59	0.8437	33
02/22/1996	07:27:00	0.8438	33
02/22/1996	07:27:00	0.8437	33
02/22/1996	07:27:00	0.8438	33
02/22/1996	07:27:00	0.8437	33
02/22/1996	07:28:00	0.8435	33
02/22/1996	07:28:00	0.8436	33
02/22/1996	07:28:00	0.8439	33
02/22/1996	07:28:00	0.844	33
02/22/1996	07:28:59	0.8441	33
02/22/1996	07:28:59	0.844	33
02/22/1996	07:28:59	0.8439	33
02/22/1996	07:28:59	0.844	33
02/22/1996	07:28:59	0.8439	33
02/22/1996	07:28:59	0.8438	33
02/22/1996	07:30:00	0.8439	33
02/22/1996	07:30:00	0.8438	33
02/22/1996	07:30:00	0.8439	33
02/22/1996	07:30:00	0.844	33
02/22/1996	07:30:00	0.8439	33
02/22/1996	07:30:00	0.8438	33
02/22/1996	07:31:00	0.8436	33
02/22/1996	07:31:00	0.8438	33
02/22/1996	07:31:00	0.8437	33
02/22/1996	07:31:00	0.8438	33
02/22/1996	07:31:59	0.8437	33
02/22/1996	07:31:59	0.8436	33
02/22/1996	07:33:00	0.8437	33
02/22/1996	07:33:00	0.8438	33
02/22/1996	07:33:00	0.8436	33
02/22/1996	07:34:00	0.8437	33
02/22/1996	07:34:00	0.8436	33
02/22/1996	07:34:00	0.8435	33
02/22/1996	07:34:00	0.8434	33
02/22/1996	07:34:59	0.8435	33
02/22/1996	07:34:59	0.8434	33
02/22/1996	07:34:59	0.8433	33
02/22/1996	07:34:59	0.8432	33
02/22/1996	07:35:59	0.8433	33
02/22/1996	07:35:59	0.8432	33
02/22/1996	07:35:59	0.8431	33
02/22/1996	07:37:00	0.8433	33
02/22/1996	07:37:00	0.8432	33
02/22/1996	07:37:00	0.8431	33
02/22/1996	07:37:00	0.843	33
02/22/1996	07:37:00	0.8431	33
02/22/1996	07:37:00	0.8432	33
02/22/1996	07:38:00	0.8431	33
02/22/1996	07:38:00	0.843	33
02/22/1996	07:38:59	0.8431	33
02/22/1996	07:38:59	0.8432	33
02/22/1996	07:40:00	0.843	33
02/22/1996	07:40:00	0.8431	33
02/22/1996	07:40:00	0.8432	33
02/22/1996	07:40:00	0.843	33
02/22/1996	07:40:00	0.8431	33
02/22/1996	07:40:00	0.843	33
02/22/1996	07:40:00	0.8429	33
02/22/1996	07:41:00	0.843	33
02/22/1996	07:41:00	0.8431	33
02/22/1996	07:41:00	0.8432	33
02/22/1996	07:41:00	0.8433	33
02/22/1996	07:41:59	0.8434	33
02/22/1996	07:41:59	0.8435	33
02/22/1996	07:43:00	0.8434	33
02/22/1996	07:43:00	0.8435	33
02/22/1996	07:44:00	0.8433	33
02/22/1996	07:44:00	0.8435	33
02/22/1996	07:44:00	0.8436	33
02/22/1996	07:44:00	0.8435	33
02/22/1996	07:44:59	0.8437	33
02/22/1996	07:44:59	0.8438	33
02/22/1996	07:46:00	0.8438	33
02/22/1996	07:46:00	0.8437	33
02/22/1996	07:46:00	0.8437	33
02/22/1996	07:47:00	0.8436	33
02/22/1996	07:47:00	0.8434	33
02/22/1996	07:47:00	0.8435	33
02/22/1996	07:47:00	0.8436	33
02/22/1996	07:47:00	0.8437	33
02/22/1996	07:47:00	0.8436	33
02/22/1996	07:47:59	0.8437	33
02/22/1996	07:49:00	0.8437	33
02/22/1996	07:49:00	0.8436	33
02/22/1996	07:49:00	0.8437	33
02/22/1996	07:50:00	0.8438	33
02/22/1996	07:50:00	0.8436	33
02/22/1996	07:50:00	0.8435	33
02/22/1996	07:50:59	0.8434	33
02/22/1996	07:51:59	0.8433	33
02/22/1996	07:51:59	0.8434	33
02/22/1996	07:53:00	0.8435	33
02/22/1996	07:53:00	0.8434	33
02/22/1996	07:53:00	0.8433	33
02/22/1996	07:54:00	0.8432	33
02/22/1996	07:54:59	0.8433	33
02/22/1996	07:54:59	0.8434	33
02/22/1996	07:56:00	0.8435	33
02/22/1996	07:56:00	0.8434	33
02/22/1996	07:57:59	0.8435	33
02/22/1996	07:59:00	0.8434	33
02/22/1996	07:59:00	0.8435	33
02/22/1996	07:59:00	0.8433	33
02/22/1996	08:00:00	0.8435	33
02/22/1996	08:00:00	0.8436	33
02/22/1996	08:00:59	0.8435	33
02/22/1996	08:00:59	0.8436	33
02/22/1996	08:00:59	0.8435	33
02/22/1996	08:02:00	0.8436	33
02/22/1996	08:02:00	0.8437	33
02/22/1996	08:03:00	0.8435	33
02/22/1996	08:03:00	0.8436	33
02/22/1996	08:04:59	0.8437	33
02/22/1996	08:04:59	0.8435	33
02/22/1996	08:06:59	0.8437	33
02/22/1996	08:06:59	0.8435	33
02/22/1996	08:06:59	0.8436	33
02/22/1996	08:07:59	0.8437	33
02/22/1996	08:07:59	0.8436	33
02/22/1996	08:10:00	0.8435	33
02/22/1996	08:10:00	0.8434	33
02/22/1996	08:10:00	0.8433	33
02/22/1996	08:10:59	0.8435	33
02/22/1996	08:10:59	0.8434	33
02/22/1996	08:12:00	0.8431	33
02/22/1996	08:12:00	0.8432	33
02/22/1996	08:15:00	0.8431	33
02/22/1996	08:15:00	0.8432	33
02/22/1996	08:16:00	0.8431	33
02/22/1996	08:16:00	0.8432	33
02/22/1996	08:18:00	0.8434	33
02/22/1996	08:18:00	0.8435	33
02/22/1996	08:19:00	0.8434	33
02/22/1996	08:19:59	0.8433	33
02/22/1996	08:19:59	0.8432	33
02/22/1996	08:20:59	0.8433	33
02/22/1996	08:20:59	0.8434	33
02/22/1996	08:20:59	0.8432	33
02/22/1996	08:23:59	0.8431	33
02/22/1996	08:25:00	0.8432	33
02/22/1996	08:25:00	0.8431	33
02/22/1996	08:26:00	0.8432	33
02/22/1996	08:26:59	0.8431	33
02/22/1996	08:26:59	0.843	33
02/22/1996	08:26:59	0.8429	33
02/22/1996	08:26:59	0.8428	33
02/22/1996	08:28:00	0.843	33
02/22/1996	08:29:00	0.8432	33
02/22/1996	08:29:59	0.8431	33
02/22/1996	08:29:59	0.843	33
02/22/1996	08:29:59	0.8431	33
02/22/1996	08:31:00	0.843	33
02/22/1996	08:31:00	0.8431	33
02/22/1996	08:32:00	0.843	33
02/22/1996	08:32:00	0.8429	33
02/22/1996	08:34:00	0.843	33
02/22/1996	08:35:00	0.8429	33
02/22/1996	08:35:00	0.843	33
02/22/1996	08:35:59	0.8429	33
02/22/1996	08:35:59	0.843	33
02/22/1996	08:38:00	0.8431	33
02/22/1996	08:38:00	0.8432	33
02/22/1996	08:38:00	0.8433	33
02/22/1996	08:39:00	0.8434	33
02/22/1996	08:39:00	0.8435	33
02/22/1996	08:39:59	0.8436	33
02/22/1996	08:39:59	0.8435	33
02/22/1996	08:39:59	0.8437	33
02/22/1996	08:39:59	0.8436	33
02/22/1996	08:39:59	0.8435	33
02/22/1996	08:41:00	0.8434	33
02/22/1996	08:42:00	0.8436	33
02/22/1996	08:42:00	0.8435	33
02/22/1996	08:42:00	0.8434	33
02/22/1996	08:44:00	0.8434	33
02/22/1996	08:44:00	0.8433	33
02/22/1996	08:45:00	0.8434	33
02/22/1996	08:45:00	0.8433	33
02/22/1996	08:45:59	0.8432	33
02/22/1996	08:47:00	0.8433	33
02/22/1996	08:47:00	0.8432	33
02/22/1996	08:49:59	0.8435	33
02/22/1996	08:51:00	0.8434	33
02/22/1996	08:51:00	0.8435	33
02/22/1996	08:51:00	0.8436	33
02/22/1996	08:51:59	0.8435	33
02/22/1996	08:51:59	0.8436	33
02/22/1996	08:54:00	0.8435	33
02/22/1996	08:54:00	0.8436	33
02/22/1996	08:54:00	0.8437	33
02/22/1996	08:54:00	0.8436	33
02/22/1996	08:55:00	0.8437	33
02/22/1996	08:55:59	0.8438	33
02/22/1996	08:55:59	0.8439	33
02/22/1996	08:57:00	0.8438	33
02/22/1996	08:57:00	0.8437	33
02/22/1996	08:58:00	0.8436	33
02/22/1996	08:58:00	0.8437	33
02/22/1996	08:58:59	0.8438	33
02/22/1996	08:58:59	0.8439	33
02/22/1996	09:00:00	0.844	33
02/22/1996	09:00:00	0.8441	33
02/22/1996	09:00:00	0.8442	33
02/22/1996	09:00:00	0.844	33
02/22/1996	09:00:00	0.8439	33
02/22/1996	09:00:00	0.8438	33
02/22/1996	09:00:00	0.8439	33
02/22/1996	09:00:00	0.844	33
02/22/1996	09:00:00	0.8441	33
02/22/1996	09:01:00	0.8438	33
02/22/1996	09:01:00	0.8439	33
02/22/1996	09:01:00	0.8437	33
02/22/1996	09:03:00	0.8439	33
02/22/1996	09:03:00	0.8438	33
02/22/1996	09:04:00	0.8439	33
02/22/1996	09:04:00	0.8437	33
02/22/1996	09:04:00	0.8438	33
02/22/1996	09:04:00	0.8439	33
02/22/1996	09:04:00	0.844	33
02/22/1996	09:04:59	0.8441	33
02/22/1996	09:04:59	0.8442	33
02/22/1996	09:05:59	0.8441	33
02/22/1996	09:05:59	0.8442	33
02/22/1996	09:05:59	0.844	33
02/22/1996	09:05:59	0.8441	33
02/22/1996	09:05:59	0.8442	33
02/22/1996	09:05:59	0.8443	33
02/22/1996	09:07:00	0.8442	33
02/22/1996	09:07:00	0.8443	33
02/22/1996	09:07:00	0.8444	33
02/22/1996	09:07:00	0.8442	33
02/22/1996	09:07:00	0.8443	33
02/22/1996	09:07:00	0.8442	33
02/22/1996	09:07:00	0.8443	33
02/22/1996	09:08:00	0.8444	33
02/22/1996	09:08:00	0.8443	33
02/22/1996	09:08:00	0.8444	33
02/22/1996	09:08:00	0.8443	33
02/22/1996	09:08:59	0.8444	33
02/22/1996	09:08:59	0.8445	33
02/22/1996	09:08:59	0.8444	33
02/22/1996	09:08:59	0.8443	33
02/22/1996	09:08:59	0.8442	33
02/22/1996	09:08:59	0.8441	33
02/22/1996	09:10:00	0.844	33
02/22/1996	09:10:00	0.8441	33
02/22/1996	09:10:00	0.844	33
02/22/1996	09:10:00	0.8442	33
02/22/1996	09:10:00	0.8443	33
02/22/1996	09:11:00	0.8442	33
02/22/1996	09:11:00	0.8443	33
02/22/1996	09:11:00	0.8444	33
02/22/1996	09:11:00	0.8445	33
02/22/1996	09:11:00	0.8444	33
02/22/1996	09:11:00	0.8443	33
02/22/1996	09:11:00	0.8444	33
02/22/1996	09:11:59	0.8445	33
02/22/1996	09:11:59	0.8442	33
02/22/1996	09:11:59	0.8443	33
02/22/1996	09:11:59	0.8441	33
02/22/1996	09:13:00	0.844	33
02/22/1996	09:13:00	0.8441	33
02/22/1996	09:13:00	0.8442	33
02/22/1996	09:14:00	0.8443	33
02/22/1996	09:14:00	0.8441	33
02/22/1996	09:14:00	0.8442	33
02/22/1996	09:14:59	0.844	33
02/22/1996	09:14:59	0.8441	33
02/22/1996	09:14:59	0.8442	33
02/22/1996	09:14:59	0.8441	33
02/22/1996	09:14:59	0.844	33
02/22/1996	09:14:59	0.8441	33
02/22/1996	09:14:59	0.8442	33
02/22/1996	09:16:00	0.8443	33
02/22/1996	09:16:00	0.8442	33
02/22/1996	09:16:00	0.8443	33
02/22/1996	09:17:00	0.8444	33
02/22/1996	09:17:00	0.8443	33
02/22/1996	09:17:00	0.8442	33
02/22/1996	09:17:00	0.8441	33
02/22/1996	09:17:59	0.8442	33
02/22/1996	09:17:59	0.8441	33
02/22/1996	09:19:00	0.8442	33
02/22/1996	09:19:00	0.8443	33
02/22/1996	09:20:00	0.8444	33
02/22/1996	09:20:00	0.8445	33
02/22/1996	09:20:00	0.8444	33
02/22/1996	09:20:00	0.8445	33
02/22/1996	09:20:00	0.8446	33
02/22/1996	09:20:59	0.8445	33
02/22/1996	09:20:59	0.8444	33
02/22/1996	09:20:59	0.8445	33
02/22/1996	09:20:59	0.8446	33
02/22/1996	09:20:59	0.8445	33
02/22/1996	09:20:59	0.8446	33
02/22/1996	09:20:59	0.8445	33
02/22/1996	09:20:59	0.8443	33
02/22/1996	09:21:59	0.8442	33
02/22/1996	09:21:59	0.8443	33
02/22/1996	09:21:59	0.8444	33
02/22/1996	09:23:00	0.8443	33
02/22/1996	09:24:00	0.8442	33
02/22/1996	09:24:00	0.8444	33
02/22/1996	09:24:00	0.8443	33
02/22/1996	09:24:00	0.8444	33
02/22/1996	09:24:59	0.8443	33
02/22/1996	09:24:59	0.8444	33
02/22/1996	09:24:59	0.8446	33
02/22/1996	09:24:59	0.8447	33
02/22/1996	09:24:59	0.8446	33
02/22/1996	09:24:59	0.8445	33
02/22/1996	09:24:59	0.8446	33
02/22/1996	09:26:00	0.8444	33
02/22/1996	09:26:00	0.8445	33
02/22/1996	09:26:00	0.8444	33
02/22/1996	09:26:00	0.8445	33
02/22/1996	09:26:00	0.8444	33
02/22/1996	09:26:00	0.8443	33
02/22/1996	09:27:00	0.8442	33
02/22/1996	09:27:00	0.8441	33
02/22/1996	09:27:59	0.8442	33
02/22/1996	09:27:59	0.8441	33
02/22/1996	09:27:59	0.844	33
02/22/1996	09:27:59	0.8439	33
02/22/1996	09:27:59	0.844	33
02/22/1996	09:29:00	0.8441	33
02/22/1996	09:29:00	0.844	33
02/22/1996	09:29:00	0.8442	33
02/22/1996	09:30:00	0.8443	33
02/22/1996	09:30:00	0.8444	33
02/22/1996	09:30:00	0.8442	33
02/22/1996	09:30:00	0.8443	33
02/22/1996	09:30:00	0.8442	33
02/22/1996	09:30:59	0.8442	33
02/22/1996	09:30:59	0.8443	33
02/22/1996	09:32:00	0.8444	33
02/22/1996	09:32:00	0.8445	33
02/22/1996	09:32:00	0.8444	33
02/22/1996	09:32:00	0.8443	33
02/22/1996	09:33:00	0.8442	33
02/22/1996	09:33:00	0.8441	33
02/22/1996	09:33:00	0.8442	33
02/22/1996	09:33:00	0.8443	33
02/22/1996	09:33:59	0.8444	33
02/22/1996	09:33:59	0.8442	33
02/22/1996	09:34:59	0.8443	33
02/22/1996	09:34:59	0.8444	33
02/22/1996	09:34:59	0.8443	33
02/22/1996	09:34:59	0.8444	33
02/22/1996	09:36:00	0.8445	33
02/22/1996	09:36:00	0.8444	33
02/22/1996	09:36:00	0.8446	33
02/22/1996	09:36:00	0.8445	33
02/22/1996	09:36:59	0.8444	33
02/22/1996	09:36:59	0.8445	33
02/22/1996	09:36:59	0.8444	33
02/22/1996	09:36:59	0.8445	33
02/22/1996	09:36:59	0.8443	33
02/22/1996	09:37:59	0.8445	33
02/22/1996	09:39:00	0.8446	33
02/22/1996	09:39:00	0.8447	33
02/22/1996	09:39:00	0.8445	33
02/22/1996	09:40:00	0.8447	33
02/22/1996	09:40:00	0.8446	33
02/22/1996	09:40:00	0.8448	33
02/22/1996	09:40:59	0.8447	33
02/22/1996	09:40:59	0.8446	33
02/22/1996	09:40:59	0.8447	33
02/22/1996	09:40:59	0.8446	33
02/22/1996	09:42:00	0.8447	33
02/22/1996	09:42:00	0.8446	33
02/22/1996	09:43:00	0.8447	33
02/22/1996	09:43:00	0.8446	33
02/22/1996	09:43:00	0.8447	33
02/22/1996	09:43:00	0.8448	33
02/22/1996	09:43:59	0.8446	33
02/22/1996	09:45:00	0.8447	33
02/22/1996	09:45:00	0.8448	33
02/22/1996	09:45:00	0.8447	33
02/22/1996	09:46:00	0.8448	33
02/22/1996	09:46:00	0.8449	33
02/22/1996	09:46:00	0.845	33
02/22/1996	09:46:00	0.8451	33
02/22/1996	09:46:00	0.845	33
02/22/1996	09:46:00	0.8449	33
02/22/1996	09:46:59	0.8448	33
02/22/1996	09:46:59	0.8449	33
02/22/1996	09:46:59	0.845	33
02/22/1996	09:46:59	0.8451	33
02/22/1996	09:46:59	0.8452	33
02/22/1996	09:46:59	0.8451	33
02/22/1996	09:48:00	0.8452	33
02/22/1996	09:48:00	0.8453	33
02/22/1996	09:48:00	0.8454	33
02/22/1996	09:48:00	0.8455	33
02/22/1996	09:48:00	0.8453	33
02/22/1996	09:48:00	0.8452	33
02/22/1996	09:48:00	0.8453	33
02/22/1996	09:48:00	0.8452	33
02/22/1996	09:48:00	0.8454	33
02/22/1996	09:49:00	0.8453	33
02/22/1996	09:49:00	0.8454	33
02/22/1996	09:49:00	0.8453	33
02/22/1996	09:49:00	0.8452	33
02/22/1996	09:49:00	0.8453	33
02/22/1996	09:49:00	0.8454	33
02/22/1996	09:49:00	0.8455	33
02/22/1996	09:49:00	0.8454	33
02/22/1996	09:49:00	0.8453	33
02/22/1996	09:49:59	0.8452	33
02/22/1996	09:49:59	0.8451	33
02/22/1996	09:49:59	0.8453	33
02/22/1996	09:49:59	0.8454	33
02/22/1996	09:49:59	0.8453	33
02/22/1996	09:49:59	0.8452	33
02/22/1996	09:49:59	0.8453	33
02/22/1996	09:49:59	0.8454	33
02/22/1996	09:50:59	0.8453	33
02/22/1996	09:50:59	0.8452	33
02/22/1996	09:50:59	0.8453	33
02/22/1996	09:50:59	0.8452	33
02/22/1996	09:50:59	0.8453	33
02/22/1996	09:52:00	0.8454	33
02/22/1996	09:52:00	0.8453	33
02/22/1996	09:52:00	0.8452	33
02/22/1996	09:53:00	0.8451	33
02/22/1996	09:53:00	0.8449	33
02/22/1996	09:53:00	0.845	33
02/22/1996	09:53:59	0.8449	33
02/22/1996	09:53:59	0.845	33
02/22/1996	09:53:59	0.8449	33
02/22/1996	09:53:59	0.8448	33
02/22/1996	09:55:00	0.8449	33
02/22/1996	09:55:00	0.8448	33
02/22/1996	09:55:00	0.8449	33
02/22/1996	09:55:00	0.8448	33
02/22/1996	09:56:00	0.8449	33
02/22/1996	09:56:00	0.845	33
02/22/1996	09:56:00	0.8448	33
02/22/1996	09:56:00	0.8449	33
02/22/1996	09:56:59	0.845	33
02/22/1996	09:56:59	0.8449	33
02/22/1996	09:56:59	0.845	33
02/22/1996	09:56:59	0.8449	33
02/22/1996	09:56:59	0.8448	33
02/22/1996	09:56:59	0.8449	33
02/22/1996	09:58:00	0.845	33
02/22/1996	09:58:00	0.8451	33
02/22/1996	09:58:00	0.845	33
02/22/1996	09:58:00	0.8451	33
02/22/1996	09:59:00	0.8452	33
02/22/1996	09:59:00	0.8453	33
02/22/1996	09:59:00	0.8454	33
02/22/1996	09:59:00	0.8455	33
02/22/1996	09:59:00	0.8453	33
02/22/1996	09:59:59	0.8452	33
02/22/1996	09:59:59	0.8451	33
02/22/1996	09:59:59	0.845	33
02/22/1996	09:59:59	0.8449	33
02/22/1996	09:59:59	0.8448	33
02/22/1996	10:01:00	0.8449	33
02/22/1996	10:01:00	0.845	33
02/22/1996	10:02:00	0.8451	33
02/22/1996	10:02:00	0.8452	33
02/22/1996	10:02:00	0.8451	33
02/22/1996	10:02:00	0.845	33
02/22/1996	10:02:59	0.8451	33
02/22/1996	10:02:59	0.845	33
02/22/1996	10:04:00	0.8449	33
02/22/1996	10:05:00	0.8451	33
02/22/1996	10:05:00	0.845	33
02/22/1996	10:05:59	0.8451	33
02/22/1996	10:05:59	0.8452	33
02/22/1996	10:05:59	0.8453	33
02/22/1996	10:05:59	0.8451	33
02/22/1996	10:08:00	0.845	33
02/22/1996	10:08:00	0.8451	33
02/22/1996	10:08:00	0.845	33
02/22/1996	10:08:00	0.8449	33
02/22/1996	10:09:00	0.8448	33
02/22/1996	10:09:00	0.8449	33
02/22/1996	10:09:00	0.8448	33
02/22/1996	10:11:00	0.8449	33
02/22/1996	10:11:00	0.8448	33
02/22/1996	10:11:00	0.8449	33
02/22/1996	10:11:00	0.8448	33
02/22/1996	10:11:00	0.8447	33
02/22/1996	10:11:00	0.8448	33
02/22/1996	10:12:00	0.8447	33
02/22/1996	10:12:00	0.8448	33
02/22/1996	10:12:00	0.8447	33
02/22/1996	10:12:00	0.8446	33
02/22/1996	10:12:59	0.8445	33
02/22/1996	10:12:59	0.8444	33
02/22/1996	10:12:59	0.8443	33
02/22/1996	10:12:59	0.8444	33
02/22/1996	10:14:00	0.8445	33
02/22/1996	10:14:00	0.8446	33
02/22/1996	10:15:00	0.8445	33
02/22/1996	10:15:00	0.8446	33
02/22/1996	10:15:00	0.8447	33
02/22/1996	10:18:59	0.8445	33
02/22/1996	10:19:59	0.8447	33
02/22/1996	10:19:59	0.8448	33
02/22/1996	10:21:59	0.845	33
02/22/1996	10:21:59	0.8449	33
02/22/1996	10:21:59	0.8448	33
02/22/1996	10:22:59	0.8449	33
02/22/1996	10:22:59	0.8448	33
02/22/1996	10:22:59	0.8447	33
02/22/1996	10:22:59	0.8446	33
02/22/1996	10:24:00	0.8447	33
02/22/1996	10:25:00	0.8448	33
02/22/1996	10:25:59	0.8447	33
02/22/1996	10:25:59	0.8448	33
02/22/1996	10:25:59	0.8449	33
02/22/1996	10:27:00	0.845	33
02/22/1996	10:27:00	0.8449	33
02/22/1996	10:28:59	0.845	33
02/22/1996	10:28:59	0.8452	33
02/22/1996	10:30:00	0.845	33
02/22/1996	10:30:00	0.8449	33
02/22/1996	10:31:00	0.845	33
02/22/1996	10:31:00	0.8451	33
02/22/1996	10:31:00	0.8452	33
02/22/1996	10:31:59	0.845	33
02/22/1996	10:31:59	0.8451	33
02/22/1996	10:31:59	0.845	33
02/22/1996	10:33:00	0.8449	33
02/22/1996	10:33:00	0.8448	33
02/22/1996	10:34:00	0.8447	33
02/22/1996	10:34:59	0.8448	33
02/22/1996	10:37:00	0.8447	33
02/22/1996	10:37:00	0.8446	33
02/22/1996	10:37:00	0.8447	33
02/22/1996	10:37:00	0.8448	33
02/22/1996	10:37:00	0.8449	33
02/22/1996	10:38:00	0.8448	33
02/22/1996	10:40:00	0.845	33
02/22/1996	10:40:00	0.8449	33
02/22/1996	10:41:00	0.8447	33
02/22/1996	10:41:59	0.8448	33
02/22/1996	10:43:00	0.8446	33
02/22/1996	10:44:00	0.8447	33
02/22/1996	10:44:00	0.8445	33
02/22/1996	10:44:59	0.8444	33
02/22/1996	10:44:59	0.8445	33
02/22/1996	10:47:00	0.8443	33
02/22/1996	10:47:00	0.8444	33
02/22/1996	10:47:00	0.8443	33
02/22/1996	10:47:59	0.8444	33
02/22/1996	10:47:59	0.8443	33
02/22/1996	10:47:59	0.8442	33
02/22/1996	10:47:59	0.8441	33
02/22/1996	10:49:00	0.8442	33
02/22/1996	10:49:00	0.8441	33
02/22/1996	10:49:00	0.844	33
02/22/1996	10:49:00	0.8441	33
02/22/1996	10:49:00	0.844	33
02/22/1996	10:50:00	0.8441	33
02/22/1996	10:50:00	0.8442	33
02/22/1996	10:50:00	0.8443	33
02/22/1996	10:50:00	0.8444	33
02/22/1996	10:50:00	0.8442	33
02/22/1996	10:50:59	0.8443	33
02/22/1996	10:51:59	0.8444	33
02/22/1996	10:56:00	0.8445	33
02/22/1996	10:57:00	0.8444	33
02/22/1996	11:00:00	0.8445	33
02/22/1996	11:00:59	0.8446	33
02/22/1996	11:00:59	0.8445	33
02/22/1996	11:03:59	0.8444	33
02/22/1996	11:06:00	0.8443	33
02/22/1996	11:06:59	0.8444	33
02/22/1996	11:12:00	0.8445	33
02/22/1996	11:13:59	0.8446	33
02/22/1996	11:15:00	0.8447	33
02/22/1996	11:15:00	0.8446	33
02/22/1996	11:16:00	0.8445	33
02/22/1996	11:19:00	0.8444	33
02/22/1996	11:20:59	0.8442	33
02/22/1996	11:20:59	0.8443	33
02/22/1996	11:20:59	0.8443	33
02/22/1996	11:22:00	0.8442	33
02/22/1996	11:26:00	0.8443	33
02/22/1996	11:29:00	0.8442	33
02/22/1996	11:29:59	0.844	33
02/22/1996	11:31:00	0.8441	33
02/22/1996	11:31:00	0.8443	33
02/22/1996	11:34:00	0.8444	33
02/22/1996	11:35:59	0.8443	33
02/22/1996	11:36:59	0.8445	33
02/22/1996	11:39:00	0.8446	33
02/22/1996	11:39:59	0.8445	33
02/22/1996	11:41:00	0.8446	33
02/22/1996	11:42:00	0.8447	33
02/22/1996	11:42:59	0.8446	33
02/22/1996	11:44:00	0.8447	33
02/22/1996	11:44:00	0.8446	33
02/22/1996	11:44:00	0.8445	33
02/22/1996	11:45:00	0.8444	33
02/22/1996	11:45:59	0.8443	33
02/22/1996	11:45:59	0.8444	33
02/22/1996	11:47:00	0.8443	33
02/22/1996	11:47:00	0.8441	33
02/22/1996	11:48:59	0.8443	33
02/22/1996	11:51:00	0.8444	33
02/22/1996	11:57:00	0.8441	33
02/22/1996	11:57:00	0.8442	33
02/22/1996	11:58:00	0.844	33
02/22/1996	11:58:59	0.8442	33
02/22/1996	11:58:59	0.8441	33
02/22/1996	12:00:00	0.844	33
02/22/1996	12:01:00	0.8441	33
02/22/1996	12:04:00	0.8442	33
02/22/1996	12:05:59	0.8441	33
02/22/1996	12:07:00	0.844	33
02/22/1996	12:08:00	0.8442	33
02/22/1996	12:08:00	0.8441	33
02/22/1996	12:11:59	0.844	33
02/22/1996	12:13:00	0.8441	33
02/22/1996	12:13:00	0.8442	33
02/22/1996	12:19:00	0.8441	33
02/22/1996	12:19:00	0.844	33
02/22/1996	12:20:59	0.8441	33
02/22/1996	12:21:59	0.844	33
02/22/1996	12:23:00	0.8439	33
02/22/1996	12:23:00	0.8438	33
02/22/1996	12:23:00	0.8437	33
02/22/1996	12:23:00	0.8436	33
02/22/1996	12:23:00	0.8435	33
02/22/1996	12:23:00	0.8436	33
02/22/1996	12:23:00	0.8437	33
02/22/1996	12:24:59	0.8436	33
02/22/1996	12:24:59	0.8435	33
02/22/1996	12:24:59	0.8436	33
02/22/1996	12:27:00	0.8435	33
02/22/1996	12:27:00	0.8434	33
02/22/1996	12:27:00	0.8433	33
02/22/1996	12:27:59	0.8435	33
02/22/1996	12:27:59	0.8434	33
02/22/1996	12:27:59	0.8433	33
02/22/1996	12:27:59	0.8434	33
02/22/1996	12:29:00	0.8435	33
02/22/1996	12:29:00	0.8434	33
02/22/1996	12:30:00	0.8433	33
02/22/1996	12:30:00	0.8435	33
02/22/1996	12:30:00	0.8434	33
02/22/1996	12:30:00	0.8435	33
02/22/1996	12:30:59	0.8436	33
02/22/1996	12:30:59	0.8435	33
02/22/1996	12:30:59	0.8438	33
02/22/1996	12:33:00	0.8439	33
02/22/1996	12:33:00	0.8437	33
02/22/1996	12:33:00	0.8438	33
02/22/1996	12:33:59	0.8437	33
02/22/1996	12:36:00	0.8438	33
02/22/1996	12:36:00	0.8437	33
02/22/1996	12:36:00	0.8436	33
02/22/1996	12:40:00	0.8438	33
02/22/1996	12:40:59	0.8436	33
02/22/1996	12:42:00	0.8435	33
02/22/1996	12:46:00	0.8436	33
02/22/1996	12:48:00	0.8435	33
02/22/1996	12:48:00	0.8436	33
02/22/1996	12:49:00	0.8435	33
02/22/1996	12:49:00	0.8434	33
02/22/1996	12:49:59	0.8437	33
02/22/1996	12:52:00	0.8438	33
02/22/1996	12:52:00	0.8437	33
02/22/1996	12:53:00	0.8439	33
02/22/1996	12:53:00	0.844	33
02/22/1996	12:53:59	0.8441	33
02/22/1996	12:55:00	0.844	33
02/22/1996	12:56:59	0.8439	33
02/22/1996	13:02:00	0.844	33
02/22/1996	13:02:00	0.8441	33
02/22/1996	13:02:00	0.8442	33
02/22/1996	13:02:00	0.8443	33
02/22/1996	13:04:00	0.844	33
02/22/1996	13:05:00	0.8439	33
02/22/1996	13:05:59	0.8439	33
02/22/1996	13:05:59	0.844	33
02/22/1996	13:05:59	0.8439	33
02/22/1996	13:06:59	0.844	33
02/22/1996	13:08:00	0.8438	33
02/22/1996	13:09:59	0.8437	33
02/22/1996	13:12:00	0.8438	33
02/22/1996	13:12:59	0.8439	33
02/22/1996	13:14:00	0.844	33
02/22/1996	13:14:00	0.8441	33
02/22/1996	13:14:00	0.844	33
02/22/1996	13:15:00	0.8441	33
02/22/1996	13:15:59	0.8442	33
02/22/1996	13:17:00	0.8443	33
02/22/1996	13:17:00	0.8442	33
02/22/1996	13:17:00	0.8443	33
02/22/1996	13:19:59	0.8444	33
02/22/1996	13:19:59	0.8445	33
02/22/1996	13:21:00	0.8443	33
02/22/1996	13:21:00	0.8444	33
02/22/1996	13:21:00	0.8443	33
02/22/1996	13:21:59	0.8442	33
02/22/1996	13:25:00	0.8443	33
02/22/1996	13:27:00	0.8442	33
02/22/1996	13:27:00	0.8443	33
02/22/1996	13:31:59	0.8444	33
02/22/1996	13:33:00	0.8443	33
02/22/1996	13:34:00	0.8442	33
02/22/1996	13:37:00	0.8441	33
02/22/1996	13:38:00	0.844	33
02/22/1996	13:38:00	0.8439	33
02/22/1996	13:38:59	0.844	33
02/22/1996	13:40:00	0.8441	33
02/22/1996	13:44:59	0.844	33
02/22/1996	13:44:59	0.8439	33
02/22/1996	13:44:59	0.844	33
02/22/1996	13:46:00	0.8439	33
02/22/1996	13:46:00	0.8438	33
02/22/1996	13:49:00	0.8439	33
02/22/1996	13:50:00	0.844	33
02/22/1996	13:50:00	0.8439	33
02/22/1996	13:50:00	0.844	33
02/22/1996	13:51:59	0.8441	33
02/22/1996	13:51:59	0.844	33
02/22/1996	13:53:00	0.8442	33
02/22/1996	13:53:00	0.8443	33
02/22/1996	13:53:00	0.8442	33
02/22/1996	13:53:00	0.8441	33
02/22/1996	13:53:00	0.8442	33
02/22/1996	13:53:00	0.8443	33
02/22/1996	13:54:00	0.8442	33
02/22/1996	13:54:00	0.8443	33
02/22/1996	13:54:00	0.8442	33
02/22/1996	13:54:00	0.8443	33
02/22/1996	13:54:00	0.8444	33
02/22/1996	13:54:59	0.8443	33
02/22/1996	13:54:59	0.8444	33
02/22/1996	13:56:00	0.8444	33
02/22/1996	13:57:59	0.8443	33
02/22/1996	13:57:59	0.8444	33
02/22/1996	13:57:59	0.8445	33
02/22/1996	13:57:59	0.8444	33
02/22/1996	13:59:00	0.8445	33
02/22/1996	13:59:00	0.8444	33
02/22/1996	13:59:00	0.8445	49
02/25/1996	17:39:59	0.8447	73
02/25/1996	17:41:00	0.845	65
02/25/1996	18:05:59	0.845	65
02/25/1996	18:05:59	0.8455	65
02/25/1996	18:11:59	0.846	65
02/25/1996	18:13:00	0.8458	65
02/25/1996	18:16:00	0.8451	65
02/25/1996	18:16:00	0.8457	65
02/25/1996	18:46:00	0.846	65
02/25/1996	18:46:59	0.8457	65
02/25/1996	18:50:59	0.8453	65
02/25/1996	18:50:59	0.8452	65
02/25/1996	19:02:00	0.8457	65
02/25/1996	19:51:59	0.8458	65
02/25/1996	21:08:59	0.8458	65
02/25/1996	21:11:59	0.8458	65
02/25/1996	22:02:59	0.8458	65
02/25/1996	22:06:59	0.8452	65
02/25/1996	22:09:00	0.8451	65
02/25/1996	22:44:00	0.8461	65
02/25/1996	22:54:00	0.8453	65
02/25/1996	23:45:00	0.846	65
02/25/1996	00:04:59	0.8465	65
02/25/1996	00:05:59	0.8468	65
02/25/1996	00:05:59	0.8469	65
02/25/1996	00:07:00	0.8473	65
02/25/1996	00:07:00	0.8474	65
02/25/1996	00:07:00	0.8475	65
02/25/1996	00:07:00	0.8476	65
02/25/1996	00:08:59	0.8476	65
02/25/1996	00:08:59	0.8479	65
02/25/1996	00:11:00	0.8479	65
02/25/1996	00:11:59	0.8479	65
02/25/1996	00:59:59	0.847	65
02/25/1996	01:05:59	0.8475	65
02/25/1996	01:30:00	0.847	65
02/25/1996	01:33:00	0.847	65
02/25/1996	01:34:00	0.847	65
02/25/1996	01:38:59	0.847	65
02/25/1996	01:47:59	0.8468	65
02/25/1996	01:57:59	0.8473	65
02/25/1996	01:57:59	0.8474	65
02/25/1996	01:57:59	0.8475	65
02/25/1996	02:12:00	0.847	65
02/25/1996	02:19:00	0.8465	65
02/25/1996	02:20:59	0.8465	65
02/25/1996	02:34:00	0.8463	65
02/25/1996	02:39:00	0.8461	65
02/25/1996	02:42:00	0.846	65
02/25/1996	03:05:59	0.846	65
02/25/1996	04:09:00	0.846	65
02/25/1996	04:11:00	0.846	65
02/25/1996	04:31:59	0.8458	65
02/25/1996	04:38:59	0.846	65
02/25/1996	04:56:00	0.8463	65
02/25/1996	05:16:00	0.8465	65
02/25/1996	05:29:59	0.8469	65
02/25/1996	05:29:59	0.847	65
02/25/1996	05:34:00	0.8474	65
02/25/1996	05:34:00	0.8475	65
02/25/1996	05:35:00	0.8475	65
02/25/1996	05:45:00	0.8472	65
02/25/1996	05:51:59	0.847	65
02/25/1996	05:58:59	0.8474	65
02/25/1996	06:08:00	0.8467	65
02/25/1996	06:24:59	0.8465	65
02/25/1996	06:30:59	0.8465	81
02/25/1996	07:19:59	0.8462	41
02/25/1996	07:19:59	0.8463	33
02/25/1996	07:19:59	0.8462	33
02/25/1996	07:19:59	0.8461	33
02/25/1996	07:21:00	0.846	33
02/25/1996	07:21:00	0.8461	33
02/25/1996	07:21:59	0.846	33
02/25/1996	07:21:59	0.8461	33
02/25/1996	07:21:59	0.846	33
02/25/1996	07:21:59	0.8461	33
02/25/1996	07:22:59	0.8462	33
02/25/1996	07:22:59	0.8463	33
02/25/1996	07:24:00	0.8462	33
02/25/1996	07:24:00	0.8461	33
02/25/1996	07:25:00	0.8462	33
02/25/1996	07:25:59	0.8461	33
02/25/1996	07:27:00	0.846	33
02/25/1996	07:27:00	0.8461	33
02/25/1996	07:27:00	0.8462	33
02/25/1996	07:28:00	0.8463	33
02/25/1996	07:28:00	0.8462	33
02/25/1996	07:28:00	0.8463	33
02/25/1996	07:28:00	0.8464	33
02/25/1996	07:28:59	0.8465	33
02/25/1996	07:30:00	0.8466	33
02/25/1996	07:30:00	0.8467	33
02/25/1996	07:30:00	0.8466	33
02/25/1996	07:30:00	0.8465	33
02/25/1996	07:31:00	0.8466	33
02/25/1996	07:31:00	0.8465	33
02/25/1996	07:31:00	0.8466	33
02/25/1996	07:31:00	0.8465	33
02/25/1996	07:31:59	0.8466	33
02/25/1996	07:31:59	0.8467	33
02/25/1996	07:31:59	0.8468	33
02/25/1996	07:31:59	0.8467	33
02/25/1996	07:33:00	0.8468	33
02/25/1996	07:33:00	0.8469	33
02/25/1996	07:33:00	0.8468	33
02/25/1996	07:33:00	0.8467	33
02/25/1996	07:33:00	0.8468	33
02/25/1996	07:34:00	0.8467	33
02/25/1996	07:34:00	0.8468	33
02/25/1996	07:34:00	0.8467	33
02/25/1996	07:34:59	0.8468	33
02/25/1996	07:34:59	0.8467	33
02/25/1996	07:34:59	0.8468	33
02/25/1996	07:34:59	0.8469	33
02/25/1996	07:34:59	0.847	33
02/25/1996	07:35:59	0.8469	33
02/25/1996	07:35:59	0.847	33
02/25/1996	07:35:59	0.8469	33
02/25/1996	07:35:59	0.8468	33
02/25/1996	07:37:00	0.8469	33
02/25/1996	07:37:00	0.847	33
02/25/1996	07:37:00	0.8471	33
02/25/1996	07:37:00	0.847	33
02/25/1996	07:37:00	0.8469	33
02/25/1996	07:37:00	0.847	33
02/25/1996	07:38:00	0.8471	33
02/25/1996	07:38:00	0.847	33
02/25/1996	07:38:59	0.8471	33
02/25/1996	07:38:59	0.8472	33
02/25/1996	07:38:59	0.8471	33
02/25/1996	07:38:59	0.847	33
02/25/1996	07:38:59	0.8471	33
02/25/1996	07:38:59	0.8472	33
02/25/1996	07:38:59	0.8473	33
02/25/1996	07:38:59	0.8471	33
02/25/1996	07:38:59	0.8472	33
02/25/1996	07:40:00	0.8471	33
02/25/1996	07:40:00	0.8472	33
02/25/1996	07:41:00	0.8471	33
02/25/1996	07:41:00	0.847	33
02/25/1996	07:41:00	0.8471	33
02/25/1996	07:41:00	0.8473	33
02/25/1996	07:41:00	0.8472	33
02/25/1996	07:41:00	0.8471	33
02/25/1996	07:41:59	0.847	33
02/25/1996	07:41:59	0.8471	33
02/25/1996	07:41:59	0.847	33
02/25/1996	07:43:00	0.8471	33
02/25/1996	07:43:00	0.8469	33
02/25/1996	07:43:00	0.8471	33
02/25/1996	07:44:00	0.847	33
02/25/1996	07:44:00	0.8469	33
02/25/1996	07:44:00	0.8468	33
02/25/1996	07:44:00	0.8469	33
02/25/1996	07:44:59	0.847	33
02/25/1996	07:46:00	0.8469	33
02/25/1996	07:46:00	0.8468	33
02/25/1996	07:47:00	0.8469	33
02/25/1996	07:47:00	0.8468	33
02/25/1996	07:47:00	0.8469	33
02/25/1996	07:47:59	0.847	33
02/25/1996	07:47:59	0.8469	33
02/25/1996	07:47:59	0.847	33
02/25/1996	07:47:59	0.8469	33
02/25/1996	07:49:00	0.8468	33
02/25/1996	07:49:00	0.8469	33
02/25/1996	07:50:00	0.847	33
02/25/1996	07:50:00	0.8469	33
02/25/1996	07:50:59	0.847	33
02/25/1996	07:50:59	0.8471	33
02/25/1996	07:50:59	0.8472	33
02/25/1996	07:51:59	0.8471	33
02/25/1996	07:51:59	0.8472	33
02/25/1996	07:51:59	0.8471	33
02/25/1996	07:51:59	0.847	33
02/25/1996	07:51:59	0.8471	33
02/25/1996	07:53:00	0.8472	33
02/25/1996	07:53:00	0.8473	33
02/25/1996	07:53:00	0.8472	33
02/25/1996	07:53:00	0.8471	33
02/25/1996	07:53:00	0.8472	33
02/25/1996	07:54:00	0.8471	33
02/25/1996	07:54:00	0.8472	33
02/25/1996	07:57:00	0.8471	33
02/25/1996	07:57:00	0.847	33
02/25/1996	07:57:59	0.8471	33
02/25/1996	07:57:59	0.847	33
02/25/1996	07:59:00	0.8469	33
02/25/1996	08:00:00	0.847	33
02/25/1996	08:00:00	0.8469	33
02/25/1996	08:00:59	0.847	33
02/25/1996	08:00:59	0.8469	33
02/25/1996	08:02:00	0.8468	33
02/25/1996	08:03:00	0.8469	33
02/25/1996	08:03:59	0.8468	33
02/25/1996	08:03:59	0.8467	33
02/25/1996	08:04:59	0.8466	33
02/25/1996	08:04:59	0.8467	33
02/25/1996	08:04:59	0.8468	33
02/25/1996	08:04:59	0.8467	33
02/25/1996	08:04:59	0.8468	33
02/25/1996	08:04:59	0.8467	33
02/25/1996	08:06:00	0.8468	33
02/25/1996	08:06:00	0.8467	33
02/25/1996	08:06:59	0.8466	33
02/25/1996	08:06:59	0.8467	33
02/25/1996	08:06:59	0.8468	33
02/25/1996	08:06:59	0.8467	33
02/25/1996	08:06:59	0.8468	33
02/25/1996	08:07:59	0.8468	33
02/25/1996	08:07:59	0.8467	33
02/25/1996	08:09:00	0.8468	33
02/25/1996	08:09:00	0.8467	33
02/25/1996	08:09:00	0.8468	33
02/25/1996	08:09:00	0.8467	33
02/25/1996	08:10:00	0.8468	33
02/25/1996	08:10:00	0.8467	33
02/25/1996	08:10:59	0.8466	33
02/25/1996	08:12:00	0.8465	33
02/25/1996	08:12:00	0.8466	33
02/25/1996	08:13:59	0.8465	33
02/25/1996	08:15:00	0.8466	33
02/25/1996	08:15:00	0.8467	33
02/25/1996	08:15:00	0.8468	33
02/25/1996	08:16:00	0.8467	33
02/25/1996	08:16:00	0.8468	33
02/25/1996	08:16:59	0.8467	33
02/25/1996	08:16:59	0.8468	33
02/25/1996	08:18:00	0.8467	33
02/25/1996	08:18:00	0.8469	33
02/25/1996	08:18:00	0.8467	33
02/25/1996	08:18:00	0.8468	33
02/25/1996	08:19:00	0.8469	33
02/25/1996	08:19:00	0.8468	33
02/25/1996	08:19:00	0.8469	33
02/25/1996	08:19:00	0.8468	33
02/25/1996	08:20:59	0.8469	33
02/25/1996	08:22:00	0.847	33
02/25/1996	08:22:00	0.8469	33
02/25/1996	08:23:00	0.847	33
02/25/1996	08:23:59	0.8469	33
02/25/1996	08:26:00	0.847	33
02/25/1996	08:26:59	0.8471	33
02/25/1996	08:26:59	0.847	33
02/25/1996	08:28:00	0.8471	33
02/25/1996	08:31:00	0.847	33
02/25/1996	08:32:00	0.8471	33
02/25/1996	08:32:00	0.8472	33
02/25/1996	08:32:59	0.8471	33
02/25/1996	08:34:00	0.8472	33
02/25/1996	08:34:00	0.8471	33
02/25/1996	08:35:00	0.8472	33
02/25/1996	08:35:00	0.8471	33
02/25/1996	08:36:59	0.847	33
02/25/1996	08:36:59	0.8471	33
02/25/1996	08:36:59	0.8472	33
02/25/1996	08:36:59	0.8471	33
02/25/1996	08:39:00	0.847	33
02/25/1996	08:39:00	0.8469	33
02/25/1996	08:39:59	0.8468	33
02/25/1996	08:39:59	0.8469	33
02/25/1996	08:39:59	0.8468	33
02/25/1996	08:41:00	0.8467	33
02/25/1996	08:42:00	0.8468	33
02/25/1996	08:42:00	0.8466	33
02/25/1996	08:42:00	0.8467	33
02/25/1996	08:42:59	0.8468	33
02/25/1996	08:42:59	0.8469	33
02/25/1996	08:42:59	0.8468	33
02/25/1996	08:44:00	0.8467	33
02/25/1996	08:45:00	0.8468	33
02/25/1996	08:45:00	0.8469	33
02/25/1996	08:45:59	0.847	33
02/25/1996	08:45:59	0.8471	33
02/25/1996	08:47:00	0.847	33
02/25/1996	08:47:00	0.8469	33
02/25/1996	08:49:59	0.8468	33
02/25/1996	08:51:00	0.8467	33
02/25/1996	08:51:59	0.8466	33
02/25/1996	08:51:59	0.8467	33
02/25/1996	08:52:59	0.8466	33
02/25/1996	08:52:59	0.8467	33
02/25/1996	08:55:00	0.8466	33
02/25/1996	08:55:00	0.8465	33
02/25/1996	08:55:00	0.8464	33
02/25/1996	08:55:00	0.8465	33
02/25/1996	08:55:00	0.8466	33
02/25/1996	08:55:59	0.8467	33
02/25/1996	08:58:00	0.8466	33
02/25/1996	08:58:00	0.8467	33
02/25/1996	08:58:59	0.8466	33
02/25/1996	09:00:00	0.8465	33
02/25/1996	09:00:00	0.8464	33
02/25/1996	09:00:00	0.8463	33
02/25/1996	09:01:00	0.8462	33
02/25/1996	09:01:59	0.8461	33
02/25/1996	09:01:59	0.8463	33
02/25/1996	09:01:59	0.8462	33
02/25/1996	09:01:59	0.8463	33
02/25/1996	09:01:59	0.8462	33
02/25/1996	09:03:00	0.8463	33
02/25/1996	09:03:00	0.8464	33
02/25/1996	09:03:00	0.8465	33
02/25/1996	09:03:00	0.8464	33
02/25/1996	09:04:59	0.8463	33
02/25/1996	09:04:59	0.8464	33
02/25/1996	09:04:59	0.8465	33
02/25/1996	09:04:59	0.8466	33
02/25/1996	09:05:59	0.8465	33
02/25/1996	09:07:00	0.8466	33
02/25/1996	09:08:00	0.8465	33
02/25/1996	09:08:00	0.8464	33
02/25/1996	09:08:59	0.8463	33
02/25/1996	09:10:00	0.8464	33
02/25/1996	09:10:00	0.8465	33
02/25/1996	09:11:59	0.8464	33
02/25/1996	09:11:59	0.8463	33
02/25/1996	09:11:59	0.8462	33
02/25/1996	09:13:00	0.8463	33
02/25/1996	09:14:00	0.8462	33
02/25/1996	09:14:59	0.8461	33
02/25/1996	09:16:00	0.846	33
02/25/1996	09:16:00	0.8461	33
02/25/1996	09:16:00	0.8461	33
02/25/1996	09:16:00	0.8462	33
02/25/1996	09:16:00	0.8461	33
02/25/1996	09:16:00	0.8462	33
02/25/1996	09:17:00	0.8461	33
02/25/1996	09:17:00	0.8462	33
02/25/1996	09:17:00	0.8461	33
02/25/1996	09:17:59	0.8463	33
02/25/1996	09:17:59	0.8462	33
02/25/1996	09:17:59	0.8463	33
02/25/1996	09:17:59	0.8462	33
02/25/1996	09:19:00	0.8461	33
02/25/1996	09:20:59	0.8462	33
02/25/1996	09:20:59	0.8461	33
02/25/1996	09:21:59	0.8462	33
02/25/1996	09:21:59	0.8463	33
02/25/1996	09:21:59	0.8462	33
02/25/1996	09:23:00	0.8463	33
02/25/1996	09:24:00	0.8464	33
02/25/1996	09:24:00	0.8465	33
02/25/1996	09:26:00	0.8464	33
02/25/1996	09:26:00	0.8463	33
02/25/1996	09:27:00	0.8464	33
02/25/1996	09:29:00	0.8463	33
02/25/1996	09:30:00	0.8464	33
02/25/1996	09:30:00	0.8463	33
02/25/1996	09:33:00	0.8462	33
02/25/1996	09:34:59	0.846	33
02/25/1996	09:36:00	0.8459	33
02/25/1996	09:36:00	0.846	33
02/25/1996	09:36:59	0.8459	33
02/25/1996	09:36:59	0.846	33
02/25/1996	09:36:59	0.8461	33
02/25/1996	09:37:59	0.846	33
02/25/1996	09:37:59	0.8461	33
02/25/1996	09:37:59	0.846	33
02/25/1996	09:40:00	0.8461	33
02/25/1996	09:40:59	0.846	33
02/25/1996	09:40:59	0.8459	33
02/25/1996	09:40:59	0.8458	33
02/25/1996	09:42:00	0.8459	33
02/25/1996	09:42:00	0.8458	33
02/25/1996	09:43:00	0.846	33
02/25/1996	09:43:00	0.8459	33
02/25/1996	09:43:59	0.8458	33
02/25/1996	09:43:59	0.8457	33
02/25/1996	09:43:59	0.8456	33
02/25/1996	09:45:00	0.8457	33
02/25/1996	09:45:00	0.8458	33
02/25/1996	09:45:00	0.8459	33
02/25/1996	09:45:00	0.8457	33
02/25/1996	09:45:00	0.8459	33
02/25/1996	09:46:00	0.8457	33
02/25/1996	09:46:59	0.8459	33
02/25/1996	09:46:59	0.846	33
02/25/1996	09:48:00	0.8459	33
02/25/1996	09:49:59	0.8458	33
02/25/1996	09:50:59	0.846	33
02/25/1996	09:52:00	0.8459	33
02/25/1996	09:53:00	0.8458	33
02/25/1996	09:53:59	0.8457	33
02/25/1996	09:55:00	0.8458	33
02/25/1996	09:55:00	0.8459	33
02/25/1996	09:56:00	0.8458	33
02/25/1996	09:56:59	0.8457	33
02/25/1996	09:56:59	0.8456	33
02/25/1996	09:56:59	0.8455	33
02/25/1996	09:58:00	0.8456	33
02/25/1996	09:58:00	0.8457	33
02/25/1996	09:58:00	0.8455	33
02/25/1996	09:59:00	0.8456	33
02/25/1996	09:59:59	0.8455	33
02/25/1996	09:59:59	0.8454	33
02/25/1996	10:01:00	0.8456	33
02/25/1996	10:02:00	0.8457	33
02/25/1996	10:02:59	0.8456	33
02/25/1996	10:02:59	0.8455	33
02/25/1996	10:04:00	0.8454	33
02/25/1996	10:04:00	0.8453	33
02/25/1996	10:04:00	0.8455	33
02/25/1996	10:04:00	0.8454	33
02/25/1996	10:05:00	0.8455	33
02/25/1996	10:05:00	0.8454	33
02/25/1996	10:05:00	0.8453	33
02/25/1996	10:05:00	0.8452	33
02/25/1996	10:05:59	0.8453	33
02/25/1996	10:05:59	0.8452	33
02/25/1996	10:06:59	0.8453	33
02/25/1996	10:06:59	0.8452	33
02/25/1996	10:06:59	0.8454	33
02/25/1996	10:08:00	0.8453	33
02/25/1996	10:08:00	0.8454	33
02/25/1996	10:08:00	0.8452	33
02/25/1996	10:09:00	0.8454	33
02/25/1996	10:09:00	0.8455	33
02/25/1996	10:09:00	0.8453	33
02/25/1996	10:09:00	0.8454	33
02/25/1996	10:09:59	0.8453	33
02/25/1996	10:09:59	0.8454	33
02/25/1996	10:11:00	0.8453	33
02/25/1996	10:11:00	0.8455	33
02/25/1996	10:12:00	0.8454	33
02/25/1996	10:12:59	0.8453	33
02/25/1996	10:14:00	0.8454	33
02/25/1996	10:15:00	0.8453	33
02/25/1996	10:15:59	0.8454	33
02/25/1996	10:15:59	0.8453	33
02/25/1996	10:17:00	0.8455	33
02/25/1996	10:17:00	0.8454	33
02/25/1996	10:17:00	0.8453	33
02/25/1996	10:18:00	0.8452	33
02/25/1996	10:18:00	0.8453	33
02/25/1996	10:18:00	0.8454	33
02/25/1996	10:18:00	0.8453	33
02/25/1996	10:18:00	0.8454	33
02/25/1996	10:18:00	0.8455	33
02/25/1996	10:18:59	0.8454	33
02/25/1996	10:18:59	0.8455	33
02/25/1996	10:19:59	0.8454	33
02/25/1996	10:19:59	0.8455	33
02/25/1996	10:19:59	0.8456	33
02/25/1996	10:21:00	0.8458	33
02/25/1996	10:21:00	0.8457	33
02/25/1996	10:21:00	0.8458	33
02/25/1996	10:21:00	0.8456	33
02/25/1996	10:21:00	0.8457	33
02/25/1996	10:21:59	0.8458	33
02/25/1996	10:21:59	0.8457	33
02/25/1996	10:21:59	0.8458	33
02/25/1996	10:22:59	0.8459	33
02/25/1996	10:24:00	0.8458	33
02/25/1996	10:25:00	0.8459	33
02/25/1996	10:25:00	0.846	33
02/25/1996	10:25:59	0.8462	33
02/25/1996	10:25:59	0.8461	33
02/25/1996	10:27:00	0.846	33
02/25/1996	10:27:00	0.8462	33
02/25/1996	10:27:00	0.8461	33
02/25/1996	10:28:00	0.846	33
02/25/1996	10:28:00	0.8461	33
02/25/1996	10:28:59	0.8462	33
02/25/1996	10:28:59	0.8461	33
02/25/1996	10:30:00	0.8462	33
02/25/1996	10:30:00	0.846	33
02/25/1996	10:31:00	0.8461	33
02/25/1996	10:31:00	0.846	33
02/25/1996	10:31:59	0.8461	33
02/25/1996	10:33:00	0.846	33
02/25/1996	10:33:00	0.8461	33
02/25/1996	10:34:00	0.846	33
02/25/1996	10:34:59	0.8458	33
02/25/1996	10:35:59	0.8457	33
02/25/1996	10:35:59	0.8458	33
02/25/1996	10:37:00	0.8457	33
02/25/1996	10:38:00	0.8456	33
02/25/1996	10:40:00	0.8455	33
02/25/1996	10:41:00	0.8454	33
02/25/1996	10:41:00	0.8455	33
02/25/1996	10:41:00	0.8456	33
02/25/1996	10:41:00	0.8455	33
02/25/1996	10:41:00	0.8454	33
02/25/1996	10:41:59	0.8453	33
02/25/1996	10:41:59	0.8456	33
02/25/1996	10:41:59	0.8455	33
02/25/1996	10:43:00	0.8454	33
02/25/1996	10:44:00	0.8455	33
02/25/1996	10:44:59	0.8457	33
02/25/1996	10:44:59	0.8458	33
02/25/1996	10:46:00	0.8457	33
02/25/1996	10:46:00	0.8458	33
02/25/1996	10:46:00	0.8457	33
02/25/1996	10:47:59	0.8458	33
02/25/1996	10:49:00	0.8459	33
02/25/1996	10:49:00	0.8458	33
02/25/1996	10:49:00	0.8459	33
02/25/1996	10:50:00	0.846	33
02/25/1996	10:50:00	0.8459	33
02/25/1996	10:50:00	0.846	33
02/25/1996	10:51:59	0.8459	33
02/25/1996	10:51:59	0.846	33
02/25/1996	10:51:59	0.8459	33
02/25/1996	10:54:00	0.8458	33
02/25/1996	10:54:00	0.8457	33
02/25/1996	10:54:59	0.8456	33
02/25/1996	10:54:59	0.8455	33
02/25/1996	10:56:00	0.8454	33
02/25/1996	10:57:00	0.8455	33
02/25/1996	10:57:00	0.8454	33
02/25/1996	10:57:59	0.8453	33
02/25/1996	10:59:00	0.8455	33
02/25/1996	10:59:00	0.8454	33
02/25/1996	11:00:00	0.8453	33
02/25/1996	11:00:59	0.8455	33
02/25/1996	11:02:00	0.8454	33
02/25/1996	11:03:00	0.8453	33
02/25/1996	11:03:00	0.8454	33
02/25/1996	11:03:00	0.8453	33
02/25/1996	11:03:59	0.8451	33
02/25/1996	11:03:59	0.8452	33
02/25/1996	11:03:59	0.8453	33
02/25/1996	11:03:59	0.8454	33
02/25/1996	11:03:59	0.8452	33
02/25/1996	11:06:59	0.8455	33
02/25/1996	11:06:59	0.8454	33
02/25/1996	11:06:59	0.8455	33
02/25/1996	11:07:59	0.8454	33
02/25/1996	11:09:00	0.8455	33
02/25/1996	11:10:00	0.8456	33
02/25/1996	11:10:00	0.8457	33
02/25/1996	11:13:00	0.8456	33
02/25/1996	11:13:00	0.8457	33
02/25/1996	11:13:59	0.8456	33
02/25/1996	11:13:59	0.8455	33
02/25/1996	11:13:59	0.8457	33
02/25/1996	11:15:00	0.8458	33
02/25/1996	11:15:00	0.8459	33
02/25/1996	11:15:00	0.8458	33
02/25/1996	11:16:00	0.8459	33
02/25/1996	11:16:00	0.846	33
02/25/1996	11:16:00	0.8459	33
02/25/1996	11:16:00	0.8458	33
02/25/1996	11:16:00	0.8459	33
02/25/1996	11:16:59	0.846	33
02/25/1996	11:16:59	0.8459	33
02/25/1996	11:16:59	0.846	33
02/25/1996	11:16:59	0.8459	33
02/25/1996	11:16:59	0.8458	33
02/25/1996	11:16:59	0.846	33
02/25/1996	11:18:00	0.8459	33
02/25/1996	11:19:59	0.846	33
02/25/1996	11:22:00	0.8459	33
02/25/1996	11:22:00	0.8458	33
02/25/1996	11:23:59	0.8459	33
02/25/1996	11:25:00	0.8458	33
02/25/1996	11:28:00	0.8458	33
02/25/1996	11:32:59	0.846	33
02/25/1996	11:32:59	0.8461	33
02/25/1996	11:32:59	0.8462	33
02/25/1996	11:34:00	0.846	33
02/25/1996	11:36:59	0.846	33
02/25/1996	11:38:00	0.8458	33
02/25/1996	11:38:00	0.8457	33
02/25/1996	11:38:00	0.8456	33
02/25/1996	11:39:00	0.8457	33
02/25/1996	11:39:59	0.8458	33
02/25/1996	11:45:00	0.8457	33
02/25/1996	11:48:00	0.8456	33
02/25/1996	11:49:59	0.8455	33
02/25/1996	11:51:00	0.8454	33
02/25/1996	11:51:00	0.8455	33
02/25/1996	11:51:59	0.8454	33
02/25/1996	11:51:59	0.8453	33
02/25/1996	11:52:59	0.8454	33
02/25/1996	11:52:59	0.8453	33
02/25/1996	11:52:59	0.8454	33
02/25/1996	11:52:59	0.8455	33
02/25/1996	11:54:00	0.8454	33
02/25/1996	11:57:00	0.8453	33
02/25/1996	11:57:00	0.8454	33
02/25/1996	11:57:00	0.8455	33
02/25/1996	11:58:00	0.8456	33
02/25/1996	12:00:00	0.8457	33
02/25/1996	12:00:00	0.8458	33
02/25/1996	12:01:00	0.8457	33
02/25/1996	12:01:59	0.8459	33
02/25/1996	12:01:59	0.8458	33
02/25/1996	12:04:00	0.8456	33
02/25/1996	12:08:00	0.8454	33
02/25/1996	12:08:00	0.8455	33
02/25/1996	12:11:59	0.8455	33
02/25/1996	12:14:59	0.8459	33
02/25/1996	12:14:59	0.846	33
02/25/1996	12:24:00	0.8459	33
02/25/1996	12:24:59	0.8458	33
02/25/1996	12:26:00	0.8456	33
02/25/1996	12:26:00	0.8455	33
02/25/1996	12:27:59	0.8457	33
02/25/1996	12:30:00	0.8455	33
02/25/1996	12:33:00	0.8454	33
02/25/1996	12:34:59	0.8453	33
02/25/1996	12:37:59	0.8452	33
02/25/1996	12:39:00	0.8454	33
02/25/1996	12:39:00	0.8452	33
02/25/1996	12:40:00	0.8451	33
02/25/1996	12:40:00	0.8453	33
02/25/1996	12:40:00	0.8452	33
02/25/1996	12:40:59	0.8451	33
02/25/1996	12:40:59	0.845	33
02/25/1996	12:40:59	0.8452	33
02/25/1996	12:42:00	0.8453	33
02/25/1996	12:42:00	0.8454	33
02/25/1996	12:43:00	0.8453	33
02/25/1996	12:43:59	0.8452	33
02/25/1996	12:45:00	0.8453	33
02/25/1996	12:46:59	0.8452	33
02/25/1996	12:48:00	0.8453	33
02/25/1996	12:48:00	0.8452	33
02/25/1996	12:49:00	0.8453	33
02/25/1996	12:53:00	0.8454	33
02/25/1996	12:53:00	0.8452	33
02/25/1996	12:53:59	0.8453	33
02/25/1996	12:55:00	0.8454	33
02/25/1996	12:56:00	0.8455	33
02/25/1996	12:59:00	0.8454	33
02/25/1996	13:01:00	0.8453	33
02/25/1996	13:02:00	0.8455	33
02/25/1996	13:04:00	0.8456	33
02/25/1996	13:05:00	0.8457	33
02/25/1996	13:05:59	0.8456	33
02/25/1996	13:05:59	0.8458	33
02/25/1996	13:05:59	0.8459	33
02/25/1996	13:06:59	0.8457	33
02/25/1996	13:06:59	0.8456	33
02/25/1996	13:09:00	0.8455	33
02/25/1996	13:09:59	0.8456	33
02/25/1996	13:17:00	0.8457	33
02/25/1996	13:18:59	0.8458	33
02/25/1996	13:21:59	0.8459	33
02/25/1996	13:22:59	0.8458	33
02/25/1996	13:22:59	0.8459	33
02/25/1996	13:25:00	0.8458	33
02/25/1996	13:25:59	0.8459	33
02/25/1996	13:27:00	0.8458	33
02/25/1996	13:27:00	0.8457	33
02/25/1996	13:28:59	0.8459	33
02/25/1996	13:31:00	0.8458	33
02/25/1996	13:33:00	0.8459	33
02/25/1996	13:37:00	0.846	33
02/25/1996	13:38:59	0.8458	33
02/25/1996	13:41:00	0.8457	33
02/25/1996	13:43:00	0.8456	33
02/25/1996	13:43:00	0.8457	33
02/25/1996	13:44:00	0.8456	33
02/25/1996	13:44:59	0.8457	33
02/25/1996	13:44:59	0.8456	33
02/25/1996	13:46:00	0.8455	33
02/25/1996	13:46:00	0.8456	33
02/25/1996	13:47:00	0.8455	33
02/25/1996	13:50:59	0.8456	33
02/25/1996	13:54:00	0.8457	33
02/25/1996	13:54:59	0.8456	33
02/25/1996	13:56:00	0.8457	33
02/25/1996	13:57:00	0.8458	33
02/25/1996	13:57:00	0.8457	33
02/25/1996	13:57:59	0.8458	33
02/25/1996	13:59:00	0.8457	33
02/25/1996	13:59:00	0.8458	33
02/25/1996	13:59:00	0.8459	33
02/25/1996	13:59:00	0.8458	33
02/25/1996	13:59:00	0.8459	33
02/25/1996	13:59:00	0.8458	33
02/25/1996	13:59:00	0.8459	33
02/25/1996	14:00:00	0.8458	33
02/25/1996	14:00:00	0.8459	49
02/26/1996	14:35:00	0.8457	73
02/26/1996	14:57:00	0.8457	65
02/26/1996	18:32:00	0.8456	65
02/26/1996	19:50:00	0.846	65
02/26/1996	21:55:00	0.846	65
02/26/1996	22:37:00	0.846	65
02/26/1996	00:53:00	0.8457	65
02/26/1996	03:14:00	0.8455	65
02/26/1996	04:27:00	0.8459	65
02/26/1996	04:43:00	0.8463	65
02/26/1996	05:19:59	0.8465	81
02/26/1996	07:19:59	0.8466	41
02/26/1996	07:19:59	0.8467	33
02/26/1996	07:19:59	0.8466	33
02/26/1996	07:19:59	0.8467	33
02/26/1996	07:19:59	0.8468	33
02/26/1996	07:19:59	0.8469	33
02/26/1996	07:19:59	0.8468	33
02/26/1996	07:21:00	0.8467	33
02/26/1996	07:21:59	0.8466	33
02/26/1996	07:21:59	0.8467	33
02/26/1996	07:21:59	0.8466	33
02/26/1996	07:22:59	0.8467	33
02/26/1996	07:22:59	0.8466	33
02/26/1996	07:22:59	0.8467	33
02/26/1996	07:24:00	0.8468	33
02/26/1996	07:24:00	0.8466	33
02/26/1996	07:24:00	0.8468	33
02/26/1996	07:25:00	0.8467	33
02/26/1996	07:25:00	0.8468	33
02/26/1996	07:25:00	0.8467	33
02/26/1996	07:25:59	0.8468	33
02/26/1996	07:25:59	0.8467	33
02/26/1996	07:25:59	0.8466	33
02/26/1996	07:25:59	0.8467	33
02/26/1996	07:27:00	0.8468	33
02/26/1996	07:28:00	0.8467	33
02/26/1996	07:28:59	0.8468	33
02/26/1996	07:28:59	0.8467	33
02/26/1996	07:28:59	0.8466	33
02/26/1996	07:28:59	0.8467	33
02/26/1996	07:30:00	0.8468	33
02/26/1996	07:30:00	0.8467	33
02/26/1996	07:30:00	0.8468	33
02/26/1996	07:31:00	0.8467	33
02/26/1996	07:31:00	0.8466	33
02/26/1996	07:31:00	0.8465	33
02/26/1996	07:31:00	0.8464	33
02/26/1996	07:31:59	0.8465	33
02/26/1996	07:33:00	0.8466	33
02/26/1996	07:33:00	0.8465	33
02/26/1996	07:34:00	0.8463	33
02/26/1996	07:35:59	0.8464	33
02/26/1996	07:35:59	0.8463	33
02/26/1996	07:35:59	0.8464	33
02/26/1996	07:35:59	0.8463	33
02/26/1996	07:35:59	0.8464	33
02/26/1996	07:35:59	0.8463	33
02/26/1996	07:37:00	0.8462	33
02/26/1996	07:37:00	0.8464	33
02/26/1996	07:38:00	0.8463	33
02/26/1996	07:38:59	0.8464	33
02/26/1996	07:40:00	0.8463	33
02/26/1996	07:41:00	0.8462	33
02/26/1996	07:41:00	0.8461	33
02/26/1996	07:41:00	0.8462	33
02/26/1996	07:41:59	0.8463	33
02/26/1996	07:41:59	0.8461	33
02/26/1996	07:43:00	0.846	33
02/26/1996	07:43:00	0.8462	33
02/26/1996	07:44:59	0.8461	33
02/26/1996	07:44:59	0.8462	33
02/26/1996	07:47:00	0.8461	33
02/26/1996	07:49:00	0.8462	33
02/26/1996	07:49:00	0.8463	33
02/26/1996	07:50:59	0.8461	33
02/26/1996	07:50:59	0.8462	33
02/26/1996	07:53:00	0.8461	33
02/26/1996	07:54:59	0.8463	33
02/26/1996	07:56:00	0.8462	33
02/26/1996	08:00:00	0.8461	33
02/26/1996	08:00:59	0.8462	33
02/26/1996	08:00:59	0.8461	33
02/26/1996	08:03:00	0.846	33
02/26/1996	08:04:59	0.8461	33
02/26/1996	08:06:59	0.846	33
02/26/1996	08:06:59	0.8461	33
02/26/1996	08:06:59	0.8462	33
02/26/1996	08:06:59	0.8461	33
02/26/1996	08:07:59	0.846	33
02/26/1996	08:07:59	0.8461	33
02/26/1996	08:09:00	0.846	33
02/26/1996	08:09:00	0.8461	33
02/26/1996	08:09:00	0.846	33
02/26/1996	08:09:00	0.8459	33
02/26/1996	08:09:00	0.846	33
02/26/1996	08:10:00	0.8461	33
02/26/1996	08:13:59	0.846	33
02/26/1996	08:13:59	0.8461	33
02/26/1996	08:15:00	0.8462	33
02/26/1996	08:15:00	0.8463	33
02/26/1996	08:15:00	0.8462	33
02/26/1996	08:15:00	0.8463	33
02/26/1996	08:15:00	0.8464	33
02/26/1996	08:16:59	0.8463	33
02/26/1996	08:18:00	0.8464	33
02/26/1996	08:19:00	0.8465	33
02/26/1996	08:19:00	0.8466	33
02/26/1996	08:19:00	0.8467	33
02/26/1996	08:19:00	0.8466	33
02/26/1996	08:19:59	0.8465	33
02/26/1996	08:20:59	0.8464	33
02/26/1996	08:23:00	0.8465	33
02/26/1996	08:26:59	0.8464	33
02/26/1996	08:29:59	0.8463	33
02/26/1996	08:29:59	0.8465	33
02/26/1996	08:32:00	0.8464	33
02/26/1996	08:32:00	0.8463	33
02/26/1996	08:32:00	0.8465	33
02/26/1996	08:32:59	0.8463	33
02/26/1996	08:32:59	0.8464	33
02/26/1996	08:34:00	0.8463	33
02/26/1996	08:36:59	0.8464	33
02/26/1996	08:39:59	0.8461	33
02/26/1996	08:42:00	0.846	33
02/26/1996	08:42:00	0.8461	33
02/26/1996	08:44:00	0.846	33
02/26/1996	08:45:00	0.8459	33
02/26/1996	08:45:00	0.8458	33
02/26/1996	08:47:00	0.8459	33
02/26/1996	08:47:00	0.8458	33
02/26/1996	08:47:00	0.8459	33
02/26/1996	08:47:00	0.8458	33
02/26/1996	08:48:00	0.8457	33
02/26/1996	08:48:00	0.8458	33
02/26/1996	08:49:59	0.8457	33
02/26/1996	08:49:59	0.8456	33
02/26/1996	08:51:00	0.8458	33
02/26/1996	08:51:00	0.8457	33
02/26/1996	08:51:00	0.8459	33
02/26/1996	08:55:00	0.8457	33
02/26/1996	08:55:59	0.8456	33
02/26/1996	08:55:59	0.8457	33
02/26/1996	08:55:59	0.8456	33
02/26/1996	08:58:00	0.8457	33
02/26/1996	08:58:00	0.8456	33
02/26/1996	08:58:59	0.8455	33
02/26/1996	08:58:59	0.8456	33
02/26/1996	09:00:00	0.8455	33
02/26/1996	09:00:00	0.8456	33
02/26/1996	09:00:00	0.8457	33
02/26/1996	09:01:00	0.8456	33
02/26/1996	09:01:59	0.8455	33
02/26/1996	09:01:59	0.8456	33
02/26/1996	09:01:59	0.8455	33
02/26/1996	09:03:00	0.8456	33
02/26/1996	09:03:00	0.8454	33
02/26/1996	09:04:00	0.8455	33
02/26/1996	09:07:00	0.8456	33
02/26/1996	09:08:00	0.8457	33
02/26/1996	09:11:00	0.8458	33
02/26/1996	09:11:00	0.8457	33
02/26/1996	09:11:59	0.8459	33
02/26/1996	09:14:00	0.8458	33
02/26/1996	09:14:00	0.8456	33
02/26/1996	09:16:00	0.8455	33
02/26/1996	09:16:00	0.8456	33
02/26/1996	09:17:59	0.8458	33
02/26/1996	09:17:59	0.8457	33
02/26/1996	09:19:00	0.8459	33
02/26/1996	09:20:00	0.8458	33
02/26/1996	09:21:59	0.8456	33
02/26/1996	09:21:59	0.8455	33
02/26/1996	09:21:59	0.8456	33
02/26/1996	09:23:00	0.8457	33
02/26/1996	09:23:00	0.8458	33
02/26/1996	09:23:00	0.8459	33
02/26/1996	09:24:00	0.846	33
02/26/1996	09:24:00	0.8459	33
02/26/1996	09:24:59	0.846	33
02/26/1996	09:26:00	0.8461	33
02/26/1996	09:26:00	0.8462	33
02/26/1996	09:26:00	0.8461	33
02/26/1996	09:27:59	0.8462	33
02/26/1996	09:30:00	0.8461	33
02/26/1996	09:30:59	0.846	33
02/26/1996	09:32:00	0.8461	33
02/26/1996	09:32:00	0.8462	33
02/26/1996	09:32:00	0.8461	33
02/26/1996	09:33:00	0.846	33
02/26/1996	09:33:59	0.8462	33
02/26/1996	09:33:59	0.8461	33
02/26/1996	09:34:59	0.8462	33
02/26/1996	09:40:00	0.846	33
02/26/1996	09:40:59	0.8461	33
02/26/1996	09:42:00	0.846	33
02/26/1996	09:45:00	0.8461	33
02/26/1996	09:52:00	0.8462	33
02/26/1996	09:53:00	0.8463	33
02/26/1996	09:53:59	0.8464	33
02/26/1996	09:53:59	0.8463	33
02/26/1996	09:53:59	0.8464	33
02/26/1996	09:55:00	0.8463	33
02/26/1996	09:59:00	0.8464	33
02/26/1996	09:59:00	0.8463	33
02/26/1996	10:01:00	0.8461	33
02/26/1996	10:01:00	0.8463	33
02/26/1996	10:02:00	0.8464	33
02/26/1996	10:02:59	0.8465	33
02/26/1996	10:02:59	0.8466	33
02/26/1996	10:02:59	0.8465	33
02/26/1996	10:05:00	0.8466	33
02/26/1996	10:05:00	0.8465	33
02/26/1996	10:05:59	0.8466	33
02/26/1996	10:08:00	0.8465	33
02/26/1996	10:09:59	0.8463	33
02/26/1996	10:09:59	0.8462	33
02/26/1996	10:11:00	0.8461	33
02/26/1996	10:12:59	0.8462	33
02/26/1996	10:14:00	0.8461	33
02/26/1996	10:14:00	0.846	33
02/26/1996	10:15:00	0.8459	33
02/26/1996	10:15:59	0.846	33
02/26/1996	10:15:59	0.8461	33
02/26/1996	10:17:00	0.8459	33
02/26/1996	10:17:00	0.846	33
02/26/1996	10:18:59	0.846	33
02/26/1996	10:24:00	0.8461	33
02/26/1996	10:28:00	0.8459	33
02/26/1996	10:31:00	0.846	33
02/26/1996	10:31:59	0.8459	33
02/26/1996	10:31:59	0.846	33
02/26/1996	10:31:59	0.8459	33
02/26/1996	10:34:00	0.8458	33
02/26/1996	10:34:59	0.8457	33
02/26/1996	10:35:59	0.8458	33
02/26/1996	10:37:00	0.8459	33
02/26/1996	10:37:00	0.8458	33
02/26/1996	10:41:59	0.846	33
02/26/1996	10:43:00	0.8461	33
02/26/1996	10:50:00	0.8459	33
02/26/1996	10:50:00	0.8458	33
02/26/1996	10:50:00	0.8457	33
02/26/1996	10:51:59	0.8456	33
02/26/1996	10:56:00	0.8455	33
02/26/1996	10:57:59	0.8456	33
02/26/1996	11:00:00	0.8457	33
02/26/1996	11:03:00	0.8456	33
02/26/1996	11:06:59	0.8455	33
02/26/1996	11:06:59	0.8456	33
02/26/1996	11:06:59	0.8454	33
02/26/1996	11:07:59	0.8455	33
02/26/1996	11:07:59	0.8454	33
02/26/1996	11:10:00	0.8455	33
02/26/1996	11:10:00	0.8454	33
02/26/1996	11:10:00	0.8453	33
02/26/1996	11:10:59	0.8455	33
02/26/1996	11:10:59	0.8454	33
02/26/1996	11:12:00	0.8455	33
02/26/1996	11:12:00	0.8454	33
02/26/1996	11:12:00	0.8455	33
02/26/1996	11:12:00	0.8454	33
02/26/1996	11:13:00	0.8455	33
02/26/1996	11:13:00	0.8456	33
02/26/1996	11:13:59	0.8455	33
02/26/1996	11:15:00	0.8454	33
02/26/1996	11:16:00	0.8455	33
02/26/1996	11:16:00	0.8454	33
02/26/1996	11:16:59	0.8452	33
02/26/1996	11:16:59	0.8454	33
02/26/1996	11:18:00	0.8453	33
02/26/1996	11:19:00	0.8452	33
02/26/1996	11:19:59	0.8453	33
02/26/1996	11:19:59	0.8452	33
02/26/1996	11:20:59	0.8451	33
02/26/1996	11:20:59	0.8452	33
02/26/1996	11:20:59	0.8453	33
02/26/1996	11:20:59	0.8452	33
02/26/1996	11:20:59	0.845	33
02/26/1996	11:20:59	0.8451	33
02/26/1996	11:20:59	0.845	33
02/26/1996	11:22:00	0.8452	33
02/26/1996	11:22:00	0.8451	33
02/26/1996	11:22:00	0.8452	33
02/26/1996	11:22:00	0.8453	33
02/26/1996	11:23:59	0.8452	33
02/26/1996	11:26:59	0.8453	33
02/26/1996	11:28:00	0.8454	33
02/26/1996	11:29:00	0.8455	33
02/26/1996	11:29:00	0.8454	33
02/26/1996	11:32:00	0.8455	33
02/26/1996	11:34:00	0.8454	33
02/26/1996	11:34:00	0.8455	33
02/26/1996	11:35:00	0.8453	33
02/26/1996	11:35:59	0.8452	33
02/26/1996	11:35:59	0.8453	33
02/26/1996	11:35:59	0.8452	33
02/26/1996	11:36:59	0.8451	33
02/26/1996	11:38:00	0.8452	33
02/26/1996	11:38:00	0.8451	33
02/26/1996	11:39:59	0.845	33
02/26/1996	11:39:59	0.8448	33
02/26/1996	11:39:59	0.8449	33
02/26/1996	11:39:59	0.845	33
02/26/1996	11:41:00	0.845	33
02/26/1996	11:41:00	0.8452	33
02/26/1996	11:41:00	0.845	33
02/26/1996	11:42:00	0.8452	33
02/26/1996	11:42:00	0.845	33
02/26/1996	11:42:59	0.8452	33
02/26/1996	11:42:59	0.8451	33
02/26/1996	11:44:00	0.845	33
02/26/1996	11:45:00	0.8448	33
02/26/1996	11:45:00	0.8447	33
02/26/1996	11:45:59	0.8448	33
02/26/1996	11:47:00	0.8449	33
02/26/1996	11:47:00	0.845	33
02/26/1996	11:47:00	0.8449	33
02/26/1996	11:47:00	0.845	33
02/26/1996	11:47:00	0.8448	33
02/26/1996	11:48:00	0.8449	33
02/26/1996	11:48:00	0.845	33
02/26/1996	11:48:00	0.8451	33
02/26/1996	11:48:59	0.845	33
02/26/1996	11:49:59	0.8451	33
02/26/1996	11:49:59	0.8453	33
02/26/1996	11:51:00	0.8452	33
02/26/1996	11:51:00	0.8453	33
02/26/1996	11:51:59	0.8454	33
02/26/1996	11:51:59	0.8453	33
02/26/1996	11:52:59	0.8454	33
02/26/1996	11:52:59	0.8453	33
02/26/1996	11:54:00	0.8455	33
02/26/1996	11:54:00	0.8454	33
02/26/1996	11:54:00	0.8455	33
02/26/1996	11:55:00	0.8457	33
02/26/1996	11:55:59	0.8456	33
02/26/1996	11:57:00	0.8457	33
02/26/1996	11:58:59	0.8456	33
02/26/1996	11:58:59	0.8455	33
02/26/1996	12:01:00	0.8456	33
02/26/1996	12:01:00	0.8455	33
02/26/1996	12:01:59	0.8456	33
02/26/1996	12:08:00	0.8454	33
02/26/1996	12:08:00	0.8453	33
02/26/1996	12:08:59	0.8452	33
02/26/1996	12:13:00	0.8453	33
02/26/1996	12:16:00	0.8454	33
02/26/1996	12:17:00	0.8455	33
02/26/1996	12:24:59	0.8456	33
02/26/1996	12:27:00	0.8454	33
02/26/1996	12:33:00	0.8455	33
02/26/1996	12:33:59	0.8453	33
02/26/1996	12:34:59	0.8455	33
02/26/1996	12:36:00	0.8453	33
02/26/1996	12:37:59	0.8455	33
02/26/1996	12:43:00	0.8456	33
02/26/1996	12:46:00	0.8452	33
02/26/1996	12:46:59	0.8451	33
02/26/1996	12:46:59	0.845	33
02/26/1996	12:46:59	0.8452	33
02/26/1996	12:48:00	0.8451	33
02/26/1996	12:48:00	0.845	33
02/26/1996	12:48:00	0.8451	33
02/26/1996	12:49:00	0.8449	33
02/26/1996	12:49:59	0.8448	33
02/26/1996	12:49:59	0.8446	33
02/26/1996	12:50:59	0.8448	33
02/26/1996	12:50:59	0.8447	33
02/26/1996	12:50:59	0.8446	33
02/26/1996	12:50:59	0.8448	33
02/26/1996	12:52:00	0.8447	33
02/26/1996	12:52:00	0.8448	33
02/26/1996	12:53:00	0.8446	33
02/26/1996	12:53:00	0.8448	33
02/26/1996	12:53:00	0.8447	33
02/26/1996	12:53:00	0.8446	33
02/26/1996	12:53:00	0.8445	33
02/26/1996	12:53:59	0.8444	33
02/26/1996	12:55:00	0.8443	33
02/26/1996	12:55:00	0.8444	33
02/26/1996	12:55:00	0.8443	33
02/26/1996	12:55:00	0.8442	33
02/26/1996	12:55:00	0.8441	33
02/26/1996	12:56:00	0.8442	33
02/26/1996	12:56:00	0.8443	33
02/26/1996	12:56:00	0.8444	33
02/26/1996	12:56:00	0.8445	33
02/26/1996	12:56:59	0.8446	33
02/26/1996	12:56:59	0.8445	33
02/26/1996	12:58:00	0.8444	33
02/26/1996	12:58:00	0.8445	33
02/26/1996	12:58:00	0.8444	33
02/26/1996	12:58:00	0.8443	33
02/26/1996	12:58:00	0.8444	33
02/26/1996	12:58:00	0.8445	33
02/26/1996	12:59:59	0.8443	33
02/26/1996	12:59:59	0.8444	33
02/26/1996	13:01:00	0.8446	33
02/26/1996	13:02:00	0.8445	33
02/26/1996	13:02:00	0.8446	33
02/26/1996	13:02:59	0.8445	33
02/26/1996	13:02:59	0.8446	33
02/26/1996	13:05:59	0.8445	33
02/26/1996	13:06:59	0.8444	33
02/26/1996	13:08:00	0.8445	33
02/26/1996	13:09:59	0.8444	33
02/26/1996	13:11:00	0.8445	33
02/26/1996	13:11:00	0.8446	33
02/26/1996	13:12:00	0.8447	33
02/26/1996	13:14:00	0.8446	33
02/26/1996	13:15:00	0.8447	33
02/26/1996	13:17:00	0.8446	33
02/26/1996	13:17:00	0.8447	33
02/26/1996	13:17:00	0.8446	33
02/26/1996	13:18:59	0.8445	33
02/26/1996	13:18:59	0.8447	33
02/26/1996	13:21:59	0.8446	33
02/26/1996	13:28:00	0.8448	33
02/26/1996	13:28:00	0.845	33
02/26/1996	13:28:00	0.8451	33
02/26/1996	13:28:00	0.845	33
02/26/1996	13:28:59	0.8449	33
02/26/1996	13:28:59	0.845	33
02/26/1996	13:30:00	0.8449	33
02/26/1996	13:31:00	0.8447	33
02/26/1996	13:31:59	0.8446	33
02/26/1996	13:33:00	0.8447	33
02/26/1996	13:38:59	0.8446	33
02/26/1996	13:38:59	0.8447	33
02/26/1996	13:40:00	0.8448	33
02/26/1996	13:41:59	0.8447	33
02/26/1996	13:41:59	0.8448	33
02/26/1996	13:43:00	0.8447	33
02/26/1996	13:44:00	0.8446	33
02/26/1996	13:44:59	0.8445	33
02/26/1996	13:46:00	0.8444	33
02/26/1996	13:47:59	0.8445	33
02/26/1996	13:47:59	0.8446	33
02/26/1996	13:47:59	0.8447	33
02/26/1996	13:49:00	0.8448	33
02/26/1996	13:49:00	0.8447	33
02/26/1996	13:50:59	0.8448	33
02/26/1996	13:50:59	0.8449	33
02/26/1996	13:53:00	0.8448	33
02/26/1996	13:53:00	0.8449	33
02/26/1996	13:54:00	0.8448	33
02/26/1996	13:54:00	0.8447	33
02/26/1996	13:54:00	0.8449	33
02/26/1996	13:56:00	0.8448	33
02/26/1996	13:57:00	0.8449	33
02/26/1996	13:57:00	0.8448	33
02/26/1996	13:57:00	0.8449	33
02/26/1996	13:57:00	0.8448	33
02/26/1996	13:57:00	0.8449	33
02/26/1996	13:59:00	0.8448	33
02/26/1996	13:59:00	0.8447	33
02/26/1996	13:59:00	0.8446	33
02/26/1996	13:59:00	0.8447	33
02/26/1996	13:59:00	0.8446	33
02/26/1996	13:59:00	0.8447	49
02/27/1996	14:29:59	0.8449	73
02/27/1996	15:00:00	0.8448	65
02/27/1996	15:52:00	0.8449	65
02/27/1996	16:09:00	0.8445	65
02/27/1996	17:09:00	0.8447	65
02/27/1996	17:55:00	0.8444	65
02/27/1996	18:36:59	0.8444	65
02/27/1996	20:23:59	0.8448	65
02/27/1996	00:37:59	0.8441	65
02/27/1996	00:45:00	0.844	65
02/27/1996	00:48:00	0.844	65
02/27/1996	00:48:00	0.8439	65
02/27/1996	00:55:00	0.8439	65
02/27/1996	00:58:00	0.8439	65
02/27/1996	00:59:59	0.8435	65
02/27/1996	01:05:59	0.8435	65
02/27/1996	01:05:59	0.8434	65
02/27/1996	01:08:00	0.8433	65
02/27/1996	01:08:00	0.8432	65
02/27/1996	01:09:00	0.8431	65
02/27/1996	01:09:00	0.843	65
02/27/1996	01:12:00	0.8432	65
02/27/1996	01:21:59	0.8432	65
02/27/1996	01:25:00	0.843	65
02/27/1996	01:28:59	0.8428	65
02/27/1996	01:49:00	0.8428	65
02/27/1996	01:50:59	0.8428	65
02/27/1996	02:10:00	0.8427	65
02/27/1996	02:10:00	0.8426	65
02/27/1996	02:10:00	0.8425	65
02/27/1996	02:10:00	0.8424	65
02/27/1996	02:10:59	0.8422	65
02/27/1996	02:10:59	0.8425	65
02/27/1996	02:10:59	0.8421	65
02/27/1996	02:12:00	0.8421	65
02/27/1996	02:12:00	0.842	65
02/27/1996	02:13:00	0.842	65
02/27/1996	02:13:00	0.8419	65
02/27/1996	02:13:00	0.8418	65
02/27/1996	02:15:00	0.8418	65
02/27/1996	02:32:00	0.842	65
02/27/1996	02:35:00	0.8419	65
02/27/1996	02:39:00	0.8419	65
02/27/1996	02:39:00	0.8418	65
02/27/1996	02:48:00	0.842	65
02/27/1996	02:48:59	0.8416	65
02/27/1996	02:49:59	0.8415	65
02/27/1996	02:57:00	0.8415	65
02/27/1996	02:57:00	0.8414	65
02/27/1996	03:14:00	0.8422	65
02/27/1996	03:14:00	0.8423	65
02/27/1996	03:17:00	0.8425	65
02/27/1996	03:20:00	0.8425	65
02/27/1996	03:20:00	0.8426	65
02/27/1996	03:23:00	0.8426	65
02/27/1996	03:23:00	0.8428	65
02/27/1996	03:24:00	0.8429	65
02/27/1996	05:13:59	0.842	65
02/27/1996	05:23:00	0.8422	65
02/27/1996	05:29:59	0.8421	65
02/27/1996	05:36:59	0.8421	65
02/27/1996	05:48:59	0.8421	65
02/27/1996	05:49:59	0.8418	65
02/27/1996	06:01:00	0.8421	65
02/27/1996	06:03:00	0.8425	65
02/27/1996	06:07:00	0.8421	65
02/27/1996	06:14:59	0.842	65
02/27/1996	06:14:59	0.8418	65
02/27/1996	06:24:59	0.8416	65
02/27/1996	06:24:59	0.8415	65
02/27/1996	06:45:00	0.8416	81
02/27/1996	07:19:59	0.8411	41
02/27/1996	07:19:59	0.841	33
02/27/1996	07:19:59	0.8411	33
02/27/1996	07:19:59	0.8412	33
02/27/1996	07:19:59	0.8411	33
02/27/1996	07:19:59	0.8412	33
02/27/1996	07:21:00	0.8413	33
02/27/1996	07:21:00	0.8412	33
02/27/1996	07:21:00	0.8413	33
02/27/1996	07:21:00	0.8414	33
02/27/1996	07:21:00	0.8413	33
02/27/1996	07:21:00	0.8414	33
02/27/1996	07:21:59	0.8413	33
02/27/1996	07:21:59	0.8412	33
02/27/1996	07:21:59	0.8413	33
02/27/1996	07:21:59	0.8412	33
02/27/1996	07:22:59	0.8411	33
02/27/1996	07:22:59	0.8412	33
02/27/1996	07:22:59	0.8413	33
02/27/1996	07:22:59	0.8412	33
02/27/1996	07:22:59	0.8411	33
02/27/1996	07:22:59	0.841	33
02/27/1996	07:22:59	0.8411	33
02/27/1996	07:22:59	0.8412	33
02/27/1996	07:24:00	0.8413	33
02/27/1996	07:24:00	0.8412	33
02/27/1996	07:24:00	0.8411	33
02/27/1996	07:25:00	0.8412	33
02/27/1996	07:25:59	0.8411	33
02/27/1996	07:25:59	0.8412	33
02/27/1996	07:27:00	0.8413	33
02/27/1996	07:27:00	0.8411	33
02/27/1996	07:27:00	0.8412	33
02/27/1996	07:28:00	0.8413	33
02/27/1996	07:28:00	0.8412	33
02/27/1996	07:28:00	0.8413	33
02/27/1996	07:28:00	0.8412	33
02/27/1996	07:28:59	0.8413	33
02/27/1996	07:28:59	0.8414	33
02/27/1996	07:30:00	0.8413	33
02/27/1996	07:30:00	0.8414	33
02/27/1996	07:30:00	0.8415	33
02/27/1996	07:30:00	0.8416	33
02/27/1996	07:30:00	0.8415	33
02/27/1996	07:30:00	0.8414	33
02/27/1996	07:30:00	0.8412	33
02/27/1996	07:31:00	0.8413	33
02/27/1996	07:31:00	0.8414	33
02/27/1996	07:31:00	0.8412	33
02/27/1996	07:31:00	0.8414	33
02/27/1996	07:31:00	0.8415	33
02/27/1996	07:31:00	0.8416	33
02/27/1996	07:31:00	0.8415	33
02/27/1996	07:31:00	0.8414	33
02/27/1996	07:31:59	0.8416	33
02/27/1996	07:31:59	0.8415	33
02/27/1996	07:31:59	0.8414	33
02/27/1996	07:31:59	0.8413	33
02/27/1996	07:31:59	0.8414	33
02/27/1996	07:33:00	0.8415	33
02/27/1996	07:33:00	0.8414	33
02/27/1996	07:33:00	0.8415	33
02/27/1996	07:33:00	0.8414	33
02/27/1996	07:33:00	0.8413	33
02/27/1996	07:34:00	0.8414	33
02/27/1996	07:34:00	0.8415	33
02/27/1996	07:34:00	0.8414	33
02/27/1996	07:34:00	0.8415	33
02/27/1996	07:34:00	0.8414	33
02/27/1996	07:34:00	0.8413	33
02/27/1996	07:34:00	0.8414	33
02/27/1996	07:34:00	0.8415	33
02/27/1996	07:34:00	0.8416	33
02/27/1996	07:34:00	0.8417	33
02/27/1996	07:34:59	0.8418	33
02/27/1996	07:34:59	0.8417	33
02/27/1996	07:34:59	0.8418	33
02/27/1996	07:34:59	0.8417	33
02/27/1996	07:34:59	0.8416	33
02/27/1996	07:34:59	0.8418	33
02/27/1996	07:34:59	0.8417	33
02/27/1996	07:35:59	0.8418	33
02/27/1996	07:35:59	0.8419	33
02/27/1996	07:35:59	0.842	33
02/27/1996	07:35:59	0.8418	33
02/27/1996	07:37:00	0.842	33
02/27/1996	07:37:00	0.8419	33
02/27/1996	07:37:00	0.8418	33
02/27/1996	07:37:00	0.8419	33
02/27/1996	07:38:00	0.8418	33
02/27/1996	07:38:00	0.8417	33
02/27/1996	07:38:00	0.8418	33
02/27/1996	07:38:59	0.8419	33
02/27/1996	07:38:59	0.8418	33
02/27/1996	07:38:59	0.8417	33
02/27/1996	07:38:59	0.8418	33
02/27/1996	07:40:00	0.8419	33
02/27/1996	07:40:00	0.8418	33
02/27/1996	07:40:00	0.8419	33
02/27/1996	07:40:00	0.8418	33
02/27/1996	07:41:00	0.842	33
02/27/1996	07:41:00	0.8419	33
02/27/1996	07:41:00	0.8418	33
02/27/1996	07:41:59	0.8419	33
02/27/1996	07:41:59	0.842	33
02/27/1996	07:41:59	0.8419	33
02/27/1996	07:43:00	0.842	33
02/27/1996	07:43:00	0.8419	33
02/27/1996	07:43:00	0.8418	33
02/27/1996	07:43:00	0.8419	33
02/27/1996	07:43:00	0.842	33
02/27/1996	07:43:00	0.8419	33
02/27/1996	07:43:00	0.842	33
02/27/1996	07:44:00	0.8419	33
02/27/1996	07:44:00	0.842	33
02/27/1996	07:44:00	0.8421	33
02/27/1996	07:44:00	0.8419	33
02/27/1996	07:44:00	0.842	33
02/27/1996	07:44:59	0.842	33
02/27/1996	07:44:59	0.8421	33
02/27/1996	07:46:00	0.842	33
02/27/1996	07:46:00	0.8422	33
02/27/1996	07:46:00	0.8421	33
02/27/1996	07:46:00	0.842	33
02/27/1996	07:46:00	0.8421	33
02/27/1996	07:46:00	0.8422	33
02/27/1996	07:46:00	0.8421	33
02/27/1996	07:47:00	0.8422	33
02/27/1996	07:47:00	0.8421	33
02/27/1996	07:47:00	0.8422	33
02/27/1996	07:47:00	0.8423	33
02/27/1996	07:47:59	0.8422	33
02/27/1996	07:49:00	0.8421	33
02/27/1996	07:49:00	0.842	33
02/27/1996	07:50:00	0.8421	33
02/27/1996	07:50:00	0.842	33
02/27/1996	07:50:59	0.8419	33
02/27/1996	07:50:59	0.8418	33
02/27/1996	07:50:59	0.8419	33
02/27/1996	07:50:59	0.8418	33
02/27/1996	07:50:59	0.8417	33
02/27/1996	07:50:59	0.8418	33
02/27/1996	07:51:59	0.8417	33
02/27/1996	07:51:59	0.8418	33
02/27/1996	07:53:00	0.8417	33
02/27/1996	07:53:00	0.8418	33
02/27/1996	07:54:00	0.8417	33
02/27/1996	07:54:00	0.8418	33
02/27/1996	07:54:00	0.8417	33
02/27/1996	07:54:59	0.8416	33
02/27/1996	07:56:00	0.8418	33
02/27/1996	07:56:00	0.8417	33
02/27/1996	07:57:00	0.8418	33
02/27/1996	07:57:59	0.8419	33
02/27/1996	07:57:59	0.8418	33
02/27/1996	07:57:59	0.8419	33
02/27/1996	07:59:00	0.8418	33
02/27/1996	07:59:00	0.8417	33
02/27/1996	07:59:00	0.8418	33
02/27/1996	08:00:00	0.8417	33
02/27/1996	08:00:00	0.8418	33
02/27/1996	08:00:59	0.8417	33
02/27/1996	08:00:59	0.8418	33
02/27/1996	08:00:59	0.8419	33
02/27/1996	08:00:59	0.8418	33
02/27/1996	08:02:00	0.8419	33
02/27/1996	08:03:00	0.8418	33
02/27/1996	08:03:59	0.8417	33
02/27/1996	08:03:59	0.8418	33
02/27/1996	08:04:59	0.842	33
02/27/1996	08:04:59	0.8419	33
02/27/1996	08:04:59	0.842	33
02/27/1996	08:06:00	0.8421	33
02/27/1996	08:06:00	0.8422	33
02/27/1996	08:07:59	0.8423	33
02/27/1996	08:07:59	0.8424	33
02/27/1996	08:07:59	0.8423	33
02/27/1996	08:09:00	0.8424	33
02/27/1996	08:09:00	0.8423	33
02/27/1996	08:10:00	0.8422	33
02/27/1996	08:10:00	0.8423	33
02/27/1996	08:10:59	0.8424	33
02/27/1996	08:10:59	0.8425	33
02/27/1996	08:10:59	0.8424	33
02/27/1996	08:12:00	0.8425	33
02/27/1996	08:12:00	0.8424	33
02/27/1996	08:13:00	0.8423	33
02/27/1996	08:13:00	0.8424	33
02/27/1996	08:13:00	0.8423	33
02/27/1996	08:13:00	0.8422	33
02/27/1996	08:13:59	0.8423	33
02/27/1996	08:13:59	0.8422	33
02/27/1996	08:13:59	0.8423	33
02/27/1996	08:15:00	0.8421	33
02/27/1996	08:15:00	0.842	33
02/27/1996	08:15:00	0.8421	33
02/27/1996	08:16:00	0.842	33
02/27/1996	08:16:00	0.8419	33
02/27/1996	08:16:00	0.842	33
02/27/1996	08:16:00	0.8418	33
02/27/1996	08:18:00	0.8419	33
02/27/1996	08:18:00	0.842	33
02/27/1996	08:19:00	0.8418	33
02/27/1996	08:19:59	0.8419	33
02/27/1996	08:20:59	0.8418	33
02/27/1996	08:20:59	0.8417	33
02/27/1996	08:20:59	0.8416	33
02/27/1996	08:22:00	0.8417	33
02/27/1996	08:22:00	0.8418	33
02/27/1996	08:23:00	0.8418	33
02/27/1996	08:23:00	0.8417	33
02/27/1996	08:23:00	0.8418	33
02/27/1996	08:23:00	0.8417	33
02/27/1996	08:23:59	0.8419	33
02/27/1996	08:26:00	0.8417	33
02/27/1996	08:26:59	0.8418	33
02/27/1996	08:31:00	0.8417	33
02/27/1996	08:32:00	0.8419	33
02/27/1996	08:32:59	0.842	33
02/27/1996	08:32:59	0.8419	33
02/27/1996	08:32:59	0.842	33
02/27/1996	08:32:59	0.8421	33
02/27/1996	08:32:59	0.842	33
02/27/1996	08:34:00	0.8419	33
02/27/1996	08:35:00	0.842	33
02/27/1996	08:35:59	0.8419	33
02/27/1996	08:36:59	0.8418	33
02/27/1996	08:36:59	0.8417	33
02/27/1996	08:36:59	0.8418	33
02/27/1996	08:39:59	0.8417	33
02/27/1996	08:39:59	0.8416	33
02/27/1996	08:41:00	0.8415	33
02/27/1996	08:41:00	0.8417	33
02/27/1996	08:42:00	0.8418	33
02/27/1996	08:42:00	0.8419	33
02/27/1996	08:42:59	0.8417	33
02/27/1996	08:42:59	0.8418	33
02/27/1996	08:45:00	0.8419	33
02/27/1996	08:45:59	0.8418	33
02/27/1996	08:48:00	0.8417	33
02/27/1996	08:49:59	0.842	33
02/27/1996	08:52:59	0.8418	33
02/27/1996	08:54:00	0.8419	33
02/27/1996	08:55:00	0.842	33
02/27/1996	08:55:59	0.842	33
02/27/1996	08:55:59	0.8421	33
02/27/1996	08:57:00	0.842	33
02/27/1996	08:57:00	0.8419	33
02/27/1996	09:00:00	0.8418	33
02/27/1996	09:01:00	0.8417	33
02/27/1996	09:01:00	0.8416	33
02/27/1996	09:01:00	0.8415	33
02/27/1996	09:01:00	0.8416	33
02/27/1996	09:01:59	0.8415	33
02/27/1996	09:01:59	0.8416	33
02/27/1996	09:01:59	0.8417	33
02/27/1996	09:03:00	0.8416	33
02/27/1996	09:03:00	0.8415	33
02/27/1996	09:03:00	0.8416	33
02/27/1996	09:03:00	0.8417	33
02/27/1996	09:03:00	0.8415	33
02/27/1996	09:04:00	0.8416	33
02/27/1996	09:04:00	0.8415	33
02/27/1996	09:04:00	0.8414	33
02/27/1996	09:04:00	0.8413	33
02/27/1996	09:04:00	0.8414	33
02/27/1996	09:04:00	0.8415	33
02/27/1996	09:04:59	0.8415	33
02/27/1996	09:04:59	0.8413	33
02/27/1996	09:04:59	0.8415	33
02/27/1996	09:05:59	0.8414	33
02/27/1996	09:05:59	0.8415	33
02/27/1996	09:05:59	0.8414	33
02/27/1996	09:05:59	0.8415	33
02/27/1996	09:07:00	0.8416	33
02/27/1996	09:07:00	0.8417	33
02/27/1996	09:07:00	0.8416	33
02/27/1996	09:08:00	0.8417	33
02/27/1996	09:10:00	0.8418	33
02/27/1996	09:10:00	0.8417	33
02/27/1996	09:11:00	0.8416	33
02/27/1996	09:13:00	0.8417	33
02/27/1996	09:13:00	0.8416	33
02/27/1996	09:14:00	0.8417	33
02/27/1996	09:14:59	0.8418	33
02/27/1996	09:16:00	0.8419	33
02/27/1996	09:17:00	0.8418	33
02/27/1996	09:20:00	0.8417	33
02/27/1996	09:20:00	0.8418	33
02/27/1996	09:20:00	0.8417	33
02/27/1996	09:20:59	0.8416	33
02/27/1996	09:21:59	0.8415	33
02/27/1996	09:21:59	0.8413	33
02/27/1996	09:21:59	0.8415	33
02/27/1996	09:23:00	0.8416	33
02/27/1996	09:24:00	0.8416	33
02/27/1996	09:24:00	0.8415	33
02/27/1996	09:24:59	0.8414	33
02/27/1996	09:24:59	0.8416	33
02/27/1996	09:24:59	0.8417	33
02/27/1996	09:27:00	0.8416	33
02/27/1996	09:27:00	0.8417	33
02/27/1996	09:27:59	0.8416	33
02/27/1996	09:27:59	0.8418	33
02/27/1996	09:29:00	0.8419	33
02/27/1996	09:30:00	0.842	33
02/27/1996	09:30:59	0.8419	33
02/27/1996	09:33:00	0.8417	33
02/27/1996	09:33:00	0.8418	33
02/27/1996	09:33:00	0.8418	33
02/27/1996	09:33:00	0.8419	33
02/27/1996	09:33:59	0.8417	33
02/27/1996	09:34:59	0.8416	33
02/27/1996	09:34:59	0.8415	33
02/27/1996	09:34:59	0.8414	33
02/27/1996	09:36:00	0.8415	33
02/27/1996	09:36:00	0.8414	33
02/27/1996	09:36:00	0.8413	33
02/27/1996	09:36:59	0.8412	33
02/27/1996	09:37:59	0.8413	33
02/27/1996	09:37:59	0.8412	33
02/27/1996	09:37:59	0.8411	33
02/27/1996	09:37:59	0.8412	33
02/27/1996	09:39:00	0.8411	33
02/27/1996	09:39:00	0.8412	33
02/27/1996	09:39:00	0.8411	33
02/27/1996	09:39:00	0.841	33
02/27/1996	09:39:00	0.8411	33
02/27/1996	09:40:00	0.8412	33
02/27/1996	09:40:59	0.8413	33
02/27/1996	09:40:59	0.8412	33
02/27/1996	09:40:59	0.8411	33
02/27/1996	09:40:59	0.8412	33
02/27/1996	09:42:00	0.841	33
02/27/1996	09:43:00	0.8409	33
02/27/1996	09:43:00	0.8408	33
02/27/1996	09:43:00	0.8407	33
02/27/1996	09:43:00	0.8406	33
02/27/1996	09:43:00	0.8407	33
02/27/1996	09:43:59	0.8408	33
02/27/1996	09:43:59	0.8409	33
02/27/1996	09:43:59	0.841	33
02/27/1996	09:43:59	0.8409	33
02/27/1996	09:43:59	0.8408	33
02/27/1996	09:43:59	0.8409	33
02/27/1996	09:43:59	0.841	33
02/27/1996	09:43:59	0.8409	33
02/27/1996	09:43:59	0.841	33
02/27/1996	09:43:59	0.8409	33
02/27/1996	09:43:59	0.8408	33
02/27/1996	09:45:00	0.8409	33
02/27/1996	09:45:00	0.8408	33
02/27/1996	09:45:00	0.8409	33
02/27/1996	09:46:00	0.8408	33
02/27/1996	09:46:00	0.8409	33
02/27/1996	09:46:00	0.8407	33
02/27/1996	09:46:00	0.8406	33
02/27/1996	09:46:00	0.8407	33
02/27/1996	09:46:00	0.8408	33
02/27/1996	09:46:00	0.8409	33
02/27/1996	09:46:00	0.841	33
02/27/1996	09:46:59	0.8409	33
02/27/1996	09:46:59	0.8408	33
02/27/1996	09:46:59	0.8406	33
02/27/1996	09:46:59	0.8405	33
02/27/1996	09:46:59	0.8404	33
02/27/1996	09:48:00	0.8405	33
02/27/1996	09:48:00	0.8406	33
02/27/1996	09:48:00	0.8407	33
02/27/1996	09:48:00	0.8406	33
02/27/1996	09:48:00	0.8405	33
02/27/1996	09:48:00	0.8404	33
02/27/1996	09:48:00	0.8403	33
02/27/1996	09:48:00	0.8404	33
02/27/1996	09:48:00	0.8405	33
02/27/1996	09:48:00	0.8406	33
02/27/1996	09:48:00	0.8405	33
02/27/1996	09:48:00	0.8406	33
02/27/1996	09:49:00	0.8405	33
02/27/1996	09:49:00	0.8406	33
02/27/1996	09:49:00	0.8405	33
02/27/1996	09:49:00	0.8406	33
02/27/1996	09:49:00	0.8405	33
02/27/1996	09:49:00	0.8404	33
02/27/1996	09:49:59	0.8405	33
02/27/1996	09:49:59	0.8404	33
02/27/1996	09:49:59	0.8403	33
02/27/1996	09:49:59	0.8404	33
02/27/1996	09:49:59	0.8405	33
02/27/1996	09:50:59	0.8404	33
02/27/1996	09:50:59	0.8403	33
02/27/1996	09:50:59	0.8402	33
02/27/1996	09:50:59	0.8403	33
02/27/1996	09:52:00	0.8402	33
02/27/1996	09:52:00	0.8403	33
02/27/1996	09:52:00	0.8404	33
02/27/1996	09:52:00	0.8403	33
02/27/1996	09:53:00	0.8404	33
02/27/1996	09:53:00	0.8403	33
02/27/1996	09:53:00	0.8402	33
02/27/1996	09:53:00	0.8403	33
02/27/1996	09:53:00	0.8402	33
02/27/1996	09:53:59	0.8401	33
02/27/1996	09:53:59	0.84	33
02/27/1996	09:53:59	0.84	33
02/27/1996	09:53:59	0.8399	33
02/27/1996	09:53:59	0.8398	33
02/27/1996	09:53:59	0.8397	33
02/27/1996	09:53:59	0.8396	33
02/27/1996	09:53:59	0.8397	33
02/27/1996	09:53:59	0.8398	33
02/27/1996	09:55:00	0.8397	33
02/27/1996	09:55:00	0.8396	33
02/27/1996	09:55:00	0.8397	33
02/27/1996	09:55:00	0.8396	33
02/27/1996	09:55:00	0.8397	33
02/27/1996	09:55:00	0.8398	33
02/27/1996	09:55:00	0.8397	33
02/27/1996	09:55:00	0.8398	33
02/27/1996	09:55:00	0.8399	33
02/27/1996	09:55:00	0.84	33
02/27/1996	09:55:00	0.8399	33
02/27/1996	09:55:00	0.8398	33
02/27/1996	09:56:00	0.8397	33
02/27/1996	09:56:00	0.8396	33
02/27/1996	09:56:00	0.8395	33
02/27/1996	09:56:00	0.8396	33
02/27/1996	09:56:00	0.8397	33
02/27/1996	09:56:59	0.8398	33
02/27/1996	09:56:59	0.8397	33
02/27/1996	09:56:59	0.8398	33
02/27/1996	09:56:59	0.8399	33
02/27/1996	09:56:59	0.8398	33
02/27/1996	09:58:00	0.8397	33
02/27/1996	09:58:00	0.8398	33
02/27/1996	09:58:00	0.8399	33
02/27/1996	09:58:00	0.8398	33
02/27/1996	09:58:00	0.8399	33
02/27/1996	09:58:00	0.84	33
02/27/1996	09:59:00	0.8398	33
02/27/1996	09:59:00	0.84	33
02/27/1996	09:59:00	0.8399	33
02/27/1996	09:59:00	0.84	33
02/27/1996	09:59:00	0.8399	33
02/27/1996	09:59:00	0.8398	33
02/27/1996	09:59:00	0.8399	33
02/27/1996	09:59:59	0.84	33
02/27/1996	09:59:59	0.8401	33
02/27/1996	09:59:59	0.84	33
02/27/1996	09:59:59	0.8401	33
02/27/1996	09:59:59	0.84	33
02/27/1996	09:59:59	0.8399	33
02/27/1996	10:01:00	0.84	33
02/27/1996	10:01:00	0.8399	33
02/27/1996	10:01:00	0.8398	33
02/27/1996	10:01:00	0.8399	33
02/27/1996	10:02:00	0.84	33
02/27/1996	10:02:00	0.8399	33
02/27/1996	10:02:00	0.84	33
02/27/1996	10:02:59	0.8401	33
02/27/1996	10:02:59	0.8402	33
02/27/1996	10:02:59	0.8401	33
02/27/1996	10:02:59	0.8402	33
02/27/1996	10:02:59	0.8401	33
02/27/1996	10:04:00	0.8402	33
02/27/1996	10:04:00	0.8403	33
02/27/1996	10:04:00	0.8404	33
02/27/1996	10:04:00	0.8405	33
02/27/1996	10:04:00	0.8404	33
02/27/1996	10:04:00	0.8403	33
02/27/1996	10:04:00	0.8404	33
02/27/1996	10:05:00	0.8405	33
02/27/1996	10:05:00	0.8404	33
02/27/1996	10:05:00	0.8403	33
02/27/1996	10:05:00	0.8404	33
02/27/1996	10:05:00	0.8405	33
02/27/1996	10:05:00	0.8406	33
02/27/1996	10:05:00	0.8404	33
02/27/1996	10:05:00	0.8406	33
02/27/1996	10:05:00	0.8405	33
02/27/1996	10:05:00	0.8406	33
02/27/1996	10:05:59	0.8407	33
02/27/1996	10:05:59	0.8408	33
02/27/1996	10:05:59	0.8407	33
02/27/1996	10:05:59	0.8408	33
02/27/1996	10:05:59	0.8409	33
02/27/1996	10:05:59	0.841	33
02/27/1996	10:06:59	0.8409	33
02/27/1996	10:06:59	0.8408	33
02/27/1996	10:06:59	0.8409	33
02/27/1996	10:06:59	0.8408	33
02/27/1996	10:06:59	0.8409	33
02/27/1996	10:06:59	0.841	33
02/27/1996	10:08:00	0.8408	33
02/27/1996	10:08:00	0.8409	33
02/27/1996	10:08:00	0.8408	33
02/27/1996	10:08:00	0.8409	33
02/27/1996	10:08:00	0.8408	33
02/27/1996	10:08:00	0.8407	33
02/27/1996	10:08:00	0.8406	33
02/27/1996	10:08:00	0.8407	33
02/27/1996	10:09:00	0.8406	33
02/27/1996	10:09:00	0.8408	33
02/27/1996	10:09:59	0.8406	33
02/27/1996	10:09:59	0.8407	33
02/27/1996	10:09:59	0.8408	33
02/27/1996	10:11:00	0.8409	33
02/27/1996	10:11:00	0.8407	33
02/27/1996	10:12:00	0.8406	33
02/27/1996	10:12:00	0.8405	33
02/27/1996	10:12:00	0.8404	33
02/27/1996	10:12:00	0.8405	33
02/27/1996	10:12:59	0.8404	33
02/27/1996	10:12:59	0.8405	33
02/27/1996	10:12:59	0.8404	33
02/27/1996	10:14:00	0.8405	33
02/27/1996	10:14:00	0.8406	33
02/27/1996	10:15:59	0.8407	33
02/27/1996	10:15:59	0.8405	33
02/27/1996	10:15:59	0.8404	33
02/27/1996	10:17:00	0.8405	33
02/27/1996	10:17:00	0.8406	33
02/27/1996	10:17:00	0.8407	33
02/27/1996	10:17:00	0.8406	33
02/27/1996	10:17:00	0.8407	33
02/27/1996	10:18:00	0.8408	33
02/27/1996	10:18:00	0.8409	33
02/27/1996	10:18:00	0.8408	33
02/27/1996	10:18:59	0.8407	33
02/27/1996	10:19:59	0.8408	33
02/27/1996	10:19:59	0.8407	33
02/27/1996	10:19:59	0.8408	33
02/27/1996	10:21:59	0.8409	33
02/27/1996	10:21:59	0.8408	33
02/27/1996	10:22:59	0.8409	33
02/27/1996	10:24:00	0.8408	33
02/27/1996	10:25:00	0.8409	33
02/27/1996	10:25:00	0.8408	33
02/27/1996	10:25:59	0.841	33
02/27/1996	10:25:59	0.8411	33
02/27/1996	10:25:59	0.841	33
02/27/1996	10:25:59	0.8409	33
02/27/1996	10:25:59	0.841	33
02/27/1996	10:25:59	0.8409	33
02/27/1996	10:27:00	0.8408	33
02/27/1996	10:27:00	0.8409	33
02/27/1996	10:27:00	0.841	33
02/27/1996	10:28:00	0.8409	33
02/27/1996	10:28:00	0.841	33
02/27/1996	10:28:59	0.8408	33
02/27/1996	10:30:00	0.8409	33
02/27/1996	10:30:00	0.8407	33
02/27/1996	10:31:59	0.8407	33
02/27/1996	10:31:59	0.8405	33
02/27/1996	10:31:59	0.8406	33
02/27/1996	10:33:00	0.8407	33
02/27/1996	10:34:00	0.8406	33
02/27/1996	10:34:00	0.8405	33
02/27/1996	10:34:59	0.8404	33
02/27/1996	10:34:59	0.8403	33
02/27/1996	10:35:59	0.8404	33
02/27/1996	10:35:59	0.8402	33
02/27/1996	10:37:00	0.8403	33
02/27/1996	10:37:00	0.8402	33
02/27/1996	10:37:00	0.8403	33
02/27/1996	10:38:00	0.8404	33
02/27/1996	10:38:00	0.8403	33
02/27/1996	10:38:00	0.8404	33
02/27/1996	10:38:59	0.8405	33
02/27/1996	10:38:59	0.8404	33
02/27/1996	10:38:59	0.8405	33
02/27/1996	10:38:59	0.8404	33
02/27/1996	10:40:00	0.8405	33
02/27/1996	10:40:00	0.8406	33
02/27/1996	10:41:59	0.8405	33
02/27/1996	10:44:00	0.8404	33
02/27/1996	10:44:00	0.8403	33
02/27/1996	10:44:59	0.8402	33
02/27/1996	10:44:59	0.8404	33
02/27/1996	10:44:59	0.8402	33
02/27/1996	10:47:00	0.8401	33
02/27/1996	10:47:00	0.8402	33
02/27/1996	10:47:00	0.8403	33
02/27/1996	10:47:59	0.8404	33
02/27/1996	10:47:59	0.8403	33
02/27/1996	10:47:59	0.8404	33
02/27/1996	10:47:59	0.8402	33
02/27/1996	10:49:00	0.8404	33
02/27/1996	10:49:00	0.8405	33
02/27/1996	10:50:00	0.8406	33
02/27/1996	10:50:59	0.8405	33
02/27/1996	10:51:59	0.8407	33
02/27/1996	10:51:59	0.8406	33
02/27/1996	10:53:00	0.8407	33
02/27/1996	10:53:00	0.8408	33
02/27/1996	10:53:00	0.8407	33
02/27/1996	10:53:00	0.8408	33
02/27/1996	10:53:00	0.8409	33
02/27/1996	10:54:00	0.841	33
02/27/1996	10:54:59	0.8411	33
02/27/1996	10:54:59	0.841	33
02/27/1996	10:57:00	0.8409	33
02/27/1996	10:57:00	0.8408	33
02/27/1996	10:57:59	0.8408	33
02/27/1996	10:57:59	0.8407	33
02/27/1996	10:59:00	0.8406	33
02/27/1996	11:00:00	0.8405	33
02/27/1996	11:02:00	0.8407	33
02/27/1996	11:03:59	0.8405	33
02/27/1996	11:04:59	0.8406	33
02/27/1996	11:04:59	0.8407	33
02/27/1996	11:04:59	0.8405	33
02/27/1996	11:06:00	0.8407	33
02/27/1996	11:06:59	0.841	33
02/27/1996	11:07:59	0.8409	33
02/27/1996	11:09:00	0.841	33
02/27/1996	11:10:00	0.8412	33
02/27/1996	11:10:00	0.841	33
02/27/1996	11:10:59	0.8411	33
02/27/1996	11:10:59	0.8412	33
02/27/1996	11:10:59	0.8411	33
02/27/1996	11:13:00	0.8412	33
02/27/1996	11:15:00	0.8411	33
02/27/1996	11:16:00	0.8412	33
02/27/1996	11:16:00	0.8413	33
02/27/1996	11:16:00	0.8414	33
02/27/1996	11:16:00	0.8413	33
02/27/1996	11:16:59	0.8412	33
02/27/1996	11:16:59	0.8413	33
02/27/1996	11:18:00	0.8412	33
02/27/1996	11:18:00	0.8414	33
02/27/1996	11:18:00	0.8413	33
02/27/1996	11:19:59	0.8411	33
02/27/1996	11:19:59	0.8412	33
02/27/1996	11:19:59	0.8411	33
02/27/1996	11:20:59	0.8412	33
02/27/1996	11:20:59	0.8411	33
02/27/1996	11:23:00	0.8413	33
02/27/1996	11:23:59	0.8411	33
02/27/1996	11:23:59	0.8414	33
02/27/1996	11:23:59	0.8415	33
02/27/1996	11:25:00	0.8414	33
02/27/1996	11:26:59	0.8413	33
02/27/1996	11:26:59	0.8412	33
02/27/1996	11:26:59	0.8413	33
02/27/1996	11:26:59	0.8414	33
02/27/1996	11:28:00	0.8415	33
02/27/1996	11:28:00	0.8414	33
02/27/1996	11:28:00	0.8413	33
02/27/1996	11:29:00	0.8412	33
02/27/1996	11:29:00	0.8413	33
02/27/1996	11:29:00	0.8414	33
02/27/1996	11:29:00	0.8415	33
02/27/1996	11:29:00	0.8416	33
02/27/1996	11:29:00	0.8417	33
02/27/1996	11:29:00	0.8418	33
02/27/1996	11:29:59	0.8416	33
02/27/1996	11:29:59	0.8417	33
02/27/1996	11:29:59	0.8416	33
02/27/1996	11:29:59	0.8417	33
02/27/1996	11:31:00	0.8416	33
02/27/1996	11:31:00	0.8415	33
02/27/1996	11:32:00	0.8416	33
02/27/1996	11:32:59	0.8417	33
02/27/1996	11:34:00	0.8415	33
02/27/1996	11:34:00	0.8416	33
02/27/1996	11:34:00	0.8415	33
02/27/1996	11:34:00	0.8416	33
02/27/1996	11:35:00	0.8414	33
02/27/1996	11:35:59	0.8416	33
02/27/1996	11:35:59	0.8417	33
02/27/1996	11:36:59	0.8419	33
02/27/1996	11:36:59	0.8417	33
02/27/1996	11:36:59	0.8418	33
02/27/1996	11:36:59	0.8416	33
02/27/1996	11:36:59	0.8417	33
02/27/1996	11:36:59	0.8418	33
02/27/1996	11:38:00	0.8416	33
02/27/1996	11:41:00	0.8417	33
02/27/1996	11:41:00	0.842	33
02/27/1996	11:41:00	0.8419	33
02/27/1996	11:42:00	0.8418	33
02/27/1996	11:42:00	0.8419	33
02/27/1996	11:42:59	0.8419	33
02/27/1996	11:42:59	0.842	33
02/27/1996	11:42:59	0.8422	33
02/27/1996	11:42:59	0.8421	33
02/27/1996	11:42:59	0.842	33
02/27/1996	11:44:00	0.8421	33
02/27/1996	11:44:00	0.842	33
02/27/1996	11:44:00	0.8423	33
02/27/1996	11:44:00	0.8422	33
02/27/1996	11:44:00	0.8421	33
02/27/1996	11:44:00	0.8422	33
02/27/1996	11:44:00	0.842	33
02/27/1996	11:45:00	0.8421	33
02/27/1996	11:45:00	0.842	33
02/27/1996	11:45:59	0.8421	33
02/27/1996	11:45:59	0.842	33
02/27/1996	11:47:00	0.8421	33
02/27/1996	11:47:00	0.842	33
02/27/1996	11:48:00	0.8419	33
02/27/1996	11:48:00	0.842	33
02/27/1996	11:48:00	0.8419	33
02/27/1996	11:48:00	0.842	33
02/27/1996	11:48:59	0.8419	33
02/27/1996	11:48:59	0.842	33
02/27/1996	11:48:59	0.8419	33
02/27/1996	11:48:59	0.842	33
02/27/1996	11:48:59	0.8421	33
02/27/1996	11:48:59	0.8422	33
02/27/1996	11:48:59	0.8423	33
02/27/1996	11:48:59	0.8422	33
02/27/1996	11:48:59	0.8421	33
02/27/1996	11:49:59	0.842	33
02/27/1996	11:49:59	0.8419	33
02/27/1996	11:51:00	0.842	33
02/27/1996	11:51:00	0.8419	33
02/27/1996	11:51:59	0.842	33
02/27/1996	11:51:59	0.8419	33
02/27/1996	11:52:59	0.842	33
02/27/1996	11:52:59	0.8422	33
02/27/1996	11:52:59	0.8423	33
02/27/1996	11:52:59	0.8422	33
02/27/1996	11:55:00	0.8421	33
02/27/1996	11:55:59	0.842	33
02/27/1996	11:57:00	0.8419	33
02/27/1996	11:57:00	0.842	33
02/27/1996	11:58:00	0.8422	33
02/27/1996	11:58:00	0.8421	33
02/27/1996	11:58:00	0.842	33
02/27/1996	12:00:00	0.8419	33
02/27/1996	12:01:59	0.8417	33
02/27/1996	12:03:00	0.8419	33
02/27/1996	12:03:00	0.8417	33
02/27/1996	12:04:00	0.8418	33
02/27/1996	12:07:00	0.8419	33
02/27/1996	12:08:00	0.8418	33
02/27/1996	12:08:00	0.8417	33
02/27/1996	12:10:00	0.842	33
02/27/1996	12:10:00	0.8419	33
02/27/1996	12:11:00	0.8418	33
02/27/1996	12:11:00	0.842	33
02/27/1996	12:13:00	0.842	33
02/27/1996	12:13:00	0.8419	33
02/27/1996	12:13:00	0.842	33
02/27/1996	12:14:00	0.8419	33
02/27/1996	12:14:59	0.842	33
02/27/1996	12:16:00	0.8419	33
02/27/1996	12:19:00	0.8418	33
02/27/1996	12:19:00	0.8419	33
02/27/1996	12:20:00	0.8418	33
02/27/1996	12:21:59	0.8417	33
02/27/1996	12:23:00	0.8416	33
02/27/1996	12:24:00	0.8415	33
02/27/1996	12:27:00	0.8412	33
02/27/1996	12:27:00	0.841	33
02/27/1996	12:27:00	0.8411	33
02/27/1996	12:27:59	0.8411	33
02/27/1996	12:27:59	0.8412	33
02/27/1996	12:30:59	0.8413	33
02/27/1996	12:33:00	0.8415	33
02/27/1996	12:33:00	0.8414	33
02/27/1996	12:33:59	0.8413	33
02/27/1996	12:36:00	0.8412	33
02/27/1996	12:39:00	0.8413	33
02/27/1996	12:39:00	0.8412	33
02/27/1996	12:40:59	0.8413	33
02/27/1996	12:43:00	0.8411	33
02/27/1996	12:43:59	0.841	33
02/27/1996	12:43:59	0.8411	33
02/27/1996	12:43:59	0.8412	33
02/27/1996	12:45:00	0.8413	33
02/27/1996	12:46:59	0.8414	33
02/27/1996	12:50:59	0.8412	33
02/27/1996	12:53:00	0.8413	33
02/27/1996	12:53:59	0.8412	33
02/27/1996	12:53:59	0.8411	33
02/27/1996	12:53:59	0.841	33
02/27/1996	12:55:00	0.8411	33
02/27/1996	12:55:00	0.8412	33
02/27/1996	12:55:00	0.8411	33
02/27/1996	12:56:00	0.8412	33
02/27/1996	12:58:00	0.8413	33
02/27/1996	12:58:00	0.8414	33
02/27/1996	12:59:00	0.8413	33
02/27/1996	13:02:00	0.8412	33
02/27/1996	13:04:00	0.841	33
02/27/1996	13:04:00	0.8413	33
02/27/1996	13:09:59	0.8411	33
02/27/1996	13:09:59	0.8412	33
02/27/1996	13:09:59	0.8411	33
02/27/1996	13:09:59	0.841	33
02/27/1996	13:14:00	0.8412	33
02/27/1996	13:15:59	0.8414	33
02/27/1996	13:15:59	0.8413	33
02/27/1996	13:15:59	0.8414	33
02/27/1996	13:21:00	0.8413	33
02/27/1996	13:22:59	0.8415	33
02/27/1996	13:27:00	0.8413	33
02/27/1996	13:31:00	0.8414	33
02/27/1996	13:31:59	0.8413	33
02/27/1996	13:33:00	0.8415	33
02/27/1996	13:34:00	0.8414	33
02/27/1996	13:40:00	0.8415	33
02/27/1996	13:43:00	0.8414	33
02/27/1996	13:43:00	0.8413	33
02/27/1996	13:44:59	0.8414	33
02/27/1996	13:44:59	0.8412	33
02/27/1996	13:44:59	0.8413	33
02/27/1996	13:44:59	0.8412	33
02/27/1996	13:47:00	0.8413	33
02/27/1996	13:47:59	0.8414	33
02/27/1996	13:50:59	0.8415	33
02/27/1996	13:51:59	0.8414	33
02/27/1996	13:53:00	0.8415	33
02/27/1996	13:53:00	0.8414	33
02/27/1996	13:53:00	0.8415	33
02/27/1996	13:54:00	0.8414	33
02/27/1996	13:54:59	0.8415	33
02/27/1996	13:54:59	0.8414	33
02/27/1996	13:56:00	0.8415	33
02/27/1996	13:57:00	0.8414	33
02/27/1996	13:57:00	0.8415	33
02/27/1996	13:57:00	0.8414	33
02/27/1996	13:57:00	0.8415	33
02/27/1996	13:57:59	0.8414	33
02/27/1996	13:57:59	0.8415	33
02/27/1996	13:59:00	0.8416	33
02/27/1996	13:59:00	0.8417	33
02/27/1996	13:59:00	0.8416	33
02/27/1996	13:59:00	0.8415	33
02/27/1996	13:59:00	0.8416	33
02/27/1996	13:59:00	0.8417	33
02/27/1996	13:59:00	0.8416	33
02/27/1996	13:59:00	0.8417	33
02/27/1996	14:00:00	0.8418	49
02/28/1996	14:35:00	0.8419	73
02/28/1996	15:17:59	0.8418	65
02/28/1996	15:21:59	0.841	65
02/28/1996	15:36:00	0.8407	65
02/28/1996	15:40:00	0.841	65
02/28/1996	15:56:00	0.8407	65
02/28/1996	16:09:00	0.8405	65
02/28/1996	16:57:00	0.8406	65
02/28/1996	17:16:00	0.8408	65
02/28/1996	18:13:00	0.841	65
02/28/1996	18:36:00	0.8408	65
02/28/1996	18:59:59	0.841	65
02/28/1996	19:05:59	0.8405	65
02/28/1996	19:24:00	0.8405	65
02/28/1996	19:25:00	0.8403	65
02/28/1996	19:34:00	0.84	65
02/28/1996	22:09:59	0.841	65
02/28/1996	22:19:59	0.8409	65
02/28/1996	22:47:00	0.8404	65
02/28/1996	22:50:00	0.8409	65
02/28/1996	23:18:00	0.8409	65
02/28/1996	23:55:59	0.841	65
02/28/1996	00:36:00	0.8405	65
02/28/1996	00:40:59	0.8404	65
02/28/1996	00:48:00	0.84	65
02/28/1996	00:48:00	0.8397	65
02/28/1996	00:53:59	0.84	65
02/28/1996	01:11:00	0.8395	65
02/28/1996	01:17:00	0.8395	65
02/28/1996	01:17:00	0.8393	65
02/28/1996	01:21:00	0.8396	65
02/28/1996	01:53:00	0.8393	65
02/28/1996	01:54:59	0.8391	65
02/28/1996	01:56:00	0.839	65
02/28/1996	01:56:00	0.8388	65
02/28/1996	02:00:00	0.8389	65
02/28/1996	02:13:59	0.8395	65
02/28/1996	02:23:00	0.8395	65
02/28/1996	02:28:00	0.84	65
02/28/1996	02:29:59	0.84	65
02/28/1996	02:34:00	0.84	65
02/28/1996	02:36:59	0.84	65
02/28/1996	02:52:59	0.8398	65
02/28/1996	03:42:00	0.8398	65
02/28/1996	04:05:00	0.84	65
02/28/1996	04:21:00	0.8402	65
02/28/1996	04:21:00	0.8403	65
02/28/1996	04:27:00	0.8405	65
02/28/1996	04:30:00	0.8405	65
02/28/1996	05:00:00	0.8406	65
02/28/1996	05:00:59	0.8409	65
02/28/1996	05:00:59	0.841	65
02/28/1996	05:02:00	0.8412	65
02/28/1996	05:06:00	0.8415	65
02/28/1996	05:12:00	0.8415	65
02/28/1996	05:16:00	0.841	65
02/28/1996	05:22:00	0.8411	65
02/28/1996	05:26:59	0.8415	65
02/28/1996	05:29:00	0.8411	65
02/28/1996	05:31:00	0.8415	65
02/28/1996	06:43:00	0.8418	65
02/28/1996	06:43:00	0.8419	65
02/28/1996	06:43:00	0.842	65
02/28/1996	06:46:00	0.8422	65
02/28/1996	06:46:00	0.8424	65
02/28/1996	06:46:59	0.8425	65
02/28/1996	06:46:59	0.8426	81
02/28/1996	07:19:59	0.8443	41
02/28/1996	07:19:59	0.8444	33
02/28/1996	07:19:59	0.8443	33
02/28/1996	07:19:59	0.8442	33
02/28/1996	07:19:59	0.8443	33
02/28/1996	07:19:59	0.8442	33
02/28/1996	07:19:59	0.8443	33
02/28/1996	07:21:00	0.8442	33
02/28/1996	07:21:00	0.8441	33
02/28/1996	07:21:00	0.8442	33
02/28/1996	07:21:00	0.8441	33
02/28/1996	07:21:00	0.8442	33
02/28/1996	07:21:00	0.8441	33
02/28/1996	07:21:00	0.844	33
02/28/1996	07:21:00	0.8441	33
02/28/1996	07:21:00	0.8442	33
02/28/1996	07:21:00	0.8441	33
02/28/1996	07:21:00	0.8442	33
02/28/1996	07:21:00	0.8443	33
02/28/1996	07:21:59	0.8443	33
02/28/1996	07:21:59	0.8442	33
02/28/1996	07:21:59	0.8443	33
02/28/1996	07:21:59	0.8444	33
02/28/1996	07:21:59	0.8443	33
02/28/1996	07:21:59	0.8442	33
02/28/1996	07:21:59	0.8443	33
02/28/1996	07:21:59	0.8441	33
02/28/1996	07:22:59	0.8442	33
02/28/1996	07:22:59	0.8441	33
02/28/1996	07:22:59	0.8442	33
02/28/1996	07:22:59	0.8441	33
02/28/1996	07:22:59	0.844	33
02/28/1996	07:22:59	0.8441	33
02/28/1996	07:22:59	0.8442	33
02/28/1996	07:22:59	0.8441	33
02/28/1996	07:24:00	0.8442	33
02/28/1996	07:24:00	0.8443	33
02/28/1996	07:25:00	0.8442	33
02/28/1996	07:25:00	0.8441	33
02/28/1996	07:25:00	0.8442	33
02/28/1996	07:25:00	0.8441	33
02/28/1996	07:25:00	0.844	33
02/28/1996	07:25:59	0.8441	33
02/28/1996	07:25:59	0.844	33
02/28/1996	07:25:59	0.8439	33
02/28/1996	07:25:59	0.844	33
02/28/1996	07:25:59	0.8441	33
02/28/1996	07:25:59	0.844	33
02/28/1996	07:25:59	0.8439	33
02/28/1996	07:25:59	0.844	33
02/28/1996	07:27:00	0.8439	33
02/28/1996	07:28:00	0.844	33
02/28/1996	07:28:00	0.8439	33
02/28/1996	07:28:00	0.8438	33
02/28/1996	07:28:00	0.8437	33
02/28/1996	07:28:00	0.8438	33
02/28/1996	07:28:59	0.8439	33
02/28/1996	07:28:59	0.844	33
02/28/1996	07:28:59	0.8439	33
02/28/1996	07:28:59	0.844	33
02/28/1996	07:28:59	0.8441	33
02/28/1996	07:28:59	0.844	33
02/28/1996	07:28:59	0.8439	33
02/28/1996	07:28:59	0.8438	33
02/28/1996	07:28:59	0.8439	33
02/28/1996	07:28:59	0.8441	33
02/28/1996	07:28:59	0.844	33
02/28/1996	07:30:00	0.8441	33
02/28/1996	07:30:00	0.8442	33
02/28/1996	07:30:00	0.8441	33
02/28/1996	07:30:00	0.8442	33
02/28/1996	07:30:00	0.8441	33
02/28/1996	07:30:00	0.844	33
02/28/1996	07:30:00	0.8439	33
02/28/1996	07:31:00	0.844	33
02/28/1996	07:31:00	0.8439	33
02/28/1996	07:31:00	0.844	33
02/28/1996	07:31:00	0.8439	33
02/28/1996	07:31:00	0.844	33
02/28/1996	07:31:59	0.8441	33
02/28/1996	07:31:59	0.8442	33
02/28/1996	07:31:59	0.8441	33
02/28/1996	07:31:59	0.8442	33
02/28/1996	07:31:59	0.8443	33
02/28/1996	07:31:59	0.8442	33
02/28/1996	07:31:59	0.8441	33
02/28/1996	07:33:00	0.844	33
02/28/1996	07:33:00	0.8441	33
02/28/1996	07:33:00	0.844	33
02/28/1996	07:33:00	0.8441	33
02/28/1996	07:34:00	0.8444	33
02/28/1996	07:34:00	0.8445	33
02/28/1996	07:34:00	0.8444	33
02/28/1996	07:34:00	0.8443	33
02/28/1996	07:34:00	0.8445	33
02/28/1996	07:34:59	0.8444	33
02/28/1996	07:34:59	0.8443	33
02/28/1996	07:34:59	0.8444	33
02/28/1996	07:34:59	0.8443	33
02/28/1996	07:34:59	0.8444	33
02/28/1996	07:34:59	0.8445	33
02/28/1996	07:35:59	0.8444	33
02/28/1996	07:35:59	0.8443	33
02/28/1996	07:35:59	0.8442	33
02/28/1996	07:35:59	0.8443	33
02/28/1996	07:35:59	0.8444	33
02/28/1996	07:35:59	0.8445	33
02/28/1996	07:35:59	0.8446	33
02/28/1996	07:37:00	0.8445	33
02/28/1996	07:37:00	0.8444	33
02/28/1996	07:37:00	0.8445	33
02/28/1996	07:37:00	0.8446	33
02/28/1996	07:37:00	0.8445	33
02/28/1996	07:37:00	0.8446	33
02/28/1996	07:37:00	0.8445	33
02/28/1996	07:37:00	0.8444	33
02/28/1996	07:37:00	0.8443	33
02/28/1996	07:38:00	0.8444	33
02/28/1996	07:38:00	0.8445	33
02/28/1996	07:38:00	0.8446	33
02/28/1996	07:38:00	0.8445	33
02/28/1996	07:38:00	0.8446	33
02/28/1996	07:38:59	0.8445	33
02/28/1996	07:38:59	0.8444	33
02/28/1996	07:38:59	0.8445	33
02/28/1996	07:38:59	0.8446	33
02/28/1996	07:38:59	0.8445	33
02/28/1996	07:38:59	0.8444	33
02/28/1996	07:38:59	0.8445	33
02/28/1996	07:40:00	0.8446	33
02/28/1996	07:40:00	0.8447	33
02/28/1996	07:40:00	0.8448	33
02/28/1996	07:40:00	0.8449	33
02/28/1996	07:40:00	0.8448	33
02/28/1996	07:40:00	0.8447	33
02/28/1996	07:40:00	0.8448	33
02/28/1996	07:41:00	0.8447	33
02/28/1996	07:41:00	0.8448	33
02/28/1996	07:41:00	0.8447	33
02/28/1996	07:41:00	0.8446	33
02/28/1996	07:41:00	0.8447	33
02/28/1996	07:41:00	0.8448	33
02/28/1996	07:41:59	0.8449	33
02/28/1996	07:41:59	0.8448	33
02/28/1996	07:41:59	0.8447	33
02/28/1996	07:41:59	0.8448	33
02/28/1996	07:41:59	0.8447	33
02/28/1996	07:41:59	0.8446	33
02/28/1996	07:43:00	0.8447	33
02/28/1996	07:43:00	0.8448	33
02/28/1996	07:43:00	0.8449	33
02/28/1996	07:43:00	0.845	33
02/28/1996	07:43:00	0.8449	33
02/28/1996	07:44:00	0.8448	33
02/28/1996	07:44:59	0.8449	33
02/28/1996	07:44:59	0.8448	33
02/28/1996	07:44:59	0.8447	33
02/28/1996	07:44:59	0.8448	33
02/28/1996	07:44:59	0.8449	33
02/28/1996	07:44:59	0.845	33
02/28/1996	07:44:59	0.8449	33
02/28/1996	07:44:59	0.845	33
02/28/1996	07:44:59	0.8451	33
02/28/1996	07:44:59	0.8452	33
02/28/1996	07:46:00	0.8451	33
02/28/1996	07:46:00	0.845	33
02/28/1996	07:46:00	0.8449	33
02/28/1996	07:46:00	0.8448	33
02/28/1996	07:46:00	0.8447	33
02/28/1996	07:46:00	0.8448	33
02/28/1996	07:47:00	0.8449	33
02/28/1996	07:47:00	0.845	33
02/28/1996	07:47:00	0.8451	33
02/28/1996	07:47:00	0.8452	33
02/28/1996	07:47:00	0.8453	33
02/28/1996	07:47:00	0.8452	33
02/28/1996	07:47:00	0.845	33
02/28/1996	07:47:59	0.8449	33
02/28/1996	07:47:59	0.845	33
02/28/1996	07:47:59	0.8449	33
02/28/1996	07:47:59	0.8448	33
02/28/1996	07:49:00	0.8449	33
02/28/1996	07:49:00	0.8448	33
02/28/1996	07:49:00	0.8447	33
02/28/1996	07:49:00	0.8446	33
02/28/1996	07:50:00	0.8447	33
02/28/1996	07:50:00	0.8448	33
02/28/1996	07:50:00	0.8447	33
02/28/1996	07:50:00	0.8448	33
02/28/1996	07:50:00	0.8447	33
02/28/1996	07:50:00	0.8446	33
02/28/1996	07:50:59	0.8447	33
02/28/1996	07:50:59	0.8446	33
02/28/1996	07:50:59	0.8445	33
02/28/1996	07:50:59	0.8446	33
02/28/1996	07:50:59	0.8447	33
02/28/1996	07:50:59	0.8448	33
02/28/1996	07:51:59	0.8447	33
02/28/1996	07:51:59	0.8446	33
02/28/1996	07:51:59	0.8447	33
02/28/1996	07:51:59	0.8446	33
02/28/1996	07:53:00	0.8447	33
02/28/1996	07:53:00	0.8448	33
02/28/1996	07:53:00	0.8447	33
02/28/1996	07:53:00	0.8446	33
02/28/1996	07:54:00	0.8447	33
02/28/1996	07:54:00	0.8448	33
02/28/1996	07:54:00	0.8447	33
02/28/1996	07:54:59	0.8446	33
02/28/1996	07:54:59	0.8447	33
02/28/1996	07:54:59	0.8446	33
02/28/1996	07:54:59	0.8447	33
02/28/1996	07:56:00	0.8448	33
02/28/1996	07:56:00	0.8447	33
02/28/1996	07:56:00	0.8448	33
02/28/1996	07:56:00	0.8447	33
02/28/1996	07:56:00	0.8446	33
02/28/1996	07:57:00	0.8445	33
02/28/1996	07:57:00	0.8446	33
02/28/1996	07:57:59	0.8445	33
02/28/1996	07:57:59	0.8444	33
02/28/1996	07:57:59	0.8445	33
02/28/1996	07:57:59	0.8446	33
02/28/1996	07:57:59	0.8447	33
02/28/1996	07:57:59	0.8446	33
02/28/1996	07:59:00	0.8447	33
02/28/1996	07:59:00	0.8446	33
02/28/1996	07:59:00	0.8447	33
02/28/1996	07:59:00	0.8446	33
02/28/1996	08:00:00	0.8447	33
02/28/1996	08:00:00	0.8446	33
02/28/1996	08:00:00	0.8445	33
02/28/1996	08:00:59	0.8444	33
02/28/1996	08:00:59	0.8445	33
02/28/1996	08:02:00	0.8446	33
02/28/1996	08:03:00	0.8447	33
02/28/1996	08:03:59	0.8449	33
02/28/1996	08:03:59	0.8448	33
02/28/1996	08:03:59	0.8447	33
02/28/1996	08:03:59	0.8448	33
02/28/1996	08:03:59	0.8449	33
02/28/1996	08:03:59	0.845	33
02/28/1996	08:03:59	0.8448	33
02/28/1996	08:04:59	0.8449	33
02/28/1996	08:04:59	0.845	33
02/28/1996	08:04:59	0.8449	33
02/28/1996	08:04:59	0.845	33
02/28/1996	08:06:00	0.8451	33
02/28/1996	08:06:00	0.845	33
02/28/1996	08:06:59	0.8449	33
02/28/1996	08:06:59	0.8448	33
02/28/1996	08:06:59	0.8449	33
02/28/1996	08:06:59	0.8448	33
02/28/1996	08:07:59	0.8447	33
02/28/1996	08:09:00	0.8448	33
02/28/1996	08:09:00	0.8447	33
02/28/1996	08:09:00	0.8446	33
02/28/1996	08:10:00	0.8447	33
02/28/1996	08:10:00	0.8445	33
02/28/1996	08:10:59	0.8446	33
02/28/1996	08:10:59	0.8445	33
02/28/1996	08:12:00	0.8446	33
02/28/1996	08:12:00	0.8445	33
02/28/1996	08:13:00	0.8446	33
02/28/1996	08:13:00	0.8445	33
02/28/1996	08:13:59	0.8446	33
02/28/1996	08:13:59	0.8447	33
02/28/1996	08:15:00	0.8446	33
02/28/1996	08:15:00	0.8445	33
02/28/1996	08:16:00	0.8444	33
02/28/1996	08:16:00	0.8445	33
02/28/1996	08:16:00	0.8446	33
02/28/1996	08:16:59	0.8445	33
02/28/1996	08:18:00	0.8446	33
02/28/1996	08:19:00	0.8445	33
02/28/1996	08:19:00	0.8444	33
02/28/1996	08:19:00	0.8443	33
02/28/1996	08:19:59	0.8444	33
02/28/1996	08:20:59	0.8445	33
02/28/1996	08:20:59	0.8444	33
02/28/1996	08:20:59	0.8443	33
02/28/1996	08:22:00	0.8445	33
02/28/1996	08:22:00	0.8444	33
02/28/1996	08:22:00	0.8443	33
02/28/1996	08:22:00	0.8444	33
02/28/1996	08:23:00	0.8443	33
02/28/1996	08:23:00	0.8444	33
02/28/1996	08:23:00	0.8443	33
02/28/1996	08:23:00	0.8442	33
02/28/1996	08:23:59	0.8443	33
02/28/1996	08:23:59	0.8442	33
02/28/1996	08:25:00	0.8443	33
02/28/1996	08:25:00	0.8444	33
02/28/1996	08:25:00	0.8445	33
02/28/1996	08:26:00	0.8444	33
02/28/1996	08:26:00	0.8445	33
02/28/1996	08:26:00	0.8444	33
02/28/1996	08:26:59	0.8445	33
02/28/1996	08:26:59	0.8444	33
02/28/1996	08:26:59	0.8445	33
02/28/1996	08:28:00	0.8444	33
02/28/1996	08:28:00	0.8443	33
02/28/1996	08:28:00	0.8442	33
02/28/1996	08:29:00	0.8443	33
02/28/1996	08:29:00	0.8444	33
02/28/1996	08:29:00	0.8445	33
02/28/1996	08:29:59	0.8444	33
02/28/1996	08:29:59	0.8445	33
02/28/1996	08:29:59	0.8444	33
02/28/1996	08:29:59	0.8445	33
02/28/1996	08:29:59	0.8446	33
02/28/1996	08:31:00	0.8444	33
02/28/1996	08:32:00	0.8445	33
02/28/1996	08:32:00	0.8446	33
02/28/1996	08:32:59	0.8445	33
02/28/1996	08:32:59	0.8446	33
02/28/1996	08:34:00	0.8445	33
02/28/1996	08:38:00	0.8446	33
02/28/1996	08:39:00	0.8447	33
02/28/1996	08:39:00	0.8446	33
02/28/1996	08:39:00	0.8447	33
02/28/1996	08:42:00	0.8446	33
02/28/1996	08:44:00	0.8447	33
02/28/1996	08:44:00	0.8446	33
02/28/1996	08:45:00	0.8445	33
02/28/1996	08:45:00	0.8446	33
02/28/1996	08:45:59	0.8445	33
02/28/1996	08:48:59	0.8446	33
02/28/1996	08:48:59	0.8445	33
02/28/1996	08:51:00	0.8444	33
02/28/1996	08:51:00	0.8443	33
02/28/1996	08:51:00	0.8442	33
02/28/1996	08:51:00	0.8443	33
02/28/1996	08:51:59	0.8442	33
02/28/1996	08:51:59	0.8443	33
02/28/1996	08:51:59	0.8442	33
02/28/1996	08:52:59	0.8441	33
02/28/1996	08:52:59	0.844	33
02/28/1996	08:52:59	0.8441	33
02/28/1996	08:52:59	0.844	33
02/28/1996	08:54:00	0.8441	33
02/28/1996	08:54:00	0.8442	33
02/28/1996	08:55:00	0.8441	33
02/28/1996	08:55:00	0.8442	33
02/28/1996	08:55:59	0.8441	33
02/28/1996	08:55:59	0.844	33
02/28/1996	08:55:59	0.8442	33
02/28/1996	08:57:00	0.8443	33
02/28/1996	08:57:00	0.8442	33
02/28/1996	08:57:00	0.8443	33
02/28/1996	08:58:59	0.8442	33
02/28/1996	09:00:00	0.8441	33
02/28/1996	09:01:00	0.844	33
02/28/1996	09:01:00	0.8439	33
02/28/1996	09:01:00	0.8443	33
02/28/1996	09:01:59	0.8442	33
02/28/1996	09:01:59	0.8443	33
02/28/1996	09:01:59	0.8442	33
02/28/1996	09:03:00	0.8441	33
02/28/1996	09:03:00	0.844	33
02/28/1996	09:03:00	0.8439	33
02/28/1996	09:03:00	0.8439	33
02/28/1996	09:04:00	0.8438	33
02/28/1996	09:04:00	0.8439	33
02/28/1996	09:04:00	0.844	33
02/28/1996	09:04:59	0.8441	33
02/28/1996	09:04:59	0.844	33
02/28/1996	09:05:59	0.8441	33
02/28/1996	09:05:59	0.8442	33
02/28/1996	09:05:59	0.844	33
02/28/1996	09:05:59	0.8439	33
02/28/1996	09:05:59	0.844	33
02/28/1996	09:05:59	0.8441	33
02/28/1996	09:07:00	0.8443	33
02/28/1996	09:07:00	0.8444	33
02/28/1996	09:08:00	0.8443	33
02/28/1996	09:08:00	0.8444	33
02/28/1996	09:08:00	0.8443	33
02/28/1996	09:08:00	0.8444	33
02/28/1996	09:08:00	0.8443	33
02/28/1996	09:08:59	0.8442	33
02/28/1996	09:08:59	0.8443	33
02/28/1996	09:08:59	0.8442	33
02/28/1996	09:10:00	0.8443	33
02/28/1996	09:10:00	0.8444	33
02/28/1996	09:11:00	0.8445	33
02/28/1996	09:11:00	0.8444	33
02/28/1996	09:11:59	0.8443	33
02/28/1996	09:11:59	0.8444	33
02/28/1996	09:14:00	0.8445	33
02/28/1996	09:14:00	0.8446	33
02/28/1996	09:14:00	0.8445	33
02/28/1996	09:14:59	0.8446	33
02/28/1996	09:14:59	0.8447	33
02/28/1996	09:14:59	0.8446	33
02/28/1996	09:17:00	0.8444	33
02/28/1996	09:17:00	0.8448	33
02/28/1996	09:17:00	0.8447	33
02/28/1996	09:17:59	0.8448	33
02/28/1996	09:17:59	0.8447	33
02/28/1996	09:20:00	0.8448	33
02/28/1996	09:20:59	0.8447	33
02/28/1996	09:20:59	0.8448	33
02/28/1996	09:20:59	0.8447	33
02/28/1996	09:21:59	0.8448	33
02/28/1996	09:21:59	0.8447	33
02/28/1996	09:23:00	0.8448	33
02/28/1996	09:23:00	0.8447	33
02/28/1996	09:24:00	0.8449	33
02/28/1996	09:24:59	0.8448	33
02/28/1996	09:24:59	0.8449	33
02/28/1996	09:26:00	0.8448	33
02/28/1996	09:26:00	0.8449	33
02/28/1996	09:27:00	0.8448	33
02/28/1996	09:27:00	0.8447	33
02/28/1996	09:27:00	0.8446	33
02/28/1996	09:29:00	0.8445	33
02/28/1996	09:29:00	0.8444	33
02/28/1996	09:30:59	0.8443	33
02/28/1996	09:32:00	0.8442	33
02/28/1996	09:33:00	0.8443	33
02/28/1996	09:33:59	0.8444	33
02/28/1996	09:34:59	0.8443	33
02/28/1996	09:36:00	0.8444	33
02/28/1996	09:36:00	0.8445	33
02/28/1996	09:36:59	0.8443	33
02/28/1996	09:40:59	0.8444	33
02/28/1996	09:45:00	0.8445	33
02/28/1996	09:46:59	0.8446	33
02/28/1996	09:52:00	0.8445	33
02/28/1996	09:52:00	0.8446	33
02/28/1996	09:52:00	0.8447	33
02/28/1996	09:53:00	0.8446	33
02/28/1996	09:55:00	0.8447	33
02/28/1996	09:56:59	0.8446	33
02/28/1996	10:01:00	0.8447	33
02/28/1996	10:04:00	0.8445	33
02/28/1996	10:06:59	0.8448	33
02/28/1996	10:06:59	0.8447	33
02/28/1996	10:08:00	0.8449	33
02/28/1996	10:08:00	0.845	33
02/28/1996	10:08:00	0.8451	33
02/28/1996	10:09:00	0.845	33
02/28/1996	10:09:00	0.8449	33
02/28/1996	10:09:00	0.845	33
02/28/1996	10:09:00	0.8449	33
02/28/1996	10:09:00	0.845	33
02/28/1996	10:11:00	0.8451	33
02/28/1996	10:11:00	0.845	33
02/28/1996	10:12:00	0.8451	33
02/28/1996	10:12:00	0.845	33
02/28/1996	10:12:00	0.8451	33
02/28/1996	10:12:59	0.845	33
02/28/1996	10:12:59	0.8449	33
02/28/1996	10:12:59	0.845	33
02/28/1996	10:14:00	0.8451	33
02/28/1996	10:14:00	0.8452	33
02/28/1996	10:14:00	0.8451	33
02/28/1996	10:14:00	0.8452	33
02/28/1996	10:15:00	0.8451	33
02/28/1996	10:15:00	0.845	33
02/28/1996	10:15:59	0.8451	33
02/28/1996	10:15:59	0.8449	33
02/28/1996	10:15:59	0.8451	33
02/28/1996	10:17:00	0.845	33
02/28/1996	10:17:00	0.8452	33
02/28/1996	10:17:00	0.845	33
02/28/1996	10:17:00	0.8451	33
02/28/1996	10:17:00	0.8452	33
02/28/1996	10:18:00	0.8453	33
02/28/1996	10:18:00	0.8454	33
02/28/1996	10:18:00	0.8454	33
02/28/1996	10:18:00	0.8455	33
02/28/1996	10:18:00	0.8456	33
02/28/1996	10:18:00	0.8457	33
02/28/1996	10:18:00	0.8458	33
02/28/1996	10:18:59	0.8457	33
02/28/1996	10:18:59	0.8458	33
02/28/1996	10:18:59	0.8459	33
02/28/1996	10:18:59	0.846	33
02/28/1996	10:18:59	0.8459	33
02/28/1996	10:18:59	0.8458	33
02/28/1996	10:18:59	0.8458	33
02/28/1996	10:19:59	0.8457	33
02/28/1996	10:19:59	0.8456	33
02/28/1996	10:19:59	0.8457	33
02/28/1996	10:19:59	0.8456	33
02/28/1996	10:19:59	0.8457	33
02/28/1996	10:19:59	0.8458	33
02/28/1996	10:19:59	0.8457	33
02/28/1996	10:19:59	0.8456	33
02/28/1996	10:21:00	0.8457	33
02/28/1996	10:21:00	0.8458	33
02/28/1996	10:21:00	0.8459	33
02/28/1996	10:21:00	0.8458	33
02/28/1996	10:21:59	0.8457	33
02/28/1996	10:21:59	0.8459	33
02/28/1996	10:21:59	0.846	33
02/28/1996	10:21:59	0.8459	33
02/28/1996	10:21:59	0.8458	33
02/28/1996	10:21:59	0.8459	33
02/28/1996	10:21:59	0.846	33
02/28/1996	10:21:59	0.8459	33
02/28/1996	10:21:59	0.846	33
02/28/1996	10:21:59	0.8459	33
02/28/1996	10:21:59	0.8458	33
02/28/1996	10:21:59	0.8459	33
02/28/1996	10:21:59	0.846	33
02/28/1996	10:22:59	0.8461	33
02/28/1996	10:22:59	0.8462	33
02/28/1996	10:22:59	0.8461	33
02/28/1996	10:22:59	0.846	33
02/28/1996	10:22:59	0.8459	33
02/28/1996	10:22:59	0.8458	33
02/28/1996	10:22:59	0.8459	33
02/28/1996	10:24:00	0.846	33
02/28/1996	10:24:00	0.8459	33
02/28/1996	10:24:00	0.8458	33
02/28/1996	10:24:00	0.8459	33
02/28/1996	10:24:00	0.846	33
02/28/1996	10:24:00	0.8461	33
02/28/1996	10:24:00	0.8462	33
02/28/1996	10:25:00	0.8461	33
02/28/1996	10:25:00	0.846	33
02/28/1996	10:25:00	0.8461	33
02/28/1996	10:25:00	0.846	33
02/28/1996	10:25:00	0.8462	33
02/28/1996	10:25:00	0.8461	33
02/28/1996	10:25:59	0.846	33
02/28/1996	10:25:59	0.8461	33
02/28/1996	10:25:59	0.8462	33
02/28/1996	10:25:59	0.8461	33
02/28/1996	10:25:59	0.846	33
02/28/1996	10:25:59	0.8459	33
02/28/1996	10:25:59	0.8458	33
02/28/1996	10:25:59	0.8459	33
02/28/1996	10:25:59	0.846	33
02/28/1996	10:25:59	0.8459	33
02/28/1996	10:27:00	0.846	33
02/28/1996	10:27:00	0.8459	33
02/28/1996	10:27:00	0.8458	33
02/28/1996	10:27:00	0.846	33
02/28/1996	10:27:00	0.8461	33
02/28/1996	10:27:00	0.8459	33
02/28/1996	10:28:00	0.8459	33
02/28/1996	10:28:00	0.846	33
02/28/1996	10:28:00	0.8461	33
02/28/1996	10:28:00	0.846	33
02/28/1996	10:28:00	0.8461	33
02/28/1996	10:28:59	0.846	33
02/28/1996	10:28:59	0.8459	33
02/28/1996	10:28:59	0.8458	33
02/28/1996	10:30:00	0.8457	33
02/28/1996	10:30:00	0.8458	33
02/28/1996	10:30:00	0.8459	33
02/28/1996	10:30:00	0.8458	33
02/28/1996	10:30:00	0.8457	33
02/28/1996	10:31:00	0.8459	33
02/28/1996	10:31:00	0.8458	33
02/28/1996	10:31:00	0.8459	33
02/28/1996	10:31:59	0.8458	33
02/28/1996	10:31:59	0.8459	33
02/28/1996	10:33:00	0.846	33
02/28/1996	10:33:00	0.8461	33
02/28/1996	10:33:00	0.846	33
02/28/1996	10:33:00	0.8459	33
02/28/1996	10:33:00	0.8461	33
02/28/1996	10:33:00	0.8462	33
02/28/1996	10:33:00	0.846	33
02/28/1996	10:34:00	0.8461	33
02/28/1996	10:34:00	0.8462	33
02/28/1996	10:34:00	0.8463	33
02/28/1996	10:34:59	0.8464	33
02/28/1996	10:34:59	0.8462	33
02/28/1996	10:35:59	0.8465	33
02/28/1996	10:35:59	0.8464	33
02/28/1996	10:35:59	0.8464	33
02/28/1996	10:35:59	0.8465	33
02/28/1996	10:37:00	0.8464	33
02/28/1996	10:37:00	0.8465	33
02/28/1996	10:37:00	0.8464	33
02/28/1996	10:37:00	0.8465	33
02/28/1996	10:37:00	0.8466	33
02/28/1996	10:38:00	0.8466	33
02/28/1996	10:38:00	0.8467	33
02/28/1996	10:38:00	0.8468	33
02/28/1996	10:38:00	0.8469	33
02/28/1996	10:38:00	0.847	33
02/28/1996	10:38:00	0.8469	33
02/28/1996	10:38:00	0.847	33
02/28/1996	10:38:00	0.8472	33
02/28/1996	10:38:00	0.8473	33
02/28/1996	10:38:59	0.8472	33
02/28/1996	10:38:59	0.8471	33
02/28/1996	10:38:59	0.8472	33
02/28/1996	10:38:59	0.8473	33
02/28/1996	10:38:59	0.8474	33
02/28/1996	10:38:59	0.8473	33
02/28/1996	10:40:00	0.8474	33
02/28/1996	10:40:00	0.8475	33
02/28/1996	10:40:00	0.8476	33
02/28/1996	10:40:00	0.8478	33
02/28/1996	10:40:00	0.8476	33
02/28/1996	10:40:00	0.8475	33
02/28/1996	10:40:00	0.8474	33
02/28/1996	10:40:00	0.8473	33
02/28/1996	10:40:00	0.8474	33
02/28/1996	10:40:00	0.8475	33
02/28/1996	10:40:00	0.8479	33
02/28/1996	10:41:00	0.8474	33
02/28/1996	10:41:00	0.8475	33
02/28/1996	10:41:00	0.8474	33
02/28/1996	10:41:00	0.8475	33
02/28/1996	10:41:00	0.8474	33
02/28/1996	10:41:00	0.8473	33
02/28/1996	10:41:00	0.8474	33
02/28/1996	10:41:00	0.8473	33
02/28/1996	10:41:00	0.8474	33
02/28/1996	10:41:00	0.8475	33
02/28/1996	10:41:59	0.8474	33
02/28/1996	10:41:59	0.8473	33
02/28/1996	10:41:59	0.8472	33
02/28/1996	10:43:00	0.8471	33
02/28/1996	10:43:00	0.847	33
02/28/1996	10:43:00	0.8469	33
02/28/1996	10:43:00	0.847	33
02/28/1996	10:44:00	0.8469	33
02/28/1996	10:44:00	0.847	33
02/28/1996	10:44:00	0.8472	33
02/28/1996	10:44:59	0.8469	33
02/28/1996	10:44:59	0.847	33
02/28/1996	10:46:00	0.847	33
02/28/1996	10:46:00	0.8469	33
02/28/1996	10:46:00	0.847	33
02/28/1996	10:46:00	0.8471	33
02/28/1996	10:46:00	0.847	33
02/28/1996	10:46:00	0.8469	33
02/28/1996	10:46:00	0.847	33
02/28/1996	10:46:00	0.8471	33
02/28/1996	10:46:00	0.8472	33
02/28/1996	10:46:00	0.8473	33
02/28/1996	10:47:00	0.8474	33
02/28/1996	10:47:00	0.8475	33
02/28/1996	10:47:00	0.8474	33
02/28/1996	10:47:00	0.8473	33
02/28/1996	10:47:00	0.8472	33
02/28/1996	10:47:00	0.8471	33
02/28/1996	10:47:00	0.8472	33
02/28/1996	10:47:59	0.8471	33
02/28/1996	10:47:59	0.847	33
02/28/1996	10:47:59	0.8471	33
02/28/1996	10:47:59	0.8472	33
02/28/1996	10:47:59	0.8474	33
02/28/1996	10:47:59	0.8475	33
02/28/1996	10:47:59	0.8474	33
02/28/1996	10:49:00	0.8473	33
02/28/1996	10:49:00	0.8472	33
02/28/1996	10:49:00	0.847	33
02/28/1996	10:49:00	0.8471	33
02/28/1996	10:49:00	0.8472	33
02/28/1996	10:50:00	0.8471	33
02/28/1996	10:50:59	0.8472	33
02/28/1996	10:50:59	0.8471	33
02/28/1996	10:50:59	0.8473	33
02/28/1996	10:50:59	0.8472	33
02/28/1996	10:50:59	0.8471	33
02/28/1996	10:50:59	0.8472	33
02/28/1996	10:50:59	0.8473	33
02/28/1996	10:50:59	0.8472	33
02/28/1996	10:51:59	0.8473	33
02/28/1996	10:51:59	0.8472	33
02/28/1996	10:51:59	0.847	33
02/28/1996	10:53:00	0.8471	33
02/28/1996	10:53:00	0.8473	33
02/28/1996	10:53:00	0.8472	33
02/28/1996	10:53:00	0.8471	33
02/28/1996	10:53:00	0.847	33
02/28/1996	10:53:00	0.8469	33
02/28/1996	10:54:00	0.8468	33
02/28/1996	10:54:59	0.8467	33
02/28/1996	10:54:59	0.8468	33
02/28/1996	10:56:00	0.8469	33
02/28/1996	10:56:00	0.8468	33
02/28/1996	10:56:00	0.8467	33
02/28/1996	10:56:00	0.8468	33
02/28/1996	10:57:00	0.8469	33
02/28/1996	10:57:00	0.847	33
02/28/1996	10:57:00	0.8469	33
02/28/1996	10:57:59	0.847	33
02/28/1996	10:57:59	0.8472	33
02/28/1996	10:59:00	0.8471	33
02/28/1996	10:59:00	0.847	33
02/28/1996	11:00:00	0.8471	33
02/28/1996	11:00:00	0.847	33
02/28/1996	11:00:00	0.8469	33
02/28/1996	11:00:00	0.8468	33
02/28/1996	11:00:00	0.8467	33
02/28/1996	11:00:59	0.8466	33
02/28/1996	11:00:59	0.8465	33
02/28/1996	11:00:59	0.8463	33
02/28/1996	11:00:59	0.8462	33
02/28/1996	11:00:59	0.8463	33
02/28/1996	11:00:59	0.8464	33
02/28/1996	11:00:59	0.8465	33
02/28/1996	11:00:59	0.8466	33
02/28/1996	11:00:59	0.8467	33
02/28/1996	11:02:00	0.8466	33
02/28/1996	11:03:00	0.8467	33
02/28/1996	11:03:00	0.8468	33
02/28/1996	11:03:59	0.8467	33
02/28/1996	11:03:59	0.8466	33
02/28/1996	11:03:59	0.8468	33
02/28/1996	11:04:59	0.8466	33
02/28/1996	11:04:59	0.8465	33
02/28/1996	11:04:59	0.8464	33
02/28/1996	11:04:59	0.8464	33
02/28/1996	11:04:59	0.8466	33
02/28/1996	11:06:00	0.8464	33
02/28/1996	11:06:00	0.8465	33
02/28/1996	11:06:00	0.8464	33
02/28/1996	11:06:59	0.8465	33
02/28/1996	11:06:59	0.8466	33
02/28/1996	11:06:59	0.8465	33
02/28/1996	11:07:59	0.8466	33
02/28/1996	11:09:00	0.8464	33
02/28/1996	11:10:00	0.8465	33
02/28/1996	11:10:59	0.8464	33
02/28/1996	11:10:59	0.8463	33
02/28/1996	11:12:00	0.8464	33
02/28/1996	11:12:00	0.8465	33
02/28/1996	11:13:00	0.8464	33
02/28/1996	11:13:59	0.8465	33
02/28/1996	11:13:59	0.8466	33
02/28/1996	11:15:00	0.8467	33
02/28/1996	11:15:00	0.8466	33
02/28/1996	11:15:00	0.8464	33
02/28/1996	11:15:00	0.8466	33
02/28/1996	11:18:00	0.8465	33
02/28/1996	11:19:00	0.8466	33
02/28/1996	11:19:59	0.8467	33
02/28/1996	11:19:59	0.8468	33
02/28/1996	11:19:59	0.8467	33
02/28/1996	11:19:59	0.8469	33
02/28/1996	11:20:59	0.847	33
02/28/1996	11:20:59	0.8468	33
02/28/1996	11:22:00	0.8469	33
02/28/1996	11:22:00	0.8468	33
02/28/1996	11:22:00	0.8469	33
02/28/1996	11:23:00	0.8468	33
02/28/1996	11:23:59	0.8469	33
02/28/1996	11:26:00	0.847	33
02/28/1996	11:26:59	0.8469	33
02/28/1996	11:26:59	0.847	33
02/28/1996	11:28:00	0.8471	33
02/28/1996	11:29:00	0.847	33
02/28/1996	11:29:00	0.8471	33
02/28/1996	11:29:00	0.8472	33
02/28/1996	11:29:00	0.8473	33
02/28/1996	11:29:00	0.8472	33
02/28/1996	11:29:00	0.8471	33
02/28/1996	11:29:59	0.8472	33
02/28/1996	11:31:00	0.8473	33
02/28/1996	11:31:00	0.8472	33
02/28/1996	11:32:00	0.8473	33
02/28/1996	11:32:00	0.8474	33
02/28/1996	11:32:59	0.8473	33
02/28/1996	11:32:59	0.8474	33
02/28/1996	11:32:59	0.8473	33
02/28/1996	11:34:00	0.8474	33
02/28/1996	11:35:00	0.8473	33
02/28/1996	11:35:00	0.8474	33
02/28/1996	11:35:00	0.8473	33
02/28/1996	11:35:00	0.8474	33
02/28/1996	11:35:00	0.8472	33
02/28/1996	11:35:59	0.8473	33
02/28/1996	11:36:59	0.8472	33
02/28/1996	11:36:59	0.8473	33
02/28/1996	11:36:59	0.8474	33
02/28/1996	11:36:59	0.8475	33
02/28/1996	11:36:59	0.8472	33
02/28/1996	11:38:00	0.847	33
02/28/1996	11:38:00	0.8472	33
02/28/1996	11:38:00	0.8473	33
02/28/1996	11:39:00	0.8472	33
02/28/1996	11:39:00	0.847	33
02/28/1996	11:39:00	0.8468	33
02/28/1996	11:39:59	0.8469	33
02/28/1996	11:39:59	0.847	33
02/28/1996	11:42:00	0.847	33
02/28/1996	11:42:59	0.8469	33
02/28/1996	11:42:59	0.847	33
02/28/1996	11:44:00	0.8471	33
02/28/1996	11:45:00	0.8469	33
02/28/1996	11:45:00	0.847	33
02/28/1996	11:45:00	0.8469	33
02/28/1996	11:45:00	0.8468	33
02/28/1996	11:45:59	0.8469	33
02/28/1996	11:45:59	0.847	33
02/28/1996	11:45:59	0.8469	33
02/28/1996	11:47:00	0.8466	33
02/28/1996	11:47:00	0.8467	33
02/28/1996	11:48:00	0.8468	33
02/28/1996	11:48:00	0.8466	33
02/28/1996	11:48:59	0.8465	33
02/28/1996	11:51:00	0.8466	33
02/28/1996	11:51:59	0.8467	33
02/28/1996	11:51:59	0.8466	33
02/28/1996	11:51:59	0.8465	33
02/28/1996	11:51:59	0.8463	33
02/28/1996	11:52:59	0.8465	33
02/28/1996	11:52:59	0.8466	33
02/28/1996	11:52:59	0.8464	33
02/28/1996	11:52:59	0.8465	33
02/28/1996	11:54:00	0.8466	33
02/28/1996	11:54:00	0.8467	33
02/28/1996	11:55:00	0.8468	33
02/28/1996	11:55:00	0.8467	33
02/28/1996	11:55:00	0.8466	33
02/28/1996	11:55:00	0.8467	33
02/28/1996	11:55:00	0.8466	33
02/28/1996	11:55:00	0.8467	33
02/28/1996	11:55:59	0.8466	33
02/28/1996	11:55:59	0.8464	33
02/28/1996	11:55:59	0.8466	33
02/28/1996	11:55:59	0.8465	33
02/28/1996	11:57:00	0.8464	33
02/28/1996	11:57:00	0.8465	33
02/28/1996	11:58:00	0.8466	33
02/28/1996	11:58:59	0.8467	33
02/28/1996	11:58:59	0.8468	33
02/28/1996	11:58:59	0.8469	33
02/28/1996	12:00:00	0.8468	33
02/28/1996	12:00:00	0.8467	33
02/28/1996	12:00:00	0.8468	33
02/28/1996	12:01:00	0.8469	33
02/28/1996	12:01:00	0.847	33
02/28/1996	12:03:00	0.8471	33
02/28/1996	12:03:00	0.847	33
02/28/1996	12:04:00	0.8471	33
02/28/1996	12:04:00	0.8472	33
02/28/1996	12:04:59	0.8473	33
02/28/1996	12:04:59	0.8474	33
02/28/1996	12:04:59	0.8475	33
02/28/1996	12:04:59	0.8476	33
02/28/1996	12:04:59	0.8477	33
02/28/1996	12:04:59	0.8476	33
02/28/1996	12:04:59	0.8478	33
02/28/1996	12:05:59	0.8475	33
02/28/1996	12:05:59	0.8476	33
02/28/1996	12:05:59	0.8477	33
02/28/1996	12:05:59	0.8478	33
02/28/1996	12:05:59	0.8479	33
02/28/1996	12:05:59	0.8478	33
02/28/1996	12:05:59	0.8477	33
02/28/1996	12:05:59	0.8478	33
02/28/1996	12:07:00	0.8476	33
02/28/1996	12:07:00	0.8477	33
02/28/1996	12:07:00	0.8478	33
02/28/1996	12:07:00	0.8479	33
02/28/1996	12:07:00	0.8478	33
02/28/1996	12:07:00	0.8477	33
02/28/1996	12:08:00	0.8478	33
02/28/1996	12:08:00	0.8479	33
02/28/1996	12:08:00	0.848	33
02/28/1996	12:08:00	0.8479	33
02/28/1996	12:08:00	0.8478	33
02/28/1996	12:08:59	0.8477	33
02/28/1996	12:08:59	0.8476	33
02/28/1996	12:08:59	0.8477	33
02/28/1996	12:08:59	0.8478	33
02/28/1996	12:08:59	0.8477	33
02/28/1996	12:10:00	0.8474	33
02/28/1996	12:10:00	0.8472	33
02/28/1996	12:10:00	0.8475	33
02/28/1996	12:10:00	0.8474	33
02/28/1996	12:11:00	0.8473	33
02/28/1996	12:11:59	0.8471	33
02/28/1996	12:11:59	0.8472	33
02/28/1996	12:13:00	0.8472	33
02/28/1996	12:13:00	0.8471	33
02/28/1996	12:13:00	0.847	33
02/28/1996	12:13:00	0.8471	33
02/28/1996	12:13:00	0.8472	33
02/28/1996	12:13:00	0.8471	33
02/28/1996	12:14:59	0.8473	33
02/28/1996	12:14:59	0.8472	33
02/28/1996	12:17:00	0.8471	33
02/28/1996	12:17:00	0.8472	33
02/28/1996	12:17:00	0.8473	33
02/28/1996	12:17:00	0.8472	33
02/28/1996	12:17:00	0.8473	33
02/28/1996	12:17:00	0.8472	33
02/28/1996	12:17:00	0.8473	33
02/28/1996	12:17:59	0.8472	33
02/28/1996	12:17:59	0.8471	33
02/28/1996	12:17:59	0.8473	33
02/28/1996	12:19:00	0.8472	33
02/28/1996	12:19:00	0.8471	33
02/28/1996	12:20:00	0.8473	33
02/28/1996	12:20:00	0.8471	33
02/28/1996	12:20:00	0.847	33
02/28/1996	12:20:00	0.8472	33
02/28/1996	12:20:59	0.8471	33
02/28/1996	12:21:59	0.847	33
02/28/1996	12:21:59	0.8469	33
02/28/1996	12:21:59	0.8468	33
02/28/1996	12:23:00	0.8469	33
02/28/1996	12:23:00	0.847	33
02/28/1996	12:23:00	0.8467	33
02/28/1996	12:23:00	0.8469	33
02/28/1996	12:24:00	0.8467	33
02/28/1996	12:24:59	0.8468	33
02/28/1996	12:26:00	0.8469	33
02/28/1996	12:27:00	0.8468	33
02/28/1996	12:27:00	0.8469	33
02/28/1996	12:27:59	0.847	33
02/28/1996	12:29:00	0.8471	33
02/28/1996	12:29:00	0.8472	33
02/28/1996	12:30:00	0.8473	33
02/28/1996	12:30:00	0.8474	33
02/28/1996	12:30:00	0.8473	33
02/28/1996	12:30:59	0.8474	33
02/28/1996	12:32:00	0.8475	33
02/28/1996	12:32:00	0.8473	33
02/28/1996	12:32:00	0.8474	33
02/28/1996	12:33:00	0.8475	33
02/28/1996	12:33:59	0.8477	33
02/28/1996	12:33:59	0.8474	33
02/28/1996	12:33:59	0.8475	33
02/28/1996	12:33:59	0.8477	33
02/28/1996	12:33:59	0.8476	33
02/28/1996	12:33:59	0.8476	33
02/28/1996	12:34:59	0.8477	33
02/28/1996	12:34:59	0.8476	33
02/28/1996	12:34:59	0.8475	33
02/28/1996	12:36:00	0.8474	33
02/28/1996	12:36:59	0.8475	33
02/28/1996	12:37:59	0.8477	33
02/28/1996	12:37:59	0.8478	33
02/28/1996	12:37:59	0.8479	33
02/28/1996	12:39:00	0.848	33
02/28/1996	12:39:00	0.8477	33
02/28/1996	12:39:00	0.8476	33
02/28/1996	12:42:00	0.8478	33
02/28/1996	12:43:00	0.8477	33
02/28/1996	12:43:59	0.8475	33
02/28/1996	12:43:59	0.8476	33
02/28/1996	12:43:59	0.8477	33
02/28/1996	12:45:00	0.8478	33
02/28/1996	12:45:00	0.8476	33
02/28/1996	12:46:00	0.8478	33
02/28/1996	12:46:00	0.8477	33
02/28/1996	12:48:00	0.8478	33
02/28/1996	12:48:00	0.8479	33
02/28/1996	12:48:00	0.848	33
02/28/1996	12:48:00	0.8479	33
02/28/1996	12:48:00	0.8478	33
02/28/1996	12:49:00	0.848	33
02/28/1996	12:49:00	0.8479	33
02/28/1996	12:49:00	0.848	33
02/28/1996	12:49:59	0.8479	33
02/28/1996	12:49:59	0.8478	33
02/28/1996	12:49:59	0.8479	33
02/28/1996	12:49:59	0.848	33
02/28/1996	12:49:59	0.8481	33
02/28/1996	12:49:59	0.848	33
02/28/1996	12:50:59	0.8481	33
02/28/1996	12:50:59	0.848	33
02/28/1996	12:50:59	0.8481	33
02/28/1996	12:52:00	0.848	33
02/28/1996	12:52:00	0.8479	33
02/28/1996	12:53:00	0.848	33
02/28/1996	12:53:00	0.8481	33
02/28/1996	12:53:00	0.8482	33
02/28/1996	12:53:00	0.8483	33
02/28/1996	12:53:00	0.8484	33
02/28/1996	12:53:00	0.8485	33
02/28/1996	12:53:00	0.8484	33
02/28/1996	12:53:00	0.8482	33
02/28/1996	12:53:00	0.8481	33
02/28/1996	12:53:00	0.8482	33
02/28/1996	12:53:59	0.8481	33
02/28/1996	12:53:59	0.848	33
02/28/1996	12:53:59	0.8481	33
02/28/1996	12:53:59	0.8482	33
02/28/1996	12:53:59	0.8481	33
02/28/1996	12:53:59	0.8482	33
02/28/1996	12:55:00	0.8483	33
02/28/1996	12:55:00	0.8482	33
02/28/1996	12:55:00	0.8483	33
02/28/1996	12:55:00	0.8484	33
02/28/1996	12:55:00	0.8482	33
02/28/1996	12:55:00	0.848	33
02/28/1996	12:56:00	0.8482	33
02/28/1996	12:56:00	0.8481	33
02/28/1996	12:56:00	0.8482	33
02/28/1996	12:56:00	0.8481	33
02/28/1996	12:56:00	0.8482	33
02/28/1996	12:56:59	0.8483	33
02/28/1996	12:56:59	0.8482	33
02/28/1996	12:56:59	0.8481	33
02/28/1996	12:58:00	0.8482	33
02/28/1996	12:58:00	0.8481	33
02/28/1996	12:58:00	0.8482	33
02/28/1996	12:58:00	0.8481	33
02/28/1996	12:58:00	0.848	33
02/28/1996	12:59:00	0.8482	33
02/28/1996	12:59:00	0.8483	33
02/28/1996	12:59:00	0.8482	33
02/28/1996	12:59:00	0.8483	33
02/28/1996	12:59:00	0.8484	33
02/28/1996	12:59:00	0.8483	33
02/28/1996	12:59:00	0.8484	33
02/28/1996	12:59:59	0.8483	33
02/28/1996	13:01:00	0.8482	33
02/28/1996	13:04:00	0.8481	33
02/28/1996	13:05:00	0.8482	33
02/28/1996	13:05:00	0.8483	33
02/28/1996	13:05:00	0.8482	33
02/28/1996	13:05:59	0.8484	33
02/28/1996	13:06:59	0.8485	33
02/28/1996	13:06:59	0.8486	33
02/28/1996	13:06:59	0.8484	33
02/28/1996	13:06:59	0.8483	33
02/28/1996	13:08:00	0.8484	33
02/28/1996	13:08:00	0.8485	33
02/28/1996	13:08:00	0.8487	33
02/28/1996	13:08:00	0.8486	33
02/28/1996	13:09:00	0.8485	33
02/28/1996	13:09:00	0.8486	33
02/28/1996	13:09:00	0.8485	33
02/28/1996	13:09:00	0.8484	33
02/28/1996	13:09:00	0.8485	33
02/28/1996	13:09:00	0.8486	33
02/28/1996	13:09:00	0.8485	33
02/28/1996	13:09:59	0.8486	33
02/28/1996	13:09:59	0.8485	33
02/28/1996	13:09:59	0.8487	33
02/28/1996	13:11:00	0.8485	33
02/28/1996	13:11:00	0.8484	33
02/28/1996	13:11:00	0.8485	33
02/28/1996	13:12:00	0.8487	33
02/28/1996	13:12:59	0.8485	33
02/28/1996	13:12:59	0.8484	33
02/28/1996	13:12:59	0.8485	33
02/28/1996	13:14:00	0.8484	33
02/28/1996	13:15:59	0.8485	33
02/28/1996	13:18:00	0.8484	33
02/28/1996	13:18:00	0.8483	33
02/28/1996	13:18:00	0.8482	33
02/28/1996	13:18:59	0.8481	33
02/28/1996	13:18:59	0.8479	33
02/28/1996	13:18:59	0.848	33
02/28/1996	13:18:59	0.8481	33
02/28/1996	13:18:59	0.848	33
02/28/1996	13:19:59	0.848	33
02/28/1996	13:21:00	0.8479	33
02/28/1996	13:21:59	0.8478	33
02/28/1996	13:25:00	0.8479	33
02/28/1996	13:25:59	0.8481	33
02/28/1996	13:25:59	0.8482	33
02/28/1996	13:25:59	0.8483	33
02/28/1996	13:27:00	0.8482	33
02/28/1996	13:27:00	0.8481	33
02/28/1996	13:27:00	0.848	33
02/28/1996	13:28:00	0.8478	33
02/28/1996	13:28:00	0.8477	33
02/28/1996	13:28:59	0.8476	33
02/28/1996	13:28:59	0.8477	33
02/28/1996	13:30:00	0.8476	33
02/28/1996	13:31:00	0.8477	33
02/28/1996	13:33:00	0.8476	33
02/28/1996	13:34:00	0.8477	33
02/28/1996	13:34:00	0.8478	33
02/28/1996	13:34:00	0.8476	33
02/28/1996	13:34:00	0.8475	33
02/28/1996	13:34:00	0.8473	33
02/28/1996	13:34:00	0.8474	33
02/28/1996	13:34:59	0.8473	33
02/28/1996	13:34:59	0.8474	33
02/28/1996	13:35:59	0.8473	33
02/28/1996	13:37:00	0.8473	33
02/28/1996	13:38:00	0.8474	33
02/28/1996	13:38:00	0.8475	33
02/28/1996	13:38:00	0.8474	33
02/28/1996	13:38:59	0.8475	33
02/28/1996	13:38:59	0.8474	33
02/28/1996	13:38:59	0.8475	33
02/28/1996	13:38:59	0.8474	33
02/28/1996	13:40:00	0.8475	33
02/28/1996	13:41:59	0.8474	33
02/28/1996	13:43:00	0.8475	33
02/28/1996	13:44:00	0.8476	33
02/28/1996	13:44:59	0.8475	33
02/28/1996	13:44:59	0.8476	33
02/28/1996	13:46:00	0.8475	33
02/28/1996	13:46:00	0.8474	33
02/28/1996	13:46:00	0.8473	33
02/28/1996	13:47:00	0.8474	33
02/28/1996	13:47:00	0.8473	33
02/28/1996	13:47:00	0.8474	33
02/28/1996	13:47:00	0.8475	33
02/28/1996	13:47:00	0.8473	33
02/28/1996	13:47:59	0.8474	33
02/28/1996	13:47:59	0.8473	33
02/28/1996	13:47:59	0.8474	33
02/28/1996	13:47:59	0.8475	33
02/28/1996	13:49:00	0.8476	33
02/28/1996	13:49:00	0.8474	33
02/28/1996	13:50:00	0.8475	33
02/28/1996	13:50:00	0.8474	33
02/28/1996	13:50:00	0.8475	33
02/28/1996	13:50:59	0.8476	33
02/28/1996	13:50:59	0.8475	33
02/28/1996	13:51:59	0.8477	33
02/28/1996	13:53:00	0.8476	33
02/28/1996	13:53:00	0.8475	33
02/28/1996	13:54:00	0.8476	33
02/28/1996	13:54:59	0.8475	33
02/28/1996	13:54:59	0.8476	33
02/28/1996	13:54:59	0.8477	33
02/28/1996	13:56:00	0.8476	33
02/28/1996	13:56:00	0.8477	33
02/28/1996	13:56:00	0.8478	33
02/28/1996	13:57:00	0.8476	33
02/28/1996	13:57:59	0.8477	33
02/28/1996	13:59:00	0.8478	33
02/28/1996	13:59:00	0.8477	33
02/28/1996	13:59:00	0.8476	33
02/28/1996	13:59:00	0.8477	33
02/28/1996	13:59:00	0.8476	33
02/28/1996	13:59:00	0.8475	33
02/28/1996	14:00:00	0.8474	49
02/29/1996	15:49:00	0.8475	73
02/29/1996	16:14:00	0.8472	65
02/29/1996	16:14:00	0.847	65
02/29/1996	17:16:00	0.8469	65
02/29/1996	17:16:00	0.8468	65
02/29/1996	17:29:59	0.847	65
02/29/1996	17:34:00	0.847	65
02/29/1996	18:04:59	0.8468	65
02/29/1996	18:04:59	0.8467	65
02/29/1996	18:04:59	0.8465	65
02/29/1996	18:20:00	0.8467	65
02/29/1996	18:40:00	0.8466	65
02/29/1996	18:45:00	0.847	65
02/29/1996	18:46:00	0.8472	65
02/29/1996	19:09:00	0.847	65
02/29/1996	19:12:00	0.8472	65
02/29/1996	19:27:00	0.8474	65
02/29/1996	19:34:59	0.8476	65
02/29/1996	19:35:59	0.848	65
02/29/1996	19:49:00	0.8479	65
02/29/1996	19:49:00	0.848	65
02/29/1996	19:51:59	0.8477	65
02/29/1996	20:48:59	0.8475	65
02/29/1996	23:12:00	0.8476	65
02/29/1996	00:56:59	0.8472	65
02/29/1996	01:04:00	0.847	65
02/29/1996	02:04:59	0.8473	65
02/29/1996	02:35:59	0.8474	65
02/29/1996	02:42:59	0.847	65
02/29/1996	03:53:59	0.847	65
02/29/1996	04:21:59	0.847	65
02/29/1996	05:55:59	0.8466	65
02/29/1996	06:37:59	0.8466	65
02/29/1996	06:39:00	0.8466	65
02/29/1996	06:46:00	0.8466	81
02/29/1996	07:19:59	0.8467	41
02/29/1996	07:19:59	0.8468	33
02/29/1996	07:19:59	0.8467	33
02/29/1996	07:19:59	0.8466	33
02/29/1996	07:19:59	0.8467	33
02/29/1996	07:19:59	0.8466	33
02/29/1996	07:21:00	0.8467	33
02/29/1996	07:21:00	0.8468	33
02/29/1996	07:21:59	0.8467	33
02/29/1996	07:21:59	0.8468	33
02/29/1996	07:21:59	0.8467	33
02/29/1996	07:21:59	0.8468	33
02/29/1996	07:21:59	0.8467	33
02/29/1996	07:22:59	0.8468	33
02/29/1996	07:22:59	0.8467	33
02/29/1996	07:22:59	0.8468	33
02/29/1996	07:22:59	0.8467	33
02/29/1996	07:22:59	0.8468	33
02/29/1996	07:24:00	0.8467	33
02/29/1996	07:24:00	0.8468	33
02/29/1996	07:24:00	0.8467	33
02/29/1996	07:24:00	0.8466	33
02/29/1996	07:25:00	0.8467	33
02/29/1996	07:25:00	0.8468	33
02/29/1996	07:25:00	0.8467	33
02/29/1996	07:25:59	0.8468	33
02/29/1996	07:25:59	0.8467	33
02/29/1996	07:27:00	0.8468	33
02/29/1996	07:27:00	0.8467	33
02/29/1996	07:28:00	0.8468	33
02/29/1996	07:28:00	0.8467	33
02/29/1996	07:28:00	0.8468	33
02/29/1996	07:28:59	0.8467	33
02/29/1996	07:30:00	0.8468	33
02/29/1996	07:30:00	0.8469	33
02/29/1996	07:30:00	0.847	33
02/29/1996	07:30:00	0.8473	33
02/29/1996	07:30:00	0.8474	33
02/29/1996	07:30:00	0.8475	33
02/29/1996	07:30:00	0.8476	33
02/29/1996	07:30:00	0.8478	33
02/29/1996	07:30:00	0.8477	33
02/29/1996	07:30:00	0.8478	33
02/29/1996	07:30:00	0.8477	33
02/29/1996	07:30:00	0.8476	33
02/29/1996	07:30:00	0.8475	33
02/29/1996	07:31:00	0.8477	33
02/29/1996	07:31:00	0.8478	33
02/29/1996	07:31:00	0.8479	33
02/29/1996	07:31:00	0.848	33
02/29/1996	07:31:00	0.8484	33
02/29/1996	07:31:00	0.8485	33
02/29/1996	07:31:00	0.8483	33
02/29/1996	07:31:00	0.8482	33
02/29/1996	07:31:00	0.8481	33
02/29/1996	07:31:00	0.8482	33
02/29/1996	07:31:00	0.8484	33
02/29/1996	07:31:00	0.8483	33
02/29/1996	07:31:00	0.8482	33
02/29/1996	07:31:59	0.8481	33
02/29/1996	07:31:59	0.8482	33
02/29/1996	07:31:59	0.8483	33
02/29/1996	07:31:59	0.8482	33
02/29/1996	07:31:59	0.8483	33
02/29/1996	07:31:59	0.8484	33
02/29/1996	07:31:59	0.8485	33
02/29/1996	07:31:59	0.8486	33
02/29/1996	07:31:59	0.8487	33
02/29/1996	07:31:59	0.8488	33
02/29/1996	07:31:59	0.8487	33
02/29/1996	07:33:00	0.8485	33
02/29/1996	07:33:00	0.8486	33
02/29/1996	07:33:00	0.8485	33
02/29/1996	07:33:00	0.8484	33
02/29/1996	07:33:00	0.8483	33
02/29/1996	07:33:00	0.8485	33
02/29/1996	07:33:00	0.8486	33
02/29/1996	07:33:00	0.8487	33
02/29/1996	07:33:00	0.8486	33
02/29/1996	07:33:00	0.8488	33
02/29/1996	07:33:00	0.8489	33
02/29/1996	07:33:00	0.849	33
02/29/1996	07:33:00	0.8491	33
02/29/1996	07:34:00	0.849	33
02/29/1996	07:34:00	0.8489	33
02/29/1996	07:34:00	0.8488	33
02/29/1996	07:34:00	0.8487	33
02/29/1996	07:34:00	0.8488	33
02/29/1996	07:34:00	0.8489	33
02/29/1996	07:34:00	0.8488	33
02/29/1996	07:34:00	0.8489	33
02/29/1996	07:34:00	0.849	33
02/29/1996	07:34:00	0.8491	33
02/29/1996	07:34:00	0.8492	33
02/29/1996	07:34:00	0.8493	33
02/29/1996	07:34:00	0.8494	33
02/29/1996	07:34:00	0.8493	33
02/29/1996	07:34:00	0.8494	33
02/29/1996	07:34:00	0.8495	33
02/29/1996	07:34:59	0.8496	33
02/29/1996	07:34:59	0.8497	33
02/29/1996	07:34:59	0.8496	33
02/29/1996	07:34:59	0.8495	33
02/29/1996	07:34:59	0.8494	33
02/29/1996	07:34:59	0.8495	33
02/29/1996	07:34:59	0.8496	33
02/29/1996	07:34:59	0.8495	33
02/29/1996	07:34:59	0.8494	33
02/29/1996	07:35:59	0.8495	33
02/29/1996	07:35:59	0.8496	33
02/29/1996	07:35:59	0.8497	33
02/29/1996	07:35:59	0.8498	33
02/29/1996	07:35:59	0.8499	33
02/29/1996	07:35:59	0.85	33
02/29/1996	07:35:59	0.8503	33
02/29/1996	07:35:59	0.8505	33
02/29/1996	07:35:59	0.8504	33
02/29/1996	07:35:59	0.8503	33
02/29/1996	07:35:59	0.8502	33
02/29/1996	07:35:59	0.85	33
02/29/1996	07:35:59	0.8499	33
02/29/1996	07:35:59	0.8498	33
02/29/1996	07:35:59	0.8497	33
02/29/1996	07:35:59	0.8496	33
02/29/1996	07:35:59	0.8495	33
02/29/1996	07:35:59	0.849	33
02/29/1996	07:35:59	0.8495	33
02/29/1996	07:37:00	0.8492	33
02/29/1996	07:37:00	0.8491	33
02/29/1996	07:37:00	0.8493	33
02/29/1996	07:37:00	0.8495	33
02/29/1996	07:37:00	0.8494	33
02/29/1996	07:37:00	0.8495	33
02/29/1996	07:37:00	0.8494	33
02/29/1996	07:37:00	0.8493	33
02/29/1996	07:37:00	0.8492	33
02/29/1996	07:38:00	0.8493	33
02/29/1996	07:38:00	0.8492	33
02/29/1996	07:38:00	0.8491	33
02/29/1996	07:38:00	0.849	33
02/29/1996	07:38:00	0.8489	33
02/29/1996	07:38:00	0.8488	33
02/29/1996	07:38:00	0.8489	33
02/29/1996	07:38:00	0.849	33
02/29/1996	07:38:00	0.8491	33
02/29/1996	07:38:00	0.8492	33
02/29/1996	07:38:00	0.8493	33
02/29/1996	07:38:00	0.8492	33
02/29/1996	07:38:59	0.8491	33
02/29/1996	07:38:59	0.8493	33
02/29/1996	07:38:59	0.8494	33
02/29/1996	07:38:59	0.8492	33
02/29/1996	07:38:59	0.8491	33
02/29/1996	07:38:59	0.849	33
02/29/1996	07:38:59	0.8489	33
02/29/1996	07:38:59	0.849	33
02/29/1996	07:38:59	0.8493	33
02/29/1996	07:40:00	0.8494	33
02/29/1996	07:40:00	0.8492	33
02/29/1996	07:40:00	0.8494	33
02/29/1996	07:40:00	0.8493	33
02/29/1996	07:40:00	0.8495	33
02/29/1996	07:40:00	0.8497	33
02/29/1996	07:40:00	0.8498	33
02/29/1996	07:41:00	0.8499	33
02/29/1996	07:41:00	0.8498	33
02/29/1996	07:41:00	0.8497	33
02/29/1996	07:41:00	0.8496	33
02/29/1996	07:41:00	0.8495	33
02/29/1996	07:41:00	0.8496	33
02/29/1996	07:41:00	0.8495	33
02/29/1996	07:41:00	0.8496	33
02/29/1996	07:41:59	0.8497	33
02/29/1996	07:41:59	0.8498	33
02/29/1996	07:41:59	0.8499	33
02/29/1996	07:41:59	0.8498	33
02/29/1996	07:41:59	0.8496	33
02/29/1996	07:41:59	0.8497	33
02/29/1996	07:41:59	0.8501	33
02/29/1996	07:41:59	0.8502	33
02/29/1996	07:41:59	0.85	33
02/29/1996	07:41:59	0.8501	33
02/29/1996	07:41:59	0.85	33
02/29/1996	07:43:00	0.8498	33
02/29/1996	07:43:00	0.8497	33
02/29/1996	07:43:00	0.8496	33
02/29/1996	07:43:00	0.8495	33
02/29/1996	07:43:00	0.8494	33
02/29/1996	07:43:00	0.8493	33
02/29/1996	07:43:00	0.8495	33
02/29/1996	07:43:00	0.8494	33
02/29/1996	07:43:00	0.8495	33
02/29/1996	07:43:00	0.8497	33
02/29/1996	07:44:00	0.8499	33
02/29/1996	07:44:00	0.8496	33
02/29/1996	07:44:00	0.8495	33
02/29/1996	07:44:00	0.8494	33
02/29/1996	07:44:00	0.8495	33
02/29/1996	07:44:00	0.8496	33
02/29/1996	07:44:00	0.8495	33
02/29/1996	07:44:59	0.8494	33
02/29/1996	07:44:59	0.8495	33
02/29/1996	07:44:59	0.8496	33
02/29/1996	07:44:59	0.8495	33
02/29/1996	07:44:59	0.8494	33
02/29/1996	07:44:59	0.8493	33
02/29/1996	07:44:59	0.8494	33
02/29/1996	07:44:59	0.8495	33
02/29/1996	07:46:00	0.8494	33
02/29/1996	07:47:00	0.8495	33
02/29/1996	07:47:00	0.8493	33
02/29/1996	07:47:00	0.8492	33
02/29/1996	07:47:00	0.8493	33
02/29/1996	07:47:00	0.8491	33
02/29/1996	07:47:00	0.849	33
02/29/1996	07:47:00	0.8491	33
02/29/1996	07:47:59	0.8493	33
02/29/1996	07:47:59	0.8492	33
02/29/1996	07:47:59	0.8493	33
02/29/1996	07:49:00	0.8494	33
02/29/1996	07:49:00	0.8493	33
02/29/1996	07:49:00	0.8492	33
02/29/1996	07:50:00	0.8493	33
02/29/1996	07:50:59	0.8493	33
02/29/1996	07:50:59	0.8492	33
02/29/1996	07:50:59	0.8493	33
02/29/1996	07:50:59	0.8494	33
02/29/1996	07:51:59	0.8495	33
02/29/1996	07:53:00	0.8496	33
02/29/1996	07:53:00	0.8498	33
02/29/1996	07:54:00	0.8497	33
02/29/1996	07:54:00	0.8496	33
02/29/1996	07:54:00	0.8498	33
02/29/1996	07:54:00	0.8499	33
02/29/1996	07:54:00	0.85	33
02/29/1996	07:54:59	0.8501	33
02/29/1996	07:54:59	0.8502	33
02/29/1996	07:54:59	0.8505	33
02/29/1996	07:54:59	0.8504	33
02/29/1996	07:54:59	0.8503	33
02/29/1996	07:54:59	0.8502	33
02/29/1996	07:54:59	0.8503	33
02/29/1996	07:54:59	0.8504	33
02/29/1996	07:56:00	0.8503	33
02/29/1996	07:56:00	0.8505	33
02/29/1996	07:56:00	0.8506	33
02/29/1996	07:56:00	0.8507	33
02/29/1996	07:56:00	0.8508	33
02/29/1996	07:56:00	0.8508	33
02/29/1996	07:56:00	0.8509	33
02/29/1996	07:56:00	0.851	33
02/29/1996	07:57:00	0.8511	33
02/29/1996	07:57:00	0.8512	33
02/29/1996	07:57:00	0.8513	33
02/29/1996	07:57:00	0.8514	33
02/29/1996	07:57:00	0.8515	33
02/29/1996	07:57:00	0.8516	33
02/29/1996	07:57:00	0.8518	33
02/29/1996	07:57:00	0.852	33
02/29/1996	07:57:59	0.8521	33
02/29/1996	07:57:59	0.8522	33
02/29/1996	07:57:59	0.852	33
02/29/1996	07:57:59	0.8518	33
02/29/1996	07:57:59	0.8517	33
02/29/1996	07:57:59	0.8516	33
02/29/1996	07:57:59	0.8515	33
02/29/1996	07:57:59	0.8517	33
02/29/1996	07:57:59	0.8519	33
02/29/1996	07:57:59	0.8518	33
02/29/1996	07:57:59	0.852	33
02/29/1996	07:59:00	0.8519	33
02/29/1996	07:59:00	0.8518	33
02/29/1996	07:59:00	0.8517	33
02/29/1996	07:59:00	0.8516	33
02/29/1996	07:59:00	0.8517	33
02/29/1996	07:59:00	0.8518	33
02/29/1996	07:59:00	0.8516	33
02/29/1996	08:00:00	0.8515	33
02/29/1996	08:00:00	0.8516	33
02/29/1996	08:00:00	0.8518	33
02/29/1996	08:00:00	0.8517	33
02/29/1996	08:00:00	0.8516	33
02/29/1996	08:00:00	0.8515	33
02/29/1996	08:00:00	0.8513	33
02/29/1996	08:00:00	0.8514	33
02/29/1996	08:00:00	0.8513	33
02/29/1996	08:00:00	0.8512	33
02/29/1996	08:00:00	0.8514	33
02/29/1996	08:00:59	0.8511	33
02/29/1996	08:00:59	0.8512	33
02/29/1996	08:00:59	0.8513	33
02/29/1996	08:00:59	0.8514	33
02/29/1996	08:00:59	0.8513	33
02/29/1996	08:00:59	0.8512	33
02/29/1996	08:00:59	0.8511	33
02/29/1996	08:00:59	0.851	33
02/29/1996	08:00:59	0.8511	33
02/29/1996	08:00:59	0.8512	33
02/29/1996	08:00:59	0.8514	33
02/29/1996	08:00:59	0.8513	33
02/29/1996	08:00:59	0.8512	33
02/29/1996	08:00:59	0.8513	33
02/29/1996	08:02:00	0.8514	33
02/29/1996	08:02:00	0.8515	33
02/29/1996	08:02:00	0.8514	33
02/29/1996	08:02:00	0.8513	33
02/29/1996	08:02:00	0.8512	33
02/29/1996	08:02:00	0.8511	33
02/29/1996	08:02:00	0.851	33
02/29/1996	08:02:00	0.8511	33
02/29/1996	08:02:00	0.851	33
02/29/1996	08:02:00	0.8511	33
02/29/1996	08:03:00	0.851	33
02/29/1996	08:03:00	0.8511	33
02/29/1996	08:03:00	0.8512	33
02/29/1996	08:03:00	0.8511	33
02/29/1996	08:03:00	0.8508	33
02/29/1996	08:03:00	0.8509	33
02/29/1996	08:03:00	0.851	33
02/29/1996	08:03:00	0.8509	33
02/29/1996	08:03:59	0.8506	33
02/29/1996	08:03:59	0.8505	33
02/29/1996	08:03:59	0.8506	33
02/29/1996	08:03:59	0.8507	33
02/29/1996	08:03:59	0.8509	33
02/29/1996	08:03:59	0.8506	33
02/29/1996	08:03:59	0.8505	33
02/29/1996	08:03:59	0.8506	33
02/29/1996	08:03:59	0.8505	33
02/29/1996	08:03:59	0.8504	33
02/29/1996	08:03:59	0.8502	33
02/29/1996	08:04:59	0.8504	33
02/29/1996	08:04:59	0.8503	33
02/29/1996	08:04:59	0.8504	33
02/29/1996	08:04:59	0.8505	33
02/29/1996	08:04:59	0.8504	33
02/29/1996	08:04:59	0.8505	33
02/29/1996	08:04:59	0.8504	33
02/29/1996	08:04:59	0.8505	33
02/29/1996	08:04:59	0.8506	33
02/29/1996	08:04:59	0.8505	33
02/29/1996	08:04:59	0.8504	33
02/29/1996	08:04:59	0.8505	33
02/29/1996	08:06:00	0.8504	33
02/29/1996	08:06:00	0.8505	33
02/29/1996	08:06:00	0.8503	33
02/29/1996	08:06:59	0.8505	33
02/29/1996	08:06:59	0.8503	33
02/29/1996	08:06:59	0.8502	33
02/29/1996	08:06:59	0.8503	33
02/29/1996	08:06:59	0.8502	33
02/29/1996	08:06:59	0.8501	33
02/29/1996	08:06:59	0.85	33
02/29/1996	08:07:59	0.8501	33
02/29/1996	08:07:59	0.85	33
02/29/1996	08:07:59	0.8498	33
02/29/1996	08:07:59	0.8499	33
02/29/1996	08:07:59	0.8501	33
02/29/1996	08:07:59	0.8502	33
02/29/1996	08:07:59	0.85	33
02/29/1996	08:09:00	0.8502	33
02/29/1996	08:09:00	0.8504	33
02/29/1996	08:09:00	0.8503	33
02/29/1996	08:09:00	0.8503	33
02/29/1996	08:09:00	0.8504	33
02/29/1996	08:09:00	0.8503	33
02/29/1996	08:10:00	0.8502	33
02/29/1996	08:10:00	0.8501	33
02/29/1996	08:10:00	0.85	33
02/29/1996	08:10:00	0.8501	33
02/29/1996	08:10:00	0.8502	33
02/29/1996	08:10:00	0.8501	33
02/29/1996	08:10:00	0.85	33
02/29/1996	08:10:00	0.8499	33
02/29/1996	08:10:00	0.8498	33
02/29/1996	08:10:59	0.85	33
02/29/1996	08:10:59	0.8499	33
02/29/1996	08:10:59	0.85	33
02/29/1996	08:10:59	0.8499	33
02/29/1996	08:10:59	0.8498	33
02/29/1996	08:12:00	0.8499	33
02/29/1996	08:12:00	0.85	33
02/29/1996	08:12:00	0.8499	33
02/29/1996	08:12:00	0.8498	33
02/29/1996	08:12:00	0.8497	33
02/29/1996	08:12:00	0.8496	33
02/29/1996	08:12:00	0.8497	33
02/29/1996	08:12:00	0.8498	33
02/29/1996	08:13:00	0.8497	33
02/29/1996	08:13:00	0.8496	33
02/29/1996	08:13:00	0.8495	33
02/29/1996	08:13:00	0.8496	33
02/29/1996	08:13:00	0.8497	33
02/29/1996	08:13:00	0.8496	33
02/29/1996	08:13:00	0.8495	33
02/29/1996	08:13:00	0.8494	33
02/29/1996	08:13:00	0.8492	33
02/29/1996	08:13:00	0.8493	33
02/29/1996	08:13:59	0.8494	33
02/29/1996	08:13:59	0.8493	33
02/29/1996	08:13:59	0.8492	33
02/29/1996	08:13:59	0.8491	33
02/29/1996	08:13:59	0.849	33
02/29/1996	08:13:59	0.8491	33
02/29/1996	08:13:59	0.8492	33
02/29/1996	08:13:59	0.8493	33
02/29/1996	08:13:59	0.8492	33
02/29/1996	08:13:59	0.8491	33
02/29/1996	08:13:59	0.849	33
02/29/1996	08:13:59	0.8491	33
02/29/1996	08:13:59	0.8492	33
02/29/1996	08:13:59	0.8491	33
02/29/1996	08:13:59	0.849	33
02/29/1996	08:15:00	0.8489	33
02/29/1996	08:15:00	0.8488	33
02/29/1996	08:15:00	0.8487	33
02/29/1996	08:15:00	0.8486	33
02/29/1996	08:15:00	0.8485	33
02/29/1996	08:15:00	0.8488	33
02/29/1996	08:15:00	0.8487	33
02/29/1996	08:15:00	0.8488	33
02/29/1996	08:15:00	0.849	33
02/29/1996	08:15:00	0.8489	33
02/29/1996	08:16:00	0.849	33
02/29/1996	08:16:00	0.8489	33
02/29/1996	08:16:00	0.8488	33
02/29/1996	08:16:00	0.8489	33
02/29/1996	08:16:00	0.849	33
02/29/1996	08:16:00	0.8491	33
02/29/1996	08:16:00	0.8492	33
02/29/1996	08:16:59	0.8491	33
02/29/1996	08:16:59	0.849	33
02/29/1996	08:16:59	0.8489	33
02/29/1996	08:16:59	0.8488	33
02/29/1996	08:16:59	0.8489	33
02/29/1996	08:16:59	0.8488	33
02/29/1996	08:16:59	0.8487	33
02/29/1996	08:16:59	0.8488	33
02/29/1996	08:16:59	0.8489	33
02/29/1996	08:18:00	0.849	33
02/29/1996	08:18:00	0.8489	33
02/29/1996	08:18:00	0.8488	33
02/29/1996	08:18:00	0.849	33
02/29/1996	08:18:00	0.8489	33
02/29/1996	08:18:00	0.849	33
02/29/1996	08:18:00	0.8489	33
02/29/1996	08:19:00	0.849	33
02/29/1996	08:19:00	0.8491	33
02/29/1996	08:19:00	0.8492	33
02/29/1996	08:19:00	0.8494	33
02/29/1996	08:19:00	0.8493	33
02/29/1996	08:19:59	0.8493	33
02/29/1996	08:19:59	0.8492	33
02/29/1996	08:19:59	0.8493	33
02/29/1996	08:19:59	0.8494	33
02/29/1996	08:20:59	0.8493	33
02/29/1996	08:20:59	0.8494	33
02/29/1996	08:20:59	0.8495	33
02/29/1996	08:20:59	0.8496	33
02/29/1996	08:20:59	0.8497	33
02/29/1996	08:22:00	0.8498	33
02/29/1996	08:22:00	0.8497	33
02/29/1996	08:22:00	0.8496	33
02/29/1996	08:22:00	0.8498	33
02/29/1996	08:22:00	0.8496	33
02/29/1996	08:23:00	0.8495	33
02/29/1996	08:23:00	0.8494	33
02/29/1996	08:23:59	0.8496	33
02/29/1996	08:23:59	0.8495	33
02/29/1996	08:23:59	0.8494	33
02/29/1996	08:25:00	0.8493	33
02/29/1996	08:25:00	0.8494	33
02/29/1996	08:25:00	0.849	33
02/29/1996	08:25:00	0.8492	33
02/29/1996	08:26:00	0.8489	33
02/29/1996	08:26:00	0.849	33
02/29/1996	08:26:59	0.8493	33
02/29/1996	08:26:59	0.8492	33
02/29/1996	08:26:59	0.8493	33
02/29/1996	08:26:59	0.8494	33
02/29/1996	08:28:00	0.8493	33
02/29/1996	08:29:00	0.8492	33
02/29/1996	08:29:00	0.8491	33
02/29/1996	08:29:00	0.8492	33
02/29/1996	08:29:59	0.8491	33
02/29/1996	08:29:59	0.8492	33
02/29/1996	08:29:59	0.8491	33
02/29/1996	08:31:00	0.8492	33
02/29/1996	08:32:00	0.8491	33
02/29/1996	08:32:00	0.8492	33
02/29/1996	08:32:00	0.849	33
02/29/1996	08:32:59	0.8488	33
02/29/1996	08:32:59	0.8487	33
02/29/1996	08:32:59	0.8486	33
02/29/1996	08:32:59	0.8488	33
02/29/1996	08:32:59	0.8487	33
02/29/1996	08:32:59	0.8486	33
02/29/1996	08:32:59	0.8485	33
02/29/1996	08:34:00	0.8484	33
02/29/1996	08:34:00	0.8483	33
02/29/1996	08:34:00	0.8482	33
02/29/1996	08:34:00	0.8481	33
02/29/1996	08:34:00	0.848	33
02/29/1996	08:34:00	0.8481	33
02/29/1996	08:34:00	0.848	33
02/29/1996	08:34:00	0.8478	33
02/29/1996	08:35:00	0.8479	33
02/29/1996	08:35:00	0.8478	33
02/29/1996	08:35:00	0.8477	33
02/29/1996	08:35:00	0.8478	33
02/29/1996	08:35:00	0.848	33
02/29/1996	08:35:00	0.8479	33
02/29/1996	08:35:00	0.8478	33
02/29/1996	08:35:00	0.8477	33
02/29/1996	08:35:00	0.8476	33
02/29/1996	08:35:00	0.8475	33
02/29/1996	08:35:00	0.8476	33
02/29/1996	08:35:00	0.8474	33
02/29/1996	08:35:59	0.8475	33
02/29/1996	08:35:59	0.8474	33
02/29/1996	08:35:59	0.8475	33
02/29/1996	08:35:59	0.8476	33
02/29/1996	08:35:59	0.8475	33
02/29/1996	08:35:59	0.8476	33
02/29/1996	08:35:59	0.8477	33
02/29/1996	08:35:59	0.8478	33
02/29/1996	08:35:59	0.8479	33
02/29/1996	08:35:59	0.848	33
02/29/1996	08:35:59	0.8479	33
02/29/1996	08:36:59	0.848	33
02/29/1996	08:36:59	0.8478	33
02/29/1996	08:36:59	0.8477	33
02/29/1996	08:36:59	0.8476	33
02/29/1996	08:36:59	0.8475	33
02/29/1996	08:36:59	0.8474	33
02/29/1996	08:36:59	0.8473	33
02/29/1996	08:36:59	0.8474	33
02/29/1996	08:36:59	0.8475	33
02/29/1996	08:36:59	0.8476	33
02/29/1996	08:38:00	0.8477	33
02/29/1996	08:38:00	0.8478	33
02/29/1996	08:38:00	0.8479	33
02/29/1996	08:38:00	0.8478	33
02/29/1996	08:38:00	0.8477	33
02/29/1996	08:39:00	0.848	33
02/29/1996	08:39:00	0.8478	33
02/29/1996	08:39:00	0.8477	33
02/29/1996	08:39:00	0.8475	33
02/29/1996	08:39:00	0.8477	33
02/29/1996	08:39:00	0.8476	33
02/29/1996	08:39:00	0.8477	33
02/29/1996	08:39:59	0.8478	33
02/29/1996	08:39:59	0.8479	33
02/29/1996	08:39:59	0.8476	33
02/29/1996	08:39:59	0.8475	33
02/29/1996	08:39:59	0.8474	33
02/29/1996	08:39:59	0.8473	33
02/29/1996	08:41:00	0.8474	33
02/29/1996	08:41:00	0.8473	33
02/29/1996	08:41:00	0.8472	33
02/29/1996	08:41:00	0.8473	33
02/29/1996	08:41:00	0.8474	33
02/29/1996	08:41:00	0.8473	33
02/29/1996	08:41:00	0.8475	33
02/29/1996	08:41:00	0.8474	33
02/29/1996	08:42:00	0.8473	33
02/29/1996	08:42:00	0.8474	33
02/29/1996	08:42:00	0.8475	33
02/29/1996	08:42:00	0.8474	33
02/29/1996	08:42:00	0.8473	33
02/29/1996	08:42:00	0.8475	33
02/29/1996	08:42:00	0.8476	33
02/29/1996	08:42:00	0.8474	33
02/29/1996	08:42:59	0.8477	33
02/29/1996	08:42:59	0.8478	33
02/29/1996	08:42:59	0.8477	33
02/29/1996	08:42:59	0.8476	33
02/29/1996	08:42:59	0.8477	33
02/29/1996	08:42:59	0.8478	33
02/29/1996	08:44:00	0.848	33
02/29/1996	08:44:00	0.8478	33
02/29/1996	08:45:00	0.848	33
02/29/1996	08:45:00	0.8478	33
02/29/1996	08:45:00	0.8477	33
02/29/1996	08:45:00	0.8476	33
02/29/1996	08:45:59	0.8479	33
02/29/1996	08:48:00	0.8477	33
02/29/1996	08:48:00	0.8478	33
02/29/1996	08:48:00	0.8476	33
02/29/1996	08:48:00	0.8477	33
02/29/1996	08:48:00	0.8475	33
02/29/1996	08:48:59	0.8477	33
02/29/1996	08:48:59	0.8476	33
02/29/1996	08:48:59	0.8475	33
02/29/1996	08:49:59	0.8476	33
02/29/1996	08:49:59	0.8475	33
02/29/1996	08:49:59	0.8476	33
02/29/1996	08:49:59	0.8475	33
02/29/1996	08:49:59	0.8474	33
02/29/1996	08:49:59	0.8473	33
02/29/1996	08:49:59	0.8472	33
02/29/1996	08:51:00	0.8471	33
02/29/1996	08:51:00	0.8473	33
02/29/1996	08:51:00	0.8474	33
02/29/1996	08:51:00	0.8473	33
02/29/1996	08:51:00	0.8473	33
02/29/1996	08:51:00	0.8474	33
02/29/1996	08:51:00	0.8475	33
02/29/1996	08:51:00	0.8474	33
02/29/1996	08:51:59	0.8475	33
02/29/1996	08:51:59	0.8474	33
02/29/1996	08:51:59	0.8475	33
02/29/1996	08:51:59	0.8476	33
02/29/1996	08:51:59	0.8475	33
02/29/1996	08:52:59	0.8476	33
02/29/1996	08:52:59	0.8477	33
02/29/1996	08:52:59	0.8478	33
02/29/1996	08:52:59	0.8479	33
02/29/1996	08:54:00	0.8478	33
02/29/1996	08:55:00	0.8477	33
02/29/1996	08:55:00	0.8479	33
02/29/1996	08:55:00	0.848	33
02/29/1996	08:55:59	0.8481	33
02/29/1996	08:55:59	0.848	33
02/29/1996	08:55:59	0.8482	33
02/29/1996	08:55:59	0.8481	33
02/29/1996	08:55:59	0.848	33
02/29/1996	08:57:00	0.8479	33
02/29/1996	08:57:00	0.848	33
02/29/1996	08:58:00	0.8479	33
02/29/1996	08:58:00	0.8481	33
02/29/1996	08:58:00	0.8482	33
02/29/1996	08:58:00	0.8483	33
02/29/1996	08:58:00	0.8481	33
02/29/1996	08:58:59	0.8482	33
02/29/1996	08:58:59	0.8484	33
02/29/1996	08:58:59	0.8485	33
02/29/1996	08:58:59	0.8484	33
02/29/1996	08:58:59	0.8483	33
02/29/1996	09:00:00	0.8482	33
02/29/1996	09:00:00	0.8481	33
02/29/1996	09:00:00	0.8482	33
02/29/1996	09:00:00	0.8483	33
02/29/1996	09:01:00	0.8482	33
02/29/1996	09:01:00	0.848	33
02/29/1996	09:01:59	0.8483	33
02/29/1996	09:01:59	0.8484	33
02/29/1996	09:01:59	0.8483	33
02/29/1996	09:01:59	0.8484	33
02/29/1996	09:01:59	0.8483	33
02/29/1996	09:03:00	0.8485	33
02/29/1996	09:03:00	0.8482	33
02/29/1996	09:03:00	0.8483	33
02/29/1996	09:04:00	0.8484	33
02/29/1996	09:04:00	0.8483	33
02/29/1996	09:04:00	0.8482	33
02/29/1996	09:04:00	0.8483	33
02/29/1996	09:04:59	0.8482	33
02/29/1996	09:04:59	0.8483	33
02/29/1996	09:04:59	0.8484	33
02/29/1996	09:04:59	0.8485	33
02/29/1996	09:05:59	0.8486	33
02/29/1996	09:05:59	0.8485	33
02/29/1996	09:07:00	0.8484	33
02/29/1996	09:07:00	0.8486	33
02/29/1996	09:08:00	0.8487	33
02/29/1996	09:08:59	0.8488	33
02/29/1996	09:08:59	0.8485	33
02/29/1996	09:08:59	0.8486	33
02/29/1996	09:10:00	0.8485	33
02/29/1996	09:11:00	0.8482	33
02/29/1996	09:11:00	0.8484	33
02/29/1996	09:11:00	0.8482	33
02/29/1996	09:11:00	0.8481	33
02/29/1996	09:11:00	0.8482	33
02/29/1996	09:11:59	0.8481	33
02/29/1996	09:11:59	0.8482	33
02/29/1996	09:11:59	0.8481	33
02/29/1996	09:11:59	0.848	33
02/29/1996	09:11:59	0.8482	33
02/29/1996	09:11:59	0.8481	33
02/29/1996	09:11:59	0.848	33
02/29/1996	09:13:00	0.8479	33
02/29/1996	09:14:00	0.848	33
02/29/1996	09:14:59	0.8481	33
02/29/1996	09:14:59	0.848	33
02/29/1996	09:14:59	0.8478	33
02/29/1996	09:16:00	0.8481	33
02/29/1996	09:17:00	0.8481	33
02/29/1996	09:17:00	0.8482	33
02/29/1996	09:17:00	0.848	33
02/29/1996	09:17:00	0.8482	33
02/29/1996	09:17:59	0.8481	33
02/29/1996	09:17:59	0.8479	33
02/29/1996	09:19:00	0.8476	33
02/29/1996	09:19:00	0.8478	33
02/29/1996	09:19:00	0.8479	33
02/29/1996	09:19:00	0.848	33
02/29/1996	09:19:00	0.8482	33
02/29/1996	09:20:00	0.8481	33
02/29/1996	09:20:59	0.8482	33
02/29/1996	09:20:59	0.8481	33
02/29/1996	09:20:59	0.8484	33
02/29/1996	09:21:59	0.8485	33
02/29/1996	09:21:59	0.8484	33
02/29/1996	09:21:59	0.8482	33
02/29/1996	09:23:00	0.848	33
02/29/1996	09:23:00	0.8481	33
02/29/1996	09:23:00	0.8482	33
02/29/1996	09:23:00	0.8483	33
02/29/1996	09:24:00	0.8481	33
02/29/1996	09:24:00	0.848	33
02/29/1996	09:24:00	0.8481	33
02/29/1996	09:24:00	0.8482	33
02/29/1996	09:24:00	0.8481	33
02/29/1996	09:24:59	0.8482	33
02/29/1996	09:24:59	0.848	33
02/29/1996	09:24:59	0.8479	33
02/29/1996	09:26:00	0.8478	33
02/29/1996	09:26:00	0.8477	33
02/29/1996	09:26:00	0.8479	33
02/29/1996	09:27:00	0.8477	33
02/29/1996	09:27:00	0.8478	33
02/29/1996	09:27:59	0.8479	33
02/29/1996	09:29:00	0.8476	33
02/29/1996	09:30:00	0.8477	33
02/29/1996	09:30:00	0.8475	33
02/29/1996	09:30:00	0.8474	33
02/29/1996	09:30:00	0.8476	33
02/29/1996	09:30:59	0.8475	33
02/29/1996	09:30:59	0.8476	33
02/29/1996	09:30:59	0.8478	33
02/29/1996	09:32:00	0.8479	33
02/29/1996	09:32:00	0.8478	33
02/29/1996	09:32:00	0.8476	33
02/29/1996	09:33:00	0.8479	33
02/29/1996	09:33:00	0.848	33
02/29/1996	09:33:59	0.8477	33
02/29/1996	09:33:59	0.8475	33
02/29/1996	09:33:59	0.8474	33
02/29/1996	09:34:59	0.8475	33
02/29/1996	09:34:59	0.8476	33
02/29/1996	09:36:00	0.8475	33
02/29/1996	09:36:00	0.8474	33
02/29/1996	09:36:00	0.8475	33
02/29/1996	09:36:00	0.8474	33
02/29/1996	09:36:59	0.8473	33
02/29/1996	09:36:59	0.8474	33
02/29/1996	09:36:59	0.8475	33
02/29/1996	09:37:59	0.8473	33
02/29/1996	09:37:59	0.8472	33
02/29/1996	09:37:59	0.8473	33
02/29/1996	09:39:00	0.8475	33
02/29/1996	09:39:00	0.8476	33
02/29/1996	09:40:00	0.8477	33
02/29/1996	09:40:59	0.8478	33
02/29/1996	09:40:59	0.8476	33
02/29/1996	09:43:00	0.8478	33
02/29/1996	09:43:00	0.8477	33
02/29/1996	09:43:59	0.8475	33
02/29/1996	09:43:59	0.8474	33
02/29/1996	09:43:59	0.8475	33
02/29/1996	09:43:59	0.8476	33
02/29/1996	09:45:00	0.8477	33
02/29/1996	09:45:00	0.8478	33
02/29/1996	09:46:59	0.848	33
02/29/1996	09:46:59	0.8479	33
02/29/1996	09:46:59	0.8478	33
02/29/1996	09:46:59	0.8477	33
02/29/1996	09:48:00	0.8475	33
02/29/1996	09:48:00	0.8476	33
02/29/1996	09:48:00	0.8477	33
02/29/1996	09:49:00	0.8478	33
02/29/1996	09:49:00	0.8479	33
02/29/1996	09:49:00	0.8472	33
02/29/1996	09:49:59	0.8471	33
02/29/1996	09:49:59	0.847	33
02/29/1996	09:49:59	0.8471	33
02/29/1996	09:49:59	0.847	33
02/29/1996	09:49:59	0.8471	33
02/29/1996	09:49:59	0.8472	33
02/29/1996	09:49:59	0.8473	33
02/29/1996	09:49:59	0.8472	33
02/29/1996	09:49:59	0.8471	33
02/29/1996	09:49:59	0.8473	33
02/29/1996	09:50:59	0.8474	33
02/29/1996	09:50:59	0.8475	33
02/29/1996	09:50:59	0.8473	33
02/29/1996	09:50:59	0.8472	33
02/29/1996	09:52:00	0.8471	33
02/29/1996	09:52:00	0.8472	33
02/29/1996	09:52:00	0.8473	33
02/29/1996	09:52:00	0.8471	33
02/29/1996	09:52:00	0.847	33
02/29/1996	09:52:00	0.8469	33
02/29/1996	09:52:00	0.8468	33
02/29/1996	09:52:00	0.847	33
02/29/1996	09:53:00	0.8472	33
02/29/1996	09:53:00	0.8471	33
02/29/1996	09:53:00	0.847	33
02/29/1996	09:53:00	0.8469	33
02/29/1996	09:53:00	0.8468	33
02/29/1996	09:53:00	0.8469	33
02/29/1996	09:53:00	0.8468	33
02/29/1996	09:53:59	0.8469	33
02/29/1996	09:53:59	0.847	33
02/29/1996	09:53:59	0.8469	33
02/29/1996	09:53:59	0.8468	33
02/29/1996	09:53:59	0.8469	33
02/29/1996	09:53:59	0.847	33
02/29/1996	09:53:59	0.8469	33
02/29/1996	09:53:59	0.847	33
02/29/1996	09:55:00	0.8471	33
02/29/1996	09:55:00	0.8472	33
02/29/1996	09:55:00	0.8471	33
02/29/1996	09:55:00	0.847	33
02/29/1996	09:56:00	0.8471	33
02/29/1996	09:56:00	0.847	33
02/29/1996	09:56:00	0.8472	33
02/29/1996	09:56:00	0.8471	33
02/29/1996	09:56:00	0.8472	33
02/29/1996	09:56:59	0.8473	33
02/29/1996	09:56:59	0.8474	33
02/29/1996	09:56:59	0.8475	33
02/29/1996	09:56:59	0.8474	33
02/29/1996	09:56:59	0.8475	33
02/29/1996	09:58:00	0.8473	33
02/29/1996	09:58:00	0.8472	33
02/29/1996	09:58:00	0.8473	33
02/29/1996	09:58:00	0.8472	33
02/29/1996	09:58:00	0.8474	33
02/29/1996	09:59:00	0.8475	33
02/29/1996	09:59:59	0.8474	33
02/29/1996	09:59:59	0.8473	33
02/29/1996	09:59:59	0.8472	33
02/29/1996	10:01:00	0.8473	33
02/29/1996	10:01:00	0.8471	33
02/29/1996	10:02:00	0.8474	33
02/29/1996	10:02:59	0.8473	33
02/29/1996	10:04:00	0.8472	33
02/29/1996	10:04:00	0.8473	33
02/29/1996	10:05:00	0.8475	33
02/29/1996	10:05:59	0.8476	33
02/29/1996	10:05:59	0.8477	33
02/29/1996	10:05:59	0.8474	33
02/29/1996	10:05:59	0.8475	33
02/29/1996	10:05:59	0.8474	33
02/29/1996	10:06:59	0.8475	33
02/29/1996	10:06:59	0.847	33
02/29/1996	10:06:59	0.8472	33
02/29/1996	10:06:59	0.8473	33
02/29/1996	10:08:00	0.8472	33
02/29/1996	10:09:00	0.8474	33
02/29/1996	10:09:00	0.8475	33
02/29/1996	10:09:00	0.8473	33
02/29/1996	10:09:59	0.8474	33
02/29/1996	10:09:59	0.8475	33
02/29/1996	10:11:00	0.8474	33
02/29/1996	10:11:00	0.8475	33
02/29/1996	10:15:00	0.8476	33
02/29/1996	10:15:59	0.8474	33
02/29/1996	10:15:59	0.8476	33
02/29/1996	10:15:59	0.8477	33
02/29/1996	10:15:59	0.8478	33
02/29/1996	10:15:59	0.8477	33
02/29/1996	10:17:00	0.8476	33
02/29/1996	10:17:00	0.8475	33
02/29/1996	10:18:00	0.8476	33
02/29/1996	10:18:59	0.8477	33
02/29/1996	10:18:59	0.8478	33
02/29/1996	10:19:59	0.8477	33
02/29/1996	10:19:59	0.8476	33
02/29/1996	10:19:59	0.8477	33
02/29/1996	10:22:59	0.8476	33
02/29/1996	10:24:00	0.8475	33
02/29/1996	10:24:00	0.8474	33
02/29/1996	10:24:00	0.8473	33
02/29/1996	10:25:00	0.8474	33
02/29/1996	10:25:00	0.8476	33
02/29/1996	10:25:00	0.8477	33
02/29/1996	10:25:59	0.8478	33
02/29/1996	10:25:59	0.8477	33
02/29/1996	10:28:00	0.8479	33
02/29/1996	10:28:00	0.8477	33
02/29/1996	10:28:00	0.8478	33
02/29/1996	10:28:00	0.8479	33
02/29/1996	10:28:59	0.8477	33
02/29/1996	10:30:00	0.8478	33
02/29/1996	10:31:00	0.8477	33
02/29/1996	10:31:59	0.8476	33
02/29/1996	10:33:00	0.8475	33
02/29/1996	10:33:00	0.8477	33
02/29/1996	10:34:00	0.8476	33
02/29/1996	10:34:59	0.8477	33
02/29/1996	10:35:59	0.8476	33
02/29/1996	10:35:59	0.8475	33
02/29/1996	10:35:59	0.8474	33
02/29/1996	10:37:00	0.8475	33
02/29/1996	10:37:00	0.8473	33
02/29/1996	10:37:00	0.8474	33
02/29/1996	10:37:00	0.8473	33
02/29/1996	10:37:00	0.8472	33
02/29/1996	10:38:00	0.8474	33
02/29/1996	10:38:00	0.8472	33
02/29/1996	10:38:00	0.8473	33
02/29/1996	10:40:00	0.8474	33
02/29/1996	10:40:00	0.8473	33
02/29/1996	10:40:00	0.8474	33
02/29/1996	10:40:00	0.8475	33
02/29/1996	10:41:00	0.8477	33
02/29/1996	10:41:59	0.8474	33
02/29/1996	10:41:59	0.8473	33
02/29/1996	10:44:00	0.8475	33
02/29/1996	10:44:00	0.8474	33
02/29/1996	10:44:00	0.8472	33
02/29/1996	10:44:00	0.8474	33
02/29/1996	10:44:59	0.8475	33
02/29/1996	10:44:59	0.8476	33
02/29/1996	10:44:59	0.8477	33
02/29/1996	10:46:00	0.8476	33
02/29/1996	10:46:00	0.8475	33
02/29/1996	10:47:59	0.8474	33
02/29/1996	10:47:59	0.8473	33
02/29/1996	10:47:59	0.8475	33
02/29/1996	10:49:00	0.8474	33
02/29/1996	10:50:00	0.8475	33
02/29/1996	10:50:59	0.8474	33
02/29/1996	10:50:59	0.8473	33
02/29/1996	10:50:59	0.8472	33
02/29/1996	10:51:59	0.8475	33
02/29/1996	10:53:00	0.8476	33
02/29/1996	10:54:00	0.8477	33
02/29/1996	10:54:59	0.8476	33
02/29/1996	10:54:59	0.8479	33
02/29/1996	10:54:59	0.8478	33
02/29/1996	10:56:00	0.8477	33
02/29/1996	10:57:00	0.8476	33
02/29/1996	10:57:00	0.8475	33
02/29/1996	10:57:59	0.8476	33
02/29/1996	10:59:00	0.8475	33
02/29/1996	11:03:00	0.8474	33
02/29/1996	11:03:00	0.8473	33
02/29/1996	11:03:59	0.8474	33
02/29/1996	11:03:59	0.8473	33
02/29/1996	11:04:59	0.8474	33
02/29/1996	11:04:59	0.8473	33
02/29/1996	11:04:59	0.8472	33
02/29/1996	11:06:00	0.8473	33
02/29/1996	11:07:59	0.8472	33
02/29/1996	11:10:00	0.8473	33
02/29/1996	11:10:00	0.8472	33
02/29/1996	11:13:00	0.8471	33
02/29/1996	11:13:59	0.847	33
02/29/1996	11:15:00	0.847	33
02/29/1996	11:16:00	0.8469	33
02/29/1996	11:16:00	0.8467	33
02/29/1996	11:16:00	0.8466	33
02/29/1996	11:16:59	0.8467	33
02/29/1996	11:16:59	0.8468	33
02/29/1996	11:16:59	0.8467	33
02/29/1996	11:16:59	0.8466	33
02/29/1996	11:18:00	0.8467	33
02/29/1996	11:18:00	0.8466	33
02/29/1996	11:18:00	0.8465	33
02/29/1996	11:18:00	0.8466	33
02/29/1996	11:19:00	0.8465	33
02/29/1996	11:19:00	0.8466	33
02/29/1996	11:19:00	0.8467	33
02/29/1996	11:19:59	0.8468	33
02/29/1996	11:19:59	0.8469	33
02/29/1996	11:19:59	0.8468	33
02/29/1996	11:23:00	0.8469	33
02/29/1996	11:23:00	0.847	33
02/29/1996	11:23:59	0.8471	33
02/29/1996	11:23:59	0.847	33
02/29/1996	11:23:59	0.8471	33
02/29/1996	11:25:00	0.8472	33
02/29/1996	11:25:00	0.8471	33
02/29/1996	11:26:00	0.8472	33
02/29/1996	11:26:00	0.8471	33
02/29/1996	11:26:59	0.8473	33
02/29/1996	11:26:59	0.8472	33
02/29/1996	11:28:00	0.8474	33
02/29/1996	11:29:00	0.8474	33
02/29/1996	11:35:00	0.8475	33
02/29/1996	11:35:59	0.8473	33
02/29/1996	11:38:00	0.8476	33
02/29/1996	11:38:00	0.8475	33
02/29/1996	11:38:00	0.8477	33
02/29/1996	11:38:00	0.8474	33
02/29/1996	11:39:00	0.8476	33
02/29/1996	11:39:00	0.8475	33
02/29/1996	11:39:59	0.8477	33
02/29/1996	11:39:59	0.8476	33
02/29/1996	11:39:59	0.8475	33
02/29/1996	11:41:00	0.8474	33
02/29/1996	11:41:00	0.8475	33
02/29/1996	11:42:59	0.8475	33
02/29/1996	11:45:00	0.8474	33
02/29/1996	11:45:59	0.8473	33
02/29/1996	11:45:59	0.8472	33
02/29/1996	11:47:00	0.8473	33
02/29/1996	11:48:00	0.8473	33
02/29/1996	11:48:00	0.8472	33
02/29/1996	11:48:59	0.8473	33
02/29/1996	11:48:59	0.8471	33
02/29/1996	11:49:59	0.8475	33
02/29/1996	11:49:59	0.8476	33
02/29/1996	11:51:00	0.8475	33
02/29/1996	11:51:59	0.8473	33
02/29/1996	11:52:59	0.8472	33
02/29/1996	11:52:59	0.8471	33
02/29/1996	11:52:59	0.8472	33
02/29/1996	11:52:59	0.8473	33
02/29/1996	11:52:59	0.8472	33
02/29/1996	11:54:00	0.8471	33
02/29/1996	11:55:00	0.847	33
02/29/1996	11:55:00	0.8468	33
02/29/1996	11:55:00	0.8469	33
02/29/1996	11:55:00	0.8468	33
02/29/1996	11:55:59	0.8467	33
02/29/1996	11:55:59	0.8468	33
02/29/1996	11:57:00	0.8467	33
02/29/1996	11:57:00	0.8466	33
02/29/1996	11:58:00	0.8467	33
02/29/1996	11:58:00	0.8466	33
02/29/1996	11:58:59	0.8465	33
02/29/1996	12:00:00	0.8464	33
02/29/1996	12:01:00	0.8467	33
02/29/1996	12:01:00	0.8465	33
02/29/1996	12:01:00	0.8466	33
02/29/1996	12:01:00	0.8467	33
02/29/1996	12:01:00	0.8468	33
02/29/1996	12:01:00	0.8467	33
02/29/1996	12:01:59	0.8468	33
02/29/1996	12:01:59	0.8466	33
02/29/1996	12:03:00	0.8467	33
02/29/1996	12:04:00	0.8468	33
02/29/1996	12:04:59	0.8469	33
02/29/1996	12:05:59	0.847	33
02/29/1996	12:07:00	0.8471	33
02/29/1996	12:10:00	0.8469	33
02/29/1996	12:10:00	0.8467	33
02/29/1996	12:11:59	0.8466	33
02/29/1996	12:11:59	0.8465	33
02/29/1996	12:13:00	0.8467	33
02/29/1996	12:17:00	0.8468	33
02/29/1996	12:17:59	0.8469	33
02/29/1996	12:19:00	0.8467	33
02/29/1996	12:20:00	0.8465	33
02/29/1996	12:20:59	0.8466	33
02/29/1996	12:23:00	0.8467	33
02/29/1996	12:23:00	0.8468	33
02/29/1996	12:26:00	0.847	33
02/29/1996	12:27:00	0.8468	33
02/29/1996	12:27:59	0.847	33
02/29/1996	12:34:59	0.847	33
02/29/1996	12:36:00	0.8471	33
02/29/1996	12:36:00	0.8472	33
02/29/1996	12:36:00	0.8473	33
02/29/1996	12:36:00	0.8475	33
02/29/1996	12:36:00	0.8474	33
02/29/1996	12:36:00	0.8472	33
02/29/1996	12:36:59	0.8471	33
02/29/1996	12:36:59	0.8472	33
02/29/1996	12:37:59	0.847	33
02/29/1996	12:37:59	0.8468	33
02/29/1996	12:39:00	0.8467	33
02/29/1996	12:40:00	0.8466	33
02/29/1996	12:40:59	0.8465	33
02/29/1996	12:40:59	0.8464	33
02/29/1996	12:42:00	0.8465	33
02/29/1996	12:42:00	0.8466	33
02/29/1996	12:43:00	0.8467	33
02/29/1996	12:43:00	0.8466	33
02/29/1996	12:43:00	0.8464	33
02/29/1996	12:43:00	0.8463	33
02/29/1996	12:43:59	0.8462	33
02/29/1996	12:43:59	0.8463	33
02/29/1996	12:43:59	0.8462	33
02/29/1996	12:45:00	0.846	33
02/29/1996	12:45:00	0.8462	33
02/29/1996	12:45:00	0.8461	33
02/29/1996	12:45:00	0.846	33
02/29/1996	12:45:00	0.8463	33
02/29/1996	12:45:00	0.8462	33
02/29/1996	12:46:00	0.8461	33
02/29/1996	12:46:00	0.846	33
02/29/1996	12:46:00	0.8462	33
02/29/1996	12:46:00	0.8463	33
02/29/1996	12:46:59	0.8462	33
02/29/1996	12:46:59	0.8461	33
02/29/1996	12:48:00	0.846	33
02/29/1996	12:48:00	0.8461	33
02/29/1996	12:49:59	0.8462	33
02/29/1996	12:50:59	0.8461	33
02/29/1996	12:50:59	0.846	33
02/29/1996	12:50:59	0.8458	33
02/29/1996	12:50:59	0.8457	33
02/29/1996	12:50:59	0.8458	33
02/29/1996	12:52:00	0.846	33
02/29/1996	12:52:00	0.8459	33
02/29/1996	12:53:00	0.8458	33
02/29/1996	12:53:00	0.8459	33
02/29/1996	12:53:00	0.846	33
02/29/1996	12:53:59	0.8461	33
02/29/1996	12:53:59	0.8462	33
02/29/1996	12:53:59	0.8461	33
02/29/1996	12:53:59	0.846	33
02/29/1996	12:55:00	0.8461	33
02/29/1996	12:58:00	0.846	33
02/29/1996	12:58:00	0.8459	33
02/29/1996	12:59:00	0.846	33
02/29/1996	12:59:59	0.8459	33
02/29/1996	13:01:00	0.846	33
02/29/1996	13:02:00	0.8461	33
02/29/1996	13:04:00	0.8462	33
02/29/1996	13:05:00	0.8461	33
02/29/1996	13:05:59	0.8462	33
02/29/1996	13:05:59	0.8463	33
02/29/1996	13:06:59	0.8462	33
02/29/1996	13:08:00	0.8463	33
02/29/1996	13:09:00	0.8462	33
02/29/1996	13:12:00	0.8464	33
02/29/1996	13:12:59	0.8465	33
02/29/1996	13:12:59	0.8464	33
02/29/1996	13:14:00	0.8465	33
02/29/1996	13:14:00	0.8466	33
02/29/1996	13:14:00	0.8467	33
02/29/1996	13:15:00	0.8466	33
02/29/1996	13:17:00	0.8467	33
02/29/1996	13:17:00	0.8469	33
02/29/1996	13:17:00	0.8466	33
02/29/1996	13:18:00	0.8465	33
02/29/1996	13:18:00	0.8466	33
02/29/1996	13:19:59	0.8467	33
02/29/1996	13:21:00	0.8465	33
02/29/1996	13:21:59	0.8464	33
02/29/1996	13:21:59	0.8465	33
02/29/1996	13:21:59	0.8466	33
02/29/1996	13:24:00	0.8464	33
02/29/1996	13:28:59	0.8462	33
02/29/1996	13:31:00	0.8464	33
02/29/1996	13:33:00	0.8465	33
02/29/1996	13:34:59	0.8466	33
02/29/1996	13:35:59	0.8465	33
02/29/1996	13:35:59	0.8466	33
02/29/1996	13:37:00	0.8465	33
02/29/1996	13:40:00	0.8463	33
02/29/1996	13:41:00	0.8462	33
02/29/1996	13:41:59	0.8463	33
02/29/1996	13:41:59	0.8461	33
02/29/1996	13:41:59	0.8462	33
02/29/1996	13:43:00	0.846	33
02/29/1996	13:43:00	0.8461	33
02/29/1996	13:44:00	0.8462	33
02/29/1996	13:44:00	0.8461	33
02/29/1996	13:44:59	0.8462	33
02/29/1996	13:44:59	0.8461	33
02/29/1996	13:46:00	0.8462	33
02/29/1996	13:46:00	0.8463	33
02/29/1996	13:46:00	0.8462	33
02/29/1996	13:46:00	0.8461	33
02/29/1996	13:47:00	0.8462	33
02/29/1996	13:47:00	0.8463	33
02/29/1996	13:47:00	0.8462	33
02/29/1996	13:47:00	0.8463	33
02/29/1996	13:47:00	0.8464	33
02/29/1996	13:47:00	0.8463	33
02/29/1996	13:47:00	0.8464	33
02/29/1996	13:47:59	0.8465	33
02/29/1996	13:47:59	0.8463	33
02/29/1996	13:49:00	0.8465	33
02/29/1996	13:49:00	0.8464	33
02/29/1996	13:49:00	0.8463	33
02/29/1996	13:49:00	0.8464	33
02/29/1996	13:49:00	0.8465	33
02/29/1996	13:49:00	0.8464	33
02/29/1996	13:50:00	0.8463	33
02/29/1996	13:50:00	0.8464	33
02/29/1996	13:50:00	0.8463	33
02/29/1996	13:50:59	0.8462	33
02/29/1996	13:50:59	0.8463	33
02/29/1996	13:50:59	0.8465	33
02/29/1996	13:50:59	0.8464	33
02/29/1996	13:51:59	0.8463	33
02/29/1996	13:51:59	0.8464	33
02/29/1996	13:51:59	0.8463	33
02/29/1996	13:51:59	0.8465	33
02/29/1996	13:53:00	0.8464	33
02/29/1996	13:53:00	0.8465	33
02/29/1996	13:53:00	0.8464	33
02/29/1996	13:53:00	0.8465	33
02/29/1996	13:53:00	0.8464	33
02/29/1996	13:54:00	0.8463	33
02/29/1996	13:54:59	0.8462	33
02/29/1996	13:54:59	0.8463	33
02/29/1996	13:54:59	0.8462	33
02/29/1996	13:54:59	0.8463	33
02/29/1996	13:56:00	0.8462	33
02/29/1996	13:56:00	0.8463	33
02/29/1996	13:56:00	0.8461	33
02/29/1996	13:56:00	0.8462	33
02/29/1996	13:56:00	0.8461	33
02/29/1996	13:57:00	0.846	33
02/29/1996	13:57:00	0.8462	33
02/29/1996	13:57:00	0.8463	33
02/29/1996	13:57:00	0.8464	33
02/29/1996	13:57:00	0.8462	33
02/29/1996	13:57:00	0.8461	33
02/29/1996	13:57:59	0.846	33
02/29/1996	13:57:59	0.8462	33
02/29/1996	13:57:59	0.8463	33
02/29/1996	13:57:59	0.8464	33
02/29/1996	13:57:59	0.8465	33
02/29/1996	13:57:59	0.8464	33
02/29/1996	13:57:59	0.8463	33
02/29/1996	13:57:59	0.8464	33
02/29/1996	13:57:59	0.8463	33
02/29/1996	13:57:59	0.8464	33
02/29/1996	13:59:00	0.8465	33
02/29/1996	13:59:00	0.8464	33
02/29/1996	13:59:00	0.8465	33
02/29/1996	13:59:00	0.8464	33
02/29/1996	13:59:00	0.8463	33
02/29/1996	13:59:00	0.8464	33
02/29/1996	13:59:00	0.8465	33
02/29/1996	13:59:00	0.8464	33
02/29/1996	13:59:00	0.8463	33
02/29/1996	14:00:00	0.8464	49
03/01/1996	17:29:59	0.846	73
03/01/1996	17:32:00	0.8455	65
03/01/1996	17:39:00	0.8455	65
03/01/1996	17:41:00	0.8456	65
03/01/1996	17:42:59	0.8455	65
03/01/1996	17:44:00	0.8455	65
03/01/1996	17:44:00	0.8452	65
03/01/1996	17:48:59	0.8455	65
03/01/1996	18:01:00	0.8452	65
03/01/1996	18:03:00	0.8451	65
03/01/1996	18:04:00	0.845	65
03/01/1996	18:04:59	0.845	65
03/01/1996	18:08:00	0.8445	65
03/01/1996	18:13:00	0.8447	65
03/01/1996	18:14:59	0.8441	65
03/01/1996	18:21:59	0.844	65
03/01/1996	18:49:00	0.8442	65
03/01/1996	18:52:00	0.8447	65
03/01/1996	19:04:00	0.8442	65
03/01/1996	19:31:00	0.8444	65
03/01/1996	19:41:59	0.8448	65
03/01/1996	20:45:59	0.845	65
03/01/1996	20:45:59	0.8449	65
03/01/1996	20:45:59	0.8448	65
03/01/1996	21:00:00	0.8451	65
03/01/1996	21:01:59	0.845	65
03/01/1996	22:54:59	0.8447	65
03/01/1996	23:48:00	0.8442	65
03/01/1996	23:48:00	0.844	65
03/01/1996	23:52:59	0.844	65
03/01/1996	00:00:00	0.844	65
03/01/1996	00:20:59	0.8437	65
03/01/1996	00:32:00	0.844	65
03/01/1996	00:33:00	0.8445	65
03/01/1996	00:43:00	0.8445	65
03/01/1996	01:05:59	0.8445	65
03/01/1996	01:21:59	0.8445	65
03/01/1996	01:35:59	0.844	65
03/01/1996	01:38:59	0.8438	65
03/01/1996	01:57:00	0.8439	65
03/01/1996	02:00:00	0.8437	65
03/01/1996	02:45:59	0.844	65
03/01/1996	02:45:59	0.8442	65
03/01/1996	03:27:00	0.8438	65
03/01/1996	03:27:59	0.8436	65
03/01/1996	03:29:00	0.8435	65
03/01/1996	04:30:00	0.8437	65
03/01/1996	04:41:00	0.8438	65
03/01/1996	04:56:00	0.8442	65
03/01/1996	04:56:00	0.8445	65
03/01/1996	05:13:59	0.8445	65
03/01/1996	05:35:59	0.8445	65
03/01/1996	05:39:59	0.8442	65
03/01/1996	05:44:00	0.8442	65
03/01/1996	05:55:59	0.8439	65
03/01/1996	06:04:59	0.8436	65
03/01/1996	06:11:59	0.8433	65
03/01/1996	06:24:00	0.8435	65
03/01/1996	06:36:00	0.8434	65
03/01/1996	06:40:00	0.8438	65
03/01/1996	06:40:00	0.8435	65
03/01/1996	06:43:00	0.8434	65
03/01/1996	06:49:00	0.8434	81
03/01/1996	07:19:59	0.8431	41
03/01/1996	07:19:59	0.8431	33
03/01/1996	07:19:59	0.8432	33
03/01/1996	07:19:59	0.8433	33
03/01/1996	07:19:59	0.8434	33
03/01/1996	07:19:59	0.8435	33
03/01/1996	07:19:59	0.8434	33
03/01/1996	07:19:59	0.8433	33
03/01/1996	07:21:00	0.8432	33
03/01/1996	07:21:00	0.8433	33
03/01/1996	07:21:00	0.8432	33
03/01/1996	07:21:59	0.8433	33
03/01/1996	07:21:59	0.8432	33
03/01/1996	07:21:59	0.8433	33
03/01/1996	07:21:59	0.8434	33
03/01/1996	07:22:59	0.8432	33
03/01/1996	07:22:59	0.8433	33
03/01/1996	07:22:59	0.8434	33
03/01/1996	07:24:00	0.8433	33
03/01/1996	07:24:00	0.8434	33
03/01/1996	07:24:00	0.8433	33
03/01/1996	07:25:00	0.8434	33
03/01/1996	07:25:00	0.8435	33
03/01/1996	07:25:59	0.8436	33
03/01/1996	07:25:59	0.8437	33
03/01/1996	07:25:59	0.8435	33
03/01/1996	07:25:59	0.8436	33
03/01/1996	07:25:59	0.8435	33
03/01/1996	07:27:00	0.8434	33
03/01/1996	07:27:00	0.8435	33
03/01/1996	07:28:00	0.8434	33
03/01/1996	07:28:59	0.8436	33
03/01/1996	07:28:59	0.8438	33
03/01/1996	07:28:59	0.8437	33
03/01/1996	07:28:59	0.8436	33
03/01/1996	07:30:00	0.8437	33
03/01/1996	07:30:00	0.8436	33
03/01/1996	07:30:00	0.8437	33
03/01/1996	07:30:00	0.8438	33
03/01/1996	07:30:00	0.8437	33
03/01/1996	07:30:00	0.8436	33
03/01/1996	07:31:00	0.8437	33
03/01/1996	07:31:00	0.8436	33
03/01/1996	07:31:00	0.8437	33
03/01/1996	07:31:00	0.8436	33
03/01/1996	07:31:00	0.8437	33
03/01/1996	07:31:59	0.8439	33
03/01/1996	07:31:59	0.8438	33
03/01/1996	07:31:59	0.8437	33
03/01/1996	07:31:59	0.8438	33
03/01/1996	07:31:59	0.8439	33
03/01/1996	07:33:00	0.8438	33
03/01/1996	07:33:00	0.8439	33
03/01/1996	07:33:00	0.8438	33
03/01/1996	07:33:00	0.8437	33
03/01/1996	07:34:00	0.8438	33
03/01/1996	07:34:00	0.8437	33
03/01/1996	07:34:00	0.8438	33
03/01/1996	07:34:00	0.8437	33
03/01/1996	07:35:59	0.8436	33
03/01/1996	07:35:59	0.8437	33
03/01/1996	07:35:59	0.8438	33
03/01/1996	07:37:00	0.8439	33
03/01/1996	07:37:00	0.844	33
03/01/1996	07:37:00	0.8439	33
03/01/1996	07:37:00	0.8438	33
03/01/1996	07:38:00	0.8439	33
03/01/1996	07:38:00	0.8438	33
03/01/1996	07:38:59	0.8437	33
03/01/1996	07:38:59	0.8438	33
03/01/1996	07:38:59	0.8439	33
03/01/1996	07:38:59	0.8436	33
03/01/1996	07:40:00	0.8437	33
03/01/1996	07:40:00	0.8435	33
03/01/1996	07:40:00	0.8434	33
03/01/1996	07:40:00	0.8435	33
03/01/1996	07:41:00	0.8436	33
03/01/1996	07:41:00	0.8434	33
03/01/1996	07:41:00	0.8435	33
03/01/1996	07:41:00	0.8437	33
03/01/1996	07:41:00	0.8436	33
03/01/1996	07:41:00	0.8435	33
03/01/1996	07:41:00	0.8434	33
03/01/1996	07:41:00	0.8435	33
03/01/1996	07:41:59	0.8436	33
03/01/1996	07:43:00	0.8437	33
03/01/1996	07:44:00	0.8438	33
03/01/1996	07:44:00	0.8437	33
03/01/1996	07:44:00	0.8438	33
03/01/1996	07:44:59	0.8439	33
03/01/1996	07:44:59	0.8438	33
03/01/1996	07:46:00	0.8439	33
03/01/1996	07:46:00	0.8438	33
03/01/1996	07:46:00	0.8439	33
03/01/1996	07:46:00	0.844	33
03/01/1996	07:46:00	0.8439	33
03/01/1996	07:46:00	0.8438	33
03/01/1996	07:46:00	0.8437	33
03/01/1996	07:46:00	0.8436	33
03/01/1996	07:46:00	0.8437	33
03/01/1996	07:47:00	0.8436	33
03/01/1996	07:47:00	0.8437	33
03/01/1996	07:47:00	0.8438	33
03/01/1996	07:47:59	0.8439	33
03/01/1996	07:49:00	0.8438	33
03/01/1996	07:50:59	0.8437	33
03/01/1996	07:51:59	0.8436	33
03/01/1996	07:53:00	0.8435	33
03/01/1996	07:53:00	0.8434	33
03/01/1996	07:53:00	0.8435	33
03/01/1996	07:54:00	0.8434	33
03/01/1996	07:54:00	0.8435	33
03/01/1996	07:54:00	0.8434	33
03/01/1996	07:54:00	0.8435	33
03/01/1996	07:54:00	0.8436	33
03/01/1996	07:54:59	0.8435	33
03/01/1996	07:54:59	0.8436	33
03/01/1996	07:54:59	0.8435	33
03/01/1996	07:56:00	0.8436	33
03/01/1996	07:57:59	0.8437	33
03/01/1996	07:57:59	0.8434	33
03/01/1996	07:59:00	0.8435	33
03/01/1996	07:59:00	0.8434	33
03/01/1996	07:59:00	0.8435	33
03/01/1996	08:00:00	0.8436	33
03/01/1996	08:00:00	0.8437	33
03/01/1996	08:00:00	0.8439	33
03/01/1996	08:00:59	0.8438	33
03/01/1996	08:00:59	0.8439	33
03/01/1996	08:00:59	0.8438	33
03/01/1996	08:00:59	0.8437	33
03/01/1996	08:00:59	0.8438	33
03/01/1996	08:02:00	0.8439	33
03/01/1996	08:02:00	0.8438	33
03/01/1996	08:02:00	0.8439	33
03/01/1996	08:03:00	0.8438	33
03/01/1996	08:03:00	0.8439	33
03/01/1996	08:03:00	0.8438	33
03/01/1996	08:03:00	0.8437	33
03/01/1996	08:03:00	0.8436	33
03/01/1996	08:03:00	0.8435	33
03/01/1996	08:03:59	0.8434	33
03/01/1996	08:03:59	0.8433	33
03/01/1996	08:03:59	0.8432	33
03/01/1996	08:03:59	0.8433	33
03/01/1996	08:03:59	0.8432	33
03/01/1996	08:04:59	0.8431	33
03/01/1996	08:04:59	0.8432	33
03/01/1996	08:04:59	0.8433	33
03/01/1996	08:04:59	0.8432	33
03/01/1996	08:04:59	0.8431	33
03/01/1996	08:04:59	0.8432	33
03/01/1996	08:04:59	0.8431	33
03/01/1996	08:06:00	0.843	33
03/01/1996	08:06:00	0.8429	33
03/01/1996	08:06:00	0.843	33
03/01/1996	08:06:00	0.8431	33
03/01/1996	08:06:00	0.843	33
03/01/1996	08:06:00	0.8431	33
03/01/1996	08:06:00	0.843	33
03/01/1996	08:06:59	0.8429	33
03/01/1996	08:06:59	0.843	33
03/01/1996	08:06:59	0.8429	33
03/01/1996	08:06:59	0.8428	33
03/01/1996	08:06:59	0.8429	33
03/01/1996	08:06:59	0.843	33
03/01/1996	08:07:59	0.8431	33
03/01/1996	08:07:59	0.843	33
03/01/1996	08:07:59	0.8431	33
03/01/1996	08:07:59	0.8432	33
03/01/1996	08:07:59	0.8431	33
03/01/1996	08:07:59	0.843	33
03/01/1996	08:07:59	0.8432	33
03/01/1996	08:07:59	0.8431	33
03/01/1996	08:09:00	0.8432	33
03/01/1996	08:09:00	0.8431	33
03/01/1996	08:09:00	0.8432	33
03/01/1996	08:09:00	0.8431	33
03/01/1996	08:09:00	0.843	33
03/01/1996	08:09:00	0.8431	33
03/01/1996	08:10:00	0.843	33
03/01/1996	08:10:00	0.8431	33
03/01/1996	08:10:00	0.843	33
03/01/1996	08:10:59	0.8429	33
03/01/1996	08:10:59	0.843	33
03/01/1996	08:10:59	0.8431	33
03/01/1996	08:10:59	0.843	33
03/01/1996	08:10:59	0.8429	33
03/01/1996	08:10:59	0.843	33
03/01/1996	08:12:00	0.8429	33
03/01/1996	08:12:00	0.8428	33
03/01/1996	08:12:00	0.8429	33
03/01/1996	08:12:00	0.843	33
03/01/1996	08:12:00	0.8429	33
03/01/1996	08:13:00	0.843	33
03/01/1996	08:13:00	0.8431	33
03/01/1996	08:13:00	0.8428	33
03/01/1996	08:13:00	0.8427	33
03/01/1996	08:13:00	0.8429	33
03/01/1996	08:13:00	0.8428	33
03/01/1996	08:13:00	0.8429	33
03/01/1996	08:13:59	0.8428	33
03/01/1996	08:13:59	0.8427	33
03/01/1996	08:13:59	0.8426	33
03/01/1996	08:15:00	0.8427	33
03/01/1996	08:15:00	0.8428	33
03/01/1996	08:15:00	0.8425	33
03/01/1996	08:16:00	0.8429	33
03/01/1996	08:16:59	0.8428	33
03/01/1996	08:16:59	0.8427	33
03/01/1996	08:16:59	0.8426	33
03/01/1996	08:16:59	0.8427	33
03/01/1996	08:16:59	0.8429	33
03/01/1996	08:18:00	0.8428	33
03/01/1996	08:18:00	0.8429	33
03/01/1996	08:19:00	0.8428	33
03/01/1996	08:19:00	0.843	33
03/01/1996	08:19:00	0.8431	33
03/01/1996	08:19:59	0.843	33
03/01/1996	08:19:59	0.8431	33
03/01/1996	08:19:59	0.843	33
03/01/1996	08:20:59	0.8431	33
03/01/1996	08:20:59	0.8432	33
03/01/1996	08:20:59	0.8433	33
03/01/1996	08:20:59	0.8432	33
03/01/1996	08:20:59	0.8433	33
03/01/1996	08:20:59	0.8434	33
03/01/1996	08:20:59	0.8435	33
03/01/1996	08:22:00	0.8433	33
03/01/1996	08:22:00	0.8434	33
03/01/1996	08:22:00	0.8433	33
03/01/1996	08:22:00	0.8435	33
03/01/1996	08:22:00	0.8432	33
03/01/1996	08:22:00	0.8434	33
03/01/1996	08:22:00	0.8435	33
03/01/1996	08:22:00	0.8434	33
03/01/1996	08:22:00	0.8433	33
03/01/1996	08:22:00	0.8432	33
03/01/1996	08:23:00	0.8435	33
03/01/1996	08:23:00	0.8436	33
03/01/1996	08:23:00	0.8435	33
03/01/1996	08:23:00	0.8434	33
03/01/1996	08:23:00	0.8433	33
03/01/1996	08:23:59	0.8434	33
03/01/1996	08:23:59	0.8433	33
03/01/1996	08:25:00	0.8432	33
03/01/1996	08:25:00	0.8431	33
03/01/1996	08:25:00	0.843	33
03/01/1996	08:26:00	0.8429	33
03/01/1996	08:26:00	0.843	33
03/01/1996	08:26:00	0.8431	33
03/01/1996	08:26:00	0.843	33
03/01/1996	08:26:59	0.8431	33
03/01/1996	08:28:00	0.8433	33
03/01/1996	08:29:00	0.8432	33
03/01/1996	08:29:00	0.8431	33
03/01/1996	08:29:00	0.843	33
03/01/1996	08:29:59	0.8431	33
03/01/1996	08:29:59	0.843	33
03/01/1996	08:31:00	0.8432	33
03/01/1996	08:31:00	0.8431	33
03/01/1996	08:31:00	0.843	33
03/01/1996	08:32:00	0.8432	33
03/01/1996	08:32:00	0.8431	33
03/01/1996	08:32:59	0.8432	33
03/01/1996	08:34:00	0.8431	33
03/01/1996	08:34:00	0.843	33
03/01/1996	08:34:00	0.8431	33
03/01/1996	08:35:00	0.8432	33
03/01/1996	08:35:00	0.8433	33
03/01/1996	08:35:00	0.8432	33
03/01/1996	08:35:00	0.8433	33
03/01/1996	08:35:59	0.8432	33
03/01/1996	08:35:59	0.8433	33
03/01/1996	08:36:59	0.8434	33
03/01/1996	08:39:00	0.8433	33
03/01/1996	08:39:59	0.8435	33
03/01/1996	08:41:00	0.8433	33
03/01/1996	08:41:00	0.8434	33
03/01/1996	08:41:00	0.8433	33
03/01/1996	08:42:00	0.8432	33
03/01/1996	08:42:59	0.8431	33
03/01/1996	08:42:59	0.8432	33
03/01/1996	08:44:00	0.8431	33
03/01/1996	08:44:00	0.8432	33
03/01/1996	08:45:00	0.8431	33
03/01/1996	08:45:00	0.8433	33
03/01/1996	08:45:59	0.8432	33
03/01/1996	08:47:00	0.8433	33
03/01/1996	08:48:00	0.8431	33
03/01/1996	08:48:00	0.843	33
03/01/1996	08:48:59	0.8429	33
03/01/1996	08:48:59	0.8428	33
03/01/1996	08:48:59	0.8429	33
03/01/1996	08:49:59	0.843	33
03/01/1996	08:49:59	0.8429	33
03/01/1996	08:49:59	0.843	33
03/01/1996	08:51:00	0.8428	33
03/01/1996	08:51:59	0.843	33
03/01/1996	08:51:59	0.8429	33
03/01/1996	08:51:59	0.843	33
03/01/1996	08:51:59	0.8429	33
03/01/1996	08:52:59	0.843	33
03/01/1996	08:52:59	0.8431	33
03/01/1996	08:54:00	0.843	33
03/01/1996	08:55:59	0.8431	33
03/01/1996	08:57:00	0.8432	33
03/01/1996	08:58:00	0.8431	33
03/01/1996	08:58:59	0.8432	33
03/01/1996	08:58:59	0.8434	33
03/01/1996	08:58:59	0.8432	33
03/01/1996	09:01:00	0.8433	33
03/01/1996	09:01:00	0.8435	33
03/01/1996	09:01:59	0.8434	33
03/01/1996	09:03:00	0.8435	33
03/01/1996	09:03:00	0.8436	33
03/01/1996	09:04:00	0.8437	33
03/01/1996	09:04:00	0.8438	33
03/01/1996	09:04:00	0.8436	33
03/01/1996	09:04:00	0.8437	33
03/01/1996	09:04:59	0.8434	33
03/01/1996	09:04:59	0.8435	33
03/01/1996	09:04:59	0.8434	33
03/01/1996	09:04:59	0.8435	33
03/01/1996	09:04:59	0.8436	33
03/01/1996	09:04:59	0.8435	33
03/01/1996	09:04:59	0.8436	33
03/01/1996	09:05:59	0.8435	33
03/01/1996	09:05:59	0.8436	33
03/01/1996	09:05:59	0.8437	33
03/01/1996	09:07:00	0.8438	33
03/01/1996	09:08:00	0.8437	33
03/01/1996	09:08:00	0.8435	33
03/01/1996	09:08:00	0.8436	33
03/01/1996	09:08:59	0.8437	33
03/01/1996	09:08:59	0.8436	33
03/01/1996	09:08:59	0.8437	33
03/01/1996	09:08:59	0.8439	33
03/01/1996	09:10:00	0.8437	33
03/01/1996	09:10:00	0.8436	33
03/01/1996	09:11:00	0.8437	33
03/01/1996	09:11:00	0.8438	33
03/01/1996	09:11:59	0.8436	33
03/01/1996	09:11:59	0.8438	33
03/01/1996	09:13:00	0.8439	33
03/01/1996	09:13:00	0.844	33
03/01/1996	09:13:00	0.8438	33
03/01/1996	09:13:00	0.8439	33
03/01/1996	09:13:00	0.844	33
03/01/1996	09:14:00	0.8441	33
03/01/1996	09:14:00	0.8442	33
03/01/1996	09:14:00	0.8441	33
03/01/1996	09:14:00	0.844	33
03/01/1996	09:14:00	0.8439	33
03/01/1996	09:14:00	0.8438	33
03/01/1996	09:14:00	0.8439	33
03/01/1996	09:14:00	0.844	33
03/01/1996	09:14:59	0.8439	33
03/01/1996	09:14:59	0.844	33
03/01/1996	09:14:59	0.8439	33
03/01/1996	09:14:59	0.8438	33
03/01/1996	09:14:59	0.8437	33
03/01/1996	09:14:59	0.8438	33
03/01/1996	09:16:00	0.8437	33
03/01/1996	09:17:00	0.8436	33
03/01/1996	09:17:59	0.8437	33
03/01/1996	09:17:59	0.8438	33
03/01/1996	09:19:00	0.8437	33
03/01/1996	09:20:00	0.8436	33
03/01/1996	09:20:00	0.8435	33
03/01/1996	09:21:59	0.8436	33
03/01/1996	09:29:00	0.8437	33
03/01/1996	09:30:00	0.8438	33
03/01/1996	09:33:00	0.8439	33
03/01/1996	09:33:00	0.844	33
03/01/1996	09:33:00	0.8439	33
03/01/1996	09:34:59	0.8441	33
03/01/1996	09:36:00	0.8438	33
03/01/1996	09:36:00	0.8439	33
03/01/1996	09:36:59	0.8439	33
03/01/1996	09:39:00	0.844	33
03/01/1996	09:40:59	0.8439	33
03/01/1996	09:42:00	0.8438	33
03/01/1996	09:43:00	0.8439	33
03/01/1996	09:43:00	0.8438	33
03/01/1996	09:43:59	0.8437	33
03/01/1996	09:45:00	0.8438	33
03/01/1996	09:46:00	0.8437	33
03/01/1996	09:46:00	0.8438	33
03/01/1996	09:49:59	0.8439	33
03/01/1996	09:49:59	0.8438	33
03/01/1996	09:50:59	0.8437	33
03/01/1996	09:50:59	0.8439	33
03/01/1996	09:50:59	0.8438	33
03/01/1996	09:50:59	0.8439	33
03/01/1996	09:53:59	0.8438	33
03/01/1996	09:55:00	0.8438	33
03/01/1996	09:56:00	0.8439	33
03/01/1996	09:56:00	0.8438	33
03/01/1996	09:56:00	0.8439	33
03/01/1996	09:56:59	0.844	33
03/01/1996	09:56:59	0.8442	33
03/01/1996	09:56:59	0.8443	33
03/01/1996	09:58:00	0.8442	33
03/01/1996	09:58:00	0.8441	33
03/01/1996	09:59:00	0.844	33
03/01/1996	09:59:59	0.8441	33
03/01/1996	09:59:59	0.8442	33
03/01/1996	10:01:00	0.8442	33
03/01/1996	10:02:00	0.8441	33
03/01/1996	10:02:00	0.8442	33
03/01/1996	10:02:00	0.8443	33
03/01/1996	10:02:00	0.8442	33
03/01/1996	10:02:00	0.8443	33
03/01/1996	10:02:00	0.8444	33
03/01/1996	10:02:59	0.8443	33
03/01/1996	10:02:59	0.8442	33
03/01/1996	10:02:59	0.8443	33
03/01/1996	10:02:59	0.8444	33
03/01/1996	10:02:59	0.8445	33
03/01/1996	10:02:59	0.8441	33
03/01/1996	10:04:00	0.8444	33
03/01/1996	10:04:00	0.8442	33
03/01/1996	10:04:00	0.8443	33
03/01/1996	10:04:00	0.8442	33
03/01/1996	10:05:00	0.8441	33
03/01/1996	10:05:00	0.8442	33
03/01/1996	10:05:00	0.8443	33
03/01/1996	10:05:00	0.8441	33
03/01/1996	10:05:00	0.8442	33
03/01/1996	10:05:59	0.8441	33
03/01/1996	10:05:59	0.8442	33
03/01/1996	10:06:59	0.8441	33
03/01/1996	10:08:00	0.8442	33
03/01/1996	10:08:00	0.8441	33
03/01/1996	10:08:00	0.844	33
03/01/1996	10:09:59	0.8439	33
03/01/1996	10:12:00	0.844	33
03/01/1996	10:12:59	0.8438	33
03/01/1996	10:14:00	0.8439	33
03/01/1996	10:15:59	0.8437	33
03/01/1996	10:17:00	0.8438	33
03/01/1996	10:19:59	0.8437	33
03/01/1996	10:22:59	0.8436	33
03/01/1996	10:22:59	0.8437	33
03/01/1996	10:24:00	0.8436	33
03/01/1996	10:25:00	0.8435	33
03/01/1996	10:25:00	0.8436	33
03/01/1996	10:25:00	0.8437	33
03/01/1996	10:25:00	0.8436	33
03/01/1996	10:25:59	0.8437	33
03/01/1996	10:27:00	0.8438	33
03/01/1996	10:27:00	0.8437	33
03/01/1996	10:28:00	0.8438	33
03/01/1996	10:28:59	0.8436	33
03/01/1996	10:31:00	0.8437	33
03/01/1996	10:31:00	0.8438	33
03/01/1996	10:33:00	0.8439	33
03/01/1996	10:34:59	0.844	33
03/01/1996	10:34:59	0.8441	33
03/01/1996	10:35:59	0.844	33
03/01/1996	10:40:00	0.8442	33
03/01/1996	10:40:00	0.8443	33
03/01/1996	10:41:00	0.8442	33
03/01/1996	10:43:00	0.8441	33
03/01/1996	10:44:59	0.844	33
03/01/1996	10:46:00	0.8439	33
03/01/1996	10:47:59	0.8437	33
03/01/1996	10:47:59	0.8438	33
03/01/1996	10:47:59	0.8439	33
03/01/1996	10:50:59	0.8439	33
03/01/1996	10:53:00	0.8438	33
03/01/1996	10:54:00	0.8439	33
03/01/1996	10:54:59	0.8437	33
03/01/1996	10:54:59	0.8438	33
03/01/1996	10:57:59	0.8437	33
03/01/1996	11:00:00	0.8437	33
03/01/1996	11:00:59	0.8439	33
03/01/1996	11:02:00	0.8437	33
03/01/1996	11:03:00	0.8436	33
03/01/1996	11:03:59	0.8435	33
03/01/1996	11:03:59	0.8433	33
03/01/1996	11:04:59	0.8434	33
03/01/1996	11:04:59	0.8435	33
03/01/1996	11:04:59	0.8434	33
03/01/1996	11:06:00	0.8432	33
03/01/1996	11:07:59	0.8435	33
03/01/1996	11:07:59	0.8436	33
03/01/1996	11:09:00	0.8434	33
03/01/1996	11:10:59	0.8435	33
03/01/1996	11:10:59	0.8436	33
03/01/1996	11:12:00	0.8433	33
03/01/1996	11:12:00	0.8432	33
03/01/1996	11:12:00	0.8433	33
03/01/1996	11:12:00	0.8434	33
03/01/1996	11:15:00	0.8433	33
03/01/1996	11:15:00	0.8434	33
03/01/1996	11:15:00	0.8433	33
03/01/1996	11:15:00	0.8432	33
03/01/1996	11:16:00	0.8433	33
03/01/1996	11:18:00	0.8434	33
03/01/1996	11:20:59	0.8436	33
03/01/1996	11:20:59	0.8435	33
03/01/1996	11:22:00	0.8434	33
03/01/1996	11:23:00	0.8435	33
03/01/1996	11:26:59	0.8436	33
03/01/1996	11:28:00	0.8435	33
03/01/1996	11:28:00	0.8436	33
03/01/1996	11:28:00	0.8435	33
03/01/1996	11:35:00	0.8435	33
03/01/1996	11:36:59	0.8434	33
03/01/1996	11:38:00	0.8433	33
03/01/1996	11:39:59	0.8432	33
03/01/1996	11:41:00	0.8434	33
03/01/1996	11:41:00	0.8432	33
03/01/1996	11:42:00	0.8433	33
03/01/1996	11:42:00	0.8434	33
03/01/1996	11:42:59	0.8433	33
03/01/1996	11:44:00	0.8432	33
03/01/1996	11:45:59	0.8434	33
03/01/1996	11:45:59	0.8435	33
03/01/1996	11:47:00	0.8434	33
03/01/1996	11:51:00	0.8434	33
03/01/1996	11:55:59	0.8433	33
03/01/1996	11:57:00	0.8432	33
03/01/1996	11:58:00	0.8431	33
03/01/1996	12:00:00	0.8432	33
03/01/1996	12:01:59	0.8431	33
03/01/1996	12:04:00	0.8433	33
03/01/1996	12:04:00	0.8434	33
03/01/1996	12:05:59	0.8432	33
03/01/1996	12:05:59	0.8431	33
03/01/1996	12:08:00	0.843	33
03/01/1996	12:08:59	0.8429	33
03/01/1996	12:08:59	0.8428	33
03/01/1996	12:08:59	0.8427	33
03/01/1996	12:08:59	0.8428	33
03/01/1996	12:10:00	0.8426	33
03/01/1996	12:10:00	0.8427	33
03/01/1996	12:10:00	0.8426	33
03/01/1996	12:10:00	0.8427	33
03/01/1996	12:11:00	0.8428	33
03/01/1996	12:11:00	0.8427	33
03/01/1996	12:11:00	0.8426	33
03/01/1996	12:11:00	0.8428	33
03/01/1996	12:11:00	0.8429	33
03/01/1996	12:11:59	0.8428	33
03/01/1996	12:11:59	0.8429	33
03/01/1996	12:11:59	0.8428	33
03/01/1996	12:11:59	0.8427	33
03/01/1996	12:11:59	0.8426	33
03/01/1996	12:11:59	0.8427	33
03/01/1996	12:14:59	0.8428	33
03/01/1996	12:16:00	0.8427	33
03/01/1996	12:17:00	0.8428	33
03/01/1996	12:20:59	0.8427	33
03/01/1996	12:20:59	0.8428	33
03/01/1996	12:21:59	0.8427	33
03/01/1996	12:21:59	0.8426	33
03/01/1996	12:23:00	0.8428	33
03/01/1996	12:23:00	0.843	33
03/01/1996	12:24:00	0.8429	33
03/01/1996	12:24:59	0.843	33
03/01/1996	12:27:00	0.8431	33
03/01/1996	12:27:59	0.843	33
03/01/1996	12:27:59	0.8431	33
03/01/1996	12:27:59	0.843	33
03/01/1996	12:29:00	0.8429	33
03/01/1996	12:32:00	0.8427	33
03/01/1996	12:32:00	0.8428	33
03/01/1996	12:32:00	0.8429	33
03/01/1996	12:33:59	0.843	33
03/01/1996	12:36:00	0.8431	33
03/01/1996	12:36:59	0.843	33
03/01/1996	12:40:00	0.8431	33
03/01/1996	12:40:00	0.843	33
03/01/1996	12:40:59	0.8429	33
03/01/1996	12:42:00	0.843	33
03/01/1996	12:43:59	0.8429	33
03/01/1996	12:43:59	0.8427	33
03/01/1996	12:45:00	0.8429	33
03/01/1996	12:46:00	0.843	33
03/01/1996	12:46:00	0.8429	33
03/01/1996	12:48:00	0.8431	33
03/01/1996	12:50:59	0.843	33
03/01/1996	12:56:00	0.8429	33
03/01/1996	12:59:59	0.843	33
03/01/1996	13:02:00	0.8431	33
03/01/1996	13:02:59	0.8432	33
03/01/1996	13:08:00	0.8431	33
03/01/1996	13:08:00	0.8432	33
03/01/1996	13:12:00	0.8433	33
03/01/1996	13:12:59	0.8434	33
03/01/1996	13:12:59	0.8433	33
03/01/1996	13:15:00	0.8432	33
03/01/1996	13:15:59	0.8434	33
03/01/1996	13:17:00	0.8432	33
03/01/1996	13:18:59	0.8431	33
03/01/1996	13:19:59	0.8434	33
03/01/1996	13:21:00	0.8435	33
03/01/1996	13:25:00	0.8434	33
03/01/1996	13:25:00	0.8435	33
03/01/1996	13:25:59	0.8436	33
03/01/1996	13:25:59	0.8435	33
03/01/1996	13:27:00	0.8436	33
03/01/1996	13:27:00	0.8437	33
03/01/1996	13:28:00	0.8439	33
03/01/1996	13:28:00	0.8438	33
03/01/1996	13:28:59	0.8439	33
03/01/1996	13:28:59	0.8437	33
03/01/1996	13:31:00	0.8438	33
03/01/1996	13:35:59	0.8437	33
03/01/1996	13:37:00	0.8438	33
03/01/1996	13:38:59	0.8437	33
03/01/1996	13:38:59	0.8436	33
03/01/1996	13:40:00	0.8435	33
03/01/1996	13:43:00	0.8434	33
03/01/1996	13:43:00	0.8435	33
03/01/1996	13:46:00	0.8436	33
03/01/1996	13:47:00	0.8434	33
03/01/1996	13:47:59	0.8434	33
03/01/1996	13:47:59	0.8436	33
03/01/1996	13:47:59	0.8435	33
03/01/1996	13:47:59	0.8434	33
03/01/1996	13:49:00	0.8437	33
03/01/1996	13:49:00	0.8436	33
03/01/1996	13:50:59	0.8435	33
03/01/1996	13:50:59	0.8436	33
03/01/1996	13:50:59	0.8435	33
03/01/1996	13:50:59	0.8436	33
03/01/1996	13:51:59	0.8435	33
03/01/1996	13:51:59	0.8436	33
03/01/1996	13:51:59	0.8435	33
03/01/1996	13:51:59	0.8437	33
03/01/1996	13:53:00	0.8436	33
03/01/1996	13:54:00	0.8435	33
03/01/1996	13:54:00	0.8436	33
03/01/1996	13:54:59	0.8437	33
03/01/1996	13:54:59	0.8435	33
03/01/1996	13:56:00	0.8436	33
03/01/1996	13:57:00	0.8437	33
03/01/1996	13:57:00	0.8436	33
03/01/1996	13:57:00	0.8437	33
03/01/1996	13:57:00	0.8436	33
03/01/1996	13:57:00	0.8437	33
03/01/1996	13:57:00	0.8436	33
03/01/1996	13:57:59	0.8435	33
03/01/1996	13:59:00	0.8436	33
03/01/1996	13:59:00	0.8437	33
03/01/1996	13:59:00	0.8436	33
03/01/1996	13:59:00	0.8437	33
03/01/1996	13:59:00	0.8436	33
03/01/1996	13:59:00	0.8435	33
03/01/1996	13:59:00	0.8436	33
03/01/1996	13:59:00	0.8435	49
03/02/1996	14:54:00	0.8438	73
03/02/1996	15:11:59	0.8436	65
03/02/1996	15:13:00	0.8436	65
03/02/1996	16:27:00	0.8436	65
03/02/1996	16:30:00	0.8438	65
03/02/1996	16:30:00	0.844	65
03/02/1996	17:44:00	0.8435	65
03/02/1996	17:48:00	0.8434	65
03/02/1996	18:04:00	0.8439	65
03/02/1996	18:04:00	0.844	65
03/02/1996	20:48:59	0.8444	65
03/02/1996	20:48:59	0.8445	65
03/02/1996	20:51:59	0.8445	65
03/02/1996	20:55:00	0.8445	65
03/02/1996	21:16:00	0.8442	65
03/02/1996	21:53:59	0.8448	65
03/02/1996	21:53:59	0.845	65
03/02/1996	22:34:59	0.845	65
03/02/1996	23:13:00	0.844	65
03/02/1996	23:26:00	0.844	65
03/02/1996	00:30:00	0.8445	65
03/02/1996	00:49:59	0.8447	65
03/02/1996	01:08:00	0.8452	65
03/02/1996	01:09:59	0.8452	65
03/02/1996	01:14:00	0.8452	65
03/02/1996	01:18:59	0.8454	65
03/02/1996	01:21:59	0.8454	65
03/02/1996	01:31:59	0.845	65
03/02/1996	01:56:00	0.8452	65
03/02/1996	02:23:59	0.8455	65
03/02/1996	02:25:00	0.8454	65
03/02/1996	02:38:00	0.8453	65
03/02/1996	03:07:00	0.845	65
03/02/1996	03:40:00	0.8454	65
03/02/1996	03:53:59	0.8455	65
03/02/1996	03:53:59	0.8456	65
03/02/1996	03:56:00	0.8459	65
03/02/1996	04:18:59	0.8452	65
03/02/1996	04:28:00	0.845	65
03/02/1996	05:47:00	0.8447	81
03/02/1996	07:19:59	0.8451	41
03/02/1996	07:19:59	0.8452	33
03/02/1996	07:19:59	0.8451	33
03/02/1996	07:19:59	0.845	33
03/02/1996	07:19:59	0.8451	33
03/02/1996	07:19:59	0.8452	33
03/02/1996	07:19:59	0.8451	33
03/02/1996	07:21:00	0.845	33
03/02/1996	07:21:00	0.8451	33
03/02/1996	07:21:00	0.845	33
03/02/1996	07:22:59	0.8451	33
03/02/1996	07:22:59	0.845	33
03/02/1996	07:22:59	0.8449	33
03/02/1996	07:24:00	0.845	33
03/02/1996	07:24:00	0.8449	33
03/02/1996	07:24:00	0.845	33
03/02/1996	07:24:00	0.8451	33
03/02/1996	07:25:00	0.845	33
03/02/1996	07:25:00	0.8449	33
03/02/1996	07:25:00	0.845	33
03/02/1996	07:25:59	0.8449	33
03/02/1996	07:25:59	0.845	33
03/02/1996	07:27:00	0.8451	33
03/02/1996	07:28:00	0.845	33
03/02/1996	07:28:00	0.8449	33
03/02/1996	07:28:00	0.8448	33
03/02/1996	07:28:00	0.8449	33
03/02/1996	07:28:59	0.8448	33
03/02/1996	07:28:59	0.8447	33
03/02/1996	07:30:00	0.8448	33
03/02/1996	07:31:00	0.8449	33
03/02/1996	07:31:00	0.845	33
03/02/1996	07:31:00	0.8449	33
03/02/1996	07:31:00	0.8448	33
03/02/1996	07:31:59	0.8447	33
03/02/1996	07:31:59	0.8449	33
03/02/1996	07:31:59	0.845	33
03/02/1996	07:33:00	0.8451	33
03/02/1996	07:33:00	0.845	33
03/02/1996	07:33:00	0.8449	33
03/02/1996	07:33:00	0.8448	33
03/02/1996	07:33:00	0.8449	33
03/02/1996	07:34:00	0.845	33
03/02/1996	07:34:00	0.8449	33
03/02/1996	07:34:00	0.845	33
03/02/1996	07:34:00	0.8451	33
03/02/1996	07:34:59	0.845	33
03/02/1996	07:35:59	0.8449	33
03/02/1996	07:35:59	0.845	33
03/02/1996	07:35:59	0.8451	33
03/02/1996	07:35:59	0.845	33
03/02/1996	07:37:00	0.8449	33
03/02/1996	07:38:00	0.845	33
03/02/1996	07:38:00	0.8448	33
03/02/1996	07:38:59	0.8449	33
03/02/1996	07:38:59	0.8448	33
03/02/1996	07:40:00	0.8449	33
03/02/1996	07:40:00	0.8448	33
03/02/1996	07:40:00	0.8447	33
03/02/1996	07:41:00	0.8448	33
03/02/1996	07:41:00	0.8447	33
03/02/1996	07:41:00	0.8446	33
03/02/1996	07:41:59	0.8445	33
03/02/1996	07:41:59	0.8446	33
03/02/1996	07:43:00	0.8445	33
03/02/1996	07:43:00	0.8446	33
03/02/1996	07:44:00	0.8445	33
03/02/1996	07:44:59	0.8444	33
03/02/1996	07:44:59	0.8443	33
03/02/1996	07:46:00	0.8444	33
03/02/1996	07:46:00	0.8443	33
03/02/1996	07:46:00	0.8444	33
03/02/1996	07:46:00	0.8445	33
03/02/1996	07:46:00	0.8444	33
03/02/1996	07:47:00	0.8443	33
03/02/1996	07:47:59	0.8444	33
03/02/1996	07:49:00	0.8443	33
03/02/1996	07:49:00	0.8442	33
03/02/1996	07:49:00	0.8443	33
03/02/1996	07:49:00	0.8444	33
03/02/1996	07:49:00	0.8445	33
03/02/1996	07:50:00	0.8444	33
03/02/1996	07:50:00	0.8445	33
03/02/1996	07:50:59	0.8444	33
03/02/1996	07:50:59	0.8443	33
03/02/1996	07:50:59	0.8441	33
03/02/1996	07:50:59	0.8442	33
03/02/1996	07:50:59	0.8443	33
03/02/1996	07:51:59	0.8442	33
03/02/1996	07:53:00	0.8443	33
03/02/1996	07:53:00	0.8444	33
03/02/1996	07:53:00	0.8443	33
03/02/1996	07:53:00	0.8442	33
03/02/1996	07:53:00	0.8443	33
03/02/1996	07:53:00	0.8444	33
03/02/1996	07:53:00	0.8443	33
03/02/1996	07:54:00	0.8442	33
03/02/1996	07:54:00	0.8441	33
03/02/1996	07:54:59	0.8442	33
03/02/1996	07:54:59	0.8441	33
03/02/1996	07:54:59	0.8442	33
03/02/1996	07:56:00	0.8443	33
03/02/1996	07:56:00	0.8441	33
03/02/1996	07:56:00	0.844	33
03/02/1996	07:57:00	0.8441	33
03/02/1996	07:57:59	0.844	33
03/02/1996	07:57:59	0.8441	33
03/02/1996	07:57:59	0.844	33
03/02/1996	07:57:59	0.8439	33
03/02/1996	07:57:59	0.844	33
03/02/1996	07:57:59	0.8439	33
03/02/1996	07:59:00	0.8438	33
03/02/1996	08:00:00	0.8439	33
03/02/1996	08:00:00	0.844	33
03/02/1996	08:00:00	0.8439	33
03/02/1996	08:00:00	0.844	33
03/02/1996	08:00:59	0.8439	33
03/02/1996	08:00:59	0.8438	33
03/02/1996	08:02:00	0.8439	33
03/02/1996	08:03:00	0.844	33
03/02/1996	08:03:00	0.8439	33
03/02/1996	08:06:00	0.8438	33
03/02/1996	08:06:00	0.8439	33
03/02/1996	08:06:00	0.8438	33
03/02/1996	08:06:00	0.8439	33
03/02/1996	08:06:59	0.844	33
03/02/1996	08:07:59	0.8439	33
03/02/1996	08:07:59	0.844	33
03/02/1996	08:07:59	0.8441	33
03/02/1996	08:10:00	0.844	33
03/02/1996	08:10:00	0.8439	33
03/02/1996	08:10:00	0.844	33
03/02/1996	08:10:59	0.8441	33
03/02/1996	08:10:59	0.844	33
03/02/1996	08:12:00	0.8439	33
03/02/1996	08:12:00	0.8437	33
03/02/1996	08:12:00	0.8438	33
03/02/1996	08:13:59	0.8439	33
03/02/1996	08:13:59	0.844	33
03/02/1996	08:13:59	0.8439	33
03/02/1996	08:15:00	0.844	33
03/02/1996	08:15:00	0.8438	33
03/02/1996	08:16:00	0.8439	33
03/02/1996	08:16:59	0.844	33
03/02/1996	08:16:59	0.8441	33
03/02/1996	08:16:59	0.8443	33
03/02/1996	08:16:59	0.8442	33
03/02/1996	08:16:59	0.8441	33
03/02/1996	08:18:00	0.8442	33
03/02/1996	08:19:59	0.8443	33
03/02/1996	08:20:59	0.8442	33
03/02/1996	08:20:59	0.8444	33
03/02/1996	08:20:59	0.8441	33
03/02/1996	08:20:59	0.844	33
03/02/1996	08:20:59	0.8442	33
03/02/1996	08:23:00	0.8441	33
03/02/1996	08:23:00	0.844	33
03/02/1996	08:23:59	0.844	33
03/02/1996	08:25:00	0.8439	33
03/02/1996	08:25:00	0.8438	33
03/02/1996	08:26:00	0.8439	33
03/02/1996	08:26:00	0.8438	33
03/02/1996	08:26:59	0.8439	33
03/02/1996	08:26:59	0.8438	33
03/02/1996	08:26:59	0.8437	33
03/02/1996	08:26:59	0.8436	33
03/02/1996	08:26:59	0.8435	33
03/02/1996	08:26:59	0.8436	33
03/02/1996	08:26:59	0.8437	33
03/02/1996	08:26:59	0.8438	33
03/02/1996	08:26:59	0.8437	33
03/02/1996	08:28:00	0.8436	33
03/02/1996	08:29:00	0.8437	33
03/02/1996	08:29:00	0.8436	33
03/02/1996	08:29:59	0.8437	33
03/02/1996	08:31:00	0.8439	33
03/02/1996	08:32:00	0.844	33
03/02/1996	08:32:00	0.8439	33
03/02/1996	08:32:59	0.8438	33
03/02/1996	08:32:59	0.8439	33
03/02/1996	08:32:59	0.8438	33
03/02/1996	08:32:59	0.8439	33
03/02/1996	08:34:00	0.844	33
03/02/1996	08:34:00	0.8441	33
03/02/1996	08:35:59	0.8442	33
03/02/1996	08:36:59	0.8441	33
03/02/1996	08:38:00	0.844	33
03/02/1996	08:39:00	0.8441	33
03/02/1996	08:39:00	0.8442	33
03/02/1996	08:39:00	0.8441	33
03/02/1996	08:39:00	0.8442	33
03/02/1996	08:39:59	0.8441	33
03/02/1996	08:39:59	0.844	33
03/02/1996	08:41:00	0.8438	33
03/02/1996	08:41:00	0.844	33
03/02/1996	08:42:00	0.8437	33
03/02/1996	08:42:00	0.8439	33
03/02/1996	08:42:59	0.8442	33
03/02/1996	08:42:59	0.8441	33
03/02/1996	08:42:59	0.8442	33
03/02/1996	08:44:00	0.8442	33
03/02/1996	08:44:00	0.8443	33
03/02/1996	08:45:00	0.8444	33
03/02/1996	08:45:59	0.8445	33
03/02/1996	08:45:59	0.8444	33
03/02/1996	08:47:00	0.8443	33
03/02/1996	08:47:00	0.8444	33
03/02/1996	08:47:00	0.8443	33
03/02/1996	08:48:00	0.8442	33
03/02/1996	08:48:59	0.8444	33
03/02/1996	08:49:59	0.8443	33
03/02/1996	08:49:59	0.8445	33
03/02/1996	08:49:59	0.8444	33
03/02/1996	08:51:00	0.8445	33
03/02/1996	08:52:59	0.8444	33
03/02/1996	08:52:59	0.8443	33
03/02/1996	08:52:59	0.8442	33
03/02/1996	08:54:00	0.8443	33
03/02/1996	08:55:00	0.8445	33
03/02/1996	08:55:00	0.8444	33
03/02/1996	08:55:00	0.8445	33
03/02/1996	08:55:00	0.8444	33
03/02/1996	08:55:59	0.8447	33
03/02/1996	08:55:59	0.8445	33
03/02/1996	08:55:59	0.8446	33
03/02/1996	08:57:00	0.8445	33
03/02/1996	08:57:00	0.8444	33
03/02/1996	08:57:00	0.8445	33
03/02/1996	08:57:00	0.8444	33
03/02/1996	08:58:00	0.8445	33
03/02/1996	08:58:00	0.8446	33
03/02/1996	08:58:59	0.8445	33
03/02/1996	08:58:59	0.8444	33
03/02/1996	08:58:59	0.8445	33
03/02/1996	08:58:59	0.8446	33
03/02/1996	09:00:00	0.8445	33
03/02/1996	09:00:00	0.8446	33
03/02/1996	09:00:00	0.8447	33
03/02/1996	09:01:00	0.8446	33
03/02/1996	09:01:00	0.8445	33
03/02/1996	09:01:00	0.8446	33
03/02/1996	09:01:59	0.8447	33
03/02/1996	09:01:59	0.8446	33
03/02/1996	09:03:00	0.8447	33
03/02/1996	09:03:00	0.8448	33
03/02/1996	09:03:00	0.8449	33
03/02/1996	09:04:00	0.8448	33
03/02/1996	09:05:59	0.8447	33
03/02/1996	09:07:00	0.8448	33
03/02/1996	09:08:00	0.8446	33
03/02/1996	09:10:00	0.8444	33
03/02/1996	09:10:00	0.8445	33
03/02/1996	09:10:00	0.8444	33
03/02/1996	09:10:00	0.8445	33
03/02/1996	09:11:00	0.8444	33
03/02/1996	09:13:00	0.8445	33
03/02/1996	09:13:00	0.8444	33
03/02/1996	09:14:00	0.8445	33
03/02/1996	09:14:00	0.8444	33
03/02/1996	09:16:00	0.8443	33
03/02/1996	09:17:00	0.8444	33
03/02/1996	09:17:00	0.8443	33
03/02/1996	09:17:00	0.8444	33
03/02/1996	09:17:59	0.8443	33
03/02/1996	09:17:59	0.8442	33
03/02/1996	09:21:59	0.8443	33
03/02/1996	09:24:00	0.8444	33
03/02/1996	09:24:59	0.8443	33
03/02/1996	09:26:00	0.8445	33
03/02/1996	09:27:00	0.8446	33
03/02/1996	09:27:59	0.8448	33
03/02/1996	09:27:59	0.8447	33
03/02/1996	09:27:59	0.8446	33
03/02/1996	09:30:00	0.8447	33
03/02/1996	09:30:59	0.8446	33
03/02/1996	09:32:00	0.8445	33
03/02/1996	09:32:00	0.8444	33
03/02/1996	09:33:00	0.8443	33
03/02/1996	09:36:00	0.8442	33
03/02/1996	09:40:00	0.8441	33
03/02/1996	09:40:00	0.844	33
03/02/1996	09:40:00	0.8439	33
03/02/1996	09:43:59	0.8441	33
03/02/1996	09:45:00	0.8442	33
03/02/1996	09:46:00	0.8443	33
03/02/1996	09:46:59	0.8444	33
03/02/1996	09:48:00	0.8445	33
03/02/1996	09:48:00	0.8446	33
03/02/1996	09:49:00	0.8445	33
03/02/1996	09:50:59	0.8443	33
03/02/1996	09:50:59	0.8442	33
03/02/1996	09:50:59	0.8443	33
03/02/1996	09:52:00	0.8442	33
03/02/1996	09:53:00	0.8441	33
03/02/1996	09:53:00	0.8442	33
03/02/1996	09:53:00	0.8443	33
03/02/1996	09:53:59	0.8442	33
03/02/1996	09:53:59	0.844	33
03/02/1996	09:55:00	0.844	33
03/02/1996	09:56:59	0.8442	33
03/02/1996	09:56:59	0.8441	33
03/02/1996	09:56:59	0.8442	33
03/02/1996	09:58:00	0.8443	33
03/02/1996	09:59:00	0.844	33
03/02/1996	09:59:00	0.8439	33
03/02/1996	09:59:59	0.8443	33
03/02/1996	10:01:00	0.8444	33
03/02/1996	10:02:00	0.8443	33
03/02/1996	10:02:00	0.8444	33
03/02/1996	10:02:00	0.8445	33
03/02/1996	10:02:00	0.8446	33
03/02/1996	10:02:59	0.8445	33
03/02/1996	10:02:59	0.8446	33
03/02/1996	10:02:59	0.8447	33
03/02/1996	10:04:00	0.8446	33
03/02/1996	10:04:00	0.8447	33
03/02/1996	10:04:00	0.8448	33
03/02/1996	10:04:00	0.8449	33
03/02/1996	10:05:00	0.845	33
03/02/1996	10:05:00	0.8449	33
03/02/1996	10:05:00	0.845	33
03/02/1996	10:05:00	0.8452	33
03/02/1996	10:05:59	0.845	33
03/02/1996	10:05:59	0.8452	33
03/02/1996	10:06:59	0.845	33
03/02/1996	10:06:59	0.8451	33
03/02/1996	10:06:59	0.845	33
03/02/1996	10:08:00	0.8446	33
03/02/1996	10:08:00	0.8447	33
03/02/1996	10:08:00	0.8445	33
03/02/1996	10:08:00	0.8447	33
03/02/1996	10:09:00	0.8448	33
03/02/1996	10:09:00	0.8447	33
03/02/1996	10:09:00	0.8446	33
03/02/1996	10:09:59	0.8447	33
03/02/1996	10:09:59	0.8448	33
03/02/1996	10:09:59	0.8446	33
03/02/1996	10:11:00	0.8449	33
03/02/1996	10:11:00	0.8448	33
03/02/1996	10:12:00	0.8447	33
03/02/1996	10:14:00	0.8446	33
03/02/1996	10:14:00	0.8447	33
03/02/1996	10:19:59	0.8445	33
03/02/1996	10:22:59	0.8447	33
03/02/1996	10:22:59	0.8445	33
03/02/1996	10:22:59	0.8444	33
03/02/1996	10:25:59	0.8445	33
03/02/1996	10:27:00	0.8446	33
03/02/1996	10:28:00	0.8447	33
03/02/1996	10:30:00	0.8448	33
03/02/1996	10:31:59	0.8449	33
03/02/1996	10:31:59	0.845	33
03/02/1996	10:34:00	0.8449	33
03/02/1996	10:35:59	0.8447	33
03/02/1996	10:37:00	0.8446	33
03/02/1996	10:38:00	0.8447	33
03/02/1996	10:40:00	0.8449	33
03/02/1996	10:40:00	0.8448	33
03/02/1996	10:40:00	0.8449	33
03/02/1996	10:40:00	0.8448	33
03/02/1996	10:50:00	0.8449	33
03/02/1996	10:50:59	0.845	33
03/02/1996	10:50:59	0.8451	33
03/02/1996	10:51:59	0.8449	33
03/02/1996	10:51:59	0.8448	33
03/02/1996	10:53:00	0.8449	33
03/02/1996	10:54:00	0.845	33
03/02/1996	10:57:59	0.8449	33
03/02/1996	10:59:00	0.8448	33
03/02/1996	11:03:59	0.8448	33
03/02/1996	11:07:59	0.8449	33
03/02/1996	11:09:00	0.8448	33
03/02/1996	11:10:59	0.8447	33
03/02/1996	11:10:59	0.8446	33
03/02/1996	11:10:59	0.8447	33
03/02/1996	11:13:00	0.8446	33
03/02/1996	11:13:59	0.8445	33
03/02/1996	11:15:00	0.8445	33
03/02/1996	11:15:00	0.8444	33
03/02/1996	11:15:00	0.8443	33
03/02/1996	11:16:00	0.8444	33
03/02/1996	11:16:59	0.8446	33
03/02/1996	11:23:00	0.8446	33
03/02/1996	11:29:59	0.8447	33
03/02/1996	11:32:00	0.8448	33
03/02/1996	11:32:59	0.8447	33
03/02/1996	11:35:00	0.8446	33
03/02/1996	11:39:00	0.8447	33
03/02/1996	11:41:00	0.8445	33
03/02/1996	11:45:00	0.8444	33
03/02/1996	11:45:00	0.8445	33
03/02/1996	11:45:00	0.8444	33
03/02/1996	11:48:59	0.8442	33
03/02/1996	11:49:59	0.8443	33
03/02/1996	11:51:59	0.8442	33
03/02/1996	11:52:59	0.844	33
03/02/1996	11:54:00	0.8442	33
03/02/1996	11:54:00	0.8441	33
03/02/1996	11:54:00	0.8442	33
03/02/1996	11:58:00	0.8441	33
03/02/1996	11:58:00	0.8442	33
03/02/1996	11:58:00	0.8441	33
03/02/1996	12:01:00	0.8443	33
03/02/1996	12:01:00	0.8442	33
03/02/1996	12:03:00	0.8442	33
03/02/1996	12:04:00	0.8443	33
03/02/1996	12:05:59	0.8442	33
03/02/1996	12:24:59	0.8443	33
03/02/1996	12:27:59	0.8442	33
03/02/1996	12:27:59	0.8441	33
03/02/1996	12:27:59	0.8442	33
03/02/1996	12:29:00	0.8441	33
03/02/1996	12:30:00	0.8443	33
03/02/1996	12:30:00	0.8442	33
03/02/1996	12:32:00	0.8441	33
03/02/1996	12:33:00	0.8442	33
03/02/1996	12:34:59	0.8444	33
03/02/1996	12:36:00	0.8443	33
03/02/1996	12:36:59	0.8444	33
03/02/1996	12:39:00	0.8443	33
03/02/1996	12:39:00	0.8442	33
03/02/1996	12:40:00	0.8443	33
03/02/1996	12:40:59	0.8444	33
03/02/1996	12:43:00	0.8442	33
03/02/1996	12:46:59	0.8443	33
03/02/1996	12:53:00	0.8443	33
03/02/1996	12:59:59	0.8442	33
03/02/1996	13:05:00	0.8444	33
03/02/1996	13:05:59	0.8443	33
03/02/1996	13:09:00	0.8442	33
03/02/1996	13:14:00	0.8443	33
03/02/1996	13:14:00	0.8442	33
03/02/1996	13:15:00	0.8442	33
03/02/1996	13:18:00	0.8443	33
03/02/1996	13:18:59	0.8444	33
03/02/1996	13:21:59	0.8442	33
03/02/1996	13:25:59	0.8441	33
03/02/1996	13:28:00	0.8442	33
03/02/1996	13:30:00	0.8441	33
03/02/1996	13:30:00	0.844	33
03/02/1996	13:30:00	0.8439	33
03/02/1996	13:31:00	0.844	33
03/02/1996	13:31:59	0.8439	33
03/02/1996	13:31:59	0.8438	33
03/02/1996	13:34:00	0.8439	33
03/02/1996	13:34:59	0.8438	33
03/02/1996	13:34:59	0.8437	33
03/02/1996	13:35:59	0.8438	33
03/02/1996	13:37:00	0.8439	33
03/02/1996	13:40:00	0.8438	33
03/02/1996	13:41:59	0.8439	33
03/02/1996	13:41:59	0.8438	33
03/02/1996	13:41:59	0.844	33
03/02/1996	13:43:00	0.8438	33
03/02/1996	13:44:00	0.8437	33
03/02/1996	13:44:59	0.8436	33
03/02/1996	13:44:59	0.8437	33
03/02/1996	13:44:59	0.8436	33
03/02/1996	13:47:00	0.8437	33
03/02/1996	13:47:00	0.8438	33
03/02/1996	13:47:00	0.8437	33
03/02/1996	13:49:00	0.8436	33
03/02/1996	13:51:59	0.8435	33
03/02/1996	13:51:59	0.8436	33
03/02/1996	13:53:00	0.8435	33
03/02/1996	13:54:00	0.8436	33
03/02/1996	13:54:00	0.8437	33
03/02/1996	13:54:59	0.8438	33
03/02/1996	13:56:00	0.8437	33
03/02/1996	13:56:00	0.8436	33
03/02/1996	13:57:00	0.8435	33
03/02/1996	13:57:59	0.8436	33
03/02/1996	13:59:00	0.8437	33
03/02/1996	13:59:00	0.8436	33
03/02/1996	13:59:00	0.8437	33
03/02/1996	13:59:00	0.8438	33
03/02/1996	13:59:00	0.8439	33
03/02/1996	13:59:00	0.8438	33
03/02/1996	13:59:00	0.8439	33
03/02/1996	13:59:00	0.8438	33
03/02/1996	14:00:00	0.8439	33
03/02/1996	14:00:00	0.8438	49
03/03/1996	14:29:59	0.8435	73
03/03/1996	14:36:59	0.8435	65
03/03/1996	15:08:00	0.8434	65
03/03/1996	15:17:00	0.8433	65
03/03/1996	15:40:00	0.8431	65
03/03/1996	15:50:59	0.843	65
03/03/1996	15:56:59	0.8428	65
03/03/1996	15:58:00	0.8427	65
03/03/1996	15:58:00	0.8426	65
03/03/1996	15:58:00	0.8425	65
03/03/1996	16:30:00	0.843	65
03/03/1996	17:00:00	0.8427	65
03/03/1996	18:13:00	0.8433	65
03/03/1996	18:19:00	0.8432	65
03/03/1996	19:12:00	0.8428	65
03/03/1996	19:30:00	0.8426	65
03/03/1996	20:03:00	0.8425	65
03/03/1996	20:03:59	0.8424	65
03/03/1996	20:06:59	0.8425	65
03/03/1996	20:13:00	0.8425	65
03/03/1996	20:19:59	0.8422	65
03/03/1996	20:22:00	0.8422	65
03/03/1996	20:26:00	0.8422	65
03/03/1996	20:26:59	0.8421	65
03/03/1996	20:29:00	0.842	65
03/03/1996	20:34:00	0.8425	65
03/03/1996	20:38:00	0.842	65
03/03/1996	20:39:59	0.842	65
03/03/1996	20:45:00	0.8422	65
03/03/1996	20:51:00	0.8421	65
03/03/1996	20:51:59	0.842	65
03/03/1996	20:52:59	0.8421	65
03/03/1996	21:04:00	0.8419	65
03/03/1996	21:13:00	0.8421	65
03/03/1996	21:48:00	0.842	65
03/03/1996	22:14:00	0.8423	65
03/03/1996	22:17:00	0.8424	65
03/03/1996	22:28:59	0.8429	65
03/03/1996	22:30:00	0.843	65
03/03/1996	22:34:59	0.8431	65
03/03/1996	22:38:59	0.8433	65
03/03/1996	22:44:00	0.8433	65
03/03/1996	22:54:59	0.8433	65
03/03/1996	23:49:59	0.8438	65
03/03/1996	23:51:59	0.8441	65
03/03/1996	23:54:00	0.8441	65
03/03/1996	00:04:59	0.844	65
03/03/1996	00:27:59	0.844	65
03/03/1996	00:42:00	0.844	65
03/03/1996	00:43:00	0.8439	65
03/03/1996	01:44:00	0.8438	65
03/03/1996	02:15:00	0.844	65
03/03/1996	02:45:59	0.844	65
03/03/1996	03:43:59	0.844	65
03/03/1996	05:03:00	0.844	65
03/03/1996	06:20:00	0.8444	65
03/03/1996	06:21:59	0.8445	65
03/03/1996	06:24:00	0.8446	65
03/03/1996	06:24:00	0.8447	65
03/03/1996	06:24:00	0.8448	65
03/03/1996	06:24:59	0.8449	65
03/03/1996	06:29:00	0.8445	65
03/03/1996	06:30:59	0.8449	65
03/03/1996	06:30:59	0.845	65
03/03/1996	06:32:00	0.845	65
03/03/1996	06:33:00	0.845	65
03/03/1996	06:36:59	0.8453	65
03/03/1996	06:40:59	0.845	65
03/03/1996	06:43:00	0.845	65
03/03/1996	06:45:00	0.8454	65
03/03/1996	06:46:00	0.8455	65
03/03/1996	06:48:00	0.8455	81
03/03/1996	07:19:59	0.8451	41
03/03/1996	07:19:59	0.8452	33
03/03/1996	07:19:59	0.8452	33
03/03/1996	07:19:59	0.8451	33
03/03/1996	07:21:00	0.8453	33
03/03/1996	07:21:00	0.8454	33
03/03/1996	07:21:00	0.8453	33
03/03/1996	07:21:00	0.8454	33
03/03/1996	07:21:00	0.8453	33
03/03/1996	07:21:59	0.8452	33
03/03/1996	07:21:59	0.8453	33
03/03/1996	07:21:59	0.8452	33
03/03/1996	07:22:59	0.8451	33
03/03/1996	07:22:59	0.8452	33
03/03/1996	07:22:59	0.8453	33
03/03/1996	07:24:00	0.8452	33
03/03/1996	07:24:00	0.8453	33
03/03/1996	07:24:00	0.8452	33
03/03/1996	07:24:00	0.8451	33
03/03/1996	07:24:00	0.8452	33
03/03/1996	07:25:00	0.8453	33
03/03/1996	07:25:00	0.8452	33
03/03/1996	07:25:59	0.8453	33
03/03/1996	07:27:00	0.8454	33
03/03/1996	07:27:00	0.8453	33
03/03/1996	07:27:00	0.8454	33
03/03/1996	07:27:00	0.8453	33
03/03/1996	07:27:00	0.8454	33
03/03/1996	07:28:00	0.8453	33
03/03/1996	07:28:00	0.8452	33
03/03/1996	07:28:00	0.8454	33
03/03/1996	07:28:00	0.8455	33
03/03/1996	07:28:00	0.8454	33
03/03/1996	07:28:00	0.8456	33
03/03/1996	07:28:00	0.8454	33
03/03/1996	07:28:59	0.8455	33
03/03/1996	07:28:59	0.8454	33
03/03/1996	07:30:00	0.8455	33
03/03/1996	07:30:00	0.8454	33
03/03/1996	07:30:00	0.8453	33
03/03/1996	07:30:00	0.8452	33
03/03/1996	07:30:00	0.8453	33
03/03/1996	07:31:00	0.8452	33
03/03/1996	07:31:00	0.8453	33
03/03/1996	07:31:00	0.8452	33
03/03/1996	07:31:00	0.8453	33
03/03/1996	07:31:00	0.8454	33
03/03/1996	07:31:59	0.8453	33
03/03/1996	07:31:59	0.8451	33
03/03/1996	07:31:59	0.8452	33
03/03/1996	07:33:00	0.8451	33
03/03/1996	07:33:00	0.8452	33
03/03/1996	07:34:00	0.8451	33
03/03/1996	07:34:00	0.8452	33
03/03/1996	07:34:00	0.8451	33
03/03/1996	07:34:00	0.8452	33
03/03/1996	07:34:59	0.8453	33
03/03/1996	07:37:00	0.8454	33
03/03/1996	07:37:00	0.8452	33
03/03/1996	07:37:00	0.8453	33
03/03/1996	07:38:59	0.8454	33
03/03/1996	07:40:00	0.8453	33
03/03/1996	07:40:00	0.8454	33
03/03/1996	07:40:00	0.8455	33
03/03/1996	07:41:00	0.8454	33
03/03/1996	07:41:00	0.8453	33
03/03/1996	07:41:59	0.8454	33
03/03/1996	07:43:00	0.8455	33
03/03/1996	07:43:00	0.8454	33
03/03/1996	07:44:00	0.8455	33
03/03/1996	07:44:00	0.8454	33
03/03/1996	07:44:59	0.8455	33
03/03/1996	07:44:59	0.8456	33
03/03/1996	07:44:59	0.8457	33
03/03/1996	07:46:00	0.8456	33
03/03/1996	07:46:00	0.8455	33
03/03/1996	07:46:00	0.8454	33
03/03/1996	07:47:00	0.8453	33
03/03/1996	07:47:00	0.8454	33
03/03/1996	07:47:59	0.8455	33
03/03/1996	07:47:59	0.8456	33
03/03/1996	07:47:59	0.8457	33
03/03/1996	07:47:59	0.8458	33
03/03/1996	07:47:59	0.8457	33
03/03/1996	07:49:00	0.8456	33
03/03/1996	07:50:00	0.8455	33
03/03/1996	07:50:00	0.8457	33
03/03/1996	07:50:00	0.8456	33
03/03/1996	07:50:59	0.8457	33
03/03/1996	07:50:59	0.8456	33
03/03/1996	07:50:59	0.8455	33
03/03/1996	07:51:59	0.8456	33
03/03/1996	07:51:59	0.8454	33
03/03/1996	07:51:59	0.8455	33
03/03/1996	07:51:59	0.8456	33
03/03/1996	07:53:00	0.8455	33
03/03/1996	07:53:00	0.8456	33
03/03/1996	07:54:00	0.8457	33
03/03/1996	07:54:00	0.8456	33
03/03/1996	07:54:59	0.8455	33
03/03/1996	07:54:59	0.8454	33
03/03/1996	07:56:00	0.8453	33
03/03/1996	07:56:00	0.8454	33
03/03/1996	07:56:00	0.8455	33
03/03/1996	07:56:00	0.8454	33
03/03/1996	07:57:00	0.8455	33
03/03/1996	07:57:00	0.8453	33
03/03/1996	07:57:00	0.8455	33
03/03/1996	07:57:59	0.8454	33
03/03/1996	07:59:00	0.8455	33
03/03/1996	07:59:00	0.8454	33
03/03/1996	07:59:00	0.8455	33
03/03/1996	08:00:00	0.8454	33
03/03/1996	08:02:00	0.8453	33
03/03/1996	08:02:00	0.8454	33
03/03/1996	08:02:00	0.8453	33
03/03/1996	08:02:00	0.8454	33
03/03/1996	08:03:00	0.8455	33
03/03/1996	08:03:00	0.8454	33
03/03/1996	08:03:00	0.8453	33
03/03/1996	08:03:59	0.8454	33
03/03/1996	08:04:59	0.8455	33
03/03/1996	08:04:59	0.8454	33
03/03/1996	08:04:59	0.8453	33
03/03/1996	08:06:00	0.8455	33
03/03/1996	08:06:00	0.8454	33
03/03/1996	08:06:59	0.8453	33
03/03/1996	08:06:59	0.8454	33
03/03/1996	08:06:59	0.8453	33
03/03/1996	08:07:59	0.8452	33
03/03/1996	08:09:00	0.8453	33
03/03/1996	08:10:00	0.8452	33
03/03/1996	08:10:00	0.8451	33
03/03/1996	08:10:59	0.8452	33
03/03/1996	08:10:59	0.8451	33
03/03/1996	08:10:59	0.845	33
03/03/1996	08:10:59	0.8452	33
03/03/1996	08:10:59	0.8451	33
03/03/1996	08:12:00	0.8452	33
03/03/1996	08:12:00	0.8453	33
03/03/1996	08:13:00	0.8451	33
03/03/1996	08:13:59	0.845	33
03/03/1996	08:15:00	0.8449	33
03/03/1996	08:15:00	0.8448	33
03/03/1996	08:15:00	0.8449	33
03/03/1996	08:15:00	0.845	33
03/03/1996	08:16:00	0.8451	33
03/03/1996	08:16:00	0.845	33
03/03/1996	08:16:00	0.8449	33
03/03/1996	08:16:00	0.8448	33
03/03/1996	08:16:59	0.8447	33
03/03/1996	08:16:59	0.8448	33
03/03/1996	08:16:59	0.8447	33
03/03/1996	08:18:00	0.8448	33
03/03/1996	08:19:00	0.8447	33
03/03/1996	08:19:59	0.8448	33
03/03/1996	08:19:59	0.8447	33
03/03/1996	08:19:59	0.8448	33
03/03/1996	08:20:59	0.845	33
03/03/1996	08:22:00	0.8449	33
03/03/1996	08:25:00	0.8448	33
03/03/1996	08:25:00	0.8447	33
03/03/1996	08:25:00	0.8446	33
03/03/1996	08:25:00	0.8445	33
03/03/1996	08:25:00	0.8446	33
03/03/1996	08:26:00	0.8447	33
03/03/1996	08:26:00	0.8448	33
03/03/1996	08:26:00	0.8446	33
03/03/1996	08:26:59	0.8447	33
03/03/1996	08:26:59	0.8446	33
03/03/1996	08:26:59	0.8445	33
03/03/1996	08:26:59	0.8446	33
03/03/1996	08:26:59	0.8447	33
03/03/1996	08:28:00	0.8446	33
03/03/1996	08:28:00	0.8447	33
03/03/1996	08:29:00	0.8446	33
03/03/1996	08:29:59	0.8447	33
03/03/1996	08:32:00	0.8448	33
03/03/1996	08:32:00	0.8449	33
03/03/1996	08:34:00	0.8448	33
03/03/1996	08:34:00	0.8446	33
03/03/1996	08:34:00	0.8445	33
03/03/1996	08:35:00	0.8444	33
03/03/1996	08:35:00	0.8443	33
03/03/1996	08:35:00	0.8444	33
03/03/1996	08:35:00	0.8445	33
03/03/1996	08:35:00	0.8446	33
03/03/1996	08:35:00	0.8445	33
03/03/1996	08:36:59	0.8446	33
03/03/1996	08:36:59	0.8445	33
03/03/1996	08:36:59	0.8446	33
03/03/1996	08:38:00	0.8445	33
03/03/1996	08:38:00	0.8444	33
03/03/1996	08:39:00	0.8445	33
03/03/1996	08:39:59	0.8443	33
03/03/1996	08:39:59	0.8444	33
03/03/1996	08:42:00	0.8445	33
03/03/1996	08:42:00	0.8444	33
03/03/1996	08:42:00	0.8443	33
03/03/1996	08:42:00	0.8442	33
03/03/1996	08:42:59	0.8443	33
03/03/1996	08:42:59	0.8442	33
03/03/1996	08:42:59	0.8441	33
03/03/1996	08:42:59	0.8442	33
03/03/1996	08:42:59	0.8443	33
03/03/1996	08:42:59	0.8442	33
03/03/1996	08:44:00	0.8441	33
03/03/1996	08:44:00	0.844	33
03/03/1996	08:44:00	0.8441	33
03/03/1996	08:44:00	0.844	33
03/03/1996	08:44:00	0.8439	33
03/03/1996	08:44:00	0.8438	33
03/03/1996	08:45:00	0.8439	33
03/03/1996	08:45:00	0.844	33
03/03/1996	08:45:00	0.8439	33
03/03/1996	08:45:00	0.8441	33
03/03/1996	08:45:00	0.844	33
03/03/1996	08:45:00	0.8441	33
03/03/1996	08:45:00	0.844	33
03/03/1996	08:45:59	0.8441	33
03/03/1996	08:45:59	0.844	33
03/03/1996	08:45:59	0.8441	33
03/03/1996	08:45:59	0.844	33
03/03/1996	08:45:59	0.8441	33
03/03/1996	08:47:00	0.844	33
03/03/1996	08:47:00	0.8441	33
03/03/1996	08:48:00	0.844	33
03/03/1996	08:48:00	0.8441	33
03/03/1996	08:48:59	0.844	33
03/03/1996	08:49:59	0.8439	33
03/03/1996	08:49:59	0.844	33
03/03/1996	08:51:00	0.8441	33
03/03/1996	08:51:00	0.844	33
03/03/1996	08:51:59	0.8439	33
03/03/1996	08:51:59	0.844	33
03/03/1996	08:51:59	0.8439	33
03/03/1996	08:52:59	0.8438	33
03/03/1996	08:52:59	0.8439	33
03/03/1996	08:54:00	0.8438	33
03/03/1996	08:55:00	0.8439	33
03/03/1996	08:55:00	0.8438	33
03/03/1996	08:55:00	0.8439	33
03/03/1996	08:55:00	0.8438	33
03/03/1996	08:55:00	0.8439	33
03/03/1996	08:55:59	0.844	33
03/03/1996	08:55:59	0.8439	33
03/03/1996	08:55:59	0.8438	33
03/03/1996	08:57:00	0.8437	33
03/03/1996	08:57:00	0.8438	33
03/03/1996	08:57:00	0.8437	33
03/03/1996	08:57:00	0.8436	33
03/03/1996	08:58:00	0.8437	33
03/03/1996	08:58:00	0.8436	33
03/03/1996	08:58:00	0.8437	33
03/03/1996	08:58:00	0.8438	33
03/03/1996	08:58:00	0.8436	33
03/03/1996	08:58:00	0.8435	33
03/03/1996	08:58:00	0.8437	33
03/03/1996	08:58:59	0.8436	33
03/03/1996	08:58:59	0.8437	33
03/03/1996	08:58:59	0.8436	33
03/03/1996	08:58:59	0.8437	33
03/03/1996	08:58:59	0.8436	33
03/03/1996	08:58:59	0.8437	33
03/03/1996	09:00:00	0.8436	33
03/03/1996	09:00:00	0.8437	33
03/03/1996	09:00:00	0.8436	33
03/03/1996	09:00:00	0.8437	33
03/03/1996	09:01:00	0.8438	33
03/03/1996	09:01:00	0.8437	33
03/03/1996	09:01:00	0.8438	33
03/03/1996	09:01:00	0.8437	33
03/03/1996	09:01:59	0.8436	33
03/03/1996	09:03:00	0.8435	33
03/03/1996	09:03:00	0.8436	33
03/03/1996	09:03:00	0.8437	33
03/03/1996	09:03:00	0.8436	33
03/03/1996	09:03:00	0.8435	33
03/03/1996	09:04:00	0.8436	33
03/03/1996	09:04:00	0.8437	33
03/03/1996	09:04:00	0.8438	33
03/03/1996	09:04:00	0.8437	33
03/03/1996	09:04:59	0.8436	33
03/03/1996	09:04:59	0.8437	33
03/03/1996	09:04:59	0.8438	33
03/03/1996	09:05:59	0.8437	33
03/03/1996	09:05:59	0.8436	33
03/03/1996	09:05:59	0.8437	33
03/03/1996	09:05:59	0.8439	33
03/03/1996	09:05:59	0.8438	33
03/03/1996	09:07:00	0.8438	33
03/03/1996	09:07:00	0.844	33
03/03/1996	09:08:00	0.8439	33
03/03/1996	09:08:59	0.8441	33
03/03/1996	09:08:59	0.844	33
03/03/1996	09:10:00	0.8441	33
03/03/1996	09:10:00	0.844	33
03/03/1996	09:10:00	0.8441	33
03/03/1996	09:10:00	0.844	33
03/03/1996	09:10:00	0.8441	33
03/03/1996	09:10:00	0.844	33
03/03/1996	09:10:00	0.8441	33
03/03/1996	09:10:00	0.8442	33
03/03/1996	09:11:00	0.8441	33
03/03/1996	09:11:00	0.8442	33
03/03/1996	09:11:00	0.8443	33
03/03/1996	09:11:00	0.8442	33
03/03/1996	09:11:00	0.8443	33
03/03/1996	09:11:59	0.8442	33
03/03/1996	09:11:59	0.8443	33
03/03/1996	09:11:59	0.8444	33
03/03/1996	09:11:59	0.8445	33
03/03/1996	09:13:00	0.8443	33
03/03/1996	09:13:00	0.8444	33
03/03/1996	09:13:00	0.8443	33
03/03/1996	09:13:00	0.8444	33
03/03/1996	09:14:00	0.8443	33
03/03/1996	09:14:00	0.8444	33
03/03/1996	09:14:59	0.8445	33
03/03/1996	09:14:59	0.8444	33
03/03/1996	09:14:59	0.8445	33
03/03/1996	09:14:59	0.8443	33
03/03/1996	09:14:59	0.8444	33
03/03/1996	09:14:59	0.8443	33
03/03/1996	09:14:59	0.8444	33
03/03/1996	09:16:00	0.8443	33
03/03/1996	09:17:00	0.8442	33
03/03/1996	09:17:59	0.8441	33
03/03/1996	09:17:59	0.8443	33
03/03/1996	09:17:59	0.8442	33
03/03/1996	09:19:00	0.8443	33
03/03/1996	09:21:59	0.8442	33
03/03/1996	09:21:59	0.8441	33
03/03/1996	09:21:59	0.844	33
03/03/1996	09:23:00	0.8441	33
03/03/1996	09:24:00	0.8442	33
03/03/1996	09:27:00	0.8441	33
03/03/1996	09:27:00	0.844	33
03/03/1996	09:27:59	0.8439	33
03/03/1996	09:27:59	0.844	33
03/03/1996	09:27:59	0.8439	33
03/03/1996	09:27:59	0.844	33
03/03/1996	09:27:59	0.8438	33
03/03/1996	09:27:59	0.8436	33
03/03/1996	09:29:00	0.8437	33
03/03/1996	09:29:00	0.8438	33
03/03/1996	09:30:00	0.8437	33
03/03/1996	09:30:00	0.8436	33
03/03/1996	09:30:59	0.8437	33
03/03/1996	09:30:59	0.8438	33
03/03/1996	09:30:59	0.8439	33
03/03/1996	09:32:00	0.844	33
03/03/1996	09:32:00	0.8441	33
03/03/1996	09:33:59	0.844	33
03/03/1996	09:34:59	0.8439	33
03/03/1996	09:34:59	0.8441	33
03/03/1996	09:36:59	0.844	33
03/03/1996	09:36:59	0.8441	33
03/03/1996	09:37:59	0.844	33
03/03/1996	09:39:00	0.8441	33
03/03/1996	09:40:59	0.8442	33
03/03/1996	09:42:00	0.8443	33
03/03/1996	09:43:00	0.8441	33
03/03/1996	09:43:00	0.844	33
03/03/1996	09:45:00	0.8438	33
03/03/1996	09:46:59	0.844	33
03/03/1996	09:49:00	0.8439	33
03/03/1996	09:49:59	0.844	33
03/03/1996	09:50:59	0.8442	33
03/03/1996	09:52:00	0.8444	33
03/03/1996	09:53:00	0.8442	33
03/03/1996	09:53:00	0.8444	33
03/03/1996	09:53:59	0.8442	33
03/03/1996	09:53:59	0.8443	33
03/03/1996	09:56:59	0.8443	33
03/03/1996	09:59:59	0.8444	33
03/03/1996	09:59:59	0.8445	33
03/03/1996	10:01:00	0.8446	33
03/03/1996	10:01:00	0.8445	33
03/03/1996	10:02:00	0.8446	33
03/03/1996	10:02:00	0.8445	33
03/03/1996	10:02:00	0.8447	33
03/03/1996	10:02:59	0.8448	33
03/03/1996	10:02:59	0.8447	33
03/03/1996	10:02:59	0.8448	33
03/03/1996	10:05:00	0.8449	33
03/03/1996	10:05:00	0.8448	33
03/03/1996	10:05:00	0.8449	33
03/03/1996	10:05:00	0.845	33
03/03/1996	10:05:59	0.845	33
03/03/1996	10:05:59	0.8449	33
03/03/1996	10:06:59	0.845	33
03/03/1996	10:08:00	0.8451	33
03/03/1996	10:08:00	0.845	33
03/03/1996	10:09:00	0.8449	33
03/03/1996	10:09:59	0.8451	33
03/03/1996	10:09:59	0.8449	33
03/03/1996	10:11:00	0.8448	33
03/03/1996	10:11:00	0.8447	33
03/03/1996	10:11:00	0.8446	33
03/03/1996	10:12:00	0.8447	33
03/03/1996	10:12:00	0.8446	33
03/03/1996	10:12:00	0.8445	33
03/03/1996	10:14:00	0.8446	33
03/03/1996	10:15:59	0.8445	33
03/03/1996	10:17:00	0.8444	33
03/03/1996	10:17:00	0.8445	33
03/03/1996	10:17:00	0.8444	33
03/03/1996	10:18:00	0.8443	33
03/03/1996	10:18:59	0.8442	33
03/03/1996	10:19:59	0.8443	33
03/03/1996	10:19:59	0.8444	33
03/03/1996	10:19:59	0.8445	33
03/03/1996	10:19:59	0.8446	33
03/03/1996	10:21:00	0.8447	33
03/03/1996	10:21:59	0.8445	33
03/03/1996	10:21:59	0.8444	33
03/03/1996	10:22:59	0.8445	33
03/03/1996	10:24:00	0.8448	33
03/03/1996	10:24:00	0.8446	33
03/03/1996	10:24:00	0.8447	33
03/03/1996	10:25:00	0.8446	33
03/03/1996	10:25:00	0.8445	33
03/03/1996	10:25:00	0.8444	33
03/03/1996	10:31:00	0.8443	33
03/03/1996	10:31:59	0.8441	33
03/03/1996	10:33:00	0.844	33
03/03/1996	10:34:59	0.8442	33
03/03/1996	10:34:59	0.8441	33
03/03/1996	10:37:00	0.8442	33
03/03/1996	10:37:00	0.844	33
03/03/1996	10:38:00	0.8439	33
03/03/1996	10:38:00	0.8438	33
03/03/1996	10:41:00	0.8437	33
03/03/1996	10:41:00	0.8436	33
03/03/1996	10:41:59	0.8435	33
03/03/1996	10:41:59	0.8436	33
03/03/1996	10:41:59	0.8435	33
03/03/1996	10:41:59	0.8436	33
03/03/1996	10:41:59	0.8437	33
03/03/1996	10:43:00	0.8436	33
03/03/1996	10:43:00	0.8438	33
03/03/1996	10:43:00	0.8437	33
03/03/1996	10:44:00	0.8437	33
03/03/1996	10:44:00	0.8438	33
03/03/1996	10:44:59	0.8437	33
03/03/1996	10:44:59	0.8438	33
03/03/1996	10:46:00	0.8439	33
03/03/1996	10:47:00	0.8438	33
03/03/1996	10:47:00	0.8439	33
03/03/1996	10:47:00	0.844	33
03/03/1996	10:47:59	0.8441	33
03/03/1996	10:47:59	0.844	33
03/03/1996	10:49:00	0.8441	33
03/03/1996	10:49:00	0.844	33
03/03/1996	10:49:00	0.8439	33
03/03/1996	10:49:00	0.8441	33
03/03/1996	10:49:00	0.8442	33
03/03/1996	10:50:59	0.844	33
03/03/1996	10:50:59	0.8441	33
03/03/1996	10:51:59	0.844	33
03/03/1996	10:53:00	0.8441	33
03/03/1996	10:54:00	0.8439	33
03/03/1996	10:54:59	0.8438	33
03/03/1996	10:56:00	0.8437	33
03/03/1996	10:57:00	0.8436	33
03/03/1996	10:57:59	0.8435	33
03/03/1996	10:57:59	0.8436	33
03/03/1996	10:59:00	0.8435	33
03/03/1996	11:00:00	0.8434	33
03/03/1996	11:00:00	0.8433	33
03/03/1996	11:00:00	0.8434	33
03/03/1996	11:00:59	0.8433	33
03/03/1996	11:00:59	0.8432	33
03/03/1996	11:00:59	0.8433	33
03/03/1996	11:00:59	0.8434	33
03/03/1996	11:00:59	0.8433	33
03/03/1996	11:00:59	0.8432	33
03/03/1996	11:02:00	0.8433	33
03/03/1996	11:02:00	0.8432	33
03/03/1996	11:03:00	0.8433	33
03/03/1996	11:03:00	0.8432	33
03/03/1996	11:03:00	0.8431	33
03/03/1996	11:03:00	0.8432	33
03/03/1996	11:03:59	0.8431	33
03/03/1996	11:03:59	0.843	33
03/03/1996	11:03:59	0.8431	33
03/03/1996	11:03:59	0.843	33
03/03/1996	11:03:59	0.8429	33
03/03/1996	11:03:59	0.843	33
03/03/1996	11:03:59	0.8431	33
03/03/1996	11:04:59	0.843	33
03/03/1996	11:04:59	0.8429	33
03/03/1996	11:04:59	0.8428	33
03/03/1996	11:04:59	0.8429	33
03/03/1996	11:04:59	0.843	33
03/03/1996	11:04:59	0.8431	33
03/03/1996	11:04:59	0.843	33
03/03/1996	11:04:59	0.8429	33
03/03/1996	11:04:59	0.8428	33
03/03/1996	11:04:59	0.8429	33
03/03/1996	11:06:00	0.843	33
03/03/1996	11:06:00	0.8429	33
03/03/1996	11:06:00	0.8431	33
03/03/1996	11:06:00	0.843	33
03/03/1996	11:06:59	0.8429	33
03/03/1996	11:06:59	0.843	33
03/03/1996	11:07:59	0.8429	33
03/03/1996	11:07:59	0.8428	33
03/03/1996	11:09:00	0.8431	33
03/03/1996	11:09:00	0.843	33
03/03/1996	11:10:00	0.8431	33
03/03/1996	11:10:00	0.843	33
03/03/1996	11:10:00	0.8431	33
03/03/1996	11:10:59	0.8432	33
03/03/1996	11:10:59	0.8431	33
03/03/1996	11:10:59	0.8432	33
03/03/1996	11:12:00	0.843	33
03/03/1996	11:12:00	0.8428	33
03/03/1996	11:12:00	0.8427	33
03/03/1996	11:12:00	0.8429	33
03/03/1996	11:13:00	0.8428	33
03/03/1996	11:13:59	0.8427	33
03/03/1996	11:13:59	0.8426	33
03/03/1996	11:15:00	0.8428	33
03/03/1996	11:15:00	0.8427	33
03/03/1996	11:15:00	0.8426	33
03/03/1996	11:16:00	0.8427	33
03/03/1996	11:16:00	0.8428	33
03/03/1996	11:16:00	0.8427	33
03/03/1996	11:16:00	0.8426	33
03/03/1996	11:16:59	0.8425	33
03/03/1996	11:16:59	0.8426	33
03/03/1996	11:16:59	0.8427	33
03/03/1996	11:16:59	0.8428	33
03/03/1996	11:16:59	0.8427	33
03/03/1996	11:16:59	0.8429	33
03/03/1996	11:18:00	0.8428	33
03/03/1996	11:18:00	0.8427	33
03/03/1996	11:18:00	0.8426	33
03/03/1996	11:19:00	0.8427	33
03/03/1996	11:19:59	0.8426	33
03/03/1996	11:19:59	0.8427	33
03/03/1996	11:19:59	0.8426	33
03/03/1996	11:19:59	0.8425	33
03/03/1996	11:20:59	0.8424	33
03/03/1996	11:20:59	0.8423	33
03/03/1996	11:20:59	0.8424	33
03/03/1996	11:20:59	0.8425	33
03/03/1996	11:20:59	0.8424	33
03/03/1996	11:20:59	0.8425	33
03/03/1996	11:20:59	0.8423	33
03/03/1996	11:20:59	0.8422	33
03/03/1996	11:20:59	0.8421	33
03/03/1996	11:22:00	0.8422	33
03/03/1996	11:22:00	0.8421	33
03/03/1996	11:22:00	0.8422	33
03/03/1996	11:22:00	0.8424	33
03/03/1996	11:22:00	0.8425	33
03/03/1996	11:23:00	0.8424	33
03/03/1996	11:23:00	0.8425	33
03/03/1996	11:25:00	0.8424	33
03/03/1996	11:25:00	0.8425	33
03/03/1996	11:25:00	0.8423	33
03/03/1996	11:26:59	0.8422	33
03/03/1996	11:26:59	0.8423	33
03/03/1996	11:26:59	0.8422	33
03/03/1996	11:26:59	0.8423	33
03/03/1996	11:28:00	0.8422	33
03/03/1996	11:29:00	0.8424	33
03/03/1996	11:29:00	0.8422	33
03/03/1996	11:29:59	0.8423	33
03/03/1996	11:29:59	0.8424	33
03/03/1996	11:29:59	0.8423	33
03/03/1996	11:31:00	0.8424	33
03/03/1996	11:31:00	0.8423	33
03/03/1996	11:32:00	0.8422	33
03/03/1996	11:32:00	0.8421	33
03/03/1996	11:32:00	0.842	33
03/03/1996	11:32:00	0.8421	33
03/03/1996	11:32:00	0.842	33
03/03/1996	11:32:00	0.8421	33
03/03/1996	11:32:59	0.8422	33
03/03/1996	11:32:59	0.8421	33
03/03/1996	11:32:59	0.8422	33
03/03/1996	11:32:59	0.8421	33
03/03/1996	11:32:59	0.842	33
03/03/1996	11:32:59	0.8421	33
03/03/1996	11:34:00	0.8422	33
03/03/1996	11:35:00	0.8423	33
03/03/1996	11:35:59	0.8422	33
03/03/1996	11:35:59	0.8424	33
03/03/1996	11:35:59	0.8423	33
03/03/1996	11:35:59	0.8424	33
03/03/1996	11:38:00	0.8423	33
03/03/1996	11:38:00	0.8424	33
03/03/1996	11:38:00	0.8425	33
03/03/1996	11:38:00	0.8424	33
03/03/1996	11:39:00	0.8425	33
03/03/1996	11:39:00	0.8426	33
03/03/1996	11:39:00	0.8424	33
03/03/1996	11:39:00	0.8423	33
03/03/1996	11:39:00	0.8424	33
03/03/1996	11:39:00	0.8423	33
03/03/1996	11:39:00	0.8424	33
03/03/1996	11:39:59	0.8423	33
03/03/1996	11:39:59	0.8422	33
03/03/1996	11:39:59	0.8424	33
03/03/1996	11:39:59	0.8425	33
03/03/1996	11:41:00	0.8426	33
03/03/1996	11:41:00	0.8425	33
03/03/1996	11:41:00	0.8426	33
03/03/1996	11:41:00	0.8427	33
03/03/1996	11:41:00	0.8426	33
03/03/1996	11:42:00	0.8427	33
03/03/1996	11:42:00	0.8428	33
03/03/1996	11:42:59	0.8426	33
03/03/1996	11:42:59	0.8427	33
03/03/1996	11:44:00	0.8428	33
03/03/1996	11:44:00	0.8427	33
03/03/1996	11:45:00	0.8428	33
03/03/1996	11:45:00	0.8426	33
03/03/1996	11:45:59	0.8425	33
03/03/1996	11:47:00	0.8426	33
03/03/1996	11:47:00	0.8427	33
03/03/1996	11:47:00	0.8425	33
03/03/1996	11:47:00	0.8427	33
03/03/1996	11:47:00	0.8428	33
03/03/1996	11:48:00	0.8429	33
03/03/1996	11:48:00	0.8428	33
03/03/1996	11:48:00	0.8429	33
03/03/1996	11:49:59	0.8428	33
03/03/1996	11:49:59	0.843	33
03/03/1996	11:49:59	0.8428	33
03/03/1996	11:51:00	0.8429	33
03/03/1996	11:51:00	0.8428	33
03/03/1996	11:51:00	0.8429	33
03/03/1996	11:51:00	0.843	33
03/03/1996	11:51:59	0.8429	33
03/03/1996	11:54:00	0.8427	33
03/03/1996	11:54:00	0.8428	33
03/03/1996	11:55:00	0.8429	33
03/03/1996	11:55:59	0.843	33
03/03/1996	11:58:00	0.843	33
03/03/1996	11:58:00	0.8431	33
03/03/1996	12:01:00	0.843	33
03/03/1996	12:03:00	0.8429	33
03/03/1996	12:04:00	0.843	33
03/03/1996	12:04:59	0.8431	33
03/03/1996	12:04:59	0.8432	33
03/03/1996	12:07:00	0.843	33
03/03/1996	12:08:00	0.8431	33
03/03/1996	12:08:59	0.8432	33
03/03/1996	12:08:59	0.8433	33
03/03/1996	12:08:59	0.8432	33
03/03/1996	12:10:00	0.843	33
03/03/1996	12:11:59	0.8431	33
03/03/1996	12:11:59	0.8432	33
03/03/1996	12:11:59	0.8431	33
03/03/1996	12:14:59	0.843	33
03/03/1996	12:14:59	0.8429	33
03/03/1996	12:17:59	0.8427	33
03/03/1996	12:17:59	0.8429	33
03/03/1996	12:19:00	0.8427	33
03/03/1996	12:20:00	0.8426	33
03/03/1996	12:20:59	0.8428	33
03/03/1996	12:24:00	0.8427	33
03/03/1996	12:27:00	0.8428	33
03/03/1996	12:27:00	0.8429	33
03/03/1996	12:27:59	0.8428	33
03/03/1996	12:29:00	0.8429	33
03/03/1996	12:29:00	0.8428	33
03/03/1996	12:30:59	0.8432	33
03/03/1996	12:32:00	0.8431	33
03/03/1996	12:33:00	0.8432	33
03/03/1996	12:36:00	0.8431	33
03/03/1996	12:36:00	0.843	33
03/03/1996	12:36:59	0.8432	33
03/03/1996	12:39:00	0.843	33
03/03/1996	12:43:00	0.8431	33
03/03/1996	12:45:00	0.8432	33
03/03/1996	12:45:00	0.8431	33
03/03/1996	12:56:00	0.843	33
03/03/1996	12:56:00	0.8432	33
03/03/1996	13:01:00	0.8429	33
03/03/1996	13:02:00	0.843	33
03/03/1996	13:02:00	0.8431	33
03/03/1996	13:02:00	0.8432	33
03/03/1996	13:05:00	0.8431	33
03/03/1996	13:06:59	0.8432	33
03/03/1996	13:09:00	0.843	33
03/03/1996	13:14:00	0.8429	33
03/03/1996	13:14:00	0.8428	33
03/03/1996	13:14:00	0.8427	33
03/03/1996	13:15:59	0.8428	33
03/03/1996	13:18:00	0.8429	33
03/03/1996	13:18:00	0.843	33
03/03/1996	13:18:59	0.8427	33
03/03/1996	13:19:59	0.8426	33
03/03/1996	13:19:59	0.8428	33
03/03/1996	13:21:00	0.8427	33
03/03/1996	13:22:59	0.8426	33
03/03/1996	13:24:00	0.8427	33
03/03/1996	13:25:59	0.8428	33
03/03/1996	13:27:00	0.8426	33
03/03/1996	13:27:00	0.8425	33
03/03/1996	13:27:00	0.8426	33
03/03/1996	13:27:00	0.8427	33
03/03/1996	13:27:00	0.8425	33
03/03/1996	13:27:00	0.8426	33
03/03/1996	13:28:00	0.8425	33
03/03/1996	13:28:00	0.8427	33
03/03/1996	13:28:00	0.8426	33
03/03/1996	13:31:00	0.8427	33
03/03/1996	13:31:59	0.8426	33
03/03/1996	13:33:00	0.8427	33
03/03/1996	13:34:59	0.8425	33
03/03/1996	13:38:00	0.8427	33
03/03/1996	13:38:00	0.8426	33
03/03/1996	13:43:00	0.8426	33
03/03/1996	13:43:00	0.8427	33
03/03/1996	13:44:00	0.8425	33
03/03/1996	13:47:00	0.8426	33
03/03/1996	13:47:00	0.8425	33
03/03/1996	13:47:59	0.8426	33
03/03/1996	13:50:00	0.8427	33
03/03/1996	13:50:00	0.8426	33
03/03/1996	13:50:59	0.8427	33
03/03/1996	13:51:59	0.8426	33
03/03/1996	13:51:59	0.8428	33
03/03/1996	13:53:00	0.8429	33
03/03/1996	13:54:59	0.8428	33
03/03/1996	13:54:59	0.8429	33
03/03/1996	13:54:59	0.8428	33
03/03/1996	13:56:00	0.8429	33
03/03/1996	13:56:00	0.843	33
03/03/1996	13:56:00	0.8428	33
03/03/1996	13:56:00	0.8429	33
03/03/1996	13:56:00	0.843	33
03/03/1996	13:56:00	0.8429	33
03/03/1996	13:56:00	0.8428	33
03/03/1996	13:57:00	0.8429	33
03/03/1996	13:57:00	0.8428	33
03/03/1996	13:57:59	0.8427	33
03/03/1996	13:57:59	0.8428	33
03/03/1996	13:57:59	0.8429	33
03/03/1996	13:59:00	0.8427	33
03/03/1996	13:59:00	0.8426	33
03/03/1996	13:59:00	0.8427	33
03/03/1996	13:59:00	0.8426	33
03/03/1996	13:59:00	0.8425	33
03/03/1996	13:59:00	0.8424	49
03/04/1996	14:29:59	0.842	73
03/04/1996	14:35:59	0.8415	65
03/04/1996	14:45:00	0.8415	65
03/04/1996	14:58:00	0.8412	65
03/04/1996	15:00:00	0.8415	65
03/04/1996	15:03:00	0.8412	65
03/04/1996	15:16:00	0.8415	65
03/04/1996	15:42:00	0.8417	65
03/04/1996	16:31:59	0.8415	65
03/04/1996	16:31:59	0.8414	65
03/04/1996	16:34:59	0.8414	65
03/04/1996	17:09:00	0.8414	65
03/04/1996	17:13:00	0.8414	65
03/04/1996	18:56:59	0.8419	65
03/04/1996	19:02:00	0.8422	65
03/04/1996	19:08:00	0.8424	65
03/04/1996	19:46:00	0.842	65
03/04/1996	20:03:59	0.8425	65
03/04/1996	20:58:59	0.8419	65
03/04/1996	21:01:00	0.8419	65
03/04/1996	21:16:00	0.8421	65
03/04/1996	22:01:00	0.8424	65
03/04/1996	22:02:00	0.8426	65
03/04/1996	00:14:59	0.8423	65
03/04/1996	01:04:00	0.842	65
03/04/1996	01:12:59	0.8421	65
03/04/1996	01:18:59	0.8419	65
03/04/1996	01:21:59	0.8418	65
03/04/1996	01:27:00	0.8415	65
03/04/1996	01:30:00	0.8413	65
03/04/1996	01:31:00	0.8412	65
03/04/1996	01:49:00	0.8415	65
03/04/1996	01:50:00	0.8415	65
03/04/1996	01:57:00	0.8418	65
03/04/1996	02:00:59	0.8415	65
03/04/1996	02:06:00	0.8416	65
03/04/1996	02:06:00	0.8414	65
03/04/1996	02:26:00	0.8413	65
03/04/1996	02:26:00	0.8412	65
03/04/1996	02:29:00	0.8411	65
03/04/1996	02:32:00	0.841	65
03/04/1996	02:35:00	0.841	65
03/04/1996	02:36:59	0.8412	65
03/04/1996	02:58:59	0.8415	65
03/04/1996	03:08:59	0.8413	65
03/04/1996	03:08:59	0.8412	65
03/04/1996	03:34:59	0.8413	65
03/04/1996	03:36:00	0.8414	65
03/04/1996	03:53:00	0.8415	65
03/04/1996	03:59:00	0.8415	65
03/04/1996	04:37:00	0.8415	65
03/04/1996	04:44:00	0.8414	65
03/04/1996	04:44:00	0.8415	65
03/04/1996	05:47:00	0.8415	65
03/04/1996	05:51:59	0.8412	65
03/04/1996	05:51:59	0.8409	65
03/04/1996	05:52:59	0.8408	65
03/04/1996	05:58:59	0.841	65
03/04/1996	06:01:00	0.8407	65
03/04/1996	06:43:00	0.841	81
03/04/1996	07:19:59	0.8408	41
03/04/1996	07:19:59	0.8407	33
03/04/1996	07:19:59	0.8406	33
03/04/1996	07:19:59	0.8405	33
03/04/1996	07:19:59	0.8404	33
03/04/1996	07:19:59	0.8405	33
03/04/1996	07:19:59	0.8404	33
03/04/1996	07:19:59	0.8405	33
03/04/1996	07:21:00	0.8406	33
03/04/1996	07:21:00	0.8405	33
03/04/1996	07:21:00	0.8406	33
03/04/1996	07:21:00	0.8407	33
03/04/1996	07:21:00	0.8406	33
03/04/1996	07:21:59	0.8407	33
03/04/1996	07:21:59	0.8406	33
03/04/1996	07:21:59	0.8405	33
03/04/1996	07:21:59	0.8406	33
03/04/1996	07:21:59	0.8407	33
03/04/1996	07:21:59	0.8406	33
03/04/1996	07:21:59	0.8407	33
03/04/1996	07:21:59	0.8405	33
03/04/1996	07:22:59	0.8406	33
03/04/1996	07:22:59	0.8405	33
03/04/1996	07:24:00	0.8404	33
03/04/1996	07:24:00	0.8405	33
03/04/1996	07:24:00	0.8404	33
03/04/1996	07:24:00	0.8405	33
03/04/1996	07:24:00	0.8406	33
03/04/1996	07:25:00	0.8407	33
03/04/1996	07:25:00	0.8408	33
03/04/1996	07:25:00	0.8407	33
03/04/1996	07:25:00	0.8408	33
03/04/1996	07:25:59	0.8407	33
03/04/1996	07:25:59	0.8408	33
03/04/1996	07:25:59	0.8409	33
03/04/1996	07:25:59	0.8408	33
03/04/1996	07:25:59	0.8407	33
03/04/1996	07:25:59	0.8408	33
03/04/1996	07:27:00	0.8407	33
03/04/1996	07:27:00	0.8408	33
03/04/1996	07:28:00	0.8407	33
03/04/1996	07:28:00	0.8408	33
03/04/1996	07:28:59	0.8409	33
03/04/1996	07:28:59	0.841	33
03/04/1996	07:28:59	0.8411	33
03/04/1996	07:28:59	0.841	33
03/04/1996	07:28:59	0.8409	33
03/04/1996	07:28:59	0.841	33
03/04/1996	07:28:59	0.8411	33
03/04/1996	07:28:59	0.841	33
03/04/1996	07:28:59	0.8411	33
03/04/1996	07:28:59	0.841	33
03/04/1996	07:30:00	0.8411	33
03/04/1996	07:30:00	0.841	33
03/04/1996	07:31:00	0.8412	33
03/04/1996	07:31:00	0.8413	33
03/04/1996	07:31:00	0.8414	33
03/04/1996	07:31:00	0.8413	33
03/04/1996	07:31:00	0.8412	33
03/04/1996	07:31:00	0.8413	33
03/04/1996	07:31:00	0.8412	33
03/04/1996	07:31:00	0.8413	33
03/04/1996	07:31:00	0.8412	33
03/04/1996	07:31:59	0.8413	33
03/04/1996	07:31:59	0.8412	33
03/04/1996	07:31:59	0.8413	33
03/04/1996	07:31:59	0.8412	33
03/04/1996	07:33:00	0.8413	33
03/04/1996	07:34:00	0.8414	33
03/04/1996	07:34:00	0.8415	33
03/04/1996	07:34:00	0.8414	33
03/04/1996	07:34:00	0.8415	33
03/04/1996	07:34:00	0.8414	33
03/04/1996	07:34:59	0.8415	33
03/04/1996	07:34:59	0.8414	33
03/04/1996	07:34:59	0.8415	33
03/04/1996	07:34:59	0.8416	33
03/04/1996	07:35:59	0.8417	33
03/04/1996	07:35:59	0.8416	33
03/04/1996	07:35:59	0.8415	33
03/04/1996	07:37:00	0.8414	33
03/04/1996	07:37:00	0.8415	33
03/04/1996	07:37:00	0.8416	33
03/04/1996	07:37:00	0.8417	33
03/04/1996	07:37:00	0.8416	33
03/04/1996	07:37:00	0.8417	33
03/04/1996	07:37:00	0.8416	33
03/04/1996	07:38:00	0.8417	33
03/04/1996	07:38:00	0.8416	33
03/04/1996	07:38:00	0.8417	33
03/04/1996	07:38:00	0.8418	33
03/04/1996	07:38:59	0.8417	33
03/04/1996	07:38:59	0.8418	33
03/04/1996	07:38:59	0.8419	33
03/04/1996	07:38:59	0.8418	33
03/04/1996	07:40:00	0.8419	33
03/04/1996	07:40:00	0.8418	33
03/04/1996	07:40:00	0.8419	33
03/04/1996	07:40:00	0.842	33
03/04/1996	07:40:00	0.8421	33
03/04/1996	07:40:00	0.8422	33
03/04/1996	07:41:00	0.8421	33
03/04/1996	07:41:00	0.8422	33
03/04/1996	07:41:00	0.8421	33
03/04/1996	07:41:00	0.842	33
03/04/1996	07:41:00	0.8422	33
03/04/1996	07:41:00	0.8421	33
03/04/1996	07:41:00	0.842	33
03/04/1996	07:41:59	0.8422	33
03/04/1996	07:41:59	0.8421	33
03/04/1996	07:41:59	0.842	33
03/04/1996	07:41:59	0.8419	33
03/04/1996	07:43:00	0.8418	33
03/04/1996	07:43:00	0.842	33
03/04/1996	07:43:00	0.8418	33
03/04/1996	07:43:00	0.8417	33
03/04/1996	07:43:00	0.8418	33
03/04/1996	07:44:00	0.8419	33
03/04/1996	07:44:00	0.842	33
03/04/1996	07:44:59	0.8418	33
03/04/1996	07:44:59	0.8419	33
03/04/1996	07:44:59	0.8418	33
03/04/1996	07:44:59	0.8417	33
03/04/1996	07:46:00	0.8419	33
03/04/1996	07:46:00	0.8418	33
03/04/1996	07:47:00	0.8419	33
03/04/1996	07:47:00	0.8418	33
03/04/1996	07:47:00	0.8419	33
03/04/1996	07:47:00	0.8418	33
03/04/1996	07:47:00	0.8417	33
03/04/1996	07:47:59	0.8418	33
03/04/1996	07:47:59	0.8417	33
03/04/1996	07:47:59	0.8419	33
03/04/1996	07:49:00	0.842	33
03/04/1996	07:49:00	0.8418	33
03/04/1996	07:49:00	0.8417	33
03/04/1996	07:50:00	0.8416	33
03/04/1996	07:50:00	0.8417	33
03/04/1996	07:50:59	0.8418	33
03/04/1996	07:50:59	0.8417	33
03/04/1996	07:51:59	0.8418	33
03/04/1996	07:51:59	0.8417	33
03/04/1996	07:53:00	0.8418	33
03/04/1996	07:54:00	0.8417	33
03/04/1996	07:54:00	0.8416	33
03/04/1996	07:54:59	0.8417	33
03/04/1996	07:54:59	0.8416	33
03/04/1996	07:57:00	0.8417	33
03/04/1996	07:57:00	0.8418	33
03/04/1996	07:57:00	0.8417	33
03/04/1996	07:57:00	0.8416	33
03/04/1996	07:57:59	0.8415	33
03/04/1996	07:57:59	0.8416	33
03/04/1996	07:57:59	0.8417	33
03/04/1996	07:59:00	0.8416	33
03/04/1996	07:59:00	0.8415	33
03/04/1996	08:02:00	0.8416	33
03/04/1996	08:02:00	0.8415	33
03/04/1996	08:03:00	0.8416	33
03/04/1996	08:03:59	0.8417	33
03/04/1996	08:03:59	0.8418	33
03/04/1996	08:03:59	0.8416	33
03/04/1996	08:04:59	0.8418	33
03/04/1996	08:04:59	0.8419	33
03/04/1996	08:04:59	0.842	33
03/04/1996	08:04:59	0.8419	33
03/04/1996	08:04:59	0.8418	33
03/04/1996	08:06:00	0.8419	33
03/04/1996	08:06:59	0.842	33
03/04/1996	08:06:59	0.8421	33
03/04/1996	08:06:59	0.842	33
03/04/1996	08:06:59	0.8421	33
03/04/1996	08:06:59	0.8422	33
03/04/1996	08:07:59	0.8421	33
03/04/1996	08:07:59	0.8422	33
03/04/1996	08:09:00	0.842	33
03/04/1996	08:09:00	0.8419	33
03/04/1996	08:10:00	0.8418	33
03/04/1996	08:10:00	0.8417	33
03/04/1996	08:10:59	0.8418	33
03/04/1996	08:12:00	0.8419	33
03/04/1996	08:12:00	0.8418	33
03/04/1996	08:12:00	0.8417	33
03/04/1996	08:13:00	0.8416	33
03/04/1996	08:13:00	0.8415	33
03/04/1996	08:13:00	0.8414	33
03/04/1996	08:13:59	0.8415	33
03/04/1996	08:13:59	0.8414	33
03/04/1996	08:13:59	0.8415	33
03/04/1996	08:13:59	0.8414	33
03/04/1996	08:13:59	0.8413	33
03/04/1996	08:16:00	0.8412	33
03/04/1996	08:16:00	0.8413	33
03/04/1996	08:16:00	0.8412	33
03/04/1996	08:16:00	0.8411	33
03/04/1996	08:16:59	0.8412	33
03/04/1996	08:16:59	0.8413	33
03/04/1996	08:16:59	0.8412	33
03/04/1996	08:18:00	0.8413	33
03/04/1996	08:19:00	0.8412	33
03/04/1996	08:20:59	0.8413	33
03/04/1996	08:20:59	0.8412	33
03/04/1996	08:20:59	0.8411	33
03/04/1996	08:20:59	0.8412	33
03/04/1996	08:22:00	0.8413	33
03/04/1996	08:22:00	0.8414	33
03/04/1996	08:22:00	0.8415	33
03/04/1996	08:23:00	0.8414	33
03/04/1996	08:23:00	0.8415	33
03/04/1996	08:23:59	0.8414	33
03/04/1996	08:23:59	0.8415	33
03/04/1996	08:23:59	0.8416	33
03/04/1996	08:25:00	0.8417	33
03/04/1996	08:25:00	0.8416	33
03/04/1996	08:26:00	0.8418	33
03/04/1996	08:26:00	0.8417	33
03/04/1996	08:26:00	0.8417	33
03/04/1996	08:26:59	0.8418	33
03/04/1996	08:26:59	0.8417	33
03/04/1996	08:26:59	0.8418	33
03/04/1996	08:28:00	0.8417	33
03/04/1996	08:28:00	0.8418	33
03/04/1996	08:29:00	0.8419	33
03/04/1996	08:29:00	0.8418	33
03/04/1996	08:29:00	0.8417	33
03/04/1996	08:29:00	0.8418	33
03/04/1996	08:29:59	0.8419	33
03/04/1996	08:31:00	0.8418	33
03/04/1996	08:31:00	0.8417	33
03/04/1996	08:31:00	0.8418	33
03/04/1996	08:32:00	0.8418	33
03/04/1996	08:32:59	0.8419	33
03/04/1996	08:32:59	0.8418	33
03/04/1996	08:34:00	0.842	33
03/04/1996	08:34:00	0.8419	33
03/04/1996	08:34:00	0.842	33
03/04/1996	08:34:00	0.8422	33
03/04/1996	08:34:00	0.8423	33
03/04/1996	08:34:00	0.8422	33
03/04/1996	08:34:00	0.8421	33
03/04/1996	08:34:00	0.8422	33
03/04/1996	08:34:00	0.8421	33
03/04/1996	08:35:00	0.8422	33
03/04/1996	08:35:00	0.8423	33
03/04/1996	08:35:59	0.8421	33
03/04/1996	08:35:59	0.8423	33
03/04/1996	08:35:59	0.8422	33
03/04/1996	08:36:59	0.842	33
03/04/1996	08:36:59	0.8421	33
03/04/1996	08:38:00	0.842	33
03/04/1996	08:38:00	0.8419	33
03/04/1996	08:39:00	0.842	33
03/04/1996	08:39:00	0.8419	33
03/04/1996	08:39:59	0.8418	33
03/04/1996	08:39:59	0.8419	33
03/04/1996	08:39:59	0.842	33
03/04/1996	08:39:59	0.8419	33
03/04/1996	08:39:59	0.8418	33
03/04/1996	08:39:59	0.8419	33
03/04/1996	08:41:00	0.842	33
03/04/1996	08:41:00	0.8419	33
03/04/1996	08:42:00	0.8418	33
03/04/1996	08:42:00	0.8417	33
03/04/1996	08:42:00	0.8419	33
03/04/1996	08:42:59	0.8417	33
03/04/1996	08:45:00	0.8416	33
03/04/1996	08:45:59	0.8415	33
03/04/1996	08:48:59	0.8415	33
03/04/1996	08:48:59	0.8414	33
03/04/1996	08:49:59	0.8415	33
03/04/1996	08:51:00	0.8414	33
03/04/1996	08:51:00	0.8413	33
03/04/1996	08:51:59	0.8416	33
03/04/1996	08:52:59	0.8416	33
03/04/1996	08:54:00	0.8417	33
03/04/1996	08:55:59	0.8418	33
03/04/1996	08:55:59	0.8419	33
03/04/1996	08:58:00	0.8418	33
03/04/1996	08:58:59	0.8419	33
03/04/1996	09:00:00	0.8418	33
03/04/1996	09:00:00	0.842	33
03/04/1996	09:00:00	0.8418	33
03/04/1996	09:01:00	0.8417	33
03/04/1996	09:01:00	0.8418	33
03/04/1996	09:01:00	0.8417	33
03/04/1996	09:01:00	0.8416	33
03/04/1996	09:01:59	0.8417	33
03/04/1996	09:01:59	0.8418	33
03/04/1996	09:01:59	0.8416	33
03/04/1996	09:01:59	0.8417	33
03/04/1996	09:01:59	0.8418	33
03/04/1996	09:01:59	0.8417	33
03/04/1996	09:01:59	0.8416	33
03/04/1996	09:03:00	0.8415	33
03/04/1996	09:03:00	0.8416	33
03/04/1996	09:04:00	0.8417	33
03/04/1996	09:04:00	0.8418	33
03/04/1996	09:04:59	0.8419	33
03/04/1996	09:05:59	0.8418	33
03/04/1996	09:08:00	0.8419	33
03/04/1996	09:08:00	0.842	33
03/04/1996	09:08:00	0.8421	33
03/04/1996	09:08:59	0.842	33
03/04/1996	09:08:59	0.8421	33
03/04/1996	09:10:00	0.842	33
03/04/1996	09:10:00	0.8421	33
03/04/1996	09:11:00	0.842	33
03/04/1996	09:11:59	0.8419	33
03/04/1996	09:14:00	0.8418	33
03/04/1996	09:14:00	0.8419	33
03/04/1996	09:14:59	0.842	33
03/04/1996	09:14:59	0.8421	33
03/04/1996	09:17:00	0.8419	33
03/04/1996	09:17:59	0.8418	33
03/04/1996	09:17:59	0.8419	33
03/04/1996	09:19:00	0.8418	33
03/04/1996	09:19:00	0.8417	33
03/04/1996	09:20:00	0.8418	33
03/04/1996	09:20:59	0.8417	33
03/04/1996	09:20:59	0.8416	33
03/04/1996	09:20:59	0.8417	33
03/04/1996	09:21:59	0.8416	33
03/04/1996	09:21:59	0.8417	33
03/04/1996	09:23:00	0.8416	33
03/04/1996	09:24:00	0.8417	33
03/04/1996	09:24:00	0.8416	33
03/04/1996	09:24:59	0.8417	33
03/04/1996	09:24:59	0.8418	33
03/04/1996	09:24:59	0.8419	33
03/04/1996	09:26:00	0.842	33
03/04/1996	09:26:00	0.8419	33
03/04/1996	09:27:00	0.8418	33
03/04/1996	09:27:00	0.8419	33
03/04/1996	09:27:00	0.8418	33
03/04/1996	09:27:00	0.8417	33
03/04/1996	09:29:00	0.8418	33
03/04/1996	09:30:59	0.8419	33
03/04/1996	09:30:59	0.842	33
03/04/1996	09:30:59	0.8421	33
03/04/1996	09:30:59	0.8422	33
03/04/1996	09:32:00	0.8421	33
03/04/1996	09:32:00	0.8422	33
03/04/1996	09:32:00	0.8423	33
03/04/1996	09:32:00	0.8424	33
03/04/1996	09:32:00	0.8422	33
03/04/1996	09:32:00	0.8421	33
03/04/1996	09:32:00	0.8422	33
03/04/1996	09:33:00	0.8423	33
03/04/1996	09:33:59	0.8422	33
03/04/1996	09:33:59	0.8423	33
03/04/1996	09:33:59	0.8424	33
03/04/1996	09:33:59	0.8425	33
03/04/1996	09:33:59	0.8426	33
03/04/1996	09:33:59	0.8427	33
03/04/1996	09:34:59	0.8428	33
03/04/1996	09:34:59	0.8427	33
03/04/1996	09:36:00	0.8426	33
03/04/1996	09:36:00	0.8428	33
03/04/1996	09:36:00	0.8429	33
03/04/1996	09:36:00	0.8427	33
03/04/1996	09:36:00	0.8428	33
03/04/1996	09:36:59	0.8429	33
03/04/1996	09:36:59	0.8428	33
03/04/1996	09:36:59	0.8429	33
03/04/1996	09:37:59	0.843	33
03/04/1996	09:37:59	0.8428	33
03/04/1996	09:37:59	0.8429	33
03/04/1996	09:37:59	0.843	33
03/04/1996	09:37:59	0.8431	33
03/04/1996	09:37:59	0.843	33
03/04/1996	09:37:59	0.8431	33
03/04/1996	09:37:59	0.843	33
03/04/1996	09:39:00	0.8431	33
03/04/1996	09:39:00	0.843	33
03/04/1996	09:39:00	0.8431	33
03/04/1996	09:39:00	0.8432	33
03/04/1996	09:40:00	0.8433	33
03/04/1996	09:40:00	0.8432	33
03/04/1996	09:40:00	0.8431	33
03/04/1996	09:40:00	0.8432	33
03/04/1996	09:40:00	0.8433	33
03/04/1996	09:40:00	0.8434	33
03/04/1996	09:40:00	0.8435	33
03/04/1996	09:40:00	0.8437	33
03/04/1996	09:40:59	0.8438	33
03/04/1996	09:40:59	0.8437	33
03/04/1996	09:40:59	0.8438	33
03/04/1996	09:40:59	0.8439	33
03/04/1996	09:40:59	0.844	33
03/04/1996	09:40:59	0.8438	33
03/04/1996	09:40:59	0.8437	33
03/04/1996	09:40:59	0.8438	33
03/04/1996	09:42:00	0.8437	33
03/04/1996	09:42:00	0.8438	33
03/04/1996	09:42:00	0.8436	33
03/04/1996	09:42:00	0.8438	33
03/04/1996	09:42:00	0.8439	33
03/04/1996	09:42:00	0.8438	33
03/04/1996	09:42:00	0.8439	33
03/04/1996	09:43:00	0.8437	33
03/04/1996	09:43:00	0.8439	33
03/04/1996	09:43:00	0.844	33
03/04/1996	09:43:00	0.8439	33
03/04/1996	09:43:00	0.844	33
03/04/1996	09:43:00	0.844	33
03/04/1996	09:43:00	0.8439	33
03/04/1996	09:43:00	0.8438	33
03/04/1996	09:43:59	0.8437	33
03/04/1996	09:43:59	0.8438	33
03/04/1996	09:43:59	0.8437	33
03/04/1996	09:45:00	0.8436	33
03/04/1996	09:45:00	0.8438	33
03/04/1996	09:45:00	0.8437	33
03/04/1996	09:46:00	0.8436	33
03/04/1996	09:46:00	0.8437	33
03/04/1996	09:46:00	0.8436	33
03/04/1996	09:46:00	0.8435	33
03/04/1996	09:46:59	0.8436	33
03/04/1996	09:46:59	0.8435	33
03/04/1996	09:46:59	0.8434	33
03/04/1996	09:48:00	0.8436	33
03/04/1996	09:48:00	0.8437	33
03/04/1996	09:48:00	0.8438	33
03/04/1996	09:48:00	0.8439	33
03/04/1996	09:48:00	0.8438	33
03/04/1996	09:48:00	0.8439	33
03/04/1996	09:48:00	0.8438	33
03/04/1996	09:49:00	0.8437	33
03/04/1996	09:49:00	0.8436	33
03/04/1996	09:49:59	0.8437	33
03/04/1996	09:49:59	0.8438	33
03/04/1996	09:49:59	0.8439	33
03/04/1996	09:50:59	0.8438	33
03/04/1996	09:50:59	0.8439	33
03/04/1996	09:50:59	0.844	33
03/04/1996	09:50:59	0.8439	33
03/04/1996	09:50:59	0.844	33
03/04/1996	09:50:59	0.8438	33
03/04/1996	09:52:00	0.8439	33
03/04/1996	09:52:00	0.844	33
03/04/1996	09:52:00	0.8438	33
03/04/1996	09:52:00	0.8437	33
03/04/1996	09:52:00	0.8436	33
03/04/1996	09:52:00	0.8437	33
03/04/1996	09:52:00	0.8436	33
03/04/1996	09:53:00	0.8437	33
03/04/1996	09:53:00	0.8436	33
03/04/1996	09:53:00	0.8435	33
03/04/1996	09:53:59	0.8436	33
03/04/1996	09:53:59	0.8435	33
03/04/1996	09:53:59	0.8434	33
03/04/1996	09:53:59	0.8433	33
03/04/1996	09:53:59	0.8434	33
03/04/1996	09:53:59	0.8433	33
03/04/1996	09:53:59	0.8435	33
03/04/1996	09:55:00	0.8436	33
03/04/1996	09:55:00	0.8434	33
03/04/1996	09:56:00	0.8435	33
03/04/1996	09:56:00	0.8434	33
03/04/1996	09:56:00	0.8435	33
03/04/1996	09:56:59	0.8434	33
03/04/1996	09:56:59	0.8435	33
03/04/1996	09:58:00	0.8436	33
03/04/1996	09:58:00	0.8437	33
03/04/1996	09:59:00	0.8435	33
03/04/1996	09:59:00	0.8433	33
03/04/1996	09:59:00	0.8436	33
03/04/1996	09:59:00	0.8437	33
03/04/1996	09:59:00	0.8438	33
03/04/1996	09:59:00	0.8436	33
03/04/1996	09:59:00	0.8437	33
03/04/1996	09:59:00	0.8435	33
03/04/1996	10:01:00	0.8437	33
03/04/1996	10:01:00	0.8436	33
03/04/1996	10:02:00	0.8437	33
03/04/1996	10:02:00	0.8438	33
03/04/1996	10:02:59	0.8437	33
03/04/1996	10:04:00	0.8438	33
03/04/1996	10:04:00	0.8437	33
03/04/1996	10:04:00	0.8438	33
03/04/1996	10:05:00	0.8439	33
03/04/1996	10:05:59	0.8437	33
03/04/1996	10:05:59	0.8438	33
03/04/1996	10:06:59	0.8437	33
03/04/1996	10:06:59	0.8438	33
03/04/1996	10:08:00	0.8436	33
03/04/1996	10:09:00	0.8435	33
03/04/1996	10:09:59	0.8434	33
03/04/1996	10:09:59	0.8435	33
03/04/1996	10:11:00	0.8434	33
03/04/1996	10:12:00	0.8436	33
03/04/1996	10:12:00	0.8435	33
03/04/1996	10:12:00	0.8436	33
03/04/1996	10:12:00	0.8435	33
03/04/1996	10:12:59	0.8436	33
03/04/1996	10:12:59	0.8437	33
03/04/1996	10:12:59	0.8436	33
03/04/1996	10:14:00	0.8435	33
03/04/1996	10:14:00	0.8436	33
03/04/1996	10:15:00	0.8437	33
03/04/1996	10:15:00	0.8438	33
03/04/1996	10:15:59	0.8437	33
03/04/1996	10:15:59	0.8438	33
03/04/1996	10:17:00	0.8437	33
03/04/1996	10:17:00	0.8436	33
03/04/1996	10:18:00	0.8435	33
03/04/1996	10:19:59	0.8436	33
03/04/1996	10:21:00	0.8435	33
03/04/1996	10:21:59	0.8436	33
03/04/1996	10:21:59	0.8434	33
03/04/1996	10:21:59	0.8435	33
03/04/1996	10:22:59	0.8435	33
03/04/1996	10:24:00	0.8434	33
03/04/1996	10:24:00	0.8433	33
03/04/1996	10:24:00	0.8434	33
03/04/1996	10:24:00	0.8433	33
03/04/1996	10:24:00	0.8432	33
03/04/1996	10:24:00	0.8431	33
03/04/1996	10:24:00	0.843	33
03/04/1996	10:25:00	0.8431	33
03/04/1996	10:25:00	0.8432	33
03/04/1996	10:25:00	0.8433	33
03/04/1996	10:25:59	0.8434	33
03/04/1996	10:25:59	0.8435	33
03/04/1996	10:25:59	0.8434	33
03/04/1996	10:25:59	0.8433	33
03/04/1996	10:27:00	0.8432	33
03/04/1996	10:28:00	0.8431	33
03/04/1996	10:28:00	0.843	33
03/04/1996	10:28:00	0.8432	33
03/04/1996	10:28:00	0.8433	33
03/04/1996	10:28:00	0.8432	33
03/04/1996	10:31:00	0.8433	33
03/04/1996	10:31:00	0.8434	33
03/04/1996	10:31:59	0.8433	33
03/04/1996	10:31:59	0.8432	33
03/04/1996	10:33:00	0.8434	33
03/04/1996	10:34:00	0.8432	33
03/04/1996	10:34:59	0.8433	33
03/04/1996	10:34:59	0.8432	33
03/04/1996	10:34:59	0.843	33
03/04/1996	10:34:59	0.8431	33
03/04/1996	10:35:59	0.8431	33
03/04/1996	10:37:00	0.8432	33
03/04/1996	10:38:00	0.8433	33
03/04/1996	10:38:59	0.8434	33
03/04/1996	10:44:59	0.8433	33
03/04/1996	10:46:00	0.8432	33
03/04/1996	10:46:00	0.8431	33
03/04/1996	10:50:00	0.843	33
03/04/1996	10:50:59	0.8431	33
03/04/1996	10:51:59	0.843	33
03/04/1996	10:51:59	0.8431	33
03/04/1996	10:51:59	0.8432	33
03/04/1996	10:53:00	0.8431	33
03/04/1996	10:53:00	0.8433	33
03/04/1996	10:53:00	0.8434	33
03/04/1996	10:53:00	0.8433	33
03/04/1996	10:53:00	0.8432	33
03/04/1996	10:54:00	0.8433	33
03/04/1996	10:54:00	0.8434	33
03/04/1996	10:54:00	0.8435	33
03/04/1996	10:54:00	0.8433	33
03/04/1996	10:54:59	0.8434	33
03/04/1996	10:54:59	0.8435	33
03/04/1996	10:54:59	0.8436	33
03/04/1996	10:56:00	0.8435	33
03/04/1996	10:56:00	0.8434	33
03/04/1996	10:57:00	0.8436	33
03/04/1996	10:57:00	0.8435	33
03/04/1996	10:57:00	0.8436	33
03/04/1996	10:57:59	0.8435	33
03/04/1996	10:57:59	0.8436	33
03/04/1996	10:59:00	0.8437	33
03/04/1996	10:59:00	0.8435	33
03/04/1996	10:59:00	0.8436	33
03/04/1996	10:59:00	0.8437	33
03/04/1996	10:59:00	0.8436	33
03/04/1996	11:00:00	0.8437	33
03/04/1996	11:00:00	0.8436	33
03/04/1996	11:02:00	0.8435	33
03/04/1996	11:03:00	0.8436	33
03/04/1996	11:03:00	0.8435	33
03/04/1996	11:03:59	0.8433	33
03/04/1996	11:04:59	0.8435	33
03/04/1996	11:04:59	0.8433	33
03/04/1996	11:04:59	0.8431	33
03/04/1996	11:06:00	0.8433	33
03/04/1996	11:06:00	0.8432	33
03/04/1996	11:06:00	0.8433	33
03/04/1996	11:06:00	0.8432	33
03/04/1996	11:06:00	0.8433	33
03/04/1996	11:06:59	0.8434	33
03/04/1996	11:06:59	0.8435	33
03/04/1996	11:07:59	0.8434	33
03/04/1996	11:07:59	0.8435	33
03/04/1996	11:09:00	0.8433	33
03/04/1996	11:10:59	0.8435	33
03/04/1996	11:10:59	0.8434	33
03/04/1996	11:13:59	0.8436	33
03/04/1996	11:15:00	0.8434	33
03/04/1996	11:18:00	0.8435	33
03/04/1996	11:19:00	0.8436	33
03/04/1996	11:19:59	0.8437	33
03/04/1996	11:22:00	0.8436	33
03/04/1996	11:23:00	0.8437	33
03/04/1996	11:25:00	0.8436	33
03/04/1996	11:26:59	0.8435	33
03/04/1996	11:26:59	0.8437	33
03/04/1996	11:28:00	0.8438	33
03/04/1996	11:29:59	0.8436	33
03/04/1996	11:31:00	0.8438	33
03/04/1996	11:32:59	0.8437	33
03/04/1996	11:35:00	0.8439	33
03/04/1996	11:35:59	0.844	33
03/04/1996	11:35:59	0.8438	33
03/04/1996	11:36:59	0.8437	33
03/04/1996	11:36:59	0.8436	33
03/04/1996	11:38:00	0.8435	33
03/04/1996	11:39:00	0.8436	33
03/04/1996	11:39:59	0.8437	33
03/04/1996	11:39:59	0.8438	33
03/04/1996	11:41:00	0.8439	33
03/04/1996	11:42:00	0.8438	33
03/04/1996	11:45:00	0.8437	33
03/04/1996	11:45:00	0.8438	33
03/04/1996	11:45:00	0.8439	33
03/04/1996	11:45:59	0.8438	33
03/04/1996	11:47:00	0.8437	33
03/04/1996	11:47:00	0.8436	33
03/04/1996	11:48:00	0.8437	33
03/04/1996	11:54:00	0.8436	33
03/04/1996	11:55:59	0.8437	33
03/04/1996	11:58:00	0.8438	33
03/04/1996	12:03:00	0.844	33
03/04/1996	12:03:00	0.8442	33
03/04/1996	12:03:00	0.8441	33
03/04/1996	12:04:00	0.8442	33
03/04/1996	12:04:00	0.8443	33
03/04/1996	12:04:00	0.8442	33
03/04/1996	12:04:59	0.8441	33
03/04/1996	12:04:59	0.8442	33
03/04/1996	12:04:59	0.8441	33
03/04/1996	12:05:59	0.8439	33
03/04/1996	12:08:59	0.844	33
03/04/1996	12:11:59	0.8439	33
03/04/1996	12:13:00	0.8438	33
03/04/1996	12:14:00	0.844	33
03/04/1996	12:14:59	0.8442	33
03/04/1996	12:16:00	0.8441	33
03/04/1996	12:17:00	0.8442	33
03/04/1996	12:17:59	0.8444	33
03/04/1996	12:17:59	0.8445	33
03/04/1996	12:17:59	0.8446	33
03/04/1996	12:17:59	0.8445	33
03/04/1996	12:19:00	0.8444	33
03/04/1996	12:19:00	0.8443	33
03/04/1996	12:19:00	0.8442	33
03/04/1996	12:19:00	0.8443	33
03/04/1996	12:19:00	0.8445	33
03/04/1996	12:19:00	0.8446	33
03/04/1996	12:19:00	0.8445	33
03/04/1996	12:19:00	0.8446	33
03/04/1996	12:19:00	0.8448	33
03/04/1996	12:19:00	0.8447	33
03/04/1996	12:19:00	0.8446	33
03/04/1996	12:19:00	0.8447	33
03/04/1996	12:20:00	0.8447	33
03/04/1996	12:20:00	0.8445	33
03/04/1996	12:20:00	0.8446	33
03/04/1996	12:20:00	0.8445	33
03/04/1996	12:20:00	0.8446	33
03/04/1996	12:20:59	0.8445	33
03/04/1996	12:20:59	0.8446	33
03/04/1996	12:20:59	0.8448	33
03/04/1996	12:20:59	0.8447	33
03/04/1996	12:20:59	0.8446	33
03/04/1996	12:20:59	0.8448	33
03/04/1996	12:21:59	0.8447	33
03/04/1996	12:21:59	0.8448	33
03/04/1996	12:21:59	0.8447	33
03/04/1996	12:21:59	0.8448	33
03/04/1996	12:23:00	0.8449	33
03/04/1996	12:23:00	0.845	33
03/04/1996	12:23:00	0.8449	33
03/04/1996	12:23:00	0.845	33
03/04/1996	12:24:00	0.8449	33
03/04/1996	12:24:00	0.845	33
03/04/1996	12:24:00	0.8449	33
03/04/1996	12:24:59	0.8448	33
03/04/1996	12:24:59	0.8449	33
03/04/1996	12:24:59	0.8448	33
03/04/1996	12:26:00	0.8447	33
03/04/1996	12:26:00	0.8448	33
03/04/1996	12:26:00	0.8447	33
03/04/1996	12:26:00	0.8446	33
03/04/1996	12:27:00	0.8447	33
03/04/1996	12:27:00	0.8446	33
03/04/1996	12:27:00	0.8445	33
03/04/1996	12:27:00	0.8446	33
03/04/1996	12:27:00	0.8445	33
03/04/1996	12:27:00	0.8446	33
03/04/1996	12:27:59	0.8445	33
03/04/1996	12:27:59	0.8444	33
03/04/1996	12:27:59	0.8445	33
03/04/1996	12:27:59	0.8444	33
03/04/1996	12:29:00	0.8443	33
03/04/1996	12:29:00	0.8444	33
03/04/1996	12:30:59	0.8443	33
03/04/1996	12:30:59	0.8444	33
03/04/1996	12:30:59	0.8443	33
03/04/1996	12:32:00	0.8442	33
03/04/1996	12:33:00	0.8443	33
03/04/1996	12:33:00	0.8444	33
03/04/1996	12:33:59	0.8442	33
03/04/1996	12:33:59	0.8443	33
03/04/1996	12:36:59	0.8441	33
03/04/1996	12:37:59	0.844	33
03/04/1996	12:40:00	0.8441	33
03/04/1996	12:40:00	0.8442	33
03/04/1996	12:40:59	0.8442	33
03/04/1996	12:42:00	0.8441	33
03/04/1996	12:42:00	0.8444	33
03/04/1996	12:42:00	0.8443	33
03/04/1996	12:43:00	0.8443	33
03/04/1996	12:43:59	0.8444	33
03/04/1996	12:49:00	0.8443	33
03/04/1996	12:56:59	0.8442	33
03/04/1996	12:58:00	0.8441	33
03/04/1996	13:02:00	0.8442	33
03/04/1996	13:05:00	0.8441	33
03/04/1996	13:12:00	0.844	33
03/04/1996	13:12:59	0.8439	33
03/04/1996	13:14:00	0.844	33
03/04/1996	13:15:59	0.8439	33
03/04/1996	13:15:59	0.844	33
03/04/1996	13:19:59	0.8439	33
03/04/1996	13:21:00	0.8438	33
03/04/1996	13:21:00	0.8437	33
03/04/1996	13:21:00	0.8436	33
03/04/1996	13:21:00	0.8435	33
03/04/1996	13:21:00	0.8437	33
03/04/1996	13:21:59	0.8438	33
03/04/1996	13:22:59	0.8437	33
03/04/1996	13:22:59	0.8436	33
03/04/1996	13:24:00	0.8438	33
03/04/1996	13:24:00	0.8439	33
03/04/1996	13:24:00	0.8438	33
03/04/1996	13:25:00	0.844	33
03/04/1996	13:25:00	0.8441	33
03/04/1996	13:25:00	0.8439	33
03/04/1996	13:25:00	0.844	33
03/04/1996	13:25:59	0.8439	33
03/04/1996	13:28:00	0.8437	33
03/04/1996	13:30:00	0.8438	33
03/04/1996	13:33:00	0.8439	33
03/04/1996	13:33:00	0.844	33
03/04/1996	13:37:00	0.8441	33
03/04/1996	13:40:00	0.8439	33
03/04/1996	13:40:00	0.8441	33
03/04/1996	13:41:59	0.844	33
03/04/1996	13:41:59	0.8439	33
03/04/1996	13:44:59	0.8438	33
03/04/1996	13:44:59	0.8437	33
03/04/1996	13:44:59	0.8436	33
03/04/1996	13:46:00	0.8437	33
03/04/1996	13:47:00	0.8436	33
03/04/1996	13:47:00	0.8437	33
03/04/1996	13:47:00	0.8435	33
03/04/1996	13:49:00	0.8437	33
03/04/1996	13:50:00	0.8437	33
03/04/1996	13:50:00	0.8438	33
03/04/1996	13:50:59	0.8437	33
03/04/1996	13:50:59	0.8438	33
03/04/1996	13:51:59	0.8437	33
03/04/1996	13:51:59	0.8438	33
03/04/1996	13:51:59	0.8437	33
03/04/1996	13:51:59	0.8438	33
03/04/1996	13:53:00	0.8439	33
03/04/1996	13:53:00	0.844	33
03/04/1996	13:53:00	0.8439	33
03/04/1996	13:53:00	0.844	33
03/04/1996	13:54:00	0.8439	33
03/04/1996	13:54:59	0.8438	33
03/04/1996	13:54:59	0.8439	33
03/04/1996	13:54:59	0.8438	33
03/04/1996	13:57:00	0.8439	33
03/04/1996	13:57:00	0.844	33
03/04/1996	13:57:59	0.8442	33
03/04/1996	13:57:59	0.8441	33
03/04/1996	13:57:59	0.844	33
03/04/1996	13:57:59	0.8441	33
03/04/1996	13:57:59	0.844	33
03/04/1996	13:59:00	0.8439	33
03/04/1996	13:59:00	0.844	33
03/04/1996	13:59:00	0.8441	33
03/04/1996	13:59:00	0.8442	33
03/04/1996	13:59:00	0.8443	33
03/04/1996	13:59:00	0.8442	49
03/08/1996	17:29:59	0.8421	73
03/08/1996	17:29:59	0.842	65
03/08/1996	17:29:59	0.8415	65
03/08/1996	17:34:00	0.841	65
03/08/1996	17:35:59	0.842	65
03/08/1996	17:36:59	0.8408	65
03/08/1996	18:24:59	0.841	65
03/08/1996	18:36:00	0.8415	65
03/08/1996	18:43:59	0.8415	65
03/08/1996	18:48:00	0.8418	65
03/08/1996	19:28:00	0.8415	65
03/08/1996	19:34:00	0.8425	65
03/08/1996	19:34:00	0.8426	65
03/08/1996	19:41:00	0.8428	65
03/08/1996	19:54:00	0.8427	65
03/08/1996	19:54:00	0.8428	65
03/08/1996	19:54:00	0.8429	65
03/08/1996	20:00:59	0.843	65
03/08/1996	20:03:00	0.843	65
03/08/1996	20:13:00	0.8429	65
03/08/1996	20:22:00	0.8429	65
03/08/1996	20:26:00	0.8429	65
03/08/1996	20:36:59	0.8431	65
03/08/1996	20:54:00	0.8435	65
03/08/1996	21:03:00	0.8435	65
03/08/1996	21:08:00	0.8438	65
03/08/1996	21:14:59	0.8435	65
03/08/1996	21:27:00	0.8433	65
03/08/1996	21:40:59	0.8438	65
03/08/1996	22:38:00	0.8438	65
03/08/1996	23:07:59	0.8439	65
03/08/1996	23:29:59	0.844	65
03/08/1996	23:38:00	0.844	65
03/08/1996	23:39:00	0.844	65
03/08/1996	23:47:00	0.844	65
03/08/1996	02:42:00	0.8435	65
03/08/1996	03:42:00	0.8439	65
03/08/1996	03:42:00	0.844	65
03/08/1996	03:45:00	0.8442	65
03/08/1996	03:45:00	0.8445	65
03/08/1996	03:46:00	0.8445	65
03/08/1996	03:46:00	0.8446	65
03/08/1996	03:46:00	0.8447	65
03/08/1996	03:46:00	0.8448	65
03/08/1996	04:35:59	0.845	65
03/08/1996	04:43:00	0.845	65
03/08/1996	04:57:59	0.845	65
03/08/1996	05:10:59	0.8452	65
03/08/1996	05:23:59	0.8452	65
03/08/1996	05:28:00	0.845	81
03/08/1996	07:19:59	0.8467	41
03/08/1996	07:19:59	0.8468	33
03/08/1996	07:19:59	0.8469	33
03/08/1996	07:19:59	0.8468	33
03/08/1996	07:19:59	0.8467	33
03/08/1996	07:19:59	0.8466	33
03/08/1996	07:21:00	0.8467	33
03/08/1996	07:21:00	0.8468	33
03/08/1996	07:21:00	0.8469	33
03/08/1996	07:21:00	0.847	33
03/08/1996	07:21:00	0.8469	33
03/08/1996	07:21:00	0.8468	33
03/08/1996	07:21:00	0.8469	33
03/08/1996	07:21:00	0.847	33
03/08/1996	07:21:00	0.8471	33
03/08/1996	07:21:00	0.8472	33
03/08/1996	07:21:00	0.8473	33
03/08/1996	07:21:59	0.8474	33
03/08/1996	07:21:59	0.8475	33
03/08/1996	07:21:59	0.8476	33
03/08/1996	07:21:59	0.8477	33
03/08/1996	07:21:59	0.8475	33
03/08/1996	07:21:59	0.8474	33
03/08/1996	07:21:59	0.8473	33
03/08/1996	07:21:59	0.8475	33
03/08/1996	07:21:59	0.8474	33
03/08/1996	07:22:59	0.8473	33
03/08/1996	07:22:59	0.8475	33
03/08/1996	07:22:59	0.8476	33
03/08/1996	07:22:59	0.8475	33
03/08/1996	07:22:59	0.8477	33
03/08/1996	07:22:59	0.8476	33
03/08/1996	07:22:59	0.8475	33
03/08/1996	07:22:59	0.8474	33
03/08/1996	07:22:59	0.8473	33
03/08/1996	07:22:59	0.8474	33
03/08/1996	07:22:59	0.8475	33
03/08/1996	07:22:59	0.8474	33
03/08/1996	07:24:00	0.8473	33
03/08/1996	07:24:00	0.8474	33
03/08/1996	07:24:00	0.8473	33
03/08/1996	07:24:00	0.8474	33
03/08/1996	07:25:00	0.8473	33
03/08/1996	07:25:00	0.8474	33
03/08/1996	07:25:00	0.8475	33
03/08/1996	07:25:00	0.8474	33
03/08/1996	07:25:00	0.8473	33
03/08/1996	07:25:00	0.8472	33
03/08/1996	07:25:00	0.8471	33
03/08/1996	07:25:59	0.847	33
03/08/1996	07:25:59	0.8471	33
03/08/1996	07:25:59	0.8472	33
03/08/1996	07:27:00	0.8471	33
03/08/1996	07:27:00	0.847	33
03/08/1996	07:27:00	0.8469	33
03/08/1996	07:27:00	0.8468	33
03/08/1996	07:28:00	0.8471	33
03/08/1996	07:28:00	0.847	33
03/08/1996	07:28:00	0.8472	33
03/08/1996	07:28:00	0.847	33
03/08/1996	07:28:00	0.8469	33
03/08/1996	07:28:00	0.8468	33
03/08/1996	07:28:00	0.8469	33
03/08/1996	07:28:59	0.847	33
03/08/1996	07:28:59	0.8469	33
03/08/1996	07:28:59	0.8468	33
03/08/1996	07:28:59	0.8469	33
03/08/1996	07:28:59	0.8468	33
03/08/1996	07:28:59	0.8467	33
03/08/1996	07:30:00	0.8468	33
03/08/1996	07:30:00	0.8469	33
03/08/1996	07:30:00	0.8467	33
03/08/1996	07:30:00	0.8466	33
03/08/1996	07:30:00	0.8465	33
03/08/1996	07:31:00	0.8466	33
03/08/1996	07:31:00	0.8464	33
03/08/1996	07:31:00	0.8465	33
03/08/1996	07:31:00	0.8463	33
03/08/1996	07:31:59	0.8464	33
03/08/1996	07:31:59	0.8463	33
03/08/1996	07:31:59	0.8464	33
03/08/1996	07:31:59	0.8465	33
03/08/1996	07:31:59	0.8464	33
03/08/1996	07:31:59	0.8465	33
03/08/1996	07:31:59	0.8463	33
03/08/1996	07:33:00	0.8465	33
03/08/1996	07:33:00	0.8463	33
03/08/1996	07:33:00	0.8464	33
03/08/1996	07:33:00	0.8465	33
03/08/1996	07:33:00	0.8464	33
03/08/1996	07:33:00	0.8465	33
03/08/1996	07:33:00	0.8464	33
03/08/1996	07:34:00	0.8463	33
03/08/1996	07:34:00	0.8464	33
03/08/1996	07:34:00	0.8465	33
03/08/1996	07:34:00	0.8464	33
03/08/1996	07:34:00	0.8465	33
03/08/1996	07:34:59	0.8464	33
03/08/1996	07:34:59	0.8465	33
03/08/1996	07:34:59	0.8466	33
03/08/1996	07:35:59	0.8465	33
03/08/1996	07:35:59	0.8464	33
03/08/1996	07:35:59	0.8465	33
03/08/1996	07:37:00	0.8464	33
03/08/1996	07:37:00	0.8463	33
03/08/1996	07:37:00	0.8465	33
03/08/1996	07:37:00	0.8464	33
03/08/1996	07:37:00	0.8465	33
03/08/1996	07:37:00	0.8466	33
03/08/1996	07:38:00	0.8467	33
03/08/1996	07:38:00	0.8465	33
03/08/1996	07:38:00	0.8466	33
03/08/1996	07:38:59	0.8467	33
03/08/1996	07:38:59	0.8466	33
03/08/1996	07:38:59	0.8465	33
03/08/1996	07:38:59	0.8464	33
03/08/1996	07:40:00	0.8465	33
03/08/1996	07:40:00	0.8463	33
03/08/1996	07:41:00	0.8462	33
03/08/1996	07:41:00	0.8461	33
03/08/1996	07:41:59	0.8462	33
03/08/1996	07:41:59	0.8461	33
03/08/1996	07:41:59	0.846	33
03/08/1996	07:41:59	0.8459	33
03/08/1996	07:41:59	0.846	33
03/08/1996	07:41:59	0.8459	33
03/08/1996	07:43:00	0.846	33
03/08/1996	07:43:00	0.8461	33
03/08/1996	07:43:00	0.8459	33
03/08/1996	07:43:00	0.8458	33
03/08/1996	07:43:00	0.846	33
03/08/1996	07:44:00	0.8459	33
03/08/1996	07:44:00	0.8458	33
03/08/1996	07:44:00	0.846	33
03/08/1996	07:44:00	0.8459	33
03/08/1996	07:44:00	0.8458	33
03/08/1996	07:44:59	0.8459	33
03/08/1996	07:44:59	0.8458	33
03/08/1996	07:44:59	0.8459	33
03/08/1996	07:46:00	0.8458	33
03/08/1996	07:46:00	0.8459	33
03/08/1996	07:46:00	0.8458	33
03/08/1996	07:46:00	0.8459	33
03/08/1996	07:47:00	0.846	33
03/08/1996	07:47:00	0.8462	33
03/08/1996	07:47:00	0.8463	33
03/08/1996	07:47:00	0.8462	33
03/08/1996	07:47:00	0.8463	33
03/08/1996	07:47:00	0.8464	33
03/08/1996	07:47:00	0.8463	33
03/08/1996	07:47:00	0.8461	33
03/08/1996	07:47:59	0.846	33
03/08/1996	07:47:59	0.8461	33
03/08/1996	07:47:59	0.8462	33
03/08/1996	07:47:59	0.8461	33
03/08/1996	07:49:00	0.8462	33
03/08/1996	07:49:00	0.8461	33
03/08/1996	07:49:00	0.8458	33
03/08/1996	07:49:00	0.8457	33
03/08/1996	07:49:00	0.8458	33
03/08/1996	07:50:00	0.8459	33
03/08/1996	07:50:59	0.846	33
03/08/1996	07:50:59	0.8461	33
03/08/1996	07:51:59	0.846	33
03/08/1996	07:51:59	0.8461	33
03/08/1996	07:51:59	0.846	33
03/08/1996	07:51:59	0.8459	33
03/08/1996	07:51:59	0.846	33
03/08/1996	07:53:00	0.8459	33
03/08/1996	07:53:00	0.8461	33
03/08/1996	07:54:00	0.846	33
03/08/1996	07:54:59	0.8459	33
03/08/1996	07:54:59	0.846	33
03/08/1996	07:57:00	0.8459	33
03/08/1996	07:57:00	0.846	33
03/08/1996	07:57:00	0.8461	33
03/08/1996	07:57:59	0.8462	33
03/08/1996	07:59:00	0.8462	33
03/08/1996	08:00:00	0.8463	33
03/08/1996	08:00:00	0.8462	33
03/08/1996	08:00:00	0.8461	33
03/08/1996	08:00:59	0.846	33
03/08/1996	08:00:59	0.8459	33
03/08/1996	08:00:59	0.846	33
03/08/1996	08:02:00	0.8459	33
03/08/1996	08:02:00	0.8458	33
03/08/1996	08:02:00	0.8459	33
03/08/1996	08:02:00	0.8458	33
03/08/1996	08:03:00	0.8457	33
03/08/1996	08:03:00	0.8456	33
03/08/1996	08:03:00	0.8457	33
03/08/1996	08:03:00	0.8456	33
03/08/1996	08:03:00	0.8455	33
03/08/1996	08:03:59	0.8454	33
03/08/1996	08:03:59	0.8453	33
03/08/1996	08:03:59	0.8452	33
03/08/1996	08:03:59	0.8453	33
03/08/1996	08:03:59	0.8452	33
03/08/1996	08:04:59	0.8453	33
03/08/1996	08:06:00	0.8454	33
03/08/1996	08:06:00	0.8455	33
03/08/1996	08:06:00	0.8456	33
03/08/1996	08:06:59	0.8455	33
03/08/1996	08:06:59	0.8454	33
03/08/1996	08:06:59	0.8453	33
03/08/1996	08:07:59	0.8454	33
03/08/1996	08:07:59	0.8452	33
03/08/1996	08:09:00	0.8451	33
03/08/1996	08:09:00	0.845	33
03/08/1996	08:09:00	0.8451	33
03/08/1996	08:09:00	0.845	33
03/08/1996	08:09:00	0.8449	33
03/08/1996	08:10:00	0.8448	33
03/08/1996	08:10:00	0.8449	33
03/08/1996	08:10:00	0.845	33
03/08/1996	08:10:00	0.8449	33
03/08/1996	08:10:00	0.845	33
03/08/1996	08:10:00	0.8451	33
03/08/1996	08:10:00	0.845	33
03/08/1996	08:10:00	0.8451	33
03/08/1996	08:10:59	0.845	33
03/08/1996	08:10:59	0.8451	33
03/08/1996	08:10:59	0.845	33
03/08/1996	08:12:00	0.8451	33
03/08/1996	08:12:00	0.845	33
03/08/1996	08:13:00	0.8451	33
03/08/1996	08:13:59	0.845	33
03/08/1996	08:13:59	0.8451	33
03/08/1996	08:13:59	0.8452	33
03/08/1996	08:13:59	0.8453	33
03/08/1996	08:15:00	0.8451	33
03/08/1996	08:16:59	0.8453	33
03/08/1996	08:16:59	0.8452	33
03/08/1996	08:18:00	0.8453	33
03/08/1996	08:19:00	0.8454	33
03/08/1996	08:22:00	0.8455	33
03/08/1996	08:22:00	0.8454	33
03/08/1996	08:23:00	0.8456	33
03/08/1996	08:23:59	0.8457	33
03/08/1996	08:23:59	0.8458	33
03/08/1996	08:23:59	0.8457	33
03/08/1996	08:25:00	0.8456	33
03/08/1996	08:26:00	0.8457	33
03/08/1996	08:26:59	0.8456	33
03/08/1996	08:29:00	0.8455	33
03/08/1996	08:29:00	0.8454	33
03/08/1996	08:29:59	0.8453	33
03/08/1996	08:31:00	0.8458	33
03/08/1996	08:31:00	0.8459	33
03/08/1996	08:31:00	0.846	33
03/08/1996	08:31:00	0.8459	33
03/08/1996	08:32:00	0.8457	33
03/08/1996	08:32:59	0.8456	33
03/08/1996	08:32:59	0.8454	33
03/08/1996	08:35:59	0.8458	33
03/08/1996	08:36:59	0.8459	33
03/08/1996	08:36:59	0.846	33
03/08/1996	08:36:59	0.8462	33
03/08/1996	08:36:59	0.846	33
03/08/1996	08:38:00	0.8459	33
03/08/1996	08:39:59	0.8458	33
03/08/1996	08:39:59	0.8459	33
03/08/1996	08:41:00	0.8461	33
03/08/1996	08:41:00	0.8462	33
03/08/1996	08:41:00	0.846	33
03/08/1996	08:42:00	0.8459	33
03/08/1996	08:42:00	0.846	33
03/08/1996	08:42:59	0.8461	33
03/08/1996	08:42:59	0.846	33
03/08/1996	08:42:59	0.8458	33
03/08/1996	08:42:59	0.8459	33
03/08/1996	08:42:59	0.8458	33
03/08/1996	08:44:00	0.846	33
03/08/1996	08:45:00	0.8458	33
03/08/1996	08:45:59	0.846	33
03/08/1996	08:45:59	0.8459	33
03/08/1996	08:45:59	0.846	33
03/08/1996	08:47:00	0.8459	33
03/08/1996	08:47:00	0.8461	33
03/08/1996	08:47:00	0.8462	33
03/08/1996	08:48:00	0.8461	33
03/08/1996	08:48:00	0.846	33
03/08/1996	08:48:59	0.8459	33
03/08/1996	08:48:59	0.846	33
03/08/1996	08:49:59	0.8459	33
03/08/1996	08:51:00	0.8458	33
03/08/1996	08:52:59	0.8459	33
03/08/1996	08:52:59	0.8457	33
03/08/1996	08:54:00	0.8458	33
03/08/1996	08:55:00	0.846	33
03/08/1996	08:55:59	0.846	33
03/08/1996	08:55:59	0.8462	33
03/08/1996	08:55:59	0.8458	33
03/08/1996	08:57:00	0.8457	33
03/08/1996	08:58:00	0.8454	33
03/08/1996	08:58:00	0.8455	33
03/08/1996	08:58:59	0.8453	33
03/08/1996	08:58:59	0.8452	33
03/08/1996	09:00:00	0.8451	33
03/08/1996	09:01:59	0.8452	33
03/08/1996	09:01:59	0.8453	33
03/08/1996	09:01:59	0.8454	33
03/08/1996	09:03:00	0.8455	33
03/08/1996	09:05:59	0.8453	33
03/08/1996	09:05:59	0.8452	33
03/08/1996	09:05:59	0.8451	33
03/08/1996	09:05:59	0.845	33
03/08/1996	09:05:59	0.8449	33
03/08/1996	09:07:00	0.845	33
03/08/1996	09:08:00	0.8449	33
03/08/1996	09:08:59	0.8451	33
03/08/1996	09:10:00	0.845	33
03/08/1996	09:10:00	0.8449	33
03/08/1996	09:10:00	0.845	33
03/08/1996	09:10:00	0.8451	33
03/08/1996	09:10:00	0.8452	33
03/08/1996	09:10:00	0.8451	33
03/08/1996	09:11:00	0.845	33
03/08/1996	09:11:00	0.8452	33
03/08/1996	09:11:59	0.8454	33
03/08/1996	09:13:00	0.8453	33
03/08/1996	09:14:00	0.8452	33
03/08/1996	09:14:00	0.8451	33
03/08/1996	09:14:00	0.8452	33
03/08/1996	09:16:00	0.8451	33
03/08/1996	09:16:00	0.8452	33
03/08/1996	09:17:00	0.8451	33
03/08/1996	09:17:00	0.845	33
03/08/1996	09:17:00	0.8449	33
03/08/1996	09:17:00	0.8448	33
03/08/1996	09:17:00	0.8449	33
03/08/1996	09:17:00	0.8448	33
03/08/1996	09:17:59	0.845	33
03/08/1996	09:17:59	0.8449	33
03/08/1996	09:19:00	0.845	33
03/08/1996	09:19:00	0.8449	33
03/08/1996	09:20:00	0.845	33
03/08/1996	09:20:59	0.8448	33
03/08/1996	09:20:59	0.845	33
03/08/1996	09:20:59	0.8451	33
03/08/1996	09:21:59	0.845	33
03/08/1996	09:21:59	0.8448	33
03/08/1996	09:21:59	0.8447	33
03/08/1996	09:21:59	0.8448	33
03/08/1996	09:23:00	0.8447	33
03/08/1996	09:23:00	0.8445	33
03/08/1996	09:23:00	0.8446	33
03/08/1996	09:23:00	0.8447	33
03/08/1996	09:23:00	0.8446	33
03/08/1996	09:23:00	0.8447	33
03/08/1996	09:23:00	0.8448	33
03/08/1996	09:24:00	0.8447	33
03/08/1996	09:24:00	0.8446	33
03/08/1996	09:24:00	0.8445	33
03/08/1996	09:24:59	0.8446	33
03/08/1996	09:24:59	0.8445	33
03/08/1996	09:24:59	0.8446	33
03/08/1996	09:24:59	0.8447	33
03/08/1996	09:24:59	0.8446	33
03/08/1996	09:26:00	0.8447	33
03/08/1996	09:26:00	0.8448	33
03/08/1996	09:27:00	0.8449	33
03/08/1996	09:27:00	0.845	33
03/08/1996	09:29:00	0.8448	33
03/08/1996	09:29:00	0.8449	33
03/08/1996	09:29:00	0.8448	33
03/08/1996	09:29:00	0.845	33
03/08/1996	09:30:00	0.8448	33
03/08/1996	09:30:00	0.8446	33
03/08/1996	09:30:00	0.8445	33
03/08/1996	09:30:59	0.8448	33
03/08/1996	09:32:00	0.845	33
03/08/1996	09:33:00	0.8447	33
03/08/1996	09:33:00	0.8451	33
03/08/1996	09:33:00	0.8452	33
03/08/1996	09:33:00	0.845	33
03/08/1996	09:33:59	0.845	33
03/08/1996	09:34:59	0.8449	33
03/08/1996	09:34:59	0.845	33
03/08/1996	09:34:59	0.8451	33
03/08/1996	09:36:00	0.845	33
03/08/1996	09:36:59	0.8451	33
03/08/1996	09:37:59	0.8452	33
03/08/1996	09:37:59	0.8451	33
03/08/1996	09:39:00	0.8452	33
03/08/1996	09:39:00	0.8451	33
03/08/1996	09:40:00	0.8452	33
03/08/1996	09:40:00	0.845	33
03/08/1996	09:40:59	0.8451	33
03/08/1996	09:40:59	0.8453	33
03/08/1996	09:42:00	0.8452	33
03/08/1996	09:45:00	0.845	33
03/08/1996	09:45:00	0.8449	33
03/08/1996	09:46:00	0.845	33
03/08/1996	09:46:59	0.8451	33
03/08/1996	09:46:59	0.8452	33
03/08/1996	09:46:59	0.845	33
03/08/1996	09:48:00	0.8449	33
03/08/1996	09:50:59	0.8448	33
03/08/1996	09:53:00	0.8447	33
03/08/1996	09:55:00	0.8447	33
03/08/1996	09:55:00	0.8446	33
03/08/1996	09:56:59	0.8445	33
03/08/1996	09:56:59	0.8446	33
03/08/1996	09:56:59	0.8445	33
03/08/1996	09:58:00	0.8446	33
03/08/1996	09:58:00	0.8445	33
03/08/1996	09:58:00	0.8444	33
03/08/1996	09:58:00	0.8445	33
03/08/1996	09:58:00	0.8444	33
03/08/1996	09:59:00	0.8446	33
03/08/1996	09:59:59	0.8447	33
03/08/1996	10:01:00	0.8448	33
03/08/1996	10:01:00	0.8449	33
03/08/1996	10:02:00	0.8447	33
03/08/1996	10:02:59	0.8449	33
03/08/1996	10:05:59	0.8448	33
03/08/1996	10:05:59	0.8449	33
03/08/1996	10:06:59	0.8448	33
03/08/1996	10:06:59	0.8449	33
03/08/1996	10:09:59	0.845	33
03/08/1996	10:12:00	0.8449	33
03/08/1996	10:12:00	0.845	33
03/08/1996	10:12:00	0.8449	33
03/08/1996	10:12:59	0.8448	33
03/08/1996	10:14:00	0.8448	33
03/08/1996	10:14:00	0.8447	33
03/08/1996	10:15:00	0.8446	33
03/08/1996	10:15:59	0.8448	33
03/08/1996	10:15:59	0.845	33
03/08/1996	10:15:59	0.8448	33
03/08/1996	10:18:00	0.8447	33
03/08/1996	10:18:00	0.8446	33
03/08/1996	10:18:59	0.8447	33
03/08/1996	10:19:59	0.8444	33
03/08/1996	10:21:00	0.8445	33
03/08/1996	10:21:00	0.8444	33
03/08/1996	10:21:00	0.8445	33
03/08/1996	10:21:00	0.8444	33
03/08/1996	10:21:59	0.8445	33
03/08/1996	10:21:59	0.8446	33
03/08/1996	10:22:59	0.8445	33
03/08/1996	10:24:00	0.8446	33
03/08/1996	10:24:00	0.8447	33
03/08/1996	10:24:00	0.8448	33
03/08/1996	10:24:00	0.845	33
03/08/1996	10:25:00	0.8449	33
03/08/1996	10:25:00	0.8448	33
03/08/1996	10:25:00	0.8449	33
03/08/1996	10:25:59	0.845	33
03/08/1996	10:25:59	0.8451	33
03/08/1996	10:27:00	0.845	33
03/08/1996	10:27:00	0.8452	33
03/08/1996	10:27:00	0.8453	33
03/08/1996	10:28:00	0.8452	33
03/08/1996	10:28:00	0.8451	33
03/08/1996	10:28:00	0.8453	33
03/08/1996	10:28:00	0.8454	33
03/08/1996	10:28:59	0.8453	33
03/08/1996	10:28:59	0.8454	33
03/08/1996	10:28:59	0.8453	33
03/08/1996	10:30:00	0.8454	33
03/08/1996	10:30:00	0.8453	33
03/08/1996	10:30:00	0.8454	33
03/08/1996	10:30:00	0.8455	33
03/08/1996	10:31:00	0.8456	33
03/08/1996	10:31:00	0.8454	33
03/08/1996	10:31:59	0.8455	33
03/08/1996	10:31:59	0.8453	33
03/08/1996	10:34:00	0.8452	33
03/08/1996	10:35:59	0.8453	33
03/08/1996	10:37:00	0.8454	33
03/08/1996	10:38:00	0.8455	33
03/08/1996	10:38:59	0.8454	33
03/08/1996	10:40:00	0.8453	33
03/08/1996	10:41:00	0.8454	33
03/08/1996	10:41:59	0.8451	33
03/08/1996	10:41:59	0.845	33
03/08/1996	10:41:59	0.8451	33
03/08/1996	10:41:59	0.845	33
03/08/1996	10:41:59	0.8451	33
03/08/1996	10:41:59	0.8452	33
03/08/1996	10:43:00	0.8451	33
03/08/1996	10:46:00	0.8452	33
03/08/1996	10:47:59	0.8453	33
03/08/1996	10:49:00	0.8454	33
03/08/1996	10:50:00	0.8455	33
03/08/1996	10:50:00	0.8454	33
03/08/1996	10:51:59	0.8453	33
03/08/1996	10:57:00	0.8452	33
03/08/1996	10:59:00	0.8451	33
03/08/1996	10:59:00	0.845	33
03/08/1996	10:59:00	0.8449	33
03/08/1996	11:00:59	0.8448	33
03/08/1996	11:02:00	0.8449	33
03/08/1996	11:02:00	0.845	33
03/08/1996	11:03:00	0.8448	33
03/08/1996	11:06:00	0.8449	33
03/08/1996	11:07:59	0.845	33
03/08/1996	11:09:00	0.8448	33
03/08/1996	11:09:00	0.845	33
03/08/1996	11:10:00	0.8451	33
03/08/1996	11:10:00	0.845	33
03/08/1996	11:10:00	0.8449	33
03/08/1996	11:10:59	0.845	33
03/08/1996	11:13:00	0.8449	33
03/08/1996	11:13:00	0.8448	33
03/08/1996	11:19:00	0.8449	33
03/08/1996	11:19:59	0.845	33
03/08/1996	11:22:00	0.8449	33
03/08/1996	11:22:00	0.845	33
03/08/1996	11:23:00	0.8449	33
03/08/1996	11:23:59	0.8448	33
03/08/1996	11:23:59	0.8446	33
03/08/1996	11:23:59	0.8445	33
03/08/1996	11:23:59	0.8447	33
03/08/1996	11:25:00	0.8446	33
03/08/1996	11:26:00	0.8447	33
03/08/1996	11:26:00	0.8445	33
03/08/1996	11:26:59	0.8447	33
03/08/1996	11:34:00	0.8448	33
03/08/1996	11:35:00	0.8449	33
03/08/1996	11:35:00	0.845	33
03/08/1996	11:35:59	0.8451	33
03/08/1996	11:35:59	0.8452	33
03/08/1996	11:35:59	0.845	33
03/08/1996	11:36:59	0.8452	33
03/08/1996	11:36:59	0.8453	33
03/08/1996	11:36:59	0.8452	33
03/08/1996	11:36:59	0.8451	33
03/08/1996	11:38:00	0.8452	33
03/08/1996	11:39:00	0.8452	33
03/08/1996	11:39:00	0.8453	33
03/08/1996	11:39:59	0.8452	33
03/08/1996	11:41:00	0.8453	33
03/08/1996	11:42:59	0.8454	33
03/08/1996	11:42:59	0.8453	33
03/08/1996	11:44:00	0.8454	33
03/08/1996	11:45:00	0.8453	33
03/08/1996	11:48:59	0.8452	33
03/08/1996	11:48:59	0.8451	33
03/08/1996	12:01:00	0.8452	33
03/08/1996	12:01:59	0.8451	33
03/08/1996	12:04:59	0.8452	33
03/08/1996	12:04:59	0.8453	33
03/08/1996	12:05:59	0.8452	33
03/08/1996	12:07:00	0.8453	33
03/08/1996	12:08:00	0.8454	33
03/08/1996	12:10:00	0.8453	33
03/08/1996	12:11:00	0.8454	33
03/08/1996	12:14:00	0.8453	33
03/08/1996	12:19:00	0.8451	33
03/08/1996	12:20:00	0.8453	33
03/08/1996	12:20:59	0.8454	33
03/08/1996	12:21:59	0.8455	33
03/08/1996	12:23:00	0.8456	33
03/08/1996	12:23:00	0.8457	33
03/08/1996	12:23:00	0.8458	33
03/08/1996	12:24:00	0.8457	33
03/08/1996	12:29:00	0.8455	33
03/08/1996	12:30:00	0.8453	33
03/08/1996	12:30:59	0.8455	33
03/08/1996	12:30:59	0.8454	33
03/08/1996	12:32:00	0.8454	33
03/08/1996	12:33:00	0.8455	33
03/08/1996	12:33:00	0.8453	33
03/08/1996	12:37:59	0.8454	33
03/08/1996	12:37:59	0.8453	33
03/08/1996	12:48:00	0.8451	33
03/08/1996	12:49:00	0.845	33
03/08/1996	12:52:00	0.8451	33
03/08/1996	12:58:00	0.8452	33
03/08/1996	12:58:00	0.8454	33
03/08/1996	12:59:00	0.8452	33
03/08/1996	12:59:59	0.8453	33
03/08/1996	13:02:00	0.8452	33
03/08/1996	13:02:59	0.8454	33
03/08/1996	13:05:00	0.8453	33
03/08/1996	13:08:00	0.8451	33
03/08/1996	13:09:59	0.845	33
03/08/1996	13:12:59	0.8453	33
03/08/1996	13:12:59	0.8451	33
03/08/1996	13:14:00	0.845	33
03/08/1996	13:17:00	0.8448	33
03/08/1996	13:17:00	0.8447	33
03/08/1996	13:18:00	0.8446	33
03/08/1996	13:18:00	0.8447	33
03/08/1996	13:18:00	0.8448	33
03/08/1996	13:18:59	0.8446	33
03/08/1996	13:19:59	0.8445	33
03/08/1996	13:19:59	0.8446	33
03/08/1996	13:19:59	0.8447	33
03/08/1996	13:19:59	0.8446	33
03/08/1996	13:21:00	0.8445	33
03/08/1996	13:21:59	0.8446	33
03/08/1996	13:21:59	0.8445	33
03/08/1996	13:24:00	0.8446	33
03/08/1996	13:24:00	0.8445	33
03/08/1996	13:25:59	0.8446	33
03/08/1996	13:25:59	0.8445	33
03/08/1996	13:27:00	0.8446	33
03/08/1996	13:28:00	0.8445	33
03/08/1996	13:28:00	0.8444	33
03/08/1996	13:28:00	0.8443	33
03/08/1996	13:28:59	0.8442	33
03/08/1996	13:28:59	0.8443	33
03/08/1996	13:28:59	0.8444	33
03/08/1996	13:28:59	0.8445	33
03/08/1996	13:28:59	0.8444	33
03/08/1996	13:28:59	0.8443	33
03/08/1996	13:30:00	0.8442	33
03/08/1996	13:30:00	0.8443	33
03/08/1996	13:31:59	0.8442	33
03/08/1996	13:31:59	0.8441	33
03/08/1996	13:31:59	0.844	33
03/08/1996	13:33:00	0.8439	33
03/08/1996	13:33:00	0.8438	33
03/08/1996	13:34:00	0.8439	33
03/08/1996	13:34:00	0.844	33
03/08/1996	13:34:00	0.8439	33
03/08/1996	13:34:59	0.844	33
03/08/1996	13:34:59	0.8439	33
03/08/1996	13:34:59	0.8438	33
03/08/1996	13:34:59	0.8439	33
03/08/1996	13:35:59	0.8438	33
03/08/1996	13:35:59	0.8439	33
03/08/1996	13:35:59	0.8438	33
03/08/1996	13:35:59	0.8437	33
03/08/1996	13:37:00	0.8438	33
03/08/1996	13:37:00	0.8439	33
03/08/1996	13:37:00	0.8438	33
03/08/1996	13:37:00	0.8439	33
03/08/1996	13:38:59	0.8438	33
03/08/1996	13:40:00	0.8437	33
03/08/1996	13:41:00	0.8438	33
03/08/1996	13:41:00	0.8436	33
03/08/1996	13:41:00	0.8435	33
03/08/1996	13:41:00	0.8436	33
03/08/1996	13:41:00	0.8435	33
03/08/1996	13:41:00	0.8434	33
03/08/1996	13:41:00	0.8435	33
03/08/1996	13:41:00	0.8434	33
03/08/1996	13:41:59	0.8435	33
03/08/1996	13:41:59	0.8436	33
03/08/1996	13:43:00	0.8435	33
03/08/1996	13:43:00	0.8433	33
03/08/1996	13:43:00	0.8435	33
03/08/1996	13:43:00	0.8433	33
03/08/1996	13:43:00	0.8432	33
03/08/1996	13:44:00	0.8433	33
03/08/1996	13:44:00	0.8431	33
03/08/1996	13:44:00	0.8433	33
03/08/1996	13:44:00	0.8431	33
03/08/1996	13:44:00	0.843	33
03/08/1996	13:44:00	0.8433	33
03/08/1996	13:44:59	0.8432	33
03/08/1996	13:44:59	0.8431	33
03/08/1996	13:44:59	0.8432	33
03/08/1996	13:44:59	0.8431	33
03/08/1996	13:46:00	0.8433	33
03/08/1996	13:46:00	0.8434	33
03/08/1996	13:46:00	0.8433	33
03/08/1996	13:47:00	0.8434	33
03/08/1996	13:47:00	0.8432	33
03/08/1996	13:47:00	0.8433	33
03/08/1996	13:47:59	0.8432	33
03/08/1996	13:47:59	0.8431	33
03/08/1996	13:47:59	0.8433	33
03/08/1996	13:49:00	0.8434	33
03/08/1996	13:49:00	0.8433	33
03/08/1996	13:50:00	0.8432	33
03/08/1996	13:50:59	0.8431	33
03/08/1996	13:50:59	0.8432	33
03/08/1996	13:50:59	0.8431	33
03/08/1996	13:51:59	0.843	33
03/08/1996	13:51:59	0.8428	33
03/08/1996	13:51:59	0.8427	33
03/08/1996	13:51:59	0.8428	33
03/08/1996	13:51:59	0.8429	33
03/08/1996	13:51:59	0.8428	33
03/08/1996	13:51:59	0.8429	33
03/08/1996	13:51:59	0.8428	33
03/08/1996	13:51:59	0.8429	33
03/08/1996	13:53:00	0.8428	33
03/08/1996	13:53:00	0.8429	33
03/08/1996	13:53:00	0.843	33
03/08/1996	13:53:00	0.8429	33
03/08/1996	13:54:00	0.843	33
03/08/1996	13:54:59	0.8429	33
03/08/1996	13:56:00	0.843	33
03/08/1996	13:56:00	0.8429	33
03/08/1996	13:57:00	0.843	33
03/08/1996	13:57:00	0.8429	33
03/08/1996	13:57:00	0.843	33
03/08/1996	13:57:00	0.8428	33
03/08/1996	13:57:00	0.8429	33
03/08/1996	13:57:59	0.8427	33
03/08/1996	13:57:59	0.8428	33
03/08/1996	13:57:59	0.8427	33
03/08/1996	13:57:59	0.8426	33
03/08/1996	13:57:59	0.8425	33
03/08/1996	13:57:59	0.8426	33
03/08/1996	13:57:59	0.8427	33
03/08/1996	13:57:59	0.8425	33
03/08/1996	13:59:00	0.8426	33
03/08/1996	13:59:00	0.8425	33
03/08/1996	13:59:00	0.8426	33
03/08/1996	13:59:00	0.8425	33
03/08/1996	13:59:00	0.8424	33
03/08/1996	13:59:00	0.8423	33
03/08/1996	13:59:00	0.8422	33
03/08/1996	13:59:00	0.8423	33
03/08/1996	13:59:00	0.8424	33
03/08/1996	13:59:00	0.8423	33
03/08/1996	13:59:00	0.8424	33
03/08/1996	14:00:00	0.8425	49
03/09/1996	14:39:00	0.842	73
03/09/1996	14:42:00	0.842	65
03/09/1996	15:10:00	0.8424	65
03/09/1996	15:14:59	0.8421	65
03/09/1996	15:40:59	0.8424	65
03/09/1996	15:49:59	0.842	65
03/09/1996	16:02:00	0.8416	65
03/09/1996	16:04:00	0.842	65
03/09/1996	16:05:00	0.8422	65
03/09/1996	16:05:59	0.8423	65
03/09/1996	16:37:00	0.8423	65
03/09/1996	17:26:59	0.8417	65
03/09/1996	17:29:00	0.842	65
03/09/1996	17:32:59	0.8421	65
03/09/1996	17:45:00	0.8421	65
03/09/1996	17:45:00	0.8422	65
03/09/1996	18:01:59	0.8422	65
03/09/1996	19:02:00	0.8426	65
03/09/1996	19:05:00	0.8426	65
03/09/1996	19:06:59	0.8428	65
03/09/1996	19:08:00	0.843	65
03/09/1996	19:25:00	0.8429	65
03/09/1996	19:25:00	0.843	65
03/09/1996	19:30:00	0.843	65
03/09/1996	19:30:00	0.8426	65
03/09/1996	19:31:00	0.843	65
03/09/1996	19:34:00	0.843	65
03/09/1996	20:03:59	0.843	65
03/09/1996	20:25:00	0.8432	65
03/09/1996	20:51:59	0.8432	65
03/09/1996	20:52:59	0.8432	65
03/09/1996	23:09:00	0.8432	65
03/09/1996	23:25:00	0.8426	65
03/09/1996	23:31:00	0.8425	65
03/09/1996	23:35:00	0.8422	65
03/09/1996	23:51:00	0.842	65
03/09/1996	00:30:00	0.8418	65
03/09/1996	00:46:59	0.8417	65
03/09/1996	00:52:00	0.842	65
03/09/1996	00:59:00	0.8423	65
03/09/1996	03:40:59	0.8423	65
03/09/1996	03:52:00	0.8428	65
03/09/1996	03:56:00	0.8422	65
03/09/1996	03:59:00	0.842	65
03/09/1996	04:02:59	0.842	65
03/09/1996	04:05:00	0.8417	65
03/09/1996	04:06:59	0.8415	65
03/09/1996	04:27:00	0.8412	65
03/09/1996	04:27:00	0.8411	65
03/09/1996	04:31:00	0.841	65
03/09/1996	04:33:00	0.8408	65
03/09/1996	04:35:59	0.8408	65
03/09/1996	04:38:00	0.8412	65
03/09/1996	04:44:00	0.8408	65
03/09/1996	04:49:00	0.8412	65
03/09/1996	04:54:00	0.8412	65
03/09/1996	04:56:00	0.841	65
03/09/1996	05:02:00	0.8408	65
03/09/1996	05:04:59	0.8406	65
03/09/1996	05:09:00	0.8405	65
03/09/1996	05:12:00	0.8404	65
03/09/1996	05:13:00	0.8403	65
03/09/1996	05:13:00	0.8402	65
03/09/1996	05:16:59	0.8402	65
03/09/1996	05:16:59	0.8401	65
03/09/1996	05:18:00	0.84	65
03/09/1996	05:19:00	0.84	65
03/09/1996	05:19:59	0.8398	65
03/09/1996	05:19:59	0.8397	65
03/09/1996	05:19:59	0.8396	65
03/09/1996	05:20:59	0.8395	65
03/09/1996	05:22:00	0.839	65
03/09/1996	05:22:00	0.8393	65
03/09/1996	05:23:59	0.8391	65
03/09/1996	05:29:00	0.8395	65
03/09/1996	05:31:00	0.8395	65
03/09/1996	05:35:59	0.8395	65
03/09/1996	05:38:00	0.8395	65
03/09/1996	05:48:59	0.84	65
03/09/1996	06:01:00	0.8398	65
03/09/1996	06:10:00	0.8396	65
03/09/1996	06:14:00	0.8399	65
03/09/1996	06:14:59	0.8396	65
03/09/1996	06:19:00	0.8395	65
03/09/1996	06:30:00	0.8397	65
03/09/1996	06:30:59	0.8395	65
03/09/1996	06:32:00	0.8395	65
03/09/1996	06:32:00	0.8394	65
03/09/1996	06:32:00	0.8393	65
03/09/1996	06:32:00	0.8392	65
03/09/1996	06:33:59	0.839	65
03/09/1996	06:36:00	0.839	65
03/09/1996	06:36:59	0.8389	65
03/09/1996	06:40:59	0.839	65
03/09/1996	06:43:59	0.8389	65
03/09/1996	06:45:00	0.8388	65
03/09/1996	06:46:59	0.8387	65
03/09/1996	06:48:00	0.8387	65
03/09/1996	06:49:00	0.8385	81
03/09/1996	07:19:59	0.836	41
03/09/1996	07:19:59	0.8362	33
03/09/1996	07:19:59	0.836	33
03/09/1996	07:19:59	0.8362	33
03/09/1996	07:19:59	0.836	33
03/09/1996	07:19:59	0.8361	33
03/09/1996	07:19:59	0.836	33
03/09/1996	07:19:59	0.8358	33
03/09/1996	07:21:00	0.836	33
03/09/1996	07:21:00	0.8361	33
03/09/1996	07:21:00	0.8362	33
03/09/1996	07:21:00	0.8361	33
03/09/1996	07:21:00	0.8362	33
03/09/1996	07:21:00	0.8361	33
03/09/1996	07:21:00	0.836	33
03/09/1996	07:21:00	0.8357	33
03/09/1996	07:21:00	0.8358	33
03/09/1996	07:21:00	0.8356	33
03/09/1996	07:21:00	0.8355	33
03/09/1996	07:21:59	0.8357	33
03/09/1996	07:21:59	0.8355	33
03/09/1996	07:21:59	0.8353	33
03/09/1996	07:21:59	0.8356	33
03/09/1996	07:21:59	0.8355	33
03/09/1996	07:21:59	0.8356	33
03/09/1996	07:21:59	0.8357	33
03/09/1996	07:21:59	0.8359	33
03/09/1996	07:21:59	0.836	33
03/09/1996	07:21:59	0.8358	33
03/09/1996	07:21:59	0.8356	33
03/09/1996	07:21:59	0.8357	33
03/09/1996	07:22:59	0.8356	33
03/09/1996	07:22:59	0.8357	33
03/09/1996	07:22:59	0.8359	33
03/09/1996	07:22:59	0.8358	33
03/09/1996	07:22:59	0.8357	33
03/09/1996	07:22:59	0.8356	33
03/09/1996	07:22:59	0.8354	33
03/09/1996	07:22:59	0.8353	33
03/09/1996	07:22:59	0.8352	33
03/09/1996	07:22:59	0.835	33
03/09/1996	07:24:00	0.8352	33
03/09/1996	07:24:00	0.8353	33
03/09/1996	07:24:00	0.835	33
03/09/1996	07:24:00	0.8351	33
03/09/1996	07:24:00	0.8352	33
03/09/1996	07:24:00	0.8353	33
03/09/1996	07:24:00	0.8352	33
03/09/1996	07:24:00	0.8351	33
03/09/1996	07:24:00	0.835	33
03/09/1996	07:24:00	0.8351	33
03/09/1996	07:24:00	0.8352	33
03/09/1996	07:24:00	0.8351	33
03/09/1996	07:24:00	0.8352	33
03/09/1996	07:24:00	0.8353	33
03/09/1996	07:25:00	0.8354	33
03/09/1996	07:25:00	0.8352	33
03/09/1996	07:25:00	0.835	33
03/09/1996	07:25:00	0.8348	33
03/09/1996	07:25:00	0.8349	33
03/09/1996	07:25:00	0.835	33
03/09/1996	07:25:00	0.8349	33
03/09/1996	07:25:00	0.8348	33
03/09/1996	07:25:00	0.835	33
03/09/1996	07:25:00	0.8351	33
03/09/1996	07:25:00	0.8352	33
03/09/1996	07:25:00	0.8351	33
03/09/1996	07:25:59	0.8352	33
03/09/1996	07:25:59	0.835	33
03/09/1996	07:25:59	0.8351	33
03/09/1996	07:25:59	0.835	33
03/09/1996	07:25:59	0.8351	33
03/09/1996	07:25:59	0.8352	33
03/09/1996	07:27:00	0.8353	33
03/09/1996	07:27:00	0.8352	33
03/09/1996	07:27:00	0.8353	33
03/09/1996	07:27:00	0.8354	33
03/09/1996	07:27:00	0.8353	33
03/09/1996	07:27:00	0.8354	33
03/09/1996	07:27:00	0.8352	33
03/09/1996	07:27:00	0.8353	33
03/09/1996	07:27:00	0.8352	33
03/09/1996	07:28:00	0.8351	33
03/09/1996	07:28:00	0.835	33
03/09/1996	07:28:00	0.8349	33
03/09/1996	07:28:00	0.835	33
03/09/1996	07:28:00	0.8351	33
03/09/1996	07:28:00	0.835	33
03/09/1996	07:28:00	0.8351	33
03/09/1996	07:28:00	0.835	33
03/09/1996	07:28:00	0.8349	33
03/09/1996	07:28:00	0.835	33
03/09/1996	07:28:59	0.8349	33
03/09/1996	07:28:59	0.835	33
03/09/1996	07:28:59	0.8351	33
03/09/1996	07:28:59	0.8352	33
03/09/1996	07:28:59	0.8351	33
03/09/1996	07:28:59	0.8352	33
03/09/1996	07:28:59	0.8351	33
03/09/1996	07:28:59	0.835	33
03/09/1996	07:30:00	0.8348	33
03/09/1996	07:30:00	0.8347	33
03/09/1996	07:30:00	0.8345	33
03/09/1996	07:30:00	0.8346	33
03/09/1996	07:30:00	0.8344	33
03/09/1996	07:30:00	0.8345	33
03/09/1996	07:30:00	0.8346	33
03/09/1996	07:31:00	0.8345	33
03/09/1996	07:31:00	0.8344	33
03/09/1996	07:31:00	0.8343	33
03/09/1996	07:31:00	0.8342	33
03/09/1996	07:31:00	0.8341	33
03/09/1996	07:31:00	0.834	33
03/09/1996	07:31:00	0.8343	33
03/09/1996	07:31:00	0.8345	33
03/09/1996	07:31:00	0.8344	33
03/09/1996	07:31:00	0.8342	33
03/09/1996	07:31:00	0.8345	33
03/09/1996	07:31:00	0.8343	33
03/09/1996	07:31:59	0.8341	33
03/09/1996	07:31:59	0.834	33
03/09/1996	07:31:59	0.8338	33
03/09/1996	07:31:59	0.8339	33
03/09/1996	07:31:59	0.8339	33
03/09/1996	07:31:59	0.8338	33
03/09/1996	07:31:59	0.8337	33
03/09/1996	07:33:00	0.8338	33
03/09/1996	07:33:00	0.834	33
03/09/1996	07:33:00	0.8341	33
03/09/1996	07:33:00	0.834	33
03/09/1996	07:33:00	0.8339	33
03/09/1996	07:33:00	0.834	33
03/09/1996	07:33:00	0.8341	33
03/09/1996	07:33:00	0.834	33
03/09/1996	07:34:00	0.8341	33
03/09/1996	07:34:00	0.8342	33
03/09/1996	07:34:00	0.8343	33
03/09/1996	07:34:00	0.8344	33
03/09/1996	07:34:00	0.8343	33
03/09/1996	07:34:00	0.8342	33
03/09/1996	07:34:00	0.834	33
03/09/1996	07:34:00	0.8339	33
03/09/1996	07:34:00	0.834	33
03/09/1996	07:34:00	0.8339	33
03/09/1996	07:34:00	0.8338	33
03/09/1996	07:34:00	0.8337	33
03/09/1996	07:34:00	0.8338	33
03/09/1996	07:34:59	0.8337	33
03/09/1996	07:34:59	0.8338	33
03/09/1996	07:34:59	0.8339	33
03/09/1996	07:34:59	0.834	33
03/09/1996	07:35:59	0.8338	33
03/09/1996	07:35:59	0.8339	33
03/09/1996	07:35:59	0.834	33
03/09/1996	07:35:59	0.8338	33
03/09/1996	07:35:59	0.834	33
03/09/1996	07:37:00	0.8341	33
03/09/1996	07:37:00	0.834	33
03/09/1996	07:37:00	0.8342	33
03/09/1996	07:37:00	0.834	33
03/09/1996	07:37:00	0.8339	33
03/09/1996	07:37:00	0.8338	33
03/09/1996	07:37:00	0.8339	33
03/09/1996	07:37:00	0.834	33
03/09/1996	07:37:00	0.8339	33
03/09/1996	07:37:00	0.834	33
03/09/1996	07:37:00	0.8339	33
03/09/1996	07:38:00	0.8338	33
03/09/1996	07:38:00	0.8339	33
03/09/1996	07:38:00	0.834	33
03/09/1996	07:38:00	0.8339	33
03/09/1996	07:38:00	0.8338	33
03/09/1996	07:38:00	0.8339	33
03/09/1996	07:38:00	0.834	33
03/09/1996	07:38:00	0.8341	33
03/09/1996	07:38:00	0.8342	33
03/09/1996	07:38:59	0.834	33
03/09/1996	07:38:59	0.8341	33
03/09/1996	07:38:59	0.8342	33
03/09/1996	07:38:59	0.8343	33
03/09/1996	07:38:59	0.8344	33
03/09/1996	07:38:59	0.8345	33
03/09/1996	07:38:59	0.8344	33
03/09/1996	07:38:59	0.8343	33
03/09/1996	07:40:00	0.8344	33
03/09/1996	07:40:00	0.8345	33
03/09/1996	07:40:00	0.8343	33
03/09/1996	07:40:00	0.8344	33
03/09/1996	07:40:00	0.8343	33
03/09/1996	07:40:00	0.8344	33
03/09/1996	07:40:00	0.8345	33
03/09/1996	07:40:00	0.8344	33
03/09/1996	07:41:00	0.8345	33
03/09/1996	07:41:00	0.8344	33
03/09/1996	07:41:00	0.8346	33
03/09/1996	07:41:59	0.8345	33
03/09/1996	07:41:59	0.8347	33
03/09/1996	07:41:59	0.8346	33
03/09/1996	07:41:59	0.8345	33
03/09/1996	07:41:59	0.8344	33
03/09/1996	07:41:59	0.8343	33
03/09/1996	07:41:59	0.8345	33
03/09/1996	07:43:00	0.8343	33
03/09/1996	07:43:00	0.8346	33
03/09/1996	07:43:00	0.8347	33
03/09/1996	07:43:00	0.8345	33
03/09/1996	07:43:00	0.8346	33
03/09/1996	07:44:00	0.8344	33
03/09/1996	07:44:00	0.8346	33
03/09/1996	07:44:00	0.8345	33
03/09/1996	07:44:00	0.8346	33
03/09/1996	07:44:00	0.8347	33
03/09/1996	07:44:59	0.8346	33
03/09/1996	07:44:59	0.8347	33
03/09/1996	07:44:59	0.8348	33
03/09/1996	07:44:59	0.8347	33
03/09/1996	07:44:59	0.8345	33
03/09/1996	07:44:59	0.8346	33
03/09/1996	07:46:00	0.8345	33
03/09/1996	07:46:00	0.8346	33
03/09/1996	07:46:00	0.8348	33
03/09/1996	07:46:00	0.8347	33
03/09/1996	07:46:00	0.8348	33
03/09/1996	07:46:00	0.8349	33
03/09/1996	07:47:00	0.8348	33
03/09/1996	07:47:00	0.8349	33
03/09/1996	07:47:00	0.8348	33
03/09/1996	07:47:00	0.8347	33
03/09/1996	07:47:00	0.8348	33
03/09/1996	07:47:00	0.8349	33
03/09/1996	07:47:00	0.835	33
03/09/1996	07:47:59	0.8349	33
03/09/1996	07:47:59	0.8348	33
03/09/1996	07:47:59	0.8349	33
03/09/1996	07:47:59	0.8348	33
03/09/1996	07:47:59	0.8349	33
03/09/1996	07:47:59	0.8348	33
03/09/1996	07:49:00	0.8347	33
03/09/1996	07:49:00	0.8349	33
03/09/1996	07:49:00	0.835	33
03/09/1996	07:50:00	0.8351	33
03/09/1996	07:50:00	0.835	33
03/09/1996	07:50:00	0.8349	33
03/09/1996	07:50:00	0.835	33
03/09/1996	07:50:00	0.8351	33
03/09/1996	07:50:00	0.8352	33
03/09/1996	07:50:00	0.8351	33
03/09/1996	07:50:00	0.8352	33
03/09/1996	07:50:00	0.8353	33
03/09/1996	07:50:59	0.8351	33
03/09/1996	07:50:59	0.8352	33
03/09/1996	07:50:59	0.8351	33
03/09/1996	07:50:59	0.835	33
03/09/1996	07:50:59	0.8351	33
03/09/1996	07:50:59	0.8352	33
03/09/1996	07:50:59	0.8351	33
03/09/1996	07:51:59	0.8352	33
03/09/1996	07:51:59	0.8353	33
03/09/1996	07:51:59	0.8352	33
03/09/1996	07:51:59	0.8353	33
03/09/1996	07:51:59	0.8354	33
03/09/1996	07:51:59	0.8352	33
03/09/1996	07:51:59	0.8353	33
03/09/1996	07:51:59	0.8354	33
03/09/1996	07:51:59	0.8353	33
03/09/1996	07:53:00	0.8354	33
03/09/1996	07:53:00	0.8353	33
03/09/1996	07:53:00	0.8352	33
03/09/1996	07:53:00	0.8353	33
03/09/1996	07:53:00	0.8354	33
03/09/1996	07:53:00	0.8353	33
03/09/1996	07:54:00	0.8354	33
03/09/1996	07:54:00	0.8353	33
03/09/1996	07:54:59	0.8352	33
03/09/1996	07:54:59	0.8353	33
03/09/1996	07:54:59	0.8354	33
03/09/1996	07:54:59	0.8353	33
03/09/1996	07:54:59	0.8352	33
03/09/1996	07:56:00	0.8351	33
03/09/1996	07:56:00	0.8352	33
03/09/1996	07:56:00	0.8351	33
03/09/1996	07:56:00	0.835	33
03/09/1996	07:56:00	0.8351	33
03/09/1996	07:56:00	0.8352	33
03/09/1996	07:56:00	0.8351	33
03/09/1996	07:56:00	0.8352	33
03/09/1996	07:57:00	0.8351	33
03/09/1996	07:57:00	0.8352	33
03/09/1996	07:57:00	0.8351	33
03/09/1996	07:57:59	0.8352	33
03/09/1996	07:59:00	0.8353	33
03/09/1996	07:59:00	0.8351	33
03/09/1996	07:59:00	0.835	33
03/09/1996	08:00:00	0.8349	33
03/09/1996	08:00:00	0.835	33
03/09/1996	08:00:00	0.8351	33
03/09/1996	08:00:59	0.8349	33
03/09/1996	08:00:59	0.8348	33
03/09/1996	08:00:59	0.8349	33
03/09/1996	08:00:59	0.8348	33
03/09/1996	08:00:59	0.8349	33
03/09/1996	08:00:59	0.835	33
03/09/1996	08:02:00	0.8349	33
03/09/1996	08:02:00	0.8348	33
03/09/1996	08:02:00	0.8347	33
03/09/1996	08:02:00	0.8348	33
03/09/1996	08:03:00	0.8347	33
03/09/1996	08:03:00	0.8348	33
03/09/1996	08:03:00	0.8349	33
03/09/1996	08:03:00	0.835	33
03/09/1996	08:03:00	0.8351	33
03/09/1996	08:03:00	0.835	33
03/09/1996	08:03:00	0.8349	33
03/09/1996	08:03:00	0.8348	33
03/09/1996	08:03:59	0.8349	33
03/09/1996	08:03:59	0.835	33
03/09/1996	08:03:59	0.8349	33
03/09/1996	08:04:59	0.835	33
03/09/1996	08:04:59	0.8349	33
03/09/1996	08:04:59	0.835	33
03/09/1996	08:04:59	0.8349	33
03/09/1996	08:04:59	0.835	33
03/09/1996	08:06:00	0.8349	33
03/09/1996	08:06:00	0.835	33
03/09/1996	08:06:00	0.8351	33
03/09/1996	08:06:59	0.8352	33
03/09/1996	08:06:59	0.8353	33
03/09/1996	08:06:59	0.8351	33
03/09/1996	08:06:59	0.8352	33
03/09/1996	08:07:59	0.8351	33
03/09/1996	08:07:59	0.8352	33
03/09/1996	08:07:59	0.835	33
03/09/1996	08:09:00	0.8349	33
03/09/1996	08:10:00	0.8348	33
03/09/1996	08:10:00	0.8349	33
03/09/1996	08:10:00	0.835	33
03/09/1996	08:10:00	0.8349	33
03/09/1996	08:10:00	0.8348	33
03/09/1996	08:10:00	0.8349	33
03/09/1996	08:10:59	0.835	33
03/09/1996	08:10:59	0.8348	33
03/09/1996	08:10:59	0.8349	33
03/09/1996	08:10:59	0.835	33
03/09/1996	08:10:59	0.8351	33
03/09/1996	08:12:00	0.835	33
03/09/1996	08:12:00	0.8349	33
03/09/1996	08:13:00	0.835	33
03/09/1996	08:13:00	0.8346	33
03/09/1996	08:13:00	0.8347	33
03/09/1996	08:13:00	0.8348	33
03/09/1996	08:13:59	0.8347	33
03/09/1996	08:13:59	0.8346	33
03/09/1996	08:13:59	0.8347	33
03/09/1996	08:15:00	0.8346	33
03/09/1996	08:15:00	0.8345	33
03/09/1996	08:15:00	0.8344	33
03/09/1996	08:16:00	0.8345	33
03/09/1996	08:16:00	0.8346	33
03/09/1996	08:16:00	0.8347	33
03/09/1996	08:16:00	0.8346	33
03/09/1996	08:16:00	0.8345	33
03/09/1996	08:16:00	0.8344	33
03/09/1996	08:16:00	0.8345	33
03/09/1996	08:16:00	0.8344	33
03/09/1996	08:16:00	0.8343	33
03/09/1996	08:16:00	0.8342	33
03/09/1996	08:16:00	0.8343	33
03/09/1996	08:16:59	0.8344	33
03/09/1996	08:16:59	0.8343	33
03/09/1996	08:18:00	0.8343	33
03/09/1996	08:18:00	0.8345	33
03/09/1996	08:19:00	0.8346	33
03/09/1996	08:19:00	0.8344	33
03/09/1996	08:19:59	0.8343	33
03/09/1996	08:20:59	0.8342	33
03/09/1996	08:22:00	0.8343	33
03/09/1996	08:22:00	0.8342	33
03/09/1996	08:23:00	0.8341	33
03/09/1996	08:23:00	0.8342	33
03/09/1996	08:23:00	0.8343	33
03/09/1996	08:23:59	0.8342	33
03/09/1996	08:25:00	0.834	33
03/09/1996	08:25:00	0.8342	33
03/09/1996	08:25:00	0.8344	33
03/09/1996	08:25:00	0.8345	33
03/09/1996	08:25:00	0.8342	33
03/09/1996	08:26:00	0.8341	33
03/09/1996	08:26:00	0.834	33
03/09/1996	08:26:00	0.8339	33
03/09/1996	08:26:00	0.834	33
03/09/1996	08:26:00	0.8342	33
03/09/1996	08:26:00	0.8341	33
03/09/1996	08:26:00	0.8345	33
03/09/1996	08:26:00	0.8343	33
03/09/1996	08:26:59	0.8348	33
03/09/1996	08:26:59	0.8345	33
03/09/1996	08:26:59	0.8343	33
03/09/1996	08:26:59	0.8342	33
03/09/1996	08:26:59	0.8343	33
03/09/1996	08:26:59	0.8342	33
03/09/1996	08:26:59	0.8341	33
03/09/1996	08:26:59	0.8342	33
03/09/1996	08:28:00	0.8343	33
03/09/1996	08:28:00	0.8342	33
03/09/1996	08:28:00	0.834	33
03/09/1996	08:28:00	0.8341	33
03/09/1996	08:28:00	0.834	33
03/09/1996	08:28:00	0.8342	33
03/09/1996	08:28:00	0.8343	33
03/09/1996	08:28:00	0.8341	33
03/09/1996	08:28:00	0.8342	33
03/09/1996	08:29:00	0.8341	33
03/09/1996	08:29:00	0.8343	33
03/09/1996	08:29:00	0.8342	33
03/09/1996	08:29:00	0.8343	33
03/09/1996	08:29:00	0.8342	33
03/09/1996	08:29:00	0.8344	33
03/09/1996	08:29:59	0.8341	33
03/09/1996	08:31:00	0.834	33
03/09/1996	08:31:00	0.8341	33
03/09/1996	08:32:00	0.834	33
03/09/1996	08:32:00	0.8342	33
03/09/1996	08:32:00	0.8339	33
03/09/1996	08:32:00	0.8338	33
03/09/1996	08:32:00	0.8339	33
03/09/1996	08:32:00	0.834	33
03/09/1996	08:32:00	0.8341	33
03/09/1996	08:32:00	0.8342	33
03/09/1996	08:32:59	0.8343	33
03/09/1996	08:32:59	0.8344	33
03/09/1996	08:34:00	0.8342	33
03/09/1996	08:34:00	0.834	33
03/09/1996	08:34:00	0.8341	33
03/09/1996	08:34:00	0.834	33
03/09/1996	08:35:00	0.8338	33
03/09/1996	08:35:00	0.8336	33
03/09/1996	08:35:00	0.8338	33
03/09/1996	08:35:00	0.8339	33
03/09/1996	08:35:00	0.834	33
03/09/1996	08:35:00	0.8342	33
03/09/1996	08:35:00	0.8341	33
03/09/1996	08:35:59	0.8343	33
03/09/1996	08:35:59	0.8342	33
03/09/1996	08:36:59	0.8343	33
03/09/1996	08:36:59	0.8344	33
03/09/1996	08:36:59	0.8342	33
03/09/1996	08:38:00	0.834	33
03/09/1996	08:38:00	0.8339	33
03/09/1996	08:38:00	0.8338	33
03/09/1996	08:38:00	0.834	33
03/09/1996	08:38:00	0.8341	33
03/09/1996	08:39:00	0.834	33
03/09/1996	08:39:00	0.8341	33
03/09/1996	08:39:00	0.8342	33
03/09/1996	08:39:00	0.8343	33
03/09/1996	08:39:00	0.8342	33
03/09/1996	08:39:00	0.8343	33
03/09/1996	08:39:59	0.8344	33
03/09/1996	08:39:59	0.8345	33
03/09/1996	08:41:00	0.8344	33
03/09/1996	08:41:00	0.8345	33
03/09/1996	08:41:00	0.8346	33
03/09/1996	08:41:00	0.8345	33
03/09/1996	08:41:00	0.8346	33
03/09/1996	08:42:59	0.8345	33
03/09/1996	08:42:59	0.8344	33
03/09/1996	08:44:00	0.8345	33
03/09/1996	08:44:00	0.8346	33
03/09/1996	08:44:00	0.8347	33
03/09/1996	08:45:00	0.8346	33
03/09/1996	08:45:59	0.8347	33
03/09/1996	08:45:59	0.8348	33
03/09/1996	08:45:59	0.8349	33
03/09/1996	08:47:00	0.8348	33
03/09/1996	08:48:00	0.8349	33
03/09/1996	08:48:00	0.835	33
03/09/1996	08:48:00	0.8351	33
03/09/1996	08:48:00	0.835	33
03/09/1996	08:48:59	0.8351	33
03/09/1996	08:48:59	0.835	33
03/09/1996	08:48:59	0.8349	33
03/09/1996	08:49:59	0.835	33
03/09/1996	08:49:59	0.8349	33
03/09/1996	08:49:59	0.835	33
03/09/1996	08:51:00	0.8349	33
03/09/1996	08:51:00	0.835	33
03/09/1996	08:51:00	0.8351	33
03/09/1996	08:51:59	0.835	33
03/09/1996	08:51:59	0.8351	33
03/09/1996	08:51:59	0.8352	33
03/09/1996	08:51:59	0.8353	33
03/09/1996	08:51:59	0.8352	33
03/09/1996	08:51:59	0.835	33
03/09/1996	08:51:59	0.8351	33
03/09/1996	08:52:59	0.8352	33
03/09/1996	08:54:00	0.835	33
03/09/1996	08:54:00	0.8351	33
03/09/1996	08:55:00	0.8352	33
03/09/1996	08:55:00	0.8351	33
03/09/1996	08:55:59	0.835	33
03/09/1996	08:55:59	0.8349	33
03/09/1996	08:55:59	0.835	33
03/09/1996	08:55:59	0.8351	33
03/09/1996	08:57:00	0.8352	33
03/09/1996	08:57:00	0.835	33
03/09/1996	08:58:00	0.8351	33
03/09/1996	08:58:00	0.8352	33
03/09/1996	08:58:59	0.8351	33
03/09/1996	08:58:59	0.8349	33
03/09/1996	08:58:59	0.8348	33
03/09/1996	08:58:59	0.835	33
03/09/1996	09:00:00	0.8349	33
03/09/1996	09:00:00	0.8347	33
03/09/1996	09:00:00	0.8348	33
03/09/1996	09:00:00	0.8347	33
03/09/1996	09:00:00	0.8348	33
03/09/1996	09:01:00	0.8347	33
03/09/1996	09:01:00	0.8348	33
03/09/1996	09:01:59	0.8346	33
03/09/1996	09:01:59	0.8345	33
03/09/1996	09:01:59	0.8346	33
03/09/1996	09:01:59	0.8345	33
03/09/1996	09:01:59	0.8346	33
03/09/1996	09:01:59	0.8345	33
03/09/1996	09:03:00	0.8346	33
03/09/1996	09:03:00	0.8347	33
03/09/1996	09:04:00	0.8348	33
03/09/1996	09:04:00	0.8349	33
03/09/1996	09:04:00	0.835	33
03/09/1996	09:04:59	0.8351	33
03/09/1996	09:04:59	0.835	33
03/09/1996	09:04:59	0.8349	33
03/09/1996	09:04:59	0.835	33
03/09/1996	09:04:59	0.8351	33
03/09/1996	09:05:59	0.835	33
03/09/1996	09:05:59	0.8349	33
03/09/1996	09:05:59	0.835	33
03/09/1996	09:05:59	0.8351	33
03/09/1996	09:07:00	0.8352	33
03/09/1996	09:07:00	0.8353	33
03/09/1996	09:07:00	0.8355	33
03/09/1996	09:07:00	0.8354	33
03/09/1996	09:07:00	0.8353	33
03/09/1996	09:08:00	0.8355	33
03/09/1996	09:08:00	0.8356	33
03/09/1996	09:08:00	0.8355	33
03/09/1996	09:08:00	0.8357	33
03/09/1996	09:08:00	0.8356	33
03/09/1996	09:08:00	0.8359	33
03/09/1996	09:08:00	0.836	33
03/09/1996	09:08:59	0.8358	33
03/09/1996	09:08:59	0.8357	33
03/09/1996	09:08:59	0.8358	33
03/09/1996	09:08:59	0.8359	33
03/09/1996	09:08:59	0.836	33
03/09/1996	09:08:59	0.8358	33
03/09/1996	09:08:59	0.8357	33
03/09/1996	09:10:00	0.8356	33
03/09/1996	09:10:00	0.8354	33
03/09/1996	09:10:00	0.8355	33
03/09/1996	09:10:00	0.8354	33
03/09/1996	09:10:00	0.8355	33
03/09/1996	09:11:00	0.8356	33
03/09/1996	09:11:00	0.8355	33
03/09/1996	09:11:00	0.8356	33
03/09/1996	09:11:00	0.8355	33
03/09/1996	09:11:59	0.8356	33
03/09/1996	09:11:59	0.8357	33
03/09/1996	09:11:59	0.8355	33
03/09/1996	09:11:59	0.8356	33
03/09/1996	09:13:00	0.8357	33
03/09/1996	09:13:00	0.8356	33
03/09/1996	09:13:00	0.8357	33
03/09/1996	09:13:00	0.8355	33
03/09/1996	09:14:00	0.8354	33
03/09/1996	09:14:00	0.8355	33
03/09/1996	09:14:00	0.8356	33
03/09/1996	09:14:00	0.8357	33
03/09/1996	09:14:00	0.8356	33
03/09/1996	09:14:00	0.8355	33
03/09/1996	09:16:00	0.8356	33
03/09/1996	09:16:00	0.8357	33
03/09/1996	09:16:00	0.8358	33
03/09/1996	09:16:00	0.8357	33
03/09/1996	09:16:00	0.8358	33
03/09/1996	09:16:00	0.8359	33
03/09/1996	09:16:00	0.8358	33
03/09/1996	09:17:00	0.8356	33
03/09/1996	09:17:00	0.8355	33
03/09/1996	09:17:00	0.8356	33
03/09/1996	09:17:59	0.8355	33
03/09/1996	09:17:59	0.8353	33
03/09/1996	09:17:59	0.8354	33
03/09/1996	09:17:59	0.8352	33
03/09/1996	09:19:00	0.8351	33
03/09/1996	09:19:00	0.8352	33
03/09/1996	09:19:00	0.8351	33
03/09/1996	09:19:00	0.8352	33
03/09/1996	09:19:00	0.8353	33
03/09/1996	09:19:00	0.8352	33
03/09/1996	09:19:00	0.8354	33
03/09/1996	09:20:00	0.8351	33
03/09/1996	09:20:00	0.835	33
03/09/1996	09:20:00	0.8351	33
03/09/1996	09:20:00	0.8352	33
03/09/1996	09:20:00	0.8353	33
03/09/1996	09:20:59	0.8352	33
03/09/1996	09:20:59	0.8353	33
03/09/1996	09:20:59	0.8352	33
03/09/1996	09:20:59	0.8351	33
03/09/1996	09:21:59	0.835	33
03/09/1996	09:21:59	0.8349	33
03/09/1996	09:21:59	0.8351	33
03/09/1996	09:23:00	0.835	33
03/09/1996	09:23:00	0.8352	33
03/09/1996	09:23:00	0.8351	33
03/09/1996	09:24:00	0.8352	33
03/09/1996	09:24:00	0.8353	33
03/09/1996	09:24:00	0.8352	33
03/09/1996	09:24:59	0.835	33
03/09/1996	09:26:00	0.8353	33
03/09/1996	09:26:00	0.8351	33
03/09/1996	09:26:00	0.8352	33
03/09/1996	09:26:00	0.8351	33
03/09/1996	09:26:00	0.835	33
03/09/1996	09:26:00	0.8349	33
03/09/1996	09:26:00	0.835	33
03/09/1996	09:27:00	0.8349	33
03/09/1996	09:27:00	0.835	33
03/09/1996	09:27:00	0.8351	33
03/09/1996	09:27:00	0.8353	33
03/09/1996	09:27:59	0.8351	33
03/09/1996	09:29:00	0.8352	33
03/09/1996	09:29:00	0.8351	33
03/09/1996	09:29:00	0.8352	33
03/09/1996	09:29:00	0.8353	33
03/09/1996	09:30:00	0.8352	33
03/09/1996	09:30:00	0.8353	33
03/09/1996	09:30:00	0.8354	33
03/09/1996	09:30:00	0.8352	33
03/09/1996	09:30:00	0.8351	33
03/09/1996	09:30:59	0.835	33
03/09/1996	09:30:59	0.8351	33
03/09/1996	09:30:59	0.8352	33
03/09/1996	09:30:59	0.8353	33
03/09/1996	09:30:59	0.8354	33
03/09/1996	09:30:59	0.8355	33
03/09/1996	09:32:00	0.8356	33
03/09/1996	09:32:00	0.8357	33
03/09/1996	09:32:00	0.8358	33
03/09/1996	09:32:00	0.8359	33
03/09/1996	09:32:00	0.8358	33
03/09/1996	09:33:00	0.8357	33
03/09/1996	09:33:00	0.8356	33
03/09/1996	09:33:00	0.8357	33
03/09/1996	09:33:59	0.8356	33
03/09/1996	09:33:59	0.8357	33
03/09/1996	09:33:59	0.8356	33
03/09/1996	09:34:59	0.8358	33
03/09/1996	09:34:59	0.8359	33
03/09/1996	09:34:59	0.836	33
03/09/1996	09:34:59	0.8358	33
03/09/1996	09:34:59	0.8359	33
03/09/1996	09:34:59	0.8358	33
03/09/1996	09:34:59	0.8359	33
03/09/1996	09:34:59	0.8358	33
03/09/1996	09:36:00	0.8359	33
03/09/1996	09:36:00	0.8358	33
03/09/1996	09:36:00	0.8357	33
03/09/1996	09:36:59	0.8356	33
03/09/1996	09:36:59	0.8357	33
03/09/1996	09:36:59	0.8358	33
03/09/1996	09:37:59	0.8359	33
03/09/1996	09:37:59	0.8358	33
03/09/1996	09:37:59	0.8359	33
03/09/1996	09:39:00	0.8357	33
03/09/1996	09:39:00	0.8356	33
03/09/1996	09:39:00	0.8357	33
03/09/1996	09:40:00	0.836	33
03/09/1996	09:40:00	0.8359	33
03/09/1996	09:40:00	0.8358	33
03/09/1996	09:40:00	0.8359	33
03/09/1996	09:40:00	0.8358	33
03/09/1996	09:40:00	0.8359	33
03/09/1996	09:40:59	0.8358	33
03/09/1996	09:40:59	0.8359	33
03/09/1996	09:42:00	0.8358	33
03/09/1996	09:42:00	0.836	33
03/09/1996	09:42:00	0.8359	33
03/09/1996	09:43:00	0.8358	33
03/09/1996	09:43:00	0.8359	33
03/09/1996	09:43:59	0.836	33
03/09/1996	09:43:59	0.8361	33
03/09/1996	09:43:59	0.8362	33
03/09/1996	09:43:59	0.8361	33
03/09/1996	09:43:59	0.836	33
03/09/1996	09:43:59	0.8361	33
03/09/1996	09:43:59	0.8359	33
03/09/1996	09:43:59	0.8358	33
03/09/1996	09:45:00	0.8356	33
03/09/1996	09:45:00	0.8357	33
03/09/1996	09:45:00	0.8358	33
03/09/1996	09:45:00	0.8357	33
03/09/1996	09:45:00	0.8356	33
03/09/1996	09:45:00	0.8357	33
03/09/1996	09:45:00	0.8358	33
03/09/1996	09:45:00	0.8357	33
03/09/1996	09:46:00	0.8358	33
03/09/1996	09:46:00	0.8359	33
03/09/1996	09:46:59	0.8358	33
03/09/1996	09:46:59	0.8357	33
03/09/1996	09:46:59	0.8356	33
03/09/1996	09:48:00	0.8355	33
03/09/1996	09:48:00	0.8356	33
03/09/1996	09:48:00	0.8357	33
03/09/1996	09:49:00	0.8358	33
03/09/1996	09:49:00	0.8357	33
03/09/1996	09:49:00	0.8356	33
03/09/1996	09:49:59	0.8355	33
03/09/1996	09:49:59	0.8354	33
03/09/1996	09:50:59	0.8352	33
03/09/1996	09:50:59	0.835	33
03/09/1996	09:50:59	0.8349	33
03/09/1996	09:50:59	0.8348	33
03/09/1996	09:50:59	0.8347	33
03/09/1996	09:52:00	0.8349	33
03/09/1996	09:52:00	0.835	33
03/09/1996	09:52:00	0.8352	33
03/09/1996	09:52:00	0.8351	33
03/09/1996	09:52:00	0.8352	33
03/09/1996	09:52:00	0.8351	33
03/09/1996	09:52:00	0.835	33
03/09/1996	09:52:00	0.8349	33
03/09/1996	09:53:00	0.8352	33
03/09/1996	09:53:00	0.8351	33
03/09/1996	09:53:59	0.835	33
03/09/1996	09:55:00	0.8349	33
03/09/1996	09:55:00	0.835	33
03/09/1996	09:55:00	0.8351	33
03/09/1996	09:55:00	0.8352	33
03/09/1996	09:55:00	0.8351	33
03/09/1996	09:56:59	0.835	33
03/09/1996	09:56:59	0.8349	33
03/09/1996	09:58:00	0.8349	33
03/09/1996	09:58:00	0.8347	33
03/09/1996	09:58:00	0.8346	33
03/09/1996	09:58:00	0.8345	33
03/09/1996	09:58:00	0.8346	33
03/09/1996	09:59:00	0.8347	33
03/09/1996	09:59:00	0.8346	33
03/09/1996	09:59:00	0.8345	33
03/09/1996	09:59:59	0.8344	33
03/09/1996	09:59:59	0.8345	33
03/09/1996	09:59:59	0.8344	33
03/09/1996	09:59:59	0.8343	33
03/09/1996	09:59:59	0.8342	33
03/09/1996	09:59:59	0.8341	33
03/09/1996	09:59:59	0.8344	33
03/09/1996	10:01:00	0.8343	33
03/09/1996	10:01:00	0.8342	33
03/09/1996	10:01:00	0.834	33
03/09/1996	10:01:00	0.8342	33
03/09/1996	10:01:00	0.8343	33
03/09/1996	10:01:00	0.8341	33
03/09/1996	10:02:00	0.8344	33
03/09/1996	10:02:00	0.8343	33
03/09/1996	10:02:00	0.8344	33
03/09/1996	10:02:59	0.8345	33
03/09/1996	10:04:00	0.8344	33
03/09/1996	10:04:00	0.8343	33
03/09/1996	10:04:00	0.8344	33
03/09/1996	10:04:00	0.8343	33
03/09/1996	10:04:00	0.8344	33
03/09/1996	10:04:00	0.8345	33
03/09/1996	10:05:00	0.8346	33
03/09/1996	10:06:59	0.8345	33
03/09/1996	10:08:00	0.8344	33
03/09/1996	10:09:00	0.8345	33
03/09/1996	10:09:00	0.8344	33
03/09/1996	10:09:00	0.8343	33
03/09/1996	10:11:00	0.8345	33
03/09/1996	10:11:00	0.8344	33
03/09/1996	10:11:00	0.8343	33
03/09/1996	10:12:00	0.8342	33
03/09/1996	10:12:00	0.8344	33
03/09/1996	10:12:00	0.8345	33
03/09/1996	10:12:00	0.8344	33
03/09/1996	10:12:59	0.8343	33
03/09/1996	10:12:59	0.8344	33
03/09/1996	10:12:59	0.8343	33
03/09/1996	10:14:00	0.8345	33
03/09/1996	10:14:00	0.8344	33
03/09/1996	10:15:00	0.8345	33
03/09/1996	10:15:00	0.8346	33
03/09/1996	10:15:59	0.8347	33
03/09/1996	10:15:59	0.8348	33
03/09/1996	10:15:59	0.8349	33
03/09/1996	10:15:59	0.8348	33
03/09/1996	10:15:59	0.8347	33
03/09/1996	10:15:59	0.8348	33
03/09/1996	10:17:00	0.8349	33
03/09/1996	10:17:00	0.8348	33
03/09/1996	10:17:00	0.8349	33
03/09/1996	10:17:00	0.8347	33
03/09/1996	10:18:59	0.8346	33
03/09/1996	10:18:59	0.8345	33
03/09/1996	10:18:59	0.8347	33
03/09/1996	10:18:59	0.8348	33
03/09/1996	10:19:59	0.8349	33
03/09/1996	10:21:00	0.8347	33
03/09/1996	10:21:00	0.8348	33
03/09/1996	10:21:59	0.8347	33
03/09/1996	10:21:59	0.8348	33
03/09/1996	10:21:59	0.8349	33
03/09/1996	10:21:59	0.835	33
03/09/1996	10:22:59	0.835	33
03/09/1996	10:22:59	0.8352	33
03/09/1996	10:22:59	0.8351	33
03/09/1996	10:24:00	0.8353	33
03/09/1996	10:24:00	0.8351	33
03/09/1996	10:25:00	0.835	33
03/09/1996	10:25:00	0.8353	33
03/09/1996	10:25:59	0.8352	33
03/09/1996	10:25:59	0.8351	33
03/09/1996	10:27:00	0.835	33
03/09/1996	10:27:00	0.8351	33
03/09/1996	10:28:00	0.8352	33
03/09/1996	10:28:59	0.8352	33
03/09/1996	10:30:00	0.8354	33
03/09/1996	10:30:00	0.8353	33
03/09/1996	10:31:00	0.8354	33
03/09/1996	10:31:59	0.8353	33
03/09/1996	10:31:59	0.8351	33
03/09/1996	10:34:00	0.835	33
03/09/1996	10:34:59	0.8349	33
03/09/1996	10:34:59	0.8348	33
03/09/1996	10:38:00	0.835	33
03/09/1996	10:38:00	0.8349	33
03/09/1996	10:38:00	0.8348	33
03/09/1996	10:38:59	0.8349	33
03/09/1996	10:38:59	0.835	33
03/09/1996	10:38:59	0.8349	33
03/09/1996	10:38:59	0.835	33
03/09/1996	10:38:59	0.8351	33
03/09/1996	10:40:00	0.835	33
03/09/1996	10:40:00	0.8351	33
03/09/1996	10:40:00	0.835	33
03/09/1996	10:40:00	0.8351	33
03/09/1996	10:41:59	0.8352	33
03/09/1996	10:44:00	0.8354	33
03/09/1996	10:44:59	0.8355	33
03/09/1996	10:44:59	0.8354	33
03/09/1996	10:46:00	0.8353	33
03/09/1996	10:47:00	0.8354	33
03/09/1996	10:47:59	0.8354	33
03/09/1996	10:47:59	0.8355	33
03/09/1996	10:47:59	0.8354	33
03/09/1996	10:47:59	0.8355	33
03/09/1996	10:49:00	0.8354	33
03/09/1996	10:49:00	0.8353	33
03/09/1996	10:50:00	0.8354	33
03/09/1996	10:50:00	0.8355	33
03/09/1996	10:50:59	0.8354	33
03/09/1996	10:51:59	0.8353	33
03/09/1996	10:51:59	0.8355	33
03/09/1996	10:53:00	0.8355	33
03/09/1996	10:53:00	0.8356	33
03/09/1996	10:53:00	0.8355	33
03/09/1996	10:53:00	0.8354	33
03/09/1996	10:54:59	0.8353	33
03/09/1996	10:56:00	0.8352	33
03/09/1996	10:56:00	0.8353	33
03/09/1996	10:56:00	0.8352	33
03/09/1996	10:57:00	0.8353	33
03/09/1996	10:57:00	0.8351	33
03/09/1996	10:57:59	0.835	33
03/09/1996	11:00:00	0.8349	33
03/09/1996	11:00:00	0.8348	33
03/09/1996	11:00:00	0.8349	33
03/09/1996	11:00:00	0.835	33
03/09/1996	11:00:00	0.8349	33
03/09/1996	11:00:59	0.8351	33
03/09/1996	11:02:00	0.8352	33
03/09/1996	11:02:00	0.8353	33
03/09/1996	11:03:00	0.8351	33
03/09/1996	11:04:59	0.835	33
03/09/1996	11:07:59	0.8349	33
03/09/1996	11:07:59	0.8348	33
03/09/1996	11:07:59	0.8349	33
03/09/1996	11:09:00	0.8348	33
03/09/1996	11:09:00	0.8349	33
03/09/1996	11:09:00	0.835	33
03/09/1996	11:10:00	0.8348	33
03/09/1996	11:10:00	0.8349	33
03/09/1996	11:10:00	0.835	33
03/09/1996	11:10:00	0.8348	33
03/09/1996	11:10:59	0.8347	33
03/09/1996	11:10:59	0.8346	33
03/09/1996	11:12:00	0.8345	33
03/09/1996	11:12:00	0.8344	33
03/09/1996	11:12:00	0.8343	33
03/09/1996	11:12:00	0.8342	33
03/09/1996	11:12:00	0.8343	33
03/09/1996	11:13:00	0.8341	33
03/09/1996	11:13:00	0.8343	33
03/09/1996	11:13:00	0.8342	33
03/09/1996	11:13:00	0.8341	33
03/09/1996	11:13:59	0.834	33
03/09/1996	11:13:59	0.8341	33
03/09/1996	11:13:59	0.8342	33
03/09/1996	11:13:59	0.8341	33
03/09/1996	11:13:59	0.834	33
03/09/1996	11:15:00	0.8339	33
03/09/1996	11:15:00	0.8338	33
03/09/1996	11:15:00	0.8339	33
03/09/1996	11:15:00	0.8341	33
03/09/1996	11:15:00	0.834	33
03/09/1996	11:16:00	0.8342	33
03/09/1996	11:16:00	0.8341	33
03/09/1996	11:16:00	0.834	33
03/09/1996	11:16:00	0.8342	33
03/09/1996	11:16:00	0.8343	33
03/09/1996	11:16:00	0.8342	33
03/09/1996	11:16:00	0.8341	33
03/09/1996	11:16:59	0.834	33
03/09/1996	11:16:59	0.8341	33
03/09/1996	11:16:59	0.834	33
03/09/1996	11:16:59	0.8341	33
03/09/1996	11:16:59	0.8342	33
03/09/1996	11:16:59	0.8341	33
03/09/1996	11:16:59	0.834	33
03/09/1996	11:18:00	0.8339	33
03/09/1996	11:18:00	0.834	33
03/09/1996	11:18:00	0.8341	33
03/09/1996	11:18:00	0.8342	33
03/09/1996	11:19:00	0.8341	33
03/09/1996	11:19:00	0.834	33
03/09/1996	11:19:00	0.8341	33
03/09/1996	11:19:00	0.8342	33
03/09/1996	11:19:00	0.834	33
03/09/1996	11:19:00	0.8342	33
03/09/1996	11:19:00	0.8341	33
03/09/1996	11:19:00	0.834	33
03/09/1996	11:19:00	0.8339	33
03/09/1996	11:19:00	0.834	33
03/09/1996	11:19:59	0.8341	33
03/09/1996	11:19:59	0.834	33
03/09/1996	11:19:59	0.8339	33
03/09/1996	11:19:59	0.8338	33
03/09/1996	11:20:59	0.8339	33
03/09/1996	11:20:59	0.834	33
03/09/1996	11:20:59	0.8339	33
03/09/1996	11:20:59	0.834	33
03/09/1996	11:20:59	0.8341	33
03/09/1996	11:22:00	0.834	33
03/09/1996	11:22:00	0.8341	33
03/09/1996	11:22:00	0.8342	33
03/09/1996	11:22:00	0.8341	33
03/09/1996	11:22:00	0.8342	33
03/09/1996	11:22:00	0.8341	33
03/09/1996	11:23:00	0.8342	33
03/09/1996	11:23:00	0.8343	33
03/09/1996	11:23:00	0.8342	33
03/09/1996	11:23:59	0.8343	33
03/09/1996	11:23:59	0.8344	33
03/09/1996	11:25:00	0.8345	33
03/09/1996	11:25:00	0.8344	33
03/09/1996	11:25:00	0.8345	33
03/09/1996	11:25:00	0.8346	33
03/09/1996	11:26:00	0.8345	33
03/09/1996	11:26:00	0.8346	33
03/09/1996	11:26:00	0.8345	33
03/09/1996	11:26:59	0.8347	33
03/09/1996	11:26:59	0.8344	33
03/09/1996	11:26:59	0.8343	33
03/09/1996	11:28:00	0.8344	33
03/09/1996	11:28:00	0.8345	33
03/09/1996	11:29:00	0.8344	33
03/09/1996	11:29:00	0.8343	33
03/09/1996	11:29:59	0.8344	33
03/09/1996	11:29:59	0.8343	33
03/09/1996	11:29:59	0.8344	33
03/09/1996	11:29:59	0.8345	33
03/09/1996	11:31:00	0.8344	33
03/09/1996	11:31:00	0.8343	33
03/09/1996	11:32:00	0.8344	33
03/09/1996	11:32:00	0.8342	33
03/09/1996	11:32:00	0.8341	33
03/09/1996	11:32:00	0.834	33
03/09/1996	11:32:00	0.8342	33
03/09/1996	11:32:59	0.8343	33
03/09/1996	11:32:59	0.8344	33
03/09/1996	11:32:59	0.8342	33
03/09/1996	11:32:59	0.8343	33
03/09/1996	11:32:59	0.8342	33
03/09/1996	11:34:00	0.834	33
03/09/1996	11:35:00	0.8341	33
03/09/1996	11:35:00	0.834	33
03/09/1996	11:35:00	0.8341	33
03/09/1996	11:35:00	0.834	33
03/09/1996	11:35:00	0.8338	33
03/09/1996	11:35:00	0.8339	33
03/09/1996	11:35:59	0.8341	33
03/09/1996	11:35:59	0.8343	33
03/09/1996	11:35:59	0.8342	33
03/09/1996	11:35:59	0.8341	33
03/09/1996	11:36:59	0.834	33
03/09/1996	11:38:00	0.8343	33
03/09/1996	11:38:00	0.8344	33
03/09/1996	11:39:00	0.8343	33
03/09/1996	11:39:00	0.8342	33
03/09/1996	11:39:59	0.8344	33
03/09/1996	11:41:00	0.8343	33
03/09/1996	11:42:00	0.8342	33
03/09/1996	11:42:00	0.834	33
03/09/1996	11:42:59	0.8339	33
03/09/1996	11:44:00	0.8338	33
03/09/1996	11:44:00	0.834	33
03/09/1996	11:44:00	0.8341	33
03/09/1996	11:45:00	0.8342	33
03/09/1996	11:45:00	0.8339	33
03/09/1996	11:45:00	0.8338	33
03/09/1996	11:45:59	0.8337	33
03/09/1996	11:45:59	0.8338	33
03/09/1996	11:45:59	0.8339	33
03/09/1996	11:48:00	0.834	33
03/09/1996	11:48:59	0.8341	33
03/09/1996	11:48:59	0.834	33
03/09/1996	11:48:59	0.8339	33
03/09/1996	11:48:59	0.8338	33
03/09/1996	11:48:59	0.8337	33
03/09/1996	11:49:59	0.8338	33
03/09/1996	11:49:59	0.8337	33
03/09/1996	11:49:59	0.8336	33
03/09/1996	11:49:59	0.8335	33
03/09/1996	11:49:59	0.8334	33
03/09/1996	11:49:59	0.8333	33
03/09/1996	11:49:59	0.8332	33
03/09/1996	11:49:59	0.8331	33
03/09/1996	11:49:59	0.8332	33
03/09/1996	11:49:59	0.8333	33
03/09/1996	11:51:00	0.8332	33
03/09/1996	11:51:00	0.8333	33
03/09/1996	11:51:00	0.8332	33
03/09/1996	11:51:00	0.8331	33
03/09/1996	11:51:00	0.8332	33
03/09/1996	11:51:00	0.833	33
03/09/1996	11:51:00	0.8331	33
03/09/1996	11:51:00	0.8333	33
03/09/1996	11:51:00	0.8334	33
03/09/1996	11:51:00	0.8335	33
03/09/1996	11:51:59	0.8334	33
03/09/1996	11:51:59	0.8333	33
03/09/1996	11:51:59	0.8332	33
03/09/1996	11:51:59	0.8334	33
03/09/1996	11:51:59	0.8333	33
03/09/1996	11:52:59	0.8332	33
03/09/1996	11:52:59	0.8333	33
03/09/1996	11:52:59	0.8334	33
03/09/1996	11:52:59	0.8333	33
03/09/1996	11:52:59	0.8334	33
03/09/1996	11:54:00	0.8335	33
03/09/1996	11:54:00	0.8334	33
03/09/1996	11:54:00	0.8335	33
03/09/1996	11:54:00	0.8336	33
03/09/1996	11:55:00	0.8334	33
03/09/1996	11:55:00	0.8333	33
03/09/1996	11:55:00	0.8332	33
03/09/1996	11:55:59	0.8333	33
03/09/1996	11:55:59	0.8331	33
03/09/1996	11:55:59	0.8333	33
03/09/1996	11:55:59	0.8334	33
03/09/1996	11:55:59	0.8335	33
03/09/1996	11:55:59	0.8336	33
03/09/1996	11:55:59	0.8335	33
03/09/1996	11:55:59	0.8337	33
03/09/1996	11:57:00	0.8335	33
03/09/1996	11:57:00	0.8334	33
03/09/1996	11:58:00	0.8333	33
03/09/1996	11:58:00	0.8331	33
03/09/1996	11:58:00	0.833	33
03/09/1996	11:58:00	0.8329	33
03/09/1996	11:58:00	0.8328	33
03/09/1996	11:58:00	0.8329	33
03/09/1996	11:58:00	0.833	33
03/09/1996	11:58:59	0.8331	33
03/09/1996	11:58:59	0.833	33
03/09/1996	11:58:59	0.8331	33
03/09/1996	11:58:59	0.833	33
03/09/1996	11:58:59	0.8331	33
03/09/1996	12:00:00	0.833	33
03/09/1996	12:00:00	0.8329	33
03/09/1996	12:00:00	0.8328	33
03/09/1996	12:00:00	0.8327	33
03/09/1996	12:00:00	0.8326	33
03/09/1996	12:00:00	0.8325	33
03/09/1996	12:00:00	0.8324	33
03/09/1996	12:00:00	0.8322	33
03/09/1996	12:00:00	0.8323	33
03/09/1996	12:01:00	0.8322	33
03/09/1996	12:01:00	0.8324	33
03/09/1996	12:01:00	0.8325	33
03/09/1996	12:01:00	0.8327	33
03/09/1996	12:01:00	0.8328	33
03/09/1996	12:01:00	0.8327	33
03/09/1996	12:01:00	0.8325	33
03/09/1996	12:01:00	0.8326	33
03/09/1996	12:01:59	0.8325	33
03/09/1996	12:01:59	0.8323	33
03/09/1996	12:01:59	0.8325	33
03/09/1996	12:01:59	0.8323	33
03/09/1996	12:01:59	0.8324	33
03/09/1996	12:01:59	0.8323	33
03/09/1996	12:01:59	0.8322	33
03/09/1996	12:01:59	0.8321	33
03/09/1996	12:03:00	0.832	33
03/09/1996	12:03:00	0.8321	33
03/09/1996	12:03:00	0.8322	33
03/09/1996	12:03:00	0.8321	33
03/09/1996	12:03:00	0.8322	33
03/09/1996	12:03:00	0.8321	33
03/09/1996	12:03:00	0.8322	33
03/09/1996	12:04:00	0.832	33
03/09/1996	12:04:00	0.8319	33
03/09/1996	12:04:00	0.8318	33
03/09/1996	12:04:00	0.8319	33
03/09/1996	12:04:00	0.8318	33
03/09/1996	12:04:00	0.8317	33
03/09/1996	12:04:00	0.8318	33
03/09/1996	12:04:00	0.8319	33
03/09/1996	12:04:00	0.832	33
03/09/1996	12:04:00	0.8319	33
03/09/1996	12:04:00	0.832	33
03/09/1996	12:04:00	0.8319	33
03/09/1996	12:04:00	0.8318	33
03/09/1996	12:04:00	0.8319	33
03/09/1996	12:04:59	0.8318	33
03/09/1996	12:04:59	0.8317	33
03/09/1996	12:04:59	0.8318	33
03/09/1996	12:04:59	0.8317	33
03/09/1996	12:04:59	0.8316	33
03/09/1996	12:04:59	0.8317	33
03/09/1996	12:04:59	0.8318	33
03/09/1996	12:04:59	0.8319	33
03/09/1996	12:04:59	0.8318	33
03/09/1996	12:04:59	0.8319	33
03/09/1996	12:04:59	0.8318	33
03/09/1996	12:04:59	0.8317	33
03/09/1996	12:05:59	0.8318	33
03/09/1996	12:05:59	0.8319	33
03/09/1996	12:05:59	0.832	33
03/09/1996	12:05:59	0.8319	33
03/09/1996	12:05:59	0.832	33
03/09/1996	12:05:59	0.8321	33
03/09/1996	12:05:59	0.832	33
03/09/1996	12:05:59	0.8319	33
03/09/1996	12:05:59	0.8318	33
03/09/1996	12:05:59	0.8319	33
03/09/1996	12:07:00	0.832	33
03/09/1996	12:07:00	0.8321	33
03/09/1996	12:07:00	0.832	33
03/09/1996	12:07:00	0.8319	33
03/09/1996	12:07:00	0.8318	33
03/09/1996	12:07:00	0.8319	33
03/09/1996	12:07:00	0.832	33
03/09/1996	12:07:00	0.8321	33
03/09/1996	12:07:00	0.8322	33
03/09/1996	12:08:00	0.8324	33
03/09/1996	12:08:00	0.8325	33
03/09/1996	12:08:00	0.8326	33
03/09/1996	12:08:00	0.8325	33
03/09/1996	12:08:00	0.8326	33
03/09/1996	12:08:00	0.8327	33
03/09/1996	12:08:00	0.8328	33
03/09/1996	12:08:00	0.8326	33
03/09/1996	12:08:59	0.8325	33
03/09/1996	12:08:59	0.8324	33
03/09/1996	12:08:59	0.8325	33
03/09/1996	12:08:59	0.8323	33
03/09/1996	12:10:00	0.8324	33
03/09/1996	12:10:00	0.8325	33
03/09/1996	12:10:00	0.8323	33
03/09/1996	12:10:00	0.8324	33
03/09/1996	12:10:00	0.8325	33
03/09/1996	12:10:00	0.8323	33
03/09/1996	12:11:00	0.8324	33
03/09/1996	12:11:59	0.8325	33
03/09/1996	12:11:59	0.8326	33
03/09/1996	12:11:59	0.8324	33
03/09/1996	12:13:00	0.8325	33
03/09/1996	12:14:00	0.8327	33
03/09/1996	12:14:00	0.8326	33
03/09/1996	12:14:00	0.8327	33
03/09/1996	12:14:00	0.8328	33
03/09/1996	12:14:59	0.8327	33
03/09/1996	12:14:59	0.8328	33
03/09/1996	12:14:59	0.8327	33
03/09/1996	12:16:00	0.8328	33
03/09/1996	12:17:00	0.8329	33
03/09/1996	12:17:00	0.8327	33
03/09/1996	12:17:00	0.8328	33
03/09/1996	12:17:00	0.8329	33
03/09/1996	12:17:00	0.8328	33
03/09/1996	12:17:00	0.8327	33
03/09/1996	12:17:00	0.8328	33
03/09/1996	12:17:59	0.8327	33
03/09/1996	12:17:59	0.8329	33
03/09/1996	12:17:59	0.8328	33
03/09/1996	12:19:00	0.8327	33
03/09/1996	12:19:00	0.8328	33
03/09/1996	12:19:00	0.8327	33
03/09/1996	12:20:00	0.8329	33
03/09/1996	12:20:00	0.8328	33
03/09/1996	12:20:59	0.8327	33
03/09/1996	12:21:59	0.8328	33
03/09/1996	12:21:59	0.8327	33
03/09/1996	12:23:00	0.8326	33
03/09/1996	12:24:00	0.8327	33
03/09/1996	12:24:00	0.8328	33
03/09/1996	12:24:00	0.8326	33
03/09/1996	12:24:59	0.8325	33
03/09/1996	12:24:59	0.8326	33
03/09/1996	12:26:00	0.8325	33
03/09/1996	12:26:00	0.8326	33
03/09/1996	12:27:00	0.8325	33
03/09/1996	12:27:00	0.8326	33
03/09/1996	12:27:00	0.8325	33
03/09/1996	12:27:59	0.8326	33
03/09/1996	12:29:00	0.8324	33
03/09/1996	12:29:00	0.8326	33
03/09/1996	12:30:00	0.8327	33
03/09/1996	12:30:59	0.8326	33
03/09/1996	12:30:59	0.8327	33
03/09/1996	12:33:00	0.8325	33
03/09/1996	12:33:59	0.8324	33
03/09/1996	12:33:59	0.8323	33
03/09/1996	12:34:59	0.8322	33
03/09/1996	12:34:59	0.8323	33
03/09/1996	12:36:00	0.8322	33
03/09/1996	12:36:00	0.8321	33
03/09/1996	12:36:59	0.8322	33
03/09/1996	12:37:59	0.8321	33
03/09/1996	12:37:59	0.8322	33
03/09/1996	12:39:00	0.832	33
03/09/1996	12:40:00	0.8319	33
03/09/1996	12:40:00	0.8318	33
03/09/1996	12:40:00	0.8317	33
03/09/1996	12:40:00	0.8316	33
03/09/1996	12:40:00	0.8315	33
03/09/1996	12:40:00	0.8318	33
03/09/1996	12:40:00	0.8319	33
03/09/1996	12:40:59	0.832	33
03/09/1996	12:40:59	0.8318	33
03/09/1996	12:40:59	0.8317	33
03/09/1996	12:40:59	0.8316	33
03/09/1996	12:40:59	0.8315	33
03/09/1996	12:40:59	0.8314	33
03/09/1996	12:42:00	0.8315	33
03/09/1996	12:42:00	0.8314	33
03/09/1996	12:42:00	0.8316	33
03/09/1996	12:42:00	0.8315	33
03/09/1996	12:42:00	0.8314	33
03/09/1996	12:42:00	0.8313	33
03/09/1996	12:42:00	0.8312	33
03/09/1996	12:42:00	0.8313	33
03/09/1996	12:43:00	0.8316	33
03/09/1996	12:43:00	0.8317	33
03/09/1996	12:43:00	0.8315	33
03/09/1996	12:43:00	0.8316	33
03/09/1996	12:43:00	0.8317	33
03/09/1996	12:43:59	0.8316	33
03/09/1996	12:43:59	0.8317	33
03/09/1996	12:43:59	0.8315	33
03/09/1996	12:43:59	0.8317	33
03/09/1996	12:45:00	0.8316	33
03/09/1996	12:45:00	0.8315	33
03/09/1996	12:46:00	0.8315	33
03/09/1996	12:46:00	0.8316	33
03/09/1996	12:46:59	0.8317	33
03/09/1996	12:46:59	0.8318	33
03/09/1996	12:46:59	0.8317	33
03/09/1996	12:48:00	0.8319	33
03/09/1996	12:48:00	0.832	33
03/09/1996	12:48:00	0.8319	33
03/09/1996	12:48:00	0.832	33
03/09/1996	12:48:00	0.8319	33
03/09/1996	12:49:00	0.832	33
03/09/1996	12:49:00	0.8321	33
03/09/1996	12:49:00	0.832	33
03/09/1996	12:49:59	0.8319	33
03/09/1996	12:49:59	0.832	33
03/09/1996	12:49:59	0.8321	33
03/09/1996	12:49:59	0.832	33
03/09/1996	12:49:59	0.8321	33
03/09/1996	12:49:59	0.8322	33
03/09/1996	12:50:59	0.832	33
03/09/1996	12:50:59	0.8319	33
03/09/1996	12:50:59	0.832	33
03/09/1996	12:52:00	0.8321	33
03/09/1996	12:52:00	0.8322	33
03/09/1996	12:52:00	0.8323	33
03/09/1996	12:52:00	0.8324	33
03/09/1996	12:52:00	0.8321	33
03/09/1996	12:53:00	0.8322	33
03/09/1996	12:53:00	0.8323	33
03/09/1996	12:53:00	0.8322	33
03/09/1996	12:53:59	0.8323	33
03/09/1996	12:53:59	0.8322	33
03/09/1996	12:55:00	0.8323	33
03/09/1996	12:56:00	0.8324	33
03/09/1996	12:56:59	0.8322	33
03/09/1996	12:56:59	0.8321	33
03/09/1996	12:58:00	0.8323	33
03/09/1996	12:58:00	0.8321	33
03/09/1996	12:59:00	0.832	33
03/09/1996	12:59:59	0.8319	33
03/09/1996	12:59:59	0.832	33
03/09/1996	12:59:59	0.8319	33
03/09/1996	13:01:00	0.8318	33
03/09/1996	13:02:00	0.8319	33
03/09/1996	13:02:00	0.8318	33
03/09/1996	13:02:59	0.8317	33
03/09/1996	13:02:59	0.8318	33
03/09/1996	13:02:59	0.8319	33
03/09/1996	13:02:59	0.8318	33
03/09/1996	13:04:00	0.8319	33
03/09/1996	13:04:00	0.832	33
03/09/1996	13:04:00	0.8321	33
03/09/1996	13:04:00	0.8322	33
03/09/1996	13:05:00	0.832	33
03/09/1996	13:05:00	0.8318	33
03/09/1996	13:05:00	0.8319	33
03/09/1996	13:05:59	0.832	33
03/09/1996	13:05:59	0.8321	33
03/09/1996	13:05:59	0.832	33
03/09/1996	13:06:59	0.8319	33
03/09/1996	13:06:59	0.832	33
03/09/1996	13:06:59	0.8319	33
03/09/1996	13:08:00	0.832	33
03/09/1996	13:08:00	0.8319	33
03/09/1996	13:08:00	0.8321	33
03/09/1996	13:09:00	0.832	33
03/09/1996	13:09:00	0.8318	33
03/09/1996	13:09:59	0.8319	33
03/09/1996	13:09:59	0.8317	33
03/09/1996	13:11:00	0.8316	33
03/09/1996	13:11:00	0.8315	33
03/09/1996	13:11:00	0.8316	33
03/09/1996	13:11:00	0.8315	33
03/09/1996	13:12:00	0.8316	33
03/09/1996	13:12:00	0.8317	33
03/09/1996	13:12:00	0.8316	33
03/09/1996	13:12:00	0.8315	33
03/09/1996	13:12:59	0.8316	33
03/09/1996	13:14:00	0.8317	33
03/09/1996	13:14:00	0.8319	33
03/09/1996	13:14:00	0.8318	33
03/09/1996	13:15:00	0.8316	33
03/09/1996	13:15:59	0.8315	33
03/09/1996	13:15:59	0.8316	33
03/09/1996	13:17:00	0.8317	33
03/09/1996	13:18:00	0.8318	33
03/09/1996	13:21:59	0.8319	33
03/09/1996	13:21:59	0.832	33
03/09/1996	13:22:59	0.8321	33
03/09/1996	13:22:59	0.832	33
03/09/1996	13:25:00	0.8321	33
03/09/1996	13:25:00	0.832	33
03/09/1996	13:25:00	0.8321	33
03/09/1996	13:25:59	0.832	33
03/09/1996	13:25:59	0.8322	33
03/09/1996	13:25:59	0.8321	33
03/09/1996	13:27:00	0.8322	33
03/09/1996	13:28:00	0.8321	33
03/09/1996	13:28:59	0.832	33
03/09/1996	13:30:00	0.8321	33
03/09/1996	13:31:59	0.8318	33
03/09/1996	13:33:00	0.8317	33
03/09/1996	13:34:00	0.8319	33
03/09/1996	13:34:00	0.8318	33
03/09/1996	13:35:59	0.8319	33
03/09/1996	13:37:00	0.832	33
03/09/1996	13:38:00	0.8321	33
03/09/1996	13:38:59	0.8317	33
03/09/1996	13:38:59	0.8316	33
03/09/1996	13:38:59	0.8315	33
03/09/1996	13:38:59	0.8316	33
03/09/1996	13:38:59	0.8317	33
03/09/1996	13:38:59	0.8318	33
03/09/1996	13:38:59	0.8317	33
03/09/1996	13:40:00	0.8316	33
03/09/1996	13:40:00	0.8317	33
03/09/1996	13:40:00	0.8318	33
03/09/1996	13:40:00	0.8319	33
03/09/1996	13:41:00	0.832	33
03/09/1996	13:41:00	0.8321	33
03/09/1996	13:41:00	0.8322	33
03/09/1996	13:41:00	0.832	33
03/09/1996	13:41:00	0.8321	33
03/09/1996	13:41:59	0.832	33
03/09/1996	13:43:00	0.8321	33
03/09/1996	13:43:00	0.8322	33
03/09/1996	13:44:00	0.8324	33
03/09/1996	13:44:00	0.8323	33
03/09/1996	13:44:00	0.8321	33
03/09/1996	13:44:00	0.832	33
03/09/1996	13:44:59	0.8321	33
03/09/1996	13:47:00	0.8322	33
03/09/1996	13:47:00	0.8321	33
03/09/1996	13:47:00	0.8322	33
03/09/1996	13:47:59	0.8321	33
03/09/1996	13:47:59	0.832	33
03/09/1996	13:49:00	0.8321	33
03/09/1996	13:49:00	0.8322	33
03/09/1996	13:49:00	0.8321	33
03/09/1996	13:50:00	0.832	33
03/09/1996	13:50:59	0.8319	33
03/09/1996	13:50:59	0.832	33
03/09/1996	13:50:59	0.8321	33
03/09/1996	13:51:59	0.8319	33
03/09/1996	13:53:00	0.8318	33
03/09/1996	13:53:00	0.8319	33
03/09/1996	13:53:00	0.832	33
03/09/1996	13:53:00	0.8319	33
03/09/1996	13:54:00	0.832	33
03/09/1996	13:54:00	0.8319	33
03/09/1996	13:54:00	0.832	33
03/09/1996	13:54:59	0.8319	33
03/09/1996	13:54:59	0.8318	33
03/09/1996	13:56:00	0.8319	33
03/09/1996	13:56:00	0.832	33
03/09/1996	13:57:00	0.8319	33
03/09/1996	13:57:00	0.8321	33
03/09/1996	13:57:00	0.832	33
03/09/1996	13:57:00	0.8321	33
03/09/1996	13:57:59	0.8319	33
03/09/1996	13:57:59	0.832	33
03/09/1996	13:57:59	0.8318	33
03/09/1996	13:59:00	0.8319	33
03/09/1996	13:59:00	0.8318	33
03/09/1996	13:59:00	0.8319	33
03/09/1996	13:59:00	0.8318	33
03/09/1996	13:59:00	0.8317	33
03/09/1996	13:59:00	0.8316	33
03/09/1996	13:59:00	0.8317	33
03/09/1996	13:59:00	0.8318	33
03/09/1996	14:00:00	0.8317	33
03/09/1996	14:00:00	0.8316	33
03/09/1996	14:00:00	0.8315	49
03/10/1996	14:29:59	0.831	73
03/10/1996	14:31:00	0.8305	65
03/10/1996	14:35:00	0.8311	65
03/10/1996	14:55:00	0.8304	65
03/10/1996	14:58:00	0.8309	65
03/10/1996	15:11:00	0.831	65
03/10/1996	15:11:00	0.8315	65
03/10/1996	15:17:59	0.831	65
03/10/1996	15:23:00	0.8309	65
03/10/1996	15:24:59	0.8314	65
03/10/1996	15:30:00	0.831	65
03/10/1996	15:53:59	0.8316	65
03/10/1996	16:06:59	0.831	65
03/10/1996	16:28:00	0.831	65
03/10/1996	16:31:59	0.8309	65
03/10/1996	16:41:00	0.8306	65
03/10/1996	16:44:00	0.8304	65
03/10/1996	16:44:00	0.8305	65
03/10/1996	16:51:59	0.8305	65
03/10/1996	16:51:59	0.8308	65
03/10/1996	16:54:59	0.8317	65
03/10/1996	17:06:00	0.8305	65
03/10/1996	17:10:59	0.831	65
03/10/1996	17:23:00	0.8307	65
03/10/1996	17:31:00	0.8304	65
03/10/1996	17:35:00	0.8304	65
03/10/1996	17:35:00	0.831	65
03/10/1996	17:35:00	0.8302	65
03/10/1996	17:45:00	0.8302	65
03/10/1996	17:45:59	0.8302	65
03/10/1996	17:55:00	0.8304	65
03/10/1996	17:58:00	0.8304	65
03/10/1996	18:04:00	0.8308	65
03/10/1996	18:20:00	0.8307	65
03/10/1996	18:20:59	0.831	65
03/10/1996	18:32:00	0.8314	65
03/10/1996	18:34:59	0.8315	65
03/10/1996	19:05:59	0.8319	65
03/10/1996	19:05:59	0.832	65
03/10/1996	19:05:59	0.8321	65
03/10/1996	19:05:59	0.8325	65
03/10/1996	19:15:59	0.8319	65
03/10/1996	19:15:59	0.832	65
03/10/1996	19:18:59	0.8317	65
03/10/1996	19:18:59	0.8315	65
03/10/1996	19:34:00	0.831	65
03/10/1996	19:54:00	0.8313	65
03/10/1996	19:57:59	0.8315	65
03/10/1996	20:32:00	0.8316	65
03/10/1996	20:55:00	0.8315	65
03/10/1996	21:08:00	0.8312	65
03/10/1996	21:13:00	0.8312	65
03/10/1996	21:20:00	0.8308	65
03/10/1996	21:24:59	0.8303	65
03/10/1996	21:29:00	0.8303	65
03/10/1996	21:58:00	0.8305	65
03/10/1996	22:19:59	0.8306	65
03/10/1996	22:27:00	0.8305	65
03/10/1996	22:38:00	0.8301	65
03/10/1996	22:38:59	0.83	65
03/10/1996	22:41:59	0.83	65
03/10/1996	23:00:59	0.8301	65
03/10/1996	23:29:59	0.8293	65
03/10/1996	23:32:00	0.8292	65
03/10/1996	23:32:00	0.8291	65
03/10/1996	23:32:59	0.829	65
03/10/1996	23:34:00	0.8288	65
03/10/1996	23:34:00	0.8286	65
03/10/1996	23:34:00	0.8291	65
03/10/1996	23:51:00	0.8292	65
03/10/1996	00:00:00	0.83	65
03/10/1996	00:04:00	0.8293	65
03/10/1996	00:05:59	0.8301	65
03/10/1996	00:10:00	0.8301	65
03/10/1996	00:43:59	0.8296	65
03/10/1996	00:48:00	0.8296	65
03/10/1996	00:49:00	0.8293	65
03/10/1996	00:49:59	0.8293	65
03/10/1996	00:49:59	0.8292	65
03/10/1996	01:04:00	0.8292	65
03/10/1996	01:05:00	0.8291	65
03/10/1996	01:25:59	0.8287	65
03/10/1996	01:30:00	0.8285	65
03/10/1996	01:31:00	0.8302	65
03/10/1996	01:31:59	0.8292	65
03/10/1996	01:38:59	0.8282	65
03/10/1996	01:43:00	0.8286	65
03/10/1996	01:50:00	0.8288	65
03/10/1996	01:53:00	0.8281	65
03/10/1996	01:53:00	0.828	65
03/10/1996	01:54:00	0.8278	65
03/10/1996	01:54:59	0.828	65
03/10/1996	01:56:00	0.8278	65
03/10/1996	01:56:00	0.8277	65
03/10/1996	02:00:00	0.8277	65
03/10/1996	02:02:00	0.8275	65
03/10/1996	02:02:00	0.8277	65
03/10/1996	02:02:00	0.8275	65
03/10/1996	02:03:00	0.8277	65
03/10/1996	02:03:59	0.827	65
03/10/1996	02:03:59	0.8279	65
03/10/1996	02:03:59	0.828	65
03/10/1996	02:03:59	0.8279	65
03/10/1996	02:04:59	0.8279	65
03/10/1996	02:07:59	0.828	65
03/10/1996	02:10:00	0.8282	65
03/10/1996	02:10:59	0.8277	65
03/10/1996	02:13:59	0.8283	65
03/10/1996	02:15:00	0.8279	65
03/10/1996	02:19:00	0.8285	65
03/10/1996	02:19:59	0.8287	65
03/10/1996	02:20:59	0.8289	65
03/10/1996	02:22:00	0.8289	65
03/10/1996	02:23:00	0.829	65
03/10/1996	02:23:59	0.8293	65
03/10/1996	02:25:00	0.829	65
03/10/1996	02:35:59	0.829	65
03/10/1996	02:48:00	0.829	65
03/10/1996	02:48:59	0.829	65
03/10/1996	03:11:00	0.83	65
03/10/1996	03:11:00	0.8292	65
03/10/1996	03:17:59	0.8299	65
03/10/1996	03:26:00	0.83	65
03/10/1996	03:34:59	0.8292	65
03/10/1996	03:36:00	0.8287	65
03/10/1996	03:39:00	0.8287	65
03/10/1996	03:40:00	0.8287	65
03/10/1996	03:42:00	0.8287	65
03/10/1996	03:52:00	0.8285	65
03/10/1996	03:52:00	0.8286	65
03/10/1996	03:53:00	0.8288	65
03/10/1996	04:02:59	0.8284	65
03/10/1996	04:09:00	0.828	65
03/10/1996	04:25:59	0.828	65
03/10/1996	04:31:59	0.8281	65
03/10/1996	04:33:00	0.828	65
03/10/1996	04:40:00	0.828	65
03/10/1996	04:44:59	0.8283	65
03/10/1996	05:07:59	0.829	65
03/10/1996	05:09:00	0.8292	65
03/10/1996	05:16:00	0.8295	65
03/10/1996	05:23:00	0.8295	65
03/10/1996	05:36:59	0.8295	65
03/10/1996	05:45:00	0.8297	65
03/10/1996	05:48:00	0.8298	65
03/10/1996	06:21:59	0.8299	65
03/10/1996	06:21:59	0.83	65
03/10/1996	06:23:00	0.8296	65
03/10/1996	06:24:00	0.83	81
03/10/1996	07:19:59	0.8284	41
03/10/1996	07:19:59	0.8285	33
03/10/1996	07:19:59	0.8284	33
03/10/1996	07:19:59	0.8283	33
03/10/1996	07:19:59	0.8282	33
03/10/1996	07:21:00	0.8281	33
03/10/1996	07:21:00	0.8282	33
03/10/1996	07:21:00	0.8283	33
03/10/1996	07:21:00	0.8284	33
03/10/1996	07:21:00	0.8285	33
03/10/1996	07:21:00	0.8286	33
03/10/1996	07:21:00	0.8287	33
03/10/1996	07:21:00	0.8288	33
03/10/1996	07:21:00	0.8287	33
03/10/1996	07:21:59	0.8286	33
03/10/1996	07:21:59	0.8288	33
03/10/1996	07:21:59	0.8287	33
03/10/1996	07:21:59	0.8288	33
03/10/1996	07:21:59	0.8287	33
03/10/1996	07:21:59	0.8286	33
03/10/1996	07:21:59	0.8287	33
03/10/1996	07:21:59	0.8286	33
03/10/1996	07:22:59	0.8285	33
03/10/1996	07:22:59	0.8286	33
03/10/1996	07:22:59	0.8287	33
03/10/1996	07:22:59	0.8286	33
03/10/1996	07:22:59	0.8285	33
03/10/1996	07:24:00	0.8286	33
03/10/1996	07:24:00	0.8287	33
03/10/1996	07:24:00	0.8286	33
03/10/1996	07:24:00	0.8287	33
03/10/1996	07:24:00	0.8286	33
03/10/1996	07:24:00	0.8287	33
03/10/1996	07:24:00	0.8288	33
03/10/1996	07:24:00	0.8287	33
03/10/1996	07:24:00	0.8288	33
03/10/1996	07:25:00	0.8289	33
03/10/1996	07:25:00	0.8288	33
03/10/1996	07:25:00	0.8287	33
03/10/1996	07:25:59	0.8288	33
03/10/1996	07:25:59	0.8289	33
03/10/1996	07:25:59	0.829	33
03/10/1996	07:25:59	0.8291	33
03/10/1996	07:25:59	0.829	33
03/10/1996	07:25:59	0.8291	33
03/10/1996	07:25:59	0.8292	33
03/10/1996	07:27:00	0.829	33
03/10/1996	07:27:00	0.8292	33
03/10/1996	07:28:00	0.8291	33
03/10/1996	07:28:00	0.8292	33
03/10/1996	07:28:00	0.8293	33
03/10/1996	07:28:00	0.8294	33
03/10/1996	07:28:00	0.8293	33
03/10/1996	07:28:00	0.8295	33
03/10/1996	07:28:00	0.8294	33
03/10/1996	07:28:59	0.8295	33
03/10/1996	07:28:59	0.8294	33
03/10/1996	07:28:59	0.8293	33
03/10/1996	07:28:59	0.8294	33
03/10/1996	07:28:59	0.8295	33
03/10/1996	07:28:59	0.8293	33
03/10/1996	07:28:59	0.8294	33
03/10/1996	07:30:00	0.8293	33
03/10/1996	07:30:00	0.8294	33
03/10/1996	07:30:00	0.8295	33
03/10/1996	07:30:00	0.8296	33
03/10/1996	07:30:00	0.8297	33
03/10/1996	07:31:00	0.8298	33
03/10/1996	07:31:00	0.8297	33
03/10/1996	07:31:00	0.8298	33
03/10/1996	07:31:00	0.8299	33
03/10/1996	07:31:00	0.83	33
03/10/1996	07:31:59	0.8299	33
03/10/1996	07:31:59	0.83	33
03/10/1996	07:31:59	0.8301	33
03/10/1996	07:31:59	0.83	33
03/10/1996	07:31:59	0.8299	33
03/10/1996	07:31:59	0.8298	33
03/10/1996	07:31:59	0.8299	33
03/10/1996	07:31:59	0.83	33
03/10/1996	07:31:59	0.8299	33
03/10/1996	07:31:59	0.83	33
03/10/1996	07:31:59	0.8302	33
03/10/1996	07:33:00	0.8301	33
03/10/1996	07:33:00	0.83	33
03/10/1996	07:33:00	0.8301	33
03/10/1996	07:33:00	0.83	33
03/10/1996	07:33:00	0.8299	33
03/10/1996	07:33:00	0.83	33
03/10/1996	07:34:00	0.8301	33
03/10/1996	07:34:00	0.8302	33
03/10/1996	07:34:00	0.8301	33
03/10/1996	07:34:00	0.83	33
03/10/1996	07:34:00	0.8301	33
03/10/1996	07:34:00	0.8302	33
03/10/1996	07:34:00	0.8303	33
03/10/1996	07:34:59	0.8304	33
03/10/1996	07:34:59	0.8303	33
03/10/1996	07:34:59	0.8302	33
03/10/1996	07:34:59	0.8301	33
03/10/1996	07:34:59	0.8302	33
03/10/1996	07:35:59	0.8303	33
03/10/1996	07:35:59	0.8302	33
03/10/1996	07:35:59	0.8301	33
03/10/1996	07:35:59	0.8302	33
03/10/1996	07:37:00	0.83	33
03/10/1996	07:37:00	0.8301	33
03/10/1996	07:37:00	0.8302	33
03/10/1996	07:37:00	0.8303	33
03/10/1996	07:37:00	0.8304	33
03/10/1996	07:37:00	0.8305	33
03/10/1996	07:37:00	0.8304	33
03/10/1996	07:37:00	0.8305	33
03/10/1996	07:37:00	0.8306	33
03/10/1996	07:37:00	0.8307	33
03/10/1996	07:38:00	0.8308	33
03/10/1996	07:38:00	0.8307	33
03/10/1996	07:38:00	0.8306	33
03/10/1996	07:38:00	0.8307	33
03/10/1996	07:38:00	0.8306	33
03/10/1996	07:38:00	0.8305	33
03/10/1996	07:38:00	0.8307	33
03/10/1996	07:38:00	0.8306	33
03/10/1996	07:38:59	0.8307	33
03/10/1996	07:38:59	0.8306	33
03/10/1996	07:38:59	0.8305	33
03/10/1996	07:38:59	0.8307	33
03/10/1996	07:38:59	0.8306	33
03/10/1996	07:38:59	0.8307	33
03/10/1996	07:40:00	0.8308	33
03/10/1996	07:40:00	0.8309	33
03/10/1996	07:40:00	0.8308	33
03/10/1996	07:40:00	0.8307	33
03/10/1996	07:40:00	0.8305	33
03/10/1996	07:41:00	0.8306	33
03/10/1996	07:41:00	0.8308	33
03/10/1996	07:41:00	0.8307	33
03/10/1996	07:41:00	0.8306	33
03/10/1996	07:41:00	0.8305	33
03/10/1996	07:41:00	0.8307	33
03/10/1996	07:41:59	0.8308	33
03/10/1996	07:41:59	0.8309	33
03/10/1996	07:41:59	0.831	33
03/10/1996	07:41:59	0.8308	33
03/10/1996	07:41:59	0.8307	33
03/10/1996	07:43:00	0.8306	33
03/10/1996	07:43:00	0.8305	33
03/10/1996	07:43:00	0.8304	33
03/10/1996	07:44:00	0.8303	33
03/10/1996	07:44:00	0.8302	33
03/10/1996	07:44:00	0.8304	33
03/10/1996	07:44:00	0.8303	33
03/10/1996	07:44:59	0.8305	33
03/10/1996	07:44:59	0.8306	33
03/10/1996	07:44:59	0.8305	33
03/10/1996	07:46:00	0.8304	33
03/10/1996	07:46:00	0.8305	33
03/10/1996	07:46:00	0.8304	33
03/10/1996	07:46:00	0.8303	33
03/10/1996	07:47:00	0.8304	33
03/10/1996	07:47:00	0.8303	33
03/10/1996	07:47:00	0.8304	33
03/10/1996	07:47:00	0.8305	33
03/10/1996	07:47:59	0.8304	33
03/10/1996	07:49:00	0.8303	33
03/10/1996	07:49:00	0.8304	33
03/10/1996	07:49:00	0.8305	33
03/10/1996	07:49:00	0.8306	33
03/10/1996	07:49:00	0.8307	33
03/10/1996	07:50:00	0.8306	33
03/10/1996	07:50:00	0.8307	33
03/10/1996	07:50:00	0.8306	33
03/10/1996	07:50:00	0.8305	33
03/10/1996	07:50:00	0.8304	33
03/10/1996	07:50:00	0.8305	33
03/10/1996	07:50:59	0.8306	33
03/10/1996	07:50:59	0.8305	33
03/10/1996	07:50:59	0.8306	33
03/10/1996	07:51:59	0.8304	33
03/10/1996	07:51:59	0.8303	33
03/10/1996	07:51:59	0.8304	33
03/10/1996	07:53:00	0.8305	33
03/10/1996	07:53:00	0.8304	33
03/10/1996	07:54:00	0.8306	33
03/10/1996	07:54:00	0.8305	33
03/10/1996	07:54:00	0.8304	33
03/10/1996	07:54:00	0.8303	33
03/10/1996	07:54:00	0.8302	33
03/10/1996	07:54:59	0.8303	33
03/10/1996	07:54:59	0.8301	33
03/10/1996	07:54:59	0.8303	33
03/10/1996	07:54:59	0.8304	33
03/10/1996	07:54:59	0.8305	33
03/10/1996	07:54:59	0.8304	33
03/10/1996	07:54:59	0.8303	33
03/10/1996	07:54:59	0.8305	33
03/10/1996	07:54:59	0.8306	33
03/10/1996	07:56:00	0.8307	33
03/10/1996	07:56:00	0.8306	33
03/10/1996	07:57:00	0.8305	33
03/10/1996	07:57:59	0.8306	33
03/10/1996	07:57:59	0.8307	33
03/10/1996	07:57:59	0.8306	33
03/10/1996	07:59:00	0.8307	33
03/10/1996	07:59:00	0.8306	33
03/10/1996	08:00:00	0.8305	33
03/10/1996	08:00:00	0.8303	33
03/10/1996	08:00:00	0.8302	33
03/10/1996	08:00:00	0.8303	33
03/10/1996	08:00:00	0.8304	33
03/10/1996	08:00:00	0.8306	33
03/10/1996	08:00:59	0.8308	33
03/10/1996	08:00:59	0.8309	33
03/10/1996	08:00:59	0.8307	33
03/10/1996	08:00:59	0.8305	33
03/10/1996	08:00:59	0.8306	33
03/10/1996	08:00:59	0.8307	33
03/10/1996	08:02:00	0.8306	33
03/10/1996	08:03:00	0.8305	33
03/10/1996	08:03:00	0.8304	33
03/10/1996	08:03:00	0.8305	33
03/10/1996	08:03:00	0.8303	33
03/10/1996	08:03:59	0.8302	33
03/10/1996	08:03:59	0.8303	33
03/10/1996	08:03:59	0.8302	33
03/10/1996	08:04:59	0.8303	33
03/10/1996	08:04:59	0.8302	33
03/10/1996	08:06:59	0.8301	33
03/10/1996	08:06:59	0.83	33
03/10/1996	08:07:59	0.8299	33
03/10/1996	08:07:59	0.8298	33
03/10/1996	08:07:59	0.83	33
03/10/1996	08:07:59	0.8299	33
03/10/1996	08:09:00	0.83	33
03/10/1996	08:09:00	0.8301	33
03/10/1996	08:09:00	0.8302	33
03/10/1996	08:09:00	0.8301	33
03/10/1996	08:09:00	0.83	33
03/10/1996	08:10:00	0.8301	33
03/10/1996	08:10:00	0.83	33
03/10/1996	08:10:00	0.8299	33
03/10/1996	08:10:00	0.83	33
03/10/1996	08:10:59	0.8301	33
03/10/1996	08:10:59	0.83	33
03/10/1996	08:12:00	0.8297	33
03/10/1996	08:12:00	0.8298	33
03/10/1996	08:12:00	0.8298	33
03/10/1996	08:12:00	0.8299	33
03/10/1996	08:12:00	0.83	33
03/10/1996	08:13:59	0.8298	33
03/10/1996	08:13:59	0.8302	33
03/10/1996	08:13:59	0.8301	33
03/10/1996	08:15:00	0.8301	33
03/10/1996	08:16:00	0.8302	33
03/10/1996	08:16:59	0.8301	33
03/10/1996	08:16:59	0.83	33
03/10/1996	08:16:59	0.8302	33
03/10/1996	08:16:59	0.8303	33
03/10/1996	08:16:59	0.8304	33
03/10/1996	08:18:00	0.8303	33
03/10/1996	08:18:00	0.83	33
03/10/1996	08:18:00	0.8301	33
03/10/1996	08:19:00	0.83	33
03/10/1996	08:19:00	0.8302	33
03/10/1996	08:19:59	0.8303	33
03/10/1996	08:19:59	0.8302	33
03/10/1996	08:19:59	0.8301	33
03/10/1996	08:19:59	0.83	33
03/10/1996	08:20:59	0.8302	33
03/10/1996	08:20:59	0.8301	33
03/10/1996	08:20:59	0.83	33
03/10/1996	08:20:59	0.8298	33
03/10/1996	08:20:59	0.83	33
03/10/1996	08:20:59	0.8301	33
03/10/1996	08:20:59	0.83	33
03/10/1996	08:20:59	0.8299	33
03/10/1996	08:22:00	0.8298	33
03/10/1996	08:22:00	0.8296	33
03/10/1996	08:22:00	0.8298	33
03/10/1996	08:23:00	0.8296	33
03/10/1996	08:23:00	0.8297	33
03/10/1996	08:23:00	0.8298	33
03/10/1996	08:23:59	0.83	33
03/10/1996	08:23:59	0.8297	33
03/10/1996	08:23:59	0.8298	33
03/10/1996	08:25:00	0.8299	33
03/10/1996	08:26:00	0.83	33
03/10/1996	08:26:00	0.8301	33
03/10/1996	08:26:00	0.8299	33
03/10/1996	08:26:00	0.83	33
03/10/1996	08:26:59	0.8298	33
03/10/1996	08:26:59	0.83	33
03/10/1996	08:29:59	0.8297	33
03/10/1996	08:29:59	0.8298	33
03/10/1996	08:31:00	0.8298	33
03/10/1996	08:35:00	0.8297	33
03/10/1996	08:35:00	0.8296	33
03/10/1996	08:35:59	0.8295	33
03/10/1996	08:35:59	0.8294	33
03/10/1996	08:36:59	0.8295	33
03/10/1996	08:36:59	0.8296	33
03/10/1996	08:36:59	0.8297	33
03/10/1996	08:36:59	0.8298	33
03/10/1996	08:38:00	0.8297	33
03/10/1996	08:38:00	0.8299	33
03/10/1996	08:38:00	0.8296	33
03/10/1996	08:38:00	0.8295	33
03/10/1996	08:38:00	0.8296	33
03/10/1996	08:39:00	0.8295	33
03/10/1996	08:39:00	0.8296	33
03/10/1996	08:39:00	0.8294	33
03/10/1996	08:39:00	0.8295	33
03/10/1996	08:39:00	0.8294	33
03/10/1996	08:39:59	0.8297	33
03/10/1996	08:39:59	0.8296	33
03/10/1996	08:39:59	0.8297	33
03/10/1996	08:39:59	0.8296	33
03/10/1996	08:39:59	0.8295	33
03/10/1996	08:39:59	0.8296	33
03/10/1996	08:41:00	0.8294	33
03/10/1996	08:41:00	0.8293	33
03/10/1996	08:42:00	0.8294	33
03/10/1996	08:42:00	0.8295	33
03/10/1996	08:42:00	0.8294	33
03/10/1996	08:42:59	0.8296	33
03/10/1996	08:42:59	0.8295	33
03/10/1996	08:45:59	0.8294	33
03/10/1996	08:45:59	0.8295	33
03/10/1996	08:45:59	0.8296	33
03/10/1996	08:45:59	0.8297	33
03/10/1996	08:47:00	0.8298	33
03/10/1996	08:48:00	0.8297	33
03/10/1996	08:48:00	0.8296	33
03/10/1996	08:48:00	0.8298	33
03/10/1996	08:48:59	0.8297	33
03/10/1996	08:48:59	0.8298	33
03/10/1996	08:49:59	0.8297	33
03/10/1996	08:49:59	0.8298	33
03/10/1996	08:49:59	0.8299	33
03/10/1996	08:51:00	0.83	33
03/10/1996	08:51:00	0.8301	33
03/10/1996	08:51:00	0.8297	33
03/10/1996	08:51:00	0.8298	33
03/10/1996	08:51:00	0.8299	33
03/10/1996	08:51:59	0.8299	33
03/10/1996	08:52:59	0.8297	33
03/10/1996	08:52:59	0.8298	33
03/10/1996	08:54:00	0.8297	33
03/10/1996	08:54:00	0.8296	33
03/10/1996	08:54:00	0.8298	33
03/10/1996	08:54:00	0.8297	33
03/10/1996	08:55:00	0.8296	33
03/10/1996	08:55:00	0.8295	33
03/10/1996	08:55:00	0.8297	33
03/10/1996	08:55:59	0.8296	33
03/10/1996	08:55:59	0.8295	33
03/10/1996	08:58:00	0.8297	33
03/10/1996	08:58:00	0.8298	33
03/10/1996	08:58:59	0.83	33
03/10/1996	08:58:59	0.8301	33
03/10/1996	08:58:59	0.8298	33
03/10/1996	08:58:59	0.8297	33
03/10/1996	09:00:00	0.8298	33
03/10/1996	09:01:00	0.8302	33
03/10/1996	09:01:00	0.8303	33
03/10/1996	09:01:00	0.8302	33
03/10/1996	09:01:00	0.8301	33
03/10/1996	09:01:59	0.83	33
03/10/1996	09:01:59	0.8301	33
03/10/1996	09:01:59	0.8303	33
03/10/1996	09:01:59	0.8301	33
03/10/1996	09:03:00	0.8303	33
03/10/1996	09:04:00	0.8304	33
03/10/1996	09:04:00	0.8302	33
03/10/1996	09:04:00	0.8301	33
03/10/1996	09:04:00	0.8299	33
03/10/1996	09:04:00	0.8298	33
03/10/1996	09:04:00	0.83	33
03/10/1996	09:05:59	0.8299	33
03/10/1996	09:05:59	0.8298	33
03/10/1996	09:07:00	0.8297	33
03/10/1996	09:08:00	0.8298	33
03/10/1996	09:08:00	0.8294	33
03/10/1996	09:08:59	0.8293	33
03/10/1996	09:08:59	0.8292	33
03/10/1996	09:08:59	0.8295	33
03/10/1996	09:08:59	0.8296	33
03/10/1996	09:10:00	0.8295	33
03/10/1996	09:11:00	0.8294	33
03/10/1996	09:11:59	0.8293	33
03/10/1996	09:11:59	0.8291	33
03/10/1996	09:11:59	0.8293	33
03/10/1996	09:11:59	0.8294	33
03/10/1996	09:11:59	0.8296	33
03/10/1996	09:13:00	0.8295	33
03/10/1996	09:14:00	0.8294	33
03/10/1996	09:14:00	0.8295	33
03/10/1996	09:14:00	0.8294	33
03/10/1996	09:14:59	0.8295	33
03/10/1996	09:14:59	0.8293	33
03/10/1996	09:16:00	0.8294	33
03/10/1996	09:16:00	0.8295	33
03/10/1996	09:16:00	0.8296	33
03/10/1996	09:17:00	0.8294	33
03/10/1996	09:17:00	0.8295	33
03/10/1996	09:17:59	0.8295	33
03/10/1996	09:17:59	0.8294	33
03/10/1996	09:19:00	0.8293	33
03/10/1996	09:20:00	0.8292	33
03/10/1996	09:20:00	0.829	33
03/10/1996	09:20:00	0.8293	33
03/10/1996	09:20:59	0.8291	33
03/10/1996	09:20:59	0.8292	33
03/10/1996	09:21:59	0.8291	33
03/10/1996	09:21:59	0.829	33
03/10/1996	09:23:00	0.8291	33
03/10/1996	09:23:00	0.829	33
03/10/1996	09:23:00	0.8289	33
03/10/1996	09:23:00	0.829	33
03/10/1996	09:23:00	0.8291	33
03/10/1996	09:24:00	0.8292	33
03/10/1996	09:24:00	0.8291	33
03/10/1996	09:24:00	0.829	33
03/10/1996	09:24:59	0.8288	33
03/10/1996	09:24:59	0.8289	33
03/10/1996	09:24:59	0.8288	33
03/10/1996	09:24:59	0.8289	33
03/10/1996	09:26:00	0.829	33
03/10/1996	09:26:00	0.8289	33
03/10/1996	09:27:00	0.829	33
03/10/1996	09:27:00	0.8289	33
03/10/1996	09:27:59	0.8288	33
03/10/1996	09:27:59	0.8289	33
03/10/1996	09:29:00	0.8288	33
03/10/1996	09:29:00	0.8289	33
03/10/1996	09:30:00	0.8288	33
03/10/1996	09:30:00	0.8289	33
03/10/1996	09:30:00	0.8288	33
03/10/1996	09:30:00	0.8289	33
03/10/1996	09:30:59	0.8288	33
03/10/1996	09:30:59	0.8289	33
03/10/1996	09:30:59	0.8288	33
03/10/1996	09:30:59	0.8287	33
03/10/1996	09:32:00	0.8286	33
03/10/1996	09:32:00	0.8287	33
03/10/1996	09:32:00	0.8286	33
03/10/1996	09:32:00	0.8285	33
03/10/1996	09:33:00	0.8287	33
03/10/1996	09:33:00	0.8286	33
03/10/1996	09:33:00	0.8287	33
03/10/1996	09:33:00	0.8286	33
03/10/1996	09:33:00	0.8285	33
03/10/1996	09:33:59	0.8287	33
03/10/1996	09:33:59	0.8286	33
03/10/1996	09:33:59	0.8285	33
03/10/1996	09:33:59	0.8286	33
03/10/1996	09:33:59	0.8287	33
03/10/1996	09:33:59	0.8286	33
03/10/1996	09:34:59	0.8285	33
03/10/1996	09:34:59	0.8284	33
03/10/1996	09:34:59	0.8286	33
03/10/1996	09:36:00	0.8285	33
03/10/1996	09:36:00	0.8286	33
03/10/1996	09:36:00	0.8285	33
03/10/1996	09:36:00	0.8287	33
03/10/1996	09:36:59	0.8286	33
03/10/1996	09:36:59	0.8285	33
03/10/1996	09:36:59	0.8284	33
03/10/1996	09:37:59	0.8286	33
03/10/1996	09:37:59	0.8285	33
03/10/1996	09:37:59	0.8284	33
03/10/1996	09:37:59	0.8285	33
03/10/1996	09:37:59	0.8286	33
03/10/1996	09:39:00	0.8287	33
03/10/1996	09:39:00	0.8288	33
03/10/1996	09:39:00	0.8287	33
03/10/1996	09:39:00	0.8286	33
03/10/1996	09:40:00	0.8287	33
03/10/1996	09:40:00	0.8286	33
03/10/1996	09:40:00	0.8288	33
03/10/1996	09:40:59	0.8287	33
03/10/1996	09:40:59	0.8288	33
03/10/1996	09:40:59	0.8287	33
03/10/1996	09:40:59	0.8288	33
03/10/1996	09:40:59	0.829	33
03/10/1996	09:40:59	0.8289	33
03/10/1996	09:40:59	0.8288	33
03/10/1996	09:40:59	0.8289	33
03/10/1996	09:42:00	0.8288	33
03/10/1996	09:42:00	0.8287	33
03/10/1996	09:42:00	0.8286	33
03/10/1996	09:42:00	0.8287	33
03/10/1996	09:42:00	0.8286	33
03/10/1996	09:42:00	0.8285	33
03/10/1996	09:42:00	0.8284	33
03/10/1996	09:42:00	0.8282	33
03/10/1996	09:42:00	0.8281	33
03/10/1996	09:42:00	0.828	33
03/10/1996	09:42:00	0.8279	33
03/10/1996	09:42:00	0.8278	33
03/10/1996	09:43:00	0.8277	33
03/10/1996	09:43:00	0.8276	33
03/10/1996	09:43:00	0.8275	33
03/10/1996	09:43:00	0.8276	33
03/10/1996	09:43:00	0.8277	33
03/10/1996	09:43:00	0.8278	33
03/10/1996	09:43:00	0.8277	33
03/10/1996	09:43:00	0.8276	33
03/10/1996	09:43:00	0.8277	33
03/10/1996	09:43:00	0.8278	33
03/10/1996	09:43:00	0.8277	33
03/10/1996	09:43:00	0.8275	33
03/10/1996	09:43:59	0.8274	33
03/10/1996	09:43:59	0.8275	33
03/10/1996	09:43:59	0.8276	33
03/10/1996	09:43:59	0.8277	33
03/10/1996	09:43:59	0.8278	33
03/10/1996	09:43:59	0.8277	33
03/10/1996	09:43:59	0.8276	33
03/10/1996	09:43:59	0.8277	33
03/10/1996	09:43:59	0.8276	33
03/10/1996	09:43:59	0.8277	33
03/10/1996	09:43:59	0.8278	33
03/10/1996	09:43:59	0.8277	33
03/10/1996	09:45:00	0.8275	33
03/10/1996	09:45:00	0.8274	33
03/10/1996	09:45:00	0.8273	33
03/10/1996	09:45:00	0.8272	33
03/10/1996	09:45:00	0.8271	33
03/10/1996	09:45:00	0.827	33
03/10/1996	09:45:00	0.8269	33
03/10/1996	09:45:00	0.8268	33
03/10/1996	09:45:00	0.8267	33
03/10/1996	09:45:00	0.8266	33
03/10/1996	09:45:00	0.8268	33
03/10/1996	09:45:00	0.827	33
03/10/1996	09:45:00	0.8272	33
03/10/1996	09:46:00	0.8271	33
03/10/1996	09:46:00	0.8272	33
03/10/1996	09:46:00	0.8273	33
03/10/1996	09:46:00	0.8272	33
03/10/1996	09:46:00	0.8273	33
03/10/1996	09:46:00	0.8272	33
03/10/1996	09:46:59	0.827	33
03/10/1996	09:46:59	0.8269	33
03/10/1996	09:46:59	0.8268	33
03/10/1996	09:46:59	0.8265	33
03/10/1996	09:46:59	0.8267	33
03/10/1996	09:46:59	0.8269	33
03/10/1996	09:46:59	0.827	33
03/10/1996	09:46:59	0.8269	33
03/10/1996	09:48:00	0.8268	33
03/10/1996	09:48:00	0.8269	33
03/10/1996	09:48:00	0.8268	33
03/10/1996	09:48:00	0.8267	33
03/10/1996	09:48:00	0.8268	33
03/10/1996	09:48:00	0.8269	33
03/10/1996	09:48:00	0.827	33
03/10/1996	09:48:00	0.8269	33
03/10/1996	09:48:00	0.8268	33
03/10/1996	09:48:00	0.8267	33
03/10/1996	09:48:00	0.8269	33
03/10/1996	09:49:00	0.8268	33
03/10/1996	09:49:00	0.8269	33
03/10/1996	09:49:00	0.8268	33
03/10/1996	09:49:00	0.8269	33
03/10/1996	09:49:00	0.827	33
03/10/1996	09:49:00	0.8272	33
03/10/1996	09:49:00	0.8271	33
03/10/1996	09:49:00	0.827	33
03/10/1996	09:49:00	0.8269	33
03/10/1996	09:49:59	0.8268	33
03/10/1996	09:49:59	0.8267	33
03/10/1996	09:49:59	0.8266	33
03/10/1996	09:49:59	0.8267	33
03/10/1996	09:49:59	0.8265	33
03/10/1996	09:49:59	0.8266	33
03/10/1996	09:49:59	0.8267	33
03/10/1996	09:49:59	0.8268	33
03/10/1996	09:49:59	0.8267	33
03/10/1996	09:49:59	0.8268	33
03/10/1996	09:50:59	0.8269	33
03/10/1996	09:50:59	0.8268	33
03/10/1996	09:50:59	0.8269	33
03/10/1996	09:50:59	0.8268	33
03/10/1996	09:50:59	0.8269	33
03/10/1996	09:50:59	0.8268	33
03/10/1996	09:50:59	0.8267	33
03/10/1996	09:50:59	0.8268	33
03/10/1996	09:50:59	0.8269	33
03/10/1996	09:50:59	0.827	33
03/10/1996	09:50:59	0.8271	33
03/10/1996	09:50:59	0.8272	33
03/10/1996	09:50:59	0.8271	33
03/10/1996	09:50:59	0.827	33
03/10/1996	09:52:00	0.8272	33
03/10/1996	09:52:00	0.827	33
03/10/1996	09:52:00	0.8271	33
03/10/1996	09:52:00	0.8272	33
03/10/1996	09:52:00	0.8274	33
03/10/1996	09:52:00	0.8273	33
03/10/1996	09:52:00	0.8272	33
03/10/1996	09:52:00	0.8271	33
03/10/1996	09:52:00	0.827	33
03/10/1996	09:53:00	0.8271	33
03/10/1996	09:53:00	0.8272	33
03/10/1996	09:53:00	0.8274	33
03/10/1996	09:53:00	0.8273	33
03/10/1996	09:53:00	0.8274	33
03/10/1996	09:53:00	0.8273	33
03/10/1996	09:53:00	0.8272	33
03/10/1996	09:53:59	0.8273	33
03/10/1996	09:53:59	0.8272	33
03/10/1996	09:53:59	0.8273	33
03/10/1996	09:53:59	0.8272	33
03/10/1996	09:53:59	0.8274	33
03/10/1996	09:55:00	0.8273	33
03/10/1996	09:55:00	0.8272	33
03/10/1996	09:55:00	0.8273	33
03/10/1996	09:56:00	0.8274	33
03/10/1996	09:56:00	0.8275	33
03/10/1996	09:56:00	0.8273	33
03/10/1996	09:56:59	0.8274	33
03/10/1996	09:56:59	0.8275	33
03/10/1996	09:56:59	0.8276	33
03/10/1996	09:56:59	0.8275	33
03/10/1996	09:56:59	0.8276	33
03/10/1996	09:56:59	0.8277	33
03/10/1996	09:56:59	0.8278	33
03/10/1996	09:56:59	0.8277	33
03/10/1996	09:58:00	0.8278	33
03/10/1996	09:58:00	0.8277	33
03/10/1996	09:58:00	0.8276	33
03/10/1996	09:58:00	0.8277	33
03/10/1996	09:58:00	0.8278	33
03/10/1996	09:58:00	0.8279	33
03/10/1996	09:58:00	0.8278	33
03/10/1996	09:58:00	0.8277	33
03/10/1996	09:58:00	0.8278	33
03/10/1996	09:59:00	0.8279	33
03/10/1996	09:59:00	0.828	33
03/10/1996	09:59:59	0.8281	33
03/10/1996	09:59:59	0.8279	33
03/10/1996	09:59:59	0.8278	33
03/10/1996	09:59:59	0.828	33
03/10/1996	09:59:59	0.8279	33
03/10/1996	09:59:59	0.8278	33
03/10/1996	10:01:00	0.8279	33
03/10/1996	10:01:00	0.828	33
03/10/1996	10:01:00	0.8279	33
03/10/1996	10:01:00	0.8278	33
03/10/1996	10:01:00	0.8279	33
03/10/1996	10:02:00	0.8278	33
03/10/1996	10:02:00	0.8279	33
03/10/1996	10:02:00	0.828	33
03/10/1996	10:02:00	0.8278	33
03/10/1996	10:02:59	0.8279	33
03/10/1996	10:02:59	0.8278	33
03/10/1996	10:02:59	0.8277	33
03/10/1996	10:04:00	0.8278	33
03/10/1996	10:04:00	0.8277	33
03/10/1996	10:04:00	0.8276	33
03/10/1996	10:04:00	0.8277	33
03/10/1996	10:05:00	0.8278	33
03/10/1996	10:05:59	0.8277	33
03/10/1996	10:05:59	0.8276	33
03/10/1996	10:05:59	0.8275	33
03/10/1996	10:05:59	0.8276	33
03/10/1996	10:06:59	0.8275	33
03/10/1996	10:08:00	0.8276	33
03/10/1996	10:08:00	0.8274	33
03/10/1996	10:08:00	0.8275	33
03/10/1996	10:08:00	0.8276	33
03/10/1996	10:09:00	0.8275	33
03/10/1996	10:09:59	0.8276	33
03/10/1996	10:09:59	0.8275	33
03/10/1996	10:09:59	0.8276	33
03/10/1996	10:11:00	0.8275	33
03/10/1996	10:12:00	0.8277	33
03/10/1996	10:12:00	0.8276	33
03/10/1996	10:12:00	0.8277	33
03/10/1996	10:12:00	0.8276	33
03/10/1996	10:14:00	0.8277	33
03/10/1996	10:15:00	0.8276	33
03/10/1996	10:15:00	0.8275	33
03/10/1996	10:15:00	0.8274	33
03/10/1996	10:15:00	0.8273	33
03/10/1996	10:15:00	0.8272	33
03/10/1996	10:15:59	0.8273	33
03/10/1996	10:15:59	0.8272	33
03/10/1996	10:17:00	0.8271	33
03/10/1996	10:17:00	0.8273	33
03/10/1996	10:17:00	0.8274	33
03/10/1996	10:17:00	0.8275	33
03/10/1996	10:17:00	0.8276	33
03/10/1996	10:17:00	0.8277	33
03/10/1996	10:18:00	0.8278	33
03/10/1996	10:18:00	0.8277	33
03/10/1996	10:18:00	0.8278	33
03/10/1996	10:18:59	0.8277	33
03/10/1996	10:18:59	0.8276	33
03/10/1996	10:18:59	0.8275	33
03/10/1996	10:18:59	0.8274	33
03/10/1996	10:18:59	0.8273	33
03/10/1996	10:18:59	0.8274	33
03/10/1996	10:18:59	0.8275	33
03/10/1996	10:19:59	0.8276	33
03/10/1996	10:19:59	0.8275	33
03/10/1996	10:19:59	0.8277	33
03/10/1996	10:19:59	0.8275	33
03/10/1996	10:21:00	0.8274	33
03/10/1996	10:21:00	0.8275	33
03/10/1996	10:21:00	0.8276	33
03/10/1996	10:21:59	0.8275	33
03/10/1996	10:21:59	0.8274	33
03/10/1996	10:21:59	0.8273	33
03/10/1996	10:21:59	0.8274	33
03/10/1996	10:21:59	0.8275	33
03/10/1996	10:24:00	0.8276	33
03/10/1996	10:25:00	0.8275	33
03/10/1996	10:25:59	0.8274	33
03/10/1996	10:25:59	0.8275	33
03/10/1996	10:27:00	0.8274	33
03/10/1996	10:28:00	0.8273	33
03/10/1996	10:28:00	0.8272	33
03/10/1996	10:28:59	0.8273	33
03/10/1996	10:28:59	0.8272	33
03/10/1996	10:28:59	0.8273	33
03/10/1996	10:28:59	0.8272	33
03/10/1996	10:28:59	0.8273	33
03/10/1996	10:30:00	0.8271	33
03/10/1996	10:30:00	0.8269	33
03/10/1996	10:30:00	0.8272	33
03/10/1996	10:30:00	0.8273	33
03/10/1996	10:30:00	0.827	33
03/10/1996	10:30:00	0.8274	33
03/10/1996	10:30:00	0.8268	33
03/10/1996	10:31:00	0.8273	33
03/10/1996	10:31:00	0.8272	33
03/10/1996	10:31:59	0.8273	33
03/10/1996	10:31:59	0.8274	33
03/10/1996	10:31:59	0.8273	33
03/10/1996	10:31:59	0.8271	33
03/10/1996	10:33:00	0.8272	33
03/10/1996	10:33:00	0.8273	33
03/10/1996	10:33:00	0.8274	33
03/10/1996	10:34:00	0.8275	33
03/10/1996	10:34:00	0.8274	33
03/10/1996	10:34:00	0.8273	33
03/10/1996	10:34:59	0.8274	33
03/10/1996	10:34:59	0.8275	33
03/10/1996	10:34:59	0.8277	33
03/10/1996	10:35:59	0.8278	33
03/10/1996	10:35:59	0.8279	33
03/10/1996	10:35:59	0.8278	33
03/10/1996	10:35:59	0.8277	33
03/10/1996	10:38:00	0.8276	33
03/10/1996	10:38:00	0.8277	33
03/10/1996	10:38:59	0.8276	33
03/10/1996	10:38:59	0.8277	33
03/10/1996	10:40:00	0.8276	33
03/10/1996	10:40:00	0.8277	33
03/10/1996	10:41:00	0.8278	33
03/10/1996	10:41:59	0.8271	33
03/10/1996	10:41:59	0.827	33
03/10/1996	10:43:00	0.8268	33
03/10/1996	10:43:00	0.8269	33
03/10/1996	10:43:00	0.827	33
03/10/1996	10:43:00	0.8272	33
03/10/1996	10:44:00	0.8271	33
03/10/1996	10:44:00	0.827	33
03/10/1996	10:44:00	0.8272	33
03/10/1996	10:44:00	0.8271	33
03/10/1996	10:44:00	0.827	33
03/10/1996	10:44:59	0.8269	33
03/10/1996	10:44:59	0.8268	33
03/10/1996	10:44:59	0.8269	33
03/10/1996	10:46:00	0.8267	33
03/10/1996	10:46:00	0.8268	33
03/10/1996	10:46:00	0.8267	33
03/10/1996	10:46:00	0.8268	33
03/10/1996	10:46:00	0.8267	33
03/10/1996	10:47:00	0.8268	33
03/10/1996	10:47:00	0.8267	33
03/10/1996	10:47:00	0.8266	33
03/10/1996	10:47:00	0.8265	33
03/10/1996	10:47:00	0.8264	33
03/10/1996	10:47:00	0.8263	33
03/10/1996	10:47:00	0.8264	33
03/10/1996	10:47:00	0.8265	33
03/10/1996	10:47:59	0.8266	33
03/10/1996	10:47:59	0.8267	33
03/10/1996	10:47:59	0.8268	33
03/10/1996	10:47:59	0.8267	33
03/10/1996	10:47:59	0.8266	33
03/10/1996	10:47:59	0.8267	33
03/10/1996	10:47:59	0.8266	33
03/10/1996	10:47:59	0.8265	33
03/10/1996	10:47:59	0.8264	33
03/10/1996	10:47:59	0.8263	33
03/10/1996	10:49:00	0.8262	33
03/10/1996	10:49:00	0.8263	33
03/10/1996	10:49:00	0.8265	33
03/10/1996	10:49:00	0.8266	33
03/10/1996	10:49:00	0.8265	33
03/10/1996	10:49:00	0.8264	33
03/10/1996	10:49:00	0.8265	33
03/10/1996	10:49:00	0.8268	33
03/10/1996	10:50:00	0.8267	33
03/10/1996	10:50:00	0.8266	33
03/10/1996	10:50:00	0.8265	33
03/10/1996	10:50:00	0.8266	33
03/10/1996	10:50:59	0.8265	33
03/10/1996	10:50:59	0.8266	33
03/10/1996	10:50:59	0.8265	33
03/10/1996	10:50:59	0.8263	33
03/10/1996	10:51:59	0.8261	33
03/10/1996	10:51:59	0.8262	33
03/10/1996	10:51:59	0.8263	33
03/10/1996	10:51:59	0.8264	33
03/10/1996	10:51:59	0.8265	33
03/10/1996	10:51:59	0.8266	33
03/10/1996	10:51:59	0.8267	33
03/10/1996	10:51:59	0.8268	33
03/10/1996	10:51:59	0.8269	33
03/10/1996	10:53:00	0.8268	33
03/10/1996	10:53:00	0.8267	33
03/10/1996	10:53:00	0.8266	33
03/10/1996	10:53:00	0.8265	33
03/10/1996	10:53:00	0.8266	33
03/10/1996	10:53:00	0.8265	33
03/10/1996	10:53:00	0.8266	33
03/10/1996	10:54:00	0.8268	33
03/10/1996	10:54:00	0.8269	33
03/10/1996	10:54:00	0.8267	33
03/10/1996	10:54:59	0.8268	33
03/10/1996	10:54:59	0.8269	33
03/10/1996	10:56:00	0.827	33
03/10/1996	10:56:00	0.8267	33
03/10/1996	10:56:00	0.8268	33
03/10/1996	10:56:00	0.8269	33
03/10/1996	10:57:00	0.827	33
03/10/1996	10:57:00	0.8267	33
03/10/1996	10:57:00	0.8266	33
03/10/1996	10:57:00	0.8267	33
03/10/1996	10:57:59	0.8266	33
03/10/1996	10:57:59	0.8267	33
03/10/1996	10:59:00	0.8265	33
03/10/1996	10:59:00	0.8266	33
03/10/1996	10:59:00	0.8267	33
03/10/1996	11:00:00	0.8268	33
03/10/1996	11:00:00	0.8269	33
03/10/1996	11:00:00	0.827	33
03/10/1996	11:00:00	0.8269	33
03/10/1996	11:00:00	0.8268	33
03/10/1996	11:00:00	0.8267	33
03/10/1996	11:00:59	0.8268	33
03/10/1996	11:02:00	0.8267	33
03/10/1996	11:02:00	0.8266	33
03/10/1996	11:03:59	0.8265	33
03/10/1996	11:03:59	0.8264	33
03/10/1996	11:03:59	0.8263	33
03/10/1996	11:03:59	0.8262	33
03/10/1996	11:03:59	0.8261	33
03/10/1996	11:04:59	0.826	33
03/10/1996	11:04:59	0.8259	33
03/10/1996	11:04:59	0.8258	33
03/10/1996	11:04:59	0.8259	33
03/10/1996	11:04:59	0.826	33
03/10/1996	11:04:59	0.8261	33
03/10/1996	11:04:59	0.8262	33
03/10/1996	11:04:59	0.8261	33
03/10/1996	11:04:59	0.826	33
03/10/1996	11:06:00	0.8259	33
03/10/1996	11:06:00	0.8258	33
03/10/1996	11:06:00	0.826	33
03/10/1996	11:06:59	0.8261	33
03/10/1996	11:06:59	0.826	33
03/10/1996	11:06:59	0.8259	33
03/10/1996	11:06:59	0.8258	33
03/10/1996	11:06:59	0.8259	33
03/10/1996	11:06:59	0.8261	33
03/10/1996	11:07:59	0.8262	33
03/10/1996	11:07:59	0.8261	33
03/10/1996	11:07:59	0.826	33
03/10/1996	11:07:59	0.8259	33
03/10/1996	11:07:59	0.8258	33
03/10/1996	11:07:59	0.8257	33
03/10/1996	11:09:00	0.8259	33
03/10/1996	11:09:00	0.826	33
03/10/1996	11:09:00	0.8261	33
03/10/1996	11:09:00	0.826	33
03/10/1996	11:09:00	0.8259	33
03/10/1996	11:09:00	0.826	33
03/10/1996	11:09:00	0.8262	33
03/10/1996	11:10:00	0.826	33
03/10/1996	11:10:00	0.8258	33
03/10/1996	11:10:00	0.8256	33
03/10/1996	11:10:00	0.8257	33
03/10/1996	11:10:00	0.8258	33
03/10/1996	11:10:00	0.8257	33
03/10/1996	11:10:00	0.8256	33
03/10/1996	11:10:00	0.8255	33
03/10/1996	11:10:00	0.8256	33
03/10/1996	11:10:00	0.8255	33
03/10/1996	11:10:00	0.8256	33
03/10/1996	11:10:00	0.8255	33
03/10/1996	11:10:59	0.8256	33
03/10/1996	11:10:59	0.8257	33
03/10/1996	11:10:59	0.8255	33
03/10/1996	11:10:59	0.8256	33
03/10/1996	11:10:59	0.8258	33
03/10/1996	11:10:59	0.8257	33
03/10/1996	11:12:00	0.8255	33
03/10/1996	11:12:00	0.8257	33
03/10/1996	11:12:00	0.8258	33
03/10/1996	11:12:00	0.8257	33
03/10/1996	11:12:00	0.8256	33
03/10/1996	11:13:00	0.8255	33
03/10/1996	11:13:00	0.8253	33
03/10/1996	11:13:00	0.8255	33
03/10/1996	11:13:00	0.8256	33
03/10/1996	11:13:59	0.8257	33
03/10/1996	11:13:59	0.8255	33
03/10/1996	11:13:59	0.8254	33
03/10/1996	11:13:59	0.8253	33
03/10/1996	11:13:59	0.8252	33
03/10/1996	11:13:59	0.8251	33
03/10/1996	11:13:59	0.825	33
03/10/1996	11:13:59	0.8251	33
03/10/1996	11:13:59	0.825	33
03/10/1996	11:15:00	0.8251	33
03/10/1996	11:15:00	0.8249	33
03/10/1996	11:15:00	0.8248	33
03/10/1996	11:15:00	0.8249	33
03/10/1996	11:15:00	0.8248	33
03/10/1996	11:15:00	0.8247	33
03/10/1996	11:15:00	0.8246	33
03/10/1996	11:15:00	0.8247	33
03/10/1996	11:15:00	0.8248	33
03/10/1996	11:15:00	0.8249	33
03/10/1996	11:15:00	0.825	33
03/10/1996	11:15:00	0.8251	33
03/10/1996	11:15:00	0.8252	33
03/10/1996	11:15:00	0.8251	33
03/10/1996	11:15:00	0.825	33
03/10/1996	11:16:00	0.8249	33
03/10/1996	11:16:00	0.825	33
03/10/1996	11:16:00	0.8251	33
03/10/1996	11:16:00	0.8252	33
03/10/1996	11:16:00	0.8253	33
03/10/1996	11:16:00	0.8252	33
03/10/1996	11:16:00	0.8253	33
03/10/1996	11:16:00	0.8251	33
03/10/1996	11:16:00	0.825	33
03/10/1996	11:16:59	0.8249	33
03/10/1996	11:16:59	0.8248	33
03/10/1996	11:16:59	0.8247	33
03/10/1996	11:16:59	0.8246	33
03/10/1996	11:16:59	0.8247	33
03/10/1996	11:16:59	0.8248	33
03/10/1996	11:16:59	0.8249	33
03/10/1996	11:16:59	0.825	33
03/10/1996	11:16:59	0.8251	33
03/10/1996	11:16:59	0.8251	33
03/10/1996	11:18:00	0.8249	33
03/10/1996	11:18:00	0.8248	33
03/10/1996	11:18:00	0.8249	33
03/10/1996	11:18:00	0.825	33
03/10/1996	11:18:00	0.8249	33
03/10/1996	11:18:00	0.8248	33
03/10/1996	11:18:00	0.8247	33
03/10/1996	11:19:00	0.8246	33
03/10/1996	11:19:00	0.8247	33
03/10/1996	11:19:00	0.8248	33
03/10/1996	11:19:00	0.8249	33
03/10/1996	11:19:00	0.8248	33
03/10/1996	11:19:59	0.8246	33
03/10/1996	11:19:59	0.8245	33
03/10/1996	11:19:59	0.8247	33
03/10/1996	11:19:59	0.8248	33
03/10/1996	11:19:59	0.8247	33
03/10/1996	11:19:59	0.8248	33
03/10/1996	11:19:59	0.8247	33
03/10/1996	11:19:59	0.8248	33
03/10/1996	11:20:59	0.8249	33
03/10/1996	11:20:59	0.825	33
03/10/1996	11:20:59	0.8251	33
03/10/1996	11:20:59	0.8252	33
03/10/1996	11:20:59	0.8254	33
03/10/1996	11:20:59	0.8252	33
03/10/1996	11:20:59	0.8254	33
03/10/1996	11:22:00	0.8255	33
03/10/1996	11:22:00	0.8256	33
03/10/1996	11:22:00	0.8255	33
03/10/1996	11:22:00	0.8256	33
03/10/1996	11:22:00	0.8255	33
03/10/1996	11:22:00	0.8254	33
03/10/1996	11:22:00	0.8255	33
03/10/1996	11:23:00	0.8256	33
03/10/1996	11:23:00	0.8257	33
03/10/1996	11:23:00	0.8258	33
03/10/1996	11:23:00	0.826	33
03/10/1996	11:23:00	0.8259	33
03/10/1996	11:23:00	0.8258	33
03/10/1996	11:23:59	0.8257	33
03/10/1996	11:23:59	0.8256	33
03/10/1996	11:23:59	0.8255	33
03/10/1996	11:23:59	0.8254	33
03/10/1996	11:25:00	0.8255	33
03/10/1996	11:25:00	0.8256	33
03/10/1996	11:25:00	0.8257	33
03/10/1996	11:25:00	0.8258	33
03/10/1996	11:25:00	0.8257	33
03/10/1996	11:26:00	0.8256	33
03/10/1996	11:26:00	0.8257	33
03/10/1996	11:26:00	0.8256	33
03/10/1996	11:26:00	0.8255	33
03/10/1996	11:26:00	0.8254	33
03/10/1996	11:26:59	0.8253	33
03/10/1996	11:26:59	0.8254	33
03/10/1996	11:26:59	0.8255	33
03/10/1996	11:26:59	0.8254	33
03/10/1996	11:26:59	0.8255	33
03/10/1996	11:26:59	0.8254	33
03/10/1996	11:28:00	0.8255	33
03/10/1996	11:28:00	0.8254	33
03/10/1996	11:28:00	0.8252	33
03/10/1996	11:29:00	0.8253	33
03/10/1996	11:29:00	0.8252	33
03/10/1996	11:29:00	0.8251	33
03/10/1996	11:29:59	0.8252	33
03/10/1996	11:29:59	0.825	33
03/10/1996	11:31:00	0.8251	33
03/10/1996	11:31:00	0.8252	33
03/10/1996	11:31:00	0.8253	33
03/10/1996	11:31:00	0.8252	33
03/10/1996	11:31:00	0.8251	33
03/10/1996	11:31:00	0.8249	33
03/10/1996	11:31:00	0.8248	33
03/10/1996	11:32:00	0.8249	33
03/10/1996	11:32:00	0.8251	33
03/10/1996	11:32:00	0.8252	33
03/10/1996	11:32:59	0.8249	33
03/10/1996	11:32:59	0.8248	33
03/10/1996	11:32:59	0.8251	33
03/10/1996	11:32:59	0.825	33
03/10/1996	11:32:59	0.8249	33
03/10/1996	11:34:00	0.8248	33
03/10/1996	11:34:00	0.8247	33
03/10/1996	11:34:00	0.8246	33
03/10/1996	11:34:00	0.8248	33
03/10/1996	11:34:00	0.825	33
03/10/1996	11:34:00	0.8249	33
03/10/1996	11:35:00	0.8248	33
03/10/1996	11:35:00	0.825	33
03/10/1996	11:35:00	0.8251	33
03/10/1996	11:35:00	0.8249	33
03/10/1996	11:35:00	0.825	33
03/10/1996	11:35:00	0.8251	33
03/10/1996	11:35:59	0.825	33
03/10/1996	11:35:59	0.8248	33
03/10/1996	11:35:59	0.8247	33
03/10/1996	11:35:59	0.8248	33
03/10/1996	11:35:59	0.8247	33
03/10/1996	11:35:59	0.8248	33
03/10/1996	11:36:59	0.825	33
03/10/1996	11:36:59	0.8248	33
03/10/1996	11:36:59	0.8247	33
03/10/1996	11:36:59	0.8248	33
03/10/1996	11:36:59	0.8249	33
03/10/1996	11:36:59	0.8247	33
03/10/1996	11:36:59	0.8246	33
03/10/1996	11:38:00	0.8245	33
03/10/1996	11:38:00	0.8244	33
03/10/1996	11:39:00	0.8247	33
03/10/1996	11:39:00	0.8248	33
03/10/1996	11:39:00	0.8247	33
03/10/1996	11:39:00	0.8248	33
03/10/1996	11:39:00	0.8246	33
03/10/1996	11:39:00	0.8245	33
03/10/1996	11:39:00	0.8244	33
03/10/1996	11:39:00	0.8245	33
03/10/1996	11:39:00	0.8243	33
03/10/1996	11:39:59	0.8245	33
03/10/1996	11:39:59	0.8246	33
03/10/1996	11:39:59	0.8242	33
03/10/1996	11:39:59	0.8241	33
03/10/1996	11:39:59	0.8243	33
03/10/1996	11:39:59	0.8244	33
03/10/1996	11:41:00	0.8242	33
03/10/1996	11:41:00	0.8241	33
03/10/1996	11:41:00	0.824	33
03/10/1996	11:41:00	0.8241	33
03/10/1996	11:41:00	0.8242	33
03/10/1996	11:41:00	0.8241	33
03/10/1996	11:41:00	0.8242	33
03/10/1996	11:41:00	0.8243	33
03/10/1996	11:41:00	0.8242	33
03/10/1996	11:41:00	0.8241	33
03/10/1996	11:41:00	0.824	33
03/10/1996	11:41:00	0.8239	33
03/10/1996	11:41:00	0.824	33
03/10/1996	11:41:00	0.8239	33
03/10/1996	11:41:00	0.8238	33
03/10/1996	11:42:00	0.8237	33
03/10/1996	11:42:00	0.8238	33
03/10/1996	11:42:00	0.8239	33
03/10/1996	11:42:00	0.8238	33
03/10/1996	11:42:00	0.824	33
03/10/1996	11:42:00	0.8241	33
03/10/1996	11:42:00	0.824	33
03/10/1996	11:42:00	0.8241	33
03/10/1996	11:42:59	0.8242	33
03/10/1996	11:42:59	0.824	33
03/10/1996	11:42:59	0.8241	33
03/10/1996	11:42:59	0.8242	33
03/10/1996	11:42:59	0.8241	33
03/10/1996	11:42:59	0.8242	33
03/10/1996	11:42:59	0.8243	33
03/10/1996	11:42:59	0.8242	33
03/10/1996	11:44:00	0.8241	33
03/10/1996	11:44:00	0.824	33
03/10/1996	11:44:00	0.8242	33
03/10/1996	11:44:00	0.824	33
03/10/1996	11:44:00	0.8242	33
03/10/1996	11:44:00	0.8241	33
03/10/1996	11:44:00	0.824	33
03/10/1996	11:44:00	0.8241	33
03/10/1996	11:44:00	0.8242	33
03/10/1996	11:44:00	0.824	33
03/10/1996	11:45:00	0.8243	33
03/10/1996	11:45:00	0.8242	33
03/10/1996	11:45:00	0.8241	33
03/10/1996	11:45:59	0.824	33
03/10/1996	11:45:59	0.8239	33
03/10/1996	11:45:59	0.8238	33
03/10/1996	11:45:59	0.8237	33
03/10/1996	11:45:59	0.8236	33
03/10/1996	11:45:59	0.8235	33
03/10/1996	11:45:59	0.8234	33
03/10/1996	11:45:59	0.8233	33
03/10/1996	11:45:59	0.8232	33
03/10/1996	11:45:59	0.8231	33
03/10/1996	11:45:59	0.823	33
03/10/1996	11:47:00	0.8231	33
03/10/1996	11:47:00	0.8234	33
03/10/1996	11:47:00	0.8232	33
03/10/1996	11:47:00	0.8234	33
03/10/1996	11:47:00	0.8235	33
03/10/1996	11:47:00	0.8236	33
03/10/1996	11:48:00	0.8235	33
03/10/1996	11:48:00	0.8236	33
03/10/1996	11:48:00	0.8237	33
03/10/1996	11:48:00	0.8238	33
03/10/1996	11:48:00	0.8239	33
03/10/1996	11:48:00	0.8238	33
03/10/1996	11:48:59	0.8237	33
03/10/1996	11:48:59	0.8236	33
03/10/1996	11:48:59	0.8237	33
03/10/1996	11:48:59	0.8238	33
03/10/1996	11:48:59	0.8237	33
03/10/1996	11:48:59	0.8236	33
03/10/1996	11:48:59	0.8235	33
03/10/1996	11:49:59	0.8238	33
03/10/1996	11:49:59	0.8239	33
03/10/1996	11:49:59	0.8238	33
03/10/1996	11:49:59	0.8236	33
03/10/1996	11:49:59	0.8235	33
03/10/1996	11:49:59	0.8234	33
03/10/1996	11:49:59	0.8233	33
03/10/1996	11:49:59	0.8232	33
03/10/1996	11:49:59	0.8233	33
03/10/1996	11:49:59	0.8235	33
03/10/1996	11:51:00	0.8236	33
03/10/1996	11:51:00	0.8237	33
03/10/1996	11:51:00	0.8238	33
03/10/1996	11:51:59	0.8236	33
03/10/1996	11:51:59	0.8238	33
03/10/1996	11:51:59	0.8237	33
03/10/1996	11:51:59	0.8239	33
03/10/1996	11:51:59	0.8238	33
03/10/1996	11:51:59	0.8237	33
03/10/1996	11:52:59	0.8239	33
03/10/1996	11:52:59	0.824	33
03/10/1996	11:52:59	0.8238	33
03/10/1996	11:52:59	0.8239	33
03/10/1996	11:52:59	0.824	33
03/10/1996	11:52:59	0.8238	33
03/10/1996	11:52:59	0.8239	33
03/10/1996	11:52:59	0.824	33
03/10/1996	11:52:59	0.8239	33
03/10/1996	11:52:59	0.824	33
03/10/1996	11:54:00	0.8241	33
03/10/1996	11:54:00	0.8242	33
03/10/1996	11:54:00	0.8243	33
03/10/1996	11:54:00	0.8244	33
03/10/1996	11:54:00	0.8245	33
03/10/1996	11:54:00	0.8246	33
03/10/1996	11:54:00	0.8247	33
03/10/1996	11:55:00	0.8246	33
03/10/1996	11:55:00	0.8247	33
03/10/1996	11:55:00	0.8248	33
03/10/1996	11:55:00	0.8246	33
03/10/1996	11:55:00	0.8245	33
03/10/1996	11:55:00	0.8243	33
03/10/1996	11:55:00	0.8245	33
03/10/1996	11:55:59	0.8248	33
03/10/1996	11:55:59	0.8247	33
03/10/1996	11:55:59	0.8248	33
03/10/1996	11:55:59	0.8249	33
03/10/1996	11:55:59	0.8248	33
03/10/1996	11:55:59	0.8247	33
03/10/1996	11:55:59	0.8248	33
03/10/1996	11:55:59	0.8247	33
03/10/1996	11:57:00	0.8246	33
03/10/1996	11:57:00	0.8245	33
03/10/1996	11:57:00	0.8246	33
03/10/1996	11:57:00	0.8247	33
03/10/1996	11:57:00	0.8246	33
03/10/1996	11:58:00	0.8247	33
03/10/1996	11:58:00	0.8246	33
03/10/1996	11:58:59	0.8247	33
03/10/1996	11:58:59	0.8248	33
03/10/1996	11:58:59	0.8249	33
03/10/1996	12:00:00	0.825	33
03/10/1996	12:00:00	0.8252	33
03/10/1996	12:00:00	0.8254	33
03/10/1996	12:00:00	0.8252	33
03/10/1996	12:00:00	0.8253	33
03/10/1996	12:00:00	0.8252	33
03/10/1996	12:00:00	0.8253	33
03/10/1996	12:00:00	0.8255	33
03/10/1996	12:00:00	0.8256	33
03/10/1996	12:01:00	0.8257	33
03/10/1996	12:01:00	0.8258	33
03/10/1996	12:01:00	0.8257	33
03/10/1996	12:01:00	0.8255	33
03/10/1996	12:01:00	0.8256	33
03/10/1996	12:01:59	0.8254	33
03/10/1996	12:01:59	0.8255	33
03/10/1996	12:01:59	0.8256	33
03/10/1996	12:01:59	0.8255	33
03/10/1996	12:01:59	0.8253	33
03/10/1996	12:01:59	0.8254	33
03/10/1996	12:03:00	0.8255	33
03/10/1996	12:03:00	0.8256	33
03/10/1996	12:03:00	0.8255	33
03/10/1996	12:04:00	0.8254	33
03/10/1996	12:04:00	0.8252	33
03/10/1996	12:04:00	0.8251	33
03/10/1996	12:04:00	0.8253	33
03/10/1996	12:04:59	0.8254	33
03/10/1996	12:04:59	0.8252	33
03/10/1996	12:04:59	0.8254	33
03/10/1996	12:05:59	0.8252	33
03/10/1996	12:05:59	0.825	33
03/10/1996	12:05:59	0.8252	33
03/10/1996	12:07:00	0.8253	33
03/10/1996	12:07:00	0.8254	33
03/10/1996	12:08:00	0.8255	33
03/10/1996	12:08:00	0.8256	33
03/10/1996	12:08:00	0.8257	33
03/10/1996	12:08:00	0.8255	33
03/10/1996	12:08:00	0.8253	33
03/10/1996	12:08:59	0.8255	33
03/10/1996	12:08:59	0.8257	33
03/10/1996	12:10:00	0.8258	33
03/10/1996	12:10:00	0.8259	33
03/10/1996	12:10:00	0.826	33
03/10/1996	12:10:00	0.8259	33
03/10/1996	12:10:00	0.826	33
03/10/1996	12:10:00	0.8262	33
03/10/1996	12:10:00	0.8258	33
03/10/1996	12:11:00	0.8263	33
03/10/1996	12:11:00	0.8262	33
03/10/1996	12:11:00	0.8261	33
03/10/1996	12:11:00	0.8263	33
03/10/1996	12:11:00	0.8264	33
03/10/1996	12:11:00	0.8265	33
03/10/1996	12:11:00	0.8266	33
03/10/1996	12:11:00	0.8267	33
03/10/1996	12:11:00	0.8268	33
03/10/1996	12:11:00	0.8267	33
03/10/1996	12:11:00	0.8266	33
03/10/1996	12:11:00	0.8265	33
03/10/1996	12:11:00	0.8264	33
03/10/1996	12:11:59	0.8266	33
03/10/1996	12:11:59	0.8268	33
03/10/1996	12:11:59	0.8267	33
03/10/1996	12:11:59	0.8266	33
03/10/1996	12:11:59	0.8267	33
03/10/1996	12:11:59	0.8268	33
03/10/1996	12:11:59	0.8266	33
03/10/1996	12:11:59	0.8265	33
03/10/1996	12:11:59	0.8266	33
03/10/1996	12:11:59	0.8265	33
03/10/1996	12:11:59	0.8264	33
03/10/1996	12:11:59	0.8265	33
03/10/1996	12:11:59	0.8263	33
03/10/1996	12:11:59	0.8264	33
03/10/1996	12:11:59	0.8265	33
03/10/1996	12:13:00	0.8266	33
03/10/1996	12:13:00	0.8268	33
03/10/1996	12:13:00	0.8266	33
03/10/1996	12:13:00	0.8267	33
03/10/1996	12:13:00	0.8265	33
03/10/1996	12:14:00	0.8266	33
03/10/1996	12:14:00	0.8265	33
03/10/1996	12:14:00	0.8264	33
03/10/1996	12:14:00	0.8263	33
03/10/1996	12:14:00	0.8265	33
03/10/1996	12:14:00	0.8264	33
03/10/1996	12:14:00	0.8263	33
03/10/1996	12:14:59	0.8265	33
03/10/1996	12:14:59	0.8267	33
03/10/1996	12:14:59	0.8266	33
03/10/1996	12:14:59	0.8265	33
03/10/1996	12:14:59	0.8266	33
03/10/1996	12:14:59	0.8264	33
03/10/1996	12:16:00	0.8263	33
03/10/1996	12:16:00	0.8264	33
03/10/1996	12:16:00	0.8263	33
03/10/1996	12:17:00	0.8264	33
03/10/1996	12:17:00	0.8263	33
03/10/1996	12:17:00	0.8262	33
03/10/1996	12:17:00	0.8263	33
03/10/1996	12:17:00	0.8261	33
03/10/1996	12:17:00	0.826	33
03/10/1996	12:17:00	0.8261	33
03/10/1996	12:17:59	0.826	33
03/10/1996	12:17:59	0.8259	33
03/10/1996	12:17:59	0.826	33
03/10/1996	12:17:59	0.8261	33
03/10/1996	12:19:00	0.8262	33
03/10/1996	12:19:00	0.8264	33
03/10/1996	12:19:00	0.8263	33
03/10/1996	12:19:00	0.8262	33
03/10/1996	12:20:00	0.8263	33
03/10/1996	12:20:00	0.8262	33
03/10/1996	12:20:00	0.8264	33
03/10/1996	12:20:00	0.8262	33
03/10/1996	12:20:00	0.8263	33
03/10/1996	12:20:00	0.8264	33
03/10/1996	12:20:00	0.8265	33
03/10/1996	12:20:59	0.8264	33
03/10/1996	12:20:59	0.8265	33
03/10/1996	12:20:59	0.8268	33
03/10/1996	12:20:59	0.8267	33
03/10/1996	12:20:59	0.8268	33
03/10/1996	12:20:59	0.8269	33
03/10/1996	12:20:59	0.8266	33
03/10/1996	12:21:59	0.8267	33
03/10/1996	12:21:59	0.8266	33
03/10/1996	12:21:59	0.8264	33
03/10/1996	12:21:59	0.8263	33
03/10/1996	12:23:00	0.8264	33
03/10/1996	12:23:00	0.8265	33
03/10/1996	12:23:00	0.8264	33
03/10/1996	12:24:00	0.8265	33
03/10/1996	12:24:00	0.8264	33
03/10/1996	12:24:00	0.8263	33
03/10/1996	12:24:00	0.8262	33
03/10/1996	12:24:00	0.8263	33
03/10/1996	12:24:59	0.8262	33
03/10/1996	12:24:59	0.8265	33
03/10/1996	12:24:59	0.8264	33
03/10/1996	12:26:00	0.8265	33
03/10/1996	12:26:00	0.8266	33
03/10/1996	12:26:00	0.8264	33
03/10/1996	12:26:00	0.8265	33
03/10/1996	12:27:59	0.8263	33
03/10/1996	12:27:59	0.8264	33
03/10/1996	12:27:59	0.8263	33
03/10/1996	12:29:00	0.8265	33
03/10/1996	12:30:00	0.8266	33
03/10/1996	12:30:00	0.8265	33
03/10/1996	12:30:00	0.8266	33
03/10/1996	12:30:00	0.8265	33
03/10/1996	12:30:59	0.8262	33
03/10/1996	12:32:00	0.8259	33
03/10/1996	12:32:00	0.826	33
03/10/1996	12:33:59	0.8264	33
03/10/1996	12:34:59	0.8263	33
03/10/1996	12:34:59	0.8264	33
03/10/1996	12:36:00	0.8263	33
03/10/1996	12:36:59	0.8265	33
03/10/1996	12:37:59	0.8266	33
03/10/1996	12:37:59	0.8267	33
03/10/1996	12:37:59	0.8265	33
03/10/1996	12:40:00	0.8267	33
03/10/1996	12:40:59	0.8268	33
03/10/1996	12:42:00	0.8269	33
03/10/1996	12:42:00	0.827	33
03/10/1996	12:42:00	0.8271	33
03/10/1996	12:43:00	0.827	33
03/10/1996	12:43:59	0.8271	33
03/10/1996	12:43:59	0.8272	33
03/10/1996	12:43:59	0.8273	33
03/10/1996	12:43:59	0.8272	33
03/10/1996	12:43:59	0.8271	33
03/10/1996	12:43:59	0.827	33
03/10/1996	12:43:59	0.8268	33
03/10/1996	12:45:00	0.8267	33
03/10/1996	12:45:00	0.8268	33
03/10/1996	12:45:00	0.827	33
03/10/1996	12:46:00	0.8271	33
03/10/1996	12:46:00	0.827	33
03/10/1996	12:46:00	0.8271	33
03/10/1996	12:46:59	0.8272	33
03/10/1996	12:46:59	0.8271	33
03/10/1996	12:46:59	0.8272	33
03/10/1996	12:48:00	0.8273	33
03/10/1996	12:48:00	0.8272	33
03/10/1996	12:48:00	0.8271	33
03/10/1996	12:49:00	0.8273	33
03/10/1996	12:49:00	0.8274	33
03/10/1996	12:49:00	0.8273	33
03/10/1996	12:49:00	0.8272	33
03/10/1996	12:49:00	0.8273	33
03/10/1996	12:49:00	0.8274	33
03/10/1996	12:49:59	0.8275	33
03/10/1996	12:49:59	0.8276	33
03/10/1996	12:49:59	0.8277	33
03/10/1996	12:49:59	0.8276	33
03/10/1996	12:49:59	0.8277	33
03/10/1996	12:50:59	0.8276	33
03/10/1996	12:50:59	0.8275	33
03/10/1996	12:50:59	0.8276	33
03/10/1996	12:50:59	0.8274	33
03/10/1996	12:50:59	0.8275	33
03/10/1996	12:52:00	0.8274	33
03/10/1996	12:52:00	0.8276	33
03/10/1996	12:52:00	0.8274	33
03/10/1996	12:53:00	0.8273	33
03/10/1996	12:53:00	0.8275	33
03/10/1996	12:53:00	0.8274	33
03/10/1996	12:53:00	0.8273	33
03/10/1996	12:53:59	0.8272	33
03/10/1996	12:53:59	0.8275	33
03/10/1996	12:55:00	0.8273	33
03/10/1996	12:56:00	0.8275	33
03/10/1996	12:56:00	0.8276	33
03/10/1996	12:56:00	0.8274	33
03/10/1996	12:56:59	0.8276	33
03/10/1996	12:56:59	0.8275	33
03/10/1996	12:56:59	0.8277	33
03/10/1996	12:58:00	0.8276	33
03/10/1996	12:58:00	0.8275	33
03/10/1996	12:59:00	0.8274	33
03/10/1996	12:59:00	0.8273	33
03/10/1996	12:59:00	0.8274	33
03/10/1996	12:59:59	0.8271	33
03/10/1996	13:01:00	0.8273	33
03/10/1996	13:01:00	0.8275	33
03/10/1996	13:02:00	0.8273	33
03/10/1996	13:02:00	0.8274	33
03/10/1996	13:02:00	0.8273	33
03/10/1996	13:02:59	0.8275	33
03/10/1996	13:04:00	0.8273	33
03/10/1996	13:04:00	0.8272	33
03/10/1996	13:04:00	0.8271	33
03/10/1996	13:05:59	0.8272	33
03/10/1996	13:06:59	0.827	33
03/10/1996	13:06:59	0.8272	33
03/10/1996	13:09:00	0.8271	33
03/10/1996	13:09:00	0.8269	33
03/10/1996	13:09:00	0.8268	33
03/10/1996	13:09:00	0.8269	33
03/10/1996	13:09:59	0.8268	33
03/10/1996	13:09:59	0.8269	33
03/10/1996	13:09:59	0.827	33
03/10/1996	13:09:59	0.8271	33
03/10/1996	13:09:59	0.8272	33
03/10/1996	13:11:00	0.8272	33
03/10/1996	13:12:00	0.8274	33
03/10/1996	13:14:00	0.8272	33
03/10/1996	13:14:00	0.8274	33
03/10/1996	13:15:00	0.8272	33
03/10/1996	13:17:00	0.8274	33
03/10/1996	13:18:59	0.8275	33
03/10/1996	13:18:59	0.8276	33
03/10/1996	13:18:59	0.8275	33
03/10/1996	13:19:59	0.8274	33
03/10/1996	13:19:59	0.8275	33
03/10/1996	13:21:00	0.8276	33
03/10/1996	13:21:00	0.8277	33
03/10/1996	13:21:59	0.8278	33
03/10/1996	13:21:59	0.8277	33
03/10/1996	13:21:59	0.8278	33
03/10/1996	13:21:59	0.8279	33
03/10/1996	13:21:59	0.8277	33
03/10/1996	13:21:59	0.8278	33
03/10/1996	13:22:59	0.8277	33
03/10/1996	13:22:59	0.8276	33
03/10/1996	13:24:00	0.8277	33
03/10/1996	13:25:00	0.8275	33
03/10/1996	13:25:59	0.8277	33
03/10/1996	13:28:00	0.8276	33
03/10/1996	13:28:00	0.8277	33
03/10/1996	13:28:00	0.8278	33
03/10/1996	13:28:59	0.8279	33
03/10/1996	13:28:59	0.828	33
03/10/1996	13:28:59	0.8281	33
03/10/1996	13:28:59	0.8282	33
03/10/1996	13:28:59	0.8281	33
03/10/1996	13:30:00	0.8282	33
03/10/1996	13:30:00	0.8283	33
03/10/1996	13:30:00	0.8284	33
03/10/1996	13:30:00	0.8285	33
03/10/1996	13:30:00	0.8286	33
03/10/1996	13:30:00	0.8287	33
03/10/1996	13:30:00	0.8286	33
03/10/1996	13:30:00	0.8285	33
03/10/1996	13:31:00	0.8288	33
03/10/1996	13:31:00	0.8289	33
03/10/1996	13:31:00	0.8288	33
03/10/1996	13:31:00	0.8287	33
03/10/1996	13:31:00	0.8286	33
03/10/1996	13:31:00	0.8287	33
03/10/1996	13:31:00	0.8288	33
03/10/1996	13:31:59	0.8287	33
03/10/1996	13:31:59	0.8286	33
03/10/1996	13:31:59	0.8285	33
03/10/1996	13:31:59	0.8286	33
03/10/1996	13:31:59	0.8287	33
03/10/1996	13:31:59	0.8288	33
03/10/1996	13:33:00	0.8287	33
03/10/1996	13:33:00	0.8288	33
03/10/1996	13:33:00	0.8289	33
03/10/1996	13:33:00	0.8288	33
03/10/1996	13:33:00	0.8289	33
03/10/1996	13:33:00	0.8288	33
03/10/1996	13:34:00	0.8287	33
03/10/1996	13:34:00	0.8286	33
03/10/1996	13:34:00	0.8287	33
03/10/1996	13:34:00	0.8286	33
03/10/1996	13:34:00	0.8288	33
03/10/1996	13:34:00	0.8287	33
03/10/1996	13:34:59	0.8288	33
03/10/1996	13:34:59	0.8287	33
03/10/1996	13:34:59	0.8286	33
03/10/1996	13:34:59	0.8285	33
03/10/1996	13:34:59	0.8286	33
03/10/1996	13:35:59	0.8287	33
03/10/1996	13:35:59	0.8288	33
03/10/1996	13:35:59	0.8287	33
03/10/1996	13:35:59	0.8286	33
03/10/1996	13:35:59	0.8288	33
03/10/1996	13:37:00	0.8289	33
03/10/1996	13:37:00	0.829	33
03/10/1996	13:37:00	0.8291	33
03/10/1996	13:37:00	0.8292	33
03/10/1996	13:37:00	0.8294	33
03/10/1996	13:37:00	0.8293	33
03/10/1996	13:38:00	0.8294	33
03/10/1996	13:38:00	0.8293	33
03/10/1996	13:38:00	0.8292	33
03/10/1996	13:38:00	0.8293	33
03/10/1996	13:38:00	0.8295	33
03/10/1996	13:38:00	0.8293	33
03/10/1996	13:38:59	0.8295	33
03/10/1996	13:38:59	0.8293	33
03/10/1996	13:38:59	0.8292	33
03/10/1996	13:38:59	0.8291	33
03/10/1996	13:38:59	0.829	33
03/10/1996	13:40:00	0.8291	33
03/10/1996	13:40:00	0.8292	33
03/10/1996	13:40:00	0.8293	33
03/10/1996	13:40:00	0.8292	33
03/10/1996	13:40:00	0.8293	33
03/10/1996	13:41:00	0.8292	33
03/10/1996	13:41:00	0.829	33
03/10/1996	13:41:00	0.8291	33
03/10/1996	13:41:00	0.8293	33
03/10/1996	13:41:59	0.8291	33
03/10/1996	13:41:59	0.8292	33
03/10/1996	13:41:59	0.8293	33
03/10/1996	13:43:00	0.8292	33
03/10/1996	13:43:00	0.8291	33
03/10/1996	13:43:00	0.8293	33
03/10/1996	13:44:00	0.8292	33
03/10/1996	13:44:59	0.8293	33
03/10/1996	13:44:59	0.8292	33
03/10/1996	13:44:59	0.8291	33
03/10/1996	13:46:00	0.8292	33
03/10/1996	13:46:00	0.8293	33
03/10/1996	13:46:00	0.8294	33
03/10/1996	13:46:00	0.8295	33
03/10/1996	13:47:00	0.8294	33
03/10/1996	13:47:00	0.8293	33
03/10/1996	13:47:00	0.8294	33
03/10/1996	13:47:00	0.8295	33
03/10/1996	13:47:59	0.8296	33
03/10/1996	13:47:59	0.8295	33
03/10/1996	13:47:59	0.8293	33
03/10/1996	13:49:00	0.8292	33
03/10/1996	13:50:00	0.8293	33
03/10/1996	13:50:00	0.8296	33
03/10/1996	13:50:00	0.8298	33
03/10/1996	13:50:00	0.8297	33
03/10/1996	13:50:59	0.8295	33
03/10/1996	13:50:59	0.8297	33
03/10/1996	13:50:59	0.8296	33
03/10/1996	13:50:59	0.8294	33
03/10/1996	13:50:59	0.8293	33
03/10/1996	13:51:59	0.8292	33
03/10/1996	13:51:59	0.8294	33
03/10/1996	13:51:59	0.8292	33
03/10/1996	13:51:59	0.8293	33
03/10/1996	13:51:59	0.8292	33
03/10/1996	13:53:00	0.8293	33
03/10/1996	13:53:00	0.8294	33
03/10/1996	13:53:00	0.8295	33
03/10/1996	13:53:00	0.8294	33
03/10/1996	13:54:00	0.8293	33
03/10/1996	13:54:00	0.8291	33
03/10/1996	13:54:59	0.829	33
03/10/1996	13:56:00	0.8291	33
03/10/1996	13:56:00	0.829	33
03/10/1996	13:57:00	0.8291	33
03/10/1996	13:57:00	0.829	33
03/10/1996	13:57:00	0.8292	33
03/10/1996	13:57:00	0.8291	33
03/10/1996	13:57:00	0.829	33
03/10/1996	13:57:59	0.8288	33
03/10/1996	13:57:59	0.8287	33
03/10/1996	13:57:59	0.8289	33
03/10/1996	13:59:00	0.8286	33
03/10/1996	13:59:00	0.8285	33
03/10/1996	13:59:00	0.8286	33
03/10/1996	13:59:00	0.8287	33
03/10/1996	13:59:00	0.8288	33
03/10/1996	13:59:00	0.8289	33
03/10/1996	13:59:00	0.829	33
03/10/1996	13:59:00	0.8289	33
03/10/1996	13:59:00	0.8288	49
03/11/1996	14:29:59	0.8285	73
03/11/1996	14:32:59	0.8281	65
03/11/1996	14:35:00	0.8285	65
03/11/1996	14:35:59	0.8281	65
03/11/1996	14:38:00	0.8286	65
03/11/1996	15:04:59	0.8286	65
03/11/1996	15:07:00	0.8288	65
03/11/1996	15:11:00	0.8285	65
03/11/1996	15:16:00	0.8286	65
03/11/1996	15:19:00	0.8285	65
03/11/1996	15:29:00	0.8288	65
03/11/1996	15:30:00	0.8285	65
03/11/1996	15:55:00	0.8285	65
03/11/1996	16:01:00	0.8283	65
03/11/1996	16:01:00	0.8282	65
03/11/1996	16:01:00	0.8281	65
03/11/1996	17:12:00	0.828	65
03/11/1996	17:16:59	0.828	65
03/11/1996	17:18:00	0.828	65
03/11/1996	17:41:00	0.828	65
03/11/1996	17:55:00	0.828	65
03/11/1996	18:16:00	0.8285	65
03/11/1996	18:29:00	0.828	65
03/11/1996	19:27:00	0.8275	65
03/11/1996	19:33:00	0.828	65
03/11/1996	19:33:00	0.8275	65
03/11/1996	20:02:00	0.8275	65
03/11/1996	20:03:00	0.8274	65
03/11/1996	20:06:00	0.8275	65
03/11/1996	20:13:00	0.8272	65
03/11/1996	20:13:59	0.8272	65
03/11/1996	20:15:00	0.8271	65
03/11/1996	20:22:00	0.8271	65
03/11/1996	20:26:59	0.8271	65
03/11/1996	20:52:59	0.8271	65
03/11/1996	20:52:59	0.827	65
03/11/1996	21:33:00	0.827	65
03/11/1996	21:42:00	0.827	65
03/11/1996	22:09:00	0.8273	65
03/11/1996	22:34:59	0.8273	65
03/11/1996	22:35:59	0.8283	65
03/11/1996	23:26:00	0.8266	65
03/11/1996	23:26:00	0.8265	65
03/11/1996	23:29:59	0.8264	65
03/11/1996	01:18:00	0.8266	65
03/11/1996	01:21:00	0.8268	65
03/11/1996	01:41:00	0.8261	65
03/11/1996	01:41:00	0.826	65
03/11/1996	01:44:00	0.8256	65
03/11/1996	01:44:59	0.8253	65
03/11/1996	01:47:00	0.8253	65
03/11/1996	02:00:00	0.8253	65
03/11/1996	02:00:59	0.8254	65
03/11/1996	02:26:00	0.826	65
03/11/1996	02:26:00	0.8265	65
03/11/1996	02:26:59	0.827	65
03/11/1996	02:29:00	0.8265	65
03/11/1996	02:48:59	0.8263	65
03/11/1996	02:48:59	0.826	65
03/11/1996	02:51:00	0.8259	65
03/11/1996	02:57:00	0.826	65
03/11/1996	02:58:59	0.8254	65
03/11/1996	02:58:59	0.8258	65
03/11/1996	03:08:59	0.8253	65
03/11/1996	03:10:00	0.8252	65
03/11/1996	03:11:00	0.8254	65
03/11/1996	03:11:00	0.8252	65
03/11/1996	03:11:00	0.8251	65
03/11/1996	03:11:59	0.825	65
03/11/1996	03:13:00	0.8252	65
03/11/1996	03:19:00	0.825	65
03/11/1996	03:29:00	0.8255	65
03/11/1996	03:32:00	0.8255	65
03/11/1996	03:33:00	0.826	65
03/11/1996	03:33:59	0.826	65
03/11/1996	03:43:59	0.8256	65
03/11/1996	03:52:00	0.826	65
03/11/1996	04:02:59	0.826	65
03/11/1996	04:09:59	0.8255	65
03/11/1996	04:11:00	0.8253	65
03/11/1996	04:12:59	0.8253	65
03/11/1996	04:12:59	0.825	65
03/11/1996	04:14:00	0.8249	65
03/11/1996	04:15:00	0.8253	65
03/11/1996	04:15:59	0.8248	65
03/11/1996	04:19:59	0.825	65
03/11/1996	04:21:59	0.825	65
03/11/1996	04:41:59	0.825	65
03/11/1996	04:47:00	0.8255	65
03/11/1996	04:47:59	0.8248	65
03/11/1996	04:49:00	0.8248	65
03/11/1996	04:54:59	0.8245	65
03/11/1996	04:57:00	0.8243	65
03/11/1996	04:57:00	0.8242	65
03/11/1996	05:00:00	0.8242	65
03/11/1996	05:03:00	0.8242	65
03/11/1996	05:03:59	0.8244	65
03/11/1996	05:04:59	0.8241	65
03/11/1996	05:32:00	0.8247	65
03/11/1996	05:34:00	0.825	65
03/11/1996	05:36:59	0.8247	65
03/11/1996	05:38:00	0.8245	65
03/11/1996	05:49:59	0.8245	65
03/11/1996	05:51:59	0.8246	65
03/11/1996	05:54:00	0.8246	65
03/11/1996	05:55:59	0.8246	65
03/11/1996	05:57:00	0.8245	65
03/11/1996	05:58:59	0.8244	65
03/11/1996	06:00:00	0.8244	65
03/11/1996	06:01:00	0.8242	65
03/11/1996	06:01:59	0.8244	65
03/11/1996	06:03:00	0.8244	65
03/11/1996	06:04:00	0.8245	65
03/11/1996	06:11:59	0.8245	65
03/11/1996	06:14:00	0.8246	65
03/11/1996	06:16:00	0.8248	65
03/11/1996	06:17:00	0.825	65
03/11/1996	06:27:59	0.8256	65
03/11/1996	06:29:00	0.8255	65
03/11/1996	06:32:00	0.8258	65
03/11/1996	06:33:00	0.8258	65
03/11/1996	06:36:59	0.826	65
03/11/1996	06:43:00	0.826	81
03/11/1996	07:19:59	0.8257	41
03/11/1996	07:19:59	0.8258	33
03/11/1996	07:19:59	0.8259	33
03/11/1996	07:19:59	0.8258	33
03/11/1996	07:19:59	0.8257	33
03/11/1996	07:19:59	0.8256	33
03/11/1996	07:19:59	0.8255	33
03/11/1996	07:21:00	0.8256	33
03/11/1996	07:21:00	0.8257	33
03/11/1996	07:21:00	0.8256	33
03/11/1996	07:21:00	0.8255	33
03/11/1996	07:21:00	0.8256	33
03/11/1996	07:21:00	0.8257	33
03/11/1996	07:21:00	0.8256	33
03/11/1996	07:21:00	0.8255	33
03/11/1996	07:21:00	0.8253	33
03/11/1996	07:21:00	0.8254	33
03/11/1996	07:21:59	0.8255	33
03/11/1996	07:21:59	0.8254	33
03/11/1996	07:21:59	0.8255	33
03/11/1996	07:21:59	0.8256	33
03/11/1996	07:22:59	0.8255	33
03/11/1996	07:22:59	0.8256	33
03/11/1996	07:22:59	0.8255	33
03/11/1996	07:22:59	0.8254	33
03/11/1996	07:22:59	0.8253	33
03/11/1996	07:22:59	0.8254	33
03/11/1996	07:22:59	0.8255	33
03/11/1996	07:22:59	0.8254	33
03/11/1996	07:24:00	0.8255	33
03/11/1996	07:24:00	0.8256	33
03/11/1996	07:24:00	0.8255	33
03/11/1996	07:24:00	0.8256	33
03/11/1996	07:24:00	0.8255	33
03/11/1996	07:24:00	0.8256	33
03/11/1996	07:25:00	0.8255	33
03/11/1996	07:25:00	0.8256	33
03/11/1996	07:25:00	0.8255	33
03/11/1996	07:25:00	0.8256	33
03/11/1996	07:25:00	0.8257	33
03/11/1996	07:25:59	0.8256	33
03/11/1996	07:25:59	0.8257	33
03/11/1996	07:25:59	0.8256	33
03/11/1996	07:25:59	0.8255	33
03/11/1996	07:25:59	0.8256	33
03/11/1996	07:25:59	0.8255	33
03/11/1996	07:27:00	0.8257	33
03/11/1996	07:27:00	0.8256	33
03/11/1996	07:27:00	0.8255	33
03/11/1996	07:27:00	0.8254	33
03/11/1996	07:28:00	0.8255	33
03/11/1996	07:28:00	0.8254	33
03/11/1996	07:28:00	0.8256	33
03/11/1996	07:28:00	0.8255	33
03/11/1996	07:28:00	0.8254	33
03/11/1996	07:28:59	0.8255	33
03/11/1996	07:28:59	0.8254	33
03/11/1996	07:28:59	0.8253	33
03/11/1996	07:28:59	0.8254	33
03/11/1996	07:28:59	0.8253	33
03/11/1996	07:28:59	0.8252	33
03/11/1996	07:28:59	0.8251	33
03/11/1996	07:28:59	0.825	33
03/11/1996	07:28:59	0.8251	33
03/11/1996	07:28:59	0.8252	33
03/11/1996	07:30:00	0.8253	33
03/11/1996	07:30:00	0.8251	33
03/11/1996	07:30:00	0.825	33
03/11/1996	07:30:00	0.8249	33
03/11/1996	07:30:00	0.825	33
03/11/1996	07:30:00	0.8254	33
03/11/1996	07:30:00	0.8255	33
03/11/1996	07:30:00	0.8258	33
03/11/1996	07:30:00	0.8256	33
03/11/1996	07:30:00	0.8255	33
03/11/1996	07:31:00	0.825	33
03/11/1996	07:31:00	0.8253	33
03/11/1996	07:31:00	0.8254	33
03/11/1996	07:31:00	0.8255	33
03/11/1996	07:31:00	0.8254	33
03/11/1996	07:31:00	0.8255	33
03/11/1996	07:31:00	0.8257	33
03/11/1996	07:31:59	0.8255	33
03/11/1996	07:31:59	0.8254	33
03/11/1996	07:31:59	0.8253	33
03/11/1996	07:31:59	0.8255	33
03/11/1996	07:33:00	0.8256	33
03/11/1996	07:33:00	0.8255	33
03/11/1996	07:33:00	0.8254	33
03/11/1996	07:33:00	0.8253	33
03/11/1996	07:33:00	0.8252	33
03/11/1996	07:34:00	0.8251	33
03/11/1996	07:34:00	0.8252	33
03/11/1996	07:34:00	0.8253	33
03/11/1996	07:34:00	0.8254	33
03/11/1996	07:34:00	0.8253	33
03/11/1996	07:34:00	0.8254	33
03/11/1996	07:34:00	0.8253	33
03/11/1996	07:34:00	0.8252	33
03/11/1996	07:34:59	0.8251	33
03/11/1996	07:34:59	0.8248	33
03/11/1996	07:34:59	0.825	33
03/11/1996	07:34:59	0.8251	33
03/11/1996	07:34:59	0.8252	33
03/11/1996	07:35:59	0.8251	33
03/11/1996	07:35:59	0.8253	33
03/11/1996	07:35:59	0.8252	33
03/11/1996	07:35:59	0.8253	33
03/11/1996	07:35:59	0.8254	33
03/11/1996	07:37:00	0.8253	33
03/11/1996	07:37:00	0.8254	33
03/11/1996	07:37:00	0.8255	33
03/11/1996	07:37:00	0.8256	33
03/11/1996	07:37:00	0.8257	33
03/11/1996	07:38:00	0.8255	33
03/11/1996	07:38:00	0.8256	33
03/11/1996	07:38:00	0.8257	33
03/11/1996	07:38:00	0.8256	33
03/11/1996	07:38:59	0.8255	33
03/11/1996	07:38:59	0.8256	33
03/11/1996	07:38:59	0.8258	33
03/11/1996	07:38:59	0.8256	33
03/11/1996	07:38:59	0.8257	33
03/11/1996	07:38:59	0.8255	33
03/11/1996	07:38:59	0.8256	33
03/11/1996	07:38:59	0.8255	33
03/11/1996	07:40:00	0.8254	33
03/11/1996	07:40:00	0.8256	33
03/11/1996	07:40:00	0.8257	33
03/11/1996	07:40:00	0.8258	33
03/11/1996	07:40:00	0.8257	33
03/11/1996	07:40:00	0.8258	33
03/11/1996	07:40:00	0.8257	33
03/11/1996	07:41:00	0.8258	33
03/11/1996	07:41:00	0.8257	33
03/11/1996	07:41:00	0.8258	33
03/11/1996	07:41:59	0.8257	33
03/11/1996	07:41:59	0.8258	33
03/11/1996	07:41:59	0.8259	33
03/11/1996	07:41:59	0.826	33
03/11/1996	07:41:59	0.8259	33
03/11/1996	07:43:00	0.826	33
03/11/1996	07:43:00	0.8258	33
03/11/1996	07:43:00	0.8259	33
03/11/1996	07:43:00	0.826	33
03/11/1996	07:43:00	0.8261	33
03/11/1996	07:44:00	0.826	33
03/11/1996	07:44:00	0.8261	33
03/11/1996	07:44:00	0.8262	33
03/11/1996	07:44:00	0.8261	33
03/11/1996	07:44:00	0.826	33
03/11/1996	07:44:59	0.8261	33
03/11/1996	07:44:59	0.8262	33
03/11/1996	07:44:59	0.8261	33
03/11/1996	07:44:59	0.826	33
03/11/1996	07:44:59	0.8259	33
03/11/1996	07:44:59	0.826	33
03/11/1996	07:44:59	0.8261	33
03/11/1996	07:46:00	0.826	33
03/11/1996	07:46:00	0.8261	33
03/11/1996	07:46:00	0.8262	33
03/11/1996	07:46:00	0.8261	33
03/11/1996	07:46:00	0.8262	33
03/11/1996	07:46:00	0.8261	33
03/11/1996	07:47:00	0.8263	33
03/11/1996	07:47:00	0.8261	33
03/11/1996	07:47:00	0.8262	33
03/11/1996	07:47:00	0.8263	33
03/11/1996	07:47:00	0.8264	33
03/11/1996	07:47:00	0.8262	33
03/11/1996	07:47:00	0.8263	33
03/11/1996	07:47:00	0.8262	33
03/11/1996	07:47:00	0.8261	33
03/11/1996	07:47:00	0.826	33
03/11/1996	07:47:59	0.8259	33
03/11/1996	07:47:59	0.8258	33
03/11/1996	07:47:59	0.8257	33
03/11/1996	07:47:59	0.8258	33
03/11/1996	07:47:59	0.8259	33
03/11/1996	07:47:59	0.826	33
03/11/1996	07:49:00	0.8262	33
03/11/1996	07:49:00	0.8263	33
03/11/1996	07:49:00	0.8264	33
03/11/1996	07:49:00	0.8263	33
03/11/1996	07:49:00	0.8264	33
03/11/1996	07:49:00	0.8265	33
03/11/1996	07:49:00	0.8266	33
03/11/1996	07:49:00	0.8264	33
03/11/1996	07:49:00	0.8261	33
03/11/1996	07:50:00	0.8261	33
03/11/1996	07:50:00	0.826	33
03/11/1996	07:50:00	0.8259	33
03/11/1996	07:50:00	0.826	33
03/11/1996	07:50:00	0.8262	33
03/11/1996	07:50:00	0.8261	33
03/11/1996	07:50:59	0.8262	33
03/11/1996	07:50:59	0.8263	33
03/11/1996	07:50:59	0.8262	33
03/11/1996	07:50:59	0.8261	33
03/11/1996	07:50:59	0.826	33
03/11/1996	07:50:59	0.8259	33
03/11/1996	07:50:59	0.8257	33
03/11/1996	07:51:59	0.8259	33
03/11/1996	07:51:59	0.8258	33
03/11/1996	07:51:59	0.8261	33
03/11/1996	07:51:59	0.8263	33
03/11/1996	07:51:59	0.8264	33
03/11/1996	07:51:59	0.8262	33
03/11/1996	07:51:59	0.8261	33
03/11/1996	07:51:59	0.8263	33
03/11/1996	07:53:00	0.826	33
03/11/1996	07:53:00	0.8259	33
03/11/1996	07:53:00	0.826	33
03/11/1996	07:53:00	0.8261	33
03/11/1996	07:53:00	0.826	33
03/11/1996	07:53:00	0.8261	33
03/11/1996	07:54:00	0.8259	33
03/11/1996	07:54:00	0.8261	33
03/11/1996	07:54:00	0.8262	33
03/11/1996	07:54:00	0.826	33
03/11/1996	07:54:00	0.8263	33
03/11/1996	07:54:00	0.8264	33
03/11/1996	07:54:59	0.8263	33
03/11/1996	07:54:59	0.8262	33
03/11/1996	07:54:59	0.8263	33
03/11/1996	07:54:59	0.8262	33
03/11/1996	07:54:59	0.8263	33
03/11/1996	07:54:59	0.8262	33
03/11/1996	07:56:00	0.8261	33
03/11/1996	07:56:00	0.826	33
03/11/1996	07:56:00	0.8258	33
03/11/1996	07:56:00	0.8259	33
03/11/1996	07:56:00	0.826	33
03/11/1996	07:56:00	0.8259	33
03/11/1996	07:56:00	0.8258	33
03/11/1996	07:56:00	0.826	33
03/11/1996	07:57:00	0.8259	33
03/11/1996	07:57:00	0.826	33
03/11/1996	07:57:00	0.8261	33
03/11/1996	07:57:00	0.826	33
03/11/1996	07:57:59	0.8261	33
03/11/1996	07:57:59	0.826	33
03/11/1996	07:57:59	0.8261	33
03/11/1996	07:57:59	0.826	33
03/11/1996	07:57:59	0.8259	33
03/11/1996	07:57:59	0.826	33
03/11/1996	07:59:00	0.8261	33
03/11/1996	07:59:00	0.8262	33
03/11/1996	08:00:00	0.8263	33
03/11/1996	08:00:00	0.8262	33
03/11/1996	08:00:00	0.8263	33
03/11/1996	08:00:59	0.826	33
03/11/1996	08:02:00	0.8259	33
03/11/1996	08:02:00	0.8258	33
03/11/1996	08:02:00	0.8257	33
03/11/1996	08:02:00	0.8258	33
03/11/1996	08:02:00	0.8259	33
03/11/1996	08:03:00	0.8257	33
03/11/1996	08:03:59	0.8256	33
03/11/1996	08:03:59	0.8255	33
03/11/1996	08:03:59	0.8254	33
03/11/1996	08:03:59	0.8253	33
03/11/1996	08:03:59	0.8254	33
03/11/1996	08:03:59	0.8252	33
03/11/1996	08:03:59	0.8254	33
03/11/1996	08:04:59	0.8255	33
03/11/1996	08:04:59	0.8254	33
03/11/1996	08:04:59	0.8252	33
03/11/1996	08:04:59	0.8251	33
03/11/1996	08:04:59	0.8253	33
03/11/1996	08:04:59	0.8254	33
03/11/1996	08:04:59	0.8255	33
03/11/1996	08:04:59	0.8256	33
03/11/1996	08:04:59	0.8252	33
03/11/1996	08:06:00	0.8255	33
03/11/1996	08:06:00	0.8256	33
03/11/1996	08:07:59	0.8256	33
03/11/1996	08:09:00	0.8255	33
03/11/1996	08:09:00	0.8254	33
03/11/1996	08:09:00	0.8256	33
03/11/1996	08:10:00	0.8255	33
03/11/1996	08:10:00	0.8254	33
03/11/1996	08:10:59	0.8254	33
03/11/1996	08:10:59	0.8258	33
03/11/1996	08:10:59	0.8256	33
03/11/1996	08:12:00	0.8256	33
03/11/1996	08:13:00	0.8255	33
03/11/1996	08:13:00	0.8256	33
03/11/1996	08:13:00	0.8257	33
03/11/1996	08:13:00	0.8258	33
03/11/1996	08:13:59	0.8259	33
03/11/1996	08:13:59	0.826	33
03/11/1996	08:13:59	0.8259	33
03/11/1996	08:15:00	0.826	33
03/11/1996	08:16:00	0.8261	33
03/11/1996	08:16:00	0.8262	33
03/11/1996	08:16:59	0.8261	33
03/11/1996	08:16:59	0.8262	33
03/11/1996	08:18:00	0.8263	33
03/11/1996	08:18:00	0.8262	33
03/11/1996	08:18:00	0.8263	33
03/11/1996	08:19:00	0.8262	33
03/11/1996	08:19:00	0.8263	33
03/11/1996	08:19:59	0.826	33
03/11/1996	08:19:59	0.8261	33
03/11/1996	08:20:59	0.8261	33
03/11/1996	08:22:00	0.8262	33
03/11/1996	08:22:00	0.8261	33
03/11/1996	08:22:00	0.826	33
03/11/1996	08:23:00	0.8259	33
03/11/1996	08:23:00	0.826	33
03/11/1996	08:23:59	0.8261	33
03/11/1996	08:23:59	0.826	33
03/11/1996	08:23:59	0.8262	33
03/11/1996	08:25:00	0.8263	33
03/11/1996	08:26:00	0.8262	33
03/11/1996	08:26:00	0.8261	33
03/11/1996	08:26:00	0.8262	33
03/11/1996	08:26:00	0.8264	33
03/11/1996	08:26:00	0.8263	33
03/11/1996	08:26:00	0.8265	33
03/11/1996	08:26:59	0.8264	33
03/11/1996	08:26:59	0.8263	33
03/11/1996	08:26:59	0.8262	33
03/11/1996	08:28:00	0.8262	33
03/11/1996	08:28:00	0.8263	33
03/11/1996	08:29:00	0.8262	33
03/11/1996	08:29:00	0.8263	33
03/11/1996	08:29:59	0.8264	33
03/11/1996	08:31:00	0.8265	33
03/11/1996	08:31:00	0.8266	33
03/11/1996	08:32:00	0.8264	33
03/11/1996	08:32:00	0.8263	33
03/11/1996	08:32:59	0.8264	33
03/11/1996	08:34:00	0.8265	33
03/11/1996	08:34:00	0.8266	33
03/11/1996	08:34:00	0.8267	33
03/11/1996	08:34:00	0.8266	33
03/11/1996	08:34:00	0.8267	33
03/11/1996	08:34:00	0.8268	33
03/11/1996	08:35:00	0.8266	33
03/11/1996	08:35:00	0.8267	33
03/11/1996	08:35:59	0.8266	33
03/11/1996	08:35:59	0.8267	33
03/11/1996	08:35:59	0.8268	33
03/11/1996	08:35:59	0.8269	33
03/11/1996	08:36:59	0.827	33
03/11/1996	08:36:59	0.8269	33
03/11/1996	08:36:59	0.8268	33
03/11/1996	08:38:00	0.8269	33
03/11/1996	08:38:00	0.8268	33
03/11/1996	08:38:00	0.8267	33
03/11/1996	08:38:00	0.8268	33
03/11/1996	08:38:00	0.8269	33
03/11/1996	08:39:00	0.827	33
03/11/1996	08:39:00	0.8271	33
03/11/1996	08:39:00	0.827	33
03/11/1996	08:39:00	0.8271	33
03/11/1996	08:39:59	0.827	33
03/11/1996	08:39:59	0.8271	33
03/11/1996	08:39:59	0.827	33
03/11/1996	08:39:59	0.8271	33
03/11/1996	08:39:59	0.8272	33
03/11/1996	08:39:59	0.8271	33
03/11/1996	08:39:59	0.8272	33
03/11/1996	08:41:00	0.827	33
03/11/1996	08:41:00	0.8271	33
03/11/1996	08:41:00	0.8273	33
03/11/1996	08:41:00	0.8272	33
03/11/1996	08:42:00	0.8273	33
03/11/1996	08:42:00	0.8274	33
03/11/1996	08:42:00	0.8273	33
03/11/1996	08:42:00	0.8272	33
03/11/1996	08:42:59	0.8271	33
03/11/1996	08:42:59	0.8272	33
03/11/1996	08:44:00	0.8273	33
03/11/1996	08:44:00	0.8272	33
03/11/1996	08:44:00	0.8271	33
03/11/1996	08:44:00	0.827	33
03/11/1996	08:45:59	0.8271	33
03/11/1996	08:45:59	0.8272	33
03/11/1996	08:45:59	0.8273	33
03/11/1996	08:45:59	0.8274	33
03/11/1996	08:45:59	0.8273	33
03/11/1996	08:45:59	0.8274	33
03/11/1996	08:45:59	0.8275	33
03/11/1996	08:45:59	0.8276	33
03/11/1996	08:47:00	0.8278	33
03/11/1996	08:47:00	0.8277	33
03/11/1996	08:47:00	0.8276	33
03/11/1996	08:47:00	0.8277	33
03/11/1996	08:47:00	0.8278	33
03/11/1996	08:47:00	0.8277	33
03/11/1996	08:47:00	0.8276	33
03/11/1996	08:48:00	0.8275	33
03/11/1996	08:48:00	0.8276	33
03/11/1996	08:48:00	0.8277	33
03/11/1996	08:48:00	0.8276	33
03/11/1996	08:48:00	0.8277	33
03/11/1996	08:48:00	0.8278	33
03/11/1996	08:48:00	0.8279	33
03/11/1996	08:48:00	0.8278	33
03/11/1996	08:48:00	0.8277	33
03/11/1996	08:48:59	0.8278	33
03/11/1996	08:48:59	0.8277	33
03/11/1996	08:48:59	0.8276	33
03/11/1996	08:48:59	0.8275	33
03/11/1996	08:48:59	0.8277	33
03/11/1996	08:48:59	0.8276	33
03/11/1996	08:49:59	0.8275	33
03/11/1996	08:49:59	0.8274	33
03/11/1996	08:49:59	0.8275	33
03/11/1996	08:49:59	0.8276	33
03/11/1996	08:49:59	0.8275	33
03/11/1996	08:49:59	0.8276	33
03/11/1996	08:51:00	0.8277	33
03/11/1996	08:51:00	0.8276	33
03/11/1996	08:51:00	0.8277	33
03/11/1996	08:51:00	0.8276	33
03/11/1996	08:51:00	0.8275	33
03/11/1996	08:51:00	0.8274	33
03/11/1996	08:51:00	0.8273	33
03/11/1996	08:51:59	0.8274	33
03/11/1996	08:51:59	0.8273	33
03/11/1996	08:51:59	0.8274	33
03/11/1996	08:52:59	0.8276	33
03/11/1996	08:52:59	0.8275	33
03/11/1996	08:54:00	0.8274	33
03/11/1996	08:54:00	0.8273	33
03/11/1996	08:54:00	0.8271	33
03/11/1996	08:54:00	0.8272	33
03/11/1996	08:54:00	0.8273	33
03/11/1996	08:55:00	0.8272	33
03/11/1996	08:55:00	0.8271	33
03/11/1996	08:55:00	0.8272	33
03/11/1996	08:55:00	0.8271	33
03/11/1996	08:55:00	0.8273	33
03/11/1996	08:55:59	0.8274	33
03/11/1996	08:55:59	0.8273	33
03/11/1996	08:55:59	0.8274	33
03/11/1996	08:57:00	0.8272	33
03/11/1996	08:57:00	0.8274	33
03/11/1996	08:57:00	0.8273	33
03/11/1996	08:57:00	0.8274	33
03/11/1996	08:58:00	0.8273	33
03/11/1996	08:58:00	0.8272	33
03/11/1996	08:58:00	0.8273	33
03/11/1996	08:58:00	0.8274	33
03/11/1996	09:00:00	0.8273	33
03/11/1996	09:01:00	0.8272	33
03/11/1996	09:01:00	0.8273	33
03/11/1996	09:01:00	0.8272	33
03/11/1996	09:01:59	0.8273	33
03/11/1996	09:01:59	0.8274	33
03/11/1996	09:01:59	0.8275	33
03/11/1996	09:01:59	0.8276	33
03/11/1996	09:03:00	0.8275	33
03/11/1996	09:04:00	0.8273	33
03/11/1996	09:04:00	0.8275	33
03/11/1996	09:05:59	0.8274	33
03/11/1996	09:08:00	0.8273	33
03/11/1996	09:08:00	0.8272	33
03/11/1996	09:08:59	0.827	33
03/11/1996	09:08:59	0.8269	33
03/11/1996	09:08:59	0.8268	33
03/11/1996	09:08:59	0.827	33
03/11/1996	09:08:59	0.8268	33
03/11/1996	09:10:00	0.8267	33
03/11/1996	09:10:00	0.8266	33
03/11/1996	09:10:00	0.8268	33
03/11/1996	09:11:00	0.8267	33
03/11/1996	09:11:00	0.8268	33
03/11/1996	09:11:59	0.8269	33
03/11/1996	09:11:59	0.8268	33
03/11/1996	09:11:59	0.8267	33
03/11/1996	09:11:59	0.8268	33
03/11/1996	09:11:59	0.8267	33
03/11/1996	09:13:00	0.8269	33
03/11/1996	09:13:00	0.8268	33
03/11/1996	09:14:00	0.827	33
03/11/1996	09:14:00	0.8271	33
03/11/1996	09:14:59	0.8272	33
03/11/1996	09:14:59	0.8271	33
03/11/1996	09:16:00	0.827	33
03/11/1996	09:17:00	0.8268	33
03/11/1996	09:17:59	0.8266	33
03/11/1996	09:17:59	0.8268	33
03/11/1996	09:17:59	0.8266	33
03/11/1996	09:19:00	0.8267	33
03/11/1996	09:19:00	0.8266	33
03/11/1996	09:19:00	0.8267	33
03/11/1996	09:19:00	0.8266	33
03/11/1996	09:20:00	0.8265	33
03/11/1996	09:20:00	0.8266	33
03/11/1996	09:20:00	0.8265	33
03/11/1996	09:20:59	0.8264	33
03/11/1996	09:20:59	0.8263	33
03/11/1996	09:20:59	0.8262	33
03/11/1996	09:20:59	0.8263	33
03/11/1996	09:20:59	0.8264	33
03/11/1996	09:20:59	0.8262	33
03/11/1996	09:20:59	0.8264	33
03/11/1996	09:20:59	0.8263	33
03/11/1996	09:20:59	0.8264	33
03/11/1996	09:20:59	0.8263	33
03/11/1996	09:21:59	0.8262	33
03/11/1996	09:21:59	0.8261	33
03/11/1996	09:21:59	0.8262	33
03/11/1996	09:21:59	0.8261	33
03/11/1996	09:21:59	0.8262	33
03/11/1996	09:21:59	0.8263	33
03/11/1996	09:23:00	0.8261	33
03/11/1996	09:23:00	0.826	33
03/11/1996	09:23:00	0.8261	33
03/11/1996	09:24:00	0.8262	33
03/11/1996	09:24:00	0.8261	33
03/11/1996	09:24:59	0.8262	33
03/11/1996	09:24:59	0.8261	33
03/11/1996	09:24:59	0.826	33
03/11/1996	09:24:59	0.8262	33
03/11/1996	09:26:00	0.8263	33
03/11/1996	09:26:00	0.8262	33
03/11/1996	09:27:59	0.8263	33
03/11/1996	09:27:59	0.8264	33
03/11/1996	09:27:59	0.8265	33
03/11/1996	09:27:59	0.8264	33
03/11/1996	09:29:00	0.8261	33
03/11/1996	09:29:00	0.826	33
03/11/1996	09:29:00	0.8258	33
03/11/1996	09:29:00	0.8257	33
03/11/1996	09:29:00	0.8258	33
03/11/1996	09:29:00	0.8257	33
03/11/1996	09:30:00	0.8258	33
03/11/1996	09:30:00	0.8259	33
03/11/1996	09:30:00	0.8257	33
03/11/1996	09:30:59	0.8259	33
03/11/1996	09:30:59	0.826	33
03/11/1996	09:30:59	0.8259	33
03/11/1996	09:30:59	0.826	33
03/11/1996	09:32:00	0.8259	33
03/11/1996	09:32:00	0.826	33
03/11/1996	09:33:00	0.8262	33
03/11/1996	09:33:00	0.826	33
03/11/1996	09:33:00	0.8262	33
03/11/1996	09:33:00	0.8261	33
03/11/1996	09:33:00	0.8262	33
03/11/1996	09:33:00	0.8261	33
03/11/1996	09:33:59	0.8262	33
03/11/1996	09:34:59	0.826	33
03/11/1996	09:34:59	0.8259	33
03/11/1996	09:34:59	0.826	33
03/11/1996	09:34:59	0.8261	33
03/11/1996	09:34:59	0.8262	33
03/11/1996	09:34:59	0.8261	33
03/11/1996	09:34:59	0.826	33
03/11/1996	09:36:00	0.8258	33
03/11/1996	09:36:00	0.8259	33
03/11/1996	09:36:00	0.8257	33
03/11/1996	09:36:59	0.8259	33
03/11/1996	09:37:59	0.8256	33
03/11/1996	09:37:59	0.8257	33
03/11/1996	09:37:59	0.8258	33
03/11/1996	09:37:59	0.8256	33
03/11/1996	09:37:59	0.826	33
03/11/1996	09:39:00	0.8262	33
03/11/1996	09:39:00	0.8263	33
03/11/1996	09:39:00	0.8264	33
03/11/1996	09:39:00	0.8263	33
03/11/1996	09:39:00	0.8262	33
03/11/1996	09:40:00	0.8264	33
03/11/1996	09:40:00	0.8266	33
03/11/1996	09:40:00	0.8267	33
03/11/1996	09:40:00	0.8268	33
03/11/1996	09:40:00	0.8269	33
03/11/1996	09:40:00	0.8267	33
03/11/1996	09:40:00	0.8269	33
03/11/1996	09:40:59	0.827	33
03/11/1996	09:40:59	0.8271	33
03/11/1996	09:40:59	0.8272	33
03/11/1996	09:40:59	0.8271	33
03/11/1996	09:40:59	0.827	33
03/11/1996	09:42:00	0.8272	33
03/11/1996	09:42:00	0.8273	33
03/11/1996	09:42:00	0.8271	33
03/11/1996	09:42:00	0.827	33
03/11/1996	09:43:00	0.8271	33
03/11/1996	09:43:00	0.827	33
03/11/1996	09:43:59	0.8271	33
03/11/1996	09:43:59	0.8272	33
03/11/1996	09:43:59	0.8273	33
03/11/1996	09:43:59	0.8272	33
03/11/1996	09:43:59	0.8271	33
03/11/1996	09:43:59	0.827	33
03/11/1996	09:45:00	0.8271	33
03/11/1996	09:45:00	0.827	33
03/11/1996	09:46:00	0.8269	33
03/11/1996	09:46:00	0.827	33
03/11/1996	09:46:59	0.8269	33
03/11/1996	09:48:00	0.8267	33
03/11/1996	09:48:00	0.8266	33
03/11/1996	09:48:00	0.8267	33
03/11/1996	09:49:00	0.8269	33
03/11/1996	09:49:00	0.8268	33
03/11/1996	09:49:00	0.8267	33
03/11/1996	09:49:00	0.8266	33
03/11/1996	09:49:00	0.8265	33
03/11/1996	09:49:59	0.8267	33
03/11/1996	09:49:59	0.8265	33
03/11/1996	09:49:59	0.8262	33
03/11/1996	09:49:59	0.8263	33
03/11/1996	09:50:59	0.8264	33
03/11/1996	09:52:00	0.8266	33
03/11/1996	09:53:00	0.8264	33
03/11/1996	09:53:00	0.8263	33
03/11/1996	09:53:59	0.8264	33
03/11/1996	09:53:59	0.8265	33
03/11/1996	09:55:00	0.8263	33
03/11/1996	09:55:00	0.8264	33
03/11/1996	09:56:00	0.8262	33
03/11/1996	09:56:00	0.8265	33
03/11/1996	09:58:00	0.8266	33
03/11/1996	09:59:00	0.8267	33
03/11/1996	09:59:00	0.8266	33
03/11/1996	10:01:00	0.8267	33
03/11/1996	10:01:00	0.8266	33
03/11/1996	10:01:00	0.8267	33
03/11/1996	10:01:00	0.8268	33
03/11/1996	10:02:59	0.8267	33
03/11/1996	10:05:00	0.827	33
03/11/1996	10:05:00	0.8271	33
03/11/1996	10:05:00	0.8272	33
03/11/1996	10:05:00	0.827	33
03/11/1996	10:05:00	0.8271	33
03/11/1996	10:05:59	0.8273	33
03/11/1996	10:05:59	0.8275	33
03/11/1996	10:05:59	0.8274	33
03/11/1996	10:05:59	0.8273	33
03/11/1996	10:06:59	0.8275	33
03/11/1996	10:06:59	0.8274	33
03/11/1996	10:06:59	0.8275	33
03/11/1996	10:06:59	0.8276	33
03/11/1996	10:06:59	0.8277	33
03/11/1996	10:08:00	0.8278	33
03/11/1996	10:08:00	0.828	33
03/11/1996	10:08:00	0.8278	33
03/11/1996	10:08:00	0.8279	33
03/11/1996	10:08:00	0.828	33
03/11/1996	10:08:00	0.8278	33
03/11/1996	10:08:00	0.8279	33
03/11/1996	10:08:00	0.828	33
03/11/1996	10:09:00	0.8278	33
03/11/1996	10:09:00	0.8279	33
03/11/1996	10:09:00	0.828	33
03/11/1996	10:09:59	0.8278	33
03/11/1996	10:09:59	0.8277	33
03/11/1996	10:09:59	0.8278	33
03/11/1996	10:09:59	0.8279	33
03/11/1996	10:09:59	0.828	33
03/11/1996	10:11:00	0.8278	33
03/11/1996	10:11:00	0.8277	33
03/11/1996	10:11:00	0.8276	33
03/11/1996	10:11:00	0.8275	33
03/11/1996	10:11:00	0.8274	33
03/11/1996	10:12:00	0.8275	33
03/11/1996	10:12:00	0.8274	33
03/11/1996	10:12:00	0.8273	33
03/11/1996	10:12:00	0.8274	33
03/11/1996	10:12:59	0.8275	33
03/11/1996	10:12:59	0.8274	33
03/11/1996	10:12:59	0.8273	33
03/11/1996	10:14:00	0.8271	33
03/11/1996	10:14:00	0.827	33
03/11/1996	10:14:00	0.8268	33
03/11/1996	10:15:00	0.8266	33
03/11/1996	10:15:00	0.8267	33
03/11/1996	10:15:00	0.8266	33
03/11/1996	10:15:00	0.8268	33
03/11/1996	10:15:00	0.8267	33
03/11/1996	10:15:00	0.8268	33
03/11/1996	10:15:00	0.8269	33
03/11/1996	10:15:00	0.8268	33
03/11/1996	10:15:00	0.827	33
03/11/1996	10:15:59	0.8272	33
03/11/1996	10:15:59	0.8273	33
03/11/1996	10:15:59	0.8271	33
03/11/1996	10:15:59	0.827	33
03/11/1996	10:15:59	0.8269	33
03/11/1996	10:15:59	0.8268	33
03/11/1996	10:15:59	0.8267	33
03/11/1996	10:15:59	0.8266	33
03/11/1996	10:15:59	0.8267	33
03/11/1996	10:17:00	0.8268	33
03/11/1996	10:17:00	0.8267	33
03/11/1996	10:17:00	0.8265	33
03/11/1996	10:18:00	0.8263	33
03/11/1996	10:18:00	0.8265	33
03/11/1996	10:18:00	0.8263	33
03/11/1996	10:18:00	0.8265	33
03/11/1996	10:18:59	0.8264	33
03/11/1996	10:18:59	0.8266	33
03/11/1996	10:18:59	0.8265	33
03/11/1996	10:18:59	0.8263	33
03/11/1996	10:19:59	0.8262	33
03/11/1996	10:21:00	0.826	33
03/11/1996	10:21:00	0.8262	33
03/11/1996	10:21:00	0.8261	33
03/11/1996	10:21:00	0.826	33
03/11/1996	10:21:59	0.8259	33
03/11/1996	10:21:59	0.8258	33
03/11/1996	10:21:59	0.826	33
03/11/1996	10:21:59	0.8259	33
03/11/1996	10:21:59	0.8258	33
03/11/1996	10:22:59	0.8259	33
03/11/1996	10:22:59	0.8258	33
03/11/1996	10:22:59	0.8259	33
03/11/1996	10:22:59	0.826	33
03/11/1996	10:22:59	0.8259	33
03/11/1996	10:22:59	0.8258	33
03/11/1996	10:24:00	0.8259	33
03/11/1996	10:24:00	0.8258	33
03/11/1996	10:24:00	0.8257	33
03/11/1996	10:24:00	0.8256	33
03/11/1996	10:24:00	0.8255	33
03/11/1996	10:24:00	0.8257	33
03/11/1996	10:24:00	0.8256	33
03/11/1996	10:25:00	0.8255	33
03/11/1996	10:25:00	0.8254	33
03/11/1996	10:25:00	0.8253	33
03/11/1996	10:25:00	0.8254	33
03/11/1996	10:25:00	0.8255	33
03/11/1996	10:25:00	0.8253	33
03/11/1996	10:25:00	0.8251	33
03/11/1996	10:25:00	0.8253	33
03/11/1996	10:25:00	0.8252	33
03/11/1996	10:25:59	0.8252	33
03/11/1996	10:25:59	0.8251	33
03/11/1996	10:25:59	0.8252	33
03/11/1996	10:25:59	0.8253	33
03/11/1996	10:25:59	0.8252	33
03/11/1996	10:27:00	0.8253	33
03/11/1996	10:27:00	0.8252	33
03/11/1996	10:27:00	0.8253	33
03/11/1996	10:27:00	0.8254	33
03/11/1996	10:27:00	0.8252	33
03/11/1996	10:27:00	0.8254	33
03/11/1996	10:27:00	0.8255	33
03/11/1996	10:27:00	0.8254	33
03/11/1996	10:28:00	0.8255	33
03/11/1996	10:28:00	0.8256	33
03/11/1996	10:28:00	0.8254	33
03/11/1996	10:28:00	0.8253	33
03/11/1996	10:28:00	0.8252	33
03/11/1996	10:28:00	0.825	33
03/11/1996	10:28:00	0.8248	33
03/11/1996	10:28:00	0.8249	33
03/11/1996	10:28:00	0.8247	33
03/11/1996	10:28:59	0.8248	33
03/11/1996	10:28:59	0.8247	33
03/11/1996	10:28:59	0.8246	33
03/11/1996	10:28:59	0.8245	33
03/11/1996	10:28:59	0.8246	33
03/11/1996	10:28:59	0.8247	33
03/11/1996	10:28:59	0.8246	33
03/11/1996	10:28:59	0.8245	33
03/11/1996	10:28:59	0.8246	33
03/11/1996	10:28:59	0.8247	33
03/11/1996	10:28:59	0.8248	33
03/11/1996	10:28:59	0.8249	33
03/11/1996	10:30:00	0.825	33
03/11/1996	10:30:00	0.8247	33
03/11/1996	10:30:00	0.8246	33
03/11/1996	10:30:00	0.8245	33
03/11/1996	10:30:00	0.8244	33
03/11/1996	10:30:00	0.8245	33
03/11/1996	10:30:00	0.8246	33
03/11/1996	10:31:00	0.8247	33
03/11/1996	10:31:00	0.8245	33
03/11/1996	10:31:00	0.8246	33
03/11/1996	10:31:59	0.8247	33
03/11/1996	10:31:59	0.8246	33
03/11/1996	10:31:59	0.8247	33
03/11/1996	10:31:59	0.8245	33
03/11/1996	10:33:00	0.8247	33
03/11/1996	10:33:00	0.8246	33
03/11/1996	10:33:00	0.8246	33
03/11/1996	10:33:00	0.8247	33
03/11/1996	10:34:00	0.8246	33
03/11/1996	10:34:00	0.8247	33
03/11/1996	10:34:00	0.8246	33
03/11/1996	10:34:00	0.8247	33
03/11/1996	10:34:00	0.8246	33
03/11/1996	10:34:00	0.8245	33
03/11/1996	10:34:00	0.8244	33
03/11/1996	10:34:00	0.8243	33
03/11/1996	10:34:59	0.8245	33
03/11/1996	10:34:59	0.8246	33
03/11/1996	10:34:59	0.8245	33
03/11/1996	10:34:59	0.8246	33
03/11/1996	10:35:59	0.8245	33
03/11/1996	10:35:59	0.8247	33
03/11/1996	10:35:59	0.8246	33
03/11/1996	10:37:00	0.8249	33
03/11/1996	10:37:00	0.825	33
03/11/1996	10:37:00	0.8252	33
03/11/1996	10:37:00	0.8251	33
03/11/1996	10:37:00	0.825	33
03/11/1996	10:38:00	0.8253	33
03/11/1996	10:38:00	0.8254	33
03/11/1996	10:38:00	0.8255	33
03/11/1996	10:38:00	0.8254	33
03/11/1996	10:38:00	0.8253	33
03/11/1996	10:40:00	0.825	33
03/11/1996	10:40:00	0.8251	33
03/11/1996	10:40:00	0.8249	33
03/11/1996	10:40:00	0.8248	33
03/11/1996	10:41:00	0.8249	33
03/11/1996	10:41:59	0.8248	33
03/11/1996	10:41:59	0.8247	33
03/11/1996	10:41:59	0.8246	33
03/11/1996	10:43:00	0.8247	33
03/11/1996	10:43:00	0.8246	33
03/11/1996	10:43:00	0.8247	33
03/11/1996	10:43:00	0.8248	33
03/11/1996	10:43:00	0.8246	33
03/11/1996	10:44:00	0.8247	33
03/11/1996	10:44:00	0.8246	33
03/11/1996	10:44:00	0.8247	33
03/11/1996	10:44:00	0.8246	33
03/11/1996	10:44:59	0.8245	33
03/11/1996	10:44:59	0.8244	33
03/11/1996	10:44:59	0.8243	33
03/11/1996	10:46:00	0.8244	33
03/11/1996	10:46:00	0.8243	33
03/11/1996	10:46:00	0.8242	33
03/11/1996	10:46:00	0.8241	33
03/11/1996	10:46:00	0.824	33
03/11/1996	10:46:00	0.8241	33
03/11/1996	10:47:00	0.8242	33
03/11/1996	10:47:00	0.8243	33
03/11/1996	10:47:00	0.8242	33
03/11/1996	10:47:00	0.8243	33
03/11/1996	10:47:00	0.8242	33
03/11/1996	10:47:00	0.8243	33
03/11/1996	10:47:00	0.8241	33
03/11/1996	10:47:59	0.8241	33
03/11/1996	10:47:59	0.824	33
03/11/1996	10:49:00	0.8242	33
03/11/1996	10:49:00	0.8243	33
03/11/1996	10:49:00	0.8241	33
03/11/1996	10:49:00	0.8242	33
03/11/1996	10:49:00	0.8243	33
03/11/1996	10:49:00	0.8244	33
03/11/1996	10:50:00	0.8243	33
03/11/1996	10:50:00	0.8244	33
03/11/1996	10:50:00	0.8243	33
03/11/1996	10:50:00	0.8244	33
03/11/1996	10:50:00	0.8245	33
03/11/1996	10:50:59	0.8246	33
03/11/1996	10:50:59	0.8247	33
03/11/1996	10:50:59	0.8246	33
03/11/1996	10:50:59	0.8245	33
03/11/1996	10:51:59	0.8246	33
03/11/1996	10:51:59	0.8245	33
03/11/1996	10:51:59	0.8246	33
03/11/1996	10:51:59	0.8245	33
03/11/1996	10:51:59	0.8244	33
03/11/1996	10:53:00	0.8246	33
03/11/1996	10:54:59	0.8247	33
03/11/1996	10:54:59	0.8246	33
03/11/1996	10:54:59	0.8245	33
03/11/1996	10:54:59	0.8244	33
03/11/1996	10:56:00	0.8243	33
03/11/1996	10:57:00	0.8245	33
03/11/1996	10:57:00	0.8246	33
03/11/1996	10:57:00	0.8247	33
03/11/1996	10:57:00	0.8246	33
03/11/1996	10:57:59	0.8247	33
03/11/1996	10:57:59	0.8248	33
03/11/1996	10:57:59	0.8247	33
03/11/1996	10:57:59	0.8245	33
03/11/1996	10:57:59	0.8244	33
03/11/1996	10:59:00	0.8243	33
03/11/1996	10:59:00	0.8242	33
03/11/1996	10:59:00	0.8241	33
03/11/1996	10:59:00	0.8242	33
03/11/1996	10:59:00	0.8243	33
03/11/1996	10:59:00	0.8242	33
03/11/1996	10:59:00	0.8241	33
03/11/1996	10:59:00	0.824	33
03/11/1996	10:59:00	0.8239	33
03/11/1996	10:59:00	0.824	33
03/11/1996	11:00:00	0.8238	33
03/11/1996	11:00:00	0.824	33
03/11/1996	11:00:00	0.8241	33
03/11/1996	11:00:59	0.8239	33
03/11/1996	11:00:59	0.8238	33
03/11/1996	11:00:59	0.8237	33
03/11/1996	11:02:00	0.8238	33
03/11/1996	11:02:00	0.8239	33
03/11/1996	11:02:00	0.824	33
03/11/1996	11:02:00	0.8239	33
03/11/1996	11:02:00	0.8238	33
03/11/1996	11:03:00	0.8237	33
03/11/1996	11:03:00	0.8238	33
03/11/1996	11:03:00	0.8237	33
03/11/1996	11:03:00	0.8239	33
03/11/1996	11:03:00	0.8238	33
03/11/1996	11:03:00	0.824	33
03/11/1996	11:03:59	0.8241	33
03/11/1996	11:03:59	0.8242	33
03/11/1996	11:03:59	0.824	33
03/11/1996	11:03:59	0.8241	33
03/11/1996	11:06:00	0.824	33
03/11/1996	11:06:00	0.8242	33
03/11/1996	11:06:00	0.8241	33
03/11/1996	11:06:00	0.8242	33
03/11/1996	11:06:59	0.8244	33
03/11/1996	11:06:59	0.8243	33
03/11/1996	11:06:59	0.8245	33
03/11/1996	11:07:59	0.8246	33
03/11/1996	11:07:59	0.8247	33
03/11/1996	11:09:00	0.8248	33
03/11/1996	11:09:00	0.8247	33
03/11/1996	11:09:00	0.8246	33
03/11/1996	11:10:00	0.8247	33
03/11/1996	11:10:00	0.8246	33
03/11/1996	11:10:00	0.8247	33
03/11/1996	11:10:00	0.8248	33
03/11/1996	11:10:59	0.8246	33
03/11/1996	11:10:59	0.8248	33
03/11/1996	11:12:00	0.8247	33
03/11/1996	11:12:00	0.8245	33
03/11/1996	11:12:00	0.8246	33
03/11/1996	11:13:00	0.8246	33
03/11/1996	11:13:00	0.8248	33
03/11/1996	11:13:59	0.8249	33
03/11/1996	11:13:59	0.8247	33
03/11/1996	11:13:59	0.8246	33
03/11/1996	11:15:00	0.8247	33
03/11/1996	11:15:00	0.8249	33
03/11/1996	11:16:00	0.825	33
03/11/1996	11:16:00	0.8251	33
03/11/1996	11:16:00	0.8252	33
03/11/1996	11:16:59	0.8253	33
03/11/1996	11:18:00	0.8254	33
03/11/1996	11:18:00	0.8255	33
03/11/1996	11:18:00	0.8253	33
03/11/1996	11:18:00	0.8254	33
03/11/1996	11:18:00	0.8253	33
03/11/1996	11:19:00	0.8252	33
03/11/1996	11:19:00	0.8251	33
03/11/1996	11:19:00	0.8252	33
03/11/1996	11:19:00	0.8249	33
03/11/1996	11:19:59	0.8251	33
03/11/1996	11:19:59	0.8252	33
03/11/1996	11:19:59	0.8253	33
03/11/1996	11:22:00	0.8252	33
03/11/1996	11:22:00	0.8251	33
03/11/1996	11:22:00	0.825	33
03/11/1996	11:22:00	0.8248	33
03/11/1996	11:22:00	0.8249	33
03/11/1996	11:23:00	0.8251	33
03/11/1996	11:23:00	0.825	33
03/11/1996	11:23:59	0.8252	33
03/11/1996	11:23:59	0.8253	33
03/11/1996	11:25:00	0.8252	33
03/11/1996	11:26:00	0.8251	33
03/11/1996	11:26:00	0.825	33
03/11/1996	11:26:00	0.8251	33
03/11/1996	11:26:00	0.8252	33
03/11/1996	11:26:00	0.8251	33
03/11/1996	11:26:59	0.8252	33
03/11/1996	11:26:59	0.8253	33
03/11/1996	11:26:59	0.8252	33
03/11/1996	11:28:00	0.8253	33
03/11/1996	11:28:00	0.8252	33
03/11/1996	11:28:00	0.8251	33
03/11/1996	11:29:00	0.8252	33
03/11/1996	11:29:00	0.8251	33
03/11/1996	11:29:59	0.8252	33
03/11/1996	11:32:00	0.8251	33
03/11/1996	11:32:59	0.8252	33
03/11/1996	11:32:59	0.8253	33
03/11/1996	11:35:00	0.8252	33
03/11/1996	11:35:59	0.8251	33
03/11/1996	11:36:59	0.825	33
03/11/1996	11:36:59	0.8253	33
03/11/1996	11:38:00	0.8251	33
03/11/1996	11:38:00	0.8252	33
03/11/1996	11:39:00	0.8253	33
03/11/1996	11:41:00	0.8252	33
03/11/1996	11:42:00	0.825	33
03/11/1996	11:44:00	0.8249	33
03/11/1996	11:44:00	0.825	33
03/11/1996	11:45:00	0.8251	33
03/11/1996	11:45:00	0.825	33
03/11/1996	11:47:00	0.8251	33
03/11/1996	11:47:00	0.8252	33
03/11/1996	11:47:00	0.8253	33
03/11/1996	11:48:00	0.8252	33
03/11/1996	11:48:00	0.8251	33
03/11/1996	11:51:00	0.8252	33
03/11/1996	11:51:00	0.8253	33
03/11/1996	11:51:59	0.8253	33
03/11/1996	11:54:00	0.8252	33
03/11/1996	11:55:00	0.8247	33
03/11/1996	12:04:59	0.8248	33
03/11/1996	12:05:59	0.8246	33
03/11/1996	12:05:59	0.8244	33
03/11/1996	12:05:59	0.8245	33
03/11/1996	12:07:00	0.8247	33
03/11/1996	12:08:00	0.8248	33
03/11/1996	12:11:00	0.825	33
03/11/1996	12:11:59	0.8251	33
03/11/1996	12:11:59	0.8253	33
03/11/1996	12:13:00	0.825	33
03/11/1996	12:14:00	0.8252	33
03/11/1996	12:14:59	0.825	33
03/11/1996	12:16:00	0.8251	33
03/11/1996	12:17:00	0.8252	33
03/11/1996	12:20:00	0.8249	33
03/11/1996	12:23:00	0.8249	33
03/11/1996	12:23:00	0.8248	33
03/11/1996	12:24:00	0.8246	33
03/11/1996	12:24:59	0.8246	33
03/11/1996	12:24:59	0.8245	33
03/11/1996	12:24:59	0.8247	33
03/11/1996	12:27:59	0.8248	33
03/11/1996	12:30:00	0.8249	33
03/11/1996	12:30:59	0.825	33
03/11/1996	12:32:00	0.8251	33
03/11/1996	12:33:00	0.8252	33
03/11/1996	12:33:59	0.8251	33
03/11/1996	12:36:00	0.8247	33
03/11/1996	12:37:59	0.8244	33
03/11/1996	12:37:59	0.8243	33
03/11/1996	12:37:59	0.8245	33
03/11/1996	12:39:00	0.8244	33
03/11/1996	12:39:00	0.8245	33
03/11/1996	12:40:00	0.8244	33
03/11/1996	12:40:59	0.8247	33
03/11/1996	12:40:59	0.8249	33
03/11/1996	12:42:00	0.825	33
03/11/1996	12:43:00	0.8247	33
03/11/1996	12:43:00	0.825	33
03/11/1996	12:43:59	0.8251	33
03/11/1996	12:46:00	0.8248	33
03/11/1996	12:49:59	0.8251	33
03/11/1996	12:50:59	0.825	33
03/11/1996	12:52:00	0.8253	33
03/11/1996	12:52:00	0.8252	33
03/11/1996	12:53:59	0.825	33
03/11/1996	12:53:59	0.8251	33
03/11/1996	12:55:00	0.8252	33
03/11/1996	12:55:00	0.8251	33
03/11/1996	12:56:00	0.8254	33
03/11/1996	12:56:00	0.8255	33
03/11/1996	12:56:00	0.8257	33
03/11/1996	12:56:00	0.8253	33
03/11/1996	12:58:00	0.8255	33
03/11/1996	12:59:00	0.8253	33
03/11/1996	13:02:00	0.8254	33
03/11/1996	13:02:59	0.8253	33
03/11/1996	13:09:00	0.8254	33
03/11/1996	13:11:00	0.8253	33
03/11/1996	13:14:00	0.8254	33
03/11/1996	13:15:59	0.8253	33
03/11/1996	13:15:59	0.8251	33
03/11/1996	13:17:00	0.8253	33
03/11/1996	13:17:00	0.8251	33
03/11/1996	13:18:00	0.825	33
03/11/1996	13:18:59	0.8252	33
03/11/1996	13:19:59	0.8251	33
03/11/1996	13:19:59	0.8253	33
03/11/1996	13:21:59	0.8254	33
03/11/1996	13:22:59	0.8258	33
03/11/1996	13:22:59	0.8255	33
03/11/1996	13:22:59	0.8256	33
03/11/1996	13:24:00	0.8256	33
03/11/1996	13:24:00	0.8257	33
03/11/1996	13:25:59	0.8258	33
03/11/1996	13:25:59	0.8259	33
03/11/1996	13:27:00	0.8258	33
03/11/1996	13:27:00	0.8259	33
03/11/1996	13:28:59	0.8256	33
03/11/1996	13:30:00	0.8255	33
03/11/1996	13:30:00	0.8254	33
03/11/1996	13:31:00	0.8253	33
03/11/1996	13:31:00	0.8251	33
03/11/1996	13:31:00	0.825	33
03/11/1996	13:31:00	0.8251	33
03/11/1996	13:31:00	0.8252	33
03/11/1996	13:31:00	0.8253	33
03/11/1996	13:31:59	0.8252	33
03/11/1996	13:33:00	0.825	33
03/11/1996	13:33:00	0.8251	33
03/11/1996	13:34:00	0.8248	33
03/11/1996	13:34:00	0.8249	33
03/11/1996	13:34:00	0.825	33
03/11/1996	13:34:59	0.8249	33
03/11/1996	13:34:59	0.825	33
03/11/1996	13:37:00	0.8251	33
03/11/1996	13:38:00	0.825	33
03/11/1996	13:38:00	0.8251	33
03/11/1996	13:38:00	0.825	33
03/11/1996	13:40:00	0.8249	33
03/11/1996	13:41:00	0.8248	33
03/11/1996	13:44:00	0.8246	33
03/11/1996	13:44:00	0.8247	33
03/11/1996	13:44:00	0.8246	33
03/11/1996	13:44:59	0.8248	33
03/11/1996	13:44:59	0.8247	33
03/11/1996	13:44:59	0.8246	33
03/11/1996	13:44:59	0.8247	33
03/11/1996	13:44:59	0.8246	33
03/11/1996	13:44:59	0.8245	33
03/11/1996	13:46:00	0.8246	33
03/11/1996	13:47:00	0.8247	33
03/11/1996	13:47:00	0.8246	33
03/11/1996	13:49:00	0.8248	33
03/11/1996	13:50:00	0.8247	33
03/11/1996	13:50:59	0.8248	33
03/11/1996	13:51:59	0.8247	33
03/11/1996	13:51:59	0.8246	33
03/11/1996	13:51:59	0.8247	33
03/11/1996	13:51:59	0.8246	33
03/11/1996	13:53:00	0.8245	33
03/11/1996	13:53:00	0.8246	33
03/11/1996	13:54:00	0.8245	33
03/11/1996	13:54:59	0.8246	33
03/11/1996	13:56:00	0.8245	33
03/11/1996	13:56:00	0.8246	33
03/11/1996	13:56:00	0.8247	33
03/11/1996	13:56:00	0.8246	33
03/11/1996	13:56:00	0.8245	33
03/11/1996	13:56:00	0.8247	33
03/11/1996	13:57:00	0.8246	33
03/11/1996	13:57:00	0.8245	33
03/11/1996	13:57:00	0.8247	33
03/11/1996	13:57:00	0.8246	33
03/11/1996	13:57:00	0.8245	33
03/11/1996	13:57:59	0.8246	33
03/11/1996	13:57:59	0.8245	33
03/11/1996	13:57:59	0.8246	33
03/11/1996	13:57:59	0.8248	33
03/11/1996	13:57:59	0.8249	33
03/11/1996	13:57:59	0.8248	33
03/11/1996	13:59:00	0.8247	33
03/11/1996	13:59:00	0.8246	33
03/11/1996	13:59:00	0.8245	33
03/11/1996	13:59:00	0.8246	33
03/11/1996	13:59:00	0.8245	49
03/12/1996	14:47:00	0.8242	73
03/12/1996	15:03:00	0.8242	65
03/12/1996	15:08:00	0.824	65
03/12/1996	15:11:59	0.8242	65
03/12/1996	15:16:00	0.824	65
03/12/1996	15:17:59	0.824	65
03/12/1996	15:17:59	0.8239	65
03/12/1996	15:23:00	0.8238	65
03/12/1996	15:33:59	0.8238	65
03/12/1996	15:42:00	0.8239	65
03/12/1996	15:43:00	0.8238	65
03/12/1996	15:45:00	0.8238	65
03/12/1996	16:01:00	0.8238	65
03/12/1996	16:18:00	0.8238	65
03/12/1996	16:40:00	0.8238	65
03/12/1996	17:03:59	0.8241	65
03/12/1996	17:32:59	0.8238	65
03/12/1996	17:38:00	0.8238	65
03/12/1996	17:39:00	0.8238	65
03/12/1996	18:17:00	0.8238	65
03/12/1996	18:17:00	0.8237	65
03/12/1996	18:23:00	0.8238	65
03/12/1996	18:23:00	0.8237	65
03/12/1996	18:29:00	0.8236	65
03/12/1996	18:33:59	0.8236	65
03/12/1996	18:36:00	0.8237	65
03/12/1996	18:37:59	0.8237	65
03/12/1996	18:48:00	0.8235	65
03/12/1996	18:49:00	0.8235	65
03/12/1996	18:50:59	0.8235	65
03/12/1996	19:12:00	0.8238	65
03/12/1996	19:38:00	0.8235	65
03/12/1996	19:44:00	0.8232	65
03/12/1996	19:47:00	0.8232	65
03/12/1996	19:47:00	0.8231	65
03/12/1996	19:47:00	0.823	65
03/12/1996	19:54:59	0.823	65
03/12/1996	19:54:59	0.8229	65
03/12/1996	19:54:59	0.8227	65
03/12/1996	19:56:00	0.8226	65
03/12/1996	19:56:00	0.8225	65
03/12/1996	19:56:00	0.8224	65
03/12/1996	19:57:00	0.823	65
03/12/1996	19:59:00	0.8221	65
03/12/1996	19:59:00	0.822	65
03/12/1996	20:00:00	0.8222	65
03/12/1996	20:02:00	0.8225	65
03/12/1996	20:03:00	0.8227	65
03/12/1996	20:03:00	0.8228	65
03/12/1996	20:03:00	0.8229	65
03/12/1996	20:03:00	0.823	65
03/12/1996	20:03:00	0.8227	65
03/12/1996	20:03:59	0.8232	65
03/12/1996	20:07:59	0.823	65
03/12/1996	20:09:00	0.8226	65
03/12/1996	20:10:00	0.8227	65
03/12/1996	20:15:00	0.8235	65
03/12/1996	20:16:00	0.824	65
03/12/1996	20:18:00	0.8241	65
03/12/1996	20:18:00	0.8242	65
03/12/1996	20:19:00	0.8244	65
03/12/1996	20:22:00	0.8248	65
03/12/1996	20:22:00	0.825	65
03/12/1996	20:23:00	0.8255	65
03/12/1996	20:23:59	0.825	65
03/12/1996	20:23:59	0.8256	65
03/12/1996	20:26:00	0.8252	65
03/12/1996	20:45:59	0.8251	65
03/12/1996	21:01:00	0.825	65
03/12/1996	21:11:00	0.8248	65
03/12/1996	21:11:00	0.8251	65
03/12/1996	21:20:00	0.8252	65
03/12/1996	21:24:59	0.8254	65
03/12/1996	21:26:00	0.825	65
03/12/1996	23:10:59	0.8244	65
03/12/1996	23:23:00	0.825	65
03/12/1996	00:58:00	0.8245	65
03/12/1996	01:33:00	0.8244	65
03/12/1996	01:56:00	0.824	65
03/12/1996	02:06:59	0.8245	65
03/12/1996	02:13:00	0.825	65
03/12/1996	02:16:00	0.825	65
03/12/1996	02:22:00	0.8251	65
03/12/1996	02:23:59	0.8253	65
03/12/1996	02:29:59	0.8253	65
03/12/1996	02:34:00	0.825	65
03/12/1996	02:39:00	0.825	65
03/12/1996	02:55:59	0.825	65
03/12/1996	03:00:00	0.8253	65
03/12/1996	03:04:00	0.8248	65
03/12/1996	03:05:59	0.8249	65
03/12/1996	04:28:59	0.8253	65
03/12/1996	04:28:59	0.8254	65
03/12/1996	04:28:59	0.8255	65
03/12/1996	04:34:59	0.8257	65
03/12/1996	04:44:00	0.826	65
03/12/1996	04:44:59	0.826	65
03/12/1996	04:46:00	0.8261	65
03/12/1996	04:47:00	0.8264	65
03/12/1996	04:47:59	0.8264	65
03/12/1996	05:13:00	0.8255	65
03/12/1996	05:13:59	0.8255	65
03/12/1996	05:15:00	0.8258	65
03/12/1996	05:41:00	0.825	65
03/12/1996	05:45:00	0.824	65
03/12/1996	05:55:59	0.8243	65
03/12/1996	06:04:59	0.8238	65
03/12/1996	06:04:59	0.8235	65
03/12/1996	06:07:00	0.8235	65
03/12/1996	06:07:00	0.8231	65
03/12/1996	06:08:00	0.8231	65
03/12/1996	06:11:59	0.8232	65
03/12/1996	06:17:59	0.8238	65
03/12/1996	06:17:59	0.8235	65
03/12/1996	06:34:59	0.8239	65
03/12/1996	06:36:00	0.8241	65
03/12/1996	06:43:59	0.8243	65
03/12/1996	06:45:00	0.8243	81
03/12/1996	07:19:59	0.8237	41
03/12/1996	07:19:59	0.8238	33
03/12/1996	07:19:59	0.8239	33
03/12/1996	07:19:59	0.8238	33
03/12/1996	07:19:59	0.8237	33
03/12/1996	07:21:00	0.8234	33
03/12/1996	07:21:00	0.8237	33
03/12/1996	07:21:00	0.8235	33
03/12/1996	07:21:00	0.8236	33
03/12/1996	07:21:00	0.8235	33
03/12/1996	07:21:59	0.8234	33
03/12/1996	07:21:59	0.8235	33
03/12/1996	07:21:59	0.8236	33
03/12/1996	07:21:59	0.8235	33
03/12/1996	07:21:59	0.8234	33
03/12/1996	07:21:59	0.8235	33
03/12/1996	07:22:59	0.8236	33
03/12/1996	07:22:59	0.8237	33
03/12/1996	07:22:59	0.8238	33
03/12/1996	07:22:59	0.8237	33
03/12/1996	07:22:59	0.8236	33
03/12/1996	07:22:59	0.8237	33
03/12/1996	07:24:00	0.8238	33
03/12/1996	07:25:00	0.8239	33
03/12/1996	07:25:00	0.8238	33
03/12/1996	07:25:00	0.8239	33
03/12/1996	07:25:00	0.8238	33
03/12/1996	07:25:59	0.8239	33
03/12/1996	07:25:59	0.8238	33
03/12/1996	07:25:59	0.8239	33
03/12/1996	07:27:00	0.8237	33
03/12/1996	07:27:00	0.8238	33
03/12/1996	07:28:00	0.8239	33
03/12/1996	07:28:00	0.8238	33
03/12/1996	07:28:00	0.8237	33
03/12/1996	07:28:00	0.8238	33
03/12/1996	07:28:00	0.8239	33
03/12/1996	07:28:59	0.824	33
03/12/1996	07:28:59	0.8239	33
03/12/1996	07:28:59	0.824	33
03/12/1996	07:28:59	0.8239	33
03/12/1996	07:28:59	0.8238	33
03/12/1996	07:30:00	0.8237	33
03/12/1996	07:30:00	0.8236	33
03/12/1996	07:30:00	0.824	33
03/12/1996	07:30:00	0.8239	33
03/12/1996	07:31:00	0.8235	33
03/12/1996	07:31:00	0.8238	33
03/12/1996	07:31:00	0.824	33
03/12/1996	07:31:00	0.8241	33
03/12/1996	07:31:00	0.824	33
03/12/1996	07:31:00	0.8242	33
03/12/1996	07:31:59	0.8241	33
03/12/1996	07:31:59	0.8242	33
03/12/1996	07:31:59	0.8243	33
03/12/1996	07:31:59	0.8242	33
03/12/1996	07:31:59	0.8243	33
03/12/1996	07:33:00	0.8244	33
03/12/1996	07:33:00	0.8243	33
03/12/1996	07:33:00	0.824	33
03/12/1996	07:33:00	0.8241	33
03/12/1996	07:34:00	0.8242	33
03/12/1996	07:34:00	0.8241	33
03/12/1996	07:34:00	0.824	33
03/12/1996	07:34:00	0.8239	33
03/12/1996	07:34:00	0.8238	33
03/12/1996	07:34:59	0.8237	33
03/12/1996	07:34:59	0.8236	33
03/12/1996	07:34:59	0.8237	33
03/12/1996	07:34:59	0.8236	33
03/12/1996	07:35:59	0.8235	33
03/12/1996	07:35:59	0.8234	33
03/12/1996	07:35:59	0.8233	33
03/12/1996	07:35:59	0.8232	33
03/12/1996	07:35:59	0.8233	33
03/12/1996	07:35:59	0.8232	33
03/12/1996	07:35:59	0.8233	33
03/12/1996	07:37:00	0.8232	33
03/12/1996	07:37:00	0.8233	33
03/12/1996	07:37:00	0.8234	33
03/12/1996	07:38:00	0.8235	33
03/12/1996	07:38:00	0.8236	33
03/12/1996	07:38:00	0.8235	33
03/12/1996	07:38:00	0.8237	33
03/12/1996	07:38:00	0.8235	33
03/12/1996	07:38:00	0.8234	33
03/12/1996	07:38:59	0.8233	33
03/12/1996	07:38:59	0.8234	33
03/12/1996	07:38:59	0.8233	33
03/12/1996	07:40:00	0.8234	33
03/12/1996	07:40:00	0.8233	33
03/12/1996	07:40:00	0.8232	33
03/12/1996	07:40:00	0.8233	33
03/12/1996	07:40:00	0.8234	33
03/12/1996	07:41:00	0.8235	33
03/12/1996	07:41:00	0.8234	33
03/12/1996	07:41:00	0.8235	33
03/12/1996	07:41:00	0.8236	33
03/12/1996	07:41:00	0.8237	33
03/12/1996	07:41:59	0.8235	33
03/12/1996	07:41:59	0.8236	33
03/12/1996	07:41:59	0.8237	33
03/12/1996	07:43:00	0.8236	33
03/12/1996	07:44:00	0.8235	33
03/12/1996	07:44:00	0.8234	33
03/12/1996	07:44:00	0.8233	33
03/12/1996	07:44:00	0.8234	33
03/12/1996	07:44:59	0.8233	33
03/12/1996	07:44:59	0.8234	33
03/12/1996	07:44:59	0.8235	33
03/12/1996	07:44:59	0.8236	33
03/12/1996	07:44:59	0.8234	33
03/12/1996	07:44:59	0.8233	33
03/12/1996	07:44:59	0.8235	33
03/12/1996	07:46:00	0.8233	33
03/12/1996	07:46:00	0.8234	33
03/12/1996	07:46:00	0.8233	33
03/12/1996	07:46:00	0.8234	33
03/12/1996	07:46:00	0.8235	33
03/12/1996	07:46:00	0.8234	33
03/12/1996	07:46:00	0.8233	33
03/12/1996	07:47:00	0.8232	33
03/12/1996	07:47:00	0.8233	33
03/12/1996	07:47:00	0.8232	33
03/12/1996	07:47:00	0.8231	33
03/12/1996	07:47:00	0.823	33
03/12/1996	07:47:00	0.8234	33
03/12/1996	07:47:00	0.8233	33
03/12/1996	07:47:59	0.8234	33
03/12/1996	07:47:59	0.8235	33
03/12/1996	07:47:59	0.8234	33
03/12/1996	07:47:59	0.8233	33
03/12/1996	07:47:59	0.8234	33
03/12/1996	07:47:59	0.8235	33
03/12/1996	07:49:00	0.8236	33
03/12/1996	07:49:00	0.8235	33
03/12/1996	07:49:00	0.8234	33
03/12/1996	07:50:00	0.8233	33
03/12/1996	07:50:00	0.8232	33
03/12/1996	07:50:00	0.8235	33
03/12/1996	07:50:00	0.8236	33
03/12/1996	07:50:59	0.8235	33
03/12/1996	07:50:59	0.8233	33
03/12/1996	07:50:59	0.8234	33
03/12/1996	07:51:59	0.8235	33
03/12/1996	07:51:59	0.8236	33
03/12/1996	07:51:59	0.8235	33
03/12/1996	07:53:00	0.8236	33
03/12/1996	07:53:00	0.8237	33
03/12/1996	07:53:00	0.8238	33
03/12/1996	07:54:00	0.8236	33
03/12/1996	07:54:00	0.8237	33
03/12/1996	07:54:59	0.8238	33
03/12/1996	07:54:59	0.8237	33
03/12/1996	07:54:59	0.8238	33
03/12/1996	07:56:00	0.8239	33
03/12/1996	07:56:00	0.8237	33
03/12/1996	07:57:00	0.8236	33
03/12/1996	07:57:59	0.8237	33
03/12/1996	07:57:59	0.8236	33
03/12/1996	07:57:59	0.8235	33
03/12/1996	07:57:59	0.8234	33
03/12/1996	07:59:00	0.8235	33
03/12/1996	07:59:00	0.8234	33
03/12/1996	07:59:00	0.8235	33
03/12/1996	07:59:00	0.8233	33
03/12/1996	08:00:00	0.8235	33
03/12/1996	08:00:59	0.8234	33
03/12/1996	08:02:00	0.8233	33
03/12/1996	08:03:00	0.8232	33
03/12/1996	08:03:59	0.8233	33
03/12/1996	08:03:59	0.8232	33
03/12/1996	08:04:59	0.8231	33
03/12/1996	08:04:59	0.823	33
03/12/1996	08:04:59	0.8231	33
03/12/1996	08:04:59	0.823	33
03/12/1996	08:04:59	0.8231	33
03/12/1996	08:04:59	0.8232	33
03/12/1996	08:04:59	0.8231	33
03/12/1996	08:06:00	0.8233	33
03/12/1996	08:06:00	0.8232	33
03/12/1996	08:06:59	0.8233	33
03/12/1996	08:06:59	0.8232	33
03/12/1996	08:06:59	0.8233	33
03/12/1996	08:06:59	0.8234	33
03/12/1996	08:07:59	0.8232	33
03/12/1996	08:09:00	0.8231	33
03/12/1996	08:09:00	0.823	33
03/12/1996	08:09:00	0.8231	33
03/12/1996	08:09:00	0.823	33
03/12/1996	08:09:00	0.8231	33
03/12/1996	08:09:00	0.8232	33
03/12/1996	08:09:00	0.8231	33
03/12/1996	08:09:00	0.8232	33
03/12/1996	08:10:00	0.8231	33
03/12/1996	08:10:59	0.823	33
03/12/1996	08:10:59	0.8231	33
03/12/1996	08:10:59	0.823	33
03/12/1996	08:12:00	0.8231	33
03/12/1996	08:12:00	0.823	33
03/12/1996	08:12:00	0.8231	33
03/12/1996	08:12:00	0.8232	33
03/12/1996	08:12:00	0.8231	33
03/12/1996	08:13:00	0.823	33
03/12/1996	08:13:00	0.8231	33
03/12/1996	08:13:00	0.823	33
03/12/1996	08:13:59	0.8229	33
03/12/1996	08:13:59	0.823	33
03/12/1996	08:13:59	0.8231	33
03/12/1996	08:13:59	0.8232	33
03/12/1996	08:15:00	0.8231	33
03/12/1996	08:15:00	0.823	33
03/12/1996	08:15:00	0.8231	33
03/12/1996	08:16:00	0.8232	33
03/12/1996	08:16:00	0.8233	33
03/12/1996	08:16:00	0.8234	33
03/12/1996	08:16:59	0.8233	33
03/12/1996	08:16:59	0.8232	33
03/12/1996	08:16:59	0.8233	33
03/12/1996	08:16:59	0.8234	33
03/12/1996	08:16:59	0.8235	33
03/12/1996	08:16:59	0.8233	33
03/12/1996	08:16:59	0.8232	33
03/12/1996	08:16:59	0.8231	33
03/12/1996	08:18:00	0.823	33
03/12/1996	08:18:00	0.8229	33
03/12/1996	08:18:00	0.823	33
03/12/1996	08:18:00	0.8231	33
03/12/1996	08:18:00	0.823	33
03/12/1996	08:19:00	0.8231	33
03/12/1996	08:19:00	0.823	33
03/12/1996	08:19:00	0.8231	33
03/12/1996	08:19:00	0.8232	33
03/12/1996	08:19:59	0.8233	33
03/12/1996	08:19:59	0.8234	33
03/12/1996	08:19:59	0.8236	33
03/12/1996	08:22:00	0.8237	33
03/12/1996	08:23:00	0.8238	33
03/12/1996	08:23:59	0.8239	33
03/12/1996	08:23:59	0.824	33
03/12/1996	08:25:00	0.824	33
03/12/1996	08:26:00	0.8241	33
03/12/1996	08:26:00	0.824	33
03/12/1996	08:26:00	0.8239	33
03/12/1996	08:26:00	0.824	33
03/12/1996	08:26:59	0.8238	33
03/12/1996	08:28:00	0.8239	33
03/12/1996	08:28:00	0.824	33
03/12/1996	08:28:00	0.8241	33
03/12/1996	08:28:00	0.824	33
03/12/1996	08:29:00	0.8238	33
03/12/1996	08:29:00	0.8239	33
03/12/1996	08:29:00	0.824	33
03/12/1996	08:29:59	0.8239	33
03/12/1996	08:29:59	0.8241	33
03/12/1996	08:31:00	0.8242	33
03/12/1996	08:31:00	0.8241	33
03/12/1996	08:32:00	0.824	33
03/12/1996	08:32:00	0.8241	33
03/12/1996	08:32:00	0.824	33
03/12/1996	08:32:00	0.8239	33
03/12/1996	08:32:59	0.8238	33
03/12/1996	08:32:59	0.8237	33
03/12/1996	08:34:00	0.8238	33
03/12/1996	08:36:59	0.8236	33
03/12/1996	08:36:59	0.8235	33
03/12/1996	08:38:00	0.8234	33
03/12/1996	08:39:00	0.8232	33
03/12/1996	08:39:59	0.8231	33
03/12/1996	08:39:59	0.8232	33
03/12/1996	08:39:59	0.8231	33
03/12/1996	08:41:00	0.8233	33
03/12/1996	08:42:00	0.8234	33
03/12/1996	08:42:59	0.8235	33
03/12/1996	08:42:59	0.8233	33
03/12/1996	08:42:59	0.8232	33
03/12/1996	08:42:59	0.8233	33
03/12/1996	08:42:59	0.8232	33
03/12/1996	08:42:59	0.8233	33
03/12/1996	08:44:00	0.823	33
03/12/1996	08:44:00	0.8228	33
03/12/1996	08:44:00	0.8226	33
03/12/1996	08:44:00	0.8225	33
03/12/1996	08:44:00	0.8226	33
03/12/1996	08:44:00	0.8227	33
03/12/1996	08:44:00	0.8228	33
03/12/1996	08:44:00	0.8229	33
03/12/1996	08:44:00	0.8229	33
03/12/1996	08:45:00	0.8228	33
03/12/1996	08:45:00	0.8229	33
03/12/1996	08:45:00	0.8228	33
03/12/1996	08:45:00	0.8227	33
03/12/1996	08:45:00	0.8226	33
03/12/1996	08:45:59	0.8225	33
03/12/1996	08:45:59	0.8224	33
03/12/1996	08:45:59	0.8225	33
03/12/1996	08:45:59	0.8226	33
03/12/1996	08:45:59	0.8225	33
03/12/1996	08:45:59	0.8226	33
03/12/1996	08:45:59	0.8227	33
03/12/1996	08:47:00	0.8228	33
03/12/1996	08:47:00	0.8227	33
03/12/1996	08:47:00	0.8226	33
03/12/1996	08:47:00	0.8227	33
03/12/1996	08:47:00	0.8226	33
03/12/1996	08:47:00	0.8227	33
03/12/1996	08:47:00	0.8228	33
03/12/1996	08:47:00	0.8227	33
03/12/1996	08:47:00	0.8226	33
03/12/1996	08:47:00	0.8225	33
03/12/1996	08:48:00	0.8224	33
03/12/1996	08:48:00	0.8223	33
03/12/1996	08:48:00	0.8222	33
03/12/1996	08:48:00	0.8223	33
03/12/1996	08:48:00	0.8224	33
03/12/1996	08:48:00	0.8225	33
03/12/1996	08:48:00	0.8226	33
03/12/1996	08:48:00	0.8225	33
03/12/1996	08:48:59	0.8224	33
03/12/1996	08:48:59	0.8223	33
03/12/1996	08:48:59	0.8224	33
03/12/1996	08:48:59	0.8225	33
03/12/1996	08:49:59	0.8226	33
03/12/1996	08:49:59	0.8227	33
03/12/1996	08:49:59	0.8225	33
03/12/1996	08:49:59	0.8224	33
03/12/1996	08:51:00	0.8225	33
03/12/1996	08:51:00	0.8226	33
03/12/1996	08:51:00	0.8225	33
03/12/1996	08:51:59	0.8226	33
03/12/1996	08:52:59	0.8225	33
03/12/1996	08:52:59	0.8224	33
03/12/1996	08:52:59	0.8225	33
03/12/1996	08:54:00	0.8226	33
03/12/1996	08:54:00	0.8225	33
03/12/1996	08:54:00	0.8223	33
03/12/1996	08:54:00	0.8222	33
03/12/1996	08:54:00	0.8221	33
03/12/1996	08:55:00	0.8223	33
03/12/1996	08:55:00	0.8222	33
03/12/1996	08:55:00	0.8221	33
03/12/1996	08:55:00	0.8222	33
03/12/1996	08:55:00	0.8223	33
03/12/1996	08:55:59	0.8224	33
03/12/1996	08:55:59	0.8223	33
03/12/1996	08:55:59	0.8222	33
03/12/1996	08:55:59	0.8221	33
03/12/1996	08:57:00	0.8222	33
03/12/1996	08:57:00	0.8221	33
03/12/1996	08:57:00	0.8222	33
03/12/1996	08:57:00	0.8224	33
03/12/1996	08:57:00	0.8223	33
03/12/1996	08:57:00	0.8224	33
03/12/1996	08:57:00	0.8223	33
03/12/1996	08:58:00	0.8222	33
03/12/1996	08:58:00	0.8224	33
03/12/1996	08:58:00	0.8225	33
03/12/1996	08:58:00	0.8226	33
03/12/1996	08:58:00	0.8225	33
03/12/1996	08:58:00	0.8223	33
03/12/1996	08:58:00	0.8224	33
03/12/1996	08:58:00	0.8225	33
03/12/1996	08:58:59	0.8224	33
03/12/1996	08:58:59	0.8223	33
03/12/1996	08:58:59	0.8225	33
03/12/1996	09:00:00	0.8226	33
03/12/1996	09:00:00	0.8225	33
03/12/1996	09:00:00	0.8226	33
03/12/1996	09:00:00	0.8225	33
03/12/1996	09:00:00	0.8226	33
03/12/1996	09:00:00	0.8228	33
03/12/1996	09:00:00	0.8226	33
03/12/1996	09:01:00	0.8225	33
03/12/1996	09:01:00	0.8226	33
03/12/1996	09:01:59	0.8225	33
03/12/1996	09:01:59	0.8223	33
03/12/1996	09:01:59	0.8222	33
03/12/1996	09:01:59	0.8221	33
03/12/1996	09:01:59	0.8222	33
03/12/1996	09:03:00	0.8221	33
03/12/1996	09:03:00	0.822	33
03/12/1996	09:03:00	0.8218	33
03/12/1996	09:03:00	0.822	33
03/12/1996	09:03:00	0.8221	33
03/12/1996	09:04:00	0.822	33
03/12/1996	09:04:00	0.8221	33
03/12/1996	09:04:00	0.8222	33
03/12/1996	09:04:00	0.8223	33
03/12/1996	09:04:00	0.8222	33
03/12/1996	09:04:00	0.822	33
03/12/1996	09:04:00	0.8218	33
03/12/1996	09:04:00	0.8217	33
03/12/1996	09:04:00	0.8218	33
03/12/1996	09:04:00	0.8219	33
03/12/1996	09:04:00	0.8219	33
03/12/1996	09:04:00	0.8216	33
03/12/1996	09:04:00	0.8217	33
03/12/1996	09:04:59	0.8218	33
03/12/1996	09:04:59	0.8219	33
03/12/1996	09:04:59	0.8218	33
03/12/1996	09:05:59	0.8219	33
03/12/1996	09:05:59	0.822	33
03/12/1996	09:05:59	0.8217	33
03/12/1996	09:05:59	0.8216	33
03/12/1996	09:05:59	0.8215	33
03/12/1996	09:05:59	0.8216	33
03/12/1996	09:05:59	0.8217	33
03/12/1996	09:05:59	0.8219	33
03/12/1996	09:05:59	0.8217	33
03/12/1996	09:05:59	0.8218	33
03/12/1996	09:07:00	0.822	33
03/12/1996	09:07:00	0.8219	33
03/12/1996	09:07:00	0.822	33
03/12/1996	09:07:00	0.8221	33
03/12/1996	09:07:00	0.8219	33
03/12/1996	09:07:00	0.822	33
03/12/1996	09:07:00	0.8221	33
03/12/1996	09:08:00	0.8219	33
03/12/1996	09:08:00	0.8218	33
03/12/1996	09:08:00	0.8219	33
03/12/1996	09:08:00	0.822	33
03/12/1996	09:08:00	0.8219	33
03/12/1996	09:08:59	0.822	33
03/12/1996	09:08:59	0.8222	33
03/12/1996	09:08:59	0.8221	33
03/12/1996	09:08:59	0.822	33
03/12/1996	09:08:59	0.8221	33
03/12/1996	09:08:59	0.8221	33
03/12/1996	09:10:00	0.8223	33
03/12/1996	09:10:00	0.8224	33
03/12/1996	09:10:00	0.8223	33
03/12/1996	09:10:00	0.8222	33
03/12/1996	09:10:00	0.8224	33
03/12/1996	09:11:00	0.8225	33
03/12/1996	09:11:00	0.8224	33
03/12/1996	09:11:59	0.8225	33
03/12/1996	09:11:59	0.8224	33
03/12/1996	09:13:00	0.8225	33
03/12/1996	09:13:00	0.8224	33
03/12/1996	09:13:00	0.8223	33
03/12/1996	09:13:00	0.8222	33
03/12/1996	09:13:00	0.8221	33
03/12/1996	09:14:00	0.822	33
03/12/1996	09:14:00	0.8219	33
03/12/1996	09:14:00	0.8218	33
03/12/1996	09:14:59	0.8219	33
03/12/1996	09:14:59	0.822	33
03/12/1996	09:16:00	0.8219	33
03/12/1996	09:17:00	0.8218	33
03/12/1996	09:17:00	0.8217	33
03/12/1996	09:17:00	0.8216	33
03/12/1996	09:17:59	0.8215	33
03/12/1996	09:17:59	0.8213	33
03/12/1996	09:17:59	0.8214	33
03/12/1996	09:17:59	0.8215	33
03/12/1996	09:17:59	0.8213	33
03/12/1996	09:17:59	0.8214	33
03/12/1996	09:19:00	0.8212	33
03/12/1996	09:19:00	0.8211	33
03/12/1996	09:19:00	0.821	33
03/12/1996	09:19:00	0.8211	33
03/12/1996	09:19:00	0.8212	33
03/12/1996	09:19:00	0.8214	33
03/12/1996	09:19:00	0.8215	33
03/12/1996	09:19:00	0.8213	33
03/12/1996	09:19:00	0.8212	33
03/12/1996	09:20:00	0.8211	33
03/12/1996	09:20:00	0.821	33
03/12/1996	09:20:00	0.8211	33
03/12/1996	09:20:00	0.8212	33
03/12/1996	09:20:00	0.821	33
03/12/1996	09:20:00	0.8211	33
03/12/1996	09:20:00	0.8212	33
03/12/1996	09:20:00	0.8213	33
03/12/1996	09:20:00	0.821	33
03/12/1996	09:20:59	0.8209	33
03/12/1996	09:20:59	0.821	33
03/12/1996	09:20:59	0.8208	33
03/12/1996	09:20:59	0.8209	33
03/12/1996	09:20:59	0.821	33
03/12/1996	09:20:59	0.8211	33
03/12/1996	09:20:59	0.8212	33
03/12/1996	09:20:59	0.8211	33
03/12/1996	09:20:59	0.8212	33
03/12/1996	09:20:59	0.8213	33
03/12/1996	09:20:59	0.8214	33
03/12/1996	09:20:59	0.8213	33
03/12/1996	09:20:59	0.8211	33
03/12/1996	09:21:59	0.8214	33
03/12/1996	09:21:59	0.8213	33
03/12/1996	09:21:59	0.8212	33
03/12/1996	09:21:59	0.8214	33
03/12/1996	09:21:59	0.8213	33
03/12/1996	09:21:59	0.8214	33
03/12/1996	09:21:59	0.8215	33
03/12/1996	09:21:59	0.8216	33
03/12/1996	09:23:00	0.8217	33
03/12/1996	09:23:00	0.8216	33
03/12/1996	09:23:00	0.8217	33
03/12/1996	09:23:00	0.8216	33
03/12/1996	09:23:00	0.8215	33
03/12/1996	09:23:00	0.8218	33
03/12/1996	09:24:00	0.8216	33
03/12/1996	09:24:00	0.8217	33
03/12/1996	09:24:00	0.8216	33
03/12/1996	09:24:00	0.8215	33
03/12/1996	09:24:00	0.8214	33
03/12/1996	09:24:59	0.8213	33
03/12/1996	09:24:59	0.8211	33
03/12/1996	09:24:59	0.821	33
03/12/1996	09:24:59	0.8211	33
03/12/1996	09:24:59	0.8212	33
03/12/1996	09:24:59	0.8214	33
03/12/1996	09:24:59	0.8213	33
03/12/1996	09:26:00	0.8214	33
03/12/1996	09:26:00	0.8213	33
03/12/1996	09:26:00	0.8214	33
03/12/1996	09:26:00	0.8213	33
03/12/1996	09:26:00	0.8215	33
03/12/1996	09:27:00	0.8214	33
03/12/1996	09:27:00	0.8215	33
03/12/1996	09:27:00	0.8216	33
03/12/1996	09:27:00	0.8217	33
03/12/1996	09:27:00	0.8218	33
03/12/1996	09:27:00	0.8219	33
03/12/1996	09:27:00	0.8218	33
03/12/1996	09:27:59	0.8217	33
03/12/1996	09:27:59	0.8218	33
03/12/1996	09:27:59	0.8219	33
03/12/1996	09:27:59	0.822	33
03/12/1996	09:27:59	0.8221	33
03/12/1996	09:27:59	0.8222	33
03/12/1996	09:29:00	0.8221	33
03/12/1996	09:29:00	0.822	33
03/12/1996	09:29:00	0.8219	33
03/12/1996	09:29:00	0.822	33
03/12/1996	09:29:00	0.8221	33
03/12/1996	09:29:00	0.822	33
03/12/1996	09:30:00	0.8219	33
03/12/1996	09:30:00	0.822	33
03/12/1996	09:30:00	0.8219	33
03/12/1996	09:30:00	0.8218	33
03/12/1996	09:30:59	0.822	33
03/12/1996	09:30:59	0.8219	33
03/12/1996	09:30:59	0.8218	33
03/12/1996	09:32:00	0.822	33
03/12/1996	09:32:00	0.8219	33
03/12/1996	09:32:00	0.8218	33
03/12/1996	09:33:00	0.8217	33
03/12/1996	09:33:00	0.8218	33
03/12/1996	09:33:59	0.8219	33
03/12/1996	09:34:59	0.8218	33
03/12/1996	09:34:59	0.8217	33
03/12/1996	09:36:00	0.8218	33
03/12/1996	09:36:00	0.8219	33
03/12/1996	09:36:00	0.822	33
03/12/1996	09:36:59	0.8219	33
03/12/1996	09:36:59	0.8218	33
03/12/1996	09:37:59	0.8219	33
03/12/1996	09:37:59	0.822	33
03/12/1996	09:39:00	0.8221	33
03/12/1996	09:39:00	0.822	33
03/12/1996	09:39:00	0.8221	33
03/12/1996	09:40:00	0.822	33
03/12/1996	09:40:00	0.8219	33
03/12/1996	09:40:00	0.822	33
03/12/1996	09:40:00	0.8221	33
03/12/1996	09:40:00	0.8222	33
03/12/1996	09:40:00	0.8223	33
03/12/1996	09:40:59	0.8222	33
03/12/1996	09:40:59	0.8221	33
03/12/1996	09:42:00	0.822	33
03/12/1996	09:42:00	0.8221	33
03/12/1996	09:43:00	0.8222	33
03/12/1996	09:43:00	0.8221	33
03/12/1996	09:43:59	0.822	33
03/12/1996	09:45:00	0.8222	33
03/12/1996	09:45:00	0.8223	33
03/12/1996	09:45:00	0.8222	33
03/12/1996	09:45:00	0.8223	33
03/12/1996	09:46:00	0.8224	33
03/12/1996	09:46:59	0.8223	33
03/12/1996	09:48:00	0.8224	33
03/12/1996	09:48:00	0.8223	33
03/12/1996	09:49:00	0.8222	33
03/12/1996	09:49:00	0.8224	33
03/12/1996	09:49:59	0.8225	33
03/12/1996	09:49:59	0.8226	33
03/12/1996	09:50:59	0.8227	33
03/12/1996	09:50:59	0.8226	33
03/12/1996	09:50:59	0.8225	33
03/12/1996	09:50:59	0.8224	33
03/12/1996	09:50:59	0.8225	33
03/12/1996	09:52:00	0.8227	33
03/12/1996	09:52:00	0.8228	33
03/12/1996	09:52:00	0.8227	33
03/12/1996	09:52:00	0.8226	33
03/12/1996	09:53:00	0.8228	33
03/12/1996	09:53:00	0.823	33
03/12/1996	09:53:00	0.8228	33
03/12/1996	09:53:00	0.8227	33
03/12/1996	09:53:00	0.8226	33
03/12/1996	09:53:00	0.8225	33
03/12/1996	09:53:59	0.8224	33
03/12/1996	09:53:59	0.8225	33
03/12/1996	09:53:59	0.8226	33
03/12/1996	09:55:00	0.8227	33
03/12/1996	09:55:00	0.8226	33
03/12/1996	09:55:00	0.8225	33
03/12/1996	09:56:00	0.8224	33
03/12/1996	09:56:59	0.8225	33
03/12/1996	09:56:59	0.8223	33
03/12/1996	09:56:59	0.8224	33
03/12/1996	09:56:59	0.8223	33
03/12/1996	09:58:00	0.8222	33
03/12/1996	09:58:00	0.822	33
03/12/1996	09:58:00	0.8221	33
03/12/1996	09:58:00	0.822	33
03/12/1996	09:58:00	0.8221	33
03/12/1996	09:59:00	0.822	33
03/12/1996	09:59:59	0.8219	33
03/12/1996	09:59:59	0.822	33
03/12/1996	10:01:00	0.8219	33
03/12/1996	10:01:00	0.8218	33
03/12/1996	10:01:00	0.8219	33
03/12/1996	10:01:00	0.8218	33
03/12/1996	10:01:00	0.8217	33
03/12/1996	10:01:00	0.8216	33
03/12/1996	10:01:00	0.8215	33
03/12/1996	10:01:00	0.8218	33
03/12/1996	10:02:00	0.8219	33
03/12/1996	10:02:00	0.8218	33
03/12/1996	10:02:00	0.8216	33
03/12/1996	10:02:00	0.8215	33
03/12/1996	10:02:59	0.8214	33
03/12/1996	10:02:59	0.8213	33
03/12/1996	10:02:59	0.8215	33
03/12/1996	10:04:00	0.8215	33
03/12/1996	10:04:00	0.8216	33
03/12/1996	10:04:00	0.8217	33
03/12/1996	10:04:00	0.8219	33
03/12/1996	10:05:00	0.8218	33
03/12/1996	10:05:00	0.8219	33
03/12/1996	10:05:00	0.8218	33
03/12/1996	10:05:00	0.8217	33
03/12/1996	10:05:59	0.8218	33
03/12/1996	10:05:59	0.8216	33
03/12/1996	10:06:59	0.8215	33
03/12/1996	10:06:59	0.8216	33
03/12/1996	10:06:59	0.8214	33
03/12/1996	10:06:59	0.8215	33
03/12/1996	10:06:59	0.8216	33
03/12/1996	10:06:59	0.8215	33
03/12/1996	10:08:00	0.8215	33
03/12/1996	10:09:00	0.8217	33
03/12/1996	10:09:00	0.8218	33
03/12/1996	10:09:59	0.8217	33
03/12/1996	10:09:59	0.8216	33
03/12/1996	10:09:59	0.8214	33
03/12/1996	10:11:00	0.8213	33
03/12/1996	10:11:00	0.8211	33
03/12/1996	10:11:00	0.821	33
03/12/1996	10:12:00	0.8212	33
03/12/1996	10:12:00	0.821	33
03/12/1996	10:12:00	0.8211	33
03/12/1996	10:12:00	0.8209	33
03/12/1996	10:12:59	0.8208	33
03/12/1996	10:12:59	0.8209	33
03/12/1996	10:12:59	0.821	33
03/12/1996	10:12:59	0.8211	33
03/12/1996	10:15:00	0.8213	33
03/12/1996	10:15:00	0.8212	33
03/12/1996	10:15:59	0.8213	33
03/12/1996	10:15:59	0.8212	33
03/12/1996	10:15:59	0.8213	33
03/12/1996	10:15:59	0.8214	33
03/12/1996	10:15:59	0.8213	33
03/12/1996	10:17:00	0.8212	33
03/12/1996	10:17:00	0.8213	33
03/12/1996	10:17:00	0.8212	33
03/12/1996	10:18:00	0.8211	33
03/12/1996	10:18:00	0.8212	33
03/12/1996	10:18:00	0.8214	33
03/12/1996	10:18:59	0.8213	33
03/12/1996	10:19:59	0.8215	33
03/12/1996	10:19:59	0.8214	33
03/12/1996	10:19:59	0.8213	33
03/12/1996	10:21:00	0.8214	33
03/12/1996	10:21:00	0.8215	33
03/12/1996	10:21:00	0.8217	33
03/12/1996	10:21:59	0.8218	33
03/12/1996	10:21:59	0.8217	33
03/12/1996	10:21:59	0.8218	33
03/12/1996	10:21:59	0.822	33
03/12/1996	10:22:59	0.8218	33
03/12/1996	10:22:59	0.8217	33
03/12/1996	10:22:59	0.8216	33
03/12/1996	10:22:59	0.8215	33
03/12/1996	10:22:59	0.8214	33
03/12/1996	10:22:59	0.8213	33
03/12/1996	10:22:59	0.8215	33
03/12/1996	10:24:00	0.8214	33
03/12/1996	10:24:00	0.8215	33
03/12/1996	10:24:00	0.8216	33
03/12/1996	10:24:00	0.8215	33
03/12/1996	10:25:00	0.8214	33
03/12/1996	10:25:00	0.8213	33
03/12/1996	10:25:00	0.8214	33
03/12/1996	10:25:00	0.8213	33
03/12/1996	10:25:00	0.8212	33
03/12/1996	10:25:00	0.8213	33
03/12/1996	10:25:00	0.8212	33
03/12/1996	10:25:59	0.8211	33
03/12/1996	10:25:59	0.821	33
03/12/1996	10:25:59	0.8211	33
03/12/1996	10:25:59	0.821	33
03/12/1996	10:27:00	0.8212	33
03/12/1996	10:27:00	0.8211	33
03/12/1996	10:27:00	0.821	33
03/12/1996	10:27:00	0.8212	33
03/12/1996	10:27:00	0.821	33
03/12/1996	10:27:00	0.8209	33
03/12/1996	10:27:00	0.8208	33
03/12/1996	10:27:00	0.8209	33
03/12/1996	10:28:00	0.8211	33
03/12/1996	10:28:00	0.821	33
03/12/1996	10:28:00	0.8211	33
03/12/1996	10:28:00	0.821	33
03/12/1996	10:28:00	0.8211	33
03/12/1996	10:28:00	0.8212	33
03/12/1996	10:28:00	0.8213	33
03/12/1996	10:28:59	0.8212	33
03/12/1996	10:28:59	0.8211	33
03/12/1996	10:28:59	0.821	33
03/12/1996	10:30:00	0.8212	33
03/12/1996	10:31:59	0.8211	33
03/12/1996	10:31:59	0.8214	33
03/12/1996	10:34:00	0.8214	33
03/12/1996	10:34:00	0.8216	33
03/12/1996	10:34:00	0.8215	33
03/12/1996	10:34:00	0.8214	33
03/12/1996	10:34:00	0.8215	33
03/12/1996	10:34:59	0.8214	33
03/12/1996	10:34:59	0.8215	33
03/12/1996	10:35:59	0.8216	33
03/12/1996	10:35:59	0.8217	33
03/12/1996	10:35:59	0.8216	33
03/12/1996	10:35:59	0.8217	33
03/12/1996	10:35:59	0.8216	33
03/12/1996	10:37:00	0.8217	33
03/12/1996	10:37:00	0.8216	33
03/12/1996	10:38:00	0.8214	33
03/12/1996	10:38:59	0.8213	33
03/12/1996	10:40:00	0.8215	33
03/12/1996	10:40:00	0.8213	33
03/12/1996	10:41:59	0.8214	33
03/12/1996	10:41:59	0.8216	33
03/12/1996	10:41:59	0.8215	33
03/12/1996	10:43:00	0.8217	33
03/12/1996	10:43:00	0.8216	33
03/12/1996	10:43:00	0.8215	33
03/12/1996	10:44:00	0.8216	33
03/12/1996	10:44:00	0.8217	33
03/12/1996	10:44:00	0.8218	33
03/12/1996	10:44:00	0.8219	33
03/12/1996	10:44:00	0.822	33
03/12/1996	10:44:59	0.8219	33
03/12/1996	10:44:59	0.822	33
03/12/1996	10:44:59	0.8219	33
03/12/1996	10:46:00	0.8217	33
03/12/1996	10:46:00	0.8218	33
03/12/1996	10:46:00	0.8219	33
03/12/1996	10:47:00	0.8217	33
03/12/1996	10:47:00	0.8218	33
03/12/1996	10:47:00	0.8217	33
03/12/1996	10:47:59	0.8216	33
03/12/1996	10:47:59	0.8215	33
03/12/1996	10:47:59	0.8214	33
03/12/1996	10:47:59	0.8215	33
03/12/1996	10:49:00	0.8214	33
03/12/1996	10:49:00	0.8212	33
03/12/1996	10:49:00	0.8211	33
03/12/1996	10:49:00	0.8211	33
03/12/1996	10:49:00	0.821	33
03/12/1996	10:50:00	0.8211	33
03/12/1996	10:50:00	0.821	33
03/12/1996	10:50:00	0.8211	33
03/12/1996	10:50:59	0.8212	33
03/12/1996	10:51:59	0.8211	33
03/12/1996	10:51:59	0.821	33
03/12/1996	10:51:59	0.8212	33
03/12/1996	10:51:59	0.8211	33
03/12/1996	10:53:00	0.8211	33
03/12/1996	10:53:00	0.821	33
03/12/1996	10:54:00	0.8212	33
03/12/1996	10:54:00	0.8211	33
03/12/1996	10:54:00	0.821	33
03/12/1996	10:54:59	0.8208	33
03/12/1996	10:54:59	0.8209	33
03/12/1996	10:54:59	0.8208	33
03/12/1996	10:56:00	0.8207	33
03/12/1996	10:56:00	0.8208	33
03/12/1996	10:56:00	0.8209	33
03/12/1996	10:56:00	0.8208	33
03/12/1996	10:56:00	0.8209	33
03/12/1996	10:56:00	0.821	33
03/12/1996	10:56:00	0.8209	33
03/12/1996	10:56:00	0.821	33
03/12/1996	10:57:00	0.8208	33
03/12/1996	10:57:00	0.8209	33
03/12/1996	10:57:00	0.821	33
03/12/1996	10:57:59	0.8209	33
03/12/1996	10:57:59	0.8208	33
03/12/1996	10:57:59	0.8207	33
03/12/1996	10:57:59	0.8206	33
03/12/1996	10:57:59	0.8207	33
03/12/1996	10:57:59	0.8208	33
03/12/1996	10:57:59	0.8207	33
03/12/1996	10:57:59	0.8208	33
03/12/1996	10:57:59	0.8207	33
03/12/1996	10:57:59	0.8206	33
03/12/1996	10:59:00	0.8207	33
03/12/1996	10:59:00	0.8208	33
03/12/1996	10:59:00	0.8207	33
03/12/1996	10:59:00	0.8208	33
03/12/1996	11:00:00	0.8207	33
03/12/1996	11:00:00	0.8208	33
03/12/1996	11:00:00	0.8209	33
03/12/1996	11:00:00	0.8208	33
03/12/1996	11:00:00	0.8209	33
03/12/1996	11:00:00	0.8208	33
03/12/1996	11:00:59	0.8207	33
03/12/1996	11:00:59	0.8206	33
03/12/1996	11:00:59	0.8205	33
03/12/1996	11:00:59	0.8208	33
03/12/1996	11:00:59	0.8207	33
03/12/1996	11:00:59	0.8206	33
03/12/1996	11:00:59	0.8207	33
03/12/1996	11:00:59	0.8208	33
03/12/1996	11:00:59	0.8207	33
03/12/1996	11:00:59	0.8208	33
03/12/1996	11:00:59	0.8209	33
03/12/1996	11:00:59	0.8208	33
03/12/1996	11:02:00	0.8209	33
03/12/1996	11:02:00	0.8207	33
03/12/1996	11:03:00	0.8208	33
03/12/1996	11:03:00	0.8209	33
03/12/1996	11:03:00	0.8208	33
03/12/1996	11:03:00	0.8209	33
03/12/1996	11:03:59	0.8212	33
03/12/1996	11:03:59	0.8211	33
03/12/1996	11:04:59	0.8212	33
03/12/1996	11:06:00	0.8213	33
03/12/1996	11:06:00	0.8212	33
03/12/1996	11:06:00	0.8211	33
03/12/1996	11:06:59	0.821	33
03/12/1996	11:06:59	0.8209	33
03/12/1996	11:06:59	0.821	33
03/12/1996	11:06:59	0.8211	33
03/12/1996	11:09:00	0.8212	33
03/12/1996	11:09:00	0.821	33
03/12/1996	11:09:00	0.8211	33
03/12/1996	11:09:00	0.821	33
03/12/1996	11:10:00	0.8209	33
03/12/1996	11:10:00	0.8208	33
03/12/1996	11:10:00	0.8207	33
03/12/1996	11:10:00	0.8208	33
03/12/1996	11:10:59	0.8207	33
03/12/1996	11:10:59	0.8209	33
03/12/1996	11:12:00	0.8207	33
03/12/1996	11:12:00	0.8208	33
03/12/1996	11:12:00	0.8206	33
03/12/1996	11:12:00	0.8207	33
03/12/1996	11:12:00	0.8206	33
03/12/1996	11:12:00	0.8205	33
03/12/1996	11:13:00	0.8204	33
03/12/1996	11:13:00	0.8205	33
03/12/1996	11:13:00	0.8204	33
03/12/1996	11:13:00	0.8205	33
03/12/1996	11:13:00	0.8204	33
03/12/1996	11:13:00	0.8205	33
03/12/1996	11:13:00	0.8204	33
03/12/1996	11:13:59	0.8206	33
03/12/1996	11:13:59	0.8207	33
03/12/1996	11:15:00	0.8208	33
03/12/1996	11:15:00	0.8209	33
03/12/1996	11:15:00	0.8208	33
03/12/1996	11:16:00	0.8209	33
03/12/1996	11:16:00	0.821	33
03/12/1996	11:16:00	0.8211	33
03/12/1996	11:16:00	0.8212	33
03/12/1996	11:16:00	0.8213	33
03/12/1996	11:16:00	0.8212	33
03/12/1996	11:16:59	0.8211	33
03/12/1996	11:18:00	0.821	33
03/12/1996	11:18:00	0.8209	33
03/12/1996	11:18:00	0.8208	33
03/12/1996	11:19:00	0.8207	33
03/12/1996	11:19:00	0.8208	33
03/12/1996	11:19:59	0.8209	33
03/12/1996	11:19:59	0.8207	33
03/12/1996	11:20:59	0.8208	33
03/12/1996	11:22:00	0.8209	33
03/12/1996	11:22:00	0.8211	33
03/12/1996	11:23:59	0.8209	33
03/12/1996	11:26:00	0.8208	33
03/12/1996	11:28:00	0.8207	33
03/12/1996	11:29:00	0.8209	33
03/12/1996	11:29:59	0.8208	33
03/12/1996	11:29:59	0.8207	33
03/12/1996	11:29:59	0.8206	33
03/12/1996	11:29:59	0.8205	33
03/12/1996	11:29:59	0.8204	33
03/12/1996	11:29:59	0.8203	33
03/12/1996	11:31:00	0.8204	33
03/12/1996	11:31:00	0.8205	33
03/12/1996	11:31:00	0.8204	33
03/12/1996	11:31:00	0.8203	33
03/12/1996	11:31:00	0.8204	33
03/12/1996	11:31:00	0.8205	33
03/12/1996	11:32:00	0.8204	33
03/12/1996	11:32:00	0.8203	33
03/12/1996	11:32:00	0.8202	33
03/12/1996	11:32:00	0.8201	33
03/12/1996	11:32:59	0.8204	33
03/12/1996	11:32:59	0.8202	33
03/12/1996	11:32:59	0.8201	33
03/12/1996	11:32:59	0.82	33
03/12/1996	11:32:59	0.8199	33
03/12/1996	11:32:59	0.8198	33
03/12/1996	11:32:59	0.8197	33
03/12/1996	11:32:59	0.8198	33
03/12/1996	11:32:59	0.8199	33
03/12/1996	11:34:00	0.8198	33
03/12/1996	11:34:00	0.8199	33
03/12/1996	11:34:00	0.8198	33
03/12/1996	11:34:00	0.8197	33
03/12/1996	11:34:00	0.8196	33
03/12/1996	11:35:00	0.8197	33
03/12/1996	11:35:00	0.8198	33
03/12/1996	11:35:00	0.8197	33
03/12/1996	11:35:00	0.8198	33
03/12/1996	11:35:00	0.8197	33
03/12/1996	11:35:00	0.8198	33
03/12/1996	11:35:00	0.8199	33
03/12/1996	11:35:59	0.8198	33
03/12/1996	11:35:59	0.8199	33
03/12/1996	11:35:59	0.8198	33
03/12/1996	11:35:59	0.8199	33
03/12/1996	11:35:59	0.8198	33
03/12/1996	11:35:59	0.82	33
03/12/1996	11:35:59	0.8198	33
03/12/1996	11:35:59	0.8197	33
03/12/1996	11:35:59	0.8196	33
03/12/1996	11:35:59	0.8197	33
03/12/1996	11:35:59	0.8198	33
03/12/1996	11:36:59	0.8199	33
03/12/1996	11:36:59	0.8198	33
03/12/1996	11:36:59	0.82	33
03/12/1996	11:36:59	0.8199	33
03/12/1996	11:36:59	0.82	33
03/12/1996	11:36:59	0.8199	33
03/12/1996	11:38:00	0.82	33
03/12/1996	11:38:00	0.8199	33
03/12/1996	11:38:00	0.8198	33
03/12/1996	11:38:00	0.8197	33
03/12/1996	11:38:00	0.8196	33
03/12/1996	11:38:00	0.8195	33
03/12/1996	11:38:00	0.8196	33
03/12/1996	11:38:00	0.8197	33
03/12/1996	11:38:00	0.8198	33
03/12/1996	11:39:59	0.8197	33
03/12/1996	11:39:59	0.8196	33
03/12/1996	11:39:59	0.8197	33
03/12/1996	11:41:00	0.8198	33
03/12/1996	11:42:00	0.8199	33
03/12/1996	11:42:00	0.82	33
03/12/1996	11:42:00	0.8199	33
03/12/1996	11:42:59	0.8198	33
03/12/1996	11:42:59	0.8199	33
03/12/1996	11:42:59	0.82	33
03/12/1996	11:45:59	0.8198	33
03/12/1996	11:45:59	0.8199	33
03/12/1996	11:45:59	0.8198	33
03/12/1996	11:47:00	0.8197	33
03/12/1996	11:48:00	0.8196	33
03/12/1996	11:48:00	0.8197	33
03/12/1996	11:48:59	0.8195	33
03/12/1996	11:48:59	0.8196	33
03/12/1996	11:48:59	0.8197	33
03/12/1996	11:48:59	0.8196	33
03/12/1996	11:48:59	0.8195	33
03/12/1996	11:48:59	0.8196	33
03/12/1996	11:48:59	0.8195	33
03/12/1996	11:48:59	0.8196	33
03/12/1996	11:49:59	0.8197	33
03/12/1996	11:49:59	0.8198	33
03/12/1996	11:49:59	0.8197	33
03/12/1996	11:52:59	0.8198	33
03/12/1996	11:52:59	0.8199	33
03/12/1996	11:52:59	0.8198	33
03/12/1996	11:52:59	0.8197	33
03/12/1996	11:52:59	0.8199	33
03/12/1996	11:52:59	0.82	33
03/12/1996	11:54:00	0.8199	33
03/12/1996	11:54:00	0.8198	33
03/12/1996	11:54:00	0.8199	33
03/12/1996	11:54:00	0.82	33
03/12/1996	11:57:00	0.8202	33
03/12/1996	11:58:00	0.8201	33
03/12/1996	11:58:00	0.8202	33
03/12/1996	11:58:00	0.8203	33
03/12/1996	11:58:00	0.8204	33
03/12/1996	11:58:59	0.8203	33
03/12/1996	11:58:59	0.8202	33
03/12/1996	12:00:00	0.8201	33
03/12/1996	12:01:00	0.82	33
03/12/1996	12:01:00	0.8199	33
03/12/1996	12:01:59	0.8198	33
03/12/1996	12:03:00	0.8197	33
03/12/1996	12:04:00	0.8196	33
03/12/1996	12:04:00	0.8197	33
03/12/1996	12:05:59	0.8198	33
03/12/1996	12:07:00	0.8199	33
03/12/1996	12:07:00	0.8197	33
03/12/1996	12:08:00	0.8196	33
03/12/1996	12:08:00	0.8195	33
03/12/1996	12:08:00	0.8194	33
03/12/1996	12:08:00	0.8193	33
03/12/1996	12:08:00	0.8195	33
03/12/1996	12:08:00	0.8196	33
03/12/1996	12:08:00	0.8198	33
03/12/1996	12:08:59	0.8199	33
03/12/1996	12:08:59	0.8198	33
03/12/1996	12:08:59	0.8199	33
03/12/1996	12:10:00	0.8197	33
03/12/1996	12:10:00	0.8198	33
03/12/1996	12:10:00	0.8197	33
03/12/1996	12:11:00	0.8196	33
03/12/1996	12:11:00	0.8198	33
03/12/1996	12:11:00	0.8197	33
03/12/1996	12:11:59	0.8196	33
03/12/1996	12:13:00	0.8197	33
03/12/1996	12:13:00	0.8196	33
03/12/1996	12:14:59	0.8198	33
03/12/1996	12:14:59	0.8199	33
03/12/1996	12:16:00	0.8198	33
03/12/1996	12:17:00	0.8197	33
03/12/1996	12:20:00	0.8196	33
03/12/1996	12:20:00	0.8197	33
03/12/1996	12:20:00	0.8196	33
03/12/1996	12:20:00	0.8197	33
03/12/1996	12:20:59	0.8198	33
03/12/1996	12:21:59	0.8201	33
03/12/1996	12:21:59	0.82	33
03/12/1996	12:21:59	0.8198	33
03/12/1996	12:21:59	0.8199	33
03/12/1996	12:21:59	0.82	33
03/12/1996	12:21:59	0.8202	33
03/12/1996	12:23:00	0.8204	33
03/12/1996	12:23:00	0.8205	33
03/12/1996	12:23:00	0.8207	33
03/12/1996	12:23:00	0.8208	33
03/12/1996	12:24:00	0.8207	33
03/12/1996	12:24:00	0.8206	33
03/12/1996	12:24:00	0.8208	33
03/12/1996	12:24:00	0.8206	33
03/12/1996	12:24:00	0.8207	33
03/12/1996	12:24:59	0.8205	33
03/12/1996	12:24:59	0.8204	33
03/12/1996	12:24:59	0.8206	33
03/12/1996	12:24:59	0.8205	33
03/12/1996	12:24:59	0.8204	33
03/12/1996	12:26:00	0.8205	33
03/12/1996	12:26:00	0.8206	33
03/12/1996	12:27:00	0.8205	33
03/12/1996	12:27:00	0.8207	33
03/12/1996	12:27:00	0.8208	33
03/12/1996	12:27:59	0.821	33
03/12/1996	12:27:59	0.8209	33
03/12/1996	12:27:59	0.8207	33
03/12/1996	12:27:59	0.8209	33
03/12/1996	12:29:00	0.8209	33
03/12/1996	12:29:00	0.8208	33
03/12/1996	12:29:00	0.821	33
03/12/1996	12:30:00	0.8208	33
03/12/1996	12:30:00	0.821	33
03/12/1996	12:30:00	0.8209	33
03/12/1996	12:30:00	0.821	33
03/12/1996	12:30:00	0.8212	33
03/12/1996	12:30:00	0.821	33
03/12/1996	12:30:59	0.8211	33
03/12/1996	12:30:59	0.8213	33
03/12/1996	12:30:59	0.8215	33
03/12/1996	12:30:59	0.8214	33
03/12/1996	12:32:00	0.8213	33
03/12/1996	12:32:00	0.8212	33
03/12/1996	12:32:00	0.8211	33
03/12/1996	12:32:00	0.821	33
03/12/1996	12:32:00	0.8208	33
03/12/1996	12:33:00	0.8206	33
03/12/1996	12:33:00	0.8208	33
03/12/1996	12:33:00	0.8209	33
03/12/1996	12:33:59	0.821	33
03/12/1996	12:33:59	0.8209	33
03/12/1996	12:34:59	0.821	33
03/12/1996	12:36:00	0.8209	33
03/12/1996	12:36:00	0.8208	33
03/12/1996	12:36:59	0.8209	33
03/12/1996	12:39:00	0.8207	33
03/12/1996	12:39:00	0.8206	33
03/12/1996	12:40:59	0.8207	33
03/12/1996	12:42:00	0.8206	33
03/12/1996	12:45:00	0.8207	33
03/12/1996	12:45:00	0.8208	33
03/12/1996	12:46:00	0.8209	33
03/12/1996	12:48:00	0.8206	33
03/12/1996	12:49:00	0.8205	33
03/12/1996	12:49:59	0.8203	33
03/12/1996	12:50:59	0.8204	33
03/12/1996	12:52:00	0.8203	33
03/12/1996	12:53:00	0.8204	33
03/12/1996	12:53:00	0.8205	33
03/12/1996	12:53:00	0.8206	33
03/12/1996	12:53:00	0.8205	33
03/12/1996	12:53:59	0.8204	33
03/12/1996	12:55:00	0.8205	33
03/12/1996	12:56:00	0.8206	33
03/12/1996	12:56:00	0.8207	33
03/12/1996	12:56:00	0.8208	33
03/12/1996	12:56:59	0.8206	33
03/12/1996	12:58:00	0.8207	33
03/12/1996	13:01:00	0.8204	33
03/12/1996	13:02:00	0.8203	33
03/12/1996	13:02:59	0.8205	33
03/12/1996	13:02:59	0.8204	33
03/12/1996	13:08:00	0.8208	33
03/12/1996	13:09:59	0.8206	33
03/12/1996	13:09:59	0.8205	33
03/12/1996	13:11:00	0.8203	33
03/12/1996	13:12:00	0.8205	33
03/12/1996	13:12:00	0.8206	33
03/12/1996	13:12:59	0.8205	33
03/12/1996	13:15:00	0.8203	33
03/12/1996	13:17:00	0.8206	33
03/12/1996	13:17:00	0.8205	33
03/12/1996	13:18:00	0.8206	33
03/12/1996	13:18:00	0.8207	33
03/12/1996	13:18:59	0.8205	33
03/12/1996	13:19:59	0.8206	33
03/12/1996	13:21:00	0.8205	33
03/12/1996	13:22:59	0.8206	33
03/12/1996	13:22:59	0.8205	33
03/12/1996	13:24:00	0.8204	33
03/12/1996	13:24:00	0.8203	33
03/12/1996	13:24:00	0.8205	33
03/12/1996	13:24:00	0.8206	33
03/12/1996	13:25:00	0.8205	33
03/12/1996	13:25:59	0.8206	33
03/12/1996	13:25:59	0.8207	33
03/12/1996	13:27:00	0.8208	33
03/12/1996	13:28:00	0.8206	33
03/12/1996	13:28:00	0.8208	33
03/12/1996	13:28:59	0.821	33
03/12/1996	13:28:59	0.8209	33
03/12/1996	13:28:59	0.8208	33
03/12/1996	13:28:59	0.8207	33
03/12/1996	13:28:59	0.8206	33
03/12/1996	13:28:59	0.8207	33
03/12/1996	13:30:00	0.8208	33
03/12/1996	13:30:00	0.8207	33
03/12/1996	13:30:00	0.8208	33
03/12/1996	13:31:00	0.8211	33
03/12/1996	13:31:00	0.8209	33
03/12/1996	13:31:00	0.821	33
03/12/1996	13:31:00	0.8209	33
03/12/1996	13:31:00	0.821	33
03/12/1996	13:31:59	0.8209	33
03/12/1996	13:31:59	0.8208	33
03/12/1996	13:31:59	0.8207	33
03/12/1996	13:31:59	0.8208	33
03/12/1996	13:31:59	0.8209	33
03/12/1996	13:33:00	0.821	33
03/12/1996	13:33:00	0.8209	33
03/12/1996	13:34:00	0.821	33
03/12/1996	13:34:00	0.8209	33
03/12/1996	13:34:59	0.8208	33
03/12/1996	13:37:00	0.8207	33
03/12/1996	13:37:00	0.8206	33
03/12/1996	13:37:00	0.8205	33
03/12/1996	13:37:00	0.8206	33
03/12/1996	13:38:59	0.8205	33
03/12/1996	13:38:59	0.8206	33
03/12/1996	13:38:59	0.8205	33
03/12/1996	13:40:00	0.8204	33
03/12/1996	13:40:00	0.8205	33
03/12/1996	13:41:00	0.8206	33
03/12/1996	13:41:00	0.8207	33
03/12/1996	13:41:59	0.8205	33
03/12/1996	13:43:00	0.8206	33
03/12/1996	13:44:00	0.8205	33
03/12/1996	13:44:00	0.8204	33
03/12/1996	13:44:00	0.8205	33
03/12/1996	13:46:00	0.8206	33
03/12/1996	13:46:00	0.8207	33
03/12/1996	13:47:00	0.8206	33
03/12/1996	13:47:00	0.8205	33
03/12/1996	13:47:59	0.8204	33
03/12/1996	13:50:59	0.8203	33
03/12/1996	13:50:59	0.8202	33
03/12/1996	13:51:59	0.8203	33
03/12/1996	13:51:59	0.8202	33
03/12/1996	13:51:59	0.8203	33
03/12/1996	13:53:00	0.8202	33
03/12/1996	13:54:00	0.8201	33
03/12/1996	13:54:00	0.8202	33
03/12/1996	13:54:00	0.8201	33
03/12/1996	13:54:59	0.8202	33
03/12/1996	13:54:59	0.8201	33
03/12/1996	13:54:59	0.82	33
03/12/1996	13:56:00	0.8199	33
03/12/1996	13:56:00	0.8198	33
03/12/1996	13:56:00	0.8197	33
03/12/1996	13:57:00	0.8199	33
03/12/1996	13:57:00	0.8197	33
03/12/1996	13:57:00	0.8198	33
03/12/1996	13:57:00	0.8199	33
03/12/1996	13:57:59	0.82	33
03/12/1996	13:57:59	0.8199	33
03/12/1996	13:57:59	0.82	33
03/12/1996	13:57:59	0.8201	33
03/12/1996	13:57:59	0.82	33
03/12/1996	13:57:59	0.8201	33
03/12/1996	13:57:59	0.82	33
03/12/1996	13:59:00	0.8201	33
03/12/1996	13:59:00	0.82	33
03/12/1996	13:59:00	0.8199	33
03/12/1996	13:59:00	0.82	33
03/12/1996	13:59:00	0.8199	33
03/12/1996	13:59:00	0.8198	33
03/12/1996	13:59:00	0.8199	33
03/12/1996	13:59:00	0.82	33
03/12/1996	13:59:00	0.8201	49
03/15/1996	17:29:59	0.818	73
03/15/1996	17:38:00	0.8177	65
03/15/1996	17:55:00	0.8177	65
03/15/1996	17:57:00	0.8177	65
03/15/1996	18:04:59	0.8176	65
03/15/1996	18:04:59	0.8179	65
03/15/1996	18:08:59	0.8179	65
03/15/1996	18:14:00	0.8177	65
03/15/1996	18:14:00	0.8176	65
03/15/1996	18:20:00	0.8175	65
03/15/1996	18:24:00	0.8175	65
03/15/1996	18:27:59	0.8175	65
03/15/1996	18:30:59	0.8177	65
03/15/1996	18:30:59	0.8173	65
03/15/1996	18:33:59	0.8173	65
03/15/1996	18:36:59	0.8174	65
03/15/1996	18:39:00	0.8173	65
03/15/1996	18:43:59	0.8177	65
03/15/1996	18:45:00	0.8177	65
03/15/1996	18:46:00	0.8174	65
03/15/1996	18:46:00	0.8175	65
03/15/1996	18:46:59	0.8172	65
03/15/1996	18:46:59	0.8175	65
03/15/1996	18:46:59	0.8172	65
03/15/1996	18:49:00	0.8171	65
03/15/1996	18:53:00	0.817	65
03/15/1996	18:53:59	0.817	65
03/15/1996	18:55:00	0.817	65
03/15/1996	18:59:00	0.8172	65
03/15/1996	19:01:00	0.817	65
03/15/1996	19:09:00	0.8179	65
03/15/1996	19:12:00	0.818	65
03/15/1996	19:27:00	0.8178	65
03/15/1996	19:38:00	0.8176	65
03/15/1996	19:38:00	0.8175	65
03/15/1996	19:41:59	0.8171	65
03/15/1996	19:41:59	0.817	65
03/15/1996	19:47:59	0.817	65
03/15/1996	19:50:59	0.817	65
03/15/1996	19:54:59	0.8174	65
03/15/1996	20:32:00	0.8174	65
03/15/1996	20:51:00	0.8173	65
03/15/1996	21:01:00	0.8174	65
03/15/1996	21:46:59	0.817	65
03/15/1996	22:14:00	0.8172	65
03/15/1996	22:15:00	0.8173	65
03/15/1996	22:37:00	0.8173	65
03/15/1996	22:38:00	0.817	65
03/15/1996	22:44:00	0.817	65
03/15/1996	23:13:59	0.8172	65
03/15/1996	23:57:00	0.817	65
03/15/1996	00:08:59	0.8166	65
03/15/1996	00:14:00	0.8166	65
03/15/1996	00:14:59	0.8163	65
03/15/1996	00:24:59	0.8163	65
03/15/1996	00:30:00	0.8168	65
03/15/1996	00:30:59	0.8169	65
03/15/1996	00:32:00	0.8164	65
03/15/1996	00:49:00	0.8161	65
03/15/1996	01:02:59	0.8161	65
03/15/1996	01:05:00	0.816	65
03/15/1996	01:06:59	0.816	65
03/15/1996	01:09:00	0.8161	65
03/15/1996	01:15:59	0.8166	65
03/15/1996	01:15:59	0.8169	65
03/15/1996	01:19:59	0.817	65
03/15/1996	01:19:59	0.8173	65
03/15/1996	01:38:00	0.8173	65
03/15/1996	01:38:59	0.8173	65
03/15/1996	01:43:00	0.816	65
03/15/1996	02:06:00	0.8165	65
03/15/1996	02:06:00	0.816	65
03/15/1996	02:20:59	0.8172	65
03/15/1996	02:20:59	0.8173	65
03/15/1996	02:26:59	0.817	65
03/15/1996	03:04:59	0.817	65
03/15/1996	03:08:00	0.8167	65
03/15/1996	03:08:59	0.8167	65
03/15/1996	03:14:59	0.817	65
03/15/1996	03:17:59	0.8171	65
03/15/1996	03:17:59	0.8173	65
03/15/1996	03:20:00	0.8173	65
03/15/1996	03:20:59	0.8173	65
03/15/1996	03:45:00	0.817	65
03/15/1996	04:02:00	0.8168	65
03/15/1996	04:12:00	0.8166	65
03/15/1996	04:12:00	0.8165	65
03/15/1996	04:12:00	0.8164	65
03/15/1996	04:12:00	0.8163	65
03/15/1996	04:18:00	0.8164	65
03/15/1996	04:21:00	0.8165	65
03/15/1996	04:35:59	0.8158	65
03/15/1996	04:47:00	0.8163	65
03/15/1996	04:47:59	0.816	65
03/15/1996	04:50:00	0.8166	65
03/15/1996	05:51:00	0.8166	65
03/15/1996	06:39:00	0.8167	65
03/15/1996	06:40:00	0.8166	81
03/15/1996	07:19:59	0.8171	41
03/15/1996	07:19:59	0.8172	33
03/15/1996	07:19:59	0.8173	33
03/15/1996	07:19:59	0.8172	33
03/15/1996	07:19:59	0.8171	33
03/15/1996	07:19:59	0.8172	33
03/15/1996	07:19:59	0.8171	33
03/15/1996	07:19:59	0.817	33
03/15/1996	07:21:00	0.8171	33
03/15/1996	07:21:00	0.817	33
03/15/1996	07:21:00	0.8171	33
03/15/1996	07:21:00	0.8172	33
03/15/1996	07:21:00	0.8173	33
03/15/1996	07:21:59	0.8172	33
03/15/1996	07:21:59	0.8173	33
03/15/1996	07:21:59	0.8172	33
03/15/1996	07:21:59	0.8173	33
03/15/1996	07:21:59	0.8174	33
03/15/1996	07:21:59	0.8173	33
03/15/1996	07:22:59	0.8174	33
03/15/1996	07:22:59	0.8175	33
03/15/1996	07:22:59	0.8174	33
03/15/1996	07:22:59	0.8173	33
03/15/1996	07:24:00	0.8172	33
03/15/1996	07:24:00	0.8173	33
03/15/1996	07:24:00	0.8172	33
03/15/1996	07:25:00	0.8171	33
03/15/1996	07:25:00	0.8172	33
03/15/1996	07:25:00	0.8173	33
03/15/1996	07:25:00	0.8172	33
03/15/1996	07:25:00	0.8171	33
03/15/1996	07:25:59	0.817	33
03/15/1996	07:25:59	0.8171	33
03/15/1996	07:27:00	0.8172	33
03/15/1996	07:27:00	0.8171	33
03/15/1996	07:27:00	0.817	33
03/15/1996	07:27:00	0.8169	33
03/15/1996	07:27:00	0.8168	33
03/15/1996	07:27:00	0.8171	33
03/15/1996	07:27:00	0.817	33
03/15/1996	07:28:00	0.817	33
03/15/1996	07:28:00	0.8171	33
03/15/1996	07:28:59	0.817	33
03/15/1996	07:28:59	0.8168	33
03/15/1996	07:28:59	0.8167	33
03/15/1996	07:30:00	0.8169	33
03/15/1996	07:30:00	0.8168	33
03/15/1996	07:30:00	0.8169	33
03/15/1996	07:31:00	0.8168	33
03/15/1996	07:31:00	0.8169	33
03/15/1996	07:31:00	0.8168	33
03/15/1996	07:31:00	0.8167	33
03/15/1996	07:31:00	0.8168	33
03/15/1996	07:31:59	0.8169	33
03/15/1996	07:31:59	0.8168	33
03/15/1996	07:31:59	0.8169	33
03/15/1996	07:33:00	0.8168	33
03/15/1996	07:33:00	0.8169	33
03/15/1996	07:33:00	0.8168	33
03/15/1996	07:33:00	0.8169	33
03/15/1996	07:33:00	0.817	33
03/15/1996	07:34:00	0.8171	33
03/15/1996	07:34:00	0.8172	33
03/15/1996	07:34:59	0.8173	33
03/15/1996	07:34:59	0.8172	33
03/15/1996	07:34:59	0.8171	33
03/15/1996	07:34:59	0.8172	33
03/15/1996	07:34:59	0.8173	33
03/15/1996	07:34:59	0.8172	33
03/15/1996	07:34:59	0.8173	33
03/15/1996	07:34:59	0.8174	33
03/15/1996	07:35:59	0.8173	33
03/15/1996	07:37:00	0.8174	33
03/15/1996	07:37:00	0.8175	33
03/15/1996	07:37:00	0.8174	33
03/15/1996	07:37:00	0.8175	33
03/15/1996	07:37:00	0.8176	33
03/15/1996	07:38:00	0.8175	33
03/15/1996	07:38:00	0.8176	33
03/15/1996	07:38:00	0.8175	33
03/15/1996	07:38:59	0.8176	33
03/15/1996	07:38:59	0.8175	33
03/15/1996	07:38:59	0.8174	33
03/15/1996	07:38:59	0.8175	33
03/15/1996	07:38:59	0.8176	33
03/15/1996	07:38:59	0.8175	33
03/15/1996	07:40:00	0.8176	33
03/15/1996	07:40:00	0.8177	33
03/15/1996	07:40:00	0.8176	33
03/15/1996	07:41:00	0.8177	33
03/15/1996	07:41:00	0.8176	33
03/15/1996	07:41:00	0.8177	33
03/15/1996	07:41:00	0.8176	33
03/15/1996	07:41:00	0.8175	33
03/15/1996	07:41:59	0.8176	33
03/15/1996	07:41:59	0.8177	33
03/15/1996	07:41:59	0.8176	33
03/15/1996	07:43:00	0.8177	33
03/15/1996	07:44:00	0.8176	33
03/15/1996	07:44:00	0.8177	33
03/15/1996	07:44:00	0.8178	33
03/15/1996	07:44:00	0.8177	33
03/15/1996	07:44:00	0.8178	33
03/15/1996	07:44:00	0.8179	33
03/15/1996	07:44:59	0.8178	33
03/15/1996	07:44:59	0.8177	33
03/15/1996	07:44:59	0.8178	33
03/15/1996	07:46:00	0.8177	33
03/15/1996	07:46:00	0.8178	33
03/15/1996	07:46:00	0.8177	33
03/15/1996	07:46:00	0.8178	33
03/15/1996	07:46:00	0.8177	33
03/15/1996	07:46:00	0.8176	33
03/15/1996	07:47:00	0.8177	33
03/15/1996	07:47:00	0.8176	33
03/15/1996	07:47:00	0.8177	33
03/15/1996	07:47:59	0.8176	33
03/15/1996	07:47:59	0.8175	33
03/15/1996	07:49:00	0.8176	33
03/15/1996	07:49:00	0.8175	33
03/15/1996	07:50:00	0.8176	33
03/15/1996	07:51:59	0.8175	33
03/15/1996	07:51:59	0.8174	33
03/15/1996	07:51:59	0.8175	33
03/15/1996	07:53:00	0.8174	33
03/15/1996	07:53:00	0.8175	33
03/15/1996	07:54:00	0.8174	33
03/15/1996	07:54:00	0.8175	33
03/15/1996	07:54:00	0.8176	33
03/15/1996	07:54:59	0.8175	33
03/15/1996	07:54:59	0.8174	33
03/15/1996	07:56:00	0.8175	33
03/15/1996	07:56:00	0.8174	33
03/15/1996	07:56:00	0.8175	33
03/15/1996	07:56:00	0.8176	33
03/15/1996	07:57:00	0.8175	33
03/15/1996	07:57:00	0.8176	33
03/15/1996	07:57:00	0.8175	33
03/15/1996	07:57:59	0.8176	33
03/15/1996	07:57:59	0.8177	33
03/15/1996	07:57:59	0.8176	33
03/15/1996	07:57:59	0.8177	33
03/15/1996	07:57:59	0.8178	33
03/15/1996	07:59:00	0.8177	33
03/15/1996	07:59:00	0.8178	33
03/15/1996	07:59:00	0.8179	33
03/15/1996	07:59:00	0.8177	33
03/15/1996	07:59:00	0.8178	33
03/15/1996	08:00:00	0.8177	33
03/15/1996	08:00:00	0.8178	33
03/15/1996	08:00:00	0.8177	33
03/15/1996	08:00:59	0.8176	33
03/15/1996	08:00:59	0.8177	33
03/15/1996	08:02:00	0.8178	33
03/15/1996	08:03:00	0.8179	33
03/15/1996	08:03:59	0.818	33
03/15/1996	08:03:59	0.8179	33
03/15/1996	08:03:59	0.8178	33
03/15/1996	08:03:59	0.8179	33
03/15/1996	08:03:59	0.8178	33
03/15/1996	08:04:59	0.8179	33
03/15/1996	08:06:00	0.818	33
03/15/1996	08:06:00	0.8179	33
03/15/1996	08:06:00	0.8178	33
03/15/1996	08:06:59	0.8179	33
03/15/1996	08:06:59	0.818	33
03/15/1996	08:07:59	0.8179	33
03/15/1996	08:07:59	0.8178	33
03/15/1996	08:09:00	0.8179	33
03/15/1996	08:09:00	0.818	33
03/15/1996	08:09:00	0.8179	33
03/15/1996	08:10:00	0.818	33
03/15/1996	08:10:00	0.8179	33
03/15/1996	08:10:59	0.818	33
03/15/1996	08:10:59	0.8179	33
03/15/1996	08:10:59	0.818	33
03/15/1996	08:12:00	0.8181	33
03/15/1996	08:12:00	0.8182	33
03/15/1996	08:12:00	0.818	33
03/15/1996	08:12:00	0.8181	33
03/15/1996	08:12:00	0.8182	33
03/15/1996	08:12:00	0.8181	33
03/15/1996	08:13:00	0.818	33
03/15/1996	08:13:00	0.8181	33
03/15/1996	08:13:00	0.8182	33
03/15/1996	08:13:00	0.8181	33
03/15/1996	08:13:00	0.818	33
03/15/1996	08:13:59	0.8181	33
03/15/1996	08:13:59	0.818	33
03/15/1996	08:15:00	0.8181	33
03/15/1996	08:15:00	0.8182	33
03/15/1996	08:15:00	0.8183	33
03/15/1996	08:15:00	0.8182	33
03/15/1996	08:16:00	0.8183	33
03/15/1996	08:16:00	0.8184	33
03/15/1996	08:16:00	0.8183	33
03/15/1996	08:16:00	0.8184	33
03/15/1996	08:16:00	0.8185	33
03/15/1996	08:16:00	0.8186	33
03/15/1996	08:16:00	0.8185	33
03/15/1996	08:16:00	0.8184	33
03/15/1996	08:16:59	0.8183	33
03/15/1996	08:16:59	0.8184	33
03/15/1996	08:18:00	0.8183	33
03/15/1996	08:18:00	0.8182	33
03/15/1996	08:18:00	0.8183	33
03/15/1996	08:18:00	0.8182	33
03/15/1996	08:19:00	0.8183	33
03/15/1996	08:19:00	0.8184	33
03/15/1996	08:19:00	0.8182	33
03/15/1996	08:20:59	0.8183	33
03/15/1996	08:20:59	0.8184	33
03/15/1996	08:22:00	0.8183	33
03/15/1996	08:23:00	0.8181	33
03/15/1996	08:23:00	0.8182	33
03/15/1996	08:23:00	0.8181	33
03/15/1996	08:23:59	0.8182	33
03/15/1996	08:23:59	0.8184	33
03/15/1996	08:25:00	0.8183	33
03/15/1996	08:25:00	0.8182	33
03/15/1996	08:25:00	0.8183	33
03/15/1996	08:26:59	0.8182	33
03/15/1996	08:26:59	0.8184	33
03/15/1996	08:26:59	0.8185	33
03/15/1996	08:28:00	0.8184	33
03/15/1996	08:28:00	0.8185	33
03/15/1996	08:28:00	0.8184	33
03/15/1996	08:29:00	0.8183	33
03/15/1996	08:29:59	0.8182	33
03/15/1996	08:31:00	0.8181	33
03/15/1996	08:31:00	0.8182	33
03/15/1996	08:31:00	0.8183	33
03/15/1996	08:31:00	0.8182	33
03/15/1996	08:31:00	0.8183	33
03/15/1996	08:32:00	0.8182	33
03/15/1996	08:32:00	0.8183	33
03/15/1996	08:32:00	0.8182	33
03/15/1996	08:32:59	0.8183	33
03/15/1996	08:34:00	0.8183	33
03/15/1996	08:34:00	0.8181	33
03/15/1996	08:36:59	0.818	33
03/15/1996	08:38:00	0.8181	33
03/15/1996	08:38:00	0.8182	33
03/15/1996	08:39:00	0.8183	33
03/15/1996	08:39:00	0.8184	33
03/15/1996	08:39:59	0.8183	33
03/15/1996	08:39:59	0.8185	33
03/15/1996	08:42:00	0.8184	33
03/15/1996	08:42:00	0.8185	33
03/15/1996	08:42:00	0.8186	33
03/15/1996	08:42:00	0.8185	33
03/15/1996	08:42:00	0.8186	33
03/15/1996	08:42:00	0.8187	33
03/15/1996	08:42:59	0.8186	33
03/15/1996	08:42:59	0.8185	33
03/15/1996	08:42:59	0.8184	33
03/15/1996	08:42:59	0.8186	33
03/15/1996	08:42:59	0.8185	33
03/15/1996	08:42:59	0.8184	33
03/15/1996	08:44:00	0.8185	33
03/15/1996	08:45:59	0.8184	33
03/15/1996	08:45:59	0.8183	33
03/15/1996	08:45:59	0.8182	33
03/15/1996	08:45:59	0.8181	33
03/15/1996	08:48:00	0.818	33
03/15/1996	08:48:59	0.8179	33
03/15/1996	08:48:59	0.8178	33
03/15/1996	08:48:59	0.8177	33
03/15/1996	08:49:59	0.8178	33
03/15/1996	08:49:59	0.818	33
03/15/1996	08:49:59	0.8179	33
03/15/1996	08:51:00	0.818	33
03/15/1996	08:51:59	0.8179	33
03/15/1996	08:51:59	0.818	33
03/15/1996	08:51:59	0.8179	33
03/15/1996	08:52:59	0.818	33
03/15/1996	08:54:00	0.8181	33
03/15/1996	08:55:00	0.8182	33
03/15/1996	08:55:59	0.8183	33
03/15/1996	08:57:00	0.8181	33
03/15/1996	08:57:00	0.8182	33
03/15/1996	08:58:00	0.8182	33
03/15/1996	08:58:00	0.818	33
03/15/1996	08:58:00	0.8181	33
03/15/1996	08:58:00	0.8182	33
03/15/1996	09:00:00	0.8184	33
03/15/1996	09:00:00	0.8183	33
03/15/1996	09:00:00	0.8184	33
03/15/1996	09:01:00	0.8182	33
03/15/1996	09:01:00	0.8184	33
03/15/1996	09:01:59	0.8185	33
03/15/1996	09:01:59	0.8186	33
03/15/1996	09:03:00	0.8184	33
03/15/1996	09:03:00	0.8185	33
03/15/1996	09:03:00	0.8186	33
03/15/1996	09:03:00	0.8187	33
03/15/1996	09:03:00	0.8186	33
03/15/1996	09:03:00	0.8187	33
03/15/1996	09:04:00	0.8188	33
03/15/1996	09:04:00	0.8186	33
03/15/1996	09:04:59	0.8185	33
03/15/1996	09:05:59	0.8184	33
03/15/1996	09:05:59	0.8185	33
03/15/1996	09:05:59	0.8186	33
03/15/1996	09:05:59	0.8185	33
03/15/1996	09:07:00	0.8186	33
03/15/1996	09:07:00	0.8187	33
03/15/1996	09:07:00	0.8188	33
03/15/1996	09:07:00	0.8189	33
03/15/1996	09:08:00	0.8188	33
03/15/1996	09:08:00	0.8187	33
03/15/1996	09:08:00	0.8188	33
03/15/1996	09:08:59	0.8188	33
03/15/1996	09:10:00	0.8187	33
03/15/1996	09:10:00	0.8186	33
03/15/1996	09:11:00	0.8187	33
03/15/1996	09:11:00	0.8186	33
03/15/1996	09:11:59	0.8187	33
03/15/1996	09:11:59	0.8186	33
03/15/1996	09:11:59	0.8187	33
03/15/1996	09:13:00	0.8186	33
03/15/1996	09:13:00	0.8188	33
03/15/1996	09:14:00	0.8187	33
03/15/1996	09:14:00	0.8188	33
03/15/1996	09:14:59	0.8189	33
03/15/1996	09:14:59	0.819	33
03/15/1996	09:16:00	0.8189	33
03/15/1996	09:16:00	0.8188	33
03/15/1996	09:16:00	0.8189	33
03/15/1996	09:16:00	0.8187	33
03/15/1996	09:17:00	0.8188	33
03/15/1996	09:17:00	0.8187	33
03/15/1996	09:17:00	0.8186	33
03/15/1996	09:17:59	0.8187	33
03/15/1996	09:17:59	0.8188	33
03/15/1996	09:17:59	0.8186	33
03/15/1996	09:17:59	0.8185	33
03/15/1996	09:17:59	0.8183	33
03/15/1996	09:17:59	0.8185	33
03/15/1996	09:19:00	0.8184	33
03/15/1996	09:19:00	0.8183	33
03/15/1996	09:19:00	0.8182	33
03/15/1996	09:20:00	0.8183	33
03/15/1996	09:20:00	0.8182	33
03/15/1996	09:20:00	0.8181	33
03/15/1996	09:20:59	0.818	33
03/15/1996	09:20:59	0.8181	33
03/15/1996	09:20:59	0.8182	33
03/15/1996	09:20:59	0.8181	33
03/15/1996	09:20:59	0.8182	33
03/15/1996	09:20:59	0.8181	33
03/15/1996	09:21:59	0.8182	33
03/15/1996	09:21:59	0.8181	33
03/15/1996	09:21:59	0.818	33
03/15/1996	09:21:59	0.8182	33
03/15/1996	09:21:59	0.8183	33
03/15/1996	09:23:00	0.8182	33
03/15/1996	09:24:00	0.8183	33
03/15/1996	09:24:00	0.8184	33
03/15/1996	09:24:00	0.8183	33
03/15/1996	09:24:00	0.8182	33
03/15/1996	09:26:00	0.8181	33
03/15/1996	09:26:00	0.8182	33
03/15/1996	09:27:00	0.8183	33
03/15/1996	09:27:00	0.8184	33
03/15/1996	09:27:59	0.8182	33
03/15/1996	09:27:59	0.8183	33
03/15/1996	09:29:00	0.8182	33
03/15/1996	09:29:00	0.8184	33
03/15/1996	09:29:00	0.8185	33
03/15/1996	09:30:00	0.8184	33
03/15/1996	09:30:59	0.8185	33
03/15/1996	09:32:00	0.8184	33
03/15/1996	09:33:59	0.8181	33
03/15/1996	09:34:59	0.818	33
03/15/1996	09:36:00	0.8181	33
03/15/1996	09:36:59	0.818	33
03/15/1996	09:36:59	0.8179	33
03/15/1996	09:36:59	0.818	33
03/15/1996	09:36:59	0.8181	33
03/15/1996	09:36:59	0.818	33
03/15/1996	09:36:59	0.8179	33
03/15/1996	09:36:59	0.8178	33
03/15/1996	09:36:59	0.8179	33
03/15/1996	09:36:59	0.818	33
03/15/1996	09:36:59	0.8182	33
03/15/1996	09:37:59	0.8182	33
03/15/1996	09:37:59	0.8181	33
03/15/1996	09:39:00	0.8181	33
03/15/1996	09:39:00	0.8179	33
03/15/1996	09:40:00	0.818	33
03/15/1996	09:40:00	0.8181	33
03/15/1996	09:40:00	0.8179	33
03/15/1996	09:40:00	0.8177	33
03/15/1996	09:42:00	0.8177	33
03/15/1996	09:43:00	0.8176	33
03/15/1996	09:43:00	0.8178	33
03/15/1996	09:43:59	0.8177	33
03/15/1996	09:43:59	0.8178	33
03/15/1996	09:45:00	0.8177	33
03/15/1996	09:45:00	0.8176	33
03/15/1996	09:45:00	0.8175	33
03/15/1996	09:46:00	0.8176	33
03/15/1996	09:46:00	0.8178	33
03/15/1996	09:46:59	0.8176	33
03/15/1996	09:46:59	0.8175	33
03/15/1996	09:46:59	0.8176	33
03/15/1996	09:46:59	0.8177	33
03/15/1996	09:46:59	0.8176	33
03/15/1996	09:48:00	0.8175	33
03/15/1996	09:48:00	0.8173	33
03/15/1996	09:48:00	0.8175	33
03/15/1996	09:48:00	0.8174	33
03/15/1996	09:49:00	0.8175	33
03/15/1996	09:49:00	0.8174	33
03/15/1996	09:49:00	0.8175	33
03/15/1996	09:49:00	0.8176	33
03/15/1996	09:49:59	0.8174	33
03/15/1996	09:50:59	0.8175	33
03/15/1996	09:50:59	0.8174	33
03/15/1996	09:52:00	0.8175	33
03/15/1996	09:53:00	0.8176	33
03/15/1996	09:53:00	0.8177	33
03/15/1996	09:53:00	0.8175	33
03/15/1996	09:53:59	0.8176	33
03/15/1996	09:55:00	0.8175	33
03/15/1996	09:55:00	0.8177	33
03/15/1996	09:56:00	0.8176	33
03/15/1996	09:56:00	0.8177	33
03/15/1996	09:56:00	0.8176	33
03/15/1996	09:56:00	0.8178	33
03/15/1996	09:56:59	0.8177	33
03/15/1996	09:56:59	0.8176	33
03/15/1996	09:56:59	0.8175	33
03/15/1996	09:58:00	0.8176	33
03/15/1996	09:59:00	0.8177	33
03/15/1996	09:59:00	0.8176	33
03/15/1996	09:59:00	0.8175	33
03/15/1996	09:59:59	0.8177	33
03/15/1996	09:59:59	0.8178	33
03/15/1996	09:59:59	0.8177	33
03/15/1996	10:02:00	0.8175	33
03/15/1996	10:02:00	0.8174	33
03/15/1996	10:02:00	0.8173	33
03/15/1996	10:02:00	0.8174	33
03/15/1996	10:02:59	0.8173	33
03/15/1996	10:02:59	0.8172	33
03/15/1996	10:02:59	0.8171	33
03/15/1996	10:02:59	0.8173	33
03/15/1996	10:02:59	0.8174	33
03/15/1996	10:02:59	0.8173	33
03/15/1996	10:04:00	0.8171	33
03/15/1996	10:04:00	0.8173	33
03/15/1996	10:04:00	0.8172	33
03/15/1996	10:04:00	0.8173	33
03/15/1996	10:05:00	0.8171	33
03/15/1996	10:05:59	0.817	33
03/15/1996	10:05:59	0.8171	33
03/15/1996	10:05:59	0.817	33
03/15/1996	10:05:59	0.8172	33
03/15/1996	10:05:59	0.8171	33
03/15/1996	10:06:59	0.8172	33
03/15/1996	10:08:00	0.8171	33
03/15/1996	10:08:00	0.8172	33
03/15/1996	10:08:00	0.8171	33
03/15/1996	10:08:00	0.817	33
03/15/1996	10:08:00	0.8168	33
03/15/1996	10:09:00	0.8169	33
03/15/1996	10:09:00	0.817	33
03/15/1996	10:09:59	0.8171	33
03/15/1996	10:09:59	0.817	33
03/15/1996	10:09:59	0.8171	33
03/15/1996	10:09:59	0.817	33
03/15/1996	10:11:00	0.8171	33
03/15/1996	10:11:00	0.8172	33
03/15/1996	10:11:00	0.8171	33
03/15/1996	10:11:00	0.8172	33
03/15/1996	10:12:00	0.8173	33
03/15/1996	10:12:00	0.8174	33
03/15/1996	10:12:59	0.8175	33
03/15/1996	10:12:59	0.8174	33
03/15/1996	10:12:59	0.8173	33
03/15/1996	10:12:59	0.8174	33
03/15/1996	10:14:00	0.8173	33
03/15/1996	10:15:00	0.8174	33
03/15/1996	10:15:59	0.8175	33
03/15/1996	10:15:59	0.8176	33
03/15/1996	10:15:59	0.8175	33
03/15/1996	10:17:00	0.8174	33
03/15/1996	10:18:00	0.8172	33
03/15/1996	10:18:00	0.8173	33
03/15/1996	10:18:00	0.8172	33
03/15/1996	10:18:00	0.8171	33
03/15/1996	10:18:59	0.8172	33
03/15/1996	10:18:59	0.8171	33
03/15/1996	10:19:59	0.817	33
03/15/1996	10:21:59	0.8172	33
03/15/1996	10:22:59	0.8173	33
03/15/1996	10:25:00	0.8172	33
03/15/1996	10:25:59	0.8173	33
03/15/1996	10:27:00	0.8172	33
03/15/1996	10:27:00	0.8173	33
03/15/1996	10:28:59	0.8172	33
03/15/1996	10:31:00	0.8171	33
03/15/1996	10:31:00	0.8172	33
03/15/1996	10:33:00	0.8171	33
03/15/1996	10:33:00	0.8172	33
03/15/1996	10:33:00	0.817	33
03/15/1996	10:33:00	0.8171	33
03/15/1996	10:34:00	0.8172	33
03/15/1996	10:34:00	0.8173	33
03/15/1996	10:34:59	0.8172	33
03/15/1996	10:37:00	0.8173	33
03/15/1996	10:38:00	0.8174	33
03/15/1996	10:38:00	0.8175	33
03/15/1996	10:38:59	0.8174	33
03/15/1996	10:38:59	0.8175	33
03/15/1996	10:38:59	0.8174	33
03/15/1996	10:40:00	0.8173	33
03/15/1996	10:40:00	0.8172	33
03/15/1996	10:41:59	0.8173	33
03/15/1996	10:43:00	0.8171	33
03/15/1996	10:43:00	0.8172	33
03/15/1996	10:44:00	0.8173	33
03/15/1996	10:44:00	0.8172	33
03/15/1996	10:44:59	0.8171	33
03/15/1996	10:46:00	0.8171	33
03/15/1996	10:47:00	0.8172	33
03/15/1996	10:47:00	0.8173	33
03/15/1996	10:49:00	0.8174	33
03/15/1996	10:53:00	0.8175	33
03/15/1996	10:54:00	0.8174	33
03/15/1996	10:54:00	0.8175	33
03/15/1996	10:54:59	0.8176	33
03/15/1996	10:54:59	0.8177	33
03/15/1996	10:54:59	0.8175	33
03/15/1996	10:54:59	0.8174	33
03/15/1996	10:56:00	0.8175	33
03/15/1996	10:56:00	0.8177	33
03/15/1996	10:56:00	0.8176	33
03/15/1996	10:56:00	0.8175	33
03/15/1996	10:57:59	0.8176	33
03/15/1996	10:59:00	0.8177	33
03/15/1996	11:00:00	0.8176	33
03/15/1996	11:00:00	0.8177	33
03/15/1996	11:00:59	0.8176	33
03/15/1996	11:00:59	0.8177	33
03/15/1996	11:02:00	0.8178	33
03/15/1996	11:02:00	0.8179	33
03/15/1996	11:03:00	0.8178	33
03/15/1996	11:03:00	0.8179	33
03/15/1996	11:04:59	0.8179	33
03/15/1996	11:06:00	0.8178	33
03/15/1996	11:06:00	0.8177	33
03/15/1996	11:06:00	0.8176	33
03/15/1996	11:06:00	0.8177	33
03/15/1996	11:06:59	0.8176	33
03/15/1996	11:06:59	0.8178	33
03/15/1996	11:09:00	0.8175	33
03/15/1996	11:09:00	0.8176	33
03/15/1996	11:09:00	0.8176	33
03/15/1996	11:10:00	0.8175	33
03/15/1996	11:10:00	0.8174	33
03/15/1996	11:10:00	0.8175	33
03/15/1996	11:10:59	0.8176	33
03/15/1996	11:12:00	0.8173	33
03/15/1996	11:13:00	0.8174	33
03/15/1996	11:13:00	0.8173	33
03/15/1996	11:13:00	0.8171	33
03/15/1996	11:13:59	0.8172	33
03/15/1996	11:15:00	0.8175	33
03/15/1996	11:16:00	0.8174	33
03/15/1996	11:18:00	0.8173	33
03/15/1996	11:18:00	0.8172	33
03/15/1996	11:22:00	0.8171	33
03/15/1996	11:22:00	0.817	33
03/15/1996	11:22:00	0.8169	33
03/15/1996	11:22:00	0.817	33
03/15/1996	11:22:00	0.8169	33
03/15/1996	11:22:00	0.8168	33
03/15/1996	11:22:00	0.8167	33
03/15/1996	11:23:00	0.8166	33
03/15/1996	11:23:00	0.8167	33
03/15/1996	11:23:00	0.8168	33
03/15/1996	11:23:00	0.8167	33
03/15/1996	11:23:00	0.8166	33
03/15/1996	11:23:00	0.8165	33
03/15/1996	11:23:59	0.8164	33
03/15/1996	11:23:59	0.8163	33
03/15/1996	11:23:59	0.8162	33
03/15/1996	11:23:59	0.8163	33
03/15/1996	11:23:59	0.8162	33
03/15/1996	11:23:59	0.8161	33
03/15/1996	11:23:59	0.8162	33
03/15/1996	11:25:00	0.8161	33
03/15/1996	11:25:00	0.816	33
03/15/1996	11:25:00	0.8161	33
03/15/1996	11:25:00	0.8162	33
03/15/1996	11:25:00	0.816	33
03/15/1996	11:26:00	0.8159	33
03/15/1996	11:26:00	0.8158	33
03/15/1996	11:26:00	0.8157	33
03/15/1996	11:26:00	0.8158	33
03/15/1996	11:26:00	0.8159	33
03/15/1996	11:26:00	0.816	33
03/15/1996	11:26:00	0.8159	33
03/15/1996	11:26:00	0.816	33
03/15/1996	11:26:59	0.8159	33
03/15/1996	11:26:59	0.816	33
03/15/1996	11:26:59	0.8159	33
03/15/1996	11:28:00	0.8158	33
03/15/1996	11:28:00	0.8159	33
03/15/1996	11:28:00	0.816	33
03/15/1996	11:28:00	0.8157	33
03/15/1996	11:28:00	0.8158	33
03/15/1996	11:28:00	0.8159	33
03/15/1996	11:29:00	0.816	33
03/15/1996	11:29:00	0.8159	33
03/15/1996	11:29:00	0.816	33
03/15/1996	11:29:00	0.8159	33
03/15/1996	11:29:00	0.816	33
03/15/1996	11:29:59	0.8159	33
03/15/1996	11:29:59	0.816	33
03/15/1996	11:29:59	0.8159	33
03/15/1996	11:31:00	0.8158	33
03/15/1996	11:31:00	0.8157	33
03/15/1996	11:31:00	0.8156	33
03/15/1996	11:31:00	0.8158	33
03/15/1996	11:31:00	0.8156	33
03/15/1996	11:31:00	0.8155	33
03/15/1996	11:31:00	0.8157	33
03/15/1996	11:31:00	0.8158	33
03/15/1996	11:31:00	0.8157	33
03/15/1996	11:32:00	0.8156	33
03/15/1996	11:32:00	0.8157	33
03/15/1996	11:32:00	0.8156	33
03/15/1996	11:32:00	0.8157	33
03/15/1996	11:32:59	0.8156	33
03/15/1996	11:32:59	0.8157	33
03/15/1996	11:32:59	0.8158	33
03/15/1996	11:32:59	0.8159	33
03/15/1996	11:32:59	0.816	33
03/15/1996	11:34:00	0.8159	33
03/15/1996	11:34:00	0.816	33
03/15/1996	11:34:00	0.8159	33
03/15/1996	11:34:00	0.816	33
03/15/1996	11:34:00	0.8161	33
03/15/1996	11:34:00	0.816	33
03/15/1996	11:35:59	0.8161	33
03/15/1996	11:35:59	0.8163	33
03/15/1996	11:36:59	0.8162	33
03/15/1996	11:36:59	0.8161	33
03/15/1996	11:36:59	0.816	33
03/15/1996	11:39:00	0.8159	33
03/15/1996	11:39:00	0.8158	33
03/15/1996	11:39:59	0.8157	33
03/15/1996	11:39:59	0.8155	33
03/15/1996	11:39:59	0.8154	33
03/15/1996	11:39:59	0.8153	33
03/15/1996	11:39:59	0.8152	33
03/15/1996	11:39:59	0.8155	33
03/15/1996	11:39:59	0.8156	33
03/15/1996	11:39:59	0.8157	33
03/15/1996	11:39:59	0.8156	33
03/15/1996	11:39:59	0.8157	33
03/15/1996	11:41:00	0.8158	33
03/15/1996	11:41:00	0.8157	33
03/15/1996	11:41:00	0.8156	33
03/15/1996	11:41:00	0.8157	33
03/15/1996	11:42:00	0.8156	33
03/15/1996	11:42:00	0.8155	33
03/15/1996	11:42:00	0.8154	33
03/15/1996	11:42:00	0.8156	33
03/15/1996	11:42:59	0.8155	33
03/15/1996	11:42:59	0.8156	33
03/15/1996	11:42:59	0.8157	33
03/15/1996	11:42:59	0.8155	33
03/15/1996	11:42:59	0.8156	33
03/15/1996	11:44:00	0.8157	33
03/15/1996	11:45:00	0.8158	33
03/15/1996	11:45:59	0.8157	33
03/15/1996	11:45:59	0.8158	33
03/15/1996	11:45:59	0.8157	33
03/15/1996	11:47:00	0.8156	33
03/15/1996	11:47:00	0.8155	33
03/15/1996	11:48:00	0.8155	33
03/15/1996	11:48:00	0.8154	33
03/15/1996	11:48:59	0.8156	33
03/15/1996	11:48:59	0.8155	33
03/15/1996	11:48:59	0.8154	33
03/15/1996	11:48:59	0.8152	33
03/15/1996	11:49:59	0.8151	33
03/15/1996	11:49:59	0.8151	33
03/15/1996	11:49:59	0.815	33
03/15/1996	11:49:59	0.8149	33
03/15/1996	11:49:59	0.8148	33
03/15/1996	11:49:59	0.8147	33
03/15/1996	11:51:00	0.8148	33
03/15/1996	11:51:00	0.815	33
03/15/1996	11:51:00	0.8149	33
03/15/1996	11:51:00	0.815	33
03/15/1996	11:51:00	0.8151	33
03/15/1996	11:51:00	0.815	33
03/15/1996	11:51:00	0.8151	33
03/15/1996	11:51:00	0.815	33
03/15/1996	11:51:00	0.8151	33
03/15/1996	11:51:59	0.815	33
03/15/1996	11:51:59	0.8149	33
03/15/1996	11:51:59	0.815	33
03/15/1996	11:51:59	0.8149	33
03/15/1996	11:51:59	0.815	33
03/15/1996	11:52:59	0.8152	33
03/15/1996	11:52:59	0.8153	33
03/15/1996	11:54:00	0.8152	33
03/15/1996	11:54:00	0.8153	33
03/15/1996	11:54:00	0.8154	33
03/15/1996	11:54:00	0.8155	33
03/15/1996	11:55:00	0.8156	33
03/15/1996	11:55:00	0.8155	33
03/15/1996	11:55:00	0.8156	33
03/15/1996	11:55:00	0.8157	33
03/15/1996	11:55:00	0.8155	33
03/15/1996	11:55:00	0.8156	33
03/15/1996	11:55:59	0.8157	33
03/15/1996	11:55:59	0.8158	33
03/15/1996	11:55:59	0.8157	33
03/15/1996	11:55:59	0.8156	33
03/15/1996	11:57:00	0.8155	33
03/15/1996	11:57:00	0.8156	33
03/15/1996	11:57:00	0.8157	33
03/15/1996	11:57:00	0.8156	33
03/15/1996	11:58:59	0.8157	33
03/15/1996	12:00:00	0.8156	33
03/15/1996	12:01:00	0.8158	33
03/15/1996	12:01:00	0.8159	33
03/15/1996	12:01:59	0.8158	33
03/15/1996	12:01:59	0.8157	33
03/15/1996	12:01:59	0.8158	33
03/15/1996	12:01:59	0.8157	33
03/15/1996	12:03:00	0.8156	33
03/15/1996	12:03:00	0.8159	33
03/15/1996	12:04:00	0.8158	33
03/15/1996	12:04:00	0.8157	33
03/15/1996	12:04:00	0.8158	33
03/15/1996	12:04:00	0.8157	33
03/15/1996	12:04:59	0.8155	33
03/15/1996	12:04:59	0.8157	33
03/15/1996	12:05:59	0.8155	33
03/15/1996	12:05:59	0.8156	33
03/15/1996	12:05:59	0.8155	33
03/15/1996	12:07:00	0.8156	33
03/15/1996	12:07:00	0.8155	33
03/15/1996	12:08:00	0.8154	33
03/15/1996	12:08:00	0.8155	33
03/15/1996	12:08:00	0.8154	33
03/15/1996	12:08:00	0.8155	33
03/15/1996	12:08:59	0.8153	33
03/15/1996	12:08:59	0.8154	33
03/15/1996	12:08:59	0.8153	33
03/15/1996	12:10:00	0.8152	33
03/15/1996	12:10:00	0.8151	33
03/15/1996	12:10:00	0.8153	33
03/15/1996	12:11:00	0.8152	33
03/15/1996	12:11:00	0.8154	33
03/15/1996	12:11:59	0.8155	33
03/15/1996	12:13:00	0.8156	33
03/15/1996	12:14:00	0.8155	33
03/15/1996	12:14:00	0.8154	33
03/15/1996	12:17:59	0.8155	33
03/15/1996	12:19:00	0.8154	33
03/15/1996	12:20:00	0.8153	33
03/15/1996	12:20:00	0.8152	33
03/15/1996	12:20:00	0.8154	33
03/15/1996	12:20:00	0.8152	33
03/15/1996	12:20:59	0.8153	33
03/15/1996	12:20:59	0.8154	33
03/15/1996	12:21:59	0.8153	33
03/15/1996	12:21:59	0.8152	33
03/15/1996	12:23:00	0.8154	33
03/15/1996	12:23:00	0.8155	33
03/15/1996	12:24:00	0.8153	33
03/15/1996	12:24:00	0.8151	33
03/15/1996	12:24:00	0.8152	33
03/15/1996	12:24:00	0.815	33
03/15/1996	12:24:59	0.8148	33
03/15/1996	12:24:59	0.8149	33
03/15/1996	12:24:59	0.8148	33
03/15/1996	12:26:00	0.8149	33
03/15/1996	12:26:00	0.8148	33
03/15/1996	12:26:00	0.8147	33
03/15/1996	12:26:00	0.8149	33
03/15/1996	12:26:00	0.815	33
03/15/1996	12:27:00	0.8149	33
03/15/1996	12:27:00	0.815	33
03/15/1996	12:27:00	0.8149	33
03/15/1996	12:27:00	0.8148	33
03/15/1996	12:27:00	0.815	33
03/15/1996	12:27:00	0.8149	33
03/15/1996	12:27:00	0.8148	33
03/15/1996	12:27:00	0.8147	33
03/15/1996	12:27:59	0.8148	33
03/15/1996	12:27:59	0.8149	33
03/15/1996	12:27:59	0.8148	33
03/15/1996	12:27:59	0.8147	33
03/15/1996	12:27:59	0.8148	33
03/15/1996	12:27:59	0.8147	33
03/15/1996	12:27:59	0.8148	33
03/15/1996	12:29:00	0.8149	33
03/15/1996	12:29:00	0.8148	33
03/15/1996	12:30:00	0.8147	33
03/15/1996	12:30:00	0.8146	33
03/15/1996	12:30:00	0.8148	33
03/15/1996	12:30:00	0.8147	33
03/15/1996	12:30:00	0.8148	33
03/15/1996	12:30:00	0.8149	33
03/15/1996	12:30:00	0.8148	33
03/15/1996	12:30:59	0.8149	33
03/15/1996	12:30:59	0.815	33
03/15/1996	12:33:00	0.8151	33
03/15/1996	12:33:59	0.815	33
03/15/1996	12:34:59	0.8151	33
03/15/1996	12:34:59	0.815	33
03/15/1996	12:34:59	0.8151	33
03/15/1996	12:34:59	0.815	33
03/15/1996	12:36:59	0.8149	33
03/15/1996	12:37:59	0.8148	33
03/15/1996	12:37:59	0.8149	33
03/15/1996	12:39:00	0.815	33
03/15/1996	12:39:00	0.8149	33
03/15/1996	12:39:00	0.8148	33
03/15/1996	12:40:00	0.8149	33
03/15/1996	12:40:00	0.8147	33
03/15/1996	12:42:00	0.8146	33
03/15/1996	12:42:00	0.8147	33
03/15/1996	12:42:00	0.8148	33
03/15/1996	12:43:00	0.8147	33
03/15/1996	12:43:00	0.8146	33
03/15/1996	12:43:00	0.8145	33
03/15/1996	12:43:59	0.8144	33
03/15/1996	12:43:59	0.8145	33
03/15/1996	12:43:59	0.8144	33
03/15/1996	12:43:59	0.8143	33
03/15/1996	12:43:59	0.8144	33
03/15/1996	12:43:59	0.8145	33
03/15/1996	12:45:00	0.8146	33
03/15/1996	12:45:00	0.8145	33
03/15/1996	12:45:00	0.8146	33
03/15/1996	12:45:00	0.8145	33
03/15/1996	12:46:00	0.8144	33
03/15/1996	12:46:00	0.8146	33
03/15/1996	12:46:00	0.8145	33
03/15/1996	12:46:59	0.8143	33
03/15/1996	12:46:59	0.8142	33
03/15/1996	12:46:59	0.814	33
03/15/1996	12:46:59	0.8142	33
03/15/1996	12:46:59	0.8143	33
03/15/1996	12:46:59	0.8142	33
03/15/1996	12:48:00	0.8144	33
03/15/1996	12:48:00	0.8143	33
03/15/1996	12:48:00	0.8144	33
03/15/1996	12:48:00	0.8145	33
03/15/1996	12:49:00	0.8144	33
03/15/1996	12:49:00	0.8145	33
03/15/1996	12:49:00	0.8144	33
03/15/1996	12:49:00	0.8145	33
03/15/1996	12:49:00	0.8144	33
03/15/1996	12:49:00	0.8145	33
03/15/1996	12:49:00	0.8144	33
03/15/1996	12:49:59	0.8143	33
03/15/1996	12:49:59	0.8144	33
03/15/1996	12:49:59	0.8145	33
03/15/1996	12:49:59	0.8144	33
03/15/1996	12:50:59	0.8145	33
03/15/1996	12:50:59	0.8143	33
03/15/1996	12:50:59	0.8144	33
03/15/1996	12:52:00	0.8145	33
03/15/1996	12:53:00	0.8146	33
03/15/1996	12:53:00	0.8147	33
03/15/1996	12:53:00	0.8146	33
03/15/1996	12:53:00	0.8147	33
03/15/1996	12:53:59	0.8148	33
03/15/1996	12:55:00	0.8149	33
03/15/1996	12:56:00	0.8148	33
03/15/1996	12:56:00	0.8149	33
03/15/1996	12:56:00	0.815	33
03/15/1996	12:56:00	0.8151	33
03/15/1996	12:56:00	0.8152	33
03/15/1996	12:56:59	0.8153	33
03/15/1996	12:56:59	0.8152	33
03/15/1996	12:56:59	0.8151	33
03/15/1996	12:58:00	0.8152	33
03/15/1996	12:58:00	0.8151	33
03/15/1996	12:58:00	0.8152	33
03/15/1996	12:59:59	0.8153	33
03/15/1996	13:02:00	0.8152	33
03/15/1996	13:02:00	0.8153	33
03/15/1996	13:02:00	0.8151	33
03/15/1996	13:02:59	0.8152	33
03/15/1996	13:02:59	0.8153	33
03/15/1996	13:02:59	0.8152	33
03/15/1996	13:02:59	0.8151	33
03/15/1996	13:04:00	0.8152	33
03/15/1996	13:04:00	0.8151	33
03/15/1996	13:05:59	0.815	33
03/15/1996	13:05:59	0.8149	33
03/15/1996	13:05:59	0.815	33
03/15/1996	13:06:59	0.8148	33
03/15/1996	13:06:59	0.815	33
03/15/1996	13:06:59	0.8149	33
03/15/1996	13:08:00	0.8148	33
03/15/1996	13:09:00	0.8149	33
03/15/1996	13:09:00	0.8148	33
03/15/1996	13:09:59	0.8147	33
03/15/1996	13:09:59	0.8148	33
03/15/1996	13:09:59	0.8149	33
03/15/1996	13:09:59	0.815	33
03/15/1996	13:09:59	0.8148	33
03/15/1996	13:12:00	0.8147	33
03/15/1996	13:14:00	0.8148	33
03/15/1996	13:15:00	0.8147	33
03/15/1996	13:15:00	0.8149	33
03/15/1996	13:15:00	0.8147	33
03/15/1996	13:15:00	0.8148	33
03/15/1996	13:17:00	0.8149	33
03/15/1996	13:17:00	0.8148	33
03/15/1996	13:18:59	0.815	33
03/15/1996	13:18:59	0.8149	33
03/15/1996	13:19:59	0.8148	33
03/15/1996	13:21:00	0.8146	33
03/15/1996	13:21:00	0.8145	33
03/15/1996	13:21:00	0.8146	33
03/15/1996	13:21:00	0.8147	33
03/15/1996	13:21:59	0.8146	33
03/15/1996	13:21:59	0.8147	33
03/15/1996	13:24:00	0.8148	33
03/15/1996	13:24:00	0.8147	33
03/15/1996	13:25:00	0.8146	33
03/15/1996	13:25:59	0.8145	33
03/15/1996	13:25:59	0.8146	33
03/15/1996	13:25:59	0.8145	33
03/15/1996	13:25:59	0.8144	33
03/15/1996	13:25:59	0.8143	33
03/15/1996	13:27:00	0.8145	33
03/15/1996	13:28:00	0.8144	33
03/15/1996	13:28:00	0.8145	33
03/15/1996	13:28:00	0.8144	33
03/15/1996	13:28:00	0.8145	33
03/15/1996	13:28:00	0.8144	33
03/15/1996	13:28:59	0.8143	33
03/15/1996	13:28:59	0.8141	33
03/15/1996	13:28:59	0.8142	33
03/15/1996	13:28:59	0.8143	33
03/15/1996	13:30:00	0.8144	33
03/15/1996	13:30:00	0.8145	33
03/15/1996	13:30:00	0.8146	33
03/15/1996	13:31:00	0.8145	33
03/15/1996	13:31:00	0.8146	33
03/15/1996	13:31:59	0.8145	33
03/15/1996	13:31:59	0.8144	33
03/15/1996	13:33:00	0.8143	33
03/15/1996	13:33:00	0.8142	33
03/15/1996	13:33:00	0.8143	33
03/15/1996	13:34:00	0.8144	33
03/15/1996	13:34:00	0.8143	33
03/15/1996	13:34:00	0.8144	33
03/15/1996	13:34:59	0.8145	33
03/15/1996	13:34:59	0.8144	33
03/15/1996	13:35:59	0.8143	33
03/15/1996	13:35:59	0.8144	33
03/15/1996	13:35:59	0.8143	33
03/15/1996	13:35:59	0.8144	33
03/15/1996	13:35:59	0.8143	33
03/15/1996	13:35:59	0.8144	33
03/15/1996	13:38:00	0.8143	33
03/15/1996	13:38:00	0.8144	33
03/15/1996	13:38:59	0.8143	33
03/15/1996	13:38:59	0.8144	33
03/15/1996	13:38:59	0.8145	33
03/15/1996	13:38:59	0.8144	33
03/15/1996	13:38:59	0.8143	33
03/15/1996	13:41:00	0.8144	33
03/15/1996	13:41:00	0.8143	33
03/15/1996	13:41:00	0.8144	33
03/15/1996	13:41:00	0.8145	33
03/15/1996	13:41:59	0.8144	33
03/15/1996	13:41:59	0.8143	33
03/15/1996	13:41:59	0.8144	33
03/15/1996	13:41:59	0.8145	33
03/15/1996	13:43:00	0.8144	33
03/15/1996	13:46:00	0.8143	33
03/15/1996	13:46:00	0.8144	33
03/15/1996	13:47:00	0.8143	33
03/15/1996	13:47:00	0.8144	33
03/15/1996	13:47:59	0.8145	33
03/15/1996	13:47:59	0.8146	33
03/15/1996	13:47:59	0.8147	33
03/15/1996	13:49:00	0.8146	33
03/15/1996	13:50:00	0.8147	33
03/15/1996	13:50:00	0.8146	33
03/15/1996	13:50:00	0.8145	33
03/15/1996	13:50:00	0.8146	33
03/15/1996	13:50:00	0.8147	33
03/15/1996	13:50:00	0.8148	33
03/15/1996	13:50:00	0.8149	33
03/15/1996	13:50:59	0.8148	33
03/15/1996	13:50:59	0.8149	33
03/15/1996	13:50:59	0.8147	33
03/15/1996	13:53:00	0.8146	33
03/15/1996	13:53:00	0.8147	33
03/15/1996	13:53:00	0.8146	33
03/15/1996	13:54:00	0.8147	33
03/15/1996	13:54:00	0.8148	33
03/15/1996	13:54:59	0.8149	33
03/15/1996	13:54:59	0.8148	33
03/15/1996	13:54:59	0.8147	33
03/15/1996	13:54:59	0.8148	33
03/15/1996	13:54:59	0.8149	33
03/15/1996	13:56:00	0.8148	33
03/15/1996	13:56:00	0.8149	33
03/15/1996	13:56:00	0.8148	33
03/15/1996	13:56:00	0.8149	33
03/15/1996	13:57:00	0.8148	33
03/15/1996	13:57:59	0.8149	33
03/15/1996	13:59:00	0.8148	33
03/15/1996	13:59:00	0.8147	33
03/15/1996	13:59:00	0.8146	33
03/15/1996	13:59:00	0.8147	33
03/15/1996	13:59:00	0.8146	33
03/15/1996	13:59:00	0.8147	33
03/15/1996	13:59:00	0.8146	33
03/15/1996	13:59:00	0.8147	33
03/15/1996	13:59:00	0.8146	33
03/15/1996	14:00:00	0.8145	33
03/15/1996	14:00:00	0.8146	49
03/16/1996	14:29:59	0.8148	73
03/16/1996	14:49:59	0.8143	65
03/16/1996	15:36:00	0.815	65
03/16/1996	15:53:59	0.8152	65
03/16/1996	16:02:00	0.8148	65
03/16/1996	16:47:00	0.8155	65
03/16/1996	17:00:00	0.8155	65
03/16/1996	17:18:00	0.8157	65
03/16/1996	17:29:00	0.8156	65
03/16/1996	17:31:00	0.8158	65
03/16/1996	17:31:00	0.8157	65
03/16/1996	17:39:00	0.8159	65
03/16/1996	17:48:59	0.8157	65
03/16/1996	17:48:59	0.8155	65
03/16/1996	18:03:00	0.8154	65
03/16/1996	18:13:00	0.8157	65
03/16/1996	18:23:00	0.8157	65
03/16/1996	18:23:00	0.816	65
03/16/1996	18:33:59	0.8161	65
03/16/1996	18:40:00	0.8165	65
03/16/1996	18:40:59	0.8166	65
03/16/1996	18:42:00	0.8166	65
03/16/1996	18:50:59	0.8169	65
03/16/1996	18:50:59	0.817	65
03/16/1996	18:52:00	0.817	65
03/16/1996	18:53:59	0.817	65
03/16/1996	18:56:00	0.8171	65
03/16/1996	18:59:59	0.817	65
03/16/1996	19:01:00	0.8169	65
03/16/1996	19:09:00	0.8165	65
03/16/1996	19:09:59	0.8165	65
03/16/1996	19:12:00	0.8165	65
03/16/1996	19:15:59	0.817	65
03/16/1996	19:17:00	0.8169	65
03/16/1996	19:21:59	0.8171	65
03/16/1996	19:22:59	0.817	65
03/16/1996	19:30:00	0.817	65
03/16/1996	19:31:59	0.8174	65
03/16/1996	19:34:00	0.8171	65
03/16/1996	19:38:00	0.8174	65
03/16/1996	19:38:00	0.8175	65
03/16/1996	19:43:00	0.8171	65
03/16/1996	19:43:00	0.817	65
03/16/1996	19:44:00	0.8175	65
03/16/1996	19:44:59	0.8175	65
03/16/1996	19:46:00	0.8175	65
03/16/1996	19:56:00	0.8174	65
03/16/1996	19:57:00	0.8175	65
03/16/1996	19:59:00	0.8176	65
03/16/1996	20:13:00	0.8172	65
03/16/1996	20:29:59	0.8171	65
03/16/1996	20:39:00	0.8172	65
03/16/1996	20:48:00	0.8174	65
03/16/1996	21:01:59	0.8172	65
03/16/1996	21:21:59	0.8176	65
03/16/1996	21:24:59	0.817	65
03/16/1996	21:40:00	0.817	65
03/16/1996	21:49:59	0.8172	65
03/16/1996	23:06:59	0.8172	65
03/16/1996	23:42:00	0.8175	65
03/16/1996	23:42:00	0.8176	65
03/16/1996	23:44:00	0.8176	65
03/16/1996	23:58:00	0.8177	65
03/16/1996	00:13:00	0.8176	65
03/16/1996	00:14:00	0.8176	65
03/16/1996	00:14:59	0.8176	65
03/16/1996	00:37:59	0.8174	65
03/16/1996	01:15:59	0.8177	65
03/16/1996	01:15:59	0.8178	65
03/16/1996	01:15:59	0.8179	65
03/16/1996	01:21:00	0.818	65
03/16/1996	01:22:59	0.8181	65
03/16/1996	01:28:59	0.818	65
03/16/1996	01:41:59	0.8185	65
03/16/1996	01:43:00	0.8188	65
03/16/1996	01:44:00	0.8189	65
03/16/1996	01:47:00	0.819	65
03/16/1996	01:47:00	0.8191	65
03/16/1996	01:47:59	0.8192	65
03/16/1996	01:50:00	0.8191	65
03/16/1996	01:50:00	0.8193	65
03/16/1996	01:50:59	0.8185	65
03/16/1996	01:56:00	0.8187	65
03/16/1996	01:57:59	0.8188	65
03/16/1996	01:57:59	0.8186	65
03/16/1996	02:06:59	0.8184	65
03/16/1996	02:13:59	0.8184	65
03/16/1996	02:20:59	0.8184	65
03/16/1996	02:23:00	0.8185	65
03/16/1996	02:31:00	0.8183	65
03/16/1996	02:35:00	0.8181	65
03/16/1996	02:35:59	0.8181	65
03/16/1996	02:38:00	0.8186	65
03/16/1996	02:39:00	0.8186	65
03/16/1996	02:45:00	0.8187	65
03/16/1996	02:51:59	0.8187	65
03/16/1996	02:57:00	0.8186	65
03/16/1996	02:58:59	0.819	65
03/16/1996	03:04:00	0.819	65
03/16/1996	03:07:00	0.8192	65
03/16/1996	03:08:00	0.8193	65
03/16/1996	03:11:59	0.8194	65
03/16/1996	03:14:00	0.8195	65
03/16/1996	03:23:00	0.8189	65
03/16/1996	03:26:00	0.8192	65
03/16/1996	03:27:00	0.8194	65
03/16/1996	03:29:00	0.8194	65
03/16/1996	03:30:00	0.8194	65
03/16/1996	03:30:59	0.8194	65
03/16/1996	03:32:00	0.8195	65
03/16/1996	03:32:00	0.8196	65
03/16/1996	03:33:00	0.8197	65
03/16/1996	03:33:00	0.8198	65
03/16/1996	03:33:00	0.8199	65
03/16/1996	03:33:59	0.82	65
03/16/1996	03:36:00	0.8202	65
03/16/1996	03:36:59	0.8203	65
03/16/1996	03:43:00	0.82	65
03/16/1996	03:43:00	0.8202	65
03/16/1996	03:43:59	0.8202	65
03/16/1996	03:45:00	0.82	65
03/16/1996	03:49:00	0.82	65
03/16/1996	03:58:00	0.8202	65
03/16/1996	04:01:00	0.8205	65
03/16/1996	04:02:00	0.8205	65
03/16/1996	04:02:00	0.8208	65
03/16/1996	04:04:00	0.8205	65
03/16/1996	04:04:00	0.8206	65
03/16/1996	04:05:59	0.8205	65
03/16/1996	04:22:59	0.8199	65
03/16/1996	04:24:00	0.8197	65
03/16/1996	04:34:59	0.8197	65
03/16/1996	04:38:59	0.8199	65
03/16/1996	04:38:59	0.82	65
03/16/1996	05:03:00	0.8193	65
03/16/1996	05:10:59	0.819	65
03/16/1996	05:13:00	0.8186	65
03/16/1996	05:51:59	0.8188	65
03/16/1996	06:03:00	0.8188	65
03/16/1996	06:26:00	0.8189	65
03/16/1996	06:27:59	0.8186	65
03/16/1996	06:30:00	0.8189	81
03/16/1996	07:19:59	0.8199	41
03/16/1996	07:19:59	0.8198	33
03/16/1996	07:19:59	0.8197	33
03/16/1996	07:19:59	0.8196	33
03/16/1996	07:19:59	0.8197	33
03/16/1996	07:19:59	0.8196	33
03/16/1996	07:21:00	0.8195	33
03/16/1996	07:21:59	0.8194	33
03/16/1996	07:21:59	0.8195	33
03/16/1996	07:21:59	0.8194	33
03/16/1996	07:21:59	0.8193	33
03/16/1996	07:21:59	0.8192	33
03/16/1996	07:22:59	0.8191	33
03/16/1996	07:22:59	0.8192	33
03/16/1996	07:22:59	0.8193	33
03/16/1996	07:22:59	0.8192	33
03/16/1996	07:22:59	0.8193	33
03/16/1996	07:22:59	0.8194	33
03/16/1996	07:22:59	0.8193	33
03/16/1996	07:24:00	0.8192	33
03/16/1996	07:24:00	0.8193	33
03/16/1996	07:24:00	0.8192	33
03/16/1996	07:24:00	0.8193	33
03/16/1996	07:24:00	0.8192	33
03/16/1996	07:24:00	0.8193	33
03/16/1996	07:24:00	0.8194	33
03/16/1996	07:25:00	0.8195	33
03/16/1996	07:25:00	0.8194	33
03/16/1996	07:25:00	0.8195	33
03/16/1996	07:25:00	0.8194	33
03/16/1996	07:25:59	0.8193	33
03/16/1996	07:25:59	0.8194	33
03/16/1996	07:25:59	0.8193	33
03/16/1996	07:25:59	0.8194	33
03/16/1996	07:27:00	0.8193	33
03/16/1996	07:27:00	0.8194	33
03/16/1996	07:27:00	0.8195	33
03/16/1996	07:28:00	0.8194	33
03/16/1996	07:28:00	0.8195	33
03/16/1996	07:28:00	0.8194	33
03/16/1996	07:28:59	0.8195	33
03/16/1996	07:28:59	0.8194	33
03/16/1996	07:28:59	0.8193	33
03/16/1996	07:28:59	0.8194	33
03/16/1996	07:28:59	0.8193	33
03/16/1996	07:30:00	0.8194	33
03/16/1996	07:30:00	0.8193	33
03/16/1996	07:30:00	0.8195	33
03/16/1996	07:30:00	0.8194	33
03/16/1996	07:30:00	0.8195	33
03/16/1996	07:31:00	0.8194	33
03/16/1996	07:31:59	0.8193	33
03/16/1996	07:31:59	0.8194	33
03/16/1996	07:33:00	0.8195	33
03/16/1996	07:33:00	0.8194	33
03/16/1996	07:33:00	0.8193	33
03/16/1996	07:33:00	0.8194	33
03/16/1996	07:34:00	0.8193	33
03/16/1996	07:34:00	0.8194	33
03/16/1996	07:34:59	0.8195	33
03/16/1996	07:34:59	0.8194	33
03/16/1996	07:34:59	0.8195	33
03/16/1996	07:34:59	0.8194	33
03/16/1996	07:35:59	0.8193	33
03/16/1996	07:35:59	0.8194	33
03/16/1996	07:35:59	0.8193	33
03/16/1996	07:35:59	0.8194	33
03/16/1996	07:35:59	0.8193	33
03/16/1996	07:35:59	0.8194	33
03/16/1996	07:35:59	0.8195	33
03/16/1996	07:35:59	0.8194	33
03/16/1996	07:37:00	0.8195	33
03/16/1996	07:37:00	0.8194	33
03/16/1996	07:37:00	0.8195	33
03/16/1996	07:38:00	0.8196	33
03/16/1996	07:38:00	0.8197	33
03/16/1996	07:38:00	0.8196	33
03/16/1996	07:38:00	0.8195	33
03/16/1996	07:38:59	0.8196	33
03/16/1996	07:38:59	0.8195	33
03/16/1996	07:38:59	0.8196	33
03/16/1996	07:38:59	0.8197	33
03/16/1996	07:38:59	0.8196	33
03/16/1996	07:40:00	0.8195	33
03/16/1996	07:41:00	0.8196	33
03/16/1996	07:41:00	0.8194	33
03/16/1996	07:41:00	0.8195	33
03/16/1996	07:41:00	0.8196	33
03/16/1996	07:41:00	0.8195	33
03/16/1996	07:41:00	0.8194	33
03/16/1996	07:41:00	0.8195	33
03/16/1996	07:41:59	0.8196	33
03/16/1996	07:41:59	0.8195	33
03/16/1996	07:41:59	0.8196	33
03/16/1996	07:41:59	0.8195	33
03/16/1996	07:43:00	0.8194	33
03/16/1996	07:43:00	0.8195	33
03/16/1996	07:44:00	0.8194	33
03/16/1996	07:44:00	0.8195	33
03/16/1996	07:44:00	0.8194	33
03/16/1996	07:44:59	0.8195	33
03/16/1996	07:44:59	0.8194	33
03/16/1996	07:44:59	0.8195	33
03/16/1996	07:44:59	0.8194	33
03/16/1996	07:44:59	0.8195	33
03/16/1996	07:46:00	0.8196	33
03/16/1996	07:46:00	0.8195	33
03/16/1996	07:47:00	0.8194	33
03/16/1996	07:47:00	0.8193	33
03/16/1996	07:47:00	0.8194	33
03/16/1996	07:47:00	0.8193	33
03/16/1996	07:47:59	0.8192	33
03/16/1996	07:47:59	0.8191	33
03/16/1996	07:47:59	0.8192	33
03/16/1996	07:49:00	0.8193	33
03/16/1996	07:49:00	0.8192	33
03/16/1996	07:49:00	0.8194	33
03/16/1996	07:50:00	0.8193	33
03/16/1996	07:50:00	0.8194	33
03/16/1996	07:50:59	0.8195	33
03/16/1996	07:50:59	0.8196	33
03/16/1996	07:51:59	0.8195	33
03/16/1996	07:51:59	0.8194	33
03/16/1996	07:53:00	0.8193	33
03/16/1996	07:53:00	0.8194	33
03/16/1996	07:54:00	0.8195	33
03/16/1996	07:54:59	0.8194	33
03/16/1996	07:54:59	0.8196	33
03/16/1996	07:56:00	0.8195	33
03/16/1996	07:56:00	0.8194	33
03/16/1996	07:57:00	0.8193	33
03/16/1996	07:57:59	0.8194	33
03/16/1996	07:59:00	0.8193	33
03/16/1996	08:00:59	0.8192	33
03/16/1996	08:00:59	0.8191	33
03/16/1996	08:00:59	0.819	33
03/16/1996	08:02:00	0.8191	33
03/16/1996	08:02:00	0.8192	33
03/16/1996	08:02:00	0.8193	33
03/16/1996	08:02:00	0.8192	33
03/16/1996	08:03:00	0.8193	33
03/16/1996	08:03:00	0.8194	33
03/16/1996	08:03:00	0.8193	33
03/16/1996	08:03:00	0.8192	33
03/16/1996	08:03:00	0.8193	33
03/16/1996	08:03:00	0.8194	33
03/16/1996	08:03:00	0.8193	33
03/16/1996	08:03:59	0.8192	33
03/16/1996	08:03:59	0.8191	33
03/16/1996	08:03:59	0.8192	33
03/16/1996	08:09:00	0.8191	33
03/16/1996	08:10:00	0.819	33
03/16/1996	08:10:00	0.8189	33
03/16/1996	08:10:00	0.819	33
03/16/1996	08:10:59	0.8189	33
03/16/1996	08:10:59	0.8188	33
03/16/1996	08:10:59	0.8189	33
03/16/1996	08:10:59	0.819	33
03/16/1996	08:10:59	0.8189	33
03/16/1996	08:10:59	0.8188	33
03/16/1996	08:12:00	0.8189	33
03/16/1996	08:12:00	0.8188	33
03/16/1996	08:12:00	0.8187	33
03/16/1996	08:12:00	0.8188	33
03/16/1996	08:13:00	0.8189	33
03/16/1996	08:13:00	0.8188	33
03/16/1996	08:13:00	0.8189	33
03/16/1996	08:15:00	0.819	33
03/16/1996	08:15:00	0.8189	33
03/16/1996	08:15:00	0.8188	33
03/16/1996	08:16:00	0.8189	33
03/16/1996	08:16:00	0.8188	33
03/16/1996	08:16:00	0.8189	33
03/16/1996	08:16:00	0.8188	33
03/16/1996	08:16:59	0.8187	33
03/16/1996	08:16:59	0.8188	33
03/16/1996	08:16:59	0.8189	33
03/16/1996	08:16:59	0.8191	33
03/16/1996	08:16:59	0.819	33
03/16/1996	08:18:00	0.8192	33
03/16/1996	08:18:00	0.8193	33
03/16/1996	08:19:00	0.8194	33
03/16/1996	08:19:00	0.8193	33
03/16/1996	08:19:00	0.8191	33
03/16/1996	08:19:59	0.819	33
03/16/1996	08:19:59	0.8191	33
03/16/1996	08:19:59	0.819	33
03/16/1996	08:20:59	0.8191	33
03/16/1996	08:20:59	0.8189	33
03/16/1996	08:20:59	0.819	33
03/16/1996	08:22:00	0.8189	33
03/16/1996	08:22:00	0.8188	33
03/16/1996	08:23:00	0.8189	33
03/16/1996	08:23:59	0.8188	33
03/16/1996	08:23:59	0.8189	33
03/16/1996	08:25:00	0.819	33
03/16/1996	08:25:00	0.8191	33
03/16/1996	08:26:00	0.819	33
03/16/1996	08:26:00	0.8192	33
03/16/1996	08:26:59	0.8193	33
03/16/1996	08:28:00	0.8193	33
03/16/1996	08:28:00	0.8192	33
03/16/1996	08:29:59	0.8193	33
03/16/1996	08:29:59	0.8194	33
03/16/1996	08:31:00	0.8191	33
03/16/1996	08:31:00	0.8192	33
03/16/1996	08:31:00	0.8191	33
03/16/1996	08:32:00	0.819	33
03/16/1996	08:32:00	0.8191	33
03/16/1996	08:32:00	0.8193	33
03/16/1996	08:32:59	0.8191	33
03/16/1996	08:32:59	0.8192	33
03/16/1996	08:34:00	0.8191	33
03/16/1996	08:35:00	0.819	33
03/16/1996	08:35:59	0.8188	33
03/16/1996	08:35:59	0.8187	33
03/16/1996	08:35:59	0.8188	33
03/16/1996	08:35:59	0.8189	33
03/16/1996	08:35:59	0.8188	33
03/16/1996	08:36:59	0.8189	33
03/16/1996	08:36:59	0.8188	33
03/16/1996	08:38:00	0.8187	33
03/16/1996	08:39:00	0.8188	33
03/16/1996	08:39:00	0.8186	33
03/16/1996	08:39:59	0.8188	33
03/16/1996	08:39:59	0.8187	33
03/16/1996	08:39:59	0.8186	33
03/16/1996	08:39:59	0.8187	33
03/16/1996	08:39:59	0.8186	33
03/16/1996	08:41:00	0.8187	33
03/16/1996	08:41:00	0.8186	33
03/16/1996	08:42:00	0.8187	33
03/16/1996	08:42:00	0.8186	33
03/16/1996	08:42:59	0.8188	33
03/16/1996	08:44:00	0.8186	33
03/16/1996	08:44:00	0.8188	33
03/16/1996	08:44:00	0.8187	33
03/16/1996	08:45:00	0.8186	33
03/16/1996	08:45:00	0.8185	33
03/16/1996	08:45:00	0.8187	33
03/16/1996	08:45:00	0.8186	33
03/16/1996	08:45:00	0.8187	33
03/16/1996	08:45:59	0.8188	33
03/16/1996	08:45:59	0.8186	33
03/16/1996	08:45:59	0.8187	33
03/16/1996	08:47:00	0.8186	33
03/16/1996	08:48:00	0.8185	33
03/16/1996	08:48:00	0.8184	33
03/16/1996	08:48:00	0.8185	33
03/16/1996	08:48:00	0.8186	33
03/16/1996	08:48:00	0.8185	33
03/16/1996	08:48:59	0.8186	33
03/16/1996	08:48:59	0.8185	33
03/16/1996	08:48:59	0.8186	33
03/16/1996	08:49:59	0.8185	33
03/16/1996	08:49:59	0.8186	33
03/16/1996	08:49:59	0.8187	33
03/16/1996	08:51:00	0.8188	33
03/16/1996	08:51:00	0.8187	33
03/16/1996	08:51:00	0.8188	33
03/16/1996	08:51:59	0.8189	33
03/16/1996	08:51:59	0.8188	33
03/16/1996	08:52:59	0.8189	33
03/16/1996	08:52:59	0.819	33
03/16/1996	08:52:59	0.8189	33
03/16/1996	08:52:59	0.8188	33
03/16/1996	08:52:59	0.819	33
03/16/1996	08:54:00	0.8189	33
03/16/1996	08:54:00	0.819	33
03/16/1996	08:55:00	0.8191	33
03/16/1996	08:55:00	0.819	33
03/16/1996	08:55:59	0.8191	33
03/16/1996	08:55:59	0.819	33
03/16/1996	08:55:59	0.8191	33
03/16/1996	08:55:59	0.8192	33
03/16/1996	08:57:00	0.8191	33
03/16/1996	08:58:59	0.8192	33
03/16/1996	08:58:59	0.8191	33
03/16/1996	09:01:00	0.8192	33
03/16/1996	09:01:00	0.8191	33
03/16/1996	09:01:59	0.819	33
03/16/1996	09:01:59	0.8192	33
03/16/1996	09:01:59	0.8191	33
03/16/1996	09:03:00	0.8192	33
03/16/1996	09:04:00	0.8191	33
03/16/1996	09:04:00	0.8192	33
03/16/1996	09:05:59	0.8191	33
03/16/1996	09:05:59	0.8192	33
03/16/1996	09:05:59	0.8191	33
03/16/1996	09:08:00	0.819	33
03/16/1996	09:08:00	0.8189	33
03/16/1996	09:08:00	0.819	33
03/16/1996	09:10:00	0.8189	33
03/16/1996	09:10:00	0.819	33
03/16/1996	09:11:00	0.8189	33
03/16/1996	09:11:00	0.8188	33
03/16/1996	09:11:59	0.8189	33
03/16/1996	09:11:59	0.819	33
03/16/1996	09:13:00	0.8188	33
03/16/1996	09:13:00	0.8187	33
03/16/1996	09:13:00	0.8188	33
03/16/1996	09:14:59	0.8189	33
03/16/1996	09:14:59	0.8188	33
03/16/1996	09:16:00	0.8189	33
03/16/1996	09:17:59	0.8187	33
03/16/1996	09:17:59	0.8186	33
03/16/1996	09:19:00	0.8187	33
03/16/1996	09:19:00	0.8186	33
03/16/1996	09:19:00	0.8187	33
03/16/1996	09:20:59	0.8188	33
03/16/1996	09:23:00	0.8187	33
03/16/1996	09:24:00	0.8188	33
03/16/1996	09:24:59	0.8187	33
03/16/1996	09:26:00	0.8188	33
03/16/1996	09:27:00	0.8186	33
03/16/1996	09:27:59	0.8185	33
03/16/1996	09:27:59	0.8184	33
03/16/1996	09:27:59	0.8183	33
03/16/1996	09:27:59	0.8184	33
03/16/1996	09:29:00	0.8183	33
03/16/1996	09:29:00	0.8182	33
03/16/1996	09:29:00	0.8184	33
03/16/1996	09:29:00	0.8183	33
03/16/1996	09:30:00	0.8182	33
03/16/1996	09:30:00	0.8181	33
03/16/1996	09:30:00	0.818	33
03/16/1996	09:30:59	0.818	33
03/16/1996	09:30:59	0.8181	33
03/16/1996	09:30:59	0.8182	33
03/16/1996	09:30:59	0.8181	33
03/16/1996	09:30:59	0.818	33
03/16/1996	09:30:59	0.8179	33
03/16/1996	09:30:59	0.8181	33
03/16/1996	09:32:00	0.8182	33
03/16/1996	09:32:00	0.8181	33
03/16/1996	09:32:00	0.818	33
03/16/1996	09:32:00	0.8179	33
03/16/1996	09:32:00	0.818	33
03/16/1996	09:33:00	0.8181	33
03/16/1996	09:33:00	0.8182	33
03/16/1996	09:33:59	0.8183	33
03/16/1996	09:33:59	0.8182	33
03/16/1996	09:34:59	0.8183	33
03/16/1996	09:34:59	0.8184	33
03/16/1996	09:34:59	0.8185	33
03/16/1996	09:34:59	0.8184	33
03/16/1996	09:36:00	0.8185	33
03/16/1996	09:39:00	0.8186	33
03/16/1996	09:39:00	0.8185	33
03/16/1996	09:39:00	0.8184	33
03/16/1996	09:39:00	0.8185	33
03/16/1996	09:39:00	0.8186	33
03/16/1996	09:40:00	0.8187	33
03/16/1996	09:40:00	0.8185	33
03/16/1996	09:40:59	0.8184	33
03/16/1996	09:40:59	0.8185	33
03/16/1996	09:43:00	0.8186	33
03/16/1996	09:43:00	0.8185	33
03/16/1996	09:43:59	0.8186	33
03/16/1996	09:43:59	0.8185	33
03/16/1996	09:43:59	0.8184	33
03/16/1996	09:43:59	0.8185	33
03/16/1996	09:43:59	0.8183	33
03/16/1996	09:43:59	0.8184	33
03/16/1996	09:45:00	0.8182	33
03/16/1996	09:45:00	0.8183	33
03/16/1996	09:46:00	0.8182	33
03/16/1996	09:46:59	0.8183	33
03/16/1996	09:46:59	0.8182	33
03/16/1996	09:49:00	0.818	33
03/16/1996	09:49:00	0.8182	33
03/16/1996	09:49:00	0.8181	33
03/16/1996	09:49:59	0.818	33
03/16/1996	09:49:59	0.8181	33
03/16/1996	09:49:59	0.818	33
03/16/1996	09:50:59	0.8181	33
03/16/1996	09:50:59	0.818	33
03/16/1996	09:50:59	0.8179	33
03/16/1996	09:50:59	0.818	33
03/16/1996	09:52:00	0.8179	33
03/16/1996	09:52:00	0.8178	33
03/16/1996	09:53:00	0.8177	33
03/16/1996	09:53:00	0.8179	33
03/16/1996	09:53:00	0.818	33
03/16/1996	09:53:59	0.8179	33
03/16/1996	09:53:59	0.8178	33
03/16/1996	09:53:59	0.8179	33
03/16/1996	09:53:59	0.818	33
03/16/1996	09:55:00	0.8181	33
03/16/1996	09:56:00	0.818	33
03/16/1996	09:56:00	0.8182	33
03/16/1996	09:56:59	0.818	33
03/16/1996	09:58:00	0.8181	33
03/16/1996	09:58:00	0.8182	33
03/16/1996	09:58:00	0.8181	33
03/16/1996	09:59:00	0.818	33
03/16/1996	09:59:00	0.8179	33
03/16/1996	09:59:00	0.818	33
03/16/1996	09:59:00	0.8182	33
03/16/1996	09:59:00	0.8181	33
03/16/1996	09:59:00	0.818	33
03/16/1996	09:59:00	0.8181	33
03/16/1996	09:59:00	0.8182	33
03/16/1996	09:59:59	0.8183	33
03/16/1996	09:59:59	0.8184	33
03/16/1996	09:59:59	0.8183	33
03/16/1996	10:01:00	0.8182	33
03/16/1996	10:01:00	0.8183	33
03/16/1996	10:02:00	0.8183	33
03/16/1996	10:02:00	0.8184	33
03/16/1996	10:02:59	0.8183	33
03/16/1996	10:02:59	0.8182	33
03/16/1996	10:04:00	0.8183	33
03/16/1996	10:04:00	0.8182	33
03/16/1996	10:05:00	0.8181	33
03/16/1996	10:05:00	0.818	33
03/16/1996	10:05:00	0.8179	33
03/16/1996	10:05:00	0.818	33
03/16/1996	10:05:00	0.8181	33
03/16/1996	10:05:59	0.818	33
03/16/1996	10:06:59	0.8181	33
03/16/1996	10:06:59	0.818	33
03/16/1996	10:06:59	0.8179	33
03/16/1996	10:06:59	0.8178	33
03/16/1996	10:06:59	0.8179	33
03/16/1996	10:06:59	0.8178	33
03/16/1996	10:08:00	0.8179	33
03/16/1996	10:09:00	0.818	33
03/16/1996	10:09:59	0.8181	33
03/16/1996	10:09:59	0.8179	33
03/16/1996	10:12:59	0.818	33
03/16/1996	10:12:59	0.8179	33
03/16/1996	10:15:00	0.818	33
03/16/1996	10:15:00	0.8179	33
03/16/1996	10:15:59	0.818	33
03/16/1996	10:15:59	0.8179	33
03/16/1996	10:17:00	0.8181	33
03/16/1996	10:17:00	0.818	33
03/16/1996	10:17:00	0.8181	33
03/16/1996	10:18:00	0.818	33
03/16/1996	10:18:00	0.8181	33
03/16/1996	10:18:00	0.8179	33
03/16/1996	10:18:59	0.8181	33
03/16/1996	10:18:59	0.8179	33
03/16/1996	10:18:59	0.8178	33
03/16/1996	10:19:59	0.818	33
03/16/1996	10:21:00	0.8178	33
03/16/1996	10:21:00	0.8179	33
03/16/1996	10:21:59	0.8176	33
03/16/1996	10:22:59	0.8178	33
03/16/1996	10:22:59	0.8176	33
03/16/1996	10:22:59	0.8177	33
03/16/1996	10:25:00	0.8178	33
03/16/1996	10:25:00	0.8179	33
03/16/1996	10:25:00	0.8178	33
03/16/1996	10:25:59	0.8177	33
03/16/1996	10:27:00	0.8179	33
03/16/1996	10:28:00	0.8178	33
03/16/1996	10:28:59	0.8179	33
03/16/1996	10:30:00	0.818	33
03/16/1996	10:30:00	0.8181	33
03/16/1996	10:30:00	0.818	33
03/16/1996	10:31:00	0.8181	33
03/16/1996	10:31:59	0.818	33
03/16/1996	10:34:00	0.8181	33
03/16/1996	10:35:59	0.8182	33
03/16/1996	10:35:59	0.8183	33
03/16/1996	10:35:59	0.8182	33
03/16/1996	10:37:00	0.8181	33
03/16/1996	10:38:00	0.8182	33
03/16/1996	10:43:00	0.8181	33
03/16/1996	10:43:00	0.818	33
03/16/1996	10:44:00	0.8179	33
03/16/1996	10:46:00	0.8178	33
03/16/1996	10:47:00	0.8177	33
03/16/1996	10:47:00	0.8176	33
03/16/1996	10:47:00	0.8175	33
03/16/1996	10:47:00	0.8177	33
03/16/1996	10:47:59	0.8176	33
03/16/1996	10:47:59	0.8177	33
03/16/1996	10:47:59	0.8176	33
03/16/1996	10:49:00	0.8175	33
03/16/1996	10:50:00	0.8176	33
03/16/1996	10:50:59	0.8175	33
03/16/1996	10:50:59	0.8176	33
03/16/1996	10:51:59	0.8175	33
03/16/1996	10:51:59	0.8174	33
03/16/1996	10:51:59	0.8175	33
03/16/1996	10:51:59	0.8174	33
03/16/1996	10:51:59	0.8175	33
03/16/1996	10:53:00	0.8176	33
03/16/1996	10:53:00	0.8175	33
03/16/1996	10:53:00	0.8176	33
03/16/1996	10:54:00	0.8177	33
03/16/1996	10:54:00	0.8175	33
03/16/1996	10:54:00	0.8176	33
03/16/1996	10:54:59	0.8177	33
03/16/1996	10:56:00	0.8176	33
03/16/1996	10:56:00	0.8175	33
03/16/1996	10:57:00	0.8174	33
03/16/1996	10:57:00	0.8173	33
03/16/1996	10:57:00	0.8174	33
03/16/1996	10:57:00	0.8175	33
03/16/1996	10:57:00	0.8174	33
03/16/1996	10:57:00	0.8176	33
03/16/1996	10:57:00	0.8175	33
03/16/1996	10:57:59	0.8174	33
03/16/1996	10:57:59	0.8175	33
03/16/1996	11:00:00	0.8174	33
03/16/1996	11:00:00	0.8175	33
03/16/1996	11:00:59	0.8176	33
03/16/1996	11:02:00	0.8174	33
03/16/1996	11:02:00	0.8173	33
03/16/1996	11:02:00	0.8172	33
03/16/1996	11:02:00	0.8173	33
03/16/1996	11:02:00	0.8174	33
03/16/1996	11:03:00	0.8173	33
03/16/1996	11:03:00	0.8171	33
03/16/1996	11:03:00	0.8172	33
03/16/1996	11:03:00	0.8172	33
03/16/1996	11:03:59	0.8173	33
03/16/1996	11:03:59	0.8174	33
03/16/1996	11:04:59	0.8175	33
03/16/1996	11:04:59	0.8173	33
03/16/1996	11:06:00	0.8174	33
03/16/1996	11:06:00	0.8173	33
03/16/1996	11:06:00	0.8174	33
03/16/1996	11:06:00	0.8173	33
03/16/1996	11:06:00	0.8174	33
03/16/1996	11:06:59	0.8175	33
03/16/1996	11:07:59	0.8174	33
03/16/1996	11:09:00	0.8173	33
03/16/1996	11:10:59	0.817	33
03/16/1996	11:10:59	0.8172	33
03/16/1996	11:10:59	0.8171	33
03/16/1996	11:15:00	0.8172	33
03/16/1996	11:15:00	0.8171	33
03/16/1996	11:15:00	0.817	33
03/16/1996	11:15:00	0.8171	33
03/16/1996	11:16:00	0.8172	33
03/16/1996	11:16:59	0.8173	33
03/16/1996	11:16:59	0.8172	33
03/16/1996	11:18:00	0.8173	33
03/16/1996	11:18:00	0.8174	33
03/16/1996	11:18:00	0.8175	33
03/16/1996	11:19:00	0.8176	33
03/16/1996	11:19:59	0.8174	33
03/16/1996	11:20:59	0.8176	33
03/16/1996	11:20:59	0.8175	33
03/16/1996	11:22:00	0.8173	33
03/16/1996	11:22:00	0.8172	33
03/16/1996	11:23:00	0.8173	33
03/16/1996	11:23:00	0.8175	33
03/16/1996	11:23:59	0.8176	33
03/16/1996	11:23:59	0.8175	33
03/16/1996	11:25:00	0.8174	33
03/16/1996	11:25:00	0.8173	33
03/16/1996	11:26:00	0.8172	33
03/16/1996	11:26:00	0.8173	33
03/16/1996	11:26:00	0.8174	33
03/16/1996	11:26:59	0.8173	33
03/16/1996	11:26:59	0.8171	33
03/16/1996	11:26:59	0.8172	33
03/16/1996	11:28:00	0.8171	33
03/16/1996	11:28:00	0.817	33
03/16/1996	11:28:00	0.8169	33
03/16/1996	11:29:00	0.8171	33
03/16/1996	11:29:59	0.8168	33
03/16/1996	11:29:59	0.8169	33
03/16/1996	11:29:59	0.817	33
03/16/1996	11:29:59	0.8169	33
03/16/1996	11:32:00	0.8171	33
03/16/1996	11:32:00	0.817	33
03/16/1996	11:32:59	0.8171	33
03/16/1996	11:34:00	0.817	33
03/16/1996	11:34:00	0.8171	33
03/16/1996	11:35:00	0.8172	33
03/16/1996	11:35:59	0.8172	33
03/16/1996	11:36:59	0.8171	33
03/16/1996	11:39:00	0.817	33
03/16/1996	11:39:00	0.8172	33
03/16/1996	11:45:00	0.8173	33
03/16/1996	11:45:59	0.8172	33
03/16/1996	11:48:00	0.8174	33
03/16/1996	11:48:59	0.8172	33
03/16/1996	11:48:59	0.8174	33
03/16/1996	11:49:59	0.8171	33
03/16/1996	11:49:59	0.817	33
03/16/1996	11:51:59	0.8173	33
03/16/1996	11:51:59	0.8172	33
03/16/1996	11:52:59	0.8171	33
03/16/1996	11:52:59	0.8173	33
03/16/1996	11:54:00	0.8174	33
03/16/1996	11:54:00	0.8171	33
03/16/1996	11:54:00	0.8172	33
03/16/1996	11:54:00	0.8171	33
03/16/1996	11:55:00	0.8172	33
03/16/1996	11:55:59	0.8171	33
03/16/1996	11:55:59	0.8172	33
03/16/1996	11:58:59	0.8174	33
03/16/1996	11:58:59	0.8175	33
03/16/1996	12:00:00	0.8176	33
03/16/1996	12:01:59	0.8178	33
03/16/1996	12:01:59	0.8179	33
03/16/1996	12:01:59	0.8178	33
03/16/1996	12:01:59	0.818	33
03/16/1996	12:03:00	0.8181	33
03/16/1996	12:04:00	0.8182	33
03/16/1996	12:04:00	0.8181	33
03/16/1996	12:04:00	0.818	33
03/16/1996	12:04:00	0.8181	33
03/16/1996	12:04:59	0.8182	33
03/16/1996	12:04:59	0.8183	33
03/16/1996	12:05:59	0.8182	33
03/16/1996	12:05:59	0.8181	33
03/16/1996	12:05:59	0.8179	33
03/16/1996	12:07:00	0.818	33
03/16/1996	12:08:00	0.8179	33
03/16/1996	12:08:00	0.818	33
03/16/1996	12:08:59	0.8179	33
03/16/1996	12:11:00	0.818	33
03/16/1996	12:11:00	0.8181	33
03/16/1996	12:11:00	0.8182	33
03/16/1996	12:11:59	0.8181	33
03/16/1996	12:11:59	0.818	33
03/16/1996	12:11:59	0.8181	33
03/16/1996	12:13:00	0.8182	33
03/16/1996	12:13:00	0.8183	33
03/16/1996	12:14:00	0.8182	33
03/16/1996	12:14:00	0.8184	33
03/16/1996	12:14:00	0.8183	33
03/16/1996	12:14:59	0.8182	33
03/16/1996	12:14:59	0.8183	33
03/16/1996	12:16:00	0.8182	33
03/16/1996	12:17:00	0.818	33
03/16/1996	12:17:00	0.8179	33
03/16/1996	12:17:00	0.818	33
03/16/1996	12:17:59	0.8181	33
03/16/1996	12:20:00	0.8182	33
03/16/1996	12:20:00	0.8181	33
03/16/1996	12:21:59	0.8182	33
03/16/1996	12:23:00	0.8181	33
03/16/1996	12:23:00	0.818	33
03/16/1996	12:24:00	0.8182	33
03/16/1996	12:24:59	0.8181	33
03/16/1996	12:27:00	0.8182	33
03/16/1996	12:27:59	0.8182	33
03/16/1996	12:29:00	0.8181	33
03/16/1996	12:30:59	0.8179	33
03/16/1996	12:32:00	0.818	33
03/16/1996	12:33:00	0.8181	33
03/16/1996	12:33:59	0.8182	33
03/16/1996	12:33:59	0.8183	33
03/16/1996	12:33:59	0.8184	33
03/16/1996	12:34:59	0.8182	33
03/16/1996	12:36:59	0.8183	33
03/16/1996	12:37:59	0.8182	33
03/16/1996	12:40:00	0.8183	33
03/16/1996	12:40:00	0.8181	33
03/16/1996	12:40:00	0.818	33
03/16/1996	12:40:59	0.8179	33
03/16/1996	12:43:00	0.818	33
03/16/1996	12:45:00	0.8181	33
03/16/1996	12:46:00	0.818	33
03/16/1996	12:46:59	0.8181	33
03/16/1996	12:49:00	0.818	33
03/16/1996	12:49:00	0.8179	33
03/16/1996	12:50:59	0.8177	33
03/16/1996	12:50:59	0.8176	33
03/16/1996	12:50:59	0.8178	33
03/16/1996	12:52:00	0.8178	33
03/16/1996	12:52:00	0.8177	33
03/16/1996	12:53:00	0.8178	33
03/16/1996	12:53:00	0.8179	33
03/16/1996	12:55:00	0.8181	33
03/16/1996	12:55:00	0.818	33
03/16/1996	13:01:00	0.8179	33
03/16/1996	13:01:00	0.818	33
03/16/1996	13:01:00	0.8181	33
03/16/1996	13:01:00	0.818	33
03/16/1996	13:02:59	0.8182	33
03/16/1996	13:02:59	0.8183	33
03/16/1996	13:05:00	0.8181	33
03/16/1996	13:05:00	0.8182	33
03/16/1996	13:05:59	0.8183	33
03/16/1996	13:06:59	0.8184	33
03/16/1996	13:09:00	0.8185	33
03/16/1996	13:09:59	0.8183	33
03/16/1996	13:09:59	0.8184	33
03/16/1996	13:09:59	0.8185	33
03/16/1996	13:11:00	0.8186	33
03/16/1996	13:11:00	0.8185	33
03/16/1996	13:11:00	0.8186	33
03/16/1996	13:11:00	0.8185	33
03/16/1996	13:12:59	0.8184	33
03/16/1996	13:12:59	0.8185	33
03/16/1996	13:14:00	0.8186	33
03/16/1996	13:14:00	0.8185	33
03/16/1996	13:14:00	0.8186	33
03/16/1996	13:15:00	0.8187	33
03/16/1996	13:15:00	0.8188	33
03/16/1996	13:15:59	0.8189	33
03/16/1996	13:15:59	0.8187	33
03/16/1996	13:15:59	0.8188	33
03/16/1996	13:15:59	0.8187	33
03/16/1996	13:15:59	0.8186	33
03/16/1996	13:15:59	0.8187	33
03/16/1996	13:17:00	0.8186	33
03/16/1996	13:17:00	0.8187	33
03/16/1996	13:18:00	0.8188	33
03/16/1996	13:18:00	0.8189	33
03/16/1996	13:18:00	0.819	33
03/16/1996	13:18:59	0.8191	33
03/16/1996	13:18:59	0.819	33
03/16/1996	13:19:59	0.8189	33
03/16/1996	13:19:59	0.819	33
03/16/1996	13:19:59	0.8191	33
03/16/1996	13:19:59	0.819	33
03/16/1996	13:19:59	0.8191	33
03/16/1996	13:21:00	0.819	33
03/16/1996	13:21:00	0.8191	33
03/16/1996	13:21:00	0.8192	33
03/16/1996	13:21:59	0.819	33
03/16/1996	13:22:59	0.8189	33
03/16/1996	13:24:00	0.8188	33
03/16/1996	13:25:00	0.8187	33
03/16/1996	13:25:59	0.8186	33
03/16/1996	13:27:00	0.8187	33
03/16/1996	13:27:00	0.8186	33
03/16/1996	13:28:00	0.8185	33
03/16/1996	13:28:59	0.8186	33
03/16/1996	13:30:00	0.8185	33
03/16/1996	13:30:00	0.8186	33
03/16/1996	13:31:00	0.8187	33
03/16/1996	13:31:00	0.8186	33
03/16/1996	13:31:59	0.8185	33
03/16/1996	13:34:00	0.8186	33
03/16/1996	13:34:00	0.8185	33
03/16/1996	13:34:59	0.8186	33
03/16/1996	13:35:59	0.8185	33
03/16/1996	13:35:59	0.8186	33
03/16/1996	13:37:00	0.8185	33
03/16/1996	13:38:00	0.8184	33
03/16/1996	13:38:00	0.8183	33
03/16/1996	13:38:59	0.8185	33
03/16/1996	13:41:00	0.8184	33
03/16/1996	13:41:00	0.8185	33
03/16/1996	13:41:00	0.8186	33
03/16/1996	13:41:59	0.8185	33
03/16/1996	13:41:59	0.8186	33
03/16/1996	13:43:00	0.8185	33
03/16/1996	13:43:00	0.8184	33
03/16/1996	13:44:00	0.8186	33
03/16/1996	13:44:00	0.8185	33
03/16/1996	13:44:00	0.8184	33
03/16/1996	13:44:59	0.8186	33
03/16/1996	13:44:59	0.8187	33
03/16/1996	13:46:00	0.8185	33
03/16/1996	13:47:59	0.8184	33
03/16/1996	13:47:59	0.8185	33
03/16/1996	13:49:00	0.8186	33
03/16/1996	13:49:00	0.8185	33
03/16/1996	13:50:00	0.8184	33
03/16/1996	13:50:59	0.8186	33
03/16/1996	13:50:59	0.8185	33
03/16/1996	13:50:59	0.8185	33
03/16/1996	13:51:59	0.8186	33
03/16/1996	13:51:59	0.8185	33
03/16/1996	13:53:00	0.8186	33
03/16/1996	13:53:00	0.8185	33
03/16/1996	13:53:00	0.8184	33
03/16/1996	13:53:00	0.8183	33
03/16/1996	13:53:00	0.8184	33
03/16/1996	13:54:00	0.8183	33
03/16/1996	13:54:00	0.8184	33
03/16/1996	13:54:00	0.8185	33
03/16/1996	13:54:00	0.8184	33
03/16/1996	13:54:00	0.8183	33
03/16/1996	13:54:00	0.8184	33
03/16/1996	13:54:59	0.8185	33
03/16/1996	13:54:59	0.8184	33
03/16/1996	13:54:59	0.8183	33
03/16/1996	13:56:00	0.8182	33
03/16/1996	13:56:00	0.8183	33
03/16/1996	13:56:00	0.8182	33
03/16/1996	13:56:00	0.8183	33
03/16/1996	13:57:00	0.8184	33
03/16/1996	13:57:00	0.8185	33
03/16/1996	13:57:00	0.8184	33
03/16/1996	13:57:59	0.8185	33
03/16/1996	13:57:59	0.8184	33
03/16/1996	13:57:59	0.8183	33
03/16/1996	13:57:59	0.8184	33
03/16/1996	13:57:59	0.8185	33
03/16/1996	13:59:00	0.8186	33
03/16/1996	13:59:00	0.8185	33
03/16/1996	13:59:00	0.8184	33
03/16/1996	13:59:00	0.8185	33
03/16/1996	13:59:00	0.8186	33
03/16/1996	13:59:00	0.8185	33
03/16/1996	13:59:00	0.8186	49
03/17/1996	14:32:59	0.8186	73
03/17/1996	14:35:59	0.8188	65
03/17/1996	14:54:00	0.819	65
03/17/1996	15:01:59	0.8183	65
03/17/1996	15:24:00	0.8182	65
03/17/1996	15:27:00	0.8187	65
03/17/1996	16:34:59	0.8189	65
03/17/1996	16:41:00	0.8193	65
03/17/1996	16:41:59	0.8193	65
03/17/1996	17:13:59	0.8195	65
03/17/1996	17:22:00	0.8195	65
03/17/1996	17:23:59	0.82	65
03/17/1996	17:29:59	0.8199	65
03/17/1996	17:32:00	0.8197	65
03/17/1996	17:48:00	0.8193	65
03/17/1996	17:54:00	0.8193	65
03/17/1996	17:54:00	0.8192	65
03/17/1996	18:49:00	0.8191	65
03/17/1996	18:59:00	0.8197	65
03/17/1996	19:18:59	0.819	65
03/17/1996	19:19:59	0.8187	65
03/17/1996	19:24:00	0.8184	65
03/17/1996	19:31:59	0.8183	65
03/17/1996	19:34:00	0.8185	65
03/17/1996	19:34:00	0.8182	65
03/17/1996	19:38:59	0.819	65
03/17/1996	20:28:00	0.8184	65
03/17/1996	21:08:59	0.8184	65
03/17/1996	21:16:00	0.819	65
03/17/1996	21:17:00	0.8188	65
03/17/1996	22:28:59	0.8188	65
03/17/1996	23:03:00	0.8198	65
03/17/1996	23:12:00	0.8184	65
03/17/1996	23:28:00	0.818	65
03/17/1996	23:57:00	0.8182	65
03/17/1996	00:04:59	0.818	65
03/17/1996	00:11:00	0.8178	65
03/17/1996	00:17:59	0.8178	65
03/17/1996	00:40:59	0.8176	65
03/17/1996	01:08:00	0.8175	65
03/17/1996	01:27:00	0.8172	65
03/17/1996	01:28:59	0.8171	65
03/17/1996	01:54:00	0.8178	65
03/17/1996	02:00:00	0.818	65
03/17/1996	02:29:00	0.818	65
03/17/1996	02:48:00	0.8184	65
03/17/1996	02:49:59	0.8181	65
03/17/1996	02:52:59	0.8184	65
03/17/1996	02:52:59	0.8186	65
03/17/1996	02:52:59	0.8187	65
03/17/1996	02:52:59	0.8188	65
03/17/1996	03:04:00	0.8187	65
03/17/1996	03:11:00	0.8188	65
03/17/1996	03:14:59	0.8188	65
03/17/1996	03:21:59	0.8188	65
03/17/1996	03:36:00	0.8188	65
03/17/1996	03:53:59	0.8186	65
03/17/1996	04:15:00	0.8185	65
03/17/1996	05:16:59	0.8187	65
03/17/1996	05:39:00	0.819	65
03/17/1996	06:30:00	0.819	65
03/17/1996	06:30:00	0.8191	65
03/17/1996	06:30:59	0.8192	65
03/17/1996	06:40:59	0.8195	65
03/17/1996	06:46:00	0.8199	81
03/17/1996	07:19:59	0.8198	41
03/17/1996	07:19:59	0.8197	33
03/17/1996	07:19:59	0.8198	33
03/17/1996	07:19:59	0.8199	33
03/17/1996	07:19:59	0.8198	33
03/17/1996	07:19:59	0.8197	33
03/17/1996	07:19:59	0.8196	33
03/17/1996	07:21:00	0.8195	33
03/17/1996	07:21:59	0.8196	33
03/17/1996	07:24:00	0.8197	33
03/17/1996	07:24:00	0.8196	33
03/17/1996	07:24:00	0.8197	33
03/17/1996	07:25:00	0.8196	33
03/17/1996	07:25:59	0.8197	33
03/17/1996	07:25:59	0.8196	33
03/17/1996	07:25:59	0.8197	33
03/17/1996	07:25:59	0.8196	33
03/17/1996	07:25:59	0.8197	33
03/17/1996	07:27:00	0.8196	33
03/17/1996	07:28:59	0.8197	33
03/17/1996	07:28:59	0.8196	33
03/17/1996	07:28:59	0.8197	33
03/17/1996	07:28:59	0.8196	33
03/17/1996	07:28:59	0.8197	33
03/17/1996	07:28:59	0.8198	33
03/17/1996	07:28:59	0.8197	33
03/17/1996	07:28:59	0.8196	33
03/17/1996	07:30:00	0.8198	33
03/17/1996	07:30:00	0.8197	33
03/17/1996	07:31:00	0.8196	33
03/17/1996	07:31:00	0.8197	33
03/17/1996	07:31:00	0.8196	33
03/17/1996	07:31:00	0.8197	33
03/17/1996	07:31:59	0.8196	33
03/17/1996	07:31:59	0.8197	33
03/17/1996	07:31:59	0.8196	33
03/17/1996	07:31:59	0.8197	33
03/17/1996	07:33:00	0.8198	33
03/17/1996	07:34:00	0.8199	33
03/17/1996	07:34:00	0.82	33
03/17/1996	07:34:00	0.8199	33
03/17/1996	07:34:00	0.8198	33
03/17/1996	07:34:59	0.8197	33
03/17/1996	07:34:59	0.8198	33
03/17/1996	07:34:59	0.8197	33
03/17/1996	07:35:59	0.8196	33
03/17/1996	07:35:59	0.8197	33
03/17/1996	07:37:00	0.8196	33
03/17/1996	07:37:00	0.8197	33
03/17/1996	07:38:59	0.8196	33
03/17/1996	07:40:00	0.8197	33
03/17/1996	07:41:00	0.8198	33
03/17/1996	07:41:00	0.8196	33
03/17/1996	07:41:00	0.8197	33
03/17/1996	07:41:59	0.8196	33
03/17/1996	07:41:59	0.8197	33
03/17/1996	07:41:59	0.8198	33
03/17/1996	07:41:59	0.8197	33
03/17/1996	07:41:59	0.8198	33
03/17/1996	07:41:59	0.8197	33
03/17/1996	07:43:00	0.8198	33
03/17/1996	07:43:00	0.8199	33
03/17/1996	07:44:00	0.8198	33
03/17/1996	07:44:00	0.8199	33
03/17/1996	07:44:00	0.8198	33
03/17/1996	07:44:00	0.8199	33
03/17/1996	07:44:00	0.8198	33
03/17/1996	07:44:59	0.8197	33
03/17/1996	07:46:00	0.8198	33
03/17/1996	07:46:00	0.8196	33
03/17/1996	07:47:00	0.8197	33
03/17/1996	07:47:00	0.8198	33
03/17/1996	07:47:59	0.8199	33
03/17/1996	07:47:59	0.8198	33
03/17/1996	07:47:59	0.8199	33
03/17/1996	07:47:59	0.8198	33
03/17/1996	07:49:00	0.8199	33
03/17/1996	07:49:00	0.8198	33
03/17/1996	07:49:00	0.8197	33
03/17/1996	07:49:00	0.8198	33
03/17/1996	07:49:00	0.8199	33
03/17/1996	07:50:59	0.82	33
03/17/1996	07:50:59	0.8201	33
03/17/1996	07:50:59	0.82	33
03/17/1996	07:50:59	0.8199	33
03/17/1996	07:51:59	0.8198	33
03/17/1996	07:51:59	0.8199	33
03/17/1996	07:51:59	0.82	33
03/17/1996	07:51:59	0.8199	33
03/17/1996	07:51:59	0.82	33
03/17/1996	07:53:00	0.8199	33
03/17/1996	07:53:00	0.82	33
03/17/1996	07:54:00	0.8201	33
03/17/1996	07:54:00	0.8202	33
03/17/1996	07:54:59	0.8201	33
03/17/1996	07:54:59	0.8203	33
03/17/1996	07:54:59	0.8202	33
03/17/1996	07:54:59	0.8203	33
03/17/1996	07:54:59	0.8202	33
03/17/1996	07:54:59	0.8201	33
03/17/1996	07:54:59	0.8202	33
03/17/1996	07:56:00	0.8203	33
03/17/1996	07:56:00	0.8204	33
03/17/1996	07:56:00	0.8203	33
03/17/1996	07:57:00	0.8204	33
03/17/1996	07:57:00	0.8205	33
03/17/1996	07:57:00	0.8204	33
03/17/1996	07:57:00	0.8205	33
03/17/1996	07:57:00	0.8204	33
03/17/1996	07:57:00	0.8203	33
03/17/1996	07:57:00	0.8204	33
03/17/1996	07:57:00	0.8205	33
03/17/1996	07:57:59	0.8204	33
03/17/1996	07:57:59	0.8203	33
03/17/1996	07:59:00	0.8204	33
03/17/1996	07:59:00	0.8203	33
03/17/1996	07:59:00	0.8204	33
03/17/1996	07:59:00	0.8203	33
03/17/1996	08:00:00	0.8202	33
03/17/1996	08:00:00	0.8201	33
03/17/1996	08:00:00	0.8202	33
03/17/1996	08:00:00	0.8201	33
03/17/1996	08:00:59	0.8202	33
03/17/1996	08:00:59	0.8203	33
03/17/1996	08:00:59	0.8202	33
03/17/1996	08:00:59	0.8201	33
03/17/1996	08:00:59	0.8202	33
03/17/1996	08:00:59	0.8201	33
03/17/1996	08:03:00	0.82	33
03/17/1996	08:03:00	0.8201	33
03/17/1996	08:03:00	0.82	33
03/17/1996	08:03:59	0.8201	33
03/17/1996	08:03:59	0.82	33
03/17/1996	08:04:59	0.8199	33
03/17/1996	08:04:59	0.82	33
03/17/1996	08:06:00	0.8201	33
03/17/1996	08:06:00	0.82	33
03/17/1996	08:06:59	0.8201	33
03/17/1996	08:07:59	0.82	33
03/17/1996	08:09:00	0.8199	33
03/17/1996	08:09:00	0.8201	33
03/17/1996	08:09:00	0.82	33
03/17/1996	08:10:59	0.8199	33
03/17/1996	08:10:59	0.8198	33
03/17/1996	08:10:59	0.8197	33
03/17/1996	08:10:59	0.8198	33
03/17/1996	08:12:00	0.8197	33
03/17/1996	08:12:00	0.8198	33
03/17/1996	08:12:00	0.8197	33
03/17/1996	08:13:59	0.8198	33
03/17/1996	08:13:59	0.8197	33
03/17/1996	08:13:59	0.8196	33
03/17/1996	08:15:00	0.8197	33
03/17/1996	08:16:00	0.8198	33
03/17/1996	08:16:00	0.8196	33
03/17/1996	08:16:00	0.8195	33
03/17/1996	08:16:59	0.8196	33
03/17/1996	08:16:59	0.8195	33
03/17/1996	08:16:59	0.8194	33
03/17/1996	08:16:59	0.8193	33
03/17/1996	08:18:00	0.8192	33
03/17/1996	08:18:00	0.8193	33
03/17/1996	08:18:00	0.8194	33
03/17/1996	08:19:00	0.8193	33
03/17/1996	08:19:00	0.8192	33
03/17/1996	08:19:00	0.8193	33
03/17/1996	08:19:59	0.8194	33
03/17/1996	08:19:59	0.8193	33
03/17/1996	08:19:59	0.8194	33
03/17/1996	08:19:59	0.8195	33
03/17/1996	08:19:59	0.8194	33
03/17/1996	08:20:59	0.8193	33
03/17/1996	08:20:59	0.8192	33
03/17/1996	08:20:59	0.8191	33
03/17/1996	08:20:59	0.8192	33
03/17/1996	08:20:59	0.8193	33
03/17/1996	08:22:00	0.8194	33
03/17/1996	08:22:00	0.8193	33
03/17/1996	08:23:00	0.8192	33
03/17/1996	08:23:00	0.8194	33
03/17/1996	08:23:00	0.8193	33
03/17/1996	08:23:00	0.8192	33
03/17/1996	08:23:59	0.8191	33
03/17/1996	08:23:59	0.8192	33
03/17/1996	08:23:59	0.8193	33
03/17/1996	08:25:00	0.8192	33
03/17/1996	08:25:00	0.8191	33
03/17/1996	08:25:00	0.8192	33
03/17/1996	08:26:00	0.8191	33
03/17/1996	08:26:00	0.8192	33
03/17/1996	08:26:00	0.819	33
03/17/1996	08:26:59	0.8191	33
03/17/1996	08:26:59	0.8192	33
03/17/1996	08:28:00	0.8191	33
03/17/1996	08:28:00	0.8192	33
03/17/1996	08:29:00	0.8193	33
03/17/1996	08:29:00	0.8194	33
03/17/1996	08:29:59	0.8193	33
03/17/1996	08:29:59	0.8192	33
03/17/1996	08:29:59	0.8193	33
03/17/1996	08:31:00	0.8194	33
03/17/1996	08:31:00	0.8195	33
03/17/1996	08:31:00	0.8196	33
03/17/1996	08:31:00	0.8195	33
03/17/1996	08:32:00	0.8196	33
03/17/1996	08:32:00	0.8195	33
03/17/1996	08:32:00	0.8194	33
03/17/1996	08:32:00	0.8195	33
03/17/1996	08:32:00	0.8194	33
03/17/1996	08:32:59	0.8195	33
03/17/1996	08:34:00	0.8196	33
03/17/1996	08:34:00	0.8195	33
03/17/1996	08:35:00	0.8194	33
03/17/1996	08:35:00	0.8195	33
03/17/1996	08:35:00	0.8196	33
03/17/1996	08:35:00	0.8195	33
03/17/1996	08:35:59	0.8196	33
03/17/1996	08:35:59	0.8197	33
03/17/1996	08:35:59	0.8195	33
03/17/1996	08:35:59	0.8196	33
03/17/1996	08:35:59	0.8195	33
03/17/1996	08:36:59	0.8196	33
03/17/1996	08:36:59	0.8197	33
03/17/1996	08:36:59	0.8198	33
03/17/1996	08:36:59	0.8199	33
03/17/1996	08:36:59	0.82	33
03/17/1996	08:36:59	0.8198	33
03/17/1996	08:39:00	0.8199	33
03/17/1996	08:39:00	0.82	33
03/17/1996	08:39:00	0.8199	33
03/17/1996	08:39:59	0.82	33
03/17/1996	08:42:00	0.8199	33
03/17/1996	08:42:00	0.82	33
03/17/1996	08:42:59	0.8201	33
03/17/1996	08:42:59	0.82	33
03/17/1996	08:42:59	0.8201	33
03/17/1996	08:44:00	0.82	33
03/17/1996	08:44:00	0.8201	33
03/17/1996	08:44:00	0.82	33
03/17/1996	08:45:00	0.8199	33
03/17/1996	08:45:59	0.8198	33
03/17/1996	08:45:59	0.82	33
03/17/1996	08:47:00	0.8201	33
03/17/1996	08:47:00	0.8202	33
03/17/1996	08:47:00	0.8203	33
03/17/1996	08:47:00	0.8202	33
03/17/1996	08:47:00	0.82	33
03/17/1996	08:47:00	0.8201	33
03/17/1996	08:48:00	0.8201	33
03/17/1996	08:48:00	0.8202	33
03/17/1996	08:48:00	0.82	33
03/17/1996	08:48:59	0.8201	33
03/17/1996	08:51:00	0.8202	33
03/17/1996	08:51:00	0.8201	33
03/17/1996	08:51:59	0.8203	33
03/17/1996	08:51:59	0.8204	33
03/17/1996	08:52:59	0.8203	33
03/17/1996	08:52:59	0.8202	33
03/17/1996	08:52:59	0.8201	33
03/17/1996	08:54:00	0.8202	33
03/17/1996	08:54:00	0.8201	33
03/17/1996	08:54:00	0.8202	33
03/17/1996	08:54:00	0.8201	33
03/17/1996	08:54:00	0.82	33
03/17/1996	08:54:00	0.8201	33
03/17/1996	08:55:00	0.82	33
03/17/1996	08:55:00	0.8199	33
03/17/1996	08:55:00	0.82	33
03/17/1996	08:55:59	0.8199	33
03/17/1996	08:55:59	0.82	33
03/17/1996	08:57:00	0.8199	33
03/17/1996	08:57:00	0.82	33
03/17/1996	08:58:00	0.8199	33
03/17/1996	09:00:00	0.82	33
03/17/1996	09:00:00	0.8199	33
03/17/1996	09:00:00	0.82	33
03/17/1996	09:01:00	0.8202	33
03/17/1996	09:01:00	0.8203	33
03/17/1996	09:01:59	0.8198	33
03/17/1996	09:01:59	0.8199	33
03/17/1996	09:01:59	0.82	33
03/17/1996	09:03:00	0.8198	33
03/17/1996	09:03:00	0.8199	33
03/17/1996	09:03:00	0.8198	33
03/17/1996	09:04:00	0.8199	33
03/17/1996	09:05:59	0.8198	33
03/17/1996	09:05:59	0.8197	33
03/17/1996	09:07:00	0.8196	33
03/17/1996	09:07:00	0.8197	33
03/17/1996	09:08:00	0.8196	33
03/17/1996	09:08:00	0.8198	33
03/17/1996	09:08:59	0.82	33
03/17/1996	09:08:59	0.8199	33
03/17/1996	09:08:59	0.8198	33
03/17/1996	09:10:00	0.8197	33
03/17/1996	09:11:00	0.8198	33
03/17/1996	09:13:00	0.8199	33
03/17/1996	09:14:00	0.82	33
03/17/1996	09:14:00	0.8201	33
03/17/1996	09:17:00	0.8201	33
03/17/1996	09:19:00	0.8202	33
03/17/1996	09:20:00	0.8201	33
03/17/1996	09:20:00	0.8202	33
03/17/1996	09:20:00	0.8203	33
03/17/1996	09:20:00	0.8202	33
03/17/1996	09:20:59	0.8204	33
03/17/1996	09:20:59	0.8203	33
03/17/1996	09:20:59	0.8204	33
03/17/1996	09:21:59	0.8203	33
03/17/1996	09:21:59	0.8204	33
03/17/1996	09:23:00	0.8205	33
03/17/1996	09:23:00	0.8205	33
03/17/1996	09:23:00	0.8207	33
03/17/1996	09:23:00	0.8208	33
03/17/1996	09:23:00	0.8207	33
03/17/1996	09:23:00	0.8206	33
03/17/1996	09:24:00	0.8206	33
03/17/1996	09:24:59	0.8207	33
03/17/1996	09:24:59	0.8208	33
03/17/1996	09:24:59	0.8209	33
03/17/1996	09:24:59	0.8208	33
03/17/1996	09:24:59	0.8207	33
03/17/1996	09:24:59	0.8206	33
03/17/1996	09:24:59	0.8207	33
03/17/1996	09:26:00	0.8208	33
03/17/1996	09:26:00	0.8209	33
03/17/1996	09:26:00	0.8208	33
03/17/1996	09:26:00	0.8209	33
03/17/1996	09:26:00	0.821	33
03/17/1996	09:26:00	0.8209	33
03/17/1996	09:26:00	0.8208	33
03/17/1996	09:26:00	0.8209	33
03/17/1996	09:26:00	0.821	33
03/17/1996	09:26:00	0.8209	33
03/17/1996	09:27:00	0.8208	33
03/17/1996	09:27:00	0.8207	33
03/17/1996	09:27:00	0.8208	33
03/17/1996	09:27:00	0.8209	33
03/17/1996	09:27:00	0.821	33
03/17/1996	09:27:59	0.8211	33
03/17/1996	09:27:59	0.8212	33
03/17/1996	09:27:59	0.8211	33
03/17/1996	09:27:59	0.821	33
03/17/1996	09:27:59	0.8209	33
03/17/1996	09:27:59	0.821	33
03/17/1996	09:29:00	0.8211	33
03/17/1996	09:29:00	0.821	33
03/17/1996	09:29:00	0.8209	33
03/17/1996	09:29:00	0.8208	33
03/17/1996	09:29:00	0.8209	33
03/17/1996	09:29:00	0.821	33
03/17/1996	09:29:00	0.8208	33
03/17/1996	09:30:00	0.8209	33
03/17/1996	09:30:00	0.821	33
03/17/1996	09:30:00	0.8209	33
03/17/1996	09:30:00	0.8211	33
03/17/1996	09:30:59	0.821	33
03/17/1996	09:30:59	0.8208	33
03/17/1996	09:32:00	0.8209	33
03/17/1996	09:32:00	0.821	33
03/17/1996	09:32:00	0.8212	33
03/17/1996	09:32:00	0.8213	33
03/17/1996	09:32:00	0.8212	33
03/17/1996	09:32:00	0.821	33
03/17/1996	09:32:00	0.8211	33
03/17/1996	09:32:00	0.8212	33
03/17/1996	09:32:00	0.8211	33
03/17/1996	09:33:00	0.8212	33
03/17/1996	09:33:00	0.8213	33
03/17/1996	09:33:00	0.8214	33
03/17/1996	09:33:00	0.8216	33
03/17/1996	09:33:00	0.8217	33
03/17/1996	09:33:00	0.8215	33
03/17/1996	09:33:00	0.8218	33
03/17/1996	09:33:00	0.8219	33
03/17/1996	09:33:00	0.822	33
03/17/1996	09:33:00	0.8218	33
03/17/1996	09:33:59	0.8217	33
03/17/1996	09:33:59	0.8216	33
03/17/1996	09:33:59	0.8218	33
03/17/1996	09:33:59	0.8217	33
03/17/1996	09:33:59	0.8216	33
03/17/1996	09:33:59	0.8215	33
03/17/1996	09:34:59	0.8216	33
03/17/1996	09:34:59	0.8215	33
03/17/1996	09:34:59	0.8214	33
03/17/1996	09:34:59	0.8215	33
03/17/1996	09:34:59	0.8216	33
03/17/1996	09:36:00	0.8215	33
03/17/1996	09:36:00	0.8216	33
03/17/1996	09:36:00	0.8215	33
03/17/1996	09:36:59	0.8216	33
03/17/1996	09:36:59	0.8214	33
03/17/1996	09:36:59	0.8215	33
03/17/1996	09:36:59	0.8214	33
03/17/1996	09:36:59	0.8213	33
03/17/1996	09:36:59	0.8212	33
03/17/1996	09:36:59	0.8211	33
03/17/1996	09:36:59	0.8212	33
03/17/1996	09:36:59	0.8213	33
03/17/1996	09:37:59	0.8212	33
03/17/1996	09:37:59	0.8213	33
03/17/1996	09:37:59	0.8214	33
03/17/1996	09:39:00	0.8213	33
03/17/1996	09:39:00	0.8215	33
03/17/1996	09:39:00	0.8214	33
03/17/1996	09:39:00	0.8212	33
03/17/1996	09:39:00	0.8211	33
03/17/1996	09:39:00	0.821	33
03/17/1996	09:40:00	0.8211	33
03/17/1996	09:40:00	0.8212	33
03/17/1996	09:40:00	0.8211	33
03/17/1996	09:40:00	0.821	33
03/17/1996	09:40:00	0.8209	33
03/17/1996	09:40:59	0.821	33
03/17/1996	09:40:59	0.8211	33
03/17/1996	09:40:59	0.821	33
03/17/1996	09:40:59	0.8209	33
03/17/1996	09:40:59	0.821	33
03/17/1996	09:40:59	0.8211	33
03/17/1996	09:42:00	0.821	33
03/17/1996	09:42:00	0.8211	33
03/17/1996	09:43:00	0.821	33
03/17/1996	09:43:00	0.8209	33
03/17/1996	09:43:00	0.8208	33
03/17/1996	09:43:00	0.8212	33
03/17/1996	09:43:59	0.8209	33
03/17/1996	09:43:59	0.821	33
03/17/1996	09:43:59	0.8209	33
03/17/1996	09:43:59	0.8208	33
03/17/1996	09:45:00	0.8207	33
03/17/1996	09:45:00	0.8206	33
03/17/1996	09:45:00	0.8207	33
03/17/1996	09:45:00	0.8206	33
03/17/1996	09:45:00	0.8205	33
03/17/1996	09:45:00	0.8206	33
03/17/1996	09:46:00	0.8205	33
03/17/1996	09:46:00	0.8204	33
03/17/1996	09:46:00	0.8203	33
03/17/1996	09:46:00	0.8204	33
03/17/1996	09:46:59	0.8205	33
03/17/1996	09:48:00	0.8204	33
03/17/1996	09:48:00	0.8203	33
03/17/1996	09:48:00	0.8202	33
03/17/1996	09:49:00	0.8203	33
03/17/1996	09:49:00	0.8202	33
03/17/1996	09:49:00	0.8203	33
03/17/1996	09:49:00	0.8204	33
03/17/1996	09:49:00	0.8205	33
03/17/1996	09:49:59	0.8204	33
03/17/1996	09:49:59	0.8205	33
03/17/1996	09:49:59	0.8203	33
03/17/1996	09:49:59	0.8204	33
03/17/1996	09:50:59	0.8204	33
03/17/1996	09:50:59	0.8205	33
03/17/1996	09:50:59	0.8204	33
03/17/1996	09:50:59	0.8203	33
03/17/1996	09:50:59	0.8202	33
03/17/1996	09:50:59	0.8203	33
03/17/1996	09:50:59	0.8204	33
03/17/1996	09:50:59	0.8205	33
03/17/1996	09:52:00	0.8203	33
03/17/1996	09:52:00	0.8204	33
03/17/1996	09:53:00	0.8205	33
03/17/1996	09:53:00	0.8204	33
03/17/1996	09:53:59	0.8205	33
03/17/1996	09:55:00	0.8206	33
03/17/1996	09:55:00	0.8207	33
03/17/1996	09:56:00	0.8206	33
03/17/1996	09:56:00	0.8207	33
03/17/1996	09:56:00	0.8208	33
03/17/1996	09:56:00	0.8207	33
03/17/1996	09:56:00	0.8208	33
03/17/1996	09:56:00	0.8209	33
03/17/1996	09:56:00	0.8208	33
03/17/1996	09:56:59	0.8207	33
03/17/1996	09:56:59	0.8208	33
03/17/1996	09:56:59	0.8206	33
03/17/1996	09:56:59	0.8207	33
03/17/1996	09:56:59	0.8206	33
03/17/1996	09:56:59	0.8204	33
03/17/1996	09:56:59	0.8203	33
03/17/1996	09:56:59	0.8204	33
03/17/1996	09:59:00	0.8203	33
03/17/1996	09:59:00	0.8202	33
03/17/1996	09:59:00	0.8201	33
03/17/1996	09:59:00	0.8202	33
03/17/1996	09:59:00	0.8203	33
03/17/1996	09:59:00	0.8202	33
03/17/1996	09:59:59	0.8201	33
03/17/1996	09:59:59	0.82	33
03/17/1996	09:59:59	0.8201	33
03/17/1996	09:59:59	0.82	33
03/17/1996	10:01:00	0.8199	33
03/17/1996	10:02:00	0.8198	33
03/17/1996	10:02:00	0.8197	33
03/17/1996	10:02:00	0.8198	33
03/17/1996	10:02:59	0.8197	33
03/17/1996	10:02:59	0.8198	33
03/17/1996	10:02:59	0.8197	33
03/17/1996	10:04:00	0.8196	33
03/17/1996	10:04:00	0.8197	33
03/17/1996	10:05:00	0.8198	33
03/17/1996	10:05:00	0.8197	33
03/17/1996	10:05:00	0.8196	33
03/17/1996	10:05:00	0.8197	33
03/17/1996	10:05:59	0.8198	33
03/17/1996	10:05:59	0.8199	33
03/17/1996	10:05:59	0.8198	33
03/17/1996	10:06:59	0.8199	33
03/17/1996	10:06:59	0.8198	33
03/17/1996	10:08:00	0.8199	33
03/17/1996	10:09:00	0.82	33
03/17/1996	10:09:59	0.8199	33
03/17/1996	10:09:59	0.8198	33
03/17/1996	10:09:59	0.8199	33
03/17/1996	10:09:59	0.8198	33
03/17/1996	10:11:00	0.8199	33
03/17/1996	10:11:00	0.82	33
03/17/1996	10:12:00	0.8201	33
03/17/1996	10:12:59	0.82	33
03/17/1996	10:12:59	0.8201	33
03/17/1996	10:12:59	0.82	33
03/17/1996	10:12:59	0.8199	33
03/17/1996	10:12:59	0.82	33
03/17/1996	10:12:59	0.8201	33
03/17/1996	10:14:00	0.8202	33
03/17/1996	10:14:00	0.8201	33
03/17/1996	10:14:00	0.8202	33
03/17/1996	10:14:00	0.8203	33
03/17/1996	10:14:00	0.8204	33
03/17/1996	10:15:00	0.8203	33
03/17/1996	10:15:00	0.8204	33
03/17/1996	10:15:59	0.8205	33
03/17/1996	10:15:59	0.8203	33
03/17/1996	10:17:00	0.8204	33
03/17/1996	10:17:00	0.8205	33
03/17/1996	10:17:00	0.8204	33
03/17/1996	10:17:00	0.8205	33
03/17/1996	10:18:00	0.8206	33
03/17/1996	10:18:00	0.8205	33
03/17/1996	10:18:00	0.8204	33
03/17/1996	10:18:00	0.8205	33
03/17/1996	10:18:00	0.8206	33
03/17/1996	10:18:00	0.8207	33
03/17/1996	10:18:59	0.8206	33
03/17/1996	10:18:59	0.8205	33
03/17/1996	10:21:00	0.8203	33
03/17/1996	10:21:59	0.8205	33
03/17/1996	10:24:00	0.8204	33
03/17/1996	10:27:00	0.8205	33
03/17/1996	10:27:00	0.8204	33
03/17/1996	10:28:00	0.8203	33
03/17/1996	10:28:59	0.8202	33
03/17/1996	10:31:00	0.8204	33
03/17/1996	10:31:00	0.8205	33
03/17/1996	10:31:59	0.8204	33
03/17/1996	10:33:00	0.8205	33
03/17/1996	10:33:00	0.8206	33
03/17/1996	10:33:00	0.8205	33
03/17/1996	10:33:00	0.8204	33
03/17/1996	10:34:00	0.8205	33
03/17/1996	10:34:59	0.8206	33
03/17/1996	10:38:59	0.8208	33
03/17/1996	10:38:59	0.8207	33
03/17/1996	10:41:00	0.8207	33
03/17/1996	10:41:59	0.8209	33
03/17/1996	10:43:00	0.8207	33
03/17/1996	10:43:00	0.8206	33
03/17/1996	10:44:00	0.8208	33
03/17/1996	10:44:00	0.8209	33
03/17/1996	10:44:00	0.821	33
03/17/1996	10:44:00	0.8209	33
03/17/1996	10:44:00	0.8208	33
03/17/1996	10:44:59	0.8207	33
03/17/1996	10:44:59	0.8208	33
03/17/1996	10:44:59	0.8209	33
03/17/1996	10:44:59	0.8208	33
03/17/1996	10:46:00	0.821	33
03/17/1996	10:46:00	0.8208	33
03/17/1996	10:46:00	0.821	33
03/17/1996	10:47:00	0.8211	33
03/17/1996	10:47:00	0.821	33
03/17/1996	10:47:59	0.8211	33
03/17/1996	10:49:00	0.8212	33
03/17/1996	10:49:00	0.8213	33
03/17/1996	10:50:00	0.8214	33
03/17/1996	10:50:59	0.8213	33
03/17/1996	10:50:59	0.8212	33
03/17/1996	10:50:59	0.8214	33
03/17/1996	10:50:59	0.8215	33
03/17/1996	10:50:59	0.8214	33
03/17/1996	10:51:59	0.8215	33
03/17/1996	10:51:59	0.8216	33
03/17/1996	10:51:59	0.8217	33
03/17/1996	10:51:59	0.8218	33
03/17/1996	10:51:59	0.8219	33
03/17/1996	10:53:00	0.8218	33
03/17/1996	10:53:00	0.8219	33
03/17/1996	10:53:00	0.8217	33
03/17/1996	10:53:00	0.8216	33
03/17/1996	10:53:00	0.8215	33
03/17/1996	10:54:00	0.8216	33
03/17/1996	10:54:00	0.8214	33
03/17/1996	10:54:00	0.8215	33
03/17/1996	10:54:59	0.8216	33
03/17/1996	10:54:59	0.8215	33
03/17/1996	10:54:59	0.8216	33
03/17/1996	10:54:59	0.8217	33
03/17/1996	10:54:59	0.8218	33
03/17/1996	10:54:59	0.8217	33
03/17/1996	10:54:59	0.8218	33
03/17/1996	10:54:59	0.8219	33
03/17/1996	10:54:59	0.8218	33
03/17/1996	10:54:59	0.8217	33
03/17/1996	10:54:59	0.8215	33
03/17/1996	10:56:00	0.8214	33
03/17/1996	10:56:00	0.8213	33
03/17/1996	10:56:00	0.8214	33
03/17/1996	10:56:00	0.8213	33
03/17/1996	10:56:00	0.8214	33
03/17/1996	10:56:00	0.8213	33
03/17/1996	10:56:00	0.8212	33
03/17/1996	10:56:00	0.8211	33
03/17/1996	10:57:00	0.821	33
03/17/1996	10:57:00	0.8208	33
03/17/1996	10:57:00	0.8207	33
03/17/1996	10:57:00	0.8208	33
03/17/1996	10:57:59	0.8209	33
03/17/1996	10:57:59	0.821	33
03/17/1996	10:57:59	0.8209	33
03/17/1996	10:57:59	0.8208	33
03/17/1996	10:57:59	0.8207	33
03/17/1996	10:57:59	0.8206	33
03/17/1996	10:57:59	0.8207	33
03/17/1996	10:57:59	0.8208	33
03/17/1996	10:59:00	0.8207	33
03/17/1996	11:00:00	0.8208	33
03/17/1996	11:00:00	0.8209	33
03/17/1996	11:00:00	0.8208	33
03/17/1996	11:00:59	0.8207	33
03/17/1996	11:00:59	0.8209	33
03/17/1996	11:00:59	0.8207	33
03/17/1996	11:02:00	0.8208	33
03/17/1996	11:02:00	0.821	33
03/17/1996	11:02:00	0.8209	33
03/17/1996	11:03:00	0.8208	33
03/17/1996	11:03:00	0.821	33
03/17/1996	11:03:00	0.8209	33
03/17/1996	11:03:59	0.8208	33
03/17/1996	11:03:59	0.8207	33
03/17/1996	11:04:59	0.8206	33
03/17/1996	11:06:00	0.8205	33
03/17/1996	11:06:00	0.8204	33
03/17/1996	11:06:59	0.8202	33
03/17/1996	11:06:59	0.8204	33
03/17/1996	11:07:59	0.8203	33
03/17/1996	11:07:59	0.8204	33
03/17/1996	11:07:59	0.8203	33
03/17/1996	11:10:00	0.8201	33
03/17/1996	11:10:00	0.82	33
03/17/1996	11:10:00	0.8202	33
03/17/1996	11:10:00	0.8201	33
03/17/1996	11:10:00	0.8202	33
03/17/1996	11:10:00	0.8203	33
03/17/1996	11:10:59	0.8202	33
03/17/1996	11:12:00	0.8203	33
03/17/1996	11:12:00	0.8204	33
03/17/1996	11:13:00	0.8203	33
03/17/1996	11:13:00	0.8202	33
03/17/1996	11:13:00	0.8203	33
03/17/1996	11:13:59	0.8202	33
03/17/1996	11:15:00	0.8203	33
03/17/1996	11:16:00	0.8202	33
03/17/1996	11:16:59	0.8201	33
03/17/1996	11:16:59	0.82	33
03/17/1996	11:18:00	0.8201	33
03/17/1996	11:18:00	0.82	33
03/17/1996	11:18:00	0.8199	33
03/17/1996	11:18:00	0.8201	33
03/17/1996	11:18:00	0.8202	33
03/17/1996	11:19:59	0.8204	33
03/17/1996	11:20:59	0.8203	33
03/17/1996	11:23:00	0.8202	33
03/17/1996	11:23:00	0.8201	33
03/17/1996	11:23:59	0.8202	33
03/17/1996	11:23:59	0.8201	33
03/17/1996	11:23:59	0.82	33
03/17/1996	11:23:59	0.8199	33
03/17/1996	11:25:00	0.8198	33
03/17/1996	11:26:00	0.82	33
03/17/1996	11:26:59	0.8199	33
03/17/1996	11:29:59	0.8202	33
03/17/1996	11:32:00	0.8202	33
03/17/1996	11:34:00	0.8203	33
03/17/1996	11:35:59	0.8203	33
03/17/1996	11:36:59	0.82	33
03/17/1996	11:36:59	0.8201	33
03/17/1996	11:41:00	0.8202	33
03/17/1996	11:41:00	0.82	33
03/17/1996	11:42:00	0.8201	33
03/17/1996	11:42:59	0.82	33
03/17/1996	11:42:59	0.8199	33
03/17/1996	11:45:00	0.8199	33
03/17/1996	11:47:00	0.8199	33
03/17/1996	11:47:00	0.8198	33
03/17/1996	11:47:00	0.82	33
03/17/1996	11:48:59	0.8198	33
03/17/1996	11:48:59	0.8199	33
03/17/1996	11:49:59	0.8198	33
03/17/1996	11:51:00	0.82	33
03/17/1996	11:51:59	0.8198	33
03/17/1996	11:51:59	0.8199	33
03/17/1996	11:51:59	0.8197	33
03/17/1996	11:52:59	0.82	33
03/17/1996	11:52:59	0.8198	33
03/17/1996	11:54:00	0.8197	33
03/17/1996	11:54:00	0.8198	33
03/17/1996	11:55:00	0.8199	33
03/17/1996	11:55:00	0.8198	33
03/17/1996	11:55:59	0.8199	33
03/17/1996	11:55:59	0.8198	33
03/17/1996	12:01:00	0.8199	33
03/17/1996	12:01:00	0.82	33
03/17/1996	12:01:59	0.8199	33
03/17/1996	12:04:00	0.8198	33
03/17/1996	12:04:00	0.8199	33
03/17/1996	12:04:59	0.82	33
03/17/1996	12:05:59	0.8201	33
03/17/1996	12:07:00	0.8202	33
03/17/1996	12:11:59	0.8203	33
03/17/1996	12:11:59	0.8204	33
03/17/1996	12:11:59	0.8205	33
03/17/1996	12:11:59	0.8203	33
03/17/1996	12:13:00	0.8204	33
03/17/1996	12:14:00	0.8203	33
03/17/1996	12:14:59	0.8202	33
03/17/1996	12:14:59	0.8204	33
03/17/1996	12:24:59	0.8202	33
03/17/1996	12:30:00	0.8201	33
03/17/1996	12:32:00	0.8202	33
03/17/1996	12:36:00	0.8203	33
03/17/1996	12:37:59	0.8204	33
03/17/1996	12:37:59	0.8205	33
03/17/1996	12:40:00	0.8203	33
03/17/1996	12:40:00	0.8204	33
03/17/1996	12:42:00	0.8203	33
03/17/1996	12:42:00	0.8204	33
03/17/1996	12:43:00	0.8203	33
03/17/1996	12:53:00	0.8204	33
03/17/1996	12:53:59	0.8203	33
03/17/1996	12:56:59	0.8202	33
03/17/1996	12:59:00	0.8202	33
03/17/1996	12:59:00	0.8203	33
03/17/1996	12:59:59	0.8202	33
03/17/1996	13:01:00	0.8201	33
03/17/1996	13:01:00	0.82	33
03/17/1996	13:02:59	0.8201	33
03/17/1996	13:02:59	0.82	33
03/17/1996	13:04:00	0.8201	33
03/17/1996	13:04:00	0.82	33
03/17/1996	13:05:00	0.8199	33
03/17/1996	13:08:00	0.8198	33
03/17/1996	13:09:00	0.8199	33
03/17/1996	13:09:00	0.8198	33
03/17/1996	13:09:59	0.8199	33
03/17/1996	13:09:59	0.82	33
03/17/1996	13:11:00	0.8201	33
03/17/1996	13:11:00	0.8199	33
03/17/1996	13:12:00	0.8198	33
03/17/1996	13:12:00	0.8197	33
03/17/1996	13:12:00	0.8196	33
03/17/1996	13:12:59	0.8198	33
03/17/1996	13:14:00	0.8197	33
03/17/1996	13:15:00	0.8199	33
03/17/1996	13:17:00	0.8198	33
03/17/1996	13:18:00	0.82	33
03/17/1996	13:21:59	0.8199	33
03/17/1996	13:25:00	0.8198	33
03/17/1996	13:27:00	0.8199	33
03/17/1996	13:28:00	0.82	33
03/17/1996	13:28:00	0.8199	33
03/17/1996	13:28:59	0.82	33
03/17/1996	13:30:00	0.8201	33
03/17/1996	13:30:00	0.82	33
03/17/1996	13:31:59	0.8201	33
03/17/1996	13:34:00	0.82	33
03/17/1996	13:35:59	0.8199	33
03/17/1996	13:38:00	0.8201	33
03/17/1996	13:41:00	0.82	33
03/17/1996	13:41:59	0.8201	33
03/17/1996	13:43:00	0.82	33
03/17/1996	13:44:00	0.8201	33
03/17/1996	13:44:00	0.82	33
03/17/1996	13:44:00	0.8199	33
03/17/1996	13:46:00	0.82	33
03/17/1996	13:47:00	0.8199	33
03/17/1996	13:47:59	0.82	33
03/17/1996	13:50:00	0.8199	33
03/17/1996	13:50:00	0.8201	33
03/17/1996	13:50:59	0.8198	33
03/17/1996	13:51:59	0.8197	33
03/17/1996	13:51:59	0.8198	33
03/17/1996	13:53:00	0.8199	33
03/17/1996	13:53:00	0.8198	33
03/17/1996	13:53:00	0.8199	33
03/17/1996	13:54:00	0.8198	33
03/17/1996	13:54:00	0.8197	33
03/17/1996	13:54:59	0.8198	33
03/17/1996	13:54:59	0.8197	33
03/17/1996	13:54:59	0.8198	33
03/17/1996	13:56:00	0.8197	33
03/17/1996	13:56:00	0.8196	33
03/17/1996	13:56:00	0.8197	33
03/17/1996	13:56:00	0.8196	33
03/17/1996	13:56:00	0.8195	33
03/17/1996	13:56:00	0.8196	33
03/17/1996	13:57:00	0.8195	33
03/17/1996	13:57:00	0.8196	33
03/17/1996	13:57:00	0.8195	33
03/17/1996	13:57:00	0.8196	33
03/17/1996	13:57:59	0.8195	33
03/17/1996	13:57:59	0.8196	33
03/17/1996	13:59:00	0.8195	33
03/17/1996	13:59:00	0.8196	33
03/17/1996	13:59:00	0.8195	33
03/17/1996	13:59:00	0.8196	33
03/17/1996	13:59:00	0.8195	33
03/17/1996	13:59:00	0.8196	33
03/17/1996	14:00:00	0.8195	49
03/18/1996	14:39:59	0.8196	73
03/18/1996	14:58:00	0.8199	65
03/18/1996	15:04:59	0.8198	65
03/18/1996	15:04:59	0.8199	65
03/18/1996	15:08:00	0.8197	65
03/18/1996	16:33:00	0.8195	65
03/18/1996	17:19:59	0.8196	65
03/18/1996	17:35:00	0.82	65
03/18/1996	17:39:00	0.8203	65
03/18/1996	17:39:00	0.8204	65
03/18/1996	17:41:00	0.8208	65
03/18/1996	17:41:00	0.8209	65
03/18/1996	17:41:00	0.821	65
03/18/1996	17:42:59	0.8209	65
03/18/1996	17:42:59	0.8212	65
03/18/1996	17:45:59	0.8209	65
03/18/1996	17:48:00	0.821	65
03/18/1996	17:55:00	0.8212	65
03/18/1996	17:55:59	0.8213	65
03/18/1996	18:17:00	0.8206	65
03/18/1996	19:02:59	0.8214	65
03/18/1996	20:10:00	0.8202	65
03/18/1996	23:09:00	0.8205	65
03/18/1996	23:09:00	0.8203	65
03/18/1996	23:36:59	0.8202	65
03/18/1996	23:45:00	0.8212	65
03/18/1996	23:45:59	0.8214	65
03/18/1996	00:01:59	0.821	65
03/18/1996	01:06:59	0.8213	65
03/18/1996	01:11:00	0.8214	65
03/18/1996	01:38:59	0.8215	65
03/18/1996	01:38:59	0.8216	65
03/18/1996	01:43:00	0.8218	65
03/18/1996	01:43:00	0.8219	65
03/18/1996	01:44:59	0.822	65
03/18/1996	01:47:00	0.8219	65
03/18/1996	01:47:59	0.8219	65
03/18/1996	01:47:59	0.822	65
03/18/1996	02:49:59	0.8218	65
03/18/1996	02:49:59	0.8216	65
03/18/1996	02:52:59	0.8215	65
03/18/1996	03:04:59	0.8215	65
03/18/1996	03:19:00	0.8213	65
03/18/1996	03:20:00	0.821	65
03/18/1996	03:23:00	0.821	65
03/18/1996	03:24:00	0.8209	65
03/18/1996	03:40:00	0.8211	65
03/18/1996	03:43:59	0.8211	65
03/18/1996	04:12:59	0.8211	65
03/18/1996	04:28:59	0.8211	65
03/18/1996	04:30:00	0.8211	65
03/18/1996	04:34:00	0.8207	65
03/18/1996	04:34:00	0.8205	65
03/18/1996	04:34:00	0.82	65
03/18/1996	04:34:00	0.8198	65
03/18/1996	04:34:59	0.8196	65
03/18/1996	04:37:00	0.8195	65
03/18/1996	04:37:00	0.8191	65
03/18/1996	04:37:00	0.819	65
03/18/1996	04:38:00	0.819	65
03/18/1996	04:38:00	0.8189	65
03/18/1996	04:38:00	0.8186	65
03/18/1996	04:38:00	0.8185	65
03/18/1996	04:38:00	0.8183	65
03/18/1996	04:38:00	0.8182	65
03/18/1996	04:38:00	0.8181	65
03/18/1996	04:41:59	0.8181	65
03/18/1996	04:47:00	0.8185	65
03/18/1996	04:53:00	0.8185	65
03/18/1996	04:54:00	0.8189	65
03/18/1996	04:54:59	0.8194	65
03/18/1996	04:57:00	0.8195	65
03/18/1996	04:57:00	0.8199	65
03/18/1996	04:57:59	0.82	65
03/18/1996	04:57:59	0.8206	65
03/18/1996	04:59:00	0.8208	65
03/18/1996	05:00:00	0.8201	65
03/18/1996	05:00:59	0.8201	65
03/18/1996	05:06:59	0.8199	65
03/18/1996	05:07:59	0.8194	65
03/18/1996	05:07:59	0.8195	65
03/18/1996	05:10:59	0.8196	65
03/18/1996	05:15:00	0.819	65
03/18/1996	05:18:00	0.8185	65
03/18/1996	05:18:00	0.8184	65
03/18/1996	05:18:00	0.818	65
03/18/1996	05:26:00	0.819	65
03/18/1996	05:26:59	0.8195	65
03/18/1996	05:28:00	0.8196	65
03/18/1996	05:44:00	0.8193	65
03/18/1996	05:48:00	0.8185	65
03/18/1996	05:49:59	0.8185	65
03/18/1996	05:51:59	0.8186	65
03/18/1996	05:57:00	0.8184	65
03/18/1996	05:58:59	0.8186	65
03/18/1996	06:01:59	0.8188	65
03/18/1996	06:14:00	0.8186	65
03/18/1996	06:14:59	0.8186	65
03/18/1996	06:17:00	0.8184	65
03/18/1996	06:20:00	0.8183	65
03/18/1996	06:20:00	0.8182	65
03/18/1996	06:20:00	0.8181	65
03/18/1996	06:23:00	0.8185	65
03/18/1996	06:24:00	0.818	65
03/18/1996	06:24:00	0.8177	65
03/18/1996	06:24:00	0.8176	65
03/18/1996	06:24:00	0.8175	65
03/18/1996	06:24:00	0.8174	65
03/18/1996	06:24:59	0.8173	65
03/18/1996	06:26:00	0.8172	65
03/18/1996	06:27:00	0.817	65
03/18/1996	06:27:00	0.8173	65
03/18/1996	06:27:00	0.817	65
03/18/1996	06:27:00	0.8168	65
03/18/1996	06:34:59	0.8172	65
03/18/1996	06:34:59	0.817	65
03/18/1996	06:34:59	0.8169	65
03/18/1996	06:39:00	0.8169	65
03/18/1996	06:39:00	0.8167	65
03/18/1996	06:40:00	0.8166	65
03/18/1996	06:42:00	0.8167	65
03/18/1996	06:42:00	0.817	65
03/18/1996	06:43:00	0.8171	65
03/18/1996	06:46:00	0.8172	65
03/18/1996	06:48:00	0.8168	81
03/18/1996	07:19:59	0.8187	41
03/18/1996	07:19:59	0.8188	33
03/18/1996	07:19:59	0.8187	33
03/18/1996	07:19:59	0.8186	33
03/18/1996	07:19:59	0.8185	33
03/18/1996	07:21:00	0.8184	33
03/18/1996	07:21:00	0.8185	33
03/18/1996	07:21:00	0.8186	33
03/18/1996	07:21:00	0.8185	33
03/18/1996	07:21:00	0.8186	33
03/18/1996	07:21:59	0.8184	33
03/18/1996	07:21:59	0.8183	33
03/18/1996	07:21:59	0.8184	33
03/18/1996	07:21:59	0.8185	33
03/18/1996	07:21:59	0.8186	33
03/18/1996	07:21:59	0.8185	33
03/18/1996	07:21:59	0.8184	33
03/18/1996	07:22:59	0.8183	33
03/18/1996	07:22:59	0.8184	33
03/18/1996	07:24:00	0.8182	33
03/18/1996	07:24:00	0.8183	33
03/18/1996	07:24:00	0.8182	33
03/18/1996	07:24:00	0.8181	33
03/18/1996	07:25:00	0.818	33
03/18/1996	07:25:00	0.8182	33
03/18/1996	07:25:59	0.8181	33
03/18/1996	07:25:59	0.8182	33
03/18/1996	07:25:59	0.8181	33
03/18/1996	07:25:59	0.818	33
03/18/1996	07:25:59	0.8181	33
03/18/1996	07:27:00	0.818	33
03/18/1996	07:27:00	0.8179	33
03/18/1996	07:27:00	0.818	33
03/18/1996	07:28:00	0.8181	33
03/18/1996	07:28:00	0.8182	33
03/18/1996	07:28:00	0.8181	33
03/18/1996	07:28:00	0.8182	33
03/18/1996	07:28:00	0.8181	33
03/18/1996	07:28:59	0.8182	33
03/18/1996	07:28:59	0.8183	33
03/18/1996	07:28:59	0.8184	33
03/18/1996	07:28:59	0.8185	33
03/18/1996	07:28:59	0.8184	33
03/18/1996	07:30:00	0.8185	33
03/18/1996	07:30:00	0.8186	33
03/18/1996	07:30:00	0.8185	33
03/18/1996	07:31:00	0.8186	33
03/18/1996	07:31:00	0.8187	33
03/18/1996	07:31:00	0.8186	33
03/18/1996	07:31:00	0.8185	33
03/18/1996	07:31:59	0.8186	33
03/18/1996	07:31:59	0.8187	33
03/18/1996	07:31:59	0.8186	33
03/18/1996	07:31:59	0.8187	33
03/18/1996	07:33:00	0.8188	33
03/18/1996	07:33:00	0.8189	33
03/18/1996	07:33:00	0.8188	33
03/18/1996	07:33:00	0.8189	33
03/18/1996	07:33:00	0.8187	33
03/18/1996	07:34:00	0.8188	33
03/18/1996	07:34:00	0.8187	33
03/18/1996	07:34:59	0.8188	33
03/18/1996	07:34:59	0.8187	33
03/18/1996	07:34:59	0.8188	33
03/18/1996	07:34:59	0.8189	33
03/18/1996	07:34:59	0.819	33
03/18/1996	07:34:59	0.8189	33
03/18/1996	07:35:59	0.8188	33
03/18/1996	07:35:59	0.8189	33
03/18/1996	07:35:59	0.8188	33
03/18/1996	07:35:59	0.8187	33
03/18/1996	07:37:00	0.8188	33
03/18/1996	07:37:00	0.8189	33
03/18/1996	07:37:00	0.8188	33
03/18/1996	07:38:00	0.8189	33
03/18/1996	07:38:00	0.8188	33
03/18/1996	07:38:00	0.8189	33
03/18/1996	07:38:00	0.819	33
03/18/1996	07:38:00	0.8189	33
03/18/1996	07:38:59	0.8188	33
03/18/1996	07:38:59	0.8189	33
03/18/1996	07:38:59	0.819	33
03/18/1996	07:38:59	0.8189	33
03/18/1996	07:38:59	0.8188	33
03/18/1996	07:38:59	0.8189	33
03/18/1996	07:40:00	0.819	33
03/18/1996	07:40:00	0.8189	33
03/18/1996	07:40:00	0.8188	33
03/18/1996	07:40:00	0.8189	33
03/18/1996	07:40:00	0.819	33
03/18/1996	07:41:00	0.8191	33
03/18/1996	07:41:00	0.819	33
03/18/1996	07:41:00	0.8191	33
03/18/1996	07:41:00	0.819	33
03/18/1996	07:41:00	0.8189	33
03/18/1996	07:41:59	0.819	33
03/18/1996	07:43:00	0.8189	33
03/18/1996	07:43:00	0.8188	33
03/18/1996	07:43:00	0.8187	33
03/18/1996	07:43:00	0.8188	33
03/18/1996	07:43:00	0.8187	33
03/18/1996	07:44:00	0.8186	33
03/18/1996	07:44:00	0.8187	33
03/18/1996	07:44:00	0.8186	33
03/18/1996	07:44:00	0.8187	33
03/18/1996	07:44:59	0.8186	33
03/18/1996	07:44:59	0.8185	33
03/18/1996	07:46:00	0.8184	33
03/18/1996	07:46:00	0.8185	33
03/18/1996	07:46:00	0.8186	33
03/18/1996	07:46:00	0.8187	33
03/18/1996	07:46:00	0.8186	33
03/18/1996	07:46:00	0.8187	33
03/18/1996	07:47:00	0.8186	33
03/18/1996	07:47:00	0.8187	33
03/18/1996	07:47:00	0.8186	33
03/18/1996	07:47:00	0.8187	33
03/18/1996	07:47:00	0.8186	33
03/18/1996	07:47:59	0.8187	33
03/18/1996	07:47:59	0.8188	33
03/18/1996	07:49:00	0.8189	33
03/18/1996	07:49:00	0.819	33
03/18/1996	07:49:00	0.8192	33
03/18/1996	07:49:00	0.8191	33
03/18/1996	07:49:00	0.819	33
03/18/1996	07:49:00	0.8189	33
03/18/1996	07:50:00	0.819	33
03/18/1996	07:50:00	0.8192	33
03/18/1996	07:50:00	0.8193	33
03/18/1996	07:50:00	0.8191	33
03/18/1996	07:50:00	0.819	33
03/18/1996	07:50:59	0.8191	33
03/18/1996	07:50:59	0.819	33
03/18/1996	07:50:59	0.8189	33
03/18/1996	07:50:59	0.8188	33
03/18/1996	07:51:59	0.819	33
03/18/1996	07:51:59	0.8191	33
03/18/1996	07:51:59	0.819	33
03/18/1996	07:53:00	0.8191	33
03/18/1996	07:53:00	0.8192	33
03/18/1996	07:53:00	0.8194	33
03/18/1996	07:53:00	0.8192	33
03/18/1996	07:53:00	0.8191	33
03/18/1996	07:54:00	0.8188	33
03/18/1996	07:54:00	0.8189	33
03/18/1996	07:54:00	0.819	33
03/18/1996	07:54:00	0.819	33
03/18/1996	07:54:00	0.8189	33
03/18/1996	07:54:00	0.8188	33
03/18/1996	07:54:00	0.8189	33
03/18/1996	07:54:00	0.819	33
03/18/1996	07:54:59	0.8191	33
03/18/1996	07:54:59	0.8193	33
03/18/1996	07:56:00	0.8192	33
03/18/1996	07:56:00	0.8191	33
03/18/1996	07:56:00	0.819	33
03/18/1996	07:57:00	0.8191	33
03/18/1996	07:57:00	0.819	33
03/18/1996	07:57:00	0.8191	33
03/18/1996	07:57:59	0.8192	33
03/18/1996	07:57:59	0.8193	33
03/18/1996	07:57:59	0.8195	33
03/18/1996	07:57:59	0.8194	33
03/18/1996	07:57:59	0.8193	33
03/18/1996	07:59:00	0.8195	33
03/18/1996	07:59:00	0.8194	33
03/18/1996	07:59:00	0.8195	33
03/18/1996	08:00:00	0.8193	33
03/18/1996	08:00:00	0.8194	33
03/18/1996	08:00:00	0.8195	33
03/18/1996	08:00:00	0.8194	33
03/18/1996	08:00:59	0.8193	33
03/18/1996	08:00:59	0.8192	33
03/18/1996	08:00:59	0.8193	33
03/18/1996	08:00:59	0.8194	33
03/18/1996	08:00:59	0.8195	33
03/18/1996	08:00:59	0.8196	33
03/18/1996	08:00:59	0.8197	33
03/18/1996	08:00:59	0.8198	33
03/18/1996	08:00:59	0.8197	33
03/18/1996	08:00:59	0.8198	33
03/18/1996	08:02:00	0.8199	33
03/18/1996	08:02:00	0.8198	33
03/18/1996	08:02:00	0.8197	33
03/18/1996	08:02:00	0.8198	33
03/18/1996	08:02:00	0.8199	33
03/18/1996	08:02:00	0.82	33
03/18/1996	08:03:00	0.8199	33
03/18/1996	08:03:00	0.82	33
03/18/1996	08:03:00	0.8199	33
03/18/1996	08:03:00	0.82	33
03/18/1996	08:03:00	0.8199	33
03/18/1996	08:03:00	0.8198	33
03/18/1996	08:03:00	0.8199	33
03/18/1996	08:03:00	0.82	33
03/18/1996	08:03:00	0.8198	33
03/18/1996	08:03:00	0.8199	33
03/18/1996	08:03:00	0.82	33
03/18/1996	08:03:59	0.8201	33
03/18/1996	08:03:59	0.8202	33
03/18/1996	08:03:59	0.8203	33
03/18/1996	08:03:59	0.8202	33
03/18/1996	08:03:59	0.8203	33
03/18/1996	08:03:59	0.8204	33
03/18/1996	08:03:59	0.8203	33
03/18/1996	08:03:59	0.8203	33
03/18/1996	08:03:59	0.8204	33
03/18/1996	08:04:59	0.8205	33
03/18/1996	08:04:59	0.8204	33
03/18/1996	08:04:59	0.8203	33
03/18/1996	08:04:59	0.8202	33
03/18/1996	08:04:59	0.8203	33
03/18/1996	08:04:59	0.8204	33
03/18/1996	08:04:59	0.8203	33
03/18/1996	08:06:00	0.8202	33
03/18/1996	08:06:00	0.8201	33
03/18/1996	08:06:00	0.8202	33
03/18/1996	08:06:00	0.8201	33
03/18/1996	08:06:00	0.82	33
03/18/1996	08:06:00	0.8198	33
03/18/1996	08:06:00	0.8197	33
03/18/1996	08:06:00	0.8198	33
03/18/1996	08:06:00	0.8199	33
03/18/1996	08:06:00	0.82	33
03/18/1996	08:06:59	0.8201	33
03/18/1996	08:06:59	0.8202	33
03/18/1996	08:06:59	0.8201	33
03/18/1996	08:06:59	0.82	33
03/18/1996	08:06:59	0.8199	33
03/18/1996	08:06:59	0.8201	33
03/18/1996	08:06:59	0.82	33
03/18/1996	08:07:59	0.8201	33
03/18/1996	08:07:59	0.8202	33
03/18/1996	08:07:59	0.8203	33
03/18/1996	08:07:59	0.8204	33
03/18/1996	08:07:59	0.8205	33
03/18/1996	08:07:59	0.8204	33
03/18/1996	08:09:00	0.8203	33
03/18/1996	08:09:00	0.8204	33
03/18/1996	08:09:00	0.8202	33
03/18/1996	08:09:00	0.8203	33
03/18/1996	08:09:00	0.8202	33
03/18/1996	08:10:00	0.8203	33
03/18/1996	08:10:00	0.8202	33
03/18/1996	08:10:00	0.8201	33
03/18/1996	08:10:00	0.8202	33
03/18/1996	08:10:59	0.8201	33
03/18/1996	08:10:59	0.82	33
03/18/1996	08:10:59	0.8199	33
03/18/1996	08:12:00	0.8202	33
03/18/1996	08:12:00	0.8201	33
03/18/1996	08:12:00	0.8202	33
03/18/1996	08:12:00	0.8201	33
03/18/1996	08:12:00	0.8203	33
03/18/1996	08:13:00	0.8202	33
03/18/1996	08:13:00	0.82	33
03/18/1996	08:13:00	0.8201	33
03/18/1996	08:13:00	0.82	33
03/18/1996	08:13:00	0.8199	33
03/18/1996	08:13:00	0.8198	33
03/18/1996	08:13:59	0.8197	33
03/18/1996	08:13:59	0.8196	33
03/18/1996	08:15:00	0.8197	33
03/18/1996	08:15:00	0.8196	33
03/18/1996	08:15:00	0.8197	33
03/18/1996	08:15:00	0.8198	33
03/18/1996	08:15:00	0.8197	33
03/18/1996	08:15:00	0.8198	33
03/18/1996	08:15:00	0.8197	33
03/18/1996	08:15:00	0.8196	33
03/18/1996	08:15:00	0.8197	33
03/18/1996	08:16:00	0.8198	33
03/18/1996	08:16:00	0.8197	33
03/18/1996	08:16:00	0.8196	33
03/18/1996	08:16:00	0.8195	33
03/18/1996	08:16:00	0.8194	33
03/18/1996	08:16:00	0.8195	33
03/18/1996	08:16:00	0.8194	33
03/18/1996	08:16:00	0.8193	33
03/18/1996	08:16:00	0.8192	33
03/18/1996	08:16:00	0.8191	33
03/18/1996	08:16:59	0.8193	33
03/18/1996	08:16:59	0.8194	33
03/18/1996	08:16:59	0.8193	33
03/18/1996	08:18:00	0.8191	33
03/18/1996	08:18:00	0.8192	33
03/18/1996	08:18:00	0.8191	33
03/18/1996	08:18:00	0.819	33
03/18/1996	08:18:00	0.8189	33
03/18/1996	08:18:00	0.819	33
03/18/1996	08:18:00	0.8191	33
03/18/1996	08:18:00	0.819	33
03/18/1996	08:18:00	0.8189	33
03/18/1996	08:19:00	0.8188	33
03/18/1996	08:19:00	0.8187	33
03/18/1996	08:19:00	0.8188	33
03/18/1996	08:19:00	0.8189	33
03/18/1996	08:19:00	0.8188	33
03/18/1996	08:19:00	0.8189	33
03/18/1996	08:19:00	0.819	33
03/18/1996	08:19:00	0.8189	33
03/18/1996	08:19:00	0.8188	33
03/18/1996	08:19:00	0.8189	33
03/18/1996	08:19:00	0.8188	33
03/18/1996	08:19:59	0.8189	33
03/18/1996	08:19:59	0.8188	33
03/18/1996	08:19:59	0.8187	33
03/18/1996	08:20:59	0.8186	33
03/18/1996	08:20:59	0.8187	33
03/18/1996	08:20:59	0.8188	33
03/18/1996	08:20:59	0.8187	33
03/18/1996	08:20:59	0.8188	33
03/18/1996	08:22:00	0.8187	33
03/18/1996	08:22:00	0.8188	33
03/18/1996	08:23:00	0.819	33
03/18/1996	08:23:00	0.8189	33
03/18/1996	08:23:00	0.8187	33
03/18/1996	08:23:59	0.8189	33
03/18/1996	08:23:59	0.819	33
03/18/1996	08:23:59	0.8192	33
03/18/1996	08:23:59	0.819	33
03/18/1996	08:25:00	0.8191	33
03/18/1996	08:25:00	0.819	33
03/18/1996	08:25:00	0.8189	33
03/18/1996	08:25:00	0.819	33
03/18/1996	08:26:00	0.8189	33
03/18/1996	08:26:00	0.8188	33
03/18/1996	08:26:00	0.8187	33
03/18/1996	08:26:00	0.8186	33
03/18/1996	08:26:00	0.8185	33
03/18/1996	08:26:59	0.8184	33
03/18/1996	08:26:59	0.8183	33
03/18/1996	08:26:59	0.8182	33
03/18/1996	08:26:59	0.8181	33
03/18/1996	08:26:59	0.818	33
03/18/1996	08:28:00	0.8181	33
03/18/1996	08:28:00	0.8182	33
03/18/1996	08:28:00	0.8183	33
03/18/1996	08:28:00	0.8184	33
03/18/1996	08:28:00	0.8183	33
03/18/1996	08:28:00	0.8184	33
03/18/1996	08:29:00	0.8183	33
03/18/1996	08:29:00	0.8182	33
03/18/1996	08:29:00	0.8184	33
03/18/1996	08:29:00	0.8183	33
03/18/1996	08:29:59	0.8184	33
03/18/1996	08:29:59	0.8183	33
03/18/1996	08:29:59	0.8182	33
03/18/1996	08:29:59	0.8181	33
03/18/1996	08:31:00	0.8182	33
03/18/1996	08:31:00	0.8181	33
03/18/1996	08:31:00	0.8183	33
03/18/1996	08:31:00	0.8184	33
03/18/1996	08:32:00	0.8186	33
03/18/1996	08:32:00	0.8183	33
03/18/1996	08:32:00	0.8182	33
03/18/1996	08:32:00	0.818	33
03/18/1996	08:32:00	0.8179	33
03/18/1996	08:32:00	0.818	33
03/18/1996	08:32:00	0.8182	33
03/18/1996	08:32:59	0.8181	33
03/18/1996	08:32:59	0.818	33
03/18/1996	08:32:59	0.8179	33
03/18/1996	08:32:59	0.818	33
03/18/1996	08:32:59	0.8181	33
03/18/1996	08:32:59	0.818	33
03/18/1996	08:32:59	0.8179	33
03/18/1996	08:32:59	0.818	33
03/18/1996	08:32:59	0.8181	33
03/18/1996	08:34:00	0.8182	33
03/18/1996	08:35:00	0.8181	33
03/18/1996	08:35:00	0.818	33
03/18/1996	08:35:00	0.8179	33
03/18/1996	08:35:00	0.8178	33
03/18/1996	08:35:00	0.8179	33
03/18/1996	08:35:00	0.818	33
03/18/1996	08:35:00	0.8179	33
03/18/1996	08:35:59	0.818	33
03/18/1996	08:35:59	0.8181	33
03/18/1996	08:35:59	0.8182	33
03/18/1996	08:35:59	0.8183	33
03/18/1996	08:36:59	0.8181	33
03/18/1996	08:36:59	0.8183	33
03/18/1996	08:36:59	0.818	33
03/18/1996	08:38:00	0.8182	33
03/18/1996	08:38:00	0.818	33
03/18/1996	08:38:00	0.8179	33
03/18/1996	08:39:00	0.818	33
03/18/1996	08:39:00	0.8181	33
03/18/1996	08:39:00	0.8178	33
03/18/1996	08:39:00	0.818	33
03/18/1996	08:39:00	0.8181	33
03/18/1996	08:39:00	0.818	33
03/18/1996	08:41:00	0.8179	33
03/18/1996	08:41:00	0.8178	33
03/18/1996	08:41:00	0.8179	33
03/18/1996	08:41:00	0.818	33
03/18/1996	08:41:00	0.8178	33
03/18/1996	08:41:00	0.8177	33
03/18/1996	08:41:00	0.8178	33
03/18/1996	08:42:00	0.818	33
03/18/1996	08:42:00	0.8181	33
03/18/1996	08:42:00	0.8182	33
03/18/1996	08:42:00	0.8181	33
03/18/1996	08:42:00	0.8182	33
03/18/1996	08:42:59	0.8181	33
03/18/1996	08:42:59	0.818	33
03/18/1996	08:42:59	0.8181	33
03/18/1996	08:42:59	0.818	33
03/18/1996	08:42:59	0.8181	33
03/18/1996	08:44:00	0.818	33
03/18/1996	08:44:00	0.8179	33
03/18/1996	08:44:00	0.818	33
03/18/1996	08:45:00	0.8179	33
03/18/1996	08:45:00	0.8178	33
03/18/1996	08:45:00	0.8179	33
03/18/1996	08:45:00	0.8178	33
03/18/1996	08:45:00	0.8177	33
03/18/1996	08:45:00	0.8176	33
03/18/1996	08:45:00	0.8178	33
03/18/1996	08:45:00	0.8177	33
03/18/1996	08:45:59	0.8179	33
03/18/1996	08:45:59	0.818	33
03/18/1996	08:45:59	0.8179	33
03/18/1996	08:45:59	0.818	33
03/18/1996	08:47:00	0.8181	33
03/18/1996	08:47:00	0.818	33
03/18/1996	08:48:00	0.8179	33
03/18/1996	08:48:00	0.818	33
03/18/1996	08:48:00	0.8179	33
03/18/1996	08:48:00	0.8177	33
03/18/1996	08:48:00	0.8178	33
03/18/1996	08:48:59	0.8176	33
03/18/1996	08:48:59	0.8175	33
03/18/1996	08:48:59	0.8174	33
03/18/1996	08:48:59	0.8175	33
03/18/1996	08:48:59	0.8174	33
03/18/1996	08:49:59	0.8175	33
03/18/1996	08:49:59	0.8173	33
03/18/1996	08:49:59	0.8172	33
03/18/1996	08:49:59	0.8171	33
03/18/1996	08:49:59	0.817	33
03/18/1996	08:49:59	0.8169	33
03/18/1996	08:49:59	0.8168	33
03/18/1996	08:49:59	0.8169	33
03/18/1996	08:49:59	0.817	33
03/18/1996	08:49:59	0.8169	33
03/18/1996	08:49:59	0.8168	33
03/18/1996	08:49:59	0.8167	33
03/18/1996	08:49:59	0.8166	33
03/18/1996	08:49:59	0.8167	33
03/18/1996	08:51:00	0.8166	33
03/18/1996	08:51:00	0.8165	33
03/18/1996	08:51:00	0.8166	33
03/18/1996	08:51:00	0.8168	33
03/18/1996	08:51:00	0.8169	33
03/18/1996	08:51:00	0.817	33
03/18/1996	08:51:59	0.8169	33
03/18/1996	08:51:59	0.8168	33
03/18/1996	08:51:59	0.8169	33
03/18/1996	08:51:59	0.817	33
03/18/1996	08:51:59	0.8169	33
03/18/1996	08:52:59	0.8171	33
03/18/1996	08:52:59	0.817	33
03/18/1996	08:52:59	0.8172	33
03/18/1996	08:52:59	0.8171	33
03/18/1996	08:52:59	0.8172	33
03/18/1996	08:54:00	0.8171	33
03/18/1996	08:54:00	0.8172	33
03/18/1996	08:54:00	0.817	33
03/18/1996	08:54:00	0.8169	33
03/18/1996	08:54:00	0.817	33
03/18/1996	08:54:00	0.8171	33
03/18/1996	08:54:00	0.817	33
03/18/1996	08:55:00	0.8171	33
03/18/1996	08:55:00	0.817	33
03/18/1996	08:55:00	0.8169	33
03/18/1996	08:55:00	0.817	33
03/18/1996	08:55:59	0.8169	33
03/18/1996	08:55:59	0.8168	33
03/18/1996	08:55:59	0.8167	33
03/18/1996	08:55:59	0.8168	33
03/18/1996	08:57:00	0.817	33
03/18/1996	08:57:00	0.8169	33
03/18/1996	08:57:00	0.8168	33
03/18/1996	08:57:00	0.817	33
03/18/1996	08:57:00	0.8168	33
03/18/1996	08:58:00	0.8165	33
03/18/1996	08:58:00	0.8164	33
03/18/1996	08:58:00	0.8167	33
03/18/1996	08:58:00	0.8165	33
03/18/1996	08:58:00	0.8163	33
03/18/1996	08:58:00	0.8162	33
03/18/1996	08:58:00	0.8164	33
03/18/1996	08:58:00	0.8166	33
03/18/1996	08:58:00	0.8161	33
03/18/1996	08:58:59	0.8165	33
03/18/1996	08:58:59	0.8166	33
03/18/1996	08:58:59	0.8165	33
03/18/1996	08:58:59	0.8164	33
03/18/1996	08:58:59	0.8163	33
03/18/1996	08:58:59	0.816	33
03/18/1996	08:58:59	0.8161	33
03/18/1996	08:58:59	0.8162	33
03/18/1996	08:58:59	0.8163	33
03/18/1996	08:58:59	0.8164	33
03/18/1996	09:00:00	0.8165	33
03/18/1996	09:00:00	0.8166	33
03/18/1996	09:00:00	0.8167	33
03/18/1996	09:00:00	0.8168	33
03/18/1996	09:00:00	0.8169	33
03/18/1996	09:00:00	0.817	33
03/18/1996	09:00:00	0.8171	33
03/18/1996	09:00:00	0.8172	33
03/18/1996	09:00:00	0.8173	33
03/18/1996	09:01:00	0.8175	33
03/18/1996	09:01:00	0.8176	33
03/18/1996	09:01:00	0.8177	33
03/18/1996	09:01:00	0.8178	33
03/18/1996	09:01:00	0.818	33
03/18/1996	09:01:00	0.8181	33
03/18/1996	09:01:00	0.8183	33
03/18/1996	09:01:00	0.8184	33
03/18/1996	09:01:00	0.8185	33
03/18/1996	09:01:00	0.8188	33
03/18/1996	09:01:00	0.8189	33
03/18/1996	09:01:00	0.8187	33
03/18/1996	09:01:59	0.8185	33
03/18/1996	09:01:59	0.8183	33
03/18/1996	09:01:59	0.8185	33
03/18/1996	09:01:59	0.8186	33
03/18/1996	09:01:59	0.8187	33
03/18/1996	09:01:59	0.8189	33
03/18/1996	09:01:59	0.8188	33
03/18/1996	09:01:59	0.8187	33
03/18/1996	09:01:59	0.8183	33
03/18/1996	09:03:00	0.8185	33
03/18/1996	09:03:00	0.8186	33
03/18/1996	09:03:00	0.8187	33
03/18/1996	09:03:00	0.8188	33
03/18/1996	09:03:00	0.8189	33
03/18/1996	09:03:00	0.819	33
03/18/1996	09:03:00	0.8189	33
03/18/1996	09:03:00	0.8188	33
03/18/1996	09:03:00	0.8187	33
03/18/1996	09:04:00	0.8184	33
03/18/1996	09:04:00	0.8182	33
03/18/1996	09:04:00	0.8183	33
03/18/1996	09:04:00	0.8185	33
03/18/1996	09:04:00	0.8184	33
03/18/1996	09:04:00	0.8186	33
03/18/1996	09:04:00	0.8187	33
03/18/1996	09:04:59	0.8188	33
03/18/1996	09:04:59	0.8189	33
03/18/1996	09:04:59	0.8188	33
03/18/1996	09:04:59	0.8185	33
03/18/1996	09:04:59	0.8187	33
03/18/1996	09:04:59	0.8188	33
03/18/1996	09:05:59	0.8189	33
03/18/1996	09:05:59	0.819	33
03/18/1996	09:05:59	0.8189	33
03/18/1996	09:05:59	0.8188	33
03/18/1996	09:05:59	0.819	33
03/18/1996	09:05:59	0.8191	33
03/18/1996	09:05:59	0.819	33
03/18/1996	09:07:00	0.8191	33
03/18/1996	09:07:00	0.8192	33
03/18/1996	09:07:00	0.8193	33
03/18/1996	09:07:00	0.8192	33
03/18/1996	09:07:00	0.8194	33
03/18/1996	09:07:00	0.8193	33
03/18/1996	09:07:00	0.8194	33
03/18/1996	09:07:00	0.8195	33
03/18/1996	09:07:00	0.8196	33
03/18/1996	09:07:00	0.8197	33
03/18/1996	09:07:00	0.8199	33
03/18/1996	09:07:00	0.8193	33
03/18/1996	09:08:00	0.82	33
03/18/1996	09:08:00	0.8202	33
03/18/1996	09:08:00	0.8203	33
03/18/1996	09:08:00	0.8204	33
03/18/1996	09:08:00	0.8202	33
03/18/1996	09:08:00	0.8203	33
03/18/1996	09:08:00	0.8205	33
03/18/1996	09:08:00	0.8206	33
03/18/1996	09:08:00	0.8204	33
03/18/1996	09:08:00	0.8207	33
03/18/1996	09:08:00	0.8208	33
03/18/1996	09:08:00	0.8209	33
03/18/1996	09:08:00	0.8208	33
03/18/1996	09:08:00	0.8207	33
03/18/1996	09:08:00	0.8206	33
03/18/1996	09:08:59	0.8205	33
03/18/1996	09:08:59	0.8206	33
03/18/1996	09:08:59	0.8207	33
03/18/1996	09:08:59	0.8208	33
03/18/1996	09:08:59	0.8206	33
03/18/1996	09:08:59	0.8205	33
03/18/1996	09:08:59	0.8204	33
03/18/1996	09:08:59	0.8203	33
03/18/1996	09:10:00	0.8202	33
03/18/1996	09:10:00	0.8203	33
03/18/1996	09:10:00	0.8202	33
03/18/1996	09:11:00	0.8203	33
03/18/1996	09:11:00	0.8204	33
03/18/1996	09:11:00	0.8203	33
03/18/1996	09:11:00	0.8204	33
03/18/1996	09:11:00	0.8202	33
03/18/1996	09:11:00	0.8204	33
03/18/1996	09:11:00	0.8203	33
03/18/1996	09:11:59	0.8202	33
03/18/1996	09:11:59	0.82	33
03/18/1996	09:11:59	0.8199	33
03/18/1996	09:11:59	0.8198	33
03/18/1996	09:11:59	0.8196	33
03/18/1996	09:11:59	0.8197	33
03/18/1996	09:11:59	0.8199	33
03/18/1996	09:11:59	0.8198	33
03/18/1996	09:13:00	0.8199	33
03/18/1996	09:13:00	0.8198	33
03/18/1996	09:13:00	0.8197	33
03/18/1996	09:13:00	0.8198	33
03/18/1996	09:13:00	0.8197	33
03/18/1996	09:14:00	0.8195	33
03/18/1996	09:14:00	0.8194	33
03/18/1996	09:14:00	0.8195	33
03/18/1996	09:14:00	0.8198	33
03/18/1996	09:14:00	0.8195	33
03/18/1996	09:14:59	0.8194	33
03/18/1996	09:14:59	0.8193	33
03/18/1996	09:14:59	0.8192	33
03/18/1996	09:14:59	0.8191	33
03/18/1996	09:16:00	0.819	33
03/18/1996	09:16:00	0.8189	33
03/18/1996	09:16:00	0.819	33
03/18/1996	09:16:00	0.8191	33
03/18/1996	09:16:00	0.819	33
03/18/1996	09:16:00	0.8189	33
03/18/1996	09:16:00	0.8191	33
03/18/1996	09:17:00	0.819	33
03/18/1996	09:17:00	0.8189	33
03/18/1996	09:17:00	0.8188	33
03/18/1996	09:17:00	0.8191	33
03/18/1996	09:17:59	0.8192	33
03/18/1996	09:17:59	0.8193	33
03/18/1996	09:17:59	0.8194	33
03/18/1996	09:17:59	0.8195	33
03/18/1996	09:17:59	0.8196	33
03/18/1996	09:17:59	0.8195	33
03/18/1996	09:19:00	0.8193	33
03/18/1996	09:19:00	0.8191	33
03/18/1996	09:19:00	0.819	33
03/18/1996	09:20:00	0.8192	33
03/18/1996	09:20:00	0.8193	33
03/18/1996	09:20:00	0.8192	33
03/18/1996	09:21:59	0.8193	33
03/18/1996	09:23:00	0.8191	33
03/18/1996	09:23:00	0.8194	33
03/18/1996	09:23:00	0.8195	33
03/18/1996	09:23:00	0.8193	33
03/18/1996	09:24:00	0.8189	33
03/18/1996	09:24:00	0.8191	33
03/18/1996	09:24:00	0.8192	33
03/18/1996	09:24:59	0.8191	33
03/18/1996	09:24:59	0.819	33
03/18/1996	09:24:59	0.8191	33
03/18/1996	09:27:00	0.819	33
03/18/1996	09:27:00	0.8191	33
03/18/1996	09:27:59	0.819	33
03/18/1996	09:27:59	0.8191	33
03/18/1996	09:29:00	0.8189	33
03/18/1996	09:29:00	0.8191	33
03/18/1996	09:29:00	0.819	33
03/18/1996	09:30:59	0.8189	33
03/18/1996	09:30:59	0.8191	33
03/18/1996	09:32:00	0.819	33
03/18/1996	09:32:00	0.8191	33
03/18/1996	09:33:00	0.8189	33
03/18/1996	09:33:00	0.819	33
03/18/1996	09:33:00	0.8191	33
03/18/1996	09:33:00	0.819	33
03/18/1996	09:33:59	0.8191	33
03/18/1996	09:34:59	0.8189	33
03/18/1996	09:34:59	0.8188	33
03/18/1996	09:34:59	0.8187	33
03/18/1996	09:34:59	0.8186	33
03/18/1996	09:34:59	0.8185	33
03/18/1996	09:34:59	0.8186	33
03/18/1996	09:34:59	0.8187	33
03/18/1996	09:36:00	0.8186	33
03/18/1996	09:36:00	0.8185	33
03/18/1996	09:36:00	0.8184	33
03/18/1996	09:36:00	0.8186	33
03/18/1996	09:36:00	0.8187	33
03/18/1996	09:36:59	0.8185	33
03/18/1996	09:36:59	0.8184	33
03/18/1996	09:37:59	0.8185	33
03/18/1996	09:39:00	0.8186	33
03/18/1996	09:39:00	0.8187	33
03/18/1996	09:40:00	0.8186	33
03/18/1996	09:40:00	0.8185	33
03/18/1996	09:40:00	0.8186	33
03/18/1996	09:40:59	0.8187	33
03/18/1996	09:43:00	0.8188	33
03/18/1996	09:43:00	0.8187	33
03/18/1996	09:43:59	0.8185	33
03/18/1996	09:43:59	0.8184	33
03/18/1996	09:43:59	0.8183	33
03/18/1996	09:45:00	0.8182	33
03/18/1996	09:45:00	0.8183	33
03/18/1996	09:46:00	0.8181	33
03/18/1996	09:46:00	0.8182	33
03/18/1996	09:46:00	0.8181	33
03/18/1996	09:46:59	0.818	33
03/18/1996	09:46:59	0.8181	33
03/18/1996	09:46:59	0.8183	33
03/18/1996	09:46:59	0.8182	33
03/18/1996	09:48:00	0.8181	33
03/18/1996	09:48:00	0.818	33
03/18/1996	09:48:00	0.8179	33
03/18/1996	09:48:00	0.8178	33
03/18/1996	09:49:00	0.818	33
03/18/1996	09:49:00	0.8179	33
03/18/1996	09:49:00	0.8178	33
03/18/1996	09:49:00	0.8177	33
03/18/1996	09:49:00	0.818	33
03/18/1996	09:49:00	0.8179	33
03/18/1996	09:49:59	0.818	33
03/18/1996	09:49:59	0.8179	33
03/18/1996	09:49:59	0.8178	33
03/18/1996	09:49:59	0.8177	33
03/18/1996	09:49:59	0.8176	33
03/18/1996	09:49:59	0.8175	33
03/18/1996	09:49:59	0.8173	33
03/18/1996	09:49:59	0.8174	33
03/18/1996	09:50:59	0.8173	33
03/18/1996	09:50:59	0.8174	33
03/18/1996	09:50:59	0.8175	33
03/18/1996	09:50:59	0.8176	33
03/18/1996	09:50:59	0.8174	33
03/18/1996	09:50:59	0.8173	33
03/18/1996	09:50:59	0.8175	33
03/18/1996	09:52:00	0.8174	33
03/18/1996	09:52:00	0.8175	33
03/18/1996	09:52:00	0.8176	33
03/18/1996	09:52:00	0.8178	33
03/18/1996	09:53:00	0.818	33
03/18/1996	09:53:00	0.8181	33
03/18/1996	09:53:00	0.818	33
03/18/1996	09:53:00	0.8182	33
03/18/1996	09:53:00	0.8184	33
03/18/1996	09:53:59	0.8183	33
03/18/1996	09:53:59	0.8184	33
03/18/1996	09:53:59	0.8183	33
03/18/1996	09:53:59	0.8182	33
03/18/1996	09:53:59	0.8184	33
03/18/1996	09:53:59	0.8185	33
03/18/1996	09:55:00	0.8184	33
03/18/1996	09:55:00	0.8185	33
03/18/1996	09:55:00	0.8187	33
03/18/1996	09:55:00	0.8189	33
03/18/1996	09:55:00	0.819	33
03/18/1996	09:56:00	0.8191	33
03/18/1996	09:56:00	0.8194	33
03/18/1996	09:56:00	0.8195	33
03/18/1996	09:56:00	0.8194	33
03/18/1996	09:56:00	0.8193	33
03/18/1996	09:56:00	0.8191	33
03/18/1996	09:56:00	0.8192	33
03/18/1996	09:56:00	0.8193	33
03/18/1996	09:56:00	0.8192	33
03/18/1996	09:56:00	0.8193	33
03/18/1996	09:56:59	0.8192	33
03/18/1996	09:56:59	0.8194	33
03/18/1996	09:56:59	0.8195	33
03/18/1996	09:58:00	0.8193	33
03/18/1996	09:58:00	0.8194	33
03/18/1996	09:58:00	0.8193	33
03/18/1996	09:58:00	0.8192	33
03/18/1996	09:59:00	0.8193	33
03/18/1996	09:59:00	0.8194	33
03/18/1996	09:59:59	0.8192	33
03/18/1996	09:59:59	0.8191	33
03/18/1996	09:59:59	0.8192	33
03/18/1996	10:01:00	0.8193	33
03/18/1996	10:01:00	0.8194	33
03/18/1996	10:01:00	0.8193	33
03/18/1996	10:01:00	0.8194	33
03/18/1996	10:01:00	0.8193	33
03/18/1996	10:02:00	0.8194	33
03/18/1996	10:02:00	0.8195	33
03/18/1996	10:02:00	0.8194	33
03/18/1996	10:02:00	0.8195	33
03/18/1996	10:02:59	0.8197	33
03/18/1996	10:02:59	0.8195	33
03/18/1996	10:02:59	0.8196	33
03/18/1996	10:02:59	0.8197	33
03/18/1996	10:02:59	0.8198	33
03/18/1996	10:02:59	0.8199	33
03/18/1996	10:04:00	0.8198	33
03/18/1996	10:04:00	0.8199	33
03/18/1996	10:04:00	0.8198	33
03/18/1996	10:04:00	0.8199	33
03/18/1996	10:04:00	0.82	33
03/18/1996	10:04:00	0.8201	33
03/18/1996	10:04:00	0.82	33
03/18/1996	10:04:00	0.8201	33
03/18/1996	10:04:00	0.8202	33
03/18/1996	10:05:00	0.8204	33
03/18/1996	10:05:00	0.8205	33
03/18/1996	10:05:00	0.8206	33
03/18/1996	10:05:00	0.8203	33
03/18/1996	10:05:00	0.8207	33
03/18/1996	10:05:00	0.8208	33
03/18/1996	10:05:00	0.8205	33
03/18/1996	10:05:59	0.8206	33
03/18/1996	10:05:59	0.8205	33
03/18/1996	10:05:59	0.8203	33
03/18/1996	10:06:59	0.8202	33
03/18/1996	10:06:59	0.82	33
03/18/1996	10:06:59	0.8199	33
03/18/1996	10:06:59	0.8198	33
03/18/1996	10:06:59	0.82	33
03/18/1996	10:06:59	0.8201	33
03/18/1996	10:06:59	0.82	33
03/18/1996	10:06:59	0.8199	33
03/18/1996	10:08:00	0.82	33
03/18/1996	10:08:00	0.8201	33
03/18/1996	10:08:00	0.82	33
03/18/1996	10:08:00	0.8202	33
03/18/1996	10:08:00	0.8201	33
03/18/1996	10:08:00	0.82	33
03/18/1996	10:08:00	0.8202	33
03/18/1996	10:08:00	0.8204	33
03/18/1996	10:08:00	0.8203	33
03/18/1996	10:09:00	0.8203	33
03/18/1996	10:09:00	0.8204	33
03/18/1996	10:09:00	0.8206	33
03/18/1996	10:09:00	0.8205	33
03/18/1996	10:09:00	0.8206	33
03/18/1996	10:09:00	0.8205	33
03/18/1996	10:09:00	0.8207	33
03/18/1996	10:09:00	0.8208	33
03/18/1996	10:09:00	0.8209	33
03/18/1996	10:09:59	0.8208	33
03/18/1996	10:09:59	0.8207	33
03/18/1996	10:09:59	0.8206	33
03/18/1996	10:09:59	0.8207	33
03/18/1996	10:09:59	0.8206	33
03/18/1996	10:09:59	0.8205	33
03/18/1996	10:11:00	0.8204	33
03/18/1996	10:12:00	0.8205	33
03/18/1996	10:12:00	0.8206	33
03/18/1996	10:12:00	0.8207	33
03/18/1996	10:12:00	0.8209	33
03/18/1996	10:12:00	0.821	33
03/18/1996	10:12:00	0.8211	33
03/18/1996	10:12:59	0.8212	33
03/18/1996	10:12:59	0.8211	33
03/18/1996	10:12:59	0.8209	33
03/18/1996	10:12:59	0.8208	33
03/18/1996	10:12:59	0.8206	33
03/18/1996	10:12:59	0.821	33
03/18/1996	10:14:00	0.8207	33
03/18/1996	10:14:00	0.8208	33
03/18/1996	10:14:00	0.8207	33
03/18/1996	10:14:00	0.8205	33
03/18/1996	10:14:00	0.8206	33
03/18/1996	10:14:00	0.8205	33
03/18/1996	10:14:00	0.8207	33
03/18/1996	10:14:00	0.8206	33
03/18/1996	10:15:00	0.8208	33
03/18/1996	10:15:00	0.8207	33
03/18/1996	10:15:00	0.8208	33
03/18/1996	10:15:00	0.8207	33
03/18/1996	10:15:00	0.8206	33
03/18/1996	10:15:00	0.8207	33
03/18/1996	10:15:00	0.8206	33
03/18/1996	10:15:59	0.8208	33
03/18/1996	10:15:59	0.8207	33
03/18/1996	10:15:59	0.8208	33
03/18/1996	10:15:59	0.8207	33
03/18/1996	10:15:59	0.8208	33
03/18/1996	10:15:59	0.8207	33
03/18/1996	10:17:00	0.8206	33
03/18/1996	10:17:00	0.8208	33
03/18/1996	10:17:00	0.8206	33
03/18/1996	10:17:00	0.8205	33
03/18/1996	10:17:00	0.8206	33
03/18/1996	10:17:00	0.8207	33
03/18/1996	10:18:00	0.8206	33
03/18/1996	10:18:00	0.8207	33
03/18/1996	10:18:00	0.8206	33
03/18/1996	10:18:00	0.8204	33
03/18/1996	10:18:59	0.8203	33
03/18/1996	10:18:59	0.8205	33
03/18/1996	10:18:59	0.8204	33
03/18/1996	10:18:59	0.8202	33
03/18/1996	10:18:59	0.8201	33
03/18/1996	10:19:59	0.8202	33
03/18/1996	10:19:59	0.8201	33
03/18/1996	10:21:00	0.82	33
03/18/1996	10:21:00	0.8202	33
03/18/1996	10:21:00	0.8201	33
03/18/1996	10:21:00	0.8202	33
03/18/1996	10:21:00	0.8201	33
03/18/1996	10:21:00	0.8204	33
03/18/1996	10:21:59	0.8205	33
03/18/1996	10:22:59	0.8204	33
03/18/1996	10:22:59	0.8203	33
03/18/1996	10:24:00	0.8204	33
03/18/1996	10:24:00	0.8202	33
03/18/1996	10:25:00	0.8203	33
03/18/1996	10:25:00	0.8204	33
03/18/1996	10:25:00	0.8205	33
03/18/1996	10:25:59	0.8205	33
03/18/1996	10:25:59	0.8206	33
03/18/1996	10:25:59	0.8203	33
03/18/1996	10:25:59	0.8206	33
03/18/1996	10:27:00	0.8205	33
03/18/1996	10:27:00	0.8204	33
03/18/1996	10:27:00	0.8203	33
03/18/1996	10:27:00	0.8205	33
03/18/1996	10:27:00	0.8204	33
03/18/1996	10:27:00	0.8206	33
03/18/1996	10:27:00	0.8204	33
03/18/1996	10:27:00	0.8205	33
03/18/1996	10:28:00	0.8205	33
03/18/1996	10:28:00	0.8204	33
03/18/1996	10:28:59	0.8205	33
03/18/1996	10:28:59	0.8206	33
03/18/1996	10:30:00	0.8207	33
03/18/1996	10:30:00	0.8208	33
03/18/1996	10:31:00	0.8208	33
03/18/1996	10:31:00	0.8209	33
03/18/1996	10:31:00	0.821	33
03/18/1996	10:31:00	0.8211	33
03/18/1996	10:31:00	0.8212	33
03/18/1996	10:31:59	0.8211	33
03/18/1996	10:31:59	0.8212	33
03/18/1996	10:31:59	0.8213	33
03/18/1996	10:31:59	0.8214	33
03/18/1996	10:31:59	0.8213	33
03/18/1996	10:31:59	0.8212	33
03/18/1996	10:31:59	0.8213	33
03/18/1996	10:33:00	0.8211	33
03/18/1996	10:33:00	0.821	33
03/18/1996	10:33:00	0.8211	33
03/18/1996	10:33:00	0.8209	33
03/18/1996	10:33:00	0.821	33
03/18/1996	10:33:00	0.8211	33
03/18/1996	10:33:00	0.821	33
03/18/1996	10:33:00	0.8211	33
03/18/1996	10:33:00	0.8212	33
03/18/1996	10:34:00	0.8214	33
03/18/1996	10:34:00	0.8215	33
03/18/1996	10:34:00	0.8214	33
03/18/1996	10:34:00	0.8215	33
03/18/1996	10:34:00	0.8213	33
03/18/1996	10:34:00	0.8212	33
03/18/1996	10:34:00	0.8214	33
03/18/1996	10:34:00	0.8215	33
03/18/1996	10:34:59	0.8214	33
03/18/1996	10:34:59	0.8215	33
03/18/1996	10:34:59	0.8216	33
03/18/1996	10:34:59	0.8215	33
03/18/1996	10:34:59	0.8216	33
03/18/1996	10:34:59	0.8217	33
03/18/1996	10:34:59	0.8216	33
03/18/1996	10:34:59	0.8215	33
03/18/1996	10:34:59	0.8214	33
03/18/1996	10:35:59	0.8213	33
03/18/1996	10:35:59	0.8212	33
03/18/1996	10:35:59	0.8211	33
03/18/1996	10:35:59	0.8212	33
03/18/1996	10:35:59	0.8213	33
03/18/1996	10:35:59	0.8214	33
03/18/1996	10:35:59	0.8215	33
03/18/1996	10:35:59	0.8216	33
03/18/1996	10:35:59	0.8217	33
03/18/1996	10:37:00	0.8216	33
03/18/1996	10:37:00	0.8217	33
03/18/1996	10:37:00	0.8216	33
03/18/1996	10:37:00	0.8215	33
03/18/1996	10:37:00	0.8217	33
03/18/1996	10:37:00	0.8216	33
03/18/1996	10:37:00	0.8215	33
03/18/1996	10:38:00	0.8217	33
03/18/1996	10:38:00	0.8218	33
03/18/1996	10:38:00	0.8219	33
03/18/1996	10:38:00	0.8217	33
03/18/1996	10:38:00	0.8216	33
03/18/1996	10:38:00	0.8217	33
03/18/1996	10:38:00	0.8218	33
03/18/1996	10:38:00	0.8219	33
03/18/1996	10:38:59	0.822	33
03/18/1996	10:38:59	0.8219	33
03/18/1996	10:38:59	0.8218	33
03/18/1996	10:38:59	0.822	33
03/18/1996	10:38:59	0.8221	33
03/18/1996	10:38:59	0.822	33
03/18/1996	10:40:00	0.8221	33
03/18/1996	10:40:00	0.822	33
03/18/1996	10:40:00	0.8221	33
03/18/1996	10:40:00	0.8222	33
03/18/1996	10:40:00	0.8221	33
03/18/1996	10:40:00	0.822	33
03/18/1996	10:40:00	0.8219	33
03/18/1996	10:40:00	0.8221	33
03/18/1996	10:40:00	0.822	33
03/18/1996	10:40:00	0.8222	33
03/18/1996	10:41:00	0.8221	33
03/18/1996	10:41:00	0.822	33
03/18/1996	10:41:00	0.8222	33
03/18/1996	10:41:00	0.8223	33
03/18/1996	10:41:00	0.8222	33
03/18/1996	10:41:00	0.8221	33
03/18/1996	10:41:00	0.822	33
03/18/1996	10:41:00	0.8221	33
03/18/1996	10:41:00	0.822	33
03/18/1996	10:41:00	0.8219	33
03/18/1996	10:41:00	0.8218	33
03/18/1996	10:41:59	0.8217	33
03/18/1996	10:41:59	0.8218	33
03/18/1996	10:41:59	0.8219	33
03/18/1996	10:41:59	0.8218	33
03/18/1996	10:41:59	0.8217	33
03/18/1996	10:41:59	0.8218	33
03/18/1996	10:41:59	0.822	33
03/18/1996	10:43:00	0.8219	33
03/18/1996	10:43:00	0.8218	33
03/18/1996	10:43:00	0.8217	33
03/18/1996	10:43:00	0.8216	33
03/18/1996	10:43:00	0.8215	33
03/18/1996	10:43:00	0.8216	33
03/18/1996	10:44:00	0.8217	33
03/18/1996	10:44:00	0.8219	33
03/18/1996	10:44:59	0.8218	33
03/18/1996	10:44:59	0.8217	33
03/18/1996	10:44:59	0.8216	33
03/18/1996	10:46:00	0.8214	33
03/18/1996	10:46:00	0.8213	33
03/18/1996	10:47:00	0.8215	33
03/18/1996	10:47:00	0.8216	33
03/18/1996	10:47:59	0.8215	33
03/18/1996	10:47:59	0.8214	33
03/18/1996	10:47:59	0.8215	33
03/18/1996	10:47:59	0.8216	33
03/18/1996	10:49:00	0.8215	33
03/18/1996	10:49:00	0.8213	33
03/18/1996	10:49:00	0.8212	33
03/18/1996	10:50:00	0.8214	33
03/18/1996	10:50:00	0.8215	33
03/18/1996	10:50:00	0.8216	33
03/18/1996	10:50:00	0.8217	33
03/18/1996	10:50:00	0.8213	33
03/18/1996	10:50:00	0.8215	33
03/18/1996	10:50:59	0.8213	33
03/18/1996	10:51:59	0.8215	33
03/18/1996	10:51:59	0.8213	33
03/18/1996	10:51:59	0.8215	33
03/18/1996	10:51:59	0.8214	33
03/18/1996	10:53:00	0.8215	33
03/18/1996	10:53:00	0.8216	33
03/18/1996	10:53:00	0.8217	33
03/18/1996	10:54:00	0.8215	33
03/18/1996	10:54:59	0.8214	33
03/18/1996	10:54:59	0.8215	33
03/18/1996	10:56:00	0.8219	33
03/18/1996	10:56:00	0.822	33
03/18/1996	10:56:00	0.8218	33
03/18/1996	10:56:00	0.8219	33
03/18/1996	10:56:00	0.822	33
03/18/1996	10:57:00	0.8221	33
03/18/1996	10:57:00	0.8219	33
03/18/1996	10:57:00	0.822	33
03/18/1996	10:57:00	0.8225	33
03/18/1996	10:57:00	0.8224	33
03/18/1996	10:57:59	0.8223	33
03/18/1996	10:57:59	0.8224	33
03/18/1996	10:57:59	0.8225	33
03/18/1996	10:57:59	0.8226	33
03/18/1996	10:57:59	0.8227	33
03/18/1996	10:57:59	0.8228	33
03/18/1996	10:57:59	0.8226	33
03/18/1996	10:57:59	0.8225	33
03/18/1996	10:59:00	0.8228	33
03/18/1996	10:59:00	0.8227	33
03/18/1996	10:59:00	0.8226	33
03/18/1996	10:59:00	0.8225	33
03/18/1996	10:59:00	0.8227	33
03/18/1996	10:59:00	0.8228	33
03/18/1996	10:59:00	0.8226	33
03/18/1996	11:00:00	0.8227	33
03/18/1996	11:00:00	0.8226	33
03/18/1996	11:00:00	0.8227	33
03/18/1996	11:00:00	0.8228	33
03/18/1996	11:00:00	0.8226	33
03/18/1996	11:00:00	0.8225	33
03/18/1996	11:00:59	0.8226	33
03/18/1996	11:00:59	0.8227	33
03/18/1996	11:02:00	0.8226	33
03/18/1996	11:02:00	0.8227	33
03/18/1996	11:02:00	0.8226	33
03/18/1996	11:02:00	0.8227	33
03/18/1996	11:02:00	0.8225	33
03/18/1996	11:03:00	0.8226	33
03/18/1996	11:03:00	0.8227	33
03/18/1996	11:03:00	0.8226	33
03/18/1996	11:03:00	0.8227	33
03/18/1996	11:03:59	0.8225	33
03/18/1996	11:03:59	0.8226	33
03/18/1996	11:03:59	0.8227	33
03/18/1996	11:03:59	0.8226	33
03/18/1996	11:03:59	0.8227	33
03/18/1996	11:03:59	0.8228	33
03/18/1996	11:03:59	0.8229	33
03/18/1996	11:03:59	0.823	33
03/18/1996	11:03:59	0.8231	33
03/18/1996	11:04:59	0.8235	33
03/18/1996	11:04:59	0.8237	33
03/18/1996	11:04:59	0.8239	33
03/18/1996	11:04:59	0.8238	33
03/18/1996	11:04:59	0.8236	33
03/18/1996	11:04:59	0.8235	33
03/18/1996	11:04:59	0.8234	33
03/18/1996	11:04:59	0.8233	33
03/18/1996	11:06:00	0.8235	33
03/18/1996	11:06:00	0.8234	33
03/18/1996	11:06:00	0.8235	33
03/18/1996	11:06:00	0.8233	33
03/18/1996	11:06:00	0.8235	33
03/18/1996	11:06:00	0.8237	33
03/18/1996	11:06:00	0.8238	33
03/18/1996	11:06:00	0.8236	33
03/18/1996	11:06:00	0.8235	33
03/18/1996	11:06:00	0.8234	33
03/18/1996	11:06:59	0.8237	33
03/18/1996	11:06:59	0.8236	33
03/18/1996	11:06:59	0.8237	33
03/18/1996	11:06:59	0.8236	33
03/18/1996	11:06:59	0.8235	33
03/18/1996	11:06:59	0.8236	33
03/18/1996	11:06:59	0.8235	33
03/18/1996	11:07:59	0.8236	33
03/18/1996	11:07:59	0.8237	33
03/18/1996	11:07:59	0.8238	33
03/18/1996	11:07:59	0.8237	33
03/18/1996	11:07:59	0.8236	33
03/18/1996	11:07:59	0.8237	33
03/18/1996	11:09:00	0.8236	33
03/18/1996	11:09:00	0.8238	33
03/18/1996	11:09:00	0.8236	33
03/18/1996	11:09:00	0.8237	33
03/18/1996	11:09:00	0.8238	33
03/18/1996	11:09:00	0.824	33
03/18/1996	11:09:00	0.8239	33
03/18/1996	11:10:00	0.8238	33
03/18/1996	11:10:00	0.8237	33
03/18/1996	11:10:00	0.8236	33
03/18/1996	11:10:00	0.8235	33
03/18/1996	11:10:00	0.8236	33
03/18/1996	11:10:00	0.8237	33
03/18/1996	11:10:00	0.8236	33
03/18/1996	11:10:59	0.8237	33
03/18/1996	11:10:59	0.824	33
03/18/1996	11:10:59	0.8241	33
03/18/1996	11:10:59	0.8242	33
03/18/1996	11:10:59	0.8243	33
03/18/1996	11:10:59	0.8244	33
03/18/1996	11:10:59	0.824	33
03/18/1996	11:10:59	0.8242	33
03/18/1996	11:10:59	0.8243	33
03/18/1996	11:10:59	0.8244	33
03/18/1996	11:10:59	0.8245	33
03/18/1996	11:10:59	0.824	33
03/18/1996	11:12:00	0.8241	33
03/18/1996	11:12:00	0.8242	33
03/18/1996	11:12:00	0.8243	33
03/18/1996	11:13:00	0.8242	33
03/18/1996	11:13:00	0.8243	33
03/18/1996	11:13:00	0.8244	33
03/18/1996	11:13:00	0.8245	33
03/18/1996	11:13:00	0.8244	33
03/18/1996	11:13:00	0.8243	33
03/18/1996	11:13:00	0.8245	33
03/18/1996	11:13:59	0.8246	33
03/18/1996	11:13:59	0.8244	33
03/18/1996	11:13:59	0.8243	33
03/18/1996	11:13:59	0.8242	33
03/18/1996	11:13:59	0.8243	33
03/18/1996	11:13:59	0.8244	33
03/18/1996	11:13:59	0.8242	33
03/18/1996	11:13:59	0.8243	33
03/18/1996	11:15:00	0.824	33
03/18/1996	11:15:00	0.8238	33
03/18/1996	11:15:00	0.824	33
03/18/1996	11:15:00	0.8241	33
03/18/1996	11:15:00	0.8243	33
03/18/1996	11:15:00	0.8245	33
03/18/1996	11:16:00	0.8246	33
03/18/1996	11:16:00	0.8247	33
03/18/1996	11:16:00	0.8248	33
03/18/1996	11:16:00	0.8246	33
03/18/1996	11:16:00	0.8245	33
03/18/1996	11:16:00	0.8244	33
03/18/1996	11:16:00	0.8243	33
03/18/1996	11:16:00	0.8242	33
03/18/1996	11:16:59	0.8245	33
03/18/1996	11:16:59	0.8246	33
03/18/1996	11:16:59	0.8247	33
03/18/1996	11:16:59	0.8248	33
03/18/1996	11:16:59	0.8249	33
03/18/1996	11:16:59	0.8248	33
03/18/1996	11:16:59	0.8247	33
03/18/1996	11:16:59	0.8248	33
03/18/1996	11:16:59	0.8249	33
03/18/1996	11:16:59	0.825	33
03/18/1996	11:18:00	0.8252	33
03/18/1996	11:18:00	0.8253	33
03/18/1996	11:18:00	0.8255	33
03/18/1996	11:18:00	0.8254	33
03/18/1996	11:18:00	0.8253	33
03/18/1996	11:18:00	0.8252	33
03/18/1996	11:18:00	0.8251	33
03/18/1996	11:18:00	0.825	33
03/18/1996	11:18:00	0.8252	33
03/18/1996	11:18:00	0.8251	33
03/18/1996	11:18:00	0.8253	33
03/18/1996	11:18:00	0.8251	33
03/18/1996	11:18:00	0.825	33
03/18/1996	11:19:00	0.8248	33
03/18/1996	11:19:00	0.8247	33
03/18/1996	11:19:00	0.8246	33
03/18/1996	11:19:00	0.8247	33
03/18/1996	11:19:00	0.8246	33
03/18/1996	11:19:00	0.8248	33
03/18/1996	11:19:59	0.8247	33
03/18/1996	11:19:59	0.8244	33
03/18/1996	11:19:59	0.8245	33
03/18/1996	11:19:59	0.8247	33
03/18/1996	11:19:59	0.8246	33
03/18/1996	11:19:59	0.825	33
03/18/1996	11:20:59	0.8247	33
03/18/1996	11:20:59	0.8248	33
03/18/1996	11:20:59	0.8249	33
03/18/1996	11:20:59	0.8248	33
03/18/1996	11:20:59	0.8247	33
03/18/1996	11:22:00	0.8249	33
03/18/1996	11:22:00	0.8248	33
03/18/1996	11:22:00	0.8249	33
03/18/1996	11:22:00	0.8248	33
03/18/1996	11:23:00	0.8247	33
03/18/1996	11:23:00	0.8246	33
03/18/1996	11:23:00	0.8247	33
03/18/1996	11:23:00	0.8249	33
03/18/1996	11:23:00	0.8248	33
03/18/1996	11:23:59	0.8249	33
03/18/1996	11:23:59	0.8248	33
03/18/1996	11:23:59	0.825	33
03/18/1996	11:23:59	0.8247	33
03/18/1996	11:23:59	0.8249	33
03/18/1996	11:23:59	0.8248	33
03/18/1996	11:25:00	0.8249	33
03/18/1996	11:25:00	0.825	33
03/18/1996	11:25:00	0.8249	33
03/18/1996	11:25:00	0.825	33
03/18/1996	11:25:00	0.8252	33
03/18/1996	11:25:00	0.8254	33
03/18/1996	11:25:00	0.8255	33
03/18/1996	11:25:00	0.8256	33
03/18/1996	11:26:00	0.8255	33
03/18/1996	11:26:00	0.8253	33
03/18/1996	11:26:00	0.8254	33
03/18/1996	11:26:00	0.8253	33
03/18/1996	11:26:00	0.8254	33
03/18/1996	11:26:00	0.8255	33
03/18/1996	11:26:00	0.8254	33
03/18/1996	11:26:00	0.8253	33
03/18/1996	11:26:59	0.8251	33
03/18/1996	11:26:59	0.8252	33
03/18/1996	11:26:59	0.825	33
03/18/1996	11:26:59	0.8252	33
03/18/1996	11:26:59	0.8253	33
03/18/1996	11:28:00	0.8253	33
03/18/1996	11:28:00	0.8255	33
03/18/1996	11:28:00	0.8256	33
03/18/1996	11:28:00	0.8257	33
03/18/1996	11:28:00	0.8258	33
03/18/1996	11:28:00	0.8259	33
03/18/1996	11:28:00	0.826	33
03/18/1996	11:28:00	0.8262	33
03/18/1996	11:28:00	0.826	33
03/18/1996	11:28:00	0.8259	33
03/18/1996	11:28:00	0.826	33
03/18/1996	11:28:00	0.8261	33
03/18/1996	11:28:00	0.8262	33
03/18/1996	11:29:00	0.8261	33
03/18/1996	11:29:00	0.826	33
03/18/1996	11:29:00	0.8259	33
03/18/1996	11:29:00	0.8258	33
03/18/1996	11:29:00	0.8259	33
03/18/1996	11:29:00	0.826	33
03/18/1996	11:29:00	0.8261	33
03/18/1996	11:29:00	0.8262	33
03/18/1996	11:29:59	0.8263	33
03/18/1996	11:29:59	0.8261	33
03/18/1996	11:29:59	0.826	33
03/18/1996	11:29:59	0.8259	33
03/18/1996	11:29:59	0.826	33
03/18/1996	11:29:59	0.8261	33
03/18/1996	11:29:59	0.8262	33
03/18/1996	11:29:59	0.826	33
03/18/1996	11:29:59	0.8259	33
03/18/1996	11:29:59	0.826	33
03/18/1996	11:29:59	0.8262	33
03/18/1996	11:29:59	0.8261	33
03/18/1996	11:29:59	0.8264	33
03/18/1996	11:29:59	0.8263	33
03/18/1996	11:31:00	0.8264	33
03/18/1996	11:31:00	0.8265	33
03/18/1996	11:31:00	0.8266	33
03/18/1996	11:31:00	0.8267	33
03/18/1996	11:31:00	0.8268	33
03/18/1996	11:31:00	0.8269	33
03/18/1996	11:31:00	0.827	33
03/18/1996	11:31:00	0.8271	33
03/18/1996	11:31:00	0.8272	33
03/18/1996	11:31:00	0.8275	33
03/18/1996	11:32:00	0.8276	33
03/18/1996	11:32:00	0.8275	33
03/18/1996	11:32:00	0.8274	33
03/18/1996	11:32:00	0.8273	33
03/18/1996	11:32:00	0.8272	33
03/18/1996	11:32:00	0.8273	33
03/18/1996	11:32:00	0.8274	33
03/18/1996	11:32:00	0.8275	33
03/18/1996	11:32:00	0.8276	33
03/18/1996	11:32:00	0.8277	33
03/18/1996	11:32:59	0.8278	33
03/18/1996	11:32:59	0.828	33
03/18/1996	11:32:59	0.8282	33
03/18/1996	11:32:59	0.8285	33
03/18/1996	11:32:59	0.829	33
03/18/1996	11:32:59	0.8288	33
03/18/1996	11:32:59	0.8287	33
03/18/1996	11:32:59	0.8285	33
03/18/1996	11:32:59	0.8284	33
03/18/1996	11:32:59	0.8282	33
03/18/1996	11:32:59	0.828	33
03/18/1996	11:32:59	0.8289	33
03/18/1996	11:34:00	0.8282	33
03/18/1996	11:34:00	0.8283	33
03/18/1996	11:34:00	0.8285	33
03/18/1996	11:34:00	0.8283	33
03/18/1996	11:34:00	0.8285	33
03/18/1996	11:34:00	0.8287	33
03/18/1996	11:34:00	0.8288	33
03/18/1996	11:34:00	0.829	33
03/18/1996	11:34:00	0.8289	33
03/18/1996	11:35:00	0.829	33
03/18/1996	11:35:00	0.8285	33
03/18/1996	11:35:00	0.8289	33
03/18/1996	11:35:00	0.829	33
03/18/1996	11:35:00	0.8295	33
03/18/1996	11:35:00	0.8292	33
03/18/1996	11:35:00	0.829	33
03/18/1996	11:35:00	0.8291	33
03/18/1996	11:35:00	0.8295	33
03/18/1996	11:35:00	0.83	33
03/18/1996	11:35:59	0.8295	33
03/18/1996	11:35:59	0.8298	33
03/18/1996	11:35:59	0.8294	33
03/18/1996	11:35:59	0.8292	33
03/18/1996	11:35:59	0.8295	33
03/18/1996	11:35:59	0.829	33
03/18/1996	11:35:59	0.8288	33
03/18/1996	11:35:59	0.8285	33
03/18/1996	11:36:59	0.8287	33
03/18/1996	11:36:59	0.829	33
03/18/1996	11:36:59	0.8288	33
03/18/1996	11:36:59	0.829	33
03/18/1996	11:36:59	0.8293	33
03/18/1996	11:36:59	0.8294	33
03/18/1996	11:36:59	0.829	33
03/18/1996	11:38:00	0.8288	33
03/18/1996	11:38:00	0.829	33
03/18/1996	11:38:00	0.8292	33
03/18/1996	11:38:00	0.8293	33
03/18/1996	11:38:00	0.8295	33
03/18/1996	11:38:00	0.8293	33
03/18/1996	11:38:00	0.829	33
03/18/1996	11:39:00	0.8294	33
03/18/1996	11:39:00	0.8291	33
03/18/1996	11:39:00	0.829	33
03/18/1996	11:39:00	0.8288	33
03/18/1996	11:39:00	0.8285	33
03/18/1996	11:39:59	0.8282	33
03/18/1996	11:39:59	0.8283	33
03/18/1996	11:39:59	0.8282	33
03/18/1996	11:39:59	0.8281	33
03/18/1996	11:41:00	0.8284	33
03/18/1996	11:41:00	0.8283	33
03/18/1996	11:41:00	0.8282	33
03/18/1996	11:41:00	0.8281	33
03/18/1996	11:41:00	0.828	33
03/18/1996	11:41:00	0.8279	33
03/18/1996	11:41:00	0.8278	33
03/18/1996	11:41:00	0.8277	33
03/18/1996	11:41:00	0.8275	33
03/18/1996	11:41:00	0.8278	33
03/18/1996	11:41:00	0.8277	33
03/18/1996	11:42:00	0.8275	33
03/18/1996	11:42:00	0.8276	33
03/18/1996	11:42:00	0.8278	33
03/18/1996	11:42:00	0.8276	33
03/18/1996	11:42:00	0.8275	33
03/18/1996	11:42:00	0.8277	33
03/18/1996	11:42:00	0.8278	33
03/18/1996	11:42:00	0.8279	33
03/18/1996	11:42:00	0.8278	33
03/18/1996	11:42:00	0.8277	33
03/18/1996	11:42:00	0.8275	33
03/18/1996	11:42:59	0.8274	33
03/18/1996	11:42:59	0.8273	33
03/18/1996	11:42:59	0.8275	33
03/18/1996	11:42:59	0.8273	33
03/18/1996	11:42:59	0.828	33
03/18/1996	11:44:00	0.8278	33
03/18/1996	11:44:00	0.8277	33
03/18/1996	11:44:00	0.8278	33
03/18/1996	11:44:00	0.8277	33
03/18/1996	11:44:00	0.8276	33
03/18/1996	11:44:00	0.8277	33
03/18/1996	11:44:00	0.828	33
03/18/1996	11:44:00	0.8281	33
03/18/1996	11:45:00	0.8278	33
03/18/1996	11:45:00	0.8275	33
03/18/1996	11:45:00	0.8276	33
03/18/1996	11:45:00	0.8277	33
03/18/1996	11:45:00	0.8275	33
03/18/1996	11:45:00	0.8271	33
03/18/1996	11:45:00	0.8272	33
03/18/1996	11:45:00	0.8275	33
03/18/1996	11:45:00	0.8273	33
03/18/1996	11:45:59	0.8271	33
03/18/1996	11:45:59	0.8272	33
03/18/1996	11:45:59	0.827	33
03/18/1996	11:45:59	0.8269	33
03/18/1996	11:45:59	0.8268	33
03/18/1996	11:45:59	0.8267	33
03/18/1996	11:45:59	0.8272	33
03/18/1996	11:45:59	0.8268	33
03/18/1996	11:47:00	0.8266	33
03/18/1996	11:47:00	0.8263	33
03/18/1996	11:47:00	0.8262	33
03/18/1996	11:47:00	0.8264	33
03/18/1996	11:47:00	0.8263	33
03/18/1996	11:47:00	0.8262	33
03/18/1996	11:47:00	0.8261	33
03/18/1996	11:48:00	0.8263	33
03/18/1996	11:48:00	0.8261	33
03/18/1996	11:48:00	0.8262	33
03/18/1996	11:48:00	0.8263	33
03/18/1996	11:48:00	0.8265	33
03/18/1996	11:48:00	0.8264	33
03/18/1996	11:48:00	0.8265	33
03/18/1996	11:48:00	0.8262	33
03/18/1996	11:48:59	0.8265	33
03/18/1996	11:48:59	0.8264	33
03/18/1996	11:48:59	0.8265	33
03/18/1996	11:48:59	0.8263	33
03/18/1996	11:48:59	0.8264	33
03/18/1996	11:48:59	0.8265	33
03/18/1996	11:48:59	0.8264	33
03/18/1996	11:48:59	0.8263	33
03/18/1996	11:48:59	0.8265	33
03/18/1996	11:48:59	0.8263	33
03/18/1996	11:49:59	0.8265	33
03/18/1996	11:49:59	0.8263	33
03/18/1996	11:49:59	0.8264	33
03/18/1996	11:49:59	0.8265	33
03/18/1996	11:49:59	0.8263	33
03/18/1996	11:49:59	0.8267	33
03/18/1996	11:49:59	0.8265	33
03/18/1996	11:49:59	0.8264	33
03/18/1996	11:49:59	0.8266	33
03/18/1996	11:51:00	0.8263	33
03/18/1996	11:51:00	0.8262	33
03/18/1996	11:51:00	0.8263	33
03/18/1996	11:51:00	0.8264	33
03/18/1996	11:51:00	0.8265	33
03/18/1996	11:51:00	0.8266	33
03/18/1996	11:51:00	0.8267	33
03/18/1996	11:51:00	0.8264	33
03/18/1996	11:51:00	0.8265	33
03/18/1996	11:51:59	0.8267	33
03/18/1996	11:51:59	0.8266	33
03/18/1996	11:51:59	0.8263	33
03/18/1996	11:51:59	0.8265	33
03/18/1996	11:51:59	0.8266	33
03/18/1996	11:52:59	0.8265	33
03/18/1996	11:52:59	0.8266	33
03/18/1996	11:52:59	0.8268	33
03/18/1996	11:54:00	0.8267	33
03/18/1996	11:54:00	0.8268	33
03/18/1996	11:54:00	0.8269	33
03/18/1996	11:54:00	0.8268	33
03/18/1996	11:54:00	0.827	33
03/18/1996	11:55:00	0.8269	33
03/18/1996	11:55:00	0.8271	33
03/18/1996	11:55:00	0.8269	33
03/18/1996	11:55:00	0.8268	33
03/18/1996	11:55:59	0.8266	33
03/18/1996	11:55:59	0.8267	33
03/18/1996	11:55:59	0.8265	33
03/18/1996	11:57:00	0.8267	33
03/18/1996	11:57:00	0.8268	33
03/18/1996	11:57:00	0.8269	33
03/18/1996	11:57:00	0.8271	33
03/18/1996	11:57:00	0.8272	33
03/18/1996	11:57:00	0.827	33
03/18/1996	11:57:00	0.8269	33
03/18/1996	11:57:00	0.8271	33
03/18/1996	11:58:00	0.827	33
03/18/1996	11:58:00	0.8269	33
03/18/1996	11:58:00	0.827	33
03/18/1996	11:58:00	0.8269	33
03/18/1996	11:58:59	0.827	33
03/18/1996	11:58:59	0.8271	33
03/18/1996	11:58:59	0.827	33
03/18/1996	12:00:00	0.8269	33
03/18/1996	12:00:00	0.8268	33
03/18/1996	12:00:00	0.8267	33
03/18/1996	12:01:00	0.8269	33
03/18/1996	12:01:00	0.827	33
03/18/1996	12:01:59	0.8271	33
03/18/1996	12:01:59	0.8272	33
03/18/1996	12:03:00	0.8271	33
03/18/1996	12:04:59	0.8275	33
03/18/1996	12:04:59	0.8276	33
03/18/1996	12:04:59	0.8275	33
03/18/1996	12:04:59	0.8276	33
03/18/1996	12:04:59	0.8277	33
03/18/1996	12:05:59	0.8275	33
03/18/1996	12:05:59	0.8276	33
03/18/1996	12:07:00	0.8277	33
03/18/1996	12:07:00	0.8278	33
03/18/1996	12:07:00	0.8277	33
03/18/1996	12:08:00	0.8279	33
03/18/1996	12:08:59	0.828	33
03/18/1996	12:08:59	0.8282	33
03/18/1996	12:08:59	0.8281	33
03/18/1996	12:08:59	0.8283	33
03/18/1996	12:10:00	0.8284	33
03/18/1996	12:10:00	0.8285	33
03/18/1996	12:10:00	0.8284	33
03/18/1996	12:10:00	0.8285	33
03/18/1996	12:10:00	0.8284	33
03/18/1996	12:11:00	0.8283	33
03/18/1996	12:11:00	0.8284	33
03/18/1996	12:11:00	0.8285	33
03/18/1996	12:11:00	0.8284	33
03/18/1996	12:11:00	0.8285	33
03/18/1996	12:11:00	0.8284	33
03/18/1996	12:11:00	0.8283	33
03/18/1996	12:11:00	0.8282	33
03/18/1996	12:11:59	0.8283	33
03/18/1996	12:11:59	0.8282	33
03/18/1996	12:11:59	0.8281	33
03/18/1996	12:11:59	0.8282	33
03/18/1996	12:11:59	0.8285	33
03/18/1996	12:11:59	0.8284	33
03/18/1996	12:13:00	0.8283	33
03/18/1996	12:14:00	0.8284	33
03/18/1996	12:14:00	0.8285	33
03/18/1996	12:14:00	0.8283	33
03/18/1996	12:14:00	0.8282	33
03/18/1996	12:14:59	0.8283	33
03/18/1996	12:14:59	0.8285	33
03/18/1996	12:14:59	0.8287	33
03/18/1996	12:14:59	0.8288	33
03/18/1996	12:16:00	0.8287	33
03/18/1996	12:16:00	0.8289	33
03/18/1996	12:16:00	0.829	33
03/18/1996	12:16:00	0.8291	33
03/18/1996	12:16:00	0.829	33
03/18/1996	12:16:00	0.8289	33
03/18/1996	12:17:00	0.8288	33
03/18/1996	12:17:00	0.8286	33
03/18/1996	12:17:00	0.8287	33
03/18/1996	12:17:00	0.8288	33
03/18/1996	12:17:00	0.8287	33
03/18/1996	12:17:00	0.8288	33
03/18/1996	12:17:59	0.8287	33
03/18/1996	12:17:59	0.8288	33
03/18/1996	12:17:59	0.829	33
03/18/1996	12:17:59	0.8289	33
03/18/1996	12:19:00	0.8291	33
03/18/1996	12:19:00	0.829	33
03/18/1996	12:19:00	0.8291	33
03/18/1996	12:19:00	0.8292	33
03/18/1996	12:19:00	0.8291	33
03/18/1996	12:19:00	0.829	33
03/18/1996	12:19:00	0.8288	33
03/18/1996	12:20:00	0.8286	33
03/18/1996	12:20:00	0.8288	33
03/18/1996	12:20:00	0.8287	33
03/18/1996	12:20:00	0.829	33
03/18/1996	12:20:00	0.8288	33
03/18/1996	12:20:00	0.829	33
03/18/1996	12:20:59	0.8288	33
03/18/1996	12:20:59	0.829	33
03/18/1996	12:20:59	0.8288	33
03/18/1996	12:20:59	0.8287	33
03/18/1996	12:20:59	0.8288	33
03/18/1996	12:20:59	0.8289	33
03/18/1996	12:20:59	0.8287	33
03/18/1996	12:21:59	0.8285	33
03/18/1996	12:21:59	0.8287	33
03/18/1996	12:21:59	0.8286	33
03/18/1996	12:21:59	0.8284	33
03/18/1996	12:21:59	0.8285	33
03/18/1996	12:21:59	0.8286	33
03/18/1996	12:23:00	0.8287	33
03/18/1996	12:23:00	0.8283	33
03/18/1996	12:23:00	0.8282	33
03/18/1996	12:24:00	0.828	33
03/18/1996	12:24:59	0.8278	33
03/18/1996	12:26:00	0.8275	33
03/18/1996	12:26:00	0.8277	33
03/18/1996	12:26:00	0.8278	33
03/18/1996	12:27:00	0.8276	33
03/18/1996	12:27:00	0.8278	33
03/18/1996	12:27:00	0.8277	33
03/18/1996	12:27:59	0.8278	33
03/18/1996	12:27:59	0.8279	33
03/18/1996	12:27:59	0.8278	33
03/18/1996	12:29:00	0.8279	33
03/18/1996	12:30:00	0.8278	33
03/18/1996	12:30:00	0.8279	33
03/18/1996	12:30:00	0.828	33
03/18/1996	12:30:00	0.8279	33
03/18/1996	12:30:00	0.8276	33
03/18/1996	12:30:59	0.8277	33
03/18/1996	12:30:59	0.8278	33
03/18/1996	12:32:00	0.8275	33
03/18/1996	12:33:00	0.8272	33
03/18/1996	12:33:00	0.8271	33
03/18/1996	12:33:59	0.8272	33
03/18/1996	12:36:00	0.827	33
03/18/1996	12:36:00	0.8268	33
03/18/1996	12:36:59	0.8266	33
03/18/1996	12:37:59	0.8269	33
03/18/1996	12:39:00	0.8271	33
03/18/1996	12:39:00	0.8272	33
03/18/1996	12:40:59	0.8273	33
03/18/1996	12:40:59	0.8272	33
03/18/1996	12:42:00	0.8273	33
03/18/1996	12:42:00	0.8275	33
03/18/1996	12:42:00	0.8276	33
03/18/1996	12:42:00	0.8279	33
03/18/1996	12:43:00	0.828	33
03/18/1996	12:43:00	0.8279	33
03/18/1996	12:43:00	0.8278	33
03/18/1996	12:43:59	0.8277	33
03/18/1996	12:45:00	0.8275	33
03/18/1996	12:45:00	0.8276	33
03/18/1996	12:45:00	0.8277	33
03/18/1996	12:46:00	0.8275	33
03/18/1996	12:46:00	0.8274	33
03/18/1996	12:46:00	0.8275	33
03/18/1996	12:46:59	0.8272	33
03/18/1996	12:46:59	0.8273	33
03/18/1996	12:46:59	0.8269	33
03/18/1996	12:48:00	0.8268	33
03/18/1996	12:48:00	0.8269	33
03/18/1996	12:48:00	0.827	33
03/18/1996	12:48:00	0.8267	33
03/18/1996	12:49:00	0.8268	33
03/18/1996	12:49:00	0.827	33
03/18/1996	12:49:00	0.8266	33
03/18/1996	12:49:00	0.8267	33
03/18/1996	12:49:59	0.8268	33
03/18/1996	12:49:59	0.8266	33
03/18/1996	12:50:59	0.8266	33
03/18/1996	12:53:00	0.8265	33
03/18/1996	12:53:00	0.8264	33
03/18/1996	12:53:00	0.8263	33
03/18/1996	12:53:59	0.826	33
03/18/1996	12:53:59	0.8259	33
03/18/1996	12:53:59	0.826	33
03/18/1996	12:53:59	0.8261	33
03/18/1996	12:55:00	0.826	33
03/18/1996	12:55:00	0.8259	33
03/18/1996	12:56:00	0.8261	33
03/18/1996	12:56:00	0.8259	33
03/18/1996	12:56:00	0.826	33
03/18/1996	12:56:00	0.8259	33
03/18/1996	12:56:59	0.826	33
03/18/1996	12:56:59	0.8261	33
03/18/1996	12:56:59	0.8262	33
03/18/1996	12:58:00	0.8263	33
03/18/1996	12:58:00	0.8265	33
03/18/1996	12:59:00	0.8264	33
03/18/1996	12:59:00	0.8265	33
03/18/1996	12:59:00	0.8264	33
03/18/1996	12:59:59	0.8266	33
03/18/1996	12:59:59	0.8269	33
03/18/1996	12:59:59	0.8268	33
03/18/1996	12:59:59	0.8269	33
03/18/1996	12:59:59	0.827	33
03/18/1996	12:59:59	0.8269	33
03/18/1996	13:01:00	0.8267	33
03/18/1996	13:01:00	0.8266	33
03/18/1996	13:01:00	0.8265	33
03/18/1996	13:01:00	0.8264	33
03/18/1996	13:02:00	0.8265	33
03/18/1996	13:02:00	0.8266	33
03/18/1996	13:02:00	0.8269	33
03/18/1996	13:04:00	0.8266	33
03/18/1996	13:05:00	0.8264	33
03/18/1996	13:05:00	0.8265	33
03/18/1996	13:05:59	0.8267	33
03/18/1996	13:06:59	0.8267	33
03/18/1996	13:08:00	0.8271	33
03/18/1996	13:08:00	0.827	33
03/18/1996	13:08:00	0.8269	33
03/18/1996	13:09:59	0.8268	33
03/18/1996	13:09:59	0.8269	33
03/18/1996	13:09:59	0.8271	33
03/18/1996	13:09:59	0.8272	33
03/18/1996	13:09:59	0.827	33
03/18/1996	13:11:00	0.8269	33
03/18/1996	13:11:00	0.8268	33
03/18/1996	13:11:00	0.827	33
03/18/1996	13:11:00	0.8269	33
03/18/1996	13:11:00	0.8268	33
03/18/1996	13:11:00	0.8269	33
03/18/1996	13:12:00	0.8268	33
03/18/1996	13:12:00	0.8269	33
03/18/1996	13:12:59	0.8268	33
03/18/1996	13:14:00	0.8267	33
03/18/1996	13:15:00	0.8266	33
03/18/1996	13:15:00	0.8267	33
03/18/1996	13:17:00	0.8266	33
03/18/1996	13:17:00	0.8267	33
03/18/1996	13:17:00	0.8268	33
03/18/1996	13:17:00	0.8269	33
03/18/1996	13:17:00	0.827	33
03/18/1996	13:18:00	0.8271	33
03/18/1996	13:18:00	0.827	33
03/18/1996	13:21:00	0.8271	33
03/18/1996	13:21:00	0.8268	33
03/18/1996	13:22:59	0.8271	33
03/18/1996	13:22:59	0.8269	33
03/18/1996	13:24:00	0.8268	33
03/18/1996	13:24:00	0.8267	33
03/18/1996	13:24:00	0.8268	33
03/18/1996	13:24:00	0.8269	33
03/18/1996	13:25:00	0.8267	33
03/18/1996	13:25:59	0.8266	33
03/18/1996	13:25:59	0.8267	33
03/18/1996	13:25:59	0.8266	33
03/18/1996	13:25:59	0.8265	33
03/18/1996	13:27:00	0.8264	33
03/18/1996	13:27:00	0.8265	33
03/18/1996	13:28:00	0.8264	33
03/18/1996	13:28:59	0.8263	33
03/18/1996	13:30:00	0.8264	33
03/18/1996	13:31:00	0.8262	33
03/18/1996	13:31:00	0.8263	33
03/18/1996	13:31:59	0.8264	33
03/18/1996	13:31:59	0.8265	33
03/18/1996	13:31:59	0.8264	33
03/18/1996	13:31:59	0.8263	33
03/18/1996	13:33:00	0.8262	33
03/18/1996	13:33:00	0.8263	33
03/18/1996	13:33:00	0.8262	33
03/18/1996	13:34:00	0.8263	33
03/18/1996	13:34:00	0.8261	33
03/18/1996	13:34:59	0.826	33
03/18/1996	13:34:59	0.8261	33
03/18/1996	13:34:59	0.8262	33
03/18/1996	13:37:00	0.8263	33
03/18/1996	13:37:00	0.8261	33
03/18/1996	13:37:00	0.826	33
03/18/1996	13:37:00	0.8259	33
03/18/1996	13:38:00	0.8261	33
03/18/1996	13:38:59	0.826	33
03/18/1996	13:38:59	0.8259	33
03/18/1996	13:38:59	0.826	33
03/18/1996	13:40:00	0.8261	33
03/18/1996	13:40:00	0.826	33
03/18/1996	13:40:00	0.8261	33
03/18/1996	13:41:00	0.826	33
03/18/1996	13:41:00	0.8261	33
03/18/1996	13:44:00	0.826	33
03/18/1996	13:46:00	0.8259	33
03/18/1996	13:47:00	0.826	33
03/18/1996	13:47:00	0.8261	33
03/18/1996	13:47:59	0.8259	33
03/18/1996	13:47:59	0.826	33
03/18/1996	13:49:00	0.8259	33
03/18/1996	13:49:00	0.8258	33
03/18/1996	13:49:00	0.826	33
03/18/1996	13:49:00	0.8259	33
03/18/1996	13:49:00	0.8258	33
03/18/1996	13:50:00	0.826	33
03/18/1996	13:50:00	0.8258	33
03/18/1996	13:50:00	0.8259	33
03/18/1996	13:50:59	0.8258	33
03/18/1996	13:50:59	0.826	33
03/18/1996	13:51:59	0.8261	33
03/18/1996	13:51:59	0.826	33
03/18/1996	13:51:59	0.8259	33
03/18/1996	13:53:00	0.826	33
03/18/1996	13:53:00	0.8259	33
03/18/1996	13:53:00	0.826	33
03/18/1996	13:54:00	0.8261	33
03/18/1996	13:54:00	0.826	33
03/18/1996	13:54:00	0.8259	33
03/18/1996	13:54:00	0.826	33
03/18/1996	13:54:59	0.8261	33
03/18/1996	13:56:00	0.8262	33
03/18/1996	13:56:00	0.8261	33
03/18/1996	13:56:00	0.826	33
03/18/1996	13:56:00	0.8261	33
03/18/1996	13:57:00	0.826	33
03/18/1996	13:57:00	0.8262	33
03/18/1996	13:57:00	0.8261	33
03/18/1996	13:57:59	0.826	33
03/18/1996	13:57:59	0.8261	33
03/18/1996	13:57:59	0.8262	33
03/18/1996	13:57:59	0.8261	33
03/18/1996	13:57:59	0.826	33
03/18/1996	13:57:59	0.8261	33
03/18/1996	13:57:59	0.826	33
03/18/1996	13:59:00	0.8261	33
03/18/1996	13:59:00	0.826	33
03/18/1996	13:59:00	0.8259	33
03/18/1996	13:59:00	0.8258	33
03/18/1996	13:59:00	0.8257	33
03/18/1996	13:59:00	0.8258	33
03/18/1996	13:59:00	0.8257	33
03/18/1996	13:59:00	0.8256	33
03/18/1996	13:59:00	0.8255	33
03/18/1996	14:00:00	0.8256	33
03/18/1996	14:00:00	0.8257	49
03/19/1996	14:31:00	0.8258	73
03/19/1996	14:35:00	0.8257	65
03/19/1996	14:36:59	0.8253	65
03/19/1996	15:30:00	0.8255	65
03/19/1996	15:32:00	0.8255	65
03/19/1996	15:33:00	0.8252	65
03/19/1996	15:33:59	0.825	65
03/19/1996	15:40:59	0.825	65
03/19/1996	16:02:59	0.8259	65
03/19/1996	17:26:59	0.8251	65
03/19/1996	17:26:59	0.825	65
03/19/1996	18:01:59	0.8252	65
03/19/1996	18:04:00	0.8254	65
03/19/1996	18:08:00	0.8252	65
03/19/1996	18:23:00	0.8254	65
03/19/1996	18:56:00	0.8248	65
03/19/1996	19:12:00	0.8248	65
03/19/1996	19:12:00	0.8249	65
03/19/1996	19:12:00	0.825	65
03/19/1996	19:12:59	0.8254	65
03/19/1996	19:12:59	0.8255	65
03/19/1996	19:22:59	0.826	65
03/19/1996	19:22:59	0.8261	65
03/19/1996	19:34:00	0.8263	65
03/19/1996	20:34:00	0.8255	65
03/19/1996	22:08:00	0.8253	65
03/19/1996	22:28:00	0.8253	65
03/19/1996	23:35:59	0.8258	65
03/19/1996	02:25:00	0.8254	65
03/19/1996	02:42:00	0.8256	65
03/19/1996	03:16:00	0.8256	65
03/19/1996	03:19:00	0.826	65
03/19/1996	03:24:59	0.8261	65
03/19/1996	03:30:00	0.8259	65
03/19/1996	03:42:00	0.8263	65
03/19/1996	03:59:59	0.8261	65
03/19/1996	04:01:00	0.8258	65
03/19/1996	04:04:00	0.8254	65
03/19/1996	04:04:00	0.8251	65
03/19/1996	04:38:00	0.8252	65
03/19/1996	04:38:00	0.825	65
03/19/1996	04:47:00	0.8247	65
03/19/1996	04:51:59	0.8247	65
03/19/1996	05:03:00	0.825	65
03/19/1996	05:06:59	0.8255	65
03/19/1996	05:42:00	0.8258	65
03/19/1996	05:42:59	0.8262	65
03/19/1996	06:08:00	0.8265	65
03/19/1996	06:08:59	0.8262	65
03/19/1996	06:10:00	0.8266	65
03/19/1996	06:11:00	0.8267	65
03/19/1996	06:11:59	0.827	65
03/19/1996	06:14:00	0.827	65
03/19/1996	06:16:00	0.8275	65
03/19/1996	06:33:59	0.8277	65
03/19/1996	06:34:59	0.8278	65
03/19/1996	06:36:00	0.8279	65
03/19/1996	06:39:00	0.8275	65
03/19/1996	06:40:00	0.828	81
03/19/1996	07:19:59	0.827	41
03/19/1996	07:19:59	0.8271	33
03/19/1996	07:19:59	0.8272	33
03/19/1996	07:19:59	0.8271	33
03/19/1996	07:19:59	0.827	33
03/19/1996	07:19:59	0.8269	33
03/19/1996	07:21:00	0.827	33
03/19/1996	07:21:00	0.8269	33
03/19/1996	07:21:59	0.8268	33
03/19/1996	07:21:59	0.8269	33
03/19/1996	07:21:59	0.8268	33
03/19/1996	07:22:59	0.8267	33
03/19/1996	07:22:59	0.8266	33
03/19/1996	07:22:59	0.8265	33
03/19/1996	07:22:59	0.8264	33
03/19/1996	07:22:59	0.8263	33
03/19/1996	07:22:59	0.8264	33
03/19/1996	07:25:00	0.8263	33
03/19/1996	07:25:00	0.8262	33
03/19/1996	07:25:59	0.8261	33
03/19/1996	07:25:59	0.826	33
03/19/1996	07:25:59	0.8261	33
03/19/1996	07:25:59	0.826	33
03/19/1996	07:25:59	0.8259	33
03/19/1996	07:25:59	0.826	33
03/19/1996	07:27:00	0.8259	33
03/19/1996	07:27:00	0.8258	33
03/19/1996	07:27:00	0.8257	33
03/19/1996	07:27:00	0.8259	33
03/19/1996	07:27:00	0.8258	33
03/19/1996	07:27:00	0.8259	33
03/19/1996	07:28:00	0.8258	33
03/19/1996	07:28:00	0.8259	33
03/19/1996	07:28:00	0.826	33
03/19/1996	07:28:00	0.8259	33
03/19/1996	07:28:00	0.826	33
03/19/1996	07:28:00	0.8261	33
03/19/1996	07:28:59	0.826	33
03/19/1996	07:28:59	0.8259	33
03/19/1996	07:28:59	0.826	33
03/19/1996	07:30:00	0.8259	33
03/19/1996	07:31:00	0.826	33
03/19/1996	07:31:00	0.8261	33
03/19/1996	07:31:00	0.826	33
03/19/1996	07:31:59	0.8259	33
03/19/1996	07:31:59	0.826	33
03/19/1996	07:31:59	0.8261	33
03/19/1996	07:31:59	0.826	33
03/19/1996	07:31:59	0.8261	33
03/19/1996	07:33:00	0.826	33
03/19/1996	07:33:00	0.8259	33
03/19/1996	07:34:00	0.8258	33
03/19/1996	07:34:00	0.8257	33
03/19/1996	07:34:00	0.8258	33
03/19/1996	07:34:00	0.8257	33
03/19/1996	07:34:00	0.8258	33
03/19/1996	07:34:59	0.8257	33
03/19/1996	07:34:59	0.8256	33
03/19/1996	07:35:59	0.8257	33
03/19/1996	07:35:59	0.8258	33
03/19/1996	07:37:00	0.8257	33
03/19/1996	07:37:00	0.8258	33
03/19/1996	07:38:00	0.8257	33
03/19/1996	07:38:59	0.8258	33
03/19/1996	07:38:59	0.8259	33
03/19/1996	07:38:59	0.8258	33
03/19/1996	07:40:00	0.8257	33
03/19/1996	07:41:59	0.8256	33
03/19/1996	07:41:59	0.8255	33
03/19/1996	07:41:59	0.8257	33
03/19/1996	07:41:59	0.8256	33
03/19/1996	07:41:59	0.8255	33
03/19/1996	07:43:00	0.8253	33
03/19/1996	07:43:00	0.8254	33
03/19/1996	07:43:00	0.8253	33
03/19/1996	07:43:00	0.8254	33
03/19/1996	07:43:00	0.8253	33
03/19/1996	07:43:00	0.8252	33
03/19/1996	07:44:00	0.8253	33
03/19/1996	07:44:00	0.8252	33
03/19/1996	07:44:00	0.8251	33
03/19/1996	07:44:00	0.825	33
03/19/1996	07:44:59	0.8251	33
03/19/1996	07:44:59	0.8252	33
03/19/1996	07:44:59	0.8251	33
03/19/1996	07:44:59	0.8252	33
03/19/1996	07:44:59	0.8251	33
03/19/1996	07:44:59	0.8252	33
03/19/1996	07:44:59	0.8251	33
03/19/1996	07:46:00	0.8252	33
03/19/1996	07:47:00	0.8253	33
03/19/1996	07:47:00	0.8252	33
03/19/1996	07:47:00	0.8253	33
03/19/1996	07:47:59	0.8254	33
03/19/1996	07:47:59	0.8255	33
03/19/1996	07:49:00	0.8254	33
03/19/1996	07:49:00	0.8255	33
03/19/1996	07:49:00	0.8256	33
03/19/1996	07:49:00	0.8255	33
03/19/1996	07:50:59	0.8256	33
03/19/1996	07:50:59	0.8257	33
03/19/1996	07:51:59	0.8258	33
03/19/1996	07:51:59	0.8259	33
03/19/1996	07:51:59	0.8258	33
03/19/1996	07:51:59	0.8259	33
03/19/1996	07:51:59	0.8258	33
03/19/1996	07:53:00	0.8257	33
03/19/1996	07:53:00	0.8258	33
03/19/1996	07:54:00	0.8257	33
03/19/1996	07:54:59	0.8259	33
03/19/1996	07:54:59	0.8258	33
03/19/1996	07:56:00	0.8258	33
03/19/1996	07:56:00	0.8259	33
03/19/1996	07:56:00	0.8258	33
03/19/1996	07:56:00	0.8259	33
03/19/1996	07:56:00	0.826	33
03/19/1996	07:57:00	0.8261	33
03/19/1996	07:57:00	0.826	33
03/19/1996	07:57:00	0.8261	33
03/19/1996	07:57:59	0.8262	33
03/19/1996	07:57:59	0.8261	33
03/19/1996	07:57:59	0.8262	33
03/19/1996	07:57:59	0.8263	33
03/19/1996	07:57:59	0.8262	33
03/19/1996	07:59:00	0.8263	33
03/19/1996	07:59:00	0.8262	33
03/19/1996	07:59:00	0.8261	33
03/19/1996	07:59:00	0.826	33
03/19/1996	08:02:00	0.826	33
03/19/1996	08:02:00	0.8258	33
03/19/1996	08:02:00	0.8257	33
03/19/1996	08:03:00	0.8259	33
03/19/1996	08:03:00	0.826	33
03/19/1996	08:03:59	0.8261	33
03/19/1996	08:03:59	0.8262	33
03/19/1996	08:03:59	0.8263	33
03/19/1996	08:03:59	0.8265	33
03/19/1996	08:04:59	0.8264	33
03/19/1996	08:04:59	0.8263	33
03/19/1996	08:04:59	0.8264	33
03/19/1996	08:06:00	0.8263	33
03/19/1996	08:06:00	0.8262	33
03/19/1996	08:06:00	0.8265	33
03/19/1996	08:06:00	0.8267	33
03/19/1996	08:06:00	0.8266	33
03/19/1996	08:06:59	0.8264	33
03/19/1996	08:07:59	0.8268	33
03/19/1996	08:07:59	0.8263	33
03/19/1996	08:07:59	0.8264	33
03/19/1996	08:07:59	0.8265	33
03/19/1996	08:09:00	0.8263	33
03/19/1996	08:09:00	0.8262	33
03/19/1996	08:09:00	0.8263	33
03/19/1996	08:09:00	0.8264	33
03/19/1996	08:09:00	0.8263	33
03/19/1996	08:09:00	0.8262	33
03/19/1996	08:09:00	0.8261	33
03/19/1996	08:10:00	0.8262	33
03/19/1996	08:10:00	0.826	33
03/19/1996	08:10:00	0.8261	33
03/19/1996	08:10:59	0.8262	33
03/19/1996	08:10:59	0.8261	33
03/19/1996	08:12:00	0.8262	33
03/19/1996	08:12:00	0.8261	33
03/19/1996	08:12:00	0.8263	33
03/19/1996	08:12:00	0.8261	33
03/19/1996	08:12:00	0.8262	33
03/19/1996	08:13:00	0.8263	33
03/19/1996	08:13:00	0.8264	33
03/19/1996	08:13:00	0.8262	33
03/19/1996	08:15:00	0.826	33
03/19/1996	08:15:00	0.8261	33
03/19/1996	08:15:00	0.826	33
03/19/1996	08:16:59	0.826	33
03/19/1996	08:16:59	0.8261	33
03/19/1996	08:18:00	0.8259	33
03/19/1996	08:19:59	0.8257	33
03/19/1996	08:20:59	0.8256	33
03/19/1996	08:20:59	0.8257	33
03/19/1996	08:20:59	0.8258	33
03/19/1996	08:20:59	0.8257	33
03/19/1996	08:20:59	0.8258	33
03/19/1996	08:20:59	0.8257	33
03/19/1996	08:22:00	0.8258	33
03/19/1996	08:22:00	0.8257	33
03/19/1996	08:22:00	0.8256	33
03/19/1996	08:23:00	0.8255	33
03/19/1996	08:23:00	0.8253	33
03/19/1996	08:23:00	0.8252	33
03/19/1996	08:23:00	0.8253	33
03/19/1996	08:23:00	0.8254	33
03/19/1996	08:23:00	0.8253	33
03/19/1996	08:23:00	0.8254	33
03/19/1996	08:23:00	0.8253	33
03/19/1996	08:23:59	0.8252	33
03/19/1996	08:23:59	0.8253	33
03/19/1996	08:23:59	0.8254	33
03/19/1996	08:25:00	0.8253	33
03/19/1996	08:25:00	0.8252	33
03/19/1996	08:25:00	0.8253	33
03/19/1996	08:26:59	0.8254	33
03/19/1996	08:28:00	0.8255	33
03/19/1996	08:28:00	0.8254	33
03/19/1996	08:28:00	0.8253	33
03/19/1996	08:28:00	0.8252	33
03/19/1996	08:28:00	0.8251	33
03/19/1996	08:28:00	0.8252	33
03/19/1996	08:28:00	0.8251	33
03/19/1996	08:28:00	0.825	33
03/19/1996	08:29:00	0.8252	33
03/19/1996	08:29:00	0.8253	33
03/19/1996	08:29:00	0.8252	33
03/19/1996	08:29:59	0.8251	33
03/19/1996	08:29:59	0.825	33
03/19/1996	08:31:00	0.8251	33
03/19/1996	08:31:00	0.825	33
03/19/1996	08:32:00	0.8252	33
03/19/1996	08:32:00	0.8251	33
03/19/1996	08:32:59	0.825	33
03/19/1996	08:32:59	0.8249	33
03/19/1996	08:34:00	0.825	33
03/19/1996	08:34:00	0.8251	33
03/19/1996	08:35:00	0.8249	33
03/19/1996	08:35:00	0.825	33
03/19/1996	08:35:59	0.8251	33
03/19/1996	08:35:59	0.8252	33
03/19/1996	08:35:59	0.8253	33
03/19/1996	08:35:59	0.8254	33
03/19/1996	08:36:59	0.8253	33
03/19/1996	08:36:59	0.8254	33
03/19/1996	08:36:59	0.8253	33
03/19/1996	08:36:59	0.8252	33
03/19/1996	08:38:00	0.8253	33
03/19/1996	08:38:00	0.8252	33
03/19/1996	08:38:00	0.8253	33
03/19/1996	08:38:00	0.8254	33
03/19/1996	08:38:00	0.8255	33
03/19/1996	08:38:00	0.8254	33
03/19/1996	08:38:00	0.8253	33
03/19/1996	08:39:00	0.8252	33
03/19/1996	08:39:00	0.8253	33
03/19/1996	08:39:59	0.8252	33
03/19/1996	08:39:59	0.8251	33
03/19/1996	08:39:59	0.8253	33
03/19/1996	08:41:00	0.8252	33
03/19/1996	08:41:00	0.8251	33
03/19/1996	08:42:00	0.825	33
03/19/1996	08:42:00	0.8249	33
03/19/1996	08:42:59	0.8248	33
03/19/1996	08:42:59	0.825	33
03/19/1996	08:42:59	0.8249	33
03/19/1996	08:44:00	0.825	33
03/19/1996	08:44:00	0.8249	33
03/19/1996	08:44:00	0.825	33
03/19/1996	08:44:00	0.8249	33
03/19/1996	08:44:00	0.8248	33
03/19/1996	08:44:00	0.8247	33
03/19/1996	08:44:00	0.8246	33
03/19/1996	08:45:00	0.8244	33
03/19/1996	08:45:00	0.8245	33
03/19/1996	08:45:00	0.8246	33
03/19/1996	08:45:00	0.8247	33
03/19/1996	08:45:59	0.8246	33
03/19/1996	08:45:59	0.8248	33
03/19/1996	08:45:59	0.8247	33
03/19/1996	08:45:59	0.8246	33
03/19/1996	08:45:59	0.8244	33
03/19/1996	08:45:59	0.8243	33
03/19/1996	08:47:00	0.8242	33
03/19/1996	08:47:00	0.8241	33
03/19/1996	08:47:00	0.8242	33
03/19/1996	08:47:00	0.8241	33
03/19/1996	08:47:00	0.8242	33
03/19/1996	08:47:00	0.8241	33
03/19/1996	08:48:00	0.824	33
03/19/1996	08:48:00	0.8239	33
03/19/1996	08:48:00	0.8238	33
03/19/1996	08:48:00	0.8237	33
03/19/1996	08:48:00	0.8236	33
03/19/1996	08:48:00	0.8235	33
03/19/1996	08:48:00	0.8237	33
03/19/1996	08:48:00	0.8238	33
03/19/1996	08:48:00	0.8239	33
03/19/1996	08:48:00	0.8238	33
03/19/1996	08:48:59	0.8239	33
03/19/1996	08:48:59	0.824	33
03/19/1996	08:48:59	0.8241	33
03/19/1996	08:48:59	0.824	33
03/19/1996	08:49:59	0.8239	33
03/19/1996	08:49:59	0.824	33
03/19/1996	08:49:59	0.8242	33
03/19/1996	08:49:59	0.8241	33
03/19/1996	08:49:59	0.8242	33
03/19/1996	08:49:59	0.8243	33
03/19/1996	08:49:59	0.8242	33
03/19/1996	08:51:00	0.824	33
03/19/1996	08:51:00	0.8241	33
03/19/1996	08:51:00	0.824	33
03/19/1996	08:51:59	0.8239	33
03/19/1996	08:51:59	0.824	33
03/19/1996	08:51:59	0.8239	33
03/19/1996	08:52:59	0.824	33
03/19/1996	08:52:59	0.8238	33
03/19/1996	08:52:59	0.8237	33
03/19/1996	08:52:59	0.8238	33
03/19/1996	08:54:00	0.8239	33
03/19/1996	08:54:00	0.824	33
03/19/1996	08:54:00	0.8238	33
03/19/1996	08:54:00	0.8239	33
03/19/1996	08:54:00	0.8238	33
03/19/1996	08:54:00	0.8237	33
03/19/1996	08:54:00	0.8239	33
03/19/1996	08:54:00	0.8238	33
03/19/1996	08:55:00	0.824	33
03/19/1996	08:55:00	0.8239	33
03/19/1996	08:55:00	0.824	33
03/19/1996	08:55:00	0.8239	33
03/19/1996	08:55:00	0.8238	33
03/19/1996	08:55:59	0.8239	33
03/19/1996	08:55:59	0.824	33
03/19/1996	08:57:00	0.8241	33
03/19/1996	08:57:00	0.824	33
03/19/1996	08:57:00	0.8238	33
03/19/1996	08:57:00	0.8239	33
03/19/1996	08:58:00	0.824	33
03/19/1996	08:58:00	0.8239	33
03/19/1996	08:58:00	0.824	33
03/19/1996	08:58:59	0.8239	33
03/19/1996	08:58:59	0.824	33
03/19/1996	08:58:59	0.8241	33
03/19/1996	08:58:59	0.8239	33
03/19/1996	08:58:59	0.824	33
03/19/1996	08:58:59	0.8241	33
03/19/1996	09:00:00	0.8239	33
03/19/1996	09:00:00	0.8238	33
03/19/1996	09:00:00	0.8237	33
03/19/1996	09:01:00	0.8236	33
03/19/1996	09:01:00	0.8235	33
03/19/1996	09:01:00	0.8237	33
03/19/1996	09:01:00	0.8238	33
03/19/1996	09:01:00	0.8239	33
03/19/1996	09:03:00	0.824	33
03/19/1996	09:03:00	0.8239	33
03/19/1996	09:03:00	0.824	33
03/19/1996	09:04:00	0.8239	33
03/19/1996	09:04:00	0.824	33
03/19/1996	09:04:00	0.8241	33
03/19/1996	09:04:59	0.824	33
03/19/1996	09:04:59	0.8239	33
03/19/1996	09:05:59	0.824	33
03/19/1996	09:05:59	0.8239	33
03/19/1996	09:07:00	0.8238	33
03/19/1996	09:07:00	0.8239	33
03/19/1996	09:08:00	0.8238	33
03/19/1996	09:08:59	0.8237	33
03/19/1996	09:08:59	0.8236	33
03/19/1996	09:08:59	0.8238	33
03/19/1996	09:10:00	0.8237	33
03/19/1996	09:10:00	0.8234	33
03/19/1996	09:10:00	0.8236	33
03/19/1996	09:11:00	0.8237	33
03/19/1996	09:11:59	0.8233	33
03/19/1996	09:11:59	0.8235	33
03/19/1996	09:11:59	0.8238	33
03/19/1996	09:11:59	0.8239	33
03/19/1996	09:13:00	0.824	33
03/19/1996	09:13:00	0.8238	33
03/19/1996	09:13:00	0.8237	33
03/19/1996	09:13:00	0.8239	33
03/19/1996	09:14:00	0.8238	33
03/19/1996	09:14:00	0.8239	33
03/19/1996	09:14:00	0.8238	33
03/19/1996	09:14:00	0.8239	33
03/19/1996	09:14:00	0.8238	33
03/19/1996	09:14:59	0.8239	33
03/19/1996	09:16:00	0.8237	33
03/19/1996	09:16:00	0.8236	33
03/19/1996	09:17:00	0.8237	33
03/19/1996	09:17:00	0.8239	33
03/19/1996	09:17:00	0.8238	33
03/19/1996	09:17:00	0.8237	33
03/19/1996	09:17:00	0.8236	33
03/19/1996	09:17:00	0.8235	33
03/19/1996	09:17:00	0.8234	33
03/19/1996	09:17:59	0.8233	33
03/19/1996	09:17:59	0.8232	33
03/19/1996	09:17:59	0.8233	33
03/19/1996	09:17:59	0.8234	33
03/19/1996	09:19:00	0.8232	33
03/19/1996	09:19:00	0.823	33
03/19/1996	09:19:00	0.8231	33
03/19/1996	09:19:00	0.8231	33
03/19/1996	09:20:00	0.8232	33
03/19/1996	09:20:00	0.8233	33
03/19/1996	09:20:00	0.8231	33
03/19/1996	09:20:00	0.823	33
03/19/1996	09:20:59	0.8229	33
03/19/1996	09:20:59	0.8228	33
03/19/1996	09:20:59	0.8229	33
03/19/1996	09:20:59	0.823	33
03/19/1996	09:20:59	0.8232	33
03/19/1996	09:20:59	0.8231	33
03/19/1996	09:21:59	0.8233	33
03/19/1996	09:21:59	0.8234	33
03/19/1996	09:21:59	0.8233	33
03/19/1996	09:21:59	0.8232	33
03/19/1996	09:21:59	0.8231	33
03/19/1996	09:23:00	0.8232	33
03/19/1996	09:23:00	0.8231	33
03/19/1996	09:23:00	0.8232	33
03/19/1996	09:23:00	0.8231	33
03/19/1996	09:23:00	0.823	33
03/19/1996	09:23:00	0.8231	33
03/19/1996	09:23:00	0.8232	33
03/19/1996	09:23:00	0.8233	33
03/19/1996	09:23:00	0.8232	33
03/19/1996	09:23:00	0.8233	33
03/19/1996	09:24:00	0.8234	33
03/19/1996	09:24:00	0.8233	33
03/19/1996	09:24:00	0.8232	33
03/19/1996	09:24:00	0.8233	33
03/19/1996	09:24:00	0.8234	33
03/19/1996	09:24:00	0.8235	33
03/19/1996	09:24:59	0.8232	33
03/19/1996	09:26:00	0.8233	33
03/19/1996	09:26:00	0.8234	33
03/19/1996	09:26:00	0.8233	33
03/19/1996	09:26:00	0.8232	33
03/19/1996	09:26:00	0.8231	33
03/19/1996	09:26:00	0.8233	33
03/19/1996	09:27:00	0.8232	33
03/19/1996	09:27:00	0.8235	33
03/19/1996	09:27:00	0.8234	33
03/19/1996	09:27:59	0.8235	33
03/19/1996	09:27:59	0.8236	33
03/19/1996	09:29:00	0.8234	33
03/19/1996	09:29:00	0.8235	33
03/19/1996	09:29:00	0.8234	33
03/19/1996	09:29:00	0.8235	33
03/19/1996	09:29:00	0.8236	33
03/19/1996	09:30:00	0.8238	33
03/19/1996	09:30:00	0.8237	33
03/19/1996	09:30:59	0.8238	33
03/19/1996	09:30:59	0.8237	33
03/19/1996	09:30:59	0.8236	33
03/19/1996	09:30:59	0.8235	33
03/19/1996	09:32:00	0.8234	33
03/19/1996	09:32:00	0.8235	33
03/19/1996	09:32:00	0.8236	33
03/19/1996	09:32:00	0.8234	33
03/19/1996	09:33:00	0.8235	33
03/19/1996	09:33:00	0.8233	33
03/19/1996	09:33:00	0.8236	33
03/19/1996	09:33:59	0.8235	33
03/19/1996	09:33:59	0.8234	33
03/19/1996	09:36:00	0.8233	33
03/19/1996	09:36:00	0.8232	33
03/19/1996	09:36:00	0.8233	33
03/19/1996	09:36:59	0.8233	33
03/19/1996	09:36:59	0.8232	33
03/19/1996	09:36:59	0.8231	33
03/19/1996	09:36:59	0.823	33
03/19/1996	09:37:59	0.8229	33
03/19/1996	09:37:59	0.8228	33
03/19/1996	09:37:59	0.8227	33
03/19/1996	09:37:59	0.8226	33
03/19/1996	09:37:59	0.8227	33
03/19/1996	09:37:59	0.8228	33
03/19/1996	09:37:59	0.8229	33
03/19/1996	09:39:00	0.8228	33
03/19/1996	09:39:00	0.8225	33
03/19/1996	09:39:00	0.8226	33
03/19/1996	09:39:00	0.8226	33
03/19/1996	09:39:00	0.8228	33
03/19/1996	09:39:00	0.8227	33
03/19/1996	09:39:00	0.8228	33
03/19/1996	09:40:00	0.8229	33
03/19/1996	09:40:00	0.8228	33
03/19/1996	09:40:00	0.8226	33
03/19/1996	09:40:00	0.8225	33
03/19/1996	09:40:00	0.8224	33
03/19/1996	09:40:59	0.8223	33
03/19/1996	09:40:59	0.8224	33
03/19/1996	09:40:59	0.8225	33
03/19/1996	09:40:59	0.8224	33
03/19/1996	09:40:59	0.8223	33
03/19/1996	09:40:59	0.8224	33
03/19/1996	09:40:59	0.8225	33
03/19/1996	09:40:59	0.8224	33
03/19/1996	09:42:00	0.8225	33
03/19/1996	09:42:00	0.8226	33
03/19/1996	09:42:00	0.8227	33
03/19/1996	09:42:00	0.8225	33
03/19/1996	09:42:00	0.8224	33
03/19/1996	09:42:00	0.8223	33
03/19/1996	09:42:00	0.8222	33
03/19/1996	09:42:00	0.8223	33
03/19/1996	09:42:00	0.8224	33
03/19/1996	09:43:00	0.8223	33
03/19/1996	09:43:00	0.8225	33
03/19/1996	09:43:00	0.8223	33
03/19/1996	09:43:00	0.8224	33
03/19/1996	09:43:00	0.8225	33
03/19/1996	09:43:00	0.8227	33
03/19/1996	09:43:00	0.8226	33
03/19/1996	09:43:00	0.8227	33
03/19/1996	09:43:00	0.8228	33
03/19/1996	09:43:59	0.8227	33
03/19/1996	09:43:59	0.8228	33
03/19/1996	09:43:59	0.8227	33
03/19/1996	09:43:59	0.8228	33
03/19/1996	09:43:59	0.8229	33
03/19/1996	09:45:00	0.8228	33
03/19/1996	09:45:00	0.8227	33
03/19/1996	09:45:00	0.8228	33
03/19/1996	09:45:00	0.8227	33
03/19/1996	09:45:00	0.8228	33
03/19/1996	09:45:00	0.8226	33
03/19/1996	09:46:00	0.8228	33
03/19/1996	09:46:00	0.8227	33
03/19/1996	09:46:00	0.8226	33
03/19/1996	09:46:59	0.8225	33
03/19/1996	09:46:59	0.8224	33
03/19/1996	09:48:00	0.8225	33
03/19/1996	09:48:00	0.8226	33
03/19/1996	09:48:00	0.8227	33
03/19/1996	09:49:00	0.8225	33
03/19/1996	09:49:00	0.8224	33
03/19/1996	09:49:00	0.8223	33
03/19/1996	09:49:00	0.8222	33
03/19/1996	09:49:59	0.8221	33
03/19/1996	09:49:59	0.8225	33
03/19/1996	09:50:59	0.8226	33
03/19/1996	09:50:59	0.8227	33
03/19/1996	09:53:00	0.8226	33
03/19/1996	09:53:00	0.8225	33
03/19/1996	09:53:59	0.8226	33
03/19/1996	09:56:00	0.8225	33
03/19/1996	09:56:00	0.8224	33
03/19/1996	09:56:59	0.8223	33
03/19/1996	09:58:00	0.8222	33
03/19/1996	09:58:00	0.8221	33
03/19/1996	09:58:00	0.8222	33
03/19/1996	09:59:00	0.8221	33
03/19/1996	09:59:00	0.8222	33
03/19/1996	09:59:00	0.8221	33
03/19/1996	09:59:00	0.822	33
03/19/1996	09:59:00	0.8218	33
03/19/1996	09:59:00	0.8219	33
03/19/1996	09:59:00	0.8217	33
03/19/1996	09:59:59	0.8218	33
03/19/1996	09:59:59	0.8219	33
03/19/1996	09:59:59	0.8218	33
03/19/1996	10:01:00	0.8217	33
03/19/1996	10:01:00	0.8218	33
03/19/1996	10:01:00	0.8219	33
03/19/1996	10:01:00	0.8218	33
03/19/1996	10:01:00	0.8217	33
03/19/1996	10:01:00	0.8216	33
03/19/1996	10:01:00	0.8218	33
03/19/1996	10:01:00	0.8219	33
03/19/1996	10:02:00	0.8218	33
03/19/1996	10:02:00	0.822	33
03/19/1996	10:02:00	0.8219	33
03/19/1996	10:02:00	0.822	33
03/19/1996	10:02:00	0.8218	33
03/19/1996	10:02:00	0.8219	33
03/19/1996	10:02:59	0.822	33
03/19/1996	10:02:59	0.8222	33
03/19/1996	10:04:00	0.8218	33
03/19/1996	10:04:00	0.8217	33
03/19/1996	10:04:00	0.8218	33
03/19/1996	10:04:00	0.8217	33
03/19/1996	10:04:00	0.8218	33
03/19/1996	10:05:00	0.8219	33
03/19/1996	10:05:00	0.8218	33
03/19/1996	10:05:00	0.8217	33
03/19/1996	10:05:00	0.8216	33
03/19/1996	10:05:00	0.8215	33
03/19/1996	10:05:00	0.8216	33
03/19/1996	10:05:59	0.8217	33
03/19/1996	10:05:59	0.8216	33
03/19/1996	10:05:59	0.8215	33
03/19/1996	10:05:59	0.8216	33
03/19/1996	10:05:59	0.8215	33
03/19/1996	10:05:59	0.8214	33
03/19/1996	10:05:59	0.8215	33
03/19/1996	10:05:59	0.8214	33
03/19/1996	10:05:59	0.8213	33
03/19/1996	10:06:59	0.8215	33
03/19/1996	10:06:59	0.8217	33
03/19/1996	10:06:59	0.8218	33
03/19/1996	10:06:59	0.8219	33
03/19/1996	10:06:59	0.8218	33
03/19/1996	10:06:59	0.8219	33
03/19/1996	10:08:00	0.8218	33
03/19/1996	10:09:00	0.8219	33
03/19/1996	10:09:00	0.8218	33
03/19/1996	10:09:00	0.8217	33
03/19/1996	10:09:59	0.8218	33
03/19/1996	10:09:59	0.822	33
03/19/1996	10:09:59	0.8219	33
03/19/1996	10:09:59	0.822	33
03/19/1996	10:11:00	0.8221	33
03/19/1996	10:11:00	0.822	33
03/19/1996	10:11:00	0.8219	33
03/19/1996	10:12:00	0.822	33
03/19/1996	10:12:00	0.8219	33
03/19/1996	10:12:00	0.822	33
03/19/1996	10:12:59	0.8222	33
03/19/1996	10:12:59	0.8221	33
03/19/1996	10:12:59	0.8222	33
03/19/1996	10:14:00	0.8224	33
03/19/1996	10:14:00	0.8225	33
03/19/1996	10:14:00	0.8226	33
03/19/1996	10:14:00	0.8225	33
03/19/1996	10:15:00	0.8227	33
03/19/1996	10:15:00	0.8226	33
03/19/1996	10:15:00	0.8226	33
03/19/1996	10:15:00	0.8225	33
03/19/1996	10:15:00	0.8224	33
03/19/1996	10:15:00	0.8225	33
03/19/1996	10:15:00	0.8226	33
03/19/1996	10:15:59	0.8225	33
03/19/1996	10:15:59	0.8224	33
03/19/1996	10:15:59	0.8225	33
03/19/1996	10:15:59	0.8224	33
03/19/1996	10:17:00	0.8225	33
03/19/1996	10:17:00	0.8224	33
03/19/1996	10:17:00	0.8223	33
03/19/1996	10:17:00	0.8222	33
03/19/1996	10:17:00	0.8221	33
03/19/1996	10:18:00	0.822	33
03/19/1996	10:18:59	0.8222	33
03/19/1996	10:18:59	0.8221	33
03/19/1996	10:19:59	0.822	33
03/19/1996	10:19:59	0.8221	33
03/19/1996	10:19:59	0.8222	33
03/19/1996	10:19:59	0.8221	33
03/19/1996	10:21:00	0.8222	33
03/19/1996	10:21:00	0.8221	33
03/19/1996	10:21:00	0.822	33
03/19/1996	10:21:00	0.8217	33
03/19/1996	10:21:00	0.8216	33
03/19/1996	10:21:00	0.8217	33
03/19/1996	10:21:59	0.8218	33
03/19/1996	10:21:59	0.8219	33
03/19/1996	10:22:59	0.8218	33
03/19/1996	10:22:59	0.8217	33
03/19/1996	10:22:59	0.8216	33
03/19/1996	10:24:00	0.8216	33
03/19/1996	10:24:00	0.8217	33
03/19/1996	10:24:00	0.8219	33
03/19/1996	10:24:00	0.8218	33
03/19/1996	10:25:00	0.8217	33
03/19/1996	10:25:00	0.8218	33
03/19/1996	10:25:59	0.8216	33
03/19/1996	10:27:00	0.8219	33
03/19/1996	10:28:00	0.822	33
03/19/1996	10:28:00	0.8219	33
03/19/1996	10:28:00	0.822	33
03/19/1996	10:28:00	0.8221	33
03/19/1996	10:28:59	0.822	33
03/19/1996	10:30:00	0.8222	33
03/19/1996	10:30:00	0.822	33
03/19/1996	10:31:00	0.8221	33
03/19/1996	10:31:00	0.822	33
03/19/1996	10:31:00	0.8219	33
03/19/1996	10:31:59	0.8218	33
03/19/1996	10:31:59	0.8219	33
03/19/1996	10:31:59	0.822	33
03/19/1996	10:31:59	0.8219	33
03/19/1996	10:31:59	0.822	33
03/19/1996	10:31:59	0.8219	33
03/19/1996	10:33:00	0.822	33
03/19/1996	10:33:00	0.8218	33
03/19/1996	10:33:00	0.822	33
03/19/1996	10:34:59	0.8222	33
03/19/1996	10:35:59	0.8223	33
03/19/1996	10:35:59	0.8222	33
03/19/1996	10:35:59	0.8223	33
03/19/1996	10:37:00	0.8222	33
03/19/1996	10:37:00	0.8223	33
03/19/1996	10:37:00	0.8222	33
03/19/1996	10:37:00	0.8223	33
03/19/1996	10:38:00	0.8222	33
03/19/1996	10:38:59	0.8222	33
03/19/1996	10:38:59	0.8223	33
03/19/1996	10:40:00	0.8225	33
03/19/1996	10:41:00	0.8223	33
03/19/1996	10:41:59	0.8224	33
03/19/1996	10:44:00	0.8223	33
03/19/1996	10:44:00	0.8224	33
03/19/1996	10:44:59	0.8226	33
03/19/1996	10:44:59	0.8225	33
03/19/1996	10:46:00	0.8224	33
03/19/1996	10:46:00	0.8225	33
03/19/1996	10:46:00	0.8224	33
03/19/1996	10:47:00	0.8225	33
03/19/1996	10:47:59	0.8225	33
03/19/1996	10:47:59	0.8226	33
03/19/1996	10:47:59	0.8225	33
03/19/1996	10:50:00	0.8223	33
03/19/1996	10:50:00	0.8222	33
03/19/1996	10:50:59	0.8222	33
03/19/1996	10:51:59	0.8223	33
03/19/1996	10:51:59	0.8222	33
03/19/1996	10:51:59	0.8221	33
03/19/1996	10:51:59	0.8223	33
03/19/1996	10:51:59	0.822	33
03/19/1996	10:51:59	0.8221	33
03/19/1996	10:53:00	0.8223	33
03/19/1996	10:54:00	0.8222	33
03/19/1996	10:54:59	0.8224	33
03/19/1996	10:56:00	0.8225	33
03/19/1996	10:57:00	0.8223	33
03/19/1996	10:57:00	0.8224	33
03/19/1996	11:00:59	0.8222	33
03/19/1996	11:02:00	0.8224	33
03/19/1996	11:03:00	0.8223	33
03/19/1996	11:03:00	0.8224	33
03/19/1996	11:03:00	0.8223	33
03/19/1996	11:03:00	0.8222	33
03/19/1996	11:03:59	0.8221	33
03/19/1996	11:04:59	0.822	33
03/19/1996	11:06:00	0.8221	33
03/19/1996	11:06:00	0.8222	33
03/19/1996	11:07:59	0.8222	33
03/19/1996	11:07:59	0.8221	33
03/19/1996	11:07:59	0.822	33
03/19/1996	11:07:59	0.8218	33
03/19/1996	11:07:59	0.8217	33
03/19/1996	11:07:59	0.8216	33
03/19/1996	11:07:59	0.8217	33
03/19/1996	11:07:59	0.8216	33
03/19/1996	11:10:00	0.8217	33
03/19/1996	11:10:00	0.8218	33
03/19/1996	11:10:00	0.8217	33
03/19/1996	11:10:59	0.8216	33
03/19/1996	11:10:59	0.8215	33
03/19/1996	11:12:00	0.8214	33
03/19/1996	11:12:00	0.8213	33
03/19/1996	11:12:00	0.8212	33
03/19/1996	11:12:00	0.8214	33
03/19/1996	11:12:00	0.8215	33
03/19/1996	11:13:00	0.8216	33
03/19/1996	11:13:00	0.8215	33
03/19/1996	11:13:00	0.8213	33
03/19/1996	11:13:00	0.8211	33
03/19/1996	11:13:00	0.8213	33
03/19/1996	11:13:00	0.821	33
03/19/1996	11:13:00	0.8212	33
03/19/1996	11:13:00	0.8211	33
03/19/1996	11:13:59	0.8212	33
03/19/1996	11:13:59	0.8213	33
03/19/1996	11:13:59	0.8212	33
03/19/1996	11:15:00	0.8213	33
03/19/1996	11:16:00	0.8211	33
03/19/1996	11:16:00	0.821	33
03/19/1996	11:16:00	0.8207	33
03/19/1996	11:16:00	0.8208	33
03/19/1996	11:16:00	0.8208	33
03/19/1996	11:16:00	0.821	33
03/19/1996	11:16:00	0.8208	33
03/19/1996	11:16:00	0.8209	33
03/19/1996	11:16:00	0.821	33
03/19/1996	11:16:59	0.8212	33
03/19/1996	11:16:59	0.8211	33
03/19/1996	11:16:59	0.821	33
03/19/1996	11:16:59	0.8206	33
03/19/1996	11:16:59	0.8209	33
03/19/1996	11:18:00	0.8208	33
03/19/1996	11:18:00	0.8209	33
03/19/1996	11:18:00	0.8207	33
03/19/1996	11:18:00	0.8206	33
03/19/1996	11:19:00	0.8205	33
03/19/1996	11:19:00	0.8206	33
03/19/1996	11:19:00	0.8207	33
03/19/1996	11:19:00	0.8205	33
03/19/1996	11:19:00	0.8206	33
03/19/1996	11:19:00	0.8205	33
03/19/1996	11:19:59	0.8203	33
03/19/1996	11:19:59	0.8202	33
03/19/1996	11:19:59	0.8204	33
03/19/1996	11:20:59	0.8205	33
03/19/1996	11:20:59	0.8204	33
03/19/1996	11:20:59	0.8206	33
03/19/1996	11:20:59	0.8205	33
03/19/1996	11:22:00	0.8204	33
03/19/1996	11:22:00	0.8203	33
03/19/1996	11:22:00	0.8205	33
03/19/1996	11:23:00	0.8206	33
03/19/1996	11:23:00	0.8205	33
03/19/1996	11:23:00	0.8204	33
03/19/1996	11:23:00	0.8203	33
03/19/1996	11:23:00	0.8205	33
03/19/1996	11:23:00	0.8204	33
03/19/1996	11:23:59	0.8206	33
03/19/1996	11:25:00	0.8205	33
03/19/1996	11:25:00	0.8206	33
03/19/1996	11:25:00	0.8204	33
03/19/1996	11:25:00	0.8205	33
03/19/1996	11:25:00	0.8207	33
03/19/1996	11:26:00	0.8206	33
03/19/1996	11:26:00	0.8205	33
03/19/1996	11:26:00	0.8206	33
03/19/1996	11:26:00	0.8205	33
03/19/1996	11:26:00	0.8204	33
03/19/1996	11:26:59	0.8202	33
03/19/1996	11:26:59	0.8201	33
03/19/1996	11:26:59	0.8202	33
03/19/1996	11:26:59	0.8205	33
03/19/1996	11:29:00	0.8203	33
03/19/1996	11:29:00	0.8204	33
03/19/1996	11:29:00	0.8205	33
03/19/1996	11:29:59	0.8204	33
03/19/1996	11:31:00	0.8202	33
03/19/1996	11:31:00	0.8203	33
03/19/1996	11:32:00	0.8202	33
03/19/1996	11:32:00	0.8203	33
03/19/1996	11:32:00	0.8204	33
03/19/1996	11:32:00	0.8203	33
03/19/1996	11:32:59	0.8204	33
03/19/1996	11:32:59	0.8203	33
03/19/1996	11:32:59	0.8202	33
03/19/1996	11:34:00	0.8202	33
03/19/1996	11:34:00	0.8201	33
03/19/1996	11:34:00	0.8202	33
03/19/1996	11:34:00	0.8203	33
03/19/1996	11:34:00	0.8202	33
03/19/1996	11:34:00	0.8201	33
03/19/1996	11:34:00	0.8202	33
03/19/1996	11:34:00	0.8201	33
03/19/1996	11:35:00	0.82	33
03/19/1996	11:35:00	0.8201	33
03/19/1996	11:35:00	0.8202	33
03/19/1996	11:35:00	0.8203	33
03/19/1996	11:35:00	0.8202	33
03/19/1996	11:35:00	0.8201	33
03/19/1996	11:35:00	0.82	33
03/19/1996	11:35:59	0.8203	33
03/19/1996	11:35:59	0.8201	33
03/19/1996	11:35:59	0.8202	33
03/19/1996	11:35:59	0.8201	33
03/19/1996	11:36:59	0.8202	33
03/19/1996	11:36:59	0.8201	33
03/19/1996	11:36:59	0.8203	33
03/19/1996	11:38:00	0.8204	33
03/19/1996	11:38:00	0.8203	33
03/19/1996	11:38:00	0.8204	33
03/19/1996	11:39:00	0.8205	33
03/19/1996	11:39:00	0.8206	33
03/19/1996	11:39:00	0.8205	33
03/19/1996	11:39:00	0.8206	33
03/19/1996	11:39:59	0.8204	33
03/19/1996	11:39:59	0.8203	33
03/19/1996	11:39:59	0.8204	33
03/19/1996	11:39:59	0.8205	33
03/19/1996	11:41:00	0.8204	33
03/19/1996	11:41:00	0.8205	33
03/19/1996	11:41:00	0.8204	33
03/19/1996	11:41:00	0.8205	33
03/19/1996	11:41:00	0.8204	33
03/19/1996	11:41:00	0.8203	33
03/19/1996	11:42:00	0.8201	33
03/19/1996	11:42:00	0.8203	33
03/19/1996	11:42:00	0.8204	33
03/19/1996	11:42:00	0.8205	33
03/19/1996	11:42:00	0.8204	33
03/19/1996	11:42:00	0.8203	33
03/19/1996	11:42:59	0.8201	33
03/19/1996	11:42:59	0.8202	33
03/19/1996	11:42:59	0.8201	33
03/19/1996	11:42:59	0.8202	33
03/19/1996	11:42:59	0.8203	33
03/19/1996	11:44:00	0.8204	33
03/19/1996	11:44:00	0.8205	33
03/19/1996	11:44:00	0.8206	33
03/19/1996	11:45:00	0.8207	33
03/19/1996	11:45:00	0.8208	33
03/19/1996	11:45:00	0.8209	33
03/19/1996	11:45:00	0.8208	33
03/19/1996	11:45:59	0.8207	33
03/19/1996	11:45:59	0.8209	33
03/19/1996	11:45:59	0.8208	33
03/19/1996	11:45:59	0.821	33
03/19/1996	11:45:59	0.8209	33
03/19/1996	11:47:00	0.8208	33
03/19/1996	11:47:00	0.8209	33
03/19/1996	11:47:00	0.8208	33
03/19/1996	11:48:00	0.8207	33
03/19/1996	11:48:00	0.8208	33
03/19/1996	11:48:00	0.8209	33
03/19/1996	11:48:00	0.821	33
03/19/1996	11:48:59	0.8211	33
03/19/1996	11:48:59	0.8212	33
03/19/1996	11:48:59	0.8211	33
03/19/1996	11:49:59	0.8213	33
03/19/1996	11:49:59	0.8211	33
03/19/1996	11:49:59	0.821	33
03/19/1996	11:49:59	0.8211	33
03/19/1996	11:49:59	0.821	33
03/19/1996	11:49:59	0.8209	33
03/19/1996	11:51:00	0.8208	33
03/19/1996	11:51:00	0.8209	33
03/19/1996	11:51:00	0.821	33
03/19/1996	11:51:00	0.8211	33
03/19/1996	11:51:59	0.821	33
03/19/1996	11:52:59	0.8211	33
03/19/1996	11:54:00	0.821	33
03/19/1996	11:54:00	0.8209	33
03/19/1996	11:54:00	0.821	33
03/19/1996	11:55:00	0.8209	33
03/19/1996	11:55:00	0.821	33
03/19/1996	11:55:00	0.8211	33
03/19/1996	11:55:59	0.8209	33
03/19/1996	11:55:59	0.8208	33
03/19/1996	11:55:59	0.8207	33
03/19/1996	11:55:59	0.8206	33
03/19/1996	11:57:00	0.8207	33
03/19/1996	11:57:00	0.8208	33
03/19/1996	11:57:00	0.8206	33
03/19/1996	11:57:00	0.8205	33
03/19/1996	11:58:00	0.8206	33
03/19/1996	11:58:00	0.8205	33
03/19/1996	11:58:59	0.8203	33
03/19/1996	11:58:59	0.8201	33
03/19/1996	12:00:00	0.82	33
03/19/1996	12:00:00	0.8198	33
03/19/1996	12:01:00	0.8197	33
03/19/1996	12:01:00	0.8196	33
03/19/1996	12:01:00	0.8197	33
03/19/1996	12:01:00	0.8196	33
03/19/1996	12:01:00	0.8197	33
03/19/1996	12:01:00	0.8198	33
03/19/1996	12:01:00	0.8197	33
03/19/1996	12:01:00	0.8196	33
03/19/1996	12:01:59	0.8197	33
03/19/1996	12:01:59	0.8196	33
03/19/1996	12:01:59	0.8195	33
03/19/1996	12:01:59	0.8194	33
03/19/1996	12:01:59	0.8195	33
03/19/1996	12:01:59	0.8196	33
03/19/1996	12:03:00	0.8194	33
03/19/1996	12:03:00	0.8193	33
03/19/1996	12:03:00	0.8192	33
03/19/1996	12:03:00	0.8191	33
03/19/1996	12:03:00	0.819	33
03/19/1996	12:03:00	0.8192	33
03/19/1996	12:03:00	0.8193	33
03/19/1996	12:03:00	0.8194	33
03/19/1996	12:03:00	0.8193	33
03/19/1996	12:03:00	0.8191	33
03/19/1996	12:03:00	0.8194	33
03/19/1996	12:04:00	0.8195	33
03/19/1996	12:04:00	0.8194	33
03/19/1996	12:04:00	0.8193	33
03/19/1996	12:04:00	0.8194	33
03/19/1996	12:04:00	0.8195	33
03/19/1996	12:04:00	0.8194	33
03/19/1996	12:04:00	0.8193	33
03/19/1996	12:04:00	0.8191	33
03/19/1996	12:04:00	0.8192	33
03/19/1996	12:04:00	0.8193	33
03/19/1996	12:04:00	0.8192	33
03/19/1996	12:04:00	0.8191	33
03/19/1996	12:04:59	0.8192	33
03/19/1996	12:04:59	0.8193	33
03/19/1996	12:04:59	0.8194	33
03/19/1996	12:04:59	0.8193	33
03/19/1996	12:04:59	0.8194	33
03/19/1996	12:04:59	0.8195	33
03/19/1996	12:04:59	0.8194	33
03/19/1996	12:04:59	0.8195	33
03/19/1996	12:04:59	0.8194	33
03/19/1996	12:05:59	0.8193	33
03/19/1996	12:05:59	0.8192	33
03/19/1996	12:05:59	0.8194	33
03/19/1996	12:07:00	0.8195	33
03/19/1996	12:07:00	0.8194	33
03/19/1996	12:07:00	0.8195	33
03/19/1996	12:07:00	0.8194	33
03/19/1996	12:08:00	0.8195	33
03/19/1996	12:08:59	0.8196	33
03/19/1996	12:08:59	0.8194	33
03/19/1996	12:08:59	0.8195	33
03/19/1996	12:08:59	0.8193	33
03/19/1996	12:08:59	0.8194	33
03/19/1996	12:10:00	0.8198	33
03/19/1996	12:11:00	0.8199	33
03/19/1996	12:11:00	0.82	33
03/19/1996	12:11:00	0.8201	33
03/19/1996	12:11:59	0.8199	33
03/19/1996	12:11:59	0.82	33
03/19/1996	12:11:59	0.8199	33
03/19/1996	12:11:59	0.82	33
03/19/1996	12:11:59	0.8199	33
03/19/1996	12:13:00	0.8198	33
03/19/1996	12:13:00	0.82	33
03/19/1996	12:14:00	0.8201	33
03/19/1996	12:14:00	0.8202	33
03/19/1996	12:14:00	0.8203	33
03/19/1996	12:14:59	0.8204	33
03/19/1996	12:16:00	0.8203	33
03/19/1996	12:17:00	0.8202	33
03/19/1996	12:17:00	0.8203	33
03/19/1996	12:17:00	0.8204	33
03/19/1996	12:17:59	0.8205	33
03/19/1996	12:17:59	0.8202	33
03/19/1996	12:17:59	0.8199	33
03/19/1996	12:17:59	0.82	33
03/19/1996	12:19:00	0.8198	33
03/19/1996	12:20:00	0.8197	33
03/19/1996	12:21:59	0.8199	33
03/19/1996	12:21:59	0.8201	33
03/19/1996	12:21:59	0.8202	33
03/19/1996	12:24:59	0.8205	33
03/19/1996	12:24:59	0.8207	33
03/19/1996	12:24:59	0.8206	33
03/19/1996	12:26:00	0.8208	33
03/19/1996	12:26:00	0.8207	33
03/19/1996	12:26:00	0.8206	33
03/19/1996	12:27:00	0.8207	33
03/19/1996	12:27:59	0.8208	33
03/19/1996	12:27:59	0.8207	33
03/19/1996	12:29:00	0.8204	33
03/19/1996	12:29:00	0.8202	33
03/19/1996	12:30:00	0.8203	33
03/19/1996	12:30:00	0.8204	33
03/19/1996	12:30:59	0.8207	33
03/19/1996	12:30:59	0.8205	33
03/19/1996	12:32:00	0.8207	33
03/19/1996	12:33:00	0.8206	33
03/19/1996	12:33:00	0.8207	33
03/19/1996	12:33:00	0.8208	33
03/19/1996	12:33:59	0.8209	33
03/19/1996	12:33:59	0.821	33
03/19/1996	12:33:59	0.8211	33
03/19/1996	12:34:59	0.8209	33
03/19/1996	12:36:00	0.821	33
03/19/1996	12:36:59	0.8211	33
03/19/1996	12:36:59	0.8208	33
03/19/1996	12:37:59	0.8208	33
03/19/1996	12:39:00	0.8206	33
03/19/1996	12:39:00	0.8207	33
03/19/1996	12:40:00	0.8206	33
03/19/1996	12:40:59	0.8207	33
03/19/1996	12:42:00	0.8205	33
03/19/1996	12:42:00	0.8204	33
03/19/1996	12:42:00	0.8205	33
03/19/1996	12:42:00	0.8204	33
03/19/1996	12:43:00	0.8203	33
03/19/1996	12:45:00	0.8206	33
03/19/1996	12:45:00	0.8208	33
03/19/1996	12:45:00	0.8209	33
03/19/1996	12:46:00	0.821	33
03/19/1996	12:46:59	0.8208	33
03/19/1996	12:49:59	0.8203	33
03/19/1996	12:49:59	0.8202	33
03/19/1996	12:50:59	0.8206	33
03/19/1996	12:52:00	0.8205	33
03/19/1996	12:52:00	0.8206	33
03/19/1996	12:52:00	0.8202	33
03/19/1996	12:52:00	0.8201	33
03/19/1996	12:52:00	0.82	33
03/19/1996	12:52:00	0.8199	33
03/19/1996	12:52:00	0.8198	33
03/19/1996	12:53:00	0.8201	33
03/19/1996	12:53:00	0.82	33
03/19/1996	12:53:00	0.82	33
03/19/1996	12:55:00	0.8204	33
03/19/1996	12:55:00	0.8206	33
03/19/1996	12:56:00	0.8207	33
03/19/1996	12:56:59	0.8204	33
03/19/1996	12:58:00	0.8203	33
03/19/1996	13:02:00	0.8202	33
03/19/1996	13:02:59	0.8203	33
03/19/1996	13:05:59	0.8201	33
03/19/1996	13:05:59	0.8202	33
03/19/1996	13:06:59	0.8203	33
03/19/1996	13:06:59	0.8202	33
03/19/1996	13:09:00	0.8204	33
03/19/1996	13:09:59	0.8202	33
03/19/1996	13:11:00	0.8203	33
03/19/1996	13:11:00	0.8202	33
03/19/1996	13:12:59	0.8201	33
03/19/1996	13:14:00	0.8205	33
03/19/1996	13:14:00	0.8203	33
03/19/1996	13:15:59	0.8205	33
03/19/1996	13:17:00	0.8202	33
03/19/1996	13:17:00	0.8205	33
03/19/1996	13:17:00	0.8207	33
03/19/1996	13:18:00	0.821	33
03/19/1996	13:19:59	0.8208	33
03/19/1996	13:21:59	0.8209	33
03/19/1996	13:21:59	0.821	33
03/19/1996	13:22:59	0.821	33
03/19/1996	13:22:59	0.8211	33
03/19/1996	13:22:59	0.8212	33
03/19/1996	13:24:00	0.8211	33
03/19/1996	13:24:00	0.821	33
03/19/1996	13:24:00	0.8212	33
03/19/1996	13:25:00	0.8208	33
03/19/1996	13:27:00	0.8207	33
03/19/1996	13:27:00	0.8206	33
03/19/1996	13:27:00	0.8208	33
03/19/1996	13:27:00	0.8209	33
03/19/1996	13:31:59	0.821	33
03/19/1996	13:33:00	0.8209	33
03/19/1996	13:33:00	0.821	33
03/19/1996	13:34:00	0.8209	33
03/19/1996	13:34:00	0.8212	33
03/19/1996	13:34:00	0.8209	33
03/19/1996	13:35:59	0.821	33
03/19/1996	13:35:59	0.8209	33
03/19/1996	13:35:59	0.8208	33
03/19/1996	13:37:00	0.8209	33
03/19/1996	13:37:00	0.821	33
03/19/1996	13:37:00	0.8207	33
03/19/1996	13:38:00	0.8206	33
03/19/1996	13:38:00	0.8207	33
03/19/1996	13:38:00	0.8205	33
03/19/1996	13:38:00	0.8203	33
03/19/1996	13:38:59	0.8207	33
03/19/1996	13:38:59	0.8208	33
03/19/1996	13:40:00	0.8205	33
03/19/1996	13:41:00	0.8203	33
03/19/1996	13:41:00	0.8202	33
03/19/1996	13:41:59	0.8205	33
03/19/1996	13:41:59	0.8204	33
03/19/1996	13:44:00	0.8203	33
03/19/1996	13:44:00	0.8204	33
03/19/1996	13:44:00	0.8203	33
03/19/1996	13:44:00	0.8204	33
03/19/1996	13:44:00	0.8202	33
03/19/1996	13:44:00	0.8201	33
03/19/1996	13:44:59	0.82	33
03/19/1996	13:44:59	0.8199	33
03/19/1996	13:44:59	0.8202	33
03/19/1996	13:44:59	0.82	33
03/19/1996	13:46:00	0.8201	33
03/19/1996	13:46:00	0.82	33
03/19/1996	13:46:00	0.8199	33
03/19/1996	13:47:59	0.82	33
03/19/1996	13:47:59	0.8199	33
03/19/1996	13:47:59	0.8198	33
03/19/1996	13:49:00	0.8197	33
03/19/1996	13:49:00	0.8196	33
03/19/1996	13:49:00	0.8197	33
03/19/1996	13:49:00	0.8196	33
03/19/1996	13:49:00	0.8198	33
03/19/1996	13:50:00	0.8197	33
03/19/1996	13:50:00	0.8196	33
03/19/1996	13:50:00	0.8195	33
03/19/1996	13:50:00	0.8194	33
03/19/1996	13:50:00	0.8195	33
03/19/1996	13:50:00	0.8196	33
03/19/1996	13:50:00	0.8195	33
03/19/1996	13:50:59	0.8194	33
03/19/1996	13:50:59	0.8195	33
03/19/1996	13:50:59	0.8194	33
03/19/1996	13:50:59	0.8193	33
03/19/1996	13:51:59	0.8194	33
03/19/1996	13:51:59	0.8193	33
03/19/1996	13:51:59	0.8194	33
03/19/1996	13:53:00	0.8193	33
03/19/1996	13:53:00	0.8192	33
03/19/1996	13:53:00	0.8195	33
03/19/1996	13:54:00	0.8192	33
03/19/1996	13:54:00	0.8193	33
03/19/1996	13:54:00	0.8192	33
03/19/1996	13:54:00	0.8194	33
03/19/1996	13:54:59	0.8191	33
03/19/1996	13:54:59	0.8193	33
03/19/1996	13:54:59	0.8191	33
03/19/1996	13:54:59	0.819	33
03/19/1996	13:54:59	0.8191	33
03/19/1996	13:54:59	0.8192	33
03/19/1996	13:54:59	0.819	33
03/19/1996	13:56:00	0.8189	33
03/19/1996	13:56:00	0.8188	33
03/19/1996	13:56:00	0.819	33
03/19/1996	13:56:00	0.8191	33
03/19/1996	13:56:00	0.819	33
03/19/1996	13:56:00	0.8191	33
03/19/1996	13:56:00	0.8189	33
03/19/1996	13:57:00	0.8188	33
03/19/1996	13:57:00	0.8189	33
03/19/1996	13:57:59	0.819	33
03/19/1996	13:57:59	0.8191	33
03/19/1996	13:57:59	0.8189	33
03/19/1996	13:57:59	0.8188	33
03/19/1996	13:57:59	0.8189	33
03/19/1996	13:57:59	0.8188	33
03/19/1996	13:59:00	0.819	33
03/19/1996	13:59:00	0.8191	33
03/19/1996	13:59:00	0.819	33
03/19/1996	13:59:00	0.8192	33
03/19/1996	13:59:00	0.819	33
03/19/1996	13:59:00	0.8191	33
03/19/1996	13:59:00	0.8192	33
03/19/1996	14:00:00	0.8191	33
03/19/1996	14:00:00	0.819	33
03/19/1996	14:00:00	0.8191	49
03/22/1996	17:29:59	0.8177	73
03/22/1996	17:41:00	0.8174	65
03/22/1996	17:49:59	0.8175	65
03/22/1996	17:54:00	0.8175	65
03/22/1996	18:04:59	0.8176	65
03/22/1996	18:11:59	0.8172	65
03/22/1996	18:17:00	0.8171	65
03/22/1996	18:17:59	0.8171	65
03/22/1996	18:24:00	0.817	65
03/22/1996	18:29:00	0.817	65
03/22/1996	18:30:00	0.817	65
03/22/1996	18:36:00	0.817	65
03/22/1996	18:39:00	0.817	65
03/22/1996	18:40:00	0.8167	65
03/22/1996	18:43:00	0.817	65
03/22/1996	18:43:59	0.8166	65
03/22/1996	18:49:00	0.817	65
03/22/1996	18:59:00	0.8166	65
03/22/1996	18:59:00	0.8165	65
03/22/1996	19:04:00	0.8165	65
03/22/1996	19:05:00	0.817	65
03/22/1996	19:15:59	0.8166	65
03/22/1996	19:31:59	0.8166	65
03/22/1996	20:03:00	0.8164	65
03/22/1996	20:03:59	0.8164	65
03/22/1996	20:10:00	0.817	65
03/22/1996	20:10:00	0.8171	65
03/22/1996	20:10:59	0.8166	65
03/22/1996	20:10:59	0.817	65
03/22/1996	20:13:00	0.8172	65
03/22/1996	20:13:00	0.817	65
03/22/1996	20:13:00	0.8173	65
03/22/1996	20:18:00	0.8175	65
03/22/1996	20:23:59	0.8175	65
03/22/1996	20:26:59	0.8175	65
03/22/1996	20:29:59	0.8175	65
03/22/1996	20:31:00	0.8175	65
03/22/1996	20:38:00	0.8171	65
03/22/1996	20:39:00	0.817	65
03/22/1996	20:58:00	0.8174	65
03/22/1996	20:58:59	0.8177	65
03/22/1996	21:04:59	0.8175	65
03/22/1996	21:04:59	0.8179	65
03/22/1996	21:27:00	0.8173	65
03/22/1996	21:37:59	0.8173	65
03/22/1996	21:43:59	0.8172	65
03/22/1996	22:44:00	0.8169	65
03/22/1996	22:47:59	0.8167	65
03/22/1996	22:54:00	0.8167	65
03/22/1996	22:54:59	0.8169	65
03/22/1996	23:03:59	0.8167	65
03/22/1996	23:48:00	0.8169	65
03/22/1996	23:48:59	0.8169	65
03/22/1996	23:52:59	0.8167	65
03/22/1996	23:55:59	0.8167	65
03/22/1996	23:58:00	0.8167	65
03/22/1996	00:20:59	0.8166	65
03/22/1996	00:20:59	0.8165	65
03/22/1996	00:24:00	0.8161	65
03/22/1996	00:40:00	0.8162	65
03/22/1996	00:43:59	0.8162	65
03/22/1996	00:49:59	0.8165	65
03/22/1996	01:01:00	0.8172	65
03/22/1996	01:30:00	0.8168	65
03/22/1996	01:31:00	0.817	65
03/22/1996	01:35:59	0.8173	65
03/22/1996	01:35:59	0.817	65
03/22/1996	02:42:00	0.8173	65
03/22/1996	02:45:59	0.8178	65
03/22/1996	02:48:00	0.818	65
03/22/1996	02:51:59	0.8176	65
03/22/1996	02:54:00	0.8182	65
03/22/1996	02:55:00	0.8182	65
03/22/1996	03:04:59	0.8183	65
03/22/1996	03:08:00	0.8183	65
03/22/1996	03:08:59	0.8183	65
03/22/1996	03:08:59	0.8182	65
03/22/1996	03:11:59	0.8181	65
03/22/1996	03:30:00	0.8184	65
03/22/1996	04:05:00	0.8172	65
03/22/1996	04:06:59	0.818	65
03/22/1996	04:11:00	0.818	65
03/22/1996	05:19:00	0.8183	65
03/22/1996	05:19:00	0.8184	65
03/22/1996	06:16:00	0.8185	65
03/22/1996	06:17:59	0.8188	65
03/22/1996	06:17:59	0.819	65
03/22/1996	06:24:59	0.819	65
03/22/1996	06:45:00	0.8185	81
03/22/1996	07:19:59	0.8187	41
03/22/1996	07:19:59	0.8188	33
03/22/1996	07:19:59	0.8189	33
03/22/1996	07:19:59	0.8188	33
03/22/1996	07:19:59	0.8187	33
03/22/1996	07:19:59	0.8188	33
03/22/1996	07:19:59	0.8187	33
03/22/1996	07:21:00	0.8186	33
03/22/1996	07:21:00	0.8185	33
03/22/1996	07:21:59	0.8186	33
03/22/1996	07:21:59	0.8184	33
03/22/1996	07:21:59	0.8185	33
03/22/1996	07:21:59	0.8186	33
03/22/1996	07:21:59	0.8185	33
03/22/1996	07:21:59	0.8184	33
03/22/1996	07:21:59	0.8185	33
03/22/1996	07:22:59	0.8184	33
03/22/1996	07:22:59	0.8185	33
03/22/1996	07:22:59	0.8184	33
03/22/1996	07:22:59	0.8185	33
03/22/1996	07:24:00	0.8184	33
03/22/1996	07:24:00	0.8185	33
03/22/1996	07:24:00	0.8186	33
03/22/1996	07:25:59	0.8185	33
03/22/1996	07:25:59	0.8186	33
03/22/1996	07:25:59	0.8187	33
03/22/1996	07:27:00	0.8186	33
03/22/1996	07:27:00	0.8187	33
03/22/1996	07:27:00	0.8188	33
03/22/1996	07:27:00	0.8189	33
03/22/1996	07:27:00	0.8188	33
03/22/1996	07:27:00	0.8189	33
03/22/1996	07:28:00	0.8188	33
03/22/1996	07:28:00	0.8189	33
03/22/1996	07:28:00	0.819	33
03/22/1996	07:28:00	0.8191	33
03/22/1996	07:28:00	0.8192	33
03/22/1996	07:28:59	0.8193	33
03/22/1996	07:28:59	0.8194	33
03/22/1996	07:28:59	0.8195	33
03/22/1996	07:28:59	0.8196	33
03/22/1996	07:28:59	0.8195	33
03/22/1996	07:28:59	0.8194	33
03/22/1996	07:30:00	0.8195	33
03/22/1996	07:30:00	0.8198	33
03/22/1996	07:30:00	0.8199	33
03/22/1996	07:30:00	0.8198	33
03/22/1996	07:30:00	0.82	33
03/22/1996	07:31:00	0.8199	33
03/22/1996	07:31:00	0.8198	33
03/22/1996	07:31:00	0.8199	33
03/22/1996	07:31:00	0.82	33
03/22/1996	07:31:59	0.8201	33
03/22/1996	07:31:59	0.82	33
03/22/1996	07:31:59	0.8199	33
03/22/1996	07:31:59	0.82	33
03/22/1996	07:33:00	0.8199	33
03/22/1996	07:33:00	0.82	33
03/22/1996	07:33:00	0.8199	33
03/22/1996	07:33:00	0.8198	33
03/22/1996	07:34:00	0.8199	33
03/22/1996	07:34:00	0.82	33
03/22/1996	07:34:00	0.8199	33
03/22/1996	07:34:00	0.82	33
03/22/1996	07:34:00	0.8201	33
03/22/1996	07:34:00	0.8202	33
03/22/1996	07:34:00	0.8201	33
03/22/1996	07:34:00	0.8202	33
03/22/1996	07:34:59	0.8201	33
03/22/1996	07:34:59	0.8202	33
03/22/1996	07:34:59	0.8203	33
03/22/1996	07:34:59	0.8202	33
03/22/1996	07:34:59	0.8203	33
03/22/1996	07:34:59	0.8202	33
03/22/1996	07:35:59	0.8201	33
03/22/1996	07:35:59	0.82	33
03/22/1996	07:37:00	0.8201	33
03/22/1996	07:37:00	0.82	33
03/22/1996	07:37:00	0.8199	33
03/22/1996	07:37:00	0.82	33
03/22/1996	07:37:00	0.8201	33
03/22/1996	07:37:00	0.8202	33
03/22/1996	07:37:00	0.82	33
03/22/1996	07:38:00	0.8199	33
03/22/1996	07:38:00	0.82	33
03/22/1996	07:38:00	0.8198	33
03/22/1996	07:38:00	0.8199	33
03/22/1996	07:38:00	0.82	33
03/22/1996	07:38:59	0.8199	33
03/22/1996	07:40:00	0.8198	33
03/22/1996	07:40:00	0.82	33
03/22/1996	07:41:00	0.8198	33
03/22/1996	07:41:00	0.8197	33
03/22/1996	07:41:00	0.8198	33
03/22/1996	07:41:00	0.8197	33
03/22/1996	07:41:00	0.8196	33
03/22/1996	07:41:00	0.8195	33
03/22/1996	07:41:00	0.8191	33
03/22/1996	07:41:00	0.819	33
03/22/1996	07:41:00	0.8191	33
03/22/1996	07:41:59	0.8192	33
03/22/1996	07:41:59	0.8193	33
03/22/1996	07:41:59	0.8191	33
03/22/1996	07:43:00	0.8193	33
03/22/1996	07:43:00	0.8192	33
03/22/1996	07:43:00	0.8193	33
03/22/1996	07:43:00	0.8192	33
03/22/1996	07:43:00	0.8193	33
03/22/1996	07:44:00	0.8194	33
03/22/1996	07:44:00	0.8193	33
03/22/1996	07:44:00	0.8192	33
03/22/1996	07:44:00	0.8191	33
03/22/1996	07:44:00	0.819	33
03/22/1996	07:44:00	0.8191	33
03/22/1996	07:44:59	0.819	33
03/22/1996	07:44:59	0.8192	33
03/22/1996	07:46:00	0.8193	33
03/22/1996	07:46:00	0.8194	33
03/22/1996	07:46:00	0.8191	33
03/22/1996	07:47:00	0.819	33
03/22/1996	07:47:00	0.8189	33
03/22/1996	07:47:00	0.819	33
03/22/1996	07:47:00	0.8189	33
03/22/1996	07:47:00	0.8188	33
03/22/1996	07:47:00	0.8189	33
03/22/1996	07:47:00	0.819	33
03/22/1996	07:47:00	0.8189	33
03/22/1996	07:47:00	0.819	33
03/22/1996	07:47:59	0.8191	33
03/22/1996	07:47:59	0.819	33
03/22/1996	07:47:59	0.8191	33
03/22/1996	07:47:59	0.819	33
03/22/1996	07:49:00	0.8189	33
03/22/1996	07:49:00	0.8188	33
03/22/1996	07:49:00	0.819	33
03/22/1996	07:50:00	0.8188	33
03/22/1996	07:50:00	0.819	33
03/22/1996	07:50:59	0.8191	33
03/22/1996	07:50:59	0.8192	33
03/22/1996	07:50:59	0.8191	33
03/22/1996	07:51:59	0.819	33
03/22/1996	07:51:59	0.8191	33
03/22/1996	07:53:00	0.819	33
03/22/1996	07:54:59	0.8192	33
03/22/1996	07:54:59	0.8193	33
03/22/1996	07:54:59	0.8194	33
03/22/1996	07:56:00	0.8192	33
03/22/1996	07:56:00	0.8191	33
03/22/1996	07:56:00	0.8192	33
03/22/1996	07:56:00	0.8193	33
03/22/1996	07:57:00	0.8192	33
03/22/1996	07:57:00	0.8191	33
03/22/1996	07:57:00	0.8192	33
03/22/1996	07:57:59	0.8195	33
03/22/1996	07:57:59	0.8196	33
03/22/1996	07:57:59	0.8197	33
03/22/1996	07:59:00	0.8196	33
03/22/1996	07:59:00	0.8195	33
03/22/1996	07:59:00	0.8196	33
03/22/1996	08:00:00	0.8197	33
03/22/1996	08:00:00	0.8196	33
03/22/1996	08:00:00	0.8197	33
03/22/1996	08:00:00	0.8198	33
03/22/1996	08:02:00	0.8199	33
03/22/1996	08:02:00	0.82	33
03/22/1996	08:02:00	0.8198	33
03/22/1996	08:02:00	0.8199	33
03/22/1996	08:02:00	0.8198	33
03/22/1996	08:03:00	0.8199	33
03/22/1996	08:03:00	0.8198	33
03/22/1996	08:03:00	0.82	33
03/22/1996	08:03:00	0.8199	33
03/22/1996	08:03:00	0.8198	33
03/22/1996	08:03:59	0.8199	33
03/22/1996	08:04:59	0.8198	33
03/22/1996	08:06:00	0.8197	33
03/22/1996	08:06:00	0.8198	33
03/22/1996	08:06:00	0.8197	33
03/22/1996	08:06:59	0.8198	33
03/22/1996	08:07:59	0.8197	33
03/22/1996	08:07:59	0.8198	33
03/22/1996	08:09:00	0.8197	33
03/22/1996	08:09:00	0.8196	33
03/22/1996	08:10:00	0.8197	33
03/22/1996	08:10:00	0.8198	33
03/22/1996	08:10:59	0.8197	33
03/22/1996	08:10:59	0.8196	33
03/22/1996	08:10:59	0.8195	33
03/22/1996	08:12:00	0.8194	33
03/22/1996	08:12:00	0.8195	33
03/22/1996	08:13:00	0.8194	33
03/22/1996	08:13:00	0.8193	33
03/22/1996	08:13:59	0.8192	33
03/22/1996	08:13:59	0.8193	33
03/22/1996	08:13:59	0.8192	33
03/22/1996	08:13:59	0.8193	33
03/22/1996	08:15:00	0.8192	33
03/22/1996	08:15:00	0.8193	33
03/22/1996	08:15:00	0.8194	33
03/22/1996	08:16:00	0.8193	33
03/22/1996	08:16:00	0.8192	33
03/22/1996	08:16:59	0.8193	33
03/22/1996	08:16:59	0.8194	33
03/22/1996	08:16:59	0.8193	33
03/22/1996	08:19:59	0.8195	33
03/22/1996	08:20:59	0.8196	33
03/22/1996	08:23:59	0.8197	33
03/22/1996	08:23:59	0.8198	33
03/22/1996	08:23:59	0.8197	33
03/22/1996	08:25:00	0.8198	33
03/22/1996	08:25:00	0.8197	33
03/22/1996	08:25:00	0.8198	33
03/22/1996	08:25:00	0.8199	33
03/22/1996	08:25:00	0.82	33
03/22/1996	08:26:00	0.8199	33
03/22/1996	08:26:00	0.82	33
03/22/1996	08:26:59	0.8199	33
03/22/1996	08:26:59	0.8198	33
03/22/1996	08:26:59	0.8197	33
03/22/1996	08:28:00	0.8198	33
03/22/1996	08:28:00	0.8199	33
03/22/1996	08:28:00	0.8198	33
03/22/1996	08:28:00	0.8199	33
03/22/1996	08:29:00	0.8198	33
03/22/1996	08:29:00	0.8199	33
03/22/1996	08:29:00	0.8198	33
03/22/1996	08:29:59	0.8197	33
03/22/1996	08:29:59	0.8198	33
03/22/1996	08:29:59	0.8199	33
03/22/1996	08:32:00	0.82	33
03/22/1996	08:32:00	0.8199	33
03/22/1996	08:32:59	0.8198	33
03/22/1996	08:34:00	0.82	33
03/22/1996	08:34:00	0.8198	33
03/22/1996	08:35:00	0.8199	33
03/22/1996	08:35:00	0.82	33
03/22/1996	08:35:00	0.8201	33
03/22/1996	08:35:59	0.82	33
03/22/1996	08:35:59	0.8199	33
03/22/1996	08:35:59	0.82	33
03/22/1996	08:36:59	0.8199	33
03/22/1996	08:38:00	0.8198	33
03/22/1996	08:39:00	0.8199	33
03/22/1996	08:39:00	0.82	33
03/22/1996	08:39:00	0.8199	33
03/22/1996	08:39:00	0.8196	33
03/22/1996	08:39:00	0.8195	33
03/22/1996	08:39:00	0.8194	33
03/22/1996	08:39:00	0.8193	33
03/22/1996	08:39:59	0.8195	33
03/22/1996	08:39:59	0.8194	33
03/22/1996	08:39:59	0.8193	33
03/22/1996	08:39:59	0.8192	33
03/22/1996	08:41:00	0.8195	33
03/22/1996	08:41:00	0.8193	33
03/22/1996	08:41:00	0.8192	33
03/22/1996	08:42:00	0.8193	33
03/22/1996	08:42:00	0.8191	33
03/22/1996	08:42:00	0.819	33
03/22/1996	08:42:00	0.8188	33
03/22/1996	08:42:00	0.8187	33
03/22/1996	08:42:00	0.8188	33
03/22/1996	08:42:59	0.8189	33
03/22/1996	08:42:59	0.8186	33
03/22/1996	08:42:59	0.8185	33
03/22/1996	08:42:59	0.8186	33
03/22/1996	08:42:59	0.8185	33
03/22/1996	08:42:59	0.8184	33
03/22/1996	08:44:00	0.8185	33
03/22/1996	08:44:00	0.8186	33
03/22/1996	08:44:00	0.8185	33
03/22/1996	08:44:00	0.8186	33
03/22/1996	08:44:00	0.8185	33
03/22/1996	08:44:00	0.8184	33
03/22/1996	08:44:00	0.8182	33
03/22/1996	08:44:00	0.8183	33
03/22/1996	08:44:00	0.8182	33
03/22/1996	08:44:00	0.8181	33
03/22/1996	08:45:00	0.8184	33
03/22/1996	08:45:00	0.8183	33
03/22/1996	08:45:00	0.8182	33
03/22/1996	08:45:00	0.8185	33
03/22/1996	08:45:00	0.8181	33
03/22/1996	08:45:59	0.8182	33
03/22/1996	08:45:59	0.8181	33
03/22/1996	08:45:59	0.818	33
03/22/1996	08:45:59	0.8182	33
03/22/1996	08:45:59	0.8183	33
03/22/1996	08:45:59	0.8182	33
03/22/1996	08:47:00	0.8181	33
03/22/1996	08:47:00	0.8182	33
03/22/1996	08:47:00	0.8183	33
03/22/1996	08:47:00	0.8182	33
03/22/1996	08:48:00	0.8181	33
03/22/1996	08:48:00	0.818	33
03/22/1996	08:48:00	0.8179	33
03/22/1996	08:48:00	0.8178	33
03/22/1996	08:48:00	0.8179	33
03/22/1996	08:48:59	0.8178	33
03/22/1996	08:48:59	0.8177	33
03/22/1996	08:48:59	0.8176	33
03/22/1996	08:48:59	0.8175	33
03/22/1996	08:48:59	0.8176	33
03/22/1996	08:49:59	0.8177	33
03/22/1996	08:49:59	0.8176	33
03/22/1996	08:49:59	0.8177	33
03/22/1996	08:49:59	0.8176	33
03/22/1996	08:49:59	0.8175	33
03/22/1996	08:51:00	0.8177	33
03/22/1996	08:51:00	0.8175	33
03/22/1996	08:51:00	0.8174	33
03/22/1996	08:51:00	0.8175	33
03/22/1996	08:51:00	0.8173	33
03/22/1996	08:51:00	0.8174	33
03/22/1996	08:51:00	0.8175	33
03/22/1996	08:51:00	0.8174	33
03/22/1996	08:51:59	0.8175	33
03/22/1996	08:51:59	0.8174	33
03/22/1996	08:51:59	0.8175	33
03/22/1996	08:51:59	0.8176	33
03/22/1996	08:52:59	0.8175	33
03/22/1996	08:52:59	0.8176	33
03/22/1996	08:52:59	0.8175	33
03/22/1996	08:52:59	0.8176	33
03/22/1996	08:54:00	0.8175	33
03/22/1996	08:54:00	0.8174	33
03/22/1996	08:54:00	0.8175	33
03/22/1996	08:54:00	0.8174	33
03/22/1996	08:54:00	0.8175	33
03/22/1996	08:55:00	0.8176	33
03/22/1996	08:55:00	0.8174	33
03/22/1996	08:55:00	0.8173	33
03/22/1996	08:55:00	0.8174	33
03/22/1996	08:55:00	0.8173	33
03/22/1996	08:55:59	0.8172	33
03/22/1996	08:55:59	0.8173	33
03/22/1996	08:55:59	0.8172	33
03/22/1996	08:55:59	0.8173	33
03/22/1996	08:57:00	0.8175	33
03/22/1996	08:57:00	0.8176	33
03/22/1996	08:57:00	0.8175	33
03/22/1996	08:58:00	0.8174	33
03/22/1996	08:58:00	0.8173	33
03/22/1996	08:58:00	0.8175	33
03/22/1996	08:58:00	0.8177	33
03/22/1996	08:58:59	0.8178	33
03/22/1996	08:58:59	0.8179	33
03/22/1996	08:58:59	0.818	33
03/22/1996	08:58:59	0.8179	33
03/22/1996	09:00:00	0.818	33
03/22/1996	09:00:00	0.8181	33
03/22/1996	09:00:00	0.8182	33
03/22/1996	09:00:00	0.8183	33
03/22/1996	09:00:00	0.8184	33
03/22/1996	09:00:00	0.8185	33
03/22/1996	09:01:00	0.8184	33
03/22/1996	09:01:00	0.8183	33
03/22/1996	09:01:00	0.8182	33
03/22/1996	09:01:00	0.8183	33
03/22/1996	09:01:59	0.8183	33
03/22/1996	09:01:59	0.8184	33
03/22/1996	09:01:59	0.8185	33
03/22/1996	09:01:59	0.8184	33
03/22/1996	09:03:00	0.8186	33
03/22/1996	09:03:00	0.8187	33
03/22/1996	09:03:00	0.8185	33
03/22/1996	09:04:59	0.8186	33
03/22/1996	09:04:59	0.8187	33
03/22/1996	09:04:59	0.8186	33
03/22/1996	09:05:59	0.8188	33
03/22/1996	09:05:59	0.819	33
03/22/1996	09:05:59	0.8189	33
03/22/1996	09:05:59	0.819	33
03/22/1996	09:07:00	0.8189	33
03/22/1996	09:07:00	0.8188	33
03/22/1996	09:07:00	0.8189	33
03/22/1996	09:07:00	0.8188	33
03/22/1996	09:07:00	0.8189	33
03/22/1996	09:08:00	0.8188	33
03/22/1996	09:08:00	0.8189	33
03/22/1996	09:08:59	0.8186	33
03/22/1996	09:08:59	0.8187	33
03/22/1996	09:08:59	0.8185	33
03/22/1996	09:08:59	0.8184	33
03/22/1996	09:10:00	0.8185	33
03/22/1996	09:10:00	0.8184	33
03/22/1996	09:10:00	0.8186	33
03/22/1996	09:10:00	0.8185	33
03/22/1996	09:11:00	0.8187	33
03/22/1996	09:11:00	0.8185	33
03/22/1996	09:11:00	0.8186	33
03/22/1996	09:11:59	0.8185	33
03/22/1996	09:11:59	0.8184	33
03/22/1996	09:11:59	0.8183	33
03/22/1996	09:11:59	0.8184	33
03/22/1996	09:11:59	0.8185	33
03/22/1996	09:11:59	0.8184	33
03/22/1996	09:13:00	0.8183	33
03/22/1996	09:13:00	0.8182	33
03/22/1996	09:13:00	0.8185	33
03/22/1996	09:14:00	0.8182	33
03/22/1996	09:14:59	0.818	33
03/22/1996	09:16:00	0.8179	33
03/22/1996	09:16:00	0.8181	33
03/22/1996	09:17:00	0.8181	33
03/22/1996	09:17:59	0.818	33
03/22/1996	09:17:59	0.8181	33
03/22/1996	09:17:59	0.818	33
03/22/1996	09:19:00	0.8181	33
03/22/1996	09:19:00	0.818	33
03/22/1996	09:19:00	0.8181	33
03/22/1996	09:20:59	0.8182	33
03/22/1996	09:21:59	0.8185	33
03/22/1996	09:21:59	0.8186	33
03/22/1996	09:21:59	0.8187	33
03/22/1996	09:21:59	0.8188	33
03/22/1996	09:23:00	0.8187	33
03/22/1996	09:24:00	0.8186	33
03/22/1996	09:24:59	0.8187	33
03/22/1996	09:24:59	0.8188	33
03/22/1996	09:27:00	0.8187	33
03/22/1996	09:27:00	0.8186	33
03/22/1996	09:27:00	0.8185	33
03/22/1996	09:27:59	0.8184	33
03/22/1996	09:29:00	0.8185	33
03/22/1996	09:29:00	0.8184	33
03/22/1996	09:29:00	0.8183	33
03/22/1996	09:30:00	0.8185	33
03/22/1996	09:30:00	0.8184	33
03/22/1996	09:32:00	0.8185	33
03/22/1996	09:32:00	0.8183	33
03/22/1996	09:33:00	0.8182	33
03/22/1996	09:33:59	0.8181	33
03/22/1996	09:33:59	0.8183	33
03/22/1996	09:33:59	0.8182	33
03/22/1996	09:36:00	0.8181	33
03/22/1996	09:36:00	0.818	33
03/22/1996	09:36:00	0.8181	33
03/22/1996	09:36:59	0.818	33
03/22/1996	09:36:59	0.8179	33
03/22/1996	09:36:59	0.818	33
03/22/1996	09:37:59	0.8179	33
03/22/1996	09:37:59	0.8178	33
03/22/1996	09:37:59	0.8177	33
03/22/1996	09:37:59	0.8178	33
03/22/1996	09:39:00	0.8179	33
03/22/1996	09:39:00	0.818	33
03/22/1996	09:40:00	0.8181	33
03/22/1996	09:40:00	0.8182	33
03/22/1996	09:40:00	0.818	33
03/22/1996	09:40:00	0.8181	33
03/22/1996	09:40:59	0.8182	33
03/22/1996	09:40:59	0.8183	33
03/22/1996	09:40:59	0.8182	33
03/22/1996	09:43:00	0.8181	33
03/22/1996	09:43:00	0.8182	33
03/22/1996	09:43:00	0.8183	33
03/22/1996	09:43:59	0.8184	33
03/22/1996	09:45:00	0.8184	33
03/22/1996	09:45:00	0.8186	33
03/22/1996	09:45:00	0.8187	33
03/22/1996	09:46:00	0.8188	33
03/22/1996	09:46:59	0.8187	33
03/22/1996	09:48:00	0.819	33
03/22/1996	09:48:00	0.8191	33
03/22/1996	09:48:00	0.8192	33
03/22/1996	09:48:00	0.8193	33
03/22/1996	09:48:00	0.8194	33
03/22/1996	09:48:00	0.8192	33
03/22/1996	09:49:00	0.8191	33
03/22/1996	09:49:00	0.8192	33
03/22/1996	09:49:00	0.8193	33
03/22/1996	09:49:00	0.8195	33
03/22/1996	09:49:00	0.8194	33
03/22/1996	09:49:00	0.8194	33
03/22/1996	09:49:59	0.8193	33
03/22/1996	09:49:59	0.8194	33
03/22/1996	09:49:59	0.8195	33
03/22/1996	09:49:59	0.8196	33
03/22/1996	09:49:59	0.8197	33
03/22/1996	09:49:59	0.8196	33
03/22/1996	09:50:59	0.8197	33
03/22/1996	09:50:59	0.8198	33
03/22/1996	09:50:59	0.8197	33
03/22/1996	09:50:59	0.8196	33
03/22/1996	09:50:59	0.8197	33
03/22/1996	09:52:00	0.8196	33
03/22/1996	09:52:00	0.8197	33
03/22/1996	09:52:00	0.8196	33
03/22/1996	09:52:00	0.8197	33
03/22/1996	09:52:00	0.8196	33
03/22/1996	09:52:00	0.8197	33
03/22/1996	09:53:00	0.8198	33
03/22/1996	09:53:00	0.8197	33
03/22/1996	09:53:00	0.8196	33
03/22/1996	09:53:00	0.8195	33
03/22/1996	09:53:00	0.8194	33
03/22/1996	09:53:59	0.8195	33
03/22/1996	09:53:59	0.8194	33
03/22/1996	09:53:59	0.8195	33
03/22/1996	09:55:00	0.8194	33
03/22/1996	09:55:00	0.8195	33
03/22/1996	09:55:00	0.8193	33
03/22/1996	09:56:00	0.8195	33
03/22/1996	09:56:00	0.8196	33
03/22/1996	09:56:00	0.8197	33
03/22/1996	09:56:00	0.8196	33
03/22/1996	09:56:00	0.8197	33
03/22/1996	09:56:00	0.8196	33
03/22/1996	09:56:59	0.8195	33
03/22/1996	09:56:59	0.8197	33
03/22/1996	09:56:59	0.8196	33
03/22/1996	09:56:59	0.8197	33
03/22/1996	09:56:59	0.8198	33
03/22/1996	09:56:59	0.8197	33
03/22/1996	09:58:00	0.8198	33
03/22/1996	09:58:00	0.8199	33
03/22/1996	09:58:00	0.82	33
03/22/1996	09:58:00	0.8198	33
03/22/1996	09:58:00	0.8197	33
03/22/1996	09:58:00	0.8198	33
03/22/1996	09:58:00	0.8199	33
03/22/1996	09:59:00	0.8198	33
03/22/1996	09:59:00	0.8199	33
03/22/1996	09:59:00	0.8198	33
03/22/1996	09:59:00	0.8199	33
03/22/1996	09:59:00	0.8198	33
03/22/1996	09:59:59	0.8199	33
03/22/1996	09:59:59	0.8198	33
03/22/1996	09:59:59	0.8197	33
03/22/1996	09:59:59	0.8196	33
03/22/1996	09:59:59	0.8197	33
03/22/1996	10:01:00	0.8196	33
03/22/1996	10:01:00	0.8197	33
03/22/1996	10:01:00	0.8196	33
03/22/1996	10:01:00	0.8195	33
03/22/1996	10:02:00	0.8196	33
03/22/1996	10:02:00	0.8197	33
03/22/1996	10:02:59	0.8196	33
03/22/1996	10:04:00	0.8197	33
03/22/1996	10:04:00	0.8198	33
03/22/1996	10:05:00	0.8197	33
03/22/1996	10:05:59	0.8196	33
03/22/1996	10:05:59	0.8197	33
03/22/1996	10:05:59	0.8196	33
03/22/1996	10:06:59	0.8197	33
03/22/1996	10:06:59	0.8198	33
03/22/1996	10:08:00	0.8199	33
03/22/1996	10:08:00	0.82	33
03/22/1996	10:08:00	0.8201	33
03/22/1996	10:08:00	0.8199	33
03/22/1996	10:08:00	0.82	33
03/22/1996	10:08:00	0.8201	33
03/22/1996	10:08:00	0.82	33
03/22/1996	10:09:00	0.8199	33
03/22/1996	10:11:00	0.8197	33
03/22/1996	10:11:00	0.8196	33
03/22/1996	10:12:59	0.8195	33
03/22/1996	10:12:59	0.8194	33
03/22/1996	10:12:59	0.8193	33
03/22/1996	10:12:59	0.8194	33
03/22/1996	10:14:00	0.8193	33
03/22/1996	10:14:00	0.8194	33
03/22/1996	10:14:00	0.8195	33
03/22/1996	10:15:00	0.8193	33
03/22/1996	10:15:00	0.8194	33
03/22/1996	10:15:59	0.8195	33
03/22/1996	10:15:59	0.8196	33
03/22/1996	10:18:00	0.8198	33
03/22/1996	10:18:00	0.8196	33
03/22/1996	10:18:59	0.8198	33
03/22/1996	10:21:00	0.8199	33
03/22/1996	10:21:59	0.82	33
03/22/1996	10:22:59	0.8198	33
03/22/1996	10:22:59	0.8197	33
03/22/1996	10:25:59	0.8193	33
03/22/1996	10:25:59	0.8192	33
03/22/1996	10:27:00	0.8193	33
03/22/1996	10:28:00	0.8198	33
03/22/1996	10:28:00	0.8196	33
03/22/1996	10:28:00	0.8199	33
03/22/1996	10:28:00	0.8197	33
03/22/1996	10:28:00	0.8196	33
03/22/1996	10:28:00	0.8197	33
03/22/1996	10:28:59	0.8196	33
03/22/1996	10:28:59	0.8197	33
03/22/1996	10:28:59	0.8198	33
03/22/1996	10:31:00	0.8195	33
03/22/1996	10:31:00	0.8196	33
03/22/1996	10:31:00	0.8197	33
03/22/1996	10:31:00	0.8196	33
03/22/1996	10:31:00	0.8197	33
03/22/1996	10:31:59	0.8195	33
03/22/1996	10:31:59	0.8196	33
03/22/1996	10:31:59	0.8197	33
03/22/1996	10:34:00	0.8195	33
03/22/1996	10:34:59	0.8197	33
03/22/1996	10:34:59	0.8198	33
03/22/1996	10:35:59	0.8199	33
03/22/1996	10:35:59	0.8198	33
03/22/1996	10:37:00	0.8199	33
03/22/1996	10:37:00	0.8197	33
03/22/1996	10:37:00	0.8199	33
03/22/1996	10:38:00	0.82	33
03/22/1996	10:38:00	0.8199	33
03/22/1996	10:38:00	0.82	33
03/22/1996	10:38:00	0.8201	33
03/22/1996	10:38:59	0.8202	33
03/22/1996	10:38:59	0.8203	33
03/22/1996	10:38:59	0.8201	33
03/22/1996	10:38:59	0.82	33
03/22/1996	10:40:00	0.8203	33
03/22/1996	10:40:00	0.8202	33
03/22/1996	10:40:00	0.8204	33
03/22/1996	10:40:00	0.8203	33
03/22/1996	10:40:00	0.8202	33
03/22/1996	10:41:00	0.8203	33
03/22/1996	10:41:00	0.8201	33
03/22/1996	10:41:00	0.8202	33
03/22/1996	10:41:00	0.82	33
03/22/1996	10:41:00	0.8202	33
03/22/1996	10:41:00	0.8201	33
03/22/1996	10:41:59	0.8202	33
03/22/1996	10:41:59	0.8203	33
03/22/1996	10:41:59	0.8205	33
03/22/1996	10:41:59	0.8204	33
03/22/1996	10:41:59	0.8205	33
03/22/1996	10:41:59	0.8206	33
03/22/1996	10:41:59	0.8207	33
03/22/1996	10:41:59	0.8208	33
03/22/1996	10:41:59	0.8207	33
03/22/1996	10:43:00	0.8205	33
03/22/1996	10:43:00	0.8204	33
03/22/1996	10:43:00	0.8205	33
03/22/1996	10:43:00	0.8206	33
03/22/1996	10:43:00	0.8205	33
03/22/1996	10:44:00	0.8206	33
03/22/1996	10:44:00	0.8205	33
03/22/1996	10:44:00	0.8204	33
03/22/1996	10:44:00	0.8205	33
03/22/1996	10:44:00	0.8204	33
03/22/1996	10:44:59	0.8203	33
03/22/1996	10:44:59	0.8202	33
03/22/1996	10:44:59	0.8201	33
03/22/1996	10:46:00	0.82	33
03/22/1996	10:46:00	0.8199	33
03/22/1996	10:46:00	0.82	33
03/22/1996	10:46:00	0.8203	33
03/22/1996	10:47:00	0.8201	33
03/22/1996	10:47:00	0.82	33
03/22/1996	10:47:00	0.8199	33
03/22/1996	10:47:00	0.82	33
03/22/1996	10:47:00	0.8199	33
03/22/1996	10:47:59	0.82	33
03/22/1996	10:47:59	0.8198	33
03/22/1996	10:49:00	0.8197	33
03/22/1996	10:49:00	0.8196	33
03/22/1996	10:49:00	0.8198	33
03/22/1996	10:50:00	0.8199	33
03/22/1996	10:50:00	0.82	33
03/22/1996	10:50:00	0.8201	33
03/22/1996	10:50:00	0.8202	33
03/22/1996	10:50:00	0.8203	33
03/22/1996	10:50:00	0.8202	33
03/22/1996	10:50:00	0.82	33
03/22/1996	10:50:59	0.8199	33
03/22/1996	10:50:59	0.8198	33
03/22/1996	10:50:59	0.82	33
03/22/1996	10:51:59	0.8197	33
03/22/1996	10:51:59	0.8199	33
03/22/1996	10:51:59	0.8198	33
03/22/1996	10:51:59	0.82	33
03/22/1996	10:51:59	0.8198	33
03/22/1996	10:53:00	0.8197	33
03/22/1996	10:53:00	0.8196	33
03/22/1996	10:54:00	0.8195	33
03/22/1996	10:54:00	0.8197	33
03/22/1996	10:54:59	0.8199	33
03/22/1996	10:54:59	0.8198	33
03/22/1996	10:54:59	0.8197	33
03/22/1996	10:56:00	0.8196	33
03/22/1996	10:56:00	0.8197	33
03/22/1996	10:56:00	0.8196	33
03/22/1996	10:57:00	0.8197	33
03/22/1996	10:57:00	0.8199	33
03/22/1996	10:57:00	0.82	33
03/22/1996	10:57:00	0.8199	33
03/22/1996	10:57:59	0.8197	33
03/22/1996	10:59:00	0.8195	33
03/22/1996	10:59:00	0.8194	33
03/22/1996	11:00:00	0.8193	33
03/22/1996	11:00:00	0.8194	33
03/22/1996	11:00:00	0.8193	33
03/22/1996	11:00:00	0.8196	33
03/22/1996	11:03:59	0.8194	33
03/22/1996	11:03:59	0.8193	33
03/22/1996	11:04:59	0.8192	33
03/22/1996	11:04:59	0.8191	33
03/22/1996	11:04:59	0.8192	33
03/22/1996	11:06:00	0.8191	33
03/22/1996	11:06:59	0.8193	33
03/22/1996	11:06:59	0.8192	33
03/22/1996	11:06:59	0.8193	33
03/22/1996	11:07:59	0.8192	33
03/22/1996	11:09:00	0.8194	33
03/22/1996	11:09:00	0.8193	33
03/22/1996	11:10:00	0.8193	33
03/22/1996	11:13:00	0.8192	33
03/22/1996	11:13:00	0.8191	33
03/22/1996	11:13:00	0.8192	33
03/22/1996	11:13:59	0.8191	33
03/22/1996	11:15:00	0.8193	33
03/22/1996	11:15:00	0.8192	33
03/22/1996	11:15:00	0.8191	33
03/22/1996	11:15:00	0.8192	33
03/22/1996	11:15:00	0.8193	33
03/22/1996	11:15:00	0.8192	33
03/22/1996	11:16:00	0.819	33
03/22/1996	11:16:00	0.8192	33
03/22/1996	11:16:00	0.819	33
03/22/1996	11:16:00	0.8191	33
03/22/1996	11:16:59	0.819	33
03/22/1996	11:18:00	0.8191	33
03/22/1996	11:19:00	0.819	33
03/22/1996	11:19:59	0.8191	33
03/22/1996	11:19:59	0.819	33
03/22/1996	11:23:00	0.8191	33
03/22/1996	11:23:59	0.819	33
03/22/1996	11:23:59	0.8191	33
03/22/1996	11:23:59	0.8192	33
03/22/1996	11:25:00	0.8191	33
03/22/1996	11:26:00	0.819	33
03/22/1996	11:29:00	0.8191	33
03/22/1996	11:29:00	0.819	33
03/22/1996	11:29:59	0.8191	33
03/22/1996	11:31:00	0.819	33
03/22/1996	11:31:00	0.8189	33
03/22/1996	11:31:00	0.8192	33
03/22/1996	11:32:00	0.8191	33
03/22/1996	11:32:00	0.819	33
03/22/1996	11:32:00	0.8189	33
03/22/1996	11:32:00	0.8188	33
03/22/1996	11:32:00	0.8187	33
03/22/1996	11:32:00	0.8188	33
03/22/1996	11:34:00	0.8187	33
03/22/1996	11:34:00	0.8186	33
03/22/1996	11:34:00	0.8188	33
03/22/1996	11:35:00	0.8187	33
03/22/1996	11:35:00	0.8186	33
03/22/1996	11:35:00	0.8185	33
03/22/1996	11:35:00	0.8184	33
03/22/1996	11:35:00	0.8186	33
03/22/1996	11:35:00	0.8185	33
03/22/1996	11:35:59	0.8183	33
03/22/1996	11:35:59	0.8182	33
03/22/1996	11:35:59	0.8185	33
03/22/1996	11:36:59	0.8184	33
03/22/1996	11:36:59	0.8185	33
03/22/1996	11:36:59	0.8186	33
03/22/1996	11:38:00	0.8187	33
03/22/1996	11:44:00	0.8186	33
03/22/1996	11:45:00	0.8188	33
03/22/1996	11:48:59	0.8187	33
03/22/1996	11:49:59	0.8188	33
03/22/1996	11:55:00	0.819	33
03/22/1996	11:55:59	0.8191	33
03/22/1996	11:55:59	0.8192	33
03/22/1996	11:55:59	0.8191	33
03/22/1996	12:01:00	0.819	33
03/22/1996	12:03:00	0.819	33
03/22/1996	12:05:59	0.8192	33
03/22/1996	12:08:00	0.8192	33
03/22/1996	12:08:59	0.8192	33
03/22/1996	12:08:59	0.8193	33
03/22/1996	12:08:59	0.8191	33
03/22/1996	12:11:00	0.819	33
03/22/1996	12:11:59	0.8191	33
03/22/1996	12:13:00	0.819	33
03/22/1996	12:14:59	0.8191	33
03/22/1996	12:16:00	0.819	33
03/22/1996	12:16:00	0.8188	33
03/22/1996	12:17:00	0.8189	33
03/22/1996	12:17:00	0.819	33
03/22/1996	12:20:59	0.8189	33
03/22/1996	12:23:00	0.8187	33
03/22/1996	12:26:00	0.8188	33
03/22/1996	12:26:00	0.8187	33
03/22/1996	12:27:00	0.8185	33
03/22/1996	12:27:00	0.8186	33
03/22/1996	12:27:00	0.8186	33
03/22/1996	12:27:59	0.8185	33
03/22/1996	12:27:59	0.8184	33
03/22/1996	12:27:59	0.8183	33
03/22/1996	12:27:59	0.8185	33
03/22/1996	12:30:00	0.8183	33
03/22/1996	12:30:00	0.8182	33
03/22/1996	12:30:59	0.8186	33
03/22/1996	12:36:00	0.8185	33
03/22/1996	12:39:00	0.8186	33
03/22/1996	12:39:00	0.8189	33
03/22/1996	12:40:00	0.8188	33
03/22/1996	12:42:00	0.819	33
03/22/1996	12:43:00	0.8187	33
03/22/1996	12:48:00	0.8189	33
03/22/1996	12:53:00	0.8187	33
03/22/1996	12:55:00	0.8185	33
03/22/1996	12:56:00	0.8186	33
03/22/1996	12:56:59	0.8184	33
03/22/1996	12:56:59	0.8183	33
03/22/1996	12:56:59	0.8184	33
03/22/1996	12:59:00	0.8183	33
03/22/1996	12:59:00	0.8184	33
03/22/1996	12:59:59	0.8181	33
03/22/1996	12:59:59	0.818	33
03/22/1996	12:59:59	0.8182	33
03/22/1996	12:59:59	0.8181	33
03/22/1996	13:02:59	0.8182	33
03/22/1996	13:02:59	0.8183	33
03/22/1996	13:05:59	0.8182	33
03/22/1996	13:06:59	0.8181	33
03/22/1996	13:08:00	0.818	33
03/22/1996	13:09:00	0.8182	33
03/22/1996	13:09:59	0.8181	33
03/22/1996	13:12:00	0.8182	33
03/22/1996	13:12:00	0.8181	33
03/22/1996	13:21:59	0.818	33
03/22/1996	13:22:59	0.8181	33
03/22/1996	13:25:00	0.818	33
03/22/1996	13:25:00	0.8181	33
03/22/1996	13:27:00	0.8182	33
03/22/1996	13:28:59	0.8181	33
03/22/1996	13:31:00	0.818	33
03/22/1996	13:33:00	0.8179	33
03/22/1996	13:34:00	0.818	33
03/22/1996	13:34:59	0.818	33
03/22/1996	13:38:00	0.8185	33
03/22/1996	13:38:00	0.8187	33
03/22/1996	13:38:00	0.8184	33
03/22/1996	13:41:00	0.8188	33
03/22/1996	13:41:00	0.8189	33
03/22/1996	13:41:00	0.8188	33
03/22/1996	13:41:59	0.8187	33
03/22/1996	13:41:59	0.8186	33
03/22/1996	13:43:00	0.8184	33
03/22/1996	13:43:00	0.8186	33
03/22/1996	13:44:59	0.8187	33
03/22/1996	13:44:59	0.8188	33
03/22/1996	13:44:59	0.8189	33
03/22/1996	13:44:59	0.819	33
03/22/1996	13:44:59	0.8188	33
03/22/1996	13:46:00	0.8187	33
03/22/1996	13:49:00	0.8186	33
03/22/1996	13:50:00	0.8187	33
03/22/1996	13:50:00	0.8188	33
03/22/1996	13:50:59	0.8189	33
03/22/1996	13:50:59	0.8187	33
03/22/1996	13:51:59	0.8186	33
03/22/1996	13:51:59	0.8185	33
03/22/1996	13:53:00	0.8184	33
03/22/1996	13:53:00	0.8182	33
03/22/1996	13:54:00	0.8183	33
03/22/1996	13:54:00	0.8182	33
03/22/1996	13:56:00	0.8183	33
03/22/1996	13:56:00	0.8182	33
03/22/1996	13:56:00	0.8181	33
03/22/1996	13:57:00	0.8182	33
03/22/1996	13:57:00	0.8181	33
03/22/1996	13:57:59	0.8182	33
03/22/1996	13:57:59	0.8181	33
03/22/1996	13:59:00	0.8182	33
03/22/1996	13:59:00	0.8181	33
03/22/1996	13:59:00	0.8182	33
03/22/1996	13:59:00	0.8181	33
03/22/1996	13:59:00	0.8182	33
03/22/1996	13:59:00	0.8183	33
03/22/1996	13:59:00	0.8182	49
03/23/1996	14:54:00	0.818	73
03/23/1996	14:58:59	0.8184	65
03/23/1996	15:55:00	0.8185	65
03/23/1996	16:06:59	0.8183	65
03/23/1996	16:31:00	0.8183	65
03/23/1996	16:31:59	0.8183	65
03/23/1996	16:31:59	0.8182	65
03/23/1996	16:33:00	0.818	65
03/23/1996	18:32:00	0.8178	65
03/23/1996	20:13:59	0.8183	65
03/23/1996	20:35:59	0.8185	65
03/23/1996	20:36:59	0.8183	65
03/23/1996	20:45:59	0.8183	65
03/23/1996	21:07:00	0.8183	65
03/23/1996	21:08:00	0.8181	65
03/23/1996	21:08:00	0.8179	65
03/23/1996	21:08:59	0.8179	65
03/23/1996	23:52:59	0.8178	65
03/23/1996	00:42:00	0.8178	65
03/23/1996	01:44:00	0.8183	65
03/23/1996	01:57:00	0.8185	65
03/23/1996	02:00:00	0.8188	65
03/23/1996	02:03:00	0.8189	65
03/23/1996	02:03:59	0.819	65
03/23/1996	02:09:00	0.819	65
03/23/1996	02:20:59	0.819	65
03/23/1996	02:35:00	0.8188	65
03/23/1996	04:06:59	0.818	65
03/23/1996	04:11:00	0.818	65
03/23/1996	04:14:00	0.8178	65
03/23/1996	04:17:00	0.818	65
03/23/1996	04:31:59	0.8177	65
03/23/1996	04:37:00	0.8177	65
03/23/1996	04:43:00	0.8175	65
03/23/1996	04:43:00	0.8173	65
03/23/1996	04:56:00	0.818	65
03/23/1996	05:26:00	0.8177	65
03/23/1996	05:34:00	0.8175	65
03/23/1996	05:36:59	0.8174	65
03/23/1996	05:38:00	0.818	65
03/23/1996	05:38:00	0.817	65
03/23/1996	05:39:59	0.817	65
03/23/1996	05:41:00	0.8168	65
03/23/1996	05:42:00	0.8165	65
03/23/1996	05:44:00	0.8164	65
03/23/1996	05:45:00	0.8163	65
03/23/1996	05:45:59	0.8165	65
03/23/1996	05:47:00	0.8164	65
03/23/1996	05:48:00	0.8167	65
03/23/1996	06:04:59	0.8163	65
03/23/1996	06:11:59	0.8165	65
03/23/1996	06:21:59	0.8167	65
03/23/1996	06:27:59	0.8171	65
03/23/1996	06:27:59	0.8172	65
03/23/1996	06:30:00	0.8172	65
03/23/1996	06:49:00	0.817	81
03/23/1996	07:19:59	0.8174	41
03/23/1996	07:19:59	0.8175	33
03/23/1996	07:19:59	0.8176	33
03/23/1996	07:19:59	0.8177	33
03/23/1996	07:19:59	0.8178	33
03/23/1996	07:21:00	0.8178	33
03/23/1996	07:21:00	0.818	33
03/23/1996	07:21:00	0.8179	33
03/23/1996	07:21:59	0.818	33
03/23/1996	07:21:59	0.8179	33
03/23/1996	07:21:59	0.818	33
03/23/1996	07:21:59	0.8179	33
03/23/1996	07:21:59	0.818	33
03/23/1996	07:22:59	0.8181	33
03/23/1996	07:22:59	0.818	33
03/23/1996	07:22:59	0.8179	33
03/23/1996	07:22:59	0.8178	33
03/23/1996	07:22:59	0.8179	33
03/23/1996	07:24:00	0.8179	33
03/23/1996	07:24:00	0.8178	33
03/23/1996	07:24:00	0.8179	33
03/23/1996	07:24:00	0.818	33
03/23/1996	07:25:00	0.8179	33
03/23/1996	07:25:00	0.8178	33
03/23/1996	07:25:59	0.8179	33
03/23/1996	07:25:59	0.8178	33
03/23/1996	07:25:59	0.8177	33
03/23/1996	07:25:59	0.8176	33
03/23/1996	07:27:00	0.8178	33
03/23/1996	07:27:00	0.8177	33
03/23/1996	07:27:00	0.8178	33
03/23/1996	07:27:00	0.8177	33
03/23/1996	07:28:00	0.8176	33
03/23/1996	07:28:00	0.8177	33
03/23/1996	07:28:00	0.8176	33
03/23/1996	07:28:00	0.8175	33
03/23/1996	07:28:00	0.8176	33
03/23/1996	07:28:59	0.8177	33
03/23/1996	07:28:59	0.8178	33
03/23/1996	07:28:59	0.8176	33
03/23/1996	07:28:59	0.8177	33
03/23/1996	07:28:59	0.8176	33
03/23/1996	07:30:00	0.8177	33
03/23/1996	07:30:00	0.8178	33
03/23/1996	07:30:00	0.8177	33
03/23/1996	07:30:00	0.8176	33
03/23/1996	07:30:00	0.8172	33
03/23/1996	07:30:00	0.8174	33
03/23/1996	07:30:00	0.8172	33
03/23/1996	07:31:00	0.8171	33
03/23/1996	07:31:00	0.817	33
03/23/1996	07:31:00	0.8169	33
03/23/1996	07:31:00	0.8168	33
03/23/1996	07:31:00	0.817	33
03/23/1996	07:31:00	0.8171	33
03/23/1996	07:31:00	0.8172	33
03/23/1996	07:31:00	0.8173	33
03/23/1996	07:31:00	0.8174	33
03/23/1996	07:31:00	0.8175	33
03/23/1996	07:31:00	0.8172	33
03/23/1996	07:31:59	0.8173	33
03/23/1996	07:31:59	0.8172	33
03/23/1996	07:31:59	0.817	33
03/23/1996	07:31:59	0.8168	33
03/23/1996	07:31:59	0.8169	33
03/23/1996	07:31:59	0.817	33
03/23/1996	07:31:59	0.8171	33
03/23/1996	07:31:59	0.8173	33
03/23/1996	07:33:00	0.8176	33
03/23/1996	07:33:00	0.8174	33
03/23/1996	07:33:00	0.8177	33
03/23/1996	07:33:00	0.8175	33
03/23/1996	07:33:00	0.8177	33
03/23/1996	07:33:00	0.8176	33
03/23/1996	07:33:00	0.8177	33
03/23/1996	07:33:00	0.8178	33
03/23/1996	07:33:00	0.8179	33
03/23/1996	07:34:00	0.818	33
03/23/1996	07:34:00	0.8181	33
03/23/1996	07:34:00	0.8182	33
03/23/1996	07:34:00	0.8183	33
03/23/1996	07:34:00	0.8184	33
03/23/1996	07:34:00	0.8185	33
03/23/1996	07:34:00	0.8186	33
03/23/1996	07:34:00	0.8187	33
03/23/1996	07:34:00	0.8188	33
03/23/1996	07:34:00	0.8189	33
03/23/1996	07:34:00	0.819	33
03/23/1996	07:34:59	0.8193	33
03/23/1996	07:34:59	0.819	33
03/23/1996	07:34:59	0.8191	33
03/23/1996	07:34:59	0.8192	33
03/23/1996	07:34:59	0.819	33
03/23/1996	07:34:59	0.8189	33
03/23/1996	07:35:59	0.8188	33
03/23/1996	07:35:59	0.8186	33
03/23/1996	07:35:59	0.8187	33
03/23/1996	07:35:59	0.8188	33
03/23/1996	07:37:00	0.8189	33
03/23/1996	07:37:00	0.819	33
03/23/1996	07:37:00	0.8189	33
03/23/1996	07:37:00	0.8188	33
03/23/1996	07:37:00	0.8187	33
03/23/1996	07:37:00	0.8186	33
03/23/1996	07:37:00	0.8185	33
03/23/1996	07:38:00	0.8186	33
03/23/1996	07:38:00	0.8187	33
03/23/1996	07:38:00	0.8185	33
03/23/1996	07:38:00	0.8186	33
03/23/1996	07:38:00	0.8185	33
03/23/1996	07:38:59	0.8186	33
03/23/1996	07:38:59	0.8185	33
03/23/1996	07:38:59	0.8186	33
03/23/1996	07:38:59	0.8185	33
03/23/1996	07:38:59	0.8186	33
03/23/1996	07:38:59	0.8185	33
03/23/1996	07:40:00	0.8186	33
03/23/1996	07:41:00	0.8185	33
03/23/1996	07:41:00	0.8187	33
03/23/1996	07:41:59	0.8186	33
03/23/1996	07:41:59	0.8185	33
03/23/1996	07:41:59	0.8187	33
03/23/1996	07:41:59	0.8188	33
03/23/1996	07:41:59	0.8187	33
03/23/1996	07:41:59	0.8188	33
03/23/1996	07:41:59	0.8189	33
03/23/1996	07:41:59	0.819	33
03/23/1996	07:41:59	0.8189	33
03/23/1996	07:41:59	0.819	33
03/23/1996	07:41:59	0.8189	33
03/23/1996	07:41:59	0.819	33
03/23/1996	07:43:00	0.8191	33
03/23/1996	07:43:00	0.8189	33
03/23/1996	07:43:00	0.819	33
03/23/1996	07:43:00	0.8191	33
03/23/1996	07:43:00	0.8192	33
03/23/1996	07:43:00	0.8191	33
03/23/1996	07:44:00	0.819	33
03/23/1996	07:44:00	0.8191	33
03/23/1996	07:44:00	0.819	33
03/23/1996	07:44:00	0.8191	33
03/23/1996	07:44:00	0.819	33
03/23/1996	07:44:00	0.8189	33
03/23/1996	07:44:00	0.819	33
03/23/1996	07:44:00	0.8191	33
03/23/1996	07:44:59	0.8192	33
03/23/1996	07:44:59	0.8191	33
03/23/1996	07:44:59	0.8193	33
03/23/1996	07:44:59	0.8192	33
03/23/1996	07:46:00	0.8195	33
03/23/1996	07:46:00	0.8193	33
03/23/1996	07:46:00	0.8194	33
03/23/1996	07:46:00	0.8193	33
03/23/1996	07:46:00	0.8192	33
03/23/1996	07:46:00	0.8191	33
03/23/1996	07:46:00	0.819	33
03/23/1996	07:47:00	0.8191	33
03/23/1996	07:47:00	0.8192	33
03/23/1996	07:47:00	0.8191	33
03/23/1996	07:47:00	0.819	33
03/23/1996	07:47:00	0.8189	33
03/23/1996	07:47:00	0.819	33
03/23/1996	07:47:59	0.8189	33
03/23/1996	07:47:59	0.8188	33
03/23/1996	07:49:00	0.8187	33
03/23/1996	07:49:00	0.8188	33
03/23/1996	07:49:00	0.8189	33
03/23/1996	07:49:00	0.8188	33
03/23/1996	07:49:00	0.8187	33
03/23/1996	07:49:00	0.8186	33
03/23/1996	07:49:00	0.8185	33
03/23/1996	07:50:00	0.8186	33
03/23/1996	07:50:00	0.8185	33
03/23/1996	07:50:00	0.8186	33
03/23/1996	07:50:00	0.8185	33
03/23/1996	07:50:00	0.8184	33
03/23/1996	07:50:00	0.8183	33
03/23/1996	07:50:00	0.8184	33
03/23/1996	07:50:59	0.8185	33
03/23/1996	07:50:59	0.8184	33
03/23/1996	07:50:59	0.8185	33
03/23/1996	07:50:59	0.8186	33
03/23/1996	07:51:59	0.8185	33
03/23/1996	07:51:59	0.8183	33
03/23/1996	07:51:59	0.8184	33
03/23/1996	07:53:00	0.8183	33
03/23/1996	07:53:00	0.8184	33
03/23/1996	07:53:00	0.8183	33
03/23/1996	07:53:00	0.8184	33
03/23/1996	07:53:00	0.8183	33
03/23/1996	07:54:00	0.8184	33
03/23/1996	07:54:00	0.8185	33
03/23/1996	07:54:59	0.8183	33
03/23/1996	07:54:59	0.8182	33
03/23/1996	07:54:59	0.8184	33
03/23/1996	07:54:59	0.8185	33
03/23/1996	07:54:59	0.8186	33
03/23/1996	07:54:59	0.8185	33
03/23/1996	07:56:00	0.8182	33
03/23/1996	07:56:00	0.8181	33
03/23/1996	07:56:00	0.8182	33
03/23/1996	07:56:00	0.8183	33
03/23/1996	07:57:00	0.8184	33
03/23/1996	07:57:59	0.8185	33
03/23/1996	07:57:59	0.8186	33
03/23/1996	07:57:59	0.8187	33
03/23/1996	07:57:59	0.8188	33
03/23/1996	07:59:00	0.8189	33
03/23/1996	07:59:00	0.8186	33
03/23/1996	07:59:00	0.8187	33
03/23/1996	07:59:00	0.8188	33
03/23/1996	07:59:00	0.8189	33
03/23/1996	07:59:00	0.8188	33
03/23/1996	08:00:00	0.8187	33
03/23/1996	08:00:00	0.8186	33
03/23/1996	08:00:59	0.8187	33
03/23/1996	08:00:59	0.8188	33
03/23/1996	08:00:59	0.8189	33
03/23/1996	08:00:59	0.819	33
03/23/1996	08:02:00	0.8189	33
03/23/1996	08:02:00	0.8192	33
03/23/1996	08:02:00	0.8191	33
03/23/1996	08:02:00	0.819	33
03/23/1996	08:03:00	0.8187	33
03/23/1996	08:03:00	0.8188	33
03/23/1996	08:03:00	0.819	33
03/23/1996	08:03:59	0.8189	33
03/23/1996	08:04:59	0.819	33
03/23/1996	08:04:59	0.8191	33
03/23/1996	08:04:59	0.819	33
03/23/1996	08:06:00	0.8191	33
03/23/1996	08:06:00	0.8192	33
03/23/1996	08:06:00	0.8191	33
03/23/1996	08:06:59	0.819	33
03/23/1996	08:06:59	0.8191	33
03/23/1996	08:06:59	0.819	33
03/23/1996	08:06:59	0.8189	33
03/23/1996	08:07:59	0.819	33
03/23/1996	08:09:00	0.8191	33
03/23/1996	08:09:00	0.819	33
03/23/1996	08:09:00	0.8188	33
03/23/1996	08:09:00	0.8189	33
03/23/1996	08:10:00	0.8186	33
03/23/1996	08:10:00	0.8185	33
03/23/1996	08:10:00	0.8187	33
03/23/1996	08:10:00	0.8188	33
03/23/1996	08:10:00	0.8189	33
03/23/1996	08:10:59	0.8188	33
03/23/1996	08:10:59	0.8189	33
03/23/1996	08:12:00	0.8188	33
03/23/1996	08:12:00	0.8187	33
03/23/1996	08:12:00	0.8188	33
03/23/1996	08:12:00	0.8187	33
03/23/1996	08:13:00	0.8186	33
03/23/1996	08:13:00	0.8187	33
03/23/1996	08:13:00	0.8188	33
03/23/1996	08:13:00	0.8189	33
03/23/1996	08:13:59	0.8188	33
03/23/1996	08:13:59	0.8189	33
03/23/1996	08:13:59	0.819	33
03/23/1996	08:15:00	0.8189	33
03/23/1996	08:15:00	0.819	33
03/23/1996	08:15:00	0.8189	33
03/23/1996	08:16:00	0.819	33
03/23/1996	08:16:00	0.8189	33
03/23/1996	08:16:00	0.819	33
03/23/1996	08:16:00	0.8191	33
03/23/1996	08:16:00	0.8192	33
03/23/1996	08:16:00	0.8191	33
03/23/1996	08:16:59	0.8192	33
03/23/1996	08:16:59	0.8191	33
03/23/1996	08:16:59	0.8192	33
03/23/1996	08:16:59	0.8193	33
03/23/1996	08:18:00	0.8194	33
03/23/1996	08:18:00	0.8193	33
03/23/1996	08:18:00	0.8192	33
03/23/1996	08:18:00	0.8191	33
03/23/1996	08:18:00	0.819	33
03/23/1996	08:18:00	0.8191	33
03/23/1996	08:19:00	0.8189	33
03/23/1996	08:19:00	0.819	33
03/23/1996	08:19:00	0.8191	33
03/23/1996	08:19:59	0.819	33
03/23/1996	08:20:59	0.8191	33
03/23/1996	08:22:00	0.819	33
03/23/1996	08:22:00	0.8191	33
03/23/1996	08:22:00	0.819	33
03/23/1996	08:22:00	0.8189	33
03/23/1996	08:23:00	0.8188	33
03/23/1996	08:23:59	0.819	33
03/23/1996	08:23:59	0.8189	33
03/23/1996	08:25:00	0.8191	33
03/23/1996	08:25:00	0.8192	33
03/23/1996	08:26:00	0.8191	33
03/23/1996	08:26:00	0.8192	33
03/23/1996	08:26:00	0.8191	33
03/23/1996	08:26:00	0.8192	33
03/23/1996	08:26:59	0.8191	33
03/23/1996	08:26:59	0.819	33
03/23/1996	08:28:00	0.8189	33
03/23/1996	08:29:00	0.819	33
03/23/1996	08:29:00	0.8188	33
03/23/1996	08:29:00	0.8187	33
03/23/1996	08:29:00	0.8188	33
03/23/1996	08:29:59	0.8187	33
03/23/1996	08:31:00	0.8186	33
03/23/1996	08:31:00	0.8188	33
03/23/1996	08:32:59	0.8187	33
03/23/1996	08:32:59	0.8188	33
03/23/1996	08:32:59	0.8189	33
03/23/1996	08:34:00	0.8188	33
03/23/1996	08:34:00	0.819	33
03/23/1996	08:34:00	0.8189	33
03/23/1996	08:35:00	0.8188	33
03/23/1996	08:35:00	0.819	33
03/23/1996	08:35:00	0.8191	33
03/23/1996	08:35:59	0.8192	33
03/23/1996	08:35:59	0.8193	33
03/23/1996	08:35:59	0.8192	33
03/23/1996	08:35:59	0.8193	33
03/23/1996	08:36:59	0.8192	33
03/23/1996	08:36:59	0.8191	33
03/23/1996	08:38:00	0.8193	33
03/23/1996	08:38:00	0.8191	33
03/23/1996	08:38:00	0.8193	33
03/23/1996	08:39:00	0.8193	33
03/23/1996	08:39:00	0.8194	33
03/23/1996	08:39:00	0.8191	33
03/23/1996	08:39:59	0.8193	33
03/23/1996	08:39:59	0.8192	33
03/23/1996	08:41:00	0.8193	33
03/23/1996	08:41:00	0.8194	33
03/23/1996	08:41:00	0.8193	33
03/23/1996	08:41:00	0.8192	33
03/23/1996	08:42:00	0.8193	33
03/23/1996	08:42:00	0.8192	33
03/23/1996	08:42:00	0.8193	33
03/23/1996	08:42:00	0.8194	33
03/23/1996	08:42:00	0.8195	33
03/23/1996	08:42:59	0.8197	33
03/23/1996	08:42:59	0.8198	33
03/23/1996	08:42:59	0.8196	33
03/23/1996	08:42:59	0.8197	33
03/23/1996	08:42:59	0.8199	33
03/23/1996	08:42:59	0.82	33
03/23/1996	08:42:59	0.8199	33
03/23/1996	08:42:59	0.8198	33
03/23/1996	08:42:59	0.8199	33
03/23/1996	08:42:59	0.82	33
03/23/1996	08:44:00	0.8201	33
03/23/1996	08:44:00	0.82	33
03/23/1996	08:44:00	0.8199	33
03/23/1996	08:44:00	0.82	33
03/23/1996	08:44:00	0.8201	33
03/23/1996	08:44:00	0.8202	33
03/23/1996	08:44:00	0.8203	33
03/23/1996	08:44:00	0.8204	33
03/23/1996	08:44:00	0.8205	33
03/23/1996	08:45:00	0.8204	33
03/23/1996	08:45:00	0.8205	33
03/23/1996	08:45:00	0.8208	33
03/23/1996	08:45:00	0.8207	33
03/23/1996	08:45:00	0.8205	33
03/23/1996	08:45:00	0.8204	33
03/23/1996	08:45:00	0.8203	33
03/23/1996	08:45:00	0.8205	33
03/23/1996	08:45:00	0.8204	33
03/23/1996	08:45:59	0.8203	33
03/23/1996	08:45:59	0.8202	33
03/23/1996	08:45:59	0.8203	33
03/23/1996	08:45:59	0.8204	33
03/23/1996	08:45:59	0.8203	33
03/23/1996	08:45:59	0.8202	33
03/23/1996	08:45:59	0.8204	33
03/23/1996	08:45:59	0.8205	33
03/23/1996	08:47:00	0.8203	33
03/23/1996	08:47:00	0.8202	33
03/23/1996	08:47:00	0.8201	33
03/23/1996	08:47:00	0.8203	33
03/23/1996	08:47:00	0.8202	33
03/23/1996	08:48:00	0.8201	33
03/23/1996	08:48:00	0.82	33
03/23/1996	08:48:00	0.8199	33
03/23/1996	08:48:00	0.82	33
03/23/1996	08:48:00	0.8201	33
03/23/1996	08:48:00	0.82	33
03/23/1996	08:48:00	0.8201	33
03/23/1996	08:48:59	0.82	33
03/23/1996	08:48:59	0.8199	33
03/23/1996	08:48:59	0.8198	33
03/23/1996	08:48:59	0.8197	33
03/23/1996	08:48:59	0.8198	33
03/23/1996	08:49:59	0.8197	33
03/23/1996	08:49:59	0.8198	33
03/23/1996	08:49:59	0.8199	33
03/23/1996	08:49:59	0.82	33
03/23/1996	08:49:59	0.8198	33
03/23/1996	08:51:00	0.8197	33
03/23/1996	08:51:00	0.8198	33
03/23/1996	08:51:00	0.8197	33
03/23/1996	08:51:59	0.8196	33
03/23/1996	08:51:59	0.8197	33
03/23/1996	08:52:59	0.8199	33
03/23/1996	08:52:59	0.82	33
03/23/1996	08:52:59	0.8199	33
03/23/1996	08:52:59	0.8198	33
03/23/1996	08:54:00	0.8197	33
03/23/1996	08:54:00	0.8198	33
03/23/1996	08:55:00	0.8197	33
03/23/1996	08:55:00	0.8196	33
03/23/1996	08:55:00	0.8195	33
03/23/1996	08:55:00	0.8196	33
03/23/1996	08:55:00	0.8197	33
03/23/1996	08:55:00	0.8196	33
03/23/1996	08:55:59	0.8197	33
03/23/1996	08:55:59	0.8198	33
03/23/1996	08:55:59	0.8199	33
03/23/1996	08:55:59	0.82	33
03/23/1996	08:57:00	0.8198	33
03/23/1996	08:57:00	0.8199	33
03/23/1996	08:57:00	0.8198	33
03/23/1996	08:57:00	0.8199	33
03/23/1996	08:57:00	0.8198	33
03/23/1996	08:58:00	0.8197	33
03/23/1996	08:58:00	0.8198	33
03/23/1996	08:58:00	0.8199	33
03/23/1996	08:58:00	0.8198	33
03/23/1996	08:58:00	0.8197	33
03/23/1996	08:58:59	0.8198	33
03/23/1996	08:58:59	0.8196	33
03/23/1996	09:00:00	0.8194	33
03/23/1996	09:00:00	0.8195	33
03/23/1996	09:00:00	0.8196	33
03/23/1996	09:01:00	0.8196	33
03/23/1996	09:01:59	0.8198	33
03/23/1996	09:04:59	0.8197	33
03/23/1996	09:04:59	0.8196	33
03/23/1996	09:05:59	0.8197	33
03/23/1996	09:08:00	0.8198	33
03/23/1996	09:08:00	0.8197	33
03/23/1996	09:08:00	0.8198	33
03/23/1996	09:08:00	0.8199	33
03/23/1996	09:08:59	0.82	33
03/23/1996	09:08:59	0.8199	33
03/23/1996	09:08:59	0.82	33
03/23/1996	09:10:00	0.8199	33
03/23/1996	09:11:00	0.8201	33
03/23/1996	09:11:00	0.8199	33
03/23/1996	09:11:00	0.8198	33
03/23/1996	09:11:00	0.8197	33
03/23/1996	09:11:00	0.8198	33
03/23/1996	09:14:00	0.82	33
03/23/1996	09:14:00	0.8202	33
03/23/1996	09:14:00	0.8201	33
03/23/1996	09:14:00	0.8199	33
03/23/1996	09:14:00	0.82	33
03/23/1996	09:14:59	0.8198	33
03/23/1996	09:14:59	0.8197	33
03/23/1996	09:14:59	0.8198	33
03/23/1996	09:16:00	0.8196	33
03/23/1996	09:17:00	0.8198	33
03/23/1996	09:17:59	0.82	33
03/23/1996	09:19:00	0.8199	33
03/23/1996	09:19:00	0.8198	33
03/23/1996	09:20:00	0.8198	33
03/23/1996	09:21:59	0.8197	33
03/23/1996	09:21:59	0.8198	33
03/23/1996	09:23:00	0.8197	33
03/23/1996	09:24:00	0.8199	33
03/23/1996	09:26:00	0.8198	33
03/23/1996	09:26:00	0.8197	33
03/23/1996	09:26:00	0.82	33
03/23/1996	09:27:00	0.82	33
03/23/1996	09:29:00	0.8198	33
03/23/1996	09:29:00	0.8197	33
03/23/1996	09:29:00	0.8198	33
03/23/1996	09:29:00	0.8199	33
03/23/1996	09:30:00	0.8198	33
03/23/1996	09:30:59	0.8197	33
03/23/1996	09:30:59	0.8198	33
03/23/1996	09:30:59	0.82	33
03/23/1996	09:30:59	0.8199	33
03/23/1996	09:32:00	0.8199	33
03/23/1996	09:32:00	0.8198	33
03/23/1996	09:32:00	0.8197	33
03/23/1996	09:32:00	0.8195	33
03/23/1996	09:32:00	0.8193	33
03/23/1996	09:33:00	0.8194	33
03/23/1996	09:33:00	0.8195	33
03/23/1996	09:33:00	0.8194	33
03/23/1996	09:33:00	0.8195	33
03/23/1996	09:33:00	0.8196	33
03/23/1996	09:33:59	0.8195	33
03/23/1996	09:33:59	0.8193	33
03/23/1996	09:33:59	0.8192	33
03/23/1996	09:33:59	0.8191	33
03/23/1996	09:33:59	0.8193	33
03/23/1996	09:34:59	0.8192	33
03/23/1996	09:34:59	0.8191	33
03/23/1996	09:34:59	0.819	33
03/23/1996	09:34:59	0.8191	33
03/23/1996	09:34:59	0.8192	33
03/23/1996	09:34:59	0.8191	33
03/23/1996	09:34:59	0.819	33
03/23/1996	09:34:59	0.8188	33
03/23/1996	09:34:59	0.8189	33
03/23/1996	09:36:00	0.819	33
03/23/1996	09:36:00	0.8189	33
03/23/1996	09:36:00	0.8188	33
03/23/1996	09:36:00	0.8189	33
03/23/1996	09:36:00	0.819	33
03/23/1996	09:36:00	0.8191	33
03/23/1996	09:36:00	0.819	33
03/23/1996	09:36:00	0.8191	33
03/23/1996	09:36:59	0.819	33
03/23/1996	09:36:59	0.8192	33
03/23/1996	09:36:59	0.819	33
03/23/1996	09:36:59	0.8189	33
03/23/1996	09:36:59	0.8188	33
03/23/1996	09:36:59	0.8189	33
03/23/1996	09:37:59	0.8188	33
03/23/1996	09:37:59	0.8189	33
03/23/1996	09:37:59	0.819	33
03/23/1996	09:37:59	0.8189	33
03/23/1996	09:39:00	0.819	33
03/23/1996	09:39:00	0.8188	33
03/23/1996	09:39:00	0.8187	33
03/23/1996	09:39:00	0.8186	33
03/23/1996	09:40:00	0.8187	33
03/23/1996	09:40:00	0.8188	33
03/23/1996	09:40:59	0.8187	33
03/23/1996	09:40:59	0.8185	33
03/23/1996	09:40:59	0.8184	33
03/23/1996	09:40:59	0.8185	33
03/23/1996	09:40:59	0.8186	33
03/23/1996	09:42:00	0.8187	33
03/23/1996	09:42:00	0.8188	33
03/23/1996	09:42:00	0.8187	33
03/23/1996	09:43:00	0.8185	33
03/23/1996	09:43:00	0.8186	33
03/23/1996	09:43:59	0.8185	33
03/23/1996	09:43:59	0.8186	33
03/23/1996	09:43:59	0.8185	33
03/23/1996	09:43:59	0.8186	33
03/23/1996	09:43:59	0.8185	33
03/23/1996	09:45:00	0.8183	33
03/23/1996	09:45:00	0.8184	33
03/23/1996	09:45:00	0.8185	33
03/23/1996	09:46:00	0.8184	33
03/23/1996	09:46:00	0.8183	33
03/23/1996	09:46:00	0.8182	33
03/23/1996	09:46:59	0.8183	33
03/23/1996	09:46:59	0.8184	33
03/23/1996	09:46:59	0.8185	33
03/23/1996	09:49:00	0.8183	33
03/23/1996	09:49:00	0.8184	33
03/23/1996	09:49:00	0.8183	33
03/23/1996	09:49:59	0.8185	33
03/23/1996	09:50:59	0.8185	33
03/23/1996	09:50:59	0.8182	33
03/23/1996	09:50:59	0.8183	33
03/23/1996	09:52:00	0.8185	33
03/23/1996	09:53:00	0.8183	33
03/23/1996	09:53:00	0.8184	33
03/23/1996	09:53:59	0.8184	33
03/23/1996	09:55:00	0.8185	33
03/23/1996	09:55:00	0.8184	33
03/23/1996	09:56:59	0.8183	33
03/23/1996	09:58:00	0.8184	33
03/23/1996	09:59:00	0.8185	33
03/23/1996	09:59:00	0.8183	33
03/23/1996	09:59:00	0.8184	33
03/23/1996	09:59:00	0.8185	33
03/23/1996	09:59:00	0.8184	33
03/23/1996	09:59:59	0.8186	33
03/23/1996	09:59:59	0.8185	33
03/23/1996	10:01:00	0.8183	33
03/23/1996	10:01:00	0.8184	33
03/23/1996	10:02:00	0.8183	33
03/23/1996	10:02:00	0.8184	33
03/23/1996	10:02:00	0.8185	33
03/23/1996	10:02:59	0.8187	33
03/23/1996	10:02:59	0.8186	33
03/23/1996	10:04:00	0.8187	33
03/23/1996	10:04:00	0.8189	33
03/23/1996	10:04:00	0.819	33
03/23/1996	10:05:00	0.8191	33
03/23/1996	10:05:00	0.8189	33
03/23/1996	10:05:00	0.819	33
03/23/1996	10:05:59	0.8188	33
03/23/1996	10:05:59	0.8187	33
03/23/1996	10:06:59	0.8189	33
03/23/1996	10:06:59	0.819	33
03/23/1996	10:06:59	0.8188	33
03/23/1996	10:06:59	0.8189	33
03/23/1996	10:08:00	0.8189	33
03/23/1996	10:08:00	0.819	33
03/23/1996	10:08:00	0.8189	33
03/23/1996	10:09:00	0.8188	33
03/23/1996	10:09:00	0.8187	33
03/23/1996	10:09:59	0.8188	33
03/23/1996	10:09:59	0.8186	33
03/23/1996	10:11:00	0.8187	33
03/23/1996	10:11:00	0.8188	33
03/23/1996	10:12:00	0.8187	33
03/23/1996	10:14:00	0.8188	33
03/23/1996	10:14:00	0.8187	33
03/23/1996	10:14:00	0.8188	33
03/23/1996	10:15:00	0.8186	33
03/23/1996	10:17:00	0.8185	33
03/23/1996	10:18:59	0.8184	33
03/23/1996	10:19:59	0.8185	33
03/23/1996	10:19:59	0.8184	33
03/23/1996	10:19:59	0.8183	33
03/23/1996	10:19:59	0.8182	33
03/23/1996	10:21:00	0.8183	33
03/23/1996	10:21:59	0.8182	33
03/23/1996	10:21:59	0.8183	33
03/23/1996	10:21:59	0.8184	33
03/23/1996	10:22:59	0.8183	33
03/23/1996	10:22:59	0.8182	33
03/23/1996	10:22:59	0.8181	33
03/23/1996	10:24:00	0.8183	33
03/23/1996	10:25:00	0.8181	33
03/23/1996	10:25:00	0.8182	33
03/23/1996	10:25:00	0.8183	33
03/23/1996	10:25:00	0.8182	33
03/23/1996	10:25:59	0.8181	33
03/23/1996	10:25:59	0.818	33
03/23/1996	10:25:59	0.8181	33
03/23/1996	10:25:59	0.818	33
03/23/1996	10:27:00	0.8182	33
03/23/1996	10:28:00	0.8181	33
03/23/1996	10:30:00	0.8183	33
03/23/1996	10:30:00	0.8184	33
03/23/1996	10:30:00	0.8183	33
03/23/1996	10:30:00	0.8182	33
03/23/1996	10:31:00	0.8183	33
03/23/1996	10:31:00	0.8182	33
03/23/1996	10:31:59	0.8181	33
03/23/1996	10:34:00	0.8182	33
03/23/1996	10:34:00	0.8181	33
03/23/1996	10:34:59	0.8182	33
03/23/1996	10:35:59	0.8185	33
03/23/1996	10:37:00	0.8186	33
03/23/1996	10:37:00	0.8187	33
03/23/1996	10:37:00	0.8186	33
03/23/1996	10:37:00	0.8187	33
03/23/1996	10:37:00	0.8185	33
03/23/1996	10:37:00	0.8186	33
03/23/1996	10:38:59	0.8187	33
03/23/1996	10:40:00	0.8188	33
03/23/1996	10:40:00	0.8187	33
03/23/1996	10:41:00	0.8186	33
03/23/1996	10:41:00	0.8185	33
03/23/1996	10:41:00	0.8186	33
03/23/1996	10:41:00	0.8185	33
03/23/1996	10:41:00	0.8184	33
03/23/1996	10:41:59	0.8186	33
03/23/1996	10:43:00	0.8185	33
03/23/1996	10:44:00	0.8184	33
03/23/1996	10:47:00	0.8182	33
03/23/1996	10:47:00	0.8183	33
03/23/1996	10:47:00	0.8184	33
03/23/1996	10:47:00	0.8183	33
03/23/1996	10:47:59	0.8181	33
03/23/1996	10:47:59	0.8184	33
03/23/1996	10:49:00	0.8182	33
03/23/1996	10:50:59	0.8184	33
03/23/1996	10:50:59	0.8183	33
03/23/1996	10:50:59	0.8184	33
03/23/1996	10:54:00	0.8184	33
03/23/1996	10:54:00	0.8183	33
03/23/1996	10:54:59	0.8184	33
03/23/1996	10:54:59	0.8183	33
03/23/1996	10:56:00	0.818	33
03/23/1996	10:56:00	0.8183	33
03/23/1996	10:56:00	0.8182	33
03/23/1996	10:56:00	0.8181	33
03/23/1996	10:57:00	0.8182	33
03/23/1996	10:57:00	0.8181	33
03/23/1996	10:57:59	0.818	33
03/23/1996	10:57:59	0.8181	33
03/23/1996	10:57:59	0.8182	33
03/23/1996	10:57:59	0.8184	33
03/23/1996	10:57:59	0.8182	33
03/23/1996	10:59:00	0.8181	33
03/23/1996	10:59:00	0.8182	33
03/23/1996	10:59:00	0.8181	33
03/23/1996	11:00:00	0.818	33
03/23/1996	11:00:00	0.8181	33
03/23/1996	11:00:00	0.818	33
03/23/1996	11:00:00	0.8179	33
03/23/1996	11:00:59	0.8181	33
03/23/1996	11:00:59	0.818	33
03/23/1996	11:00:59	0.8179	33
03/23/1996	11:00:59	0.8178	33
03/23/1996	11:02:00	0.818	33
03/23/1996	11:02:00	0.8179	33
03/23/1996	11:03:59	0.818	33
03/23/1996	11:03:59	0.8179	33
03/23/1996	11:03:59	0.818	33
03/23/1996	11:04:59	0.8178	33
03/23/1996	11:06:00	0.8179	33
03/23/1996	11:06:00	0.8181	33
03/23/1996	11:06:00	0.8179	33
03/23/1996	11:06:59	0.818	33
03/23/1996	11:07:59	0.8179	33
03/23/1996	11:07:59	0.8178	33
03/23/1996	11:07:59	0.8177	33
03/23/1996	11:09:00	0.8176	33
03/23/1996	11:09:00	0.8177	33
03/23/1996	11:09:00	0.8176	33
03/23/1996	11:10:00	0.8177	33
03/23/1996	11:10:00	0.8176	33
03/23/1996	11:10:59	0.8175	33
03/23/1996	11:10:59	0.8177	33
03/23/1996	11:12:00	0.8176	33
03/23/1996	11:12:00	0.8175	33
03/23/1996	11:12:00	0.8174	33
03/23/1996	11:12:00	0.8173	33
03/23/1996	11:12:00	0.8174	33
03/23/1996	11:13:00	0.8176	33
03/23/1996	11:13:00	0.8175	33
03/23/1996	11:13:59	0.8176	33
03/23/1996	11:13:59	0.8177	33
03/23/1996	11:15:00	0.8178	33
03/23/1996	11:15:00	0.8177	33
03/23/1996	11:15:00	0.8176	33
03/23/1996	11:16:00	0.8175	33
03/23/1996	11:16:00	0.8177	33
03/23/1996	11:16:59	0.8176	33
03/23/1996	11:16:59	0.8175	33
03/23/1996	11:18:00	0.8177	33
03/23/1996	11:19:59	0.8179	33
03/23/1996	11:19:59	0.8178	33
03/23/1996	11:19:59	0.8179	33
03/23/1996	11:19:59	0.8178	33
03/23/1996	11:20:59	0.8179	33
03/23/1996	11:23:00	0.8178	33
03/23/1996	11:25:00	0.8179	33
03/23/1996	11:25:00	0.8178	33
03/23/1996	11:25:00	0.8177	33
03/23/1996	11:28:00	0.8178	33
03/23/1996	11:29:00	0.8181	33
03/23/1996	11:29:59	0.8182	33
03/23/1996	11:29:59	0.8183	33
03/23/1996	11:32:00	0.8185	33
03/23/1996	11:32:00	0.8187	33
03/23/1996	11:32:00	0.8184	33
03/23/1996	11:32:59	0.8185	33
03/23/1996	11:35:00	0.8186	33
03/23/1996	11:38:00	0.8185	33
03/23/1996	11:39:00	0.8186	33
03/23/1996	11:39:59	0.8187	33
03/23/1996	11:39:59	0.8186	33
03/23/1996	11:41:00	0.8185	33
03/23/1996	11:42:00	0.8186	33
03/23/1996	11:42:00	0.8188	33
03/23/1996	11:42:00	0.8185	33
03/23/1996	11:42:59	0.8187	33
03/23/1996	11:44:00	0.8185	33
03/23/1996	11:44:00	0.8183	33
03/23/1996	11:44:00	0.8182	33
03/23/1996	11:45:59	0.8183	33
03/23/1996	11:45:59	0.8184	33
03/23/1996	11:48:00	0.8183	33
03/23/1996	11:49:59	0.8184	33
03/23/1996	11:49:59	0.8182	33
03/23/1996	11:51:59	0.8181	33
03/23/1996	11:51:59	0.818	33
03/23/1996	11:52:59	0.8182	33
03/23/1996	11:54:00	0.8181	33
03/23/1996	11:55:00	0.8183	33
03/23/1996	11:55:00	0.8182	33
03/23/1996	11:55:00	0.8183	33
03/23/1996	11:55:00	0.8184	33
03/23/1996	11:57:00	0.8183	33
03/23/1996	11:57:00	0.8182	33
03/23/1996	12:01:59	0.8181	33
03/23/1996	12:01:59	0.818	33
03/23/1996	12:03:00	0.8178	33
03/23/1996	12:04:00	0.8177	33
03/23/1996	12:04:00	0.8178	33
03/23/1996	12:04:59	0.8179	33
03/23/1996	12:04:59	0.8178	33
03/23/1996	12:05:59	0.8177	33
03/23/1996	12:05:59	0.8178	33
03/23/1996	12:07:00	0.8177	33
03/23/1996	12:08:59	0.8178	33
03/23/1996	12:08:59	0.8177	33
03/23/1996	12:10:00	0.8178	33
03/23/1996	12:10:00	0.8176	33
03/23/1996	12:11:59	0.8175	33
03/23/1996	12:11:59	0.8174	33
03/23/1996	12:11:59	0.8173	33
03/23/1996	12:13:00	0.8174	33
03/23/1996	12:13:00	0.8175	33
03/23/1996	12:13:00	0.8174	33
03/23/1996	12:14:00	0.8175	33
03/23/1996	12:14:00	0.8177	33
03/23/1996	12:16:00	0.8178	33
03/23/1996	12:17:00	0.8178	33
03/23/1996	12:17:00	0.8177	33
03/23/1996	12:17:59	0.8176	33
03/23/1996	12:17:59	0.8175	33
03/23/1996	12:17:59	0.8174	33
03/23/1996	12:19:00	0.8176	33
03/23/1996	12:20:00	0.8175	33
03/23/1996	12:20:00	0.8174	33
03/23/1996	12:20:00	0.8173	33
03/23/1996	12:20:00	0.8172	33
03/23/1996	12:20:00	0.8177	33
03/23/1996	12:20:59	0.8174	33
03/23/1996	12:21:59	0.8175	33
03/23/1996	12:23:00	0.8172	33
03/23/1996	12:23:00	0.8173	33
03/23/1996	12:24:00	0.8174	33
03/23/1996	12:24:00	0.8175	33
03/23/1996	12:24:00	0.8177	33
03/23/1996	12:24:00	0.8178	33
03/23/1996	12:24:00	0.8179	33
03/23/1996	12:24:00	0.818	33
03/23/1996	12:24:00	0.8178	33
03/23/1996	12:24:00	0.8176	33
03/23/1996	12:24:00	0.8177	33
03/23/1996	12:24:59	0.8177	33
03/23/1996	12:26:00	0.8176	33
03/23/1996	12:27:59	0.8177	33
03/23/1996	12:29:00	0.8176	33
03/23/1996	12:29:00	0.8177	33
03/23/1996	12:30:00	0.8176	33
03/23/1996	12:30:59	0.8178	33
03/23/1996	12:30:59	0.8179	33
03/23/1996	12:32:00	0.818	33
03/23/1996	12:32:00	0.8179	33
03/23/1996	12:33:59	0.8177	33
03/23/1996	12:36:00	0.8176	33
03/23/1996	12:37:59	0.8175	33
03/23/1996	12:37:59	0.8174	33
03/23/1996	12:37:59	0.8175	33
03/23/1996	12:37:59	0.8176	33
03/23/1996	12:39:00	0.8177	33
03/23/1996	12:40:00	0.8178	33
03/23/1996	12:40:59	0.8177	33
03/23/1996	12:43:00	0.8176	33
03/23/1996	12:43:00	0.8178	33
03/23/1996	12:43:59	0.8179	33
03/23/1996	12:46:00	0.8178	33
03/23/1996	12:46:00	0.8179	33
03/23/1996	12:49:59	0.818	33
03/23/1996	12:50:59	0.8181	33
03/23/1996	12:52:00	0.8178	33
03/23/1996	12:52:00	0.8179	33
03/23/1996	12:53:00	0.8178	33
03/23/1996	12:55:00	0.8176	33
03/23/1996	12:55:00	0.8175	33
03/23/1996	12:55:00	0.8173	33
03/23/1996	12:55:00	0.8175	33
03/23/1996	12:56:00	0.8173	33
03/23/1996	12:56:00	0.8175	33
03/23/1996	12:56:00	0.8176	33
03/23/1996	12:56:59	0.8173	33
03/23/1996	12:56:59	0.8174	33
03/23/1996	12:58:00	0.8173	33
03/23/1996	12:58:00	0.8172	33
03/23/1996	12:58:00	0.8171	33
03/23/1996	12:58:00	0.8172	33
03/23/1996	12:58:00	0.8171	33
03/23/1996	12:59:00	0.8173	33
03/23/1996	12:59:00	0.8174	33
03/23/1996	12:59:00	0.8173	33
03/23/1996	12:59:00	0.8172	33
03/23/1996	12:59:59	0.8171	33
03/23/1996	13:01:00	0.8172	33
03/23/1996	13:02:00	0.817	33
03/23/1996	13:02:59	0.8169	33
03/23/1996	13:02:59	0.817	33
03/23/1996	13:02:59	0.8171	33
03/23/1996	13:02:59	0.8172	33
03/23/1996	13:04:00	0.8171	33
03/23/1996	13:04:00	0.8172	33
03/23/1996	13:04:00	0.8171	33
03/23/1996	13:05:00	0.817	33
03/23/1996	13:05:00	0.8171	33
03/23/1996	13:05:59	0.8172	33
03/23/1996	13:05:59	0.8173	33
03/23/1996	13:06:59	0.8172	33
03/23/1996	13:06:59	0.8171	33
03/23/1996	13:06:59	0.8172	33
03/23/1996	13:08:00	0.817	33
03/23/1996	13:09:59	0.8169	33
03/23/1996	13:09:59	0.8168	33
03/23/1996	13:11:00	0.8165	33
03/23/1996	13:11:00	0.8166	33
03/23/1996	13:11:00	0.8167	33
03/23/1996	13:11:00	0.8166	33
03/23/1996	13:12:00	0.8168	33
03/23/1996	13:12:00	0.8167	33
03/23/1996	13:12:00	0.8166	33
03/23/1996	13:12:59	0.8167	33
03/23/1996	13:12:59	0.8166	33
03/23/1996	13:12:59	0.8165	33
03/23/1996	13:12:59	0.8164	33
03/23/1996	13:12:59	0.8165	33
03/23/1996	13:14:00	0.8164	33
03/23/1996	13:14:00	0.8163	33
03/23/1996	13:14:00	0.8164	33
03/23/1996	13:15:00	0.8163	33
03/23/1996	13:15:00	0.8164	33
03/23/1996	13:15:00	0.8165	33
03/23/1996	13:15:59	0.8164	33
03/23/1996	13:15:59	0.8165	33
03/23/1996	13:15:59	0.8166	33
03/23/1996	13:17:00	0.8167	33
03/23/1996	13:18:00	0.8165	33
03/23/1996	13:18:00	0.8166	33
03/23/1996	13:18:00	0.8165	33
03/23/1996	13:18:00	0.8166	33
03/23/1996	13:18:00	0.8165	33
03/23/1996	13:18:00	0.8164	33
03/23/1996	13:18:59	0.8165	33
03/23/1996	13:18:59	0.8164	33
03/23/1996	13:18:59	0.8165	33
03/23/1996	13:18:59	0.8166	33
03/23/1996	13:19:59	0.8167	33
03/23/1996	13:19:59	0.8168	33
03/23/1996	13:19:59	0.8166	33
03/23/1996	13:21:00	0.8167	33
03/23/1996	13:22:59	0.8166	33
03/23/1996	13:24:00	0.8167	33
03/23/1996	13:25:00	0.8166	33
03/23/1996	13:25:00	0.8165	33
03/23/1996	13:25:59	0.8166	33
03/23/1996	13:25:59	0.8165	33
03/23/1996	13:25:59	0.8166	33
03/23/1996	13:25:59	0.8165	33
03/23/1996	13:27:00	0.8166	33
03/23/1996	13:28:59	0.8167	33
03/23/1996	13:30:00	0.8165	33
03/23/1996	13:30:00	0.8164	33
03/23/1996	13:30:00	0.8165	33
03/23/1996	13:31:00	0.8164	33
03/23/1996	13:31:00	0.8165	33
03/23/1996	13:31:59	0.8164	33
03/23/1996	13:31:59	0.8165	33
03/23/1996	13:34:00	0.8166	33
03/23/1996	13:34:00	0.8165	33
03/23/1996	13:34:59	0.8167	33
03/23/1996	13:35:59	0.8166	33
03/23/1996	13:35:59	0.8168	33
03/23/1996	13:37:00	0.8166	33
03/23/1996	13:38:00	0.8167	33
03/23/1996	13:40:00	0.8166	33
03/23/1996	13:40:00	0.8168	33
03/23/1996	13:41:00	0.8166	33
03/23/1996	13:41:00	0.8167	33
03/23/1996	13:41:00	0.8166	33
03/23/1996	13:41:00	0.8165	33
03/23/1996	13:41:59	0.8166	33
03/23/1996	13:41:59	0.8165	33
03/23/1996	13:41:59	0.8164	33
03/23/1996	13:41:59	0.8163	33
03/23/1996	13:41:59	0.8164	33
03/23/1996	13:43:00	0.8163	33
03/23/1996	13:44:00	0.8164	33
03/23/1996	13:44:00	0.8163	33
03/23/1996	13:44:00	0.8162	33
03/23/1996	13:44:00	0.8163	33
03/23/1996	13:44:00	0.8162	33
03/23/1996	13:44:59	0.8161	33
03/23/1996	13:44:59	0.8164	33
03/23/1996	13:44:59	0.8163	33
03/23/1996	13:44:59	0.8162	33
03/23/1996	13:46:00	0.8161	33
03/23/1996	13:46:00	0.816	33
03/23/1996	13:46:00	0.8159	33
03/23/1996	13:46:00	0.8158	33
03/23/1996	13:46:00	0.816	33
03/23/1996	13:47:00	0.8159	33
03/23/1996	13:47:00	0.816	33
03/23/1996	13:47:00	0.8161	33
03/23/1996	13:47:00	0.816	33
03/23/1996	13:47:59	0.8161	33
03/23/1996	13:49:00	0.816	33
03/23/1996	13:49:00	0.8159	33
03/23/1996	13:49:00	0.8158	33
03/23/1996	13:50:00	0.8157	33
03/23/1996	13:50:00	0.8159	33
03/23/1996	13:50:00	0.8158	33
03/23/1996	13:50:59	0.8159	33
03/23/1996	13:50:59	0.816	33
03/23/1996	13:51:59	0.8161	33
03/23/1996	13:51:59	0.8162	33
03/23/1996	13:51:59	0.8161	33
03/23/1996	13:51:59	0.8162	33
03/23/1996	13:53:00	0.8161	33
03/23/1996	13:53:00	0.8163	33
03/23/1996	13:53:00	0.8162	33
03/23/1996	13:53:00	0.8161	33
03/23/1996	13:53:00	0.8162	33
03/23/1996	13:53:00	0.8163	33
03/23/1996	13:53:00	0.8161	33
03/23/1996	13:53:00	0.8162	33
03/23/1996	13:54:00	0.8163	33
03/23/1996	13:54:00	0.8164	33
03/23/1996	13:54:59	0.8163	33
03/23/1996	13:54:59	0.8162	33
03/23/1996	13:54:59	0.8163	33
03/23/1996	13:56:00	0.8162	33
03/23/1996	13:56:00	0.8161	33
03/23/1996	13:56:00	0.816	33
03/23/1996	13:56:00	0.8161	33
03/23/1996	13:57:00	0.8162	33
03/23/1996	13:57:00	0.816	33
03/23/1996	13:57:59	0.8159	33
03/23/1996	13:57:59	0.8158	33
03/23/1996	13:57:59	0.8159	33
03/23/1996	13:57:59	0.8158	33
03/23/1996	13:59:00	0.8157	33
03/23/1996	13:59:00	0.8158	33
03/23/1996	13:59:00	0.8157	33
03/23/1996	13:59:00	0.8156	33
03/23/1996	13:59:00	0.8157	33
03/23/1996	13:59:00	0.8156	49
03/24/1996	14:29:59	0.8155	73
03/24/1996	14:32:00	0.8155	65
03/24/1996	14:35:59	0.8156	65
03/24/1996	14:39:00	0.8157	65
03/24/1996	14:48:00	0.8156	65
03/24/1996	14:48:59	0.8155	65
03/24/1996	14:58:59	0.8154	65
03/24/1996	14:58:59	0.8151	65
03/24/1996	14:58:59	0.815	65
03/24/1996	15:08:00	0.815	65
03/24/1996	15:08:00	0.8151	65
03/24/1996	15:11:00	0.8153	65
03/24/1996	15:24:00	0.8148	65
03/24/1996	15:33:00	0.8146	65
03/24/1996	15:33:00	0.8145	65
03/24/1996	15:34:59	0.8147	65
03/24/1996	15:46:00	0.8147	65
03/24/1996	16:06:59	0.8147	65
03/24/1996	16:08:00	0.8147	65
03/24/1996	16:09:59	0.8147	65
03/24/1996	16:15:59	0.8148	65
03/24/1996	16:18:00	0.8147	65
03/24/1996	16:24:00	0.8147	65
03/24/1996	16:25:59	0.8145	65
03/24/1996	16:27:00	0.8145	65
03/24/1996	16:41:59	0.8143	65
03/24/1996	16:44:59	0.8142	65
03/24/1996	16:51:59	0.8143	65
03/24/1996	17:04:59	0.8142	65
03/24/1996	17:10:59	0.8142	65
03/24/1996	17:15:00	0.8143	65
03/24/1996	17:18:00	0.8144	65
03/24/1996	17:20:59	0.8144	65
03/24/1996	17:29:00	0.8145	65
03/24/1996	17:48:59	0.8145	65
03/24/1996	18:01:00	0.8146	65
03/24/1996	18:07:00	0.8145	65
03/24/1996	18:16:00	0.8146	65
03/24/1996	18:26:00	0.8146	65
03/24/1996	18:29:00	0.8145	65
03/24/1996	18:29:00	0.8141	65
03/24/1996	18:45:00	0.8146	65
03/24/1996	18:49:00	0.8143	65
03/24/1996	18:49:59	0.8142	65
03/24/1996	18:53:59	0.8146	65
03/24/1996	19:15:59	0.8146	65
03/24/1996	19:15:59	0.8147	65
03/24/1996	19:21:00	0.8152	65
03/24/1996	19:31:00	0.8146	65
03/24/1996	19:34:00	0.8146	65
03/24/1996	19:51:59	0.8145	65
03/24/1996	20:31:00	0.8145	65
03/24/1996	20:42:00	0.8145	65
03/24/1996	20:45:00	0.8144	65
03/24/1996	20:47:00	0.8144	65
03/24/1996	20:51:00	0.8145	65
03/24/1996	21:01:00	0.8144	65
03/24/1996	21:01:59	0.8141	65
03/24/1996	21:20:59	0.8141	65
03/24/1996	21:23:00	0.8143	65
03/24/1996	21:27:00	0.8143	65
03/24/1996	21:30:59	0.8143	65
03/24/1996	21:33:59	0.8143	65
03/24/1996	21:36:00	0.8143	65
03/24/1996	21:40:59	0.8141	65
03/24/1996	21:43:00	0.8143	65
03/24/1996	21:46:59	0.8141	65
03/24/1996	21:46:59	0.814	65
03/24/1996	21:49:59	0.814	65
03/24/1996	21:52:00	0.814	65
03/24/1996	21:58:00	0.8144	65
03/24/1996	22:31:59	0.8144	65
03/24/1996	01:14:00	0.8153	65
03/24/1996	01:25:59	0.8155	65
03/24/1996	01:34:59	0.8157	65
03/24/1996	01:50:59	0.8155	65
03/24/1996	01:54:00	0.8155	65
03/24/1996	02:00:00	0.8154	65
03/24/1996	02:04:59	0.8157	65
03/24/1996	02:06:00	0.8157	65
03/24/1996	02:15:00	0.8152	65
03/24/1996	02:16:59	0.8151	65
03/24/1996	02:32:00	0.815	65
03/24/1996	02:35:00	0.815	65
03/24/1996	02:36:59	0.815	65
03/24/1996	02:38:00	0.8152	65
03/24/1996	03:11:00	0.8155	65
03/24/1996	03:29:00	0.8156	65
03/24/1996	03:39:00	0.8155	65
03/24/1996	03:39:00	0.8156	65
03/24/1996	03:55:00	0.8162	65
03/24/1996	04:01:00	0.8164	65
03/24/1996	04:01:00	0.8165	65
03/24/1996	04:34:00	0.8157	65
03/24/1996	04:47:00	0.8157	65
03/24/1996	05:13:00	0.8155	65
03/24/1996	05:16:59	0.8155	65
03/24/1996	05:18:00	0.8154	65
03/24/1996	05:23:00	0.8154	65
03/24/1996	05:29:59	0.8154	65
03/24/1996	05:35:59	0.8153	65
03/24/1996	05:35:59	0.8152	65
03/24/1996	05:41:00	0.815	65
03/24/1996	05:48:59	0.8149	65
03/24/1996	05:58:00	0.8145	65
03/24/1996	06:32:00	0.8145	65
03/24/1996	06:40:00	0.8145	81
03/24/1996	07:19:59	0.8149	41
03/24/1996	07:19:59	0.815	33
03/24/1996	07:19:59	0.8149	33
03/24/1996	07:19:59	0.8148	33
03/24/1996	07:19:59	0.8149	33
03/24/1996	07:21:00	0.815	33
03/24/1996	07:21:00	0.8148	33
03/24/1996	07:21:00	0.815	33
03/24/1996	07:21:00	0.8149	33
03/24/1996	07:21:00	0.815	33
03/24/1996	07:21:00	0.8151	33
03/24/1996	07:21:00	0.815	33
03/24/1996	07:21:59	0.8149	33
03/24/1996	07:21:59	0.815	33
03/24/1996	07:21:59	0.8149	33
03/24/1996	07:21:59	0.8148	33
03/24/1996	07:22:59	0.8149	33
03/24/1996	07:22:59	0.8148	33
03/24/1996	07:24:00	0.8149	33
03/24/1996	07:25:00	0.815	33
03/24/1996	07:25:00	0.8149	33
03/24/1996	07:25:00	0.815	33
03/24/1996	07:25:00	0.8149	33
03/24/1996	07:25:00	0.815	33
03/24/1996	07:25:59	0.8149	33
03/24/1996	07:25:59	0.8151	33
03/24/1996	07:25:59	0.815	33
03/24/1996	07:27:00	0.8151	33
03/24/1996	07:27:00	0.815	33
03/24/1996	07:27:00	0.8151	33
03/24/1996	07:27:00	0.8149	33
03/24/1996	07:27:00	0.815	33
03/24/1996	07:27:00	0.8151	33
03/24/1996	07:27:00	0.815	33
03/24/1996	07:28:00	0.8151	33
03/24/1996	07:30:00	0.8149	33
03/24/1996	07:30:00	0.8147	33
03/24/1996	07:30:00	0.8148	33
03/24/1996	07:30:00	0.8151	33
03/24/1996	07:30:00	0.815	33
03/24/1996	07:30:00	0.8151	33
03/24/1996	07:31:00	0.8152	33
03/24/1996	07:31:00	0.8151	33
03/24/1996	07:31:00	0.8152	33
03/24/1996	07:31:59	0.8153	33
03/24/1996	07:31:59	0.8152	33
03/24/1996	07:31:59	0.8151	33
03/24/1996	07:33:00	0.8152	33
03/24/1996	07:33:00	0.8153	33
03/24/1996	07:33:00	0.8154	33
03/24/1996	07:33:00	0.8153	33
03/24/1996	07:34:00	0.8152	33
03/24/1996	07:34:00	0.8153	33
03/24/1996	07:34:59	0.8154	33
03/24/1996	07:34:59	0.8155	33
03/24/1996	07:34:59	0.8154	33
03/24/1996	07:34:59	0.8153	33
03/24/1996	07:35:59	0.8152	33
03/24/1996	07:35:59	0.8153	33
03/24/1996	07:37:00	0.8152	33
03/24/1996	07:37:00	0.8151	33
03/24/1996	07:37:00	0.8152	33
03/24/1996	07:37:00	0.8153	33
03/24/1996	07:38:00	0.8152	33
03/24/1996	07:38:00	0.8153	33
03/24/1996	07:38:00	0.8152	33
03/24/1996	07:38:00	0.8153	33
03/24/1996	07:38:00	0.8152	33
03/24/1996	07:38:00	0.8153	33
03/24/1996	07:38:00	0.8154	33
03/24/1996	07:38:59	0.8153	33
03/24/1996	07:38:59	0.8152	33
03/24/1996	07:38:59	0.8153	33
03/24/1996	07:38:59	0.8154	33
03/24/1996	07:38:59	0.8153	33
03/24/1996	07:38:59	0.8154	33
03/24/1996	07:40:00	0.8153	33
03/24/1996	07:40:00	0.8152	33
03/24/1996	07:41:00	0.8153	33
03/24/1996	07:43:00	0.8154	33
03/24/1996	07:43:00	0.8153	33
03/24/1996	07:43:00	0.8152	33
03/24/1996	07:43:00	0.8153	33
03/24/1996	07:44:00	0.8152	33
03/24/1996	07:44:00	0.8151	33
03/24/1996	07:46:00	0.815	33
03/24/1996	07:47:00	0.8151	33
03/24/1996	07:47:00	0.8152	33
03/24/1996	07:47:00	0.8151	33
03/24/1996	07:47:00	0.8152	33
03/24/1996	07:47:00	0.8151	33
03/24/1996	07:47:59	0.815	33
03/24/1996	07:47:59	0.8148	33
03/24/1996	07:47:59	0.8149	33
03/24/1996	07:47:59	0.8148	33
03/24/1996	07:47:59	0.8149	33
03/24/1996	07:47:59	0.8148	33
03/24/1996	07:49:00	0.8149	33
03/24/1996	07:49:00	0.8148	33
03/24/1996	07:49:00	0.8149	33
03/24/1996	07:49:00	0.8148	33
03/24/1996	07:50:00	0.8147	33
03/24/1996	07:50:00	0.8148	33
03/24/1996	07:50:00	0.8149	33
03/24/1996	07:50:00	0.8148	33
03/24/1996	07:50:00	0.8149	33
03/24/1996	07:50:59	0.815	33
03/24/1996	07:51:59	0.8149	33
03/24/1996	07:51:59	0.8148	33
03/24/1996	07:53:00	0.8149	33
03/24/1996	07:53:00	0.815	33
03/24/1996	07:53:00	0.8151	33
03/24/1996	07:54:00	0.815	33
03/24/1996	07:54:00	0.8151	33
03/24/1996	07:54:00	0.815	33
03/24/1996	07:54:59	0.8149	33
03/24/1996	07:54:59	0.8148	33
03/24/1996	07:54:59	0.8147	33
03/24/1996	07:54:59	0.8146	33
03/24/1996	07:54:59	0.8147	33
03/24/1996	07:54:59	0.8148	33
03/24/1996	07:56:00	0.8149	33
03/24/1996	07:57:00	0.8148	33
03/24/1996	07:57:00	0.8149	33
03/24/1996	07:57:59	0.8148	33
03/24/1996	07:57:59	0.8149	33
03/24/1996	07:57:59	0.815	33
03/24/1996	07:57:59	0.8151	33
03/24/1996	07:57:59	0.815	33
03/24/1996	07:59:00	0.8151	33
03/24/1996	07:59:00	0.8152	33
03/24/1996	07:59:00	0.8151	33
03/24/1996	08:00:00	0.8152	33
03/24/1996	08:00:00	0.8153	33
03/24/1996	08:00:59	0.8152	33
03/24/1996	08:00:59	0.8153	33
03/24/1996	08:03:00	0.8152	33
03/24/1996	08:03:59	0.8153	33
03/24/1996	08:03:59	0.8152	33
03/24/1996	08:03:59	0.8151	33
03/24/1996	08:03:59	0.815	33
03/24/1996	08:04:59	0.8151	33
03/24/1996	08:04:59	0.815	33
03/24/1996	08:04:59	0.8151	33
03/24/1996	08:04:59	0.815	33
03/24/1996	08:04:59	0.8149	33
03/24/1996	08:06:00	0.815	33
03/24/1996	08:06:00	0.8148	33
03/24/1996	08:06:00	0.8149	33
03/24/1996	08:06:59	0.8151	33
03/24/1996	08:06:59	0.8152	33
03/24/1996	08:07:59	0.8151	33
03/24/1996	08:07:59	0.8152	33
03/24/1996	08:09:00	0.8151	33
03/24/1996	08:09:00	0.8152	33
03/24/1996	08:09:00	0.8154	33
03/24/1996	08:10:00	0.8153	33
03/24/1996	08:10:00	0.8152	33
03/24/1996	08:10:00	0.8153	33
03/24/1996	08:10:59	0.8154	33
03/24/1996	08:13:00	0.8153	33
03/24/1996	08:15:00	0.8154	33
03/24/1996	08:15:00	0.8153	33
03/24/1996	08:16:00	0.8149	33
03/24/1996	08:16:00	0.8148	33
03/24/1996	08:18:00	0.8147	33
03/24/1996	08:19:00	0.815	33
03/24/1996	08:19:00	0.8149	33
03/24/1996	08:19:59	0.815	33
03/24/1996	08:20:59	0.8152	33
03/24/1996	08:20:59	0.8151	33
03/24/1996	08:23:00	0.8153	33
03/24/1996	08:25:00	0.8154	33
03/24/1996	08:25:00	0.8155	33
03/24/1996	08:25:00	0.8156	33
03/24/1996	08:25:00	0.8155	33
03/24/1996	08:26:00	0.8156	33
03/24/1996	08:26:59	0.8155	33
03/24/1996	08:26:59	0.8156	33
03/24/1996	08:28:00	0.8157	33
03/24/1996	08:29:00	0.8158	33
03/24/1996	08:29:59	0.8157	33
03/24/1996	08:29:59	0.8156	33
03/24/1996	08:29:59	0.8157	33
03/24/1996	08:29:59	0.8156	33
03/24/1996	08:29:59	0.8155	33
03/24/1996	08:29:59	0.8156	33
03/24/1996	08:31:00	0.8155	33
03/24/1996	08:32:59	0.8154	33
03/24/1996	08:34:00	0.8155	33
03/24/1996	08:35:00	0.8154	33
03/24/1996	08:35:59	0.8153	33
03/24/1996	08:36:59	0.8152	33
03/24/1996	08:38:00	0.8154	33
03/24/1996	08:38:00	0.8155	33
03/24/1996	08:38:00	0.8156	33
03/24/1996	08:39:00	0.8155	33
03/24/1996	08:39:00	0.8156	33
03/24/1996	08:39:00	0.8157	33
03/24/1996	08:39:59	0.8155	33
03/24/1996	08:41:00	0.8154	33
03/24/1996	08:42:00	0.8153	33
03/24/1996	08:42:00	0.8152	33
03/24/1996	08:42:59	0.8153	33
03/24/1996	08:42:59	0.8151	33
03/24/1996	08:44:00	0.815	33
03/24/1996	08:45:00	0.8152	33
03/24/1996	08:45:00	0.8151	33
03/24/1996	08:45:59	0.8152	33
03/24/1996	08:45:59	0.8151	33
03/24/1996	08:47:00	0.815	33
03/24/1996	08:48:00	0.8151	33
03/24/1996	08:48:00	0.8152	33
03/24/1996	08:48:00	0.8153	33
03/24/1996	08:48:59	0.8154	33
03/24/1996	08:48:59	0.8153	33
03/24/1996	08:49:59	0.8152	33
03/24/1996	08:49:59	0.8153	33
03/24/1996	08:49:59	0.8152	33
03/24/1996	08:49:59	0.8153	33
03/24/1996	08:51:00	0.8154	33
03/24/1996	08:51:00	0.8155	33
03/24/1996	08:51:59	0.8154	33
03/24/1996	08:51:59	0.8152	33
03/24/1996	08:54:00	0.8154	33
03/24/1996	08:55:00	0.8152	33
03/24/1996	08:55:00	0.8153	33
03/24/1996	08:55:00	0.8154	33
03/24/1996	08:57:00	0.8155	33
03/24/1996	08:57:00	0.8154	33
03/24/1996	08:57:00	0.8155	33
03/24/1996	08:58:00	0.8153	33
03/24/1996	08:58:59	0.8154	33
03/24/1996	09:01:00	0.8153	33
03/24/1996	09:01:00	0.8154	33
03/24/1996	09:01:59	0.8153	33
03/24/1996	09:01:59	0.8152	33
03/24/1996	09:03:00	0.8153	33
03/24/1996	09:03:00	0.8154	33
03/24/1996	09:05:59	0.8153	33
03/24/1996	09:10:00	0.8152	33
03/24/1996	09:11:00	0.8151	33
03/24/1996	09:13:00	0.8153	33
03/24/1996	09:13:00	0.8152	33
03/24/1996	09:17:00	0.8153	33
03/24/1996	09:17:59	0.8152	33
03/24/1996	09:19:00	0.8153	33
03/24/1996	09:19:00	0.8154	33
03/24/1996	09:20:00	0.8155	33
03/24/1996	09:21:59	0.8156	33
03/24/1996	09:21:59	0.8155	33
03/24/1996	09:21:59	0.8156	33
03/24/1996	09:23:00	0.8155	33
03/24/1996	09:24:00	0.8156	33
03/24/1996	09:24:59	0.8157	33
03/24/1996	09:27:59	0.8156	33
03/24/1996	09:29:00	0.8155	33
03/24/1996	09:30:00	0.8155	33
03/24/1996	09:30:59	0.8156	33
03/24/1996	09:33:00	0.8155	33
03/24/1996	09:36:00	0.8156	33
03/24/1996	09:39:00	0.8153	33
03/24/1996	09:40:00	0.8151	33
03/24/1996	09:40:00	0.8152	33
03/24/1996	09:40:59	0.8151	33
03/24/1996	09:42:00	0.815	33
03/24/1996	09:42:00	0.8149	33
03/24/1996	09:42:00	0.8148	33
03/24/1996	09:42:00	0.815	33
03/24/1996	09:43:00	0.8149	33
03/24/1996	09:43:00	0.815	33
03/24/1996	09:45:00	0.8149	33
03/24/1996	09:45:00	0.815	33
03/24/1996	09:46:00	0.8149	33
03/24/1996	09:46:59	0.8151	33
03/24/1996	09:46:59	0.8152	33
03/24/1996	09:46:59	0.8151	33
03/24/1996	09:49:59	0.8149	33
03/24/1996	09:50:59	0.815	33
03/24/1996	09:50:59	0.8151	33
03/24/1996	09:52:00	0.815	33
03/24/1996	09:52:00	0.8151	33
03/24/1996	09:56:00	0.8152	33
03/24/1996	09:58:00	0.8151	33
03/24/1996	09:59:00	0.8153	33
03/24/1996	10:01:00	0.815	33
03/24/1996	10:01:00	0.8149	33
03/24/1996	10:01:00	0.8148	33
03/24/1996	10:01:00	0.815	33
03/24/1996	10:02:00	0.8151	33
03/24/1996	10:02:59	0.8152	33
03/24/1996	10:04:00	0.8151	33
03/24/1996	10:05:00	0.815	33
03/24/1996	10:05:00	0.8149	33
03/24/1996	10:05:00	0.8151	33
03/24/1996	10:05:59	0.8152	33
03/24/1996	10:06:59	0.8154	33
03/24/1996	10:08:00	0.8152	33
03/24/1996	10:08:00	0.8153	33
03/24/1996	10:09:00	0.8154	33
03/24/1996	10:09:59	0.8153	33
03/24/1996	10:09:59	0.8154	33
03/24/1996	10:12:00	0.8152	33
03/24/1996	10:12:00	0.8154	33
03/24/1996	10:12:59	0.8153	33
03/24/1996	10:14:00	0.8154	33
03/24/1996	10:14:00	0.8151	33
03/24/1996	10:15:00	0.8153	33
03/24/1996	10:15:00	0.8152	33
03/24/1996	10:15:59	0.8151	33
03/24/1996	10:15:59	0.8152	33
03/24/1996	10:15:59	0.8153	33
03/24/1996	10:18:00	0.8152	33
03/24/1996	10:21:00	0.8151	33
03/24/1996	10:24:00	0.8151	33
03/24/1996	10:24:00	0.8152	33
03/24/1996	10:24:00	0.8153	33
03/24/1996	10:25:00	0.8152	33
03/24/1996	10:25:00	0.8153	33
03/24/1996	10:25:59	0.8155	33
03/24/1996	10:27:00	0.8154	33
03/24/1996	10:28:00	0.8153	33
03/24/1996	10:28:00	0.8154	33
03/24/1996	10:28:59	0.8153	33
03/24/1996	10:28:59	0.8155	33
03/24/1996	10:30:00	0.8154	33
03/24/1996	10:31:00	0.8153	33
03/24/1996	10:31:59	0.8154	33
03/24/1996	10:33:00	0.8155	33
03/24/1996	10:33:00	0.8156	33
03/24/1996	10:33:00	0.8155	33
03/24/1996	10:38:59	0.8156	33
03/24/1996	10:38:59	0.8155	33
03/24/1996	10:40:00	0.8156	33
03/24/1996	10:40:00	0.8155	33
03/24/1996	10:43:00	0.8156	33
03/24/1996	10:44:00	0.8157	33
03/24/1996	10:44:00	0.8156	33
03/24/1996	10:44:00	0.8157	33
03/24/1996	10:44:59	0.8158	33
03/24/1996	10:44:59	0.8157	33
03/24/1996	10:44:59	0.8158	33
03/24/1996	10:44:59	0.8159	33
03/24/1996	10:44:59	0.8158	33
03/24/1996	10:46:00	0.8159	33
03/24/1996	10:46:00	0.8158	33
03/24/1996	10:46:00	0.8157	33
03/24/1996	10:46:00	0.8156	33
03/24/1996	10:47:00	0.8158	33
03/24/1996	10:47:00	0.8159	33
03/24/1996	10:47:00	0.8157	33
03/24/1996	10:47:59	0.8158	33
03/24/1996	10:47:59	0.8156	33
03/24/1996	10:49:00	0.8157	33
03/24/1996	10:49:00	0.8158	33
03/24/1996	10:50:00	0.8157	33
03/24/1996	10:50:00	0.8158	33
03/24/1996	10:50:59	0.8159	33
03/24/1996	10:50:59	0.816	33
03/24/1996	10:50:59	0.8158	33
03/24/1996	10:50:59	0.816	33
03/24/1996	10:51:59	0.8159	33
03/24/1996	10:51:59	0.8158	33
03/24/1996	10:54:00	0.8159	33
03/24/1996	10:54:00	0.816	33
03/24/1996	10:54:00	0.8157	33
03/24/1996	10:54:59	0.8158	33
03/24/1996	10:54:59	0.8159	33
03/24/1996	10:56:00	0.8158	33
03/24/1996	10:57:00	0.8159	33
03/24/1996	10:57:00	0.8158	33
03/24/1996	10:57:59	0.8159	33
03/24/1996	10:57:59	0.8158	33
03/24/1996	10:59:00	0.8159	33
03/24/1996	10:59:00	0.8158	33
03/24/1996	10:59:00	0.8159	33
03/24/1996	11:02:00	0.816	33
03/24/1996	11:02:00	0.8162	33
03/24/1996	11:02:00	0.8161	33
03/24/1996	11:03:00	0.816	33
03/24/1996	11:03:00	0.8161	33
03/24/1996	11:03:00	0.8162	33
03/24/1996	11:03:00	0.8163	33
03/24/1996	11:03:59	0.8162	33
03/24/1996	11:04:59	0.8163	33
03/24/1996	11:04:59	0.8162	33
03/24/1996	11:06:00	0.8161	33
03/24/1996	11:06:59	0.816	33
03/24/1996	11:06:59	0.8161	33
03/24/1996	11:06:59	0.816	33
03/24/1996	11:10:00	0.8159	33
03/24/1996	11:10:59	0.8158	33
03/24/1996	11:12:00	0.8157	33
03/24/1996	11:13:00	0.8156	33
03/24/1996	11:13:59	0.8157	33
03/24/1996	11:13:59	0.8158	33
03/24/1996	11:13:59	0.8157	33
03/24/1996	11:15:00	0.8156	33
03/24/1996	11:15:00	0.8155	33
03/24/1996	11:16:00	0.8156	33
03/24/1996	11:16:00	0.8157	33
03/24/1996	11:16:00	0.8156	33
03/24/1996	11:16:00	0.8159	33
03/24/1996	11:16:00	0.816	33
03/24/1996	11:18:00	0.8159	33
03/24/1996	11:18:00	0.816	33
03/24/1996	11:18:00	0.8159	33
03/24/1996	11:18:00	0.816	33
03/24/1996	11:18:00	0.8161	33
03/24/1996	11:19:00	0.8159	33
03/24/1996	11:19:59	0.816	33
03/24/1996	11:19:59	0.8159	33
03/24/1996	11:20:59	0.816	33
03/24/1996	11:20:59	0.8161	33
03/24/1996	11:20:59	0.816	33
03/24/1996	11:20:59	0.8161	33
03/24/1996	11:22:00	0.816	33
03/24/1996	11:22:00	0.8161	33
03/24/1996	11:23:00	0.8162	33
03/24/1996	11:23:00	0.8161	33
03/24/1996	11:23:00	0.8162	33
03/24/1996	11:23:00	0.816	33
03/24/1996	11:23:59	0.8161	33
03/24/1996	11:23:59	0.8162	33
03/24/1996	11:23:59	0.8163	33
03/24/1996	11:25:00	0.8162	33
03/24/1996	11:25:00	0.8161	33
03/24/1996	11:25:00	0.8162	33
03/24/1996	11:26:00	0.8161	33
03/24/1996	11:26:00	0.8162	33
03/24/1996	11:26:59	0.8161	33
03/24/1996	11:26:59	0.816	33
03/24/1996	11:28:00	0.8161	33
03/24/1996	11:28:00	0.8162	33
03/24/1996	11:29:00	0.8163	33
03/24/1996	11:29:59	0.8162	33
03/24/1996	11:31:00	0.8163	33
03/24/1996	11:31:00	0.8164	33
03/24/1996	11:31:00	0.8163	33
03/24/1996	11:32:00	0.8162	33
03/24/1996	11:32:00	0.8163	33
03/24/1996	11:32:59	0.8161	33
03/24/1996	11:32:59	0.8162	33
03/24/1996	11:34:00	0.816	33
03/24/1996	11:35:00	0.8161	33
03/24/1996	11:35:59	0.8162	33
03/24/1996	11:39:00	0.8162	33
03/24/1996	11:39:00	0.816	33
03/24/1996	11:41:00	0.8161	33
03/24/1996	11:41:00	0.816	33
03/24/1996	11:42:00	0.8159	33
03/24/1996	11:42:59	0.8158	33
03/24/1996	11:44:00	0.8159	33
03/24/1996	11:44:00	0.8158	33
03/24/1996	11:51:59	0.8157	33
03/24/1996	11:54:00	0.8156	33
03/24/1996	11:55:00	0.8157	33
03/24/1996	11:58:00	0.8158	33
03/24/1996	11:58:00	0.8157	33
03/24/1996	11:58:59	0.8158	33
03/24/1996	12:00:00	0.8157	33
03/24/1996	12:00:00	0.8156	33
03/24/1996	12:01:00	0.8155	33
03/24/1996	12:04:00	0.8154	33
03/24/1996	12:04:00	0.8153	33
03/24/1996	12:04:00	0.8154	33
03/24/1996	12:04:59	0.8155	33
03/24/1996	12:04:59	0.8153	33
03/24/1996	12:05:59	0.8152	33
03/24/1996	12:05:59	0.8155	33
03/24/1996	12:07:00	0.8153	33
03/24/1996	12:07:00	0.8151	33
03/24/1996	12:07:00	0.8153	33
03/24/1996	12:07:00	0.8152	33
03/24/1996	12:08:59	0.815	33
03/24/1996	12:08:59	0.8151	33
03/24/1996	12:08:59	0.815	33
03/24/1996	12:08:59	0.8152	33
03/24/1996	12:10:00	0.8153	33
03/24/1996	12:10:00	0.8152	33
03/24/1996	12:10:00	0.8153	33
03/24/1996	12:10:00	0.8152	33
03/24/1996	12:10:00	0.8151	33
03/24/1996	12:11:00	0.815	33
03/24/1996	12:11:00	0.8151	33
03/24/1996	12:11:00	0.8152	33
03/24/1996	12:11:59	0.815	33
03/24/1996	12:11:59	0.8151	33
03/24/1996	12:13:00	0.815	33
03/24/1996	12:13:00	0.8149	33
03/24/1996	12:14:00	0.815	33
03/24/1996	12:14:00	0.8149	33
03/24/1996	12:14:00	0.8148	33
03/24/1996	12:14:00	0.815	33
03/24/1996	12:14:00	0.8149	33
03/24/1996	12:14:59	0.8148	33
03/24/1996	12:14:59	0.815	33
03/24/1996	12:16:00	0.8149	33
03/24/1996	12:16:00	0.8147	33
03/24/1996	12:17:00	0.815	33
03/24/1996	12:17:00	0.8149	33
03/24/1996	12:17:59	0.8148	33
03/24/1996	12:17:59	0.8151	33
03/24/1996	12:17:59	0.815	33
03/24/1996	12:19:00	0.8149	33
03/24/1996	12:19:00	0.8148	33
03/24/1996	12:19:00	0.8147	33
03/24/1996	12:20:00	0.8149	33
03/24/1996	12:20:00	0.815	33
03/24/1996	12:20:00	0.8152	33
03/24/1996	12:20:59	0.8153	33
03/24/1996	12:20:59	0.8154	33
03/24/1996	12:20:59	0.8153	33
03/24/1996	12:21:59	0.8154	33
03/24/1996	12:23:00	0.8155	33
03/24/1996	12:23:00	0.8156	33
03/24/1996	12:23:00	0.8155	33
03/24/1996	12:24:59	0.8156	33
03/24/1996	12:27:00	0.8155	33
03/24/1996	12:27:59	0.8156	33
03/24/1996	12:29:00	0.8157	33
03/24/1996	12:33:00	0.8157	33
03/24/1996	12:34:59	0.8159	33
03/24/1996	12:34:59	0.8158	33
03/24/1996	12:36:00	0.8155	33
03/24/1996	12:36:00	0.8157	33
03/24/1996	12:36:59	0.8158	33
03/24/1996	12:36:59	0.8156	33
03/24/1996	12:36:59	0.8157	33
03/24/1996	12:39:00	0.8156	33
03/24/1996	12:40:00	0.8157	33
03/24/1996	12:40:59	0.816	33
03/24/1996	12:40:59	0.8158	33
03/24/1996	12:40:59	0.8159	33
03/24/1996	12:48:00	0.816	33
03/24/1996	12:48:00	0.8158	33
03/24/1996	12:48:00	0.816	33
03/24/1996	12:49:59	0.8159	33
03/24/1996	12:50:59	0.8158	33
03/24/1996	12:50:59	0.8157	33
03/24/1996	12:50:59	0.8158	33
03/24/1996	12:50:59	0.8159	33
03/24/1996	12:50:59	0.8157	33
03/24/1996	12:53:00	0.8158	33
03/24/1996	12:53:00	0.8156	33
03/24/1996	12:53:59	0.8156	33
03/24/1996	12:55:00	0.8161	33
03/24/1996	12:55:00	0.8162	33
03/24/1996	12:55:00	0.8161	33
03/24/1996	12:55:00	0.816	33
03/24/1996	12:56:59	0.816	33
03/24/1996	12:58:00	0.8159	33
03/24/1996	12:58:00	0.816	33
03/24/1996	12:59:00	0.8161	33
03/24/1996	12:59:00	0.816	33
03/24/1996	12:59:59	0.8159	33
03/24/1996	13:01:00	0.8161	33
03/24/1996	13:02:00	0.816	33
03/24/1996	13:05:00	0.8159	33
03/24/1996	13:05:59	0.8158	33
03/24/1996	13:05:59	0.8157	33
03/24/1996	13:05:59	0.8156	33
03/24/1996	13:05:59	0.8155	33
03/24/1996	13:05:59	0.8157	33
03/24/1996	13:06:59	0.8158	33
03/24/1996	13:06:59	0.8159	33
03/24/1996	13:09:00	0.8161	33
03/24/1996	13:09:00	0.816	33
03/24/1996	13:09:00	0.8158	33
03/24/1996	13:09:59	0.816	33
03/24/1996	13:12:00	0.8159	33
03/24/1996	13:12:00	0.816	33
03/24/1996	13:12:59	0.8161	33
03/24/1996	13:12:59	0.816	33
03/24/1996	13:14:00	0.8161	33
03/24/1996	13:17:00	0.8162	33
03/24/1996	13:19:59	0.8164	33
03/24/1996	13:21:00	0.8162	33
03/24/1996	13:21:00	0.8163	33
03/24/1996	13:21:00	0.8161	33
03/24/1996	13:21:59	0.8162	33
03/24/1996	13:21:59	0.8163	33
03/24/1996	13:22:59	0.8164	33
03/24/1996	13:22:59	0.8163	33
03/24/1996	13:24:00	0.8164	33
03/24/1996	13:25:00	0.8163	33
03/24/1996	13:25:00	0.8162	33
03/24/1996	13:25:00	0.8163	33
03/24/1996	13:25:59	0.8164	33
03/24/1996	13:25:59	0.8165	33
03/24/1996	13:27:00	0.8164	33
03/24/1996	13:27:00	0.8163	33
03/24/1996	13:28:00	0.8164	33
03/24/1996	13:28:59	0.8165	33
03/24/1996	13:28:59	0.8166	33
03/24/1996	13:30:00	0.8167	33
03/24/1996	13:30:00	0.8166	33
03/24/1996	13:31:00	0.8165	33
03/24/1996	13:31:00	0.8166	33
03/24/1996	13:31:00	0.8165	33
03/24/1996	13:31:59	0.8164	33
03/24/1996	13:31:59	0.8163	33
03/24/1996	13:33:00	0.8161	33
03/24/1996	13:34:00	0.8162	33
03/24/1996	13:34:00	0.8161	33
03/24/1996	13:34:00	0.8163	33
03/24/1996	13:34:59	0.8162	33
03/24/1996	13:35:59	0.8164	33
03/24/1996	13:37:00	0.8163	33
03/24/1996	13:37:00	0.8162	33
03/24/1996	13:38:00	0.8163	33
03/24/1996	13:38:00	0.8162	33
03/24/1996	13:38:59	0.8164	33
03/24/1996	13:38:59	0.8165	33
03/24/1996	13:38:59	0.8164	33
03/24/1996	13:40:00	0.8165	33
03/24/1996	13:40:00	0.8164	33
03/24/1996	13:41:59	0.8165	33
03/24/1996	13:41:59	0.8166	33
03/24/1996	13:43:00	0.8165	33
03/24/1996	13:43:00	0.8164	33
03/24/1996	13:43:00	0.8165	33
03/24/1996	13:44:00	0.8163	33
03/24/1996	13:44:00	0.8165	33
03/24/1996	13:44:59	0.8164	33
03/24/1996	13:46:00	0.8165	33
03/24/1996	13:46:00	0.8166	33
03/24/1996	13:46:00	0.8165	33
03/24/1996	13:46:00	0.8166	33
03/24/1996	13:47:00	0.8167	33
03/24/1996	13:47:00	0.8166	33
03/24/1996	13:47:00	0.8165	33
03/24/1996	13:49:00	0.8166	33
03/24/1996	13:50:00	0.8167	33
03/24/1996	13:50:59	0.8166	33
03/24/1996	13:50:59	0.8165	33
03/24/1996	13:50:59	0.8164	33
03/24/1996	13:50:59	0.8166	33
03/24/1996	13:51:59	0.8165	33
03/24/1996	13:51:59	0.8166	33
03/24/1996	13:53:00	0.8167	33
03/24/1996	13:53:00	0.8166	33
03/24/1996	13:53:00	0.8167	33
03/24/1996	13:54:00	0.8168	33
03/24/1996	13:54:00	0.8169	33
03/24/1996	13:54:00	0.8168	33
03/24/1996	13:54:00	0.8167	33
03/24/1996	13:54:00	0.8168	33
03/24/1996	13:54:00	0.8167	33
03/24/1996	13:54:59	0.8166	33
03/24/1996	13:54:59	0.8167	33
03/24/1996	13:56:00	0.8166	33
03/24/1996	13:56:00	0.8165	33
03/24/1996	13:56:00	0.8166	33
03/24/1996	13:57:00	0.8167	33
03/24/1996	13:57:59	0.8166	33
03/24/1996	13:59:00	0.8167	33
03/24/1996	13:59:00	0.8166	33
03/24/1996	13:59:00	0.8167	33
03/24/1996	13:59:00	0.8166	49
03/25/1996	15:20:00	0.8171	73
03/25/1996	15:23:00	0.8171	65
03/25/1996	15:24:00	0.8171	65
03/25/1996	15:33:59	0.8171	65
03/25/1996	15:59:00	0.8169	65
03/25/1996	16:02:00	0.817	65
03/25/1996	16:18:00	0.817	65
03/25/1996	17:31:00	0.817	65
03/25/1996	19:04:00	0.8161	65
03/25/1996	19:04:00	0.816	65
03/25/1996	19:09:59	0.816	65
03/25/1996	19:09:59	0.8165	65
03/25/1996	19:12:00	0.816	65
03/25/1996	19:15:00	0.8158	65
03/25/1996	19:21:59	0.8156	65
03/25/1996	19:25:00	0.8155	65
03/25/1996	19:28:00	0.8157	65
03/25/1996	19:28:59	0.8155	65
03/25/1996	19:37:00	0.8156	65
03/25/1996	19:37:00	0.8155	65
03/25/1996	19:38:00	0.8154	65
03/25/1996	19:38:00	0.8152	65
03/25/1996	19:38:59	0.8152	65
03/25/1996	19:40:00	0.8152	65
03/25/1996	19:46:00	0.8153	65
03/25/1996	19:50:59	0.8153	65
03/25/1996	19:57:59	0.8152	65
03/25/1996	19:59:00	0.8151	65
03/25/1996	20:02:00	0.815	65
03/25/1996	20:04:59	0.8148	65
03/25/1996	20:09:00	0.8146	65
03/25/1996	20:09:00	0.8145	65
03/25/1996	20:09:00	0.8144	65
03/25/1996	20:10:00	0.8144	65
03/25/1996	20:12:00	0.8142	65
03/25/1996	20:12:00	0.8144	65
03/25/1996	20:12:00	0.8142	65
03/25/1996	20:19:00	0.8144	65
03/25/1996	20:41:00	0.815	65
03/25/1996	21:08:59	0.815	65
03/25/1996	21:11:59	0.815	65
03/25/1996	21:14:59	0.8142	65
03/25/1996	21:23:00	0.8141	65
03/25/1996	21:36:00	0.8141	65
03/25/1996	21:40:00	0.814	65
03/25/1996	21:40:00	0.8138	65
03/25/1996	21:40:59	0.8137	65
03/25/1996	21:43:00	0.8141	65
03/25/1996	21:45:00	0.8141	65
03/25/1996	21:45:00	0.8142	65
03/25/1996	21:49:00	0.8145	65
03/25/1996	22:30:00	0.8151	65
03/25/1996	22:38:59	0.8155	65
03/25/1996	23:35:59	0.8149	65
03/25/1996	01:18:59	0.8142	65
03/25/1996	01:18:59	0.814	65
03/25/1996	01:21:00	0.814	65
03/25/1996	01:24:00	0.814	65
03/25/1996	01:25:59	0.8136	65
03/25/1996	01:27:00	0.8137	65
03/25/1996	01:40:00	0.8139	65
03/25/1996	01:44:00	0.8136	65
03/25/1996	01:47:59	0.8137	65
03/25/1996	01:49:00	0.8137	65
03/25/1996	01:51:59	0.8136	65
03/25/1996	01:53:00	0.8136	65
03/25/1996	01:54:59	0.8139	65
03/25/1996	01:56:00	0.814	65
03/25/1996	01:57:00	0.814	65
03/25/1996	02:00:59	0.8141	65
03/25/1996	02:10:00	0.8143	65
03/25/1996	02:12:00	0.8144	65
03/25/1996	02:13:00	0.8144	65
03/25/1996	02:25:00	0.814	65
03/25/1996	02:26:00	0.8139	65
03/25/1996	02:29:00	0.8135	65
03/25/1996	02:48:59	0.8138	65
03/25/1996	02:51:59	0.814	65
03/25/1996	02:55:00	0.814	65
03/25/1996	03:04:00	0.8142	65
03/25/1996	03:13:00	0.8142	65
03/25/1996	03:16:00	0.8145	65
03/25/1996	03:17:00	0.8145	65
03/25/1996	03:33:00	0.8135	65
03/25/1996	03:43:59	0.8138	65
03/25/1996	03:46:00	0.8135	65
03/25/1996	03:49:59	0.814	65
03/25/1996	03:59:59	0.8143	65
03/25/1996	04:02:00	0.8144	65
03/25/1996	04:04:00	0.8145	65
03/25/1996	04:11:00	0.8144	65
03/25/1996	04:14:00	0.8149	65
03/25/1996	04:14:00	0.8152	65
03/25/1996	04:17:00	0.8151	65
03/25/1996	04:17:00	0.8152	65
03/25/1996	04:18:59	0.8146	65
03/25/1996	04:25:00	0.8142	65
03/25/1996	04:30:00	0.814	65
03/25/1996	04:31:00	0.8134	65
03/25/1996	04:31:00	0.8133	65
03/25/1996	04:34:00	0.8137	65
03/25/1996	04:34:59	0.8132	65
03/25/1996	04:35:59	0.8133	65
03/25/1996	04:53:00	0.8138	65
03/25/1996	05:03:00	0.8135	65
03/25/1996	05:49:59	0.8135	65
03/25/1996	05:51:59	0.8134	65
03/25/1996	05:51:59	0.8133	65
03/25/1996	05:51:59	0.8132	65
03/25/1996	05:52:59	0.8133	65
03/25/1996	05:54:00	0.8134	65
03/25/1996	05:54:00	0.8131	65
03/25/1996	05:55:59	0.813	65
03/25/1996	06:01:00	0.813	65
03/25/1996	06:05:59	0.8125	65
03/25/1996	06:08:00	0.8123	65
03/25/1996	06:10:00	0.8122	65
03/25/1996	06:10:00	0.8121	65
03/25/1996	06:10:00	0.8122	65
03/25/1996	06:17:59	0.8126	65
03/25/1996	06:33:59	0.8123	65
03/25/1996	06:36:00	0.8125	65
03/25/1996	06:39:00	0.8124	65
03/25/1996	06:40:59	0.8124	65
03/25/1996	06:40:59	0.8123	81
03/25/1996	07:19:59	0.8128	41
03/25/1996	07:19:59	0.8127	33
03/25/1996	07:19:59	0.8128	33
03/25/1996	07:19:59	0.8127	33
03/25/1996	07:19:59	0.8128	33
03/25/1996	07:19:59	0.8129	33
03/25/1996	07:19:59	0.813	33
03/25/1996	07:19:59	0.8131	33
03/25/1996	07:19:59	0.8132	33
03/25/1996	07:21:00	0.8131	33
03/25/1996	07:21:00	0.813	33
03/25/1996	07:21:00	0.8132	33
03/25/1996	07:21:00	0.8133	33
03/25/1996	07:21:00	0.8134	33
03/25/1996	07:21:00	0.8133	33
03/25/1996	07:21:00	0.8134	33
03/25/1996	07:21:00	0.8132	33
03/25/1996	07:21:59	0.8133	33
03/25/1996	07:21:59	0.8134	33
03/25/1996	07:21:59	0.8133	33
03/25/1996	07:21:59	0.8132	33
03/25/1996	07:21:59	0.8133	33
03/25/1996	07:22:59	0.8132	33
03/25/1996	07:22:59	0.8133	33
03/25/1996	07:22:59	0.8134	33
03/25/1996	07:22:59	0.8133	33
03/25/1996	07:22:59	0.8134	33
03/25/1996	07:24:00	0.8133	33
03/25/1996	07:24:00	0.8132	33
03/25/1996	07:24:00	0.8133	33
03/25/1996	07:24:00	0.8132	33
03/25/1996	07:24:00	0.8131	33
03/25/1996	07:24:00	0.8132	33
03/25/1996	07:25:00	0.8131	33
03/25/1996	07:25:00	0.8132	33
03/25/1996	07:25:00	0.8133	33
03/25/1996	07:25:00	0.8132	33
03/25/1996	07:25:00	0.8131	33
03/25/1996	07:25:00	0.8132	33
03/25/1996	07:25:00	0.8131	33
03/25/1996	07:25:00	0.813	33
03/25/1996	07:25:00	0.8131	33
03/25/1996	07:25:59	0.8129	33
03/25/1996	07:25:59	0.813	33
03/25/1996	07:25:59	0.8131	33
03/25/1996	07:25:59	0.8132	33
03/25/1996	07:25:59	0.8133	33
03/25/1996	07:27:00	0.8132	33
03/25/1996	07:27:00	0.8133	33
03/25/1996	07:28:00	0.8132	33
03/25/1996	07:28:00	0.8133	33
03/25/1996	07:28:00	0.8132	33
03/25/1996	07:28:00	0.8133	33
03/25/1996	07:28:59	0.8132	33
03/25/1996	07:28:59	0.8131	33
03/25/1996	07:28:59	0.8132	33
03/25/1996	07:28:59	0.8131	33
03/25/1996	07:30:00	0.813	33
03/25/1996	07:30:00	0.8131	33
03/25/1996	07:30:00	0.8133	33
03/25/1996	07:31:00	0.8132	33
03/25/1996	07:31:00	0.8133	33
03/25/1996	07:31:00	0.8132	33
03/25/1996	07:31:00	0.8131	33
03/25/1996	07:31:00	0.813	33
03/25/1996	07:31:00	0.8131	33
03/25/1996	07:31:59	0.8132	33
03/25/1996	07:31:59	0.8133	33
03/25/1996	07:31:59	0.8134	33
03/25/1996	07:31:59	0.8133	33
03/25/1996	07:31:59	0.8132	33
03/25/1996	07:31:59	0.8133	33
03/25/1996	07:31:59	0.8134	33
03/25/1996	07:31:59	0.8133	33
03/25/1996	07:33:00	0.8134	33
03/25/1996	07:33:00	0.8135	33
03/25/1996	07:33:00	0.8136	33
03/25/1996	07:33:00	0.8137	33
03/25/1996	07:34:00	0.8136	33
03/25/1996	07:34:00	0.8137	33
03/25/1996	07:34:59	0.8136	33
03/25/1996	07:34:59	0.8135	33
03/25/1996	07:34:59	0.8136	33
03/25/1996	07:34:59	0.8135	33
03/25/1996	07:34:59	0.8134	33
03/25/1996	07:35:59	0.8135	33
03/25/1996	07:35:59	0.8136	33
03/25/1996	07:35:59	0.8134	33
03/25/1996	07:37:00	0.8135	33
03/25/1996	07:37:00	0.8134	33
03/25/1996	07:37:00	0.8135	33
03/25/1996	07:38:00	0.8134	33
03/25/1996	07:38:00	0.8135	33
03/25/1996	07:38:00	0.8134	33
03/25/1996	07:38:00	0.8133	33
03/25/1996	07:38:00	0.8132	33
03/25/1996	07:38:00	0.8133	33
03/25/1996	07:38:59	0.8135	33
03/25/1996	07:38:59	0.8134	33
03/25/1996	07:38:59	0.8133	33
03/25/1996	07:38:59	0.8132	33
03/25/1996	07:40:00	0.8131	33
03/25/1996	07:41:00	0.8132	33
03/25/1996	07:41:00	0.8131	33
03/25/1996	07:41:59	0.813	33
03/25/1996	07:41:59	0.8131	33
03/25/1996	07:41:59	0.8132	33
03/25/1996	07:43:00	0.8133	33
03/25/1996	07:44:00	0.8132	33
03/25/1996	07:44:00	0.8134	33
03/25/1996	07:44:00	0.8133	33
03/25/1996	07:44:00	0.8134	33
03/25/1996	07:44:00	0.8135	33
03/25/1996	07:44:00	0.8134	33
03/25/1996	07:44:00	0.8135	33
03/25/1996	07:44:00	0.8134	33
03/25/1996	07:44:59	0.8135	33
03/25/1996	07:44:59	0.8136	33
03/25/1996	07:44:59	0.8135	33
03/25/1996	07:44:59	0.8136	33
03/25/1996	07:46:00	0.8135	33
03/25/1996	07:46:00	0.8137	33
03/25/1996	07:46:00	0.8136	33
03/25/1996	07:46:00	0.8135	33
03/25/1996	07:47:00	0.8136	33
03/25/1996	07:47:00	0.8135	33
03/25/1996	07:47:00	0.8136	33
03/25/1996	07:47:00	0.8137	33
03/25/1996	07:47:00	0.8136	33
03/25/1996	07:47:59	0.8137	33
03/25/1996	07:47:59	0.8136	33
03/25/1996	07:49:00	0.8135	33
03/25/1996	07:50:00	0.8134	33
03/25/1996	07:50:59	0.8135	33
03/25/1996	07:50:59	0.8134	33
03/25/1996	07:50:59	0.8135	33
03/25/1996	07:51:59	0.8134	33
03/25/1996	07:51:59	0.8135	33
03/25/1996	07:51:59	0.8134	33
03/25/1996	07:53:00	0.8135	33
03/25/1996	07:53:00	0.8136	33
03/25/1996	07:54:00	0.8135	33
03/25/1996	07:54:59	0.8134	33
03/25/1996	07:54:59	0.8135	33
03/25/1996	07:56:00	0.8134	33
03/25/1996	07:56:00	0.8135	33
03/25/1996	07:56:00	0.8136	33
03/25/1996	07:57:00	0.8135	33
03/25/1996	07:57:00	0.8134	33
03/25/1996	07:57:59	0.8135	33
03/25/1996	07:57:59	0.8134	33
03/25/1996	07:59:00	0.8135	33
03/25/1996	07:59:00	0.8136	33
03/25/1996	07:59:00	0.8135	33
03/25/1996	08:00:00	0.8136	33
03/25/1996	08:00:00	0.8137	33
03/25/1996	08:00:59	0.8138	33
03/25/1996	08:00:59	0.8137	33
03/25/1996	08:00:59	0.8138	33
03/25/1996	08:00:59	0.8139	33
03/25/1996	08:02:00	0.8138	33
03/25/1996	08:02:00	0.8139	33
03/25/1996	08:02:00	0.8138	33
03/25/1996	08:03:00	0.8139	33
03/25/1996	08:03:00	0.8138	33
03/25/1996	08:03:00	0.8139	33
03/25/1996	08:03:00	0.8138	33
03/25/1996	08:03:00	0.8139	33
03/25/1996	08:03:59	0.8138	33
03/25/1996	08:03:59	0.8139	33
03/25/1996	08:03:59	0.8138	33
03/25/1996	08:04:59	0.8139	33
03/25/1996	08:04:59	0.8137	33
03/25/1996	08:04:59	0.8136	33
03/25/1996	08:04:59	0.8135	33
03/25/1996	08:04:59	0.8134	33
03/25/1996	08:06:00	0.8135	33
03/25/1996	08:06:00	0.8136	33
03/25/1996	08:06:59	0.8137	33
03/25/1996	08:06:59	0.8136	33
03/25/1996	08:10:00	0.8136	33
03/25/1996	08:10:59	0.8135	33
03/25/1996	08:13:00	0.8134	33
03/25/1996	08:13:00	0.8135	33
03/25/1996	08:13:00	0.8136	33
03/25/1996	08:13:00	0.8135	33
03/25/1996	08:13:00	0.8134	33
03/25/1996	08:13:00	0.8135	33
03/25/1996	08:15:00	0.8134	33
03/25/1996	08:15:00	0.8133	33
03/25/1996	08:16:00	0.8134	33
03/25/1996	08:16:00	0.8133	33
03/25/1996	08:16:00	0.8134	33
03/25/1996	08:19:00	0.8133	33
03/25/1996	08:19:00	0.8132	33
03/25/1996	08:19:59	0.8131	33
03/25/1996	08:19:59	0.8133	33
03/25/1996	08:20:59	0.8132	33
03/25/1996	08:20:59	0.8133	33
03/25/1996	08:22:00	0.8134	33
03/25/1996	08:22:00	0.8133	33
03/25/1996	08:23:59	0.8132	33
03/25/1996	08:23:59	0.8133	33
03/25/1996	08:23:59	0.8132	33
03/25/1996	08:23:59	0.8131	33
03/25/1996	08:26:00	0.813	33
03/25/1996	08:26:00	0.8129	33
03/25/1996	08:26:00	0.8131	33
03/25/1996	08:26:00	0.813	33
03/25/1996	08:26:59	0.8131	33
03/25/1996	08:26:59	0.813	33
03/25/1996	08:26:59	0.8131	33
03/25/1996	08:26:59	0.813	33
03/25/1996	08:26:59	0.8131	33
03/25/1996	08:26:59	0.8132	33
03/25/1996	08:29:00	0.8131	33
03/25/1996	08:29:00	0.813	33
03/25/1996	08:29:00	0.8129	33
03/25/1996	08:29:00	0.8128	33
03/25/1996	08:29:59	0.8127	33
03/25/1996	08:29:59	0.8126	33
03/25/1996	08:29:59	0.8125	33
03/25/1996	08:31:00	0.8124	33
03/25/1996	08:31:00	0.8125	33
03/25/1996	08:31:00	0.8126	33
03/25/1996	08:31:00	0.8125	33
03/25/1996	08:31:00	0.8126	33
03/25/1996	08:32:00	0.8125	33
03/25/1996	08:32:00	0.8127	33
03/25/1996	08:32:00	0.8126	33
03/25/1996	08:32:00	0.8125	33
03/25/1996	08:32:00	0.8126	33
03/25/1996	08:32:59	0.8127	33
03/25/1996	08:32:59	0.8125	33
03/25/1996	08:32:59	0.8126	33
03/25/1996	08:32:59	0.8127	33
03/25/1996	08:32:59	0.8128	33
03/25/1996	08:32:59	0.8127	33
03/25/1996	08:32:59	0.8126	33
03/25/1996	08:34:00	0.8125	33
03/25/1996	08:34:00	0.8124	33
03/25/1996	08:34:00	0.8123	33
03/25/1996	08:34:00	0.8124	33
03/25/1996	08:34:00	0.8125	33
03/25/1996	08:34:00	0.8124	33
03/25/1996	08:34:00	0.8125	33
03/25/1996	08:34:00	0.8124	33
03/25/1996	08:35:00	0.8125	33
03/25/1996	08:35:00	0.8124	33
03/25/1996	08:35:00	0.8125	33
03/25/1996	08:35:00	0.8124	33
03/25/1996	08:35:00	0.8123	33
03/25/1996	08:35:00	0.8122	33
03/25/1996	08:35:59	0.8124	33
03/25/1996	08:35:59	0.8123	33
03/25/1996	08:35:59	0.8122	33
03/25/1996	08:35:59	0.8121	33
03/25/1996	08:35:59	0.812	33
03/25/1996	08:35:59	0.8119	33
03/25/1996	08:36:59	0.8118	33
03/25/1996	08:36:59	0.8117	33
03/25/1996	08:36:59	0.8116	33
03/25/1996	08:36:59	0.8115	33
03/25/1996	08:36:59	0.8112	33
03/25/1996	08:36:59	0.811	33
03/25/1996	08:36:59	0.8112	33
03/25/1996	08:36:59	0.8114	33
03/25/1996	08:36:59	0.8113	33
03/25/1996	08:36:59	0.8112	33
03/25/1996	08:36:59	0.8111	33
03/25/1996	08:38:00	0.8111	33
03/25/1996	08:38:00	0.811	33
03/25/1996	08:38:00	0.8109	33
03/25/1996	08:38:00	0.8108	33
03/25/1996	08:38:00	0.8107	33
03/25/1996	08:38:00	0.8108	33
03/25/1996	08:38:00	0.811	33
03/25/1996	08:38:00	0.8112	33
03/25/1996	08:38:00	0.811	33
03/25/1996	08:39:00	0.8109	33
03/25/1996	08:39:00	0.8108	33
03/25/1996	08:39:00	0.8109	33
03/25/1996	08:39:00	0.811	33
03/25/1996	08:39:00	0.8111	33
03/25/1996	08:39:00	0.8112	33
03/25/1996	08:39:59	0.8113	33
03/25/1996	08:39:59	0.8114	33
03/25/1996	08:39:59	0.8115	33
03/25/1996	08:39:59	0.8116	33
03/25/1996	08:39:59	0.8115	33
03/25/1996	08:39:59	0.8114	33
03/25/1996	08:39:59	0.8115	33
03/25/1996	08:39:59	0.8116	33
03/25/1996	08:39:59	0.8115	33
03/25/1996	08:41:00	0.8114	33
03/25/1996	08:41:00	0.8115	33
03/25/1996	08:41:00	0.8114	33
03/25/1996	08:41:00	0.8113	33
03/25/1996	08:41:00	0.8114	33
03/25/1996	08:41:00	0.8113	33
03/25/1996	08:41:00	0.8112	33
03/25/1996	08:41:00	0.8113	33
03/25/1996	08:41:00	0.8114	33
03/25/1996	08:42:00	0.8115	33
03/25/1996	08:42:00	0.8116	33
03/25/1996	08:42:00	0.8115	33
03/25/1996	08:42:00	0.8116	33
03/25/1996	08:42:00	0.8115	33
03/25/1996	08:42:00	0.8114	33
03/25/1996	08:42:00	0.8116	33
03/25/1996	08:42:00	0.8117	33
03/25/1996	08:42:59	0.8116	33
03/25/1996	08:42:59	0.8115	33
03/25/1996	08:42:59	0.8114	33
03/25/1996	08:42:59	0.8115	33
03/25/1996	08:42:59	0.8116	33
03/25/1996	08:42:59	0.8117	33
03/25/1996	08:42:59	0.8116	33
03/25/1996	08:42:59	0.8115	33
03/25/1996	08:42:59	0.8116	33
03/25/1996	08:42:59	0.8117	33
03/25/1996	08:42:59	0.8116	33
03/25/1996	08:44:00	0.8115	33
03/25/1996	08:44:00	0.8116	33
03/25/1996	08:44:00	0.8115	33
03/25/1996	08:44:00	0.8117	33
03/25/1996	08:44:00	0.8115	33
03/25/1996	08:44:00	0.8116	33
03/25/1996	08:44:00	0.8118	33
03/25/1996	08:44:00	0.8117	33
03/25/1996	08:45:00	0.8116	33
03/25/1996	08:45:00	0.8115	33
03/25/1996	08:45:00	0.8114	33
03/25/1996	08:45:00	0.8115	33
03/25/1996	08:45:00	0.811	33
03/25/1996	08:45:59	0.8112	33
03/25/1996	08:45:59	0.8113	33
03/25/1996	08:45:59	0.8114	33
03/25/1996	08:45:59	0.8113	33
03/25/1996	08:45:59	0.8114	33
03/25/1996	08:45:59	0.8115	33
03/25/1996	08:45:59	0.8114	33
03/25/1996	08:47:00	0.8113	33
03/25/1996	08:47:00	0.8114	33
03/25/1996	08:47:00	0.8115	33
03/25/1996	08:47:00	0.8116	33
03/25/1996	08:47:00	0.8117	33
03/25/1996	08:47:00	0.8118	33
03/25/1996	08:47:00	0.8116	33
03/25/1996	08:47:00	0.8117	33
03/25/1996	08:48:00	0.8118	33
03/25/1996	08:48:00	0.8119	33
03/25/1996	08:48:00	0.812	33
03/25/1996	08:48:00	0.8121	33
03/25/1996	08:48:00	0.812	33
03/25/1996	08:48:00	0.8121	33
03/25/1996	08:48:59	0.8119	33
03/25/1996	08:48:59	0.812	33
03/25/1996	08:48:59	0.8121	33
03/25/1996	08:48:59	0.8122	33
03/25/1996	08:48:59	0.8123	33
03/25/1996	08:49:59	0.8124	33
03/25/1996	08:49:59	0.8123	33
03/25/1996	08:49:59	0.8124	33
03/25/1996	08:49:59	0.8123	33
03/25/1996	08:49:59	0.8124	33
03/25/1996	08:49:59	0.8125	33
03/25/1996	08:49:59	0.8124	33
03/25/1996	08:49:59	0.8122	33
03/25/1996	08:49:59	0.8121	33
03/25/1996	08:51:00	0.8123	33
03/25/1996	08:51:00	0.8122	33
03/25/1996	08:51:00	0.8123	33
03/25/1996	08:51:00	0.8124	33
03/25/1996	08:51:00	0.8123	33
03/25/1996	08:51:00	0.8122	33
03/25/1996	08:51:00	0.8121	33
03/25/1996	08:51:59	0.8122	33
03/25/1996	08:51:59	0.8121	33
03/25/1996	08:51:59	0.812	33
03/25/1996	08:51:59	0.8121	33
03/25/1996	08:51:59	0.8122	33
03/25/1996	08:51:59	0.8123	33
03/25/1996	08:51:59	0.8122	33
03/25/1996	08:51:59	0.8123	33
03/25/1996	08:51:59	0.8124	33
03/25/1996	08:51:59	0.8125	33
03/25/1996	08:51:59	0.8126	33
03/25/1996	08:52:59	0.8125	33
03/25/1996	08:52:59	0.8124	33
03/25/1996	08:52:59	0.8123	33
03/25/1996	08:54:00	0.8124	33
03/25/1996	08:54:00	0.8125	33
03/25/1996	08:54:00	0.8124	33
03/25/1996	08:54:00	0.8122	33
03/25/1996	08:54:00	0.8124	33
03/25/1996	08:54:00	0.8125	33
03/25/1996	08:54:00	0.8124	33
03/25/1996	08:54:00	0.8125	33
03/25/1996	08:55:00	0.8126	33
03/25/1996	08:55:00	0.8127	33
03/25/1996	08:55:00	0.8125	33
03/25/1996	08:55:00	0.8124	33
03/25/1996	08:55:00	0.8123	33
03/25/1996	08:55:00	0.8124	33
03/25/1996	08:55:59	0.8123	33
03/25/1996	08:55:59	0.8124	33
03/25/1996	08:55:59	0.8125	33
03/25/1996	08:55:59	0.8124	33
03/25/1996	08:55:59	0.8122	33
03/25/1996	08:57:00	0.8121	33
03/25/1996	08:57:00	0.812	33
03/25/1996	08:57:00	0.8119	33
03/25/1996	08:57:00	0.812	33
03/25/1996	08:57:00	0.8121	33
03/25/1996	08:57:00	0.812	33
03/25/1996	08:58:00	0.8119	33
03/25/1996	08:58:00	0.812	33
03/25/1996	08:58:00	0.8121	33
03/25/1996	08:58:00	0.8122	33
03/25/1996	08:58:59	0.8121	33
03/25/1996	08:58:59	0.8122	33
03/25/1996	09:00:00	0.8121	33
03/25/1996	09:00:00	0.812	33
03/25/1996	09:00:00	0.8119	33
03/25/1996	09:00:00	0.812	33
03/25/1996	09:00:00	0.8121	33
03/25/1996	09:00:00	0.8119	33
03/25/1996	09:00:00	0.8118	33
03/25/1996	09:00:00	0.8119	33
03/25/1996	09:00:00	0.8118	33
03/25/1996	09:00:00	0.812	33
03/25/1996	09:01:00	0.8121	33
03/25/1996	09:01:00	0.812	33
03/25/1996	09:01:00	0.8121	33
03/25/1996	09:01:00	0.8122	33
03/25/1996	09:01:59	0.8123	33
03/25/1996	09:01:59	0.8122	33
03/25/1996	09:01:59	0.8121	33
03/25/1996	09:03:00	0.8122	33
03/25/1996	09:03:00	0.8121	33
03/25/1996	09:03:00	0.812	33
03/25/1996	09:03:00	0.8119	33
03/25/1996	09:03:00	0.8122	33
03/25/1996	09:04:00	0.8121	33
03/25/1996	09:04:00	0.812	33
03/25/1996	09:04:00	0.8121	33
03/25/1996	09:04:00	0.812	33
03/25/1996	09:04:59	0.8119	33
03/25/1996	09:05:59	0.812	33
03/25/1996	09:07:00	0.8119	33
03/25/1996	09:07:00	0.8118	33
03/25/1996	09:07:00	0.8119	33
03/25/1996	09:07:00	0.812	33
03/25/1996	09:08:00	0.8122	33
03/25/1996	09:08:00	0.8121	33
03/25/1996	09:08:59	0.812	33
03/25/1996	09:08:59	0.8121	33
03/25/1996	09:08:59	0.812	33
03/25/1996	09:10:00	0.8122	33
03/25/1996	09:10:00	0.8123	33
03/25/1996	09:11:00	0.8122	33
03/25/1996	09:11:00	0.812	33
03/25/1996	09:11:00	0.8121	33
03/25/1996	09:11:00	0.8122	33
03/25/1996	09:11:59	0.8123	33
03/25/1996	09:14:00	0.8124	33
03/25/1996	09:14:00	0.8123	33
03/25/1996	09:14:59	0.8124	33
03/25/1996	09:14:59	0.8125	33
03/25/1996	09:16:00	0.8126	33
03/25/1996	09:16:00	0.8125	33
03/25/1996	09:16:00	0.8126	33
03/25/1996	09:16:00	0.8124	33
03/25/1996	09:16:00	0.8125	33
03/25/1996	09:17:00	0.8125	33
03/25/1996	09:17:59	0.8124	33
03/25/1996	09:17:59	0.8125	33
03/25/1996	09:17:59	0.8126	33
03/25/1996	09:17:59	0.8127	33
03/25/1996	09:19:00	0.8126	33
03/25/1996	09:19:00	0.8127	33
03/25/1996	09:19:00	0.8126	33
03/25/1996	09:19:00	0.8125	33
03/25/1996	09:19:00	0.8126	33
03/25/1996	09:19:00	0.8127	33
03/25/1996	09:19:00	0.8126	33
03/25/1996	09:20:00	0.8125	33
03/25/1996	09:20:00	0.8126	33
03/25/1996	09:20:00	0.8127	33
03/25/1996	09:20:59	0.8128	33
03/25/1996	09:20:59	0.8127	33
03/25/1996	09:20:59	0.8128	33
03/25/1996	09:20:59	0.8126	33
03/25/1996	09:20:59	0.8128	33
03/25/1996	09:21:59	0.8126	33
03/25/1996	09:21:59	0.8125	33
03/25/1996	09:23:00	0.8126	33
03/25/1996	09:23:00	0.8127	33
03/25/1996	09:23:00	0.8129	33
03/25/1996	09:24:00	0.8128	33
03/25/1996	09:24:00	0.8129	33
03/25/1996	09:24:00	0.813	33
03/25/1996	09:24:00	0.8129	33
03/25/1996	09:24:00	0.813	33
03/25/1996	09:24:00	0.8129	33
03/25/1996	09:24:00	0.8128	33
03/25/1996	09:24:59	0.8129	33
03/25/1996	09:26:00	0.8128	33
03/25/1996	09:26:00	0.8129	33
03/25/1996	09:26:00	0.813	33
03/25/1996	09:26:00	0.8128	33
03/25/1996	09:27:00	0.813	33
03/25/1996	09:27:00	0.8128	33
03/25/1996	09:27:00	0.8129	33
03/25/1996	09:27:00	0.813	33
03/25/1996	09:27:00	0.8129	33
03/25/1996	09:27:00	0.8128	33
03/25/1996	09:27:59	0.8127	33
03/25/1996	09:27:59	0.8128	33
03/25/1996	09:29:00	0.8129	33
03/25/1996	09:29:00	0.8128	33
03/25/1996	09:29:00	0.8129	33
03/25/1996	09:30:00	0.8127	33
03/25/1996	09:30:00	0.8128	33
03/25/1996	09:30:00	0.8127	33
03/25/1996	09:30:59	0.8126	33
03/25/1996	09:30:59	0.8125	33
03/25/1996	09:30:59	0.8124	33
03/25/1996	09:32:00	0.8126	33
03/25/1996	09:32:00	0.8127	33
03/25/1996	09:32:00	0.8128	33
03/25/1996	09:33:00	0.8127	33
03/25/1996	09:33:00	0.8126	33
03/25/1996	09:33:00	0.8125	33
03/25/1996	09:33:00	0.8126	33
03/25/1996	09:33:59	0.8127	33
03/25/1996	09:34:59	0.8125	33
03/25/1996	09:36:00	0.8126	33
03/25/1996	09:36:59	0.8127	33
03/25/1996	09:36:59	0.8128	33
03/25/1996	09:36:59	0.8126	33
03/25/1996	09:36:59	0.8128	33
03/25/1996	09:37:59	0.8127	33
03/25/1996	09:39:00	0.8126	33
03/25/1996	09:39:00	0.8125	33
03/25/1996	09:40:00	0.8126	33
03/25/1996	09:40:00	0.8127	33
03/25/1996	09:40:00	0.8126	33
03/25/1996	09:40:00	0.8125	33
03/25/1996	09:40:59	0.8127	33
03/25/1996	09:40:59	0.8128	33
03/25/1996	09:42:00	0.8128	33
03/25/1996	09:42:00	0.8127	33
03/25/1996	09:42:00	0.8126	33
03/25/1996	09:43:00	0.8127	33
03/25/1996	09:43:00	0.8125	33
03/25/1996	09:43:59	0.8126	33
03/25/1996	09:46:00	0.8125	33
03/25/1996	09:46:00	0.8127	33
03/25/1996	09:46:59	0.8126	33
03/25/1996	09:46:59	0.8125	33
03/25/1996	09:46:59	0.8126	33
03/25/1996	09:46:59	0.8127	33
03/25/1996	09:48:00	0.8128	33
03/25/1996	09:48:00	0.8127	33
03/25/1996	09:49:59	0.8129	33
03/25/1996	09:49:59	0.8128	33
03/25/1996	09:49:59	0.813	33
03/25/1996	09:50:59	0.8131	33
03/25/1996	09:50:59	0.813	33
03/25/1996	09:50:59	0.8129	33
03/25/1996	09:52:00	0.8127	33
03/25/1996	09:52:00	0.8128	33
03/25/1996	09:52:00	0.8129	33
03/25/1996	09:52:00	0.8128	33
03/25/1996	09:53:00	0.8129	33
03/25/1996	09:53:00	0.813	33
03/25/1996	09:53:00	0.8129	33
03/25/1996	09:53:59	0.813	33
03/25/1996	09:53:59	0.8131	33
03/25/1996	09:53:59	0.8132	33
03/25/1996	09:53:59	0.813	33
03/25/1996	09:55:00	0.8131	33
03/25/1996	09:55:00	0.813	33
03/25/1996	09:55:00	0.8131	33
03/25/1996	09:56:00	0.8127	33
03/25/1996	09:56:00	0.8129	33
03/25/1996	09:56:00	0.8127	33
03/25/1996	09:56:00	0.813	33
03/25/1996	09:56:00	0.8131	33
03/25/1996	09:56:59	0.813	33
03/25/1996	09:58:00	0.8131	33
03/25/1996	09:58:00	0.8132	33
03/25/1996	09:59:00	0.8131	33
03/25/1996	09:59:00	0.813	33
03/25/1996	09:59:00	0.8131	33
03/25/1996	09:59:00	0.8132	33
03/25/1996	09:59:00	0.8133	33
03/25/1996	09:59:00	0.8134	33
03/25/1996	09:59:00	0.8133	33
03/25/1996	09:59:59	0.8132	33
03/25/1996	09:59:59	0.8131	33
03/25/1996	10:01:00	0.8132	33
03/25/1996	10:01:00	0.813	33
03/25/1996	10:01:00	0.8129	33
03/25/1996	10:02:00	0.8128	33
03/25/1996	10:02:00	0.8127	33
03/25/1996	10:02:00	0.8128	33
03/25/1996	10:02:00	0.8127	33
03/25/1996	10:02:59	0.8128	33
03/25/1996	10:02:59	0.8127	33
03/25/1996	10:04:00	0.8129	33
03/25/1996	10:05:00	0.813	33
03/25/1996	10:05:59	0.813	33
03/25/1996	10:06:59	0.8131	33
03/25/1996	10:06:59	0.8132	33
03/25/1996	10:06:59	0.8133	33
03/25/1996	10:06:59	0.8132	33
03/25/1996	10:06:59	0.813	33
03/25/1996	10:09:00	0.8131	33
03/25/1996	10:09:00	0.813	33
03/25/1996	10:09:59	0.8129	33
03/25/1996	10:09:59	0.8127	33
03/25/1996	10:09:59	0.8126	33
03/25/1996	10:11:00	0.8127	33
03/25/1996	10:11:00	0.8128	33
03/25/1996	10:12:00	0.8129	33
03/25/1996	10:12:59	0.8127	33
03/25/1996	10:12:59	0.8128	33
03/25/1996	10:14:00	0.8127	33
03/25/1996	10:14:00	0.8129	33
03/25/1996	10:14:00	0.813	33
03/25/1996	10:15:00	0.8129	33
03/25/1996	10:15:00	0.813	33
03/25/1996	10:15:00	0.8131	33
03/25/1996	10:15:00	0.8132	33
03/25/1996	10:15:00	0.8133	33
03/25/1996	10:15:59	0.8131	33
03/25/1996	10:15:59	0.8132	33
03/25/1996	10:15:59	0.8131	33
03/25/1996	10:17:00	0.813	33
03/25/1996	10:17:00	0.8131	33
03/25/1996	10:17:00	0.813	33
03/25/1996	10:18:00	0.8131	33
03/25/1996	10:18:00	0.8129	33
03/25/1996	10:18:59	0.813	33
03/25/1996	10:18:59	0.8129	33
03/25/1996	10:19:59	0.813	33
03/25/1996	10:21:00	0.8129	33
03/25/1996	10:21:59	0.8131	33
03/25/1996	10:21:59	0.813	33
03/25/1996	10:22:59	0.8129	33
03/25/1996	10:24:00	0.813	33
03/25/1996	10:25:59	0.8129	33
03/25/1996	10:25:59	0.8131	33
03/25/1996	10:25:59	0.813	33
03/25/1996	10:28:00	0.8131	33
03/25/1996	10:28:59	0.8132	33
03/25/1996	10:28:59	0.813	33
03/25/1996	10:30:00	0.8131	33
03/25/1996	10:33:00	0.813	33
03/25/1996	10:33:00	0.8131	33
03/25/1996	10:34:59	0.813	33
03/25/1996	10:35:59	0.8131	33
03/25/1996	10:35:59	0.8129	33
03/25/1996	10:37:00	0.8128	33
03/25/1996	10:38:00	0.813	33
03/25/1996	10:38:59	0.8129	33
03/25/1996	10:40:00	0.813	33
03/25/1996	10:41:00	0.8129	33
03/25/1996	10:41:59	0.813	33
03/25/1996	10:41:59	0.8129	33
03/25/1996	10:41:59	0.813	33
03/25/1996	10:43:00	0.8131	33
03/25/1996	10:44:00	0.8132	33
03/25/1996	10:44:59	0.8131	33
03/25/1996	10:44:59	0.8132	33
03/25/1996	10:44:59	0.8133	33
03/25/1996	10:46:00	0.8132	33
03/25/1996	10:46:00	0.8133	33
03/25/1996	10:46:00	0.8132	33
03/25/1996	10:47:00	0.8133	33
03/25/1996	10:49:00	0.8134	33
03/25/1996	10:50:00	0.8133	33
03/25/1996	10:50:00	0.8134	33
03/25/1996	10:50:59	0.8133	33
03/25/1996	10:51:59	0.8134	33
03/25/1996	10:51:59	0.8135	33
03/25/1996	10:51:59	0.8134	33
03/25/1996	10:53:00	0.8133	33
03/25/1996	10:53:00	0.8134	33
03/25/1996	10:57:00	0.8135	33
03/25/1996	10:57:00	0.8136	33
03/25/1996	10:57:59	0.8135	33
03/25/1996	10:57:59	0.8134	33
03/25/1996	10:59:00	0.8135	33
03/25/1996	11:00:00	0.8134	33
03/25/1996	11:00:00	0.8133	33
03/25/1996	11:02:00	0.8134	33
03/25/1996	11:03:00	0.8135	33
03/25/1996	11:03:00	0.8134	33
03/25/1996	11:03:59	0.8134	33
03/25/1996	11:03:59	0.8135	33
03/25/1996	11:04:59	0.8136	33
03/25/1996	11:06:00	0.8137	33
03/25/1996	11:06:00	0.8138	33
03/25/1996	11:06:00	0.8139	33
03/25/1996	11:06:00	0.814	33
03/25/1996	11:06:59	0.8141	33
03/25/1996	11:06:59	0.8142	33
03/25/1996	11:06:59	0.8143	33
03/25/1996	11:06:59	0.8141	33
03/25/1996	11:06:59	0.814	33
03/25/1996	11:06:59	0.8141	33
03/25/1996	11:07:59	0.8142	33
03/25/1996	11:07:59	0.8141	33
03/25/1996	11:07:59	0.814	33
03/25/1996	11:07:59	0.8139	33
03/25/1996	11:07:59	0.814	33
03/25/1996	11:09:00	0.8141	33
03/25/1996	11:09:00	0.8142	33
03/25/1996	11:09:00	0.8141	33
03/25/1996	11:09:00	0.8142	33
03/25/1996	11:10:00	0.8141	33
03/25/1996	11:10:00	0.8142	33
03/25/1996	11:10:00	0.8141	33
03/25/1996	11:10:00	0.814	33
03/25/1996	11:10:59	0.8141	33
03/25/1996	11:10:59	0.814	33
03/25/1996	11:13:00	0.8139	33
03/25/1996	11:13:00	0.8138	33
03/25/1996	11:13:59	0.8139	33
03/25/1996	11:13:59	0.8138	33
03/25/1996	11:13:59	0.8139	33
03/25/1996	11:15:00	0.8137	33
03/25/1996	11:15:00	0.8138	33
03/25/1996	11:15:00	0.8137	33
03/25/1996	11:16:00	0.8136	33
03/25/1996	11:16:00	0.8135	33
03/25/1996	11:16:00	0.8134	33
03/25/1996	11:18:00	0.8135	33
03/25/1996	11:19:00	0.8134	33
03/25/1996	11:20:59	0.8133	33
03/25/1996	11:20:59	0.8132	33
03/25/1996	11:20:59	0.8133	33
03/25/1996	11:22:00	0.8134	33
03/25/1996	11:22:00	0.8133	33
03/25/1996	11:23:00	0.8134	33
03/25/1996	11:23:59	0.8133	33
03/25/1996	11:23:59	0.8134	33
03/25/1996	11:23:59	0.8133	33
03/25/1996	11:23:59	0.8134	33
03/25/1996	11:26:00	0.8133	33
03/25/1996	11:26:59	0.8132	33
03/25/1996	11:26:59	0.8134	33
03/25/1996	11:28:00	0.8133	33
03/25/1996	11:29:00	0.8134	33
03/25/1996	11:29:00	0.8135	33
03/25/1996	11:29:59	0.8133	33
03/25/1996	11:29:59	0.8134	33
03/25/1996	11:31:00	0.8135	33
03/25/1996	11:34:00	0.8134	33
03/25/1996	11:34:00	0.8133	33
03/25/1996	11:34:00	0.8132	33
03/25/1996	11:35:00	0.8133	33
03/25/1996	11:35:00	0.8132	33
03/25/1996	11:35:59	0.8131	33
03/25/1996	11:35:59	0.813	33
03/25/1996	11:35:59	0.8132	33
03/25/1996	11:36:59	0.8131	33
03/25/1996	11:36:59	0.8132	33
03/25/1996	11:38:00	0.813	33
03/25/1996	11:38:00	0.8128	33
03/25/1996	11:39:00	0.8129	33
03/25/1996	11:39:00	0.813	33
03/25/1996	11:39:00	0.8129	33
03/25/1996	11:39:00	0.813	33
03/25/1996	11:39:00	0.8129	33
03/25/1996	11:39:59	0.8128	33
03/25/1996	11:39:59	0.8127	33
03/25/1996	11:39:59	0.8126	33
03/25/1996	11:39:59	0.8125	33
03/25/1996	11:39:59	0.8126	33
03/25/1996	11:39:59	0.8127	33
03/25/1996	11:41:00	0.8126	33
03/25/1996	11:41:00	0.8125	33
03/25/1996	11:41:00	0.8123	33
03/25/1996	11:41:00	0.8124	33
03/25/1996	11:41:00	0.8122	33
03/25/1996	11:42:00	0.8124	33
03/25/1996	11:42:00	0.8123	33
03/25/1996	11:42:00	0.8124	33
03/25/1996	11:42:00	0.8122	33
03/25/1996	11:42:59	0.8121	33
03/25/1996	11:42:59	0.812	33
03/25/1996	11:42:59	0.8121	33
03/25/1996	11:42:59	0.8122	33
03/25/1996	11:42:59	0.8124	33
03/25/1996	11:42:59	0.8121	33
03/25/1996	11:44:00	0.812	33
03/25/1996	11:44:00	0.8119	33
03/25/1996	11:44:00	0.812	33
03/25/1996	11:44:00	0.8121	33
03/25/1996	11:44:00	0.8123	33
03/25/1996	11:44:00	0.8121	33
03/25/1996	11:44:00	0.8119	33
03/25/1996	11:44:00	0.8118	33
03/25/1996	11:44:00	0.812	33
03/25/1996	11:45:00	0.8119	33
03/25/1996	11:45:00	0.8118	33
03/25/1996	11:45:00	0.812	33
03/25/1996	11:45:00	0.8121	33
03/25/1996	11:45:00	0.8118	33
03/25/1996	11:45:00	0.8117	33
03/25/1996	11:45:00	0.8116	33
03/25/1996	11:45:00	0.8118	33
03/25/1996	11:45:00	0.8119	33
03/25/1996	11:45:00	0.812	33
03/25/1996	11:45:59	0.8121	33
03/25/1996	11:45:59	0.812	33
03/25/1996	11:45:59	0.8119	33
03/25/1996	11:45:59	0.8118	33
03/25/1996	11:47:00	0.8119	33
03/25/1996	11:47:00	0.8118	33
03/25/1996	11:47:00	0.8119	33
03/25/1996	11:47:00	0.8118	33
03/25/1996	11:47:00	0.8117	33
03/25/1996	11:47:00	0.8119	33
03/25/1996	11:47:00	0.812	33
03/25/1996	11:47:00	0.8121	33
03/25/1996	11:47:00	0.812	33
03/25/1996	11:48:00	0.8121	33
03/25/1996	11:48:00	0.812	33
03/25/1996	11:48:00	0.8121	33
03/25/1996	11:48:00	0.812	33
03/25/1996	11:48:00	0.8118	33
03/25/1996	11:48:00	0.8115	33
03/25/1996	11:48:00	0.8118	33
03/25/1996	11:48:59	0.8119	33
03/25/1996	11:48:59	0.8117	33
03/25/1996	11:48:59	0.8118	33
03/25/1996	11:48:59	0.812	33
03/25/1996	11:48:59	0.8118	33
03/25/1996	11:48:59	0.8117	33
03/25/1996	11:48:59	0.8119	33
03/25/1996	11:49:59	0.8117	33
03/25/1996	11:49:59	0.8116	33
03/25/1996	11:49:59	0.8115	33
03/25/1996	11:49:59	0.8117	33
03/25/1996	11:49:59	0.8115	33
03/25/1996	11:49:59	0.8116	33
03/25/1996	11:49:59	0.8117	33
03/25/1996	11:49:59	0.8116	33
03/25/1996	11:49:59	0.8117	33
03/25/1996	11:51:00	0.8118	33
03/25/1996	11:51:00	0.8117	33
03/25/1996	11:51:00	0.8116	33
03/25/1996	11:51:00	0.8117	33
03/25/1996	11:51:59	0.8116	33
03/25/1996	11:51:59	0.8118	33
03/25/1996	11:51:59	0.8116	33
03/25/1996	11:51:59	0.8115	33
03/25/1996	11:51:59	0.8116	33
03/25/1996	11:52:59	0.8118	33
03/25/1996	11:52:59	0.8117	33
03/25/1996	11:52:59	0.8118	33
03/25/1996	11:52:59	0.8116	33
03/25/1996	11:52:59	0.8117	33
03/25/1996	11:52:59	0.8116	33
03/25/1996	11:54:00	0.8115	33
03/25/1996	11:54:00	0.8114	33
03/25/1996	11:55:00	0.8115	33
03/25/1996	11:55:00	0.8116	33
03/25/1996	11:55:00	0.8117	33
03/25/1996	11:55:00	0.8116	33
03/25/1996	11:55:00	0.8115	33
03/25/1996	11:55:00	0.8114	33
03/25/1996	11:55:59	0.8115	33
03/25/1996	11:55:59	0.8116	33
03/25/1996	11:55:59	0.8115	33
03/25/1996	11:55:59	0.8114	33
03/25/1996	11:57:00	0.8116	33
03/25/1996	11:57:00	0.8114	33
03/25/1996	11:58:00	0.8115	33
03/25/1996	11:58:00	0.8114	33
03/25/1996	11:58:00	0.8113	33
03/25/1996	11:58:00	0.8115	33
03/25/1996	11:58:00	0.8114	33
03/25/1996	11:58:59	0.8112	33
03/25/1996	11:58:59	0.8114	33
03/25/1996	11:58:59	0.8113	33
03/25/1996	12:00:00	0.8115	33
03/25/1996	12:00:00	0.8114	33
03/25/1996	12:00:00	0.8113	33
03/25/1996	12:00:00	0.8114	33
03/25/1996	12:01:00	0.8115	33
03/25/1996	12:01:00	0.8114	33
03/25/1996	12:01:00	0.8113	33
03/25/1996	12:01:00	0.8112	33
03/25/1996	12:01:00	0.8111	33
03/25/1996	12:01:00	0.811	33
03/25/1996	12:01:00	0.8112	33
03/25/1996	12:01:59	0.8113	33
03/25/1996	12:01:59	0.8114	33
03/25/1996	12:01:59	0.8113	33
03/25/1996	12:01:59	0.8112	33
03/25/1996	12:03:00	0.8113	33
03/25/1996	12:04:00	0.8114	33
03/25/1996	12:04:00	0.8112	33
03/25/1996	12:04:59	0.8115	33
03/25/1996	12:04:59	0.8114	33
03/25/1996	12:05:59	0.8117	33
03/25/1996	12:05:59	0.8116	33
03/25/1996	12:05:59	0.8115	33
03/25/1996	12:05:59	0.8116	33
03/25/1996	12:05:59	0.8117	33
03/25/1996	12:07:00	0.8116	33
03/25/1996	12:07:00	0.8115	33
03/25/1996	12:07:00	0.8116	33
03/25/1996	12:08:00	0.8115	33
03/25/1996	12:08:00	0.8114	33
03/25/1996	12:08:00	0.8112	33
03/25/1996	12:08:59	0.8114	33
03/25/1996	12:08:59	0.8115	33
03/25/1996	12:10:00	0.8114	33
03/25/1996	12:10:00	0.8115	33
03/25/1996	12:10:00	0.8116	33
03/25/1996	12:10:00	0.8114	33
03/25/1996	12:11:00	0.8115	33
03/25/1996	12:11:00	0.8116	33
03/25/1996	12:11:59	0.8115	33
03/25/1996	12:11:59	0.8116	33
03/25/1996	12:14:00	0.8117	33
03/25/1996	12:14:59	0.8118	33
03/25/1996	12:14:59	0.8117	33
03/25/1996	12:14:59	0.8118	33
03/25/1996	12:16:00	0.8116	33
03/25/1996	12:16:00	0.8118	33
03/25/1996	12:16:00	0.8116	33
03/25/1996	12:17:00	0.8118	33
03/25/1996	12:17:59	0.8119	33
03/25/1996	12:17:59	0.812	33
03/25/1996	12:17:59	0.8117	33
03/25/1996	12:17:59	0.8116	33
03/25/1996	12:19:00	0.8118	33
03/25/1996	12:20:00	0.8119	33
03/25/1996	12:20:00	0.8118	33
03/25/1996	12:20:00	0.8119	33
03/25/1996	12:20:59	0.8118	33
03/25/1996	12:21:59	0.8117	33
03/25/1996	12:21:59	0.8118	33
03/25/1996	12:24:00	0.8117	33
03/25/1996	12:24:00	0.8116	33
03/25/1996	12:24:00	0.8115	33
03/25/1996	12:24:00	0.8116	33
03/25/1996	12:24:59	0.8117	33
03/25/1996	12:24:59	0.8116	33
03/25/1996	12:24:59	0.8115	33
03/25/1996	12:24:59	0.8113	33
03/25/1996	12:26:00	0.8116	33
03/25/1996	12:27:59	0.8117	33
03/25/1996	12:29:00	0.8118	33
03/25/1996	12:30:00	0.812	33
03/25/1996	12:30:59	0.8123	33
03/25/1996	12:30:59	0.8122	33
03/25/1996	12:30:59	0.8123	33
03/25/1996	12:30:59	0.8124	33
03/25/1996	12:30:59	0.8125	33
03/25/1996	12:33:00	0.8121	33
03/25/1996	12:33:59	0.8125	33
03/25/1996	12:33:59	0.8123	33
03/25/1996	12:36:00	0.8125	33
03/25/1996	12:36:59	0.8123	33
03/25/1996	12:40:00	0.8124	33
03/25/1996	12:40:59	0.8122	33
03/25/1996	12:40:59	0.8121	33
03/25/1996	12:43:00	0.8122	33
03/25/1996	12:43:00	0.8121	33
03/25/1996	12:45:00	0.8122	33
03/25/1996	12:46:00	0.8118	33
03/25/1996	12:46:00	0.8119	33
03/25/1996	12:46:00	0.8118	33
03/25/1996	12:46:59	0.8117	33
03/25/1996	12:48:00	0.8119	33
03/25/1996	12:48:00	0.8118	33
03/25/1996	12:48:00	0.8117	33
03/25/1996	12:49:00	0.8118	33
03/25/1996	12:49:59	0.8116	33
03/25/1996	12:50:59	0.8117	33
03/25/1996	12:50:59	0.8116	33
03/25/1996	12:50:59	0.8117	33
03/25/1996	12:52:00	0.8116	33
03/25/1996	12:52:00	0.8117	33
03/25/1996	12:52:00	0.8115	33
03/25/1996	12:52:00	0.8116	33
03/25/1996	12:53:00	0.8115	33
03/25/1996	12:53:00	0.8116	33
03/25/1996	12:53:59	0.8115	33
03/25/1996	12:53:59	0.8116	33
03/25/1996	12:53:59	0.8115	33
03/25/1996	12:55:00	0.8116	33
03/25/1996	12:56:00	0.8115	33
03/25/1996	12:56:00	0.8115	33
03/25/1996	12:56:59	0.8114	33
03/25/1996	12:58:00	0.8112	33
03/25/1996	12:58:00	0.8113	33
03/25/1996	12:58:00	0.8113	33
03/25/1996	12:58:00	0.8112	33
03/25/1996	12:59:00	0.8113	33
03/25/1996	12:59:59	0.8112	33
03/25/1996	12:59:59	0.8113	33
03/25/1996	13:01:00	0.8112	33
03/25/1996	13:02:00	0.8113	33
03/25/1996	13:02:00	0.8114	33
03/25/1996	13:02:59	0.8115	33
03/25/1996	13:05:59	0.8112	33
03/25/1996	13:05:59	0.811	33
03/25/1996	13:08:00	0.8113	33
03/25/1996	13:08:00	0.8112	33
03/25/1996	13:08:00	0.8114	33
03/25/1996	13:09:00	0.8113	33
03/25/1996	13:12:00	0.8114	33
03/25/1996	13:14:00	0.8115	33
03/25/1996	13:14:00	0.8114	33
03/25/1996	13:15:00	0.8115	33
03/25/1996	13:15:00	0.8116	33
03/25/1996	13:15:59	0.8115	33
03/25/1996	13:15:59	0.8114	33
03/25/1996	13:15:59	0.8113	33
03/25/1996	13:15:59	0.8112	33
03/25/1996	13:17:00	0.8111	33
03/25/1996	13:18:00	0.8112	33
03/25/1996	13:18:59	0.8113	33
03/25/1996	13:21:59	0.8112	33
03/25/1996	13:21:59	0.8113	33
03/25/1996	13:22:59	0.8115	33
03/25/1996	13:22:59	0.8116	33
03/25/1996	13:24:00	0.8115	33
03/25/1996	13:25:00	0.8117	33
03/25/1996	13:25:00	0.8116	33
03/25/1996	13:25:59	0.8115	33
03/25/1996	13:25:59	0.8117	33
03/25/1996	13:25:59	0.8118	33
03/25/1996	13:27:00	0.8117	33
03/25/1996	13:27:00	0.8118	33
03/25/1996	13:27:00	0.8119	33
03/25/1996	13:28:00	0.812	33
03/25/1996	13:28:00	0.8121	33
03/25/1996	13:28:00	0.812	33
03/25/1996	13:28:59	0.8121	33
03/25/1996	13:28:59	0.812	33
03/25/1996	13:30:00	0.8119	33
03/25/1996	13:31:00	0.812	33
03/25/1996	13:31:00	0.8119	33
03/25/1996	13:31:00	0.812	33
03/25/1996	13:31:00	0.8119	33
03/25/1996	13:31:00	0.812	33
03/25/1996	13:31:59	0.8122	33
03/25/1996	13:31:59	0.8123	33
03/25/1996	13:31:59	0.8122	33
03/25/1996	13:31:59	0.8123	33
03/25/1996	13:33:00	0.8124	33
03/25/1996	13:33:00	0.8125	33
03/25/1996	13:33:00	0.8124	33
03/25/1996	13:33:00	0.8123	33
03/25/1996	13:33:00	0.8124	33
03/25/1996	13:34:00	0.8122	33
03/25/1996	13:34:00	0.8121	33
03/25/1996	13:34:59	0.8122	33
03/25/1996	13:34:59	0.8121	33
03/25/1996	13:35:59	0.812	33
03/25/1996	13:37:00	0.8121	33
03/25/1996	13:38:00	0.8122	33
03/25/1996	13:38:00	0.8121	33
03/25/1996	13:38:00	0.812	33
03/25/1996	13:38:59	0.812	33
03/25/1996	13:38:59	0.8121	33
03/25/1996	13:38:59	0.812	33
03/25/1996	13:40:00	0.8121	33
03/25/1996	13:40:00	0.812	33
03/25/1996	13:41:00	0.8121	33
03/25/1996	13:41:00	0.812	33
03/25/1996	13:43:00	0.8121	33
03/25/1996	13:43:00	0.812	33
03/25/1996	13:44:00	0.812	33
03/25/1996	13:46:00	0.8119	33
03/25/1996	13:47:00	0.812	33
03/25/1996	13:47:00	0.8119	33
03/25/1996	13:47:00	0.8118	33
03/25/1996	13:47:00	0.8119	33
03/25/1996	13:47:59	0.8118	33
03/25/1996	13:47:59	0.8117	33
03/25/1996	13:49:00	0.8116	33
03/25/1996	13:49:00	0.8117	33
03/25/1996	13:49:00	0.8118	33
03/25/1996	13:49:00	0.8116	33
03/25/1996	13:50:00	0.8117	33
03/25/1996	13:50:00	0.8118	33
03/25/1996	13:50:00	0.8116	33
03/25/1996	13:50:59	0.8117	33
03/25/1996	13:50:59	0.8116	33
03/25/1996	13:50:59	0.8118	33
03/25/1996	13:51:59	0.8116	33
03/25/1996	13:51:59	0.8117	33
03/25/1996	13:51:59	0.8116	33
03/25/1996	13:53:00	0.8117	33
03/25/1996	13:54:00	0.8118	33
03/25/1996	13:54:00	0.8117	33
03/25/1996	13:54:59	0.8119	33
03/25/1996	13:54:59	0.8118	33
03/25/1996	13:54:59	0.8119	33
03/25/1996	13:54:59	0.8117	33
03/25/1996	13:54:59	0.8118	33
03/25/1996	13:56:00	0.8119	33
03/25/1996	13:56:00	0.812	33
03/25/1996	13:56:00	0.8121	33
03/25/1996	13:56:00	0.812	33
03/25/1996	13:57:00	0.8121	33
03/25/1996	13:57:00	0.8122	33
03/25/1996	13:57:00	0.8123	33
03/25/1996	13:57:00	0.8122	33
03/25/1996	13:57:00	0.8124	33
03/25/1996	13:57:00	0.8125	33
03/25/1996	13:57:00	0.8124	33
03/25/1996	13:57:00	0.8123	33
03/25/1996	13:57:00	0.8125	33
03/25/1996	13:59:00	0.8123	33
03/25/1996	13:59:00	0.8124	33
03/25/1996	13:59:00	0.8125	33
03/25/1996	13:59:00	0.8124	33
03/25/1996	13:59:00	0.8125	33
03/25/1996	13:59:00	0.8126	33
03/25/1996	13:59:00	0.8125	33
03/25/1996	13:59:00	0.8124	33
03/25/1996	13:59:00	0.8125	33
03/25/1996	13:59:00	0.8124	33
03/25/1996	14:00:00	0.8125	33
03/25/1996	14:00:00	0.8124	33
03/25/1996	14:00:00	0.8125	49
03/26/1996	14:29:59	0.8115	73
03/26/1996	14:55:00	0.8111	65
03/26/1996	14:55:00	0.811	65
03/26/1996	15:20:59	0.8124	65
03/26/1996	16:27:00	0.8118	65
03/26/1996	17:06:59	0.8118	65
03/26/1996	18:14:00	0.8124	65
03/26/1996	18:33:00	0.8124	65
03/26/1996	18:46:59	0.8127	65
03/26/1996	18:48:00	0.813	65
03/26/1996	18:53:00	0.8128	65
03/26/1996	18:59:00	0.8129	65
03/26/1996	18:59:59	0.8129	65
03/26/1996	19:04:00	0.813	65
03/26/1996	19:46:00	0.812	65
03/26/1996	19:46:00	0.8126	65
03/26/1996	20:06:59	0.8125	65
03/26/1996	20:42:00	0.8126	65
03/26/1996	21:01:59	0.8125	65
03/26/1996	21:56:00	0.8126	65
03/26/1996	22:05:00	0.8126	65
03/26/1996	00:08:00	0.8121	65
03/26/1996	00:08:59	0.8118	65
03/26/1996	00:59:59	0.8124	65
03/26/1996	01:57:59	0.8123	65
03/26/1996	01:57:59	0.8122	65
03/26/1996	02:13:59	0.8118	65
03/26/1996	02:23:00	0.8125	65
03/26/1996	02:48:59	0.8125	65
03/26/1996	02:55:59	0.8126	65
03/26/1996	02:57:00	0.8127	65
03/26/1996	02:58:59	0.8127	65
03/26/1996	03:08:59	0.8126	65
03/26/1996	03:10:00	0.8127	65
03/26/1996	03:34:59	0.813	65
03/26/1996	03:48:00	0.8127	65
03/26/1996	04:15:59	0.8128	65
03/26/1996	04:21:59	0.813	65
03/26/1996	04:24:00	0.813	65
03/26/1996	05:00:00	0.8125	65
03/26/1996	05:02:00	0.8125	65
03/26/1996	05:09:00	0.813	65
03/26/1996	05:10:00	0.8128	65
03/26/1996	05:13:00	0.8128	81
03/26/1996	07:19:59	0.8125	41
03/26/1996	07:19:59	0.8126	33
03/26/1996	07:19:59	0.8127	33
03/26/1996	07:19:59	0.8128	33
03/26/1996	07:19:59	0.8127	33
03/26/1996	07:19:59	0.8126	33
03/26/1996	07:19:59	0.8125	33
03/26/1996	07:21:00	0.8126	33
03/26/1996	07:21:00	0.8125	33
03/26/1996	07:21:00	0.8126	33
03/26/1996	07:21:00	0.8125	33
03/26/1996	07:21:00	0.8126	33
03/26/1996	07:21:59	0.8125	33
03/26/1996	07:21:59	0.8124	33
03/26/1996	07:21:59	0.8125	33
03/26/1996	07:21:59	0.8126	33
03/26/1996	07:21:59	0.8125	33
03/26/1996	07:21:59	0.8124	33
03/26/1996	07:21:59	0.8125	33
03/26/1996	07:22:59	0.8124	33
03/26/1996	07:22:59	0.8125	33
03/26/1996	07:24:00	0.8124	33
03/26/1996	07:24:00	0.8123	33
03/26/1996	07:24:00	0.8124	33
03/26/1996	07:24:00	0.8123	33
03/26/1996	07:25:00	0.8124	33
03/26/1996	07:25:00	0.8123	33
03/26/1996	07:25:59	0.8122	33
03/26/1996	07:25:59	0.8121	33
03/26/1996	07:25:59	0.812	33
03/26/1996	07:25:59	0.8121	33
03/26/1996	07:27:00	0.812	33
03/26/1996	07:27:00	0.8119	33
03/26/1996	07:27:00	0.812	33
03/26/1996	07:27:00	0.8119	33
03/26/1996	07:27:00	0.812	33
03/26/1996	07:28:00	0.8119	33
03/26/1996	07:28:00	0.812	33
03/26/1996	07:30:00	0.8121	33
03/26/1996	07:30:00	0.8118	33
03/26/1996	07:30:00	0.8119	33
03/26/1996	07:30:00	0.812	33
03/26/1996	07:30:00	0.8121	33
03/26/1996	07:30:00	0.8122	33
03/26/1996	07:31:00	0.8123	33
03/26/1996	07:31:00	0.8122	33
03/26/1996	07:31:00	0.8124	33
03/26/1996	07:31:00	0.8123	33
03/26/1996	07:31:59	0.8124	33
03/26/1996	07:31:59	0.8125	33
03/26/1996	07:31:59	0.8124	33
03/26/1996	07:31:59	0.8123	33
03/26/1996	07:33:00	0.8124	33
03/26/1996	07:33:00	0.8123	33
03/26/1996	07:33:00	0.8124	33
03/26/1996	07:34:00	0.8125	33
03/26/1996	07:34:00	0.8124	33
03/26/1996	07:34:00	0.8123	33
03/26/1996	07:34:00	0.8124	33
03/26/1996	07:34:00	0.8123	33
03/26/1996	07:34:00	0.8124	33
03/26/1996	07:34:59	0.8123	33
03/26/1996	07:34:59	0.8124	33
03/26/1996	07:34:59	0.8125	33
03/26/1996	07:35:59	0.8126	33
03/26/1996	07:35:59	0.8127	33
03/26/1996	07:35:59	0.8128	33
03/26/1996	07:35:59	0.8127	33
03/26/1996	07:37:00	0.8128	33
03/26/1996	07:37:00	0.8127	33
03/26/1996	07:37:00	0.8126	33
03/26/1996	07:38:00	0.8125	33
03/26/1996	07:38:59	0.8126	33
03/26/1996	07:40:00	0.8127	33
03/26/1996	07:41:00	0.8126	33
03/26/1996	07:41:00	0.8127	33
03/26/1996	07:41:59	0.8126	33
03/26/1996	07:41:59	0.8127	33
03/26/1996	07:43:00	0.8128	33
03/26/1996	07:43:00	0.8129	33
03/26/1996	07:43:00	0.8128	33
03/26/1996	07:43:00	0.8127	33
03/26/1996	07:44:00	0.8128	33
03/26/1996	07:44:00	0.8127	33
03/26/1996	07:44:00	0.8128	33
03/26/1996	07:44:59	0.8129	33
03/26/1996	07:44:59	0.8127	33
03/26/1996	07:44:59	0.8128	33
03/26/1996	07:46:00	0.8129	33
03/26/1996	07:46:00	0.8127	33
03/26/1996	07:46:00	0.813	33
03/26/1996	07:46:00	0.8129	33
03/26/1996	07:46:00	0.8128	33
03/26/1996	07:46:00	0.8129	33
03/26/1996	07:47:00	0.813	33
03/26/1996	07:47:00	0.8129	33
03/26/1996	07:47:00	0.8128	33
03/26/1996	07:47:00	0.8129	33
03/26/1996	07:47:00	0.8128	33
03/26/1996	07:47:00	0.8127	33
03/26/1996	07:47:00	0.8126	33
03/26/1996	07:47:59	0.8128	33
03/26/1996	07:47:59	0.8129	33
03/26/1996	07:49:00	0.813	33
03/26/1996	07:49:00	0.8129	33
03/26/1996	07:50:00	0.8127	33
03/26/1996	07:50:00	0.8128	33
03/26/1996	07:50:00	0.8129	33
03/26/1996	07:50:59	0.813	33
03/26/1996	07:50:59	0.8128	33
03/26/1996	07:50:59	0.8129	33
03/26/1996	07:51:59	0.8128	33
03/26/1996	07:51:59	0.8127	33
03/26/1996	07:53:00	0.8128	33
03/26/1996	07:53:00	0.8129	33
03/26/1996	07:54:00	0.8128	33
03/26/1996	07:54:00	0.8129	33
03/26/1996	07:54:59	0.8128	33
03/26/1996	07:56:00	0.8129	33
03/26/1996	07:56:00	0.8128	33
03/26/1996	07:56:00	0.8129	33
03/26/1996	07:56:00	0.8128	33
03/26/1996	07:56:00	0.8127	33
03/26/1996	07:57:00	0.8128	33
03/26/1996	07:57:00	0.8129	33
03/26/1996	07:57:59	0.813	33
03/26/1996	07:59:00	0.8132	33
03/26/1996	07:59:00	0.8131	33
03/26/1996	07:59:00	0.813	33
03/26/1996	07:59:00	0.8129	33
03/26/1996	07:59:00	0.813	33
03/26/1996	07:59:00	0.8131	33
03/26/1996	07:59:00	0.813	33
03/26/1996	07:59:00	0.8129	33
03/26/1996	08:00:00	0.8128	33
03/26/1996	08:00:00	0.8129	33
03/26/1996	08:00:00	0.813	33
03/26/1996	08:00:00	0.8131	33
03/26/1996	08:00:00	0.8132	33
03/26/1996	08:00:00	0.8131	33
03/26/1996	08:00:00	0.813	33
03/26/1996	08:00:59	0.8129	33
03/26/1996	08:00:59	0.813	33
03/26/1996	08:00:59	0.8129	33
03/26/1996	08:00:59	0.8128	33
03/26/1996	08:02:00	0.8127	33
03/26/1996	08:02:00	0.8126	33
03/26/1996	08:02:00	0.8127	33
03/26/1996	08:02:00	0.8126	33
03/26/1996	08:03:00	0.8125	33
03/26/1996	08:03:00	0.8127	33
03/26/1996	08:03:00	0.8126	33
03/26/1996	08:03:00	0.8127	33
03/26/1996	08:03:00	0.8128	33
03/26/1996	08:03:59	0.8127	33
03/26/1996	08:03:59	0.8126	33
03/26/1996	08:03:59	0.8125	33
03/26/1996	08:04:59	0.8124	33
03/26/1996	08:04:59	0.8123	33
03/26/1996	08:04:59	0.8124	33
03/26/1996	08:06:00	0.8123	33
03/26/1996	08:06:00	0.8122	33
03/26/1996	08:06:00	0.8121	33
03/26/1996	08:06:00	0.8123	33
03/26/1996	08:06:59	0.8124	33
03/26/1996	08:06:59	0.8122	33
03/26/1996	08:06:59	0.8123	33
03/26/1996	08:07:59	0.8124	33
03/26/1996	08:07:59	0.8123	33
03/26/1996	08:07:59	0.8122	33
03/26/1996	08:07:59	0.8123	33
03/26/1996	08:09:00	0.8124	33
03/26/1996	08:10:00	0.8125	33
03/26/1996	08:10:00	0.8123	33
03/26/1996	08:10:00	0.8122	33
03/26/1996	08:10:59	0.8123	33
03/26/1996	08:12:00	0.8122	33
03/26/1996	08:12:00	0.8121	33
03/26/1996	08:12:00	0.812	33
03/26/1996	08:12:00	0.8119	33
03/26/1996	08:13:00	0.812	33
03/26/1996	08:13:00	0.8119	33
03/26/1996	08:13:00	0.8117	33
03/26/1996	08:13:00	0.8118	33
03/26/1996	08:13:00	0.8117	33
03/26/1996	08:13:00	0.8116	33
03/26/1996	08:13:00	0.8117	33
03/26/1996	08:13:00	0.8118	33
03/26/1996	08:13:00	0.8119	33
03/26/1996	08:13:00	0.8118	33
03/26/1996	08:13:00	0.8119	33
03/26/1996	08:13:59	0.8121	33
03/26/1996	08:13:59	0.812	33
03/26/1996	08:15:00	0.8119	33
03/26/1996	08:15:00	0.8118	33
03/26/1996	08:15:00	0.8119	33
03/26/1996	08:15:00	0.812	33
03/26/1996	08:15:00	0.8119	33
03/26/1996	08:15:00	0.8118	33
03/26/1996	08:15:00	0.8119	33
03/26/1996	08:16:00	0.812	33
03/26/1996	08:16:59	0.8119	33
03/26/1996	08:16:59	0.8118	33
03/26/1996	08:16:59	0.8117	33
03/26/1996	08:16:59	0.8116	33
03/26/1996	08:16:59	0.8115	33
03/26/1996	08:16:59	0.8116	33
03/26/1996	08:18:00	0.8117	33
03/26/1996	08:18:00	0.8116	33
03/26/1996	08:18:00	0.8115	33
03/26/1996	08:19:00	0.8116	33
03/26/1996	08:19:00	0.8115	33
03/26/1996	08:19:00	0.8116	33
03/26/1996	08:19:00	0.8115	33
03/26/1996	08:19:00	0.8114	33
03/26/1996	08:19:00	0.8116	33
03/26/1996	08:19:59	0.8115	33
03/26/1996	08:19:59	0.8114	33
03/26/1996	08:19:59	0.8115	33
03/26/1996	08:19:59	0.8113	33
03/26/1996	08:19:59	0.8115	33
03/26/1996	08:19:59	0.8116	33
03/26/1996	08:19:59	0.8117	33
03/26/1996	08:20:59	0.8118	33
03/26/1996	08:20:59	0.8119	33
03/26/1996	08:20:59	0.8118	33
03/26/1996	08:20:59	0.8119	33
03/26/1996	08:22:00	0.812	33
03/26/1996	08:22:00	0.8121	33
03/26/1996	08:22:00	0.8122	33
03/26/1996	08:23:00	0.812	33
03/26/1996	08:23:00	0.8121	33
03/26/1996	08:23:00	0.812	33
03/26/1996	08:23:00	0.8122	33
03/26/1996	08:23:00	0.8119	33
03/26/1996	08:23:59	0.8118	33
03/26/1996	08:23:59	0.8119	33
03/26/1996	08:25:00	0.812	33
03/26/1996	08:26:00	0.8121	33
03/26/1996	08:26:59	0.812	33
03/26/1996	08:26:59	0.8117	33
03/26/1996	08:26:59	0.8116	33
03/26/1996	08:26:59	0.8115	33
03/26/1996	08:28:00	0.8117	33
03/26/1996	08:28:00	0.8118	33
03/26/1996	08:28:00	0.812	33
03/26/1996	08:28:00	0.8121	33
03/26/1996	08:28:00	0.8119	33
03/26/1996	08:28:00	0.812	33
03/26/1996	08:29:00	0.8119	33
03/26/1996	08:29:00	0.8118	33
03/26/1996	08:29:00	0.8119	33
03/26/1996	08:29:00	0.8118	33
03/26/1996	08:29:00	0.8119	33
03/26/1996	08:29:00	0.8118	33
03/26/1996	08:29:59	0.8121	33
03/26/1996	08:29:59	0.8122	33
03/26/1996	08:31:00	0.8121	33
03/26/1996	08:31:00	0.812	33
03/26/1996	08:31:00	0.8121	33
03/26/1996	08:31:00	0.8122	33
03/26/1996	08:32:00	0.8121	33
03/26/1996	08:32:00	0.8123	33
03/26/1996	08:32:00	0.8124	33
03/26/1996	08:32:00	0.8123	33
03/26/1996	08:32:00	0.8124	33
03/26/1996	08:32:59	0.8125	33
03/26/1996	08:32:59	0.8126	33
03/26/1996	08:32:59	0.8127	33
03/26/1996	08:32:59	0.8126	33
03/26/1996	08:32:59	0.8125	33
03/26/1996	08:32:59	0.8124	33
03/26/1996	08:34:00	0.8125	33
03/26/1996	08:34:00	0.8124	33
03/26/1996	08:34:00	0.8123	33
03/26/1996	08:35:00	0.8124	33
03/26/1996	08:35:00	0.8123	33
03/26/1996	08:35:00	0.8121	33
03/26/1996	08:35:00	0.8122	33
03/26/1996	08:35:00	0.8121	33
03/26/1996	08:35:59	0.812	33
03/26/1996	08:35:59	0.8121	33
03/26/1996	08:35:59	0.8122	33
03/26/1996	08:35:59	0.8123	33
03/26/1996	08:36:59	0.8122	33
03/26/1996	08:36:59	0.8121	33
03/26/1996	08:36:59	0.812	33
03/26/1996	08:36:59	0.8121	33
03/26/1996	08:38:00	0.8122	33
03/26/1996	08:38:00	0.8123	33
03/26/1996	08:39:00	0.8122	33
03/26/1996	08:39:00	0.8121	33
03/26/1996	08:39:00	0.812	33
03/26/1996	08:39:00	0.8119	33
03/26/1996	08:39:00	0.8118	33
03/26/1996	08:39:59	0.8119	33
03/26/1996	08:39:59	0.8118	33
03/26/1996	08:39:59	0.8117	33
03/26/1996	08:39:59	0.8118	33
03/26/1996	08:39:59	0.8116	33
03/26/1996	08:39:59	0.8117	33
03/26/1996	08:39:59	0.8118	33
03/26/1996	08:39:59	0.8119	33
03/26/1996	08:39:59	0.8117	33
03/26/1996	08:39:59	0.8115	33
03/26/1996	08:39:59	0.8116	33
03/26/1996	08:39:59	0.8115	33
03/26/1996	08:41:00	0.8114	33
03/26/1996	08:41:00	0.8113	33
03/26/1996	08:41:00	0.8112	33
03/26/1996	08:41:00	0.8111	33
03/26/1996	08:41:00	0.8112	33
03/26/1996	08:41:00	0.8111	33
03/26/1996	08:42:00	0.8112	33
03/26/1996	08:42:59	0.8111	33
03/26/1996	08:42:59	0.811	33
03/26/1996	08:42:59	0.8109	33
03/26/1996	08:42:59	0.8108	33
03/26/1996	08:42:59	0.8109	33
03/26/1996	08:42:59	0.8111	33
03/26/1996	08:42:59	0.8112	33
03/26/1996	08:42:59	0.811	33
03/26/1996	08:44:00	0.8112	33
03/26/1996	08:44:00	0.8113	33
03/26/1996	08:44:00	0.8112	33
03/26/1996	08:44:00	0.8111	33
03/26/1996	08:44:00	0.811	33
03/26/1996	08:44:00	0.8109	33
03/26/1996	08:45:00	0.811	33
03/26/1996	08:45:00	0.8111	33
03/26/1996	08:45:00	0.8112	33
03/26/1996	08:45:59	0.8111	33
03/26/1996	08:45:59	0.8113	33
03/26/1996	08:47:00	0.8114	33
03/26/1996	08:47:00	0.8115	33
03/26/1996	08:47:00	0.8116	33
03/26/1996	08:48:00	0.8117	33
03/26/1996	08:48:00	0.8118	33
03/26/1996	08:48:59	0.8117	33
03/26/1996	08:48:59	0.8116	33
03/26/1996	08:48:59	0.8117	33
03/26/1996	08:48:59	0.8115	33
03/26/1996	08:49:59	0.8116	33
03/26/1996	08:49:59	0.8115	33
03/26/1996	08:49:59	0.8113	33
03/26/1996	08:51:00	0.8112	33
03/26/1996	08:51:00	0.811	33
03/26/1996	08:51:00	0.8111	33
03/26/1996	08:51:00	0.8112	33
03/26/1996	08:51:59	0.8111	33
03/26/1996	08:51:59	0.8112	33
03/26/1996	08:52:59	0.8111	33
03/26/1996	08:52:59	0.8112	33
03/26/1996	08:52:59	0.8111	33
03/26/1996	08:52:59	0.811	33
03/26/1996	08:52:59	0.8111	33
03/26/1996	08:52:59	0.811	33
03/26/1996	08:54:00	0.8113	33
03/26/1996	08:54:00	0.8111	33
03/26/1996	08:54:00	0.8109	33
03/26/1996	08:54:00	0.811	33
03/26/1996	08:54:00	0.8112	33
03/26/1996	08:55:00	0.8106	33
03/26/1996	08:55:00	0.8105	33
03/26/1996	08:55:00	0.8104	33
03/26/1996	08:55:00	0.8107	33
03/26/1996	08:55:59	0.8105	33
03/26/1996	08:55:59	0.8106	33
03/26/1996	08:55:59	0.811	33
03/26/1996	08:55:59	0.8107	33
03/26/1996	08:55:59	0.8108	33
03/26/1996	08:55:59	0.8109	33
03/26/1996	08:55:59	0.8109	33
03/26/1996	08:57:00	0.8108	33
03/26/1996	08:57:00	0.8109	33
03/26/1996	08:58:00	0.8107	33
03/26/1996	08:58:00	0.8108	33
03/26/1996	08:58:00	0.8109	33
03/26/1996	08:58:00	0.8107	33
03/26/1996	08:58:00	0.8109	33
03/26/1996	08:58:00	0.811	33
03/26/1996	08:58:00	0.8109	33
03/26/1996	08:58:59	0.8111	33
03/26/1996	08:58:59	0.8109	33
03/26/1996	08:58:59	0.811	33
03/26/1996	08:58:59	0.8107	33
03/26/1996	08:58:59	0.8109	33
03/26/1996	08:58:59	0.8108	33
03/26/1996	09:00:00	0.8109	33
03/26/1996	09:00:00	0.811	33
03/26/1996	09:01:00	0.8111	33
03/26/1996	09:01:00	0.811	33
03/26/1996	09:01:00	0.8111	33
03/26/1996	09:01:00	0.8112	33
03/26/1996	09:01:59	0.8113	33
03/26/1996	09:01:59	0.8112	33
03/26/1996	09:01:59	0.8111	33
03/26/1996	09:01:59	0.811	33
03/26/1996	09:01:59	0.8109	33
03/26/1996	09:03:00	0.8108	33
03/26/1996	09:03:00	0.8107	33
03/26/1996	09:03:00	0.8109	33
03/26/1996	09:04:00	0.811	33
03/26/1996	09:04:00	0.8109	33
03/26/1996	09:04:00	0.8108	33
03/26/1996	09:04:00	0.8107	33
03/26/1996	09:04:00	0.8106	33
03/26/1996	09:04:00	0.8104	33
03/26/1996	09:04:00	0.8103	33
03/26/1996	09:04:00	0.8102	33
03/26/1996	09:04:00	0.8105	33
03/26/1996	09:04:59	0.8102	33
03/26/1996	09:04:59	0.8104	33
03/26/1996	09:04:59	0.8106	33
03/26/1996	09:04:59	0.8107	33
03/26/1996	09:04:59	0.8106	33
03/26/1996	09:04:59	0.8105	33
03/26/1996	09:05:59	0.8104	33
03/26/1996	09:05:59	0.8105	33
03/26/1996	09:05:59	0.8104	33
03/26/1996	09:05:59	0.8105	33
03/26/1996	09:07:00	0.8104	33
03/26/1996	09:07:00	0.8105	33
03/26/1996	09:07:00	0.8106	33
03/26/1996	09:07:00	0.8107	33
03/26/1996	09:07:00	0.8108	33
03/26/1996	09:08:00	0.8107	33
03/26/1996	09:08:00	0.8108	33
03/26/1996	09:08:00	0.8106	33
03/26/1996	09:08:00	0.8107	33
03/26/1996	09:08:59	0.811	33
03/26/1996	09:08:59	0.8109	33
03/26/1996	09:08:59	0.8108	33
03/26/1996	09:08:59	0.8107	33
03/26/1996	09:08:59	0.8106	33
03/26/1996	09:10:00	0.8107	33
03/26/1996	09:11:00	0.8106	33
03/26/1996	09:11:59	0.8105	33
03/26/1996	09:13:00	0.8106	33
03/26/1996	09:14:00	0.8107	33
03/26/1996	09:14:00	0.8108	33
03/26/1996	09:14:00	0.8107	33
03/26/1996	09:14:00	0.8106	33
03/26/1996	09:14:59	0.8107	33
03/26/1996	09:14:59	0.8106	33
03/26/1996	09:14:59	0.8107	33
03/26/1996	09:14:59	0.8108	33
03/26/1996	09:14:59	0.8107	33
03/26/1996	09:14:59	0.811	33
03/26/1996	09:14:59	0.8111	33
03/26/1996	09:16:00	0.811	33
03/26/1996	09:16:00	0.8108	33
03/26/1996	09:17:00	0.811	33
03/26/1996	09:17:00	0.8111	33
03/26/1996	09:17:00	0.8113	33
03/26/1996	09:17:00	0.8112	33
03/26/1996	09:17:59	0.8111	33
03/26/1996	09:17:59	0.811	33
03/26/1996	09:17:59	0.8109	33
03/26/1996	09:17:59	0.8111	33
03/26/1996	09:17:59	0.8109	33
03/26/1996	09:17:59	0.811	33
03/26/1996	09:17:59	0.8109	33
03/26/1996	09:17:59	0.8108	33
03/26/1996	09:17:59	0.8107	33
03/26/1996	09:19:00	0.8109	33
03/26/1996	09:19:00	0.811	33
03/26/1996	09:19:00	0.8111	33
03/26/1996	09:19:00	0.811	33
03/26/1996	09:19:00	0.8112	33
03/26/1996	09:20:00	0.8109	33
03/26/1996	09:20:00	0.8111	33
03/26/1996	09:20:00	0.811	33
03/26/1996	09:20:00	0.8109	33
03/26/1996	09:20:00	0.8108	33
03/26/1996	09:20:00	0.811	33
03/26/1996	09:20:59	0.8111	33
03/26/1996	09:20:59	0.811	33
03/26/1996	09:20:59	0.8109	33
03/26/1996	09:20:59	0.811	33
03/26/1996	09:20:59	0.8111	33
03/26/1996	09:20:59	0.8112	33
03/26/1996	09:21:59	0.8113	33
03/26/1996	09:21:59	0.8114	33
03/26/1996	09:21:59	0.8113	33
03/26/1996	09:21:59	0.8112	33
03/26/1996	09:21:59	0.8111	33
03/26/1996	09:23:00	0.8112	33
03/26/1996	09:23:00	0.8113	33
03/26/1996	09:23:00	0.8111	33
03/26/1996	09:24:00	0.8113	33
03/26/1996	09:24:00	0.8114	33
03/26/1996	09:24:00	0.8115	33
03/26/1996	09:24:00	0.8114	33
03/26/1996	09:24:00	0.8115	33
03/26/1996	09:24:59	0.8117	33
03/26/1996	09:24:59	0.8118	33
03/26/1996	09:24:59	0.8116	33
03/26/1996	09:26:00	0.8115	33
03/26/1996	09:26:00	0.8116	33
03/26/1996	09:27:00	0.8115	33
03/26/1996	09:27:00	0.8116	33
03/26/1996	09:27:00	0.8114	33
03/26/1996	09:27:00	0.8116	33
03/26/1996	09:27:00	0.8114	33
03/26/1996	09:27:00	0.8117	33
03/26/1996	09:27:00	0.8116	33
03/26/1996	09:27:00	0.8119	33
03/26/1996	09:27:00	0.812	33
03/26/1996	09:27:59	0.8119	33
03/26/1996	09:27:59	0.812	33
03/26/1996	09:27:59	0.8121	33
03/26/1996	09:27:59	0.812	33
03/26/1996	09:27:59	0.8119	33
03/26/1996	09:27:59	0.8118	33
03/26/1996	09:27:59	0.8117	33
03/26/1996	09:27:59	0.8118	33
03/26/1996	09:27:59	0.8119	33
03/26/1996	09:29:00	0.8118	33
03/26/1996	09:29:00	0.812	33
03/26/1996	09:29:00	0.8121	33
03/26/1996	09:29:00	0.8122	33
03/26/1996	09:29:00	0.8121	33
03/26/1996	09:29:00	0.812	33
03/26/1996	09:29:00	0.8121	33
03/26/1996	09:29:00	0.8122	33
03/26/1996	09:30:00	0.8123	33
03/26/1996	09:30:00	0.8124	33
03/26/1996	09:30:00	0.8125	33
03/26/1996	09:30:00	0.8126	33
03/26/1996	09:30:00	0.8127	33
03/26/1996	09:30:00	0.8128	33
03/26/1996	09:30:00	0.8129	33
03/26/1996	09:30:00	0.8128	33
03/26/1996	09:30:00	0.8127	33
03/26/1996	09:30:00	0.8125	33
03/26/1996	09:30:00	0.8126	33
03/26/1996	09:30:00	0.8127	33
03/26/1996	09:30:00	0.813	33
03/26/1996	09:30:59	0.8128	33
03/26/1996	09:30:59	0.8129	33
03/26/1996	09:30:59	0.813	33
03/26/1996	09:30:59	0.8129	33
03/26/1996	09:30:59	0.8128	33
03/26/1996	09:30:59	0.8127	33
03/26/1996	09:30:59	0.8126	33
03/26/1996	09:30:59	0.8127	33
03/26/1996	09:32:00	0.8128	33
03/26/1996	09:32:00	0.8127	33
03/26/1996	09:32:00	0.8126	33
03/26/1996	09:32:00	0.8125	33
03/26/1996	09:32:00	0.8126	33
03/26/1996	09:32:00	0.8127	33
03/26/1996	09:32:00	0.8128	33
03/26/1996	09:32:00	0.813	33
03/26/1996	09:32:00	0.8129	33
03/26/1996	09:33:00	0.8128	33
03/26/1996	09:33:00	0.8126	33
03/26/1996	09:33:00	0.8127	33
03/26/1996	09:33:00	0.8126	33
03/26/1996	09:33:00	0.8127	33
03/26/1996	09:33:59	0.813	33
03/26/1996	09:33:59	0.8131	33
03/26/1996	09:33:59	0.8133	33
03/26/1996	09:33:59	0.8135	33
03/26/1996	09:33:59	0.8133	33
03/26/1996	09:33:59	0.8134	33
03/26/1996	09:33:59	0.8133	33
03/26/1996	09:33:59	0.8134	33
03/26/1996	09:34:59	0.8135	33
03/26/1996	09:34:59	0.8137	33
03/26/1996	09:34:59	0.8138	33
03/26/1996	09:34:59	0.8136	33
03/26/1996	09:34:59	0.8136	33
03/26/1996	09:36:00	0.8137	33
03/26/1996	09:36:00	0.8138	33
03/26/1996	09:36:00	0.814	33
03/26/1996	09:36:00	0.8142	33
03/26/1996	09:36:00	0.8143	33
03/26/1996	09:36:00	0.8141	33
03/26/1996	09:36:00	0.8142	33
03/26/1996	09:36:00	0.8143	33
03/26/1996	09:36:00	0.8142	33
03/26/1996	09:36:00	0.8143	33
03/26/1996	09:36:00	0.8144	33
03/26/1996	09:36:59	0.8145	33
03/26/1996	09:36:59	0.8144	33
03/26/1996	09:36:59	0.8143	33
03/26/1996	09:36:59	0.8141	33
03/26/1996	09:36:59	0.814	33
03/26/1996	09:36:59	0.8139	33
03/26/1996	09:36:59	0.814	33
03/26/1996	09:36:59	0.8138	33
03/26/1996	09:36:59	0.8139	33
03/26/1996	09:36:59	0.814	33
03/26/1996	09:36:59	0.8141	33
03/26/1996	09:36:59	0.8142	33
03/26/1996	09:36:59	0.8141	33
03/26/1996	09:37:59	0.814	33
03/26/1996	09:37:59	0.8139	33
03/26/1996	09:37:59	0.8138	33
03/26/1996	09:37:59	0.8139	33
03/26/1996	09:37:59	0.814	33
03/26/1996	09:37:59	0.8142	33
03/26/1996	09:37:59	0.814	33
03/26/1996	09:37:59	0.8142	33
03/26/1996	09:37:59	0.814	33
03/26/1996	09:39:00	0.8141	33
03/26/1996	09:39:00	0.814	33
03/26/1996	09:39:00	0.8139	33
03/26/1996	09:39:00	0.8138	33
03/26/1996	09:39:00	0.8137	33
03/26/1996	09:39:00	0.8136	33
03/26/1996	09:39:00	0.8135	33
03/26/1996	09:39:00	0.8137	33
03/26/1996	09:39:00	0.8138	33
03/26/1996	09:40:00	0.8139	33
03/26/1996	09:40:00	0.8138	33
03/26/1996	09:40:00	0.8137	33
03/26/1996	09:40:00	0.8139	33
03/26/1996	09:40:00	0.8138	33
03/26/1996	09:40:00	0.814	33
03/26/1996	09:40:00	0.8141	33
03/26/1996	09:40:59	0.8139	33
03/26/1996	09:40:59	0.814	33
03/26/1996	09:40:59	0.8139	33
03/26/1996	09:40:59	0.814	33
03/26/1996	09:40:59	0.8138	33
03/26/1996	09:40:59	0.8139	33
03/26/1996	09:40:59	0.814	33
03/26/1996	09:40:59	0.8139	33
03/26/1996	09:40:59	0.814	33
03/26/1996	09:42:00	0.8138	33
03/26/1996	09:42:00	0.8139	33
03/26/1996	09:42:00	0.8138	33
03/26/1996	09:42:00	0.8139	33
03/26/1996	09:42:00	0.8138	33
03/26/1996	09:42:00	0.814	33
03/26/1996	09:42:00	0.8139	33
03/26/1996	09:42:00	0.814	33
03/26/1996	09:43:00	0.8139	33
03/26/1996	09:43:00	0.814	33
03/26/1996	09:43:00	0.8141	33
03/26/1996	09:43:00	0.814	33
03/26/1996	09:43:00	0.8138	33
03/26/1996	09:43:00	0.814	33
03/26/1996	09:43:00	0.8141	33
03/26/1996	09:43:59	0.8138	33
03/26/1996	09:43:59	0.8137	33
03/26/1996	09:43:59	0.8138	33
03/26/1996	09:45:00	0.8139	33
03/26/1996	09:45:00	0.8138	33
03/26/1996	09:45:00	0.8137	33
03/26/1996	09:45:00	0.8136	33
03/26/1996	09:45:00	0.8135	33
03/26/1996	09:46:00	0.8136	33
03/26/1996	09:46:00	0.8137	33
03/26/1996	09:46:00	0.8136	33
03/26/1996	09:46:00	0.8135	33
03/26/1996	09:46:59	0.8134	33
03/26/1996	09:46:59	0.8133	33
03/26/1996	09:46:59	0.8134	33
03/26/1996	09:46:59	0.8133	33
03/26/1996	09:48:00	0.8132	33
03/26/1996	09:48:00	0.8133	33
03/26/1996	09:48:00	0.8131	33
03/26/1996	09:48:00	0.813	33
03/26/1996	09:49:00	0.8132	33
03/26/1996	09:49:00	0.8129	33
03/26/1996	09:49:00	0.813	33
03/26/1996	09:49:00	0.8128	33
03/26/1996	09:49:00	0.8129	33
03/26/1996	09:49:59	0.813	33
03/26/1996	09:49:59	0.8129	33
03/26/1996	09:49:59	0.8128	33
03/26/1996	09:50:59	0.8126	33
03/26/1996	09:50:59	0.8129	33
03/26/1996	09:50:59	0.813	33
03/26/1996	09:50:59	0.8131	33
03/26/1996	09:50:59	0.813	33
03/26/1996	09:53:00	0.8132	33
03/26/1996	09:53:00	0.8131	33
03/26/1996	09:53:59	0.813	33
03/26/1996	09:53:59	0.8131	33
03/26/1996	09:53:59	0.8129	33
03/26/1996	09:55:00	0.813	33
03/26/1996	09:55:00	0.8131	33
03/26/1996	09:56:00	0.813	33
03/26/1996	09:56:00	0.8132	33
03/26/1996	09:56:00	0.813	33
03/26/1996	09:56:59	0.8129	33
03/26/1996	09:58:00	0.813	33
03/26/1996	09:58:00	0.8131	33
03/26/1996	09:58:00	0.8132	33
03/26/1996	09:58:00	0.813	33
03/26/1996	09:59:00	0.8129	33
03/26/1996	09:59:00	0.8128	33
03/26/1996	09:59:00	0.8129	33
03/26/1996	09:59:59	0.813	33
03/26/1996	09:59:59	0.8129	33
03/26/1996	09:59:59	0.813	33
03/26/1996	09:59:59	0.8129	33
03/26/1996	09:59:59	0.8128	33
03/26/1996	09:59:59	0.8129	33
03/26/1996	10:01:00	0.8128	33
03/26/1996	10:01:00	0.8126	33
03/26/1996	10:01:00	0.8128	33
03/26/1996	10:02:00	0.813	33
03/26/1996	10:02:00	0.8129	33
03/26/1996	10:02:00	0.813	33
03/26/1996	10:02:59	0.8131	33
03/26/1996	10:02:59	0.8133	33
03/26/1996	10:02:59	0.813	33
03/26/1996	10:02:59	0.8132	33
03/26/1996	10:05:00	0.8131	33
03/26/1996	10:05:00	0.8132	33
03/26/1996	10:05:59	0.8133	33
03/26/1996	10:06:59	0.8134	33
03/26/1996	10:08:00	0.8133	33
03/26/1996	10:09:00	0.8133	33
03/26/1996	10:09:00	0.8132	33
03/26/1996	10:09:00	0.813	33
03/26/1996	10:09:59	0.813	33
03/26/1996	10:09:59	0.8131	33
03/26/1996	10:09:59	0.813	33
03/26/1996	10:11:00	0.8129	33
03/26/1996	10:11:00	0.8128	33
03/26/1996	10:11:00	0.8127	33
03/26/1996	10:11:00	0.813	33
03/26/1996	10:12:00	0.8131	33
03/26/1996	10:12:00	0.8132	33
03/26/1996	10:14:00	0.813	33
03/26/1996	10:15:00	0.8131	33
03/26/1996	10:15:00	0.8132	33
03/26/1996	10:15:59	0.8134	33
03/26/1996	10:15:59	0.8135	33
03/26/1996	10:15:59	0.8137	33
03/26/1996	10:15:59	0.8138	33
03/26/1996	10:15:59	0.8139	33
03/26/1996	10:15:59	0.8137	33
03/26/1996	10:15:59	0.8136	33
03/26/1996	10:17:00	0.8137	33
03/26/1996	10:18:00	0.8139	33
03/26/1996	10:18:00	0.8138	33
03/26/1996	10:18:59	0.8137	33
03/26/1996	10:18:59	0.8135	33
03/26/1996	10:18:59	0.8139	33
03/26/1996	10:18:59	0.814	33
03/26/1996	10:18:59	0.8136	33
03/26/1996	10:19:59	0.8139	33
03/26/1996	10:19:59	0.8138	33
03/26/1996	10:19:59	0.8139	33
03/26/1996	10:21:00	0.8139	33
03/26/1996	10:21:59	0.814	33
03/26/1996	10:21:59	0.8138	33
03/26/1996	10:21:59	0.8139	33
03/26/1996	10:21:59	0.8137	33
03/26/1996	10:22:59	0.8138	33
03/26/1996	10:22:59	0.8139	33
03/26/1996	10:24:00	0.8137	33
03/26/1996	10:24:00	0.8138	33
03/26/1996	10:25:59	0.8137	33
03/26/1996	10:27:00	0.8138	33
03/26/1996	10:28:00	0.8135	33
03/26/1996	10:28:00	0.8136	33
03/26/1996	10:28:00	0.8135	33
03/26/1996	10:28:59	0.8134	33
03/26/1996	10:28:59	0.8132	33
03/26/1996	10:28:59	0.8133	33
03/26/1996	10:28:59	0.8134	33
03/26/1996	10:28:59	0.8135	33
03/26/1996	10:30:00	0.8136	33
03/26/1996	10:31:00	0.8135	33
03/26/1996	10:31:00	0.8134	33
03/26/1996	10:31:00	0.8133	33
03/26/1996	10:31:00	0.8135	33
03/26/1996	10:31:00	0.8134	33
03/26/1996	10:31:59	0.8131	33
03/26/1996	10:31:59	0.8133	33
03/26/1996	10:31:59	0.8132	33
03/26/1996	10:31:59	0.8133	33
03/26/1996	10:33:00	0.8132	33
03/26/1996	10:33:00	0.813	33
03/26/1996	10:33:00	0.8131	33
03/26/1996	10:34:00	0.8131	33
03/26/1996	10:34:00	0.813	33
03/26/1996	10:34:00	0.8129	33
03/26/1996	10:34:00	0.8131	33
03/26/1996	10:34:59	0.8132	33
03/26/1996	10:34:59	0.8134	33
03/26/1996	10:34:59	0.8133	33
03/26/1996	10:34:59	0.8131	33
03/26/1996	10:35:59	0.813	33
03/26/1996	10:35:59	0.8132	33
03/26/1996	10:37:00	0.8133	33
03/26/1996	10:37:00	0.8132	33
03/26/1996	10:37:00	0.8131	33
03/26/1996	10:37:00	0.813	33
03/26/1996	10:37:00	0.8131	33
03/26/1996	10:38:00	0.813	33
03/26/1996	10:38:00	0.8131	33
03/26/1996	10:38:00	0.8132	33
03/26/1996	10:38:59	0.813	33
03/26/1996	10:38:59	0.8129	33
03/26/1996	10:38:59	0.813	33
03/26/1996	10:38:59	0.8131	33
03/26/1996	10:40:00	0.813	33
03/26/1996	10:41:00	0.8129	33
03/26/1996	10:41:00	0.8131	33
03/26/1996	10:41:59	0.8132	33
03/26/1996	10:41:59	0.8131	33
03/26/1996	10:43:00	0.813	33
03/26/1996	10:43:00	0.8131	33
03/26/1996	10:44:59	0.8132	33
03/26/1996	10:44:59	0.813	33
03/26/1996	10:44:59	0.8129	33
03/26/1996	10:44:59	0.8128	33
03/26/1996	10:44:59	0.813	33
03/26/1996	10:46:00	0.8129	33
03/26/1996	10:46:00	0.813	33
03/26/1996	10:46:00	0.8129	33
03/26/1996	10:47:00	0.8131	33
03/26/1996	10:47:00	0.813	33
03/26/1996	10:47:00	0.8132	33
03/26/1996	10:47:59	0.8131	33
03/26/1996	10:47:59	0.813	33
03/26/1996	10:47:59	0.8131	33
03/26/1996	10:47:59	0.8132	33
03/26/1996	10:50:00	0.8132	33
03/26/1996	10:50:00	0.8133	33
03/26/1996	10:50:59	0.8131	33
03/26/1996	10:51:59	0.8132	33
03/26/1996	10:54:59	0.813	33
03/26/1996	10:54:59	0.8131	33
03/26/1996	10:57:00	0.8132	33
03/26/1996	10:57:59	0.8131	33
03/26/1996	10:59:00	0.8132	33
03/26/1996	10:59:00	0.8133	33
03/26/1996	11:02:00	0.8132	33
03/26/1996	11:02:00	0.813	33
03/26/1996	11:04:59	0.8129	33
03/26/1996	11:04:59	0.8128	33
03/26/1996	11:06:00	0.813	33
03/26/1996	11:06:00	0.8128	33
03/26/1996	11:06:00	0.8126	33
03/26/1996	11:06:59	0.8125	33
03/26/1996	11:06:59	0.8126	33
03/26/1996	11:06:59	0.8125	33
03/26/1996	11:09:00	0.8128	33
03/26/1996	11:13:00	0.813	33
03/26/1996	11:13:59	0.8128	33
03/26/1996	11:15:00	0.813	33
03/26/1996	11:16:00	0.8131	33
03/26/1996	11:19:00	0.813	33
03/26/1996	11:19:00	0.8129	33
03/26/1996	11:19:59	0.813	33
03/26/1996	11:20:59	0.8132	33
03/26/1996	11:22:00	0.8133	33
03/26/1996	11:22:00	0.8135	33
03/26/1996	11:22:00	0.8134	33
03/26/1996	11:23:00	0.8137	33
03/26/1996	11:23:00	0.8138	33
03/26/1996	11:23:00	0.8139	33
03/26/1996	11:23:00	0.8138	33
03/26/1996	11:23:00	0.8139	33
03/26/1996	11:23:00	0.8136	33
03/26/1996	11:23:59	0.8138	33
03/26/1996	11:25:00	0.8137	33
03/26/1996	11:25:00	0.8138	33
03/26/1996	11:26:00	0.814	33
03/26/1996	11:26:00	0.8138	33
03/26/1996	11:26:00	0.814	33
03/26/1996	11:26:59	0.8139	33
03/26/1996	11:26:59	0.814	33
03/26/1996	11:29:00	0.8139	33
03/26/1996	11:29:59	0.814	33
03/26/1996	11:32:00	0.8138	33
03/26/1996	11:32:00	0.8141	33
03/26/1996	11:32:00	0.814	33
03/26/1996	11:32:59	0.8141	33
03/26/1996	11:32:59	0.8142	33
03/26/1996	11:34:00	0.814	33
03/26/1996	11:34:00	0.8142	33
03/26/1996	11:34:00	0.8141	33
03/26/1996	11:35:00	0.8141	33
03/26/1996	11:35:59	0.814	33
03/26/1996	11:35:59	0.8138	33
03/26/1996	11:36:59	0.8137	33
03/26/1996	11:36:59	0.8138	33
03/26/1996	11:36:59	0.8137	33
03/26/1996	11:36:59	0.8136	33
03/26/1996	11:38:00	0.8138	33
03/26/1996	11:38:00	0.8139	33
03/26/1996	11:38:00	0.814	33
03/26/1996	11:39:00	0.8141	33
03/26/1996	11:39:00	0.8142	33
03/26/1996	11:39:00	0.8141	33
03/26/1996	11:39:00	0.8142	33
03/26/1996	11:39:00	0.814	33
03/26/1996	11:39:00	0.8142	33
03/26/1996	11:39:00	0.8141	33
03/26/1996	11:39:59	0.8142	33
03/26/1996	11:39:59	0.8143	33
03/26/1996	11:39:59	0.8144	33
03/26/1996	11:39:59	0.8145	33
03/26/1996	11:39:59	0.8144	33
03/26/1996	11:39:59	0.8143	33
03/26/1996	11:39:59	0.8144	33
03/26/1996	11:39:59	0.8145	33
03/26/1996	11:39:59	0.8146	33
03/26/1996	11:39:59	0.8145	33
03/26/1996	11:41:00	0.8146	33
03/26/1996	11:41:00	0.8147	33
03/26/1996	11:41:00	0.815	33
03/26/1996	11:41:00	0.8152	33
03/26/1996	11:41:00	0.8154	33
03/26/1996	11:41:00	0.8155	33
03/26/1996	11:41:00	0.8154	33
03/26/1996	11:41:00	0.8153	33
03/26/1996	11:42:00	0.8155	33
03/26/1996	11:42:00	0.8153	33
03/26/1996	11:42:00	0.8157	33
03/26/1996	11:42:00	0.8158	33
03/26/1996	11:42:00	0.8159	33
03/26/1996	11:42:00	0.8158	33
03/26/1996	11:42:00	0.8157	33
03/26/1996	11:42:00	0.8156	33
03/26/1996	11:42:00	0.8155	33
03/26/1996	11:42:00	0.8156	33
03/26/1996	11:42:00	0.8157	33
03/26/1996	11:42:00	0.8158	33
03/26/1996	11:42:00	0.8157	33
03/26/1996	11:42:00	0.8156	33
03/26/1996	11:42:59	0.8157	33
03/26/1996	11:42:59	0.8158	33
03/26/1996	11:42:59	0.8156	33
03/26/1996	11:42:59	0.8157	33
03/26/1996	11:44:00	0.8155	33
03/26/1996	11:44:00	0.8154	33
03/26/1996	11:44:00	0.8153	33
03/26/1996	11:44:00	0.8154	33
03/26/1996	11:44:00	0.8155	33
03/26/1996	11:44:00	0.8157	33
03/26/1996	11:45:00	0.8156	33
03/26/1996	11:45:00	0.8157	33
03/26/1996	11:45:00	0.8158	33
03/26/1996	11:45:00	0.816	33
03/26/1996	11:45:00	0.8162	33
03/26/1996	11:45:00	0.8164	33
03/26/1996	11:45:00	0.8165	33
03/26/1996	11:45:00	0.8163	33
03/26/1996	11:45:00	0.8162	33
03/26/1996	11:45:59	0.8163	33
03/26/1996	11:45:59	0.8164	33
03/26/1996	11:45:59	0.8163	33
03/26/1996	11:45:59	0.8162	33
03/26/1996	11:45:59	0.8163	33
03/26/1996	11:45:59	0.8162	33
03/26/1996	11:45:59	0.8161	33
03/26/1996	11:45:59	0.816	33
03/26/1996	11:45:59	0.8161	33
03/26/1996	11:47:00	0.8161	33
03/26/1996	11:47:00	0.816	33
03/26/1996	11:47:00	0.8159	33
03/26/1996	11:47:00	0.816	33
03/26/1996	11:47:00	0.8161	33
03/26/1996	11:48:00	0.8163	33
03/26/1996	11:48:00	0.8162	33
03/26/1996	11:48:00	0.8161	33
03/26/1996	11:48:00	0.816	33
03/26/1996	11:48:00	0.8159	33
03/26/1996	11:48:00	0.8158	33
03/26/1996	11:48:00	0.8158	33
03/26/1996	11:48:59	0.8159	33
03/26/1996	11:48:59	0.816	33
03/26/1996	11:48:59	0.8158	33
03/26/1996	11:48:59	0.8159	33
03/26/1996	11:48:59	0.816	33
03/26/1996	11:48:59	0.8161	33
03/26/1996	11:48:59	0.816	33
03/26/1996	11:49:59	0.8158	33
03/26/1996	11:49:59	0.8156	33
03/26/1996	11:49:59	0.8158	33
03/26/1996	11:49:59	0.8156	33
03/26/1996	11:49:59	0.8157	33
03/26/1996	11:51:00	0.8155	33
03/26/1996	11:51:00	0.8153	33
03/26/1996	11:51:00	0.8154	33
03/26/1996	11:51:00	0.8156	33
03/26/1996	11:51:59	0.8157	33
03/26/1996	11:51:59	0.8156	33
03/26/1996	11:52:59	0.8155	33
03/26/1996	11:52:59	0.8156	33
03/26/1996	11:52:59	0.8155	33
03/26/1996	11:52:59	0.8156	33
03/26/1996	11:54:00	0.8155	33
03/26/1996	11:54:00	0.8153	33
03/26/1996	11:54:00	0.8154	33
03/26/1996	11:54:00	0.8155	33
03/26/1996	11:55:00	0.8156	33
03/26/1996	11:55:00	0.8157	33
03/26/1996	11:55:00	0.8156	33
03/26/1996	11:55:00	0.8155	33
03/26/1996	11:55:00	0.8153	33
03/26/1996	11:55:59	0.8152	33
03/26/1996	11:55:59	0.8151	33
03/26/1996	11:57:00	0.8152	33
03/26/1996	11:58:00	0.8151	33
03/26/1996	11:58:00	0.815	33
03/26/1996	11:58:59	0.8151	33
03/26/1996	11:58:59	0.8153	33
03/26/1996	12:00:00	0.8152	33
03/26/1996	12:00:00	0.8154	33
03/26/1996	12:00:00	0.8151	33
03/26/1996	12:00:00	0.815	33
03/26/1996	12:01:00	0.8149	33
03/26/1996	12:01:00	0.815	33
03/26/1996	12:01:59	0.8149	33
03/26/1996	12:01:59	0.815	33
03/26/1996	12:01:59	0.815	33
03/26/1996	12:01:59	0.8149	33
03/26/1996	12:01:59	0.8148	33
03/26/1996	12:03:00	0.8147	33
03/26/1996	12:03:00	0.8146	33
03/26/1996	12:04:00	0.8147	33
03/26/1996	12:04:00	0.8146	33
03/26/1996	12:04:00	0.8145	33
03/26/1996	12:04:00	0.8146	33
03/26/1996	12:04:00	0.8145	33
03/26/1996	12:04:59	0.8147	33
03/26/1996	12:04:59	0.8146	33
03/26/1996	12:05:59	0.8147	33
03/26/1996	12:05:59	0.8148	33
03/26/1996	12:05:59	0.8147	33
03/26/1996	12:07:00	0.8148	33
03/26/1996	12:07:00	0.8149	33
03/26/1996	12:08:00	0.815	33
03/26/1996	12:08:00	0.8149	33
03/26/1996	12:08:00	0.815	33
03/26/1996	12:08:00	0.8151	33
03/26/1996	12:08:59	0.815	33
03/26/1996	12:08:59	0.8147	33
03/26/1996	12:08:59	0.8149	33
03/26/1996	12:10:00	0.8147	33
03/26/1996	12:10:00	0.8149	33
03/26/1996	12:10:00	0.8148	33
03/26/1996	12:10:00	0.8146	33
03/26/1996	12:10:00	0.8147	33
03/26/1996	12:10:00	0.8146	33
03/26/1996	12:10:00	0.8145	33
03/26/1996	12:11:00	0.8146	33
03/26/1996	12:11:00	0.8147	33
03/26/1996	12:11:00	0.8146	33
03/26/1996	12:11:00	0.8147	33
03/26/1996	12:11:00	0.8146	33
03/26/1996	12:11:59	0.8147	33
03/26/1996	12:13:00	0.8146	33
03/26/1996	12:13:00	0.8145	33
03/26/1996	12:13:00	0.8146	33
03/26/1996	12:14:00	0.8145	33
03/26/1996	12:16:00	0.8144	33
03/26/1996	12:16:00	0.8143	33
03/26/1996	12:16:00	0.8141	33
03/26/1996	12:16:00	0.8142	33
03/26/1996	12:16:00	0.8141	33
03/26/1996	12:17:00	0.8143	33
03/26/1996	12:17:00	0.8144	33
03/26/1996	12:17:00	0.8143	33
03/26/1996	12:17:00	0.8144	33
03/26/1996	12:17:00	0.8142	33
03/26/1996	12:17:00	0.8141	33
03/26/1996	12:17:00	0.8142	33
03/26/1996	12:19:00	0.8141	33
03/26/1996	12:19:00	0.814	33
03/26/1996	12:19:00	0.8139	33
03/26/1996	12:19:00	0.8138	33
03/26/1996	12:19:00	0.8135	33
03/26/1996	12:19:00	0.8137	33
03/26/1996	12:19:00	0.8136	33
03/26/1996	12:20:00	0.8138	33
03/26/1996	12:20:00	0.8139	33
03/26/1996	12:20:59	0.814	33
03/26/1996	12:20:59	0.8139	33
03/26/1996	12:20:59	0.8138	33
03/26/1996	12:20:59	0.8139	33
03/26/1996	12:21:59	0.8138	33
03/26/1996	12:21:59	0.814	33
03/26/1996	12:23:00	0.8141	33
03/26/1996	12:23:00	0.814	33
03/26/1996	12:24:00	0.8139	33
03/26/1996	12:24:00	0.8138	33
03/26/1996	12:24:00	0.8137	33
03/26/1996	12:24:00	0.8135	33
03/26/1996	12:24:59	0.8136	33
03/26/1996	12:24:59	0.8137	33
03/26/1996	12:24:59	0.8136	33
03/26/1996	12:26:00	0.8137	33
03/26/1996	12:27:00	0.8135	33
03/26/1996	12:27:00	0.8134	33
03/26/1996	12:27:00	0.8133	33
03/26/1996	12:27:59	0.8134	33
03/26/1996	12:27:59	0.8135	33
03/26/1996	12:27:59	0.8136	33
03/26/1996	12:27:59	0.8135	33
03/26/1996	12:29:00	0.8136	33
03/26/1996	12:29:00	0.8137	33
03/26/1996	12:30:00	0.8138	33
03/26/1996	12:32:00	0.8137	33
03/26/1996	12:32:00	0.8136	33
03/26/1996	12:32:00	0.8135	33
03/26/1996	12:32:00	0.8136	33
03/26/1996	12:33:00	0.8135	33
03/26/1996	12:33:00	0.8136	33
03/26/1996	12:33:59	0.8135	33
03/26/1996	12:33:59	0.8138	33
03/26/1996	12:33:59	0.8139	33
03/26/1996	12:33:59	0.814	33
03/26/1996	12:34:59	0.8138	33
03/26/1996	12:34:59	0.814	33
03/26/1996	12:34:59	0.8138	33
03/26/1996	12:34:59	0.814	33
03/26/1996	12:36:00	0.8137	33
03/26/1996	12:36:59	0.8138	33
03/26/1996	12:36:59	0.8139	33
03/26/1996	12:37:59	0.8138	33
03/26/1996	12:39:00	0.814	33
03/26/1996	12:40:59	0.8137	33
03/26/1996	12:43:00	0.8135	33
03/26/1996	12:43:00	0.8134	33
03/26/1996	12:43:59	0.8135	33
03/26/1996	12:45:00	0.8137	33
03/26/1996	12:46:00	0.8135	33
03/26/1996	12:46:00	0.8136	33
03/26/1996	12:46:59	0.8133	33
03/26/1996	12:46:59	0.8136	33
03/26/1996	12:49:59	0.8137	33
03/26/1996	12:53:00	0.8136	33
03/26/1996	12:53:00	0.8133	33
03/26/1996	12:53:59	0.8131	33
03/26/1996	12:53:59	0.813	33
03/26/1996	12:53:59	0.8131	33
03/26/1996	12:53:59	0.8133	33
03/26/1996	12:55:00	0.8134	33
03/26/1996	12:55:00	0.8135	33
03/26/1996	12:56:00	0.8134	33
03/26/1996	12:56:00	0.8133	33
03/26/1996	12:56:59	0.8134	33
03/26/1996	12:56:59	0.8135	33
03/26/1996	12:58:00	0.8136	33
03/26/1996	12:58:00	0.8134	33
03/26/1996	12:58:00	0.8133	33
03/26/1996	12:58:00	0.8135	33
03/26/1996	12:59:00	0.8133	33
03/26/1996	12:59:00	0.8131	33
03/26/1996	13:01:00	0.8131	33
03/26/1996	13:02:59	0.813	33
03/26/1996	13:02:59	0.8131	33
03/26/1996	13:02:59	0.8133	33
03/26/1996	13:04:00	0.8134	33
03/26/1996	13:04:00	0.8133	33
03/26/1996	13:04:00	0.8134	33
03/26/1996	13:04:00	0.8135	33
03/26/1996	13:05:00	0.8133	33
03/26/1996	13:05:59	0.8132	33
03/26/1996	13:06:59	0.8133	33
03/26/1996	13:06:59	0.8132	33
03/26/1996	13:06:59	0.8131	33
03/26/1996	13:08:00	0.8133	33
03/26/1996	13:11:00	0.8131	33
03/26/1996	13:12:00	0.813	33
03/26/1996	13:12:00	0.8129	33
03/26/1996	13:12:00	0.8128	33
03/26/1996	13:12:59	0.813	33
03/26/1996	13:15:00	0.8131	33
03/26/1996	13:15:00	0.8132	33
03/26/1996	13:15:00	0.8131	33
03/26/1996	13:15:59	0.8132	33
03/26/1996	13:18:59	0.8135	33
03/26/1996	13:18:59	0.8134	33
03/26/1996	13:19:59	0.8133	33
03/26/1996	13:19:59	0.8135	33
03/26/1996	13:21:00	0.8133	33
03/26/1996	13:21:00	0.8135	33
03/26/1996	13:21:59	0.8136	33
03/26/1996	13:22:59	0.8138	33
03/26/1996	13:24:00	0.8136	33
03/26/1996	13:25:00	0.8137	33
03/26/1996	13:25:00	0.8136	33
03/26/1996	13:27:00	0.8135	33
03/26/1996	13:28:00	0.8138	33
03/26/1996	13:28:00	0.8137	33
03/26/1996	13:28:59	0.8137	33
03/26/1996	13:28:59	0.8138	33
03/26/1996	13:30:00	0.8136	33
03/26/1996	13:31:00	0.8137	33
03/26/1996	13:33:00	0.8138	33
03/26/1996	13:34:00	0.8139	33
03/26/1996	13:34:59	0.8138	33
03/26/1996	13:34:59	0.8137	33
03/26/1996	13:37:00	0.8138	33
03/26/1996	13:38:00	0.8137	33
03/26/1996	13:40:00	0.8137	33
03/26/1996	13:43:00	0.8138	33
03/26/1996	13:43:00	0.8139	33
03/26/1996	13:44:00	0.814	33
03/26/1996	13:44:00	0.8139	33
03/26/1996	13:44:59	0.814	33
03/26/1996	13:46:00	0.8139	33
03/26/1996	13:47:00	0.814	33
03/26/1996	13:47:00	0.8138	33
03/26/1996	13:47:00	0.8139	33
03/26/1996	13:47:59	0.814	33
03/26/1996	13:47:59	0.8139	33
03/26/1996	13:47:59	0.8141	33
03/26/1996	13:49:00	0.814	33
03/26/1996	13:50:00	0.8139	33
03/26/1996	13:50:00	0.8138	33
03/26/1996	13:50:00	0.8139	33
03/26/1996	13:50:00	0.814	33
03/26/1996	13:51:59	0.8139	33
03/26/1996	13:51:59	0.814	33
03/26/1996	13:51:59	0.8141	33
03/26/1996	13:51:59	0.814	33
03/26/1996	13:51:59	0.8141	33
03/26/1996	13:53:00	0.814	33
03/26/1996	13:54:00	0.8142	33
03/26/1996	13:54:59	0.8141	33
03/26/1996	13:54:59	0.814	33
03/26/1996	13:54:59	0.8141	33
03/26/1996	13:54:59	0.8142	33
03/26/1996	13:56:00	0.8141	33
03/26/1996	13:56:00	0.8142	33
03/26/1996	13:56:00	0.8143	33
03/26/1996	13:56:00	0.8142	33
03/26/1996	13:57:00	0.8143	33
03/26/1996	13:57:00	0.8144	33
03/26/1996	13:57:00	0.8145	33
03/26/1996	13:57:59	0.8143	33
03/26/1996	13:57:59	0.8144	33
03/26/1996	13:57:59	0.8143	33
03/26/1996	13:57:59	0.8142	33
03/26/1996	13:57:59	0.8141	33
03/26/1996	13:57:59	0.8142	33
03/26/1996	13:59:00	0.8144	33
03/26/1996	13:59:00	0.8145	33
03/26/1996	13:59:00	0.8144	33
03/26/1996	13:59:00	0.8143	33
03/26/1996	13:59:00	0.8142	33
03/26/1996	13:59:00	0.8141	33
03/26/1996	13:59:00	0.814	33
03/26/1996	14:00:00	0.8141	49
03/29/1996	17:29:59	0.815	73
03/29/1996	17:36:59	0.8158	65
03/29/1996	17:41:00	0.8155	65
03/29/1996	17:58:00	0.8158	65
03/29/1996	18:07:00	0.8155	65
03/29/1996	18:26:00	0.8149	65
03/29/1996	18:49:00	0.8146	65
03/29/1996	18:55:00	0.8143	65
03/29/1996	19:05:00	0.8145	65
03/29/1996	19:05:00	0.814	65
03/29/1996	19:44:59	0.8142	65
03/29/1996	20:19:59	0.8144	65
03/29/1996	21:04:00	0.8148	65
03/29/1996	22:01:00	0.8157	65
03/29/1996	22:11:00	0.8141	65
03/29/1996	22:11:00	0.814	65
03/29/1996	22:11:00	0.8138	65
03/29/1996	22:41:00	0.814	65
03/29/1996	01:28:00	0.8148	65
03/29/1996	02:04:59	0.8157	65
03/29/1996	02:29:59	0.8148	65
03/29/1996	02:29:59	0.8147	65
03/29/1996	02:29:59	0.8145	65
03/29/1996	02:31:00	0.8145	65
03/29/1996	02:32:59	0.815	65
03/29/1996	02:35:00	0.8146	65
03/29/1996	02:42:00	0.8147	65
03/29/1996	02:48:00	0.8148	65
03/29/1996	03:01:00	0.815	65
03/29/1996	03:04:59	0.815	65
03/29/1996	03:08:00	0.8154	65
03/29/1996	03:11:00	0.8154	65
03/29/1996	03:16:00	0.8158	65
03/29/1996	03:20:00	0.8159	65
03/29/1996	03:20:00	0.816	65
03/29/1996	03:21:59	0.8158	65
03/29/1996	03:21:59	0.8161	65
03/29/1996	03:21:59	0.816	65
03/29/1996	03:34:59	0.8161	65
03/29/1996	03:34:59	0.8162	65
03/29/1996	03:34:59	0.8163	65
03/29/1996	03:43:00	0.8165	65
03/29/1996	04:57:59	0.8164	65
03/29/1996	05:10:00	0.816	65
03/29/1996	05:12:00	0.8164	65
03/29/1996	05:13:00	0.8165	65
03/29/1996	05:13:59	0.8165	65
03/29/1996	05:13:59	0.8166	65
03/29/1996	05:13:59	0.8168	65
03/29/1996	05:15:00	0.8169	65
03/29/1996	05:18:00	0.817	65
03/29/1996	05:19:00	0.8172	65
03/29/1996	05:22:00	0.8167	65
03/29/1996	05:32:00	0.8172	65
03/29/1996	05:32:59	0.8173	65
03/29/1996	05:34:00	0.8173	65
03/29/1996	05:34:00	0.8175	65
03/29/1996	05:34:00	0.8177	65
03/29/1996	05:34:00	0.818	65
03/29/1996	05:35:59	0.8178	65
03/29/1996	05:35:59	0.818	65
03/29/1996	05:35:59	0.8182	65
03/29/1996	05:41:00	0.8184	65
03/29/1996	05:42:00	0.818	65
03/29/1996	05:42:00	0.8187	65
03/29/1996	05:42:59	0.8188	65
03/29/1996	05:44:00	0.819	65
03/29/1996	05:45:59	0.8191	65
03/29/1996	05:47:00	0.8191	65
03/29/1996	05:47:00	0.8188	65
03/29/1996	05:48:00	0.8188	65
03/29/1996	05:49:59	0.8184	65
03/29/1996	05:58:59	0.8175	65
03/29/1996	05:58:59	0.8174	65
03/29/1996	06:11:00	0.8175	65
03/29/1996	06:16:00	0.8174	65
03/29/1996	06:27:59	0.8184	81
03/29/1996	07:19:59	0.8179	41
03/29/1996	07:19:59	0.818	33
03/29/1996	07:19:59	0.8181	33
03/29/1996	07:19:59	0.8182	33
03/29/1996	07:19:59	0.8181	33
03/29/1996	07:21:00	0.8182	33
03/29/1996	07:21:00	0.8183	33
03/29/1996	07:21:00	0.8182	33
03/29/1996	07:21:00	0.8181	33
03/29/1996	07:21:00	0.8182	33
03/29/1996	07:21:00	0.8183	33
03/29/1996	07:21:00	0.8182	33
03/29/1996	07:21:59	0.8183	33
03/29/1996	07:21:59	0.8182	33
03/29/1996	07:21:59	0.8181	33
03/29/1996	07:22:59	0.818	33
03/29/1996	07:22:59	0.8181	33
03/29/1996	07:22:59	0.8182	33
03/29/1996	07:22:59	0.8181	33
03/29/1996	07:22:59	0.818	33
03/29/1996	07:22:59	0.8181	33
03/29/1996	07:22:59	0.818	33
03/29/1996	07:24:00	0.8181	33
03/29/1996	07:24:00	0.818	33
03/29/1996	07:24:00	0.8179	33
03/29/1996	07:25:00	0.818	33
03/29/1996	07:25:00	0.8179	33
03/29/1996	07:25:00	0.8178	33
03/29/1996	07:25:00	0.8177	33
03/29/1996	07:25:00	0.8178	33
03/29/1996	07:25:00	0.8179	33
03/29/1996	07:25:00	0.8177	33
03/29/1996	07:25:59	0.8178	33
03/29/1996	07:25:59	0.8179	33
03/29/1996	07:25:59	0.8178	33
03/29/1996	07:25:59	0.8179	33
03/29/1996	07:25:59	0.818	33
03/29/1996	07:27:00	0.8178	33
03/29/1996	07:27:00	0.818	33
03/29/1996	07:27:00	0.8179	33
03/29/1996	07:27:00	0.8178	33
03/29/1996	07:28:00	0.8179	33
03/29/1996	07:28:00	0.818	33
03/29/1996	07:28:00	0.8179	33
03/29/1996	07:28:00	0.8178	33
03/29/1996	07:28:00	0.8177	33
03/29/1996	07:28:00	0.8178	33
03/29/1996	07:28:00	0.8176	33
03/29/1996	07:28:00	0.8175	33
03/29/1996	07:28:59	0.8177	33
03/29/1996	07:28:59	0.8176	33
03/29/1996	07:28:59	0.8175	33
03/29/1996	07:30:00	0.8174	33
03/29/1996	07:30:00	0.8175	33
03/29/1996	07:30:00	0.8174	33
03/29/1996	07:30:00	0.8173	33
03/29/1996	07:30:00	0.8172	33
03/29/1996	07:30:00	0.8173	33
03/29/1996	07:30:00	0.8174	33
03/29/1996	07:30:00	0.8175	33
03/29/1996	07:30:00	0.8174	33
03/29/1996	07:30:00	0.8175	33
03/29/1996	07:31:00	0.8172	33
03/29/1996	07:31:00	0.8173	33
03/29/1996	07:31:00	0.8172	33
03/29/1996	07:31:00	0.8171	33
03/29/1996	07:31:00	0.8172	33
03/29/1996	07:31:00	0.8171	33
03/29/1996	07:31:00	0.8172	33
03/29/1996	07:31:00	0.8173	33
03/29/1996	07:31:59	0.8174	33
03/29/1996	07:31:59	0.8175	33
03/29/1996	07:31:59	0.8174	33
03/29/1996	07:31:59	0.8173	33
03/29/1996	07:31:59	0.8174	33
03/29/1996	07:33:00	0.8175	33
03/29/1996	07:33:00	0.8174	33
03/29/1996	07:33:00	0.8175	33
03/29/1996	07:33:00	0.8174	33
03/29/1996	07:33:00	0.8175	33
03/29/1996	07:34:00	0.8174	33
03/29/1996	07:34:00	0.8175	33
03/29/1996	07:34:00	0.8174	33
03/29/1996	07:34:00	0.8175	33
03/29/1996	07:35:59	0.8174	33
03/29/1996	07:35:59	0.8175	33
03/29/1996	07:35:59	0.8176	33
03/29/1996	07:37:00	0.8177	33
03/29/1996	07:37:00	0.8178	33
03/29/1996	07:37:00	0.8179	33
03/29/1996	07:37:00	0.8178	33
03/29/1996	07:38:00	0.8179	33
03/29/1996	07:38:00	0.818	33
03/29/1996	07:38:00	0.8181	33
03/29/1996	07:38:00	0.818	33
03/29/1996	07:38:59	0.8181	33
03/29/1996	07:38:59	0.8182	33
03/29/1996	07:38:59	0.8181	33
03/29/1996	07:38:59	0.8182	33
03/29/1996	07:38:59	0.8181	33
03/29/1996	07:38:59	0.8182	33
03/29/1996	07:40:00	0.8181	33
03/29/1996	07:40:00	0.8182	33
03/29/1996	07:40:00	0.8181	33
03/29/1996	07:40:00	0.818	33
03/29/1996	07:40:00	0.8181	33
03/29/1996	07:41:00	0.8182	33
03/29/1996	07:41:00	0.8181	33
03/29/1996	07:41:00	0.818	33
03/29/1996	07:41:00	0.8181	33
03/29/1996	07:41:00	0.8182	33
03/29/1996	07:41:00	0.8181	33
03/29/1996	07:41:00	0.8182	33
03/29/1996	07:41:59	0.8181	33
03/29/1996	07:41:59	0.818	33
03/29/1996	07:41:59	0.8179	33
03/29/1996	07:41:59	0.818	33
03/29/1996	07:41:59	0.8179	33
03/29/1996	07:44:59	0.8178	33
03/29/1996	07:44:59	0.8179	33
03/29/1996	07:46:00	0.818	33
03/29/1996	07:46:00	0.8179	33
03/29/1996	07:46:00	0.818	33
03/29/1996	07:47:00	0.8181	33
03/29/1996	07:47:00	0.818	33
03/29/1996	07:47:59	0.8181	33
03/29/1996	07:47:59	0.8182	33
03/29/1996	07:47:59	0.8181	33
03/29/1996	07:47:59	0.818	33
03/29/1996	07:47:59	0.8179	33
03/29/1996	07:47:59	0.8178	33
03/29/1996	07:49:00	0.818	33
03/29/1996	07:49:00	0.8181	33
03/29/1996	07:50:00	0.818	33
03/29/1996	07:50:00	0.8179	33
03/29/1996	07:50:00	0.8178	33
03/29/1996	07:50:59	0.8179	33
03/29/1996	07:50:59	0.818	33
03/29/1996	07:50:59	0.8181	33
03/29/1996	07:50:59	0.8182	33
03/29/1996	07:51:59	0.8183	33
03/29/1996	07:51:59	0.8182	33
03/29/1996	07:51:59	0.8181	33
03/29/1996	07:53:00	0.8182	33
03/29/1996	07:53:00	0.8181	33
03/29/1996	07:54:00	0.8182	33
03/29/1996	07:54:00	0.8181	33
03/29/1996	07:54:59	0.818	33
03/29/1996	07:54:59	0.8179	33
03/29/1996	07:54:59	0.8178	33
03/29/1996	07:54:59	0.8179	33
03/29/1996	07:54:59	0.818	33
03/29/1996	07:56:00	0.8178	33
03/29/1996	07:56:00	0.8177	33
03/29/1996	07:57:59	0.8178	33
03/29/1996	07:59:00	0.8179	33
03/29/1996	08:00:00	0.8178	33
03/29/1996	08:00:00	0.8177	33
03/29/1996	08:00:00	0.8176	33
03/29/1996	08:00:59	0.8177	33
03/29/1996	08:02:00	0.8178	33
03/29/1996	08:02:00	0.8177	33
03/29/1996	08:02:00	0.8176	33
03/29/1996	08:02:00	0.8175	33
03/29/1996	08:02:00	0.8174	33
03/29/1996	08:02:00	0.8176	33
03/29/1996	08:03:00	0.8175	33
03/29/1996	08:03:59	0.8176	33
03/29/1996	08:04:59	0.8175	33
03/29/1996	08:07:59	0.8176	33
03/29/1996	08:09:00	0.8175	33
03/29/1996	08:09:00	0.8176	33
03/29/1996	08:10:00	0.8177	33
03/29/1996	08:10:00	0.8179	33
03/29/1996	08:10:00	0.8178	33
03/29/1996	08:12:00	0.8179	33
03/29/1996	08:12:00	0.818	33
03/29/1996	08:13:00	0.8179	33
03/29/1996	08:13:00	0.8178	33
03/29/1996	08:13:59	0.8177	33
03/29/1996	08:13:59	0.8178	33
03/29/1996	08:13:59	0.8177	33
03/29/1996	08:15:00	0.8178	33
03/29/1996	08:15:00	0.818	33
03/29/1996	08:15:00	0.8179	33
03/29/1996	08:15:00	0.818	33
03/29/1996	08:15:00	0.8181	33
03/29/1996	08:15:00	0.818	33
03/29/1996	08:15:00	0.8181	33
03/29/1996	08:15:00	0.818	33
03/29/1996	08:15:00	0.8179	33
03/29/1996	08:16:00	0.818	33
03/29/1996	08:16:00	0.8178	33
03/29/1996	08:16:59	0.8177	33
03/29/1996	08:16:59	0.8178	33
03/29/1996	08:18:00	0.8179	33
03/29/1996	08:19:00	0.8178	33
03/29/1996	08:19:00	0.8179	33
03/29/1996	08:19:00	0.818	33
03/29/1996	08:19:59	0.8178	33
03/29/1996	08:19:59	0.8179	33
03/29/1996	08:19:59	0.818	33
03/29/1996	08:20:59	0.8179	33
03/29/1996	08:20:59	0.8178	33
03/29/1996	08:20:59	0.8177	33
03/29/1996	08:22:00	0.8179	33
03/29/1996	08:23:00	0.818	33
03/29/1996	08:23:00	0.8179	33
03/29/1996	08:23:00	0.818	33
03/29/1996	08:23:59	0.8179	33
03/29/1996	08:25:00	0.818	33
03/29/1996	08:25:00	0.8181	33
03/29/1996	08:25:00	0.818	33
03/29/1996	08:26:00	0.8179	33
03/29/1996	08:28:00	0.8181	33
03/29/1996	08:28:00	0.8178	33
03/29/1996	08:29:00	0.8177	33
03/29/1996	08:29:00	0.8178	33
03/29/1996	08:29:00	0.8177	33
03/29/1996	08:29:59	0.8176	33
03/29/1996	08:29:59	0.8177	33
03/29/1996	08:29:59	0.8176	33
03/29/1996	08:29:59	0.8177	33
03/29/1996	08:31:00	0.8176	33
03/29/1996	08:31:00	0.8177	33
03/29/1996	08:31:00	0.8175	33
03/29/1996	08:31:00	0.8174	33
03/29/1996	08:31:00	0.8173	33
03/29/1996	08:31:00	0.8176	33
03/29/1996	08:32:00	0.8175	33
03/29/1996	08:32:00	0.8174	33
03/29/1996	08:32:00	0.8173	33
03/29/1996	08:32:00	0.8172	33
03/29/1996	08:32:00	0.8173	33
03/29/1996	08:32:00	0.8172	33
03/29/1996	08:32:00	0.8171	33
03/29/1996	08:32:59	0.8173	33
03/29/1996	08:32:59	0.8172	33
03/29/1996	08:32:59	0.8173	33
03/29/1996	08:32:59	0.8171	33
03/29/1996	08:32:59	0.8172	33
03/29/1996	08:34:00	0.8173	33
03/29/1996	08:35:00	0.8172	33
03/29/1996	08:35:00	0.8173	33
03/29/1996	08:35:00	0.8174	33
03/29/1996	08:35:59	0.8173	33
03/29/1996	08:35:59	0.8172	33
03/29/1996	08:35:59	0.8173	33
03/29/1996	08:36:59	0.8174	33
03/29/1996	08:36:59	0.8173	33
03/29/1996	08:38:00	0.8175	33
03/29/1996	08:39:00	0.8176	33
03/29/1996	08:39:00	0.8175	33
03/29/1996	08:39:00	0.8176	33
03/29/1996	08:39:00	0.8175	33
03/29/1996	08:39:59	0.8176	33
03/29/1996	08:41:00	0.8175	33
03/29/1996	08:42:00	0.8176	33
03/29/1996	08:42:59	0.8177	33
03/29/1996	08:42:59	0.8178	33
03/29/1996	08:44:00	0.8179	33
03/29/1996	08:44:00	0.818	33
03/29/1996	08:45:00	0.8179	33
03/29/1996	08:45:59	0.8178	33
03/29/1996	08:45:59	0.8177	33
03/29/1996	08:47:00	0.8178	33
03/29/1996	08:47:00	0.8177	33
03/29/1996	08:48:00	0.8176	33
03/29/1996	08:48:00	0.8177	33
03/29/1996	08:48:00	0.8176	33
03/29/1996	08:49:59	0.8177	33
03/29/1996	08:49:59	0.8175	33
03/29/1996	08:51:00	0.8174	33
03/29/1996	08:51:00	0.8175	33
03/29/1996	08:51:59	0.8174	33
03/29/1996	08:51:59	0.8173	33
03/29/1996	08:51:59	0.8174	33
03/29/1996	08:52:59	0.8175	33
03/29/1996	08:52:59	0.8174	33
03/29/1996	08:52:59	0.8173	33
03/29/1996	08:54:00	0.8174	33
03/29/1996	08:55:00	0.8173	33
03/29/1996	08:55:59	0.8172	33
03/29/1996	08:55:59	0.8174	33
03/29/1996	08:55:59	0.8173	33
03/29/1996	08:57:00	0.8173	33
03/29/1996	08:57:00	0.8172	33
03/29/1996	08:58:00	0.8173	33
03/29/1996	08:58:00	0.8172	33
03/29/1996	08:58:59	0.8173	33
03/29/1996	09:00:00	0.8174	33
03/29/1996	09:00:00	0.8173	33
03/29/1996	09:00:00	0.8176	33
03/29/1996	09:00:00	0.8175	33
03/29/1996	09:01:00	0.8174	33
03/29/1996	09:01:00	0.8176	33
03/29/1996	09:01:59	0.8175	33
03/29/1996	09:01:59	0.8176	33
03/29/1996	09:01:59	0.8175	33
03/29/1996	09:01:59	0.8174	33
03/29/1996	09:03:00	0.8178	33
03/29/1996	09:03:00	0.8177	33
03/29/1996	09:03:00	0.8178	33
03/29/1996	09:03:00	0.8177	33
03/29/1996	09:04:00	0.8176	33
03/29/1996	09:04:00	0.8177	33
03/29/1996	09:04:00	0.8178	33
03/29/1996	09:04:59	0.818	33
03/29/1996	09:04:59	0.8178	33
03/29/1996	09:05:59	0.8177	33
03/29/1996	09:08:00	0.8178	33
03/29/1996	09:08:00	0.818	33
03/29/1996	09:08:59	0.8178	33
03/29/1996	09:08:59	0.8179	33
03/29/1996	09:08:59	0.818	33
03/29/1996	09:10:00	0.8179	33
03/29/1996	09:10:00	0.8178	33
03/29/1996	09:11:00	0.8177	33
03/29/1996	09:11:00	0.8176	33
03/29/1996	09:11:59	0.8177	33
03/29/1996	09:13:00	0.8176	33
03/29/1996	09:13:00	0.8175	33
03/29/1996	09:13:00	0.8176	33
03/29/1996	09:14:00	0.8177	33
03/29/1996	09:14:59	0.8176	33
03/29/1996	09:14:59	0.8175	33
03/29/1996	09:17:00	0.8174	33
03/29/1996	09:17:00	0.8173	33
03/29/1996	09:17:59	0.8174	33
03/29/1996	09:17:59	0.8177	33
03/29/1996	09:17:59	0.8176	33
03/29/1996	09:19:00	0.8177	33
03/29/1996	09:20:00	0.8176	33
03/29/1996	09:20:59	0.8175	33
03/29/1996	09:20:59	0.8177	33
03/29/1996	09:23:00	0.8178	33
03/29/1996	09:23:00	0.8179	33
03/29/1996	09:24:00	0.8178	33
03/29/1996	09:24:00	0.818	33
03/29/1996	09:24:59	0.8179	33
03/29/1996	09:26:00	0.8178	33
03/29/1996	09:26:00	0.818	33
03/29/1996	09:26:00	0.8179	33
03/29/1996	09:26:00	0.8178	33
03/29/1996	09:27:00	0.8179	33
03/29/1996	09:27:00	0.8178	33
03/29/1996	09:27:59	0.818	33
03/29/1996	09:29:00	0.8179	33
03/29/1996	09:29:00	0.818	33
03/29/1996	09:29:00	0.8181	33
03/29/1996	09:29:00	0.8182	33
03/29/1996	09:29:00	0.8181	33
03/29/1996	09:29:00	0.818	33
03/29/1996	09:29:00	0.8181	33
03/29/1996	09:30:00	0.818	33
03/29/1996	09:30:00	0.8179	33
03/29/1996	09:30:00	0.818	33
03/29/1996	09:30:00	0.8178	33
03/29/1996	09:30:59	0.8182	33
03/29/1996	09:30:59	0.8184	33
03/29/1996	09:30:59	0.8183	33
03/29/1996	09:30:59	0.8182	33
03/29/1996	09:30:59	0.8181	33
03/29/1996	09:32:00	0.8182	33
03/29/1996	09:32:00	0.818	33
03/29/1996	09:32:00	0.8181	33
03/29/1996	09:32:00	0.818	33
03/29/1996	09:32:00	0.8181	33
03/29/1996	09:33:00	0.8183	33
03/29/1996	09:33:00	0.8182	33
03/29/1996	09:33:00	0.818	33
03/29/1996	09:33:00	0.8181	33
03/29/1996	09:33:00	0.8182	33
03/29/1996	09:33:59	0.8181	33
03/29/1996	09:33:59	0.818	33
03/29/1996	09:33:59	0.8179	33
03/29/1996	09:34:59	0.8181	33
03/29/1996	09:36:00	0.818	33
03/29/1996	09:36:00	0.8179	33
03/29/1996	09:36:00	0.818	33
03/29/1996	09:36:00	0.8179	33
03/29/1996	09:36:00	0.818	33
03/29/1996	09:36:59	0.8176	33
03/29/1996	09:36:59	0.8175	33
03/29/1996	09:36:59	0.8173	33
03/29/1996	09:36:59	0.8175	33
03/29/1996	09:36:59	0.8174	33
03/29/1996	09:36:59	0.8175	33
03/29/1996	09:37:59	0.8174	33
03/29/1996	09:37:59	0.8173	33
03/29/1996	09:37:59	0.8174	33
03/29/1996	09:37:59	0.8173	33
03/29/1996	09:37:59	0.8174	33
03/29/1996	09:37:59	0.8172	33
03/29/1996	09:37:59	0.8174	33
03/29/1996	09:39:00	0.8171	33
03/29/1996	09:39:00	0.817	33
03/29/1996	09:39:00	0.8171	33
03/29/1996	09:40:00	0.817	33
03/29/1996	09:40:00	0.8171	33
03/29/1996	09:40:00	0.817	33
03/29/1996	09:40:00	0.8169	33
03/29/1996	09:40:59	0.8168	33
03/29/1996	09:40:59	0.8167	33
03/29/1996	09:40:59	0.8166	33
03/29/1996	09:40:59	0.8167	33
03/29/1996	09:40:59	0.8168	33
03/29/1996	09:40:59	0.8167	33
03/29/1996	09:42:00	0.8168	33
03/29/1996	09:42:00	0.8169	33
03/29/1996	09:42:00	0.817	33
03/29/1996	09:42:00	0.8169	33
03/29/1996	09:43:00	0.8168	33
03/29/1996	09:43:00	0.8167	33
03/29/1996	09:43:00	0.8168	33
03/29/1996	09:43:00	0.8167	33
03/29/1996	09:43:00	0.8166	33
03/29/1996	09:43:00	0.8165	33
03/29/1996	09:43:00	0.8164	33
03/29/1996	09:43:00	0.8163	33
03/29/1996	09:43:00	0.8162	33
03/29/1996	09:43:00	0.8161	33
03/29/1996	09:43:59	0.8162	33
03/29/1996	09:43:59	0.8161	33
03/29/1996	09:43:59	0.816	33
03/29/1996	09:43:59	0.8159	33
03/29/1996	09:43:59	0.816	33
03/29/1996	09:43:59	0.8161	33
03/29/1996	09:43:59	0.816	33
03/29/1996	09:43:59	0.8159	33
03/29/1996	09:45:00	0.816	33
03/29/1996	09:45:00	0.8161	33
03/29/1996	09:45:00	0.8162	33
03/29/1996	09:46:00	0.8163	33
03/29/1996	09:46:00	0.8162	33
03/29/1996	09:46:00	0.8164	33
03/29/1996	09:46:00	0.8163	33
03/29/1996	09:46:59	0.8162	33
03/29/1996	09:46:59	0.8163	33
03/29/1996	09:46:59	0.8162	33
03/29/1996	09:46:59	0.8161	33
03/29/1996	09:46:59	0.816	33
03/29/1996	09:46:59	0.8161	33
03/29/1996	09:46:59	0.8162	33
03/29/1996	09:48:00	0.8161	33
03/29/1996	09:48:00	0.816	33
03/29/1996	09:48:00	0.8161	33
03/29/1996	09:48:00	0.816	33
03/29/1996	09:48:00	0.8159	33
03/29/1996	09:48:00	0.816	33
03/29/1996	09:48:00	0.8159	33
03/29/1996	09:48:00	0.8158	33
03/29/1996	09:48:00	0.816	33
03/29/1996	09:48:00	0.8159	33
03/29/1996	09:49:00	0.8162	33
03/29/1996	09:49:00	0.8163	33
03/29/1996	09:49:00	0.8162	33
03/29/1996	09:49:00	0.8161	33
03/29/1996	09:49:00	0.8162	33
03/29/1996	09:49:59	0.8163	33
03/29/1996	09:49:59	0.8162	33
03/29/1996	09:49:59	0.8161	33
03/29/1996	09:50:59	0.8163	33
03/29/1996	09:50:59	0.8162	33
03/29/1996	09:50:59	0.8163	33
03/29/1996	09:50:59	0.8162	33
03/29/1996	09:50:59	0.816	33
03/29/1996	09:52:00	0.8161	33
03/29/1996	09:52:00	0.816	33
03/29/1996	09:53:00	0.8161	33
03/29/1996	09:53:00	0.8163	33
03/29/1996	09:53:00	0.8162	33
03/29/1996	09:53:59	0.8161	33
03/29/1996	09:53:59	0.8162	33
03/29/1996	09:53:59	0.8163	33
03/29/1996	09:53:59	0.8162	33
03/29/1996	09:53:59	0.8161	33
03/29/1996	09:53:59	0.816	33
03/29/1996	09:55:00	0.8159	33
03/29/1996	09:55:00	0.816	33
03/29/1996	09:55:00	0.8159	33
03/29/1996	09:55:00	0.816	33
03/29/1996	09:55:00	0.8159	33
03/29/1996	09:55:00	0.8157	33
03/29/1996	09:55:00	0.8158	33
03/29/1996	09:56:00	0.8157	33
03/29/1996	09:56:00	0.8156	33
03/29/1996	09:56:00	0.8155	33
03/29/1996	09:56:00	0.8154	33
03/29/1996	09:56:00	0.8155	33
03/29/1996	09:56:00	0.8154	33
03/29/1996	09:56:59	0.8155	33
03/29/1996	09:56:59	0.8154	33
03/29/1996	09:56:59	0.8153	33
03/29/1996	09:56:59	0.8152	33
03/29/1996	09:56:59	0.8153	33
03/29/1996	09:56:59	0.8154	33
03/29/1996	09:58:00	0.8155	33
03/29/1996	09:58:00	0.8154	33
03/29/1996	09:58:00	0.8153	33
03/29/1996	09:58:00	0.8154	33
03/29/1996	09:58:00	0.8153	33
03/29/1996	09:58:00	0.8154	33
03/29/1996	09:58:00	0.8155	33
03/29/1996	09:58:00	0.8156	33
03/29/1996	09:59:00	0.8157	33
03/29/1996	09:59:00	0.8156	33
03/29/1996	09:59:00	0.8157	33
03/29/1996	09:59:00	0.8156	33
03/29/1996	09:59:00	0.8157	33
03/29/1996	09:59:00	0.8158	33
03/29/1996	09:59:59	0.8157	33
03/29/1996	09:59:59	0.8158	33
03/29/1996	09:59:59	0.8157	33
03/29/1996	09:59:59	0.8156	33
03/29/1996	10:01:00	0.8158	33
03/29/1996	10:01:00	0.8157	33
03/29/1996	10:01:00	0.8158	33
03/29/1996	10:02:00	0.8159	33
03/29/1996	10:02:00	0.8158	33
03/29/1996	10:02:00	0.8159	33
03/29/1996	10:02:00	0.816	33
03/29/1996	10:02:00	0.8158	33
03/29/1996	10:02:59	0.8157	33
03/29/1996	10:02:59	0.8156	33
03/29/1996	10:02:59	0.8158	33
03/29/1996	10:04:00	0.8157	33
03/29/1996	10:04:00	0.8159	33
03/29/1996	10:04:00	0.8158	33
03/29/1996	10:04:00	0.8157	33
03/29/1996	10:05:00	0.8158	33
03/29/1996	10:05:00	0.8157	33
03/29/1996	10:05:00	0.8158	33
03/29/1996	10:08:00	0.8159	33
03/29/1996	10:08:00	0.8158	33
03/29/1996	10:09:00	0.8159	33
03/29/1996	10:09:00	0.8161	33
03/29/1996	10:09:00	0.816	33
03/29/1996	10:09:00	0.8159	33
03/29/1996	10:09:00	0.816	33
03/29/1996	10:09:59	0.816	33
03/29/1996	10:11:00	0.8159	33
03/29/1996	10:12:00	0.816	33
03/29/1996	10:12:59	0.8159	33
03/29/1996	10:12:59	0.816	33
03/29/1996	10:14:00	0.8159	33
03/29/1996	10:15:00	0.8157	33
03/29/1996	10:15:59	0.8158	33
03/29/1996	10:15:59	0.8157	33
03/29/1996	10:15:59	0.8156	33
03/29/1996	10:17:00	0.8155	33
03/29/1996	10:17:00	0.8156	33
03/29/1996	10:17:00	0.8155	33
03/29/1996	10:18:00	0.8156	33
03/29/1996	10:18:00	0.8155	33
03/29/1996	10:18:00	0.8156	33
03/29/1996	10:18:00	0.8157	33
03/29/1996	10:18:00	0.8154	33
03/29/1996	10:18:59	0.8155	33
03/29/1996	10:18:59	0.8154	33
03/29/1996	10:18:59	0.8153	33
03/29/1996	10:19:59	0.8152	33
03/29/1996	10:19:59	0.8151	33
03/29/1996	10:19:59	0.8152	33
03/29/1996	10:19:59	0.8154	33
03/29/1996	10:21:00	0.8153	33
03/29/1996	10:21:00	0.8152	33
03/29/1996	10:21:00	0.8153	33
03/29/1996	10:21:59	0.8151	33
03/29/1996	10:21:59	0.8153	33
03/29/1996	10:24:00	0.8154	33
03/29/1996	10:24:00	0.8153	33
03/29/1996	10:25:00	0.8155	33
03/29/1996	10:25:00	0.8156	33
03/29/1996	10:25:00	0.8153	33
03/29/1996	10:25:59	0.8154	33
03/29/1996	10:27:00	0.8152	33
03/29/1996	10:27:00	0.8151	33
03/29/1996	10:27:00	0.815	33
03/29/1996	10:27:00	0.8152	33
03/29/1996	10:27:00	0.8151	33
03/29/1996	10:27:00	0.8152	33
03/29/1996	10:28:00	0.8153	33
03/29/1996	10:28:00	0.8152	33
03/29/1996	10:28:00	0.8151	33
03/29/1996	10:28:59	0.815	33
03/29/1996	10:28:59	0.8149	33
03/29/1996	10:28:59	0.8148	33
03/29/1996	10:28:59	0.8149	33
03/29/1996	10:28:59	0.815	33
03/29/1996	10:28:59	0.8151	33
03/29/1996	10:30:00	0.815	33
03/29/1996	10:30:00	0.8149	33
03/29/1996	10:30:00	0.815	33
03/29/1996	10:31:00	0.8151	33
03/29/1996	10:31:00	0.815	33
03/29/1996	10:31:00	0.8149	33
03/29/1996	10:31:00	0.815	33
03/29/1996	10:33:00	0.8149	33
03/29/1996	10:33:00	0.8148	33
03/29/1996	10:33:00	0.8147	33
03/29/1996	10:33:00	0.8148	33
03/29/1996	10:33:00	0.8147	33
03/29/1996	10:33:00	0.8148	33
03/29/1996	10:33:00	0.8147	33
03/29/1996	10:34:00	0.8148	33
03/29/1996	10:34:00	0.8147	33
03/29/1996	10:34:00	0.8146	33
03/29/1996	10:34:00	0.8147	33
03/29/1996	10:34:00	0.8146	33
03/29/1996	10:34:00	0.8147	33
03/29/1996	10:34:59	0.8146	33
03/29/1996	10:34:59	0.8147	33
03/29/1996	10:34:59	0.8146	33
03/29/1996	10:35:59	0.8147	33
03/29/1996	10:35:59	0.8148	33
03/29/1996	10:37:00	0.815	33
03/29/1996	10:38:00	0.8151	33
03/29/1996	10:38:00	0.815	33
03/29/1996	10:38:00	0.8149	33
03/29/1996	10:38:00	0.815	33
03/29/1996	10:38:59	0.8152	33
03/29/1996	10:38:59	0.8151	33
03/29/1996	10:38:59	0.8152	33
03/29/1996	10:40:00	0.8153	33
03/29/1996	10:40:00	0.8154	33
03/29/1996	10:41:00	0.8153	33
03/29/1996	10:41:00	0.8154	33
03/29/1996	10:41:59	0.8153	33
03/29/1996	10:41:59	0.8154	33
03/29/1996	10:41:59	0.8155	33
03/29/1996	10:41:59	0.8154	33
03/29/1996	10:41:59	0.8153	33
03/29/1996	10:43:00	0.8154	33
03/29/1996	10:43:00	0.8153	33
03/29/1996	10:43:00	0.8154	33
03/29/1996	10:44:00	0.8153	33
03/29/1996	10:44:59	0.8154	33
03/29/1996	10:44:59	0.8155	33
03/29/1996	10:44:59	0.8156	33
03/29/1996	10:44:59	0.8157	33
03/29/1996	10:44:59	0.8156	33
03/29/1996	10:44:59	0.8157	33
03/29/1996	10:46:00	0.8155	33
03/29/1996	10:47:00	0.8156	33
03/29/1996	10:47:00	0.8155	33
03/29/1996	10:47:00	0.8156	33
03/29/1996	10:47:00	0.8155	33
03/29/1996	10:47:59	0.8154	33
03/29/1996	10:47:59	0.8153	33
03/29/1996	10:49:00	0.8154	33
03/29/1996	10:49:00	0.8152	33
03/29/1996	10:49:00	0.8153	33
03/29/1996	10:50:00	0.8153	33
03/29/1996	10:51:59	0.8152	33
03/29/1996	10:51:59	0.8151	33
03/29/1996	10:53:00	0.815	33
03/29/1996	10:54:59	0.8152	33
03/29/1996	10:56:00	0.8149	33
03/29/1996	10:57:59	0.8148	33
03/29/1996	10:59:00	0.8149	33
03/29/1996	10:59:00	0.815	33
03/29/1996	10:59:00	0.8151	33
03/29/1996	11:00:00	0.815	33
03/29/1996	11:03:00	0.8151	33
03/29/1996	11:04:59	0.815	33
03/29/1996	11:04:59	0.8151	33
03/29/1996	11:06:00	0.815	33
03/29/1996	11:06:00	0.8151	33
03/29/1996	11:07:59	0.815	33
03/29/1996	11:07:59	0.8149	33
03/29/1996	11:09:00	0.8148	33
03/29/1996	11:10:00	0.8148	33
03/29/1996	11:10:00	0.815	33
03/29/1996	11:10:59	0.8149	33
03/29/1996	11:10:59	0.8153	33
03/29/1996	11:10:59	0.8151	33
03/29/1996	11:12:00	0.8152	33
03/29/1996	11:13:59	0.815	33
03/29/1996	11:15:00	0.8149	33
03/29/1996	11:16:00	0.815	33
03/29/1996	11:16:00	0.8148	33
03/29/1996	11:16:59	0.8149	33
03/29/1996	11:16:59	0.8148	33
03/29/1996	11:18:00	0.8149	33
03/29/1996	11:18:00	0.8148	33
03/29/1996	11:19:00	0.8147	33
03/29/1996	11:19:59	0.8148	33
03/29/1996	11:19:59	0.8147	33
03/29/1996	11:19:59	0.8146	33
03/29/1996	11:19:59	0.8147	33
03/29/1996	11:20:59	0.8146	33
03/29/1996	11:20:59	0.8147	33
03/29/1996	11:20:59	0.8148	33
03/29/1996	11:20:59	0.8147	33
03/29/1996	11:20:59	0.8146	33
03/29/1996	11:22:00	0.8145	33
03/29/1996	11:23:00	0.8144	33
03/29/1996	11:23:00	0.8146	33
03/29/1996	11:23:00	0.8145	33
03/29/1996	11:23:00	0.8144	33
03/29/1996	11:23:00	0.8143	33
03/29/1996	11:23:59	0.8142	33
03/29/1996	11:23:59	0.8143	33
03/29/1996	11:23:59	0.8142	33
03/29/1996	11:23:59	0.8143	33
03/29/1996	11:23:59	0.8142	33
03/29/1996	11:23:59	0.8143	33
03/29/1996	11:25:00	0.8142	33
03/29/1996	11:25:00	0.8143	33
03/29/1996	11:26:00	0.8142	33
03/29/1996	11:26:00	0.8143	33
03/29/1996	11:26:00	0.8142	33
03/29/1996	11:26:00	0.8141	33
03/29/1996	11:26:00	0.8142	33
03/29/1996	11:26:00	0.8143	33
03/29/1996	11:26:00	0.8142	33
03/29/1996	11:26:59	0.8143	33
03/29/1996	11:26:59	0.8141	33
03/29/1996	11:26:59	0.814	33
03/29/1996	11:26:59	0.8141	33
03/29/1996	11:26:59	0.814	33
03/29/1996	11:28:00	0.8141	33
03/29/1996	11:28:00	0.814	33
03/29/1996	11:28:00	0.8141	33
03/29/1996	11:28:00	0.814	33
03/29/1996	11:28:00	0.8141	33
03/29/1996	11:28:00	0.814	33
03/29/1996	11:29:00	0.8141	33
03/29/1996	11:29:00	0.8142	33
03/29/1996	11:29:59	0.8143	33
03/29/1996	11:31:00	0.8142	33
03/29/1996	11:32:00	0.814	33
03/29/1996	11:32:00	0.8141	33
03/29/1996	11:32:00	0.8142	33
03/29/1996	11:32:59	0.8141	33
03/29/1996	11:32:59	0.8142	33
03/29/1996	11:34:00	0.8141	33
03/29/1996	11:35:00	0.8142	33
03/29/1996	11:35:00	0.8143	33
03/29/1996	11:35:59	0.8144	33
03/29/1996	11:35:59	0.8143	33
03/29/1996	11:38:00	0.8144	33
03/29/1996	11:39:00	0.8142	33
03/29/1996	11:39:59	0.8144	33
03/29/1996	11:39:59	0.8143	33
03/29/1996	11:41:00	0.8144	33
03/29/1996	11:42:59	0.8143	33
03/29/1996	11:42:59	0.8144	33
03/29/1996	11:42:59	0.8145	33
03/29/1996	11:42:59	0.8144	33
03/29/1996	11:42:59	0.8143	33
03/29/1996	11:42:59	0.8145	33
03/29/1996	11:44:00	0.8144	33
03/29/1996	11:45:00	0.8143	33
03/29/1996	11:45:59	0.8142	33
03/29/1996	11:45:59	0.8143	33
03/29/1996	11:47:00	0.8142	33
03/29/1996	11:48:00	0.8143	33
03/29/1996	11:48:00	0.8141	33
03/29/1996	11:48:59	0.8142	33
03/29/1996	11:54:00	0.8141	33
03/29/1996	11:55:00	0.8142	33
03/29/1996	11:55:00	0.8141	33
03/29/1996	11:55:00	0.8142	33
03/29/1996	11:58:00	0.8143	33
03/29/1996	11:58:00	0.8142	33
03/29/1996	11:58:59	0.8143	33
03/29/1996	12:04:00	0.8143	33
03/29/1996	12:07:00	0.8144	33
03/29/1996	12:10:00	0.8145	33
03/29/1996	12:11:59	0.8144	33
03/29/1996	12:14:59	0.8145	33
03/29/1996	12:17:59	0.8144	33
03/29/1996	12:17:59	0.8145	33
03/29/1996	12:17:59	0.8144	33
03/29/1996	12:17:59	0.8143	33
03/29/1996	12:19:00	0.8145	33
03/29/1996	12:20:59	0.8144	33
03/29/1996	12:21:59	0.8143	33
03/29/1996	12:23:00	0.8142	33
03/29/1996	12:23:00	0.8141	33
03/29/1996	12:23:00	0.8142	33
03/29/1996	12:24:00	0.8141	33
03/29/1996	12:24:00	0.814	33
03/29/1996	12:24:59	0.8142	33
03/29/1996	12:27:00	0.8141	33
03/29/1996	12:27:00	0.8143	33
03/29/1996	12:27:59	0.8141	33
03/29/1996	12:27:59	0.814	33
03/29/1996	12:29:00	0.8139	33
03/29/1996	12:29:00	0.814	33
03/29/1996	12:29:00	0.8139	33
03/29/1996	12:29:00	0.814	33
03/29/1996	12:29:00	0.8141	33
03/29/1996	12:30:00	0.814	33
03/29/1996	12:30:00	0.8141	33
03/29/1996	12:30:00	0.8142	33
03/29/1996	12:30:59	0.8138	33
03/29/1996	12:32:00	0.814	33
03/29/1996	12:32:00	0.8139	33
03/29/1996	12:33:59	0.814	33
03/29/1996	12:33:59	0.8139	33
03/29/1996	12:33:59	0.8138	33
03/29/1996	12:33:59	0.8137	33
03/29/1996	12:33:59	0.8138	33
03/29/1996	12:33:59	0.8137	33
03/29/1996	12:34:59	0.8136	33
03/29/1996	12:34:59	0.8137	33
03/29/1996	12:34:59	0.8138	33
03/29/1996	12:34:59	0.8137	33
03/29/1996	12:36:00	0.8136	33
03/29/1996	12:36:00	0.8137	33
03/29/1996	12:36:00	0.8138	33
03/29/1996	12:36:00	0.8137	33
03/29/1996	12:36:59	0.8135	33
03/29/1996	12:36:59	0.8137	33
03/29/1996	12:37:59	0.8138	33
03/29/1996	12:39:00	0.8137	33
03/29/1996	12:40:00	0.8139	33
03/29/1996	12:42:00	0.8138	33
03/29/1996	12:42:00	0.8139	33
03/29/1996	12:42:00	0.8138	33
03/29/1996	12:43:00	0.8137	33
03/29/1996	12:43:59	0.8138	33
03/29/1996	12:45:00	0.8137	33
03/29/1996	12:45:00	0.8136	33
03/29/1996	12:46:00	0.8137	33
03/29/1996	12:46:00	0.8138	33
03/29/1996	12:46:59	0.8137	33
03/29/1996	12:48:00	0.8136	33
03/29/1996	12:49:59	0.8138	33
03/29/1996	12:52:00	0.8137	33
03/29/1996	12:53:59	0.8136	33
03/29/1996	12:55:00	0.8135	33
03/29/1996	12:55:00	0.8134	33
03/29/1996	12:56:00	0.8136	33
03/29/1996	12:56:00	0.8135	33
03/29/1996	12:56:59	0.8136	33
03/29/1996	12:56:59	0.8137	33
03/29/1996	12:56:59	0.8135	33
03/29/1996	12:56:59	0.8134	33
03/29/1996	12:56:59	0.8136	33
03/29/1996	12:56:59	0.8137	33
03/29/1996	12:56:59	0.8135	33
03/29/1996	12:58:00	0.8136	33
03/29/1996	12:58:00	0.8135	33
03/29/1996	12:58:00	0.8134	33
03/29/1996	12:58:00	0.8133	33
03/29/1996	12:58:00	0.8132	33
03/29/1996	12:59:00	0.8134	33
03/29/1996	12:59:00	0.8135	33
03/29/1996	12:59:59	0.8131	33
03/29/1996	12:59:59	0.813	33
03/29/1996	12:59:59	0.8132	33
03/29/1996	12:59:59	0.8133	33
03/29/1996	12:59:59	0.8132	33
03/29/1996	12:59:59	0.8131	33
03/29/1996	12:59:59	0.813	33
03/29/1996	13:01:00	0.8128	33
03/29/1996	13:01:00	0.813	33
03/29/1996	13:01:00	0.8131	33
03/29/1996	13:01:00	0.8132	33
03/29/1996	13:02:00	0.8131	33
03/29/1996	13:02:00	0.813	33
03/29/1996	13:02:59	0.8131	33
03/29/1996	13:02:59	0.813	33
03/29/1996	13:02:59	0.8127	33
03/29/1996	13:02:59	0.8126	33
03/29/1996	13:02:59	0.8125	33
03/29/1996	13:04:00	0.8124	33
03/29/1996	13:04:00	0.8123	33
03/29/1996	13:04:00	0.8124	33
03/29/1996	13:04:00	0.8125	33
03/29/1996	13:04:00	0.8126	33
03/29/1996	13:04:00	0.8125	33
03/29/1996	13:04:00	0.8124	33
03/29/1996	13:04:00	0.8126	33
03/29/1996	13:04:00	0.8125	33
03/29/1996	13:05:00	0.8124	33
03/29/1996	13:05:59	0.8123	33
03/29/1996	13:05:59	0.8122	33
03/29/1996	13:05:59	0.8124	33
03/29/1996	13:05:59	0.8125	33
03/29/1996	13:05:59	0.8123	33
03/29/1996	13:06:59	0.8124	33
03/29/1996	13:06:59	0.8123	33
03/29/1996	13:06:59	0.8124	33
03/29/1996	13:06:59	0.8123	33
03/29/1996	13:06:59	0.8122	33
03/29/1996	13:06:59	0.8121	33
03/29/1996	13:06:59	0.812	33
03/29/1996	13:06:59	0.8119	33
03/29/1996	13:06:59	0.812	33
03/29/1996	13:08:00	0.8119	33
03/29/1996	13:08:00	0.8118	33
03/29/1996	13:08:00	0.8119	33
03/29/1996	13:09:00	0.8118	33
03/29/1996	13:09:00	0.8117	33
03/29/1996	13:09:00	0.8118	33
03/29/1996	13:09:00	0.812	33
03/29/1996	13:09:00	0.8119	33
03/29/1996	13:09:00	0.8121	33
03/29/1996	13:09:59	0.812	33
03/29/1996	13:11:00	0.8121	33
03/29/1996	13:11:00	0.812	33
03/29/1996	13:11:00	0.8122	33
03/29/1996	13:11:00	0.8123	33
03/29/1996	13:12:00	0.8124	33
03/29/1996	13:12:00	0.8123	33
03/29/1996	13:12:00	0.8122	33
03/29/1996	13:12:59	0.8121	33
03/29/1996	13:12:59	0.8122	33
03/29/1996	13:12:59	0.8121	33
03/29/1996	13:12:59	0.812	33
03/29/1996	13:12:59	0.8118	33
03/29/1996	13:12:59	0.8117	33
03/29/1996	13:12:59	0.8115	33
03/29/1996	13:12:59	0.8117	33
03/29/1996	13:12:59	0.8114	33
03/29/1996	13:12:59	0.8115	33
03/29/1996	13:14:00	0.8118	33
03/29/1996	13:15:00	0.812	33
03/29/1996	13:15:00	0.8121	33
03/29/1996	13:15:00	0.812	33
03/29/1996	13:15:00	0.8119	33
03/29/1996	13:15:00	0.8117	33
03/29/1996	13:15:59	0.8116	33
03/29/1996	13:15:59	0.8118	33
03/29/1996	13:15:59	0.812	33
03/29/1996	13:17:00	0.8121	33
03/29/1996	13:17:00	0.812	33
03/29/1996	13:17:00	0.8119	33
03/29/1996	13:17:00	0.812	33
03/29/1996	13:17:00	0.8121	33
03/29/1996	13:17:00	0.812	33
03/29/1996	13:17:00	0.8122	33
03/29/1996	13:18:00	0.8123	33
03/29/1996	13:18:00	0.8122	33
03/29/1996	13:18:59	0.8123	33
03/29/1996	13:18:59	0.8124	33
03/29/1996	13:18:59	0.8125	33
03/29/1996	13:18:59	0.8124	33
03/29/1996	13:18:59	0.8123	33
03/29/1996	13:19:59	0.8124	33
03/29/1996	13:19:59	0.8123	33
03/29/1996	13:19:59	0.8124	33
03/29/1996	13:21:00	0.8123	33
03/29/1996	13:21:00	0.8122	33
03/29/1996	13:21:00	0.8121	33
03/29/1996	13:21:59	0.8122	33
03/29/1996	13:21:59	0.812	33
03/29/1996	13:22:59	0.8121	33
03/29/1996	13:27:00	0.8123	33
03/29/1996	13:27:00	0.8121	33
03/29/1996	13:27:00	0.8122	33
03/29/1996	13:28:00	0.8121	33
03/29/1996	13:28:59	0.8122	33
03/29/1996	13:28:59	0.8123	33
03/29/1996	13:28:59	0.8124	33
03/29/1996	13:30:00	0.8123	33
03/29/1996	13:30:00	0.8124	33
03/29/1996	13:31:00	0.8123	33
03/29/1996	13:31:00	0.8124	33
03/29/1996	13:31:00	0.8125	33
03/29/1996	13:31:00	0.8124	33
03/29/1996	13:31:59	0.8125	33
03/29/1996	13:31:59	0.8126	33
03/29/1996	13:31:59	0.8125	33
03/29/1996	13:31:59	0.8124	33
03/29/1996	13:34:00	0.8125	33
03/29/1996	13:34:00	0.8123	33
03/29/1996	13:34:59	0.8124	33
03/29/1996	13:34:59	0.8125	33
03/29/1996	13:35:59	0.8123	33
03/29/1996	13:35:59	0.8122	33
03/29/1996	13:37:00	0.8123	33
03/29/1996	13:38:59	0.8122	33
03/29/1996	13:40:00	0.8123	33
03/29/1996	13:40:00	0.8121	33
03/29/1996	13:40:00	0.8122	33
03/29/1996	13:40:00	0.8121	33
03/29/1996	13:40:00	0.812	33
03/29/1996	13:40:00	0.8119	33
03/29/1996	13:40:00	0.812	33
03/29/1996	13:40:00	0.8119	33
03/29/1996	13:41:00	0.8118	33
03/29/1996	13:41:00	0.8117	33
03/29/1996	13:41:59	0.8115	33
03/29/1996	13:41:59	0.8116	33
03/29/1996	13:41:59	0.8117	33
03/29/1996	13:41:59	0.8115	33
03/29/1996	13:41:59	0.8117	33
03/29/1996	13:41:59	0.8118	33
03/29/1996	13:41:59	0.8119	33
03/29/1996	13:44:00	0.8121	33
03/29/1996	13:44:00	0.812	33
03/29/1996	13:44:00	0.8121	33
03/29/1996	13:44:59	0.8122	33
03/29/1996	13:44:59	0.812	33
03/29/1996	13:44:59	0.8121	33
03/29/1996	13:46:00	0.8122	33
03/29/1996	13:46:00	0.8124	33
03/29/1996	13:46:00	0.8123	33
03/29/1996	13:46:00	0.8122	33
03/29/1996	13:47:00	0.8121	33
03/29/1996	13:47:00	0.812	33
03/29/1996	13:47:59	0.8121	33
03/29/1996	13:49:00	0.8122	33
03/29/1996	13:50:00	0.8123	33
03/29/1996	13:50:59	0.812	33
03/29/1996	13:50:59	0.8119	33
03/29/1996	13:50:59	0.8118	33
03/29/1996	13:50:59	0.8116	33
03/29/1996	13:50:59	0.8117	33
03/29/1996	13:50:59	0.8118	33
03/29/1996	13:50:59	0.8117	33
03/29/1996	13:50:59	0.8116	33
03/29/1996	13:51:59	0.8117	33
03/29/1996	13:51:59	0.8116	33
03/29/1996	13:51:59	0.8117	33
03/29/1996	13:53:00	0.8116	33
03/29/1996	13:53:00	0.8117	33
03/29/1996	13:53:00	0.8116	33
03/29/1996	13:53:00	0.8115	33
03/29/1996	13:53:00	0.8116	33
03/29/1996	13:54:00	0.8117	33
03/29/1996	13:54:00	0.8118	33
03/29/1996	13:54:00	0.8117	33
03/29/1996	13:54:00	0.8118	33
03/29/1996	13:54:00	0.8119	33
03/29/1996	13:54:59	0.812	33
03/29/1996	13:54:59	0.8119	33
03/29/1996	13:54:59	0.8118	33
03/29/1996	13:56:00	0.8117	33
03/29/1996	13:56:00	0.8116	33
03/29/1996	13:56:00	0.8115	33
03/29/1996	13:56:00	0.8116	33
03/29/1996	13:56:00	0.8117	33
03/29/1996	13:56:00	0.8116	33
03/29/1996	13:57:00	0.8117	33
03/29/1996	13:57:00	0.8116	33
03/29/1996	13:57:00	0.8117	33
03/29/1996	13:57:00	0.8116	33
03/29/1996	13:57:00	0.8117	33
03/29/1996	13:57:59	0.8118	33
03/29/1996	13:57:59	0.8117	33
03/29/1996	13:57:59	0.8116	33
03/29/1996	13:57:59	0.8118	33
03/29/1996	13:57:59	0.8116	33
03/29/1996	13:59:00	0.8117	33
03/29/1996	13:59:00	0.8116	33
03/29/1996	13:59:00	0.8117	33
03/29/1996	13:59:00	0.8118	33
03/29/1996	13:59:00	0.8117	33
03/29/1996	13:59:00	0.8116	33
03/29/1996	13:59:00	0.8117	33
03/29/1996	13:59:00	0.8116	33
03/29/1996	13:59:00	0.8115	33
03/29/1996	14:00:00	0.8114	49
03/30/1996	14:41:00	0.8118	73
03/30/1996	14:48:59	0.812	65
03/30/1996	14:51:00	0.8118	65
03/30/1996	14:51:59	0.8117	65
03/30/1996	14:52:59	0.8118	65
03/30/1996	15:13:00	0.8116	65
03/30/1996	15:13:00	0.8112	65
03/30/1996	15:29:00	0.811	65
03/30/1996	15:36:00	0.8113	65
03/30/1996	15:45:00	0.8115	65
03/30/1996	15:58:00	0.8111	65
03/30/1996	16:05:59	0.811	65
03/30/1996	16:18:59	0.8105	65
03/30/1996	16:21:59	0.8105	65
03/30/1996	17:07:59	0.811	65
03/30/1996	17:16:00	0.8108	65
03/30/1996	18:01:59	0.811	65
03/30/1996	18:17:59	0.811	65
03/30/1996	18:52:00	0.811	65
03/30/1996	19:38:59	0.8116	65
03/30/1996	19:47:00	0.812	65
03/30/1996	19:47:59	0.8121	65
03/30/1996	20:19:00	0.8114	65
03/30/1996	20:49:59	0.8123	65
03/30/1996	00:33:59	0.8128	65
03/30/1996	00:36:59	0.813	65
03/30/1996	00:42:00	0.8132	65
03/30/1996	01:05:59	0.8134	65
03/30/1996	01:05:59	0.8138	65
03/30/1996	01:06:59	0.814	65
03/30/1996	02:00:59	0.8137	65
03/30/1996	02:03:00	0.8137	65
03/30/1996	02:04:59	0.8136	65
03/30/1996	02:04:59	0.8135	65
03/30/1996	02:35:00	0.8126	65
03/30/1996	02:39:00	0.8124	65
03/30/1996	02:48:59	0.812	65
03/30/1996	02:58:59	0.812	65
03/30/1996	03:04:59	0.8118	65
03/30/1996	03:05:59	0.8116	65
03/30/1996	03:05:59	0.8115	65
03/30/1996	03:07:00	0.8118	65
03/30/1996	03:08:00	0.8118	65
03/30/1996	03:24:00	0.8115	65
03/30/1996	03:24:59	0.8119	65
03/30/1996	04:01:00	0.8125	65
03/30/1996	04:02:00	0.8126	65
03/30/1996	04:54:00	0.8115	65
03/30/1996	05:02:00	0.8111	65
03/30/1996	05:03:00	0.811	65
03/30/1996	05:10:59	0.8112	65
03/30/1996	05:45:00	0.8115	65
03/30/1996	05:55:59	0.811	65
03/30/1996	06:01:00	0.811	65
03/30/1996	06:08:00	0.811	65
03/30/1996	06:10:00	0.811	65
03/30/1996	06:11:59	0.8108	65
03/30/1996	06:13:00	0.8105	65
03/30/1996	06:21:59	0.8105	65
03/30/1996	06:30:00	0.8106	65
03/30/1996	06:48:00	0.8108	81
03/30/1996	07:19:59	0.8111	41
03/30/1996	07:19:59	0.8112	33
03/30/1996	07:19:59	0.8113	33
03/30/1996	07:19:59	0.8114	33
03/30/1996	07:19:59	0.8113	33
03/30/1996	07:19:59	0.8112	33
03/30/1996	07:19:59	0.8113	33
03/30/1996	07:19:59	0.8112	33
03/30/1996	07:21:00	0.8111	33
03/30/1996	07:21:00	0.8112	33
03/30/1996	07:21:00	0.8111	33
03/30/1996	07:21:00	0.8112	33
03/30/1996	07:21:00	0.8113	33
03/30/1996	07:21:00	0.8111	33
03/30/1996	07:21:00	0.8112	33
03/30/1996	07:21:00	0.8111	33
03/30/1996	07:21:00	0.8112	33
03/30/1996	07:21:59	0.8111	33
03/30/1996	07:21:59	0.8112	33
03/30/1996	07:21:59	0.8111	33
03/30/1996	07:22:59	0.8112	33
03/30/1996	07:22:59	0.8113	33
03/30/1996	07:22:59	0.8112	33
03/30/1996	07:22:59	0.8113	33
03/30/1996	07:22:59	0.8112	33
03/30/1996	07:22:59	0.8113	33
03/30/1996	07:24:00	0.8112	33
03/30/1996	07:25:00	0.8113	33
03/30/1996	07:25:00	0.8112	33
03/30/1996	07:25:59	0.8113	33
03/30/1996	07:25:59	0.8114	33
03/30/1996	07:25:59	0.8113	33
03/30/1996	07:27:00	0.8114	33
03/30/1996	07:27:00	0.8112	33
03/30/1996	07:27:00	0.8113	33
03/30/1996	07:28:00	0.8114	33
03/30/1996	07:28:00	0.8113	33
03/30/1996	07:28:59	0.8116	33
03/30/1996	07:28:59	0.8115	33
03/30/1996	07:28:59	0.8114	33
03/30/1996	07:28:59	0.8115	33
03/30/1996	07:30:00	0.8114	33
03/30/1996	07:30:00	0.8115	33
03/30/1996	07:30:00	0.8116	33
03/30/1996	07:30:00	0.8115	33
03/30/1996	07:31:00	0.8116	33
03/30/1996	07:31:00	0.8115	33
03/30/1996	07:31:00	0.8114	33
03/30/1996	07:31:59	0.8113	33
03/30/1996	07:31:59	0.8112	33
03/30/1996	07:31:59	0.8113	33
03/30/1996	07:33:00	0.8111	33
03/30/1996	07:33:00	0.811	33
03/30/1996	07:33:00	0.8109	33
03/30/1996	07:33:00	0.8108	33
03/30/1996	07:33:00	0.8107	33
03/30/1996	07:33:00	0.8108	33
03/30/1996	07:33:00	0.8109	33
03/30/1996	07:34:00	0.8108	33
03/30/1996	07:34:00	0.8109	33
03/30/1996	07:34:00	0.8108	33
03/30/1996	07:34:00	0.8109	33
03/30/1996	07:34:59	0.811	33
03/30/1996	07:34:59	0.8109	33
03/30/1996	07:34:59	0.8108	33
03/30/1996	07:34:59	0.8109	33
03/30/1996	07:34:59	0.811	33
03/30/1996	07:35:59	0.8109	33
03/30/1996	07:37:00	0.8108	33
03/30/1996	07:37:00	0.811	33
03/30/1996	07:37:00	0.8111	33
03/30/1996	07:38:00	0.811	33
03/30/1996	07:38:59	0.811	33
03/30/1996	07:38:59	0.8111	33
03/30/1996	07:38:59	0.8112	33
03/30/1996	07:40:00	0.8111	33
03/30/1996	07:40:00	0.811	33
03/30/1996	07:41:00	0.8111	33
03/30/1996	07:41:59	0.8112	33
03/30/1996	07:41:59	0.8111	33
03/30/1996	07:41:59	0.8114	33
03/30/1996	07:41:59	0.8113	33
03/30/1996	07:41:59	0.8112	33
03/30/1996	07:43:00	0.8111	33
03/30/1996	07:43:00	0.8113	33
03/30/1996	07:43:00	0.8112	33
03/30/1996	07:44:59	0.8113	33
03/30/1996	07:46:00	0.8115	33
03/30/1996	07:47:00	0.8114	33
03/30/1996	07:47:59	0.8116	33
03/30/1996	07:47:59	0.8115	33
03/30/1996	07:47:59	0.8114	33
03/30/1996	07:47:59	0.8116	33
03/30/1996	07:47:59	0.8115	33
03/30/1996	07:49:00	0.8116	33
03/30/1996	07:50:00	0.8117	33
03/30/1996	07:50:00	0.8118	33
03/30/1996	07:50:59	0.8117	33
03/30/1996	07:50:59	0.8116	33
03/30/1996	07:51:59	0.812	33
03/30/1996	07:51:59	0.8118	33
03/30/1996	07:51:59	0.8119	33
03/30/1996	07:51:59	0.8118	33
03/30/1996	07:51:59	0.812	33
03/30/1996	07:53:00	0.8119	33
03/30/1996	07:53:00	0.8118	33
03/30/1996	07:53:00	0.8119	33
03/30/1996	07:53:00	0.8118	33
03/30/1996	07:54:00	0.8117	33
03/30/1996	07:54:00	0.8118	33
03/30/1996	07:54:00	0.8119	33
03/30/1996	07:54:59	0.8118	33
03/30/1996	07:54:59	0.8117	33
03/30/1996	07:54:59	0.8116	33
03/30/1996	07:54:59	0.8117	33
03/30/1996	07:54:59	0.8118	33
03/30/1996	07:56:00	0.8117	33
03/30/1996	07:57:00	0.8116	33
03/30/1996	07:57:59	0.8117	33
03/30/1996	07:57:59	0.8118	33
03/30/1996	07:57:59	0.8117	33
03/30/1996	08:00:59	0.8116	33
03/30/1996	08:02:00	0.8117	33
03/30/1996	08:02:00	0.8118	33
03/30/1996	08:02:00	0.8119	33
03/30/1996	08:03:00	0.8117	33
03/30/1996	08:03:00	0.8118	33
03/30/1996	08:03:59	0.8119	33
03/30/1996	08:03:59	0.8118	33
03/30/1996	08:06:00	0.8117	33
03/30/1996	08:07:59	0.8116	33
03/30/1996	08:09:00	0.8115	33
03/30/1996	08:09:00	0.8116	33
03/30/1996	08:10:00	0.8115	33
03/30/1996	08:10:00	0.8114	33
03/30/1996	08:10:59	0.8115	33
03/30/1996	08:10:59	0.8114	33
03/30/1996	08:12:00	0.8115	33
03/30/1996	08:12:00	0.8114	33
03/30/1996	08:12:00	0.8115	33
03/30/1996	08:12:00	0.8114	33
03/30/1996	08:12:00	0.8115	33
03/30/1996	08:13:00	0.8114	33
03/30/1996	08:13:00	0.8113	33
03/30/1996	08:13:59	0.8114	33
03/30/1996	08:15:00	0.8115	33
03/30/1996	08:15:00	0.8114	33
03/30/1996	08:15:00	0.8112	33
03/30/1996	08:15:00	0.8113	33
03/30/1996	08:16:00	0.8112	33
03/30/1996	08:16:00	0.8114	33
03/30/1996	08:16:59	0.8113	33
03/30/1996	08:16:59	0.8112	33
03/30/1996	08:16:59	0.8113	33
03/30/1996	08:18:00	0.8112	33
03/30/1996	08:18:00	0.8111	33
03/30/1996	08:19:00	0.811	33
03/30/1996	08:19:00	0.8111	33
03/30/1996	08:19:00	0.811	33
03/30/1996	08:19:59	0.8109	33
03/30/1996	08:19:59	0.811	33
03/30/1996	08:19:59	0.8108	33
03/30/1996	08:19:59	0.8109	33
03/30/1996	08:19:59	0.811	33
03/30/1996	08:20:59	0.8109	33
03/30/1996	08:20:59	0.8108	33
03/30/1996	08:20:59	0.8107	33
03/30/1996	08:20:59	0.8106	33
03/30/1996	08:20:59	0.8105	33
03/30/1996	08:20:59	0.8107	33
03/30/1996	08:22:00	0.8108	33
03/30/1996	08:22:00	0.8109	33
03/30/1996	08:22:00	0.811	33
03/30/1996	08:22:00	0.8109	33
03/30/1996	08:22:00	0.8108	33
03/30/1996	08:23:00	0.8106	33
03/30/1996	08:23:00	0.8105	33
03/30/1996	08:23:00	0.8104	33
03/30/1996	08:23:00	0.8106	33
03/30/1996	08:23:59	0.8107	33
03/30/1996	08:23:59	0.8106	33
03/30/1996	08:23:59	0.8105	33
03/30/1996	08:23:59	0.8104	33
03/30/1996	08:23:59	0.8105	33
03/30/1996	08:23:59	0.8106	33
03/30/1996	08:23:59	0.8107	33
03/30/1996	08:25:00	0.8106	33
03/30/1996	08:25:00	0.8107	33
03/30/1996	08:25:00	0.8108	33
03/30/1996	08:25:00	0.8107	33
03/30/1996	08:26:00	0.8106	33
03/30/1996	08:26:59	0.8107	33
03/30/1996	08:26:59	0.8106	33
03/30/1996	08:26:59	0.8104	33
03/30/1996	08:26:59	0.8103	33
03/30/1996	08:26:59	0.8104	33
03/30/1996	08:28:00	0.8105	33
03/30/1996	08:28:00	0.8107	33
03/30/1996	08:28:00	0.8105	33
03/30/1996	08:29:00	0.8104	33
03/30/1996	08:31:00	0.8106	33
03/30/1996	08:31:00	0.8107	33
03/30/1996	08:31:00	0.8106	33
03/30/1996	08:32:00	0.8105	33
03/30/1996	08:32:00	0.8107	33
03/30/1996	08:32:00	0.8108	33
03/30/1996	08:32:00	0.8107	33
03/30/1996	08:32:59	0.8106	33
03/30/1996	08:32:59	0.8105	33
03/30/1996	08:34:00	0.8107	33
03/30/1996	08:34:00	0.8106	33
03/30/1996	08:34:00	0.8107	33
03/30/1996	08:35:00	0.8108	33
03/30/1996	08:35:00	0.8105	33
03/30/1996	08:35:00	0.8106	33
03/30/1996	08:35:59	0.8105	33
03/30/1996	08:35:59	0.8104	33
03/30/1996	08:35:59	0.8103	33
03/30/1996	08:35:59	0.8105	33
03/30/1996	08:35:59	0.8104	33
03/30/1996	08:35:59	0.8103	33
03/30/1996	08:35:59	0.8102	33
03/30/1996	08:35:59	0.8104	33
03/30/1996	08:36:59	0.8103	33
03/30/1996	08:36:59	0.8101	33
03/30/1996	08:36:59	0.8103	33
03/30/1996	08:36:59	0.8101	33
03/30/1996	08:36:59	0.81	33
03/30/1996	08:36:59	0.8101	33
03/30/1996	08:36:59	0.8102	33
03/30/1996	08:36:59	0.8103	33
03/30/1996	08:36:59	0.8104	33
03/30/1996	08:36:59	0.8102	33
03/30/1996	08:38:00	0.8102	33
03/30/1996	08:38:00	0.8103	33
03/30/1996	08:38:00	0.8102	33
03/30/1996	08:38:00	0.81	33
03/30/1996	08:38:00	0.8101	33
03/30/1996	08:38:00	0.81	33
03/30/1996	08:38:00	0.8099	33
03/30/1996	08:38:00	0.81	33
03/30/1996	08:38:00	0.8101	33
03/30/1996	08:39:00	0.8102	33
03/30/1996	08:39:00	0.8104	33
03/30/1996	08:39:00	0.8102	33
03/30/1996	08:39:00	0.8103	33
03/30/1996	08:39:00	0.8104	33
03/30/1996	08:39:00	0.8103	33
03/30/1996	08:39:00	0.8102	33
03/30/1996	08:39:00	0.8101	33
03/30/1996	08:39:00	0.81	33
03/30/1996	08:39:00	0.8098	33
03/30/1996	08:39:00	0.8097	33
03/30/1996	08:39:00	0.8096	33
03/30/1996	08:39:00	0.8099	33
03/30/1996	08:39:59	0.8097	33
03/30/1996	08:39:59	0.8096	33
03/30/1996	08:39:59	0.8095	33
03/30/1996	08:39:59	0.8094	33
03/30/1996	08:39:59	0.8093	33
03/30/1996	08:39:59	0.8092	33
03/30/1996	08:39:59	0.8091	33
03/30/1996	08:39:59	0.809	33
03/30/1996	08:41:00	0.8089	33
03/30/1996	08:41:00	0.8088	33
03/30/1996	08:41:00	0.8087	33
03/30/1996	08:41:00	0.8089	33
03/30/1996	08:41:00	0.8088	33
03/30/1996	08:41:00	0.8087	33
03/30/1996	08:41:00	0.8086	33
03/30/1996	08:41:00	0.8085	33
03/30/1996	08:42:00	0.8084	33
03/30/1996	08:42:00	0.8083	33
03/30/1996	08:42:00	0.8082	33
03/30/1996	08:42:00	0.8083	33
03/30/1996	08:42:00	0.8084	33
03/30/1996	08:42:00	0.8085	33
03/30/1996	08:42:00	0.8084	33
03/30/1996	08:42:00	0.8085	33
03/30/1996	08:42:00	0.8084	33
03/30/1996	08:42:00	0.8085	33
03/30/1996	08:42:00	0.8087	33
03/30/1996	08:42:00	0.8089	33
03/30/1996	08:42:00	0.8087	33
03/30/1996	08:42:00	0.8089	33
03/30/1996	08:42:00	0.809	33
03/30/1996	08:42:00	0.8089	33
03/30/1996	08:42:59	0.8087	33
03/30/1996	08:42:59	0.8085	33
03/30/1996	08:42:59	0.8084	33
03/30/1996	08:42:59	0.8085	33
03/30/1996	08:42:59	0.8086	33
03/30/1996	08:42:59	0.8087	33
03/30/1996	08:42:59	0.8086	33
03/30/1996	08:42:59	0.8085	33
03/30/1996	08:42:59	0.8084	33
03/30/1996	08:42:59	0.8083	33
03/30/1996	08:42:59	0.8082	33
03/30/1996	08:42:59	0.8081	33
03/30/1996	08:44:00	0.808	33
03/30/1996	08:44:00	0.8079	33
03/30/1996	08:44:00	0.8078	33
03/30/1996	08:44:00	0.8081	33
03/30/1996	08:44:00	0.808	33
03/30/1996	08:44:00	0.8078	33
03/30/1996	08:44:00	0.8077	33
03/30/1996	08:44:00	0.8079	33
03/30/1996	08:44:00	0.8078	33
03/30/1996	08:44:00	0.8077	33
03/30/1996	08:44:00	0.8078	33
03/30/1996	08:44:00	0.8079	33
03/30/1996	08:44:00	0.808	33
03/30/1996	08:45:00	0.8079	33
03/30/1996	08:45:00	0.8078	33
03/30/1996	08:45:00	0.8077	33
03/30/1996	08:45:00	0.8078	33
03/30/1996	08:45:00	0.808	33
03/30/1996	08:45:00	0.8079	33
03/30/1996	08:45:00	0.8078	33
03/30/1996	08:45:00	0.8079	33
03/30/1996	08:45:00	0.808	33
03/30/1996	08:45:59	0.8078	33
03/30/1996	08:45:59	0.8079	33
03/30/1996	08:45:59	0.808	33
03/30/1996	08:45:59	0.8081	33
03/30/1996	08:45:59	0.808	33
03/30/1996	08:45:59	0.8079	33
03/30/1996	08:45:59	0.8078	33
03/30/1996	08:45:59	0.8076	33
03/30/1996	08:45:59	0.8077	33
03/30/1996	08:45:59	0.8076	33
03/30/1996	08:47:00	0.8077	33
03/30/1996	08:47:00	0.8075	33
03/30/1996	08:47:00	0.8077	33
03/30/1996	08:47:00	0.8078	33
03/30/1996	08:47:00	0.8079	33
03/30/1996	08:47:00	0.808	33
03/30/1996	08:47:00	0.8081	33
03/30/1996	08:47:00	0.808	33
03/30/1996	08:48:00	0.8081	33
03/30/1996	08:48:00	0.808	33
03/30/1996	08:48:00	0.8081	33
03/30/1996	08:48:00	0.8079	33
03/30/1996	08:48:00	0.808	33
03/30/1996	08:48:00	0.8081	33
03/30/1996	08:48:00	0.8082	33
03/30/1996	08:48:59	0.8083	33
03/30/1996	08:48:59	0.8084	33
03/30/1996	08:48:59	0.8085	33
03/30/1996	08:48:59	0.8086	33
03/30/1996	08:48:59	0.8084	33
03/30/1996	08:49:59	0.8083	33
03/30/1996	08:49:59	0.8081	33
03/30/1996	08:49:59	0.8082	33
03/30/1996	08:49:59	0.8083	33
03/30/1996	08:49:59	0.8082	33
03/30/1996	08:49:59	0.8083	33
03/30/1996	08:51:00	0.8081	33
03/30/1996	08:51:00	0.8082	33
03/30/1996	08:51:00	0.8081	33
03/30/1996	08:51:00	0.8082	33
03/30/1996	08:51:59	0.808	33
03/30/1996	08:51:59	0.8081	33
03/30/1996	08:51:59	0.808	33
03/30/1996	08:52:59	0.8079	33
03/30/1996	08:52:59	0.8078	33
03/30/1996	08:52:59	0.8077	33
03/30/1996	08:52:59	0.8076	33
03/30/1996	08:54:00	0.8075	33
03/30/1996	08:54:00	0.8074	33
03/30/1996	08:54:00	0.8073	33
03/30/1996	08:54:00	0.8071	33
03/30/1996	08:54:00	0.807	33
03/30/1996	08:54:00	0.8071	33
03/30/1996	08:54:00	0.8072	33
03/30/1996	08:55:00	0.8073	33
03/30/1996	08:55:00	0.8074	33
03/30/1996	08:55:00	0.8076	33
03/30/1996	08:55:00	0.8077	33
03/30/1996	08:55:00	0.8078	33
03/30/1996	08:55:00	0.8079	33
03/30/1996	08:55:00	0.8078	33
03/30/1996	08:55:00	0.8077	33
03/30/1996	08:55:59	0.8075	33
03/30/1996	08:55:59	0.8074	33
03/30/1996	08:55:59	0.8075	33
03/30/1996	08:55:59	0.8076	33
03/30/1996	08:55:59	0.8075	33
03/30/1996	08:55:59	0.8077	33
03/30/1996	08:55:59	0.8076	33
03/30/1996	08:55:59	0.8077	33
03/30/1996	08:55:59	0.8078	33
03/30/1996	08:57:00	0.8079	33
03/30/1996	08:57:00	0.808	33
03/30/1996	08:57:00	0.8082	33
03/30/1996	08:57:00	0.8081	33
03/30/1996	08:57:00	0.808	33
03/30/1996	08:57:00	0.8079	33
03/30/1996	08:57:00	0.808	33
03/30/1996	08:57:00	0.8081	33
03/30/1996	08:58:00	0.8082	33
03/30/1996	08:58:00	0.8081	33
03/30/1996	08:58:59	0.8082	33
03/30/1996	08:58:59	0.8084	33
03/30/1996	08:58:59	0.8083	33
03/30/1996	08:58:59	0.8082	33
03/30/1996	09:00:00	0.8081	33
03/30/1996	09:00:00	0.808	33
03/30/1996	09:00:00	0.8079	33
03/30/1996	09:00:00	0.8078	33
03/30/1996	09:00:00	0.8077	33
03/30/1996	09:01:00	0.808	33
03/30/1996	09:01:00	0.8081	33
03/30/1996	09:01:00	0.8082	33
03/30/1996	09:01:00	0.8081	33
03/30/1996	09:01:00	0.808	33
03/30/1996	09:01:00	0.8079	33
03/30/1996	09:01:00	0.8078	33
03/30/1996	09:01:00	0.808	33
03/30/1996	09:01:00	0.8079	33
03/30/1996	09:01:59	0.8078	33
03/30/1996	09:01:59	0.8076	33
03/30/1996	09:01:59	0.8075	33
03/30/1996	09:01:59	0.8076	33
03/30/1996	09:01:59	0.8075	33
03/30/1996	09:01:59	0.8073	33
03/30/1996	09:01:59	0.8074	33
03/30/1996	09:01:59	0.8076	33
03/30/1996	09:01:59	0.8074	33
03/30/1996	09:03:00	0.8077	33
03/30/1996	09:03:00	0.8078	33
03/30/1996	09:03:00	0.8077	33
03/30/1996	09:03:00	0.8078	33
03/30/1996	09:04:00	0.8076	33
03/30/1996	09:04:00	0.8075	33
03/30/1996	09:04:00	0.8074	33
03/30/1996	09:04:00	0.8073	33
03/30/1996	09:04:00	0.8072	33
03/30/1996	09:04:00	0.8071	33
03/30/1996	09:04:00	0.8072	33
03/30/1996	09:04:00	0.8074	33
03/30/1996	09:04:00	0.8073	33
03/30/1996	09:04:59	0.8073	33
03/30/1996	09:04:59	0.8072	33
03/30/1996	09:04:59	0.8071	33
03/30/1996	09:04:59	0.807	33
03/30/1996	09:04:59	0.8072	33
03/30/1996	09:04:59	0.8073	33
03/30/1996	09:04:59	0.8074	33
03/30/1996	09:04:59	0.8073	33
03/30/1996	09:04:59	0.8072	33
03/30/1996	09:04:59	0.8073	33
03/30/1996	09:04:59	0.8072	33
03/30/1996	09:04:59	0.8071	33
03/30/1996	09:05:59	0.807	33
03/30/1996	09:05:59	0.8069	33
03/30/1996	09:05:59	0.807	33
03/30/1996	09:05:59	0.8072	33
03/30/1996	09:05:59	0.8073	33
03/30/1996	09:05:59	0.8072	33
03/30/1996	09:05:59	0.8071	33
03/30/1996	09:05:59	0.807	33
03/30/1996	09:05:59	0.8069	33
03/30/1996	09:05:59	0.8068	33
03/30/1996	09:05:59	0.8067	33
03/30/1996	09:05:59	0.8066	33
03/30/1996	09:07:00	0.8069	33
03/30/1996	09:07:00	0.8068	33
03/30/1996	09:07:00	0.8067	33
03/30/1996	09:07:00	0.8068	33
03/30/1996	09:07:00	0.8069	33
03/30/1996	09:07:00	0.807	33
03/30/1996	09:08:00	0.8069	33
03/30/1996	09:08:00	0.8068	33
03/30/1996	09:08:00	0.8066	33
03/30/1996	09:08:00	0.8065	33
03/30/1996	09:08:00	0.8064	33
03/30/1996	09:08:00	0.8065	33
03/30/1996	09:08:00	0.8066	33
03/30/1996	09:08:00	0.8067	33
03/30/1996	09:08:00	0.8068	33
03/30/1996	09:08:59	0.8067	33
03/30/1996	09:08:59	0.8066	33
03/30/1996	09:08:59	0.8067	33
03/30/1996	09:08:59	0.8065	33
03/30/1996	09:08:59	0.8064	33
03/30/1996	09:08:59	0.8065	33
03/30/1996	09:08:59	0.8066	33
03/30/1996	09:08:59	0.8067	33
03/30/1996	09:08:59	0.8068	33
03/30/1996	09:10:00	0.8067	33
03/30/1996	09:10:00	0.8068	33
03/30/1996	09:10:00	0.8069	33
03/30/1996	09:10:00	0.8068	33
03/30/1996	09:10:00	0.8067	33
03/30/1996	09:11:00	0.8066	33
03/30/1996	09:11:00	0.8065	33
03/30/1996	09:11:00	0.8064	33
03/30/1996	09:11:00	0.8066	33
03/30/1996	09:11:00	0.8067	33
03/30/1996	09:11:00	0.8068	33
03/30/1996	09:11:00	0.8069	33
03/30/1996	09:11:00	0.807	33
03/30/1996	09:11:00	0.8071	33
03/30/1996	09:11:00	0.807	33
03/30/1996	09:11:00	0.8071	33
03/30/1996	09:11:59	0.8072	33
03/30/1996	09:11:59	0.8073	33
03/30/1996	09:11:59	0.8074	33
03/30/1996	09:11:59	0.8073	33
03/30/1996	09:13:00	0.8072	33
03/30/1996	09:13:00	0.8073	33
03/30/1996	09:13:00	0.8074	33
03/30/1996	09:13:00	0.8075	33
03/30/1996	09:13:00	0.8074	33
03/30/1996	09:13:00	0.8075	33
03/30/1996	09:13:00	0.8074	33
03/30/1996	09:13:00	0.8073	33
03/30/1996	09:13:00	0.8074	33
03/30/1996	09:14:00	0.8075	33
03/30/1996	09:14:00	0.8074	33
03/30/1996	09:14:00	0.8077	33
03/30/1996	09:14:00	0.8076	33
03/30/1996	09:14:00	0.8077	33
03/30/1996	09:14:00	0.8078	33
03/30/1996	09:14:00	0.808	33
03/30/1996	09:14:59	0.8081	33
03/30/1996	09:14:59	0.808	33
03/30/1996	09:14:59	0.8079	33
03/30/1996	09:14:59	0.808	33
03/30/1996	09:14:59	0.8081	33
03/30/1996	09:14:59	0.8082	33
03/30/1996	09:14:59	0.8081	33
03/30/1996	09:16:00	0.8082	33
03/30/1996	09:16:00	0.8083	33
03/30/1996	09:16:00	0.8082	33
03/30/1996	09:16:00	0.8081	33
03/30/1996	09:16:00	0.808	33
03/30/1996	09:16:00	0.8082	33
03/30/1996	09:17:00	0.8081	33
03/30/1996	09:17:00	0.8082	33
03/30/1996	09:17:00	0.8083	33
03/30/1996	09:17:00	0.8082	33
03/30/1996	09:17:00	0.8083	33
03/30/1996	09:17:00	0.8084	33
03/30/1996	09:17:00	0.8085	33
03/30/1996	09:17:00	0.8086	33
03/30/1996	09:17:59	0.8087	33
03/30/1996	09:17:59	0.8085	33
03/30/1996	09:17:59	0.8084	33
03/30/1996	09:17:59	0.8083	33
03/30/1996	09:17:59	0.8082	33
03/30/1996	09:19:00	0.8083	33
03/30/1996	09:19:00	0.8085	33
03/30/1996	09:19:00	0.8086	33
03/30/1996	09:20:00	0.8085	33
03/30/1996	09:20:00	0.8084	33
03/30/1996	09:20:00	0.8083	33
03/30/1996	09:20:00	0.8084	33
03/30/1996	09:20:00	0.8085	33
03/30/1996	09:20:59	0.8084	33
03/30/1996	09:20:59	0.8083	33
03/30/1996	09:20:59	0.8084	33
03/30/1996	09:20:59	0.8085	33
03/30/1996	09:20:59	0.8084	33
03/30/1996	09:20:59	0.8083	33
03/30/1996	09:21:59	0.8082	33
03/30/1996	09:21:59	0.8083	33
03/30/1996	09:21:59	0.8082	33
03/30/1996	09:23:00	0.8081	33
03/30/1996	09:23:00	0.808	33
03/30/1996	09:23:00	0.8082	33
03/30/1996	09:23:00	0.8081	33
03/30/1996	09:24:00	0.8082	33
03/30/1996	09:24:00	0.8081	33
03/30/1996	09:24:00	0.8082	33
03/30/1996	09:24:00	0.8083	33
03/30/1996	09:24:59	0.8084	33
03/30/1996	09:24:59	0.8082	33
03/30/1996	09:26:00	0.8083	33
03/30/1996	09:26:00	0.8082	33
03/30/1996	09:27:00	0.808	33
03/30/1996	09:27:00	0.8079	33
03/30/1996	09:27:59	0.8078	33
03/30/1996	09:27:59	0.8077	33
03/30/1996	09:27:59	0.8076	33
03/30/1996	09:27:59	0.8077	33
03/30/1996	09:27:59	0.8078	33
03/30/1996	09:27:59	0.8077	33
03/30/1996	09:27:59	0.8078	33
03/30/1996	09:27:59	0.8077	33
03/30/1996	09:27:59	0.8079	33
03/30/1996	09:29:00	0.808	33
03/30/1996	09:29:00	0.8079	33
03/30/1996	09:29:00	0.8078	33
03/30/1996	09:29:00	0.8079	33
03/30/1996	09:30:00	0.808	33
03/30/1996	09:30:00	0.8083	33
03/30/1996	09:30:00	0.808	33
03/30/1996	09:30:59	0.8082	33
03/30/1996	09:30:59	0.8083	33
03/30/1996	09:30:59	0.8082	33
03/30/1996	09:30:59	0.8081	33
03/30/1996	09:30:59	0.8082	33
03/30/1996	09:32:00	0.8081	33
03/30/1996	09:32:00	0.8082	33
03/30/1996	09:33:00	0.8083	33
03/30/1996	09:33:00	0.8084	33
03/30/1996	09:33:00	0.8083	33
03/30/1996	09:33:00	0.8082	33
03/30/1996	09:33:59	0.8084	33
03/30/1996	09:33:59	0.8085	33
03/30/1996	09:33:59	0.8086	33
03/30/1996	09:34:59	0.8083	33
03/30/1996	09:34:59	0.8084	33
03/30/1996	09:36:00	0.8085	33
03/30/1996	09:37:59	0.8086	33
03/30/1996	09:37:59	0.8085	33
03/30/1996	09:37:59	0.8084	33
03/30/1996	09:39:00	0.8083	33
03/30/1996	09:40:00	0.8085	33
03/30/1996	09:40:00	0.8086	33
03/30/1996	09:40:59	0.8087	33
03/30/1996	09:42:00	0.8086	33
03/30/1996	09:42:00	0.8084	33
03/30/1996	09:43:00	0.8085	33
03/30/1996	09:43:00	0.8084	33
03/30/1996	09:43:00	0.8086	33
03/30/1996	09:43:00	0.8085	33
03/30/1996	09:43:59	0.8086	33
03/30/1996	09:43:59	0.8085	33
03/30/1996	09:45:00	0.8084	33
03/30/1996	09:46:00	0.8083	33
03/30/1996	09:46:00	0.8084	33
03/30/1996	09:46:59	0.8083	33
03/30/1996	09:46:59	0.8082	33
03/30/1996	09:48:00	0.8081	33
03/30/1996	09:48:00	0.808	33
03/30/1996	09:48:00	0.8079	33
03/30/1996	09:48:00	0.8078	33
03/30/1996	09:48:00	0.8079	33
03/30/1996	09:48:00	0.808	33
03/30/1996	09:48:00	0.8079	33
03/30/1996	09:48:00	0.808	33
03/30/1996	09:48:00	0.8081	33
03/30/1996	09:49:00	0.8078	33
03/30/1996	09:49:00	0.808	33
03/30/1996	09:49:00	0.8079	33
03/30/1996	09:49:00	0.8078	33
03/30/1996	09:49:59	0.8079	33
03/30/1996	09:49:59	0.8078	33
03/30/1996	09:49:59	0.8076	33
03/30/1996	09:50:59	0.8075	33
03/30/1996	09:50:59	0.8074	33
03/30/1996	09:50:59	0.8075	33
03/30/1996	09:50:59	0.8076	33
03/30/1996	09:50:59	0.8075	33
03/30/1996	09:50:59	0.8074	33
03/30/1996	09:50:59	0.8073	33
03/30/1996	09:50:59	0.8072	33
03/30/1996	09:52:00	0.8073	33
03/30/1996	09:52:00	0.8071	33
03/30/1996	09:52:00	0.8073	33
03/30/1996	09:52:00	0.8074	33
03/30/1996	09:52:00	0.8073	33
03/30/1996	09:52:00	0.8072	33
03/30/1996	09:52:00	0.807	33
03/30/1996	09:52:00	0.8071	33
03/30/1996	09:52:00	0.8073	33
03/30/1996	09:53:00	0.8072	33
03/30/1996	09:53:00	0.8071	33
03/30/1996	09:53:00	0.807	33
03/30/1996	09:53:00	0.8069	33
03/30/1996	09:53:00	0.807	33
03/30/1996	09:53:00	0.8071	33
03/30/1996	09:53:00	0.8072	33
03/30/1996	09:53:00	0.8071	33
03/30/1996	09:53:00	0.8072	33
03/30/1996	09:53:59	0.8073	33
03/30/1996	09:53:59	0.8071	33
03/30/1996	09:53:59	0.8072	33
03/30/1996	09:53:59	0.8071	33
03/30/1996	09:53:59	0.807	33
03/30/1996	09:53:59	0.8071	33
03/30/1996	09:53:59	0.807	33
03/30/1996	09:53:59	0.8069	33
03/30/1996	09:55:00	0.8068	33
03/30/1996	09:55:00	0.8067	33
03/30/1996	09:55:00	0.8066	33
03/30/1996	09:55:00	0.8068	33
03/30/1996	09:56:00	0.8065	33
03/30/1996	09:56:00	0.8067	33
03/30/1996	09:56:00	0.8068	33
03/30/1996	09:56:00	0.8069	33
03/30/1996	09:56:59	0.807	33
03/30/1996	09:56:59	0.8069	33
03/30/1996	09:56:59	0.807	33
03/30/1996	09:56:59	0.8071	33
03/30/1996	09:56:59	0.807	33
03/30/1996	09:56:59	0.8071	33
03/30/1996	09:56:59	0.807	33
03/30/1996	09:58:00	0.8071	33
03/30/1996	09:58:00	0.8072	33
03/30/1996	09:58:00	0.8073	33
03/30/1996	09:59:00	0.8074	33
03/30/1996	09:59:00	0.8073	33
03/30/1996	09:59:00	0.8072	33
03/30/1996	09:59:00	0.8074	33
03/30/1996	09:59:00	0.8072	33
03/30/1996	09:59:00	0.8071	33
03/30/1996	09:59:00	0.807	33
03/30/1996	09:59:00	0.8069	33
03/30/1996	09:59:00	0.807	33
03/30/1996	09:59:00	0.8069	33
03/30/1996	09:59:00	0.8068	33
03/30/1996	09:59:00	0.8069	33
03/30/1996	09:59:00	0.807	33
03/30/1996	09:59:59	0.8068	33
03/30/1996	09:59:59	0.8069	33
03/30/1996	09:59:59	0.8067	33
03/30/1996	09:59:59	0.8068	33
03/30/1996	09:59:59	0.8069	33
03/30/1996	09:59:59	0.8068	33
03/30/1996	09:59:59	0.8069	33
03/30/1996	09:59:59	0.8068	33
03/30/1996	10:01:00	0.8067	33
03/30/1996	10:01:00	0.8066	33
03/30/1996	10:01:00	0.8065	33
03/30/1996	10:01:00	0.8067	33
03/30/1996	10:01:00	0.8066	33
03/30/1996	10:01:00	0.8065	33
03/30/1996	10:01:00	0.8064	33
03/30/1996	10:01:00	0.8063	33
03/30/1996	10:02:00	0.8062	33
03/30/1996	10:02:00	0.8061	33
03/30/1996	10:02:00	0.806	33
03/30/1996	10:02:00	0.8058	33
03/30/1996	10:02:00	0.8057	33
03/30/1996	10:02:00	0.8056	33
03/30/1996	10:02:00	0.8055	33
03/30/1996	10:02:00	0.8054	33
03/30/1996	10:02:00	0.8052	33
03/30/1996	10:02:59	0.8054	33
03/30/1996	10:02:59	0.8055	33
03/30/1996	10:02:59	0.8056	33
03/30/1996	10:02:59	0.8057	33
03/30/1996	10:02:59	0.8056	33
03/30/1996	10:02:59	0.8057	33
03/30/1996	10:02:59	0.8058	33
03/30/1996	10:02:59	0.8056	33
03/30/1996	10:02:59	0.8055	33
03/30/1996	10:02:59	0.8058	33
03/30/1996	10:02:59	0.8059	33
03/30/1996	10:02:59	0.806	33
03/30/1996	10:04:00	0.8061	33
03/30/1996	10:04:00	0.8063	33
03/30/1996	10:04:00	0.8064	33
03/30/1996	10:04:00	0.8063	33
03/30/1996	10:04:00	0.8064	33
03/30/1996	10:04:00	0.8065	33
03/30/1996	10:04:00	0.8066	33
03/30/1996	10:04:00	0.8068	33
03/30/1996	10:05:00	0.8067	33
03/30/1996	10:05:00	0.8066	33
03/30/1996	10:05:00	0.8065	33
03/30/1996	10:05:00	0.8064	33
03/30/1996	10:05:00	0.8065	33
03/30/1996	10:05:00	0.8066	33
03/30/1996	10:05:00	0.8064	33
03/30/1996	10:05:00	0.8067	33
03/30/1996	10:05:00	0.8066	33
03/30/1996	10:05:59	0.8065	33
03/30/1996	10:05:59	0.8066	33
03/30/1996	10:05:59	0.8067	33
03/30/1996	10:05:59	0.8068	33
03/30/1996	10:05:59	0.8069	33
03/30/1996	10:05:59	0.807	33
03/30/1996	10:05:59	0.8069	33
03/30/1996	10:06:59	0.807	33
03/30/1996	10:06:59	0.8069	33
03/30/1996	10:06:59	0.8068	33
03/30/1996	10:06:59	0.8067	33
03/30/1996	10:06:59	0.8068	33
03/30/1996	10:06:59	0.8067	33
03/30/1996	10:06:59	0.8066	33
03/30/1996	10:06:59	0.8065	33
03/30/1996	10:06:59	0.8068	33
03/30/1996	10:08:00	0.8066	33
03/30/1996	10:08:00	0.8067	33
03/30/1996	10:08:00	0.8065	33
03/30/1996	10:08:00	0.8066	33
03/30/1996	10:08:00	0.8065	33
03/30/1996	10:08:00	0.8066	33
03/30/1996	10:08:00	0.8069	33
03/30/1996	10:09:00	0.807	33
03/30/1996	10:09:00	0.8071	33
03/30/1996	10:09:00	0.807	33
03/30/1996	10:09:00	0.8068	33
03/30/1996	10:09:00	0.8067	33
03/30/1996	10:09:00	0.8066	33
03/30/1996	10:09:59	0.8068	33
03/30/1996	10:09:59	0.8069	33
03/30/1996	10:09:59	0.807	33
03/30/1996	10:09:59	0.8071	33
03/30/1996	10:09:59	0.807	33
03/30/1996	10:09:59	0.8069	33
03/30/1996	10:09:59	0.807	33
03/30/1996	10:09:59	0.8069	33
03/30/1996	10:09:59	0.807	33
03/30/1996	10:11:00	0.8071	33
03/30/1996	10:11:00	0.807	33
03/30/1996	10:11:00	0.8069	33
03/30/1996	10:11:00	0.8068	33
03/30/1996	10:11:00	0.8069	33
03/30/1996	10:12:00	0.8071	33
03/30/1996	10:12:00	0.807	33
03/30/1996	10:12:00	0.8069	33
03/30/1996	10:12:00	0.8068	33
03/30/1996	10:12:00	0.8067	33
03/30/1996	10:14:00	0.8067	33
03/30/1996	10:14:00	0.8068	33
03/30/1996	10:14:00	0.8066	33
03/30/1996	10:15:00	0.8065	33
03/30/1996	10:15:00	0.8066	33
03/30/1996	10:15:00	0.8067	33
03/30/1996	10:15:00	0.8068	33
03/30/1996	10:15:59	0.8067	33
03/30/1996	10:15:59	0.8066	33
03/30/1996	10:15:59	0.8067	33
03/30/1996	10:17:00	0.8066	33
03/30/1996	10:17:00	0.8068	33
03/30/1996	10:18:00	0.8065	33
03/30/1996	10:18:00	0.8062	33
03/30/1996	10:18:59	0.8061	33
03/30/1996	10:18:59	0.806	33
03/30/1996	10:18:59	0.8061	33
03/30/1996	10:18:59	0.806	33
03/30/1996	10:18:59	0.8059	33
03/30/1996	10:18:59	0.8058	33
03/30/1996	10:19:59	0.8055	33
03/30/1996	10:19:59	0.8058	33
03/30/1996	10:19:59	0.8059	33
03/30/1996	10:21:00	0.8058	33
03/30/1996	10:21:00	0.8057	33
03/30/1996	10:21:00	0.8058	33
03/30/1996	10:21:00	0.806	33
03/30/1996	10:21:00	0.8059	33
03/30/1996	10:21:59	0.8061	33
03/30/1996	10:21:59	0.8062	33
03/30/1996	10:21:59	0.8061	33
03/30/1996	10:21:59	0.8062	33
03/30/1996	10:21:59	0.8063	33
03/30/1996	10:22:59	0.8061	33
03/30/1996	10:22:59	0.8062	33
03/30/1996	10:22:59	0.8063	33
03/30/1996	10:22:59	0.8061	33
03/30/1996	10:22:59	0.8062	33
03/30/1996	10:22:59	0.8061	33
03/30/1996	10:22:59	0.806	33
03/30/1996	10:24:00	0.8062	33
03/30/1996	10:24:00	0.8063	33
03/30/1996	10:24:00	0.8064	33
03/30/1996	10:24:00	0.8065	33
03/30/1996	10:24:00	0.8066	33
03/30/1996	10:24:00	0.8065	33
03/30/1996	10:25:00	0.8064	33
03/30/1996	10:25:00	0.8066	33
03/30/1996	10:25:00	0.8067	33
03/30/1996	10:25:00	0.8066	33
03/30/1996	10:25:00	0.8065	33
03/30/1996	10:25:00	0.8066	33
03/30/1996	10:25:00	0.8065	33
03/30/1996	10:25:00	0.8066	33
03/30/1996	10:25:59	0.8065	33
03/30/1996	10:27:00	0.8066	33
03/30/1996	10:27:00	0.8067	33
03/30/1996	10:28:00	0.807	33
03/30/1996	10:28:00	0.8072	33
03/30/1996	10:28:00	0.8073	33
03/30/1996	10:28:00	0.8074	33
03/30/1996	10:28:00	0.8076	33
03/30/1996	10:28:00	0.8075	33
03/30/1996	10:28:00	0.8074	33
03/30/1996	10:28:00	0.8075	33
03/30/1996	10:28:00	0.8076	33
03/30/1996	10:28:00	0.8075	33
03/30/1996	10:28:00	0.8074	33
03/30/1996	10:28:00	0.8076	33
03/30/1996	10:28:59	0.8075	33
03/30/1996	10:28:59	0.8074	33
03/30/1996	10:28:59	0.8073	33
03/30/1996	10:28:59	0.8074	33
03/30/1996	10:28:59	0.8075	33
03/30/1996	10:28:59	0.8073	33
03/30/1996	10:28:59	0.8074	33
03/30/1996	10:28:59	0.8073	33
03/30/1996	10:30:00	0.8072	33
03/30/1996	10:30:00	0.8071	33
03/30/1996	10:30:00	0.8072	33
03/30/1996	10:30:00	0.8073	33
03/30/1996	10:30:00	0.8074	33
03/30/1996	10:30:00	0.8075	33
03/30/1996	10:31:00	0.8076	33
03/30/1996	10:31:00	0.8077	33
03/30/1996	10:31:00	0.8078	33
03/30/1996	10:31:00	0.8077	33
03/30/1996	10:31:00	0.8076	33
03/30/1996	10:31:00	0.8077	33
03/30/1996	10:31:00	0.8078	33
03/30/1996	10:31:59	0.8079	33
03/30/1996	10:31:59	0.808	33
03/30/1996	10:31:59	0.8081	33
03/30/1996	10:31:59	0.8082	33
03/30/1996	10:31:59	0.8084	33
03/30/1996	10:31:59	0.8085	33
03/30/1996	10:31:59	0.8087	33
03/30/1996	10:31:59	0.8086	33
03/30/1996	10:31:59	0.8085	33
03/30/1996	10:31:59	0.8084	33
03/30/1996	10:31:59	0.8083	33
03/30/1996	10:31:59	0.8082	33
03/30/1996	10:33:00	0.8081	33
03/30/1996	10:33:00	0.808	33
03/30/1996	10:33:00	0.8079	33
03/30/1996	10:33:00	0.8078	33
03/30/1996	10:33:00	0.808	33
03/30/1996	10:33:00	0.8081	33
03/30/1996	10:33:00	0.808	33
03/30/1996	10:33:00	0.8081	33
03/30/1996	10:33:00	0.8082	33
03/30/1996	10:34:00	0.8084	33
03/30/1996	10:34:00	0.8085	33
03/30/1996	10:34:00	0.8086	33
03/30/1996	10:34:00	0.8087	33
03/30/1996	10:34:00	0.8088	33
03/30/1996	10:34:00	0.8087	33
03/30/1996	10:34:00	0.8085	33
03/30/1996	10:34:00	0.8084	33
03/30/1996	10:34:00	0.8083	33
03/30/1996	10:34:00	0.8082	33
03/30/1996	10:34:00	0.8083	33
03/30/1996	10:34:00	0.8084	33
03/30/1996	10:34:00	0.8085	33
03/30/1996	10:34:59	0.8087	33
03/30/1996	10:34:59	0.8088	33
03/30/1996	10:34:59	0.8087	33
03/30/1996	10:34:59	0.8088	33
03/30/1996	10:34:59	0.8089	33
03/30/1996	10:34:59	0.8087	33
03/30/1996	10:34:59	0.8088	33
03/30/1996	10:34:59	0.8089	33
03/30/1996	10:34:59	0.8088	33
03/30/1996	10:34:59	0.8087	33
03/30/1996	10:34:59	0.8088	33
03/30/1996	10:34:59	0.8089	33
03/30/1996	10:34:59	0.809	33
03/30/1996	10:34:59	0.8091	33
03/30/1996	10:35:59	0.8092	33
03/30/1996	10:35:59	0.8091	33
03/30/1996	10:35:59	0.809	33
03/30/1996	10:35:59	0.8091	33
03/30/1996	10:35:59	0.8092	33
03/30/1996	10:35:59	0.8093	33
03/30/1996	10:35:59	0.8094	33
03/30/1996	10:35:59	0.8092	33
03/30/1996	10:35:59	0.8091	33
03/30/1996	10:35:59	0.8092	33
03/30/1996	10:35:59	0.8091	33
03/30/1996	10:35:59	0.809	33
03/30/1996	10:37:00	0.8092	33
03/30/1996	10:37:00	0.8093	33
03/30/1996	10:37:00	0.8095	33
03/30/1996	10:37:00	0.8093	33
03/30/1996	10:37:00	0.8094	33
03/30/1996	10:37:00	0.8095	33
03/30/1996	10:37:00	0.8097	33
03/30/1996	10:37:00	0.8096	33
03/30/1996	10:37:00	0.8097	33
03/30/1996	10:37:00	0.8098	33
03/30/1996	10:37:00	0.8099	33
03/30/1996	10:38:00	0.8098	33
03/30/1996	10:38:00	0.8099	33
03/30/1996	10:38:00	0.8098	33
03/30/1996	10:38:00	0.8097	33
03/30/1996	10:38:00	0.8098	33
03/30/1996	10:38:00	0.8099	33
03/30/1996	10:38:00	0.81	33
03/30/1996	10:38:00	0.8099	33
03/30/1996	10:38:00	0.81	33
03/30/1996	10:38:59	0.8098	33
03/30/1996	10:38:59	0.8097	33
03/30/1996	10:38:59	0.8096	33
03/30/1996	10:38:59	0.8095	33
03/30/1996	10:38:59	0.8094	33
03/30/1996	10:38:59	0.8095	33
03/30/1996	10:38:59	0.8094	33
03/30/1996	10:38:59	0.8093	33
03/30/1996	10:38:59	0.8094	33
03/30/1996	10:38:59	0.8093	33
03/30/1996	10:38:59	0.8094	33
03/30/1996	10:40:00	0.8093	33
03/30/1996	10:40:00	0.8092	33
03/30/1996	10:40:00	0.8091	33
03/30/1996	10:40:00	0.809	33
03/30/1996	10:40:00	0.8091	33
03/30/1996	10:41:00	0.8092	33
03/30/1996	10:41:00	0.8089	33
03/30/1996	10:41:00	0.809	33
03/30/1996	10:41:59	0.8091	33
03/30/1996	10:41:59	0.8092	33
03/30/1996	10:41:59	0.809	33
03/30/1996	10:41:59	0.8088	33
03/30/1996	10:41:59	0.8089	33
03/30/1996	10:41:59	0.809	33
03/30/1996	10:43:00	0.8089	33
03/30/1996	10:43:00	0.8091	33
03/30/1996	10:43:00	0.8092	33
03/30/1996	10:43:00	0.8091	33
03/30/1996	10:43:00	0.809	33
03/30/1996	10:43:00	0.8091	33
03/30/1996	10:43:00	0.8092	33
03/30/1996	10:43:00	0.809	33
03/30/1996	10:44:00	0.8088	33
03/30/1996	10:44:00	0.8087	33
03/30/1996	10:44:00	0.8089	33
03/30/1996	10:44:00	0.8087	33
03/30/1996	10:44:00	0.8086	33
03/30/1996	10:44:00	0.8088	33
03/30/1996	10:44:59	0.8087	33
03/30/1996	10:44:59	0.8088	33
03/30/1996	10:44:59	0.8089	33
03/30/1996	10:44:59	0.809	33
03/30/1996	10:44:59	0.8086	33
03/30/1996	10:46:00	0.8085	33
03/30/1996	10:46:00	0.8083	33
03/30/1996	10:46:00	0.8082	33
03/30/1996	10:46:00	0.8083	33
03/30/1996	10:46:00	0.8084	33
03/30/1996	10:46:00	0.8085	33
03/30/1996	10:47:00	0.8084	33
03/30/1996	10:47:59	0.8085	33
03/30/1996	10:47:59	0.8084	33
03/30/1996	10:47:59	0.8086	33
03/30/1996	10:47:59	0.8087	33
03/30/1996	10:47:59	0.8089	33
03/30/1996	10:49:00	0.8085	33
03/30/1996	10:49:00	0.8086	33
03/30/1996	10:49:00	0.8085	33
03/30/1996	10:49:00	0.8084	33
03/30/1996	10:49:00	0.8083	33
03/30/1996	10:50:00	0.8084	33
03/30/1996	10:50:00	0.8085	33
03/30/1996	10:50:59	0.8084	33
03/30/1996	10:50:59	0.8083	33
03/30/1996	10:50:59	0.8082	33
03/30/1996	10:50:59	0.8081	33
03/30/1996	10:50:59	0.808	33
03/30/1996	10:50:59	0.8081	33
03/30/1996	10:50:59	0.8082	33
03/30/1996	10:51:59	0.8083	33
03/30/1996	10:51:59	0.8082	33
03/30/1996	10:51:59	0.8081	33
03/30/1996	10:51:59	0.808	33
03/30/1996	10:51:59	0.8079	33
03/30/1996	10:51:59	0.8078	33
03/30/1996	10:51:59	0.8079	33
03/30/1996	10:53:00	0.8078	33
03/30/1996	10:53:00	0.8077	33
03/30/1996	10:53:00	0.8079	33
03/30/1996	10:53:00	0.8078	33
03/30/1996	10:53:00	0.8079	33
03/30/1996	10:54:00	0.808	33
03/30/1996	10:54:59	0.8082	33
03/30/1996	10:54:59	0.8083	33
03/30/1996	10:54:59	0.8084	33
03/30/1996	10:54:59	0.8085	33
03/30/1996	10:54:59	0.8084	33
03/30/1996	10:54:59	0.8083	33
03/30/1996	10:54:59	0.8084	33
03/30/1996	10:54:59	0.8086	33
03/30/1996	10:56:00	0.8085	33
03/30/1996	10:56:00	0.8084	33
03/30/1996	10:57:00	0.8083	33
03/30/1996	10:57:00	0.8085	33
03/30/1996	10:57:00	0.8084	33
03/30/1996	10:57:00	0.8085	33
03/30/1996	10:57:59	0.809	33
03/30/1996	10:57:59	0.8092	33
03/30/1996	10:57:59	0.8093	33
03/30/1996	10:57:59	0.8092	33
03/30/1996	10:59:00	0.8093	33
03/30/1996	10:59:00	0.8092	33
03/30/1996	11:00:00	0.809	33
03/30/1996	11:00:00	0.8089	33
03/30/1996	11:00:59	0.809	33
03/30/1996	11:02:00	0.8089	33
03/30/1996	11:02:00	0.8088	33
03/30/1996	11:02:00	0.809	33
03/30/1996	11:02:00	0.8089	33
03/30/1996	11:03:00	0.8088	33
03/30/1996	11:03:00	0.8089	33
03/30/1996	11:03:00	0.8088	33
03/30/1996	11:03:00	0.8087	33
03/30/1996	11:03:59	0.8087	33
03/30/1996	11:03:59	0.8088	33
03/30/1996	11:03:59	0.8089	33
03/30/1996	11:03:59	0.809	33
03/30/1996	11:03:59	0.8086	33
03/30/1996	11:03:59	0.8085	33
03/30/1996	11:04:59	0.8086	33
03/30/1996	11:04:59	0.8087	33
03/30/1996	11:06:00	0.8086	33
03/30/1996	11:06:00	0.8087	33
03/30/1996	11:06:00	0.8088	33
03/30/1996	11:06:00	0.809	33
03/30/1996	11:06:59	0.809	33
03/30/1996	11:06:59	0.8091	33
03/30/1996	11:07:59	0.8088	33
03/30/1996	11:07:59	0.8089	33
03/30/1996	11:09:00	0.8087	33
03/30/1996	11:09:00	0.8086	33
03/30/1996	11:09:00	0.8087	33
03/30/1996	11:10:00	0.8089	33
03/30/1996	11:10:00	0.8087	33
03/30/1996	11:10:00	0.8089	33
03/30/1996	11:10:00	0.809	33
03/30/1996	11:10:59	0.8089	33
03/30/1996	11:12:00	0.809	33
03/30/1996	11:12:00	0.8091	33
03/30/1996	11:12:00	0.8092	33
03/30/1996	11:12:00	0.8093	33
03/30/1996	11:12:00	0.8094	33
03/30/1996	11:12:00	0.8093	33
03/30/1996	11:12:00	0.8092	33
03/30/1996	11:12:00	0.8093	33
03/30/1996	11:13:00	0.8092	33
03/30/1996	11:13:00	0.8091	33
03/30/1996	11:13:59	0.8092	33
03/30/1996	11:15:00	0.8088	33
03/30/1996	11:16:00	0.8086	33
03/30/1996	11:16:00	0.8087	33
03/30/1996	11:16:00	0.8089	33
03/30/1996	11:16:59	0.8087	33
03/30/1996	11:18:00	0.8086	33
03/30/1996	11:18:00	0.8083	33
03/30/1996	11:18:00	0.8082	33
03/30/1996	11:18:00	0.8083	33
03/30/1996	11:19:00	0.8085	33
03/30/1996	11:19:00	0.8084	33
03/30/1996	11:19:00	0.8082	33
03/30/1996	11:19:00	0.808	33
03/30/1996	11:19:00	0.8081	33
03/30/1996	11:19:59	0.808	33
03/30/1996	11:19:59	0.8082	33
03/30/1996	11:19:59	0.8081	33
03/30/1996	11:20:59	0.8083	33
03/30/1996	11:20:59	0.8081	33
03/30/1996	11:20:59	0.8082	33
03/30/1996	11:20:59	0.808	33
03/30/1996	11:22:00	0.8082	33
03/30/1996	11:23:00	0.8081	33
03/30/1996	11:23:59	0.808	33
03/30/1996	11:23:59	0.8079	33
03/30/1996	11:25:00	0.808	33
03/30/1996	11:25:00	0.8079	33
03/30/1996	11:26:00	0.8078	33
03/30/1996	11:26:00	0.8077	33
03/30/1996	11:26:00	0.8076	33
03/30/1996	11:26:59	0.8077	33
03/30/1996	11:26:59	0.8078	33
03/30/1996	11:28:00	0.8077	33
03/30/1996	11:28:00	0.8078	33
03/30/1996	11:29:00	0.808	33
03/30/1996	11:29:00	0.8081	33
03/30/1996	11:29:59	0.8082	33
03/30/1996	11:29:59	0.8083	33
03/30/1996	11:29:59	0.8082	33
03/30/1996	11:32:00	0.8085	33
03/30/1996	11:32:00	0.8086	33
03/30/1996	11:32:59	0.8084	33
03/30/1996	11:32:59	0.8083	33
03/30/1996	11:32:59	0.8084	33
03/30/1996	11:32:59	0.8083	33
03/30/1996	11:35:00	0.8086	33
03/30/1996	11:35:00	0.8084	33
03/30/1996	11:35:59	0.8085	33
03/30/1996	11:35:59	0.8086	33
03/30/1996	11:35:59	0.8085	33
03/30/1996	11:35:59	0.8086	33
03/30/1996	11:36:59	0.8087	33
03/30/1996	11:36:59	0.8088	33
03/30/1996	11:36:59	0.8086	33
03/30/1996	11:38:00	0.8088	33
03/30/1996	11:38:00	0.8087	33
03/30/1996	11:38:00	0.8086	33
03/30/1996	11:39:00	0.8085	33
03/30/1996	11:39:00	0.8082	33
03/30/1996	11:39:00	0.8081	33
03/30/1996	11:39:59	0.808	33
03/30/1996	11:39:59	0.8079	33
03/30/1996	11:41:00	0.8078	33
03/30/1996	11:41:00	0.8079	33
03/30/1996	11:42:00	0.8081	33
03/30/1996	11:42:59	0.8079	33
03/30/1996	11:42:59	0.8078	33
03/30/1996	11:44:00	0.8077	33
03/30/1996	11:44:00	0.8076	33
03/30/1996	11:44:00	0.8075	33
03/30/1996	11:45:00	0.8074	33
03/30/1996	11:45:00	0.8072	33
03/30/1996	11:45:59	0.8073	33
03/30/1996	11:47:00	0.8072	33
03/30/1996	11:47:00	0.8071	33
03/30/1996	11:47:00	0.807	33
03/30/1996	11:47:00	0.8069	33
03/30/1996	11:47:00	0.8068	33
03/30/1996	11:47:00	0.8071	33
03/30/1996	11:48:00	0.807	33
03/30/1996	11:48:59	0.8071	33
03/30/1996	11:48:59	0.8072	33
03/30/1996	11:48:59	0.8071	33
03/30/1996	11:48:59	0.807	33
03/30/1996	11:51:00	0.807	33
03/30/1996	11:51:00	0.8071	33
03/30/1996	11:52:59	0.8069	33
03/30/1996	11:52:59	0.807	33
03/30/1996	11:54:00	0.8069	33
03/30/1996	11:54:00	0.807	33
03/30/1996	11:54:00	0.8072	33
03/30/1996	11:55:00	0.807	33
03/30/1996	11:55:00	0.8068	33
03/30/1996	11:55:59	0.8069	33
03/30/1996	11:55:59	0.807	33
03/30/1996	11:58:00	0.8071	33
03/30/1996	11:58:00	0.8072	33
03/30/1996	11:58:59	0.8073	33
03/30/1996	12:00:00	0.8074	33
03/30/1996	12:01:00	0.8075	33
03/30/1996	12:01:00	0.8076	33
03/30/1996	12:01:59	0.8073	33
03/30/1996	12:01:59	0.8075	33
03/30/1996	12:03:00	0.8074	33
03/30/1996	12:03:00	0.8076	33
03/30/1996	12:03:00	0.8077	33
03/30/1996	12:03:00	0.8076	33
03/30/1996	12:03:00	0.8075	33
03/30/1996	12:04:00	0.8076	33
03/30/1996	12:04:00	0.8078	33
03/30/1996	12:04:00	0.8076	33
03/30/1996	12:04:00	0.8075	33
03/30/1996	12:04:59	0.8074	33
03/30/1996	12:05:59	0.8075	33
03/30/1996	12:05:59	0.8077	33
03/30/1996	12:07:00	0.8075	33
03/30/1996	12:08:00	0.8076	33
03/30/1996	12:08:00	0.8077	33
03/30/1996	12:08:59	0.8078	33
03/30/1996	12:08:59	0.8075	33
03/30/1996	12:08:59	0.8074	33
03/30/1996	12:10:00	0.8073	33
03/30/1996	12:10:00	0.8072	33
03/30/1996	12:10:00	0.8071	33
03/30/1996	12:10:00	0.8073	33
03/30/1996	12:11:00	0.8072	33
03/30/1996	12:11:00	0.8071	33
03/30/1996	12:11:00	0.807	33
03/30/1996	12:11:00	0.8068	33
03/30/1996	12:11:00	0.807	33
03/30/1996	12:11:59	0.8071	33
03/30/1996	12:11:59	0.8072	33
03/30/1996	12:13:00	0.8071	33
03/30/1996	12:13:00	0.807	33
03/30/1996	12:13:00	0.8069	33
03/30/1996	12:14:00	0.8068	33
03/30/1996	12:14:00	0.8067	33
03/30/1996	12:14:00	0.8069	33
03/30/1996	12:14:00	0.8068	33
03/30/1996	12:14:00	0.807	33
03/30/1996	12:14:00	0.8068	33
03/30/1996	12:14:59	0.8067	33
03/30/1996	12:14:59	0.8066	33
03/30/1996	12:16:00	0.8067	33
03/30/1996	12:16:00	0.8066	33
03/30/1996	12:16:00	0.8068	33
03/30/1996	12:16:00	0.8067	33
03/30/1996	12:17:00	0.8068	33
03/30/1996	12:17:00	0.8069	33
03/30/1996	12:17:59	0.8071	33
03/30/1996	12:17:59	0.8072	33
03/30/1996	12:17:59	0.8073	33
03/30/1996	12:19:00	0.8072	33
03/30/1996	12:19:00	0.8074	33
03/30/1996	12:19:00	0.8075	33
03/30/1996	12:20:00	0.8073	33
03/30/1996	12:20:00	0.8074	33
03/30/1996	12:20:00	0.8075	33
03/30/1996	12:20:00	0.8072	33
03/30/1996	12:20:59	0.8072	33
03/30/1996	12:20:59	0.8071	33
03/30/1996	12:21:59	0.807	33
03/30/1996	12:21:59	0.8071	33
03/30/1996	12:23:00	0.807	33
03/30/1996	12:23:00	0.8069	33
03/30/1996	12:23:00	0.807	33
03/30/1996	12:24:00	0.8071	33
03/30/1996	12:24:00	0.8069	33
03/30/1996	12:24:00	0.8068	33
03/30/1996	12:24:00	0.8069	33
03/30/1996	12:24:59	0.807	33
03/30/1996	12:24:59	0.8067	33
03/30/1996	12:24:59	0.8069	33
03/30/1996	12:26:00	0.8068	33
03/30/1996	12:26:00	0.8069	33
03/30/1996	12:26:00	0.807	33
03/30/1996	12:27:00	0.8069	33
03/30/1996	12:27:00	0.8066	33
03/30/1996	12:27:59	0.8067	33
03/30/1996	12:27:59	0.8068	33
03/30/1996	12:27:59	0.8067	33
03/30/1996	12:29:00	0.8068	33
03/30/1996	12:30:00	0.8067	33
03/30/1996	12:30:00	0.8068	33
03/30/1996	12:30:00	0.8067	33
03/30/1996	12:30:00	0.8068	33
03/30/1996	12:30:59	0.8067	33
03/30/1996	12:30:59	0.8066	33
03/30/1996	12:30:59	0.8067	33
03/30/1996	12:30:59	0.8068	33
03/30/1996	12:32:00	0.8067	33
03/30/1996	12:32:00	0.8069	33
03/30/1996	12:32:00	0.807	33
03/30/1996	12:33:59	0.8068	33
03/30/1996	12:34:59	0.807	33
03/30/1996	12:36:00	0.8071	33
03/30/1996	12:36:59	0.8072	33
03/30/1996	12:39:00	0.807	33
03/30/1996	12:40:59	0.8069	33
03/30/1996	12:42:00	0.8068	33
03/30/1996	12:43:00	0.807	33
03/30/1996	12:43:59	0.8072	33
03/30/1996	12:45:00	0.807	33
03/30/1996	12:45:00	0.8072	33
03/30/1996	12:46:00	0.807	33
03/30/1996	12:46:59	0.8071	33
03/30/1996	12:49:00	0.807	33
03/30/1996	12:49:59	0.8072	33
03/30/1996	12:49:59	0.8071	33
03/30/1996	12:50:59	0.8073	33
03/30/1996	12:50:59	0.8074	33
03/30/1996	12:53:00	0.8075	33
03/30/1996	12:53:00	0.8074	33
03/30/1996	12:53:59	0.8075	33
03/30/1996	12:53:59	0.8076	33
03/30/1996	12:53:59	0.8077	33
03/30/1996	12:55:00	0.8078	33
03/30/1996	12:55:00	0.8077	33
03/30/1996	12:55:00	0.8076	33
03/30/1996	12:56:00	0.8077	33
03/30/1996	12:56:00	0.8078	33
03/30/1996	12:56:59	0.8079	33
03/30/1996	12:56:59	0.8077	33
03/30/1996	12:56:59	0.8078	33
03/30/1996	12:56:59	0.8077	33
03/30/1996	12:59:00	0.808	33
03/30/1996	12:59:00	0.8081	33
03/30/1996	12:59:00	0.8083	33
03/30/1996	12:59:59	0.8083	33
03/30/1996	12:59:59	0.8081	33
03/30/1996	13:01:00	0.8082	33
03/30/1996	13:02:00	0.8081	33
03/30/1996	13:02:00	0.808	33
03/30/1996	13:02:00	0.8081	33
03/30/1996	13:02:00	0.808	33
03/30/1996	13:02:59	0.8079	33
03/30/1996	13:02:59	0.8078	33
03/30/1996	13:02:59	0.808	33
03/30/1996	13:04:00	0.8078	33
03/30/1996	13:04:00	0.8079	33
03/30/1996	13:04:00	0.808	33
03/30/1996	13:05:00	0.8079	33
03/30/1996	13:05:00	0.808	33
03/30/1996	13:05:59	0.8078	33
03/30/1996	13:05:59	0.808	33
03/30/1996	13:06:59	0.8078	33
03/30/1996	13:08:00	0.8078	33
03/30/1996	13:09:59	0.808	33
03/30/1996	13:11:00	0.8081	33
03/30/1996	13:11:00	0.8082	33
03/30/1996	13:11:00	0.8081	33
03/30/1996	13:11:00	0.8082	33
03/30/1996	13:12:00	0.808	33
03/30/1996	13:12:00	0.8081	33
03/30/1996	13:14:00	0.8083	33
03/30/1996	13:14:00	0.8082	33
03/30/1996	13:14:00	0.8081	33
03/30/1996	13:15:59	0.8082	33
03/30/1996	13:15:59	0.8083	33
03/30/1996	13:15:59	0.8082	33
03/30/1996	13:17:00	0.8081	33
03/30/1996	13:18:59	0.808	33
03/30/1996	13:18:59	0.8081	33
03/30/1996	13:21:59	0.8082	33
03/30/1996	13:21:59	0.8083	33
03/30/1996	13:22:59	0.8082	33
03/30/1996	13:22:59	0.8083	33
03/30/1996	13:22:59	0.8084	33
03/30/1996	13:24:00	0.8083	33
03/30/1996	13:24:00	0.8084	33
03/30/1996	13:25:00	0.8083	33
03/30/1996	13:25:00	0.8084	33
03/30/1996	13:25:00	0.8085	33
03/30/1996	13:25:00	0.8083	33
03/30/1996	13:27:00	0.8082	33
03/30/1996	13:27:00	0.8083	33
03/30/1996	13:28:59	0.808	33
03/30/1996	13:28:59	0.8081	33
03/30/1996	13:28:59	0.808	33
03/30/1996	13:31:00	0.8078	33
03/30/1996	13:33:00	0.8081	33
03/30/1996	13:34:00	0.808	33
03/30/1996	13:34:59	0.8081	33
03/30/1996	13:35:59	0.808	33
03/30/1996	13:35:59	0.8078	33
03/30/1996	13:35:59	0.8077	33
03/30/1996	13:37:00	0.808	33
03/30/1996	13:37:00	0.8079	33
03/30/1996	13:38:00	0.8078	33
03/30/1996	13:38:00	0.8077	33
03/30/1996	13:38:00	0.8078	33
03/30/1996	13:38:59	0.8079	33
03/30/1996	13:38:59	0.8078	33
03/30/1996	13:41:00	0.8076	33
03/30/1996	13:41:59	0.8077	33
03/30/1996	13:41:59	0.8078	33
03/30/1996	13:41:59	0.8075	33
03/30/1996	13:43:00	0.8077	33
03/30/1996	13:44:00	0.8075	33
03/30/1996	13:44:00	0.8074	33
03/30/1996	13:44:59	0.8076	33
03/30/1996	13:44:59	0.8074	33
03/30/1996	13:44:59	0.8075	33
03/30/1996	13:47:00	0.8074	33
03/30/1996	13:47:59	0.8073	33
03/30/1996	13:47:59	0.8074	33
03/30/1996	13:47:59	0.8073	33
03/30/1996	13:49:00	0.8074	33
03/30/1996	13:49:00	0.8073	33
03/30/1996	13:49:00	0.8074	33
03/30/1996	13:49:00	0.8073	33
03/30/1996	13:50:00	0.8072	33
03/30/1996	13:50:00	0.8073	33
03/30/1996	13:50:59	0.8072	33
03/30/1996	13:50:59	0.8073	33
03/30/1996	13:50:59	0.8072	33
03/30/1996	13:51:59	0.8071	33
03/30/1996	13:53:00	0.8073	33
03/30/1996	13:53:00	0.8071	33
03/30/1996	13:53:00	0.807	33
03/30/1996	13:53:00	0.8071	33
03/30/1996	13:53:00	0.8072	33
03/30/1996	13:53:00	0.8071	33
03/30/1996	13:54:59	0.807	33
03/30/1996	13:54:59	0.8069	33
03/30/1996	13:54:59	0.8071	33
03/30/1996	13:54:59	0.807	33
03/30/1996	13:54:59	0.8071	33
03/30/1996	13:56:00	0.807	33
03/30/1996	13:56:00	0.8071	33
03/30/1996	13:57:00	0.8072	33
03/30/1996	13:57:00	0.8073	33
03/30/1996	13:57:00	0.8072	33
03/30/1996	13:57:00	0.8073	33
03/30/1996	13:57:00	0.8071	33
03/30/1996	13:57:59	0.8072	33
03/30/1996	13:57:59	0.8071	33
03/30/1996	13:57:59	0.8072	33
03/30/1996	13:57:59	0.8071	33
03/30/1996	13:57:59	0.8072	33
03/30/1996	13:59:00	0.8071	33
03/30/1996	13:59:00	0.807	33
03/30/1996	13:59:00	0.8071	33
03/30/1996	13:59:00	0.8072	33
03/30/1996	13:59:00	0.8071	33
03/30/1996	13:59:00	0.8072	33
03/30/1996	13:59:00	0.8071	33
03/30/1996	14:00:00	0.8072	33
03/30/1996	14:00:00	0.8073	49
04/01/1996	14:34:00	0.808	73
04/01/1996	15:45:00	0.8071	65
04/01/1996	16:25:59	0.8076	65
04/01/1996	16:27:00	0.8071	65
04/01/1996	16:51:59	0.8076	65
04/01/1996	17:34:00	0.8076	65
04/01/1996	18:04:59	0.8072	65
04/01/1996	18:04:59	0.807	65
04/01/1996	18:20:00	0.8065	65
04/01/1996	19:15:59	0.8074	65
04/01/1996	19:17:00	0.8081	65
04/01/1996	19:27:00	0.8073	65
04/01/1996	19:51:59	0.807	65
04/01/1996	20:19:00	0.8068	65
04/01/1996	20:34:00	0.8079	65
04/01/1996	20:41:00	0.807	65
04/01/1996	20:41:00	0.8068	65
04/01/1996	20:42:59	0.807	65
04/01/1996	20:44:00	0.8066	65
04/01/1996	21:42:00	0.806	65
04/01/1996	21:45:00	0.806	65
04/01/1996	21:46:00	0.806	65
04/01/1996	21:53:00	0.806	65
04/01/1996	21:56:00	0.8059	65
04/01/1996	21:58:00	0.8058	65
04/01/1996	21:59:00	0.8058	65
04/01/1996	22:15:59	0.806	65
04/01/1996	02:10:00	0.8058	65
04/01/1996	02:13:00	0.8055	65
04/01/1996	02:13:59	0.8054	65
04/01/1996	02:15:00	0.8053	65
04/01/1996	02:16:00	0.8056	65
04/01/1996	02:16:59	0.8055	65
04/01/1996	03:08:59	0.8052	65
04/01/1996	03:11:59	0.805	65
04/01/1996	03:14:00	0.8048	65
04/01/1996	03:14:59	0.8047	65
04/01/1996	03:14:59	0.8045	65
04/01/1996	03:16:00	0.8044	65
04/01/1996	03:16:00	0.804	65
04/01/1996	03:17:00	0.8039	65
04/01/1996	03:17:00	0.8038	65
04/01/1996	03:17:00	0.8035	65
04/01/1996	03:17:59	0.8034	65
04/01/1996	03:17:59	0.8032	65
04/01/1996	03:17:59	0.8031	65
04/01/1996	03:17:59	0.8028	65
04/01/1996	03:23:00	0.8028	65
04/01/1996	03:26:00	0.8044	65
04/01/1996	03:26:00	0.8032	65
04/01/1996	03:27:00	0.8044	65
04/01/1996	03:27:59	0.8035	65
04/01/1996	03:30:00	0.8044	65
04/01/1996	03:30:00	0.8039	65
04/01/1996	03:30:59	0.8042	65
04/01/1996	03:30:59	0.805	65
04/01/1996	03:32:00	0.805	65
04/01/1996	03:36:59	0.8053	65
04/01/1996	03:36:59	0.8055	65
04/01/1996	03:40:00	0.8053	65
04/01/1996	03:43:00	0.8054	65
04/01/1996	04:04:00	0.8045	65
04/01/1996	04:05:00	0.8044	65
04/01/1996	04:08:00	0.8044	65
04/01/1996	04:18:59	0.804	65
04/01/1996	04:19:59	0.8039	65
04/01/1996	04:22:59	0.8042	65
04/01/1996	04:34:00	0.8045	65
04/01/1996	04:34:59	0.805	65
04/01/1996	05:10:00	0.8048	65
04/01/1996	05:16:00	0.8048	65
04/01/1996	05:42:00	0.8045	65
04/01/1996	05:48:59	0.8041	65
04/01/1996	06:10:00	0.804	65
04/01/1996	06:10:00	0.8039	65
04/01/1996	06:21:59	0.8041	65
04/01/1996	06:27:00	0.8043	65
04/01/1996	06:37:59	0.804	65
04/01/1996	06:37:59	0.8039	65
04/01/1996	06:39:00	0.8039	65
04/01/1996	06:39:00	0.8042	65
04/01/1996	06:43:00	0.8036	65
04/01/1996	06:43:00	0.8034	65
04/01/1996	06:43:59	0.8032	65
04/01/1996	06:48:00	0.8038	81
04/01/1996	07:19:59	0.8013	41
04/01/1996	07:19:59	0.8014	33
04/01/1996	07:19:59	0.8015	33
04/01/1996	07:19:59	0.8016	33
04/01/1996	07:19:59	0.8017	33
04/01/1996	07:19:59	0.8018	33
04/01/1996	07:19:59	0.8019	33
04/01/1996	07:19:59	0.802	33
04/01/1996	07:19:59	0.8021	33
04/01/1996	07:19:59	0.802	33
04/01/1996	07:19:59	0.8019	33
04/01/1996	07:21:00	0.8018	33
04/01/1996	07:21:00	0.8019	33
04/01/1996	07:21:00	0.8018	33
04/01/1996	07:21:00	0.802	33
04/01/1996	07:21:00	0.8021	33
04/01/1996	07:21:00	0.8022	33
04/01/1996	07:21:00	0.8023	33
04/01/1996	07:21:00	0.8024	33
04/01/1996	07:21:00	0.8025	33
04/01/1996	07:21:59	0.8023	33
04/01/1996	07:21:59	0.8024	33
04/01/1996	07:21:59	0.8025	33
04/01/1996	07:21:59	0.8024	33
04/01/1996	07:21:59	0.8025	33
04/01/1996	07:21:59	0.8027	33
04/01/1996	07:21:59	0.8028	33
04/01/1996	07:21:59	0.8029	33
04/01/1996	07:21:59	0.8028	33
04/01/1996	07:21:59	0.8027	33
04/01/1996	07:21:59	0.8026	33
04/01/1996	07:21:59	0.803	33
04/01/1996	07:22:59	0.8027	33
04/01/1996	07:22:59	0.8028	33
04/01/1996	07:22:59	0.8029	33
04/01/1996	07:22:59	0.803	33
04/01/1996	07:22:59	0.8029	33
04/01/1996	07:22:59	0.8028	33
04/01/1996	07:24:00	0.8027	33
04/01/1996	07:24:00	0.8028	33
04/01/1996	07:24:00	0.8027	33
04/01/1996	07:24:00	0.8028	33
04/01/1996	07:24:00	0.8027	33
04/01/1996	07:24:00	0.8028	33
04/01/1996	07:25:00	0.8029	33
04/01/1996	07:25:00	0.8028	33
04/01/1996	07:25:00	0.8027	33
04/01/1996	07:25:00	0.8028	33
04/01/1996	07:25:00	0.8029	33
04/01/1996	07:25:00	0.803	33
04/01/1996	07:25:00	0.8029	33
04/01/1996	07:25:00	0.8028	33
04/01/1996	07:25:00	0.8027	33
04/01/1996	07:25:59	0.8026	33
04/01/1996	07:25:59	0.8027	33
04/01/1996	07:25:59	0.8026	33
04/01/1996	07:25:59	0.8027	33
04/01/1996	07:27:00	0.8026	33
04/01/1996	07:27:00	0.8025	33
04/01/1996	07:27:00	0.8026	33
04/01/1996	07:27:00	0.8027	33
04/01/1996	07:27:00	0.8028	33
04/01/1996	07:27:00	0.8027	33
04/01/1996	07:27:00	0.8025	33
04/01/1996	07:27:00	0.8026	33
04/01/1996	07:27:00	0.8027	33
04/01/1996	07:27:00	0.8026	33
04/01/1996	07:27:00	0.8027	33
04/01/1996	07:27:00	0.8028	33
04/01/1996	07:28:00	0.8027	33
04/01/1996	07:28:00	0.8026	33
04/01/1996	07:28:00	0.8028	33
04/01/1996	07:28:00	0.8027	33
04/01/1996	07:28:00	0.8028	33
04/01/1996	07:28:00	0.8029	33
04/01/1996	07:28:00	0.803	33
04/01/1996	07:28:00	0.8031	33
04/01/1996	07:28:59	0.803	33
04/01/1996	07:28:59	0.8028	33
04/01/1996	07:28:59	0.8029	33
04/01/1996	07:28:59	0.803	33
04/01/1996	07:28:59	0.8031	33
04/01/1996	07:28:59	0.803	33
04/01/1996	07:28:59	0.8029	33
04/01/1996	07:28:59	0.803	33
04/01/1996	07:28:59	0.8031	33
04/01/1996	07:28:59	0.803	33
04/01/1996	07:28:59	0.8029	33
04/01/1996	07:28:59	0.8028	33
04/01/1996	07:28:59	0.8027	33
04/01/1996	07:28:59	0.8029	33
04/01/1996	07:28:59	0.803	33
04/01/1996	07:30:00	0.8031	33
04/01/1996	07:30:00	0.8032	33
04/01/1996	07:30:00	0.8033	33
04/01/1996	07:30:00	0.8032	33
04/01/1996	07:30:00	0.8033	33
04/01/1996	07:30:00	0.8032	33
04/01/1996	07:30:00	0.8033	33
04/01/1996	07:30:00	0.8034	33
04/01/1996	07:30:00	0.8035	33
04/01/1996	07:31:00	0.8036	33
04/01/1996	07:31:00	0.8037	33
04/01/1996	07:31:00	0.8038	33
04/01/1996	07:31:00	0.8037	33
04/01/1996	07:31:00	0.8036	33
04/01/1996	07:31:00	0.8035	33
04/01/1996	07:31:00	0.8036	33
04/01/1996	07:31:00	0.8035	33
04/01/1996	07:31:59	0.8036	33
04/01/1996	07:31:59	0.8037	33
04/01/1996	07:31:59	0.8038	33
04/01/1996	07:31:59	0.8036	33
04/01/1996	07:31:59	0.8035	33
04/01/1996	07:31:59	0.8037	33
04/01/1996	07:31:59	0.8038	33
04/01/1996	07:31:59	0.8037	33
04/01/1996	07:33:00	0.8036	33
04/01/1996	07:33:00	0.8035	33
04/01/1996	07:33:00	0.8036	33
04/01/1996	07:33:00	0.8037	33
04/01/1996	07:33:00	0.8036	33
04/01/1996	07:33:00	0.8035	33
04/01/1996	07:33:00	0.8034	33
04/01/1996	07:33:00	0.8035	33
04/01/1996	07:34:00	0.8036	33
04/01/1996	07:34:00	0.8035	33
04/01/1996	07:34:00	0.8036	33
04/01/1996	07:34:00	0.8037	33
04/01/1996	07:34:00	0.8034	33
04/01/1996	07:34:00	0.8035	33
04/01/1996	07:34:59	0.8038	33
04/01/1996	07:34:59	0.8039	33
04/01/1996	07:34:59	0.8038	33
04/01/1996	07:34:59	0.8037	33
04/01/1996	07:34:59	0.8038	33
04/01/1996	07:34:59	0.8039	33
04/01/1996	07:34:59	0.8037	33
04/01/1996	07:34:59	0.8036	33
04/01/1996	07:34:59	0.8037	33
04/01/1996	07:35:59	0.8036	33
04/01/1996	07:35:59	0.8035	33
04/01/1996	07:35:59	0.8034	33
04/01/1996	07:35:59	0.8035	33
04/01/1996	07:35:59	0.8034	33
04/01/1996	07:35:59	0.8033	33
04/01/1996	07:37:00	0.8034	33
04/01/1996	07:37:00	0.8032	33
04/01/1996	07:38:00	0.8034	33
04/01/1996	07:38:00	0.8032	33
04/01/1996	07:38:00	0.8033	33
04/01/1996	07:38:00	0.8032	33
04/01/1996	07:38:59	0.8031	33
04/01/1996	07:38:59	0.803	33
04/01/1996	07:38:59	0.8029	33
04/01/1996	07:38:59	0.803	33
04/01/1996	07:38:59	0.8031	33
04/01/1996	07:38:59	0.803	33
04/01/1996	07:40:00	0.8031	33
04/01/1996	07:40:00	0.8032	33
04/01/1996	07:40:00	0.8031	33
04/01/1996	07:40:00	0.8032	33
04/01/1996	07:40:00	0.8033	33
04/01/1996	07:40:00	0.8032	33
04/01/1996	07:41:00	0.8031	33
04/01/1996	07:41:00	0.8033	33
04/01/1996	07:41:00	0.8032	33
04/01/1996	07:41:59	0.8031	33
04/01/1996	07:41:59	0.8032	33
04/01/1996	07:41:59	0.8031	33
04/01/1996	07:43:00	0.8032	33
04/01/1996	07:43:00	0.8034	33
04/01/1996	07:43:00	0.8033	33
04/01/1996	07:44:00	0.8035	33
04/01/1996	07:44:00	0.8036	33
04/01/1996	07:44:00	0.8035	33
04/01/1996	07:44:59	0.8034	33
04/01/1996	07:44:59	0.8036	33
04/01/1996	07:44:59	0.8035	33
04/01/1996	07:44:59	0.8034	33
04/01/1996	07:44:59	0.8035	33
04/01/1996	07:44:59	0.8036	33
04/01/1996	07:44:59	0.8034	33
04/01/1996	07:46:00	0.8036	33
04/01/1996	07:46:00	0.8035	33
04/01/1996	07:46:00	0.8036	33
04/01/1996	07:46:00	0.8037	33
04/01/1996	07:46:00	0.8038	33
04/01/1996	07:46:00	0.8036	33
04/01/1996	07:47:00	0.8037	33
04/01/1996	07:47:00	0.8036	33
04/01/1996	07:47:59	0.8035	33
04/01/1996	07:47:59	0.8034	33
04/01/1996	07:49:00	0.8035	33
04/01/1996	07:49:00	0.8036	33
04/01/1996	07:49:00	0.8035	33
04/01/1996	07:49:00	0.8034	33
04/01/1996	07:50:00	0.8033	33
04/01/1996	07:50:00	0.8032	33
04/01/1996	07:50:00	0.8031	33
04/01/1996	07:50:59	0.8032	33
04/01/1996	07:51:59	0.8031	33
04/01/1996	07:51:59	0.803	33
04/01/1996	07:51:59	0.8031	33
04/01/1996	07:51:59	0.8032	33
04/01/1996	07:51:59	0.8031	33
04/01/1996	07:53:00	0.8032	33
04/01/1996	07:53:00	0.8031	33
04/01/1996	07:53:00	0.8032	33
04/01/1996	07:54:00	0.803	33
04/01/1996	07:54:59	0.8032	33
04/01/1996	07:54:59	0.8031	33
04/01/1996	07:54:59	0.803	33
04/01/1996	07:54:59	0.8031	33
04/01/1996	07:54:59	0.803	33
04/01/1996	07:56:00	0.8031	33
04/01/1996	07:56:00	0.803	33
04/01/1996	07:56:00	0.8031	33
04/01/1996	07:56:00	0.8032	33
04/01/1996	07:56:00	0.8033	33
04/01/1996	07:57:00	0.8032	33
04/01/1996	07:59:00	0.8031	33
04/01/1996	08:00:00	0.8032	33
04/01/1996	08:00:00	0.8031	33
04/01/1996	08:00:59	0.803	33
04/01/1996	08:00:59	0.8031	33
04/01/1996	08:00:59	0.8032	33
04/01/1996	08:00:59	0.8033	33
04/01/1996	08:00:59	0.8034	33
04/01/1996	08:02:00	0.8032	33
04/01/1996	08:02:00	0.8034	33
04/01/1996	08:02:00	0.8031	33
04/01/1996	08:03:00	0.8032	33
04/01/1996	08:03:59	0.8033	33
04/01/1996	08:03:59	0.8034	33
04/01/1996	08:04:59	0.8035	33
04/01/1996	08:04:59	0.8036	33
04/01/1996	08:06:00	0.8038	33
04/01/1996	08:06:00	0.8035	33
04/01/1996	08:06:00	0.8036	33
04/01/1996	08:06:00	0.8037	33
04/01/1996	08:06:00	0.8038	33
04/01/1996	08:06:00	0.8039	33
04/01/1996	08:06:59	0.8038	33
04/01/1996	08:06:59	0.8037	33
04/01/1996	08:06:59	0.8038	33
04/01/1996	08:06:59	0.804	33
04/01/1996	08:06:59	0.8038	33
04/01/1996	08:06:59	0.8037	33
04/01/1996	08:06:59	0.8036	33
04/01/1996	08:07:59	0.8038	33
04/01/1996	08:07:59	0.8039	33
04/01/1996	08:07:59	0.804	33
04/01/1996	08:07:59	0.8038	33
04/01/1996	08:09:00	0.8039	33
04/01/1996	08:09:00	0.8038	33
04/01/1996	08:10:00	0.8039	33
04/01/1996	08:10:00	0.804	33
04/01/1996	08:10:00	0.8039	33
04/01/1996	08:10:00	0.8038	33
04/01/1996	08:10:00	0.8037	33
04/01/1996	08:10:00	0.8038	33
04/01/1996	08:10:59	0.8037	33
04/01/1996	08:10:59	0.8036	33
04/01/1996	08:10:59	0.8035	33
04/01/1996	08:10:59	0.8036	33
04/01/1996	08:10:59	0.8035	33
04/01/1996	08:10:59	0.8034	33
04/01/1996	08:12:00	0.8035	33
04/01/1996	08:12:00	0.8036	33
04/01/1996	08:12:00	0.8035	33
04/01/1996	08:12:00	0.8036	33
04/01/1996	08:12:00	0.8035	33
04/01/1996	08:12:00	0.8034	33
04/01/1996	08:12:00	0.8033	33
04/01/1996	08:13:00	0.8035	33
04/01/1996	08:13:00	0.8036	33
04/01/1996	08:13:00	0.8037	33
04/01/1996	08:13:00	0.8036	33
04/01/1996	08:13:00	0.8037	33
04/01/1996	08:13:00	0.8038	33
04/01/1996	08:13:00	0.8039	33
04/01/1996	08:13:00	0.804	33
04/01/1996	08:13:00	0.8039	33
04/01/1996	08:13:59	0.804	33
04/01/1996	08:13:59	0.8038	33
04/01/1996	08:13:59	0.8039	33
04/01/1996	08:13:59	0.804	33
04/01/1996	08:13:59	0.8042	33
04/01/1996	08:13:59	0.804	33
04/01/1996	08:13:59	0.8039	33
04/01/1996	08:13:59	0.8041	33
04/01/1996	08:15:00	0.804	33
04/01/1996	08:15:00	0.8041	33
04/01/1996	08:15:00	0.8042	33
04/01/1996	08:15:00	0.8043	33
04/01/1996	08:16:00	0.8042	33
04/01/1996	08:16:00	0.8043	33
04/01/1996	08:16:00	0.8044	33
04/01/1996	08:16:00	0.8042	33
04/01/1996	08:16:00	0.8043	33
04/01/1996	08:16:00	0.8042	33
04/01/1996	08:16:00	0.8041	33
04/01/1996	08:16:00	0.8043	33
04/01/1996	08:16:59	0.8042	33
04/01/1996	08:16:59	0.8043	33
04/01/1996	08:16:59	0.8042	33
04/01/1996	08:16:59	0.8043	33
04/01/1996	08:16:59	0.8044	33
04/01/1996	08:18:00	0.8045	33
04/01/1996	08:18:00	0.8046	33
04/01/1996	08:18:00	0.8047	33
04/01/1996	08:18:00	0.8046	33
04/01/1996	08:18:00	0.8045	33
04/01/1996	08:18:00	0.8046	33
04/01/1996	08:18:00	0.8045	33
04/01/1996	08:18:00	0.8044	33
04/01/1996	08:18:00	0.8043	33
04/01/1996	08:18:00	0.8042	33
04/01/1996	08:18:00	0.8044	33
04/01/1996	08:18:00	0.8045	33
04/01/1996	08:19:00	0.8046	33
04/01/1996	08:19:00	0.8047	33
04/01/1996	08:19:00	0.8046	33
04/01/1996	08:19:00	0.8045	33
04/01/1996	08:19:00	0.8046	33
04/01/1996	08:19:00	0.8045	33
04/01/1996	08:19:00	0.8046	33
04/01/1996	08:19:59	0.8045	33
04/01/1996	08:19:59	0.8044	33
04/01/1996	08:19:59	0.8045	33
04/01/1996	08:19:59	0.8042	33
04/01/1996	08:19:59	0.8041	33
04/01/1996	08:20:59	0.8042	33
04/01/1996	08:20:59	0.8043	33
04/01/1996	08:20:59	0.8044	33
04/01/1996	08:20:59	0.8045	33
04/01/1996	08:20:59	0.8046	33
04/01/1996	08:20:59	0.8047	33
04/01/1996	08:20:59	0.8048	33
04/01/1996	08:22:00	0.8047	33
04/01/1996	08:22:00	0.8048	33
04/01/1996	08:22:00	0.8047	33
04/01/1996	08:22:00	0.8046	33
04/01/1996	08:22:00	0.8045	33
04/01/1996	08:22:00	0.8044	33
04/01/1996	08:22:00	0.8045	33
04/01/1996	08:22:00	0.8046	33
04/01/1996	08:22:00	0.8047	33
04/01/1996	08:23:00	0.8046	33
04/01/1996	08:23:00	0.8045	33
04/01/1996	08:23:00	0.8046	33
04/01/1996	08:23:59	0.8047	33
04/01/1996	08:23:59	0.8048	33
04/01/1996	08:23:59	0.8047	33
04/01/1996	08:23:59	0.8046	33
04/01/1996	08:23:59	0.8047	33
04/01/1996	08:23:59	0.8048	33
04/01/1996	08:23:59	0.8049	33
04/01/1996	08:23:59	0.805	33
04/01/1996	08:23:59	0.8049	33
04/01/1996	08:25:00	0.8048	33
04/01/1996	08:25:00	0.8047	33
04/01/1996	08:25:00	0.8046	33
04/01/1996	08:25:00	0.8048	33
04/01/1996	08:25:00	0.8049	33
04/01/1996	08:25:00	0.8048	33
04/01/1996	08:25:00	0.8049	33
04/01/1996	08:26:00	0.805	33
04/01/1996	08:26:00	0.8048	33
04/01/1996	08:26:00	0.8047	33
04/01/1996	08:26:00	0.8046	33
04/01/1996	08:26:00	0.8045	33
04/01/1996	08:26:00	0.8044	33
04/01/1996	08:26:59	0.8045	33
04/01/1996	08:26:59	0.8046	33
04/01/1996	08:26:59	0.8045	33
04/01/1996	08:26:59	0.8044	33
04/01/1996	08:26:59	0.8043	33
04/01/1996	08:26:59	0.8044	33
04/01/1996	08:28:00	0.8043	33
04/01/1996	08:28:00	0.8042	33
04/01/1996	08:28:00	0.8041	33
04/01/1996	08:28:00	0.8042	33
04/01/1996	08:28:00	0.8041	33
04/01/1996	08:29:00	0.804	33
04/01/1996	08:29:00	0.8039	33
04/01/1996	08:29:00	0.8037	33
04/01/1996	08:29:00	0.8036	33
04/01/1996	08:29:00	0.8035	33
04/01/1996	08:29:00	0.8036	33
04/01/1996	08:29:00	0.8037	33
04/01/1996	08:29:00	0.8036	33
04/01/1996	08:29:59	0.8037	33
04/01/1996	08:29:59	0.8038	33
04/01/1996	08:31:00	0.8037	33
04/01/1996	08:31:00	0.8038	33
04/01/1996	08:31:00	0.8037	33
04/01/1996	08:31:00	0.8036	33
04/01/1996	08:31:00	0.8037	33
04/01/1996	08:31:00	0.8038	33
04/01/1996	08:31:00	0.8037	33
04/01/1996	08:32:00	0.8038	33
04/01/1996	08:32:00	0.8039	33
04/01/1996	08:32:00	0.8038	33
04/01/1996	08:32:00	0.8037	33
04/01/1996	08:32:00	0.8038	33
04/01/1996	08:32:00	0.8039	33
04/01/1996	08:32:59	0.8038	33
04/01/1996	08:32:59	0.8039	33
04/01/1996	08:32:59	0.8038	33
04/01/1996	08:34:00	0.8037	33
04/01/1996	08:34:00	0.8038	33
04/01/1996	08:34:00	0.8037	33
04/01/1996	08:34:00	0.8036	33
04/01/1996	08:34:00	0.8037	33
04/01/1996	08:34:00	0.8036	33
04/01/1996	08:34:00	0.8037	33
04/01/1996	08:35:00	0.8038	33
04/01/1996	08:35:00	0.8039	33
04/01/1996	08:35:59	0.804	33
04/01/1996	08:35:59	0.8041	33
04/01/1996	08:35:59	0.8042	33
04/01/1996	08:36:59	0.8045	33
04/01/1996	08:36:59	0.8044	33
04/01/1996	08:36:59	0.8045	33
04/01/1996	08:36:59	0.8044	33
04/01/1996	08:36:59	0.8045	33
04/01/1996	08:36:59	0.8046	33
04/01/1996	08:38:00	0.8047	33
04/01/1996	08:38:00	0.8046	33
04/01/1996	08:38:00	0.8047	33
04/01/1996	08:38:00	0.8048	33
04/01/1996	08:38:00	0.8047	33
04/01/1996	08:38:00	0.8048	33
04/01/1996	08:38:00	0.8046	33
04/01/1996	08:38:00	0.8047	33
04/01/1996	08:39:00	0.8045	33
04/01/1996	08:39:59	0.8046	33
04/01/1996	08:39:59	0.8047	33
04/01/1996	08:39:59	0.8048	33
04/01/1996	08:41:00	0.8046	33
04/01/1996	08:41:00	0.8045	33
04/01/1996	08:41:00	0.8046	33
04/01/1996	08:42:00	0.8046	33
04/01/1996	08:42:00	0.8044	33
04/01/1996	08:42:59	0.8045	33
04/01/1996	08:42:59	0.8046	33
04/01/1996	08:44:00	0.8045	33
04/01/1996	08:44:00	0.8044	33
04/01/1996	08:44:00	0.8043	33
04/01/1996	08:45:00	0.8044	33
04/01/1996	08:45:00	0.8043	33
04/01/1996	08:45:00	0.8044	33
04/01/1996	08:45:00	0.8045	33
04/01/1996	08:45:00	0.8046	33
04/01/1996	08:45:59	0.8043	33
04/01/1996	08:47:00	0.8042	33
04/01/1996	08:47:00	0.8041	33
04/01/1996	08:48:00	0.804	33
04/01/1996	08:48:00	0.8039	33
04/01/1996	08:48:00	0.8041	33
04/01/1996	08:48:00	0.8042	33
04/01/1996	08:48:59	0.8043	33
04/01/1996	08:48:59	0.8044	33
04/01/1996	08:48:59	0.8045	33
04/01/1996	08:48:59	0.8044	33
04/01/1996	08:49:59	0.8045	33
04/01/1996	08:49:59	0.8044	33
04/01/1996	08:49:59	0.8045	33
04/01/1996	08:49:59	0.8044	33
04/01/1996	08:51:00	0.8043	33
04/01/1996	08:51:00	0.8044	33
04/01/1996	08:51:00	0.8045	33
04/01/1996	08:51:00	0.8047	33
04/01/1996	08:51:00	0.8048	33
04/01/1996	08:51:00	0.8046	33
04/01/1996	08:51:59	0.8047	33
04/01/1996	08:52:59	0.8048	33
04/01/1996	08:52:59	0.8047	33
04/01/1996	08:52:59	0.8046	33
04/01/1996	08:52:59	0.8048	33
04/01/1996	08:52:59	0.8046	33
04/01/1996	08:52:59	0.8045	33
04/01/1996	08:52:59	0.8046	33
04/01/1996	08:52:59	0.8045	33
04/01/1996	08:54:00	0.8047	33
04/01/1996	08:54:00	0.8048	33
04/01/1996	08:54:00	0.8047	33
04/01/1996	08:54:00	0.8048	33
04/01/1996	08:55:59	0.8047	33
04/01/1996	08:55:59	0.8046	33
04/01/1996	08:55:59	0.8047	33
04/01/1996	08:57:00	0.8046	33
04/01/1996	08:57:00	0.8047	33
04/01/1996	08:57:00	0.8048	33
04/01/1996	08:58:00	0.8049	33
04/01/1996	08:58:00	0.8047	33
04/01/1996	08:58:00	0.8048	33
04/01/1996	08:58:00	0.8047	33
04/01/1996	08:58:00	0.8046	33
04/01/1996	08:58:59	0.8047	33
04/01/1996	08:58:59	0.8046	33
04/01/1996	08:58:59	0.8045	33
04/01/1996	08:58:59	0.8046	33
04/01/1996	08:58:59	0.8047	33
04/01/1996	09:00:00	0.8046	33
04/01/1996	09:00:00	0.8045	33
04/01/1996	09:00:00	0.8048	33
04/01/1996	09:00:00	0.8044	33
04/01/1996	09:00:00	0.8045	33
04/01/1996	09:00:00	0.8047	33
04/01/1996	09:00:00	0.8048	33
04/01/1996	09:00:00	0.8047	33
04/01/1996	09:00:00	0.8046	33
04/01/1996	09:01:00	0.8047	33
04/01/1996	09:01:00	0.8048	33
04/01/1996	09:01:00	0.8047	33
04/01/1996	09:01:00	0.8048	33
04/01/1996	09:01:00	0.8049	33
04/01/1996	09:01:00	0.805	33
04/01/1996	09:01:59	0.8046	33
04/01/1996	09:01:59	0.8045	33
04/01/1996	09:01:59	0.8044	33
04/01/1996	09:01:59	0.8043	33
04/01/1996	09:01:59	0.8042	33
04/01/1996	09:01:59	0.8044	33
04/01/1996	09:03:00	0.8045	33
04/01/1996	09:04:00	0.8044	33
04/01/1996	09:04:00	0.8045	33
04/01/1996	09:04:00	0.8043	33
04/01/1996	09:04:00	0.8042	33
04/01/1996	09:04:59	0.8043	33
04/01/1996	09:04:59	0.8045	33
04/01/1996	09:04:59	0.8044	33
04/01/1996	09:05:59	0.8045	33
04/01/1996	09:05:59	0.8042	33
04/01/1996	09:05:59	0.8041	33
04/01/1996	09:05:59	0.8043	33
04/01/1996	09:05:59	0.8042	33
04/01/1996	09:05:59	0.8043	33
04/01/1996	09:07:00	0.8044	33
04/01/1996	09:07:00	0.8046	33
04/01/1996	09:07:00	0.8045	33
04/01/1996	09:07:00	0.8046	33
04/01/1996	09:07:00	0.8047	33
04/01/1996	09:07:00	0.8048	33
04/01/1996	09:08:00	0.8049	33
04/01/1996	09:08:00	0.8048	33
04/01/1996	09:08:00	0.805	33
04/01/1996	09:08:00	0.8051	33
04/01/1996	09:08:00	0.8052	33
04/01/1996	09:08:00	0.8053	33
04/01/1996	09:08:00	0.8054	33
04/01/1996	09:08:00	0.8053	33
04/01/1996	09:08:00	0.8052	33
04/01/1996	09:08:00	0.8053	33
04/01/1996	09:08:59	0.8054	33
04/01/1996	09:08:59	0.8055	33
04/01/1996	09:08:59	0.8053	33
04/01/1996	09:08:59	0.8054	33
04/01/1996	09:08:59	0.8056	33
04/01/1996	09:08:59	0.8057	33
04/01/1996	09:08:59	0.8058	33
04/01/1996	09:08:59	0.8057	33
04/01/1996	09:08:59	0.8056	33
04/01/1996	09:10:00	0.8058	33
04/01/1996	09:10:00	0.8057	33
04/01/1996	09:10:00	0.8056	33
04/01/1996	09:10:00	0.8057	33
04/01/1996	09:10:00	0.8058	33
04/01/1996	09:10:00	0.806	33
04/01/1996	09:11:00	0.8057	33
04/01/1996	09:11:00	0.8056	33
04/01/1996	09:11:00	0.8055	33
04/01/1996	09:11:00	0.8056	33
04/01/1996	09:11:00	0.8058	33
04/01/1996	09:11:00	0.8059	33
04/01/1996	09:11:00	0.8057	33
04/01/1996	09:11:00	0.8055	33
04/01/1996	09:11:00	0.8054	33
04/01/1996	09:11:59	0.8052	33
04/01/1996	09:11:59	0.8051	33
04/01/1996	09:11:59	0.805	33
04/01/1996	09:11:59	0.8051	33
04/01/1996	09:11:59	0.8053	33
04/01/1996	09:11:59	0.8054	33
04/01/1996	09:13:00	0.8056	33
04/01/1996	09:13:00	0.8055	33
04/01/1996	09:13:00	0.8056	33
04/01/1996	09:14:00	0.8055	33
04/01/1996	09:14:00	0.8054	33
04/01/1996	09:14:00	0.8053	33
04/01/1996	09:14:59	0.8054	33
04/01/1996	09:14:59	0.8053	33
04/01/1996	09:14:59	0.8055	33
04/01/1996	09:14:59	0.8056	33
04/01/1996	09:14:59	0.8055	33
04/01/1996	09:14:59	0.8054	33
04/01/1996	09:14:59	0.8056	33
04/01/1996	09:14:59	0.8053	33
04/01/1996	09:14:59	0.8054	33
04/01/1996	09:14:59	0.8055	33
04/01/1996	09:16:00	0.8056	33
04/01/1996	09:16:00	0.8058	33
04/01/1996	09:16:00	0.8059	33
04/01/1996	09:16:00	0.806	33
04/01/1996	09:16:00	0.8057	33
04/01/1996	09:17:00	0.8056	33
04/01/1996	09:17:00	0.8054	33
04/01/1996	09:17:00	0.8055	33
04/01/1996	09:17:00	0.8054	33
04/01/1996	09:17:59	0.8055	33
04/01/1996	09:17:59	0.8054	33
04/01/1996	09:17:59	0.8053	33
04/01/1996	09:17:59	0.8055	33
04/01/1996	09:17:59	0.8054	33
04/01/1996	09:19:00	0.8055	33
04/01/1996	09:20:00	0.8056	33
04/01/1996	09:20:00	0.8055	33
04/01/1996	09:20:00	0.8056	33
04/01/1996	09:20:59	0.8055	33
04/01/1996	09:21:59	0.8054	33
04/01/1996	09:21:59	0.8055	33
04/01/1996	09:21:59	0.8056	33
04/01/1996	09:23:00	0.8055	33
04/01/1996	09:23:00	0.8056	33
04/01/1996	09:23:00	0.8055	33
04/01/1996	09:23:00	0.8057	33
04/01/1996	09:24:00	0.8056	33
04/01/1996	09:24:59	0.8057	33
04/01/1996	09:24:59	0.8056	33
04/01/1996	09:24:59	0.8055	33
04/01/1996	09:24:59	0.8056	33
04/01/1996	09:27:00	0.8057	33
04/01/1996	09:29:00	0.8058	33
04/01/1996	09:29:00	0.8059	33
04/01/1996	09:29:00	0.8058	33
04/01/1996	09:30:00	0.8057	33
04/01/1996	09:30:59	0.8058	33
04/01/1996	09:33:00	0.8057	33
04/01/1996	09:33:59	0.8058	33
04/01/1996	09:33:59	0.8057	33
04/01/1996	09:33:59	0.8058	33
04/01/1996	09:33:59	0.8057	33
04/01/1996	09:33:59	0.8058	33
04/01/1996	09:34:59	0.8059	33
04/01/1996	09:34:59	0.806	33
04/01/1996	09:34:59	0.8062	33
04/01/1996	09:34:59	0.8058	33
04/01/1996	09:36:00	0.8059	33
04/01/1996	09:36:00	0.806	33
04/01/1996	09:36:00	0.8059	33
04/01/1996	09:36:59	0.8058	33
04/01/1996	09:36:59	0.8057	33
04/01/1996	09:36:59	0.8056	33
04/01/1996	09:36:59	0.8055	33
04/01/1996	09:37:59	0.8056	33
04/01/1996	09:39:00	0.8055	33
04/01/1996	09:39:00	0.8057	33
04/01/1996	09:39:00	0.8056	33
04/01/1996	09:39:00	0.8057	33
04/01/1996	09:40:00	0.8058	33
04/01/1996	09:40:00	0.8057	33
04/01/1996	09:40:00	0.8059	33
04/01/1996	09:40:00	0.806	33
04/01/1996	09:40:59	0.8058	33
04/01/1996	09:40:59	0.8059	33
04/01/1996	09:40:59	0.8058	33
04/01/1996	09:40:59	0.806	33
04/01/1996	09:42:00	0.8059	33
04/01/1996	09:42:00	0.8058	33
04/01/1996	09:43:00	0.8059	33
04/01/1996	09:43:00	0.8058	33
04/01/1996	09:43:59	0.8057	33
04/01/1996	09:45:00	0.8056	33
04/01/1996	09:46:00	0.8057	33
04/01/1996	09:46:59	0.8056	33
04/01/1996	09:46:59	0.8057	33
04/01/1996	09:46:59	0.8056	33
04/01/1996	09:48:00	0.8057	33
04/01/1996	09:48:00	0.8056	33
04/01/1996	09:48:00	0.8057	33
04/01/1996	09:48:00	0.8058	33
04/01/1996	09:48:00	0.8059	33
04/01/1996	09:48:00	0.806	33
04/01/1996	09:48:00	0.8061	33
04/01/1996	09:48:00	0.8062	33
04/01/1996	09:48:00	0.8063	33
04/01/1996	09:48:00	0.8064	33
04/01/1996	09:49:00	0.8063	33
04/01/1996	09:49:00	0.806	33
04/01/1996	09:49:00	0.8062	33
04/01/1996	09:49:00	0.8063	33
04/01/1996	09:49:00	0.8062	33
04/01/1996	09:49:00	0.8061	33
04/01/1996	09:49:00	0.8062	33
04/01/1996	09:49:00	0.806	33
04/01/1996	09:49:00	0.8059	33
04/01/1996	09:49:59	0.8058	33
04/01/1996	09:49:59	0.8056	33
04/01/1996	09:49:59	0.8057	33
04/01/1996	09:49:59	0.8055	33
04/01/1996	09:50:59	0.8053	33
04/01/1996	09:50:59	0.8052	33
04/01/1996	09:50:59	0.805	33
04/01/1996	09:50:59	0.8051	33
04/01/1996	09:50:59	0.805	33
04/01/1996	09:50:59	0.8051	33
04/01/1996	09:50:59	0.805	33
04/01/1996	09:52:00	0.8048	33
04/01/1996	09:52:00	0.8047	33
04/01/1996	09:52:00	0.8048	33
04/01/1996	09:52:00	0.8047	33
04/01/1996	09:52:00	0.8046	33
04/01/1996	09:52:00	0.8045	33
04/01/1996	09:52:00	0.8044	33
04/01/1996	09:52:00	0.8045	33
04/01/1996	09:52:00	0.8047	33
04/01/1996	09:52:00	0.8048	33
04/01/1996	09:53:00	0.8047	33
04/01/1996	09:53:00	0.8048	33
04/01/1996	09:53:00	0.8046	33
04/01/1996	09:53:00	0.8048	33
04/01/1996	09:53:00	0.8047	33
04/01/1996	09:53:00	0.8046	33
04/01/1996	09:53:59	0.8047	33
04/01/1996	09:53:59	0.8048	33
04/01/1996	09:53:59	0.8049	33
04/01/1996	09:53:59	0.8048	33
04/01/1996	09:53:59	0.8047	33
04/01/1996	09:53:59	0.8045	33
04/01/1996	09:53:59	0.8046	33
04/01/1996	09:53:59	0.8046	33
04/01/1996	09:55:00	0.8048	33
04/01/1996	09:55:00	0.8047	33
04/01/1996	09:56:00	0.8048	33
04/01/1996	09:56:00	0.8047	33
04/01/1996	09:56:00	0.8046	33
04/01/1996	09:56:00	0.8047	33
04/01/1996	09:56:59	0.8046	33
04/01/1996	09:56:59	0.8047	33
04/01/1996	09:56:59	0.8046	33
04/01/1996	09:56:59	0.8045	33
04/01/1996	09:56:59	0.8044	33
04/01/1996	09:58:00	0.8045	33
04/01/1996	09:58:00	0.8046	33
04/01/1996	09:58:00	0.8047	33
04/01/1996	09:59:00	0.8046	33
04/01/1996	09:59:00	0.8045	33
04/01/1996	09:59:59	0.8046	33
04/01/1996	09:59:59	0.8045	33
04/01/1996	09:59:59	0.8046	33
04/01/1996	10:01:00	0.8045	33
04/01/1996	10:02:00	0.8047	33
04/01/1996	10:02:59	0.8046	33
04/01/1996	10:02:59	0.8045	33
04/01/1996	10:04:00	0.8045	33
04/01/1996	10:04:00	0.8044	33
04/01/1996	10:04:00	0.8042	33
04/01/1996	10:04:00	0.8041	33
04/01/1996	10:04:00	0.804	33
04/01/1996	10:04:00	0.8041	33
04/01/1996	10:04:00	0.8043	33
04/01/1996	10:05:00	0.804	33
04/01/1996	10:05:00	0.8041	33
04/01/1996	10:05:00	0.804	33
04/01/1996	10:05:00	0.8039	33
04/01/1996	10:05:00	0.8038	33
04/01/1996	10:05:59	0.8039	33
04/01/1996	10:05:59	0.804	33
04/01/1996	10:05:59	0.8039	33
04/01/1996	10:05:59	0.8038	33
04/01/1996	10:05:59	0.8039	33
04/01/1996	10:06:59	0.8038	33
04/01/1996	10:06:59	0.8039	33
04/01/1996	10:06:59	0.8038	33
04/01/1996	10:06:59	0.8037	33
04/01/1996	10:06:59	0.8036	33
04/01/1996	10:06:59	0.8035	33
04/01/1996	10:06:59	0.8036	33
04/01/1996	10:08:00	0.8037	33
04/01/1996	10:08:00	0.8038	33
04/01/1996	10:09:00	0.8039	33
04/01/1996	10:09:00	0.8038	33
04/01/1996	10:09:59	0.8039	33
04/01/1996	10:09:59	0.804	33
04/01/1996	10:09:59	0.8039	33
04/01/1996	10:09:59	0.804	33
04/01/1996	10:09:59	0.8041	33
04/01/1996	10:11:00	0.8039	33
04/01/1996	10:11:00	0.8041	33
04/01/1996	10:11:00	0.8042	33
04/01/1996	10:11:00	0.8041	33
04/01/1996	10:11:00	0.8042	33
04/01/1996	10:12:00	0.804	33
04/01/1996	10:12:59	0.8041	33
04/01/1996	10:12:59	0.804	33
04/01/1996	10:12:59	0.8041	33
04/01/1996	10:14:00	0.804	33
04/01/1996	10:14:00	0.8039	33
04/01/1996	10:14:00	0.804	33
04/01/1996	10:14:00	0.8041	33
04/01/1996	10:14:00	0.804	33
04/01/1996	10:15:00	0.8041	33
04/01/1996	10:15:00	0.804	33
04/01/1996	10:15:59	0.8042	33
04/01/1996	10:15:59	0.8041	33
04/01/1996	10:15:59	0.804	33
04/01/1996	10:17:00	0.8042	33
04/01/1996	10:17:00	0.8043	33
04/01/1996	10:18:00	0.8042	33
04/01/1996	10:18:00	0.8039	33
04/01/1996	10:18:59	0.804	33
04/01/1996	10:18:59	0.8039	33
04/01/1996	10:18:59	0.804	33
04/01/1996	10:19:59	0.8041	33
04/01/1996	10:19:59	0.8042	33
04/01/1996	10:21:00	0.8041	33
04/01/1996	10:21:00	0.8042	33
04/01/1996	10:21:59	0.8043	33
04/01/1996	10:21:59	0.8042	33
04/01/1996	10:22:59	0.8043	33
04/01/1996	10:22:59	0.8042	33
04/01/1996	10:24:00	0.804	33
04/01/1996	10:25:00	0.8043	33
04/01/1996	10:27:00	0.8044	33
04/01/1996	10:27:00	0.8042	33
04/01/1996	10:27:00	0.8043	33
04/01/1996	10:27:00	0.8042	33
04/01/1996	10:27:00	0.8041	33
04/01/1996	10:28:00	0.8042	33
04/01/1996	10:28:00	0.8043	33
04/01/1996	10:31:00	0.8044	33
04/01/1996	10:31:00	0.8046	33
04/01/1996	10:31:00	0.8045	33
04/01/1996	10:31:59	0.8046	33
04/01/1996	10:31:59	0.8045	33
04/01/1996	10:31:59	0.8046	33
04/01/1996	10:33:00	0.8047	33
04/01/1996	10:34:00	0.8048	33
04/01/1996	10:34:00	0.8049	33
04/01/1996	10:34:00	0.805	33
04/01/1996	10:34:00	0.8049	33
04/01/1996	10:34:00	0.805	33
04/01/1996	10:34:00	0.8049	33
04/01/1996	10:34:59	0.8048	33
04/01/1996	10:34:59	0.8049	33
04/01/1996	10:34:59	0.8048	33
04/01/1996	10:34:59	0.8047	33
04/01/1996	10:35:59	0.8045	33
04/01/1996	10:35:59	0.8044	33
04/01/1996	10:35:59	0.8047	33
04/01/1996	10:37:00	0.805	33
04/01/1996	10:37:00	0.8052	33
04/01/1996	10:38:00	0.8048	33
04/01/1996	10:38:00	0.8049	33
04/01/1996	10:40:00	0.8047	33
04/01/1996	10:40:00	0.8049	33
04/01/1996	10:40:00	0.8048	33
04/01/1996	10:41:00	0.8049	33
04/01/1996	10:41:00	0.8048	33
04/01/1996	10:41:00	0.8046	33
04/01/1996	10:41:00	0.8047	33
04/01/1996	10:41:59	0.8046	33
04/01/1996	10:44:59	0.8045	33
04/01/1996	10:44:59	0.8044	33
04/01/1996	10:46:00	0.8043	33
04/01/1996	10:47:00	0.8044	33
04/01/1996	10:47:00	0.8043	33
04/01/1996	10:47:00	0.8042	33
04/01/1996	10:47:00	0.8043	33
04/01/1996	10:47:59	0.8042	33
04/01/1996	10:47:59	0.804	33
04/01/1996	10:47:59	0.8042	33
04/01/1996	10:47:59	0.8041	33
04/01/1996	10:49:00	0.804	33
04/01/1996	10:49:00	0.8041	33
04/01/1996	10:50:00	0.804	33
04/01/1996	10:50:59	0.8043	33
04/01/1996	10:51:59	0.8042	33
04/01/1996	10:51:59	0.8043	33
04/01/1996	10:53:00	0.8042	33
04/01/1996	10:53:00	0.8041	33
04/01/1996	10:54:00	0.8042	33
04/01/1996	10:54:00	0.8043	33
04/01/1996	10:54:00	0.8041	33
04/01/1996	10:54:00	0.8043	33
04/01/1996	10:54:59	0.8042	33
04/01/1996	10:56:00	0.8038	33
04/01/1996	10:56:00	0.804	33
04/01/1996	10:57:00	0.804	33
04/01/1996	10:59:00	0.8041	33
04/01/1996	11:00:00	0.8039	33
04/01/1996	11:00:59	0.8037	33
04/01/1996	11:00:59	0.8038	33
04/01/1996	11:00:59	0.8037	33
04/01/1996	11:00:59	0.8038	33
04/01/1996	11:02:00	0.8037	33
04/01/1996	11:02:00	0.8036	33
04/01/1996	11:03:00	0.8035	33
04/01/1996	11:03:00	0.8037	33
04/01/1996	11:03:00	0.8036	33
04/01/1996	11:03:00	0.8038	33
04/01/1996	11:04:59	0.8039	33
04/01/1996	11:06:00	0.8038	33
04/01/1996	11:06:59	0.8036	33
04/01/1996	11:06:59	0.8037	33
04/01/1996	11:06:59	0.8036	33
04/01/1996	11:07:59	0.8037	33
04/01/1996	11:07:59	0.8035	33
04/01/1996	11:07:59	0.8036	33
04/01/1996	11:09:00	0.8035	33
04/01/1996	11:09:00	0.8034	33
04/01/1996	11:09:00	0.8035	33
04/01/1996	11:09:00	0.8036	33
04/01/1996	11:09:00	0.8037	33
04/01/1996	11:10:00	0.8036	33
04/01/1996	11:10:00	0.8037	33
04/01/1996	11:10:59	0.8036	33
04/01/1996	11:10:59	0.8038	33
04/01/1996	11:12:00	0.8039	33
04/01/1996	11:12:00	0.8038	33
04/01/1996	11:12:00	0.804	33
04/01/1996	11:12:00	0.8038	33
04/01/1996	11:12:00	0.804	33
04/01/1996	11:13:00	0.8039	33
04/01/1996	11:13:00	0.8038	33
04/01/1996	11:13:59	0.804	33
04/01/1996	11:13:59	0.8041	33
04/01/1996	11:13:59	0.804	33
04/01/1996	11:13:59	0.8039	33
04/01/1996	11:13:59	0.8041	33
04/01/1996	11:15:00	0.804	33
04/01/1996	11:15:00	0.8041	33
04/01/1996	11:15:00	0.8042	33
04/01/1996	11:16:00	0.8041	33
04/01/1996	11:18:00	0.804	33
04/01/1996	11:18:00	0.8039	33
04/01/1996	11:18:00	0.804	33
04/01/1996	11:18:00	0.8039	33
04/01/1996	11:19:59	0.804	33
04/01/1996	11:20:59	0.8041	33
04/01/1996	11:20:59	0.8042	33
04/01/1996	11:22:00	0.804	33
04/01/1996	11:22:00	0.8039	33
04/01/1996	11:23:00	0.8039	33
04/01/1996	11:23:00	0.8041	33
04/01/1996	11:25:00	0.804	33
04/01/1996	11:26:00	0.8041	33
04/01/1996	11:29:59	0.8041	33
04/01/1996	11:31:00	0.804	33
04/01/1996	11:32:00	0.8042	33
04/01/1996	11:38:00	0.8042	33
04/01/1996	11:38:00	0.8043	33
04/01/1996	11:39:00	0.8041	33
04/01/1996	11:39:00	0.8043	33
04/01/1996	11:39:59	0.8045	33
04/01/1996	11:41:00	0.8046	33
04/01/1996	11:41:00	0.8048	33
04/01/1996	11:41:00	0.8047	33
04/01/1996	11:42:00	0.8047	33
04/01/1996	11:42:00	0.8045	33
04/01/1996	11:45:00	0.8043	33
04/01/1996	11:45:00	0.8042	33
04/01/1996	11:55:00	0.8042	33
04/01/1996	12:01:00	0.8044	33
04/01/1996	12:04:00	0.8043	33
04/01/1996	12:04:00	0.8042	33
04/01/1996	12:04:59	0.8043	33
04/01/1996	12:05:59	0.8042	33
04/01/1996	12:08:59	0.804	33
04/01/1996	12:08:59	0.8042	33
04/01/1996	12:11:59	0.804	33
04/01/1996	12:11:59	0.8042	33
04/01/1996	12:11:59	0.8043	33
04/01/1996	12:14:59	0.8045	33
04/01/1996	12:16:00	0.8046	33
04/01/1996	12:17:59	0.8045	33
04/01/1996	12:23:00	0.8044	33
04/01/1996	12:23:00	0.8045	33
04/01/1996	12:27:00	0.8043	33
04/01/1996	12:27:00	0.8042	33
04/01/1996	12:27:59	0.8041	33
04/01/1996	12:29:00	0.804	33
04/01/1996	12:32:00	0.8043	33
04/01/1996	12:32:00	0.8041	33
04/01/1996	12:33:00	0.8043	33
04/01/1996	12:34:59	0.8042	33
04/01/1996	12:36:59	0.8041	33
04/01/1996	12:37:59	0.8042	33
04/01/1996	12:37:59	0.8041	33
04/01/1996	12:43:00	0.8042	33
04/01/1996	12:43:59	0.8043	33
04/01/1996	12:46:00	0.8041	33
04/01/1996	12:52:00	0.804	33
04/01/1996	12:53:00	0.8039	33
04/01/1996	12:53:00	0.804	33
04/01/1996	12:53:59	0.8041	33
04/01/1996	12:53:59	0.8039	33
04/01/1996	12:55:00	0.8038	33
04/01/1996	12:56:59	0.8037	33
04/01/1996	12:59:00	0.804	33
04/01/1996	12:59:59	0.8037	33
04/01/1996	13:01:00	0.8036	33
04/01/1996	13:01:00	0.8035	33
04/01/1996	13:01:00	0.8034	33
04/01/1996	13:02:00	0.8035	33
04/01/1996	13:02:00	0.8034	33
04/01/1996	13:02:00	0.8033	33
04/01/1996	13:02:00	0.8035	33
04/01/1996	13:02:59	0.8037	33
04/01/1996	13:02:59	0.8035	33
04/01/1996	13:02:59	0.8036	33
04/01/1996	13:04:00	0.8037	33
04/01/1996	13:05:00	0.8038	33
04/01/1996	13:05:00	0.8037	33
04/01/1996	13:05:59	0.8036	33
04/01/1996	13:05:59	0.8035	33
04/01/1996	13:08:00	0.8037	33
04/01/1996	13:08:00	0.8036	33
04/01/1996	13:15:59	0.8035	33
04/01/1996	13:18:00	0.8036	33
04/01/1996	13:18:00	0.8035	33
04/01/1996	13:19:59	0.8033	33
04/01/1996	13:19:59	0.8034	33
04/01/1996	13:21:00	0.8034	33
04/01/1996	13:21:00	0.8032	33
04/01/1996	13:21:00	0.8033	33
04/01/1996	13:21:00	0.8035	33
04/01/1996	13:21:00	0.8033	33
04/01/1996	13:21:59	0.8034	33
04/01/1996	13:21:59	0.8033	33
04/01/1996	13:21:59	0.8032	33
04/01/1996	13:21:59	0.8033	33
04/01/1996	13:22:59	0.8032	33
04/01/1996	13:24:00	0.8031	33
04/01/1996	13:24:00	0.803	33
04/01/1996	13:24:00	0.8031	33
04/01/1996	13:24:00	0.8032	33
04/01/1996	13:25:00	0.8033	33
04/01/1996	13:25:00	0.8032	33
04/01/1996	13:25:00	0.8033	33
04/01/1996	13:25:59	0.8034	33
04/01/1996	13:25:59	0.8033	33
04/01/1996	13:27:00	0.8032	33
04/01/1996	13:28:00	0.8033	33
04/01/1996	13:28:00	0.8034	33
04/01/1996	13:28:00	0.8033	33
04/01/1996	13:28:00	0.8032	33
04/01/1996	13:28:59	0.8031	33
04/01/1996	13:28:59	0.803	33
04/01/1996	13:28:59	0.8031	33
04/01/1996	13:30:00	0.803	33
04/01/1996	13:30:00	0.8031	33
04/01/1996	13:30:00	0.8032	33
04/01/1996	13:31:00	0.803	33
04/01/1996	13:31:00	0.8031	33
04/01/1996	13:31:00	0.803	33
04/01/1996	13:31:59	0.8029	33
04/01/1996	13:31:59	0.8028	33
04/01/1996	13:31:59	0.8029	33
04/01/1996	13:33:00	0.803	33
04/01/1996	13:33:00	0.8031	33
04/01/1996	13:34:00	0.803	33
04/01/1996	13:34:00	0.8029	33
04/01/1996	13:34:00	0.803	33
04/01/1996	13:34:00	0.8029	33
04/01/1996	13:34:00	0.8028	33
04/01/1996	13:34:59	0.8029	33
04/01/1996	13:35:59	0.8028	33
04/01/1996	13:37:00	0.8029	33
04/01/1996	13:38:00	0.8028	33
04/01/1996	13:38:00	0.8029	33
04/01/1996	13:38:59	0.8028	33
04/01/1996	13:38:59	0.8027	33
04/01/1996	13:38:59	0.8028	33
04/01/1996	13:40:00	0.8029	33
04/01/1996	13:40:00	0.8031	33
04/01/1996	13:40:00	0.803	33
04/01/1996	13:41:00	0.803	33
04/01/1996	13:41:00	0.8031	33
04/01/1996	13:41:00	0.8032	33
04/01/1996	13:41:59	0.8031	33
04/01/1996	13:41:59	0.803	33
04/01/1996	13:41:59	0.8031	33
04/01/1996	13:41:59	0.8032	33
04/01/1996	13:43:00	0.8033	33
04/01/1996	13:43:00	0.803	33
04/01/1996	13:43:00	0.8031	33
04/01/1996	13:43:00	0.803	33
04/01/1996	13:44:00	0.8031	33
04/01/1996	13:44:00	0.803	33
04/01/1996	13:44:00	0.8029	33
04/01/1996	13:44:59	0.803	33
04/01/1996	13:46:00	0.8029	33
04/01/1996	13:46:00	0.8028	33
04/01/1996	13:47:00	0.8027	33
04/01/1996	13:47:59	0.8028	33
04/01/1996	13:47:59	0.8027	33
04/01/1996	13:47:59	0.8026	33
04/01/1996	13:47:59	0.8027	33
04/01/1996	13:49:00	0.8028	33
04/01/1996	13:49:00	0.8029	33
04/01/1996	13:50:00	0.803	33
04/01/1996	13:50:00	0.8031	33
04/01/1996	13:50:59	0.8029	33
04/01/1996	13:50:59	0.8028	33
04/01/1996	13:53:00	0.8027	33
04/01/1996	13:53:00	0.8028	33
04/01/1996	13:54:00	0.8029	33
04/01/1996	13:54:00	0.8028	33
04/01/1996	13:54:00	0.8029	33
04/01/1996	13:54:00	0.8027	33
04/01/1996	13:54:59	0.8028	33
04/01/1996	13:54:59	0.8027	33
04/01/1996	13:54:59	0.8028	33
04/01/1996	13:56:00	0.8029	33
04/01/1996	13:56:00	0.8028	33
04/01/1996	13:56:00	0.8027	33
04/01/1996	13:56:00	0.8026	33
04/01/1996	13:56:00	0.8028	33
04/01/1996	13:56:00	0.8029	33
04/01/1996	13:57:00	0.8028	33
04/01/1996	13:57:00	0.8027	33
04/01/1996	13:57:00	0.8028	33
04/01/1996	13:57:00	0.8029	33
04/01/1996	13:57:00	0.8027	33
04/01/1996	13:57:00	0.8026	33
04/01/1996	13:57:59	0.8027	33
04/01/1996	13:57:59	0.8026	33
04/01/1996	13:57:59	0.8027	33
04/01/1996	13:57:59	0.8028	33
04/01/1996	13:59:00	0.8029	33
04/01/1996	13:59:00	0.8028	33
04/01/1996	13:59:00	0.8029	33
04/01/1996	13:59:00	0.803	33
04/01/1996	13:59:00	0.8031	33
04/01/1996	13:59:00	0.8032	33
04/01/1996	13:59:00	0.8031	33
04/01/1996	14:00:00	0.803	49
04/02/1996	15:01:59	0.8033	73
04/02/1996	15:01:59	0.8039	65
04/02/1996	16:02:00	0.8038	65
04/02/1996	16:17:00	0.8036	65
04/02/1996	16:22:59	0.8038	65
04/02/1996	16:22:59	0.8039	65
04/02/1996	16:51:59	0.8039	65
04/02/1996	17:16:00	0.8033	65
04/02/1996	17:23:59	0.8035	65
04/02/1996	17:42:00	0.8035	65
04/02/1996	18:08:59	0.8032	65
04/02/1996	19:35:59	0.8028	65
04/02/1996	19:54:59	0.8024	65
04/02/1996	21:49:00	0.8028	65
04/02/1996	21:49:59	0.8028	65
04/02/1996	23:03:59	0.8024	65
04/02/1996	00:20:59	0.8028	65
04/02/1996	00:32:00	0.8035	65
04/02/1996	01:18:59	0.804	65
04/02/1996	01:19:59	0.8042	65
04/02/1996	01:24:00	0.8045	65
04/02/1996	02:41:00	0.804	65
04/02/1996	02:57:00	0.805	65
04/02/1996	03:24:59	0.805	65
04/02/1996	03:39:00	0.8053	65
04/02/1996	03:40:59	0.8047	65
04/02/1996	03:42:00	0.8055	65
04/02/1996	03:49:00	0.8052	65
04/02/1996	03:58:00	0.8048	65
04/02/1996	03:59:59	0.8052	65
04/02/1996	04:18:00	0.8055	65
04/02/1996	04:47:59	0.8058	65
04/02/1996	04:50:00	0.8058	65
04/02/1996	04:57:59	0.8054	65
04/02/1996	05:10:00	0.8052	65
04/02/1996	05:15:00	0.8052	65
04/02/1996	05:32:00	0.8052	65
04/02/1996	05:44:00	0.8049	65
04/02/1996	05:48:00	0.8048	65
04/02/1996	05:57:00	0.8048	65
04/02/1996	06:05:59	0.804	65
04/02/1996	06:05:59	0.8038	65
04/02/1996	06:08:59	0.8033	65
04/02/1996	06:08:59	0.8032	65
04/02/1996	06:08:59	0.8035	65
04/02/1996	06:10:00	0.803	65
04/02/1996	06:13:00	0.8031	65
04/02/1996	06:16:00	0.8031	65
04/02/1996	06:17:00	0.8028	65
04/02/1996	06:17:59	0.8026	65
04/02/1996	06:24:00	0.8028	65
04/02/1996	06:29:00	0.802	65
04/02/1996	06:33:59	0.8022	65
04/02/1996	06:34:59	0.8016	65
04/02/1996	06:34:59	0.8015	65
04/02/1996	06:36:59	0.8015	65
04/02/1996	06:37:59	0.8012	65
04/02/1996	06:37:59	0.8011	65
04/02/1996	06:37:59	0.801	65
04/02/1996	06:40:00	0.8008	65
04/02/1996	06:40:59	0.8006	65
04/02/1996	06:46:59	0.8015	81
04/02/1996	07:19:59	0.8011	41
04/02/1996	07:19:59	0.801	33
04/02/1996	07:19:59	0.8011	33
04/02/1996	07:19:59	0.8012	33
04/02/1996	07:19:59	0.8011	33
04/02/1996	07:19:59	0.801	33
04/02/1996	07:19:59	0.8011	33
04/02/1996	07:21:00	0.8012	33
04/02/1996	07:21:00	0.8013	33
04/02/1996	07:21:00	0.8014	33
04/02/1996	07:21:00	0.8013	33
04/02/1996	07:21:00	0.8012	33
04/02/1996	07:21:00	0.8013	33
04/02/1996	07:21:00	0.8012	33
04/02/1996	07:21:00	0.8011	33
04/02/1996	07:21:59	0.8012	33
04/02/1996	07:21:59	0.8011	33
04/02/1996	07:21:59	0.801	33
04/02/1996	07:21:59	0.8009	33
04/02/1996	07:21:59	0.801	33
04/02/1996	07:21:59	0.8011	33
04/02/1996	07:21:59	0.801	33
04/02/1996	07:21:59	0.8011	33
04/02/1996	07:21:59	0.801	33
04/02/1996	07:21:59	0.8009	33
04/02/1996	07:21:59	0.8008	33
04/02/1996	07:22:59	0.8007	33
04/02/1996	07:22:59	0.8008	33
04/02/1996	07:22:59	0.8009	33
04/02/1996	07:22:59	0.8008	33
04/02/1996	07:22:59	0.8009	33
04/02/1996	07:22:59	0.8008	33
04/02/1996	07:22:59	0.8007	33
04/02/1996	07:24:00	0.8008	33
04/02/1996	07:24:00	0.8009	33
04/02/1996	07:24:00	0.8008	33
04/02/1996	07:24:00	0.8007	33
04/02/1996	07:24:00	0.8008	33
04/02/1996	07:24:00	0.8007	33
04/02/1996	07:24:00	0.8008	33
04/02/1996	07:24:00	0.8007	33
04/02/1996	07:24:00	0.8006	33
04/02/1996	07:24:00	0.8007	33
04/02/1996	07:25:00	0.8006	33
04/02/1996	07:25:00	0.8005	33
04/02/1996	07:25:00	0.8006	33
04/02/1996	07:25:00	0.8007	33
04/02/1996	07:25:00	0.8008	33
04/02/1996	07:25:59	0.8009	33
04/02/1996	07:25:59	0.8008	33
04/02/1996	07:25:59	0.8007	33
04/02/1996	07:25:59	0.8008	33
04/02/1996	07:25:59	0.8009	33
04/02/1996	07:25:59	0.8008	33
04/02/1996	07:25:59	0.8007	33
04/02/1996	07:25:59	0.8008	33
04/02/1996	07:25:59	0.8009	33
04/02/1996	07:25:59	0.801	33
04/02/1996	07:27:00	0.8009	33
04/02/1996	07:27:00	0.801	33
04/02/1996	07:27:00	0.8009	33
04/02/1996	07:27:00	0.8008	33
04/02/1996	07:27:00	0.8007	33
04/02/1996	07:27:00	0.8008	33
04/02/1996	07:27:00	0.8009	33
04/02/1996	07:28:00	0.801	33
04/02/1996	07:28:00	0.8009	33
04/02/1996	07:28:00	0.8008	33
04/02/1996	07:28:00	0.8009	33
04/02/1996	07:28:00	0.801	33
04/02/1996	07:28:00	0.8008	33
04/02/1996	07:28:00	0.8007	33
04/02/1996	07:28:00	0.8006	33
04/02/1996	07:28:00	0.8007	33
04/02/1996	07:28:00	0.8006	33
04/02/1996	07:28:59	0.8007	33
04/02/1996	07:28:59	0.8008	33
04/02/1996	07:28:59	0.8006	33
04/02/1996	07:28:59	0.8007	33
04/02/1996	07:28:59	0.8008	33
04/02/1996	07:30:00	0.8006	33
04/02/1996	07:30:00	0.8005	33
04/02/1996	07:30:00	0.8002	33
04/02/1996	07:30:00	0.8001	33
04/02/1996	07:30:00	0.8002	33
04/02/1996	07:30:00	0.8001	33
04/02/1996	07:30:00	0.8	33
04/02/1996	07:30:00	0.8001	33
04/02/1996	07:30:00	0.8002	33
04/02/1996	07:30:00	0.8003	33
04/02/1996	07:31:00	0.8005	33
04/02/1996	07:31:00	0.8006	33
04/02/1996	07:31:00	0.8008	33
04/02/1996	07:31:00	0.8007	33
04/02/1996	07:31:00	0.8008	33
04/02/1996	07:31:00	0.8004	33
04/02/1996	07:31:59	0.8007	33
04/02/1996	07:31:59	0.8006	33
04/02/1996	07:31:59	0.8005	33
04/02/1996	07:31:59	0.8004	33
04/02/1996	07:31:59	0.8005	33
04/02/1996	07:31:59	0.8006	33
04/02/1996	07:31:59	0.8005	33
04/02/1996	07:31:59	0.8006	33
04/02/1996	07:31:59	0.8007	33
04/02/1996	07:31:59	0.8006	33
04/02/1996	07:31:59	0.8005	33
04/02/1996	07:31:59	0.8006	33
04/02/1996	07:31:59	0.8005	33
04/02/1996	07:33:00	0.8004	33
04/02/1996	07:33:00	0.8003	33
04/02/1996	07:33:00	0.8004	33
04/02/1996	07:33:00	0.8005	33
04/02/1996	07:33:00	0.8006	33
04/02/1996	07:33:00	0.8007	33
04/02/1996	07:33:00	0.8008	33
04/02/1996	07:33:00	0.801	33
04/02/1996	07:34:00	0.8011	33
04/02/1996	07:34:00	0.801	33
04/02/1996	07:34:00	0.8009	33
04/02/1996	07:34:00	0.8008	33
04/02/1996	07:34:00	0.8009	33
04/02/1996	07:34:00	0.801	33
04/02/1996	07:34:00	0.8009	33
04/02/1996	07:34:00	0.8008	33
04/02/1996	07:34:59	0.8009	33
04/02/1996	07:34:59	0.801	33
04/02/1996	07:35:59	0.8009	33
04/02/1996	07:35:59	0.801	33
04/02/1996	07:35:59	0.8011	33
04/02/1996	07:35:59	0.8012	33
04/02/1996	07:37:00	0.8013	33
04/02/1996	07:37:00	0.8012	33
04/02/1996	07:37:00	0.8011	33
04/02/1996	07:37:00	0.801	33
04/02/1996	07:37:00	0.8011	33
04/02/1996	07:37:00	0.801	33
04/02/1996	07:38:00	0.8012	33
04/02/1996	07:38:00	0.8011	33
04/02/1996	07:38:00	0.8012	33
04/02/1996	07:38:00	0.8011	33
04/02/1996	07:38:00	0.801	33
04/02/1996	07:38:00	0.8011	33
04/02/1996	07:38:59	0.801	33
04/02/1996	07:38:59	0.8011	33
04/02/1996	07:38:59	0.8012	33
04/02/1996	07:40:00	0.8011	33
04/02/1996	07:40:00	0.8012	33
04/02/1996	07:41:00	0.8011	33
04/02/1996	07:41:00	0.8012	33
04/02/1996	07:41:00	0.8011	33
04/02/1996	07:41:00	0.8012	33
04/02/1996	07:41:00	0.8011	33
04/02/1996	07:41:59	0.801	33
04/02/1996	07:41:59	0.8011	33
04/02/1996	07:41:59	0.8012	33
04/02/1996	07:41:59	0.8011	33
04/02/1996	07:41:59	0.801	33
04/02/1996	07:41:59	0.8012	33
04/02/1996	07:41:59	0.8013	33
04/02/1996	07:43:00	0.8014	33
04/02/1996	07:43:00	0.8013	33
04/02/1996	07:43:00	0.8012	33
04/02/1996	07:43:00	0.8011	33
04/02/1996	07:44:00	0.8012	33
04/02/1996	07:44:00	0.8013	33
04/02/1996	07:44:00	0.8014	33
04/02/1996	07:44:00	0.8015	33
04/02/1996	07:44:00	0.8014	33
04/02/1996	07:44:00	0.8013	33
04/02/1996	07:44:59	0.8014	33
04/02/1996	07:44:59	0.8013	33
04/02/1996	07:44:59	0.8012	33
04/02/1996	07:44:59	0.8011	33
04/02/1996	07:46:00	0.8012	33
04/02/1996	07:46:00	0.8013	33
04/02/1996	07:46:00	0.8014	33
04/02/1996	07:46:00	0.8013	33
04/02/1996	07:46:00	0.8012	33
04/02/1996	07:47:00	0.8013	33
04/02/1996	07:47:00	0.8014	33
04/02/1996	07:47:00	0.8013	33
04/02/1996	07:47:00	0.8012	33
04/02/1996	07:47:00	0.8013	33
04/02/1996	07:47:00	0.8014	33
04/02/1996	07:47:00	0.8013	33
04/02/1996	07:47:00	0.8012	33
04/02/1996	07:47:59	0.8011	33
04/02/1996	07:47:59	0.8012	33
04/02/1996	07:47:59	0.8011	33
04/02/1996	07:49:00	0.801	33
04/02/1996	07:49:00	0.8011	33
04/02/1996	07:49:00	0.8012	33
04/02/1996	07:49:00	0.8011	33
04/02/1996	07:49:00	0.801	33
04/02/1996	07:50:00	0.8009	33
04/02/1996	07:50:00	0.801	33
04/02/1996	07:50:00	0.8009	33
04/02/1996	07:50:00	0.801	33
04/02/1996	07:50:00	0.8009	33
04/02/1996	07:50:59	0.801	33
04/02/1996	07:50:59	0.8009	33
04/02/1996	07:50:59	0.801	33
04/02/1996	07:50:59	0.8009	33
04/02/1996	07:51:59	0.8008	33
04/02/1996	07:51:59	0.8009	33
04/02/1996	07:51:59	0.8008	33
04/02/1996	07:51:59	0.8007	33
04/02/1996	07:53:00	0.8008	33
04/02/1996	07:53:00	0.8007	33
04/02/1996	07:53:00	0.8006	33
04/02/1996	07:53:00	0.8005	33
04/02/1996	07:53:00	0.8006	33
04/02/1996	07:53:00	0.8007	33
04/02/1996	07:54:00	0.8006	33
04/02/1996	07:54:00	0.8007	33
04/02/1996	07:54:00	0.8009	33
04/02/1996	07:54:00	0.8008	33
04/02/1996	07:54:00	0.8007	33
04/02/1996	07:54:59	0.8006	33
04/02/1996	07:54:59	0.8007	33
04/02/1996	07:54:59	0.8008	33
04/02/1996	07:56:00	0.8007	33
04/02/1996	07:56:00	0.8006	33
04/02/1996	07:56:00	0.8007	33
04/02/1996	07:56:00	0.8006	33
04/02/1996	07:56:00	0.8007	33
04/02/1996	07:56:00	0.8006	33
04/02/1996	07:57:00	0.8007	33
04/02/1996	07:57:00	0.8006	33
04/02/1996	07:57:59	0.8005	33
04/02/1996	07:57:59	0.8006	33
04/02/1996	07:57:59	0.8005	33
04/02/1996	07:57:59	0.8006	33
04/02/1996	07:57:59	0.8005	33
04/02/1996	07:59:00	0.8004	33
04/02/1996	07:59:00	0.8003	33
04/02/1996	07:59:00	0.8002	33
04/02/1996	07:59:00	0.8003	33
04/02/1996	07:59:00	0.8002	33
04/02/1996	07:59:00	0.8001	33
04/02/1996	08:00:00	0.8003	33
04/02/1996	08:00:00	0.8002	33
04/02/1996	08:00:00	0.8004	33
04/02/1996	08:00:00	0.8005	33
04/02/1996	08:00:00	0.8004	33
04/02/1996	08:00:00	0.8003	33
04/02/1996	08:00:00	0.8002	33
04/02/1996	08:00:00	0.8003	33
04/02/1996	08:00:00	0.8001	33
04/02/1996	08:00:59	0.8	33
04/02/1996	08:00:59	0.7999	33
04/02/1996	08:00:59	0.8	33
04/02/1996	08:00:59	0.8001	33
04/02/1996	08:00:59	0.8002	33
04/02/1996	08:00:59	0.8003	33
04/02/1996	08:00:59	0.8002	33
04/02/1996	08:00:59	0.8003	33
04/02/1996	08:02:00	0.8004	33
04/02/1996	08:02:00	0.8005	33
04/02/1996	08:02:00	0.8006	33
04/02/1996	08:02:00	0.8005	33
04/02/1996	08:02:00	0.8004	33
04/02/1996	08:02:00	0.8003	33
04/02/1996	08:02:00	0.8004	33
04/02/1996	08:03:00	0.8005	33
04/02/1996	08:03:00	0.8004	33
04/02/1996	08:03:00	0.8005	33
04/02/1996	08:03:00	0.8004	33
04/02/1996	08:03:59	0.8003	33
04/02/1996	08:03:59	0.8004	33
04/02/1996	08:03:59	0.8005	33
04/02/1996	08:03:59	0.8004	33
04/02/1996	08:03:59	0.8005	33
04/02/1996	08:04:59	0.8004	33
04/02/1996	08:04:59	0.8003	33
04/02/1996	08:04:59	0.8002	33
04/02/1996	08:04:59	0.8003	33
04/02/1996	08:04:59	0.8004	33
04/02/1996	08:06:00	0.8005	33
04/02/1996	08:06:00	0.8003	33
04/02/1996	08:06:00	0.8005	33
04/02/1996	08:06:00	0.8007	33
04/02/1996	08:06:59	0.8004	33
04/02/1996	08:06:59	0.8003	33
04/02/1996	08:07:59	0.8004	33
04/02/1996	08:07:59	0.8003	33
04/02/1996	08:09:00	0.8004	33
04/02/1996	08:10:00	0.8005	33
04/02/1996	08:10:00	0.8004	33
04/02/1996	08:10:59	0.8002	33
04/02/1996	08:10:59	0.8003	33
04/02/1996	08:10:59	0.8002	33
04/02/1996	08:10:59	0.8003	33
04/02/1996	08:10:59	0.8002	33
04/02/1996	08:10:59	0.8001	33
04/02/1996	08:12:00	0.8002	33
04/02/1996	08:12:00	0.8003	33
04/02/1996	08:12:00	0.8004	33
04/02/1996	08:13:00	0.8003	33
04/02/1996	08:13:00	0.8002	33
04/02/1996	08:13:00	0.8003	33
04/02/1996	08:13:00	0.8004	33
04/02/1996	08:13:00	0.8005	33
04/02/1996	08:13:59	0.8006	33
04/02/1996	08:13:59	0.8007	33
04/02/1996	08:13:59	0.8008	33
04/02/1996	08:13:59	0.8009	33
04/02/1996	08:13:59	0.8008	33
04/02/1996	08:15:00	0.8009	33
04/02/1996	08:15:00	0.801	33
04/02/1996	08:15:00	0.8009	33
04/02/1996	08:15:00	0.801	33
04/02/1996	08:15:00	0.8011	33
04/02/1996	08:15:00	0.8012	33
04/02/1996	08:15:00	0.8013	33
04/02/1996	08:15:00	0.8014	33
04/02/1996	08:15:00	0.8015	33
04/02/1996	08:16:00	0.8014	33
04/02/1996	08:16:00	0.8013	33
04/02/1996	08:16:00	0.8012	33
04/02/1996	08:16:00	0.8013	33
04/02/1996	08:16:00	0.8012	33
04/02/1996	08:16:00	0.8011	33
04/02/1996	08:16:00	0.8012	33
04/02/1996	08:16:59	0.8011	33
04/02/1996	08:16:59	0.801	33
04/02/1996	08:16:59	0.8008	33
04/02/1996	08:16:59	0.8009	33
04/02/1996	08:16:59	0.8008	33
04/02/1996	08:16:59	0.8009	33
04/02/1996	08:16:59	0.801	33
04/02/1996	08:16:59	0.8009	33
04/02/1996	08:16:59	0.801	33
04/02/1996	08:18:00	0.8012	33
04/02/1996	08:18:00	0.8011	33
04/02/1996	08:18:00	0.801	33
04/02/1996	08:19:00	0.8011	33
04/02/1996	08:19:00	0.8013	33
04/02/1996	08:19:00	0.8012	33
04/02/1996	08:19:00	0.8013	33
04/02/1996	08:19:00	0.8012	33
04/02/1996	08:19:00	0.8011	33
04/02/1996	08:19:00	0.8012	33
04/02/1996	08:19:00	0.8014	33
04/02/1996	08:19:59	0.8015	33
04/02/1996	08:19:59	0.8016	33
04/02/1996	08:19:59	0.8017	33
04/02/1996	08:19:59	0.8018	33
04/02/1996	08:19:59	0.8017	33
04/02/1996	08:19:59	0.8016	33
04/02/1996	08:19:59	0.8017	33
04/02/1996	08:19:59	0.8018	33
04/02/1996	08:19:59	0.8017	33
04/02/1996	08:19:59	0.8016	33
04/02/1996	08:19:59	0.8015	33
04/02/1996	08:19:59	0.8016	33
04/02/1996	08:19:59	0.8015	33
04/02/1996	08:19:59	0.8016	33
04/02/1996	08:20:59	0.8018	33
04/02/1996	08:20:59	0.8017	33
04/02/1996	08:20:59	0.8016	33
04/02/1996	08:20:59	0.8018	33
04/02/1996	08:20:59	0.8019	33
04/02/1996	08:20:59	0.802	33
04/02/1996	08:20:59	0.8021	33
04/02/1996	08:20:59	0.802	33
04/02/1996	08:20:59	0.8021	33
04/02/1996	08:20:59	0.8022	33
04/02/1996	08:20:59	0.8023	33
04/02/1996	08:20:59	0.8022	33
04/02/1996	08:22:00	0.8023	33
04/02/1996	08:22:00	0.8024	33
04/02/1996	08:22:00	0.8023	33
04/02/1996	08:22:00	0.8022	33
04/02/1996	08:22:00	0.8021	33
04/02/1996	08:22:00	0.802	33
04/02/1996	08:22:00	0.8021	33
04/02/1996	08:22:00	0.8022	33
04/02/1996	08:22:00	0.8021	33
04/02/1996	08:23:00	0.8023	33
04/02/1996	08:23:00	0.8024	33
04/02/1996	08:23:00	0.8023	33
04/02/1996	08:23:00	0.8024	33
04/02/1996	08:23:00	0.8023	33
04/02/1996	08:23:00	0.8022	33
04/02/1996	08:23:00	0.8021	33
04/02/1996	08:23:59	0.802	33
04/02/1996	08:23:59	0.8021	33
04/02/1996	08:23:59	0.802	33
04/02/1996	08:23:59	0.8019	33
04/02/1996	08:23:59	0.8018	33
04/02/1996	08:23:59	0.8019	33
04/02/1996	08:25:00	0.802	33
04/02/1996	08:25:00	0.8021	33
04/02/1996	08:25:00	0.802	33
04/02/1996	08:25:00	0.8019	33
04/02/1996	08:25:00	0.802	33
04/02/1996	08:25:00	0.8019	33
04/02/1996	08:26:00	0.8018	33
04/02/1996	08:26:00	0.8017	33
04/02/1996	08:26:00	0.8018	33
04/02/1996	08:26:00	0.8019	33
04/02/1996	08:26:00	0.8018	33
04/02/1996	08:26:00	0.8019	33
04/02/1996	08:26:00	0.8021	33
04/02/1996	08:26:00	0.8022	33
04/02/1996	08:26:00	0.802	33
04/02/1996	08:26:59	0.8019	33
04/02/1996	08:26:59	0.802	33
04/02/1996	08:26:59	0.8022	33
04/02/1996	08:26:59	0.8021	33
04/02/1996	08:28:00	0.802	33
04/02/1996	08:28:00	0.8019	33
04/02/1996	08:28:00	0.8018	33
04/02/1996	08:28:00	0.8017	33
04/02/1996	08:28:00	0.8019	33
04/02/1996	08:28:00	0.802	33
04/02/1996	08:29:00	0.8022	33
04/02/1996	08:29:00	0.8021	33
04/02/1996	08:29:00	0.802	33
04/02/1996	08:29:59	0.8023	33
04/02/1996	08:29:59	0.8024	33
04/02/1996	08:29:59	0.8025	33
04/02/1996	08:31:00	0.8023	33
04/02/1996	08:31:00	0.8022	33
04/02/1996	08:31:00	0.8021	33
04/02/1996	08:31:00	0.8022	33
04/02/1996	08:31:00	0.8023	33
04/02/1996	08:31:00	0.8022	33
04/02/1996	08:31:00	0.8023	33
04/02/1996	08:31:00	0.8022	33
04/02/1996	08:32:00	0.8023	33
04/02/1996	08:32:00	0.8024	33
04/02/1996	08:32:00	0.8025	33
04/02/1996	08:32:00	0.8026	33
04/02/1996	08:32:00	0.8025	33
04/02/1996	08:32:00	0.8024	33
04/02/1996	08:32:00	0.8023	33
04/02/1996	08:32:00	0.8024	33
04/02/1996	08:32:00	0.8026	33
04/02/1996	08:32:00	0.8027	33
04/02/1996	08:32:00	0.8024	33
04/02/1996	08:32:00	0.8023	33
04/02/1996	08:32:59	0.8024	33
04/02/1996	08:32:59	0.8025	33
04/02/1996	08:32:59	0.8024	33
04/02/1996	08:32:59	0.8025	33
04/02/1996	08:32:59	0.8024	33
04/02/1996	08:32:59	0.8025	33
04/02/1996	08:34:00	0.8026	33
04/02/1996	08:34:00	0.8027	33
04/02/1996	08:34:00	0.8028	33
04/02/1996	08:34:00	0.8029	33
04/02/1996	08:34:00	0.803	33
04/02/1996	08:34:00	0.8028	33
04/02/1996	08:34:00	0.8029	33
04/02/1996	08:34:00	0.803	33
04/02/1996	08:34:00	0.8028	33
04/02/1996	08:34:00	0.8029	33
04/02/1996	08:35:00	0.8027	33
04/02/1996	08:35:00	0.8028	33
04/02/1996	08:35:00	0.8027	33
04/02/1996	08:35:00	0.8028	33
04/02/1996	08:35:00	0.8029	33
04/02/1996	08:35:59	0.8028	33
04/02/1996	08:35:59	0.8026	33
04/02/1996	08:35:59	0.8028	33
04/02/1996	08:35:59	0.8027	33
04/02/1996	08:35:59	0.8028	33
04/02/1996	08:35:59	0.8026	33
04/02/1996	08:35:59	0.8027	33
04/02/1996	08:35:59	0.8026	33
04/02/1996	08:36:59	0.8025	33
04/02/1996	08:36:59	0.8026	33
04/02/1996	08:36:59	0.8025	33
04/02/1996	08:36:59	0.8024	33
04/02/1996	08:36:59	0.8025	33
04/02/1996	08:36:59	0.8026	33
04/02/1996	08:38:00	0.8024	33
04/02/1996	08:38:00	0.8025	33
04/02/1996	08:38:00	0.8024	33
04/02/1996	08:38:00	0.8025	33
04/02/1996	08:38:00	0.8024	33
04/02/1996	08:39:00	0.8023	33
04/02/1996	08:39:00	0.8025	33
04/02/1996	08:39:00	0.8024	33
04/02/1996	08:39:59	0.8023	33
04/02/1996	08:39:59	0.8024	33
04/02/1996	08:39:59	0.8023	33
04/02/1996	08:41:00	0.8024	33
04/02/1996	08:41:00	0.8023	33
04/02/1996	08:41:00	0.8022	33
04/02/1996	08:41:00	0.8021	33
04/02/1996	08:41:00	0.8022	33
04/02/1996	08:41:00	0.8021	33
04/02/1996	08:42:00	0.8022	33
04/02/1996	08:42:00	0.8023	33
04/02/1996	08:42:00	0.8024	33
04/02/1996	08:42:00	0.8025	33
04/02/1996	08:42:00	0.8024	33
04/02/1996	08:42:00	0.8025	33
04/02/1996	08:42:00	0.8026	33
04/02/1996	08:42:59	0.8025	33
04/02/1996	08:42:59	0.8026	33
04/02/1996	08:42:59	0.8025	33
04/02/1996	08:42:59	0.8024	33
04/02/1996	08:42:59	0.8025	33
04/02/1996	08:44:00	0.8024	33
04/02/1996	08:44:00	0.8025	33
04/02/1996	08:45:00	0.8026	33
04/02/1996	08:45:00	0.8027	33
04/02/1996	08:45:00	0.8028	33
04/02/1996	08:45:00	0.8027	33
04/02/1996	08:45:00	0.8026	33
04/02/1996	08:45:59	0.8025	33
04/02/1996	08:45:59	0.8024	33
04/02/1996	08:45:59	0.8025	33
04/02/1996	08:45:59	0.8026	33
04/02/1996	08:47:00	0.8028	33
04/02/1996	08:47:00	0.8031	33
04/02/1996	08:47:00	0.8032	33
04/02/1996	08:47:00	0.8031	33
04/02/1996	08:47:00	0.803	33
04/02/1996	08:48:00	0.8029	33
04/02/1996	08:48:00	0.8028	33
04/02/1996	08:48:00	0.8027	33
04/02/1996	08:48:00	0.8029	33
04/02/1996	08:48:00	0.803	33
04/02/1996	08:48:59	0.8028	33
04/02/1996	08:48:59	0.8029	33
04/02/1996	08:48:59	0.803	33
04/02/1996	08:48:59	0.8032	33
04/02/1996	08:48:59	0.8034	33
04/02/1996	08:48:59	0.8032	33
04/02/1996	08:49:59	0.8031	33
04/02/1996	08:49:59	0.8032	33
04/02/1996	08:49:59	0.8031	33
04/02/1996	08:49:59	0.803	33
04/02/1996	08:49:59	0.8031	33
04/02/1996	08:49:59	0.8032	33
04/02/1996	08:49:59	0.8033	33
04/02/1996	08:49:59	0.8032	33
04/02/1996	08:51:00	0.8033	33
04/02/1996	08:51:00	0.8032	33
04/02/1996	08:51:00	0.8031	33
04/02/1996	08:51:00	0.8032	33
04/02/1996	08:51:00	0.8033	33
04/02/1996	08:51:00	0.8032	33
04/02/1996	08:51:00	0.8031	33
04/02/1996	08:51:00	0.803	33
04/02/1996	08:51:59	0.8029	33
04/02/1996	08:51:59	0.803	33
04/02/1996	08:51:59	0.8029	33
04/02/1996	08:51:59	0.803	33
04/02/1996	08:51:59	0.8031	33
04/02/1996	08:51:59	0.803	33
04/02/1996	08:52:59	0.8031	33
04/02/1996	08:52:59	0.803	33
04/02/1996	08:52:59	0.8031	33
04/02/1996	08:52:59	0.8029	33
04/02/1996	08:52:59	0.803	33
04/02/1996	08:52:59	0.8029	33
04/02/1996	08:52:59	0.803	33
04/02/1996	08:52:59	0.8029	33
04/02/1996	08:54:00	0.803	33
04/02/1996	08:54:00	0.8029	33
04/02/1996	08:54:00	0.803	33
04/02/1996	08:54:00	0.8031	33
04/02/1996	08:54:00	0.8032	33
04/02/1996	08:54:00	0.8031	33
04/02/1996	08:54:00	0.803	33
04/02/1996	08:55:00	0.8031	33
04/02/1996	08:55:00	0.803	33
04/02/1996	08:55:00	0.8031	33
04/02/1996	08:55:00	0.8032	33
04/02/1996	08:55:00	0.803	33
04/02/1996	08:55:00	0.8029	33
04/02/1996	08:55:00	0.803	33
04/02/1996	08:55:59	0.8029	33
04/02/1996	08:55:59	0.8028	33
04/02/1996	08:55:59	0.8027	33
04/02/1996	08:55:59	0.8026	33
04/02/1996	08:57:00	0.8027	33
04/02/1996	08:57:00	0.8026	33
04/02/1996	08:57:00	0.8025	33
04/02/1996	08:58:00	0.8027	33
04/02/1996	08:58:00	0.8026	33
04/02/1996	08:58:00	0.8027	33
04/02/1996	08:58:00	0.8026	33
04/02/1996	08:58:59	0.8025	33
04/02/1996	08:58:59	0.8024	33
04/02/1996	08:58:59	0.8023	33
04/02/1996	08:58:59	0.8021	33
04/02/1996	08:58:59	0.802	33
04/02/1996	08:58:59	0.8019	33
04/02/1996	09:00:00	0.8021	33
04/02/1996	09:00:00	0.802	33
04/02/1996	09:00:00	0.8019	33
04/02/1996	09:01:00	0.802	33
04/02/1996	09:01:00	0.8019	33
04/02/1996	09:01:00	0.8018	33
04/02/1996	09:01:59	0.8019	33
04/02/1996	09:01:59	0.802	33
04/02/1996	09:01:59	0.8021	33
04/02/1996	09:03:00	0.802	33
04/02/1996	09:03:00	0.8019	33
04/02/1996	09:03:00	0.8021	33
04/02/1996	09:03:00	0.802	33
04/02/1996	09:03:00	0.8019	33
04/02/1996	09:03:00	0.802	33
04/02/1996	09:03:00	0.8021	33
04/02/1996	09:04:00	0.802	33
04/02/1996	09:04:00	0.8021	33
04/02/1996	09:04:59	0.8022	33
04/02/1996	09:04:59	0.8021	33
04/02/1996	09:04:59	0.8023	33
04/02/1996	09:04:59	0.8022	33
04/02/1996	09:05:59	0.8023	33
04/02/1996	09:05:59	0.8022	33
04/02/1996	09:05:59	0.8021	33
04/02/1996	09:05:59	0.802	33
04/02/1996	09:05:59	0.8021	33
04/02/1996	09:07:00	0.802	33
04/02/1996	09:07:00	0.8021	33
04/02/1996	09:07:00	0.8022	33
04/02/1996	09:08:00	0.8024	33
04/02/1996	09:08:00	0.8022	33
04/02/1996	09:08:00	0.8023	33
04/02/1996	09:08:59	0.8024	33
04/02/1996	09:08:59	0.8023	33
04/02/1996	09:10:00	0.8024	33
04/02/1996	09:10:00	0.8022	33
04/02/1996	09:10:00	0.8021	33
04/02/1996	09:10:00	0.8022	33
04/02/1996	09:11:00	0.8021	33
04/02/1996	09:11:00	0.802	33
04/02/1996	09:11:00	0.8019	33
04/02/1996	09:11:59	0.802	33
04/02/1996	09:11:59	0.8019	33
04/02/1996	09:11:59	0.802	33
04/02/1996	09:11:59	0.8019	33
04/02/1996	09:13:00	0.802	33
04/02/1996	09:14:00	0.8019	33
04/02/1996	09:14:00	0.802	33
04/02/1996	09:14:59	0.8019	33
04/02/1996	09:14:59	0.8018	33
04/02/1996	09:14:59	0.8018	33
04/02/1996	09:14:59	0.802	33
04/02/1996	09:14:59	0.8017	33
04/02/1996	09:16:00	0.8021	33
04/02/1996	09:16:00	0.802	33
04/02/1996	09:16:00	0.8022	33
04/02/1996	09:17:00	0.8021	33
04/02/1996	09:17:00	0.8022	33
04/02/1996	09:17:00	0.8023	33
04/02/1996	09:17:00	0.8024	33
04/02/1996	09:17:59	0.8023	33
04/02/1996	09:19:00	0.8022	33
04/02/1996	09:19:00	0.8023	33
04/02/1996	09:20:00	0.8021	33
04/02/1996	09:20:59	0.802	33
04/02/1996	09:20:59	0.8018	33
04/02/1996	09:20:59	0.8017	33
04/02/1996	09:21:59	0.8018	33
04/02/1996	09:21:59	0.8025	33
04/02/1996	09:23:00	0.8023	33
04/02/1996	09:23:00	0.8024	33
04/02/1996	09:24:00	0.8023	33
04/02/1996	09:24:00	0.8022	33
04/02/1996	09:24:59	0.8023	33
04/02/1996	09:24:59	0.8024	33
04/02/1996	09:24:59	0.8025	33
04/02/1996	09:26:00	0.8024	33
04/02/1996	09:26:00	0.8025	33
04/02/1996	09:26:00	0.8024	33
04/02/1996	09:26:00	0.8025	33
04/02/1996	09:27:00	0.8026	33
04/02/1996	09:27:00	0.8027	33
04/02/1996	09:27:00	0.8026	33
04/02/1996	09:27:00	0.8025	33
04/02/1996	09:27:59	0.8026	33
04/02/1996	09:27:59	0.8027	33
04/02/1996	09:29:00	0.8025	33
04/02/1996	09:29:00	0.8024	33
04/02/1996	09:30:00	0.8025	33
04/02/1996	09:30:00	0.8024	33
04/02/1996	09:30:59	0.8025	33
04/02/1996	09:30:59	0.8026	33
04/02/1996	09:32:00	0.8025	33
04/02/1996	09:32:00	0.8024	33
04/02/1996	09:32:00	0.8023	33
04/02/1996	09:32:00	0.8022	33
04/02/1996	09:33:00	0.8021	33
04/02/1996	09:33:00	0.8022	33
04/02/1996	09:33:00	0.8023	33
04/02/1996	09:33:59	0.8022	33
04/02/1996	09:33:59	0.8023	33
04/02/1996	09:33:59	0.8024	33
04/02/1996	09:33:59	0.8025	33
04/02/1996	09:33:59	0.8023	33
04/02/1996	09:34:59	0.8022	33
04/02/1996	09:34:59	0.8023	33
04/02/1996	09:34:59	0.8024	33
04/02/1996	09:34:59	0.8025	33
04/02/1996	09:34:59	0.8026	33
04/02/1996	09:34:59	0.8027	33
04/02/1996	09:34:59	0.8028	33
04/02/1996	09:36:00	0.8029	33
04/02/1996	09:36:00	0.803	33
04/02/1996	09:36:00	0.8031	33
04/02/1996	09:36:00	0.803	33
04/02/1996	09:36:00	0.8028	33
04/02/1996	09:36:00	0.8027	33
04/02/1996	09:36:00	0.803	33
04/02/1996	09:36:00	0.8032	33
04/02/1996	09:36:59	0.8031	33
04/02/1996	09:36:59	0.8032	33
04/02/1996	09:36:59	0.8033	33
04/02/1996	09:36:59	0.8034	33
04/02/1996	09:36:59	0.8035	33
04/02/1996	09:36:59	0.8036	33
04/02/1996	09:36:59	0.8035	33
04/02/1996	09:36:59	0.8036	33
04/02/1996	09:37:59	0.8037	33
04/02/1996	09:37:59	0.8038	33
04/02/1996	09:37:59	0.8037	33
04/02/1996	09:37:59	0.8036	33
04/02/1996	09:37:59	0.8037	33
04/02/1996	09:37:59	0.8038	33
04/02/1996	09:37:59	0.8039	33
04/02/1996	09:37:59	0.8037	33
04/02/1996	09:37:59	0.8038	33
04/02/1996	09:37:59	0.8039	33
04/02/1996	09:37:59	0.804	33
04/02/1996	09:37:59	0.8039	33
04/02/1996	09:37:59	0.8038	33
04/02/1996	09:39:00	0.8039	33
04/02/1996	09:39:00	0.8038	33
04/02/1996	09:39:00	0.804	33
04/02/1996	09:39:00	0.8039	33
04/02/1996	09:40:00	0.8038	33
04/02/1996	09:40:00	0.8039	33
04/02/1996	09:40:00	0.8038	33
04/02/1996	09:40:00	0.8039	33
04/02/1996	09:40:00	0.804	33
04/02/1996	09:40:00	0.8041	33
04/02/1996	09:40:00	0.8042	33
04/02/1996	09:40:00	0.8043	33
04/02/1996	09:40:00	0.8044	33
04/02/1996	09:40:00	0.8045	33
04/02/1996	09:40:00	0.8046	33
04/02/1996	09:40:00	0.8045	33
04/02/1996	09:40:00	0.8044	33
04/02/1996	09:40:00	0.8043	33
04/02/1996	09:40:00	0.8044	33
04/02/1996	09:40:00	0.8045	33
04/02/1996	09:40:59	0.8044	33
04/02/1996	09:40:59	0.8043	33
04/02/1996	09:40:59	0.8042	33
04/02/1996	09:40:59	0.8043	33
04/02/1996	09:40:59	0.8042	33
04/02/1996	09:40:59	0.8041	33
04/02/1996	09:40:59	0.8043	33
04/02/1996	09:40:59	0.8045	33
04/02/1996	09:42:00	0.8042	33
04/02/1996	09:42:00	0.8045	33
04/02/1996	09:42:00	0.8046	33
04/02/1996	09:42:00	0.8047	33
04/02/1996	09:42:00	0.8048	33
04/02/1996	09:42:00	0.8049	33
04/02/1996	09:42:00	0.805	33
04/02/1996	09:42:00	0.8052	33
04/02/1996	09:42:00	0.8051	33
04/02/1996	09:42:00	0.805	33
04/02/1996	09:42:00	0.8048	33
04/02/1996	09:43:00	0.8047	33
04/02/1996	09:43:00	0.8046	33
04/02/1996	09:43:00	0.8045	33
04/02/1996	09:43:00	0.8044	33
04/02/1996	09:43:00	0.8043	33
04/02/1996	09:43:00	0.8045	33
04/02/1996	09:43:00	0.8046	33
04/02/1996	09:43:00	0.8043	33
04/02/1996	09:43:00	0.8042	33
04/02/1996	09:43:00	0.8041	33
04/02/1996	09:43:00	0.8044	33
04/02/1996	09:43:00	0.8042	33
04/02/1996	09:43:59	0.804	33
04/02/1996	09:43:59	0.8041	33
04/02/1996	09:43:59	0.8042	33
04/02/1996	09:43:59	0.8043	33
04/02/1996	09:43:59	0.8042	33
04/02/1996	09:43:59	0.8043	33
04/02/1996	09:43:59	0.8042	33
04/02/1996	09:43:59	0.8041	33
04/02/1996	09:45:00	0.8043	33
04/02/1996	09:45:00	0.8042	33
04/02/1996	09:45:00	0.8041	33
04/02/1996	09:45:00	0.8042	33
04/02/1996	09:46:00	0.8041	33
04/02/1996	09:46:00	0.8042	33
04/02/1996	09:46:00	0.8041	33
04/02/1996	09:46:00	0.804	33
04/02/1996	09:46:00	0.8041	33
04/02/1996	09:46:59	0.804	33
04/02/1996	09:46:59	0.8041	33
04/02/1996	09:46:59	0.8042	33
04/02/1996	09:48:00	0.804	33
04/02/1996	09:48:00	0.8039	33
04/02/1996	09:48:00	0.8038	33
04/02/1996	09:48:00	0.8037	33
04/02/1996	09:49:00	0.8039	33
04/02/1996	09:49:00	0.804	33
04/02/1996	09:49:00	0.8039	33
04/02/1996	09:49:00	0.8038	33
04/02/1996	09:49:00	0.8037	33
04/02/1996	09:49:00	0.8038	33
04/02/1996	09:49:00	0.8039	33
04/02/1996	09:49:00	0.804	33
04/02/1996	09:49:00	0.8039	33
04/02/1996	09:49:59	0.804	33
04/02/1996	09:49:59	0.8039	33
04/02/1996	09:49:59	0.804	33
04/02/1996	09:49:59	0.8042	33
04/02/1996	09:50:59	0.8044	33
04/02/1996	09:50:59	0.8042	33
04/02/1996	09:50:59	0.8041	33
04/02/1996	09:50:59	0.804	33
04/02/1996	09:52:00	0.8041	33
04/02/1996	09:52:00	0.8042	33
04/02/1996	09:53:00	0.804	33
04/02/1996	09:53:00	0.8041	33
04/02/1996	09:53:59	0.804	33
04/02/1996	09:53:59	0.8042	33
04/02/1996	09:53:59	0.8041	33
04/02/1996	09:53:59	0.804	33
04/02/1996	09:53:59	0.8042	33
04/02/1996	09:55:00	0.8041	33
04/02/1996	09:56:00	0.8042	33
04/02/1996	09:56:00	0.8041	33
04/02/1996	09:56:00	0.8042	33
04/02/1996	09:56:00	0.8041	33
04/02/1996	09:56:59	0.8042	33
04/02/1996	09:56:59	0.8043	33
04/02/1996	09:56:59	0.8041	33
04/02/1996	09:56:59	0.8042	33
04/02/1996	09:56:59	0.8041	33
04/02/1996	09:56:59	0.8042	33
04/02/1996	09:56:59	0.8043	33
04/02/1996	09:56:59	0.8041	33
04/02/1996	09:58:00	0.8042	33
04/02/1996	09:58:00	0.8043	33
04/02/1996	09:58:00	0.8044	33
04/02/1996	09:58:00	0.8045	33
04/02/1996	09:59:00	0.8044	33
04/02/1996	09:59:00	0.8046	33
04/02/1996	09:59:00	0.8045	33
04/02/1996	09:59:00	0.8044	33
04/02/1996	09:59:00	0.8045	33
04/02/1996	09:59:00	0.8046	33
04/02/1996	09:59:00	0.8047	33
04/02/1996	09:59:00	0.8048	33
04/02/1996	09:59:00	0.8047	33
04/02/1996	09:59:00	0.8045	33
04/02/1996	09:59:59	0.8048	33
04/02/1996	09:59:59	0.8049	33
04/02/1996	09:59:59	0.805	33
04/02/1996	09:59:59	0.8049	33
04/02/1996	09:59:59	0.805	33
04/02/1996	10:01:00	0.8047	33
04/02/1996	10:01:00	0.8048	33
04/02/1996	10:01:00	0.8049	33
04/02/1996	10:01:00	0.805	33
04/02/1996	10:01:00	0.8052	33
04/02/1996	10:01:00	0.8053	33
04/02/1996	10:02:00	0.805	33
04/02/1996	10:02:00	0.8052	33
04/02/1996	10:02:00	0.8053	33
04/02/1996	10:02:00	0.8054	33
04/02/1996	10:02:00	0.8055	33
04/02/1996	10:02:00	0.8057	33
04/02/1996	10:02:59	0.8056	33
04/02/1996	10:02:59	0.8055	33
04/02/1996	10:02:59	0.8054	33
04/02/1996	10:02:59	0.8052	33
04/02/1996	10:02:59	0.8051	33
04/02/1996	10:02:59	0.805	33
04/02/1996	10:04:00	0.8049	33
04/02/1996	10:04:00	0.805	33
04/02/1996	10:04:00	0.8049	33
04/02/1996	10:05:00	0.805	33
04/02/1996	10:05:00	0.8051	33
04/02/1996	10:05:00	0.805	33
04/02/1996	10:05:00	0.8051	33
04/02/1996	10:05:00	0.8052	33
04/02/1996	10:05:00	0.805	33
04/02/1996	10:05:59	0.8048	33
04/02/1996	10:05:59	0.8049	33
04/02/1996	10:05:59	0.805	33
04/02/1996	10:05:59	0.8051	33
04/02/1996	10:05:59	0.8052	33
04/02/1996	10:05:59	0.805	33
04/02/1996	10:05:59	0.8051	33
04/02/1996	10:06:59	0.805	33
04/02/1996	10:06:59	0.8049	33
04/02/1996	10:06:59	0.805	33
04/02/1996	10:08:00	0.8051	33
04/02/1996	10:08:00	0.8052	33
04/02/1996	10:08:00	0.8053	33
04/02/1996	10:08:00	0.8054	33
04/02/1996	10:08:00	0.8055	33
04/02/1996	10:08:00	0.8057	33
04/02/1996	10:08:00	0.8059	33
04/02/1996	10:08:00	0.806	33
04/02/1996	10:09:00	0.8061	33
04/02/1996	10:09:00	0.8063	33
04/02/1996	10:09:00	0.8064	33
04/02/1996	10:09:00	0.8065	33
04/02/1996	10:09:00	0.8067	33
04/02/1996	10:09:00	0.8068	33
04/02/1996	10:09:00	0.8065	33
04/02/1996	10:09:00	0.8066	33
04/02/1996	10:09:00	0.8065	33
04/02/1996	10:09:59	0.8066	33
04/02/1996	10:09:59	0.8065	33
04/02/1996	10:09:59	0.8064	33
04/02/1996	10:09:59	0.8065	33
04/02/1996	10:09:59	0.8066	33
04/02/1996	10:09:59	0.8068	33
04/02/1996	10:09:59	0.8069	33
04/02/1996	10:09:59	0.807	33
04/02/1996	10:09:59	0.8072	33
04/02/1996	10:11:00	0.8073	33
04/02/1996	10:11:00	0.8075	33
04/02/1996	10:11:00	0.8077	33
04/02/1996	10:11:00	0.8078	33
04/02/1996	10:11:00	0.8075	33
04/02/1996	10:11:00	0.8074	33
04/02/1996	10:11:00	0.8072	33
04/02/1996	10:11:00	0.807	33
04/02/1996	10:11:00	0.8068	33
04/02/1996	10:11:00	0.807	33
04/02/1996	10:11:00	0.8069	33
04/02/1996	10:11:00	0.8068	33
04/02/1996	10:11:00	0.8067	33
04/02/1996	10:12:00	0.8066	33
04/02/1996	10:12:00	0.8065	33
04/02/1996	10:12:00	0.8063	33
04/02/1996	10:12:00	0.8064	33
04/02/1996	10:12:00	0.8062	33
04/02/1996	10:12:00	0.8063	33
04/02/1996	10:12:00	0.8064	33
04/02/1996	10:12:00	0.8062	33
04/02/1996	10:12:00	0.8061	33
04/02/1996	10:12:00	0.8062	33
04/02/1996	10:12:00	0.8064	33
04/02/1996	10:12:00	0.8065	33
04/02/1996	10:12:59	0.8063	33
04/02/1996	10:12:59	0.8064	33
04/02/1996	10:12:59	0.8065	33
04/02/1996	10:12:59	0.8066	33
04/02/1996	10:12:59	0.8065	33
04/02/1996	10:12:59	0.8066	33
04/02/1996	10:14:00	0.8068	33
04/02/1996	10:14:00	0.8067	33
04/02/1996	10:14:00	0.8066	33
04/02/1996	10:14:00	0.8068	33
04/02/1996	10:14:00	0.8067	33
04/02/1996	10:14:00	0.8065	33
04/02/1996	10:14:00	0.8064	33
04/02/1996	10:14:00	0.8063	33
04/02/1996	10:14:00	0.8062	33
04/02/1996	10:15:00	0.8063	33
04/02/1996	10:15:00	0.8061	33
04/02/1996	10:15:00	0.806	33
04/02/1996	10:15:00	0.8059	33
04/02/1996	10:15:00	0.8058	33
04/02/1996	10:15:00	0.806	33
04/02/1996	10:15:00	0.8062	33
04/02/1996	10:15:00	0.806	33
04/02/1996	10:15:00	0.8062	33
04/02/1996	10:15:00	0.806	33
04/02/1996	10:15:00	0.8062	33
04/02/1996	10:15:59	0.806	33
04/02/1996	10:15:59	0.8059	33
04/02/1996	10:15:59	0.8058	33
04/02/1996	10:15:59	0.8057	33
04/02/1996	10:15:59	0.8055	33
04/02/1996	10:15:59	0.8054	33
04/02/1996	10:15:59	0.8055	33
04/02/1996	10:15:59	0.8057	33
04/02/1996	10:15:59	0.8058	33
04/02/1996	10:17:00	0.8059	33
04/02/1996	10:17:00	0.806	33
04/02/1996	10:17:00	0.8059	33
04/02/1996	10:17:00	0.806	33
04/02/1996	10:17:00	0.8062	33
04/02/1996	10:17:00	0.8059	33
04/02/1996	10:18:00	0.8058	33
04/02/1996	10:18:00	0.8057	33
04/02/1996	10:18:00	0.8058	33
04/02/1996	10:18:00	0.8057	33
04/02/1996	10:18:00	0.8056	33
04/02/1996	10:18:00	0.8055	33
04/02/1996	10:18:00	0.8056	33
04/02/1996	10:18:00	0.8059	33
04/02/1996	10:18:00	0.8057	33
04/02/1996	10:18:59	0.8056	33
04/02/1996	10:18:59	0.8057	33
04/02/1996	10:18:59	0.8058	33
04/02/1996	10:18:59	0.8059	33
04/02/1996	10:18:59	0.8058	33
04/02/1996	10:18:59	0.8059	33
04/02/1996	10:19:59	0.8057	33
04/02/1996	10:19:59	0.8058	33
04/02/1996	10:19:59	0.8057	33
04/02/1996	10:19:59	0.8055	33
04/02/1996	10:19:59	0.8054	33
04/02/1996	10:19:59	0.8055	33
04/02/1996	10:21:00	0.8056	33
04/02/1996	10:21:00	0.8055	33
04/02/1996	10:21:00	0.8057	33
04/02/1996	10:21:00	0.8058	33
04/02/1996	10:21:00	0.8057	33
04/02/1996	10:22:59	0.8061	33
04/02/1996	10:22:59	0.806	33
04/02/1996	10:24:00	0.8057	33
04/02/1996	10:24:00	0.8058	33
04/02/1996	10:24:00	0.806	33
04/02/1996	10:24:00	0.8061	33
04/02/1996	10:24:00	0.8062	33
04/02/1996	10:24:00	0.8061	33
04/02/1996	10:25:00	0.8062	33
04/02/1996	10:25:00	0.8063	33
04/02/1996	10:25:00	0.8062	33
04/02/1996	10:25:59	0.8063	33
04/02/1996	10:25:59	0.8062	33
04/02/1996	10:25:59	0.8061	33
04/02/1996	10:25:59	0.806	33
04/02/1996	10:27:00	0.8061	33
04/02/1996	10:27:00	0.8059	33
04/02/1996	10:27:00	0.8058	33
04/02/1996	10:27:00	0.8059	33
04/02/1996	10:27:00	0.8058	33
04/02/1996	10:28:00	0.8059	33
04/02/1996	10:28:00	0.806	33
04/02/1996	10:28:59	0.8059	33
04/02/1996	10:28:59	0.8058	33
04/02/1996	10:28:59	0.8057	33
04/02/1996	10:28:59	0.8059	33
04/02/1996	10:28:59	0.8057	33
04/02/1996	10:30:00	0.8058	33
04/02/1996	10:30:00	0.8057	33
04/02/1996	10:30:00	0.806	33
04/02/1996	10:31:00	0.8058	33
04/02/1996	10:31:00	0.8059	33
04/02/1996	10:31:00	0.8058	33
04/02/1996	10:31:00	0.8059	33
04/02/1996	10:31:00	0.8057	33
04/02/1996	10:31:59	0.8058	33
04/02/1996	10:31:59	0.8059	33
04/02/1996	10:33:00	0.8058	33
04/02/1996	10:33:00	0.8057	33
04/02/1996	10:33:00	0.8056	33
04/02/1996	10:34:59	0.8055	33
04/02/1996	10:34:59	0.8056	33
04/02/1996	10:35:59	0.8055	33
04/02/1996	10:35:59	0.8056	33
04/02/1996	10:37:00	0.8055	33
04/02/1996	10:37:00	0.8054	33
04/02/1996	10:37:00	0.8055	33
04/02/1996	10:37:00	0.8056	33
04/02/1996	10:38:00	0.8055	33
04/02/1996	10:38:00	0.8056	33
04/02/1996	10:38:00	0.8058	33
04/02/1996	10:38:00	0.8057	33
04/02/1996	10:38:00	0.8058	33
04/02/1996	10:38:59	0.8057	33
04/02/1996	10:38:59	0.8056	33
04/02/1996	10:38:59	0.8058	33
04/02/1996	10:38:59	0.8057	33
04/02/1996	10:40:00	0.8055	33
04/02/1996	10:41:00	0.8057	33
04/02/1996	10:41:00	0.8058	33
04/02/1996	10:41:59	0.8056	33
04/02/1996	10:41:59	0.8055	33
04/02/1996	10:44:00	0.8057	33
04/02/1996	10:44:00	0.8058	33
04/02/1996	10:44:59	0.8056	33
04/02/1996	10:44:59	0.8058	33
04/02/1996	10:47:00	0.8059	33
04/02/1996	10:47:59	0.806	33
04/02/1996	10:49:00	0.8063	33
04/02/1996	10:49:00	0.806	33
04/02/1996	10:49:00	0.8059	33
04/02/1996	10:50:00	0.8063	33
04/02/1996	10:50:00	0.8061	33
04/02/1996	10:50:00	0.806	33
04/02/1996	10:50:59	0.8064	33
04/02/1996	10:50:59	0.8063	33
04/02/1996	10:51:59	0.8064	33
04/02/1996	10:53:00	0.806	33
04/02/1996	10:54:00	0.8062	33
04/02/1996	10:54:00	0.8063	33
04/02/1996	10:54:59	0.8064	33
04/02/1996	10:56:00	0.8065	33
04/02/1996	10:56:00	0.8066	33
04/02/1996	10:56:00	0.8067	33
04/02/1996	10:56:00	0.8068	33
04/02/1996	10:57:00	0.8066	33
04/02/1996	10:57:00	0.8067	33
04/02/1996	10:57:00	0.8068	33
04/02/1996	10:57:00	0.8067	33
04/02/1996	10:57:00	0.8066	33
04/02/1996	10:57:00	0.8067	33
04/02/1996	10:57:59	0.8065	33
04/02/1996	10:57:59	0.8067	33
04/02/1996	10:57:59	0.8068	33
04/02/1996	10:57:59	0.807	33
04/02/1996	10:59:00	0.8067	33
04/02/1996	11:00:00	0.8065	33
04/02/1996	11:00:00	0.8064	33
04/02/1996	11:00:00	0.8063	33
04/02/1996	11:00:59	0.8062	33
04/02/1996	11:00:59	0.8061	33
04/02/1996	11:02:00	0.8057	33
04/02/1996	11:02:00	0.8058	33
04/02/1996	11:02:00	0.806	33
04/02/1996	11:03:00	0.8058	33
04/02/1996	11:03:00	0.8057	33
04/02/1996	11:03:00	0.8056	33
04/02/1996	11:03:00	0.8055	33
04/02/1996	11:03:00	0.8051	33
04/02/1996	11:03:00	0.8054	33
04/02/1996	11:03:59	0.8055	33
04/02/1996	11:03:59	0.8053	33
04/02/1996	11:03:59	0.8054	33
04/02/1996	11:03:59	0.8055	33
04/02/1996	11:03:59	0.8054	33
04/02/1996	11:03:59	0.8053	33
04/02/1996	11:03:59	0.8052	33
04/02/1996	11:03:59	0.8052	33
04/02/1996	11:03:59	0.8053	33
04/02/1996	11:04:59	0.8051	33
04/02/1996	11:04:59	0.805	33
04/02/1996	11:04:59	0.8052	33
04/02/1996	11:04:59	0.8051	33
04/02/1996	11:04:59	0.805	33
04/02/1996	11:04:59	0.8049	33
04/02/1996	11:04:59	0.8047	33
04/02/1996	11:06:00	0.8048	33
04/02/1996	11:06:00	0.8047	33
04/02/1996	11:06:00	0.8046	33
04/02/1996	11:06:00	0.8047	33
04/02/1996	11:06:00	0.8048	33
04/02/1996	11:06:59	0.805	33
04/02/1996	11:06:59	0.8051	33
04/02/1996	11:06:59	0.805	33
04/02/1996	11:07:59	0.8051	33
04/02/1996	11:07:59	0.805	33
04/02/1996	11:10:00	0.8049	33
04/02/1996	11:10:00	0.8048	33
04/02/1996	11:12:00	0.8049	33
04/02/1996	11:12:00	0.805	33
04/02/1996	11:12:00	0.8049	33
04/02/1996	11:13:00	0.8048	33
04/02/1996	11:13:00	0.805	33
04/02/1996	11:13:59	0.8051	33
04/02/1996	11:13:59	0.805	33
04/02/1996	11:15:00	0.8051	33
04/02/1996	11:15:00	0.805	33
04/02/1996	11:15:00	0.8051	33
04/02/1996	11:18:00	0.8052	33
04/02/1996	11:19:00	0.8051	33
04/02/1996	11:19:59	0.8052	33
04/02/1996	11:19:59	0.8053	33
04/02/1996	11:19:59	0.8052	33
04/02/1996	11:19:59	0.8051	33
04/02/1996	11:20:59	0.805	33
04/02/1996	11:20:59	0.8051	33
04/02/1996	11:22:00	0.805	33
04/02/1996	11:22:00	0.8051	33
04/02/1996	11:23:00	0.805	33
04/02/1996	11:23:00	0.8049	33
04/02/1996	11:23:00	0.805	33
04/02/1996	11:23:59	0.8048	33
04/02/1996	11:23:59	0.8052	33
04/02/1996	11:25:00	0.805	33
04/02/1996	11:25:00	0.8051	33
04/02/1996	11:25:00	0.8052	33
04/02/1996	11:26:59	0.8051	33
04/02/1996	11:26:59	0.805	33
04/02/1996	11:28:00	0.8052	33
04/02/1996	11:28:00	0.8051	33
04/02/1996	11:28:00	0.8052	33
04/02/1996	11:29:00	0.8053	33
04/02/1996	11:29:59	0.8054	33
04/02/1996	11:31:00	0.8053	33
04/02/1996	11:32:59	0.8054	33
04/02/1996	11:32:59	0.8055	33
04/02/1996	11:32:59	0.8054	33
04/02/1996	11:34:00	0.8053	33
04/02/1996	11:35:00	0.8054	33
04/02/1996	11:35:00	0.8055	33
04/02/1996	11:35:00	0.8056	33
04/02/1996	11:36:59	0.8055	33
04/02/1996	11:38:00	0.8053	33
04/02/1996	11:38:00	0.8054	33
04/02/1996	11:39:59	0.8056	33
04/02/1996	11:39:59	0.8055	33
04/02/1996	11:45:59	0.8056	33
04/02/1996	11:47:00	0.8057	33
04/02/1996	11:47:00	0.8055	33
04/02/1996	11:48:00	0.8056	33
04/02/1996	11:51:59	0.8057	33
04/02/1996	11:51:59	0.8055	33
04/02/1996	11:51:59	0.8054	33
04/02/1996	11:54:00	0.8055	33
04/02/1996	11:55:59	0.8056	33
04/02/1996	11:57:00	0.8054	33
04/02/1996	11:57:00	0.8053	33
04/02/1996	12:00:00	0.8054	33
04/02/1996	12:01:00	0.8055	33
04/02/1996	12:01:59	0.8054	33
04/02/1996	12:01:59	0.8053	33
04/02/1996	12:01:59	0.8052	33
04/02/1996	12:03:00	0.8051	33
04/02/1996	12:03:00	0.805	33
04/02/1996	12:03:00	0.8051	33
04/02/1996	12:04:00	0.805	33
04/02/1996	12:04:59	0.805	33
04/02/1996	12:04:59	0.8049	33
04/02/1996	12:04:59	0.8048	33
04/02/1996	12:05:59	0.805	33
04/02/1996	12:07:00	0.8048	33
04/02/1996	12:07:00	0.8047	33
04/02/1996	12:08:00	0.805	33
04/02/1996	12:08:00	0.8049	33
04/02/1996	12:08:00	0.8048	33
04/02/1996	12:08:00	0.8049	33
04/02/1996	12:08:59	0.8048	33
04/02/1996	12:11:59	0.8049	33
04/02/1996	12:11:59	0.805	33
04/02/1996	12:11:59	0.8052	33
04/02/1996	12:11:59	0.8051	33
04/02/1996	12:11:59	0.8053	33
04/02/1996	12:13:00	0.8052	33
04/02/1996	12:13:00	0.8054	33
04/02/1996	12:14:59	0.8052	33
04/02/1996	12:14:59	0.8053	33
04/02/1996	12:16:00	0.8052	33
04/02/1996	12:17:00	0.8053	33
04/02/1996	12:17:00	0.8054	33
04/02/1996	12:19:00	0.8055	33
04/02/1996	12:19:00	0.8054	33
04/02/1996	12:20:00	0.8053	33
04/02/1996	12:20:00	0.8054	33
04/02/1996	12:20:59	0.8052	33
04/02/1996	12:21:59	0.8053	33
04/02/1996	12:21:59	0.8054	33
04/02/1996	12:23:00	0.8055	33
04/02/1996	12:23:00	0.8053	33
04/02/1996	12:23:00	0.8055	33
04/02/1996	12:24:00	0.8054	33
04/02/1996	12:24:00	0.8055	33
04/02/1996	12:24:00	0.8056	33
04/02/1996	12:24:00	0.8055	33
04/02/1996	12:27:00	0.8056	33
04/02/1996	12:27:59	0.8057	33
04/02/1996	12:27:59	0.8056	33
04/02/1996	12:29:00	0.8054	33
04/02/1996	12:29:00	0.8056	33
04/02/1996	12:30:59	0.8054	33
04/02/1996	12:30:59	0.8052	33
04/02/1996	12:32:00	0.8053	33
04/02/1996	12:32:00	0.8052	33
04/02/1996	12:32:00	0.805	33
04/02/1996	12:33:00	0.805	33
04/02/1996	12:33:00	0.8051	33
04/02/1996	12:33:00	0.805	33
04/02/1996	12:33:59	0.805	33
04/02/1996	12:33:59	0.8049	33
04/02/1996	12:34:59	0.8048	33
04/02/1996	12:34:59	0.8049	33
04/02/1996	12:36:00	0.8048	33
04/02/1996	12:36:00	0.8047	33
04/02/1996	12:36:00	0.8048	33
04/02/1996	12:36:59	0.8049	33
04/02/1996	12:36:59	0.8048	33
04/02/1996	12:36:59	0.8049	33
04/02/1996	12:37:59	0.8048	33
04/02/1996	12:39:00	0.8047	33
04/02/1996	12:39:00	0.8048	33
04/02/1996	12:39:00	0.8049	33
04/02/1996	12:40:59	0.805	33
04/02/1996	12:40:59	0.8051	33
04/02/1996	12:42:00	0.805	33
04/02/1996	12:43:59	0.8051	33
04/02/1996	12:46:00	0.8053	33
04/02/1996	12:46:59	0.8054	33
04/02/1996	12:46:59	0.8053	33
04/02/1996	12:48:00	0.8054	33
04/02/1996	12:49:00	0.8055	33
04/02/1996	12:49:00	0.8054	33
04/02/1996	12:50:59	0.8055	33
04/02/1996	12:50:59	0.8054	33
04/02/1996	12:50:59	0.8053	33
04/02/1996	12:50:59	0.8052	33
04/02/1996	12:52:00	0.8054	33
04/02/1996	12:53:59	0.8053	33
04/02/1996	12:53:59	0.8052	33
04/02/1996	12:53:59	0.8055	33
04/02/1996	12:55:00	0.8054	33
04/02/1996	12:56:00	0.8055	33
04/02/1996	12:56:00	0.8056	33
04/02/1996	12:56:59	0.8054	33
04/02/1996	12:56:59	0.8056	33
04/02/1996	12:59:59	0.8056	33
04/02/1996	12:59:59	0.8055	33
04/02/1996	12:59:59	0.8056	33
04/02/1996	12:59:59	0.8057	33
04/02/1996	12:59:59	0.8058	33
04/02/1996	12:59:59	0.806	33
04/02/1996	12:59:59	0.8058	33
04/02/1996	12:59:59	0.8059	33
04/02/1996	12:59:59	0.8059	33
04/02/1996	13:01:00	0.8057	33
04/02/1996	13:01:00	0.8058	33
04/02/1996	13:01:00	0.8059	33
04/02/1996	13:01:00	0.8057	33
04/02/1996	13:02:00	0.8059	33
04/02/1996	13:02:00	0.806	33
04/02/1996	13:02:00	0.8058	33
04/02/1996	13:02:00	0.8057	33
04/02/1996	13:02:59	0.8058	33
04/02/1996	13:02:59	0.806	33
04/02/1996	13:02:59	0.8062	33
04/02/1996	13:02:59	0.8063	33
04/02/1996	13:02:59	0.806	33
04/02/1996	13:02:59	0.8059	33
04/02/1996	13:04:00	0.8058	33
04/02/1996	13:04:00	0.8062	33
04/02/1996	13:04:00	0.8061	33
04/02/1996	13:05:00	0.806	33
04/02/1996	13:05:00	0.8058	33
04/02/1996	13:05:59	0.8059	33
04/02/1996	13:05:59	0.8058	33
04/02/1996	13:05:59	0.8059	33
04/02/1996	13:06:59	0.8058	33
04/02/1996	13:06:59	0.8057	33
04/02/1996	13:08:00	0.8056	33
04/02/1996	13:09:00	0.8055	33
04/02/1996	13:09:59	0.8054	33
04/02/1996	13:11:00	0.8052	33
04/02/1996	13:11:00	0.8053	33
04/02/1996	13:12:00	0.8055	33
04/02/1996	13:12:59	0.8056	33
04/02/1996	13:12:59	0.8055	33
04/02/1996	13:14:00	0.8056	33
04/02/1996	13:14:00	0.8057	33
04/02/1996	13:18:00	0.8056	33
04/02/1996	13:18:00	0.8055	33
04/02/1996	13:18:00	0.8057	33
04/02/1996	13:18:59	0.8056	33
04/02/1996	13:18:59	0.8055	33
04/02/1996	13:18:59	0.8057	33
04/02/1996	13:18:59	0.8058	33
04/02/1996	13:18:59	0.8059	33
04/02/1996	13:19:59	0.806	33
04/02/1996	13:21:00	0.8062	33
04/02/1996	13:21:00	0.806	33
04/02/1996	13:21:00	0.8061	33
04/02/1996	13:21:00	0.8062	33
04/02/1996	13:21:59	0.8063	33
04/02/1996	13:21:59	0.8062	33
04/02/1996	13:21:59	0.8061	33
04/02/1996	13:21:59	0.8062	33
04/02/1996	13:22:59	0.8063	33
04/02/1996	13:22:59	0.8064	33
04/02/1996	13:22:59	0.8062	33
04/02/1996	13:24:00	0.8063	33
04/02/1996	13:24:00	0.8064	33
04/02/1996	13:24:00	0.8063	33
04/02/1996	13:24:00	0.8064	33
04/02/1996	13:24:00	0.8065	33
04/02/1996	13:25:00	0.8063	33
04/02/1996	13:25:00	0.8061	33
04/02/1996	13:25:00	0.806	33
04/02/1996	13:25:00	0.8061	33
04/02/1996	13:25:00	0.806	33
04/02/1996	13:27:00	0.8058	33
04/02/1996	13:28:00	0.8059	33
04/02/1996	13:28:00	0.8058	33
04/02/1996	13:30:00	0.8057	33
04/02/1996	13:31:00	0.8056	33
04/02/1996	13:31:00	0.8057	33
04/02/1996	13:31:00	0.8053	33
04/02/1996	13:31:00	0.8055	33
04/02/1996	13:31:59	0.8052	33
04/02/1996	13:31:59	0.8053	33
04/02/1996	13:31:59	0.8055	33
04/02/1996	13:31:59	0.8054	33
04/02/1996	13:33:00	0.8053	33
04/02/1996	13:34:00	0.8054	33
04/02/1996	13:34:00	0.8053	33
04/02/1996	13:34:00	0.8052	33
04/02/1996	13:34:59	0.8052	33
04/02/1996	13:34:59	0.8051	33
04/02/1996	13:35:59	0.8052	33
04/02/1996	13:35:59	0.8053	33
04/02/1996	13:35:59	0.8055	33
04/02/1996	13:37:00	0.8056	33
04/02/1996	13:38:00	0.8055	33
04/02/1996	13:38:00	0.8054	33
04/02/1996	13:38:59	0.8055	33
04/02/1996	13:40:00	0.8053	33
04/02/1996	13:41:00	0.8056	33
04/02/1996	13:41:00	0.8057	33
04/02/1996	13:41:59	0.8058	33
04/02/1996	13:43:00	0.8055	33
04/02/1996	13:43:00	0.8053	33
04/02/1996	13:43:00	0.8054	33
04/02/1996	13:43:00	0.8055	33
04/02/1996	13:44:59	0.8056	33
04/02/1996	13:44:59	0.8057	33
04/02/1996	13:44:59	0.806	33
04/02/1996	13:44:59	0.8058	33
04/02/1996	13:44:59	0.8059	33
04/02/1996	13:47:00	0.8059	33
04/02/1996	13:47:00	0.8058	33
04/02/1996	13:47:00	0.8059	33
04/02/1996	13:47:00	0.8058	33
04/02/1996	13:47:59	0.8058	33
04/02/1996	13:49:00	0.806	33
04/02/1996	13:49:00	0.8059	33
04/02/1996	13:50:00	0.8061	33
04/02/1996	13:50:00	0.806	33
04/02/1996	13:50:59	0.8062	33
04/02/1996	13:50:59	0.8061	33
04/02/1996	13:50:59	0.8062	33
04/02/1996	13:50:59	0.8065	33
04/02/1996	13:50:59	0.8064	33
04/02/1996	13:50:59	0.8063	33
04/02/1996	13:51:59	0.8064	33
04/02/1996	13:51:59	0.8062	33
04/02/1996	13:51:59	0.8063	33
04/02/1996	13:53:00	0.8064	33
04/02/1996	13:53:00	0.8065	33
04/02/1996	13:53:00	0.8066	33
04/02/1996	13:53:00	0.8065	33
04/02/1996	13:54:00	0.8066	33
04/02/1996	13:54:00	0.8065	33
04/02/1996	13:54:00	0.8066	33
04/02/1996	13:54:59	0.8065	33
04/02/1996	13:54:59	0.8064	33
04/02/1996	13:54:59	0.8063	33
04/02/1996	13:54:59	0.8065	33
04/02/1996	13:56:00	0.8064	33
04/02/1996	13:56:00	0.8065	33
04/02/1996	13:56:00	0.8064	33
04/02/1996	13:56:00	0.8063	33
04/02/1996	13:57:00	0.8062	33
04/02/1996	13:57:00	0.8063	33
04/02/1996	13:57:00	0.8062	33
04/02/1996	13:57:00	0.8063	33
04/02/1996	13:57:59	0.8062	33
04/02/1996	13:57:59	0.8063	33
04/02/1996	13:57:59	0.8064	33
04/02/1996	13:57:59	0.8063	33
04/02/1996	13:57:59	0.8064	33
04/02/1996	13:59:00	0.8065	33
04/02/1996	13:59:00	0.8064	33
04/02/1996	13:59:00	0.8063	33
04/02/1996	13:59:00	0.8064	33
04/02/1996	13:59:00	0.8065	33
04/02/1996	13:59:00	0.8066	33
04/02/1996	14:00:00	0.8065	33
04/02/1996	14:00:00	0.8066	49
04/03/1996	14:32:59	0.8069	73
04/03/1996	14:32:59	0.807	65
04/03/1996	14:39:59	0.8073	65
04/03/1996	14:55:00	0.8071	65
04/03/1996	15:05:59	0.8064	65
04/03/1996	15:05:59	0.8063	65
04/03/1996	15:07:00	0.8063	65
04/03/1996	15:10:00	0.8065	65
04/03/1996	15:27:00	0.8056	65
04/03/1996	17:03:59	0.8056	65
04/03/1996	17:55:00	0.806	65
04/03/1996	18:14:00	0.806	65
04/03/1996	18:36:00	0.8059	65
04/03/1996	18:46:00	0.806	65
04/03/1996	19:05:59	0.806	65
04/03/1996	19:50:59	0.8063	65
04/03/1996	21:17:59	0.807	65
04/03/1996	21:33:00	0.8071	65
04/03/1996	21:34:59	0.8071	65
04/03/1996	21:37:59	0.8074	65
04/03/1996	21:37:59	0.8075	65
04/03/1996	00:34:59	0.8074	65
04/03/1996	00:42:00	0.807	65
04/03/1996	01:40:00	0.807	65
04/03/1996	01:43:00	0.8077	65
04/03/1996	01:44:59	0.8078	65
04/03/1996	01:44:59	0.8079	65
04/03/1996	01:44:59	0.808	65
04/03/1996	01:47:00	0.8082	65
04/03/1996	01:47:59	0.8082	65
04/03/1996	01:50:00	0.8082	65
04/03/1996	01:50:59	0.8083	65
04/03/1996	01:50:59	0.8084	65
04/03/1996	01:50:59	0.8085	65
04/03/1996	01:51:59	0.8085	65
04/03/1996	01:53:00	0.8087	65
04/03/1996	01:53:00	0.8088	65
04/03/1996	01:53:00	0.8089	65
04/03/1996	01:54:00	0.809	65
04/03/1996	01:54:00	0.8091	65
04/03/1996	01:54:00	0.8092	65
04/03/1996	01:57:59	0.8086	65
04/03/1996	01:59:00	0.8093	65
04/03/1996	02:00:00	0.8088	65
04/03/1996	02:02:00	0.8088	65
04/03/1996	02:03:59	0.8092	65
04/03/1996	02:04:59	0.8086	65
04/03/1996	02:22:00	0.8086	65
04/03/1996	02:45:59	0.808	65
04/03/1996	02:58:59	0.8077	65
04/03/1996	03:04:00	0.8083	65
04/03/1996	03:05:59	0.8083	65
04/03/1996	03:17:00	0.8075	65
04/03/1996	03:20:00	0.807	65
04/03/1996	03:24:59	0.8063	65
04/03/1996	03:27:59	0.8065	65
04/03/1996	03:30:00	0.8071	65
04/03/1996	03:30:00	0.8066	65
04/03/1996	03:30:00	0.807	65
04/03/1996	03:30:00	0.8066	65
04/03/1996	03:52:00	0.8068	65
04/03/1996	04:06:59	0.8063	65
04/03/1996	04:08:00	0.8063	65
04/03/1996	04:11:00	0.8062	65
04/03/1996	04:11:00	0.806	65
04/03/1996	04:17:00	0.8058	65
04/03/1996	04:21:00	0.8063	65
04/03/1996	04:28:59	0.8065	65
04/03/1996	04:49:00	0.8065	65
04/03/1996	06:20:59	0.807	65
04/03/1996	06:23:00	0.8068	65
04/03/1996	06:23:00	0.8065	65
04/03/1996	06:23:00	0.8068	65
04/03/1996	06:24:00	0.807	65
04/03/1996	06:27:00	0.8074	65
04/03/1996	06:27:59	0.8077	65
04/03/1996	06:29:00	0.8087	65
04/03/1996	06:30:00	0.8094	65
04/03/1996	06:30:00	0.8095	65
04/03/1996	06:30:00	0.8096	65
04/03/1996	06:30:00	0.8098	65
04/03/1996	06:30:00	0.8099	65
04/03/1996	06:30:00	0.81	65
04/03/1996	06:30:00	0.8103	65
04/03/1996	06:30:00	0.8104	65
04/03/1996	06:30:59	0.8105	65
04/03/1996	06:30:59	0.8102	65
04/03/1996	06:32:00	0.8103	65
04/03/1996	06:42:00	0.8101	65
04/03/1996	06:45:00	0.809	81
04/03/1996	07:19:59	0.8079	41
04/03/1996	07:19:59	0.8078	33
04/03/1996	07:19:59	0.8077	33
04/03/1996	07:19:59	0.8076	33
04/03/1996	07:19:59	0.8075	33
04/03/1996	07:19:59	0.8076	33
04/03/1996	07:21:00	0.8075	33
04/03/1996	07:21:00	0.8074	33
04/03/1996	07:21:00	0.8073	33
04/03/1996	07:21:59	0.8072	33
04/03/1996	07:21:59	0.807	33
04/03/1996	07:21:59	0.8068	33
04/03/1996	07:21:59	0.8067	33
04/03/1996	07:21:59	0.8068	33
04/03/1996	07:21:59	0.807	33
04/03/1996	07:21:59	0.8068	33
04/03/1996	07:21:59	0.8067	33
04/03/1996	07:21:59	0.8066	33
04/03/1996	07:22:59	0.8068	33
04/03/1996	07:22:59	0.8069	33
04/03/1996	07:24:00	0.807	33
04/03/1996	07:24:00	0.8069	33
04/03/1996	07:24:00	0.8068	33
04/03/1996	07:24:00	0.8067	33
04/03/1996	07:24:00	0.8066	33
04/03/1996	07:24:00	0.8067	33
04/03/1996	07:24:00	0.8068	33
04/03/1996	07:24:00	0.8069	33
04/03/1996	07:24:00	0.8067	33
04/03/1996	07:25:00	0.8068	33
04/03/1996	07:25:00	0.8069	33
04/03/1996	07:25:00	0.807	33
04/03/1996	07:25:59	0.8071	33
04/03/1996	07:25:59	0.807	33
04/03/1996	07:25:59	0.8071	33
04/03/1996	07:27:00	0.8072	33
04/03/1996	07:27:00	0.8071	33
04/03/1996	07:27:00	0.807	33
04/03/1996	07:27:00	0.8072	33
04/03/1996	07:27:00	0.8073	33
04/03/1996	07:28:00	0.8074	33
04/03/1996	07:28:59	0.8075	33
04/03/1996	07:28:59	0.8076	33
04/03/1996	07:28:59	0.8075	33
04/03/1996	07:28:59	0.8074	33
04/03/1996	07:28:59	0.8075	33
04/03/1996	07:28:59	0.8076	33
04/03/1996	07:28:59	0.8077	33
04/03/1996	07:28:59	0.8078	33
04/03/1996	07:28:59	0.8076	33
04/03/1996	07:28:59	0.8075	33
04/03/1996	07:30:00	0.8074	33
04/03/1996	07:30:00	0.8073	33
04/03/1996	07:30:00	0.8071	33
04/03/1996	07:30:00	0.807	33
04/03/1996	07:30:00	0.8075	33
04/03/1996	07:30:00	0.808	33
04/03/1996	07:30:00	0.8085	33
04/03/1996	07:30:00	0.809	33
04/03/1996	07:31:00	0.8095	33
04/03/1996	07:31:00	0.809	33
04/03/1996	07:31:00	0.8075	33
04/03/1996	07:31:00	0.807	33
04/03/1996	07:31:00	0.8075	33
04/03/1996	07:31:00	0.8076	33
04/03/1996	07:31:00	0.807	33
04/03/1996	07:31:00	0.8074	33
04/03/1996	07:31:00	0.8073	33
04/03/1996	07:31:00	0.8077	33
04/03/1996	07:31:59	0.807	33
04/03/1996	07:31:59	0.8068	33
04/03/1996	07:31:59	0.8066	33
04/03/1996	07:31:59	0.8072	33
04/03/1996	07:31:59	0.807	33
04/03/1996	07:31:59	0.8068	33
04/03/1996	07:31:59	0.8067	33
04/03/1996	07:31:59	0.8068	33
04/03/1996	07:33:00	0.8067	33
04/03/1996	07:33:00	0.807	33
04/03/1996	07:33:00	0.8072	33
04/03/1996	07:33:00	0.8075	33
04/03/1996	07:33:00	0.8074	33
04/03/1996	07:33:00	0.8075	33
04/03/1996	07:33:00	0.808	33
04/03/1996	07:33:00	0.8082	33
04/03/1996	07:33:00	0.8076	33
04/03/1996	07:34:00	0.8085	33
04/03/1996	07:34:00	0.8088	33
04/03/1996	07:34:00	0.809	33
04/03/1996	07:34:00	0.8095	33
04/03/1996	07:34:00	0.8094	33
04/03/1996	07:34:00	0.809	33
04/03/1996	07:34:00	0.8089	33
04/03/1996	07:34:00	0.8088	33
04/03/1996	07:34:59	0.8085	33
04/03/1996	07:34:59	0.8086	33
04/03/1996	07:34:59	0.8087	33
04/03/1996	07:34:59	0.8088	33
04/03/1996	07:34:59	0.809	33
04/03/1996	07:34:59	0.8092	33
04/03/1996	07:34:59	0.809	33
04/03/1996	07:34:59	0.8085	33
04/03/1996	07:35:59	0.8087	33
04/03/1996	07:35:59	0.8086	33
04/03/1996	07:35:59	0.8085	33
04/03/1996	07:35:59	0.8087	33
04/03/1996	07:35:59	0.8088	33
04/03/1996	07:37:00	0.8089	33
04/03/1996	07:37:00	0.809	33
04/03/1996	07:37:00	0.8092	33
04/03/1996	07:37:00	0.8093	33
04/03/1996	07:37:00	0.8092	33
04/03/1996	07:37:00	0.8091	33
04/03/1996	07:37:00	0.809	33
04/03/1996	07:37:00	0.8091	33
04/03/1996	07:37:00	0.809	33
04/03/1996	07:37:00	0.8088	33
04/03/1996	07:38:00	0.8089	33
04/03/1996	07:38:00	0.8088	33
04/03/1996	07:38:00	0.8089	33
04/03/1996	07:38:00	0.8088	33
04/03/1996	07:38:00	0.8087	33
04/03/1996	07:38:00	0.8086	33
04/03/1996	07:38:00	0.8087	33
04/03/1996	07:38:00	0.8088	33
04/03/1996	07:38:00	0.8089	33
04/03/1996	07:38:00	0.8088	33
04/03/1996	07:38:59	0.809	33
04/03/1996	07:38:59	0.8089	33
04/03/1996	07:38:59	0.8093	33
04/03/1996	07:38:59	0.8094	33
04/03/1996	07:38:59	0.8092	33
04/03/1996	07:38:59	0.8094	33
04/03/1996	07:38:59	0.8095	33
04/03/1996	07:38:59	0.8094	33
04/03/1996	07:38:59	0.8093	33
04/03/1996	07:38:59	0.8092	33
04/03/1996	07:40:00	0.8093	33
04/03/1996	07:40:00	0.809	33
04/03/1996	07:40:00	0.8091	33
04/03/1996	07:40:00	0.809	33
04/03/1996	07:40:00	0.8088	33
04/03/1996	07:40:00	0.8086	33
04/03/1996	07:40:00	0.8088	33
04/03/1996	07:40:00	0.8086	33
04/03/1996	07:40:00	0.8085	33
04/03/1996	07:40:00	0.8086	33
04/03/1996	07:40:00	0.8088	33
04/03/1996	07:41:00	0.8089	33
04/03/1996	07:41:00	0.809	33
04/03/1996	07:41:00	0.8088	33
04/03/1996	07:41:00	0.8089	33
04/03/1996	07:41:00	0.809	33
04/03/1996	07:41:00	0.8091	33
04/03/1996	07:41:00	0.8089	33
04/03/1996	07:41:00	0.8087	33
04/03/1996	07:41:00	0.8086	33
04/03/1996	07:41:59	0.8089	33
04/03/1996	07:41:59	0.8088	33
04/03/1996	07:41:59	0.8086	33
04/03/1996	07:43:00	0.8086	33
04/03/1996	07:43:00	0.8085	33
04/03/1996	07:43:00	0.8087	33
04/03/1996	07:43:00	0.8085	33
04/03/1996	07:43:00	0.8084	33
04/03/1996	07:43:00	0.8085	33
04/03/1996	07:43:00	0.8086	33
04/03/1996	07:43:00	0.8088	33
04/03/1996	07:44:00	0.809	33
04/03/1996	07:44:00	0.8088	33
04/03/1996	07:44:00	0.8087	33
04/03/1996	07:44:00	0.8085	33
04/03/1996	07:44:59	0.8084	33
04/03/1996	07:44:59	0.8085	33
04/03/1996	07:44:59	0.8082	33
04/03/1996	07:44:59	0.8081	33
04/03/1996	07:46:00	0.8083	33
04/03/1996	07:46:00	0.8082	33
04/03/1996	07:46:00	0.8081	33
04/03/1996	07:46:00	0.808	33
04/03/1996	07:46:00	0.8078	33
04/03/1996	07:46:00	0.8077	33
04/03/1996	07:46:00	0.8078	33
04/03/1996	07:46:00	0.8077	33
04/03/1996	07:46:00	0.8078	33
04/03/1996	07:46:00	0.8077	33
04/03/1996	07:47:00	0.8078	33
04/03/1996	07:47:00	0.808	33
04/03/1996	07:47:00	0.8081	33
04/03/1996	07:47:00	0.808	33
04/03/1996	07:47:59	0.808	33
04/03/1996	07:47:59	0.8079	33
04/03/1996	07:47:59	0.8078	33
04/03/1996	07:47:59	0.8079	33
04/03/1996	07:49:00	0.808	33
04/03/1996	07:49:00	0.8079	33
04/03/1996	07:49:00	0.8078	33
04/03/1996	07:49:00	0.8079	33
04/03/1996	07:49:00	0.808	33
04/03/1996	07:49:00	0.8081	33
04/03/1996	07:49:00	0.8082	33
04/03/1996	07:50:00	0.8083	33
04/03/1996	07:50:00	0.8081	33
04/03/1996	07:50:00	0.8079	33
04/03/1996	07:50:00	0.808	33
04/03/1996	07:50:00	0.8081	33
04/03/1996	07:50:59	0.8082	33
04/03/1996	07:50:59	0.8084	33
04/03/1996	07:50:59	0.8083	33
04/03/1996	07:50:59	0.8082	33
04/03/1996	07:51:59	0.8083	33
04/03/1996	07:51:59	0.8084	33
04/03/1996	07:51:59	0.8085	33
04/03/1996	07:51:59	0.8084	33
04/03/1996	07:51:59	0.8085	33
04/03/1996	07:51:59	0.8084	33
04/03/1996	07:51:59	0.8085	33
04/03/1996	07:51:59	0.8086	33
04/03/1996	07:51:59	0.8085	33
04/03/1996	07:53:00	0.8087	33
04/03/1996	07:53:00	0.8086	33
04/03/1996	07:53:00	0.8085	33
04/03/1996	07:53:00	0.8087	33
04/03/1996	07:54:00	0.8085	33
04/03/1996	07:54:00	0.8084	33
04/03/1996	07:54:59	0.8085	33
04/03/1996	07:56:00	0.8084	33
04/03/1996	07:56:00	0.8083	33
04/03/1996	07:57:00	0.8082	33
04/03/1996	07:57:00	0.8083	33
04/03/1996	07:57:00	0.8082	33
04/03/1996	07:57:00	0.8081	33
04/03/1996	07:57:59	0.8082	33
04/03/1996	07:57:59	0.8081	33
04/03/1996	07:57:59	0.8082	33
04/03/1996	07:59:00	0.808	33
04/03/1996	07:59:00	0.8081	33
04/03/1996	07:59:00	0.8082	33
04/03/1996	07:59:00	0.8083	33
04/03/1996	08:00:00	0.8084	33
04/03/1996	08:00:00	0.8083	33
04/03/1996	08:00:00	0.8084	33
04/03/1996	08:00:00	0.8083	33
04/03/1996	08:00:59	0.8085	33
04/03/1996	08:00:59	0.8086	33
04/03/1996	08:00:59	0.8084	33
04/03/1996	08:00:59	0.8085	33
04/03/1996	08:00:59	0.8084	33
04/03/1996	08:00:59	0.8083	33
04/03/1996	08:02:00	0.8082	33
04/03/1996	08:02:00	0.8081	33
04/03/1996	08:03:00	0.8084	33
04/03/1996	08:03:00	0.8085	33
04/03/1996	08:03:00	0.8084	33
04/03/1996	08:03:00	0.8083	33
04/03/1996	08:03:59	0.8086	33
04/03/1996	08:03:59	0.8084	33
04/03/1996	08:03:59	0.8083	33
04/03/1996	08:03:59	0.8085	33
04/03/1996	08:03:59	0.8085	33
04/03/1996	08:04:59	0.8083	33
04/03/1996	08:04:59	0.8084	33
04/03/1996	08:04:59	0.8083	33
04/03/1996	08:06:00	0.8082	33
04/03/1996	08:06:00	0.8081	33
04/03/1996	08:06:00	0.8079	33
04/03/1996	08:06:00	0.808	33
04/03/1996	08:06:00	0.8081	33
04/03/1996	08:06:00	0.808	33
04/03/1996	08:06:00	0.8079	33
04/03/1996	08:06:59	0.808	33
04/03/1996	08:06:59	0.8079	33
04/03/1996	08:06:59	0.8078	33
04/03/1996	08:06:59	0.8077	33
04/03/1996	08:06:59	0.8076	33
04/03/1996	08:06:59	0.808	33
04/03/1996	08:07:59	0.8082	33
04/03/1996	08:07:59	0.808	33
04/03/1996	08:09:00	0.8081	33
04/03/1996	08:09:00	0.8083	33
04/03/1996	08:10:00	0.8082	33
04/03/1996	08:10:00	0.8081	33
04/03/1996	08:10:00	0.808	33
04/03/1996	08:10:00	0.8081	33
04/03/1996	08:10:59	0.8083	33
04/03/1996	08:10:59	0.8082	33
04/03/1996	08:12:00	0.8081	33
04/03/1996	08:13:59	0.808	33
04/03/1996	08:13:59	0.8078	33
04/03/1996	08:15:00	0.8079	33
04/03/1996	08:15:00	0.808	33
04/03/1996	08:16:00	0.8079	33
04/03/1996	08:16:00	0.8078	33
04/03/1996	08:16:00	0.8077	33
04/03/1996	08:16:00	0.8076	33
04/03/1996	08:16:00	0.8075	33
04/03/1996	08:16:00	0.8076	33
04/03/1996	08:16:00	0.8077	33
04/03/1996	08:16:00	0.8076	33
04/03/1996	08:16:00	0.8075	33
04/03/1996	08:16:00	0.8074	33
04/03/1996	08:16:00	0.8075	33
04/03/1996	08:16:59	0.8076	33
04/03/1996	08:16:59	0.8077	33
04/03/1996	08:16:59	0.8076	33
04/03/1996	08:16:59	0.8078	33
04/03/1996	08:18:00	0.8075	33
04/03/1996	08:18:00	0.8074	33
04/03/1996	08:19:00	0.8076	33
04/03/1996	08:19:00	0.8077	33
04/03/1996	08:19:00	0.8076	33
04/03/1996	08:19:00	0.8077	33
04/03/1996	08:19:59	0.8075	33
04/03/1996	08:19:59	0.8073	33
04/03/1996	08:19:59	0.8072	33
04/03/1996	08:19:59	0.8074	33
04/03/1996	08:20:59	0.8073	33
04/03/1996	08:20:59	0.8074	33
04/03/1996	08:20:59	0.8073	33
04/03/1996	08:22:00	0.8074	33
04/03/1996	08:22:00	0.8075	33
04/03/1996	08:23:00	0.8076	33
04/03/1996	08:23:00	0.8075	33
04/03/1996	08:23:00	0.8074	33
04/03/1996	08:23:00	0.8072	33
04/03/1996	08:23:00	0.8074	33
04/03/1996	08:23:59	0.8076	33
04/03/1996	08:23:59	0.8075	33
04/03/1996	08:23:59	0.8074	33
04/03/1996	08:25:00	0.8075	33
04/03/1996	08:25:00	0.8074	33
04/03/1996	08:25:00	0.8073	33
04/03/1996	08:25:00	0.8072	33
04/03/1996	08:25:00	0.8073	33
04/03/1996	08:26:00	0.8074	33
04/03/1996	08:26:59	0.8075	33
04/03/1996	08:26:59	0.8076	33
04/03/1996	08:26:59	0.8075	33
04/03/1996	08:28:00	0.8074	33
04/03/1996	08:29:00	0.8074	33
04/03/1996	08:29:00	0.8073	33
04/03/1996	08:29:00	0.8074	33
04/03/1996	08:29:00	0.8073	33
04/03/1996	08:29:00	0.8074	33
04/03/1996	08:29:00	0.8075	33
04/03/1996	08:31:00	0.8077	33
04/03/1996	08:31:00	0.8078	33
04/03/1996	08:31:00	0.8076	33
04/03/1996	08:31:00	0.8077	33
04/03/1996	08:31:00	0.8079	33
04/03/1996	08:32:00	0.808	33
04/03/1996	08:32:00	0.8078	33
04/03/1996	08:32:00	0.8077	33
04/03/1996	08:32:00	0.8075	33
04/03/1996	08:32:00	0.8076	33
04/03/1996	08:32:59	0.8077	33
04/03/1996	08:32:59	0.8078	33
04/03/1996	08:35:00	0.808	33
04/03/1996	08:35:59	0.8081	33
04/03/1996	08:35:59	0.8076	33
04/03/1996	08:35:59	0.8078	33
04/03/1996	08:35:59	0.8079	33
04/03/1996	08:36:59	0.8077	33
04/03/1996	08:38:00	0.8076	33
04/03/1996	08:38:00	0.8078	33
04/03/1996	08:39:00	0.8077	33
04/03/1996	08:39:00	0.8078	33
04/03/1996	08:39:59	0.8079	33
04/03/1996	08:39:59	0.8082	33
04/03/1996	08:39:59	0.8081	33
04/03/1996	08:39:59	0.8082	33
04/03/1996	08:39:59	0.8083	33
04/03/1996	08:39:59	0.8084	33
04/03/1996	08:39:59	0.8081	33
04/03/1996	08:39:59	0.8085	33
04/03/1996	08:39:59	0.8086	33
04/03/1996	08:39:59	0.8087	33
04/03/1996	08:41:00	0.8088	33
04/03/1996	08:41:00	0.8089	33
04/03/1996	08:41:00	0.8086	33
04/03/1996	08:41:00	0.8087	33
04/03/1996	08:41:00	0.8088	33
04/03/1996	08:41:00	0.8089	33
04/03/1996	08:41:00	0.8087	33
04/03/1996	08:41:00	0.8088	33
04/03/1996	08:42:00	0.8089	33
04/03/1996	08:42:00	0.809	33
04/03/1996	08:42:00	0.8089	33
04/03/1996	08:42:00	0.8088	33
04/03/1996	08:42:00	0.8089	33
04/03/1996	08:42:59	0.809	33
04/03/1996	08:42:59	0.8088	33
04/03/1996	08:42:59	0.8089	33
04/03/1996	08:42:59	0.8088	33
04/03/1996	08:42:59	0.8087	33
04/03/1996	08:42:59	0.8085	33
04/03/1996	08:42:59	0.8083	33
04/03/1996	08:44:00	0.8082	33
04/03/1996	08:44:00	0.8081	33
04/03/1996	08:44:00	0.8083	33
04/03/1996	08:44:00	0.8079	33
04/03/1996	08:44:00	0.8078	33
04/03/1996	08:44:00	0.8077	33
04/03/1996	08:45:00	0.8079	33
04/03/1996	08:45:00	0.808	33
04/03/1996	08:45:00	0.8079	33
04/03/1996	08:45:00	0.808	33
04/03/1996	08:45:00	0.8079	33
04/03/1996	08:45:00	0.808	33
04/03/1996	08:45:00	0.8081	33
04/03/1996	08:45:00	0.8082	33
04/03/1996	08:45:00	0.8083	33
04/03/1996	08:45:59	0.8084	33
04/03/1996	08:45:59	0.8085	33
04/03/1996	08:45:59	0.8086	33
04/03/1996	08:45:59	0.8088	33
04/03/1996	08:47:00	0.8087	33
04/03/1996	08:47:00	0.809	33
04/03/1996	08:47:00	0.8091	33
04/03/1996	08:47:00	0.8092	33
04/03/1996	08:48:00	0.8091	33
04/03/1996	08:48:00	0.8089	33
04/03/1996	08:48:00	0.8088	33
04/03/1996	08:48:00	0.8087	33
04/03/1996	08:48:59	0.809	33
04/03/1996	08:48:59	0.8093	33
04/03/1996	08:48:59	0.8092	33
04/03/1996	08:48:59	0.8093	33
04/03/1996	08:48:59	0.8094	33
04/03/1996	08:48:59	0.8091	33
04/03/1996	08:48:59	0.809	33
04/03/1996	08:49:59	0.8091	33
04/03/1996	08:49:59	0.809	33
04/03/1996	08:49:59	0.8089	33
04/03/1996	08:49:59	0.8091	33
04/03/1996	08:49:59	0.8092	33
04/03/1996	08:49:59	0.809	33
04/03/1996	08:49:59	0.8091	33
04/03/1996	08:49:59	0.809	33
04/03/1996	08:51:59	0.8089	33
04/03/1996	08:51:59	0.809	33
04/03/1996	08:51:59	0.8089	33
04/03/1996	08:51:59	0.8088	33
04/03/1996	08:51:59	0.8089	33
04/03/1996	08:51:59	0.809	33
04/03/1996	08:52:59	0.8088	33
04/03/1996	08:52:59	0.8087	33
04/03/1996	08:52:59	0.8086	33
04/03/1996	08:52:59	0.8087	33
04/03/1996	08:52:59	0.8086	33
04/03/1996	08:54:00	0.8087	33
04/03/1996	08:54:00	0.8088	33
04/03/1996	08:54:00	0.8087	33
04/03/1996	08:54:00	0.8088	33
04/03/1996	08:54:00	0.8089	33
04/03/1996	08:55:00	0.809	33
04/03/1996	08:55:00	0.8094	33
04/03/1996	08:55:59	0.8092	33
04/03/1996	08:57:00	0.8094	33
04/03/1996	08:57:00	0.8095	33
04/03/1996	08:57:00	0.8096	33
04/03/1996	08:57:00	0.8097	33
04/03/1996	08:57:00	0.8095	33
04/03/1996	08:57:00	0.8092	33
04/03/1996	08:57:00	0.8094	33
04/03/1996	08:57:00	0.8095	33
04/03/1996	08:58:00	0.8094	33
04/03/1996	08:58:00	0.8091	33
04/03/1996	08:58:00	0.809	33
04/03/1996	08:58:00	0.8094	33
04/03/1996	08:58:59	0.8091	33
04/03/1996	08:58:59	0.8093	33
04/03/1996	08:58:59	0.8095	33
04/03/1996	09:00:00	0.8096	33
04/03/1996	09:00:00	0.8097	33
04/03/1996	09:00:00	0.8098	33
04/03/1996	09:00:00	0.8099	33
04/03/1996	09:00:00	0.8098	33
04/03/1996	09:00:00	0.8097	33
04/03/1996	09:00:00	0.8099	33
04/03/1996	09:00:00	0.81	33
04/03/1996	09:00:00	0.8102	33
04/03/1996	09:00:00	0.8103	33
04/03/1996	09:01:00	0.8104	33
04/03/1996	09:01:00	0.8105	33
04/03/1996	09:01:00	0.8106	33
04/03/1996	09:01:00	0.8108	33
04/03/1996	09:01:00	0.8109	33
04/03/1996	09:01:00	0.811	33
04/03/1996	09:01:00	0.8108	33
04/03/1996	09:01:00	0.8106	33
04/03/1996	09:01:00	0.8107	33
04/03/1996	09:01:00	0.8108	33
04/03/1996	09:01:00	0.811	33
04/03/1996	09:01:00	0.8108	33
04/03/1996	09:01:00	0.8109	33
04/03/1996	09:01:59	0.8109	33
04/03/1996	09:01:59	0.8108	33
04/03/1996	09:01:59	0.8109	33
04/03/1996	09:01:59	0.811	33
04/03/1996	09:01:59	0.8111	33
04/03/1996	09:01:59	0.8112	33
04/03/1996	09:01:59	0.8113	33
04/03/1996	09:01:59	0.8114	33
04/03/1996	09:01:59	0.8115	33
04/03/1996	09:03:00	0.8114	33
04/03/1996	09:03:00	0.8112	33
04/03/1996	09:03:00	0.8111	33
04/03/1996	09:03:00	0.811	33
04/03/1996	09:03:00	0.8109	33
04/03/1996	09:03:00	0.811	33
04/03/1996	09:03:00	0.8109	33
04/03/1996	09:03:00	0.811	33
04/03/1996	09:03:00	0.8111	33
04/03/1996	09:04:00	0.8112	33
04/03/1996	09:04:00	0.8114	33
04/03/1996	09:04:00	0.8115	33
04/03/1996	09:04:00	0.8114	33
04/03/1996	09:04:00	0.8113	33
04/03/1996	09:04:00	0.8111	33
04/03/1996	09:04:00	0.8112	33
04/03/1996	09:04:00	0.8111	33
04/03/1996	09:04:00	0.811	33
04/03/1996	09:04:00	0.8108	33
04/03/1996	09:04:00	0.8109	33
04/03/1996	09:04:59	0.811	33
04/03/1996	09:04:59	0.8111	33
04/03/1996	09:04:59	0.8109	33
04/03/1996	09:04:59	0.8108	33
04/03/1996	09:04:59	0.8109	33
04/03/1996	09:04:59	0.811	33
04/03/1996	09:04:59	0.8108	33
04/03/1996	09:04:59	0.811	33
04/03/1996	09:04:59	0.8111	33
04/03/1996	09:04:59	0.8109	33
04/03/1996	09:04:59	0.8108	33
04/03/1996	09:04:59	0.8107	33
04/03/1996	09:04:59	0.8108	33
04/03/1996	09:05:59	0.8109	33
04/03/1996	09:05:59	0.811	33
04/03/1996	09:05:59	0.8109	33
04/03/1996	09:05:59	0.8111	33
04/03/1996	09:05:59	0.8113	33
04/03/1996	09:05:59	0.8114	33
04/03/1996	09:05:59	0.8113	33
04/03/1996	09:05:59	0.8112	33
04/03/1996	09:05:59	0.811	33
04/03/1996	09:07:00	0.8108	33
04/03/1996	09:07:00	0.8109	33
04/03/1996	09:07:00	0.811	33
04/03/1996	09:07:00	0.8108	33
04/03/1996	09:07:00	0.8107	33
04/03/1996	09:07:00	0.8106	33
04/03/1996	09:07:00	0.8105	33
04/03/1996	09:07:00	0.8106	33
04/03/1996	09:07:00	0.8105	33
04/03/1996	09:07:00	0.8106	33
04/03/1996	09:07:00	0.8107	33
04/03/1996	09:08:00	0.8106	33
04/03/1996	09:08:00	0.8107	33
04/03/1996	09:08:00	0.8109	33
04/03/1996	09:08:00	0.8108	33
04/03/1996	09:08:00	0.8109	33
04/03/1996	09:08:00	0.811	33
04/03/1996	09:08:59	0.8111	33
04/03/1996	09:08:59	0.8112	33
04/03/1996	09:08:59	0.8109	33
04/03/1996	09:08:59	0.811	33
04/03/1996	09:08:59	0.8111	33
04/03/1996	09:10:00	0.8109	33
04/03/1996	09:10:00	0.8108	33
04/03/1996	09:11:00	0.8107	33
04/03/1996	09:11:00	0.8106	33
04/03/1996	09:11:00	0.8107	33
04/03/1996	09:11:00	0.8106	33
04/03/1996	09:11:00	0.8105	33
04/03/1996	09:11:59	0.8104	33
04/03/1996	09:11:59	0.8106	33
04/03/1996	09:11:59	0.8108	33
04/03/1996	09:11:59	0.8107	33
04/03/1996	09:11:59	0.8108	33
04/03/1996	09:13:00	0.8109	33
04/03/1996	09:13:00	0.8108	33
04/03/1996	09:13:00	0.8107	33
04/03/1996	09:13:00	0.8108	33
04/03/1996	09:14:00	0.8109	33
04/03/1996	09:14:00	0.811	33
04/03/1996	09:14:00	0.8109	33
04/03/1996	09:14:00	0.8108	33
04/03/1996	09:14:00	0.8109	33
04/03/1996	09:14:59	0.8107	33
04/03/1996	09:14:59	0.8106	33
04/03/1996	09:16:00	0.8105	33
04/03/1996	09:16:00	0.8104	33
04/03/1996	09:16:00	0.8105	33
04/03/1996	09:16:00	0.8106	33
04/03/1996	09:16:00	0.8105	33
04/03/1996	09:16:00	0.8106	33
04/03/1996	09:17:00	0.8107	33
04/03/1996	09:17:00	0.8108	33
04/03/1996	09:17:59	0.8106	33
04/03/1996	09:17:59	0.8108	33
04/03/1996	09:17:59	0.8107	33
04/03/1996	09:17:59	0.8108	33
04/03/1996	09:17:59	0.8109	33
04/03/1996	09:17:59	0.8108	33
04/03/1996	09:17:59	0.8107	33
04/03/1996	09:19:00	0.8106	33
04/03/1996	09:19:00	0.8107	33
04/03/1996	09:19:00	0.8108	33
04/03/1996	09:19:00	0.8107	33
04/03/1996	09:19:00	0.8108	33
04/03/1996	09:20:00	0.8107	33
04/03/1996	09:20:00	0.8106	33
04/03/1996	09:20:59	0.8108	33
04/03/1996	09:20:59	0.8109	33
04/03/1996	09:20:59	0.8108	33
04/03/1996	09:20:59	0.8109	33
04/03/1996	09:20:59	0.811	33
04/03/1996	09:21:59	0.8111	33
04/03/1996	09:21:59	0.8112	33
04/03/1996	09:21:59	0.8113	33
04/03/1996	09:21:59	0.811	33
04/03/1996	09:21:59	0.8109	33
04/03/1996	09:21:59	0.8108	33
04/03/1996	09:21:59	0.8107	33
04/03/1996	09:21:59	0.8112	33
04/03/1996	09:23:00	0.8106	33
04/03/1996	09:23:00	0.8107	33
04/03/1996	09:23:00	0.8108	33
04/03/1996	09:23:00	0.8105	33
04/03/1996	09:24:00	0.8104	33
04/03/1996	09:24:00	0.8103	33
04/03/1996	09:24:00	0.8105	33
04/03/1996	09:24:59	0.8104	33
04/03/1996	09:24:59	0.8103	33
04/03/1996	09:24:59	0.8102	33
04/03/1996	09:24:59	0.8101	33
04/03/1996	09:24:59	0.8102	33
04/03/1996	09:24:59	0.8103	33
04/03/1996	09:26:00	0.8104	33
04/03/1996	09:26:00	0.8103	33
04/03/1996	09:26:00	0.8104	33
04/03/1996	09:27:00	0.8105	33
04/03/1996	09:27:00	0.8106	33
04/03/1996	09:27:59	0.8107	33
04/03/1996	09:27:59	0.8106	33
04/03/1996	09:27:59	0.8105	33
04/03/1996	09:27:59	0.8107	33
04/03/1996	09:27:59	0.8105	33
04/03/1996	09:27:59	0.8106	33
04/03/1996	09:29:00	0.8107	33
04/03/1996	09:29:00	0.8106	33
04/03/1996	09:29:00	0.8107	33
04/03/1996	09:29:00	0.8106	33
04/03/1996	09:29:00	0.8105	33
04/03/1996	09:29:00	0.8104	33
04/03/1996	09:30:00	0.8103	33
04/03/1996	09:30:00	0.8105	33
04/03/1996	09:30:00	0.8104	33
04/03/1996	09:30:00	0.8105	33
04/03/1996	09:30:59	0.8103	33
04/03/1996	09:30:59	0.8102	33
04/03/1996	09:30:59	0.8101	33
04/03/1996	09:32:00	0.8102	33
04/03/1996	09:32:00	0.8103	33
04/03/1996	09:32:00	0.8102	33
04/03/1996	09:33:00	0.8103	33
04/03/1996	09:33:00	0.8102	33
04/03/1996	09:33:00	0.81	33
04/03/1996	09:33:59	0.8099	33
04/03/1996	09:33:59	0.81	33
04/03/1996	09:33:59	0.8102	33
04/03/1996	09:33:59	0.8103	33
04/03/1996	09:33:59	0.8102	33
04/03/1996	09:34:59	0.8103	33
04/03/1996	09:34:59	0.8101	33
04/03/1996	09:34:59	0.8103	33
04/03/1996	09:34:59	0.8104	33
04/03/1996	09:34:59	0.8103	33
04/03/1996	09:34:59	0.8102	33
04/03/1996	09:36:00	0.8101	33
04/03/1996	09:36:00	0.8102	33
04/03/1996	09:36:00	0.8101	33
04/03/1996	09:36:00	0.81	33
04/03/1996	09:36:00	0.8099	33
04/03/1996	09:36:59	0.81	33
04/03/1996	09:36:59	0.8099	33
04/03/1996	09:36:59	0.8098	33
04/03/1996	09:36:59	0.8099	33
04/03/1996	09:36:59	0.81	33
04/03/1996	09:37:59	0.8101	33
04/03/1996	09:37:59	0.81	33
04/03/1996	09:37:59	0.8099	33
04/03/1996	09:39:00	0.8098	33
04/03/1996	09:39:00	0.8097	33
04/03/1996	09:39:00	0.8098	33
04/03/1996	09:40:00	0.8097	33
04/03/1996	09:40:00	0.8096	33
04/03/1996	09:40:00	0.8095	33
04/03/1996	09:40:00	0.8096	33
04/03/1996	09:40:00	0.8095	33
04/03/1996	09:40:00	0.8094	33
04/03/1996	09:40:59	0.8093	33
04/03/1996	09:40:59	0.8094	33
04/03/1996	09:40:59	0.8093	33
04/03/1996	09:42:00	0.8091	33
04/03/1996	09:42:00	0.8092	33
04/03/1996	09:42:00	0.809	33
04/03/1996	09:43:00	0.8091	33
04/03/1996	09:43:00	0.809	33
04/03/1996	09:43:00	0.8091	33
04/03/1996	09:43:00	0.809	33
04/03/1996	09:43:00	0.8089	33
04/03/1996	09:43:59	0.8088	33
04/03/1996	09:43:59	0.8087	33
04/03/1996	09:43:59	0.8086	33
04/03/1996	09:43:59	0.8087	33
04/03/1996	09:43:59	0.809	33
04/03/1996	09:43:59	0.8091	33
04/03/1996	09:43:59	0.809	33
04/03/1996	09:45:00	0.8088	33
04/03/1996	09:45:00	0.8086	33
04/03/1996	09:45:00	0.8085	33
04/03/1996	09:45:00	0.8086	33
04/03/1996	09:45:00	0.8087	33
04/03/1996	09:45:00	0.8086	33
04/03/1996	09:45:00	0.8085	33
04/03/1996	09:46:00	0.8086	33
04/03/1996	09:46:00	0.8085	33
04/03/1996	09:46:00	0.8084	33
04/03/1996	09:46:00	0.8086	33
04/03/1996	09:46:00	0.8085	33
04/03/1996	09:46:00	0.8084	33
04/03/1996	09:46:00	0.8083	33
04/03/1996	09:46:59	0.8084	33
04/03/1996	09:46:59	0.8083	33
04/03/1996	09:46:59	0.8084	33
04/03/1996	09:46:59	0.8082	33
04/03/1996	09:46:59	0.8084	33
04/03/1996	09:48:00	0.8083	33
04/03/1996	09:48:00	0.8082	33
04/03/1996	09:48:00	0.8081	33
04/03/1996	09:48:00	0.8082	33
04/03/1996	09:48:00	0.8083	33
04/03/1996	09:48:00	0.8082	33
04/03/1996	09:48:00	0.8081	33
04/03/1996	09:48:00	0.808	33
04/03/1996	09:48:00	0.8083	33
04/03/1996	09:48:00	0.8081	33
04/03/1996	09:49:00	0.8082	33
04/03/1996	09:49:00	0.8083	33
04/03/1996	09:49:00	0.8082	33
04/03/1996	09:49:00	0.8081	33
04/03/1996	09:49:00	0.8082	33
04/03/1996	09:49:00	0.8083	33
04/03/1996	09:49:00	0.8082	33
04/03/1996	09:49:59	0.808	33
04/03/1996	09:49:59	0.8078	33
04/03/1996	09:49:59	0.8079	33
04/03/1996	09:49:59	0.808	33
04/03/1996	09:49:59	0.8083	33
04/03/1996	09:49:59	0.8084	33
04/03/1996	09:50:59	0.8082	33
04/03/1996	09:50:59	0.8081	33
04/03/1996	09:50:59	0.8082	33
04/03/1996	09:50:59	0.808	33
04/03/1996	09:50:59	0.8079	33
04/03/1996	09:50:59	0.8078	33
04/03/1996	09:50:59	0.8079	33
04/03/1996	09:50:59	0.8078	33
04/03/1996	09:50:59	0.8079	33
04/03/1996	09:52:00	0.8078	33
04/03/1996	09:52:00	0.8077	33
04/03/1996	09:52:00	0.8078	33
04/03/1996	09:52:00	0.8079	33
04/03/1996	09:52:00	0.8077	33
04/03/1996	09:52:00	0.8075	33
04/03/1996	09:52:00	0.8076	33
04/03/1996	09:52:00	0.8075	33
04/03/1996	09:53:00	0.8074	33
04/03/1996	09:53:00	0.8075	33
04/03/1996	09:53:00	0.8074	33
04/03/1996	09:53:00	0.8075	33
04/03/1996	09:53:00	0.8076	33
04/03/1996	09:53:00	0.8075	33
04/03/1996	09:53:00	0.8076	33
04/03/1996	09:53:00	0.8077	33
04/03/1996	09:53:59	0.8078	33
04/03/1996	09:53:59	0.8076	33
04/03/1996	09:53:59	0.8077	33
04/03/1996	09:53:59	0.8076	33
04/03/1996	09:53:59	0.8077	33
04/03/1996	09:53:59	0.8078	33
04/03/1996	09:55:00	0.808	33
04/03/1996	09:55:00	0.8079	33
04/03/1996	09:56:00	0.8077	33
04/03/1996	09:56:00	0.8076	33
04/03/1996	09:56:00	0.8078	33
04/03/1996	09:56:59	0.8076	33
04/03/1996	09:56:59	0.8075	33
04/03/1996	09:56:59	0.8076	33
04/03/1996	09:56:59	0.8077	33
04/03/1996	09:56:59	0.8078	33
04/03/1996	09:56:59	0.808	33
04/03/1996	09:58:00	0.8079	33
04/03/1996	09:58:00	0.808	33
04/03/1996	09:58:00	0.8079	33
04/03/1996	09:58:00	0.808	33
04/03/1996	09:58:00	0.8078	33
04/03/1996	09:59:00	0.8077	33
04/03/1996	09:59:00	0.8076	33
04/03/1996	09:59:00	0.8077	33
04/03/1996	09:59:00	0.8078	33
04/03/1996	09:59:00	0.8077	33
04/03/1996	09:59:59	0.8076	33
04/03/1996	09:59:59	0.8077	33
04/03/1996	09:59:59	0.8078	33
04/03/1996	10:01:00	0.8077	33
04/03/1996	10:01:00	0.8078	33
04/03/1996	10:01:00	0.808	33
04/03/1996	10:01:00	0.8079	33
04/03/1996	10:01:00	0.808	33
04/03/1996	10:02:00	0.8079	33
04/03/1996	10:02:00	0.8078	33
04/03/1996	10:02:59	0.8079	33
04/03/1996	10:02:59	0.8077	33
04/03/1996	10:02:59	0.8076	33
04/03/1996	10:02:59	0.8079	33
04/03/1996	10:04:00	0.808	33
04/03/1996	10:04:00	0.8079	33
04/03/1996	10:04:00	0.8078	33
04/03/1996	10:04:00	0.8077	33
04/03/1996	10:04:00	0.8078	33
04/03/1996	10:05:00	0.8077	33
04/03/1996	10:05:00	0.8078	33
04/03/1996	10:05:59	0.8079	33
04/03/1996	10:05:59	0.808	33
04/03/1996	10:06:59	0.8081	33
04/03/1996	10:06:59	0.8082	33
04/03/1996	10:06:59	0.8083	33
04/03/1996	10:08:00	0.8082	33
04/03/1996	10:09:00	0.8083	33
04/03/1996	10:09:00	0.8084	33
04/03/1996	10:09:59	0.8083	33
04/03/1996	10:09:59	0.8082	33
04/03/1996	10:11:00	0.8081	33
04/03/1996	10:11:00	0.8082	33
04/03/1996	10:12:00	0.8081	33
04/03/1996	10:12:59	0.8083	33
04/03/1996	10:12:59	0.8084	33
04/03/1996	10:12:59	0.8083	33
04/03/1996	10:12:59	0.8082	33
04/03/1996	10:14:00	0.808	33
04/03/1996	10:14:00	0.8079	33
04/03/1996	10:15:00	0.808	33
04/03/1996	10:15:00	0.8078	33
04/03/1996	10:15:00	0.8079	33
04/03/1996	10:15:59	0.8077	33
04/03/1996	10:15:59	0.8079	33
04/03/1996	10:17:00	0.808	33
04/03/1996	10:17:00	0.8078	33
04/03/1996	10:17:00	0.8077	33
04/03/1996	10:17:00	0.8078	33
04/03/1996	10:18:00	0.8079	33
04/03/1996	10:18:59	0.8078	33
04/03/1996	10:18:59	0.8077	33
04/03/1996	10:19:59	0.8076	33
04/03/1996	10:19:59	0.8075	33
04/03/1996	10:19:59	0.8077	33
04/03/1996	10:19:59	0.8076	33
04/03/1996	10:21:00	0.8076	33
04/03/1996	10:21:00	0.8077	33
04/03/1996	10:21:00	0.8078	33
04/03/1996	10:22:59	0.8079	33
04/03/1996	10:22:59	0.8081	33
04/03/1996	10:24:00	0.8082	33
04/03/1996	10:24:00	0.808	33
04/03/1996	10:25:00	0.8078	33
04/03/1996	10:25:00	0.8079	33
04/03/1996	10:25:00	0.808	33
04/03/1996	10:25:00	0.8078	33
04/03/1996	10:25:00	0.8077	33
04/03/1996	10:25:00	0.8081	33
04/03/1996	10:25:59	0.8078	33
04/03/1996	10:25:59	0.8077	33
04/03/1996	10:25:59	0.8078	33
04/03/1996	10:25:59	0.8076	33
04/03/1996	10:27:00	0.8077	33
04/03/1996	10:27:00	0.8076	33
04/03/1996	10:27:00	0.8077	33
04/03/1996	10:30:00	0.8076	33
04/03/1996	10:30:00	0.8075	33
04/03/1996	10:30:00	0.8074	33
04/03/1996	10:31:00	0.8076	33
04/03/1996	10:31:00	0.8074	33
04/03/1996	10:31:00	0.8073	33
04/03/1996	10:31:00	0.8072	33
04/03/1996	10:31:00	0.8073	33
04/03/1996	10:31:00	0.8074	33
04/03/1996	10:33:00	0.8073	33
04/03/1996	10:33:00	0.8074	33
04/03/1996	10:33:00	0.8075	33
04/03/1996	10:33:00	0.8074	33
04/03/1996	10:33:00	0.8075	33
04/03/1996	10:34:00	0.8076	33
04/03/1996	10:34:00	0.8078	33
04/03/1996	10:34:59	0.8077	33
04/03/1996	10:34:59	0.8076	33
04/03/1996	10:34:59	0.8078	33
04/03/1996	10:35:59	0.8077	33
04/03/1996	10:37:00	0.8078	33
04/03/1996	10:37:00	0.8079	33
04/03/1996	10:37:00	0.808	33
04/03/1996	10:37:00	0.8078	33
04/03/1996	10:38:00	0.8077	33
04/03/1996	10:38:00	0.8076	33
04/03/1996	10:38:00	0.8075	33
04/03/1996	10:38:59	0.8073	33
04/03/1996	10:38:59	0.8074	33
04/03/1996	10:38:59	0.8076	33
04/03/1996	10:38:59	0.8077	33
04/03/1996	10:40:00	0.8076	33
04/03/1996	10:40:00	0.8075	33
04/03/1996	10:40:00	0.8073	33
04/03/1996	10:40:00	0.8074	33
04/03/1996	10:40:00	0.8075	33
04/03/1996	10:41:00	0.8074	33
04/03/1996	10:41:00	0.8075	33
04/03/1996	10:41:59	0.8076	33
04/03/1996	10:41:59	0.8074	33
04/03/1996	10:41:59	0.8073	33
04/03/1996	10:41:59	0.8072	33
04/03/1996	10:41:59	0.8071	33
04/03/1996	10:41:59	0.807	33
04/03/1996	10:43:00	0.8072	33
04/03/1996	10:43:00	0.8071	33
04/03/1996	10:43:00	0.8073	33
04/03/1996	10:43:00	0.8072	33
04/03/1996	10:44:00	0.8071	33
04/03/1996	10:44:00	0.8072	33
04/03/1996	10:44:00	0.8073	33
04/03/1996	10:44:00	0.8074	33
04/03/1996	10:44:59	0.8075	33
04/03/1996	10:44:59	0.8074	33
04/03/1996	10:46:00	0.8075	33
04/03/1996	10:46:00	0.8076	33
04/03/1996	10:46:00	0.8075	33
04/03/1996	10:47:00	0.8076	33
04/03/1996	10:47:00	0.8077	33
04/03/1996	10:47:00	0.8078	33
04/03/1996	10:47:59	0.8079	33
04/03/1996	10:47:59	0.8078	33
04/03/1996	10:49:00	0.808	33
04/03/1996	10:49:00	0.8082	33
04/03/1996	10:49:00	0.8081	33
04/03/1996	10:50:00	0.808	33
04/03/1996	10:50:00	0.8081	33
04/03/1996	10:50:00	0.8082	33
04/03/1996	10:50:59	0.8083	33
04/03/1996	10:51:59	0.8081	33
04/03/1996	10:51:59	0.808	33
04/03/1996	10:51:59	0.8079	33
04/03/1996	10:51:59	0.808	33
04/03/1996	10:53:00	0.8081	33
04/03/1996	10:53:00	0.8082	33
04/03/1996	10:54:00	0.8083	33
04/03/1996	10:54:00	0.8084	33
04/03/1996	10:54:59	0.8083	33
04/03/1996	10:56:00	0.8081	33
04/03/1996	10:56:00	0.8083	33
04/03/1996	10:57:00	0.8082	33
04/03/1996	10:57:00	0.8083	33
04/03/1996	10:57:59	0.8084	33
04/03/1996	10:57:59	0.8083	33
04/03/1996	10:57:59	0.8084	33
04/03/1996	10:59:00	0.8085	33
04/03/1996	10:59:00	0.8087	33
04/03/1996	10:59:00	0.8088	33
04/03/1996	11:00:00	0.8087	33
04/03/1996	11:00:00	0.8088	33
04/03/1996	11:00:00	0.8089	33
04/03/1996	11:00:59	0.8088	33
04/03/1996	11:02:00	0.8088	33
04/03/1996	11:02:00	0.8089	33
04/03/1996	11:03:00	0.809	33
04/03/1996	11:03:59	0.8089	33
04/03/1996	11:04:59	0.809	33
04/03/1996	11:06:00	0.809	33
04/03/1996	11:06:00	0.8091	33
04/03/1996	11:06:00	0.809	33
04/03/1996	11:06:00	0.8091	33
04/03/1996	11:07:59	0.809	33
04/03/1996	11:07:59	0.8091	33
04/03/1996	11:09:00	0.8092	33
04/03/1996	11:09:00	0.8093	33
04/03/1996	11:09:00	0.8091	33
04/03/1996	11:09:00	0.8092	33
04/03/1996	11:09:00	0.8093	33
04/03/1996	11:10:00	0.8091	33
04/03/1996	11:10:00	0.809	33
04/03/1996	11:12:00	0.8092	33
04/03/1996	11:13:00	0.8091	33
04/03/1996	11:13:00	0.809	33
04/03/1996	11:13:59	0.8088	33
04/03/1996	11:13:59	0.8087	33
04/03/1996	11:13:59	0.8088	33
04/03/1996	11:15:00	0.8086	33
04/03/1996	11:16:00	0.8085	33
04/03/1996	11:16:59	0.8083	33
04/03/1996	11:16:59	0.8081	33
04/03/1996	11:16:59	0.8082	33
04/03/1996	11:16:59	0.8081	33
04/03/1996	11:18:00	0.8083	33
04/03/1996	11:18:00	0.8084	33
04/03/1996	11:18:00	0.8082	33
04/03/1996	11:19:00	0.8083	33
04/03/1996	11:19:00	0.8082	33
04/03/1996	11:19:59	0.808	33
04/03/1996	11:22:00	0.808	33
04/03/1996	11:22:00	0.8079	33
04/03/1996	11:22:00	0.808	33
04/03/1996	11:22:00	0.8078	33
04/03/1996	11:23:00	0.8079	33
04/03/1996	11:23:00	0.8081	33
04/03/1996	11:23:59	0.8079	33
04/03/1996	11:23:59	0.808	33
04/03/1996	11:25:00	0.8081	33
04/03/1996	11:25:00	0.8083	33
04/03/1996	11:26:59	0.8084	33
04/03/1996	11:29:59	0.8082	33
04/03/1996	11:31:00	0.8083	33
04/03/1996	11:32:00	0.8082	33
04/03/1996	11:32:59	0.8085	33
04/03/1996	11:32:59	0.8083	33
04/03/1996	11:34:00	0.8084	33
04/03/1996	11:35:00	0.8083	33
04/03/1996	11:35:00	0.8082	33
04/03/1996	11:35:00	0.8081	33
04/03/1996	11:35:59	0.8082	33
04/03/1996	11:35:59	0.8081	33
04/03/1996	11:35:59	0.808	33
04/03/1996	11:35:59	0.8081	33
04/03/1996	11:35:59	0.8079	33
04/03/1996	11:36:59	0.808	33
04/03/1996	11:39:00	0.8083	33
04/03/1996	11:39:59	0.8082	33
04/03/1996	11:39:59	0.8083	33
04/03/1996	11:44:00	0.8082	33
04/03/1996	11:45:59	0.8083	33
04/03/1996	11:47:00	0.8084	33
04/03/1996	11:48:59	0.8083	33
04/03/1996	11:49:59	0.8081	33
04/03/1996	11:49:59	0.8082	33
04/03/1996	11:51:59	0.808	33
04/03/1996	11:51:59	0.8079	33
04/03/1996	11:51:59	0.8078	33
04/03/1996	11:51:59	0.8079	33
04/03/1996	11:55:00	0.808	33
04/03/1996	11:58:00	0.8079	33
04/03/1996	11:58:00	0.808	33
04/03/1996	11:58:00	0.8081	33
04/03/1996	11:58:00	0.808	33
04/03/1996	12:00:00	0.8078	33
04/03/1996	12:01:59	0.8076	33
04/03/1996	12:01:59	0.8077	33
04/03/1996	12:03:00	0.8079	33
04/03/1996	12:03:00	0.8078	33
04/03/1996	12:03:00	0.808	33
04/03/1996	12:04:00	0.8081	33
04/03/1996	12:04:00	0.8082	33
04/03/1996	12:04:00	0.8083	33
04/03/1996	12:04:00	0.8084	33
04/03/1996	12:04:59	0.8085	33
04/03/1996	12:04:59	0.8084	33
04/03/1996	12:04:59	0.8082	33
04/03/1996	12:05:59	0.8081	33
04/03/1996	12:05:59	0.8083	33
04/03/1996	12:05:59	0.8085	33
04/03/1996	12:07:00	0.8084	33
04/03/1996	12:07:00	0.8083	33
04/03/1996	12:07:00	0.8086	33
04/03/1996	12:07:00	0.8085	33
04/03/1996	12:08:00	0.8084	33
04/03/1996	12:08:00	0.8085	33
04/03/1996	12:08:00	0.8084	33
04/03/1996	12:08:00	0.8083	33
04/03/1996	12:08:00	0.8084	33
04/03/1996	12:08:00	0.8085	33
04/03/1996	12:08:59	0.8084	33
04/03/1996	12:10:00	0.8085	33
04/03/1996	12:11:00	0.8086	33
04/03/1996	12:11:59	0.8084	33
04/03/1996	12:11:59	0.8083	33
04/03/1996	12:13:00	0.8085	33
04/03/1996	12:13:00	0.8086	33
04/03/1996	12:14:00	0.8089	33
04/03/1996	12:14:00	0.809	33
04/03/1996	12:14:00	0.8091	33
04/03/1996	12:14:00	0.8092	33
04/03/1996	12:14:59	0.8088	33
04/03/1996	12:14:59	0.8089	33
04/03/1996	12:16:00	0.809	33
04/03/1996	12:17:59	0.8092	33
04/03/1996	12:17:59	0.8093	33
04/03/1996	12:17:59	0.8092	33
04/03/1996	12:17:59	0.8094	33
04/03/1996	12:17:59	0.8093	33
04/03/1996	12:19:00	0.809	33
04/03/1996	12:20:00	0.8092	33
04/03/1996	12:20:00	0.8093	33
04/03/1996	12:20:00	0.8094	33
04/03/1996	12:20:00	0.8093	33
04/03/1996	12:20:00	0.8094	33
04/03/1996	12:20:00	0.8095	33
04/03/1996	12:20:00	0.8094	33
04/03/1996	12:20:59	0.8093	33
04/03/1996	12:21:59	0.8092	33
04/03/1996	12:21:59	0.809	33
04/03/1996	12:23:00	0.8091	33
04/03/1996	12:23:00	0.809	33
04/03/1996	12:23:00	0.8087	33
04/03/1996	12:24:00	0.8088	33
04/03/1996	12:27:00	0.8089	33
04/03/1996	12:27:59	0.8086	33
04/03/1996	12:27:59	0.8087	33
04/03/1996	12:27:59	0.8088	33
04/03/1996	12:27:59	0.8089	33
04/03/1996	12:27:59	0.809	33
04/03/1996	12:29:00	0.8089	33
04/03/1996	12:30:59	0.809	33
04/03/1996	12:32:00	0.8091	33
04/03/1996	12:32:00	0.8089	33
04/03/1996	12:33:59	0.809	33
04/03/1996	12:34:59	0.8092	33
04/03/1996	12:36:00	0.8092	33
04/03/1996	12:36:00	0.8093	33
04/03/1996	12:36:00	0.8092	33
04/03/1996	12:36:59	0.8093	33
04/03/1996	12:36:59	0.8094	33
04/03/1996	12:36:59	0.8093	33
04/03/1996	12:39:00	0.8095	33
04/03/1996	12:39:00	0.8094	33
04/03/1996	12:39:00	0.8095	33
04/03/1996	12:39:00	0.8096	33
04/03/1996	12:40:00	0.8094	33
04/03/1996	12:40:59	0.8095	33
04/03/1996	12:40:59	0.8098	33
04/03/1996	12:40:59	0.8095	33
04/03/1996	12:42:00	0.8095	33
04/03/1996	12:42:00	0.8094	33
04/03/1996	12:42:00	0.8096	33
04/03/1996	12:43:00	0.8097	33
04/03/1996	12:43:00	0.8098	33
04/03/1996	12:43:00	0.8097	33
04/03/1996	12:43:00	0.8096	33
04/03/1996	12:43:00	0.8095	33
04/03/1996	12:45:00	0.8096	33
04/03/1996	12:46:00	0.8094	33
04/03/1996	12:46:59	0.8094	33
04/03/1996	12:48:00	0.8095	33
04/03/1996	12:48:00	0.8096	33
04/03/1996	12:49:00	0.8094	33
04/03/1996	12:49:00	0.8093	33
04/03/1996	12:49:00	0.8094	33
04/03/1996	12:49:59	0.8093	33
04/03/1996	12:50:59	0.8092	33
04/03/1996	12:50:59	0.8091	33
04/03/1996	12:50:59	0.8092	33
04/03/1996	12:52:00	0.8091	33
04/03/1996	12:52:00	0.8089	33
04/03/1996	12:52:00	0.8088	33
04/03/1996	12:52:00	0.8089	33
04/03/1996	12:52:00	0.8088	33
04/03/1996	12:53:00	0.809	33
04/03/1996	12:53:59	0.8091	33
04/03/1996	12:53:59	0.809	33
04/03/1996	12:56:00	0.8091	33
04/03/1996	12:56:59	0.8092	33
04/03/1996	12:58:00	0.8093	33
04/03/1996	12:59:00	0.8094	33
04/03/1996	12:59:59	0.8093	33
04/03/1996	13:01:00	0.8094	33
04/03/1996	13:02:00	0.8092	33
04/03/1996	13:02:59	0.8093	33
04/03/1996	13:02:59	0.8092	33
04/03/1996	13:04:00	0.8093	33
04/03/1996	13:04:00	0.8094	33
04/03/1996	13:05:00	0.8093	33
04/03/1996	13:05:00	0.8094	33
04/03/1996	13:05:59	0.8095	33
04/03/1996	13:09:00	0.8093	33
04/03/1996	13:09:59	0.8094	33
04/03/1996	13:09:59	0.8093	33
04/03/1996	13:11:00	0.8093	33
04/03/1996	13:12:59	0.8095	33
04/03/1996	13:14:00	0.8094	33
04/03/1996	13:15:00	0.8095	33
04/03/1996	13:15:00	0.8094	33
04/03/1996	13:15:00	0.8096	33
04/03/1996	13:15:00	0.8094	33
04/03/1996	13:15:00	0.8095	33
04/03/1996	13:15:00	0.8096	33
04/03/1996	13:15:59	0.8095	33
04/03/1996	13:15:59	0.8096	33
04/03/1996	13:15:59	0.8095	33
04/03/1996	13:15:59	0.8096	33
04/03/1996	13:15:59	0.8095	33
04/03/1996	13:18:59	0.8094	33
04/03/1996	13:18:59	0.8093	33
04/03/1996	13:19:59	0.8094	33
04/03/1996	13:21:00	0.8094	33
04/03/1996	13:21:00	0.8092	33
04/03/1996	13:21:59	0.8094	33
04/03/1996	13:21:59	0.8092	33
04/03/1996	13:22:59	0.8091	33
04/03/1996	13:22:59	0.8093	33
04/03/1996	13:22:59	0.8092	33
04/03/1996	13:24:00	0.8093	33
04/03/1996	13:27:00	0.8091	33
04/03/1996	13:28:00	0.809	33
04/03/1996	13:28:59	0.8088	33
04/03/1996	13:28:59	0.8089	33
04/03/1996	13:28:59	0.809	33
04/03/1996	13:31:59	0.8087	33
04/03/1996	13:31:59	0.8088	33
04/03/1996	13:33:00	0.8086	33
04/03/1996	13:33:00	0.8085	33
04/03/1996	13:33:00	0.8086	33
04/03/1996	13:34:00	0.8085	33
04/03/1996	13:34:00	0.8086	33
04/03/1996	13:34:59	0.8087	33
04/03/1996	13:35:59	0.8088	33
04/03/1996	13:35:59	0.8087	33
04/03/1996	13:37:00	0.8086	33
04/03/1996	13:38:59	0.8085	33
04/03/1996	13:38:59	0.8084	33
04/03/1996	13:38:59	0.8083	33
04/03/1996	13:40:00	0.8084	33
04/03/1996	13:40:00	0.8086	33
04/03/1996	13:41:00	0.8085	33
04/03/1996	13:41:00	0.8086	33
04/03/1996	13:41:00	0.8085	33
04/03/1996	13:41:00	0.8084	33
04/03/1996	13:41:00	0.8085	33
04/03/1996	13:41:59	0.8084	33
04/03/1996	13:43:00	0.8087	33
04/03/1996	13:43:00	0.8088	33
04/03/1996	13:44:59	0.8089	33
04/03/1996	13:44:59	0.809	33
04/03/1996	13:47:59	0.8089	33
04/03/1996	13:49:00	0.809	33
04/03/1996	13:50:59	0.8091	33
04/03/1996	13:50:59	0.8089	33
04/03/1996	13:50:59	0.809	33
04/03/1996	13:50:59	0.8091	33
04/03/1996	13:53:00	0.8092	33
04/03/1996	13:53:00	0.8093	33
04/03/1996	13:53:00	0.8092	33
04/03/1996	13:54:00	0.8093	33
04/03/1996	13:54:00	0.8092	33
04/03/1996	13:54:00	0.8093	33
04/03/1996	13:54:59	0.8092	33
04/03/1996	13:54:59	0.8091	33
04/03/1996	13:56:00	0.8092	33
04/03/1996	13:56:00	0.8093	33
04/03/1996	13:56:00	0.8091	33
04/03/1996	13:56:00	0.809	33
04/03/1996	13:57:00	0.8091	33
04/03/1996	13:57:00	0.809	33
04/03/1996	13:57:59	0.8091	33
04/03/1996	13:57:59	0.809	33
04/03/1996	13:57:59	0.8088	33
04/03/1996	13:57:59	0.8089	33
04/03/1996	13:57:59	0.8088	33
04/03/1996	13:57:59	0.8086	33
04/03/1996	13:57:59	0.8087	33
04/03/1996	13:57:59	0.8088	33
04/03/1996	13:57:59	0.8087	33
04/03/1996	13:59:00	0.8088	33
04/03/1996	13:59:00	0.8089	33
04/03/1996	13:59:00	0.8088	33
04/03/1996	13:59:00	0.8087	33
04/03/1996	13:59:00	0.8088	33
04/03/1996	13:59:00	0.8087	33
04/03/1996	13:59:00	0.8088	33
04/03/1996	13:59:00	0.8089	33
04/03/1996	13:59:00	0.8088	33
04/03/1996	13:59:00	0.8087	33
04/03/1996	13:59:00	0.8088	33
04/03/1996	14:00:00	0.8087	33
04/03/1996	14:00:00	0.8086	49
04/06/1996	17:29:59	0.809	73
04/06/1996	17:45:00	0.8082	65
04/06/1996	19:19:59	0.809	65
04/06/1996	19:34:59	0.8094	65
04/06/1996	21:11:59	0.8098	65
04/06/1996	22:57:00	0.8098	65
04/06/1996	23:58:00	0.8093	65
04/06/1996	01:05:59	0.8094	65
04/06/1996	01:33:00	0.8093	65
04/06/1996	02:52:59	0.8089	65
04/06/1996	05:13:59	0.8085	65
04/06/1996	05:36:59	0.808	81
04/06/1996	07:19:59	0.8077	41
04/06/1996	07:19:59	0.8078	33
04/06/1996	07:19:59	0.8079	33
04/06/1996	07:21:00	0.8078	33
04/06/1996	07:21:00	0.8077	33
04/06/1996	07:21:00	0.8078	33
04/06/1996	07:21:00	0.8077	33
04/06/1996	07:21:00	0.8078	33
04/06/1996	07:21:00	0.8079	33
04/06/1996	07:21:00	0.8078	33
04/06/1996	07:21:00	0.8079	33
04/06/1996	07:21:00	0.808	33
04/06/1996	07:21:59	0.8079	33
04/06/1996	07:21:59	0.8078	33
04/06/1996	07:21:59	0.8077	33
04/06/1996	07:22:59	0.8076	33
04/06/1996	07:22:59	0.8077	33
04/06/1996	07:22:59	0.8078	33
04/06/1996	07:22:59	0.8077	33
04/06/1996	07:22:59	0.8076	33
04/06/1996	07:22:59	0.8077	33
04/06/1996	07:22:59	0.8078	33
04/06/1996	07:24:00	0.8079	33
04/06/1996	07:24:00	0.8078	33
04/06/1996	07:25:00	0.808	33
04/06/1996	07:25:00	0.8078	33
04/06/1996	07:25:59	0.8079	33
04/06/1996	07:25:59	0.8078	33
04/06/1996	07:27:00	0.8079	33
04/06/1996	07:27:00	0.808	33
04/06/1996	07:27:00	0.8079	33
04/06/1996	07:27:00	0.808	33
04/06/1996	07:28:00	0.8079	33
04/06/1996	07:28:00	0.808	33
04/06/1996	07:28:00	0.8079	33
04/06/1996	07:28:59	0.8078	33
04/06/1996	07:28:59	0.8077	33
04/06/1996	07:30:00	0.8078	33
04/06/1996	07:31:00	0.8079	33
04/06/1996	07:31:00	0.8078	33
04/06/1996	07:31:59	0.8079	33
04/06/1996	07:31:59	0.808	33
04/06/1996	07:33:00	0.8079	33
04/06/1996	07:33:00	0.8078	33
04/06/1996	07:33:00	0.8079	33
04/06/1996	07:34:00	0.8078	33
04/06/1996	07:34:59	0.8079	33
04/06/1996	07:34:59	0.8078	33
04/06/1996	07:35:59	0.8079	33
04/06/1996	07:35:59	0.8078	33
04/06/1996	07:37:00	0.8077	33
04/06/1996	07:37:00	0.8076	33
04/06/1996	07:38:00	0.8075	33
04/06/1996	07:38:00	0.8076	33
04/06/1996	07:38:00	0.8075	33
04/06/1996	07:38:00	0.8076	33
04/06/1996	07:38:59	0.8075	33
04/06/1996	07:38:59	0.8074	33
04/06/1996	07:38:59	0.8076	33
04/06/1996	07:38:59	0.8075	33
04/06/1996	07:40:00	0.8076	33
04/06/1996	07:40:00	0.8074	33
04/06/1996	07:40:00	0.8073	33
04/06/1996	07:41:00	0.8074	33
04/06/1996	07:41:00	0.8073	33
04/06/1996	07:41:00	0.8074	33
04/06/1996	07:41:00	0.8073	33
04/06/1996	07:41:59	0.8072	33
04/06/1996	07:41:59	0.8073	33
04/06/1996	07:41:59	0.8072	33
04/06/1996	07:43:00	0.8071	33
04/06/1996	07:43:00	0.807	33
04/06/1996	07:43:00	0.8071	33
04/06/1996	07:43:00	0.8072	33
04/06/1996	07:43:00	0.8071	33
04/06/1996	07:44:00	0.807	33
04/06/1996	07:44:00	0.8071	33
04/06/1996	07:44:59	0.807	33
04/06/1996	07:44:59	0.8071	33
04/06/1996	07:44:59	0.8072	33
04/06/1996	07:44:59	0.8071	33
04/06/1996	07:44:59	0.8072	33
04/06/1996	07:46:00	0.8071	33
04/06/1996	07:46:00	0.8072	33
04/06/1996	07:47:00	0.8071	33
04/06/1996	07:47:00	0.8072	33
04/06/1996	07:47:00	0.8071	33
04/06/1996	07:47:59	0.807	33
04/06/1996	07:47:59	0.8072	33
04/06/1996	07:49:00	0.8071	33
04/06/1996	07:49:00	0.807	33
04/06/1996	07:50:00	0.8071	33
04/06/1996	07:50:59	0.8072	33
04/06/1996	07:50:59	0.8071	33
04/06/1996	07:50:59	0.807	33
04/06/1996	07:50:59	0.8069	33
04/06/1996	07:50:59	0.8068	33
04/06/1996	07:50:59	0.8067	33
04/06/1996	07:50:59	0.8068	33
04/06/1996	07:51:59	0.8067	33
04/06/1996	07:51:59	0.8068	33
04/06/1996	07:51:59	0.8067	33
04/06/1996	07:53:00	0.8066	33
04/06/1996	07:53:00	0.8067	33
04/06/1996	07:54:00	0.8066	33
04/06/1996	07:54:00	0.8067	33
04/06/1996	07:54:59	0.8066	33
04/06/1996	07:54:59	0.8065	33
04/06/1996	07:54:59	0.8066	33
04/06/1996	07:54:59	0.8065	33
04/06/1996	07:54:59	0.8066	33
04/06/1996	07:56:00	0.8067	33
04/06/1996	07:57:00	0.8066	33
04/06/1996	07:57:00	0.8067	33
04/06/1996	07:57:00	0.8066	33
04/06/1996	07:57:00	0.8067	33
04/06/1996	07:57:00	0.8068	33
04/06/1996	07:57:59	0.8067	33
04/06/1996	07:57:59	0.8068	33
04/06/1996	07:57:59	0.8067	33
04/06/1996	07:57:59	0.8068	33
04/06/1996	07:59:00	0.8067	33
04/06/1996	07:59:00	0.8068	33
04/06/1996	07:59:00	0.8069	33
04/06/1996	07:59:00	0.807	33
04/06/1996	08:00:00	0.8069	33
04/06/1996	08:00:00	0.807	33
04/06/1996	08:00:59	0.8068	33
04/06/1996	08:00:59	0.8067	33
04/06/1996	08:00:59	0.8068	33
04/06/1996	08:00:59	0.8069	33
04/06/1996	08:02:00	0.8068	33
04/06/1996	08:02:00	0.8066	33
04/06/1996	08:03:00	0.8068	33
04/06/1996	08:03:00	0.8067	33
04/06/1996	08:03:59	0.8065	33
04/06/1996	08:03:59	0.8064	33
04/06/1996	08:03:59	0.8066	33
04/06/1996	08:03:59	0.8065	33
04/06/1996	08:03:59	0.8064	33
04/06/1996	08:04:59	0.8063	33
04/06/1996	08:04:59	0.8065	33
04/06/1996	08:04:59	0.8064	33
04/06/1996	08:04:59	0.8063	33
04/06/1996	08:04:59	0.8064	33
04/06/1996	08:06:59	0.8063	33
04/06/1996	08:06:59	0.8062	33
04/06/1996	08:07:59	0.8063	33
04/06/1996	08:09:00	0.8062	33
04/06/1996	08:09:00	0.8061	33
04/06/1996	08:09:00	0.8062	33
04/06/1996	08:10:00	0.8064	33
04/06/1996	08:10:00	0.8063	33
04/06/1996	08:10:59	0.8063	33
04/06/1996	08:10:59	0.8064	33
04/06/1996	08:10:59	0.8065	33
04/06/1996	08:10:59	0.8064	33
04/06/1996	08:10:59	0.8065	33
04/06/1996	08:12:00	0.8064	33
04/06/1996	08:12:00	0.8066	33
04/06/1996	08:13:00	0.8065	33
04/06/1996	08:13:00	0.8066	33
04/06/1996	08:13:59	0.8065	33
04/06/1996	08:13:59	0.8066	33
04/06/1996	08:13:59	0.8068	33
04/06/1996	08:13:59	0.8067	33
04/06/1996	08:15:00	0.8068	33
04/06/1996	08:15:00	0.8067	33
04/06/1996	08:15:00	0.8068	33
04/06/1996	08:16:00	0.8067	33
04/06/1996	08:16:00	0.8068	33
04/06/1996	08:16:59	0.8068	33
04/06/1996	08:16:59	0.8067	33
04/06/1996	08:18:00	0.8066	33
04/06/1996	08:18:00	0.8067	33
04/06/1996	08:19:00	0.8066	33
04/06/1996	08:19:59	0.8067	33
04/06/1996	08:20:59	0.8066	33
04/06/1996	08:20:59	0.8065	33
04/06/1996	08:20:59	0.8066	33
04/06/1996	08:20:59	0.8065	33
04/06/1996	08:22:00	0.8066	33
04/06/1996	08:23:00	0.8065	33
04/06/1996	08:23:00	0.8064	33
04/06/1996	08:23:00	0.8065	33
04/06/1996	08:23:59	0.8064	33
04/06/1996	08:25:00	0.8065	33
04/06/1996	08:26:00	0.8066	33
04/06/1996	08:26:59	0.8065	33
04/06/1996	08:26:59	0.8066	33
04/06/1996	08:28:00	0.8064	33
04/06/1996	08:28:00	0.8066	33
04/06/1996	08:28:00	0.8065	33
04/06/1996	08:29:59	0.8066	33
04/06/1996	08:29:59	0.8065	33
04/06/1996	08:31:00	0.8063	33
04/06/1996	08:31:00	0.8062	33
04/06/1996	08:32:59	0.8061	33
04/06/1996	08:32:59	0.806	33
04/06/1996	08:32:59	0.8061	33
04/06/1996	08:34:00	0.8062	33
04/06/1996	08:34:00	0.8061	33
04/06/1996	08:34:00	0.8062	33
04/06/1996	08:34:00	0.8061	33
04/06/1996	08:34:00	0.8062	33
04/06/1996	08:34:00	0.8061	33
04/06/1996	08:34:00	0.8062	33
04/06/1996	08:35:00	0.8061	33
04/06/1996	08:35:00	0.8062	33
04/06/1996	08:35:00	0.8063	33
04/06/1996	08:35:59	0.8062	33
04/06/1996	08:35:59	0.8063	33
04/06/1996	08:35:59	0.8062	33
04/06/1996	08:36:59	0.8064	33
04/06/1996	08:39:00	0.8062	33
04/06/1996	08:39:00	0.8064	33
04/06/1996	08:39:00	0.8063	33
04/06/1996	08:39:59	0.8064	33
04/06/1996	08:39:59	0.8063	33
04/06/1996	08:41:00	0.8064	33
04/06/1996	08:42:00	0.8065	33
04/06/1996	08:42:00	0.8064	33
04/06/1996	08:42:00	0.8063	33
04/06/1996	08:42:59	0.8062	33
04/06/1996	08:42:59	0.8063	33
04/06/1996	08:42:59	0.8064	33
04/06/1996	08:44:00	0.8063	33
04/06/1996	08:44:00	0.8062	33
04/06/1996	08:45:00	0.8063	33
04/06/1996	08:47:00	0.8061	33
04/06/1996	08:47:00	0.8062	33
04/06/1996	08:48:00	0.8063	33
04/06/1996	08:48:59	0.8062	33
04/06/1996	08:48:59	0.8063	33
04/06/1996	08:49:59	0.8064	33
04/06/1996	08:49:59	0.8065	33
04/06/1996	08:51:00	0.8064	33
04/06/1996	08:51:59	0.8065	33
04/06/1996	08:51:59	0.8066	33
04/06/1996	08:51:59	0.8065	33
04/06/1996	08:51:59	0.8066	33
04/06/1996	08:51:59	0.8065	33
04/06/1996	08:51:59	0.8066	33
04/06/1996	08:54:00	0.8065	33
04/06/1996	08:54:00	0.8066	33
04/06/1996	08:55:00	0.8067	33
04/06/1996	08:55:00	0.8066	33
04/06/1996	08:55:59	0.8065	33
04/06/1996	08:55:59	0.8066	33
04/06/1996	08:55:59	0.8065	33
04/06/1996	08:55:59	0.8066	33
04/06/1996	08:55:59	0.8065	33
04/06/1996	08:57:00	0.8066	33
04/06/1996	08:57:00	0.8067	33
04/06/1996	08:57:00	0.8065	33
04/06/1996	08:57:00	0.8066	33
04/06/1996	08:58:00	0.8067	33
04/06/1996	08:58:00	0.8065	33
04/06/1996	08:58:00	0.8066	33
04/06/1996	08:58:59	0.8065	33
04/06/1996	08:58:59	0.8066	33
04/06/1996	09:00:00	0.8067	33
04/06/1996	09:01:00	0.8068	33
04/06/1996	09:01:59	0.8067	33
04/06/1996	09:04:59	0.8066	33
04/06/1996	09:08:59	0.8065	33
04/06/1996	09:10:00	0.8064	33
04/06/1996	09:10:00	0.8065	33
04/06/1996	09:10:00	0.8066	33
04/06/1996	09:11:00	0.8065	33
04/06/1996	09:11:00	0.8064	33
04/06/1996	09:11:00	0.8065	33
04/06/1996	09:11:00	0.8064	33
04/06/1996	09:11:59	0.8065	33
04/06/1996	09:11:59	0.8064	33
04/06/1996	09:11:59	0.8063	33
04/06/1996	09:13:00	0.8064	33
04/06/1996	09:14:00	0.8065	33
04/06/1996	09:14:00	0.8064	33
04/06/1996	09:19:00	0.8065	33
04/06/1996	09:20:00	0.8064	33
04/06/1996	09:20:59	0.8065	33
04/06/1996	09:23:00	0.8066	33
04/06/1996	09:24:00	0.8065	33
04/06/1996	09:24:00	0.8064	33
04/06/1996	09:27:00	0.8066	33
04/06/1996	09:30:00	0.8067	33
04/06/1996	09:33:59	0.8066	33
04/06/1996	09:34:59	0.8065	33
04/06/1996	09:36:59	0.8066	33
04/06/1996	09:36:59	0.8067	33
04/06/1996	09:37:59	0.8065	33
04/06/1996	09:37:59	0.8064	33
04/06/1996	09:39:00	0.8063	33
04/06/1996	09:39:00	0.8064	33
04/06/1996	09:40:00	0.8063	33
04/06/1996	09:40:00	0.8064	33
04/06/1996	09:40:00	0.8062	33
04/06/1996	09:40:00	0.8063	33
04/06/1996	09:40:59	0.8063	33
04/06/1996	09:40:59	0.8064	33
04/06/1996	09:40:59	0.8062	33
04/06/1996	09:42:00	0.8064	33
04/06/1996	09:43:00	0.8063	33
04/06/1996	09:43:00	0.8064	33
04/06/1996	09:45:00	0.8063	33
04/06/1996	09:45:00	0.8064	33
04/06/1996	09:50:59	0.8063	33
04/06/1996	09:53:00	0.8066	33
04/06/1996	09:53:59	0.8067	33
04/06/1996	09:55:00	0.8066	33
04/06/1996	09:56:00	0.8067	33
04/06/1996	09:56:59	0.8068	33
04/06/1996	09:59:00	0.8069	33
04/06/1996	09:59:59	0.8067	33
04/06/1996	09:59:59	0.8068	33
04/06/1996	10:02:59	0.807	33
04/06/1996	10:02:59	0.8069	33
04/06/1996	10:02:59	0.807	33
04/06/1996	10:02:59	0.8072	33
04/06/1996	10:02:59	0.8071	33
04/06/1996	10:02:59	0.807	33
04/06/1996	10:04:00	0.8074	33
04/06/1996	10:05:00	0.8073	33
04/06/1996	10:05:00	0.8072	33
04/06/1996	10:05:00	0.8071	33
04/06/1996	10:05:59	0.807	33
04/06/1996	10:05:59	0.8071	33
04/06/1996	10:05:59	0.8072	33
04/06/1996	10:05:59	0.8069	33
04/06/1996	10:05:59	0.807	33
04/06/1996	10:06:59	0.8068	33
04/06/1996	10:06:59	0.8067	33
04/06/1996	10:06:59	0.8068	33
04/06/1996	10:08:00	0.8066	33
04/06/1996	10:08:00	0.8067	33
04/06/1996	10:09:00	0.8068	33
04/06/1996	10:09:00	0.8067	33
04/06/1996	10:09:00	0.8066	33
04/06/1996	10:09:00	0.8067	33
04/06/1996	10:09:59	0.8066	33
04/06/1996	10:11:00	0.8067	33
04/06/1996	10:12:00	0.8066	33
04/06/1996	10:12:00	0.8065	33
04/06/1996	10:14:00	0.8064	33
04/06/1996	10:14:00	0.8066	33
04/06/1996	10:14:00	0.8067	33
04/06/1996	10:15:00	0.8066	33
04/06/1996	10:15:59	0.8067	33
04/06/1996	10:18:59	0.8066	33
04/06/1996	10:18:59	0.8065	33
04/06/1996	10:18:59	0.8066	33
04/06/1996	10:21:00	0.8065	33
04/06/1996	10:21:59	0.8063	33
04/06/1996	10:21:59	0.8065	33
04/06/1996	10:21:59	0.8063	33
04/06/1996	10:22:59	0.8064	33
04/06/1996	10:24:00	0.8066	33
04/06/1996	10:24:00	0.8065	33
04/06/1996	10:25:00	0.8064	33
04/06/1996	10:25:59	0.8063	33
04/06/1996	10:25:59	0.8062	33
04/06/1996	10:25:59	0.8064	33
04/06/1996	10:27:00	0.8063	33
04/06/1996	10:30:00	0.8065	33
04/06/1996	10:31:00	0.8066	33
04/06/1996	10:33:00	0.8064	33
04/06/1996	10:33:00	0.8066	33
04/06/1996	10:34:00	0.8065	33
04/06/1996	10:34:00	0.8066	33
04/06/1996	10:34:59	0.8065	33
04/06/1996	10:34:59	0.8064	33
04/06/1996	10:38:59	0.8065	33
04/06/1996	10:38:59	0.8063	33
04/06/1996	10:38:59	0.8064	33
04/06/1996	10:41:00	0.8064	33
04/06/1996	10:44:00	0.8065	33
04/06/1996	10:46:00	0.8064	33
04/06/1996	10:49:00	0.8065	33
04/06/1996	10:53:00	0.8066	33
04/06/1996	10:54:00	0.8065	33
04/06/1996	10:54:59	0.8064	33
04/06/1996	10:57:59	0.8062	33
04/06/1996	10:59:00	0.8064	33
04/06/1996	11:00:00	0.8063	33
04/06/1996	11:00:59	0.8062	33
04/06/1996	11:02:00	0.8063	33
04/06/1996	11:03:00	0.8062	33
04/06/1996	11:03:00	0.8061	33
04/06/1996	11:03:00	0.8062	33
04/06/1996	11:03:59	0.8061	33
04/06/1996	11:03:59	0.8062	33
04/06/1996	11:03:59	0.8061	33
04/06/1996	11:04:59	0.806	33
04/06/1996	11:04:59	0.8061	33
04/06/1996	11:06:00	0.8062	33
04/06/1996	11:12:00	0.8063	33
04/06/1996	11:13:00	0.8062	33
04/06/1996	11:15:00	0.8061	33
04/06/1996	11:16:00	0.8062	33
04/06/1996	11:16:59	0.8063	33
04/06/1996	11:20:59	0.8062	33
04/06/1996	11:23:59	0.8063	33
04/06/1996	11:25:00	0.8064	33
04/06/1996	11:26:00	0.8063	33
04/06/1996	11:26:59	0.8064	33
04/06/1996	11:32:59	0.8063	33
04/06/1996	11:32:59	0.8064	33
04/06/1996	11:32:59	0.8063	33
04/06/1996	11:35:00	0.8064	33
04/06/1996	11:35:59	0.8065	33
04/06/1996	11:36:59	0.8066	33
04/06/1996	11:38:00	0.8067	33
04/06/1996	11:38:00	0.8068	33
04/06/1996	11:39:00	0.8066	33
04/06/1996	11:39:00	0.8067	33
04/06/1996	11:41:00	0.8066	33
04/06/1996	11:41:00	0.8065	33
04/06/1996	11:41:00	0.8067	33
04/06/1996	11:42:00	0.8068	33
04/06/1996	11:45:59	0.8069	33
04/06/1996	11:47:00	0.8068	33
04/06/1996	11:47:00	0.8069	33
04/06/1996	11:48:00	0.8068	33
04/06/1996	11:48:00	0.8069	33
04/06/1996	11:51:59	0.807	33
04/06/1996	11:52:59	0.8071	33
04/06/1996	11:55:59	0.807	33
04/06/1996	11:58:00	0.8071	33
04/06/1996	11:58:59	0.807	33
04/06/1996	12:03:00	0.8071	33
04/06/1996	12:03:00	0.8072	33
04/06/1996	12:03:00	0.8071	33
04/06/1996	12:04:00	0.807	33
04/06/1996	12:04:00	0.8071	33
04/06/1996	12:07:00	0.8072	33
04/06/1996	12:08:59	0.8073	33
04/06/1996	12:10:00	0.8074	33
04/06/1996	12:10:00	0.8073	33
04/06/1996	12:10:00	0.8072	33
04/06/1996	12:10:00	0.8073	33
04/06/1996	12:10:00	0.8074	33
04/06/1996	12:11:00	0.8073	33
04/06/1996	12:11:00	0.8074	33
04/06/1996	12:11:59	0.8073	33
04/06/1996	12:17:00	0.8072	33
04/06/1996	12:17:59	0.8071	33
04/06/1996	12:17:59	0.807	33
04/06/1996	12:19:00	0.8071	33
04/06/1996	12:23:00	0.8072	33
04/06/1996	12:24:00	0.8073	33
04/06/1996	12:30:59	0.8071	33
04/06/1996	12:33:00	0.8073	33
04/06/1996	12:34:59	0.8071	33
04/06/1996	12:36:59	0.807	33
04/06/1996	12:43:00	0.8068	33
04/06/1996	12:43:00	0.8069	33
04/06/1996	12:43:00	0.8069	33
04/06/1996	12:43:59	0.8068	33
04/06/1996	12:45:00	0.8068	33
04/06/1996	12:46:00	0.807	33
04/06/1996	12:52:00	0.8071	33
04/06/1996	12:53:00	0.8072	33
04/06/1996	12:53:00	0.8071	33
04/06/1996	12:58:00	0.807	33
04/06/1996	13:02:00	0.8071	33
04/06/1996	13:02:59	0.8072	33
04/06/1996	13:08:00	0.8072	33
04/06/1996	13:11:00	0.8073	33
04/06/1996	13:12:00	0.8072	33
04/06/1996	13:12:00	0.8071	33
04/06/1996	13:12:59	0.8074	33
04/06/1996	13:12:59	0.8075	33
04/06/1996	13:14:00	0.8076	33
04/06/1996	13:15:00	0.8077	33
04/06/1996	13:15:00	0.8076	33
04/06/1996	13:15:59	0.8077	33
04/06/1996	13:17:00	0.8076	33
04/06/1996	13:17:00	0.8077	33
04/06/1996	13:17:00	0.8078	33
04/06/1996	13:18:00	0.8077	33
04/06/1996	13:18:00	0.8076	33
04/06/1996	13:18:00	0.8078	33
04/06/1996	13:18:00	0.8076	33
04/06/1996	13:18:59	0.8079	33
04/06/1996	13:18:59	0.808	33
04/06/1996	13:18:59	0.8078	33
04/06/1996	13:21:00	0.8079	33
04/06/1996	13:21:59	0.8078	33
04/06/1996	13:21:59	0.8079	33
04/06/1996	13:21:59	0.808	33
04/06/1996	13:21:59	0.8079	33
04/06/1996	13:21:59	0.808	33
04/06/1996	13:24:00	0.8081	33
04/06/1996	13:24:00	0.808	33
04/06/1996	13:24:00	0.8079	33
04/06/1996	13:25:00	0.8078	33
04/06/1996	13:25:00	0.8079	33
04/06/1996	13:25:00	0.8078	33
04/06/1996	13:25:00	0.8079	33
04/06/1996	13:25:59	0.8078	33
04/06/1996	13:27:00	0.8077	33
04/06/1996	13:31:00	0.8076	33
04/06/1996	13:31:00	0.8075	33
04/06/1996	13:31:59	0.8076	33
04/06/1996	13:31:59	0.8077	33
04/06/1996	13:31:59	0.8076	33
04/06/1996	13:33:00	0.8077	33
04/06/1996	13:34:00	0.8078	33
04/06/1996	13:34:00	0.8079	33
04/06/1996	13:34:00	0.8078	33
04/06/1996	13:34:00	0.8079	33
04/06/1996	13:34:59	0.8078	33
04/06/1996	13:37:00	0.8077	33
04/06/1996	13:37:00	0.8076	33
04/06/1996	13:38:00	0.8074	33
04/06/1996	13:38:00	0.8076	33
04/06/1996	13:38:00	0.8077	33
04/06/1996	13:38:00	0.8078	33
04/06/1996	13:41:00	0.8082	33
04/06/1996	13:41:00	0.808	33
04/06/1996	13:41:00	0.8078	33
04/06/1996	13:41:00	0.8077	33
04/06/1996	13:41:00	0.8079	33
04/06/1996	13:41:59	0.8078	33
04/06/1996	13:44:00	0.8077	33
04/06/1996	13:44:00	0.8076	33
04/06/1996	13:44:00	0.8075	33
04/06/1996	13:44:00	0.8076	33
04/06/1996	13:44:59	0.8075	33
04/06/1996	13:44:59	0.8074	33
04/06/1996	13:46:00	0.8075	33
04/06/1996	13:46:00	0.8076	33
04/06/1996	13:47:00	0.8073	33
04/06/1996	13:47:59	0.8072	33
04/06/1996	13:47:59	0.8073	33
04/06/1996	13:49:00	0.8075	33
04/06/1996	13:49:00	0.8076	33
04/06/1996	13:50:00	0.8075	33
04/06/1996	13:50:00	0.8074	33
04/06/1996	13:50:59	0.8075	33
04/06/1996	13:51:59	0.8074	33
04/06/1996	13:51:59	0.8075	33
04/06/1996	13:53:00	0.8076	33
04/06/1996	13:54:59	0.8075	33
04/06/1996	13:54:59	0.8074	33
04/06/1996	13:54:59	0.8073	33
04/06/1996	13:56:00	0.8074	33
04/06/1996	13:56:00	0.8073	33
04/06/1996	13:57:00	0.8072	33
04/06/1996	13:57:59	0.8073	33
04/06/1996	13:57:59	0.8072	33
04/06/1996	13:57:59	0.8073	33
04/06/1996	13:59:00	0.8072	33
04/06/1996	13:59:00	0.8071	33
04/06/1996	13:59:00	0.807	33
04/06/1996	13:59:00	0.8071	33
04/06/1996	13:59:00	0.807	33
04/06/1996	13:59:00	0.8071	33
04/06/1996	14:00:00	0.807	33
04/06/1996	14:00:00	0.8071	49
04/07/1996	14:29:59	0.807	73
04/07/1996	14:58:59	0.807	65
04/07/1996	15:43:59	0.8071	65
04/07/1996	15:58:00	0.8067	65
04/07/1996	16:31:59	0.8072	65
04/07/1996	16:31:59	0.8073	65
04/07/1996	16:33:00	0.8073	65
04/07/1996	16:50:00	0.8075	65
04/07/1996	17:39:59	0.8075	65
04/07/1996	18:04:59	0.8078	65
04/07/1996	18:11:00	0.8079	65
04/07/1996	18:49:00	0.808	65
04/07/1996	19:46:00	0.8072	65
04/07/1996	19:56:00	0.8083	65
04/07/1996	19:57:59	0.8085	65
04/07/1996	19:59:00	0.8088	65
04/07/1996	20:04:59	0.8087	65
04/07/1996	20:28:00	0.808	65
04/07/1996	20:42:59	0.8082	65
04/07/1996	21:36:59	0.8082	65
04/07/1996	21:40:59	0.8085	65
04/07/1996	00:23:00	0.8085	65
04/07/1996	02:19:00	0.808	65
04/07/1996	02:19:59	0.8086	65
04/07/1996	02:38:00	0.8079	65
04/07/1996	02:51:59	0.8081	65
04/07/1996	02:54:00	0.8079	65
04/07/1996	03:19:00	0.808	65
04/07/1996	03:24:00	0.808	65
04/07/1996	04:09:59	0.8079	65
04/07/1996	04:25:00	0.8075	65
04/07/1996	04:33:00	0.8072	65
04/07/1996	04:34:00	0.8072	65
04/07/1996	04:51:59	0.8072	65
04/07/1996	06:00:00	0.8071	65
04/07/1996	06:19:00	0.8071	65
04/07/1996	06:42:00	0.8071	81
04/07/1996	07:19:59	0.8072	41
04/07/1996	07:19:59	0.8073	33
04/07/1996	07:19:59	0.8072	33
04/07/1996	07:19:59	0.8073	33
04/07/1996	07:19:59	0.8074	33
04/07/1996	07:21:00	0.8075	33
04/07/1996	07:21:00	0.8076	33
04/07/1996	07:21:00	0.8075	33
04/07/1996	07:21:00	0.8076	33
04/07/1996	07:21:59	0.8077	33
04/07/1996	07:21:59	0.8078	33
04/07/1996	07:21:59	0.8077	33
04/07/1996	07:21:59	0.8079	33
04/07/1996	07:21:59	0.8078	33
04/07/1996	07:21:59	0.8077	33
04/07/1996	07:21:59	0.8078	33
04/07/1996	07:22:59	0.8077	33
04/07/1996	07:22:59	0.8078	33
04/07/1996	07:22:59	0.8077	33
04/07/1996	07:24:00	0.8078	33
04/07/1996	07:24:00	0.8077	33
04/07/1996	07:25:00	0.8078	33
04/07/1996	07:25:00	0.8077	33
04/07/1996	07:25:59	0.8076	33
04/07/1996	07:25:59	0.8077	33
04/07/1996	07:25:59	0.8078	33
04/07/1996	07:27:00	0.8079	33
04/07/1996	07:27:00	0.8078	33
04/07/1996	07:28:00	0.8079	33
04/07/1996	07:28:00	0.8077	33
04/07/1996	07:28:59	0.8076	33
04/07/1996	07:28:59	0.8075	33
04/07/1996	07:28:59	0.8074	33
04/07/1996	07:28:59	0.8076	33
04/07/1996	07:28:59	0.8075	33
04/07/1996	07:30:00	0.8077	33
04/07/1996	07:30:00	0.8078	33
04/07/1996	07:30:00	0.8077	33
04/07/1996	07:30:00	0.8078	33
04/07/1996	07:30:00	0.808	33
04/07/1996	07:31:59	0.8079	33
04/07/1996	07:31:59	0.8078	33
04/07/1996	07:33:00	0.8079	33
04/07/1996	07:33:00	0.8078	33
04/07/1996	07:33:00	0.808	33
04/07/1996	07:33:00	0.8082	33
04/07/1996	07:33:00	0.8081	33
04/07/1996	07:33:00	0.8082	33
04/07/1996	07:33:00	0.8083	33
04/07/1996	07:33:00	0.8082	33
04/07/1996	07:34:00	0.8081	33
04/07/1996	07:34:00	0.8082	33
04/07/1996	07:34:00	0.8083	33
04/07/1996	07:34:59	0.8082	33
04/07/1996	07:34:59	0.8081	33
04/07/1996	07:34:59	0.8082	33
04/07/1996	07:35:59	0.8083	33
04/07/1996	07:35:59	0.8084	33
04/07/1996	07:35:59	0.8083	33
04/07/1996	07:35:59	0.8084	33
04/07/1996	07:35:59	0.8085	33
04/07/1996	07:35:59	0.8084	33
04/07/1996	07:37:00	0.8083	33
04/07/1996	07:37:00	0.8084	33
04/07/1996	07:37:00	0.8085	33
04/07/1996	07:37:00	0.8087	33
04/07/1996	07:37:00	0.8084	33
04/07/1996	07:38:00	0.8085	33
04/07/1996	07:38:00	0.8086	33
04/07/1996	07:38:00	0.8085	33
04/07/1996	07:38:59	0.8086	33
04/07/1996	07:38:59	0.8085	33
04/07/1996	07:38:59	0.8084	33
04/07/1996	07:38:59	0.8085	33
04/07/1996	07:38:59	0.8084	33
04/07/1996	07:38:59	0.8083	33
04/07/1996	07:38:59	0.8084	33
04/07/1996	07:38:59	0.8083	33
04/07/1996	07:40:00	0.8084	33
04/07/1996	07:40:00	0.8083	33
04/07/1996	07:40:00	0.8085	33
04/07/1996	07:40:00	0.8084	33
04/07/1996	07:40:00	0.8086	33
04/07/1996	07:40:00	0.8084	33
04/07/1996	07:41:00	0.8085	33
04/07/1996	07:41:00	0.8086	33
04/07/1996	07:41:00	0.8085	33
04/07/1996	07:41:00	0.8084	33
04/07/1996	07:41:59	0.8085	33
04/07/1996	07:41:59	0.8086	33
04/07/1996	07:41:59	0.8085	33
04/07/1996	07:43:00	0.8084	33
04/07/1996	07:44:00	0.8083	33
04/07/1996	07:44:00	0.8082	33
04/07/1996	07:44:59	0.8081	33
04/07/1996	07:44:59	0.8082	33
04/07/1996	07:44:59	0.8083	33
04/07/1996	07:44:59	0.8082	33
04/07/1996	07:46:00	0.8083	33
04/07/1996	07:46:00	0.8082	33
04/07/1996	07:46:00	0.8081	33
04/07/1996	07:47:00	0.8082	33
04/07/1996	07:47:00	0.8083	33
04/07/1996	07:47:59	0.8082	33
04/07/1996	07:47:59	0.8083	33
04/07/1996	07:49:00	0.8082	33
04/07/1996	07:50:59	0.8081	33
04/07/1996	07:50:59	0.808	33
04/07/1996	07:51:59	0.8082	33
04/07/1996	07:51:59	0.8083	33
04/07/1996	07:54:00	0.8084	33
04/07/1996	07:54:59	0.8085	33
04/07/1996	07:56:00	0.8084	33
04/07/1996	07:56:00	0.8085	33
04/07/1996	07:57:00	0.8084	33
04/07/1996	07:57:00	0.8085	33
04/07/1996	07:57:00	0.8086	33
04/07/1996	07:57:00	0.8085	33
04/07/1996	07:57:59	0.8084	33
04/07/1996	07:57:59	0.8083	33
04/07/1996	07:57:59	0.8082	33
04/07/1996	08:00:00	0.8083	33
04/07/1996	08:00:00	0.8084	33
04/07/1996	08:00:59	0.8083	33
04/07/1996	08:00:59	0.8082	33
04/07/1996	08:02:00	0.8083	33
04/07/1996	08:02:00	0.8084	33
04/07/1996	08:02:00	0.8083	33
04/07/1996	08:03:00	0.8084	33
04/07/1996	08:03:00	0.8083	33
04/07/1996	08:03:59	0.8084	33
04/07/1996	08:03:59	0.8083	33
04/07/1996	08:03:59	0.8084	33
04/07/1996	08:04:59	0.8083	33
04/07/1996	08:04:59	0.8082	33
04/07/1996	08:06:00	0.8083	33
04/07/1996	08:06:59	0.8084	33
04/07/1996	08:06:59	0.8085	33
04/07/1996	08:07:59	0.8084	33
04/07/1996	08:07:59	0.8085	33
04/07/1996	08:09:00	0.8084	33
04/07/1996	08:09:00	0.8085	33
04/07/1996	08:09:00	0.8084	33
04/07/1996	08:10:00	0.8085	33
04/07/1996	08:10:00	0.8086	33
04/07/1996	08:10:59	0.8085	33
04/07/1996	08:10:59	0.8084	33
04/07/1996	08:10:59	0.8085	33
04/07/1996	08:12:00	0.8084	33
04/07/1996	08:12:00	0.8085	33
04/07/1996	08:12:00	0.8086	33
04/07/1996	08:12:00	0.8085	33
04/07/1996	08:13:00	0.8086	33
04/07/1996	08:13:00	0.8087	33
04/07/1996	08:13:00	0.8086	33
04/07/1996	08:13:00	0.8085	33
04/07/1996	08:13:59	0.8084	33
04/07/1996	08:13:59	0.8083	33
04/07/1996	08:15:00	0.8084	33
04/07/1996	08:15:00	0.8085	33
04/07/1996	08:15:00	0.8086	33
04/07/1996	08:15:00	0.8085	33
04/07/1996	08:15:00	0.8084	33
04/07/1996	08:16:00	0.8085	33
04/07/1996	08:16:00	0.8084	33
04/07/1996	08:16:00	0.8085	33
04/07/1996	08:16:59	0.8084	33
04/07/1996	08:18:00	0.8083	33
04/07/1996	08:18:00	0.8082	33
04/07/1996	08:18:00	0.8083	33
04/07/1996	08:19:00	0.8082	33
04/07/1996	08:19:59	0.8083	33
04/07/1996	08:19:59	0.8084	33
04/07/1996	08:19:59	0.8085	33
04/07/1996	08:19:59	0.8083	33
04/07/1996	08:20:59	0.8084	33
04/07/1996	08:20:59	0.8085	33
04/07/1996	08:20:59	0.8084	33
04/07/1996	08:20:59	0.8085	33
04/07/1996	08:22:00	0.8084	33
04/07/1996	08:23:00	0.8083	33
04/07/1996	08:23:59	0.8084	33
04/07/1996	08:23:59	0.8085	33
04/07/1996	08:25:00	0.8084	33
04/07/1996	08:25:00	0.8085	33
04/07/1996	08:26:00	0.8084	33
04/07/1996	08:26:00	0.8082	33
04/07/1996	08:26:00	0.8084	33
04/07/1996	08:26:00	0.8082	33
04/07/1996	08:26:59	0.8083	33
04/07/1996	08:26:59	0.8082	33
04/07/1996	08:28:00	0.8081	33
04/07/1996	08:29:00	0.8082	33
04/07/1996	08:29:59	0.8081	33
04/07/1996	08:31:00	0.808	33
04/07/1996	08:32:00	0.8079	33
04/07/1996	08:32:00	0.8078	33
04/07/1996	08:32:00	0.8079	33
04/07/1996	08:32:00	0.808	33
04/07/1996	08:32:00	0.8079	33
04/07/1996	08:32:59	0.8078	33
04/07/1996	08:32:59	0.8077	33
04/07/1996	08:32:59	0.8078	33
04/07/1996	08:32:59	0.8079	33
04/07/1996	08:32:59	0.8078	33
04/07/1996	08:32:59	0.8079	33
04/07/1996	08:34:00	0.8078	33
04/07/1996	08:34:00	0.8077	33
04/07/1996	08:34:00	0.8078	33
04/07/1996	08:35:00	0.8077	33
04/07/1996	08:35:00	0.8078	33
04/07/1996	08:35:00	0.8077	33
04/07/1996	08:35:59	0.8078	33
04/07/1996	08:35:59	0.8077	33
04/07/1996	08:35:59	0.8076	33
04/07/1996	08:35:59	0.8075	33
04/07/1996	08:36:59	0.8076	33
04/07/1996	08:36:59	0.8077	33
04/07/1996	08:36:59	0.8076	33
04/07/1996	08:36:59	0.8077	33
04/07/1996	08:38:00	0.8076	33
04/07/1996	08:38:00	0.8077	33
04/07/1996	08:38:00	0.8076	33
04/07/1996	08:39:00	0.8077	33
04/07/1996	08:39:59	0.8078	33
04/07/1996	08:39:59	0.8077	33
04/07/1996	08:39:59	0.8078	33
04/07/1996	08:39:59	0.8079	33
04/07/1996	08:41:00	0.808	33
04/07/1996	08:41:00	0.8079	33
04/07/1996	08:42:00	0.808	33
04/07/1996	08:42:59	0.8078	33
04/07/1996	08:45:00	0.8079	33
04/07/1996	08:45:00	0.808	33
04/07/1996	08:48:00	0.8079	33
04/07/1996	08:48:59	0.808	33
04/07/1996	08:48:59	0.8079	33
04/07/1996	08:48:59	0.808	33
04/07/1996	08:51:00	0.8081	33
04/07/1996	08:51:59	0.8079	33
04/07/1996	08:51:59	0.8078	33
04/07/1996	08:52:59	0.8079	33
04/07/1996	08:52:59	0.8078	33
04/07/1996	08:52:59	0.8077	33
04/07/1996	08:54:00	0.8079	33
04/07/1996	08:54:00	0.8078	33
04/07/1996	08:55:00	0.8077	33
04/07/1996	08:55:59	0.8079	33
04/07/1996	08:55:59	0.8078	33
04/07/1996	08:57:00	0.8079	33
04/07/1996	09:00:00	0.808	33
04/07/1996	09:01:00	0.8081	33
04/07/1996	09:01:59	0.8082	33
04/07/1996	09:01:59	0.808	33
04/07/1996	09:03:00	0.8081	33
04/07/1996	09:05:59	0.808	33
04/07/1996	09:05:59	0.8081	33
04/07/1996	09:07:00	0.808	33
04/07/1996	09:07:00	0.8079	33
04/07/1996	09:07:00	0.808	33
04/07/1996	09:08:00	0.8081	33
04/07/1996	09:11:00	0.8082	33
04/07/1996	09:11:00	0.8081	33
04/07/1996	09:11:59	0.808	33
04/07/1996	09:14:00	0.8082	33
04/07/1996	09:14:59	0.8081	33
04/07/1996	09:14:59	0.8082	33
04/07/1996	09:16:00	0.808	33
04/07/1996	09:17:00	0.8082	33
04/07/1996	09:17:59	0.8083	33
04/07/1996	09:20:59	0.8082	33
04/07/1996	09:20:59	0.8081	33
04/07/1996	09:23:00	0.8082	33
04/07/1996	09:24:59	0.8083	33
04/07/1996	09:26:00	0.8081	33
04/07/1996	09:26:00	0.8082	33
04/07/1996	09:30:59	0.8079	33
04/07/1996	09:30:59	0.808	33
04/07/1996	09:33:00	0.8079	33
04/07/1996	09:33:00	0.8078	33
04/07/1996	09:33:59	0.8076	33
04/07/1996	09:34:59	0.8078	33
04/07/1996	09:34:59	0.8077	33
04/07/1996	09:34:59	0.8078	33
04/07/1996	09:37:59	0.8079	33
04/07/1996	09:37:59	0.8078	33
04/07/1996	09:40:00	0.8079	33
04/07/1996	09:40:00	0.8081	33
04/07/1996	09:42:00	0.8082	33
04/07/1996	09:43:00	0.808	33
04/07/1996	09:43:00	0.8082	33
04/07/1996	09:43:59	0.8084	33
04/07/1996	09:45:00	0.8085	33
04/07/1996	09:45:00	0.8086	33
04/07/1996	09:45:00	0.8085	33
04/07/1996	09:45:00	0.8084	33
04/07/1996	09:45:00	0.8085	33
04/07/1996	09:46:00	0.8086	33
04/07/1996	09:46:59	0.8087	33
04/07/1996	09:46:59	0.8088	33
04/07/1996	09:46:59	0.8086	33
04/07/1996	09:46:59	0.8087	33
04/07/1996	09:46:59	0.8089	33
04/07/1996	09:46:59	0.8088	33
04/07/1996	09:46:59	0.809	33
04/07/1996	09:48:00	0.8091	33
04/07/1996	09:48:00	0.8092	33
04/07/1996	09:48:00	0.8091	33
04/07/1996	09:48:00	0.8092	33
04/07/1996	09:48:00	0.8093	33
04/07/1996	09:49:00	0.8091	33
04/07/1996	09:49:00	0.809	33
04/07/1996	09:49:00	0.8089	33
04/07/1996	09:49:00	0.809	33
04/07/1996	09:49:00	0.8092	33
04/07/1996	09:49:00	0.809	33
04/07/1996	09:49:00	0.8091	33
04/07/1996	09:49:59	0.8092	33
04/07/1996	09:49:59	0.8093	33
04/07/1996	09:49:59	0.8092	33
04/07/1996	09:49:59	0.8093	33
04/07/1996	09:49:59	0.8092	33
04/07/1996	09:50:59	0.8091	33
04/07/1996	09:50:59	0.8092	33
04/07/1996	09:50:59	0.8093	33
04/07/1996	09:50:59	0.8092	33
04/07/1996	09:50:59	0.8091	33
04/07/1996	09:50:59	0.809	33
04/07/1996	09:52:00	0.809	33
04/07/1996	09:52:00	0.8092	33
04/07/1996	09:52:00	0.8093	33
04/07/1996	09:52:00	0.8092	33
04/07/1996	09:52:00	0.8093	33
04/07/1996	09:52:00	0.8094	33
04/07/1996	09:52:00	0.8093	33
04/07/1996	09:52:00	0.8094	33
04/07/1996	09:53:00	0.8093	33
04/07/1996	09:53:00	0.8092	33
04/07/1996	09:53:00	0.8093	33
04/07/1996	09:53:00	0.8092	33
04/07/1996	09:53:59	0.8093	33
04/07/1996	09:53:59	0.8094	33
04/07/1996	09:53:59	0.8092	33
04/07/1996	09:53:59	0.8093	33
04/07/1996	09:53:59	0.8094	33
04/07/1996	09:53:59	0.8095	33
04/07/1996	09:53:59	0.8094	33
04/07/1996	09:53:59	0.8093	33
04/07/1996	09:55:00	0.8094	33
04/07/1996	09:55:00	0.8093	33
04/07/1996	09:55:00	0.8094	33
04/07/1996	09:55:00	0.8093	33
04/07/1996	09:55:00	0.8092	33
04/07/1996	09:56:00	0.8094	33
04/07/1996	09:56:59	0.8095	33
04/07/1996	09:56:59	0.8096	33
04/07/1996	09:56:59	0.8094	33
04/07/1996	09:56:59	0.8093	33
04/07/1996	09:56:59	0.8094	33
04/07/1996	09:56:59	0.8095	33
04/07/1996	09:56:59	0.8096	33
04/07/1996	09:56:59	0.8095	33
04/07/1996	09:58:00	0.8096	33
04/07/1996	09:58:00	0.8097	33
04/07/1996	09:58:00	0.8098	33
04/07/1996	09:58:00	0.8099	33
04/07/1996	09:58:00	0.81	33
04/07/1996	09:58:00	0.8099	33
04/07/1996	09:58:00	0.8098	33
04/07/1996	09:59:00	0.8099	33
04/07/1996	09:59:00	0.8098	33
04/07/1996	09:59:00	0.8099	33
04/07/1996	09:59:00	0.8098	33
04/07/1996	09:59:59	0.8097	33
04/07/1996	09:59:59	0.8098	33
04/07/1996	09:59:59	0.8099	33
04/07/1996	09:59:59	0.8098	33
04/07/1996	10:01:00	0.8099	33
04/07/1996	10:01:00	0.81	33
04/07/1996	10:01:00	0.8099	33
04/07/1996	10:01:00	0.81	33
04/07/1996	10:01:00	0.8098	33
04/07/1996	10:02:00	0.8099	33
04/07/1996	10:02:00	0.81	33
04/07/1996	10:02:00	0.8101	33
04/07/1996	10:02:00	0.8102	33
04/07/1996	10:02:00	0.8103	33
04/07/1996	10:02:00	0.8102	33
04/07/1996	10:02:00	0.8101	33
04/07/1996	10:02:59	0.8102	33
04/07/1996	10:02:59	0.8103	33
04/07/1996	10:02:59	0.8102	33
04/07/1996	10:02:59	0.8101	33
04/07/1996	10:02:59	0.81	33
04/07/1996	10:02:59	0.8099	33
04/07/1996	10:02:59	0.81	33
04/07/1996	10:02:59	0.8101	33
04/07/1996	10:02:59	0.8103	33
04/07/1996	10:02:59	0.8102	33
04/07/1996	10:02:59	0.8101	33
04/07/1996	10:02:59	0.81	33
04/07/1996	10:04:00	0.8099	33
04/07/1996	10:04:00	0.8098	33
04/07/1996	10:04:00	0.8099	33
04/07/1996	10:04:00	0.81	33
04/07/1996	10:04:00	0.8101	33
04/07/1996	10:04:00	0.81	33
04/07/1996	10:05:00	0.8099	33
04/07/1996	10:05:00	0.81	33
04/07/1996	10:05:00	0.8101	33
04/07/1996	10:05:00	0.8102	33
04/07/1996	10:05:00	0.8103	33
04/07/1996	10:05:00	0.8102	33
04/07/1996	10:05:59	0.81	33
04/07/1996	10:05:59	0.8102	33
04/07/1996	10:06:59	0.8103	33
04/07/1996	10:06:59	0.8105	33
04/07/1996	10:06:59	0.8104	33
04/07/1996	10:06:59	0.8104	33
04/07/1996	10:06:59	0.8102	33
04/07/1996	10:06:59	0.8104	33
04/07/1996	10:06:59	0.8103	33
04/07/1996	10:06:59	0.8102	33
04/07/1996	10:06:59	0.8101	33
04/07/1996	10:06:59	0.8102	33
04/07/1996	10:08:00	0.8103	33
04/07/1996	10:08:00	0.8104	33
04/07/1996	10:08:00	0.8103	33
04/07/1996	10:08:00	0.8104	33
04/07/1996	10:08:00	0.8105	33
04/07/1996	10:08:00	0.8104	33
04/07/1996	10:08:00	0.8103	33
04/07/1996	10:09:00	0.8102	33
04/07/1996	10:09:59	0.8101	33
04/07/1996	10:09:59	0.81	33
04/07/1996	10:09:59	0.8099	33
04/07/1996	10:09:59	0.81	33
04/07/1996	10:09:59	0.8101	33
04/07/1996	10:11:00	0.8102	33
04/07/1996	10:11:00	0.81	33
04/07/1996	10:11:00	0.8099	33
04/07/1996	10:11:00	0.8098	33
04/07/1996	10:11:00	0.8099	33
04/07/1996	10:11:00	0.8097	33
04/07/1996	10:11:00	0.8098	33
04/07/1996	10:11:00	0.8099	33
04/07/1996	10:12:00	0.8098	33
04/07/1996	10:12:00	0.8097	33
04/07/1996	10:12:00	0.8097	33
04/07/1996	10:12:00	0.8098	33
04/07/1996	10:12:59	0.8099	33
04/07/1996	10:12:59	0.8098	33
04/07/1996	10:12:59	0.8097	33
04/07/1996	10:12:59	0.8096	33
04/07/1996	10:14:00	0.8097	33
04/07/1996	10:14:00	0.8096	33
04/07/1996	10:14:00	0.8097	33
04/07/1996	10:14:00	0.8096	33
04/07/1996	10:15:00	0.8097	33
04/07/1996	10:15:00	0.8096	33
04/07/1996	10:15:00	0.8097	33
04/07/1996	10:15:00	0.8098	33
04/07/1996	10:15:00	0.8097	33
04/07/1996	10:15:00	0.8096	33
04/07/1996	10:15:59	0.8097	33
04/07/1996	10:15:59	0.8098	33
04/07/1996	10:15:59	0.8097	33
04/07/1996	10:15:59	0.8096	33
04/07/1996	10:15:59	0.8095	33
04/07/1996	10:17:00	0.8094	33
04/07/1996	10:17:00	0.8095	33
04/07/1996	10:18:59	0.8096	33
04/07/1996	10:18:59	0.8097	33
04/07/1996	10:19:59	0.8096	33
04/07/1996	10:19:59	0.8097	33
04/07/1996	10:21:00	0.8098	33
04/07/1996	10:21:00	0.8099	33
04/07/1996	10:21:00	0.8098	33
04/07/1996	10:21:00	0.8099	33
04/07/1996	10:21:00	0.81	33
04/07/1996	10:21:00	0.8098	33
04/07/1996	10:21:59	0.8099	33
04/07/1996	10:21:59	0.81	33
04/07/1996	10:22:59	0.8099	33
04/07/1996	10:24:00	0.81	33
04/07/1996	10:24:00	0.8101	33
04/07/1996	10:24:00	0.8102	33
04/07/1996	10:25:00	0.8101	33
04/07/1996	10:25:00	0.8102	33
04/07/1996	10:25:00	0.8103	33
04/07/1996	10:25:00	0.8102	33
04/07/1996	10:25:00	0.8101	33
04/07/1996	10:25:00	0.81	33
04/07/1996	10:25:59	0.8099	33
04/07/1996	10:27:00	0.8101	33
04/07/1996	10:27:00	0.81	33
04/07/1996	10:27:00	0.8102	33
04/07/1996	10:28:00	0.8101	33
04/07/1996	10:28:00	0.8101	33
04/07/1996	10:28:00	0.81	33
04/07/1996	10:28:00	0.8099	33
04/07/1996	10:28:59	0.8097	33
04/07/1996	10:28:59	0.8096	33
04/07/1996	10:31:00	0.8098	33
04/07/1996	10:31:59	0.8099	33
04/07/1996	10:31:59	0.81	33
04/07/1996	10:31:59	0.8101	33
04/07/1996	10:33:00	0.8099	33
04/07/1996	10:33:00	0.81	33
04/07/1996	10:34:00	0.81	33
04/07/1996	10:34:00	0.8098	33
04/07/1996	10:35:59	0.8097	33
04/07/1996	10:37:00	0.8096	33
04/07/1996	10:38:00	0.8098	33
04/07/1996	10:38:59	0.8096	33
04/07/1996	10:38:59	0.8095	33
04/07/1996	10:40:00	0.8094	33
04/07/1996	10:40:00	0.8093	33
04/07/1996	10:41:00	0.8094	33
04/07/1996	10:41:00	0.8093	33
04/07/1996	10:41:00	0.8092	33
04/07/1996	10:41:00	0.8093	33
04/07/1996	10:41:00	0.8094	33
04/07/1996	10:41:59	0.8095	33
04/07/1996	10:41:59	0.8096	33
04/07/1996	10:41:59	0.8097	33
04/07/1996	10:41:59	0.8095	33
04/07/1996	10:43:00	0.8096	33
04/07/1996	10:43:00	0.8097	33
04/07/1996	10:43:00	0.8098	33
04/07/1996	10:44:00	0.8099	33
04/07/1996	10:44:00	0.81	33
04/07/1996	10:44:59	0.8102	33
04/07/1996	10:44:59	0.81	33
04/07/1996	10:44:59	0.8099	33
04/07/1996	10:46:00	0.8098	33
04/07/1996	10:46:00	0.8099	33
04/07/1996	10:46:00	0.81	33
04/07/1996	10:47:59	0.81	33
04/07/1996	10:47:59	0.8098	33
04/07/1996	10:49:00	0.8099	33
04/07/1996	10:50:00	0.8098	33
04/07/1996	10:50:00	0.8097	33
04/07/1996	10:50:00	0.8098	33
04/07/1996	10:51:59	0.81	33
04/07/1996	10:51:59	0.8099	33
04/07/1996	10:54:00	0.8098	33
04/07/1996	10:54:59	0.8099	33
04/07/1996	10:54:59	0.8097	33
04/07/1996	10:54:59	0.8098	33
04/07/1996	10:56:00	0.8099	33
04/07/1996	10:56:00	0.8098	33
04/07/1996	10:56:00	0.8097	33
04/07/1996	10:57:00	0.8096	33
04/07/1996	10:57:59	0.8097	33
04/07/1996	10:57:59	0.8096	33
04/07/1996	11:00:00	0.8097	33
04/07/1996	11:00:59	0.8098	33
04/07/1996	11:00:59	0.8097	33
04/07/1996	11:00:59	0.8096	33
04/07/1996	11:02:00	0.8094	33
04/07/1996	11:02:00	0.8095	33
04/07/1996	11:03:00	0.8095	33
04/07/1996	11:03:59	0.8093	33
04/07/1996	11:04:59	0.8094	33
04/07/1996	11:04:59	0.8095	33
04/07/1996	11:06:00	0.8094	33
04/07/1996	11:06:00	0.8096	33
04/07/1996	11:06:59	0.8095	33
04/07/1996	11:07:59	0.8097	33
04/07/1996	11:09:00	0.8095	33
04/07/1996	11:09:00	0.8096	33
04/07/1996	11:09:00	0.8098	33
04/07/1996	11:10:00	0.8097	33
04/07/1996	11:10:00	0.8096	33
04/07/1996	11:13:00	0.8095	33
04/07/1996	11:13:00	0.8096	33
04/07/1996	11:13:59	0.8094	33
04/07/1996	11:16:00	0.8096	33
04/07/1996	11:16:00	0.8095	33
04/07/1996	11:16:00	0.8096	33
04/07/1996	11:16:00	0.8095	33
04/07/1996	11:18:00	0.8096	33
04/07/1996	11:19:00	0.8094	33
04/07/1996	11:19:00	0.8093	33
04/07/1996	11:19:00	0.8094	33
04/07/1996	11:19:59	0.8095	33
04/07/1996	11:19:59	0.8094	33
04/07/1996	11:19:59	0.8093	33
04/07/1996	11:20:59	0.8094	33
04/07/1996	11:20:59	0.8095	33
04/07/1996	11:20:59	0.8096	33
04/07/1996	11:20:59	0.8094	33
04/07/1996	11:22:00	0.8095	33
04/07/1996	11:23:00	0.8094	33
04/07/1996	11:23:00	0.8095	33
04/07/1996	11:23:00	0.8094	33
04/07/1996	11:23:59	0.8093	33
04/07/1996	11:26:00	0.8095	33
04/07/1996	11:26:59	0.8093	33
04/07/1996	11:26:59	0.8094	33
04/07/1996	11:28:00	0.8093	33
04/07/1996	11:29:00	0.8092	33
04/07/1996	11:29:59	0.8093	33
04/07/1996	11:29:59	0.8094	33
04/07/1996	11:29:59	0.8093	33
04/07/1996	11:29:59	0.8092	33
04/07/1996	11:31:00	0.8091	33
04/07/1996	11:32:00	0.8092	33
04/07/1996	11:32:00	0.8091	33
04/07/1996	11:32:00	0.8092	33
04/07/1996	11:32:59	0.8093	33
04/07/1996	11:32:59	0.8092	33
04/07/1996	11:34:00	0.8091	33
04/07/1996	11:34:00	0.809	33
04/07/1996	11:34:00	0.8091	33
04/07/1996	11:34:00	0.809	33
04/07/1996	11:35:00	0.8091	33
04/07/1996	11:35:59	0.809	33
04/07/1996	11:35:59	0.8091	33
04/07/1996	11:38:00	0.8092	33
04/07/1996	11:39:00	0.8094	33
04/07/1996	11:39:59	0.8092	33
04/07/1996	11:39:59	0.8093	33
04/07/1996	11:39:59	0.8094	33
04/07/1996	11:41:00	0.8095	33
04/07/1996	11:41:00	0.8094	33
04/07/1996	11:42:00	0.8094	33
04/07/1996	11:42:00	0.8095	33
04/07/1996	11:42:59	0.8094	33
04/07/1996	11:44:00	0.8095	33
04/07/1996	11:44:00	0.8096	33
04/07/1996	11:45:00	0.8097	33
04/07/1996	11:45:00	0.8095	33
04/07/1996	11:45:59	0.8093	33
04/07/1996	11:45:59	0.8094	33
04/07/1996	11:45:59	0.8093	33
04/07/1996	11:47:00	0.8092	33
04/07/1996	11:47:00	0.8091	33
04/07/1996	11:48:00	0.809	33
04/07/1996	11:48:59	0.8091	33
04/07/1996	11:49:59	0.809	33
04/07/1996	11:49:59	0.8089	33
04/07/1996	11:51:59	0.809	33
04/07/1996	11:51:59	0.8091	33
04/07/1996	11:52:59	0.8089	33
04/07/1996	11:54:00	0.8091	33
04/07/1996	11:54:00	0.809	33
04/07/1996	11:55:00	0.8091	33
04/07/1996	11:55:59	0.8092	33
04/07/1996	11:57:00	0.8091	33
04/07/1996	11:57:00	0.809	33
04/07/1996	11:58:00	0.8091	33
04/07/1996	12:00:00	0.8092	33
04/07/1996	12:01:00	0.809	33
04/07/1996	12:01:59	0.8088	33
04/07/1996	12:01:59	0.809	33
04/07/1996	12:03:00	0.8089	33
04/07/1996	12:03:00	0.809	33
04/07/1996	12:04:59	0.8088	33
04/07/1996	12:07:00	0.8087	33
04/07/1996	12:07:00	0.8086	33
04/07/1996	12:08:00	0.8085	33
04/07/1996	12:08:00	0.8086	33
04/07/1996	12:10:00	0.8085	33
04/07/1996	12:10:00	0.8085	33
04/07/1996	12:10:00	0.8084	33
04/07/1996	12:11:00	0.8087	33
04/07/1996	12:11:59	0.8088	33
04/07/1996	12:14:59	0.8089	33
04/07/1996	12:17:00	0.8088	33
04/07/1996	12:17:00	0.8087	33
04/07/1996	12:17:00	0.8086	33
04/07/1996	12:17:00	0.8087	33
04/07/1996	12:17:59	0.8086	33
04/07/1996	12:20:59	0.8087	33
04/07/1996	12:21:59	0.8086	33
04/07/1996	12:21:59	0.8085	33
04/07/1996	12:23:00	0.8084	33
04/07/1996	12:24:00	0.8083	33
04/07/1996	12:24:00	0.8082	33
04/07/1996	12:24:00	0.8083	33
04/07/1996	12:24:00	0.8081	33
04/07/1996	12:26:00	0.8085	33
04/07/1996	12:26:00	0.8084	33
04/07/1996	12:26:00	0.8083	33
04/07/1996	12:27:00	0.8082	33
04/07/1996	12:27:00	0.8083	33
04/07/1996	12:29:00	0.8084	33
04/07/1996	12:29:00	0.8085	33
04/07/1996	12:29:00	0.8084	33
04/07/1996	12:29:00	0.8085	33
04/07/1996	12:30:00	0.8083	33
04/07/1996	12:32:00	0.8084	33
04/07/1996	12:32:00	0.8085	33
04/07/1996	12:33:59	0.8086	33
04/07/1996	12:33:59	0.8085	33
04/07/1996	12:33:59	0.8086	33
04/07/1996	12:36:00	0.8085	33
04/07/1996	12:36:00	0.8084	33
04/07/1996	12:36:59	0.8086	33
04/07/1996	12:36:59	0.8084	33
04/07/1996	12:37:59	0.8085	33
04/07/1996	12:40:00	0.8086	33
04/07/1996	12:40:59	0.8085	33
04/07/1996	12:42:00	0.8084	33
04/07/1996	12:42:00	0.8083	33
04/07/1996	12:42:00	0.8082	33
04/07/1996	12:43:00	0.8083	33
04/07/1996	12:43:59	0.8082	33
04/07/1996	12:45:00	0.8085	33
04/07/1996	12:45:00	0.8084	33
04/07/1996	12:46:00	0.8086	33
04/07/1996	12:46:59	0.8085	33
04/07/1996	12:48:00	0.8086	33
04/07/1996	12:53:00	0.8085	33
04/07/1996	12:53:59	0.8083	33
04/07/1996	12:53:59	0.8082	33
04/07/1996	12:53:59	0.8084	33
04/07/1996	12:53:59	0.8084	33
04/07/1996	12:53:59	0.8083	33
04/07/1996	12:55:00	0.8085	33
04/07/1996	12:56:00	0.8083	33
04/07/1996	12:59:00	0.8082	33
04/07/1996	12:59:00	0.8084	33
04/07/1996	13:02:00	0.8083	33
04/07/1996	13:02:00	0.8082	33
04/07/1996	13:02:59	0.8083	33
04/07/1996	13:05:00	0.8084	33
04/07/1996	13:05:59	0.8083	33
04/07/1996	13:08:00	0.8082	33
04/07/1996	13:08:00	0.8083	33
04/07/1996	13:12:00	0.8082	33
04/07/1996	13:14:00	0.8083	33
04/07/1996	13:14:00	0.8084	33
04/07/1996	13:25:00	0.8083	33
04/07/1996	13:27:00	0.8081	33
04/07/1996	13:28:59	0.8082	33
04/07/1996	13:30:00	0.8081	33
04/07/1996	13:31:00	0.8082	33
04/07/1996	13:31:00	0.808	33
04/07/1996	13:31:00	0.8081	33
04/07/1996	13:31:00	0.808	33
04/07/1996	13:31:59	0.8081	33
04/07/1996	13:33:00	0.808	33
04/07/1996	13:33:00	0.8081	33
04/07/1996	13:34:00	0.808	33
04/07/1996	13:34:00	0.8079	33
04/07/1996	13:34:00	0.8078	33
04/07/1996	13:34:59	0.8079	33
04/07/1996	13:35:59	0.8078	33
04/07/1996	13:35:59	0.8077	33
04/07/1996	13:35:59	0.8078	33
04/07/1996	13:38:00	0.8077	33
04/07/1996	13:38:00	0.8078	33
04/07/1996	13:38:00	0.8077	33
04/07/1996	13:38:00	0.8076	33
04/07/1996	13:38:59	0.8077	33
04/07/1996	13:38:59	0.8076	33
04/07/1996	13:38:59	0.8075	33
04/07/1996	13:38:59	0.8074	33
04/07/1996	13:38:59	0.8075	33
04/07/1996	13:38:59	0.8075	33
04/07/1996	13:40:00	0.8076	33
04/07/1996	13:40:00	0.8075	33
04/07/1996	13:41:00	0.8074	33
04/07/1996	13:41:00	0.8073	33
04/07/1996	13:41:00	0.8074	33
04/07/1996	13:41:00	0.8073	33
04/07/1996	13:41:00	0.8072	33
04/07/1996	13:41:00	0.8071	33
04/07/1996	13:41:00	0.8073	33
04/07/1996	13:41:59	0.8072	33
04/07/1996	13:41:59	0.8071	33
04/07/1996	13:41:59	0.807	33
04/07/1996	13:41:59	0.8071	33
04/07/1996	13:41:59	0.807	33
04/07/1996	13:41:59	0.8072	33
04/07/1996	13:41:59	0.807	33
04/07/1996	13:43:00	0.8071	33
04/07/1996	13:43:00	0.8072	33
04/07/1996	13:43:00	0.8071	33
04/07/1996	13:43:00	0.8072	33
04/07/1996	13:43:00	0.8073	33
04/07/1996	13:43:00	0.8072	33
04/07/1996	13:43:00	0.8071	33
04/07/1996	13:43:00	0.8072	33
04/07/1996	13:44:59	0.8073	33
04/07/1996	13:44:59	0.8072	33
04/07/1996	13:46:00	0.8074	33
04/07/1996	13:47:00	0.8073	33
04/07/1996	13:47:59	0.8074	33
04/07/1996	13:47:59	0.8073	33
04/07/1996	13:47:59	0.8072	33
04/07/1996	13:50:00	0.8071	33
04/07/1996	13:50:00	0.8072	33
04/07/1996	13:50:00	0.8073	33
04/07/1996	13:50:59	0.8075	33
04/07/1996	13:51:59	0.8074	33
04/07/1996	13:51:59	0.8073	33
04/07/1996	13:53:00	0.8075	33
04/07/1996	13:54:00	0.8074	33
04/07/1996	13:54:00	0.8075	33
04/07/1996	13:54:00	0.8074	33
04/07/1996	13:54:59	0.8075	33
04/07/1996	13:54:59	0.8074	33
04/07/1996	13:56:00	0.8073	33
04/07/1996	13:56:00	0.8074	33
04/07/1996	13:56:00	0.8075	33
04/07/1996	13:56:00	0.8076	33
04/07/1996	13:56:00	0.8075	33
04/07/1996	13:57:00	0.8074	33
04/07/1996	13:57:00	0.8073	33
04/07/1996	13:57:59	0.8074	33
04/07/1996	13:57:59	0.8073	33
04/07/1996	13:57:59	0.8074	33
04/07/1996	13:57:59	0.8073	33
04/07/1996	13:59:00	0.8072	33
04/07/1996	13:59:00	0.8074	33
04/07/1996	13:59:00	0.8073	33
04/07/1996	13:59:00	0.8073	33
04/07/1996	13:59:00	0.8072	33
04/07/1996	13:59:00	0.8071	33
04/07/1996	13:59:00	0.8072	33
04/07/1996	13:59:00	0.8073	33
04/07/1996	13:59:00	0.8074	49
04/08/1996	14:32:00	0.8066	73
04/08/1996	14:32:00	0.8065	65
04/08/1996	15:48:00	0.8062	65
04/08/1996	16:34:59	0.8062	65
04/08/1996	18:19:00	0.8061	65
04/08/1996	18:24:59	0.8061	65
04/08/1996	18:32:00	0.806	65
04/08/1996	18:33:00	0.8059	65
04/08/1996	18:33:00	0.8058	65
04/08/1996	18:33:00	0.8062	65
04/08/1996	18:56:59	0.806	65
04/08/1996	18:59:59	0.8057	65
04/08/1996	19:21:00	0.806	65
04/08/1996	19:21:00	0.8059	65
04/08/1996	19:37:00	0.8064	65
04/08/1996	19:38:00	0.8064	65
04/08/1996	19:57:00	0.8065	65
04/08/1996	22:49:00	0.8065	65
04/08/1996	23:41:00	0.8065	65
04/08/1996	23:42:59	0.806	65
04/08/1996	00:33:59	0.806	65
04/08/1996	00:49:59	0.8058	65
04/08/1996	02:22:00	0.8065	65
04/08/1996	02:32:59	0.8066	65
04/08/1996	02:52:59	0.8063	65
04/08/1996	02:58:00	0.8065	65
04/08/1996	03:04:00	0.8065	65
04/08/1996	03:19:00	0.8066	65
04/08/1996	03:26:00	0.8065	65
04/08/1996	03:27:00	0.8065	65
04/08/1996	03:27:59	0.8067	65
04/08/1996	03:37:59	0.8066	65
04/08/1996	03:43:59	0.8068	65
04/08/1996	03:49:00	0.8065	65
04/08/1996	03:53:00	0.8065	65
04/08/1996	04:19:59	0.8059	65
04/08/1996	04:21:59	0.8065	65
04/08/1996	05:02:00	0.8073	65
04/08/1996	05:03:00	0.8075	65
04/08/1996	05:09:00	0.8078	65
04/08/1996	05:09:00	0.8079	65
04/08/1996	05:10:00	0.808	65
04/08/1996	05:12:00	0.808	65
04/08/1996	05:13:00	0.8085	65
04/08/1996	05:15:00	0.8084	65
04/08/1996	05:15:00	0.8087	65
04/08/1996	05:16:00	0.8088	65
04/08/1996	05:19:59	0.808	65
04/08/1996	05:20:59	0.8083	65
04/08/1996	05:20:59	0.8087	65
04/08/1996	05:20:59	0.8088	65
04/08/1996	05:23:59	0.8083	65
04/08/1996	05:45:00	0.808	81
04/08/1996	07:19:59	0.8091	41
04/08/1996	07:19:59	0.8092	33
04/08/1996	07:19:59	0.8093	33
04/08/1996	07:19:59	0.8092	33
04/08/1996	07:19:59	0.8091	33
04/08/1996	07:19:59	0.8092	33
04/08/1996	07:19:59	0.8093	33
04/08/1996	07:21:00	0.8094	33
04/08/1996	07:21:00	0.8093	33
04/08/1996	07:21:00	0.8092	33
04/08/1996	07:21:00	0.8091	33
04/08/1996	07:21:00	0.8091	33
04/08/1996	07:21:59	0.8092	33
04/08/1996	07:21:59	0.8093	33
04/08/1996	07:21:59	0.8092	33
04/08/1996	07:22:59	0.8093	33
04/08/1996	07:22:59	0.8094	33
04/08/1996	07:22:59	0.8093	33
04/08/1996	07:22:59	0.8092	33
04/08/1996	07:22:59	0.8093	33
04/08/1996	07:22:59	0.8094	33
04/08/1996	07:22:59	0.8092	33
04/08/1996	07:22:59	0.8091	33
04/08/1996	07:22:59	0.8092	33
04/08/1996	07:22:59	0.8093	33
04/08/1996	07:24:00	0.8094	33
04/08/1996	07:24:00	0.8093	33
04/08/1996	07:24:00	0.8094	33
04/08/1996	07:24:00	0.8093	33
04/08/1996	07:24:00	0.8092	33
04/08/1996	07:24:00	0.8093	33
04/08/1996	07:25:00	0.8092	33
04/08/1996	07:25:00	0.8091	33
04/08/1996	07:25:59	0.8093	33
04/08/1996	07:25:59	0.8092	33
04/08/1996	07:27:00	0.8091	33
04/08/1996	07:27:00	0.809	33
04/08/1996	07:27:00	0.8091	33
04/08/1996	07:27:00	0.809	33
04/08/1996	07:28:00	0.8091	33
04/08/1996	07:28:00	0.809	33
04/08/1996	07:28:00	0.8089	33
04/08/1996	07:28:59	0.809	33
04/08/1996	07:28:59	0.8091	33
04/08/1996	07:28:59	0.8092	33
04/08/1996	07:28:59	0.8091	33
04/08/1996	07:30:00	0.8092	33
04/08/1996	07:31:00	0.8093	33
04/08/1996	07:31:00	0.8094	33
04/08/1996	07:31:00	0.8095	33
04/08/1996	07:31:00	0.8096	33
04/08/1996	07:31:00	0.8097	33
04/08/1996	07:31:59	0.8098	33
04/08/1996	07:31:59	0.8099	33
04/08/1996	07:31:59	0.8098	33
04/08/1996	07:31:59	0.8097	33
04/08/1996	07:31:59	0.8098	33
04/08/1996	07:33:00	0.8097	33
04/08/1996	07:33:00	0.8098	33
04/08/1996	07:33:00	0.8099	33
04/08/1996	07:33:00	0.81	33
04/08/1996	07:33:00	0.8102	33
04/08/1996	07:33:00	0.8103	33
04/08/1996	07:33:00	0.8105	33
04/08/1996	07:33:00	0.8104	33
04/08/1996	07:33:00	0.8103	33
04/08/1996	07:33:00	0.8102	33
04/08/1996	07:33:00	0.8104	33
04/08/1996	07:34:00	0.8103	33
04/08/1996	07:34:00	0.8104	33
04/08/1996	07:34:00	0.8105	33
04/08/1996	07:34:00	0.8103	33
04/08/1996	07:34:00	0.8102	33
04/08/1996	07:34:00	0.8106	33
04/08/1996	07:34:00	0.8105	33
04/08/1996	07:34:00	0.8105	33
04/08/1996	07:34:59	0.8107	33
04/08/1996	07:34:59	0.8106	33
04/08/1996	07:34:59	0.8105	33
04/08/1996	07:34:59	0.8106	33
04/08/1996	07:34:59	0.8107	33
04/08/1996	07:34:59	0.8108	33
04/08/1996	07:34:59	0.8109	33
04/08/1996	07:34:59	0.8108	33
04/08/1996	07:34:59	0.8109	33
04/08/1996	07:34:59	0.811	33
04/08/1996	07:34:59	0.8111	33
04/08/1996	07:35:59	0.811	33
04/08/1996	07:35:59	0.8109	33
04/08/1996	07:35:59	0.8108	33
04/08/1996	07:35:59	0.8107	33
04/08/1996	07:35:59	0.8108	33
04/08/1996	07:35:59	0.8109	33
04/08/1996	07:35:59	0.811	33
04/08/1996	07:35:59	0.8111	33
04/08/1996	07:35:59	0.8113	33
04/08/1996	07:35:59	0.8114	33
04/08/1996	07:35:59	0.8115	33
04/08/1996	07:35:59	0.8117	33
04/08/1996	07:35:59	0.8118	33
04/08/1996	07:35:59	0.8119	33
04/08/1996	07:35:59	0.812	33
04/08/1996	07:35:59	0.8118	33
04/08/1996	07:35:59	0.8117	33
04/08/1996	07:37:00	0.8116	33
04/08/1996	07:37:00	0.8114	33
04/08/1996	07:37:00	0.8115	33
04/08/1996	07:37:00	0.8113	33
04/08/1996	07:37:00	0.8116	33
04/08/1996	07:37:00	0.8115	33
04/08/1996	07:37:00	0.8113	33
04/08/1996	07:37:00	0.8114	33
04/08/1996	07:37:00	0.8115	33
04/08/1996	07:38:00	0.8117	33
04/08/1996	07:38:00	0.8118	33
04/08/1996	07:38:00	0.8117	33
04/08/1996	07:38:00	0.8115	33
04/08/1996	07:38:00	0.8117	33
04/08/1996	07:38:00	0.8118	33
04/08/1996	07:38:00	0.8119	33
04/08/1996	07:38:00	0.8118	33
04/08/1996	07:38:00	0.8117	33
04/08/1996	07:38:59	0.8116	33
04/08/1996	07:38:59	0.8115	33
04/08/1996	07:38:59	0.8114	33
04/08/1996	07:38:59	0.8113	33
04/08/1996	07:38:59	0.8114	33
04/08/1996	07:38:59	0.8115	33
04/08/1996	07:38:59	0.8114	33
04/08/1996	07:38:59	0.8113	33
04/08/1996	07:38:59	0.8116	33
04/08/1996	07:40:00	0.8114	33
04/08/1996	07:40:00	0.8115	33
04/08/1996	07:40:00	0.8116	33
04/08/1996	07:40:00	0.8117	33
04/08/1996	07:40:00	0.8118	33
04/08/1996	07:40:00	0.8119	33
04/08/1996	07:41:00	0.812	33
04/08/1996	07:41:00	0.8121	33
04/08/1996	07:41:00	0.8122	33
04/08/1996	07:41:00	0.812	33
04/08/1996	07:41:00	0.8119	33
04/08/1996	07:41:00	0.8118	33
04/08/1996	07:41:00	0.8117	33
04/08/1996	07:41:00	0.8118	33
04/08/1996	07:41:00	0.8119	33
04/08/1996	07:41:59	0.8118	33
04/08/1996	07:41:59	0.8117	33
04/08/1996	07:41:59	0.8118	33
04/08/1996	07:41:59	0.8117	33
04/08/1996	07:41:59	0.8116	33
04/08/1996	07:41:59	0.812	33
04/08/1996	07:41:59	0.8115	33
04/08/1996	07:41:59	0.8116	33
04/08/1996	07:41:59	0.8118	33
04/08/1996	07:43:00	0.812	33
04/08/1996	07:43:00	0.8121	33
04/08/1996	07:43:00	0.8122	33
04/08/1996	07:43:00	0.812	33
04/08/1996	07:43:00	0.8118	33
04/08/1996	07:43:00	0.8116	33
04/08/1996	07:43:00	0.8118	33
04/08/1996	07:43:00	0.8117	33
04/08/1996	07:43:00	0.8116	33
04/08/1996	07:44:00	0.8115	33
04/08/1996	07:44:00	0.8116	33
04/08/1996	07:44:00	0.8117	33
04/08/1996	07:44:00	0.8118	33
04/08/1996	07:44:00	0.8117	33
04/08/1996	07:44:00	0.8116	33
04/08/1996	07:44:00	0.8117	33
04/08/1996	07:44:59	0.8116	33
04/08/1996	07:44:59	0.8115	33
04/08/1996	07:44:59	0.8116	33
04/08/1996	07:44:59	0.8115	33
04/08/1996	07:44:59	0.8117	33
04/08/1996	07:44:59	0.8114	33
04/08/1996	07:44:59	0.8115	33
04/08/1996	07:46:00	0.8113	33
04/08/1996	07:46:00	0.8115	33
04/08/1996	07:46:00	0.8116	33
04/08/1996	07:46:00	0.8114	33
04/08/1996	07:46:00	0.8116	33
04/08/1996	07:46:00	0.8117	33
04/08/1996	07:46:00	0.8116	33
04/08/1996	07:46:00	0.8118	33
04/08/1996	07:47:00	0.8115	33
04/08/1996	07:47:00	0.8114	33
04/08/1996	07:47:00	0.8115	33
04/08/1996	07:47:00	0.8116	33
04/08/1996	07:47:00	0.8115	33
04/08/1996	07:47:00	0.8114	33
04/08/1996	07:47:59	0.8116	33
04/08/1996	07:47:59	0.8115	33
04/08/1996	07:47:59	0.8116	33
04/08/1996	07:47:59	0.8115	33
04/08/1996	07:47:59	0.8116	33
04/08/1996	07:47:59	0.8117	33
04/08/1996	07:47:59	0.8116	33
04/08/1996	07:49:00	0.8115	33
04/08/1996	07:49:00	0.8114	33
04/08/1996	07:49:00	0.8115	33
04/08/1996	07:49:00	0.8116	33
04/08/1996	07:49:00	0.8117	33
04/08/1996	07:49:00	0.8116	33
04/08/1996	07:50:00	0.8115	33
04/08/1996	07:50:00	0.8116	33
04/08/1996	07:50:00	0.8117	33
04/08/1996	07:50:00	0.8116	33
04/08/1996	07:50:00	0.8117	33
04/08/1996	07:50:00	0.8116	33
04/08/1996	07:50:59	0.8117	33
04/08/1996	07:50:59	0.8116	33
04/08/1996	07:50:59	0.8115	33
04/08/1996	07:50:59	0.8114	33
04/08/1996	07:50:59	0.8115	33
04/08/1996	07:50:59	0.8116	33
04/08/1996	07:50:59	0.8114	33
04/08/1996	07:50:59	0.8113	33
04/08/1996	07:50:59	0.8115	33
04/08/1996	07:51:59	0.8113	33
04/08/1996	07:51:59	0.8112	33
04/08/1996	07:51:59	0.8113	33
04/08/1996	07:51:59	0.8112	33
04/08/1996	07:51:59	0.8113	33
04/08/1996	07:51:59	0.8114	33
04/08/1996	07:51:59	0.8115	33
04/08/1996	07:51:59	0.8114	33
04/08/1996	07:53:00	0.8115	33
04/08/1996	07:53:00	0.8114	33
04/08/1996	07:53:00	0.8115	33
04/08/1996	07:53:00	0.8116	33
04/08/1996	07:53:00	0.8115	33
04/08/1996	07:53:00	0.8114	33
04/08/1996	07:54:00	0.8113	33
04/08/1996	07:54:00	0.8112	33
04/08/1996	07:54:00	0.8113	33
04/08/1996	07:54:59	0.8112	33
04/08/1996	07:54:59	0.8113	33
04/08/1996	07:54:59	0.8112	33
04/08/1996	07:54:59	0.8113	33
04/08/1996	07:56:00	0.8112	33
04/08/1996	07:56:00	0.8111	33
04/08/1996	07:56:00	0.8112	33
04/08/1996	07:57:00	0.8113	33
04/08/1996	07:57:00	0.8112	33
04/08/1996	07:57:00	0.8111	33
04/08/1996	07:57:00	0.8113	33
04/08/1996	07:57:59	0.8112	33
04/08/1996	07:57:59	0.8113	33
04/08/1996	07:57:59	0.8114	33
04/08/1996	07:57:59	0.8113	33
04/08/1996	07:57:59	0.8112	33
04/08/1996	07:59:00	0.8113	33
04/08/1996	07:59:00	0.8112	33
04/08/1996	07:59:00	0.8113	33
04/08/1996	07:59:00	0.8114	33
04/08/1996	07:59:00	0.8113	33
04/08/1996	07:59:00	0.8112	33
04/08/1996	08:00:00	0.8113	33
04/08/1996	08:00:00	0.8112	33
04/08/1996	08:00:59	0.8113	33
04/08/1996	08:00:59	0.8112	33
04/08/1996	08:00:59	0.8113	33
04/08/1996	08:00:59	0.8114	33
04/08/1996	08:02:00	0.8115	33
04/08/1996	08:03:00	0.8116	33
04/08/1996	08:03:00	0.8115	33
04/08/1996	08:03:00	0.8116	33
04/08/1996	08:03:59	0.8115	33
04/08/1996	08:03:59	0.8114	33
04/08/1996	08:03:59	0.8115	33
04/08/1996	08:04:59	0.8114	33
04/08/1996	08:04:59	0.8115	33
04/08/1996	08:04:59	0.8116	33
04/08/1996	08:04:59	0.8115	33
04/08/1996	08:04:59	0.8114	33
04/08/1996	08:06:00	0.8115	33
04/08/1996	08:06:00	0.8114	33
04/08/1996	08:06:00	0.8113	33
04/08/1996	08:06:00	0.8114	33
04/08/1996	08:06:59	0.8115	33
04/08/1996	08:07:59	0.8114	33
04/08/1996	08:07:59	0.8116	33
04/08/1996	08:07:59	0.8115	33
04/08/1996	08:07:59	0.8116	33
04/08/1996	08:09:00	0.8117	33
04/08/1996	08:09:00	0.8116	33
04/08/1996	08:10:00	0.8115	33
04/08/1996	08:10:00	0.8116	33
04/08/1996	08:10:00	0.8115	33
04/08/1996	08:10:00	0.8114	33
04/08/1996	08:10:59	0.8115	33
04/08/1996	08:10:59	0.8113	33
04/08/1996	08:10:59	0.8115	33
04/08/1996	08:12:00	0.8116	33
04/08/1996	08:12:00	0.8115	33
04/08/1996	08:12:00	0.8117	33
04/08/1996	08:13:00	0.8116	33
04/08/1996	08:13:00	0.8115	33
04/08/1996	08:13:59	0.8116	33
04/08/1996	08:13:59	0.8117	33
04/08/1996	08:13:59	0.8118	33
04/08/1996	08:13:59	0.8119	33
04/08/1996	08:13:59	0.8117	33
04/08/1996	08:13:59	0.8118	33
04/08/1996	08:13:59	0.8117	33
04/08/1996	08:13:59	0.8118	33
04/08/1996	08:15:00	0.8116	33
04/08/1996	08:15:00	0.8118	33
04/08/1996	08:15:00	0.812	33
04/08/1996	08:15:00	0.8119	33
04/08/1996	08:16:00	0.8118	33
04/08/1996	08:16:00	0.8119	33
04/08/1996	08:16:00	0.8118	33
04/08/1996	08:16:00	0.8119	33
04/08/1996	08:16:00	0.8118	33
04/08/1996	08:16:00	0.8119	33
04/08/1996	08:16:59	0.8118	33
04/08/1996	08:16:59	0.8119	33
04/08/1996	08:16:59	0.8118	33
04/08/1996	08:16:59	0.8119	33
04/08/1996	08:16:59	0.812	33
04/08/1996	08:16:59	0.8121	33
04/08/1996	08:18:00	0.8122	33
04/08/1996	08:18:00	0.8123	33
04/08/1996	08:18:00	0.8124	33
04/08/1996	08:18:00	0.8125	33
04/08/1996	08:18:00	0.8126	33
04/08/1996	08:18:00	0.8127	33
04/08/1996	08:18:00	0.8126	33
04/08/1996	08:18:00	0.8125	33
04/08/1996	08:19:00	0.8126	33
04/08/1996	08:19:00	0.8127	33
04/08/1996	08:19:00	0.8129	33
04/08/1996	08:19:00	0.8128	33
04/08/1996	08:19:00	0.8127	33
04/08/1996	08:19:00	0.8126	33
04/08/1996	08:19:00	0.8127	33
04/08/1996	08:19:00	0.8128	33
04/08/1996	08:19:00	0.8129	33
04/08/1996	08:19:00	0.813	33
04/08/1996	08:19:00	0.8131	33
04/08/1996	08:19:00	0.8132	33
04/08/1996	08:19:00	0.8133	33
04/08/1996	08:19:00	0.8134	33
04/08/1996	08:19:00	0.8133	33
04/08/1996	08:19:59	0.8132	33
04/08/1996	08:19:59	0.8131	33
04/08/1996	08:19:59	0.813	33
04/08/1996	08:19:59	0.8129	33
04/08/1996	08:19:59	0.813	33
04/08/1996	08:19:59	0.8132	33
04/08/1996	08:19:59	0.8134	33
04/08/1996	08:19:59	0.8133	33
04/08/1996	08:20:59	0.8132	33
04/08/1996	08:20:59	0.8133	33
04/08/1996	08:20:59	0.8134	33
04/08/1996	08:20:59	0.8133	33
04/08/1996	08:20:59	0.8132	33
04/08/1996	08:20:59	0.8133	33
04/08/1996	08:20:59	0.8132	33
04/08/1996	08:20:59	0.8131	33
04/08/1996	08:20:59	0.8132	33
04/08/1996	08:20:59	0.8133	33
04/08/1996	08:20:59	0.8134	33
04/08/1996	08:20:59	0.8135	33
04/08/1996	08:22:00	0.8136	33
04/08/1996	08:22:00	0.8138	33
04/08/1996	08:22:00	0.8139	33
04/08/1996	08:22:00	0.814	33
04/08/1996	08:22:00	0.8142	33
04/08/1996	08:22:00	0.8143	33
04/08/1996	08:22:00	0.8142	33
04/08/1996	08:22:00	0.814	33
04/08/1996	08:22:00	0.8142	33
04/08/1996	08:22:00	0.8143	33
04/08/1996	08:22:00	0.814	33
04/08/1996	08:22:00	0.8138	33
04/08/1996	08:23:00	0.814	33
04/08/1996	08:23:00	0.8141	33
04/08/1996	08:23:00	0.8142	33
04/08/1996	08:23:00	0.814	33
04/08/1996	08:23:00	0.8139	33
04/08/1996	08:23:00	0.8138	33
04/08/1996	08:23:00	0.814	33
04/08/1996	08:23:00	0.8141	33
04/08/1996	08:23:00	0.8142	33
04/08/1996	08:23:00	0.8143	33
04/08/1996	08:23:00	0.8142	33
04/08/1996	08:23:00	0.8144	33
04/08/1996	08:23:00	0.8141	33
04/08/1996	08:23:59	0.8143	33
04/08/1996	08:23:59	0.8142	33
04/08/1996	08:23:59	0.8141	33
04/08/1996	08:23:59	0.814	33
04/08/1996	08:23:59	0.8139	33
04/08/1996	08:23:59	0.8138	33
04/08/1996	08:23:59	0.8137	33
04/08/1996	08:23:59	0.8138	33
04/08/1996	08:23:59	0.8139	33
04/08/1996	08:23:59	0.814	33
04/08/1996	08:23:59	0.8139	33
04/08/1996	08:23:59	0.8138	33
04/08/1996	08:25:00	0.8139	33
04/08/1996	08:25:00	0.8138	33
04/08/1996	08:25:00	0.8137	33
04/08/1996	08:25:00	0.8136	33
04/08/1996	08:26:00	0.8137	33
04/08/1996	08:26:00	0.8138	33
04/08/1996	08:26:00	0.814	33
04/08/1996	08:26:00	0.8142	33
04/08/1996	08:26:00	0.814	33
04/08/1996	08:26:00	0.8141	33
04/08/1996	08:26:00	0.8139	33
04/08/1996	08:26:00	0.8138	33
04/08/1996	08:26:00	0.8137	33
04/08/1996	08:26:00	0.8136	33
04/08/1996	08:26:59	0.8137	33
04/08/1996	08:26:59	0.8136	33
04/08/1996	08:26:59	0.8137	33
04/08/1996	08:26:59	0.8138	33
04/08/1996	08:26:59	0.8139	33
04/08/1996	08:26:59	0.8138	33
04/08/1996	08:26:59	0.8139	33
04/08/1996	08:28:00	0.8138	33
04/08/1996	08:28:00	0.8139	33
04/08/1996	08:28:00	0.8138	33
04/08/1996	08:28:00	0.8139	33
04/08/1996	08:28:00	0.8137	33
04/08/1996	08:29:00	0.8136	33
04/08/1996	08:29:00	0.8135	33
04/08/1996	08:29:00	0.8133	33
04/08/1996	08:29:00	0.8134	33
04/08/1996	08:29:00	0.8133	33
04/08/1996	08:29:00	0.8132	33
04/08/1996	08:29:00	0.8131	33
04/08/1996	08:29:00	0.8132	33
04/08/1996	08:29:00	0.8131	33
04/08/1996	08:29:00	0.813	33
04/08/1996	08:29:00	0.8131	33
04/08/1996	08:29:00	0.8132	33
04/08/1996	08:29:00	0.8134	33
04/08/1996	08:29:59	0.8133	33
04/08/1996	08:29:59	0.8134	33
04/08/1996	08:29:59	0.8133	33
04/08/1996	08:29:59	0.8132	33
04/08/1996	08:29:59	0.8133	33
04/08/1996	08:29:59	0.8132	33
04/08/1996	08:29:59	0.8131	33
04/08/1996	08:29:59	0.813	33
04/08/1996	08:31:00	0.8132	33
04/08/1996	08:31:00	0.813	33
04/08/1996	08:31:00	0.8131	33
04/08/1996	08:31:00	0.8132	33
04/08/1996	08:31:00	0.8133	33
04/08/1996	08:31:00	0.8132	33
04/08/1996	08:31:00	0.8131	33
04/08/1996	08:31:00	0.8132	33
04/08/1996	08:32:00	0.8133	33
04/08/1996	08:32:00	0.8134	33
04/08/1996	08:32:00	0.8135	33
04/08/1996	08:32:00	0.8133	33
04/08/1996	08:32:00	0.8132	33
04/08/1996	08:32:00	0.8131	33
04/08/1996	08:32:00	0.8132	33
04/08/1996	08:32:00	0.8133	33
04/08/1996	08:32:00	0.8132	33
04/08/1996	08:32:00	0.8131	33
04/08/1996	08:32:00	0.813	33
04/08/1996	08:32:59	0.8131	33
04/08/1996	08:32:59	0.8132	33
04/08/1996	08:32:59	0.8133	33
04/08/1996	08:32:59	0.8132	33
04/08/1996	08:32:59	0.8131	33
04/08/1996	08:34:00	0.8132	33
04/08/1996	08:34:00	0.8131	33
04/08/1996	08:34:00	0.813	33
04/08/1996	08:34:00	0.8129	33
04/08/1996	08:34:00	0.813	33
04/08/1996	08:34:00	0.8129	33
04/08/1996	08:35:00	0.8128	33
04/08/1996	08:35:00	0.8129	33
04/08/1996	08:35:59	0.8128	33
04/08/1996	08:35:59	0.8126	33
04/08/1996	08:35:59	0.8125	33
04/08/1996	08:35:59	0.8124	33
04/08/1996	08:35:59	0.8125	33
04/08/1996	08:35:59	0.8126	33
04/08/1996	08:35:59	0.8127	33
04/08/1996	08:35:59	0.8126	33
04/08/1996	08:36:59	0.8125	33
04/08/1996	08:36:59	0.8123	33
04/08/1996	08:36:59	0.8124	33
04/08/1996	08:36:59	0.8123	33
04/08/1996	08:36:59	0.8122	33
04/08/1996	08:38:00	0.8121	33
04/08/1996	08:38:00	0.8122	33
04/08/1996	08:38:00	0.8125	33
04/08/1996	08:38:00	0.8124	33
04/08/1996	08:38:00	0.8125	33
04/08/1996	08:38:00	0.8126	33
04/08/1996	08:38:00	0.8123	33
04/08/1996	08:38:00	0.8125	33
04/08/1996	08:38:00	0.8124	33
04/08/1996	08:39:00	0.8125	33
04/08/1996	08:39:59	0.8126	33
04/08/1996	08:39:59	0.8125	33
04/08/1996	08:39:59	0.8124	33
04/08/1996	08:39:59	0.8125	33
04/08/1996	08:39:59	0.8124	33
04/08/1996	08:39:59	0.8123	33
04/08/1996	08:39:59	0.8125	33
04/08/1996	08:41:00	0.8126	33
04/08/1996	08:41:00	0.8125	33
04/08/1996	08:42:00	0.8126	33
04/08/1996	08:42:00	0.8127	33
04/08/1996	08:42:59	0.8128	33
04/08/1996	08:42:59	0.8129	33
04/08/1996	08:42:59	0.813	33
04/08/1996	08:42:59	0.8129	33
04/08/1996	08:44:00	0.8126	33
04/08/1996	08:44:00	0.8125	33
04/08/1996	08:45:00	0.8126	33
04/08/1996	08:45:00	0.8128	33
04/08/1996	08:45:00	0.8129	33
04/08/1996	08:45:59	0.8128	33
04/08/1996	08:48:00	0.8129	33
04/08/1996	08:48:00	0.813	33
04/08/1996	08:48:00	0.8129	33
04/08/1996	08:48:00	0.8128	33
04/08/1996	08:48:59	0.8127	33
04/08/1996	08:48:59	0.8126	33
04/08/1996	08:48:59	0.8127	33
04/08/1996	08:49:59	0.8126	33
04/08/1996	08:49:59	0.8129	33
04/08/1996	08:49:59	0.813	33
04/08/1996	08:49:59	0.8131	33
04/08/1996	08:49:59	0.813	33
04/08/1996	08:49:59	0.8128	33
04/08/1996	08:51:00	0.8127	33
04/08/1996	08:51:00	0.8126	33
04/08/1996	08:51:00	0.8125	33
04/08/1996	08:51:00	0.8124	33
04/08/1996	08:51:00	0.8125	33
04/08/1996	08:51:00	0.8126	33
04/08/1996	08:51:59	0.8125	33
04/08/1996	08:51:59	0.8126	33
04/08/1996	08:52:59	0.8127	33
04/08/1996	08:52:59	0.8126	33
04/08/1996	08:54:00	0.8125	33
04/08/1996	08:54:00	0.8124	33
04/08/1996	08:54:00	0.8123	33
04/08/1996	08:54:00	0.8122	33
04/08/1996	08:54:00	0.8123	33
04/08/1996	08:54:00	0.8122	33
04/08/1996	08:55:00	0.8121	33
04/08/1996	08:55:00	0.812	33
04/08/1996	08:55:00	0.8121	33
04/08/1996	08:55:00	0.812	33
04/08/1996	08:55:00	0.8119	33
04/08/1996	08:55:00	0.8118	33
04/08/1996	08:55:59	0.8119	33
04/08/1996	08:55:59	0.812	33
04/08/1996	08:55:59	0.8121	33
04/08/1996	08:55:59	0.8123	33
04/08/1996	08:55:59	0.8122	33
04/08/1996	08:55:59	0.8123	33
04/08/1996	08:57:00	0.8121	33
04/08/1996	08:57:00	0.812	33
04/08/1996	08:58:00	0.8119	33
04/08/1996	08:58:00	0.812	33
04/08/1996	08:58:00	0.8119	33
04/08/1996	08:58:00	0.812	33
04/08/1996	08:58:59	0.8119	33
04/08/1996	08:58:59	0.812	33
04/08/1996	08:58:59	0.8119	33
04/08/1996	08:58:59	0.8118	33
04/08/1996	09:00:00	0.8119	33
04/08/1996	09:00:00	0.8118	33
04/08/1996	09:00:00	0.8119	33
04/08/1996	09:00:00	0.812	33
04/08/1996	09:00:00	0.8119	33
04/08/1996	09:00:00	0.8118	33
04/08/1996	09:01:00	0.812	33
04/08/1996	09:01:59	0.8118	33
04/08/1996	09:01:59	0.8119	33
04/08/1996	09:03:00	0.812	33
04/08/1996	09:03:00	0.8119	33
04/08/1996	09:04:00	0.812	33
04/08/1996	09:04:00	0.8119	33
04/08/1996	09:04:00	0.8118	33
04/08/1996	09:04:00	0.8119	33
04/08/1996	09:04:59	0.8118	33
04/08/1996	09:04:59	0.8119	33
04/08/1996	09:04:59	0.8118	33
04/08/1996	09:05:59	0.8117	33
04/08/1996	09:05:59	0.8118	33
04/08/1996	09:05:59	0.8117	33
04/08/1996	09:05:59	0.8116	33
04/08/1996	09:05:59	0.8117	33
04/08/1996	09:05:59	0.8118	33
04/08/1996	09:05:59	0.812	33
04/08/1996	09:07:00	0.8118	33
04/08/1996	09:07:00	0.8117	33
04/08/1996	09:07:00	0.8116	33
04/08/1996	09:07:00	0.8118	33
04/08/1996	09:08:00	0.8115	33
04/08/1996	09:08:00	0.8114	33
04/08/1996	09:08:00	0.8116	33
04/08/1996	09:08:59	0.8117	33
04/08/1996	09:08:59	0.8116	33
04/08/1996	09:10:00	0.8117	33
04/08/1996	09:10:00	0.8118	33
04/08/1996	09:10:00	0.8119	33
04/08/1996	09:11:00	0.8117	33
04/08/1996	09:11:00	0.8118	33
04/08/1996	09:11:00	0.8119	33
04/08/1996	09:11:00	0.812	33
04/08/1996	09:11:59	0.8121	33
04/08/1996	09:13:00	0.8122	33
04/08/1996	09:13:00	0.8123	33
04/08/1996	09:13:00	0.8125	33
04/08/1996	09:14:00	0.8124	33
04/08/1996	09:14:00	0.8125	33
04/08/1996	09:14:00	0.8124	33
04/08/1996	09:14:00	0.8123	33
04/08/1996	09:14:59	0.8124	33
04/08/1996	09:14:59	0.8127	33
04/08/1996	09:14:59	0.8128	33
04/08/1996	09:16:00	0.8125	33
04/08/1996	09:16:00	0.8127	33
04/08/1996	09:16:00	0.8128	33
04/08/1996	09:16:00	0.8129	33
04/08/1996	09:16:00	0.8128	33
04/08/1996	09:16:00	0.813	33
04/08/1996	09:16:00	0.8129	33
04/08/1996	09:16:00	0.8129	33
04/08/1996	09:17:00	0.8128	33
04/08/1996	09:17:00	0.8129	33
04/08/1996	09:17:59	0.8128	33
04/08/1996	09:17:59	0.8129	33
04/08/1996	09:17:59	0.813	33
04/08/1996	09:17:59	0.8129	33
04/08/1996	09:17:59	0.8128	33
04/08/1996	09:17:59	0.8129	33
04/08/1996	09:19:00	0.813	33
04/08/1996	09:19:00	0.8128	33
04/08/1996	09:20:00	0.813	33
04/08/1996	09:20:00	0.8129	33
04/08/1996	09:20:00	0.813	33
04/08/1996	09:20:00	0.8132	33
04/08/1996	09:20:00	0.813	33
04/08/1996	09:20:00	0.8132	33
04/08/1996	09:20:00	0.8134	33
04/08/1996	09:20:59	0.8132	33
04/08/1996	09:20:59	0.8133	33
04/08/1996	09:20:59	0.8134	33
04/08/1996	09:21:59	0.8135	33
04/08/1996	09:21:59	0.8136	33
04/08/1996	09:21:59	0.8135	33
04/08/1996	09:21:59	0.8134	33
04/08/1996	09:23:00	0.8135	33
04/08/1996	09:23:00	0.8136	33
04/08/1996	09:23:00	0.8135	33
04/08/1996	09:24:00	0.8134	33
04/08/1996	09:24:00	0.8135	33
04/08/1996	09:24:59	0.8136	33
04/08/1996	09:24:59	0.8137	33
04/08/1996	09:24:59	0.8136	33
04/08/1996	09:26:00	0.8135	33
04/08/1996	09:26:00	0.8136	33
04/08/1996	09:26:00	0.8137	33
04/08/1996	09:26:00	0.8138	33
04/08/1996	09:27:00	0.8139	33
04/08/1996	09:27:00	0.8138	33
04/08/1996	09:27:00	0.8137	33
04/08/1996	09:27:00	0.8136	33
04/08/1996	09:27:00	0.8135	33
04/08/1996	09:27:00	0.8134	33
04/08/1996	09:27:00	0.8135	33
04/08/1996	09:27:00	0.8136	33
04/08/1996	09:27:59	0.8135	33
04/08/1996	09:27:59	0.8134	33
04/08/1996	09:27:59	0.8133	33
04/08/1996	09:27:59	0.8132	33
04/08/1996	09:27:59	0.8131	33
04/08/1996	09:27:59	0.8132	33
04/08/1996	09:27:59	0.8133	33
04/08/1996	09:29:00	0.8134	33
04/08/1996	09:29:00	0.8133	33
04/08/1996	09:29:00	0.8134	33
04/08/1996	09:29:00	0.8135	33
04/08/1996	09:30:00	0.8134	33
04/08/1996	09:30:00	0.8133	33
04/08/1996	09:30:00	0.8134	33
04/08/1996	09:30:00	0.8135	33
04/08/1996	09:30:59	0.8134	33
04/08/1996	09:30:59	0.8135	33
04/08/1996	09:30:59	0.8134	33
04/08/1996	09:30:59	0.8135	33
04/08/1996	09:30:59	0.8134	33
04/08/1996	09:32:00	0.8135	33
04/08/1996	09:32:00	0.8136	33
04/08/1996	09:33:00	0.8135	33
04/08/1996	09:33:00	0.8136	33
04/08/1996	09:33:00	0.8137	33
04/08/1996	09:33:00	0.8138	33
04/08/1996	09:33:00	0.8139	33
04/08/1996	09:33:00	0.8138	33
04/08/1996	09:33:00	0.8139	33
04/08/1996	09:33:00	0.814	33
04/08/1996	09:33:59	0.8141	33
04/08/1996	09:33:59	0.8142	33
04/08/1996	09:33:59	0.8143	33
04/08/1996	09:33:59	0.8144	33
04/08/1996	09:33:59	0.8145	33
04/08/1996	09:33:59	0.8147	33
04/08/1996	09:33:59	0.8148	33
04/08/1996	09:33:59	0.8149	33
04/08/1996	09:33:59	0.815	33
04/08/1996	09:34:59	0.8149	33
04/08/1996	09:34:59	0.8148	33
04/08/1996	09:34:59	0.8149	33
04/08/1996	09:34:59	0.815	33
04/08/1996	09:34:59	0.8149	33
04/08/1996	09:34:59	0.8148	33
04/08/1996	09:34:59	0.8147	33
04/08/1996	09:34:59	0.8146	33
04/08/1996	09:34:59	0.8145	33
04/08/1996	09:36:00	0.8147	33
04/08/1996	09:36:00	0.8146	33
04/08/1996	09:36:00	0.8145	33
04/08/1996	09:36:00	0.8144	33
04/08/1996	09:36:00	0.8145	33
04/08/1996	09:36:00	0.8144	33
04/08/1996	09:36:00	0.8143	33
04/08/1996	09:36:59	0.8144	33
04/08/1996	09:36:59	0.8143	33
04/08/1996	09:36:59	0.8142	33
04/08/1996	09:36:59	0.8143	33
04/08/1996	09:36:59	0.8144	33
04/08/1996	09:36:59	0.8145	33
04/08/1996	09:36:59	0.8144	33
04/08/1996	09:36:59	0.8143	33
04/08/1996	09:36:59	0.8144	33
04/08/1996	09:37:59	0.8145	33
04/08/1996	09:37:59	0.8144	33
04/08/1996	09:37:59	0.8145	33
04/08/1996	09:37:59	0.8144	33
04/08/1996	09:37:59	0.8143	33
04/08/1996	09:37:59	0.8144	33
04/08/1996	09:37:59	0.8142	33
04/08/1996	09:37:59	0.814	33
04/08/1996	09:37:59	0.8139	33
04/08/1996	09:39:00	0.8138	33
04/08/1996	09:39:00	0.8137	33
04/08/1996	09:39:00	0.8138	33
04/08/1996	09:39:00	0.8139	33
04/08/1996	09:39:00	0.814	33
04/08/1996	09:39:00	0.8141	33
04/08/1996	09:39:00	0.8139	33
04/08/1996	09:40:00	0.814	33
04/08/1996	09:40:00	0.8139	33
04/08/1996	09:40:00	0.8138	33
04/08/1996	09:40:00	0.8137	33
04/08/1996	09:40:00	0.8136	33
04/08/1996	09:40:59	0.8135	33
04/08/1996	09:40:59	0.8134	33
04/08/1996	09:40:59	0.8133	33
04/08/1996	09:40:59	0.8134	33
04/08/1996	09:40:59	0.8135	33
04/08/1996	09:40:59	0.8134	33
04/08/1996	09:42:00	0.8136	33
04/08/1996	09:42:00	0.8134	33
04/08/1996	09:42:00	0.8135	33
04/08/1996	09:42:00	0.8133	33
04/08/1996	09:42:00	0.8132	33
04/08/1996	09:42:00	0.8133	33
04/08/1996	09:42:00	0.8134	33
04/08/1996	09:43:00	0.8132	33
04/08/1996	09:43:00	0.8133	33
04/08/1996	09:43:00	0.8134	33
04/08/1996	09:43:00	0.8135	33
04/08/1996	09:43:00	0.8136	33
04/08/1996	09:43:00	0.8135	33
04/08/1996	09:43:59	0.8136	33
04/08/1996	09:43:59	0.8135	33
04/08/1996	09:43:59	0.8134	33
04/08/1996	09:43:59	0.8135	33
04/08/1996	09:43:59	0.8134	33
04/08/1996	09:43:59	0.8133	33
04/08/1996	09:43:59	0.8134	33
04/08/1996	09:43:59	0.8133	33
04/08/1996	09:43:59	0.8132	33
04/08/1996	09:45:00	0.8133	33
04/08/1996	09:45:00	0.8134	33
04/08/1996	09:45:00	0.8135	33
04/08/1996	09:45:00	0.8136	33
04/08/1996	09:46:00	0.8137	33
04/08/1996	09:46:00	0.8136	33
04/08/1996	09:46:00	0.8138	33
04/08/1996	09:46:00	0.8137	33
04/08/1996	09:46:00	0.8136	33
04/08/1996	09:46:59	0.8137	33
04/08/1996	09:46:59	0.8136	33
04/08/1996	09:46:59	0.8137	33
04/08/1996	09:46:59	0.8135	33
04/08/1996	09:48:00	0.8134	33
04/08/1996	09:48:00	0.8133	33
04/08/1996	09:49:00	0.8132	33
04/08/1996	09:49:00	0.8133	33
04/08/1996	09:49:00	0.8132	33
04/08/1996	09:50:59	0.8133	33
04/08/1996	09:50:59	0.8134	33
04/08/1996	09:50:59	0.8135	33
04/08/1996	09:52:00	0.8134	33
04/08/1996	09:52:00	0.8137	33
04/08/1996	09:52:00	0.8138	33
04/08/1996	09:52:00	0.8137	33
04/08/1996	09:53:00	0.8136	33
04/08/1996	09:53:00	0.8135	33
04/08/1996	09:53:59	0.8136	33
04/08/1996	09:53:59	0.8137	33
04/08/1996	09:55:00	0.8136	33
04/08/1996	09:55:00	0.8137	33
04/08/1996	09:55:00	0.8136	33
04/08/1996	09:56:00	0.8135	33
04/08/1996	09:56:00	0.8134	33
04/08/1996	09:56:00	0.8135	33
04/08/1996	09:56:00	0.8134	33
04/08/1996	09:56:00	0.8135	33
04/08/1996	09:56:59	0.8136	33
04/08/1996	09:56:59	0.8137	33
04/08/1996	09:56:59	0.8136	33
04/08/1996	09:56:59	0.8137	33
04/08/1996	09:58:00	0.8138	33
04/08/1996	09:58:00	0.8139	33
04/08/1996	09:59:00	0.8136	33
04/08/1996	09:59:00	0.8137	33
04/08/1996	09:59:00	0.8138	33
04/08/1996	09:59:00	0.8137	33
04/08/1996	10:01:00	0.8138	33
04/08/1996	10:01:00	0.8139	33
04/08/1996	10:01:00	0.8137	33
04/08/1996	10:01:00	0.8135	33
04/08/1996	10:02:00	0.8136	33
04/08/1996	10:02:00	0.8135	33
04/08/1996	10:02:00	0.8133	33
04/08/1996	10:02:00	0.8132	33
04/08/1996	10:02:00	0.8133	33
04/08/1996	10:02:00	0.8132	33
04/08/1996	10:02:00	0.8131	33
04/08/1996	10:02:59	0.8132	33
04/08/1996	10:02:59	0.813	33
04/08/1996	10:04:00	0.8129	33
04/08/1996	10:04:00	0.813	33
04/08/1996	10:04:00	0.8131	33
04/08/1996	10:04:00	0.8132	33
04/08/1996	10:05:00	0.8133	33
04/08/1996	10:05:00	0.8132	33
04/08/1996	10:05:59	0.8131	33
04/08/1996	10:05:59	0.8132	33
04/08/1996	10:05:59	0.8131	33
04/08/1996	10:05:59	0.8132	33
04/08/1996	10:06:59	0.8133	33
04/08/1996	10:08:00	0.8134	33
04/08/1996	10:09:00	0.8132	33
04/08/1996	10:09:59	0.8133	33
04/08/1996	10:11:00	0.8136	33
04/08/1996	10:11:00	0.8137	33
04/08/1996	10:12:00	0.814	33
04/08/1996	10:12:00	0.8138	33
04/08/1996	10:12:00	0.8136	33
04/08/1996	10:12:59	0.8138	33
04/08/1996	10:12:59	0.814	33
04/08/1996	10:15:00	0.8138	33
04/08/1996	10:15:00	0.814	33
04/08/1996	10:15:59	0.8141	33
04/08/1996	10:15:59	0.8142	33
04/08/1996	10:17:00	0.814	33
04/08/1996	10:17:00	0.8142	33
04/08/1996	10:17:00	0.8143	33
04/08/1996	10:17:00	0.8144	33
04/08/1996	10:17:00	0.8145	33
04/08/1996	10:17:00	0.8144	33
04/08/1996	10:18:00	0.8143	33
04/08/1996	10:18:00	0.8144	33
04/08/1996	10:18:00	0.8145	33
04/08/1996	10:18:00	0.8146	33
04/08/1996	10:18:00	0.8147	33
04/08/1996	10:18:00	0.8146	33
04/08/1996	10:18:00	0.8145	33
04/08/1996	10:18:00	0.8144	33
04/08/1996	10:18:00	0.8143	33
04/08/1996	10:18:00	0.8144	33
04/08/1996	10:18:00	0.8145	33
04/08/1996	10:18:00	0.8144	33
04/08/1996	10:18:59	0.8143	33
04/08/1996	10:18:59	0.8142	33
04/08/1996	10:18:59	0.8143	33
04/08/1996	10:18:59	0.8144	33
04/08/1996	10:18:59	0.8145	33
04/08/1996	10:18:59	0.8146	33
04/08/1996	10:18:59	0.8145	33
04/08/1996	10:18:59	0.8146	33
04/08/1996	10:19:59	0.8145	33
04/08/1996	10:19:59	0.8142	33
04/08/1996	10:19:59	0.8141	33
04/08/1996	10:19:59	0.8142	33
04/08/1996	10:19:59	0.8143	33
04/08/1996	10:19:59	0.8144	33
04/08/1996	10:19:59	0.8145	33
04/08/1996	10:19:59	0.8146	33
04/08/1996	10:19:59	0.8147	33
04/08/1996	10:19:59	0.8148	33
04/08/1996	10:19:59	0.8149	33
04/08/1996	10:19:59	0.8148	33
04/08/1996	10:21:00	0.8145	33
04/08/1996	10:21:00	0.8144	33
04/08/1996	10:21:00	0.8143	33
04/08/1996	10:21:00	0.8146	33
04/08/1996	10:21:00	0.8147	33
04/08/1996	10:21:00	0.8148	33
04/08/1996	10:21:00	0.8149	33
04/08/1996	10:21:00	0.815	33
04/08/1996	10:21:00	0.8151	33
04/08/1996	10:21:00	0.8152	33
04/08/1996	10:21:59	0.8154	33
04/08/1996	10:21:59	0.8152	33
04/08/1996	10:21:59	0.8151	33
04/08/1996	10:21:59	0.815	33
04/08/1996	10:21:59	0.8149	33
04/08/1996	10:21:59	0.8148	33
04/08/1996	10:21:59	0.8149	33
04/08/1996	10:21:59	0.815	33
04/08/1996	10:22:59	0.8148	33
04/08/1996	10:22:59	0.8147	33
04/08/1996	10:22:59	0.8146	33
04/08/1996	10:22:59	0.8147	33
04/08/1996	10:22:59	0.8146	33
04/08/1996	10:24:00	0.8145	33
04/08/1996	10:24:00	0.8144	33
04/08/1996	10:24:00	0.8142	33
04/08/1996	10:24:00	0.8141	33
04/08/1996	10:24:00	0.814	33
04/08/1996	10:24:00	0.8139	33
04/08/1996	10:24:00	0.8143	33
04/08/1996	10:24:00	0.8142	33
04/08/1996	10:24:00	0.8143	33
04/08/1996	10:25:00	0.8144	33
04/08/1996	10:25:00	0.8143	33
04/08/1996	10:25:00	0.8144	33
04/08/1996	10:25:00	0.8145	33
04/08/1996	10:25:00	0.8143	33
04/08/1996	10:25:00	0.8142	33
04/08/1996	10:25:00	0.8141	33
04/08/1996	10:25:00	0.8144	33
04/08/1996	10:25:00	0.8142	33
04/08/1996	10:25:59	0.8143	33
04/08/1996	10:25:59	0.8142	33
04/08/1996	10:27:00	0.8141	33
04/08/1996	10:27:00	0.8142	33
04/08/1996	10:27:00	0.8141	33
04/08/1996	10:27:00	0.814	33
04/08/1996	10:28:00	0.8141	33
04/08/1996	10:28:00	0.8142	33
04/08/1996	10:28:59	0.8143	33
04/08/1996	10:28:59	0.8141	33
04/08/1996	10:28:59	0.8139	33
04/08/1996	10:30:00	0.8142	33
04/08/1996	10:31:00	0.8144	33
04/08/1996	10:31:00	0.8143	33
04/08/1996	10:31:00	0.8142	33
04/08/1996	10:31:00	0.8141	33
04/08/1996	10:31:00	0.814	33
04/08/1996	10:31:59	0.8141	33
04/08/1996	10:33:00	0.8141	33
04/08/1996	10:34:00	0.814	33
04/08/1996	10:34:59	0.8142	33
04/08/1996	10:34:59	0.8143	33
04/08/1996	10:34:59	0.8145	33
04/08/1996	10:34:59	0.8146	33
04/08/1996	10:35:59	0.8144	33
04/08/1996	10:35:59	0.8142	33
04/08/1996	10:37:00	0.8142	33
04/08/1996	10:37:00	0.8143	33
04/08/1996	10:38:00	0.8142	33
04/08/1996	10:38:00	0.8141	33
04/08/1996	10:38:00	0.814	33
04/08/1996	10:38:59	0.8139	33
04/08/1996	10:38:59	0.814	33
04/08/1996	10:38:59	0.8142	33
04/08/1996	10:40:00	0.8143	33
04/08/1996	10:40:00	0.8142	33
04/08/1996	10:40:00	0.8144	33
04/08/1996	10:40:00	0.8145	33
04/08/1996	10:41:00	0.8143	33
04/08/1996	10:41:59	0.8144	33
04/08/1996	10:41:59	0.8142	33
04/08/1996	10:43:00	0.8143	33
04/08/1996	10:44:00	0.8145	33
04/08/1996	10:44:00	0.8144	33
04/08/1996	10:44:59	0.8145	33
04/08/1996	10:44:59	0.8146	33
04/08/1996	10:46:00	0.8143	33
04/08/1996	10:46:00	0.8145	33
04/08/1996	10:46:00	0.8146	33
04/08/1996	10:46:00	0.8147	33
04/08/1996	10:47:00	0.8146	33
04/08/1996	10:47:00	0.8147	33
04/08/1996	10:47:59	0.8148	33
04/08/1996	10:47:59	0.8147	33
04/08/1996	10:49:00	0.8149	33
04/08/1996	10:49:00	0.815	33
04/08/1996	10:49:00	0.8151	33
04/08/1996	10:49:00	0.815	33
04/08/1996	10:49:00	0.8151	33
04/08/1996	10:49:00	0.8152	33
04/08/1996	10:49:00	0.8154	33
04/08/1996	10:49:00	0.8155	33
04/08/1996	10:50:00	0.8154	33
04/08/1996	10:50:00	0.8153	33
04/08/1996	10:50:00	0.8152	33
04/08/1996	10:50:00	0.8151	33
04/08/1996	10:50:00	0.8152	33
04/08/1996	10:50:00	0.8151	33
04/08/1996	10:50:00	0.815	33
04/08/1996	10:50:59	0.8151	33
04/08/1996	10:50:59	0.8152	33
04/08/1996	10:50:59	0.8151	33
04/08/1996	10:50:59	0.8152	33
04/08/1996	10:50:59	0.8151	33
04/08/1996	10:51:59	0.815	33
04/08/1996	10:51:59	0.8151	33
04/08/1996	10:51:59	0.815	33
04/08/1996	10:51:59	0.8151	33
04/08/1996	10:51:59	0.8152	33
04/08/1996	10:51:59	0.8153	33
04/08/1996	10:51:59	0.8152	33
04/08/1996	10:51:59	0.8151	33
04/08/1996	10:51:59	0.8152	33
04/08/1996	10:53:00	0.8151	33
04/08/1996	10:53:00	0.8152	33
04/08/1996	10:53:00	0.8153	33
04/08/1996	10:53:00	0.8152	33
04/08/1996	10:53:00	0.8151	33
04/08/1996	10:53:00	0.8152	33
04/08/1996	10:54:00	0.8148	33
04/08/1996	10:54:00	0.8147	33
04/08/1996	10:54:00	0.8149	33
04/08/1996	10:54:00	0.8146	33
04/08/1996	10:54:00	0.8145	33
04/08/1996	10:54:00	0.8144	33
04/08/1996	10:54:00	0.8145	33
04/08/1996	10:54:59	0.8146	33
04/08/1996	10:56:00	0.8145	33
04/08/1996	10:56:00	0.8144	33
04/08/1996	10:56:00	0.8143	33
04/08/1996	10:56:00	0.8142	33
04/08/1996	10:57:00	0.8144	33
04/08/1996	10:57:00	0.8145	33
04/08/1996	10:57:59	0.8144	33
04/08/1996	10:59:00	0.8143	33
04/08/1996	10:59:00	0.8142	33
04/08/1996	10:59:00	0.8143	33
04/08/1996	11:00:00	0.8141	33
04/08/1996	11:00:59	0.814	33
04/08/1996	11:00:59	0.8141	33
04/08/1996	11:00:59	0.814	33
04/08/1996	11:00:59	0.8139	33
04/08/1996	11:00:59	0.8138	33
04/08/1996	11:02:00	0.8137	33
04/08/1996	11:02:00	0.8136	33
04/08/1996	11:02:00	0.8137	33
04/08/1996	11:02:00	0.8138	33
04/08/1996	11:02:00	0.8136	33
04/08/1996	11:02:00	0.8137	33
04/08/1996	11:02:00	0.8135	33
04/08/1996	11:03:00	0.8134	33
04/08/1996	11:03:00	0.8133	33
04/08/1996	11:03:00	0.8134	33
04/08/1996	11:03:00	0.8135	33
04/08/1996	11:03:00	0.8136	33
04/08/1996	11:03:59	0.8135	33
04/08/1996	11:03:59	0.8136	33
04/08/1996	11:04:59	0.8135	33
04/08/1996	11:04:59	0.8137	33
04/08/1996	11:04:59	0.8135	33
04/08/1996	11:04:59	0.8134	33
04/08/1996	11:04:59	0.8135	33
04/08/1996	11:04:59	0.8136	33
04/08/1996	11:06:00	0.8135	33
04/08/1996	11:06:00	0.8134	33
04/08/1996	11:06:59	0.8133	33
04/08/1996	11:06:59	0.8132	33
04/08/1996	11:07:59	0.813	33
04/08/1996	11:07:59	0.8132	33
04/08/1996	11:07:59	0.8133	33
04/08/1996	11:07:59	0.8134	33
04/08/1996	11:09:00	0.8135	33
04/08/1996	11:09:00	0.8134	33
04/08/1996	11:09:00	0.8133	33
04/08/1996	11:09:00	0.8132	33
04/08/1996	11:10:00	0.8133	33
04/08/1996	11:10:00	0.8134	33
04/08/1996	11:10:00	0.8135	33
04/08/1996	11:10:00	0.8134	33
04/08/1996	11:10:59	0.8135	33
04/08/1996	11:10:59	0.8134	33
04/08/1996	11:10:59	0.8136	33
04/08/1996	11:10:59	0.8137	33
04/08/1996	11:10:59	0.8138	33
04/08/1996	11:12:00	0.8137	33
04/08/1996	11:12:00	0.8136	33
04/08/1996	11:12:00	0.8137	33
04/08/1996	11:12:00	0.8136	33
04/08/1996	11:13:00	0.8137	33
04/08/1996	11:13:59	0.8139	33
04/08/1996	11:16:00	0.814	33
04/08/1996	11:16:00	0.8138	33
04/08/1996	11:16:00	0.8137	33
04/08/1996	11:16:59	0.8135	33
04/08/1996	11:18:00	0.8136	33
04/08/1996	11:18:00	0.8137	33
04/08/1996	11:19:00	0.8136	33
04/08/1996	11:19:00	0.8135	33
04/08/1996	11:19:00	0.8137	33
04/08/1996	11:19:59	0.8139	33
04/08/1996	11:20:59	0.8136	33
04/08/1996	11:20:59	0.8135	33
04/08/1996	11:20:59	0.8134	33
04/08/1996	11:20:59	0.8135	33
04/08/1996	11:22:00	0.8137	33
04/08/1996	11:23:00	0.8135	33
04/08/1996	11:23:59	0.8136	33
04/08/1996	11:23:59	0.8137	33
04/08/1996	11:25:00	0.8139	33
04/08/1996	11:25:00	0.8137	33
04/08/1996	11:26:59	0.8137	33
04/08/1996	11:26:59	0.814	33
04/08/1996	11:26:59	0.8138	33
04/08/1996	11:28:00	0.814	33
04/08/1996	11:28:00	0.8142	33
04/08/1996	11:29:59	0.8141	33
04/08/1996	11:32:00	0.814	33
04/08/1996	11:32:59	0.8139	33
04/08/1996	11:34:00	0.814	33
04/08/1996	11:34:00	0.8141	33
04/08/1996	11:34:00	0.814	33
04/08/1996	11:34:00	0.8139	33
04/08/1996	11:34:00	0.8138	33
04/08/1996	11:35:59	0.8139	33
04/08/1996	11:35:59	0.8137	33
04/08/1996	11:35:59	0.8138	33
04/08/1996	11:36:59	0.8139	33
04/08/1996	11:38:00	0.814	33
04/08/1996	11:39:00	0.8136	33
04/08/1996	11:39:59	0.8138	33
04/08/1996	11:39:59	0.8139	33
04/08/1996	11:41:00	0.8135	33
04/08/1996	11:42:00	0.8138	33
04/08/1996	11:42:00	0.8139	33
04/08/1996	11:42:59	0.814	33
04/08/1996	11:42:59	0.8141	33
04/08/1996	11:42:59	0.8142	33
04/08/1996	11:44:00	0.8143	33
04/08/1996	11:44:00	0.8144	33
04/08/1996	11:44:00	0.8142	33
04/08/1996	11:48:00	0.8143	33
04/08/1996	11:48:00	0.8141	33
04/08/1996	11:49:59	0.8144	33
04/08/1996	11:49:59	0.8142	33
04/08/1996	11:51:00	0.8143	33
04/08/1996	11:51:00	0.8144	33
04/08/1996	11:51:59	0.8145	33
04/08/1996	11:51:59	0.8146	33
04/08/1996	11:52:59	0.8147	33
04/08/1996	11:52:59	0.8148	33
04/08/1996	11:52:59	0.8147	33
04/08/1996	11:52:59	0.8149	33
04/08/1996	11:54:00	0.8146	33
04/08/1996	11:54:00	0.8147	33
04/08/1996	11:54:00	0.8148	33
04/08/1996	11:54:00	0.8149	33
04/08/1996	11:55:00	0.8148	33
04/08/1996	11:55:00	0.8149	33
04/08/1996	11:55:00	0.815	33
04/08/1996	11:55:00	0.8149	33
04/08/1996	11:57:00	0.815	33
04/08/1996	11:57:00	0.8151	33
04/08/1996	11:57:00	0.8152	33
04/08/1996	11:57:00	0.8153	33
04/08/1996	11:57:00	0.8154	33
04/08/1996	11:57:00	0.8155	33
04/08/1996	11:58:00	0.8152	33
04/08/1996	11:58:00	0.8151	33
04/08/1996	11:58:00	0.8153	33
04/08/1996	11:58:00	0.8154	33
04/08/1996	11:58:00	0.8152	33
04/08/1996	11:58:00	0.8153	33
04/08/1996	11:58:59	0.8155	33
04/08/1996	11:58:59	0.8151	33
04/08/1996	11:58:59	0.8149	33
04/08/1996	12:00:00	0.815	33
04/08/1996	12:00:00	0.8151	33
04/08/1996	12:00:00	0.8152	33
04/08/1996	12:00:00	0.8151	33
04/08/1996	12:00:00	0.815	33
04/08/1996	12:00:00	0.8149	33
04/08/1996	12:00:00	0.8148	33
04/08/1996	12:01:00	0.8146	33
04/08/1996	12:01:00	0.8147	33
04/08/1996	12:01:00	0.8146	33
04/08/1996	12:01:00	0.8147	33
04/08/1996	12:01:59	0.8148	33
04/08/1996	12:01:59	0.8147	33
04/08/1996	12:03:00	0.8148	33
04/08/1996	12:04:00	0.8146	33
04/08/1996	12:04:59	0.8149	33
04/08/1996	12:04:59	0.8148	33
04/08/1996	12:04:59	0.8147	33
04/08/1996	12:04:59	0.8148	33
04/08/1996	12:04:59	0.8146	33
04/08/1996	12:04:59	0.8148	33
04/08/1996	12:05:59	0.8146	33
04/08/1996	12:05:59	0.8145	33
04/08/1996	12:05:59	0.8147	33
04/08/1996	12:05:59	0.8146	33
04/08/1996	12:07:00	0.8145	33
04/08/1996	12:08:00	0.8142	33
04/08/1996	12:08:59	0.8143	33
04/08/1996	12:08:59	0.8144	33
04/08/1996	12:08:59	0.8143	33
04/08/1996	12:08:59	0.8144	33
04/08/1996	12:08:59	0.8143	33
04/08/1996	12:08:59	0.8144	33
04/08/1996	12:10:00	0.8143	33
04/08/1996	12:10:00	0.8144	33
04/08/1996	12:10:00	0.8145	33
04/08/1996	12:10:00	0.8144	33
04/08/1996	12:10:00	0.8143	33
04/08/1996	12:11:00	0.8141	33
04/08/1996	12:11:00	0.8137	33
04/08/1996	12:11:00	0.8136	33
04/08/1996	12:11:00	0.814	33
04/08/1996	12:11:59	0.8138	33
04/08/1996	12:11:59	0.8137	33
04/08/1996	12:13:00	0.8136	33
04/08/1996	12:13:00	0.8137	33
04/08/1996	12:13:00	0.8136	33
04/08/1996	12:13:00	0.8135	33
04/08/1996	12:14:00	0.8134	33
04/08/1996	12:14:00	0.8133	33
04/08/1996	12:14:59	0.8132	33
04/08/1996	12:14:59	0.8133	33
04/08/1996	12:16:00	0.8134	33
04/08/1996	12:16:00	0.8132	33
04/08/1996	12:16:00	0.8131	33
04/08/1996	12:17:00	0.8132	33
04/08/1996	12:17:00	0.8131	33
04/08/1996	12:17:59	0.813	33
04/08/1996	12:17:59	0.8131	33
04/08/1996	12:19:00	0.8132	33
04/08/1996	12:19:00	0.8131	33
04/08/1996	12:19:00	0.813	33
04/08/1996	12:20:00	0.8131	33
04/08/1996	12:21:59	0.8129	33
04/08/1996	12:23:00	0.813	33
04/08/1996	12:23:00	0.8131	33
04/08/1996	12:24:00	0.813	33
04/08/1996	12:26:00	0.8131	33
04/08/1996	12:27:00	0.8129	33
04/08/1996	12:30:00	0.813	33
04/08/1996	12:30:00	0.8129	33
04/08/1996	12:30:00	0.813	33
04/08/1996	12:30:00	0.8131	33
04/08/1996	12:30:59	0.813	33
04/08/1996	12:30:59	0.8132	33
04/08/1996	12:30:59	0.8133	33
04/08/1996	12:32:00	0.8132	33
04/08/1996	12:33:00	0.8131	33
04/08/1996	12:33:59	0.8132	33
04/08/1996	12:33:59	0.8131	33
04/08/1996	12:33:59	0.8133	33
04/08/1996	12:33:59	0.8134	33
04/08/1996	12:33:59	0.8135	33
04/08/1996	12:33:59	0.8136	33
04/08/1996	12:34:59	0.8137	33
04/08/1996	12:34:59	0.8136	33
04/08/1996	12:34:59	0.8137	33
04/08/1996	12:36:00	0.8138	33
04/08/1996	12:36:00	0.8139	33
04/08/1996	12:36:00	0.8138	33
04/08/1996	12:36:00	0.8137	33
04/08/1996	12:36:59	0.8136	33
04/08/1996	12:36:59	0.8135	33
04/08/1996	12:36:59	0.8134	33
04/08/1996	12:36:59	0.8135	33
04/08/1996	12:37:59	0.8138	33
04/08/1996	12:39:00	0.8136	33
04/08/1996	12:39:00	0.8138	33
04/08/1996	12:39:00	0.8139	33
04/08/1996	12:40:00	0.814	33
04/08/1996	12:40:00	0.8139	33
04/08/1996	12:40:00	0.8138	33
04/08/1996	12:40:59	0.8139	33
04/08/1996	12:40:59	0.8138	33
04/08/1996	12:43:00	0.814	33
04/08/1996	12:43:59	0.8139	33
04/08/1996	12:43:59	0.8138	33
04/08/1996	12:48:00	0.814	33
04/08/1996	12:48:00	0.8142	33
04/08/1996	12:49:00	0.814	33
04/08/1996	12:49:00	0.8138	33
04/08/1996	12:49:00	0.8137	33
04/08/1996	12:49:59	0.8138	33
04/08/1996	12:52:00	0.8137	33
04/08/1996	12:53:00	0.8136	33
04/08/1996	12:53:00	0.8137	33
04/08/1996	12:53:59	0.8136	33
04/08/1996	12:56:59	0.8137	33
04/08/1996	12:58:00	0.8139	33
04/08/1996	12:59:00	0.8137	33
04/08/1996	13:01:00	0.8136	33
04/08/1996	13:04:00	0.8137	33
04/08/1996	13:04:00	0.8135	33
04/08/1996	13:05:59	0.8136	33
04/08/1996	13:05:59	0.8137	33
04/08/1996	13:06:59	0.8136	33
04/08/1996	13:06:59	0.8137	33
04/08/1996	13:09:00	0.8139	33
04/08/1996	13:11:00	0.814	33
04/08/1996	13:12:59	0.8137	33
04/08/1996	13:12:59	0.8139	33
04/08/1996	13:14:00	0.8138	33
04/08/1996	13:14:00	0.8137	33
04/08/1996	13:15:59	0.8137	33
04/08/1996	13:17:00	0.8139	33
04/08/1996	13:18:00	0.8137	33
04/08/1996	13:18:00	0.8139	33
04/08/1996	13:19:59	0.8137	33
04/08/1996	13:19:59	0.8139	33
04/08/1996	13:21:59	0.8139	33
04/08/1996	13:22:59	0.814	33
04/08/1996	13:24:00	0.8139	33
04/08/1996	13:24:00	0.814	33
04/08/1996	13:24:00	0.8139	33
04/08/1996	13:25:00	0.8138	33
04/08/1996	13:25:00	0.8137	33
04/08/1996	13:25:00	0.8139	33
04/08/1996	13:25:59	0.8138	33
04/08/1996	13:28:00	0.8139	33
04/08/1996	13:28:59	0.8138	33
04/08/1996	13:28:59	0.8137	33
04/08/1996	13:30:00	0.8138	33
04/08/1996	13:31:00	0.8136	33
04/08/1996	13:31:00	0.8137	33
04/08/1996	13:33:00	0.8135	33
04/08/1996	13:33:00	0.8134	33
04/08/1996	13:33:00	0.8135	33
04/08/1996	13:34:00	0.8134	33
04/08/1996	13:34:00	0.8135	33
04/08/1996	13:35:59	0.8134	33
04/08/1996	13:38:00	0.8133	33
04/08/1996	13:38:59	0.8132	33
04/08/1996	13:40:00	0.8133	33
04/08/1996	13:40:00	0.8132	33
04/08/1996	13:41:00	0.8133	33
04/08/1996	13:41:00	0.8132	33
04/08/1996	13:41:00	0.8133	33
04/08/1996	13:41:00	0.8132	33
04/08/1996	13:41:00	0.8131	33
04/08/1996	13:41:00	0.8133	33
04/08/1996	13:41:00	0.8132	33
04/08/1996	13:41:00	0.8131	33
04/08/1996	13:41:59	0.8132	33
04/08/1996	13:41:59	0.813	33
04/08/1996	13:41:59	0.8131	33
04/08/1996	13:41:59	0.813	33
04/08/1996	13:41:59	0.8131	33
04/08/1996	13:44:00	0.813	33
04/08/1996	13:44:00	0.8131	33
04/08/1996	13:44:59	0.813	33
04/08/1996	13:44:59	0.8128	33
04/08/1996	13:44:59	0.8127	33
04/08/1996	13:44:59	0.8129	33
04/08/1996	13:46:00	0.8128	33
04/08/1996	13:46:00	0.8127	33
04/08/1996	13:46:00	0.8128	33
04/08/1996	13:46:00	0.8129	33
04/08/1996	13:46:00	0.8127	33
04/08/1996	13:46:00	0.8128	33
04/08/1996	13:47:00	0.8127	33
04/08/1996	13:47:00	0.8126	33
04/08/1996	13:47:00	0.8125	33
04/08/1996	13:47:00	0.8126	33
04/08/1996	13:47:00	0.8127	33
04/08/1996	13:47:00	0.8128	33
04/08/1996	13:47:00	0.8127	33
04/08/1996	13:47:59	0.8126	33
04/08/1996	13:47:59	0.8127	33
04/08/1996	13:47:59	0.8128	33
04/08/1996	13:49:00	0.8127	33
04/08/1996	13:49:00	0.8128	33
04/08/1996	13:50:00	0.8127	33
04/08/1996	13:50:00	0.8128	33
04/08/1996	13:50:00	0.8129	33
04/08/1996	13:50:59	0.813	33
04/08/1996	13:50:59	0.8128	33
04/08/1996	13:51:59	0.8129	33
04/08/1996	13:51:59	0.813	33
04/08/1996	13:53:00	0.8128	33
04/08/1996	13:53:00	0.8129	33
04/08/1996	13:53:00	0.8128	33
04/08/1996	13:53:00	0.8127	33
04/08/1996	13:53:00	0.8128	33
04/08/1996	13:53:00	0.8129	33
04/08/1996	13:54:00	0.8128	33
04/08/1996	13:54:00	0.8129	33
04/08/1996	13:54:00	0.8128	33
04/08/1996	13:54:00	0.8129	33
04/08/1996	13:54:00	0.813	33
04/08/1996	13:54:00	0.8129	33
04/08/1996	13:54:00	0.813	33
04/08/1996	13:54:00	0.8132	33
04/08/1996	13:54:59	0.8131	33
04/08/1996	13:54:59	0.813	33
04/08/1996	13:54:59	0.8132	33
04/08/1996	13:56:00	0.8133	33
04/08/1996	13:56:00	0.8132	33
04/08/1996	13:56:00	0.8131	33
04/08/1996	13:57:00	0.8133	33
04/08/1996	13:57:00	0.8134	33
04/08/1996	13:57:00	0.8133	33
04/08/1996	13:57:00	0.8132	33
04/08/1996	13:57:59	0.8131	33
04/08/1996	13:57:59	0.8133	33
04/08/1996	13:57:59	0.8132	33
04/08/1996	13:57:59	0.8133	33
04/08/1996	13:57:59	0.8132	33
04/08/1996	13:59:00	0.8133	33
04/08/1996	13:59:00	0.8132	33
04/08/1996	13:59:00	0.8133	33
04/08/1996	13:59:00	0.8134	33
04/08/1996	13:59:00	0.8133	33
04/08/1996	13:59:00	0.8132	33
04/08/1996	13:59:00	0.8133	49
04/09/1996	14:31:00	0.8133	73
04/09/1996	14:34:00	0.8137	65
04/09/1996	14:35:59	0.8133	65
04/09/1996	14:41:00	0.8137	65
04/09/1996	14:42:00	0.8138	65
04/09/1996	14:47:00	0.8137	65
04/09/1996	15:04:00	0.8138	65
04/09/1996	15:17:59	0.8137	65
04/09/1996	15:24:00	0.8137	65
04/09/1996	16:24:00	0.813	65
04/09/1996	18:23:00	0.8136	65
04/09/1996	18:23:00	0.8138	65
04/09/1996	18:27:59	0.8134	65
04/09/1996	18:33:59	0.8138	65
04/09/1996	18:36:59	0.814	65
04/09/1996	19:06:59	0.8143	65
04/09/1996	19:06:59	0.8144	65
04/09/1996	19:09:59	0.8144	65
04/09/1996	20:13:00	0.8135	65
04/09/1996	20:25:00	0.8134	65
04/09/1996	21:11:00	0.8137	65
04/09/1996	21:20:00	0.814	65
04/09/1996	21:46:00	0.8139	65
04/09/1996	22:28:00	0.8143	65
04/09/1996	22:44:00	0.814	65
04/09/1996	23:13:59	0.8144	65
04/09/1996	23:28:00	0.8144	65
04/09/1996	23:44:00	0.814	65
04/09/1996	00:14:00	0.8139	65
04/09/1996	00:49:59	0.814	65
04/09/1996	01:56:00	0.814	65
04/09/1996	01:57:59	0.8142	65
04/09/1996	02:00:00	0.8144	65
04/09/1996	02:00:00	0.8145	65
04/09/1996	02:00:59	0.8147	65
04/09/1996	02:13:00	0.8145	65
04/09/1996	02:20:59	0.8146	65
04/09/1996	02:23:00	0.814	65
04/09/1996	02:44:00	0.814	65
04/09/1996	02:45:00	0.814	65
04/09/1996	02:58:00	0.8146	65
04/09/1996	02:58:59	0.8147	65
04/09/1996	03:21:59	0.8138	65
04/09/1996	03:23:00	0.8138	65
04/09/1996	03:59:59	0.8143	65
04/09/1996	04:28:59	0.8141	65
04/09/1996	04:50:59	0.8137	65
04/09/1996	04:53:00	0.8135	65
04/09/1996	05:16:00	0.8131	65
04/09/1996	05:20:59	0.813	65
04/09/1996	05:22:00	0.8128	65
04/09/1996	05:22:00	0.8126	65
04/09/1996	05:23:00	0.8131	65
04/09/1996	05:29:00	0.8131	65
04/09/1996	05:29:59	0.8131	65
04/09/1996	05:29:59	0.8125	65
04/09/1996	05:31:00	0.8126	65
04/09/1996	05:31:00	0.8125	65
04/09/1996	05:49:59	0.8125	65
04/09/1996	05:52:59	0.8125	65
04/09/1996	05:58:59	0.8121	65
04/09/1996	06:01:00	0.8121	65
04/09/1996	06:01:00	0.812	65
04/09/1996	06:01:59	0.8118	65
04/09/1996	06:03:00	0.8123	65
04/09/1996	06:04:00	0.8123	65
04/09/1996	06:17:00	0.8123	65
04/09/1996	06:33:59	0.8124	65
04/09/1996	06:36:00	0.8125	65
04/09/1996	06:48:00	0.8124	81
04/09/1996	07:19:59	0.8132	41
04/09/1996	07:19:59	0.8133	33
04/09/1996	07:19:59	0.8134	33
04/09/1996	07:19:59	0.8132	33
04/09/1996	07:19:59	0.8133	33
04/09/1996	07:19:59	0.8134	33
04/09/1996	07:21:00	0.8133	33
04/09/1996	07:21:00	0.8134	33
04/09/1996	07:21:00	0.8133	33
04/09/1996	07:21:00	0.8132	33
04/09/1996	07:21:00	0.8133	33
04/09/1996	07:21:00	0.8132	33
04/09/1996	07:21:59	0.813	33
04/09/1996	07:21:59	0.8131	33
04/09/1996	07:21:59	0.813	33
04/09/1996	07:22:59	0.8129	33
04/09/1996	07:22:59	0.813	33
04/09/1996	07:22:59	0.8129	33
04/09/1996	07:22:59	0.8128	33
04/09/1996	07:22:59	0.8127	33
04/09/1996	07:22:59	0.8125	33
04/09/1996	07:22:59	0.8126	33
04/09/1996	07:22:59	0.8127	33
04/09/1996	07:24:00	0.8128	33
04/09/1996	07:24:00	0.8127	33
04/09/1996	07:24:00	0.8126	33
04/09/1996	07:24:00	0.8127	33
04/09/1996	07:24:00	0.8128	33
04/09/1996	07:24:00	0.8129	33
04/09/1996	07:25:00	0.8128	33
04/09/1996	07:25:00	0.8127	33
04/09/1996	07:25:00	0.8128	33
04/09/1996	07:25:59	0.8129	33
04/09/1996	07:25:59	0.8128	33
04/09/1996	07:27:00	0.8127	33
04/09/1996	07:27:00	0.8126	33
04/09/1996	07:27:00	0.8127	33
04/09/1996	07:27:00	0.8126	33
04/09/1996	07:28:00	0.8125	33
04/09/1996	07:28:59	0.8126	33
04/09/1996	07:28:59	0.8125	33
04/09/1996	07:28:59	0.8124	33
04/09/1996	07:28:59	0.8123	33
04/09/1996	07:30:00	0.8124	33
04/09/1996	07:30:00	0.8123	33
04/09/1996	07:30:00	0.8125	33
04/09/1996	07:30:00	0.8124	33
04/09/1996	07:30:00	0.8125	33
04/09/1996	07:31:00	0.8124	33
04/09/1996	07:31:00	0.8126	33
04/09/1996	07:31:00	0.8125	33
04/09/1996	07:31:59	0.8124	33
04/09/1996	07:31:59	0.8125	33
04/09/1996	07:31:59	0.8124	33
04/09/1996	07:31:59	0.8125	33
04/09/1996	07:31:59	0.8124	33
04/09/1996	07:33:00	0.8123	33
04/09/1996	07:33:00	0.8122	33
04/09/1996	07:33:00	0.8121	33
04/09/1996	07:34:00	0.8123	33
04/09/1996	07:34:00	0.8122	33
04/09/1996	07:34:00	0.8123	33
04/09/1996	07:34:00	0.8122	33
04/09/1996	07:34:00	0.8123	33
04/09/1996	07:34:59	0.8122	33
04/09/1996	07:34:59	0.8123	33
04/09/1996	07:34:59	0.8122	33
04/09/1996	07:35:59	0.8123	33
04/09/1996	07:35:59	0.8122	33
04/09/1996	07:35:59	0.8121	33
04/09/1996	07:35:59	0.812	33
04/09/1996	07:35:59	0.8121	33
04/09/1996	07:35:59	0.8122	33
04/09/1996	07:35:59	0.8123	33
04/09/1996	07:35:59	0.8122	33
04/09/1996	07:37:00	0.8123	33
04/09/1996	07:37:00	0.8122	33
04/09/1996	07:38:00	0.8123	33
04/09/1996	07:38:00	0.8122	33
04/09/1996	07:38:00	0.8121	33
04/09/1996	07:38:00	0.8122	33
04/09/1996	07:38:59	0.8123	33
04/09/1996	07:38:59	0.8124	33
04/09/1996	07:40:00	0.8125	33
04/09/1996	07:40:00	0.8123	33
04/09/1996	07:40:00	0.8124	33
04/09/1996	07:40:00	0.8123	33
04/09/1996	07:41:00	0.8122	33
04/09/1996	07:41:00	0.8121	33
04/09/1996	07:41:00	0.812	33
04/09/1996	07:41:00	0.8119	33
04/09/1996	07:41:00	0.812	33
04/09/1996	07:41:59	0.8118	33
04/09/1996	07:41:59	0.8117	33
04/09/1996	07:41:59	0.8116	33
04/09/1996	07:41:59	0.8115	33
04/09/1996	07:41:59	0.8114	33
04/09/1996	07:41:59	0.8115	33
04/09/1996	07:41:59	0.8114	33
04/09/1996	07:41:59	0.8115	33
04/09/1996	07:43:00	0.8116	33
04/09/1996	07:43:00	0.8117	33
04/09/1996	07:43:00	0.8115	33
04/09/1996	07:43:00	0.8116	33
04/09/1996	07:43:00	0.8115	33
04/09/1996	07:44:00	0.8116	33
04/09/1996	07:44:00	0.8117	33
04/09/1996	07:44:00	0.8118	33
04/09/1996	07:44:59	0.8117	33
04/09/1996	07:44:59	0.8116	33
04/09/1996	07:44:59	0.8117	33
04/09/1996	07:44:59	0.8116	33
04/09/1996	07:44:59	0.8117	33
04/09/1996	07:44:59	0.8116	33
04/09/1996	07:46:00	0.8117	33
04/09/1996	07:46:00	0.8116	33
04/09/1996	07:46:00	0.8115	33
04/09/1996	07:46:00	0.8116	33
04/09/1996	07:46:00	0.8117	33
04/09/1996	07:47:00	0.8116	33
04/09/1996	07:47:00	0.8117	33
04/09/1996	07:47:59	0.8115	33
04/09/1996	07:47:59	0.8114	33
04/09/1996	07:47:59	0.8115	33
04/09/1996	07:47:59	0.8113	33
04/09/1996	07:47:59	0.8114	33
04/09/1996	07:47:59	0.8115	33
04/09/1996	07:49:00	0.8116	33
04/09/1996	07:49:00	0.8117	33
04/09/1996	07:50:00	0.8116	33
04/09/1996	07:50:00	0.8117	33
04/09/1996	07:50:00	0.8115	33
04/09/1996	07:50:59	0.8116	33
04/09/1996	07:50:59	0.8117	33
04/09/1996	07:50:59	0.8116	33
04/09/1996	07:51:59	0.8115	33
04/09/1996	07:51:59	0.8114	33
04/09/1996	07:53:00	0.8115	33
04/09/1996	07:53:00	0.8116	33
04/09/1996	07:53:00	0.8115	33
04/09/1996	07:54:00	0.8114	33
04/09/1996	07:54:00	0.8115	33
04/09/1996	07:54:00	0.8116	33
04/09/1996	07:54:00	0.8117	33
04/09/1996	07:54:59	0.8116	33
04/09/1996	07:54:59	0.8117	33
04/09/1996	07:54:59	0.8118	33
04/09/1996	07:54:59	0.8117	33
04/09/1996	07:56:00	0.8116	33
04/09/1996	07:56:00	0.8118	33
04/09/1996	07:56:00	0.8117	33
04/09/1996	07:56:00	0.8116	33
04/09/1996	07:56:00	0.8115	33
04/09/1996	07:57:59	0.8116	33
04/09/1996	07:57:59	0.8115	33
04/09/1996	07:57:59	0.8114	33
04/09/1996	07:57:59	0.8113	33
04/09/1996	07:57:59	0.8112	33
04/09/1996	07:57:59	0.8114	33
04/09/1996	07:57:59	0.8113	33
04/09/1996	07:59:00	0.8115	33
04/09/1996	07:59:00	0.8114	33
04/09/1996	08:00:00	0.8115	33
04/09/1996	08:00:00	0.8116	33
04/09/1996	08:00:59	0.8117	33
04/09/1996	08:00:59	0.8118	33
04/09/1996	08:00:59	0.8119	33
04/09/1996	08:02:00	0.812	33
04/09/1996	08:03:00	0.8119	33
04/09/1996	08:03:00	0.8118	33
04/09/1996	08:03:00	0.8119	33
04/09/1996	08:03:00	0.812	33
04/09/1996	08:03:00	0.8121	33
04/09/1996	08:03:00	0.812	33
04/09/1996	08:03:59	0.8119	33
04/09/1996	08:03:59	0.812	33
04/09/1996	08:03:59	0.8119	33
04/09/1996	08:03:59	0.812	33
04/09/1996	08:04:59	0.8121	33
04/09/1996	08:04:59	0.812	33
04/09/1996	08:04:59	0.8121	33
04/09/1996	08:04:59	0.8122	33
04/09/1996	08:06:00	0.8123	33
04/09/1996	08:06:00	0.8122	33
04/09/1996	08:06:00	0.8123	33
04/09/1996	08:06:00	0.8122	33
04/09/1996	08:06:00	0.8123	33
04/09/1996	08:06:00	0.8122	33
04/09/1996	08:06:00	0.8123	33
04/09/1996	08:06:59	0.8122	33
04/09/1996	08:06:59	0.8123	33
04/09/1996	08:06:59	0.8122	33
04/09/1996	08:06:59	0.8123	33
04/09/1996	08:06:59	0.8122	33
04/09/1996	08:06:59	0.8123	33
04/09/1996	08:07:59	0.8122	33
04/09/1996	08:07:59	0.8123	33
04/09/1996	08:07:59	0.8124	33
04/09/1996	08:07:59	0.8123	33
04/09/1996	08:07:59	0.8122	33
04/09/1996	08:07:59	0.8123	33
04/09/1996	08:07:59	0.8122	33
04/09/1996	08:09:00	0.8123	33
04/09/1996	08:09:00	0.8122	33
04/09/1996	08:10:00	0.8121	33
04/09/1996	08:10:00	0.8122	33
04/09/1996	08:10:00	0.8123	33
04/09/1996	08:10:00	0.8122	33
04/09/1996	08:10:00	0.8123	33
04/09/1996	08:10:59	0.8122	33
04/09/1996	08:10:59	0.8123	33
04/09/1996	08:10:59	0.8124	33
04/09/1996	08:12:00	0.8123	33
04/09/1996	08:12:00	0.8122	33
04/09/1996	08:12:00	0.8123	33
04/09/1996	08:12:00	0.8124	33
04/09/1996	08:12:00	0.8123	33
04/09/1996	08:12:00	0.8122	33
04/09/1996	08:13:00	0.8123	33
04/09/1996	08:13:59	0.8121	33
04/09/1996	08:15:00	0.812	33
04/09/1996	08:16:00	0.8121	33
04/09/1996	08:16:00	0.812	33
04/09/1996	08:16:00	0.8119	33
04/09/1996	08:16:59	0.812	33
04/09/1996	08:16:59	0.8119	33
04/09/1996	08:16:59	0.8118	33
04/09/1996	08:16:59	0.8119	33
04/09/1996	08:16:59	0.812	33
04/09/1996	08:18:00	0.8121	33
04/09/1996	08:18:00	0.812	33
04/09/1996	08:18:00	0.8121	33
04/09/1996	08:19:00	0.812	33
04/09/1996	08:19:00	0.8119	33
04/09/1996	08:19:59	0.8121	33
04/09/1996	08:19:59	0.812	33
04/09/1996	08:20:59	0.8119	33
04/09/1996	08:20:59	0.8118	33
04/09/1996	08:20:59	0.8119	33
04/09/1996	08:22:00	0.812	33
04/09/1996	08:23:00	0.8121	33
04/09/1996	08:23:59	0.8122	33
04/09/1996	08:23:59	0.8123	33
04/09/1996	08:25:00	0.8122	33
04/09/1996	08:25:00	0.8121	33
04/09/1996	08:26:59	0.812	33
04/09/1996	08:26:59	0.8119	33
04/09/1996	08:29:00	0.8118	33
04/09/1996	08:29:00	0.8119	33
04/09/1996	08:29:59	0.812	33
04/09/1996	08:29:59	0.8118	33
04/09/1996	08:32:00	0.8119	33
04/09/1996	08:32:59	0.8118	33
04/09/1996	08:32:59	0.812	33
04/09/1996	08:35:59	0.8119	33
04/09/1996	08:35:59	0.812	33
04/09/1996	08:35:59	0.8121	33
04/09/1996	08:35:59	0.8119	33
04/09/1996	08:36:59	0.8118	33
04/09/1996	08:38:00	0.8119	33
04/09/1996	08:39:00	0.8118	33
04/09/1996	08:39:00	0.8119	33
04/09/1996	08:39:00	0.8117	33
04/09/1996	08:39:00	0.8118	33
04/09/1996	08:39:59	0.8117	33
04/09/1996	08:41:00	0.8118	33
04/09/1996	08:42:00	0.8117	33
04/09/1996	08:42:00	0.8119	33
04/09/1996	08:42:59	0.812	33
04/09/1996	08:44:00	0.8121	33
04/09/1996	08:44:00	0.812	33
04/09/1996	08:45:00	0.8119	33
04/09/1996	08:45:00	0.8118	33
04/09/1996	08:45:59	0.8119	33
04/09/1996	08:45:59	0.8117	33
04/09/1996	08:45:59	0.8118	33
04/09/1996	08:47:00	0.8116	33
04/09/1996	08:47:00	0.8115	33
04/09/1996	08:47:00	0.8117	33
04/09/1996	08:48:00	0.8116	33
04/09/1996	08:48:59	0.8117	33
04/09/1996	08:48:59	0.8116	33
04/09/1996	08:48:59	0.8115	33
04/09/1996	08:48:59	0.8116	33
04/09/1996	08:49:59	0.8115	33
04/09/1996	08:49:59	0.8114	33
04/09/1996	08:51:00	0.8113	33
04/09/1996	08:51:00	0.8114	33
04/09/1996	08:51:00	0.8115	33
04/09/1996	08:51:00	0.8114	33
04/09/1996	08:51:00	0.8115	33
04/09/1996	08:51:00	0.8116	33
04/09/1996	08:51:00	0.8115	33
04/09/1996	08:51:00	0.8116	33
04/09/1996	08:51:59	0.8115	33
04/09/1996	08:51:59	0.8116	33
04/09/1996	08:51:59	0.8118	33
04/09/1996	08:51:59	0.8117	33
04/09/1996	08:52:59	0.8119	33
04/09/1996	08:52:59	0.812	33
04/09/1996	08:52:59	0.8122	33
04/09/1996	08:54:00	0.8121	33
04/09/1996	08:54:00	0.8122	33
04/09/1996	08:54:00	0.8123	33
04/09/1996	08:55:00	0.8121	33
04/09/1996	08:55:59	0.812	33
04/09/1996	08:55:59	0.8121	33
04/09/1996	08:55:59	0.8122	33
04/09/1996	08:55:59	0.812	33
04/09/1996	08:55:59	0.8119	33
04/09/1996	08:57:00	0.8122	33
04/09/1996	08:58:00	0.8123	33
04/09/1996	08:58:00	0.8122	33
04/09/1996	08:58:00	0.8121	33
04/09/1996	08:58:59	0.8122	33
04/09/1996	08:58:59	0.812	33
04/09/1996	08:58:59	0.8121	33
04/09/1996	09:00:00	0.812	33
04/09/1996	09:00:00	0.8121	33
04/09/1996	09:00:00	0.8122	33
04/09/1996	09:00:00	0.8121	33
04/09/1996	09:01:00	0.8122	33
04/09/1996	09:01:00	0.8123	33
04/09/1996	09:01:00	0.8121	33
04/09/1996	09:01:59	0.812	33
04/09/1996	09:01:59	0.8118	33
04/09/1996	09:01:59	0.8117	33
04/09/1996	09:01:59	0.8118	33
04/09/1996	09:01:59	0.8119	33
04/09/1996	09:03:00	0.812	33
04/09/1996	09:04:00	0.8117	33
04/09/1996	09:04:59	0.8116	33
04/09/1996	09:04:59	0.8117	33
04/09/1996	09:05:59	0.8119	33
04/09/1996	09:05:59	0.812	33
04/09/1996	09:08:00	0.8117	33
04/09/1996	09:08:00	0.8116	33
04/09/1996	09:08:59	0.8117	33
04/09/1996	09:08:59	0.8116	33
04/09/1996	09:10:00	0.8118	33
04/09/1996	09:11:00	0.8117	33
04/09/1996	09:11:59	0.812	33
04/09/1996	09:11:59	0.8119	33
04/09/1996	09:13:00	0.8119	33
04/09/1996	09:13:00	0.8118	33
04/09/1996	09:14:59	0.8119	33
04/09/1996	09:16:00	0.8117	33
04/09/1996	09:17:59	0.812	33
04/09/1996	09:19:00	0.8124	33
04/09/1996	09:20:00	0.8122	33
04/09/1996	09:20:59	0.8121	33
04/09/1996	09:20:59	0.8122	33
04/09/1996	09:21:59	0.8119	33
04/09/1996	09:21:59	0.8118	33
04/09/1996	09:23:00	0.8122	33
04/09/1996	09:23:00	0.8121	33
04/09/1996	09:23:00	0.8123	33
04/09/1996	09:23:00	0.8122	33
04/09/1996	09:24:00	0.8121	33
04/09/1996	09:24:00	0.8122	33
04/09/1996	09:24:00	0.812	33
04/09/1996	09:24:59	0.8121	33
04/09/1996	09:26:00	0.812	33
04/09/1996	09:27:59	0.8119	33
04/09/1996	09:27:59	0.812	33
04/09/1996	09:29:00	0.8121	33
04/09/1996	09:30:59	0.8122	33
04/09/1996	09:30:59	0.8123	33
04/09/1996	09:32:00	0.8122	33
04/09/1996	09:33:00	0.8124	33
04/09/1996	09:33:59	0.8123	33
04/09/1996	09:34:59	0.8122	33
04/09/1996	09:34:59	0.8124	33
04/09/1996	09:36:00	0.8124	33
04/09/1996	09:36:00	0.8123	33
04/09/1996	09:36:59	0.8124	33
04/09/1996	09:36:59	0.8123	33
04/09/1996	09:37:59	0.8124	33
04/09/1996	09:39:00	0.8123	33
04/09/1996	09:39:00	0.8124	33
04/09/1996	09:40:00	0.8125	33
04/09/1996	09:40:59	0.8124	33
04/09/1996	09:40:59	0.8123	33
04/09/1996	09:40:59	0.8122	33
04/09/1996	09:40:59	0.8121	33
04/09/1996	09:42:00	0.8122	33
04/09/1996	09:42:00	0.8121	33
04/09/1996	09:42:00	0.8122	33
04/09/1996	09:43:00	0.8121	33
04/09/1996	09:43:00	0.812	33
04/09/1996	09:45:00	0.8123	33
04/09/1996	09:46:00	0.8124	33
04/09/1996	09:46:00	0.8123	33
04/09/1996	09:46:00	0.8121	33
04/09/1996	09:46:00	0.8122	33
04/09/1996	09:49:00	0.8121	33
04/09/1996	09:49:59	0.812	33
04/09/1996	09:49:59	0.8119	33
04/09/1996	09:50:59	0.812	33
04/09/1996	09:52:00	0.8121	33
04/09/1996	09:53:00	0.812	33
04/09/1996	09:55:00	0.8118	33
04/09/1996	09:55:00	0.8119	33
04/09/1996	09:55:00	0.8118	33
04/09/1996	09:55:00	0.8116	33
04/09/1996	09:56:00	0.8117	33
04/09/1996	09:56:00	0.8116	33
04/09/1996	09:56:59	0.8117	33
04/09/1996	09:56:59	0.8115	33
04/09/1996	09:58:00	0.8114	33
04/09/1996	09:58:00	0.8113	33
04/09/1996	09:58:00	0.8112	33
04/09/1996	09:58:00	0.8113	33
04/09/1996	09:59:00	0.8114	33
04/09/1996	09:59:00	0.8115	33
04/09/1996	09:59:00	0.8115	33
04/09/1996	09:59:59	0.8115	33
04/09/1996	09:59:59	0.8114	33
04/09/1996	09:59:59	0.8115	33
04/09/1996	09:59:59	0.8116	33
04/09/1996	10:01:00	0.8115	33
04/09/1996	10:02:00	0.8116	33
04/09/1996	10:02:00	0.8117	33
04/09/1996	10:02:59	0.8118	33
04/09/1996	10:02:59	0.8117	33
04/09/1996	10:02:59	0.8116	33
04/09/1996	10:05:00	0.8117	33
04/09/1996	10:05:59	0.8116	33
04/09/1996	10:05:59	0.8117	33
04/09/1996	10:06:59	0.8119	33
04/09/1996	10:08:00	0.8117	33
04/09/1996	10:08:00	0.8118	33
04/09/1996	10:08:00	0.8116	33
04/09/1996	10:09:00	0.812	33
04/09/1996	10:09:59	0.8118	33
04/09/1996	10:11:00	0.8117	33
04/09/1996	10:12:00	0.8118	33
04/09/1996	10:12:00	0.8119	33
04/09/1996	10:12:59	0.812	33
04/09/1996	10:12:59	0.8119	33
04/09/1996	10:14:00	0.8121	33
04/09/1996	10:15:00	0.812	33
04/09/1996	10:15:00	0.8121	33
04/09/1996	10:15:59	0.8123	33
04/09/1996	10:17:00	0.8124	33
04/09/1996	10:17:00	0.8126	33
04/09/1996	10:17:00	0.8125	33
04/09/1996	10:17:00	0.8123	33
04/09/1996	10:17:00	0.8124	33
04/09/1996	10:17:00	0.8125	33
04/09/1996	10:18:00	0.8124	33
04/09/1996	10:18:00	0.8125	33
04/09/1996	10:21:00	0.8124	33
04/09/1996	10:21:00	0.8125	33
04/09/1996	10:21:59	0.8124	33
04/09/1996	10:22:59	0.8123	33
04/09/1996	10:22:59	0.8124	33
04/09/1996	10:22:59	0.8123	33
04/09/1996	10:24:00	0.8122	33
04/09/1996	10:25:00	0.8121	33
04/09/1996	10:25:59	0.8122	33
04/09/1996	10:28:59	0.8121	33
04/09/1996	10:30:00	0.8122	33
04/09/1996	10:31:00	0.8121	33
04/09/1996	10:31:00	0.8119	33
04/09/1996	10:31:00	0.8118	33
04/09/1996	10:31:00	0.8119	33
04/09/1996	10:31:00	0.8118	33
04/09/1996	10:31:00	0.8119	33
04/09/1996	10:31:59	0.8118	33
04/09/1996	10:31:59	0.8119	33
04/09/1996	10:31:59	0.812	33
04/09/1996	10:33:00	0.8119	33
04/09/1996	10:37:00	0.8118	33
04/09/1996	10:38:59	0.8119	33
04/09/1996	10:38:59	0.812	33
04/09/1996	10:41:00	0.8119	33
04/09/1996	10:41:00	0.812	33
04/09/1996	10:41:59	0.8118	33
04/09/1996	10:41:59	0.8115	33
04/09/1996	10:41:59	0.8114	33
04/09/1996	10:41:59	0.8117	33
04/09/1996	10:41:59	0.8116	33
04/09/1996	10:41:59	0.8119	33
04/09/1996	10:43:00	0.8115	33
04/09/1996	10:43:00	0.8116	33
04/09/1996	10:44:59	0.8114	33
04/09/1996	10:46:00	0.8116	33
04/09/1996	10:46:00	0.8115	33
04/09/1996	10:47:00	0.8117	33
04/09/1996	10:49:00	0.8116	33
04/09/1996	10:49:00	0.8117	33
04/09/1996	10:49:00	0.8119	33
04/09/1996	10:49:00	0.8118	33
04/09/1996	10:50:59	0.8119	33
04/09/1996	10:50:59	0.8117	33
04/09/1996	10:50:59	0.8119	33
04/09/1996	10:54:00	0.812	33
04/09/1996	10:54:00	0.8118	33
04/09/1996	10:54:00	0.812	33
04/09/1996	10:54:00	0.8121	33
04/09/1996	10:56:00	0.8122	33
04/09/1996	10:57:00	0.8121	33
04/09/1996	10:57:59	0.8122	33
04/09/1996	10:59:00	0.8121	33
04/09/1996	11:02:00	0.8122	33
04/09/1996	11:02:00	0.8121	33
04/09/1996	11:02:00	0.8122	33
04/09/1996	11:06:59	0.8121	33
04/09/1996	11:06:59	0.8122	33
04/09/1996	11:06:59	0.8121	33
04/09/1996	11:06:59	0.8122	33
04/09/1996	11:07:59	0.8123	33
04/09/1996	11:09:00	0.812	33
04/09/1996	11:10:00	0.8123	33
04/09/1996	11:10:00	0.8122	33
04/09/1996	11:10:00	0.8123	33
04/09/1996	11:10:59	0.8121	33
04/09/1996	11:10:59	0.812	33
04/09/1996	11:12:00	0.8122	33
04/09/1996	11:12:00	0.8121	33
04/09/1996	11:13:00	0.8122	33
04/09/1996	11:13:00	0.8121	33
04/09/1996	11:13:00	0.8119	33
04/09/1996	11:13:59	0.8118	33
04/09/1996	11:13:59	0.8117	33
04/09/1996	11:15:00	0.8119	33
04/09/1996	11:15:00	0.812	33
04/09/1996	11:16:59	0.8118	33
04/09/1996	11:16:59	0.8116	33
04/09/1996	11:19:00	0.8117	33
04/09/1996	11:19:00	0.812	33
04/09/1996	11:19:59	0.8116	33
04/09/1996	11:19:59	0.8115	33
04/09/1996	11:19:59	0.8116	33
04/09/1996	11:19:59	0.8117	33
04/09/1996	11:19:59	0.8119	33
04/09/1996	11:20:59	0.8118	33
04/09/1996	11:20:59	0.8117	33
04/09/1996	11:22:00	0.8119	33
04/09/1996	11:25:00	0.8118	33
04/09/1996	11:25:00	0.8117	33
04/09/1996	11:26:59	0.8119	33
04/09/1996	11:28:00	0.8121	33
04/09/1996	11:28:00	0.8118	33
04/09/1996	11:28:00	0.8119	33
04/09/1996	11:29:00	0.8118	33
04/09/1996	11:29:00	0.8119	33
04/09/1996	11:31:00	0.812	33
04/09/1996	11:32:59	0.8118	33
04/09/1996	11:32:59	0.8117	33
04/09/1996	11:34:00	0.8116	33
04/09/1996	11:34:00	0.8115	33
04/09/1996	11:35:59	0.8114	33
04/09/1996	11:35:59	0.8115	33
04/09/1996	11:36:59	0.8117	33
04/09/1996	11:38:00	0.8116	33
04/09/1996	11:42:59	0.8118	33
04/09/1996	11:45:00	0.8116	33
04/09/1996	11:47:00	0.8117	33
04/09/1996	11:48:00	0.8118	33
04/09/1996	11:51:59	0.8118	33
04/09/1996	11:52:59	0.8117	33
04/09/1996	11:52:59	0.8118	33
04/09/1996	11:55:00	0.8117	33
04/09/1996	11:55:00	0.8118	33
04/09/1996	11:55:59	0.8116	33
04/09/1996	11:58:00	0.8115	33
04/09/1996	11:58:59	0.8114	33
04/09/1996	11:58:59	0.8113	33
04/09/1996	12:00:00	0.8114	33
04/09/1996	12:01:00	0.8113	33
04/09/1996	12:01:59	0.8112	33
04/09/1996	12:01:59	0.8111	33
04/09/1996	12:01:59	0.811	33
04/09/1996	12:01:59	0.8109	33
04/09/1996	12:01:59	0.8108	33
04/09/1996	12:01:59	0.8107	33
04/09/1996	12:01:59	0.8106	33
04/09/1996	12:03:00	0.8105	33
04/09/1996	12:03:00	0.8104	33
04/09/1996	12:03:00	0.8105	33
04/09/1996	12:03:00	0.8106	33
04/09/1996	12:03:00	0.8105	33
04/09/1996	12:03:00	0.8104	33
04/09/1996	12:04:00	0.8105	33
04/09/1996	12:04:00	0.8104	33
04/09/1996	12:04:00	0.8103	33
04/09/1996	12:04:00	0.8102	33
04/09/1996	12:04:00	0.8101	33
04/09/1996	12:04:00	0.81	33
04/09/1996	12:04:00	0.8099	33
04/09/1996	12:04:00	0.8098	33
04/09/1996	12:04:00	0.8099	33
04/09/1996	12:04:00	0.81	33
04/09/1996	12:04:00	0.8101	33
04/09/1996	12:04:59	0.8102	33
04/09/1996	12:04:59	0.8103	33
04/09/1996	12:04:59	0.8104	33
04/09/1996	12:04:59	0.8103	33
04/09/1996	12:04:59	0.8104	33
04/09/1996	12:04:59	0.8105	33
04/09/1996	12:04:59	0.8104	33
04/09/1996	12:05:59	0.8105	33
04/09/1996	12:05:59	0.8104	33
04/09/1996	12:05:59	0.8103	33
04/09/1996	12:05:59	0.8104	33
04/09/1996	12:05:59	0.8103	33
04/09/1996	12:05:59	0.8102	33
04/09/1996	12:05:59	0.8103	33
04/09/1996	12:07:00	0.8102	33
04/09/1996	12:07:00	0.8101	33
04/09/1996	12:07:00	0.8102	33
04/09/1996	12:07:00	0.8103	33
04/09/1996	12:07:00	0.8104	33
04/09/1996	12:07:00	0.8102	33
04/09/1996	12:07:00	0.8103	33
04/09/1996	12:07:00	0.8104	33
04/09/1996	12:07:00	0.8103	33
04/09/1996	12:07:00	0.8102	33
04/09/1996	12:08:00	0.8104	33
04/09/1996	12:08:00	0.8103	33
04/09/1996	12:08:00	0.8102	33
04/09/1996	12:08:00	0.8104	33
04/09/1996	12:08:00	0.8103	33
04/09/1996	12:10:00	0.8103	33
04/09/1996	12:11:00	0.8104	33
04/09/1996	12:11:00	0.8103	33
04/09/1996	12:11:00	0.8104	33
04/09/1996	12:11:00	0.8103	33
04/09/1996	12:11:59	0.8104	33
04/09/1996	12:11:59	0.8103	33
04/09/1996	12:13:00	0.8105	33
04/09/1996	12:13:00	0.8103	33
04/09/1996	12:13:00	0.8104	33
04/09/1996	12:14:00	0.8105	33
04/09/1996	12:14:00	0.8104	33
04/09/1996	12:14:00	0.8105	33
04/09/1996	12:14:59	0.8107	33
04/09/1996	12:14:59	0.8106	33
04/09/1996	12:14:59	0.8105	33
04/09/1996	12:16:00	0.8104	33
04/09/1996	12:16:00	0.8105	33
04/09/1996	12:17:00	0.8104	33
04/09/1996	12:17:00	0.8103	33
04/09/1996	12:17:00	0.8104	33
04/09/1996	12:17:59	0.8104	33
04/09/1996	12:17:59	0.8103	33
04/09/1996	12:17:59	0.8102	33
04/09/1996	12:17:59	0.8101	33
04/09/1996	12:19:00	0.8102	33
04/09/1996	12:19:00	0.8101	33
04/09/1996	12:20:00	0.8102	33
04/09/1996	12:20:00	0.81	33
04/09/1996	12:20:59	0.8098	33
04/09/1996	12:20:59	0.8097	33
04/09/1996	12:20:59	0.8099	33
04/09/1996	12:21:59	0.81	33
04/09/1996	12:21:59	0.8099	33
04/09/1996	12:21:59	0.81	33
04/09/1996	12:21:59	0.8099	33
04/09/1996	12:23:00	0.8099	33
04/09/1996	12:24:00	0.81	33
04/09/1996	12:24:00	0.8099	33
04/09/1996	12:24:00	0.8098	33
04/09/1996	12:24:59	0.8099	33
04/09/1996	12:24:59	0.81	33
04/09/1996	12:26:00	0.8099	33
04/09/1996	12:27:00	0.8098	33
04/09/1996	12:27:59	0.8098	33
04/09/1996	12:27:59	0.81	33
04/09/1996	12:29:00	0.8097	33
04/09/1996	12:29:00	0.8098	33
04/09/1996	12:29:00	0.8097	33
04/09/1996	12:29:00	0.8099	33
04/09/1996	12:29:00	0.8098	33
04/09/1996	12:29:00	0.8099	33
04/09/1996	12:29:00	0.81	33
04/09/1996	12:30:00	0.8099	33
04/09/1996	12:30:00	0.81	33
04/09/1996	12:30:59	0.8098	33
04/09/1996	12:30:59	0.8099	33
04/09/1996	12:30:59	0.81	33
04/09/1996	12:32:00	0.8099	33
04/09/1996	12:32:00	0.8098	33
04/09/1996	12:32:00	0.8096	33
04/09/1996	12:32:00	0.8099	33
04/09/1996	12:33:59	0.8097	33
04/09/1996	12:33:59	0.8096	33
04/09/1996	12:33:59	0.8095	33
04/09/1996	12:33:59	0.8097	33
04/09/1996	12:33:59	0.8098	33
04/09/1996	12:33:59	0.8097	33
04/09/1996	12:33:59	0.8098	33
04/09/1996	12:34:59	0.8099	33
04/09/1996	12:34:59	0.8098	33
04/09/1996	12:36:00	0.8097	33
04/09/1996	12:36:00	0.8096	33
04/09/1996	12:36:00	0.8097	33
04/09/1996	12:36:00	0.8096	33
04/09/1996	12:36:59	0.8097	33
04/09/1996	12:36:59	0.8098	33
04/09/1996	12:36:59	0.8097	33
04/09/1996	12:37:59	0.8098	33
04/09/1996	12:37:59	0.8097	33
04/09/1996	12:37:59	0.8095	33
04/09/1996	12:37:59	0.8094	33
04/09/1996	12:37:59	0.8093	33
04/09/1996	12:37:59	0.8094	33
04/09/1996	12:37:59	0.8093	33
04/09/1996	12:39:00	0.8094	33
04/09/1996	12:39:00	0.8095	33
04/09/1996	12:39:00	0.8094	33
04/09/1996	12:40:00	0.8094	33
04/09/1996	12:40:00	0.8096	33
04/09/1996	12:40:59	0.8095	33
04/09/1996	12:40:59	0.8096	33
04/09/1996	12:42:00	0.8097	33
04/09/1996	12:42:00	0.8096	33
04/09/1996	12:42:00	0.8095	33
04/09/1996	12:42:00	0.8097	33
04/09/1996	12:43:00	0.8098	33
04/09/1996	12:43:00	0.8099	33
04/09/1996	12:43:59	0.8098	33
04/09/1996	12:43:59	0.8099	33
04/09/1996	12:43:59	0.81	33
04/09/1996	12:45:00	0.8099	33
04/09/1996	12:46:59	0.81	33
04/09/1996	12:46:59	0.8098	33
04/09/1996	12:46:59	0.81	33
04/09/1996	12:46:59	0.8101	33
04/09/1996	12:46:59	0.81	33
04/09/1996	12:48:00	0.8102	33
04/09/1996	12:49:00	0.8101	33
04/09/1996	12:49:59	0.8102	33
04/09/1996	12:50:59	0.81	33
04/09/1996	12:50:59	0.8099	33
04/09/1996	12:52:00	0.81	33
04/09/1996	12:52:00	0.8099	33
04/09/1996	12:52:00	0.8101	33
04/09/1996	12:53:00	0.81	33
04/09/1996	12:53:59	0.8101	33
04/09/1996	12:55:00	0.81	33
04/09/1996	12:55:00	0.8099	33
04/09/1996	12:55:00	0.8098	33
04/09/1996	12:55:00	0.8097	33
04/09/1996	12:56:00	0.8098	33
04/09/1996	12:56:59	0.8097	33
04/09/1996	12:56:59	0.8096	33
04/09/1996	12:56:59	0.8095	33
04/09/1996	12:56:59	0.8094	33
04/09/1996	12:58:00	0.8093	33
04/09/1996	12:58:00	0.8092	33
04/09/1996	12:58:00	0.8094	33
04/09/1996	12:58:00	0.8093	33
04/09/1996	12:59:00	0.8094	33
04/09/1996	12:59:00	0.8092	33
04/09/1996	12:59:00	0.8091	33
04/09/1996	12:59:00	0.8092	33
04/09/1996	13:01:00	0.8093	33
04/09/1996	13:02:00	0.8092	33
04/09/1996	13:02:00	0.8091	33
04/09/1996	13:02:00	0.809	33
04/09/1996	13:02:00	0.8091	33
04/09/1996	13:02:00	0.8092	33
04/09/1996	13:02:59	0.8091	33
04/09/1996	13:02:59	0.809	33
04/09/1996	13:02:59	0.8089	33
04/09/1996	13:02:59	0.8088	33
04/09/1996	13:02:59	0.8087	33
04/09/1996	13:02:59	0.8086	33
04/09/1996	13:04:00	0.8087	33
04/09/1996	13:04:00	0.8088	33
04/09/1996	13:04:00	0.8089	33
04/09/1996	13:04:00	0.8087	33
04/09/1996	13:04:00	0.8086	33
04/09/1996	13:04:00	0.8088	33
04/09/1996	13:04:00	0.8089	33
04/09/1996	13:05:00	0.8088	33
04/09/1996	13:05:59	0.8089	33
04/09/1996	13:05:59	0.8088	33
04/09/1996	13:06:59	0.8089	33
04/09/1996	13:08:00	0.8088	33
04/09/1996	13:08:00	0.809	33
04/09/1996	13:08:00	0.8089	33
04/09/1996	13:09:00	0.8091	33
04/09/1996	13:09:00	0.8092	33
04/09/1996	13:09:59	0.8091	33
04/09/1996	13:09:59	0.809	33
04/09/1996	13:09:59	0.8091	33
04/09/1996	13:09:59	0.809	33
04/09/1996	13:09:59	0.8089	33
04/09/1996	13:11:00	0.8088	33
04/09/1996	13:11:00	0.8089	33
04/09/1996	13:11:00	0.809	33
04/09/1996	13:11:00	0.8089	33
04/09/1996	13:11:00	0.809	33
04/09/1996	13:11:00	0.8092	33
04/09/1996	13:12:00	0.8093	33
04/09/1996	13:12:00	0.8092	33
04/09/1996	13:12:00	0.8091	33
04/09/1996	13:12:00	0.8092	33
04/09/1996	13:12:00	0.8093	33
04/09/1996	13:12:59	0.8092	33
04/09/1996	13:15:00	0.8093	33
04/09/1996	13:15:59	0.8094	33
04/09/1996	13:17:00	0.8093	33
04/09/1996	13:17:00	0.8092	33
04/09/1996	13:17:00	0.8091	33
04/09/1996	13:18:00	0.8092	33
04/09/1996	13:18:59	0.8094	33
04/09/1996	13:21:00	0.8093	33
04/09/1996	13:21:00	0.8094	33
04/09/1996	13:22:59	0.8096	33
04/09/1996	13:22:59	0.8094	33
04/09/1996	13:22:59	0.8096	33
04/09/1996	13:24:00	0.8095	33
04/09/1996	13:24:00	0.8094	33
04/09/1996	13:25:00	0.8092	33
04/09/1996	13:25:59	0.8094	33
04/09/1996	13:27:00	0.8093	33
04/09/1996	13:27:00	0.8094	33
04/09/1996	13:28:00	0.8093	33
04/09/1996	13:28:00	0.8092	33
04/09/1996	13:28:59	0.8093	33
04/09/1996	13:30:00	0.8094	33
04/09/1996	13:30:00	0.8095	33
04/09/1996	13:35:59	0.8096	33
04/09/1996	13:37:00	0.8097	33
04/09/1996	13:37:00	0.8096	33
04/09/1996	13:37:00	0.8097	33
04/09/1996	13:38:00	0.8099	33
04/09/1996	13:38:59	0.8098	33
04/09/1996	13:40:00	0.8096	33
04/09/1996	13:41:00	0.8098	33
04/09/1996	13:41:00	0.8099	33
04/09/1996	13:41:00	0.81	33
04/09/1996	13:41:59	0.8098	33
04/09/1996	13:41:59	0.8099	33
04/09/1996	13:43:00	0.81	33
04/09/1996	13:43:00	0.8101	33
04/09/1996	13:43:00	0.8102	33
04/09/1996	13:44:59	0.8101	33
04/09/1996	13:44:59	0.81	33
04/09/1996	13:44:59	0.8101	33
04/09/1996	13:44:59	0.8103	33
04/09/1996	13:44:59	0.8102	33
04/09/1996	13:46:00	0.8103	33
04/09/1996	13:46:00	0.8104	33
04/09/1996	13:46:00	0.8102	33
04/09/1996	13:47:00	0.8104	33
04/09/1996	13:47:00	0.8101	33
04/09/1996	13:47:59	0.81	33
04/09/1996	13:47:59	0.8101	33
04/09/1996	13:47:59	0.81	33
04/09/1996	13:47:59	0.8099	33
04/09/1996	13:49:00	0.81	33
04/09/1996	13:49:00	0.8101	33
04/09/1996	13:49:00	0.81	33
04/09/1996	13:50:00	0.8101	33
04/09/1996	13:50:00	0.8102	33
04/09/1996	13:50:59	0.8101	33
04/09/1996	13:51:59	0.8102	33
04/09/1996	13:51:59	0.81	33
04/09/1996	13:53:00	0.8099	33
04/09/1996	13:53:00	0.8098	33
04/09/1996	13:54:00	0.8099	33
04/09/1996	13:54:00	0.81	33
04/09/1996	13:54:00	0.8099	33
04/09/1996	13:54:00	0.8098	33
04/09/1996	13:54:00	0.8097	33
04/09/1996	13:54:59	0.8096	33
04/09/1996	13:54:59	0.8097	33
04/09/1996	13:54:59	0.8095	33
04/09/1996	13:54:59	0.8094	33
04/09/1996	13:56:00	0.8093	33
04/09/1996	13:56:00	0.8094	33
04/09/1996	13:56:00	0.8095	33
04/09/1996	13:57:00	0.8096	33
04/09/1996	13:57:00	0.8097	33
04/09/1996	13:57:00	0.8095	33
04/09/1996	13:57:59	0.8094	33
04/09/1996	13:57:59	0.8095	33
04/09/1996	13:57:59	0.8096	33
04/09/1996	13:57:59	0.8095	33
04/09/1996	13:57:59	0.8094	33
04/09/1996	13:57:59	0.8095	33
04/09/1996	13:59:00	0.8096	33
04/09/1996	13:59:00	0.8098	33
04/09/1996	13:59:00	0.8099	33
04/09/1996	13:59:00	0.8098	33
04/09/1996	13:59:00	0.8097	49
04/10/1996	14:54:00	0.81	73
04/10/1996	17:44:00	0.81	65
04/10/1996	18:20:59	0.8105	65
04/10/1996	18:49:59	0.8098	65
04/10/1996	18:52:00	0.8096	65
04/10/1996	18:56:00	0.8095	65
04/10/1996	19:01:00	0.809	65
04/10/1996	19:05:00	0.8089	65
04/10/1996	19:05:59	0.8087	65
04/10/1996	19:06:59	0.8087	65
04/10/1996	19:09:59	0.8093	65
04/10/1996	19:34:00	0.8097	65
04/10/1996	19:34:00	0.8098	65
04/10/1996	20:04:59	0.8097	65
04/10/1996	20:04:59	0.8098	65
04/10/1996	20:29:59	0.8092	65
04/10/1996	21:40:59	0.8095	65
04/10/1996	23:34:00	0.8093	65
04/10/1996	23:34:00	0.8092	65
04/10/1996	23:34:00	0.8091	65
04/10/1996	01:50:59	0.81	65
04/10/1996	01:53:00	0.81	65
04/10/1996	01:57:00	0.81	65
04/10/1996	02:06:59	0.8105	65
04/10/1996	02:26:00	0.8106	65
04/10/1996	02:26:00	0.8108	65
04/10/1996	02:32:00	0.8105	65
04/10/1996	02:36:59	0.8103	65
04/10/1996	02:48:00	0.8108	65
04/10/1996	03:05:59	0.811	65
04/10/1996	03:20:00	0.8105	65
04/10/1996	03:23:00	0.8105	65
04/10/1996	03:36:59	0.8102	65
04/10/1996	03:56:59	0.8105	65
04/10/1996	04:02:59	0.8105	65
04/10/1996	04:28:59	0.811	65
04/10/1996	04:34:00	0.811	65
04/10/1996	04:38:59	0.8115	65
04/10/1996	04:40:00	0.8115	65
04/10/1996	05:35:00	0.8111	65
04/10/1996	05:35:59	0.8117	65
04/10/1996	05:35:59	0.8118	65
04/10/1996	05:35:59	0.8119	65
04/10/1996	05:35:59	0.812	65
04/10/1996	05:39:00	0.812	65
04/10/1996	05:45:59	0.8121	65
04/10/1996	05:45:59	0.8122	65
04/10/1996	05:45:59	0.8123	65
04/10/1996	05:48:59	0.8122	65
04/10/1996	05:51:00	0.8123	65
04/10/1996	06:13:00	0.8119	65
04/10/1996	06:16:00	0.812	65
04/10/1996	06:17:00	0.8124	65
04/10/1996	06:17:59	0.8125	65
04/10/1996	06:19:00	0.8126	65
04/10/1996	06:19:00	0.8127	65
04/10/1996	06:19:00	0.8129	65
04/10/1996	06:34:59	0.8122	81
04/10/1996	07:19:59	0.8117	41
04/10/1996	07:19:59	0.8116	33
04/10/1996	07:19:59	0.8117	33
04/10/1996	07:19:59	0.8118	33
04/10/1996	07:19:59	0.812	33
04/10/1996	07:19:59	0.8122	33
04/10/1996	07:19:59	0.8123	33
04/10/1996	07:19:59	0.8125	33
04/10/1996	07:19:59	0.8124	33
04/10/1996	07:21:00	0.8126	33
04/10/1996	07:21:59	0.8125	33
04/10/1996	07:21:59	0.8124	33
04/10/1996	07:21:59	0.8123	33
04/10/1996	07:21:59	0.8124	33
04/10/1996	07:21:59	0.8123	33
04/10/1996	07:21:59	0.8124	33
04/10/1996	07:22:59	0.8123	33
04/10/1996	07:22:59	0.8124	33
04/10/1996	07:22:59	0.8125	33
04/10/1996	07:22:59	0.8126	33
04/10/1996	07:22:59	0.8125	33
04/10/1996	07:22:59	0.8124	33
04/10/1996	07:24:00	0.8125	33
04/10/1996	07:24:00	0.8124	33
04/10/1996	07:25:00	0.8123	33
04/10/1996	07:25:00	0.8124	33
04/10/1996	07:25:00	0.8123	33
04/10/1996	07:25:00	0.8124	33
04/10/1996	07:25:00	0.8123	33
04/10/1996	07:25:59	0.8124	33
04/10/1996	07:25:59	0.8123	33
04/10/1996	07:25:59	0.8124	33
04/10/1996	07:27:00	0.8123	33
04/10/1996	07:27:00	0.8124	33
04/10/1996	07:27:00	0.8123	33
04/10/1996	07:27:00	0.8122	33
04/10/1996	07:28:00	0.8123	33
04/10/1996	07:28:00	0.8122	33
04/10/1996	07:28:00	0.8123	33
04/10/1996	07:28:59	0.8124	33
04/10/1996	07:28:59	0.8122	33
04/10/1996	07:30:00	0.812	33
04/10/1996	07:30:00	0.8123	33
04/10/1996	07:30:00	0.8124	33
04/10/1996	07:30:00	0.812	33
04/10/1996	07:30:00	0.8119	33
04/10/1996	07:30:00	0.812	33
04/10/1996	07:30:00	0.8122	33
04/10/1996	07:30:00	0.812	33
04/10/1996	07:30:00	0.8119	33
04/10/1996	07:30:00	0.8119	33
04/10/1996	07:31:00	0.812	33
04/10/1996	07:31:00	0.8118	33
04/10/1996	07:31:00	0.812	33
04/10/1996	07:31:00	0.8121	33
04/10/1996	07:31:00	0.8122	33
04/10/1996	07:31:00	0.812	33
04/10/1996	07:31:59	0.8122	33
04/10/1996	07:31:59	0.8121	33
04/10/1996	07:31:59	0.812	33
04/10/1996	07:31:59	0.8121	33
04/10/1996	07:31:59	0.8122	33
04/10/1996	07:31:59	0.8121	33
04/10/1996	07:31:59	0.812	33
04/10/1996	07:31:59	0.8119	33
04/10/1996	07:31:59	0.8118	33
04/10/1996	07:33:00	0.8117	33
04/10/1996	07:33:00	0.8118	33
04/10/1996	07:33:00	0.8117	33
04/10/1996	07:33:00	0.8119	33
04/10/1996	07:33:00	0.8118	33
04/10/1996	07:33:00	0.8119	33
04/10/1996	07:33:00	0.8118	33
04/10/1996	07:34:00	0.8119	33
04/10/1996	07:34:00	0.8118	33
04/10/1996	07:34:00	0.8117	33
04/10/1996	07:34:00	0.8118	33
04/10/1996	07:34:00	0.8117	33
04/10/1996	07:34:00	0.8119	33
04/10/1996	07:34:00	0.8118	33
04/10/1996	07:34:59	0.8117	33
04/10/1996	07:34:59	0.8116	33
04/10/1996	07:34:59	0.8118	33
04/10/1996	07:34:59	0.8117	33
04/10/1996	07:35:59	0.8118	33
04/10/1996	07:35:59	0.8119	33
04/10/1996	07:35:59	0.8117	33
04/10/1996	07:35:59	0.8116	33
04/10/1996	07:35:59	0.8117	33
04/10/1996	07:35:59	0.8119	33
04/10/1996	07:35:59	0.812	33
04/10/1996	07:35:59	0.8121	33
04/10/1996	07:35:59	0.812	33
04/10/1996	07:35:59	0.8118	33
04/10/1996	07:37:00	0.8119	33
04/10/1996	07:37:00	0.8118	33
04/10/1996	07:37:00	0.8117	33
04/10/1996	07:37:00	0.8118	33
04/10/1996	07:37:00	0.8119	33
04/10/1996	07:37:00	0.8118	33
04/10/1996	07:37:00	0.812	33
04/10/1996	07:38:00	0.8121	33
04/10/1996	07:38:00	0.812	33
04/10/1996	07:38:00	0.8119	33
04/10/1996	07:38:59	0.812	33
04/10/1996	07:38:59	0.8121	33
04/10/1996	07:38:59	0.812	33
04/10/1996	07:38:59	0.8121	33
04/10/1996	07:40:00	0.8119	33
04/10/1996	07:40:00	0.8118	33
04/10/1996	07:40:00	0.8117	33
04/10/1996	07:40:00	0.8116	33
04/10/1996	07:40:00	0.8115	33
04/10/1996	07:41:00	0.8116	33
04/10/1996	07:41:00	0.8117	33
04/10/1996	07:41:00	0.8116	33
04/10/1996	07:41:00	0.8117	33
04/10/1996	07:41:00	0.8118	33
04/10/1996	07:41:00	0.8119	33
04/10/1996	07:41:59	0.812	33
04/10/1996	07:41:59	0.8119	33
04/10/1996	07:41:59	0.812	33
04/10/1996	07:41:59	0.8121	33
04/10/1996	07:43:00	0.8122	33
04/10/1996	07:43:00	0.8121	33
04/10/1996	07:43:00	0.8122	33
04/10/1996	07:43:00	0.8121	33
04/10/1996	07:44:00	0.812	33
04/10/1996	07:44:00	0.8121	33
04/10/1996	07:44:00	0.8122	33
04/10/1996	07:44:59	0.8123	33
04/10/1996	07:44:59	0.8122	33
04/10/1996	07:44:59	0.8123	33
04/10/1996	07:44:59	0.8122	33
04/10/1996	07:46:00	0.8123	33
04/10/1996	07:46:00	0.8124	33
04/10/1996	07:46:00	0.8123	33
04/10/1996	07:47:00	0.8124	33
04/10/1996	07:47:00	0.8125	33
04/10/1996	07:47:00	0.8126	33
04/10/1996	07:47:59	0.8125	33
04/10/1996	07:47:59	0.8124	33
04/10/1996	07:47:59	0.8125	33
04/10/1996	07:47:59	0.8124	33
04/10/1996	07:47:59	0.8123	33
04/10/1996	07:47:59	0.8125	33
04/10/1996	07:49:00	0.8124	33
04/10/1996	07:49:00	0.8125	33
04/10/1996	07:49:00	0.8124	33
04/10/1996	07:49:00	0.8122	33
04/10/1996	07:50:00	0.8121	33
04/10/1996	07:50:00	0.812	33
04/10/1996	07:50:00	0.8119	33
04/10/1996	07:50:00	0.8118	33
04/10/1996	07:50:00	0.8117	33
04/10/1996	07:50:59	0.8116	33
04/10/1996	07:50:59	0.8115	33
04/10/1996	07:50:59	0.8114	33
04/10/1996	07:50:59	0.8115	33
04/10/1996	07:51:59	0.8114	33
04/10/1996	07:51:59	0.8115	33
04/10/1996	07:51:59	0.8116	33
04/10/1996	07:51:59	0.8117	33
04/10/1996	07:51:59	0.8118	33
04/10/1996	07:51:59	0.8117	33
04/10/1996	07:51:59	0.8119	33
04/10/1996	07:53:00	0.8118	33
04/10/1996	07:53:00	0.8117	33
04/10/1996	07:54:00	0.8116	33
04/10/1996	07:54:00	0.8115	33
04/10/1996	07:54:59	0.8116	33
04/10/1996	07:54:59	0.8115	33
04/10/1996	07:54:59	0.8114	33
04/10/1996	07:54:59	0.8113	33
04/10/1996	07:56:00	0.8113	33
04/10/1996	07:56:00	0.8112	33
04/10/1996	07:56:00	0.8113	33
04/10/1996	07:56:00	0.8114	33
04/10/1996	07:56:00	0.8113	33
04/10/1996	07:56:00	0.8114	33
04/10/1996	07:57:00	0.8113	33
04/10/1996	07:57:00	0.8112	33
04/10/1996	07:57:59	0.8113	33
04/10/1996	07:57:59	0.8112	33
04/10/1996	07:57:59	0.8111	33
04/10/1996	07:59:00	0.811	33
04/10/1996	07:59:00	0.8109	33
04/10/1996	07:59:00	0.8108	33
04/10/1996	07:59:00	0.8109	33
04/10/1996	07:59:00	0.8108	33
04/10/1996	07:59:00	0.8109	33
04/10/1996	08:00:00	0.811	33
04/10/1996	08:00:00	0.8109	33
04/10/1996	08:00:00	0.8108	33
04/10/1996	08:00:00	0.8107	33
04/10/1996	08:00:00	0.8108	33
04/10/1996	08:00:00	0.8109	33
04/10/1996	08:00:59	0.8108	33
04/10/1996	08:00:59	0.8109	33
04/10/1996	08:00:59	0.8108	33
04/10/1996	08:00:59	0.8107	33
04/10/1996	08:00:59	0.8106	33
04/10/1996	08:00:59	0.8105	33
04/10/1996	08:00:59	0.8104	33
04/10/1996	08:00:59	0.8103	33
04/10/1996	08:00:59	0.8102	33
04/10/1996	08:02:00	0.8104	33
04/10/1996	08:02:00	0.8103	33
04/10/1996	08:02:00	0.8104	33
04/10/1996	08:02:00	0.8103	33
04/10/1996	08:02:00	0.8102	33
04/10/1996	08:02:00	0.8101	33
04/10/1996	08:03:00	0.81	33
04/10/1996	08:03:00	0.8102	33
04/10/1996	08:03:00	0.8101	33
04/10/1996	08:03:00	0.8102	33
04/10/1996	08:03:00	0.8103	33
04/10/1996	08:03:00	0.8102	33
04/10/1996	08:03:59	0.8101	33
04/10/1996	08:03:59	0.81	33
04/10/1996	08:03:59	0.8101	33
04/10/1996	08:03:59	0.8102	33
04/10/1996	08:03:59	0.8101	33
04/10/1996	08:03:59	0.81	33
04/10/1996	08:04:59	0.8101	33
04/10/1996	08:04:59	0.81	33
04/10/1996	08:04:59	0.8099	33
04/10/1996	08:04:59	0.81	33
04/10/1996	08:04:59	0.8101	33
04/10/1996	08:04:59	0.8102	33
04/10/1996	08:06:00	0.8101	33
04/10/1996	08:06:00	0.81	33
04/10/1996	08:06:00	0.8099	33
04/10/1996	08:06:00	0.8098	33
04/10/1996	08:06:00	0.8099	33
04/10/1996	08:06:00	0.81	33
04/10/1996	08:06:00	0.8098	33
04/10/1996	08:06:59	0.8097	33
04/10/1996	08:06:59	0.8098	33
04/10/1996	08:06:59	0.8097	33
04/10/1996	08:06:59	0.8096	33
04/10/1996	08:07:59	0.8099	33
04/10/1996	08:07:59	0.8098	33
04/10/1996	08:07:59	0.8097	33
04/10/1996	08:07:59	0.8099	33
04/10/1996	08:07:59	0.81	33
04/10/1996	08:09:00	0.8099	33
04/10/1996	08:09:00	0.8098	33
04/10/1996	08:09:00	0.8096	33
04/10/1996	08:09:00	0.8095	33
04/10/1996	08:09:00	0.8096	33
04/10/1996	08:09:00	0.8097	33
04/10/1996	08:09:00	0.8096	33
04/10/1996	08:10:00	0.8095	33
04/10/1996	08:10:00	0.8094	33
04/10/1996	08:10:00	0.8093	33
04/10/1996	08:10:00	0.8094	33
04/10/1996	08:10:00	0.8095	33
04/10/1996	08:10:00	0.8096	33
04/10/1996	08:10:59	0.8095	33
04/10/1996	08:10:59	0.8096	33
04/10/1996	08:10:59	0.8097	33
04/10/1996	08:10:59	0.8098	33
04/10/1996	08:10:59	0.8099	33
04/10/1996	08:12:00	0.8098	33
04/10/1996	08:12:00	0.8099	33
04/10/1996	08:12:00	0.81	33
04/10/1996	08:13:00	0.8101	33
04/10/1996	08:13:00	0.81	33
04/10/1996	08:13:00	0.8099	33
04/10/1996	08:13:00	0.8098	33
04/10/1996	08:13:00	0.8097	33
04/10/1996	08:13:00	0.8096	33
04/10/1996	08:13:59	0.8097	33
04/10/1996	08:13:59	0.8096	33
04/10/1996	08:13:59	0.8095	33
04/10/1996	08:13:59	0.8094	33
04/10/1996	08:13:59	0.8095	33
04/10/1996	08:15:00	0.8092	33
04/10/1996	08:15:00	0.8093	33
04/10/1996	08:15:00	0.8092	33
04/10/1996	08:15:00	0.8091	33
04/10/1996	08:15:00	0.809	33
04/10/1996	08:16:00	0.8092	33
04/10/1996	08:16:00	0.8091	33
04/10/1996	08:16:00	0.8092	33
04/10/1996	08:16:00	0.8093	33
04/10/1996	08:16:00	0.8092	33
04/10/1996	08:16:00	0.8091	33
04/10/1996	08:16:59	0.8092	33
04/10/1996	08:16:59	0.8093	33
04/10/1996	08:16:59	0.8092	33
04/10/1996	08:16:59	0.8093	33
04/10/1996	08:16:59	0.8094	33
04/10/1996	08:16:59	0.8093	33
04/10/1996	08:18:00	0.8092	33
04/10/1996	08:18:00	0.8091	33
04/10/1996	08:18:00	0.8092	33
04/10/1996	08:18:00	0.8093	33
04/10/1996	08:18:00	0.8094	33
04/10/1996	08:18:00	0.8095	33
04/10/1996	08:18:00	0.8094	33
04/10/1996	08:19:00	0.8095	33
04/10/1996	08:19:00	0.8096	33
04/10/1996	08:19:00	0.8097	33
04/10/1996	08:19:00	0.8098	33
04/10/1996	08:19:59	0.8097	33
04/10/1996	08:19:59	0.8098	33
04/10/1996	08:19:59	0.8097	33
04/10/1996	08:19:59	0.8098	33
04/10/1996	08:19:59	0.8097	33
04/10/1996	08:19:59	0.8098	33
04/10/1996	08:19:59	0.8097	33
04/10/1996	08:19:59	0.8098	33
04/10/1996	08:20:59	0.8099	33
04/10/1996	08:20:59	0.8097	33
04/10/1996	08:20:59	0.8096	33
04/10/1996	08:20:59	0.8095	33
04/10/1996	08:22:00	0.8096	33
04/10/1996	08:22:00	0.8095	33
04/10/1996	08:22:00	0.8094	33
04/10/1996	08:22:00	0.8093	33
04/10/1996	08:22:00	0.8094	33
04/10/1996	08:22:00	0.8093	33
04/10/1996	08:22:00	0.8092	33
04/10/1996	08:22:00	0.8091	33
04/10/1996	08:23:00	0.8092	33
04/10/1996	08:23:00	0.809	33
04/10/1996	08:23:00	0.8091	33
04/10/1996	08:23:00	0.809	33
04/10/1996	08:23:00	0.8091	33
04/10/1996	08:23:00	0.8092	33
04/10/1996	08:23:59	0.8091	33
04/10/1996	08:23:59	0.8092	33
04/10/1996	08:23:59	0.8093	33
04/10/1996	08:23:59	0.8092	33
04/10/1996	08:25:00	0.8093	33
04/10/1996	08:25:00	0.8092	33
04/10/1996	08:25:00	0.8091	33
04/10/1996	08:25:00	0.8092	33
04/10/1996	08:25:00	0.8093	33
04/10/1996	08:25:00	0.8094	33
04/10/1996	08:26:00	0.8093	33
04/10/1996	08:26:00	0.8094	33
04/10/1996	08:26:00	0.8092	33
04/10/1996	08:26:00	0.8093	33
04/10/1996	08:26:00	0.8092	33
04/10/1996	08:26:59	0.8091	33
04/10/1996	08:26:59	0.809	33
04/10/1996	08:26:59	0.8089	33
04/10/1996	08:26:59	0.809	33
04/10/1996	08:26:59	0.8089	33
04/10/1996	08:26:59	0.8088	33
04/10/1996	08:26:59	0.8087	33
04/10/1996	08:28:00	0.8088	33
04/10/1996	08:28:00	0.8087	33
04/10/1996	08:28:00	0.8086	33
04/10/1996	08:28:00	0.8085	33
04/10/1996	08:28:00	0.8086	33
04/10/1996	08:28:00	0.8085	33
04/10/1996	08:28:00	0.8084	33
04/10/1996	08:28:00	0.8083	33
04/10/1996	08:28:00	0.8082	33
04/10/1996	08:28:00	0.8081	33
04/10/1996	08:28:00	0.8082	33
04/10/1996	08:28:00	0.8081	33
04/10/1996	08:28:00	0.8082	33
04/10/1996	08:29:00	0.808	33
04/10/1996	08:29:00	0.8081	33
04/10/1996	08:29:00	0.8082	33
04/10/1996	08:29:00	0.8081	33
04/10/1996	08:29:00	0.808	33
04/10/1996	08:29:00	0.8079	33
04/10/1996	08:29:59	0.8078	33
04/10/1996	08:29:59	0.8079	33
04/10/1996	08:29:59	0.8077	33
04/10/1996	08:29:59	0.8076	33
04/10/1996	08:29:59	0.8075	33
04/10/1996	08:29:59	0.8074	33
04/10/1996	08:29:59	0.8073	33
04/10/1996	08:29:59	0.8072	33
04/10/1996	08:31:00	0.8071	33
04/10/1996	08:31:00	0.807	33
04/10/1996	08:31:00	0.8073	33
04/10/1996	08:31:00	0.8074	33
04/10/1996	08:31:00	0.8075	33
04/10/1996	08:31:00	0.8076	33
04/10/1996	08:31:00	0.8077	33
04/10/1996	08:31:00	0.8078	33
04/10/1996	08:31:00	0.8075	33
04/10/1996	08:31:00	0.8074	33
04/10/1996	08:31:00	0.8073	33
04/10/1996	08:31:00	0.8072	33
04/10/1996	08:32:00	0.8073	33
04/10/1996	08:32:00	0.8072	33
04/10/1996	08:32:00	0.8073	33
04/10/1996	08:32:00	0.8074	33
04/10/1996	08:32:00	0.8073	33
04/10/1996	08:32:00	0.8072	33
04/10/1996	08:32:00	0.8071	33
04/10/1996	08:32:00	0.807	33
04/10/1996	08:32:00	0.8068	33
04/10/1996	08:32:00	0.8067	33
04/10/1996	08:32:00	0.8066	33
04/10/1996	08:32:00	0.8065	33
04/10/1996	08:32:00	0.8064	33
04/10/1996	08:32:59	0.8063	33
04/10/1996	08:32:59	0.8062	33
04/10/1996	08:32:59	0.8061	33
04/10/1996	08:32:59	0.806	33
04/10/1996	08:32:59	0.8058	33
04/10/1996	08:32:59	0.806	33
04/10/1996	08:32:59	0.8064	33
04/10/1996	08:32:59	0.8063	33
04/10/1996	08:32:59	0.8062	33
04/10/1996	08:32:59	0.8061	33
04/10/1996	08:32:59	0.806	33
04/10/1996	08:34:00	0.8064	33
04/10/1996	08:34:00	0.8065	33
04/10/1996	08:34:00	0.8064	33
04/10/1996	08:34:00	0.8063	33
04/10/1996	08:34:00	0.8064	33
04/10/1996	08:34:00	0.8067	33
04/10/1996	08:34:00	0.8068	33
04/10/1996	08:34:00	0.8065	33
04/10/1996	08:34:00	0.8069	33
04/10/1996	08:34:00	0.8068	33
04/10/1996	08:34:00	0.8067	33
04/10/1996	08:34:00	0.8068	33
04/10/1996	08:34:00	0.807	33
04/10/1996	08:35:00	0.8069	33
04/10/1996	08:35:00	0.8067	33
04/10/1996	08:35:00	0.8069	33
04/10/1996	08:35:00	0.807	33
04/10/1996	08:35:00	0.8072	33
04/10/1996	08:35:00	0.8071	33
04/10/1996	08:35:59	0.807	33
04/10/1996	08:35:59	0.8071	33
04/10/1996	08:35:59	0.8072	33
04/10/1996	08:35:59	0.8071	33
04/10/1996	08:35:59	0.807	33
04/10/1996	08:35:59	0.8072	33
04/10/1996	08:35:59	0.8073	33
04/10/1996	08:36:59	0.8072	33
04/10/1996	08:36:59	0.807	33
04/10/1996	08:36:59	0.8072	33
04/10/1996	08:36:59	0.8073	33
04/10/1996	08:36:59	0.8071	33
04/10/1996	08:38:00	0.8072	33
04/10/1996	08:38:00	0.807	33
04/10/1996	08:38:00	0.8072	33
04/10/1996	08:38:00	0.8073	33
04/10/1996	08:38:00	0.8071	33
04/10/1996	08:39:00	0.807	33
04/10/1996	08:39:00	0.8071	33
04/10/1996	08:39:00	0.807	33
04/10/1996	08:39:00	0.8072	33
04/10/1996	08:39:00	0.8071	33
04/10/1996	08:39:00	0.807	33
04/10/1996	08:39:00	0.8069	33
04/10/1996	08:39:00	0.8068	33
04/10/1996	08:39:00	0.8067	33
04/10/1996	08:39:59	0.8068	33
04/10/1996	08:39:59	0.807	33
04/10/1996	08:39:59	0.8071	33
04/10/1996	08:39:59	0.8072	33
04/10/1996	08:39:59	0.8071	33
04/10/1996	08:39:59	0.8073	33
04/10/1996	08:39:59	0.8074	33
04/10/1996	08:39:59	0.8072	33
04/10/1996	08:41:00	0.8073	33
04/10/1996	08:41:00	0.8074	33
04/10/1996	08:42:00	0.8075	33
04/10/1996	08:42:00	0.8076	33
04/10/1996	08:42:00	0.8075	33
04/10/1996	08:42:00	0.8076	33
04/10/1996	08:42:00	0.8077	33
04/10/1996	08:42:59	0.8076	33
04/10/1996	08:42:59	0.8077	33
04/10/1996	08:42:59	0.8078	33
04/10/1996	08:42:59	0.8079	33
04/10/1996	08:44:00	0.808	33
04/10/1996	08:44:00	0.8079	33
04/10/1996	08:44:00	0.8078	33
04/10/1996	08:44:00	0.8079	33
04/10/1996	08:44:00	0.8078	33
04/10/1996	08:44:00	0.8077	33
04/10/1996	08:44:00	0.8078	33
04/10/1996	08:45:00	0.8077	33
04/10/1996	08:45:00	0.8078	33
04/10/1996	08:45:00	0.8079	33
04/10/1996	08:45:00	0.808	33
04/10/1996	08:45:00	0.8081	33
04/10/1996	08:45:59	0.808	33
04/10/1996	08:45:59	0.8079	33
04/10/1996	08:45:59	0.808	33
04/10/1996	08:45:59	0.8082	33
04/10/1996	08:45:59	0.8081	33
04/10/1996	08:47:00	0.8079	33
04/10/1996	08:47:00	0.8078	33
04/10/1996	08:47:00	0.8079	33
04/10/1996	08:48:00	0.808	33
04/10/1996	08:48:00	0.8081	33
04/10/1996	08:48:00	0.808	33
04/10/1996	08:48:00	0.8078	33
04/10/1996	08:48:00	0.8077	33
04/10/1996	08:48:00	0.8076	33
04/10/1996	08:48:00	0.8075	33
04/10/1996	08:48:00	0.8074	33
04/10/1996	08:48:59	0.8073	33
04/10/1996	08:48:59	0.8072	33
04/10/1996	08:49:59	0.8071	33
04/10/1996	08:49:59	0.8072	33
04/10/1996	08:49:59	0.8071	33
04/10/1996	08:49:59	0.807	33
04/10/1996	08:49:59	0.8068	33
04/10/1996	08:49:59	0.8069	33
04/10/1996	08:49:59	0.8068	33
04/10/1996	08:49:59	0.807	33
04/10/1996	08:49:59	0.8069	33
04/10/1996	08:51:00	0.8068	33
04/10/1996	08:51:00	0.8067	33
04/10/1996	08:51:00	0.8069	33
04/10/1996	08:51:00	0.807	33
04/10/1996	08:51:00	0.8069	33
04/10/1996	08:51:00	0.807	33
04/10/1996	08:51:00	0.8069	33
04/10/1996	08:51:00	0.8068	33
04/10/1996	08:51:00	0.8067	33
04/10/1996	08:51:00	0.8066	33
04/10/1996	08:51:59	0.8068	33
04/10/1996	08:51:59	0.8069	33
04/10/1996	08:51:59	0.8068	33
04/10/1996	08:52:59	0.8067	33
04/10/1996	08:52:59	0.8068	33
04/10/1996	08:52:59	0.8069	33
04/10/1996	08:52:59	0.8067	33
04/10/1996	08:52:59	0.8065	33
04/10/1996	08:52:59	0.8067	33
04/10/1996	08:52:59	0.8065	33
04/10/1996	08:52:59	0.8064	33
04/10/1996	08:54:00	0.8065	33
04/10/1996	08:54:00	0.8067	33
04/10/1996	08:54:00	0.8066	33
04/10/1996	08:54:00	0.8067	33
04/10/1996	08:54:00	0.8068	33
04/10/1996	08:54:00	0.807	33
04/10/1996	08:55:00	0.8071	33
04/10/1996	08:55:00	0.807	33
04/10/1996	08:55:00	0.8069	33
04/10/1996	08:55:00	0.8068	33
04/10/1996	08:55:00	0.8067	33
04/10/1996	08:55:00	0.8068	33
04/10/1996	08:55:59	0.8067	33
04/10/1996	08:55:59	0.8068	33
04/10/1996	08:55:59	0.8069	33
04/10/1996	08:55:59	0.807	33
04/10/1996	08:55:59	0.8069	33
04/10/1996	08:55:59	0.8068	33
04/10/1996	08:55:59	0.8069	33
04/10/1996	08:55:59	0.8068	33
04/10/1996	08:55:59	0.8067	33
04/10/1996	08:55:59	0.8065	33
04/10/1996	08:55:59	0.8062	33
04/10/1996	08:55:59	0.8064	33
04/10/1996	08:55:59	0.8065	33
04/10/1996	08:57:00	0.8064	33
04/10/1996	08:57:00	0.8063	33
04/10/1996	08:57:00	0.8062	33
04/10/1996	08:57:00	0.8065	33
04/10/1996	08:57:00	0.8066	33
04/10/1996	08:57:00	0.8067	33
04/10/1996	08:57:00	0.8066	33
04/10/1996	08:58:00	0.8064	33
04/10/1996	08:58:00	0.8065	33
04/10/1996	08:58:00	0.8064	33
04/10/1996	08:58:00	0.8063	33
04/10/1996	08:58:00	0.8065	33
04/10/1996	08:58:00	0.8064	33
04/10/1996	08:58:59	0.8067	33
04/10/1996	08:58:59	0.8068	33
04/10/1996	08:58:59	0.8069	33
04/10/1996	08:58:59	0.807	33
04/10/1996	09:00:00	0.8073	33
04/10/1996	09:00:00	0.8075	33
04/10/1996	09:00:00	0.8074	33
04/10/1996	09:00:00	0.8076	33
04/10/1996	09:01:00	0.8079	33
04/10/1996	09:01:00	0.808	33
04/10/1996	09:01:00	0.8078	33
04/10/1996	09:01:00	0.8077	33
04/10/1996	09:01:59	0.8076	33
04/10/1996	09:01:59	0.8077	33
04/10/1996	09:01:59	0.8076	33
04/10/1996	09:01:59	0.8075	33
04/10/1996	09:01:59	0.8074	33
04/10/1996	09:03:00	0.8073	33
04/10/1996	09:03:00	0.8075	33
04/10/1996	09:03:00	0.8076	33
04/10/1996	09:04:00	0.8074	33
04/10/1996	09:04:00	0.8075	33
04/10/1996	09:04:00	0.8077	33
04/10/1996	09:05:59	0.8075	33
04/10/1996	09:05:59	0.8076	33
04/10/1996	09:05:59	0.8075	33
04/10/1996	09:05:59	0.8078	33
04/10/1996	09:07:00	0.8076	33
04/10/1996	09:07:00	0.8077	33
04/10/1996	09:07:00	0.8078	33
04/10/1996	09:07:00	0.8077	33
04/10/1996	09:07:00	0.8076	33
04/10/1996	09:07:00	0.8078	33
04/10/1996	09:07:00	0.8079	33
04/10/1996	09:08:00	0.8077	33
04/10/1996	09:08:00	0.8078	33
04/10/1996	09:08:00	0.8079	33
04/10/1996	09:08:00	0.8078	33
04/10/1996	09:08:00	0.808	33
04/10/1996	09:08:00	0.8081	33
04/10/1996	09:08:00	0.808	33
04/10/1996	09:08:00	0.8079	33
04/10/1996	09:08:00	0.8078	33
04/10/1996	09:08:59	0.8077	33
04/10/1996	09:08:59	0.8076	33
04/10/1996	09:08:59	0.8077	33
04/10/1996	09:08:59	0.8078	33
04/10/1996	09:10:00	0.8079	33
04/10/1996	09:10:00	0.8078	33
04/10/1996	09:10:00	0.8079	33
04/10/1996	09:10:00	0.8078	33
04/10/1996	09:10:00	0.8079	33
04/10/1996	09:10:00	0.8078	33
04/10/1996	09:11:00	0.8077	33
04/10/1996	09:11:00	0.8078	33
04/10/1996	09:11:00	0.8077	33
04/10/1996	09:11:00	0.8078	33
04/10/1996	09:11:00	0.8079	33
04/10/1996	09:11:59	0.808	33
04/10/1996	09:11:59	0.8081	33
04/10/1996	09:11:59	0.808	33
04/10/1996	09:11:59	0.8079	33
04/10/1996	09:11:59	0.8078	33
04/10/1996	09:13:00	0.8077	33
04/10/1996	09:13:00	0.8078	33
04/10/1996	09:13:00	0.808	33
04/10/1996	09:14:00	0.8081	33
04/10/1996	09:14:00	0.808	33
04/10/1996	09:14:00	0.8078	33
04/10/1996	09:14:00	0.8077	33
04/10/1996	09:14:00	0.8076	33
04/10/1996	09:14:59	0.8078	33
04/10/1996	09:16:00	0.8079	33
04/10/1996	09:16:00	0.808	33
04/10/1996	09:17:00	0.8079	33
04/10/1996	09:17:00	0.8077	33
04/10/1996	09:17:00	0.8076	33
04/10/1996	09:17:59	0.8077	33
04/10/1996	09:17:59	0.8078	33
04/10/1996	09:17:59	0.8077	33
04/10/1996	09:17:59	0.8079	33
04/10/1996	09:17:59	0.8077	33
04/10/1996	09:19:00	0.8076	33
04/10/1996	09:19:00	0.8075	33
04/10/1996	09:19:00	0.8077	33
04/10/1996	09:19:00	0.8078	33
04/10/1996	09:20:00	0.8076	33
04/10/1996	09:20:00	0.8075	33
04/10/1996	09:20:59	0.8076	33
04/10/1996	09:20:59	0.8074	33
04/10/1996	09:21:59	0.8075	33
04/10/1996	09:21:59	0.8074	33
04/10/1996	09:21:59	0.8073	33
04/10/1996	09:21:59	0.8072	33
04/10/1996	09:21:59	0.8071	33
04/10/1996	09:23:00	0.8072	33
04/10/1996	09:23:00	0.8071	33
04/10/1996	09:23:00	0.8072	33
04/10/1996	09:23:00	0.8071	33
04/10/1996	09:23:00	0.807	33
04/10/1996	09:23:00	0.8071	33
04/10/1996	09:23:00	0.807	33
04/10/1996	09:23:00	0.8069	33
04/10/1996	09:24:00	0.807	33
04/10/1996	09:24:00	0.8069	33
04/10/1996	09:24:00	0.8068	33
04/10/1996	09:24:00	0.8067	33
04/10/1996	09:24:00	0.8065	33
04/10/1996	09:24:00	0.8066	33
04/10/1996	09:24:00	0.8064	33
04/10/1996	09:24:00	0.8063	33
04/10/1996	09:24:00	0.8062	33
04/10/1996	09:24:00	0.8061	33
04/10/1996	09:24:00	0.806	33
04/10/1996	09:24:59	0.8059	33
04/10/1996	09:24:59	0.8062	33
04/10/1996	09:24:59	0.8061	33
04/10/1996	09:24:59	0.8062	33
04/10/1996	09:24:59	0.8063	33
04/10/1996	09:24:59	0.8065	33
04/10/1996	09:26:00	0.8063	33
04/10/1996	09:26:00	0.8064	33
04/10/1996	09:26:00	0.8065	33
04/10/1996	09:26:00	0.8063	33
04/10/1996	09:26:00	0.8062	33
04/10/1996	09:26:00	0.8064	33
04/10/1996	09:27:00	0.8063	33
04/10/1996	09:27:00	0.8064	33
04/10/1996	09:27:00	0.8063	33
04/10/1996	09:27:00	0.8062	33
04/10/1996	09:27:00	0.8061	33
04/10/1996	09:27:00	0.806	33
04/10/1996	09:27:59	0.8059	33
04/10/1996	09:27:59	0.8058	33
04/10/1996	09:27:59	0.8057	33
04/10/1996	09:27:59	0.8056	33
04/10/1996	09:27:59	0.8058	33
04/10/1996	09:27:59	0.8059	33
04/10/1996	09:27:59	0.806	33
04/10/1996	09:29:00	0.8058	33
04/10/1996	09:29:00	0.806	33
04/10/1996	09:29:00	0.8061	33
04/10/1996	09:29:00	0.8062	33
04/10/1996	09:29:00	0.8063	33
04/10/1996	09:29:00	0.8064	33
04/10/1996	09:30:00	0.8062	33
04/10/1996	09:30:00	0.806	33
04/10/1996	09:30:00	0.8061	33
04/10/1996	09:30:59	0.8062	33
04/10/1996	09:30:59	0.806	33
04/10/1996	09:30:59	0.8061	33
04/10/1996	09:30:59	0.806	33
04/10/1996	09:30:59	0.8061	33
04/10/1996	09:30:59	0.8062	33
04/10/1996	09:30:59	0.8061	33
04/10/1996	09:30:59	0.8062	33
04/10/1996	09:32:00	0.8064	33
04/10/1996	09:32:00	0.8062	33
04/10/1996	09:33:00	0.8061	33
04/10/1996	09:33:00	0.8062	33
04/10/1996	09:33:00	0.8063	33
04/10/1996	09:33:00	0.8064	33
04/10/1996	09:33:59	0.8061	33
04/10/1996	09:33:59	0.8062	33
04/10/1996	09:33:59	0.8061	33
04/10/1996	09:33:59	0.8062	33
04/10/1996	09:34:59	0.8063	33
04/10/1996	09:34:59	0.8061	33
04/10/1996	09:34:59	0.806	33
04/10/1996	09:36:00	0.806	33
04/10/1996	09:36:00	0.8062	33
04/10/1996	09:36:00	0.8064	33
04/10/1996	09:36:00	0.8063	33
04/10/1996	09:36:00	0.8062	33
04/10/1996	09:36:59	0.8061	33
04/10/1996	09:36:59	0.8062	33
04/10/1996	09:36:59	0.8063	33
04/10/1996	09:37:59	0.8065	33
04/10/1996	09:37:59	0.8064	33
04/10/1996	09:39:00	0.8064	33
04/10/1996	09:39:00	0.8065	33
04/10/1996	09:39:00	0.8064	33
04/10/1996	09:39:00	0.8063	33
04/10/1996	09:39:00	0.8064	33
04/10/1996	09:40:00	0.8063	33
04/10/1996	09:40:00	0.8062	33
04/10/1996	09:40:00	0.8061	33
04/10/1996	09:40:59	0.8064	33
04/10/1996	09:40:59	0.8062	33
04/10/1996	09:40:59	0.8063	33
04/10/1996	09:42:00	0.8062	33
04/10/1996	09:43:00	0.8064	33
04/10/1996	09:43:00	0.8063	33
04/10/1996	09:43:00	0.8064	33
04/10/1996	09:43:00	0.8063	33
04/10/1996	09:43:00	0.8064	33
04/10/1996	09:45:00	0.8065	33
04/10/1996	09:45:00	0.8064	33
04/10/1996	09:46:00	0.8063	33
04/10/1996	09:46:00	0.8062	33
04/10/1996	09:46:59	0.8061	33
04/10/1996	09:46:59	0.806	33
04/10/1996	09:46:59	0.8059	33
04/10/1996	09:46:59	0.8058	33
04/10/1996	09:46:59	0.806	33
04/10/1996	09:46:59	0.8061	33
04/10/1996	09:48:00	0.8062	33
04/10/1996	09:48:00	0.8063	33
04/10/1996	09:48:00	0.8064	33
04/10/1996	09:49:00	0.8063	33
04/10/1996	09:49:00	0.8064	33
04/10/1996	09:49:00	0.8063	33
04/10/1996	09:49:00	0.8064	33
04/10/1996	09:49:00	0.8065	33
04/10/1996	09:49:00	0.8066	33
04/10/1996	09:49:59	0.8065	33
04/10/1996	09:50:59	0.8067	33
04/10/1996	09:50:59	0.8064	33
04/10/1996	09:52:00	0.8065	33
04/10/1996	09:52:00	0.8064	33
04/10/1996	09:52:00	0.8065	33
04/10/1996	09:52:00	0.8066	33
04/10/1996	09:53:00	0.8065	33
04/10/1996	09:53:00	0.8064	33
04/10/1996	09:53:00	0.8063	33
04/10/1996	09:53:59	0.8064	33
04/10/1996	09:53:59	0.8063	33
04/10/1996	09:55:00	0.8061	33
04/10/1996	09:55:00	0.806	33
04/10/1996	09:55:00	0.8058	33
04/10/1996	09:55:00	0.8059	33
04/10/1996	09:55:00	0.806	33
04/10/1996	09:56:00	0.8058	33
04/10/1996	09:56:00	0.8057	33
04/10/1996	09:56:00	0.8056	33
04/10/1996	09:56:00	0.8054	33
04/10/1996	09:56:00	0.8053	33
04/10/1996	09:56:00	0.8052	33
04/10/1996	09:56:00	0.8053	33
04/10/1996	09:56:00	0.8055	33
04/10/1996	09:56:00	0.8054	33
04/10/1996	09:56:00	0.805	33
04/10/1996	09:56:59	0.8048	33
04/10/1996	09:56:59	0.8045	33
04/10/1996	09:56:59	0.8044	33
04/10/1996	09:56:59	0.8042	33
04/10/1996	09:56:59	0.8045	33
04/10/1996	09:56:59	0.8047	33
04/10/1996	09:56:59	0.8048	33
04/10/1996	09:56:59	0.805	33
04/10/1996	09:58:00	0.8045	33
04/10/1996	09:58:00	0.8043	33
04/10/1996	09:58:00	0.8044	33
04/10/1996	09:58:00	0.8042	33
04/10/1996	09:58:00	0.8043	33
04/10/1996	09:58:00	0.8044	33
04/10/1996	09:58:00	0.8043	33
04/10/1996	09:58:00	0.8042	33
04/10/1996	09:59:00	0.8043	33
04/10/1996	09:59:00	0.8042	33
04/10/1996	09:59:00	0.8041	33
04/10/1996	09:59:00	0.804	33
04/10/1996	09:59:00	0.8042	33
04/10/1996	09:59:00	0.8043	33
04/10/1996	09:59:00	0.8045	33
04/10/1996	09:59:00	0.8046	33
04/10/1996	09:59:59	0.8045	33
04/10/1996	09:59:59	0.8046	33
04/10/1996	09:59:59	0.8045	33
04/10/1996	09:59:59	0.8044	33
04/10/1996	09:59:59	0.8043	33
04/10/1996	09:59:59	0.8044	33
04/10/1996	09:59:59	0.8042	33
04/10/1996	09:59:59	0.8045	33
04/10/1996	09:59:59	0.8047	33
04/10/1996	09:59:59	0.8046	33
04/10/1996	09:59:59	0.8045	33
04/10/1996	10:01:00	0.8046	33
04/10/1996	10:01:00	0.8047	33
04/10/1996	10:01:00	0.8046	33
04/10/1996	10:01:00	0.8047	33
04/10/1996	10:01:00	0.8046	33
04/10/1996	10:02:00	0.8045	33
04/10/1996	10:02:00	0.8044	33
04/10/1996	10:02:00	0.8045	33
04/10/1996	10:02:00	0.8044	33
04/10/1996	10:02:00	0.8043	33
04/10/1996	10:02:59	0.8042	33
04/10/1996	10:02:59	0.8043	33
04/10/1996	10:02:59	0.8042	33
04/10/1996	10:02:59	0.8041	33
04/10/1996	10:02:59	0.804	33
04/10/1996	10:04:00	0.8041	33
04/10/1996	10:04:00	0.8042	33
04/10/1996	10:04:00	0.8043	33
04/10/1996	10:04:00	0.8041	33
04/10/1996	10:04:00	0.8042	33
04/10/1996	10:04:00	0.8041	33
04/10/1996	10:04:00	0.8042	33
04/10/1996	10:04:00	0.804	33
04/10/1996	10:04:00	0.8041	33
04/10/1996	10:04:00	0.8042	33
04/10/1996	10:05:00	0.8041	33
04/10/1996	10:05:00	0.8042	33
04/10/1996	10:05:00	0.8043	33
04/10/1996	10:05:59	0.8041	33
04/10/1996	10:05:59	0.8042	33
04/10/1996	10:05:59	0.804	33
04/10/1996	10:05:59	0.8041	33
04/10/1996	10:05:59	0.8042	33
04/10/1996	10:06:59	0.8043	33
04/10/1996	10:06:59	0.8044	33
04/10/1996	10:06:59	0.8043	33
04/10/1996	10:06:59	0.8044	33
04/10/1996	10:06:59	0.8043	33
04/10/1996	10:06:59	0.8042	33
04/10/1996	10:08:00	0.8041	33
04/10/1996	10:08:00	0.8042	33
04/10/1996	10:08:00	0.8041	33
04/10/1996	10:08:00	0.8043	33
04/10/1996	10:09:00	0.8042	33
04/10/1996	10:09:00	0.8041	33
04/10/1996	10:09:00	0.8042	33
04/10/1996	10:09:00	0.8041	33
04/10/1996	10:09:00	0.804	33
04/10/1996	10:09:00	0.8039	33
04/10/1996	10:09:00	0.8038	33
04/10/1996	10:09:00	0.804	33
04/10/1996	10:09:59	0.8039	33
04/10/1996	10:09:59	0.804	33
04/10/1996	10:09:59	0.8041	33
04/10/1996	10:09:59	0.8042	33
04/10/1996	10:09:59	0.8043	33
04/10/1996	10:09:59	0.8042	33
04/10/1996	10:09:59	0.8041	33
04/10/1996	10:09:59	0.8043	33
04/10/1996	10:09:59	0.8042	33
04/10/1996	10:11:00	0.8043	33
04/10/1996	10:11:00	0.8044	33
04/10/1996	10:11:00	0.8043	33
04/10/1996	10:11:00	0.8042	33
04/10/1996	10:12:00	0.8043	33
04/10/1996	10:12:00	0.8042	33
04/10/1996	10:12:00	0.8041	33
04/10/1996	10:12:59	0.8042	33
04/10/1996	10:12:59	0.8043	33
04/10/1996	10:12:59	0.8044	33
04/10/1996	10:12:59	0.8045	33
04/10/1996	10:14:00	0.8044	33
04/10/1996	10:14:00	0.8043	33
04/10/1996	10:15:00	0.8042	33
04/10/1996	10:15:00	0.8041	33
04/10/1996	10:15:00	0.8043	33
04/10/1996	10:15:00	0.8044	33
04/10/1996	10:15:00	0.804	33
04/10/1996	10:15:59	0.8045	33
04/10/1996	10:15:59	0.8046	33
04/10/1996	10:15:59	0.8047	33
04/10/1996	10:15:59	0.8045	33
04/10/1996	10:15:59	0.8044	33
04/10/1996	10:15:59	0.8043	33
04/10/1996	10:17:00	0.8045	33
04/10/1996	10:17:00	0.8044	33
04/10/1996	10:18:00	0.8045	33
04/10/1996	10:18:00	0.8044	33
04/10/1996	10:18:00	0.8045	33
04/10/1996	10:18:59	0.8044	33
04/10/1996	10:18:59	0.8043	33
04/10/1996	10:18:59	0.8044	33
04/10/1996	10:19:59	0.8043	33
04/10/1996	10:19:59	0.8042	33
04/10/1996	10:19:59	0.8044	33
04/10/1996	10:19:59	0.8042	33
04/10/1996	10:19:59	0.804	33
04/10/1996	10:19:59	0.8041	33
04/10/1996	10:21:00	0.8042	33
04/10/1996	10:21:00	0.8044	33
04/10/1996	10:21:59	0.8045	33
04/10/1996	10:21:59	0.8044	33
04/10/1996	10:21:59	0.8045	33
04/10/1996	10:22:59	0.8046	33
04/10/1996	10:22:59	0.8047	33
04/10/1996	10:22:59	0.8048	33
04/10/1996	10:24:00	0.8047	33
04/10/1996	10:24:00	0.8048	33
04/10/1996	10:24:00	0.8047	33
04/10/1996	10:25:00	0.8048	33
04/10/1996	10:25:00	0.8047	33
04/10/1996	10:25:00	0.8046	33
04/10/1996	10:25:00	0.8047	33
04/10/1996	10:25:59	0.8048	33
04/10/1996	10:25:59	0.8049	33
04/10/1996	10:27:00	0.8048	33
04/10/1996	10:27:00	0.8049	33
04/10/1996	10:27:00	0.805	33
04/10/1996	10:27:00	0.8048	33
04/10/1996	10:27:00	0.8047	33
04/10/1996	10:28:00	0.8046	33
04/10/1996	10:28:00	0.8047	33
04/10/1996	10:28:00	0.8046	33
04/10/1996	10:28:00	0.8047	33
04/10/1996	10:28:59	0.8048	33
04/10/1996	10:28:59	0.8047	33
04/10/1996	10:28:59	0.8048	33
04/10/1996	10:28:59	0.8049	33
04/10/1996	10:28:59	0.805	33
04/10/1996	10:28:59	0.8049	33
04/10/1996	10:30:00	0.805	33
04/10/1996	10:30:00	0.8049	33
04/10/1996	10:30:00	0.8048	33
04/10/1996	10:31:00	0.8049	33
04/10/1996	10:31:59	0.8047	33
04/10/1996	10:33:00	0.8046	33
04/10/1996	10:33:00	0.8047	33
04/10/1996	10:33:00	0.8048	33
04/10/1996	10:33:00	0.8049	33
04/10/1996	10:34:00	0.8048	33
04/10/1996	10:34:00	0.8047	33
04/10/1996	10:34:59	0.8045	33
04/10/1996	10:34:59	0.8044	33
04/10/1996	10:35:59	0.8043	33
04/10/1996	10:37:00	0.8045	33
04/10/1996	10:38:59	0.8044	33
04/10/1996	10:38:59	0.8043	33
04/10/1996	10:38:59	0.8045	33
04/10/1996	10:38:59	0.8046	33
04/10/1996	10:40:00	0.8047	33
04/10/1996	10:41:00	0.8046	33
04/10/1996	10:41:59	0.8044	33
04/10/1996	10:41:59	0.8043	33
04/10/1996	10:41:59	0.8044	33
04/10/1996	10:41:59	0.8043	33
04/10/1996	10:43:00	0.8044	33
04/10/1996	10:44:00	0.8045	33
04/10/1996	10:44:59	0.8046	33
04/10/1996	10:46:00	0.8048	33
04/10/1996	10:46:00	0.8046	33
04/10/1996	10:46:00	0.8047	33
04/10/1996	10:46:00	0.8046	33
04/10/1996	10:47:59	0.8048	33
04/10/1996	10:49:00	0.8047	33
04/10/1996	10:50:00	0.8046	33
04/10/1996	10:50:00	0.8047	33
04/10/1996	10:51:59	0.8043	33
04/10/1996	10:51:59	0.8042	33
04/10/1996	10:51:59	0.8044	33
04/10/1996	10:51:59	0.8043	33
04/10/1996	10:51:59	0.8041	33
04/10/1996	10:51:59	0.8042	33
04/10/1996	10:51:59	0.8043	33
04/10/1996	10:53:00	0.8042	33
04/10/1996	10:53:00	0.8041	33
04/10/1996	10:54:00	0.8042	33
04/10/1996	10:54:00	0.8041	33
04/10/1996	10:56:00	0.8042	33
04/10/1996	10:56:00	0.8043	33
04/10/1996	10:56:00	0.8044	33
04/10/1996	10:57:00	0.8043	33
04/10/1996	10:57:00	0.8042	33
04/10/1996	10:57:00	0.804	33
04/10/1996	10:57:59	0.8041	33
04/10/1996	10:57:59	0.8039	33
04/10/1996	10:57:59	0.8041	33
04/10/1996	10:57:59	0.804	33
04/10/1996	10:57:59	0.8039	33
04/10/1996	10:59:00	0.8038	33
04/10/1996	10:59:00	0.8039	33
04/10/1996	10:59:00	0.8038	33
04/10/1996	10:59:00	0.8037	33
04/10/1996	11:00:00	0.8039	33
04/10/1996	11:00:00	0.8038	33
04/10/1996	11:00:00	0.8039	33
04/10/1996	11:00:00	0.804	33
04/10/1996	11:00:00	0.8039	33
04/10/1996	11:00:00	0.804	33
04/10/1996	11:00:59	0.8041	33
04/10/1996	11:00:59	0.8043	33
04/10/1996	11:02:00	0.8042	33
04/10/1996	11:02:00	0.8043	33
04/10/1996	11:02:00	0.8044	33
04/10/1996	11:03:00	0.8045	33
04/10/1996	11:03:00	0.8046	33
04/10/1996	11:03:00	0.8045	33
04/10/1996	11:03:00	0.8043	33
04/10/1996	11:03:59	0.8044	33
04/10/1996	11:03:59	0.8045	33
04/10/1996	11:03:59	0.8046	33
04/10/1996	11:04:59	0.8045	33
04/10/1996	11:06:59	0.8046	33
04/10/1996	11:06:59	0.8047	33
04/10/1996	11:06:59	0.8048	33
04/10/1996	11:06:59	0.8047	33
04/10/1996	11:06:59	0.8046	33
04/10/1996	11:07:59	0.8047	33
04/10/1996	11:07:59	0.8048	33
04/10/1996	11:09:00	0.8047	33
04/10/1996	11:10:00	0.8046	33
04/10/1996	11:10:00	0.8045	33
04/10/1996	11:10:00	0.8044	33
04/10/1996	11:10:00	0.8043	33
04/10/1996	11:10:00	0.8045	33
04/10/1996	11:10:59	0.8046	33
04/10/1996	11:10:59	0.8047	33
04/10/1996	11:12:00	0.8048	33
04/10/1996	11:12:00	0.8049	33
04/10/1996	11:12:00	0.805	33
04/10/1996	11:12:00	0.8051	33
04/10/1996	11:12:00	0.8053	33
04/10/1996	11:13:00	0.8054	33
04/10/1996	11:13:00	0.8053	33
04/10/1996	11:13:00	0.8051	33
04/10/1996	11:13:00	0.8054	33
04/10/1996	11:13:00	0.8055	33
04/10/1996	11:13:00	0.8053	33
04/10/1996	11:13:59	0.8054	33
04/10/1996	11:13:59	0.8055	33
04/10/1996	11:15:00	0.8054	33
04/10/1996	11:16:00	0.8055	33
04/10/1996	11:16:00	0.8051	33
04/10/1996	11:16:00	0.805	33
04/10/1996	11:16:59	0.8049	33
04/10/1996	11:16:59	0.8051	33
04/10/1996	11:16:59	0.8052	33
04/10/1996	11:18:00	0.8053	33
04/10/1996	11:18:00	0.8055	33
04/10/1996	11:18:00	0.8054	33
04/10/1996	11:19:00	0.8056	33
04/10/1996	11:19:00	0.8057	33
04/10/1996	11:19:00	0.8058	33
04/10/1996	11:19:00	0.8057	33
04/10/1996	11:19:00	0.8058	33
04/10/1996	11:19:00	0.8059	33
04/10/1996	11:19:00	0.8058	33
04/10/1996	11:19:59	0.8056	33
04/10/1996	11:19:59	0.8057	33
04/10/1996	11:19:59	0.8056	33
04/10/1996	11:20:59	0.8057	33
04/10/1996	11:20:59	0.8056	33
04/10/1996	11:22:00	0.8055	33
04/10/1996	11:22:00	0.8056	33
04/10/1996	11:22:00	0.8057	33
04/10/1996	11:23:00	0.8055	33
04/10/1996	11:23:00	0.8056	33
04/10/1996	11:23:59	0.8055	33
04/10/1996	11:23:59	0.8057	33
04/10/1996	11:25:00	0.8055	33
04/10/1996	11:26:59	0.8054	33
04/10/1996	11:29:00	0.8052	33
04/10/1996	11:29:00	0.8055	33
04/10/1996	11:29:00	0.8054	33
04/10/1996	11:29:00	0.8053	33
04/10/1996	11:29:00	0.8054	33
04/10/1996	11:31:00	0.8052	33
04/10/1996	11:32:59	0.8054	33
04/10/1996	11:32:59	0.8055	33
04/10/1996	11:32:59	0.8054	33
04/10/1996	11:32:59	0.8055	33
04/10/1996	11:32:59	0.8053	33
04/10/1996	11:34:00	0.8054	33
04/10/1996	11:35:00	0.8052	33
04/10/1996	11:35:00	0.8053	33
04/10/1996	11:35:59	0.8052	33
04/10/1996	11:35:59	0.8051	33
04/10/1996	11:36:59	0.805	33
04/10/1996	11:36:59	0.8051	33
04/10/1996	11:36:59	0.8052	33
04/10/1996	11:36:59	0.805	33
04/10/1996	11:38:00	0.8051	33
04/10/1996	11:38:00	0.8052	33
04/10/1996	11:38:00	0.8051	33
04/10/1996	11:38:00	0.8049	33
04/10/1996	11:39:00	0.8048	33
04/10/1996	11:39:00	0.805	33
04/10/1996	11:39:00	0.8051	33
04/10/1996	11:39:59	0.8052	33
04/10/1996	11:41:00	0.8051	33
04/10/1996	11:41:00	0.805	33
04/10/1996	11:41:00	0.8049	33
04/10/1996	11:41:00	0.8051	33
04/10/1996	11:41:00	0.8052	33
04/10/1996	11:42:00	0.8051	33
04/10/1996	11:42:00	0.8052	33
04/10/1996	11:42:00	0.8054	33
04/10/1996	11:42:00	0.8055	33
04/10/1996	11:42:00	0.8057	33
04/10/1996	11:42:00	0.8055	33
04/10/1996	11:42:59	0.8056	33
04/10/1996	11:42:59	0.8055	33
04/10/1996	11:44:00	0.8057	33
04/10/1996	11:44:00	0.8055	33
04/10/1996	11:44:00	0.8053	33
04/10/1996	11:45:00	0.8051	33
04/10/1996	11:45:00	0.8054	33
04/10/1996	11:45:00	0.8052	33
04/10/1996	11:45:00	0.8051	33
04/10/1996	11:45:59	0.8053	33
04/10/1996	11:47:00	0.8052	33
04/10/1996	11:48:00	0.8055	33
04/10/1996	11:48:00	0.8054	33
04/10/1996	11:48:00	0.8053	33
04/10/1996	11:48:59	0.8053	33
04/10/1996	11:48:59	0.8052	33
04/10/1996	11:48:59	0.8051	33
04/10/1996	11:48:59	0.8052	33
04/10/1996	11:48:59	0.8051	33
04/10/1996	11:51:00	0.8049	33
04/10/1996	11:51:00	0.8048	33
04/10/1996	11:51:00	0.8047	33
04/10/1996	11:51:00	0.805	33
04/10/1996	11:51:00	0.8051	33
04/10/1996	11:51:59	0.8052	33
04/10/1996	11:51:59	0.805	33
04/10/1996	11:51:59	0.8048	33
04/10/1996	11:52:59	0.8049	33
04/10/1996	11:52:59	0.8048	33
04/10/1996	11:52:59	0.8049	33
04/10/1996	11:54:00	0.805	33
04/10/1996	11:55:00	0.8048	33
04/10/1996	11:55:00	0.8047	33
04/10/1996	11:55:00	0.8049	33
04/10/1996	11:55:59	0.805	33
04/10/1996	11:55:59	0.8049	33
04/10/1996	11:55:59	0.8051	33
04/10/1996	11:55:59	0.805	33
04/10/1996	11:58:00	0.8049	33
04/10/1996	11:58:00	0.805	33
04/10/1996	11:58:00	0.8049	33
04/10/1996	12:00:00	0.8048	33
04/10/1996	12:00:00	0.8047	33
04/10/1996	12:01:00	0.8049	33
04/10/1996	12:01:59	0.8045	33
04/10/1996	12:01:59	0.8044	33
04/10/1996	12:01:59	0.8043	33
04/10/1996	12:01:59	0.8042	33
04/10/1996	12:04:00	0.8044	33
04/10/1996	12:04:00	0.8045	33
04/10/1996	12:04:00	0.8044	33
04/10/1996	12:04:00	0.8045	33
04/10/1996	12:04:00	0.8043	33
04/10/1996	12:04:59	0.8041	33
04/10/1996	12:04:59	0.8042	33
04/10/1996	12:04:59	0.8042	33
04/10/1996	12:04:59	0.8043	33
04/10/1996	12:05:59	0.8042	33
04/10/1996	12:05:59	0.8043	33
04/10/1996	12:05:59	0.8041	33
04/10/1996	12:05:59	0.804	33
04/10/1996	12:05:59	0.8041	33
04/10/1996	12:07:00	0.8043	33
04/10/1996	12:07:00	0.8042	33
04/10/1996	12:07:00	0.804	33
04/10/1996	12:08:00	0.8041	33
04/10/1996	12:08:00	0.8042	33
04/10/1996	12:08:59	0.8041	33
04/10/1996	12:08:59	0.8042	33
04/10/1996	12:08:59	0.8041	33
04/10/1996	12:11:00	0.8042	33
04/10/1996	12:11:00	0.8041	33
04/10/1996	12:11:59	0.8042	33
04/10/1996	12:11:59	0.8041	33
04/10/1996	12:11:59	0.8042	33
04/10/1996	12:14:00	0.8041	33
04/10/1996	12:14:00	0.804	33
04/10/1996	12:14:00	0.8038	33
04/10/1996	12:14:00	0.8037	33
04/10/1996	12:14:00	0.8035	33
04/10/1996	12:14:00	0.8034	33
04/10/1996	12:14:00	0.8033	33
04/10/1996	12:14:00	0.8034	33
04/10/1996	12:14:00	0.8035	33
04/10/1996	12:14:00	0.8036	33
04/10/1996	12:14:00	0.8032	33
04/10/1996	12:14:00	0.8033	33
04/10/1996	12:14:59	0.8035	33
04/10/1996	12:14:59	0.8036	33
04/10/1996	12:14:59	0.8037	33
04/10/1996	12:14:59	0.8035	33
04/10/1996	12:14:59	0.8038	33
04/10/1996	12:16:00	0.8036	33
04/10/1996	12:16:00	0.8037	33
04/10/1996	12:16:00	0.8038	33
04/10/1996	12:16:00	0.8036	33
04/10/1996	12:16:00	0.8034	33
04/10/1996	12:16:00	0.8035	33
04/10/1996	12:16:00	0.8036	33
04/10/1996	12:16:00	0.8035	33
04/10/1996	12:16:00	0.8036	33
04/10/1996	12:17:00	0.8037	33
04/10/1996	12:17:00	0.8039	33
04/10/1996	12:17:00	0.804	33
04/10/1996	12:17:00	0.8039	33
04/10/1996	12:17:00	0.8038	33
04/10/1996	12:17:00	0.8039	33
04/10/1996	12:17:00	0.8038	33
04/10/1996	12:17:00	0.8037	33
04/10/1996	12:17:00	0.8039	33
04/10/1996	12:17:00	0.8036	33
04/10/1996	12:17:59	0.8035	33
04/10/1996	12:19:00	0.8036	33
04/10/1996	12:19:00	0.8035	33
04/10/1996	12:19:00	0.8033	33
04/10/1996	12:19:00	0.8034	33
04/10/1996	12:19:00	0.8035	33
04/10/1996	12:20:59	0.8036	33
04/10/1996	12:20:59	0.8033	33
04/10/1996	12:21:59	0.8032	33
04/10/1996	12:21:59	0.8034	33
04/10/1996	12:21:59	0.8033	33
04/10/1996	12:21:59	0.8035	33
04/10/1996	12:21:59	0.8036	33
04/10/1996	12:21:59	0.8034	33
04/10/1996	12:21:59	0.8033	33
04/10/1996	12:21:59	0.8034	33
04/10/1996	12:23:00	0.8035	33
04/10/1996	12:23:00	0.8036	33
04/10/1996	12:23:00	0.8037	33
04/10/1996	12:23:00	0.8035	33
04/10/1996	12:23:00	0.8037	33
04/10/1996	12:23:00	0.8036	33
04/10/1996	12:24:00	0.8038	33
04/10/1996	12:24:59	0.8038	33
04/10/1996	12:24:59	0.8036	33
04/10/1996	12:24:59	0.8035	33
04/10/1996	12:26:00	0.8036	33
04/10/1996	12:27:00	0.8037	33
04/10/1996	12:27:59	0.8036	33
04/10/1996	12:27:59	0.8037	33
04/10/1996	12:27:59	0.8038	33
04/10/1996	12:27:59	0.8036	33
04/10/1996	12:29:00	0.8037	33
04/10/1996	12:29:00	0.8036	33
04/10/1996	12:29:00	0.8035	33
04/10/1996	12:29:00	0.8034	33
04/10/1996	12:30:00	0.8032	33
04/10/1996	12:30:00	0.8033	33
04/10/1996	12:30:00	0.8035	33
04/10/1996	12:30:59	0.8036	33
04/10/1996	12:30:59	0.8035	33
04/10/1996	12:32:00	0.8034	33
04/10/1996	12:33:59	0.8036	33
04/10/1996	12:34:59	0.8035	33
04/10/1996	12:34:59	0.8034	33
04/10/1996	12:34:59	0.8036	33
04/10/1996	12:36:00	0.8038	33
04/10/1996	12:36:59	0.8037	33
04/10/1996	12:37:59	0.8038	33
04/10/1996	12:39:00	0.804	33
04/10/1996	12:39:00	0.8039	33
04/10/1996	12:39:00	0.804	33
04/10/1996	12:39:00	0.8041	33
04/10/1996	12:40:00	0.804	33
04/10/1996	12:40:00	0.8038	33
04/10/1996	12:42:00	0.8038	33
04/10/1996	12:42:00	0.8039	33
04/10/1996	12:42:00	0.804	33
04/10/1996	12:42:00	0.8041	33
04/10/1996	12:43:00	0.8042	33
04/10/1996	12:43:00	0.8041	33
04/10/1996	12:43:00	0.804	33
04/10/1996	12:43:00	0.8038	33
04/10/1996	12:43:59	0.8039	33
04/10/1996	12:43:59	0.8041	33
04/10/1996	12:43:59	0.8042	33
04/10/1996	12:45:00	0.8041	33
04/10/1996	12:45:00	0.804	33
04/10/1996	12:46:00	0.8041	33
04/10/1996	12:46:00	0.8042	33
04/10/1996	12:46:00	0.8041	33
04/10/1996	12:46:00	0.8044	33
04/10/1996	12:46:59	0.8041	33
04/10/1996	12:46:59	0.804	33
04/10/1996	12:46:59	0.8042	33
04/10/1996	12:49:00	0.8043	33
04/10/1996	12:49:59	0.8044	33
04/10/1996	12:49:59	0.8043	33
04/10/1996	12:50:59	0.8042	33
04/10/1996	12:52:00	0.8044	33
04/10/1996	12:52:00	0.8045	33
04/10/1996	12:53:59	0.8044	33
04/10/1996	12:55:00	0.8046	33
04/10/1996	12:56:59	0.8045	33
04/10/1996	12:58:00	0.8044	33
04/10/1996	12:59:00	0.8043	33
04/10/1996	12:59:00	0.8042	33
04/10/1996	12:59:00	0.8043	33
04/10/1996	12:59:00	0.8044	33
04/10/1996	12:59:59	0.8042	33
04/10/1996	13:01:00	0.8044	33
04/10/1996	13:01:00	0.8043	33
04/10/1996	13:01:00	0.8042	33
04/10/1996	13:02:00	0.8044	33
04/10/1996	13:02:59	0.8045	33
04/10/1996	13:05:59	0.8046	33
04/10/1996	13:05:59	0.8045	33
04/10/1996	13:06:59	0.8044	33
04/10/1996	13:06:59	0.8043	33
04/10/1996	13:08:00	0.8045	33
04/10/1996	13:09:00	0.8044	33
04/10/1996	13:12:00	0.8045	33
04/10/1996	13:12:59	0.8046	33
04/10/1996	13:12:59	0.8045	33
04/10/1996	13:17:00	0.8044	33
04/10/1996	13:18:00	0.8045	33
04/10/1996	13:18:00	0.8044	33
04/10/1996	13:18:00	0.8045	33
04/10/1996	13:18:00	0.8044	33
04/10/1996	13:18:59	0.8045	33
04/10/1996	13:18:59	0.8046	33
04/10/1996	13:19:59	0.8045	33
04/10/1996	13:19:59	0.8044	33
04/10/1996	13:21:59	0.8042	33
04/10/1996	13:25:59	0.804	33
04/10/1996	13:25:59	0.8041	33
04/10/1996	13:25:59	0.804	33
04/10/1996	13:28:00	0.8039	33
04/10/1996	13:30:00	0.8037	33
04/10/1996	13:30:00	0.8038	33
04/10/1996	13:31:00	0.8037	33
04/10/1996	13:31:00	0.8038	33
04/10/1996	13:31:59	0.8039	33
04/10/1996	13:31:59	0.8038	33
04/10/1996	13:33:00	0.8038	33
04/10/1996	13:34:59	0.8039	33
04/10/1996	13:34:59	0.8038	33
04/10/1996	13:38:59	0.8039	33
04/10/1996	13:38:59	0.804	33
04/10/1996	13:40:00	0.8038	33
04/10/1996	13:40:00	0.804	33
04/10/1996	13:41:00	0.8039	33
04/10/1996	13:41:00	0.8038	33
04/10/1996	13:41:00	0.8039	33
04/10/1996	13:41:00	0.804	33
04/10/1996	13:41:59	0.8039	33
04/10/1996	13:43:00	0.804	33
04/10/1996	13:44:00	0.8038	33
04/10/1996	13:44:00	0.8037	33
04/10/1996	13:44:00	0.8039	33
04/10/1996	13:44:00	0.804	33
04/10/1996	13:44:59	0.8041	33
04/10/1996	13:44:59	0.8039	33
04/10/1996	13:46:00	0.8038	33
04/10/1996	13:46:00	0.8039	33
04/10/1996	13:47:00	0.8038	33
04/10/1996	13:47:00	0.8039	33
04/10/1996	13:47:00	0.804	33
04/10/1996	13:47:00	0.8039	33
04/10/1996	13:47:59	0.8038	33
04/10/1996	13:50:00	0.8039	33
04/10/1996	13:50:59	0.8038	33
04/10/1996	13:50:59	0.8037	33
04/10/1996	13:50:59	0.8036	33
04/10/1996	13:51:59	0.8037	33
04/10/1996	13:51:59	0.8036	33
04/10/1996	13:51:59	0.8035	33
04/10/1996	13:51:59	0.8036	33
04/10/1996	13:53:00	0.8037	33
04/10/1996	13:54:00	0.8036	33
04/10/1996	13:54:00	0.8037	33
04/10/1996	13:54:00	0.8036	33
04/10/1996	13:54:00	0.8035	33
04/10/1996	13:54:59	0.8036	33
04/10/1996	13:54:59	0.8037	33
04/10/1996	13:54:59	0.8038	33
04/10/1996	13:54:59	0.8037	33
04/10/1996	13:56:00	0.8038	33
04/10/1996	13:56:00	0.8037	33
04/10/1996	13:56:00	0.8038	33
04/10/1996	13:56:00	0.8037	33
04/10/1996	13:56:00	0.8038	33
04/10/1996	13:57:00	0.8037	33
04/10/1996	13:57:00	0.8036	33
04/10/1996	13:57:00	0.8035	33
04/10/1996	13:57:00	0.8036	33
04/10/1996	13:57:00	0.8037	33
04/10/1996	13:57:00	0.8036	33
04/10/1996	13:57:59	0.8035	33
04/10/1996	13:57:59	0.8036	33
04/10/1996	13:57:59	0.8037	33
04/10/1996	13:57:59	0.8036	33
04/10/1996	13:57:59	0.8035	33
04/10/1996	13:57:59	0.8036	33
04/10/1996	13:59:00	0.8037	33
04/10/1996	13:59:00	0.8038	33
04/10/1996	14:00:00	0.8036	49
04/13/1996	20:15:00	0.804	73
04/13/1996	20:16:00	0.804	65
04/13/1996	20:16:59	0.8039	65
04/13/1996	20:16:59	0.804	65
04/13/1996	20:19:00	0.804	65
04/13/1996	22:28:00	0.805	65
04/13/1996	22:31:00	0.805	65
04/13/1996	22:38:59	0.805	65
04/13/1996	22:54:59	0.8053	65
04/13/1996	23:58:00	0.805	65
04/13/1996	00:59:00	0.8046	65
04/13/1996	01:09:59	0.8042	65
04/13/1996	01:18:00	0.8041	65
04/13/1996	01:18:00	0.8039	65
04/13/1996	01:22:59	0.8035	65
04/13/1996	01:31:59	0.8033	65
04/13/1996	01:31:59	0.803	65
04/13/1996	01:33:00	0.8027	65
04/13/1996	01:34:00	0.8024	65
04/13/1996	01:34:59	0.8031	65
04/13/1996	01:41:00	0.8027	65
04/13/1996	01:41:00	0.8022	65
04/13/1996	01:41:59	0.8022	65
04/13/1996	01:43:00	0.802	65
04/13/1996	01:51:59	0.8024	65
04/13/1996	01:54:00	0.8022	65
04/13/1996	01:54:59	0.802	65
04/13/1996	01:54:59	0.8018	65
04/13/1996	01:54:59	0.8015	65
04/13/1996	01:57:00	0.8015	65
04/13/1996	02:31:00	0.8025	65
04/13/1996	02:34:00	0.8016	65
04/13/1996	02:57:00	0.8022	65
04/13/1996	02:57:00	0.802	65
04/13/1996	03:01:00	0.802	65
04/13/1996	03:04:00	0.8017	65
04/13/1996	03:11:59	0.8017	65
04/13/1996	03:14:00	0.802	65
04/13/1996	03:21:59	0.802	65
04/13/1996	03:29:00	0.8024	65
04/13/1996	04:19:59	0.8028	65
04/13/1996	04:21:00	0.8029	65
04/13/1996	04:47:00	0.8024	65
04/13/1996	04:49:00	0.8021	65
04/13/1996	04:56:00	0.8022	65
04/13/1996	05:51:59	0.8018	65
04/13/1996	05:58:00	0.8025	65
04/13/1996	06:40:59	0.8021	65
04/13/1996	06:42:00	0.8021	81
04/13/1996	07:19:59	0.8021	41
04/13/1996	07:19:59	0.802	33
04/13/1996	07:19:59	0.8021	33
04/13/1996	07:19:59	0.8022	33
04/13/1996	07:19:59	0.8021	33
04/13/1996	07:21:00	0.802	33
04/13/1996	07:21:00	0.8021	33
04/13/1996	07:21:00	0.8022	33
04/13/1996	07:21:00	0.8021	33
04/13/1996	07:21:00	0.802	33
04/13/1996	07:21:00	0.8022	33
04/13/1996	07:21:59	0.8023	33
04/13/1996	07:21:59	0.8024	33
04/13/1996	07:21:59	0.8023	33
04/13/1996	07:21:59	0.8024	33
04/13/1996	07:21:59	0.8023	33
04/13/1996	07:21:59	0.8022	33
04/13/1996	07:22:59	0.8023	33
04/13/1996	07:22:59	0.8022	33
04/13/1996	07:22:59	0.8023	33
04/13/1996	07:22:59	0.8022	33
04/13/1996	07:22:59	0.8021	33
04/13/1996	07:22:59	0.8022	33
04/13/1996	07:22:59	0.8023	33
04/13/1996	07:22:59	0.8022	33
04/13/1996	07:24:00	0.8023	33
04/13/1996	07:24:00	0.8021	33
04/13/1996	07:24:00	0.8022	33
04/13/1996	07:24:00	0.8021	33
04/13/1996	07:24:00	0.8022	33
04/13/1996	07:24:00	0.8023	33
04/13/1996	07:25:00	0.8022	33
04/13/1996	07:25:00	0.8023	33
04/13/1996	07:25:00	0.8024	33
04/13/1996	07:25:59	0.8023	33
04/13/1996	07:25:59	0.8022	33
04/13/1996	07:27:00	0.8024	33
04/13/1996	07:27:00	0.8023	33
04/13/1996	07:28:00	0.8024	33
04/13/1996	07:28:00	0.8022	33
04/13/1996	07:28:00	0.8023	33
04/13/1996	07:28:00	0.8024	33
04/13/1996	07:28:59	0.8022	33
04/13/1996	07:28:59	0.8024	33
04/13/1996	07:28:59	0.8023	33
04/13/1996	07:30:00	0.8024	33
04/13/1996	07:30:00	0.8023	33
04/13/1996	07:30:00	0.8022	33
04/13/1996	07:30:00	0.8023	33
04/13/1996	07:30:00	0.8024	33
04/13/1996	07:30:00	0.8025	33
04/13/1996	07:30:00	0.8024	33
04/13/1996	07:31:00	0.8025	33
04/13/1996	07:31:00	0.8026	33
04/13/1996	07:31:00	0.8027	33
04/13/1996	07:31:59	0.8026	33
04/13/1996	07:31:59	0.8027	33
04/13/1996	07:31:59	0.8028	33
04/13/1996	07:33:00	0.8027	33
04/13/1996	07:33:00	0.8028	33
04/13/1996	07:33:00	0.8029	33
04/13/1996	07:33:00	0.8028	33
04/13/1996	07:34:00	0.803	33
04/13/1996	07:34:00	0.8029	33
04/13/1996	07:34:00	0.803	33
04/13/1996	07:34:00	0.8029	33
04/13/1996	07:34:00	0.8028	33
04/13/1996	07:34:00	0.8029	33
04/13/1996	07:34:00	0.803	33
04/13/1996	07:34:00	0.8031	33
04/13/1996	07:34:00	0.8032	33
04/13/1996	07:34:59	0.8031	33
04/13/1996	07:34:59	0.803	33
04/13/1996	07:34:59	0.8029	33
04/13/1996	07:34:59	0.803	33
04/13/1996	07:34:59	0.8029	33
04/13/1996	07:35:59	0.803	33
04/13/1996	07:35:59	0.8031	33
04/13/1996	07:35:59	0.803	33
04/13/1996	07:35:59	0.8031	33
04/13/1996	07:35:59	0.803	33
04/13/1996	07:37:00	0.8029	33
04/13/1996	07:37:00	0.8028	33
04/13/1996	07:38:00	0.8029	33
04/13/1996	07:38:00	0.8028	33
04/13/1996	07:38:00	0.8029	33
04/13/1996	07:40:00	0.8028	33
04/13/1996	07:41:00	0.8027	33
04/13/1996	07:41:00	0.8026	33
04/13/1996	07:41:00	0.8025	33
04/13/1996	07:41:59	0.8028	33
04/13/1996	07:43:00	0.8027	33
04/13/1996	07:43:00	0.8026	33
04/13/1996	07:43:00	0.8025	33
04/13/1996	07:43:00	0.8026	33
04/13/1996	07:43:00	0.8027	33
04/13/1996	07:44:00	0.8026	33
04/13/1996	07:44:59	0.8027	33
04/13/1996	07:44:59	0.8026	33
04/13/1996	07:44:59	0.8025	33
04/13/1996	07:46:00	0.8026	33
04/13/1996	07:46:00	0.8027	33
04/13/1996	07:47:00	0.8026	33
04/13/1996	07:47:59	0.8025	33
04/13/1996	07:47:59	0.8026	33
04/13/1996	07:47:59	0.8025	33
04/13/1996	07:49:00	0.8026	33
04/13/1996	07:49:00	0.8025	33
04/13/1996	07:49:00	0.8026	33
04/13/1996	07:50:59	0.8025	33
04/13/1996	07:50:59	0.8026	33
04/13/1996	07:50:59	0.8025	33
04/13/1996	07:51:59	0.8026	33
04/13/1996	07:51:59	0.8025	33
04/13/1996	07:51:59	0.8026	33
04/13/1996	07:53:00	0.8027	33
04/13/1996	07:53:00	0.8026	33
04/13/1996	07:54:00	0.8027	33
04/13/1996	07:54:00	0.8026	33
04/13/1996	07:54:59	0.8025	33
04/13/1996	07:54:59	0.8026	33
04/13/1996	07:54:59	0.8027	33
04/13/1996	07:56:00	0.8026	33
04/13/1996	07:56:00	0.8027	33
04/13/1996	07:56:00	0.8026	33
04/13/1996	07:57:00	0.8027	33
04/13/1996	07:57:00	0.8028	33
04/13/1996	07:57:00	0.8027	33
04/13/1996	07:57:00	0.8028	33
04/13/1996	07:59:00	0.8027	33
04/13/1996	07:59:00	0.8028	33
04/13/1996	07:59:00	0.8029	33
04/13/1996	08:00:00	0.803	33
04/13/1996	08:00:00	0.8031	33
04/13/1996	08:00:00	0.803	33
04/13/1996	08:00:00	0.8031	33
04/13/1996	08:00:00	0.803	33
04/13/1996	08:00:00	0.8029	33
04/13/1996	08:00:00	0.803	33
04/13/1996	08:00:59	0.8029	33
04/13/1996	08:00:59	0.803	33
04/13/1996	08:02:00	0.8032	33
04/13/1996	08:02:00	0.8031	33
04/13/1996	08:02:00	0.803	33
04/13/1996	08:02:00	0.8031	33
04/13/1996	08:02:00	0.803	33
04/13/1996	08:03:00	0.8031	33
04/13/1996	08:03:00	0.8032	33
04/13/1996	08:03:00	0.8031	33
04/13/1996	08:03:59	0.8033	33
04/13/1996	08:03:59	0.8032	33
04/13/1996	08:03:59	0.8033	33
04/13/1996	08:03:59	0.8034	33
04/13/1996	08:04:59	0.8033	33
04/13/1996	08:04:59	0.8032	33
04/13/1996	08:04:59	0.8033	33
04/13/1996	08:04:59	0.8032	33
04/13/1996	08:04:59	0.8033	33
04/13/1996	08:04:59	0.8032	33
04/13/1996	08:06:00	0.8033	33
04/13/1996	08:06:00	0.8032	33
04/13/1996	08:06:59	0.8031	33
04/13/1996	08:07:59	0.803	33
04/13/1996	08:07:59	0.8031	33
04/13/1996	08:07:59	0.803	33
04/13/1996	08:09:00	0.8029	33
04/13/1996	08:09:00	0.8031	33
04/13/1996	08:09:00	0.8029	33
04/13/1996	08:09:00	0.803	33
04/13/1996	08:10:00	0.8029	33
04/13/1996	08:10:00	0.8031	33
04/13/1996	08:10:00	0.8032	33
04/13/1996	08:10:00	0.8031	33
04/13/1996	08:10:59	0.803	33
04/13/1996	08:13:00	0.8029	33
04/13/1996	08:13:00	0.803	33
04/13/1996	08:13:00	0.8029	33
04/13/1996	08:13:00	0.803	33
04/13/1996	08:13:59	0.8031	33
04/13/1996	08:13:59	0.8032	33
04/13/1996	08:13:59	0.8033	33
04/13/1996	08:13:59	0.8032	33
04/13/1996	08:13:59	0.8033	33
04/13/1996	08:13:59	0.8034	33
04/13/1996	08:15:00	0.8033	33
04/13/1996	08:15:00	0.8032	33
04/13/1996	08:16:00	0.8033	33
04/13/1996	08:16:00	0.8032	33
04/13/1996	08:16:59	0.8033	33
04/13/1996	08:16:59	0.8034	33
04/13/1996	08:16:59	0.8035	33
04/13/1996	08:18:00	0.8034	33
04/13/1996	08:18:00	0.8033	33
04/13/1996	08:19:00	0.8032	33
04/13/1996	08:19:00	0.8033	33
04/13/1996	08:19:59	0.8032	33
04/13/1996	08:19:59	0.8031	33
04/13/1996	08:19:59	0.8032	33
04/13/1996	08:20:59	0.8031	33
04/13/1996	08:20:59	0.8032	33
04/13/1996	08:20:59	0.8031	33
04/13/1996	08:22:00	0.803	33
04/13/1996	08:22:00	0.8031	33
04/13/1996	08:22:00	0.8032	33
04/13/1996	08:22:00	0.803	33
04/13/1996	08:23:00	0.8029	33
04/13/1996	08:23:00	0.803	33
04/13/1996	08:23:00	0.8029	33
04/13/1996	08:23:00	0.8028	33
04/13/1996	08:25:00	0.803	33
04/13/1996	08:26:00	0.8029	33
04/13/1996	08:26:00	0.803	33
04/13/1996	08:26:00	0.8032	33
04/13/1996	08:26:59	0.8034	33
04/13/1996	08:28:00	0.8035	33
04/13/1996	08:28:00	0.8036	33
04/13/1996	08:29:00	0.8035	33
04/13/1996	08:29:59	0.8034	33
04/13/1996	08:29:59	0.8035	33
04/13/1996	08:29:59	0.8036	33
04/13/1996	08:29:59	0.8037	33
04/13/1996	08:29:59	0.8036	33
04/13/1996	08:29:59	0.8035	33
04/13/1996	08:29:59	0.8034	33
04/13/1996	08:32:00	0.8037	33
04/13/1996	08:32:00	0.8038	33
04/13/1996	08:32:00	0.8037	33
04/13/1996	08:32:59	0.8035	33
04/13/1996	08:32:59	0.8034	33
04/13/1996	08:34:00	0.8035	33
04/13/1996	08:35:00	0.8036	33
04/13/1996	08:35:00	0.8034	33
04/13/1996	08:35:00	0.8033	33
04/13/1996	08:36:59	0.8032	33
04/13/1996	08:36:59	0.8031	33
04/13/1996	08:36:59	0.803	33
04/13/1996	08:36:59	0.8031	33
04/13/1996	08:36:59	0.803	33
04/13/1996	08:36:59	0.8029	33
04/13/1996	08:38:00	0.8031	33
04/13/1996	08:38:00	0.803	33
04/13/1996	08:38:00	0.8032	33
04/13/1996	08:38:00	0.8031	33
04/13/1996	08:38:00	0.803	33
04/13/1996	08:39:00	0.8031	33
04/13/1996	08:39:00	0.803	33
04/13/1996	08:39:00	0.8031	33
04/13/1996	08:39:59	0.803	33
04/13/1996	08:39:59	0.8029	33
04/13/1996	08:39:59	0.803	33
04/13/1996	08:39:59	0.8029	33
04/13/1996	08:41:00	0.8028	33
04/13/1996	08:41:00	0.803	33
04/13/1996	08:42:00	0.8032	33
04/13/1996	08:42:00	0.8033	33
04/13/1996	08:42:59	0.8032	33
04/13/1996	08:42:59	0.8031	33
04/13/1996	08:45:00	0.803	33
04/13/1996	08:47:00	0.8029	33
04/13/1996	08:47:00	0.8028	33
04/13/1996	08:47:00	0.8029	33
04/13/1996	08:48:00	0.803	33
04/13/1996	08:48:00	0.8029	33
04/13/1996	08:48:59	0.803	33
04/13/1996	08:48:59	0.8032	33
04/13/1996	08:49:59	0.8031	33
04/13/1996	08:51:00	0.8032	33
04/13/1996	08:51:00	0.8033	33
04/13/1996	08:52:59	0.8032	33
04/13/1996	08:52:59	0.8031	33
04/13/1996	08:52:59	0.8032	33
04/13/1996	08:54:00	0.8033	33
04/13/1996	08:55:00	0.8031	33
04/13/1996	08:55:59	0.8032	33
04/13/1996	08:57:00	0.8031	33
04/13/1996	08:58:00	0.803	33
04/13/1996	08:58:00	0.8032	33
04/13/1996	08:58:00	0.8033	33
04/13/1996	09:00:00	0.8035	33
04/13/1996	09:01:00	0.8036	33
04/13/1996	09:01:59	0.8035	33
04/13/1996	09:01:59	0.8034	33
04/13/1996	09:01:59	0.8036	33
04/13/1996	09:03:00	0.8035	33
04/13/1996	09:03:00	0.8036	33
04/13/1996	09:03:00	0.8037	33
04/13/1996	09:04:00	0.8038	33
04/13/1996	09:04:59	0.8039	33
04/13/1996	09:04:59	0.8037	33
04/13/1996	09:04:59	0.8039	33
04/13/1996	09:04:59	0.8036	33
04/13/1996	09:04:59	0.8037	33
04/13/1996	09:05:59	0.8038	33
04/13/1996	09:05:59	0.8039	33
04/13/1996	09:05:59	0.804	33
04/13/1996	09:05:59	0.8041	33
04/13/1996	09:05:59	0.804	33
04/13/1996	09:05:59	0.8039	33
04/13/1996	09:07:00	0.804	33
04/13/1996	09:07:00	0.8039	33
04/13/1996	09:07:00	0.8038	33
04/13/1996	09:07:00	0.8039	33
04/13/1996	09:07:00	0.804	33
04/13/1996	09:07:00	0.8039	33
04/13/1996	09:08:00	0.8037	33
04/13/1996	09:08:59	0.8038	33
04/13/1996	09:08:59	0.8037	33
04/13/1996	09:08:59	0.8036	33
04/13/1996	09:08:59	0.8037	33
04/13/1996	09:10:00	0.8038	33
04/13/1996	09:11:00	0.8037	33
04/13/1996	09:11:00	0.8036	33
04/13/1996	09:11:00	0.8037	33
04/13/1996	09:11:00	0.8038	33
04/13/1996	09:11:59	0.8036	33
04/13/1996	09:11:59	0.8035	33
04/13/1996	09:11:59	0.8034	33
04/13/1996	09:11:59	0.8033	33
04/13/1996	09:11:59	0.8032	33
04/13/1996	09:13:00	0.8033	33
04/13/1996	09:13:00	0.8032	33
04/13/1996	09:13:00	0.8035	33
04/13/1996	09:13:00	0.8036	33
04/13/1996	09:13:00	0.8037	33
04/13/1996	09:13:00	0.8034	33
04/13/1996	09:13:00	0.8036	33
04/13/1996	09:14:00	0.8037	33
04/13/1996	09:14:00	0.8036	33
04/13/1996	09:14:00	0.8037	33
04/13/1996	09:14:00	0.8038	33
04/13/1996	09:14:00	0.8037	33
04/13/1996	09:14:00	0.8036	33
04/13/1996	09:14:59	0.8037	33
04/13/1996	09:14:59	0.8036	33
04/13/1996	09:14:59	0.8035	33
04/13/1996	09:16:00	0.8034	33
04/13/1996	09:17:00	0.8033	33
04/13/1996	09:17:00	0.8032	33
04/13/1996	09:17:59	0.8031	33
04/13/1996	09:17:59	0.803	33
04/13/1996	09:17:59	0.8031	33
04/13/1996	09:19:00	0.8029	33
04/13/1996	09:19:00	0.803	33
04/13/1996	09:19:00	0.8031	33
04/13/1996	09:20:00	0.803	33
04/13/1996	09:20:00	0.8029	33
04/13/1996	09:20:59	0.803	33
04/13/1996	09:20:59	0.8029	33
04/13/1996	09:20:59	0.803	33
04/13/1996	09:20:59	0.8029	33
04/13/1996	09:20:59	0.8028	33
04/13/1996	09:20:59	0.8029	33
04/13/1996	09:21:59	0.8028	33
04/13/1996	09:21:59	0.8027	33
04/13/1996	09:23:00	0.8029	33
04/13/1996	09:23:00	0.8028	33
04/13/1996	09:24:00	0.8027	33
04/13/1996	09:24:59	0.8028	33
04/13/1996	09:26:00	0.8027	33
04/13/1996	09:27:00	0.8026	33
04/13/1996	09:27:00	0.8027	33
04/13/1996	09:27:59	0.8028	33
04/13/1996	09:29:00	0.8027	33
04/13/1996	09:29:00	0.8026	33
04/13/1996	09:29:00	0.8027	33
04/13/1996	09:30:00	0.8026	33
04/13/1996	09:30:59	0.8027	33
04/13/1996	09:30:59	0.8028	33
04/13/1996	09:30:59	0.8026	33
04/13/1996	09:32:00	0.8027	33
04/13/1996	09:32:00	0.8028	33
04/13/1996	09:32:00	0.8027	33
04/13/1996	09:33:00	0.8028	33
04/13/1996	09:33:00	0.8029	33
04/13/1996	09:33:00	0.8028	33
04/13/1996	09:33:59	0.8027	33
04/13/1996	09:33:59	0.8026	33
04/13/1996	09:34:59	0.8027	33
04/13/1996	09:34:59	0.8028	33
04/13/1996	09:36:00	0.8029	33
04/13/1996	09:36:00	0.803	33
04/13/1996	09:36:59	0.8031	33
04/13/1996	09:40:00	0.8032	33
04/13/1996	09:40:00	0.8031	33
04/13/1996	09:40:00	0.8032	33
04/13/1996	09:40:59	0.8033	33
04/13/1996	09:42:00	0.8034	33
04/13/1996	09:42:00	0.8035	33
04/13/1996	09:43:00	0.8034	33
04/13/1996	09:43:00	0.8033	33
04/13/1996	09:43:00	0.8032	33
04/13/1996	09:43:59	0.8031	33
04/13/1996	09:43:59	0.8032	33
04/13/1996	09:43:59	0.8033	33
04/13/1996	09:43:59	0.8034	33
04/13/1996	09:43:59	0.803	33
04/13/1996	09:45:00	0.8032	33
04/13/1996	09:45:00	0.803	33
04/13/1996	09:45:00	0.8029	33
04/13/1996	09:46:00	0.803	33
04/13/1996	09:46:59	0.8029	33
04/13/1996	09:48:00	0.8028	33
04/13/1996	09:49:00	0.8029	33
04/13/1996	09:49:00	0.8027	33
04/13/1996	09:49:59	0.8026	33
04/13/1996	09:49:59	0.8025	33
04/13/1996	09:49:59	0.8026	33
04/13/1996	09:49:59	0.8025	33
04/13/1996	09:49:59	0.8024	33
04/13/1996	09:49:59	0.8025	33
04/13/1996	09:50:59	0.8024	33
04/13/1996	09:50:59	0.8023	33
04/13/1996	09:50:59	0.8024	33
04/13/1996	09:50:59	0.8023	33
04/13/1996	09:52:00	0.8024	33
04/13/1996	09:52:00	0.8023	33
04/13/1996	09:53:00	0.8022	33
04/13/1996	09:53:00	0.8023	33
04/13/1996	09:53:00	0.8021	33
04/13/1996	09:53:00	0.8022	33
04/13/1996	09:53:00	0.8022	33
04/13/1996	09:53:00	0.8023	33
04/13/1996	09:53:00	0.8022	33
04/13/1996	09:53:59	0.8021	33
04/13/1996	09:53:59	0.8022	33
04/13/1996	09:55:00	0.8021	33
04/13/1996	09:55:00	0.802	33
04/13/1996	09:55:00	0.8021	33
04/13/1996	09:55:00	0.8022	33
04/13/1996	09:55:00	0.8023	33
04/13/1996	09:56:00	0.8024	33
04/13/1996	09:56:00	0.8025	33
04/13/1996	09:56:59	0.8026	33
04/13/1996	09:56:59	0.8025	33
04/13/1996	09:56:59	0.8026	33
04/13/1996	09:56:59	0.8025	33
04/13/1996	09:56:59	0.8027	33
04/13/1996	09:58:00	0.8028	33
04/13/1996	09:59:00	0.8027	33
04/13/1996	09:59:00	0.8028	33
04/13/1996	09:59:00	0.8029	33
04/13/1996	09:59:00	0.803	33
04/13/1996	09:59:00	0.8031	33
04/13/1996	09:59:59	0.8032	33
04/13/1996	09:59:59	0.8031	33
04/13/1996	09:59:59	0.8032	33
04/13/1996	09:59:59	0.8033	33
04/13/1996	09:59:59	0.8034	33
04/13/1996	09:59:59	0.8035	33
04/13/1996	09:59:59	0.8036	33
04/13/1996	09:59:59	0.8035	33
04/13/1996	09:59:59	0.8034	33
04/13/1996	10:01:00	0.8033	33
04/13/1996	10:01:00	0.8032	33
04/13/1996	10:02:00	0.8033	33
04/13/1996	10:02:00	0.8032	33
04/13/1996	10:02:00	0.8031	33
04/13/1996	10:02:00	0.803	33
04/13/1996	10:02:59	0.8031	33
04/13/1996	10:02:59	0.8032	33
04/13/1996	10:02:59	0.8029	33
04/13/1996	10:04:00	0.8031	33
04/13/1996	10:04:00	0.803	33
04/13/1996	10:05:00	0.8029	33
04/13/1996	10:05:59	0.8027	33
04/13/1996	10:05:59	0.8028	33
04/13/1996	10:06:59	0.803	33
04/13/1996	10:08:00	0.8027	33
04/13/1996	10:08:00	0.8026	33
04/13/1996	10:08:00	0.8025	33
04/13/1996	10:08:00	0.8026	33
04/13/1996	10:08:00	0.8027	33
04/13/1996	10:09:00	0.8028	33
04/13/1996	10:09:59	0.8027	33
04/13/1996	10:09:59	0.8028	33
04/13/1996	10:09:59	0.8029	33
04/13/1996	10:11:00	0.803	33
04/13/1996	10:11:00	0.8031	33
04/13/1996	10:11:00	0.8032	33
04/13/1996	10:12:59	0.8034	33
04/13/1996	10:14:00	0.8035	33
04/13/1996	10:14:00	0.8036	33
04/13/1996	10:14:00	0.8035	33
04/13/1996	10:15:00	0.8036	33
04/13/1996	10:15:00	0.8037	33
04/13/1996	10:15:59	0.8035	33
04/13/1996	10:15:59	0.8037	33
04/13/1996	10:15:59	0.8036	33
04/13/1996	10:15:59	0.8037	33
04/13/1996	10:17:00	0.8036	33
04/13/1996	10:17:00	0.8035	33
04/13/1996	10:18:00	0.8034	33
04/13/1996	10:18:00	0.8035	33
04/13/1996	10:18:59	0.8036	33
04/13/1996	10:19:59	0.8035	33
04/13/1996	10:19:59	0.8036	33
04/13/1996	10:21:00	0.8037	33
04/13/1996	10:21:00	0.8038	33
04/13/1996	10:21:59	0.8037	33
04/13/1996	10:21:59	0.8035	33
04/13/1996	10:24:00	0.8036	33
04/13/1996	10:25:00	0.8037	33
04/13/1996	10:25:00	0.8038	33
04/13/1996	10:25:00	0.8036	33
04/13/1996	10:25:59	0.8037	33
04/13/1996	10:25:59	0.8035	33
04/13/1996	10:27:00	0.8036	33
04/13/1996	10:28:00	0.8035	33
04/13/1996	10:28:59	0.8034	33
04/13/1996	10:30:00	0.8035	33
04/13/1996	10:34:00	0.8034	33
04/13/1996	10:34:00	0.8033	33
04/13/1996	10:34:59	0.8032	33
04/13/1996	10:34:59	0.8035	33
04/13/1996	10:34:59	0.8034	33
04/13/1996	10:37:00	0.8036	33
04/13/1996	10:38:00	0.8038	33
04/13/1996	10:38:59	0.8036	33
04/13/1996	10:40:00	0.8037	33
04/13/1996	10:40:00	0.8038	33
04/13/1996	10:40:00	0.8037	33
04/13/1996	10:41:00	0.8034	33
04/13/1996	10:41:00	0.8035	33
04/13/1996	10:41:00	0.8036	33
04/13/1996	10:41:59	0.8038	33
04/13/1996	10:41:59	0.8037	33
04/13/1996	10:43:00	0.8036	33
04/13/1996	10:43:00	0.8035	33
04/13/1996	10:44:00	0.8036	33
04/13/1996	10:44:00	0.8035	33
04/13/1996	10:44:59	0.8036	33
04/13/1996	10:50:00	0.8034	33
04/13/1996	10:50:00	0.8035	33
04/13/1996	10:50:59	0.8034	33
04/13/1996	10:50:59	0.8033	33
04/13/1996	10:51:59	0.8034	33
04/13/1996	10:51:59	0.8035	33
04/13/1996	10:51:59	0.8036	33
04/13/1996	10:51:59	0.8037	33
04/13/1996	10:51:59	0.8038	33
04/13/1996	10:53:00	0.8037	33
04/13/1996	10:53:00	0.8038	33
04/13/1996	10:53:00	0.8039	33
04/13/1996	10:54:00	0.804	33
04/13/1996	10:54:00	0.8038	33
04/13/1996	10:54:59	0.8037	33
04/13/1996	10:56:00	0.8038	33
04/13/1996	10:56:00	0.8036	33
04/13/1996	10:57:00	0.8035	33
04/13/1996	10:57:00	0.8034	33
04/13/1996	10:57:59	0.8033	33
04/13/1996	10:59:00	0.8032	33
04/13/1996	10:59:00	0.803	33
04/13/1996	11:00:00	0.8031	33
04/13/1996	11:00:00	0.8032	33
04/13/1996	11:00:00	0.8031	33
04/13/1996	11:00:59	0.8032	33
04/13/1996	11:02:00	0.8031	33
04/13/1996	11:02:00	0.8032	33
04/13/1996	11:02:00	0.8034	33
04/13/1996	11:10:59	0.8034	33
04/13/1996	11:10:59	0.8035	33
04/13/1996	11:10:59	0.8034	33
04/13/1996	11:12:00	0.8036	33
04/13/1996	11:13:00	0.8037	33
04/13/1996	11:13:00	0.8038	33
04/13/1996	11:13:59	0.804	33
04/13/1996	11:13:59	0.8042	33
04/13/1996	11:13:59	0.8041	33
04/13/1996	11:15:00	0.8038	33
04/13/1996	11:15:00	0.804	33
04/13/1996	11:16:00	0.8041	33
04/13/1996	11:16:59	0.804	33
04/13/1996	11:16:59	0.8038	33
04/13/1996	11:18:00	0.804	33
04/13/1996	11:18:00	0.8039	33
04/13/1996	11:18:00	0.8038	33
04/13/1996	11:19:59	0.8039	33
04/13/1996	11:19:59	0.804	33
04/13/1996	11:20:59	0.8039	33
04/13/1996	11:25:00	0.8036	33
04/13/1996	11:25:00	0.8035	33
04/13/1996	11:25:00	0.8036	33
04/13/1996	11:26:00	0.8035	33
04/13/1996	11:26:59	0.8034	33
04/13/1996	11:28:00	0.8034	33
04/13/1996	11:29:00	0.8036	33
04/13/1996	11:32:00	0.8035	33
04/13/1996	11:34:00	0.8036	33
04/13/1996	11:35:00	0.8035	33
04/13/1996	11:36:59	0.8036	33
04/13/1996	11:38:00	0.8035	33
04/13/1996	11:41:00	0.8036	33
04/13/1996	11:42:59	0.8037	33
04/13/1996	11:45:00	0.8036	33
04/13/1996	11:48:00	0.8036	33
04/13/1996	11:48:59	0.8037	33
04/13/1996	11:48:59	0.8036	33
04/13/1996	11:49:59	0.8037	33
04/13/1996	11:51:00	0.8038	33
04/13/1996	11:54:00	0.8037	33
04/13/1996	11:55:00	0.8036	33
04/13/1996	11:55:59	0.8038	33
04/13/1996	11:57:00	0.8039	33
04/13/1996	11:58:00	0.804	33
04/13/1996	11:58:00	0.8041	33
04/13/1996	11:58:59	0.804	33
04/13/1996	12:01:00	0.804	33
04/13/1996	12:03:00	0.8038	33
04/13/1996	12:04:00	0.804	33
04/13/1996	12:04:00	0.8039	33
04/13/1996	12:04:00	0.8037	33
04/13/1996	12:04:59	0.8038	33
04/13/1996	12:05:59	0.8037	33
04/13/1996	12:05:59	0.8035	33
04/13/1996	12:07:00	0.8033	33
04/13/1996	12:07:00	0.8035	33
04/13/1996	12:17:59	0.8037	33
04/13/1996	12:17:59	0.8038	33
04/13/1996	12:20:00	0.8037	33
04/13/1996	12:20:59	0.8035	33
04/13/1996	12:20:59	0.8037	33
04/13/1996	12:21:59	0.8038	33
04/13/1996	12:21:59	0.8037	33
04/13/1996	12:21:59	0.8035	33
04/13/1996	12:21:59	0.8034	33
04/13/1996	12:21:59	0.8035	33
04/13/1996	12:23:00	0.8036	33
04/13/1996	12:24:00	0.8035	33
04/13/1996	12:24:59	0.8037	33
04/13/1996	12:24:59	0.8035	33
04/13/1996	12:24:59	0.8034	33
04/13/1996	12:26:00	0.8035	33
04/13/1996	12:26:00	0.8034	33
04/13/1996	12:26:00	0.8033	33
04/13/1996	12:27:00	0.8032	33
04/13/1996	12:27:00	0.8034	33
04/13/1996	12:27:00	0.8033	33
04/13/1996	12:27:00	0.8033	33
04/13/1996	12:29:00	0.8034	33
04/13/1996	12:32:00	0.8034	33
04/13/1996	12:33:59	0.8032	33
04/13/1996	12:40:00	0.8033	33
04/13/1996	12:40:00	0.8032	33
04/13/1996	12:40:00	0.8034	33
04/13/1996	12:40:59	0.8032	33
04/13/1996	12:40:59	0.8031	33
04/13/1996	12:42:00	0.803	33
04/13/1996	12:43:00	0.8031	33
04/13/1996	12:45:00	0.8033	33
04/13/1996	12:48:00	0.8032	33
04/13/1996	12:48:00	0.8033	33
04/13/1996	12:49:59	0.8032	33
04/13/1996	12:49:59	0.8031	33
04/13/1996	12:52:00	0.8032	33
04/13/1996	12:52:00	0.803	33
04/13/1996	12:53:59	0.8032	33
04/13/1996	12:55:00	0.8033	33
04/13/1996	12:55:00	0.8034	33
04/13/1996	12:55:00	0.8033	33
04/13/1996	12:56:59	0.8034	33
04/13/1996	12:59:59	0.8035	33
04/13/1996	13:02:00	0.8036	33
04/13/1996	13:02:59	0.8037	33
04/13/1996	13:02:59	0.8036	33
04/13/1996	13:04:00	0.8034	33
04/13/1996	13:04:00	0.8033	33
04/13/1996	13:05:00	0.8032	33
04/13/1996	13:05:00	0.8031	33
04/13/1996	13:06:59	0.8032	33
04/13/1996	13:09:00	0.8031	33
04/13/1996	13:14:00	0.803	33
04/13/1996	13:14:00	0.8031	33
04/13/1996	13:14:00	0.803	33
04/13/1996	13:15:59	0.8028	33
04/13/1996	13:17:00	0.8029	33
04/13/1996	13:17:00	0.8028	33
04/13/1996	13:17:00	0.8027	33
04/13/1996	13:17:00	0.8026	33
04/13/1996	13:17:00	0.8027	33
04/13/1996	13:18:00	0.8029	33
04/13/1996	13:18:00	0.8028	33
04/13/1996	13:18:00	0.8027	33
04/13/1996	13:18:59	0.8028	33
04/13/1996	13:18:59	0.8027	33
04/13/1996	13:19:59	0.8028	33
04/13/1996	13:19:59	0.803	33
04/13/1996	13:21:00	0.8029	33
04/13/1996	13:22:59	0.8028	33
04/13/1996	13:24:00	0.8027	33
04/13/1996	13:25:00	0.8028	33
04/13/1996	13:25:00	0.8029	33
04/13/1996	13:28:00	0.8028	33
04/13/1996	13:28:59	0.8029	33
04/13/1996	13:30:00	0.8028	33
04/13/1996	13:31:00	0.8027	33
04/13/1996	13:31:00	0.8026	33
04/13/1996	13:31:00	0.8025	33
04/13/1996	13:31:59	0.8024	33
04/13/1996	13:33:00	0.8027	33
04/13/1996	13:34:00	0.8025	33
04/13/1996	13:34:00	0.8026	33
04/13/1996	13:34:00	0.8025	33
04/13/1996	13:34:59	0.8026	33
04/13/1996	13:34:59	0.8025	33
04/13/1996	13:35:59	0.8026	33
04/13/1996	13:35:59	0.8025	33
04/13/1996	13:37:00	0.8026	33
04/13/1996	13:37:00	0.8027	33
04/13/1996	13:37:00	0.8025	33
04/13/1996	13:38:00	0.8026	33
04/13/1996	13:41:00	0.8027	33
04/13/1996	13:41:00	0.8026	33
04/13/1996	13:41:00	0.8025	33
04/13/1996	13:41:59	0.8026	33
04/13/1996	13:41:59	0.8027	33
04/13/1996	13:41:59	0.8026	33
04/13/1996	13:43:00	0.8028	33
04/13/1996	13:46:00	0.803	33
04/13/1996	13:46:00	0.8031	33
04/13/1996	13:46:00	0.803	33
04/13/1996	13:46:00	0.8031	33
04/13/1996	13:47:00	0.803	33
04/13/1996	13:47:59	0.8031	33
04/13/1996	13:47:59	0.803	33
04/13/1996	13:47:59	0.8031	33
04/13/1996	13:50:00	0.803	33
04/13/1996	13:50:59	0.8029	33
04/13/1996	13:50:59	0.8028	33
04/13/1996	13:50:59	0.803	33
04/13/1996	13:51:59	0.8028	33
04/13/1996	13:53:00	0.8029	33
04/13/1996	13:53:00	0.8028	33
04/13/1996	13:53:00	0.8027	33
04/13/1996	13:53:00	0.8026	33
04/13/1996	13:54:00	0.8027	33
04/13/1996	13:54:00	0.8026	33
04/13/1996	13:54:00	0.8027	33
04/13/1996	13:54:59	0.8026	33
04/13/1996	13:54:59	0.8025	33
04/13/1996	13:54:59	0.8026	33
04/13/1996	13:54:59	0.8025	33
04/13/1996	13:54:59	0.8024	33
04/13/1996	13:56:00	0.8026	33
04/13/1996	13:56:00	0.8025	33
04/13/1996	13:56:00	0.8024	33
04/13/1996	13:57:00	0.8025	33
04/13/1996	13:57:00	0.8024	33
04/13/1996	13:57:00	0.8026	33
04/13/1996	13:57:00	0.8025	33
04/13/1996	13:57:59	0.8026	33
04/13/1996	13:57:59	0.8025	33
04/13/1996	13:57:59	0.8026	33
04/13/1996	13:59:00	0.8027	33
04/13/1996	13:59:00	0.8028	33
04/13/1996	13:59:00	0.8027	49
04/14/1996	14:55:59	0.8028	73
04/14/1996	15:01:59	0.8027	65
04/14/1996	15:04:00	0.8026	65
04/14/1996	16:06:59	0.802	65
04/14/1996	16:14:00	0.802	65
04/14/1996	16:44:00	0.802	65
04/14/1996	17:03:59	0.8022	65
04/14/1996	18:01:00	0.803	65
04/14/1996	19:06:59	0.803	65
04/14/1996	20:10:00	0.803	65
04/14/1996	00:10:00	0.8032	65
04/14/1996	01:34:00	0.8028	65
04/14/1996	01:53:00	0.802	65
04/14/1996	03:13:00	0.8021	65
04/14/1996	03:14:00	0.8026	65
04/14/1996	03:30:00	0.8028	65
04/14/1996	03:42:00	0.8028	65
04/14/1996	03:50:59	0.8029	65
04/14/1996	03:56:00	0.8029	65
04/14/1996	03:56:59	0.8028	65
04/14/1996	03:56:59	0.8027	65
04/14/1996	04:08:00	0.8029	65
04/14/1996	04:33:00	0.8027	65
04/14/1996	04:38:59	0.8028	65
04/14/1996	04:41:59	0.8026	65
04/14/1996	04:56:00	0.8024	65
04/14/1996	05:03:00	0.8021	65
04/14/1996	05:55:59	0.8019	65
04/14/1996	06:01:00	0.8018	65
04/14/1996	06:01:59	0.8017	65
04/14/1996	06:04:00	0.8012	65
04/14/1996	06:04:00	0.801	65
04/14/1996	06:04:59	0.8008	65
04/14/1996	06:17:00	0.8007	65
04/14/1996	06:17:59	0.8007	65
04/14/1996	06:23:00	0.8012	65
04/14/1996	06:26:00	0.8006	65
04/14/1996	06:40:59	0.801	81
04/14/1996	07:19:59	0.8015	41
04/14/1996	07:19:59	0.8014	33
04/14/1996	07:19:59	0.8015	33
04/14/1996	07:19:59	0.8016	33
04/14/1996	07:19:59	0.8017	33
04/14/1996	07:21:00	0.8015	33
04/14/1996	07:21:00	0.8014	33
04/14/1996	07:21:00	0.8013	33
04/14/1996	07:21:00	0.8012	33
04/14/1996	07:21:00	0.8013	33
04/14/1996	07:21:00	0.8014	33
04/14/1996	07:21:59	0.8013	33
04/14/1996	07:21:59	0.8014	33
04/14/1996	07:21:59	0.8013	33
04/14/1996	07:22:59	0.8014	33
04/14/1996	07:22:59	0.8013	33
04/14/1996	07:22:59	0.8014	33
04/14/1996	07:24:00	0.8013	33
04/14/1996	07:25:00	0.8014	33
04/14/1996	07:25:00	0.8013	33
04/14/1996	07:25:59	0.8012	33
04/14/1996	07:25:59	0.8013	33
04/14/1996	07:25:59	0.8014	33
04/14/1996	07:25:59	0.8012	33
04/14/1996	07:25:59	0.8013	33
04/14/1996	07:27:00	0.8014	33
04/14/1996	07:27:00	0.8013	33
04/14/1996	07:27:00	0.8014	33
04/14/1996	07:27:00	0.8013	33
04/14/1996	07:27:00	0.8014	33
04/14/1996	07:28:00	0.8015	33
04/14/1996	07:28:00	0.8013	33
04/14/1996	07:28:00	0.8012	33
04/14/1996	07:28:00	0.8013	33
04/14/1996	07:28:00	0.8014	33
04/14/1996	07:28:59	0.8013	33
04/14/1996	07:28:59	0.8012	33
04/14/1996	07:28:59	0.8011	33
04/14/1996	07:30:00	0.8012	33
04/14/1996	07:30:00	0.8011	33
04/14/1996	07:30:00	0.8012	33
04/14/1996	07:30:00	0.8013	33
04/14/1996	07:30:00	0.8015	33
04/14/1996	07:30:00	0.8013	33
04/14/1996	07:30:00	0.8012	33
04/14/1996	07:30:00	0.8011	33
04/14/1996	07:30:00	0.801	33
04/14/1996	07:30:00	0.8009	33
04/14/1996	07:30:00	0.8007	33
04/14/1996	07:30:00	0.8005	33
04/14/1996	07:30:00	0.8007	33
04/14/1996	07:30:00	0.8009	33
04/14/1996	07:31:00	0.801	33
04/14/1996	07:31:00	0.8012	33
04/14/1996	07:31:00	0.8013	33
04/14/1996	07:31:00	0.8012	33
04/14/1996	07:31:00	0.8014	33
04/14/1996	07:31:00	0.8013	33
04/14/1996	07:31:00	0.8012	33
04/14/1996	07:31:00	0.8011	33
04/14/1996	07:31:00	0.8009	33
04/14/1996	07:31:00	0.8011	33
04/14/1996	07:31:00	0.801	33
04/14/1996	07:31:00	0.8009	33
04/14/1996	07:31:59	0.8006	33
04/14/1996	07:31:59	0.8005	33
04/14/1996	07:31:59	0.8006	33
04/14/1996	07:31:59	0.8007	33
04/14/1996	07:31:59	0.8008	33
04/14/1996	07:31:59	0.8009	33
04/14/1996	07:31:59	0.801	33
04/14/1996	07:31:59	0.8009	33
04/14/1996	07:31:59	0.8008	33
04/14/1996	07:31:59	0.8009	33
04/14/1996	07:31:59	0.8007	33
04/14/1996	07:31:59	0.8008	33
04/14/1996	07:33:00	0.8007	33
04/14/1996	07:33:00	0.8006	33
04/14/1996	07:33:00	0.8007	33
04/14/1996	07:33:00	0.8008	33
04/14/1996	07:33:00	0.8009	33
04/14/1996	07:34:00	0.801	33
04/14/1996	07:34:00	0.8011	33
04/14/1996	07:34:00	0.8009	33
04/14/1996	07:34:00	0.8008	33
04/14/1996	07:34:00	0.8009	33
04/14/1996	07:34:00	0.801	33
04/14/1996	07:34:00	0.8009	33
04/14/1996	07:34:59	0.801	33
04/14/1996	07:34:59	0.8011	33
04/14/1996	07:34:59	0.8012	33
04/14/1996	07:34:59	0.801	33
04/14/1996	07:34:59	0.8009	33
04/14/1996	07:34:59	0.801	33
04/14/1996	07:34:59	0.8008	33
04/14/1996	07:34:59	0.8007	33
04/14/1996	07:35:59	0.8008	33
04/14/1996	07:35:59	0.8009	33
04/14/1996	07:35:59	0.801	33
04/14/1996	07:35:59	0.8011	33
04/14/1996	07:35:59	0.801	33
04/14/1996	07:35:59	0.8009	33
04/14/1996	07:37:00	0.801	33
04/14/1996	07:37:00	0.8011	33
04/14/1996	07:37:00	0.8012	33
04/14/1996	07:37:00	0.8014	33
04/14/1996	07:38:00	0.8015	33
04/14/1996	07:38:00	0.8014	33
04/14/1996	07:38:00	0.8015	33
04/14/1996	07:38:00	0.8016	33
04/14/1996	07:38:00	0.8015	33
04/14/1996	07:38:00	0.8016	33
04/14/1996	07:38:59	0.8017	33
04/14/1996	07:38:59	0.8018	33
04/14/1996	07:38:59	0.8019	33
04/14/1996	07:38:59	0.802	33
04/14/1996	07:38:59	0.8018	33
04/14/1996	07:38:59	0.8017	33
04/14/1996	07:40:00	0.8019	33
04/14/1996	07:40:00	0.802	33
04/14/1996	07:40:00	0.8022	33
04/14/1996	07:40:00	0.8021	33
04/14/1996	07:40:00	0.8022	33
04/14/1996	07:40:00	0.8023	33
04/14/1996	07:40:00	0.8022	33
04/14/1996	07:40:00	0.8021	33
04/14/1996	07:41:00	0.8022	33
04/14/1996	07:41:00	0.8023	33
04/14/1996	07:41:00	0.8024	33
04/14/1996	07:41:00	0.8025	33
04/14/1996	07:41:00	0.8024	33
04/14/1996	07:41:00	0.8023	33
04/14/1996	07:41:00	0.8024	33
04/14/1996	07:41:00	0.8023	33
04/14/1996	07:41:00	0.8024	33
04/14/1996	07:41:00	0.8023	33
04/14/1996	07:41:00	0.8022	33
04/14/1996	07:41:59	0.8023	33
04/14/1996	07:41:59	0.8025	33
04/14/1996	07:41:59	0.8026	33
04/14/1996	07:41:59	0.8025	33
04/14/1996	07:41:59	0.8024	33
04/14/1996	07:43:00	0.8024	33
04/14/1996	07:43:00	0.8023	33
04/14/1996	07:43:00	0.8022	33
04/14/1996	07:43:00	0.8023	33
04/14/1996	07:44:00	0.8022	33
04/14/1996	07:44:00	0.8024	33
04/14/1996	07:44:00	0.8025	33
04/14/1996	07:44:00	0.8024	33
04/14/1996	07:44:59	0.8023	33
04/14/1996	07:44:59	0.8024	33
04/14/1996	07:44:59	0.8022	33
04/14/1996	07:44:59	0.8024	33
04/14/1996	07:44:59	0.8023	33
04/14/1996	07:44:59	0.8022	33
04/14/1996	07:46:00	0.8021	33
04/14/1996	07:46:00	0.8023	33
04/14/1996	07:47:00	0.8025	33
04/14/1996	07:47:00	0.8024	33
04/14/1996	07:47:00	0.8025	33
04/14/1996	07:47:00	0.8024	33
04/14/1996	07:47:59	0.8023	33
04/14/1996	07:47:59	0.8024	33
04/14/1996	07:49:00	0.8022	33
04/14/1996	07:49:00	0.8021	33
04/14/1996	07:49:00	0.8022	33
04/14/1996	07:50:00	0.8021	33
04/14/1996	07:50:00	0.8022	33
04/14/1996	07:50:00	0.8021	33
04/14/1996	07:50:00	0.802	33
04/14/1996	07:50:00	0.8021	33
04/14/1996	07:50:59	0.8022	33
04/14/1996	07:50:59	0.8023	33
04/14/1996	07:50:59	0.8022	33
04/14/1996	07:51:59	0.8021	33
04/14/1996	07:51:59	0.8022	33
04/14/1996	07:51:59	0.8021	33
04/14/1996	07:51:59	0.802	33
04/14/1996	07:51:59	0.8021	33
04/14/1996	07:51:59	0.802	33
04/14/1996	07:51:59	0.8022	33
04/14/1996	07:53:00	0.8021	33
04/14/1996	07:54:00	0.8024	33
04/14/1996	07:54:00	0.8025	33
04/14/1996	07:54:00	0.8026	33
04/14/1996	07:54:00	0.8025	33
04/14/1996	07:54:00	0.8023	33
04/14/1996	07:54:59	0.8024	33
04/14/1996	07:54:59	0.8022	33
04/14/1996	07:54:59	0.8023	33
04/14/1996	07:54:59	0.8024	33
04/14/1996	07:54:59	0.8023	33
04/14/1996	07:54:59	0.8022	33
04/14/1996	07:54:59	0.8021	33
04/14/1996	07:54:59	0.802	33
04/14/1996	07:56:00	0.8022	33
04/14/1996	07:56:00	0.8021	33
04/14/1996	07:56:00	0.8022	33
04/14/1996	07:57:00	0.8021	33
04/14/1996	07:57:00	0.8023	33
04/14/1996	07:57:59	0.8021	33
04/14/1996	07:57:59	0.802	33
04/14/1996	07:57:59	0.8021	33
04/14/1996	07:59:00	0.8023	33
04/14/1996	07:59:00	0.8024	33
04/14/1996	07:59:00	0.8025	33
04/14/1996	07:59:00	0.8027	33
04/14/1996	07:59:00	0.8025	33
04/14/1996	08:00:00	0.8027	33
04/14/1996	08:00:00	0.8029	33
04/14/1996	08:00:00	0.8027	33
04/14/1996	08:00:00	0.8026	33
04/14/1996	08:00:00	0.8025	33
04/14/1996	08:00:00	0.8028	33
04/14/1996	08:00:59	0.8027	33
04/14/1996	08:00:59	0.8026	33
04/14/1996	08:00:59	0.8023	33
04/14/1996	08:02:00	0.8022	33
04/14/1996	08:02:00	0.8023	33
04/14/1996	08:02:00	0.8024	33
04/14/1996	08:02:00	0.8023	33
04/14/1996	08:02:00	0.8024	33
04/14/1996	08:03:00	0.8022	33
04/14/1996	08:03:00	0.8021	33
04/14/1996	08:03:00	0.802	33
04/14/1996	08:03:00	0.8021	33
04/14/1996	08:03:59	0.8022	33
04/14/1996	08:03:59	0.8021	33
04/14/1996	08:03:59	0.802	33
04/14/1996	08:03:59	0.8019	33
04/14/1996	08:04:59	0.802	33
04/14/1996	08:04:59	0.8018	33
04/14/1996	08:04:59	0.8017	33
04/14/1996	08:04:59	0.8018	33
04/14/1996	08:04:59	0.8016	33
04/14/1996	08:04:59	0.8015	33
04/14/1996	08:04:59	0.8016	33
04/14/1996	08:06:00	0.8017	33
04/14/1996	08:06:00	0.8016	33
04/14/1996	08:06:00	0.8017	33
04/14/1996	08:06:59	0.8016	33
04/14/1996	08:06:59	0.8015	33
04/14/1996	08:06:59	0.8013	33
04/14/1996	08:06:59	0.8014	33
04/14/1996	08:06:59	0.8015	33
04/14/1996	08:06:59	0.8016	33
04/14/1996	08:07:59	0.8015	33
04/14/1996	08:07:59	0.8016	33
04/14/1996	08:07:59	0.8015	33
04/14/1996	08:09:00	0.8016	33
04/14/1996	08:09:00	0.8015	33
04/14/1996	08:09:00	0.8014	33
04/14/1996	08:09:00	0.8015	33
04/14/1996	08:09:00	0.8016	33
04/14/1996	08:09:00	0.8015	33
04/14/1996	08:10:00	0.8014	33
04/14/1996	08:10:00	0.8015	33
04/14/1996	08:10:59	0.8013	33
04/14/1996	08:10:59	0.8014	33
04/14/1996	08:10:59	0.8015	33
04/14/1996	08:12:00	0.8016	33
04/14/1996	08:12:00	0.8014	33
04/14/1996	08:13:00	0.8016	33
04/14/1996	08:13:59	0.8015	33
04/14/1996	08:13:59	0.8016	33
04/14/1996	08:15:00	0.8017	33
04/14/1996	08:15:00	0.8016	33
04/14/1996	08:15:00	0.8017	33
04/14/1996	08:16:00	0.8018	33
04/14/1996	08:16:00	0.8019	33
04/14/1996	08:16:00	0.802	33
04/14/1996	08:16:00	0.8019	33
04/14/1996	08:16:59	0.802	33
04/14/1996	08:16:59	0.8019	33
04/14/1996	08:16:59	0.802	33
04/14/1996	08:16:59	0.8019	33
04/14/1996	08:18:00	0.8018	33
04/14/1996	08:18:00	0.8017	33
04/14/1996	08:18:00	0.8016	33
04/14/1996	08:18:00	0.8015	33
04/14/1996	08:19:00	0.8014	33
04/14/1996	08:19:00	0.8013	33
04/14/1996	08:19:00	0.8012	33
04/14/1996	08:19:00	0.8011	33
04/14/1996	08:19:00	0.8012	33
04/14/1996	08:19:00	0.8013	33
04/14/1996	08:19:00	0.8012	33
04/14/1996	08:19:00	0.801	33
04/14/1996	08:19:00	0.8012	33
04/14/1996	08:19:00	0.8011	33
04/14/1996	08:19:59	0.8013	33
04/14/1996	08:19:59	0.8014	33
04/14/1996	08:20:59	0.8013	33
04/14/1996	08:20:59	0.8015	33
04/14/1996	08:20:59	0.8013	33
04/14/1996	08:22:00	0.8015	33
04/14/1996	08:22:00	0.8014	33
04/14/1996	08:22:00	0.8015	33
04/14/1996	08:23:00	0.8014	33
04/14/1996	08:23:00	0.8013	33
04/14/1996	08:23:59	0.8012	33
04/14/1996	08:23:59	0.8013	33
04/14/1996	08:25:00	0.8014	33
04/14/1996	08:25:00	0.8012	33
04/14/1996	08:25:00	0.8011	33
04/14/1996	08:25:00	0.801	33
04/14/1996	08:25:00	0.8011	33
04/14/1996	08:25:00	0.8012	33
04/14/1996	08:25:00	0.8011	33
04/14/1996	08:26:00	0.801	33
04/14/1996	08:26:00	0.8012	33
04/14/1996	08:26:00	0.8013	33
04/14/1996	08:26:00	0.8011	33
04/14/1996	08:26:59	0.8012	33
04/14/1996	08:26:59	0.8013	33
04/14/1996	08:26:59	0.8014	33
04/14/1996	08:26:59	0.8013	33
04/14/1996	08:26:59	0.801	33
04/14/1996	08:26:59	0.8011	33
04/14/1996	08:26:59	0.8012	33
04/14/1996	08:28:00	0.8009	33
04/14/1996	08:28:00	0.801	33
04/14/1996	08:28:00	0.8008	33
04/14/1996	08:28:00	0.801	33
04/14/1996	08:29:00	0.801	33
04/14/1996	08:29:00	0.8011	33
04/14/1996	08:29:59	0.801	33
04/14/1996	08:29:59	0.8012	33
04/14/1996	08:29:59	0.8014	33
04/14/1996	08:31:00	0.8015	33
04/14/1996	08:31:00	0.8017	33
04/14/1996	08:31:00	0.8019	33
04/14/1996	08:31:00	0.8018	33
04/14/1996	08:31:00	0.8019	33
04/14/1996	08:31:00	0.8018	33
04/14/1996	08:31:00	0.802	33
04/14/1996	08:31:00	0.8019	33
04/14/1996	08:32:00	0.8018	33
04/14/1996	08:32:00	0.802	33
04/14/1996	08:32:00	0.8019	33
04/14/1996	08:32:00	0.802	33
04/14/1996	08:32:00	0.8021	33
04/14/1996	08:32:00	0.802	33
04/14/1996	08:32:59	0.8019	33
04/14/1996	08:32:59	0.8018	33
04/14/1996	08:34:00	0.8019	33
04/14/1996	08:34:00	0.802	33
04/14/1996	08:34:00	0.8019	33
04/14/1996	08:34:00	0.802	33
04/14/1996	08:34:00	0.8021	33
04/14/1996	08:35:00	0.802	33
04/14/1996	08:35:00	0.8021	33
04/14/1996	08:35:00	0.8022	33
04/14/1996	08:35:00	0.8021	33
04/14/1996	08:35:00	0.802	33
04/14/1996	08:35:59	0.8019	33
04/14/1996	08:35:59	0.802	33
04/14/1996	08:36:59	0.8019	33
04/14/1996	08:36:59	0.802	33
04/14/1996	08:38:00	0.8021	33
04/14/1996	08:38:00	0.802	33
04/14/1996	08:38:00	0.8019	33
04/14/1996	08:38:00	0.802	33
04/14/1996	08:39:00	0.8021	33
04/14/1996	08:39:00	0.802	33
04/14/1996	08:39:00	0.8019	33
04/14/1996	08:39:59	0.802	33
04/14/1996	08:39:59	0.8018	33
04/14/1996	08:39:59	0.8017	33
04/14/1996	08:41:00	0.8018	33
04/14/1996	08:42:00	0.8019	33
04/14/1996	08:42:00	0.802	33
04/14/1996	08:42:00	0.8021	33
04/14/1996	08:42:59	0.8022	33
04/14/1996	08:42:59	0.8023	33
04/14/1996	08:42:59	0.8022	33
04/14/1996	08:42:59	0.8021	33
04/14/1996	08:42:59	0.8022	33
04/14/1996	08:44:00	0.8021	33
04/14/1996	08:44:00	0.802	33
04/14/1996	08:44:00	0.8021	33
04/14/1996	08:44:00	0.802	33
04/14/1996	08:45:00	0.8019	33
04/14/1996	08:45:00	0.802	33
04/14/1996	08:45:59	0.8021	33
04/14/1996	08:45:59	0.8022	33
04/14/1996	08:45:59	0.8023	33
04/14/1996	08:47:00	0.8024	33
04/14/1996	08:47:00	0.8023	33
04/14/1996	08:47:00	0.8024	33
04/14/1996	08:48:00	0.8023	33
04/14/1996	08:48:00	0.8024	33
04/14/1996	08:48:59	0.8023	33
04/14/1996	08:49:59	0.8022	33
04/14/1996	08:49:59	0.8021	33
04/14/1996	08:49:59	0.802	33
04/14/1996	08:49:59	0.8019	33
04/14/1996	08:49:59	0.802	33
04/14/1996	08:49:59	0.8021	33
04/14/1996	08:49:59	0.802	33
04/14/1996	08:51:00	0.8021	33
04/14/1996	08:51:00	0.802	33
04/14/1996	08:51:59	0.8021	33
04/14/1996	08:52:59	0.8022	33
04/14/1996	08:54:00	0.8022	33
04/14/1996	08:55:00	0.8023	33
04/14/1996	08:55:00	0.8025	33
04/14/1996	08:55:00	0.8023	33
04/14/1996	08:55:59	0.8025	33
04/14/1996	08:55:59	0.8024	33
04/14/1996	08:55:59	0.8023	33
04/14/1996	08:57:00	0.8024	33
04/14/1996	08:57:00	0.8025	33
04/14/1996	08:57:00	0.8024	33
04/14/1996	08:57:00	0.8023	33
04/14/1996	08:57:00	0.8024	33
04/14/1996	08:58:00	0.8023	33
04/14/1996	08:58:00	0.8024	33
04/14/1996	08:58:00	0.8025	33
04/14/1996	08:58:59	0.8024	33
04/14/1996	09:00:00	0.8023	33
04/14/1996	09:00:00	0.8022	33
04/14/1996	09:01:00	0.8021	33
04/14/1996	09:01:00	0.8022	33
04/14/1996	09:01:59	0.8021	33
04/14/1996	09:01:59	0.8022	33
04/14/1996	09:01:59	0.8021	33
04/14/1996	09:01:59	0.8019	33
04/14/1996	09:01:59	0.802	33
04/14/1996	09:03:00	0.8019	33
04/14/1996	09:03:00	0.802	33
04/14/1996	09:03:00	0.8021	33
04/14/1996	09:04:00	0.802	33
04/14/1996	09:04:00	0.8021	33
04/14/1996	09:04:59	0.8022	33
04/14/1996	09:04:59	0.8021	33
04/14/1996	09:05:59	0.802	33
04/14/1996	09:07:00	0.8021	33
04/14/1996	09:07:00	0.8022	33
04/14/1996	09:08:00	0.8024	33
04/14/1996	09:08:59	0.8023	33
04/14/1996	09:08:59	0.8022	33
04/14/1996	09:08:59	0.8021	33
04/14/1996	09:10:00	0.802	33
04/14/1996	09:10:00	0.8019	33
04/14/1996	09:10:00	0.8018	33
04/14/1996	09:10:00	0.8019	33
04/14/1996	09:11:00	0.8018	33
04/14/1996	09:11:00	0.8017	33
04/14/1996	09:11:00	0.8016	33
04/14/1996	09:11:00	0.8017	33
04/14/1996	09:11:59	0.8015	33
04/14/1996	09:11:59	0.8016	33
04/14/1996	09:11:59	0.8014	33
04/14/1996	09:11:59	0.8012	33
04/14/1996	09:13:00	0.8016	33
04/14/1996	09:13:00	0.8015	33
04/14/1996	09:14:00	0.8016	33
04/14/1996	09:14:59	0.8017	33
04/14/1996	09:14:59	0.8016	33
04/14/1996	09:14:59	0.8014	33
04/14/1996	09:14:59	0.8015	33
04/14/1996	09:14:59	0.8014	33
04/14/1996	09:16:00	0.8013	33
04/14/1996	09:16:00	0.8014	33
04/14/1996	09:17:00	0.8016	33
04/14/1996	09:17:00	0.8015	33
04/14/1996	09:17:00	0.8014	33
04/14/1996	09:17:00	0.8013	33
04/14/1996	09:17:00	0.8014	33
04/14/1996	09:17:59	0.8013	33
04/14/1996	09:17:59	0.8012	33
04/14/1996	09:17:59	0.8011	33
04/14/1996	09:19:00	0.8012	33
04/14/1996	09:19:00	0.8011	33
04/14/1996	09:19:00	0.8012	33
04/14/1996	09:19:00	0.8011	33
04/14/1996	09:19:00	0.801	33
04/14/1996	09:19:00	0.8009	33
04/14/1996	09:19:00	0.8008	33
04/14/1996	09:19:00	0.8009	33
04/14/1996	09:20:00	0.8007	33
04/14/1996	09:20:00	0.8008	33
04/14/1996	09:20:00	0.8007	33
04/14/1996	09:20:00	0.8006	33
04/14/1996	09:20:00	0.8007	33
04/14/1996	09:20:00	0.8008	33
04/14/1996	09:20:59	0.8009	33
04/14/1996	09:20:59	0.801	33
04/14/1996	09:20:59	0.8009	33
04/14/1996	09:20:59	0.801	33
04/14/1996	09:20:59	0.8011	33
04/14/1996	09:20:59	0.8009	33
04/14/1996	09:20:59	0.8008	33
04/14/1996	09:20:59	0.8006	33
04/14/1996	09:20:59	0.8005	33
04/14/1996	09:20:59	0.8004	33
04/14/1996	09:20:59	0.8003	33
04/14/1996	09:21:59	0.8002	33
04/14/1996	09:21:59	0.8003	33
04/14/1996	09:21:59	0.8005	33
04/14/1996	09:21:59	0.8006	33
04/14/1996	09:21:59	0.8008	33
04/14/1996	09:21:59	0.8007	33
04/14/1996	09:21:59	0.8006	33
04/14/1996	09:21:59	0.8005	33
04/14/1996	09:21:59	0.8004	33
04/14/1996	09:21:59	0.8006	33
04/14/1996	09:21:59	0.8005	33
04/14/1996	09:23:00	0.8006	33
04/14/1996	09:23:00	0.8007	33
04/14/1996	09:23:00	0.8006	33
04/14/1996	09:23:00	0.8005	33
04/14/1996	09:23:00	0.8006	33
04/14/1996	09:23:00	0.8007	33
04/14/1996	09:23:00	0.8006	33
04/14/1996	09:24:00	0.8008	33
04/14/1996	09:24:00	0.8007	33
04/14/1996	09:24:00	0.8006	33
04/14/1996	09:24:00	0.8005	33
04/14/1996	09:24:00	0.8004	33
04/14/1996	09:24:00	0.8006	33
04/14/1996	09:24:00	0.8007	33
04/14/1996	09:24:59	0.8006	33
04/14/1996	09:24:59	0.8005	33
04/14/1996	09:24:59	0.8003	33
04/14/1996	09:24:59	0.8002	33
04/14/1996	09:24:59	0.8003	33
04/14/1996	09:24:59	0.8005	33
04/14/1996	09:24:59	0.8004	33
04/14/1996	09:26:00	0.8003	33
04/14/1996	09:26:00	0.8004	33
04/14/1996	09:26:00	0.8003	33
04/14/1996	09:26:00	0.8002	33
04/14/1996	09:26:00	0.8001	33
04/14/1996	09:26:00	0.8003	33
04/14/1996	09:27:00	0.8004	33
04/14/1996	09:27:00	0.8005	33
04/14/1996	09:27:00	0.8004	33
04/14/1996	09:27:00	0.8005	33
04/14/1996	09:27:00	0.8004	33
04/14/1996	09:27:00	0.8005	33
04/14/1996	09:27:59	0.8004	33
04/14/1996	09:27:59	0.8005	33
04/14/1996	09:27:59	0.8006	33
04/14/1996	09:27:59	0.8005	33
04/14/1996	09:27:59	0.8006	33
04/14/1996	09:27:59	0.8007	33
04/14/1996	09:27:59	0.8006	33
04/14/1996	09:29:00	0.8007	33
04/14/1996	09:29:00	0.8008	33
04/14/1996	09:29:00	0.8007	33
04/14/1996	09:29:00	0.8008	33
04/14/1996	09:29:00	0.8007	33
04/14/1996	09:29:00	0.8008	33
04/14/1996	09:30:00	0.8009	33
04/14/1996	09:30:00	0.8007	33
04/14/1996	09:30:00	0.8006	33
04/14/1996	09:30:00	0.8007	33
04/14/1996	09:30:00	0.8008	33
04/14/1996	09:30:00	0.8009	33
04/14/1996	09:30:00	0.801	33
04/14/1996	09:30:59	0.8009	33
04/14/1996	09:30:59	0.8008	33
04/14/1996	09:30:59	0.8007	33
04/14/1996	09:30:59	0.8009	33
04/14/1996	09:30:59	0.801	33
04/14/1996	09:32:00	0.8008	33
04/14/1996	09:32:00	0.8007	33
04/14/1996	09:33:00	0.8008	33
04/14/1996	09:33:00	0.8007	33
04/14/1996	09:33:00	0.8008	33
04/14/1996	09:33:00	0.8007	33
04/14/1996	09:33:00	0.8006	33
04/14/1996	09:33:00	0.8007	33
04/14/1996	09:33:00	0.8008	33
04/14/1996	09:33:59	0.8007	33
04/14/1996	09:33:59	0.8008	33
04/14/1996	09:33:59	0.8006	33
04/14/1996	09:33:59	0.8007	33
04/14/1996	09:34:59	0.8008	33
04/14/1996	09:36:00	0.8007	33
04/14/1996	09:36:59	0.8008	33
04/14/1996	09:37:59	0.8007	33
04/14/1996	09:37:59	0.8008	33
04/14/1996	09:39:00	0.8009	33
04/14/1996	09:39:00	0.801	33
04/14/1996	09:39:00	0.8009	33
04/14/1996	09:39:00	0.8008	33
04/14/1996	09:40:00	0.8009	33
04/14/1996	09:40:59	0.801	33
04/14/1996	09:43:00	0.8009	33
04/14/1996	09:43:59	0.801	33
04/14/1996	09:45:00	0.8009	33
04/14/1996	09:46:00	0.8008	33
04/14/1996	09:46:00	0.8007	33
04/14/1996	09:46:00	0.8008	33
04/14/1996	09:46:00	0.8007	33
04/14/1996	09:46:00	0.8006	33
04/14/1996	09:46:59	0.8005	33
04/14/1996	09:46:59	0.8004	33
04/14/1996	09:48:00	0.8005	33
04/14/1996	09:48:00	0.8004	33
04/14/1996	09:48:00	0.8003	33
04/14/1996	09:48:00	0.8002	33
04/14/1996	09:48:00	0.8003	33
04/14/1996	09:48:00	0.8004	33
04/14/1996	09:49:00	0.8005	33
04/14/1996	09:49:00	0.8006	33
04/14/1996	09:49:00	0.8005	33
04/14/1996	09:49:00	0.8006	33
04/14/1996	09:49:59	0.8005	33
04/14/1996	09:49:59	0.8006	33
04/14/1996	09:49:59	0.8005	33
04/14/1996	09:49:59	0.8004	33
04/14/1996	09:49:59	0.8003	33
04/14/1996	09:49:59	0.8004	33
04/14/1996	09:49:59	0.8005	33
04/14/1996	09:50:59	0.8006	33
04/14/1996	09:50:59	0.8007	33
04/14/1996	09:50:59	0.8005	33
04/14/1996	09:50:59	0.8006	33
04/14/1996	09:52:00	0.8007	33
04/14/1996	09:52:00	0.8006	33
04/14/1996	09:52:00	0.8005	33
04/14/1996	09:53:00	0.8004	33
04/14/1996	09:53:59	0.8003	33
04/14/1996	09:53:59	0.8004	33
04/14/1996	09:53:59	0.8005	33
04/14/1996	09:55:00	0.8003	33
04/14/1996	09:55:00	0.8002	33
04/14/1996	09:56:00	0.8004	33
04/14/1996	09:56:00	0.8005	33
04/14/1996	09:56:00	0.8006	33
04/14/1996	09:56:59	0.8005	33
04/14/1996	09:56:59	0.8006	33
04/14/1996	09:59:00	0.8005	33
04/14/1996	09:59:00	0.8004	33
04/14/1996	09:59:00	0.8005	33
04/14/1996	09:59:00	0.8006	33
04/14/1996	09:59:59	0.8005	33
04/14/1996	09:59:59	0.8006	33
04/14/1996	09:59:59	0.8007	33
04/14/1996	09:59:59	0.8006	33
04/14/1996	09:59:59	0.8007	33
04/14/1996	10:01:00	0.8008	33
04/14/1996	10:01:00	0.8009	33
04/14/1996	10:01:00	0.801	33
04/14/1996	10:01:00	0.8012	33
04/14/1996	10:01:00	0.8013	33
04/14/1996	10:01:00	0.8014	33
04/14/1996	10:01:00	0.8015	33
04/14/1996	10:02:00	0.8014	33
04/14/1996	10:02:00	0.8015	33
04/14/1996	10:02:00	0.8015	33
04/14/1996	10:02:00	0.8014	33
04/14/1996	10:02:00	0.8013	33
04/14/1996	10:02:00	0.8014	33
04/14/1996	10:02:00	0.8015	33
04/14/1996	10:02:59	0.8016	33
04/14/1996	10:02:59	0.8015	33
04/14/1996	10:02:59	0.8013	33
04/14/1996	10:02:59	0.8012	33
04/14/1996	10:04:00	0.8014	33
04/14/1996	10:04:00	0.8013	33
04/14/1996	10:05:00	0.8014	33
04/14/1996	10:05:00	0.8012	33
04/14/1996	10:05:00	0.8014	33
04/14/1996	10:05:59	0.8015	33
04/14/1996	10:05:59	0.8013	33
04/14/1996	10:05:59	0.8014	33
04/14/1996	10:05:59	0.8015	33
04/14/1996	10:06:59	0.8014	33
04/14/1996	10:08:00	0.8015	33
04/14/1996	10:08:00	0.8016	33
04/14/1996	10:08:00	0.8015	33
04/14/1996	10:08:00	0.8014	33
04/14/1996	10:09:00	0.8015	33
04/14/1996	10:09:00	0.8014	33
04/14/1996	10:09:59	0.8015	33
04/14/1996	10:11:00	0.8016	33
04/14/1996	10:11:00	0.8017	33
04/14/1996	10:11:00	0.8016	33
04/14/1996	10:11:00	0.8015	33
04/14/1996	10:12:59	0.8014	33
04/14/1996	10:12:59	0.8015	33
04/14/1996	10:12:59	0.8016	33
04/14/1996	10:14:00	0.8015	33
04/14/1996	10:15:59	0.8014	33
04/14/1996	10:15:59	0.8013	33
04/14/1996	10:15:59	0.8012	33
04/14/1996	10:15:59	0.8014	33
04/14/1996	10:17:00	0.8013	33
04/14/1996	10:17:00	0.8014	33
04/14/1996	10:17:00	0.8015	33
04/14/1996	10:17:00	0.8013	33
04/14/1996	10:18:00	0.8017	33
04/14/1996	10:18:59	0.8015	33
04/14/1996	10:18:59	0.8016	33
04/14/1996	10:19:59	0.8015	33
04/14/1996	10:19:59	0.8014	33
04/14/1996	10:21:59	0.8013	33
04/14/1996	10:21:59	0.8012	33
04/14/1996	10:22:59	0.8014	33
04/14/1996	10:22:59	0.8015	33
04/14/1996	10:24:00	0.8012	33
04/14/1996	10:25:00	0.8013	33
04/14/1996	10:27:00	0.8014	33
04/14/1996	10:28:00	0.8015	33
04/14/1996	10:28:00	0.8016	33
04/14/1996	10:28:59	0.8014	33
04/14/1996	10:30:00	0.8015	33
04/14/1996	10:30:00	0.8016	33
04/14/1996	10:30:00	0.8015	33
04/14/1996	10:31:00	0.8016	33
04/14/1996	10:31:00	0.8015	33
04/14/1996	10:31:59	0.8017	33
04/14/1996	10:34:59	0.8017	33
04/14/1996	10:35:59	0.8018	33
04/14/1996	10:35:59	0.8017	33
04/14/1996	10:37:00	0.8018	33
04/14/1996	10:37:00	0.8019	33
04/14/1996	10:37:00	0.8018	33
04/14/1996	10:38:00	0.8017	33
04/14/1996	10:38:59	0.8018	33
04/14/1996	10:38:59	0.8017	33
04/14/1996	10:38:59	0.8018	33
04/14/1996	10:38:59	0.8017	33
04/14/1996	10:40:00	0.8019	33
04/14/1996	10:40:00	0.802	33
04/14/1996	10:40:00	0.8019	33
04/14/1996	10:40:00	0.8018	33
04/14/1996	10:41:00	0.8019	33
04/14/1996	10:41:00	0.802	33
04/14/1996	10:41:00	0.8017	33
04/14/1996	10:41:00	0.8019	33
04/14/1996	10:41:59	0.802	33
04/14/1996	10:41:59	0.8021	33
04/14/1996	10:43:00	0.802	33
04/14/1996	10:44:00	0.8021	33
04/14/1996	10:44:00	0.802	33
04/14/1996	10:44:59	0.8022	33
04/14/1996	10:44:59	0.802	33
04/14/1996	10:44:59	0.8019	33
04/14/1996	10:47:59	0.802	33
04/14/1996	10:49:00	0.8018	33
04/14/1996	10:50:00	0.8017	33
04/14/1996	10:50:00	0.8016	33
04/14/1996	10:50:59	0.8017	33
04/14/1996	10:50:59	0.8016	33
04/14/1996	10:50:59	0.8015	33
04/14/1996	10:51:59	0.8017	33
04/14/1996	10:53:00	0.8015	33
04/14/1996	10:53:00	0.8014	33
04/14/1996	10:53:00	0.8015	33
04/14/1996	10:53:00	0.8014	33
04/14/1996	10:54:59	0.8015	33
04/14/1996	10:54:59	0.8016	33
04/14/1996	10:54:59	0.8015	33
04/14/1996	10:57:59	0.8015	33
04/14/1996	10:59:00	0.8018	33
04/14/1996	10:59:00	0.8017	33
04/14/1996	11:02:00	0.8018	33
04/14/1996	11:02:00	0.8017	33
04/14/1996	11:03:00	0.8018	33
04/14/1996	11:03:00	0.8019	33
04/14/1996	11:03:59	0.8017	33
04/14/1996	11:06:00	0.8016	33
04/14/1996	11:09:00	0.8015	33
04/14/1996	11:09:00	0.8014	33
04/14/1996	11:09:00	0.8015	33
04/14/1996	11:10:00	0.8014	33
04/14/1996	11:10:00	0.8015	33
04/14/1996	11:10:59	0.8014	33
04/14/1996	11:10:59	0.8013	33
04/14/1996	11:10:59	0.8012	33
04/14/1996	11:10:59	0.8011	33
04/14/1996	11:10:59	0.8009	33
04/14/1996	11:10:59	0.8008	33
04/14/1996	11:12:00	0.8009	33
04/14/1996	11:12:00	0.8008	33
04/14/1996	11:12:00	0.8009	33
04/14/1996	11:12:00	0.801	33
04/14/1996	11:13:00	0.8011	33
04/14/1996	11:13:00	0.801	33
04/14/1996	11:13:00	0.8009	33
04/14/1996	11:13:00	0.8008	33
04/14/1996	11:13:59	0.8009	33
04/14/1996	11:13:59	0.801	33
04/14/1996	11:15:00	0.8011	33
04/14/1996	11:15:00	0.801	33
04/14/1996	11:15:00	0.8009	33
04/14/1996	11:15:00	0.8007	33
04/14/1996	11:15:00	0.8008	33
04/14/1996	11:16:00	0.8012	33
04/14/1996	11:16:00	0.8011	33
04/14/1996	11:16:59	0.8011	33
04/14/1996	11:18:00	0.801	33
04/14/1996	11:19:00	0.8009	33
04/14/1996	11:19:00	0.8008	33
04/14/1996	11:19:00	0.8007	33
04/14/1996	11:19:00	0.8006	33
04/14/1996	11:19:00	0.8007	33
04/14/1996	11:19:59	0.8008	33
04/14/1996	11:19:59	0.8009	33
04/14/1996	11:20:59	0.8008	33
04/14/1996	11:20:59	0.8007	33
04/14/1996	11:20:59	0.8008	33
04/14/1996	11:22:00	0.8009	33
04/14/1996	11:22:00	0.8008	33
04/14/1996	11:22:00	0.8007	33
04/14/1996	11:23:00	0.8009	33
04/14/1996	11:23:00	0.8008	33
04/14/1996	11:23:59	0.8009	33
04/14/1996	11:25:00	0.8008	33
04/14/1996	11:25:00	0.801	33
04/14/1996	11:26:00	0.8011	33
04/14/1996	11:26:00	0.8012	33
04/14/1996	11:26:00	0.8013	33
04/14/1996	11:26:00	0.8012	33
04/14/1996	11:26:00	0.8013	33
04/14/1996	11:26:59	0.8015	33
04/14/1996	11:28:00	0.8016	33
04/14/1996	11:28:00	0.8017	33
04/14/1996	11:29:00	0.8017	33
04/14/1996	11:29:00	0.8016	33
04/14/1996	11:29:59	0.8015	33
04/14/1996	11:31:00	0.8014	33
04/14/1996	11:31:00	0.8016	33
04/14/1996	11:31:00	0.8017	33
04/14/1996	11:31:00	0.8018	33
04/14/1996	11:31:00	0.8017	33
04/14/1996	11:31:00	0.8016	33
04/14/1996	11:32:59	0.8017	33
04/14/1996	11:32:59	0.8018	33
04/14/1996	11:34:00	0.8019	33
04/14/1996	11:34:00	0.802	33
04/14/1996	11:34:00	0.8019	33
04/14/1996	11:35:00	0.802	33
04/14/1996	11:35:00	0.8019	33
04/14/1996	11:35:59	0.802	33
04/14/1996	11:35:59	0.8019	33
04/14/1996	11:35:59	0.802	33
04/14/1996	11:36:59	0.8019	33
04/14/1996	11:36:59	0.802	33
04/14/1996	11:38:00	0.8021	33
04/14/1996	11:38:00	0.8022	33
04/14/1996	11:38:00	0.8023	33
04/14/1996	11:38:00	0.8024	33
04/14/1996	11:38:00	0.8025	33
04/14/1996	11:38:00	0.8026	33
04/14/1996	11:38:00	0.8027	33
04/14/1996	11:39:00	0.8025	33
04/14/1996	11:39:00	0.8026	33
04/14/1996	11:39:00	0.8027	33
04/14/1996	11:39:00	0.8026	33
04/14/1996	11:39:59	0.8027	33
04/14/1996	11:39:59	0.8028	33
04/14/1996	11:39:59	0.8029	33
04/14/1996	11:39:59	0.803	33
04/14/1996	11:39:59	0.8029	33
04/14/1996	11:39:59	0.8028	33
04/14/1996	11:39:59	0.8027	33
04/14/1996	11:39:59	0.8026	33
04/14/1996	11:39:59	0.8025	33
04/14/1996	11:41:00	0.8024	33
04/14/1996	11:41:00	0.8023	33
04/14/1996	11:41:00	0.8022	33
04/14/1996	11:41:00	0.8021	33
04/14/1996	11:42:00	0.8022	33
04/14/1996	11:42:00	0.8023	33
04/14/1996	11:42:00	0.8024	33
04/14/1996	11:42:00	0.8023	33
04/14/1996	11:42:59	0.8022	33
04/14/1996	11:42:59	0.8021	33
04/14/1996	11:42:59	0.802	33
04/14/1996	11:42:59	0.8019	33
04/14/1996	11:42:59	0.8018	33
04/14/1996	11:42:59	0.802	33
04/14/1996	11:44:00	0.8018	33
04/14/1996	11:44:00	0.8019	33
04/14/1996	11:44:00	0.802	33
04/14/1996	11:44:00	0.8019	33
04/14/1996	11:44:00	0.8018	33
04/14/1996	11:44:00	0.8019	33
04/14/1996	11:44:00	0.802	33
04/14/1996	11:45:00	0.8019	33
04/14/1996	11:45:00	0.802	33
04/14/1996	11:45:59	0.8021	33
04/14/1996	11:45:59	0.8022	33
04/14/1996	11:45:59	0.8021	33
04/14/1996	11:45:59	0.8022	33
04/14/1996	11:47:00	0.8021	33
04/14/1996	11:47:00	0.802	33
04/14/1996	11:47:00	0.8021	33
04/14/1996	11:47:00	0.8022	33
04/14/1996	11:48:00	0.8021	33
04/14/1996	11:48:00	0.802	33
04/14/1996	11:48:00	0.8021	33
04/14/1996	11:48:00	0.802	33
04/14/1996	11:48:00	0.8019	33
04/14/1996	11:48:00	0.8018	33
04/14/1996	11:48:00	0.8017	33
04/14/1996	11:48:59	0.8016	33
04/14/1996	11:48:59	0.8018	33
04/14/1996	11:48:59	0.8017	33
04/14/1996	11:48:59	0.8016	33
04/14/1996	11:48:59	0.8015	33
04/14/1996	11:48:59	0.8016	33
04/14/1996	11:48:59	0.8015	33
04/14/1996	11:48:59	0.8016	33
04/14/1996	11:49:59	0.8017	33
04/14/1996	11:49:59	0.8018	33
04/14/1996	11:49:59	0.8019	33
04/14/1996	11:51:00	0.8018	33
04/14/1996	11:51:00	0.8017	33
04/14/1996	11:51:00	0.8016	33
04/14/1996	11:51:00	0.8015	33
04/14/1996	11:51:59	0.8014	33
04/14/1996	11:51:59	0.8013	33
04/14/1996	11:52:59	0.8017	33
04/14/1996	11:54:00	0.8016	33
04/14/1996	11:54:00	0.8015	33
04/14/1996	11:55:59	0.8016	33
04/14/1996	11:55:59	0.8015	33
04/14/1996	11:58:00	0.8015	33
04/14/1996	11:58:00	0.8014	33
04/14/1996	11:58:00	0.8013	33
04/14/1996	11:58:00	0.8014	33
04/14/1996	11:58:00	0.8012	33
04/14/1996	11:58:00	0.8014	33
04/14/1996	11:58:59	0.8013	33
04/14/1996	11:58:59	0.8012	33
04/14/1996	12:00:00	0.8014	33
04/14/1996	12:01:00	0.8013	33
04/14/1996	12:01:00	0.8012	33
04/14/1996	12:01:00	0.8013	33
04/14/1996	12:01:59	0.8011	33
04/14/1996	12:03:00	0.8014	33
04/14/1996	12:04:00	0.8013	33
04/14/1996	12:04:59	0.8014	33
04/14/1996	12:08:59	0.8013	33
04/14/1996	12:08:59	0.8012	33
04/14/1996	12:11:59	0.8014	33
04/14/1996	12:13:00	0.8012	33
04/14/1996	12:14:00	0.8011	33
04/14/1996	12:14:00	0.8012	33
04/14/1996	12:14:00	0.8011	33
04/14/1996	12:14:00	0.801	33
04/14/1996	12:14:59	0.8011	33
04/14/1996	12:14:59	0.8009	33
04/14/1996	12:14:59	0.801	33
04/14/1996	12:14:59	0.8011	33
04/14/1996	12:14:59	0.8012	33
04/14/1996	12:16:00	0.8011	33
04/14/1996	12:16:00	0.8009	33
04/14/1996	12:17:00	0.8011	33
04/14/1996	12:17:00	0.801	33
04/14/1996	12:17:59	0.8009	33
04/14/1996	12:19:00	0.801	33
04/14/1996	12:20:00	0.8009	33
04/14/1996	12:20:00	0.8008	33
04/14/1996	12:20:00	0.8009	33
04/14/1996	12:20:00	0.801	33
04/14/1996	12:21:59	0.8011	33
04/14/1996	12:24:59	0.8013	33
04/14/1996	12:24:59	0.8014	33
04/14/1996	12:26:00	0.8016	33
04/14/1996	12:30:00	0.8016	33
04/14/1996	12:32:00	0.8015	33
04/14/1996	12:36:59	0.8017	33
04/14/1996	12:40:00	0.8016	33
04/14/1996	12:40:00	0.8017	33
04/14/1996	12:40:59	0.8016	33
04/14/1996	12:42:00	0.8015	33
04/14/1996	12:46:59	0.8015	33
04/14/1996	12:48:00	0.8013	33
04/14/1996	12:49:00	0.8011	33
04/14/1996	12:52:00	0.801	33
04/14/1996	12:52:00	0.8011	33
04/14/1996	12:52:00	0.8007	33
04/14/1996	12:52:00	0.8008	33
04/14/1996	12:52:00	0.8008	33
04/14/1996	12:53:00	0.8011	33
04/14/1996	12:53:00	0.801	33
04/14/1996	12:53:00	0.8008	33
04/14/1996	12:53:59	0.8009	33
04/14/1996	12:53:59	0.8008	33
04/14/1996	12:53:59	0.8007	33
04/14/1996	12:55:00	0.801	33
04/14/1996	12:56:00	0.8009	33
04/14/1996	12:56:59	0.8011	33
04/14/1996	12:56:59	0.8013	33
04/14/1996	12:56:59	0.8012	33
04/14/1996	12:58:00	0.8013	33
04/14/1996	12:58:00	0.8014	33
04/14/1996	12:58:00	0.8013	33
04/14/1996	12:59:00	0.8014	33
04/14/1996	13:01:00	0.8015	33
04/14/1996	13:04:00	0.8016	33
04/14/1996	13:05:00	0.8014	33
04/14/1996	13:05:00	0.8015	33
04/14/1996	13:05:00	0.8014	33
04/14/1996	13:05:59	0.8016	33
04/14/1996	13:05:59	0.8015	33
04/14/1996	13:05:59	0.8014	33
04/14/1996	13:17:00	0.8015	33
04/14/1996	13:18:00	0.8013	33
04/14/1996	13:18:00	0.8011	33
04/14/1996	13:18:00	0.801	33
04/14/1996	13:19:59	0.8009	33
04/14/1996	13:21:00	0.8012	33
04/14/1996	13:22:59	0.8014	33
04/14/1996	13:25:59	0.8015	33
04/14/1996	13:28:00	0.8016	33
04/14/1996	13:31:00	0.8017	33
04/14/1996	13:33:00	0.8016	33
04/14/1996	13:34:00	0.8015	33
04/14/1996	13:34:00	0.8014	33
04/14/1996	13:34:59	0.8015	33
04/14/1996	13:35:59	0.8016	33
04/14/1996	13:35:59	0.8014	33
04/14/1996	13:38:00	0.8016	33
04/14/1996	13:40:00	0.8016	33
04/14/1996	13:40:00	0.8017	33
04/14/1996	13:40:00	0.8016	33
04/14/1996	13:40:00	0.8017	33
04/14/1996	13:40:00	0.8016	33
04/14/1996	13:41:00	0.8015	33
04/14/1996	13:41:00	0.8016	33
04/14/1996	13:41:59	0.8015	33
04/14/1996	13:43:00	0.8016	33
04/14/1996	13:43:00	0.8015	33
04/14/1996	13:46:00	0.8016	33
04/14/1996	13:46:00	0.8015	33
04/14/1996	13:46:00	0.8014	33
04/14/1996	13:47:00	0.8015	33
04/14/1996	13:49:00	0.8014	33
04/14/1996	13:50:00	0.8013	33
04/14/1996	13:50:00	0.8012	33
04/14/1996	13:50:59	0.8011	33
04/14/1996	13:50:59	0.801	33
04/14/1996	13:51:59	0.8014	33
04/14/1996	13:51:59	0.8013	33
04/14/1996	13:53:00	0.8014	33
04/14/1996	13:53:00	0.8015	33
04/14/1996	13:54:00	0.8016	33
04/14/1996	13:54:00	0.8017	33
04/14/1996	13:54:00	0.8016	33
04/14/1996	13:54:00	0.8015	33
04/14/1996	13:54:59	0.8016	33
04/14/1996	13:54:59	0.8017	33
04/14/1996	13:54:59	0.8016	33
04/14/1996	13:54:59	0.8015	33
04/14/1996	13:54:59	0.8016	33
04/14/1996	13:56:00	0.8015	33
04/14/1996	13:56:00	0.8016	33
04/14/1996	13:56:00	0.8014	33
04/14/1996	13:56:00	0.8015	33
04/14/1996	13:57:00	0.8014	33
04/14/1996	13:57:00	0.8013	33
04/14/1996	13:57:59	0.8015	33
04/14/1996	13:57:59	0.8016	33
04/14/1996	13:57:59	0.8015	33
04/14/1996	13:57:59	0.8014	33
04/14/1996	13:59:00	0.8013	33
04/14/1996	13:59:00	0.8014	33
04/14/1996	13:59:00	0.8015	33
04/14/1996	13:59:00	0.8014	33
04/14/1996	13:59:00	0.8013	33
04/14/1996	13:59:00	0.8012	33
04/14/1996	13:59:00	0.8013	33
04/14/1996	13:59:00	0.8014	33
04/14/1996	13:59:00	0.8015	49
04/15/1996	15:04:00	0.8018	73
04/15/1996	15:04:59	0.8018	65
04/15/1996	16:06:59	0.8022	65
04/15/1996	16:08:00	0.8025	65
04/15/1996	16:44:59	0.8019	65
04/15/1996	17:25:00	0.8021	65
04/15/1996	17:25:00	0.8023	65
04/15/1996	17:25:00	0.8025	65
04/15/1996	17:39:59	0.8027	65
04/15/1996	17:51:59	0.8028	65
04/15/1996	17:54:00	0.803	65
04/15/1996	18:08:59	0.803	65
04/15/1996	18:52:00	0.803	65
04/15/1996	19:15:59	0.8028	65
04/15/1996	19:21:59	0.8027	65
04/15/1996	21:05:59	0.8025	65
04/15/1996	21:24:00	0.8029	65
04/15/1996	21:40:00	0.8029	65
04/15/1996	22:11:00	0.803	65
04/15/1996	22:28:59	0.8029	65
04/15/1996	22:38:00	0.8025	65
04/15/1996	23:02:00	0.8025	65
04/15/1996	23:42:59	0.8029	65
04/15/1996	00:20:59	0.8025	65
04/15/1996	00:27:00	0.8024	65
04/15/1996	00:40:00	0.802	65
04/15/1996	00:53:00	0.802	65
04/15/1996	01:01:00	0.802	65
04/15/1996	01:37:00	0.8025	65
04/15/1996	01:57:00	0.8021	65
04/15/1996	02:31:00	0.8024	65
04/15/1996	02:32:00	0.8024	65
04/15/1996	02:35:00	0.8024	65
04/15/1996	02:36:59	0.8024	65
04/15/1996	02:49:59	0.8024	65
04/15/1996	02:49:59	0.8023	65
04/15/1996	03:03:00	0.8028	65
04/15/1996	03:27:00	0.8029	65
04/15/1996	03:43:00	0.803	65
04/15/1996	03:58:00	0.803	65
04/15/1996	03:59:00	0.803	65
04/15/1996	03:59:59	0.803	65
04/15/1996	04:02:59	0.803	65
04/15/1996	04:14:00	0.8031	65
04/15/1996	04:15:59	0.8032	65
04/15/1996	04:22:59	0.8034	65
04/15/1996	04:24:00	0.8034	65
04/15/1996	04:25:00	0.8034	65
04/15/1996	04:27:00	0.8035	65
04/15/1996	04:28:00	0.8037	65
04/15/1996	04:33:00	0.8037	65
04/15/1996	04:37:00	0.8038	65
04/15/1996	04:38:00	0.8039	65
04/15/1996	04:38:00	0.804	65
04/15/1996	04:38:59	0.8041	65
04/15/1996	04:40:00	0.8043	65
04/15/1996	04:44:00	0.8044	65
04/15/1996	04:44:00	0.8042	65
04/15/1996	04:44:00	0.8045	65
04/15/1996	04:44:00	0.8046	65
04/15/1996	04:47:59	0.8046	65
04/15/1996	04:49:00	0.8046	65
04/15/1996	04:54:59	0.8044	65
04/15/1996	05:55:59	0.8035	65
04/15/1996	05:57:00	0.8044	65
04/15/1996	06:04:00	0.8031	65
04/15/1996	06:04:00	0.803	65
04/15/1996	06:08:00	0.8028	65
04/15/1996	06:10:00	0.8026	65
04/15/1996	06:11:00	0.803	65
04/15/1996	06:17:00	0.8027	65
04/15/1996	06:20:59	0.8024	65
04/15/1996	06:21:59	0.8023	65
04/15/1996	06:23:00	0.8021	65
04/15/1996	06:27:00	0.8024	65
04/15/1996	06:27:00	0.8022	65
04/15/1996	06:27:00	0.8021	65
04/15/1996	06:27:59	0.802	65
04/15/1996	06:33:00	0.8021	65
04/15/1996	06:33:59	0.8017	65
04/15/1996	06:36:00	0.8014	65
04/15/1996	06:37:59	0.8011	65
04/15/1996	06:40:59	0.801	65
04/15/1996	06:40:59	0.8008	65
04/15/1996	06:40:59	0.8007	65
04/15/1996	06:40:59	0.8006	65
04/15/1996	06:42:00	0.8005	65
04/15/1996	06:42:00	0.8004	65
04/15/1996	06:43:00	0.8007	65
04/15/1996	06:43:00	0.8003	65
04/15/1996	06:46:59	0.8002	81
04/15/1996	07:19:59	0.8013	41
04/15/1996	07:19:59	0.8012	33
04/15/1996	07:19:59	0.8011	33
04/15/1996	07:19:59	0.801	33
04/15/1996	07:19:59	0.8014	33
04/15/1996	07:21:00	0.8011	33
04/15/1996	07:21:00	0.8012	33
04/15/1996	07:21:00	0.8013	33
04/15/1996	07:21:00	0.8011	33
04/15/1996	07:21:00	0.8012	33
04/15/1996	07:21:00	0.8011	33
04/15/1996	07:21:00	0.8012	33
04/15/1996	07:21:59	0.8011	33
04/15/1996	07:21:59	0.801	33
04/15/1996	07:21:59	0.8009	33
04/15/1996	07:21:59	0.801	33
04/15/1996	07:21:59	0.8011	33
04/15/1996	07:21:59	0.801	33
04/15/1996	07:22:59	0.8011	33
04/15/1996	07:22:59	0.8012	33
04/15/1996	07:24:00	0.8011	33
04/15/1996	07:24:00	0.8012	33
04/15/1996	07:25:59	0.8013	33
04/15/1996	07:25:59	0.8012	33
04/15/1996	07:27:00	0.8014	33
04/15/1996	07:27:00	0.8013	33
04/15/1996	07:27:00	0.8012	33
04/15/1996	07:27:00	0.8011	33
04/15/1996	07:27:00	0.801	33
04/15/1996	07:27:00	0.8009	33
04/15/1996	07:28:00	0.8007	33
04/15/1996	07:28:00	0.8008	33
04/15/1996	07:28:00	0.8009	33
04/15/1996	07:28:00	0.8011	33
04/15/1996	07:28:59	0.801	33
04/15/1996	07:28:59	0.8009	33
04/15/1996	07:28:59	0.801	33
04/15/1996	07:28:59	0.8011	33
04/15/1996	07:28:59	0.8012	33
04/15/1996	07:28:59	0.8011	33
04/15/1996	07:28:59	0.801	33
04/15/1996	07:28:59	0.8011	33
04/15/1996	07:28:59	0.8012	33
04/15/1996	07:28:59	0.8011	33
04/15/1996	07:28:59	0.8012	33
04/15/1996	07:28:59	0.8011	33
04/15/1996	07:28:59	0.801	33
04/15/1996	07:28:59	0.8012	33
04/15/1996	07:28:59	0.8011	33
04/15/1996	07:30:00	0.8012	33
04/15/1996	07:30:00	0.801	33
04/15/1996	07:30:00	0.8011	33
04/15/1996	07:30:00	0.8012	33
04/15/1996	07:30:00	0.8011	33
04/15/1996	07:31:00	0.8012	33
04/15/1996	07:31:00	0.8013	33
04/15/1996	07:31:00	0.8012	33
04/15/1996	07:31:59	0.8011	33
04/15/1996	07:31:59	0.8012	33
04/15/1996	07:31:59	0.8011	33
04/15/1996	07:31:59	0.801	33
04/15/1996	07:31:59	0.8009	33
04/15/1996	07:34:00	0.8008	33
04/15/1996	07:34:00	0.8006	33
04/15/1996	07:34:00	0.8008	33
04/15/1996	07:34:00	0.8006	33
04/15/1996	07:34:00	0.8005	33
04/15/1996	07:34:00	0.8006	33
04/15/1996	07:34:00	0.8007	33
04/15/1996	07:34:00	0.8008	33
04/15/1996	07:34:59	0.8007	33
04/15/1996	07:34:59	0.8006	33
04/15/1996	07:34:59	0.8005	33
04/15/1996	07:34:59	0.8006	33
04/15/1996	07:34:59	0.8005	33
04/15/1996	07:34:59	0.8006	33
04/15/1996	07:35:59	0.8005	33
04/15/1996	07:35:59	0.8006	33
04/15/1996	07:35:59	0.8005	33
04/15/1996	07:35:59	0.8004	33
04/15/1996	07:35:59	0.8003	33
04/15/1996	07:35:59	0.8004	33
04/15/1996	07:37:00	0.8005	33
04/15/1996	07:37:00	0.8004	33
04/15/1996	07:37:00	0.8005	33
04/15/1996	07:37:00	0.8004	33
04/15/1996	07:38:00	0.8005	33
04/15/1996	07:38:00	0.8004	33
04/15/1996	07:38:00	0.8005	33
04/15/1996	07:38:59	0.8004	33
04/15/1996	07:38:59	0.8003	33
04/15/1996	07:38:59	0.8005	33
04/15/1996	07:40:00	0.8004	33
04/15/1996	07:40:00	0.8005	33
04/15/1996	07:41:00	0.8006	33
04/15/1996	07:41:00	0.8005	33
04/15/1996	07:41:00	0.8006	33
04/15/1996	07:41:00	0.8005	33
04/15/1996	07:41:00	0.8006	33
04/15/1996	07:41:00	0.8007	33
04/15/1996	07:41:59	0.8008	33
04/15/1996	07:41:59	0.8007	33
04/15/1996	07:43:00	0.8009	33
04/15/1996	07:43:00	0.8008	33
04/15/1996	07:43:00	0.8009	33
04/15/1996	07:43:00	0.8008	33
04/15/1996	07:44:00	0.8007	33
04/15/1996	07:44:00	0.8008	33
04/15/1996	07:44:59	0.8006	33
04/15/1996	07:44:59	0.8007	33
04/15/1996	07:44:59	0.8008	33
04/15/1996	07:46:00	0.8007	33
04/15/1996	07:47:00	0.8008	33
04/15/1996	07:47:00	0.8009	33
04/15/1996	07:47:00	0.8008	33
04/15/1996	07:47:59	0.8007	33
04/15/1996	07:49:00	0.8006	33
04/15/1996	07:49:00	0.8005	33
04/15/1996	07:49:00	0.8006	33
04/15/1996	07:49:00	0.8005	33
04/15/1996	07:49:00	0.8004	33
04/15/1996	07:49:00	0.8007	33
04/15/1996	07:50:00	0.8008	33
04/15/1996	07:50:00	0.8007	33
04/15/1996	07:50:00	0.8008	33
04/15/1996	07:50:59	0.8009	33
04/15/1996	07:50:59	0.8008	33
04/15/1996	07:50:59	0.8007	33
04/15/1996	07:51:59	0.8006	33
04/15/1996	07:51:59	0.8005	33
04/15/1996	07:53:00	0.8006	33
04/15/1996	07:53:00	0.8007	33
04/15/1996	07:53:00	0.8008	33
04/15/1996	07:53:00	0.8009	33
04/15/1996	07:54:00	0.8007	33
04/15/1996	07:54:00	0.8006	33
04/15/1996	07:54:00	0.8007	33
04/15/1996	07:54:00	0.8006	33
04/15/1996	07:54:59	0.8007	33
04/15/1996	07:56:00	0.8008	33
04/15/1996	07:56:00	0.8007	33
04/15/1996	07:56:00	0.8006	33
04/15/1996	07:57:00	0.8008	33
04/15/1996	07:57:00	0.8006	33
04/15/1996	07:57:00	0.8008	33
04/15/1996	07:57:00	0.8006	33
04/15/1996	07:57:00	0.8007	33
04/15/1996	07:57:59	0.8008	33
04/15/1996	07:57:59	0.8007	33
04/15/1996	07:57:59	0.8008	33
04/15/1996	07:57:59	0.8009	33
04/15/1996	07:57:59	0.801	33
04/15/1996	07:59:00	0.8007	33
04/15/1996	08:00:59	0.8006	33
04/15/1996	08:02:00	0.8007	33
04/15/1996	08:02:00	0.8006	33
04/15/1996	08:02:00	0.8005	33
04/15/1996	08:03:00	0.8004	33
04/15/1996	08:03:00	0.8003	33
04/15/1996	08:03:00	0.8002	33
04/15/1996	08:03:59	0.8003	33
04/15/1996	08:03:59	0.8004	33
04/15/1996	08:03:59	0.8003	33
04/15/1996	08:03:59	0.8004	33
04/15/1996	08:03:59	0.8003	33
04/15/1996	08:04:59	0.8005	33
04/15/1996	08:04:59	0.8004	33
04/15/1996	08:06:00	0.8008	33
04/15/1996	08:06:00	0.8005	33
04/15/1996	08:06:00	0.8006	33
04/15/1996	08:06:00	0.8007	33
04/15/1996	08:06:00	0.8005	33
04/15/1996	08:06:00	0.8004	33
04/15/1996	08:06:59	0.8003	33
04/15/1996	08:06:59	0.8002	33
04/15/1996	08:06:59	0.8003	33
04/15/1996	08:06:59	0.8004	33
04/15/1996	08:07:59	0.8005	33
04/15/1996	08:07:59	0.8003	33
04/15/1996	08:07:59	0.8	33
04/15/1996	08:07:59	0.8004	33
04/15/1996	08:07:59	0.8001	33
04/15/1996	08:07:59	0.8002	33
04/15/1996	08:09:00	0.8	33
04/15/1996	08:09:00	0.8001	33
04/15/1996	08:09:00	0.8	33
04/15/1996	08:09:00	0.8001	33
04/15/1996	08:09:00	0.7999	33
04/15/1996	08:09:00	0.7998	33
04/15/1996	08:09:00	0.7995	33
04/15/1996	08:09:00	0.7993	33
04/15/1996	08:09:00	0.7994	33
04/15/1996	08:09:00	0.7996	33
04/15/1996	08:10:00	0.7996	33
04/15/1996	08:10:00	0.7997	33
04/15/1996	08:10:00	0.7999	33
04/15/1996	08:10:00	0.8	33
04/15/1996	08:10:00	0.7998	33
04/15/1996	08:10:00	0.7997	33
04/15/1996	08:10:00	0.7996	33
04/15/1996	08:10:00	0.7995	33
04/15/1996	08:10:59	0.7994	33
04/15/1996	08:10:59	0.7993	33
04/15/1996	08:10:59	0.7994	33
04/15/1996	08:10:59	0.7995	33
04/15/1996	08:10:59	0.7996	33
04/15/1996	08:10:59	0.7995	33
04/15/1996	08:10:59	0.7994	33
04/15/1996	08:10:59	0.7992	33
04/15/1996	08:10:59	0.7991	33
04/15/1996	08:10:59	0.7992	33
04/15/1996	08:10:59	0.7991	33
04/15/1996	08:10:59	0.799	33
04/15/1996	08:10:59	0.7991	33
04/15/1996	08:10:59	0.7992	33
04/15/1996	08:12:00	0.7993	33
04/15/1996	08:12:00	0.7995	33
04/15/1996	08:12:00	0.7994	33
04/15/1996	08:12:00	0.7993	33
04/15/1996	08:12:00	0.7992	33
04/15/1996	08:12:00	0.7993	33
04/15/1996	08:12:00	0.7992	33
04/15/1996	08:12:00	0.7991	33
04/15/1996	08:12:00	0.7992	33
04/15/1996	08:12:00	0.7993	33
04/15/1996	08:12:00	0.7994	33
04/15/1996	08:12:00	0.7993	33
04/15/1996	08:12:00	0.7992	33
04/15/1996	08:12:00	0.7991	33
04/15/1996	08:12:00	0.7992	33
04/15/1996	08:12:00	0.7993	33
04/15/1996	08:13:00	0.7991	33
04/15/1996	08:13:00	0.7992	33
04/15/1996	08:13:00	0.7993	33
04/15/1996	08:13:00	0.7992	33
04/15/1996	08:13:00	0.7991	33
04/15/1996	08:13:00	0.7992	33
04/15/1996	08:13:00	0.7993	33
04/15/1996	08:13:59	0.7992	33
04/15/1996	08:13:59	0.7993	33
04/15/1996	08:13:59	0.7992	33
04/15/1996	08:13:59	0.7993	33
04/15/1996	08:13:59	0.7992	33
04/15/1996	08:13:59	0.799	33
04/15/1996	08:15:00	0.7991	33
04/15/1996	08:15:00	0.799	33
04/15/1996	08:15:00	0.7989	33
04/15/1996	08:15:00	0.7988	33
04/15/1996	08:15:00	0.7987	33
04/15/1996	08:15:00	0.7988	33
04/15/1996	08:15:00	0.7989	33
04/15/1996	08:15:00	0.7988	33
04/15/1996	08:16:00	0.7987	33
04/15/1996	08:16:00	0.7986	33
04/15/1996	08:16:00	0.7987	33
04/15/1996	08:16:00	0.7988	33
04/15/1996	08:16:00	0.7989	33
04/15/1996	08:16:00	0.799	33
04/15/1996	08:16:00	0.7991	33
04/15/1996	08:16:00	0.7992	33
04/15/1996	08:16:00	0.7991	33
04/15/1996	08:16:00	0.799	33
04/15/1996	08:16:00	0.7989	33
04/15/1996	08:16:00	0.7988	33
04/15/1996	08:16:00	0.7987	33
04/15/1996	08:16:00	0.7986	33
04/15/1996	08:16:00	0.7985	33
04/15/1996	08:16:59	0.7986	33
04/15/1996	08:16:59	0.7987	33
04/15/1996	08:16:59	0.7988	33
04/15/1996	08:16:59	0.7989	33
04/15/1996	08:16:59	0.7988	33
04/15/1996	08:16:59	0.7987	33
04/15/1996	08:16:59	0.7989	33
04/15/1996	08:16:59	0.799	33
04/15/1996	08:18:00	0.7989	33
04/15/1996	08:18:00	0.7987	33
04/15/1996	08:18:00	0.7988	33
04/15/1996	08:18:00	0.7987	33
04/15/1996	08:18:00	0.7989	33
04/15/1996	08:18:00	0.7988	33
04/15/1996	08:18:00	0.7987	33
04/15/1996	08:18:00	0.7988	33
04/15/1996	08:18:00	0.7987	33
04/15/1996	08:18:00	0.7986	33
04/15/1996	08:18:00	0.7987	33
04/15/1996	08:18:00	0.7988	33
04/15/1996	08:18:00	0.7989	33
04/15/1996	08:18:00	0.7991	33
04/15/1996	08:19:00	0.7992	33
04/15/1996	08:19:00	0.7993	33
04/15/1996	08:19:00	0.7994	33
04/15/1996	08:19:00	0.7993	33
04/15/1996	08:19:00	0.7994	33
04/15/1996	08:19:00	0.7993	33
04/15/1996	08:19:00	0.7991	33
04/15/1996	08:19:00	0.799	33
04/15/1996	08:19:59	0.7992	33
04/15/1996	08:19:59	0.7991	33
04/15/1996	08:19:59	0.7992	33
04/15/1996	08:19:59	0.7993	33
04/15/1996	08:19:59	0.7992	33
04/15/1996	08:19:59	0.7993	33
04/15/1996	08:20:59	0.7991	33
04/15/1996	08:20:59	0.7992	33
04/15/1996	08:20:59	0.7991	33
04/15/1996	08:20:59	0.7992	33
04/15/1996	08:22:00	0.7991	33
04/15/1996	08:22:00	0.799	33
04/15/1996	08:22:00	0.7991	33
04/15/1996	08:22:00	0.7992	33
04/15/1996	08:22:00	0.7993	33
04/15/1996	08:22:00	0.7992	33
04/15/1996	08:22:00	0.7991	33
04/15/1996	08:23:00	0.7992	33
04/15/1996	08:23:00	0.7991	33
04/15/1996	08:23:00	0.799	33
04/15/1996	08:23:59	0.7992	33
04/15/1996	08:23:59	0.7991	33
04/15/1996	08:23:59	0.7992	33
04/15/1996	08:23:59	0.7993	33
04/15/1996	08:25:00	0.7991	33
04/15/1996	08:25:00	0.7992	33
04/15/1996	08:26:00	0.7991	33
04/15/1996	08:26:00	0.799	33
04/15/1996	08:26:00	0.7988	33
04/15/1996	08:26:59	0.799	33
04/15/1996	08:26:59	0.7991	33
04/15/1996	08:26:59	0.7992	33
04/15/1996	08:26:59	0.7991	33
04/15/1996	08:26:59	0.7993	33
04/15/1996	08:28:00	0.7992	33
04/15/1996	08:28:00	0.7991	33
04/15/1996	08:28:00	0.7992	33
04/15/1996	08:29:00	0.799	33
04/15/1996	08:29:00	0.7992	33
04/15/1996	08:29:00	0.7991	33
04/15/1996	08:29:59	0.7992	33
04/15/1996	08:29:59	0.799	33
04/15/1996	08:31:00	0.7989	33
04/15/1996	08:31:00	0.799	33
04/15/1996	08:31:00	0.7989	33
04/15/1996	08:32:00	0.7988	33
04/15/1996	08:32:00	0.7989	33
04/15/1996	08:32:00	0.799	33
04/15/1996	08:32:00	0.7991	33
04/15/1996	08:32:59	0.799	33
04/15/1996	08:32:59	0.7989	33
04/15/1996	08:32:59	0.799	33
04/15/1996	08:32:59	0.7991	33
04/15/1996	08:32:59	0.7992	33
04/15/1996	08:34:00	0.7993	33
04/15/1996	08:34:00	0.7991	33
04/15/1996	08:35:00	0.7992	33
04/15/1996	08:35:00	0.7991	33
04/15/1996	08:35:00	0.7992	33
04/15/1996	08:35:00	0.7993	33
04/15/1996	08:35:59	0.7994	33
04/15/1996	08:35:59	0.7995	33
04/15/1996	08:35:59	0.7996	33
04/15/1996	08:35:59	0.7997	33
04/15/1996	08:36:59	0.7998	33
04/15/1996	08:36:59	0.7999	33
04/15/1996	08:36:59	0.8	33
04/15/1996	08:36:59	0.7999	33
04/15/1996	08:36:59	0.8	33
04/15/1996	08:36:59	0.7999	33
04/15/1996	08:38:00	0.8	33
04/15/1996	08:38:00	0.8001	33
04/15/1996	08:38:00	0.8	33
04/15/1996	08:38:00	0.8001	33
04/15/1996	08:38:00	0.8002	33
04/15/1996	08:38:00	0.8003	33
04/15/1996	08:39:00	0.8001	33
04/15/1996	08:39:00	0.8	33
04/15/1996	08:39:00	0.7999	33
04/15/1996	08:39:00	0.7998	33
04/15/1996	08:39:00	0.7999	33
04/15/1996	08:39:00	0.8	33
04/15/1996	08:39:00	0.7999	33
04/15/1996	08:39:00	0.7998	33
04/15/1996	08:39:00	0.7999	33
04/15/1996	08:39:59	0.8	33
04/15/1996	08:39:59	0.7999	33
04/15/1996	08:39:59	0.7998	33
04/15/1996	08:39:59	0.7999	33
04/15/1996	08:39:59	0.7998	33
04/15/1996	08:39:59	0.7997	33
04/15/1996	08:41:00	0.7999	33
04/15/1996	08:41:00	0.7998	33
04/15/1996	08:41:00	0.7999	33
04/15/1996	08:42:00	0.7998	33
04/15/1996	08:42:00	0.7999	33
04/15/1996	08:42:00	0.8	33
04/15/1996	08:42:59	0.7998	33
04/15/1996	08:42:59	0.7999	33
04/15/1996	08:42:59	0.8	33
04/15/1996	08:44:00	0.8002	33
04/15/1996	08:44:00	0.8001	33
04/15/1996	08:44:00	0.8002	33
04/15/1996	08:44:00	0.8003	33
04/15/1996	08:44:00	0.8005	33
04/15/1996	08:45:00	0.8007	33
04/15/1996	08:45:00	0.8006	33
04/15/1996	08:45:00	0.8005	33
04/15/1996	08:45:00	0.8004	33
04/15/1996	08:45:00	0.8005	33
04/15/1996	08:45:00	0.8004	33
04/15/1996	08:45:00	0.8006	33
04/15/1996	08:45:00	0.8004	33
04/15/1996	08:45:00	0.8005	33
04/15/1996	08:45:00	0.8006	33
04/15/1996	08:45:59	0.8007	33
04/15/1996	08:45:59	0.8005	33
04/15/1996	08:45:59	0.8006	33
04/15/1996	08:45:59	0.8004	33
04/15/1996	08:45:59	0.8005	33
04/15/1996	08:47:00	0.8003	33
04/15/1996	08:47:00	0.8004	33
04/15/1996	08:47:00	0.8005	33
04/15/1996	08:47:00	0.8007	33
04/15/1996	08:47:00	0.8005	33
04/15/1996	08:47:00	0.8004	33
04/15/1996	08:47:00	0.8005	33
04/15/1996	08:47:00	0.8006	33
04/15/1996	08:48:00	0.8005	33
04/15/1996	08:48:00	0.8006	33
04/15/1996	08:48:00	0.8005	33
04/15/1996	08:48:00	0.8004	33
04/15/1996	08:48:00	0.8005	33
04/15/1996	08:48:59	0.8006	33
04/15/1996	08:48:59	0.8007	33
04/15/1996	08:48:59	0.8008	33
04/15/1996	08:49:59	0.8008	33
04/15/1996	08:49:59	0.8007	33
04/15/1996	08:49:59	0.8006	33
04/15/1996	08:49:59	0.8005	33
04/15/1996	08:49:59	0.8004	33
04/15/1996	08:51:00	0.8003	33
04/15/1996	08:51:00	0.8002	33
04/15/1996	08:51:59	0.8004	33
04/15/1996	08:51:59	0.8003	33
04/15/1996	08:52:59	0.8005	33
04/15/1996	08:52:59	0.8004	33
04/15/1996	08:52:59	0.8003	33
04/15/1996	08:54:00	0.8002	33
04/15/1996	08:54:00	0.8003	33
04/15/1996	08:54:00	0.8004	33
04/15/1996	08:54:00	0.8005	33
04/15/1996	08:55:00	0.8004	33
04/15/1996	08:55:00	0.8003	33
04/15/1996	08:55:00	0.8004	33
04/15/1996	08:55:00	0.8005	33
04/15/1996	08:55:00	0.8003	33
04/15/1996	08:55:00	0.8005	33
04/15/1996	08:55:59	0.8004	33
04/15/1996	08:55:59	0.8003	33
04/15/1996	08:55:59	0.8004	33
04/15/1996	08:57:00	0.8005	33
04/15/1996	08:58:00	0.8004	33
04/15/1996	08:58:00	0.8005	33
04/15/1996	08:58:00	0.8006	33
04/15/1996	08:58:59	0.8007	33
04/15/1996	08:58:59	0.8006	33
04/15/1996	08:58:59	0.8005	33
04/15/1996	08:58:59	0.8004	33
04/15/1996	09:00:00	0.8003	33
04/15/1996	09:00:00	0.8004	33
04/15/1996	09:01:00	0.8003	33
04/15/1996	09:01:00	0.8005	33
04/15/1996	09:01:00	0.8004	33
04/15/1996	09:01:59	0.8003	33
04/15/1996	09:01:59	0.8002	33
04/15/1996	09:01:59	0.8	33
04/15/1996	09:01:59	0.8001	33
04/15/1996	09:01:59	0.8	33
04/15/1996	09:01:59	0.7999	33
04/15/1996	09:01:59	0.7998	33
04/15/1996	09:03:00	0.7999	33
04/15/1996	09:03:00	0.8	33
04/15/1996	09:04:00	0.7999	33
04/15/1996	09:04:00	0.7998	33
04/15/1996	09:04:00	0.7996	33
04/15/1996	09:04:59	0.7997	33
04/15/1996	09:04:59	0.7995	33
04/15/1996	09:04:59	0.7996	33
04/15/1996	09:04:59	0.7995	33
04/15/1996	09:04:59	0.7994	33
04/15/1996	09:04:59	0.7996	33
04/15/1996	09:04:59	0.7995	33
04/15/1996	09:04:59	0.7996	33
04/15/1996	09:05:59	0.7995	33
04/15/1996	09:05:59	0.7996	33
04/15/1996	09:05:59	0.7995	33
04/15/1996	09:07:00	0.7994	33
04/15/1996	09:07:00	0.7996	33
04/15/1996	09:07:00	0.7997	33
04/15/1996	09:07:00	0.7996	33
04/15/1996	09:07:00	0.7997	33
04/15/1996	09:08:00	0.7996	33
04/15/1996	09:08:00	0.7995	33
04/15/1996	09:08:00	0.7997	33
04/15/1996	09:08:00	0.7998	33
04/15/1996	09:08:59	0.7997	33
04/15/1996	09:08:59	0.7998	33
04/15/1996	09:08:59	0.7997	33
04/15/1996	09:08:59	0.7996	33
04/15/1996	09:08:59	0.7997	33
04/15/1996	09:08:59	0.7998	33
04/15/1996	09:10:00	0.7997	33
04/15/1996	09:10:00	0.8	33
04/15/1996	09:11:00	0.8001	33
04/15/1996	09:11:00	0.8	33
04/15/1996	09:11:59	0.8001	33
04/15/1996	09:13:00	0.8	33
04/15/1996	09:13:00	0.8001	33
04/15/1996	09:13:00	0.8002	33
04/15/1996	09:13:00	0.8001	33
04/15/1996	09:13:00	0.8	33
04/15/1996	09:14:00	0.8001	33
04/15/1996	09:14:00	0.8002	33
04/15/1996	09:14:00	0.8003	33
04/15/1996	09:14:59	0.8	33
04/15/1996	09:14:59	0.8002	33
04/15/1996	09:16:00	0.7999	33
04/15/1996	09:17:00	0.8002	33
04/15/1996	09:17:00	0.8001	33
04/15/1996	09:17:00	0.8	33
04/15/1996	09:17:59	0.7999	33
04/15/1996	09:17:59	0.8001	33
04/15/1996	09:17:59	0.8002	33
04/15/1996	09:17:59	0.8001	33
04/15/1996	09:17:59	0.8	33
04/15/1996	09:19:00	0.8001	33
04/15/1996	09:20:00	0.8	33
04/15/1996	09:20:00	0.7999	33
04/15/1996	09:20:59	0.8002	33
04/15/1996	09:20:59	0.8003	33
04/15/1996	09:20:59	0.8004	33
04/15/1996	09:21:59	0.8005	33
04/15/1996	09:21:59	0.8004	33
04/15/1996	09:21:59	0.8003	33
04/15/1996	09:23:00	0.8004	33
04/15/1996	09:23:00	0.8005	33
04/15/1996	09:24:00	0.8006	33
04/15/1996	09:24:00	0.8007	33
04/15/1996	09:24:00	0.8006	33
04/15/1996	09:24:00	0.8004	33
04/15/1996	09:24:59	0.8004	33
04/15/1996	09:24:59	0.8005	33
04/15/1996	09:26:00	0.8004	33
04/15/1996	09:26:00	0.8003	33
04/15/1996	09:26:00	0.8006	33
04/15/1996	09:27:00	0.8005	33
04/15/1996	09:27:00	0.8007	33
04/15/1996	09:27:00	0.8008	33
04/15/1996	09:27:00	0.8007	33
04/15/1996	09:27:00	0.8006	33
04/15/1996	09:27:00	0.8007	33
04/15/1996	09:27:00	0.8006	33
04/15/1996	09:27:59	0.8007	33
04/15/1996	09:27:59	0.8009	33
04/15/1996	09:27:59	0.8008	33
04/15/1996	09:27:59	0.8007	33
04/15/1996	09:27:59	0.8008	33
04/15/1996	09:27:59	0.8009	33
04/15/1996	09:27:59	0.801	33
04/15/1996	09:29:00	0.8007	33
04/15/1996	09:29:00	0.8006	33
04/15/1996	09:29:00	0.8007	33
04/15/1996	09:29:00	0.8006	33
04/15/1996	09:29:00	0.8009	33
04/15/1996	09:30:00	0.8007	33
04/15/1996	09:30:00	0.8006	33
04/15/1996	09:30:59	0.8007	33
04/15/1996	09:30:59	0.801	33
04/15/1996	09:30:59	0.8007	33
04/15/1996	09:32:00	0.8008	33
04/15/1996	09:32:00	0.8007	33
04/15/1996	09:32:00	0.8006	33
04/15/1996	09:33:00	0.8007	33
04/15/1996	09:33:00	0.8008	33
04/15/1996	09:33:59	0.8006	33
04/15/1996	09:33:59	0.8005	33
04/15/1996	09:33:59	0.8006	33
04/15/1996	09:34:59	0.8005	33
04/15/1996	09:34:59	0.8007	33
04/15/1996	09:36:00	0.8006	33
04/15/1996	09:36:00	0.8005	33
04/15/1996	09:36:00	0.8006	33
04/15/1996	09:37:59	0.8005	33
04/15/1996	09:37:59	0.8006	33
04/15/1996	09:37:59	0.8005	33
04/15/1996	09:39:00	0.8006	33
04/15/1996	09:39:00	0.8004	33
04/15/1996	09:39:00	0.8005	33
04/15/1996	09:40:00	0.8004	33
04/15/1996	09:40:00	0.8005	33
04/15/1996	09:40:00	0.8006	33
04/15/1996	09:40:59	0.8005	33
04/15/1996	09:43:00	0.8004	33
04/15/1996	09:43:00	0.8003	33
04/15/1996	09:43:00	0.8002	33
04/15/1996	09:43:59	0.8001	33
04/15/1996	09:43:59	0.8002	33
04/15/1996	09:43:59	0.8003	33
04/15/1996	09:45:00	0.8002	33
04/15/1996	09:46:00	0.8001	33
04/15/1996	09:46:59	0.8	33
04/15/1996	09:48:00	0.8001	33
04/15/1996	09:48:00	0.8	33
04/15/1996	09:49:00	0.7999	33
04/15/1996	09:49:00	0.7998	33
04/15/1996	09:50:59	0.7999	33
04/15/1996	09:50:59	0.7998	33
04/15/1996	09:52:00	0.7999	33
04/15/1996	09:52:00	0.8	33
04/15/1996	09:52:00	0.7999	33
04/15/1996	09:52:00	0.7998	33
04/15/1996	09:53:00	0.7998	33
04/15/1996	09:53:00	0.7999	33
04/15/1996	09:53:59	0.7998	33
04/15/1996	09:53:59	0.7997	33
04/15/1996	09:55:00	0.7999	33
04/15/1996	09:55:00	0.7998	33
04/15/1996	09:55:00	0.8	33
04/15/1996	09:56:00	0.7999	33
04/15/1996	09:56:59	0.8	33
04/15/1996	09:58:00	0.8001	33
04/15/1996	09:58:00	0.8	33
04/15/1996	09:59:00	0.7998	33
04/15/1996	09:59:00	0.7999	33
04/15/1996	09:59:59	0.7999	33
04/15/1996	09:59:59	0.7997	33
04/15/1996	09:59:59	0.7998	33
04/15/1996	10:02:00	0.7999	33
04/15/1996	10:02:00	0.7998	33
04/15/1996	10:02:00	0.7997	33
04/15/1996	10:02:00	0.7996	33
04/15/1996	10:02:00	0.7998	33
04/15/1996	10:02:59	0.7997	33
04/15/1996	10:02:59	0.7996	33
04/15/1996	10:02:59	0.7995	33
04/15/1996	10:02:59	0.7996	33
04/15/1996	10:02:59	0.7997	33
04/15/1996	10:04:00	0.7998	33
04/15/1996	10:04:00	0.7997	33
04/15/1996	10:05:00	0.7999	33
04/15/1996	10:05:00	0.8	33
04/15/1996	10:05:00	0.8003	33
04/15/1996	10:05:59	0.8001	33
04/15/1996	10:05:59	0.8	33
04/15/1996	10:05:59	0.7998	33
04/15/1996	10:05:59	0.8	33
04/15/1996	10:08:00	0.8	33
04/15/1996	10:09:00	0.8002	33
04/15/1996	10:09:00	0.8003	33
04/15/1996	10:09:59	0.8001	33
04/15/1996	10:11:00	0.8	33
04/15/1996	10:11:00	0.8001	33
04/15/1996	10:12:00	0.8002	33
04/15/1996	10:12:00	0.8004	33
04/15/1996	10:12:59	0.8005	33
04/15/1996	10:12:59	0.8006	33
04/15/1996	10:12:59	0.8008	33
04/15/1996	10:12:59	0.8007	33
04/15/1996	10:14:00	0.8005	33
04/15/1996	10:15:00	0.8004	33
04/15/1996	10:15:00	0.8006	33
04/15/1996	10:15:00	0.8005	33
04/15/1996	10:15:00	0.8006	33
04/15/1996	10:15:59	0.8005	33
04/15/1996	10:15:59	0.8007	33
04/15/1996	10:17:00	0.8003	33
04/15/1996	10:18:00	0.8002	33
04/15/1996	10:18:00	0.8003	33
04/15/1996	10:18:00	0.8004	33
04/15/1996	10:18:00	0.8003	33
04/15/1996	10:18:00	0.8002	33
04/15/1996	10:18:59	0.8003	33
04/15/1996	10:18:59	0.8004	33
04/15/1996	10:21:00	0.8003	33
04/15/1996	10:21:00	0.8004	33
04/15/1996	10:22:59	0.8006	33
04/15/1996	10:24:00	0.8005	33
04/15/1996	10:24:00	0.8006	33
04/15/1996	10:25:00	0.8004	33
04/15/1996	10:25:00	0.8005	33
04/15/1996	10:25:00	0.8003	33
04/15/1996	10:25:59	0.8002	33
04/15/1996	10:25:59	0.8	33
04/15/1996	10:25:59	0.8001	33
04/15/1996	10:27:00	0.8001	33
04/15/1996	10:27:00	0.8	33
04/15/1996	10:27:00	0.7999	33
04/15/1996	10:27:00	0.8001	33
04/15/1996	10:28:59	0.8002	33
04/15/1996	10:28:59	0.8003	33
04/15/1996	10:31:00	0.8003	33
04/15/1996	10:31:00	0.8004	33
04/15/1996	10:31:00	0.8003	33
04/15/1996	10:31:59	0.8004	33
04/15/1996	10:33:00	0.8005	33
04/15/1996	10:33:00	0.8007	33
04/15/1996	10:33:00	0.8008	33
04/15/1996	10:33:00	0.8006	33
04/15/1996	10:33:00	0.8007	33
04/15/1996	10:34:59	0.8008	33
04/15/1996	10:35:59	0.8007	33
04/15/1996	10:37:00	0.8008	33
04/15/1996	10:38:00	0.8007	33
04/15/1996	10:38:00	0.8008	33
04/15/1996	10:38:00	0.801	33
04/15/1996	10:38:59	0.8007	33
04/15/1996	10:38:59	0.8008	33
04/15/1996	10:38:59	0.8007	33
04/15/1996	10:40:00	0.8006	33
04/15/1996	10:40:00	0.8005	33
04/15/1996	10:41:00	0.8006	33
04/15/1996	10:41:00	0.8005	33
04/15/1996	10:41:00	0.8004	33
04/15/1996	10:41:59	0.8005	33
04/15/1996	10:43:00	0.8003	33
04/15/1996	10:43:00	0.8004	33
04/15/1996	10:43:00	0.8005	33
04/15/1996	10:43:00	0.8004	33
04/15/1996	10:43:00	0.8006	33
04/15/1996	10:46:00	0.8007	33
04/15/1996	10:47:59	0.8008	33
04/15/1996	10:47:59	0.8006	33
04/15/1996	10:47:59	0.8005	33
04/15/1996	10:49:00	0.8004	33
04/15/1996	10:49:00	0.8005	33
04/15/1996	10:50:59	0.8004	33
04/15/1996	10:53:00	0.8003	33
04/15/1996	10:54:59	0.8004	33
04/15/1996	10:54:59	0.8005	33
04/15/1996	10:54:59	0.8004	33
04/15/1996	10:54:59	0.8003	33
04/15/1996	10:54:59	0.8002	33
04/15/1996	10:56:00	0.8	33
04/15/1996	10:56:00	0.8002	33
04/15/1996	10:56:00	0.8001	33
04/15/1996	10:57:00	0.7999	33
04/15/1996	10:57:00	0.8	33
04/15/1996	10:57:00	0.8001	33
04/15/1996	10:57:59	0.8	33
04/15/1996	10:57:59	0.8002	33
04/15/1996	10:57:59	0.8	33
04/15/1996	10:57:59	0.8002	33
04/15/1996	10:59:00	0.8002	33
04/15/1996	11:00:59	0.8004	33
04/15/1996	11:02:00	0.8005	33
04/15/1996	11:06:00	0.8004	33
04/15/1996	11:06:00	0.8005	33
04/15/1996	11:06:00	0.8004	33
04/15/1996	11:07:59	0.8006	33
04/15/1996	11:07:59	0.8008	33
04/15/1996	11:09:00	0.8009	33
04/15/1996	11:09:00	0.801	33
04/15/1996	11:09:00	0.8011	33
04/15/1996	11:09:00	0.801	33
04/15/1996	11:09:00	0.8011	33
04/15/1996	11:09:00	0.8012	33
04/15/1996	11:09:00	0.8011	33
04/15/1996	11:09:00	0.801	33
04/15/1996	11:10:00	0.8009	33
04/15/1996	11:10:00	0.8008	33
04/15/1996	11:10:59	0.8009	33
04/15/1996	11:10:59	0.801	33
04/15/1996	11:10:59	0.8008	33
04/15/1996	11:12:00	0.8009	33
04/15/1996	11:12:00	0.801	33
04/15/1996	11:13:00	0.8011	33
04/15/1996	11:13:59	0.801	33
04/15/1996	11:13:59	0.8009	33
04/15/1996	11:13:59	0.801	33
04/15/1996	11:15:00	0.8009	33
04/15/1996	11:16:00	0.801	33
04/15/1996	11:16:00	0.8009	33
04/15/1996	11:16:00	0.8008	33
04/15/1996	11:16:59	0.8007	33
04/15/1996	11:16:59	0.8006	33
04/15/1996	11:16:59	0.8007	33
04/15/1996	11:18:00	0.8005	33
04/15/1996	11:19:00	0.801	33
04/15/1996	11:19:00	0.8009	33
04/15/1996	11:20:59	0.801	33
04/15/1996	11:20:59	0.8011	33
04/15/1996	11:20:59	0.801	33
04/15/1996	11:20:59	0.8012	33
04/15/1996	11:23:00	0.8009	33
04/15/1996	11:23:00	0.8008	33
04/15/1996	11:23:59	0.8009	33
04/15/1996	11:26:00	0.801	33
04/15/1996	11:26:59	0.801	33
04/15/1996	11:26:59	0.8011	33
04/15/1996	11:28:00	0.801	33
04/15/1996	11:29:00	0.8011	33
04/15/1996	11:29:00	0.801	33
04/15/1996	11:29:59	0.8011	33
04/15/1996	11:31:00	0.801	33
04/15/1996	11:31:00	0.8009	33
04/15/1996	11:32:00	0.8008	33
04/15/1996	11:32:59	0.8009	33
04/15/1996	11:32:59	0.8011	33
04/15/1996	11:34:00	0.801	33
04/15/1996	11:35:00	0.8009	33
04/15/1996	11:36:59	0.801	33
04/15/1996	11:39:00	0.8011	33
04/15/1996	11:42:00	0.8009	33
04/15/1996	11:42:00	0.8008	33
04/15/1996	11:42:59	0.801	33
04/15/1996	11:44:00	0.8008	33
04/15/1996	11:48:00	0.8007	33
04/15/1996	11:49:59	0.8006	33
04/15/1996	11:51:59	0.8005	33
04/15/1996	11:52:59	0.8004	33
04/15/1996	11:54:00	0.8005	33
04/15/1996	11:54:00	0.8004	33
04/15/1996	11:55:00	0.8005	33
04/15/1996	11:55:00	0.8004	33
04/15/1996	11:55:00	0.8005	33
04/15/1996	11:55:59	0.8006	33
04/15/1996	11:57:00	0.8005	33
04/15/1996	11:58:00	0.8006	33
04/15/1996	11:58:00	0.8005	33
04/15/1996	11:58:59	0.8004	33
04/15/1996	12:00:00	0.8003	33
04/15/1996	12:00:00	0.8004	33
04/15/1996	12:01:00	0.8002	33
04/15/1996	12:03:00	0.8003	33
04/15/1996	12:03:00	0.8002	33
04/15/1996	12:03:00	0.8003	33
04/15/1996	12:03:00	0.8004	33
04/15/1996	12:03:00	0.8003	33
04/15/1996	12:04:00	0.8004	33
04/15/1996	12:04:00	0.8002	33
04/15/1996	12:04:00	0.8003	33
04/15/1996	12:04:00	0.8004	33
04/15/1996	12:04:59	0.8003	33
04/15/1996	12:05:59	0.8006	33
04/15/1996	12:05:59	0.8005	33
04/15/1996	12:08:00	0.8004	33
04/15/1996	12:08:00	0.8005	33
04/15/1996	12:08:00	0.8006	33
04/15/1996	12:08:59	0.8005	33
04/15/1996	12:10:00	0.8003	33
04/15/1996	12:11:00	0.8003	33
04/15/1996	12:11:59	0.8002	33
04/15/1996	12:13:00	0.8003	33
04/15/1996	12:13:00	0.8002	33
04/15/1996	12:14:00	0.8001	33
04/15/1996	12:14:00	0.8	33
04/15/1996	12:14:59	0.8002	33
04/15/1996	12:14:59	0.8005	33
04/15/1996	12:14:59	0.8004	33
04/15/1996	12:16:00	0.8003	33
04/15/1996	12:17:00	0.8006	33
04/15/1996	12:17:00	0.8004	33
04/15/1996	12:17:59	0.8003	33
04/15/1996	12:20:00	0.8004	33
04/15/1996	12:20:59	0.8006	33
04/15/1996	12:20:59	0.8005	33
04/15/1996	12:20:59	0.8005	33
04/15/1996	12:21:59	0.8004	33
04/15/1996	12:24:59	0.8002	33
04/15/1996	12:26:00	0.8004	33
04/15/1996	12:26:00	0.8005	33
04/15/1996	12:27:59	0.8004	33
04/15/1996	12:27:59	0.8005	33
04/15/1996	12:30:59	0.8006	33
04/15/1996	12:30:59	0.8007	33
04/15/1996	12:32:00	0.8008	33
04/15/1996	12:32:00	0.8009	33
04/15/1996	12:32:00	0.8007	33
04/15/1996	12:32:00	0.8006	33
04/15/1996	12:32:00	0.8005	33
04/15/1996	12:32:00	0.8006	33
04/15/1996	12:33:00	0.8007	33
04/15/1996	12:34:59	0.8005	33
04/15/1996	12:40:59	0.8004	33
04/15/1996	12:42:00	0.8005	33
04/15/1996	12:43:59	0.8006	33
04/15/1996	12:46:00	0.8008	33
04/15/1996	12:46:00	0.8009	33
04/15/1996	12:46:00	0.8008	33
04/15/1996	12:46:59	0.8007	33
04/15/1996	12:48:00	0.801	33
04/15/1996	12:49:59	0.8009	33
04/15/1996	12:52:00	0.8009	33
04/15/1996	12:53:00	0.801	33
04/15/1996	12:53:00	0.8009	33
04/15/1996	12:53:59	0.8008	33
04/15/1996	12:59:59	0.8007	33
04/15/1996	12:59:59	0.8006	33
04/15/1996	13:01:00	0.8005	33
04/15/1996	13:01:00	0.8006	33
04/15/1996	13:04:00	0.8005	33
04/15/1996	13:04:00	0.8004	33
04/15/1996	13:04:00	0.8003	33
04/15/1996	13:05:00	0.8005	33
04/15/1996	13:05:59	0.8004	33
04/15/1996	13:05:59	0.8005	33
04/15/1996	13:06:59	0.8004	33
04/15/1996	13:09:00	0.8003	33
04/15/1996	13:09:59	0.8004	33
04/15/1996	13:09:59	0.8003	33
04/15/1996	13:14:00	0.8002	33
04/15/1996	13:14:00	0.8003	33
04/15/1996	13:15:59	0.8002	33
04/15/1996	13:15:59	0.8003	33
04/15/1996	13:15:59	0.8004	33
04/15/1996	13:18:00	0.8003	33
04/15/1996	13:18:00	0.8004	33
04/15/1996	13:18:59	0.8002	33
04/15/1996	13:19:59	0.8003	33
04/15/1996	13:19:59	0.8004	33
04/15/1996	13:21:00	0.8006	33
04/15/1996	13:21:00	0.8007	33
04/15/1996	13:21:59	0.8008	33
04/15/1996	13:21:59	0.8007	33
04/15/1996	13:22:59	0.8005	33
04/15/1996	13:22:59	0.8004	33
04/15/1996	13:25:59	0.8003	33
04/15/1996	13:25:59	0.8001	33
04/15/1996	13:27:00	0.8002	33
04/15/1996	13:27:00	0.8003	33
04/15/1996	13:28:00	0.8005	33
04/15/1996	13:31:00	0.8003	33
04/15/1996	13:31:00	0.8002	33
04/15/1996	13:31:00	0.8003	33
04/15/1996	13:33:00	0.8004	33
04/15/1996	13:33:00	0.8005	33
04/15/1996	13:33:00	0.8006	33
04/15/1996	13:35:59	0.8008	33
04/15/1996	13:35:59	0.8007	33
04/15/1996	13:37:00	0.8007	33
04/15/1996	13:37:00	0.8006	33
04/15/1996	13:41:59	0.8004	33
04/15/1996	13:43:00	0.8004	33
04/15/1996	13:43:00	0.8005	33
04/15/1996	13:44:59	0.8004	33
04/15/1996	13:46:00	0.8003	33
04/15/1996	13:47:00	0.8005	33
04/15/1996	13:47:00	0.8004	33
04/15/1996	13:47:59	0.8005	33
04/15/1996	13:47:59	0.8006	33
04/15/1996	13:49:00	0.8005	33
04/15/1996	13:49:00	0.8006	33
04/15/1996	13:50:59	0.8005	33
04/15/1996	13:50:59	0.8004	33
04/15/1996	13:50:59	0.8003	33
04/15/1996	13:51:59	0.8004	33
04/15/1996	13:53:00	0.8003	33
04/15/1996	13:53:00	0.8004	33
04/15/1996	13:53:00	0.8003	33
04/15/1996	13:54:00	0.8002	33
04/15/1996	13:54:00	0.8001	33
04/15/1996	13:54:59	0.8	33
04/15/1996	13:54:59	0.8001	33
04/15/1996	13:54:59	0.8	33
04/15/1996	13:54:59	0.8001	33
04/15/1996	13:56:00	0.8	33
04/15/1996	13:56:00	0.8001	33
04/15/1996	13:57:00	0.8	33
04/15/1996	13:57:00	0.8001	33
04/15/1996	13:57:59	0.8	33
04/15/1996	13:57:59	0.8001	33
04/15/1996	13:57:59	0.8	33
04/15/1996	13:57:59	0.7999	33
04/15/1996	13:57:59	0.8	33
04/15/1996	13:59:00	0.8001	33
04/15/1996	13:59:00	0.8	33
04/15/1996	13:59:00	0.8001	33
04/15/1996	13:59:00	0.8	33
04/15/1996	13:59:00	0.7999	33
04/15/1996	13:59:00	0.8	33
04/15/1996	13:59:00	0.8001	33
04/15/1996	13:59:00	0.8002	33
04/15/1996	13:59:00	0.8001	33
04/15/1996	14:00:00	0.8	49
04/16/1996	14:29:59	0.8003	73
04/16/1996	14:34:00	0.8002	65
04/16/1996	14:35:00	0.8	65
04/16/1996	15:36:59	0.8003	65
04/16/1996	15:56:59	0.8009	65
04/16/1996	17:13:00	0.801	65
04/16/1996	17:26:59	0.8006	65
04/16/1996	18:26:00	0.8006	65
04/16/1996	18:26:00	0.8005	65
04/16/1996	18:26:00	0.8003	65
04/16/1996	18:37:59	0.8003	65
04/16/1996	19:05:59	0.8002	65
04/16/1996	19:38:00	0.8002	65
04/16/1996	19:44:59	0.7998	65
04/16/1996	19:47:59	0.7996	65
04/16/1996	19:59:00	0.8001	65
04/16/1996	19:59:00	0.7996	65
04/16/1996	21:01:59	0.7997	65
04/16/1996	21:40:00	0.7997	65
04/16/1996	21:46:00	0.7996	65
04/16/1996	00:01:59	0.8002	65
04/16/1996	00:48:00	0.8	65
04/16/1996	01:31:59	0.801	65
04/16/1996	01:54:00	0.8	65
04/16/1996	01:54:00	0.7997	65
04/16/1996	02:00:00	0.7992	65
04/16/1996	02:04:59	0.799	65
04/16/1996	02:04:59	0.7988	65
04/16/1996	02:04:59	0.7986	65
04/16/1996	02:06:00	0.7985	65
04/16/1996	02:06:00	0.7986	65
04/16/1996	02:06:00	0.7984	65
04/16/1996	02:10:00	0.799	65
04/16/1996	02:16:00	0.7983	65
04/16/1996	02:16:00	0.7981	65
04/16/1996	02:16:00	0.798	65
04/16/1996	02:44:00	0.7985	65
04/16/1996	02:51:59	0.7983	65
04/16/1996	02:51:59	0.7982	65
04/16/1996	02:51:59	0.798	65
04/16/1996	02:51:59	0.7977	65
04/16/1996	03:13:00	0.7981	65
04/16/1996	03:13:00	0.798	65
04/16/1996	03:30:00	0.7982	65
04/16/1996	03:37:59	0.7989	65
04/16/1996	03:43:00	0.7989	65
04/16/1996	04:15:00	0.7986	65
04/16/1996	04:17:00	0.7989	65
04/16/1996	04:21:59	0.7989	65
04/16/1996	04:46:00	0.7981	65
04/16/1996	04:47:00	0.798	65
04/16/1996	04:51:59	0.7978	65
04/16/1996	04:54:59	0.7977	65
04/16/1996	04:54:59	0.7976	65
04/16/1996	04:54:59	0.7975	65
04/16/1996	04:56:00	0.7973	65
04/16/1996	05:03:00	0.797	65
04/16/1996	05:03:59	0.797	65
04/16/1996	05:04:59	0.7975	65
04/16/1996	05:10:59	0.7975	65
04/16/1996	05:18:00	0.7967	65
04/16/1996	05:18:00	0.7964	65
04/16/1996	05:34:00	0.7962	65
04/16/1996	05:34:00	0.7961	65
04/16/1996	05:34:00	0.796	65
04/16/1996	05:35:59	0.796	65
04/16/1996	05:36:59	0.7959	65
04/16/1996	05:36:59	0.7965	65
04/16/1996	05:39:59	0.7965	65
04/16/1996	05:45:00	0.797	65
04/16/1996	05:45:59	0.797	65
04/16/1996	06:10:00	0.797	65
04/16/1996	06:36:00	0.7972	81
04/16/1996	07:19:59	0.7955	41
04/16/1996	07:19:59	0.7953	33
04/16/1996	07:19:59	0.7952	33
04/16/1996	07:19:59	0.7953	33
04/16/1996	07:19:59	0.7955	33
04/16/1996	07:19:59	0.7956	33
04/16/1996	07:19:59	0.7957	33
04/16/1996	07:19:59	0.7955	33
04/16/1996	07:19:59	0.7954	33
04/16/1996	07:19:59	0.7953	33
04/16/1996	07:19:59	0.7954	33
04/16/1996	07:21:00	0.7954	33
04/16/1996	07:21:00	0.7955	33
04/16/1996	07:21:00	0.7956	33
04/16/1996	07:21:00	0.7955	33
04/16/1996	07:21:00	0.7956	33
04/16/1996	07:21:00	0.7955	33
04/16/1996	07:21:00	0.7954	33
04/16/1996	07:21:00	0.7955	33
04/16/1996	07:21:59	0.7954	33
04/16/1996	07:21:59	0.7953	33
04/16/1996	07:21:59	0.7954	33
04/16/1996	07:21:59	0.7955	33
04/16/1996	07:21:59	0.7953	33
04/16/1996	07:21:59	0.7952	33
04/16/1996	07:21:59	0.7954	33
04/16/1996	07:21:59	0.7955	33
04/16/1996	07:21:59	0.7954	33
04/16/1996	07:21:59	0.7953	33
04/16/1996	07:21:59	0.7954	33
04/16/1996	07:21:59	0.7955	33
04/16/1996	07:21:59	0.7956	33
04/16/1996	07:22:59	0.7957	33
04/16/1996	07:22:59	0.7958	33
04/16/1996	07:22:59	0.7959	33
04/16/1996	07:22:59	0.7958	33
04/16/1996	07:22:59	0.7959	33
04/16/1996	07:24:00	0.7957	33
04/16/1996	07:24:00	0.7958	33
04/16/1996	07:24:00	0.7959	33
04/16/1996	07:24:00	0.7958	33
04/16/1996	07:24:00	0.7959	33
04/16/1996	07:24:00	0.7958	33
04/16/1996	07:24:00	0.7959	33
04/16/1996	07:25:00	0.7958	33
04/16/1996	07:25:00	0.7959	33
04/16/1996	07:25:00	0.7958	33
04/16/1996	07:25:00	0.7959	33
04/16/1996	07:25:00	0.7958	33
04/16/1996	07:25:59	0.7957	33
04/16/1996	07:27:00	0.7958	33
04/16/1996	07:28:00	0.7957	33
04/16/1996	07:28:00	0.7956	33
04/16/1996	07:28:00	0.7957	33
04/16/1996	07:28:00	0.7956	33
04/16/1996	07:28:00	0.7957	33
04/16/1996	07:28:00	0.7958	33
04/16/1996	07:28:00	0.7957	33
04/16/1996	07:28:00	0.7958	33
04/16/1996	07:28:59	0.7956	33
04/16/1996	07:28:59	0.7959	33
04/16/1996	07:28:59	0.7958	33
04/16/1996	07:30:00	0.7959	33
04/16/1996	07:30:00	0.7958	33
04/16/1996	07:30:00	0.796	33
04/16/1996	07:30:00	0.7961	33
04/16/1996	07:30:00	0.7958	33
04/16/1996	07:30:00	0.7959	33
04/16/1996	07:31:00	0.7958	33
04/16/1996	07:31:00	0.7957	33
04/16/1996	07:31:00	0.7958	33
04/16/1996	07:31:00	0.7957	33
04/16/1996	07:31:59	0.7958	33
04/16/1996	07:31:59	0.7959	33
04/16/1996	07:31:59	0.796	33
04/16/1996	07:31:59	0.7959	33
04/16/1996	07:33:00	0.7958	33
04/16/1996	07:33:00	0.7959	33
04/16/1996	07:34:00	0.796	33
04/16/1996	07:34:00	0.7959	33
04/16/1996	07:34:00	0.7958	33
04/16/1996	07:34:00	0.7959	33
04/16/1996	07:34:59	0.7958	33
04/16/1996	07:34:59	0.7957	33
04/16/1996	07:34:59	0.7958	33
04/16/1996	07:34:59	0.7957	33
04/16/1996	07:34:59	0.7956	33
04/16/1996	07:35:59	0.7956	33
04/16/1996	07:35:59	0.7955	33
04/16/1996	07:35:59	0.7956	33
04/16/1996	07:35:59	0.7958	33
04/16/1996	07:35:59	0.7957	33
04/16/1996	07:35:59	0.7956	33
04/16/1996	07:35:59	0.7957	33
04/16/1996	07:35:59	0.7958	33
04/16/1996	07:37:00	0.7959	33
04/16/1996	07:37:00	0.7957	33
04/16/1996	07:37:00	0.7958	33
04/16/1996	07:38:00	0.7957	33
04/16/1996	07:38:00	0.7956	33
04/16/1996	07:38:00	0.7957	33
04/16/1996	07:38:59	0.7955	33
04/16/1996	07:38:59	0.7957	33
04/16/1996	07:40:00	0.7958	33
04/16/1996	07:40:00	0.7957	33
04/16/1996	07:40:00	0.7956	33
04/16/1996	07:41:00	0.7955	33
04/16/1996	07:41:00	0.7954	33
04/16/1996	07:41:00	0.7953	33
04/16/1996	07:41:59	0.7955	33
04/16/1996	07:41:59	0.7954	33
04/16/1996	07:41:59	0.7953	33
04/16/1996	07:41:59	0.7951	33
04/16/1996	07:43:00	0.7952	33
04/16/1996	07:43:00	0.7953	33
04/16/1996	07:43:00	0.7952	33
04/16/1996	07:43:00	0.7951	33
04/16/1996	07:43:00	0.795	33
04/16/1996	07:43:00	0.7949	33
04/16/1996	07:43:00	0.7948	33
04/16/1996	07:43:00	0.7947	33
04/16/1996	07:44:00	0.7948	33
04/16/1996	07:44:00	0.7949	33
04/16/1996	07:44:00	0.795	33
04/16/1996	07:44:00	0.7949	33
04/16/1996	07:44:00	0.7948	33
04/16/1996	07:44:00	0.7947	33
04/16/1996	07:44:00	0.7948	33
04/16/1996	07:44:59	0.7947	33
04/16/1996	07:44:59	0.7945	33
04/16/1996	07:44:59	0.7947	33
04/16/1996	07:44:59	0.7946	33
04/16/1996	07:46:00	0.7947	33
04/16/1996	07:46:00	0.7948	33
04/16/1996	07:46:00	0.7947	33
04/16/1996	07:46:00	0.7946	33
04/16/1996	07:46:00	0.7945	33
04/16/1996	07:46:00	0.7946	33
04/16/1996	07:46:00	0.7947	33
04/16/1996	07:46:00	0.7948	33
04/16/1996	07:47:00	0.7947	33
04/16/1996	07:47:00	0.7948	33
04/16/1996	07:47:00	0.7949	33
04/16/1996	07:47:00	0.7948	33
04/16/1996	07:47:00	0.7947	33
04/16/1996	07:47:00	0.7946	33
04/16/1996	07:47:00	0.7947	33
04/16/1996	07:47:59	0.7948	33
04/16/1996	07:47:59	0.7947	33
04/16/1996	07:47:59	0.7948	33
04/16/1996	07:47:59	0.7947	33
04/16/1996	07:49:00	0.7948	33
04/16/1996	07:49:00	0.7947	33
04/16/1996	07:49:00	0.7948	33
04/16/1996	07:49:00	0.7947	33
04/16/1996	07:49:00	0.7948	33
04/16/1996	07:49:00	0.7949	33
04/16/1996	07:50:00	0.7948	33
04/16/1996	07:50:00	0.7949	33
04/16/1996	07:50:00	0.7948	33
04/16/1996	07:50:00	0.795	33
04/16/1996	07:50:59	0.7949	33
04/16/1996	07:50:59	0.795	33
04/16/1996	07:50:59	0.7949	33
04/16/1996	07:51:59	0.7948	33
04/16/1996	07:51:59	0.7949	33
04/16/1996	07:51:59	0.795	33
04/16/1996	07:51:59	0.7951	33
04/16/1996	07:53:00	0.7952	33
04/16/1996	07:53:00	0.7951	33
04/16/1996	07:53:00	0.795	33
04/16/1996	07:53:00	0.7951	33
04/16/1996	07:53:00	0.7952	33
04/16/1996	07:53:00	0.7951	33
04/16/1996	07:54:00	0.795	33
04/16/1996	07:54:00	0.7949	33
04/16/1996	07:54:00	0.7951	33
04/16/1996	07:54:00	0.795	33
04/16/1996	07:54:59	0.7951	33
04/16/1996	07:54:59	0.795	33
04/16/1996	07:54:59	0.7951	33
04/16/1996	07:56:00	0.795	33
04/16/1996	07:56:00	0.7952	33
04/16/1996	07:56:00	0.7951	33
04/16/1996	07:56:00	0.7953	33
04/16/1996	07:57:00	0.7951	33
04/16/1996	07:57:00	0.7952	33
04/16/1996	07:57:00	0.7951	33
04/16/1996	07:57:00	0.7952	33
04/16/1996	07:57:59	0.7953	33
04/16/1996	07:57:59	0.7954	33
04/16/1996	07:59:00	0.7955	33
04/16/1996	07:59:00	0.7956	33
04/16/1996	07:59:00	0.7957	33
04/16/1996	07:59:00	0.7956	33
04/16/1996	07:59:00	0.7957	33
04/16/1996	07:59:00	0.7958	33
04/16/1996	07:59:00	0.7957	33
04/16/1996	08:00:00	0.7956	33
04/16/1996	08:00:00	0.7957	33
04/16/1996	08:00:00	0.7956	33
04/16/1996	08:00:00	0.7957	33
04/16/1996	08:00:59	0.7958	33
04/16/1996	08:00:59	0.7957	33
04/16/1996	08:00:59	0.7959	33
04/16/1996	08:00:59	0.7958	33
04/16/1996	08:02:00	0.7959	33
04/16/1996	08:02:00	0.7958	33
04/16/1996	08:03:00	0.7959	33
04/16/1996	08:03:00	0.7958	33
04/16/1996	08:03:00	0.7957	33
04/16/1996	08:03:00	0.7956	33
04/16/1996	08:03:00	0.7957	33
04/16/1996	08:03:00	0.7956	33
04/16/1996	08:03:00	0.7955	33
04/16/1996	08:03:59	0.7957	33
04/16/1996	08:03:59	0.7956	33
04/16/1996	08:03:59	0.7955	33
04/16/1996	08:04:59	0.7956	33
04/16/1996	08:04:59	0.7954	33
04/16/1996	08:04:59	0.7957	33
04/16/1996	08:04:59	0.7955	33
04/16/1996	08:04:59	0.7953	33
04/16/1996	08:06:00	0.7955	33
04/16/1996	08:06:00	0.7954	33
04/16/1996	08:06:00	0.7955	33
04/16/1996	08:06:59	0.7956	33
04/16/1996	08:06:59	0.7954	33
04/16/1996	08:07:59	0.7955	33
04/16/1996	08:07:59	0.7957	33
04/16/1996	08:07:59	0.7956	33
04/16/1996	08:09:00	0.7957	33
04/16/1996	08:10:00	0.7958	33
04/16/1996	08:10:00	0.7957	33
04/16/1996	08:10:59	0.7958	33
04/16/1996	08:12:00	0.7958	33
04/16/1996	08:12:00	0.7959	33
04/16/1996	08:13:00	0.7958	33
04/16/1996	08:15:00	0.7957	33
04/16/1996	08:16:00	0.7956	33
04/16/1996	08:16:00	0.7957	33
04/16/1996	08:16:59	0.7958	33
04/16/1996	08:16:59	0.7956	33
04/16/1996	08:16:59	0.7957	33
04/16/1996	08:16:59	0.7958	33
04/16/1996	08:18:00	0.7957	33
04/16/1996	08:18:00	0.7956	33
04/16/1996	08:18:00	0.7957	33
04/16/1996	08:18:00	0.7956	33
04/16/1996	08:18:00	0.7955	33
04/16/1996	08:19:00	0.7956	33
04/16/1996	08:19:59	0.7957	33
04/16/1996	08:19:59	0.7958	33
04/16/1996	08:19:59	0.7959	33
04/16/1996	08:19:59	0.7957	33
04/16/1996	08:20:59	0.7958	33
04/16/1996	08:20:59	0.7959	33
04/16/1996	08:22:00	0.796	33
04/16/1996	08:22:00	0.7959	33
04/16/1996	08:22:00	0.796	33
04/16/1996	08:23:00	0.7959	33
04/16/1996	08:23:59	0.7959	33
04/16/1996	08:25:00	0.7958	33
04/16/1996	08:25:00	0.7959	33
04/16/1996	08:25:00	0.796	33
04/16/1996	08:26:00	0.7959	33
04/16/1996	08:26:00	0.7958	33
04/16/1996	08:26:00	0.7957	33
04/16/1996	08:26:00	0.7956	33
04/16/1996	08:26:59	0.7955	33
04/16/1996	08:26:59	0.7954	33
04/16/1996	08:26:59	0.7955	33
04/16/1996	08:26:59	0.7956	33
04/16/1996	08:29:00	0.7955	33
04/16/1996	08:29:00	0.7956	33
04/16/1996	08:29:59	0.7955	33
04/16/1996	08:29:59	0.7954	33
04/16/1996	08:29:59	0.7955	33
04/16/1996	08:29:59	0.7956	33
04/16/1996	08:31:00	0.7955	33
04/16/1996	08:32:00	0.7956	33
04/16/1996	08:34:00	0.7957	33
04/16/1996	08:34:00	0.7956	33
04/16/1996	08:35:59	0.7955	33
04/16/1996	08:35:59	0.7956	33
04/16/1996	08:35:59	0.7957	33
04/16/1996	08:35:59	0.7956	33
04/16/1996	08:36:59	0.7957	33
04/16/1996	08:38:00	0.7955	33
04/16/1996	08:39:00	0.7956	33
04/16/1996	08:41:00	0.7955	33
04/16/1996	08:42:00	0.7957	33
04/16/1996	08:42:59	0.7958	33
04/16/1996	08:42:59	0.7956	33
04/16/1996	08:44:00	0.7955	33
04/16/1996	08:44:00	0.7957	33
04/16/1996	08:45:59	0.7955	33
04/16/1996	08:47:00	0.7957	33
04/16/1996	08:48:00	0.7955	33
04/16/1996	08:48:00	0.7956	33
04/16/1996	08:48:00	0.7957	33
04/16/1996	08:49:59	0.7956	33
04/16/1996	08:51:00	0.7955	33
04/16/1996	08:51:00	0.7954	33
04/16/1996	08:51:00	0.7955	33
04/16/1996	08:51:00	0.7956	33
04/16/1996	08:51:59	0.7955	33
04/16/1996	08:51:59	0.7954	33
04/16/1996	08:52:59	0.7953	33
04/16/1996	08:52:59	0.7954	33
04/16/1996	08:54:00	0.7956	33
04/16/1996	08:55:00	0.7958	33
04/16/1996	08:55:00	0.7957	33
04/16/1996	08:55:00	0.7955	33
04/16/1996	08:55:59	0.7956	33
04/16/1996	08:55:59	0.7957	33
04/16/1996	08:55:59	0.7958	33
04/16/1996	08:57:00	0.7959	33
04/16/1996	08:57:00	0.796	33
04/16/1996	08:57:00	0.7958	33
04/16/1996	08:57:00	0.7959	33
04/16/1996	08:57:00	0.796	33
04/16/1996	08:58:00	0.7958	33
04/16/1996	08:58:00	0.7959	33
04/16/1996	08:58:59	0.796	33
04/16/1996	08:58:59	0.7961	33
04/16/1996	08:58:59	0.7962	33
04/16/1996	08:58:59	0.7961	33
04/16/1996	08:58:59	0.796	33
04/16/1996	08:58:59	0.7961	33
04/16/1996	09:00:00	0.7962	33
04/16/1996	09:00:00	0.7961	33
04/16/1996	09:00:00	0.796	33
04/16/1996	09:00:00	0.7959	33
04/16/1996	09:01:00	0.7958	33
04/16/1996	09:01:00	0.7957	33
04/16/1996	09:01:59	0.7958	33
04/16/1996	09:01:59	0.7956	33
04/16/1996	09:01:59	0.7957	33
04/16/1996	09:01:59	0.7956	33
04/16/1996	09:01:59	0.7958	33
04/16/1996	09:03:00	0.7956	33
04/16/1996	09:03:00	0.7955	33
04/16/1996	09:03:00	0.7958	33
04/16/1996	09:03:00	0.7957	33
04/16/1996	09:03:00	0.7958	33
04/16/1996	09:04:00	0.7957	33
04/16/1996	09:04:00	0.7959	33
04/16/1996	09:04:00	0.7958	33
04/16/1996	09:04:59	0.7956	33
04/16/1996	09:07:00	0.7957	33
04/16/1996	09:07:00	0.7956	33
04/16/1996	09:07:00	0.7955	33
04/16/1996	09:07:00	0.7957	33
04/16/1996	09:08:00	0.7955	33
04/16/1996	09:08:00	0.7956	33
04/16/1996	09:08:00	0.7955	33
04/16/1996	09:08:00	0.7954	33
04/16/1996	09:08:00	0.7953	33
04/16/1996	09:08:00	0.7954	33
04/16/1996	09:08:59	0.7956	33
04/16/1996	09:08:59	0.7954	33
04/16/1996	09:08:59	0.7953	33
04/16/1996	09:10:00	0.7952	33
04/16/1996	09:10:00	0.795	33
04/16/1996	09:10:00	0.7952	33
04/16/1996	09:10:00	0.795	33
04/16/1996	09:10:00	0.7951	33
04/16/1996	09:10:00	0.7952	33
04/16/1996	09:11:00	0.7951	33
04/16/1996	09:11:00	0.795	33
04/16/1996	09:11:00	0.7951	33
04/16/1996	09:11:00	0.795	33
04/16/1996	09:11:00	0.7949	33
04/16/1996	09:11:59	0.795	33
04/16/1996	09:11:59	0.7951	33
04/16/1996	09:11:59	0.7952	33
04/16/1996	09:11:59	0.7954	33
04/16/1996	09:11:59	0.7955	33
04/16/1996	09:11:59	0.7954	33
04/16/1996	09:13:00	0.7953	33
04/16/1996	09:13:00	0.7954	33
04/16/1996	09:13:00	0.7955	33
04/16/1996	09:13:00	0.7954	33
04/16/1996	09:13:00	0.7956	33
04/16/1996	09:14:00	0.7957	33
04/16/1996	09:14:00	0.7956	33
04/16/1996	09:14:00	0.7955	33
04/16/1996	09:14:00	0.7956	33
04/16/1996	09:14:00	0.7958	33
04/16/1996	09:14:59	0.7959	33
04/16/1996	09:14:59	0.7958	33
04/16/1996	09:14:59	0.7957	33
04/16/1996	09:14:59	0.7956	33
04/16/1996	09:14:59	0.7957	33
04/16/1996	09:14:59	0.7955	33
04/16/1996	09:16:00	0.7956	33
04/16/1996	09:16:00	0.7958	33
04/16/1996	09:16:00	0.7957	33
04/16/1996	09:17:00	0.7956	33
04/16/1996	09:17:59	0.7955	33
04/16/1996	09:17:59	0.7956	33
04/16/1996	09:17:59	0.7955	33
04/16/1996	09:19:00	0.7954	33
04/16/1996	09:19:00	0.7953	33
04/16/1996	09:19:00	0.7955	33
04/16/1996	09:20:00	0.7956	33
04/16/1996	09:20:59	0.7955	33
04/16/1996	09:20:59	0.7957	33
04/16/1996	09:20:59	0.7958	33
04/16/1996	09:20:59	0.7959	33
04/16/1996	09:21:59	0.796	33
04/16/1996	09:21:59	0.7959	33
04/16/1996	09:21:59	0.796	33
04/16/1996	09:21:59	0.7961	33
04/16/1996	09:21:59	0.796	33
04/16/1996	09:21:59	0.7961	33
04/16/1996	09:21:59	0.7962	33
04/16/1996	09:23:00	0.7963	33
04/16/1996	09:23:00	0.7961	33
04/16/1996	09:23:00	0.7963	33
04/16/1996	09:23:00	0.7964	33
04/16/1996	09:24:00	0.7965	33
04/16/1996	09:24:00	0.7964	33
04/16/1996	09:24:00	0.7963	33
04/16/1996	09:24:00	0.7964	33
04/16/1996	09:24:59	0.7963	33
04/16/1996	09:24:59	0.7964	33
04/16/1996	09:24:59	0.7963	33
04/16/1996	09:24:59	0.7961	33
04/16/1996	09:26:00	0.7962	33
04/16/1996	09:26:00	0.7965	33
04/16/1996	09:26:00	0.7963	33
04/16/1996	09:26:00	0.7965	33
04/16/1996	09:27:00	0.7964	33
04/16/1996	09:27:00	0.7963	33
04/16/1996	09:27:00	0.7962	33
04/16/1996	09:27:00	0.7963	33
04/16/1996	09:27:59	0.7962	33
04/16/1996	09:27:59	0.7961	33
04/16/1996	09:29:00	0.796	33
04/16/1996	09:29:00	0.7959	33
04/16/1996	09:29:00	0.796	33
04/16/1996	09:30:00	0.7959	33
04/16/1996	09:30:00	0.7958	33
04/16/1996	09:30:00	0.7957	33
04/16/1996	09:32:00	0.7956	33
04/16/1996	09:32:00	0.7957	33
04/16/1996	09:32:00	0.7958	33
04/16/1996	09:32:00	0.7957	33
04/16/1996	09:32:00	0.7958	33
04/16/1996	09:32:00	0.7957	33
04/16/1996	09:32:00	0.7958	33
04/16/1996	09:33:00	0.7959	33
04/16/1996	09:33:00	0.796	33
04/16/1996	09:33:59	0.7959	33
04/16/1996	09:33:59	0.7958	33
04/16/1996	09:34:59	0.796	33
04/16/1996	09:34:59	0.7959	33
04/16/1996	09:36:00	0.7958	33
04/16/1996	09:36:00	0.7957	33
04/16/1996	09:36:59	0.7956	33
04/16/1996	09:36:59	0.7958	33
04/16/1996	09:39:00	0.7957	33
04/16/1996	09:40:59	0.7958	33
04/16/1996	09:42:00	0.7959	33
04/16/1996	09:43:00	0.796	33
04/16/1996	09:43:59	0.7958	33
04/16/1996	09:43:59	0.7957	33
04/16/1996	09:45:00	0.7956	33
04/16/1996	09:45:00	0.7958	33
04/16/1996	09:45:00	0.7957	33
04/16/1996	09:46:00	0.7956	33
04/16/1996	09:46:00	0.7955	33
04/16/1996	09:46:59	0.7954	33
04/16/1996	09:46:59	0.7955	33
04/16/1996	09:48:00	0.7959	33
04/16/1996	09:48:00	0.7958	33
04/16/1996	09:49:00	0.7957	33
04/16/1996	09:49:00	0.7955	33
04/16/1996	09:49:00	0.7956	33
04/16/1996	09:50:59	0.7957	33
04/16/1996	09:50:59	0.7956	33
04/16/1996	09:52:00	0.7958	33
04/16/1996	09:52:00	0.796	33
04/16/1996	09:52:00	0.7959	33
04/16/1996	09:53:00	0.796	33
04/16/1996	09:53:00	0.7961	33
04/16/1996	09:53:00	0.7962	33
04/16/1996	09:53:00	0.7961	33
04/16/1996	09:53:00	0.7962	33
04/16/1996	09:53:59	0.7963	33
04/16/1996	09:53:59	0.7962	33
04/16/1996	09:53:59	0.7963	33
04/16/1996	09:55:00	0.7964	33
04/16/1996	09:55:00	0.7965	33
04/16/1996	09:55:00	0.7966	33
04/16/1996	09:56:00	0.7964	33
04/16/1996	09:56:00	0.7963	33
04/16/1996	09:56:00	0.7967	33
04/16/1996	09:56:00	0.7966	33
04/16/1996	09:56:00	0.7965	33
04/16/1996	09:56:59	0.7964	33
04/16/1996	09:56:59	0.7966	33
04/16/1996	09:56:59	0.7967	33
04/16/1996	09:56:59	0.7968	33
04/16/1996	09:58:00	0.7967	33
04/16/1996	09:58:00	0.7966	33
04/16/1996	09:58:00	0.7965	33
04/16/1996	09:58:00	0.7964	33
04/16/1996	09:58:00	0.7965	33
04/16/1996	09:58:00	0.7966	33
04/16/1996	09:59:00	0.7965	33
04/16/1996	09:59:00	0.7964	33
04/16/1996	09:59:00	0.7965	33
04/16/1996	09:59:00	0.7966	33
04/16/1996	09:59:00	0.7965	33
04/16/1996	09:59:00	0.7966	33
04/16/1996	09:59:00	0.7965	33
04/16/1996	09:59:00	0.7964	33
04/16/1996	09:59:00	0.7965	33
04/16/1996	09:59:59	0.7964	33
04/16/1996	09:59:59	0.7965	33
04/16/1996	09:59:59	0.7964	33
04/16/1996	10:01:00	0.7963	33
04/16/1996	10:01:00	0.7964	33
04/16/1996	10:01:00	0.7963	33
04/16/1996	10:01:00	0.7964	33
04/16/1996	10:02:00	0.7963	33
04/16/1996	10:02:00	0.7964	33
04/16/1996	10:02:59	0.7965	33
04/16/1996	10:02:59	0.7964	33
04/16/1996	10:02:59	0.7965	33
04/16/1996	10:04:00	0.7964	33
04/16/1996	10:04:00	0.7965	33
04/16/1996	10:04:00	0.7966	33
04/16/1996	10:04:00	0.7965	33
04/16/1996	10:05:00	0.7966	33
04/16/1996	10:05:00	0.7967	33
04/16/1996	10:05:00	0.7966	33
04/16/1996	10:05:00	0.7967	33
04/16/1996	10:05:00	0.7966	33
04/16/1996	10:05:59	0.7967	33
04/16/1996	10:05:59	0.7969	33
04/16/1996	10:05:59	0.797	33
04/16/1996	10:05:59	0.7968	33
04/16/1996	10:05:59	0.7967	33
04/16/1996	10:06:59	0.7965	33
04/16/1996	10:06:59	0.7966	33
04/16/1996	10:06:59	0.7965	33
04/16/1996	10:06:59	0.7963	33
04/16/1996	10:06:59	0.7964	33
04/16/1996	10:06:59	0.7963	33
04/16/1996	10:08:00	0.7962	33
04/16/1996	10:08:00	0.7963	33
04/16/1996	10:08:00	0.7964	33
04/16/1996	10:08:00	0.7963	33
04/16/1996	10:09:00	0.7962	33
04/16/1996	10:09:00	0.7963	33
04/16/1996	10:09:59	0.7962	33
04/16/1996	10:09:59	0.7961	33
04/16/1996	10:09:59	0.7962	33
04/16/1996	10:11:00	0.7963	33
04/16/1996	10:12:00	0.7962	33
04/16/1996	10:12:00	0.7963	33
04/16/1996	10:14:00	0.7964	33
04/16/1996	10:14:00	0.7965	33
04/16/1996	10:15:00	0.7964	33
04/16/1996	10:15:59	0.7963	33
04/16/1996	10:18:00	0.7964	33
04/16/1996	10:18:00	0.7963	33
04/16/1996	10:18:59	0.7962	33
04/16/1996	10:21:00	0.7962	33
04/16/1996	10:21:59	0.7961	33
04/16/1996	10:22:59	0.7963	33
04/16/1996	10:22:59	0.7962	33
04/16/1996	10:22:59	0.7964	33
04/16/1996	10:24:00	0.7962	33
04/16/1996	10:24:00	0.7964	33
04/16/1996	10:25:00	0.7962	33
04/16/1996	10:25:59	0.7964	33
04/16/1996	10:25:59	0.7965	33
04/16/1996	10:27:00	0.7966	33
04/16/1996	10:28:00	0.7967	33
04/16/1996	10:28:59	0.7968	33
04/16/1996	10:28:59	0.7967	33
04/16/1996	10:28:59	0.7969	33
04/16/1996	10:28:59	0.7968	33
04/16/1996	10:31:00	0.7969	33
04/16/1996	10:31:59	0.7968	33
04/16/1996	10:31:59	0.7967	33
04/16/1996	10:31:59	0.7968	33
04/16/1996	10:33:00	0.7967	33
04/16/1996	10:33:00	0.7968	33
04/16/1996	10:33:00	0.7966	33
04/16/1996	10:34:00	0.7967	33
04/16/1996	10:34:59	0.7966	33
04/16/1996	10:35:59	0.7967	33
04/16/1996	10:38:00	0.7968	33
04/16/1996	10:38:00	0.7966	33
04/16/1996	10:38:59	0.7965	33
04/16/1996	10:38:59	0.7966	33
04/16/1996	10:40:00	0.7967	33
04/16/1996	10:40:00	0.7966	33
04/16/1996	10:41:59	0.7965	33
04/16/1996	10:41:59	0.7966	33
04/16/1996	10:41:59	0.7965	33
04/16/1996	10:44:00	0.7966	33
04/16/1996	10:44:00	0.7967	33
04/16/1996	10:44:00	0.7968	33
04/16/1996	10:44:59	0.7967	33
04/16/1996	10:46:00	0.7966	33
04/16/1996	10:47:59	0.7968	33
04/16/1996	10:49:00	0.7969	33
04/16/1996	10:49:00	0.7968	33
04/16/1996	10:50:00	0.797	33
04/16/1996	10:50:59	0.7969	33
04/16/1996	10:50:59	0.7968	33
04/16/1996	10:51:59	0.7969	33
04/16/1996	10:53:00	0.797	33
04/16/1996	10:54:00	0.7969	33
04/16/1996	10:54:59	0.797	33
04/16/1996	10:54:59	0.7971	33
04/16/1996	10:54:59	0.797	33
04/16/1996	10:54:59	0.7971	33
04/16/1996	10:54:59	0.7972	33
04/16/1996	10:54:59	0.7971	33
04/16/1996	10:54:59	0.797	33
04/16/1996	10:56:00	0.7971	33
04/16/1996	10:56:00	0.7969	33
04/16/1996	10:56:00	0.797	33
04/16/1996	10:57:00	0.7972	33
04/16/1996	10:57:00	0.7973	33
04/16/1996	10:57:00	0.7974	33
04/16/1996	10:57:00	0.7971	33
04/16/1996	10:57:59	0.797	33
04/16/1996	10:57:59	0.7972	33
04/16/1996	10:57:59	0.7974	33
04/16/1996	10:57:59	0.7973	33
04/16/1996	10:57:59	0.7971	33
04/16/1996	10:57:59	0.7972	33
04/16/1996	10:59:00	0.7971	33
04/16/1996	10:59:00	0.7972	33
04/16/1996	11:00:00	0.7973	33
04/16/1996	11:00:00	0.7972	33
04/16/1996	11:00:00	0.7973	33
04/16/1996	11:00:00	0.7972	33
04/16/1996	11:00:59	0.7973	33
04/16/1996	11:00:59	0.7971	33
04/16/1996	11:00:59	0.7972	33
04/16/1996	11:00:59	0.7975	33
04/16/1996	11:00:59	0.7974	33
04/16/1996	11:02:00	0.7974	33
04/16/1996	11:02:00	0.7973	33
04/16/1996	11:02:00	0.7971	33
04/16/1996	11:03:00	0.7973	33
04/16/1996	11:03:00	0.7972	33
04/16/1996	11:03:00	0.7973	33
04/16/1996	11:03:59	0.7974	33
04/16/1996	11:03:59	0.7975	33
04/16/1996	11:03:59	0.7976	33
04/16/1996	11:03:59	0.7977	33
04/16/1996	11:03:59	0.7978	33
04/16/1996	11:03:59	0.7977	33
04/16/1996	11:03:59	0.7976	33
04/16/1996	11:04:59	0.7977	33
04/16/1996	11:04:59	0.7976	33
04/16/1996	11:04:59	0.7975	33
04/16/1996	11:04:59	0.7974	33
04/16/1996	11:04:59	0.7973	33
04/16/1996	11:06:00	0.7972	33
04/16/1996	11:06:00	0.7974	33
04/16/1996	11:06:00	0.7975	33
04/16/1996	11:06:00	0.7976	33
04/16/1996	11:06:00	0.7977	33
04/16/1996	11:07:59	0.7973	33
04/16/1996	11:09:00	0.7976	33
04/16/1996	11:10:00	0.7974	33
04/16/1996	11:10:00	0.7972	33
04/16/1996	11:10:00	0.7971	33
04/16/1996	11:10:00	0.7972	33
04/16/1996	11:10:59	0.7971	33
04/16/1996	11:10:59	0.797	33
04/16/1996	11:10:59	0.7971	33
04/16/1996	11:10:59	0.7972	33
04/16/1996	11:10:59	0.7971	33
04/16/1996	11:12:00	0.797	33
04/16/1996	11:13:00	0.7969	33
04/16/1996	11:13:00	0.7968	33
04/16/1996	11:13:59	0.7967	33
04/16/1996	11:13:59	0.7966	33
04/16/1996	11:13:59	0.7967	33
04/16/1996	11:13:59	0.7968	33
04/16/1996	11:13:59	0.7969	33
04/16/1996	11:13:59	0.7968	33
04/16/1996	11:15:00	0.7967	33
04/16/1996	11:15:00	0.7968	33
04/16/1996	11:15:00	0.7969	33
04/16/1996	11:16:00	0.7968	33
04/16/1996	11:16:00	0.7967	33
04/16/1996	11:16:59	0.797	33
04/16/1996	11:16:59	0.7969	33
04/16/1996	11:18:00	0.7971	33
04/16/1996	11:18:00	0.7972	33
04/16/1996	11:19:00	0.7971	33
04/16/1996	11:19:00	0.7972	33
04/16/1996	11:19:59	0.7973	33
04/16/1996	11:19:59	0.7972	33
04/16/1996	11:19:59	0.7973	33
04/16/1996	11:20:59	0.7973	33
04/16/1996	11:22:00	0.7974	33
04/16/1996	11:23:00	0.7975	33
04/16/1996	11:23:59	0.7976	33
04/16/1996	11:23:59	0.7977	33
04/16/1996	11:23:59	0.7978	33
04/16/1996	11:25:00	0.7979	33
04/16/1996	11:25:00	0.7977	33
04/16/1996	11:25:00	0.7978	33
04/16/1996	11:25:00	0.7977	33
04/16/1996	11:26:00	0.7976	33
04/16/1996	11:26:00	0.7978	33
04/16/1996	11:26:00	0.7976	33
04/16/1996	11:26:59	0.7977	33
04/16/1996	11:26:59	0.7978	33
04/16/1996	11:28:00	0.7976	33
04/16/1996	11:28:00	0.7975	33
04/16/1996	11:28:00	0.7974	33
04/16/1996	11:29:00	0.7975	33
04/16/1996	11:29:00	0.7976	33
04/16/1996	11:29:59	0.7977	33
04/16/1996	11:29:59	0.7976	33
04/16/1996	11:29:59	0.7977	33
04/16/1996	11:29:59	0.7978	33
04/16/1996	11:29:59	0.7977	33
04/16/1996	11:29:59	0.7978	33
04/16/1996	11:31:00	0.7976	33
04/16/1996	11:31:00	0.7979	33
04/16/1996	11:31:00	0.7977	33
04/16/1996	11:32:00	0.7978	33
04/16/1996	11:32:00	0.7976	33
04/16/1996	11:32:00	0.7977	33
04/16/1996	11:32:59	0.7976	33
04/16/1996	11:32:59	0.7975	33
04/16/1996	11:35:00	0.7978	33
04/16/1996	11:35:00	0.7977	33
04/16/1996	11:35:00	0.7978	33
04/16/1996	11:35:59	0.7979	33
04/16/1996	11:35:59	0.7978	33
04/16/1996	11:35:59	0.7979	33
04/16/1996	11:35:59	0.798	33
04/16/1996	11:35:59	0.7979	33
04/16/1996	11:35:59	0.798	33
04/16/1996	11:35:59	0.7982	33
04/16/1996	11:35:59	0.798	33
04/16/1996	11:36:59	0.7982	33
04/16/1996	11:36:59	0.7983	33
04/16/1996	11:36:59	0.7982	33
04/16/1996	11:38:00	0.7984	33
04/16/1996	11:38:00	0.7985	33
04/16/1996	11:38:00	0.7986	33
04/16/1996	11:38:00	0.7987	33
04/16/1996	11:38:00	0.7988	33
04/16/1996	11:38:00	0.7989	33
04/16/1996	11:38:00	0.7986	33
04/16/1996	11:39:00	0.7987	33
04/16/1996	11:39:00	0.7988	33
04/16/1996	11:39:00	0.7987	33
04/16/1996	11:39:00	0.7986	33
04/16/1996	11:39:00	0.7985	33
04/16/1996	11:39:00	0.7986	33
04/16/1996	11:39:00	0.7988	33
04/16/1996	11:39:00	0.7987	33
04/16/1996	11:39:59	0.7988	33
04/16/1996	11:39:59	0.7989	33
04/16/1996	11:39:59	0.799	33
04/16/1996	11:39:59	0.7992	33
04/16/1996	11:39:59	0.7993	33
04/16/1996	11:39:59	0.7994	33
04/16/1996	11:39:59	0.7993	33
04/16/1996	11:39:59	0.7992	33
04/16/1996	11:41:00	0.7991	33
04/16/1996	11:41:00	0.7992	33
04/16/1996	11:41:00	0.7991	33
04/16/1996	11:41:00	0.7992	33
04/16/1996	11:41:00	0.7991	33
04/16/1996	11:41:00	0.799	33
04/16/1996	11:42:00	0.7988	33
04/16/1996	11:42:00	0.799	33
04/16/1996	11:42:00	0.7989	33
04/16/1996	11:42:00	0.7988	33
04/16/1996	11:42:00	0.7987	33
04/16/1996	11:42:00	0.7986	33
04/16/1996	11:42:59	0.7985	33
04/16/1996	11:42:59	0.7986	33
04/16/1996	11:42:59	0.7985	33
04/16/1996	11:42:59	0.7984	33
04/16/1996	11:44:00	0.7985	33
04/16/1996	11:44:00	0.7984	33
04/16/1996	11:44:00	0.7983	33
04/16/1996	11:45:00	0.7984	33
04/16/1996	11:45:59	0.7983	33
04/16/1996	11:45:59	0.7984	33
04/16/1996	11:45:59	0.7985	33
04/16/1996	11:47:00	0.7984	33
04/16/1996	11:47:00	0.7983	33
04/16/1996	11:48:00	0.7985	33
04/16/1996	11:48:00	0.7984	33
04/16/1996	11:48:00	0.7983	33
04/16/1996	11:48:00	0.7984	33
04/16/1996	11:48:59	0.7983	33
04/16/1996	11:48:59	0.7984	33
04/16/1996	11:48:59	0.7986	33
04/16/1996	11:48:59	0.7985	33
04/16/1996	11:49:59	0.7986	33
04/16/1996	11:49:59	0.7985	33
04/16/1996	11:49:59	0.7986	33
04/16/1996	11:49:59	0.7985	33
04/16/1996	11:49:59	0.7984	33
04/16/1996	11:49:59	0.7987	33
04/16/1996	11:49:59	0.7986	33
04/16/1996	11:51:00	0.7985	33
04/16/1996	11:52:59	0.7984	33
04/16/1996	11:52:59	0.7983	33
04/16/1996	11:54:00	0.7985	33
04/16/1996	11:54:00	0.7986	33
04/16/1996	11:55:00	0.7985	33
04/16/1996	11:55:00	0.7984	33
04/16/1996	11:58:00	0.7985	33
04/16/1996	11:58:59	0.7984	33
04/16/1996	11:58:59	0.7983	33
04/16/1996	12:01:00	0.7985	33
04/16/1996	12:01:00	0.7983	33
04/16/1996	12:01:59	0.7984	33
04/16/1996	12:01:59	0.7983	33
04/16/1996	12:03:00	0.7984	33
04/16/1996	12:03:00	0.7985	33
04/16/1996	12:03:00	0.7984	33
04/16/1996	12:03:00	0.7983	33
04/16/1996	12:04:00	0.7983	33
04/16/1996	12:04:00	0.7982	33
04/16/1996	12:04:00	0.7981	33
04/16/1996	12:04:59	0.7983	33
04/16/1996	12:04:59	0.7981	33
04/16/1996	12:05:59	0.798	33
04/16/1996	12:05:59	0.7981	33
04/16/1996	12:07:00	0.798	33
04/16/1996	12:07:00	0.7979	33
04/16/1996	12:07:00	0.7981	33
04/16/1996	12:07:00	0.798	33
04/16/1996	12:08:00	0.7981	33
04/16/1996	12:08:00	0.798	33
04/16/1996	12:08:59	0.7983	33
04/16/1996	12:08:59	0.7984	33
04/16/1996	12:11:00	0.7985	33
04/16/1996	12:11:00	0.7986	33
04/16/1996	12:11:00	0.7984	33
04/16/1996	12:11:00	0.7985	33
04/16/1996	12:11:00	0.7984	33
04/16/1996	12:11:00	0.7983	33
04/16/1996	12:11:59	0.7982	33
04/16/1996	12:11:59	0.7981	33
04/16/1996	12:11:59	0.7983	33
04/16/1996	12:11:59	0.7982	33
04/16/1996	12:13:00	0.7984	33
04/16/1996	12:13:00	0.7983	33
04/16/1996	12:14:59	0.7984	33
04/16/1996	12:14:59	0.7985	33
04/16/1996	12:16:00	0.7986	33
04/16/1996	12:16:00	0.7985	33
04/16/1996	12:20:59	0.7984	33
04/16/1996	12:21:59	0.7983	33
04/16/1996	12:24:59	0.7984	33
04/16/1996	12:26:00	0.7985	33
04/16/1996	12:29:00	0.7986	33
04/16/1996	12:29:00	0.7984	33
04/16/1996	12:29:00	0.7985	33
04/16/1996	12:30:00	0.7986	33
04/16/1996	12:30:00	0.7987	33
04/16/1996	12:30:00	0.7988	33
04/16/1996	12:30:59	0.7987	33
04/16/1996	12:30:59	0.7988	33
04/16/1996	12:30:59	0.7987	33
04/16/1996	12:32:00	0.7986	33
04/16/1996	12:32:00	0.7987	33
04/16/1996	12:33:59	0.7986	33
04/16/1996	12:33:59	0.7987	33
04/16/1996	12:34:59	0.7986	33
04/16/1996	12:36:59	0.7988	33
04/16/1996	12:36:59	0.7989	33
04/16/1996	12:37:59	0.7987	33
04/16/1996	12:37:59	0.7988	33
04/16/1996	12:39:00	0.7989	33
04/16/1996	12:39:00	0.799	33
04/16/1996	12:39:00	0.7991	33
04/16/1996	12:39:00	0.799	33
04/16/1996	12:40:00	0.7989	33
04/16/1996	12:40:00	0.7991	33
04/16/1996	12:40:00	0.799	33
04/16/1996	12:40:59	0.7989	33
04/16/1996	12:42:00	0.7991	33
04/16/1996	12:43:00	0.7988	33
04/16/1996	12:43:00	0.7987	33
04/16/1996	12:43:00	0.799	33
04/16/1996	12:43:00	0.7989	33
04/16/1996	12:46:00	0.7988	33
04/16/1996	12:46:59	0.7989	33
04/16/1996	12:49:00	0.7988	33
04/16/1996	12:49:59	0.7987	33
04/16/1996	12:52:00	0.7986	33
04/16/1996	12:53:59	0.7985	33
04/16/1996	12:53:59	0.7987	33
04/16/1996	12:56:00	0.7986	33
04/16/1996	12:56:59	0.7985	33
04/16/1996	12:56:59	0.7986	33
04/16/1996	12:56:59	0.7985	33
04/16/1996	12:59:00	0.7984	33
04/16/1996	12:59:59	0.7985	33
04/16/1996	13:01:00	0.7984	33
04/16/1996	13:02:00	0.7985	33
04/16/1996	13:04:00	0.7984	33
04/16/1996	13:04:00	0.7983	33
04/16/1996	13:06:59	0.7985	33
04/16/1996	13:06:59	0.7983	33
04/16/1996	13:08:00	0.7985	33
04/16/1996	13:08:00	0.7983	33
04/16/1996	13:09:00	0.7984	33
04/16/1996	13:09:00	0.7983	33
04/16/1996	13:11:00	0.7985	33
04/16/1996	13:11:00	0.7984	33
04/16/1996	13:14:00	0.7983	33
04/16/1996	13:14:00	0.7982	33
04/16/1996	13:15:59	0.7981	33
04/16/1996	13:17:00	0.7982	33
04/16/1996	13:18:00	0.7981	33
04/16/1996	13:18:00	0.7982	33
04/16/1996	13:19:59	0.798	33
04/16/1996	13:21:00	0.7981	33
04/16/1996	13:21:59	0.798	33
04/16/1996	13:22:59	0.7982	33
04/16/1996	13:22:59	0.7981	33
04/16/1996	13:24:00	0.798	33
04/16/1996	13:24:00	0.7981	33
04/16/1996	13:24:00	0.798	33
04/16/1996	13:24:00	0.7979	33
04/16/1996	13:24:00	0.7978	33
04/16/1996	13:25:00	0.7979	33
04/16/1996	13:25:00	0.7978	33
04/16/1996	13:25:59	0.7979	33
04/16/1996	13:25:59	0.798	33
04/16/1996	13:27:00	0.7979	33
04/16/1996	13:28:59	0.7978	33
04/16/1996	13:31:00	0.7977	33
04/16/1996	13:31:00	0.7978	33
04/16/1996	13:31:00	0.7977	33
04/16/1996	13:31:00	0.7976	33
04/16/1996	13:31:59	0.7978	33
04/16/1996	13:31:59	0.7977	33
04/16/1996	13:33:00	0.7978	33
04/16/1996	13:33:00	0.7976	33
04/16/1996	13:34:00	0.7978	33
04/16/1996	13:35:59	0.7979	33
04/16/1996	13:37:00	0.7978	33
04/16/1996	13:37:00	0.7977	33
04/16/1996	13:38:59	0.7978	33
04/16/1996	13:40:00	0.7976	33
04/16/1996	13:40:00	0.7977	33
04/16/1996	13:40:00	0.7976	33
04/16/1996	13:41:00	0.7975	33
04/16/1996	13:41:00	0.7976	33
04/16/1996	13:41:00	0.7975	33
04/16/1996	13:41:59	0.7976	33
04/16/1996	13:43:00	0.7975	33
04/16/1996	13:43:00	0.7974	33
04/16/1996	13:43:00	0.7975	33
04/16/1996	13:44:00	0.7974	33
04/16/1996	13:44:00	0.7975	33
04/16/1996	13:44:00	0.7974	33
04/16/1996	13:44:59	0.7975	33
04/16/1996	13:44:59	0.7976	33
04/16/1996	13:44:59	0.7975	33
04/16/1996	13:44:59	0.7976	33
04/16/1996	13:46:00	0.7975	33
04/16/1996	13:47:00	0.7976	33
04/16/1996	13:47:00	0.7975	33
04/16/1996	13:47:59	0.7976	33
04/16/1996	13:49:00	0.7975	33
04/16/1996	13:49:00	0.7976	33
04/16/1996	13:50:00	0.7977	33
04/16/1996	13:50:59	0.7976	33
04/16/1996	13:50:59	0.7977	33
04/16/1996	13:51:59	0.7975	33
04/16/1996	13:51:59	0.7976	33
04/16/1996	13:51:59	0.7975	33
04/16/1996	13:51:59	0.7976	33
04/16/1996	13:51:59	0.7977	33
04/16/1996	13:53:00	0.7978	33
04/16/1996	13:53:00	0.7977	33
04/16/1996	13:53:00	0.7978	33
04/16/1996	13:53:00	0.7979	33
04/16/1996	13:54:00	0.798	33
04/16/1996	13:54:59	0.7979	33
04/16/1996	13:54:59	0.798	33
04/16/1996	13:54:59	0.7978	33
04/16/1996	13:54:59	0.7979	33
04/16/1996	13:56:00	0.798	33
04/16/1996	13:57:00	0.7979	33
04/16/1996	13:57:00	0.7978	33
04/16/1996	13:57:59	0.7979	33
04/16/1996	13:57:59	0.7977	33
04/16/1996	13:57:59	0.7978	33
04/16/1996	13:57:59	0.7977	33
04/16/1996	13:59:00	0.7978	33
04/16/1996	13:59:00	0.7979	33
04/16/1996	13:59:00	0.798	33
04/16/1996	13:59:00	0.7979	33
04/16/1996	13:59:00	0.7978	33
04/16/1996	13:59:00	0.7977	33
04/16/1996	14:00:00	0.7978	33
04/16/1996	14:00:00	0.7979	49
04/17/1996	14:29:59	0.7977	73
04/17/1996	14:38:00	0.798	65
04/17/1996	14:44:00	0.7979	65
04/17/1996	14:48:59	0.798	65
04/17/1996	14:49:59	0.7982	65
04/17/1996	14:51:00	0.7986	65
04/17/1996	14:54:00	0.7983	65
04/17/1996	15:11:00	0.798	65
04/17/1996	15:14:00	0.7987	65
04/17/1996	15:14:00	0.7988	65
04/17/1996	16:05:59	0.7987	65
04/17/1996	16:11:00	0.799	65
04/17/1996	16:11:00	0.7994	65
04/17/1996	16:14:00	0.7994	65
04/17/1996	16:14:00	0.7995	65
04/17/1996	16:54:00	0.7995	65
04/17/1996	17:02:00	0.7994	65
04/17/1996	17:02:00	0.7996	65
04/17/1996	17:02:00	0.7998	65
04/17/1996	17:02:00	0.8	65
04/17/1996	17:03:00	0.8	65
04/17/1996	17:03:59	0.7995	65
04/17/1996	17:16:00	0.7995	65
04/17/1996	17:16:00	0.7994	65
04/17/1996	18:10:00	0.7994	65
04/17/1996	18:10:00	0.7995	65
04/17/1996	18:17:59	0.7995	65
04/17/1996	18:23:00	0.8	65
04/17/1996	18:36:00	0.8	65
04/17/1996	18:45:00	0.8	65
04/17/1996	18:49:59	0.7997	65
04/17/1996	18:49:59	0.7996	65
04/17/1996	18:50:59	0.7995	65
04/17/1996	18:53:00	0.7997	65
04/17/1996	18:53:00	0.7998	65
04/17/1996	19:04:00	0.7994	65
04/17/1996	19:09:00	0.7992	65
04/17/1996	19:25:00	0.7992	65
04/17/1996	19:28:59	0.7992	65
04/17/1996	19:30:00	0.7992	65
04/17/1996	19:41:59	0.7988	65
04/17/1996	19:44:00	0.7987	65
04/17/1996	20:26:59	0.7982	65
04/17/1996	21:08:00	0.7983	65
04/17/1996	21:14:00	0.7983	65
04/17/1996	22:40:00	0.7985	65
04/17/1996	23:06:59	0.7985	65
04/17/1996	23:07:59	0.7985	65
04/17/1996	23:58:00	0.799	65
04/17/1996	00:16:00	0.7992	65
04/17/1996	00:59:00	0.7985	65
04/17/1996	01:04:00	0.7987	65
04/17/1996	01:04:00	0.7986	65
04/17/1996	01:21:59	0.7991	65
04/17/1996	01:22:59	0.7992	65
04/17/1996	01:38:00	0.7994	65
04/17/1996	01:44:00	0.7997	65
04/17/1996	01:47:00	0.7995	65
04/17/1996	01:47:59	0.7987	65
04/17/1996	01:50:59	0.7987	65
04/17/1996	01:51:59	0.7986	65
04/17/1996	01:54:00	0.7985	65
04/17/1996	02:51:59	0.7995	65
04/17/1996	03:04:59	0.7996	65
04/17/1996	03:20:00	0.7999	65
04/17/1996	03:20:00	0.8	65
04/17/1996	03:45:00	0.7996	65
04/17/1996	04:05:59	0.7996	65
04/17/1996	04:05:59	0.7995	65
04/17/1996	04:06:59	0.7996	65
04/17/1996	04:06:59	0.7995	65
04/17/1996	04:18:59	0.7995	65
04/17/1996	04:59:00	0.799	65
04/17/1996	05:03:00	0.7991	65
04/17/1996	05:04:59	0.7989	65
04/17/1996	05:09:00	0.7986	65
04/17/1996	05:10:00	0.7986	65
04/17/1996	05:10:00	0.7985	65
04/17/1996	05:10:00	0.7984	65
04/17/1996	05:10:00	0.798	65
04/17/1996	05:34:00	0.7985	65
04/17/1996	06:05:59	0.7982	65
04/17/1996	06:08:59	0.798	65
04/17/1996	06:11:59	0.798	65
04/17/1996	06:33:00	0.798	81
04/17/1996	07:19:59	0.7974	41
04/17/1996	07:19:59	0.7973	33
04/17/1996	07:19:59	0.7975	33
04/17/1996	07:21:00	0.7972	33
04/17/1996	07:21:00	0.7973	33
04/17/1996	07:21:00	0.7974	33
04/17/1996	07:21:00	0.7975	33
04/17/1996	07:21:00	0.7974	33
04/17/1996	07:21:00	0.7973	33
04/17/1996	07:21:59	0.7974	33
04/17/1996	07:21:59	0.7973	33
04/17/1996	07:21:59	0.7974	33
04/17/1996	07:21:59	0.7975	33
04/17/1996	07:22:59	0.7974	33
04/17/1996	07:22:59	0.7973	33
04/17/1996	07:22:59	0.7974	33
04/17/1996	07:22:59	0.7973	33
04/17/1996	07:22:59	0.7972	33
04/17/1996	07:24:00	0.7971	33
04/17/1996	07:24:00	0.7972	33
04/17/1996	07:24:00	0.7973	33
04/17/1996	07:24:00	0.7972	33
04/17/1996	07:24:00	0.7971	33
04/17/1996	07:24:00	0.797	33
04/17/1996	07:24:00	0.7969	33
04/17/1996	07:24:00	0.797	33
04/17/1996	07:25:00	0.7969	33
04/17/1996	07:25:00	0.7968	33
04/17/1996	07:25:00	0.7969	33
04/17/1996	07:25:00	0.797	33
04/17/1996	07:25:00	0.7971	33
04/17/1996	07:25:00	0.7969	33
04/17/1996	07:25:00	0.797	33
04/17/1996	07:25:00	0.7969	33
04/17/1996	07:25:59	0.797	33
04/17/1996	07:25:59	0.7969	33
04/17/1996	07:25:59	0.797	33
04/17/1996	07:25:59	0.7971	33
04/17/1996	07:27:00	0.7972	33
04/17/1996	07:27:00	0.7973	33
04/17/1996	07:28:00	0.7974	33
04/17/1996	07:28:00	0.7973	33
04/17/1996	07:28:00	0.7974	33
04/17/1996	07:28:00	0.7975	33
04/17/1996	07:28:00	0.7976	33
04/17/1996	07:28:59	0.7977	33
04/17/1996	07:28:59	0.7976	33
04/17/1996	07:30:00	0.7977	33
04/17/1996	07:30:00	0.7978	33
04/17/1996	07:30:00	0.7979	33
04/17/1996	07:30:00	0.798	33
04/17/1996	07:30:00	0.7981	33
04/17/1996	07:30:00	0.798	33
04/17/1996	07:30:00	0.7982	33
04/17/1996	07:31:00	0.7979	33
04/17/1996	07:31:00	0.798	33
04/17/1996	07:31:00	0.7981	33
04/17/1996	07:31:00	0.7982	33
04/17/1996	07:31:00	0.7983	33
04/17/1996	07:31:00	0.7984	33
04/17/1996	07:31:00	0.7987	33
04/17/1996	07:31:00	0.7985	33
04/17/1996	07:31:00	0.7983	33
04/17/1996	07:31:00	0.7986	33
04/17/1996	07:31:59	0.7982	33
04/17/1996	07:31:59	0.7981	33
04/17/1996	07:31:59	0.7982	33
04/17/1996	07:31:59	0.7983	33
04/17/1996	07:31:59	0.7982	33
04/17/1996	07:31:59	0.7981	33
04/17/1996	07:31:59	0.798	33
04/17/1996	07:31:59	0.7981	33
04/17/1996	07:31:59	0.798	33
04/17/1996	07:33:00	0.7979	33
04/17/1996	07:33:00	0.7978	33
04/17/1996	07:33:00	0.7977	33
04/17/1996	07:33:00	0.7976	33
04/17/1996	07:33:00	0.7975	33
04/17/1996	07:33:00	0.7974	33
04/17/1996	07:33:00	0.7973	33
04/17/1996	07:33:00	0.7974	33
04/17/1996	07:33:00	0.7975	33
04/17/1996	07:34:00	0.7976	33
04/17/1996	07:34:00	0.7974	33
04/17/1996	07:34:00	0.7972	33
04/17/1996	07:34:00	0.7971	33
04/17/1996	07:34:00	0.7972	33
04/17/1996	07:34:00	0.7973	33
04/17/1996	07:34:00	0.7974	33
04/17/1996	07:34:59	0.7973	33
04/17/1996	07:34:59	0.7974	33
04/17/1996	07:34:59	0.7975	33
04/17/1996	07:34:59	0.7976	33
04/17/1996	07:34:59	0.7977	33
04/17/1996	07:34:59	0.7976	33
04/17/1996	07:34:59	0.7975	33
04/17/1996	07:35:59	0.7978	33
04/17/1996	07:35:59	0.7976	33
04/17/1996	07:35:59	0.7978	33
04/17/1996	07:35:59	0.7977	33
04/17/1996	07:35:59	0.7976	33
04/17/1996	07:37:00	0.7975	33
04/17/1996	07:37:00	0.7974	33
04/17/1996	07:37:00	0.7975	33
04/17/1996	07:38:00	0.7976	33
04/17/1996	07:38:00	0.7975	33
04/17/1996	07:38:00	0.7974	33
04/17/1996	07:38:00	0.7973	33
04/17/1996	07:38:00	0.7972	33
04/17/1996	07:38:59	0.7973	33
04/17/1996	07:38:59	0.7972	33
04/17/1996	07:38:59	0.7974	33
04/17/1996	07:38:59	0.7975	33
04/17/1996	07:38:59	0.7976	33
04/17/1996	07:40:00	0.7975	33
04/17/1996	07:40:00	0.7976	33
04/17/1996	07:40:00	0.7978	33
04/17/1996	07:41:00	0.7976	33
04/17/1996	07:41:00	0.7975	33
04/17/1996	07:41:00	0.7978	33
04/17/1996	07:41:00	0.7979	33
04/17/1996	07:41:59	0.7978	33
04/17/1996	07:41:59	0.7977	33
04/17/1996	07:41:59	0.7978	33
04/17/1996	07:43:00	0.7979	33
04/17/1996	07:43:00	0.798	33
04/17/1996	07:43:00	0.7979	33
04/17/1996	07:43:00	0.7978	33
04/17/1996	07:44:00	0.7979	33
04/17/1996	07:44:00	0.7978	33
04/17/1996	07:44:00	0.7979	33
04/17/1996	07:44:00	0.7978	33
04/17/1996	07:44:59	0.7979	33
04/17/1996	07:44:59	0.798	33
04/17/1996	07:46:00	0.7979	33
04/17/1996	07:46:00	0.798	33
04/17/1996	07:46:00	0.7981	33
04/17/1996	07:47:00	0.798	33
04/17/1996	07:47:00	0.7979	33
04/17/1996	07:47:00	0.798	33
04/17/1996	07:47:00	0.7981	33
04/17/1996	07:47:00	0.7982	33
04/17/1996	07:47:59	0.798	33
04/17/1996	07:47:59	0.7979	33
04/17/1996	07:47:59	0.7978	33
04/17/1996	07:47:59	0.7977	33
04/17/1996	07:47:59	0.7978	33
04/17/1996	07:47:59	0.7977	33
04/17/1996	07:49:00	0.7976	33
04/17/1996	07:49:00	0.7975	33
04/17/1996	07:49:00	0.7976	33
04/17/1996	07:49:00	0.7975	33
04/17/1996	07:49:00	0.7974	33
04/17/1996	07:50:00	0.7973	33
04/17/1996	07:50:00	0.7972	33
04/17/1996	07:50:00	0.7971	33
04/17/1996	07:50:00	0.797	33
04/17/1996	07:50:00	0.7969	33
04/17/1996	07:50:00	0.797	33
04/17/1996	07:50:00	0.7971	33
04/17/1996	07:50:59	0.797	33
04/17/1996	07:50:59	0.7971	33
04/17/1996	07:50:59	0.7972	33
04/17/1996	07:50:59	0.7971	33
04/17/1996	07:50:59	0.7972	33
04/17/1996	07:50:59	0.7973	33
04/17/1996	07:51:59	0.7974	33
04/17/1996	07:51:59	0.7976	33
04/17/1996	07:51:59	0.7975	33
04/17/1996	07:51:59	0.7976	33
04/17/1996	07:51:59	0.7977	33
04/17/1996	07:53:00	0.7978	33
04/17/1996	07:53:00	0.7977	33
04/17/1996	07:53:00	0.7978	33
04/17/1996	07:53:00	0.798	33
04/17/1996	07:53:00	0.7978	33
04/17/1996	07:53:00	0.798	33
04/17/1996	07:54:00	0.7975	33
04/17/1996	07:54:00	0.7976	33
04/17/1996	07:54:00	0.7977	33
04/17/1996	07:54:00	0.7975	33
04/17/1996	07:54:00	0.7973	33
04/17/1996	07:54:59	0.7975	33
04/17/1996	07:54:59	0.798	33
04/17/1996	07:54:59	0.7982	33
04/17/1996	07:54:59	0.7981	33
04/17/1996	07:54:59	0.7982	33
04/17/1996	07:54:59	0.7983	33
04/17/1996	07:54:59	0.7984	33
04/17/1996	07:56:00	0.7983	33
04/17/1996	07:56:00	0.7984	33
04/17/1996	07:56:00	0.7985	33
04/17/1996	07:56:00	0.7986	33
04/17/1996	07:56:00	0.7987	33
04/17/1996	07:56:00	0.7988	33
04/17/1996	07:57:00	0.7987	33
04/17/1996	07:57:00	0.7986	33
04/17/1996	07:57:00	0.7987	33
04/17/1996	07:57:00	0.7986	33
04/17/1996	07:57:00	0.7985	33
04/17/1996	07:57:00	0.7987	33
04/17/1996	07:57:00	0.7988	33
04/17/1996	07:57:00	0.7989	33
04/17/1996	07:57:00	0.799	33
04/17/1996	07:57:59	0.7992	33
04/17/1996	07:57:59	0.7991	33
04/17/1996	07:57:59	0.799	33
04/17/1996	07:57:59	0.7989	33
04/17/1996	07:57:59	0.799	33
04/17/1996	07:57:59	0.7991	33
04/17/1996	07:57:59	0.7992	33
04/17/1996	07:59:00	0.7993	33
04/17/1996	07:59:00	0.7994	33
04/17/1996	07:59:00	0.7993	33
04/17/1996	07:59:00	0.7992	33
04/17/1996	07:59:00	0.7993	33
04/17/1996	07:59:00	0.7992	33
04/17/1996	07:59:00	0.7991	33
04/17/1996	07:59:00	0.7992	33
04/17/1996	08:00:00	0.7994	33
04/17/1996	08:00:00	0.7995	33
04/17/1996	08:00:00	0.7996	33
04/17/1996	08:00:00	0.7997	33
04/17/1996	08:00:00	0.7998	33
04/17/1996	08:00:00	0.7999	33
04/17/1996	08:00:00	0.7993	33
04/17/1996	08:00:00	0.8	33
04/17/1996	08:00:00	0.7999	33
04/17/1996	08:00:00	0.7997	33
04/17/1996	08:00:59	0.7996	33
04/17/1996	08:00:59	0.7995	33
04/17/1996	08:00:59	0.7996	33
04/17/1996	08:00:59	0.7997	33
04/17/1996	08:00:59	0.7998	33
04/17/1996	08:00:59	0.7999	33
04/17/1996	08:00:59	0.7998	33
04/17/1996	08:00:59	0.7997	33
04/17/1996	08:00:59	0.7996	33
04/17/1996	08:00:59	0.7997	33
04/17/1996	08:00:59	0.7998	33
04/17/1996	08:00:59	0.7999	33
04/17/1996	08:00:59	0.7998	33
04/17/1996	08:00:59	0.7997	33
04/17/1996	08:00:59	0.7996	33
04/17/1996	08:02:00	0.7997	33
04/17/1996	08:02:00	0.7996	33
04/17/1996	08:02:00	0.7995	33
04/17/1996	08:02:00	0.7996	33
04/17/1996	08:02:00	0.7995	33
04/17/1996	08:02:00	0.7996	33
04/17/1996	08:02:00	0.7997	33
04/17/1996	08:03:00	0.7995	33
04/17/1996	08:03:00	0.7996	33
04/17/1996	08:03:00	0.7995	33
04/17/1996	08:03:00	0.7996	33
04/17/1996	08:03:00	0.7997	33
04/17/1996	08:03:59	0.7998	33
04/17/1996	08:03:59	0.7999	33
04/17/1996	08:03:59	0.7997	33
04/17/1996	08:03:59	0.7998	33
04/17/1996	08:03:59	0.7999	33
04/17/1996	08:03:59	0.7998	33
04/17/1996	08:03:59	0.7997	33
04/17/1996	08:04:59	0.7996	33
04/17/1996	08:04:59	0.7997	33
04/17/1996	08:04:59	0.7998	33
04/17/1996	08:04:59	0.7999	33
04/17/1996	08:06:00	0.7998	33
04/17/1996	08:06:00	0.7997	33
04/17/1996	08:06:00	0.7996	33
04/17/1996	08:06:00	0.7995	33
04/17/1996	08:06:00	0.7996	33
04/17/1996	08:06:59	0.7997	33
04/17/1996	08:06:59	0.7998	33
04/17/1996	08:07:59	0.7999	33
04/17/1996	08:07:59	0.8	33
04/17/1996	08:07:59	0.8001	33
04/17/1996	08:07:59	0.8002	33
04/17/1996	08:07:59	0.8003	33
04/17/1996	08:07:59	0.8004	33
04/17/1996	08:07:59	0.8004	33
04/17/1996	08:07:59	0.8005	33
04/17/1996	08:09:00	0.8004	33
04/17/1996	08:09:00	0.8003	33
04/17/1996	08:09:00	0.8004	33
04/17/1996	08:09:00	0.8005	33
04/17/1996	08:09:00	0.8004	33
04/17/1996	08:09:00	0.8003	33
04/17/1996	08:09:00	0.8004	33
04/17/1996	08:10:00	0.8005	33
04/17/1996	08:10:00	0.8004	33
04/17/1996	08:10:00	0.8003	33
04/17/1996	08:10:00	0.8002	33
04/17/1996	08:10:00	0.8003	33
04/17/1996	08:10:00	0.8002	33
04/17/1996	08:10:00	0.8001	33
04/17/1996	08:10:00	0.8002	33
04/17/1996	08:10:59	0.8003	33
04/17/1996	08:10:59	0.8004	33
04/17/1996	08:10:59	0.8003	33
04/17/1996	08:10:59	0.8002	33
04/17/1996	08:10:59	0.8001	33
04/17/1996	08:10:59	0.8	33
04/17/1996	08:10:59	0.7999	33
04/17/1996	08:12:00	0.8	33
04/17/1996	08:12:00	0.8001	33
04/17/1996	08:12:00	0.8003	33
04/17/1996	08:12:00	0.8004	33
04/17/1996	08:12:00	0.8003	33
04/17/1996	08:12:00	0.8002	33
04/17/1996	08:12:00	0.8003	33
04/17/1996	08:12:00	0.8004	33
04/17/1996	08:13:00	0.8003	33
04/17/1996	08:13:00	0.8004	33
04/17/1996	08:13:00	0.8003	33
04/17/1996	08:13:00	0.8004	33
04/17/1996	08:13:00	0.8003	33
04/17/1996	08:13:00	0.8002	33
04/17/1996	08:13:00	0.8003	33
04/17/1996	08:13:00	0.8004	33
04/17/1996	08:13:00	0.8002	33
04/17/1996	08:13:00	0.8003	33
04/17/1996	08:13:00	0.8002	33
04/17/1996	08:13:00	0.8001	33
04/17/1996	08:13:59	0.8002	33
04/17/1996	08:13:59	0.8001	33
04/17/1996	08:13:59	0.8	33
04/17/1996	08:13:59	0.8002	33
04/17/1996	08:13:59	0.8003	33
04/17/1996	08:13:59	0.8004	33
04/17/1996	08:15:00	0.8003	33
04/17/1996	08:15:00	0.8002	33
04/17/1996	08:15:00	0.8003	33
04/17/1996	08:15:00	0.8002	33
04/17/1996	08:15:00	0.8001	33
04/17/1996	08:15:00	0.8002	33
04/17/1996	08:15:00	0.8001	33
04/17/1996	08:16:00	0.8002	33
04/17/1996	08:16:00	0.8001	33
04/17/1996	08:16:00	0.8	33
04/17/1996	08:16:00	0.7999	33
04/17/1996	08:16:00	0.8001	33
04/17/1996	08:16:00	0.8	33
04/17/1996	08:16:00	0.7999	33
04/17/1996	08:16:00	0.7998	33
04/17/1996	08:16:59	0.7997	33
04/17/1996	08:16:59	0.7998	33
04/17/1996	08:16:59	0.7999	33
04/17/1996	08:16:59	0.8	33
04/17/1996	08:16:59	0.8001	33
04/17/1996	08:18:00	0.8	33
04/17/1996	08:18:00	0.8001	33
04/17/1996	08:18:00	0.8	33
04/17/1996	08:18:00	0.7999	33
04/17/1996	08:18:00	0.7998	33
04/17/1996	08:18:00	0.7997	33
04/17/1996	08:18:00	0.7996	33
04/17/1996	08:18:00	0.7995	33
04/17/1996	08:18:00	0.7994	33
04/17/1996	08:19:00	0.7993	33
04/17/1996	08:19:00	0.7994	33
04/17/1996	08:19:00	0.7997	33
04/17/1996	08:19:00	0.7996	33
04/17/1996	08:19:00	0.7994	33
04/17/1996	08:19:00	0.7993	33
04/17/1996	08:19:00	0.7992	33
04/17/1996	08:19:00	0.7993	33
04/17/1996	08:19:59	0.7992	33
04/17/1996	08:19:59	0.7993	33
04/17/1996	08:19:59	0.7992	33
04/17/1996	08:19:59	0.7991	33
04/17/1996	08:19:59	0.799	33
04/17/1996	08:19:59	0.7991	33
04/17/1996	08:19:59	0.799	33
04/17/1996	08:19:59	0.7988	33
04/17/1996	08:19:59	0.7989	33
04/17/1996	08:19:59	0.799	33
04/17/1996	08:19:59	0.7991	33
04/17/1996	08:20:59	0.7992	33
04/17/1996	08:20:59	0.799	33
04/17/1996	08:20:59	0.7989	33
04/17/1996	08:20:59	0.7988	33
04/17/1996	08:20:59	0.7989	33
04/17/1996	08:20:59	0.7988	33
04/17/1996	08:20:59	0.7987	33
04/17/1996	08:20:59	0.7985	33
04/17/1996	08:20:59	0.7984	33
04/17/1996	08:20:59	0.7985	33
04/17/1996	08:20:59	0.7986	33
04/17/1996	08:20:59	0.7985	33
04/17/1996	08:20:59	0.7984	33
04/17/1996	08:22:00	0.7985	33
04/17/1996	08:22:00	0.7986	33
04/17/1996	08:22:00	0.7987	33
04/17/1996	08:22:00	0.7988	33
04/17/1996	08:22:00	0.7987	33
04/17/1996	08:22:00	0.7986	33
04/17/1996	08:22:00	0.7985	33
04/17/1996	08:22:00	0.7984	33
04/17/1996	08:23:00	0.7985	33
04/17/1996	08:23:00	0.7986	33
04/17/1996	08:23:00	0.7987	33
04/17/1996	08:23:00	0.7988	33
04/17/1996	08:23:00	0.7987	33
04/17/1996	08:23:59	0.7986	33
04/17/1996	08:23:59	0.7985	33
04/17/1996	08:23:59	0.7984	33
04/17/1996	08:23:59	0.7985	33
04/17/1996	08:23:59	0.7984	33
04/17/1996	08:23:59	0.7983	33
04/17/1996	08:23:59	0.7984	33
04/17/1996	08:23:59	0.7983	33
04/17/1996	08:23:59	0.7982	33
04/17/1996	08:23:59	0.7981	33
04/17/1996	08:25:00	0.798	33
04/17/1996	08:25:00	0.7978	33
04/17/1996	08:25:00	0.798	33
04/17/1996	08:25:00	0.7981	33
04/17/1996	08:25:00	0.7982	33
04/17/1996	08:25:00	0.798	33
04/17/1996	08:25:00	0.7979	33
04/17/1996	08:25:00	0.7978	33
04/17/1996	08:25:00	0.7977	33
04/17/1996	08:25:00	0.7976	33
04/17/1996	08:25:00	0.7975	33
04/17/1996	08:26:00	0.7976	33
04/17/1996	08:26:00	0.7975	33
04/17/1996	08:26:00	0.7974	33
04/17/1996	08:26:00	0.7975	33
04/17/1996	08:26:00	0.7976	33
04/17/1996	08:26:00	0.7975	33
04/17/1996	08:26:00	0.7974	33
04/17/1996	08:26:00	0.7973	33
04/17/1996	08:26:00	0.7972	33
04/17/1996	08:26:00	0.7974	33
04/17/1996	08:26:00	0.7975	33
04/17/1996	08:26:00	0.7976	33
04/17/1996	08:26:00	0.7977	33
04/17/1996	08:26:00	0.7978	33
04/17/1996	08:26:00	0.7977	33
04/17/1996	08:26:59	0.7976	33
04/17/1996	08:26:59	0.7975	33
04/17/1996	08:26:59	0.7976	33
04/17/1996	08:26:59	0.7978	33
04/17/1996	08:26:59	0.7979	33
04/17/1996	08:26:59	0.798	33
04/17/1996	08:26:59	0.7981	33
04/17/1996	08:28:00	0.798	33
04/17/1996	08:28:00	0.7981	33
04/17/1996	08:28:00	0.7983	33
04/17/1996	08:28:00	0.7984	33
04/17/1996	08:28:00	0.7985	33
04/17/1996	08:28:00	0.7986	33
04/17/1996	08:28:00	0.7988	33
04/17/1996	08:28:00	0.7987	33
04/17/1996	08:28:00	0.7986	33
04/17/1996	08:28:00	0.7985	33
04/17/1996	08:29:00	0.7987	33
04/17/1996	08:29:00	0.7986	33
04/17/1996	08:29:00	0.7987	33
04/17/1996	08:29:00	0.7986	33
04/17/1996	08:29:00	0.7985	33
04/17/1996	08:29:00	0.7984	33
04/17/1996	08:29:00	0.7983	33
04/17/1996	08:29:00	0.7982	33
04/17/1996	08:29:59	0.7985	33
04/17/1996	08:29:59	0.7983	33
04/17/1996	08:29:59	0.7984	33
04/17/1996	08:31:00	0.7983	33
04/17/1996	08:31:00	0.7981	33
04/17/1996	08:31:00	0.798	33
04/17/1996	08:31:00	0.7979	33
04/17/1996	08:31:00	0.798	33
04/17/1996	08:31:00	0.7978	33
04/17/1996	08:32:00	0.7983	33
04/17/1996	08:32:00	0.7984	33
04/17/1996	08:32:00	0.7985	33
04/17/1996	08:32:00	0.7984	33
04/17/1996	08:32:00	0.7985	33
04/17/1996	08:32:00	0.7987	33
04/17/1996	08:32:00	0.7985	33
04/17/1996	08:32:59	0.7986	33
04/17/1996	08:32:59	0.7985	33
04/17/1996	08:32:59	0.7986	33
04/17/1996	08:32:59	0.7985	33
04/17/1996	08:32:59	0.7986	33
04/17/1996	08:34:00	0.7987	33
04/17/1996	08:34:00	0.7988	33
04/17/1996	08:34:00	0.7987	33
04/17/1996	08:34:00	0.7989	33
04/17/1996	08:34:00	0.7988	33
04/17/1996	08:35:00	0.7987	33
04/17/1996	08:35:00	0.7986	33
04/17/1996	08:35:00	0.7985	33
04/17/1996	08:35:59	0.7984	33
04/17/1996	08:35:59	0.7986	33
04/17/1996	08:36:59	0.7989	33
04/17/1996	08:36:59	0.7986	33
04/17/1996	08:36:59	0.7985	33
04/17/1996	08:36:59	0.7989	33
04/17/1996	08:38:00	0.799	33
04/17/1996	08:38:00	0.7988	33
04/17/1996	08:38:00	0.7989	33
04/17/1996	08:38:00	0.7988	33
04/17/1996	08:39:00	0.799	33
04/17/1996	08:39:00	0.7989	33
04/17/1996	08:39:00	0.799	33
04/17/1996	08:39:00	0.7991	33
04/17/1996	08:39:00	0.7992	33
04/17/1996	08:39:00	0.799	33
04/17/1996	08:39:59	0.7989	33
04/17/1996	08:39:59	0.7988	33
04/17/1996	08:39:59	0.7989	33
04/17/1996	08:39:59	0.799	33
04/17/1996	08:39:59	0.7993	33
04/17/1996	08:39:59	0.7992	33
04/17/1996	08:41:00	0.7993	33
04/17/1996	08:41:00	0.7991	33
04/17/1996	08:41:00	0.7993	33
04/17/1996	08:41:00	0.7994	33
04/17/1996	08:41:00	0.7995	33
04/17/1996	08:41:00	0.7994	33
04/17/1996	08:41:00	0.7996	33
04/17/1996	08:41:00	0.7997	33
04/17/1996	08:41:00	0.7998	33
04/17/1996	08:41:00	0.7995	33
04/17/1996	08:42:00	0.7999	33
04/17/1996	08:42:00	0.7998	33
04/17/1996	08:42:00	0.7999	33
04/17/1996	08:42:00	0.7998	33
04/17/1996	08:42:00	0.7999	33
04/17/1996	08:42:00	0.8	33
04/17/1996	08:42:59	0.7997	33
04/17/1996	08:42:59	0.7996	33
04/17/1996	08:42:59	0.7997	33
04/17/1996	08:42:59	0.7996	33
04/17/1996	08:42:59	0.7997	33
04/17/1996	08:42:59	0.7998	33
04/17/1996	08:42:59	0.7997	33
04/17/1996	08:44:00	0.7996	33
04/17/1996	08:44:00	0.7995	33
04/17/1996	08:44:00	0.7994	33
04/17/1996	08:44:00	0.7995	33
04/17/1996	08:44:00	0.7993	33
04/17/1996	08:44:00	0.7992	33
04/17/1996	08:45:00	0.7991	33
04/17/1996	08:45:00	0.7992	33
04/17/1996	08:45:59	0.7993	33
04/17/1996	08:47:00	0.7992	33
04/17/1996	08:48:59	0.799	33
04/17/1996	08:48:59	0.7988	33
04/17/1996	08:48:59	0.799	33
04/17/1996	08:48:59	0.7989	33
04/17/1996	08:48:59	0.7988	33
04/17/1996	08:49:59	0.7987	33
04/17/1996	08:51:00	0.7987	33
04/17/1996	08:51:00	0.7988	33
04/17/1996	08:51:59	0.7991	33
04/17/1996	08:51:59	0.799	33
04/17/1996	08:51:59	0.7992	33
04/17/1996	08:52:59	0.799	33
04/17/1996	08:52:59	0.7991	33
04/17/1996	08:52:59	0.799	33
04/17/1996	08:54:00	0.7992	33
04/17/1996	08:54:00	0.7993	33
04/17/1996	08:55:00	0.7994	33
04/17/1996	08:55:00	0.7992	33
04/17/1996	08:55:59	0.7991	33
04/17/1996	08:57:00	0.7992	33
04/17/1996	08:58:00	0.7991	33
04/17/1996	08:58:00	0.7992	33
04/17/1996	08:58:00	0.7993	33
04/17/1996	08:58:59	0.7992	33
04/17/1996	08:58:59	0.7994	33
04/17/1996	08:58:59	0.7993	33
04/17/1996	08:58:59	0.7995	33
04/17/1996	08:58:59	0.7996	33
04/17/1996	09:00:00	0.7997	33
04/17/1996	09:01:00	0.7996	33
04/17/1996	09:01:00	0.7997	33
04/17/1996	09:01:00	0.7996	33
04/17/1996	09:01:59	0.7997	33
04/17/1996	09:01:59	0.7998	33
04/17/1996	09:01:59	0.7999	33
04/17/1996	09:01:59	0.8	33
04/17/1996	09:01:59	0.8001	33
04/17/1996	09:01:59	0.8003	33
04/17/1996	09:01:59	0.8002	33
04/17/1996	09:01:59	0.8001	33
04/17/1996	09:01:59	0.8	33
04/17/1996	09:01:59	0.7999	33
04/17/1996	09:03:00	0.7998	33
04/17/1996	09:03:00	0.7999	33
04/17/1996	09:03:00	0.8	33
04/17/1996	09:03:00	0.8001	33
04/17/1996	09:03:00	0.8002	33
04/17/1996	09:04:00	0.8003	33
04/17/1996	09:04:00	0.8004	33
04/17/1996	09:04:00	0.8003	33
04/17/1996	09:04:00	0.8001	33
04/17/1996	09:04:00	0.8	33
04/17/1996	09:04:00	0.8001	33
04/17/1996	09:04:00	0.8002	33
04/17/1996	09:04:59	0.8	33
04/17/1996	09:04:59	0.8001	33
04/17/1996	09:04:59	0.7999	33
04/17/1996	09:04:59	0.8	33
04/17/1996	09:04:59	0.8	33
04/17/1996	09:04:59	0.8002	33
04/17/1996	09:05:59	0.8003	33
04/17/1996	09:05:59	0.8002	33
04/17/1996	09:05:59	0.8001	33
04/17/1996	09:05:59	0.8	33
04/17/1996	09:05:59	0.7999	33
04/17/1996	09:05:59	0.7998	33
04/17/1996	09:07:00	0.8	33
04/17/1996	09:08:00	0.7999	33
04/17/1996	09:08:59	0.7997	33
04/17/1996	09:08:59	0.7998	33
04/17/1996	09:08:59	0.8	33
04/17/1996	09:08:59	0.8001	33
04/17/1996	09:08:59	0.8	33
04/17/1996	09:10:00	0.7999	33
04/17/1996	09:10:00	0.8	33
04/17/1996	09:10:00	0.8002	33
04/17/1996	09:10:00	0.8001	33
04/17/1996	09:10:00	0.8002	33
04/17/1996	09:10:00	0.8005	33
04/17/1996	09:10:00	0.8004	33
04/17/1996	09:11:00	0.8003	33
04/17/1996	09:11:00	0.8002	33
04/17/1996	09:11:00	0.8001	33
04/17/1996	09:11:00	0.7999	33
04/17/1996	09:11:00	0.8	33
04/17/1996	09:11:59	0.8001	33
04/17/1996	09:11:59	0.8	33
04/17/1996	09:11:59	0.7999	33
04/17/1996	09:11:59	0.7998	33
04/17/1996	09:11:59	0.7999	33
04/17/1996	09:11:59	0.7998	33
04/17/1996	09:11:59	0.7997	33
04/17/1996	09:11:59	0.7998	33
04/17/1996	09:13:00	0.7997	33
04/17/1996	09:14:00	0.7998	33
04/17/1996	09:14:00	0.7999	33
04/17/1996	09:14:00	0.8	33
04/17/1996	09:14:59	0.7999	33
04/17/1996	09:14:59	0.8	33
04/17/1996	09:14:59	0.8001	33
04/17/1996	09:14:59	0.8	33
04/17/1996	09:16:00	0.7998	33
04/17/1996	09:16:00	0.7997	33
04/17/1996	09:16:00	0.7999	33
04/17/1996	09:16:00	0.8	33
04/17/1996	09:16:00	0.8001	33
04/17/1996	09:17:00	0.8	33
04/17/1996	09:17:00	0.7998	33
04/17/1996	09:17:00	0.7999	33
04/17/1996	09:17:59	0.8	33
04/17/1996	09:17:59	0.7998	33
04/17/1996	09:17:59	0.7999	33
04/17/1996	09:17:59	0.8	33
04/17/1996	09:20:00	0.8001	33
04/17/1996	09:20:59	0.8002	33
04/17/1996	09:20:59	0.8003	33
04/17/1996	09:20:59	0.8004	33
04/17/1996	09:21:59	0.8003	33
04/17/1996	09:21:59	0.8002	33
04/17/1996	09:21:59	0.8001	33
04/17/1996	09:21:59	0.8	33
04/17/1996	09:23:00	0.7999	33
04/17/1996	09:24:00	0.8	33
04/17/1996	09:24:00	0.8001	33
04/17/1996	09:24:00	0.7999	33
04/17/1996	09:24:00	0.8	33
04/17/1996	09:24:00	0.7999	33
04/17/1996	09:24:59	0.7998	33
04/17/1996	09:24:59	0.8	33
04/17/1996	09:24:59	0.8001	33
04/17/1996	09:24:59	0.7999	33
04/17/1996	09:24:59	0.7998	33
04/17/1996	09:24:59	0.7999	33
04/17/1996	09:26:00	0.7998	33
04/17/1996	09:26:00	0.7999	33
04/17/1996	09:27:00	0.7998	33
04/17/1996	09:27:00	0.7999	33
04/17/1996	09:27:00	0.8	33
04/17/1996	09:27:59	0.7999	33
04/17/1996	09:27:59	0.8001	33
04/17/1996	09:27:59	0.8002	33
04/17/1996	09:29:00	0.8001	33
04/17/1996	09:29:00	0.8002	33
04/17/1996	09:29:00	0.8003	33
04/17/1996	09:29:00	0.8002	33
04/17/1996	09:29:00	0.8001	33
04/17/1996	09:29:00	0.8	33
04/17/1996	09:30:00	0.8001	33
04/17/1996	09:30:00	0.8002	33
04/17/1996	09:30:59	0.8006	33
04/17/1996	09:30:59	0.8007	33
04/17/1996	09:30:59	0.8008	33
04/17/1996	09:32:00	0.8007	33
04/17/1996	09:32:00	0.8006	33
04/17/1996	09:32:00	0.8007	33
04/17/1996	09:32:00	0.8008	33
04/17/1996	09:32:00	0.8009	33
04/17/1996	09:32:00	0.801	33
04/17/1996	09:33:00	0.8009	33
04/17/1996	09:33:00	0.8008	33
04/17/1996	09:33:00	0.8009	33
04/17/1996	09:33:00	0.801	33
04/17/1996	09:33:00	0.8011	33
04/17/1996	09:33:00	0.8012	33
04/17/1996	09:33:00	0.8013	33
04/17/1996	09:33:00	0.8011	33
04/17/1996	09:33:00	0.8012	33
04/17/1996	09:33:00	0.8013	33
04/17/1996	09:33:59	0.8014	33
04/17/1996	09:33:59	0.8015	33
04/17/1996	09:33:59	0.8014	33
04/17/1996	09:33:59	0.8013	33
04/17/1996	09:33:59	0.8014	33
04/17/1996	09:33:59	0.8013	33
04/17/1996	09:34:59	0.8014	33
04/17/1996	09:34:59	0.8013	33
04/17/1996	09:34:59	0.8014	33
04/17/1996	09:34:59	0.8015	33
04/17/1996	09:34:59	0.8016	33
04/17/1996	09:34:59	0.8015	33
04/17/1996	09:34:59	0.8014	33
04/17/1996	09:34:59	0.8013	33
04/17/1996	09:34:59	0.8012	33
04/17/1996	09:34:59	0.8014	33
04/17/1996	09:36:00	0.8013	33
04/17/1996	09:36:00	0.8012	33
04/17/1996	09:36:00	0.8013	33
04/17/1996	09:36:00	0.8014	33
04/17/1996	09:36:00	0.8015	33
04/17/1996	09:36:59	0.8016	33
04/17/1996	09:36:59	0.8017	33
04/17/1996	09:36:59	0.8015	33
04/17/1996	09:36:59	0.8014	33
04/17/1996	09:36:59	0.8015	33
04/17/1996	09:36:59	0.8016	33
04/17/1996	09:36:59	0.8013	33
04/17/1996	09:37:59	0.8015	33
04/17/1996	09:37:59	0.8016	33
04/17/1996	09:37:59	0.8017	33
04/17/1996	09:39:00	0.8018	33
04/17/1996	09:39:00	0.8019	33
04/17/1996	09:39:00	0.802	33
04/17/1996	09:39:00	0.8018	33
04/17/1996	09:39:00	0.8017	33
04/17/1996	09:39:00	0.8018	33
04/17/1996	09:39:00	0.8019	33
04/17/1996	09:39:00	0.802	33
04/17/1996	09:40:00	0.8022	33
04/17/1996	09:40:00	0.8024	33
04/17/1996	09:40:00	0.8025	33
04/17/1996	09:40:00	0.8026	33
04/17/1996	09:40:00	0.8027	33
04/17/1996	09:40:00	0.8028	33
04/17/1996	09:40:59	0.803	33
04/17/1996	09:40:59	0.8028	33
04/17/1996	09:40:59	0.8026	33
04/17/1996	09:40:59	0.8025	33
04/17/1996	09:40:59	0.8027	33
04/17/1996	09:40:59	0.8028	33
04/17/1996	09:40:59	0.803	33
04/17/1996	09:40:59	0.8031	33
04/17/1996	09:40:59	0.803	33
04/17/1996	09:40:59	0.8028	33
04/17/1996	09:40:59	0.8027	33
04/17/1996	09:42:00	0.8028	33
04/17/1996	09:42:00	0.8029	33
04/17/1996	09:42:00	0.803	33
04/17/1996	09:42:00	0.8028	33
04/17/1996	09:42:00	0.8027	33
04/17/1996	09:42:00	0.8028	33
04/17/1996	09:42:00	0.8027	33
04/17/1996	09:42:00	0.8029	33
04/17/1996	09:43:00	0.8026	33
04/17/1996	09:43:00	0.8025	33
04/17/1996	09:43:00	0.8026	33
04/17/1996	09:43:00	0.8027	33
04/17/1996	09:43:00	0.8028	33
04/17/1996	09:43:00	0.8027	33
04/17/1996	09:43:00	0.8026	33
04/17/1996	09:43:00	0.8028	33
04/17/1996	09:43:59	0.8027	33
04/17/1996	09:43:59	0.8026	33
04/17/1996	09:43:59	0.8025	33
04/17/1996	09:43:59	0.8026	33
04/17/1996	09:43:59	0.8025	33
04/17/1996	09:43:59	0.8024	33
04/17/1996	09:45:00	0.8025	33
04/17/1996	09:45:00	0.8026	33
04/17/1996	09:45:00	0.8025	33
04/17/1996	09:45:00	0.8024	33
04/17/1996	09:45:00	0.8027	33
04/17/1996	09:46:00	0.8023	33
04/17/1996	09:46:00	0.8022	33
04/17/1996	09:46:00	0.8021	33
04/17/1996	09:46:00	0.8022	33
04/17/1996	09:46:00	0.8023	33
04/17/1996	09:46:00	0.8022	33
04/17/1996	09:46:00	0.8023	33
04/17/1996	09:46:00	0.8022	33
04/17/1996	09:46:00	0.8021	33
04/17/1996	09:46:00	0.8022	33
04/17/1996	09:46:00	0.8021	33
04/17/1996	09:46:59	0.802	33
04/17/1996	09:46:59	0.8021	33
04/17/1996	09:46:59	0.8022	33
04/17/1996	09:46:59	0.8021	33
04/17/1996	09:46:59	0.802	33
04/17/1996	09:46:59	0.8019	33
04/17/1996	09:46:59	0.802	33
04/17/1996	09:46:59	0.8018	33
04/17/1996	09:49:00	0.8019	33
04/17/1996	09:49:00	0.8018	33
04/17/1996	09:49:00	0.8019	33
04/17/1996	09:49:00	0.8018	33
04/17/1996	09:49:00	0.8017	33
04/17/1996	09:49:00	0.8016	33
04/17/1996	09:49:00	0.8017	33
04/17/1996	09:49:00	0.8018	33
04/17/1996	09:49:00	0.8017	33
04/17/1996	09:49:00	0.8016	33
04/17/1996	09:49:59	0.8017	33
04/17/1996	09:49:59	0.8018	33
04/17/1996	09:49:59	0.8017	33
04/17/1996	09:49:59	0.8019	33
04/17/1996	09:49:59	0.8018	33
04/17/1996	09:50:59	0.8019	33
04/17/1996	09:50:59	0.8018	33
04/17/1996	09:50:59	0.8017	33
04/17/1996	09:50:59	0.8015	33
04/17/1996	09:50:59	0.8016	33
04/17/1996	09:50:59	0.8017	33
04/17/1996	09:50:59	0.8018	33
04/17/1996	09:50:59	0.8019	33
04/17/1996	09:50:59	0.8018	33
04/17/1996	09:52:00	0.8019	33
04/17/1996	09:52:00	0.802	33
04/17/1996	09:52:00	0.8019	33
04/17/1996	09:52:00	0.8018	33
04/17/1996	09:52:00	0.8017	33
04/17/1996	09:52:00	0.8018	33
04/17/1996	09:52:00	0.8019	33
04/17/1996	09:53:00	0.8018	33
04/17/1996	09:53:00	0.8016	33
04/17/1996	09:53:00	0.8017	33
04/17/1996	09:53:00	0.8018	33
04/17/1996	09:53:00	0.8019	33
04/17/1996	09:53:59	0.8018	33
04/17/1996	09:53:59	0.8019	33
04/17/1996	09:53:59	0.802	33
04/17/1996	09:53:59	0.8019	33
04/17/1996	09:53:59	0.8018	33
04/17/1996	09:53:59	0.8017	33
04/17/1996	09:55:00	0.8016	33
04/17/1996	09:55:00	0.8015	33
04/17/1996	09:55:00	0.8016	33
04/17/1996	09:55:00	0.8015	33
04/17/1996	09:55:00	0.8013	33
04/17/1996	09:56:00	0.8014	33
04/17/1996	09:56:00	0.8015	33
04/17/1996	09:56:00	0.8013	33
04/17/1996	09:56:00	0.8012	33
04/17/1996	09:56:00	0.8011	33
04/17/1996	09:56:00	0.8013	33
04/17/1996	09:56:00	0.8012	33
04/17/1996	09:56:00	0.8011	33
04/17/1996	09:56:00	0.8012	33
04/17/1996	09:56:59	0.8013	33
04/17/1996	09:56:59	0.8014	33
04/17/1996	09:56:59	0.8013	33
04/17/1996	09:56:59	0.8012	33
04/17/1996	09:56:59	0.8011	33
04/17/1996	09:56:59	0.801	33
04/17/1996	09:56:59	0.8011	33
04/17/1996	09:56:59	0.8012	33
04/17/1996	09:58:00	0.801	33
04/17/1996	09:58:00	0.8011	33
04/17/1996	09:58:00	0.8012	33
04/17/1996	09:58:00	0.8013	33
04/17/1996	09:58:00	0.8011	33
04/17/1996	09:59:00	0.801	33
04/17/1996	09:59:00	0.8009	33
04/17/1996	09:59:00	0.801	33
04/17/1996	09:59:00	0.8011	33
04/17/1996	09:59:59	0.801	33
04/17/1996	09:59:59	0.8009	33
04/17/1996	09:59:59	0.8007	33
04/17/1996	10:01:00	0.8008	33
04/17/1996	10:01:00	0.8007	33
04/17/1996	10:01:00	0.8006	33
04/17/1996	10:01:00	0.8007	33
04/17/1996	10:01:00	0.8005	33
04/17/1996	10:01:00	0.8006	33
04/17/1996	10:01:00	0.8007	33
04/17/1996	10:01:00	0.8006	33
04/17/1996	10:01:00	0.8005	33
04/17/1996	10:02:00	0.8006	33
04/17/1996	10:02:00	0.8007	33
04/17/1996	10:02:00	0.8006	33
04/17/1996	10:02:00	0.8004	33
04/17/1996	10:02:00	0.8005	33
04/17/1996	10:02:00	0.8004	33
04/17/1996	10:02:00	0.8005	33
04/17/1996	10:02:59	0.8004	33
04/17/1996	10:02:59	0.8005	33
04/17/1996	10:02:59	0.8006	33
04/17/1996	10:02:59	0.8005	33
04/17/1996	10:02:59	0.8006	33
04/17/1996	10:02:59	0.8008	33
04/17/1996	10:02:59	0.8007	33
04/17/1996	10:02:59	0.8006	33
04/17/1996	10:02:59	0.8005	33
04/17/1996	10:04:00	0.8004	33
04/17/1996	10:04:00	0.8003	33
04/17/1996	10:04:00	0.8006	33
04/17/1996	10:04:00	0.8005	33
04/17/1996	10:05:00	0.8006	33
04/17/1996	10:05:59	0.8007	33
04/17/1996	10:05:59	0.8008	33
04/17/1996	10:05:59	0.8007	33
04/17/1996	10:06:59	0.8008	33
04/17/1996	10:06:59	0.8009	33
04/17/1996	10:06:59	0.801	33
04/17/1996	10:08:00	0.8011	33
04/17/1996	10:08:00	0.801	33
04/17/1996	10:09:00	0.8009	33
04/17/1996	10:09:00	0.801	33
04/17/1996	10:09:00	0.8009	33
04/17/1996	10:09:00	0.8008	33
04/17/1996	10:09:59	0.8009	33
04/17/1996	10:09:59	0.801	33
04/17/1996	10:09:59	0.8008	33
04/17/1996	10:11:00	0.8009	33
04/17/1996	10:11:00	0.8008	33
04/17/1996	10:11:00	0.8009	33
04/17/1996	10:11:00	0.801	33
04/17/1996	10:11:00	0.8008	33
04/17/1996	10:12:00	0.8007	33
04/17/1996	10:12:59	0.8006	33
04/17/1996	10:14:00	0.8004	33
04/17/1996	10:14:00	0.8005	33
04/17/1996	10:14:00	0.8004	33
04/17/1996	10:15:00	0.8003	33
04/17/1996	10:15:00	0.8001	33
04/17/1996	10:15:00	0.8	33
04/17/1996	10:15:00	0.7999	33
04/17/1996	10:15:00	0.8	33
04/17/1996	10:15:59	0.7997	33
04/17/1996	10:15:59	0.7996	33
04/17/1996	10:15:59	0.7995	33
04/17/1996	10:15:59	0.7994	33
04/17/1996	10:15:59	0.7993	33
04/17/1996	10:15:59	0.7994	33
04/17/1996	10:15:59	0.7998	33
04/17/1996	10:17:00	0.7995	33
04/17/1996	10:17:00	0.7996	33
04/17/1996	10:18:00	0.7997	33
04/17/1996	10:18:00	0.7998	33
04/17/1996	10:18:00	0.7997	33
04/17/1996	10:18:00	0.7995	33
04/17/1996	10:18:00	0.7994	33
04/17/1996	10:18:00	0.7995	33
04/17/1996	10:18:00	0.7996	33
04/17/1996	10:18:00	0.7993	33
04/17/1996	10:18:59	0.7998	33
04/17/1996	10:18:59	0.7997	33
04/17/1996	10:18:59	0.7996	33
04/17/1996	10:18:59	0.7995	33
04/17/1996	10:18:59	0.7993	33
04/17/1996	10:18:59	0.7992	33
04/17/1996	10:19:59	0.7994	33
04/17/1996	10:19:59	0.7995	33
04/17/1996	10:19:59	0.7996	33
04/17/1996	10:19:59	0.7995	33
04/17/1996	10:21:00	0.7996	33
04/17/1996	10:21:00	0.7995	33
04/17/1996	10:21:00	0.7994	33
04/17/1996	10:21:00	0.7993	33
04/17/1996	10:21:00	0.7995	33
04/17/1996	10:21:00	0.7996	33
04/17/1996	10:21:59	0.7993	33
04/17/1996	10:21:59	0.7994	33
04/17/1996	10:21:59	0.7995	33
04/17/1996	10:21:59	0.7994	33
04/17/1996	10:21:59	0.7993	33
04/17/1996	10:22:59	0.7994	33
04/17/1996	10:24:00	0.7993	33
04/17/1996	10:24:00	0.7994	33
04/17/1996	10:25:00	0.7993	33
04/17/1996	10:25:00	0.7994	33
04/17/1996	10:25:00	0.7993	33
04/17/1996	10:25:00	0.7992	33
04/17/1996	10:25:00	0.7994	33
04/17/1996	10:25:59	0.7995	33
04/17/1996	10:25:59	0.7996	33
04/17/1996	10:25:59	0.7995	33
04/17/1996	10:25:59	0.7994	33
04/17/1996	10:25:59	0.7995	33
04/17/1996	10:25:59	0.7992	33
04/17/1996	10:25:59	0.7993	33
04/17/1996	10:27:00	0.7994	33
04/17/1996	10:27:00	0.7992	33
04/17/1996	10:28:00	0.7991	33
04/17/1996	10:28:00	0.799	33
04/17/1996	10:28:00	0.7992	33
04/17/1996	10:28:00	0.7993	33
04/17/1996	10:28:00	0.7991	33
04/17/1996	10:28:00	0.799	33
04/17/1996	10:28:59	0.7991	33
04/17/1996	10:28:59	0.7992	33
04/17/1996	10:28:59	0.799	33
04/17/1996	10:30:00	0.7991	33
04/17/1996	10:30:00	0.799	33
04/17/1996	10:30:00	0.7989	33
04/17/1996	10:30:00	0.799	33
04/17/1996	10:31:00	0.7991	33
04/17/1996	10:31:00	0.799	33
04/17/1996	10:31:59	0.7989	33
04/17/1996	10:31:59	0.7988	33
04/17/1996	10:31:59	0.7987	33
04/17/1996	10:31:59	0.7986	33
04/17/1996	10:31:59	0.7987	33
04/17/1996	10:31:59	0.7988	33
04/17/1996	10:31:59	0.7989	33
04/17/1996	10:31:59	0.7988	33
04/17/1996	10:33:00	0.7989	33
04/17/1996	10:33:00	0.799	33
04/17/1996	10:33:00	0.7991	33
04/17/1996	10:33:00	0.7989	33
04/17/1996	10:33:00	0.7988	33
04/17/1996	10:33:00	0.7986	33
04/17/1996	10:34:00	0.7985	33
04/17/1996	10:34:00	0.7986	33
04/17/1996	10:34:00	0.7988	33
04/17/1996	10:34:00	0.7987	33
04/17/1996	10:34:00	0.7988	33
04/17/1996	10:35:59	0.7989	33
04/17/1996	10:35:59	0.7988	33
04/17/1996	10:35:59	0.7987	33
04/17/1996	10:37:00	0.7988	33
04/17/1996	10:37:00	0.7987	33
04/17/1996	10:37:00	0.7988	33
04/17/1996	10:38:00	0.7989	33
04/17/1996	10:38:00	0.7987	33
04/17/1996	10:38:59	0.7986	33
04/17/1996	10:38:59	0.7987	33
04/17/1996	10:40:00	0.7988	33
04/17/1996	10:40:00	0.7987	33
04/17/1996	10:40:00	0.7988	33
04/17/1996	10:40:00	0.7987	33
04/17/1996	10:40:00	0.7988	33
04/17/1996	10:40:00	0.7987	33
04/17/1996	10:40:00	0.7986	33
04/17/1996	10:40:00	0.7987	33
04/17/1996	10:41:00	0.7988	33
04/17/1996	10:41:00	0.7987	33
04/17/1996	10:41:00	0.7986	33
04/17/1996	10:41:00	0.7989	33
04/17/1996	10:41:00	0.799	33
04/17/1996	10:41:59	0.7991	33
04/17/1996	10:41:59	0.799	33
04/17/1996	10:43:00	0.7992	33
04/17/1996	10:43:00	0.7993	33
04/17/1996	10:43:00	0.7994	33
04/17/1996	10:43:00	0.7993	33
04/17/1996	10:44:00	0.7994	33
04/17/1996	10:44:00	0.7993	33
04/17/1996	10:44:00	0.7994	33
04/17/1996	10:44:00	0.7993	33
04/17/1996	10:44:00	0.7995	33
04/17/1996	10:44:59	0.7994	33
04/17/1996	10:46:00	0.7995	33
04/17/1996	10:46:00	0.7996	33
04/17/1996	10:47:00	0.7995	33
04/17/1996	10:47:00	0.7996	33
04/17/1996	10:47:00	0.7994	33
04/17/1996	10:47:00	0.7995	33
04/17/1996	10:47:59	0.7996	33
04/17/1996	10:47:59	0.7997	33
04/17/1996	10:49:00	0.7998	33
04/17/1996	10:49:00	0.7996	33
04/17/1996	10:49:00	0.7995	33
04/17/1996	10:50:00	0.7994	33
04/17/1996	10:50:00	0.7995	33
04/17/1996	10:50:00	0.7994	33
04/17/1996	10:50:59	0.7993	33
04/17/1996	10:50:59	0.7992	33
04/17/1996	10:50:59	0.7991	33
04/17/1996	10:50:59	0.7992	33
04/17/1996	10:51:59	0.7991	33
04/17/1996	10:51:59	0.7993	33
04/17/1996	10:53:00	0.7992	33
04/17/1996	10:53:00	0.7991	33
04/17/1996	10:53:00	0.7992	33
04/17/1996	10:53:00	0.7993	33
04/17/1996	10:53:00	0.7992	33
04/17/1996	10:54:00	0.7993	33
04/17/1996	10:54:00	0.7992	33
04/17/1996	10:54:00	0.7991	33
04/17/1996	10:54:59	0.7993	33
04/17/1996	10:54:59	0.7992	33
04/17/1996	10:54:59	0.7991	33
04/17/1996	10:54:59	0.7992	33
04/17/1996	10:56:00	0.7993	33
04/17/1996	10:57:00	0.7995	33
04/17/1996	10:57:59	0.7993	33
04/17/1996	10:59:00	0.7995	33
04/17/1996	10:59:00	0.7996	33
04/17/1996	11:00:00	0.7995	33
04/17/1996	11:02:00	0.7996	33
04/17/1996	11:02:00	0.7997	33
04/17/1996	11:02:00	0.7996	33
04/17/1996	11:03:00	0.7997	33
04/17/1996	11:03:00	0.7998	33
04/17/1996	11:03:00	0.7996	33
04/17/1996	11:03:00	0.7995	33
04/17/1996	11:03:59	0.7994	33
04/17/1996	11:04:59	0.7992	33
04/17/1996	11:04:59	0.7991	33
04/17/1996	11:04:59	0.7992	33
04/17/1996	11:04:59	0.7991	33
04/17/1996	11:06:00	0.7992	33
04/17/1996	11:06:00	0.7989	33
04/17/1996	11:06:00	0.7988	33
04/17/1996	11:06:00	0.7987	33
04/17/1996	11:06:59	0.7989	33
04/17/1996	11:06:59	0.799	33
04/17/1996	11:06:59	0.7991	33
04/17/1996	11:07:59	0.799	33
04/17/1996	11:07:59	0.7989	33
04/17/1996	11:09:00	0.7988	33
04/17/1996	11:10:00	0.7989	33
04/17/1996	11:10:00	0.7988	33
04/17/1996	11:10:00	0.7987	33
04/17/1996	11:10:00	0.7989	33
04/17/1996	11:10:59	0.7988	33
04/17/1996	11:10:59	0.7987	33
04/17/1996	11:10:59	0.7986	33
04/17/1996	11:10:59	0.7985	33
04/17/1996	11:10:59	0.7984	33
04/17/1996	11:10:59	0.7983	33
04/17/1996	11:12:00	0.7984	33
04/17/1996	11:12:00	0.7985	33
04/17/1996	11:12:00	0.7986	33
04/17/1996	11:12:00	0.7985	33
04/17/1996	11:13:00	0.7986	33
04/17/1996	11:13:00	0.7985	33
04/17/1996	11:13:00	0.7984	33
04/17/1996	11:13:59	0.7983	33
04/17/1996	11:13:59	0.7982	33
04/17/1996	11:13:59	0.7981	33
04/17/1996	11:15:00	0.7982	33
04/17/1996	11:15:00	0.7981	33
04/17/1996	11:15:00	0.7985	33
04/17/1996	11:15:00	0.7983	33
04/17/1996	11:16:00	0.7981	33
04/17/1996	11:16:00	0.7982	33
04/17/1996	11:16:00	0.7983	33
04/17/1996	11:16:59	0.7982	33
04/17/1996	11:19:00	0.7983	33
04/17/1996	11:19:00	0.7982	33
04/17/1996	11:19:00	0.7983	33
04/17/1996	11:19:00	0.7982	33
04/17/1996	11:19:59	0.7981	33
04/17/1996	11:19:59	0.798	33
04/17/1996	11:20:59	0.7979	33
04/17/1996	11:20:59	0.798	33
04/17/1996	11:20:59	0.7979	33
04/17/1996	11:22:00	0.7978	33
04/17/1996	11:22:00	0.7979	33
04/17/1996	11:23:00	0.798	33
04/17/1996	11:23:00	0.7981	33
04/17/1996	11:23:00	0.798	33
04/17/1996	11:23:00	0.7979	33
04/17/1996	11:23:00	0.7978	33
04/17/1996	11:23:59	0.7979	33
04/17/1996	11:23:59	0.7978	33
04/17/1996	11:23:59	0.7977	33
04/17/1996	11:23:59	0.7979	33
04/17/1996	11:23:59	0.7978	33
04/17/1996	11:23:59	0.7977	33
04/17/1996	11:23:59	0.7976	33
04/17/1996	11:25:00	0.7978	33
04/17/1996	11:25:00	0.7977	33
04/17/1996	11:26:00	0.7978	33
04/17/1996	11:26:00	0.7979	33
04/17/1996	11:26:00	0.798	33
04/17/1996	11:26:00	0.7979	33
04/17/1996	11:26:00	0.7975	33
04/17/1996	11:26:59	0.7976	33
04/17/1996	11:26:59	0.7977	33
04/17/1996	11:26:59	0.7978	33
04/17/1996	11:26:59	0.7977	33
04/17/1996	11:28:00	0.7978	33
04/17/1996	11:28:00	0.7977	33
04/17/1996	11:28:00	0.7978	33
04/17/1996	11:28:00	0.7979	33
04/17/1996	11:29:00	0.7978	33
04/17/1996	11:29:00	0.7977	33
04/17/1996	11:29:00	0.7979	33
04/17/1996	11:29:00	0.798	33
04/17/1996	11:29:00	0.7979	33
04/17/1996	11:29:59	0.7978	33
04/17/1996	11:31:00	0.798	33
04/17/1996	11:31:00	0.7981	33
04/17/1996	11:32:00	0.7982	33
04/17/1996	11:32:00	0.7984	33
04/17/1996	11:32:59	0.7982	33
04/17/1996	11:34:00	0.7981	33
04/17/1996	11:34:00	0.7982	33
04/17/1996	11:35:00	0.7981	33
04/17/1996	11:35:59	0.7982	33
04/17/1996	11:35:59	0.7983	33
04/17/1996	11:35:59	0.7981	33
04/17/1996	11:36:59	0.7982	33
04/17/1996	11:38:00	0.7981	33
04/17/1996	11:39:00	0.7982	33
04/17/1996	11:39:59	0.7981	33
04/17/1996	11:39:59	0.798	33
04/17/1996	11:41:00	0.7981	33
04/17/1996	11:42:00	0.7981	33
04/17/1996	11:42:00	0.7982	33
04/17/1996	11:42:00	0.7981	33
04/17/1996	11:42:00	0.7983	33
04/17/1996	11:44:00	0.7985	33
04/17/1996	11:44:00	0.7984	33
04/17/1996	11:45:00	0.7985	33
04/17/1996	11:45:00	0.7987	33
04/17/1996	11:45:59	0.7988	33
04/17/1996	11:45:59	0.7987	33
04/17/1996	11:47:00	0.7988	33
04/17/1996	11:49:59	0.7986	33
04/17/1996	11:49:59	0.7985	33
04/17/1996	11:49:59	0.7987	33
04/17/1996	11:51:00	0.7986	33
04/17/1996	11:51:00	0.7985	33
04/17/1996	11:51:00	0.7984	33
04/17/1996	11:51:59	0.7983	33
04/17/1996	11:51:59	0.7985	33
04/17/1996	11:52:59	0.7986	33
04/17/1996	11:52:59	0.7985	33
04/17/1996	11:52:59	0.7986	33
04/17/1996	11:52:59	0.7985	33
04/17/1996	11:52:59	0.7987	33
04/17/1996	11:55:59	0.7986	33
04/17/1996	11:55:59	0.7985	33
04/17/1996	11:55:59	0.7984	33
04/17/1996	11:55:59	0.7985	33
04/17/1996	11:58:00	0.7986	33
04/17/1996	12:01:59	0.7987	33
04/17/1996	12:01:59	0.7988	33
04/17/1996	12:03:00	0.7989	33
04/17/1996	12:03:00	0.799	33
04/17/1996	12:03:00	0.7989	33
04/17/1996	12:03:00	0.7988	33
04/17/1996	12:04:00	0.7987	33
04/17/1996	12:04:00	0.7988	33
04/17/1996	12:04:59	0.7989	33
04/17/1996	12:07:00	0.7986	33
04/17/1996	12:08:00	0.7988	33
04/17/1996	12:08:59	0.7986	33
04/17/1996	12:10:00	0.7988	33
04/17/1996	12:11:00	0.7987	33
04/17/1996	12:13:00	0.7986	33
04/17/1996	12:13:00	0.7985	33
04/17/1996	12:17:00	0.7982	33
04/17/1996	12:17:59	0.7981	33
04/17/1996	12:17:59	0.798	33
04/17/1996	12:17:59	0.7983	33
04/17/1996	12:19:00	0.7984	33
04/17/1996	12:20:00	0.798	33
04/17/1996	12:20:00	0.7982	33
04/17/1996	12:20:59	0.7981	33
04/17/1996	12:21:59	0.7983	33
04/17/1996	12:21:59	0.7984	33
04/17/1996	12:24:59	0.798	33
04/17/1996	12:24:59	0.7981	33
04/17/1996	12:27:00	0.798	33
04/17/1996	12:27:00	0.7981	33
04/17/1996	12:27:00	0.7979	33
04/17/1996	12:27:59	0.7977	33
04/17/1996	12:27:59	0.7978	33
04/17/1996	12:27:59	0.798	33
04/17/1996	12:27:59	0.7981	33
04/17/1996	12:29:00	0.7982	33
04/17/1996	12:30:59	0.7981	33
04/17/1996	12:33:59	0.7978	33
04/17/1996	12:34:59	0.7981	33
04/17/1996	12:34:59	0.7983	33
04/17/1996	12:36:59	0.7982	33
04/17/1996	12:40:00	0.798	33
04/17/1996	12:42:00	0.7979	33
04/17/1996	12:43:00	0.7978	33
04/17/1996	12:43:59	0.7977	33
04/17/1996	12:43:59	0.7976	33
04/17/1996	12:43:59	0.7977	33
04/17/1996	12:45:00	0.7976	33
04/17/1996	12:45:00	0.7975	33
04/17/1996	12:46:00	0.7976	33
04/17/1996	12:46:00	0.7975	33
04/17/1996	12:46:59	0.7976	33
04/17/1996	12:46:59	0.7975	33
04/17/1996	12:46:59	0.7974	33
04/17/1996	12:46:59	0.7973	33
04/17/1996	12:46:59	0.7976	33
04/17/1996	12:48:00	0.7974	33
04/17/1996	12:48:00	0.7973	33
04/17/1996	12:49:00	0.7972	33
04/17/1996	12:49:00	0.7973	33
04/17/1996	12:49:59	0.7972	33
04/17/1996	12:49:59	0.7973	33
04/17/1996	12:49:59	0.7974	33
04/17/1996	12:49:59	0.7972	33
04/17/1996	12:49:59	0.7973	33
04/17/1996	12:50:59	0.7971	33
04/17/1996	12:50:59	0.7973	33
04/17/1996	12:53:00	0.7975	33
04/17/1996	12:53:00	0.7973	33
04/17/1996	12:53:00	0.7972	33
04/17/1996	12:53:00	0.7971	33
04/17/1996	12:53:59	0.797	33
04/17/1996	12:53:59	0.7969	33
04/17/1996	12:53:59	0.797	33
04/17/1996	12:53:59	0.7968	33
04/17/1996	12:53:59	0.7967	33
04/17/1996	12:55:00	0.7969	33
04/17/1996	12:55:00	0.7968	33
04/17/1996	12:55:00	0.7969	33
04/17/1996	12:55:00	0.797	33
04/17/1996	12:56:00	0.7969	33
04/17/1996	12:56:00	0.7968	33
04/17/1996	12:56:00	0.7969	33
04/17/1996	12:56:00	0.7968	33
04/17/1996	12:56:00	0.7969	33
04/17/1996	12:56:00	0.797	33
04/17/1996	12:56:00	0.7969	33
04/17/1996	12:56:00	0.7968	33
04/17/1996	12:56:00	0.7969	33
04/17/1996	12:56:00	0.797	33
04/17/1996	12:56:59	0.7971	33
04/17/1996	12:56:59	0.7972	33
04/17/1996	12:58:00	0.797	33
04/17/1996	12:58:00	0.7969	33
04/17/1996	12:58:00	0.7968	33
04/17/1996	12:58:00	0.7966	33
04/17/1996	12:59:00	0.7967	33
04/17/1996	12:59:00	0.7966	33
04/17/1996	12:59:59	0.7965	33
04/17/1996	12:59:59	0.7966	33
04/17/1996	12:59:59	0.7967	33
04/17/1996	12:59:59	0.7968	33
04/17/1996	12:59:59	0.7967	33
04/17/1996	12:59:59	0.7966	33
04/17/1996	12:59:59	0.7967	33
04/17/1996	12:59:59	0.7968	33
04/17/1996	12:59:59	0.7966	33
04/17/1996	12:59:59	0.7968	33
04/17/1996	13:01:00	0.7966	33
04/17/1996	13:01:00	0.7967	33
04/17/1996	13:01:00	0.7968	33
04/17/1996	13:01:00	0.7969	33
04/17/1996	13:01:00	0.7968	33
04/17/1996	13:01:00	0.7967	33
04/17/1996	13:01:00	0.7968	33
04/17/1996	13:01:00	0.7969	33
04/17/1996	13:01:00	0.7967	33
04/17/1996	13:01:00	0.7968	33
04/17/1996	13:02:00	0.7968	33
04/17/1996	13:02:00	0.7969	33
04/17/1996	13:02:00	0.7968	33
04/17/1996	13:02:00	0.7967	33
04/17/1996	13:02:00	0.7966	33
04/17/1996	13:02:59	0.7967	33
04/17/1996	13:04:00	0.7966	33
04/17/1996	13:04:00	0.7965	33
04/17/1996	13:04:00	0.7964	33
04/17/1996	13:04:00	0.7963	33
04/17/1996	13:04:00	0.7964	33
04/17/1996	13:04:00	0.7965	33
04/17/1996	13:04:00	0.7966	33
04/17/1996	13:04:00	0.7964	33
04/17/1996	13:04:00	0.7963	33
04/17/1996	13:04:00	0.7962	33
04/17/1996	13:05:00	0.7965	33
04/17/1996	13:05:00	0.7964	33
04/17/1996	13:05:00	0.7963	33
04/17/1996	13:05:00	0.7962	33
04/17/1996	13:05:00	0.7961	33
04/17/1996	13:05:00	0.796	33
04/17/1996	13:05:00	0.7962	33
04/17/1996	13:05:00	0.7961	33
04/17/1996	13:05:00	0.796	33
04/17/1996	13:05:59	0.7961	33
04/17/1996	13:05:59	0.7962	33
04/17/1996	13:05:59	0.7961	33
04/17/1996	13:05:59	0.796	33
04/17/1996	13:05:59	0.7959	33
04/17/1996	13:05:59	0.7958	33
04/17/1996	13:05:59	0.796	33
04/17/1996	13:05:59	0.7961	33
04/17/1996	13:05:59	0.7962	33
04/17/1996	13:05:59	0.7961	33
04/17/1996	13:06:59	0.796	33
04/17/1996	13:06:59	0.7959	33
04/17/1996	13:06:59	0.7958	33
04/17/1996	13:06:59	0.7957	33
04/17/1996	13:06:59	0.7958	33
04/17/1996	13:06:59	0.7957	33
04/17/1996	13:08:00	0.7958	33
04/17/1996	13:08:00	0.7959	33
04/17/1996	13:08:00	0.7958	33
04/17/1996	13:08:00	0.796	33
04/17/1996	13:08:00	0.7958	33
04/17/1996	13:08:00	0.7957	33
04/17/1996	13:08:00	0.7958	33
04/17/1996	13:08:00	0.7959	33
04/17/1996	13:08:00	0.796	33
04/17/1996	13:08:00	0.7959	33
04/17/1996	13:08:00	0.796	33
04/17/1996	13:09:00	0.7962	33
04/17/1996	13:09:00	0.7961	33
04/17/1996	13:09:00	0.796	33
04/17/1996	13:09:00	0.7957	33
04/17/1996	13:09:59	0.7956	33
04/17/1996	13:09:59	0.7955	33
04/17/1996	13:09:59	0.7957	33
04/17/1996	13:09:59	0.7959	33
04/17/1996	13:09:59	0.7958	33
04/17/1996	13:09:59	0.7957	33
04/17/1996	13:09:59	0.7954	33
04/17/1996	13:09:59	0.7955	33
04/17/1996	13:09:59	0.7956	33
04/17/1996	13:09:59	0.7956	33
04/17/1996	13:11:00	0.7955	33
04/17/1996	13:11:00	0.7954	33
04/17/1996	13:12:00	0.7952	33
04/17/1996	13:12:00	0.7953	33
04/17/1996	13:12:00	0.7954	33
04/17/1996	13:12:00	0.7955	33
04/17/1996	13:12:00	0.7956	33
04/17/1996	13:12:00	0.7954	33
04/17/1996	13:12:00	0.7955	33
04/17/1996	13:12:59	0.7957	33
04/17/1996	13:12:59	0.7959	33
04/17/1996	13:12:59	0.7958	33
04/17/1996	13:12:59	0.7957	33
04/17/1996	13:14:00	0.796	33
04/17/1996	13:14:00	0.7961	33
04/17/1996	13:15:00	0.796	33
04/17/1996	13:15:00	0.7962	33
04/17/1996	13:15:00	0.7963	33
04/17/1996	13:15:59	0.7962	33
04/17/1996	13:17:00	0.7963	33
04/17/1996	13:18:00	0.7962	33
04/17/1996	13:18:59	0.7961	33
04/17/1996	13:18:59	0.796	33
04/17/1996	13:19:59	0.7956	33
04/17/1996	13:21:00	0.7958	33
04/17/1996	13:21:00	0.7956	33
04/17/1996	13:21:59	0.7958	33
04/17/1996	13:22:59	0.7956	33
04/17/1996	13:22:59	0.7957	33
04/17/1996	13:24:00	0.7956	33
04/17/1996	13:25:00	0.7955	33
04/17/1996	13:25:00	0.7954	33
04/17/1996	13:25:00	0.7953	33
04/17/1996	13:25:00	0.7951	33
04/17/1996	13:25:00	0.7952	33
04/17/1996	13:25:59	0.7954	33
04/17/1996	13:25:59	0.7953	33
04/17/1996	13:25:59	0.7954	33
04/17/1996	13:25:59	0.7953	33
04/17/1996	13:25:59	0.7952	33
04/17/1996	13:25:59	0.795	33
04/17/1996	13:25:59	0.7949	33
04/17/1996	13:27:00	0.7948	33
04/17/1996	13:27:00	0.7949	33
04/17/1996	13:27:00	0.7952	33
04/17/1996	13:27:00	0.7953	33
04/17/1996	13:27:00	0.7952	33
04/17/1996	13:27:00	0.7951	33
04/17/1996	13:27:00	0.7952	33
04/17/1996	13:28:00	0.7953	33
04/17/1996	13:28:00	0.7952	33
04/17/1996	13:28:00	0.795	33
04/17/1996	13:28:00	0.7952	33
04/17/1996	13:28:00	0.795	33
04/17/1996	13:28:00	0.7948	33
04/17/1996	13:28:59	0.7947	33
04/17/1996	13:28:59	0.7951	33
04/17/1996	13:28:59	0.7952	33
04/17/1996	13:28:59	0.7953	33
04/17/1996	13:28:59	0.7952	33
04/17/1996	13:28:59	0.795	33
04/17/1996	13:30:00	0.7951	33
04/17/1996	13:31:00	0.7953	33
04/17/1996	13:31:00	0.7951	33
04/17/1996	13:31:00	0.795	33
04/17/1996	13:31:00	0.7952	33
04/17/1996	13:31:59	0.7951	33
04/17/1996	13:31:59	0.7952	33
04/17/1996	13:31:59	0.7953	33
04/17/1996	13:33:00	0.7952	33
04/17/1996	13:34:00	0.7953	33
04/17/1996	13:34:00	0.7952	33
04/17/1996	13:34:00	0.795	33
04/17/1996	13:34:00	0.7948	33
04/17/1996	13:34:59	0.7951	33
04/17/1996	13:34:59	0.7949	33
04/17/1996	13:35:59	0.7952	33
04/17/1996	13:35:59	0.7953	33
04/17/1996	13:35:59	0.7952	33
04/17/1996	13:37:00	0.7953	33
04/17/1996	13:37:00	0.7955	33
04/17/1996	13:38:00	0.7953	33
04/17/1996	13:38:00	0.7952	33
04/17/1996	13:38:00	0.7954	33
04/17/1996	13:38:59	0.7953	33
04/17/1996	13:38:59	0.7952	33
04/17/1996	13:38:59	0.7954	33
04/17/1996	13:41:00	0.7953	33
04/17/1996	13:41:00	0.7952	33
04/17/1996	13:41:00	0.7951	33
04/17/1996	13:41:59	0.7954	33
04/17/1996	13:43:00	0.7953	33
04/17/1996	13:43:00	0.7954	33
04/17/1996	13:43:00	0.7955	33
04/17/1996	13:43:00	0.7953	33
04/17/1996	13:43:00	0.7955	33
04/17/1996	13:44:00	0.7954	33
04/17/1996	13:44:00	0.7953	33
04/17/1996	13:44:59	0.7954	33
04/17/1996	13:44:59	0.7951	33
04/17/1996	13:44:59	0.7953	33
04/17/1996	13:44:59	0.7954	33
04/17/1996	13:44:59	0.7956	33
04/17/1996	13:46:00	0.7957	33
04/17/1996	13:46:00	0.7958	33
04/17/1996	13:46:00	0.7957	33
04/17/1996	13:46:00	0.7958	33
04/17/1996	13:46:00	0.7955	33
04/17/1996	13:47:00	0.7957	33
04/17/1996	13:47:00	0.7958	33
04/17/1996	13:47:00	0.7957	33
04/17/1996	13:47:00	0.7954	33
04/17/1996	13:47:00	0.7953	33
04/17/1996	13:47:00	0.7954	33
04/17/1996	13:47:59	0.7955	33
04/17/1996	13:47:59	0.7952	33
04/17/1996	13:47:59	0.7953	33
04/17/1996	13:47:59	0.7955	33
04/17/1996	13:47:59	0.7953	33
04/17/1996	13:49:00	0.7952	33
04/17/1996	13:49:00	0.7953	33
04/17/1996	13:49:00	0.7952	33
04/17/1996	13:49:00	0.7954	33
04/17/1996	13:49:00	0.7952	33
04/17/1996	13:49:00	0.7951	33
04/17/1996	13:49:00	0.7952	33
04/17/1996	13:49:00	0.7953	33
04/17/1996	13:50:00	0.7952	33
04/17/1996	13:50:59	0.7951	33
04/17/1996	13:50:59	0.7952	33
04/17/1996	13:50:59	0.7953	33
04/17/1996	13:50:59	0.7952	33
04/17/1996	13:51:59	0.7954	33
04/17/1996	13:51:59	0.7952	33
04/17/1996	13:53:00	0.7954	33
04/17/1996	13:53:00	0.7952	33
04/17/1996	13:53:00	0.7954	33
04/17/1996	13:53:00	0.7956	33
04/17/1996	13:54:00	0.7955	33
04/17/1996	13:54:00	0.7957	33
04/17/1996	13:54:59	0.7955	33
04/17/1996	13:54:59	0.7957	33
04/17/1996	13:54:59	0.7958	33
04/17/1996	13:56:00	0.7956	33
04/17/1996	13:56:00	0.7958	33
04/17/1996	13:56:00	0.7957	33
04/17/1996	13:56:00	0.7958	33
04/17/1996	13:56:00	0.7957	33
04/17/1996	13:57:00	0.7958	33
04/17/1996	13:57:00	0.7959	33
04/17/1996	13:57:00	0.7958	33
04/17/1996	13:57:00	0.7957	33
04/17/1996	13:57:00	0.7959	33
04/17/1996	13:57:00	0.7958	33
04/17/1996	13:57:00	0.796	33
04/17/1996	13:57:00	0.7959	33
04/17/1996	13:57:00	0.7958	33
04/17/1996	13:57:59	0.796	33
04/17/1996	13:57:59	0.7959	33
04/17/1996	13:57:59	0.7958	33
04/17/1996	13:57:59	0.7957	33
04/17/1996	13:57:59	0.7956	33
04/17/1996	13:57:59	0.7957	33
04/17/1996	13:57:59	0.7956	33
04/17/1996	13:59:00	0.7954	33
04/17/1996	13:59:00	0.7955	33
04/17/1996	13:59:00	0.7954	33
04/17/1996	13:59:00	0.7953	33
04/17/1996	13:59:00	0.7954	33
04/17/1996	13:59:00	0.7953	33
04/17/1996	13:59:00	0.7952	33
04/17/1996	13:59:00	0.7951	33
04/17/1996	13:59:00	0.795	33
04/17/1996	13:59:00	0.7951	33
04/17/1996	13:59:00	0.7952	33
04/17/1996	13:59:00	0.7951	49
04/20/1996	17:29:59	0.7948	73
04/20/1996	17:34:00	0.7945	65
04/20/1996	17:45:59	0.7946	65
04/20/1996	17:51:00	0.7947	65
04/20/1996	17:54:00	0.795	65
04/20/1996	18:01:00	0.7945	65
04/20/1996	18:04:00	0.7947	65
04/20/1996	18:43:00	0.7944	65
04/20/1996	18:56:00	0.7946	65
04/20/1996	18:56:00	0.7944	65
04/20/1996	19:01:00	0.7942	65
04/20/1996	19:05:00	0.7942	65
04/20/1996	19:17:00	0.795	65
04/20/1996	19:34:59	0.7944	65
04/20/1996	19:40:00	0.7942	65
04/20/1996	19:46:00	0.794	65
04/20/1996	19:50:00	0.7939	65
04/20/1996	20:04:59	0.7931	65
04/20/1996	20:13:59	0.793	65
04/20/1996	20:16:00	0.7935	65
04/20/1996	20:18:00	0.793	65
04/20/1996	20:19:00	0.7929	65
04/20/1996	20:23:00	0.793	65
04/20/1996	20:38:00	0.7929	65
04/20/1996	20:45:00	0.7924	65
04/20/1996	20:48:00	0.7926	65
04/20/1996	20:48:00	0.7927	65
04/20/1996	20:58:00	0.7927	65
04/20/1996	20:58:59	0.7927	65
04/20/1996	21:03:00	0.7927	65
04/20/1996	21:07:00	0.793	65
04/20/1996	21:07:00	0.7931	65
04/20/1996	21:08:00	0.793	65
04/20/1996	21:08:59	0.7932	65
04/20/1996	21:10:00	0.7928	65
04/20/1996	21:10:00	0.7927	65
04/20/1996	21:11:00	0.7932	65
04/20/1996	21:16:00	0.7934	65
04/20/1996	21:17:00	0.7935	65
04/20/1996	21:53:59	0.793	65
04/20/1996	21:56:00	0.793	65
04/20/1996	23:20:59	0.793	65
04/20/1996	23:35:00	0.7926	65
04/20/1996	23:52:59	0.7926	65
04/20/1996	23:52:59	0.7925	65
04/20/1996	00:17:00	0.7926	65
04/20/1996	00:17:00	0.7925	65
04/20/1996	00:53:00	0.7934	65
04/20/1996	01:50:00	0.7938	65
04/20/1996	02:03:00	0.793	65
04/20/1996	02:06:00	0.793	65
04/20/1996	02:09:00	0.793	65
04/20/1996	02:18:00	0.7932	65
04/20/1996	02:19:00	0.793	65
04/20/1996	02:22:00	0.7932	65
04/20/1996	02:29:59	0.7932	65
04/20/1996	02:32:59	0.7935	65
04/20/1996	02:34:00	0.7935	65
04/20/1996	03:14:59	0.7935	65
04/20/1996	03:19:00	0.7929	65
04/20/1996	03:30:59	0.7933	65
04/20/1996	03:39:00	0.7933	65
04/20/1996	03:40:59	0.7934	65
04/20/1996	03:40:59	0.7938	65
04/20/1996	03:53:00	0.7938	65
04/20/1996	04:14:00	0.7934	65
04/20/1996	04:35:59	0.7934	65
04/20/1996	04:57:00	0.7932	65
04/20/1996	05:06:59	0.7932	65
04/20/1996	05:13:00	0.793	65
04/20/1996	05:13:00	0.7932	65
04/20/1996	05:26:00	0.7935	65
04/20/1996	05:35:00	0.7938	65
04/20/1996	06:05:59	0.7938	65
04/20/1996	06:16:00	0.7933	65
04/20/1996	06:16:00	0.794	65
04/20/1996	06:40:59	0.7933	81
04/20/1996	07:19:59	0.794	41
04/20/1996	07:19:59	0.7939	33
04/20/1996	07:19:59	0.7938	33
04/20/1996	07:19:59	0.7939	33
04/20/1996	07:19:59	0.794	33
04/20/1996	07:19:59	0.7939	33
04/20/1996	07:19:59	0.7941	33
04/20/1996	07:21:00	0.794	33
04/20/1996	07:21:00	0.7938	33
04/20/1996	07:21:00	0.7939	33
04/20/1996	07:21:59	0.7939	33
04/20/1996	07:21:59	0.794	33
04/20/1996	07:21:59	0.7939	33
04/20/1996	07:22:59	0.794	33
04/20/1996	07:22:59	0.7939	33
04/20/1996	07:24:00	0.794	33
04/20/1996	07:24:00	0.7939	33
04/20/1996	07:24:00	0.794	33
04/20/1996	07:24:00	0.7939	33
04/20/1996	07:25:00	0.794	33
04/20/1996	07:25:00	0.7939	33
04/20/1996	07:25:00	0.7938	33
04/20/1996	07:25:00	0.7939	33
04/20/1996	07:25:00	0.794	33
04/20/1996	07:25:59	0.7939	33
04/20/1996	07:25:59	0.794	33
04/20/1996	07:27:00	0.7939	33
04/20/1996	07:27:00	0.794	33
04/20/1996	07:28:00	0.7938	33
04/20/1996	07:28:00	0.7939	33
04/20/1996	07:28:00	0.794	33
04/20/1996	07:28:00	0.7939	33
04/20/1996	07:28:59	0.7938	33
04/20/1996	07:30:00	0.7939	33
04/20/1996	07:30:00	0.7938	33
04/20/1996	07:30:00	0.7937	33
04/20/1996	07:31:00	0.7938	33
04/20/1996	07:31:00	0.7937	33
04/20/1996	07:31:00	0.7936	33
04/20/1996	07:31:00	0.7937	33
04/20/1996	07:31:00	0.7938	33
04/20/1996	07:31:00	0.7937	33
04/20/1996	07:31:00	0.7936	33
04/20/1996	07:31:00	0.7937	33
04/20/1996	07:31:00	0.7938	33
04/20/1996	07:31:59	0.7937	33
04/20/1996	07:33:00	0.7936	33
04/20/1996	07:34:00	0.7935	33
04/20/1996	07:34:00	0.7936	33
04/20/1996	07:34:00	0.7935	33
04/20/1996	07:34:00	0.7934	33
04/20/1996	07:34:00	0.7935	33
04/20/1996	07:34:59	0.7936	33
04/20/1996	07:34:59	0.7935	33
04/20/1996	07:34:59	0.7936	33
04/20/1996	07:34:59	0.7935	33
04/20/1996	07:34:59	0.7936	33
04/20/1996	07:35:59	0.7935	33
04/20/1996	07:35:59	0.7934	33
04/20/1996	07:37:00	0.7933	33
04/20/1996	07:37:00	0.7934	33
04/20/1996	07:37:00	0.7935	33
04/20/1996	07:37:00	0.7934	33
04/20/1996	07:37:00	0.7933	33
04/20/1996	07:37:00	0.7932	33
04/20/1996	07:37:00	0.7933	33
04/20/1996	07:37:00	0.7934	33
04/20/1996	07:37:00	0.7933	33
04/20/1996	07:37:00	0.7934	33
04/20/1996	07:37:00	0.7935	33
04/20/1996	07:38:00	0.7934	33
04/20/1996	07:38:00	0.7933	33
04/20/1996	07:38:00	0.7934	33
04/20/1996	07:38:59	0.7933	33
04/20/1996	07:38:59	0.7934	33
04/20/1996	07:38:59	0.7933	33
04/20/1996	07:40:00	0.7932	33
04/20/1996	07:40:00	0.7931	33
04/20/1996	07:41:00	0.7932	33
04/20/1996	07:41:00	0.7931	33
04/20/1996	07:41:00	0.7932	33
04/20/1996	07:41:00	0.7931	33
04/20/1996	07:41:59	0.7932	33
04/20/1996	07:43:00	0.7933	33
04/20/1996	07:43:00	0.7934	33
04/20/1996	07:44:00	0.7932	33
04/20/1996	07:44:00	0.7933	33
04/20/1996	07:44:59	0.7934	33
04/20/1996	07:44:59	0.7932	33
04/20/1996	07:46:00	0.7931	33
04/20/1996	07:46:00	0.7932	33
04/20/1996	07:47:00	0.7931	33
04/20/1996	07:47:00	0.7932	33
04/20/1996	07:47:00	0.7933	33
04/20/1996	07:47:00	0.7932	33
04/20/1996	07:47:00	0.7931	33
04/20/1996	07:47:00	0.793	33
04/20/1996	07:47:00	0.7931	33
04/20/1996	07:47:00	0.7932	33
04/20/1996	07:47:00	0.7931	33
04/20/1996	07:47:00	0.793	33
04/20/1996	07:47:59	0.7931	33
04/20/1996	07:49:00	0.7933	33
04/20/1996	07:50:00	0.7932	33
04/20/1996	07:50:00	0.7933	33
04/20/1996	07:50:00	0.7932	33
04/20/1996	07:50:59	0.7933	33
04/20/1996	07:50:59	0.7934	33
04/20/1996	07:51:59	0.7933	33
04/20/1996	07:51:59	0.7934	33
04/20/1996	07:51:59	0.7935	33
04/20/1996	07:53:00	0.7934	33
04/20/1996	07:54:00	0.7935	33
04/20/1996	07:54:59	0.7933	33
04/20/1996	07:54:59	0.7932	33
04/20/1996	07:56:00	0.7933	33
04/20/1996	07:56:00	0.7932	33
04/20/1996	07:57:00	0.7933	33
04/20/1996	07:59:00	0.7932	33
04/20/1996	08:00:00	0.7933	33
04/20/1996	08:00:00	0.7934	33
04/20/1996	08:00:00	0.7933	33
04/20/1996	08:00:59	0.7933	33
04/20/1996	08:02:00	0.7932	33
04/20/1996	08:02:00	0.7933	33
04/20/1996	08:02:00	0.7934	33
04/20/1996	08:02:00	0.7933	33
04/20/1996	08:03:59	0.7934	33
04/20/1996	08:03:59	0.7933	33
04/20/1996	08:03:59	0.7934	33
04/20/1996	08:04:59	0.7935	33
04/20/1996	08:06:59	0.7934	33
04/20/1996	08:06:59	0.7935	33
04/20/1996	08:07:59	0.7936	33
04/20/1996	08:07:59	0.7935	33
04/20/1996	08:09:00	0.7934	33
04/20/1996	08:09:00	0.7935	33
04/20/1996	08:09:00	0.7933	33
04/20/1996	08:10:00	0.7934	33
04/20/1996	08:10:59	0.7935	33
04/20/1996	08:10:59	0.7937	33
04/20/1996	08:12:00	0.7936	33
04/20/1996	08:12:00	0.7937	33
04/20/1996	08:13:59	0.7937	33
04/20/1996	08:15:00	0.7935	33
04/20/1996	08:16:00	0.7936	33
04/20/1996	08:16:00	0.7938	33
04/20/1996	08:16:59	0.7937	33
04/20/1996	08:16:59	0.7938	33
04/20/1996	08:18:00	0.7937	33
04/20/1996	08:18:00	0.7939	33
04/20/1996	08:19:00	0.7938	33
04/20/1996	08:19:59	0.7939	33
04/20/1996	08:19:59	0.794	33
04/20/1996	08:19:59	0.7939	33
04/20/1996	08:19:59	0.794	33
04/20/1996	08:20:59	0.7939	33
04/20/1996	08:20:59	0.7938	33
04/20/1996	08:20:59	0.7939	33
04/20/1996	08:20:59	0.7938	33
04/20/1996	08:22:00	0.7937	33
04/20/1996	08:22:00	0.7938	33
04/20/1996	08:22:00	0.7939	33
04/20/1996	08:23:00	0.794	33
04/20/1996	08:23:00	0.7941	33
04/20/1996	08:23:00	0.7942	33
04/20/1996	08:23:00	0.7943	33
04/20/1996	08:23:00	0.7944	33
04/20/1996	08:23:00	0.7943	33
04/20/1996	08:23:59	0.7942	33
04/20/1996	08:23:59	0.7944	33
04/20/1996	08:25:00	0.7943	33
04/20/1996	08:25:00	0.7944	33
04/20/1996	08:25:00	0.7943	33
04/20/1996	08:25:00	0.7944	33
04/20/1996	08:26:00	0.7943	33
04/20/1996	08:26:59	0.7942	33
04/20/1996	08:26:59	0.7944	33
04/20/1996	08:26:59	0.7943	33
04/20/1996	08:26:59	0.7944	33
04/20/1996	08:26:59	0.7943	33
04/20/1996	08:28:00	0.7944	33
04/20/1996	08:28:00	0.7945	33
04/20/1996	08:29:00	0.7944	33
04/20/1996	08:29:00	0.7945	33
04/20/1996	08:29:00	0.7943	33
04/20/1996	08:29:00	0.7944	33
04/20/1996	08:29:59	0.7943	33
04/20/1996	08:32:00	0.7942	33
04/20/1996	08:32:00	0.7944	33
04/20/1996	08:32:59	0.7942	33
04/20/1996	08:32:59	0.7943	33
04/20/1996	08:32:59	0.7944	33
04/20/1996	08:32:59	0.7943	33
04/20/1996	08:34:00	0.7944	33
04/20/1996	08:34:00	0.7945	33
04/20/1996	08:34:00	0.7943	33
04/20/1996	08:35:00	0.7944	33
04/20/1996	08:35:00	0.7945	33
04/20/1996	08:35:00	0.7944	33
04/20/1996	08:35:00	0.7945	33
04/20/1996	08:35:59	0.7946	33
04/20/1996	08:35:59	0.7945	33
04/20/1996	08:35:59	0.7946	33
04/20/1996	08:35:59	0.7945	33
04/20/1996	08:36:59	0.7944	33
04/20/1996	08:36:59	0.7943	33
04/20/1996	08:36:59	0.7942	33
04/20/1996	08:36:59	0.7941	33
04/20/1996	08:38:00	0.794	33
04/20/1996	08:38:00	0.7939	33
04/20/1996	08:38:00	0.7938	33
04/20/1996	08:38:00	0.7937	33
04/20/1996	08:39:00	0.7936	33
04/20/1996	08:39:00	0.7937	33
04/20/1996	08:39:00	0.7938	33
04/20/1996	08:39:00	0.7937	33
04/20/1996	08:39:59	0.7938	33
04/20/1996	08:39:59	0.7937	33
04/20/1996	08:39:59	0.7936	33
04/20/1996	08:41:00	0.7935	33
04/20/1996	08:41:00	0.7936	33
04/20/1996	08:42:00	0.7937	33
04/20/1996	08:42:59	0.7936	33
04/20/1996	08:42:59	0.7938	33
04/20/1996	08:44:00	0.7939	33
04/20/1996	08:44:00	0.794	33
04/20/1996	08:45:00	0.7941	33
04/20/1996	08:45:00	0.7942	33
04/20/1996	08:45:00	0.7941	33
04/20/1996	08:45:59	0.7942	33
04/20/1996	08:45:59	0.7941	33
04/20/1996	08:45:59	0.794	33
04/20/1996	08:47:00	0.7941	33
04/20/1996	08:47:00	0.794	33
04/20/1996	08:48:59	0.7943	33
04/20/1996	08:49:59	0.7944	33
04/20/1996	08:51:00	0.7942	33
04/20/1996	08:51:00	0.7943	33
04/20/1996	08:51:59	0.7942	33
04/20/1996	08:51:59	0.7941	33
04/20/1996	08:51:59	0.7942	33
04/20/1996	08:51:59	0.7943	33
04/20/1996	08:51:59	0.7945	33
04/20/1996	08:51:59	0.7944	33
04/20/1996	08:54:00	0.7943	33
04/20/1996	08:54:00	0.7945	33
04/20/1996	08:55:00	0.7944	33
04/20/1996	08:55:00	0.7945	33
04/20/1996	08:57:00	0.7943	33
04/20/1996	08:57:00	0.7944	33
04/20/1996	08:58:00	0.7943	33
04/20/1996	08:58:00	0.7944	33
04/20/1996	08:58:00	0.7945	33
04/20/1996	08:58:00	0.7943	33
04/20/1996	08:58:59	0.7942	33
04/20/1996	09:00:00	0.7943	33
04/20/1996	09:00:00	0.7942	33
04/20/1996	09:00:00	0.7943	33
04/20/1996	09:00:00	0.7942	33
04/20/1996	09:01:00	0.7944	33
04/20/1996	09:01:00	0.7943	33
04/20/1996	09:01:00	0.7942	33
04/20/1996	09:03:00	0.7944	33
04/20/1996	09:03:00	0.7945	33
04/20/1996	09:03:00	0.7943	33
04/20/1996	09:04:00	0.7944	33
04/20/1996	09:04:00	0.7942	33
04/20/1996	09:04:59	0.7943	33
04/20/1996	09:05:59	0.7942	33
04/20/1996	09:07:00	0.7941	33
04/20/1996	09:08:00	0.7942	33
04/20/1996	09:08:00	0.7941	33
04/20/1996	09:08:00	0.7942	33
04/20/1996	09:08:59	0.7943	33
04/20/1996	09:08:59	0.7942	33
04/20/1996	09:10:00	0.7943	33
04/20/1996	09:11:00	0.7944	33
04/20/1996	09:11:59	0.7943	33
04/20/1996	09:11:59	0.7944	33
04/20/1996	09:13:00	0.7943	33
04/20/1996	09:14:00	0.7945	33
04/20/1996	09:14:00	0.7944	33
04/20/1996	09:14:00	0.7943	33
04/20/1996	09:14:00	0.7942	33
04/20/1996	09:14:59	0.7941	33
04/20/1996	09:14:59	0.794	33
04/20/1996	09:16:00	0.7941	33
04/20/1996	09:16:00	0.7939	33
04/20/1996	09:16:00	0.7938	33
04/20/1996	09:17:00	0.7939	33
04/20/1996	09:17:00	0.794	33
04/20/1996	09:17:59	0.7939	33
04/20/1996	09:17:59	0.794	33
04/20/1996	09:19:00	0.7939	33
04/20/1996	09:20:00	0.7938	33
04/20/1996	09:20:59	0.7937	33
04/20/1996	09:20:59	0.7938	33
04/20/1996	09:20:59	0.7939	33
04/20/1996	09:20:59	0.7938	33
04/20/1996	09:20:59	0.7939	33
04/20/1996	09:21:59	0.794	33
04/20/1996	09:21:59	0.7942	33
04/20/1996	09:23:00	0.7941	33
04/20/1996	09:24:00	0.7943	33
04/20/1996	09:24:00	0.7944	33
04/20/1996	09:24:59	0.7945	33
04/20/1996	09:24:59	0.7944	33
04/20/1996	09:24:59	0.7945	33
04/20/1996	09:24:59	0.7946	33
04/20/1996	09:24:59	0.7945	33
04/20/1996	09:26:00	0.7946	33
04/20/1996	09:26:00	0.7947	33
04/20/1996	09:26:00	0.7948	33
04/20/1996	09:26:00	0.7949	33
04/20/1996	09:27:00	0.795	33
04/20/1996	09:27:00	0.7949	33
04/20/1996	09:27:00	0.795	33
04/20/1996	09:27:00	0.7949	33
04/20/1996	09:27:00	0.7948	33
04/20/1996	09:27:59	0.7949	33
04/20/1996	09:27:59	0.795	33
04/20/1996	09:27:59	0.7951	33
04/20/1996	09:27:59	0.795	33
04/20/1996	09:29:00	0.7951	33
04/20/1996	09:29:00	0.7952	33
04/20/1996	09:29:00	0.7951	33
04/20/1996	09:29:00	0.795	33
04/20/1996	09:29:00	0.7949	33
04/20/1996	09:30:00	0.795	33
04/20/1996	09:30:00	0.7951	33
04/20/1996	09:30:00	0.795	33
04/20/1996	09:30:00	0.7951	33
04/20/1996	09:30:00	0.795	33
04/20/1996	09:30:59	0.7951	33
04/20/1996	09:30:59	0.795	33
04/20/1996	09:30:59	0.7949	33
04/20/1996	09:30:59	0.795	33
04/20/1996	09:32:00	0.7949	33
04/20/1996	09:32:00	0.7951	33
04/20/1996	09:33:00	0.7952	33
04/20/1996	09:33:00	0.7953	33
04/20/1996	09:33:59	0.7952	33
04/20/1996	09:33:59	0.7951	33
04/20/1996	09:33:59	0.795	33
04/20/1996	09:33:59	0.7951	33
04/20/1996	09:33:59	0.795	33
04/20/1996	09:34:59	0.7951	33
04/20/1996	09:34:59	0.7952	33
04/20/1996	09:34:59	0.7951	33
04/20/1996	09:36:00	0.7952	33
04/20/1996	09:36:00	0.7951	33
04/20/1996	09:36:00	0.795	33
04/20/1996	09:36:00	0.7951	33
04/20/1996	09:36:00	0.795	33
04/20/1996	09:36:00	0.7949	33
04/20/1996	09:36:59	0.795	33
04/20/1996	09:36:59	0.7949	33
04/20/1996	09:36:59	0.7948	33
04/20/1996	09:37:59	0.7949	33
04/20/1996	09:37:59	0.7948	33
04/20/1996	09:37:59	0.7949	33
04/20/1996	09:37:59	0.7948	33
04/20/1996	09:37:59	0.7949	33
04/20/1996	09:39:00	0.7948	33
04/20/1996	09:39:00	0.7946	33
04/20/1996	09:39:00	0.7945	33
04/20/1996	09:39:00	0.7946	33
04/20/1996	09:39:00	0.7947	33
04/20/1996	09:39:00	0.7948	33
04/20/1996	09:40:00	0.7944	33
04/20/1996	09:40:00	0.7945	33
04/20/1996	09:40:00	0.7943	33
04/20/1996	09:40:59	0.7944	33
04/20/1996	09:40:59	0.7945	33
04/20/1996	09:40:59	0.7943	33
04/20/1996	09:40:59	0.7945	33
04/20/1996	09:40:59	0.7943	33
04/20/1996	09:40:59	0.7944	33
04/20/1996	09:42:00	0.7943	33
04/20/1996	09:42:00	0.7942	33
04/20/1996	09:42:00	0.7943	33
04/20/1996	09:42:00	0.7942	33
04/20/1996	09:42:00	0.7943	33
04/20/1996	09:43:00	0.7945	33
04/20/1996	09:43:59	0.7947	33
04/20/1996	09:43:59	0.7948	33
04/20/1996	09:46:00	0.7946	33
04/20/1996	09:46:00	0.7944	33
04/20/1996	09:46:00	0.7945	33
04/20/1996	09:46:00	0.7946	33
04/20/1996	09:46:00	0.7947	33
04/20/1996	09:46:59	0.7946	33
04/20/1996	09:48:00	0.7945	33
04/20/1996	09:48:00	0.7946	33
04/20/1996	09:49:59	0.7945	33
04/20/1996	09:49:59	0.7943	33
04/20/1996	09:49:59	0.7942	33
04/20/1996	09:52:00	0.7941	33
04/20/1996	09:52:00	0.7942	33
04/20/1996	09:53:00	0.7941	33
04/20/1996	09:53:00	0.794	33
04/20/1996	09:53:00	0.7942	33
04/20/1996	09:53:59	0.794	33
04/20/1996	09:55:00	0.794	33
04/20/1996	09:55:00	0.7939	33
04/20/1996	09:55:00	0.7938	33
04/20/1996	09:55:00	0.7937	33
04/20/1996	09:55:00	0.7935	33
04/20/1996	09:56:00	0.7934	33
04/20/1996	09:56:00	0.7933	33
04/20/1996	09:56:00	0.7935	33
04/20/1996	09:56:59	0.7936	33
04/20/1996	09:56:59	0.7937	33
04/20/1996	09:56:59	0.7938	33
04/20/1996	09:56:59	0.7939	33
04/20/1996	09:58:00	0.7938	33
04/20/1996	09:58:00	0.7937	33
04/20/1996	09:58:00	0.7938	33
04/20/1996	09:59:00	0.7937	33
04/20/1996	09:59:00	0.7936	33
04/20/1996	09:59:59	0.7937	33
04/20/1996	09:59:59	0.7938	33
04/20/1996	10:01:00	0.7937	33
04/20/1996	10:01:00	0.7939	33
04/20/1996	10:02:00	0.7936	33
04/20/1996	10:02:59	0.7935	33
04/20/1996	10:02:59	0.7936	33
04/20/1996	10:02:59	0.7935	33
04/20/1996	10:04:00	0.7937	33
04/20/1996	10:04:00	0.7936	33
04/20/1996	10:05:00	0.7937	33
04/20/1996	10:05:00	0.7938	33
04/20/1996	10:05:00	0.7937	33
04/20/1996	10:05:00	0.7936	33
04/20/1996	10:05:00	0.7935	33
04/20/1996	10:05:59	0.7934	33
04/20/1996	10:05:59	0.7933	33
04/20/1996	10:05:59	0.7932	33
04/20/1996	10:05:59	0.7934	33
04/20/1996	10:05:59	0.7935	33
04/20/1996	10:05:59	0.7933	33
04/20/1996	10:05:59	0.7934	33
04/20/1996	10:06:59	0.7935	33
04/20/1996	10:06:59	0.7934	33
04/20/1996	10:08:00	0.7933	33
04/20/1996	10:08:00	0.7935	33
04/20/1996	10:08:00	0.7934	33
04/20/1996	10:09:00	0.7936	33
04/20/1996	10:09:00	0.7937	33
04/20/1996	10:09:00	0.7938	33
04/20/1996	10:09:00	0.7936	33
04/20/1996	10:09:00	0.7937	33
04/20/1996	10:09:00	0.7938	33
04/20/1996	10:09:59	0.7939	33
04/20/1996	10:09:59	0.7937	33
04/20/1996	10:11:00	0.7939	33
04/20/1996	10:11:00	0.7938	33
04/20/1996	10:11:00	0.7939	33
04/20/1996	10:12:00	0.794	33
04/20/1996	10:12:59	0.7941	33
04/20/1996	10:14:00	0.794	33
04/20/1996	10:15:00	0.7941	33
04/20/1996	10:15:00	0.794	33
04/20/1996	10:15:00	0.7939	33
04/20/1996	10:15:59	0.7942	33
04/20/1996	10:15:59	0.7941	33
04/20/1996	10:17:00	0.794	33
04/20/1996	10:17:00	0.7942	33
04/20/1996	10:17:00	0.7944	33
04/20/1996	10:17:00	0.7943	33
04/20/1996	10:18:00	0.7943	33
04/20/1996	10:18:00	0.7944	33
04/20/1996	10:18:59	0.7945	33
04/20/1996	10:18:59	0.7944	33
04/20/1996	10:19:59	0.7945	33
04/20/1996	10:19:59	0.7946	33
04/20/1996	10:19:59	0.7947	33
04/20/1996	10:19:59	0.7946	33
04/20/1996	10:19:59	0.7947	33
04/20/1996	10:21:00	0.7948	33
04/20/1996	10:21:59	0.7949	33
04/20/1996	10:21:59	0.7948	33
04/20/1996	10:21:59	0.795	33
04/20/1996	10:22:59	0.7949	33
04/20/1996	10:22:59	0.795	33
04/20/1996	10:22:59	0.7951	33
04/20/1996	10:22:59	0.7952	33
04/20/1996	10:24:00	0.795	33
04/20/1996	10:24:00	0.7949	33
04/20/1996	10:24:00	0.795	33
04/20/1996	10:24:00	0.7951	33
04/20/1996	10:25:00	0.7952	33
04/20/1996	10:25:00	0.795	33
04/20/1996	10:25:00	0.7951	33
04/20/1996	10:25:00	0.795	33
04/20/1996	10:25:00	0.7949	33
04/20/1996	10:25:59	0.7948	33
04/20/1996	10:25:59	0.7949	33
04/20/1996	10:27:00	0.7948	33
04/20/1996	10:27:00	0.7947	33
04/20/1996	10:27:00	0.7948	33
04/20/1996	10:28:00	0.7947	33
04/20/1996	10:28:00	0.7946	33
04/20/1996	10:28:59	0.7945	33
04/20/1996	10:28:59	0.7944	33
04/20/1996	10:30:00	0.7945	33
04/20/1996	10:30:00	0.7946	33
04/20/1996	10:30:00	0.7945	33
04/20/1996	10:31:59	0.7944	33
04/20/1996	10:31:59	0.7945	33
04/20/1996	10:31:59	0.7944	33
04/20/1996	10:31:59	0.7943	33
04/20/1996	10:31:59	0.7942	33
04/20/1996	10:31:59	0.7941	33
04/20/1996	10:33:00	0.7942	33
04/20/1996	10:33:00	0.7944	33
04/20/1996	10:35:59	0.7945	33
04/20/1996	10:35:59	0.7943	33
04/20/1996	10:37:00	0.7942	33
04/20/1996	10:38:59	0.7943	33
04/20/1996	10:38:59	0.7942	33
04/20/1996	10:41:00	0.7941	33
04/20/1996	10:41:59	0.794	33
04/20/1996	10:41:59	0.7941	33
04/20/1996	10:41:59	0.794	33
04/20/1996	10:43:00	0.7942	33
04/20/1996	10:43:00	0.7941	33
04/20/1996	10:44:00	0.7943	33
04/20/1996	10:44:00	0.7942	33
04/20/1996	10:44:59	0.7943	33
04/20/1996	10:47:00	0.7944	33
04/20/1996	10:47:59	0.7945	33
04/20/1996	10:51:59	0.7946	33
04/20/1996	10:53:00	0.7945	33
04/20/1996	10:54:00	0.7944	33
04/20/1996	10:54:00	0.7943	33
04/20/1996	10:56:00	0.7945	33
04/20/1996	10:57:00	0.7943	33
04/20/1996	10:57:00	0.7942	33
04/20/1996	10:57:59	0.7941	33
04/20/1996	10:57:59	0.794	33
04/20/1996	10:57:59	0.7941	33
04/20/1996	10:57:59	0.7942	33
04/20/1996	11:00:00	0.7941	33
04/20/1996	11:00:59	0.7942	33
04/20/1996	11:00:59	0.7943	33
04/20/1996	11:03:59	0.7942	33
04/20/1996	11:06:59	0.7944	33
04/20/1996	11:07:59	0.7942	33
04/20/1996	11:09:00	0.794	33
04/20/1996	11:13:00	0.7939	33
04/20/1996	11:13:00	0.7938	33
04/20/1996	11:13:00	0.7937	33
04/20/1996	11:13:59	0.7936	33
04/20/1996	11:13:59	0.7939	33
04/20/1996	11:13:59	0.7935	33
04/20/1996	11:22:00	0.7941	33
04/20/1996	11:22:00	0.7939	33
04/20/1996	11:22:00	0.794	33
04/20/1996	11:23:00	0.7941	33
04/20/1996	11:23:00	0.7939	33
04/20/1996	11:23:00	0.7938	33
04/20/1996	11:26:00	0.7939	33
04/20/1996	11:26:59	0.7939	33
04/20/1996	11:28:00	0.794	33
04/20/1996	11:31:00	0.7943	33
04/20/1996	11:32:00	0.7941	33
04/20/1996	11:32:59	0.7942	33
04/20/1996	11:34:00	0.7941	33
04/20/1996	11:36:59	0.7944	33
04/20/1996	11:36:59	0.7943	33
04/20/1996	11:36:59	0.7945	33
04/20/1996	11:39:00	0.7944	33
04/20/1996	11:39:59	0.7943	33
04/20/1996	11:42:00	0.7942	33
04/20/1996	11:42:59	0.7943	33
04/20/1996	11:42:59	0.7942	33
04/20/1996	11:44:00	0.794	33
04/20/1996	11:44:00	0.7939	33
04/20/1996	11:44:00	0.7938	33
04/20/1996	11:45:00	0.7937	33
04/20/1996	11:45:00	0.794	33
04/20/1996	11:45:59	0.7939	33
04/20/1996	11:47:00	0.794	33
04/20/1996	11:47:00	0.7939	33
04/20/1996	11:48:59	0.794	33
04/20/1996	11:48:59	0.7939	33
04/20/1996	11:49:59	0.794	33
04/20/1996	11:51:59	0.7939	33
04/20/1996	11:52:59	0.794	33
04/20/1996	11:54:00	0.7939	33
04/20/1996	11:55:00	0.794	33
04/20/1996	11:55:00	0.7941	33
04/20/1996	11:55:59	0.7942	33
04/20/1996	11:57:00	0.7943	33
04/20/1996	11:57:00	0.7944	33
04/20/1996	11:58:00	0.7944	33
04/20/1996	11:58:59	0.7942	33
04/20/1996	12:00:00	0.7944	33
04/20/1996	12:01:00	0.7943	33
04/20/1996	12:03:00	0.7944	33
04/20/1996	12:04:59	0.7943	33
04/20/1996	12:05:59	0.7944	33
04/20/1996	12:07:00	0.7943	33
04/20/1996	12:07:00	0.7942	33
04/20/1996	12:10:00	0.794	33
04/20/1996	12:11:00	0.7941	33
04/20/1996	12:11:59	0.7939	33
04/20/1996	12:14:00	0.794	33
04/20/1996	12:14:59	0.7941	33
04/20/1996	12:17:00	0.7941	33
04/20/1996	12:17:59	0.794	33
04/20/1996	12:23:00	0.7941	33
04/20/1996	12:24:59	0.794	33
04/20/1996	12:26:00	0.7941	33
04/20/1996	12:26:00	0.7942	33
04/20/1996	12:26:00	0.7944	33
04/20/1996	12:27:00	0.7943	33
04/20/1996	12:27:00	0.7941	33
04/20/1996	12:29:00	0.794	33
04/20/1996	12:29:00	0.7941	33
04/20/1996	12:30:59	0.7942	33
04/20/1996	12:33:59	0.7939	33
04/20/1996	12:33:59	0.7938	33
04/20/1996	12:34:59	0.7939	33
04/20/1996	12:36:00	0.7938	33
04/20/1996	12:36:59	0.7939	33
04/20/1996	12:37:59	0.7941	33
04/20/1996	12:37:59	0.7942	33
04/20/1996	12:37:59	0.7941	33
04/20/1996	12:40:00	0.7942	33
04/20/1996	12:40:59	0.7944	33
04/20/1996	12:40:59	0.7945	33
04/20/1996	12:42:00	0.7944	33
04/20/1996	12:43:00	0.7943	33
04/20/1996	12:46:59	0.7944	33
04/20/1996	12:48:00	0.7943	33
04/20/1996	12:48:00	0.7944	33
04/20/1996	12:50:59	0.7941	33
04/20/1996	12:52:00	0.7943	33
04/20/1996	13:02:59	0.7942	33
04/20/1996	13:06:59	0.7944	33
04/20/1996	13:08:00	0.7942	33
04/20/1996	13:08:00	0.7943	33
04/20/1996	13:08:00	0.7944	33
04/20/1996	13:09:00	0.7943	33
04/20/1996	13:09:00	0.7942	33
04/20/1996	13:09:00	0.7943	33
04/20/1996	13:11:00	0.7941	33
04/20/1996	13:14:00	0.7942	33
04/20/1996	13:14:00	0.7941	33
04/20/1996	13:15:59	0.7942	33
04/20/1996	13:15:59	0.7941	33
04/20/1996	13:17:00	0.794	33
04/20/1996	13:18:00	0.7939	33
04/20/1996	13:18:00	0.7942	33
04/20/1996	13:18:00	0.794	33
04/20/1996	13:18:59	0.7941	33
04/20/1996	13:21:00	0.7939	33
04/20/1996	13:22:59	0.794	33
04/20/1996	13:22:59	0.7941	33
04/20/1996	13:22:59	0.794	33
04/20/1996	13:24:00	0.7941	33
04/20/1996	13:25:00	0.794	33
04/20/1996	13:33:00	0.7939	33
04/20/1996	13:35:59	0.7938	33
04/20/1996	13:37:00	0.7936	33
04/20/1996	13:37:00	0.794	33
04/20/1996	13:38:00	0.7939	33
04/20/1996	13:38:59	0.794	33
04/20/1996	13:43:00	0.7938	33
04/20/1996	13:44:00	0.7938	33
04/20/1996	13:44:00	0.7939	33
04/20/1996	13:46:00	0.7938	33
04/20/1996	13:47:00	0.7939	33
04/20/1996	13:49:00	0.7938	33
04/20/1996	13:50:00	0.7937	33
04/20/1996	13:50:59	0.7938	33
04/20/1996	13:50:59	0.7939	33
04/20/1996	13:53:00	0.7938	33
04/20/1996	13:53:00	0.7939	33
04/20/1996	13:53:00	0.7938	33
04/20/1996	13:54:00	0.7939	33
04/20/1996	13:54:00	0.794	33
04/20/1996	13:54:00	0.7939	33
04/20/1996	13:54:00	0.794	33
04/20/1996	13:54:00	0.7938	33
04/20/1996	13:54:59	0.7939	33
04/20/1996	13:54:59	0.794	33
04/20/1996	13:57:00	0.7939	33
04/20/1996	13:57:00	0.794	33
04/20/1996	13:57:00	0.7938	33
04/20/1996	13:57:00	0.7939	33
04/20/1996	13:57:59	0.794	33
04/20/1996	13:57:59	0.7939	33
04/20/1996	13:57:59	0.794	33
04/20/1996	13:57:59	0.7939	33
04/20/1996	13:57:59	0.794	33
04/20/1996	13:59:00	0.7939	33
04/20/1996	13:59:00	0.7938	33
04/20/1996	13:59:00	0.7939	33
04/20/1996	13:59:00	0.7938	33
04/20/1996	13:59:00	0.794	33
04/20/1996	13:59:00	0.7939	33
04/20/1996	13:59:00	0.7938	33
04/20/1996	13:59:00	0.7939	33
04/20/1996	13:59:00	0.7938	49
04/21/1996	15:23:00	0.7943	73
04/21/1996	18:14:00	0.7944	65
04/21/1996	18:37:59	0.7944	65
04/21/1996	18:43:00	0.7944	65
04/21/1996	19:01:00	0.7953	65
04/21/1996	19:50:59	0.7955	65
04/21/1996	19:54:00	0.7955	65
04/21/1996	19:54:00	0.7956	65
04/21/1996	20:48:00	0.7956	65
04/21/1996	20:51:59	0.796	65
04/21/1996	21:16:00	0.795	65
04/21/1996	21:59:59	0.7954	65
04/21/1996	21:59:59	0.7955	65
04/21/1996	22:02:00	0.7955	65
04/21/1996	22:02:59	0.7955	65
04/21/1996	22:34:00	0.7955	65
04/21/1996	22:34:59	0.7956	65
04/21/1996	22:49:00	0.7955	65
04/21/1996	22:50:59	0.7957	65
04/21/1996	23:03:59	0.7955	65
04/21/1996	23:10:59	0.7955	65
04/21/1996	00:10:00	0.7955	65
04/21/1996	00:30:59	0.7953	65
04/21/1996	01:05:59	0.795	65
04/21/1996	01:51:59	0.795	65
04/21/1996	02:04:59	0.7953	65
04/21/1996	02:38:00	0.796	65
04/21/1996	02:38:00	0.7961	65
04/21/1996	02:39:00	0.7963	65
04/21/1996	02:41:00	0.7964	65
04/21/1996	02:48:59	0.7965	65
04/21/1996	02:49:59	0.7966	65
04/21/1996	03:14:00	0.7958	65
04/21/1996	03:20:00	0.796	65
04/21/1996	03:29:00	0.796	65
04/21/1996	03:30:00	0.7962	65
04/21/1996	03:36:00	0.796	65
04/21/1996	03:55:00	0.7958	65
04/21/1996	04:33:00	0.7957	65
04/21/1996	04:56:00	0.7954	65
04/21/1996	04:56:00	0.7952	65
04/21/1996	04:56:00	0.7945	65
04/21/1996	04:56:00	0.7944	65
04/21/1996	04:57:59	0.7945	65
04/21/1996	04:57:59	0.7936	65
04/21/1996	05:04:59	0.7935	65
04/21/1996	05:15:00	0.7935	65
04/21/1996	05:16:00	0.793	65
04/21/1996	05:20:59	0.793	65
04/21/1996	05:22:00	0.793	65
04/21/1996	05:23:00	0.793	65
04/21/1996	05:34:00	0.7933	65
04/21/1996	05:42:59	0.7935	65
04/21/1996	05:45:00	0.7933	65
04/21/1996	05:49:59	0.7926	65
04/21/1996	05:51:00	0.7925	65
04/21/1996	05:51:00	0.7923	65
04/21/1996	05:51:00	0.7921	65
04/21/1996	05:51:00	0.792	65
04/21/1996	05:51:59	0.792	65
04/21/1996	05:51:59	0.7918	65
04/21/1996	05:52:59	0.7919	65
04/21/1996	05:52:59	0.7915	65
04/21/1996	05:52:59	0.792	65
04/21/1996	06:01:00	0.792	65
04/21/1996	06:03:00	0.792	65
04/21/1996	06:03:00	0.7915	65
04/21/1996	06:04:00	0.7918	65
04/21/1996	06:04:00	0.7914	65
04/21/1996	06:04:00	0.7911	65
04/21/1996	06:04:00	0.791	65
04/21/1996	06:04:00	0.7909	65
04/21/1996	06:04:00	0.7907	65
04/21/1996	06:04:59	0.7906	65
04/21/1996	06:04:59	0.7905	65
04/21/1996	06:04:59	0.7901	65
04/21/1996	06:05:59	0.7902	65
04/21/1996	06:05:59	0.79	65
04/21/1996	06:05:59	0.7897	65
04/21/1996	06:08:59	0.7905	65
04/21/1996	06:08:59	0.7902	65
04/21/1996	06:10:00	0.7902	65
04/21/1996	06:10:00	0.791	65
04/21/1996	06:11:00	0.7902	65
04/21/1996	06:11:59	0.7905	65
04/21/1996	06:16:00	0.7909	65
04/21/1996	06:21:59	0.7902	65
04/21/1996	06:23:00	0.7902	65
04/21/1996	06:24:00	0.7901	65
04/21/1996	06:27:00	0.7901	65
04/21/1996	06:27:59	0.7898	65
04/21/1996	06:27:59	0.7894	65
04/21/1996	06:34:59	0.7902	65
04/21/1996	06:45:00	0.7907	65
04/21/1996	06:45:00	0.7912	65
04/21/1996	06:46:59	0.7908	65
04/21/1996	06:46:59	0.7907	65
04/21/1996	06:50:59	0.7904	81
04/21/1996	07:19:59	0.7913	41
04/21/1996	07:19:59	0.7912	33
04/21/1996	07:19:59	0.7913	33
04/21/1996	07:19:59	0.7914	33
04/21/1996	07:19:59	0.7913	33
04/21/1996	07:19:59	0.7912	33
04/21/1996	07:21:00	0.7911	33
04/21/1996	07:21:00	0.7912	33
04/21/1996	07:21:00	0.7913	33
04/21/1996	07:21:00	0.7912	33
04/21/1996	07:21:00	0.7911	33
04/21/1996	07:21:00	0.7912	33
04/21/1996	07:21:59	0.7913	33
04/21/1996	07:21:59	0.7912	33
04/21/1996	07:21:59	0.7913	33
04/21/1996	07:21:59	0.7912	33
04/21/1996	07:21:59	0.7913	33
04/21/1996	07:21:59	0.7912	33
04/21/1996	07:21:59	0.7913	33
04/21/1996	07:21:59	0.7914	33
04/21/1996	07:22:59	0.7912	33
04/21/1996	07:22:59	0.7913	33
04/21/1996	07:22:59	0.7912	33
04/21/1996	07:22:59	0.7913	33
04/21/1996	07:22:59	0.7914	33
04/21/1996	07:22:59	0.7913	33
04/21/1996	07:22:59	0.7912	33
04/21/1996	07:22:59	0.7913	33
04/21/1996	07:22:59	0.7912	33
04/21/1996	07:24:00	0.7911	33
04/21/1996	07:24:00	0.7912	33
04/21/1996	07:24:00	0.7913	33
04/21/1996	07:24:00	0.7912	33
04/21/1996	07:25:00	0.7911	33
04/21/1996	07:25:00	0.791	33
04/21/1996	07:25:00	0.7911	33
04/21/1996	07:25:00	0.7912	33
04/21/1996	07:25:59	0.791	33
04/21/1996	07:25:59	0.7911	33
04/21/1996	07:25:59	0.7912	33
04/21/1996	07:25:59	0.7911	33
04/21/1996	07:25:59	0.7912	33
04/21/1996	07:27:00	0.7911	33
04/21/1996	07:27:00	0.791	33
04/21/1996	07:27:00	0.7909	33
04/21/1996	07:27:00	0.791	33
04/21/1996	07:28:00	0.7909	33
04/21/1996	07:28:00	0.791	33
04/21/1996	07:28:59	0.7909	33
04/21/1996	07:28:59	0.7908	33
04/21/1996	07:28:59	0.7907	33
04/21/1996	07:30:00	0.7908	33
04/21/1996	07:30:00	0.7907	33
04/21/1996	07:30:00	0.7908	33
04/21/1996	07:30:00	0.7907	33
04/21/1996	07:31:00	0.7906	33
04/21/1996	07:31:00	0.7905	33
04/21/1996	07:31:00	0.7906	33
04/21/1996	07:31:00	0.7904	33
04/21/1996	07:31:00	0.7905	33
04/21/1996	07:31:59	0.7906	33
04/21/1996	07:31:59	0.7905	33
04/21/1996	07:31:59	0.7904	33
04/21/1996	07:31:59	0.7903	33
04/21/1996	07:31:59	0.7904	33
04/21/1996	07:31:59	0.7905	33
04/21/1996	07:33:00	0.7904	33
04/21/1996	07:33:00	0.7903	33
04/21/1996	07:33:00	0.7902	33
04/21/1996	07:33:00	0.7903	33
04/21/1996	07:33:00	0.7902	33
04/21/1996	07:33:00	0.7901	33
04/21/1996	07:33:00	0.7902	33
04/21/1996	07:33:00	0.7903	33
04/21/1996	07:33:00	0.7904	33
04/21/1996	07:33:00	0.7905	33
04/21/1996	07:34:00	0.7903	33
04/21/1996	07:34:00	0.7904	33
04/21/1996	07:34:00	0.7905	33
04/21/1996	07:34:00	0.7904	33
04/21/1996	07:34:00	0.7903	33
04/21/1996	07:34:00	0.7902	33
04/21/1996	07:34:00	0.7901	33
04/21/1996	07:34:00	0.7902	33
04/21/1996	07:34:00	0.7903	33
04/21/1996	07:34:00	0.7902	33
04/21/1996	07:34:00	0.7901	33
04/21/1996	07:34:59	0.79	33
04/21/1996	07:34:59	0.7901	33
04/21/1996	07:34:59	0.7902	33
04/21/1996	07:34:59	0.7903	33
04/21/1996	07:34:59	0.7902	33
04/21/1996	07:34:59	0.7903	33
04/21/1996	07:34:59	0.7904	33
04/21/1996	07:34:59	0.7903	33
04/21/1996	07:35:59	0.7902	33
04/21/1996	07:35:59	0.7901	33
04/21/1996	07:35:59	0.7902	33
04/21/1996	07:35:59	0.7901	33
04/21/1996	07:35:59	0.7902	33
04/21/1996	07:37:00	0.79	33
04/21/1996	07:37:00	0.7901	33
04/21/1996	07:38:00	0.7899	33
04/21/1996	07:38:00	0.79	33
04/21/1996	07:38:00	0.7901	33
04/21/1996	07:38:00	0.79	33
04/21/1996	07:38:00	0.7901	33
04/21/1996	07:38:00	0.79	33
04/21/1996	07:38:00	0.7898	33
04/21/1996	07:38:00	0.7899	33
04/21/1996	07:38:00	0.79	33
04/21/1996	07:38:59	0.7902	33
04/21/1996	07:38:59	0.7901	33
04/21/1996	07:38:59	0.7902	33
04/21/1996	07:38:59	0.7901	33
04/21/1996	07:38:59	0.79	33
04/21/1996	07:40:00	0.7901	33
04/21/1996	07:40:00	0.7902	33
04/21/1996	07:40:00	0.7901	33
04/21/1996	07:40:00	0.7903	33
04/21/1996	07:40:00	0.7902	33
04/21/1996	07:41:00	0.7903	33
04/21/1996	07:41:00	0.7904	33
04/21/1996	07:41:00	0.7902	33
04/21/1996	07:41:00	0.7903	33
04/21/1996	07:41:59	0.7904	33
04/21/1996	07:41:59	0.7903	33
04/21/1996	07:41:59	0.7902	33
04/21/1996	07:41:59	0.7903	33
04/21/1996	07:41:59	0.7905	33
04/21/1996	07:41:59	0.7904	33
04/21/1996	07:41:59	0.7905	33
04/21/1996	07:41:59	0.7904	33
04/21/1996	07:43:00	0.7903	33
04/21/1996	07:43:00	0.7904	33
04/21/1996	07:43:00	0.7903	33
04/21/1996	07:43:00	0.7904	33
04/21/1996	07:43:00	0.7905	33
04/21/1996	07:43:00	0.7906	33
04/21/1996	07:44:00	0.7907	33
04/21/1996	07:44:00	0.7906	33
04/21/1996	07:44:00	0.7905	33
04/21/1996	07:44:00	0.7906	33
04/21/1996	07:44:00	0.7907	33
04/21/1996	07:44:00	0.7906	33
04/21/1996	07:44:00	0.7907	33
04/21/1996	07:44:00	0.7908	33
04/21/1996	07:44:59	0.7907	33
04/21/1996	07:44:59	0.7908	33
04/21/1996	07:44:59	0.7907	33
04/21/1996	07:44:59	0.7908	33
04/21/1996	07:44:59	0.7909	33
04/21/1996	07:44:59	0.7908	33
04/21/1996	07:44:59	0.7907	33
04/21/1996	07:44:59	0.7909	33
04/21/1996	07:46:00	0.7908	33
04/21/1996	07:46:00	0.7907	33
04/21/1996	07:46:00	0.7908	33
04/21/1996	07:46:00	0.7909	33
04/21/1996	07:47:00	0.7908	33
04/21/1996	07:47:00	0.7907	33
04/21/1996	07:47:00	0.7908	33
04/21/1996	07:47:00	0.7907	33
04/21/1996	07:47:00	0.7908	33
04/21/1996	07:47:59	0.7907	33
04/21/1996	07:47:59	0.7908	33
04/21/1996	07:47:59	0.7907	33
04/21/1996	07:49:00	0.7906	33
04/21/1996	07:49:00	0.7907	33
04/21/1996	07:49:00	0.7906	33
04/21/1996	07:49:00	0.7907	33
04/21/1996	07:49:00	0.7908	33
04/21/1996	07:49:00	0.7909	33
04/21/1996	07:49:00	0.7908	33
04/21/1996	07:49:00	0.7909	33
04/21/1996	07:49:00	0.791	33
04/21/1996	07:50:00	0.7908	33
04/21/1996	07:50:00	0.7909	33
04/21/1996	07:50:00	0.7908	33
04/21/1996	07:50:00	0.7909	33
04/21/1996	07:50:59	0.7908	33
04/21/1996	07:50:59	0.7909	33
04/21/1996	07:50:59	0.7908	33
04/21/1996	07:51:59	0.7909	33
04/21/1996	07:51:59	0.7907	33
04/21/1996	07:51:59	0.7905	33
04/21/1996	07:51:59	0.7904	33
04/21/1996	07:51:59	0.7902	33
04/21/1996	07:51:59	0.7903	33
04/21/1996	07:53:00	0.7904	33
04/21/1996	07:53:00	0.7905	33
04/21/1996	07:53:00	0.7906	33
04/21/1996	07:53:00	0.7907	33
04/21/1996	07:53:00	0.7908	33
04/21/1996	07:53:00	0.7909	33
04/21/1996	07:53:00	0.7908	33
04/21/1996	07:54:00	0.7907	33
04/21/1996	07:54:00	0.7908	33
04/21/1996	07:54:00	0.7906	33
04/21/1996	07:54:00	0.7905	33
04/21/1996	07:54:00	0.7906	33
04/21/1996	07:54:59	0.7907	33
04/21/1996	07:54:59	0.7906	33
04/21/1996	07:56:00	0.7907	33
04/21/1996	07:56:00	0.7908	33
04/21/1996	07:56:00	0.7909	33
04/21/1996	07:57:00	0.791	33
04/21/1996	07:57:00	0.7911	33
04/21/1996	07:57:59	0.791	33
04/21/1996	07:57:59	0.7909	33
04/21/1996	07:57:59	0.7912	33
04/21/1996	07:57:59	0.7911	33
04/21/1996	07:59:00	0.791	33
04/21/1996	07:59:00	0.7911	33
04/21/1996	07:59:00	0.7912	33
04/21/1996	07:59:00	0.7913	33
04/21/1996	07:59:00	0.7914	33
04/21/1996	07:59:00	0.7915	33
04/21/1996	08:00:00	0.7916	33
04/21/1996	08:00:00	0.7917	33
04/21/1996	08:00:00	0.7918	33
04/21/1996	08:00:59	0.7916	33
04/21/1996	08:00:59	0.7917	33
04/21/1996	08:00:59	0.7918	33
04/21/1996	08:00:59	0.7917	33
04/21/1996	08:00:59	0.7916	33
04/21/1996	08:00:59	0.7917	33
04/21/1996	08:00:59	0.7918	33
04/21/1996	08:00:59	0.7919	33
04/21/1996	08:00:59	0.792	33
04/21/1996	08:00:59	0.7921	33
04/21/1996	08:02:00	0.792	33
04/21/1996	08:02:00	0.7918	33
04/21/1996	08:02:00	0.7917	33
04/21/1996	08:02:00	0.7916	33
04/21/1996	08:02:00	0.7917	33
04/21/1996	08:02:00	0.7918	33
04/21/1996	08:02:00	0.7917	33
04/21/1996	08:02:00	0.7918	33
04/21/1996	08:02:00	0.7917	33
04/21/1996	08:03:00	0.7918	33
04/21/1996	08:03:00	0.792	33
04/21/1996	08:03:00	0.7919	33
04/21/1996	08:03:00	0.7918	33
04/21/1996	08:03:00	0.7919	33
04/21/1996	08:03:00	0.7917	33
04/21/1996	08:03:59	0.7919	33
04/21/1996	08:03:59	0.7917	33
04/21/1996	08:03:59	0.7916	33
04/21/1996	08:03:59	0.7915	33
04/21/1996	08:03:59	0.7914	33
04/21/1996	08:03:59	0.7915	33
04/21/1996	08:03:59	0.7916	33
04/21/1996	08:04:59	0.7915	33
04/21/1996	08:04:59	0.7914	33
04/21/1996	08:06:00	0.7915	33
04/21/1996	08:06:00	0.7914	33
04/21/1996	08:06:00	0.7912	33
04/21/1996	08:06:00	0.7913	33
04/21/1996	08:06:00	0.7914	33
04/21/1996	08:06:59	0.7913	33
04/21/1996	08:06:59	0.7912	33
04/21/1996	08:06:59	0.7913	33
04/21/1996	08:07:59	0.7912	33
04/21/1996	08:09:00	0.7913	33
04/21/1996	08:09:00	0.7914	33
04/21/1996	08:09:00	0.7915	33
04/21/1996	08:10:00	0.7916	33
04/21/1996	08:10:00	0.7915	33
04/21/1996	08:10:00	0.7917	33
04/21/1996	08:10:00	0.7915	33
04/21/1996	08:10:59	0.7916	33
04/21/1996	08:10:59	0.7917	33
04/21/1996	08:10:59	0.7916	33
04/21/1996	08:10:59	0.7917	33
04/21/1996	08:10:59	0.7915	33
04/21/1996	08:12:00	0.7916	33
04/21/1996	08:12:00	0.7915	33
04/21/1996	08:13:00	0.7916	33
04/21/1996	08:13:00	0.7917	33
04/21/1996	08:13:00	0.7918	33
04/21/1996	08:13:59	0.7917	33
04/21/1996	08:13:59	0.7916	33
04/21/1996	08:13:59	0.7918	33
04/21/1996	08:15:00	0.7917	33
04/21/1996	08:15:00	0.7918	33
04/21/1996	08:15:00	0.7917	33
04/21/1996	08:16:00	0.7918	33
04/21/1996	08:16:59	0.7919	33
04/21/1996	08:16:59	0.7918	33
04/21/1996	08:16:59	0.7917	33
04/21/1996	08:18:00	0.7918	33
04/21/1996	08:18:00	0.792	33
04/21/1996	08:18:00	0.7918	33
04/21/1996	08:18:00	0.7919	33
04/21/1996	08:18:00	0.7917	33
04/21/1996	08:18:00	0.7916	33
04/21/1996	08:19:00	0.7917	33
04/21/1996	08:19:00	0.7918	33
04/21/1996	08:19:59	0.7917	33
04/21/1996	08:19:59	0.7918	33
04/21/1996	08:20:59	0.7916	33
04/21/1996	08:20:59	0.7917	33
04/21/1996	08:20:59	0.7915	33
04/21/1996	08:20:59	0.7916	33
04/21/1996	08:22:00	0.7917	33
04/21/1996	08:22:00	0.7918	33
04/21/1996	08:22:00	0.7919	33
04/21/1996	08:22:00	0.792	33
04/21/1996	08:22:00	0.7919	33
04/21/1996	08:22:00	0.792	33
04/21/1996	08:22:00	0.7921	33
04/21/1996	08:22:00	0.7922	33
04/21/1996	08:22:00	0.7921	33
04/21/1996	08:23:00	0.792	33
04/21/1996	08:23:00	0.7919	33
04/21/1996	08:23:00	0.7918	33
04/21/1996	08:23:00	0.7919	33
04/21/1996	08:23:59	0.792	33
04/21/1996	08:23:59	0.7919	33
04/21/1996	08:23:59	0.792	33
04/21/1996	08:23:59	0.7921	33
04/21/1996	08:23:59	0.792	33
04/21/1996	08:23:59	0.7919	33
04/21/1996	08:25:00	0.792	33
04/21/1996	08:25:00	0.7919	33
04/21/1996	08:25:00	0.7918	33
04/21/1996	08:25:00	0.7917	33
04/21/1996	08:26:00	0.7918	33
04/21/1996	08:26:00	0.7919	33
04/21/1996	08:26:00	0.7917	33
04/21/1996	08:26:00	0.7918	33
04/21/1996	08:26:00	0.7917	33
04/21/1996	08:26:59	0.7916	33
04/21/1996	08:26:59	0.7915	33
04/21/1996	08:26:59	0.7914	33
04/21/1996	08:26:59	0.7918	33
04/21/1996	08:26:59	0.7917	33
04/21/1996	08:28:00	0.7919	33
04/21/1996	08:28:00	0.792	33
04/21/1996	08:28:00	0.7922	33
04/21/1996	08:28:00	0.7923	33
04/21/1996	08:28:00	0.7921	33
04/21/1996	08:28:00	0.792	33
04/21/1996	08:28:00	0.7921	33
04/21/1996	08:28:00	0.7919	33
04/21/1996	08:28:00	0.792	33
04/21/1996	08:29:00	0.7921	33
04/21/1996	08:29:00	0.7922	33
04/21/1996	08:29:00	0.7923	33
04/21/1996	08:29:00	0.7924	33
04/21/1996	08:29:00	0.7925	33
04/21/1996	08:29:00	0.7924	33
04/21/1996	08:29:00	0.7923	33
04/21/1996	08:29:59	0.7922	33
04/21/1996	08:29:59	0.7921	33
04/21/1996	08:29:59	0.7922	33
04/21/1996	08:29:59	0.7923	33
04/21/1996	08:29:59	0.7924	33
04/21/1996	08:29:59	0.7925	33
04/21/1996	08:29:59	0.7926	33
04/21/1996	08:31:00	0.7925	33
04/21/1996	08:31:00	0.7924	33
04/21/1996	08:31:00	0.7925	33
04/21/1996	08:31:00	0.7926	33
04/21/1996	08:31:00	0.7927	33
04/21/1996	08:31:00	0.7926	33
04/21/1996	08:31:00	0.7925	33
04/21/1996	08:31:00	0.7926	33
04/21/1996	08:32:00	0.7925	33
04/21/1996	08:32:00	0.7924	33
04/21/1996	08:32:00	0.7925	33
04/21/1996	08:32:00	0.7924	33
04/21/1996	08:32:59	0.7923	33
04/21/1996	08:32:59	0.7924	33
04/21/1996	08:32:59	0.7925	33
04/21/1996	08:32:59	0.7924	33
04/21/1996	08:32:59	0.7923	33
04/21/1996	08:32:59	0.7922	33
04/21/1996	08:34:00	0.7924	33
04/21/1996	08:34:00	0.7923	33
04/21/1996	08:34:00	0.7922	33
04/21/1996	08:34:00	0.7921	33
04/21/1996	08:35:00	0.7922	33
04/21/1996	08:35:59	0.7921	33
04/21/1996	08:35:59	0.792	33
04/21/1996	08:35:59	0.7921	33
04/21/1996	08:36:59	0.7922	33
04/21/1996	08:36:59	0.7923	33
04/21/1996	08:38:00	0.7924	33
04/21/1996	08:38:00	0.7925	33
04/21/1996	08:38:00	0.7923	33
04/21/1996	08:38:00	0.7922	33
04/21/1996	08:39:00	0.7923	33
04/21/1996	08:39:00	0.7924	33
04/21/1996	08:39:00	0.7922	33
04/21/1996	08:39:00	0.7923	33
04/21/1996	08:39:00	0.7922	33
04/21/1996	08:39:59	0.7923	33
04/21/1996	08:41:00	0.792	33
04/21/1996	08:42:00	0.7919	33
04/21/1996	08:42:00	0.7918	33
04/21/1996	08:42:00	0.7917	33
04/21/1996	08:42:59	0.7918	33
04/21/1996	08:42:59	0.7919	33
04/21/1996	08:42:59	0.7918	33
04/21/1996	08:42:59	0.792	33
04/21/1996	08:44:00	0.7921	33
04/21/1996	08:44:00	0.792	33
04/21/1996	08:44:00	0.7919	33
04/21/1996	08:44:00	0.7918	33
04/21/1996	08:44:00	0.7919	33
04/21/1996	08:45:00	0.792	33
04/21/1996	08:45:59	0.7921	33
04/21/1996	08:45:59	0.792	33
04/21/1996	08:45:59	0.7921	33
04/21/1996	08:47:00	0.792	33
04/21/1996	08:48:00	0.7919	33
04/21/1996	08:48:00	0.792	33
04/21/1996	08:48:59	0.7921	33
04/21/1996	08:48:59	0.7919	33
04/21/1996	08:48:59	0.7917	33
04/21/1996	08:49:59	0.7916	33
04/21/1996	08:49:59	0.7915	33
04/21/1996	08:49:59	0.7916	33
04/21/1996	08:51:00	0.7915	33
04/21/1996	08:51:59	0.7914	33
04/21/1996	08:51:59	0.7913	33
04/21/1996	08:51:59	0.7914	33
04/21/1996	08:52:59	0.7915	33
04/21/1996	08:52:59	0.7914	33
04/21/1996	08:52:59	0.7913	33
04/21/1996	08:52:59	0.7914	33
04/21/1996	08:54:00	0.7915	33
04/21/1996	08:54:00	0.7914	33
04/21/1996	08:55:00	0.7913	33
04/21/1996	08:55:00	0.7912	33
04/21/1996	08:55:59	0.7913	33
04/21/1996	08:55:59	0.7912	33
04/21/1996	08:55:59	0.7911	33
04/21/1996	08:55:59	0.7912	33
04/21/1996	08:57:00	0.7913	33
04/21/1996	08:57:00	0.7912	33
04/21/1996	08:57:00	0.7911	33
04/21/1996	08:57:00	0.7912	33
04/21/1996	08:58:00	0.7911	33
04/21/1996	08:58:59	0.7912	33
04/21/1996	08:58:59	0.7911	33
04/21/1996	08:58:59	0.7912	33
04/21/1996	09:00:00	0.7911	33
04/21/1996	09:01:00	0.791	33
04/21/1996	09:01:00	0.7911	33
04/21/1996	09:01:59	0.7912	33
04/21/1996	09:01:59	0.7911	33
04/21/1996	09:01:59	0.791	33
04/21/1996	09:03:00	0.7911	33
04/21/1996	09:03:00	0.791	33
04/21/1996	09:04:00	0.7909	33
04/21/1996	09:04:00	0.791	33
04/21/1996	09:04:00	0.7911	33
04/21/1996	09:04:59	0.791	33
04/21/1996	09:04:59	0.7909	33
04/21/1996	09:05:59	0.791	33
04/21/1996	09:05:59	0.7909	33
04/21/1996	09:05:59	0.7908	33
04/21/1996	09:05:59	0.7907	33
04/21/1996	09:05:59	0.7908	33
04/21/1996	09:05:59	0.7909	33
04/21/1996	09:05:59	0.7908	33
04/21/1996	09:07:00	0.7909	33
04/21/1996	09:07:00	0.791	33
04/21/1996	09:08:00	0.7911	33
04/21/1996	09:08:00	0.791	33
04/21/1996	09:08:00	0.7911	33
04/21/1996	09:08:00	0.7912	33
04/21/1996	09:08:59	0.7911	33
04/21/1996	09:08:59	0.7912	33
04/21/1996	09:08:59	0.7911	33
04/21/1996	09:10:00	0.7913	33
04/21/1996	09:10:00	0.7914	33
04/21/1996	09:10:00	0.7913	33
04/21/1996	09:10:00	0.7914	33
04/21/1996	09:10:00	0.7915	33
04/21/1996	09:11:00	0.7917	33
04/21/1996	09:11:59	0.7916	33
04/21/1996	09:11:59	0.7917	33
04/21/1996	09:13:00	0.7918	33
04/21/1996	09:14:00	0.7919	33
04/21/1996	09:14:00	0.792	33
04/21/1996	09:14:00	0.7921	33
04/21/1996	09:14:00	0.792	33
04/21/1996	09:14:59	0.7919	33
04/21/1996	09:14:59	0.7921	33
04/21/1996	09:14:59	0.7921	33
04/21/1996	09:14:59	0.792	33
04/21/1996	09:14:59	0.7919	33
04/21/1996	09:16:00	0.792	33
04/21/1996	09:16:00	0.7919	33
04/21/1996	09:17:00	0.792	33
04/21/1996	09:17:00	0.7921	33
04/21/1996	09:17:59	0.7922	33
04/21/1996	09:17:59	0.792	33
04/21/1996	09:17:59	0.7919	33
04/21/1996	09:20:00	0.7918	33
04/21/1996	09:20:00	0.7919	33
04/21/1996	09:20:59	0.792	33
04/21/1996	09:20:59	0.7921	33
04/21/1996	09:20:59	0.792	33
04/21/1996	09:20:59	0.7919	33
04/21/1996	09:21:59	0.7918	33
04/21/1996	09:21:59	0.7916	33
04/21/1996	09:23:00	0.7917	33
04/21/1996	09:24:00	0.7914	33
04/21/1996	09:24:00	0.7915	33
04/21/1996	09:24:59	0.7914	33
04/21/1996	09:26:00	0.7913	33
04/21/1996	09:26:00	0.7912	33
04/21/1996	09:27:59	0.7913	33
04/21/1996	09:27:59	0.7916	33
04/21/1996	09:29:00	0.7915	33
04/21/1996	09:29:00	0.7913	33
04/21/1996	09:30:00	0.7912	33
04/21/1996	09:30:59	0.7914	33
04/21/1996	09:30:59	0.7913	33
04/21/1996	09:32:00	0.7914	33
04/21/1996	09:33:00	0.7916	33
04/21/1996	09:33:00	0.7915	33
04/21/1996	09:33:59	0.7916	33
04/21/1996	09:33:59	0.7917	33
04/21/1996	09:34:59	0.7917	33
04/21/1996	09:34:59	0.7918	33
04/21/1996	09:36:00	0.7917	33
04/21/1996	09:36:00	0.7918	33
04/21/1996	09:36:00	0.7915	33
04/21/1996	09:36:59	0.7916	33
04/21/1996	09:36:59	0.7917	33
04/21/1996	09:36:59	0.7915	33
04/21/1996	09:37:59	0.7916	33
04/21/1996	09:37:59	0.7917	33
04/21/1996	09:37:59	0.7916	33
04/21/1996	09:37:59	0.7917	33
04/21/1996	09:37:59	0.7918	33
04/21/1996	09:37:59	0.7917	33
04/21/1996	09:39:00	0.7916	33
04/21/1996	09:39:00	0.7915	33
04/21/1996	09:39:00	0.7916	33
04/21/1996	09:39:00	0.7915	33
04/21/1996	09:39:00	0.7914	33
04/21/1996	09:39:00	0.7915	33
04/21/1996	09:39:00	0.7914	33
04/21/1996	09:40:00	0.7916	33
04/21/1996	09:40:00	0.7915	33
04/21/1996	09:40:00	0.7914	33
04/21/1996	09:40:00	0.7915	33
04/21/1996	09:40:59	0.7916	33
04/21/1996	09:40:59	0.7915	33
04/21/1996	09:40:59	0.7914	33
04/21/1996	09:40:59	0.7913	33
04/21/1996	09:42:00	0.7915	33
04/21/1996	09:42:00	0.7914	33
04/21/1996	09:43:00	0.7914	33
04/21/1996	09:43:59	0.7913	33
04/21/1996	09:43:59	0.7912	33
04/21/1996	09:45:00	0.7914	33
04/21/1996	09:45:00	0.7913	33
04/21/1996	09:46:00	0.7914	33
04/21/1996	09:46:00	0.7912	33
04/21/1996	09:48:00	0.7914	33
04/21/1996	09:49:59	0.7912	33
04/21/1996	09:50:59	0.7914	33
04/21/1996	09:50:59	0.7913	33
04/21/1996	09:50:59	0.7912	33
04/21/1996	09:52:00	0.7913	33
04/21/1996	09:53:00	0.7914	33
04/21/1996	09:53:00	0.7915	33
04/21/1996	09:55:00	0.7914	33
04/21/1996	09:58:00	0.7913	33
04/21/1996	09:59:00	0.7911	33
04/21/1996	09:59:00	0.791	33
04/21/1996	09:59:00	0.7909	33
04/21/1996	09:59:59	0.791	33
04/21/1996	09:59:59	0.7911	33
04/21/1996	09:59:59	0.791	33
04/21/1996	10:01:00	0.7909	33
04/21/1996	10:01:00	0.791	33
04/21/1996	10:01:00	0.7911	33
04/21/1996	10:01:00	0.7912	33
04/21/1996	10:01:00	0.7911	33
04/21/1996	10:01:00	0.7912	33
04/21/1996	10:01:00	0.7913	33
04/21/1996	10:02:00	0.7914	33
04/21/1996	10:02:00	0.7915	33
04/21/1996	10:02:59	0.7912	33
04/21/1996	10:02:59	0.7913	33
04/21/1996	10:05:00	0.7914	33
04/21/1996	10:05:00	0.7915	33
04/21/1996	10:05:59	0.7914	33
04/21/1996	10:09:00	0.7913	33
04/21/1996	10:09:00	0.7912	33
04/21/1996	10:09:00	0.7911	33
04/21/1996	10:09:59	0.7913	33
04/21/1996	10:09:59	0.7912	33
04/21/1996	10:09:59	0.7911	33
04/21/1996	10:11:00	0.7912	33
04/21/1996	10:12:00	0.7913	33
04/21/1996	10:12:59	0.7912	33
04/21/1996	10:14:00	0.7913	33
04/21/1996	10:14:00	0.7915	33
04/21/1996	10:15:00	0.7913	33
04/21/1996	10:15:59	0.7914	33
04/21/1996	10:15:59	0.7912	33
04/21/1996	10:17:00	0.7911	33
04/21/1996	10:17:00	0.791	33
04/21/1996	10:17:00	0.7909	33
04/21/1996	10:17:00	0.7908	33
04/21/1996	10:17:00	0.7907	33
04/21/1996	10:17:00	0.7906	33
04/21/1996	10:17:00	0.7907	33
04/21/1996	10:17:00	0.7906	33
04/21/1996	10:18:00	0.7905	33
04/21/1996	10:18:00	0.7907	33
04/21/1996	10:18:00	0.7905	33
04/21/1996	10:18:00	0.7906	33
04/21/1996	10:18:59	0.7909	33
04/21/1996	10:18:59	0.7908	33
04/21/1996	10:18:59	0.7907	33
04/21/1996	10:19:59	0.7906	33
04/21/1996	10:21:00	0.7905	33
04/21/1996	10:21:00	0.7906	33
04/21/1996	10:21:00	0.7907	33
04/21/1996	10:21:00	0.7908	33
04/21/1996	10:21:00	0.7909	33
04/21/1996	10:21:00	0.7908	33
04/21/1996	10:21:59	0.7909	33
04/21/1996	10:22:59	0.791	33
04/21/1996	10:22:59	0.7912	33
04/21/1996	10:24:00	0.7913	33
04/21/1996	10:24:00	0.7912	33
04/21/1996	10:24:00	0.7913	33
04/21/1996	10:25:00	0.7914	33
04/21/1996	10:25:59	0.7915	33
04/21/1996	10:25:59	0.7918	33
04/21/1996	10:25:59	0.7917	33
04/21/1996	10:27:00	0.7915	33
04/21/1996	10:27:00	0.7916	33
04/21/1996	10:27:00	0.7915	33
04/21/1996	10:27:00	0.7914	33
04/21/1996	10:27:00	0.7915	33
04/21/1996	10:27:00	0.7914	33
04/21/1996	10:27:00	0.7913	33
04/21/1996	10:28:00	0.7912	33
04/21/1996	10:28:59	0.7911	33
04/21/1996	10:28:59	0.791	33
04/21/1996	10:28:59	0.7912	33
04/21/1996	10:30:00	0.7913	33
04/21/1996	10:30:00	0.7912	33
04/21/1996	10:33:00	0.7911	33
04/21/1996	10:33:00	0.791	33
04/21/1996	10:33:00	0.7909	33
04/21/1996	10:33:00	0.791	33
04/21/1996	10:34:00	0.7909	33
04/21/1996	10:34:59	0.7908	33
04/21/1996	10:34:59	0.7907	33
04/21/1996	10:34:59	0.7906	33
04/21/1996	10:34:59	0.7907	33
04/21/1996	10:35:59	0.7908	33
04/21/1996	10:37:00	0.7909	33
04/21/1996	10:38:00	0.791	33
04/21/1996	10:38:00	0.7908	33
04/21/1996	10:38:00	0.7907	33
04/21/1996	10:38:59	0.7908	33
04/21/1996	10:40:00	0.7909	33
04/21/1996	10:40:00	0.791	33
04/21/1996	10:40:00	0.7909	33
04/21/1996	10:41:59	0.7908	33
04/21/1996	10:41:59	0.7909	33
04/21/1996	10:41:59	0.791	33
04/21/1996	10:44:00	0.7909	33
04/21/1996	10:44:00	0.791	33
04/21/1996	10:47:00	0.7912	33
04/21/1996	10:47:59	0.7912	33
04/21/1996	10:47:59	0.7911	33
04/21/1996	10:47:59	0.7912	33
04/21/1996	10:49:00	0.791	33
04/21/1996	10:50:00	0.7909	33
04/21/1996	10:50:00	0.7908	33
04/21/1996	10:50:59	0.791	33
04/21/1996	10:50:59	0.7911	33
04/21/1996	10:50:59	0.7909	33
04/21/1996	10:50:59	0.7908	33
04/21/1996	10:50:59	0.7907	33
04/21/1996	10:50:59	0.7908	33
04/21/1996	10:51:59	0.7909	33
04/21/1996	10:51:59	0.7908	33
04/21/1996	10:56:00	0.7907	33
04/21/1996	10:57:00	0.7909	33
04/21/1996	10:57:00	0.7908	33
04/21/1996	10:59:00	0.7909	33
04/21/1996	11:00:00	0.7908	33
04/21/1996	11:02:00	0.7909	33
04/21/1996	11:03:00	0.791	33
04/21/1996	11:03:59	0.7909	33
04/21/1996	11:06:00	0.7908	33
04/21/1996	11:06:59	0.7907	33
04/21/1996	11:07:59	0.7909	33
04/21/1996	11:07:59	0.791	33
04/21/1996	11:09:00	0.7909	33
04/21/1996	11:09:00	0.791	33
04/21/1996	11:09:00	0.7908	33
04/21/1996	11:10:00	0.7907	33
04/21/1996	11:10:59	0.7906	33
04/21/1996	11:12:00	0.7905	33
04/21/1996	11:12:00	0.7904	33
04/21/1996	11:13:00	0.7903	33
04/21/1996	11:13:00	0.7902	33
04/21/1996	11:13:59	0.7903	33
04/21/1996	11:13:59	0.7902	33
04/21/1996	11:13:59	0.7901	33
04/21/1996	11:15:00	0.79	33
04/21/1996	11:15:00	0.7899	33
04/21/1996	11:15:00	0.7898	33
04/21/1996	11:16:00	0.79	33
04/21/1996	11:16:00	0.7899	33
04/21/1996	11:16:00	0.79	33
04/21/1996	11:16:59	0.7899	33
04/21/1996	11:16:59	0.79	33
04/21/1996	11:16:59	0.7903	33
04/21/1996	11:18:00	0.7901	33
04/21/1996	11:18:00	0.7902	33
04/21/1996	11:18:00	0.7903	33
04/21/1996	11:19:00	0.7901	33
04/21/1996	11:19:59	0.79	33
04/21/1996	11:19:59	0.7901	33
04/21/1996	11:20:59	0.79	33
04/21/1996	11:20:59	0.7899	33
04/21/1996	11:20:59	0.7898	33
04/21/1996	11:20:59	0.7899	33
04/21/1996	11:20:59	0.7898	33
04/21/1996	11:20:59	0.7897	33
04/21/1996	11:22:00	0.7898	33
04/21/1996	11:22:00	0.7901	33
04/21/1996	11:22:00	0.7902	33
04/21/1996	11:22:00	0.7904	33
04/21/1996	11:22:00	0.7902	33
04/21/1996	11:22:00	0.7903	33
04/21/1996	11:22:00	0.7902	33
04/21/1996	11:22:00	0.7901	33
04/21/1996	11:23:00	0.7902	33
04/21/1996	11:23:59	0.79	33
04/21/1996	11:25:00	0.7899	33
04/21/1996	11:26:00	0.7898	33
04/21/1996	11:26:00	0.7897	33
04/21/1996	11:26:00	0.7898	33
04/21/1996	11:26:00	0.7899	33
04/21/1996	11:26:59	0.7898	33
04/21/1996	11:26:59	0.7896	33
04/21/1996	11:26:59	0.7897	33
04/21/1996	11:28:00	0.7898	33
04/21/1996	11:29:00	0.7899	33
04/21/1996	11:29:00	0.79	33
04/21/1996	11:29:00	0.7899	33
04/21/1996	11:29:59	0.79	33
04/21/1996	11:29:59	0.7901	33
04/21/1996	11:29:59	0.7903	33
04/21/1996	11:31:00	0.7904	33
04/21/1996	11:31:00	0.7903	33
04/21/1996	11:31:00	0.7904	33
04/21/1996	11:32:00	0.7903	33
04/21/1996	11:32:00	0.7904	33
04/21/1996	11:32:00	0.7902	33
04/21/1996	11:32:00	0.7901	33
04/21/1996	11:32:59	0.7903	33
04/21/1996	11:32:59	0.7902	33
04/21/1996	11:34:00	0.7903	33
04/21/1996	11:34:00	0.7902	33
04/21/1996	11:35:00	0.7901	33
04/21/1996	11:35:00	0.7902	33
04/21/1996	11:35:59	0.7901	33
04/21/1996	11:35:59	0.79	33
04/21/1996	11:36:59	0.7899	33
04/21/1996	11:38:00	0.7898	33
04/21/1996	11:38:00	0.7899	33
04/21/1996	11:39:00	0.7897	33
04/21/1996	11:39:00	0.7896	33
04/21/1996	11:39:00	0.7897	33
04/21/1996	11:39:59	0.7898	33
04/21/1996	11:39:59	0.7897	33
04/21/1996	11:39:59	0.7896	33
04/21/1996	11:39:59	0.7897	33
04/21/1996	11:39:59	0.7896	33
04/21/1996	11:41:00	0.7897	33
04/21/1996	11:41:00	0.7896	33
04/21/1996	11:41:00	0.7895	33
04/21/1996	11:41:00	0.7896	33
04/21/1996	11:42:00	0.7895	33
04/21/1996	11:42:00	0.7894	33
04/21/1996	11:42:00	0.7895	33
04/21/1996	11:42:59	0.7896	33
04/21/1996	11:42:59	0.7895	33
04/21/1996	11:42:59	0.7896	33
04/21/1996	11:42:59	0.7895	33
04/21/1996	11:44:00	0.7894	33
04/21/1996	11:44:00	0.7895	33
04/21/1996	11:45:00	0.7896	33
04/21/1996	11:45:00	0.7897	33
04/21/1996	11:45:59	0.7896	33
04/21/1996	11:45:59	0.7897	33
04/21/1996	11:45:59	0.7898	33
04/21/1996	11:45:59	0.7897	33
04/21/1996	11:45:59	0.7896	33
04/21/1996	11:47:00	0.7895	33
04/21/1996	11:47:00	0.7894	33
04/21/1996	11:47:00	0.7895	33
04/21/1996	11:48:00	0.7897	33
04/21/1996	11:48:00	0.7894	33
04/21/1996	11:48:00	0.7893	33
04/21/1996	11:48:00	0.7892	33
04/21/1996	11:48:00	0.7893	33
04/21/1996	11:48:00	0.7894	33
04/21/1996	11:48:00	0.7893	33
04/21/1996	11:48:00	0.7895	33
04/21/1996	11:48:00	0.7897	33
04/21/1996	11:48:59	0.7896	33
04/21/1996	11:48:59	0.7897	33
04/21/1996	11:48:59	0.7898	33
04/21/1996	11:48:59	0.7897	33
04/21/1996	11:48:59	0.7896	33
04/21/1996	11:49:59	0.7895	33
04/21/1996	11:49:59	0.7894	33
04/21/1996	11:49:59	0.7895	33
04/21/1996	11:51:00	0.7894	33
04/21/1996	11:51:00	0.7893	33
04/21/1996	11:51:00	0.7895	33
04/21/1996	11:51:00	0.7893	33
04/21/1996	11:51:00	0.7892	33
04/21/1996	11:51:00	0.7891	33
04/21/1996	11:51:00	0.7892	33
04/21/1996	11:51:00	0.7893	33
04/21/1996	11:51:59	0.7894	33
04/21/1996	11:52:59	0.7893	33
04/21/1996	11:52:59	0.7894	33
04/21/1996	11:54:00	0.7893	33
04/21/1996	11:54:00	0.7892	33
04/21/1996	11:54:00	0.7891	33
04/21/1996	11:55:00	0.7892	33
04/21/1996	11:55:00	0.7891	33
04/21/1996	11:55:00	0.7892	33
04/21/1996	11:55:59	0.7891	33
04/21/1996	11:55:59	0.789	33
04/21/1996	11:55:59	0.7891	33
04/21/1996	11:57:00	0.789	33
04/21/1996	11:57:00	0.7891	33
04/21/1996	11:57:00	0.789	33
04/21/1996	11:57:00	0.7891	33
04/21/1996	11:58:00	0.789	33
04/21/1996	11:58:00	0.7891	33
04/21/1996	11:58:59	0.789	33
04/21/1996	11:58:59	0.7889	33
04/21/1996	11:58:59	0.7887	33
04/21/1996	11:58:59	0.7888	33
04/21/1996	11:58:59	0.7889	33
04/21/1996	11:58:59	0.7887	33
04/21/1996	11:58:59	0.7885	33
04/21/1996	12:00:00	0.7886	33
04/21/1996	12:00:00	0.7887	33
04/21/1996	12:00:00	0.7889	33
04/21/1996	12:00:00	0.7888	33
04/21/1996	12:00:00	0.7887	33
04/21/1996	12:00:00	0.7886	33
04/21/1996	12:00:00	0.7887	33
04/21/1996	12:00:00	0.7888	33
04/21/1996	12:01:00	0.7887	33
04/21/1996	12:01:00	0.7888	33
04/21/1996	12:01:00	0.7887	33
04/21/1996	12:01:59	0.7888	33
04/21/1996	12:01:59	0.7887	33
04/21/1996	12:01:59	0.7886	33
04/21/1996	12:03:00	0.7887	33
04/21/1996	12:03:00	0.7888	33
04/21/1996	12:03:00	0.7889	33
04/21/1996	12:04:00	0.789	33
04/21/1996	12:04:00	0.7891	33
04/21/1996	12:04:00	0.789	33
04/21/1996	12:04:59	0.7889	33
04/21/1996	12:04:59	0.789	33
04/21/1996	12:04:59	0.7891	33
04/21/1996	12:04:59	0.789	33
04/21/1996	12:05:59	0.7891	33
04/21/1996	12:05:59	0.7889	33
04/21/1996	12:05:59	0.789	33
04/21/1996	12:07:00	0.7892	33
04/21/1996	12:07:00	0.789	33
04/21/1996	12:07:00	0.7889	33
04/21/1996	12:08:00	0.789	33
04/21/1996	12:08:00	0.7889	33
04/21/1996	12:08:59	0.7888	33
04/21/1996	12:08:59	0.7887	33
04/21/1996	12:10:00	0.7886	33
04/21/1996	12:10:00	0.7885	33
04/21/1996	12:10:00	0.7887	33
04/21/1996	12:10:00	0.7886	33
04/21/1996	12:10:00	0.7885	33
04/21/1996	12:10:00	0.7884	33
04/21/1996	12:11:00	0.7885	33
04/21/1996	12:11:00	0.7884	33
04/21/1996	12:11:00	0.7885	33
04/21/1996	12:11:00	0.7883	33
04/21/1996	12:11:59	0.7886	33
04/21/1996	12:11:59	0.7887	33
04/21/1996	12:13:00	0.7888	33
04/21/1996	12:13:00	0.7887	33
04/21/1996	12:14:00	0.7888	33
04/21/1996	12:14:00	0.7887	33
04/21/1996	12:14:00	0.7886	33
04/21/1996	12:14:00	0.7885	33
04/21/1996	12:14:00	0.7886	33
04/21/1996	12:14:00	0.7885	33
04/21/1996	12:14:00	0.7884	33
04/21/1996	12:14:00	0.7883	33
04/21/1996	12:14:59	0.7885	33
04/21/1996	12:14:59	0.7884	33
04/21/1996	12:14:59	0.7885	33
04/21/1996	12:14:59	0.7884	33
04/21/1996	12:16:00	0.7886	33
04/21/1996	12:16:00	0.7887	33
04/21/1996	12:17:00	0.7886	33
04/21/1996	12:17:00	0.7885	33
04/21/1996	12:17:59	0.7888	33
04/21/1996	12:17:59	0.7887	33
04/21/1996	12:17:59	0.7886	33
04/21/1996	12:17:59	0.7887	33
04/21/1996	12:17:59	0.7886	33
04/21/1996	12:17:59	0.7887	33
04/21/1996	12:17:59	0.7886	33
04/21/1996	12:19:00	0.7887	33
04/21/1996	12:20:00	0.7888	33
04/21/1996	12:20:00	0.7887	33
04/21/1996	12:20:59	0.7886	33
04/21/1996	12:20:59	0.7887	33
04/21/1996	12:21:59	0.7886	33
04/21/1996	12:23:00	0.7885	33
04/21/1996	12:23:00	0.7884	33
04/21/1996	12:23:00	0.7885	33
04/21/1996	12:24:00	0.7883	33
04/21/1996	12:24:00	0.7884	33
04/21/1996	12:24:59	0.7883	33
04/21/1996	12:24:59	0.7884	33
04/21/1996	12:24:59	0.7883	33
04/21/1996	12:24:59	0.7882	33
04/21/1996	12:24:59	0.7883	33
04/21/1996	12:26:00	0.7882	33
04/21/1996	12:26:00	0.7881	33
04/21/1996	12:26:00	0.7881	33
04/21/1996	12:26:00	0.788	33
04/21/1996	12:26:00	0.7879	33
04/21/1996	12:26:00	0.7878	33
04/21/1996	12:27:00	0.7877	33
04/21/1996	12:27:00	0.7878	33
04/21/1996	12:27:00	0.7877	33
04/21/1996	12:27:59	0.7876	33
04/21/1996	12:27:59	0.7878	33
04/21/1996	12:27:59	0.7877	33
04/21/1996	12:27:59	0.7876	33
04/21/1996	12:27:59	0.7875	33
04/21/1996	12:27:59	0.7873	33
04/21/1996	12:27:59	0.7872	33
04/21/1996	12:29:00	0.7873	33
04/21/1996	12:29:00	0.7874	33
04/21/1996	12:29:00	0.7875	33
04/21/1996	12:29:00	0.7874	33
04/21/1996	12:29:00	0.7873	33
04/21/1996	12:29:00	0.7872	33
04/21/1996	12:29:00	0.7871	33
04/21/1996	12:29:00	0.7872	33
04/21/1996	12:29:00	0.7871	33
04/21/1996	12:29:00	0.7872	33
04/21/1996	12:30:00	0.7873	33
04/21/1996	12:30:00	0.7875	33
04/21/1996	12:30:00	0.7874	33
04/21/1996	12:30:00	0.7875	33
04/21/1996	12:30:00	0.7876	33
04/21/1996	12:30:00	0.7878	33
04/21/1996	12:30:00	0.7879	33
04/21/1996	12:30:00	0.7878	33
04/21/1996	12:30:59	0.7877	33
04/21/1996	12:30:59	0.7876	33
04/21/1996	12:30:59	0.7877	33
04/21/1996	12:30:59	0.7876	33
04/21/1996	12:30:59	0.7878	33
04/21/1996	12:30:59	0.788	33
04/21/1996	12:32:00	0.7881	33
04/21/1996	12:32:00	0.788	33
04/21/1996	12:32:00	0.7881	33
04/21/1996	12:32:00	0.7879	33
04/21/1996	12:32:00	0.788	33
04/21/1996	12:32:00	0.7879	33
04/21/1996	12:32:00	0.7878	33
04/21/1996	12:32:00	0.7879	33
04/21/1996	12:33:00	0.788	33
04/21/1996	12:33:00	0.7881	33
04/21/1996	12:33:00	0.7882	33
04/21/1996	12:33:00	0.7881	33
04/21/1996	12:33:59	0.7882	33
04/21/1996	12:33:59	0.7883	33
04/21/1996	12:33:59	0.7884	33
04/21/1996	12:33:59	0.7883	33
04/21/1996	12:33:59	0.7882	33
04/21/1996	12:33:59	0.7883	33
04/21/1996	12:33:59	0.7882	33
04/21/1996	12:36:00	0.7881	33
04/21/1996	12:36:00	0.788	33
04/21/1996	12:36:59	0.7882	33
04/21/1996	12:36:59	0.7881	33
04/21/1996	12:36:59	0.788	33
04/21/1996	12:36:59	0.7881	33
04/21/1996	12:36:59	0.7879	33
04/21/1996	12:36:59	0.788	33
04/21/1996	12:36:59	0.7881	33
04/21/1996	12:37:59	0.7882	33
04/21/1996	12:39:00	0.788	33
04/21/1996	12:39:00	0.7882	33
04/21/1996	12:39:00	0.788	33
04/21/1996	12:40:00	0.7881	33
04/21/1996	12:40:00	0.788	33
04/21/1996	12:40:00	0.7881	33
04/21/1996	12:40:59	0.788	33
04/21/1996	12:40:59	0.7881	33
04/21/1996	12:40:59	0.788	33
04/21/1996	12:40:59	0.7881	33
04/21/1996	12:40:59	0.7882	33
04/21/1996	12:40:59	0.788	33
04/21/1996	12:42:00	0.7881	33
04/21/1996	12:42:00	0.7882	33
04/21/1996	12:42:00	0.7881	33
04/21/1996	12:42:00	0.7882	33
04/21/1996	12:43:00	0.788	33
04/21/1996	12:43:00	0.7879	33
04/21/1996	12:43:59	0.788	33
04/21/1996	12:43:59	0.7879	33
04/21/1996	12:43:59	0.7878	33
04/21/1996	12:45:00	0.7879	33
04/21/1996	12:46:00	0.7878	33
04/21/1996	12:46:59	0.7879	33
04/21/1996	12:46:59	0.7878	33
04/21/1996	12:46:59	0.7877	33
04/21/1996	12:49:00	0.7878	33
04/21/1996	12:49:00	0.7879	33
04/21/1996	12:49:00	0.7878	33
04/21/1996	12:49:00	0.7879	33
04/21/1996	12:49:00	0.7878	33
04/21/1996	12:49:59	0.7877	33
04/21/1996	12:49:59	0.7878	33
04/21/1996	12:52:00	0.788	33
04/21/1996	12:53:00	0.7878	33
04/21/1996	12:53:00	0.7879	33
04/21/1996	12:53:00	0.788	33
04/21/1996	12:53:00	0.7879	33
04/21/1996	12:53:59	0.7878	33
04/21/1996	12:55:00	0.7877	33
04/21/1996	12:55:00	0.7878	33
04/21/1996	12:56:00	0.7879	33
04/21/1996	12:56:59	0.7878	33
04/21/1996	12:56:59	0.7877	33
04/21/1996	12:56:59	0.7878	33
04/21/1996	12:58:00	0.7877	33
04/21/1996	12:59:00	0.7878	33
04/21/1996	13:02:00	0.7877	33
04/21/1996	13:02:59	0.7876	33
04/21/1996	13:05:00	0.7877	33
04/21/1996	13:05:00	0.7876	33
04/21/1996	13:05:59	0.7877	33
04/21/1996	13:05:59	0.7874	33
04/21/1996	13:05:59	0.7873	33
04/21/1996	13:05:59	0.7874	33
04/21/1996	13:06:59	0.7872	33
04/21/1996	13:06:59	0.7871	33
04/21/1996	13:06:59	0.787	33
04/21/1996	13:06:59	0.7875	33
04/21/1996	13:06:59	0.7874	33
04/21/1996	13:08:00	0.7873	33
04/21/1996	13:08:00	0.7874	33
04/21/1996	13:08:00	0.7872	33
04/21/1996	13:08:00	0.7873	33
04/21/1996	13:09:00	0.7874	33
04/21/1996	13:09:00	0.7873	33
04/21/1996	13:09:59	0.7874	33
04/21/1996	13:09:59	0.7873	33
04/21/1996	13:11:00	0.7874	33
04/21/1996	13:11:00	0.7873	33
04/21/1996	13:11:00	0.7874	33
04/21/1996	13:11:00	0.7873	33
04/21/1996	13:11:00	0.7874	33
04/21/1996	13:11:00	0.7875	33
04/21/1996	13:12:00	0.7873	33
04/21/1996	13:12:00	0.7874	33
04/21/1996	13:12:00	0.7875	33
04/21/1996	13:12:00	0.7874	33
04/21/1996	13:12:59	0.7875	33
04/21/1996	13:12:59	0.7874	33
04/21/1996	13:14:00	0.7873	33
04/21/1996	13:14:00	0.7874	33
04/21/1996	13:14:00	0.7875	33
04/21/1996	13:14:00	0.7874	33
04/21/1996	13:15:00	0.7875	33
04/21/1996	13:15:59	0.7873	33
04/21/1996	13:15:59	0.7874	33
04/21/1996	13:15:59	0.7872	33
04/21/1996	13:15:59	0.7875	33
04/21/1996	13:15:59	0.7874	33
04/21/1996	13:15:59	0.7873	33
04/21/1996	13:17:00	0.7878	33
04/21/1996	13:17:00	0.7877	33
04/21/1996	13:17:00	0.7876	33
04/21/1996	13:17:00	0.7878	33
04/21/1996	13:17:00	0.7877	33
04/21/1996	13:18:00	0.7876	33
04/21/1996	13:19:59	0.7878	33
04/21/1996	13:19:59	0.7877	33
04/21/1996	13:19:59	0.7876	33
04/21/1996	13:22:59	0.7877	33
04/21/1996	13:25:00	0.7878	33
04/21/1996	13:25:59	0.788	33
04/21/1996	13:25:59	0.7878	33
04/21/1996	13:25:59	0.7879	33
04/21/1996	13:27:00	0.7878	33
04/21/1996	13:27:00	0.7879	33
04/21/1996	13:27:00	0.7878	33
04/21/1996	13:28:00	0.7879	33
04/21/1996	13:28:00	0.788	33
04/21/1996	13:28:00	0.7879	33
04/21/1996	13:28:00	0.788	33
04/21/1996	13:28:59	0.7879	33
04/21/1996	13:28:59	0.7878	33
04/21/1996	13:30:00	0.7877	33
04/21/1996	13:30:00	0.7878	33
04/21/1996	13:30:00	0.7877	33
04/21/1996	13:30:00	0.7878	33
04/21/1996	13:31:00	0.7877	33
04/21/1996	13:31:00	0.7878	33
04/21/1996	13:31:00	0.7879	33
04/21/1996	13:31:59	0.788	33
04/21/1996	13:31:59	0.7878	33
04/21/1996	13:31:59	0.7879	33
04/21/1996	13:33:00	0.7878	33
04/21/1996	13:33:00	0.7879	33
04/21/1996	13:33:00	0.788	33
04/21/1996	13:33:00	0.7879	33
04/21/1996	13:34:00	0.7878	33
04/21/1996	13:34:00	0.7881	33
04/21/1996	13:34:59	0.788	33
04/21/1996	13:37:00	0.7881	33
04/21/1996	13:37:00	0.7882	33
04/21/1996	13:37:00	0.7883	33
04/21/1996	13:37:00	0.7882	33
04/21/1996	13:37:00	0.7881	33
04/21/1996	13:38:00	0.788	33
04/21/1996	13:38:00	0.7881	33
04/21/1996	13:38:59	0.7882	33
04/21/1996	13:38:59	0.7883	33
04/21/1996	13:38:59	0.7882	33
04/21/1996	13:38:59	0.7883	33
04/21/1996	13:38:59	0.7882	33
04/21/1996	13:38:59	0.7881	33
04/21/1996	13:41:00	0.7882	33
04/21/1996	13:41:59	0.7883	33
04/21/1996	13:41:59	0.7884	33
04/21/1996	13:43:00	0.7883	33
04/21/1996	13:43:00	0.7885	33
04/21/1996	13:44:00	0.7883	33
04/21/1996	13:44:00	0.7882	33
04/21/1996	13:44:00	0.7883	33
04/21/1996	13:44:59	0.7882	33
04/21/1996	13:47:00	0.7881	33
04/21/1996	13:47:59	0.788	33
04/21/1996	13:47:59	0.7878	33
04/21/1996	13:47:59	0.7877	33
04/21/1996	13:47:59	0.7878	33
04/21/1996	13:49:00	0.7879	33
04/21/1996	13:49:00	0.7878	33
04/21/1996	13:49:00	0.7879	33
04/21/1996	13:50:00	0.7878	33
04/21/1996	13:50:59	0.7879	33
04/21/1996	13:51:59	0.7878	33
04/21/1996	13:51:59	0.788	33
04/21/1996	13:53:00	0.7879	33
04/21/1996	13:53:00	0.788	33
04/21/1996	13:53:00	0.7881	33
04/21/1996	13:53:00	0.788	33
04/21/1996	13:53:00	0.7882	33
04/21/1996	13:53:00	0.788	33
04/21/1996	13:53:00	0.7879	33
04/21/1996	13:54:00	0.7878	33
04/21/1996	13:54:00	0.788	33
04/21/1996	13:54:00	0.7878	33
04/21/1996	13:54:59	0.7879	33
04/21/1996	13:56:00	0.7878	33
04/21/1996	13:56:00	0.7879	33
04/21/1996	13:56:00	0.7878	33
04/21/1996	13:56:00	0.7879	33
04/21/1996	13:56:00	0.788	33
04/21/1996	13:57:00	0.7879	33
04/21/1996	13:57:00	0.788	33
04/21/1996	13:57:00	0.7879	33
04/21/1996	13:57:00	0.788	33
04/21/1996	13:57:00	0.7879	33
04/21/1996	13:57:59	0.7881	33
04/21/1996	13:57:59	0.7882	33
04/21/1996	13:59:00	0.7881	33
04/21/1996	13:59:00	0.788	33
04/21/1996	13:59:00	0.7879	33
04/21/1996	14:00:00	0.788	33
04/21/1996	14:00:00	0.7879	49
04/22/1996	14:29:59	0.7887	73
04/22/1996	14:36:59	0.7888	65
04/22/1996	14:38:00	0.789	65
04/22/1996	14:47:00	0.789	65
04/22/1996	14:47:00	0.7891	65
04/22/1996	14:51:59	0.789	65
04/22/1996	15:27:59	0.7894	65
04/22/1996	15:30:59	0.7894	65
04/22/1996	15:32:00	0.7897	65
04/22/1996	15:33:00	0.7898	65
04/22/1996	15:33:59	0.79	65
04/22/1996	15:36:00	0.7901	65
04/22/1996	15:36:59	0.7899	65
04/22/1996	15:40:00	0.7898	65
04/22/1996	15:40:59	0.7898	65
04/22/1996	15:43:00	0.79	65
04/22/1996	15:58:00	0.7898	65
04/22/1996	16:19:59	0.7899	65
04/22/1996	16:21:00	0.7899	65
04/22/1996	17:48:00	0.7898	65
04/22/1996	18:45:00	0.7897	65
04/22/1996	18:46:59	0.7896	65
04/22/1996	18:59:59	0.7898	65
04/22/1996	19:04:00	0.7891	65
04/22/1996	19:12:59	0.7895	65
04/22/1996	19:41:59	0.7894	65
04/22/1996	20:28:00	0.7888	65
04/22/1996	20:48:59	0.7891	65
04/22/1996	20:54:00	0.7887	65
04/22/1996	21:08:59	0.7885	65
04/22/1996	21:11:00	0.7885	65
04/22/1996	21:24:59	0.7885	65
04/22/1996	21:33:59	0.7884	65
04/22/1996	22:38:00	0.789	65
04/22/1996	23:26:00	0.7891	65
04/22/1996	00:37:59	0.7886	65
04/22/1996	00:37:59	0.7885	65
04/22/1996	01:12:59	0.7886	65
04/22/1996	01:25:59	0.7882	65
04/22/1996	01:40:00	0.7882	65
04/22/1996	01:43:00	0.7884	65
04/22/1996	01:44:00	0.7885	65
04/22/1996	02:00:00	0.7885	65
04/22/1996	02:06:59	0.7883	65
04/22/1996	02:10:59	0.7885	65
04/22/1996	02:16:00	0.789	65
04/22/1996	02:26:59	0.7892	65
04/22/1996	02:34:00	0.7894	65
04/22/1996	02:34:00	0.789	65
04/22/1996	02:34:00	0.7892	65
04/22/1996	03:10:00	0.7895	65
04/22/1996	03:10:00	0.7896	65
04/22/1996	03:23:00	0.7896	65
04/22/1996	03:50:59	0.7898	65
04/22/1996	03:52:00	0.79	65
04/22/1996	04:06:59	0.7899	65
04/22/1996	04:09:59	0.7894	65
04/22/1996	05:34:00	0.7899	65
04/22/1996	05:39:00	0.7901	65
04/22/1996	05:39:00	0.7902	65
04/22/1996	06:23:00	0.7893	65
04/22/1996	06:43:00	0.7894	65
04/22/1996	06:52:00	0.7894	81
04/22/1996	07:19:59	0.7905	41
04/22/1996	07:19:59	0.7904	33
04/22/1996	07:19:59	0.7903	33
04/22/1996	07:19:59	0.7902	33
04/22/1996	07:21:00	0.7901	33
04/22/1996	07:21:59	0.7902	33
04/22/1996	07:21:59	0.79	33
04/22/1996	07:21:59	0.7901	33
04/22/1996	07:21:59	0.7902	33
04/22/1996	07:21:59	0.7901	33
04/22/1996	07:21:59	0.79	33
04/22/1996	07:21:59	0.7901	33
04/22/1996	07:21:59	0.7902	33
04/22/1996	07:21:59	0.7901	33
04/22/1996	07:21:59	0.7902	33
04/22/1996	07:22:59	0.7901	33
04/22/1996	07:24:00	0.79	33
04/22/1996	07:24:00	0.7899	33
04/22/1996	07:24:00	0.79	33
04/22/1996	07:24:00	0.7899	33
04/22/1996	07:24:00	0.79	33
04/22/1996	07:25:59	0.7901	33
04/22/1996	07:25:59	0.79	33
04/22/1996	07:25:59	0.7901	33
04/22/1996	07:27:00	0.7901	33
04/22/1996	07:27:00	0.79	33
04/22/1996	07:27:00	0.7899	33
04/22/1996	07:27:00	0.7901	33
04/22/1996	07:28:00	0.7902	33
04/22/1996	07:28:00	0.7901	33
04/22/1996	07:28:00	0.7902	33
04/22/1996	07:28:59	0.79	33
04/22/1996	07:28:59	0.7899	33
04/22/1996	07:28:59	0.7898	33
04/22/1996	07:28:59	0.7899	33
04/22/1996	07:28:59	0.79	33
04/22/1996	07:30:00	0.7899	33
04/22/1996	07:30:00	0.7897	33
04/22/1996	07:30:00	0.7896	33
04/22/1996	07:30:00	0.7897	33
04/22/1996	07:31:00	0.7896	33
04/22/1996	07:31:00	0.7897	33
04/22/1996	07:31:00	0.7898	33
04/22/1996	07:31:59	0.7897	33
04/22/1996	07:31:59	0.7898	33
04/22/1996	07:31:59	0.7899	33
04/22/1996	07:31:59	0.79	33
04/22/1996	07:33:00	0.7899	33
04/22/1996	07:34:00	0.79	33
04/22/1996	07:34:00	0.7901	33
04/22/1996	07:34:00	0.7902	33
04/22/1996	07:34:59	0.7901	33
04/22/1996	07:34:59	0.79	33
04/22/1996	07:35:59	0.7901	33
04/22/1996	07:35:59	0.7902	33
04/22/1996	07:35:59	0.7903	33
04/22/1996	07:35:59	0.7902	33
04/22/1996	07:37:00	0.79	33
04/22/1996	07:37:00	0.7901	33
04/22/1996	07:38:00	0.7902	33
04/22/1996	07:38:00	0.79	33
04/22/1996	07:38:00	0.7899	33
04/22/1996	07:38:59	0.7898	33
04/22/1996	07:40:00	0.7899	33
04/22/1996	07:40:00	0.79	33
04/22/1996	07:41:59	0.7899	33
04/22/1996	07:41:59	0.79	33
04/22/1996	07:43:00	0.7899	33
04/22/1996	07:44:00	0.79	33
04/22/1996	07:44:00	0.7899	33
04/22/1996	07:44:00	0.79	33
04/22/1996	07:44:00	0.7899	33
04/22/1996	07:46:00	0.7898	33
04/22/1996	07:46:00	0.7899	33
04/22/1996	07:47:00	0.7898	33
04/22/1996	07:47:00	0.7897	33
04/22/1996	07:47:00	0.7898	33
04/22/1996	07:47:59	0.7897	33
04/22/1996	07:47:59	0.7896	33
04/22/1996	07:49:00	0.7898	33
04/22/1996	07:49:00	0.7897	33
04/22/1996	07:49:00	0.7898	33
04/22/1996	07:50:59	0.7899	33
04/22/1996	07:51:59	0.7898	33
04/22/1996	07:53:00	0.7899	33
04/22/1996	07:53:00	0.79	33
04/22/1996	07:54:00	0.7898	33
04/22/1996	07:54:59	0.7897	33
04/22/1996	07:54:59	0.7895	33
04/22/1996	07:56:00	0.7899	33
04/22/1996	07:56:00	0.7898	33
04/22/1996	07:57:00	0.7899	33
04/22/1996	07:57:00	0.79	33
04/22/1996	07:59:00	0.7902	33
04/22/1996	08:00:00	0.7903	33
04/22/1996	08:00:00	0.7902	33
04/22/1996	08:00:00	0.7903	33
04/22/1996	08:00:00	0.7902	33
04/22/1996	08:02:00	0.7903	33
04/22/1996	08:02:00	0.7904	33
04/22/1996	08:02:00	0.7902	33
04/22/1996	08:03:00	0.7905	33
04/22/1996	08:03:00	0.7904	33
04/22/1996	08:03:00	0.7903	33
04/22/1996	08:03:59	0.7902	33
04/22/1996	08:03:59	0.7901	33
04/22/1996	08:03:59	0.7902	33
04/22/1996	08:04:59	0.7903	33
04/22/1996	08:06:00	0.7904	33
04/22/1996	08:06:00	0.7905	33
04/22/1996	08:06:00	0.7906	33
04/22/1996	08:06:00	0.7907	33
04/22/1996	08:06:00	0.7908	33
04/22/1996	08:06:59	0.7907	33
04/22/1996	08:06:59	0.7906	33
04/22/1996	08:06:59	0.7907	33
04/22/1996	08:07:59	0.7906	33
04/22/1996	08:07:59	0.7907	33
04/22/1996	08:07:59	0.7906	33
04/22/1996	08:09:00	0.7905	33
04/22/1996	08:10:00	0.7904	33
04/22/1996	08:10:00	0.7905	33
04/22/1996	08:10:59	0.7903	33
04/22/1996	08:10:59	0.7904	33
04/22/1996	08:10:59	0.7905	33
04/22/1996	08:12:00	0.7903	33
04/22/1996	08:13:00	0.7904	33
04/22/1996	08:13:59	0.7905	33
04/22/1996	08:13:59	0.7904	33
04/22/1996	08:13:59	0.7903	33
04/22/1996	08:15:00	0.7902	33
04/22/1996	08:15:00	0.7901	33
04/22/1996	08:15:00	0.79	33
04/22/1996	08:15:00	0.7901	33
04/22/1996	08:16:00	0.7903	33
04/22/1996	08:16:00	0.7902	33
04/22/1996	08:18:00	0.7901	33
04/22/1996	08:18:00	0.79	33
04/22/1996	08:20:59	0.7899	33
04/22/1996	08:20:59	0.79	33
04/22/1996	08:22:00	0.7901	33
04/22/1996	08:23:00	0.79	33
04/22/1996	08:23:00	0.7899	33
04/22/1996	08:23:59	0.7898	33
04/22/1996	08:23:59	0.7899	33
04/22/1996	08:25:00	0.7898	33
04/22/1996	08:25:00	0.7897	33
04/22/1996	08:26:00	0.7898	33
04/22/1996	08:26:00	0.7897	33
04/22/1996	08:26:59	0.7896	33
04/22/1996	08:26:59	0.7895	33
04/22/1996	08:26:59	0.7896	33
04/22/1996	08:28:00	0.7895	33
04/22/1996	08:28:00	0.7896	33
04/22/1996	08:29:00	0.7897	33
04/22/1996	08:29:00	0.7896	33
04/22/1996	08:29:00	0.7895	33
04/22/1996	08:29:00	0.7896	33
04/22/1996	08:29:59	0.7895	33
04/22/1996	08:29:59	0.7896	33
04/22/1996	08:29:59	0.7895	33
04/22/1996	08:32:00	0.7896	33
04/22/1996	08:32:00	0.7897	33
04/22/1996	08:32:00	0.7896	33
04/22/1996	08:32:00	0.7897	33
04/22/1996	08:32:59	0.7898	33
04/22/1996	08:35:59	0.7899	33
04/22/1996	08:36:59	0.79	33
04/22/1996	08:36:59	0.7899	33
04/22/1996	08:36:59	0.7898	33
04/22/1996	08:38:00	0.7898	33
04/22/1996	08:38:00	0.7899	33
04/22/1996	08:38:00	0.7898	33
04/22/1996	08:38:00	0.7899	33
04/22/1996	08:39:00	0.79	33
04/22/1996	08:39:00	0.7899	33
04/22/1996	08:39:59	0.7898	33
04/22/1996	08:39:59	0.7899	33
04/22/1996	08:41:00	0.79	33
04/22/1996	08:41:00	0.7899	33
04/22/1996	08:42:00	0.79	33
04/22/1996	08:42:59	0.7899	33
04/22/1996	08:44:00	0.79	33
04/22/1996	08:45:00	0.7899	33
04/22/1996	08:45:00	0.7898	33
04/22/1996	08:45:59	0.79	33
04/22/1996	08:45:59	0.7899	33
04/22/1996	08:45:59	0.7898	33
04/22/1996	08:48:00	0.7899	33
04/22/1996	08:48:59	0.7898	33
04/22/1996	08:48:59	0.7899	33
04/22/1996	08:49:59	0.79	33
04/22/1996	08:49:59	0.7901	33
04/22/1996	08:49:59	0.7902	33
04/22/1996	08:49:59	0.7903	33
04/22/1996	08:51:00	0.7902	33
04/22/1996	08:51:00	0.7901	33
04/22/1996	08:51:59	0.7902	33
04/22/1996	08:51:59	0.7901	33
04/22/1996	08:52:59	0.7902	33
04/22/1996	08:54:00	0.7903	33
04/22/1996	08:55:00	0.7904	33
04/22/1996	08:55:00	0.7903	33
04/22/1996	08:55:00	0.7901	33
04/22/1996	08:55:59	0.7903	33
04/22/1996	08:55:59	0.7904	33
04/22/1996	08:55:59	0.7905	33
04/22/1996	08:57:00	0.7904	33
04/22/1996	08:57:00	0.7905	33
04/22/1996	08:58:00	0.7903	33
04/22/1996	08:58:59	0.7904	33
04/22/1996	09:00:00	0.7905	33
04/22/1996	09:00:00	0.7906	33
04/22/1996	09:00:00	0.7905	33
04/22/1996	09:01:00	0.7906	33
04/22/1996	09:01:00	0.7904	33
04/22/1996	09:01:59	0.7905	33
04/22/1996	09:01:59	0.7904	33
04/22/1996	09:03:00	0.7905	33
04/22/1996	09:04:00	0.7906	33
04/22/1996	09:04:00	0.7907	33
04/22/1996	09:04:59	0.7904	33
04/22/1996	09:05:59	0.7903	33
04/22/1996	09:05:59	0.7904	33
04/22/1996	09:05:59	0.7903	33
04/22/1996	09:05:59	0.7904	33
04/22/1996	09:07:00	0.7903	33
04/22/1996	09:07:00	0.7902	33
04/22/1996	09:07:00	0.7903	33
04/22/1996	09:08:00	0.7902	33
04/22/1996	09:08:00	0.7903	33
04/22/1996	09:08:00	0.7902	33
04/22/1996	09:08:00	0.7901	33
04/22/1996	09:08:00	0.7902	33
04/22/1996	09:08:59	0.7901	33
04/22/1996	09:08:59	0.7902	33
04/22/1996	09:08:59	0.7901	33
04/22/1996	09:11:00	0.7902	33
04/22/1996	09:11:59	0.7903	33
04/22/1996	09:13:00	0.7902	33
04/22/1996	09:13:00	0.7903	33
04/22/1996	09:16:00	0.7901	33
04/22/1996	09:17:59	0.79	33
04/22/1996	09:17:59	0.7901	33
04/22/1996	09:17:59	0.79	33
04/22/1996	09:19:00	0.7901	33
04/22/1996	09:19:00	0.79	33
04/22/1996	09:19:00	0.7902	33
04/22/1996	09:20:00	0.7901	33
04/22/1996	09:23:00	0.7902	33
04/22/1996	09:24:00	0.7901	33
04/22/1996	09:24:59	0.79	33
04/22/1996	09:24:59	0.7899	33
04/22/1996	09:26:00	0.79	33
04/22/1996	09:26:00	0.7898	33
04/22/1996	09:27:59	0.7901	33
04/22/1996	09:29:00	0.7902	33
04/22/1996	09:29:00	0.7901	33
04/22/1996	09:30:00	0.7902	33
04/22/1996	09:30:00	0.7904	33
04/22/1996	09:30:00	0.7903	33
04/22/1996	09:30:59	0.7905	33
04/22/1996	09:30:59	0.7903	33
04/22/1996	09:30:59	0.7902	33
04/22/1996	09:30:59	0.7903	33
04/22/1996	09:32:00	0.7904	33
04/22/1996	09:33:00	0.7905	33
04/22/1996	09:33:00	0.7906	33
04/22/1996	09:33:00	0.7905	33
04/22/1996	09:33:59	0.7907	33
04/22/1996	09:34:59	0.7904	33
04/22/1996	09:34:59	0.7906	33
04/22/1996	09:34:59	0.7907	33
04/22/1996	09:34:59	0.7906	33
04/22/1996	09:36:00	0.7907	33
04/22/1996	09:36:59	0.7906	33
04/22/1996	09:36:59	0.7907	33
04/22/1996	09:36:59	0.7908	33
04/22/1996	09:36:59	0.7909	33
04/22/1996	09:36:59	0.791	33
04/22/1996	09:36:59	0.7909	33
04/22/1996	09:37:59	0.7908	33
04/22/1996	09:37:59	0.7909	33
04/22/1996	09:37:59	0.791	33
04/22/1996	09:37:59	0.7909	33
04/22/1996	09:37:59	0.7908	33
04/22/1996	09:37:59	0.7909	33
04/22/1996	09:37:59	0.791	33
04/22/1996	09:37:59	0.7911	33
04/22/1996	09:39:00	0.791	33
04/22/1996	09:39:00	0.7909	33
04/22/1996	09:39:00	0.791	33
04/22/1996	09:39:00	0.7912	33
04/22/1996	09:39:00	0.7913	33
04/22/1996	09:39:00	0.7914	33
04/22/1996	09:39:00	0.7915	33
04/22/1996	09:39:00	0.7914	33
04/22/1996	09:40:00	0.7913	33
04/22/1996	09:40:00	0.791	33
04/22/1996	09:40:00	0.7914	33
04/22/1996	09:40:00	0.7912	33
04/22/1996	09:40:00	0.7913	33
04/22/1996	09:40:59	0.7914	33
04/22/1996	09:40:59	0.7915	33
04/22/1996	09:40:59	0.7916	33
04/22/1996	09:40:59	0.7915	33
04/22/1996	09:40:59	0.7916	33
04/22/1996	09:40:59	0.7917	33
04/22/1996	09:42:00	0.7916	33
04/22/1996	09:42:00	0.7917	33
04/22/1996	09:42:00	0.7918	33
04/22/1996	09:42:00	0.7919	33
04/22/1996	09:42:00	0.792	33
04/22/1996	09:42:00	0.7919	33
04/22/1996	09:42:00	0.7918	33
04/22/1996	09:43:00	0.7919	33
04/22/1996	09:43:00	0.792	33
04/22/1996	09:43:00	0.7919	33
04/22/1996	09:43:00	0.7918	33
04/22/1996	09:43:00	0.7919	33
04/22/1996	09:43:59	0.792	33
04/22/1996	09:43:59	0.7919	33
04/22/1996	09:43:59	0.7918	33
04/22/1996	09:43:59	0.7919	33
04/22/1996	09:43:59	0.7918	33
04/22/1996	09:43:59	0.7919	33
04/22/1996	09:43:59	0.7918	33
04/22/1996	09:43:59	0.7917	33
04/22/1996	09:45:00	0.7916	33
04/22/1996	09:45:00	0.7915	33
04/22/1996	09:45:00	0.7916	33
04/22/1996	09:45:00	0.7917	33
04/22/1996	09:46:00	0.7916	33
04/22/1996	09:46:00	0.7915	33
04/22/1996	09:46:00	0.7914	33
04/22/1996	09:46:00	0.7913	33
04/22/1996	09:46:00	0.7915	33
04/22/1996	09:46:00	0.7914	33
04/22/1996	09:46:00	0.7913	33
04/22/1996	09:46:00	0.7914	33
04/22/1996	09:46:00	0.7913	33
04/22/1996	09:46:59	0.7912	33
04/22/1996	09:46:59	0.7913	33
04/22/1996	09:46:59	0.7915	33
04/22/1996	09:48:00	0.7914	33
04/22/1996	09:48:00	0.7915	33
04/22/1996	09:48:00	0.7916	33
04/22/1996	09:48:00	0.7918	33
04/22/1996	09:48:00	0.7919	33
04/22/1996	09:48:00	0.792	33
04/22/1996	09:48:00	0.7919	33
04/22/1996	09:48:00	0.7917	33
04/22/1996	09:49:00	0.7918	33
04/22/1996	09:49:00	0.7919	33
04/22/1996	09:49:00	0.792	33
04/22/1996	09:49:00	0.7919	33
04/22/1996	09:49:00	0.792	33
04/22/1996	09:49:00	0.7921	33
04/22/1996	09:49:00	0.7922	33
04/22/1996	09:49:00	0.792	33
04/22/1996	09:49:00	0.7919	33
04/22/1996	09:49:00	0.792	33
04/22/1996	09:49:59	0.7919	33
04/22/1996	09:49:59	0.7918	33
04/22/1996	09:49:59	0.7917	33
04/22/1996	09:49:59	0.7918	33
04/22/1996	09:49:59	0.7919	33
04/22/1996	09:49:59	0.7918	33
04/22/1996	09:50:59	0.7917	33
04/22/1996	09:50:59	0.7918	33
04/22/1996	09:52:00	0.7917	33
04/22/1996	09:52:00	0.7916	33
04/22/1996	09:52:00	0.7917	33
04/22/1996	09:52:00	0.7918	33
04/22/1996	09:52:00	0.7919	33
04/22/1996	09:53:00	0.7917	33
04/22/1996	09:53:00	0.7918	33
04/22/1996	09:53:00	0.7917	33
04/22/1996	09:53:00	0.7918	33
04/22/1996	09:53:00	0.7919	33
04/22/1996	09:53:59	0.792	33
04/22/1996	09:53:59	0.7919	33
04/22/1996	09:53:59	0.7918	33
04/22/1996	09:53:59	0.7917	33
04/22/1996	09:53:59	0.7919	33
04/22/1996	09:55:00	0.7918	33
04/22/1996	09:55:00	0.7919	33
04/22/1996	09:55:00	0.792	33
04/22/1996	09:55:00	0.7921	33
04/22/1996	09:55:00	0.7923	33
04/22/1996	09:55:00	0.7922	33
04/22/1996	09:55:00	0.7921	33
04/22/1996	09:55:00	0.792	33
04/22/1996	09:56:00	0.7919	33
04/22/1996	09:56:00	0.7918	33
04/22/1996	09:56:00	0.7917	33
04/22/1996	09:56:00	0.7918	33
04/22/1996	09:56:00	0.7919	33
04/22/1996	09:56:00	0.792	33
04/22/1996	09:56:00	0.7919	33
04/22/1996	09:56:00	0.792	33
04/22/1996	09:56:00	0.7919	33
04/22/1996	09:56:00	0.792	33
04/22/1996	09:56:00	0.7921	33
04/22/1996	09:56:00	0.792	33
04/22/1996	09:56:59	0.7921	33
04/22/1996	09:56:59	0.7922	33
04/22/1996	09:56:59	0.7923	33
04/22/1996	09:56:59	0.7924	33
04/22/1996	09:56:59	0.7923	33
04/22/1996	09:58:00	0.7921	33
04/22/1996	09:58:00	0.7922	33
04/22/1996	09:58:00	0.7923	33
04/22/1996	09:58:00	0.7924	33
04/22/1996	09:58:00	0.7925	33
04/22/1996	09:58:00	0.7926	33
04/22/1996	09:58:00	0.7927	33
04/22/1996	09:59:00	0.7928	33
04/22/1996	09:59:00	0.7929	33
04/22/1996	09:59:00	0.7928	33
04/22/1996	09:59:00	0.7927	33
04/22/1996	09:59:00	0.7928	33
04/22/1996	09:59:00	0.7929	33
04/22/1996	09:59:00	0.793	33
04/22/1996	09:59:59	0.7931	33
04/22/1996	09:59:59	0.7932	33
04/22/1996	09:59:59	0.7931	33
04/22/1996	09:59:59	0.793	33
04/22/1996	09:59:59	0.7929	33
04/22/1996	09:59:59	0.7928	33
04/22/1996	09:59:59	0.7927	33
04/22/1996	09:59:59	0.7926	33
04/22/1996	09:59:59	0.7927	33
04/22/1996	09:59:59	0.7928	33
04/22/1996	09:59:59	0.7929	33
04/22/1996	10:01:00	0.7928	33
04/22/1996	10:01:00	0.7929	33
04/22/1996	10:01:00	0.7928	33
04/22/1996	10:01:00	0.7927	33
04/22/1996	10:01:00	0.7928	33
04/22/1996	10:01:00	0.7929	33
04/22/1996	10:01:00	0.7928	33
04/22/1996	10:02:00	0.7927	33
04/22/1996	10:02:00	0.7926	33
04/22/1996	10:02:00	0.7927	33
04/22/1996	10:02:00	0.7926	33
04/22/1996	10:02:00	0.7925	33
04/22/1996	10:02:00	0.7924	33
04/22/1996	10:02:00	0.7925	33
04/22/1996	10:02:00	0.7926	33
04/22/1996	10:02:00	0.7924	33
04/22/1996	10:02:59	0.7923	33
04/22/1996	10:02:59	0.7925	33
04/22/1996	10:02:59	0.7924	33
04/22/1996	10:02:59	0.7923	33
04/22/1996	10:02:59	0.7924	33
04/22/1996	10:02:59	0.7923	33
04/22/1996	10:04:00	0.7921	33
04/22/1996	10:04:00	0.792	33
04/22/1996	10:04:00	0.7919	33
04/22/1996	10:04:00	0.7917	33
04/22/1996	10:04:00	0.7918	33
04/22/1996	10:04:00	0.7919	33
04/22/1996	10:04:00	0.7918	33
04/22/1996	10:04:00	0.7919	33
04/22/1996	10:05:00	0.7917	33
04/22/1996	10:05:00	0.7918	33
04/22/1996	10:05:00	0.7919	33
04/22/1996	10:05:00	0.7918	33
04/22/1996	10:05:00	0.7917	33
04/22/1996	10:05:00	0.7916	33
04/22/1996	10:05:00	0.7915	33
04/22/1996	10:05:59	0.7916	33
04/22/1996	10:05:59	0.7915	33
04/22/1996	10:05:59	0.7914	33
04/22/1996	10:05:59	0.7913	33
04/22/1996	10:05:59	0.7912	33
04/22/1996	10:05:59	0.7917	33
04/22/1996	10:06:59	0.7911	33
04/22/1996	10:06:59	0.791	33
04/22/1996	10:06:59	0.7909	33
04/22/1996	10:06:59	0.7908	33
04/22/1996	10:06:59	0.7907	33
04/22/1996	10:06:59	0.7908	33
04/22/1996	10:06:59	0.7909	33
04/22/1996	10:06:59	0.791	33
04/22/1996	10:06:59	0.7912	33
04/22/1996	10:06:59	0.791	33
04/22/1996	10:06:59	0.7909	33
04/22/1996	10:06:59	0.7908	33
04/22/1996	10:06:59	0.7909	33
04/22/1996	10:08:00	0.791	33
04/22/1996	10:08:00	0.7909	33
04/22/1996	10:08:00	0.7908	33
04/22/1996	10:08:00	0.7909	33
04/22/1996	10:08:00	0.7908	33
04/22/1996	10:08:00	0.7907	33
04/22/1996	10:08:00	0.7906	33
04/22/1996	10:08:00	0.7907	33
04/22/1996	10:08:00	0.7906	33
04/22/1996	10:08:00	0.7905	33
04/22/1996	10:09:00	0.7905	33
04/22/1996	10:09:00	0.7906	33
04/22/1996	10:09:00	0.7907	33
04/22/1996	10:09:00	0.7908	33
04/22/1996	10:09:00	0.7907	33
04/22/1996	10:09:00	0.7908	33
04/22/1996	10:09:00	0.7909	33
04/22/1996	10:09:00	0.7907	33
04/22/1996	10:09:59	0.7908	33
04/22/1996	10:09:59	0.7907	33
04/22/1996	10:09:59	0.7908	33
04/22/1996	10:09:59	0.7906	33
04/22/1996	10:09:59	0.7908	33
04/22/1996	10:11:00	0.7909	33
04/22/1996	10:11:00	0.7908	33
04/22/1996	10:11:00	0.7909	33
04/22/1996	10:11:00	0.7908	33
04/22/1996	10:11:00	0.7907	33
04/22/1996	10:11:00	0.7906	33
04/22/1996	10:11:00	0.7905	33
04/22/1996	10:11:00	0.7906	33
04/22/1996	10:12:00	0.7905	33
04/22/1996	10:12:00	0.7904	33
04/22/1996	10:12:00	0.7903	33
04/22/1996	10:12:00	0.7904	33
04/22/1996	10:12:00	0.7903	33
04/22/1996	10:12:00	0.7905	33
04/22/1996	10:12:00	0.7904	33
04/22/1996	10:12:59	0.7903	33
04/22/1996	10:12:59	0.7904	33
04/22/1996	10:12:59	0.7902	33
04/22/1996	10:12:59	0.7903	33
04/22/1996	10:12:59	0.7904	33
04/22/1996	10:12:59	0.7905	33
04/22/1996	10:12:59	0.7907	33
04/22/1996	10:12:59	0.7905	33
04/22/1996	10:12:59	0.7904	33
04/22/1996	10:12:59	0.7902	33
04/22/1996	10:12:59	0.7903	33
04/22/1996	10:12:59	0.7905	33
04/22/1996	10:14:00	0.7907	33
04/22/1996	10:14:00	0.7908	33
04/22/1996	10:14:00	0.7907	33
04/22/1996	10:14:00	0.7906	33
04/22/1996	10:15:00	0.7905	33
04/22/1996	10:15:00	0.7904	33
04/22/1996	10:15:00	0.7903	33
04/22/1996	10:15:00	0.7902	33
04/22/1996	10:15:00	0.7903	33
04/22/1996	10:15:00	0.7902	33
04/22/1996	10:15:00	0.7901	33
04/22/1996	10:15:00	0.79	33
04/22/1996	10:15:00	0.7903	33
04/22/1996	10:15:00	0.7905	33
04/22/1996	10:15:00	0.7906	33
04/22/1996	10:15:59	0.7908	33
04/22/1996	10:15:59	0.7909	33
04/22/1996	10:15:59	0.7908	33
04/22/1996	10:15:59	0.7909	33
04/22/1996	10:17:00	0.791	33
04/22/1996	10:17:00	0.7911	33
04/22/1996	10:17:00	0.791	33
04/22/1996	10:18:00	0.7912	33
04/22/1996	10:18:00	0.7913	33
04/22/1996	10:18:00	0.7914	33
04/22/1996	10:18:00	0.7913	33
04/22/1996	10:18:59	0.7911	33
04/22/1996	10:18:59	0.791	33
04/22/1996	10:18:59	0.7909	33
04/22/1996	10:18:59	0.7912	33
04/22/1996	10:18:59	0.7913	33
04/22/1996	10:18:59	0.7914	33
04/22/1996	10:18:59	0.7915	33
04/22/1996	10:19:59	0.7916	33
04/22/1996	10:19:59	0.7915	33
04/22/1996	10:19:59	0.7916	33
04/22/1996	10:21:00	0.7914	33
04/22/1996	10:21:00	0.7915	33
04/22/1996	10:21:59	0.7916	33
04/22/1996	10:21:59	0.7917	33
04/22/1996	10:21:59	0.7918	33
04/22/1996	10:21:59	0.7919	33
04/22/1996	10:21:59	0.7916	33
04/22/1996	10:21:59	0.7918	33
04/22/1996	10:22:59	0.7917	33
04/22/1996	10:22:59	0.7918	33
04/22/1996	10:22:59	0.7917	33
04/22/1996	10:24:00	0.7916	33
04/22/1996	10:24:00	0.7915	33
04/22/1996	10:24:00	0.7916	33
04/22/1996	10:24:00	0.7918	33
04/22/1996	10:24:00	0.7917	33
04/22/1996	10:24:00	0.7916	33
04/22/1996	10:24:00	0.7917	33
04/22/1996	10:25:00	0.7915	33
04/22/1996	10:25:00	0.7914	33
04/22/1996	10:25:00	0.7916	33
04/22/1996	10:25:00	0.7917	33
04/22/1996	10:25:59	0.7915	33
04/22/1996	10:25:59	0.7919	33
04/22/1996	10:27:00	0.792	33
04/22/1996	10:27:00	0.7919	33
04/22/1996	10:28:00	0.792	33
04/22/1996	10:28:00	0.7918	33
04/22/1996	10:28:59	0.7917	33
04/22/1996	10:28:59	0.7915	33
04/22/1996	10:28:59	0.7919	33
04/22/1996	10:30:00	0.7917	33
04/22/1996	10:30:00	0.792	33
04/22/1996	10:30:00	0.7917	33
04/22/1996	10:30:00	0.7918	33
04/22/1996	10:30:00	0.7919	33
04/22/1996	10:31:00	0.792	33
04/22/1996	10:31:59	0.7915	33
04/22/1996	10:31:59	0.7916	33
04/22/1996	10:31:59	0.7917	33
04/22/1996	10:31:59	0.7919	33
04/22/1996	10:31:59	0.792	33
04/22/1996	10:33:00	0.7921	33
04/22/1996	10:33:00	0.792	33
04/22/1996	10:33:00	0.7919	33
04/22/1996	10:33:00	0.7918	33
04/22/1996	10:34:00	0.7917	33
04/22/1996	10:34:00	0.7916	33
04/22/1996	10:34:00	0.7917	33
04/22/1996	10:34:59	0.7916	33
04/22/1996	10:35:59	0.7915	33
04/22/1996	10:35:59	0.7914	33
04/22/1996	10:35:59	0.7915	33
04/22/1996	10:35:59	0.7917	33
04/22/1996	10:35:59	0.7918	33
04/22/1996	10:35:59	0.7916	33
04/22/1996	10:37:00	0.7917	33
04/22/1996	10:37:00	0.7916	33
04/22/1996	10:38:00	0.7914	33
04/22/1996	10:38:00	0.7915	33
04/22/1996	10:38:00	0.7914	33
04/22/1996	10:38:59	0.7913	33
04/22/1996	10:40:00	0.7912	33
04/22/1996	10:40:00	0.7913	33
04/22/1996	10:40:00	0.7915	33
04/22/1996	10:40:00	0.7916	33
04/22/1996	10:41:00	0.7918	33
04/22/1996	10:41:00	0.7919	33
04/22/1996	10:41:59	0.792	33
04/22/1996	10:43:00	0.7918	33
04/22/1996	10:43:00	0.7917	33
04/22/1996	10:44:00	0.7918	33
04/22/1996	10:44:00	0.7919	33
04/22/1996	10:44:00	0.7918	33
04/22/1996	10:44:00	0.7917	33
04/22/1996	10:46:00	0.7916	33
04/22/1996	10:47:00	0.7918	33
04/22/1996	10:47:59	0.7917	33
04/22/1996	10:47:59	0.7919	33
04/22/1996	10:49:00	0.792	33
04/22/1996	10:49:00	0.7919	33
04/22/1996	10:50:00	0.792	33
04/22/1996	10:50:00	0.7921	33
04/22/1996	10:50:00	0.792	33
04/22/1996	10:50:00	0.7921	33
04/22/1996	10:50:59	0.792	33
04/22/1996	10:51:59	0.7919	33
04/22/1996	10:51:59	0.7918	33
04/22/1996	10:51:59	0.7917	33
04/22/1996	10:51:59	0.7918	33
04/22/1996	10:54:00	0.7919	33
04/22/1996	10:54:59	0.792	33
04/22/1996	10:56:00	0.7919	33
04/22/1996	10:57:00	0.7918	33
04/22/1996	10:57:59	0.7919	33
04/22/1996	10:59:00	0.792	33
04/22/1996	11:00:00	0.7921	33
04/22/1996	11:00:00	0.7922	33
04/22/1996	11:00:00	0.7923	33
04/22/1996	11:00:00	0.7921	33
04/22/1996	11:00:59	0.7923	33
04/22/1996	11:00:59	0.7924	33
04/22/1996	11:00:59	0.7923	33
04/22/1996	11:00:59	0.7922	33
04/22/1996	11:02:00	0.7921	33
04/22/1996	11:03:00	0.792	33
04/22/1996	11:03:00	0.7919	33
04/22/1996	11:03:59	0.7918	33
04/22/1996	11:03:59	0.7915	33
04/22/1996	11:03:59	0.7912	33
04/22/1996	11:03:59	0.7913	33
04/22/1996	11:03:59	0.7916	33
04/22/1996	11:03:59	0.7917	33
04/22/1996	11:04:59	0.7915	33
04/22/1996	11:04:59	0.7916	33
04/22/1996	11:04:59	0.7919	33
04/22/1996	11:04:59	0.792	33
04/22/1996	11:06:00	0.7921	33
04/22/1996	11:06:00	0.7922	33
04/22/1996	11:06:00	0.7919	33
04/22/1996	11:07:59	0.792	33
04/22/1996	11:07:59	0.7919	33
04/22/1996	11:09:00	0.7919	33
04/22/1996	11:09:00	0.7918	33
04/22/1996	11:09:00	0.792	33
04/22/1996	11:09:00	0.7919	33
04/22/1996	11:09:00	0.7918	33
04/22/1996	11:10:00	0.7917	33
04/22/1996	11:10:00	0.7915	33
04/22/1996	11:10:59	0.7914	33
04/22/1996	11:10:59	0.7915	33
04/22/1996	11:12:00	0.7914	33
04/22/1996	11:12:00	0.7913	33
04/22/1996	11:13:00	0.7912	33
04/22/1996	11:13:00	0.7913	33
04/22/1996	11:13:00	0.7914	33
04/22/1996	11:13:59	0.7912	33
04/22/1996	11:13:59	0.7911	33
04/22/1996	11:13:59	0.791	33
04/22/1996	11:13:59	0.7911	33
04/22/1996	11:13:59	0.791	33
04/22/1996	11:15:00	0.7909	33
04/22/1996	11:15:00	0.7908	33
04/22/1996	11:15:00	0.7907	33
04/22/1996	11:16:00	0.7908	33
04/22/1996	11:16:00	0.7907	33
04/22/1996	11:16:00	0.7908	33
04/22/1996	11:16:00	0.7909	33
04/22/1996	11:16:00	0.7908	33
04/22/1996	11:16:00	0.7909	33
04/22/1996	11:16:59	0.7908	33
04/22/1996	11:16:59	0.7907	33
04/22/1996	11:16:59	0.7906	33
04/22/1996	11:16:59	0.7905	33
04/22/1996	11:16:59	0.7906	33
04/22/1996	11:18:00	0.7907	33
04/22/1996	11:19:00	0.7906	33
04/22/1996	11:19:59	0.7907	33
04/22/1996	11:19:59	0.7906	33
04/22/1996	11:20:59	0.7905	33
04/22/1996	11:20:59	0.7907	33
04/22/1996	11:20:59	0.7908	33
04/22/1996	11:22:00	0.7907	33
04/22/1996	11:22:00	0.7909	33
04/22/1996	11:23:00	0.7908	33
04/22/1996	11:23:00	0.7907	33
04/22/1996	11:23:59	0.7908	33
04/22/1996	11:25:00	0.7907	33
04/22/1996	11:26:00	0.7906	33
04/22/1996	11:26:00	0.7907	33
04/22/1996	11:26:00	0.7905	33
04/22/1996	11:26:00	0.7907	33
04/22/1996	11:26:00	0.7905	33
04/22/1996	11:26:00	0.7904	33
04/22/1996	11:26:59	0.7903	33
04/22/1996	11:26:59	0.7902	33
04/22/1996	11:28:00	0.7901	33
04/22/1996	11:28:00	0.7902	33
04/22/1996	11:28:00	0.7903	33
04/22/1996	11:28:00	0.7902	33
04/22/1996	11:28:00	0.7901	33
04/22/1996	11:29:00	0.7902	33
04/22/1996	11:29:00	0.7903	33
04/22/1996	11:29:00	0.7902	33
04/22/1996	11:29:00	0.7901	33
04/22/1996	11:29:00	0.7902	33
04/22/1996	11:29:00	0.7901	33
04/22/1996	11:29:00	0.7903	33
04/22/1996	11:29:59	0.7901	33
04/22/1996	11:29:59	0.79	33
04/22/1996	11:29:59	0.7899	33
04/22/1996	11:29:59	0.79	33
04/22/1996	11:31:00	0.7898	33
04/22/1996	11:31:00	0.7901	33
04/22/1996	11:31:00	0.7902	33
04/22/1996	11:31:00	0.79	33
04/22/1996	11:31:00	0.79	33
04/22/1996	11:31:00	0.7899	33
04/22/1996	11:31:00	0.7901	33
04/22/1996	11:32:00	0.7898	33
04/22/1996	11:32:00	0.79	33
04/22/1996	11:32:59	0.7903	33
04/22/1996	11:32:59	0.7902	33
04/22/1996	11:32:59	0.7901	33
04/22/1996	11:32:59	0.7902	33
04/22/1996	11:32:59	0.7901	33
04/22/1996	11:32:59	0.7902	33
04/22/1996	11:34:00	0.79	33
04/22/1996	11:34:00	0.7903	33
04/22/1996	11:35:00	0.7904	33
04/22/1996	11:35:00	0.7905	33
04/22/1996	11:35:00	0.7903	33
04/22/1996	11:35:00	0.7902	33
04/22/1996	11:35:59	0.79	33
04/22/1996	11:36:59	0.7901	33
04/22/1996	11:36:59	0.79	33
04/22/1996	11:36:59	0.7902	33
04/22/1996	11:36:59	0.79	33
04/22/1996	11:38:00	0.7902	33
04/22/1996	11:38:00	0.7901	33
04/22/1996	11:39:00	0.79	33
04/22/1996	11:39:59	0.79	33
04/22/1996	11:41:00	0.7898	33
04/22/1996	11:41:00	0.7899	33
04/22/1996	11:42:00	0.7897	33
04/22/1996	11:42:00	0.7896	33
04/22/1996	11:42:00	0.7897	33
04/22/1996	11:42:00	0.7898	33
04/22/1996	11:42:00	0.7896	33
04/22/1996	11:42:00	0.7895	33
04/22/1996	11:42:59	0.7896	33
04/22/1996	11:42:59	0.7897	33
04/22/1996	11:42:59	0.7898	33
04/22/1996	11:42:59	0.7897	33
04/22/1996	11:42:59	0.7898	33
04/22/1996	11:44:00	0.7899	33
04/22/1996	11:44:00	0.7898	33
04/22/1996	11:44:00	0.7897	33
04/22/1996	11:44:00	0.7898	33
04/22/1996	11:44:00	0.7899	33
04/22/1996	11:45:00	0.7898	33
04/22/1996	11:45:59	0.7899	33
04/22/1996	11:47:00	0.79	33
04/22/1996	11:47:00	0.7901	33
04/22/1996	11:48:00	0.79	33
04/22/1996	11:48:59	0.7901	33
04/22/1996	11:48:59	0.7902	33
04/22/1996	11:48:59	0.7901	33
04/22/1996	11:49:59	0.7902	33
04/22/1996	11:49:59	0.7903	33
04/22/1996	11:49:59	0.7904	33
04/22/1996	11:51:00	0.7903	33
04/22/1996	11:51:59	0.7902	33
04/22/1996	11:51:59	0.7903	33
04/22/1996	11:51:59	0.7902	33
04/22/1996	11:52:59	0.7901	33
04/22/1996	11:52:59	0.79	33
04/22/1996	11:52:59	0.7902	33
04/22/1996	11:52:59	0.7901	33
04/22/1996	11:54:00	0.79	33
04/22/1996	11:54:00	0.7899	33
04/22/1996	11:55:00	0.7901	33
04/22/1996	11:55:00	0.7899	33
04/22/1996	11:55:59	0.79	33
04/22/1996	11:55:59	0.7899	33
04/22/1996	11:55:59	0.79	33
04/22/1996	11:57:00	0.7899	33
04/22/1996	11:57:00	0.7897	33
04/22/1996	11:57:00	0.7898	33
04/22/1996	11:57:00	0.7898	33
04/22/1996	11:58:00	0.79	33
04/22/1996	11:58:00	0.7898	33
04/22/1996	12:00:00	0.79	33
04/22/1996	12:00:00	0.7901	33
04/22/1996	12:00:00	0.7902	33
04/22/1996	12:01:00	0.79	33
04/22/1996	12:01:59	0.7902	33
04/22/1996	12:04:00	0.7903	33
04/22/1996	12:05:59	0.7904	33
04/22/1996	12:05:59	0.7905	33
04/22/1996	12:05:59	0.7904	33
04/22/1996	12:07:00	0.7904	33
04/22/1996	12:07:00	0.7903	33
04/22/1996	12:07:00	0.7905	33
04/22/1996	12:07:00	0.7906	33
04/22/1996	12:07:00	0.7905	33
04/22/1996	12:07:00	0.7906	33
04/22/1996	12:08:00	0.7907	33
04/22/1996	12:08:00	0.7906	33
04/22/1996	12:08:59	0.7908	33
04/22/1996	12:08:59	0.7907	33
04/22/1996	12:10:00	0.7905	33
04/22/1996	12:10:00	0.7906	33
04/22/1996	12:10:00	0.7907	33
04/22/1996	12:11:00	0.7906	33
04/22/1996	12:11:59	0.7907	33
04/22/1996	12:11:59	0.7906	33
04/22/1996	12:13:00	0.7907	33
04/22/1996	12:14:59	0.7906	33
04/22/1996	12:14:59	0.7907	33
04/22/1996	12:16:00	0.7908	33
04/22/1996	12:16:00	0.7907	33
04/22/1996	12:17:59	0.7906	33
04/22/1996	12:19:00	0.7905	33
04/22/1996	12:20:00	0.7904	33
04/22/1996	12:20:59	0.7903	33
04/22/1996	12:20:59	0.7904	33
04/22/1996	12:21:59	0.7902	33
04/22/1996	12:21:59	0.7903	33
04/22/1996	12:23:00	0.7904	33
04/22/1996	12:24:00	0.7905	33
04/22/1996	12:26:00	0.7906	33
04/22/1996	12:27:00	0.7905	33
04/22/1996	12:27:59	0.7906	33
04/22/1996	12:29:00	0.7905	33
04/22/1996	12:30:00	0.7904	33
04/22/1996	12:30:00	0.7905	33
04/22/1996	12:32:00	0.7904	33
04/22/1996	12:33:00	0.7903	33
04/22/1996	12:34:59	0.7904	33
04/22/1996	12:36:00	0.7903	33
04/22/1996	12:36:59	0.7904	33
04/22/1996	12:37:59	0.7905	33
04/22/1996	12:40:59	0.7906	33
04/22/1996	12:45:00	0.7905	33
04/22/1996	12:46:00	0.7907	33
04/22/1996	12:50:59	0.7906	33
04/22/1996	12:55:00	0.7908	33
04/22/1996	12:55:00	0.7907	33
04/22/1996	12:55:00	0.7906	33
04/22/1996	12:55:00	0.7905	33
04/22/1996	12:55:00	0.7906	33
04/22/1996	12:56:00	0.7905	33
04/22/1996	12:58:00	0.7905	33
04/22/1996	13:02:00	0.7904	33
04/22/1996	13:02:00	0.7905	33
04/22/1996	13:02:59	0.7904	33
04/22/1996	13:09:59	0.7906	33
04/22/1996	13:09:59	0.7905	33
04/22/1996	13:12:59	0.7904	33
04/22/1996	13:15:00	0.7905	33
04/22/1996	13:15:00	0.7903	33
04/22/1996	13:15:59	0.7902	33
04/22/1996	13:17:00	0.7903	33
04/22/1996	13:17:00	0.7901	33
04/22/1996	13:17:00	0.79	33
04/22/1996	13:18:00	0.7901	33
04/22/1996	13:18:59	0.79	33
04/22/1996	13:18:59	0.7901	33
04/22/1996	13:19:59	0.7902	33
04/22/1996	13:21:00	0.79	33
04/22/1996	13:24:00	0.7902	33
04/22/1996	13:25:59	0.7901	33
04/22/1996	13:25:59	0.79	33
04/22/1996	13:25:59	0.7899	33
04/22/1996	13:27:00	0.79	33
04/22/1996	13:27:00	0.7899	33
04/22/1996	13:28:59	0.7901	33
04/22/1996	13:28:59	0.79	33
04/22/1996	13:31:59	0.7898	33
04/22/1996	13:33:00	0.7899	33
04/22/1996	13:33:00	0.7898	33
04/22/1996	13:33:00	0.7899	33
04/22/1996	13:33:00	0.7901	33
04/22/1996	13:34:59	0.7899	33
04/22/1996	13:34:59	0.79	33
04/22/1996	13:34:59	0.7898	33
04/22/1996	13:34:59	0.7899	33
04/22/1996	13:35:59	0.7898	33
04/22/1996	13:35:59	0.7899	33
04/22/1996	13:35:59	0.79	33
04/22/1996	13:35:59	0.7899	33
04/22/1996	13:35:59	0.7898	33
04/22/1996	13:35:59	0.7897	33
04/22/1996	13:38:00	0.7899	33
04/22/1996	13:38:00	0.79	33
04/22/1996	13:38:00	0.7899	33
04/22/1996	13:38:00	0.7898	33
04/22/1996	13:40:00	0.7899	33
04/22/1996	13:41:00	0.79	33
04/22/1996	13:41:00	0.7899	33
04/22/1996	13:41:00	0.79	33
04/22/1996	13:41:59	0.7901	33
04/22/1996	13:43:00	0.7899	33
04/22/1996	13:44:00	0.79	33
04/22/1996	13:44:59	0.7899	33
04/22/1996	13:44:59	0.7902	33
04/22/1996	13:44:59	0.7901	33
04/22/1996	13:44:59	0.7902	33
04/22/1996	13:47:00	0.7902	33
04/22/1996	13:47:59	0.79	33
04/22/1996	13:50:00	0.7899	33
04/22/1996	13:50:00	0.7898	33
04/22/1996	13:50:00	0.7899	33
04/22/1996	13:50:59	0.7898	33
04/22/1996	13:51:59	0.79	33
04/22/1996	13:51:59	0.7901	33
04/22/1996	13:51:59	0.79	33
04/22/1996	13:51:59	0.7899	33
04/22/1996	13:51:59	0.7898	33
04/22/1996	13:53:00	0.79	33
04/22/1996	13:53:00	0.7901	33
04/22/1996	13:53:00	0.7899	33
04/22/1996	13:54:00	0.79	33
04/22/1996	13:54:00	0.7899	33
04/22/1996	13:54:00	0.79	33
04/22/1996	13:54:59	0.79	33
04/22/1996	13:54:59	0.7899	33
04/22/1996	13:56:00	0.79	33
04/22/1996	13:56:00	0.7899	33
04/22/1996	13:56:00	0.79	33
04/22/1996	13:56:00	0.7899	33
04/22/1996	13:57:00	0.7901	33
04/22/1996	13:57:00	0.79	33
04/22/1996	13:57:00	0.7901	33
04/22/1996	13:57:59	0.79	33
04/22/1996	13:57:59	0.7901	33
04/22/1996	13:57:59	0.79	33
04/22/1996	13:57:59	0.7899	33
04/22/1996	13:59:00	0.7901	33
04/22/1996	13:59:00	0.7902	33
04/22/1996	13:59:00	0.7901	33
04/22/1996	13:59:00	0.79	33
04/22/1996	13:59:00	0.7901	33
04/22/1996	13:59:00	0.79	49
04/23/1996	15:11:00	0.7902	73
04/23/1996	15:23:00	0.7902	65
04/23/1996	15:43:00	0.79	65
04/23/1996	17:52:59	0.7901	65
04/23/1996	17:54:00	0.7901	65
04/23/1996	18:11:00	0.7902	65
04/23/1996	18:23:00	0.7905	65
04/23/1996	19:14:00	0.7905	65
04/23/1996	19:18:00	0.7905	65
04/23/1996	19:19:59	0.7902	65
04/23/1996	21:23:00	0.7905	65
04/23/1996	21:24:00	0.7908	65
04/23/1996	22:01:00	0.7905	65
04/23/1996	22:02:00	0.7902	65
04/23/1996	22:33:00	0.7906	65
04/23/1996	23:18:00	0.7905	65
04/23/1996	23:26:59	0.7908	65
04/23/1996	23:36:59	0.7908	65
04/23/1996	00:40:59	0.7908	65
04/23/1996	00:48:00	0.7903	65
04/23/1996	00:48:00	0.7901	65
04/23/1996	01:12:00	0.7901	65
04/23/1996	01:14:00	0.7903	65
04/23/1996	01:15:00	0.7906	65
04/23/1996	01:15:00	0.7908	65
04/23/1996	01:17:00	0.7909	65
04/23/1996	01:17:00	0.791	65
04/23/1996	01:28:00	0.7912	65
04/23/1996	01:31:59	0.7913	65
04/23/1996	01:38:59	0.7912	65
04/23/1996	02:04:59	0.7912	65
04/23/1996	02:29:00	0.7913	65
04/23/1996	02:47:00	0.7911	65
04/23/1996	02:47:00	0.7909	65
04/23/1996	02:48:00	0.7908	65
04/23/1996	03:19:00	0.7905	65
04/23/1996	03:20:59	0.7905	65
04/23/1996	03:26:00	0.7901	65
04/23/1996	03:26:00	0.79	65
04/23/1996	03:27:00	0.7898	65
04/23/1996	03:27:00	0.7906	65
04/23/1996	03:29:00	0.79	65
04/23/1996	03:30:59	0.7895	65
04/23/1996	03:33:00	0.79	65
04/23/1996	03:36:59	0.7897	65
04/23/1996	03:40:59	0.79	65
04/23/1996	03:45:00	0.79	65
04/23/1996	03:45:00	0.7899	65
04/23/1996	03:49:00	0.7897	65
04/23/1996	04:04:00	0.7903	65
04/23/1996	04:34:59	0.7903	65
04/23/1996	04:40:00	0.7904	65
04/23/1996	04:54:00	0.7903	65
04/23/1996	04:57:00	0.7906	65
04/23/1996	05:13:59	0.7907	65
04/23/1996	05:29:59	0.7907	65
04/23/1996	05:32:00	0.791	65
04/23/1996	05:39:00	0.7909	65
04/23/1996	06:00:00	0.7909	65
04/23/1996	06:24:00	0.7905	65
04/23/1996	06:29:00	0.7902	81
04/23/1996	07:19:59	0.7902	41
04/23/1996	07:19:59	0.7901	33
04/23/1996	07:19:59	0.79	33
04/23/1996	07:19:59	0.7898	33
04/23/1996	07:19:59	0.7897	33
04/23/1996	07:21:00	0.7896	33
04/23/1996	07:21:00	0.7897	33
04/23/1996	07:21:00	0.7899	33
04/23/1996	07:21:00	0.7898	33
04/23/1996	07:21:00	0.79	33
04/23/1996	07:21:00	0.7901	33
04/23/1996	07:21:00	0.7902	33
04/23/1996	07:21:59	0.7901	33
04/23/1996	07:21:59	0.7902	33
04/23/1996	07:21:59	0.7901	33
04/23/1996	07:21:59	0.7902	33
04/23/1996	07:21:59	0.7903	33
04/23/1996	07:22:59	0.7902	33
04/23/1996	07:22:59	0.7901	33
04/23/1996	07:22:59	0.7902	33
04/23/1996	07:24:00	0.7901	33
04/23/1996	07:24:00	0.7902	33
04/23/1996	07:25:00	0.7901	33
04/23/1996	07:25:00	0.7902	33
04/23/1996	07:25:59	0.79	33
04/23/1996	07:25:59	0.7899	33
04/23/1996	07:25:59	0.7898	33
04/23/1996	07:25:59	0.7899	33
04/23/1996	07:27:00	0.79	33
04/23/1996	07:28:00	0.7899	33
04/23/1996	07:28:00	0.7898	33
04/23/1996	07:28:00	0.7897	33
04/23/1996	07:28:00	0.7898	33
04/23/1996	07:28:00	0.7897	33
04/23/1996	07:28:59	0.7896	33
04/23/1996	07:28:59	0.7897	33
04/23/1996	07:28:59	0.7898	33
04/23/1996	07:28:59	0.7897	33
04/23/1996	07:28:59	0.7898	33
04/23/1996	07:28:59	0.7899	33
04/23/1996	07:30:00	0.7898	33
04/23/1996	07:30:00	0.7897	33
04/23/1996	07:30:00	0.7898	33
04/23/1996	07:31:00	0.7899	33
04/23/1996	07:31:00	0.7901	33
04/23/1996	07:31:00	0.79	33
04/23/1996	07:31:00	0.7901	33
04/23/1996	07:31:59	0.79	33
04/23/1996	07:31:59	0.7901	33
04/23/1996	07:31:59	0.7902	33
04/23/1996	07:31:59	0.7903	33
04/23/1996	07:31:59	0.7902	33
04/23/1996	07:31:59	0.7901	33
04/23/1996	07:33:00	0.7902	33
04/23/1996	07:33:00	0.7903	33
04/23/1996	07:33:00	0.7904	33
04/23/1996	07:33:00	0.7903	33
04/23/1996	07:33:00	0.7905	33
04/23/1996	07:33:00	0.7904	33
04/23/1996	07:34:00	0.7903	33
04/23/1996	07:34:00	0.7904	33
04/23/1996	07:34:59	0.7905	33
04/23/1996	07:34:59	0.7904	33
04/23/1996	07:35:59	0.7903	33
04/23/1996	07:35:59	0.7904	33
04/23/1996	07:35:59	0.7905	33
04/23/1996	07:35:59	0.7906	33
04/23/1996	07:35:59	0.7907	33
04/23/1996	07:37:00	0.7905	33
04/23/1996	07:38:59	0.7906	33
04/23/1996	07:38:59	0.7907	33
04/23/1996	07:38:59	0.7908	33
04/23/1996	07:38:59	0.7909	33
04/23/1996	07:38:59	0.7908	33
04/23/1996	07:40:00	0.7907	33
04/23/1996	07:40:00	0.7908	33
04/23/1996	07:41:00	0.7907	33
04/23/1996	07:41:00	0.7909	33
04/23/1996	07:41:00	0.7908	33
04/23/1996	07:41:00	0.7909	33
04/23/1996	07:41:00	0.791	33
04/23/1996	07:41:00	0.7909	33
04/23/1996	07:41:59	0.7908	33
04/23/1996	07:43:00	0.7907	33
04/23/1996	07:44:00	0.7906	33
04/23/1996	07:44:00	0.7907	33
04/23/1996	07:44:00	0.7908	33
04/23/1996	07:44:59	0.7906	33
04/23/1996	07:44:59	0.7905	33
04/23/1996	07:46:00	0.7906	33
04/23/1996	07:46:00	0.7905	33
04/23/1996	07:46:00	0.7904	33
04/23/1996	07:46:00	0.7903	33
04/23/1996	07:46:00	0.7904	33
04/23/1996	07:47:00	0.7903	33
04/23/1996	07:47:00	0.7904	33
04/23/1996	07:47:00	0.7905	33
04/23/1996	07:47:00	0.7906	33
04/23/1996	07:47:59	0.7906	33
04/23/1996	07:47:59	0.7905	33
04/23/1996	07:47:59	0.7906	33
04/23/1996	07:47:59	0.7908	33
04/23/1996	07:47:59	0.7907	33
04/23/1996	07:49:00	0.7905	33
04/23/1996	07:49:00	0.7904	33
04/23/1996	07:49:00	0.7905	33
04/23/1996	07:49:00	0.7906	33
04/23/1996	07:50:00	0.7907	33
04/23/1996	07:50:59	0.7909	33
04/23/1996	07:53:00	0.7907	33
04/23/1996	07:54:00	0.7908	33
04/23/1996	07:54:00	0.7907	33
04/23/1996	07:54:00	0.7906	33
04/23/1996	07:54:59	0.7907	33
04/23/1996	07:56:00	0.7908	33
04/23/1996	07:56:00	0.7907	33
04/23/1996	07:56:00	0.7905	33
04/23/1996	07:57:00	0.7906	33
04/23/1996	07:57:00	0.7905	33
04/23/1996	07:57:59	0.7904	33
04/23/1996	07:59:00	0.7903	33
04/23/1996	08:00:00	0.7902	33
04/23/1996	08:00:00	0.7901	33
04/23/1996	08:00:00	0.7902	33
04/23/1996	08:00:00	0.7903	33
04/23/1996	08:00:59	0.7904	33
04/23/1996	08:02:00	0.7903	33
04/23/1996	08:03:00	0.7901	33
04/23/1996	08:03:00	0.7902	33
04/23/1996	08:03:00	0.7903	33
04/23/1996	08:03:59	0.7902	33
04/23/1996	08:03:59	0.7904	33
04/23/1996	08:03:59	0.7903	33
04/23/1996	08:03:59	0.7904	33
04/23/1996	08:03:59	0.7903	33
04/23/1996	08:04:59	0.7902	33
04/23/1996	08:06:00	0.7904	33
04/23/1996	08:06:00	0.7905	33
04/23/1996	08:06:00	0.7904	33
04/23/1996	08:06:59	0.7905	33
04/23/1996	08:06:59	0.7904	33
04/23/1996	08:07:59	0.7903	33
04/23/1996	08:07:59	0.7904	33
04/23/1996	08:09:00	0.7905	33
04/23/1996	08:09:00	0.7904	33
04/23/1996	08:09:00	0.7903	33
04/23/1996	08:09:00	0.7904	33
04/23/1996	08:10:00	0.7905	33
04/23/1996	08:10:59	0.7906	33
04/23/1996	08:10:59	0.7905	33
04/23/1996	08:12:00	0.7906	33
04/23/1996	08:12:00	0.7907	33
04/23/1996	08:13:00	0.7906	33
04/23/1996	08:13:59	0.7908	33
04/23/1996	08:13:59	0.7909	33
04/23/1996	08:13:59	0.7908	33
04/23/1996	08:15:00	0.7907	33
04/23/1996	08:15:00	0.7906	33
04/23/1996	08:15:00	0.7907	33
04/23/1996	08:15:00	0.7906	33
04/23/1996	08:15:00	0.7907	33
04/23/1996	08:16:00	0.7906	33
04/23/1996	08:18:00	0.7907	33
04/23/1996	08:19:00	0.7908	33
04/23/1996	08:19:59	0.7906	33
04/23/1996	08:22:00	0.7909	33
04/23/1996	08:22:00	0.791	33
04/23/1996	08:23:00	0.791	33
04/23/1996	08:23:00	0.7911	33
04/23/1996	08:23:59	0.7909	33
04/23/1996	08:23:59	0.7908	33
04/23/1996	08:25:00	0.791	33
04/23/1996	08:26:00	0.7909	33
04/23/1996	08:26:00	0.791	33
04/23/1996	08:26:00	0.7911	33
04/23/1996	08:26:00	0.7912	33
04/23/1996	08:26:59	0.7913	33
04/23/1996	08:26:59	0.7912	33
04/23/1996	08:26:59	0.7913	33
04/23/1996	08:26:59	0.7912	33
04/23/1996	08:29:00	0.7913	33
04/23/1996	08:29:00	0.7914	33
04/23/1996	08:29:00	0.7913	33
04/23/1996	08:29:00	0.7912	33
04/23/1996	08:29:00	0.7913	33
04/23/1996	08:29:00	0.7914	33
04/23/1996	08:29:00	0.7912	33
04/23/1996	08:29:59	0.7911	33
04/23/1996	08:29:59	0.7912	33
04/23/1996	08:31:00	0.7911	33
04/23/1996	08:31:00	0.7912	33
04/23/1996	08:31:00	0.7911	33
04/23/1996	08:31:00	0.7912	33
04/23/1996	08:31:00	0.7913	33
04/23/1996	08:31:00	0.7914	33
04/23/1996	08:31:00	0.7913	33
04/23/1996	08:32:00	0.7912	33
04/23/1996	08:32:00	0.7911	33
04/23/1996	08:32:00	0.7912	33
04/23/1996	08:32:00	0.7914	33
04/23/1996	08:32:00	0.7915	33
04/23/1996	08:32:00	0.7916	33
04/23/1996	08:32:59	0.7915	33
04/23/1996	08:32:59	0.7914	33
04/23/1996	08:32:59	0.7915	33
04/23/1996	08:32:59	0.7914	33
04/23/1996	08:32:59	0.7915	33
04/23/1996	08:32:59	0.7916	33
04/23/1996	08:34:00	0.7917	33
04/23/1996	08:34:00	0.7918	33
04/23/1996	08:34:00	0.7919	33
04/23/1996	08:34:00	0.7918	33
04/23/1996	08:34:00	0.7917	33
04/23/1996	08:34:00	0.7918	33
04/23/1996	08:34:00	0.7917	33
04/23/1996	08:34:00	0.7916	33
04/23/1996	08:35:00	0.7917	33
04/23/1996	08:35:00	0.7916	33
04/23/1996	08:35:00	0.7917	33
04/23/1996	08:35:00	0.7916	33
04/23/1996	08:35:00	0.7917	33
04/23/1996	08:35:59	0.7917	33
04/23/1996	08:35:59	0.7915	33
04/23/1996	08:35:59	0.7914	33
04/23/1996	08:36:59	0.7915	33
04/23/1996	08:36:59	0.7914	33
04/23/1996	08:36:59	0.7915	33
04/23/1996	08:36:59	0.7914	33
04/23/1996	08:38:00	0.7913	33
04/23/1996	08:39:00	0.7912	33
04/23/1996	08:39:00	0.7913	33
04/23/1996	08:39:00	0.7912	33
04/23/1996	08:39:59	0.7914	33
04/23/1996	08:39:59	0.7915	33
04/23/1996	08:39:59	0.7916	33
04/23/1996	08:39:59	0.7917	33
04/23/1996	08:39:59	0.7916	33
04/23/1996	08:39:59	0.7915	33
04/23/1996	08:41:00	0.7914	33
04/23/1996	08:41:00	0.7916	33
04/23/1996	08:41:00	0.7915	33
04/23/1996	08:42:00	0.7914	33
04/23/1996	08:42:00	0.7915	33
04/23/1996	08:42:00	0.7916	33
04/23/1996	08:42:59	0.7915	33
04/23/1996	08:42:59	0.7916	33
04/23/1996	08:44:00	0.7915	33
04/23/1996	08:45:00	0.7914	33
04/23/1996	08:45:59	0.7916	33
04/23/1996	08:47:00	0.7915	33
04/23/1996	08:47:00	0.7916	33
04/23/1996	08:48:00	0.7915	33
04/23/1996	08:48:59	0.7918	33
04/23/1996	08:48:59	0.7919	33
04/23/1996	08:48:59	0.792	33
04/23/1996	08:48:59	0.7916	33
04/23/1996	08:49:59	0.7915	33
04/23/1996	08:49:59	0.7916	33
04/23/1996	08:51:00	0.7917	33
04/23/1996	08:51:00	0.7918	33
04/23/1996	08:51:59	0.7917	33
04/23/1996	08:51:59	0.7916	33
04/23/1996	08:51:59	0.7917	33
04/23/1996	08:51:59	0.7918	33
04/23/1996	08:52:59	0.7917	33
04/23/1996	08:52:59	0.7918	33
04/23/1996	08:54:00	0.7917	33
04/23/1996	08:55:00	0.7915	33
04/23/1996	08:55:59	0.7917	33
04/23/1996	08:55:59	0.7916	33
04/23/1996	08:58:00	0.7917	33
04/23/1996	08:58:00	0.7916	33
04/23/1996	08:58:00	0.7915	33
04/23/1996	08:58:00	0.7917	33
04/23/1996	08:58:59	0.7916	33
04/23/1996	08:58:59	0.7915	33
04/23/1996	09:00:00	0.7914	33
04/23/1996	09:00:00	0.7913	33
04/23/1996	09:01:00	0.7912	33
04/23/1996	09:01:00	0.7911	33
04/23/1996	09:01:59	0.7912	33
04/23/1996	09:01:59	0.7911	33
04/23/1996	09:01:59	0.791	33
04/23/1996	09:01:59	0.7911	33
04/23/1996	09:03:00	0.7913	33
04/23/1996	09:03:00	0.7914	33
04/23/1996	09:03:00	0.7913	33
04/23/1996	09:03:00	0.7914	33
04/23/1996	09:04:00	0.7915	33
04/23/1996	09:05:59	0.7913	33
04/23/1996	09:05:59	0.7914	33
04/23/1996	09:05:59	0.7913	33
04/23/1996	09:05:59	0.7912	33
04/23/1996	09:07:00	0.7913	33
04/23/1996	09:07:00	0.7914	33
04/23/1996	09:08:00	0.7912	33
04/23/1996	09:08:59	0.7911	33
04/23/1996	09:08:59	0.7912	33
04/23/1996	09:10:00	0.7911	33
04/23/1996	09:11:59	0.7913	33
04/23/1996	09:11:59	0.7911	33
04/23/1996	09:11:59	0.7912	33
04/23/1996	09:14:59	0.7914	33
04/23/1996	09:14:59	0.7915	33
04/23/1996	09:16:00	0.7913	33
04/23/1996	09:17:00	0.7915	33
04/23/1996	09:17:59	0.7914	33
04/23/1996	09:19:00	0.7915	33
04/23/1996	09:20:59	0.7916	33
04/23/1996	09:23:00	0.7917	33
04/23/1996	09:24:00	0.7916	33
04/23/1996	09:24:00	0.7917	33
04/23/1996	09:24:00	0.7916	33
04/23/1996	09:24:00	0.7917	33
04/23/1996	09:24:59	0.7918	33
04/23/1996	09:24:59	0.7919	33
04/23/1996	09:24:59	0.7918	33
04/23/1996	09:24:59	0.7919	33
04/23/1996	09:24:59	0.7918	33
04/23/1996	09:26:00	0.7917	33
04/23/1996	09:26:00	0.7918	33
04/23/1996	09:26:00	0.7917	33
04/23/1996	09:27:00	0.7915	33
04/23/1996	09:27:00	0.7916	33
04/23/1996	09:27:59	0.7915	33
04/23/1996	09:29:00	0.7917	33
04/23/1996	09:30:00	0.7915	33
04/23/1996	09:30:00	0.7916	33
04/23/1996	09:30:59	0.7914	33
04/23/1996	09:30:59	0.7913	33
04/23/1996	09:32:00	0.7914	33
04/23/1996	09:33:00	0.7915	33
04/23/1996	09:33:00	0.7916	33
04/23/1996	09:33:00	0.7915	33
04/23/1996	09:33:59	0.7915	33
04/23/1996	09:33:59	0.7917	33
04/23/1996	09:33:59	0.7916	33
04/23/1996	09:34:59	0.7916	33
04/23/1996	09:36:00	0.7917	33
04/23/1996	09:36:59	0.7915	33
04/23/1996	09:37:59	0.7917	33
04/23/1996	09:37:59	0.7915	33
04/23/1996	09:39:00	0.7914	33
04/23/1996	09:39:00	0.7913	33
04/23/1996	09:39:00	0.7912	33
04/23/1996	09:39:00	0.7911	33
04/23/1996	09:40:00	0.7912	33
04/23/1996	09:40:00	0.7913	33
04/23/1996	09:42:00	0.7914	33
04/23/1996	09:42:00	0.7913	33
04/23/1996	09:43:00	0.7915	33
04/23/1996	09:43:00	0.7916	33
04/23/1996	09:43:59	0.7915	33
04/23/1996	09:45:00	0.7916	33
04/23/1996	09:45:00	0.7915	33
04/23/1996	09:46:00	0.7913	33
04/23/1996	09:46:00	0.7917	33
04/23/1996	09:46:59	0.7918	33
04/23/1996	09:46:59	0.7919	33
04/23/1996	09:46:59	0.792	33
04/23/1996	09:46:59	0.7918	33
04/23/1996	09:46:59	0.792	33
04/23/1996	09:46:59	0.7922	33
04/23/1996	09:46:59	0.7924	33
04/23/1996	09:46:59	0.7925	33
04/23/1996	09:46:59	0.7926	33
04/23/1996	09:48:00	0.7925	33
04/23/1996	09:48:00	0.7924	33
04/23/1996	09:48:00	0.7925	33
04/23/1996	09:48:00	0.7926	33
04/23/1996	09:48:00	0.7924	33
04/23/1996	09:48:00	0.7926	33
04/23/1996	09:48:00	0.7927	33
04/23/1996	09:49:00	0.7926	33
04/23/1996	09:49:00	0.7927	33
04/23/1996	09:49:00	0.7926	33
04/23/1996	09:49:00	0.7925	33
04/23/1996	09:49:00	0.7926	33
04/23/1996	09:49:59	0.7925	33
04/23/1996	09:49:59	0.7926	33
04/23/1996	09:49:59	0.7927	33
04/23/1996	09:49:59	0.7928	33
04/23/1996	09:49:59	0.7926	33
04/23/1996	09:49:59	0.7925	33
04/23/1996	09:49:59	0.7927	33
04/23/1996	09:49:59	0.7925	33
04/23/1996	09:49:59	0.7924	33
04/23/1996	09:49:59	0.7926	33
04/23/1996	09:49:59	0.7927	33
04/23/1996	09:49:59	0.7928	33
04/23/1996	09:49:59	0.7929	33
04/23/1996	09:50:59	0.7927	33
04/23/1996	09:50:59	0.7926	33
04/23/1996	09:50:59	0.7925	33
04/23/1996	09:50:59	0.7924	33
04/23/1996	09:50:59	0.7925	33
04/23/1996	09:50:59	0.7928	33
04/23/1996	09:52:00	0.7926	33
04/23/1996	09:52:00	0.7927	33
04/23/1996	09:52:00	0.7928	33
04/23/1996	09:52:00	0.7927	33
04/23/1996	09:52:00	0.7926	33
04/23/1996	09:52:00	0.7925	33
04/23/1996	09:52:00	0.7926	33
04/23/1996	09:52:00	0.7927	33
04/23/1996	09:52:00	0.7926	33
04/23/1996	09:53:00	0.7925	33
04/23/1996	09:53:00	0.7926	33
04/23/1996	09:53:00	0.7927	33
04/23/1996	09:53:00	0.7926	33
04/23/1996	09:53:00	0.7925	33
04/23/1996	09:53:59	0.7926	33
04/23/1996	09:53:59	0.7927	33
04/23/1996	09:53:59	0.7926	33
04/23/1996	09:53:59	0.7927	33
04/23/1996	09:53:59	0.7928	33
04/23/1996	09:53:59	0.7927	33
04/23/1996	09:53:59	0.7928	33
04/23/1996	09:53:59	0.7929	33
04/23/1996	09:53:59	0.793	33
04/23/1996	09:53:59	0.7929	33
04/23/1996	09:53:59	0.7928	33
04/23/1996	09:53:59	0.793	33
04/23/1996	09:53:59	0.7932	33
04/23/1996	09:55:00	0.7933	33
04/23/1996	09:55:00	0.7934	33
04/23/1996	09:55:00	0.7933	33
04/23/1996	09:55:00	0.7931	33
04/23/1996	09:55:00	0.793	33
04/23/1996	09:55:00	0.7929	33
04/23/1996	09:55:00	0.7928	33
04/23/1996	09:55:00	0.7929	33
04/23/1996	09:55:00	0.793	33
04/23/1996	09:55:00	0.7929	33
04/23/1996	09:56:00	0.793	33
04/23/1996	09:56:00	0.7929	33
04/23/1996	09:56:00	0.793	33
04/23/1996	09:56:00	0.7929	33
04/23/1996	09:56:59	0.7928	33
04/23/1996	09:56:59	0.7929	33
04/23/1996	09:56:59	0.7928	33
04/23/1996	09:56:59	0.7929	33
04/23/1996	09:56:59	0.793	33
04/23/1996	09:58:00	0.7927	33
04/23/1996	09:58:00	0.7929	33
04/23/1996	09:58:00	0.7925	33
04/23/1996	09:58:00	0.7926	33
04/23/1996	09:58:00	0.7928	33
04/23/1996	09:59:00	0.7927	33
04/23/1996	09:59:00	0.7928	33
04/23/1996	09:59:00	0.7929	33
04/23/1996	09:59:00	0.7928	33
04/23/1996	09:59:00	0.7929	33
04/23/1996	09:59:00	0.793	33
04/23/1996	09:59:59	0.7929	33
04/23/1996	09:59:59	0.7928	33
04/23/1996	09:59:59	0.7929	33
04/23/1996	09:59:59	0.793	33
04/23/1996	09:59:59	0.7929	33
04/23/1996	09:59:59	0.7928	33
04/23/1996	09:59:59	0.7927	33
04/23/1996	10:01:00	0.7929	33
04/23/1996	10:01:00	0.793	33
04/23/1996	10:01:00	0.7931	33
04/23/1996	10:02:00	0.793	33
04/23/1996	10:02:00	0.7932	33
04/23/1996	10:02:00	0.793	33
04/23/1996	10:02:00	0.7929	33
04/23/1996	10:02:00	0.793	33
04/23/1996	10:02:00	0.7929	33
04/23/1996	10:02:00	0.793	33
04/23/1996	10:02:59	0.7929	33
04/23/1996	10:02:59	0.7928	33
04/23/1996	10:04:00	0.7927	33
04/23/1996	10:04:00	0.7928	33
04/23/1996	10:05:00	0.7927	33
04/23/1996	10:05:00	0.7926	33
04/23/1996	10:05:59	0.7927	33
04/23/1996	10:05:59	0.7926	33
04/23/1996	10:05:59	0.7925	33
04/23/1996	10:06:59	0.7926	33
04/23/1996	10:06:59	0.7927	33
04/23/1996	10:06:59	0.7926	33
04/23/1996	10:06:59	0.7927	33
04/23/1996	10:06:59	0.7926	33
04/23/1996	10:08:00	0.7927	33
04/23/1996	10:08:00	0.7926	33
04/23/1996	10:08:00	0.7925	33
04/23/1996	10:08:00	0.7926	33
04/23/1996	10:08:00	0.7927	33
04/23/1996	10:09:00	0.7926	33
04/23/1996	10:09:00	0.7927	33
04/23/1996	10:09:59	0.7929	33
04/23/1996	10:09:59	0.7928	33
04/23/1996	10:11:00	0.7926	33
04/23/1996	10:11:00	0.7925	33
04/23/1996	10:11:00	0.7926	33
04/23/1996	10:12:00	0.7925	33
04/23/1996	10:12:00	0.7924	33
04/23/1996	10:12:00	0.7923	33
04/23/1996	10:12:00	0.7922	33
04/23/1996	10:12:00	0.7921	33
04/23/1996	10:12:00	0.7922	33
04/23/1996	10:12:00	0.7921	33
04/23/1996	10:12:00	0.792	33
04/23/1996	10:12:00	0.7921	33
04/23/1996	10:12:59	0.7922	33
04/23/1996	10:12:59	0.7923	33
04/23/1996	10:12:59	0.7921	33
04/23/1996	10:14:00	0.7922	33
04/23/1996	10:14:00	0.7921	33
04/23/1996	10:15:00	0.7923	33
04/23/1996	10:15:00	0.7924	33
04/23/1996	10:15:00	0.7923	33
04/23/1996	10:15:59	0.7924	33
04/23/1996	10:17:00	0.7926	33
04/23/1996	10:17:00	0.7927	33
04/23/1996	10:18:00	0.7926	33
04/23/1996	10:18:00	0.7927	33
04/23/1996	10:18:00	0.7928	33
04/23/1996	10:18:59	0.7927	33
04/23/1996	10:18:59	0.7928	33
04/23/1996	10:19:59	0.7926	33
04/23/1996	10:21:00	0.7927	33
04/23/1996	10:21:00	0.7928	33
04/23/1996	10:21:00	0.7929	33
04/23/1996	10:21:00	0.7928	33
04/23/1996	10:21:59	0.7929	33
04/23/1996	10:21:59	0.793	33
04/23/1996	10:21:59	0.7929	33
04/23/1996	10:22:59	0.793	33
04/23/1996	10:24:00	0.7928	33
04/23/1996	10:24:00	0.7929	33
04/23/1996	10:24:00	0.793	33
04/23/1996	10:24:00	0.7931	33
04/23/1996	10:25:00	0.7932	33
04/23/1996	10:25:00	0.7932	33
04/23/1996	10:25:00	0.7933	33
04/23/1996	10:25:00	0.7934	33
04/23/1996	10:25:00	0.7935	33
04/23/1996	10:25:00	0.7933	33
04/23/1996	10:25:00	0.7934	33
04/23/1996	10:25:59	0.7933	33
04/23/1996	10:25:59	0.7931	33
04/23/1996	10:25:59	0.7932	33
04/23/1996	10:25:59	0.7931	33
04/23/1996	10:25:59	0.793	33
04/23/1996	10:25:59	0.7931	33
04/23/1996	10:25:59	0.7933	33
04/23/1996	10:25:59	0.7932	33
04/23/1996	10:27:00	0.7934	33
04/23/1996	10:27:00	0.7935	33
04/23/1996	10:27:00	0.7934	33
04/23/1996	10:28:00	0.7933	33
04/23/1996	10:28:00	0.7932	33
04/23/1996	10:28:00	0.7934	33
04/23/1996	10:28:00	0.7932	33
04/23/1996	10:28:00	0.7934	33
04/23/1996	10:28:59	0.7933	33
04/23/1996	10:28:59	0.7934	33
04/23/1996	10:28:59	0.7936	33
04/23/1996	10:28:59	0.7935	33
04/23/1996	10:30:00	0.7935	33
04/23/1996	10:30:00	0.7934	33
04/23/1996	10:30:00	0.7933	33
04/23/1996	10:30:00	0.7931	33
04/23/1996	10:30:00	0.7932	33
04/23/1996	10:30:00	0.7933	33
04/23/1996	10:30:00	0.7932	33
04/23/1996	10:31:00	0.7931	33
04/23/1996	10:31:00	0.793	33
04/23/1996	10:31:00	0.7929	33
04/23/1996	10:31:59	0.7931	33
04/23/1996	10:31:59	0.793	33
04/23/1996	10:31:59	0.7928	33
04/23/1996	10:33:00	0.7927	33
04/23/1996	10:33:00	0.7926	33
04/23/1996	10:33:00	0.7925	33
04/23/1996	10:33:00	0.7926	33
04/23/1996	10:33:00	0.7927	33
04/23/1996	10:34:00	0.7926	33
04/23/1996	10:34:00	0.7925	33
04/23/1996	10:34:00	0.7924	33
04/23/1996	10:34:00	0.7925	33
04/23/1996	10:34:59	0.7927	33
04/23/1996	10:34:59	0.7925	33
04/23/1996	10:34:59	0.7924	33
04/23/1996	10:34:59	0.7925	33
04/23/1996	10:34:59	0.7924	33
04/23/1996	10:35:59	0.7923	33
04/23/1996	10:35:59	0.7924	33
04/23/1996	10:35:59	0.7923	33
04/23/1996	10:35:59	0.7922	33
04/23/1996	10:37:00	0.7923	33
04/23/1996	10:38:00	0.7924	33
04/23/1996	10:38:00	0.7925	33
04/23/1996	10:38:59	0.7926	33
04/23/1996	10:38:59	0.7924	33
04/23/1996	10:38:59	0.7925	33
04/23/1996	10:38:59	0.7924	33
04/23/1996	10:41:00	0.7926	33
04/23/1996	10:41:59	0.7927	33
04/23/1996	10:41:59	0.7925	33
04/23/1996	10:41:59	0.7926	33
04/23/1996	10:41:59	0.7927	33
04/23/1996	10:43:00	0.7928	33
04/23/1996	10:43:00	0.793	33
04/23/1996	10:43:00	0.7927	33
04/23/1996	10:44:00	0.7927	33
04/23/1996	10:44:00	0.7928	33
04/23/1996	10:44:00	0.7927	33
04/23/1996	10:44:59	0.7926	33
04/23/1996	10:46:00	0.7925	33
04/23/1996	10:46:00	0.7926	33
04/23/1996	10:46:00	0.7925	33
04/23/1996	10:46:00	0.7926	33
04/23/1996	10:47:00	0.7925	33
04/23/1996	10:47:00	0.7926	33
04/23/1996	10:47:00	0.7927	33
04/23/1996	10:47:59	0.7929	33
04/23/1996	10:47:59	0.793	33
04/23/1996	10:49:00	0.7928	33
04/23/1996	10:49:00	0.7927	33
04/23/1996	10:49:00	0.7926	33
04/23/1996	10:49:00	0.7927	33
04/23/1996	10:49:00	0.7928	33
04/23/1996	10:50:00	0.793	33
04/23/1996	10:50:00	0.7931	33
04/23/1996	10:50:00	0.7929	33
04/23/1996	10:50:00	0.793	33
04/23/1996	10:50:00	0.7928	33
04/23/1996	10:50:00	0.7927	33
04/23/1996	10:50:59	0.7929	33
04/23/1996	10:50:59	0.7928	33
04/23/1996	10:51:59	0.7929	33
04/23/1996	10:53:00	0.793	33
04/23/1996	10:53:00	0.7928	33
04/23/1996	10:54:00	0.7929	33
04/23/1996	10:54:00	0.7928	33
04/23/1996	10:54:59	0.7929	33
04/23/1996	10:56:00	0.7928	33
04/23/1996	10:57:59	0.7929	33
04/23/1996	10:57:59	0.7927	33
04/23/1996	11:00:00	0.7926	33
04/23/1996	11:00:59	0.7927	33
04/23/1996	11:02:00	0.7927	33
04/23/1996	11:03:00	0.7928	33
04/23/1996	11:03:00	0.7926	33
04/23/1996	11:03:00	0.7925	33
04/23/1996	11:03:59	0.7926	33
04/23/1996	11:03:59	0.7925	33
04/23/1996	11:03:59	0.7926	33
04/23/1996	11:04:59	0.7929	33
04/23/1996	11:06:00	0.7928	33
04/23/1996	11:06:00	0.7929	33
04/23/1996	11:06:59	0.7928	33
04/23/1996	11:07:59	0.7927	33
04/23/1996	11:09:00	0.7928	33
04/23/1996	11:10:59	0.7923	33
04/23/1996	11:10:59	0.7922	33
04/23/1996	11:12:00	0.792	33
04/23/1996	11:12:00	0.7919	33
04/23/1996	11:12:00	0.7921	33
04/23/1996	11:12:00	0.7918	33
04/23/1996	11:12:00	0.7917	33
04/23/1996	11:12:00	0.7918	33
04/23/1996	11:13:00	0.7919	33
04/23/1996	11:13:00	0.7916	33
04/23/1996	11:13:00	0.7917	33
04/23/1996	11:13:00	0.7916	33
04/23/1996	11:13:59	0.7915	33
04/23/1996	11:13:59	0.7916	33
04/23/1996	11:13:59	0.7917	33
04/23/1996	11:13:59	0.7916	33
04/23/1996	11:13:59	0.7915	33
04/23/1996	11:13:59	0.7914	33
04/23/1996	11:13:59	0.7915	33
04/23/1996	11:13:59	0.7913	33
04/23/1996	11:13:59	0.7912	33
04/23/1996	11:13:59	0.7911	33
04/23/1996	11:13:59	0.7912	33
04/23/1996	11:15:00	0.7911	33
04/23/1996	11:15:00	0.791	33
04/23/1996	11:15:00	0.7911	33
04/23/1996	11:15:00	0.7912	33
04/23/1996	11:15:00	0.7911	33
04/23/1996	11:15:00	0.7912	33
04/23/1996	11:15:00	0.791	33
04/23/1996	11:15:00	0.7911	33
04/23/1996	11:15:00	0.7912	33
04/23/1996	11:15:00	0.7911	33
04/23/1996	11:16:00	0.791	33
04/23/1996	11:16:00	0.7911	33
04/23/1996	11:16:00	0.791	33
04/23/1996	11:16:00	0.7912	33
04/23/1996	11:16:59	0.7914	33
04/23/1996	11:16:59	0.7915	33
04/23/1996	11:16:59	0.7914	33
04/23/1996	11:18:00	0.7913	33
04/23/1996	11:18:00	0.7914	33
04/23/1996	11:19:00	0.7915	33
04/23/1996	11:19:00	0.7914	33
04/23/1996	11:19:00	0.7915	33
04/23/1996	11:19:59	0.7914	33
04/23/1996	11:19:59	0.7913	33
04/23/1996	11:20:59	0.7914	33
04/23/1996	11:22:00	0.7913	33
04/23/1996	11:23:59	0.7914	33
04/23/1996	11:23:59	0.7913	33
04/23/1996	11:23:59	0.7912	33
04/23/1996	11:23:59	0.791	33
04/23/1996	11:23:59	0.7908	33
04/23/1996	11:23:59	0.7909	33
04/23/1996	11:23:59	0.7908	33
04/23/1996	11:23:59	0.7909	33
04/23/1996	11:23:59	0.791	33
04/23/1996	11:25:00	0.7909	33
04/23/1996	11:25:00	0.791	33
04/23/1996	11:25:00	0.7909	33
04/23/1996	11:25:00	0.791	33
04/23/1996	11:25:00	0.7909	33
04/23/1996	11:25:00	0.7908	33
04/23/1996	11:25:00	0.7907	33
04/23/1996	11:25:00	0.7906	33
04/23/1996	11:25:00	0.7907	33
04/23/1996	11:25:00	0.7906	33
04/23/1996	11:26:00	0.7908	33
04/23/1996	11:26:00	0.7906	33
04/23/1996	11:26:00	0.7907	33
04/23/1996	11:26:00	0.7909	33
04/23/1996	11:26:59	0.7907	33
04/23/1996	11:26:59	0.7906	33
04/23/1996	11:26:59	0.7905	33
04/23/1996	11:26:59	0.7904	33
04/23/1996	11:26:59	0.7904	33
04/23/1996	11:28:00	0.7905	33
04/23/1996	11:28:00	0.7907	33
04/23/1996	11:28:00	0.7905	33
04/23/1996	11:28:00	0.7906	33
04/23/1996	11:29:00	0.7905	33
04/23/1996	11:29:00	0.7906	33
04/23/1996	11:29:00	0.7907	33
04/23/1996	11:29:00	0.7908	33
04/23/1996	11:32:00	0.7909	33
04/23/1996	11:32:00	0.791	33
04/23/1996	11:32:59	0.7908	33
04/23/1996	11:32:59	0.7909	33
04/23/1996	11:34:00	0.791	33
04/23/1996	11:35:59	0.7911	33
04/23/1996	11:35:59	0.791	33
04/23/1996	11:35:59	0.7911	33
04/23/1996	11:36:59	0.791	33
04/23/1996	11:38:00	0.7909	33
04/23/1996	11:38:00	0.791	33
04/23/1996	11:38:00	0.7911	33
04/23/1996	11:38:00	0.791	33
04/23/1996	11:39:00	0.7911	33
04/23/1996	11:39:00	0.7912	33
04/23/1996	11:39:59	0.7913	33
04/23/1996	11:42:00	0.7914	33
04/23/1996	11:42:00	0.7913	33
04/23/1996	11:42:00	0.7914	33
04/23/1996	11:42:59	0.7913	33
04/23/1996	11:42:59	0.7912	33
04/23/1996	11:44:00	0.791	33
04/23/1996	11:47:00	0.7909	33
04/23/1996	11:48:59	0.7908	33
04/23/1996	11:48:59	0.7907	33
04/23/1996	11:48:59	0.7908	33
04/23/1996	11:49:59	0.7906	33
04/23/1996	11:51:00	0.7908	33
04/23/1996	11:51:00	0.7909	33
04/23/1996	11:52:59	0.791	33
04/23/1996	11:52:59	0.7908	33
04/23/1996	11:52:59	0.7907	33
04/23/1996	11:54:00	0.7906	33
04/23/1996	11:54:00	0.7905	33
04/23/1996	11:54:00	0.7904	33
04/23/1996	11:54:00	0.7903	33
04/23/1996	11:55:00	0.7905	33
04/23/1996	11:55:59	0.7905	33
04/23/1996	11:55:59	0.7906	33
04/23/1996	11:55:59	0.7907	33
04/23/1996	11:57:00	0.7906	33
04/23/1996	11:58:00	0.7905	33
04/23/1996	11:58:00	0.7903	33
04/23/1996	11:58:00	0.7902	33
04/23/1996	11:58:00	0.7903	33
04/23/1996	11:58:00	0.7902	33
04/23/1996	11:58:00	0.7903	33
04/23/1996	11:58:00	0.7904	33
04/23/1996	11:58:59	0.7906	33
04/23/1996	11:58:59	0.7902	33
04/23/1996	11:58:59	0.7906	33
04/23/1996	12:01:00	0.7905	33
04/23/1996	12:03:00	0.7905	33
04/23/1996	12:03:00	0.7903	33
04/23/1996	12:04:00	0.7904	33
04/23/1996	12:04:59	0.7905	33
04/23/1996	12:05:59	0.7907	33
04/23/1996	12:07:00	0.7908	33
04/23/1996	12:07:00	0.7909	33
04/23/1996	12:10:00	0.7907	33
04/23/1996	12:13:00	0.7905	33
04/23/1996	12:14:00	0.7907	33
04/23/1996	12:16:00	0.7908	33
04/23/1996	12:17:00	0.791	33
04/23/1996	12:17:59	0.7911	33
04/23/1996	12:17:59	0.791	33
04/23/1996	12:17:59	0.7911	33
04/23/1996	12:17:59	0.791	33
04/23/1996	12:17:59	0.7909	33
04/23/1996	12:20:00	0.791	33
04/23/1996	12:24:00	0.7912	33
04/23/1996	12:24:00	0.7913	33
04/23/1996	12:26:00	0.7915	33
04/23/1996	12:27:59	0.7914	33
04/23/1996	12:29:00	0.7913	33
04/23/1996	12:30:00	0.7912	33
04/23/1996	12:30:59	0.791	33
04/23/1996	12:30:59	0.7911	33
04/23/1996	12:32:00	0.7912	33
04/23/1996	12:33:00	0.7913	33
04/23/1996	12:33:00	0.7914	33
04/23/1996	12:33:59	0.7915	33
04/23/1996	12:34:59	0.7913	33
04/23/1996	12:34:59	0.7915	33
04/23/1996	12:34:59	0.7914	33
04/23/1996	12:40:00	0.7915	33
04/23/1996	12:40:00	0.7916	33
04/23/1996	12:43:00	0.7915	33
04/23/1996	12:43:00	0.7917	33
04/23/1996	12:45:00	0.7914	33
04/23/1996	12:45:00	0.7915	33
04/23/1996	12:45:00	0.7916	33
04/23/1996	12:45:00	0.7917	33
04/23/1996	12:46:00	0.7916	33
04/23/1996	12:46:59	0.7917	33
04/23/1996	12:48:00	0.7918	33
04/23/1996	12:48:00	0.7919	33
04/23/1996	12:48:00	0.7918	33
04/23/1996	12:49:00	0.792	33
04/23/1996	12:49:00	0.7918	33
04/23/1996	12:49:00	0.7917	33
04/23/1996	12:49:59	0.7919	33
04/23/1996	12:49:59	0.792	33
04/23/1996	12:49:59	0.7921	33
04/23/1996	12:50:59	0.792	33
04/23/1996	12:50:59	0.7921	33
04/23/1996	12:50:59	0.792	33
04/23/1996	12:50:59	0.7921	33
04/23/1996	12:52:00	0.792	33
04/23/1996	12:53:00	0.7919	33
04/23/1996	12:53:59	0.792	33
04/23/1996	12:53:59	0.7917	33
04/23/1996	12:53:59	0.7918	33
04/23/1996	12:55:00	0.7916	33
04/23/1996	12:55:00	0.7918	33
04/23/1996	12:56:59	0.7921	33
04/23/1996	12:58:00	0.7919	33
04/23/1996	12:58:00	0.7918	33
04/23/1996	12:58:00	0.792	33
04/23/1996	12:58:00	0.7919	33
04/23/1996	13:01:00	0.7916	33
04/23/1996	13:02:59	0.7917	33
04/23/1996	13:02:59	0.7915	33
04/23/1996	13:02:59	0.7916	33
04/23/1996	13:04:00	0.7914	33
04/23/1996	13:04:00	0.7915	33
04/23/1996	13:04:00	0.7914	33
04/23/1996	13:05:00	0.7916	33
04/23/1996	13:08:00	0.7917	33
04/23/1996	13:08:00	0.7918	33
04/23/1996	13:09:00	0.7917	33
04/23/1996	13:11:00	0.7913	33
04/23/1996	13:12:00	0.7916	33
04/23/1996	13:12:59	0.7912	33
04/23/1996	13:12:59	0.7911	33
04/23/1996	13:12:59	0.791	33
04/23/1996	13:12:59	0.7909	33
04/23/1996	13:15:00	0.7908	33
04/23/1996	13:15:59	0.7909	33
04/23/1996	13:18:59	0.7911	33
04/23/1996	13:18:59	0.7912	33
04/23/1996	13:19:59	0.7913	33
04/23/1996	13:19:59	0.7912	33
04/23/1996	13:21:00	0.7913	33
04/23/1996	13:21:59	0.7912	33
04/23/1996	13:21:59	0.7915	33
04/23/1996	13:22:59	0.7913	33
04/23/1996	13:24:00	0.7912	33
04/23/1996	13:24:00	0.791	33
04/23/1996	13:25:00	0.7911	33
04/23/1996	13:25:00	0.791	33
04/23/1996	13:25:59	0.7913	33
04/23/1996	13:25:59	0.7911	33
04/23/1996	13:27:00	0.7912	33
04/23/1996	13:30:00	0.7915	33
04/23/1996	13:31:00	0.7912	33
04/23/1996	13:31:00	0.7913	33
04/23/1996	13:33:00	0.7915	33
04/23/1996	13:34:59	0.7913	33
04/23/1996	13:38:00	0.7915	33
04/23/1996	13:43:00	0.7916	33
04/23/1996	13:44:00	0.7917	33
04/23/1996	13:44:59	0.7915	33
04/23/1996	13:44:59	0.7917	33
04/23/1996	13:44:59	0.7916	33
04/23/1996	13:44:59	0.7917	33
04/23/1996	13:46:00	0.7916	33
04/23/1996	13:47:00	0.7918	33
04/23/1996	13:47:00	0.7917	33
04/23/1996	13:47:59	0.7915	33
04/23/1996	13:47:59	0.7914	33
04/23/1996	13:50:00	0.7916	33
04/23/1996	13:50:59	0.7917	33
04/23/1996	13:50:59	0.7916	33
04/23/1996	13:50:59	0.7917	33
04/23/1996	13:50:59	0.7915	33
04/23/1996	13:51:59	0.7916	33
04/23/1996	13:51:59	0.7915	33
04/23/1996	13:53:00	0.7917	33
04/23/1996	13:53:00	0.7918	33
04/23/1996	13:53:00	0.7917	33
04/23/1996	13:53:00	0.7918	33
04/23/1996	13:54:00	0.7919	33
04/23/1996	13:54:00	0.7918	33
04/23/1996	13:54:00	0.7919	33
04/23/1996	13:54:00	0.792	33
04/23/1996	13:54:59	0.7922	33
04/23/1996	13:54:59	0.7921	33
04/23/1996	13:56:00	0.7922	33
04/23/1996	13:56:00	0.792	33
04/23/1996	13:56:00	0.7921	33
04/23/1996	13:56:00	0.792	33
04/23/1996	13:57:00	0.7921	33
04/23/1996	13:57:00	0.792	33
04/23/1996	13:57:00	0.7919	33
04/23/1996	13:57:00	0.792	33
04/23/1996	13:57:00	0.7919	33
04/23/1996	13:57:00	0.7918	33
04/23/1996	13:57:59	0.7918	33
04/23/1996	13:57:59	0.7919	33
04/23/1996	13:57:59	0.7916	33
04/23/1996	13:57:59	0.7917	33
04/23/1996	13:59:00	0.7916	33
04/23/1996	13:59:00	0.7917	33
04/23/1996	14:00:00	0.7916	49
04/24/1996	14:29:59	0.791	73
04/24/1996	14:55:00	0.7917	65
04/24/1996	15:10:00	0.7917	65
04/24/1996	17:02:00	0.792	65
04/24/1996	17:04:59	0.7921	65
04/24/1996	17:52:59	0.7912	65
04/24/1996	19:35:59	0.7921	65
04/24/1996	19:44:59	0.7923	65
04/24/1996	19:47:59	0.7923	65
04/24/1996	19:47:59	0.7925	65
04/24/1996	20:23:59	0.7925	65
04/24/1996	20:57:00	0.7925	65
04/24/1996	21:01:00	0.7928	65
04/24/1996	21:01:00	0.7929	65
04/24/1996	21:01:00	0.793	65
04/24/1996	21:01:00	0.7931	65
04/24/1996	21:08:00	0.7929	65
04/24/1996	21:20:00	0.793	65
04/24/1996	21:49:59	0.793	65
04/24/1996	21:52:00	0.7931	65
04/24/1996	21:52:00	0.793	65
04/24/1996	22:54:59	0.7931	65
04/24/1996	23:25:00	0.793	65
04/24/1996	00:04:59	0.7929	65
04/24/1996	00:29:00	0.7926	65
04/24/1996	01:17:00	0.7929	65
04/24/1996	01:31:59	0.7926	65
04/24/1996	01:57:59	0.7923	65
04/24/1996	02:09:00	0.7924	65
04/24/1996	02:13:00	0.7925	65
04/24/1996	02:13:00	0.7926	65
04/24/1996	02:13:59	0.7923	65
04/24/1996	02:16:00	0.7922	65
04/24/1996	04:19:59	0.7925	65
04/24/1996	04:30:00	0.7922	65
04/24/1996	04:47:59	0.7921	65
04/24/1996	05:00:00	0.7921	65
04/24/1996	05:00:59	0.7922	65
04/24/1996	05:20:59	0.7925	65
04/24/1996	05:22:00	0.7925	65
04/24/1996	05:34:00	0.7921	65
04/24/1996	05:35:59	0.792	65
04/24/1996	06:14:00	0.792	65
04/24/1996	06:20:59	0.7916	65
04/24/1996	06:21:59	0.7914	65
04/24/1996	06:32:00	0.7915	65
04/24/1996	06:33:00	0.7917	65
04/24/1996	06:37:59	0.7915	65
04/24/1996	06:49:00	0.7915	65
04/24/1996	07:01:00	0.7918	81
04/24/1996	07:19:59	0.7914	41
04/24/1996	07:19:59	0.7913	33
04/24/1996	07:19:59	0.7914	33
04/24/1996	07:19:59	0.7913	33
04/24/1996	07:19:59	0.7914	33
04/24/1996	07:21:00	0.7915	33
04/24/1996	07:21:00	0.7913	33
04/24/1996	07:21:00	0.7914	33
04/24/1996	07:21:00	0.7915	33
04/24/1996	07:21:00	0.7913	33
04/24/1996	07:21:00	0.7914	33
04/24/1996	07:21:59	0.7915	33
04/24/1996	07:21:59	0.7914	33
04/24/1996	07:21:59	0.7915	33
04/24/1996	07:21:59	0.7914	33
04/24/1996	07:24:00	0.7915	33
04/24/1996	07:24:00	0.7914	33
04/24/1996	07:24:00	0.7915	33
04/24/1996	07:24:00	0.7914	33
04/24/1996	07:25:00	0.7915	33
04/24/1996	07:25:00	0.7914	33
04/24/1996	07:25:59	0.7913	33
04/24/1996	07:25:59	0.7912	33
04/24/1996	07:27:00	0.791	33
04/24/1996	07:28:00	0.7912	33
04/24/1996	07:28:00	0.7911	33
04/24/1996	07:28:00	0.7912	33
04/24/1996	07:28:00	0.7913	33
04/24/1996	07:28:59	0.791	33
04/24/1996	07:28:59	0.7911	33
04/24/1996	07:28:59	0.791	33
04/24/1996	07:28:59	0.7908	33
04/24/1996	07:28:59	0.7909	33
04/24/1996	07:28:59	0.7909	33
04/24/1996	07:30:00	0.7908	33
04/24/1996	07:30:00	0.7907	33
04/24/1996	07:30:00	0.7908	33
04/24/1996	07:30:00	0.7909	33
04/24/1996	07:30:00	0.791	33
04/24/1996	07:30:00	0.7911	33
04/24/1996	07:30:00	0.791	33
04/24/1996	07:30:00	0.7907	33
04/24/1996	07:30:00	0.7908	33
04/24/1996	07:31:59	0.791	33
04/24/1996	07:31:59	0.7911	33
04/24/1996	07:33:00	0.791	33
04/24/1996	07:33:00	0.7909	33
04/24/1996	07:33:00	0.7911	33
04/24/1996	07:33:00	0.791	33
04/24/1996	07:33:00	0.7911	33
04/24/1996	07:34:00	0.791	33
04/24/1996	07:34:00	0.7911	33
04/24/1996	07:34:00	0.7913	33
04/24/1996	07:34:00	0.7912	33
04/24/1996	07:34:59	0.7913	33
04/24/1996	07:34:59	0.7912	33
04/24/1996	07:34:59	0.7913	33
04/24/1996	07:34:59	0.7912	33
04/24/1996	07:34:59	0.7913	33
04/24/1996	07:34:59	0.7914	33
04/24/1996	07:34:59	0.7915	33
04/24/1996	07:34:59	0.7914	33
04/24/1996	07:34:59	0.7913	33
04/24/1996	07:34:59	0.7912	33
04/24/1996	07:35:59	0.7914	33
04/24/1996	07:35:59	0.7913	33
04/24/1996	07:35:59	0.7915	33
04/24/1996	07:35:59	0.7914	33
04/24/1996	07:35:59	0.7915	33
04/24/1996	07:37:00	0.7914	33
04/24/1996	07:37:00	0.7913	33
04/24/1996	07:37:00	0.7914	33
04/24/1996	07:37:00	0.7913	33
04/24/1996	07:37:00	0.7914	33
04/24/1996	07:38:00	0.7916	33
04/24/1996	07:38:00	0.7917	33
04/24/1996	07:38:00	0.7915	33
04/24/1996	07:40:00	0.7914	33
04/24/1996	07:40:00	0.7916	33
04/24/1996	07:41:00	0.7914	33
04/24/1996	07:41:59	0.7915	33
04/24/1996	07:41:59	0.7911	33
04/24/1996	07:41:59	0.7912	33
04/24/1996	07:41:59	0.7913	33
04/24/1996	07:41:59	0.7912	33
04/24/1996	07:43:00	0.7913	33
04/24/1996	07:43:00	0.7914	33
04/24/1996	07:43:00	0.7911	33
04/24/1996	07:43:00	0.791	33
04/24/1996	07:43:00	0.7909	33
04/24/1996	07:43:00	0.791	33
04/24/1996	07:44:00	0.7909	33
04/24/1996	07:44:00	0.7908	33
04/24/1996	07:44:00	0.7909	33
04/24/1996	07:44:00	0.791	33
04/24/1996	07:44:59	0.7908	33
04/24/1996	07:44:59	0.7909	33
04/24/1996	07:44:59	0.7908	33
04/24/1996	07:44:59	0.7907	33
04/24/1996	07:44:59	0.7908	33
04/24/1996	07:44:59	0.7907	33
04/24/1996	07:44:59	0.7906	33
04/24/1996	07:44:59	0.7905	33
04/24/1996	07:46:00	0.7906	33
04/24/1996	07:46:00	0.7907	33
04/24/1996	07:46:00	0.7906	33
04/24/1996	07:46:00	0.7905	33
04/24/1996	07:46:00	0.7907	33
04/24/1996	07:46:00	0.7906	33
04/24/1996	07:46:00	0.7905	33
04/24/1996	07:47:00	0.7904	33
04/24/1996	07:47:00	0.7903	33
04/24/1996	07:47:00	0.7902	33
04/24/1996	07:47:00	0.7903	33
04/24/1996	07:47:00	0.7904	33
04/24/1996	07:47:00	0.7903	33
04/24/1996	07:47:00	0.7905	33
04/24/1996	07:47:59	0.7904	33
04/24/1996	07:47:59	0.7905	33
04/24/1996	07:47:59	0.7904	33
04/24/1996	07:47:59	0.7903	33
04/24/1996	07:47:59	0.7904	33
04/24/1996	07:47:59	0.7905	33
04/24/1996	07:49:00	0.7906	33
04/24/1996	07:49:00	0.7907	33
04/24/1996	07:49:00	0.7908	33
04/24/1996	07:49:00	0.7907	33
04/24/1996	07:50:00	0.7906	33
04/24/1996	07:50:00	0.7905	33
04/24/1996	07:50:59	0.7906	33
04/24/1996	07:50:59	0.7907	33
04/24/1996	07:50:59	0.7908	33
04/24/1996	07:51:59	0.7907	33
04/24/1996	07:51:59	0.7906	33
04/24/1996	07:51:59	0.7907	33
04/24/1996	07:51:59	0.7905	33
04/24/1996	07:53:00	0.7906	33
04/24/1996	07:54:00	0.7905	33
04/24/1996	07:54:00	0.7904	33
04/24/1996	07:54:00	0.7907	33
04/24/1996	07:54:00	0.7908	33
04/24/1996	07:54:59	0.7906	33
04/24/1996	07:54:59	0.7907	33
04/24/1996	07:54:59	0.7906	33
04/24/1996	07:54:59	0.7907	33
04/24/1996	07:56:00	0.7908	33
04/24/1996	07:56:00	0.7909	33
04/24/1996	07:56:00	0.791	33
04/24/1996	07:56:00	0.7909	33
04/24/1996	07:57:00	0.791	33
04/24/1996	07:57:00	0.7911	33
04/24/1996	07:57:00	0.791	33
04/24/1996	07:57:00	0.7909	33
04/24/1996	07:57:59	0.791	33
04/24/1996	07:57:59	0.7909	33
04/24/1996	07:59:00	0.791	33
04/24/1996	07:59:00	0.7911	33
04/24/1996	07:59:00	0.791	33
04/24/1996	07:59:00	0.7911	33
04/24/1996	08:00:59	0.7912	33
04/24/1996	08:00:59	0.7913	33
04/24/1996	08:02:00	0.7912	33
04/24/1996	08:02:00	0.7913	33
04/24/1996	08:02:00	0.7914	33
04/24/1996	08:03:00	0.7915	33
04/24/1996	08:03:00	0.7916	33
04/24/1996	08:03:00	0.7915	33
04/24/1996	08:03:00	0.7914	33
04/24/1996	08:03:00	0.7915	33
04/24/1996	08:03:00	0.7914	33
04/24/1996	08:03:59	0.7915	33
04/24/1996	08:04:59	0.7914	33
04/24/1996	08:04:59	0.7913	33
04/24/1996	08:04:59	0.7914	33
04/24/1996	08:04:59	0.7915	33
04/24/1996	08:04:59	0.7913	33
04/24/1996	08:06:00	0.7912	33
04/24/1996	08:06:59	0.7913	33
04/24/1996	08:07:59	0.7912	33
04/24/1996	08:07:59	0.7914	33
04/24/1996	08:07:59	0.7913	33
04/24/1996	08:09:00	0.7912	33
04/24/1996	08:09:00	0.7913	33
04/24/1996	08:09:00	0.7912	33
04/24/1996	08:09:00	0.7911	33
04/24/1996	08:10:00	0.791	33
04/24/1996	08:10:59	0.7909	33
04/24/1996	08:10:59	0.7908	33
04/24/1996	08:10:59	0.7907	33
04/24/1996	08:10:59	0.7906	33
04/24/1996	08:10:59	0.7904	33
04/24/1996	08:10:59	0.7903	33
04/24/1996	08:10:59	0.7902	33
04/24/1996	08:12:00	0.7902	33
04/24/1996	08:12:00	0.7903	33
04/24/1996	08:12:00	0.7904	33
04/24/1996	08:12:00	0.7905	33
04/24/1996	08:12:00	0.7904	33
04/24/1996	08:12:00	0.7903	33
04/24/1996	08:13:00	0.7904	33
04/24/1996	08:13:00	0.7903	33
04/24/1996	08:13:00	0.7902	33
04/24/1996	08:13:00	0.7901	33
04/24/1996	08:13:00	0.79	33
04/24/1996	08:13:00	0.7901	33
04/24/1996	08:13:00	0.7902	33
04/24/1996	08:13:59	0.7904	33
04/24/1996	08:13:59	0.7905	33
04/24/1996	08:13:59	0.7903	33
04/24/1996	08:13:59	0.7904	33
04/24/1996	08:13:59	0.7905	33
04/24/1996	08:15:00	0.7904	33
04/24/1996	08:15:00	0.7903	33
04/24/1996	08:15:00	0.7902	33
04/24/1996	08:15:00	0.7903	33
04/24/1996	08:15:00	0.7905	33
04/24/1996	08:16:59	0.7907	33
04/24/1996	08:16:59	0.7906	33
04/24/1996	08:16:59	0.7907	33
04/24/1996	08:16:59	0.7908	33
04/24/1996	08:16:59	0.7909	33
04/24/1996	08:16:59	0.791	33
04/24/1996	08:16:59	0.7908	33
04/24/1996	08:16:59	0.7907	33
04/24/1996	08:16:59	0.7908	33
04/24/1996	08:18:00	0.7907	33
04/24/1996	08:18:00	0.7906	33
04/24/1996	08:18:00	0.7907	33
04/24/1996	08:19:00	0.7906	33
04/24/1996	08:19:00	0.7908	33
04/24/1996	08:19:59	0.7909	33
04/24/1996	08:19:59	0.7908	33
04/24/1996	08:20:59	0.7907	33
04/24/1996	08:20:59	0.7906	33
04/24/1996	08:22:00	0.7908	33
04/24/1996	08:23:00	0.7906	33
04/24/1996	08:23:59	0.7908	33
04/24/1996	08:25:00	0.7909	33
04/24/1996	08:26:59	0.791	33
04/24/1996	08:26:59	0.7909	33
04/24/1996	08:28:00	0.791	33
04/24/1996	08:29:00	0.7908	33
04/24/1996	08:29:59	0.7909	33
04/24/1996	08:31:00	0.7908	33
04/24/1996	08:31:00	0.7909	33
04/24/1996	08:32:00	0.791	33
04/24/1996	08:32:00	0.7911	33
04/24/1996	08:32:59	0.7908	33
04/24/1996	08:32:59	0.791	33
04/24/1996	08:32:59	0.7909	33
04/24/1996	08:34:00	0.7908	33
04/24/1996	08:34:00	0.7907	33
04/24/1996	08:35:59	0.7908	33
04/24/1996	08:38:00	0.7909	33
04/24/1996	08:39:00	0.7908	33
04/24/1996	08:41:00	0.7907	33
04/24/1996	08:42:00	0.7906	33
04/24/1996	08:42:59	0.7907	33
04/24/1996	08:42:59	0.7906	33
04/24/1996	08:44:00	0.7907	33
04/24/1996	08:45:00	0.7906	33
04/24/1996	08:45:59	0.7908	33
04/24/1996	08:45:59	0.7906	33
04/24/1996	08:45:59	0.7905	33
04/24/1996	08:47:00	0.7906	33
04/24/1996	08:47:00	0.7905	33
04/24/1996	08:47:00	0.7904	33
04/24/1996	08:48:00	0.7906	33
04/24/1996	08:48:00	0.7907	33
04/24/1996	08:48:00	0.7906	33
04/24/1996	08:51:00	0.7905	33
04/24/1996	08:51:00	0.7906	33
04/24/1996	08:51:00	0.7907	33
04/24/1996	08:51:00	0.791	33
04/24/1996	08:51:00	0.7911	33
04/24/1996	08:51:59	0.7912	33
04/24/1996	08:51:59	0.7913	33
04/24/1996	08:51:59	0.791	33
04/24/1996	08:51:59	0.7908	33
04/24/1996	08:51:59	0.7907	33
04/24/1996	08:52:59	0.7908	33
04/24/1996	08:55:00	0.791	33
04/24/1996	08:57:00	0.7909	33
04/24/1996	08:58:59	0.7908	33
04/24/1996	08:58:59	0.7907	33
04/24/1996	09:00:00	0.7906	33
04/24/1996	09:00:00	0.7907	33
04/24/1996	09:00:00	0.7906	33
04/24/1996	09:01:00	0.7907	33
04/24/1996	09:01:00	0.7908	33
04/24/1996	09:01:59	0.7907	33
04/24/1996	09:03:00	0.7908	33
04/24/1996	09:03:00	0.7909	33
04/24/1996	09:04:00	0.791	33
04/24/1996	09:04:00	0.7911	33
04/24/1996	09:04:59	0.791	33
04/24/1996	09:04:59	0.7911	33
04/24/1996	09:04:59	0.7912	33
04/24/1996	09:04:59	0.7913	33
04/24/1996	09:04:59	0.7914	33
04/24/1996	09:04:59	0.7915	33
04/24/1996	09:04:59	0.7914	33
04/24/1996	09:05:59	0.7914	33
04/24/1996	09:07:00	0.7912	33
04/24/1996	09:08:00	0.7913	33
04/24/1996	09:08:00	0.7914	33
04/24/1996	09:08:00	0.7913	33
04/24/1996	09:08:00	0.7915	33
04/24/1996	09:08:00	0.7914	33
04/24/1996	09:10:00	0.7913	33
04/24/1996	09:10:00	0.7914	33
04/24/1996	09:10:00	0.7915	33
04/24/1996	09:11:00	0.7916	33
04/24/1996	09:11:00	0.7915	33
04/24/1996	09:11:00	0.7914	33
04/24/1996	09:11:00	0.7913	33
04/24/1996	09:11:59	0.7914	33
04/24/1996	09:11:59	0.7913	33
04/24/1996	09:11:59	0.7915	33
04/24/1996	09:11:59	0.7916	33
04/24/1996	09:13:00	0.7917	33
04/24/1996	09:13:00	0.7918	33
04/24/1996	09:13:00	0.7916	33
04/24/1996	09:13:00	0.7915	33
04/24/1996	09:13:00	0.7916	33
04/24/1996	09:14:00	0.7914	33
04/24/1996	09:14:00	0.7915	33
04/24/1996	09:14:00	0.7916	33
04/24/1996	09:14:00	0.7915	33
04/24/1996	09:14:00	0.7919	33
04/24/1996	09:14:59	0.7918	33
04/24/1996	09:14:59	0.7917	33
04/24/1996	09:14:59	0.7916	33
04/24/1996	09:14:59	0.7914	33
04/24/1996	09:16:00	0.7916	33
04/24/1996	09:16:00	0.7915	33
04/24/1996	09:17:00	0.7914	33
04/24/1996	09:17:00	0.7915	33
04/24/1996	09:17:00	0.7914	33
04/24/1996	09:19:00	0.7915	33
04/24/1996	09:24:00	0.7917	33
04/24/1996	09:24:00	0.7916	33
04/24/1996	09:24:59	0.7918	33
04/24/1996	09:26:00	0.7917	33
04/24/1996	09:26:00	0.7919	33
04/24/1996	09:26:00	0.792	33
04/24/1996	09:26:00	0.7919	33
04/24/1996	09:26:00	0.7918	33
04/24/1996	09:26:00	0.7919	33
04/24/1996	09:26:00	0.7918	33
04/24/1996	09:26:00	0.7919	33
04/24/1996	09:27:59	0.792	33
04/24/1996	09:29:00	0.7918	33
04/24/1996	09:29:00	0.7917	33
04/24/1996	09:29:00	0.7916	33
04/24/1996	09:29:00	0.7918	33
04/24/1996	09:32:00	0.7918	33
04/24/1996	09:32:00	0.7919	33
04/24/1996	09:32:00	0.7918	33
04/24/1996	09:33:00	0.7919	33
04/24/1996	09:33:00	0.7918	33
04/24/1996	09:33:59	0.7919	33
04/24/1996	09:33:59	0.792	33
04/24/1996	09:33:59	0.7922	33
04/24/1996	09:34:59	0.792	33
04/24/1996	09:34:59	0.7921	33
04/24/1996	09:34:59	0.7923	33
04/24/1996	09:34:59	0.7921	33
04/24/1996	09:36:00	0.792	33
04/24/1996	09:36:00	0.7921	33
04/24/1996	09:36:00	0.7923	33
04/24/1996	09:36:59	0.7921	33
04/24/1996	09:36:59	0.792	33
04/24/1996	09:37:59	0.7921	33
04/24/1996	09:37:59	0.7922	33
04/24/1996	09:37:59	0.7921	33
04/24/1996	09:37:59	0.7922	33
04/24/1996	09:39:00	0.7921	33
04/24/1996	09:39:00	0.792	33
04/24/1996	09:40:00	0.7921	33
04/24/1996	09:40:59	0.792	33
04/24/1996	09:40:59	0.7919	33
04/24/1996	09:42:00	0.7918	33
04/24/1996	09:43:00	0.7919	33
04/24/1996	09:43:59	0.7918	33
04/24/1996	09:43:59	0.7919	33
04/24/1996	09:43:59	0.7918	33
04/24/1996	09:45:00	0.7919	33
04/24/1996	09:46:00	0.7918	33
04/24/1996	09:46:00	0.7919	33
04/24/1996	09:46:59	0.792	33
04/24/1996	09:46:59	0.7918	33
04/24/1996	09:48:00	0.7919	33
04/24/1996	09:48:00	0.7918	33
04/24/1996	09:48:00	0.7917	33
04/24/1996	09:50:59	0.7918	33
04/24/1996	09:50:59	0.7917	33
04/24/1996	09:52:00	0.7918	33
04/24/1996	09:53:00	0.7919	33
04/24/1996	09:53:00	0.7918	33
04/24/1996	09:53:00	0.7917	33
04/24/1996	09:53:59	0.7918	33
04/24/1996	09:53:59	0.7919	33
04/24/1996	09:53:59	0.7918	33
04/24/1996	09:56:59	0.7918	33
04/24/1996	09:56:59	0.7919	33
04/24/1996	09:58:00	0.7918	33
04/24/1996	09:58:00	0.7919	33
04/24/1996	09:59:59	0.7918	33
04/24/1996	09:59:59	0.7917	33
04/24/1996	10:02:00	0.7917	33
04/24/1996	10:02:00	0.7918	33
04/24/1996	10:02:59	0.7917	33
04/24/1996	10:04:00	0.7919	33
04/24/1996	10:04:00	0.792	33
04/24/1996	10:04:00	0.7921	33
04/24/1996	10:04:00	0.792	33
04/24/1996	10:04:00	0.7921	33
04/24/1996	10:04:00	0.7922	33
04/24/1996	10:05:00	0.7923	33
04/24/1996	10:05:00	0.7924	33
04/24/1996	10:05:00	0.7925	33
04/24/1996	10:05:00	0.7923	33
04/24/1996	10:05:00	0.7922	33
04/24/1996	10:05:59	0.792	33
04/24/1996	10:05:59	0.7921	33
04/24/1996	10:05:59	0.792	33
04/24/1996	10:05:59	0.7919	33
04/24/1996	10:06:59	0.792	33
04/24/1996	10:08:00	0.7919	33
04/24/1996	10:08:00	0.7921	33
04/24/1996	10:12:00	0.7919	33
04/24/1996	10:12:00	0.7918	33
04/24/1996	10:12:59	0.7917	33
04/24/1996	10:12:59	0.7916	33
04/24/1996	10:12:59	0.7915	33
04/24/1996	10:12:59	0.7916	33
04/24/1996	10:12:59	0.7915	33
04/24/1996	10:15:00	0.7916	33
04/24/1996	10:15:00	0.7915	33
04/24/1996	10:15:00	0.7914	33
04/24/1996	10:15:59	0.7915	33
04/24/1996	10:15:59	0.7916	33
04/24/1996	10:17:00	0.7914	33
04/24/1996	10:17:00	0.7915	33
04/24/1996	10:17:00	0.7914	33
04/24/1996	10:17:00	0.7913	33
04/24/1996	10:18:00	0.7915	33
04/24/1996	10:18:00	0.7913	33
04/24/1996	10:18:00	0.7914	33
04/24/1996	10:18:59	0.7913	33
04/24/1996	10:18:59	0.7914	33
04/24/1996	10:21:00	0.7913	33
04/24/1996	10:21:59	0.7914	33
04/24/1996	10:21:59	0.7913	33
04/24/1996	10:22:59	0.7912	33
04/24/1996	10:22:59	0.7911	33
04/24/1996	10:24:00	0.791	33
04/24/1996	10:25:59	0.7909	33
04/24/1996	10:25:59	0.7908	33
04/24/1996	10:25:59	0.7907	33
04/24/1996	10:25:59	0.7908	33
04/24/1996	10:25:59	0.7909	33
04/24/1996	10:25:59	0.791	33
04/24/1996	10:27:00	0.7909	33
04/24/1996	10:27:00	0.7908	33
04/24/1996	10:27:00	0.7907	33
04/24/1996	10:27:00	0.7905	33
04/24/1996	10:27:00	0.7906	33
04/24/1996	10:27:00	0.7909	33
04/24/1996	10:28:00	0.791	33
04/24/1996	10:28:00	0.7909	33
04/24/1996	10:28:00	0.7906	33
04/24/1996	10:28:00	0.7908	33
04/24/1996	10:28:00	0.7909	33
04/24/1996	10:28:59	0.7911	33
04/24/1996	10:28:59	0.791	33
04/24/1996	10:28:59	0.7911	33
04/24/1996	10:30:00	0.791	33
04/24/1996	10:30:00	0.7909	33
04/24/1996	10:31:00	0.791	33
04/24/1996	10:31:59	0.7911	33
04/24/1996	10:31:59	0.791	33
04/24/1996	10:31:59	0.7909	33
04/24/1996	10:31:59	0.791	33
04/24/1996	10:33:00	0.7909	33
04/24/1996	10:33:00	0.7907	33
04/24/1996	10:33:00	0.7906	33
04/24/1996	10:33:00	0.7907	33
04/24/1996	10:34:00	0.7905	33
04/24/1996	10:34:00	0.7907	33
04/24/1996	10:34:00	0.7906	33
04/24/1996	10:34:00	0.7907	33
04/24/1996	10:34:00	0.7906	33
04/24/1996	10:35:59	0.7907	33
04/24/1996	10:38:00	0.7908	33
04/24/1996	10:38:59	0.7907	33
04/24/1996	10:38:59	0.7906	33
04/24/1996	10:40:00	0.7907	33
04/24/1996	10:41:00	0.7906	33
04/24/1996	10:41:00	0.7907	33
04/24/1996	10:41:59	0.7905	33
04/24/1996	10:41:59	0.7906	33
04/24/1996	10:43:00	0.7908	33
04/24/1996	10:43:00	0.7906	33
04/24/1996	10:44:00	0.7907	33
04/24/1996	10:44:00	0.7906	33
04/24/1996	10:44:59	0.7907	33
04/24/1996	10:44:59	0.7906	33
04/24/1996	10:47:00	0.7908	33
04/24/1996	10:47:00	0.7907	33
04/24/1996	10:47:00	0.7906	33
04/24/1996	10:49:00	0.7907	33
04/24/1996	10:49:00	0.7906	33
04/24/1996	10:50:00	0.7907	33
04/24/1996	10:50:00	0.7906	33
04/24/1996	10:53:00	0.7907	33
04/24/1996	10:53:00	0.7905	33
04/24/1996	10:54:00	0.7904	33
04/24/1996	10:54:59	0.7903	33
04/24/1996	10:54:59	0.7906	33
04/24/1996	10:54:59	0.7905	33
04/24/1996	10:54:59	0.7904	33
04/24/1996	10:59:00	0.7906	33
04/24/1996	10:59:00	0.7907	33
04/24/1996	10:59:00	0.7906	33
04/24/1996	11:00:00	0.7907	33
04/24/1996	11:00:59	0.7906	33
04/24/1996	11:03:00	0.7907	33
04/24/1996	11:04:59	0.7906	33
04/24/1996	11:04:59	0.7907	33
04/24/1996	11:06:00	0.7905	33
04/24/1996	11:07:59	0.7906	33
04/24/1996	11:07:59	0.7907	33
04/24/1996	11:10:00	0.7908	33
04/24/1996	11:12:00	0.7907	33
04/24/1996	11:13:00	0.7908	33
04/24/1996	11:16:59	0.7907	33
04/24/1996	11:18:00	0.7906	33
04/24/1996	11:18:00	0.7907	33
04/24/1996	11:20:59	0.7908	33
04/24/1996	11:23:59	0.7907	33
04/24/1996	11:25:00	0.7906	33
04/24/1996	11:26:59	0.7907	33
04/24/1996	11:32:00	0.7908	33
04/24/1996	11:32:59	0.7907	33
04/24/1996	11:39:00	0.7906	33
04/24/1996	11:41:00	0.7907	33
04/24/1996	11:42:00	0.7906	33
04/24/1996	11:44:00	0.7907	33
04/24/1996	11:44:00	0.7908	33
04/24/1996	11:44:00	0.7909	33
04/24/1996	11:44:00	0.7908	33
04/24/1996	11:44:00	0.7907	33
04/24/1996	11:45:00	0.7906	33
04/24/1996	11:45:59	0.7905	33
04/24/1996	11:45:59	0.7904	33
04/24/1996	11:45:59	0.7905	33
04/24/1996	11:47:00	0.7904	33
04/24/1996	11:47:00	0.7905	33
04/24/1996	11:48:00	0.7904	33
04/24/1996	11:48:59	0.7903	33
04/24/1996	11:48:59	0.7904	33
04/24/1996	11:49:59	0.7903	33
04/24/1996	11:49:59	0.7904	33
04/24/1996	11:51:59	0.7903	33
04/24/1996	11:51:59	0.7904	33
04/24/1996	11:51:59	0.7903	33
04/24/1996	11:54:00	0.7905	33
04/24/1996	11:54:00	0.7903	33
04/24/1996	11:54:00	0.7905	33
04/24/1996	11:54:00	0.7903	33
04/24/1996	11:55:59	0.7905	33
04/24/1996	11:57:00	0.7904	33
04/24/1996	11:57:00	0.7905	33
04/24/1996	11:58:00	0.7906	33
04/24/1996	11:58:59	0.7905	33
04/24/1996	11:58:59	0.7904	33
04/24/1996	11:58:59	0.7905	33
04/24/1996	11:58:59	0.7906	33
04/24/1996	11:58:59	0.7905	33
04/24/1996	11:58:59	0.7904	33
04/24/1996	11:58:59	0.7903	49
04/28/1996	17:29:59	0.792	73
04/28/1996	17:35:00	0.7921	65
04/28/1996	17:41:00	0.7925	65
04/28/1996	18:01:00	0.792	65
04/28/1996	18:08:00	0.792	65
04/28/1996	18:16:00	0.7922	65
04/28/1996	18:19:00	0.7924	65
04/28/1996	18:29:00	0.7922	65
04/28/1996	18:46:59	0.7922	65
04/28/1996	18:53:00	0.792	65
04/28/1996	19:11:00	0.792	65
04/28/1996	19:22:59	0.791	65
04/28/1996	19:28:00	0.7906	65
04/28/1996	19:28:00	0.7905	65
04/28/1996	19:50:00	0.7906	65
04/28/1996	20:02:00	0.7905	65
04/28/1996	20:06:00	0.7902	65
04/28/1996	20:10:00	0.79	65
04/28/1996	20:15:00	0.7896	65
04/28/1996	20:31:00	0.7907	65
04/28/1996	20:57:00	0.7904	65
04/28/1996	21:07:00	0.7898	65
04/28/1996	21:46:00	0.7899	65
04/28/1996	21:58:00	0.7898	65
04/28/1996	22:28:00	0.7901	65
04/28/1996	00:20:00	0.7898	65
04/28/1996	00:26:00	0.7895	65
04/28/1996	00:30:00	0.789	65
04/28/1996	00:40:59	0.7895	65
04/28/1996	00:48:00	0.7895	65
04/28/1996	01:05:00	0.7892	65
04/28/1996	01:34:59	0.789	65
04/28/1996	01:50:00	0.789	65
04/28/1996	01:54:59	0.7887	65
04/28/1996	01:57:00	0.7886	65
04/28/1996	01:59:00	0.7885	65
04/28/1996	02:02:00	0.7882	65
04/28/1996	02:03:00	0.788	65
04/28/1996	02:04:59	0.7883	65
04/28/1996	02:06:59	0.7882	65
04/28/1996	02:10:59	0.788	65
04/28/1996	02:19:00	0.7882	65
04/28/1996	02:20:59	0.7882	65
04/28/1996	02:32:00	0.7885	65
04/28/1996	02:32:00	0.7886	65
04/28/1996	02:34:00	0.7882	65
04/28/1996	02:35:00	0.7886	65
04/28/1996	02:39:00	0.7886	65
04/28/1996	02:45:00	0.7882	65
04/28/1996	02:45:00	0.788	65
04/28/1996	02:49:59	0.788	65
04/28/1996	02:51:59	0.788	65
04/28/1996	02:52:59	0.7878	65
04/28/1996	02:54:00	0.7878	65
04/28/1996	03:08:00	0.7876	65
04/28/1996	03:10:00	0.7877	65
04/28/1996	03:11:00	0.7877	65
04/28/1996	03:19:00	0.788	65
04/28/1996	03:33:00	0.7883	65
04/28/1996	03:52:00	0.7883	65
04/28/1996	03:53:00	0.788	65
04/28/1996	04:09:59	0.7877	65
04/28/1996	04:11:00	0.7876	65
04/28/1996	04:15:59	0.7875	65
04/28/1996	04:37:00	0.7875	65
04/28/1996	05:10:59	0.7876	65
04/28/1996	05:12:00	0.7877	65
04/28/1996	05:13:59	0.7876	65
04/28/1996	05:16:00	0.7879	65
04/28/1996	05:20:59	0.788	65
04/28/1996	05:23:00	0.788	65
04/28/1996	05:49:59	0.7879	65
04/28/1996	05:58:00	0.7878	65
04/28/1996	06:17:00	0.7876	65
04/28/1996	06:23:00	0.7879	65
04/28/1996	06:45:00	0.788	65
04/28/1996	06:48:00	0.788	81
04/28/1996	07:19:59	0.7875	41
04/28/1996	07:19:59	0.7874	33
04/28/1996	07:19:59	0.7873	33
04/28/1996	07:19:59	0.7874	33
04/28/1996	07:19:59	0.7875	33
04/28/1996	07:19:59	0.7876	33
04/28/1996	07:19:59	0.7875	33
04/28/1996	07:21:00	0.7876	33
04/28/1996	07:21:00	0.7875	33
04/28/1996	07:21:00	0.7876	33
04/28/1996	07:21:00	0.7875	33
04/28/1996	07:21:00	0.7874	33
04/28/1996	07:21:00	0.7875	33
04/28/1996	07:21:00	0.7874	33
04/28/1996	07:21:59	0.7875	33
04/28/1996	07:21:59	0.7874	33
04/28/1996	07:21:59	0.7875	33
04/28/1996	07:21:59	0.7874	33
04/28/1996	07:22:59	0.7875	33
04/28/1996	07:22:59	0.7874	33
04/28/1996	07:22:59	0.7873	33
04/28/1996	07:22:59	0.7872	33
04/28/1996	07:22:59	0.7873	33
04/28/1996	07:22:59	0.7874	33
04/28/1996	07:22:59	0.7873	33
04/28/1996	07:22:59	0.7874	33
04/28/1996	07:22:59	0.7875	33
04/28/1996	07:22:59	0.7874	33
04/28/1996	07:24:00	0.7873	33
04/28/1996	07:24:00	0.7874	33
04/28/1996	07:24:00	0.7875	33
04/28/1996	07:24:00	0.7874	33
04/28/1996	07:24:00	0.7873	33
04/28/1996	07:25:00	0.7872	33
04/28/1996	07:25:00	0.7873	33
04/28/1996	07:25:59	0.7871	33
04/28/1996	07:25:59	0.7872	33
04/28/1996	07:25:59	0.7872	33
04/28/1996	07:25:59	0.7873	33
04/28/1996	07:25:59	0.7874	33
04/28/1996	07:25:59	0.7873	33
04/28/1996	07:27:00	0.7874	33
04/28/1996	07:27:00	0.7875	33
04/28/1996	07:27:00	0.7873	33
04/28/1996	07:27:00	0.7874	33
04/28/1996	07:28:00	0.7873	33
04/28/1996	07:28:00	0.7874	33
04/28/1996	07:28:00	0.7873	33
04/28/1996	07:28:00	0.7874	33
04/28/1996	07:28:59	0.7873	33
04/28/1996	07:28:59	0.7872	33
04/28/1996	07:28:59	0.7871	33
04/28/1996	07:28:59	0.787	33
04/28/1996	07:30:00	0.7871	33
04/28/1996	07:30:00	0.787	33
04/28/1996	07:30:00	0.7871	33
04/28/1996	07:30:00	0.787	33
04/28/1996	07:31:00	0.7871	33
04/28/1996	07:31:00	0.7872	33
04/28/1996	07:31:00	0.7871	33
04/28/1996	07:31:00	0.787	33
04/28/1996	07:31:59	0.7871	33
04/28/1996	07:31:59	0.7872	33
04/28/1996	07:31:59	0.7873	33
04/28/1996	07:33:00	0.7871	33
04/28/1996	07:33:00	0.7872	33
04/28/1996	07:33:00	0.7871	33
04/28/1996	07:34:00	0.787	33
04/28/1996	07:34:00	0.7869	33
04/28/1996	07:34:00	0.787	33
04/28/1996	07:34:59	0.7871	33
04/28/1996	07:34:59	0.787	33
04/28/1996	07:34:59	0.7869	33
04/28/1996	07:34:59	0.7868	33
04/28/1996	07:34:59	0.7869	33
04/28/1996	07:34:59	0.7868	33
04/28/1996	07:34:59	0.7867	33
04/28/1996	07:34:59	0.7868	33
04/28/1996	07:34:59	0.7869	33
04/28/1996	07:35:59	0.7868	33
04/28/1996	07:35:59	0.7867	33
04/28/1996	07:35:59	0.7866	33
04/28/1996	07:35:59	0.7865	33
04/28/1996	07:35:59	0.7864	33
04/28/1996	07:35:59	0.7863	33
04/28/1996	07:35:59	0.7862	33
04/28/1996	07:35:59	0.7861	33
04/28/1996	07:37:00	0.7863	33
04/28/1996	07:37:00	0.7862	33
04/28/1996	07:37:00	0.7863	33
04/28/1996	07:37:00	0.7864	33
04/28/1996	07:37:00	0.7863	33
04/28/1996	07:38:59	0.7864	33
04/28/1996	07:38:59	0.7865	33
04/28/1996	07:38:59	0.7864	33
04/28/1996	07:38:59	0.7863	33
04/28/1996	07:38:59	0.7864	33
04/28/1996	07:40:00	0.7863	33
04/28/1996	07:40:00	0.7864	33
04/28/1996	07:40:00	0.7863	33
04/28/1996	07:40:00	0.7862	33
04/28/1996	07:40:00	0.7861	33
04/28/1996	07:40:00	0.7862	33
04/28/1996	07:41:00	0.7863	33
04/28/1996	07:41:00	0.7862	33
04/28/1996	07:41:00	0.7863	33
04/28/1996	07:41:00	0.7862	33
04/28/1996	07:41:00	0.7863	33
04/28/1996	07:41:00	0.7862	33
04/28/1996	07:41:00	0.7863	33
04/28/1996	07:41:59	0.7864	33
04/28/1996	07:41:59	0.7865	33
04/28/1996	07:41:59	0.7864	33
04/28/1996	07:43:00	0.7865	33
04/28/1996	07:43:00	0.7866	33
04/28/1996	07:43:00	0.7864	33
04/28/1996	07:43:00	0.7865	33
04/28/1996	07:43:00	0.7866	33
04/28/1996	07:43:00	0.7865	33
04/28/1996	07:43:00	0.7866	33
04/28/1996	07:43:00	0.7867	33
04/28/1996	07:44:00	0.7866	33
04/28/1996	07:44:00	0.7867	33
04/28/1996	07:44:00	0.7868	33
04/28/1996	07:44:59	0.7867	33
04/28/1996	07:44:59	0.7868	33
04/28/1996	07:44:59	0.7869	33
04/28/1996	07:44:59	0.7868	33
04/28/1996	07:46:00	0.7869	33
04/28/1996	07:46:00	0.7868	33
04/28/1996	07:46:00	0.7869	33
04/28/1996	07:46:00	0.7868	33
04/28/1996	07:46:00	0.7869	33
04/28/1996	07:47:00	0.787	33
04/28/1996	07:47:00	0.7869	33
04/28/1996	07:47:00	0.787	33
04/28/1996	07:47:00	0.7871	33
04/28/1996	07:47:59	0.787	33
04/28/1996	07:47:59	0.7869	33
04/28/1996	07:49:00	0.787	33
04/28/1996	07:49:00	0.7869	33
04/28/1996	07:50:00	0.7868	33
04/28/1996	07:50:59	0.7869	33
04/28/1996	07:50:59	0.787	33
04/28/1996	07:50:59	0.7869	33
04/28/1996	07:50:59	0.7868	33
04/28/1996	07:51:59	0.7867	33
04/28/1996	07:51:59	0.7866	33
04/28/1996	07:51:59	0.7867	33
04/28/1996	07:51:59	0.7866	33
04/28/1996	07:51:59	0.7867	33
04/28/1996	07:53:00	0.7866	33
04/28/1996	07:54:00	0.7865	33
04/28/1996	07:54:00	0.7864	33
04/28/1996	07:54:00	0.7865	33
04/28/1996	07:54:00	0.7866	33
04/28/1996	07:54:00	0.7867	33
04/28/1996	07:54:00	0.7866	33
04/28/1996	07:54:59	0.7867	33
04/28/1996	07:54:59	0.7866	33
04/28/1996	07:56:00	0.7867	33
04/28/1996	07:56:00	0.7866	33
04/28/1996	07:56:00	0.7865	33
04/28/1996	07:57:00	0.7866	33
04/28/1996	07:57:00	0.7867	33
04/28/1996	07:57:00	0.7866	33
04/28/1996	07:57:00	0.7867	33
04/28/1996	07:57:59	0.7866	33
04/28/1996	07:57:59	0.7867	33
04/28/1996	07:59:00	0.7868	33
04/28/1996	07:59:00	0.7867	33
04/28/1996	08:00:00	0.7868	33
04/28/1996	08:00:00	0.7869	33
04/28/1996	08:00:00	0.787	33
04/28/1996	08:00:59	0.7869	33
04/28/1996	08:00:59	0.7868	33
04/28/1996	08:00:59	0.7869	33
04/28/1996	08:00:59	0.787	33
04/28/1996	08:00:59	0.7869	33
04/28/1996	08:02:00	0.787	33
04/28/1996	08:02:00	0.7869	33
04/28/1996	08:03:00	0.7868	33
04/28/1996	08:03:00	0.7869	33
04/28/1996	08:03:00	0.7867	33
04/28/1996	08:03:59	0.7866	33
04/28/1996	08:03:59	0.7867	33
04/28/1996	08:04:59	0.7868	33
04/28/1996	08:04:59	0.7869	33
04/28/1996	08:06:00	0.7868	33
04/28/1996	08:06:00	0.7867	33
04/28/1996	08:06:00	0.7868	33
04/28/1996	08:07:59	0.7867	33
04/28/1996	08:09:00	0.7868	33
04/28/1996	08:09:00	0.7867	33
04/28/1996	08:09:00	0.7866	33
04/28/1996	08:09:00	0.7867	33
04/28/1996	08:09:00	0.7868	33
04/28/1996	08:10:00	0.7869	33
04/28/1996	08:10:59	0.787	33
04/28/1996	08:10:59	0.7869	33
04/28/1996	08:13:00	0.7868	33
04/28/1996	08:13:00	0.7869	33
04/28/1996	08:13:59	0.787	33
04/28/1996	08:13:59	0.7871	33
04/28/1996	08:15:00	0.787	33
04/28/1996	08:16:00	0.7869	33
04/28/1996	08:16:00	0.7868	33
04/28/1996	08:16:59	0.7867	33
04/28/1996	08:16:59	0.7866	33
04/28/1996	08:16:59	0.7867	33
04/28/1996	08:16:59	0.7866	33
04/28/1996	08:18:00	0.7865	33
04/28/1996	08:19:00	0.7866	33
04/28/1996	08:19:00	0.7865	33
04/28/1996	08:19:59	0.7866	33
04/28/1996	08:19:59	0.7865	33
04/28/1996	08:20:59	0.7867	33
04/28/1996	08:20:59	0.7866	33
04/28/1996	08:22:00	0.7865	33
04/28/1996	08:22:00	0.7864	33
04/28/1996	08:22:00	0.7865	33
04/28/1996	08:22:00	0.7866	33
04/28/1996	08:22:00	0.7867	33
04/28/1996	08:23:00	0.7866	33
04/28/1996	08:23:00	0.7867	33
04/28/1996	08:23:59	0.7868	33
04/28/1996	08:25:00	0.7867	33
04/28/1996	08:26:00	0.7866	33
04/28/1996	08:26:00	0.7867	33
04/28/1996	08:26:59	0.7867	33
04/28/1996	08:26:59	0.7868	33
04/28/1996	08:29:00	0.7866	33
04/28/1996	08:29:59	0.7867	33
04/28/1996	08:29:59	0.7869	33
04/28/1996	08:29:59	0.7868	33
04/28/1996	08:31:00	0.7869	33
04/28/1996	08:32:00	0.7868	33
04/28/1996	08:32:59	0.7867	33
04/28/1996	08:34:00	0.7868	33
04/28/1996	08:34:00	0.7867	33
04/28/1996	08:35:59	0.7868	33
04/28/1996	08:38:00	0.7867	33
04/28/1996	08:38:00	0.7866	33
04/28/1996	08:38:00	0.7868	33
04/28/1996	08:41:00	0.7867	33
04/28/1996	08:44:00	0.7866	33
04/28/1996	08:45:00	0.7868	33
04/28/1996	08:47:00	0.7867	33
04/28/1996	08:48:00	0.7866	33
04/28/1996	08:48:00	0.7865	33
04/28/1996	08:51:00	0.7867	33
04/28/1996	08:51:00	0.7866	33
04/28/1996	08:51:59	0.7867	33
04/28/1996	08:51:59	0.7868	33
04/28/1996	08:51:59	0.7867	33
04/28/1996	08:52:59	0.7866	33
04/28/1996	08:52:59	0.7867	33
04/28/1996	08:52:59	0.7868	33
04/28/1996	08:52:59	0.7869	33
04/28/1996	08:54:00	0.787	33
04/28/1996	08:54:00	0.7868	33
04/28/1996	08:54:00	0.7869	33
04/28/1996	08:54:00	0.7868	33
04/28/1996	08:54:00	0.7869	33
04/28/1996	08:54:00	0.787	33
04/28/1996	08:55:00	0.7872	33
04/28/1996	08:55:00	0.7871	33
04/28/1996	08:55:59	0.787	33
04/28/1996	08:55:59	0.7871	33
04/28/1996	08:55:59	0.7872	33
04/28/1996	08:57:00	0.7871	33
04/28/1996	08:57:00	0.7872	33
04/28/1996	08:57:00	0.7871	33
04/28/1996	08:57:00	0.7872	33
04/28/1996	08:58:00	0.7871	33
04/28/1996	08:58:59	0.7872	33
04/28/1996	09:00:00	0.7872	33
04/28/1996	09:00:00	0.7871	33
04/28/1996	09:00:00	0.7872	33
04/28/1996	09:00:00	0.7871	33
04/28/1996	09:01:00	0.7872	33
04/28/1996	09:01:00	0.7873	33
04/28/1996	09:01:00	0.7872	33
04/28/1996	09:01:00	0.7873	33
04/28/1996	09:01:00	0.7872	33
04/28/1996	09:01:00	0.7871	33
04/28/1996	09:01:00	0.7872	33
04/28/1996	09:04:00	0.7873	33
04/28/1996	09:04:00	0.7874	33
04/28/1996	09:04:00	0.7873	33
04/28/1996	09:04:00	0.7874	33
04/28/1996	09:04:59	0.7875	33
04/28/1996	09:04:59	0.7874	33
04/28/1996	09:04:59	0.7873	33
04/28/1996	09:04:59	0.7874	33
04/28/1996	09:07:00	0.7875	33
04/28/1996	09:07:00	0.7876	33
04/28/1996	09:07:00	0.7875	33
04/28/1996	09:08:00	0.7876	33
04/28/1996	09:08:00	0.7875	33
04/28/1996	09:08:00	0.7874	33
04/28/1996	09:08:59	0.7875	33
04/28/1996	09:08:59	0.7874	33
04/28/1996	09:08:59	0.7875	33
04/28/1996	09:08:59	0.7876	33
04/28/1996	09:08:59	0.7875	33
04/28/1996	09:10:00	0.7876	33
04/28/1996	09:10:00	0.7875	33
04/28/1996	09:11:00	0.7874	33
04/28/1996	09:11:00	0.7873	33
04/28/1996	09:11:00	0.7875	33
04/28/1996	09:11:59	0.7874	33
04/28/1996	09:11:59	0.7876	33
04/28/1996	09:11:59	0.7877	33
04/28/1996	09:11:59	0.7876	33
04/28/1996	09:11:59	0.7875	33
04/28/1996	09:11:59	0.7874	33
04/28/1996	09:14:00	0.7875	33
04/28/1996	09:14:00	0.7874	33
04/28/1996	09:14:00	0.7873	33
04/28/1996	09:14:59	0.7876	33
04/28/1996	09:16:00	0.7875	33
04/28/1996	09:16:00	0.7876	33
04/28/1996	09:16:00	0.7875	33
04/28/1996	09:17:59	0.7876	33
04/28/1996	09:19:00	0.7875	33
04/28/1996	09:19:00	0.7876	33
04/28/1996	09:20:00	0.7875	33
04/28/1996	09:20:59	0.7876	33
04/28/1996	09:21:59	0.7877	33
04/28/1996	09:23:00	0.7875	33
04/28/1996	09:23:00	0.7874	33
04/28/1996	09:24:59	0.7875	33
04/28/1996	09:26:00	0.7876	33
04/28/1996	09:26:00	0.7878	33
04/28/1996	09:26:00	0.7877	33
04/28/1996	09:27:00	0.7876	33
04/28/1996	09:27:00	0.7877	33
04/28/1996	09:27:59	0.7878	33
04/28/1996	09:27:59	0.7876	33
04/28/1996	09:30:59	0.7875	33
04/28/1996	09:30:59	0.7874	33
04/28/1996	09:30:59	0.7873	33
04/28/1996	09:32:00	0.7874	33
04/28/1996	09:32:00	0.7873	33
04/28/1996	09:32:00	0.7872	33
04/28/1996	09:33:00	0.7871	33
04/28/1996	09:33:00	0.787	33
04/28/1996	09:33:59	0.7869	33
04/28/1996	09:33:59	0.787	33
04/28/1996	09:33:59	0.7871	33
04/28/1996	09:33:59	0.787	33
04/28/1996	09:34:59	0.7869	33
04/28/1996	09:34:59	0.7868	33
04/28/1996	09:34:59	0.7867	33
04/28/1996	09:34:59	0.7868	33
04/28/1996	09:34:59	0.7869	33
04/28/1996	09:36:00	0.7868	33
04/28/1996	09:36:00	0.7867	33
04/28/1996	09:37:59	0.7866	33
04/28/1996	09:37:59	0.7865	33
04/28/1996	09:37:59	0.7866	33
04/28/1996	09:37:59	0.7865	33
04/28/1996	09:37:59	0.7864	33
04/28/1996	09:37:59	0.7865	33
04/28/1996	09:39:00	0.7864	33
04/28/1996	09:39:00	0.7866	33
04/28/1996	09:39:00	0.7865	33
04/28/1996	09:40:00	0.7864	33
04/28/1996	09:40:00	0.7863	33
04/28/1996	09:40:00	0.7862	33
04/28/1996	09:40:59	0.7863	33
04/28/1996	09:40:59	0.7864	33
04/28/1996	09:42:00	0.7866	33
04/28/1996	09:42:00	0.7865	33
04/28/1996	09:43:00	0.7863	33
04/28/1996	09:43:00	0.7865	33
04/28/1996	09:46:00	0.7864	33
04/28/1996	09:46:00	0.7865	33
04/28/1996	09:46:00	0.7864	33
04/28/1996	09:46:00	0.7865	33
04/28/1996	09:46:59	0.7866	33
04/28/1996	09:46:59	0.7865	33
04/28/1996	09:49:00	0.7866	33
04/28/1996	09:49:59	0.7864	33
04/28/1996	09:50:59	0.7862	33
04/28/1996	09:50:59	0.7861	33
04/28/1996	09:52:00	0.7865	33
04/28/1996	09:53:00	0.7864	33
04/28/1996	09:53:00	0.7863	33
04/28/1996	09:53:00	0.7862	33
04/28/1996	09:53:59	0.7861	33
04/28/1996	09:53:59	0.7863	33
04/28/1996	09:55:00	0.7862	33
04/28/1996	09:55:00	0.7861	33
04/28/1996	09:55:00	0.786	33
04/28/1996	09:55:00	0.7859	33
04/28/1996	09:55:00	0.7858	33
04/28/1996	09:55:00	0.7859	33
04/28/1996	09:56:00	0.7858	33
04/28/1996	09:56:00	0.7857	33
04/28/1996	09:56:00	0.7856	33
04/28/1996	09:56:00	0.7855	33
04/28/1996	09:56:00	0.7856	33
04/28/1996	09:56:00	0.7857	33
04/28/1996	09:56:00	0.7856	33
04/28/1996	09:56:00	0.7855	33
04/28/1996	09:56:00	0.7853	33
04/28/1996	09:56:00	0.7854	33
04/28/1996	09:56:00	0.7854	33
04/28/1996	09:56:59	0.7853	33
04/28/1996	09:56:59	0.7855	33
04/28/1996	09:56:59	0.7856	33
04/28/1996	09:56:59	0.7855	33
04/28/1996	09:56:59	0.7854	33
04/28/1996	09:56:59	0.7853	33
04/28/1996	09:56:59	0.7852	33
04/28/1996	09:56:59	0.7853	33
04/28/1996	09:56:59	0.7852	33
04/28/1996	09:56:59	0.7854	33
04/28/1996	09:58:00	0.7855	33
04/28/1996	09:58:00	0.7856	33
04/28/1996	09:59:00	0.7857	33
04/28/1996	09:59:00	0.7856	33
04/28/1996	09:59:00	0.7855	33
04/28/1996	09:59:00	0.7856	33
04/28/1996	09:59:00	0.7857	33
04/28/1996	09:59:00	0.7856	33
04/28/1996	09:59:00	0.7855	33
04/28/1996	09:59:00	0.7856	33
04/28/1996	09:59:59	0.7857	33
04/28/1996	09:59:59	0.7856	33
04/28/1996	09:59:59	0.7857	33
04/28/1996	09:59:59	0.7856	33
04/28/1996	09:59:59	0.7855	33
04/28/1996	09:59:59	0.7856	33
04/28/1996	10:01:00	0.7857	33
04/28/1996	10:01:00	0.7856	33
04/28/1996	10:01:00	0.7857	33
04/28/1996	10:01:00	0.7856	33
04/28/1996	10:02:00	0.7858	33
04/28/1996	10:02:00	0.7857	33
04/28/1996	10:02:00	0.7856	33
04/28/1996	10:02:00	0.7855	33
04/28/1996	10:02:00	0.7856	33
04/28/1996	10:02:00	0.7857	33
04/28/1996	10:02:59	0.7858	33
04/28/1996	10:02:59	0.7859	33
04/28/1996	10:02:59	0.7858	33
04/28/1996	10:02:59	0.7857	33
04/28/1996	10:04:00	0.7856	33
04/28/1996	10:04:00	0.7857	33
04/28/1996	10:04:00	0.7856	33
04/28/1996	10:05:00	0.7857	33
04/28/1996	10:05:00	0.7858	33
04/28/1996	10:05:00	0.7859	33
04/28/1996	10:05:59	0.7858	33
04/28/1996	10:05:59	0.7857	33
04/28/1996	10:05:59	0.7859	33
04/28/1996	10:05:59	0.7858	33
04/28/1996	10:06:59	0.786	33
04/28/1996	10:06:59	0.7859	33
04/28/1996	10:06:59	0.786	33
04/28/1996	10:06:59	0.7859	33
04/28/1996	10:06:59	0.7858	33
04/28/1996	10:06:59	0.7859	33
04/28/1996	10:08:00	0.786	33
04/28/1996	10:08:00	0.7861	33
04/28/1996	10:08:00	0.786	33
04/28/1996	10:08:00	0.7861	33
04/28/1996	10:09:00	0.7862	33
04/28/1996	10:09:00	0.786	33
04/28/1996	10:09:00	0.7861	33
04/28/1996	10:09:00	0.7862	33
04/28/1996	10:09:00	0.7861	33
04/28/1996	10:09:00	0.7862	33
04/28/1996	10:11:00	0.7863	33
04/28/1996	10:11:00	0.7864	33
04/28/1996	10:11:00	0.7865	33
04/28/1996	10:11:00	0.7864	33
04/28/1996	10:11:00	0.7865	33
04/28/1996	10:12:00	0.7864	33
04/28/1996	10:12:59	0.7865	33
04/28/1996	10:14:00	0.7863	33
04/28/1996	10:14:00	0.7864	33
04/28/1996	10:15:59	0.7863	33
04/28/1996	10:15:59	0.7862	33
04/28/1996	10:15:59	0.7861	33
04/28/1996	10:15:59	0.7862	33
04/28/1996	10:17:00	0.7863	33
04/28/1996	10:17:00	0.7862	33
04/28/1996	10:17:00	0.7863	33
04/28/1996	10:18:00	0.7862	33
04/28/1996	10:18:59	0.7863	33
04/28/1996	10:18:59	0.7864	33
04/28/1996	10:21:00	0.7865	33
04/28/1996	10:21:00	0.7864	33
04/28/1996	10:21:59	0.7865	33
04/28/1996	10:21:59	0.7867	33
04/28/1996	10:21:59	0.7866	33
04/28/1996	10:21:59	0.7867	33
04/28/1996	10:22:59	0.7866	33
04/28/1996	10:22:59	0.7867	33
04/28/1996	10:22:59	0.7868	33
04/28/1996	10:22:59	0.7867	33
04/28/1996	10:24:00	0.7866	33
04/28/1996	10:25:00	0.7867	33
04/28/1996	10:25:00	0.7866	33
04/28/1996	10:25:00	0.7865	33
04/28/1996	10:25:00	0.7864	33
04/28/1996	10:25:59	0.7865	33
04/28/1996	10:25:59	0.7867	33
04/28/1996	10:27:00	0.7866	33
04/28/1996	10:27:00	0.7867	33
04/28/1996	10:28:00	0.7868	33
04/28/1996	10:28:59	0.7867	33
04/28/1996	10:30:00	0.7866	33
04/28/1996	10:30:00	0.7867	33
04/28/1996	10:30:00	0.7868	33
04/28/1996	10:30:00	0.7869	33
04/28/1996	10:31:00	0.7868	33
04/28/1996	10:31:59	0.7867	33
04/28/1996	10:33:00	0.7866	33
04/28/1996	10:33:00	0.7867	33
04/28/1996	10:33:00	0.7866	33
04/28/1996	10:34:00	0.7865	33
04/28/1996	10:34:00	0.7867	33
04/28/1996	10:34:59	0.7866	33
04/28/1996	10:34:59	0.7867	33
04/28/1996	10:37:00	0.7865	33
04/28/1996	10:38:00	0.7866	33
04/28/1996	10:38:00	0.7865	33
04/28/1996	10:38:59	0.7866	33
04/28/1996	10:38:59	0.7865	33
04/28/1996	10:40:00	0.7864	33
04/28/1996	10:40:00	0.7865	33
04/28/1996	10:40:00	0.7864	33
04/28/1996	10:40:00	0.7863	33
04/28/1996	10:41:00	0.7862	33
04/28/1996	10:41:00	0.7863	33
04/28/1996	10:41:59	0.7862	33
04/28/1996	10:41:59	0.7864	33
04/28/1996	10:43:00	0.7862	33
04/28/1996	10:43:00	0.7861	33
04/28/1996	10:43:00	0.7862	33
04/28/1996	10:44:00	0.7861	33
04/28/1996	10:44:00	0.786	33
04/28/1996	10:44:59	0.7859	33
04/28/1996	10:44:59	0.7858	33
04/28/1996	10:44:59	0.7857	33
04/28/1996	10:46:00	0.7859	33
04/28/1996	10:46:00	0.786	33
04/28/1996	10:46:00	0.7859	33
04/28/1996	10:46:00	0.786	33
04/28/1996	10:47:00	0.7859	33
04/28/1996	10:47:00	0.7858	33
04/28/1996	10:47:59	0.7859	33
04/28/1996	10:47:59	0.7857	33
04/28/1996	10:49:00	0.7855	33
04/28/1996	10:49:00	0.7857	33
04/28/1996	10:49:00	0.7856	33
04/28/1996	10:49:00	0.7858	33
04/28/1996	10:49:00	0.786	33
04/28/1996	10:49:00	0.7861	33
04/28/1996	10:50:00	0.786	33
04/28/1996	10:50:00	0.7862	33
04/28/1996	10:50:00	0.7863	33
04/28/1996	10:50:00	0.7862	33
04/28/1996	10:50:59	0.7863	33
04/28/1996	10:51:59	0.7865	33
04/28/1996	10:51:59	0.7866	33
04/28/1996	10:53:00	0.7865	33
04/28/1996	10:54:00	0.7864	33
04/28/1996	10:54:00	0.7866	33
04/28/1996	10:54:00	0.7865	33
04/28/1996	10:54:00	0.7866	33
04/28/1996	10:57:00	0.7863	33
04/28/1996	10:57:59	0.7864	33
04/28/1996	10:59:00	0.7863	33
04/28/1996	11:00:00	0.7861	33
04/28/1996	11:02:00	0.7863	33
04/28/1996	11:03:59	0.7862	33
04/28/1996	11:03:59	0.7861	33
04/28/1996	11:03:59	0.7862	33
04/28/1996	11:06:00	0.7862	33
04/28/1996	11:07:59	0.7863	33
04/28/1996	11:10:00	0.7865	33
04/28/1996	11:10:00	0.7864	33
04/28/1996	11:10:00	0.7864	33
04/28/1996	11:10:59	0.7863	33
04/28/1996	11:10:59	0.7864	33
04/28/1996	11:15:00	0.7864	33
04/28/1996	11:15:00	0.7863	33
04/28/1996	11:16:00	0.7864	33
04/28/1996	11:16:00	0.7863	33
04/28/1996	11:16:59	0.7862	33
04/28/1996	11:16:59	0.7864	33
04/28/1996	11:19:59	0.7866	33
04/28/1996	11:19:59	0.7865	33
04/28/1996	11:20:59	0.7866	33
04/28/1996	11:22:00	0.7865	33
04/28/1996	11:23:59	0.7864	33
04/28/1996	11:23:59	0.7865	33
04/28/1996	11:26:00	0.7864	33
04/28/1996	11:26:59	0.786	33
04/28/1996	11:26:59	0.7861	33
04/28/1996	11:28:00	0.786	33
04/28/1996	11:31:00	0.7861	33
04/28/1996	11:31:00	0.7862	33
04/28/1996	11:32:59	0.7861	33
04/28/1996	11:35:00	0.7859	33
04/28/1996	11:36:59	0.7861	33
04/28/1996	11:38:00	0.7862	33
04/28/1996	11:39:59	0.7861	33
04/28/1996	11:39:59	0.7862	33
04/28/1996	11:41:00	0.786	33
04/28/1996	11:42:00	0.7859	33
04/28/1996	11:42:00	0.7861	33
04/28/1996	11:45:59	0.786	33
04/28/1996	11:48:00	0.7862	33
04/28/1996	11:48:00	0.7863	33
04/28/1996	11:48:00	0.7864	33
04/28/1996	11:48:00	0.7865	33
04/28/1996	11:48:00	0.7866	33
04/28/1996	11:48:59	0.7863	33
04/28/1996	11:48:59	0.7864	33
04/28/1996	11:51:00	0.7864	33
04/28/1996	11:51:59	0.7865	33
04/28/1996	11:51:59	0.7863	33
04/28/1996	11:55:00	0.7864	33
04/28/1996	11:58:00	0.7862	33
04/28/1996	11:58:00	0.7861	33
04/28/1996	12:00:00	0.7862	33
04/28/1996	12:00:00	0.7861	33
04/28/1996	12:01:00	0.7862	33
04/28/1996	12:01:59	0.7861	33
04/28/1996	12:03:00	0.7863	33
04/28/1996	12:05:59	0.7862	33
04/28/1996	12:14:00	0.7863	33
04/28/1996	12:14:00	0.7864	33
04/28/1996	12:17:00	0.7863	33
04/28/1996	12:17:00	0.7864	33
04/28/1996	12:17:59	0.7863	33
04/28/1996	12:19:00	0.7864	33
04/28/1996	12:19:00	0.7862	33
04/28/1996	12:20:59	0.7863	33
04/28/1996	12:23:00	0.7861	33
04/28/1996	12:27:59	0.7862	33
04/28/1996	12:27:59	0.7861	33
04/28/1996	12:29:00	0.7862	33
04/28/1996	12:33:00	0.7861	33
04/28/1996	12:33:59	0.7862	33
04/28/1996	12:33:59	0.7861	33
04/28/1996	12:33:59	0.7862	33
04/28/1996	12:36:59	0.7863	33
04/28/1996	12:40:59	0.7863	33
04/28/1996	12:43:00	0.7864	33
04/28/1996	12:43:00	0.7863	33
04/28/1996	12:45:00	0.7864	33
04/28/1996	12:46:00	0.7863	33
04/28/1996	12:48:00	0.7862	33
04/28/1996	12:48:00	0.7864	33
04/28/1996	12:48:00	0.7862	33
04/28/1996	12:52:00	0.7862	33
04/28/1996	12:53:00	0.7861	33
04/28/1996	12:56:00	0.7863	33
04/28/1996	12:56:59	0.7861	33
04/28/1996	12:56:59	0.7864	33
04/28/1996	12:56:59	0.7863	33
04/28/1996	12:58:00	0.7864	33
04/28/1996	12:58:00	0.7863	33
04/28/1996	12:59:00	0.7862	33
04/28/1996	12:59:00	0.7863	33
04/28/1996	12:59:59	0.7862	33
04/28/1996	12:59:59	0.7863	33
04/28/1996	13:02:00	0.7862	33
04/28/1996	13:04:00	0.7863	33
04/28/1996	13:04:00	0.7861	33
04/28/1996	13:05:00	0.7862	33
04/28/1996	13:05:59	0.7861	33
04/28/1996	13:06:59	0.7862	33
04/28/1996	13:06:59	0.7861	33
04/28/1996	13:09:00	0.7862	33
04/28/1996	13:11:00	0.7861	33
04/28/1996	13:12:00	0.7862	33
04/28/1996	13:12:00	0.7861	33
04/28/1996	13:14:00	0.7862	33
04/28/1996	13:15:59	0.7864	33
04/28/1996	13:17:00	0.7865	33
04/28/1996	13:17:00	0.7866	33
04/28/1996	13:17:00	0.7865	33
04/28/1996	13:17:00	0.7866	33
04/28/1996	13:18:59	0.7865	33
04/28/1996	13:18:59	0.7864	33
04/28/1996	13:21:00	0.7863	33
04/28/1996	13:22:59	0.7864	33
04/28/1996	13:22:59	0.7865	33
04/28/1996	13:24:00	0.7864	33
04/28/1996	13:28:00	0.7863	33
04/28/1996	13:30:00	0.7865	33
04/28/1996	13:31:59	0.7864	33
04/28/1996	13:31:59	0.7865	33
04/28/1996	13:34:59	0.7864	33
04/28/1996	13:35:59	0.7863	33
04/28/1996	13:38:00	0.7864	33
04/28/1996	13:38:59	0.7865	33
04/28/1996	13:38:59	0.7864	33
04/28/1996	13:40:00	0.7865	33
04/28/1996	13:41:59	0.7866	33
04/28/1996	13:43:00	0.7867	33
04/28/1996	13:44:00	0.7866	33
04/28/1996	13:44:00	0.7865	33
04/28/1996	13:44:00	0.7867	33
04/28/1996	13:44:59	0.7866	33
04/28/1996	13:44:59	0.7867	33
04/28/1996	13:46:00	0.7866	33
04/28/1996	13:47:00	0.7865	33
04/28/1996	13:47:00	0.7866	33
04/28/1996	13:47:59	0.7865	33
04/28/1996	13:47:59	0.7866	33
04/28/1996	13:50:00	0.7865	33
04/28/1996	13:50:59	0.7866	33
04/28/1996	13:50:59	0.7867	33
04/28/1996	13:51:59	0.7866	33
04/28/1996	13:51:59	0.7867	33
04/28/1996	13:51:59	0.7866	33
04/28/1996	13:53:00	0.7867	33
04/28/1996	13:53:00	0.7868	33
04/28/1996	13:53:00	0.7867	33
04/28/1996	13:53:00	0.7866	33
04/28/1996	13:54:00	0.7867	33
04/28/1996	13:54:00	0.7868	33
04/28/1996	13:54:00	0.7867	33
04/28/1996	13:54:59	0.7868	33
04/28/1996	13:54:59	0.7869	33
04/28/1996	13:54:59	0.7868	33
04/28/1996	13:54:59	0.7869	33
04/28/1996	13:54:59	0.7868	33
04/28/1996	13:57:00	0.7869	33
04/28/1996	13:57:00	0.7868	33
04/28/1996	13:57:59	0.7869	33
04/28/1996	13:57:59	0.7868	33
04/28/1996	13:57:59	0.7869	33
04/28/1996	13:59:00	0.787	33
04/28/1996	13:59:00	0.7871	33
04/28/1996	13:59:00	0.787	33
04/28/1996	13:59:00	0.7871	33
04/28/1996	13:59:00	0.787	33
04/28/1996	14:00:00	0.7871	33
04/28/1996	14:00:00	0.7872	49
04/29/1996	14:35:59	0.7871	73
04/29/1996	15:13:00	0.7872	65
04/29/1996	15:33:00	0.7871	65
04/29/1996	15:46:59	0.7868	65
04/29/1996	17:34:00	0.7872	65
04/29/1996	18:40:59	0.7872	65
04/29/1996	19:24:00	0.7871	65
04/29/1996	19:24:00	0.787	65
04/29/1996	19:25:00	0.7869	65
04/29/1996	19:31:59	0.7868	65
04/29/1996	19:38:59	0.7866	65
04/29/1996	20:00:00	0.7868	65
04/29/1996	20:00:59	0.7865	65
04/29/1996	20:12:00	0.7867	65
04/29/1996	22:09:59	0.7866	65
04/29/1996	23:35:00	0.7868	65
04/29/1996	23:42:00	0.7867	65
04/29/1996	00:53:00	0.7875	65
04/29/1996	01:05:00	0.7878	65
04/29/1996	01:06:59	0.788	65
04/29/1996	01:30:00	0.7875	65
04/29/1996	01:30:00	0.788	65
04/29/1996	02:04:59	0.788	65
04/29/1996	02:04:59	0.7879	65
04/29/1996	02:09:00	0.7875	65
04/29/1996	02:10:59	0.7875	65
04/29/1996	02:19:00	0.7873	65
04/29/1996	02:47:00	0.788	65
04/29/1996	03:24:00	0.788	65
04/29/1996	03:30:00	0.7874	65
04/29/1996	03:33:00	0.7874	65
04/29/1996	03:37:59	0.7872	65
04/29/1996	03:42:00	0.7871	65
04/29/1996	03:43:00	0.787	65
04/29/1996	03:46:00	0.787	65
04/29/1996	03:59:59	0.7868	65
04/29/1996	03:59:59	0.7865	65
04/29/1996	04:30:00	0.7868	65
04/29/1996	04:35:59	0.7865	65
04/29/1996	05:07:59	0.7867	65
04/29/1996	05:19:59	0.7868	65
04/29/1996	05:20:59	0.7865	65
04/29/1996	05:22:00	0.7866	65
04/29/1996	05:42:00	0.7864	65
04/29/1996	06:16:00	0.786	65
04/29/1996	06:20:00	0.786	65
04/29/1996	06:33:00	0.7856	65
04/29/1996	06:37:59	0.786	65
04/29/1996	06:43:59	0.786	65
04/29/1996	06:52:00	0.7862	65
04/29/1996	06:59:00	0.786	81
04/29/1996	07:19:59	0.7861	41
04/29/1996	07:19:59	0.7862	33
04/29/1996	07:19:59	0.7863	33
04/29/1996	07:21:00	0.7862	33
04/29/1996	07:21:00	0.7863	33
04/29/1996	07:21:00	0.7864	33
04/29/1996	07:21:59	0.7863	33
04/29/1996	07:21:59	0.7864	33
04/29/1996	07:21:59	0.7863	33
04/29/1996	07:22:59	0.7864	33
04/29/1996	07:22:59	0.7863	33
04/29/1996	07:22:59	0.7864	33
04/29/1996	07:24:00	0.7865	33
04/29/1996	07:24:00	0.7863	33
04/29/1996	07:24:00	0.7864	33
04/29/1996	07:24:00	0.7863	33
04/29/1996	07:24:00	0.7864	33
04/29/1996	07:24:00	0.7863	33
04/29/1996	07:24:00	0.7864	33
04/29/1996	07:25:00	0.7865	33
04/29/1996	07:25:00	0.7864	33
04/29/1996	07:25:00	0.7863	33
04/29/1996	07:25:00	0.7864	33
04/29/1996	07:25:59	0.7865	33
04/29/1996	07:27:00	0.7864	33
04/29/1996	07:27:00	0.7865	33
04/29/1996	07:27:00	0.7864	33
04/29/1996	07:28:00	0.7865	33
04/29/1996	07:28:59	0.7864	33
04/29/1996	07:28:59	0.7865	33
04/29/1996	07:28:59	0.7866	33
04/29/1996	07:30:00	0.7867	33
04/29/1996	07:30:00	0.7866	33
04/29/1996	07:30:00	0.7867	33
04/29/1996	07:30:00	0.7868	33
04/29/1996	07:30:00	0.7867	33
04/29/1996	07:31:00	0.7868	33
04/29/1996	07:31:00	0.7869	33
04/29/1996	07:31:00	0.7868	33
04/29/1996	07:31:59	0.7867	33
04/29/1996	07:31:59	0.7868	33
04/29/1996	07:33:00	0.7867	33
04/29/1996	07:33:00	0.7868	33
04/29/1996	07:34:00	0.7869	33
04/29/1996	07:34:00	0.7868	33
04/29/1996	07:34:00	0.7867	33
04/29/1996	07:34:59	0.7868	33
04/29/1996	07:34:59	0.7867	33
04/29/1996	07:34:59	0.7868	33
04/29/1996	07:34:59	0.7867	33
04/29/1996	07:35:59	0.7868	33
04/29/1996	07:35:59	0.7867	33
04/29/1996	07:37:00	0.7868	33
04/29/1996	07:37:00	0.7866	33
04/29/1996	07:37:00	0.7867	33
04/29/1996	07:38:59	0.7868	33
04/29/1996	07:38:59	0.7867	33
04/29/1996	07:40:00	0.7868	33
04/29/1996	07:43:00	0.7869	33
04/29/1996	07:44:00	0.7868	33
04/29/1996	07:44:00	0.7869	33
04/29/1996	07:44:59	0.7867	33
04/29/1996	07:44:59	0.7868	33
04/29/1996	07:46:00	0.7867	33
04/29/1996	07:46:00	0.7869	33
04/29/1996	07:47:00	0.7868	33
04/29/1996	07:47:00	0.7869	33
04/29/1996	07:47:59	0.787	33
04/29/1996	07:47:59	0.7869	33
04/29/1996	07:49:00	0.787	33
04/29/1996	07:50:00	0.787	33
04/29/1996	07:50:00	0.7869	33
04/29/1996	07:50:00	0.787	33
04/29/1996	07:50:00	0.7869	33
04/29/1996	07:50:59	0.787	33
04/29/1996	07:51:59	0.7869	33
04/29/1996	07:53:00	0.787	33
04/29/1996	07:54:00	0.7871	33
04/29/1996	07:54:00	0.787	33
04/29/1996	07:54:00	0.7871	33
04/29/1996	07:54:00	0.7872	33
04/29/1996	07:54:59	0.7871	33
04/29/1996	07:54:59	0.787	33
04/29/1996	07:56:00	0.7869	33
04/29/1996	07:57:00	0.787	33
04/29/1996	07:57:00	0.7869	33
04/29/1996	07:57:00	0.7868	33
04/29/1996	07:57:59	0.7869	33
04/29/1996	07:59:00	0.7868	33
04/29/1996	08:00:59	0.7869	33
04/29/1996	08:00:59	0.7868	33
04/29/1996	08:02:00	0.7869	33
04/29/1996	08:03:00	0.787	33
04/29/1996	08:03:59	0.7871	33
04/29/1996	08:03:59	0.787	33
04/29/1996	08:04:59	0.7871	33
04/29/1996	08:04:59	0.787	33
04/29/1996	08:04:59	0.7871	33
04/29/1996	08:04:59	0.7872	33
04/29/1996	08:04:59	0.7873	33
04/29/1996	08:06:00	0.7874	33
04/29/1996	08:06:00	0.7875	33
04/29/1996	08:06:00	0.7874	33
04/29/1996	08:06:00	0.7873	33
04/29/1996	08:06:59	0.7872	33
04/29/1996	08:06:59	0.7873	33
04/29/1996	08:06:59	0.7872	33
04/29/1996	08:07:59	0.7871	33
04/29/1996	08:09:00	0.7872	33
04/29/1996	08:09:00	0.7873	33
04/29/1996	08:09:00	0.7872	33
04/29/1996	08:10:00	0.7873	33
04/29/1996	08:10:59	0.7872	33
04/29/1996	08:12:00	0.7873	33
04/29/1996	08:12:00	0.7872	33
04/29/1996	08:12:00	0.7873	33
04/29/1996	08:12:00	0.7874	33
04/29/1996	08:13:00	0.7873	33
04/29/1996	08:13:00	0.7874	33
04/29/1996	08:13:59	0.7875	33
04/29/1996	08:13:59	0.7874	33
04/29/1996	08:15:00	0.7873	33
04/29/1996	08:16:00	0.7872	33
04/29/1996	08:16:00	0.7873	33
04/29/1996	08:16:59	0.7874	33
04/29/1996	08:18:00	0.7875	33
04/29/1996	08:18:00	0.7876	33
04/29/1996	08:18:00	0.7875	33
04/29/1996	08:19:00	0.7877	33
04/29/1996	08:19:00	0.7875	33
04/29/1996	08:19:00	0.7876	33
04/29/1996	08:19:00	0.7875	33
04/29/1996	08:19:00	0.7874	33
04/29/1996	08:19:59	0.7873	33
04/29/1996	08:19:59	0.7874	33
04/29/1996	08:19:59	0.7875	33
04/29/1996	08:20:59	0.7874	33
04/29/1996	08:22:00	0.7875	33
04/29/1996	08:22:00	0.7874	33
04/29/1996	08:25:00	0.7873	33
04/29/1996	08:26:00	0.7872	33
04/29/1996	08:26:00	0.7873	33
04/29/1996	08:26:00	0.7874	33
04/29/1996	08:26:00	0.7873	33
04/29/1996	08:26:59	0.7872	33
04/29/1996	08:26:59	0.7873	33
04/29/1996	08:26:59	0.7872	33
04/29/1996	08:26:59	0.7871	33
04/29/1996	08:26:59	0.7872	33
04/29/1996	08:31:00	0.7871	33
04/29/1996	08:32:00	0.7872	33
04/29/1996	08:32:00	0.7873	33
04/29/1996	08:34:00	0.7874	33
04/29/1996	08:35:00	0.7873	33
04/29/1996	08:35:00	0.7874	33
04/29/1996	08:36:59	0.7873	33
04/29/1996	08:36:59	0.7874	33
04/29/1996	08:38:00	0.7875	33
04/29/1996	08:38:00	0.7874	33
04/29/1996	08:39:00	0.7873	33
04/29/1996	08:39:00	0.7874	33
04/29/1996	08:39:00	0.7873	33
04/29/1996	08:39:59	0.7872	33
04/29/1996	08:42:00	0.7871	33
04/29/1996	08:42:00	0.7872	33
04/29/1996	08:42:59	0.7873	33
04/29/1996	08:42:59	0.7871	33
04/29/1996	08:45:00	0.787	33
04/29/1996	08:47:00	0.7869	33
04/29/1996	08:47:00	0.7868	33
04/29/1996	08:48:00	0.7869	33
04/29/1996	08:48:00	0.787	33
04/29/1996	08:48:59	0.7869	33
04/29/1996	08:48:59	0.7868	33
04/29/1996	08:48:59	0.7869	33
04/29/1996	08:49:59	0.7868	33
04/29/1996	08:49:59	0.7869	33
04/29/1996	08:49:59	0.7868	33
04/29/1996	08:51:00	0.7869	33
04/29/1996	08:51:00	0.7868	33
04/29/1996	08:51:59	0.7869	33
04/29/1996	08:52:59	0.7868	33
04/29/1996	08:54:00	0.7871	33
04/29/1996	08:54:00	0.7872	33
04/29/1996	08:55:59	0.7873	33
04/29/1996	08:55:59	0.7872	33
04/29/1996	08:55:59	0.7873	33
04/29/1996	08:55:59	0.7872	33
04/29/1996	08:57:00	0.7871	33
04/29/1996	08:57:00	0.7873	33
04/29/1996	08:58:00	0.7872	33
04/29/1996	08:58:59	0.7873	33
04/29/1996	09:00:00	0.7874	33
04/29/1996	09:01:59	0.7873	33
04/29/1996	09:01:59	0.7872	33
04/29/1996	09:03:00	0.7874	33
04/29/1996	09:04:00	0.7873	33
04/29/1996	09:05:59	0.7871	33
04/29/1996	09:05:59	0.7873	33
04/29/1996	09:08:59	0.7874	33
04/29/1996	09:08:59	0.7875	33
04/29/1996	09:08:59	0.7876	33
04/29/1996	09:08:59	0.7875	33
04/29/1996	09:11:00	0.7874	33
04/29/1996	09:11:00	0.7875	33
04/29/1996	09:13:00	0.7872	33
04/29/1996	09:14:00	0.7873	33
04/29/1996	09:14:59	0.7872	33
04/29/1996	09:16:00	0.7871	33
04/29/1996	09:16:00	0.787	33
04/29/1996	09:17:59	0.7872	33
04/29/1996	09:20:00	0.7874	33
04/29/1996	09:20:59	0.7875	33
04/29/1996	09:20:59	0.7874	33
04/29/1996	09:20:59	0.7875	33
04/29/1996	09:20:59	0.7874	33
04/29/1996	09:21:59	0.7873	33
04/29/1996	09:21:59	0.7875	33
04/29/1996	09:23:00	0.7874	33
04/29/1996	09:23:00	0.7875	33
04/29/1996	09:23:00	0.7876	33
04/29/1996	09:24:00	0.7877	33
04/29/1996	09:24:00	0.7875	33
04/29/1996	09:24:00	0.7874	33
04/29/1996	09:24:59	0.7875	33
04/29/1996	09:24:59	0.7874	33
04/29/1996	09:26:00	0.7875	33
04/29/1996	09:26:00	0.7874	33
04/29/1996	09:27:59	0.7875	33
04/29/1996	09:27:59	0.7876	33
04/29/1996	09:27:59	0.7875	33
04/29/1996	09:27:59	0.7876	33
04/29/1996	09:29:00	0.7874	33
04/29/1996	09:29:00	0.7875	33
04/29/1996	09:30:00	0.7876	33
04/29/1996	09:30:59	0.7877	33
04/29/1996	09:32:00	0.7876	33
04/29/1996	09:32:00	0.7877	33
04/29/1996	09:32:00	0.7878	33
04/29/1996	09:33:00	0.7876	33
04/29/1996	09:33:59	0.7877	33
04/29/1996	09:34:59	0.7878	33
04/29/1996	09:34:59	0.7877	33
04/29/1996	09:36:00	0.7878	33
04/29/1996	09:36:00	0.7879	33
04/29/1996	09:36:00	0.7877	33
04/29/1996	09:36:00	0.7878	33
04/29/1996	09:36:59	0.7878	33
04/29/1996	09:36:59	0.7877	33
04/29/1996	09:37:59	0.7878	33
04/29/1996	09:37:59	0.7877	33
04/29/1996	09:37:59	0.7878	33
04/29/1996	09:39:00	0.7877	33
04/29/1996	09:40:00	0.7876	33
04/29/1996	09:40:00	0.7877	33
04/29/1996	09:40:59	0.7878	33
04/29/1996	09:40:59	0.7877	33
04/29/1996	09:40:59	0.7876	33
04/29/1996	09:40:59	0.7878	33
04/29/1996	09:40:59	0.7877	33
04/29/1996	09:43:00	0.7876	33
04/29/1996	09:43:00	0.7877	33
04/29/1996	09:43:00	0.7878	33
04/29/1996	09:45:00	0.7876	33
04/29/1996	09:45:00	0.7875	33
04/29/1996	09:46:00	0.7876	33
04/29/1996	09:46:59	0.7877	33
04/29/1996	09:46:59	0.7876	33
04/29/1996	09:48:00	0.7877	33
04/29/1996	09:49:00	0.7876	33
04/29/1996	09:50:59	0.7875	33
04/29/1996	09:52:00	0.7876	33
04/29/1996	09:53:59	0.7877	33
04/29/1996	09:53:59	0.7878	33
04/29/1996	09:53:59	0.7877	33
04/29/1996	09:53:59	0.7878	33
04/29/1996	09:53:59	0.7877	33
04/29/1996	09:55:00	0.7876	33
04/29/1996	09:56:00	0.7877	33
04/29/1996	09:56:59	0.7876	33
04/29/1996	09:56:59	0.7877	33
04/29/1996	09:58:00	0.7878	33
04/29/1996	09:58:00	0.7877	33
04/29/1996	09:58:00	0.7876	33
04/29/1996	09:59:00	0.7877	33
04/29/1996	09:59:00	0.7876	33
04/29/1996	09:59:00	0.7877	33
04/29/1996	09:59:59	0.7878	33
04/29/1996	10:01:00	0.7877	33
04/29/1996	10:02:00	0.7878	33
04/29/1996	10:02:59	0.7877	33
04/29/1996	10:02:59	0.7878	33
04/29/1996	10:05:00	0.7877	33
04/29/1996	10:05:00	0.7878	33
04/29/1996	10:05:59	0.7879	33
04/29/1996	10:05:59	0.788	33
04/29/1996	10:06:59	0.7879	33
04/29/1996	10:06:59	0.788	33
04/29/1996	10:06:59	0.7881	33
04/29/1996	10:06:59	0.788	33
04/29/1996	10:08:00	0.7881	33
04/29/1996	10:08:00	0.7882	33
04/29/1996	10:08:00	0.7881	33
04/29/1996	10:08:00	0.788	33
04/29/1996	10:08:00	0.7881	33
04/29/1996	10:09:00	0.7882	33
04/29/1996	10:09:00	0.7881	33
04/29/1996	10:09:00	0.7882	33
04/29/1996	10:09:59	0.7883	33
04/29/1996	10:09:59	0.7884	33
04/29/1996	10:09:59	0.7883	33
04/29/1996	10:09:59	0.7884	33
04/29/1996	10:09:59	0.7885	33
04/29/1996	10:11:00	0.7886	33
04/29/1996	10:11:00	0.7885	33
04/29/1996	10:11:00	0.7884	33
04/29/1996	10:11:00	0.7887	33
04/29/1996	10:11:00	0.7885	33
04/29/1996	10:11:00	0.7884	33
04/29/1996	10:12:00	0.7885	33
04/29/1996	10:12:00	0.7886	33
04/29/1996	10:12:00	0.7885	33
04/29/1996	10:12:00	0.7884	33
04/29/1996	10:12:59	0.7885	33
04/29/1996	10:12:59	0.7886	33
04/29/1996	10:12:59	0.7885	33
04/29/1996	10:12:59	0.7884	33
04/29/1996	10:14:00	0.7885	33
04/29/1996	10:14:00	0.7886	33
04/29/1996	10:14:00	0.7885	33
04/29/1996	10:14:00	0.7884	33
04/29/1996	10:14:00	0.7885	33
04/29/1996	10:14:00	0.7884	33
04/29/1996	10:15:00	0.7883	33
04/29/1996	10:15:00	0.7884	33
04/29/1996	10:15:59	0.7883	33
04/29/1996	10:17:00	0.7884	33
04/29/1996	10:17:00	0.7885	33
04/29/1996	10:18:00	0.7886	33
04/29/1996	10:18:59	0.7885	33
04/29/1996	10:18:59	0.7886	33
04/29/1996	10:18:59	0.7885	33
04/29/1996	10:19:59	0.7884	33
04/29/1996	10:19:59	0.7885	33
04/29/1996	10:21:00	0.7884	33
04/29/1996	10:21:00	0.7885	33
04/29/1996	10:21:00	0.7883	33
04/29/1996	10:25:59	0.7884	33
04/29/1996	10:27:00	0.7883	33
04/29/1996	10:27:00	0.7882	33
04/29/1996	10:27:00	0.7883	33
04/29/1996	10:27:00	0.7884	33
04/29/1996	10:27:00	0.7883	33
04/29/1996	10:27:00	0.7882	33
04/29/1996	10:28:00	0.7881	33
04/29/1996	10:28:00	0.7882	33
04/29/1996	10:30:00	0.7883	33
04/29/1996	10:31:00	0.7882	33
04/29/1996	10:31:59	0.7884	33
04/29/1996	10:31:59	0.7885	33
04/29/1996	10:31:59	0.7884	33
04/29/1996	10:33:00	0.7885	33
04/29/1996	10:34:59	0.7884	33
04/29/1996	10:34:59	0.7885	33
04/29/1996	10:34:59	0.7886	33
04/29/1996	10:35:59	0.7884	33
04/29/1996	10:37:00	0.7883	33
04/29/1996	10:38:59	0.7882	33
04/29/1996	10:38:59	0.7881	33
04/29/1996	10:38:59	0.788	33
04/29/1996	10:40:00	0.7881	33
04/29/1996	10:41:00	0.788	33
04/29/1996	10:41:00	0.7882	33
04/29/1996	10:41:00	0.7881	33
04/29/1996	10:41:59	0.7879	33
04/29/1996	10:41:59	0.7881	33
04/29/1996	10:43:00	0.788	33
04/29/1996	10:44:59	0.7879	33
04/29/1996	10:44:59	0.788	33
04/29/1996	10:44:59	0.7881	33
04/29/1996	10:46:00	0.788	33
04/29/1996	10:47:00	0.7881	33
04/29/1996	10:47:59	0.788	33
04/29/1996	10:53:00	0.7879	33
04/29/1996	10:53:00	0.788	33
04/29/1996	10:53:00	0.7879	33
04/29/1996	10:54:00	0.788	33
04/29/1996	10:56:00	0.7881	33
04/29/1996	10:57:59	0.7882	33
04/29/1996	10:57:59	0.7883	33
04/29/1996	10:57:59	0.7881	33
04/29/1996	10:59:00	0.7882	33
04/29/1996	10:59:00	0.7883	33
04/29/1996	11:00:00	0.7882	33
04/29/1996	11:00:59	0.7883	33
04/29/1996	11:02:00	0.7881	33
04/29/1996	11:02:00	0.788	33
04/29/1996	11:03:00	0.7881	33
04/29/1996	11:03:59	0.788	33
04/29/1996	11:04:59	0.7879	33
04/29/1996	11:04:59	0.7878	33
04/29/1996	11:04:59	0.788	33
04/29/1996	11:04:59	0.7879	33
04/29/1996	11:06:59	0.7883	33
04/29/1996	11:09:00	0.7884	33
04/29/1996	11:09:00	0.7886	33
04/29/1996	11:09:00	0.7885	33
04/29/1996	11:10:00	0.7886	33
04/29/1996	11:10:00	0.7885	33
04/29/1996	11:10:59	0.7884	33
04/29/1996	11:10:59	0.7883	33
04/29/1996	11:13:59	0.7885	33
04/29/1996	11:13:59	0.7886	33
04/29/1996	11:15:00	0.7887	33
04/29/1996	11:15:00	0.7888	33
04/29/1996	11:16:00	0.7887	33
04/29/1996	11:16:00	0.7888	33
04/29/1996	11:16:00	0.7889	33
04/29/1996	11:16:59	0.7888	33
04/29/1996	11:16:59	0.7887	33
04/29/1996	11:16:59	0.7889	33
04/29/1996	11:16:59	0.7888	33
04/29/1996	11:18:00	0.7887	33
04/29/1996	11:18:00	0.7888	33
04/29/1996	11:18:00	0.7889	33
04/29/1996	11:18:00	0.789	33
04/29/1996	11:18:00	0.7889	33
04/29/1996	11:19:00	0.7888	33
04/29/1996	11:19:00	0.7889	33
04/29/1996	11:19:00	0.7888	33
04/29/1996	11:19:59	0.789	33
04/29/1996	11:19:59	0.7889	33
04/29/1996	11:19:59	0.789	33
04/29/1996	11:20:59	0.7889	33
04/29/1996	11:20:59	0.789	33
04/29/1996	11:20:59	0.7891	33
04/29/1996	11:20:59	0.789	33
04/29/1996	11:20:59	0.7889	33
04/29/1996	11:22:00	0.789	33
04/29/1996	11:22:00	0.7889	33
04/29/1996	11:23:00	0.789	33
04/29/1996	11:23:59	0.7891	33
04/29/1996	11:25:00	0.7892	33
04/29/1996	11:25:00	0.7891	33
04/29/1996	11:25:00	0.7892	33
04/29/1996	11:25:00	0.7891	33
04/29/1996	11:25:00	0.789	33
04/29/1996	11:25:00	0.7891	33
04/29/1996	11:26:00	0.789	33
04/29/1996	11:26:59	0.7891	33
04/29/1996	11:26:59	0.789	33
04/29/1996	11:26:59	0.7889	33
04/29/1996	11:29:59	0.7888	33
04/29/1996	11:31:00	0.7887	33
04/29/1996	11:31:00	0.7888	33
04/29/1996	11:32:00	0.7889	33
04/29/1996	11:32:00	0.789	33
04/29/1996	11:32:00	0.7891	33
04/29/1996	11:32:00	0.7893	33
04/29/1996	11:32:00	0.7892	33
04/29/1996	11:32:00	0.7891	33
04/29/1996	11:32:00	0.7892	33
04/29/1996	11:32:59	0.7891	33
04/29/1996	11:34:00	0.7892	33
04/29/1996	11:34:00	0.7891	33
04/29/1996	11:34:00	0.7892	33
04/29/1996	11:34:00	0.7893	33
04/29/1996	11:35:00	0.7891	33
04/29/1996	11:36:59	0.7892	33
04/29/1996	11:39:00	0.7891	33
04/29/1996	11:39:59	0.7893	33
04/29/1996	11:39:59	0.7894	33
04/29/1996	11:39:59	0.7893	33
04/29/1996	11:39:59	0.7894	33
04/29/1996	11:39:59	0.7895	33
04/29/1996	11:39:59	0.7894	33
04/29/1996	11:41:00	0.7893	33
04/29/1996	11:41:00	0.7892	33
04/29/1996	11:42:00	0.7893	33
04/29/1996	11:42:00	0.7894	33
04/29/1996	11:42:00	0.7895	33
04/29/1996	11:42:00	0.7894	33
04/29/1996	11:42:00	0.7893	33
04/29/1996	11:42:59	0.7895	33
04/29/1996	11:42:59	0.7894	33
04/29/1996	11:42:59	0.7895	33
04/29/1996	11:42:59	0.7896	33
04/29/1996	11:44:00	0.7897	33
04/29/1996	11:44:00	0.7898	33
04/29/1996	11:44:00	0.7896	33
04/29/1996	11:44:00	0.7895	33
04/29/1996	11:45:00	0.7895	33
04/29/1996	11:45:00	0.7894	33
04/29/1996	11:45:00	0.7895	33
04/29/1996	11:45:00	0.7895	33
04/29/1996	11:45:00	0.7896	33
04/29/1996	11:47:00	0.7896	33
04/29/1996	11:47:00	0.7898	33
04/29/1996	11:47:00	0.7899	33
04/29/1996	11:48:00	0.79	33
04/29/1996	11:48:00	0.7899	33
04/29/1996	11:48:00	0.7898	33
04/29/1996	11:48:00	0.7897	33
04/29/1996	11:48:00	0.7898	33
04/29/1996	11:48:00	0.7899	33
04/29/1996	11:48:59	0.7898	33
04/29/1996	11:48:59	0.7897	33
04/29/1996	11:48:59	0.7898	33
04/29/1996	11:48:59	0.7897	33
04/29/1996	11:49:59	0.7896	33
04/29/1996	11:49:59	0.7897	33
04/29/1996	11:49:59	0.7896	33
04/29/1996	11:49:59	0.7897	33
04/29/1996	11:49:59	0.7896	33
04/29/1996	11:49:59	0.7895	33
04/29/1996	11:51:00	0.7896	33
04/29/1996	11:51:00	0.7895	33
04/29/1996	11:51:59	0.7896	33
04/29/1996	11:52:59	0.7895	33
04/29/1996	11:54:00	0.7894	33
04/29/1996	11:55:59	0.7895	33
04/29/1996	11:55:59	0.7894	33
04/29/1996	11:57:00	0.7895	33
04/29/1996	11:58:00	0.7894	33
04/29/1996	11:58:00	0.7893	33
04/29/1996	11:58:00	0.7894	33
04/29/1996	11:58:00	0.7895	33
04/29/1996	11:58:00	0.7894	33
04/29/1996	11:58:59	0.7896	33
04/29/1996	11:58:59	0.7898	33
04/29/1996	12:00:00	0.7897	33
04/29/1996	12:00:00	0.7898	33
04/29/1996	12:00:00	0.7895	33
04/29/1996	12:01:59	0.7899	33
04/29/1996	12:01:59	0.7898	33
04/29/1996	12:04:00	0.7899	33
04/29/1996	12:04:59	0.7898	33
04/29/1996	12:04:59	0.7897	33
04/29/1996	12:04:59	0.7896	33
04/29/1996	12:05:59	0.7898	33
04/29/1996	12:05:59	0.7897	33
04/29/1996	12:07:00	0.7896	33
04/29/1996	12:07:00	0.7895	33
04/29/1996	12:07:00	0.7894	33
04/29/1996	12:07:00	0.7893	33
04/29/1996	12:07:00	0.7892	33
04/29/1996	12:07:00	0.7894	33
04/29/1996	12:08:00	0.7893	33
04/29/1996	12:10:00	0.7892	33
04/29/1996	12:11:00	0.7894	33
04/29/1996	12:11:00	0.7893	33
04/29/1996	12:11:00	0.7892	33
04/29/1996	12:11:59	0.7893	33
04/29/1996	12:11:59	0.7891	33
04/29/1996	12:13:00	0.789	33
04/29/1996	12:13:00	0.7891	33
04/29/1996	12:13:00	0.7892	33
04/29/1996	12:14:00	0.7891	33
04/29/1996	12:14:00	0.789	33
04/29/1996	12:14:59	0.7891	33
04/29/1996	12:14:59	0.7892	33
04/29/1996	12:14:59	0.789	33
04/29/1996	12:16:00	0.7891	33
04/29/1996	12:17:00	0.789	33
04/29/1996	12:17:00	0.7889	33
04/29/1996	12:17:59	0.789	33
04/29/1996	12:19:00	0.7891	33
04/29/1996	12:19:00	0.789	33
04/29/1996	12:19:00	0.7891	33
04/29/1996	12:20:00	0.789	33
04/29/1996	12:20:00	0.7891	33
04/29/1996	12:20:00	0.789	33
04/29/1996	12:20:59	0.7889	33
04/29/1996	12:21:59	0.789	33
04/29/1996	12:23:00	0.7889	33
04/29/1996	12:24:00	0.7888	33
04/29/1996	12:24:59	0.789	33
04/29/1996	12:24:59	0.7892	33
04/29/1996	12:27:00	0.7892	33
04/29/1996	12:27:00	0.7891	33
04/29/1996	12:27:59	0.7892	33
04/29/1996	12:27:59	0.7893	33
04/29/1996	12:27:59	0.7894	33
04/29/1996	12:27:59	0.7895	33
04/29/1996	12:29:00	0.7896	33
04/29/1996	12:29:00	0.7895	33
04/29/1996	12:30:00	0.7896	33
04/29/1996	12:30:00	0.7895	33
04/29/1996	12:30:00	0.7896	33
04/29/1996	12:30:00	0.7897	33
04/29/1996	12:30:00	0.7898	33
04/29/1996	12:30:00	0.7897	33
04/29/1996	12:30:00	0.7898	33
04/29/1996	12:30:59	0.7899	33
04/29/1996	12:30:59	0.7898	33
04/29/1996	12:32:00	0.7897	33
04/29/1996	12:32:00	0.7898	33
04/29/1996	12:32:00	0.7899	33
04/29/1996	12:32:00	0.7898	33
04/29/1996	12:32:00	0.7897	33
04/29/1996	12:32:00	0.7898	33
04/29/1996	12:33:00	0.79	33
04/29/1996	12:33:00	0.7899	33
04/29/1996	12:33:59	0.79	33
04/29/1996	12:33:59	0.7902	33
04/29/1996	12:33:59	0.79	33
04/29/1996	12:33:59	0.7901	33
04/29/1996	12:34:59	0.79	33
04/29/1996	12:34:59	0.7899	33
04/29/1996	12:36:00	0.7898	33
04/29/1996	12:36:00	0.7896	33
04/29/1996	12:37:59	0.7898	33
04/29/1996	12:39:00	0.79	33
04/29/1996	12:39:00	0.7901	33
04/29/1996	12:39:00	0.7902	33
04/29/1996	12:39:00	0.7903	33
04/29/1996	12:40:00	0.7901	33
04/29/1996	12:40:00	0.7902	33
04/29/1996	12:40:00	0.7903	33
04/29/1996	12:40:00	0.7904	33
04/29/1996	12:40:59	0.7905	33
04/29/1996	12:40:59	0.7906	33
04/29/1996	12:40:59	0.7907	33
04/29/1996	12:40:59	0.7906	33
04/29/1996	12:40:59	0.7905	33
04/29/1996	12:40:59	0.7904	33
04/29/1996	12:42:00	0.7905	33
04/29/1996	12:42:00	0.7906	33
04/29/1996	12:42:00	0.7905	33
04/29/1996	12:42:00	0.7906	33
04/29/1996	12:42:00	0.7905	33
04/29/1996	12:43:00	0.7904	33
04/29/1996	12:43:00	0.7903	33
04/29/1996	12:43:59	0.7905	33
04/29/1996	12:43:59	0.7904	33
04/29/1996	12:43:59	0.7905	33
04/29/1996	12:43:59	0.7906	33
04/29/1996	12:43:59	0.7907	33
04/29/1996	12:43:59	0.7908	33
04/29/1996	12:43:59	0.7909	33
04/29/1996	12:43:59	0.791	33
04/29/1996	12:43:59	0.7911	33
04/29/1996	12:45:00	0.7912	33
04/29/1996	12:45:00	0.7913	33
04/29/1996	12:45:00	0.7914	33
04/29/1996	12:45:00	0.7913	33
04/29/1996	12:45:00	0.7911	33
04/29/1996	12:45:00	0.791	33
04/29/1996	12:45:00	0.7909	33
04/29/1996	12:45:00	0.791	33
04/29/1996	12:45:00	0.7913	33
04/29/1996	12:45:00	0.7914	33
04/29/1996	12:45:00	0.7912	33
04/29/1996	12:46:00	0.7914	33
04/29/1996	12:46:00	0.7915	33
04/29/1996	12:46:00	0.7914	33
04/29/1996	12:46:00	0.7913	33
04/29/1996	12:46:59	0.7911	33
04/29/1996	12:46:59	0.7913	33
04/29/1996	12:46:59	0.7914	33
04/29/1996	12:46:59	0.7915	33
04/29/1996	12:46:59	0.7916	33
04/29/1996	12:46:59	0.7915	33
04/29/1996	12:46:59	0.7916	33
04/29/1996	12:46:59	0.7918	33
04/29/1996	12:46:59	0.7919	33
04/29/1996	12:46:59	0.7917	33
04/29/1996	12:46:59	0.792	33
04/29/1996	12:46:59	0.7921	33
04/29/1996	12:46:59	0.7922	33
04/29/1996	12:46:59	0.7923	33
04/29/1996	12:46:59	0.7925	33
04/29/1996	12:48:00	0.7924	33
04/29/1996	12:48:00	0.7923	33
04/29/1996	12:48:00	0.7922	33
04/29/1996	12:48:00	0.7923	33
04/29/1996	12:48:00	0.7925	33
04/29/1996	12:48:00	0.7926	33
04/29/1996	12:48:00	0.7925	33
04/29/1996	12:48:00	0.7924	33
04/29/1996	12:48:00	0.7923	33
04/29/1996	12:49:00	0.7922	33
04/29/1996	12:49:00	0.7921	33
04/29/1996	12:49:00	0.792	33
04/29/1996	12:49:00	0.7921	33
04/29/1996	12:49:00	0.7922	33
04/29/1996	12:49:00	0.7921	33
04/29/1996	12:49:00	0.792	33
04/29/1996	12:49:59	0.7921	33
04/29/1996	12:49:59	0.7922	33
04/29/1996	12:49:59	0.7921	33
04/29/1996	12:49:59	0.7922	33
04/29/1996	12:49:59	0.7921	33
04/29/1996	12:49:59	0.7922	33
04/29/1996	12:49:59	0.7921	33
04/29/1996	12:49:59	0.792	33
04/29/1996	12:49:59	0.7921	33
04/29/1996	12:50:59	0.792	33
04/29/1996	12:50:59	0.7922	33
04/29/1996	12:50:59	0.792	33
04/29/1996	12:50:59	0.7919	33
04/29/1996	12:50:59	0.7918	33
04/29/1996	12:50:59	0.7919	33
04/29/1996	12:50:59	0.792	33
04/29/1996	12:50:59	0.7921	33
04/29/1996	12:50:59	0.7922	33
04/29/1996	12:52:00	0.792	33
04/29/1996	12:52:00	0.7917	33
04/29/1996	12:52:00	0.7918	33
04/29/1996	12:52:00	0.7916	33
04/29/1996	12:52:00	0.7917	33
04/29/1996	12:52:00	0.7918	33
04/29/1996	12:53:00	0.7916	33
04/29/1996	12:53:00	0.7915	33
04/29/1996	12:53:00	0.7913	33
04/29/1996	12:53:00	0.7915	33
04/29/1996	12:53:00	0.7913	33
04/29/1996	12:53:59	0.7914	33
04/29/1996	12:55:00	0.7915	33
04/29/1996	12:55:00	0.7914	33
04/29/1996	12:55:00	0.7913	33
04/29/1996	12:56:00	0.7912	33
04/29/1996	12:56:00	0.7913	33
04/29/1996	12:56:00	0.7912	33
04/29/1996	12:56:59	0.7914	33
04/29/1996	12:56:59	0.7913	33
04/29/1996	12:56:59	0.7914	33
04/29/1996	12:56:59	0.7915	33
04/29/1996	12:56:59	0.7913	33
04/29/1996	12:58:00	0.7915	33
04/29/1996	12:58:00	0.7916	33
04/29/1996	12:58:00	0.7917	33
04/29/1996	12:58:00	0.792	33
04/29/1996	12:58:00	0.7919	33
04/29/1996	12:58:00	0.792	33
04/29/1996	12:59:00	0.7919	33
04/29/1996	12:59:00	0.7917	33
04/29/1996	12:59:00	0.7916	33
04/29/1996	12:59:00	0.7915	33
04/29/1996	12:59:00	0.7916	33
04/29/1996	12:59:00	0.7914	33
04/29/1996	13:01:00	0.7918	33
04/29/1996	13:01:00	0.7916	33
04/29/1996	13:01:00	0.7917	33
04/29/1996	13:01:00	0.7916	33
04/29/1996	13:02:00	0.7915	33
04/29/1996	13:02:00	0.7914	33
04/29/1996	13:02:59	0.7913	33
04/29/1996	13:02:59	0.7915	33
04/29/1996	13:02:59	0.7914	33
04/29/1996	13:04:00	0.7915	33
04/29/1996	13:04:00	0.7914	33
04/29/1996	13:04:00	0.7916	33
04/29/1996	13:04:00	0.7918	33
04/29/1996	13:05:00	0.7919	33
04/29/1996	13:05:00	0.792	33
04/29/1996	13:05:00	0.7918	33
04/29/1996	13:05:00	0.7919	33
04/29/1996	13:05:00	0.7918	33
04/29/1996	13:05:00	0.792	33
04/29/1996	13:05:59	0.7919	33
04/29/1996	13:05:59	0.7918	33
04/29/1996	13:05:59	0.7917	33
04/29/1996	13:05:59	0.7918	33
04/29/1996	13:06:59	0.7917	33
04/29/1996	13:06:59	0.7918	33
04/29/1996	13:06:59	0.7919	33
04/29/1996	13:06:59	0.7918	33
04/29/1996	13:06:59	0.7919	33
04/29/1996	13:06:59	0.792	33
04/29/1996	13:06:59	0.7918	33
04/29/1996	13:06:59	0.7917	33
04/29/1996	13:06:59	0.7918	33
04/29/1996	13:06:59	0.7919	33
04/29/1996	13:08:00	0.792	33
04/29/1996	13:08:00	0.7918	33
04/29/1996	13:08:00	0.7917	33
04/29/1996	13:08:00	0.7918	33
04/29/1996	13:08:00	0.7919	33
04/29/1996	13:09:00	0.7918	33
04/29/1996	13:09:00	0.7919	33
04/29/1996	13:09:00	0.7918	33
04/29/1996	13:09:59	0.792	33
04/29/1996	13:09:59	0.7919	33
04/29/1996	13:11:00	0.792	33
04/29/1996	13:11:00	0.7919	33
04/29/1996	13:11:00	0.7921	33
04/29/1996	13:11:00	0.792	33
04/29/1996	13:11:00	0.7919	33
04/29/1996	13:12:00	0.792	33
04/29/1996	13:12:00	0.7921	33
04/29/1996	13:12:00	0.7919	33
04/29/1996	13:12:00	0.792	33
04/29/1996	13:12:59	0.7919	33
04/29/1996	13:12:59	0.7922	33
04/29/1996	13:14:00	0.7923	33
04/29/1996	13:14:00	0.792	33
04/29/1996	13:14:00	0.7922	33
04/29/1996	13:14:00	0.792	33
04/29/1996	13:14:00	0.7921	33
04/29/1996	13:14:00	0.7922	33
04/29/1996	13:15:00	0.792	33
04/29/1996	13:15:00	0.7918	33
04/29/1996	13:15:00	0.7919	33
04/29/1996	13:15:00	0.7918	33
04/29/1996	13:15:00	0.7919	33
04/29/1996	13:15:59	0.792	33
04/29/1996	13:15:59	0.7919	33
04/29/1996	13:17:00	0.7918	33
04/29/1996	13:17:00	0.7919	33
04/29/1996	13:17:00	0.792	33
04/29/1996	13:18:00	0.7921	33
04/29/1996	13:18:59	0.792	33
04/29/1996	13:19:59	0.7919	33
04/29/1996	13:21:00	0.792	33
04/29/1996	13:21:59	0.7921	33
04/29/1996	13:21:59	0.7922	33
04/29/1996	13:21:59	0.7921	33
04/29/1996	13:21:59	0.7922	33
04/29/1996	13:22:59	0.7924	33
04/29/1996	13:22:59	0.7925	33
04/29/1996	13:22:59	0.7924	33
04/29/1996	13:22:59	0.7923	33
04/29/1996	13:22:59	0.7922	33
04/29/1996	13:24:00	0.7925	33
04/29/1996	13:24:00	0.7924	33
04/29/1996	13:24:00	0.7926	33
04/29/1996	13:24:00	0.7928	33
04/29/1996	13:24:00	0.7927	33
04/29/1996	13:25:00	0.7928	33
04/29/1996	13:25:00	0.7929	33
04/29/1996	13:25:00	0.793	33
04/29/1996	13:25:00	0.7931	33
04/29/1996	13:25:00	0.793	33
04/29/1996	13:25:59	0.7931	33
04/29/1996	13:25:59	0.7932	33
04/29/1996	13:25:59	0.7933	33
04/29/1996	13:25:59	0.7934	33
04/29/1996	13:25:59	0.7935	33
04/29/1996	13:25:59	0.7936	33
04/29/1996	13:25:59	0.7937	33
04/29/1996	13:25:59	0.7936	33
04/29/1996	13:25:59	0.7935	33
04/29/1996	13:25:59	0.7936	33
04/29/1996	13:25:59	0.7937	33
04/29/1996	13:25:59	0.7938	33
04/29/1996	13:27:00	0.7937	33
04/29/1996	13:27:00	0.7938	33
04/29/1996	13:27:00	0.7937	33
04/29/1996	13:27:00	0.7936	33
04/29/1996	13:27:00	0.7935	33
04/29/1996	13:27:00	0.7936	33
04/29/1996	13:27:00	0.7938	33
04/29/1996	13:27:00	0.7939	33
04/29/1996	13:27:00	0.794	33
04/29/1996	13:27:00	0.7941	33
04/29/1996	13:27:00	0.7943	33
04/29/1996	13:27:00	0.7944	33
04/29/1996	13:28:00	0.7943	33
04/29/1996	13:28:00	0.7942	33
04/29/1996	13:28:00	0.7943	33
04/29/1996	13:28:00	0.7945	33
04/29/1996	13:28:00	0.7946	33
04/29/1996	13:28:00	0.7947	33
04/29/1996	13:28:00	0.7948	33
04/29/1996	13:28:00	0.7949	33
04/29/1996	13:28:00	0.795	33
04/29/1996	13:28:59	0.7951	33
04/29/1996	13:28:59	0.7952	33
04/29/1996	13:28:59	0.7953	33
04/29/1996	13:28:59	0.7954	33
04/29/1996	13:28:59	0.7957	33
04/29/1996	13:28:59	0.796	33
04/29/1996	13:28:59	0.7962	33
04/29/1996	13:28:59	0.7965	33
04/29/1996	13:28:59	0.797	33
04/29/1996	13:28:59	0.7969	33
04/29/1996	13:28:59	0.7967	33
04/29/1996	13:28:59	0.7966	33
04/29/1996	13:28:59	0.7968	33
04/29/1996	13:28:59	0.7959	33
04/29/1996	13:28:59	0.7963	33
04/29/1996	13:30:00	0.7966	33
04/29/1996	13:30:00	0.7965	33
04/29/1996	13:30:00	0.7964	33
04/29/1996	13:30:00	0.7962	33
04/29/1996	13:30:00	0.796	33
04/29/1996	13:30:00	0.7958	33
04/29/1996	13:30:00	0.7957	33
04/29/1996	13:30:00	0.7958	33
04/29/1996	13:30:00	0.7956	33
04/29/1996	13:31:00	0.7955	33
04/29/1996	13:31:00	0.7959	33
04/29/1996	13:31:00	0.796	33
04/29/1996	13:31:00	0.7962	33
04/29/1996	13:31:00	0.7961	33
04/29/1996	13:31:00	0.7959	33
04/29/1996	13:31:00	0.7958	33
04/29/1996	13:31:00	0.796	33
04/29/1996	13:31:00	0.7957	33
04/29/1996	13:31:00	0.7955	33
04/29/1996	13:31:59	0.7954	33
04/29/1996	13:31:59	0.7952	33
04/29/1996	13:31:59	0.7953	33
04/29/1996	13:31:59	0.7952	33
04/29/1996	13:31:59	0.795	33
04/29/1996	13:31:59	0.7953	33
04/29/1996	13:31:59	0.7955	33
04/29/1996	13:33:00	0.7954	33
04/29/1996	13:33:00	0.7955	33
04/29/1996	13:33:00	0.7954	33
04/29/1996	13:33:00	0.7953	33
04/29/1996	13:33:00	0.7952	33
04/29/1996	13:33:00	0.7951	33
04/29/1996	13:34:00	0.795	33
04/29/1996	13:34:00	0.7952	33
04/29/1996	13:34:00	0.7954	33
04/29/1996	13:34:00	0.7952	33
04/29/1996	13:34:00	0.7951	33
04/29/1996	13:34:00	0.795	33
04/29/1996	13:34:00	0.7949	33
04/29/1996	13:34:00	0.7947	33
04/29/1996	13:34:59	0.7946	33
04/29/1996	13:34:59	0.7944	33
04/29/1996	13:34:59	0.7943	33
04/29/1996	13:34:59	0.7945	33
04/29/1996	13:35:59	0.7947	33
04/29/1996	13:35:59	0.7945	33
04/29/1996	13:35:59	0.7944	33
04/29/1996	13:35:59	0.7943	33
04/29/1996	13:35:59	0.7944	33
04/29/1996	13:37:00	0.7946	33
04/29/1996	13:37:00	0.7947	33
04/29/1996	13:37:00	0.7945	33
04/29/1996	13:37:00	0.7948	33
04/29/1996	13:37:00	0.7947	33
04/29/1996	13:37:00	0.7946	33
04/29/1996	13:38:00	0.7945	33
04/29/1996	13:38:00	0.7944	33
04/29/1996	13:38:00	0.7943	33
04/29/1996	13:38:59	0.7944	33
04/29/1996	13:38:59	0.7945	33
04/29/1996	13:38:59	0.7944	33
04/29/1996	13:38:59	0.7943	33
04/29/1996	13:40:00	0.7944	33
04/29/1996	13:40:00	0.7943	33
04/29/1996	13:40:00	0.7942	33
04/29/1996	13:40:00	0.7943	33
04/29/1996	13:40:00	0.7942	33
04/29/1996	13:40:00	0.7943	33
04/29/1996	13:40:00	0.7944	33
04/29/1996	13:41:00	0.7945	33
04/29/1996	13:41:00	0.7946	33
04/29/1996	13:41:00	0.7947	33
04/29/1996	13:41:00	0.7946	33
04/29/1996	13:41:59	0.7945	33
04/29/1996	13:41:59	0.7946	33
04/29/1996	13:41:59	0.7947	33
04/29/1996	13:41:59	0.7946	33
04/29/1996	13:41:59	0.7944	33
04/29/1996	13:41:59	0.7946	33
04/29/1996	13:41:59	0.7945	33
04/29/1996	13:43:00	0.7947	33
04/29/1996	13:43:00	0.7946	33
04/29/1996	13:44:00	0.7948	33
04/29/1996	13:44:00	0.7947	33
04/29/1996	13:44:59	0.7946	33
04/29/1996	13:46:00	0.7945	33
04/29/1996	13:47:00	0.7948	33
04/29/1996	13:47:00	0.7947	33
04/29/1996	13:47:00	0.7946	33
04/29/1996	13:47:00	0.7948	33
04/29/1996	13:47:59	0.7947	33
04/29/1996	13:47:59	0.7948	33
04/29/1996	13:49:00	0.7947	33
04/29/1996	13:49:00	0.7945	33
04/29/1996	13:49:00	0.7946	33
04/29/1996	13:49:00	0.7945	33
04/29/1996	13:50:00	0.7946	33
04/29/1996	13:50:00	0.7945	33
04/29/1996	13:50:00	0.7944	33
04/29/1996	13:50:59	0.7945	33
04/29/1996	13:50:59	0.7944	33
04/29/1996	13:50:59	0.7943	33
04/29/1996	13:50:59	0.7944	33
04/29/1996	13:51:59	0.7946	33
04/29/1996	13:51:59	0.7947	33
04/29/1996	13:53:00	0.7946	33
04/29/1996	13:53:00	0.7945	33
04/29/1996	13:54:00	0.7944	33
04/29/1996	13:54:00	0.7946	33
04/29/1996	13:54:00	0.7947	33
04/29/1996	13:54:00	0.7948	33
04/29/1996	13:54:00	0.7947	33
04/29/1996	13:54:00	0.7946	33
04/29/1996	13:54:00	0.7947	33
04/29/1996	13:54:59	0.7945	33
04/29/1996	13:54:59	0.7946	33
04/29/1996	13:54:59	0.7947	33
04/29/1996	13:54:59	0.7948	33
04/29/1996	13:56:00	0.7947	33
04/29/1996	13:56:00	0.7948	33
04/29/1996	13:56:00	0.795	33
04/29/1996	13:56:00	0.7949	33
04/29/1996	13:56:00	0.795	33
04/29/1996	13:56:00	0.7948	33
04/29/1996	13:57:00	0.7947	33
04/29/1996	13:57:00	0.7946	33
04/29/1996	13:57:00	0.7947	33
04/29/1996	13:57:00	0.7946	33
04/29/1996	13:57:59	0.7945	33
04/29/1996	13:57:59	0.7944	33
04/29/1996	13:57:59	0.7947	33
04/29/1996	13:57:59	0.7948	33
04/29/1996	13:57:59	0.795	33
04/29/1996	13:57:59	0.7949	33
04/29/1996	13:57:59	0.7948	33
04/29/1996	13:57:59	0.795	33
04/29/1996	13:59:00	0.7948	33
04/29/1996	13:59:00	0.7947	33
04/29/1996	13:59:00	0.7948	33
04/29/1996	13:59:00	0.795	33
04/29/1996	13:59:00	0.7949	33
04/29/1996	13:59:00	0.7948	33
04/29/1996	13:59:00	0.7947	33
04/29/1996	13:59:00	0.7946	49
04/30/1996	14:29:59	0.7939	73
04/30/1996	14:29:59	0.794	65
04/30/1996	14:34:00	0.794	65
04/30/1996	14:38:00	0.7939	65
04/30/1996	14:42:59	0.7928	65
04/30/1996	15:03:00	0.7938	65
04/30/1996	15:24:59	0.7941	65
04/30/1996	15:32:00	0.7941	65
04/30/1996	15:33:59	0.7941	65
04/30/1996	15:36:59	0.7941	65
04/30/1996	15:36:59	0.794	65
04/30/1996	15:53:00	0.794	65
04/30/1996	15:59:59	0.7942	65
04/30/1996	16:11:00	0.7942	65
04/30/1996	16:14:00	0.7942	65
04/30/1996	16:14:00	0.7943	65
04/30/1996	16:15:59	0.7944	65
04/30/1996	16:25:59	0.7944	65
04/30/1996	16:31:59	0.7945	65
04/30/1996	16:59:00	0.7943	65
04/30/1996	17:23:00	0.7945	65
04/30/1996	17:23:00	0.7947	65
04/30/1996	17:23:59	0.795	65
04/30/1996	17:49:59	0.7942	65
04/30/1996	18:01:00	0.7945	65
04/30/1996	18:37:59	0.7939	65
04/30/1996	18:59:00	0.7941	65
04/30/1996	18:59:59	0.7943	65
04/30/1996	19:12:00	0.794	65
04/30/1996	19:17:00	0.794	65
04/30/1996	19:25:59	0.794	65
04/30/1996	19:30:00	0.7941	65
04/30/1996	19:31:00	0.7943	65
04/30/1996	19:37:00	0.7943	65
04/30/1996	19:50:59	0.7944	65
04/30/1996	20:42:00	0.7942	65
04/30/1996	20:42:59	0.7945	65
04/30/1996	20:54:00	0.7945	65
04/30/1996	21:04:00	0.7942	65
04/30/1996	21:08:59	0.7941	65
04/30/1996	21:10:00	0.7941	65
04/30/1996	21:32:00	0.7941	65
04/30/1996	21:37:59	0.794	65
04/30/1996	21:48:00	0.794	65
04/30/1996	21:59:00	0.794	65
04/30/1996	22:08:00	0.7936	65
04/30/1996	22:54:00	0.7935	65
04/30/1996	23:00:59	0.7938	65
04/30/1996	23:47:00	0.7936	65
04/30/1996	00:04:59	0.7938	65
04/30/1996	00:24:59	0.7945	65
04/30/1996	00:49:59	0.795	65
04/30/1996	00:55:00	0.7948	65
04/30/1996	01:08:00	0.7945	65
04/30/1996	01:12:00	0.7942	65
04/30/1996	01:17:00	0.794	65
04/30/1996	01:18:00	0.7938	65
04/30/1996	01:19:59	0.794	65
04/30/1996	02:10:00	0.7947	65
04/30/1996	02:29:59	0.7945	65
04/30/1996	02:31:00	0.7947	65
04/30/1996	02:34:00	0.7941	65
04/30/1996	02:41:00	0.794	65
04/30/1996	02:41:00	0.7938	65
04/30/1996	02:44:00	0.7939	65
04/30/1996	02:48:59	0.7946	65
04/30/1996	03:07:00	0.7942	65
04/30/1996	03:37:59	0.7947	65
04/30/1996	03:39:00	0.7948	65
04/30/1996	03:45:00	0.7948	65
04/30/1996	03:52:00	0.795	65
04/30/1996	03:59:00	0.7956	65
04/30/1996	04:02:00	0.7958	65
04/30/1996	04:02:59	0.796	65
04/30/1996	04:02:59	0.7961	65
04/30/1996	04:04:00	0.7963	65
04/30/1996	04:05:00	0.7963	65
04/30/1996	04:12:00	0.7965	65
04/30/1996	04:12:59	0.7968	65
04/30/1996	04:14:00	0.7968	65
04/30/1996	04:14:00	0.7969	65
04/30/1996	04:14:00	0.797	65
04/30/1996	04:14:00	0.7975	65
04/30/1996	04:15:59	0.797	65
04/30/1996	04:15:59	0.7977	65
04/30/1996	04:15:59	0.798	65
04/30/1996	04:18:00	0.7978	65
04/30/1996	04:18:59	0.7978	65
04/30/1996	04:19:59	0.7978	65
04/30/1996	04:21:00	0.797	65
04/30/1996	04:21:59	0.7966	65
04/30/1996	04:22:59	0.7978	65
04/30/1996	04:25:00	0.7968	65
04/30/1996	04:27:00	0.7972	65
04/30/1996	04:33:00	0.797	65
04/30/1996	04:38:59	0.7968	65
04/30/1996	04:40:00	0.7967	65
04/30/1996	04:44:00	0.7968	65
04/30/1996	04:46:00	0.797	65
04/30/1996	04:49:00	0.7973	65
04/30/1996	04:49:00	0.797	65
04/30/1996	04:50:00	0.7978	65
04/30/1996	04:50:00	0.798	65
04/30/1996	04:51:59	0.7978	65
04/30/1996	04:53:00	0.798	65
04/30/1996	04:56:00	0.798	65
04/30/1996	05:06:00	0.797	65
04/30/1996	05:23:00	0.797	65
04/30/1996	05:23:59	0.7967	65
04/30/1996	05:32:00	0.7975	65
04/30/1996	05:38:00	0.7978	65
04/30/1996	05:47:00	0.798	65
04/30/1996	05:48:00	0.7982	65
04/30/1996	05:48:59	0.7984	65
04/30/1996	05:48:59	0.7985	65
04/30/1996	05:51:00	0.7985	65
04/30/1996	05:51:59	0.7979	65
04/30/1996	05:52:59	0.7989	65
04/30/1996	05:54:00	0.7988	65
04/30/1996	05:54:00	0.7989	65
04/30/1996	05:55:00	0.799	65
04/30/1996	06:00:00	0.7987	65
04/30/1996	06:00:00	0.7994	65
04/30/1996	06:01:59	0.799	65
04/30/1996	06:01:59	0.7984	65
04/30/1996	06:01:59	0.7983	65
04/30/1996	06:33:59	0.7986	65
04/30/1996	06:43:00	0.7985	65
04/30/1996	06:43:59	0.7988	65
04/30/1996	06:43:59	0.7989	65
04/30/1996	06:45:00	0.7988	65
04/30/1996	06:49:59	0.799	65
04/30/1996	07:01:00	0.7981	81
04/30/1996	07:19:59	0.7984	41
04/30/1996	07:19:59	0.7983	33
04/30/1996	07:19:59	0.7982	33
04/30/1996	07:19:59	0.7983	33
04/30/1996	07:19:59	0.7984	33
04/30/1996	07:19:59	0.7985	33
04/30/1996	07:19:59	0.7986	33
04/30/1996	07:21:00	0.7985	33
04/30/1996	07:21:00	0.7986	33
04/30/1996	07:21:00	0.7985	33
04/30/1996	07:21:00	0.7984	33
04/30/1996	07:21:00	0.7983	33
04/30/1996	07:21:00	0.7984	33
04/30/1996	07:21:00	0.7985	33
04/30/1996	07:21:00	0.7984	33
04/30/1996	07:21:00	0.7983	33
04/30/1996	07:21:59	0.7982	33
04/30/1996	07:21:59	0.7984	33
04/30/1996	07:21:59	0.7983	33
04/30/1996	07:21:59	0.7982	33
04/30/1996	07:21:59	0.7983	33
04/30/1996	07:22:59	0.7984	33
04/30/1996	07:22:59	0.7983	33
04/30/1996	07:22:59	0.7982	33
04/30/1996	07:22:59	0.7983	33
04/30/1996	07:22:59	0.7984	33
04/30/1996	07:22:59	0.7983	33
04/30/1996	07:24:00	0.7984	33
04/30/1996	07:24:00	0.7983	33
04/30/1996	07:24:00	0.7982	33
04/30/1996	07:24:00	0.7981	33
04/30/1996	07:24:00	0.7982	33
04/30/1996	07:24:00	0.7981	33
04/30/1996	07:25:00	0.7982	33
04/30/1996	07:25:00	0.7981	33
04/30/1996	07:25:00	0.798	33
04/30/1996	07:25:00	0.7981	33
04/30/1996	07:25:00	0.798	33
04/30/1996	07:25:59	0.7979	33
04/30/1996	07:25:59	0.798	33
04/30/1996	07:25:59	0.7982	33
04/30/1996	07:27:00	0.7981	33
04/30/1996	07:27:00	0.7982	33
04/30/1996	07:27:00	0.7981	33
04/30/1996	07:27:00	0.7982	33
04/30/1996	07:27:00	0.7981	33
04/30/1996	07:27:00	0.7982	33
04/30/1996	07:27:00	0.7981	33
04/30/1996	07:27:00	0.798	33
04/30/1996	07:28:00	0.7981	33
04/30/1996	07:28:00	0.7982	33
04/30/1996	07:28:00	0.798	33
04/30/1996	07:28:00	0.7981	33
04/30/1996	07:28:00	0.798	33
04/30/1996	07:28:00	0.7981	33
04/30/1996	07:28:00	0.7982	33
04/30/1996	07:28:00	0.7983	33
04/30/1996	07:28:59	0.7982	33
04/30/1996	07:28:59	0.7983	33
04/30/1996	07:28:59	0.7982	33
04/30/1996	07:28:59	0.7984	33
04/30/1996	07:28:59	0.7983	33
04/30/1996	07:28:59	0.7982	33
04/30/1996	07:28:59	0.7983	33
04/30/1996	07:28:59	0.7982	33
04/30/1996	07:28:59	0.798	33
04/30/1996	07:30:00	0.7981	33
04/30/1996	07:30:00	0.7982	33
04/30/1996	07:30:00	0.7983	33
04/30/1996	07:31:00	0.7984	33
04/30/1996	07:31:00	0.7983	33
04/30/1996	07:31:59	0.7984	33
04/30/1996	07:31:59	0.7983	33
04/30/1996	07:31:59	0.7982	33
04/30/1996	07:31:59	0.7983	33
04/30/1996	07:31:59	0.7982	33
04/30/1996	07:31:59	0.7983	33
04/30/1996	07:33:00	0.7982	33
04/30/1996	07:33:00	0.7981	33
04/30/1996	07:33:00	0.798	33
04/30/1996	07:33:00	0.7978	33
04/30/1996	07:33:00	0.7977	33
04/30/1996	07:33:00	0.7978	33
04/30/1996	07:33:00	0.7979	33
04/30/1996	07:33:00	0.7978	33
04/30/1996	07:34:00	0.7977	33
04/30/1996	07:34:00	0.7975	33
04/30/1996	07:34:00	0.7976	33
04/30/1996	07:34:00	0.7975	33
04/30/1996	07:34:00	0.7974	33
04/30/1996	07:34:00	0.7975	33
04/30/1996	07:34:00	0.7974	33
04/30/1996	07:34:00	0.7975	33
04/30/1996	07:34:59	0.7976	33
04/30/1996	07:34:59	0.7977	33
04/30/1996	07:34:59	0.7976	33
04/30/1996	07:34:59	0.7977	33
04/30/1996	07:34:59	0.7978	33
04/30/1996	07:34:59	0.7977	33
04/30/1996	07:34:59	0.7978	33
04/30/1996	07:34:59	0.7977	33
04/30/1996	07:34:59	0.7976	33
04/30/1996	07:34:59	0.7975	33
04/30/1996	07:35:59	0.7974	33
04/30/1996	07:35:59	0.7975	33
04/30/1996	07:35:59	0.7974	33
04/30/1996	07:35:59	0.7975	33
04/30/1996	07:35:59	0.7976	33
04/30/1996	07:35:59	0.7975	33
04/30/1996	07:35:59	0.7976	33
04/30/1996	07:35:59	0.7978	33
04/30/1996	07:37:00	0.7977	33
04/30/1996	07:37:00	0.7975	33
04/30/1996	07:37:00	0.7978	33
04/30/1996	07:38:00	0.7977	33
04/30/1996	07:38:00	0.7978	33
04/30/1996	07:38:00	0.7979	33
04/30/1996	07:38:00	0.7977	33
04/30/1996	07:38:00	0.7976	33
04/30/1996	07:38:00	0.7977	33
04/30/1996	07:38:00	0.7976	33
04/30/1996	07:38:00	0.7975	33
04/30/1996	07:38:00	0.7976	33
04/30/1996	07:38:59	0.7977	33
04/30/1996	07:38:59	0.7976	33
04/30/1996	07:38:59	0.7977	33
04/30/1996	07:38:59	0.7978	33
04/30/1996	07:40:00	0.7977	33
04/30/1996	07:40:00	0.7978	33
04/30/1996	07:40:00	0.7977	33
04/30/1996	07:40:00	0.7978	33
04/30/1996	07:40:00	0.7977	33
04/30/1996	07:40:00	0.7975	33
04/30/1996	07:41:00	0.7974	33
04/30/1996	07:41:00	0.7975	33
04/30/1996	07:41:00	0.7974	33
04/30/1996	07:41:00	0.7973	33
04/30/1996	07:41:00	0.7972	33
04/30/1996	07:41:00	0.7973	33
04/30/1996	07:41:00	0.7974	33
04/30/1996	07:41:59	0.7973	33
04/30/1996	07:41:59	0.7971	33
04/30/1996	07:41:59	0.7972	33
04/30/1996	07:41:59	0.7971	33
04/30/1996	07:41:59	0.7972	33
04/30/1996	07:41:59	0.7973	33
04/30/1996	07:41:59	0.7974	33
04/30/1996	07:41:59	0.7973	33
04/30/1996	07:43:00	0.7974	33
04/30/1996	07:43:00	0.7973	33
04/30/1996	07:43:00	0.7972	33
04/30/1996	07:43:00	0.7971	33
04/30/1996	07:43:00	0.797	33
04/30/1996	07:43:00	0.7969	33
04/30/1996	07:43:00	0.797	33
04/30/1996	07:43:00	0.7969	33
04/30/1996	07:43:00	0.7967	33
04/30/1996	07:44:00	0.7965	33
04/30/1996	07:44:00	0.7963	33
04/30/1996	07:44:00	0.7964	33
04/30/1996	07:44:00	0.7963	33
04/30/1996	07:44:00	0.7961	33
04/30/1996	07:44:00	0.7962	33
04/30/1996	07:44:00	0.7963	33
04/30/1996	07:44:59	0.7965	33
04/30/1996	07:44:59	0.7964	33
04/30/1996	07:44:59	0.7963	33
04/30/1996	07:44:59	0.7964	33
04/30/1996	07:44:59	0.7965	33
04/30/1996	07:46:00	0.7964	33
04/30/1996	07:46:00	0.7963	33
04/30/1996	07:46:00	0.7962	33
04/30/1996	07:46:00	0.7963	33
04/30/1996	07:46:00	0.7964	33
04/30/1996	07:46:00	0.7963	33
04/30/1996	07:46:00	0.7961	33
04/30/1996	07:46:00	0.7962	33
04/30/1996	07:46:00	0.7963	33
04/30/1996	07:46:00	0.7964	33
04/30/1996	07:46:00	0.7965	33
04/30/1996	07:47:00	0.7966	33
04/30/1996	07:47:00	0.7967	33
04/30/1996	07:47:00	0.7966	33
04/30/1996	07:47:00	0.7965	33
04/30/1996	07:47:59	0.7964	33
04/30/1996	07:47:59	0.7965	33
04/30/1996	07:47:59	0.7966	33
04/30/1996	07:47:59	0.7965	33
04/30/1996	07:47:59	0.7963	33
04/30/1996	07:47:59	0.7962	33
04/30/1996	07:49:00	0.7961	33
04/30/1996	07:49:00	0.796	33
04/30/1996	07:49:00	0.7961	33
04/30/1996	07:49:00	0.7962	33
04/30/1996	07:49:00	0.7963	33
04/30/1996	07:49:00	0.7964	33
04/30/1996	07:49:00	0.7965	33
04/30/1996	07:49:00	0.796	33
04/30/1996	07:50:00	0.7966	33
04/30/1996	07:50:00	0.7967	33
04/30/1996	07:50:00	0.7966	33
04/30/1996	07:50:59	0.7967	33
04/30/1996	07:50:59	0.7968	33
04/30/1996	07:50:59	0.7967	33
04/30/1996	07:50:59	0.7968	33
04/30/1996	07:50:59	0.7969	33
04/30/1996	07:50:59	0.7968	33
04/30/1996	07:50:59	0.797	33
04/30/1996	07:50:59	0.7968	33
04/30/1996	07:51:59	0.7969	33
04/30/1996	07:51:59	0.797	33
04/30/1996	07:51:59	0.7968	33
04/30/1996	07:53:00	0.797	33
04/30/1996	07:53:00	0.7971	33
04/30/1996	07:53:00	0.7972	33
04/30/1996	07:53:00	0.7971	33
04/30/1996	07:53:00	0.7968	33
04/30/1996	07:53:00	0.7969	33
04/30/1996	07:54:00	0.7967	33
04/30/1996	07:54:00	0.7966	33
04/30/1996	07:54:00	0.7967	33
04/30/1996	07:54:00	0.7966	33
04/30/1996	07:54:00	0.7967	33
04/30/1996	07:54:59	0.7968	33
04/30/1996	07:54:59	0.7967	33
04/30/1996	07:54:59	0.7966	33
04/30/1996	07:54:59	0.7965	33
04/30/1996	07:54:59	0.7964	33
04/30/1996	07:54:59	0.7965	33
04/30/1996	07:54:59	0.7966	33
04/30/1996	07:54:59	0.7967	33
04/30/1996	07:56:00	0.7968	33
04/30/1996	07:56:00	0.7969	33
04/30/1996	07:56:00	0.7968	33
04/30/1996	07:56:00	0.7969	33
04/30/1996	07:57:00	0.7967	33
04/30/1996	07:57:00	0.7966	33
04/30/1996	07:57:00	0.7967	33
04/30/1996	07:57:59	0.7964	33
04/30/1996	07:57:59	0.7963	33
04/30/1996	07:57:59	0.7962	33
04/30/1996	07:57:59	0.7963	33
04/30/1996	07:57:59	0.7964	33
04/30/1996	07:57:59	0.7963	33
04/30/1996	07:57:59	0.7962	33
04/30/1996	07:57:59	0.7963	33
04/30/1996	07:59:00	0.7964	33
04/30/1996	07:59:00	0.7965	33
04/30/1996	07:59:00	0.7966	33
04/30/1996	07:59:00	0.7965	33
04/30/1996	07:59:00	0.7963	33
04/30/1996	08:00:00	0.7962	33
04/30/1996	08:00:00	0.7964	33
04/30/1996	08:00:59	0.7965	33
04/30/1996	08:00:59	0.7964	33
04/30/1996	08:00:59	0.7963	33
04/30/1996	08:00:59	0.7964	33
04/30/1996	08:02:00	0.7966	33
04/30/1996	08:02:00	0.7965	33
04/30/1996	08:02:00	0.7966	33
04/30/1996	08:02:00	0.7965	33
04/30/1996	08:03:00	0.7962	33
04/30/1996	08:03:00	0.7961	33
04/30/1996	08:03:59	0.796	33
04/30/1996	08:03:59	0.7959	33
04/30/1996	08:03:59	0.796	33
04/30/1996	08:03:59	0.7961	33
04/30/1996	08:04:59	0.7963	33
04/30/1996	08:04:59	0.7962	33
04/30/1996	08:04:59	0.7963	33
04/30/1996	08:04:59	0.7964	33
04/30/1996	08:04:59	0.7965	33
04/30/1996	08:04:59	0.7964	33
04/30/1996	08:04:59	0.7963	33
04/30/1996	08:06:00	0.7962	33
04/30/1996	08:06:00	0.7963	33
04/30/1996	08:06:00	0.7962	33
04/30/1996	08:06:59	0.7959	33
04/30/1996	08:06:59	0.7958	33
04/30/1996	08:06:59	0.7957	33
04/30/1996	08:06:59	0.7956	33
04/30/1996	08:06:59	0.7958	33
04/30/1996	08:06:59	0.796	33
04/30/1996	08:06:59	0.7962	33
04/30/1996	08:06:59	0.7961	33
04/30/1996	08:07:59	0.7961	33
04/30/1996	08:07:59	0.796	33
04/30/1996	08:07:59	0.7961	33
04/30/1996	08:09:00	0.7962	33
04/30/1996	08:09:00	0.7961	33
04/30/1996	08:09:00	0.7962	33
04/30/1996	08:10:00	0.7963	33
04/30/1996	08:10:00	0.7962	33
04/30/1996	08:10:00	0.7963	33
04/30/1996	08:10:59	0.7962	33
04/30/1996	08:12:00	0.7963	33
04/30/1996	08:12:00	0.7962	33
04/30/1996	08:12:00	0.7963	33
04/30/1996	08:13:00	0.7964	33
04/30/1996	08:13:00	0.7965	33
04/30/1996	08:13:59	0.7964	33
04/30/1996	08:13:59	0.7965	33
04/30/1996	08:13:59	0.7964	33
04/30/1996	08:13:59	0.7963	33
04/30/1996	08:15:00	0.7964	33
04/30/1996	08:15:00	0.7963	33
04/30/1996	08:16:00	0.7962	33
04/30/1996	08:16:00	0.7964	33
04/30/1996	08:16:00	0.7965	33
04/30/1996	08:16:59	0.7964	33
04/30/1996	08:16:59	0.7965	33
04/30/1996	08:16:59	0.7966	33
04/30/1996	08:18:00	0.7963	33
04/30/1996	08:18:00	0.7962	33
04/30/1996	08:18:00	0.796	33
04/30/1996	08:19:00	0.7958	33
04/30/1996	08:19:00	0.7956	33
04/30/1996	08:19:00	0.796	33
04/30/1996	08:19:00	0.7962	33
04/30/1996	08:19:00	0.7961	33
04/30/1996	08:19:00	0.7962	33
04/30/1996	08:19:59	0.7964	33
04/30/1996	08:19:59	0.7963	33
04/30/1996	08:19:59	0.7962	33
04/30/1996	08:19:59	0.7964	33
04/30/1996	08:20:59	0.7962	33
04/30/1996	08:22:00	0.796	33
04/30/1996	08:22:00	0.7961	33
04/30/1996	08:22:00	0.7962	33
04/30/1996	08:22:00	0.7961	33
04/30/1996	08:22:00	0.7959	33
04/30/1996	08:23:00	0.796	33
04/30/1996	08:23:00	0.7958	33
04/30/1996	08:23:00	0.796	33
04/30/1996	08:23:59	0.7959	33
04/30/1996	08:25:00	0.7959	33
04/30/1996	08:25:00	0.7956	33
04/30/1996	08:25:00	0.7955	33
04/30/1996	08:25:00	0.7956	33
04/30/1996	08:26:00	0.7958	33
04/30/1996	08:26:00	0.7957	33
04/30/1996	08:26:59	0.7958	33
04/30/1996	08:26:59	0.7959	33
04/30/1996	08:26:59	0.7956	33
04/30/1996	08:26:59	0.796	33
04/30/1996	08:26:59	0.7961	33
04/30/1996	08:26:59	0.796	33
04/30/1996	08:28:00	0.7959	33
04/30/1996	08:28:00	0.796	33
04/30/1996	08:29:00	0.7959	33
04/30/1996	08:29:00	0.796	33
04/30/1996	08:29:00	0.7961	33
04/30/1996	08:29:59	0.7962	33
04/30/1996	08:29:59	0.7961	33
04/30/1996	08:29:59	0.7962	33
04/30/1996	08:29:59	0.7963	33
04/30/1996	08:31:00	0.7961	33
04/30/1996	08:31:00	0.796	33
04/30/1996	08:32:00	0.7962	33
04/30/1996	08:32:00	0.7961	33
04/30/1996	08:32:59	0.796	33
04/30/1996	08:32:59	0.7961	33
04/30/1996	08:34:00	0.796	33
04/30/1996	08:34:00	0.7961	33
04/30/1996	08:34:00	0.7962	33
04/30/1996	08:34:00	0.7961	33
04/30/1996	08:35:00	0.7962	33
04/30/1996	08:35:59	0.7963	33
04/30/1996	08:35:59	0.7964	33
04/30/1996	08:35:59	0.7963	33
04/30/1996	08:35:59	0.7962	33
04/30/1996	08:35:59	0.796	33
04/30/1996	08:36:59	0.7962	33
04/30/1996	08:38:00	0.7963	33
04/30/1996	08:38:00	0.7962	33
04/30/1996	08:38:00	0.7963	33
04/30/1996	08:39:00	0.7964	33
04/30/1996	08:39:00	0.7963	33
04/30/1996	08:39:00	0.7962	33
04/30/1996	08:39:00	0.7961	33
04/30/1996	08:39:00	0.796	33
04/30/1996	08:41:00	0.7961	33
04/30/1996	08:41:00	0.7962	33
04/30/1996	08:41:00	0.796	33
04/30/1996	08:42:00	0.7964	33
04/30/1996	08:42:00	0.7965	33
04/30/1996	08:42:00	0.7963	33
04/30/1996	08:42:59	0.7962	33
04/30/1996	08:42:59	0.7963	33
04/30/1996	08:42:59	0.7962	33
04/30/1996	08:42:59	0.7961	33
04/30/1996	08:44:00	0.7963	33
04/30/1996	08:44:00	0.7961	33
04/30/1996	08:45:00	0.7962	33
04/30/1996	08:45:00	0.7963	33
04/30/1996	08:45:59	0.7964	33
04/30/1996	08:45:59	0.7965	33
04/30/1996	08:45:59	0.7961	33
04/30/1996	08:45:59	0.796	33
04/30/1996	08:47:00	0.7961	33
04/30/1996	08:47:00	0.7959	33
04/30/1996	08:47:00	0.7963	33
04/30/1996	08:47:00	0.7962	33
04/30/1996	08:48:00	0.7963	33
04/30/1996	08:48:00	0.7962	33
04/30/1996	08:48:00	0.7963	33
04/30/1996	08:48:00	0.7962	33
04/30/1996	08:48:00	0.7961	33
04/30/1996	08:48:59	0.7963	33
04/30/1996	08:48:59	0.7962	33
04/30/1996	08:48:59	0.7961	33
04/30/1996	08:49:59	0.796	33
04/30/1996	08:49:59	0.7961	33
04/30/1996	08:49:59	0.796	33
04/30/1996	08:49:59	0.7961	33
04/30/1996	08:49:59	0.796	33
04/30/1996	08:51:00	0.7959	33
04/30/1996	08:51:00	0.796	33
04/30/1996	08:51:59	0.7961	33
04/30/1996	08:51:59	0.7959	33
04/30/1996	08:51:59	0.7958	33
04/30/1996	08:51:59	0.7957	33
04/30/1996	08:52:59	0.7956	33
04/30/1996	08:52:59	0.7958	33
04/30/1996	08:52:59	0.7959	33
04/30/1996	08:52:59	0.7956	33
04/30/1996	08:52:59	0.7957	33
04/30/1996	08:54:00	0.7956	33
04/30/1996	08:54:00	0.7957	33
04/30/1996	08:54:00	0.7958	33
04/30/1996	08:55:59	0.7957	33
04/30/1996	08:55:59	0.7956	33
04/30/1996	08:55:59	0.7957	33
04/30/1996	08:55:59	0.7958	33
04/30/1996	08:57:00	0.7959	33
04/30/1996	08:57:00	0.796	33
04/30/1996	08:58:59	0.7955	33
04/30/1996	08:58:59	0.7957	33
04/30/1996	09:00:00	0.7959	33
04/30/1996	09:00:00	0.7958	33
04/30/1996	09:00:00	0.7957	33
04/30/1996	09:00:00	0.7956	33
04/30/1996	09:00:00	0.7958	33
04/30/1996	09:00:00	0.796	33
04/30/1996	09:00:00	0.7959	33
04/30/1996	09:00:00	0.7958	33
04/30/1996	09:01:00	0.7959	33
04/30/1996	09:01:59	0.7958	33
04/30/1996	09:01:59	0.7959	33
04/30/1996	09:01:59	0.7957	33
04/30/1996	09:01:59	0.7955	33
04/30/1996	09:01:59	0.7959	33
04/30/1996	09:01:59	0.7958	33
04/30/1996	09:03:00	0.7959	33
04/30/1996	09:03:00	0.796	33
04/30/1996	09:04:00	0.7959	33
04/30/1996	09:04:00	0.796	33
04/30/1996	09:04:00	0.7959	33
04/30/1996	09:04:00	0.7962	33
04/30/1996	09:04:00	0.7961	33
04/30/1996	09:04:59	0.796	33
04/30/1996	09:04:59	0.7961	33
04/30/1996	09:04:59	0.796	33
04/30/1996	09:05:59	0.7959	33
04/30/1996	09:05:59	0.796	33
04/30/1996	09:07:00	0.7958	33
04/30/1996	09:07:00	0.7959	33
04/30/1996	09:08:59	0.7961	33
04/30/1996	09:08:59	0.7962	33
04/30/1996	09:10:00	0.7962	33
04/30/1996	09:10:00	0.7963	33
04/30/1996	09:11:00	0.7962	33
04/30/1996	09:11:00	0.7961	33
04/30/1996	09:13:00	0.796	33
04/30/1996	09:14:00	0.7962	33
04/30/1996	09:14:00	0.7963	33
04/30/1996	09:14:00	0.7962	33
04/30/1996	09:14:59	0.7961	33
04/30/1996	09:14:59	0.796	33
04/30/1996	09:14:59	0.7961	33
04/30/1996	09:16:00	0.7959	33
04/30/1996	09:17:00	0.796	33
04/30/1996	09:17:59	0.7961	33
04/30/1996	09:17:59	0.7962	33
04/30/1996	09:17:59	0.796	33
04/30/1996	09:17:59	0.7961	33
04/30/1996	09:17:59	0.796	33
04/30/1996	09:19:00	0.7959	33
04/30/1996	09:19:00	0.7958	33
04/30/1996	09:20:00	0.7959	33
04/30/1996	09:20:00	0.7958	33
04/30/1996	09:20:00	0.7959	33
04/30/1996	09:20:00	0.7958	33
04/30/1996	09:20:59	0.7959	33
04/30/1996	09:20:59	0.7958	33
04/30/1996	09:20:59	0.7957	33
04/30/1996	09:20:59	0.7956	33
04/30/1996	09:21:59	0.7955	33
04/30/1996	09:21:59	0.7953	33
04/30/1996	09:21:59	0.7954	33
04/30/1996	09:21:59	0.7955	33
04/30/1996	09:21:59	0.7953	33
04/30/1996	09:21:59	0.7952	33
04/30/1996	09:23:00	0.7953	33
04/30/1996	09:23:00	0.7954	33
04/30/1996	09:23:00	0.7955	33
04/30/1996	09:23:00	0.7954	33
04/30/1996	09:24:00	0.7952	33
04/30/1996	09:24:00	0.7951	33
04/30/1996	09:24:00	0.7952	33
04/30/1996	09:24:00	0.7951	33
04/30/1996	09:24:00	0.7953	33
04/30/1996	09:24:00	0.7952	33
04/30/1996	09:24:59	0.7954	33
04/30/1996	09:26:00	0.7955	33
04/30/1996	09:26:00	0.7954	33
04/30/1996	09:26:00	0.7953	33
04/30/1996	09:26:00	0.7954	33
04/30/1996	09:27:00	0.7955	33
04/30/1996	09:27:00	0.7954	33
04/30/1996	09:27:00	0.7953	33
04/30/1996	09:27:59	0.7952	33
04/30/1996	09:27:59	0.7953	33
04/30/1996	09:27:59	0.7954	33
04/30/1996	09:27:59	0.7955	33
04/30/1996	09:29:00	0.7954	33
04/30/1996	09:29:00	0.7955	33
04/30/1996	09:29:00	0.7954	33
04/30/1996	09:30:59	0.7952	33
04/30/1996	09:30:59	0.795	33
04/30/1996	09:30:59	0.7952	33
04/30/1996	09:30:59	0.7951	33
04/30/1996	09:30:59	0.7952	33
04/30/1996	09:32:00	0.7951	33
04/30/1996	09:32:00	0.795	33
04/30/1996	09:32:00	0.7948	33
04/30/1996	09:32:00	0.7949	33
04/30/1996	09:32:00	0.7948	33
04/30/1996	09:32:00	0.7949	33
04/30/1996	09:32:00	0.795	33
04/30/1996	09:32:00	0.7949	33
04/30/1996	09:33:00	0.7952	33
04/30/1996	09:33:00	0.7951	33
04/30/1996	09:33:00	0.7949	33
04/30/1996	09:33:00	0.795	33
04/30/1996	09:33:00	0.7949	33
04/30/1996	09:33:00	0.7948	33
04/30/1996	09:33:00	0.7947	33
04/30/1996	09:33:00	0.7949	33
04/30/1996	09:33:00	0.7948	33
04/30/1996	09:33:00	0.7949	33
04/30/1996	09:33:59	0.795	33
04/30/1996	09:33:59	0.7951	33
04/30/1996	09:33:59	0.7949	33
04/30/1996	09:34:59	0.795	33
04/30/1996	09:34:59	0.7951	33
04/30/1996	09:34:59	0.795	33
04/30/1996	09:34:59	0.7949	33
04/30/1996	09:34:59	0.7948	33
04/30/1996	09:36:00	0.7947	33
04/30/1996	09:36:00	0.7948	33
04/30/1996	09:36:00	0.7949	33
04/30/1996	09:36:00	0.795	33
04/30/1996	09:36:00	0.7948	33
04/30/1996	09:36:00	0.7947	33
04/30/1996	09:36:00	0.7946	33
04/30/1996	09:36:00	0.7948	33
04/30/1996	09:36:00	0.7949	33
04/30/1996	09:36:00	0.7946	33
04/30/1996	09:36:00	0.7948	33
04/30/1996	09:36:59	0.7949	33
04/30/1996	09:36:59	0.795	33
04/30/1996	09:37:59	0.7949	33
04/30/1996	09:37:59	0.7948	33
04/30/1996	09:39:00	0.7949	33
04/30/1996	09:39:00	0.795	33
04/30/1996	09:39:00	0.7952	33
04/30/1996	09:39:00	0.7951	33
04/30/1996	09:40:00	0.7951	33
04/30/1996	09:40:00	0.7952	33
04/30/1996	09:40:00	0.7953	33
04/30/1996	09:40:59	0.7952	33
04/30/1996	09:40:59	0.7951	33
04/30/1996	09:42:00	0.7951	33
04/30/1996	09:42:00	0.795	33
04/30/1996	09:42:00	0.7951	33
04/30/1996	09:42:00	0.7952	33
04/30/1996	09:43:00	0.7953	33
04/30/1996	09:43:00	0.7952	33
04/30/1996	09:43:00	0.7951	33
04/30/1996	09:43:59	0.7952	33
04/30/1996	09:45:00	0.7951	33
04/30/1996	09:45:00	0.7952	33
04/30/1996	09:45:00	0.7953	33
04/30/1996	09:46:59	0.7954	33
04/30/1996	09:46:59	0.7953	33
04/30/1996	09:46:59	0.7954	33
04/30/1996	09:46:59	0.7955	33
04/30/1996	09:48:00	0.7954	33
04/30/1996	09:49:00	0.7955	33
04/30/1996	09:49:00	0.7957	33
04/30/1996	09:49:00	0.7958	33
04/30/1996	09:49:00	0.7956	33
04/30/1996	09:49:59	0.7957	33
04/30/1996	09:49:59	0.7956	33
04/30/1996	09:49:59	0.7955	33
04/30/1996	09:50:59	0.7956	33
04/30/1996	09:52:00	0.7957	33
04/30/1996	09:52:00	0.7955	33
04/30/1996	09:52:00	0.7956	33
04/30/1996	09:52:00	0.7957	33
04/30/1996	09:52:00	0.7958	33
04/30/1996	09:52:00	0.7957	33
04/30/1996	09:53:00	0.7956	33
04/30/1996	09:53:00	0.7957	33
04/30/1996	09:53:59	0.7958	33
04/30/1996	09:53:59	0.7959	33
04/30/1996	09:53:59	0.7958	33
04/30/1996	09:55:00	0.7957	33
04/30/1996	09:55:00	0.7958	33
04/30/1996	09:55:00	0.7957	33
04/30/1996	09:56:00	0.7956	33
04/30/1996	09:56:00	0.7957	33
04/30/1996	09:56:00	0.7958	33
04/30/1996	09:56:00	0.7956	33
04/30/1996	09:56:59	0.7957	33
04/30/1996	09:56:59	0.7956	33
04/30/1996	09:58:00	0.7957	33
04/30/1996	09:58:00	0.7956	33
04/30/1996	09:59:00	0.7957	33
04/30/1996	09:59:00	0.7956	33
04/30/1996	09:59:00	0.7955	33
04/30/1996	09:59:59	0.7954	33
04/30/1996	09:59:59	0.7955	33
04/30/1996	09:59:59	0.7954	33
04/30/1996	09:59:59	0.7955	33
04/30/1996	09:59:59	0.7954	33
04/30/1996	10:01:00	0.7955	33
04/30/1996	10:02:00	0.7956	33
04/30/1996	10:02:00	0.7957	33
04/30/1996	10:02:00	0.7958	33
04/30/1996	10:02:00	0.7959	33
04/30/1996	10:02:00	0.796	33
04/30/1996	10:02:59	0.7959	33
04/30/1996	10:02:59	0.7958	33
04/30/1996	10:02:59	0.7957	33
04/30/1996	10:02:59	0.7959	33
04/30/1996	10:04:00	0.7957	33
04/30/1996	10:04:00	0.7958	33
04/30/1996	10:04:00	0.7957	33
04/30/1996	10:05:00	0.7958	33
04/30/1996	10:05:59	0.7959	33
04/30/1996	10:05:59	0.7958	33
04/30/1996	10:08:00	0.7957	33
04/30/1996	10:08:00	0.7956	33
04/30/1996	10:08:00	0.7957	33
04/30/1996	10:09:00	0.7955	33
04/30/1996	10:09:00	0.7956	33
04/30/1996	10:09:00	0.7955	33
04/30/1996	10:09:00	0.7957	33
04/30/1996	10:09:59	0.7956	33
04/30/1996	10:09:59	0.7955	33
04/30/1996	10:09:59	0.7953	33
04/30/1996	10:11:00	0.7954	33
04/30/1996	10:11:00	0.7953	33
04/30/1996	10:11:00	0.7954	33
04/30/1996	10:12:00	0.7953	33
04/30/1996	10:12:00	0.7955	33
04/30/1996	10:12:00	0.7953	33
04/30/1996	10:12:00	0.7952	33
04/30/1996	10:12:59	0.7953	33
04/30/1996	10:14:00	0.7954	33
04/30/1996	10:15:00	0.7955	33
04/30/1996	10:15:59	0.7956	33
04/30/1996	10:15:59	0.7954	33
04/30/1996	10:15:59	0.7955	33
04/30/1996	10:17:00	0.7954	33
04/30/1996	10:18:59	0.7953	33
04/30/1996	10:18:59	0.7952	33
04/30/1996	10:18:59	0.7953	33
04/30/1996	10:19:59	0.7954	33
04/30/1996	10:19:59	0.7955	33
04/30/1996	10:19:59	0.7954	33
04/30/1996	10:21:59	0.7952	33
04/30/1996	10:22:59	0.7953	33
04/30/1996	10:22:59	0.7952	33
04/30/1996	10:24:00	0.7951	33
04/30/1996	10:24:00	0.7952	33
04/30/1996	10:25:00	0.7951	33
04/30/1996	10:25:00	0.7952	33
04/30/1996	10:25:00	0.7951	33
04/30/1996	10:25:00	0.795	33
04/30/1996	10:27:00	0.7952	33
04/30/1996	10:27:00	0.7951	33
04/30/1996	10:27:00	0.7952	33
04/30/1996	10:28:00	0.7953	33
04/30/1996	10:28:00	0.7951	33
04/30/1996	10:28:59	0.795	33
04/30/1996	10:30:00	0.7952	33
04/30/1996	10:30:00	0.7953	33
04/30/1996	10:30:00	0.7954	33
04/30/1996	10:31:00	0.7952	33
04/30/1996	10:31:00	0.7953	33
04/30/1996	10:31:00	0.7953	33
04/30/1996	10:31:59	0.7951	33
04/30/1996	10:31:59	0.7952	33
04/30/1996	10:31:59	0.7954	33
04/30/1996	10:33:00	0.7955	33
04/30/1996	10:33:00	0.7954	33
04/30/1996	10:34:59	0.7955	33
04/30/1996	10:35:59	0.7953	33
04/30/1996	10:35:59	0.7954	33
04/30/1996	10:35:59	0.7953	33
04/30/1996	10:35:59	0.7954	33
04/30/1996	10:37:00	0.7955	33
04/30/1996	10:37:00	0.7956	33
04/30/1996	10:38:00	0.7955	33
04/30/1996	10:41:00	0.7954	33
04/30/1996	10:43:00	0.7955	33
04/30/1996	10:44:00	0.7957	33
04/30/1996	10:44:59	0.7957	33
04/30/1996	10:46:00	0.7956	33
04/30/1996	10:49:00	0.7955	33
04/30/1996	10:50:00	0.7954	33
04/30/1996	10:50:00	0.7955	33
04/30/1996	10:50:59	0.7954	33
04/30/1996	10:50:59	0.7953	33
04/30/1996	10:50:59	0.7956	33
04/30/1996	10:50:59	0.7954	33
04/30/1996	10:51:59	0.7955	33
04/30/1996	10:54:00	0.7956	33
04/30/1996	10:56:00	0.7955	33
04/30/1996	10:57:00	0.7956	33
04/30/1996	11:02:00	0.7955	33
04/30/1996	11:03:00	0.7953	33
04/30/1996	11:03:59	0.7954	33
04/30/1996	11:04:59	0.7955	33
04/30/1996	11:10:59	0.7954	33
04/30/1996	11:10:59	0.7955	33
04/30/1996	11:13:59	0.7956	33
04/30/1996	11:15:00	0.7957	33
04/30/1996	11:15:00	0.7956	33
04/30/1996	11:16:59	0.7958	33
04/30/1996	11:18:00	0.7957	33
04/30/1996	11:20:59	0.7956	33
04/30/1996	11:22:00	0.7957	33
04/30/1996	11:22:00	0.7955	33
04/30/1996	11:22:00	0.7956	33
04/30/1996	11:23:00	0.7957	33
04/30/1996	11:23:59	0.7956	33
04/30/1996	11:26:00	0.7957	33
04/30/1996	11:26:59	0.7958	33
04/30/1996	11:28:00	0.7959	33
04/30/1996	11:29:00	0.796	33
04/30/1996	11:29:00	0.7959	33
04/30/1996	11:29:00	0.796	33
04/30/1996	11:29:59	0.7959	33
04/30/1996	11:32:00	0.7958	33
04/30/1996	11:32:59	0.7959	33
04/30/1996	11:32:59	0.796	33
04/30/1996	11:32:59	0.7961	33
04/30/1996	11:34:00	0.7962	33
04/30/1996	11:34:00	0.7961	33
04/30/1996	11:34:00	0.796	33
04/30/1996	11:34:00	0.7961	33
04/30/1996	11:35:59	0.796	33
04/30/1996	11:36:59	0.7961	33
04/30/1996	11:36:59	0.7962	33
04/30/1996	11:36:59	0.7961	33
04/30/1996	11:38:00	0.7962	33
04/30/1996	11:38:00	0.7963	33
04/30/1996	11:38:00	0.7962	33
04/30/1996	11:38:00	0.7963	33
04/30/1996	11:38:00	0.7962	33
04/30/1996	11:39:00	0.7961	33
04/30/1996	11:39:00	0.7962	33
04/30/1996	11:39:00	0.7963	33
04/30/1996	11:39:00	0.7964	33
04/30/1996	11:39:59	0.7965	33
04/30/1996	11:39:59	0.7964	33
04/30/1996	11:39:59	0.7965	33
04/30/1996	11:41:00	0.7963	33
04/30/1996	11:41:00	0.7964	33
04/30/1996	11:41:00	0.7963	33
04/30/1996	11:42:00	0.7964	33
04/30/1996	11:42:00	0.7966	33
04/30/1996	11:42:00	0.7965	33
04/30/1996	11:42:59	0.7966	33
04/30/1996	11:42:59	0.7964	33
04/30/1996	11:42:59	0.7965	33
04/30/1996	11:42:59	0.7964	33
04/30/1996	11:42:59	0.7963	33
04/30/1996	11:42:59	0.7962	33
04/30/1996	11:44:00	0.7963	33
04/30/1996	11:44:00	0.7964	33
04/30/1996	11:44:00	0.7966	33
04/30/1996	11:44:00	0.7967	33
04/30/1996	11:44:00	0.7968	33
04/30/1996	11:45:00	0.7969	33
04/30/1996	11:45:00	0.797	33
04/30/1996	11:45:00	0.7969	33
04/30/1996	11:45:00	0.7968	33
04/30/1996	11:45:00	0.7967	33
04/30/1996	11:45:00	0.7969	33
04/30/1996	11:45:00	0.7968	33
04/30/1996	11:45:00	0.7967	33
04/30/1996	11:45:59	0.7969	33
04/30/1996	11:45:59	0.797	33
04/30/1996	11:45:59	0.7971	33
04/30/1996	11:45:59	0.7972	33
04/30/1996	11:45:59	0.7971	33
04/30/1996	11:47:00	0.797	33
04/30/1996	11:47:00	0.7971	33
04/30/1996	11:47:00	0.797	33
04/30/1996	11:47:00	0.7971	33
04/30/1996	11:48:00	0.7972	33
04/30/1996	11:48:00	0.7971	33
04/30/1996	11:48:00	0.797	33
04/30/1996	11:48:00	0.7971	33
04/30/1996	11:48:00	0.7972	33
04/30/1996	11:48:00	0.797	33
04/30/1996	11:48:59	0.7969	33
04/30/1996	11:49:59	0.7967	33
04/30/1996	11:49:59	0.7966	33
04/30/1996	11:49:59	0.7967	33
04/30/1996	11:49:59	0.7968	33
04/30/1996	11:51:00	0.7969	33
04/30/1996	11:51:00	0.7968	33
04/30/1996	11:51:59	0.7969	33
04/30/1996	11:51:59	0.7968	33
04/30/1996	11:51:59	0.7969	33
04/30/1996	11:51:59	0.7968	33
04/30/1996	11:51:59	0.7969	33
04/30/1996	11:51:59	0.7968	33
04/30/1996	11:52:59	0.7967	33
04/30/1996	11:52:59	0.7968	33
04/30/1996	11:54:00	0.7969	33
04/30/1996	11:54:00	0.7968	33
04/30/1996	11:54:00	0.7967	33
04/30/1996	11:55:00	0.7968	33
04/30/1996	11:57:00	0.7969	33
04/30/1996	11:57:00	0.7968	33
04/30/1996	12:00:00	0.7967	33
04/30/1996	12:01:00	0.7968	33
04/30/1996	12:01:00	0.7967	33
04/30/1996	12:01:00	0.7968	33
04/30/1996	12:01:59	0.7969	33
04/30/1996	12:01:59	0.7968	33
04/30/1996	12:01:59	0.7969	33
04/30/1996	12:01:59	0.797	33
04/30/1996	12:03:00	0.7971	33
04/30/1996	12:03:00	0.7972	33
04/30/1996	12:03:00	0.7971	33
04/30/1996	12:03:00	0.7972	33
04/30/1996	12:03:00	0.7971	33
04/30/1996	12:04:00	0.7972	33
04/30/1996	12:04:00	0.7973	33
04/30/1996	12:04:00	0.7972	33
04/30/1996	12:04:00	0.7973	33
04/30/1996	12:04:00	0.7972	33
04/30/1996	12:04:59	0.7973	33
04/30/1996	12:04:59	0.7974	33
04/30/1996	12:04:59	0.7975	33
04/30/1996	12:04:59	0.7974	33
04/30/1996	12:04:59	0.7975	33
04/30/1996	12:04:59	0.7976	33
04/30/1996	12:05:59	0.7978	33
04/30/1996	12:05:59	0.7977	33
04/30/1996	12:05:59	0.7975	33
04/30/1996	12:05:59	0.7976	33
04/30/1996	12:05:59	0.7975	33
04/30/1996	12:05:59	0.7977	33
04/30/1996	12:05:59	0.7978	33
04/30/1996	12:05:59	0.7979	33
04/30/1996	12:07:00	0.7978	33
04/30/1996	12:07:00	0.7979	33
04/30/1996	12:08:00	0.798	33
04/30/1996	12:08:00	0.7979	33
04/30/1996	12:08:00	0.7978	33
04/30/1996	12:08:00	0.798	33
04/30/1996	12:08:00	0.7979	33
04/30/1996	12:08:00	0.7978	33
04/30/1996	12:08:00	0.7979	33
04/30/1996	12:08:00	0.7981	33
04/30/1996	12:08:00	0.7982	33
04/30/1996	12:08:00	0.798	33
04/30/1996	12:08:59	0.7983	33
04/30/1996	12:08:59	0.7984	33
04/30/1996	12:08:59	0.7983	33
04/30/1996	12:08:59	0.798	33
04/30/1996	12:08:59	0.7979	33
04/30/1996	12:08:59	0.798	33
04/30/1996	12:08:59	0.7981	33
04/30/1996	12:10:00	0.798	33
04/30/1996	12:10:00	0.7981	33
04/30/1996	12:10:00	0.798	33
04/30/1996	12:11:00	0.7981	33
04/30/1996	12:11:00	0.7982	33
04/30/1996	12:11:00	0.7983	33
04/30/1996	12:11:00	0.7984	33
04/30/1996	12:11:00	0.7985	33
04/30/1996	12:11:00	0.7981	33
04/30/1996	12:11:59	0.7982	33
04/30/1996	12:11:59	0.798	33
04/30/1996	12:11:59	0.7979	33
04/30/1996	12:11:59	0.798	33
04/30/1996	12:11:59	0.7981	33
04/30/1996	12:13:00	0.7982	33
04/30/1996	12:13:00	0.7981	33
04/30/1996	12:13:00	0.7983	33
04/30/1996	12:13:00	0.7984	33
04/30/1996	12:13:00	0.7983	33
04/30/1996	12:13:00	0.7981	33
04/30/1996	12:14:00	0.798	33
04/30/1996	12:14:00	0.7981	33
04/30/1996	12:14:00	0.7982	33
04/30/1996	12:14:59	0.7983	33
04/30/1996	12:14:59	0.7985	33
04/30/1996	12:14:59	0.7984	33
04/30/1996	12:14:59	0.7983	33
04/30/1996	12:14:59	0.7981	33
04/30/1996	12:14:59	0.7983	33
04/30/1996	12:14:59	0.7982	33
04/30/1996	12:14:59	0.7983	33
04/30/1996	12:14:59	0.7984	33
04/30/1996	12:16:00	0.7983	33
04/30/1996	12:16:00	0.7984	33
04/30/1996	12:16:00	0.7985	33
04/30/1996	12:16:00	0.7986	33
04/30/1996	12:16:00	0.7987	33
04/30/1996	12:16:00	0.7986	33
04/30/1996	12:17:00	0.7985	33
04/30/1996	12:17:00	0.7984	33
04/30/1996	12:17:00	0.7983	33
04/30/1996	12:17:00	0.7982	33
04/30/1996	12:17:00	0.7983	33
04/30/1996	12:17:00	0.7984	33
04/30/1996	12:17:00	0.7983	33
04/30/1996	12:17:59	0.7982	33
04/30/1996	12:17:59	0.7983	33
04/30/1996	12:19:00	0.7981	33
04/30/1996	12:19:00	0.7982	33
04/30/1996	12:20:00	0.7981	33
04/30/1996	12:20:00	0.798	33
04/30/1996	12:20:00	0.7981	33
04/30/1996	12:20:00	0.7982	33
04/30/1996	12:20:59	0.7981	33
04/30/1996	12:20:59	0.7982	33
04/30/1996	12:20:59	0.7981	33
04/30/1996	12:20:59	0.798	33
04/30/1996	12:20:59	0.7979	33
04/30/1996	12:20:59	0.798	33
04/30/1996	12:21:59	0.7981	33
04/30/1996	12:21:59	0.798	33
04/30/1996	12:23:00	0.7979	33
04/30/1996	12:23:00	0.7978	33
04/30/1996	12:23:00	0.7976	33
04/30/1996	12:23:00	0.7977	33
04/30/1996	12:24:00	0.7977	33
04/30/1996	12:24:00	0.7976	33
04/30/1996	12:24:00	0.7975	33
04/30/1996	12:24:00	0.7976	33
04/30/1996	12:24:00	0.7977	33
04/30/1996	12:24:59	0.7975	33
04/30/1996	12:24:59	0.7976	33
04/30/1996	12:24:59	0.7977	33
04/30/1996	12:24:59	0.7976	33
04/30/1996	12:26:00	0.7975	33
04/30/1996	12:26:00	0.7974	33
04/30/1996	12:26:00	0.7975	33
04/30/1996	12:27:00	0.7974	33
04/30/1996	12:27:00	0.7973	33
04/30/1996	12:27:00	0.7972	33
04/30/1996	12:27:00	0.7973	33
04/30/1996	12:27:00	0.7972	33
04/30/1996	12:27:00	0.7971	33
04/30/1996	12:27:59	0.797	33
04/30/1996	12:27:59	0.7969	33
04/30/1996	12:27:59	0.7968	33
04/30/1996	12:27:59	0.797	33
04/30/1996	12:27:59	0.7971	33
04/30/1996	12:27:59	0.7969	33
04/30/1996	12:29:00	0.797	33
04/30/1996	12:29:00	0.7971	33
04/30/1996	12:29:00	0.7972	33
04/30/1996	12:29:00	0.7971	33
04/30/1996	12:30:00	0.797	33
04/30/1996	12:30:00	0.7969	33
04/30/1996	12:30:00	0.7968	33
04/30/1996	12:30:00	0.7966	33
04/30/1996	12:30:00	0.7967	33
04/30/1996	12:30:00	0.7966	33
04/30/1996	12:30:00	0.7967	33
04/30/1996	12:30:59	0.7968	33
04/30/1996	12:32:00	0.7969	33
04/30/1996	12:32:00	0.7968	33
04/30/1996	12:33:59	0.7967	33
04/30/1996	12:33:59	0.7965	33
04/30/1996	12:34:59	0.7964	33
04/30/1996	12:34:59	0.7965	33
04/30/1996	12:34:59	0.7964	33
04/30/1996	12:34:59	0.7963	33
04/30/1996	12:34:59	0.7965	33
04/30/1996	12:34:59	0.7964	33
04/30/1996	12:36:00	0.7966	33
04/30/1996	12:36:00	0.7967	33
04/30/1996	12:36:00	0.7966	33
04/30/1996	12:36:59	0.7965	33
04/30/1996	12:36:59	0.7964	33
04/30/1996	12:36:59	0.7963	33
04/30/1996	12:36:59	0.7962	33
04/30/1996	12:37:59	0.7963	33
04/30/1996	12:37:59	0.7965	33
04/30/1996	12:37:59	0.7963	33
04/30/1996	12:37:59	0.7962	33
04/30/1996	12:39:00	0.7963	33
04/30/1996	12:39:00	0.7964	33
04/30/1996	12:40:00	0.7965	33
04/30/1996	12:40:00	0.7963	33
04/30/1996	12:40:00	0.7962	33
04/30/1996	12:40:00	0.7961	33
04/30/1996	12:40:59	0.796	33
04/30/1996	12:40:59	0.7963	33
04/30/1996	12:42:00	0.7964	33
04/30/1996	12:42:00	0.7963	33
04/30/1996	12:42:00	0.7962	33
04/30/1996	12:42:00	0.7963	33
04/30/1996	12:43:00	0.7962	33
04/30/1996	12:43:00	0.7961	33
04/30/1996	12:43:00	0.7959	33
04/30/1996	12:43:00	0.7957	33
04/30/1996	12:43:00	0.7956	33
04/30/1996	12:43:00	0.7957	33
04/30/1996	12:43:00	0.7958	33
04/30/1996	12:43:59	0.7955	33
04/30/1996	12:43:59	0.7959	33
04/30/1996	12:45:00	0.7958	33
04/30/1996	12:45:00	0.7957	33
04/30/1996	12:46:00	0.7955	33
04/30/1996	12:46:00	0.7953	33
04/30/1996	12:46:00	0.7954	33
04/30/1996	12:46:00	0.7956	33
04/30/1996	12:46:59	0.7959	33
04/30/1996	12:48:00	0.796	33
04/30/1996	12:48:00	0.7959	33
04/30/1996	12:48:00	0.796	33
04/30/1996	12:48:00	0.7958	33
04/30/1996	12:48:00	0.7956	33
04/30/1996	12:49:00	0.7958	33
04/30/1996	12:49:00	0.7957	33
04/30/1996	12:49:00	0.7956	33
04/30/1996	12:49:59	0.7956	33
04/30/1996	12:50:59	0.7957	33
04/30/1996	12:50:59	0.7956	33
04/30/1996	12:52:00	0.7958	33
04/30/1996	12:52:00	0.7956	33
04/30/1996	12:53:00	0.7955	33
04/30/1996	12:53:00	0.7954	33
04/30/1996	12:53:00	0.7953	33
04/30/1996	12:53:00	0.7955	33
04/30/1996	12:53:59	0.7956	33
04/30/1996	12:55:00	0.7955	33
04/30/1996	12:55:00	0.7957	33
04/30/1996	12:56:00	0.7958	33
04/30/1996	12:56:00	0.7957	33
04/30/1996	12:56:00	0.7955	33
04/30/1996	12:56:59	0.7957	33
04/30/1996	12:56:59	0.7956	33
04/30/1996	12:56:59	0.7954	33
04/30/1996	12:56:59	0.7956	33
04/30/1996	12:56:59	0.7955	33
04/30/1996	12:56:59	0.7956	33
04/30/1996	12:58:00	0.7955	33
04/30/1996	12:58:00	0.7957	33
04/30/1996	12:58:00	0.7958	33
04/30/1996	12:59:59	0.7957	33
04/30/1996	12:59:59	0.7956	33
04/30/1996	12:59:59	0.7955	33
04/30/1996	12:59:59	0.7954	33
04/30/1996	12:59:59	0.7953	33
04/30/1996	12:59:59	0.7951	33
04/30/1996	12:59:59	0.795	33
04/30/1996	12:59:59	0.7948	33
04/30/1996	12:59:59	0.7947	33
04/30/1996	12:59:59	0.7946	33
04/30/1996	13:01:00	0.7945	33
04/30/1996	13:01:00	0.7946	33
04/30/1996	13:01:00	0.7947	33
04/30/1996	13:01:00	0.7948	33
04/30/1996	13:01:00	0.795	33
04/30/1996	13:01:00	0.7951	33
04/30/1996	13:01:00	0.7952	33
04/30/1996	13:01:00	0.7953	33
04/30/1996	13:01:00	0.7949	33
04/30/1996	13:01:00	0.7954	33
04/30/1996	13:01:00	0.7953	33
04/30/1996	13:01:00	0.7952	33
04/30/1996	13:02:00	0.7953	33
04/30/1996	13:02:00	0.7951	33
04/30/1996	13:02:00	0.795	33
04/30/1996	13:02:59	0.7949	33
04/30/1996	13:02:59	0.7951	33
04/30/1996	13:02:59	0.795	33
04/30/1996	13:04:00	0.7951	33
04/30/1996	13:04:00	0.795	33
04/30/1996	13:04:00	0.7951	33
04/30/1996	13:05:00	0.7947	33
04/30/1996	13:05:59	0.7949	33
04/30/1996	13:05:59	0.795	33
04/30/1996	13:05:59	0.7949	33
04/30/1996	13:05:59	0.795	33
04/30/1996	13:05:59	0.7952	33
04/30/1996	13:06:59	0.7951	33
04/30/1996	13:06:59	0.7949	33
04/30/1996	13:06:59	0.7948	33
04/30/1996	13:06:59	0.795	33
04/30/1996	13:06:59	0.7949	33
04/30/1996	13:08:00	0.795	33
04/30/1996	13:08:00	0.7949	33
04/30/1996	13:08:00	0.795	33
04/30/1996	13:08:00	0.7948	33
04/30/1996	13:08:00	0.7949	33
04/30/1996	13:08:00	0.7949	33
04/30/1996	13:09:00	0.795	33
04/30/1996	13:09:00	0.7951	33
04/30/1996	13:09:59	0.795	33
04/30/1996	13:11:00	0.7952	33
04/30/1996	13:11:00	0.7951	33
04/30/1996	13:12:00	0.795	33
04/30/1996	13:12:00	0.7949	33
04/30/1996	13:12:00	0.795	33
04/30/1996	13:12:00	0.7951	33
04/30/1996	13:12:00	0.795	33
04/30/1996	13:12:00	0.7951	33
04/30/1996	13:12:59	0.7949	33
04/30/1996	13:14:00	0.7948	33
04/30/1996	13:15:00	0.7949	33
04/30/1996	13:15:00	0.7948	33
04/30/1996	13:15:00	0.7947	33
04/30/1996	13:15:00	0.7944	33
04/30/1996	13:15:00	0.7945	33
04/30/1996	13:15:00	0.7946	33
04/30/1996	13:15:59	0.7947	33
04/30/1996	13:15:59	0.7948	33
04/30/1996	13:15:59	0.7946	33
04/30/1996	13:15:59	0.7947	33
04/30/1996	13:17:00	0.7946	33
04/30/1996	13:17:00	0.7948	33
04/30/1996	13:18:00	0.7947	33
04/30/1996	13:18:00	0.7946	33
04/30/1996	13:18:00	0.7945	33
04/30/1996	13:18:00	0.7943	33
04/30/1996	13:18:59	0.7947	33
04/30/1996	13:18:59	0.7948	33
04/30/1996	13:19:59	0.7946	33
04/30/1996	13:19:59	0.7948	33
04/30/1996	13:19:59	0.7946	33
04/30/1996	13:21:00	0.7945	33
04/30/1996	13:21:00	0.7946	33
04/30/1996	13:21:00	0.7947	33
04/30/1996	13:22:59	0.7945	33
04/30/1996	13:24:00	0.7944	33
04/30/1996	13:24:00	0.7943	33
04/30/1996	13:24:00	0.7946	33
04/30/1996	13:24:00	0.7948	33
04/30/1996	13:24:00	0.7944	33
04/30/1996	13:24:00	0.7947	33
04/30/1996	13:24:00	0.7946	33
04/30/1996	13:24:00	0.7947	33
04/30/1996	13:25:00	0.7948	33
04/30/1996	13:25:00	0.7949	33
04/30/1996	13:25:59	0.7951	33
04/30/1996	13:25:59	0.795	33
04/30/1996	13:27:00	0.7952	33
04/30/1996	13:27:00	0.7951	33
04/30/1996	13:28:00	0.795	33
04/30/1996	13:28:00	0.7952	33
04/30/1996	13:28:00	0.7953	33
04/30/1996	13:28:00	0.7954	33
04/30/1996	13:28:00	0.7955	33
04/30/1996	13:28:00	0.7956	33
04/30/1996	13:28:59	0.7954	33
04/30/1996	13:28:59	0.7953	33
04/30/1996	13:28:59	0.7952	33
04/30/1996	13:31:00	0.7952	33
04/30/1996	13:33:00	0.7953	33
04/30/1996	13:34:59	0.7954	33
04/30/1996	13:34:59	0.7953	33
04/30/1996	13:34:59	0.7955	33
04/30/1996	13:35:59	0.7954	33
04/30/1996	13:35:59	0.7955	33
04/30/1996	13:35:59	0.7954	33
04/30/1996	13:35:59	0.7955	33
04/30/1996	13:35:59	0.7953	33
04/30/1996	13:35:59	0.7954	33
04/30/1996	13:37:00	0.7956	33
04/30/1996	13:38:00	0.7957	33
04/30/1996	13:38:00	0.7956	33
04/30/1996	13:40:00	0.7957	33
04/30/1996	13:41:59	0.7956	33
04/30/1996	13:41:59	0.7955	33
04/30/1996	13:44:00	0.7953	33
04/30/1996	13:44:00	0.7954	33
04/30/1996	13:44:00	0.7953	33
04/30/1996	13:44:59	0.7954	33
04/30/1996	13:44:59	0.7955	33
04/30/1996	13:46:00	0.7954	33
04/30/1996	13:46:00	0.7955	33
04/30/1996	13:46:00	0.7954	33
04/30/1996	13:46:00	0.7955	33
04/30/1996	13:47:00	0.7954	33
04/30/1996	13:49:00	0.7953	33
04/30/1996	13:49:00	0.7952	33
04/30/1996	13:50:00	0.7951	33
04/30/1996	13:50:00	0.795	33
04/30/1996	13:50:00	0.7948	33
04/30/1996	13:50:59	0.795	33
04/30/1996	13:50:59	0.7948	33
04/30/1996	13:50:59	0.795	33
04/30/1996	13:50:59	0.7949	33
04/30/1996	13:50:59	0.7948	33
04/30/1996	13:51:59	0.7947	33
04/30/1996	13:51:59	0.7948	33
04/30/1996	13:51:59	0.7949	33
04/30/1996	13:51:59	0.7948	33
04/30/1996	13:51:59	0.7947	33
04/30/1996	13:53:00	0.7946	33
04/30/1996	13:53:00	0.7945	33
04/30/1996	13:54:00	0.7946	33
04/30/1996	13:54:00	0.7945	33
04/30/1996	13:54:00	0.7946	33
04/30/1996	13:54:00	0.7945	33
04/30/1996	13:54:00	0.7944	33
04/30/1996	13:54:59	0.7945	33
04/30/1996	13:54:59	0.7944	33
04/30/1996	13:54:59	0.7945	33
04/30/1996	13:56:00	0.7944	33
04/30/1996	13:56:00	0.7942	33
04/30/1996	13:56:00	0.7943	33
04/30/1996	13:56:00	0.7944	33
04/30/1996	13:56:00	0.7943	33
04/30/1996	13:57:00	0.7944	33
04/30/1996	13:57:00	0.7943	33
04/30/1996	13:57:00	0.7944	33
04/30/1996	13:57:00	0.7945	33
04/30/1996	13:57:00	0.7946	33
04/30/1996	13:57:00	0.7944	33
04/30/1996	13:57:59	0.7945	33
04/30/1996	13:57:59	0.7946	33
04/30/1996	13:57:59	0.7945	33
04/30/1996	13:57:59	0.7944	33
04/30/1996	13:57:59	0.7943	33
04/30/1996	13:57:59	0.7943	33
04/30/1996	13:57:59	0.7942	33
04/30/1996	13:59:00	0.7944	33
04/30/1996	13:59:00	0.7945	33
04/30/1996	13:59:00	0.7946	33
04/30/1996	13:59:00	0.7945	33
04/30/1996	13:59:00	0.7946	33
04/30/1996	13:59:00	0.7947	33
04/30/1996	13:59:00	0.7945	33
04/30/1996	13:59:00	0.7946	33
04/30/1996	13:59:00	0.7947	49
04/31/1996	14:35:59	0.7948	73
04/31/1996	15:23:00	0.7944	65
04/31/1996	15:46:59	0.7948	65
04/31/1996	15:46:59	0.7958	65
04/31/1996	16:38:59	0.7948	65
04/31/1996	17:35:00	0.7948	65
04/31/1996	17:35:00	0.795	65
04/31/1996	18:48:00	0.795	65
04/31/1996	19:09:00	0.7947	65
04/31/1996	19:37:00	0.7945	65
04/31/1996	19:50:59	0.7945	65
04/31/1996	19:54:59	0.7944	65
04/31/1996	19:54:59	0.7946	65
04/31/1996	20:03:00	0.795	65
04/31/1996	20:03:00	0.7951	65
04/31/1996	20:19:00	0.7945	65
04/31/1996	20:22:00	0.7942	65
04/31/1996	20:26:59	0.794	65
04/31/1996	20:42:00	0.7937	65
04/31/1996	20:47:00	0.7936	65
04/31/1996	20:52:59	0.7935	65
04/31/1996	20:54:00	0.7935	65
04/31/1996	20:55:00	0.7935	65
04/31/1996	20:58:59	0.7934	65
04/31/1996	21:03:00	0.7937	65
04/31/1996	21:04:00	0.7931	65
04/31/1996	21:14:59	0.7938	65
04/31/1996	21:29:00	0.7931	65
04/31/1996	21:46:59	0.7934	65
04/31/1996	21:48:00	0.7938	65
04/31/1996	22:35:59	0.793	65
04/31/1996	23:04:59	0.7936	65
04/31/1996	00:40:59	0.7938	65
04/31/1996	00:46:59	0.7937	65
04/31/1996	00:53:00	0.7938	65
04/31/1996	01:09:00	0.7943	65
04/31/1996	02:00:59	0.7944	65
04/31/1996	02:02:00	0.7945	65
04/31/1996	02:10:00	0.7945	65
04/31/1996	04:31:59	0.795	65
04/31/1996	04:41:00	0.7948	65
04/31/1996	05:39:59	0.7948	65
04/31/1996	06:46:59	0.7946	81
04/31/1996	07:19:59	0.7946	41
04/31/1996	07:19:59	0.7945	33
04/31/1996	07:19:59	0.7944	33
04/31/1996	07:19:59	0.7945	33
04/31/1996	07:19:59	0.7946	33
04/31/1996	07:19:59	0.7947	33
04/31/1996	07:21:00	0.7948	33
04/31/1996	07:21:59	0.7949	33
04/31/1996	07:21:59	0.7948	33
04/31/1996	07:21:59	0.7949	33
04/31/1996	07:22:59	0.7948	33
04/31/1996	07:22:59	0.7947	33
04/31/1996	07:22:59	0.7946	33
04/31/1996	07:24:00	0.7947	33
04/31/1996	07:24:00	0.7949	33
04/31/1996	07:24:00	0.7948	33
04/31/1996	07:25:00	0.7949	33
04/31/1996	07:25:00	0.795	33
04/31/1996	07:25:59	0.7951	33
04/31/1996	07:25:59	0.795	33
04/31/1996	07:27:00	0.7951	33
04/31/1996	07:27:00	0.795	33
04/31/1996	07:27:00	0.7951	33
04/31/1996	07:28:00	0.7952	33
04/31/1996	07:28:00	0.7951	33
04/31/1996	07:28:00	0.7952	33
04/31/1996	07:28:59	0.7951	33
04/31/1996	07:28:59	0.795	33
04/31/1996	07:30:00	0.7951	33
04/31/1996	07:30:00	0.7952	33
04/31/1996	07:30:00	0.7953	33
04/31/1996	07:30:00	0.7952	33
04/31/1996	07:31:00	0.7953	33
04/31/1996	07:31:00	0.7954	33
04/31/1996	07:31:00	0.7955	33
04/31/1996	07:31:00	0.7956	33
04/31/1996	07:31:00	0.7957	33
04/31/1996	07:31:00	0.7956	33
04/31/1996	07:31:00	0.7955	33
04/31/1996	07:31:59	0.7956	33
04/31/1996	07:31:59	0.7955	33
04/31/1996	07:33:00	0.7954	33
04/31/1996	07:33:00	0.7955	33
04/31/1996	07:33:00	0.7954	33
04/31/1996	07:33:00	0.7955	33
04/31/1996	07:34:00	0.7956	33
04/31/1996	07:34:00	0.7955	33
04/31/1996	07:34:59	0.7954	33
04/31/1996	07:34:59	0.7955	33
04/31/1996	07:34:59	0.7956	33
04/31/1996	07:34:59	0.7955	33
04/31/1996	07:35:59	0.7956	33
04/31/1996	07:35:59	0.7955	33
04/31/1996	07:37:00	0.7954	33
04/31/1996	07:37:00	0.7953	33
04/31/1996	07:38:00	0.7954	33
04/31/1996	07:38:00	0.7955	33
04/31/1996	07:38:00	0.7956	33
04/31/1996	07:38:00	0.7954	33
04/31/1996	07:38:59	0.7955	33
04/31/1996	07:38:59	0.7954	33
04/31/1996	07:38:59	0.7955	33
04/31/1996	07:40:00	0.7956	33
04/31/1996	07:40:00	0.7957	33
04/31/1996	07:40:00	0.7958	33
04/31/1996	07:40:00	0.796	33
04/31/1996	07:40:00	0.7959	33
04/31/1996	07:40:00	0.7962	33
04/31/1996	07:40:00	0.7961	33
04/31/1996	07:40:00	0.796	33
04/31/1996	07:41:00	0.7962	33
04/31/1996	07:41:00	0.7961	33
04/31/1996	07:41:00	0.796	33
04/31/1996	07:41:00	0.7961	33
04/31/1996	07:41:59	0.796	33
04/31/1996	07:41:59	0.7959	33
04/31/1996	07:41:59	0.796	33
04/31/1996	07:41:59	0.7961	33
04/31/1996	07:41:59	0.7962	33
04/31/1996	07:41:59	0.7963	33
04/31/1996	07:41:59	0.7962	33
04/31/1996	07:41:59	0.7963	33
04/31/1996	07:43:00	0.7961	33
04/31/1996	07:43:00	0.7962	33
04/31/1996	07:43:00	0.7961	33
04/31/1996	07:43:00	0.7962	33
04/31/1996	07:43:00	0.7963	33
04/31/1996	07:43:00	0.7964	33
04/31/1996	07:44:00	0.7965	33
04/31/1996	07:44:00	0.7964	33
04/31/1996	07:44:00	0.7965	33
04/31/1996	07:44:59	0.7967	33
04/31/1996	07:44:59	0.7966	33
04/31/1996	07:44:59	0.7967	33
04/31/1996	07:44:59	0.7966	33
04/31/1996	07:46:00	0.7968	33
04/31/1996	07:46:00	0.7969	33
04/31/1996	07:46:00	0.797	33
04/31/1996	07:46:00	0.7969	33
04/31/1996	07:46:00	0.797	33
04/31/1996	07:47:00	0.7971	33
04/31/1996	07:47:00	0.7972	33
04/31/1996	07:47:00	0.7971	33
04/31/1996	07:47:00	0.7972	33
04/31/1996	07:47:00	0.7971	33
04/31/1996	07:47:00	0.797	33
04/31/1996	07:47:00	0.7971	33
04/31/1996	07:47:00	0.7972	33
04/31/1996	07:47:59	0.7971	33
04/31/1996	07:47:59	0.797	33
04/31/1996	07:47:59	0.7971	33
04/31/1996	07:47:59	0.7972	33
04/31/1996	07:47:59	0.7971	33
04/31/1996	07:47:59	0.797	33
04/31/1996	07:49:00	0.7971	33
04/31/1996	07:49:00	0.797	33
04/31/1996	07:49:00	0.7969	33
04/31/1996	07:49:00	0.797	33
04/31/1996	07:49:00	0.7969	33
04/31/1996	07:49:00	0.797	33
04/31/1996	07:49:00	0.7969	33
04/31/1996	07:49:00	0.797	33
04/31/1996	07:50:00	0.7971	33
04/31/1996	07:50:00	0.797	33
04/31/1996	07:50:00	0.7971	33
04/31/1996	07:50:00	0.797	33
04/31/1996	07:50:00	0.7969	33
04/31/1996	07:50:59	0.7968	33
04/31/1996	07:50:59	0.7967	33
04/31/1996	07:50:59	0.7968	33
04/31/1996	07:50:59	0.7966	33
04/31/1996	07:51:59	0.7967	33
04/31/1996	07:51:59	0.7968	33
04/31/1996	07:51:59	0.7967	33
04/31/1996	07:51:59	0.7966	33
04/31/1996	07:51:59	0.7965	33
04/31/1996	07:51:59	0.7966	33
04/31/1996	07:53:00	0.7967	33
04/31/1996	07:53:00	0.7966	33
04/31/1996	07:53:00	0.7965	33
04/31/1996	07:53:00	0.7967	33
04/31/1996	07:53:00	0.7968	33
04/31/1996	07:53:00	0.7966	33
04/31/1996	07:54:00	0.7969	33
04/31/1996	07:54:00	0.7968	33
04/31/1996	07:54:00	0.7969	33
04/31/1996	07:54:00	0.7968	33
04/31/1996	07:54:59	0.7967	33
04/31/1996	07:54:59	0.7966	33
04/31/1996	07:54:59	0.7967	33
04/31/1996	07:56:00	0.7966	33
04/31/1996	07:56:00	0.7964	33
04/31/1996	07:56:00	0.7965	33
04/31/1996	07:57:59	0.7963	33
04/31/1996	07:57:59	0.7962	33
04/31/1996	07:57:59	0.7963	33
04/31/1996	07:59:00	0.7962	33
04/31/1996	07:59:00	0.7961	33
04/31/1996	08:00:00	0.796	33
04/31/1996	08:00:00	0.7959	33
04/31/1996	08:00:59	0.7958	33
04/31/1996	08:00:59	0.7957	33
04/31/1996	08:00:59	0.7959	33
04/31/1996	08:00:59	0.796	33
04/31/1996	08:02:00	0.7961	33
04/31/1996	08:02:00	0.7959	33
04/31/1996	08:02:00	0.796	33
04/31/1996	08:02:00	0.7961	33
04/31/1996	08:02:00	0.7959	33
04/31/1996	08:02:00	0.796	33
04/31/1996	08:03:00	0.7961	33
04/31/1996	08:03:00	0.7962	33
04/31/1996	08:03:00	0.7963	33
04/31/1996	08:03:00	0.7964	33
04/31/1996	08:03:59	0.7965	33
04/31/1996	08:03:59	0.7964	33
04/31/1996	08:03:59	0.7965	33
04/31/1996	08:03:59	0.7964	33
04/31/1996	08:03:59	0.7965	33
04/31/1996	08:04:59	0.7964	33
04/31/1996	08:04:59	0.7965	33
04/31/1996	08:04:59	0.7964	33
04/31/1996	08:04:59	0.7965	33
04/31/1996	08:04:59	0.7964	33
04/31/1996	08:06:00	0.7963	33
04/31/1996	08:06:00	0.7964	33
04/31/1996	08:06:00	0.7963	33
04/31/1996	08:06:00	0.7962	33
04/31/1996	08:07:59	0.7963	33
04/31/1996	08:07:59	0.7964	33
04/31/1996	08:07:59	0.7963	33
04/31/1996	08:09:00	0.7964	33
04/31/1996	08:10:00	0.7965	33
04/31/1996	08:10:00	0.7966	33
04/31/1996	08:10:59	0.7967	33
04/31/1996	08:12:00	0.7968	33
04/31/1996	08:13:00	0.7967	33
04/31/1996	08:13:00	0.7968	33
04/31/1996	08:13:00	0.7969	33
04/31/1996	08:13:59	0.797	33
04/31/1996	08:13:59	0.7969	33
04/31/1996	08:15:00	0.797	33
04/31/1996	08:16:00	0.7969	33
04/31/1996	08:16:00	0.797	33
04/31/1996	08:16:00	0.7971	33
04/31/1996	08:16:00	0.7972	33
04/31/1996	08:16:00	0.7973	33
04/31/1996	08:16:00	0.7971	33
04/31/1996	08:16:00	0.7972	33
04/31/1996	08:16:00	0.7973	33
04/31/1996	08:16:00	0.7974	33
04/31/1996	08:16:59	0.7975	33
04/31/1996	08:16:59	0.7976	33
04/31/1996	08:16:59	0.7977	33
04/31/1996	08:16:59	0.7976	33
04/31/1996	08:16:59	0.7977	33
04/31/1996	08:16:59	0.7975	33
04/31/1996	08:18:00	0.7976	33
04/31/1996	08:18:00	0.7975	33
04/31/1996	08:18:00	0.7974	33
04/31/1996	08:18:00	0.7975	33
04/31/1996	08:18:00	0.7974	33
04/31/1996	08:18:00	0.7975	33
04/31/1996	08:19:00	0.7974	33
04/31/1996	08:19:00	0.7975	33
04/31/1996	08:19:00	0.7976	33
04/31/1996	08:19:00	0.7975	33
04/31/1996	08:19:59	0.7976	33
04/31/1996	08:19:59	0.7977	33
04/31/1996	08:19:59	0.7978	33
04/31/1996	08:19:59	0.7979	33
04/31/1996	08:19:59	0.7978	33
04/31/1996	08:19:59	0.7976	33
04/31/1996	08:19:59	0.7975	33
04/31/1996	08:19:59	0.7976	33
04/31/1996	08:20:59	0.7975	33
04/31/1996	08:20:59	0.7976	33
04/31/1996	08:20:59	0.7977	33
04/31/1996	08:20:59	0.7978	33
04/31/1996	08:22:00	0.7977	33
04/31/1996	08:22:00	0.7975	33
04/31/1996	08:22:00	0.7977	33
04/31/1996	08:23:00	0.7975	33
04/31/1996	08:23:59	0.7977	33
04/31/1996	08:23:59	0.7976	33
04/31/1996	08:25:00	0.7974	33
04/31/1996	08:25:00	0.7973	33
04/31/1996	08:25:00	0.7975	33
04/31/1996	08:25:00	0.7976	33
04/31/1996	08:25:00	0.7975	33
04/31/1996	08:26:00	0.7974	33
04/31/1996	08:26:00	0.7976	33
04/31/1996	08:26:00	0.7977	33
04/31/1996	08:26:00	0.7976	33
04/31/1996	08:26:00	0.7977	33
04/31/1996	08:26:00	0.7978	33
04/31/1996	08:26:00	0.7979	33
04/31/1996	08:26:59	0.7977	33
04/31/1996	08:26:59	0.7976	33
04/31/1996	08:26:59	0.7975	33
04/31/1996	08:26:59	0.7976	33
04/31/1996	08:26:59	0.7974	33
04/31/1996	08:28:00	0.7975	33
04/31/1996	08:28:00	0.7976	33
04/31/1996	08:28:00	0.7975	33
04/31/1996	08:28:00	0.7977	33
04/31/1996	08:29:00	0.7979	33
04/31/1996	08:29:00	0.7978	33
04/31/1996	08:29:00	0.7979	33
04/31/1996	08:29:00	0.798	33
04/31/1996	08:29:00	0.7981	33
04/31/1996	08:29:00	0.7982	33
04/31/1996	08:29:59	0.7981	33
04/31/1996	08:29:59	0.798	33
04/31/1996	08:29:59	0.7979	33
04/31/1996	08:29:59	0.7982	33
04/31/1996	08:29:59	0.798	33
04/31/1996	08:29:59	0.7979	33
04/31/1996	08:29:59	0.7978	33
04/31/1996	08:29:59	0.7977	33
04/31/1996	08:29:59	0.7978	33
04/31/1996	08:31:00	0.7979	33
04/31/1996	08:31:00	0.798	33
04/31/1996	08:31:00	0.7981	33
04/31/1996	08:31:00	0.798	33
04/31/1996	08:31:00	0.7981	33
04/31/1996	08:32:00	0.798	33
04/31/1996	08:32:00	0.7978	33
04/31/1996	08:32:00	0.7979	33
04/31/1996	08:32:59	0.798	33
04/31/1996	08:32:59	0.7982	33
04/31/1996	08:32:59	0.7981	33
04/31/1996	08:32:59	0.7983	33
04/31/1996	08:32:59	0.7982	33
04/31/1996	08:34:00	0.7983	33
04/31/1996	08:34:00	0.7982	33
04/31/1996	08:34:00	0.7983	33
04/31/1996	08:34:00	0.7981	33
04/31/1996	08:34:00	0.7982	33
04/31/1996	08:35:00	0.7983	33
04/31/1996	08:35:00	0.7984	33
04/31/1996	08:35:00	0.7982	33
04/31/1996	08:35:00	0.7983	33
04/31/1996	08:35:00	0.7984	33
04/31/1996	08:35:00	0.7985	33
04/31/1996	08:35:00	0.7986	33
04/31/1996	08:35:59	0.7984	33
04/31/1996	08:35:59	0.7983	33
04/31/1996	08:35:59	0.7985	33
04/31/1996	08:35:59	0.7986	33
04/31/1996	08:35:59	0.7987	33
04/31/1996	08:35:59	0.7988	33
04/31/1996	08:35:59	0.7989	33
04/31/1996	08:35:59	0.7988	33
04/31/1996	08:35:59	0.7987	33
04/31/1996	08:35:59	0.7986	33
04/31/1996	08:36:59	0.7988	33
04/31/1996	08:36:59	0.7987	33
04/31/1996	08:36:59	0.7988	33
04/31/1996	08:36:59	0.7989	33
04/31/1996	08:36:59	0.799	33
04/31/1996	08:36:59	0.7989	33
04/31/1996	08:36:59	0.7988	33
04/31/1996	08:36:59	0.7987	33
04/31/1996	08:38:00	0.7986	33
04/31/1996	08:38:00	0.7987	33
04/31/1996	08:38:00	0.799	33
04/31/1996	08:38:00	0.7989	33
04/31/1996	08:38:00	0.7988	33
04/31/1996	08:38:00	0.7987	33
04/31/1996	08:39:00	0.7988	33
04/31/1996	08:39:00	0.7987	33
04/31/1996	08:39:00	0.7988	33
04/31/1996	08:39:00	0.7989	33
04/31/1996	08:39:00	0.799	33
04/31/1996	08:39:00	0.799	33
04/31/1996	08:39:59	0.7989	33
04/31/1996	08:39:59	0.7988	33
04/31/1996	08:41:00	0.7987	33
04/31/1996	08:41:00	0.7988	33
04/31/1996	08:41:00	0.7987	33
04/31/1996	08:42:00	0.7988	33
04/31/1996	08:42:00	0.7987	33
04/31/1996	08:42:00	0.7985	33
04/31/1996	08:42:59	0.7984	33
04/31/1996	08:42:59	0.7983	33
04/31/1996	08:42:59	0.7982	33
04/31/1996	08:42:59	0.7984	33
04/31/1996	08:42:59	0.7983	33
04/31/1996	08:42:59	0.7981	33
04/31/1996	08:42:59	0.7982	33
04/31/1996	08:42:59	0.798	33
04/31/1996	08:42:59	0.7982	33
04/31/1996	08:44:00	0.798	33
04/31/1996	08:44:00	0.7979	33
04/31/1996	08:44:00	0.798	33
04/31/1996	08:44:00	0.7981	33
04/31/1996	08:44:00	0.7982	33
04/31/1996	08:44:00	0.7979	33
04/31/1996	08:45:00	0.7978	33
04/31/1996	08:45:00	0.7977	33
04/31/1996	08:45:00	0.7979	33
04/31/1996	08:45:00	0.7978	33
04/31/1996	08:45:00	0.7979	33
04/31/1996	08:45:00	0.798	33
04/31/1996	08:45:00	0.7981	33
04/31/1996	08:45:59	0.7982	33
04/31/1996	08:45:59	0.7979	33
04/31/1996	08:45:59	0.798	33
04/31/1996	08:45:59	0.7981	33
04/31/1996	08:45:59	0.798	33
04/31/1996	08:45:59	0.7981	33
04/31/1996	08:47:00	0.7983	33
04/31/1996	08:47:00	0.7984	33
04/31/1996	08:47:00	0.7983	33
04/31/1996	08:48:00	0.7982	33
04/31/1996	08:48:00	0.7983	33
04/31/1996	08:48:59	0.7983	33
04/31/1996	08:48:59	0.7984	33
04/31/1996	08:48:59	0.7985	33
04/31/1996	08:48:59	0.7986	33
04/31/1996	08:49:59	0.7987	33
04/31/1996	08:49:59	0.7988	33
04/31/1996	08:49:59	0.7989	33
04/31/1996	08:49:59	0.799	33
04/31/1996	08:49:59	0.7991	33
04/31/1996	08:49:59	0.7992	33
04/31/1996	08:49:59	0.799	33
04/31/1996	08:49:59	0.7989	33
04/31/1996	08:49:59	0.7988	33
04/31/1996	08:51:00	0.7989	33
04/31/1996	08:51:00	0.799	33
04/31/1996	08:51:00	0.7992	33
04/31/1996	08:51:00	0.7994	33
04/31/1996	08:51:00	0.7995	33
04/31/1996	08:51:00	0.7993	33
04/31/1996	08:51:00	0.7994	33
04/31/1996	08:51:00	0.7993	33
04/31/1996	08:51:59	0.7992	33
04/31/1996	08:51:59	0.799	33
04/31/1996	08:51:59	0.7992	33
04/31/1996	08:51:59	0.7994	33
04/31/1996	08:51:59	0.7995	33
04/31/1996	08:51:59	0.7996	33
04/31/1996	08:51:59	0.7995	33
04/31/1996	08:51:59	0.7994	33
04/31/1996	08:51:59	0.7995	33
04/31/1996	08:52:59	0.7994	33
04/31/1996	08:52:59	0.7995	33
04/31/1996	08:52:59	0.7994	33
04/31/1996	08:52:59	0.7993	33
04/31/1996	08:52:59	0.7992	33
04/31/1996	08:52:59	0.7993	33
04/31/1996	08:52:59	0.7992	33
04/31/1996	08:54:00	0.7991	33
04/31/1996	08:54:00	0.799	33
04/31/1996	08:54:00	0.7989	33
04/31/1996	08:54:00	0.7988	33
04/31/1996	08:55:00	0.7987	33
04/31/1996	08:55:00	0.7988	33
04/31/1996	08:55:00	0.7989	33
04/31/1996	08:55:00	0.7987	33
04/31/1996	08:55:00	0.7986	33
04/31/1996	08:55:00	0.7988	33
04/31/1996	08:55:00	0.7987	33
04/31/1996	08:55:00	0.7986	33
04/31/1996	08:55:00	0.7987	33
04/31/1996	08:55:00	0.7985	33
04/31/1996	08:55:59	0.7988	33
04/31/1996	08:55:59	0.7986	33
04/31/1996	08:55:59	0.7987	33
04/31/1996	08:55:59	0.7988	33
04/31/1996	08:55:59	0.7989	33
04/31/1996	08:55:59	0.7988	33
04/31/1996	08:55:59	0.7987	33
04/31/1996	08:55:59	0.7986	33
04/31/1996	08:57:00	0.7987	33
04/31/1996	08:58:00	0.7986	33
04/31/1996	08:58:00	0.7987	33
04/31/1996	08:58:00	0.7986	33
04/31/1996	08:58:00	0.7987	33
04/31/1996	08:58:59	0.7988	33
04/31/1996	08:58:59	0.7987	33
04/31/1996	09:00:00	0.7986	33
04/31/1996	09:01:00	0.7985	33
04/31/1996	09:01:00	0.7986	33
04/31/1996	09:01:00	0.7984	33
04/31/1996	09:01:00	0.7985	33
04/31/1996	09:01:59	0.7985	33
04/31/1996	09:01:59	0.7987	33
04/31/1996	09:01:59	0.7986	33
04/31/1996	09:03:00	0.7987	33
04/31/1996	09:03:00	0.7985	33
04/31/1996	09:03:00	0.7983	33
04/31/1996	09:03:00	0.7984	33
04/31/1996	09:04:00	0.7983	33
04/31/1996	09:04:00	0.7982	33
04/31/1996	09:04:00	0.7983	33
04/31/1996	09:04:59	0.7982	33
04/31/1996	09:04:59	0.7983	33
04/31/1996	09:04:59	0.7982	33
04/31/1996	09:04:59	0.7981	33
04/31/1996	09:04:59	0.798	33
04/31/1996	09:05:59	0.7979	33
04/31/1996	09:05:59	0.7978	33
04/31/1996	09:05:59	0.798	33
04/31/1996	09:05:59	0.7978	33
04/31/1996	09:05:59	0.7977	33
04/31/1996	09:05:59	0.7978	33
04/31/1996	09:05:59	0.7977	33
04/31/1996	09:05:59	0.7975	33
04/31/1996	09:05:59	0.7976	33
04/31/1996	09:07:00	0.7978	33
04/31/1996	09:07:00	0.7977	33
04/31/1996	09:07:00	0.7976	33
04/31/1996	09:07:00	0.7977	33
04/31/1996	09:07:00	0.7976	33
04/31/1996	09:07:00	0.7975	33
04/31/1996	09:07:00	0.7976	33
04/31/1996	09:08:00	0.7977	33
04/31/1996	09:08:00	0.7978	33
04/31/1996	09:08:00	0.7977	33
04/31/1996	09:08:00	0.7976	33
04/31/1996	09:08:00	0.7977	33
04/31/1996	09:08:59	0.7978	33
04/31/1996	09:08:59	0.7977	33
04/31/1996	09:10:00	0.7975	33
04/31/1996	09:10:00	0.7974	33
04/31/1996	09:10:00	0.7973	33
04/31/1996	09:10:00	0.7971	33
04/31/1996	09:10:00	0.7972	33
04/31/1996	09:10:00	0.7973	33
04/31/1996	09:10:00	0.7972	33
04/31/1996	09:10:00	0.7972	33
04/31/1996	09:11:00	0.7973	33
04/31/1996	09:11:00	0.7974	33
04/31/1996	09:11:59	0.7973	33
04/31/1996	09:11:59	0.7974	33
04/31/1996	09:11:59	0.7973	33
04/31/1996	09:11:59	0.7972	33
04/31/1996	09:13:00	0.7971	33
04/31/1996	09:13:00	0.7972	33
04/31/1996	09:13:00	0.7971	33
04/31/1996	09:14:00	0.797	33
04/31/1996	09:14:00	0.7971	33
04/31/1996	09:14:00	0.7972	33
04/31/1996	09:14:59	0.7971	33
04/31/1996	09:14:59	0.7972	33
04/31/1996	09:14:59	0.7973	33
04/31/1996	09:16:00	0.7972	33
04/31/1996	09:16:00	0.7973	33
04/31/1996	09:17:00	0.7972	33
04/31/1996	09:17:00	0.7973	33
04/31/1996	09:17:00	0.7972	33
04/31/1996	09:17:59	0.7971	33
04/31/1996	09:17:59	0.797	33
04/31/1996	09:17:59	0.7971	33
04/31/1996	09:17:59	0.7972	33
04/31/1996	09:19:00	0.7971	33
04/31/1996	09:19:00	0.7972	33
04/31/1996	09:19:00	0.7973	33
04/31/1996	09:19:00	0.7974	33
04/31/1996	09:19:00	0.7972	33
04/31/1996	09:20:00	0.7973	33
04/31/1996	09:20:00	0.7974	33
04/31/1996	09:20:00	0.7972	33
04/31/1996	09:20:00	0.7974	33
04/31/1996	09:20:59	0.7975	33
04/31/1996	09:20:59	0.7976	33
04/31/1996	09:20:59	0.7978	33
04/31/1996	09:21:59	0.7977	33
04/31/1996	09:21:59	0.7976	33
04/31/1996	09:21:59	0.7977	33
04/31/1996	09:21:59	0.7975	33
04/31/1996	09:21:59	0.7977	33
04/31/1996	09:21:59	0.7978	33
04/31/1996	09:23:00	0.7977	33
04/31/1996	09:23:00	0.7978	33
04/31/1996	09:24:00	0.7977	33
04/31/1996	09:24:00	0.7978	33
04/31/1996	09:24:00	0.7977	33
04/31/1996	09:24:00	0.7978	33
04/31/1996	09:24:00	0.7979	33
04/31/1996	09:24:00	0.7978	33
04/31/1996	09:24:59	0.7979	33
04/31/1996	09:24:59	0.7978	33
04/31/1996	09:24:59	0.7979	33
04/31/1996	09:24:59	0.798	33
04/31/1996	09:24:59	0.7977	33
04/31/1996	09:26:00	0.7978	33
04/31/1996	09:27:00	0.7977	33
04/31/1996	09:27:00	0.7978	33
04/31/1996	09:27:00	0.7977	33
04/31/1996	09:27:00	0.7976	33
04/31/1996	09:27:59	0.7977	33
04/31/1996	09:27:59	0.7978	33
04/31/1996	09:27:59	0.7979	33
04/31/1996	09:27:59	0.7978	33
04/31/1996	09:27:59	0.7977	33
04/31/1996	09:29:00	0.798	33
04/31/1996	09:29:00	0.7979	33
04/31/1996	09:29:00	0.7978	33
04/31/1996	09:30:00	0.7979	33
04/31/1996	09:30:00	0.798	33
04/31/1996	09:30:00	0.7979	33
04/31/1996	09:30:00	0.7978	33
04/31/1996	09:30:00	0.7979	33
04/31/1996	09:30:59	0.798	33
04/31/1996	09:30:59	0.7982	33
04/31/1996	09:30:59	0.7984	33
04/31/1996	09:30:59	0.7982	33
04/31/1996	09:32:00	0.7981	33
04/31/1996	09:32:00	0.7982	33
04/31/1996	09:32:00	0.7983	33
04/31/1996	09:33:00	0.7984	33
04/31/1996	09:33:00	0.7985	33
04/31/1996	09:33:00	0.7983	33
04/31/1996	09:33:00	0.7984	33
04/31/1996	09:33:59	0.7982	33
04/31/1996	09:33:59	0.7983	33
04/31/1996	09:33:59	0.7984	33
04/31/1996	09:33:59	0.7983	33
04/31/1996	09:33:59	0.7982	33
04/31/1996	09:33:59	0.7981	33
04/31/1996	09:33:59	0.7983	33
04/31/1996	09:33:59	0.7984	33
04/31/1996	09:34:59	0.7985	33
04/31/1996	09:34:59	0.7984	33
04/31/1996	09:34:59	0.7985	33
04/31/1996	09:34:59	0.7984	33
04/31/1996	09:34:59	0.7983	33
04/31/1996	09:36:00	0.7982	33
04/31/1996	09:36:00	0.7981	33
04/31/1996	09:36:00	0.7982	33
04/31/1996	09:36:00	0.7981	33
04/31/1996	09:36:59	0.7983	33
04/31/1996	09:37:59	0.7982	33
04/31/1996	09:39:00	0.7981	33
04/31/1996	09:39:00	0.798	33
04/31/1996	09:39:00	0.7981	33
04/31/1996	09:39:00	0.7982	33
04/31/1996	09:40:00	0.798	33
04/31/1996	09:40:00	0.7981	33
04/31/1996	09:40:00	0.7982	33
04/31/1996	09:40:00	0.7983	33
04/31/1996	09:40:59	0.7985	33
04/31/1996	09:40:59	0.7986	33
04/31/1996	09:40:59	0.7984	33
04/31/1996	09:40:59	0.7987	33
04/31/1996	09:42:00	0.7988	33
04/31/1996	09:42:00	0.799	33
04/31/1996	09:42:00	0.7989	33
04/31/1996	09:43:00	0.7989	33
04/31/1996	09:43:00	0.7988	33
04/31/1996	09:43:00	0.799	33
04/31/1996	09:43:59	0.7991	33
04/31/1996	09:43:59	0.7992	33
04/31/1996	09:43:59	0.7993	33
04/31/1996	09:43:59	0.7992	33
04/31/1996	09:43:59	0.7991	33
04/31/1996	09:43:59	0.799	33
04/31/1996	09:43:59	0.7989	33
04/31/1996	09:43:59	0.7987	33
04/31/1996	09:43:59	0.7986	33
04/31/1996	09:43:59	0.7987	33
04/31/1996	09:43:59	0.7988	33
04/31/1996	09:45:00	0.7987	33
04/31/1996	09:45:00	0.7988	33
04/31/1996	09:45:00	0.7989	33
04/31/1996	09:45:00	0.799	33
04/31/1996	09:45:00	0.7992	33
04/31/1996	09:45:00	0.799	33
04/31/1996	09:45:00	0.7989	33
04/31/1996	09:46:00	0.7988	33
04/31/1996	09:46:00	0.7987	33
04/31/1996	09:46:59	0.7988	33
04/31/1996	09:46:59	0.7989	33
04/31/1996	09:46:59	0.7988	33
04/31/1996	09:46:59	0.7987	33
04/31/1996	09:46:59	0.7988	33
04/31/1996	09:46:59	0.7987	33
04/31/1996	09:46:59	0.7988	33
04/31/1996	09:46:59	0.7987	33
04/31/1996	09:48:00	0.7986	33
04/31/1996	09:48:00	0.7985	33
04/31/1996	09:49:00	0.7984	33
04/31/1996	09:49:00	0.7983	33
04/31/1996	09:49:00	0.7985	33
04/31/1996	09:49:00	0.7984	33
04/31/1996	09:49:00	0.7983	33
04/31/1996	09:49:59	0.7984	33
04/31/1996	09:49:59	0.7985	33
04/31/1996	09:49:59	0.7986	33
04/31/1996	09:50:59	0.7987	33
04/31/1996	09:50:59	0.7986	33
04/31/1996	09:50:59	0.7987	33
04/31/1996	09:50:59	0.7988	33
04/31/1996	09:50:59	0.7987	33
04/31/1996	09:50:59	0.7985	33
04/31/1996	09:50:59	0.7986	33
04/31/1996	09:53:00	0.7984	33
04/31/1996	09:53:00	0.7983	33
04/31/1996	09:53:00	0.7984	33
04/31/1996	09:53:00	0.7983	33
04/31/1996	09:53:59	0.7984	33
04/31/1996	09:53:59	0.7985	33
04/31/1996	09:55:00	0.7986	33
04/31/1996	09:55:00	0.7987	33
04/31/1996	09:55:00	0.7988	33
04/31/1996	09:55:00	0.7989	33
04/31/1996	09:55:00	0.7988	33
04/31/1996	09:55:00	0.7989	33
04/31/1996	09:56:00	0.799	33
04/31/1996	09:56:59	0.7991	33
04/31/1996	09:56:59	0.7993	33
04/31/1996	09:56:59	0.7994	33
04/31/1996	09:56:59	0.7995	33
04/31/1996	09:56:59	0.7996	33
04/31/1996	09:56:59	0.7997	33
04/31/1996	09:56:59	0.7998	33
04/31/1996	09:56:59	0.7999	33
04/31/1996	09:56:59	0.7999	33
04/31/1996	09:56:59	0.8	33
04/31/1996	09:56:59	0.8001	33
04/31/1996	09:56:59	0.8002	33
04/31/1996	09:58:00	0.8003	33
04/31/1996	09:58:00	0.8002	33
04/31/1996	09:58:00	0.8001	33
04/31/1996	09:58:00	0.8002	33
04/31/1996	09:58:00	0.8003	33
04/31/1996	09:58:00	0.8004	33
04/31/1996	09:58:00	0.8005	33
04/31/1996	09:58:00	0.8006	33
04/31/1996	09:58:00	0.8007	33
04/31/1996	09:58:00	0.8008	33
04/31/1996	09:59:00	0.8009	33
04/31/1996	09:59:00	0.801	33
04/31/1996	09:59:00	0.8008	33
04/31/1996	09:59:00	0.8007	33
04/31/1996	09:59:00	0.8006	33
04/31/1996	09:59:00	0.8009	33
04/31/1996	09:59:00	0.8005	33
04/31/1996	09:59:00	0.8004	33
04/31/1996	09:59:00	0.8003	33
04/31/1996	09:59:00	0.8004	33
04/31/1996	09:59:00	0.8005	33
04/31/1996	09:59:59	0.8006	33
04/31/1996	09:59:59	0.8007	33
04/31/1996	09:59:59	0.8008	33
04/31/1996	09:59:59	0.8007	33
04/31/1996	09:59:59	0.8008	33
04/31/1996	09:59:59	0.8007	33
04/31/1996	09:59:59	0.8006	33
04/31/1996	09:59:59	0.8005	33
04/31/1996	09:59:59	0.8006	33
04/31/1996	09:59:59	0.8007	33
04/31/1996	09:59:59	0.8006	33
04/31/1996	10:01:00	0.8005	33
04/31/1996	10:01:00	0.8004	33
04/31/1996	10:01:00	0.8003	33
04/31/1996	10:01:00	0.8004	33
04/31/1996	10:01:00	0.8005	33
04/31/1996	10:01:00	0.8006	33
04/31/1996	10:01:00	0.8007	33
04/31/1996	10:01:00	0.8008	33
04/31/1996	10:01:00	0.8007	33
04/31/1996	10:02:00	0.8006	33
04/31/1996	10:02:00	0.8005	33
04/31/1996	10:02:00	0.8004	33
04/31/1996	10:02:00	0.8003	33
04/31/1996	10:02:00	0.8004	33
04/31/1996	10:02:00	0.8005	33
04/31/1996	10:02:00	0.8006	33
04/31/1996	10:02:59	0.8007	33
04/31/1996	10:02:59	0.8008	33
04/31/1996	10:02:59	0.8009	33
04/31/1996	10:02:59	0.801	33
04/31/1996	10:02:59	0.8011	33
04/31/1996	10:02:59	0.8012	33
04/31/1996	10:02:59	0.8013	33
04/31/1996	10:02:59	0.8014	33
04/31/1996	10:02:59	0.8015	33
04/31/1996	10:02:59	0.8016	33
04/31/1996	10:02:59	0.8017	33
04/31/1996	10:02:59	0.8018	33
04/31/1996	10:02:59	0.8016	33
04/31/1996	10:02:59	0.8015	33
04/31/1996	10:02:59	0.8016	33
04/31/1996	10:02:59	0.8017	33
04/31/1996	10:04:00	0.8015	33
04/31/1996	10:04:00	0.8013	33
04/31/1996	10:04:00	0.8014	33
04/31/1996	10:04:00	0.8015	33
04/31/1996	10:04:00	0.8016	33
04/31/1996	10:04:00	0.8017	33
04/31/1996	10:04:00	0.8018	33
04/31/1996	10:04:00	0.8019	33
04/31/1996	10:04:00	0.8018	33
04/31/1996	10:04:00	0.8017	33
04/31/1996	10:04:00	0.8016	33
04/31/1996	10:04:00	0.8017	33
04/31/1996	10:05:00	0.8016	33
04/31/1996	10:05:00	0.8015	33
04/31/1996	10:05:00	0.8014	33
04/31/1996	10:05:00	0.8013	33
04/31/1996	10:05:00	0.8012	33
04/31/1996	10:05:00	0.8011	33
04/31/1996	10:05:00	0.8012	33
04/31/1996	10:05:00	0.8011	33
04/31/1996	10:05:00	0.801	33
04/31/1996	10:05:00	0.8009	33
04/31/1996	10:05:00	0.801	33
04/31/1996	10:05:59	0.8011	33
04/31/1996	10:05:59	0.8012	33
04/31/1996	10:05:59	0.8013	33
04/31/1996	10:05:59	0.8014	33
04/31/1996	10:05:59	0.8013	33
04/31/1996	10:05:59	0.8014	33
04/31/1996	10:05:59	0.8013	33
04/31/1996	10:05:59	0.8012	33
04/31/1996	10:05:59	0.8011	33
04/31/1996	10:05:59	0.8011	33
04/31/1996	10:06:59	0.8013	33
04/31/1996	10:06:59	0.8014	33
04/31/1996	10:06:59	0.8016	33
04/31/1996	10:06:59	0.8017	33
04/31/1996	10:06:59	0.8015	33
04/31/1996	10:06:59	0.8014	33
04/31/1996	10:06:59	0.8015	33
04/31/1996	10:06:59	0.8016	33
04/31/1996	10:06:59	0.8017	33
04/31/1996	10:08:00	0.8018	33
04/31/1996	10:08:00	0.8017	33
04/31/1996	10:08:00	0.8016	33
04/31/1996	10:08:00	0.8015	33
04/31/1996	10:09:00	0.8014	33
04/31/1996	10:09:00	0.8013	33
04/31/1996	10:09:00	0.8014	33
04/31/1996	10:09:00	0.8016	33
04/31/1996	10:09:00	0.8017	33
04/31/1996	10:09:00	0.8018	33
04/31/1996	10:09:00	0.8019	33
04/31/1996	10:09:00	0.802	33
04/31/1996	10:09:00	0.8021	33
04/31/1996	10:09:00	0.8022	33
04/31/1996	10:09:00	0.8023	33
04/31/1996	10:09:59	0.8024	33
04/31/1996	10:09:59	0.8025	33
04/31/1996	10:09:59	0.8026	33
04/31/1996	10:09:59	0.8028	33
04/31/1996	10:09:59	0.803	33
04/31/1996	10:09:59	0.8029	33
04/31/1996	10:09:59	0.8028	33
04/31/1996	10:09:59	0.8027	33
04/31/1996	10:09:59	0.8026	33
04/31/1996	10:09:59	0.8025	33
04/31/1996	10:09:59	0.8024	33
04/31/1996	10:09:59	0.8023	33
04/31/1996	10:09:59	0.8022	33
04/31/1996	10:11:00	0.8021	33
04/31/1996	10:11:00	0.8022	33
04/31/1996	10:11:00	0.8023	33
04/31/1996	10:11:00	0.8024	33
04/31/1996	10:11:00	0.8022	33
04/31/1996	10:11:00	0.8023	33
04/31/1996	10:11:00	0.8024	33
04/31/1996	10:12:00	0.8025	33
04/31/1996	10:12:00	0.8024	33
04/31/1996	10:12:00	0.8023	33
04/31/1996	10:12:00	0.8022	33
04/31/1996	10:12:00	0.8021	33
04/31/1996	10:12:00	0.802	33
04/31/1996	10:12:00	0.8019	33
04/31/1996	10:12:00	0.8018	33
04/31/1996	10:12:00	0.8017	33
04/31/1996	10:12:00	0.8016	33
04/31/1996	10:12:59	0.8017	33
04/31/1996	10:12:59	0.8018	33
04/31/1996	10:12:59	0.802	33
04/31/1996	10:12:59	0.8018	33
04/31/1996	10:12:59	0.8017	33
04/31/1996	10:12:59	0.802	33
04/31/1996	10:14:00	0.8018	33
04/31/1996	10:14:00	0.8017	33
04/31/1996	10:14:00	0.8016	33
04/31/1996	10:14:00	0.8015	33
04/31/1996	10:14:00	0.8013	33
04/31/1996	10:15:00	0.8012	33
04/31/1996	10:15:00	0.8011	33
04/31/1996	10:15:00	0.801	33
04/31/1996	10:15:00	0.8009	33
04/31/1996	10:15:00	0.8008	33
04/31/1996	10:15:00	0.8007	33
04/31/1996	10:15:00	0.8006	33
04/31/1996	10:15:00	0.8005	33
04/31/1996	10:15:00	0.8006	33
04/31/1996	10:15:00	0.8007	33
04/31/1996	10:15:00	0.8008	33
04/31/1996	10:15:00	0.8009	33
04/31/1996	10:15:59	0.801	33
04/31/1996	10:15:59	0.8011	33
04/31/1996	10:15:59	0.8012	33
04/31/1996	10:15:59	0.8011	33
04/31/1996	10:15:59	0.801	33
04/31/1996	10:15:59	0.8008	33
04/31/1996	10:15:59	0.8009	33
04/31/1996	10:15:59	0.801	33
04/31/1996	10:15:59	0.8009	33
04/31/1996	10:17:00	0.801	33
04/31/1996	10:17:00	0.8011	33
04/31/1996	10:17:00	0.8012	33
04/31/1996	10:17:00	0.8013	33
04/31/1996	10:17:00	0.8012	33
04/31/1996	10:17:00	0.801	33
04/31/1996	10:17:00	0.8008	33
04/31/1996	10:17:00	0.8007	33
04/31/1996	10:17:00	0.8006	33
04/31/1996	10:18:00	0.8008	33
04/31/1996	10:18:00	0.8009	33
04/31/1996	10:18:00	0.8008	33
04/31/1996	10:18:00	0.8007	33
04/31/1996	10:18:59	0.8009	33
04/31/1996	10:18:59	0.801	33
04/31/1996	10:18:59	0.8008	33
04/31/1996	10:18:59	0.8006	33
04/31/1996	10:18:59	0.8007	33
04/31/1996	10:18:59	0.8008	33
04/31/1996	10:19:59	0.8005	33
04/31/1996	10:19:59	0.8006	33
04/31/1996	10:19:59	0.8007	33
04/31/1996	10:19:59	0.8008	33
04/31/1996	10:19:59	0.8009	33
04/31/1996	10:19:59	0.801	33
04/31/1996	10:21:00	0.8009	33
04/31/1996	10:21:00	0.8008	33
04/31/1996	10:21:00	0.8007	33
04/31/1996	10:21:59	0.8006	33
04/31/1996	10:21:59	0.8005	33
04/31/1996	10:21:59	0.8006	33
04/31/1996	10:21:59	0.8005	33
04/31/1996	10:21:59	0.8004	33
04/31/1996	10:21:59	0.8003	33
04/31/1996	10:21:59	0.8001	33
04/31/1996	10:21:59	0.8	33
04/31/1996	10:22:59	0.8002	33
04/31/1996	10:22:59	0.8003	33
04/31/1996	10:22:59	0.8002	33
04/31/1996	10:22:59	0.8001	33
04/31/1996	10:22:59	0.8003	33
04/31/1996	10:22:59	0.8	33
04/31/1996	10:22:59	0.8004	33
04/31/1996	10:22:59	0.8002	33
04/31/1996	10:22:59	0.8	33
04/31/1996	10:24:00	0.8002	33
04/31/1996	10:24:00	0.8001	33
04/31/1996	10:24:00	0.8	33
04/31/1996	10:24:00	0.8001	33
04/31/1996	10:24:00	0.7999	33
04/31/1996	10:24:00	0.8	33
04/31/1996	10:24:00	0.7999	33
04/31/1996	10:25:00	0.7997	33
04/31/1996	10:25:00	0.7996	33
04/31/1996	10:25:00	0.7995	33
04/31/1996	10:25:00	0.7994	33
04/31/1996	10:25:00	0.7995	33
04/31/1996	10:25:00	0.7998	33
04/31/1996	10:25:00	0.7996	33
04/31/1996	10:25:00	0.7997	33
04/31/1996	10:25:00	0.7996	33
04/31/1996	10:25:00	0.7995	33
04/31/1996	10:25:59	0.7994	33
04/31/1996	10:25:59	0.7993	33
04/31/1996	10:25:59	0.7991	33
04/31/1996	10:25:59	0.7993	33
04/31/1996	10:25:59	0.7992	33
04/31/1996	10:25:59	0.7991	33
04/31/1996	10:25:59	0.7992	33
04/31/1996	10:25:59	0.7993	33
04/31/1996	10:27:00	0.7994	33
04/31/1996	10:27:00	0.7995	33
04/31/1996	10:27:00	0.7994	33
04/31/1996	10:27:00	0.7993	33
04/31/1996	10:27:00	0.7995	33
04/31/1996	10:27:00	0.7996	33
04/31/1996	10:27:00	0.7997	33
04/31/1996	10:27:00	0.7998	33
04/31/1996	10:28:00	0.8	33
04/31/1996	10:28:00	0.8001	33
04/31/1996	10:28:00	0.8	33
04/31/1996	10:28:00	0.7999	33
04/31/1996	10:28:00	0.7998	33
04/31/1996	10:28:00	0.7997	33
04/31/1996	10:28:00	0.7996	33
04/31/1996	10:28:00	0.7997	33
04/31/1996	10:28:00	0.7996	33
04/31/1996	10:28:59	0.7998	33
04/31/1996	10:28:59	0.7997	33
04/31/1996	10:28:59	0.7998	33
04/31/1996	10:28:59	0.7999	33
04/31/1996	10:28:59	0.8	33
04/31/1996	10:28:59	0.7999	33
04/31/1996	10:30:00	0.8	33
04/31/1996	10:30:00	0.8001	33
04/31/1996	10:30:00	0.8002	33
04/31/1996	10:30:00	0.8	33
04/31/1996	10:31:00	0.8002	33
04/31/1996	10:31:00	0.8003	33
04/31/1996	10:31:00	0.8004	33
04/31/1996	10:31:59	0.8003	33
04/31/1996	10:31:59	0.8002	33
04/31/1996	10:31:59	0.8003	33
04/31/1996	10:31:59	0.8004	33
04/31/1996	10:31:59	0.8003	33
04/31/1996	10:31:59	0.8002	33
04/31/1996	10:33:00	0.8003	33
04/31/1996	10:33:00	0.8001	33
04/31/1996	10:33:00	0.8	33
04/31/1996	10:34:00	0.7999	33
04/31/1996	10:34:00	0.8	33
04/31/1996	10:34:00	0.7999	33
04/31/1996	10:34:00	0.7998	33
04/31/1996	10:34:59	0.7999	33
04/31/1996	10:34:59	0.7997	33
04/31/1996	10:35:59	0.7998	33
04/31/1996	10:37:00	0.8	33
04/31/1996	10:37:00	0.7998	33
04/31/1996	10:38:00	0.7998	33
04/31/1996	10:38:00	0.7999	33
04/31/1996	10:38:00	0.8	33
04/31/1996	10:38:00	0.7999	33
04/31/1996	10:38:59	0.7998	33
04/31/1996	10:38:59	0.7999	33
04/31/1996	10:40:00	0.8	33
04/31/1996	10:41:00	0.7999	33
04/31/1996	10:41:00	0.8	33
04/31/1996	10:41:00	0.8001	33
04/31/1996	10:41:59	0.8	33
04/31/1996	10:43:00	0.8002	33
04/31/1996	10:43:00	0.8003	33
04/31/1996	10:43:00	0.8004	33
04/31/1996	10:44:00	0.8003	33
04/31/1996	10:44:00	0.8004	33
04/31/1996	10:44:00	0.8002	33
04/31/1996	10:44:59	0.8001	33
04/31/1996	10:44:59	0.8003	33
04/31/1996	10:46:00	0.8005	33
04/31/1996	10:46:00	0.8006	33
04/31/1996	10:46:00	0.8007	33
04/31/1996	10:46:00	0.8008	33
04/31/1996	10:46:00	0.8007	33
04/31/1996	10:46:00	0.8008	33
04/31/1996	10:47:00	0.8006	33
04/31/1996	10:47:00	0.8007	33
04/31/1996	10:47:00	0.8006	33
04/31/1996	10:50:00	0.8005	33
04/31/1996	10:50:00	0.8004	33
04/31/1996	10:50:00	0.8005	33
04/31/1996	10:50:59	0.8006	33
04/31/1996	10:50:59	0.8005	33
04/31/1996	10:51:59	0.8004	33
04/31/1996	10:51:59	0.8005	33
04/31/1996	10:53:00	0.8005	33
04/31/1996	10:53:00	0.8006	33
04/31/1996	10:54:00	0.8007	33
04/31/1996	10:54:00	0.8005	33
04/31/1996	10:54:00	0.8003	33
04/31/1996	10:54:00	0.8004	33
04/31/1996	10:54:00	0.8003	33
04/31/1996	10:54:00	0.8004	33
04/31/1996	10:54:59	0.8003	33
04/31/1996	10:54:59	0.8004	33
04/31/1996	10:54:59	0.8002	33
04/31/1996	10:54:59	0.8001	33
04/31/1996	10:56:00	0.8	33
04/31/1996	10:57:00	0.8001	33
04/31/1996	10:57:59	0.8	33
04/31/1996	10:57:59	0.8002	33
04/31/1996	10:59:00	0.8001	33
04/31/1996	10:59:00	0.7999	33
04/31/1996	11:00:00	0.7998	33
04/31/1996	11:00:00	0.7997	33
04/31/1996	11:00:59	0.7996	33
04/31/1996	11:00:59	0.7997	33
04/31/1996	11:00:59	0.8002	33
04/31/1996	11:02:00	0.8002	33
04/31/1996	11:02:00	0.8004	33
04/31/1996	11:02:00	0.8003	33
04/31/1996	11:02:00	0.8004	33
04/31/1996	11:02:00	0.8005	33
04/31/1996	11:03:00	0.8003	33
04/31/1996	11:03:00	0.8004	33
04/31/1996	11:03:00	0.8005	33
04/31/1996	11:03:59	0.8006	33
04/31/1996	11:03:59	0.8007	33
04/31/1996	11:04:59	0.8006	33
04/31/1996	11:04:59	0.8005	33
04/31/1996	11:04:59	0.8006	33
04/31/1996	11:04:59	0.8007	33
04/31/1996	11:04:59	0.8005	33
04/31/1996	11:06:00	0.8004	33
04/31/1996	11:06:59	0.8005	33
04/31/1996	11:06:59	0.8003	33
04/31/1996	11:06:59	0.8006	33
04/31/1996	11:06:59	0.8005	33
04/31/1996	11:07:59	0.8006	33
04/31/1996	11:07:59	0.8007	33
04/31/1996	11:07:59	0.8008	33
04/31/1996	11:07:59	0.8005	33
04/31/1996	11:09:00	0.8004	33
04/31/1996	11:09:00	0.8005	33
04/31/1996	11:09:00	0.8006	33
04/31/1996	11:10:00	0.8008	33
04/31/1996	11:10:59	0.8006	33
04/31/1996	11:10:59	0.8005	33
04/31/1996	11:12:00	0.8007	33
04/31/1996	11:12:00	0.8009	33
04/31/1996	11:12:00	0.801	33
04/31/1996	11:12:00	0.8012	33
04/31/1996	11:13:00	0.8013	33
04/31/1996	11:13:00	0.8012	33
04/31/1996	11:13:00	0.8014	33
04/31/1996	11:13:00	0.8012	33
04/31/1996	11:13:00	0.801	33
04/31/1996	11:13:59	0.8011	33
04/31/1996	11:13:59	0.8012	33
04/31/1996	11:13:59	0.8011	33
04/31/1996	11:13:59	0.801	33
04/31/1996	11:13:59	0.8007	33
04/31/1996	11:13:59	0.8009	33
04/31/1996	11:13:59	0.8008	33
04/31/1996	11:15:00	0.801	33
04/31/1996	11:15:00	0.8011	33
04/31/1996	11:15:00	0.8009	33
04/31/1996	11:15:00	0.8012	33
04/31/1996	11:15:00	0.801	33
04/31/1996	11:15:00	0.8011	33
04/31/1996	11:15:00	0.8012	33
04/31/1996	11:15:00	0.8013	33
04/31/1996	11:15:00	0.8011	33
04/31/1996	11:16:00	0.8012	33
04/31/1996	11:16:00	0.8011	33
04/31/1996	11:16:00	0.8009	33
04/31/1996	11:16:00	0.8011	33
04/31/1996	11:16:00	0.801	33
04/31/1996	11:16:00	0.8009	33
04/31/1996	11:16:59	0.8013	33
04/31/1996	11:16:59	0.8014	33
04/31/1996	11:16:59	0.8016	33
04/31/1996	11:16:59	0.8017	33
04/31/1996	11:16:59	0.8018	33
04/31/1996	11:16:59	0.8019	33
04/31/1996	11:16:59	0.8018	33
04/31/1996	11:16:59	0.8015	33
04/31/1996	11:18:00	0.8017	33
04/31/1996	11:18:00	0.8018	33
04/31/1996	11:18:00	0.8019	33
04/31/1996	11:18:00	0.8016	33
04/31/1996	11:18:00	0.8015	33
04/31/1996	11:18:00	0.8017	33
04/31/1996	11:18:00	0.8018	33
04/31/1996	11:18:00	0.8019	33
04/31/1996	11:18:00	0.8018	33
04/31/1996	11:18:00	0.8017	33
04/31/1996	11:19:00	0.802	33
04/31/1996	11:19:00	0.8021	33
04/31/1996	11:19:00	0.802	33
04/31/1996	11:19:00	0.8018	33
04/31/1996	11:19:00	0.8019	33
04/31/1996	11:19:00	0.8018	33
04/31/1996	11:19:59	0.8017	33
04/31/1996	11:19:59	0.8016	33
04/31/1996	11:19:59	0.8018	33
04/31/1996	11:19:59	0.8019	33
04/31/1996	11:20:59	0.802	33
04/31/1996	11:20:59	0.8021	33
04/31/1996	11:20:59	0.8022	33
04/31/1996	11:20:59	0.8018	33
04/31/1996	11:20:59	0.8017	33
04/31/1996	11:20:59	0.8018	33
04/31/1996	11:22:00	0.8019	33
04/31/1996	11:22:00	0.8022	33
04/31/1996	11:22:00	0.8024	33
04/31/1996	11:22:00	0.8023	33
04/31/1996	11:22:00	0.8022	33
04/31/1996	11:22:00	0.8021	33
04/31/1996	11:23:00	0.8019	33
04/31/1996	11:23:00	0.802	33
04/31/1996	11:23:00	0.8019	33
04/31/1996	11:23:59	0.802	33
04/31/1996	11:23:59	0.8019	33
04/31/1996	11:23:59	0.802	33
04/31/1996	11:23:59	0.8018	33
04/31/1996	11:25:00	0.8019	33
04/31/1996	11:25:00	0.802	33
04/31/1996	11:25:00	0.8021	33
04/31/1996	11:25:00	0.802	33
04/31/1996	11:25:00	0.8019	33
04/31/1996	11:25:00	0.8018	33
04/31/1996	11:26:00	0.8019	33
04/31/1996	11:26:00	0.802	33
04/31/1996	11:26:00	0.8019	33
04/31/1996	11:26:00	0.802	33
04/31/1996	11:26:00	0.8022	33
04/31/1996	11:26:59	0.8023	33
04/31/1996	11:26:59	0.8022	33
04/31/1996	11:26:59	0.8021	33
04/31/1996	11:26:59	0.802	33
04/31/1996	11:28:00	0.8021	33
04/31/1996	11:28:00	0.8022	33
04/31/1996	11:28:00	0.8021	33
04/31/1996	11:28:00	0.8022	33
04/31/1996	11:28:00	0.8025	33
04/31/1996	11:28:00	0.8024	33
04/31/1996	11:29:00	0.8025	33
04/31/1996	11:29:00	0.8026	33
04/31/1996	11:29:00	0.8027	33
04/31/1996	11:29:00	0.8028	33
04/31/1996	11:29:00	0.8027	33
04/31/1996	11:29:00	0.8028	33
04/31/1996	11:29:59	0.8027	33
04/31/1996	11:29:59	0.8026	33
04/31/1996	11:29:59	0.8027	33
04/31/1996	11:29:59	0.8026	33
04/31/1996	11:31:00	0.8027	33
04/31/1996	11:31:00	0.8026	33
04/31/1996	11:31:00	0.8027	33
04/31/1996	11:31:00	0.8026	33
04/31/1996	11:31:00	0.8025	33
04/31/1996	11:31:00	0.8026	33
04/31/1996	11:31:00	0.8025	33
04/31/1996	11:32:00	0.8026	33
04/31/1996	11:32:00	0.8028	33
04/31/1996	11:32:59	0.8027	33
04/31/1996	11:32:59	0.8028	33
04/31/1996	11:32:59	0.8027	33
04/31/1996	11:32:59	0.8026	33
04/31/1996	11:32:59	0.8025	33
04/31/1996	11:32:59	0.8024	33
04/31/1996	11:34:00	0.8025	33
04/31/1996	11:34:00	0.8026	33
04/31/1996	11:34:00	0.8025	33
04/31/1996	11:35:00	0.8027	33
04/31/1996	11:35:00	0.8026	33
04/31/1996	11:35:00	0.8027	33
04/31/1996	11:35:00	0.8026	33
04/31/1996	11:35:00	0.8025	33
04/31/1996	11:35:59	0.8024	33
04/31/1996	11:35:59	0.8023	33
04/31/1996	11:36:59	0.8022	33
04/31/1996	11:36:59	0.8021	33
04/31/1996	11:36:59	0.802	33
04/31/1996	11:36:59	0.8019	33
04/31/1996	11:36:59	0.8021	33
04/31/1996	11:38:00	0.8019	33
04/31/1996	11:38:00	0.8021	33
04/31/1996	11:38:00	0.8022	33
04/31/1996	11:38:00	0.8023	33
04/31/1996	11:38:00	0.8024	33
04/31/1996	11:38:00	0.8023	33
04/31/1996	11:39:00	0.8022	33
04/31/1996	11:39:00	0.8021	33
04/31/1996	11:39:59	0.802	33
04/31/1996	11:39:59	0.8021	33
04/31/1996	11:39:59	0.802	33
04/31/1996	11:41:00	0.8019	33
04/31/1996	11:41:00	0.802	33
04/31/1996	11:41:00	0.8018	33
04/31/1996	11:41:00	0.8019	33
04/31/1996	11:42:00	0.8018	33
04/31/1996	11:42:59	0.8018	33
04/31/1996	11:42:59	0.8017	33
04/31/1996	11:44:00	0.8016	33
04/31/1996	11:44:00	0.8015	33
04/31/1996	11:44:00	0.8014	33
04/31/1996	11:45:00	0.8015	33
04/31/1996	11:45:00	0.8016	33
04/31/1996	11:45:59	0.8017	33
04/31/1996	11:45:59	0.8016	33
04/31/1996	11:45:59	0.8017	33
04/31/1996	11:45:59	0.8018	33
04/31/1996	11:47:00	0.8017	33
04/31/1996	11:47:00	0.8016	33
04/31/1996	11:47:00	0.8017	33
04/31/1996	11:48:00	0.8018	33
04/31/1996	11:48:59	0.8016	33
04/31/1996	11:49:59	0.8017	33
04/31/1996	11:51:59	0.8016	33
04/31/1996	11:51:59	0.8015	33
04/31/1996	11:52:59	0.8014	33
04/31/1996	11:52:59	0.8013	33
04/31/1996	11:54:00	0.8014	33
04/31/1996	11:55:00	0.8015	33
04/31/1996	11:55:59	0.8014	33
04/31/1996	11:55:59	0.8015	33
04/31/1996	11:55:59	0.8016	33
04/31/1996	11:55:59	0.8014	33
04/31/1996	11:57:00	0.8015	33
04/31/1996	11:57:00	0.8016	33
04/31/1996	11:57:00	0.8015	33
04/31/1996	11:58:00	0.8016	33
04/31/1996	11:58:00	0.8015	33
04/31/1996	11:58:00	0.8016	33
04/31/1996	11:58:59	0.8015	33
04/31/1996	11:58:59	0.8016	33
04/31/1996	12:00:00	0.8017	33
04/31/1996	12:00:00	0.8015	33
04/31/1996	12:01:00	0.8017	33
04/31/1996	12:01:00	0.8016	33
04/31/1996	12:01:00	0.8015	33
04/31/1996	12:01:00	0.8014	33
04/31/1996	12:01:00	0.8015	33
04/31/1996	12:03:00	0.8013	33
04/31/1996	12:03:00	0.8014	33
04/31/1996	12:03:00	0.8013	33
04/31/1996	12:03:00	0.8014	33
04/31/1996	12:04:00	0.8012	33
04/31/1996	12:04:00	0.8011	33
04/31/1996	12:04:00	0.8012	33
04/31/1996	12:04:59	0.8014	33
04/31/1996	12:04:59	0.8015	33
04/31/1996	12:05:59	0.8014	33
04/31/1996	12:05:59	0.8012	33
04/31/1996	12:05:59	0.8013	33
04/31/1996	12:07:00	0.8013	33
04/31/1996	12:07:00	0.8014	33
04/31/1996	12:07:00	0.8016	33
04/31/1996	12:07:00	0.8015	33
04/31/1996	12:07:00	0.8014	33
04/31/1996	12:07:00	0.8016	33
04/31/1996	12:08:00	0.8017	33
04/31/1996	12:08:59	0.8018	33
04/31/1996	12:08:59	0.8019	33
04/31/1996	12:08:59	0.8017	33
04/31/1996	12:10:00	0.8016	33
04/31/1996	12:10:00	0.8017	33
04/31/1996	12:11:00	0.8016	33
04/31/1996	12:11:59	0.8015	33
04/31/1996	12:13:00	0.8016	33
04/31/1996	12:13:00	0.802	33
04/31/1996	12:14:00	0.8021	33
04/31/1996	12:14:00	0.8022	33
04/31/1996	12:14:59	0.8023	33
04/31/1996	12:14:59	0.8022	33
04/31/1996	12:14:59	0.802	33
04/31/1996	12:14:59	0.8021	33
04/31/1996	12:16:00	0.8022	33
04/31/1996	12:16:00	0.8021	33
04/31/1996	12:17:00	0.8023	33
04/31/1996	12:17:00	0.8024	33
04/31/1996	12:17:00	0.8025	33
04/31/1996	12:17:00	0.8024	33
04/31/1996	12:17:59	0.8025	33
04/31/1996	12:17:59	0.8022	33
04/31/1996	12:17:59	0.8023	33
04/31/1996	12:19:00	0.8023	33
04/31/1996	12:19:00	0.8024	33
04/31/1996	12:20:00	0.8023	33
04/31/1996	12:20:00	0.8024	33
04/31/1996	12:20:00	0.8025	33
04/31/1996	12:20:59	0.8024	33
04/31/1996	12:20:59	0.8025	33
04/31/1996	12:20:59	0.8023	33
04/31/1996	12:21:59	0.8025	33
04/31/1996	12:21:59	0.8023	33
04/31/1996	12:21:59	0.8022	33
04/31/1996	12:21:59	0.8024	33
04/31/1996	12:24:00	0.8023	33
04/31/1996	12:24:59	0.8024	33
04/31/1996	12:24:59	0.8023	33
04/31/1996	12:26:00	0.8024	33
04/31/1996	12:26:00	0.8023	33
04/31/1996	12:27:00	0.8025	33
04/31/1996	12:27:00	0.8024	33
04/31/1996	12:27:00	0.8025	33
04/31/1996	12:27:00	0.8024	33
04/31/1996	12:27:00	0.8023	33
04/31/1996	12:27:59	0.8024	33
04/31/1996	12:27:59	0.8023	33
04/31/1996	12:29:00	0.8025	33
04/31/1996	12:30:00	0.8023	33
04/31/1996	12:30:00	0.8022	33
04/31/1996	12:32:00	0.8023	33
04/31/1996	12:32:00	0.8024	33
04/31/1996	12:32:00	0.8025	33
04/31/1996	12:33:00	0.8024	33
04/31/1996	12:33:00	0.8025	33
04/31/1996	12:33:59	0.8026	33
04/31/1996	12:33:59	0.8027	33
04/31/1996	12:34:59	0.8026	33
04/31/1996	12:34:59	0.8025	33
04/31/1996	12:34:59	0.8024	33
04/31/1996	12:34:59	0.8025	33
04/31/1996	12:36:00	0.8026	33
04/31/1996	12:36:59	0.8025	33
04/31/1996	12:36:59	0.8026	33
04/31/1996	12:36:59	0.8024	33
04/31/1996	12:37:59	0.8023	33
04/31/1996	12:37:59	0.8022	33
04/31/1996	12:39:00	0.8023	33
04/31/1996	12:39:00	0.8022	33
04/31/1996	12:40:00	0.802	33
04/31/1996	12:40:00	0.8019	33
04/31/1996	12:40:00	0.802	33
04/31/1996	12:40:59	0.8022	33
04/31/1996	12:42:00	0.8021	33
04/31/1996	12:42:00	0.8022	33
04/31/1996	12:43:00	0.8024	33
04/31/1996	12:43:00	0.8023	33
04/31/1996	12:43:59	0.8022	33
04/31/1996	12:43:59	0.8021	33
04/31/1996	12:45:00	0.8023	33
04/31/1996	12:46:00	0.8024	33
04/31/1996	12:46:00	0.8025	33
04/31/1996	12:46:00	0.8026	33
04/31/1996	12:46:59	0.8023	33
04/31/1996	12:48:00	0.8025	33
04/31/1996	12:48:00	0.8026	33
04/31/1996	12:48:00	0.8025	33
04/31/1996	12:48:00	0.8026	33
04/31/1996	12:49:00	0.8025	33
04/31/1996	12:49:00	0.8024	33
04/31/1996	12:49:59	0.8025	33
04/31/1996	12:50:59	0.8024	33
04/31/1996	12:50:59	0.8025	33
04/31/1996	12:50:59	0.8026	33
04/31/1996	12:52:00	0.8028	33
04/31/1996	12:52:00	0.8026	33
04/31/1996	12:52:00	0.8027	33
04/31/1996	12:52:00	0.8025	33
04/31/1996	12:52:00	0.8026	33
04/31/1996	12:53:59	0.8024	33
04/31/1996	12:55:00	0.8025	33
04/31/1996	12:55:00	0.8024	33
04/31/1996	12:55:00	0.8023	33
04/31/1996	12:56:00	0.8022	33
04/31/1996	12:56:00	0.8021	33
04/31/1996	12:56:59	0.8022	33
04/31/1996	12:56:59	0.8021	33
04/31/1996	12:56:59	0.8023	33
04/31/1996	12:59:00	0.8022	33
04/31/1996	12:59:59	0.8021	33
04/31/1996	12:59:59	0.8022	33
04/31/1996	13:01:00	0.802	33
04/31/1996	13:01:00	0.8019	33
04/31/1996	13:01:00	0.802	33
04/31/1996	13:02:00	0.8021	33
04/31/1996	13:02:00	0.802	33
04/31/1996	13:02:59	0.8022	33
04/31/1996	13:02:59	0.8021	33
04/31/1996	13:04:00	0.8019	33
04/31/1996	13:04:00	0.8018	33
04/31/1996	13:04:00	0.8017	33
04/31/1996	13:05:00	0.8018	33
04/31/1996	13:05:00	0.8019	33
04/31/1996	13:05:59	0.8018	33
04/31/1996	13:06:59	0.8019	33
04/31/1996	13:06:59	0.8018	33
04/31/1996	13:08:00	0.8019	33
04/31/1996	13:08:00	0.802	33
04/31/1996	13:08:00	0.8019	33
04/31/1996	13:08:00	0.802	33
04/31/1996	13:09:59	0.8019	33
04/31/1996	13:09:59	0.8021	33
04/31/1996	13:11:00	0.802	33
04/31/1996	13:11:00	0.8019	33
04/31/1996	13:11:00	0.8022	33
04/31/1996	13:12:00	0.8022	33
04/31/1996	13:12:00	0.8023	33
04/31/1996	13:12:59	0.802	33
04/31/1996	13:12:59	0.8021	33
04/31/1996	13:15:59	0.8023	33
04/31/1996	13:17:00	0.8021	33
04/31/1996	13:19:59	0.8019	33
04/31/1996	13:21:00	0.802	33
04/31/1996	13:21:00	0.8019	33
04/31/1996	13:24:00	0.8021	33
04/31/1996	13:25:00	0.802	33
04/31/1996	13:25:59	0.8021	33
04/31/1996	13:27:00	0.802	33
04/31/1996	13:28:00	0.8019	33
04/31/1996	13:30:00	0.8019	33
04/31/1996	13:30:00	0.8018	33
04/31/1996	13:31:59	0.802	33
04/31/1996	13:33:00	0.8018	33
04/31/1996	13:33:00	0.802	33
04/31/1996	13:34:59	0.8018	33
04/31/1996	13:34:59	0.802	33
04/31/1996	13:35:59	0.8019	33
04/31/1996	13:37:00	0.802	33
04/31/1996	13:38:00	0.8017	33
04/31/1996	13:38:00	0.8016	33
04/31/1996	13:40:00	0.8017	33
04/31/1996	13:41:00	0.8015	33
04/31/1996	13:41:00	0.8014	33
04/31/1996	13:41:00	0.8013	33
04/31/1996	13:41:00	0.8014	33
04/31/1996	13:41:59	0.8015	33
04/31/1996	13:41:59	0.8014	33
04/31/1996	13:41:59	0.8015	33
04/31/1996	13:41:59	0.8016	33
04/31/1996	13:41:59	0.8015	33
04/31/1996	13:44:00	0.8014	33
04/31/1996	13:44:00	0.8013	33
04/31/1996	13:44:59	0.8014	33
04/31/1996	13:47:00	0.8015	33
04/31/1996	13:47:59	0.8016	33
04/31/1996	13:49:00	0.8017	33
04/31/1996	13:49:00	0.8015	33
04/31/1996	13:49:00	0.8017	33
04/31/1996	13:49:00	0.8015	33
04/31/1996	13:50:00	0.8017	33
04/31/1996	13:50:00	0.8019	33
04/31/1996	13:50:00	0.8018	33
04/31/1996	13:50:59	0.8017	33
04/31/1996	13:50:59	0.8019	33
04/31/1996	13:50:59	0.8018	33
04/31/1996	13:51:59	0.8019	33
04/31/1996	13:51:59	0.8018	33
04/31/1996	13:51:59	0.8017	33
04/31/1996	13:51:59	0.8018	33
04/31/1996	13:53:00	0.8019	33
04/31/1996	13:53:00	0.8018	33
04/31/1996	13:53:00	0.8017	33
04/31/1996	13:54:00	0.8016	33
04/31/1996	13:54:00	0.8017	33
04/31/1996	13:54:00	0.8018	33
04/31/1996	13:54:00	0.8017	33
04/31/1996	13:54:00	0.8016	33
04/31/1996	13:54:00	0.8015	33
04/31/1996	13:54:59	0.8016	33
04/31/1996	13:54:59	0.8015	33
04/31/1996	13:54:59	0.8016	33
04/31/1996	13:56:00	0.8015	33
04/31/1996	13:56:00	0.8014	33
04/31/1996	13:56:00	0.8013	33
04/31/1996	13:56:00	0.8014	33
04/31/1996	13:56:00	0.8015	33
04/31/1996	13:57:00	0.8013	33
04/31/1996	13:57:00	0.8014	33
04/31/1996	13:57:00	0.8015	33
04/31/1996	13:57:00	0.8016	33
04/31/1996	13:57:00	0.8018	33
04/31/1996	13:57:00	0.8015	33
04/31/1996	13:57:59	0.8016	33
04/31/1996	13:57:59	0.8015	33
04/31/1996	13:57:59	0.8013	33
04/31/1996	13:57:59	0.8014	33
04/31/1996	13:57:59	0.8015	33
04/31/1996	13:57:59	0.8014	33
04/31/1996	13:57:59	0.8013	33
04/31/1996	13:57:59	0.8012	33
04/31/1996	13:59:00	0.8013	33
04/31/1996	13:59:00	0.8015	33
04/31/1996	13:59:00	0.8014	33
04/31/1996	13:59:00	0.8013	33
04/31/1996	13:59:00	0.8012	33
04/31/1996	13:59:00	0.8011	33
04/31/1996	13:59:00	0.8012	33
04/31/1996	13:59:00	0.8011	33
04/31/1996	13:59:00	0.801	33
04/31/1996	13:59:00	0.8011	33
04/31/1996	13:59:00	0.8012	33
04/31/1996	14:00:00	0.8011	49
05/03/1996	17:29:59	0.8014	73
05/03/1996	17:55:59	0.8016	65
05/03/1996	17:58:00	0.8014	65
05/03/1996	18:39:00	0.8016	65
05/03/1996	21:39:00	0.8018	65
05/03/1996	21:40:00	0.8018	65
05/03/1996	21:56:59	0.8022	65
05/03/1996	22:47:59	0.8022	65
05/03/1996	23:19:59	0.8022	65
05/03/1996	23:39:00	0.8021	65
05/03/1996	23:45:59	0.802	65
05/03/1996	00:20:59	0.8023	65
05/03/1996	00:26:00	0.8025	65
05/03/1996	00:29:00	0.8027	65
05/03/1996	00:33:59	0.803	65
05/03/1996	00:33:59	0.8031	65
05/03/1996	00:37:59	0.8033	65
05/03/1996	00:37:59	0.8034	65
05/03/1996	00:43:59	0.8033	65
05/03/1996	00:45:00	0.8039	65
05/03/1996	00:46:00	0.804	65
05/03/1996	00:50:59	0.8042	65
05/03/1996	00:50:59	0.8045	65
05/03/1996	00:56:59	0.8045	65
05/03/1996	00:56:59	0.8047	65
05/03/1996	00:56:59	0.8048	65
05/03/1996	01:05:00	0.8048	65
05/03/1996	01:05:00	0.8049	65
05/03/1996	01:05:59	0.8045	65
05/03/1996	01:08:00	0.805	65
05/03/1996	01:15:59	0.8039	65
05/03/1996	01:21:00	0.8035	65
05/03/1996	01:24:00	0.8034	65
05/03/1996	01:28:00	0.804	65
05/03/1996	01:28:59	0.8043	65
05/03/1996	01:40:00	0.8049	65
05/03/1996	01:44:59	0.8049	65
05/03/1996	01:44:59	0.805	65
05/03/1996	01:44:59	0.8047	65
05/03/1996	01:46:00	0.8047	65
05/03/1996	01:47:00	0.8051	65
05/03/1996	01:54:00	0.8045	65
05/03/1996	02:03:00	0.8045	65
05/03/1996	02:06:00	0.8048	65
05/03/1996	02:06:00	0.8051	65
05/03/1996	02:09:00	0.805	65
05/03/1996	02:10:59	0.8045	65
05/03/1996	02:12:00	0.8045	65
05/03/1996	02:44:00	0.8044	65
05/03/1996	02:45:00	0.8043	65
05/03/1996	02:51:59	0.804	65
05/03/1996	02:54:00	0.804	65
05/03/1996	02:54:00	0.8044	65
05/03/1996	03:01:59	0.804	65
05/03/1996	03:13:00	0.804	65
05/03/1996	03:14:59	0.804	65
05/03/1996	03:23:00	0.804	65
05/03/1996	03:32:00	0.804	65
05/03/1996	03:42:00	0.8031	65
05/03/1996	03:48:00	0.803	65
05/03/1996	03:53:59	0.803	65
05/03/1996	04:38:59	0.8028	65
05/03/1996	04:38:59	0.803	65
05/03/1996	04:54:59	0.803	65
05/03/1996	05:09:00	0.803	65
05/03/1996	05:26:59	0.8028	65
05/03/1996	06:05:59	0.8025	65
05/03/1996	06:07:00	0.8024	65
05/03/1996	06:17:00	0.8023	65
05/03/1996	06:19:00	0.8023	65
05/03/1996	06:20:59	0.8022	65
05/03/1996	06:30:59	0.8019	81
05/03/1996	07:19:59	0.803	41
05/03/1996	07:19:59	0.8029	33
05/03/1996	07:19:59	0.8028	33
05/03/1996	07:19:59	0.8031	33
05/03/1996	07:21:00	0.8027	33
05/03/1996	07:21:59	0.8028	33
05/03/1996	07:21:59	0.8027	33
05/03/1996	07:21:59	0.8028	33
05/03/1996	07:21:59	0.8027	33
05/03/1996	07:21:59	0.8028	33
05/03/1996	07:22:59	0.8027	33
05/03/1996	07:22:59	0.8028	33
05/03/1996	07:24:00	0.8029	33
05/03/1996	07:24:00	0.8028	33
05/03/1996	07:24:00	0.8029	33
05/03/1996	07:25:00	0.8028	33
05/03/1996	07:25:00	0.8027	33
05/03/1996	07:25:00	0.8028	33
05/03/1996	07:25:59	0.8027	33
05/03/1996	07:25:59	0.8029	33
05/03/1996	07:25:59	0.803	33
05/03/1996	07:27:00	0.8029	33
05/03/1996	07:27:00	0.8028	33
05/03/1996	07:27:00	0.803	33
05/03/1996	07:27:00	0.8028	33
05/03/1996	07:28:00	0.8029	33
05/03/1996	07:28:00	0.8028	33
05/03/1996	07:28:00	0.8027	33
05/03/1996	07:28:00	0.8026	33
05/03/1996	07:28:59	0.8025	33
05/03/1996	07:28:59	0.8026	33
05/03/1996	07:28:59	0.8025	33
05/03/1996	07:31:00	0.8024	33
05/03/1996	07:31:59	0.8023	33
05/03/1996	07:31:59	0.8022	33
05/03/1996	07:33:00	0.8023	33
05/03/1996	07:33:00	0.8022	33
05/03/1996	07:33:00	0.8021	33
05/03/1996	07:33:00	0.8022	33
05/03/1996	07:33:00	0.8023	33
05/03/1996	07:33:00	0.8024	33
05/03/1996	07:34:00	0.8023	33
05/03/1996	07:34:00	0.8024	33
05/03/1996	07:34:00	0.8023	33
05/03/1996	07:34:00	0.8024	33
05/03/1996	07:34:00	0.8025	33
05/03/1996	07:34:00	0.8024	33
05/03/1996	07:34:00	0.8023	33
05/03/1996	07:34:00	0.8024	33
05/03/1996	07:34:59	0.8025	33
05/03/1996	07:34:59	0.8024	33
05/03/1996	07:35:59	0.8023	33
05/03/1996	07:35:59	0.8024	33
05/03/1996	07:35:59	0.8025	33
05/03/1996	07:35:59	0.8026	33
05/03/1996	07:35:59	0.8025	33
05/03/1996	07:35:59	0.8026	33
05/03/1996	07:37:00	0.8025	33
05/03/1996	07:38:00	0.8026	33
05/03/1996	07:38:00	0.8027	33
05/03/1996	07:38:00	0.8026	33
05/03/1996	07:38:00	0.8025	33
05/03/1996	07:38:00	0.8026	33
05/03/1996	07:38:00	0.8027	33
05/03/1996	07:38:59	0.8026	33
05/03/1996	07:38:59	0.8027	33
05/03/1996	07:40:00	0.8028	33
05/03/1996	07:40:00	0.8029	33
05/03/1996	07:40:00	0.8028	33
05/03/1996	07:40:00	0.8029	33
05/03/1996	07:40:00	0.803	33
05/03/1996	07:40:00	0.8029	33
05/03/1996	07:40:00	0.803	33
05/03/1996	07:41:00	0.8031	33
05/03/1996	07:41:00	0.8032	33
05/03/1996	07:41:00	0.8031	33
05/03/1996	07:41:00	0.803	33
05/03/1996	07:41:00	0.8029	33
05/03/1996	07:41:00	0.8028	33
05/03/1996	07:41:00	0.8029	33
05/03/1996	07:41:59	0.8028	33
05/03/1996	07:41:59	0.8027	33
05/03/1996	07:41:59	0.8028	33
05/03/1996	07:41:59	0.8029	33
05/03/1996	07:41:59	0.803	33
05/03/1996	07:41:59	0.8031	33
05/03/1996	07:43:00	0.803	33
05/03/1996	07:43:00	0.8029	33
05/03/1996	07:43:00	0.803	33
05/03/1996	07:43:00	0.8031	33
05/03/1996	07:43:00	0.8032	33
05/03/1996	07:43:00	0.8033	33
05/03/1996	07:43:00	0.8031	33
05/03/1996	07:44:00	0.803	33
05/03/1996	07:44:00	0.8028	33
05/03/1996	07:44:00	0.8029	33
05/03/1996	07:44:00	0.8028	33
05/03/1996	07:44:00	0.8029	33
05/03/1996	07:44:00	0.803	33
05/03/1996	07:44:59	0.8029	33
05/03/1996	07:44:59	0.8028	33
05/03/1996	07:44:59	0.8029	33
05/03/1996	07:44:59	0.803	33
05/03/1996	07:44:59	0.8029	33
05/03/1996	07:44:59	0.803	33
05/03/1996	07:46:00	0.8031	33
05/03/1996	07:46:00	0.803	33
05/03/1996	07:46:00	0.8031	33
05/03/1996	07:46:00	0.803	33
05/03/1996	07:46:00	0.8031	33
05/03/1996	07:47:00	0.8032	33
05/03/1996	07:47:00	0.8031	33
05/03/1996	07:47:00	0.8032	33
05/03/1996	07:47:00	0.8033	33
05/03/1996	07:47:59	0.8032	33
05/03/1996	07:47:59	0.8031	33
05/03/1996	07:47:59	0.8032	33
05/03/1996	07:47:59	0.8033	33
05/03/1996	07:47:59	0.8034	33
05/03/1996	07:47:59	0.8033	33
05/03/1996	07:49:00	0.8032	33
05/03/1996	07:49:00	0.8031	33
05/03/1996	07:49:00	0.8032	33
05/03/1996	07:49:00	0.8033	33
05/03/1996	07:49:00	0.8032	33
05/03/1996	07:49:00	0.8031	33
05/03/1996	07:49:00	0.8032	33
05/03/1996	07:49:00	0.8033	33
05/03/1996	07:50:00	0.8034	33
05/03/1996	07:50:00	0.8035	33
05/03/1996	07:50:00	0.8036	33
05/03/1996	07:50:00	0.8034	33
05/03/1996	07:50:59	0.8033	33
05/03/1996	07:50:59	0.8034	33
05/03/1996	07:50:59	0.8035	33
05/03/1996	07:50:59	0.8036	33
05/03/1996	07:50:59	0.8035	33
05/03/1996	07:51:59	0.8034	33
05/03/1996	07:51:59	0.8035	33
05/03/1996	07:51:59	0.8034	33
05/03/1996	07:51:59	0.8035	33
05/03/1996	07:53:00	0.8034	33
05/03/1996	07:53:00	0.8033	33
05/03/1996	07:53:00	0.8034	33
05/03/1996	07:53:00	0.8033	33
05/03/1996	07:53:00	0.8032	33
05/03/1996	07:54:00	0.8033	33
05/03/1996	07:54:59	0.8032	33
05/03/1996	07:54:59	0.8033	33
05/03/1996	07:56:00	0.8032	33
05/03/1996	07:56:00	0.8033	33
05/03/1996	07:57:00	0.8034	33
05/03/1996	07:57:00	0.8035	33
05/03/1996	07:57:00	0.8033	33
05/03/1996	07:57:59	0.8034	33
05/03/1996	07:57:59	0.8035	33
05/03/1996	07:59:00	0.8034	33
05/03/1996	07:59:00	0.8033	33
05/03/1996	08:00:59	0.8034	33
05/03/1996	08:00:59	0.8035	33
05/03/1996	08:00:59	0.8036	33
05/03/1996	08:00:59	0.8037	33
05/03/1996	08:00:59	0.8038	33
05/03/1996	08:00:59	0.8037	33
05/03/1996	08:00:59	0.8038	33
05/03/1996	08:00:59	0.8039	33
05/03/1996	08:00:59	0.8036	33
05/03/1996	08:00:59	0.8037	33
05/03/1996	08:02:00	0.8036	33
05/03/1996	08:02:00	0.8034	33
05/03/1996	08:02:00	0.8035	33
05/03/1996	08:02:00	0.8033	33
05/03/1996	08:03:00	0.8034	33
05/03/1996	08:03:00	0.8035	33
05/03/1996	08:03:59	0.8034	33
05/03/1996	08:03:59	0.8033	33
05/03/1996	08:04:59	0.8034	33
05/03/1996	08:06:00	0.8033	33
05/03/1996	08:06:00	0.8034	33
05/03/1996	08:06:00	0.8033	33
05/03/1996	08:06:59	0.8034	33
05/03/1996	08:06:59	0.8033	33
05/03/1996	08:06:59	0.8034	33
05/03/1996	08:06:59	0.8035	33
05/03/1996	08:07:59	0.8034	33
05/03/1996	08:10:00	0.8033	33
05/03/1996	08:10:59	0.8034	33
05/03/1996	08:10:59	0.8035	33
05/03/1996	08:10:59	0.8034	33
05/03/1996	08:10:59	0.8035	33
05/03/1996	08:10:59	0.8034	33
05/03/1996	08:10:59	0.8035	33
05/03/1996	08:12:00	0.8036	33
05/03/1996	08:12:00	0.8037	33
05/03/1996	08:12:00	0.8036	33
05/03/1996	08:13:00	0.8035	33
05/03/1996	08:13:00	0.8036	33
05/03/1996	08:13:00	0.8037	33
05/03/1996	08:13:59	0.8036	33
05/03/1996	08:15:00	0.8037	33
05/03/1996	08:16:00	0.8038	33
05/03/1996	08:16:00	0.8039	33
05/03/1996	08:16:00	0.8038	33
05/03/1996	08:16:00	0.8039	33
05/03/1996	08:16:00	0.8038	33
05/03/1996	08:16:00	0.8037	33
05/03/1996	08:16:00	0.8036	33
05/03/1996	08:16:59	0.8037	33
05/03/1996	08:16:59	0.8038	33
05/03/1996	08:16:59	0.8037	33
05/03/1996	08:16:59	0.8038	33
05/03/1996	08:16:59	0.8037	33
05/03/1996	08:16:59	0.8036	33
05/03/1996	08:18:00	0.8035	33
05/03/1996	08:18:00	0.8036	33
05/03/1996	08:19:00	0.8035	33
05/03/1996	08:19:00	0.8036	33
05/03/1996	08:19:00	0.8037	33
05/03/1996	08:19:59	0.8036	33
05/03/1996	08:19:59	0.8035	33
05/03/1996	08:19:59	0.8034	33
05/03/1996	08:19:59	0.8035	33
05/03/1996	08:19:59	0.8034	33
05/03/1996	08:20:59	0.8033	33
05/03/1996	08:22:00	0.8034	33
05/03/1996	08:22:00	0.8033	33
05/03/1996	08:23:00	0.8034	33
05/03/1996	08:23:00	0.8033	33
05/03/1996	08:23:00	0.8034	33
05/03/1996	08:23:59	0.8035	33
05/03/1996	08:23:59	0.8034	33
05/03/1996	08:23:59	0.8033	33
05/03/1996	08:25:00	0.8034	33
05/03/1996	08:25:00	0.8033	33
05/03/1996	08:26:00	0.8034	33
05/03/1996	08:26:00	0.8035	33
05/03/1996	08:26:00	0.8034	33
05/03/1996	08:26:00	0.8033	33
05/03/1996	08:26:00	0.8034	33
05/03/1996	08:28:00	0.8035	33
05/03/1996	08:28:00	0.8034	33
05/03/1996	08:28:00	0.8033	33
05/03/1996	08:28:00	0.8034	33
05/03/1996	08:28:00	0.8033	33
05/03/1996	08:29:00	0.8034	33
05/03/1996	08:29:00	0.8032	33
05/03/1996	08:29:59	0.8031	33
05/03/1996	08:29:59	0.803	33
05/03/1996	08:29:59	0.8031	33
05/03/1996	08:31:00	0.803	33
05/03/1996	08:31:00	0.8028	33
05/03/1996	08:31:00	0.8027	33
05/03/1996	08:31:00	0.8028	33
05/03/1996	08:32:00	0.8027	33
05/03/1996	08:32:00	0.8026	33
05/03/1996	08:32:00	0.8027	33
05/03/1996	08:32:59	0.8026	33
05/03/1996	08:32:59	0.8025	33
05/03/1996	08:32:59	0.8026	33
05/03/1996	08:32:59	0.8025	33
05/03/1996	08:32:59	0.8026	33
05/03/1996	08:34:00	0.8027	33
05/03/1996	08:34:00	0.8026	33
05/03/1996	08:34:00	0.8027	33
05/03/1996	08:34:00	0.8028	33
05/03/1996	08:35:00	0.8029	33
05/03/1996	08:35:59	0.803	33
05/03/1996	08:36:59	0.8031	33
05/03/1996	08:36:59	0.803	33
05/03/1996	08:36:59	0.8031	33
05/03/1996	08:38:00	0.803	33
05/03/1996	08:38:00	0.8029	33
05/03/1996	08:38:00	0.803	33
05/03/1996	08:39:00	0.8031	33
05/03/1996	08:39:00	0.803	33
05/03/1996	08:39:00	0.8029	33
05/03/1996	08:39:59	0.803	33
05/03/1996	08:39:59	0.8029	33
05/03/1996	08:39:59	0.803	33
05/03/1996	08:41:00	0.8029	33
05/03/1996	08:41:00	0.803	33
05/03/1996	08:41:00	0.8031	33
05/03/1996	08:41:00	0.803	33
05/03/1996	08:42:00	0.8029	33
05/03/1996	08:42:00	0.803	33
05/03/1996	08:42:59	0.8029	33
05/03/1996	08:42:59	0.803	33
05/03/1996	08:42:59	0.8029	33
05/03/1996	08:44:00	0.803	33
05/03/1996	08:44:00	0.8031	33
05/03/1996	08:45:00	0.803	33
05/03/1996	08:45:00	0.8029	33
05/03/1996	08:45:59	0.803	33
05/03/1996	08:47:00	0.8029	33
05/03/1996	08:47:00	0.8028	33
05/03/1996	08:47:00	0.8029	33
05/03/1996	08:47:00	0.803	33
05/03/1996	08:48:00	0.8031	33
05/03/1996	08:48:59	0.803	33
05/03/1996	08:48:59	0.8031	33
05/03/1996	08:48:59	0.8029	33
05/03/1996	08:48:59	0.8028	33
05/03/1996	08:48:59	0.8027	33
05/03/1996	08:48:59	0.8026	33
05/03/1996	08:48:59	0.8027	33
05/03/1996	08:49:59	0.8026	33
05/03/1996	08:49:59	0.8025	33
05/03/1996	08:51:00	0.8027	33
05/03/1996	08:51:00	0.8026	33
05/03/1996	08:51:00	0.8027	33
05/03/1996	08:51:00	0.8028	33
05/03/1996	08:51:00	0.8027	33
05/03/1996	08:51:59	0.8028	33
05/03/1996	08:51:59	0.8027	33
05/03/1996	08:51:59	0.8026	33
05/03/1996	08:51:59	0.8027	33
05/03/1996	08:51:59	0.8026	33
05/03/1996	08:52:59	0.8025	33
05/03/1996	08:52:59	0.8027	33
05/03/1996	08:52:59	0.8028	33
05/03/1996	08:52:59	0.8029	33
05/03/1996	08:52:59	0.803	33
05/03/1996	08:54:00	0.8029	33
05/03/1996	08:55:00	0.803	33
05/03/1996	08:55:59	0.8031	33
05/03/1996	08:55:59	0.803	33
05/03/1996	08:55:59	0.8031	33
05/03/1996	08:55:59	0.8032	33
05/03/1996	08:57:00	0.803	33
05/03/1996	08:57:00	0.8029	33
05/03/1996	08:57:00	0.803	33
05/03/1996	08:57:00	0.8031	33
05/03/1996	08:57:00	0.8032	33
05/03/1996	08:57:00	0.8031	33
05/03/1996	08:58:00	0.803	33
05/03/1996	08:58:00	0.8029	33
05/03/1996	08:58:59	0.8028	33
05/03/1996	08:58:59	0.803	33
05/03/1996	08:58:59	0.8031	33
05/03/1996	08:58:59	0.8032	33
05/03/1996	09:00:00	0.8029	33
05/03/1996	09:00:00	0.8028	33
05/03/1996	09:00:00	0.8029	33
05/03/1996	09:00:00	0.8028	33
05/03/1996	09:01:00	0.8027	33
05/03/1996	09:01:00	0.8026	33
05/03/1996	09:01:00	0.8028	33
05/03/1996	09:01:59	0.8027	33
05/03/1996	09:01:59	0.8029	33
05/03/1996	09:01:59	0.8028	33
05/03/1996	09:03:00	0.8028	33
05/03/1996	09:03:00	0.8029	33
05/03/1996	09:03:00	0.8028	33
05/03/1996	09:04:00	0.8027	33
05/03/1996	09:04:00	0.8026	33
05/03/1996	09:04:59	0.8027	33
05/03/1996	09:04:59	0.8025	33
05/03/1996	09:04:59	0.8026	33
05/03/1996	09:05:59	0.8027	33
05/03/1996	09:05:59	0.8028	33
05/03/1996	09:05:59	0.8027	33
05/03/1996	09:05:59	0.8026	33
05/03/1996	09:05:59	0.8027	33
05/03/1996	09:05:59	0.8026	33
05/03/1996	09:05:59	0.8025	33
05/03/1996	09:07:00	0.8024	33
05/03/1996	09:07:00	0.8025	33
05/03/1996	09:07:00	0.8024	33
05/03/1996	09:07:00	0.8023	33
05/03/1996	09:07:00	0.8024	33
05/03/1996	09:07:00	0.8025	33
05/03/1996	09:08:00	0.8024	33
05/03/1996	09:08:59	0.8023	33
05/03/1996	09:08:59	0.8024	33
05/03/1996	09:08:59	0.8023	33
05/03/1996	09:08:59	0.8022	33
05/03/1996	09:10:00	0.8023	33
05/03/1996	09:10:00	0.8022	33
05/03/1996	09:10:00	0.802	33
05/03/1996	09:10:00	0.8021	33
05/03/1996	09:11:00	0.8021	33
05/03/1996	09:11:00	0.8022	33
05/03/1996	09:11:00	0.8023	33
05/03/1996	09:11:00	0.8024	33
05/03/1996	09:11:59	0.8023	33
05/03/1996	09:11:59	0.8024	33
05/03/1996	09:13:00	0.8022	33
05/03/1996	09:13:00	0.8021	33
05/03/1996	09:13:00	0.802	33
05/03/1996	09:13:00	0.8019	33
05/03/1996	09:13:00	0.8018	33
05/03/1996	09:13:00	0.8019	33
05/03/1996	09:13:00	0.802	33
05/03/1996	09:14:00	0.8021	33
05/03/1996	09:14:00	0.802	33
05/03/1996	09:14:00	0.8021	33
05/03/1996	09:14:00	0.802	33
05/03/1996	09:14:00	0.8019	33
05/03/1996	09:14:59	0.8018	33
05/03/1996	09:14:59	0.8019	33
05/03/1996	09:14:59	0.8018	33
05/03/1996	09:14:59	0.8019	33
05/03/1996	09:14:59	0.802	33
05/03/1996	09:14:59	0.8019	33
05/03/1996	09:14:59	0.802	33
05/03/1996	09:14:59	0.8019	33
05/03/1996	09:14:59	0.802	33
05/03/1996	09:16:00	0.8021	33
05/03/1996	09:16:00	0.802	33
05/03/1996	09:16:00	0.8021	33
05/03/1996	09:16:00	0.802	33
05/03/1996	09:16:00	0.8018	33
05/03/1996	09:16:00	0.8017	33
05/03/1996	09:16:00	0.8019	33
05/03/1996	09:17:00	0.8018	33
05/03/1996	09:17:00	0.8019	33
05/03/1996	09:17:00	0.8018	33
05/03/1996	09:17:00	0.802	33
05/03/1996	09:17:00	0.8019	33
05/03/1996	09:17:59	0.8019	33
05/03/1996	09:17:59	0.802	33
05/03/1996	09:17:59	0.8019	33
05/03/1996	09:17:59	0.802	33
05/03/1996	09:19:00	0.8019	33
05/03/1996	09:19:00	0.802	33
05/03/1996	09:19:00	0.8016	33
05/03/1996	09:19:00	0.8019	33
05/03/1996	09:19:00	0.8018	33
05/03/1996	09:19:00	0.8017	33
05/03/1996	09:19:00	0.8018	33
05/03/1996	09:19:00	0.8019	33
05/03/1996	09:20:00	0.8018	33
05/03/1996	09:20:00	0.8019	33
05/03/1996	09:20:00	0.802	33
05/03/1996	09:20:00	0.8019	33
05/03/1996	09:20:00	0.8018	33
05/03/1996	09:20:59	0.8019	33
05/03/1996	09:20:59	0.8018	33
05/03/1996	09:20:59	0.8019	33
05/03/1996	09:21:59	0.802	33
05/03/1996	09:21:59	0.8018	33
05/03/1996	09:21:59	0.8019	33
05/03/1996	09:21:59	0.8018	33
05/03/1996	09:21:59	0.8016	33
05/03/1996	09:21:59	0.8015	33
05/03/1996	09:21:59	0.8016	33
05/03/1996	09:21:59	0.8018	33
05/03/1996	09:21:59	0.8019	33
05/03/1996	09:21:59	0.8014	33
05/03/1996	09:21:59	0.8015	33
05/03/1996	09:23:00	0.802	33
05/03/1996	09:23:00	0.8019	33
05/03/1996	09:24:00	0.8018	33
05/03/1996	09:24:00	0.8019	33
05/03/1996	09:24:00	0.8018	33
05/03/1996	09:24:00	0.8019	33
05/03/1996	09:24:00	0.802	33
05/03/1996	09:24:00	0.8019	33
05/03/1996	09:24:59	0.802	33
05/03/1996	09:26:00	0.8019	33
05/03/1996	09:26:00	0.802	33
05/03/1996	09:27:00	0.8019	33
05/03/1996	09:27:00	0.8018	33
05/03/1996	09:27:59	0.8017	33
05/03/1996	09:27:59	0.8019	33
05/03/1996	09:27:59	0.802	33
05/03/1996	09:27:59	0.8018	33
05/03/1996	09:29:00	0.8018	33
05/03/1996	09:29:00	0.8017	33
05/03/1996	09:29:00	0.8018	33
05/03/1996	09:30:00	0.8017	33
05/03/1996	09:30:59	0.8016	33
05/03/1996	09:32:00	0.8018	33
05/03/1996	09:32:00	0.8017	33
05/03/1996	09:32:00	0.8016	33
05/03/1996	09:32:00	0.8017	33
05/03/1996	09:32:00	0.8018	33
05/03/1996	09:33:00	0.8017	33
05/03/1996	09:33:00	0.8016	33
05/03/1996	09:33:00	0.8017	33
05/03/1996	09:33:00	0.8018	33
05/03/1996	09:33:00	0.8017	33
05/03/1996	09:33:00	0.8016	33
05/03/1996	09:33:00	0.8015	33
05/03/1996	09:33:59	0.8016	33
05/03/1996	09:33:59	0.8015	33
05/03/1996	09:33:59	0.8014	33
05/03/1996	09:33:59	0.8013	33
05/03/1996	09:33:59	0.8012	33
05/03/1996	09:33:59	0.8013	33
05/03/1996	09:33:59	0.8014	33
05/03/1996	09:34:59	0.8013	33
05/03/1996	09:34:59	0.8012	33
05/03/1996	09:34:59	0.8011	33
05/03/1996	09:34:59	0.8012	33
05/03/1996	09:34:59	0.8011	33
05/03/1996	09:34:59	0.801	33
05/03/1996	09:34:59	0.8011	33
05/03/1996	09:36:00	0.801	33
05/03/1996	09:36:00	0.8009	33
05/03/1996	09:36:00	0.8008	33
05/03/1996	09:36:00	0.8009	33
05/03/1996	09:36:00	0.801	33
05/03/1996	09:36:00	0.8009	33
05/03/1996	09:36:00	0.801	33
05/03/1996	09:36:00	0.8011	33
05/03/1996	09:36:00	0.801	33
05/03/1996	09:36:00	0.8009	33
05/03/1996	09:36:59	0.8008	33
05/03/1996	09:36:59	0.8007	33
05/03/1996	09:36:59	0.8006	33
05/03/1996	09:36:59	0.8005	33
05/03/1996	09:36:59	0.8007	33
05/03/1996	09:36:59	0.8006	33
05/03/1996	09:36:59	0.8007	33
05/03/1996	09:36:59	0.8008	33
05/03/1996	09:36:59	0.8009	33
05/03/1996	09:36:59	0.801	33
05/03/1996	09:37:59	0.8009	33
05/03/1996	09:37:59	0.8008	33
05/03/1996	09:39:00	0.8006	33
05/03/1996	09:39:00	0.8005	33
05/03/1996	09:39:00	0.8006	33
05/03/1996	09:39:00	0.8007	33
05/03/1996	09:39:00	0.8006	33
05/03/1996	09:40:00	0.8008	33
05/03/1996	09:40:00	0.8009	33
05/03/1996	09:40:00	0.801	33
05/03/1996	09:40:59	0.8008	33
05/03/1996	09:40:59	0.8009	33
05/03/1996	09:40:59	0.801	33
05/03/1996	09:40:59	0.8009	33
05/03/1996	09:40:59	0.8008	33
05/03/1996	09:42:00	0.8006	33
05/03/1996	09:42:00	0.8007	33
05/03/1996	09:42:00	0.8008	33
05/03/1996	09:43:00	0.8009	33
05/03/1996	09:43:00	0.8011	33
05/03/1996	09:43:00	0.801	33
05/03/1996	09:43:00	0.8009	33
05/03/1996	09:43:00	0.8011	33
05/03/1996	09:43:00	0.801	33
05/03/1996	09:43:00	0.8009	33
05/03/1996	09:43:59	0.801	33
05/03/1996	09:43:59	0.8011	33
05/03/1996	09:43:59	0.8012	33
05/03/1996	09:45:00	0.8013	33
05/03/1996	09:45:00	0.8012	33
05/03/1996	09:45:00	0.8011	33
05/03/1996	09:45:00	0.8012	33
05/03/1996	09:45:00	0.8011	33
05/03/1996	09:45:00	0.8012	33
05/03/1996	09:46:00	0.8011	33
05/03/1996	09:46:00	0.801	33
05/03/1996	09:46:00	0.8009	33
05/03/1996	09:46:00	0.8008	33
05/03/1996	09:46:00	0.8009	33
05/03/1996	09:46:00	0.8008	33
05/03/1996	09:46:59	0.8009	33
05/03/1996	09:46:59	0.801	33
05/03/1996	09:46:59	0.8009	33
05/03/1996	09:48:00	0.8008	33
05/03/1996	09:48:00	0.801	33
05/03/1996	09:48:00	0.8008	33
05/03/1996	09:48:00	0.8009	33
05/03/1996	09:48:00	0.8008	33
05/03/1996	09:49:00	0.8009	33
05/03/1996	09:49:00	0.801	33
05/03/1996	09:49:59	0.8009	33
05/03/1996	09:49:59	0.8008	33
05/03/1996	09:49:59	0.8009	33
05/03/1996	09:50:59	0.801	33
05/03/1996	09:52:00	0.8009	33
05/03/1996	09:53:00	0.801	33
05/03/1996	09:53:59	0.8012	33
05/03/1996	09:53:59	0.8014	33
05/03/1996	09:53:59	0.8015	33
05/03/1996	09:55:00	0.8014	33
05/03/1996	09:55:00	0.8015	33
05/03/1996	09:56:00	0.8013	33
05/03/1996	09:56:00	0.8014	33
05/03/1996	09:56:00	0.8013	33
05/03/1996	09:56:59	0.8012	33
05/03/1996	09:56:59	0.8011	33
05/03/1996	09:56:59	0.8012	33
05/03/1996	09:56:59	0.8013	33
05/03/1996	09:58:00	0.8014	33
05/03/1996	09:59:00	0.8015	33
05/03/1996	09:59:59	0.8016	33
05/03/1996	09:59:59	0.8015	33
05/03/1996	09:59:59	0.8016	33
05/03/1996	09:59:59	0.8017	33
05/03/1996	10:01:00	0.8016	33
05/03/1996	10:01:00	0.8015	33
05/03/1996	10:01:00	0.8016	33
05/03/1996	10:01:00	0.8017	33
05/03/1996	10:01:00	0.8018	33
05/03/1996	10:02:00	0.8019	33
05/03/1996	10:02:00	0.8018	33
05/03/1996	10:02:00	0.8019	33
05/03/1996	10:02:00	0.8018	33
05/03/1996	10:02:59	0.8016	33
05/03/1996	10:02:59	0.8017	33
05/03/1996	10:02:59	0.8018	33
05/03/1996	10:02:59	0.8019	33
05/03/1996	10:02:59	0.8018	33
05/03/1996	10:02:59	0.8017	33
05/03/1996	10:02:59	0.8018	33
05/03/1996	10:04:00	0.8017	33
05/03/1996	10:04:00	0.8018	33
05/03/1996	10:04:00	0.8017	33
05/03/1996	10:04:00	0.8018	33
05/03/1996	10:05:59	0.8017	33
05/03/1996	10:05:59	0.8018	33
05/03/1996	10:05:59	0.8017	33
05/03/1996	10:05:59	0.8018	33
05/03/1996	10:08:00	0.8019	33
05/03/1996	10:09:00	0.8018	33
05/03/1996	10:09:00	0.8017	33
05/03/1996	10:09:00	0.8018	33
05/03/1996	10:09:59	0.8016	33
05/03/1996	10:09:59	0.8017	33
05/03/1996	10:11:00	0.8016	33
05/03/1996	10:11:00	0.8013	33
05/03/1996	10:11:00	0.8014	33
05/03/1996	10:11:00	0.8013	33
05/03/1996	10:12:00	0.8012	33
05/03/1996	10:12:00	0.8013	33
05/03/1996	10:12:00	0.8011	33
05/03/1996	10:12:00	0.801	33
05/03/1996	10:12:59	0.8007	33
05/03/1996	10:12:59	0.8008	33
05/03/1996	10:12:59	0.8009	33
05/03/1996	10:12:59	0.8008	33
05/03/1996	10:12:59	0.8009	33
05/03/1996	10:14:00	0.801	33
05/03/1996	10:14:00	0.8008	33
05/03/1996	10:14:00	0.8007	33
05/03/1996	10:15:00	0.8008	33
05/03/1996	10:15:00	0.8007	33
05/03/1996	10:15:00	0.8006	33
05/03/1996	10:15:00	0.8007	33
05/03/1996	10:15:59	0.8006	33
05/03/1996	10:15:59	0.8007	33
05/03/1996	10:15:59	0.8008	33
05/03/1996	10:15:59	0.8007	33
05/03/1996	10:15:59	0.8008	33
05/03/1996	10:17:00	0.8009	33
05/03/1996	10:17:00	0.8007	33
05/03/1996	10:17:00	0.8006	33
05/03/1996	10:18:00	0.8007	33
05/03/1996	10:18:00	0.8006	33
05/03/1996	10:18:00	0.8007	33
05/03/1996	10:18:00	0.8006	33
05/03/1996	10:18:59	0.8007	33
05/03/1996	10:19:59	0.8005	33
05/03/1996	10:19:59	0.8004	33
05/03/1996	10:19:59	0.8003	33
05/03/1996	10:19:59	0.8002	33
05/03/1996	10:19:59	0.8001	33
05/03/1996	10:19:59	0.8002	33
05/03/1996	10:19:59	0.8003	33
05/03/1996	10:21:00	0.8004	33
05/03/1996	10:21:00	0.8005	33
05/03/1996	10:21:00	0.8004	33
05/03/1996	10:21:59	0.8003	33
05/03/1996	10:21:59	0.8002	33
05/03/1996	10:21:59	0.8003	33
05/03/1996	10:21:59	0.8004	33
05/03/1996	10:21:59	0.8005	33
05/03/1996	10:22:59	0.8006	33
05/03/1996	10:22:59	0.8005	33
05/03/1996	10:22:59	0.8004	33
05/03/1996	10:22:59	0.8003	33
05/03/1996	10:22:59	0.8002	33
05/03/1996	10:22:59	0.8003	33
05/03/1996	10:22:59	0.8002	33
05/03/1996	10:22:59	0.8001	33
05/03/1996	10:24:00	0.8	33
05/03/1996	10:24:00	0.7999	33
05/03/1996	10:24:00	0.7998	33
05/03/1996	10:24:00	0.8	33
05/03/1996	10:24:00	0.7999	33
05/03/1996	10:24:00	0.7999	33
05/03/1996	10:24:00	0.8	33
05/03/1996	10:24:00	0.8001	33
05/03/1996	10:25:00	0.8	33
05/03/1996	10:25:00	0.8001	33
05/03/1996	10:25:00	0.8	33
05/03/1996	10:25:00	0.8001	33
05/03/1996	10:25:00	0.8	33
05/03/1996	10:25:59	0.7999	33
05/03/1996	10:25:59	0.8	33
05/03/1996	10:27:00	0.8001	33
05/03/1996	10:27:00	0.8	33
05/03/1996	10:27:00	0.7999	33
05/03/1996	10:27:00	0.7998	33
05/03/1996	10:27:00	0.7997	33
05/03/1996	10:27:00	0.7996	33
05/03/1996	10:27:00	0.7997	33
05/03/1996	10:27:00	0.7998	33
05/03/1996	10:27:00	0.7997	33
05/03/1996	10:28:00	0.7998	33
05/03/1996	10:28:00	0.7999	33
05/03/1996	10:28:00	0.7998	33
05/03/1996	10:28:00	0.7997	33
05/03/1996	10:28:00	0.7998	33
05/03/1996	10:28:59	0.7997	33
05/03/1996	10:28:59	0.7996	33
05/03/1996	10:28:59	0.7995	33
05/03/1996	10:28:59	0.7994	33
05/03/1996	10:28:59	0.7995	33
05/03/1996	10:30:00	0.7997	33
05/03/1996	10:30:00	0.7996	33
05/03/1996	10:30:00	0.7997	33
05/03/1996	10:30:00	0.7996	33
05/03/1996	10:30:00	0.7997	33
05/03/1996	10:30:00	0.7996	33
05/03/1996	10:31:00	0.7997	33
05/03/1996	10:31:00	0.7995	33
05/03/1996	10:31:00	0.7996	33
05/03/1996	10:31:00	0.7997	33
05/03/1996	10:31:00	0.7996	33
05/03/1996	10:31:00	0.7997	33
05/03/1996	10:31:00	0.7998	33
05/03/1996	10:31:00	0.7999	33
05/03/1996	10:31:59	0.7998	33
05/03/1996	10:31:59	0.7997	33
05/03/1996	10:31:59	0.7998	33
05/03/1996	10:33:00	0.7999	33
05/03/1996	10:33:00	0.7998	33
05/03/1996	10:33:00	0.7999	33
05/03/1996	10:34:00	0.7998	33
05/03/1996	10:34:59	0.7997	33
05/03/1996	10:34:59	0.7999	33
05/03/1996	10:34:59	0.7998	33
05/03/1996	10:35:59	0.7999	33
05/03/1996	10:38:00	0.8	33
05/03/1996	10:38:00	0.7999	33
05/03/1996	10:38:00	0.8	33
05/03/1996	10:38:00	0.7999	33
05/03/1996	10:38:59	0.7998	33
05/03/1996	10:41:00	0.7997	33
05/03/1996	10:41:59	0.7998	33
05/03/1996	10:41:59	0.7997	33
05/03/1996	10:41:59	0.7996	33
05/03/1996	10:43:00	0.7995	33
05/03/1996	10:43:00	0.7994	33
05/03/1996	10:43:00	0.7993	33
05/03/1996	10:43:00	0.7994	33
05/03/1996	10:43:00	0.7995	33
05/03/1996	10:43:00	0.7996	33
05/03/1996	10:43:00	0.7995	33
05/03/1996	10:44:00	0.7996	33
05/03/1996	10:44:00	0.7997	33
05/03/1996	10:44:59	0.7996	33
05/03/1996	10:44:59	0.7995	33
05/03/1996	10:44:59	0.7996	33
05/03/1996	10:46:00	0.7995	33
05/03/1996	10:46:00	0.7994	33
05/03/1996	10:46:00	0.7995	33
05/03/1996	10:46:00	0.7997	33
05/03/1996	10:47:00	0.7998	33
05/03/1996	10:47:00	0.7999	33
05/03/1996	10:47:00	0.7998	33
05/03/1996	10:47:59	0.8	33
05/03/1996	10:47:59	0.8	33
05/03/1996	10:49:00	0.7998	33
05/03/1996	10:49:00	0.7999	33
05/03/1996	10:49:00	0.7998	33
05/03/1996	10:50:00	0.7999	33
05/03/1996	10:50:00	0.7998	33
05/03/1996	10:51:59	0.7999	33
05/03/1996	10:51:59	0.8	33
05/03/1996	10:51:59	0.7999	33
05/03/1996	10:51:59	0.7998	33
05/03/1996	10:54:00	0.7999	33
05/03/1996	10:54:00	0.8	33
05/03/1996	10:54:00	0.8001	33
05/03/1996	10:54:59	0.8002	33
05/03/1996	10:54:59	0.8001	33
05/03/1996	10:54:59	0.8	33
05/03/1996	10:54:59	0.7999	33
05/03/1996	10:56:00	0.7998	33
05/03/1996	10:56:00	0.7999	33
05/03/1996	10:56:00	0.7998	33
05/03/1996	10:56:00	0.7999	33
05/03/1996	10:57:00	0.8	33
05/03/1996	10:57:59	0.7999	33
05/03/1996	10:57:59	0.8	33
05/03/1996	10:57:59	0.8001	33
05/03/1996	10:59:00	0.7999	33
05/03/1996	11:00:00	0.8	33
05/03/1996	11:02:00	0.8001	33
05/03/1996	11:02:00	0.8002	33
05/03/1996	11:02:00	0.8001	33
05/03/1996	11:03:00	0.8002	33
05/03/1996	11:06:00	0.8003	33
05/03/1996	11:06:00	0.8004	33
05/03/1996	11:06:00	0.8005	33
05/03/1996	11:06:59	0.8004	33
05/03/1996	11:06:59	0.8005	33
05/03/1996	11:06:59	0.8006	33
05/03/1996	11:07:59	0.8005	33
05/03/1996	11:09:00	0.8004	33
05/03/1996	11:09:00	0.8003	33
05/03/1996	11:10:59	0.8006	33
05/03/1996	11:10:59	0.8007	33
05/03/1996	11:10:59	0.8009	33
05/03/1996	11:10:59	0.8008	33
05/03/1996	11:10:59	0.8007	33
05/03/1996	11:10:59	0.8008	33
05/03/1996	11:12:00	0.8007	33
05/03/1996	11:12:00	0.8008	33
05/03/1996	11:12:00	0.8009	33
05/03/1996	11:13:00	0.801	33
05/03/1996	11:13:00	0.8009	33
05/03/1996	11:13:59	0.801	33
05/03/1996	11:13:59	0.8011	33
05/03/1996	11:13:59	0.8012	33
05/03/1996	11:13:59	0.801	33
05/03/1996	11:15:00	0.8009	33
05/03/1996	11:15:00	0.801	33
05/03/1996	11:16:00	0.8009	33
05/03/1996	11:16:00	0.801	33
05/03/1996	11:16:00	0.8011	33
05/03/1996	11:16:00	0.801	33
05/03/1996	11:16:00	0.8011	33
05/03/1996	11:16:00	0.801	33
05/03/1996	11:16:00	0.8011	33
05/03/1996	11:16:00	0.8012	33
05/03/1996	11:16:59	0.8011	33
05/03/1996	11:16:59	0.8012	33
05/03/1996	11:16:59	0.8013	33
05/03/1996	11:16:59	0.8014	33
05/03/1996	11:16:59	0.8015	33
05/03/1996	11:18:00	0.8013	33
05/03/1996	11:18:00	0.8014	33
05/03/1996	11:19:59	0.8013	33
05/03/1996	11:19:59	0.8012	33
05/03/1996	11:20:59	0.8013	33
05/03/1996	11:20:59	0.8012	33
05/03/1996	11:20:59	0.8013	33
05/03/1996	11:22:00	0.8012	33
05/03/1996	11:23:00	0.8013	33
05/03/1996	11:23:59	0.8012	33
05/03/1996	11:25:00	0.8013	33
05/03/1996	11:25:00	0.8015	33
05/03/1996	11:25:00	0.8016	33
05/03/1996	11:25:00	0.8017	33
05/03/1996	11:25:00	0.8015	33
05/03/1996	11:25:00	0.8017	33
05/03/1996	11:26:00	0.8018	33
05/03/1996	11:26:00	0.8019	33
05/03/1996	11:26:00	0.802	33
05/03/1996	11:26:00	0.8021	33
05/03/1996	11:26:00	0.802	33
05/03/1996	11:26:00	0.8019	33
05/03/1996	11:26:00	0.802	33
05/03/1996	11:26:00	0.8021	33
05/03/1996	11:26:00	0.8022	33
05/03/1996	11:26:00	0.8023	33
05/03/1996	11:26:00	0.8022	33
05/03/1996	11:26:59	0.8017	33
05/03/1996	11:26:59	0.8015	33
05/03/1996	11:28:00	0.8016	33
05/03/1996	11:28:00	0.8015	33
05/03/1996	11:28:00	0.8016	33
05/03/1996	11:29:00	0.8015	33
05/03/1996	11:29:00	0.8016	33
05/03/1996	11:29:00	0.8015	33
05/03/1996	11:29:00	0.8014	33
05/03/1996	11:29:00	0.8015	33
05/03/1996	11:29:59	0.8014	33
05/03/1996	11:32:00	0.8013	33
05/03/1996	11:32:00	0.8012	33
05/03/1996	11:32:00	0.8013	33
05/03/1996	11:32:00	0.8014	33
05/03/1996	11:32:59	0.8013	33
05/03/1996	11:34:00	0.801	33
05/03/1996	11:34:00	0.8011	33
05/03/1996	11:34:00	0.801	33
05/03/1996	11:35:00	0.8011	33
05/03/1996	11:35:00	0.801	33
05/03/1996	11:36:59	0.8009	33
05/03/1996	11:38:00	0.8008	33
05/03/1996	11:38:00	0.8009	33
05/03/1996	11:38:00	0.8008	33
05/03/1996	11:38:00	0.8009	33
05/03/1996	11:39:00	0.8008	33
05/03/1996	11:39:00	0.8007	33
05/03/1996	11:39:00	0.8008	33
05/03/1996	11:39:59	0.8009	33
05/03/1996	11:39:59	0.8011	33
05/03/1996	11:41:00	0.8012	33
05/03/1996	11:42:59	0.801	33
05/03/1996	11:44:00	0.8009	33
05/03/1996	11:44:00	0.8008	33
05/03/1996	11:44:00	0.8009	33
05/03/1996	11:44:00	0.801	33
05/03/1996	11:44:00	0.8009	33
05/03/1996	11:45:00	0.8008	33
05/03/1996	11:45:00	0.8006	33
05/03/1996	11:45:00	0.8005	33
05/03/1996	11:45:00	0.8004	33
05/03/1996	11:45:00	0.8003	33
05/03/1996	11:45:00	0.8006	33
05/03/1996	11:45:59	0.8008	33
05/03/1996	11:45:59	0.8005	33
05/03/1996	11:47:00	0.8007	33
05/03/1996	11:47:00	0.8008	33
05/03/1996	11:49:59	0.8006	33
05/03/1996	11:51:00	0.801	33
05/03/1996	11:51:59	0.8009	33
05/03/1996	11:51:59	0.8008	33
05/03/1996	11:51:59	0.8009	33
05/03/1996	11:51:59	0.8007	33
05/03/1996	11:52:59	0.801	33
05/03/1996	11:52:59	0.8009	33
05/03/1996	11:54:00	0.8007	33
05/03/1996	11:55:00	0.8009	33
05/03/1996	11:55:00	0.8008	33
05/03/1996	11:55:59	0.8009	33
05/03/1996	11:57:00	0.8008	33
05/03/1996	12:00:00	0.8011	33
05/03/1996	12:01:00	0.801	33
05/03/1996	12:01:59	0.8011	33
05/03/1996	12:03:00	0.801	33
05/03/1996	12:04:59	0.8007	33
05/03/1996	12:08:00	0.8006	33
05/03/1996	12:08:00	0.8005	33
05/03/1996	12:08:00	0.8006	33
05/03/1996	12:08:00	0.8004	33
05/03/1996	12:08:59	0.8003	33
05/03/1996	12:08:59	0.8002	33
05/03/1996	12:08:59	0.8004	33
05/03/1996	12:08:59	0.8003	33
05/03/1996	12:10:00	0.8002	33
05/03/1996	12:11:00	0.8004	33
05/03/1996	12:11:00	0.8003	33
05/03/1996	12:11:59	0.8002	33
05/03/1996	12:13:00	0.8003	33
05/03/1996	12:14:00	0.8001	33
05/03/1996	12:14:59	0.8002	33
05/03/1996	12:14:59	0.8001	33
05/03/1996	12:17:00	0.8003	33
05/03/1996	12:19:00	0.8001	33
05/03/1996	12:19:00	0.8002	33
05/03/1996	12:21:59	0.8001	33
05/03/1996	12:21:59	0.8002	33
05/03/1996	12:21:59	0.8	33
05/03/1996	12:23:00	0.8002	33
05/03/1996	12:23:00	0.8	33
05/03/1996	12:26:00	0.8001	33
05/03/1996	12:26:00	0.7999	33
05/03/1996	12:26:00	0.7998	33
05/03/1996	12:26:00	0.7999	33
05/03/1996	12:26:00	0.8	33
05/03/1996	12:27:59	0.8002	33
05/03/1996	12:27:59	0.8001	33
05/03/1996	12:27:59	0.8002	33
05/03/1996	12:30:59	0.8001	33
05/03/1996	12:30:59	0.8002	33
05/03/1996	12:30:59	0.7999	33
05/03/1996	12:33:00	0.8001	33
05/03/1996	12:33:00	0.8002	33
05/03/1996	12:36:00	0.8001	33
05/03/1996	12:36:00	0.8	33
05/03/1996	12:39:00	0.7998	33
05/03/1996	12:39:00	0.7997	33
05/03/1996	12:39:00	0.7996	33
05/03/1996	12:40:00	0.7997	33
05/03/1996	12:40:00	0.7998	33
05/03/1996	12:40:59	0.7997	33
05/03/1996	12:40:59	0.7998	33
05/03/1996	12:42:00	0.7997	33
05/03/1996	12:42:00	0.7996	33
05/03/1996	12:43:00	0.7997	33
05/03/1996	12:43:00	0.7998	33
05/03/1996	12:46:00	0.7999	33
05/03/1996	12:46:59	0.8	33
05/03/1996	12:46:59	0.8004	33
05/03/1996	12:48:00	0.8002	33
05/03/1996	12:49:00	0.8001	33
05/03/1996	12:49:59	0.8	33
05/03/1996	12:49:59	0.8002	33
05/03/1996	12:50:59	0.8	33
05/03/1996	12:50:59	0.8003	33
05/03/1996	12:50:59	0.8002	33
05/03/1996	12:50:59	0.8004	33
05/03/1996	12:50:59	0.8005	33
05/03/1996	12:52:00	0.8004	33
05/03/1996	12:52:00	0.8003	33
05/03/1996	12:52:00	0.8002	33
05/03/1996	12:52:00	0.8004	33
05/03/1996	12:52:00	0.8003	33
05/03/1996	12:52:00	0.8002	33
05/03/1996	12:53:00	0.8004	33
05/03/1996	12:53:00	0.8005	33
05/03/1996	12:53:59	0.8007	33
05/03/1996	12:55:00	0.8005	33
05/03/1996	12:55:00	0.8004	33
05/03/1996	12:56:00	0.8002	33
05/03/1996	12:56:00	0.7999	33
05/03/1996	12:56:00	0.7998	33
05/03/1996	12:56:59	0.7999	33
05/03/1996	12:56:59	0.7998	33
05/03/1996	12:58:00	0.7999	33
05/03/1996	12:59:00	0.7998	33
05/03/1996	12:59:00	0.7997	33
05/03/1996	12:59:00	0.7996	33
05/03/1996	12:59:00	0.7995	33
05/03/1996	12:59:00	0.7994	33
05/03/1996	12:59:59	0.7993	33
05/03/1996	12:59:59	0.7992	33
05/03/1996	13:01:00	0.7993	33
05/03/1996	13:01:00	0.7994	33
05/03/1996	13:01:00	0.7995	33
05/03/1996	13:01:00	0.7996	33
05/03/1996	13:01:00	0.7997	33
05/03/1996	13:02:00	0.7996	33
05/03/1996	13:02:00	0.7995	33
05/03/1996	13:02:00	0.7996	33
05/03/1996	13:02:00	0.7998	33
05/03/1996	13:02:59	0.7999	33
05/03/1996	13:02:59	0.7998	33
05/03/1996	13:02:59	0.7999	33
05/03/1996	13:04:00	0.7998	33
05/03/1996	13:04:00	0.7997	33
05/03/1996	13:05:00	0.7996	33
05/03/1996	13:05:00	0.7995	33
05/03/1996	13:05:00	0.7994	33
05/03/1996	13:05:00	0.7993	33
05/03/1996	13:05:00	0.7992	33
05/03/1996	13:05:00	0.7991	33
05/03/1996	13:05:00	0.799	33
05/03/1996	13:05:00	0.7991	33
05/03/1996	13:05:59	0.7992	33
05/03/1996	13:05:59	0.7993	33
05/03/1996	13:05:59	0.7992	33
05/03/1996	13:05:59	0.7991	33
05/03/1996	13:05:59	0.799	33
05/03/1996	13:06:59	0.7989	33
05/03/1996	13:06:59	0.7988	33
05/03/1996	13:06:59	0.7989	33
05/03/1996	13:06:59	0.7988	33
05/03/1996	13:06:59	0.7987	33
05/03/1996	13:08:00	0.7986	33
05/03/1996	13:08:00	0.7985	33
05/03/1996	13:08:00	0.7986	33
05/03/1996	13:08:00	0.7985	33
05/03/1996	13:08:00	0.7984	33
05/03/1996	13:08:00	0.7983	33
05/03/1996	13:08:00	0.7983	33
05/03/1996	13:08:00	0.7984	33
05/03/1996	13:08:00	0.7985	33
05/03/1996	13:09:00	0.7986	33
05/03/1996	13:09:00	0.7987	33
05/03/1996	13:09:00	0.7986	33
05/03/1996	13:09:59	0.7987	33
05/03/1996	13:09:59	0.7986	33
05/03/1996	13:09:59	0.7985	33
05/03/1996	13:09:59	0.7984	33
05/03/1996	13:11:00	0.7985	33
05/03/1996	13:11:00	0.7984	33
05/03/1996	13:11:00	0.7983	33
05/03/1996	13:11:00	0.7984	33
05/03/1996	13:11:00	0.7983	33
05/03/1996	13:12:00	0.7984	33
05/03/1996	13:12:00	0.7982	33
05/03/1996	13:12:00	0.7983	33
05/03/1996	13:12:00	0.7984	33
05/03/1996	13:12:00	0.7985	33
05/03/1996	13:12:59	0.7984	33
05/03/1996	13:12:59	0.7983	33
05/03/1996	13:12:59	0.7982	33
05/03/1996	13:14:00	0.7981	33
05/03/1996	13:14:00	0.7982	33
05/03/1996	13:14:00	0.7983	33
05/03/1996	13:14:00	0.7982	33
05/03/1996	13:15:00	0.7983	33
05/03/1996	13:15:00	0.7982	33
05/03/1996	13:15:00	0.7981	33
05/03/1996	13:15:00	0.798	33
05/03/1996	13:15:00	0.7981	33
05/03/1996	13:15:00	0.798	33
05/03/1996	13:15:00	0.7979	33
05/03/1996	13:15:00	0.7978	33
05/03/1996	13:15:00	0.7977	33
05/03/1996	13:15:59	0.7976	33
05/03/1996	13:15:59	0.7975	33
05/03/1996	13:15:59	0.7976	33
05/03/1996	13:15:59	0.7977	33
05/03/1996	13:15:59	0.7976	33
05/03/1996	13:15:59	0.7975	33
05/03/1996	13:15:59	0.7976	33
05/03/1996	13:15:59	0.7975	33
05/03/1996	13:15:59	0.7973	33
05/03/1996	13:15:59	0.7972	33
05/03/1996	13:15:59	0.7973	33
05/03/1996	13:17:00	0.7972	33
05/03/1996	13:17:00	0.7973	33
05/03/1996	13:17:00	0.7972	33
05/03/1996	13:17:00	0.7973	33
05/03/1996	13:17:00	0.7972	33
05/03/1996	13:17:00	0.7973	33
05/03/1996	13:17:00	0.7974	33
05/03/1996	13:17:00	0.7972	33
05/03/1996	13:17:00	0.7971	33
05/03/1996	13:18:00	0.7972	33
05/03/1996	13:18:00	0.7973	33
05/03/1996	13:18:00	0.7971	33
05/03/1996	13:18:00	0.797	33
05/03/1996	13:18:00	0.7969	33
05/03/1996	13:18:00	0.7968	33
05/03/1996	13:18:00	0.7967	33
05/03/1996	13:18:00	0.7968	33
05/03/1996	13:18:00	0.7969	33
05/03/1996	13:18:00	0.797	33
05/03/1996	13:18:00	0.7971	33
05/03/1996	13:18:59	0.797	33
05/03/1996	13:18:59	0.7969	33
05/03/1996	13:18:59	0.797	33
05/03/1996	13:18:59	0.7971	33
05/03/1996	13:18:59	0.797	33
05/03/1996	13:18:59	0.7971	33
05/03/1996	13:18:59	0.7972	33
05/03/1996	13:18:59	0.7971	33
05/03/1996	13:19:59	0.7972	33
05/03/1996	13:19:59	0.7973	33
05/03/1996	13:19:59	0.7974	33
05/03/1996	13:19:59	0.7975	33
05/03/1996	13:19:59	0.7976	33
05/03/1996	13:19:59	0.7977	33
05/03/1996	13:19:59	0.7976	33
05/03/1996	13:21:00	0.7977	33
05/03/1996	13:21:00	0.7976	33
05/03/1996	13:21:00	0.7977	33
05/03/1996	13:21:00	0.7976	33
05/03/1996	13:21:00	0.7975	33
05/03/1996	13:21:00	0.7974	33
05/03/1996	13:21:00	0.7975	33
05/03/1996	13:21:00	0.7976	33
05/03/1996	13:21:59	0.7975	33
05/03/1996	13:21:59	0.7976	33
05/03/1996	13:21:59	0.7977	33
05/03/1996	13:21:59	0.7978	33
05/03/1996	13:22:59	0.7979	33
05/03/1996	13:22:59	0.798	33
05/03/1996	13:22:59	0.7981	33
05/03/1996	13:22:59	0.798	33
05/03/1996	13:25:00	0.7979	33
05/03/1996	13:25:00	0.798	33
05/03/1996	13:25:59	0.7981	33
05/03/1996	13:25:59	0.7982	33
05/03/1996	13:27:00	0.7983	33
05/03/1996	13:27:00	0.7982	33
05/03/1996	13:27:00	0.7981	33
05/03/1996	13:27:00	0.7982	33
05/03/1996	13:28:00	0.798	33
05/03/1996	13:28:00	0.7981	33
05/03/1996	13:28:00	0.7982	33
05/03/1996	13:28:00	0.7983	33
05/03/1996	13:28:59	0.7981	33
05/03/1996	13:31:00	0.798	33
05/03/1996	13:31:00	0.7981	33
05/03/1996	13:31:00	0.798	33
05/03/1996	13:31:00	0.7981	33
05/03/1996	13:31:00	0.798	33
05/03/1996	13:33:00	0.7979	33
05/03/1996	13:33:00	0.7978	33
05/03/1996	13:33:00	0.7979	33
05/03/1996	13:34:00	0.7978	33
05/03/1996	13:34:00	0.7976	33
05/03/1996	13:34:59	0.7977	33
05/03/1996	13:35:59	0.7978	33
05/03/1996	13:37:00	0.7977	33
05/03/1996	13:37:00	0.7976	33
05/03/1996	13:38:00	0.7977	33
05/03/1996	13:38:59	0.7976	33
05/03/1996	13:38:59	0.7975	33
05/03/1996	13:38:59	0.7976	33
05/03/1996	13:38:59	0.7977	33
05/03/1996	13:38:59	0.7976	33
05/03/1996	13:38:59	0.7977	33
05/03/1996	13:38:59	0.7976	33
05/03/1996	13:40:00	0.7977	33
05/03/1996	13:40:00	0.7976	33
05/03/1996	13:40:00	0.7975	33
05/03/1996	13:40:00	0.7976	33
05/03/1996	13:40:00	0.7977	33
05/03/1996	13:40:00	0.7978	33
05/03/1996	13:43:00	0.7977	33
05/03/1996	13:43:00	0.7978	33
05/03/1996	13:44:00	0.7979	33
05/03/1996	13:46:00	0.7978	33
05/03/1996	13:47:00	0.7977	33
05/03/1996	13:47:59	0.7978	33
05/03/1996	13:47:59	0.7979	33
05/03/1996	13:47:59	0.7978	33
05/03/1996	13:47:59	0.7977	33
05/03/1996	13:49:00	0.7976	33
05/03/1996	13:49:00	0.7978	33
05/03/1996	13:49:00	0.7977	33
05/03/1996	13:50:00	0.7976	33
05/03/1996	13:50:59	0.7977	33
05/03/1996	13:50:59	0.7978	33
05/03/1996	13:51:59	0.7976	33
05/03/1996	13:51:59	0.7977	33
05/03/1996	13:51:59	0.7975	33
05/03/1996	13:53:00	0.7977	33
05/03/1996	13:53:00	0.7975	33
05/03/1996	13:53:00	0.7976	33
05/03/1996	13:53:00	0.7977	33
05/03/1996	13:53:00	0.7978	33
05/03/1996	13:54:00	0.7979	33
05/03/1996	13:54:59	0.7978	33
05/03/1996	13:56:00	0.7977	33
05/03/1996	13:57:00	0.7978	33
05/03/1996	13:57:00	0.7979	33
05/03/1996	13:57:59	0.798	33
05/03/1996	13:57:59	0.7979	33
05/03/1996	13:57:59	0.798	33
05/03/1996	13:59:00	0.7981	33
05/03/1996	13:59:00	0.798	33
05/03/1996	13:59:00	0.7981	33
05/03/1996	13:59:00	0.7982	33
05/03/1996	13:59:00	0.7983	33
05/03/1996	13:59:00	0.7984	33
05/03/1996	13:59:00	0.7983	33
05/03/1996	13:59:00	0.7982	33
05/03/1996	13:59:00	0.7983	33
05/03/1996	14:00:00	0.7982	33
05/03/1996	14:00:00	0.7981	33
05/03/1996	14:00:00	0.7982	49
05/04/1996	14:29:59	0.7979	73
05/04/1996	14:35:59	0.7982	65
05/04/1996	14:51:59	0.7985	65
05/04/1996	15:36:00	0.7983	65
05/04/1996	15:36:00	0.7982	65
05/04/1996	15:48:00	0.7985	65
05/04/1996	18:11:59	0.7983	65
05/04/1996	18:13:00	0.7982	65
05/04/1996	20:16:59	0.7992	65
05/04/1996	20:35:00	0.7984	65
05/04/1996	21:01:59	0.7983	65
05/04/1996	21:19:00	0.7977	65
05/04/1996	21:48:00	0.7976	65
05/04/1996	22:04:00	0.7975	65
05/04/1996	22:05:59	0.7981	65
05/04/1996	23:32:59	0.7975	65
05/04/1996	23:48:59	0.7975	65
05/04/1996	00:56:00	0.7982	65
05/04/1996	01:09:59	0.798	65
05/04/1996	01:54:59	0.7987	65
05/04/1996	02:38:00	0.7985	65
05/04/1996	03:00:00	0.7989	65
05/04/1996	03:16:00	0.7993	65
05/04/1996	03:17:00	0.7993	65
05/04/1996	03:19:00	0.7987	65
05/04/1996	03:43:00	0.7995	65
05/04/1996	03:46:00	0.7997	65
05/04/1996	03:59:00	0.7997	65
05/04/1996	04:14:00	0.7992	65
05/04/1996	04:25:00	0.799	65
05/04/1996	04:28:59	0.7992	65
05/04/1996	04:49:00	0.7995	65
05/04/1996	04:50:00	0.7987	65
05/04/1996	04:50:00	0.7986	65
05/04/1996	04:54:59	0.7985	65
05/04/1996	04:57:00	0.798	65
05/04/1996	05:32:00	0.7979	65
05/04/1996	05:34:00	0.7976	65
05/04/1996	05:39:00	0.7986	65
05/04/1996	05:49:59	0.798	65
05/04/1996	05:52:59	0.7974	65
05/04/1996	05:52:59	0.7972	65
05/04/1996	05:54:00	0.797	65
05/04/1996	06:40:00	0.7973	65
05/04/1996	06:42:00	0.7975	65
05/04/1996	06:43:59	0.7973	65
05/04/1996	06:43:59	0.7972	65
05/04/1996	06:43:59	0.797	65
05/04/1996	06:45:00	0.7971	65
05/04/1996	06:45:00	0.7967	65
05/04/1996	06:46:59	0.7968	65
05/04/1996	06:46:59	0.7969	65
05/04/1996	06:52:00	0.7966	65
05/04/1996	06:52:00	0.7965	65
05/04/1996	07:04:00	0.7967	65
05/04/1996	07:05:00	0.7969	81
05/04/1996	07:19:59	0.7969	41
05/04/1996	07:19:59	0.7968	33
05/04/1996	07:19:59	0.7969	33
05/04/1996	07:19:59	0.797	33
05/04/1996	07:19:59	0.7971	33
05/04/1996	07:21:00	0.7973	33
05/04/1996	07:21:00	0.7975	33
05/04/1996	07:21:00	0.7976	33
05/04/1996	07:21:00	0.7975	33
05/04/1996	07:21:59	0.7976	33
05/04/1996	07:21:59	0.7975	33
05/04/1996	07:21:59	0.7976	33
05/04/1996	07:21:59	0.7978	33
05/04/1996	07:21:59	0.7977	33
05/04/1996	07:21:59	0.7977	33
05/04/1996	07:22:59	0.7978	33
05/04/1996	07:22:59	0.7979	33
05/04/1996	07:22:59	0.798	33
05/04/1996	07:22:59	0.7979	33
05/04/1996	07:22:59	0.7978	33
05/04/1996	07:24:00	0.7977	33
05/04/1996	07:24:00	0.7978	33
05/04/1996	07:24:00	0.7977	33
05/04/1996	07:24:00	0.7978	33
05/04/1996	07:24:00	0.7979	33
05/04/1996	07:25:00	0.798	33
05/04/1996	07:25:00	0.7979	33
05/04/1996	07:25:00	0.7978	33
05/04/1996	07:25:00	0.7977	33
05/04/1996	07:25:59	0.7978	33
05/04/1996	07:25:59	0.7977	33
05/04/1996	07:25:59	0.7978	33
05/04/1996	07:25:59	0.7977	33
05/04/1996	07:27:00	0.7978	33
05/04/1996	07:27:00	0.7979	33
05/04/1996	07:27:00	0.7978	33
05/04/1996	07:28:00	0.7979	33
05/04/1996	07:28:59	0.7978	33
05/04/1996	07:28:59	0.7977	33
05/04/1996	07:30:00	0.7978	33
05/04/1996	07:30:00	0.7977	33
05/04/1996	07:31:00	0.7978	33
05/04/1996	07:31:00	0.7977	33
05/04/1996	07:31:00	0.7978	33
05/04/1996	07:31:00	0.7979	33
05/04/1996	07:31:00	0.7978	33
05/04/1996	07:31:00	0.7977	33
05/04/1996	07:31:59	0.7976	33
05/04/1996	07:31:59	0.7977	33
05/04/1996	07:31:59	0.7978	33
05/04/1996	07:31:59	0.7977	33
05/04/1996	07:31:59	0.7976	33
05/04/1996	07:31:59	0.7975	33
05/04/1996	07:31:59	0.7976	33
05/04/1996	07:33:00	0.7975	33
05/04/1996	07:33:00	0.7976	33
05/04/1996	07:34:00	0.7975	33
05/04/1996	07:34:00	0.7976	33
05/04/1996	07:34:00	0.7975	33
05/04/1996	07:34:00	0.7976	33
05/04/1996	07:34:00	0.7977	33
05/04/1996	07:34:59	0.7976	33
05/04/1996	07:34:59	0.7977	33
05/04/1996	07:35:59	0.7976	33
05/04/1996	07:35:59	0.7977	33
05/04/1996	07:35:59	0.7976	33
05/04/1996	07:35:59	0.7977	33
05/04/1996	07:37:00	0.7976	33
05/04/1996	07:37:00	0.7975	33
05/04/1996	07:37:00	0.7976	33
05/04/1996	07:38:00	0.7975	33
05/04/1996	07:38:59	0.7976	33
05/04/1996	07:38:59	0.7977	33
05/04/1996	07:38:59	0.7976	33
05/04/1996	07:40:00	0.7977	33
05/04/1996	07:41:59	0.7978	33
05/04/1996	07:41:59	0.7979	33
05/04/1996	07:41:59	0.7981	33
05/04/1996	07:43:00	0.798	33
05/04/1996	07:43:00	0.7981	33
05/04/1996	07:43:00	0.798	33
05/04/1996	07:43:00	0.7981	33
05/04/1996	07:44:00	0.7982	33
05/04/1996	07:44:00	0.7983	33
05/04/1996	07:44:00	0.7982	33
05/04/1996	07:44:59	0.7981	33
05/04/1996	07:46:00	0.7983	33
05/04/1996	07:46:00	0.7981	33
05/04/1996	07:47:59	0.7982	33
05/04/1996	07:47:59	0.7981	33
05/04/1996	07:50:00	0.7982	33
05/04/1996	07:50:00	0.7983	33
05/04/1996	07:50:00	0.7982	33
05/04/1996	07:50:59	0.7983	33
05/04/1996	07:50:59	0.7982	33
05/04/1996	07:50:59	0.7981	33
05/04/1996	07:51:59	0.7982	33
05/04/1996	07:51:59	0.798	33
05/04/1996	07:51:59	0.7981	33
05/04/1996	07:53:00	0.798	33
05/04/1996	07:53:00	0.7979	33
05/04/1996	07:53:00	0.798	33
05/04/1996	07:54:00	0.7981	33
05/04/1996	07:54:00	0.7982	33
05/04/1996	07:54:59	0.7981	33
05/04/1996	07:54:59	0.798	33
05/04/1996	07:54:59	0.7982	33
05/04/1996	07:54:59	0.7981	33
05/04/1996	07:56:00	0.798	33
05/04/1996	07:57:00	0.7979	33
05/04/1996	07:57:59	0.798	33
05/04/1996	07:57:59	0.7981	33
05/04/1996	07:59:00	0.7982	33
05/04/1996	07:59:00	0.7979	33
05/04/1996	07:59:00	0.798	33
05/04/1996	08:00:00	0.7981	33
05/04/1996	08:00:59	0.7982	33
05/04/1996	08:00:59	0.7981	33
05/04/1996	08:00:59	0.798	33
05/04/1996	08:02:00	0.7979	33
05/04/1996	08:02:00	0.7978	33
05/04/1996	08:03:00	0.7977	33
05/04/1996	08:03:00	0.7979	33
05/04/1996	08:03:59	0.7978	33
05/04/1996	08:03:59	0.7979	33
05/04/1996	08:03:59	0.7978	33
05/04/1996	08:03:59	0.7977	33
05/04/1996	08:06:00	0.7978	33
05/04/1996	08:06:00	0.7979	33
05/04/1996	08:06:00	0.798	33
05/04/1996	08:06:00	0.7979	33
05/04/1996	08:06:00	0.798	33
05/04/1996	08:06:59	0.7979	33
05/04/1996	08:06:59	0.798	33
05/04/1996	08:06:59	0.7981	33
05/04/1996	08:07:59	0.7982	33
05/04/1996	08:07:59	0.7981	33
05/04/1996	08:07:59	0.7982	33
05/04/1996	08:07:59	0.7983	33
05/04/1996	08:07:59	0.7984	33
05/04/1996	08:07:59	0.7985	33
05/04/1996	08:07:59	0.7984	33
05/04/1996	08:09:00	0.7983	33
05/04/1996	08:09:00	0.7984	33
05/04/1996	08:09:00	0.7985	33
05/04/1996	08:10:00	0.7984	33
05/04/1996	08:10:00	0.7983	33
05/04/1996	08:10:00	0.7982	33
05/04/1996	08:10:59	0.7981	33
05/04/1996	08:10:59	0.798	33
05/04/1996	08:10:59	0.7979	33
05/04/1996	08:10:59	0.798	33
05/04/1996	08:10:59	0.7981	33
05/04/1996	08:12:00	0.798	33
05/04/1996	08:12:00	0.7981	33
05/04/1996	08:12:00	0.798	33
05/04/1996	08:12:00	0.7979	33
05/04/1996	08:13:00	0.7978	33
05/04/1996	08:13:00	0.7979	33
05/04/1996	08:13:59	0.798	33
05/04/1996	08:13:59	0.7979	33
05/04/1996	08:13:59	0.7978	33
05/04/1996	08:13:59	0.7977	33
05/04/1996	08:15:00	0.7978	33
05/04/1996	08:15:00	0.7979	33
05/04/1996	08:15:00	0.798	33
05/04/1996	08:15:00	0.7979	33
05/04/1996	08:15:00	0.7978	33
05/04/1996	08:15:00	0.7977	33
05/04/1996	08:16:00	0.7978	33
05/04/1996	08:16:00	0.7976	33
05/04/1996	08:16:00	0.7977	33
05/04/1996	08:16:59	0.7978	33
05/04/1996	08:16:59	0.7977	33
05/04/1996	08:16:59	0.7978	33
05/04/1996	08:18:00	0.7977	33
05/04/1996	08:18:00	0.7978	33
05/04/1996	08:18:00	0.7977	33
05/04/1996	08:19:00	0.7976	33
05/04/1996	08:19:00	0.7977	33
05/04/1996	08:19:00	0.7975	33
05/04/1996	08:19:00	0.7977	33
05/04/1996	08:19:00	0.7976	33
05/04/1996	08:19:00	0.7975	33
05/04/1996	08:19:00	0.7974	33
05/04/1996	08:19:59	0.7975	33
05/04/1996	08:19:59	0.7974	33
05/04/1996	08:19:59	0.7975	33
05/04/1996	08:20:59	0.7976	33
05/04/1996	08:20:59	0.7974	33
05/04/1996	08:20:59	0.7975	33
05/04/1996	08:20:59	0.7973	33
05/04/1996	08:20:59	0.7974	33
05/04/1996	08:20:59	0.7973	33
05/04/1996	08:22:00	0.7975	33
05/04/1996	08:22:00	0.7976	33
05/04/1996	08:22:00	0.7974	33
05/04/1996	08:23:00	0.7975	33
05/04/1996	08:23:00	0.7976	33
05/04/1996	08:23:00	0.7974	33
05/04/1996	08:23:00	0.7973	33
05/04/1996	08:23:59	0.7975	33
05/04/1996	08:23:59	0.7974	33
05/04/1996	08:25:00	0.7973	33
05/04/1996	08:25:00	0.7974	33
05/04/1996	08:25:00	0.7973	33
05/04/1996	08:25:00	0.7975	33
05/04/1996	08:26:00	0.7974	33
05/04/1996	08:26:00	0.7973	33
05/04/1996	08:26:00	0.7972	33
05/04/1996	08:26:00	0.7973	33
05/04/1996	08:26:00	0.7974	33
05/04/1996	08:26:59	0.7975	33
05/04/1996	08:26:59	0.7976	33
05/04/1996	08:26:59	0.7975	33
05/04/1996	08:28:00	0.7974	33
05/04/1996	08:28:00	0.7973	33
05/04/1996	08:28:00	0.7974	33
05/04/1996	08:29:00	0.7975	33
05/04/1996	08:29:00	0.7974	33
05/04/1996	08:29:00	0.7973	33
05/04/1996	08:29:00	0.7972	33
05/04/1996	08:29:00	0.7971	33
05/04/1996	08:29:59	0.797	33
05/04/1996	08:29:59	0.7971	33
05/04/1996	08:29:59	0.797	33
05/04/1996	08:29:59	0.7969	33
05/04/1996	08:31:00	0.797	33
05/04/1996	08:31:00	0.7971	33
05/04/1996	08:31:00	0.797	33
05/04/1996	08:31:00	0.7971	33
05/04/1996	08:31:00	0.797	33
05/04/1996	08:31:00	0.7972	33
05/04/1996	08:32:00	0.7971	33
05/04/1996	08:32:00	0.797	33
05/04/1996	08:32:00	0.7971	33
05/04/1996	08:32:00	0.797	33
05/04/1996	08:32:59	0.7969	33
05/04/1996	08:32:59	0.7968	33
05/04/1996	08:32:59	0.7967	33
05/04/1996	08:32:59	0.7966	33
05/04/1996	08:32:59	0.7965	33
05/04/1996	08:32:59	0.7966	33
05/04/1996	08:32:59	0.7967	33
05/04/1996	08:32:59	0.7968	33
05/04/1996	08:34:00	0.7967	33
05/04/1996	08:34:00	0.7968	33
05/04/1996	08:34:00	0.7969	33
05/04/1996	08:35:00	0.7968	33
05/04/1996	08:35:00	0.7967	33
05/04/1996	08:35:00	0.7968	33
05/04/1996	08:35:00	0.7969	33
05/04/1996	08:35:00	0.7968	33
05/04/1996	08:35:00	0.7967	33
05/04/1996	08:35:00	0.7965	33
05/04/1996	08:35:00	0.7963	33
05/04/1996	08:35:00	0.7964	33
05/04/1996	08:35:00	0.7965	33
05/04/1996	08:35:00	0.7966	33
05/04/1996	08:35:00	0.7965	33
05/04/1996	08:35:59	0.7966	33
05/04/1996	08:35:59	0.7967	33
05/04/1996	08:35:59	0.7968	33
05/04/1996	08:36:59	0.7967	33
05/04/1996	08:36:59	0.7968	33
05/04/1996	08:36:59	0.7969	33
05/04/1996	08:36:59	0.7968	33
05/04/1996	08:36:59	0.7969	33
05/04/1996	08:36:59	0.797	33
05/04/1996	08:38:00	0.7968	33
05/04/1996	08:38:00	0.7969	33
05/04/1996	08:38:00	0.7968	33
05/04/1996	08:38:00	0.7969	33
05/04/1996	08:39:00	0.7968	33
05/04/1996	08:39:00	0.7969	33
05/04/1996	08:39:00	0.7968	33
05/04/1996	08:39:00	0.7969	33
05/04/1996	08:39:00	0.797	33
05/04/1996	08:39:00	0.7969	33
05/04/1996	08:39:59	0.7968	33
05/04/1996	08:39:59	0.7967	33
05/04/1996	08:41:00	0.7968	33
05/04/1996	08:41:00	0.7969	33
05/04/1996	08:41:00	0.7967	33
05/04/1996	08:41:00	0.7968	33
05/04/1996	08:41:00	0.7967	33
05/04/1996	08:41:00	0.7965	33
05/04/1996	08:41:00	0.7964	33
05/04/1996	08:41:00	0.7965	33
05/04/1996	08:41:00	0.7966	33
05/04/1996	08:42:00	0.7965	33
05/04/1996	08:42:00	0.7966	33
05/04/1996	08:42:00	0.7967	33
05/04/1996	08:42:00	0.7968	33
05/04/1996	08:42:59	0.7969	33
05/04/1996	08:44:00	0.797	33
05/04/1996	08:44:00	0.7971	33
05/04/1996	08:44:00	0.797	33
05/04/1996	08:44:00	0.7969	33
05/04/1996	08:44:00	0.7968	33
05/04/1996	08:45:00	0.7969	33
05/04/1996	08:45:59	0.7968	33
05/04/1996	08:45:59	0.7971	33
05/04/1996	08:45:59	0.797	33
05/04/1996	08:45:59	0.7969	33
05/04/1996	08:47:00	0.797	33
05/04/1996	08:47:00	0.7971	33
05/04/1996	08:47:00	0.7972	33
05/04/1996	08:48:00	0.7973	33
05/04/1996	08:48:00	0.7972	33
05/04/1996	08:48:00	0.7973	33
05/04/1996	08:48:00	0.7974	33
05/04/1996	08:48:00	0.7973	33
05/04/1996	08:48:59	0.7974	33
05/04/1996	08:48:59	0.7975	33
05/04/1996	08:49:59	0.7974	33
05/04/1996	08:49:59	0.7975	33
05/04/1996	08:49:59	0.7977	33
05/04/1996	08:51:00	0.7975	33
05/04/1996	08:51:00	0.7974	33
05/04/1996	08:51:00	0.7975	33
05/04/1996	08:51:00	0.7974	33
05/04/1996	08:51:59	0.7975	33
05/04/1996	08:51:59	0.7976	33
05/04/1996	08:51:59	0.7975	33
05/04/1996	08:52:59	0.7976	33
05/04/1996	08:52:59	0.7974	33
05/04/1996	08:52:59	0.7973	33
05/04/1996	08:54:00	0.7974	33
05/04/1996	08:54:00	0.7973	33
05/04/1996	08:55:00	0.7974	33
05/04/1996	08:55:00	0.7975	33
05/04/1996	08:55:00	0.7974	33
05/04/1996	08:55:00	0.7975	33
05/04/1996	08:55:59	0.7976	33
05/04/1996	08:55:59	0.7977	33
05/04/1996	08:57:00	0.7976	33
05/04/1996	08:58:00	0.7975	33
05/04/1996	08:58:00	0.7974	33
05/04/1996	08:58:59	0.7975	33
05/04/1996	08:58:59	0.7973	33
05/04/1996	08:58:59	0.7971	33
05/04/1996	08:58:59	0.7973	33
05/04/1996	09:00:00	0.7971	33
05/04/1996	09:00:00	0.7972	33
05/04/1996	09:00:00	0.7973	33
05/04/1996	09:01:00	0.7974	33
05/04/1996	09:01:00	0.7975	33
05/04/1996	09:01:00	0.7977	33
05/04/1996	09:01:00	0.7978	33
05/04/1996	09:01:00	0.7981	33
05/04/1996	09:01:00	0.7983	33
05/04/1996	09:01:00	0.7981	33
05/04/1996	09:01:00	0.7982	33
05/04/1996	09:01:00	0.798	33
05/04/1996	09:01:00	0.7979	33
05/04/1996	09:01:59	0.798	33
05/04/1996	09:01:59	0.7979	33
05/04/1996	09:01:59	0.798	33
05/04/1996	09:01:59	0.7979	33
05/04/1996	09:03:00	0.7978	33
05/04/1996	09:03:00	0.7977	33
05/04/1996	09:03:00	0.7978	33
05/04/1996	09:03:00	0.7979	33
05/04/1996	09:04:00	0.798	33
05/04/1996	09:04:00	0.7979	33
05/04/1996	09:04:00	0.7978	33
05/04/1996	09:04:00	0.7979	33
05/04/1996	09:04:59	0.7977	33
05/04/1996	09:04:59	0.7976	33
05/04/1996	09:04:59	0.7974	33
05/04/1996	09:04:59	0.7973	33
05/04/1996	09:05:59	0.7975	33
05/04/1996	09:05:59	0.7976	33
05/04/1996	09:05:59	0.7977	33
05/04/1996	09:07:00	0.7978	33
05/04/1996	09:07:00	0.7977	33
05/04/1996	09:07:00	0.7978	33
05/04/1996	09:07:00	0.7977	33
05/04/1996	09:07:00	0.7976	33
05/04/1996	09:07:00	0.7977	33
05/04/1996	09:07:00	0.7978	33
05/04/1996	09:08:00	0.7981	33
05/04/1996	09:08:00	0.7979	33
05/04/1996	09:08:00	0.7981	33
05/04/1996	09:08:00	0.798	33
05/04/1996	09:08:00	0.7981	33
05/04/1996	09:08:00	0.7982	33
05/04/1996	09:08:00	0.7984	33
05/04/1996	09:08:00	0.7985	33
05/04/1996	09:08:00	0.7984	33
05/04/1996	09:08:59	0.7983	33
05/04/1996	09:08:59	0.7982	33
05/04/1996	09:08:59	0.7983	33
05/04/1996	09:10:00	0.7984	33
05/04/1996	09:10:00	0.7983	33
05/04/1996	09:10:00	0.7982	33
05/04/1996	09:10:00	0.7986	33
05/04/1996	09:10:00	0.7985	33
05/04/1996	09:11:00	0.7983	33
05/04/1996	09:11:00	0.7982	33
05/04/1996	09:11:00	0.7983	33
05/04/1996	09:11:00	0.7984	33
05/04/1996	09:11:00	0.7985	33
05/04/1996	09:11:00	0.7984	33
05/04/1996	09:11:59	0.7985	33
05/04/1996	09:11:59	0.7986	33
05/04/1996	09:11:59	0.7985	33
05/04/1996	09:11:59	0.7986	33
05/04/1996	09:11:59	0.7987	33
05/04/1996	09:11:59	0.7986	33
05/04/1996	09:11:59	0.7987	33
05/04/1996	09:11:59	0.7986	33
05/04/1996	09:11:59	0.7987	33
05/04/1996	09:11:59	0.7988	33
05/04/1996	09:13:00	0.7989	33
05/04/1996	09:13:00	0.799	33
05/04/1996	09:13:00	0.7991	33
05/04/1996	09:13:00	0.7992	33
05/04/1996	09:13:00	0.799	33
05/04/1996	09:13:00	0.7991	33
05/04/1996	09:13:00	0.799	33
05/04/1996	09:14:00	0.7989	33
05/04/1996	09:14:00	0.7988	33
05/04/1996	09:14:00	0.7987	33
05/04/1996	09:14:00	0.7989	33
05/04/1996	09:14:00	0.799	33
05/04/1996	09:14:00	0.7988	33
05/04/1996	09:14:00	0.7987	33
05/04/1996	09:14:00	0.7988	33
05/04/1996	09:14:00	0.7989	33
05/04/1996	09:14:00	0.7988	33
05/04/1996	09:14:00	0.7987	33
05/04/1996	09:14:59	0.7986	33
05/04/1996	09:14:59	0.7985	33
05/04/1996	09:14:59	0.7986	33
05/04/1996	09:14:59	0.7988	33
05/04/1996	09:14:59	0.7987	33
05/04/1996	09:16:00	0.7988	33
05/04/1996	09:16:00	0.7987	33
05/04/1996	09:16:00	0.7985	33
05/04/1996	09:17:00	0.7984	33
05/04/1996	09:17:00	0.7983	33
05/04/1996	09:17:00	0.7984	33
05/04/1996	09:17:00	0.7983	33
05/04/1996	09:17:00	0.7984	33
05/04/1996	09:17:00	0.7985	33
05/04/1996	09:17:59	0.7986	33
05/04/1996	09:17:59	0.7985	33
05/04/1996	09:17:59	0.7984	33
05/04/1996	09:17:59	0.7985	33
05/04/1996	09:19:00	0.7986	33
05/04/1996	09:19:00	0.7984	33
05/04/1996	09:19:00	0.7985	33
05/04/1996	09:20:00	0.7984	33
05/04/1996	09:20:00	0.7985	33
05/04/1996	09:20:00	0.7984	33
05/04/1996	09:20:59	0.7983	33
05/04/1996	09:20:59	0.7986	33
05/04/1996	09:20:59	0.7985	33
05/04/1996	09:20:59	0.7986	33
05/04/1996	09:20:59	0.7987	33
05/04/1996	09:21:59	0.7988	33
05/04/1996	09:21:59	0.7986	33
05/04/1996	09:21:59	0.7985	33
05/04/1996	09:21:59	0.7986	33
05/04/1996	09:23:00	0.7985	33
05/04/1996	09:24:00	0.7986	33
05/04/1996	09:24:59	0.7987	33
05/04/1996	09:26:00	0.7989	33
05/04/1996	09:26:00	0.7987	33
05/04/1996	09:27:00	0.7988	33
05/04/1996	09:27:00	0.7986	33
05/04/1996	09:27:59	0.7987	33
05/04/1996	09:29:00	0.7988	33
05/04/1996	09:29:00	0.7987	33
05/04/1996	09:30:59	0.7985	33
05/04/1996	09:32:00	0.7987	33
05/04/1996	09:32:00	0.7985	33
05/04/1996	09:32:00	0.7984	33
05/04/1996	09:32:00	0.7983	33
05/04/1996	09:32:00	0.7982	33
05/04/1996	09:33:00	0.7981	33
05/04/1996	09:33:00	0.7982	33
05/04/1996	09:33:00	0.7983	33
05/04/1996	09:33:59	0.7981	33
05/04/1996	09:33:59	0.798	33
05/04/1996	09:33:59	0.7979	33
05/04/1996	09:33:59	0.798	33
05/04/1996	09:33:59	0.7978	33
05/04/1996	09:34:59	0.7981	33
05/04/1996	09:34:59	0.798	33
05/04/1996	09:36:00	0.7979	33
05/04/1996	09:36:00	0.7978	33
05/04/1996	09:36:59	0.7981	33
05/04/1996	09:36:59	0.7979	33
05/04/1996	09:39:00	0.7978	33
05/04/1996	09:39:00	0.7979	33
05/04/1996	09:39:00	0.798	33
05/04/1996	09:39:00	0.7978	33
05/04/1996	09:40:00	0.7979	33
05/04/1996	09:40:00	0.7978	33
05/04/1996	09:40:00	0.7977	33
05/04/1996	09:40:00	0.7978	33
05/04/1996	09:40:00	0.7977	33
05/04/1996	09:40:00	0.7976	33
05/04/1996	09:40:59	0.7977	33
05/04/1996	09:40:59	0.7978	33
05/04/1996	09:42:00	0.7976	33
05/04/1996	09:42:00	0.7978	33
05/04/1996	09:43:00	0.7977	33
05/04/1996	09:45:00	0.7978	33
05/04/1996	09:45:00	0.7977	33
05/04/1996	09:46:00	0.7978	33
05/04/1996	09:46:00	0.7977	33
05/04/1996	09:48:00	0.7976	33
05/04/1996	09:48:00	0.7975	33
05/04/1996	09:49:59	0.7975	33
05/04/1996	09:49:59	0.7976	33
05/04/1996	09:50:59	0.7974	33
05/04/1996	09:50:59	0.7975	33
05/04/1996	09:50:59	0.7974	33
05/04/1996	09:52:00	0.7975	33
05/04/1996	09:52:00	0.7974	33
05/04/1996	09:52:00	0.7973	33
05/04/1996	09:52:00	0.7974	33
05/04/1996	09:53:59	0.7973	33
05/04/1996	09:53:59	0.7972	33
05/04/1996	09:53:59	0.7971	33
05/04/1996	09:53:59	0.7971	33
05/04/1996	09:55:00	0.797	33
05/04/1996	09:55:00	0.7969	33
05/04/1996	09:55:00	0.7968	33
05/04/1996	09:55:00	0.7966	33
05/04/1996	09:55:00	0.7967	33
05/04/1996	09:56:00	0.7966	33
05/04/1996	09:56:00	0.7967	33
05/04/1996	09:56:00	0.7968	33
05/04/1996	09:56:00	0.7969	33
05/04/1996	09:56:00	0.7968	33
05/04/1996	09:56:00	0.7967	33
05/04/1996	09:56:00	0.7966	33
05/04/1996	09:56:00	0.7965	33
05/04/1996	09:56:59	0.7968	33
05/04/1996	09:56:59	0.7967	33
05/04/1996	09:56:59	0.7966	33
05/04/1996	09:56:59	0.7967	33
05/04/1996	09:56:59	0.7968	33
05/04/1996	09:56:59	0.7969	33
05/04/1996	09:56:59	0.7968	33
05/04/1996	09:56:59	0.7966	33
05/04/1996	09:56:59	0.7965	33
05/04/1996	09:58:00	0.7961	33
05/04/1996	09:58:00	0.796	33
05/04/1996	09:58:00	0.7962	33
05/04/1996	09:58:00	0.7963	33
05/04/1996	09:58:00	0.7961	33
05/04/1996	09:58:00	0.7962	33
05/04/1996	09:59:00	0.796	33
05/04/1996	09:59:00	0.7962	33
05/04/1996	09:59:00	0.7964	33
05/04/1996	09:59:00	0.7962	33
05/04/1996	09:59:00	0.7963	33
05/04/1996	09:59:00	0.7962	33
05/04/1996	09:59:00	0.7961	33
05/04/1996	09:59:00	0.7962	33
05/04/1996	09:59:59	0.7963	33
05/04/1996	09:59:59	0.7961	33
05/04/1996	09:59:59	0.7963	33
05/04/1996	09:59:59	0.7962	33
05/04/1996	10:01:00	0.7961	33
05/04/1996	10:01:00	0.796	33
05/04/1996	10:01:00	0.7961	33
05/04/1996	10:01:00	0.796	33
05/04/1996	10:01:00	0.7959	33
05/04/1996	10:02:00	0.7958	33
05/04/1996	10:02:00	0.796	33
05/04/1996	10:02:00	0.7959	33
05/04/1996	10:02:00	0.796	33
05/04/1996	10:02:00	0.7961	33
05/04/1996	10:02:00	0.796	33
05/04/1996	10:02:59	0.796	33
05/04/1996	10:02:59	0.7958	33
05/04/1996	10:02:59	0.7957	33
05/04/1996	10:02:59	0.796	33
05/04/1996	10:04:00	0.7961	33
05/04/1996	10:04:00	0.796	33
05/04/1996	10:04:00	0.7959	33
05/04/1996	10:04:00	0.7958	33
05/04/1996	10:04:00	0.7957	33
05/04/1996	10:04:00	0.7956	33
05/04/1996	10:05:00	0.796	33
05/04/1996	10:05:00	0.7962	33
05/04/1996	10:05:00	0.7963	33
05/04/1996	10:05:00	0.7964	33
05/04/1996	10:05:00	0.7963	33
05/04/1996	10:05:00	0.7962	33
05/04/1996	10:05:59	0.7965	33
05/04/1996	10:05:59	0.7964	33
05/04/1996	10:05:59	0.7966	33
05/04/1996	10:05:59	0.7965	33
05/04/1996	10:06:59	0.7966	33
05/04/1996	10:06:59	0.7965	33
05/04/1996	10:06:59	0.7963	33
05/04/1996	10:06:59	0.7962	33
05/04/1996	10:06:59	0.7964	33
05/04/1996	10:08:00	0.7965	33
05/04/1996	10:08:00	0.7964	33
05/04/1996	10:08:00	0.7965	33
05/04/1996	10:09:00	0.7966	33
05/04/1996	10:09:00	0.7967	33
05/04/1996	10:09:00	0.7966	33
05/04/1996	10:09:00	0.7965	33
05/04/1996	10:09:00	0.7966	33
05/04/1996	10:09:00	0.7965	33
05/04/1996	10:09:59	0.7964	33
05/04/1996	10:11:00	0.7966	33
05/04/1996	10:11:00	0.7965	33
05/04/1996	10:11:00	0.7964	33
05/04/1996	10:11:00	0.7963	33
05/04/1996	10:12:00	0.7965	33
05/04/1996	10:12:59	0.7966	33
05/04/1996	10:14:00	0.7967	33
05/04/1996	10:14:00	0.7966	33
05/04/1996	10:14:00	0.7965	33
05/04/1996	10:15:00	0.7964	33
05/04/1996	10:15:00	0.7963	33
05/04/1996	10:15:59	0.7965	33
05/04/1996	10:15:59	0.7964	33
05/04/1996	10:15:59	0.7965	33
05/04/1996	10:15:59	0.7963	33
05/04/1996	10:17:00	0.7962	33
05/04/1996	10:17:00	0.7961	33
05/04/1996	10:17:00	0.7962	33
05/04/1996	10:17:00	0.7961	33
05/04/1996	10:17:00	0.796	33
05/04/1996	10:18:00	0.7961	33
05/04/1996	10:18:00	0.7962	33
05/04/1996	10:18:00	0.7961	33
05/04/1996	10:18:00	0.796	33
05/04/1996	10:18:00	0.7962	33
05/04/1996	10:18:59	0.7961	33
05/04/1996	10:19:59	0.7963	33
05/04/1996	10:19:59	0.7961	33
05/04/1996	10:21:00	0.796	33
05/04/1996	10:21:59	0.7959	33
05/04/1996	10:21:59	0.7958	33
05/04/1996	10:21:59	0.7959	33
05/04/1996	10:21:59	0.7958	33
05/04/1996	10:22:59	0.7957	33
05/04/1996	10:22:59	0.7955	33
05/04/1996	10:22:59	0.7956	33
05/04/1996	10:22:59	0.7955	33
05/04/1996	10:24:00	0.7959	33
05/04/1996	10:24:00	0.7958	33
05/04/1996	10:24:00	0.7957	33
05/04/1996	10:24:00	0.7958	33
05/04/1996	10:25:00	0.7957	33
05/04/1996	10:25:00	0.7958	33
05/04/1996	10:25:59	0.7957	33
05/04/1996	10:25:59	0.7958	33
05/04/1996	10:25:59	0.7959	33
05/04/1996	10:27:00	0.7958	33
05/04/1996	10:27:00	0.7957	33
05/04/1996	10:27:00	0.7958	33
05/04/1996	10:28:00	0.7959	33
05/04/1996	10:28:00	0.7957	33
05/04/1996	10:28:59	0.7958	33
05/04/1996	10:30:00	0.796	33
05/04/1996	10:31:00	0.7958	33
05/04/1996	10:31:00	0.7959	33
05/04/1996	10:31:00	0.796	33
05/04/1996	10:31:59	0.7958	33
05/04/1996	10:31:59	0.7957	33
05/04/1996	10:31:59	0.7958	33
05/04/1996	10:34:00	0.7955	33
05/04/1996	10:34:00	0.7954	33
05/04/1996	10:35:59	0.796	33
05/04/1996	10:35:59	0.7959	33
05/04/1996	10:35:59	0.7958	33
05/04/1996	10:35:59	0.7957	33
05/04/1996	10:35:59	0.7958	33
05/04/1996	10:35:59	0.7956	33
05/04/1996	10:37:00	0.7958	33
05/04/1996	10:38:00	0.7959	33
05/04/1996	10:38:00	0.7958	33
05/04/1996	10:38:00	0.796	33
05/04/1996	10:38:59	0.7958	33
05/04/1996	10:38:59	0.7957	33
05/04/1996	10:38:59	0.7956	33
05/04/1996	10:38:59	0.7954	33
05/04/1996	10:38:59	0.7953	33
05/04/1996	10:38:59	0.7952	33
05/04/1996	10:38:59	0.7955	33
05/04/1996	10:40:00	0.7957	33
05/04/1996	10:40:00	0.7956	33
05/04/1996	10:40:00	0.7957	33
05/04/1996	10:40:00	0.7956	33
05/04/1996	10:40:00	0.7957	33
05/04/1996	10:40:00	0.7956	33
05/04/1996	10:41:00	0.7955	33
05/04/1996	10:41:00	0.7956	33
05/04/1996	10:41:00	0.7955	33
05/04/1996	10:41:00	0.7954	33
05/04/1996	10:41:00	0.7955	33
05/04/1996	10:41:59	0.7954	33
05/04/1996	10:41:59	0.7955	33
05/04/1996	10:41:59	0.7954	33
05/04/1996	10:41:59	0.7955	33
05/04/1996	10:43:00	0.7956	33
05/04/1996	10:43:00	0.7957	33
05/04/1996	10:43:00	0.7955	33
05/04/1996	10:44:00	0.7956	33
05/04/1996	10:44:00	0.7957	33
05/04/1996	10:44:59	0.7958	33
05/04/1996	10:44:59	0.7957	33
05/04/1996	10:46:00	0.7958	33
05/04/1996	10:46:00	0.7959	33
05/04/1996	10:46:00	0.796	33
05/04/1996	10:46:00	0.7959	33
05/04/1996	10:47:00	0.796	33
05/04/1996	10:47:00	0.7959	33
05/04/1996	10:47:00	0.796	33
05/04/1996	10:47:00	0.7958	33
05/04/1996	10:47:59	0.7957	33
05/04/1996	10:47:59	0.7959	33
05/04/1996	10:49:00	0.796	33
05/04/1996	10:49:00	0.7961	33
05/04/1996	10:49:00	0.7962	33
05/04/1996	10:49:00	0.7959	33
05/04/1996	10:50:00	0.796	33
05/04/1996	10:50:00	0.7961	33
05/04/1996	10:50:00	0.796	33
05/04/1996	10:50:00	0.7961	33
05/04/1996	10:50:00	0.796	33
05/04/1996	10:50:59	0.7961	33
05/04/1996	10:50:59	0.796	33
05/04/1996	10:50:59	0.7958	33
05/04/1996	10:50:59	0.7959	33
05/04/1996	10:51:59	0.7958	33
05/04/1996	10:51:59	0.7957	33
05/04/1996	10:51:59	0.7958	33
05/04/1996	10:53:00	0.7957	33
05/04/1996	10:53:00	0.7958	33
05/04/1996	10:53:00	0.7959	33
05/04/1996	10:53:00	0.7957	33
05/04/1996	10:54:00	0.7956	33
05/04/1996	10:56:00	0.7957	33
05/04/1996	10:56:00	0.7958	33
05/04/1996	10:57:59	0.7957	33
05/04/1996	10:59:00	0.7956	33
05/04/1996	11:00:00	0.7955	33
05/04/1996	11:00:00	0.7954	33
05/04/1996	11:00:59	0.7953	33
05/04/1996	11:00:59	0.7954	33
05/04/1996	11:02:00	0.7953	33
05/04/1996	11:02:00	0.7952	33
05/04/1996	11:02:00	0.7954	33
05/04/1996	11:02:00	0.7953	33
05/04/1996	11:03:00	0.7952	33
05/04/1996	11:03:00	0.7951	33
05/04/1996	11:03:00	0.7952	33
05/04/1996	11:03:00	0.7951	33
05/04/1996	11:03:59	0.795	33
05/04/1996	11:03:59	0.7952	33
05/04/1996	11:03:59	0.795	33
05/04/1996	11:03:59	0.7951	33
05/04/1996	11:04:59	0.795	33
05/04/1996	11:04:59	0.7951	33
05/04/1996	11:04:59	0.7952	33
05/04/1996	11:04:59	0.7951	33
05/04/1996	11:04:59	0.7952	33
05/04/1996	11:04:59	0.7951	33
05/04/1996	11:04:59	0.7952	33
05/04/1996	11:06:00	0.7951	33
05/04/1996	11:06:00	0.795	33
05/04/1996	11:07:59	0.7951	33
05/04/1996	11:09:00	0.795	33
05/04/1996	11:09:00	0.7949	33
05/04/1996	11:09:00	0.7948	33
05/04/1996	11:09:00	0.7949	33
05/04/1996	11:09:00	0.795	33
05/04/1996	11:09:00	0.7949	33
05/04/1996	11:09:00	0.7948	33
05/04/1996	11:10:00	0.7949	33
05/04/1996	11:10:00	0.7948	33
05/04/1996	11:10:00	0.7949	33
05/04/1996	11:10:59	0.795	33
05/04/1996	11:10:59	0.7949	33
05/04/1996	11:10:59	0.7948	33
05/04/1996	11:10:59	0.7947	33
05/04/1996	11:12:00	0.7949	33
05/04/1996	11:12:00	0.7948	33
05/04/1996	11:12:00	0.7947	33
05/04/1996	11:12:00	0.7949	33
05/04/1996	11:12:00	0.7948	33
05/04/1996	11:13:00	0.7949	33
05/04/1996	11:13:00	0.7948	33
05/04/1996	11:13:59	0.7947	33
05/04/1996	11:13:59	0.7948	33
05/04/1996	11:13:59	0.7949	33
05/04/1996	11:13:59	0.7948	33
05/04/1996	11:15:00	0.7947	33
05/04/1996	11:15:00	0.7948	33
05/04/1996	11:16:00	0.7947	33
05/04/1996	11:16:00	0.7946	33
05/04/1996	11:16:00	0.7948	33
05/04/1996	11:16:59	0.7947	33
05/04/1996	11:16:59	0.7946	33
05/04/1996	11:16:59	0.7947	33
05/04/1996	11:16:59	0.7946	33
05/04/1996	11:16:59	0.7945	33
05/04/1996	11:18:00	0.7946	33
05/04/1996	11:18:00	0.7945	33
05/04/1996	11:18:00	0.7947	33
05/04/1996	11:19:00	0.7946	33
05/04/1996	11:19:59	0.7947	33
05/04/1996	11:20:59	0.7948	33
05/04/1996	11:22:00	0.7949	33
05/04/1996	11:22:00	0.7948	33
05/04/1996	11:22:00	0.7947	33
05/04/1996	11:22:00	0.7946	33
05/04/1996	11:23:00	0.7947	33
05/04/1996	11:23:59	0.7948	33
05/04/1996	11:25:00	0.7949	33
05/04/1996	11:25:00	0.7948	33
05/04/1996	11:26:00	0.7949	33
05/04/1996	11:26:00	0.795	33
05/04/1996	11:26:00	0.7949	33
05/04/1996	11:26:59	0.795	33
05/04/1996	11:29:00	0.7949	33
05/04/1996	11:29:00	0.795	33
05/04/1996	11:29:00	0.7949	33
05/04/1996	11:29:59	0.795	33
05/04/1996	11:29:59	0.7951	33
05/04/1996	11:31:00	0.795	33
05/04/1996	11:32:00	0.7951	33
05/04/1996	11:32:59	0.7952	33
05/04/1996	11:35:00	0.795	33
05/04/1996	11:36:59	0.7953	33
05/04/1996	11:36:59	0.7952	33
05/04/1996	11:38:00	0.7952	33
05/04/1996	11:38:00	0.7953	33
05/04/1996	11:38:00	0.7952	33
05/04/1996	11:39:00	0.7953	33
05/04/1996	11:39:00	0.7954	33
05/04/1996	11:39:00	0.7955	33
05/04/1996	11:39:00	0.7954	33
05/04/1996	11:39:59	0.7955	33
05/04/1996	11:39:59	0.7956	33
05/04/1996	11:39:59	0.7958	33
05/04/1996	11:39:59	0.7957	33
05/04/1996	11:41:00	0.7955	33
05/04/1996	11:41:00	0.7958	33
05/04/1996	11:41:00	0.7956	33
05/04/1996	11:42:00	0.7955	33
05/04/1996	11:42:00	0.7954	33
05/04/1996	11:42:59	0.7955	33
05/04/1996	11:42:59	0.7954	33
05/04/1996	11:45:00	0.7955	33
05/04/1996	11:45:00	0.7956	33
05/04/1996	11:45:00	0.7955	33
05/04/1996	11:45:59	0.7954	33
05/04/1996	11:47:00	0.7955	33
05/04/1996	11:48:00	0.7954	33
05/04/1996	11:48:59	0.7955	33
05/04/1996	11:49:59	0.7953	33
05/04/1996	11:49:59	0.7954	33
05/04/1996	11:51:00	0.7955	33
05/04/1996	11:51:00	0.7956	33
05/04/1996	11:52:59	0.7955	33
05/04/1996	11:52:59	0.7956	33
05/04/1996	11:54:00	0.7954	33
05/04/1996	11:55:59	0.7952	33
05/04/1996	11:55:59	0.7953	33
05/04/1996	11:55:59	0.7952	33
05/04/1996	12:00:00	0.7951	33
05/04/1996	12:00:00	0.795	33
05/04/1996	12:01:00	0.7951	33
05/04/1996	12:01:00	0.795	33
05/04/1996	12:03:00	0.7949	33
05/04/1996	12:03:00	0.795	33
05/04/1996	12:03:00	0.7951	33
05/04/1996	12:04:00	0.795	33
05/04/1996	12:08:59	0.7951	33
05/04/1996	12:11:59	0.795	33
05/04/1996	12:13:00	0.7949	33
05/04/1996	12:14:00	0.7948	33
05/04/1996	12:14:59	0.7949	33
05/04/1996	12:16:00	0.7947	33
05/04/1996	12:16:00	0.7948	33
05/04/1996	12:17:59	0.7947	33
05/04/1996	12:17:59	0.7948	33
05/04/1996	12:20:59	0.7949	33
05/04/1996	12:20:59	0.795	33
05/04/1996	12:21:59	0.7952	33
05/04/1996	12:24:00	0.7955	33
05/04/1996	12:24:00	0.7956	33
05/04/1996	12:24:00	0.7958	33
05/04/1996	12:24:00	0.7956	33
05/04/1996	12:24:59	0.7957	33
05/04/1996	12:24:59	0.7955	33
05/04/1996	12:26:00	0.7958	33
05/04/1996	12:26:00	0.7956	33
05/04/1996	12:27:00	0.7955	33
05/04/1996	12:27:59	0.7957	33
05/04/1996	12:27:59	0.7958	33
05/04/1996	12:32:00	0.7957	33
05/04/1996	12:32:00	0.7958	33
05/04/1996	12:32:00	0.7959	33
05/04/1996	12:32:00	0.796	33
05/04/1996	12:32:00	0.7962	33
05/04/1996	12:32:00	0.7961	33
05/04/1996	12:33:00	0.796	33
05/04/1996	12:33:59	0.7959	33
05/04/1996	12:33:59	0.796	33
05/04/1996	12:34:59	0.7959	33
05/04/1996	12:34:59	0.796	33
05/04/1996	12:34:59	0.7959	33
05/04/1996	12:34:59	0.7958	33
05/04/1996	12:36:00	0.7959	33
05/04/1996	12:36:00	0.796	33
05/04/1996	12:36:00	0.7959	33
05/04/1996	12:36:59	0.796	33
05/04/1996	12:36:59	0.7961	33
05/04/1996	12:37:59	0.796	33
05/04/1996	12:37:59	0.7959	33
05/04/1996	12:37:59	0.7958	33
05/04/1996	12:39:00	0.796	33
05/04/1996	12:42:00	0.7961	33
05/04/1996	12:43:00	0.7962	33
05/04/1996	12:43:59	0.7961	33
05/04/1996	12:43:59	0.796	33
05/04/1996	12:46:59	0.7961	33
05/04/1996	12:46:59	0.7962	33
05/04/1996	12:46:59	0.7963	33
05/04/1996	12:49:00	0.796	33
05/04/1996	12:49:00	0.7959	33
05/04/1996	12:49:59	0.796	33
05/04/1996	12:49:59	0.7959	33
05/04/1996	12:50:59	0.7958	33
05/04/1996	12:52:00	0.7957	33
05/04/1996	12:53:00	0.7958	33
05/04/1996	12:53:00	0.7956	33
05/04/1996	12:53:59	0.7957	33
05/04/1996	12:53:59	0.7958	33
05/04/1996	13:02:59	0.7959	33
05/04/1996	13:05:00	0.796	33
05/04/1996	13:05:59	0.7959	33
05/04/1996	13:08:00	0.796	33
05/04/1996	13:09:00	0.7961	33
05/04/1996	13:09:00	0.7962	33
05/04/1996	13:09:59	0.7963	33
05/04/1996	13:09:59	0.7964	33
05/04/1996	13:11:00	0.7959	33
05/04/1996	13:11:00	0.7961	33
05/04/1996	13:11:00	0.7962	33
05/04/1996	13:12:00	0.7964	33
05/04/1996	13:12:00	0.7965	33
05/04/1996	13:12:00	0.7967	33
05/04/1996	13:12:00	0.7966	33
05/04/1996	13:12:59	0.7966	33
05/04/1996	13:12:59	0.7967	33
05/04/1996	13:12:59	0.7968	33
05/04/1996	13:12:59	0.7967	33
05/04/1996	13:12:59	0.7966	33
05/04/1996	13:12:59	0.7968	33
05/04/1996	13:14:00	0.7966	33
05/04/1996	13:14:00	0.7967	33
05/04/1996	13:14:00	0.7966	33
05/04/1996	13:15:00	0.7965	33
05/04/1996	13:15:00	0.7966	33
05/04/1996	13:15:59	0.7965	33
05/04/1996	13:15:59	0.7964	33
05/04/1996	13:15:59	0.7965	33
05/04/1996	13:15:59	0.7964	33
05/04/1996	13:15:59	0.7963	33
05/04/1996	13:15:59	0.7962	33
05/04/1996	13:17:00	0.7963	33
05/04/1996	13:17:00	0.7964	33
05/04/1996	13:18:00	0.7965	33
05/04/1996	13:18:00	0.7964	33
05/04/1996	13:18:59	0.7963	33
05/04/1996	13:18:59	0.7962	33
05/04/1996	13:18:59	0.7963	33
05/04/1996	13:21:00	0.7964	33
05/04/1996	13:21:00	0.7962	33
05/04/1996	13:21:00	0.7963	33
05/04/1996	13:22:59	0.7963	33
05/04/1996	13:22:59	0.7964	33
05/04/1996	13:22:59	0.7963	33
05/04/1996	13:24:00	0.7964	33
05/04/1996	13:25:00	0.7962	33
05/04/1996	13:25:59	0.7961	33
05/04/1996	13:33:00	0.7962	33
05/04/1996	13:34:00	0.7963	33
05/04/1996	13:34:59	0.7964	33
05/04/1996	13:35:59	0.7965	33
05/04/1996	13:37:00	0.7963	33
05/04/1996	13:38:00	0.7964	33
05/04/1996	13:38:59	0.7964	33
05/04/1996	13:41:00	0.7962	33
05/04/1996	13:43:00	0.7963	33
05/04/1996	13:43:00	0.7964	33
05/04/1996	13:44:00	0.7965	33
05/04/1996	13:44:00	0.7963	33
05/04/1996	13:44:00	0.7962	33
05/04/1996	13:44:00	0.7963	33
05/04/1996	13:44:59	0.7964	33
05/04/1996	13:44:59	0.7965	33
05/04/1996	13:46:00	0.7964	33
05/04/1996	13:47:00	0.7965	33
05/04/1996	13:47:00	0.7964	33
05/04/1996	13:47:00	0.7965	33
05/04/1996	13:47:59	0.7964	33
05/04/1996	13:49:00	0.7962	33
05/04/1996	13:50:00	0.7963	33
05/04/1996	13:50:59	0.7962	33
05/04/1996	13:50:59	0.7961	33
05/04/1996	13:50:59	0.796	33
05/04/1996	13:51:59	0.7959	33
05/04/1996	13:51:59	0.7958	33
05/04/1996	13:51:59	0.7959	33
05/04/1996	13:51:59	0.7958	33
05/04/1996	13:51:59	0.7959	33
05/04/1996	13:51:59	0.796	33
05/04/1996	13:51:59	0.7961	33
05/04/1996	13:53:00	0.7962	33
05/04/1996	13:54:00	0.7961	33
05/04/1996	13:54:00	0.7962	33
05/04/1996	13:54:00	0.7963	33
05/04/1996	13:54:00	0.7962	33
05/04/1996	13:54:59	0.7961	33
05/04/1996	13:54:59	0.7962	33
05/04/1996	13:56:00	0.7963	33
05/04/1996	13:57:00	0.7964	33
05/04/1996	13:57:00	0.7963	33
05/04/1996	13:57:00	0.7964	33
05/04/1996	13:57:00	0.7963	33
05/04/1996	13:57:00	0.7964	33
05/04/1996	13:57:59	0.7963	33
05/04/1996	13:57:59	0.7964	33
05/04/1996	13:57:59	0.7965	33
05/04/1996	13:57:59	0.7964	33
05/04/1996	13:57:59	0.7965	33
05/04/1996	13:59:00	0.7964	33
05/04/1996	13:59:00	0.7963	33
05/04/1996	13:59:00	0.7964	33
05/04/1996	13:59:00	0.7965	33
05/04/1996	13:59:00	0.7964	33
05/04/1996	13:59:00	0.7963	33
05/04/1996	13:59:00	0.7962	33
05/04/1996	13:59:00	0.7963	33
05/04/1996	14:00:00	0.7962	49
05/05/1996	14:34:00	0.7964	73
05/05/1996	14:36:59	0.7962	65
05/05/1996	15:17:00	0.7961	65
05/05/1996	15:24:00	0.7961	65
05/05/1996	15:24:59	0.796	65
05/05/1996	15:27:00	0.796	65
05/05/1996	16:12:59	0.7958	65
05/05/1996	16:12:59	0.7956	65
05/05/1996	16:30:00	0.7955	65
05/05/1996	16:59:00	0.796	65
05/05/1996	17:13:00	0.796	65
05/05/1996	17:39:00	0.7962	65
05/05/1996	18:39:00	0.7964	65
05/05/1996	18:50:59	0.7967	65
05/05/1996	18:53:00	0.796	65
05/05/1996	18:56:00	0.7968	65
05/05/1996	19:27:00	0.7967	65
05/05/1996	19:34:00	0.796	65
05/05/1996	19:35:59	0.7958	65
05/05/1996	19:41:00	0.7961	65
05/05/1996	19:47:00	0.796	65
05/05/1996	20:12:00	0.796	65
05/05/1996	20:12:00	0.7961	65
05/05/1996	20:42:00	0.7965	65
05/05/1996	21:14:00	0.797	65
05/05/1996	21:21:59	0.7972	65
05/05/1996	21:27:00	0.7973	65
05/05/1996	21:27:00	0.7975	65
05/05/1996	21:29:00	0.7972	65
05/05/1996	23:39:00	0.7969	65
05/05/1996	00:03:00	0.7963	65
05/05/1996	00:05:59	0.7967	65
05/05/1996	00:55:00	0.7966	65
05/05/1996	01:35:59	0.796	65
05/05/1996	02:12:00	0.7966	65
05/05/1996	02:57:00	0.7968	65
05/05/1996	03:07:00	0.797	65
05/05/1996	03:33:59	0.7965	65
05/05/1996	04:21:59	0.7958	65
05/05/1996	04:34:59	0.7955	65
05/05/1996	06:33:00	0.7951	65
05/05/1996	06:43:00	0.7954	65
05/05/1996	06:49:59	0.7953	81
05/05/1996	07:19:59	0.7956	41
05/05/1996	07:19:59	0.7957	33
05/05/1996	07:19:59	0.7956	33
05/05/1996	07:21:00	0.7955	33
05/05/1996	07:21:00	0.7956	33
05/05/1996	07:21:00	0.7955	33
05/05/1996	07:21:59	0.7956	33
05/05/1996	07:21:59	0.7957	33
05/05/1996	07:21:59	0.7956	33
05/05/1996	07:22:59	0.7957	33
05/05/1996	07:22:59	0.7958	33
05/05/1996	07:22:59	0.7956	33
05/05/1996	07:22:59	0.7957	33
05/05/1996	07:24:00	0.7959	33
05/05/1996	07:24:00	0.796	33
05/05/1996	07:25:00	0.7959	33
05/05/1996	07:25:00	0.7958	33
05/05/1996	07:25:00	0.796	33
05/05/1996	07:25:59	0.7958	33
05/05/1996	07:25:59	0.7959	33
05/05/1996	07:25:59	0.7958	33
05/05/1996	07:25:59	0.7959	33
05/05/1996	07:25:59	0.7958	33
05/05/1996	07:27:00	0.7959	33
05/05/1996	07:28:59	0.796	33
05/05/1996	07:30:00	0.7961	33
05/05/1996	07:30:00	0.796	33
05/05/1996	07:30:00	0.7959	33
05/05/1996	07:33:00	0.796	33
05/05/1996	07:35:59	0.7959	33
05/05/1996	07:37:00	0.796	33
05/05/1996	07:37:00	0.7959	33
05/05/1996	07:38:00	0.7958	33
05/05/1996	07:38:00	0.7959	33
05/05/1996	07:38:59	0.7958	33
05/05/1996	07:40:00	0.7959	33
05/05/1996	07:40:00	0.7958	33
05/05/1996	07:41:00	0.7957	33
05/05/1996	07:41:59	0.7958	33
05/05/1996	07:43:00	0.7959	33
05/05/1996	07:43:00	0.7958	33
05/05/1996	07:44:00	0.796	33
05/05/1996	07:44:00	0.7961	33
05/05/1996	07:44:00	0.7962	33
05/05/1996	07:44:00	0.796	33
05/05/1996	07:46:00	0.7961	33
05/05/1996	07:46:00	0.796	33
05/05/1996	07:47:00	0.7959	33
05/05/1996	07:47:00	0.796	33
05/05/1996	07:47:00	0.7961	33
05/05/1996	07:49:00	0.796	33
05/05/1996	07:49:00	0.7961	33
05/05/1996	07:49:00	0.796	33
05/05/1996	07:50:00	0.7959	33
05/05/1996	07:50:59	0.796	33
05/05/1996	07:50:59	0.7959	33
05/05/1996	07:53:00	0.7958	33
05/05/1996	07:53:00	0.7957	33
05/05/1996	07:54:59	0.7956	33
05/05/1996	07:54:59	0.7957	33
05/05/1996	07:54:59	0.7956	33
05/05/1996	07:56:00	0.7955	33
05/05/1996	07:57:00	0.7957	33
05/05/1996	07:59:00	0.7958	33
05/05/1996	07:59:00	0.7959	33
05/05/1996	07:59:00	0.7958	33
05/05/1996	08:00:00	0.7959	33
05/05/1996	08:00:00	0.796	33
05/05/1996	08:00:59	0.7959	33
05/05/1996	08:02:00	0.796	33
05/05/1996	08:02:00	0.7961	33
05/05/1996	08:02:00	0.796	33
05/05/1996	08:02:00	0.7961	33
05/05/1996	08:02:00	0.796	33
05/05/1996	08:03:00	0.7963	33
05/05/1996	08:03:00	0.7962	33
05/05/1996	08:03:59	0.7963	33
05/05/1996	08:03:59	0.7962	33
05/05/1996	08:04:59	0.7963	33
05/05/1996	08:04:59	0.7964	33
05/05/1996	08:04:59	0.7963	33
05/05/1996	08:04:59	0.7962	33
05/05/1996	08:06:00	0.7965	33
05/05/1996	08:06:00	0.7963	33
05/05/1996	08:06:59	0.7964	33
05/05/1996	08:07:59	0.7963	33
05/05/1996	08:10:00	0.7962	33
05/05/1996	08:10:59	0.7961	33
05/05/1996	08:10:59	0.796	33
05/05/1996	08:10:59	0.7961	33
05/05/1996	08:12:00	0.7962	33
05/05/1996	08:12:00	0.7961	33
05/05/1996	08:12:00	0.7962	33
05/05/1996	08:12:00	0.7963	33
05/05/1996	08:13:59	0.7965	33
05/05/1996	08:13:59	0.7966	33
05/05/1996	08:15:00	0.7966	33
05/05/1996	08:15:00	0.7967	33
05/05/1996	08:15:00	0.7965	33
05/05/1996	08:15:00	0.7966	33
05/05/1996	08:16:00	0.7967	33
05/05/1996	08:16:00	0.7968	33
05/05/1996	08:16:00	0.7967	33
05/05/1996	08:16:59	0.7968	33
05/05/1996	08:16:59	0.7969	33
05/05/1996	08:16:59	0.797	33
05/05/1996	08:16:59	0.7969	33
05/05/1996	08:16:59	0.7968	33
05/05/1996	08:16:59	0.7969	33
05/05/1996	08:18:00	0.7968	33
05/05/1996	08:18:00	0.7969	33
05/05/1996	08:18:00	0.7968	33
05/05/1996	08:19:00	0.7969	33
05/05/1996	08:19:00	0.7967	33
05/05/1996	08:19:00	0.7968	33
05/05/1996	08:19:00	0.7967	33
05/05/1996	08:19:00	0.7968	33
05/05/1996	08:19:59	0.7969	33
05/05/1996	08:19:59	0.7968	33
05/05/1996	08:20:59	0.7967	33
05/05/1996	08:20:59	0.7968	33
05/05/1996	08:20:59	0.7969	33
05/05/1996	08:23:00	0.7968	33
05/05/1996	08:23:59	0.7967	33
05/05/1996	08:23:59	0.7968	33
05/05/1996	08:23:59	0.7967	33
05/05/1996	08:25:00	0.7966	33
05/05/1996	08:25:00	0.7967	33
05/05/1996	08:26:00	0.7965	33
05/05/1996	08:26:00	0.7966	33
05/05/1996	08:26:00	0.7967	33
05/05/1996	08:26:59	0.7966	33
05/05/1996	08:26:59	0.7965	33
05/05/1996	08:26:59	0.7966	33
05/05/1996	08:26:59	0.7965	33
05/05/1996	08:28:00	0.7966	33
05/05/1996	08:28:00	0.7964	33
05/05/1996	08:28:00	0.7965	33
05/05/1996	08:29:00	0.7964	33
05/05/1996	08:29:00	0.7962	33
05/05/1996	08:29:59	0.7963	33
05/05/1996	08:31:00	0.7961	33
05/05/1996	08:31:00	0.796	33
05/05/1996	08:31:00	0.7962	33
05/05/1996	08:31:00	0.7963	33
05/05/1996	08:31:00	0.7962	33
05/05/1996	08:31:00	0.7963	33
05/05/1996	08:32:00	0.7962	33
05/05/1996	08:32:00	0.7963	33
05/05/1996	08:32:59	0.7964	33
05/05/1996	08:32:59	0.7963	33
05/05/1996	08:34:00	0.7964	33
05/05/1996	08:34:00	0.7965	33
05/05/1996	08:34:00	0.7966	33
05/05/1996	08:35:00	0.7965	33
05/05/1996	08:35:00	0.7966	33
05/05/1996	08:35:00	0.7967	33
05/05/1996	08:35:00	0.7968	33
05/05/1996	08:35:59	0.7967	33
05/05/1996	08:35:59	0.7968	33
05/05/1996	08:36:59	0.7969	33
05/05/1996	08:36:59	0.797	33
05/05/1996	08:36:59	0.7969	33
05/05/1996	08:36:59	0.7968	33
05/05/1996	08:36:59	0.7969	33
05/05/1996	08:38:00	0.7968	33
05/05/1996	08:38:00	0.7969	33
05/05/1996	08:38:00	0.797	33
05/05/1996	08:38:00	0.7969	33
05/05/1996	08:38:00	0.7968	33
05/05/1996	08:39:00	0.7969	33
05/05/1996	08:39:00	0.7968	33
05/05/1996	08:39:00	0.7969	33
05/05/1996	08:39:59	0.7968	33
05/05/1996	08:39:59	0.7967	33
05/05/1996	08:39:59	0.7968	33
05/05/1996	08:39:59	0.7969	33
05/05/1996	08:39:59	0.7968	33
05/05/1996	08:41:00	0.7967	33
05/05/1996	08:42:00	0.7966	33
05/05/1996	08:42:00	0.7965	33
05/05/1996	08:42:59	0.7966	33
05/05/1996	08:44:00	0.7965	33
05/05/1996	08:44:00	0.7964	33
05/05/1996	08:44:00	0.7965	33
05/05/1996	08:44:00	0.7964	33
05/05/1996	08:44:00	0.7963	33
05/05/1996	08:45:00	0.7964	33
05/05/1996	08:45:59	0.7963	33
05/05/1996	08:47:00	0.7962	33
05/05/1996	08:48:00	0.7963	33
05/05/1996	08:48:59	0.7962	33
05/05/1996	08:51:00	0.7963	33
05/05/1996	08:51:59	0.7964	33
05/05/1996	08:52:59	0.7965	33
05/05/1996	08:52:59	0.7966	33
05/05/1996	08:55:00	0.7965	33
05/05/1996	08:55:59	0.7967	33
05/05/1996	08:57:00	0.7968	33
05/05/1996	08:57:00	0.7967	33
05/05/1996	08:58:00	0.7966	33
05/05/1996	08:58:59	0.7965	33
05/05/1996	08:58:59	0.7966	33
05/05/1996	08:58:59	0.7965	33
05/05/1996	09:00:00	0.7963	33
05/05/1996	09:01:00	0.7961	33
05/05/1996	09:01:59	0.7963	33
05/05/1996	09:01:59	0.7964	33
05/05/1996	09:01:59	0.7963	33
05/05/1996	09:03:00	0.7962	33
05/05/1996	09:03:00	0.7963	33
05/05/1996	09:03:00	0.7962	33
05/05/1996	09:04:00	0.796	33
05/05/1996	09:04:59	0.7959	33
05/05/1996	09:04:59	0.796	33
05/05/1996	09:05:59	0.7961	33
05/05/1996	09:05:59	0.796	33
05/05/1996	09:05:59	0.7962	33
05/05/1996	09:07:00	0.7963	33
05/05/1996	09:07:00	0.7962	33
05/05/1996	09:07:00	0.7959	33
05/05/1996	09:08:00	0.796	33
05/05/1996	09:08:00	0.7961	33
05/05/1996	09:10:00	0.796	33
05/05/1996	09:10:00	0.7961	33
05/05/1996	09:11:00	0.796	33
05/05/1996	09:13:00	0.7962	33
05/05/1996	09:13:00	0.7963	33
05/05/1996	09:14:00	0.7963	33
05/05/1996	09:14:00	0.7965	33
05/05/1996	09:14:59	0.7966	33
05/05/1996	09:14:59	0.7969	33
05/05/1996	09:14:59	0.7968	33
05/05/1996	09:16:00	0.7967	33
05/05/1996	09:16:00	0.7972	33
05/05/1996	09:16:00	0.797	33
05/05/1996	09:16:00	0.7969	33
05/05/1996	09:17:00	0.797	33
05/05/1996	09:17:00	0.7968	33
05/05/1996	09:17:00	0.7967	33
05/05/1996	09:17:59	0.7969	33
05/05/1996	09:17:59	0.797	33
05/05/1996	09:17:59	0.7972	33
05/05/1996	09:17:59	0.7973	33
05/05/1996	09:19:00	0.7972	33
05/05/1996	09:19:00	0.7971	33
05/05/1996	09:19:00	0.797	33
05/05/1996	09:19:00	0.7972	33
05/05/1996	09:20:00	0.797	33
05/05/1996	09:20:00	0.7971	33
05/05/1996	09:20:00	0.7972	33
05/05/1996	09:20:00	0.7973	33
05/05/1996	09:20:00	0.7972	33
05/05/1996	09:20:59	0.7973	33
05/05/1996	09:20:59	0.7972	33
05/05/1996	09:21:59	0.7971	33
05/05/1996	09:21:59	0.7972	33
05/05/1996	09:21:59	0.7971	33
05/05/1996	09:23:00	0.7972	33
05/05/1996	09:23:00	0.7973	33
05/05/1996	09:24:00	0.7972	33
05/05/1996	09:24:59	0.7974	33
05/05/1996	09:24:59	0.7975	33
05/05/1996	09:24:59	0.7974	33
05/05/1996	09:26:00	0.7975	33
05/05/1996	09:26:00	0.7976	33
05/05/1996	09:26:00	0.7977	33
05/05/1996	09:26:00	0.7976	33
05/05/1996	09:26:00	0.7977	33
05/05/1996	09:27:00	0.7976	33
05/05/1996	09:27:00	0.7975	33
05/05/1996	09:27:00	0.7976	33
05/05/1996	09:27:00	0.7978	33
05/05/1996	09:27:00	0.7977	33
05/05/1996	09:27:59	0.7976	33
05/05/1996	09:27:59	0.7975	33
05/05/1996	09:27:59	0.7974	33
05/05/1996	09:27:59	0.7975	33
05/05/1996	09:29:00	0.7976	33
05/05/1996	09:29:00	0.7975	33
05/05/1996	09:29:00	0.7974	33
05/05/1996	09:29:00	0.7972	33
05/05/1996	09:29:00	0.7971	33
05/05/1996	09:29:00	0.797	33
05/05/1996	09:29:00	0.7969	33
05/05/1996	09:30:00	0.7968	33
05/05/1996	09:30:00	0.7969	33
05/05/1996	09:30:00	0.797	33
05/05/1996	09:30:59	0.797	33
05/05/1996	09:30:59	0.7971	33
05/05/1996	09:30:59	0.797	33
05/05/1996	09:30:59	0.7971	33
05/05/1996	09:32:00	0.797	33
05/05/1996	09:32:00	0.7972	33
05/05/1996	09:33:00	0.7973	33
05/05/1996	09:33:00	0.7972	33
05/05/1996	09:33:00	0.7973	33
05/05/1996	09:33:00	0.7974	33
05/05/1996	09:33:59	0.7975	33
05/05/1996	09:33:59	0.7976	33
05/05/1996	09:33:59	0.7977	33
05/05/1996	09:33:59	0.7978	33
05/05/1996	09:33:59	0.7977	33
05/05/1996	09:34:59	0.7975	33
05/05/1996	09:34:59	0.7976	33
05/05/1996	09:36:00	0.7977	33
05/05/1996	09:36:00	0.7978	33
05/05/1996	09:36:00	0.7979	33
05/05/1996	09:36:00	0.7978	33
05/05/1996	09:36:00	0.7977	33
05/05/1996	09:36:00	0.7978	33
05/05/1996	09:36:59	0.7976	33
05/05/1996	09:36:59	0.7977	33
05/05/1996	09:36:59	0.7978	33
05/05/1996	09:36:59	0.7976	33
05/05/1996	09:37:59	0.7978	33
05/05/1996	09:37:59	0.7979	33
05/05/1996	09:37:59	0.798	33
05/05/1996	09:39:00	0.7978	33
05/05/1996	09:39:00	0.7977	33
05/05/1996	09:39:00	0.7978	33
05/05/1996	09:39:00	0.7979	33
05/05/1996	09:39:00	0.798	33
05/05/1996	09:39:00	0.7981	33
05/05/1996	09:40:00	0.798	33
05/05/1996	09:40:00	0.7979	33
05/05/1996	09:40:00	0.7978	33
05/05/1996	09:40:00	0.7979	33
05/05/1996	09:40:59	0.798	33
05/05/1996	09:40:59	0.7978	33
05/05/1996	09:40:59	0.7979	33
05/05/1996	09:42:00	0.798	33
05/05/1996	09:43:00	0.7978	33
05/05/1996	09:43:00	0.7977	33
05/05/1996	09:43:00	0.7978	33
05/05/1996	09:43:00	0.7977	33
05/05/1996	09:43:00	0.7978	33
05/05/1996	09:43:59	0.7977	33
05/05/1996	09:43:59	0.7978	33
05/05/1996	09:43:59	0.7977	33
05/05/1996	09:43:59	0.7976	33
05/05/1996	09:43:59	0.7975	33
05/05/1996	09:43:59	0.7976	33
05/05/1996	09:45:00	0.7977	33
05/05/1996	09:45:00	0.7978	33
05/05/1996	09:45:00	0.7977	33
05/05/1996	09:45:00	0.7975	33
05/05/1996	09:46:00	0.7974	33
05/05/1996	09:46:00	0.7975	33
05/05/1996	09:46:00	0.7976	33
05/05/1996	09:46:00	0.7975	33
05/05/1996	09:46:00	0.7974	33
05/05/1996	09:46:59	0.7975	33
05/05/1996	09:46:59	0.7977	33
05/05/1996	09:46:59	0.7978	33
05/05/1996	09:46:59	0.7976	33
05/05/1996	09:48:00	0.7976	33
05/05/1996	09:48:00	0.7977	33
05/05/1996	09:48:00	0.7976	33
05/05/1996	09:48:00	0.7975	33
05/05/1996	09:48:00	0.7974	33
05/05/1996	09:48:00	0.7973	33
05/05/1996	09:48:00	0.7972	33
05/05/1996	09:48:00	0.7974	33
05/05/1996	09:49:00	0.7973	33
05/05/1996	09:49:00	0.7974	33
05/05/1996	09:49:00	0.7975	33
05/05/1996	09:49:00	0.7974	33
05/05/1996	09:49:00	0.7973	33
05/05/1996	09:49:00	0.7972	33
05/05/1996	09:49:00	0.7971	33
05/05/1996	09:49:00	0.797	33
05/05/1996	09:49:59	0.7971	33
05/05/1996	09:49:59	0.797	33
05/05/1996	09:50:59	0.7969	33
05/05/1996	09:50:59	0.797	33
05/05/1996	09:50:59	0.7968	33
05/05/1996	09:50:59	0.7969	33
05/05/1996	09:52:00	0.7967	33
05/05/1996	09:52:00	0.7966	33
05/05/1996	09:52:00	0.7968	33
05/05/1996	09:52:00	0.7969	33
05/05/1996	09:53:59	0.7971	33
05/05/1996	09:53:59	0.797	33
05/05/1996	09:55:00	0.7971	33
05/05/1996	09:55:00	0.7972	33
05/05/1996	09:55:00	0.797	33
05/05/1996	09:55:00	0.7971	33
05/05/1996	09:55:00	0.7972	33
05/05/1996	09:56:00	0.7971	33
05/05/1996	09:56:00	0.7969	33
05/05/1996	09:56:59	0.797	33
05/05/1996	09:56:59	0.7971	33
05/05/1996	09:59:00	0.797	33
05/05/1996	09:59:00	0.7971	33
05/05/1996	09:59:00	0.7972	33
05/05/1996	09:59:59	0.7973	33
05/05/1996	09:59:59	0.7972	33
05/05/1996	10:01:00	0.7973	33
05/05/1996	10:01:00	0.7974	33
05/05/1996	10:01:00	0.7973	33
05/05/1996	10:02:00	0.7974	33
05/05/1996	10:02:59	0.7973	33
05/05/1996	10:04:00	0.7974	33
05/05/1996	10:04:00	0.7973	33
05/05/1996	10:05:00	0.7974	33
05/05/1996	10:05:59	0.7975	33
05/05/1996	10:08:00	0.7976	33
05/05/1996	10:11:00	0.7974	33
05/05/1996	10:11:00	0.7973	33
05/05/1996	10:12:59	0.7976	33
05/05/1996	10:12:59	0.7974	33
05/05/1996	10:15:00	0.7977	33
05/05/1996	10:15:00	0.7976	33
05/05/1996	10:15:00	0.7975	33
05/05/1996	10:15:00	0.7974	33
05/05/1996	10:15:00	0.7975	33
05/05/1996	10:15:59	0.7974	33
05/05/1996	10:18:00	0.7972	33
05/05/1996	10:18:59	0.7973	33
05/05/1996	10:18:59	0.7974	33
05/05/1996	10:18:59	0.7973	33
05/05/1996	10:18:59	0.7972	33
05/05/1996	10:21:59	0.7974	33
05/05/1996	10:24:00	0.7976	33
05/05/1996	10:25:00	0.7976	33
05/05/1996	10:25:00	0.7975	33
05/05/1996	10:25:59	0.7976	33
05/05/1996	10:25:59	0.7975	33
05/05/1996	10:27:00	0.7978	33
05/05/1996	10:27:00	0.7977	33
05/05/1996	10:27:00	0.7978	33
05/05/1996	10:28:00	0.7975	33
05/05/1996	10:28:00	0.7973	33
05/05/1996	10:28:59	0.7972	33
05/05/1996	10:30:00	0.7971	33
05/05/1996	10:30:00	0.7972	33
05/05/1996	10:31:00	0.7974	33
05/05/1996	10:33:00	0.7975	33
05/05/1996	10:34:00	0.7976	33
05/05/1996	10:34:59	0.7975	33
05/05/1996	10:35:59	0.7977	33
05/05/1996	10:35:59	0.7978	33
05/05/1996	10:35:59	0.7979	33
05/05/1996	10:35:59	0.798	33
05/05/1996	10:37:00	0.7979	33
05/05/1996	10:37:00	0.7978	33
05/05/1996	10:37:00	0.7975	33
05/05/1996	10:38:00	0.7977	33
05/05/1996	10:38:00	0.7976	33
05/05/1996	10:38:59	0.7978	33
05/05/1996	10:38:59	0.7979	33
05/05/1996	10:38:59	0.798	33
05/05/1996	10:40:00	0.798	33
05/05/1996	10:40:00	0.7979	33
05/05/1996	10:40:00	0.7982	33
05/05/1996	10:40:00	0.7979	33
05/05/1996	10:40:00	0.7981	33
05/05/1996	10:41:00	0.7978	33
05/05/1996	10:41:00	0.7977	33
05/05/1996	10:41:00	0.7976	33
05/05/1996	10:41:59	0.7975	33
05/05/1996	10:41:59	0.7976	33
05/05/1996	10:43:00	0.7977	33
05/05/1996	10:44:00	0.7976	33
05/05/1996	10:44:00	0.7975	33
05/05/1996	10:44:00	0.7976	33
05/05/1996	10:44:59	0.7975	33
05/05/1996	10:44:59	0.7974	33
05/05/1996	10:44:59	0.7973	33
05/05/1996	10:46:00	0.7972	33
05/05/1996	10:46:00	0.7973	33
05/05/1996	10:46:00	0.7975	33
05/05/1996	10:47:00	0.7974	33
05/05/1996	10:47:00	0.7973	33
05/05/1996	10:47:00	0.7972	33
05/05/1996	10:47:59	0.7971	33
05/05/1996	10:47:59	0.797	33
05/05/1996	10:47:59	0.7971	33
05/05/1996	10:49:00	0.797	33
05/05/1996	10:50:00	0.7969	33
05/05/1996	10:50:00	0.7968	33
05/05/1996	10:50:00	0.7967	33
05/05/1996	10:50:00	0.7966	33
05/05/1996	10:50:00	0.7967	33
05/05/1996	10:50:00	0.7966	33
05/05/1996	10:50:59	0.7967	33
05/05/1996	10:50:59	0.7966	33
05/05/1996	10:50:59	0.7967	33
05/05/1996	10:51:59	0.7968	33
05/05/1996	10:51:59	0.7966	33
05/05/1996	10:53:00	0.7965	33
05/05/1996	10:53:00	0.7964	33
05/05/1996	10:53:00	0.7963	33
05/05/1996	10:53:00	0.7962	33
05/05/1996	10:53:00	0.7961	33
05/05/1996	10:53:00	0.7962	33
05/05/1996	10:53:00	0.796	33
05/05/1996	10:54:00	0.7962	33
05/05/1996	10:54:00	0.7961	33
05/05/1996	10:54:00	0.7963	33
05/05/1996	10:54:00	0.7961	33
05/05/1996	10:54:00	0.7962	33
05/05/1996	10:54:00	0.7961	33
05/05/1996	10:54:59	0.7962	33
05/05/1996	10:54:59	0.7963	33
05/05/1996	10:54:59	0.7964	33
05/05/1996	10:54:59	0.7965	33
05/05/1996	10:54:59	0.7966	33
05/05/1996	10:56:00	0.7963	33
05/05/1996	10:56:00	0.7962	33
05/05/1996	10:56:00	0.7963	33
05/05/1996	10:57:00	0.7964	33
05/05/1996	10:57:00	0.7966	33
05/05/1996	10:57:59	0.7969	33
05/05/1996	10:59:00	0.7965	33
05/05/1996	11:00:00	0.7963	33
05/05/1996	11:00:00	0.7965	33
05/05/1996	11:00:00	0.7964	33
05/05/1996	11:02:00	0.7965	33
05/05/1996	11:02:00	0.7964	33
05/05/1996	11:02:00	0.7965	33
05/05/1996	11:02:00	0.7966	33
05/05/1996	11:03:00	0.7965	33
05/05/1996	11:03:00	0.7964	33
05/05/1996	11:03:59	0.7965	33
05/05/1996	11:04:59	0.7963	33
05/05/1996	11:06:00	0.7964	33
05/05/1996	11:06:00	0.7962	33
05/05/1996	11:06:00	0.7963	33
05/05/1996	11:06:59	0.7962	33
05/05/1996	11:06:59	0.7961	33
05/05/1996	11:06:59	0.7962	33
05/05/1996	11:06:59	0.7961	33
05/05/1996	11:07:59	0.7963	33
05/05/1996	11:09:00	0.7962	33
05/05/1996	11:09:00	0.7961	33
05/05/1996	11:10:00	0.7962	33
05/05/1996	11:10:59	0.7963	33
05/05/1996	11:10:59	0.7964	33
05/05/1996	11:10:59	0.7962	33
05/05/1996	11:12:00	0.7961	33
05/05/1996	11:13:00	0.796	33
05/05/1996	11:13:00	0.7961	33
05/05/1996	11:13:00	0.796	33
05/05/1996	11:13:00	0.7959	33
05/05/1996	11:13:00	0.7958	33
05/05/1996	11:13:00	0.7959	33
05/05/1996	11:13:59	0.796	33
05/05/1996	11:13:59	0.7961	33
05/05/1996	11:13:59	0.7963	33
05/05/1996	11:13:59	0.7964	33
05/05/1996	11:13:59	0.7965	33
05/05/1996	11:15:00	0.7965	33
05/05/1996	11:15:00	0.7963	33
05/05/1996	11:16:00	0.7961	33
05/05/1996	11:16:00	0.7962	33
05/05/1996	11:16:00	0.7961	33
05/05/1996	11:16:59	0.796	33
05/05/1996	11:18:00	0.7958	33
05/05/1996	11:18:00	0.7957	33
05/05/1996	11:18:00	0.7959	33
05/05/1996	11:19:00	0.7956	33
05/05/1996	11:19:00	0.7958	33
05/05/1996	11:19:00	0.7957	33
05/05/1996	11:19:00	0.7956	33
05/05/1996	11:19:00	0.7955	33
05/05/1996	11:19:59	0.7953	33
05/05/1996	11:19:59	0.7955	33
05/05/1996	11:19:59	0.7956	33
05/05/1996	11:19:59	0.7954	33
05/05/1996	11:19:59	0.7955	33
05/05/1996	11:20:59	0.7953	33
05/05/1996	11:20:59	0.7954	33
05/05/1996	11:22:00	0.7953	33
05/05/1996	11:22:00	0.7951	33
05/05/1996	11:22:00	0.7953	33
05/05/1996	11:22:00	0.7952	33
05/05/1996	11:23:00	0.7954	33
05/05/1996	11:23:00	0.7953	33
05/05/1996	11:23:59	0.7954	33
05/05/1996	11:23:59	0.7953	33
05/05/1996	11:23:59	0.7954	33
05/05/1996	11:23:59	0.7953	33
05/05/1996	11:25:00	0.7954	33
05/05/1996	11:25:00	0.7953	33
05/05/1996	11:26:00	0.7954	33
05/05/1996	11:26:00	0.7955	33
05/05/1996	11:26:59	0.7954	33
05/05/1996	11:26:59	0.7953	33
05/05/1996	11:26:59	0.7952	33
05/05/1996	11:28:00	0.7955	33
05/05/1996	11:29:00	0.7955	33
05/05/1996	11:29:59	0.7956	33
05/05/1996	11:29:59	0.7955	33
05/05/1996	11:29:59	0.7954	33
05/05/1996	11:31:00	0.7955	33
05/05/1996	11:31:00	0.7954	33
05/05/1996	11:32:59	0.7953	33
05/05/1996	11:34:00	0.7952	33
05/05/1996	11:34:00	0.7951	33
05/05/1996	11:34:00	0.795	33
05/05/1996	11:34:00	0.7951	33
05/05/1996	11:34:00	0.7952	33
05/05/1996	11:35:00	0.7954	33
05/05/1996	11:35:59	0.7955	33
05/05/1996	11:35:59	0.7956	33
05/05/1996	11:36:59	0.7957	33
05/05/1996	11:38:00	0.7958	33
05/05/1996	11:38:00	0.7959	33
05/05/1996	11:39:00	0.7958	33
05/05/1996	11:39:00	0.7957	33
05/05/1996	11:39:00	0.7958	33
05/05/1996	11:39:59	0.796	33
05/05/1996	11:39:59	0.7963	33
05/05/1996	11:39:59	0.7962	33
05/05/1996	11:39:59	0.7964	33
05/05/1996	11:41:00	0.7963	33
05/05/1996	11:41:00	0.7962	33
05/05/1996	11:41:00	0.7961	33
05/05/1996	11:41:00	0.796	33
05/05/1996	11:41:00	0.7959	33
05/05/1996	11:42:00	0.7957	33
05/05/1996	11:42:59	0.7958	33
05/05/1996	11:45:00	0.796	33
05/05/1996	11:45:59	0.7962	33
05/05/1996	11:45:59	0.7961	33
05/05/1996	11:47:00	0.796	33
05/05/1996	11:48:00	0.7961	33
05/05/1996	11:48:00	0.796	33
05/05/1996	11:48:00	0.7962	33
05/05/1996	11:48:59	0.7963	33
05/05/1996	11:49:59	0.7962	33
05/05/1996	11:49:59	0.7959	33
05/05/1996	11:51:59	0.7957	33
05/05/1996	11:52:59	0.7956	33
05/05/1996	11:52:59	0.7957	33
05/05/1996	11:55:00	0.7959	33
05/05/1996	11:57:00	0.7957	33
05/05/1996	11:57:00	0.7956	33
05/05/1996	11:57:00	0.7955	33
05/05/1996	11:58:59	0.7957	33
05/05/1996	12:00:00	0.7958	33
05/05/1996	12:01:00	0.7959	33
05/05/1996	12:01:00	0.796	33
05/05/1996	12:04:00	0.7957	33
05/05/1996	12:04:00	0.7959	33
05/05/1996	12:04:59	0.796	33
05/05/1996	12:07:00	0.7961	33
05/05/1996	12:07:00	0.7963	33
05/05/1996	12:07:00	0.7961	33
05/05/1996	12:08:00	0.7964	33
05/05/1996	12:08:00	0.7965	33
05/05/1996	12:10:00	0.7964	33
05/05/1996	12:10:00	0.7963	33
05/05/1996	12:11:59	0.7964	33
05/05/1996	12:13:00	0.7965	33
05/05/1996	12:16:00	0.7964	33
05/05/1996	12:17:59	0.7966	33
05/05/1996	12:17:59	0.7967	33
05/05/1996	12:19:00	0.7964	33
05/05/1996	12:19:00	0.7965	33
05/05/1996	12:20:00	0.7964	33
05/05/1996	12:20:59	0.7962	33
05/05/1996	12:21:59	0.7965	33
05/05/1996	12:21:59	0.7963	33
05/05/1996	12:23:00	0.7964	33
05/05/1996	12:24:00	0.7965	33
05/05/1996	12:27:00	0.7967	33
05/05/1996	12:27:00	0.7966	33
05/05/1996	12:29:00	0.7967	33
05/05/1996	12:30:59	0.7968	33
05/05/1996	12:30:59	0.7969	33
05/05/1996	12:30:59	0.797	33
05/05/1996	12:30:59	0.7969	33
05/05/1996	12:30:59	0.797	33
05/05/1996	12:32:00	0.7971	33
05/05/1996	12:32:00	0.797	33
05/05/1996	12:33:00	0.7969	33
05/05/1996	12:33:00	0.797	33
05/05/1996	12:33:00	0.7969	33
05/05/1996	12:33:00	0.7968	33
05/05/1996	12:33:00	0.7967	33
05/05/1996	12:33:59	0.7966	33
05/05/1996	12:36:00	0.7965	33
05/05/1996	12:36:00	0.7964	33
05/05/1996	12:36:59	0.7963	33
05/05/1996	12:36:59	0.7965	33
05/05/1996	12:37:59	0.7963	33
05/05/1996	12:39:00	0.7962	33
05/05/1996	12:40:00	0.7964	33
05/05/1996	12:40:00	0.7965	33
05/05/1996	12:42:00	0.7963	33
05/05/1996	12:42:00	0.7964	33
05/05/1996	12:43:00	0.7962	33
05/05/1996	12:43:00	0.7961	33
05/05/1996	12:43:00	0.7963	33
05/05/1996	12:43:59	0.7964	33
05/05/1996	12:43:59	0.7965	33
05/05/1996	12:45:00	0.7963	33
05/05/1996	12:49:00	0.7966	33
05/05/1996	12:49:00	0.7968	33
05/05/1996	12:49:00	0.7966	33
05/05/1996	12:49:59	0.7967	33
05/05/1996	12:49:59	0.7968	33
05/05/1996	12:50:59	0.7967	33
05/05/1996	12:52:00	0.7968	33
05/05/1996	12:53:00	0.7966	33
05/05/1996	12:53:00	0.7965	33
05/05/1996	12:53:59	0.7967	33
05/05/1996	12:53:59	0.7968	33
05/05/1996	12:56:59	0.7969	33
05/05/1996	12:59:59	0.7969	33
05/05/1996	12:59:59	0.797	33
05/05/1996	12:59:59	0.7969	33
05/05/1996	13:02:00	0.797	33
05/05/1996	13:02:00	0.7971	33
05/05/1996	13:02:59	0.7972	33
05/05/1996	13:02:59	0.797	33
05/05/1996	13:04:00	0.7969	33
05/05/1996	13:04:00	0.797	33
05/05/1996	13:12:00	0.7969	33
05/05/1996	13:12:00	0.7968	33
05/05/1996	13:14:00	0.7969	33
05/05/1996	13:15:00	0.797	33
05/05/1996	13:15:59	0.7969	33
05/05/1996	13:15:59	0.7968	33
05/05/1996	13:17:00	0.7969	33
05/05/1996	13:18:00	0.7966	33
05/05/1996	13:18:00	0.7965	33
05/05/1996	13:18:00	0.7964	33
05/05/1996	13:18:00	0.7967	33
05/05/1996	13:19:59	0.7966	33
05/05/1996	13:21:00	0.7963	33
05/05/1996	13:21:59	0.7966	33
05/05/1996	13:21:59	0.7965	33
05/05/1996	13:21:59	0.7964	33
05/05/1996	13:21:59	0.7963	33
05/05/1996	13:22:59	0.7965	33
05/05/1996	13:24:00	0.7964	33
05/05/1996	13:24:00	0.7965	33
05/05/1996	13:24:00	0.7966	33
05/05/1996	13:25:00	0.7967	33
05/05/1996	13:25:00	0.7968	33
05/05/1996	13:25:59	0.7969	33
05/05/1996	13:27:00	0.797	33
05/05/1996	13:27:00	0.7969	33
05/05/1996	13:28:00	0.7968	33
05/05/1996	13:30:00	0.7969	33
05/05/1996	13:30:00	0.7968	33
05/05/1996	13:31:00	0.7969	33
05/05/1996	13:35:59	0.7968	33
05/05/1996	13:35:59	0.7969	33
05/05/1996	13:37:00	0.7968	33
05/05/1996	13:38:00	0.7967	33
05/05/1996	13:38:00	0.7966	33
05/05/1996	13:40:00	0.7968	33
05/05/1996	13:41:00	0.7967	33
05/05/1996	13:41:00	0.7968	33
05/05/1996	13:41:00	0.7966	33
05/05/1996	13:41:59	0.7967	33
05/05/1996	13:43:00	0.7968	33
05/05/1996	13:44:59	0.7969	33
05/05/1996	13:46:00	0.797	33
05/05/1996	13:47:59	0.7969	33
05/05/1996	13:47:59	0.797	33
05/05/1996	13:47:59	0.7971	33
05/05/1996	13:47:59	0.797	33
05/05/1996	13:47:59	0.7969	33
05/05/1996	13:49:00	0.797	33
05/05/1996	13:49:00	0.7969	33
05/05/1996	13:50:00	0.7968	33
05/05/1996	13:50:59	0.7967	33
05/05/1996	13:51:59	0.7966	33
05/05/1996	13:51:59	0.7965	33
05/05/1996	13:53:00	0.7964	33
05/05/1996	13:53:00	0.7965	33
05/05/1996	13:53:00	0.7966	33
05/05/1996	13:53:00	0.7967	33
05/05/1996	13:54:00	0.7968	33
05/05/1996	13:54:00	0.7966	33
05/05/1996	13:54:59	0.7967	33
05/05/1996	13:54:59	0.7968	33
05/05/1996	13:56:00	0.7966	33
05/05/1996	13:57:00	0.7965	33
05/05/1996	13:57:00	0.7964	33
05/05/1996	13:57:00	0.7965	33
05/05/1996	13:57:00	0.7963	33
05/05/1996	13:57:59	0.7964	33
05/05/1996	13:57:59	0.7965	33
05/05/1996	13:57:59	0.7964	33
05/05/1996	13:59:00	0.7965	33
05/05/1996	13:59:00	0.7964	33
05/05/1996	13:59:00	0.7965	33
05/05/1996	13:59:00	0.7964	49
05/06/1996	15:01:00	0.796	73
05/06/1996	15:01:00	0.7959	65
05/06/1996	15:11:00	0.7958	65
05/06/1996	15:59:59	0.796	65
05/06/1996	17:25:00	0.7964	65
05/06/1996	18:04:00	0.796	65
05/06/1996	18:04:59	0.796	65
05/06/1996	18:24:00	0.7959	65
05/06/1996	18:33:59	0.7959	65
05/06/1996	19:25:00	0.7962	65
05/06/1996	20:42:59	0.7962	65
05/06/1996	22:47:59	0.7966	65
05/06/1996	01:31:59	0.7966	65
05/06/1996	01:34:59	0.796	65
05/06/1996	02:54:00	0.7967	65
05/06/1996	03:37:59	0.7967	65
05/06/1996	04:25:59	0.7971	65
05/06/1996	05:49:59	0.797	65
05/06/1996	06:01:59	0.7975	65
05/06/1996	06:10:00	0.797	65
05/06/1996	06:52:00	0.7975	65
05/06/1996	06:52:00	0.7978	65
05/06/1996	06:53:00	0.7979	65
05/06/1996	06:53:00	0.798	65
05/06/1996	06:56:00	0.7984	65
05/06/1996	06:56:00	0.7985	65
05/06/1996	06:56:59	0.7986	65
05/06/1996	06:56:59	0.7987	65
05/06/1996	06:58:00	0.7989	65
05/06/1996	06:59:00	0.7986	65
05/06/1996	06:59:59	0.7985	81
05/06/1996	07:19:59	0.7985	41
05/06/1996	07:19:59	0.7984	33
05/06/1996	07:19:59	0.7983	33
05/06/1996	07:19:59	0.7984	33
05/06/1996	07:19:59	0.7983	33
05/06/1996	07:21:00	0.7982	33
05/06/1996	07:21:00	0.7981	33
05/06/1996	07:21:00	0.7982	33
05/06/1996	07:21:00	0.7983	33
05/06/1996	07:21:00	0.7984	33
05/06/1996	07:21:00	0.7983	33
05/06/1996	07:21:59	0.7981	33
05/06/1996	07:21:59	0.798	33
05/06/1996	07:21:59	0.7981	33
05/06/1996	07:21:59	0.7982	33
05/06/1996	07:21:59	0.7981	33
05/06/1996	07:22:59	0.7982	33
05/06/1996	07:22:59	0.7981	33
05/06/1996	07:22:59	0.7982	33
05/06/1996	07:22:59	0.7983	33
05/06/1996	07:22:59	0.7982	33
05/06/1996	07:24:00	0.7983	33
05/06/1996	07:24:00	0.7982	33
05/06/1996	07:24:00	0.7983	33
05/06/1996	07:24:00	0.7982	33
05/06/1996	07:24:00	0.7983	33
05/06/1996	07:24:00	0.7981	33
05/06/1996	07:24:00	0.7982	33
05/06/1996	07:25:00	0.7983	33
05/06/1996	07:25:00	0.7982	33
05/06/1996	07:25:00	0.7983	33
05/06/1996	07:25:00	0.7984	33
05/06/1996	07:25:00	0.7983	33
05/06/1996	07:25:59	0.7983	33
05/06/1996	07:27:00	0.7982	33
05/06/1996	07:27:00	0.7981	33
05/06/1996	07:27:00	0.7982	33
05/06/1996	07:28:00	0.7983	33
05/06/1996	07:28:00	0.7982	33
05/06/1996	07:28:00	0.7983	33
05/06/1996	07:28:00	0.7982	33
05/06/1996	07:28:00	0.7983	33
05/06/1996	07:28:59	0.7982	33
05/06/1996	07:28:59	0.7983	33
05/06/1996	07:30:00	0.7982	33
05/06/1996	07:30:00	0.7983	33
05/06/1996	07:30:00	0.7982	33
05/06/1996	07:30:00	0.7983	33
05/06/1996	07:30:00	0.7984	33
05/06/1996	07:30:00	0.7983	33
05/06/1996	07:30:00	0.7982	33
05/06/1996	07:30:00	0.7983	33
05/06/1996	07:31:00	0.7982	33
05/06/1996	07:31:00	0.7983	33
05/06/1996	07:31:00	0.7984	33
05/06/1996	07:31:00	0.7983	33
05/06/1996	07:31:59	0.7981	33
05/06/1996	07:31:59	0.7983	33
05/06/1996	07:31:59	0.7982	33
05/06/1996	07:31:59	0.7983	33
05/06/1996	07:33:00	0.7984	33
05/06/1996	07:33:00	0.7982	33
05/06/1996	07:33:00	0.7983	33
05/06/1996	07:33:00	0.7982	33
05/06/1996	07:34:00	0.7983	33
05/06/1996	07:34:00	0.7984	33
05/06/1996	07:34:59	0.7983	33
05/06/1996	07:35:59	0.7985	33
05/06/1996	07:35:59	0.7984	33
05/06/1996	07:35:59	0.7983	33
05/06/1996	07:37:00	0.7982	33
05/06/1996	07:37:00	0.7983	33
05/06/1996	07:37:00	0.7982	33
05/06/1996	07:38:00	0.7981	33
05/06/1996	07:38:00	0.798	33
05/06/1996	07:38:59	0.7981	33
05/06/1996	07:38:59	0.7982	33
05/06/1996	07:40:00	0.7981	33
05/06/1996	07:40:00	0.7982	33
05/06/1996	07:40:00	0.7981	33
05/06/1996	07:40:00	0.7982	33
05/06/1996	07:41:00	0.7981	33
05/06/1996	07:41:00	0.7982	33
05/06/1996	07:41:59	0.7981	33
05/06/1996	07:41:59	0.7983	33
05/06/1996	07:46:00	0.7984	33
05/06/1996	07:47:00	0.7983	33
05/06/1996	07:47:59	0.7984	33
05/06/1996	07:49:00	0.7983	33
05/06/1996	07:49:00	0.7985	33
05/06/1996	07:50:00	0.7983	33
05/06/1996	07:50:00	0.7984	33
05/06/1996	07:50:00	0.7983	33
05/06/1996	07:50:00	0.7982	33
05/06/1996	07:50:59	0.7983	33
05/06/1996	07:50:59	0.7982	33
05/06/1996	07:51:59	0.7983	33
05/06/1996	07:51:59	0.7982	33
05/06/1996	07:51:59	0.7981	33
05/06/1996	07:54:00	0.798	33
05/06/1996	07:54:00	0.7981	33
05/06/1996	07:54:59	0.7982	33
05/06/1996	07:56:00	0.7983	33
05/06/1996	07:57:00	0.7982	33
05/06/1996	07:57:00	0.7983	33
05/06/1996	07:57:00	0.7984	33
05/06/1996	07:57:00	0.7985	33
05/06/1996	07:57:59	0.7984	33
05/06/1996	07:57:59	0.7985	33
05/06/1996	07:57:59	0.7987	33
05/06/1996	07:59:00	0.7986	33
05/06/1996	07:59:00	0.7987	33
05/06/1996	07:59:00	0.7987	33
05/06/1996	07:59:00	0.7986	33
05/06/1996	07:59:00	0.7985	33
05/06/1996	08:00:59	0.7989	33
05/06/1996	08:00:59	0.799	33
05/06/1996	08:00:59	0.7989	33
05/06/1996	08:00:59	0.7987	33
05/06/1996	08:02:00	0.7988	33
05/06/1996	08:02:00	0.7989	33
05/06/1996	08:02:00	0.799	33
05/06/1996	08:02:00	0.7989	33
05/06/1996	08:02:00	0.7988	33
05/06/1996	08:03:59	0.7989	33
05/06/1996	08:03:59	0.7988	33
05/06/1996	08:03:59	0.7987	33
05/06/1996	08:03:59	0.7988	33
05/06/1996	08:04:59	0.7989	33
05/06/1996	08:04:59	0.7988	33
05/06/1996	08:04:59	0.7989	33
05/06/1996	08:04:59	0.799	33
05/06/1996	08:04:59	0.7989	33
05/06/1996	08:04:59	0.799	33
05/06/1996	08:04:59	0.7989	33
05/06/1996	08:06:00	0.7988	33
05/06/1996	08:06:00	0.7989	33
05/06/1996	08:06:00	0.799	33
05/06/1996	08:06:00	0.7991	33
05/06/1996	08:06:00	0.799	33
05/06/1996	08:06:59	0.7991	33
05/06/1996	08:06:59	0.7992	33
05/06/1996	08:07:59	0.7993	33
05/06/1996	08:07:59	0.7991	33
05/06/1996	08:07:59	0.7992	33
05/06/1996	08:07:59	0.7993	33
05/06/1996	08:07:59	0.7994	33
05/06/1996	08:07:59	0.7995	33
05/06/1996	08:09:00	0.7994	33
05/06/1996	08:09:00	0.7993	33
05/06/1996	08:09:00	0.7992	33
05/06/1996	08:09:00	0.7993	33
05/06/1996	08:09:00	0.7994	33
05/06/1996	08:09:00	0.7995	33
05/06/1996	08:09:00	0.7996	33
05/06/1996	08:10:00	0.7995	33
05/06/1996	08:10:00	0.7996	33
05/06/1996	08:10:00	0.7995	33
05/06/1996	08:10:00	0.7994	33
05/06/1996	08:10:00	0.7995	33
05/06/1996	08:10:00	0.7996	33
05/06/1996	08:10:00	0.7997	33
05/06/1996	08:10:00	0.7996	33
05/06/1996	08:10:00	0.7995	33
05/06/1996	08:10:59	0.7994	33
05/06/1996	08:10:59	0.7995	33
05/06/1996	08:10:59	0.7994	33
05/06/1996	08:10:59	0.7993	33
05/06/1996	08:10:59	0.7992	33
05/06/1996	08:10:59	0.7993	33
05/06/1996	08:12:00	0.7992	33
05/06/1996	08:12:00	0.7991	33
05/06/1996	08:12:00	0.799	33
05/06/1996	08:12:00	0.7991	33
05/06/1996	08:12:00	0.7992	33
05/06/1996	08:12:00	0.7991	33
05/06/1996	08:12:00	0.799	33
05/06/1996	08:12:00	0.7989	33
05/06/1996	08:12:00	0.799	33
05/06/1996	08:12:00	0.7989	33
05/06/1996	08:12:00	0.7988	33
05/06/1996	08:12:00	0.7989	33
05/06/1996	08:12:00	0.7988	33
05/06/1996	08:12:00	0.7989	33
05/06/1996	08:12:00	0.799	33
05/06/1996	08:13:00	0.7989	33
05/06/1996	08:13:00	0.7988	33
05/06/1996	08:13:00	0.7989	33
05/06/1996	08:13:00	0.799	33
05/06/1996	08:13:00	0.7989	33
05/06/1996	08:13:00	0.7988	33
05/06/1996	08:13:00	0.7987	33
05/06/1996	08:13:00	0.7988	33
05/06/1996	08:13:00	0.7989	33
05/06/1996	08:13:00	0.7988	33
05/06/1996	08:13:59	0.7987	33
05/06/1996	08:13:59	0.7986	33
05/06/1996	08:13:59	0.7985	33
05/06/1996	08:13:59	0.7984	33
05/06/1996	08:13:59	0.7983	33
05/06/1996	08:13:59	0.7985	33
05/06/1996	08:13:59	0.7983	33
05/06/1996	08:13:59	0.7984	33
05/06/1996	08:13:59	0.7985	33
05/06/1996	08:15:00	0.7986	33
05/06/1996	08:15:00	0.7984	33
05/06/1996	08:15:00	0.7986	33
05/06/1996	08:15:00	0.7985	33
05/06/1996	08:15:00	0.7986	33
05/06/1996	08:15:00	0.7985	33
05/06/1996	08:16:00	0.7986	33
05/06/1996	08:16:00	0.7987	33
05/06/1996	08:16:00	0.7985	33
05/06/1996	08:16:00	0.7986	33
05/06/1996	08:16:59	0.7987	33
05/06/1996	08:18:00	0.7986	33
05/06/1996	08:18:00	0.7987	33
05/06/1996	08:18:00	0.7986	33
05/06/1996	08:18:00	0.7985	33
05/06/1996	08:18:00	0.7984	33
05/06/1996	08:18:00	0.7985	33
05/06/1996	08:18:00	0.7984	33
05/06/1996	08:18:00	0.7983	33
05/06/1996	08:19:00	0.7982	33
05/06/1996	08:19:00	0.7984	33
05/06/1996	08:19:00	0.798	33
05/06/1996	08:19:00	0.7981	33
05/06/1996	08:19:00	0.7981	33
05/06/1996	08:19:59	0.7982	33
05/06/1996	08:19:59	0.7981	33
05/06/1996	08:19:59	0.798	33
05/06/1996	08:19:59	0.7979	33
05/06/1996	08:19:59	0.7978	33
05/06/1996	08:19:59	0.7977	33
05/06/1996	08:19:59	0.7978	33
05/06/1996	08:19:59	0.7979	33
05/06/1996	08:19:59	0.798	33
05/06/1996	08:19:59	0.7981	33
05/06/1996	08:20:59	0.798	33
05/06/1996	08:20:59	0.7979	33
05/06/1996	08:20:59	0.7978	33
05/06/1996	08:20:59	0.798	33
05/06/1996	08:20:59	0.7979	33
05/06/1996	08:22:00	0.798	33
05/06/1996	08:22:00	0.7979	33
05/06/1996	08:22:00	0.7978	33
05/06/1996	08:22:00	0.7977	33
05/06/1996	08:23:00	0.7978	33
05/06/1996	08:23:00	0.7979	33
05/06/1996	08:23:00	0.798	33
05/06/1996	08:23:00	0.7979	33
05/06/1996	08:23:59	0.798	33
05/06/1996	08:23:59	0.7979	33
05/06/1996	08:23:59	0.7978	33
05/06/1996	08:25:00	0.7981	33
05/06/1996	08:25:00	0.798	33
05/06/1996	08:25:00	0.7981	33
05/06/1996	08:25:00	0.798	33
05/06/1996	08:26:00	0.7979	33
05/06/1996	08:26:59	0.798	33
05/06/1996	08:26:59	0.7979	33
05/06/1996	08:26:59	0.7981	33
05/06/1996	08:26:59	0.798	33
05/06/1996	08:26:59	0.7979	33
05/06/1996	08:28:00	0.7978	33
05/06/1996	08:28:00	0.7977	33
05/06/1996	08:28:00	0.7978	33
05/06/1996	08:29:00	0.7977	33
05/06/1996	08:29:00	0.7976	33
05/06/1996	08:29:00	0.7977	33
05/06/1996	08:29:00	0.7976	33
05/06/1996	08:29:00	0.7977	33
05/06/1996	08:29:59	0.7976	33
05/06/1996	08:29:59	0.7978	33
05/06/1996	08:29:59	0.7977	33
05/06/1996	08:31:00	0.7976	33
05/06/1996	08:31:00	0.7975	33
05/06/1996	08:31:00	0.7976	33
05/06/1996	08:31:00	0.7979	33
05/06/1996	08:32:00	0.7978	33
05/06/1996	08:32:00	0.7977	33
05/06/1996	08:32:59	0.7976	33
05/06/1996	08:32:59	0.7978	33
05/06/1996	08:32:59	0.7979	33
05/06/1996	08:32:59	0.7978	33
05/06/1996	08:34:00	0.7979	33
05/06/1996	08:34:00	0.7978	33
05/06/1996	08:35:00	0.7979	33
05/06/1996	08:35:59	0.7978	33
05/06/1996	08:35:59	0.7977	33
05/06/1996	08:35:59	0.7978	33
05/06/1996	08:36:59	0.7979	33
05/06/1996	08:36:59	0.798	33
05/06/1996	08:38:00	0.7979	33
05/06/1996	08:39:00	0.7978	33
05/06/1996	08:39:00	0.7979	33
05/06/1996	08:39:00	0.798	33
05/06/1996	08:39:00	0.7978	33
05/06/1996	08:39:59	0.7979	33
05/06/1996	08:39:59	0.7978	33
05/06/1996	08:39:59	0.7979	33
05/06/1996	08:39:59	0.7978	33
05/06/1996	08:41:00	0.7979	33
05/06/1996	08:41:00	0.7978	33
05/06/1996	08:41:00	0.7977	33
05/06/1996	08:42:00	0.7978	33
05/06/1996	08:42:00	0.7979	33
05/06/1996	08:42:59	0.798	33
05/06/1996	08:45:00	0.7981	33
05/06/1996	08:45:00	0.798	33
05/06/1996	08:45:59	0.7979	33
05/06/1996	08:45:59	0.798	33
05/06/1996	08:45:59	0.7979	33
05/06/1996	08:45:59	0.798	33
05/06/1996	08:47:00	0.7982	33
05/06/1996	08:47:00	0.7981	33
05/06/1996	08:47:00	0.7982	33
05/06/1996	08:47:00	0.7983	33
05/06/1996	08:48:00	0.7982	33
05/06/1996	08:48:00	0.798	33
05/06/1996	08:48:59	0.7981	33
05/06/1996	08:49:59	0.798	33
05/06/1996	08:49:59	0.7979	33
05/06/1996	08:51:00	0.7981	33
05/06/1996	08:52:59	0.7979	33
05/06/1996	08:52:59	0.7981	33
05/06/1996	08:52:59	0.7982	33
05/06/1996	08:52:59	0.7981	33
05/06/1996	08:55:59	0.7982	33
05/06/1996	08:55:59	0.7981	33
05/06/1996	08:57:00	0.7982	33
05/06/1996	08:58:59	0.7983	33
05/06/1996	09:01:00	0.7984	33
05/06/1996	09:01:00	0.7983	33
05/06/1996	09:03:00	0.7982	33
05/06/1996	09:04:00	0.7981	33
05/06/1996	09:04:00	0.798	33
05/06/1996	09:04:00	0.7979	33
05/06/1996	09:04:00	0.798	33
05/06/1996	09:04:00	0.7981	33
05/06/1996	09:08:00	0.798	33
05/06/1996	09:08:00	0.7978	33
05/06/1996	09:08:59	0.7979	33
05/06/1996	09:11:00	0.7979	33
05/06/1996	09:11:00	0.798	33
05/06/1996	09:13:00	0.7981	33
05/06/1996	09:14:59	0.798	33
05/06/1996	09:16:00	0.7982	33
05/06/1996	09:16:00	0.7981	33
05/06/1996	09:17:00	0.7982	33
05/06/1996	09:20:00	0.7981	33
05/06/1996	09:20:59	0.798	33
05/06/1996	09:23:00	0.7978	33
05/06/1996	09:24:00	0.7979	33
05/06/1996	09:24:00	0.7978	33
05/06/1996	09:24:59	0.7977	33
05/06/1996	09:24:59	0.7978	33
05/06/1996	09:26:00	0.7977	33
05/06/1996	09:26:00	0.7978	33
05/06/1996	09:27:00	0.798	33
05/06/1996	09:27:59	0.7979	33
05/06/1996	09:30:00	0.7981	33
05/06/1996	09:30:00	0.798	33
05/06/1996	09:30:59	0.7981	33
05/06/1996	09:32:00	0.798	33
05/06/1996	09:32:00	0.7978	33
05/06/1996	09:32:00	0.7979	33
05/06/1996	09:32:00	0.798	33
05/06/1996	09:33:00	0.7979	33
05/06/1996	09:33:00	0.798	33
05/06/1996	09:33:59	0.7978	33
05/06/1996	09:34:59	0.7979	33
05/06/1996	09:36:59	0.7978	33
05/06/1996	09:37:59	0.7976	33
05/06/1996	09:37:59	0.7977	33
05/06/1996	09:39:00	0.7975	33
05/06/1996	09:39:00	0.7974	33
05/06/1996	09:39:00	0.7975	33
05/06/1996	09:39:00	0.7973	33
05/06/1996	09:40:00	0.7974	33
05/06/1996	09:40:59	0.7972	33
05/06/1996	09:40:59	0.7973	33
05/06/1996	09:40:59	0.7972	33
05/06/1996	09:40:59	0.7971	33
05/06/1996	09:42:00	0.797	33
05/06/1996	09:42:00	0.7971	33
05/06/1996	09:42:00	0.7972	33
05/06/1996	09:43:00	0.7971	33
05/06/1996	09:43:00	0.797	33
05/06/1996	09:43:59	0.7969	33
05/06/1996	09:43:59	0.797	33
05/06/1996	09:43:59	0.7971	33
05/06/1996	09:43:59	0.797	33
05/06/1996	09:43:59	0.7969	33
05/06/1996	09:43:59	0.797	33
05/06/1996	09:45:00	0.7969	33
05/06/1996	09:45:00	0.7968	33
05/06/1996	09:45:00	0.7969	33
05/06/1996	09:45:00	0.797	33
05/06/1996	09:45:00	0.7969	33
05/06/1996	09:46:00	0.797	33
05/06/1996	09:46:59	0.7971	33
05/06/1996	09:46:59	0.797	33
05/06/1996	09:48:00	0.7969	33
05/06/1996	09:48:00	0.797	33
05/06/1996	09:48:00	0.7969	33
05/06/1996	09:48:00	0.797	33
05/06/1996	09:48:00	0.7969	33
05/06/1996	09:48:00	0.7968	33
05/06/1996	09:48:00	0.7967	33
05/06/1996	09:48:00	0.7966	33
05/06/1996	09:49:00	0.7965	33
05/06/1996	09:49:00	0.7964	33
05/06/1996	09:49:00	0.7963	33
05/06/1996	09:49:00	0.7962	33
05/06/1996	09:49:00	0.7964	33
05/06/1996	09:49:00	0.7965	33
05/06/1996	09:49:59	0.7963	33
05/06/1996	09:49:59	0.7962	33
05/06/1996	09:49:59	0.7963	33
05/06/1996	09:50:59	0.7961	33
05/06/1996	09:50:59	0.796	33
05/06/1996	09:50:59	0.7961	33
05/06/1996	09:50:59	0.796	33
05/06/1996	09:50:59	0.7961	33
05/06/1996	09:50:59	0.796	33
05/06/1996	09:50:59	0.7959	33
05/06/1996	09:50:59	0.7958	33
05/06/1996	09:52:00	0.7959	33
05/06/1996	09:52:00	0.796	33
05/06/1996	09:52:00	0.7961	33
05/06/1996	09:52:00	0.796	33
05/06/1996	09:52:00	0.7961	33
05/06/1996	09:52:00	0.796	33
05/06/1996	09:52:00	0.7961	33
05/06/1996	09:53:00	0.7962	33
05/06/1996	09:53:00	0.7961	33
05/06/1996	09:53:00	0.796	33
05/06/1996	09:53:00	0.7959	33
05/06/1996	09:53:00	0.796	33
05/06/1996	09:53:00	0.7961	33
05/06/1996	09:53:00	0.7962	33
05/06/1996	09:53:00	0.7961	33
05/06/1996	09:53:00	0.796	33
05/06/1996	09:53:59	0.7959	33
05/06/1996	09:53:59	0.796	33
05/06/1996	09:53:59	0.7961	33
05/06/1996	09:53:59	0.796	33
05/06/1996	09:53:59	0.7959	33
05/06/1996	09:53:59	0.7958	33
05/06/1996	09:55:00	0.7959	33
05/06/1996	09:55:00	0.7956	33
05/06/1996	09:55:00	0.7957	33
05/06/1996	09:55:00	0.7958	33
05/06/1996	09:55:00	0.7958	33
05/06/1996	09:56:00	0.7957	33
05/06/1996	09:56:00	0.7958	33
05/06/1996	09:56:00	0.7959	33
05/06/1996	09:56:00	0.7958	33
05/06/1996	09:56:00	0.7956	33
05/06/1996	09:56:00	0.7955	33
05/06/1996	09:56:00	0.7954	33
05/06/1996	09:56:00	0.7955	33
05/06/1996	09:56:59	0.7956	33
05/06/1996	09:56:59	0.7957	33
05/06/1996	09:56:59	0.7958	33
05/06/1996	09:56:59	0.7959	33
05/06/1996	09:56:59	0.7958	33
05/06/1996	09:56:59	0.7959	33
05/06/1996	09:56:59	0.7956	33
05/06/1996	09:58:00	0.7962	33
05/06/1996	09:58:00	0.7963	33
05/06/1996	09:59:00	0.7961	33
05/06/1996	09:59:00	0.796	33
05/06/1996	09:59:59	0.7961	33
05/06/1996	09:59:59	0.796	33
05/06/1996	09:59:59	0.7961	33
05/06/1996	09:59:59	0.796	33
05/06/1996	10:01:00	0.7958	33
05/06/1996	10:01:00	0.7957	33
05/06/1996	10:01:00	0.7958	33
05/06/1996	10:02:00	0.7959	33
05/06/1996	10:02:00	0.7958	33
05/06/1996	10:02:00	0.7959	33
05/06/1996	10:02:59	0.7958	33
05/06/1996	10:02:59	0.7957	33
05/06/1996	10:02:59	0.7958	33
05/06/1996	10:04:00	0.796	33
05/06/1996	10:04:00	0.7959	33
05/06/1996	10:05:00	0.7958	33
05/06/1996	10:05:00	0.7959	33
05/06/1996	10:05:59	0.796	33
05/06/1996	10:06:59	0.7958	33
05/06/1996	10:09:00	0.7959	33
05/06/1996	10:09:00	0.796	33
05/06/1996	10:09:00	0.7958	33
05/06/1996	10:09:00	0.7957	33
05/06/1996	10:09:00	0.7956	33
05/06/1996	10:09:00	0.7957	33
05/06/1996	10:09:59	0.7958	33
05/06/1996	10:09:59	0.7957	33
05/06/1996	10:12:00	0.7959	33
05/06/1996	10:12:00	0.7957	33
05/06/1996	10:12:59	0.7958	33
05/06/1996	10:12:59	0.7959	33
05/06/1996	10:14:00	0.796	33
05/06/1996	10:14:00	0.7959	33
05/06/1996	10:15:00	0.7957	33
05/06/1996	10:15:00	0.7958	33
05/06/1996	10:15:00	0.7959	33
05/06/1996	10:15:00	0.796	33
05/06/1996	10:15:00	0.7959	33
05/06/1996	10:18:00	0.7958	33
05/06/1996	10:18:00	0.7957	33
05/06/1996	10:18:00	0.7958	33
05/06/1996	10:18:59	0.7957	33
05/06/1996	10:18:59	0.7956	33
05/06/1996	10:18:59	0.7955	33
05/06/1996	10:18:59	0.7956	33
05/06/1996	10:18:59	0.7955	33
05/06/1996	10:19:59	0.7954	33
05/06/1996	10:19:59	0.7953	33
05/06/1996	10:19:59	0.7952	33
05/06/1996	10:19:59	0.7954	33
05/06/1996	10:19:59	0.7955	33
05/06/1996	10:19:59	0.7956	33
05/06/1996	10:21:00	0.7955	33
05/06/1996	10:21:00	0.7956	33
05/06/1996	10:21:59	0.7955	33
05/06/1996	10:21:59	0.7954	33
05/06/1996	10:21:59	0.7955	33
05/06/1996	10:22:59	0.7954	33
05/06/1996	10:24:00	0.7956	33
05/06/1996	10:24:00	0.7955	33
05/06/1996	10:24:00	0.7954	33
05/06/1996	10:24:00	0.7955	33
05/06/1996	10:24:00	0.7956	33
05/06/1996	10:25:00	0.7957	33
05/06/1996	10:25:00	0.7956	33
05/06/1996	10:25:59	0.7955	33
05/06/1996	10:25:59	0.7954	33
05/06/1996	10:27:00	0.7955	33
05/06/1996	10:27:00	0.7954	33
05/06/1996	10:27:00	0.7955	33
05/06/1996	10:28:00	0.7954	33
05/06/1996	10:28:00	0.7953	33
05/06/1996	10:28:00	0.7952	33
05/06/1996	10:28:00	0.7951	33
05/06/1996	10:28:59	0.7952	33
05/06/1996	10:28:59	0.7953	33
05/06/1996	10:28:59	0.795	33
05/06/1996	10:28:59	0.7951	33
05/06/1996	10:28:59	0.7952	33
05/06/1996	10:28:59	0.7953	33
05/06/1996	10:28:59	0.7951	33
05/06/1996	10:30:00	0.795	33
05/06/1996	10:30:00	0.7949	33
05/06/1996	10:30:00	0.795	33
05/06/1996	10:30:00	0.7951	33
05/06/1996	10:30:00	0.795	33
05/06/1996	10:30:00	0.7951	33
05/06/1996	10:31:00	0.7952	33
05/06/1996	10:31:00	0.7951	33
05/06/1996	10:31:00	0.7949	33
05/06/1996	10:31:00	0.7948	33
05/06/1996	10:31:00	0.7949	33
05/06/1996	10:31:00	0.795	33
05/06/1996	10:31:59	0.7951	33
05/06/1996	10:31:59	0.795	33
05/06/1996	10:33:00	0.7951	33
05/06/1996	10:33:00	0.795	33
05/06/1996	10:33:00	0.7949	33
05/06/1996	10:33:00	0.7948	33
05/06/1996	10:33:00	0.7949	33
05/06/1996	10:34:00	0.7948	33
05/06/1996	10:34:00	0.7949	33
05/06/1996	10:34:00	0.7948	33
05/06/1996	10:34:00	0.7947	33
05/06/1996	10:34:00	0.7946	33
05/06/1996	10:34:00	0.7945	33
05/06/1996	10:34:59	0.7944	33
05/06/1996	10:34:59	0.7943	33
05/06/1996	10:34:59	0.7944	33
05/06/1996	10:34:59	0.7945	33
05/06/1996	10:34:59	0.7944	33
05/06/1996	10:34:59	0.7943	33
05/06/1996	10:35:59	0.7942	33
05/06/1996	10:35:59	0.7941	33
05/06/1996	10:35:59	0.794	33
05/06/1996	10:35:59	0.7939	33
05/06/1996	10:35:59	0.7938	33
05/06/1996	10:35:59	0.7939	33
05/06/1996	10:35:59	0.794	33
05/06/1996	10:37:00	0.7937	33
05/06/1996	10:37:00	0.7938	33
05/06/1996	10:37:00	0.7939	33
05/06/1996	10:37:00	0.794	33
05/06/1996	10:37:00	0.7939	33
05/06/1996	10:37:00	0.7938	33
05/06/1996	10:37:00	0.7935	33
05/06/1996	10:37:00	0.7934	33
05/06/1996	10:38:00	0.7933	33
05/06/1996	10:38:00	0.7934	33
05/06/1996	10:38:00	0.7935	33
05/06/1996	10:38:00	0.7934	33
05/06/1996	10:38:00	0.7935	33
05/06/1996	10:38:00	0.7936	33
05/06/1996	10:38:00	0.7937	33
05/06/1996	10:38:00	0.7938	33
05/06/1996	10:38:00	0.7937	33
05/06/1996	10:38:59	0.7936	33
05/06/1996	10:38:59	0.7935	33
05/06/1996	10:38:59	0.7936	33
05/06/1996	10:38:59	0.7935	33
05/06/1996	10:38:59	0.7936	33
05/06/1996	10:38:59	0.7937	33
05/06/1996	10:38:59	0.7939	33
05/06/1996	10:38:59	0.794	33
05/06/1996	10:38:59	0.7939	33
05/06/1996	10:38:59	0.7938	33
05/06/1996	10:40:00	0.7937	33
05/06/1996	10:40:00	0.7938	33
05/06/1996	10:40:00	0.7939	33
05/06/1996	10:40:00	0.7938	33
05/06/1996	10:40:00	0.7939	33
05/06/1996	10:40:00	0.794	33
05/06/1996	10:40:00	0.7941	33
05/06/1996	10:40:00	0.794	33
05/06/1996	10:41:00	0.7941	33
05/06/1996	10:41:00	0.7942	33
05/06/1996	10:41:00	0.7941	33
05/06/1996	10:41:00	0.7942	33
05/06/1996	10:41:00	0.7943	33
05/06/1996	10:41:00	0.7944	33
05/06/1996	10:41:00	0.7945	33
05/06/1996	10:41:59	0.7946	33
05/06/1996	10:41:59	0.7944	33
05/06/1996	10:43:00	0.7943	33
05/06/1996	10:43:00	0.7941	33
05/06/1996	10:43:00	0.7942	33
05/06/1996	10:44:00	0.7943	33
05/06/1996	10:44:00	0.7944	33
05/06/1996	10:44:00	0.7945	33
05/06/1996	10:44:00	0.7942	33
05/06/1996	10:44:59	0.7943	33
05/06/1996	10:44:59	0.7944	33
05/06/1996	10:44:59	0.7945	33
05/06/1996	10:44:59	0.7944	33
05/06/1996	10:46:00	0.7945	33
05/06/1996	10:46:00	0.7946	33
05/06/1996	10:46:00	0.7945	33
05/06/1996	10:46:00	0.7944	33
05/06/1996	10:46:00	0.7945	33
05/06/1996	10:46:00	0.7946	33
05/06/1996	10:46:00	0.7945	33
05/06/1996	10:47:00	0.7944	33
05/06/1996	10:47:00	0.7943	33
05/06/1996	10:47:00	0.7944	33
05/06/1996	10:47:00	0.7943	33
05/06/1996	10:47:00	0.7942	33
05/06/1996	10:47:59	0.7941	33
05/06/1996	10:49:00	0.7944	33
05/06/1996	10:50:00	0.7946	33
05/06/1996	10:50:00	0.7945	33
05/06/1996	10:50:00	0.7944	33
05/06/1996	10:50:00	0.7942	33
05/06/1996	10:50:00	0.7943	33
05/06/1996	10:50:59	0.7942	33
05/06/1996	10:50:59	0.7943	33
05/06/1996	10:50:59	0.7944	33
05/06/1996	10:51:59	0.7945	33
05/06/1996	10:53:00	0.7944	33
05/06/1996	10:53:00	0.7942	33
05/06/1996	10:54:00	0.7943	33
05/06/1996	10:54:00	0.7942	33
05/06/1996	10:54:00	0.7943	33
05/06/1996	10:54:59	0.7942	33
05/06/1996	10:54:59	0.7941	33
05/06/1996	10:56:00	0.794	33
05/06/1996	10:56:00	0.7941	33
05/06/1996	10:56:00	0.794	33
05/06/1996	10:57:00	0.7939	33
05/06/1996	10:57:00	0.7941	33
05/06/1996	10:57:00	0.7942	33
05/06/1996	10:57:00	0.7941	33
05/06/1996	10:57:59	0.7939	33
05/06/1996	10:57:59	0.794	33
05/06/1996	10:57:59	0.7941	33
05/06/1996	10:57:59	0.794	33
05/06/1996	10:59:00	0.7939	33
05/06/1996	10:59:00	0.7938	33
05/06/1996	10:59:00	0.7939	33
05/06/1996	11:00:00	0.794	33
05/06/1996	11:02:00	0.7939	33
05/06/1996	11:03:00	0.794	33
05/06/1996	11:03:00	0.7938	33
05/06/1996	11:03:59	0.7939	33
05/06/1996	11:03:59	0.794	33
05/06/1996	11:04:59	0.7941	33
05/06/1996	11:06:00	0.794	33
05/06/1996	11:06:00	0.7939	33
05/06/1996	11:06:00	0.794	33
05/06/1996	11:06:59	0.7939	33
05/06/1996	11:06:59	0.794	33
05/06/1996	11:07:59	0.7941	33
05/06/1996	11:07:59	0.794	33
05/06/1996	11:09:00	0.794	33
05/06/1996	11:09:00	0.7941	33
05/06/1996	11:10:00	0.794	33
05/06/1996	11:10:00	0.7941	33
05/06/1996	11:12:00	0.7942	33
05/06/1996	11:13:59	0.7941	33
05/06/1996	11:13:59	0.7942	33
05/06/1996	11:15:00	0.7943	33
05/06/1996	11:15:00	0.7944	33
05/06/1996	11:16:59	0.7944	33
05/06/1996	11:16:59	0.7943	33
05/06/1996	11:16:59	0.7944	33
05/06/1996	11:18:00	0.7943	33
05/06/1996	11:20:59	0.7942	33
05/06/1996	11:20:59	0.7943	33
05/06/1996	11:20:59	0.7944	33
05/06/1996	11:22:00	0.7942	33
05/06/1996	11:22:00	0.7944	33
05/06/1996	11:23:00	0.7943	33
05/06/1996	11:23:00	0.7944	33
05/06/1996	11:23:00	0.7943	33
05/06/1996	11:23:59	0.7942	33
05/06/1996	11:26:00	0.7943	33
05/06/1996	11:26:00	0.7941	33
05/06/1996	11:26:59	0.794	33
05/06/1996	11:26:59	0.7942	33
05/06/1996	11:28:00	0.7946	33
05/06/1996	11:29:00	0.7944	33
05/06/1996	11:29:59	0.7946	33
05/06/1996	11:31:00	0.7944	33
05/06/1996	11:31:00	0.7946	33
05/06/1996	11:32:00	0.7948	33
05/06/1996	11:32:59	0.7948	33
05/06/1996	11:32:59	0.795	33
05/06/1996	11:32:59	0.7948	33
05/06/1996	11:32:59	0.7947	33
05/06/1996	11:32:59	0.7949	33
05/06/1996	11:34:00	0.7948	33
05/06/1996	11:34:00	0.7949	33
05/06/1996	11:34:00	0.795	33
05/06/1996	11:34:00	0.7949	33
05/06/1996	11:34:00	0.7948	33
05/06/1996	11:34:00	0.7949	33
05/06/1996	11:34:00	0.795	33
05/06/1996	11:35:00	0.7952	33
05/06/1996	11:35:00	0.7953	33
05/06/1996	11:35:00	0.7951	33
05/06/1996	11:35:00	0.7951	33
05/06/1996	11:35:00	0.795	33
05/06/1996	11:35:00	0.7949	33
05/06/1996	11:35:59	0.7948	33
05/06/1996	11:35:59	0.7947	33
05/06/1996	11:35:59	0.7948	33
05/06/1996	11:35:59	0.7947	33
05/06/1996	11:35:59	0.7948	33
05/06/1996	11:35:59	0.7949	33
05/06/1996	11:36:59	0.795	33
05/06/1996	11:36:59	0.7948	33
05/06/1996	11:36:59	0.7947	33
05/06/1996	11:36:59	0.7948	33
05/06/1996	11:39:00	0.7946	33
05/06/1996	11:39:00	0.7947	33
05/06/1996	11:39:59	0.7948	33
05/06/1996	11:42:00	0.7949	33
05/06/1996	11:42:00	0.7948	33
05/06/1996	11:42:00	0.7949	33
05/06/1996	11:42:59	0.7948	33
05/06/1996	11:44:00	0.7949	33
05/06/1996	11:45:59	0.7946	33
05/06/1996	11:45:59	0.7945	33
05/06/1996	11:47:00	0.7946	33
05/06/1996	11:48:00	0.7945	33
05/06/1996	11:48:00	0.7943	33
05/06/1996	11:48:00	0.7942	33
05/06/1996	11:48:59	0.7943	33
05/06/1996	11:48:59	0.7944	33
05/06/1996	11:49:59	0.7943	33
05/06/1996	11:49:59	0.7942	33
05/06/1996	11:49:59	0.7943	33
05/06/1996	11:49:59	0.7944	33
05/06/1996	11:51:00	0.7945	33
05/06/1996	11:51:00	0.7943	33
05/06/1996	11:51:00	0.7944	33
05/06/1996	11:54:00	0.7942	33
05/06/1996	11:55:00	0.7944	33
05/06/1996	11:58:00	0.7943	33
05/06/1996	11:58:00	0.7944	33
05/06/1996	11:58:00	0.7943	33
05/06/1996	12:03:00	0.7944	33
05/06/1996	12:03:00	0.7945	33
05/06/1996	12:03:00	0.7946	33
05/06/1996	12:04:00	0.7947	33
05/06/1996	12:04:00	0.7946	33
05/06/1996	12:04:59	0.7945	33
05/06/1996	12:05:59	0.7948	33
05/06/1996	12:05:59	0.7946	33
05/06/1996	12:07:00	0.7945	33
05/06/1996	12:07:00	0.7946	33
05/06/1996	12:07:00	0.7948	33
05/06/1996	12:08:00	0.7946	33
05/06/1996	12:10:00	0.7947	33
05/06/1996	12:11:00	0.7948	33
05/06/1996	12:11:00	0.7947	33
05/06/1996	12:13:00	0.7948	33
05/06/1996	12:13:00	0.7947	33
05/06/1996	12:13:00	0.7948	33
05/06/1996	12:14:00	0.7947	33
05/06/1996	12:14:00	0.7948	33
05/06/1996	12:14:59	0.7949	33
05/06/1996	12:16:00	0.7948	33
05/06/1996	12:17:00	0.7947	33
05/06/1996	12:17:59	0.7946	33
05/06/1996	12:19:00	0.7947	33
05/06/1996	12:20:00	0.7948	33
05/06/1996	12:20:59	0.7947	33
05/06/1996	12:20:59	0.7948	33
05/06/1996	12:20:59	0.7949	33
05/06/1996	12:20:59	0.795	33
05/06/1996	12:24:00	0.7952	33
05/06/1996	12:24:00	0.7951	33
05/06/1996	12:24:00	0.7952	33
05/06/1996	12:24:00	0.7951	33
05/06/1996	12:24:59	0.795	33
05/06/1996	12:24:59	0.7949	33
05/06/1996	12:24:59	0.7948	33
05/06/1996	12:26:00	0.7952	33
05/06/1996	12:26:00	0.7951	33
05/06/1996	12:27:00	0.795	33
05/06/1996	12:27:59	0.7951	33
05/06/1996	12:27:59	0.795	33
05/06/1996	12:27:59	0.7952	33
05/06/1996	12:29:00	0.7951	33
05/06/1996	12:29:00	0.7949	33
05/06/1996	12:30:00	0.795	33
05/06/1996	12:32:00	0.7951	33
05/06/1996	12:33:00	0.7949	33
05/06/1996	12:33:00	0.7948	33
05/06/1996	12:33:59	0.7949	33
05/06/1996	12:34:59	0.7947	33
05/06/1996	12:34:59	0.7949	33
05/06/1996	12:36:00	0.795	33
05/06/1996	12:36:00	0.7949	33
05/06/1996	12:37:59	0.795	33
05/06/1996	12:39:00	0.795	33
05/06/1996	12:40:59	0.7951	33
05/06/1996	12:42:00	0.7953	33
05/06/1996	12:43:00	0.7951	33
05/06/1996	12:43:59	0.795	33
05/06/1996	12:46:00	0.7949	33
05/06/1996	12:46:00	0.795	33
05/06/1996	12:46:59	0.7952	33
05/06/1996	12:46:59	0.7951	33
05/06/1996	12:50:59	0.7953	33
05/06/1996	12:53:00	0.7952	33
05/06/1996	12:53:59	0.7951	33
05/06/1996	12:56:00	0.7952	33
05/06/1996	12:58:00	0.7953	33
05/06/1996	12:59:00	0.7954	33
05/06/1996	12:59:59	0.7953	33
05/06/1996	12:59:59	0.7954	33
05/06/1996	13:04:00	0.7953	33
05/06/1996	13:05:59	0.7954	33
05/06/1996	13:06:59	0.7952	33
05/06/1996	13:06:59	0.7951	33
05/06/1996	13:06:59	0.795	33
05/06/1996	13:08:00	0.7952	33
05/06/1996	13:09:00	0.7953	33
05/06/1996	13:09:00	0.7952	33
05/06/1996	13:09:59	0.7951	33
05/06/1996	13:14:00	0.795	33
05/06/1996	13:14:00	0.7949	33
05/06/1996	13:14:00	0.7948	33
05/06/1996	13:14:00	0.7949	33
05/06/1996	13:14:00	0.795	33
05/06/1996	13:14:00	0.7949	33
05/06/1996	13:15:00	0.7947	33
05/06/1996	13:15:00	0.7946	33
05/06/1996	13:15:00	0.7948	33
05/06/1996	13:15:00	0.7949	33
05/06/1996	13:15:00	0.7948	33
05/06/1996	13:15:59	0.7947	33
05/06/1996	13:15:59	0.7948	33
05/06/1996	13:17:00	0.7947	33
05/06/1996	13:17:00	0.7948	33
05/06/1996	13:17:00	0.7947	33
05/06/1996	13:21:59	0.7946	33
05/06/1996	13:22:59	0.7947	33
05/06/1996	13:22:59	0.7948	33
05/06/1996	13:25:59	0.7948	33
05/06/1996	13:27:00	0.7947	33
05/06/1996	13:28:59	0.7948	33
05/06/1996	13:31:59	0.7949	33
05/06/1996	13:31:59	0.795	33
05/06/1996	13:33:00	0.7949	33
05/06/1996	13:33:00	0.795	33
05/06/1996	13:34:00	0.7949	33
05/06/1996	13:38:00	0.7948	33
05/06/1996	13:40:00	0.7951	33
05/06/1996	13:40:00	0.7952	33
05/06/1996	13:43:00	0.7951	33
05/06/1996	13:43:00	0.795	33
05/06/1996	13:43:00	0.7949	33
05/06/1996	13:44:00	0.795	33
05/06/1996	13:44:59	0.7951	33
05/06/1996	13:47:00	0.7952	33
05/06/1996	13:49:00	0.795	33
05/06/1996	13:50:59	0.7952	33
05/06/1996	13:53:00	0.7951	33
05/06/1996	13:53:00	0.795	33
05/06/1996	13:54:00	0.7949	33
05/06/1996	13:54:00	0.7951	33
05/06/1996	13:54:00	0.795	33
05/06/1996	13:54:59	0.7952	33
05/06/1996	13:54:59	0.7951	33
05/06/1996	13:56:00	0.795	33
05/06/1996	13:56:00	0.7952	33
05/06/1996	13:57:00	0.7951	33
05/06/1996	13:59:00	0.7952	33
05/06/1996	13:59:00	0.7951	33
05/06/1996	13:59:00	0.7952	33
05/06/1996	13:59:00	0.7951	33
05/06/1996	13:59:00	0.795	33
05/06/1996	13:59:00	0.7951	33
05/06/1996	13:59:00	0.795	33
05/06/1996	13:59:00	0.7951	49
05/07/1996	15:30:00	0.7952	73
05/07/1996	15:50:59	0.796	65
05/07/1996	16:04:00	0.7955	65
05/07/1996	16:17:00	0.796	65
05/07/1996	18:20:00	0.7944	65
05/07/1996	20:09:00	0.7955	65
05/07/1996	20:20:59	0.796	65
05/07/1996	20:23:00	0.796	65
05/07/1996	20:54:00	0.7965	65
05/07/1996	21:00:00	0.7965	65
05/07/1996	21:52:00	0.7966	65
05/07/1996	23:22:00	0.7971	65
05/07/1996	23:23:00	0.7966	65
05/07/1996	23:23:59	0.7963	65
05/07/1996	23:52:59	0.7969	65
05/07/1996	02:03:59	0.7956	65
05/07/1996	02:29:00	0.7951	65
05/07/1996	02:29:59	0.7951	65
05/07/1996	02:31:00	0.7949	65
05/07/1996	03:20:00	0.7948	65
05/07/1996	03:20:00	0.7947	65
05/07/1996	03:30:59	0.7944	65
05/07/1996	03:33:59	0.7944	65
05/07/1996	03:34:59	0.7943	65
05/07/1996	03:45:00	0.7944	65
05/07/1996	04:44:59	0.7946	65
05/07/1996	04:57:59	0.7943	65
05/07/1996	05:00:00	0.7942	65
05/07/1996	05:02:00	0.794	65
05/07/1996	05:09:00	0.795	65
05/07/1996	05:10:00	0.7944	65
05/07/1996	05:10:59	0.7944	65
05/07/1996	05:13:59	0.794	65
05/07/1996	05:58:00	0.795	65
05/07/1996	06:39:00	0.7946	81
05/07/1996	07:19:59	0.7949	41
05/07/1996	07:19:59	0.795	33
05/07/1996	07:19:59	0.7949	33
05/07/1996	07:19:59	0.795	33
05/07/1996	07:19:59	0.7949	33
05/07/1996	07:21:00	0.7948	33
05/07/1996	07:21:00	0.7949	33
05/07/1996	07:21:00	0.7948	33
05/07/1996	07:21:00	0.7949	33
05/07/1996	07:21:59	0.7948	33
05/07/1996	07:21:59	0.7947	33
05/07/1996	07:21:59	0.7948	33
05/07/1996	07:21:59	0.7949	33
05/07/1996	07:22:59	0.7948	33
05/07/1996	07:22:59	0.7949	33
05/07/1996	07:22:59	0.7948	33
05/07/1996	07:22:59	0.7947	33
05/07/1996	07:22:59	0.7948	33
05/07/1996	07:22:59	0.7947	33
05/07/1996	07:24:00	0.7948	33
05/07/1996	07:24:00	0.7947	33
05/07/1996	07:24:00	0.7946	33
05/07/1996	07:24:00	0.7947	33
05/07/1996	07:25:00	0.7946	33
05/07/1996	07:25:00	0.7947	33
05/07/1996	07:25:00	0.7946	33
05/07/1996	07:25:59	0.7947	33
05/07/1996	07:27:00	0.7948	33
05/07/1996	07:27:00	0.7947	33
05/07/1996	07:27:00	0.7948	33
05/07/1996	07:27:00	0.7947	33
05/07/1996	07:28:00	0.7948	33
05/07/1996	07:28:00	0.7947	33
05/07/1996	07:28:00	0.7948	33
05/07/1996	07:28:59	0.7947	33
05/07/1996	07:28:59	0.7946	33
05/07/1996	07:30:00	0.7945	33
05/07/1996	07:30:00	0.7944	33
05/07/1996	07:30:00	0.7943	33
05/07/1996	07:30:00	0.794	33
05/07/1996	07:30:00	0.7938	33
05/07/1996	07:30:00	0.7937	33
05/07/1996	07:30:00	0.7935	33
05/07/1996	07:30:00	0.793	33
05/07/1996	07:30:00	0.7925	33
05/07/1996	07:30:00	0.792	33
05/07/1996	07:30:00	0.792	33
05/07/1996	07:30:00	0.7925	33
05/07/1996	07:30:00	0.793	33
05/07/1996	07:30:00	0.7935	33
05/07/1996	07:30:00	0.794	33
05/07/1996	07:30:00	0.7945	33
05/07/1996	07:31:00	0.795	33
05/07/1996	07:31:00	0.7955	33
05/07/1996	07:31:00	0.795	33
05/07/1996	07:31:00	0.7945	33
05/07/1996	07:31:00	0.7947	33
05/07/1996	07:31:00	0.7945	33
05/07/1996	07:31:00	0.795	33
05/07/1996	07:31:59	0.7955	33
05/07/1996	07:31:59	0.7957	33
05/07/1996	07:31:59	0.7958	33
05/07/1996	07:31:59	0.7955	33
05/07/1996	07:33:00	0.7958	33
05/07/1996	07:33:00	0.7957	33
05/07/1996	07:33:00	0.7958	33
05/07/1996	07:33:00	0.796	33
05/07/1996	07:33:00	0.7958	33
05/07/1996	07:33:00	0.7957	33
05/07/1996	07:33:00	0.7958	33
05/07/1996	07:33:00	0.7959	33
05/07/1996	07:33:00	0.796	33
05/07/1996	07:33:00	0.7962	33
05/07/1996	07:34:00	0.7963	33
05/07/1996	07:34:00	0.7964	33
05/07/1996	07:34:00	0.7965	33
05/07/1996	07:34:00	0.7966	33
05/07/1996	07:34:00	0.7965	33
05/07/1996	07:34:00	0.7966	33
05/07/1996	07:34:00	0.797	33
05/07/1996	07:34:00	0.7968	33
05/07/1996	07:34:00	0.7972	33
05/07/1996	07:34:00	0.7973	33
05/07/1996	07:34:00	0.7972	33
05/07/1996	07:34:59	0.7971	33
05/07/1996	07:34:59	0.797	33
05/07/1996	07:34:59	0.7968	33
05/07/1996	07:34:59	0.7969	33
05/07/1996	07:34:59	0.797	33
05/07/1996	07:34:59	0.7968	33
05/07/1996	07:34:59	0.7969	33
05/07/1996	07:34:59	0.797	33
05/07/1996	07:34:59	0.7968	33
05/07/1996	07:35:59	0.7966	33
05/07/1996	07:35:59	0.7965	33
05/07/1996	07:35:59	0.7963	33
05/07/1996	07:35:59	0.7962	33
05/07/1996	07:35:59	0.7961	33
05/07/1996	07:35:59	0.7962	33
05/07/1996	07:37:00	0.7961	33
05/07/1996	07:37:00	0.796	33
05/07/1996	07:37:00	0.7959	33
05/07/1996	07:37:00	0.7958	33
05/07/1996	07:37:00	0.7957	33
05/07/1996	07:37:00	0.7956	33
05/07/1996	07:37:00	0.7955	33
05/07/1996	07:37:00	0.7954	33
05/07/1996	07:37:00	0.7953	33
05/07/1996	07:37:00	0.7954	33
05/07/1996	07:37:00	0.7953	33
05/07/1996	07:37:00	0.7952	33
05/07/1996	07:37:00	0.795	33
05/07/1996	07:37:00	0.7952	33
05/07/1996	07:37:00	0.7953	33
05/07/1996	07:37:00	0.7954	33
05/07/1996	07:38:00	0.795	33
05/07/1996	07:38:00	0.7949	33
05/07/1996	07:38:00	0.7948	33
05/07/1996	07:38:00	0.7946	33
05/07/1996	07:38:00	0.7947	33
05/07/1996	07:38:00	0.7948	33
05/07/1996	07:38:00	0.795	33
05/07/1996	07:38:00	0.7952	33
05/07/1996	07:38:00	0.795	33
05/07/1996	07:38:00	0.7948	33
05/07/1996	07:38:00	0.7947	33
05/07/1996	07:38:00	0.7946	33
05/07/1996	07:38:00	0.7945	33
05/07/1996	07:38:00	0.7943	33
05/07/1996	07:38:00	0.7942	33
05/07/1996	07:38:00	0.7941	33
05/07/1996	07:38:00	0.7942	33
05/07/1996	07:38:59	0.794	33
05/07/1996	07:38:59	0.7939	33
05/07/1996	07:38:59	0.794	33
05/07/1996	07:38:59	0.7939	33
05/07/1996	07:38:59	0.7938	33
05/07/1996	07:38:59	0.7937	33
05/07/1996	07:38:59	0.7938	33
05/07/1996	07:38:59	0.7939	33
05/07/1996	07:38:59	0.794	33
05/07/1996	07:38:59	0.7938	33
05/07/1996	07:38:59	0.7936	33
05/07/1996	07:38:59	0.7935	33
05/07/1996	07:38:59	0.7933	33
05/07/1996	07:38:59	0.7932	33
05/07/1996	07:38:59	0.793	33
05/07/1996	07:40:00	0.7928	33
05/07/1996	07:40:00	0.7925	33
05/07/1996	07:40:00	0.7927	33
05/07/1996	07:40:00	0.7932	33
05/07/1996	07:40:00	0.7935	33
05/07/1996	07:40:00	0.7936	33
05/07/1996	07:40:00	0.7937	33
05/07/1996	07:40:00	0.7934	33
05/07/1996	07:40:00	0.7935	33
05/07/1996	07:40:00	0.7934	33
05/07/1996	07:40:00	0.7933	33
05/07/1996	07:40:00	0.7932	33
05/07/1996	07:40:00	0.793	33
05/07/1996	07:41:00	0.7928	33
05/07/1996	07:41:00	0.7927	33
05/07/1996	07:41:00	0.7925	33
05/07/1996	07:41:00	0.7926	33
05/07/1996	07:41:00	0.7928	33
05/07/1996	07:41:00	0.793	33
05/07/1996	07:41:00	0.7931	33
05/07/1996	07:41:00	0.7932	33
05/07/1996	07:41:00	0.793	33
05/07/1996	07:41:00	0.7935	33
05/07/1996	07:41:00	0.7934	33
05/07/1996	07:41:00	0.7935	33
05/07/1996	07:41:59	0.7937	33
05/07/1996	07:41:59	0.7936	33
05/07/1996	07:41:59	0.7937	33
05/07/1996	07:41:59	0.7935	33
05/07/1996	07:41:59	0.7936	33
05/07/1996	07:41:59	0.7937	33
05/07/1996	07:41:59	0.7938	33
05/07/1996	07:41:59	0.794	33
05/07/1996	07:41:59	0.7942	33
05/07/1996	07:41:59	0.7944	33
05/07/1996	07:41:59	0.7942	33
05/07/1996	07:41:59	0.794	33
05/07/1996	07:41:59	0.7938	33
05/07/1996	07:43:00	0.7937	33
05/07/1996	07:43:00	0.7935	33
05/07/1996	07:43:00	0.7934	33
05/07/1996	07:43:00	0.7933	33
05/07/1996	07:43:00	0.7934	33
05/07/1996	07:43:00	0.7935	33
05/07/1996	07:43:00	0.7936	33
05/07/1996	07:43:00	0.7937	33
05/07/1996	07:43:00	0.7936	33
05/07/1996	07:44:00	0.7935	33
05/07/1996	07:44:00	0.7932	33
05/07/1996	07:44:00	0.793	33
05/07/1996	07:44:00	0.7929	33
05/07/1996	07:44:00	0.7928	33
05/07/1996	07:44:00	0.7927	33
05/07/1996	07:44:00	0.7926	33
05/07/1996	07:44:00	0.7925	33
05/07/1996	07:44:00	0.7923	33
05/07/1996	07:44:00	0.7924	33
05/07/1996	07:44:59	0.7925	33
05/07/1996	07:44:59	0.7927	33
05/07/1996	07:44:59	0.7928	33
05/07/1996	07:44:59	0.7929	33
05/07/1996	07:44:59	0.7926	33
05/07/1996	07:46:00	0.7927	33
05/07/1996	07:46:00	0.7925	33
05/07/1996	07:46:00	0.7926	33
05/07/1996	07:46:00	0.7927	33
05/07/1996	07:46:00	0.7928	33
05/07/1996	07:46:00	0.7926	33
05/07/1996	07:46:00	0.7925	33
05/07/1996	07:46:00	0.7924	33
05/07/1996	07:47:00	0.7923	33
05/07/1996	07:47:00	0.7922	33
05/07/1996	07:47:00	0.7921	33
05/07/1996	07:47:00	0.7923	33
05/07/1996	07:47:00	0.7925	33
05/07/1996	07:47:00	0.7926	33
05/07/1996	07:47:00	0.7927	33
05/07/1996	07:47:00	0.7928	33
05/07/1996	07:47:00	0.7924	33
05/07/1996	07:47:59	0.7926	33
05/07/1996	07:47:59	0.7925	33
05/07/1996	07:47:59	0.7924	33
05/07/1996	07:47:59	0.7923	33
05/07/1996	07:47:59	0.7922	33
05/07/1996	07:47:59	0.792	33
05/07/1996	07:47:59	0.7919	33
05/07/1996	07:47:59	0.7918	33
05/07/1996	07:47:59	0.7917	33
05/07/1996	07:47:59	0.7918	33
05/07/1996	07:47:59	0.7919	33
05/07/1996	07:47:59	0.792	33
05/07/1996	07:47:59	0.7921	33
05/07/1996	07:47:59	0.792	33
05/07/1996	07:47:59	0.7919	33
05/07/1996	07:47:59	0.7918	33
05/07/1996	07:47:59	0.7917	33
05/07/1996	07:47:59	0.7916	33
05/07/1996	07:47:59	0.7917	33
05/07/1996	07:49:00	0.7918	33
05/07/1996	07:49:00	0.7919	33
05/07/1996	07:49:00	0.7917	33
05/07/1996	07:49:00	0.7918	33
05/07/1996	07:49:00	0.792	33
05/07/1996	07:49:00	0.7919	33
05/07/1996	07:49:00	0.792	33
05/07/1996	07:49:00	0.7921	33
05/07/1996	07:49:00	0.7922	33
05/07/1996	07:49:00	0.7923	33
05/07/1996	07:49:00	0.7922	33
05/07/1996	07:49:00	0.7921	33
05/07/1996	07:50:00	0.792	33
05/07/1996	07:50:00	0.7919	33
05/07/1996	07:50:00	0.7918	33
05/07/1996	07:50:00	0.792	33
05/07/1996	07:50:00	0.7918	33
05/07/1996	07:50:00	0.7919	33
05/07/1996	07:50:00	0.7918	33
05/07/1996	07:50:00	0.7917	33
05/07/1996	07:50:00	0.7918	33
05/07/1996	07:50:00	0.792	33
05/07/1996	07:50:00	0.7922	33
05/07/1996	07:50:00	0.792	33
05/07/1996	07:50:00	0.7919	33
05/07/1996	07:50:59	0.792	33
05/07/1996	07:50:59	0.7918	33
05/07/1996	07:50:59	0.792	33
05/07/1996	07:50:59	0.7918	33
05/07/1996	07:50:59	0.7917	33
05/07/1996	07:50:59	0.7916	33
05/07/1996	07:50:59	0.7915	33
05/07/1996	07:50:59	0.7914	33
05/07/1996	07:50:59	0.7915	33
05/07/1996	07:50:59	0.7916	33
05/07/1996	07:51:59	0.7914	33
05/07/1996	07:51:59	0.7913	33
05/07/1996	07:51:59	0.7912	33
05/07/1996	07:51:59	0.7913	33
05/07/1996	07:51:59	0.7914	33
05/07/1996	07:51:59	0.791	33
05/07/1996	07:51:59	0.7912	33
05/07/1996	07:51:59	0.7913	33
05/07/1996	07:53:00	0.7915	33
05/07/1996	07:53:00	0.7916	33
05/07/1996	07:53:00	0.7917	33
05/07/1996	07:53:00	0.7915	33
05/07/1996	07:53:00	0.7916	33
05/07/1996	07:53:00	0.7917	33
05/07/1996	07:53:00	0.7918	33
05/07/1996	07:54:00	0.7917	33
05/07/1996	07:54:00	0.7918	33
05/07/1996	07:54:00	0.7917	33
05/07/1996	07:54:59	0.7916	33
05/07/1996	07:54:59	0.7917	33
05/07/1996	07:54:59	0.7918	33
05/07/1996	07:54:59	0.7919	33
05/07/1996	07:56:00	0.792	33
05/07/1996	07:56:00	0.7921	33
05/07/1996	07:56:00	0.7922	33
05/07/1996	07:56:00	0.7921	33
05/07/1996	07:56:00	0.7922	33
05/07/1996	07:56:00	0.7921	33
05/07/1996	07:56:00	0.792	33
05/07/1996	07:56:00	0.7922	33
05/07/1996	07:56:00	0.7923	33
05/07/1996	07:57:00	0.7921	33
05/07/1996	07:57:00	0.7923	33
05/07/1996	07:57:00	0.7922	33
05/07/1996	07:57:00	0.7921	33
05/07/1996	07:57:00	0.7922	33
05/07/1996	07:57:00	0.7923	33
05/07/1996	07:57:00	0.7922	33
05/07/1996	07:57:59	0.7921	33
05/07/1996	07:57:59	0.7922	33
05/07/1996	07:57:59	0.7923	33
05/07/1996	07:57:59	0.7924	33
05/07/1996	07:57:59	0.7923	33
05/07/1996	07:57:59	0.7922	33
05/07/1996	07:57:59	0.7921	33
05/07/1996	07:57:59	0.792	33
05/07/1996	07:57:59	0.7922	33
05/07/1996	07:59:00	0.7921	33
05/07/1996	07:59:00	0.7922	33
05/07/1996	07:59:00	0.792	33
05/07/1996	07:59:00	0.7919	33
05/07/1996	07:59:00	0.7918	33
05/07/1996	07:59:00	0.792	33
05/07/1996	08:00:00	0.7921	33
05/07/1996	08:00:00	0.7923	33
05/07/1996	08:00:00	0.7925	33
05/07/1996	08:00:00	0.7922	33
05/07/1996	08:00:00	0.7923	33
05/07/1996	08:00:00	0.7922	33
05/07/1996	08:00:00	0.7924	33
05/07/1996	08:00:00	0.7925	33
05/07/1996	08:00:59	0.7924	33
05/07/1996	08:00:59	0.7923	33
05/07/1996	08:00:59	0.7922	33
05/07/1996	08:02:00	0.7921	33
05/07/1996	08:02:00	0.7919	33
05/07/1996	08:02:00	0.792	33
05/07/1996	08:02:00	0.7921	33
05/07/1996	08:02:00	0.792	33
05/07/1996	08:02:00	0.7919	33
05/07/1996	08:02:00	0.792	33
05/07/1996	08:02:00	0.7921	33
05/07/1996	08:03:00	0.7923	33
05/07/1996	08:03:00	0.7922	33
05/07/1996	08:03:00	0.7923	33
05/07/1996	08:03:00	0.7924	33
05/07/1996	08:03:00	0.7923	33
05/07/1996	08:03:59	0.7922	33
05/07/1996	08:03:59	0.7923	33
05/07/1996	08:03:59	0.7922	33
05/07/1996	08:04:59	0.7923	33
05/07/1996	08:06:00	0.7924	33
05/07/1996	08:06:00	0.7925	33
05/07/1996	08:06:00	0.7926	33
05/07/1996	08:06:00	0.7927	33
05/07/1996	08:06:00	0.7925	33
05/07/1996	08:06:00	0.7926	33
05/07/1996	08:06:00	0.7924	33
05/07/1996	08:06:59	0.7923	33
05/07/1996	08:06:59	0.7922	33
05/07/1996	08:06:59	0.7923	33
05/07/1996	08:06:59	0.7922	33
05/07/1996	08:06:59	0.7923	33
05/07/1996	08:06:59	0.7924	33
05/07/1996	08:07:59	0.7925	33
05/07/1996	08:07:59	0.7927	33
05/07/1996	08:09:00	0.7926	33
05/07/1996	08:09:00	0.7925	33
05/07/1996	08:09:00	0.7924	33
05/07/1996	08:09:00	0.7922	33
05/07/1996	08:10:00	0.7923	33
05/07/1996	08:10:00	0.7924	33
05/07/1996	08:10:00	0.7924	33
05/07/1996	08:10:59	0.7925	33
05/07/1996	08:10:59	0.7926	33
05/07/1996	08:10:59	0.7925	33
05/07/1996	08:10:59	0.7924	33
05/07/1996	08:12:00	0.7923	33
05/07/1996	08:12:00	0.7924	33
05/07/1996	08:12:00	0.7923	33
05/07/1996	08:12:00	0.7924	33
05/07/1996	08:12:00	0.7927	33
05/07/1996	08:13:00	0.7928	33
05/07/1996	08:13:00	0.7927	33
05/07/1996	08:13:00	0.7926	33
05/07/1996	08:13:00	0.7925	33
05/07/1996	08:13:00	0.7923	33
05/07/1996	08:13:59	0.7922	33
05/07/1996	08:13:59	0.7923	33
05/07/1996	08:13:59	0.7922	33
05/07/1996	08:15:00	0.7921	33
05/07/1996	08:15:00	0.792	33
05/07/1996	08:15:00	0.7918	33
05/07/1996	08:15:00	0.7919	33
05/07/1996	08:15:00	0.7917	33
05/07/1996	08:15:00	0.792	33
05/07/1996	08:15:00	0.7919	33
05/07/1996	08:15:00	0.792	33
05/07/1996	08:15:00	0.7919	33
05/07/1996	08:16:00	0.7918	33
05/07/1996	08:16:00	0.792	33
05/07/1996	08:16:00	0.7921	33
05/07/1996	08:16:00	0.792	33
05/07/1996	08:16:00	0.7919	33
05/07/1996	08:16:00	0.7918	33
05/07/1996	08:16:59	0.792	33
05/07/1996	08:16:59	0.7918	33
05/07/1996	08:16:59	0.7919	33
05/07/1996	08:16:59	0.7918	33
05/07/1996	08:16:59	0.7917	33
05/07/1996	08:16:59	0.7916	33
05/07/1996	08:16:59	0.7915	33
05/07/1996	08:18:00	0.7913	33
05/07/1996	08:18:00	0.7914	33
05/07/1996	08:18:00	0.7913	33
05/07/1996	08:18:00	0.7912	33
05/07/1996	08:18:00	0.7913	33
05/07/1996	08:18:00	0.7914	33
05/07/1996	08:18:00	0.7915	33
05/07/1996	08:19:00	0.7913	33
05/07/1996	08:19:00	0.7914	33
05/07/1996	08:19:00	0.7915	33
05/07/1996	08:19:00	0.7913	33
05/07/1996	08:19:00	0.7912	33
05/07/1996	08:19:00	0.7911	33
05/07/1996	08:19:00	0.791	33
05/07/1996	08:19:00	0.7908	33
05/07/1996	08:19:00	0.7907	33
05/07/1996	08:19:00	0.7906	33
05/07/1996	08:19:59	0.7905	33
05/07/1996	08:19:59	0.7907	33
05/07/1996	08:19:59	0.7906	33
05/07/1996	08:19:59	0.7905	33
05/07/1996	08:19:59	0.7904	33
05/07/1996	08:19:59	0.7905	33
05/07/1996	08:19:59	0.7907	33
05/07/1996	08:19:59	0.7906	33
05/07/1996	08:19:59	0.7905	33
05/07/1996	08:19:59	0.7902	33
05/07/1996	08:19:59	0.79	33
05/07/1996	08:19:59	0.7899	33
05/07/1996	08:20:59	0.7898	33
05/07/1996	08:20:59	0.7897	33
05/07/1996	08:20:59	0.7896	33
05/07/1996	08:20:59	0.7895	33
05/07/1996	08:20:59	0.7894	33
05/07/1996	08:20:59	0.7893	33
05/07/1996	08:20:59	0.7892	33
05/07/1996	08:20:59	0.7891	33
05/07/1996	08:20:59	0.789	33
05/07/1996	08:20:59	0.7889	33
05/07/1996	08:20:59	0.7888	33
05/07/1996	08:20:59	0.7887	33
05/07/1996	08:20:59	0.7885	33
05/07/1996	08:22:00	0.789	33
05/07/1996	08:22:00	0.7891	33
05/07/1996	08:22:00	0.7892	33
05/07/1996	08:22:00	0.7893	33
05/07/1996	08:22:00	0.7894	33
05/07/1996	08:22:00	0.7895	33
05/07/1996	08:22:00	0.7896	33
05/07/1996	08:22:00	0.7895	33
05/07/1996	08:22:00	0.7893	33
05/07/1996	08:22:00	0.7892	33
05/07/1996	08:22:00	0.789	33
05/07/1996	08:22:00	0.7887	33
05/07/1996	08:22:00	0.7885	33
05/07/1996	08:22:00	0.7889	33
05/07/1996	08:22:00	0.7894	33
05/07/1996	08:23:00	0.7887	33
05/07/1996	08:23:00	0.7888	33
05/07/1996	08:23:00	0.7889	33
05/07/1996	08:23:00	0.7888	33
05/07/1996	08:23:00	0.7887	33
05/07/1996	08:23:00	0.7885	33
05/07/1996	08:23:00	0.7884	33
05/07/1996	08:23:00	0.7883	33
05/07/1996	08:23:00	0.7882	33
05/07/1996	08:23:00	0.788	33
05/07/1996	08:23:59	0.7882	33
05/07/1996	08:23:59	0.7884	33
05/07/1996	08:23:59	0.7885	33
05/07/1996	08:23:59	0.7887	33
05/07/1996	08:23:59	0.7888	33
05/07/1996	08:23:59	0.789	33
05/07/1996	08:23:59	0.7891	33
05/07/1996	08:23:59	0.7892	33
05/07/1996	08:23:59	0.789	33
05/07/1996	08:23:59	0.7893	33
05/07/1996	08:23:59	0.7892	33
05/07/1996	08:23:59	0.7893	33
05/07/1996	08:23:59	0.7894	33
05/07/1996	08:25:00	0.7895	33
05/07/1996	08:25:00	0.7894	33
05/07/1996	08:25:00	0.7892	33
05/07/1996	08:25:00	0.7893	33
05/07/1996	08:25:00	0.7895	33
05/07/1996	08:25:00	0.7897	33
05/07/1996	08:26:00	0.7898	33
05/07/1996	08:26:00	0.7897	33
05/07/1996	08:26:00	0.7898	33
05/07/1996	08:26:00	0.79	33
05/07/1996	08:26:00	0.7901	33
05/07/1996	08:26:00	0.7902	33
05/07/1996	08:26:00	0.79	33
05/07/1996	08:26:00	0.7899	33
05/07/1996	08:26:00	0.7898	33
05/07/1996	08:26:59	0.79	33
05/07/1996	08:26:59	0.7899	33
05/07/1996	08:26:59	0.7898	33
05/07/1996	08:26:59	0.7897	33
05/07/1996	08:26:59	0.7896	33
05/07/1996	08:26:59	0.7895	33
05/07/1996	08:26:59	0.7896	33
05/07/1996	08:28:00	0.7897	33
05/07/1996	08:28:00	0.7896	33
05/07/1996	08:28:00	0.7898	33
05/07/1996	08:28:00	0.7899	33
05/07/1996	08:28:00	0.79	33
05/07/1996	08:28:00	0.7899	33
05/07/1996	08:29:00	0.79	33
05/07/1996	08:29:00	0.7901	33
05/07/1996	08:29:00	0.79	33
05/07/1996	08:29:00	0.7902	33
05/07/1996	08:29:00	0.7904	33
05/07/1996	08:29:00	0.7905	33
05/07/1996	08:29:59	0.7903	33
05/07/1996	08:29:59	0.7905	33
05/07/1996	08:29:59	0.7904	33
05/07/1996	08:29:59	0.7905	33
05/07/1996	08:31:00	0.7904	33
05/07/1996	08:31:00	0.7903	33
05/07/1996	08:31:00	0.7904	33
05/07/1996	08:32:00	0.7905	33
05/07/1996	08:32:00	0.7903	33
05/07/1996	08:32:00	0.7902	33
05/07/1996	08:32:00	0.7901	33
05/07/1996	08:32:00	0.79	33
05/07/1996	08:32:00	0.7901	33
05/07/1996	08:32:00	0.79	33
05/07/1996	08:32:00	0.7899	33
05/07/1996	08:32:59	0.79	33
05/07/1996	08:32:59	0.7902	33
05/07/1996	08:32:59	0.7901	33
05/07/1996	08:34:00	0.79	33
05/07/1996	08:34:00	0.7899	33
05/07/1996	08:34:00	0.7898	33
05/07/1996	08:35:00	0.7899	33
05/07/1996	08:35:00	0.7901	33
05/07/1996	08:35:00	0.79	33
05/07/1996	08:35:59	0.7902	33
05/07/1996	08:35:59	0.7901	33
05/07/1996	08:35:59	0.7902	33
05/07/1996	08:36:59	0.7901	33
05/07/1996	08:36:59	0.7902	33
05/07/1996	08:36:59	0.7901	33
05/07/1996	08:36:59	0.7902	33
05/07/1996	08:38:00	0.79	33
05/07/1996	08:38:00	0.7898	33
05/07/1996	08:38:00	0.7899	33
05/07/1996	08:38:00	0.7898	33
05/07/1996	08:38:00	0.7897	33
05/07/1996	08:39:00	0.7899	33
05/07/1996	08:39:00	0.7901	33
05/07/1996	08:39:59	0.79	33
05/07/1996	08:39:59	0.7901	33
05/07/1996	08:39:59	0.79	33
05/07/1996	08:39:59	0.7899	33
05/07/1996	08:39:59	0.79	33
05/07/1996	08:39:59	0.7901	33
05/07/1996	08:41:00	0.7899	33
05/07/1996	08:41:00	0.7898	33
05/07/1996	08:41:00	0.7897	33
05/07/1996	08:41:00	0.7896	33
05/07/1996	08:41:00	0.7895	33
05/07/1996	08:41:00	0.7893	33
05/07/1996	08:41:00	0.7896	33
05/07/1996	08:42:00	0.7898	33
05/07/1996	08:42:00	0.79	33
05/07/1996	08:42:00	0.7898	33
05/07/1996	08:42:00	0.7899	33
05/07/1996	08:42:59	0.79	33
05/07/1996	08:42:59	0.7899	33
05/07/1996	08:42:59	0.79	33
05/07/1996	08:42:59	0.7901	33
05/07/1996	08:42:59	0.7902	33
05/07/1996	08:42:59	0.7901	33
05/07/1996	08:42:59	0.7903	33
05/07/1996	08:42:59	0.7902	33
05/07/1996	08:42:59	0.7901	33
05/07/1996	08:44:00	0.7899	33
05/07/1996	08:44:00	0.79	33
05/07/1996	08:44:00	0.7899	33
05/07/1996	08:44:00	0.79	33
05/07/1996	08:45:00	0.7902	33
05/07/1996	08:45:00	0.7901	33
05/07/1996	08:45:00	0.7903	33
05/07/1996	08:45:00	0.7902	33
05/07/1996	08:45:00	0.7903	33
05/07/1996	08:45:00	0.7902	33
05/07/1996	08:45:00	0.7901	33
05/07/1996	08:45:59	0.79	33
05/07/1996	08:45:59	0.7899	33
05/07/1996	08:45:59	0.79	33
05/07/1996	08:45:59	0.7902	33
05/07/1996	08:45:59	0.7903	33
05/07/1996	08:47:00	0.7902	33
05/07/1996	08:47:00	0.7901	33
05/07/1996	08:47:00	0.79	33
05/07/1996	08:47:00	0.7901	33
05/07/1996	08:47:00	0.7899	33
05/07/1996	08:48:00	0.7902	33
05/07/1996	08:48:00	0.7903	33
05/07/1996	08:48:00	0.7904	33
05/07/1996	08:48:00	0.7905	33
05/07/1996	08:48:00	0.7906	33
05/07/1996	08:48:00	0.7907	33
05/07/1996	08:48:00	0.7908	33
05/07/1996	08:48:00	0.7906	33
05/07/1996	08:48:00	0.7907	33
05/07/1996	08:48:59	0.7906	33
05/07/1996	08:48:59	0.7905	33
05/07/1996	08:48:59	0.7906	33
05/07/1996	08:48:59	0.7907	33
05/07/1996	08:48:59	0.7906	33
05/07/1996	08:48:59	0.7905	33
05/07/1996	08:49:59	0.7906	33
05/07/1996	08:49:59	0.7908	33
05/07/1996	08:49:59	0.7907	33
05/07/1996	08:51:00	0.7909	33
05/07/1996	08:51:00	0.791	33
05/07/1996	08:51:00	0.7912	33
05/07/1996	08:51:00	0.7913	33
05/07/1996	08:51:00	0.791	33
05/07/1996	08:51:00	0.7909	33
05/07/1996	08:51:00	0.7908	33
05/07/1996	08:51:59	0.7909	33
05/07/1996	08:51:59	0.7911	33
05/07/1996	08:51:59	0.7912	33
05/07/1996	08:51:59	0.7911	33
05/07/1996	08:51:59	0.791	33
05/07/1996	08:51:59	0.7911	33
05/07/1996	08:52:59	0.7909	33
05/07/1996	08:52:59	0.7911	33
05/07/1996	08:52:59	0.791	33
05/07/1996	08:54:00	0.7909	33
05/07/1996	08:54:00	0.791	33
05/07/1996	08:54:00	0.7911	33
05/07/1996	08:54:00	0.7912	33
05/07/1996	08:55:00	0.7911	33
05/07/1996	08:55:00	0.791	33
05/07/1996	08:55:00	0.7909	33
05/07/1996	08:55:00	0.791	33
05/07/1996	08:55:59	0.7911	33
05/07/1996	08:55:59	0.791	33
05/07/1996	08:55:59	0.7906	33
05/07/1996	08:55:59	0.7908	33
05/07/1996	08:57:00	0.7906	33
05/07/1996	08:57:00	0.7908	33
05/07/1996	08:58:00	0.7907	33
05/07/1996	08:58:00	0.7906	33
05/07/1996	08:58:59	0.7904	33
05/07/1996	08:58:59	0.7903	33
05/07/1996	08:58:59	0.7904	33
05/07/1996	08:58:59	0.7905	33
05/07/1996	08:58:59	0.7906	33
05/07/1996	09:00:00	0.7908	33
05/07/1996	09:00:00	0.7907	33
05/07/1996	09:00:00	0.791	33
05/07/1996	09:00:00	0.7908	33
05/07/1996	09:00:00	0.7907	33
05/07/1996	09:00:00	0.7908	33
05/07/1996	09:01:59	0.7905	33
05/07/1996	09:01:59	0.7904	33
05/07/1996	09:01:59	0.7903	33
05/07/1996	09:03:00	0.7906	33
05/07/1996	09:04:00	0.7907	33
05/07/1996	09:04:00	0.7905	33
05/07/1996	09:04:00	0.7904	33
05/07/1996	09:04:59	0.7905	33
05/07/1996	09:04:59	0.7904	33
05/07/1996	09:04:59	0.7902	33
05/07/1996	09:04:59	0.7901	33
05/07/1996	09:05:59	0.7902	33
05/07/1996	09:05:59	0.7903	33
05/07/1996	09:05:59	0.7902	33
05/07/1996	09:07:00	0.7901	33
05/07/1996	09:07:00	0.7903	33
05/07/1996	09:07:00	0.7904	33
05/07/1996	09:07:00	0.7903	33
05/07/1996	09:07:00	0.79	33
05/07/1996	09:08:00	0.7902	33
05/07/1996	09:08:00	0.7901	33
05/07/1996	09:08:00	0.7904	33
05/07/1996	09:08:59	0.7901	33
05/07/1996	09:08:59	0.79	33
05/07/1996	09:08:59	0.7901	33
05/07/1996	09:08:59	0.79	33
05/07/1996	09:08:59	0.7901	33
05/07/1996	09:10:00	0.7902	33
05/07/1996	09:10:00	0.7903	33
05/07/1996	09:10:00	0.7904	33
05/07/1996	09:11:00	0.7905	33
05/07/1996	09:11:00	0.7906	33
05/07/1996	09:11:00	0.7907	33
05/07/1996	09:11:00	0.7905	33
05/07/1996	09:11:00	0.7906	33
05/07/1996	09:11:59	0.7906	33
05/07/1996	09:13:00	0.7906	33
05/07/1996	09:13:00	0.7908	33
05/07/1996	09:13:00	0.7907	33
05/07/1996	09:13:00	0.7908	33
05/07/1996	09:14:00	0.7909	33
05/07/1996	09:14:00	0.7908	33
05/07/1996	09:14:00	0.7909	33
05/07/1996	09:14:00	0.791	33
05/07/1996	09:14:59	0.7909	33
05/07/1996	09:16:00	0.791	33
05/07/1996	09:16:00	0.7909	33
05/07/1996	09:16:00	0.791	33
05/07/1996	09:16:00	0.7912	33
05/07/1996	09:16:00	0.7913	33
05/07/1996	09:16:00	0.7912	33
05/07/1996	09:16:00	0.7913	33
05/07/1996	09:17:00	0.791	33
05/07/1996	09:17:00	0.7909	33
05/07/1996	09:17:00	0.7908	33
05/07/1996	09:17:59	0.7907	33
05/07/1996	09:17:59	0.7908	33
05/07/1996	09:20:00	0.7905	33
05/07/1996	09:20:00	0.7906	33
05/07/1996	09:20:00	0.7905	33
05/07/1996	09:20:59	0.7909	33
05/07/1996	09:20:59	0.7908	33
05/07/1996	09:20:59	0.7906	33
05/07/1996	09:20:59	0.7907	33
05/07/1996	09:21:59	0.7908	33
05/07/1996	09:21:59	0.7907	33
05/07/1996	09:23:00	0.7906	33
05/07/1996	09:23:00	0.7907	33
05/07/1996	09:24:00	0.7905	33
05/07/1996	09:24:00	0.7903	33
05/07/1996	09:26:00	0.7906	33
05/07/1996	09:27:00	0.7904	33
05/07/1996	09:27:00	0.7903	33
05/07/1996	09:27:00	0.7904	33
05/07/1996	09:29:00	0.7905	33
05/07/1996	09:29:00	0.7906	33
05/07/1996	09:30:59	0.7907	33
05/07/1996	09:30:59	0.7906	33
05/07/1996	09:30:59	0.7905	33
05/07/1996	09:33:00	0.7904	33
05/07/1996	09:33:00	0.7907	33
05/07/1996	09:33:00	0.7908	33
05/07/1996	09:33:00	0.7911	33
05/07/1996	09:33:00	0.7914	33
05/07/1996	09:33:00	0.7916	33
05/07/1996	09:33:00	0.7915	33
05/07/1996	09:33:59	0.7917	33
05/07/1996	09:33:59	0.7918	33
05/07/1996	09:33:59	0.7915	33
05/07/1996	09:33:59	0.7913	33
05/07/1996	09:33:59	0.7912	33
05/07/1996	09:33:59	0.791	33
05/07/1996	09:33:59	0.7909	33
05/07/1996	09:33:59	0.791	33
05/07/1996	09:34:59	0.7909	33
05/07/1996	09:34:59	0.7908	33
05/07/1996	09:34:59	0.791	33
05/07/1996	09:34:59	0.7905	33
05/07/1996	09:36:00	0.7906	33
05/07/1996	09:36:00	0.7907	33
05/07/1996	09:36:00	0.7908	33
05/07/1996	09:36:00	0.7907	33
05/07/1996	09:36:59	0.7905	33
05/07/1996	09:37:59	0.7903	33
05/07/1996	09:37:59	0.7902	33
05/07/1996	09:37:59	0.7904	33
05/07/1996	09:37:59	0.7905	33
05/07/1996	09:39:00	0.7903	33
05/07/1996	09:39:00	0.7902	33
05/07/1996	09:40:00	0.7904	33
05/07/1996	09:40:00	0.7907	33
05/07/1996	09:40:00	0.7905	33
05/07/1996	09:40:59	0.7905	33
05/07/1996	09:40:59	0.7903	33
05/07/1996	09:40:59	0.7902	33
05/07/1996	09:40:59	0.7901	33
05/07/1996	09:42:00	0.79	33
05/07/1996	09:42:00	0.7901	33
05/07/1996	09:43:00	0.79	33
05/07/1996	09:43:00	0.7898	33
05/07/1996	09:43:00	0.7897	33
05/07/1996	09:43:59	0.7899	33
05/07/1996	09:43:59	0.79	33
05/07/1996	09:43:59	0.7897	33
05/07/1996	09:43:59	0.7898	33
05/07/1996	09:43:59	0.7897	33
05/07/1996	09:43:59	0.7898	33
05/07/1996	09:43:59	0.7897	33
05/07/1996	09:43:59	0.7896	33
05/07/1996	09:43:59	0.7897	33
05/07/1996	09:45:00	0.7898	33
05/07/1996	09:45:00	0.7897	33
05/07/1996	09:45:00	0.7899	33
05/07/1996	09:45:00	0.7901	33
05/07/1996	09:46:00	0.79	33
05/07/1996	09:46:00	0.7901	33
05/07/1996	09:46:00	0.79	33
05/07/1996	09:46:00	0.7899	33
05/07/1996	09:46:59	0.7898	33
05/07/1996	09:46:59	0.7897	33
05/07/1996	09:46:59	0.7898	33
05/07/1996	09:46:59	0.7899	33
05/07/1996	09:48:00	0.7898	33
05/07/1996	09:48:00	0.7899	33
05/07/1996	09:49:00	0.7898	33
05/07/1996	09:49:59	0.7897	33
05/07/1996	09:49:59	0.7898	33
05/07/1996	09:50:59	0.7899	33
05/07/1996	09:50:59	0.7898	33
05/07/1996	09:50:59	0.7897	33
05/07/1996	09:50:59	0.7896	33
05/07/1996	09:50:59	0.7894	33
05/07/1996	09:50:59	0.7895	33
05/07/1996	09:52:00	0.7896	33
05/07/1996	09:52:00	0.7898	33
05/07/1996	09:53:00	0.7899	33
05/07/1996	09:53:00	0.79	33
05/07/1996	09:53:59	0.7898	33
05/07/1996	09:53:59	0.7899	33
05/07/1996	09:55:00	0.79	33
05/07/1996	09:55:00	0.7901	33
05/07/1996	09:55:00	0.7903	33
05/07/1996	09:55:00	0.7904	33
05/07/1996	09:55:00	0.7903	33
05/07/1996	09:56:00	0.7902	33
05/07/1996	09:56:00	0.79	33
05/07/1996	09:56:00	0.7903	33
05/07/1996	09:56:59	0.7902	33
05/07/1996	09:58:00	0.7902	33
05/07/1996	09:58:00	0.7903	33
05/07/1996	09:58:00	0.7904	33
05/07/1996	09:58:00	0.79	33
05/07/1996	09:59:00	0.7905	33
05/07/1996	09:59:00	0.7904	33
05/07/1996	09:59:59	0.7905	33
05/07/1996	10:01:00	0.7904	33
05/07/1996	10:02:00	0.7902	33
05/07/1996	10:02:00	0.7901	33
05/07/1996	10:02:59	0.7897	33
05/07/1996	10:02:59	0.7898	33
05/07/1996	10:02:59	0.79	33
05/07/1996	10:05:00	0.79	33
05/07/1996	10:05:00	0.7899	33
05/07/1996	10:06:59	0.7902	33
05/07/1996	10:08:00	0.7901	33
05/07/1996	10:08:00	0.79	33
05/07/1996	10:09:00	0.7902	33
05/07/1996	10:09:00	0.79	33
05/07/1996	10:09:59	0.7898	33
05/07/1996	10:09:59	0.7899	33
05/07/1996	10:09:59	0.79	33
05/07/1996	10:09:59	0.7901	33
05/07/1996	10:09:59	0.7902	33
05/07/1996	10:11:00	0.7901	33
05/07/1996	10:11:00	0.7899	33
05/07/1996	10:12:00	0.7898	33
05/07/1996	10:12:59	0.7897	33
05/07/1996	10:14:00	0.7898	33
05/07/1996	10:14:00	0.7899	33
05/07/1996	10:15:00	0.7898	33
05/07/1996	10:15:00	0.7897	33
05/07/1996	10:15:00	0.7896	33
05/07/1996	10:15:59	0.7897	33
05/07/1996	10:15:59	0.7895	33
05/07/1996	10:15:59	0.7896	33
05/07/1996	10:17:00	0.7895	33
05/07/1996	10:17:00	0.7894	33
05/07/1996	10:18:00	0.7895	33
05/07/1996	10:18:00	0.7896	33
05/07/1996	10:18:00	0.7895	33
05/07/1996	10:18:00	0.7894	33
05/07/1996	10:18:59	0.7895	33
05/07/1996	10:18:59	0.7894	33
05/07/1996	10:19:59	0.7895	33
05/07/1996	10:21:00	0.7892	33
05/07/1996	10:21:00	0.7895	33
05/07/1996	10:21:59	0.7894	33
05/07/1996	10:21:59	0.7895	33
05/07/1996	10:21:59	0.7896	33
05/07/1996	10:21:59	0.7895	33
05/07/1996	10:21:59	0.7896	33
05/07/1996	10:21:59	0.7895	33
05/07/1996	10:22:59	0.7897	33
05/07/1996	10:22:59	0.7896	33
05/07/1996	10:22:59	0.7898	33
05/07/1996	10:22:59	0.7896	33
05/07/1996	10:22:59	0.7897	33
05/07/1996	10:22:59	0.7896	33
05/07/1996	10:22:59	0.7897	33
05/07/1996	10:24:00	0.7898	33
05/07/1996	10:24:00	0.7897	33
05/07/1996	10:24:00	0.7896	33
05/07/1996	10:24:00	0.7895	33
05/07/1996	10:25:00	0.7896	33
05/07/1996	10:25:00	0.7895	33
05/07/1996	10:25:00	0.7896	33
05/07/1996	10:25:59	0.7898	33
05/07/1996	10:25:59	0.7899	33
05/07/1996	10:28:59	0.7898	33
05/07/1996	10:28:59	0.7897	33
05/07/1996	10:30:00	0.7896	33
05/07/1996	10:30:00	0.7895	33
05/07/1996	10:30:00	0.7894	33
05/07/1996	10:30:00	0.7895	33
05/07/1996	10:31:59	0.7896	33
05/07/1996	10:33:00	0.7895	33
05/07/1996	10:34:00	0.7897	33
05/07/1996	10:35:59	0.7898	33
05/07/1996	10:37:00	0.7897	33
05/07/1996	10:38:00	0.7898	33
05/07/1996	10:41:00	0.7899	33
05/07/1996	10:41:59	0.7898	33
05/07/1996	10:41:59	0.7899	33
05/07/1996	10:43:00	0.79	33
05/07/1996	10:43:00	0.7902	33
05/07/1996	10:44:00	0.7903	33
05/07/1996	10:44:00	0.7902	33
05/07/1996	10:44:59	0.7903	33
05/07/1996	10:46:00	0.7904	33
05/07/1996	10:47:00	0.7903	33
05/07/1996	10:47:00	0.7902	33
05/07/1996	10:47:59	0.7903	33
05/07/1996	10:50:00	0.7901	33
05/07/1996	10:50:00	0.79	33
05/07/1996	10:50:00	0.7901	33
05/07/1996	10:50:00	0.79	33
05/07/1996	10:50:00	0.7899	33
05/07/1996	10:50:59	0.79	33
05/07/1996	10:50:59	0.7899	33
05/07/1996	10:53:00	0.79	33
05/07/1996	10:53:00	0.7899	33
05/07/1996	10:53:00	0.79	33
05/07/1996	10:54:00	0.79	33
05/07/1996	10:54:00	0.7901	33
05/07/1996	10:57:59	0.7901	33
05/07/1996	10:57:59	0.7902	33
05/07/1996	10:59:00	0.79	33
05/07/1996	11:02:00	0.7898	33
05/07/1996	11:02:00	0.79	33
05/07/1996	11:03:59	0.7898	33
05/07/1996	11:06:00	0.7897	33
05/07/1996	11:06:00	0.7898	33
05/07/1996	11:06:00	0.79	33
05/07/1996	11:06:00	0.7899	33
05/07/1996	11:06:00	0.7897	33
05/07/1996	11:06:59	0.7898	33
05/07/1996	11:10:00	0.7897	33
05/07/1996	11:10:59	0.7896	33
05/07/1996	11:10:59	0.7895	33
05/07/1996	11:10:59	0.7896	33
05/07/1996	11:10:59	0.7895	33
05/07/1996	11:12:00	0.7895	33
05/07/1996	11:12:00	0.7894	33
05/07/1996	11:12:00	0.7895	33
05/07/1996	11:13:00	0.7894	33
05/07/1996	11:13:00	0.7893	33
05/07/1996	11:13:00	0.7894	33
05/07/1996	11:13:59	0.7893	33
05/07/1996	11:13:59	0.7891	33
05/07/1996	11:13:59	0.7892	33
05/07/1996	11:13:59	0.7891	33
05/07/1996	11:13:59	0.789	33
05/07/1996	11:13:59	0.7891	33
05/07/1996	11:13:59	0.7892	33
05/07/1996	11:15:00	0.7893	33
05/07/1996	11:15:00	0.7894	33
05/07/1996	11:15:00	0.7893	33
05/07/1996	11:15:00	0.7894	33
05/07/1996	11:16:59	0.7895	33
05/07/1996	11:16:59	0.7896	33
05/07/1996	11:18:00	0.7895	33
05/07/1996	11:19:00	0.7894	33
05/07/1996	11:19:59	0.7893	33
05/07/1996	11:19:59	0.7892	33
05/07/1996	11:22:00	0.7891	33
05/07/1996	11:22:00	0.7892	33
05/07/1996	11:22:00	0.7893	33
05/07/1996	11:22:00	0.7892	33
05/07/1996	11:22:00	0.7894	33
05/07/1996	11:23:00	0.7893	33
05/07/1996	11:23:59	0.7892	33
05/07/1996	11:25:00	0.7893	33
05/07/1996	11:26:00	0.7894	33
05/07/1996	11:26:59	0.7895	33
05/07/1996	11:28:00	0.7896	33
05/07/1996	11:29:00	0.7895	33
05/07/1996	11:29:00	0.7894	33
05/07/1996	11:31:00	0.7895	33
05/07/1996	11:31:00	0.7894	33
05/07/1996	11:32:59	0.7893	33
05/07/1996	11:36:59	0.7893	33
05/07/1996	11:39:59	0.7894	33
05/07/1996	11:39:59	0.7895	33
05/07/1996	11:41:00	0.7896	33
05/07/1996	11:41:00	0.7897	33
05/07/1996	11:42:00	0.7898	33
05/07/1996	11:42:00	0.7897	33
05/07/1996	11:42:59	0.7896	33
05/07/1996	11:44:00	0.7895	33
05/07/1996	11:44:00	0.7896	33
05/07/1996	11:44:00	0.7895	33
05/07/1996	11:47:00	0.7894	33
05/07/1996	11:48:00	0.7895	33
05/07/1996	11:51:59	0.7893	33
05/07/1996	11:51:59	0.7892	33
05/07/1996	11:52:59	0.7891	33
05/07/1996	11:52:59	0.7892	33
05/07/1996	11:54:00	0.7894	33
05/07/1996	11:54:00	0.7893	33
05/07/1996	11:55:59	0.7893	33
05/07/1996	11:55:59	0.7892	33
05/07/1996	11:57:00	0.7891	33
05/07/1996	11:58:59	0.7891	33
05/07/1996	11:58:59	0.789	33
05/07/1996	12:00:00	0.7893	33
05/07/1996	12:00:00	0.7892	33
05/07/1996	12:01:00	0.789	33
05/07/1996	12:01:00	0.7889	33
05/07/1996	12:01:00	0.7888	33
05/07/1996	12:01:00	0.789	33
05/07/1996	12:01:59	0.7889	33
05/07/1996	12:01:59	0.7888	33
05/07/1996	12:01:59	0.7887	33
05/07/1996	12:01:59	0.7886	33
05/07/1996	12:01:59	0.7887	33
05/07/1996	12:01:59	0.7888	33
05/07/1996	12:01:59	0.7887	33
05/07/1996	12:01:59	0.7886	33
05/07/1996	12:03:00	0.7885	33
05/07/1996	12:03:00	0.7886	33
05/07/1996	12:03:00	0.7885	33
05/07/1996	12:03:00	0.7887	33
05/07/1996	12:04:00	0.7888	33
05/07/1996	12:04:00	0.7887	33
05/07/1996	12:04:00	0.7886	33
05/07/1996	12:04:00	0.7885	33
05/07/1996	12:04:59	0.7886	33
05/07/1996	12:04:59	0.7885	33
05/07/1996	12:04:59	0.7883	33
05/07/1996	12:04:59	0.7884	33
05/07/1996	12:04:59	0.7885	33
05/07/1996	12:05:59	0.7884	33
05/07/1996	12:05:59	0.7885	33
05/07/1996	12:05:59	0.7886	33
05/07/1996	12:05:59	0.7885	33
05/07/1996	12:05:59	0.7884	33
05/07/1996	12:05:59	0.7882	33
05/07/1996	12:07:00	0.7881	33
05/07/1996	12:07:00	0.7884	33
05/07/1996	12:07:00	0.7885	33
05/07/1996	12:08:00	0.7884	33
05/07/1996	12:08:00	0.7883	33
05/07/1996	12:08:00	0.7884	33
05/07/1996	12:08:00	0.7886	33
05/07/1996	12:08:00	0.7885	33
05/07/1996	12:08:59	0.7885	33
05/07/1996	12:08:59	0.7884	33
05/07/1996	12:08:59	0.7885	33
05/07/1996	12:10:00	0.7886	33
05/07/1996	12:10:00	0.7885	33
05/07/1996	12:10:00	0.7886	33
05/07/1996	12:10:00	0.7885	33
05/07/1996	12:11:00	0.7886	33
05/07/1996	12:11:00	0.7884	33
05/07/1996	12:11:59	0.7883	33
05/07/1996	12:11:59	0.7884	33
05/07/1996	12:11:59	0.7885	33
05/07/1996	12:14:00	0.7886	33
05/07/1996	12:14:00	0.7885	33
05/07/1996	12:14:00	0.7886	33
05/07/1996	12:17:00	0.7884	33
05/07/1996	12:17:00	0.7885	33
05/07/1996	12:17:59	0.7885	33
05/07/1996	12:19:00	0.7884	33
05/07/1996	12:20:00	0.7883	33
05/07/1996	12:20:59	0.7882	33
05/07/1996	12:21:59	0.7883	33
05/07/1996	12:21:59	0.7881	33
05/07/1996	12:23:00	0.7882	33
05/07/1996	12:23:00	0.7883	33
05/07/1996	12:24:00	0.7882	33
05/07/1996	12:26:00	0.7881	33
05/07/1996	12:26:00	0.788	33
05/07/1996	12:26:00	0.7882	33
05/07/1996	12:26:00	0.7881	33
05/07/1996	12:27:00	0.788	33
05/07/1996	12:27:00	0.7878	33
05/07/1996	12:27:00	0.788	33
05/07/1996	12:27:00	0.7879	33
05/07/1996	12:27:00	0.788	33
05/07/1996	12:27:59	0.7882	33
05/07/1996	12:29:00	0.7879	33
05/07/1996	12:29:00	0.788	33
05/07/1996	12:29:00	0.7881	33
05/07/1996	12:30:00	0.788	33
05/07/1996	12:32:00	0.7879	33
05/07/1996	12:32:00	0.788	33
05/07/1996	12:32:00	0.7881	33
05/07/1996	12:32:00	0.788	33
05/07/1996	12:33:00	0.788	33
05/07/1996	12:33:00	0.7881	33
05/07/1996	12:33:59	0.788	33
05/07/1996	12:33:59	0.7881	33
05/07/1996	12:36:59	0.7882	33
05/07/1996	12:36:59	0.7881	33
05/07/1996	12:39:00	0.7882	33
05/07/1996	12:40:00	0.7883	33
05/07/1996	12:40:00	0.7882	33
05/07/1996	12:40:59	0.7883	33
05/07/1996	12:42:00	0.7882	33
05/07/1996	12:42:00	0.7881	33
05/07/1996	12:42:00	0.7882	33
05/07/1996	12:42:00	0.7881	33
05/07/1996	12:43:00	0.7882	33
05/07/1996	12:43:00	0.7881	33
05/07/1996	12:46:00	0.788	33
05/07/1996	12:46:00	0.7879	33
05/07/1996	12:46:59	0.7881	33
05/07/1996	12:46:59	0.7879	33
05/07/1996	12:48:00	0.788	33
05/07/1996	12:49:00	0.7881	33
05/07/1996	12:49:00	0.7879	33
05/07/1996	12:49:59	0.788	33
05/07/1996	12:49:59	0.7881	33
05/07/1996	12:49:59	0.788	33
05/07/1996	12:49:59	0.7881	33
05/07/1996	12:50:59	0.7882	33
05/07/1996	12:50:59	0.7881	33
05/07/1996	12:50:59	0.788	33
05/07/1996	12:52:00	0.7881	33
05/07/1996	12:53:00	0.788	33
05/07/1996	12:53:59	0.7881	33
05/07/1996	12:53:59	0.7882	33
05/07/1996	12:56:00	0.7881	33
05/07/1996	12:56:59	0.7882	33
05/07/1996	12:56:59	0.7881	33
05/07/1996	12:56:59	0.788	33
05/07/1996	12:56:59	0.7881	33
05/07/1996	12:58:00	0.7882	33
05/07/1996	12:59:00	0.7883	33
05/07/1996	13:01:00	0.7884	33
05/07/1996	13:01:00	0.7885	33
05/07/1996	13:02:59	0.7888	33
05/07/1996	13:06:59	0.7887	33
05/07/1996	13:06:59	0.7886	33
05/07/1996	13:06:59	0.7887	33
05/07/1996	13:08:00	0.7885	33
05/07/1996	13:09:00	0.7886	33
05/07/1996	13:09:00	0.7885	33
05/07/1996	13:09:59	0.7886	33
05/07/1996	13:11:00	0.7885	33
05/07/1996	13:12:00	0.7885	33
05/07/1996	13:12:59	0.7888	33
05/07/1996	13:14:00	0.7889	33
05/07/1996	13:15:00	0.7888	33
05/07/1996	13:15:00	0.7889	33
05/07/1996	13:15:00	0.7888	33
05/07/1996	13:15:59	0.7889	33
05/07/1996	13:15:59	0.7888	33
05/07/1996	13:15:59	0.789	33
05/07/1996	13:17:00	0.7889	33
05/07/1996	13:18:00	0.7888	33
05/07/1996	13:18:59	0.7887	33
05/07/1996	13:19:59	0.7885	33
05/07/1996	13:19:59	0.7889	33
05/07/1996	13:19:59	0.789	33
05/07/1996	13:21:00	0.7888	33
05/07/1996	13:21:00	0.7889	33
05/07/1996	13:21:00	0.789	33
05/07/1996	13:21:59	0.7891	33
05/07/1996	13:22:59	0.7892	33
05/07/1996	13:22:59	0.7891	33
05/07/1996	13:24:00	0.7892	33
05/07/1996	13:24:00	0.7891	33
05/07/1996	13:24:00	0.789	33
05/07/1996	13:25:59	0.7888	33
05/07/1996	13:25:59	0.7887	33
05/07/1996	13:27:00	0.7888	33
05/07/1996	13:27:00	0.7887	33
05/07/1996	13:28:00	0.7889	33
05/07/1996	13:28:00	0.7888	33
05/07/1996	13:31:00	0.7889	33
05/07/1996	13:33:00	0.7888	33
05/07/1996	13:34:00	0.7889	33
05/07/1996	13:34:00	0.789	33
05/07/1996	13:34:00	0.7889	33
05/07/1996	13:34:59	0.7888	33
05/07/1996	13:34:59	0.7889	33
05/07/1996	13:41:00	0.7888	33
05/07/1996	13:41:59	0.7887	33
05/07/1996	13:41:59	0.7886	33
05/07/1996	13:43:00	0.7887	33
05/07/1996	13:43:00	0.7886	33
05/07/1996	13:43:00	0.7887	33
05/07/1996	13:44:00	0.7886	33
05/07/1996	13:44:00	0.7887	33
05/07/1996	13:44:00	0.7886	33
05/07/1996	13:44:59	0.7885	33
05/07/1996	13:44:59	0.7884	33
05/07/1996	13:46:00	0.7885	33
05/07/1996	13:46:00	0.7884	33
05/07/1996	13:47:00	0.7882	33
05/07/1996	13:47:00	0.7883	33
05/07/1996	13:47:59	0.7881	33
05/07/1996	13:47:59	0.7883	33
05/07/1996	13:47:59	0.7884	33
05/07/1996	13:47:59	0.7883	33
05/07/1996	13:47:59	0.7884	33
05/07/1996	13:50:00	0.7883	33
05/07/1996	13:50:00	0.7884	33
05/07/1996	13:50:00	0.7885	33
05/07/1996	13:50:59	0.7883	33
05/07/1996	13:51:59	0.7884	33
05/07/1996	13:51:59	0.7883	33
05/07/1996	13:53:00	0.7882	33
05/07/1996	13:54:00	0.7883	33
05/07/1996	13:54:00	0.7884	33
05/07/1996	13:54:00	0.7883	33
05/07/1996	13:54:00	0.7882	33
05/07/1996	13:54:00	0.7883	33
05/07/1996	13:54:00	0.7882	33
05/07/1996	13:54:59	0.7884	33
05/07/1996	13:56:00	0.7883	33
05/07/1996	13:56:00	0.7884	33
05/07/1996	13:56:00	0.7883	33
05/07/1996	13:56:00	0.7884	33
05/07/1996	13:57:00	0.7883	33
05/07/1996	13:57:00	0.7883	33
05/07/1996	13:57:00	0.7884	33
05/07/1996	13:57:00	0.7882	33
05/07/1996	13:57:59	0.7883	33
05/07/1996	13:57:59	0.7884	33
05/07/1996	13:59:00	0.7883	33
05/07/1996	13:59:00	0.7884	33
05/07/1996	13:59:00	0.7885	33
05/07/1996	13:59:00	0.7884	49
05/10/1996	18:10:00	0.794	73
05/10/1996	19:28:59	0.794	65
05/10/1996	00:59:59	0.794	65
05/10/1996	01:41:00	0.7943	65
05/10/1996	02:10:59	0.7948	65
05/10/1996	02:22:00	0.7953	65
05/10/1996	03:29:00	0.7953	65
05/10/1996	03:32:00	0.7953	81
05/10/1996	07:19:59	0.7947	41
05/10/1996	07:19:59	0.7948	33
05/10/1996	07:19:59	0.7949	33
05/10/1996	07:21:00	0.7948	33
05/10/1996	07:21:00	0.7949	33
05/10/1996	07:21:59	0.795	33
05/10/1996	07:21:59	0.7949	33
05/10/1996	07:22:59	0.795	33
05/10/1996	07:24:00	0.7949	33
05/10/1996	07:24:00	0.795	33
05/10/1996	07:25:00	0.7951	33
05/10/1996	07:25:00	0.795	33
05/10/1996	07:25:00	0.7951	33
05/10/1996	07:25:00	0.795	33
05/10/1996	07:25:00	0.7951	33
05/10/1996	07:25:59	0.795	33
05/10/1996	07:25:59	0.7951	33
05/10/1996	07:25:59	0.7952	33
05/10/1996	07:25:59	0.7951	33
05/10/1996	07:25:59	0.7952	33
05/10/1996	07:27:00	0.7953	33
05/10/1996	07:27:00	0.7954	33
05/10/1996	07:27:00	0.7953	33
05/10/1996	07:28:00	0.7954	33
05/10/1996	07:28:00	0.7953	33
05/10/1996	07:28:00	0.7955	33
05/10/1996	07:28:59	0.7954	33
05/10/1996	07:28:59	0.7953	33
05/10/1996	07:28:59	0.7954	33
05/10/1996	07:28:59	0.7955	33
05/10/1996	07:28:59	0.7954	33
05/10/1996	07:30:00	0.7953	33
05/10/1996	07:30:00	0.7955	33
05/10/1996	07:30:00	0.7956	33
05/10/1996	07:31:00	0.7955	33
05/10/1996	07:31:00	0.7954	33
05/10/1996	07:31:00	0.7955	33
05/10/1996	07:31:00	0.7954	33
05/10/1996	07:31:00	0.7955	33
05/10/1996	07:31:59	0.7954	33
05/10/1996	07:31:59	0.7953	33
05/10/1996	07:33:00	0.7954	33
05/10/1996	07:33:00	0.7955	33
05/10/1996	07:33:00	0.7954	33
05/10/1996	07:33:00	0.7955	33
05/10/1996	07:34:00	0.7954	33
05/10/1996	07:34:59	0.7955	33
05/10/1996	07:34:59	0.7956	33
05/10/1996	07:34:59	0.7955	33
05/10/1996	07:37:00	0.7954	33
05/10/1996	07:37:00	0.7957	33
05/10/1996	07:37:00	0.7956	33
05/10/1996	07:38:00	0.7957	33
05/10/1996	07:38:00	0.7958	33
05/10/1996	07:38:00	0.796	33
05/10/1996	07:38:59	0.7959	33
05/10/1996	07:38:59	0.7958	33
05/10/1996	07:38:59	0.7957	33
05/10/1996	07:38:59	0.7955	33
05/10/1996	07:40:00	0.7956	33
05/10/1996	07:40:00	0.7957	33
05/10/1996	07:41:00	0.7956	33
05/10/1996	07:41:00	0.7958	33
05/10/1996	07:41:00	0.7959	33
05/10/1996	07:41:59	0.7957	33
05/10/1996	07:41:59	0.7956	33
05/10/1996	07:41:59	0.7955	33
05/10/1996	07:41:59	0.7956	33
05/10/1996	07:41:59	0.7955	33
05/10/1996	07:43:00	0.7956	33
05/10/1996	07:43:00	0.7955	33
05/10/1996	07:43:00	0.7954	33
05/10/1996	07:43:00	0.7956	33
05/10/1996	07:44:00	0.7955	33
05/10/1996	07:44:00	0.7956	33
05/10/1996	07:46:00	0.7955	33
05/10/1996	07:46:00	0.7954	33
05/10/1996	07:46:00	0.7955	33
05/10/1996	07:46:00	0.7954	33
05/10/1996	07:46:00	0.7955	33
05/10/1996	07:47:59	0.7956	33
05/10/1996	07:49:00	0.7954	33
05/10/1996	07:49:00	0.7955	33
05/10/1996	07:50:00	0.7954	33
05/10/1996	07:50:00	0.7955	33
05/10/1996	07:50:00	0.7956	33
05/10/1996	07:50:59	0.7955	33
05/10/1996	07:53:00	0.7956	33
05/10/1996	07:53:00	0.7955	33
05/10/1996	07:53:00	0.7956	33
05/10/1996	07:53:00	0.7957	33
05/10/1996	07:54:59	0.7956	33
05/10/1996	07:54:59	0.7957	33
05/10/1996	07:54:59	0.7958	33
05/10/1996	07:56:00	0.7957	33
05/10/1996	07:56:00	0.7958	33
05/10/1996	07:57:59	0.7957	33
05/10/1996	07:59:00	0.7958	33
05/10/1996	08:00:00	0.7959	33
05/10/1996	08:00:00	0.796	33
05/10/1996	08:00:59	0.7958	33
05/10/1996	08:00:59	0.7957	33
05/10/1996	08:00:59	0.7958	33
05/10/1996	08:02:00	0.7959	33
05/10/1996	08:03:00	0.7958	33
05/10/1996	08:03:59	0.7959	33
05/10/1996	08:03:59	0.7958	33
05/10/1996	08:04:59	0.796	33
05/10/1996	08:04:59	0.7958	33
05/10/1996	08:04:59	0.7959	33
05/10/1996	08:04:59	0.796	33
05/10/1996	08:06:00	0.7959	33
05/10/1996	08:06:00	0.796	33
05/10/1996	08:06:59	0.7961	33
05/10/1996	08:06:59	0.7959	33
05/10/1996	08:06:59	0.796	33
05/10/1996	08:06:59	0.7959	33
05/10/1996	08:07:59	0.796	33
05/10/1996	08:12:00	0.7958	33
05/10/1996	08:12:00	0.7956	33
05/10/1996	08:12:00	0.7957	33
05/10/1996	08:13:59	0.7957	33
05/10/1996	08:15:00	0.7956	33
05/10/1996	08:15:00	0.7955	33
05/10/1996	08:16:00	0.7956	33
05/10/1996	08:16:59	0.7955	33
05/10/1996	08:16:59	0.7954	33
05/10/1996	08:16:59	0.7953	33
05/10/1996	08:16:59	0.7954	33
05/10/1996	08:18:00	0.7953	33
05/10/1996	08:19:00	0.7954	33
05/10/1996	08:19:00	0.7955	33
05/10/1996	08:19:59	0.7956	33
05/10/1996	08:19:59	0.7955	33
05/10/1996	08:20:59	0.7956	33
05/10/1996	08:22:00	0.7957	33
05/10/1996	08:23:00	0.7956	33
05/10/1996	08:23:00	0.7957	33
05/10/1996	08:25:00	0.7956	33
05/10/1996	08:26:59	0.7955	33
05/10/1996	08:28:00	0.7956	33
05/10/1996	08:28:00	0.7957	33
05/10/1996	08:28:00	0.7956	33
05/10/1996	08:28:00	0.7955	33
05/10/1996	08:29:00	0.7954	33
05/10/1996	08:32:00	0.7955	33
05/10/1996	08:32:59	0.7956	33
05/10/1996	08:32:59	0.7955	33
05/10/1996	08:32:59	0.7954	33
05/10/1996	08:35:00	0.7955	33
05/10/1996	08:35:00	0.7956	33
05/10/1996	08:35:00	0.7955	33
05/10/1996	08:35:59	0.7956	33
05/10/1996	08:36:59	0.7957	33
05/10/1996	08:38:00	0.7958	33
05/10/1996	08:38:00	0.7959	33
05/10/1996	08:39:00	0.7958	33
05/10/1996	08:39:59	0.7959	33
05/10/1996	08:41:00	0.7958	33
05/10/1996	08:41:00	0.7957	33
05/10/1996	08:41:00	0.7958	33
05/10/1996	08:42:00	0.7956	33
05/10/1996	08:42:00	0.7955	33
05/10/1996	08:42:00	0.7954	33
05/10/1996	08:42:59	0.7955	33
05/10/1996	08:44:00	0.7956	33
05/10/1996	08:44:00	0.7957	33
05/10/1996	08:45:00	0.7954	33
05/10/1996	08:45:00	0.7953	33
05/10/1996	08:45:59	0.7954	33
05/10/1996	08:45:59	0.7955	33
05/10/1996	08:47:00	0.7954	33
05/10/1996	08:47:00	0.7953	33
05/10/1996	08:47:00	0.7952	33
05/10/1996	08:47:00	0.7954	33
05/10/1996	08:48:59	0.7955	33
05/10/1996	08:51:00	0.7953	33
05/10/1996	08:51:00	0.7955	33
05/10/1996	08:51:00	0.7956	33
05/10/1996	08:51:00	0.7955	33
05/10/1996	08:51:59	0.7954	33
05/10/1996	08:51:59	0.7953	33
05/10/1996	08:52:59	0.7955	33
05/10/1996	08:52:59	0.7954	33
05/10/1996	08:54:00	0.7955	33
05/10/1996	08:54:00	0.7956	33
05/10/1996	08:55:00	0.7957	33
05/10/1996	08:55:00	0.7958	33
05/10/1996	08:55:00	0.7959	33
05/10/1996	08:55:59	0.796	33
05/10/1996	08:57:00	0.7958	33
05/10/1996	08:57:00	0.7957	33
05/10/1996	08:57:00	0.7958	33
05/10/1996	08:58:00	0.7957	33
05/10/1996	08:58:00	0.7958	33
05/10/1996	08:58:00	0.7957	33
05/10/1996	08:58:59	0.7956	33
05/10/1996	09:00:00	0.7955	33
05/10/1996	09:00:00	0.7954	33
05/10/1996	09:01:00	0.7956	33
05/10/1996	09:01:59	0.7957	33
05/10/1996	09:04:00	0.7958	33
05/10/1996	09:04:59	0.7957	33
05/10/1996	09:05:59	0.7958	33
05/10/1996	09:05:59	0.7957	33
05/10/1996	09:05:59	0.7958	33
05/10/1996	09:07:00	0.7957	33
05/10/1996	09:08:00	0.7958	33
05/10/1996	09:10:00	0.7959	33
05/10/1996	09:11:00	0.7958	33
05/10/1996	09:13:00	0.7959	33
05/10/1996	09:13:00	0.796	33
05/10/1996	09:13:00	0.7959	33
05/10/1996	09:14:00	0.7956	33
05/10/1996	09:14:59	0.7958	33
05/10/1996	09:14:59	0.7956	33
05/10/1996	09:14:59	0.7959	33
05/10/1996	09:14:59	0.7958	33
05/10/1996	09:16:00	0.7957	33
05/10/1996	09:17:59	0.7957	33
05/10/1996	09:19:00	0.7956	33
05/10/1996	09:20:00	0.7954	33
05/10/1996	09:20:00	0.7953	33
05/10/1996	09:20:59	0.7953	33
05/10/1996	09:21:59	0.7952	33
05/10/1996	09:23:00	0.7953	33
05/10/1996	09:23:00	0.7952	33
05/10/1996	09:24:59	0.7953	33
05/10/1996	09:24:59	0.7952	33
05/10/1996	09:24:59	0.7953	33
05/10/1996	09:26:00	0.7952	33
05/10/1996	09:26:00	0.7951	33
05/10/1996	09:26:00	0.7952	33
05/10/1996	09:27:00	0.7951	33
05/10/1996	09:27:59	0.7951	33
05/10/1996	09:27:59	0.7952	33
05/10/1996	09:29:00	0.795	33
05/10/1996	09:30:59	0.7951	33
05/10/1996	09:30:59	0.7952	33
05/10/1996	09:30:59	0.7953	33
05/10/1996	09:32:00	0.7954	33
05/10/1996	09:32:00	0.7953	33
05/10/1996	09:33:00	0.7952	33
05/10/1996	09:33:00	0.7955	33
05/10/1996	09:33:59	0.7954	33
05/10/1996	09:33:59	0.7953	33
05/10/1996	09:33:59	0.7954	33
05/10/1996	09:33:59	0.7955	33
05/10/1996	09:34:59	0.7956	33
05/10/1996	09:34:59	0.7957	33
05/10/1996	09:34:59	0.7956	33
05/10/1996	09:34:59	0.7957	33
05/10/1996	09:36:00	0.7956	33
05/10/1996	09:36:00	0.7955	33
05/10/1996	09:36:00	0.7957	33
05/10/1996	09:37:59	0.7956	33
05/10/1996	09:37:59	0.7955	33
05/10/1996	09:40:00	0.7954	33
05/10/1996	09:40:00	0.7955	33
05/10/1996	09:43:00	0.7954	33
05/10/1996	09:43:00	0.7953	33
05/10/1996	09:45:00	0.7953	33
05/10/1996	09:48:00	0.7954	33
05/10/1996	09:48:00	0.7955	33
05/10/1996	09:49:59	0.7954	33
05/10/1996	09:50:59	0.7955	33
05/10/1996	09:50:59	0.7954	33
05/10/1996	09:53:00	0.7955	33
05/10/1996	09:53:00	0.7956	33
05/10/1996	09:55:00	0.7957	33
05/10/1996	09:55:00	0.7956	33
05/10/1996	09:56:00	0.7957	33
05/10/1996	09:56:00	0.7958	33
05/10/1996	09:56:00	0.7956	33
05/10/1996	09:56:59	0.7957	33
05/10/1996	09:56:59	0.7958	33
05/10/1996	09:56:59	0.7959	33
05/10/1996	09:56:59	0.7958	33
05/10/1996	09:58:00	0.7957	33
05/10/1996	09:58:00	0.7958	33
05/10/1996	10:01:00	0.796	33
05/10/1996	10:02:00	0.7958	33
05/10/1996	10:02:00	0.7959	33
05/10/1996	10:02:00	0.796	33
05/10/1996	10:02:00	0.7959	33
05/10/1996	10:02:59	0.796	33
05/10/1996	10:05:59	0.7959	33
05/10/1996	10:06:59	0.7958	33
05/10/1996	10:06:59	0.7957	33
05/10/1996	10:12:59	0.7957	33
05/10/1996	10:14:00	0.7958	33
05/10/1996	10:17:00	0.7957	33
05/10/1996	10:18:00	0.7958	33
05/10/1996	10:18:00	0.7959	33
05/10/1996	10:18:59	0.7958	33
05/10/1996	10:18:59	0.7957	33
05/10/1996	10:19:59	0.7958	33
05/10/1996	10:21:00	0.7959	33
05/10/1996	10:21:59	0.796	33
05/10/1996	10:21:59	0.7959	33
05/10/1996	10:25:00	0.7958	33
05/10/1996	10:28:00	0.796	33
05/10/1996	10:30:00	0.7959	33
05/10/1996	10:30:00	0.796	33
05/10/1996	10:31:00	0.7961	33
05/10/1996	10:31:00	0.7962	33
05/10/1996	10:31:00	0.7963	33
05/10/1996	10:31:59	0.7962	33
05/10/1996	10:31:59	0.7963	33
05/10/1996	10:31:59	0.7964	33
05/10/1996	10:34:00	0.7963	33
05/10/1996	10:34:59	0.7964	33
05/10/1996	10:34:59	0.7963	33
05/10/1996	10:34:59	0.7964	33
05/10/1996	10:34:59	0.7965	33
05/10/1996	10:34:59	0.7966	33
05/10/1996	10:34:59	0.7965	33
05/10/1996	10:35:59	0.7964	33
05/10/1996	10:35:59	0.7963	33
05/10/1996	10:37:00	0.7964	33
05/10/1996	10:37:00	0.7965	33
05/10/1996	10:38:00	0.7966	33
05/10/1996	10:38:00	0.7965	33
05/10/1996	10:38:00	0.7965	33
05/10/1996	10:38:00	0.7966	33
05/10/1996	10:38:00	0.7965	33
05/10/1996	10:38:59	0.7966	33
05/10/1996	10:40:00	0.7965	33
05/10/1996	10:40:00	0.7963	33
05/10/1996	10:41:00	0.7962	33
05/10/1996	10:41:59	0.7963	33
05/10/1996	10:41:59	0.7962	33
05/10/1996	10:44:00	0.7961	33
05/10/1996	10:44:00	0.796	33
05/10/1996	10:46:00	0.7958	33
05/10/1996	10:49:00	0.7957	33
05/10/1996	10:49:00	0.7958	33
05/10/1996	10:50:00	0.7959	33
05/10/1996	10:51:59	0.796	33
05/10/1996	10:51:59	0.7959	33
05/10/1996	10:51:59	0.796	33
05/10/1996	10:53:00	0.7961	33
05/10/1996	10:56:00	0.7959	33
05/10/1996	10:57:00	0.7958	33
05/10/1996	10:57:59	0.7959	33
05/10/1996	10:57:59	0.796	33
05/10/1996	11:00:59	0.7961	33
05/10/1996	11:00:59	0.796	33
05/10/1996	11:04:59	0.7961	33
05/10/1996	11:06:59	0.7962	33
05/10/1996	11:06:59	0.7963	33
05/10/1996	11:10:00	0.7962	33
05/10/1996	11:10:59	0.7963	33
05/10/1996	11:12:00	0.7962	33
05/10/1996	11:13:59	0.7961	33
05/10/1996	11:16:00	0.796	33
05/10/1996	11:16:59	0.7962	33
05/10/1996	11:19:00	0.7963	33
05/10/1996	11:19:00	0.7962	33
05/10/1996	11:20:59	0.7963	33
05/10/1996	11:20:59	0.7964	33
05/10/1996	11:23:59	0.7965	33
05/10/1996	11:23:59	0.7964	33
05/10/1996	11:25:00	0.7965	33
05/10/1996	11:25:00	0.7967	33
05/10/1996	11:25:00	0.7968	33
05/10/1996	11:25:00	0.7969	33
05/10/1996	11:25:00	0.797	33
05/10/1996	11:25:00	0.7971	33
05/10/1996	11:26:00	0.797	33
05/10/1996	11:26:00	0.7969	33
05/10/1996	11:26:00	0.7968	33
05/10/1996	11:26:59	0.7969	33
05/10/1996	11:26:59	0.7968	33
05/10/1996	11:26:59	0.7967	33
05/10/1996	11:26:59	0.7968	33
05/10/1996	11:26:59	0.7967	33
05/10/1996	11:28:00	0.7967	33
05/10/1996	11:28:00	0.7966	33
05/10/1996	11:28:00	0.7965	33
05/10/1996	11:29:00	0.7964	33
05/10/1996	11:29:59	0.7963	33
05/10/1996	11:31:00	0.7962	33
05/10/1996	11:31:00	0.7963	33
05/10/1996	11:31:00	0.7962	33
05/10/1996	11:31:00	0.7961	33
05/10/1996	11:31:00	0.796	33
05/10/1996	11:32:59	0.7958	33
05/10/1996	11:32:59	0.7959	33
05/10/1996	11:32:59	0.7961	33
05/10/1996	11:34:00	0.796	33
05/10/1996	11:34:00	0.7961	33
05/10/1996	11:34:00	0.796	33
05/10/1996	11:34:00	0.7959	33
05/10/1996	11:34:00	0.7958	33
05/10/1996	11:35:59	0.7959	33
05/10/1996	11:39:00	0.7961	33
05/10/1996	11:41:00	0.796	33
05/10/1996	11:42:00	0.7961	33
05/10/1996	11:42:00	0.796	33
05/10/1996	11:42:00	0.7959	33
05/10/1996	11:42:00	0.7958	33
05/10/1996	11:42:59	0.7959	33
05/10/1996	11:45:00	0.7958	33
05/10/1996	11:45:00	0.796	33
05/10/1996	11:45:59	0.7961	33
05/10/1996	11:49:59	0.796	33
05/10/1996	11:51:00	0.7959	33
05/10/1996	11:51:59	0.796	33
05/10/1996	11:52:59	0.7961	33
05/10/1996	11:52:59	0.7962	33
05/10/1996	11:55:59	0.7963	33
05/10/1996	11:55:59	0.7964	33
05/10/1996	11:57:00	0.7963	33
05/10/1996	12:01:59	0.7964	33
05/10/1996	12:04:00	0.7963	33
05/10/1996	12:04:59	0.7963	33
05/10/1996	12:04:59	0.7964	33
05/10/1996	12:05:59	0.7962	33
05/10/1996	12:05:59	0.7961	33
05/10/1996	12:07:00	0.796	33
05/10/1996	12:07:00	0.7959	33
05/10/1996	12:08:00	0.796	33
05/10/1996	12:08:00	0.7961	33
05/10/1996	12:08:00	0.796	33
05/10/1996	12:08:59	0.7961	33
05/10/1996	12:24:00	0.796	33
05/10/1996	12:26:00	0.7959	33
05/10/1996	12:30:00	0.7958	33
05/10/1996	12:33:00	0.7959	33
05/10/1996	12:36:59	0.7958	33
05/10/1996	12:36:59	0.7957	33
05/10/1996	12:36:59	0.7958	33
05/10/1996	12:37:59	0.7957	33
05/10/1996	12:39:00	0.7958	33
05/10/1996	12:40:59	0.7958	33
05/10/1996	12:42:00	0.7956	33
05/10/1996	12:42:00	0.7957	33
05/10/1996	12:42:00	0.7958	33
05/10/1996	12:42:00	0.7957	33
05/10/1996	12:48:00	0.7956	33
05/10/1996	12:49:00	0.7955	33
05/10/1996	12:49:59	0.7954	33
05/10/1996	12:50:59	0.7953	33
05/10/1996	12:52:00	0.7954	33
05/10/1996	12:56:00	0.7955	33
05/10/1996	12:56:59	0.7953	33
05/10/1996	13:02:59	0.7954	33
05/10/1996	13:02:59	0.7953	33
05/10/1996	13:04:00	0.7954	33
05/10/1996	13:09:00	0.7955	33
05/10/1996	13:11:00	0.7954	33
05/10/1996	13:14:00	0.7955	33
05/10/1996	13:15:00	0.7957	33
05/10/1996	13:17:00	0.7958	33
05/10/1996	13:19:59	0.7957	33
05/10/1996	13:19:59	0.7956	33
05/10/1996	13:22:59	0.7958	33
05/10/1996	13:25:00	0.7957	33
05/10/1996	13:25:00	0.7956	33
05/10/1996	13:25:00	0.7957	33
05/10/1996	13:25:00	0.7958	33
05/10/1996	13:31:59	0.7957	33
05/10/1996	13:34:00	0.7959	33
05/10/1996	13:40:00	0.7958	33
05/10/1996	13:40:00	0.7956	33
05/10/1996	13:40:00	0.7957	33
05/10/1996	13:46:00	0.7955	33
05/10/1996	13:46:00	0.7953	33
05/10/1996	13:46:00	0.7954	33
05/10/1996	13:47:00	0.7954	33
05/10/1996	13:47:00	0.7953	33
05/10/1996	13:47:00	0.7955	33
05/10/1996	13:47:59	0.7953	33
05/10/1996	13:49:00	0.7955	33
05/10/1996	13:49:00	0.7954	33
05/10/1996	13:50:59	0.7955	33
05/10/1996	13:50:59	0.7954	33
05/10/1996	13:50:59	0.7953	33
05/10/1996	13:54:00	0.7954	33
05/10/1996	13:54:00	0.7952	33
05/10/1996	13:54:59	0.7951	33
05/10/1996	13:54:59	0.7952	33
05/10/1996	13:56:00	0.7951	33
05/10/1996	13:57:00	0.7952	33
05/10/1996	13:57:59	0.7951	33
05/10/1996	13:57:59	0.7952	33
05/10/1996	13:57:59	0.7951	33
05/10/1996	13:59:00	0.7952	33
05/10/1996	13:59:00	0.7951	33
05/10/1996	13:59:00	0.7953	49
05/11/1996	16:19:59	0.7952	73
05/11/1996	16:44:00	0.7952	65
05/11/1996	18:24:59	0.7951	65
05/11/1996	00:49:00	0.796	65
05/11/1996	00:53:59	0.7968	65
05/11/1996	01:09:00	0.797	65
05/11/1996	01:18:00	0.797	65
05/11/1996	01:22:59	0.7972	65
05/11/1996	01:34:59	0.7972	65
05/11/1996	01:50:59	0.7974	65
05/11/1996	01:51:59	0.7975	65
05/11/1996	02:00:00	0.7977	65
05/11/1996	02:02:00	0.7979	65
05/11/1996	02:04:59	0.7979	65
05/11/1996	02:09:00	0.7979	65
05/11/1996	02:25:00	0.7977	65
05/11/1996	02:35:59	0.7975	65
05/11/1996	02:38:00	0.798	65
05/11/1996	02:45:00	0.798	65
05/11/1996	02:51:00	0.7981	65
05/11/1996	02:51:59	0.7982	65
05/11/1996	02:54:00	0.7984	65
05/11/1996	03:27:59	0.798	65
05/11/1996	03:40:00	0.7976	65
05/11/1996	03:42:00	0.7973	65
05/11/1996	03:46:59	0.7975	65
05/11/1996	03:59:59	0.7972	65
05/11/1996	04:08:00	0.7972	65
05/11/1996	04:25:00	0.7975	65
05/11/1996	05:19:59	0.7968	65
05/11/1996	05:55:00	0.7968	65
05/11/1996	05:58:59	0.7968	65
05/11/1996	06:36:59	0.7971	65
05/11/1996	06:42:00	0.7973	65
05/11/1996	06:43:59	0.7975	81
05/11/1996	07:19:59	0.7976	41
05/11/1996	07:19:59	0.7975	33
05/11/1996	07:21:59	0.7976	33
05/11/1996	07:22:59	0.7975	33
05/11/1996	07:22:59	0.7974	33
05/11/1996	07:25:00	0.7973	33
05/11/1996	07:25:00	0.7974	33
05/11/1996	07:25:00	0.7973	33
05/11/1996	07:25:00	0.7974	33
05/11/1996	07:27:00	0.7973	33
05/11/1996	07:27:00	0.7974	33
05/11/1996	07:27:00	0.7975	33
05/11/1996	07:27:00	0.7973	33
05/11/1996	07:28:59	0.7972	33
05/11/1996	07:30:00	0.7971	33
05/11/1996	07:30:00	0.797	33
05/11/1996	07:30:00	0.7972	33
05/11/1996	07:30:00	0.797	33
05/11/1996	07:30:00	0.7969	33
05/11/1996	07:30:00	0.7968	33
05/11/1996	07:30:00	0.7972	33
05/11/1996	07:31:00	0.797	33
05/11/1996	07:31:00	0.7969	33
05/11/1996	07:31:00	0.797	33
05/11/1996	07:31:00	0.7971	33
05/11/1996	07:31:00	0.797	33
05/11/1996	07:31:00	0.7969	33
05/11/1996	07:31:00	0.7968	33
05/11/1996	07:31:00	0.7969	33
05/11/1996	07:31:00	0.7967	33
05/11/1996	07:31:00	0.797	33
05/11/1996	07:31:59	0.7969	33
05/11/1996	07:31:59	0.797	33
05/11/1996	07:31:59	0.7971	33
05/11/1996	07:31:59	0.7972	33
05/11/1996	07:31:59	0.797	33
05/11/1996	07:33:00	0.7971	33
05/11/1996	07:33:00	0.797	33
05/11/1996	07:33:00	0.7969	33
05/11/1996	07:33:00	0.7972	33
05/11/1996	07:33:00	0.7971	33
05/11/1996	07:33:00	0.7972	33
05/11/1996	07:33:00	0.7971	33
05/11/1996	07:34:00	0.797	33
05/11/1996	07:34:00	0.7968	33
05/11/1996	07:34:00	0.7969	33
05/11/1996	07:34:59	0.797	33
05/11/1996	07:34:59	0.7971	33
05/11/1996	07:34:59	0.797	33
05/11/1996	07:34:59	0.7971	33
05/11/1996	07:34:59	0.7972	33
05/11/1996	07:35:59	0.7973	33
05/11/1996	07:35:59	0.7972	33
05/11/1996	07:37:00	0.7971	33
05/11/1996	07:37:00	0.7972	33
05/11/1996	07:37:00	0.7973	33
05/11/1996	07:38:00	0.7974	33
05/11/1996	07:38:00	0.7973	33
05/11/1996	07:38:00	0.7972	33
05/11/1996	07:38:00	0.7973	33
05/11/1996	07:38:59	0.7971	33
05/11/1996	07:38:59	0.7972	33
05/11/1996	07:40:00	0.7971	33
05/11/1996	07:40:00	0.7972	33
05/11/1996	07:41:00	0.7973	33
05/11/1996	07:41:00	0.7974	33
05/11/1996	07:43:00	0.7975	33
05/11/1996	07:44:00	0.7974	33
05/11/1996	07:44:59	0.7972	33
05/11/1996	07:44:59	0.7973	33
05/11/1996	07:44:59	0.7974	33
05/11/1996	07:44:59	0.7973	33
05/11/1996	07:46:00	0.7974	33
05/11/1996	07:49:00	0.7973	33
05/11/1996	07:49:00	0.7975	33
05/11/1996	07:49:00	0.7974	33
05/11/1996	07:50:00	0.7975	33
05/11/1996	07:50:59	0.7974	33
05/11/1996	07:50:59	0.7975	33
05/11/1996	07:50:59	0.7974	33
05/11/1996	07:51:59	0.7975	33
05/11/1996	07:51:59	0.7977	33
05/11/1996	07:51:59	0.7976	33
05/11/1996	07:51:59	0.7975	33
05/11/1996	07:53:00	0.7976	33
05/11/1996	07:54:00	0.7975	33
05/11/1996	07:54:00	0.7976	33
05/11/1996	07:54:59	0.7975	33
05/11/1996	07:57:00	0.7974	33
05/11/1996	07:57:59	0.7975	33
05/11/1996	07:57:59	0.7974	33
05/11/1996	07:59:00	0.7973	33
05/11/1996	07:59:00	0.7974	33
05/11/1996	08:00:00	0.7973	33
05/11/1996	08:00:59	0.7974	33
05/11/1996	08:02:00	0.7973	33
05/11/1996	08:02:00	0.7974	33
05/11/1996	08:02:00	0.7975	33
05/11/1996	08:03:00	0.7974	33
05/11/1996	08:03:59	0.7973	33
05/11/1996	08:06:00	0.7972	33
05/11/1996	08:09:00	0.7971	33
05/11/1996	08:09:00	0.7972	33
05/11/1996	08:10:00	0.7971	33
05/11/1996	08:10:00	0.797	33
05/11/1996	08:10:00	0.7971	33
05/11/1996	08:10:00	0.7972	33
05/11/1996	08:10:59	0.797	33
05/11/1996	08:12:00	0.7969	33
05/11/1996	08:12:00	0.797	33
05/11/1996	08:13:00	0.7969	33
05/11/1996	08:13:00	0.797	33
05/11/1996	08:13:00	0.7969	33
05/11/1996	08:13:59	0.7968	33
05/11/1996	08:13:59	0.7969	33
05/11/1996	08:13:59	0.797	33
05/11/1996	08:15:00	0.7968	33
05/11/1996	08:16:00	0.7969	33
05/11/1996	08:16:00	0.797	33
05/11/1996	08:16:00	0.7969	33
05/11/1996	08:16:00	0.7968	33
05/11/1996	08:18:00	0.7971	33
05/11/1996	08:18:00	0.797	33
05/11/1996	08:19:00	0.7971	33
05/11/1996	08:19:00	0.797	33
05/11/1996	08:19:59	0.7971	33
05/11/1996	08:19:59	0.7972	33
05/11/1996	08:20:59	0.7971	33
05/11/1996	08:20:59	0.797	33
05/11/1996	08:22:00	0.7971	33
05/11/1996	08:23:00	0.7972	33
05/11/1996	08:23:59	0.7971	33
05/11/1996	08:23:59	0.7972	33
05/11/1996	08:23:59	0.7973	33
05/11/1996	08:23:59	0.7972	33
05/11/1996	08:23:59	0.7971	33
05/11/1996	08:23:59	0.7972	33
05/11/1996	08:25:00	0.7973	33
05/11/1996	08:26:00	0.7972	33
05/11/1996	08:26:00	0.7971	33
05/11/1996	08:28:00	0.797	33
05/11/1996	08:29:00	0.7969	33
05/11/1996	08:29:00	0.7968	33
05/11/1996	08:29:00	0.7969	33
05/11/1996	08:29:00	0.797	33
05/11/1996	08:29:59	0.7969	33
05/11/1996	08:29:59	0.7968	33
05/11/1996	08:31:00	0.7967	33
05/11/1996	08:31:00	0.7966	33
05/11/1996	08:31:00	0.7968	33
05/11/1996	08:31:00	0.7969	33
05/11/1996	08:32:00	0.7968	33
05/11/1996	08:32:00	0.7967	33
05/11/1996	08:32:59	0.7968	33
05/11/1996	08:32:59	0.7969	33
05/11/1996	08:32:59	0.797	33
05/11/1996	08:32:59	0.7968	33
05/11/1996	08:34:00	0.7969	33
05/11/1996	08:35:00	0.7968	33
05/11/1996	08:35:59	0.7969	33
05/11/1996	08:35:59	0.7968	33
05/11/1996	08:36:59	0.7969	33
05/11/1996	08:42:00	0.7967	33
05/11/1996	08:44:00	0.7968	33
05/11/1996	08:45:59	0.7967	33
05/11/1996	08:47:00	0.7968	33
05/11/1996	08:48:00	0.7969	33
05/11/1996	08:48:00	0.797	33
05/11/1996	08:48:59	0.7969	33
05/11/1996	08:49:59	0.797	33
05/11/1996	08:49:59	0.7971	33
05/11/1996	08:51:00	0.797	33
05/11/1996	08:51:59	0.7971	33
05/11/1996	08:51:59	0.797	33
05/11/1996	08:54:00	0.7971	33
05/11/1996	08:54:00	0.7972	33
05/11/1996	08:54:00	0.7973	33
05/11/1996	08:54:00	0.7971	33
05/11/1996	08:54:00	0.797	33
05/11/1996	08:55:00	0.7972	33
05/11/1996	08:55:00	0.7973	33
05/11/1996	08:55:59	0.7972	33
05/11/1996	08:55:59	0.7971	33
05/11/1996	08:55:59	0.797	33
05/11/1996	08:55:59	0.7971	33
05/11/1996	08:55:59	0.7972	33
05/11/1996	08:55:59	0.7973	33
05/11/1996	08:58:00	0.7971	33
05/11/1996	08:58:00	0.797	33
05/11/1996	08:58:00	0.7973	33
05/11/1996	08:58:00	0.7972	33
05/11/1996	08:58:59	0.7973	33
05/11/1996	08:58:59	0.7974	33
05/11/1996	08:58:59	0.7973	33
05/11/1996	09:00:00	0.7971	33
05/11/1996	09:00:00	0.797	33
05/11/1996	09:00:00	0.7971	33
05/11/1996	09:01:00	0.797	33
05/11/1996	09:01:00	0.7971	33
05/11/1996	09:01:00	0.797	33
05/11/1996	09:01:59	0.7969	33
05/11/1996	09:01:59	0.7968	33
05/11/1996	09:03:00	0.7966	33
05/11/1996	09:03:00	0.7967	33
05/11/1996	09:03:00	0.7966	33
05/11/1996	09:04:00	0.7967	33
05/11/1996	09:04:59	0.7965	33
05/11/1996	09:04:59	0.7967	33
05/11/1996	09:04:59	0.7966	33
05/11/1996	09:04:59	0.7967	33
05/11/1996	09:07:00	0.7967	33
05/11/1996	09:08:00	0.7968	33
05/11/1996	09:14:00	0.7969	33
05/11/1996	09:14:59	0.7969	33
05/11/1996	09:14:59	0.7967	33
05/11/1996	09:14:59	0.7968	33
05/11/1996	09:17:00	0.7969	33
05/11/1996	09:17:00	0.7968	33
05/11/1996	09:17:59	0.7968	33
05/11/1996	09:20:00	0.7967	33
05/11/1996	09:20:00	0.7965	33
05/11/1996	09:20:00	0.7964	33
05/11/1996	09:20:00	0.7966	33
05/11/1996	09:20:59	0.7965	33
05/11/1996	09:20:59	0.7966	33
05/11/1996	09:20:59	0.7965	33
05/11/1996	09:20:59	0.7964	33
05/11/1996	09:21:59	0.7963	33
05/11/1996	09:21:59	0.7964	33
05/11/1996	09:21:59	0.7965	33
05/11/1996	09:23:00	0.7966	33
05/11/1996	09:23:00	0.7965	33
05/11/1996	09:24:00	0.7966	33
05/11/1996	09:24:00	0.7964	33
05/11/1996	09:26:00	0.7964	33
05/11/1996	09:27:00	0.7965	33
05/11/1996	09:27:00	0.7966	33
05/11/1996	09:27:59	0.7965	33
05/11/1996	09:27:59	0.7966	33
05/11/1996	09:27:59	0.7967	33
05/11/1996	09:27:59	0.7966	33
05/11/1996	09:30:00	0.7965	33
05/11/1996	09:30:00	0.7964	33
05/11/1996	09:30:59	0.7965	33
05/11/1996	09:30:59	0.7963	33
05/11/1996	09:32:00	0.7965	33
05/11/1996	09:32:00	0.7963	33
05/11/1996	09:33:00	0.7964	33
05/11/1996	09:33:00	0.7967	33
05/11/1996	09:33:00	0.7964	33
05/11/1996	09:34:59	0.7966	33
05/11/1996	09:34:59	0.7967	33
05/11/1996	09:36:00	0.7968	33
05/11/1996	09:36:59	0.7968	33
05/11/1996	09:36:59	0.7967	33
05/11/1996	09:39:00	0.7969	33
05/11/1996	09:39:00	0.7967	33
05/11/1996	09:39:00	0.7969	33
05/11/1996	09:40:00	0.7967	33
05/11/1996	09:40:00	0.7966	33
05/11/1996	09:42:00	0.7965	33
05/11/1996	09:42:00	0.7964	33
05/11/1996	09:43:59	0.7963	33
05/11/1996	09:43:59	0.7962	33
05/11/1996	09:43:59	0.796	33
05/11/1996	09:45:00	0.7961	33
05/11/1996	09:45:00	0.7962	33
05/11/1996	09:46:00	0.796	33
05/11/1996	09:46:00	0.7962	33
05/11/1996	09:46:59	0.7963	33
05/11/1996	09:48:00	0.7962	33
05/11/1996	09:48:00	0.7961	33
05/11/1996	09:48:00	0.7962	33
05/11/1996	09:49:59	0.7961	33
05/11/1996	09:49:59	0.796	33
05/11/1996	09:50:59	0.7961	33
05/11/1996	09:50:59	0.7962	33
05/11/1996	09:52:00	0.7963	33
05/11/1996	09:53:00	0.7962	33
05/11/1996	09:53:00	0.7961	33
05/11/1996	09:53:00	0.7962	33
05/11/1996	09:53:59	0.7961	33
05/11/1996	09:55:00	0.796	33
05/11/1996	09:55:00	0.7959	33
05/11/1996	09:55:00	0.7958	33
05/11/1996	09:55:00	0.7959	33
05/11/1996	09:55:00	0.7957	33
05/11/1996	09:55:00	0.796	33
05/11/1996	09:56:00	0.7958	33
05/11/1996	09:56:00	0.7959	33
05/11/1996	09:56:00	0.7958	33
05/11/1996	09:56:00	0.7957	33
05/11/1996	09:56:59	0.7956	33
05/11/1996	09:58:00	0.7955	33
05/11/1996	09:58:00	0.7954	33
05/11/1996	09:58:00	0.7955	33
05/11/1996	09:58:00	0.7954	33
05/11/1996	09:59:00	0.7953	33
05/11/1996	09:59:00	0.7954	33
05/11/1996	09:59:00	0.7955	33
05/11/1996	09:59:00	0.7956	33
05/11/1996	09:59:00	0.7955	33
05/11/1996	09:59:59	0.7954	33
05/11/1996	09:59:59	0.7955	33
05/11/1996	09:59:59	0.7954	33
05/11/1996	09:59:59	0.7955	33
05/11/1996	10:01:00	0.7956	33
05/11/1996	10:01:00	0.7955	33
05/11/1996	10:01:00	0.7954	33
05/11/1996	10:02:00	0.7955	33
05/11/1996	10:02:00	0.7957	33
05/11/1996	10:02:59	0.7956	33
05/11/1996	10:02:59	0.7957	33
05/11/1996	10:04:00	0.7956	33
05/11/1996	10:04:00	0.7955	33
05/11/1996	10:05:00	0.7956	33
05/11/1996	10:05:00	0.7957	33
05/11/1996	10:05:00	0.7958	33
05/11/1996	10:05:00	0.7954	33
05/11/1996	10:05:00	0.7955	33
05/11/1996	10:05:59	0.7953	33
05/11/1996	10:05:59	0.7951	33
05/11/1996	10:05:59	0.7953	33
05/11/1996	10:06:59	0.7952	33
05/11/1996	10:06:59	0.7953	33
05/11/1996	10:06:59	0.7952	33
05/11/1996	10:06:59	0.7951	33
05/11/1996	10:06:59	0.7952	33
05/11/1996	10:06:59	0.795	33
05/11/1996	10:06:59	0.7953	33
05/11/1996	10:08:00	0.795	33
05/11/1996	10:08:00	0.7949	33
05/11/1996	10:08:00	0.795	33
05/11/1996	10:08:00	0.7952	33
05/11/1996	10:08:00	0.795	33
05/11/1996	10:08:00	0.7951	33
05/11/1996	10:08:00	0.795	33
05/11/1996	10:09:00	0.7951	33
05/11/1996	10:09:00	0.795	33
05/11/1996	10:09:00	0.7948	33
05/11/1996	10:09:00	0.795	33
05/11/1996	10:09:00	0.7949	33
05/11/1996	10:09:59	0.7951	33
05/11/1996	10:09:59	0.7952	33
05/11/1996	10:11:00	0.795	33
05/11/1996	10:11:00	0.7949	33
05/11/1996	10:11:00	0.7948	33
05/11/1996	10:12:00	0.795	33
05/11/1996	10:12:00	0.7951	33
05/11/1996	10:12:00	0.795	33
05/11/1996	10:12:00	0.7949	33
05/11/1996	10:12:00	0.795	33
05/11/1996	10:12:59	0.7949	33
05/11/1996	10:12:59	0.795	33
05/11/1996	10:14:00	0.7951	33
05/11/1996	10:14:00	0.7952	33
05/11/1996	10:14:00	0.7953	33
05/11/1996	10:14:00	0.7952	33
05/11/1996	10:15:00	0.7951	33
05/11/1996	10:15:00	0.7953	33
05/11/1996	10:15:59	0.7954	33
05/11/1996	10:15:59	0.7953	33
05/11/1996	10:15:59	0.7955	33
05/11/1996	10:15:59	0.7956	33
05/11/1996	10:17:00	0.7954	33
05/11/1996	10:17:00	0.7953	33
05/11/1996	10:17:00	0.7954	33
05/11/1996	10:17:00	0.7955	33
05/11/1996	10:17:00	0.7956	33
05/11/1996	10:18:00	0.7955	33
05/11/1996	10:18:59	0.7956	33
05/11/1996	10:18:59	0.7955	33
05/11/1996	10:18:59	0.7956	33
05/11/1996	10:18:59	0.7955	33
05/11/1996	10:18:59	0.7954	33
05/11/1996	10:18:59	0.7953	33
05/11/1996	10:19:59	0.7952	33
05/11/1996	10:19:59	0.7951	33
05/11/1996	10:19:59	0.795	33
05/11/1996	10:21:59	0.7951	33
05/11/1996	10:21:59	0.7952	33
05/11/1996	10:21:59	0.7953	33
05/11/1996	10:22:59	0.7951	33
05/11/1996	10:24:00	0.7952	33
05/11/1996	10:25:59	0.7951	33
05/11/1996	10:27:00	0.7952	33
05/11/1996	10:28:00	0.795	33
05/11/1996	10:28:59	0.7951	33
05/11/1996	10:28:59	0.7953	33
05/11/1996	10:28:59	0.7952	33
05/11/1996	10:30:00	0.795	33
05/11/1996	10:30:00	0.7951	33
05/11/1996	10:31:00	0.7952	33
05/11/1996	10:31:00	0.7951	33
05/11/1996	10:31:00	0.795	33
05/11/1996	10:31:00	0.7951	33
05/11/1996	10:31:59	0.795	33
05/11/1996	10:31:59	0.7951	33
05/11/1996	10:31:59	0.7952	33
05/11/1996	10:31:59	0.7951	33
05/11/1996	10:31:59	0.795	33
05/11/1996	10:33:00	0.7951	33
05/11/1996	10:33:00	0.7952	33
05/11/1996	10:34:59	0.7951	33
05/11/1996	10:34:59	0.7952	33
05/11/1996	10:34:59	0.7951	33
05/11/1996	10:35:59	0.7954	33
05/11/1996	10:35:59	0.7955	33
05/11/1996	10:37:00	0.7953	33
05/11/1996	10:37:00	0.7951	33
05/11/1996	10:38:00	0.7953	33
05/11/1996	10:38:59	0.7952	33
05/11/1996	10:38:59	0.7953	33
05/11/1996	10:40:00	0.7954	33
05/11/1996	10:40:00	0.7952	33
05/11/1996	10:41:00	0.7954	33
05/11/1996	10:41:00	0.7953	33
05/11/1996	10:41:00	0.7955	33
05/11/1996	10:41:59	0.7956	33
05/11/1996	10:41:59	0.7954	33
05/11/1996	10:43:00	0.7953	33
05/11/1996	10:43:00	0.7954	33
05/11/1996	10:43:00	0.7956	33
05/11/1996	10:43:00	0.7954	33
05/11/1996	10:44:00	0.7955	33
05/11/1996	10:44:00	0.7956	33
05/11/1996	10:44:59	0.7955	33
05/11/1996	10:46:00	0.7954	33
05/11/1996	10:46:00	0.7952	33
05/11/1996	10:46:00	0.7953	33
05/11/1996	10:47:00	0.7952	33
05/11/1996	10:47:59	0.7954	33
05/11/1996	10:50:00	0.7955	33
05/11/1996	10:50:00	0.7957	33
05/11/1996	10:50:00	0.7956	33
05/11/1996	10:50:00	0.7955	33
05/11/1996	10:50:00	0.7954	33
05/11/1996	10:51:59	0.7956	33
05/11/1996	10:53:00	0.7954	33
05/11/1996	10:54:00	0.7953	33
05/11/1996	10:54:00	0.7954	33
05/11/1996	10:54:59	0.7952	33
05/11/1996	10:56:00	0.7951	33
05/11/1996	10:57:59	0.7952	33
05/11/1996	10:59:00	0.7951	33
05/11/1996	10:59:00	0.795	33
05/11/1996	11:00:00	0.7949	33
05/11/1996	11:00:59	0.795	33
05/11/1996	11:00:59	0.7949	33
05/11/1996	11:00:59	0.7948	33
05/11/1996	11:00:59	0.795	33
05/11/1996	11:02:00	0.7949	33
05/11/1996	11:02:00	0.7947	33
05/11/1996	11:02:00	0.7946	33
05/11/1996	11:02:00	0.7945	33
05/11/1996	11:03:00	0.7944	33
05/11/1996	11:03:00	0.7943	33
05/11/1996	11:03:00	0.7945	33
05/11/1996	11:03:00	0.7946	33
05/11/1996	11:03:00	0.7947	33
05/11/1996	11:03:00	0.7948	33
05/11/1996	11:03:00	0.7947	33
05/11/1996	11:03:00	0.7946	33
05/11/1996	11:03:59	0.7946	33
05/11/1996	11:03:59	0.7947	33
05/11/1996	11:03:59	0.7946	33
05/11/1996	11:04:59	0.7945	33
05/11/1996	11:04:59	0.7944	33
05/11/1996	11:04:59	0.7945	33
05/11/1996	11:04:59	0.7946	33
05/11/1996	11:06:00	0.7945	33
05/11/1996	11:06:00	0.7946	33
05/11/1996	11:06:00	0.7945	33
05/11/1996	11:06:59	0.7945	33
05/11/1996	11:06:59	0.7944	33
05/11/1996	11:07:59	0.7945	33
05/11/1996	11:07:59	0.7944	33
05/11/1996	11:07:59	0.7945	33
05/11/1996	11:09:00	0.7944	33
05/11/1996	11:09:00	0.7945	33
05/11/1996	11:09:00	0.7944	33
05/11/1996	11:10:00	0.7945	33
05/11/1996	11:10:00	0.7944	33
05/11/1996	11:10:59	0.7945	33
05/11/1996	11:10:59	0.7946	33
05/11/1996	11:12:00	0.7945	33
05/11/1996	11:12:00	0.7946	33
05/11/1996	11:12:00	0.7947	33
05/11/1996	11:12:00	0.7946	33
05/11/1996	11:13:00	0.7945	33
05/11/1996	11:13:00	0.7946	33
05/11/1996	11:13:59	0.7947	33
05/11/1996	11:13:59	0.7948	33
05/11/1996	11:15:00	0.7949	33
05/11/1996	11:16:00	0.795	33
05/11/1996	11:16:00	0.7949	33
05/11/1996	11:18:00	0.7948	33
05/11/1996	11:18:00	0.7949	33
05/11/1996	11:19:00	0.7946	33
05/11/1996	11:19:59	0.7947	33
05/11/1996	11:19:59	0.7948	33
05/11/1996	11:20:59	0.7949	33
05/11/1996	11:20:59	0.795	33
05/11/1996	11:23:00	0.7951	33
05/11/1996	11:23:59	0.7949	33
05/11/1996	11:25:00	0.7948	33
05/11/1996	11:25:00	0.7949	33
05/11/1996	11:26:00	0.7947	33
05/11/1996	11:26:00	0.7946	33
05/11/1996	11:26:00	0.7947	33
05/11/1996	11:26:00	0.7946	33
05/11/1996	11:26:59	0.7947	33
05/11/1996	11:26:59	0.7945	33
05/11/1996	11:28:00	0.7946	33
05/11/1996	11:28:00	0.7945	33
05/11/1996	11:29:00	0.7944	33
05/11/1996	11:29:59	0.7945	33
05/11/1996	11:29:59	0.7947	33
05/11/1996	11:31:00	0.7948	33
05/11/1996	11:32:00	0.7947	33
05/11/1996	11:32:00	0.7945	33
05/11/1996	11:32:00	0.7946	33
05/11/1996	11:32:59	0.7947	33
05/11/1996	11:32:59	0.7945	33
05/11/1996	11:35:00	0.7946	33
05/11/1996	11:35:59	0.7947	33
05/11/1996	11:38:00	0.7946	33
05/11/1996	11:42:00	0.7944	33
05/11/1996	11:42:00	0.7945	33
05/11/1996	11:42:00	0.7946	33
05/11/1996	11:42:59	0.7945	33
05/11/1996	11:44:00	0.7946	33
05/11/1996	11:45:59	0.7948	33
05/11/1996	11:47:00	0.7947	33
05/11/1996	11:48:59	0.7948	33
05/11/1996	11:51:59	0.7949	33
05/11/1996	11:54:00	0.795	33
05/11/1996	11:54:00	0.7951	33
05/11/1996	11:55:59	0.795	33
05/11/1996	11:55:59	0.7951	33
05/11/1996	11:57:00	0.7949	33
05/11/1996	11:57:00	0.795	33
05/11/1996	11:58:00	0.7951	33
05/11/1996	11:58:00	0.7949	33
05/11/1996	11:58:59	0.7948	33
05/11/1996	12:00:00	0.7947	33
05/11/1996	12:01:00	0.7949	33
05/11/1996	12:01:00	0.7947	33
05/11/1996	12:01:00	0.7946	33
05/11/1996	12:01:59	0.7947	33
05/11/1996	12:03:00	0.7946	33
05/11/1996	12:03:00	0.7948	33
05/11/1996	12:03:00	0.7947	33
05/11/1996	12:04:59	0.7947	33
05/11/1996	12:08:00	0.7948	33
05/11/1996	12:16:00	0.7949	33
05/11/1996	12:20:00	0.795	33
05/11/1996	12:20:00	0.7951	33
05/11/1996	12:20:00	0.7952	33
05/11/1996	12:20:00	0.7953	33
05/11/1996	12:20:00	0.7954	33
05/11/1996	12:20:59	0.7952	33
05/11/1996	12:20:59	0.7953	33
05/11/1996	12:20:59	0.7952	33
05/11/1996	12:20:59	0.7953	33
05/11/1996	12:21:59	0.7954	33
05/11/1996	12:23:00	0.7955	33
05/11/1996	12:23:00	0.7956	33
05/11/1996	12:23:00	0.7957	33
05/11/1996	12:23:00	0.7958	33
05/11/1996	12:23:00	0.7959	33
05/11/1996	12:23:00	0.7958	33
05/11/1996	12:24:00	0.7957	33
05/11/1996	12:24:00	0.7956	33
05/11/1996	12:24:00	0.7957	33
05/11/1996	12:24:59	0.7958	33
05/11/1996	12:24:59	0.7959	33
05/11/1996	12:27:59	0.796	33
05/11/1996	12:27:59	0.7958	33
05/11/1996	12:27:59	0.7957	33
05/11/1996	12:27:59	0.7958	33
05/11/1996	12:30:00	0.7957	33
05/11/1996	12:30:00	0.7958	33
05/11/1996	12:30:59	0.7957	33
05/11/1996	12:33:59	0.7958	33
05/11/1996	12:34:59	0.7957	33
05/11/1996	12:36:59	0.7956	33
05/11/1996	12:36:59	0.7957	33
05/11/1996	12:36:59	0.7958	33
05/11/1996	12:37:59	0.7956	33
05/11/1996	12:39:00	0.7958	33
05/11/1996	12:39:00	0.7959	33
05/11/1996	12:40:00	0.796	33
05/11/1996	12:42:00	0.7959	33
05/11/1996	12:42:00	0.7958	33
05/11/1996	12:43:00	0.796	33
05/11/1996	12:45:00	0.7959	33
05/11/1996	12:46:00	0.7958	33
05/11/1996	12:46:59	0.7959	33
05/11/1996	12:49:59	0.7958	33
05/11/1996	12:50:59	0.7956	33
05/11/1996	12:53:59	0.7957	33
05/11/1996	12:53:59	0.7956	33
05/11/1996	12:55:00	0.7958	33
05/11/1996	12:56:00	0.7955	33
05/11/1996	12:56:59	0.7957	33
05/11/1996	12:56:59	0.7959	33
05/11/1996	12:56:59	0.7958	33
05/11/1996	12:58:00	0.7958	33
05/11/1996	12:58:00	0.7957	33
05/11/1996	12:58:00	0.7956	33
05/11/1996	12:59:00	0.7957	33
05/11/1996	13:01:00	0.796	33
05/11/1996	13:01:00	0.7958	33
05/11/1996	13:02:00	0.796	33
05/11/1996	13:05:59	0.796	33
05/11/1996	13:06:59	0.7958	33
05/11/1996	13:09:59	0.7959	33
05/11/1996	13:09:59	0.796	33
05/11/1996	13:09:59	0.7962	33
05/11/1996	13:11:00	0.7963	33
05/11/1996	13:11:00	0.7961	33
05/11/1996	13:12:00	0.7962	33
05/11/1996	13:12:00	0.7963	33
05/11/1996	13:12:00	0.7962	33
05/11/1996	13:12:00	0.7961	33
05/11/1996	13:12:59	0.7963	33
05/11/1996	13:12:59	0.7964	33
05/11/1996	13:14:00	0.7965	33
05/11/1996	13:15:00	0.7964	33
05/11/1996	13:15:00	0.7963	33
05/11/1996	13:15:00	0.7964	33
05/11/1996	13:15:00	0.7966	33
05/11/1996	13:15:59	0.7966	33
05/11/1996	13:17:00	0.7967	33
05/11/1996	13:17:00	0.7965	33
05/11/1996	13:17:00	0.7966	33
05/11/1996	13:17:00	0.7965	33
05/11/1996	13:18:00	0.7964	33
05/11/1996	13:18:59	0.7965	33
05/11/1996	13:19:59	0.7968	33
05/11/1996	13:19:59	0.7967	33
05/11/1996	13:21:00	0.7966	33
05/11/1996	13:21:00	0.7965	33
05/11/1996	13:21:59	0.7963	33
05/11/1996	13:22:59	0.7964	33
05/11/1996	13:22:59	0.7966	33
05/11/1996	13:22:59	0.7965	33
05/11/1996	13:24:00	0.7966	33
05/11/1996	13:24:00	0.7965	33
05/11/1996	13:25:00	0.7964	33
05/11/1996	13:27:00	0.7963	33
05/11/1996	13:27:00	0.7964	33
05/11/1996	13:28:00	0.7965	33
05/11/1996	13:28:00	0.7964	33
05/11/1996	13:30:00	0.7965	33
05/11/1996	13:33:00	0.7964	33
05/11/1996	13:34:00	0.7965	33
05/11/1996	13:34:00	0.7966	33
05/11/1996	13:34:59	0.7967	33
05/11/1996	13:34:59	0.7966	33
05/11/1996	13:38:00	0.7965	33
05/11/1996	13:38:59	0.7966	33
05/11/1996	13:38:59	0.7964	33
05/11/1996	13:40:00	0.7965	33
05/11/1996	13:40:00	0.7964	33
05/11/1996	13:41:59	0.7965	33
05/11/1996	13:43:00	0.7964	33
05/11/1996	13:43:00	0.7966	33
05/11/1996	13:44:00	0.7965	33
05/11/1996	13:44:59	0.7966	33
05/11/1996	13:46:00	0.7967	33
05/11/1996	13:47:59	0.7966	33
05/11/1996	13:47:59	0.7967	33
05/11/1996	13:50:00	0.7965	33
05/11/1996	13:50:59	0.7966	33
05/11/1996	13:50:59	0.7965	33
05/11/1996	13:51:59	0.7964	33
05/11/1996	13:51:59	0.7966	33
05/11/1996	13:53:00	0.7965	33
05/11/1996	13:54:00	0.7964	33
05/11/1996	13:54:00	0.7963	33
05/11/1996	13:54:00	0.7962	33
05/11/1996	13:54:59	0.7963	33
05/11/1996	13:54:59	0.7962	33
05/11/1996	13:56:00	0.7963	33
05/11/1996	13:56:00	0.7962	33
05/11/1996	13:56:00	0.7963	33
05/11/1996	13:56:00	0.7962	33
05/11/1996	13:57:00	0.7963	33
05/11/1996	13:57:00	0.7962	33
05/11/1996	13:57:00	0.7961	33
05/11/1996	13:57:00	0.7962	33
05/11/1996	13:57:59	0.7961	33
05/11/1996	13:57:59	0.7962	33
05/11/1996	13:57:59	0.7963	33
05/11/1996	13:59:00	0.7962	33
05/11/1996	13:59:00	0.7963	33
05/11/1996	13:59:00	0.7964	33
05/11/1996	13:59:00	0.7965	33
05/11/1996	13:59:00	0.7964	33
05/11/1996	13:59:00	0.7963	33
05/11/1996	13:59:00	0.7964	33
05/11/1996	13:59:00	0.7965	33
05/11/1996	14:00:00	0.7964	49
05/12/1996	14:31:00	0.7968	73
05/12/1996	14:32:00	0.7968	65
05/12/1996	14:54:00	0.7972	65
05/12/1996	15:10:00	0.7968	65
05/12/1996	15:24:59	0.7972	65
05/12/1996	17:12:00	0.797	65
05/12/1996	18:01:59	0.7967	65
05/12/1996	19:12:00	0.7965	65
05/12/1996	20:32:59	0.796	65
05/12/1996	21:14:00	0.7965	65
05/12/1996	21:16:00	0.7966	65
05/12/1996	22:05:59	0.7971	65
05/12/1996	23:20:59	0.7971	65
05/12/1996	02:35:59	0.7962	65
05/12/1996	02:39:00	0.796	65
05/12/1996	02:48:59	0.7951	65
05/12/1996	04:34:59	0.7952	65
05/12/1996	04:34:59	0.7951	65
05/12/1996	04:54:00	0.7952	65
05/12/1996	04:54:59	0.7951	65
05/12/1996	05:19:00	0.795	65
05/12/1996	05:47:00	0.7952	81
05/12/1996	07:19:59	0.7963	41
05/12/1996	07:19:59	0.7962	33
05/12/1996	07:19:59	0.7963	33
05/12/1996	07:21:00	0.7964	33
05/12/1996	07:21:00	0.7963	33
05/12/1996	07:21:00	0.7965	33
05/12/1996	07:21:59	0.7964	33
05/12/1996	07:21:59	0.7963	33
05/12/1996	07:21:59	0.7964	33
05/12/1996	07:22:59	0.7963	33
05/12/1996	07:22:59	0.7962	33
05/12/1996	07:22:59	0.7963	33
05/12/1996	07:24:00	0.7962	33
05/12/1996	07:24:00	0.7963	33
05/12/1996	07:24:00	0.7964	33
05/12/1996	07:24:00	0.7963	33
05/12/1996	07:24:00	0.7964	33
05/12/1996	07:24:00	0.7963	33
05/12/1996	07:25:00	0.7962	33
05/12/1996	07:25:00	0.7963	33
05/12/1996	07:25:59	0.7962	33
05/12/1996	07:27:00	0.7961	33
05/12/1996	07:27:00	0.7962	33
05/12/1996	07:27:00	0.7963	33
05/12/1996	07:27:00	0.7964	33
05/12/1996	07:28:00	0.7963	33
05/12/1996	07:28:59	0.7965	33
05/12/1996	07:28:59	0.7966	33
05/12/1996	07:28:59	0.7968	33
05/12/1996	07:30:00	0.7966	33
05/12/1996	07:30:00	0.7967	33
05/12/1996	07:30:00	0.7966	33
05/12/1996	07:30:00	0.7965	33
05/12/1996	07:30:00	0.7964	33
05/12/1996	07:30:00	0.7963	33
05/12/1996	07:30:00	0.7964	33
05/12/1996	07:30:00	0.7963	33
05/12/1996	07:30:00	0.7962	33
05/12/1996	07:30:00	0.7963	33
05/12/1996	07:31:00	0.7962	33
05/12/1996	07:31:00	0.7963	33
05/12/1996	07:31:00	0.7964	33
05/12/1996	07:31:00	0.7965	33
05/12/1996	07:31:59	0.7966	33
05/12/1996	07:34:00	0.7965	33
05/12/1996	07:34:00	0.7964	33
05/12/1996	07:34:00	0.7965	33
05/12/1996	07:34:00	0.7966	33
05/12/1996	07:34:00	0.7965	33
05/12/1996	07:34:00	0.7964	33
05/12/1996	07:34:00	0.7963	33
05/12/1996	07:34:59	0.7964	33
05/12/1996	07:34:59	0.7965	33
05/12/1996	07:35:59	0.7964	33
05/12/1996	07:37:00	0.7965	33
05/12/1996	07:40:00	0.7966	33
05/12/1996	07:40:00	0.7967	33
05/12/1996	07:41:00	0.7966	33
05/12/1996	07:41:00	0.7967	33
05/12/1996	07:41:00	0.7966	33
05/12/1996	07:41:00	0.7968	33
05/12/1996	07:41:00	0.7967	33
05/12/1996	07:41:59	0.7966	33
05/12/1996	07:43:00	0.7967	33
05/12/1996	07:44:00	0.7966	33
05/12/1996	07:44:59	0.7965	33
05/12/1996	07:46:00	0.7964	33
05/12/1996	07:46:00	0.7963	33
05/12/1996	07:47:00	0.7965	33
05/12/1996	07:47:00	0.7966	33
05/12/1996	07:47:00	0.7965	33
05/12/1996	07:47:59	0.7964	33
05/12/1996	07:47:59	0.7966	33
05/12/1996	07:47:59	0.7968	33
05/12/1996	07:47:59	0.7969	33
05/12/1996	07:47:59	0.797	33
05/12/1996	07:49:00	0.7969	33
05/12/1996	07:49:00	0.797	33
05/12/1996	07:50:00	0.7971	33
05/12/1996	07:50:59	0.797	33
05/12/1996	07:51:59	0.7969	33
05/12/1996	07:53:00	0.7972	33
05/12/1996	07:53:00	0.7973	33
05/12/1996	07:53:00	0.7974	33
05/12/1996	07:53:00	0.7976	33
05/12/1996	07:53:00	0.7977	33
05/12/1996	07:53:00	0.7978	33
05/12/1996	07:53:00	0.7979	33
05/12/1996	07:53:00	0.798	33
05/12/1996	07:53:00	0.7982	33
05/12/1996	07:53:00	0.7981	33
05/12/1996	07:53:00	0.7979	33
05/12/1996	07:53:00	0.7978	33
05/12/1996	07:54:00	0.7979	33
05/12/1996	07:54:00	0.798	33
05/12/1996	07:54:00	0.7979	33
05/12/1996	07:54:00	0.7978	33
05/12/1996	07:54:59	0.7979	33
05/12/1996	07:54:59	0.7978	33
05/12/1996	07:54:59	0.7977	33
05/12/1996	07:54:59	0.7978	33
05/12/1996	07:54:59	0.7979	33
05/12/1996	07:56:00	0.7981	33
05/12/1996	07:56:00	0.798	33
05/12/1996	07:56:00	0.7979	33
05/12/1996	07:56:00	0.798	33
05/12/1996	07:56:00	0.7979	33
05/12/1996	07:56:00	0.798	33
05/12/1996	07:57:00	0.7981	33
05/12/1996	07:57:00	0.7979	33
05/12/1996	07:57:00	0.798	33
05/12/1996	07:57:00	0.7979	33
05/12/1996	07:57:59	0.7978	33
05/12/1996	07:57:59	0.7977	33
05/12/1996	07:59:00	0.7976	33
05/12/1996	07:59:00	0.7975	33
05/12/1996	07:59:00	0.7976	33
05/12/1996	07:59:00	0.7975	33
05/12/1996	07:59:00	0.7976	33
05/12/1996	08:00:00	0.7975	33
05/12/1996	08:00:59	0.7977	33
05/12/1996	08:00:59	0.7975	33
05/12/1996	08:00:59	0.7976	33
05/12/1996	08:03:00	0.7976	33
05/12/1996	08:03:00	0.7975	33
05/12/1996	08:03:00	0.7974	33
05/12/1996	08:03:00	0.7975	33
05/12/1996	08:03:59	0.7974	33
05/12/1996	08:03:59	0.7975	33
05/12/1996	08:03:59	0.7976	33
05/12/1996	08:03:59	0.7977	33
05/12/1996	08:03:59	0.7976	33
05/12/1996	08:03:59	0.7975	33
05/12/1996	08:04:59	0.7976	33
05/12/1996	08:04:59	0.7977	33
05/12/1996	08:04:59	0.7976	33
05/12/1996	08:06:00	0.7977	33
05/12/1996	08:06:00	0.7978	33
05/12/1996	08:06:00	0.7977	33
05/12/1996	08:06:59	0.7978	33
05/12/1996	08:06:59	0.7977	33
05/12/1996	08:06:59	0.7976	33
05/12/1996	08:06:59	0.7975	33
05/12/1996	08:07:59	0.7976	33
05/12/1996	08:07:59	0.7975	33
05/12/1996	08:09:00	0.7976	33
05/12/1996	08:09:00	0.7977	33
05/12/1996	08:09:00	0.7976	33
05/12/1996	08:10:00	0.7977	33
05/12/1996	08:12:00	0.7978	33
05/12/1996	08:12:00	0.7977	33
05/12/1996	08:12:00	0.7976	33
05/12/1996	08:13:00	0.7978	33
05/12/1996	08:13:59	0.7975	33
05/12/1996	08:13:59	0.7974	33
05/12/1996	08:13:59	0.7975	33
05/12/1996	08:13:59	0.7974	33
05/12/1996	08:15:00	0.7975	33
05/12/1996	08:15:00	0.7977	33
05/12/1996	08:15:00	0.7976	33
05/12/1996	08:15:00	0.7975	33
05/12/1996	08:15:00	0.7974	33
05/12/1996	08:16:59	0.7974	33
05/12/1996	08:16:59	0.7973	33
05/12/1996	08:16:59	0.7974	33
05/12/1996	08:18:00	0.7973	33
05/12/1996	08:18:00	0.7972	33
05/12/1996	08:18:00	0.7973	33
05/12/1996	08:19:00	0.7972	33
05/12/1996	08:19:00	0.7973	33
05/12/1996	08:19:00	0.7972	33
05/12/1996	08:19:00	0.7971	33
05/12/1996	08:19:00	0.7973	33
05/12/1996	08:19:59	0.7974	33
05/12/1996	08:19:59	0.7973	33
05/12/1996	08:19:59	0.7974	33
05/12/1996	08:20:59	0.7973	33
05/12/1996	08:20:59	0.7972	33
05/12/1996	08:22:00	0.7973	33
05/12/1996	08:22:00	0.7972	33
05/12/1996	08:22:00	0.7973	33
05/12/1996	08:22:00	0.7974	33
05/12/1996	08:23:59	0.7973	33
05/12/1996	08:23:59	0.7974	33
05/12/1996	08:25:00	0.7975	33
05/12/1996	08:26:00	0.7973	33
05/12/1996	08:26:00	0.7974	33
05/12/1996	08:26:59	0.7973	33
05/12/1996	08:26:59	0.7971	33
05/12/1996	08:28:00	0.797	33
05/12/1996	08:28:00	0.7969	33
05/12/1996	08:28:00	0.797	33
05/12/1996	08:29:00	0.7968	33
05/12/1996	08:29:00	0.7966	33
05/12/1996	08:29:00	0.7967	33
05/12/1996	08:29:00	0.7966	33
05/12/1996	08:29:00	0.7968	33
05/12/1996	08:29:00	0.7967	33
05/12/1996	08:29:00	0.797	33
05/12/1996	08:29:00	0.7971	33
05/12/1996	08:29:00	0.7972	33
05/12/1996	08:29:59	0.7971	33
05/12/1996	08:31:00	0.7973	33
05/12/1996	08:31:00	0.7974	33
05/12/1996	08:31:00	0.7972	33
05/12/1996	08:31:00	0.7973	33
05/12/1996	08:32:00	0.7972	33
05/12/1996	08:32:00	0.7971	33
05/12/1996	08:32:00	0.7972	33
05/12/1996	08:32:00	0.7975	33
05/12/1996	08:32:59	0.7976	33
05/12/1996	08:32:59	0.7975	33
05/12/1996	08:34:00	0.7973	33
05/12/1996	08:34:00	0.7971	33
05/12/1996	08:34:00	0.797	33
05/12/1996	08:34:00	0.7972	33
05/12/1996	08:34:00	0.7973	33
05/12/1996	08:35:00	0.7974	33
05/12/1996	08:35:59	0.7975	33
05/12/1996	08:38:00	0.7976	33
05/12/1996	08:38:00	0.7975	33
05/12/1996	08:38:00	0.7976	33
05/12/1996	08:39:00	0.7974	33
05/12/1996	08:39:00	0.7973	33
05/12/1996	08:39:59	0.7974	33
05/12/1996	08:39:59	0.7972	33
05/12/1996	08:41:00	0.7971	33
05/12/1996	08:41:00	0.797	33
05/12/1996	08:41:00	0.7969	33
05/12/1996	08:42:00	0.7968	33
05/12/1996	08:42:00	0.7969	33
05/12/1996	08:42:00	0.797	33
05/12/1996	08:42:59	0.7969	33
05/12/1996	08:44:00	0.7971	33
05/12/1996	08:44:00	0.797	33
05/12/1996	08:45:59	0.7971	33
05/12/1996	08:48:00	0.7969	33
05/12/1996	08:48:00	0.797	33
05/12/1996	08:48:59	0.7969	33
05/12/1996	08:51:00	0.797	33
05/12/1996	08:51:00	0.7969	33
05/12/1996	08:51:59	0.797	33
05/12/1996	08:52:59	0.7969	33
05/12/1996	08:52:59	0.797	33
05/12/1996	08:55:00	0.7969	33
05/12/1996	08:57:00	0.7968	33
05/12/1996	08:58:00	0.7969	33
05/12/1996	08:58:00	0.7968	33
05/12/1996	09:00:00	0.797	33
05/12/1996	09:00:00	0.7969	33
05/12/1996	09:00:00	0.7968	33
05/12/1996	09:00:00	0.7969	33
05/12/1996	09:01:00	0.797	33
05/12/1996	09:01:00	0.7969	33
05/12/1996	09:01:00	0.7968	33
05/12/1996	09:01:00	0.7967	33
05/12/1996	09:01:59	0.7969	33
05/12/1996	09:03:00	0.7968	33
05/12/1996	09:03:00	0.7967	33
05/12/1996	09:04:59	0.797	33
05/12/1996	09:05:59	0.7969	33
05/12/1996	09:05:59	0.797	33
05/12/1996	09:07:00	0.7969	33
05/12/1996	09:08:59	0.797	33
05/12/1996	09:10:00	0.7971	33
05/12/1996	09:11:00	0.7972	33
05/12/1996	09:11:59	0.797	33
05/12/1996	09:13:00	0.7971	33
05/12/1996	09:14:00	0.7969	33
05/12/1996	09:14:00	0.7968	33
05/12/1996	09:16:00	0.797	33
05/12/1996	09:16:00	0.7971	33
05/12/1996	09:16:00	0.797	33
05/12/1996	09:17:00	0.7972	33
05/12/1996	09:17:59	0.7971	33
05/12/1996	09:19:00	0.7972	33
05/12/1996	09:19:00	0.7971	33
05/12/1996	09:20:00	0.797	33
05/12/1996	09:20:59	0.7969	33
05/12/1996	09:21:59	0.797	33
05/12/1996	09:21:59	0.7968	33
05/12/1996	09:21:59	0.797	33
05/12/1996	09:24:00	0.7969	33
05/12/1996	09:24:59	0.797	33
05/12/1996	09:26:00	0.7971	33
05/12/1996	09:27:00	0.797	33
05/12/1996	09:33:00	0.797	33
05/12/1996	09:33:00	0.7971	33
05/12/1996	09:33:59	0.797	33
05/12/1996	09:34:59	0.7969	33
05/12/1996	09:36:00	0.797	33
05/12/1996	09:36:59	0.7968	33
05/12/1996	09:40:00	0.7969	33
05/12/1996	09:40:59	0.7967	33
05/12/1996	09:43:00	0.7968	33
05/12/1996	09:43:59	0.7967	33
05/12/1996	09:46:00	0.7966	33
05/12/1996	09:46:59	0.7965	33
05/12/1996	09:46:59	0.7964	33
05/12/1996	09:49:00	0.7965	33
05/12/1996	09:50:59	0.7964	33
05/12/1996	09:52:00	0.7965	33
05/12/1996	09:52:00	0.7966	33
05/12/1996	09:53:00	0.7967	33
05/12/1996	09:53:59	0.7965	33
05/12/1996	09:56:59	0.7964	33
05/12/1996	10:02:00	0.7963	33
05/12/1996	10:04:00	0.7965	33
05/12/1996	10:05:00	0.7964	33
05/12/1996	10:05:59	0.7965	33
05/12/1996	10:06:59	0.7967	33
05/12/1996	10:08:00	0.7966	33
05/12/1996	10:08:00	0.7967	33
05/12/1996	10:08:00	0.7968	33
05/12/1996	10:09:59	0.797	33
05/12/1996	10:09:59	0.7971	33
05/12/1996	10:09:59	0.797	33
05/12/1996	10:09:59	0.7971	33
05/12/1996	10:09:59	0.797	33
05/12/1996	10:11:00	0.7971	33
05/12/1996	10:12:00	0.797	33
05/12/1996	10:12:00	0.7971	33
05/12/1996	10:12:59	0.797	33
05/12/1996	10:14:00	0.7972	33
05/12/1996	10:14:00	0.797	33
05/12/1996	10:14:00	0.7971	33
05/12/1996	10:15:00	0.7971	33
05/12/1996	10:15:00	0.797	33
05/12/1996	10:15:59	0.7971	33
05/12/1996	10:18:00	0.797	33
05/12/1996	10:18:00	0.7971	33
05/12/1996	10:18:00	0.797	33
05/12/1996	10:21:00	0.7971	33
05/12/1996	10:21:59	0.7972	33
05/12/1996	10:22:59	0.7973	33
05/12/1996	10:25:00	0.7972	33
05/12/1996	10:25:00	0.7973	33
05/12/1996	10:25:00	0.7974	33
05/12/1996	10:25:59	0.7975	33
05/12/1996	10:27:00	0.7974	33
05/12/1996	10:28:59	0.7975	33
05/12/1996	10:28:59	0.7976	33
05/12/1996	10:28:59	0.7974	33
05/12/1996	10:28:59	0.7975	33
05/12/1996	10:28:59	0.7976	33
05/12/1996	10:28:59	0.7975	33
05/12/1996	10:28:59	0.7976	33
05/12/1996	10:28:59	0.7977	33
05/12/1996	10:28:59	0.7976	33
05/12/1996	10:28:59	0.7975	33
05/12/1996	10:30:00	0.7977	33
05/12/1996	10:30:00	0.7975	33
05/12/1996	10:30:00	0.7976	33
05/12/1996	10:31:00	0.7975	33
05/12/1996	10:31:59	0.7976	33
05/12/1996	10:33:00	0.7977	33
05/12/1996	10:33:00	0.7976	33
05/12/1996	10:33:00	0.7975	33
05/12/1996	10:34:00	0.7976	33
05/12/1996	10:34:59	0.7975	33
05/12/1996	10:34:59	0.7976	33
05/12/1996	10:34:59	0.7975	33
05/12/1996	10:35:59	0.7974	33
05/12/1996	10:37:00	0.7973	33
05/12/1996	10:38:00	0.7975	33
05/12/1996	10:38:59	0.7974	33
05/12/1996	10:40:00	0.7975	33
05/12/1996	10:40:00	0.7976	33
05/12/1996	10:40:00	0.7975	33
05/12/1996	10:41:00	0.7976	33
05/12/1996	10:41:59	0.7975	33
05/12/1996	10:43:00	0.7976	33
05/12/1996	10:43:00	0.7977	33
05/12/1996	10:43:00	0.7978	33
05/12/1996	10:43:00	0.7977	33
05/12/1996	10:43:00	0.7976	33
05/12/1996	10:43:00	0.7977	33
05/12/1996	10:43:00	0.7979	33
05/12/1996	10:43:00	0.7978	33
05/12/1996	10:43:00	0.7978	33
05/12/1996	10:44:00	0.7979	33
05/12/1996	10:44:00	0.798	33
05/12/1996	10:44:59	0.7979	33
05/12/1996	10:44:59	0.798	33
05/12/1996	10:44:59	0.7981	33
05/12/1996	10:44:59	0.798	33
05/12/1996	10:44:59	0.7981	33
05/12/1996	10:44:59	0.7979	33
05/12/1996	10:44:59	0.798	33
05/12/1996	10:46:00	0.7979	33
05/12/1996	10:46:00	0.798	33
05/12/1996	10:46:00	0.7979	33
05/12/1996	10:46:00	0.7978	33
05/12/1996	10:46:00	0.7977	33
05/12/1996	10:47:59	0.7978	33
05/12/1996	10:47:59	0.7976	33
05/12/1996	10:50:00	0.7975	33
05/12/1996	10:50:00	0.7974	33
05/12/1996	10:50:00	0.7973	33
05/12/1996	10:50:59	0.7975	33
05/12/1996	10:51:59	0.7974	33
05/12/1996	10:51:59	0.7975	33
05/12/1996	10:53:00	0.7974	33
05/12/1996	10:54:00	0.7973	33
05/12/1996	10:54:00	0.797	33
05/12/1996	10:54:59	0.7972	33
05/12/1996	10:56:00	0.7971	33
05/12/1996	10:57:59	0.797	33
05/12/1996	10:59:00	0.7971	33
05/12/1996	11:00:00	0.797	33
05/12/1996	11:04:59	0.7969	33
05/12/1996	11:06:00	0.7966	33
05/12/1996	11:06:59	0.7968	33
05/12/1996	11:06:59	0.7969	33
05/12/1996	11:07:59	0.7968	33
05/12/1996	11:09:00	0.7968	33
05/12/1996	11:09:00	0.797	33
05/12/1996	11:10:00	0.7969	33
05/12/1996	11:10:00	0.7972	33
05/12/1996	11:10:59	0.7971	33
05/12/1996	11:10:59	0.797	33
05/12/1996	11:12:00	0.7971	33
05/12/1996	11:12:00	0.797	33
05/12/1996	11:12:00	0.7971	33
05/12/1996	11:13:00	0.797	33
05/12/1996	11:13:00	0.7968	33
05/12/1996	11:13:59	0.7967	33
05/12/1996	11:13:59	0.7966	33
05/12/1996	11:16:00	0.7968	33
05/12/1996	11:19:00	0.797	33
05/12/1996	11:19:00	0.7971	33
05/12/1996	11:19:59	0.7972	33
05/12/1996	11:22:00	0.7971	33
05/12/1996	11:26:00	0.7972	33
05/12/1996	11:28:00	0.7971	33
05/12/1996	11:29:00	0.7969	33
05/12/1996	11:32:59	0.7971	33
05/12/1996	11:42:59	0.7969	33
05/12/1996	11:47:00	0.7972	33
05/12/1996	11:51:00	0.7971	33
05/12/1996	11:51:00	0.7972	33
05/12/1996	11:54:00	0.7974	33
05/12/1996	11:54:00	0.7975	33
05/12/1996	11:54:00	0.7974	33
05/12/1996	11:54:00	0.7975	33
05/12/1996	11:55:00	0.7974	33
05/12/1996	11:57:00	0.7976	33
05/12/1996	11:57:00	0.7977	33
05/12/1996	11:57:00	0.7978	33
05/12/1996	11:58:00	0.7979	33
05/12/1996	11:58:00	0.7978	33
05/12/1996	11:58:59	0.7975	33
05/12/1996	12:00:00	0.7974	33
05/12/1996	12:00:00	0.7975	33
05/12/1996	12:01:00	0.7974	33
05/12/1996	12:01:59	0.7975	33
05/12/1996	12:07:00	0.7977	33
05/12/1996	12:08:59	0.7976	33
05/12/1996	12:10:00	0.7979	33
05/12/1996	12:10:00	0.7978	33
05/12/1996	12:10:00	0.7977	33
05/12/1996	12:11:59	0.7978	33
05/12/1996	12:13:00	0.7977	33
05/12/1996	12:13:00	0.7978	33
05/12/1996	12:14:00	0.7976	33
05/12/1996	12:14:00	0.7975	33
05/12/1996	12:14:00	0.7976	33
05/12/1996	12:14:00	0.7977	33
05/12/1996	12:16:00	0.7978	33
05/12/1996	12:16:00	0.7977	33
05/12/1996	12:17:00	0.7976	33
05/12/1996	12:20:00	0.7977	33
05/12/1996	12:21:59	0.7976	33
05/12/1996	12:24:59	0.7978	33
05/12/1996	12:27:00	0.7976	33
05/12/1996	12:27:59	0.7974	33
05/12/1996	12:27:59	0.7976	33
05/12/1996	12:29:00	0.7977	33
05/12/1996	12:30:00	0.7976	33
05/12/1996	12:30:59	0.7977	33
05/12/1996	12:36:59	0.7975	33
05/12/1996	12:36:59	0.7976	33
05/12/1996	12:37:59	0.7975	33
05/12/1996	12:39:00	0.7973	33
05/12/1996	12:40:00	0.7972	33
05/12/1996	12:40:59	0.797	33
05/12/1996	12:40:59	0.7971	33
05/12/1996	12:42:00	0.7968	33
05/12/1996	12:43:00	0.7969	33
05/12/1996	12:43:59	0.797	33
05/12/1996	12:45:00	0.7969	33
05/12/1996	12:46:00	0.797	33
05/12/1996	12:50:59	0.797	33
05/12/1996	12:52:00	0.797	33
05/12/1996	12:52:00	0.7968	33
05/12/1996	12:53:00	0.797	33
05/12/1996	12:55:00	0.7967	33
05/12/1996	12:56:00	0.7966	33
05/12/1996	12:56:00	0.7965	33
05/12/1996	12:56:59	0.7964	33
05/12/1996	12:58:00	0.7966	33
05/12/1996	12:59:00	0.7969	33
05/12/1996	12:59:00	0.797	33
05/12/1996	12:59:59	0.7971	33
05/12/1996	13:01:00	0.7972	33
05/12/1996	13:01:00	0.7971	33
05/12/1996	13:01:00	0.797	33
05/12/1996	13:04:00	0.7971	33
05/12/1996	13:04:00	0.7973	33
05/12/1996	13:04:00	0.7971	33
05/12/1996	13:05:00	0.7973	33
05/12/1996	13:05:00	0.7972	33
05/12/1996	13:08:00	0.7973	33
05/12/1996	13:09:00	0.7974	33
05/12/1996	13:12:00	0.7973	33
05/12/1996	13:12:00	0.7972	33
05/12/1996	13:12:00	0.7974	33
05/12/1996	13:12:59	0.7971	33
05/12/1996	13:15:59	0.7972	33
05/12/1996	13:18:00	0.7973	33
05/12/1996	13:21:59	0.7974	33
05/12/1996	13:24:00	0.7975	33
05/12/1996	13:24:00	0.7974	33
05/12/1996	13:25:59	0.7975	33
05/12/1996	13:27:00	0.7974	33
05/12/1996	13:27:00	0.7973	33
05/12/1996	13:27:00	0.7975	33
05/12/1996	13:28:59	0.7975	33
05/12/1996	13:28:59	0.7976	33
05/12/1996	13:31:59	0.7977	33
05/12/1996	13:34:00	0.7978	33
05/12/1996	13:34:59	0.7977	33
05/12/1996	13:34:59	0.7978	33
05/12/1996	13:34:59	0.7979	33
05/12/1996	13:34:59	0.798	33
05/12/1996	13:34:59	0.7977	33
05/12/1996	13:34:59	0.7978	33
05/12/1996	13:35:59	0.7979	33
05/12/1996	13:35:59	0.798	33
05/12/1996	13:35:59	0.7981	33
05/12/1996	13:35:59	0.7978	33
05/12/1996	13:37:00	0.7979	33
05/12/1996	13:37:00	0.7978	33
05/12/1996	13:38:00	0.7976	33
05/12/1996	13:38:00	0.7977	33
05/12/1996	13:38:59	0.7978	33
05/12/1996	13:38:59	0.7977	33
05/12/1996	13:40:00	0.7974	33
05/12/1996	13:41:00	0.7976	33
05/12/1996	13:41:59	0.7977	33
05/12/1996	13:43:00	0.7976	33
05/12/1996	13:43:00	0.7975	33
05/12/1996	13:43:00	0.7974	33
05/12/1996	13:43:00	0.7975	33
05/12/1996	13:44:00	0.7976	33
05/12/1996	13:44:00	0.7977	33
05/12/1996	13:46:00	0.7976	33
05/12/1996	13:46:00	0.7977	33
05/12/1996	13:47:00	0.7978	33
05/12/1996	13:47:00	0.7976	33
05/12/1996	13:47:59	0.7978	33
05/12/1996	13:47:59	0.7977	33
05/12/1996	13:49:00	0.7976	33
05/12/1996	13:49:00	0.7977	33
05/12/1996	13:49:00	0.7978	33
05/12/1996	13:50:00	0.7977	33
05/12/1996	13:50:00	0.7976	33
05/12/1996	13:50:59	0.7978	33
05/12/1996	13:50:59	0.7979	33
05/12/1996	13:50:59	0.7978	33
05/12/1996	13:51:59	0.7976	33
05/12/1996	13:51:59	0.7975	33
05/12/1996	13:53:00	0.7976	33
05/12/1996	13:53:00	0.7977	33
05/12/1996	13:53:00	0.7975	33
05/12/1996	13:53:00	0.7976	33
05/12/1996	13:54:00	0.7974	33
05/12/1996	13:54:00	0.7975	33
05/12/1996	13:54:00	0.7974	33
05/12/1996	13:54:00	0.7973	33
05/12/1996	13:54:59	0.7972	33
05/12/1996	13:54:59	0.7971	33
05/12/1996	13:54:59	0.7972	33
05/12/1996	13:54:59	0.7971	33
05/12/1996	13:56:00	0.7972	33
05/12/1996	13:56:00	0.7973	33
05/12/1996	13:56:00	0.7971	33
05/12/1996	13:56:00	0.7972	33
05/12/1996	13:57:59	0.7971	33
05/12/1996	13:57:59	0.7973	33
05/12/1996	13:59:00	0.7974	33
05/12/1996	13:59:00	0.7973	33
05/12/1996	13:59:00	0.7972	33
05/12/1996	13:59:00	0.7971	33
05/12/1996	13:59:00	0.797	33
05/12/1996	13:59:00	0.7971	33
05/12/1996	13:59:00	0.7973	33
05/12/1996	13:59:00	0.7972	33
05/12/1996	13:59:00	0.7973	33
05/12/1996	14:00:00	0.7972	49
05/13/1996	14:32:00	0.7978	73
05/13/1996	15:00:00	0.7975	65
05/13/1996	15:34:59	0.798	65
05/13/1996	15:56:00	0.7984	65
05/13/1996	16:25:59	0.7984	65
05/13/1996	16:47:00	0.7984	65
05/13/1996	16:57:59	0.798	65
05/13/1996	17:06:59	0.798	65
05/13/1996	17:29:00	0.7982	65
05/13/1996	17:35:59	0.7983	65
05/13/1996	18:53:00	0.7986	65
05/13/1996	19:06:59	0.7987	65
05/13/1996	19:24:00	0.7985	65
05/13/1996	20:39:00	0.7978	65
05/13/1996	21:37:59	0.798	65
05/13/1996	22:57:00	0.7983	65
05/13/1996	23:20:59	0.7983	65
05/13/1996	23:47:00	0.7988	65
05/13/1996	23:51:00	0.799	65
05/13/1996	23:55:59	0.799	65
05/13/1996	00:58:00	0.799	65
05/13/1996	01:18:59	0.7986	65
05/13/1996	03:29:00	0.7986	65
05/13/1996	03:29:00	0.7988	65
05/13/1996	03:36:59	0.7989	65
05/13/1996	03:39:00	0.7989	65
05/13/1996	03:56:00	0.7988	65
05/13/1996	03:59:00	0.799	65
05/13/1996	04:18:59	0.7982	65
05/13/1996	04:19:59	0.7982	65
05/13/1996	04:21:59	0.7982	65
05/13/1996	04:28:00	0.798	65
05/13/1996	04:31:00	0.7978	65
05/13/1996	04:31:00	0.7976	65
05/13/1996	04:31:00	0.7975	65
05/13/1996	04:44:59	0.7975	65
05/13/1996	04:59:00	0.7973	65
05/13/1996	05:19:59	0.798	81
05/13/1996	07:19:59	0.7974	41
05/13/1996	07:19:59	0.7975	33
05/13/1996	07:19:59	0.7976	33
05/13/1996	07:19:59	0.7975	33
05/13/1996	07:21:00	0.7974	33
05/13/1996	07:21:59	0.7975	33
05/13/1996	07:21:59	0.7974	33
05/13/1996	07:22:59	0.7975	33
05/13/1996	07:24:00	0.7977	33
05/13/1996	07:25:00	0.7975	33
05/13/1996	07:25:00	0.7976	33
05/13/1996	07:25:00	0.7977	33
05/13/1996	07:27:00	0.7976	33
05/13/1996	07:27:00	0.7975	33
05/13/1996	07:28:00	0.7976	33
05/13/1996	07:28:00	0.7974	33
05/13/1996	07:28:00	0.7975	33
05/13/1996	07:28:59	0.7976	33
05/13/1996	07:30:00	0.7975	33
05/13/1996	07:30:00	0.7976	33
05/13/1996	07:30:00	0.7973	33
05/13/1996	07:31:00	0.7974	33
05/13/1996	07:31:00	0.7976	33
05/13/1996	07:31:00	0.7975	33
05/13/1996	07:31:59	0.7976	33
05/13/1996	07:31:59	0.7977	33
05/13/1996	07:33:00	0.7979	33
05/13/1996	07:33:00	0.7978	33
05/13/1996	07:33:00	0.7977	33
05/13/1996	07:33:00	0.798	33
05/13/1996	07:33:00	0.7979	33
05/13/1996	07:33:00	0.7978	33
05/13/1996	07:34:00	0.7977	33
05/13/1996	07:34:00	0.7978	33
05/13/1996	07:34:00	0.7979	33
05/13/1996	07:34:59	0.798	33
05/13/1996	07:34:59	0.7981	33
05/13/1996	07:34:59	0.798	33
05/13/1996	07:35:59	0.7979	33
05/13/1996	07:35:59	0.798	33
05/13/1996	07:37:00	0.7979	33
05/13/1996	07:37:00	0.798	33
05/13/1996	07:37:00	0.7982	33
05/13/1996	07:37:00	0.7983	33
05/13/1996	07:38:00	0.7981	33
05/13/1996	07:38:00	0.7982	33
05/13/1996	07:38:59	0.7983	33
05/13/1996	07:38:59	0.7984	33
05/13/1996	07:38:59	0.7981	33
05/13/1996	07:40:00	0.7982	33
05/13/1996	07:40:00	0.7981	33
05/13/1996	07:40:00	0.7982	33
05/13/1996	07:40:00	0.7983	33
05/13/1996	07:40:00	0.7984	33
05/13/1996	07:40:00	0.7985	33
05/13/1996	07:40:00	0.7984	33
05/13/1996	07:41:00	0.7983	33
05/13/1996	07:41:00	0.7984	33
05/13/1996	07:41:59	0.7983	33
05/13/1996	07:41:59	0.7984	33
05/13/1996	07:41:59	0.7983	33
05/13/1996	07:41:59	0.7984	33
05/13/1996	07:43:00	0.7983	33
05/13/1996	07:44:00	0.7984	33
05/13/1996	07:44:00	0.7983	33
05/13/1996	07:44:59	0.7982	33
05/13/1996	07:44:59	0.7981	33
05/13/1996	07:46:00	0.798	33
05/13/1996	07:47:00	0.7981	33
05/13/1996	07:47:00	0.798	33
05/13/1996	07:47:00	0.7981	33
05/13/1996	07:47:00	0.798	33
05/13/1996	07:47:59	0.7979	33
05/13/1996	07:47:59	0.798	33
05/13/1996	07:49:00	0.7981	33
05/13/1996	07:49:00	0.7982	33
05/13/1996	07:50:00	0.7983	33
05/13/1996	07:50:00	0.7982	33
05/13/1996	07:50:00	0.7981	33
05/13/1996	07:50:59	0.798	33
05/13/1996	07:51:59	0.7981	33
05/13/1996	07:51:59	0.7982	33
05/13/1996	07:51:59	0.7981	33
05/13/1996	07:53:00	0.7982	33
05/13/1996	07:54:00	0.7981	33
05/13/1996	07:54:59	0.7982	33
05/13/1996	07:56:00	0.7981	33
05/13/1996	07:56:00	0.7982	33
05/13/1996	07:56:00	0.7983	33
05/13/1996	07:57:00	0.7984	33
05/13/1996	07:57:00	0.7983	33
05/13/1996	07:57:59	0.7984	33
05/13/1996	07:59:00	0.7985	33
05/13/1996	07:59:00	0.7984	33
05/13/1996	08:00:00	0.7983	33
05/13/1996	08:00:00	0.7984	33
05/13/1996	08:00:59	0.7983	33
05/13/1996	08:02:00	0.7984	33
05/13/1996	08:03:00	0.7985	33
05/13/1996	08:03:00	0.7984	33
05/13/1996	08:03:59	0.7983	33
05/13/1996	08:04:59	0.7982	33
05/13/1996	08:04:59	0.7983	33
05/13/1996	08:04:59	0.7984	33
05/13/1996	08:04:59	0.7983	33
05/13/1996	08:06:00	0.7984	33
05/13/1996	08:06:00	0.7983	33
05/13/1996	08:06:00	0.7982	33
05/13/1996	08:06:00	0.7981	33
05/13/1996	08:06:00	0.7982	33
05/13/1996	08:06:59	0.7981	33
05/13/1996	08:07:59	0.798	33
05/13/1996	08:09:00	0.7981	33
05/13/1996	08:10:00	0.7979	33
05/13/1996	08:10:59	0.798	33
05/13/1996	08:10:59	0.7979	33
05/13/1996	08:13:00	0.7981	33
05/13/1996	08:13:59	0.798	33
05/13/1996	08:13:59	0.7981	33
05/13/1996	08:16:00	0.7982	33
05/13/1996	08:16:00	0.7983	33
05/13/1996	08:19:00	0.7981	33
05/13/1996	08:19:00	0.7982	33
05/13/1996	08:19:59	0.7981	33
05/13/1996	08:20:59	0.7982	33
05/13/1996	08:22:00	0.7981	33
05/13/1996	08:23:59	0.7982	33
05/13/1996	08:25:00	0.7983	33
05/13/1996	08:26:59	0.7984	33
05/13/1996	08:28:00	0.7983	33
05/13/1996	08:29:00	0.7982	33
05/13/1996	08:29:59	0.7983	33
05/13/1996	08:32:59	0.7981	33
05/13/1996	08:34:00	0.7979	33
05/13/1996	08:34:00	0.7981	33
05/13/1996	08:35:00	0.7981	33
05/13/1996	08:35:59	0.798	33
05/13/1996	08:35:59	0.7981	33
05/13/1996	08:38:00	0.7982	33
05/13/1996	08:39:00	0.7981	33
05/13/1996	08:39:59	0.7982	33
05/13/1996	08:39:59	0.7981	33
05/13/1996	08:39:59	0.798	33
05/13/1996	08:39:59	0.7979	33
05/13/1996	08:41:00	0.798	33
05/13/1996	08:41:00	0.7981	33
05/13/1996	08:44:00	0.7981	33
05/13/1996	08:44:00	0.7982	33
05/13/1996	08:45:00	0.7981	33
05/13/1996	08:45:59	0.798	33
05/13/1996	08:48:00	0.7981	33
05/13/1996	08:49:59	0.7982	33
05/13/1996	08:51:00	0.7981	33
05/13/1996	08:51:59	0.798	33
05/13/1996	08:51:59	0.7981	33
05/13/1996	08:51:59	0.7982	33
05/13/1996	08:52:59	0.7981	33
05/13/1996	08:55:00	0.7982	33
05/13/1996	08:55:00	0.7983	33
05/13/1996	08:55:59	0.7982	33
05/13/1996	08:55:59	0.7983	33
05/13/1996	08:57:00	0.798	33
05/13/1996	09:01:59	0.7979	33
05/13/1996	09:01:59	0.7978	33
05/13/1996	09:01:59	0.7977	33
05/13/1996	09:01:59	0.7978	33
05/13/1996	09:04:00	0.7979	33
05/13/1996	09:04:59	0.7978	33
05/13/1996	09:05:59	0.7979	33
05/13/1996	09:05:59	0.7978	33
05/13/1996	09:07:00	0.7979	33
05/13/1996	09:07:00	0.798	33
05/13/1996	09:07:00	0.7978	33
05/13/1996	09:08:59	0.7979	33
05/13/1996	09:08:59	0.7978	33
05/13/1996	09:10:00	0.7979	33
05/13/1996	09:11:59	0.798	33
05/13/1996	09:11:59	0.7981	33
05/13/1996	09:13:00	0.798	33
05/13/1996	09:14:59	0.7979	33
05/13/1996	09:16:00	0.798	33
05/13/1996	09:17:59	0.7978	33
05/13/1996	09:21:59	0.7977	33
05/13/1996	09:23:00	0.7976	33
05/13/1996	09:23:00	0.7975	33
05/13/1996	09:23:00	0.7976	33
05/13/1996	09:24:00	0.7977	33
05/13/1996	09:24:59	0.7976	33
05/13/1996	09:24:59	0.7975	33
05/13/1996	09:26:00	0.7974	33
05/13/1996	09:27:00	0.7975	33
05/13/1996	09:27:00	0.7974	33
05/13/1996	09:27:00	0.7975	33
05/13/1996	09:27:00	0.7976	33
05/13/1996	09:27:59	0.7975	33
05/13/1996	09:27:59	0.7976	33
05/13/1996	09:29:00	0.7975	33
05/13/1996	09:29:00	0.7974	33
05/13/1996	09:29:00	0.7973	33
05/13/1996	09:30:00	0.7975	33
05/13/1996	09:30:00	0.7976	33
05/13/1996	09:30:59	0.7975	33
05/13/1996	09:30:59	0.7974	33
05/13/1996	09:30:59	0.7973	33
05/13/1996	09:30:59	0.7972	33
05/13/1996	09:30:59	0.7973	33
05/13/1996	09:30:59	0.7974	33
05/13/1996	09:32:00	0.7972	33
05/13/1996	09:32:00	0.7971	33
05/13/1996	09:32:00	0.7973	33
05/13/1996	09:32:00	0.7972	33
05/13/1996	09:33:00	0.7972	33
05/13/1996	09:33:00	0.7973	33
05/13/1996	09:33:00	0.7972	33
05/13/1996	09:33:00	0.7971	33
05/13/1996	09:33:59	0.7972	33
05/13/1996	09:34:59	0.7973	33
05/13/1996	09:34:59	0.7972	33
05/13/1996	09:36:00	0.7973	33
05/13/1996	09:36:00	0.7974	33
05/13/1996	09:36:59	0.7976	33
05/13/1996	09:36:59	0.7978	33
05/13/1996	09:37:59	0.7979	33
05/13/1996	09:37:59	0.798	33
05/13/1996	09:39:00	0.7979	33
05/13/1996	09:40:00	0.798	33
05/13/1996	09:40:00	0.7981	33
05/13/1996	09:40:00	0.7982	33
05/13/1996	09:40:59	0.7981	33
05/13/1996	09:40:59	0.7982	33
05/13/1996	09:42:00	0.7981	33
05/13/1996	09:42:00	0.7982	33
05/13/1996	09:42:00	0.7981	33
05/13/1996	09:43:59	0.7979	33
05/13/1996	09:43:59	0.798	33
05/13/1996	09:45:00	0.7979	33
05/13/1996	09:46:59	0.7978	33
05/13/1996	09:46:59	0.7979	33
05/13/1996	09:48:00	0.7978	33
05/13/1996	09:49:00	0.7977	33
05/13/1996	09:49:00	0.7976	33
05/13/1996	09:49:59	0.7977	33
05/13/1996	09:50:59	0.7976	33
05/13/1996	09:50:59	0.7975	33
05/13/1996	09:52:00	0.7976	33
05/13/1996	09:53:00	0.7977	33
05/13/1996	09:53:00	0.7978	33
05/13/1996	09:53:59	0.7979	33
05/13/1996	09:53:59	0.798	33
05/13/1996	09:55:00	0.7981	33
05/13/1996	09:55:00	0.7982	33
05/13/1996	09:56:00	0.7981	33
05/13/1996	09:58:00	0.798	33
05/13/1996	09:59:00	0.7979	33
05/13/1996	10:02:59	0.7978	33
05/13/1996	10:05:00	0.7979	33
05/13/1996	10:05:00	0.7978	33
05/13/1996	10:05:59	0.7979	33
05/13/1996	10:06:59	0.7981	33
05/13/1996	10:09:00	0.7981	33
05/13/1996	10:09:00	0.798	33
05/13/1996	10:11:00	0.7981	33
05/13/1996	10:12:00	0.7982	33
05/13/1996	10:12:59	0.7981	33
05/13/1996	10:14:00	0.798	33
05/13/1996	10:14:00	0.7981	33
05/13/1996	10:14:00	0.798	33
05/13/1996	10:15:00	0.7979	33
05/13/1996	10:15:59	0.7982	33
05/13/1996	10:15:59	0.7981	33
05/13/1996	10:15:59	0.798	33
05/13/1996	10:17:00	0.7979	33
05/13/1996	10:18:00	0.7977	33
05/13/1996	10:18:59	0.7976	33
05/13/1996	10:19:59	0.7975	33
05/13/1996	10:19:59	0.7976	33
05/13/1996	10:19:59	0.7977	33
05/13/1996	10:19:59	0.7976	33
05/13/1996	10:19:59	0.7975	33
05/13/1996	10:19:59	0.7974	33
05/13/1996	10:19:59	0.7973	33
05/13/1996	10:19:59	0.7975	33
05/13/1996	10:21:00	0.7976	33
05/13/1996	10:21:00	0.7975	33
05/13/1996	10:21:00	0.7974	33
05/13/1996	10:21:00	0.7973	33
05/13/1996	10:21:00	0.7974	33
05/13/1996	10:21:59	0.7973	33
05/13/1996	10:22:59	0.7974	33
05/13/1996	10:22:59	0.7976	33
05/13/1996	10:24:00	0.7974	33
05/13/1996	10:24:00	0.7973	33
05/13/1996	10:24:00	0.7975	33
05/13/1996	10:24:00	0.7976	33
05/13/1996	10:25:00	0.7975	33
05/13/1996	10:25:59	0.7974	33
05/13/1996	10:28:00	0.7975	33
05/13/1996	10:28:00	0.7976	33
05/13/1996	10:28:00	0.7975	33
05/13/1996	10:28:59	0.7976	33
05/13/1996	10:30:00	0.7977	33
05/13/1996	10:31:59	0.7976	33
05/13/1996	10:31:59	0.7977	33
05/13/1996	10:33:00	0.7979	33
05/13/1996	10:34:00	0.798	33
05/13/1996	10:34:00	0.7978	33
05/13/1996	10:34:59	0.7979	33
05/13/1996	10:38:00	0.798	33
05/13/1996	10:38:00	0.7981	33
05/13/1996	10:38:00	0.7982	33
05/13/1996	10:40:00	0.7981	33
05/13/1996	10:40:00	0.7982	33
05/13/1996	10:41:00	0.7983	33
05/13/1996	10:41:00	0.7984	33
05/13/1996	10:41:59	0.7985	33
05/13/1996	10:41:59	0.7986	33
05/13/1996	10:41:59	0.7985	33
05/13/1996	10:41:59	0.7984	33
05/13/1996	10:41:59	0.7986	33
05/13/1996	10:43:00	0.7987	33
05/13/1996	10:43:00	0.7986	33
05/13/1996	10:43:00	0.7984	33
05/13/1996	10:43:00	0.7983	33
05/13/1996	10:44:00	0.7984	33
05/13/1996	10:44:00	0.7983	33
05/13/1996	10:44:00	0.7982	33
05/13/1996	10:44:59	0.7983	33
05/13/1996	10:44:59	0.7984	33
05/13/1996	10:46:00	0.7985	33
05/13/1996	10:46:00	0.7986	33
05/13/1996	10:46:00	0.7987	33
05/13/1996	10:46:00	0.7986	33
05/13/1996	10:46:00	0.7985	33
05/13/1996	10:47:00	0.7984	33
05/13/1996	10:47:59	0.7985	33
05/13/1996	10:47:59	0.7986	33
05/13/1996	10:47:59	0.7985	33
05/13/1996	10:49:00	0.7986	33
05/13/1996	10:49:00	0.7984	33
05/13/1996	10:49:00	0.7983	33
05/13/1996	10:49:00	0.7984	33
05/13/1996	10:49:00	0.7985	33
05/13/1996	10:49:00	0.7984	33
05/13/1996	10:50:59	0.7986	33
05/13/1996	10:51:59	0.7987	33
05/13/1996	10:51:59	0.7985	33
05/13/1996	10:53:00	0.7986	33
05/13/1996	10:54:00	0.7986	33
05/13/1996	10:54:59	0.7985	33
05/13/1996	10:54:59	0.7987	33
05/13/1996	10:54:59	0.7988	33
05/13/1996	10:54:59	0.7989	33
05/13/1996	10:54:59	0.799	33
05/13/1996	10:56:00	0.7989	33
05/13/1996	10:56:00	0.799	33
05/13/1996	10:56:00	0.7989	33
05/13/1996	10:56:00	0.799	33
05/13/1996	10:56:00	0.7991	33
05/13/1996	10:56:00	0.7992	33
05/13/1996	10:56:00	0.7991	33
05/13/1996	10:56:00	0.799	33
05/13/1996	10:57:00	0.7991	33
05/13/1996	10:57:00	0.7989	33
05/13/1996	10:57:00	0.799	33
05/13/1996	10:57:00	0.7989	33
05/13/1996	10:57:00	0.7991	33
05/13/1996	10:57:59	0.799	33
05/13/1996	10:57:59	0.7989	33
05/13/1996	10:57:59	0.799	33
05/13/1996	10:59:00	0.7989	33
05/13/1996	10:59:00	0.799	33
05/13/1996	10:59:00	0.7991	33
05/13/1996	10:59:00	0.7993	33
05/13/1996	10:59:00	0.7992	33
05/13/1996	10:59:00	0.7994	33
05/13/1996	10:59:00	0.7995	33
05/13/1996	10:59:00	0.7994	33
05/13/1996	11:00:00	0.7995	33
05/13/1996	11:00:00	0.7996	33
05/13/1996	11:00:00	0.7995	33
05/13/1996	11:00:00	0.7994	33
05/13/1996	11:00:00	0.7998	33
05/13/1996	11:00:00	0.7999	33
05/13/1996	11:00:00	0.7996	33
05/13/1996	11:00:00	0.8	33
05/13/1996	11:00:00	0.8002	33
05/13/1996	11:00:00	0.8003	33
05/13/1996	11:00:00	0.8004	33
05/13/1996	11:00:59	0.8006	33
05/13/1996	11:00:59	0.8007	33
05/13/1996	11:00:59	0.8005	33
05/13/1996	11:00:59	0.8004	33
05/13/1996	11:00:59	0.8006	33
05/13/1996	11:00:59	0.8005	33
05/13/1996	11:00:59	0.8004	33
05/13/1996	11:00:59	0.8003	33
05/13/1996	11:00:59	0.8002	33
05/13/1996	11:02:00	0.8004	33
05/13/1996	11:02:00	0.8003	33
05/13/1996	11:02:00	0.8004	33
05/13/1996	11:02:00	0.8005	33
05/13/1996	11:02:00	0.8006	33
05/13/1996	11:02:00	0.8005	33
05/13/1996	11:02:00	0.8003	33
05/13/1996	11:02:00	0.8002	33
05/13/1996	11:02:00	0.8005	33
05/13/1996	11:02:00	0.8004	33
05/13/1996	11:02:00	0.8003	33
05/13/1996	11:02:00	0.8005	33
05/13/1996	11:02:00	0.8006	33
05/13/1996	11:03:00	0.8007	33
05/13/1996	11:03:00	0.8008	33
05/13/1996	11:03:00	0.801	33
05/13/1996	11:03:00	0.801	33
05/13/1996	11:03:00	0.8008	33
05/13/1996	11:03:00	0.8007	33
05/13/1996	11:03:00	0.8006	33
05/13/1996	11:03:00	0.8005	33
05/13/1996	11:03:00	0.8007	33
05/13/1996	11:03:59	0.8008	33
05/13/1996	11:03:59	0.8007	33
05/13/1996	11:03:59	0.8006	33
05/13/1996	11:03:59	0.8005	33
05/13/1996	11:03:59	0.8004	33
05/13/1996	11:03:59	0.8005	33
05/13/1996	11:03:59	0.8006	33
05/13/1996	11:03:59	0.8005	33
05/13/1996	11:03:59	0.8004	33
05/13/1996	11:03:59	0.8005	33
05/13/1996	11:04:59	0.8007	33
05/13/1996	11:04:59	0.8008	33
05/13/1996	11:04:59	0.8006	33
05/13/1996	11:04:59	0.8005	33
05/13/1996	11:04:59	0.8006	33
05/13/1996	11:04:59	0.8004	33
05/13/1996	11:04:59	0.8005	33
05/13/1996	11:06:00	0.8004	33
05/13/1996	11:06:00	0.8005	33
05/13/1996	11:06:00	0.8006	33
05/13/1996	11:06:00	0.8007	33
05/13/1996	11:06:00	0.8008	33
05/13/1996	11:06:00	0.801	33
05/13/1996	11:06:00	0.8009	33
05/13/1996	11:06:00	0.801	33
05/13/1996	11:06:00	0.8009	33
05/13/1996	11:06:00	0.801	33
05/13/1996	11:06:59	0.8012	33
05/13/1996	11:06:59	0.8013	33
05/13/1996	11:06:59	0.8011	33
05/13/1996	11:06:59	0.8012	33
05/13/1996	11:07:59	0.8011	33
05/13/1996	11:07:59	0.8012	33
05/13/1996	11:07:59	0.8015	33
05/13/1996	11:07:59	0.8016	33
05/13/1996	11:07:59	0.8017	33
05/13/1996	11:07:59	0.8022	33
05/13/1996	11:07:59	0.8025	33
05/13/1996	11:07:59	0.8023	33
05/13/1996	11:09:00	0.8022	33
05/13/1996	11:09:00	0.8021	33
05/13/1996	11:09:00	0.8025	33
05/13/1996	11:09:00	0.8024	33
05/13/1996	11:09:00	0.8027	33
05/13/1996	11:10:00	0.8029	33
05/13/1996	11:10:00	0.803	33
05/13/1996	11:10:00	0.8032	33
05/13/1996	11:10:00	0.8031	33
05/13/1996	11:10:00	0.803	33
05/13/1996	11:10:00	0.8028	33
05/13/1996	11:10:00	0.8027	33
05/13/1996	11:10:00	0.8029	33
05/13/1996	11:10:00	0.8026	33
05/13/1996	11:10:00	0.8025	33
05/13/1996	11:10:59	0.8027	33
05/13/1996	11:10:59	0.8029	33
05/13/1996	11:10:59	0.8028	33
05/13/1996	11:10:59	0.8032	33
05/13/1996	11:10:59	0.803	33
05/13/1996	11:10:59	0.8029	33
05/13/1996	11:10:59	0.8028	33
05/13/1996	11:10:59	0.8027	33
05/13/1996	11:10:59	0.8028	33
05/13/1996	11:12:00	0.803	33
05/13/1996	11:12:00	0.8028	33
05/13/1996	11:12:00	0.8026	33
05/13/1996	11:12:00	0.8027	33
05/13/1996	11:12:00	0.8028	33
05/13/1996	11:12:00	0.803	33
05/13/1996	11:12:00	0.8029	33
05/13/1996	11:12:00	0.8028	33
05/13/1996	11:12:00	0.8029	33
05/13/1996	11:12:00	0.8032	33
05/13/1996	11:12:00	0.8036	33
05/13/1996	11:13:00	0.8038	33
05/13/1996	11:13:00	0.804	33
05/13/1996	11:13:00	0.8038	33
05/13/1996	11:13:00	0.8037	33
05/13/1996	11:13:00	0.8036	33
05/13/1996	11:13:00	0.8035	33
05/13/1996	11:13:00	0.8033	33
05/13/1996	11:13:59	0.8032	33
05/13/1996	11:13:59	0.8034	33
05/13/1996	11:13:59	0.8032	33
05/13/1996	11:13:59	0.8033	33
05/13/1996	11:13:59	0.8035	33
05/13/1996	11:13:59	0.8034	33
05/13/1996	11:13:59	0.8032	33
05/13/1996	11:13:59	0.8031	33
05/13/1996	11:13:59	0.803	33
05/13/1996	11:15:00	0.8033	33
05/13/1996	11:15:00	0.8034	33
05/13/1996	11:15:00	0.8035	33
05/13/1996	11:15:00	0.8036	33
05/13/1996	11:15:00	0.8038	33
05/13/1996	11:15:00	0.804	33
05/13/1996	11:15:00	0.8042	33
05/13/1996	11:16:00	0.8045	33
05/13/1996	11:16:00	0.8043	33
05/13/1996	11:16:00	0.804	33
05/13/1996	11:16:00	0.8041	33
05/13/1996	11:16:00	0.804	33
05/13/1996	11:16:00	0.8038	33
05/13/1996	11:16:00	0.8035	33
05/13/1996	11:16:00	0.8033	33
05/13/1996	11:16:59	0.8032	33
05/13/1996	11:16:59	0.8033	33
05/13/1996	11:16:59	0.8035	33
05/13/1996	11:16:59	0.8037	33
05/13/1996	11:18:00	0.8035	33
05/13/1996	11:18:00	0.8033	33
05/13/1996	11:18:00	0.8032	33
05/13/1996	11:18:00	0.8031	33
05/13/1996	11:18:00	0.803	33
05/13/1996	11:18:00	0.8028	33
05/13/1996	11:18:00	0.8027	33
05/13/1996	11:18:00	0.8026	33
05/13/1996	11:18:00	0.8028	33
05/13/1996	11:18:00	0.8026	33
05/13/1996	11:18:00	0.8027	33
05/13/1996	11:18:00	0.8029	33
05/13/1996	11:19:00	0.803	33
05/13/1996	11:19:00	0.8028	33
05/13/1996	11:19:00	0.803	33
05/13/1996	11:19:00	0.8025	33
05/13/1996	11:19:00	0.8023	33
05/13/1996	11:19:59	0.8021	33
05/13/1996	11:19:59	0.8022	33
05/13/1996	11:19:59	0.802	33
05/13/1996	11:19:59	0.8022	33
05/13/1996	11:19:59	0.8021	33
05/13/1996	11:19:59	0.8021	33
05/13/1996	11:19:59	0.8023	33
05/13/1996	11:19:59	0.8025	33
05/13/1996	11:19:59	0.8026	33
05/13/1996	11:20:59	0.8028	33
05/13/1996	11:20:59	0.803	33
05/13/1996	11:20:59	0.8027	33
05/13/1996	11:20:59	0.8028	33
05/13/1996	11:20:59	0.8026	33
05/13/1996	11:20:59	0.8028	33
05/13/1996	11:22:00	0.8027	33
05/13/1996	11:22:00	0.8025	33
05/13/1996	11:22:00	0.8027	33
05/13/1996	11:22:00	0.8028	33
05/13/1996	11:22:00	0.8029	33
05/13/1996	11:22:00	0.803	33
05/13/1996	11:23:00	0.8026	33
05/13/1996	11:23:00	0.8025	33
05/13/1996	11:23:00	0.8027	33
05/13/1996	11:23:00	0.8026	33
05/13/1996	11:23:00	0.8024	33
05/13/1996	11:23:00	0.8026	33
05/13/1996	11:23:00	0.8027	33
05/13/1996	11:23:00	0.8026	33
05/13/1996	11:23:00	0.8025	33
05/13/1996	11:23:59	0.8023	33
05/13/1996	11:23:59	0.8021	33
05/13/1996	11:23:59	0.802	33
05/13/1996	11:23:59	0.8019	33
05/13/1996	11:23:59	0.8018	33
05/13/1996	11:23:59	0.802	33
05/13/1996	11:25:00	0.8019	33
05/13/1996	11:25:00	0.802	33
05/13/1996	11:25:00	0.8021	33
05/13/1996	11:25:00	0.8025	33
05/13/1996	11:25:00	0.8023	33
05/13/1996	11:25:00	0.8021	33
05/13/1996	11:25:00	0.802	33
05/13/1996	11:26:00	0.8018	33
05/13/1996	11:26:00	0.8017	33
05/13/1996	11:26:00	0.8015	33
05/13/1996	11:26:00	0.8014	33
05/13/1996	11:26:00	0.8015	33
05/13/1996	11:26:00	0.8016	33
05/13/1996	11:26:00	0.8017	33
05/13/1996	11:26:59	0.8018	33
05/13/1996	11:26:59	0.802	33
05/13/1996	11:26:59	0.8018	33
05/13/1996	11:26:59	0.802	33
05/13/1996	11:26:59	0.8019	33
05/13/1996	11:26:59	0.8018	33
05/13/1996	11:26:59	0.8017	33
05/13/1996	11:26:59	0.8016	33
05/13/1996	11:26:59	0.8017	33
05/13/1996	11:26:59	0.8019	33
05/13/1996	11:28:00	0.8018	33
05/13/1996	11:28:00	0.8017	33
05/13/1996	11:28:00	0.8016	33
05/13/1996	11:28:00	0.8018	33
05/13/1996	11:28:00	0.8019	33
05/13/1996	11:28:00	0.802	33
05/13/1996	11:29:00	0.8021	33
05/13/1996	11:29:00	0.802	33
05/13/1996	11:29:00	0.8022	33
05/13/1996	11:29:59	0.802	33
05/13/1996	11:29:59	0.8018	33
05/13/1996	11:29:59	0.8017	33
05/13/1996	11:29:59	0.8018	33
05/13/1996	11:31:00	0.8016	33
05/13/1996	11:31:00	0.8017	33
05/13/1996	11:31:00	0.8018	33
05/13/1996	11:31:00	0.8017	33
05/13/1996	11:31:00	0.8018	33
05/13/1996	11:32:00	0.8017	33
05/13/1996	11:32:00	0.8016	33
05/13/1996	11:32:00	0.8019	33
05/13/1996	11:32:00	0.8018	33
05/13/1996	11:32:59	0.8017	33
05/13/1996	11:32:59	0.8016	33
05/13/1996	11:32:59	0.8017	33
05/13/1996	11:32:59	0.8018	33
05/13/1996	11:34:00	0.8019	33
05/13/1996	11:34:00	0.802	33
05/13/1996	11:34:00	0.8017	33
05/13/1996	11:34:00	0.8016	33
05/13/1996	11:35:00	0.8015	33
05/13/1996	11:35:00	0.8016	33
05/13/1996	11:35:00	0.8015	33
05/13/1996	11:35:59	0.8017	33
05/13/1996	11:35:59	0.8016	33
05/13/1996	11:35:59	0.8015	33
05/13/1996	11:36:59	0.8018	33
05/13/1996	11:38:00	0.8016	33
05/13/1996	11:38:00	0.8016	33
05/13/1996	11:39:00	0.8014	33
05/13/1996	11:39:00	0.8012	33
05/13/1996	11:39:00	0.8016	33
05/13/1996	11:39:59	0.8015	33
05/13/1996	11:39:59	0.8016	33
05/13/1996	11:41:00	0.8015	33
05/13/1996	11:41:00	0.8018	33
05/13/1996	11:41:00	0.8016	33
05/13/1996	11:42:00	0.8015	33
05/13/1996	11:42:00	0.8019	33
05/13/1996	11:42:59	0.802	33
05/13/1996	11:42:59	0.8021	33
05/13/1996	11:44:00	0.802	33
05/13/1996	11:44:00	0.8019	33
05/13/1996	11:44:00	0.8021	33
05/13/1996	11:44:00	0.802	33
05/13/1996	11:44:00	0.8019	33
05/13/1996	11:44:00	0.8018	33
05/13/1996	11:45:00	0.8019	33
05/13/1996	11:45:59	0.802	33
05/13/1996	11:47:00	0.8019	33
05/13/1996	11:47:00	0.8017	33
05/13/1996	11:47:00	0.8018	33
05/13/1996	11:48:00	0.8018	33
05/13/1996	11:48:59	0.802	33
05/13/1996	11:48:59	0.8021	33
05/13/1996	11:48:59	0.8023	33
05/13/1996	11:48:59	0.802	33
05/13/1996	11:48:59	0.8022	33
05/13/1996	11:49:59	0.802	33
05/13/1996	11:49:59	0.8022	33
05/13/1996	11:49:59	0.8021	33
05/13/1996	11:51:00	0.8022	33
05/13/1996	11:51:59	0.8023	33
05/13/1996	11:52:59	0.8022	33
05/13/1996	11:54:00	0.8018	33
05/13/1996	11:54:00	0.8021	33
05/13/1996	11:55:00	0.802	33
05/13/1996	11:55:00	0.8022	33
05/13/1996	11:55:59	0.802	33
05/13/1996	11:55:59	0.8022	33
05/13/1996	11:57:00	0.8024	33
05/13/1996	11:57:00	0.8022	33
05/13/1996	11:57:00	0.802	33
05/13/1996	11:57:00	0.8019	33
05/13/1996	11:57:00	0.8017	33
05/13/1996	11:58:00	0.8019	33
05/13/1996	11:58:00	0.802	33
05/13/1996	11:58:00	0.8022	33
05/13/1996	11:58:59	0.8021	33
05/13/1996	11:58:59	0.802	33
05/13/1996	11:58:59	0.8019	33
05/13/1996	11:58:59	0.802	33
05/13/1996	11:58:59	0.8021	33
05/13/1996	12:00:00	0.8022	33
05/13/1996	12:01:00	0.8023	33
05/13/1996	12:01:00	0.8025	33
05/13/1996	12:01:59	0.8023	33
05/13/1996	12:01:59	0.8024	33
05/13/1996	12:01:59	0.8023	33
05/13/1996	12:03:00	0.8022	33
05/13/1996	12:04:00	0.8024	33
05/13/1996	12:04:00	0.8025	33
05/13/1996	12:04:59	0.8027	33
05/13/1996	12:04:59	0.8026	33
05/13/1996	12:04:59	0.8027	33
05/13/1996	12:05:59	0.8026	33
05/13/1996	12:05:59	0.8025	33
05/13/1996	12:05:59	0.8026	33
05/13/1996	12:05:59	0.8025	33
05/13/1996	12:05:59	0.8024	33
05/13/1996	12:07:00	0.8023	33
05/13/1996	12:07:00	0.8025	33
05/13/1996	12:07:00	0.8024	33
05/13/1996	12:07:00	0.8022	33
05/13/1996	12:07:00	0.8021	33
05/13/1996	12:08:00	0.8024	33
05/13/1996	12:08:00	0.8023	33
05/13/1996	12:10:00	0.8022	33
05/13/1996	12:11:00	0.8024	33
05/13/1996	12:11:59	0.8024	33
05/13/1996	12:11:59	0.8025	33
05/13/1996	12:11:59	0.8024	33
05/13/1996	12:13:00	0.8023	33
05/13/1996	12:13:00	0.8024	33
05/13/1996	12:13:00	0.8025	33
05/13/1996	12:13:00	0.8024	33
05/13/1996	12:14:00	0.8025	33
05/13/1996	12:14:00	0.8024	33
05/13/1996	12:14:00	0.8025	33
05/13/1996	12:14:59	0.8024	33
05/13/1996	12:14:59	0.8025	33
05/13/1996	12:16:00	0.8023	33
05/13/1996	12:17:00	0.8024	33
05/13/1996	12:17:00	0.8025	33
05/13/1996	12:19:00	0.8023	33
05/13/1996	12:20:00	0.8024	33
05/13/1996	12:20:00	0.8022	33
05/13/1996	12:20:00	0.8023	33
05/13/1996	12:20:59	0.8023	33
05/13/1996	12:20:59	0.8022	33
05/13/1996	12:21:59	0.8023	33
05/13/1996	12:21:59	0.8022	33
05/13/1996	12:21:59	0.8021	33
05/13/1996	12:24:59	0.8024	33
05/13/1996	12:24:59	0.8023	33
05/13/1996	12:27:00	0.8028	33
05/13/1996	12:27:00	0.8026	33
05/13/1996	12:27:00	0.8027	33
05/13/1996	12:29:00	0.8025	33
05/13/1996	12:30:00	0.8026	33
05/13/1996	12:30:00	0.8024	33
05/13/1996	12:30:00	0.8023	33
05/13/1996	12:30:59	0.8021	33
05/13/1996	12:30:59	0.802	33
05/13/1996	12:30:59	0.8021	33
05/13/1996	12:30:59	0.8022	33
05/13/1996	12:36:59	0.8021	33
05/13/1996	12:36:59	0.8024	33
05/13/1996	12:36:59	0.8023	33
05/13/1996	12:37:59	0.8024	33
05/13/1996	12:37:59	0.8023	33
05/13/1996	12:39:00	0.8021	33
05/13/1996	12:39:00	0.802	33
05/13/1996	12:39:00	0.8019	33
05/13/1996	12:40:00	0.8018	33
05/13/1996	12:40:00	0.8019	33
05/13/1996	12:42:00	0.8018	33
05/13/1996	12:43:00	0.8019	33
05/13/1996	12:43:59	0.802	33
05/13/1996	12:45:00	0.8019	33
05/13/1996	12:46:00	0.802	33
05/13/1996	12:46:00	0.8019	33
05/13/1996	12:46:00	0.8018	33
05/13/1996	12:46:59	0.8019	33
05/13/1996	12:48:00	0.8018	33
05/13/1996	12:48:00	0.8019	33
05/13/1996	12:49:00	0.8016	33
05/13/1996	12:49:00	0.8018	33
05/13/1996	12:49:59	0.8018	33
05/13/1996	12:50:59	0.8019	33
05/13/1996	12:52:00	0.802	33
05/13/1996	12:52:00	0.8021	33
05/13/1996	12:55:00	0.8022	33
05/13/1996	12:55:00	0.802	33
05/13/1996	12:56:59	0.8021	33
05/13/1996	12:56:59	0.8022	33
05/13/1996	12:58:00	0.802	33
05/13/1996	12:58:00	0.8019	33
05/13/1996	12:58:00	0.802	33
05/13/1996	12:59:00	0.8018	33
05/13/1996	12:59:00	0.8019	33
05/13/1996	12:59:59	0.8021	33
05/13/1996	13:01:00	0.8017	33
05/13/1996	13:02:59	0.8016	33
05/13/1996	13:05:59	0.802	33
05/13/1996	13:06:59	0.8019	33
05/13/1996	13:09:59	0.802	33
05/13/1996	13:15:00	0.802	33
05/13/1996	13:15:00	0.8022	33
05/13/1996	13:15:59	0.8022	33
05/13/1996	13:15:59	0.8021	33
05/13/1996	13:15:59	0.8024	33
05/13/1996	13:17:00	0.8025	33
05/13/1996	13:17:00	0.8026	33
05/13/1996	13:17:00	0.8027	33
05/13/1996	13:17:00	0.8028	33
05/13/1996	13:18:59	0.8026	33
05/13/1996	13:18:59	0.8025	33
05/13/1996	13:18:59	0.8027	33
05/13/1996	13:18:59	0.8029	33
05/13/1996	13:19:59	0.8028	33
05/13/1996	13:19:59	0.8027	33
05/13/1996	13:19:59	0.8028	33
05/13/1996	13:19:59	0.8029	33
05/13/1996	13:19:59	0.803	33
05/13/1996	13:19:59	0.8032	33
05/13/1996	13:19:59	0.8033	33
05/13/1996	13:19:59	0.8034	33
05/13/1996	13:19:59	0.8035	33
05/13/1996	13:21:00	0.8034	33
05/13/1996	13:21:00	0.8033	33
05/13/1996	13:21:00	0.8034	33
05/13/1996	13:21:00	0.8035	33
05/13/1996	13:21:00	0.8034	33
05/13/1996	13:21:59	0.8035	33
05/13/1996	13:21:59	0.8034	33
05/13/1996	13:21:59	0.8036	33
05/13/1996	13:21:59	0.8038	33
05/13/1996	13:21:59	0.8037	33
05/13/1996	13:21:59	0.8035	33
05/13/1996	13:22:59	0.8037	33
05/13/1996	13:22:59	0.8035	33
05/13/1996	13:22:59	0.8034	33
05/13/1996	13:22:59	0.8035	33
05/13/1996	13:22:59	0.8036	33
05/13/1996	13:24:00	0.8039	33
05/13/1996	13:24:00	0.8034	33
05/13/1996	13:24:00	0.804	33
05/13/1996	13:24:00	0.8032	33
05/13/1996	13:24:00	0.8031	33
05/13/1996	13:24:00	0.8029	33
05/13/1996	13:24:00	0.8032	33
05/13/1996	13:24:00	0.8033	33
05/13/1996	13:24:00	0.8035	33
05/13/1996	13:25:00	0.8032	33
05/13/1996	13:25:00	0.8031	33
05/13/1996	13:25:00	0.803	33
05/13/1996	13:25:00	0.8032	33
05/13/1996	13:25:00	0.8031	33
05/13/1996	13:25:59	0.8032	33
05/13/1996	13:25:59	0.8033	33
05/13/1996	13:25:59	0.8034	33
05/13/1996	13:27:00	0.8032	33
05/13/1996	13:27:00	0.8035	33
05/13/1996	13:27:00	0.8034	33
05/13/1996	13:27:00	0.8033	33
05/13/1996	13:28:00	0.8032	33
05/13/1996	13:28:00	0.8034	33
05/13/1996	13:28:00	0.8035	33
05/13/1996	13:28:59	0.8036	33
05/13/1996	13:28:59	0.8035	33
05/13/1996	13:28:59	0.8034	33
05/13/1996	13:28:59	0.8032	33
05/13/1996	13:28:59	0.8033	33
05/13/1996	13:30:00	0.803	33
05/13/1996	13:30:00	0.8029	33
05/13/1996	13:30:00	0.8031	33
05/13/1996	13:30:00	0.803	33
05/13/1996	13:30:00	0.8029	33
05/13/1996	13:31:00	0.803	33
05/13/1996	13:31:00	0.8031	33
05/13/1996	13:31:00	0.8032	33
05/13/1996	13:31:00	0.803	33
05/13/1996	13:31:59	0.8031	33
05/13/1996	13:31:59	0.803	33
05/13/1996	13:33:00	0.8032	33
05/13/1996	13:33:00	0.803	33
05/13/1996	13:34:00	0.8027	33
05/13/1996	13:34:59	0.8029	33
05/13/1996	13:34:59	0.8028	33
05/13/1996	13:35:59	0.803	33
05/13/1996	13:37:00	0.8029	33
05/13/1996	13:37:00	0.803	33
05/13/1996	13:38:00	0.8029	33
05/13/1996	13:38:00	0.803	33
05/13/1996	13:38:00	0.8031	33
05/13/1996	13:38:00	0.803	33
05/13/1996	13:38:59	0.8032	33
05/13/1996	13:40:00	0.8033	33
05/13/1996	13:40:00	0.803	33
05/13/1996	13:41:00	0.8031	33
05/13/1996	13:41:00	0.8032	33
05/13/1996	13:41:00	0.8033	33
05/13/1996	13:41:00	0.8032	33
05/13/1996	13:41:59	0.803	33
05/13/1996	13:41:59	0.8031	33
05/13/1996	13:41:59	0.803	33
05/13/1996	13:41:59	0.8029	33
05/13/1996	13:43:00	0.8028	33
05/13/1996	13:43:00	0.8029	33
05/13/1996	13:43:00	0.803	33
05/13/1996	13:43:00	0.8031	33
05/13/1996	13:43:00	0.803	33
05/13/1996	13:44:00	0.8029	33
05/13/1996	13:44:00	0.803	33
05/13/1996	13:44:59	0.8031	33
05/13/1996	13:44:59	0.803	33
05/13/1996	13:44:59	0.8028	33
05/13/1996	13:46:00	0.8027	33
05/13/1996	13:46:00	0.8025	33
05/13/1996	13:46:00	0.8027	33
05/13/1996	13:46:00	0.8028	33
05/13/1996	13:47:00	0.803	33
05/13/1996	13:47:59	0.8031	33
05/13/1996	13:47:59	0.8032	33
05/13/1996	13:49:00	0.8031	33
05/13/1996	13:49:00	0.8032	33
05/13/1996	13:50:00	0.8031	33
05/13/1996	13:50:00	0.8032	33
05/13/1996	13:50:59	0.8033	33
05/13/1996	13:50:59	0.8035	33
05/13/1996	13:50:59	0.8034	33
05/13/1996	13:50:59	0.8035	33
05/13/1996	13:51:59	0.8033	33
05/13/1996	13:51:59	0.8035	33
05/13/1996	13:51:59	0.8034	33
05/13/1996	13:51:59	0.8035	33
05/13/1996	13:51:59	0.8033	33
05/13/1996	13:53:00	0.8034	33
05/13/1996	13:53:00	0.8035	33
05/13/1996	13:53:00	0.8036	33
05/13/1996	13:54:00	0.8035	33
05/13/1996	13:54:00	0.8036	33
05/13/1996	13:54:00	0.8034	33
05/13/1996	13:54:00	0.8035	33
05/13/1996	13:54:59	0.8036	33
05/13/1996	13:54:59	0.8034	33
05/13/1996	13:54:59	0.8035	33
05/13/1996	13:56:00	0.8036	33
05/13/1996	13:56:00	0.8035	33
05/13/1996	13:56:00	0.8034	33
05/13/1996	13:57:00	0.8035	33
05/13/1996	13:57:00	0.8034	33
05/13/1996	13:57:00	0.8033	33
05/13/1996	13:57:59	0.8032	33
05/13/1996	13:57:59	0.8034	33
05/13/1996	13:57:59	0.8033	33
05/13/1996	13:57:59	0.8034	33
05/13/1996	13:57:59	0.8035	33
05/13/1996	13:57:59	0.8036	33
05/13/1996	13:57:59	0.8037	33
05/13/1996	13:57:59	0.8038	33
05/13/1996	13:59:00	0.8036	33
05/13/1996	13:59:00	0.8035	33
05/13/1996	13:59:00	0.8034	33
05/13/1996	13:59:00	0.8035	33
05/13/1996	13:59:00	0.8036	33
05/13/1996	13:59:00	0.8037	33
05/13/1996	13:59:00	0.8036	33
05/13/1996	13:59:00	0.8035	33
05/13/1996	13:59:00	0.8036	33
05/13/1996	13:59:00	0.8038	33
05/13/1996	13:59:00	0.8037	33
05/13/1996	13:59:00	0.8036	33
05/13/1996	13:59:00	0.8035	33
05/13/1996	13:59:00	0.8034	33
05/13/1996	13:59:00	0.8033	33
05/13/1996	14:00:00	0.8032	49
05/14/1996	14:45:59	0.8034	73
05/14/1996	14:52:59	0.8029	65
05/14/1996	15:04:59	0.8032	65
05/14/1996	15:46:00	0.803	65
05/14/1996	16:27:00	0.8034	65
05/14/1996	16:54:00	0.8033	65
05/14/1996	16:54:00	0.8034	65
05/14/1996	16:59:00	0.8034	65
05/14/1996	17:00:00	0.8034	65
05/14/1996	17:13:59	0.8032	65
05/14/1996	17:15:00	0.8031	65
05/14/1996	17:22:00	0.8032	65
05/14/1996	17:31:00	0.8033	65
05/14/1996	17:32:59	0.8035	65
05/14/1996	17:32:59	0.8034	65
05/14/1996	17:48:59	0.8036	65
05/14/1996	17:55:00	0.8036	65
05/14/1996	18:13:00	0.8036	65
05/14/1996	18:36:59	0.8037	65
05/14/1996	18:48:00	0.8037	65
05/14/1996	19:33:00	0.8033	65
05/14/1996	19:38:59	0.803	65
05/14/1996	19:59:00	0.8032	65
05/14/1996	21:14:59	0.8037	65
05/14/1996	22:01:00	0.8038	65
05/14/1996	22:27:00	0.8036	65
05/14/1996	23:49:59	0.8038	65
05/14/1996	00:20:00	0.8039	65
05/14/1996	00:20:00	0.804	65
05/14/1996	00:24:00	0.8042	65
05/14/1996	01:04:00	0.8043	65
05/14/1996	01:44:00	0.8035	65
05/14/1996	01:44:59	0.8035	65
05/14/1996	02:10:00	0.8037	65
05/14/1996	02:16:59	0.8039	65
05/14/1996	02:18:00	0.804	65
05/14/1996	02:19:00	0.8043	65
05/14/1996	02:20:59	0.8045	65
05/14/1996	02:22:00	0.805	65
05/14/1996	02:26:00	0.8052	65
05/14/1996	02:26:59	0.8049	65
05/14/1996	03:14:59	0.805	65
05/14/1996	03:14:59	0.8052	65
05/14/1996	03:17:00	0.8054	65
05/14/1996	03:20:59	0.8055	65
05/14/1996	03:24:00	0.806	65
05/14/1996	03:24:59	0.8062	65
05/14/1996	03:29:00	0.8063	65
05/14/1996	03:33:59	0.8065	65
05/14/1996	03:37:59	0.806	65
05/14/1996	04:04:00	0.806	65
05/14/1996	04:11:00	0.8058	65
05/14/1996	04:15:00	0.806	65
05/14/1996	04:15:00	0.8064	65
05/14/1996	04:17:00	0.8065	65
05/14/1996	04:17:00	0.8063	65
05/14/1996	04:40:00	0.8065	65
05/14/1996	04:57:00	0.807	65
05/14/1996	04:59:00	0.8073	65
05/14/1996	04:59:00	0.8075	65
05/14/1996	05:06:59	0.8075	65
05/14/1996	05:07:59	0.8077	65
05/14/1996	05:10:00	0.8078	65
05/14/1996	05:10:00	0.8076	65
05/14/1996	05:10:59	0.8078	65
05/14/1996	05:10:59	0.808	65
05/14/1996	05:13:00	0.8078	65
05/14/1996	05:15:00	0.808	65
05/14/1996	05:15:00	0.8082	65
05/14/1996	05:16:00	0.8085	65
05/14/1996	05:18:00	0.8083	65
05/14/1996	05:29:00	0.8079	65
05/14/1996	05:32:59	0.808	65
05/14/1996	05:32:59	0.8082	65
05/14/1996	05:35:00	0.8077	65
05/14/1996	05:38:00	0.8075	65
05/14/1996	05:42:59	0.8076	65
05/14/1996	05:45:59	0.8075	65
05/14/1996	05:51:59	0.8075	65
05/14/1996	06:13:00	0.8075	65
05/14/1996	06:17:59	0.8072	65
05/14/1996	06:20:00	0.8072	65
05/14/1996	06:34:59	0.8082	65
05/14/1996	06:34:59	0.8086	65
05/14/1996	06:37:59	0.809	65
05/14/1996	06:37:59	0.8084	65
05/14/1996	06:39:00	0.8085	65
05/14/1996	06:40:59	0.8087	65
05/14/1996	06:53:00	0.808	81
05/14/1996	07:19:59	0.8079	41
05/14/1996	07:19:59	0.808	33
05/14/1996	07:19:59	0.8079	33
05/14/1996	07:19:59	0.8078	33
05/14/1996	07:19:59	0.8079	33
05/14/1996	07:19:59	0.8078	33
05/14/1996	07:19:59	0.8079	33
05/14/1996	07:21:00	0.8078	33
05/14/1996	07:21:00	0.8077	33
05/14/1996	07:21:00	0.8078	33
05/14/1996	07:21:00	0.8077	33
05/14/1996	07:21:00	0.8076	33
05/14/1996	07:21:59	0.8077	33
05/14/1996	07:21:59	0.8076	33
05/14/1996	07:21:59	0.8077	33
05/14/1996	07:21:59	0.8076	33
05/14/1996	07:21:59	0.8075	33
05/14/1996	07:21:59	0.8076	33
05/14/1996	07:21:59	0.8077	33
05/14/1996	07:21:59	0.8076	33
05/14/1996	07:21:59	0.8075	33
05/14/1996	07:21:59	0.8076	33
05/14/1996	07:22:59	0.8077	33
05/14/1996	07:22:59	0.8076	33
05/14/1996	07:22:59	0.8077	33
05/14/1996	07:22:59	0.8078	33
05/14/1996	07:22:59	0.8079	33
05/14/1996	07:22:59	0.8078	33
05/14/1996	07:22:59	0.8077	33
05/14/1996	07:22:59	0.8078	33
05/14/1996	07:24:00	0.8079	33
05/14/1996	07:24:00	0.8078	33
05/14/1996	07:24:00	0.8079	33
05/14/1996	07:24:00	0.808	33
05/14/1996	07:24:00	0.8079	33
05/14/1996	07:24:00	0.808	33
05/14/1996	07:24:00	0.8079	33
05/14/1996	07:24:00	0.8078	33
05/14/1996	07:25:00	0.808	33
05/14/1996	07:25:00	0.8081	33
05/14/1996	07:25:00	0.8082	33
05/14/1996	07:25:00	0.8084	33
05/14/1996	07:25:00	0.8082	33
05/14/1996	07:25:00	0.8081	33
05/14/1996	07:25:00	0.8083	33
05/14/1996	07:25:00	0.8082	33
05/14/1996	07:25:00	0.8083	33
05/14/1996	07:25:59	0.8082	33
05/14/1996	07:25:59	0.8083	33
05/14/1996	07:25:59	0.8084	33
05/14/1996	07:25:59	0.8082	33
05/14/1996	07:27:00	0.8083	33
05/14/1996	07:27:00	0.8084	33
05/14/1996	07:27:00	0.8084	33
05/14/1996	07:27:00	0.8083	33
05/14/1996	07:27:00	0.8082	33
05/14/1996	07:27:00	0.8083	33
05/14/1996	07:27:00	0.8082	33
05/14/1996	07:27:00	0.8083	33
05/14/1996	07:28:00	0.8084	33
05/14/1996	07:28:59	0.8083	33
05/14/1996	07:28:59	0.8084	33
05/14/1996	07:28:59	0.8083	33
05/14/1996	07:30:00	0.8082	33
05/14/1996	07:30:00	0.8083	33
05/14/1996	07:30:00	0.8084	33
05/14/1996	07:30:00	0.8083	33
05/14/1996	07:30:00	0.8084	33
05/14/1996	07:30:00	0.8085	33
05/14/1996	07:31:00	0.8084	33
05/14/1996	07:31:00	0.8085	33
05/14/1996	07:31:00	0.8086	33
05/14/1996	07:31:00	0.8087	33
05/14/1996	07:31:59	0.8088	33
05/14/1996	07:31:59	0.8087	33
05/14/1996	07:31:59	0.8086	33
05/14/1996	07:31:59	0.8087	33
05/14/1996	07:31:59	0.8088	33
05/14/1996	07:31:59	0.8089	33
05/14/1996	07:33:00	0.8088	33
05/14/1996	07:33:00	0.8087	33
05/14/1996	07:33:00	0.8088	33
05/14/1996	07:33:00	0.8089	33
05/14/1996	07:34:00	0.809	33
05/14/1996	07:34:00	0.8091	33
05/14/1996	07:34:00	0.8093	33
05/14/1996	07:34:00	0.8094	33
05/14/1996	07:34:00	0.81	33
05/14/1996	07:34:00	0.8103	33
05/14/1996	07:34:00	0.8104	33
05/14/1996	07:34:00	0.81	33
05/14/1996	07:34:00	0.8099	33
05/14/1996	07:34:00	0.81	33
05/14/1996	07:34:00	0.8101	33
05/14/1996	07:34:59	0.8102	33
05/14/1996	07:34:59	0.8104	33
05/14/1996	07:34:59	0.8105	33
05/14/1996	07:34:59	0.8106	33
05/14/1996	07:34:59	0.8105	33
05/14/1996	07:34:59	0.8104	33
05/14/1996	07:34:59	0.81	33
05/14/1996	07:34:59	0.8102	33
05/14/1996	07:34:59	0.8103	33
05/14/1996	07:34:59	0.8105	33
05/14/1996	07:34:59	0.8107	33
05/14/1996	07:35:59	0.8108	33
05/14/1996	07:35:59	0.8107	33
05/14/1996	07:35:59	0.8106	33
05/14/1996	07:35:59	0.8105	33
05/14/1996	07:35:59	0.8106	33
05/14/1996	07:35:59	0.8107	33
05/14/1996	07:35:59	0.8108	33
05/14/1996	07:35:59	0.811	33
05/14/1996	07:35:59	0.8111	33
05/14/1996	07:37:00	0.8117	33
05/14/1996	07:37:00	0.8118	33
05/14/1996	07:37:00	0.8117	33
05/14/1996	07:37:00	0.8113	33
05/14/1996	07:37:00	0.811	33
05/14/1996	07:37:00	0.8111	33
05/14/1996	07:37:00	0.8112	33
05/14/1996	07:37:00	0.8113	33
05/14/1996	07:37:00	0.8112	33
05/14/1996	07:37:00	0.8111	33
05/14/1996	07:37:00	0.811	33
05/14/1996	07:38:00	0.8113	33
05/14/1996	07:38:00	0.8115	33
05/14/1996	07:38:00	0.8114	33
05/14/1996	07:38:00	0.8112	33
05/14/1996	07:38:00	0.8113	33
05/14/1996	07:38:00	0.8112	33
05/14/1996	07:38:00	0.811	33
05/14/1996	07:38:00	0.8109	33
05/14/1996	07:38:59	0.811	33
05/14/1996	07:38:59	0.8112	33
05/14/1996	07:38:59	0.8111	33
05/14/1996	07:38:59	0.811	33
05/14/1996	07:38:59	0.8108	33
05/14/1996	07:38:59	0.811	33
05/14/1996	07:38:59	0.8112	33
05/14/1996	07:38:59	0.8109	33
05/14/1996	07:38:59	0.811	33
05/14/1996	07:40:00	0.8112	33
05/14/1996	07:40:00	0.8113	33
05/14/1996	07:40:00	0.8112	33
05/14/1996	07:40:00	0.8113	33
05/14/1996	07:40:00	0.8114	33
05/14/1996	07:40:00	0.8112	33
05/14/1996	07:40:00	0.811	33
05/14/1996	07:40:00	0.8109	33
05/14/1996	07:40:00	0.8108	33
05/14/1996	07:40:00	0.811	33
05/14/1996	07:41:00	0.8107	33
05/14/1996	07:41:00	0.8108	33
05/14/1996	07:41:00	0.8107	33
05/14/1996	07:41:00	0.8106	33
05/14/1996	07:41:00	0.8108	33
05/14/1996	07:41:00	0.8109	33
05/14/1996	07:41:00	0.8108	33
05/14/1996	07:41:59	0.8107	33
05/14/1996	07:41:59	0.8109	33
05/14/1996	07:41:59	0.8108	33
05/14/1996	07:41:59	0.8107	33
05/14/1996	07:41:59	0.8108	33
05/14/1996	07:41:59	0.8109	33
05/14/1996	07:41:59	0.811	33
05/14/1996	07:41:59	0.8111	33
05/14/1996	07:41:59	0.811	33
05/14/1996	07:41:59	0.8109	33
05/14/1996	07:41:59	0.811	33
05/14/1996	07:43:00	0.8111	33
05/14/1996	07:43:00	0.811	33
05/14/1996	07:43:00	0.8109	33
05/14/1996	07:43:00	0.8108	33
05/14/1996	07:43:00	0.8107	33
05/14/1996	07:43:00	0.8108	33
05/14/1996	07:43:00	0.8107	33
05/14/1996	07:43:00	0.8106	33
05/14/1996	07:43:00	0.8105	33
05/14/1996	07:44:00	0.8104	33
05/14/1996	07:44:59	0.8106	33
05/14/1996	07:44:59	0.8105	33
05/14/1996	07:44:59	0.8103	33
05/14/1996	07:44:59	0.8104	33
05/14/1996	07:44:59	0.8103	33
05/14/1996	07:44:59	0.8102	33
05/14/1996	07:44:59	0.8103	33
05/14/1996	07:44:59	0.8102	33
05/14/1996	07:44:59	0.8101	33
05/14/1996	07:46:00	0.8102	33
05/14/1996	07:46:00	0.8103	33
05/14/1996	07:46:00	0.81	33
05/14/1996	07:46:00	0.8099	33
05/14/1996	07:46:00	0.8098	33
05/14/1996	07:46:00	0.8097	33
05/14/1996	07:46:00	0.8095	33
05/14/1996	07:46:00	0.8094	33
05/14/1996	07:47:00	0.8093	33
05/14/1996	07:47:00	0.8094	33
05/14/1996	07:47:00	0.8096	33
05/14/1996	07:47:00	0.8097	33
05/14/1996	07:47:00	0.8096	33
05/14/1996	07:47:00	0.8095	33
05/14/1996	07:47:00	0.8096	33
05/14/1996	07:47:00	0.8097	33
05/14/1996	07:47:00	0.8096	33
05/14/1996	07:47:59	0.8095	33
05/14/1996	07:47:59	0.8096	33
05/14/1996	07:47:59	0.8098	33
05/14/1996	07:47:59	0.81	33
05/14/1996	07:47:59	0.8099	33
05/14/1996	07:47:59	0.8098	33
05/14/1996	07:47:59	0.81	33
05/14/1996	07:47:59	0.8102	33
05/14/1996	07:47:59	0.81	33
05/14/1996	07:49:00	0.8101	33
05/14/1996	07:49:00	0.8102	33
05/14/1996	07:49:00	0.8103	33
05/14/1996	07:49:00	0.81	33
05/14/1996	07:49:00	0.8102	33
05/14/1996	07:49:00	0.8103	33
05/14/1996	07:49:00	0.8102	33
05/14/1996	07:49:00	0.81	33
05/14/1996	07:49:00	0.8101	33
05/14/1996	07:50:00	0.8099	33
05/14/1996	07:50:00	0.8098	33
05/14/1996	07:50:00	0.8097	33
05/14/1996	07:50:00	0.8096	33
05/14/1996	07:50:00	0.8097	33
05/14/1996	07:50:59	0.8098	33
05/14/1996	07:50:59	0.8097	33
05/14/1996	07:50:59	0.8096	33
05/14/1996	07:50:59	0.8095	33
05/14/1996	07:50:59	0.8096	33
05/14/1996	07:50:59	0.8095	33
05/14/1996	07:50:59	0.8094	33
05/14/1996	07:50:59	0.8095	33
05/14/1996	07:50:59	0.8094	33
05/14/1996	07:50:59	0.8093	33
05/14/1996	07:51:59	0.809	33
05/14/1996	07:51:59	0.8091	33
05/14/1996	07:51:59	0.8092	33
05/14/1996	07:51:59	0.8093	33
05/14/1996	07:53:00	0.8092	33
05/14/1996	07:53:00	0.809	33
05/14/1996	07:53:00	0.8091	33
05/14/1996	07:53:00	0.8092	33
05/14/1996	07:53:00	0.8094	33
05/14/1996	07:53:00	0.8095	33
05/14/1996	07:53:00	0.8093	33
05/14/1996	07:54:00	0.8093	33
05/14/1996	07:54:00	0.8092	33
05/14/1996	07:54:00	0.8091	33
05/14/1996	07:54:00	0.809	33
05/14/1996	07:54:00	0.8089	33
05/14/1996	07:54:00	0.8088	33
05/14/1996	07:54:00	0.8089	33
05/14/1996	07:54:00	0.8088	33
05/14/1996	07:54:59	0.8087	33
05/14/1996	07:54:59	0.8086	33
05/14/1996	07:54:59	0.8085	33
05/14/1996	07:54:59	0.8087	33
05/14/1996	07:54:59	0.8088	33
05/14/1996	07:56:00	0.8087	33
05/14/1996	07:56:00	0.8086	33
05/14/1996	07:56:00	0.8087	33
05/14/1996	07:56:00	0.8088	33
05/14/1996	07:56:00	0.8087	33
05/14/1996	07:56:00	0.8088	33
05/14/1996	07:56:00	0.8089	33
05/14/1996	07:56:00	0.809	33
05/14/1996	07:56:00	0.8089	33
05/14/1996	07:57:00	0.809	33
05/14/1996	07:57:00	0.8089	33
05/14/1996	07:57:00	0.809	33
05/14/1996	07:57:00	0.8091	33
05/14/1996	07:57:00	0.809	33
05/14/1996	07:57:00	0.8091	33
05/14/1996	07:57:00	0.8089	33
05/14/1996	07:57:00	0.8086	33
05/14/1996	07:57:00	0.8088	33
05/14/1996	07:57:59	0.8088	33
05/14/1996	07:57:59	0.809	33
05/14/1996	07:57:59	0.8088	33
05/14/1996	07:57:59	0.8089	33
05/14/1996	07:57:59	0.8088	33
05/14/1996	07:57:59	0.809	33
05/14/1996	07:59:00	0.8088	33
05/14/1996	07:59:00	0.8089	33
05/14/1996	07:59:00	0.8088	33
05/14/1996	07:59:00	0.8089	33
05/14/1996	07:59:00	0.809	33
05/14/1996	08:00:00	0.8095	33
05/14/1996	08:00:00	0.8093	33
05/14/1996	08:00:00	0.8092	33
05/14/1996	08:00:00	0.8091	33
05/14/1996	08:00:59	0.809	33
05/14/1996	08:00:59	0.8089	33
05/14/1996	08:00:59	0.809	33
05/14/1996	08:02:00	0.8092	33
05/14/1996	08:02:00	0.8093	33
05/14/1996	08:02:00	0.8091	33
05/14/1996	08:02:00	0.8092	33
05/14/1996	08:02:00	0.809	33
05/14/1996	08:03:00	0.8092	33
05/14/1996	08:03:00	0.8093	33
05/14/1996	08:03:00	0.8091	33
05/14/1996	08:03:59	0.8092	33
05/14/1996	08:03:59	0.8093	33
05/14/1996	08:03:59	0.8092	33
05/14/1996	08:03:59	0.8091	33
05/14/1996	08:04:59	0.809	33
05/14/1996	08:04:59	0.8089	33
05/14/1996	08:04:59	0.809	33
05/14/1996	08:04:59	0.8091	33
05/14/1996	08:04:59	0.809	33
05/14/1996	08:04:59	0.8089	33
05/14/1996	08:06:00	0.8088	33
05/14/1996	08:06:00	0.8089	33
05/14/1996	08:06:00	0.8088	33
05/14/1996	08:06:00	0.8087	33
05/14/1996	08:06:00	0.8086	33
05/14/1996	08:06:00	0.8087	33
05/14/1996	08:06:00	0.8086	33
05/14/1996	08:06:00	0.8085	33
05/14/1996	08:06:59	0.8086	33
05/14/1996	08:06:59	0.8088	33
05/14/1996	08:06:59	0.8089	33
05/14/1996	08:07:59	0.809	33
05/14/1996	08:07:59	0.8089	33
05/14/1996	08:09:00	0.8091	33
05/14/1996	08:09:00	0.8089	33
05/14/1996	08:09:00	0.8088	33
05/14/1996	08:10:00	0.8089	33
05/14/1996	08:10:00	0.8092	33
05/14/1996	08:10:00	0.809	33
05/14/1996	08:10:00	0.8092	33
05/14/1996	08:10:00	0.8093	33
05/14/1996	08:10:59	0.8091	33
05/14/1996	08:10:59	0.809	33
05/14/1996	08:10:59	0.8091	33
05/14/1996	08:10:59	0.8092	33
05/14/1996	08:12:00	0.809	33
05/14/1996	08:12:00	0.8092	33
05/14/1996	08:12:00	0.8093	33
05/14/1996	08:12:00	0.8094	33
05/14/1996	08:12:00	0.8093	33
05/14/1996	08:13:59	0.8095	33
05/14/1996	08:13:59	0.8094	33
05/14/1996	08:13:59	0.8093	33
05/14/1996	08:13:59	0.8091	33
05/14/1996	08:13:59	0.8092	33
05/14/1996	08:13:59	0.8093	33
05/14/1996	08:13:59	0.8092	33
05/14/1996	08:15:00	0.8093	33
05/14/1996	08:16:00	0.8094	33
05/14/1996	08:16:00	0.8093	33
05/14/1996	08:16:59	0.8091	33
05/14/1996	08:16:59	0.8092	33
05/14/1996	08:18:00	0.8091	33
05/14/1996	08:18:00	0.809	33
05/14/1996	08:18:00	0.8091	33
05/14/1996	08:18:00	0.8092	33
05/14/1996	08:18:00	0.8088	33
05/14/1996	08:18:00	0.809	33
05/14/1996	08:19:00	0.8091	33
05/14/1996	08:19:00	0.809	33
05/14/1996	08:19:00	0.8089	33
05/14/1996	08:19:59	0.809	33
05/14/1996	08:19:59	0.8088	33
05/14/1996	08:19:59	0.809	33
05/14/1996	08:20:59	0.8089	33
05/14/1996	08:20:59	0.8088	33
05/14/1996	08:20:59	0.8087	33
05/14/1996	08:20:59	0.8085	33
05/14/1996	08:20:59	0.8086	33
05/14/1996	08:22:00	0.8087	33
05/14/1996	08:22:00	0.8089	33
05/14/1996	08:22:00	0.8087	33
05/14/1996	08:22:00	0.8088	33
05/14/1996	08:22:00	0.8086	33
05/14/1996	08:23:00	0.8085	33
05/14/1996	08:23:00	0.8084	33
05/14/1996	08:23:00	0.8083	33
05/14/1996	08:23:00	0.8084	33
05/14/1996	08:23:00	0.8083	33
05/14/1996	08:23:00	0.8084	33
05/14/1996	08:23:00	0.8083	33
05/14/1996	08:23:00	0.8084	33
05/14/1996	08:23:00	0.8083	33
05/14/1996	08:23:59	0.8082	33
05/14/1996	08:23:59	0.8083	33
05/14/1996	08:23:59	0.8082	33
05/14/1996	08:23:59	0.808	33
05/14/1996	08:25:00	0.8081	33
05/14/1996	08:25:00	0.808	33
05/14/1996	08:25:00	0.8079	33
05/14/1996	08:25:00	0.808	33
05/14/1996	08:25:00	0.8081	33
05/14/1996	08:25:00	0.8082	33
05/14/1996	08:25:00	0.8083	33
05/14/1996	08:25:00	0.8082	33
05/14/1996	08:25:00	0.8081	33
05/14/1996	08:26:00	0.808	33
05/14/1996	08:26:00	0.8079	33
05/14/1996	08:26:00	0.8077	33
05/14/1996	08:26:00	0.8076	33
05/14/1996	08:26:00	0.8075	33
05/14/1996	08:26:00	0.8076	33
05/14/1996	08:26:00	0.8077	33
05/14/1996	08:26:00	0.8078	33
05/14/1996	08:26:00	0.8079	33
05/14/1996	08:26:59	0.808	33
05/14/1996	08:26:59	0.8078	33
05/14/1996	08:26:59	0.8077	33
05/14/1996	08:26:59	0.8078	33
05/14/1996	08:26:59	0.8079	33
05/14/1996	08:28:00	0.8078	33
05/14/1996	08:28:00	0.8076	33
05/14/1996	08:28:00	0.8073	33
05/14/1996	08:28:00	0.8075	33
05/14/1996	08:28:00	0.8072	33
05/14/1996	08:28:00	0.8074	33
05/14/1996	08:28:00	0.8074	33
05/14/1996	08:29:00	0.8075	33
05/14/1996	08:29:00	0.8074	33
05/14/1996	08:29:00	0.8075	33
05/14/1996	08:29:00	0.8076	33
05/14/1996	08:29:00	0.8077	33
05/14/1996	08:29:00	0.8076	33
05/14/1996	08:29:00	0.8077	33
05/14/1996	08:29:00	0.8075	33
05/14/1996	08:29:00	0.8074	33
05/14/1996	08:29:00	0.8075	33
05/14/1996	08:29:00	0.8077	33
05/14/1996	08:29:00	0.8075	33
05/14/1996	08:29:59	0.8076	33
05/14/1996	08:29:59	0.8074	33
05/14/1996	08:29:59	0.8076	33
05/14/1996	08:29:59	0.8075	33
05/14/1996	08:31:00	0.8074	33
05/14/1996	08:31:00	0.8076	33
05/14/1996	08:31:00	0.8075	33
05/14/1996	08:31:00	0.8074	33
05/14/1996	08:32:00	0.8072	33
05/14/1996	08:32:00	0.8075	33
05/14/1996	08:32:00	0.8076	33
05/14/1996	08:32:00	0.8078	33
05/14/1996	08:32:00	0.8077	33
05/14/1996	08:32:00	0.8076	33
05/14/1996	08:32:00	0.8077	33
05/14/1996	08:32:59	0.8078	33
05/14/1996	08:32:59	0.8076	33
05/14/1996	08:32:59	0.8077	33
05/14/1996	08:32:59	0.8076	33
05/14/1996	08:32:59	0.8075	33
05/14/1996	08:34:00	0.8076	33
05/14/1996	08:34:00	0.8078	33
05/14/1996	08:34:00	0.8077	33
05/14/1996	08:34:00	0.8079	33
05/14/1996	08:34:00	0.8077	33
05/14/1996	08:35:00	0.8078	33
05/14/1996	08:35:00	0.808	33
05/14/1996	08:35:00	0.8079	33
05/14/1996	08:35:00	0.8079	33
05/14/1996	08:35:00	0.808	33
05/14/1996	08:35:00	0.8081	33
05/14/1996	08:35:59	0.8084	33
05/14/1996	08:35:59	0.8085	33
05/14/1996	08:35:59	0.8086	33
05/14/1996	08:35:59	0.8087	33
05/14/1996	08:35:59	0.8085	33
05/14/1996	08:36:59	0.8089	33
05/14/1996	08:36:59	0.8087	33
05/14/1996	08:36:59	0.8086	33
05/14/1996	08:36:59	0.8087	33
05/14/1996	08:36:59	0.8089	33
05/14/1996	08:36:59	0.8087	33
05/14/1996	08:36:59	0.8086	33
05/14/1996	08:38:00	0.8085	33
05/14/1996	08:38:00	0.8084	33
05/14/1996	08:38:00	0.8083	33
05/14/1996	08:38:00	0.8086	33
05/14/1996	08:39:00	0.8087	33
05/14/1996	08:39:00	0.8085	33
05/14/1996	08:39:59	0.8083	33
05/14/1996	08:39:59	0.8084	33
05/14/1996	08:39:59	0.8083	33
05/14/1996	08:41:00	0.8082	33
05/14/1996	08:41:00	0.8083	33
05/14/1996	08:41:00	0.8081	33
05/14/1996	08:41:00	0.8082	33
05/14/1996	08:41:00	0.8082	33
05/14/1996	08:42:00	0.808	33
05/14/1996	08:42:00	0.8082	33
05/14/1996	08:42:00	0.808	33
05/14/1996	08:42:00	0.8076	33
05/14/1996	08:42:59	0.8077	33
05/14/1996	08:42:59	0.8076	33
05/14/1996	08:42:59	0.8078	33
05/14/1996	08:44:00	0.8076	33
05/14/1996	08:44:00	0.8075	33
05/14/1996	08:45:00	0.8074	33
05/14/1996	08:45:00	0.8076	33
05/14/1996	08:45:00	0.8077	33
05/14/1996	08:45:59	0.8076	33
05/14/1996	08:45:59	0.8078	33
05/14/1996	08:45:59	0.8077	33
05/14/1996	08:45:59	0.8076	33
05/14/1996	08:45:59	0.8077	33
05/14/1996	08:47:00	0.8076	33
05/14/1996	08:47:00	0.8077	33
05/14/1996	08:47:00	0.8076	33
05/14/1996	08:47:00	0.8078	33
05/14/1996	08:47:00	0.8079	33
05/14/1996	08:47:00	0.8077	33
05/14/1996	08:48:00	0.8078	33
05/14/1996	08:48:59	0.8076	33
05/14/1996	08:48:59	0.8074	33
05/14/1996	08:48:59	0.8073	33
05/14/1996	08:48:59	0.8071	33
05/14/1996	08:48:59	0.807	33
05/14/1996	08:48:59	0.8069	33
05/14/1996	08:49:59	0.8068	33
05/14/1996	08:49:59	0.8067	33
05/14/1996	08:49:59	0.8066	33
05/14/1996	08:49:59	0.8065	33
05/14/1996	08:49:59	0.8067	33
05/14/1996	08:49:59	0.8068	33
05/14/1996	08:49:59	0.8067	33
05/14/1996	08:49:59	0.8066	33
05/14/1996	08:49:59	0.8067	33
05/14/1996	08:49:59	0.8068	33
05/14/1996	08:51:00	0.8069	33
05/14/1996	08:51:00	0.8068	33
05/14/1996	08:51:00	0.8066	33
05/14/1996	08:51:00	0.8065	33
05/14/1996	08:51:00	0.8064	33
05/14/1996	08:51:00	0.8063	33
05/14/1996	08:51:00	0.8065	33
05/14/1996	08:51:59	0.8064	33
05/14/1996	08:51:59	0.8063	33
05/14/1996	08:51:59	0.8062	33
05/14/1996	08:51:59	0.8061	33
05/14/1996	08:51:59	0.8063	33
05/14/1996	08:51:59	0.8065	33
05/14/1996	08:51:59	0.8066	33
05/14/1996	08:51:59	0.8065	33
05/14/1996	08:51:59	0.8064	33
05/14/1996	08:52:59	0.8065	33
05/14/1996	08:52:59	0.8064	33
05/14/1996	08:52:59	0.8063	33
05/14/1996	08:52:59	0.8064	33
05/14/1996	08:52:59	0.8065	33
05/14/1996	08:52:59	0.8064	33
05/14/1996	08:52:59	0.8063	33
05/14/1996	08:54:00	0.8065	33
05/14/1996	08:54:00	0.8066	33
05/14/1996	08:54:00	0.8065	33
05/14/1996	08:54:00	0.8067	33
05/14/1996	08:54:00	0.8066	33
05/14/1996	08:54:00	0.8065	33
05/14/1996	08:54:00	0.8064	33
05/14/1996	08:55:00	0.8062	33
05/14/1996	08:55:00	0.8061	33
05/14/1996	08:55:00	0.8062	33
05/14/1996	08:55:00	0.8063	33
05/14/1996	08:55:00	0.8064	33
05/14/1996	08:55:00	0.8063	33
05/14/1996	08:55:59	0.8062	33
05/14/1996	08:55:59	0.8063	33
05/14/1996	08:55:59	0.8062	33
05/14/1996	08:55:59	0.8061	33
05/14/1996	08:55:59	0.806	33
05/14/1996	08:55:59	0.8059	33
05/14/1996	08:55:59	0.8058	33
05/14/1996	08:55:59	0.8059	33
05/14/1996	08:57:00	0.8058	33
05/14/1996	08:57:00	0.8057	33
05/14/1996	08:57:00	0.8055	33
05/14/1996	08:57:00	0.8054	33
05/14/1996	08:57:00	0.8053	33
05/14/1996	08:57:00	0.8052	33
05/14/1996	08:57:00	0.8051	33
05/14/1996	08:57:00	0.8053	33
05/14/1996	08:57:00	0.8054	33
05/14/1996	08:57:00	0.8053	33
05/14/1996	08:57:00	0.8055	33
05/14/1996	08:57:00	0.8056	33
05/14/1996	08:58:00	0.8055	33
05/14/1996	08:58:00	0.8054	33
05/14/1996	08:58:00	0.8053	33
05/14/1996	08:58:00	0.8054	33
05/14/1996	08:58:00	0.8053	33
05/14/1996	08:58:00	0.8052	33
05/14/1996	08:58:00	0.8051	33
05/14/1996	08:58:00	0.805	33
05/14/1996	08:58:00	0.8052	33
05/14/1996	08:58:00	0.8053	33
05/14/1996	08:58:00	0.8052	33
05/14/1996	08:58:00	0.805	33
05/14/1996	08:58:00	0.8049	33
05/14/1996	08:58:00	0.8048	33
05/14/1996	08:58:59	0.8047	33
05/14/1996	08:58:59	0.8046	33
05/14/1996	08:58:59	0.8047	33
05/14/1996	08:58:59	0.8048	33
05/14/1996	08:58:59	0.8049	33
05/14/1996	08:58:59	0.8048	33
05/14/1996	08:58:59	0.8047	33
05/14/1996	08:58:59	0.8048	33
05/14/1996	08:58:59	0.8049	33
05/14/1996	08:58:59	0.805	33
05/14/1996	09:00:00	0.8051	33
05/14/1996	09:00:00	0.8053	33
05/14/1996	09:00:00	0.8052	33
05/14/1996	09:00:00	0.8051	33
05/14/1996	09:00:00	0.805	33
05/14/1996	09:00:00	0.8054	33
05/14/1996	09:00:00	0.8047	33
05/14/1996	09:00:00	0.8045	33
05/14/1996	09:01:00	0.8047	33
05/14/1996	09:01:00	0.8048	33
05/14/1996	09:01:00	0.8049	33
05/14/1996	09:01:00	0.805	33
05/14/1996	09:01:59	0.805	33
05/14/1996	09:01:59	0.8048	33
05/14/1996	09:01:59	0.8049	33
05/14/1996	09:01:59	0.8048	33
05/14/1996	09:01:59	0.805	33
05/14/1996	09:03:00	0.8052	33
05/14/1996	09:03:00	0.8051	33
05/14/1996	09:03:00	0.805	33
05/14/1996	09:03:00	0.8051	33
05/14/1996	09:03:00	0.8052	33
05/14/1996	09:03:00	0.8051	33
05/14/1996	09:03:00	0.8052	33
05/14/1996	09:03:00	0.8053	33
05/14/1996	09:03:00	0.8054	33
05/14/1996	09:03:00	0.8055	33
05/14/1996	09:04:00	0.8056	33
05/14/1996	09:04:00	0.8057	33
05/14/1996	09:04:00	0.8058	33
05/14/1996	09:04:00	0.8056	33
05/14/1996	09:04:00	0.8055	33
05/14/1996	09:04:00	0.8056	33
05/14/1996	09:04:59	0.8057	33
05/14/1996	09:04:59	0.8056	33
05/14/1996	09:04:59	0.8055	33
05/14/1996	09:04:59	0.8056	33
05/14/1996	09:04:59	0.8057	33
05/14/1996	09:05:59	0.8056	33
05/14/1996	09:05:59	0.8057	33
05/14/1996	09:05:59	0.8058	33
05/14/1996	09:05:59	0.8059	33
05/14/1996	09:05:59	0.8057	33
05/14/1996	09:05:59	0.8058	33
05/14/1996	09:07:00	0.8057	33
05/14/1996	09:07:00	0.8058	33
05/14/1996	09:07:00	0.8057	33
05/14/1996	09:07:00	0.8058	33
05/14/1996	09:07:00	0.8059	33
05/14/1996	09:07:00	0.8058	33
05/14/1996	09:07:00	0.8057	33
05/14/1996	09:08:00	0.8056	33
05/14/1996	09:08:00	0.8057	33
05/14/1996	09:08:00	0.8056	33
05/14/1996	09:08:00	0.8057	33
05/14/1996	09:08:00	0.8056	33
05/14/1996	09:08:00	0.8055	33
05/14/1996	09:08:00	0.8054	33
05/14/1996	09:08:59	0.8055	33
05/14/1996	09:08:59	0.8056	33
05/14/1996	09:08:59	0.8053	33
05/14/1996	09:08:59	0.8054	33
05/14/1996	09:08:59	0.8053	33
05/14/1996	09:08:59	0.8052	33
05/14/1996	09:10:00	0.8054	33
05/14/1996	09:10:00	0.8055	33
05/14/1996	09:11:00	0.8056	33
05/14/1996	09:11:00	0.8055	33
05/14/1996	09:11:59	0.8054	33
05/14/1996	09:11:59	0.8053	33
05/14/1996	09:11:59	0.805	33
05/14/1996	09:11:59	0.8052	33
05/14/1996	09:13:00	0.8054	33
05/14/1996	09:13:00	0.8053	33
05/14/1996	09:13:00	0.8052	33
05/14/1996	09:13:00	0.8054	33
05/14/1996	09:14:00	0.8052	33
05/14/1996	09:14:00	0.8054	33
05/14/1996	09:14:00	0.8052	33
05/14/1996	09:14:59	0.8054	33
05/14/1996	09:14:59	0.8053	33
05/14/1996	09:14:59	0.8051	33
05/14/1996	09:14:59	0.8052	33
05/14/1996	09:14:59	0.8054	33
05/14/1996	09:16:00	0.8053	33
05/14/1996	09:17:00	0.8052	33
05/14/1996	09:17:00	0.8051	33
05/14/1996	09:17:00	0.8052	33
05/14/1996	09:17:00	0.8053	33
05/14/1996	09:17:00	0.8054	33
05/14/1996	09:17:59	0.8053	33
05/14/1996	09:17:59	0.8054	33
05/14/1996	09:19:00	0.8055	33
05/14/1996	09:20:00	0.8053	33
05/14/1996	09:20:59	0.8054	33
05/14/1996	09:20:59	0.8055	33
05/14/1996	09:20:59	0.8054	33
05/14/1996	09:20:59	0.8053	33
05/14/1996	09:20:59	0.8052	33
05/14/1996	09:21:59	0.8051	33
05/14/1996	09:21:59	0.805	33
05/14/1996	09:21:59	0.8053	33
05/14/1996	09:21:59	0.8052	33
05/14/1996	09:23:00	0.8052	33
05/14/1996	09:23:00	0.8054	33
05/14/1996	09:23:00	0.8055	33
05/14/1996	09:23:00	0.8054	33
05/14/1996	09:23:00	0.8056	33
05/14/1996	09:23:00	0.8053	33
05/14/1996	09:24:00	0.8055	33
05/14/1996	09:24:00	0.8054	33
05/14/1996	09:24:00	0.8056	33
05/14/1996	09:24:00	0.8058	33
05/14/1996	09:24:00	0.8056	33
05/14/1996	09:24:00	0.8057	33
05/14/1996	09:24:59	0.8056	33
05/14/1996	09:24:59	0.8055	33
05/14/1996	09:26:00	0.8054	33
05/14/1996	09:26:00	0.8053	33
05/14/1996	09:26:00	0.8052	33
05/14/1996	09:26:00	0.805	33
05/14/1996	09:26:00	0.8051	33
05/14/1996	09:27:00	0.8052	33
05/14/1996	09:27:00	0.8051	33
05/14/1996	09:27:00	0.805	33
05/14/1996	09:27:00	0.8052	33
05/14/1996	09:27:00	0.8051	33
05/14/1996	09:27:59	0.8053	33
05/14/1996	09:27:59	0.8054	33
05/14/1996	09:27:59	0.8053	33
05/14/1996	09:27:59	0.8052	33
05/14/1996	09:29:00	0.8051	33
05/14/1996	09:29:00	0.805	33
05/14/1996	09:29:00	0.8048	33
05/14/1996	09:29:00	0.8049	33
05/14/1996	09:29:00	0.805	33
05/14/1996	09:30:00	0.8051	33
05/14/1996	09:30:00	0.805	33
05/14/1996	09:30:00	0.8051	33
05/14/1996	09:30:59	0.8054	33
05/14/1996	09:30:59	0.8053	33
05/14/1996	09:32:00	0.8054	33
05/14/1996	09:32:00	0.8057	33
05/14/1996	09:32:00	0.8055	33
05/14/1996	09:33:00	0.8057	33
05/14/1996	09:33:00	0.8056	33
05/14/1996	09:33:59	0.8055	33
05/14/1996	09:33:59	0.8054	33
05/14/1996	09:33:59	0.8055	33
05/14/1996	09:33:59	0.8054	33
05/14/1996	09:34:59	0.8055	33
05/14/1996	09:36:00	0.8053	33
05/14/1996	09:36:00	0.8048	33
05/14/1996	09:36:00	0.8052	33
05/14/1996	09:36:59	0.805	33
05/14/1996	09:36:59	0.8053	33
05/14/1996	09:36:59	0.8053	33
05/14/1996	09:37:59	0.8054	33
05/14/1996	09:37:59	0.8052	33
05/14/1996	09:37:59	0.8053	33
05/14/1996	09:39:00	0.8054	33
05/14/1996	09:39:00	0.8055	33
05/14/1996	09:40:00	0.805	33
05/14/1996	09:40:00	0.8052	33
05/14/1996	09:40:00	0.8051	33
05/14/1996	09:40:00	0.8052	33
05/14/1996	09:40:00	0.8054	33
05/14/1996	09:40:00	0.8053	33
05/14/1996	09:40:00	0.8052	33
05/14/1996	09:40:59	0.8053	33
05/14/1996	09:40:59	0.8054	33
05/14/1996	09:40:59	0.8053	33
05/14/1996	09:40:59	0.8054	33
05/14/1996	09:40:59	0.8055	33
05/14/1996	09:42:00	0.805	33
05/14/1996	09:42:00	0.8053	33
05/14/1996	09:43:00	0.8049	33
05/14/1996	09:43:00	0.8048	33
05/14/1996	09:43:00	0.8049	33
05/14/1996	09:43:59	0.805	33
05/14/1996	09:45:00	0.8046	33
05/14/1996	09:45:00	0.8048	33
05/14/1996	09:46:00	0.8049	33
05/14/1996	09:46:00	0.805	33
05/14/1996	09:46:00	0.8048	33
05/14/1996	09:46:00	0.8051	33
05/14/1996	09:46:00	0.805	33
05/14/1996	09:46:00	0.8052	33
05/14/1996	09:46:00	0.8053	33
05/14/1996	09:46:59	0.805	33
05/14/1996	09:46:59	0.8049	33
05/14/1996	09:46:59	0.805	33
05/14/1996	09:48:00	0.8052	33
05/14/1996	09:48:00	0.8051	33
05/14/1996	09:48:00	0.805	33
05/14/1996	09:48:00	0.8052	33
05/14/1996	09:48:00	0.805	33
05/14/1996	09:48:00	0.8049	33
05/14/1996	09:49:00	0.8052	33
05/14/1996	09:49:00	0.805	33
05/14/1996	09:49:00	0.8052	33
05/14/1996	09:49:59	0.8053	33
05/14/1996	09:49:59	0.8054	33
05/14/1996	09:49:59	0.8052	33
05/14/1996	09:49:59	0.8053	33
05/14/1996	09:49:59	0.8052	33
05/14/1996	09:49:59	0.8053	33
05/14/1996	09:50:59	0.8055	33
05/14/1996	09:50:59	0.8056	33
05/14/1996	09:50:59	0.8055	33
05/14/1996	09:50:59	0.8056	33
05/14/1996	09:50:59	0.8055	33
05/14/1996	09:50:59	0.8054	33
05/14/1996	09:52:00	0.8055	33
05/14/1996	09:52:00	0.8056	33
05/14/1996	09:52:00	0.8055	33
05/14/1996	09:53:00	0.8053	33
05/14/1996	09:53:00	0.8056	33
05/14/1996	09:53:00	0.8057	33
05/14/1996	09:53:59	0.8056	33
05/14/1996	09:53:59	0.8055	33
05/14/1996	09:53:59	0.8056	33
05/14/1996	09:53:59	0.8055	33
05/14/1996	09:53:59	0.8054	33
05/14/1996	09:55:00	0.8055	33
05/14/1996	09:55:00	0.8053	33
05/14/1996	09:56:00	0.8056	33
05/14/1996	09:56:00	0.8058	33
05/14/1996	09:56:00	0.8059	33
05/14/1996	09:56:00	0.806	33
05/14/1996	09:56:00	0.8058	33
05/14/1996	09:56:00	0.8057	33
05/14/1996	09:56:00	0.8056	33
05/14/1996	09:56:59	0.8055	33
05/14/1996	09:56:59	0.8054	33
05/14/1996	09:56:59	0.8055	33
05/14/1996	09:56:59	0.8054	33
05/14/1996	09:56:59	0.8055	33
05/14/1996	09:58:00	0.8053	33
05/14/1996	09:58:00	0.8055	33
05/14/1996	09:58:00	0.8057	33
05/14/1996	09:58:00	0.8055	33
05/14/1996	09:58:00	0.8056	33
05/14/1996	09:58:00	0.8055	33
05/14/1996	09:58:00	0.8056	33
05/14/1996	09:59:00	0.8057	33
05/14/1996	09:59:00	0.8056	33
05/14/1996	09:59:00	0.8055	33
05/14/1996	09:59:00	0.8056	33
05/14/1996	09:59:00	0.8057	33
05/14/1996	09:59:59	0.8056	33
05/14/1996	09:59:59	0.8057	33
05/14/1996	09:59:59	0.8053	33
05/14/1996	10:01:00	0.8055	33
05/14/1996	10:01:00	0.8054	33
05/14/1996	10:01:00	0.8055	33
05/14/1996	10:01:00	0.8056	33
05/14/1996	10:01:00	0.8057	33
05/14/1996	10:02:00	0.8055	33
05/14/1996	10:02:00	0.8054	33
05/14/1996	10:02:00	0.8056	33
05/14/1996	10:02:00	0.8055	33
05/14/1996	10:02:59	0.8054	33
05/14/1996	10:04:00	0.8055	33
05/14/1996	10:04:00	0.8054	33
05/14/1996	10:05:00	0.8056	33
05/14/1996	10:05:00	0.8054	33
05/14/1996	10:05:00	0.8053	33
05/14/1996	10:05:59	0.8054	33
05/14/1996	10:05:59	0.8053	33
05/14/1996	10:06:59	0.8052	33
05/14/1996	10:06:59	0.8053	33
05/14/1996	10:08:00	0.8051	33
05/14/1996	10:09:59	0.8052	33
05/14/1996	10:09:59	0.805	33
05/14/1996	10:09:59	0.8052	33
05/14/1996	10:09:59	0.8051	33
05/14/1996	10:09:59	0.805	33
05/14/1996	10:09:59	0.8049	33
05/14/1996	10:11:00	0.8048	33
05/14/1996	10:11:00	0.8047	33
05/14/1996	10:11:00	0.8048	33
05/14/1996	10:12:00	0.8049	33
05/14/1996	10:12:00	0.8048	33
05/14/1996	10:12:00	0.805	33
05/14/1996	10:12:59	0.8049	33
05/14/1996	10:12:59	0.805	33
05/14/1996	10:14:00	0.8049	33
05/14/1996	10:14:00	0.8048	33
05/14/1996	10:14:00	0.805	33
05/14/1996	10:15:00	0.8051	33
05/14/1996	10:15:00	0.8048	33
05/14/1996	10:15:59	0.8045	33
05/14/1996	10:15:59	0.8044	33
05/14/1996	10:15:59	0.8043	33
05/14/1996	10:15:59	0.8045	33
05/14/1996	10:15:59	0.8048	33
05/14/1996	10:17:00	0.8049	33
05/14/1996	10:17:00	0.805	33
05/14/1996	10:17:00	0.8051	33
05/14/1996	10:17:00	0.805	33
05/14/1996	10:17:00	0.8051	33
05/14/1996	10:17:00	0.8053	33
05/14/1996	10:17:00	0.8051	33
05/14/1996	10:18:00	0.8053	33
05/14/1996	10:18:00	0.8054	33
05/14/1996	10:18:00	0.8051	33
05/14/1996	10:18:00	0.8052	33
05/14/1996	10:18:59	0.8052	33
05/14/1996	10:18:59	0.8053	33
05/14/1996	10:18:59	0.805	33
05/14/1996	10:18:59	0.8049	33
05/14/1996	10:19:59	0.8048	33
05/14/1996	10:19:59	0.8051	33
05/14/1996	10:21:00	0.8054	33
05/14/1996	10:21:00	0.8053	33
05/14/1996	10:21:59	0.8054	33
05/14/1996	10:22:59	0.8053	33
05/14/1996	10:24:00	0.8055	33
05/14/1996	10:24:00	0.8056	33
05/14/1996	10:24:00	0.8057	33
05/14/1996	10:24:00	0.8055	33
05/14/1996	10:24:00	0.8053	33
05/14/1996	10:24:00	0.8052	33
05/14/1996	10:24:00	0.8051	33
05/14/1996	10:25:00	0.805	33
05/14/1996	10:25:00	0.8051	33
05/14/1996	10:25:00	0.805	33
05/14/1996	10:25:59	0.8052	33
05/14/1996	10:25:59	0.8051	33
05/14/1996	10:25:59	0.805	33
05/14/1996	10:25:59	0.8049	33
05/14/1996	10:25:59	0.805	33
05/14/1996	10:27:00	0.8049	33
05/14/1996	10:27:00	0.8048	33
05/14/1996	10:27:00	0.8046	33
05/14/1996	10:27:00	0.8045	33
05/14/1996	10:28:00	0.8048	33
05/14/1996	10:28:00	0.8049	33
05/14/1996	10:28:00	0.805	33
05/14/1996	10:28:59	0.8051	33
05/14/1996	10:28:59	0.805	33
05/14/1996	10:28:59	0.8048	33
05/14/1996	10:28:59	0.8047	33
05/14/1996	10:28:59	0.8045	33
05/14/1996	10:28:59	0.8044	33
05/14/1996	10:28:59	0.8043	33
05/14/1996	10:30:00	0.8041	33
05/14/1996	10:30:00	0.804	33
05/14/1996	10:30:00	0.8038	33
05/14/1996	10:30:00	0.8042	33
05/14/1996	10:30:00	0.8043	33
05/14/1996	10:30:00	0.8042	33
05/14/1996	10:30:00	0.804	33
05/14/1996	10:30:00	0.8039	33
05/14/1996	10:30:00	0.8038	33
05/14/1996	10:31:00	0.804	33
05/14/1996	10:31:00	0.8041	33
05/14/1996	10:31:00	0.804	33
05/14/1996	10:31:00	0.8039	33
05/14/1996	10:31:00	0.8037	33
05/14/1996	10:31:00	0.8039	33
05/14/1996	10:31:00	0.8038	33
05/14/1996	10:31:00	0.8039	33
05/14/1996	10:31:59	0.804	33
05/14/1996	10:33:00	0.8041	33
05/14/1996	10:33:00	0.804	33
05/14/1996	10:33:00	0.8041	33
05/14/1996	10:34:00	0.804	33
05/14/1996	10:34:00	0.8039	33
05/14/1996	10:34:00	0.8038	33
05/14/1996	10:34:00	0.8039	33
05/14/1996	10:34:59	0.804	33
05/14/1996	10:34:59	0.8037	33
05/14/1996	10:34:59	0.8036	33
05/14/1996	10:34:59	0.8035	33
05/14/1996	10:34:59	0.8034	33
05/14/1996	10:34:59	0.8033	33
05/14/1996	10:34:59	0.8035	33
05/14/1996	10:34:59	0.8036	33
05/14/1996	10:34:59	0.8037	33
05/14/1996	10:34:59	0.8038	33
05/14/1996	10:34:59	0.804	33
05/14/1996	10:35:59	0.8038	33
05/14/1996	10:35:59	0.8037	33
05/14/1996	10:35:59	0.8038	33
05/14/1996	10:35:59	0.804	33
05/14/1996	10:37:00	0.8039	33
05/14/1996	10:37:00	0.804	33
05/14/1996	10:37:00	0.8039	33
05/14/1996	10:37:00	0.804	33
05/14/1996	10:37:00	0.8041	33
05/14/1996	10:38:00	0.804	33
05/14/1996	10:38:00	0.8043	33
05/14/1996	10:38:00	0.8042	33
05/14/1996	10:38:00	0.804	33
05/14/1996	10:38:59	0.8039	33
05/14/1996	10:38:59	0.8038	33
05/14/1996	10:38:59	0.8037	33
05/14/1996	10:38:59	0.8036	33
05/14/1996	10:40:00	0.804	33
05/14/1996	10:40:00	0.8042	33
05/14/1996	10:40:00	0.804	33
05/14/1996	10:41:00	0.8042	33
05/14/1996	10:41:00	0.804	33
05/14/1996	10:41:00	0.8041	33
05/14/1996	10:41:00	0.804	33
05/14/1996	10:41:59	0.8041	33
05/14/1996	10:41:59	0.804	33
05/14/1996	10:41:59	0.8042	33
05/14/1996	10:43:00	0.8043	33
05/14/1996	10:43:00	0.8042	33
05/14/1996	10:43:00	0.8043	33
05/14/1996	10:44:00	0.8044	33
05/14/1996	10:44:00	0.8045	33
05/14/1996	10:44:00	0.8044	33
05/14/1996	10:46:00	0.8044	33
05/14/1996	10:46:00	0.8042	33
05/14/1996	10:46:00	0.804	33
05/14/1996	10:47:00	0.8041	33
05/14/1996	10:47:00	0.8043	33
05/14/1996	10:47:59	0.8045	33
05/14/1996	10:47:59	0.8043	33
05/14/1996	10:49:00	0.8043	33
05/14/1996	10:50:00	0.8042	33
05/14/1996	10:50:59	0.8043	33
05/14/1996	10:54:00	0.8044	33
05/14/1996	10:54:00	0.8043	33
05/14/1996	10:54:59	0.8044	33
05/14/1996	10:56:00	0.8043	33
05/14/1996	10:56:00	0.8042	33
05/14/1996	10:57:59	0.8044	33
05/14/1996	10:57:59	0.8041	33
05/14/1996	10:59:00	0.8042	33
05/14/1996	11:00:00	0.8044	33
05/14/1996	11:00:00	0.8043	33
05/14/1996	11:00:00	0.8042	33
05/14/1996	11:00:00	0.8041	33
05/14/1996	11:00:59	0.804	33
05/14/1996	11:00:59	0.8041	33
05/14/1996	11:00:59	0.804	33
05/14/1996	11:02:00	0.8041	33
05/14/1996	11:03:59	0.8041	33
05/14/1996	11:04:59	0.804	33
05/14/1996	11:06:00	0.8041	33
05/14/1996	11:06:59	0.8038	33
05/14/1996	11:06:59	0.804	33
05/14/1996	11:06:59	0.8039	33
05/14/1996	11:06:59	0.8038	33
05/14/1996	11:07:59	0.8039	33
05/14/1996	11:07:59	0.804	33
05/14/1996	11:07:59	0.8039	33
05/14/1996	11:07:59	0.8038	33
05/14/1996	11:07:59	0.8039	33
05/14/1996	11:09:00	0.8038	33
05/14/1996	11:09:00	0.8037	33
05/14/1996	11:10:00	0.8035	33
05/14/1996	11:10:00	0.8034	33
05/14/1996	11:10:00	0.8033	33
05/14/1996	11:10:00	0.8034	33
05/14/1996	11:10:00	0.8035	33
05/14/1996	11:10:59	0.8033	33
05/14/1996	11:10:59	0.8032	33
05/14/1996	11:10:59	0.8035	33
05/14/1996	11:10:59	0.8036	33
05/14/1996	11:10:59	0.8037	33
05/14/1996	11:10:59	0.8035	33
05/14/1996	11:12:00	0.8036	33
05/14/1996	11:12:00	0.8032	33
05/14/1996	11:12:00	0.8031	33
05/14/1996	11:12:00	0.8033	33
05/14/1996	11:12:00	0.8034	33
05/14/1996	11:12:00	0.8032	33
05/14/1996	11:12:00	0.8035	33
05/14/1996	11:13:00	0.8034	33
05/14/1996	11:13:00	0.8035	33
05/14/1996	11:15:00	0.8034	33
05/14/1996	11:15:00	0.8033	33
05/14/1996	11:15:00	0.8032	33
05/14/1996	11:15:00	0.8033	33
05/14/1996	11:16:00	0.8032	33
05/14/1996	11:16:00	0.8031	33
05/14/1996	11:16:00	0.803	33
05/14/1996	11:16:00	0.8031	33
05/14/1996	11:16:00	0.803	33
05/14/1996	11:16:00	0.8031	33
05/14/1996	11:16:00	0.803	33
05/14/1996	11:16:00	0.8028	33
05/14/1996	11:16:59	0.8027	33
05/14/1996	11:16:59	0.8029	33
05/14/1996	11:16:59	0.8028	33
05/14/1996	11:18:00	0.803	33
05/14/1996	11:18:00	0.8028	33
05/14/1996	11:18:00	0.8026	33
05/14/1996	11:18:00	0.8027	33
05/14/1996	11:18:00	0.8028	33
05/14/1996	11:19:00	0.8029	33
05/14/1996	11:19:00	0.803	33
05/14/1996	11:19:00	0.8028	33
05/14/1996	11:19:00	0.8027	33
05/14/1996	11:19:00	0.8028	33
05/14/1996	11:19:00	0.8029	33
05/14/1996	11:19:59	0.803	33
05/14/1996	11:19:59	0.8031	33
05/14/1996	11:19:59	0.803	33
05/14/1996	11:19:59	0.8031	33
05/14/1996	11:19:59	0.8032	33
05/14/1996	11:19:59	0.8033	33
05/14/1996	11:19:59	0.8031	33
05/14/1996	11:20:59	0.8032	33
05/14/1996	11:20:59	0.8031	33
05/14/1996	11:23:00	0.8032	33
05/14/1996	11:23:00	0.8031	33
05/14/1996	11:23:59	0.803	33
05/14/1996	11:23:59	0.8031	33
05/14/1996	11:23:59	0.8032	33
05/14/1996	11:23:59	0.8031	33
05/14/1996	11:23:59	0.8032	33
05/14/1996	11:23:59	0.8031	33
05/14/1996	11:25:00	0.803	33
05/14/1996	11:26:00	0.8028	33
05/14/1996	11:26:59	0.8028	33
05/14/1996	11:26:59	0.8026	33
05/14/1996	11:26:59	0.8028	33
05/14/1996	11:26:59	0.8025	33
05/14/1996	11:26:59	0.8026	33
05/14/1996	11:26:59	0.8027	33
05/14/1996	11:28:00	0.8028	33
05/14/1996	11:29:00	0.8025	33
05/14/1996	11:29:00	0.8027	33
05/14/1996	11:29:00	0.8025	33
05/14/1996	11:29:00	0.8024	33
05/14/1996	11:29:00	0.8023	33
05/14/1996	11:29:59	0.8022	33
05/14/1996	11:29:59	0.8023	33
05/14/1996	11:29:59	0.8024	33
05/14/1996	11:29:59	0.8026	33
05/14/1996	11:29:59	0.8024	33
05/14/1996	11:29:59	0.8023	33
05/14/1996	11:29:59	0.8022	33
05/14/1996	11:31:00	0.8023	33
05/14/1996	11:31:00	0.8022	33
05/14/1996	11:31:00	0.8024	33
05/14/1996	11:31:00	0.8025	33
05/14/1996	11:32:00	0.8025	33
05/14/1996	11:32:59	0.8024	33
05/14/1996	11:32:59	0.8025	33
05/14/1996	11:32:59	0.8024	33
05/14/1996	11:32:59	0.8025	33
05/14/1996	11:34:00	0.8024	33
05/14/1996	11:34:00	0.8025	33
05/14/1996	11:34:00	0.8023	33
05/14/1996	11:34:00	0.8022	33
05/14/1996	11:35:00	0.8023	33
05/14/1996	11:35:00	0.8024	33
05/14/1996	11:35:00	0.8023	33
05/14/1996	11:35:00	0.8022	33
05/14/1996	11:35:00	0.8024	33
05/14/1996	11:35:59	0.8023	33
05/14/1996	11:35:59	0.8022	33
05/14/1996	11:35:59	0.8023	33
05/14/1996	11:35:59	0.8022	33
05/14/1996	11:36:59	0.8025	33
05/14/1996	11:36:59	0.8024	33
05/14/1996	11:36:59	0.8025	33
05/14/1996	11:36:59	0.8026	33
05/14/1996	11:36:59	0.8027	33
05/14/1996	11:36:59	0.8026	33
05/14/1996	11:38:00	0.8027	33
05/14/1996	11:38:00	0.8028	33
05/14/1996	11:38:00	0.8027	33
05/14/1996	11:38:00	0.8026	33
05/14/1996	11:41:00	0.8025	33
05/14/1996	11:42:00	0.8024	33
05/14/1996	11:42:00	0.8023	33
05/14/1996	11:42:59	0.8022	33
05/14/1996	11:42:59	0.8021	33
05/14/1996	11:44:00	0.802	33
05/14/1996	11:44:00	0.8021	33
05/14/1996	11:44:00	0.8022	33
05/14/1996	11:44:00	0.802	33
05/14/1996	11:44:00	0.8019	33
05/14/1996	11:44:00	0.802	33
05/14/1996	11:44:00	0.8023	33
05/14/1996	11:44:00	0.8025	33
05/14/1996	11:45:00	0.8026	33
05/14/1996	11:45:00	0.8025	33
05/14/1996	11:45:59	0.803	33
05/14/1996	11:45:59	0.8032	33
05/14/1996	11:45:59	0.8028	33
05/14/1996	11:45:59	0.8031	33
05/14/1996	11:47:00	0.803	33
05/14/1996	11:47:00	0.8027	33
05/14/1996	11:47:00	0.8028	33
05/14/1996	11:48:00	0.803	33
05/14/1996	11:48:00	0.8028	33
05/14/1996	11:49:59	0.8029	33
05/14/1996	11:51:00	0.8028	33
05/14/1996	11:51:00	0.803	33
05/14/1996	11:51:59	0.803	33
05/14/1996	11:51:59	0.8029	33
05/14/1996	11:51:59	0.803	33
05/14/1996	11:52:59	0.8032	33
05/14/1996	11:52:59	0.8033	33
05/14/1996	11:54:00	0.8034	33
05/14/1996	11:55:00	0.8035	33
05/14/1996	11:55:00	0.8037	33
05/14/1996	11:55:00	0.8036	33
05/14/1996	11:55:59	0.8037	33
05/14/1996	11:55:59	0.8039	33
05/14/1996	11:55:59	0.804	33
05/14/1996	11:55:59	0.8041	33
05/14/1996	11:55:59	0.8042	33
05/14/1996	11:55:59	0.8041	33
05/14/1996	11:57:00	0.804	33
05/14/1996	11:57:00	0.8038	33
05/14/1996	11:57:00	0.8037	33
05/14/1996	11:57:00	0.8036	33
05/14/1996	11:57:00	0.8037	33
05/14/1996	11:58:00	0.8035	33
05/14/1996	11:58:59	0.8037	33
05/14/1996	11:58:59	0.8038	33
05/14/1996	11:58:59	0.8039	33
05/14/1996	11:58:59	0.8038	33
05/14/1996	11:58:59	0.8037	33
05/14/1996	11:58:59	0.8038	33
05/14/1996	11:58:59	0.8039	33
05/14/1996	11:58:59	0.804	33
05/14/1996	12:00:00	0.8038	33
05/14/1996	12:00:00	0.8039	33
05/14/1996	12:00:00	0.8038	33
05/14/1996	12:00:00	0.8037	33
05/14/1996	12:01:00	0.8036	33
05/14/1996	12:01:00	0.8034	33
05/14/1996	12:01:00	0.8033	33
05/14/1996	12:01:59	0.8034	33
05/14/1996	12:01:59	0.8032	33
05/14/1996	12:03:00	0.8034	33
05/14/1996	12:04:00	0.8033	33
05/14/1996	12:04:59	0.8032	33
05/14/1996	12:04:59	0.8031	33
05/14/1996	12:04:59	0.8032	33
05/14/1996	12:04:59	0.8034	33
05/14/1996	12:05:59	0.8033	33
05/14/1996	12:07:00	0.8031	33
05/14/1996	12:07:00	0.8032	33
05/14/1996	12:07:00	0.8031	33
05/14/1996	12:08:00	0.803	33
05/14/1996	12:08:59	0.8029	33
05/14/1996	12:10:00	0.803	33
05/14/1996	12:10:00	0.8028	33
05/14/1996	12:10:00	0.8027	33
05/14/1996	12:10:00	0.8026	33
05/14/1996	12:11:00	0.8027	33
05/14/1996	12:11:59	0.8026	33
05/14/1996	12:13:00	0.8027	33
05/14/1996	12:13:00	0.8029	33
05/14/1996	12:14:59	0.8028	33
05/14/1996	12:14:59	0.8027	33
05/14/1996	12:16:00	0.8029	33
05/14/1996	12:17:00	0.8029	33
05/14/1996	12:17:00	0.8028	33
05/14/1996	12:17:00	0.8027	33
05/14/1996	12:19:00	0.8028	33
05/14/1996	12:20:59	0.8026	33
05/14/1996	12:21:59	0.8025	33
05/14/1996	12:23:00	0.8026	33
05/14/1996	12:23:00	0.8027	33
05/14/1996	12:24:00	0.8029	33
05/14/1996	12:24:00	0.803	33
05/14/1996	12:24:59	0.8031	33
05/14/1996	12:24:59	0.8029	33
05/14/1996	12:24:59	0.8031	33
05/14/1996	12:24:59	0.803	33
05/14/1996	12:24:59	0.8029	33
05/14/1996	12:24:59	0.803	33
05/14/1996	12:24:59	0.8031	33
05/14/1996	12:26:00	0.803	33
05/14/1996	12:26:00	0.8029	33
05/14/1996	12:26:00	0.803	33
05/14/1996	12:26:00	0.8031	33
05/14/1996	12:26:00	0.803	33
05/14/1996	12:27:00	0.8032	33
05/14/1996	12:27:59	0.803	33
05/14/1996	12:29:00	0.803	33
05/14/1996	12:30:59	0.8027	33
05/14/1996	12:32:00	0.8028	33
05/14/1996	12:33:00	0.803	33
05/14/1996	12:33:00	0.8028	33
05/14/1996	12:33:59	0.8026	33
05/14/1996	12:33:59	0.8025	33
05/14/1996	12:34:59	0.8027	33
05/14/1996	12:36:59	0.8025	33
05/14/1996	12:36:59	0.8027	33
05/14/1996	12:36:59	0.8025	33
05/14/1996	12:36:59	0.8027	33
05/14/1996	12:36:59	0.8026	33
05/14/1996	12:37:59	0.8027	33
05/14/1996	12:37:59	0.8029	33
05/14/1996	12:40:00	0.8028	33
05/14/1996	12:40:00	0.8029	33
05/14/1996	12:40:00	0.8027	33
05/14/1996	12:40:00	0.8026	33
05/14/1996	12:40:00	0.8027	33
05/14/1996	12:40:59	0.8029	33
05/14/1996	12:40:59	0.8027	33
05/14/1996	12:40:59	0.8028	33
05/14/1996	12:42:00	0.8025	33
05/14/1996	12:43:00	0.8026	33
05/14/1996	12:43:00	0.8025	33
05/14/1996	12:43:00	0.8026	33
05/14/1996	12:43:59	0.8023	33
05/14/1996	12:43:59	0.8022	33
05/14/1996	12:45:00	0.8023	33
05/14/1996	12:45:00	0.8022	33
05/14/1996	12:45:00	0.8024	33
05/14/1996	12:46:59	0.8025	33
05/14/1996	12:46:59	0.8024	33
05/14/1996	12:49:59	0.8025	33
05/14/1996	12:49:59	0.8026	33
05/14/1996	12:50:59	0.8028	33
05/14/1996	12:53:00	0.8025	33
05/14/1996	12:53:59	0.8027	33
05/14/1996	12:58:00	0.8026	33
05/14/1996	12:58:00	0.8027	33
05/14/1996	12:58:00	0.8026	33
05/14/1996	12:59:00	0.8027	33
05/14/1996	12:59:59	0.8028	33
05/14/1996	12:59:59	0.8026	33
05/14/1996	13:01:00	0.803	33
05/14/1996	13:01:00	0.8029	33
05/14/1996	13:01:00	0.8031	33
05/14/1996	13:01:00	0.8028	33
05/14/1996	13:02:00	0.803	33
05/14/1996	13:02:59	0.8029	33
05/14/1996	13:04:00	0.803	33
05/14/1996	13:06:59	0.8031	33
05/14/1996	13:06:59	0.8032	33
05/14/1996	13:08:00	0.803	33
05/14/1996	13:09:59	0.8029	33
05/14/1996	13:09:59	0.8028	33
05/14/1996	13:09:59	0.8029	33
05/14/1996	13:12:59	0.8026	33
05/14/1996	13:14:00	0.8028	33
05/14/1996	13:15:59	0.8027	33
05/14/1996	13:15:59	0.8028	33
05/14/1996	13:17:00	0.8026	33
05/14/1996	13:17:00	0.8025	33
05/14/1996	13:18:00	0.8024	33
05/14/1996	13:18:00	0.8023	33
05/14/1996	13:18:00	0.8024	33
05/14/1996	13:18:59	0.8025	33
05/14/1996	13:18:59	0.8026	33
05/14/1996	13:19:59	0.8028	33
05/14/1996	13:21:59	0.8027	33
05/14/1996	13:21:59	0.8026	33
05/14/1996	13:22:59	0.8025	33
05/14/1996	13:22:59	0.8024	33
05/14/1996	13:24:00	0.8026	33
05/14/1996	13:25:00	0.8027	33
05/14/1996	13:27:00	0.8028	33
05/14/1996	13:28:00	0.8028	33
05/14/1996	13:28:00	0.803	33
05/14/1996	13:28:59	0.8031	33
05/14/1996	13:28:59	0.8032	33
05/14/1996	13:30:00	0.8031	33
05/14/1996	13:30:00	0.8033	33
05/14/1996	13:33:00	0.8034	33
05/14/1996	13:33:00	0.8033	33
05/14/1996	13:34:00	0.8031	33
05/14/1996	13:34:00	0.8032	33
05/14/1996	13:34:00	0.803	33
05/14/1996	13:38:00	0.8029	33
05/14/1996	13:38:00	0.8028	33
05/14/1996	13:38:59	0.8026	33
05/14/1996	13:38:59	0.8025	33
05/14/1996	13:38:59	0.8027	33
05/14/1996	13:40:00	0.8028	33
05/14/1996	13:40:00	0.8029	33
05/14/1996	13:41:00	0.8028	33
05/14/1996	13:41:00	0.8029	33
05/14/1996	13:41:00	0.803	33
05/14/1996	13:41:00	0.8029	33
05/14/1996	13:41:00	0.8028	33
05/14/1996	13:41:00	0.8029	33
05/14/1996	13:41:00	0.803	33
05/14/1996	13:41:59	0.8028	33
05/14/1996	13:41:59	0.8029	33
05/14/1996	13:41:59	0.8028	33
05/14/1996	13:43:00	0.8029	33
05/14/1996	13:43:00	0.803	33
05/14/1996	13:44:00	0.8029	33
05/14/1996	13:44:00	0.8028	33
05/14/1996	13:44:59	0.8029	33
05/14/1996	13:44:59	0.8028	33
05/14/1996	13:44:59	0.8029	33
05/14/1996	13:44:59	0.8027	33
05/14/1996	13:44:59	0.8028	33
05/14/1996	13:44:59	0.8028	33
05/14/1996	13:46:00	0.8027	33
05/14/1996	13:46:00	0.8028	33
05/14/1996	13:47:00	0.8029	33
05/14/1996	13:47:00	0.8028	33
05/14/1996	13:47:00	0.8026	33
05/14/1996	13:49:00	0.8025	33
05/14/1996	13:50:00	0.8024	33
05/14/1996	13:50:00	0.8023	33
05/14/1996	13:50:59	0.8024	33
05/14/1996	13:50:59	0.8023	33
05/14/1996	13:50:59	0.8022	33
05/14/1996	13:51:59	0.8021	33
05/14/1996	13:51:59	0.8024	33
05/14/1996	13:51:59	0.8021	33
05/14/1996	13:51:59	0.8022	33
05/14/1996	13:53:00	0.8023	33
05/14/1996	13:53:00	0.8022	33
05/14/1996	13:53:00	0.8021	33
05/14/1996	13:53:00	0.802	33
05/14/1996	13:53:00	0.8021	33
05/14/1996	13:54:00	0.802	33
05/14/1996	13:54:00	0.8019	33
05/14/1996	13:54:00	0.8018	33
05/14/1996	13:54:00	0.8015	33
05/14/1996	13:54:00	0.8016	33
05/14/1996	13:54:00	0.8017	33
05/14/1996	13:54:00	0.8018	33
05/14/1996	13:54:00	0.8017	33
05/14/1996	13:54:59	0.8016	33
05/14/1996	13:54:59	0.8017	33
05/14/1996	13:54:59	0.8018	33
05/14/1996	13:54:59	0.8017	33
05/14/1996	13:54:59	0.8018	33
05/14/1996	13:54:59	0.8019	33
05/14/1996	13:56:00	0.8018	33
05/14/1996	13:56:00	0.8017	33
05/14/1996	13:56:00	0.8019	33
05/14/1996	13:56:00	0.8018	33
05/14/1996	13:57:00	0.8015	33
05/14/1996	13:57:00	0.8016	33
05/14/1996	13:57:00	0.8017	33
05/14/1996	13:57:00	0.8019	33
05/14/1996	13:57:00	0.8017	33
05/14/1996	13:57:00	0.8018	33
05/14/1996	13:57:00	0.8019	33
05/14/1996	13:57:59	0.8018	33
05/14/1996	13:57:59	0.8016	33
05/14/1996	13:57:59	0.8017	33
05/14/1996	13:57:59	0.8018	33
05/14/1996	13:59:00	0.8017	33
05/14/1996	13:59:00	0.8015	33
05/14/1996	13:59:00	0.8016	33
05/14/1996	13:59:00	0.8015	33
05/14/1996	14:00:00	0.8015	49
05/17/1996	17:35:00	0.8025	73
05/17/1996	18:36:00	0.8034	65
05/17/1996	18:53:59	0.8033	65
05/17/1996	18:55:00	0.8039	65
05/17/1996	18:56:59	0.8039	65
05/17/1996	18:59:59	0.8038	65
05/17/1996	18:59:59	0.8039	65
05/17/1996	18:59:59	0.804	65
05/17/1996	19:01:00	0.8044	65
05/17/1996	19:04:00	0.8045	65
05/17/1996	19:08:00	0.8047	65
05/17/1996	19:15:00	0.8042	65
05/17/1996	19:18:00	0.8044	65
05/17/1996	19:19:59	0.8044	65
05/17/1996	19:28:00	0.805	65
05/17/1996	19:34:00	0.8046	65
05/17/1996	19:38:59	0.8045	65
05/17/1996	19:38:59	0.8048	65
05/17/1996	19:44:00	0.8044	65
05/17/1996	19:44:59	0.8042	65
05/17/1996	19:47:00	0.8042	65
05/17/1996	19:47:59	0.8038	65
05/17/1996	19:47:59	0.8035	65
05/17/1996	19:49:00	0.8033	65
05/17/1996	19:49:00	0.8032	65
05/17/1996	19:56:00	0.803	65
05/17/1996	19:57:59	0.8025	65
05/17/1996	20:03:59	0.8029	65
05/17/1996	20:06:00	0.8034	65
05/17/1996	20:44:00	0.8018	65
05/17/1996	21:17:00	0.8024	65
05/17/1996	22:21:00	0.8034	65
05/17/1996	22:47:59	0.8035	65
05/17/1996	23:03:59	0.804	65
05/17/1996	23:31:00	0.8047	65
05/17/1996	23:31:00	0.8049	65
05/17/1996	23:31:00	0.805	65
05/17/1996	01:44:59	0.8044	65
05/17/1996	01:49:00	0.8045	65
05/17/1996	02:06:59	0.8028	65
05/17/1996	02:45:00	0.8036	65
05/17/1996	02:48:00	0.804	65
05/17/1996	03:33:59	0.8039	65
05/17/1996	03:42:00	0.804	65
05/17/1996	04:09:00	0.8045	65
05/17/1996	04:50:00	0.8053	65
05/17/1996	05:02:00	0.8052	65
05/17/1996	05:04:59	0.805	65
05/17/1996	05:07:59	0.8052	65
05/17/1996	05:55:59	0.805	65
05/17/1996	06:11:00	0.8055	65
05/17/1996	06:14:59	0.806	65
05/17/1996	06:16:00	0.805	65
05/17/1996	06:21:59	0.8058	65
05/17/1996	06:21:59	0.806	65
05/17/1996	06:21:59	0.8064	65
05/17/1996	06:27:59	0.8065	65
05/17/1996	06:30:00	0.8069	65
05/17/1996	06:33:00	0.8069	65
05/17/1996	06:33:00	0.807	65
05/17/1996	06:34:59	0.8068	65
05/17/1996	06:34:59	0.8074	65
05/17/1996	06:45:00	0.8066	65
05/17/1996	06:49:00	0.8068	65
05/17/1996	06:50:59	0.8072	65
05/17/1996	06:52:00	0.807	65
05/17/1996	06:56:59	0.8069	65
05/17/1996	06:59:59	0.8073	81
05/17/1996	07:19:59	0.8072	41
05/17/1996	07:19:59	0.8071	33
05/17/1996	07:19:59	0.807	33
05/17/1996	07:19:59	0.8071	33
05/17/1996	07:19:59	0.8072	33
05/17/1996	07:19:59	0.8073	33
05/17/1996	07:19:59	0.8072	33
05/17/1996	07:19:59	0.8071	33
05/17/1996	07:19:59	0.807	33
05/17/1996	07:21:00	0.8069	33
05/17/1996	07:21:00	0.807	33
05/17/1996	07:21:00	0.8069	33
05/17/1996	07:21:00	0.8068	33
05/17/1996	07:21:59	0.8069	33
05/17/1996	07:21:59	0.8068	33
05/17/1996	07:21:59	0.807	33
05/17/1996	07:22:59	0.8069	33
05/17/1996	07:22:59	0.807	33
05/17/1996	07:22:59	0.8069	33
05/17/1996	07:22:59	0.8068	33
05/17/1996	07:22:59	0.8067	33
05/17/1996	07:22:59	0.8066	33
05/17/1996	07:22:59	0.8065	33
05/17/1996	07:24:00	0.8066	33
05/17/1996	07:24:00	0.8067	33
05/17/1996	07:24:00	0.8066	33
05/17/1996	07:25:00	0.8065	33
05/17/1996	07:25:00	0.8064	33
05/17/1996	07:25:00	0.8065	33
05/17/1996	07:25:00	0.8066	33
05/17/1996	07:25:59	0.8065	33
05/17/1996	07:25:59	0.8064	33
05/17/1996	07:25:59	0.8063	33
05/17/1996	07:25:59	0.8064	33
05/17/1996	07:25:59	0.8065	33
05/17/1996	07:25:59	0.8064	33
05/17/1996	07:25:59	0.8065	33
05/17/1996	07:25:59	0.8064	33
05/17/1996	07:27:00	0.8063	33
05/17/1996	07:27:00	0.8061	33
05/17/1996	07:27:00	0.8063	33
05/17/1996	07:27:00	0.8064	33
05/17/1996	07:27:00	0.8062	33
05/17/1996	07:27:00	0.8063	33
05/17/1996	07:27:00	0.8062	33
05/17/1996	07:27:00	0.8061	33
05/17/1996	07:28:00	0.8062	33
05/17/1996	07:28:00	0.8061	33
05/17/1996	07:28:00	0.8062	33
05/17/1996	07:28:59	0.8061	33
05/17/1996	07:28:59	0.806	33
05/17/1996	07:28:59	0.8059	33
05/17/1996	07:28:59	0.806	33
05/17/1996	07:28:59	0.8058	33
05/17/1996	07:30:00	0.8059	33
05/17/1996	07:30:00	0.8058	33
05/17/1996	07:30:00	0.8057	33
05/17/1996	07:30:00	0.8058	33
05/17/1996	07:30:00	0.8059	33
05/17/1996	07:31:00	0.8058	33
05/17/1996	07:31:00	0.8057	33
05/17/1996	07:31:00	0.8056	33
05/17/1996	07:31:00	0.8055	33
05/17/1996	07:31:00	0.8057	33
05/17/1996	07:31:00	0.8056	33
05/17/1996	07:31:00	0.8057	33
05/17/1996	07:31:59	0.8056	33
05/17/1996	07:31:59	0.8057	33
05/17/1996	07:31:59	0.8056	33
05/17/1996	07:31:59	0.8055	33
05/17/1996	07:31:59	0.8056	33
05/17/1996	07:33:00	0.8057	33
05/17/1996	07:33:00	0.8055	33
05/17/1996	07:33:00	0.8056	33
05/17/1996	07:34:00	0.8053	33
05/17/1996	07:34:00	0.8055	33
05/17/1996	07:34:00	0.8054	33
05/17/1996	07:34:00	0.8053	33
05/17/1996	07:34:00	0.8052	33
05/17/1996	07:34:59	0.8053	33
05/17/1996	07:34:59	0.8052	33
05/17/1996	07:34:59	0.8051	33
05/17/1996	07:34:59	0.8052	33
05/17/1996	07:34:59	0.8053	33
05/17/1996	07:34:59	0.8052	33
05/17/1996	07:34:59	0.8053	33
05/17/1996	07:34:59	0.8054	33
05/17/1996	07:34:59	0.8055	33
05/17/1996	07:35:59	0.8054	33
05/17/1996	07:35:59	0.8055	33
05/17/1996	07:35:59	0.8056	33
05/17/1996	07:35:59	0.8055	33
05/17/1996	07:35:59	0.8056	33
05/17/1996	07:35:59	0.8055	33
05/17/1996	07:37:00	0.8054	33
05/17/1996	07:37:00	0.8055	33
05/17/1996	07:37:00	0.8056	33
05/17/1996	07:38:00	0.8055	33
05/17/1996	07:38:00	0.8056	33
05/17/1996	07:38:00	0.8055	33
05/17/1996	07:38:00	0.8054	33
05/17/1996	07:38:59	0.8053	33
05/17/1996	07:38:59	0.8054	33
05/17/1996	07:40:00	0.8055	33
05/17/1996	07:40:00	0.8054	33
05/17/1996	07:40:00	0.8053	33
05/17/1996	07:40:00	0.8054	33
05/17/1996	07:41:00	0.8055	33
05/17/1996	07:41:00	0.8056	33
05/17/1996	07:41:00	0.8055	33
05/17/1996	07:41:59	0.8056	33
05/17/1996	07:41:59	0.8055	33
05/17/1996	07:41:59	0.8054	33
05/17/1996	07:41:59	0.8055	33
05/17/1996	07:41:59	0.8056	33
05/17/1996	07:43:00	0.8057	33
05/17/1996	07:44:00	0.8056	33
05/17/1996	07:44:00	0.8055	33
05/17/1996	07:44:00	0.8057	33
05/17/1996	07:44:59	0.8056	33
05/17/1996	07:44:59	0.8057	33
05/17/1996	07:44:59	0.8056	33
05/17/1996	07:44:59	0.8057	33
05/17/1996	07:44:59	0.8056	33
05/17/1996	07:44:59	0.8055	33
05/17/1996	07:44:59	0.8056	33
05/17/1996	07:46:00	0.8055	33
05/17/1996	07:46:00	0.8054	33
05/17/1996	07:46:00	0.8055	33
05/17/1996	07:46:00	0.8056	33
05/17/1996	07:47:00	0.8055	33
05/17/1996	07:47:00	0.8054	33
05/17/1996	07:47:00	0.8053	33
05/17/1996	07:47:00	0.8052	33
05/17/1996	07:47:59	0.8053	33
05/17/1996	07:47:59	0.8052	33
05/17/1996	07:47:59	0.8054	33
05/17/1996	07:49:00	0.8052	33
05/17/1996	07:49:00	0.8051	33
05/17/1996	07:49:00	0.8053	33
05/17/1996	07:50:00	0.8052	33
05/17/1996	07:50:00	0.8051	33
05/17/1996	07:50:00	0.805	33
05/17/1996	07:50:59	0.8052	33
05/17/1996	07:50:59	0.8051	33
05/17/1996	07:53:00	0.8053	33
05/17/1996	07:53:00	0.8051	33
05/17/1996	07:53:00	0.805	33
05/17/1996	07:53:00	0.8049	33
05/17/1996	07:53:00	0.805	33
05/17/1996	07:53:00	0.8052	33
05/17/1996	07:54:00	0.805	33
05/17/1996	07:54:00	0.8051	33
05/17/1996	07:54:00	0.805	33
05/17/1996	07:54:00	0.8051	33
05/17/1996	07:54:59	0.805	33
05/17/1996	07:54:59	0.8051	33
05/17/1996	07:56:00	0.8049	33
05/17/1996	07:56:00	0.8048	33
05/17/1996	07:56:00	0.8049	33
05/17/1996	07:56:00	0.805	33
05/17/1996	07:56:00	0.8048	33
05/17/1996	07:56:00	0.8047	33
05/17/1996	07:57:00	0.8048	33
05/17/1996	07:57:00	0.8047	33
05/17/1996	07:57:00	0.8049	33
05/17/1996	07:57:59	0.805	33
05/17/1996	07:57:59	0.8051	33
05/17/1996	07:57:59	0.8049	33
05/17/1996	07:59:00	0.805	33
05/17/1996	07:59:00	0.8049	33
05/17/1996	07:59:00	0.8048	33
05/17/1996	07:59:00	0.8049	33
05/17/1996	08:00:00	0.805	33
05/17/1996	08:00:00	0.8051	33
05/17/1996	08:00:00	0.8052	33
05/17/1996	08:00:00	0.8051	33
05/17/1996	08:00:59	0.8052	33
05/17/1996	08:00:59	0.8053	33
05/17/1996	08:00:59	0.8052	33
05/17/1996	08:00:59	0.8053	33
05/17/1996	08:00:59	0.8054	33
05/17/1996	08:02:00	0.8053	33
05/17/1996	08:02:00	0.8052	33
05/17/1996	08:02:00	0.8053	33
05/17/1996	08:02:00	0.8054	33
05/17/1996	08:03:00	0.8053	33
05/17/1996	08:03:00	0.8052	33
05/17/1996	08:03:00	0.8053	33
05/17/1996	08:03:59	0.8054	33
05/17/1996	08:03:59	0.8055	33
05/17/1996	08:03:59	0.8054	33
05/17/1996	08:03:59	0.8055	33
05/17/1996	08:04:59	0.8056	33
05/17/1996	08:04:59	0.8057	33
05/17/1996	08:04:59	0.8058	33
05/17/1996	08:06:00	0.8057	33
05/17/1996	08:06:00	0.8056	33
05/17/1996	08:06:59	0.8055	33
05/17/1996	08:06:59	0.8056	33
05/17/1996	08:06:59	0.8055	33
05/17/1996	08:06:59	0.8056	33
05/17/1996	08:06:59	0.8057	33
05/17/1996	08:06:59	0.8056	33
05/17/1996	08:06:59	0.8057	33
05/17/1996	08:07:59	0.8056	33
05/17/1996	08:07:59	0.8058	33
05/17/1996	08:07:59	0.8057	33
05/17/1996	08:10:00	0.8056	33
05/17/1996	08:10:00	0.8057	33
05/17/1996	08:10:00	0.8058	33
05/17/1996	08:10:00	0.8057	33
05/17/1996	08:10:59	0.8054	33
05/17/1996	08:10:59	0.8055	33
05/17/1996	08:12:00	0.8054	33
05/17/1996	08:12:00	0.8053	33
05/17/1996	08:13:00	0.8052	33
05/17/1996	08:13:00	0.8051	33
05/17/1996	08:13:59	0.805	33
05/17/1996	08:13:59	0.8051	33
05/17/1996	08:13:59	0.805	33
05/17/1996	08:15:00	0.8051	33
05/17/1996	08:15:00	0.8052	33
05/17/1996	08:15:00	0.8051	33
05/17/1996	08:16:00	0.8052	33
05/17/1996	08:16:00	0.805	33
05/17/1996	08:16:00	0.8049	33
05/17/1996	08:16:00	0.805	33
05/17/1996	08:16:00	0.8049	33
05/17/1996	08:16:00	0.805	33
05/17/1996	08:16:59	0.8051	33
05/17/1996	08:16:59	0.805	33
05/17/1996	08:16:59	0.8049	33
05/17/1996	08:16:59	0.805	33
05/17/1996	08:16:59	0.8049	33
05/17/1996	08:18:00	0.8048	33
05/17/1996	08:18:00	0.8047	33
05/17/1996	08:18:00	0.8048	33
05/17/1996	08:18:00	0.8049	33
05/17/1996	08:19:00	0.8048	33
05/17/1996	08:19:00	0.8047	33
05/17/1996	08:19:00	0.8048	33
05/17/1996	08:19:59	0.8049	33
05/17/1996	08:19:59	0.8048	33
05/17/1996	08:19:59	0.8049	33
05/17/1996	08:20:59	0.8048	33
05/17/1996	08:20:59	0.8049	33
05/17/1996	08:20:59	0.8048	33
05/17/1996	08:23:00	0.8051	33
05/17/1996	08:23:59	0.805	33
05/17/1996	08:23:59	0.8049	33
05/17/1996	08:25:00	0.8048	33
05/17/1996	08:25:00	0.8047	33
05/17/1996	08:25:00	0.8046	33
05/17/1996	08:25:00	0.8047	33
05/17/1996	08:25:00	0.8046	33
05/17/1996	08:26:00	0.8048	33
05/17/1996	08:26:00	0.8047	33
05/17/1996	08:26:00	0.8046	33
05/17/1996	08:26:59	0.8048	33
05/17/1996	08:26:59	0.8049	33
05/17/1996	08:26:59	0.8048	33
05/17/1996	08:28:00	0.8046	33
05/17/1996	08:28:00	0.8049	33
05/17/1996	08:28:00	0.805	33
05/17/1996	08:29:00	0.8049	33
05/17/1996	08:29:00	0.8053	33
05/17/1996	08:29:00	0.8052	33
05/17/1996	08:29:59	0.8054	33
05/17/1996	08:29:59	0.8053	33
05/17/1996	08:29:59	0.8052	33
05/17/1996	08:31:00	0.8053	33
05/17/1996	08:31:00	0.8051	33
05/17/1996	08:31:00	0.8052	33
05/17/1996	08:31:00	0.8054	33
05/17/1996	08:32:59	0.8054	33
05/17/1996	08:32:59	0.8055	33
05/17/1996	08:34:00	0.8056	33
05/17/1996	08:34:00	0.8057	33
05/17/1996	08:34:00	0.8056	33
05/17/1996	08:34:00	0.8058	33
05/17/1996	08:35:59	0.8059	33
05/17/1996	08:35:59	0.8058	33
05/17/1996	08:35:59	0.8057	33
05/17/1996	08:36:59	0.8058	33
05/17/1996	08:36:59	0.8059	33
05/17/1996	08:36:59	0.8058	33
05/17/1996	08:38:00	0.8059	33
05/17/1996	08:38:00	0.8058	33
05/17/1996	08:39:00	0.8059	33
05/17/1996	08:39:00	0.8058	33
05/17/1996	08:39:59	0.8057	33
05/17/1996	08:41:00	0.8056	33
05/17/1996	08:41:00	0.8057	33
05/17/1996	08:42:00	0.8058	33
05/17/1996	08:42:00	0.8059	33
05/17/1996	08:42:59	0.806	33
05/17/1996	08:42:59	0.8058	33
05/17/1996	08:42:59	0.8059	33
05/17/1996	08:42:59	0.806	33
05/17/1996	08:42:59	0.8058	33
05/17/1996	08:42:59	0.8059	33
05/17/1996	08:42:59	0.806	33
05/17/1996	08:42:59	0.8061	33
05/17/1996	08:44:00	0.8062	33
05/17/1996	08:44:00	0.806	33
05/17/1996	08:44:00	0.8061	33
05/17/1996	08:44:00	0.8062	33
05/17/1996	08:44:00	0.8061	33
05/17/1996	08:45:00	0.806	33
05/17/1996	08:45:00	0.8061	33
05/17/1996	08:45:00	0.8062	33
05/17/1996	08:45:59	0.8061	33
05/17/1996	08:45:59	0.806	33
05/17/1996	08:45:59	0.8059	33
05/17/1996	08:47:00	0.8058	33
05/17/1996	08:47:00	0.8059	33
05/17/1996	08:47:00	0.806	33
05/17/1996	08:48:00	0.8061	33
05/17/1996	08:48:00	0.8062	33
05/17/1996	08:48:00	0.8063	33
05/17/1996	08:48:00	0.8061	33
05/17/1996	08:48:00	0.806	33
05/17/1996	08:48:00	0.8061	33
05/17/1996	08:48:00	0.806	33
05/17/1996	08:48:59	0.8059	33
05/17/1996	08:48:59	0.8058	33
05/17/1996	08:48:59	0.8057	33
05/17/1996	08:48:59	0.8056	33
05/17/1996	08:48:59	0.8057	33
05/17/1996	08:49:59	0.8058	33
05/17/1996	08:49:59	0.8057	33
05/17/1996	08:49:59	0.8056	33
05/17/1996	08:51:00	0.8055	33
05/17/1996	08:51:59	0.8056	33
05/17/1996	08:51:59	0.8055	33
05/17/1996	08:51:59	0.8054	33
05/17/1996	08:51:59	0.8053	33
05/17/1996	08:51:59	0.8054	33
05/17/1996	08:52:59	0.8055	33
05/17/1996	08:52:59	0.8054	33
05/17/1996	08:52:59	0.8055	33
05/17/1996	08:52:59	0.8054	33
05/17/1996	08:54:00	0.8053	33
05/17/1996	08:54:00	0.8054	33
05/17/1996	08:55:00	0.8055	33
05/17/1996	08:55:00	0.8056	33
05/17/1996	08:55:59	0.8054	33
05/17/1996	08:55:59	0.8057	33
05/17/1996	08:55:59	0.8058	33
05/17/1996	08:55:59	0.8057	33
05/17/1996	08:55:59	0.8056	33
05/17/1996	08:55:59	0.8055	33
05/17/1996	08:55:59	0.8057	33
05/17/1996	08:57:00	0.8058	33
05/17/1996	08:57:00	0.8057	33
05/17/1996	08:58:00	0.8056	33
05/17/1996	08:58:00	0.8057	33
05/17/1996	08:58:59	0.8056	33
05/17/1996	09:00:00	0.8058	33
05/17/1996	09:01:59	0.8056	33
05/17/1996	09:01:59	0.8059	33
05/17/1996	09:01:59	0.806	33
05/17/1996	09:01:59	0.8061	33
05/17/1996	09:01:59	0.8062	33
05/17/1996	09:03:00	0.8061	33
05/17/1996	09:03:00	0.806	33
05/17/1996	09:04:00	0.8061	33
05/17/1996	09:04:00	0.8062	33
05/17/1996	09:04:59	0.8056	33
05/17/1996	09:04:59	0.8058	33
05/17/1996	09:04:59	0.8059	33
05/17/1996	09:05:59	0.8061	33
05/17/1996	09:05:59	0.8058	33
05/17/1996	09:05:59	0.8059	33
05/17/1996	09:07:00	0.8058	33
05/17/1996	09:07:00	0.8059	33
05/17/1996	09:07:00	0.8058	33
05/17/1996	09:08:00	0.806	33
05/17/1996	09:08:00	0.8059	33
05/17/1996	09:08:59	0.8058	33
05/17/1996	09:08:59	0.8056	33
05/17/1996	09:08:59	0.8057	33
05/17/1996	09:10:00	0.8056	33
05/17/1996	09:10:00	0.8055	33
05/17/1996	09:10:00	0.8056	33
05/17/1996	09:10:00	0.8055	33
05/17/1996	09:10:00	0.8054	33
05/17/1996	09:11:00	0.8053	33
05/17/1996	09:11:00	0.8054	33
05/17/1996	09:11:59	0.8052	33
05/17/1996	09:11:59	0.8051	33
05/17/1996	09:11:59	0.8052	33
05/17/1996	09:11:59	0.8053	33
05/17/1996	09:14:00	0.8053	33
05/17/1996	09:14:00	0.805	33
05/17/1996	09:14:00	0.8051	33
05/17/1996	09:14:00	0.805	33
05/17/1996	09:14:59	0.8051	33
05/17/1996	09:14:59	0.8052	33
05/17/1996	09:14:59	0.8051	33
05/17/1996	09:16:00	0.8052	33
05/17/1996	09:16:00	0.8051	33
05/17/1996	09:16:00	0.8049	33
05/17/1996	09:17:00	0.805	33
05/17/1996	09:17:00	0.8051	33
05/17/1996	09:17:00	0.805	33
05/17/1996	09:17:00	0.8049	33
05/17/1996	09:17:00	0.8051	33
05/17/1996	09:17:59	0.8052	33
05/17/1996	09:17:59	0.8051	33
05/17/1996	09:17:59	0.805	33
05/17/1996	09:17:59	0.8048	33
05/17/1996	09:19:00	0.8045	33
05/17/1996	09:19:00	0.8048	33
05/17/1996	09:19:00	0.805	33
05/17/1996	09:20:00	0.8048	33
05/17/1996	09:20:59	0.8046	33
05/17/1996	09:20:59	0.8048	33
05/17/1996	09:20:59	0.8049	33
05/17/1996	09:20:59	0.805	33
05/17/1996	09:20:59	0.8048	33
05/17/1996	09:21:59	0.8049	33
05/17/1996	09:21:59	0.805	33
05/17/1996	09:21:59	0.8051	33
05/17/1996	09:23:00	0.805	33
05/17/1996	09:24:00	0.8051	33
05/17/1996	09:24:00	0.805	33
05/17/1996	09:27:00	0.8051	33
05/17/1996	09:27:00	0.8052	33
05/17/1996	09:27:59	0.8052	33
05/17/1996	09:27:59	0.8055	33
05/17/1996	09:29:00	0.8054	33
05/17/1996	09:29:00	0.8055	33
05/17/1996	09:29:00	0.8056	33
05/17/1996	09:30:00	0.8057	33
05/17/1996	09:30:00	0.8058	33
05/17/1996	09:30:00	0.8057	33
05/17/1996	09:30:00	0.8059	33
05/17/1996	09:30:59	0.8057	33
05/17/1996	09:30:59	0.8056	33
05/17/1996	09:30:59	0.8057	33
05/17/1996	09:30:59	0.8058	33
05/17/1996	09:32:00	0.8056	33
05/17/1996	09:32:00	0.8057	33
05/17/1996	09:32:00	0.8056	33
05/17/1996	09:33:00	0.8055	33
05/17/1996	09:33:59	0.8056	33
05/17/1996	09:33:59	0.8054	33
05/17/1996	09:34:59	0.8055	33
05/17/1996	09:34:59	0.8054	33
05/17/1996	09:34:59	0.8055	33
05/17/1996	09:37:59	0.8056	33
05/17/1996	09:39:00	0.8054	33
05/17/1996	09:39:00	0.8053	33
05/17/1996	09:40:00	0.8052	33
05/17/1996	09:40:00	0.8051	33
05/17/1996	09:40:00	0.805	33
05/17/1996	09:40:59	0.8052	33
05/17/1996	09:40:59	0.8053	33
05/17/1996	09:40:59	0.8052	33
05/17/1996	09:42:00	0.8054	33
05/17/1996	09:43:00	0.8055	33
05/17/1996	09:45:00	0.8056	33
05/17/1996	09:48:00	0.8058	33
05/17/1996	09:48:00	0.8059	33
05/17/1996	09:48:00	0.8058	33
05/17/1996	09:49:00	0.8059	33
05/17/1996	09:49:59	0.8058	33
05/17/1996	09:49:59	0.8059	33
05/17/1996	09:49:59	0.806	33
05/17/1996	09:50:59	0.8061	33
05/17/1996	09:50:59	0.806	33
05/17/1996	09:50:59	0.8059	33
05/17/1996	09:52:00	0.8057	33
05/17/1996	09:52:00	0.8058	33
05/17/1996	09:53:00	0.8059	33
05/17/1996	09:53:00	0.8058	33
05/17/1996	09:53:00	0.8059	33
05/17/1996	09:53:59	0.806	33
05/17/1996	09:53:59	0.8059	33
05/17/1996	09:56:00	0.806	33
05/17/1996	09:56:00	0.8059	33
05/17/1996	09:56:00	0.8058	33
05/17/1996	09:58:00	0.8059	33
05/17/1996	09:58:00	0.806	33
05/17/1996	09:58:00	0.8058	33
05/17/1996	09:58:00	0.8059	33
05/17/1996	09:58:00	0.806	33
05/17/1996	09:59:00	0.8061	33
05/17/1996	09:59:00	0.8062	33
05/17/1996	09:59:00	0.8061	33
05/17/1996	09:59:00	0.8062	33
05/17/1996	09:59:00	0.8061	33
05/17/1996	09:59:00	0.8062	33
05/17/1996	09:59:00	0.8061	33
05/17/1996	09:59:59	0.806	33
05/17/1996	09:59:59	0.8061	33
05/17/1996	10:01:00	0.8059	33
05/17/1996	10:01:00	0.806	33
05/17/1996	10:01:00	0.8061	33
05/17/1996	10:02:00	0.8062	33
05/17/1996	10:02:00	0.8063	33
05/17/1996	10:02:00	0.8064	33
05/17/1996	10:02:00	0.8063	33
05/17/1996	10:02:00	0.8062	33
05/17/1996	10:02:59	0.8061	33
05/17/1996	10:04:00	0.806	33
05/17/1996	10:04:00	0.8061	33
05/17/1996	10:05:00	0.806	33
05/17/1996	10:05:00	0.8059	33
05/17/1996	10:06:59	0.806	33
05/17/1996	10:06:59	0.8059	33
05/17/1996	10:06:59	0.806	33
05/17/1996	10:08:00	0.8061	33
05/17/1996	10:08:00	0.8062	33
05/17/1996	10:09:00	0.8064	33
05/17/1996	10:09:00	0.8063	33
05/17/1996	10:09:00	0.8064	33
05/17/1996	10:09:00	0.8065	33
05/17/1996	10:09:00	0.8066	33
05/17/1996	10:09:00	0.8065	33
05/17/1996	10:09:00	0.8066	33
05/17/1996	10:09:00	0.8067	33
05/17/1996	10:09:59	0.8065	33
05/17/1996	10:09:59	0.8064	33
05/17/1996	10:09:59	0.8063	33
05/17/1996	10:09:59	0.8064	33
05/17/1996	10:09:59	0.8063	33
05/17/1996	10:11:00	0.8065	33
05/17/1996	10:11:00	0.8066	33
05/17/1996	10:11:00	0.8067	33
05/17/1996	10:11:00	0.8066	33
05/17/1996	10:11:00	0.8068	33
05/17/1996	10:11:00	0.8067	33
05/17/1996	10:11:00	0.8066	33
05/17/1996	10:11:00	0.8067	33
05/17/1996	10:12:00	0.8068	33
05/17/1996	10:12:00	0.8066	33
05/17/1996	10:12:00	0.8065	33
05/17/1996	10:12:00	0.8064	33
05/17/1996	10:12:00	0.8063	33
05/17/1996	10:12:59	0.8064	33
05/17/1996	10:12:59	0.8065	33
05/17/1996	10:14:00	0.8063	33
05/17/1996	10:14:00	0.8064	33
05/17/1996	10:14:00	0.8065	33
05/17/1996	10:15:00	0.8066	33
05/17/1996	10:15:00	0.8064	33
05/17/1996	10:15:00	0.8066	33
05/17/1996	10:15:00	0.8067	33
05/17/1996	10:15:59	0.8066	33
05/17/1996	10:15:59	0.8067	33
05/17/1996	10:17:00	0.8068	33
05/17/1996	10:17:00	0.807	33
05/17/1996	10:17:00	0.8069	33
05/17/1996	10:17:00	0.8068	33
05/17/1996	10:18:00	0.807	33
05/17/1996	10:18:00	0.8069	33
05/17/1996	10:18:59	0.8068	33
05/17/1996	10:19:59	0.8067	33
05/17/1996	10:19:59	0.8066	33
05/17/1996	10:21:00	0.8067	33
05/17/1996	10:21:00	0.8066	33
05/17/1996	10:21:00	0.8065	33
05/17/1996	10:21:59	0.8064	33
05/17/1996	10:21:59	0.8067	33
05/17/1996	10:22:59	0.8066	33
05/17/1996	10:24:00	0.8068	33
05/17/1996	10:24:00	0.8069	33
05/17/1996	10:24:00	0.8066	33
05/17/1996	10:24:00	0.8065	33
05/17/1996	10:25:00	0.8064	33
05/17/1996	10:25:59	0.8063	33
05/17/1996	10:25:59	0.8065	33
05/17/1996	10:25:59	0.8064	33
05/17/1996	10:27:00	0.8063	33
05/17/1996	10:27:00	0.8064	33
05/17/1996	10:27:00	0.8062	33
05/17/1996	10:28:00	0.8062	33
05/17/1996	10:28:59	0.8061	33
05/17/1996	10:30:00	0.8062	33
05/17/1996	10:31:00	0.8061	33
05/17/1996	10:31:00	0.806	33
05/17/1996	10:31:00	0.8062	33
05/17/1996	10:31:00	0.8061	33
05/17/1996	10:31:00	0.806	33
05/17/1996	10:31:59	0.8059	33
05/17/1996	10:31:59	0.8058	33
05/17/1996	10:31:59	0.8056	33
05/17/1996	10:31:59	0.8057	33
05/17/1996	10:31:59	0.8058	33
05/17/1996	10:31:59	0.8057	33
05/17/1996	10:33:00	0.8057	33
05/17/1996	10:33:00	0.8056	33
05/17/1996	10:33:00	0.8055	33
05/17/1996	10:34:00	0.8056	33
05/17/1996	10:34:59	0.8055	33
05/17/1996	10:34:59	0.8056	33
05/17/1996	10:35:59	0.8057	33
05/17/1996	10:37:00	0.8056	33
05/17/1996	10:37:00	0.8057	33
05/17/1996	10:37:00	0.8056	33
05/17/1996	10:38:00	0.8055	33
05/17/1996	10:38:00	0.8056	33
05/17/1996	10:38:59	0.8055	33
05/17/1996	10:38:59	0.8056	33
05/17/1996	10:40:00	0.8054	33
05/17/1996	10:40:00	0.8053	33
05/17/1996	10:40:00	0.8055	33
05/17/1996	10:41:00	0.8054	33
05/17/1996	10:41:00	0.8055	33
05/17/1996	10:43:00	0.8053	33
05/17/1996	10:43:00	0.8054	33
05/17/1996	10:43:00	0.8056	33
05/17/1996	10:43:00	0.8055	33
05/17/1996	10:43:00	0.8054	33
05/17/1996	10:44:00	0.8055	33
05/17/1996	10:44:00	0.8056	33
05/17/1996	10:44:59	0.8057	33
05/17/1996	10:44:59	0.8056	33
05/17/1996	10:44:59	0.8057	33
05/17/1996	10:44:59	0.8055	33
05/17/1996	10:46:00	0.8058	33
05/17/1996	10:47:00	0.8059	33
05/17/1996	10:47:00	0.806	33
05/17/1996	10:47:59	0.8062	33
05/17/1996	10:47:59	0.8064	33
05/17/1996	10:47:59	0.8063	33
05/17/1996	10:49:00	0.8065	33
05/17/1996	10:49:00	0.8064	33
05/17/1996	10:49:00	0.8065	33
05/17/1996	10:49:00	0.8064	33
05/17/1996	10:49:00	0.8065	33
05/17/1996	10:50:00	0.8063	33
05/17/1996	10:50:00	0.8064	33
05/17/1996	10:50:59	0.8065	33
05/17/1996	10:50:59	0.8063	33
05/17/1996	10:51:59	0.8064	33
05/17/1996	10:53:00	0.8065	33
05/17/1996	10:53:00	0.8066	33
05/17/1996	10:54:00	0.8065	33
05/17/1996	10:54:00	0.8066	33
05/17/1996	10:54:59	0.8065	33
05/17/1996	10:54:59	0.8066	33
05/17/1996	10:56:00	0.8067	33
05/17/1996	10:57:59	0.8066	33
05/17/1996	10:57:59	0.8067	33
05/17/1996	10:59:00	0.8068	33
05/17/1996	11:00:00	0.8067	33
05/17/1996	11:03:00	0.8065	33
05/17/1996	11:03:00	0.8066	33
05/17/1996	11:03:59	0.8067	33
05/17/1996	11:06:59	0.8066	33
05/17/1996	11:06:59	0.8067	33
05/17/1996	11:06:59	0.8066	33
05/17/1996	11:06:59	0.8067	33
05/17/1996	11:07:59	0.8066	33
05/17/1996	11:10:59	0.8065	33
05/17/1996	11:12:00	0.8067	33
05/17/1996	11:13:00	0.8068	33
05/17/1996	11:13:00	0.8067	33
05/17/1996	11:13:59	0.8068	33
05/17/1996	11:16:00	0.8067	33
05/17/1996	11:16:59	0.8068	33
05/17/1996	11:16:59	0.8066	33
05/17/1996	11:18:00	0.8068	33
05/17/1996	11:19:00	0.8066	33
05/17/1996	11:19:00	0.8068	33
05/17/1996	11:20:59	0.8065	33
05/17/1996	11:20:59	0.8064	33
05/17/1996	11:22:00	0.8066	33
05/17/1996	11:22:00	0.8067	33
05/17/1996	11:23:00	0.8065	33
05/17/1996	11:25:00	0.8066	33
05/17/1996	11:25:00	0.8067	33
05/17/1996	11:25:00	0.8066	33
05/17/1996	11:25:00	0.8065	33
05/17/1996	11:26:59	0.8066	33
05/17/1996	11:26:59	0.8065	33
05/17/1996	11:26:59	0.8067	33
05/17/1996	11:28:00	0.8066	33
05/17/1996	11:28:00	0.8067	33
05/17/1996	11:29:59	0.8068	33
05/17/1996	11:29:59	0.8069	33
05/17/1996	11:29:59	0.8067	33
05/17/1996	11:32:59	0.8065	33
05/17/1996	11:34:00	0.8066	33
05/17/1996	11:35:59	0.8068	33
05/17/1996	11:36:59	0.8069	33
05/17/1996	11:38:00	0.807	33
05/17/1996	11:39:00	0.8071	33
05/17/1996	11:39:00	0.8072	33
05/17/1996	11:39:59	0.8071	33
05/17/1996	11:39:59	0.8072	33
05/17/1996	11:39:59	0.8071	33
05/17/1996	11:41:00	0.807	33
05/17/1996	11:41:00	0.8071	33
05/17/1996	11:42:00	0.8072	33
05/17/1996	11:42:00	0.8073	33
05/17/1996	11:42:59	0.8074	33
05/17/1996	11:42:59	0.8075	33
05/17/1996	11:42:59	0.8074	33
05/17/1996	11:42:59	0.8073	33
05/17/1996	11:42:59	0.8072	33
05/17/1996	11:42:59	0.8071	33
05/17/1996	11:42:59	0.8072	33
05/17/1996	11:44:00	0.807	33
05/17/1996	11:44:00	0.8069	33
05/17/1996	11:44:00	0.8068	33
05/17/1996	11:45:00	0.8069	33
05/17/1996	11:45:00	0.8067	33
05/17/1996	11:45:00	0.8066	33
05/17/1996	11:45:59	0.8065	33
05/17/1996	11:45:59	0.8066	33
05/17/1996	11:47:00	0.8067	33
05/17/1996	11:47:00	0.8066	33
05/17/1996	11:47:00	0.8065	33
05/17/1996	11:47:00	0.8066	33
05/17/1996	11:47:00	0.8068	33
05/17/1996	11:48:00	0.8067	33
05/17/1996	11:48:00	0.8063	33
05/17/1996	11:48:59	0.8062	33
05/17/1996	11:48:59	0.8063	33
05/17/1996	11:48:59	0.8061	33
05/17/1996	11:49:59	0.8065	33
05/17/1996	11:49:59	0.8066	33
05/17/1996	11:49:59	0.8067	33
05/17/1996	11:51:00	0.8066	33
05/17/1996	11:51:00	0.8063	33
05/17/1996	11:51:59	0.8062	33
05/17/1996	11:51:59	0.8063	33
05/17/1996	11:52:59	0.8062	33
05/17/1996	11:54:00	0.8061	33
05/17/1996	11:54:00	0.806	33
05/17/1996	11:54:00	0.8061	33
05/17/1996	11:55:00	0.8062	33
05/17/1996	11:55:00	0.8063	33
05/17/1996	11:55:59	0.8062	33
05/17/1996	11:55:59	0.8061	33
05/17/1996	11:55:59	0.806	33
05/17/1996	11:55:59	0.8059	33
05/17/1996	11:57:00	0.806	33
05/17/1996	11:57:00	0.8063	33
05/17/1996	11:57:00	0.8061	33
05/17/1996	11:57:00	0.8064	33
05/17/1996	11:58:59	0.8063	33
05/17/1996	11:58:59	0.8064	33
05/17/1996	12:00:00	0.806	33
05/17/1996	12:00:00	0.8058	33
05/17/1996	12:00:00	0.8057	33
05/17/1996	12:01:00	0.8055	33
05/17/1996	12:01:00	0.8056	33
05/17/1996	12:01:00	0.8058	33
05/17/1996	12:01:00	0.8062	33
05/17/1996	12:01:00	0.8061	33
05/17/1996	12:01:00	0.806	33
05/17/1996	12:01:59	0.8059	33
05/17/1996	12:01:59	0.8061	33
05/17/1996	12:03:00	0.8062	33
05/17/1996	12:03:00	0.8063	33
05/17/1996	12:03:00	0.8064	33
05/17/1996	12:04:00	0.8064	33
05/17/1996	12:04:00	0.8062	33
05/17/1996	12:04:00	0.8063	33
05/17/1996	12:04:00	0.8061	33
05/17/1996	12:04:59	0.8063	33
05/17/1996	12:04:59	0.8061	33
05/17/1996	12:07:00	0.8062	33
05/17/1996	12:08:00	0.806	33
05/17/1996	12:10:00	0.8061	33
05/17/1996	12:11:00	0.8064	33
05/17/1996	12:11:59	0.8062	33
05/17/1996	12:11:59	0.8061	33
05/17/1996	12:11:59	0.806	33
05/17/1996	12:13:00	0.8059	33
05/17/1996	12:13:00	0.8058	33
05/17/1996	12:13:00	0.8057	33
05/17/1996	12:14:00	0.8055	33
05/17/1996	12:14:00	0.8054	33
05/17/1996	12:14:00	0.8055	33
05/17/1996	12:14:00	0.8054	33
05/17/1996	12:14:59	0.8052	33
05/17/1996	12:14:59	0.8053	33
05/17/1996	12:14:59	0.8051	33
05/17/1996	12:16:00	0.805	33
05/17/1996	12:16:00	0.8051	33
05/17/1996	12:16:00	0.8052	33
05/17/1996	12:17:00	0.8053	33
05/17/1996	12:17:59	0.8054	33
05/17/1996	12:19:00	0.8052	33
05/17/1996	12:20:00	0.8051	33
05/17/1996	12:20:00	0.805	33
05/17/1996	12:20:59	0.8053	33
05/17/1996	12:21:59	0.8052	33
05/17/1996	12:24:00	0.8053	33
05/17/1996	12:26:00	0.8055	33
05/17/1996	12:26:00	0.8056	33
05/17/1996	12:26:00	0.8055	33
05/17/1996	12:27:00	0.8056	33
05/17/1996	12:27:00	0.8055	33
05/17/1996	12:27:00	0.8054	33
05/17/1996	12:27:59	0.8051	33
05/17/1996	12:27:59	0.8052	33
05/17/1996	12:27:59	0.8053	33
05/17/1996	12:30:59	0.8055	33
05/17/1996	12:32:00	0.8054	33
05/17/1996	12:33:00	0.8055	33
05/17/1996	12:33:59	0.8054	33
05/17/1996	12:34:59	0.8052	33
05/17/1996	12:36:59	0.8054	33
05/17/1996	12:36:59	0.8053	33
05/17/1996	12:36:59	0.8052	33
05/17/1996	12:39:00	0.8052	33
05/17/1996	12:40:00	0.8054	33
05/17/1996	12:40:00	0.8052	33
05/17/1996	12:40:59	0.8051	33
05/17/1996	12:40:59	0.8054	33
05/17/1996	12:42:00	0.8053	33
05/17/1996	12:43:00	0.8054	33
05/17/1996	12:43:00	0.8052	33
05/17/1996	12:45:00	0.8051	33
05/17/1996	12:46:59	0.8054	33
05/17/1996	12:49:59	0.8055	33
05/17/1996	12:53:59	0.8056	33
05/17/1996	12:55:00	0.8055	33
05/17/1996	12:56:00	0.8054	33
05/17/1996	12:56:00	0.8053	33
05/17/1996	12:56:00	0.8055	33
05/17/1996	12:56:00	0.8054	33
05/17/1996	12:56:59	0.8053	33
05/17/1996	12:58:00	0.8051	33
05/17/1996	12:59:00	0.8055	33
05/17/1996	12:59:00	0.8054	33
05/17/1996	12:59:59	0.8053	33
05/17/1996	12:59:59	0.8054	33
05/17/1996	13:01:00	0.8053	33
05/17/1996	13:01:00	0.8052	33
05/17/1996	13:02:00	0.8053	33
05/17/1996	13:02:59	0.8052	33
05/17/1996	13:04:00	0.8053	33
05/17/1996	13:05:00	0.8052	33
05/17/1996	13:05:00	0.8053	33
05/17/1996	13:06:59	0.8054	33
05/17/1996	13:09:00	0.8053	33
05/17/1996	13:11:00	0.8052	33
05/17/1996	13:11:00	0.8051	33
05/17/1996	13:14:00	0.8052	33
05/17/1996	13:15:59	0.8053	33
05/17/1996	13:17:00	0.8054	33
05/17/1996	13:18:00	0.8055	33
05/17/1996	13:18:00	0.8054	33
05/17/1996	13:21:00	0.8052	33
05/17/1996	13:22:59	0.8052	33
05/17/1996	13:22:59	0.805	33
05/17/1996	13:24:00	0.8051	33
05/17/1996	13:24:00	0.8052	33
05/17/1996	13:27:00	0.8051	33
05/17/1996	13:28:00	0.8052	33
05/17/1996	13:28:59	0.8053	33
05/17/1996	13:33:00	0.805	33
05/17/1996	13:33:00	0.8049	33
05/17/1996	13:34:00	0.8051	33
05/17/1996	13:34:00	0.8052	33
05/17/1996	13:35:59	0.805	33
05/17/1996	13:35:59	0.8051	33
05/17/1996	13:35:59	0.805	33
05/17/1996	13:37:00	0.8051	33
05/17/1996	13:38:00	0.8049	33
05/17/1996	13:38:00	0.8048	33
05/17/1996	13:38:00	0.805	33
05/17/1996	13:38:00	0.8049	33
05/17/1996	13:38:00	0.805	33
05/17/1996	13:40:00	0.8049	33
05/17/1996	13:41:00	0.8048	33
05/17/1996	13:41:00	0.8046	33
05/17/1996	13:41:00	0.8045	33
05/17/1996	13:41:00	0.8048	33
05/17/1996	13:41:59	0.8046	33
05/17/1996	13:43:00	0.8048	33
05/17/1996	13:44:00	0.8047	33
05/17/1996	13:44:59	0.8046	33
05/17/1996	13:44:59	0.8045	33
05/17/1996	13:44:59	0.8043	33
05/17/1996	13:46:00	0.8045	33
05/17/1996	13:46:00	0.8042	33
05/17/1996	13:46:00	0.8043	33
05/17/1996	13:46:00	0.8044	33
05/17/1996	13:47:00	0.8042	33
05/17/1996	13:47:00	0.8044	33
05/17/1996	13:47:00	0.8045	33
05/17/1996	13:47:59	0.8048	33
05/17/1996	13:49:00	0.8049	33
05/17/1996	13:49:00	0.8048	33
05/17/1996	13:49:00	0.8049	33
05/17/1996	13:50:00	0.805	33
05/17/1996	13:50:00	0.8048	33
05/17/1996	13:50:59	0.8049	33
05/17/1996	13:50:59	0.8048	33
05/17/1996	13:50:59	0.8047	33
05/17/1996	13:51:59	0.8046	33
05/17/1996	13:51:59	0.8045	33
05/17/1996	13:51:59	0.8046	33
05/17/1996	13:54:00	0.8045	33
05/17/1996	13:54:00	0.8046	33
05/17/1996	13:54:00	0.8045	33
05/17/1996	13:54:00	0.8044	33
05/17/1996	13:54:59	0.8046	33
05/17/1996	13:54:59	0.8045	33
05/17/1996	13:54:59	0.8044	33
05/17/1996	13:56:00	0.8045	33
05/17/1996	13:56:00	0.8044	33
05/17/1996	13:57:00	0.8041	33
05/17/1996	13:57:00	0.8042	33
05/17/1996	13:57:00	0.8043	33
05/17/1996	13:57:59	0.8045	33
05/17/1996	13:57:59	0.8043	33
05/17/1996	13:57:59	0.8044	33
05/17/1996	13:59:00	0.8045	33
05/17/1996	13:59:00	0.8046	33
05/17/1996	13:59:00	0.8047	33
05/17/1996	13:59:00	0.8046	33
05/17/1996	13:59:00	0.8044	33
05/17/1996	13:59:00	0.8045	33
05/17/1996	13:59:00	0.8046	49
05/18/1996	14:32:59	0.8048	73
05/18/1996	14:34:00	0.8048	65
05/18/1996	14:36:59	0.804	65
05/18/1996	14:48:00	0.8046	65
05/18/1996	15:14:00	0.8039	65
05/18/1996	15:39:00	0.8038	65
05/18/1996	17:25:00	0.8045	65
05/18/1996	18:01:00	0.8042	65
05/18/1996	18:30:00	0.8046	65
05/18/1996	18:34:59	0.8045	65
05/18/1996	18:55:00	0.8038	65
05/18/1996	18:59:59	0.8037	65
05/18/1996	20:04:59	0.8039	65
05/18/1996	21:04:00	0.8046	65
05/18/1996	21:36:59	0.8045	65
05/18/1996	21:40:59	0.8046	65
05/18/1996	22:14:00	0.8045	65
05/18/1996	23:32:59	0.8045	65
05/18/1996	23:34:00	0.8045	65
05/18/1996	00:33:59	0.8049	65
05/18/1996	01:31:59	0.8059	65
05/18/1996	01:31:59	0.806	65
05/18/1996	01:46:00	0.8065	65
05/18/1996	01:47:59	0.806	65
05/18/1996	02:00:00	0.8065	65
05/18/1996	02:15:00	0.8065	65
05/18/1996	02:15:00	0.8063	65
05/18/1996	02:18:00	0.8065	65
05/18/1996	02:19:59	0.8065	65
05/18/1996	02:26:00	0.8061	65
05/18/1996	02:26:00	0.8063	65
05/18/1996	02:29:59	0.8067	65
05/18/1996	02:29:59	0.8068	65
05/18/1996	02:32:00	0.8069	65
05/18/1996	02:32:00	0.807	65
05/18/1996	02:32:59	0.8072	65
05/18/1996	02:32:59	0.8075	65
05/18/1996	02:35:59	0.8076	65
05/18/1996	02:38:00	0.808	65
05/18/1996	02:39:59	0.8083	65
05/18/1996	02:39:59	0.8085	65
05/18/1996	02:42:00	0.809	65
05/18/1996	02:44:00	0.8088	65
05/18/1996	03:00:00	0.8085	65
05/18/1996	03:01:59	0.8089	65
05/18/1996	03:01:59	0.8086	65
05/18/1996	03:03:00	0.809	65
05/18/1996	03:04:00	0.8095	65
05/18/1996	03:08:59	0.808	65
05/18/1996	03:08:59	0.8076	65
05/18/1996	03:08:59	0.8075	65
05/18/1996	03:11:59	0.8093	65
05/18/1996	03:11:59	0.8085	65
05/18/1996	03:14:00	0.8084	65
05/18/1996	03:17:59	0.8086	65
05/18/1996	03:17:59	0.8084	65
05/18/1996	03:33:00	0.8088	65
05/18/1996	03:33:00	0.8089	65
05/18/1996	03:36:59	0.8088	65
05/18/1996	03:36:59	0.809	65
05/18/1996	03:40:00	0.809	65
05/18/1996	03:40:59	0.8085	65
05/18/1996	03:40:59	0.8088	65
05/18/1996	03:46:00	0.8085	65
05/18/1996	03:48:00	0.8085	65
05/18/1996	03:50:59	0.8087	65
05/18/1996	03:53:00	0.809	65
05/18/1996	03:55:00	0.8087	65
05/18/1996	04:01:00	0.8077	65
05/18/1996	04:12:59	0.809	65
05/18/1996	04:27:00	0.809	65
05/18/1996	04:35:59	0.809	65
05/18/1996	04:37:00	0.8085	65
05/18/1996	04:41:00	0.8085	65
05/18/1996	04:50:59	0.808	65
05/18/1996	05:06:00	0.8078	65
05/18/1996	05:22:00	0.8083	65
05/18/1996	05:23:59	0.8084	65
05/18/1996	05:23:59	0.8085	65
05/18/1996	05:32:59	0.8088	65
05/18/1996	05:42:00	0.8086	65
05/18/1996	05:45:59	0.8088	65
05/18/1996	05:45:59	0.809	65
05/18/1996	06:26:00	0.8081	65
05/18/1996	06:53:59	0.8079	81
05/18/1996	07:19:59	0.808	41
05/18/1996	07:19:59	0.8079	33
05/18/1996	07:19:59	0.8078	33
05/18/1996	07:19:59	0.8079	33
05/18/1996	07:19:59	0.808	33
05/18/1996	07:19:59	0.8079	33
05/18/1996	07:19:59	0.808	33
05/18/1996	07:21:00	0.8081	33
05/18/1996	07:21:00	0.8082	33
05/18/1996	07:21:59	0.8081	33
05/18/1996	07:21:59	0.8082	33
05/18/1996	07:21:59	0.8083	33
05/18/1996	07:21:59	0.8081	33
05/18/1996	07:21:59	0.8082	33
05/18/1996	07:21:59	0.8083	33
05/18/1996	07:21:59	0.8082	33
05/18/1996	07:22:59	0.8083	33
05/18/1996	07:22:59	0.8084	33
05/18/1996	07:22:59	0.8082	33
05/18/1996	07:22:59	0.8081	33
05/18/1996	07:22:59	0.8082	33
05/18/1996	07:22:59	0.8081	33
05/18/1996	07:24:00	0.808	33
05/18/1996	07:24:00	0.8079	33
05/18/1996	07:24:00	0.808	33
05/18/1996	07:24:00	0.8079	33
05/18/1996	07:24:00	0.8078	33
05/18/1996	07:24:00	0.8079	33
05/18/1996	07:24:00	0.808	33
05/18/1996	07:24:00	0.8079	33
05/18/1996	07:25:00	0.8078	33
05/18/1996	07:25:00	0.808	33
05/18/1996	07:25:00	0.8079	33
05/18/1996	07:25:00	0.8078	33
05/18/1996	07:25:00	0.8077	33
05/18/1996	07:25:59	0.8078	33
05/18/1996	07:25:59	0.8077	33
05/18/1996	07:25:59	0.8078	33
05/18/1996	07:25:59	0.8079	33
05/18/1996	07:25:59	0.808	33
05/18/1996	07:25:59	0.8079	33
05/18/1996	07:27:00	0.8078	33
05/18/1996	07:28:00	0.8079	33
05/18/1996	07:28:00	0.8078	33
05/18/1996	07:28:00	0.808	33
05/18/1996	07:28:00	0.8079	33
05/18/1996	07:28:00	0.808	33
05/18/1996	07:28:00	0.8079	33
05/18/1996	07:28:00	0.8078	33
05/18/1996	07:28:00	0.8079	33
05/18/1996	07:28:59	0.808	33
05/18/1996	07:28:59	0.8079	33
05/18/1996	07:28:59	0.8078	33
05/18/1996	07:28:59	0.8079	33
05/18/1996	07:28:59	0.8078	33
05/18/1996	07:30:00	0.808	33
05/18/1996	07:31:00	0.8079	33
05/18/1996	07:31:00	0.808	33
05/18/1996	07:31:00	0.8081	33
05/18/1996	07:31:00	0.8082	33
05/18/1996	07:31:59	0.8081	33
05/18/1996	07:31:59	0.8079	33
05/18/1996	07:31:59	0.808	33
05/18/1996	07:33:00	0.8081	33
05/18/1996	07:33:00	0.808	33
05/18/1996	07:33:00	0.8079	33
05/18/1996	07:33:00	0.808	33
05/18/1996	07:33:00	0.8079	33
05/18/1996	07:33:00	0.808	33
05/18/1996	07:33:00	0.8079	33
05/18/1996	07:33:00	0.8078	33
05/18/1996	07:34:00	0.8077	33
05/18/1996	07:34:00	0.8078	33
05/18/1996	07:34:00	0.8077	33
05/18/1996	07:34:00	0.8078	33
05/18/1996	07:34:00	0.8079	33
05/18/1996	07:34:00	0.8078	33
05/18/1996	07:34:00	0.8079	33
05/18/1996	07:34:00	0.808	33
05/18/1996	07:34:00	0.8079	33
05/18/1996	07:34:00	0.8078	33
05/18/1996	07:34:59	0.8077	33
05/18/1996	07:34:59	0.8076	33
05/18/1996	07:34:59	0.8077	33
05/18/1996	07:35:59	0.8078	33
05/18/1996	07:35:59	0.8079	33
05/18/1996	07:35:59	0.808	33
05/18/1996	07:37:00	0.8079	33
05/18/1996	07:37:00	0.808	33
05/18/1996	07:38:00	0.8081	33
05/18/1996	07:38:00	0.8082	33
05/18/1996	07:38:00	0.8081	33
05/18/1996	07:38:00	0.808	33
05/18/1996	07:38:00	0.8081	33
05/18/1996	07:38:59	0.8082	33
05/18/1996	07:38:59	0.8083	33
05/18/1996	07:38:59	0.8085	33
05/18/1996	07:38:59	0.8083	33
05/18/1996	07:40:00	0.8084	33
05/18/1996	07:40:00	0.8085	33
05/18/1996	07:40:00	0.8083	33
05/18/1996	07:41:00	0.8084	33
05/18/1996	07:41:00	0.8082	33
05/18/1996	07:41:00	0.8083	33
05/18/1996	07:41:59	0.8082	33
05/18/1996	07:41:59	0.8081	33
05/18/1996	07:41:59	0.8083	33
05/18/1996	07:41:59	0.8082	33
05/18/1996	07:43:00	0.8083	33
05/18/1996	07:43:00	0.8084	33
05/18/1996	07:44:00	0.8083	33
05/18/1996	07:44:00	0.8082	33
05/18/1996	07:44:00	0.8083	33
05/18/1996	07:44:00	0.8082	33
05/18/1996	07:44:59	0.8085	33
05/18/1996	07:44:59	0.8086	33
05/18/1996	07:44:59	0.8084	33
05/18/1996	07:44:59	0.8083	33
05/18/1996	07:46:00	0.8082	33
05/18/1996	07:46:00	0.8081	33
05/18/1996	07:47:00	0.8083	33
05/18/1996	07:47:00	0.8082	33
05/18/1996	07:47:00	0.8081	33
05/18/1996	07:47:00	0.8082	33
05/18/1996	07:47:59	0.8083	33
05/18/1996	07:47:59	0.8082	33
05/18/1996	07:47:59	0.8083	33
05/18/1996	07:49:00	0.8084	33
05/18/1996	07:49:00	0.8083	33
05/18/1996	07:49:00	0.8084	33
05/18/1996	07:49:00	0.8083	33
05/18/1996	07:50:00	0.8082	33
05/18/1996	07:50:00	0.8083	33
05/18/1996	07:50:59	0.8082	33
05/18/1996	07:50:59	0.8081	33
05/18/1996	07:50:59	0.808	33
05/18/1996	07:50:59	0.8081	33
05/18/1996	07:50:59	0.8078	33
05/18/1996	07:50:59	0.8077	33
05/18/1996	07:51:59	0.8078	33
05/18/1996	07:51:59	0.8079	33
05/18/1996	07:51:59	0.808	33
05/18/1996	07:51:59	0.8081	33
05/18/1996	07:51:59	0.808	33
05/18/1996	07:53:00	0.8079	33
05/18/1996	07:53:00	0.808	33
05/18/1996	07:54:00	0.8079	33
05/18/1996	07:54:59	0.8077	33
05/18/1996	07:54:59	0.8076	33
05/18/1996	07:54:59	0.8077	33
05/18/1996	07:56:00	0.8075	33
05/18/1996	07:56:00	0.8076	33
05/18/1996	07:56:00	0.8077	33
05/18/1996	07:56:00	0.8078	33
05/18/1996	07:56:00	0.8075	33
05/18/1996	07:56:00	0.8076	33
05/18/1996	07:57:00	0.8074	33
05/18/1996	07:57:00	0.8075	33
05/18/1996	07:57:00	0.8076	33
05/18/1996	07:57:00	0.8077	33
05/18/1996	07:57:00	0.8076	33
05/18/1996	07:57:00	0.8075	33
05/18/1996	07:57:59	0.8076	33
05/18/1996	07:57:59	0.8075	33
05/18/1996	07:57:59	0.8074	33
05/18/1996	07:57:59	0.8073	33
05/18/1996	07:57:59	0.8074	33
05/18/1996	07:59:00	0.8073	33
05/18/1996	07:59:00	0.8075	33
05/18/1996	07:59:00	0.8076	33
05/18/1996	07:59:00	0.8075	33
05/18/1996	07:59:00	0.8074	33
05/18/1996	07:59:00	0.8073	33
05/18/1996	08:00:00	0.8072	33
05/18/1996	08:00:00	0.8074	33
05/18/1996	08:00:00	0.8073	33
05/18/1996	08:00:00	0.8074	33
05/18/1996	08:00:00	0.8073	33
05/18/1996	08:00:00	0.8074	33
05/18/1996	08:00:59	0.8072	33
05/18/1996	08:00:59	0.8074	33
05/18/1996	08:00:59	0.8073	33
05/18/1996	08:00:59	0.8075	33
05/18/1996	08:02:00	0.8076	33
05/18/1996	08:02:00	0.8075	33
05/18/1996	08:02:00	0.8073	33
05/18/1996	08:03:00	0.8074	33
05/18/1996	08:03:00	0.8075	33
05/18/1996	08:03:00	0.8076	33
05/18/1996	08:03:00	0.8077	33
05/18/1996	08:03:00	0.8074	33
05/18/1996	08:04:59	0.8075	33
05/18/1996	08:06:00	0.8074	33
05/18/1996	08:06:00	0.8075	33
05/18/1996	08:06:59	0.8074	33
05/18/1996	08:06:59	0.8073	33
05/18/1996	08:06:59	0.8074	33
05/18/1996	08:06:59	0.8075	33
05/18/1996	08:07:59	0.8073	33
05/18/1996	08:07:59	0.8075	33
05/18/1996	08:07:59	0.8076	33
05/18/1996	08:07:59	0.8077	33
05/18/1996	08:09:00	0.8078	33
05/18/1996	08:09:00	0.8077	33
05/18/1996	08:10:00	0.8076	33
05/18/1996	08:10:00	0.8077	33
05/18/1996	08:10:00	0.8078	33
05/18/1996	08:10:00	0.8079	33
05/18/1996	08:10:00	0.808	33
05/18/1996	08:10:00	0.8079	33
05/18/1996	08:10:59	0.808	33
05/18/1996	08:10:59	0.8079	33
05/18/1996	08:10:59	0.808	33
05/18/1996	08:10:59	0.8079	33
05/18/1996	08:13:00	0.808	33
05/18/1996	08:13:00	0.8081	33
05/18/1996	08:13:00	0.8082	33
05/18/1996	08:13:00	0.8081	33
05/18/1996	08:13:00	0.8082	33
05/18/1996	08:13:59	0.8082	33
05/18/1996	08:13:59	0.8081	33
05/18/1996	08:15:00	0.8082	33
05/18/1996	08:16:00	0.8081	33
05/18/1996	08:19:00	0.808	33
05/18/1996	08:19:00	0.8081	33
05/18/1996	08:19:59	0.8082	33
05/18/1996	08:19:59	0.8083	33
05/18/1996	08:19:59	0.8082	33
05/18/1996	08:19:59	0.8083	33
05/18/1996	08:20:59	0.8082	33
05/18/1996	08:20:59	0.8083	33
05/18/1996	08:20:59	0.8084	33
05/18/1996	08:20:59	0.8085	33
05/18/1996	08:22:00	0.8083	33
05/18/1996	08:22:00	0.8082	33
05/18/1996	08:22:00	0.8084	33
05/18/1996	08:22:00	0.8083	33
05/18/1996	08:22:00	0.8082	33
05/18/1996	08:23:00	0.8083	33
05/18/1996	08:23:59	0.8084	33
05/18/1996	08:23:59	0.8085	33
05/18/1996	08:25:00	0.8083	33
05/18/1996	08:25:00	0.8084	33
05/18/1996	08:25:00	0.8084	33
05/18/1996	08:25:00	0.8085	33
05/18/1996	08:25:00	0.8086	33
05/18/1996	08:25:00	0.8087	33
05/18/1996	08:26:00	0.8086	33
05/18/1996	08:26:00	0.8084	33
05/18/1996	08:26:00	0.8083	33
05/18/1996	08:26:00	0.8082	33
05/18/1996	08:26:00	0.8083	33
05/18/1996	08:26:00	0.8084	33
05/18/1996	08:26:59	0.8083	33
05/18/1996	08:26:59	0.8084	33
05/18/1996	08:26:59	0.8083	33
05/18/1996	08:26:59	0.8084	33
05/18/1996	08:28:00	0.8082	33
05/18/1996	08:28:00	0.8083	33
05/18/1996	08:29:00	0.8082	33
05/18/1996	08:29:00	0.8083	33
05/18/1996	08:29:59	0.8082	33
05/18/1996	08:29:59	0.8084	33
05/18/1996	08:31:00	0.8083	33
05/18/1996	08:31:00	0.8082	33
05/18/1996	08:32:00	0.8086	33
05/18/1996	08:32:00	0.8085	33
05/18/1996	08:32:00	0.8084	33
05/18/1996	08:32:59	0.8083	33
05/18/1996	08:35:00	0.8084	33
05/18/1996	08:36:59	0.8084	33
05/18/1996	08:36:59	0.8083	33
05/18/1996	08:36:59	0.8082	33
05/18/1996	08:38:00	0.8083	33
05/18/1996	08:38:00	0.8084	33
05/18/1996	08:38:00	0.8083	33
05/18/1996	08:38:00	0.8082	33
05/18/1996	08:39:00	0.8081	33
05/18/1996	08:41:00	0.8078	33
05/18/1996	08:41:00	0.8076	33
05/18/1996	08:42:00	0.8077	33
05/18/1996	08:42:00	0.8079	33
05/18/1996	08:42:00	0.8078	33
05/18/1996	08:42:00	0.8077	33
05/18/1996	08:42:59	0.8078	33
05/18/1996	08:44:00	0.8077	33
05/18/1996	08:44:00	0.8076	33
05/18/1996	08:44:00	0.8077	33
05/18/1996	08:45:00	0.8076	33
05/18/1996	08:45:00	0.8077	33
05/18/1996	08:45:59	0.8076	33
05/18/1996	08:47:00	0.8075	33
05/18/1996	08:48:00	0.8074	33
05/18/1996	08:48:00	0.8075	33
05/18/1996	08:48:00	0.8076	33
05/18/1996	08:48:59	0.8077	33
05/18/1996	08:48:59	0.8078	33
05/18/1996	08:49:59	0.8077	33
05/18/1996	08:49:59	0.8076	33
05/18/1996	08:49:59	0.8077	33
05/18/1996	08:49:59	0.8078	33
05/18/1996	08:49:59	0.8076	33
05/18/1996	08:49:59	0.8075	33
05/18/1996	08:49:59	0.8076	33
05/18/1996	08:51:00	0.8075	33
05/18/1996	08:51:00	0.8076	33
05/18/1996	08:51:59	0.8077	33
05/18/1996	08:52:59	0.8074	33
05/18/1996	08:52:59	0.8075	33
05/18/1996	08:52:59	0.8076	33
05/18/1996	08:52:59	0.8075	33
05/18/1996	08:54:00	0.8074	33
05/18/1996	08:55:00	0.8075	33
05/18/1996	08:55:59	0.8074	33
05/18/1996	08:55:59	0.8076	33
05/18/1996	08:57:00	0.8075	33
05/18/1996	08:58:59	0.8077	33
05/18/1996	08:58:59	0.8076	33
05/18/1996	08:58:59	0.8075	33
05/18/1996	09:00:00	0.8077	33
05/18/1996	09:00:00	0.8078	33
05/18/1996	09:00:00	0.808	33
05/18/1996	09:00:00	0.8081	33
05/18/1996	09:01:00	0.8082	33
05/18/1996	09:01:00	0.8079	33
05/18/1996	09:01:00	0.8082	33
05/18/1996	09:01:00	0.8081	33
05/18/1996	09:01:59	0.8081	33
05/18/1996	09:01:59	0.808	33
05/18/1996	09:01:59	0.8079	33
05/18/1996	09:04:00	0.8079	33
05/18/1996	09:04:00	0.8078	33
05/18/1996	09:04:00	0.808	33
05/18/1996	09:04:00	0.8079	33
05/18/1996	09:04:59	0.8078	33
05/18/1996	09:04:59	0.8077	33
05/18/1996	09:05:59	0.8077	33
05/18/1996	09:07:00	0.8079	33
05/18/1996	09:07:00	0.8077	33
05/18/1996	09:07:00	0.8076	33
05/18/1996	09:07:00	0.8075	33
05/18/1996	09:08:00	0.8076	33
05/18/1996	09:08:00	0.8074	33
05/18/1996	09:08:00	0.8076	33
05/18/1996	09:08:00	0.8075	33
05/18/1996	09:08:00	0.8076	33
05/18/1996	09:08:00	0.8075	33
05/18/1996	09:08:00	0.8074	33
05/18/1996	09:08:00	0.8075	33
05/18/1996	09:08:00	0.8076	33
05/18/1996	09:08:00	0.8075	33
05/18/1996	09:08:00	0.8076	33
05/18/1996	09:08:59	0.8077	33
05/18/1996	09:08:59	0.8078	33
05/18/1996	09:08:59	0.8079	33
05/18/1996	09:10:00	0.8077	33
05/18/1996	09:10:00	0.8079	33
05/18/1996	09:10:00	0.8077	33
05/18/1996	09:10:00	0.8078	33
05/18/1996	09:11:59	0.8077	33
05/18/1996	09:11:59	0.8073	33
05/18/1996	09:11:59	0.8074	33
05/18/1996	09:11:59	0.8075	33
05/18/1996	09:13:00	0.8076	33
05/18/1996	09:14:00	0.8076	33
05/18/1996	09:14:00	0.8075	33
05/18/1996	09:14:00	0.8074	33
05/18/1996	09:14:59	0.8073	33
05/18/1996	09:14:59	0.8072	33
05/18/1996	09:14:59	0.8071	33
05/18/1996	09:16:00	0.8072	33
05/18/1996	09:16:00	0.8071	33
05/18/1996	09:16:00	0.807	33
05/18/1996	09:16:00	0.8069	33
05/18/1996	09:16:00	0.807	33
05/18/1996	09:16:00	0.8071	33
05/18/1996	09:17:00	0.8072	33
05/18/1996	09:17:59	0.8071	33
05/18/1996	09:17:59	0.8072	33
05/18/1996	09:17:59	0.8073	33
05/18/1996	09:17:59	0.8071	33
05/18/1996	09:17:59	0.8072	33
05/18/1996	09:17:59	0.8071	33
05/18/1996	09:19:00	0.807	33
05/18/1996	09:19:00	0.8071	33
05/18/1996	09:19:00	0.8072	33
05/18/1996	09:20:00	0.8073	33
05/18/1996	09:20:00	0.8072	33
05/18/1996	09:20:59	0.8071	33
05/18/1996	09:21:59	0.8072	33
05/18/1996	09:21:59	0.8073	33
05/18/1996	09:21:59	0.807	33
05/18/1996	09:21:59	0.8069	33
05/18/1996	09:21:59	0.8068	33
05/18/1996	09:21:59	0.8071	33
05/18/1996	09:21:59	0.8072	33
05/18/1996	09:23:00	0.8069	33
05/18/1996	09:23:00	0.8068	33
05/18/1996	09:23:00	0.8067	33
05/18/1996	09:23:00	0.8068	33
05/18/1996	09:23:00	0.8069	33
05/18/1996	09:23:00	0.8066	33
05/18/1996	09:23:00	0.8067	33
05/18/1996	09:23:00	0.8068	33
05/18/1996	09:23:00	0.8067	33
05/18/1996	09:24:00	0.8065	33
05/18/1996	09:24:00	0.8066	33
05/18/1996	09:24:00	0.8067	33
05/18/1996	09:24:00	0.8066	33
05/18/1996	09:24:00	0.8065	33
05/18/1996	09:24:00	0.8064	33
05/18/1996	09:24:00	0.8063	33
05/18/1996	09:24:59	0.8062	33
05/18/1996	09:24:59	0.8063	33
05/18/1996	09:24:59	0.8065	33
05/18/1996	09:24:59	0.8064	33
05/18/1996	09:26:00	0.8064	33
05/18/1996	09:26:00	0.8065	33
05/18/1996	09:27:00	0.8066	33
05/18/1996	09:27:00	0.8067	33
05/18/1996	09:27:00	0.8066	33
05/18/1996	09:27:00	0.8067	33
05/18/1996	09:27:59	0.8066	33
05/18/1996	09:27:59	0.8065	33
05/18/1996	09:27:59	0.8066	33
05/18/1996	09:29:00	0.8067	33
05/18/1996	09:29:00	0.8068	33
05/18/1996	09:29:00	0.8067	33
05/18/1996	09:29:00	0.8066	33
05/18/1996	09:29:00	0.8065	33
05/18/1996	09:29:00	0.8064	33
05/18/1996	09:29:00	0.8063	33
05/18/1996	09:29:00	0.8062	33
05/18/1996	09:29:00	0.8061	33
05/18/1996	09:30:00	0.8063	33
05/18/1996	09:30:59	0.8064	33
05/18/1996	09:30:59	0.8063	33
05/18/1996	09:30:59	0.8062	33
05/18/1996	09:30:59	0.8064	33
05/18/1996	09:32:00	0.8063	33
05/18/1996	09:32:00	0.8062	33
05/18/1996	09:32:00	0.8064	33
05/18/1996	09:32:00	0.8063	33
05/18/1996	09:33:00	0.8065	33
05/18/1996	09:33:00	0.8064	33
05/18/1996	09:33:00	0.8065	33
05/18/1996	09:33:59	0.8066	33
05/18/1996	09:34:59	0.8067	33
05/18/1996	09:36:00	0.8068	33
05/18/1996	09:36:00	0.8067	33
05/18/1996	09:36:00	0.8068	33
05/18/1996	09:36:00	0.8069	33
05/18/1996	09:36:59	0.807	33
05/18/1996	09:36:59	0.8069	33
05/18/1996	09:36:59	0.807	33
05/18/1996	09:36:59	0.8069	33
05/18/1996	09:39:00	0.807	33
05/18/1996	09:39:00	0.8069	33
05/18/1996	09:39:00	0.8068	33
05/18/1996	09:40:00	0.8069	33
05/18/1996	09:40:00	0.8068	33
05/18/1996	09:40:00	0.8067	33
05/18/1996	09:40:00	0.8068	33
05/18/1996	09:40:00	0.8066	33
05/18/1996	09:40:59	0.8067	33
05/18/1996	09:40:59	0.8066	33
05/18/1996	09:40:59	0.8067	33
05/18/1996	09:42:00	0.8066	33
05/18/1996	09:42:00	0.8065	33
05/18/1996	09:43:00	0.8066	33
05/18/1996	09:43:00	0.8067	33
05/18/1996	09:43:59	0.8068	33
05/18/1996	09:43:59	0.8067	33
05/18/1996	09:45:00	0.8069	33
05/18/1996	09:46:59	0.8068	33
05/18/1996	09:46:59	0.8069	33
05/18/1996	09:46:59	0.807	33
05/18/1996	09:46:59	0.8069	33
05/18/1996	09:48:00	0.807	33
05/18/1996	09:48:00	0.8069	33
05/18/1996	09:48:00	0.807	33
05/18/1996	09:48:00	0.8071	33
05/18/1996	09:49:00	0.8072	33
05/18/1996	09:49:00	0.807	33
05/18/1996	09:49:00	0.8069	33
05/18/1996	09:49:00	0.807	33
05/18/1996	09:49:00	0.8071	33
05/18/1996	09:49:00	0.807	33
05/18/1996	09:49:00	0.8068	33
05/18/1996	09:49:59	0.8067	33
05/18/1996	09:50:59	0.8068	33
05/18/1996	09:50:59	0.8069	33
05/18/1996	09:50:59	0.807	33
05/18/1996	09:50:59	0.8069	33
05/18/1996	09:50:59	0.807	33
05/18/1996	09:52:00	0.8069	33
05/18/1996	09:53:00	0.8069	33
05/18/1996	09:53:00	0.8068	33
05/18/1996	09:53:00	0.807	33
05/18/1996	09:53:59	0.8068	33
05/18/1996	09:55:00	0.8066	33
05/18/1996	09:56:00	0.8068	33
05/18/1996	09:56:59	0.8068	33
05/18/1996	09:58:00	0.8067	33
05/18/1996	09:58:00	0.8066	33
05/18/1996	09:59:00	0.8067	33
05/18/1996	09:59:00	0.8068	33
05/18/1996	09:59:00	0.8067	33
05/18/1996	09:59:00	0.8068	33
05/18/1996	09:59:00	0.8067	33
05/18/1996	09:59:00	0.8068	33
05/18/1996	09:59:59	0.807	33
05/18/1996	09:59:59	0.8069	33
05/18/1996	09:59:59	0.807	33
05/18/1996	09:59:59	0.8071	33
05/18/1996	09:59:59	0.807	33
05/18/1996	10:01:00	0.8071	33
05/18/1996	10:01:00	0.8072	33
05/18/1996	10:01:00	0.8073	33
05/18/1996	10:02:59	0.8072	33
05/18/1996	10:04:00	0.8074	33
05/18/1996	10:04:00	0.8073	33
05/18/1996	10:04:00	0.8074	33
05/18/1996	10:05:00	0.8072	33
05/18/1996	10:05:59	0.8073	33
05/18/1996	10:06:59	0.8074	33
05/18/1996	10:06:59	0.8075	33
05/18/1996	10:06:59	0.8076	33
05/18/1996	10:08:00	0.8074	33
05/18/1996	10:08:00	0.8075	33
05/18/1996	10:08:00	0.8074	33
05/18/1996	10:09:00	0.8075	33
05/18/1996	10:09:00	0.8076	33
05/18/1996	10:09:59	0.8075	33
05/18/1996	10:09:59	0.8073	33
05/18/1996	10:11:00	0.8075	33
05/18/1996	10:11:00	0.8076	33
05/18/1996	10:12:00	0.8075	33
05/18/1996	10:12:00	0.8076	33
05/18/1996	10:12:59	0.8074	33
05/18/1996	10:12:59	0.8073	33
05/18/1996	10:12:59	0.8072	33
05/18/1996	10:12:59	0.8071	33
05/18/1996	10:14:00	0.8072	33
05/18/1996	10:14:00	0.8073	33
05/18/1996	10:15:00	0.8072	33
05/18/1996	10:15:59	0.8073	33
05/18/1996	10:15:59	0.8072	33
05/18/1996	10:17:00	0.8073	33
05/18/1996	10:17:00	0.8074	33
05/18/1996	10:18:00	0.8073	33
05/18/1996	10:18:00	0.8072	33
05/18/1996	10:18:59	0.8071	33
05/18/1996	10:19:59	0.8072	33
05/18/1996	10:21:00	0.8071	33
05/18/1996	10:21:00	0.807	33
05/18/1996	10:22:59	0.807	33
05/18/1996	10:22:59	0.8069	33
05/18/1996	10:25:00	0.8068	33
05/18/1996	10:25:00	0.807	33
05/18/1996	10:25:00	0.8069	33
05/18/1996	10:25:59	0.807	33
05/18/1996	10:27:00	0.8068	33
05/18/1996	10:28:00	0.8072	33
05/18/1996	10:28:00	0.807	33
05/18/1996	10:28:00	0.8071	33
05/18/1996	10:28:59	0.8068	33
05/18/1996	10:30:00	0.8069	33
05/18/1996	10:31:00	0.8068	33
05/18/1996	10:31:59	0.8069	33
05/18/1996	10:31:59	0.8068	33
05/18/1996	10:33:00	0.8066	33
05/18/1996	10:33:00	0.8069	33
05/18/1996	10:33:00	0.8068	33
05/18/1996	10:33:00	0.8067	33
05/18/1996	10:33:00	0.8068	33
05/18/1996	10:34:00	0.8066	33
05/18/1996	10:34:00	0.8065	33
05/18/1996	10:34:00	0.8067	33
05/18/1996	10:34:59	0.8066	33
05/18/1996	10:35:59	0.8068	33
05/18/1996	10:37:00	0.8066	33
05/18/1996	10:37:00	0.8065	33
05/18/1996	10:37:00	0.8064	33
05/18/1996	10:38:00	0.8065	33
05/18/1996	10:38:00	0.8066	33
05/18/1996	10:38:59	0.8066	33
05/18/1996	10:38:59	0.8063	33
05/18/1996	10:38:59	0.8064	33
05/18/1996	10:40:00	0.8062	33
05/18/1996	10:40:00	0.8061	33
05/18/1996	10:40:00	0.8063	33
05/18/1996	10:40:00	0.8064	33
05/18/1996	10:41:00	0.806	33
05/18/1996	10:41:00	0.8061	33
05/18/1996	10:41:00	0.8064	33
05/18/1996	10:41:59	0.8063	33
05/18/1996	10:41:59	0.8062	33
05/18/1996	10:43:00	0.8063	33
05/18/1996	10:43:00	0.8062	33
05/18/1996	10:44:00	0.8064	33
05/18/1996	10:44:59	0.8062	33
05/18/1996	10:44:59	0.8066	33
05/18/1996	10:44:59	0.8067	33
05/18/1996	10:46:00	0.8065	33
05/18/1996	10:47:00	0.8064	33
05/18/1996	10:47:59	0.8066	33
05/18/1996	10:49:00	0.8069	33
05/18/1996	10:49:00	0.807	33
05/18/1996	10:49:00	0.8071	33
05/18/1996	10:49:00	0.807	33
05/18/1996	10:49:00	0.8068	33
05/18/1996	10:49:00	0.807	33
05/18/1996	10:51:59	0.8069	33
05/18/1996	10:51:59	0.8068	33
05/18/1996	10:51:59	0.8067	33
05/18/1996	10:51:59	0.8069	33
05/18/1996	10:53:00	0.8068	33
05/18/1996	10:53:00	0.8067	33
05/18/1996	10:54:00	0.8064	33
05/18/1996	10:54:00	0.8065	33
05/18/1996	10:56:00	0.8064	33
05/18/1996	10:56:00	0.8066	33
05/18/1996	10:57:00	0.8064	33
05/18/1996	10:57:00	0.8062	33
05/18/1996	10:57:59	0.8061	33
05/18/1996	10:57:59	0.8063	33
05/18/1996	10:57:59	0.8064	33
05/18/1996	10:59:00	0.8063	33
05/18/1996	10:59:00	0.8062	33
05/18/1996	10:59:00	0.8061	33
05/18/1996	11:00:00	0.8063	33
05/18/1996	11:00:59	0.8065	33
05/18/1996	11:02:00	0.8066	33
05/18/1996	11:02:00	0.8065	33
05/18/1996	11:03:00	0.8066	33
05/18/1996	11:03:00	0.8063	33
05/18/1996	11:03:00	0.8065	33
05/18/1996	11:03:00	0.8063	33
05/18/1996	11:03:59	0.8064	33
05/18/1996	11:04:59	0.8064	33
05/18/1996	11:04:59	0.8063	33
05/18/1996	11:06:00	0.8064	33
05/18/1996	11:06:00	0.8062	33
05/18/1996	11:06:59	0.8063	33
05/18/1996	11:07:59	0.8065	33
05/18/1996	11:07:59	0.8067	33
05/18/1996	11:09:00	0.8068	33
05/18/1996	11:09:00	0.8067	33
05/18/1996	11:09:00	0.8068	33
05/18/1996	11:10:59	0.8066	33
05/18/1996	11:12:00	0.8065	33
05/18/1996	11:13:00	0.8067	33
05/18/1996	11:15:00	0.8068	33
05/18/1996	11:15:00	0.8067	33
05/18/1996	11:16:00	0.8069	33
05/18/1996	11:18:00	0.807	33
05/18/1996	11:19:59	0.8069	33
05/18/1996	11:19:59	0.8068	33
05/18/1996	11:22:00	0.8069	33
05/18/1996	11:23:00	0.807	33
05/18/1996	11:23:59	0.8071	33
05/18/1996	11:23:59	0.8072	33
05/18/1996	11:25:00	0.8071	33
05/18/1996	11:26:00	0.8071	33
05/18/1996	11:26:59	0.807	33
05/18/1996	11:28:00	0.8072	33
05/18/1996	11:28:00	0.8074	33
05/18/1996	11:29:59	0.8075	33
05/18/1996	11:29:59	0.8077	33
05/18/1996	11:29:59	0.8076	33
05/18/1996	11:31:00	0.8075	33
05/18/1996	11:31:00	0.8077	33
05/18/1996	11:32:00	0.8075	33
05/18/1996	11:32:59	0.8074	33
05/18/1996	11:32:59	0.8073	33
05/18/1996	11:34:00	0.8075	33
05/18/1996	11:34:00	0.8074	33
05/18/1996	11:34:00	0.8075	33
05/18/1996	11:34:00	0.8074	33
05/18/1996	11:34:00	0.8075	33
05/18/1996	11:35:00	0.8076	33
05/18/1996	11:35:00	0.8078	33
05/18/1996	11:35:00	0.8077	33
05/18/1996	11:35:59	0.8078	33
05/18/1996	11:35:59	0.8079	33
05/18/1996	11:35:59	0.8078	33
05/18/1996	11:35:59	0.8079	33
05/18/1996	11:35:59	0.808	33
05/18/1996	11:36:59	0.8079	33
05/18/1996	11:36:59	0.808	33
05/18/1996	11:36:59	0.8081	33
05/18/1996	11:36:59	0.808	33
05/18/1996	11:36:59	0.8081	33
05/18/1996	11:36:59	0.808	33
05/18/1996	11:38:00	0.8079	33
05/18/1996	11:39:00	0.8078	33
05/18/1996	11:39:00	0.8076	33
05/18/1996	11:39:00	0.8075	33
05/18/1996	11:39:00	0.8077	33
05/18/1996	11:39:00	0.8075	33
05/18/1996	11:39:00	0.8077	33
05/18/1996	11:39:00	0.8078	33
05/18/1996	11:39:59	0.8077	33
05/18/1996	11:39:59	0.8075	33
05/18/1996	11:39:59	0.8077	33
05/18/1996	11:39:59	0.8079	33
05/18/1996	11:41:00	0.8076	33
05/18/1996	11:41:00	0.8075	33
05/18/1996	11:42:00	0.8076	33
05/18/1996	11:42:00	0.8075	33
05/18/1996	11:42:59	0.8076	33
05/18/1996	11:44:00	0.8074	33
05/18/1996	11:45:00	0.8072	33
05/18/1996	11:45:00	0.8073	33
05/18/1996	11:45:00	0.8072	33
05/18/1996	11:45:59	0.8071	33
05/18/1996	11:45:59	0.8075	33
05/18/1996	11:47:00	0.8074	33
05/18/1996	11:47:00	0.8075	33
05/18/1996	11:49:59	0.8073	33
05/18/1996	11:49:59	0.8074	33
05/18/1996	11:51:00	0.8072	33
05/18/1996	11:51:00	0.8073	33
05/18/1996	11:51:59	0.8075	33
05/18/1996	11:52:59	0.8074	33
05/18/1996	11:52:59	0.8073	33
05/18/1996	11:54:00	0.8075	33
05/18/1996	11:55:00	0.8076	33
05/18/1996	11:55:59	0.8075	33
05/18/1996	11:55:59	0.8077	33
05/18/1996	11:55:59	0.8075	33
05/18/1996	11:57:00	0.8076	33
05/18/1996	11:58:59	0.8073	33
05/18/1996	11:58:59	0.8074	33
05/18/1996	11:58:59	0.8075	33
05/18/1996	12:00:00	0.8073	33
05/18/1996	12:01:00	0.8074	33
05/18/1996	12:01:00	0.8075	33
05/18/1996	12:03:00	0.8072	33
05/18/1996	12:05:59	0.8078	33
05/18/1996	12:05:59	0.8077	33
05/18/1996	12:07:00	0.8078	33
05/18/1996	12:07:00	0.8079	33
05/18/1996	12:08:00	0.8078	33
05/18/1996	12:08:00	0.8079	33
05/18/1996	12:08:00	0.8081	33
05/18/1996	12:08:59	0.8079	33
05/18/1996	12:08:59	0.8081	33
05/18/1996	12:08:59	0.8082	33
05/18/1996	12:08:59	0.8081	33
05/18/1996	12:10:00	0.8082	33
05/18/1996	12:10:00	0.8083	33
05/18/1996	12:10:00	0.8082	33
05/18/1996	12:10:00	0.8081	33
05/18/1996	12:10:00	0.8082	33
05/18/1996	12:10:00	0.8081	33
05/18/1996	12:11:00	0.8082	33
05/18/1996	12:11:00	0.8081	33
05/18/1996	12:11:00	0.808	33
05/18/1996	12:11:59	0.8081	33
05/18/1996	12:11:59	0.8082	33
05/18/1996	12:11:59	0.8083	33
05/18/1996	12:11:59	0.8084	33
05/18/1996	12:11:59	0.8083	33
05/18/1996	12:13:00	0.8084	33
05/18/1996	12:13:00	0.8085	33
05/18/1996	12:13:00	0.8083	33
05/18/1996	12:14:00	0.8082	33
05/18/1996	12:14:59	0.8083	33
05/18/1996	12:14:59	0.8081	33
05/18/1996	12:14:59	0.8082	33
05/18/1996	12:14:59	0.8081	33
05/18/1996	12:14:59	0.8082	33
05/18/1996	12:16:00	0.8083	33
05/18/1996	12:17:00	0.8082	33
05/18/1996	12:17:00	0.8084	33
05/18/1996	12:17:59	0.8083	33
05/18/1996	12:19:00	0.8084	33
05/18/1996	12:19:00	0.8085	33
05/18/1996	12:19:00	0.8084	33
05/18/1996	12:19:00	0.8085	33
05/18/1996	12:19:00	0.8084	33
05/18/1996	12:19:00	0.8085	33
05/18/1996	12:20:00	0.8086	33
05/18/1996	12:20:00	0.8085	33
05/18/1996	12:20:59	0.8088	33
05/18/1996	12:20:59	0.8089	33
05/18/1996	12:20:59	0.809	33
05/18/1996	12:20:59	0.8088	33
05/18/1996	12:20:59	0.8086	33
05/18/1996	12:20:59	0.8085	33
05/18/1996	12:20:59	0.8084	33
05/18/1996	12:21:59	0.8087	33
05/18/1996	12:21:59	0.8088	33
05/18/1996	12:21:59	0.8089	33
05/18/1996	12:21:59	0.809	33
05/18/1996	12:21:59	0.8091	33
05/18/1996	12:21:59	0.8092	33
05/18/1996	12:21:59	0.8091	33
05/18/1996	12:21:59	0.809	33
05/18/1996	12:21:59	0.8088	33
05/18/1996	12:23:00	0.8088	33
05/18/1996	12:23:00	0.8087	33
05/18/1996	12:24:00	0.8088	33
05/18/1996	12:24:00	0.8086	33
05/18/1996	12:24:00	0.8088	33
05/18/1996	12:24:00	0.8086	33
05/18/1996	12:24:00	0.8087	33
05/18/1996	12:24:59	0.8088	33
05/18/1996	12:24:59	0.8086	33
05/18/1996	12:26:00	0.8085	33
05/18/1996	12:26:00	0.8084	33
05/18/1996	12:26:00	0.8085	33
05/18/1996	12:26:00	0.8086	33
05/18/1996	12:26:00	0.8087	33
05/18/1996	12:27:00	0.8086	33
05/18/1996	12:27:00	0.8087	33
05/18/1996	12:27:00	0.8086	33
05/18/1996	12:27:00	0.8088	33
05/18/1996	12:27:00	0.8087	33
05/18/1996	12:27:59	0.8088	33
05/18/1996	12:27:59	0.8085	33
05/18/1996	12:29:00	0.8087	33
05/18/1996	12:29:00	0.8088	33
05/18/1996	12:30:00	0.8086	33
05/18/1996	12:30:00	0.8087	33
05/18/1996	12:30:00	0.8085	33
05/18/1996	12:30:59	0.8084	33
05/18/1996	12:32:00	0.8085	33
05/18/1996	12:34:59	0.8086	33
05/18/1996	12:36:00	0.8085	33
05/18/1996	12:36:00	0.8084	33
05/18/1996	12:36:59	0.8085	33
05/18/1996	12:37:59	0.8083	33
05/18/1996	12:37:59	0.8085	33
05/18/1996	12:37:59	0.8086	33
05/18/1996	12:37:59	0.8089	33
05/18/1996	12:39:00	0.8086	33
05/18/1996	12:39:00	0.8088	33
05/18/1996	12:39:00	0.809	33
05/18/1996	12:39:00	0.8088	33
05/18/1996	12:40:00	0.8089	33
05/18/1996	12:40:00	0.8088	33
05/18/1996	12:40:00	0.8087	33
05/18/1996	12:40:59	0.809	33
05/18/1996	12:42:00	0.8088	33
05/18/1996	12:43:00	0.8089	33
05/18/1996	12:43:00	0.809	33
05/18/1996	12:43:00	0.8088	33
05/18/1996	12:43:00	0.809	33
05/18/1996	12:43:59	0.8089	33
05/18/1996	12:43:59	0.809	33
05/18/1996	12:43:59	0.8089	33
05/18/1996	12:43:59	0.8088	33
05/18/1996	12:43:59	0.8086	33
05/18/1996	12:45:00	0.8087	33
05/18/1996	12:45:00	0.8086	33
05/18/1996	12:45:00	0.8087	33
05/18/1996	12:46:00	0.8088	33
05/18/1996	12:46:00	0.809	33
05/18/1996	12:46:59	0.8089	33
05/18/1996	12:46:59	0.809	33
05/18/1996	12:48:00	0.8089	33
05/18/1996	12:48:00	0.8088	33
05/18/1996	12:49:00	0.809	33
05/18/1996	12:49:00	0.8091	33
05/18/1996	12:49:00	0.8092	33
05/18/1996	12:49:00	0.8093	33
05/18/1996	12:49:00	0.8092	33
05/18/1996	12:49:59	0.8093	33
05/18/1996	12:49:59	0.8092	33
05/18/1996	12:49:59	0.8091	33
05/18/1996	12:49:59	0.809	33
05/18/1996	12:49:59	0.8091	33
05/18/1996	12:49:59	0.809	33
05/18/1996	12:49:59	0.8091	33
05/18/1996	12:50:59	0.8091	33
05/18/1996	12:50:59	0.8092	33
05/18/1996	12:50:59	0.8093	33
05/18/1996	12:50:59	0.8094	33
05/18/1996	12:52:00	0.809	33
05/18/1996	12:52:00	0.8091	33
05/18/1996	12:52:00	0.8092	33
05/18/1996	12:52:00	0.8091	33
05/18/1996	12:52:00	0.809	33
05/18/1996	12:53:00	0.8089	33
05/18/1996	12:53:00	0.8088	33
05/18/1996	12:53:00	0.809	33
05/18/1996	12:53:59	0.8089	33
05/18/1996	12:53:59	0.809	33
05/18/1996	12:55:00	0.8089	33
05/18/1996	12:55:00	0.8088	33
05/18/1996	12:56:00	0.8087	33
05/18/1996	12:56:00	0.8086	33
05/18/1996	12:56:00	0.8085	33
05/18/1996	12:56:00	0.8083	33
05/18/1996	12:56:00	0.8081	33
05/18/1996	12:56:00	0.8082	33
05/18/1996	12:56:00	0.8082	33
05/18/1996	12:56:59	0.8084	33
05/18/1996	12:56:59	0.8086	33
05/18/1996	12:56:59	0.8085	33
05/18/1996	12:58:00	0.8085	33
05/18/1996	12:58:00	0.8086	33
05/18/1996	12:59:00	0.8087	33
05/18/1996	12:59:59	0.8085	33
05/18/1996	13:01:00	0.8084	33
05/18/1996	13:01:00	0.8082	33
05/18/1996	13:01:00	0.8083	33
05/18/1996	13:01:00	0.8081	33
05/18/1996	13:01:00	0.808	33
05/18/1996	13:01:00	0.8081	33
05/18/1996	13:01:00	0.8082	33
05/18/1996	13:02:00	0.8081	33
05/18/1996	13:02:00	0.808	33
05/18/1996	13:02:00	0.8079	33
05/18/1996	13:02:00	0.8078	33
05/18/1996	13:02:59	0.808	33
05/18/1996	13:02:59	0.8085	33
05/18/1996	13:02:59	0.8087	33
05/18/1996	13:04:00	0.809	33
05/18/1996	13:04:00	0.8088	33
05/18/1996	13:04:00	0.8089	33
05/18/1996	13:04:00	0.8088	33
05/18/1996	13:05:00	0.8086	33
05/18/1996	13:05:00	0.8088	33
05/18/1996	13:05:00	0.8087	33
05/18/1996	13:05:00	0.8088	33
05/18/1996	13:05:00	0.8086	33
05/18/1996	13:05:00	0.8087	33
05/18/1996	13:05:59	0.8088	33
05/18/1996	13:05:59	0.8087	33
05/18/1996	13:05:59	0.8088	33
05/18/1996	13:05:59	0.8089	33
05/18/1996	13:05:59	0.8091	33
05/18/1996	13:06:59	0.8087	33
05/18/1996	13:08:00	0.8088	33
05/18/1996	13:09:00	0.8089	33
05/18/1996	13:09:00	0.809	33
05/18/1996	13:09:59	0.8089	33
05/18/1996	13:12:00	0.8087	33
05/18/1996	13:12:00	0.8088	33
05/18/1996	13:14:00	0.809	33
05/18/1996	13:14:00	0.8086	33
05/18/1996	13:15:00	0.8087	33
05/18/1996	13:15:00	0.8088	33
05/18/1996	13:15:00	0.809	33
05/18/1996	13:15:00	0.8087	33
05/18/1996	13:15:59	0.8088	33
05/18/1996	13:15:59	0.8087	33
05/18/1996	13:17:00	0.8088	33
05/18/1996	13:21:00	0.8086	33
05/18/1996	13:22:59	0.8085	33
05/18/1996	13:22:59	0.8084	33
05/18/1996	13:22:59	0.8082	33
05/18/1996	13:22:59	0.8081	33
05/18/1996	13:22:59	0.808	33
05/18/1996	13:24:00	0.8083	33
05/18/1996	13:24:00	0.8085	33
05/18/1996	13:24:00	0.8084	33
05/18/1996	13:24:00	0.8083	33
05/18/1996	13:25:00	0.8083	33
05/18/1996	13:25:59	0.8082	33
05/18/1996	13:25:59	0.8081	33
05/18/1996	13:25:59	0.808	33
05/18/1996	13:27:00	0.8078	33
05/18/1996	13:27:00	0.8079	33
05/18/1996	13:27:00	0.8078	33
05/18/1996	13:27:00	0.8079	33
05/18/1996	13:28:00	0.808	33
05/18/1996	13:28:00	0.8081	33
05/18/1996	13:28:00	0.8083	33
05/18/1996	13:28:59	0.8082	33
05/18/1996	13:28:59	0.8083	33
05/18/1996	13:28:59	0.8081	33
05/18/1996	13:30:00	0.8079	33
05/18/1996	13:31:00	0.808	33
05/18/1996	13:31:00	0.8077	33
05/18/1996	13:31:00	0.8078	33
05/18/1996	13:31:00	0.8082	33
05/18/1996	13:31:00	0.8083	33
05/18/1996	13:31:00	0.8076	33
05/18/1996	13:31:59	0.8081	33
05/18/1996	13:31:59	0.8082	33
05/18/1996	13:33:00	0.8083	33
05/18/1996	13:33:00	0.8085	33
05/18/1996	13:33:00	0.8086	33
05/18/1996	13:33:00	0.8083	33
05/18/1996	13:34:00	0.8084	33
05/18/1996	13:34:59	0.8082	33
05/18/1996	13:34:59	0.8084	33
05/18/1996	13:35:59	0.8086	33
05/18/1996	13:35:59	0.8085	33
05/18/1996	13:37:00	0.8084	33
05/18/1996	13:37:00	0.8085	33
05/18/1996	13:37:00	0.8084	33
05/18/1996	13:38:00	0.8084	33
05/18/1996	13:38:59	0.8086	33
05/18/1996	13:38:59	0.8085	33
05/18/1996	13:40:00	0.8084	33
05/18/1996	13:40:00	0.8081	33
05/18/1996	13:40:00	0.8084	33
05/18/1996	13:41:00	0.8085	33
05/18/1996	13:41:00	0.8084	33
05/18/1996	13:41:59	0.8083	33
05/18/1996	13:43:00	0.8084	33
05/18/1996	13:43:00	0.8085	33
05/18/1996	13:43:00	0.8086	33
05/18/1996	13:44:59	0.8085	33
05/18/1996	13:44:59	0.8084	33
05/18/1996	13:44:59	0.8086	33
05/18/1996	13:46:00	0.8085	33
05/18/1996	13:46:00	0.8086	33
05/18/1996	13:46:00	0.8087	33
05/18/1996	13:46:00	0.8085	33
05/18/1996	13:47:00	0.8086	33
05/18/1996	13:47:00	0.8087	33
05/18/1996	13:47:00	0.8088	33
05/18/1996	13:47:00	0.8087	33
05/18/1996	13:47:00	0.8088	33
05/18/1996	13:47:59	0.8086	33
05/18/1996	13:47:59	0.8087	33
05/18/1996	13:47:59	0.8088	33
05/18/1996	13:47:59	0.8087	33
05/18/1996	13:49:00	0.8088	33
05/18/1996	13:49:00	0.8087	33
05/18/1996	13:49:00	0.8088	33
05/18/1996	13:50:00	0.8087	33
05/18/1996	13:50:00	0.8088	33
05/18/1996	13:50:00	0.8087	33
05/18/1996	13:50:59	0.8088	33
05/18/1996	13:50:59	0.8089	33
05/18/1996	13:50:59	0.809	33
05/18/1996	13:51:59	0.8087	33
05/18/1996	13:51:59	0.8088	33
05/18/1996	13:51:59	0.8089	33
05/18/1996	13:51:59	0.8088	33
05/18/1996	13:53:00	0.8087	33
05/18/1996	13:53:00	0.8089	33
05/18/1996	13:53:00	0.8087	33
05/18/1996	13:53:00	0.8086	33
05/18/1996	13:54:00	0.8087	33
05/18/1996	13:54:00	0.8086	33
05/18/1996	13:54:59	0.8087	33
05/18/1996	13:54:59	0.8086	33
05/18/1996	13:54:59	0.8087	33
05/18/1996	13:54:59	0.8088	33
05/18/1996	13:54:59	0.8087	33
05/18/1996	13:56:00	0.8086	33
05/18/1996	13:56:00	0.8087	33
05/18/1996	13:56:00	0.8088	33
05/18/1996	13:56:00	0.8087	33
05/18/1996	13:56:00	0.8088	33
05/18/1996	13:56:00	0.8087	33
05/18/1996	13:56:00	0.8086	33
05/18/1996	13:56:00	0.8085	33
05/18/1996	13:56:00	0.8084	33
05/18/1996	13:57:00	0.8083	33
05/18/1996	13:57:00	0.8085	33
05/18/1996	13:57:00	0.8086	33
05/18/1996	13:57:00	0.8085	33
05/18/1996	13:57:00	0.8086	33
05/18/1996	13:57:59	0.8085	33
05/18/1996	13:57:59	0.8086	33
05/18/1996	13:57:59	0.8087	33
05/18/1996	13:59:00	0.8086	33
05/18/1996	13:59:00	0.8087	33
05/18/1996	13:59:00	0.8088	33
05/18/1996	13:59:00	0.8087	33
05/18/1996	13:59:00	0.8088	33
05/18/1996	13:59:00	0.8089	33
05/18/1996	13:59:00	0.809	33
05/18/1996	14:00:00	0.8089	33
05/18/1996	14:00:00	0.8088	33
05/18/1996	14:00:00	0.8087	49
05/19/1996	14:29:59	0.8086	73
05/19/1996	14:29:59	0.8083	65
05/19/1996	14:31:00	0.8086	65
05/19/1996	14:36:59	0.8082	65
05/19/1996	14:39:00	0.8081	65
05/19/1996	14:41:00	0.8081	65
05/19/1996	14:45:00	0.8081	65
05/19/1996	15:00:00	0.8082	65
05/19/1996	15:00:00	0.8081	65
05/19/1996	15:01:00	0.8084	65
05/19/1996	15:01:59	0.8085	65
05/19/1996	16:06:59	0.8086	65
05/19/1996	16:53:00	0.808	65
05/19/1996	17:13:59	0.8081	65
05/19/1996	17:32:59	0.8081	65
05/19/1996	17:47:00	0.8081	65
05/19/1996	17:48:00	0.808	65
05/19/1996	18:23:00	0.8089	65
05/19/1996	18:56:59	0.8081	65
05/19/1996	19:12:00	0.808	65
05/19/1996	19:12:59	0.8077	65
05/19/1996	20:32:00	0.8079	65
05/19/1996	20:39:00	0.8078	65
05/19/1996	20:41:00	0.8076	65
05/19/1996	20:41:00	0.8075	65
05/19/1996	20:42:00	0.8073	65
05/19/1996	20:42:59	0.8072	65
05/19/1996	20:42:59	0.8071	65
05/19/1996	20:52:59	0.807	65
05/19/1996	20:58:59	0.8081	65
05/19/1996	22:05:59	0.8075	65
05/19/1996	22:21:00	0.8072	65
05/19/1996	22:50:00	0.8071	65
05/19/1996	23:49:59	0.8075	65
05/19/1996	00:39:00	0.8076	65
05/19/1996	00:46:00	0.8073	65
05/19/1996	00:53:59	0.8072	65
05/19/1996	00:59:00	0.8072	65
05/19/1996	01:02:00	0.8071	65
05/19/1996	01:14:00	0.8072	65
05/19/1996	01:50:00	0.8079	65
05/19/1996	01:51:59	0.8082	65
05/19/1996	02:06:59	0.8078	65
05/19/1996	02:26:00	0.8077	65
05/19/1996	02:26:59	0.8077	65
05/19/1996	03:20:00	0.8072	65
05/19/1996	03:20:59	0.8072	65
05/19/1996	03:30:59	0.807	65
05/19/1996	03:33:00	0.8069	65
05/19/1996	04:15:00	0.8074	65
05/19/1996	04:19:59	0.8075	65
05/19/1996	06:14:59	0.8069	65
05/19/1996	06:14:59	0.8068	65
05/19/1996	06:17:00	0.8066	65
05/19/1996	06:17:00	0.8065	65
05/19/1996	06:20:59	0.8061	65
05/19/1996	06:24:00	0.8061	65
05/19/1996	06:24:59	0.8061	65
05/19/1996	06:24:59	0.806	65
05/19/1996	06:30:00	0.8062	65
05/19/1996	06:32:00	0.806	65
05/19/1996	06:40:00	0.8075	65
05/19/1996	06:43:00	0.806	65
05/19/1996	06:49:59	0.8059	65
05/19/1996	06:53:00	0.806	65
05/19/1996	06:55:00	0.8054	65
05/19/1996	06:56:00	0.8053	65
05/19/1996	06:59:59	0.8052	65
05/19/1996	07:02:00	0.8052	81
05/19/1996	07:19:59	0.805	41
05/19/1996	07:19:59	0.8049	33
05/19/1996	07:19:59	0.8048	33
05/19/1996	07:19:59	0.8049	33
05/19/1996	07:19:59	0.805	33
05/19/1996	07:19:59	0.8051	33
05/19/1996	07:21:00	0.805	33
05/19/1996	07:21:00	0.8051	33
05/19/1996	07:21:00	0.8052	33
05/19/1996	07:21:00	0.8051	33
05/19/1996	07:21:00	0.805	33
05/19/1996	07:21:00	0.8051	33
05/19/1996	07:21:59	0.805	33
05/19/1996	07:21:59	0.8049	33
05/19/1996	07:21:59	0.805	33
05/19/1996	07:21:59	0.8049	33
05/19/1996	07:21:59	0.8048	33
05/19/1996	07:21:59	0.8049	33
05/19/1996	07:21:59	0.805	33
05/19/1996	07:22:59	0.8051	33
05/19/1996	07:22:59	0.805	33
05/19/1996	07:22:59	0.8051	33
05/19/1996	07:22:59	0.805	33
05/19/1996	07:22:59	0.8049	33
05/19/1996	07:24:00	0.805	33
05/19/1996	07:24:00	0.8049	33
05/19/1996	07:24:00	0.805	33
05/19/1996	07:24:00	0.8051	33
05/19/1996	07:24:00	0.805	33
05/19/1996	07:24:00	0.8049	33
05/19/1996	07:24:00	0.8048	33
05/19/1996	07:24:00	0.8047	33
05/19/1996	07:24:00	0.8048	33
05/19/1996	07:25:00	0.8047	33
05/19/1996	07:25:00	0.8046	33
05/19/1996	07:25:00	0.8047	33
05/19/1996	07:25:00	0.8046	33
05/19/1996	07:25:00	0.8045	33
05/19/1996	07:25:00	0.8046	33
05/19/1996	07:25:00	0.8045	33
05/19/1996	07:25:59	0.8047	33
05/19/1996	07:25:59	0.8046	33
05/19/1996	07:25:59	0.8047	33
05/19/1996	07:25:59	0.8048	33
05/19/1996	07:27:00	0.8047	33
05/19/1996	07:27:00	0.8048	33
05/19/1996	07:27:00	0.8047	33
05/19/1996	07:28:00	0.8046	33
05/19/1996	07:28:00	0.8047	33
05/19/1996	07:28:00	0.8046	33
05/19/1996	07:28:00	0.8047	33
05/19/1996	07:28:59	0.8046	33
05/19/1996	07:28:59	0.8045	33
05/19/1996	07:28:59	0.8046	33
05/19/1996	07:28:59	0.8047	33
05/19/1996	07:30:00	0.8048	33
05/19/1996	07:30:00	0.8049	33
05/19/1996	07:30:00	0.8048	33
05/19/1996	07:31:00	0.8049	33
05/19/1996	07:31:00	0.805	33
05/19/1996	07:31:00	0.8051	33
05/19/1996	07:31:00	0.805	33
05/19/1996	07:31:00	0.8051	33
05/19/1996	07:31:59	0.805	33
05/19/1996	07:31:59	0.8049	33
05/19/1996	07:31:59	0.805	33
05/19/1996	07:33:00	0.8052	33
05/19/1996	07:33:00	0.8051	33
05/19/1996	07:33:00	0.805	33
05/19/1996	07:33:00	0.8051	33
05/19/1996	07:33:00	0.8052	33
05/19/1996	07:34:00	0.805	33
05/19/1996	07:34:00	0.8051	33
05/19/1996	07:34:59	0.8053	33
05/19/1996	07:34:59	0.8052	33
05/19/1996	07:34:59	0.8053	33
05/19/1996	07:34:59	0.8052	33
05/19/1996	07:34:59	0.8053	33
05/19/1996	07:34:59	0.8054	33
05/19/1996	07:35:59	0.8053	33
05/19/1996	07:35:59	0.8052	33
05/19/1996	07:35:59	0.8053	33
05/19/1996	07:35:59	0.8052	33
05/19/1996	07:37:00	0.8053	33
05/19/1996	07:37:00	0.8052	33
05/19/1996	07:37:00	0.8053	33
05/19/1996	07:37:00	0.8054	33
05/19/1996	07:37:00	0.8053	33
05/19/1996	07:38:00	0.8052	33
05/19/1996	07:38:00	0.8053	33
05/19/1996	07:38:00	0.8055	33
05/19/1996	07:38:59	0.8056	33
05/19/1996	07:38:59	0.8055	33
05/19/1996	07:38:59	0.8056	33
05/19/1996	07:40:00	0.8054	33
05/19/1996	07:40:00	0.8053	33
05/19/1996	07:40:00	0.8054	33
05/19/1996	07:40:00	0.8053	33
05/19/1996	07:41:00	0.8054	33
05/19/1996	07:41:00	0.8055	33
05/19/1996	07:41:00	0.8056	33
05/19/1996	07:41:59	0.8055	33
05/19/1996	07:41:59	0.8054	33
05/19/1996	07:43:00	0.8055	33
05/19/1996	07:44:00	0.8054	33
05/19/1996	07:44:00	0.8053	33
05/19/1996	07:44:00	0.8052	33
05/19/1996	07:44:00	0.8053	33
05/19/1996	07:44:00	0.8054	33
05/19/1996	07:44:59	0.8053	33
05/19/1996	07:44:59	0.8052	33
05/19/1996	07:46:00	0.8054	33
05/19/1996	07:47:00	0.8053	33
05/19/1996	07:47:00	0.8052	33
05/19/1996	07:47:00	0.8051	33
05/19/1996	07:47:00	0.805	33
05/19/1996	07:47:59	0.8049	33
05/19/1996	07:47:59	0.8048	33
05/19/1996	07:47:59	0.8049	33
05/19/1996	07:47:59	0.8053	33
05/19/1996	07:47:59	0.8051	33
05/19/1996	07:49:00	0.8052	33
05/19/1996	07:49:00	0.805	33
05/19/1996	07:50:00	0.8053	33
05/19/1996	07:50:59	0.8054	33
05/19/1996	07:51:59	0.8055	33
05/19/1996	07:51:59	0.8056	33
05/19/1996	07:51:59	0.8057	33
05/19/1996	07:53:00	0.8056	33
05/19/1996	07:53:00	0.8055	33
05/19/1996	07:53:00	0.8054	33
05/19/1996	07:54:00	0.8053	33
05/19/1996	07:54:00	0.8054	33
05/19/1996	07:54:00	0.8053	33
05/19/1996	07:54:00	0.8055	33
05/19/1996	07:54:59	0.8054	33
05/19/1996	07:56:00	0.8052	33
05/19/1996	07:56:00	0.8053	33
05/19/1996	07:56:00	0.8054	33
05/19/1996	07:56:00	0.8053	33
05/19/1996	07:57:00	0.8052	33
05/19/1996	07:57:00	0.8053	33
05/19/1996	07:57:59	0.8054	33
05/19/1996	07:57:59	0.8053	33
05/19/1996	07:57:59	0.8054	33
05/19/1996	07:59:00	0.8053	33
05/19/1996	07:59:00	0.8054	33
05/19/1996	07:59:00	0.8055	33
05/19/1996	08:00:00	0.8054	33
05/19/1996	08:00:00	0.8053	33
05/19/1996	08:00:00	0.8052	33
05/19/1996	08:00:00	0.8054	33
05/19/1996	08:00:59	0.8053	33
05/19/1996	08:02:00	0.8054	33
05/19/1996	08:02:00	0.8055	33
05/19/1996	08:02:00	0.8056	33
05/19/1996	08:03:00	0.8055	33
05/19/1996	08:03:00	0.8057	33
05/19/1996	08:03:00	0.8056	33
05/19/1996	08:03:59	0.8055	33
05/19/1996	08:03:59	0.8056	33
05/19/1996	08:04:59	0.8057	33
05/19/1996	08:04:59	0.8058	33
05/19/1996	08:06:00	0.8057	33
05/19/1996	08:06:00	0.8056	33
05/19/1996	08:06:00	0.8055	33
05/19/1996	08:06:59	0.8056	33
05/19/1996	08:06:59	0.8055	33
05/19/1996	08:06:59	0.8056	33
05/19/1996	08:07:59	0.8055	33
05/19/1996	08:07:59	0.8054	33
05/19/1996	08:07:59	0.8053	33
05/19/1996	08:07:59	0.8052	33
05/19/1996	08:09:00	0.8054	33
05/19/1996	08:09:00	0.8055	33
05/19/1996	08:10:00	0.8054	33
05/19/1996	08:10:00	0.8055	33
05/19/1996	08:10:00	0.8054	33
05/19/1996	08:10:59	0.8055	33
05/19/1996	08:12:00	0.8054	33
05/19/1996	08:13:00	0.8055	33
05/19/1996	08:13:00	0.8054	33
05/19/1996	08:13:59	0.8056	33
05/19/1996	08:13:59	0.8055	33
05/19/1996	08:15:00	0.8057	33
05/19/1996	08:15:00	0.8056	33
05/19/1996	08:16:00	0.8055	33
05/19/1996	08:16:00	0.8057	33
05/19/1996	08:16:59	0.8056	33
05/19/1996	08:16:59	0.8055	33
05/19/1996	08:19:00	0.8056	33
05/19/1996	08:19:00	0.8057	33
05/19/1996	08:19:00	0.8058	33
05/19/1996	08:19:00	0.8057	33
05/19/1996	08:19:59	0.8056	33
05/19/1996	08:19:59	0.8057	33
05/19/1996	08:19:59	0.8058	33
05/19/1996	08:19:59	0.8057	33
05/19/1996	08:19:59	0.8056	33
05/19/1996	08:19:59	0.8057	33
05/19/1996	08:19:59	0.8056	33
05/19/1996	08:19:59	0.8055	33
05/19/1996	08:19:59	0.8053	33
05/19/1996	08:19:59	0.8055	33
05/19/1996	08:20:59	0.8056	33
05/19/1996	08:20:59	0.8057	33
05/19/1996	08:20:59	0.8056	33
05/19/1996	08:22:00	0.8057	33
05/19/1996	08:22:00	0.8056	33
05/19/1996	08:23:00	0.8057	33
05/19/1996	08:23:00	0.8056	33
05/19/1996	08:23:00	0.8055	33
05/19/1996	08:23:59	0.8056	33
05/19/1996	08:23:59	0.8057	33
05/19/1996	08:23:59	0.8056	33
05/19/1996	08:23:59	0.8055	33
05/19/1996	08:25:00	0.8057	33
05/19/1996	08:25:00	0.8056	33
05/19/1996	08:26:00	0.8057	33
05/19/1996	08:26:00	0.8056	33
05/19/1996	08:26:59	0.8055	33
05/19/1996	08:28:00	0.8058	33
05/19/1996	08:28:00	0.8057	33
05/19/1996	08:28:00	0.8058	33
05/19/1996	08:28:00	0.8059	33
05/19/1996	08:28:00	0.806	33
05/19/1996	08:29:00	0.8057	33
05/19/1996	08:29:00	0.8059	33
05/19/1996	08:29:00	0.806	33
05/19/1996	08:29:00	0.8059	33
05/19/1996	08:29:59	0.806	33
05/19/1996	08:29:59	0.8061	33
05/19/1996	08:29:59	0.806	33
05/19/1996	08:29:59	0.8059	33
05/19/1996	08:29:59	0.8058	33
05/19/1996	08:29:59	0.8057	33
05/19/1996	08:29:59	0.8058	33
05/19/1996	08:31:00	0.8059	33
05/19/1996	08:31:00	0.806	33
05/19/1996	08:31:00	0.8062	33
05/19/1996	08:31:00	0.8063	33
05/19/1996	08:31:00	0.8062	33
05/19/1996	08:32:00	0.8061	33
05/19/1996	08:32:00	0.8059	33
05/19/1996	08:32:00	0.806	33
05/19/1996	08:32:00	0.8061	33
05/19/1996	08:32:00	0.8062	33
05/19/1996	08:32:00	0.8063	33
05/19/1996	08:32:59	0.8061	33
05/19/1996	08:32:59	0.8062	33
05/19/1996	08:32:59	0.8061	33
05/19/1996	08:32:59	0.8062	33
05/19/1996	08:32:59	0.806	33
05/19/1996	08:34:00	0.8061	33
05/19/1996	08:34:00	0.8063	33
05/19/1996	08:34:00	0.8061	33
05/19/1996	08:34:00	0.8059	33
05/19/1996	08:34:00	0.806	33
05/19/1996	08:34:00	0.8059	33
05/19/1996	08:34:00	0.8058	33
05/19/1996	08:35:00	0.8057	33
05/19/1996	08:35:00	0.8056	33
05/19/1996	08:35:00	0.8058	33
05/19/1996	08:35:00	0.8061	33
05/19/1996	08:35:59	0.8059	33
05/19/1996	08:35:59	0.8058	33
05/19/1996	08:35:59	0.8057	33
05/19/1996	08:35:59	0.806	33
05/19/1996	08:36:59	0.8059	33
05/19/1996	08:36:59	0.806	33
05/19/1996	08:36:59	0.8058	33
05/19/1996	08:36:59	0.8057	33
05/19/1996	08:36:59	0.8058	33
05/19/1996	08:36:59	0.8059	33
05/19/1996	08:38:00	0.8058	33
05/19/1996	08:38:00	0.8059	33
05/19/1996	08:38:00	0.806	33
05/19/1996	08:38:00	0.8059	33
05/19/1996	08:38:00	0.8058	33
05/19/1996	08:38:00	0.8057	33
05/19/1996	08:39:00	0.8059	33
05/19/1996	08:39:00	0.8058	33
05/19/1996	08:39:00	0.8056	33
05/19/1996	08:39:00	0.8058	33
05/19/1996	08:39:00	0.8059	33
05/19/1996	08:39:00	0.8058	33
05/19/1996	08:39:59	0.8059	33
05/19/1996	08:39:59	0.8057	33
05/19/1996	08:39:59	0.8058	33
05/19/1996	08:39:59	0.8057	33
05/19/1996	08:39:59	0.8056	33
05/19/1996	08:41:00	0.8057	33
05/19/1996	08:41:00	0.8058	33
05/19/1996	08:41:00	0.8057	33
05/19/1996	08:42:00	0.8056	33
05/19/1996	08:42:00	0.8055	33
05/19/1996	08:42:00	0.8056	33
05/19/1996	08:42:00	0.8057	33
05/19/1996	08:42:59	0.8059	33
05/19/1996	08:42:59	0.8058	33
05/19/1996	08:44:00	0.8056	33
05/19/1996	08:44:00	0.8057	33
05/19/1996	08:44:00	0.8059	33
05/19/1996	08:45:00	0.8058	33
05/19/1996	08:45:00	0.8059	33
05/19/1996	08:45:59	0.8057	33
05/19/1996	08:45:59	0.8058	33
05/19/1996	08:45:59	0.8059	33
05/19/1996	08:47:00	0.806	33
05/19/1996	08:47:00	0.8059	33
05/19/1996	08:48:00	0.8058	33
05/19/1996	08:48:00	0.8056	33
05/19/1996	08:49:59	0.806	33
05/19/1996	08:49:59	0.8058	33
05/19/1996	08:51:59	0.8059	33
05/19/1996	08:51:59	0.806	33
05/19/1996	08:52:59	0.8059	33
05/19/1996	08:52:59	0.8061	33
05/19/1996	08:52:59	0.8061	33
05/19/1996	08:52:59	0.8062	33
05/19/1996	08:54:00	0.8059	33
05/19/1996	08:54:00	0.8058	33
05/19/1996	08:54:00	0.8057	33
05/19/1996	08:55:00	0.8058	33
05/19/1996	08:55:00	0.8056	33
05/19/1996	08:55:59	0.8059	33
05/19/1996	08:57:00	0.8057	33
05/19/1996	08:57:00	0.8056	33
05/19/1996	08:57:00	0.8057	33
05/19/1996	08:58:00	0.8059	33
05/19/1996	08:58:59	0.8057	33
05/19/1996	08:58:59	0.8056	33
05/19/1996	09:00:00	0.8058	33
05/19/1996	09:00:00	0.8059	33
05/19/1996	09:01:00	0.8058	33
05/19/1996	09:01:59	0.8057	33
05/19/1996	09:01:59	0.8059	33
05/19/1996	09:03:00	0.8058	33
05/19/1996	09:03:00	0.8059	33
05/19/1996	09:03:00	0.806	33
05/19/1996	09:03:00	0.8061	33
05/19/1996	09:04:00	0.8062	33
05/19/1996	09:04:00	0.8059	33
05/19/1996	09:04:00	0.806	33
05/19/1996	09:04:59	0.8061	33
05/19/1996	09:04:59	0.8062	33
05/19/1996	09:04:59	0.8061	33
05/19/1996	09:04:59	0.806	33
05/19/1996	09:05:59	0.8059	33
05/19/1996	09:05:59	0.806	33
05/19/1996	09:05:59	0.8059	33
05/19/1996	09:07:00	0.806	33
05/19/1996	09:07:00	0.8059	33
05/19/1996	09:08:00	0.8059	33
05/19/1996	09:08:00	0.8058	33
05/19/1996	09:08:59	0.8059	33
05/19/1996	09:08:59	0.8058	33
05/19/1996	09:10:00	0.8056	33
05/19/1996	09:11:00	0.8057	33
05/19/1996	09:11:00	0.8058	33
05/19/1996	09:14:00	0.806	33
05/19/1996	09:14:59	0.8058	33
05/19/1996	09:17:59	0.8059	33
05/19/1996	09:19:00	0.8057	33
05/19/1996	09:19:00	0.8058	33
05/19/1996	09:19:00	0.8057	33
05/19/1996	09:19:00	0.8056	33
05/19/1996	09:20:00	0.8057	33
05/19/1996	09:20:59	0.8058	33
05/19/1996	09:20:59	0.8056	33
05/19/1996	09:21:59	0.8057	33
05/19/1996	09:21:59	0.8056	33
05/19/1996	09:23:00	0.8057	33
05/19/1996	09:23:00	0.8056	33
05/19/1996	09:24:00	0.8055	33
05/19/1996	09:24:00	0.8054	33
05/19/1996	09:24:00	0.8053	33
05/19/1996	09:24:59	0.8054	33
05/19/1996	09:24:59	0.8053	33
05/19/1996	09:24:59	0.8052	33
05/19/1996	09:24:59	0.8053	33
05/19/1996	09:26:00	0.8054	33
05/19/1996	09:26:00	0.8053	33
05/19/1996	09:27:00	0.8054	33
05/19/1996	09:27:00	0.8053	33
05/19/1996	09:27:00	0.8054	33
05/19/1996	09:27:59	0.8055	33
05/19/1996	09:27:59	0.8054	33
05/19/1996	09:27:59	0.8055	33
05/19/1996	09:27:59	0.8054	33
05/19/1996	09:29:00	0.8053	33
05/19/1996	09:30:00	0.8052	33
05/19/1996	09:30:59	0.8053	33
05/19/1996	09:30:59	0.8054	33
05/19/1996	09:32:00	0.8053	33
05/19/1996	09:32:00	0.8054	33
05/19/1996	09:33:00	0.8052	33
05/19/1996	09:33:59	0.8051	33
05/19/1996	09:33:59	0.805	33
05/19/1996	09:33:59	0.8051	33
05/19/1996	09:33:59	0.8052	33
05/19/1996	09:34:59	0.8051	33
05/19/1996	09:34:59	0.8053	33
05/19/1996	09:34:59	0.8052	33
05/19/1996	09:34:59	0.8053	33
05/19/1996	09:36:00	0.805	33
05/19/1996	09:36:00	0.8048	33
05/19/1996	09:36:00	0.8047	33
05/19/1996	09:36:00	0.8048	33
05/19/1996	09:36:00	0.8049	33
05/19/1996	09:36:00	0.8048	33
05/19/1996	09:36:59	0.8049	33
05/19/1996	09:36:59	0.805	33
05/19/1996	09:36:59	0.8053	33
05/19/1996	09:36:59	0.8051	33
05/19/1996	09:36:59	0.805	33
05/19/1996	09:36:59	0.8049	33
05/19/1996	09:36:59	0.8051	33
05/19/1996	09:36:59	0.8052	33
05/19/1996	09:37:59	0.805	33
05/19/1996	09:37:59	0.8051	33
05/19/1996	09:37:59	0.8052	33
05/19/1996	09:37:59	0.805	33
05/19/1996	09:37:59	0.8048	33
05/19/1996	09:37:59	0.8047	33
05/19/1996	09:37:59	0.8048	33
05/19/1996	09:37:59	0.8046	33
05/19/1996	09:37:59	0.8047	33
05/19/1996	09:37:59	0.8048	33
05/19/1996	09:39:00	0.805	33
05/19/1996	09:39:00	0.8049	33
05/19/1996	09:39:00	0.8048	33
05/19/1996	09:40:00	0.8049	33
05/19/1996	09:40:00	0.805	33
05/19/1996	09:40:00	0.8048	33
05/19/1996	09:40:00	0.8048	33
05/19/1996	09:40:00	0.8049	33
05/19/1996	09:40:59	0.805	33
05/19/1996	09:40:59	0.8048	33
05/19/1996	09:42:00	0.805	33
05/19/1996	09:42:00	0.8051	33
05/19/1996	09:42:00	0.8052	33
05/19/1996	09:43:00	0.805	33
05/19/1996	09:43:00	0.8049	33
05/19/1996	09:43:59	0.8051	33
05/19/1996	09:43:59	0.805	33
05/19/1996	09:43:59	0.8049	33
05/19/1996	09:43:59	0.805	33
05/19/1996	09:43:59	0.8049	33
05/19/1996	09:45:00	0.8048	33
05/19/1996	09:45:00	0.8047	33
05/19/1996	09:46:00	0.8046	33
05/19/1996	09:46:00	0.8047	33
05/19/1996	09:46:00	0.8046	33
05/19/1996	09:46:00	0.8048	33
05/19/1996	09:46:59	0.8047	33
05/19/1996	09:46:59	0.8048	33
05/19/1996	09:46:59	0.8047	33
05/19/1996	09:46:59	0.8046	33
05/19/1996	09:46:59	0.8045	33
05/19/1996	09:46:59	0.8046	33
05/19/1996	09:48:00	0.8044	33
05/19/1996	09:48:00	0.8043	33
05/19/1996	09:48:00	0.8042	33
05/19/1996	09:48:00	0.8043	33
05/19/1996	09:48:00	0.8044	33
05/19/1996	09:48:00	0.8043	33
05/19/1996	09:49:00	0.8042	33
05/19/1996	09:49:00	0.8044	33
05/19/1996	09:49:00	0.8043	33
05/19/1996	09:49:00	0.8044	33
05/19/1996	09:49:00	0.8045	33
05/19/1996	09:49:00	0.8045	33
05/19/1996	09:49:59	0.8044	33
05/19/1996	09:49:59	0.8043	33
05/19/1996	09:49:59	0.8042	33
05/19/1996	09:49:59	0.8041	33
05/19/1996	09:49:59	0.8042	33
05/19/1996	09:49:59	0.8043	33
05/19/1996	09:50:59	0.8044	33
05/19/1996	09:50:59	0.8043	33
05/19/1996	09:50:59	0.8042	33
05/19/1996	09:50:59	0.8041	33
05/19/1996	09:50:59	0.804	33
05/19/1996	09:50:59	0.8041	33
05/19/1996	09:50:59	0.8042	33
05/19/1996	09:52:00	0.8043	33
05/19/1996	09:52:00	0.8042	33
05/19/1996	09:52:00	0.8041	33
05/19/1996	09:52:00	0.804	33
05/19/1996	09:52:00	0.8039	33
05/19/1996	09:52:00	0.8038	33
05/19/1996	09:52:00	0.804	33
05/19/1996	09:52:00	0.8041	33
05/19/1996	09:53:00	0.8042	33
05/19/1996	09:53:00	0.8044	33
05/19/1996	09:53:00	0.8043	33
05/19/1996	09:53:00	0.8042	33
05/19/1996	09:53:00	0.8043	33
05/19/1996	09:53:00	0.8044	33
05/19/1996	09:53:00	0.8043	33
05/19/1996	09:53:00	0.8044	33
05/19/1996	09:53:59	0.8045	33
05/19/1996	09:53:59	0.8044	33
05/19/1996	09:53:59	0.8043	33
05/19/1996	09:55:00	0.8045	33
05/19/1996	09:56:00	0.8044	33
05/19/1996	09:56:00	0.8043	33
05/19/1996	09:56:00	0.8045	33
05/19/1996	09:56:00	0.8046	33
05/19/1996	09:56:00	0.8047	33
05/19/1996	09:56:59	0.8045	33
05/19/1996	09:56:59	0.8046	33
05/19/1996	09:56:59	0.8047	33
05/19/1996	09:56:59	0.8048	33
05/19/1996	09:58:00	0.8046	33
05/19/1996	09:58:00	0.8048	33
05/19/1996	09:58:00	0.8047	33
05/19/1996	09:58:00	0.8046	33
05/19/1996	09:58:00	0.8047	33
05/19/1996	09:58:00	0.8046	33
05/19/1996	09:59:00	0.8045	33
05/19/1996	09:59:00	0.8044	33
05/19/1996	09:59:00	0.8043	33
05/19/1996	09:59:00	0.8044	33
05/19/1996	09:59:00	0.8045	33
05/19/1996	09:59:59	0.8044	33
05/19/1996	09:59:59	0.8043	33
05/19/1996	09:59:59	0.8042	33
05/19/1996	10:01:00	0.8043	33
05/19/1996	10:01:00	0.8044	33
05/19/1996	10:01:00	0.8042	33
05/19/1996	10:01:00	0.804	33
05/19/1996	10:01:00	0.8042	33
05/19/1996	10:02:00	0.8041	33
05/19/1996	10:02:00	0.8042	33
05/19/1996	10:02:00	0.8043	33
05/19/1996	10:02:00	0.8042	33
05/19/1996	10:02:59	0.8041	33
05/19/1996	10:02:59	0.804	33
05/19/1996	10:04:00	0.8039	33
05/19/1996	10:04:00	0.804	33
05/19/1996	10:04:00	0.8041	33
05/19/1996	10:04:00	0.804	33
05/19/1996	10:05:00	0.8039	33
05/19/1996	10:05:00	0.8038	33
05/19/1996	10:05:00	0.8037	33
05/19/1996	10:05:00	0.8038	33
05/19/1996	10:05:00	0.8037	33
05/19/1996	10:05:00	0.8036	33
05/19/1996	10:05:00	0.8037	33
05/19/1996	10:05:59	0.8038	33
05/19/1996	10:05:59	0.8037	33
05/19/1996	10:05:59	0.8038	33
05/19/1996	10:05:59	0.8037	33
05/19/1996	10:06:59	0.8036	33
05/19/1996	10:06:59	0.8035	33
05/19/1996	10:06:59	0.8036	33
05/19/1996	10:08:00	0.8037	33
05/19/1996	10:08:00	0.8036	33
05/19/1996	10:08:00	0.8037	33
05/19/1996	10:08:00	0.8036	33
05/19/1996	10:08:00	0.8035	33
05/19/1996	10:09:00	0.8036	33
05/19/1996	10:09:00	0.8038	33
05/19/1996	10:09:00	0.8037	33
05/19/1996	10:09:00	0.8036	33
05/19/1996	10:09:00	0.8034	33
05/19/1996	10:09:00	0.8033	33
05/19/1996	10:09:59	0.8032	33
05/19/1996	10:09:59	0.8033	33
05/19/1996	10:09:59	0.8032	33
05/19/1996	10:09:59	0.8033	33
05/19/1996	10:09:59	0.8034	33
05/19/1996	10:09:59	0.8033	33
05/19/1996	10:09:59	0.8031	33
05/19/1996	10:09:59	0.803	33
05/19/1996	10:11:00	0.8031	33
05/19/1996	10:11:00	0.8032	33
05/19/1996	10:11:00	0.8031	33
05/19/1996	10:11:00	0.8032	33
05/19/1996	10:11:00	0.803	33
05/19/1996	10:11:00	0.8031	33
05/19/1996	10:11:00	0.803	33
05/19/1996	10:11:00	0.8032	33
05/19/1996	10:12:00	0.8033	33
05/19/1996	10:12:00	0.8032	33
05/19/1996	10:12:00	0.8033	33
05/19/1996	10:12:00	0.8032	33
05/19/1996	10:12:59	0.8033	33
05/19/1996	10:12:59	0.8034	33
05/19/1996	10:14:00	0.8035	33
05/19/1996	10:14:00	0.8036	33
05/19/1996	10:14:00	0.8035	33
05/19/1996	10:15:00	0.8036	33
05/19/1996	10:15:00	0.8037	33
05/19/1996	10:15:00	0.8038	33
05/19/1996	10:15:00	0.8037	33
05/19/1996	10:15:00	0.8035	33
05/19/1996	10:15:59	0.8033	33
05/19/1996	10:15:59	0.8035	33
05/19/1996	10:15:59	0.8036	33
05/19/1996	10:15:59	0.8037	33
05/19/1996	10:17:00	0.8034	33
05/19/1996	10:17:00	0.8035	33
05/19/1996	10:17:00	0.8034	33
05/19/1996	10:18:00	0.8032	33
05/19/1996	10:18:00	0.8035	33
05/19/1996	10:18:00	0.8037	33
05/19/1996	10:19:59	0.8036	33
05/19/1996	10:19:59	0.8037	33
05/19/1996	10:19:59	0.8036	33
05/19/1996	10:19:59	0.8037	33
05/19/1996	10:21:00	0.8036	33
05/19/1996	10:21:00	0.8037	33
05/19/1996	10:21:00	0.8038	33
05/19/1996	10:21:00	0.8037	33
05/19/1996	10:21:00	0.8038	33
05/19/1996	10:21:00	0.8037	33
05/19/1996	10:21:00	0.8036	33
05/19/1996	10:21:00	0.8039	33
05/19/1996	10:21:59	0.8038	33
05/19/1996	10:21:59	0.8039	33
05/19/1996	10:21:59	0.804	33
05/19/1996	10:22:59	0.8039	33
05/19/1996	10:22:59	0.8041	33
05/19/1996	10:22:59	0.8038	33
05/19/1996	10:22:59	0.8037	33
05/19/1996	10:24:00	0.8038	33
05/19/1996	10:24:00	0.8037	33
05/19/1996	10:24:00	0.8039	33
05/19/1996	10:25:00	0.804	33
05/19/1996	10:25:00	0.8041	33
05/19/1996	10:25:00	0.804	33
05/19/1996	10:25:00	0.8039	33
05/19/1996	10:25:00	0.8038	33
05/19/1996	10:25:59	0.8037	33
05/19/1996	10:25:59	0.8036	33
05/19/1996	10:27:00	0.8038	33
05/19/1996	10:27:00	0.8037	33
05/19/1996	10:30:00	0.8038	33
05/19/1996	10:30:00	0.8039	33
05/19/1996	10:31:00	0.804	33
05/19/1996	10:31:00	0.8039	33
05/19/1996	10:31:59	0.804	33
05/19/1996	10:31:59	0.8041	33
05/19/1996	10:33:00	0.8037	33
05/19/1996	10:33:00	0.8039	33
05/19/1996	10:33:00	0.804	33
05/19/1996	10:34:59	0.8038	33
05/19/1996	10:35:59	0.8039	33
05/19/1996	10:38:59	0.804	33
05/19/1996	10:38:59	0.8041	33
05/19/1996	10:38:59	0.804	33
05/19/1996	10:38:59	0.8041	33
05/19/1996	10:40:00	0.804	33
05/19/1996	10:41:00	0.8039	33
05/19/1996	10:41:59	0.8041	33
05/19/1996	10:43:00	0.8039	33
05/19/1996	10:43:00	0.8038	33
05/19/1996	10:44:00	0.8037	33
05/19/1996	10:44:59	0.8038	33
05/19/1996	10:44:59	0.8039	33
05/19/1996	10:44:59	0.8038	33
05/19/1996	10:46:00	0.8038	33
05/19/1996	10:46:00	0.8037	33
05/19/1996	10:46:00	0.8036	33
05/19/1996	10:47:00	0.8037	33
05/19/1996	10:47:59	0.8038	33
05/19/1996	10:47:59	0.8039	33
05/19/1996	10:47:59	0.8036	33
05/19/1996	10:49:00	0.8037	33
05/19/1996	10:49:00	0.8038	33
05/19/1996	10:50:00	0.8037	33
05/19/1996	10:50:59	0.8037	33
05/19/1996	10:51:59	0.8036	33
05/19/1996	10:51:59	0.8035	33
05/19/1996	10:51:59	0.8035	33
05/19/1996	10:51:59	0.8036	33
05/19/1996	10:51:59	0.8037	33
05/19/1996	10:53:00	0.8039	33
05/19/1996	10:53:00	0.8038	33
05/19/1996	10:53:00	0.8037	33
05/19/1996	10:54:00	0.8038	33
05/19/1996	10:54:59	0.8037	33
05/19/1996	10:54:59	0.8038	33
05/19/1996	10:54:59	0.8039	33
05/19/1996	10:56:00	0.8037	33
05/19/1996	10:57:00	0.8035	33
05/19/1996	10:57:00	0.8034	33
05/19/1996	10:57:00	0.8035	33
05/19/1996	10:57:00	0.8034	33
05/19/1996	10:57:00	0.8033	33
05/19/1996	10:57:59	0.8032	33
05/19/1996	10:57:59	0.8033	33
05/19/1996	10:59:00	0.8034	33
05/19/1996	10:59:00	0.8033	33
05/19/1996	10:59:00	0.8035	33
05/19/1996	10:59:00	0.8033	33
05/19/1996	10:59:00	0.8032	33
05/19/1996	11:00:00	0.8033	33
05/19/1996	11:00:00	0.8034	33
05/19/1996	11:00:59	0.8035	33
05/19/1996	11:00:59	0.8034	33
05/19/1996	11:00:59	0.8033	33
05/19/1996	11:02:00	0.8035	33
05/19/1996	11:02:00	0.8034	33
05/19/1996	11:03:59	0.8033	33
05/19/1996	11:03:59	0.8032	33
05/19/1996	11:03:59	0.8031	33
05/19/1996	11:03:59	0.803	33
05/19/1996	11:03:59	0.8032	33
05/19/1996	11:04:59	0.8031	33
05/19/1996	11:04:59	0.803	33
05/19/1996	11:04:59	0.8027	33
05/19/1996	11:04:59	0.8028	33
05/19/1996	11:04:59	0.803	33
05/19/1996	11:06:00	0.8029	33
05/19/1996	11:06:00	0.8028	33
05/19/1996	11:06:00	0.803	33
05/19/1996	11:06:59	0.8031	33
05/19/1996	11:06:59	0.8032	33
05/19/1996	11:06:59	0.8031	33
05/19/1996	11:07:59	0.803	33
05/19/1996	11:09:00	0.8031	33
05/19/1996	11:09:00	0.8032	33
05/19/1996	11:10:00	0.8031	33
05/19/1996	11:10:00	0.8032	33
05/19/1996	11:10:00	0.8033	33
05/19/1996	11:10:00	0.8032	33
05/19/1996	11:12:00	0.8031	33
05/19/1996	11:12:00	0.8032	33
05/19/1996	11:13:00	0.803	33
05/19/1996	11:13:59	0.8032	33
05/19/1996	11:15:00	0.8031	33
05/19/1996	11:15:00	0.8032	33
05/19/1996	11:16:00	0.8031	33
05/19/1996	11:16:00	0.803	33
05/19/1996	11:19:00	0.803	33
05/19/1996	11:19:00	0.8028	33
05/19/1996	11:19:00	0.8029	33
05/19/1996	11:19:00	0.8028	33
05/19/1996	11:19:00	0.8027	33
05/19/1996	11:19:00	0.8026	33
05/19/1996	11:19:00	0.8025	33
05/19/1996	11:19:00	0.803	33
05/19/1996	11:19:00	0.8029	33
05/19/1996	11:19:59	0.8031	33
05/19/1996	11:19:59	0.803	33
05/19/1996	11:20:59	0.803	33
05/19/1996	11:22:00	0.8029	33
05/19/1996	11:22:00	0.803	33
05/19/1996	11:23:00	0.8031	33
05/19/1996	11:23:00	0.803	33
05/19/1996	11:23:59	0.8032	33
05/19/1996	11:23:59	0.8033	33
05/19/1996	11:25:00	0.8035	33
05/19/1996	11:25:00	0.8034	33
05/19/1996	11:26:00	0.8035	33
05/19/1996	11:29:59	0.8036	33
05/19/1996	11:29:59	0.8035	33
05/19/1996	11:31:00	0.8034	33
05/19/1996	11:31:00	0.8033	33
05/19/1996	11:31:00	0.8031	33
05/19/1996	11:32:00	0.8032	33
05/19/1996	11:32:00	0.8034	33
05/19/1996	11:32:00	0.8035	33
05/19/1996	11:32:00	0.8033	33
05/19/1996	11:34:00	0.8034	33
05/19/1996	11:35:59	0.8035	33
05/19/1996	11:35:59	0.8036	33
05/19/1996	11:36:59	0.8035	33
05/19/1996	11:38:00	0.8036	33
05/19/1996	11:39:00	0.8038	33
05/19/1996	11:39:00	0.8037	33
05/19/1996	11:39:59	0.8035	33
05/19/1996	11:39:59	0.8036	33
05/19/1996	11:41:00	0.8038	33
05/19/1996	11:41:00	0.8039	33
05/19/1996	11:41:00	0.8038	33
05/19/1996	11:41:00	0.8037	33
05/19/1996	11:42:00	0.8038	33
05/19/1996	11:42:00	0.8039	33
05/19/1996	11:42:00	0.8038	33
05/19/1996	11:42:00	0.8037	33
05/19/1996	11:42:59	0.8038	33
05/19/1996	11:44:00	0.8039	33
05/19/1996	11:45:00	0.8038	33
05/19/1996	11:45:00	0.8039	33
05/19/1996	11:47:00	0.804	33
05/19/1996	11:48:59	0.8039	33
05/19/1996	11:48:59	0.804	33
05/19/1996	11:49:59	0.8039	33
05/19/1996	11:49:59	0.8038	33
05/19/1996	11:49:59	0.8037	33
05/19/1996	11:51:00	0.8037	33
05/19/1996	11:51:59	0.8038	33
05/19/1996	11:51:59	0.8039	33
05/19/1996	11:51:59	0.8038	33
05/19/1996	11:52:59	0.8039	33
05/19/1996	11:52:59	0.804	33
05/19/1996	11:54:00	0.8037	33
05/19/1996	11:55:00	0.8038	33
05/19/1996	11:55:59	0.8037	33
05/19/1996	11:58:00	0.8036	33
05/19/1996	11:58:00	0.8035	33
05/19/1996	11:58:59	0.8036	33
05/19/1996	11:58:59	0.8035	33
05/19/1996	12:00:00	0.8036	33
05/19/1996	12:01:00	0.8037	33
05/19/1996	12:01:00	0.8036	33
05/19/1996	12:01:00	0.8037	33
05/19/1996	12:04:59	0.8036	33
05/19/1996	12:07:00	0.8037	33
05/19/1996	12:07:00	0.8038	33
05/19/1996	12:07:00	0.8039	33
05/19/1996	12:07:00	0.8038	33
05/19/1996	12:08:00	0.8037	33
05/19/1996	12:08:59	0.8038	33
05/19/1996	12:10:00	0.8039	33
05/19/1996	12:10:00	0.8037	33
05/19/1996	12:10:00	0.8036	33
05/19/1996	12:11:00	0.8037	33
05/19/1996	12:13:00	0.8036	33
05/19/1996	12:13:00	0.8037	33
05/19/1996	12:14:00	0.8035	33
05/19/1996	12:14:59	0.8034	33
05/19/1996	12:14:59	0.8035	33
05/19/1996	12:14:59	0.8034	33
05/19/1996	12:17:00	0.8035	33
05/19/1996	12:20:59	0.8037	33
05/19/1996	12:23:00	0.8036	33
05/19/1996	12:26:00	0.8035	33
05/19/1996	12:29:00	0.8035	33
05/19/1996	12:30:00	0.8036	33
05/19/1996	12:30:00	0.8034	33
05/19/1996	12:30:00	0.8036	33
05/19/1996	12:32:00	0.8034	33
05/19/1996	12:36:00	0.8035	33
05/19/1996	12:36:59	0.8036	33
05/19/1996	12:37:59	0.8035	33
05/19/1996	12:37:59	0.8034	33
05/19/1996	12:40:59	0.8035	33
05/19/1996	12:43:00	0.8037	33
05/19/1996	12:43:00	0.8036	33
05/19/1996	12:45:00	0.8038	33
05/19/1996	12:45:00	0.8037	33
05/19/1996	12:45:00	0.8039	33
05/19/1996	12:45:00	0.8038	33
05/19/1996	12:46:00	0.8039	33
05/19/1996	12:46:00	0.8038	33
05/19/1996	12:50:59	0.8039	33
05/19/1996	12:53:59	0.804	33
05/19/1996	12:53:59	0.8039	33
05/19/1996	12:53:59	0.8038	33
05/19/1996	12:55:00	0.8039	33
05/19/1996	12:56:00	0.804	33
05/19/1996	12:56:59	0.8042	33
05/19/1996	12:58:00	0.8041	33
05/19/1996	12:58:00	0.8042	33
05/19/1996	12:58:00	0.8041	33
05/19/1996	12:58:00	0.804	33
05/19/1996	12:59:00	0.8041	33
05/19/1996	12:59:00	0.804	33
05/19/1996	12:59:00	0.8039	33
05/19/1996	12:59:59	0.804	33
05/19/1996	12:59:59	0.8042	33
05/19/1996	12:59:59	0.8041	33
05/19/1996	13:01:00	0.804	33
05/19/1996	13:01:00	0.8041	33
05/19/1996	13:02:00	0.8042	33
05/19/1996	13:02:59	0.8043	33
05/19/1996	13:02:59	0.8044	33
05/19/1996	13:04:00	0.8042	33
05/19/1996	13:04:00	0.8044	33
05/19/1996	13:04:00	0.8043	33
05/19/1996	13:05:00	0.8044	33
05/19/1996	13:05:00	0.8045	33
05/19/1996	13:05:59	0.8044	33
05/19/1996	13:05:59	0.8045	33
05/19/1996	13:08:00	0.8044	33
05/19/1996	13:09:00	0.8046	33
05/19/1996	13:09:00	0.8047	33
05/19/1996	13:09:00	0.8045	33
05/19/1996	13:09:59	0.8043	33
05/19/1996	13:09:59	0.8044	33
05/19/1996	13:11:00	0.8042	33
05/19/1996	13:11:00	0.8044	33
05/19/1996	13:11:00	0.8043	33
05/19/1996	13:12:00	0.8042	33
05/19/1996	13:14:00	0.8043	33
05/19/1996	13:14:00	0.8042	33
05/19/1996	13:15:00	0.8044	33
05/19/1996	13:15:59	0.8045	33
05/19/1996	13:17:00	0.8043	33
05/19/1996	13:18:00	0.8044	33
05/19/1996	13:18:00	0.8045	33
05/19/1996	13:18:00	0.8044	33
05/19/1996	13:18:59	0.8043	33
05/19/1996	13:21:00	0.8042	33
05/19/1996	13:21:59	0.8041	33
05/19/1996	13:21:59	0.804	33
05/19/1996	13:21:59	0.8039	33
05/19/1996	13:21:59	0.8038	33
05/19/1996	13:22:59	0.804	33
05/19/1996	13:25:00	0.804	33
05/19/1996	13:25:59	0.8039	33
05/19/1996	13:25:59	0.804	33
05/19/1996	13:27:00	0.8041	33
05/19/1996	13:28:00	0.804	33
05/19/1996	13:31:00	0.8039	33
05/19/1996	13:31:00	0.8038	33
05/19/1996	13:31:59	0.8039	33
05/19/1996	13:37:00	0.804	33
05/19/1996	13:37:00	0.8039	33
05/19/1996	13:38:59	0.8041	33
05/19/1996	13:38:59	0.804	33
05/19/1996	13:38:59	0.8039	33
05/19/1996	13:40:00	0.804	33
05/19/1996	13:40:00	0.8039	33
05/19/1996	13:41:00	0.8039	33
05/19/1996	13:41:59	0.8038	33
05/19/1996	13:44:59	0.804	33
05/19/1996	13:44:59	0.8041	33
05/19/1996	13:44:59	0.804	33
05/19/1996	13:44:59	0.8041	33
05/19/1996	13:44:59	0.8043	33
05/19/1996	13:44:59	0.8042	33
05/19/1996	13:46:00	0.8042	33
05/19/1996	13:46:00	0.8041	33
05/19/1996	13:46:00	0.804	33
05/19/1996	13:47:00	0.8039	33
05/19/1996	13:47:59	0.804	33
05/19/1996	13:49:00	0.8041	33
05/19/1996	13:49:00	0.8042	33
05/19/1996	13:49:00	0.8043	33
05/19/1996	13:50:00	0.8042	33
05/19/1996	13:50:00	0.8043	33
05/19/1996	13:50:00	0.8041	33
05/19/1996	13:50:59	0.8042	33
05/19/1996	13:50:59	0.8041	33
05/19/1996	13:53:00	0.8042	33
05/19/1996	13:53:00	0.8041	33
05/19/1996	13:53:00	0.804	33
05/19/1996	13:54:59	0.8041	33
05/19/1996	13:56:00	0.804	33
05/19/1996	13:56:00	0.8039	33
05/19/1996	13:56:00	0.804	33
05/19/1996	13:57:00	0.8039	33
05/19/1996	13:57:00	0.804	33
05/19/1996	13:57:59	0.8039	33
05/19/1996	13:57:59	0.804	33
05/19/1996	13:57:59	0.8039	33
05/19/1996	13:57:59	0.804	33
05/19/1996	13:57:59	0.8039	33
05/19/1996	13:57:59	0.804	33
05/19/1996	13:57:59	0.8039	33
05/19/1996	13:59:00	0.8038	33
05/19/1996	13:59:00	0.8039	33
05/19/1996	13:59:00	0.8038	33
05/19/1996	13:59:00	0.8039	33
05/19/1996	13:59:00	0.8038	33
05/19/1996	13:59:00	0.8039	33
05/19/1996	13:59:00	0.804	49
05/20/1996	14:32:00	0.8036	73
05/20/1996	14:58:59	0.8038	65
05/20/1996	15:04:00	0.8039	65
05/20/1996	15:55:00	0.8031	65
05/20/1996	17:29:00	0.8035	65
05/20/1996	18:08:59	0.8032	65
05/20/1996	18:08:59	0.8031	65
05/20/1996	18:08:59	0.803	65
05/20/1996	18:11:00	0.8029	65
05/20/1996	18:17:00	0.8029	65
05/20/1996	18:17:00	0.8028	65
05/20/1996	19:19:59	0.8029	65
05/20/1996	19:19:59	0.803	65
05/20/1996	19:28:59	0.8031	65
05/20/1996	20:34:00	0.8026	65
05/20/1996	21:36:00	0.8026	65
05/20/1996	21:39:00	0.8026	65
05/20/1996	21:59:00	0.8023	65
05/20/1996	22:18:59	0.8021	65
05/20/1996	22:57:59	0.8024	65
05/20/1996	23:36:59	0.8021	65
05/20/1996	23:36:59	0.802	65
05/20/1996	23:42:59	0.8019	65
05/20/1996	23:44:00	0.8018	65
05/20/1996	23:47:00	0.8018	65
05/20/1996	23:48:00	0.8015	65
05/20/1996	23:52:59	0.8018	65
05/20/1996	00:56:00	0.8017	65
05/20/1996	01:41:00	0.8023	65
05/20/1996	01:50:00	0.8027	65
05/20/1996	02:03:00	0.8027	65
05/20/1996	02:03:00	0.8028	65
05/20/1996	02:09:00	0.8029	65
05/20/1996	02:15:00	0.8028	65
05/20/1996	02:31:00	0.8031	65
05/20/1996	02:31:00	0.8035	65
05/20/1996	02:45:00	0.8035	65
05/20/1996	02:51:59	0.804	65
05/20/1996	02:52:59	0.8042	65
05/20/1996	02:58:00	0.8041	65
05/20/1996	03:29:00	0.8035	65
05/20/1996	03:59:00	0.8032	65
05/20/1996	04:02:59	0.8032	65
05/20/1996	04:18:00	0.8033	65
05/20/1996	04:18:59	0.8033	65
05/20/1996	04:22:59	0.8032	65
05/20/1996	04:41:59	0.8028	65
05/20/1996	04:44:59	0.8025	65
05/20/1996	05:04:59	0.8021	65
05/20/1996	06:42:00	0.8026	65
05/20/1996	06:52:00	0.8026	65
05/20/1996	06:59:00	0.8025	81
05/20/1996	07:19:59	0.8023	41
05/20/1996	07:19:59	0.8024	33
05/20/1996	07:19:59	0.8025	33
05/20/1996	07:19:59	0.8026	33
05/20/1996	07:19:59	0.8027	33
05/20/1996	07:19:59	0.8028	33
05/20/1996	07:19:59	0.8029	33
05/20/1996	07:19:59	0.8028	33
05/20/1996	07:19:59	0.8027	33
05/20/1996	07:19:59	0.8026	33
05/20/1996	07:19:59	0.8027	33
05/20/1996	07:21:00	0.8028	33
05/20/1996	07:21:00	0.8027	33
05/20/1996	07:21:00	0.8026	33
05/20/1996	07:21:00	0.8027	33
05/20/1996	07:21:00	0.8028	33
05/20/1996	07:21:00	0.8027	33
05/20/1996	07:21:00	0.8026	33
05/20/1996	07:21:00	0.8027	33
05/20/1996	07:21:59	0.8028	33
05/20/1996	07:21:59	0.8027	33
05/20/1996	07:21:59	0.8028	33
05/20/1996	07:21:59	0.8027	33
05/20/1996	07:21:59	0.8027	33
05/20/1996	07:22:59	0.8028	33
05/20/1996	07:22:59	0.8027	33
05/20/1996	07:22:59	0.8028	33
05/20/1996	07:24:00	0.8027	33
05/20/1996	07:24:00	0.8028	33
05/20/1996	07:25:00	0.8027	33
05/20/1996	07:25:00	0.8028	33
05/20/1996	07:25:59	0.8027	33
05/20/1996	07:27:00	0.8029	33
05/20/1996	07:27:00	0.8028	33
05/20/1996	07:27:00	0.8026	33
05/20/1996	07:27:00	0.8027	33
05/20/1996	07:27:00	0.8028	33
05/20/1996	07:28:00	0.8027	33
05/20/1996	07:28:00	0.8028	33
05/20/1996	07:28:00	0.8026	33
05/20/1996	07:28:00	0.8027	33
05/20/1996	07:28:00	0.8028	33
05/20/1996	07:28:59	0.8027	33
05/20/1996	07:28:59	0.8028	33
05/20/1996	07:28:59	0.8027	33
05/20/1996	07:28:59	0.8026	33
05/20/1996	07:28:59	0.8027	33
05/20/1996	07:28:59	0.8026	33
05/20/1996	07:30:00	0.8027	33
05/20/1996	07:30:00	0.8025	33
05/20/1996	07:30:00	0.8023	33
05/20/1996	07:30:00	0.8022	33
05/20/1996	07:30:00	0.8024	33
05/20/1996	07:30:00	0.8023	33
05/20/1996	07:30:00	0.8024	33
05/20/1996	07:30:00	0.8025	33
05/20/1996	07:31:00	0.8024	33
05/20/1996	07:31:00	0.8026	33
05/20/1996	07:31:00	0.8027	33
05/20/1996	07:31:00	0.8028	33
05/20/1996	07:31:00	0.8027	33
05/20/1996	07:31:00	0.8026	33
05/20/1996	07:31:00	0.8025	33
05/20/1996	07:31:00	0.8026	33
05/20/1996	07:31:00	0.8027	33
05/20/1996	07:31:59	0.8026	33
05/20/1996	07:31:59	0.8025	33
05/20/1996	07:31:59	0.8026	33
05/20/1996	07:31:59	0.8025	33
05/20/1996	07:33:00	0.8024	33
05/20/1996	07:33:00	0.8025	33
05/20/1996	07:33:00	0.8027	33
05/20/1996	07:33:00	0.8028	33
05/20/1996	07:33:00	0.8026	33
05/20/1996	07:33:00	0.8027	33
05/20/1996	07:33:00	0.8028	33
05/20/1996	07:33:00	0.8029	33
05/20/1996	07:34:59	0.8028	33
05/20/1996	07:34:59	0.8029	33
05/20/1996	07:34:59	0.803	33
05/20/1996	07:35:59	0.8029	33
05/20/1996	07:35:59	0.8028	33
05/20/1996	07:37:00	0.8029	33
05/20/1996	07:37:00	0.8028	33
05/20/1996	07:37:00	0.8027	33
05/20/1996	07:38:00	0.803	33
05/20/1996	07:38:00	0.8029	33
05/20/1996	07:38:59	0.803	33
05/20/1996	07:38:59	0.8031	33
05/20/1996	07:40:00	0.803	33
05/20/1996	07:40:00	0.8031	33
05/20/1996	07:41:00	0.803	33
05/20/1996	07:41:59	0.8031	33
05/20/1996	07:41:59	0.8032	33
05/20/1996	07:41:59	0.8031	33
05/20/1996	07:41:59	0.803	33
05/20/1996	07:41:59	0.8031	33
05/20/1996	07:41:59	0.803	33
05/20/1996	07:43:00	0.8032	33
05/20/1996	07:43:00	0.803	33
05/20/1996	07:43:00	0.8031	33
05/20/1996	07:43:00	0.803	33
05/20/1996	07:44:00	0.8031	33
05/20/1996	07:44:00	0.8029	33
05/20/1996	07:44:59	0.803	33
05/20/1996	07:44:59	0.8029	33
05/20/1996	07:44:59	0.8028	33
05/20/1996	07:46:00	0.8027	33
05/20/1996	07:46:00	0.8028	33
05/20/1996	07:46:00	0.8027	33
05/20/1996	07:49:00	0.8028	33
05/20/1996	07:49:00	0.8027	33
05/20/1996	07:50:00	0.8028	33
05/20/1996	07:50:59	0.8026	33
05/20/1996	07:51:59	0.8027	33
05/20/1996	07:51:59	0.8028	33
05/20/1996	07:53:00	0.8027	33
05/20/1996	07:54:00	0.8029	33
05/20/1996	07:54:00	0.8028	33
05/20/1996	07:56:00	0.8027	33
05/20/1996	07:57:00	0.8028	33
05/20/1996	07:57:00	0.8029	33
05/20/1996	07:57:00	0.8028	33
05/20/1996	07:57:59	0.8029	33
05/20/1996	07:57:59	0.8028	33
05/20/1996	07:59:00	0.8027	33
05/20/1996	07:59:00	0.8026	33
05/20/1996	08:00:59	0.8027	33
05/20/1996	08:02:00	0.8026	33
05/20/1996	08:02:00	0.8025	33
05/20/1996	08:03:59	0.8024	33
05/20/1996	08:03:59	0.8025	33
05/20/1996	08:03:59	0.8024	33
05/20/1996	08:03:59	0.8025	33
05/20/1996	08:04:59	0.8024	33
05/20/1996	08:04:59	0.8023	33
05/20/1996	08:06:00	0.8022	33
05/20/1996	08:06:00	0.8023	33
05/20/1996	08:06:00	0.8022	33
05/20/1996	08:06:00	0.8021	33
05/20/1996	08:06:59	0.8023	33
05/20/1996	08:06:59	0.8022	33
05/20/1996	08:06:59	0.8023	33
05/20/1996	08:06:59	0.8024	33
05/20/1996	08:07:59	0.8023	33
05/20/1996	08:09:00	0.8024	33
05/20/1996	08:09:00	0.8023	33
05/20/1996	08:10:00	0.8022	33
05/20/1996	08:10:00	0.8023	33
05/20/1996	08:10:00	0.8025	33
05/20/1996	08:10:00	0.8024	33
05/20/1996	08:10:00	0.8025	33
05/20/1996	08:10:00	0.8024	33
05/20/1996	08:10:59	0.8025	33
05/20/1996	08:10:59	0.8024	33
05/20/1996	08:13:00	0.8022	33
05/20/1996	08:13:59	0.8021	33
05/20/1996	08:15:00	0.8022	33
05/20/1996	08:15:00	0.8023	33
05/20/1996	08:15:00	0.8022	33
05/20/1996	08:15:00	0.8021	33
05/20/1996	08:16:00	0.8022	33
05/20/1996	08:16:00	0.8021	33
05/20/1996	08:16:00	0.802	33
05/20/1996	08:16:00	0.8021	33
05/20/1996	08:16:59	0.802	33
05/20/1996	08:16:59	0.8021	33
05/20/1996	08:16:59	0.8022	33
05/20/1996	08:18:00	0.8023	33
05/20/1996	08:18:00	0.8022	33
05/20/1996	08:19:00	0.8023	33
05/20/1996	08:19:59	0.8022	33
05/20/1996	08:19:59	0.8023	33
05/20/1996	08:20:59	0.8024	33
05/20/1996	08:23:00	0.8022	33
05/20/1996	08:23:59	0.8024	33
05/20/1996	08:25:00	0.8023	33
05/20/1996	08:25:00	0.8022	33
05/20/1996	08:25:00	0.8023	33
05/20/1996	08:26:00	0.8022	33
05/20/1996	08:26:59	0.8023	33
05/20/1996	08:26:59	0.8022	33
05/20/1996	08:26:59	0.8023	33
05/20/1996	08:28:00	0.8022	33
05/20/1996	08:28:00	0.8023	33
05/20/1996	08:28:00	0.8022	33
05/20/1996	08:28:00	0.8021	33
05/20/1996	08:28:00	0.8022	33
05/20/1996	08:29:00	0.8023	33
05/20/1996	08:29:00	0.8022	33
05/20/1996	08:29:00	0.8023	33
05/20/1996	08:29:00	0.8024	33
05/20/1996	08:29:00	0.8025	33
05/20/1996	08:29:00	0.8024	33
05/20/1996	08:29:59	0.8023	33
05/20/1996	08:29:59	0.8024	33
05/20/1996	08:29:59	0.8025	33
05/20/1996	08:31:00	0.8026	33
05/20/1996	08:31:00	0.8025	33
05/20/1996	08:32:00	0.8026	33
05/20/1996	08:32:00	0.8027	33
05/20/1996	08:32:59	0.8025	33
05/20/1996	08:32:59	0.8027	33
05/20/1996	08:32:59	0.8026	33
05/20/1996	08:34:00	0.8027	33
05/20/1996	08:34:00	0.8026	33
05/20/1996	08:34:00	0.8027	33
05/20/1996	08:35:00	0.8026	33
05/20/1996	08:35:00	0.8027	33
05/20/1996	08:35:59	0.8028	33
05/20/1996	08:36:59	0.8029	33
05/20/1996	08:36:59	0.8028	33
05/20/1996	08:38:00	0.8029	33
05/20/1996	08:38:00	0.8028	33
05/20/1996	08:38:00	0.8029	33
05/20/1996	08:38:00	0.8028	33
05/20/1996	08:39:59	0.8029	33
05/20/1996	08:39:59	0.8028	33
05/20/1996	08:39:59	0.8027	33
05/20/1996	08:39:59	0.8028	33
05/20/1996	08:41:00	0.8027	33
05/20/1996	08:41:00	0.8028	33
05/20/1996	08:41:00	0.8027	33
05/20/1996	08:42:00	0.8026	33
05/20/1996	08:42:00	0.8025	33
05/20/1996	08:42:59	0.8026	33
05/20/1996	08:42:59	0.8025	33
05/20/1996	08:42:59	0.8024	33
05/20/1996	08:42:59	0.8023	33
05/20/1996	08:42:59	0.8024	33
05/20/1996	08:44:00	0.8023	33
05/20/1996	08:45:59	0.8024	33
05/20/1996	08:47:00	0.8022	33
05/20/1996	08:47:00	0.8021	33
05/20/1996	08:47:00	0.8022	33
05/20/1996	08:48:00	0.8021	33
05/20/1996	08:48:00	0.802	33
05/20/1996	08:48:00	0.8019	33
05/20/1996	08:48:00	0.8018	33
05/20/1996	08:48:00	0.8019	33
05/20/1996	08:48:00	0.8018	33
05/20/1996	08:48:59	0.8019	33
05/20/1996	08:48:59	0.8018	33
05/20/1996	08:49:59	0.8019	33
05/20/1996	08:51:00	0.802	33
05/20/1996	08:51:00	0.8019	33
05/20/1996	08:51:00	0.802	33
05/20/1996	08:51:00	0.8019	33
05/20/1996	08:52:59	0.802	33
05/20/1996	08:52:59	0.8019	33
05/20/1996	08:52:59	0.802	33
05/20/1996	08:52:59	0.8021	33
05/20/1996	08:54:00	0.8022	33
05/20/1996	08:54:00	0.8021	33
05/20/1996	08:54:00	0.8022	33
05/20/1996	08:55:00	0.8023	33
05/20/1996	08:55:00	0.8022	33
05/20/1996	08:55:59	0.8021	33
05/20/1996	08:55:59	0.802	33
05/20/1996	08:57:00	0.8021	33
05/20/1996	08:58:00	0.8022	33
05/20/1996	08:58:00	0.8021	33
05/20/1996	08:58:59	0.802	33
05/20/1996	09:00:00	0.8019	33
05/20/1996	09:00:00	0.8023	33
05/20/1996	09:00:00	0.8021	33
05/20/1996	09:01:00	0.8022	33
05/20/1996	09:01:00	0.8021	33
05/20/1996	09:01:00	0.802	33
05/20/1996	09:01:00	0.8019	33
05/20/1996	09:01:59	0.8018	33
05/20/1996	09:01:59	0.8021	33
05/20/1996	09:01:59	0.8022	33
05/20/1996	09:01:59	0.802	33
05/20/1996	09:01:59	0.8022	33
05/20/1996	09:03:00	0.8021	33
05/20/1996	09:03:00	0.802	33
05/20/1996	09:04:00	0.8018	33
05/20/1996	09:04:00	0.8021	33
05/20/1996	09:04:00	0.802	33
05/20/1996	09:04:00	0.8019	33
05/20/1996	09:04:00	0.802	33
05/20/1996	09:04:00	0.8021	33
05/20/1996	09:04:59	0.8022	33
05/20/1996	09:04:59	0.8021	33
05/20/1996	09:05:59	0.802	33
05/20/1996	09:05:59	0.8021	33
05/20/1996	09:05:59	0.8019	33
05/20/1996	09:05:59	0.802	33
05/20/1996	09:07:00	0.8019	33
05/20/1996	09:07:00	0.802	33
05/20/1996	09:07:00	0.8021	33
05/20/1996	09:07:00	0.802	33
05/20/1996	09:08:00	0.8021	33
05/20/1996	09:08:00	0.802	33
05/20/1996	09:08:00	0.8021	33
05/20/1996	09:08:00	0.8022	33
05/20/1996	09:08:00	0.8023	33
05/20/1996	09:08:00	0.8022	33
05/20/1996	09:08:59	0.8023	33
05/20/1996	09:08:59	0.8021	33
05/20/1996	09:08:59	0.8022	33
05/20/1996	09:11:00	0.8021	33
05/20/1996	09:11:00	0.8022	33
05/20/1996	09:11:59	0.8021	33
05/20/1996	09:11:59	0.8022	33
05/20/1996	09:13:00	0.8023	33
05/20/1996	09:13:00	0.8022	33
05/20/1996	09:14:00	0.8023	33
05/20/1996	09:14:00	0.8024	33
05/20/1996	09:14:00	0.8025	33
05/20/1996	09:14:59	0.8026	33
05/20/1996	09:14:59	0.8027	33
05/20/1996	09:14:59	0.8028	33
05/20/1996	09:14:59	0.8027	33
05/20/1996	09:16:00	0.8026	33
05/20/1996	09:16:00	0.8027	33
05/20/1996	09:19:00	0.8026	33
05/20/1996	09:19:00	0.8028	33
05/20/1996	09:20:00	0.8026	33
05/20/1996	09:20:59	0.8028	33
05/20/1996	09:20:59	0.8026	33
05/20/1996	09:21:59	0.8027	33
05/20/1996	09:23:00	0.8026	33
05/20/1996	09:26:00	0.8025	33
05/20/1996	09:26:00	0.8027	33
05/20/1996	09:27:00	0.8028	33
05/20/1996	09:27:59	0.8029	33
05/20/1996	09:27:59	0.803	33
05/20/1996	09:27:59	0.8029	33
05/20/1996	09:29:00	0.803	33
05/20/1996	09:29:00	0.8029	33
05/20/1996	09:29:00	0.803	33
05/20/1996	09:29:00	0.8031	33
05/20/1996	09:30:00	0.803	33
05/20/1996	09:30:00	0.8031	33
05/20/1996	09:30:00	0.8032	33
05/20/1996	09:30:00	0.8033	33
05/20/1996	09:30:00	0.8034	33
05/20/1996	09:30:00	0.8034	33
05/20/1996	09:30:00	0.8035	33
05/20/1996	09:30:59	0.8036	33
05/20/1996	09:30:59	0.8037	33
05/20/1996	09:30:59	0.8038	33
05/20/1996	09:30:59	0.8037	33
05/20/1996	09:30:59	0.8038	33
05/20/1996	09:30:59	0.8039	33
05/20/1996	09:32:00	0.8037	33
05/20/1996	09:32:00	0.8036	33
05/20/1996	09:32:00	0.8037	33
05/20/1996	09:32:00	0.8036	33
05/20/1996	09:32:00	0.8035	33
05/20/1996	09:32:00	0.8036	33
05/20/1996	09:32:00	0.8035	33
05/20/1996	09:32:00	0.8034	33
05/20/1996	09:33:00	0.8033	33
05/20/1996	09:33:00	0.8034	33
05/20/1996	09:33:00	0.8033	33
05/20/1996	09:33:00	0.8034	33
05/20/1996	09:33:00	0.8035	33
05/20/1996	09:33:00	0.8033	33
05/20/1996	09:33:59	0.8032	33
05/20/1996	09:33:59	0.8031	33
05/20/1996	09:33:59	0.803	33
05/20/1996	09:33:59	0.8028	33
05/20/1996	09:33:59	0.8027	33
05/20/1996	09:34:59	0.8029	33
05/20/1996	09:34:59	0.803	33
05/20/1996	09:34:59	0.8031	33
05/20/1996	09:34:59	0.8032	33
05/20/1996	09:36:00	0.8031	33
05/20/1996	09:36:59	0.803	33
05/20/1996	09:36:59	0.8031	33
05/20/1996	09:36:59	0.8032	33
05/20/1996	09:36:59	0.8031	33
05/20/1996	09:36:59	0.803	33
05/20/1996	09:36:59	0.8029	33
05/20/1996	09:36:59	0.8028	33
05/20/1996	09:37:59	0.8029	33
05/20/1996	09:39:00	0.803	33
05/20/1996	09:39:00	0.8029	33
05/20/1996	09:39:00	0.8027	33
05/20/1996	09:39:00	0.8028	33
05/20/1996	09:40:00	0.8029	33
05/20/1996	09:40:00	0.803	33
05/20/1996	09:40:00	0.8028	33
05/20/1996	09:40:00	0.8029	33
05/20/1996	09:40:59	0.803	33
05/20/1996	09:40:59	0.8029	33
05/20/1996	09:42:00	0.803	33
05/20/1996	09:42:00	0.8029	33
05/20/1996	09:43:00	0.8031	33
05/20/1996	09:43:00	0.803	33
05/20/1996	09:43:59	0.8029	33
05/20/1996	09:45:00	0.8028	33
05/20/1996	09:45:00	0.8029	33
05/20/1996	09:46:00	0.8028	33
05/20/1996	09:46:00	0.8027	33
05/20/1996	09:46:59	0.8026	33
05/20/1996	09:46:59	0.8025	33
05/20/1996	09:46:59	0.8024	33
05/20/1996	09:48:00	0.8023	33
05/20/1996	09:48:00	0.8026	33
05/20/1996	09:48:00	0.8025	33
05/20/1996	09:49:00	0.8023	33
05/20/1996	09:49:00	0.8025	33
05/20/1996	09:49:00	0.8024	33
05/20/1996	09:49:59	0.8025	33
05/20/1996	09:49:59	0.8024	33
05/20/1996	09:50:59	0.8023	33
05/20/1996	09:50:59	0.8022	33
05/20/1996	09:50:59	0.8021	33
05/20/1996	09:50:59	0.802	33
05/20/1996	09:50:59	0.8019	33
05/20/1996	09:50:59	0.8018	33
05/20/1996	09:50:59	0.8017	33
05/20/1996	09:50:59	0.8016	33
05/20/1996	09:50:59	0.8018	33
05/20/1996	09:50:59	0.802	33
05/20/1996	09:52:00	0.8021	33
05/20/1996	09:52:00	0.8022	33
05/20/1996	09:52:00	0.8023	33
05/20/1996	09:53:00	0.8021	33
05/20/1996	09:53:00	0.8022	33
05/20/1996	09:53:00	0.8023	33
05/20/1996	09:53:00	0.8024	33
05/20/1996	09:53:00	0.8025	33
05/20/1996	09:53:00	0.8023	33
05/20/1996	09:53:00	0.8022	33
05/20/1996	09:53:00	0.8021	33
05/20/1996	09:53:00	0.802	33
05/20/1996	09:53:00	0.8022	33
05/20/1996	09:53:00	0.8023	33
05/20/1996	09:53:59	0.8022	33
05/20/1996	09:53:59	0.8021	33
05/20/1996	09:55:00	0.8022	33
05/20/1996	09:55:00	0.8021	33
05/20/1996	09:55:00	0.8022	33
05/20/1996	09:55:00	0.8023	33
05/20/1996	09:55:00	0.8021	33
05/20/1996	09:55:00	0.802	33
05/20/1996	09:56:00	0.8019	33
05/20/1996	09:56:59	0.802	33
05/20/1996	09:56:59	0.8022	33
05/20/1996	09:56:59	0.8021	33
05/20/1996	09:56:59	0.8019	33
05/20/1996	09:56:59	0.802	33
05/20/1996	09:58:00	0.8021	33
05/20/1996	09:58:00	0.8022	33
05/20/1996	09:58:00	0.8021	33
05/20/1996	09:58:00	0.802	33
05/20/1996	09:58:00	0.8022	33
05/20/1996	09:58:00	0.8019	33
05/20/1996	09:58:00	0.8018	33
05/20/1996	09:58:00	0.8019	33
05/20/1996	09:59:00	0.802	33
05/20/1996	09:59:00	0.8019	33
05/20/1996	09:59:00	0.802	33
05/20/1996	09:59:00	0.8019	33
05/20/1996	09:59:00	0.802	33
05/20/1996	09:59:59	0.8019	33
05/20/1996	09:59:59	0.802	33
05/20/1996	10:01:00	0.8019	33
05/20/1996	10:01:00	0.802	33
05/20/1996	10:01:00	0.8021	33
05/20/1996	10:02:00	0.8022	33
05/20/1996	10:02:00	0.8023	33
05/20/1996	10:02:00	0.8022	33
05/20/1996	10:02:59	0.8021	33
05/20/1996	10:04:00	0.8023	33
05/20/1996	10:04:00	0.8022	33
05/20/1996	10:05:00	0.8021	33
05/20/1996	10:05:59	0.8022	33
05/20/1996	10:05:59	0.8021	33
05/20/1996	10:05:59	0.802	33
05/20/1996	10:06:59	0.8021	33
05/20/1996	10:08:00	0.8019	33
05/20/1996	10:08:00	0.8018	33
05/20/1996	10:09:00	0.8021	33
05/20/1996	10:09:59	0.8022	33
05/20/1996	10:09:59	0.8021	33
05/20/1996	10:11:00	0.802	33
05/20/1996	10:12:00	0.8018	33
05/20/1996	10:12:00	0.802	33
05/20/1996	10:15:00	0.8022	33
05/20/1996	10:15:00	0.8024	33
05/20/1996	10:15:00	0.8023	33
05/20/1996	10:15:59	0.8022	33
05/20/1996	10:15:59	0.802	33
05/20/1996	10:15:59	0.8022	33
05/20/1996	10:18:00	0.8021	33
05/20/1996	10:18:00	0.8022	33
05/20/1996	10:18:00	0.8019	33
05/20/1996	10:18:59	0.8023	33
05/20/1996	10:18:59	0.8022	33
05/20/1996	10:18:59	0.8023	33
05/20/1996	10:19:59	0.8022	33
05/20/1996	10:21:00	0.8023	33
05/20/1996	10:22:59	0.8023	33
05/20/1996	10:24:00	0.8026	33
05/20/1996	10:24:00	0.8027	33
05/20/1996	10:25:00	0.8026	33
05/20/1996	10:25:00	0.8027	33
05/20/1996	10:25:59	0.8028	33
05/20/1996	10:27:00	0.8029	33
05/20/1996	10:27:00	0.8028	33
05/20/1996	10:27:00	0.8027	33
05/20/1996	10:28:59	0.803	33
05/20/1996	10:28:59	0.8029	33
05/20/1996	10:28:59	0.8028	33
05/20/1996	10:30:00	0.8029	33
05/20/1996	10:33:00	0.8027	33
05/20/1996	10:34:00	0.8026	33
05/20/1996	10:35:59	0.8025	33
05/20/1996	10:35:59	0.8024	33
05/20/1996	10:37:00	0.8025	33
05/20/1996	10:37:00	0.8026	33
05/20/1996	10:37:00	0.8024	33
05/20/1996	10:37:00	0.8022	33
05/20/1996	10:38:00	0.8023	33
05/20/1996	10:38:00	0.8024	33
05/20/1996	10:38:59	0.8022	33
05/20/1996	10:38:59	0.8023	33
05/20/1996	10:41:59	0.8024	33
05/20/1996	10:44:00	0.8023	33
05/20/1996	10:44:59	0.8025	33
05/20/1996	10:44:59	0.8023	33
05/20/1996	10:47:00	0.8025	33
05/20/1996	10:47:00	0.8024	33
05/20/1996	10:47:59	0.8025	33
05/20/1996	10:47:59	0.8026	33
05/20/1996	10:50:00	0.8027	33
05/20/1996	10:53:00	0.8028	33
05/20/1996	10:53:00	0.8024	33
05/20/1996	10:54:00	0.8022	33
05/20/1996	10:54:00	0.8021	33
05/20/1996	10:57:00	0.8024	33
05/20/1996	10:57:00	0.8023	33
05/20/1996	10:57:59	0.8024	33
05/20/1996	11:00:59	0.8025	33
05/20/1996	11:00:59	0.8024	33
05/20/1996	11:03:00	0.8024	33
05/20/1996	11:03:00	0.8026	33
05/20/1996	11:03:59	0.8025	33
05/20/1996	11:04:59	0.8024	33
05/20/1996	11:04:59	0.8023	33
05/20/1996	11:04:59	0.8024	33
05/20/1996	11:04:59	0.8026	33
05/20/1996	11:07:59	0.8027	33
05/20/1996	11:07:59	0.8028	33
05/20/1996	11:07:59	0.8029	33
05/20/1996	11:09:00	0.8027	33
05/20/1996	11:10:00	0.8028	33
05/20/1996	11:10:00	0.8027	33
05/20/1996	11:10:59	0.8028	33
05/20/1996	11:13:59	0.8027	33
05/20/1996	11:13:59	0.8026	33
05/20/1996	11:13:59	0.8027	33
05/20/1996	11:15:00	0.8029	33
05/20/1996	11:19:00	0.8026	33
05/20/1996	11:19:00	0.8024	33
05/20/1996	11:19:59	0.8025	33
05/20/1996	11:19:59	0.8024	33
05/20/1996	11:20:59	0.8023	33
05/20/1996	11:20:59	0.8026	33
05/20/1996	11:20:59	0.8025	33
05/20/1996	11:23:00	0.8024	33
05/20/1996	11:23:59	0.8025	33
05/20/1996	11:25:00	0.8024	33
05/20/1996	11:25:00	0.8025	33
05/20/1996	11:25:00	0.8026	33
05/20/1996	11:26:00	0.8025	33
05/20/1996	11:26:00	0.8026	33
05/20/1996	11:26:59	0.8027	33
05/20/1996	11:26:59	0.8026	33
05/20/1996	11:28:00	0.8025	33
05/20/1996	11:28:00	0.8026	33
05/20/1996	11:29:00	0.8027	33
05/20/1996	11:29:00	0.8025	33
05/20/1996	11:35:00	0.8025	33
05/20/1996	11:36:59	0.8026	33
05/20/1996	11:44:00	0.8024	33
05/20/1996	11:45:00	0.8022	33
05/20/1996	11:45:59	0.8021	33
05/20/1996	11:45:59	0.8022	33
05/20/1996	11:47:00	0.8024	33
05/20/1996	11:48:00	0.8022	33
05/20/1996	11:48:00	0.8021	33
05/20/1996	11:48:00	0.802	33
05/20/1996	11:48:00	0.8022	33
05/20/1996	11:52:59	0.8022	33
05/20/1996	11:55:00	0.8023	33
05/20/1996	11:57:00	0.8024	33
05/20/1996	11:58:00	0.8023	33
05/20/1996	11:58:59	0.8021	33
05/20/1996	11:58:59	0.802	33
05/20/1996	12:00:00	0.8022	33
05/20/1996	12:00:00	0.8021	33
05/20/1996	12:00:00	0.802	33
05/20/1996	12:01:00	0.802	33
05/20/1996	12:01:00	0.8021	33
05/20/1996	12:01:00	0.8022	33
05/20/1996	12:01:00	0.8023	33
05/20/1996	12:01:59	0.8021	33
05/20/1996	12:03:00	0.8022	33
05/20/1996	12:04:00	0.802	33
05/20/1996	12:04:00	0.8019	33
05/20/1996	12:04:59	0.8018	33
05/20/1996	12:04:59	0.8019	33
05/20/1996	12:04:59	0.802	33
05/20/1996	12:04:59	0.8017	33
05/20/1996	12:04:59	0.8016	33
05/20/1996	12:05:59	0.8018	33
05/20/1996	12:05:59	0.8014	33
05/20/1996	12:05:59	0.8015	33
05/20/1996	12:05:59	0.8016	33
05/20/1996	12:05:59	0.8018	33
05/20/1996	12:07:00	0.8019	33
05/20/1996	12:08:00	0.8018	33
05/20/1996	12:08:00	0.8017	33
05/20/1996	12:08:00	0.8013	33
05/20/1996	12:08:00	0.8014	33
05/20/1996	12:08:00	0.8013	33
05/20/1996	12:08:00	0.8014	33
05/20/1996	12:08:00	0.8015	33
05/20/1996	12:08:59	0.8015	33
05/20/1996	12:08:59	0.8014	33
05/20/1996	12:08:59	0.8015	33
05/20/1996	12:10:00	0.8014	33
05/20/1996	12:10:00	0.8015	33
05/20/1996	12:10:00	0.8013	33
05/20/1996	12:10:00	0.8012	33
05/20/1996	12:10:00	0.8011	33
05/20/1996	12:10:00	0.801	33
05/20/1996	12:10:00	0.8012	33
05/20/1996	12:10:00	0.8013	33
05/20/1996	12:10:00	0.8011	33
05/20/1996	12:11:00	0.8012	33
05/20/1996	12:11:59	0.8013	33
05/20/1996	12:13:00	0.8014	33
05/20/1996	12:13:00	0.8013	33
05/20/1996	12:13:00	0.8012	33
05/20/1996	12:13:00	0.8013	33
05/20/1996	12:14:00	0.8014	33
05/20/1996	12:14:00	0.8013	33
05/20/1996	12:14:59	0.8014	33
05/20/1996	12:14:59	0.8013	33
05/20/1996	12:14:59	0.8012	33
05/20/1996	12:16:00	0.8013	33
05/20/1996	12:16:00	0.8014	33
05/20/1996	12:16:00	0.8015	33
05/20/1996	12:17:00	0.8013	33
05/20/1996	12:17:00	0.8014	33
05/20/1996	12:17:00	0.8013	33
05/20/1996	12:17:59	0.8014	33
05/20/1996	12:19:00	0.8015	33
05/20/1996	12:19:00	0.8013	33
05/20/1996	12:19:00	0.8012	33
05/20/1996	12:19:00	0.8014	33
05/20/1996	12:20:00	0.8013	33
05/20/1996	12:20:00	0.8012	33
05/20/1996	12:20:00	0.8011	33
05/20/1996	12:20:59	0.8012	33
05/20/1996	12:20:59	0.8011	33
05/20/1996	12:20:59	0.801	33
05/20/1996	12:20:59	0.8009	33
05/20/1996	12:20:59	0.8008	33
05/20/1996	12:21:59	0.8009	33
05/20/1996	12:21:59	0.801	33
05/20/1996	12:21:59	0.8009	33
05/20/1996	12:21:59	0.801	33
05/20/1996	12:21:59	0.8011	33
05/20/1996	12:21:59	0.8012	33
05/20/1996	12:23:00	0.801	33
05/20/1996	12:24:59	0.8009	33
05/20/1996	12:24:59	0.8012	33
05/20/1996	12:26:00	0.8011	33
05/20/1996	12:26:00	0.801	33
05/20/1996	12:27:00	0.8011	33
05/20/1996	12:27:00	0.8012	33
05/20/1996	12:27:59	0.8013	33
05/20/1996	12:29:00	0.8011	33
05/20/1996	12:29:00	0.8012	33
05/20/1996	12:30:00	0.8013	33
05/20/1996	12:30:00	0.8012	33
05/20/1996	12:30:59	0.8011	33
05/20/1996	12:30:59	0.801	33
05/20/1996	12:32:00	0.8012	33
05/20/1996	12:32:00	0.8011	33
05/20/1996	12:32:00	0.801	33
05/20/1996	12:33:00	0.8009	33
05/20/1996	12:33:00	0.8007	33
05/20/1996	12:33:59	0.801	33
05/20/1996	12:33:59	0.8011	33
05/20/1996	12:34:59	0.801	33
05/20/1996	12:36:00	0.8012	33
05/20/1996	12:36:59	0.8011	33
05/20/1996	12:36:59	0.8009	33
05/20/1996	12:36:59	0.801	33
05/20/1996	12:37:59	0.8012	33
05/20/1996	12:39:00	0.8011	33
05/20/1996	12:42:00	0.8012	33
05/20/1996	12:43:00	0.8013	33
05/20/1996	12:45:00	0.8012	33
05/20/1996	12:45:00	0.8013	33
05/20/1996	12:46:59	0.8014	33
05/20/1996	12:48:00	0.801	33
05/20/1996	12:49:00	0.8014	33
05/20/1996	12:50:59	0.8013	33
05/20/1996	12:52:00	0.8012	33
05/20/1996	12:53:59	0.8011	33
05/20/1996	12:56:00	0.801	33
05/20/1996	12:56:00	0.8008	33
05/20/1996	12:58:00	0.8012	33
05/20/1996	12:58:00	0.801	33
05/20/1996	12:59:00	0.8011	33
05/20/1996	12:59:00	0.801	33
05/20/1996	12:59:00	0.8012	33
05/20/1996	12:59:59	0.8011	33
05/20/1996	12:59:59	0.8012	33
05/20/1996	13:01:00	0.801	33
05/20/1996	13:02:00	0.8011	33
05/20/1996	13:02:00	0.8008	33
05/20/1996	13:02:00	0.8007	33
05/20/1996	13:02:59	0.8009	33
05/20/1996	13:02:59	0.801	33
05/20/1996	13:02:59	0.8008	33
05/20/1996	13:02:59	0.8007	33
05/20/1996	13:02:59	0.8006	33
05/20/1996	13:04:00	0.801	33
05/20/1996	13:04:00	0.8012	33
05/20/1996	13:04:00	0.8011	33
05/20/1996	13:05:59	0.8012	33
05/20/1996	13:05:59	0.8011	33
05/20/1996	13:05:59	0.801	33
05/20/1996	13:08:00	0.8008	33
05/20/1996	13:08:00	0.8006	33
05/20/1996	13:08:00	0.8005	33
05/20/1996	13:09:00	0.8007	33
05/20/1996	13:09:00	0.8006	33
05/20/1996	13:09:00	0.8008	33
05/20/1996	13:09:00	0.8009	33
05/20/1996	13:09:00	0.801	33
05/20/1996	13:09:59	0.8009	33
05/20/1996	13:09:59	0.8012	33
05/20/1996	13:09:59	0.8015	33
05/20/1996	13:11:00	0.8013	33
05/20/1996	13:11:00	0.8015	33
05/20/1996	13:12:00	0.8014	33
05/20/1996	13:12:59	0.8013	33
05/20/1996	13:14:00	0.8012	33
05/20/1996	13:15:59	0.8012	33
05/20/1996	13:17:00	0.8014	33
05/20/1996	13:18:00	0.8013	33
05/20/1996	13:18:00	0.8012	33
05/20/1996	13:18:59	0.8014	33
05/20/1996	13:18:59	0.8016	33
05/20/1996	13:19:59	0.8013	33
05/20/1996	13:19:59	0.8016	33
05/20/1996	13:21:00	0.8014	33
05/20/1996	13:21:00	0.8015	33
05/20/1996	13:21:59	0.8016	33
05/20/1996	13:21:59	0.8017	33
05/20/1996	13:21:59	0.8016	33
05/20/1996	13:24:00	0.8016	33
05/20/1996	13:25:00	0.8015	33
05/20/1996	13:25:00	0.8014	33
05/20/1996	13:25:00	0.8015	33
05/20/1996	13:25:59	0.8013	33
05/20/1996	13:28:00	0.8012	33
05/20/1996	13:28:59	0.8013	33
05/20/1996	13:28:59	0.8012	33
05/20/1996	13:28:59	0.8014	33
05/20/1996	13:33:00	0.8016	33
05/20/1996	13:33:00	0.8017	33
05/20/1996	13:33:00	0.8014	33
05/20/1996	13:34:00	0.8011	33
05/20/1996	13:34:00	0.801	33
05/20/1996	13:34:00	0.8008	33
05/20/1996	13:34:00	0.801	33
05/20/1996	13:35:59	0.8008	33
05/20/1996	13:35:59	0.8009	33
05/20/1996	13:35:59	0.8008	33
05/20/1996	13:35:59	0.8009	33
05/20/1996	13:37:00	0.8008	33
05/20/1996	13:37:00	0.8007	33
05/20/1996	13:37:00	0.8008	33
05/20/1996	13:38:59	0.8011	33
05/20/1996	13:40:00	0.8009	33
05/20/1996	13:41:59	0.801	33
05/20/1996	13:43:00	0.8008	33
05/20/1996	13:43:00	0.801	33
05/20/1996	13:44:00	0.8012	33
05/20/1996	13:44:00	0.8011	33
05/20/1996	13:44:00	0.8012	33
05/20/1996	13:44:59	0.8008	33
05/20/1996	13:46:00	0.801	33
05/20/1996	13:46:00	0.8009	33
05/20/1996	13:46:00	0.8008	33
05/20/1996	13:46:00	0.8009	33
05/20/1996	13:46:00	0.8007	33
05/20/1996	13:46:00	0.8008	33
05/20/1996	13:50:00	0.8012	33
05/20/1996	13:50:00	0.8013	33
05/20/1996	13:50:59	0.801	33
05/20/1996	13:50:59	0.8013	33
05/20/1996	13:50:59	0.8012	33
05/20/1996	13:50:59	0.8015	33
05/20/1996	13:51:59	0.8016	33
05/20/1996	13:51:59	0.8015	33
05/20/1996	13:53:00	0.8016	33
05/20/1996	13:53:00	0.8015	33
05/20/1996	13:53:00	0.8014	33
05/20/1996	13:53:00	0.8016	33
05/20/1996	13:53:00	0.8015	33
05/20/1996	13:53:00	0.8014	33
05/20/1996	13:54:00	0.8015	33
05/20/1996	13:54:00	0.8014	33
05/20/1996	13:54:00	0.8013	33
05/20/1996	13:54:00	0.8014	33
05/20/1996	13:54:00	0.8015	33
05/20/1996	13:54:59	0.8016	33
05/20/1996	13:56:00	0.8017	33
05/20/1996	13:57:59	0.8016	33
05/20/1996	13:57:59	0.8015	33
05/20/1996	13:57:59	0.8014	33
05/20/1996	13:57:59	0.8015	33
05/20/1996	13:57:59	0.8013	33
05/20/1996	13:59:00	0.8012	33
05/20/1996	13:59:00	0.8013	33
05/20/1996	13:59:00	0.8012	33
05/20/1996	13:59:00	0.8014	33
05/20/1996	13:59:00	0.8013	33
05/20/1996	13:59:00	0.8012	33
05/20/1996	14:00:00	0.8011	49
05/21/1996	14:35:59	0.8019	73
05/21/1996	14:44:00	0.8013	65
05/21/1996	14:55:00	0.8013	65
05/21/1996	14:58:59	0.8013	65
05/21/1996	15:20:59	0.801	65
05/21/1996	16:02:00	0.8013	65
05/21/1996	16:28:00	0.8008	65
05/21/1996	17:19:59	0.8008	65
05/21/1996	17:22:00	0.8008	65
05/21/1996	17:57:00	0.8008	65
05/21/1996	18:33:59	0.8013	65
05/21/1996	18:45:00	0.8003	65
05/21/1996	19:25:59	0.8	65
05/21/1996	19:38:00	0.7998	65
05/21/1996	19:50:59	0.7998	65
05/21/1996	19:57:59	0.8	65
05/21/1996	20:03:00	0.8001	65
05/21/1996	20:48:00	0.7998	65
05/21/1996	21:21:59	0.8004	65
05/21/1996	22:08:00	0.8004	65
05/21/1996	23:15:00	0.8004	65
05/21/1996	23:51:59	0.7999	65
05/21/1996	23:54:00	0.8	65
05/21/1996	00:56:59	0.8004	65
05/21/1996	01:25:00	0.8004	65
05/21/1996	01:27:00	0.8004	65
05/21/1996	01:38:00	0.8004	65
05/21/1996	01:40:00	0.8004	65
05/21/1996	01:41:59	0.8002	65
05/21/1996	02:12:00	0.8005	65
05/21/1996	02:18:00	0.8003	65
05/21/1996	02:18:00	0.8007	65
05/21/1996	02:25:00	0.8004	65
05/21/1996	02:48:59	0.8008	65
05/21/1996	02:57:00	0.801	65
05/21/1996	03:05:59	0.8005	65
05/21/1996	05:12:00	0.8001	65
05/21/1996	05:12:00	0.8	65
05/21/1996	05:55:00	0.8001	65
05/21/1996	05:55:59	0.8003	65
05/21/1996	05:58:59	0.8001	65
05/21/1996	06:01:00	0.7999	65
05/21/1996	06:01:00	0.7998	65
05/21/1996	06:04:59	0.7998	65
05/21/1996	06:10:00	0.7996	65
05/21/1996	06:10:00	0.7995	65
05/21/1996	06:11:00	0.7994	65
05/21/1996	06:13:00	0.7993	65
05/21/1996	06:13:00	0.7992	65
05/21/1996	06:13:00	0.7991	65
05/21/1996	06:13:00	0.799	65
05/21/1996	06:14:59	0.7992	65
05/21/1996	06:14:59	0.7989	65
05/21/1996	06:16:00	0.7989	65
05/21/1996	06:24:00	0.7988	65
05/21/1996	06:24:00	0.7989	65
05/21/1996	06:27:00	0.7989	65
05/21/1996	06:30:00	0.7987	65
05/21/1996	06:36:59	0.7991	65
05/21/1996	06:39:00	0.7987	65
05/21/1996	06:39:00	0.7991	65
05/21/1996	06:40:00	0.7985	65
05/21/1996	06:43:00	0.7991	81
05/21/1996	07:19:59	0.7995	41
05/21/1996	07:19:59	0.7996	33
05/21/1996	07:19:59	0.7997	33
05/21/1996	07:19:59	0.7996	33
05/21/1996	07:19:59	0.7997	33
05/21/1996	07:19:59	0.7994	33
05/21/1996	07:21:00	0.7996	33
05/21/1996	07:21:00	0.7995	33
05/21/1996	07:21:59	0.7995	33
05/21/1996	07:21:59	0.7996	33
05/21/1996	07:22:59	0.7995	33
05/21/1996	07:22:59	0.7994	33
05/21/1996	07:22:59	0.7995	33
05/21/1996	07:22:59	0.7996	33
05/21/1996	07:22:59	0.7995	33
05/21/1996	07:25:00	0.7996	33
05/21/1996	07:25:00	0.7997	33
05/21/1996	07:25:59	0.7996	33
05/21/1996	07:27:00	0.7995	33
05/21/1996	07:27:00	0.7996	33
05/21/1996	07:28:00	0.7997	33
05/21/1996	07:28:00	0.7998	33
05/21/1996	07:28:59	0.7997	33
05/21/1996	07:28:59	0.7998	33
05/21/1996	07:28:59	0.7999	33
05/21/1996	07:30:00	0.7998	33
05/21/1996	07:30:00	0.7999	33
05/21/1996	07:30:00	0.7998	33
05/21/1996	07:30:00	0.7999	33
05/21/1996	07:30:00	0.7998	33
05/21/1996	07:31:00	0.7999	33
05/21/1996	07:31:00	0.8	33
05/21/1996	07:31:00	0.7999	33
05/21/1996	07:31:59	0.7998	33
05/21/1996	07:31:59	0.7999	33
05/21/1996	07:31:59	0.8	33
05/21/1996	07:31:59	0.7999	33
05/21/1996	07:31:59	0.7998	33
05/21/1996	07:31:59	0.7999	33
05/21/1996	07:33:00	0.7998	33
05/21/1996	07:33:00	0.7999	33
05/21/1996	07:33:00	0.7998	33
05/21/1996	07:33:00	0.7997	33
05/21/1996	07:33:00	0.7998	33
05/21/1996	07:34:00	0.7997	33
05/21/1996	07:34:00	0.7998	33
05/21/1996	07:34:00	0.7999	33
05/21/1996	07:34:00	0.7998	33
05/21/1996	07:34:59	0.7999	33
05/21/1996	07:35:59	0.7998	33
05/21/1996	07:37:00	0.7999	33
05/21/1996	07:37:00	0.7998	33
05/21/1996	07:37:00	0.7999	33
05/21/1996	07:37:00	0.7998	33
05/21/1996	07:38:00	0.7999	33
05/21/1996	07:38:00	0.7998	33
05/21/1996	07:38:00	0.8	33
05/21/1996	07:38:59	0.7999	33
05/21/1996	07:38:59	0.7998	33
05/21/1996	07:38:59	0.8	33
05/21/1996	07:40:00	0.8002	33
05/21/1996	07:40:00	0.8	33
05/21/1996	07:40:00	0.8001	33
05/21/1996	07:41:00	0.7999	33
05/21/1996	07:41:00	0.8	33
05/21/1996	07:41:00	0.7999	33
05/21/1996	07:41:59	0.7998	33
05/21/1996	07:41:59	0.7999	33
05/21/1996	07:41:59	0.7998	33
05/21/1996	07:41:59	0.7999	33
05/21/1996	07:43:00	0.7998	33
05/21/1996	07:43:00	0.7999	33
05/21/1996	07:44:00	0.7998	33
05/21/1996	07:44:00	0.7997	33
05/21/1996	07:44:00	0.7998	33
05/21/1996	07:44:59	0.7997	33
05/21/1996	07:44:59	0.7998	33
05/21/1996	07:46:00	0.7999	33
05/21/1996	07:46:00	0.7998	33
05/21/1996	07:46:00	0.7997	33
05/21/1996	07:46:00	0.7996	33
05/21/1996	07:46:00	0.7997	33
05/21/1996	07:47:00	0.7996	33
05/21/1996	07:47:00	0.7995	33
05/21/1996	07:47:00	0.7996	33
05/21/1996	07:47:00	0.7997	33
05/21/1996	07:47:00	0.7998	33
05/21/1996	07:47:59	0.7998	33
05/21/1996	07:47:59	0.7997	33
05/21/1996	07:47:59	0.7996	33
05/21/1996	07:47:59	0.7995	33
05/21/1996	07:49:00	0.7996	33
05/21/1996	07:50:00	0.7995	33
05/21/1996	07:50:59	0.7994	33
05/21/1996	07:50:59	0.7995	33
05/21/1996	07:53:00	0.7996	33
05/21/1996	07:54:00	0.7997	33
05/21/1996	07:54:59	0.7998	33
05/21/1996	07:54:59	0.7999	33
05/21/1996	07:54:59	0.7998	33
05/21/1996	07:54:59	0.7999	33
05/21/1996	07:54:59	0.7998	33
05/21/1996	07:56:00	0.8	33
05/21/1996	07:57:59	0.7999	33
05/21/1996	07:59:00	0.8	33
05/21/1996	07:59:00	0.8001	33
05/21/1996	08:00:00	0.8	33
05/21/1996	08:00:00	0.8001	33
05/21/1996	08:00:59	0.8002	33
05/21/1996	08:00:59	0.8001	33
05/21/1996	08:00:59	0.8002	33
05/21/1996	08:02:00	0.8003	33
05/21/1996	08:02:00	0.8004	33
05/21/1996	08:02:00	0.8003	33
05/21/1996	08:03:00	0.8001	33
05/21/1996	08:03:59	0.8002	33
05/21/1996	08:03:59	0.8001	33
05/21/1996	08:03:59	0.8002	33
05/21/1996	08:03:59	0.8001	33
05/21/1996	08:04:59	0.8002	33
05/21/1996	08:04:59	0.8001	33
05/21/1996	08:06:00	0.8	33
05/21/1996	08:07:59	0.8001	33
05/21/1996	08:07:59	0.8	33
05/21/1996	08:10:59	0.8002	33
05/21/1996	08:10:59	0.8001	33
05/21/1996	08:12:00	0.7999	33
05/21/1996	08:12:00	0.8	33
05/21/1996	08:13:00	0.8001	33
05/21/1996	08:13:59	0.8	33
05/21/1996	08:13:59	0.7999	33
05/21/1996	08:13:59	0.8	33
05/21/1996	08:15:00	0.8001	33
05/21/1996	08:15:00	0.8	33
05/21/1996	08:16:00	0.7999	33
05/21/1996	08:16:59	0.8	33
05/21/1996	08:18:00	0.7999	33
05/21/1996	08:18:00	0.8	33
05/21/1996	08:19:00	0.8001	33
05/21/1996	08:20:59	0.8002	33
05/21/1996	08:20:59	0.8001	33
05/21/1996	08:20:59	0.8002	33
05/21/1996	08:20:59	0.8001	33
05/21/1996	08:23:00	0.8002	33
05/21/1996	08:25:00	0.8001	33
05/21/1996	08:26:59	0.8	33
05/21/1996	08:29:00	0.7999	33
05/21/1996	08:32:00	0.7998	33
05/21/1996	08:32:00	0.7997	33
05/21/1996	08:32:00	0.7998	33
05/21/1996	08:32:59	0.7997	33
05/21/1996	08:34:00	0.7998	33
05/21/1996	08:35:00	0.7999	33
05/21/1996	08:35:00	0.7996	33
05/21/1996	08:35:59	0.7997	33
05/21/1996	08:36:59	0.7998	33
05/21/1996	08:36:59	0.7999	33
05/21/1996	08:36:59	0.8	33
05/21/1996	08:38:00	0.7999	33
05/21/1996	08:38:00	0.8	33
05/21/1996	08:39:00	0.8001	33
05/21/1996	08:42:59	0.8	33
05/21/1996	08:42:59	0.7999	33
05/21/1996	08:42:59	0.8001	33
05/21/1996	08:44:00	0.7999	33
05/21/1996	08:44:00	0.8	33
05/21/1996	08:45:00	0.7998	33
05/21/1996	08:47:00	0.7996	33
05/21/1996	08:47:00	0.7995	33
05/21/1996	08:47:00	0.7996	33
05/21/1996	08:47:00	0.7995	33
05/21/1996	08:49:59	0.7994	33
05/21/1996	08:49:59	0.7993	33
05/21/1996	08:51:00	0.7993	33
05/21/1996	08:51:00	0.7994	33
05/21/1996	08:51:00	0.7993	33
05/21/1996	08:51:59	0.7994	33
05/21/1996	08:51:59	0.7995	33
05/21/1996	08:51:59	0.7993	33
05/21/1996	08:51:59	0.7992	33
05/21/1996	08:51:59	0.7994	33
05/21/1996	08:51:59	0.7993	33
05/21/1996	08:52:59	0.7994	33
05/21/1996	08:52:59	0.7993	33
05/21/1996	08:52:59	0.7992	33
05/21/1996	08:52:59	0.7991	33
05/21/1996	08:52:59	0.7992	33
05/21/1996	08:54:00	0.7993	33
05/21/1996	08:54:00	0.7992	33
05/21/1996	08:55:59	0.7993	33
05/21/1996	08:58:00	0.7992	33
05/21/1996	08:58:00	0.7991	33
05/21/1996	08:58:00	0.7992	33
05/21/1996	08:58:59	0.7993	33
05/21/1996	08:58:59	0.7992	33
05/21/1996	09:00:00	0.7993	33
05/21/1996	09:00:00	0.7992	33
05/21/1996	09:00:00	0.7993	33
05/21/1996	09:01:00	0.7994	33
05/21/1996	09:01:00	0.7993	33
05/21/1996	09:01:00	0.7994	33
05/21/1996	09:01:59	0.7995	33
05/21/1996	09:04:00	0.7994	33
05/21/1996	09:04:00	0.7995	33
05/21/1996	09:04:00	0.7994	33
05/21/1996	09:04:59	0.7993	33
05/21/1996	09:04:59	0.7992	33
05/21/1996	09:04:59	0.7993	33
05/21/1996	09:05:59	0.7994	33
05/21/1996	09:07:00	0.7993	33
05/21/1996	09:08:00	0.7994	33
05/21/1996	09:08:59	0.7993	33
05/21/1996	09:10:00	0.7994	33
05/21/1996	09:10:00	0.7995	33
05/21/1996	09:11:00	0.7994	33
05/21/1996	09:11:59	0.7995	33
05/21/1996	09:13:00	0.7993	33
05/21/1996	09:14:59	0.7992	33
05/21/1996	09:16:00	0.7993	33
05/21/1996	09:16:00	0.7992	33
05/21/1996	09:17:59	0.7991	33
05/21/1996	09:17:59	0.799	33
05/21/1996	09:17:59	0.7989	33
05/21/1996	09:19:00	0.7988	33
05/21/1996	09:19:00	0.7987	33
05/21/1996	09:19:00	0.7986	33
05/21/1996	09:19:00	0.7985	33
05/21/1996	09:19:00	0.7984	33
05/21/1996	09:19:00	0.7983	33
05/21/1996	09:19:00	0.7981	33
05/21/1996	09:19:00	0.798	33
05/21/1996	09:19:00	0.7982	33
05/21/1996	09:19:00	0.7983	33
05/21/1996	09:19:00	0.7982	33
05/21/1996	09:20:00	0.7981	33
05/21/1996	09:20:00	0.798	33
05/21/1996	09:20:00	0.7982	33
05/21/1996	09:20:00	0.7984	33
05/21/1996	09:20:00	0.7985	33
05/21/1996	09:20:00	0.7986	33
05/21/1996	09:20:59	0.7987	33
05/21/1996	09:20:59	0.7986	33
05/21/1996	09:20:59	0.7987	33
05/21/1996	09:20:59	0.7988	33
05/21/1996	09:21:59	0.7987	33
05/21/1996	09:21:59	0.7988	33
05/21/1996	09:21:59	0.7987	33
05/21/1996	09:21:59	0.7988	33
05/21/1996	09:21:59	0.7987	33
05/21/1996	09:21:59	0.7988	33
05/21/1996	09:21:59	0.7986	33
05/21/1996	09:21:59	0.7987	33
05/21/1996	09:23:00	0.7987	33
05/21/1996	09:23:00	0.7986	33
05/21/1996	09:23:00	0.7987	33
05/21/1996	09:24:00	0.7988	33
05/21/1996	09:24:00	0.7987	33
05/21/1996	09:24:00	0.7986	33
05/21/1996	09:24:59	0.7985	33
05/21/1996	09:24:59	0.7986	33
05/21/1996	09:24:59	0.7985	33
05/21/1996	09:26:00	0.7983	33
05/21/1996	09:27:00	0.7984	33
05/21/1996	09:27:00	0.7983	33
05/21/1996	09:27:00	0.7984	33
05/21/1996	09:27:00	0.7985	33
05/21/1996	09:27:00	0.7986	33
05/21/1996	09:27:00	0.7985	33
05/21/1996	09:27:59	0.7984	33
05/21/1996	09:27:59	0.7983	33
05/21/1996	09:27:59	0.7982	33
05/21/1996	09:27:59	0.7981	33
05/21/1996	09:29:00	0.7983	33
05/21/1996	09:29:00	0.7982	33
05/21/1996	09:29:00	0.7983	33
05/21/1996	09:30:00	0.7982	33
05/21/1996	09:30:00	0.7981	33
05/21/1996	09:30:00	0.798	33
05/21/1996	09:30:00	0.7979	33
05/21/1996	09:30:59	0.798	33
05/21/1996	09:30:59	0.7981	33
05/21/1996	09:30:59	0.798	33
05/21/1996	09:30:59	0.7981	33
05/21/1996	09:30:59	0.7982	33
05/21/1996	09:32:00	0.7983	33
05/21/1996	09:32:00	0.7981	33
05/21/1996	09:33:00	0.7982	33
05/21/1996	09:33:00	0.7981	33
05/21/1996	09:33:00	0.7982	33
05/21/1996	09:33:00	0.7981	33
05/21/1996	09:33:59	0.7979	33
05/21/1996	09:33:59	0.7978	33
05/21/1996	09:33:59	0.7979	33
05/21/1996	09:33:59	0.798	33
05/21/1996	09:33:59	0.7981	33
05/21/1996	09:33:59	0.798	33
05/21/1996	09:33:59	0.7981	33
05/21/1996	09:33:59	0.798	33
05/21/1996	09:34:59	0.7979	33
05/21/1996	09:34:59	0.7978	33
05/21/1996	09:34:59	0.7977	33
05/21/1996	09:34:59	0.7978	33
05/21/1996	09:34:59	0.7979	33
05/21/1996	09:34:59	0.7978	33
05/21/1996	09:34:59	0.7979	33
05/21/1996	09:34:59	0.798	33
05/21/1996	09:34:59	0.7981	33
05/21/1996	09:36:00	0.7978	33
05/21/1996	09:36:00	0.7977	33
05/21/1996	09:36:00	0.7976	33
05/21/1996	09:36:00	0.7977	33
05/21/1996	09:36:00	0.7978	33
05/21/1996	09:36:00	0.7977	33
05/21/1996	09:36:00	0.7978	33
05/21/1996	09:36:00	0.7977	33
05/21/1996	09:36:00	0.7978	33
05/21/1996	09:36:00	0.7979	33
05/21/1996	09:36:59	0.7978	33
05/21/1996	09:36:59	0.7976	33
05/21/1996	09:36:59	0.7975	33
05/21/1996	09:36:59	0.7976	33
05/21/1996	09:36:59	0.7977	33
05/21/1996	09:36:59	0.7976	33
05/21/1996	09:36:59	0.7975	33
05/21/1996	09:37:59	0.7974	33
05/21/1996	09:37:59	0.7975	33
05/21/1996	09:37:59	0.7976	33
05/21/1996	09:37:59	0.7975	33
05/21/1996	09:37:59	0.7976	33
05/21/1996	09:37:59	0.7975	33
05/21/1996	09:37:59	0.7974	33
05/21/1996	09:37:59	0.7973	33
05/21/1996	09:37:59	0.7974	33
05/21/1996	09:37:59	0.7973	33
05/21/1996	09:37:59	0.7972	33
05/21/1996	09:37:59	0.7973	33
05/21/1996	09:37:59	0.7974	33
05/21/1996	09:37:59	0.7973	33
05/21/1996	09:39:00	0.7974	33
05/21/1996	09:39:00	0.7973	33
05/21/1996	09:39:00	0.7972	33
05/21/1996	09:39:00	0.7973	33
05/21/1996	09:39:00	0.7974	33
05/21/1996	09:40:00	0.7973	33
05/21/1996	09:40:00	0.7974	33
05/21/1996	09:40:00	0.7973	33
05/21/1996	09:40:00	0.7972	33
05/21/1996	09:40:00	0.7973	33
05/21/1996	09:40:00	0.7972	33
05/21/1996	09:40:59	0.7971	33
05/21/1996	09:40:59	0.797	33
05/21/1996	09:40:59	0.7971	33
05/21/1996	09:40:59	0.7972	33
05/21/1996	09:40:59	0.7971	33
05/21/1996	09:40:59	0.797	33
05/21/1996	09:40:59	0.7971	33
05/21/1996	09:40:59	0.797	33
05/21/1996	09:40:59	0.7969	33
05/21/1996	09:40:59	0.7968	33
05/21/1996	09:40:59	0.7969	33
05/21/1996	09:40:59	0.797	33
05/21/1996	09:40:59	0.7971	33
05/21/1996	09:40:59	0.7972	33
05/21/1996	09:42:00	0.797	33
05/21/1996	09:42:00	0.7969	33
05/21/1996	09:42:00	0.797	33
05/21/1996	09:42:00	0.7971	33
05/21/1996	09:42:00	0.7972	33
05/21/1996	09:42:00	0.7973	33
05/21/1996	09:42:00	0.7972	33
05/21/1996	09:42:00	0.7973	33
05/21/1996	09:42:00	0.7972	33
05/21/1996	09:43:00	0.7973	33
05/21/1996	09:43:00	0.7974	33
05/21/1996	09:43:00	0.7975	33
05/21/1996	09:43:00	0.7976	33
05/21/1996	09:43:00	0.7978	33
05/21/1996	09:43:00	0.7976	33
05/21/1996	09:43:00	0.7977	33
05/21/1996	09:43:00	0.7976	33
05/21/1996	09:43:59	0.7977	33
05/21/1996	09:43:59	0.7978	33
05/21/1996	09:43:59	0.7977	33
05/21/1996	09:43:59	0.7976	33
05/21/1996	09:43:59	0.7977	33
05/21/1996	09:43:59	0.7976	33
05/21/1996	09:43:59	0.7975	33
05/21/1996	09:43:59	0.7976	33
05/21/1996	09:45:00	0.7977	33
05/21/1996	09:45:00	0.7976	33
05/21/1996	09:45:00	0.7978	33
05/21/1996	09:45:00	0.7977	33
05/21/1996	09:45:00	0.7978	33
05/21/1996	09:45:00	0.7977	33
05/21/1996	09:46:00	0.7978	33
05/21/1996	09:46:59	0.7977	33
05/21/1996	09:46:59	0.7979	33
05/21/1996	09:46:59	0.798	33
05/21/1996	09:48:00	0.7981	33
05/21/1996	09:48:00	0.7982	33
05/21/1996	09:49:00	0.7981	33
05/21/1996	09:49:00	0.7982	33
05/21/1996	09:49:59	0.7983	33
05/21/1996	09:49:59	0.7982	33
05/21/1996	09:49:59	0.7981	33
05/21/1996	09:49:59	0.7982	33
05/21/1996	09:50:59	0.7983	33
05/21/1996	09:50:59	0.7982	33
05/21/1996	09:50:59	0.7981	33
05/21/1996	09:50:59	0.7982	33
05/21/1996	09:52:00	0.7981	33
05/21/1996	09:52:00	0.7982	33
05/21/1996	09:52:00	0.7981	33
05/21/1996	09:53:00	0.7982	33
05/21/1996	09:53:59	0.7981	33
05/21/1996	09:53:59	0.798	33
05/21/1996	09:53:59	0.7981	33
05/21/1996	09:55:00	0.7983	33
05/21/1996	09:55:00	0.7982	33
05/21/1996	09:56:00	0.7983	33
05/21/1996	09:56:00	0.7982	33
05/21/1996	09:56:59	0.7979	33
05/21/1996	09:56:59	0.798	33
05/21/1996	09:56:59	0.7979	33
05/21/1996	09:56:59	0.7978	33
05/21/1996	09:58:00	0.7979	33
05/21/1996	09:58:00	0.798	33
05/21/1996	09:58:00	0.7981	33
05/21/1996	09:59:00	0.798	33
05/21/1996	09:59:00	0.7979	33
05/21/1996	09:59:00	0.798	33
05/21/1996	09:59:00	0.7981	33
05/21/1996	09:59:00	0.798	33
05/21/1996	09:59:59	0.7979	33
05/21/1996	10:01:00	0.798	33
05/21/1996	10:01:00	0.7981	33
05/21/1996	10:01:00	0.798	33
05/21/1996	10:02:00	0.7979	33
05/21/1996	10:02:00	0.798	33
05/21/1996	10:02:00	0.7981	33
05/21/1996	10:02:00	0.798	33
05/21/1996	10:02:00	0.7982	33
05/21/1996	10:02:59	0.7981	33
05/21/1996	10:02:59	0.7982	33
05/21/1996	10:04:00	0.7979	33
05/21/1996	10:04:00	0.7981	33
05/21/1996	10:05:59	0.7981	33
05/21/1996	10:06:59	0.7979	33
05/21/1996	10:06:59	0.7978	33
05/21/1996	10:08:00	0.7977	33
05/21/1996	10:08:00	0.7975	33
05/21/1996	10:08:00	0.7976	33
05/21/1996	10:08:00	0.7975	33
05/21/1996	10:08:00	0.7976	33
05/21/1996	10:08:00	0.7975	33
05/21/1996	10:08:00	0.7976	33
05/21/1996	10:09:00	0.7975	33
05/21/1996	10:09:00	0.7976	33
05/21/1996	10:09:00	0.7975	33
05/21/1996	10:09:59	0.7974	33
05/21/1996	10:09:59	0.7973	33
05/21/1996	10:09:59	0.7974	33
05/21/1996	10:09:59	0.7973	33
05/21/1996	10:09:59	0.7972	33
05/21/1996	10:09:59	0.7974	33
05/21/1996	10:11:00	0.7973	33
05/21/1996	10:11:00	0.7974	33
05/21/1996	10:11:00	0.7975	33
05/21/1996	10:11:00	0.7974	33
05/21/1996	10:11:00	0.7973	33
05/21/1996	10:11:00	0.7972	33
05/21/1996	10:11:00	0.7973	33
05/21/1996	10:11:00	0.7972	33
05/21/1996	10:11:00	0.7973	33
05/21/1996	10:11:00	0.7972	33
05/21/1996	10:12:00	0.7971	33
05/21/1996	10:12:00	0.797	33
05/21/1996	10:12:59	0.7971	33
05/21/1996	10:12:59	0.797	33
05/21/1996	10:12:59	0.7969	33
05/21/1996	10:12:59	0.7968	33
05/21/1996	10:12:59	0.7969	33
05/21/1996	10:12:59	0.7968	33
05/21/1996	10:12:59	0.7967	33
05/21/1996	10:12:59	0.7966	33
05/21/1996	10:12:59	0.7967	33
05/21/1996	10:12:59	0.7966	33
05/21/1996	10:12:59	0.7965	33
05/21/1996	10:12:59	0.7966	33
05/21/1996	10:12:59	0.7967	33
05/21/1996	10:14:00	0.7966	33
05/21/1996	10:14:00	0.7967	33
05/21/1996	10:14:00	0.7968	33
05/21/1996	10:14:00	0.7969	33
05/21/1996	10:14:00	0.7968	33
05/21/1996	10:14:00	0.7969	33
05/21/1996	10:14:00	0.7968	33
05/21/1996	10:14:00	0.7967	33
05/21/1996	10:15:00	0.7966	33
05/21/1996	10:15:00	0.7967	33
05/21/1996	10:15:00	0.7964	33
05/21/1996	10:15:00	0.7963	33
05/21/1996	10:15:00	0.7964	33
05/21/1996	10:15:00	0.7965	33
05/21/1996	10:15:00	0.7966	33
05/21/1996	10:15:00	0.7967	33
05/21/1996	10:15:00	0.7969	33
05/21/1996	10:15:00	0.797	33
05/21/1996	10:15:59	0.7971	33
05/21/1996	10:15:59	0.797	33
05/21/1996	10:15:59	0.7969	33
05/21/1996	10:15:59	0.7968	33
05/21/1996	10:15:59	0.7969	33
05/21/1996	10:15:59	0.797	33
05/21/1996	10:15:59	0.7971	33
05/21/1996	10:17:00	0.7972	33
05/21/1996	10:17:00	0.7971	33
05/21/1996	10:17:00	0.797	33
05/21/1996	10:18:00	0.7971	33
05/21/1996	10:18:00	0.797	33
05/21/1996	10:18:00	0.7971	33
05/21/1996	10:18:00	0.7972	33
05/21/1996	10:18:59	0.7973	33
05/21/1996	10:19:59	0.7971	33
05/21/1996	10:19:59	0.7969	33
05/21/1996	10:19:59	0.797	33
05/21/1996	10:21:00	0.797	33
05/21/1996	10:21:00	0.7971	33
05/21/1996	10:21:00	0.7972	33
05/21/1996	10:21:00	0.797	33
05/21/1996	10:22:59	0.7967	33
05/21/1996	10:22:59	0.7966	33
05/21/1996	10:22:59	0.7965	33
05/21/1996	10:22:59	0.7966	33
05/21/1996	10:24:00	0.7968	33
05/21/1996	10:24:00	0.7967	33
05/21/1996	10:24:00	0.7968	33
05/21/1996	10:24:00	0.7969	33
05/21/1996	10:25:00	0.7968	33
05/21/1996	10:25:59	0.7967	33
05/21/1996	10:25:59	0.7968	33
05/21/1996	10:25:59	0.7967	33
05/21/1996	10:27:00	0.7968	33
05/21/1996	10:28:00	0.7967	33
05/21/1996	10:28:00	0.7966	33
05/21/1996	10:28:59	0.7965	33
05/21/1996	10:28:59	0.7966	33
05/21/1996	10:28:59	0.7967	33
05/21/1996	10:28:59	0.7968	33
05/21/1996	10:30:00	0.7969	33
05/21/1996	10:30:00	0.7968	33
05/21/1996	10:30:00	0.7967	33
05/21/1996	10:30:00	0.7966	33
05/21/1996	10:30:00	0.7967	33
05/21/1996	10:31:00	0.7968	33
05/21/1996	10:33:00	0.7967	33
05/21/1996	10:33:00	0.7968	33
05/21/1996	10:33:00	0.7967	33
05/21/1996	10:34:00	0.7966	33
05/21/1996	10:34:00	0.7965	33
05/21/1996	10:34:00	0.7966	33
05/21/1996	10:34:00	0.7965	33
05/21/1996	10:34:00	0.7964	33
05/21/1996	10:34:00	0.7963	33
05/21/1996	10:34:00	0.7962	33
05/21/1996	10:34:00	0.7963	33
05/21/1996	10:34:00	0.7962	33
05/21/1996	10:34:59	0.7963	33
05/21/1996	10:34:59	0.7964	33
05/21/1996	10:34:59	0.7963	33
05/21/1996	10:34:59	0.7961	33
05/21/1996	10:34:59	0.7962	33
05/21/1996	10:34:59	0.7963	33
05/21/1996	10:34:59	0.796	33
05/21/1996	10:35:59	0.7961	33
05/21/1996	10:35:59	0.7962	33
05/21/1996	10:35:59	0.7961	33
05/21/1996	10:35:59	0.7962	33
05/21/1996	10:35:59	0.7961	33
05/21/1996	10:35:59	0.796	33
05/21/1996	10:35:59	0.7961	33
05/21/1996	10:35:59	0.7962	33
05/21/1996	10:35:59	0.7963	33
05/21/1996	10:37:00	0.7964	33
05/21/1996	10:37:00	0.7965	33
05/21/1996	10:37:00	0.7964	33
05/21/1996	10:37:00	0.7963	33
05/21/1996	10:37:00	0.7964	33
05/21/1996	10:37:00	0.7963	33
05/21/1996	10:37:00	0.7964	33
05/21/1996	10:38:00	0.7965	33
05/21/1996	10:38:00	0.7964	33
05/21/1996	10:38:00	0.7965	33
05/21/1996	10:38:00	0.7964	33
05/21/1996	10:38:59	0.7965	33
05/21/1996	10:38:59	0.7964	33
05/21/1996	10:38:59	0.7963	33
05/21/1996	10:38:59	0.7964	33
05/21/1996	10:38:59	0.7963	33
05/21/1996	10:38:59	0.7964	33
05/21/1996	10:40:00	0.7966	33
05/21/1996	10:40:00	0.7965	33
05/21/1996	10:40:00	0.7963	33
05/21/1996	10:40:00	0.7964	33
05/21/1996	10:40:00	0.7965	33
05/21/1996	10:40:00	0.7964	33
05/21/1996	10:40:00	0.7962	33
05/21/1996	10:40:00	0.7961	33
05/21/1996	10:40:00	0.796	33
05/21/1996	10:41:00	0.7962	33
05/21/1996	10:41:00	0.7961	33
05/21/1996	10:41:00	0.7962	33
05/21/1996	10:41:00	0.7961	33
05/21/1996	10:41:00	0.796	33
05/21/1996	10:41:00	0.7958	33
05/21/1996	10:41:00	0.7959	33
05/21/1996	10:41:00	0.796	33
05/21/1996	10:41:00	0.7959	33
05/21/1996	10:41:59	0.796	33
05/21/1996	10:41:59	0.7959	33
05/21/1996	10:41:59	0.796	33
05/21/1996	10:41:59	0.7961	33
05/21/1996	10:41:59	0.796	33
05/21/1996	10:41:59	0.7959	33
05/21/1996	10:41:59	0.7958	33
05/21/1996	10:41:59	0.7957	33
05/21/1996	10:41:59	0.7961	33
05/21/1996	10:41:59	0.796	33
05/21/1996	10:43:00	0.7956	33
05/21/1996	10:43:00	0.7955	33
05/21/1996	10:43:00	0.7956	33
05/21/1996	10:43:00	0.7957	33
05/21/1996	10:43:00	0.7958	33
05/21/1996	10:43:00	0.7959	33
05/21/1996	10:43:00	0.7958	33
05/21/1996	10:43:00	0.7957	33
05/21/1996	10:43:00	0.7955	33
05/21/1996	10:44:00	0.7956	33
05/21/1996	10:44:00	0.7957	33
05/21/1996	10:44:00	0.7958	33
05/21/1996	10:44:00	0.7959	33
05/21/1996	10:44:00	0.796	33
05/21/1996	10:44:59	0.7956	33
05/21/1996	10:44:59	0.7957	33
05/21/1996	10:44:59	0.7958	33
05/21/1996	10:46:00	0.7956	33
05/21/1996	10:46:00	0.7957	33
05/21/1996	10:46:00	0.7958	33
05/21/1996	10:46:00	0.7957	33
05/21/1996	10:46:00	0.7956	33
05/21/1996	10:46:00	0.7957	33
05/21/1996	10:46:00	0.7954	33
05/21/1996	10:47:00	0.7955	33
05/21/1996	10:47:00	0.7957	33
05/21/1996	10:47:00	0.7958	33
05/21/1996	10:47:00	0.7957	33
05/21/1996	10:47:00	0.7959	33
05/21/1996	10:47:00	0.7958	33
05/21/1996	10:47:00	0.796	33
05/21/1996	10:47:00	0.7958	33
05/21/1996	10:47:59	0.7959	33
05/21/1996	10:47:59	0.796	33
05/21/1996	10:47:59	0.7961	33
05/21/1996	10:47:59	0.7962	33
05/21/1996	10:47:59	0.7963	33
05/21/1996	10:47:59	0.7962	33
05/21/1996	10:47:59	0.7961	33
05/21/1996	10:47:59	0.7959	33
05/21/1996	10:49:00	0.7958	33
05/21/1996	10:49:00	0.7955	33
05/21/1996	10:49:00	0.7957	33
05/21/1996	10:49:00	0.7956	33
05/21/1996	10:49:00	0.7957	33
05/21/1996	10:49:00	0.7959	33
05/21/1996	10:49:00	0.796	33
05/21/1996	10:50:00	0.7959	33
05/21/1996	10:50:00	0.7957	33
05/21/1996	10:50:00	0.7959	33
05/21/1996	10:50:00	0.7957	33
05/21/1996	10:50:00	0.7955	33
05/21/1996	10:50:59	0.7956	33
05/21/1996	10:50:59	0.7958	33
05/21/1996	10:50:59	0.7956	33
05/21/1996	10:50:59	0.7957	33
05/21/1996	10:50:59	0.7958	33
05/21/1996	10:50:59	0.7959	33
05/21/1996	10:51:59	0.796	33
05/21/1996	10:51:59	0.7959	33
05/21/1996	10:51:59	0.7958	33
05/21/1996	10:51:59	0.7957	33
05/21/1996	10:51:59	0.7956	33
05/21/1996	10:53:00	0.7957	33
05/21/1996	10:53:00	0.7956	33
05/21/1996	10:54:00	0.7958	33
05/21/1996	10:54:00	0.7959	33
05/21/1996	10:54:00	0.796	33
05/21/1996	10:54:00	0.7958	33
05/21/1996	10:54:59	0.796	33
05/21/1996	10:54:59	0.7961	33
05/21/1996	10:56:00	0.7962	33
05/21/1996	10:56:00	0.7961	33
05/21/1996	10:56:00	0.796	33
05/21/1996	10:56:00	0.7961	33
05/21/1996	10:56:00	0.7962	33
05/21/1996	10:57:00	0.796	33
05/21/1996	10:57:00	0.7961	33
05/21/1996	10:57:00	0.7965	33
05/21/1996	10:57:00	0.7966	33
05/21/1996	10:57:00	0.7967	33
05/21/1996	10:57:59	0.7965	33
05/21/1996	10:57:59	0.7968	33
05/21/1996	10:57:59	0.7967	33
05/21/1996	10:59:00	0.7968	33
05/21/1996	10:59:00	0.7967	33
05/21/1996	11:00:00	0.7966	33
05/21/1996	11:00:00	0.7965	33
05/21/1996	11:00:00	0.7964	33
05/21/1996	11:00:59	0.7967	33
05/21/1996	11:02:00	0.7964	33
05/21/1996	11:02:00	0.7965	33
05/21/1996	11:03:00	0.7964	33
05/21/1996	11:03:00	0.7963	33
05/21/1996	11:03:59	0.7962	33
05/21/1996	11:04:59	0.7961	33
05/21/1996	11:04:59	0.796	33
05/21/1996	11:04:59	0.7961	33
05/21/1996	11:06:00	0.796	33
05/21/1996	11:06:00	0.7961	33
05/21/1996	11:06:00	0.796	33
05/21/1996	11:06:00	0.7961	33
05/21/1996	11:06:00	0.7959	33
05/21/1996	11:06:00	0.7958	33
05/21/1996	11:06:00	0.7959	33
05/21/1996	11:06:59	0.796	33
05/21/1996	11:06:59	0.7959	33
05/21/1996	11:06:59	0.7958	33
05/21/1996	11:07:59	0.7961	33
05/21/1996	11:07:59	0.7958	33
05/21/1996	11:07:59	0.796	33
05/21/1996	11:09:00	0.7961	33
05/21/1996	11:10:00	0.7958	33
05/21/1996	11:10:00	0.7957	33
05/21/1996	11:10:59	0.7956	33
05/21/1996	11:10:59	0.7958	33
05/21/1996	11:10:59	0.7957	33
05/21/1996	11:10:59	0.7958	33
05/21/1996	11:10:59	0.796	33
05/21/1996	11:10:59	0.7958	33
05/21/1996	11:12:00	0.7959	33
05/21/1996	11:13:00	0.7957	33
05/21/1996	11:13:00	0.7958	33
05/21/1996	11:13:00	0.7957	33
05/21/1996	11:13:59	0.7958	33
05/21/1996	11:13:59	0.7959	33
05/21/1996	11:13:59	0.7958	33
05/21/1996	11:15:00	0.796	33
05/21/1996	11:15:00	0.7959	33
05/21/1996	11:16:00	0.7959	33
05/21/1996	11:16:00	0.796	33
05/21/1996	11:16:00	0.7959	33
05/21/1996	11:16:00	0.7958	33
05/21/1996	11:16:59	0.7959	33
05/21/1996	11:16:59	0.796	33
05/21/1996	11:16:59	0.7959	33
05/21/1996	11:18:00	0.796	33
05/21/1996	11:18:00	0.7959	33
05/21/1996	11:19:59	0.796	33
05/21/1996	11:20:59	0.7961	33
05/21/1996	11:22:00	0.7961	33
05/21/1996	11:22:00	0.7963	33
05/21/1996	11:23:00	0.7965	33
05/21/1996	11:23:59	0.7964	33
05/21/1996	11:25:00	0.7962	33
05/21/1996	11:25:00	0.7963	33
05/21/1996	11:26:00	0.7964	33
05/21/1996	11:26:00	0.7963	33
05/21/1996	11:26:00	0.7964	33
05/21/1996	11:26:00	0.7963	33
05/21/1996	11:26:59	0.7962	33
05/21/1996	11:28:00	0.7964	33
05/21/1996	11:28:00	0.7963	33
05/21/1996	11:28:00	0.7964	33
05/21/1996	11:32:00	0.7965	33
05/21/1996	11:32:00	0.7966	33
05/21/1996	11:32:59	0.7967	33
05/21/1996	11:32:59	0.7968	33
05/21/1996	11:32:59	0.7966	33
05/21/1996	11:32:59	0.7967	33
05/21/1996	11:32:59	0.7965	33
05/21/1996	11:35:59	0.7964	33
05/21/1996	11:35:59	0.7965	33
05/21/1996	11:35:59	0.7963	33
05/21/1996	11:36:59	0.7965	33
05/21/1996	11:38:00	0.7964	33
05/21/1996	11:39:00	0.7963	33
05/21/1996	11:39:00	0.7964	33
05/21/1996	11:41:00	0.7965	33
05/21/1996	11:41:00	0.7964	33
05/21/1996	11:41:00	0.7965	33
05/21/1996	11:44:00	0.7963	33
05/21/1996	11:47:00	0.7965	33
05/21/1996	11:48:59	0.7963	33
05/21/1996	11:49:59	0.7965	33
05/21/1996	11:51:59	0.7964	33
05/21/1996	11:51:59	0.7965	33
05/21/1996	11:52:59	0.7962	33
05/21/1996	11:52:59	0.7963	33
05/21/1996	11:55:00	0.7963	33
05/21/1996	11:55:00	0.7962	33
05/21/1996	11:58:59	0.7961	33
05/21/1996	11:58:59	0.796	33
05/21/1996	11:58:59	0.7961	33
05/21/1996	12:01:00	0.796	33
05/21/1996	12:01:59	0.7962	33
05/21/1996	12:01:59	0.7961	33
05/21/1996	12:03:00	0.7961	33
05/21/1996	12:03:00	0.796	33
05/21/1996	12:03:00	0.7959	33
05/21/1996	12:03:00	0.7958	33
05/21/1996	12:04:00	0.7959	33
05/21/1996	12:04:00	0.7958	33
05/21/1996	12:04:00	0.7957	33
05/21/1996	12:04:59	0.7956	33
05/21/1996	12:05:59	0.7957	33
05/21/1996	12:05:59	0.7956	33
05/21/1996	12:05:59	0.7957	33
05/21/1996	12:07:00	0.7956	33
05/21/1996	12:07:00	0.7955	33
05/21/1996	12:07:00	0.7956	33
05/21/1996	12:07:00	0.7955	33
05/21/1996	12:08:00	0.7957	33
05/21/1996	12:08:00	0.7956	33
05/21/1996	12:08:00	0.7955	33
05/21/1996	12:10:00	0.7956	33
05/21/1996	12:11:00	0.7955	33
05/21/1996	12:11:59	0.7957	33
05/21/1996	12:11:59	0.7956	33
05/21/1996	12:11:59	0.7957	33
05/21/1996	12:13:00	0.7956	33
05/21/1996	12:14:59	0.7955	33
05/21/1996	12:17:00	0.7956	33
05/21/1996	12:17:59	0.7955	33
05/21/1996	12:17:59	0.7954	33
05/21/1996	12:19:00	0.7955	33
05/21/1996	12:19:00	0.7954	33
05/21/1996	12:20:00	0.7956	33
05/21/1996	12:20:00	0.7957	33
05/21/1996	12:20:59	0.7956	33
05/21/1996	12:20:59	0.7957	33
05/21/1996	12:20:59	0.7958	33
05/21/1996	12:20:59	0.7957	33
05/21/1996	12:21:59	0.7958	33
05/21/1996	12:21:59	0.7956	33
05/21/1996	12:21:59	0.7955	33
05/21/1996	12:21:59	0.7953	33
05/21/1996	12:21:59	0.7954	33
05/21/1996	12:23:00	0.7956	33
05/21/1996	12:23:00	0.7954	33
05/21/1996	12:23:00	0.7953	33
05/21/1996	12:23:00	0.7952	33
05/21/1996	12:23:00	0.7951	33
05/21/1996	12:23:00	0.795	33
05/21/1996	12:24:00	0.7952	33
05/21/1996	12:24:00	0.7953	33
05/21/1996	12:24:00	0.7954	33
05/21/1996	12:24:00	0.7954	33
05/21/1996	12:24:00	0.7953	33
05/21/1996	12:24:59	0.7954	33
05/21/1996	12:24:59	0.7953	33
05/21/1996	12:24:59	0.7951	33
05/21/1996	12:24:59	0.795	33
05/21/1996	12:24:59	0.7951	33
05/21/1996	12:24:59	0.795	33
05/21/1996	12:26:00	0.7948	33
05/21/1996	12:26:00	0.7947	33
05/21/1996	12:26:00	0.7948	33
05/21/1996	12:26:00	0.7947	33
05/21/1996	12:26:00	0.7946	33
05/21/1996	12:26:00	0.7947	33
05/21/1996	12:26:00	0.7948	33
05/21/1996	12:26:00	0.7947	33
05/21/1996	12:26:00	0.7948	33
05/21/1996	12:26:00	0.7949	33
05/21/1996	12:27:00	0.7948	33
05/21/1996	12:27:00	0.7949	33
05/21/1996	12:27:00	0.7948	33
05/21/1996	12:27:00	0.7949	33
05/21/1996	12:27:00	0.7951	33
05/21/1996	12:27:00	0.7949	33
05/21/1996	12:27:59	0.795	33
05/21/1996	12:27:59	0.7951	33
05/21/1996	12:27:59	0.7952	33
05/21/1996	12:27:59	0.7953	33
05/21/1996	12:29:00	0.7952	33
05/21/1996	12:30:00	0.795	33
05/21/1996	12:30:00	0.7949	33
05/21/1996	12:30:00	0.795	33
05/21/1996	12:30:00	0.7951	33
05/21/1996	12:30:00	0.7952	33
05/21/1996	12:32:00	0.7952	33
05/21/1996	12:33:59	0.795	33
05/21/1996	12:33:59	0.7949	33
05/21/1996	12:33:59	0.795	33
05/21/1996	12:33:59	0.7951	33
05/21/1996	12:33:59	0.795	33
05/21/1996	12:36:00	0.7952	33
05/21/1996	12:36:00	0.7951	33
05/21/1996	12:36:59	0.795	33
05/21/1996	12:39:00	0.7951	33
05/21/1996	12:39:00	0.7952	33
05/21/1996	12:40:00	0.7953	33
05/21/1996	12:40:59	0.7952	33
05/21/1996	12:40:59	0.7953	33
05/21/1996	12:42:00	0.7951	33
05/21/1996	12:42:00	0.795	33
05/21/1996	12:43:00	0.7948	33
05/21/1996	12:43:00	0.7947	33
05/21/1996	12:43:00	0.7948	33
05/21/1996	12:43:00	0.7949	33
05/21/1996	12:43:59	0.795	33
05/21/1996	12:43:59	0.7949	33
05/21/1996	12:43:59	0.7948	33
05/21/1996	12:45:00	0.7949	33
05/21/1996	12:45:00	0.795	33
05/21/1996	12:46:00	0.7951	33
05/21/1996	12:46:00	0.7952	33
05/21/1996	12:46:59	0.795	33
05/21/1996	12:48:00	0.7952	33
05/21/1996	12:49:00	0.795	33
05/21/1996	12:49:00	0.7951	33
05/21/1996	12:49:00	0.795	33
05/21/1996	12:50:59	0.7948	33
05/21/1996	12:50:59	0.7947	33
05/21/1996	12:50:59	0.7948	33
05/21/1996	12:52:00	0.795	33
05/21/1996	12:53:00	0.7949	33
05/21/1996	12:53:59	0.7951	33
05/21/1996	12:53:59	0.795	33
05/21/1996	12:53:59	0.7948	33
05/21/1996	12:53:59	0.7947	33
05/21/1996	12:53:59	0.7946	33
05/21/1996	12:53:59	0.7945	33
05/21/1996	12:55:00	0.7947	33
05/21/1996	12:55:00	0.7949	33
05/21/1996	12:55:00	0.795	33
05/21/1996	12:56:00	0.7948	33
05/21/1996	12:56:00	0.7947	33
05/21/1996	12:58:00	0.7946	33
05/21/1996	12:58:00	0.7945	33
05/21/1996	12:58:00	0.7943	33
05/21/1996	12:58:00	0.7944	33
05/21/1996	12:58:00	0.7944	33
05/21/1996	12:58:00	0.7945	33
05/21/1996	12:59:00	0.7942	33
05/21/1996	12:59:00	0.7943	33
05/21/1996	12:59:00	0.7943	33
05/21/1996	12:59:00	0.7944	33
05/21/1996	12:59:59	0.7943	33
05/21/1996	12:59:59	0.7945	33
05/21/1996	12:59:59	0.7943	33
05/21/1996	13:01:00	0.7942	33
05/21/1996	13:01:00	0.7941	33
05/21/1996	13:01:00	0.7942	33
05/21/1996	13:01:00	0.7941	33
05/21/1996	13:01:00	0.794	33
05/21/1996	13:01:00	0.7941	33
05/21/1996	13:01:00	0.7942	33
05/21/1996	13:01:00	0.7941	33
05/21/1996	13:02:00	0.794	33
05/21/1996	13:02:00	0.7941	33
05/21/1996	13:02:00	0.7942	33
05/21/1996	13:02:00	0.7943	33
05/21/1996	13:02:59	0.7941	33
05/21/1996	13:02:59	0.7942	33
05/21/1996	13:02:59	0.794	33
05/21/1996	13:04:00	0.7942	33
05/21/1996	13:04:00	0.7941	33
05/21/1996	13:04:00	0.794	33
05/21/1996	13:04:00	0.7941	33
05/21/1996	13:05:00	0.794	33
05/21/1996	13:05:00	0.7941	33
05/21/1996	13:05:00	0.794	33
05/21/1996	13:05:59	0.7942	33
05/21/1996	13:06:59	0.7941	33
05/21/1996	13:06:59	0.794	33
05/21/1996	13:06:59	0.7939	33
05/21/1996	13:06:59	0.794	33
05/21/1996	13:06:59	0.7941	33
05/21/1996	13:06:59	0.794	33
05/21/1996	13:06:59	0.7939	33
05/21/1996	13:08:00	0.7938	33
05/21/1996	13:08:00	0.7939	33
05/21/1996	13:08:00	0.794	33
05/21/1996	13:08:00	0.7941	33
05/21/1996	13:08:00	0.794	33
05/21/1996	13:08:00	0.7939	33
05/21/1996	13:09:00	0.7937	33
05/21/1996	13:09:00	0.7939	33
05/21/1996	13:09:00	0.7938	33
05/21/1996	13:09:00	0.7937	33
05/21/1996	13:09:00	0.7938	33
05/21/1996	13:09:00	0.7937	33
05/21/1996	13:09:00	0.7936	33
05/21/1996	13:09:00	0.7935	33
05/21/1996	13:09:59	0.7934	33
05/21/1996	13:09:59	0.7933	33
05/21/1996	13:09:59	0.7932	33
05/21/1996	13:09:59	0.7934	33
05/21/1996	13:09:59	0.7935	33
05/21/1996	13:09:59	0.7937	33
05/21/1996	13:09:59	0.7936	33
05/21/1996	13:09:59	0.7935	33
05/21/1996	13:11:00	0.7936	33
05/21/1996	13:11:00	0.7935	33
05/21/1996	13:11:00	0.7934	33
05/21/1996	13:11:00	0.7932	33
05/21/1996	13:11:00	0.7931	33
05/21/1996	13:11:00	0.793	33
05/21/1996	13:11:00	0.7932	33
05/21/1996	13:11:00	0.7933	33
05/21/1996	13:11:00	0.7934	33
05/21/1996	13:12:00	0.7935	33
05/21/1996	13:12:00	0.7937	33
05/21/1996	13:12:00	0.7936	33
05/21/1996	13:12:59	0.7935	33
05/21/1996	13:12:59	0.7932	33
05/21/1996	13:12:59	0.7931	33
05/21/1996	13:12:59	0.7932	33
05/21/1996	13:12:59	0.7935	33
05/21/1996	13:12:59	0.7936	33
05/21/1996	13:12:59	0.7935	33
05/21/1996	13:12:59	0.7936	33
05/21/1996	13:12:59	0.7937	33
05/21/1996	13:14:00	0.7936	33
05/21/1996	13:14:00	0.7937	33
05/21/1996	13:14:00	0.7936	33
05/21/1996	13:14:00	0.7937	33
05/21/1996	13:14:00	0.7938	33
05/21/1996	13:14:00	0.7936	33
05/21/1996	13:15:00	0.7935	33
05/21/1996	13:15:00	0.7936	33
05/21/1996	13:15:00	0.7935	33
05/21/1996	13:15:00	0.7936	33
05/21/1996	13:15:59	0.7935	33
05/21/1996	13:15:59	0.7933	33
05/21/1996	13:15:59	0.7935	33
05/21/1996	13:15:59	0.7937	33
05/21/1996	13:15:59	0.7938	33
05/21/1996	13:17:00	0.7936	33
05/21/1996	13:17:00	0.7938	33
05/21/1996	13:18:00	0.794	33
05/21/1996	13:18:00	0.7941	33
05/21/1996	13:18:00	0.794	33
05/21/1996	13:18:00	0.7939	33
05/21/1996	13:18:00	0.794	33
05/21/1996	13:18:59	0.7939	33
05/21/1996	13:18:59	0.794	33
05/21/1996	13:18:59	0.7941	33
05/21/1996	13:19:59	0.7943	33
05/21/1996	13:19:59	0.7942	33
05/21/1996	13:21:00	0.794	33
05/21/1996	13:21:00	0.7942	33
05/21/1996	13:22:59	0.7939	33
05/21/1996	13:22:59	0.794	33
05/21/1996	13:24:00	0.7938	33
05/21/1996	13:24:00	0.794	33
05/21/1996	13:24:00	0.7938	33
05/21/1996	13:24:00	0.794	33
05/21/1996	13:25:00	0.7941	33
05/21/1996	13:25:00	0.794	33
05/21/1996	13:25:00	0.7941	33
05/21/1996	13:25:59	0.794	33
05/21/1996	13:25:59	0.7939	33
05/21/1996	13:27:00	0.794	33
05/21/1996	13:27:00	0.7941	33
05/21/1996	13:28:00	0.794	33
05/21/1996	13:28:00	0.7941	33
05/21/1996	13:28:59	0.7942	33
05/21/1996	13:28:59	0.7943	33
05/21/1996	13:28:59	0.7945	33
05/21/1996	13:28:59	0.7944	33
05/21/1996	13:30:00	0.7944	33
05/21/1996	13:30:00	0.7945	33
05/21/1996	13:30:00	0.7944	33
05/21/1996	13:31:00	0.7943	33
05/21/1996	13:31:59	0.7944	33
05/21/1996	13:33:00	0.7943	33
05/21/1996	13:33:00	0.7944	33
05/21/1996	13:33:00	0.7943	33
05/21/1996	13:33:00	0.7944	33
05/21/1996	13:34:00	0.7945	33
05/21/1996	13:35:59	0.7946	33
05/21/1996	13:37:00	0.7945	33
05/21/1996	13:38:00	0.7946	33
05/21/1996	13:38:59	0.7944	33
05/21/1996	13:38:59	0.7946	33
05/21/1996	13:40:00	0.7944	33
05/21/1996	13:40:00	0.7943	33
05/21/1996	13:40:00	0.7945	33
05/21/1996	13:41:00	0.7946	33
05/21/1996	13:41:00	0.7944	33
05/21/1996	13:41:00	0.7946	33
05/21/1996	13:41:00	0.7945	33
05/21/1996	13:41:00	0.7946	33
05/21/1996	13:41:00	0.7947	33
05/21/1996	13:41:00	0.7946	33
05/21/1996	13:41:59	0.7947	33
05/21/1996	13:44:00	0.7948	33
05/21/1996	13:44:59	0.7946	33
05/21/1996	13:46:00	0.7944	33
05/21/1996	13:46:00	0.7943	33
05/21/1996	13:47:00	0.7941	33
05/21/1996	13:47:00	0.7942	33
05/21/1996	13:47:00	0.7943	33
05/21/1996	13:47:59	0.7944	33
05/21/1996	13:47:59	0.7945	33
05/21/1996	13:49:00	0.7944	33
05/21/1996	13:49:00	0.7945	33
05/21/1996	13:49:00	0.7946	33
05/21/1996	13:49:00	0.7944	33
05/21/1996	13:50:00	0.7945	33
05/21/1996	13:50:00	0.7943	33
05/21/1996	13:50:00	0.7942	33
05/21/1996	13:50:59	0.7943	33
05/21/1996	13:50:59	0.7944	33
05/21/1996	13:50:59	0.7942	33
05/21/1996	13:51:59	0.7944	33
05/21/1996	13:53:00	0.7943	33
05/21/1996	13:53:00	0.7944	33
05/21/1996	13:54:00	0.7945	33
05/21/1996	13:54:00	0.7944	33
05/21/1996	13:54:00	0.7943	33
05/21/1996	13:54:59	0.7944	33
05/21/1996	13:54:59	0.7943	33
05/21/1996	13:54:59	0.7942	33
05/21/1996	13:54:59	0.7943	33
05/21/1996	13:56:00	0.7942	33
05/21/1996	13:56:00	0.7943	33
05/21/1996	13:57:00	0.7942	33
05/21/1996	13:57:00	0.7944	33
05/21/1996	13:57:00	0.7943	33
05/21/1996	13:57:59	0.7944	33
05/21/1996	13:57:59	0.7943	33
05/21/1996	13:57:59	0.7944	33
05/21/1996	13:57:59	0.7943	33
05/21/1996	13:57:59	0.7944	33
05/21/1996	13:57:59	0.7945	33
05/21/1996	13:57:59	0.7944	33
05/21/1996	13:57:59	0.7943	33
05/21/1996	13:57:59	0.7942	33
05/21/1996	13:59:00	0.7943	33
05/21/1996	13:59:00	0.7942	33
05/21/1996	13:59:00	0.7941	33
05/21/1996	13:59:00	0.794	33
05/21/1996	13:59:00	0.7942	33
05/21/1996	13:59:00	0.7941	33
05/21/1996	13:59:00	0.7942	33
05/21/1996	13:59:00	0.7943	33
05/21/1996	13:59:00	0.7942	33
05/21/1996	14:00:00	0.7941	49
05/24/1996	17:29:59	0.7955	73
05/24/1996	17:31:00	0.796	65
05/24/1996	17:44:00	0.7959	65
05/24/1996	18:05:59	0.796	65
05/24/1996	18:21:59	0.7963	65
05/24/1996	18:30:59	0.7964	65
05/24/1996	18:33:59	0.7965	65
05/24/1996	18:34:59	0.7965	65
05/24/1996	18:36:00	0.7966	65
05/24/1996	18:36:59	0.7966	65
05/24/1996	18:39:00	0.7966	65
05/24/1996	18:40:00	0.7964	65
05/24/1996	18:48:00	0.7966	65
05/24/1996	18:53:59	0.7965	65
05/24/1996	18:55:00	0.7966	65
05/24/1996	18:55:00	0.7969	65
05/24/1996	18:56:59	0.797	65
05/24/1996	18:59:59	0.7968	65
05/24/1996	19:02:00	0.7969	65
05/24/1996	19:28:00	0.797	65
05/24/1996	19:28:59	0.797	65
05/24/1996	19:46:00	0.7965	65
05/24/1996	20:16:00	0.7969	65
05/24/1996	20:19:59	0.7969	65
05/24/1996	20:20:59	0.797	65
05/24/1996	20:23:00	0.7974	65
05/24/1996	21:21:59	0.7968	65
05/24/1996	22:31:59	0.7967	65
05/24/1996	22:31:59	0.7968	65
05/24/1996	00:49:00	0.796	65
05/24/1996	00:59:59	0.795	65
05/24/1996	01:25:59	0.7955	65
05/24/1996	01:54:59	0.7957	65
05/24/1996	01:57:59	0.7958	65
05/24/1996	02:22:00	0.7955	65
05/24/1996	03:11:00	0.7946	65
05/24/1996	03:45:00	0.7951	65
05/24/1996	04:18:59	0.7946	65
05/24/1996	04:21:59	0.7947	65
05/24/1996	04:22:59	0.7952	65
05/24/1996	05:55:00	0.7958	65
05/24/1996	06:59:00	0.7959	81
05/24/1996	07:19:59	0.7957	41
05/24/1996	07:19:59	0.7958	33
05/24/1996	07:19:59	0.7959	33
05/24/1996	07:19:59	0.796	33
05/24/1996	07:19:59	0.7959	33
05/24/1996	07:19:59	0.796	33
05/24/1996	07:19:59	0.7961	33
05/24/1996	07:19:59	0.7962	33
05/24/1996	07:21:00	0.7963	33
05/24/1996	07:21:00	0.7962	33
05/24/1996	07:21:00	0.7961	33
05/24/1996	07:21:59	0.796	33
05/24/1996	07:21:59	0.7961	33
05/24/1996	07:21:59	0.7962	33
05/24/1996	07:21:59	0.7961	33
05/24/1996	07:21:59	0.7962	33
05/24/1996	07:22:59	0.7961	33
05/24/1996	07:22:59	0.7962	33
05/24/1996	07:22:59	0.7961	33
05/24/1996	07:22:59	0.796	33
05/24/1996	07:22:59	0.7961	33
05/24/1996	07:22:59	0.796	33
05/24/1996	07:24:00	0.7961	33
05/24/1996	07:24:00	0.796	33
05/24/1996	07:24:00	0.7961	33
05/24/1996	07:25:00	0.796	33
05/24/1996	07:25:59	0.7961	33
05/24/1996	07:25:59	0.796	33
05/24/1996	07:25:59	0.7959	33
05/24/1996	07:25:59	0.796	33
05/24/1996	07:27:00	0.7959	33
05/24/1996	07:27:00	0.796	33
05/24/1996	07:27:00	0.7959	33
05/24/1996	07:27:00	0.796	33
05/24/1996	07:28:00	0.7961	33
05/24/1996	07:28:59	0.7962	33
05/24/1996	07:28:59	0.7961	33
05/24/1996	07:28:59	0.7962	33
05/24/1996	07:28:59	0.7961	33
05/24/1996	07:28:59	0.7962	33
05/24/1996	07:30:00	0.7961	33
05/24/1996	07:30:00	0.796	33
05/24/1996	07:31:00	0.7961	33
05/24/1996	07:31:00	0.796	33
05/24/1996	07:31:00	0.7959	33
05/24/1996	07:31:00	0.796	33
05/24/1996	07:31:00	0.7959	33
05/24/1996	07:31:59	0.7958	33
05/24/1996	07:31:59	0.7959	33
05/24/1996	07:31:59	0.7958	33
05/24/1996	07:31:59	0.7959	33
05/24/1996	07:33:00	0.796	33
05/24/1996	07:33:00	0.7958	33
05/24/1996	07:34:00	0.7959	33
05/24/1996	07:34:59	0.7958	33
05/24/1996	07:38:00	0.7959	33
05/24/1996	07:38:00	0.7958	33
05/24/1996	07:38:00	0.7957	33
05/24/1996	07:38:59	0.7958	33
05/24/1996	07:38:59	0.7959	33
05/24/1996	07:38:59	0.7958	33
05/24/1996	07:38:59	0.7959	33
05/24/1996	07:40:00	0.7958	33
05/24/1996	07:41:59	0.7959	33
05/24/1996	07:41:59	0.796	33
05/24/1996	07:41:59	0.7961	33
05/24/1996	07:41:59	0.796	33
05/24/1996	07:43:00	0.7961	33
05/24/1996	07:44:00	0.7962	33
05/24/1996	07:44:59	0.7963	33
05/24/1996	07:47:00	0.7964	33
05/24/1996	07:47:00	0.7963	33
05/24/1996	07:47:00	0.7962	33
05/24/1996	07:47:59	0.7963	33
05/24/1996	07:47:59	0.7962	33
05/24/1996	07:49:00	0.7963	33
05/24/1996	07:49:00	0.7964	33
05/24/1996	07:49:00	0.7963	33
05/24/1996	07:50:00	0.7964	33
05/24/1996	07:50:00	0.7963	33
05/24/1996	07:50:00	0.7964	33
05/24/1996	07:50:59	0.7965	33
05/24/1996	07:50:59	0.7963	33
05/24/1996	07:50:59	0.7962	33
05/24/1996	07:51:59	0.7964	33
05/24/1996	07:51:59	0.7963	33
05/24/1996	07:51:59	0.7964	33
05/24/1996	07:53:00	0.7963	33
05/24/1996	07:54:00	0.7964	33
05/24/1996	07:54:00	0.7963	33
05/24/1996	07:54:00	0.7964	33
05/24/1996	07:54:59	0.7965	33
05/24/1996	07:56:00	0.7964	33
05/24/1996	07:56:00	0.7965	33
05/24/1996	07:56:00	0.7963	33
05/24/1996	07:56:00	0.7962	33
05/24/1996	07:57:00	0.7961	33
05/24/1996	07:57:00	0.7962	33
05/24/1996	07:57:00	0.7963	33
05/24/1996	07:57:00	0.7962	33
05/24/1996	07:57:00	0.7961	33
05/24/1996	07:57:00	0.7962	33
05/24/1996	07:57:59	0.7961	33
05/24/1996	07:57:59	0.796	33
05/24/1996	07:59:00	0.7961	33
05/24/1996	07:59:00	0.7962	33
05/24/1996	07:59:00	0.7961	33
05/24/1996	08:00:00	0.796	33
05/24/1996	08:00:00	0.7962	33
05/24/1996	08:00:59	0.7963	33
05/24/1996	08:00:59	0.7961	33
05/24/1996	08:00:59	0.7962	33
05/24/1996	08:00:59	0.7961	33
05/24/1996	08:02:00	0.796	33
05/24/1996	08:02:00	0.7961	33
05/24/1996	08:03:00	0.7962	33
05/24/1996	08:03:00	0.7961	33
05/24/1996	08:03:00	0.796	33
05/24/1996	08:03:59	0.7961	33
05/24/1996	08:03:59	0.796	33
05/24/1996	08:03:59	0.7961	33
05/24/1996	08:03:59	0.7962	33
05/24/1996	08:03:59	0.7961	33
05/24/1996	08:04:59	0.796	33
05/24/1996	08:04:59	0.7961	33
05/24/1996	08:04:59	0.796	33
05/24/1996	08:06:00	0.7961	33
05/24/1996	08:06:00	0.796	33
05/24/1996	08:06:00	0.7961	33
05/24/1996	08:06:59	0.796	33
05/24/1996	08:06:59	0.7959	33
05/24/1996	08:07:59	0.796	33
05/24/1996	08:07:59	0.7959	33
05/24/1996	08:09:00	0.796	33
05/24/1996	08:10:00	0.7959	33
05/24/1996	08:10:59	0.7958	33
05/24/1996	08:10:59	0.796	33
05/24/1996	08:12:00	0.7958	33
05/24/1996	08:13:00	0.7959	33
05/24/1996	08:13:00	0.7958	33
05/24/1996	08:13:00	0.7959	33
05/24/1996	08:13:00	0.7958	33
05/24/1996	08:13:59	0.7959	33
05/24/1996	08:13:59	0.796	33
05/24/1996	08:13:59	0.7961	33
05/24/1996	08:13:59	0.7962	33
05/24/1996	08:15:00	0.7961	33
05/24/1996	08:16:00	0.7962	33
05/24/1996	08:16:00	0.7963	33
05/24/1996	08:16:00	0.7962	33
05/24/1996	08:16:00	0.7963	33
05/24/1996	08:16:59	0.7964	33
05/24/1996	08:18:00	0.7963	33
05/24/1996	08:18:00	0.7964	33
05/24/1996	08:18:00	0.7965	33
05/24/1996	08:19:00	0.7964	33
05/24/1996	08:19:00	0.7965	33
05/24/1996	08:19:59	0.7964	33
05/24/1996	08:19:59	0.7966	33
05/24/1996	08:19:59	0.7965	33
05/24/1996	08:19:59	0.7964	33
05/24/1996	08:19:59	0.7965	33
05/24/1996	08:20:59	0.7966	33
05/24/1996	08:22:00	0.7967	33
05/24/1996	08:22:00	0.7966	33
05/24/1996	08:23:59	0.7965	33
05/24/1996	08:23:59	0.7966	33
05/24/1996	08:23:59	0.7967	33
05/24/1996	08:25:00	0.7966	33
05/24/1996	08:25:00	0.7965	33
05/24/1996	08:26:00	0.7966	33
05/24/1996	08:26:00	0.7964	33
05/24/1996	08:26:00	0.7965	33
05/24/1996	08:26:59	0.7964	33
05/24/1996	08:26:59	0.7965	33
05/24/1996	08:26:59	0.7968	33
05/24/1996	08:26:59	0.7966	33
05/24/1996	08:26:59	0.7966	33
05/24/1996	08:26:59	0.7967	33
05/24/1996	08:28:00	0.7965	33
05/24/1996	08:28:00	0.7964	33
05/24/1996	08:29:00	0.7965	33
05/24/1996	08:29:00	0.7967	33
05/24/1996	08:29:00	0.7966	33
05/24/1996	08:29:59	0.7965	33
05/24/1996	08:31:00	0.7962	33
05/24/1996	08:31:00	0.7964	33
05/24/1996	08:31:00	0.7965	33
05/24/1996	08:32:00	0.7967	33
05/24/1996	08:32:59	0.7965	33
05/24/1996	08:32:59	0.7966	33
05/24/1996	08:32:59	0.7965	33
05/24/1996	08:34:00	0.7966	33
05/24/1996	08:34:00	0.7967	33
05/24/1996	08:35:00	0.7966	33
05/24/1996	08:35:59	0.7965	33
05/24/1996	08:35:59	0.7964	33
05/24/1996	08:35:59	0.7965	33
05/24/1996	08:35:59	0.7964	33
05/24/1996	08:36:59	0.7965	33
05/24/1996	08:38:00	0.7964	33
05/24/1996	08:39:00	0.7965	33
05/24/1996	08:39:59	0.7966	33
05/24/1996	08:42:00	0.7967	33
05/24/1996	08:42:00	0.7966	33
05/24/1996	08:42:00	0.7965	33
05/24/1996	08:42:00	0.7966	33
05/24/1996	08:42:59	0.7967	33
05/24/1996	08:42:59	0.7966	33
05/24/1996	08:44:00	0.7965	33
05/24/1996	08:45:59	0.7964	33
05/24/1996	08:47:00	0.7963	33
05/24/1996	08:47:00	0.7965	33
05/24/1996	08:48:00	0.7964	33
05/24/1996	08:48:59	0.7966	33
05/24/1996	08:48:59	0.7965	33
05/24/1996	08:49:59	0.7964	33
05/24/1996	08:51:59	0.7965	33
05/24/1996	08:51:59	0.7966	33
05/24/1996	08:52:59	0.7967	33
05/24/1996	08:52:59	0.7968	33
05/24/1996	08:52:59	0.7969	33
05/24/1996	08:54:00	0.7967	33
05/24/1996	08:55:00	0.7968	33
05/24/1996	08:55:00	0.7969	33
05/24/1996	08:55:00	0.797	33
05/24/1996	08:55:59	0.7969	33
05/24/1996	08:55:59	0.797	33
05/24/1996	08:55:59	0.7969	33
05/24/1996	08:57:00	0.7968	33
05/24/1996	08:57:00	0.7969	33
05/24/1996	08:57:00	0.797	33
05/24/1996	08:57:00	0.7971	33
05/24/1996	08:57:00	0.7972	33
05/24/1996	08:57:00	0.7971	33
05/24/1996	08:58:00	0.7972	33
05/24/1996	08:58:00	0.7971	33
05/24/1996	08:58:00	0.7972	33
05/24/1996	08:58:00	0.7973	33
05/24/1996	08:58:00	0.7972	33
05/24/1996	08:58:00	0.7971	33
05/24/1996	08:58:59	0.797	33
05/24/1996	08:58:59	0.7969	33
05/24/1996	09:00:00	0.797	33
05/24/1996	09:00:00	0.7969	33
05/24/1996	09:00:00	0.797	33
05/24/1996	09:00:00	0.7971	33
05/24/1996	09:00:00	0.7973	33
05/24/1996	09:01:00	0.7971	33
05/24/1996	09:01:00	0.797	33
05/24/1996	09:01:00	0.7969	33
05/24/1996	09:01:00	0.7968	33
05/24/1996	09:01:59	0.797	33
05/24/1996	09:01:59	0.7969	33
05/24/1996	09:03:00	0.7968	33
05/24/1996	09:03:00	0.7967	33
05/24/1996	09:03:00	0.7968	33
05/24/1996	09:04:00	0.797	33
05/24/1996	09:04:59	0.7969	33
05/24/1996	09:04:59	0.797	33
05/24/1996	09:08:59	0.7968	33
05/24/1996	09:08:59	0.7967	33
05/24/1996	09:10:00	0.7969	33
05/24/1996	09:10:00	0.797	33
05/24/1996	09:10:00	0.7969	33
05/24/1996	09:11:00	0.7968	33
05/24/1996	09:11:00	0.7967	33
05/24/1996	09:11:59	0.797	33
05/24/1996	09:11:59	0.7971	33
05/24/1996	09:11:59	0.797	33
05/24/1996	09:14:00	0.7971	33
05/24/1996	09:14:00	0.797	33
05/24/1996	09:14:00	0.7969	33
05/24/1996	09:14:59	0.797	33
05/24/1996	09:14:59	0.7971	33
05/24/1996	09:17:00	0.7972	33
05/24/1996	09:17:59	0.797	33
05/24/1996	09:19:00	0.7971	33
05/24/1996	09:19:00	0.797	33
05/24/1996	09:19:00	0.7969	33
05/24/1996	09:19:00	0.797	33
05/24/1996	09:20:00	0.7971	33
05/24/1996	09:20:00	0.7969	33
05/24/1996	09:20:59	0.797	33
05/24/1996	09:20:59	0.7969	33
05/24/1996	09:21:59	0.7968	33
05/24/1996	09:23:00	0.7967	33
05/24/1996	09:23:00	0.7966	33
05/24/1996	09:23:00	0.7967	33
05/24/1996	09:24:00	0.7968	33
05/24/1996	09:24:00	0.7967	33
05/24/1996	09:24:00	0.7968	33
05/24/1996	09:24:59	0.7967	33
05/24/1996	09:24:59	0.7968	33
05/24/1996	09:24:59	0.7969	33
05/24/1996	09:26:00	0.7968	33
05/24/1996	09:27:59	0.7968	33
05/24/1996	09:30:59	0.7967	33
05/24/1996	09:32:00	0.7968	33
05/24/1996	09:33:00	0.7967	33
05/24/1996	09:33:59	0.7968	33
05/24/1996	09:36:59	0.7969	33
05/24/1996	09:36:59	0.797	33
05/24/1996	09:37:59	0.7969	33
05/24/1996	09:37:59	0.7968	33
05/24/1996	09:43:00	0.797	33
05/24/1996	09:43:59	0.7971	33
05/24/1996	09:43:59	0.7973	33
05/24/1996	09:43:59	0.7972	33
05/24/1996	09:43:59	0.7974	33
05/24/1996	09:43:59	0.7975	33
05/24/1996	09:43:59	0.7973	33
05/24/1996	09:45:00	0.7973	33
05/24/1996	09:45:00	0.7972	33
05/24/1996	09:46:00	0.7972	33
05/24/1996	09:46:00	0.7971	33
05/24/1996	09:46:59	0.7972	33
05/24/1996	09:46:59	0.797	33
05/24/1996	09:48:00	0.7969	33
05/24/1996	09:48:00	0.7968	33
05/24/1996	09:49:59	0.7967	33
05/24/1996	09:49:59	0.7966	33
05/24/1996	09:49:59	0.7965	33
05/24/1996	09:50:59	0.7967	33
05/24/1996	09:52:00	0.7965	33
05/24/1996	09:52:00	0.7964	33
05/24/1996	09:52:00	0.7963	33
05/24/1996	09:52:00	0.7964	33
05/24/1996	09:55:00	0.7963	33
05/24/1996	09:55:00	0.7964	33
05/24/1996	09:55:00	0.7965	33
05/24/1996	09:56:00	0.7964	33
05/24/1996	09:56:00	0.7963	33
05/24/1996	09:56:00	0.7962	33
05/24/1996	09:56:00	0.7961	33
05/24/1996	09:56:00	0.7962	33
05/24/1996	09:56:59	0.7963	33
05/24/1996	09:56:59	0.7964	33
05/24/1996	09:58:00	0.7963	33
05/24/1996	09:58:00	0.7962	33
05/24/1996	09:58:00	0.7961	33
05/24/1996	09:58:00	0.796	33
05/24/1996	09:58:00	0.7963	33
05/24/1996	09:58:00	0.7961	33
05/24/1996	09:59:00	0.7964	33
05/24/1996	10:01:00	0.7963	33
05/24/1996	10:02:00	0.7964	33
05/24/1996	10:02:00	0.7965	33
05/24/1996	10:02:00	0.7966	33
05/24/1996	10:02:59	0.7965	33
05/24/1996	10:02:59	0.7966	33
05/24/1996	10:06:59	0.7965	33
05/24/1996	10:06:59	0.7966	33
05/24/1996	10:09:00	0.7967	33
05/24/1996	10:09:59	0.7966	33
05/24/1996	10:11:00	0.7965	33
05/24/1996	10:11:00	0.7964	33
05/24/1996	10:12:00	0.7965	33
05/24/1996	10:12:59	0.7964	33
05/24/1996	10:14:00	0.7963	33
05/24/1996	10:15:00	0.7964	33
05/24/1996	10:15:00	0.7965	33
05/24/1996	10:15:00	0.7966	33
05/24/1996	10:15:59	0.7967	33
05/24/1996	10:15:59	0.7966	33
05/24/1996	10:17:00	0.7967	33
05/24/1996	10:17:00	0.7968	33
05/24/1996	10:17:00	0.7967	33
05/24/1996	10:18:59	0.7968	33
05/24/1996	10:18:59	0.7969	33
05/24/1996	10:19:59	0.7968	33
05/24/1996	10:21:00	0.797	33
05/24/1996	10:21:00	0.7971	33
05/24/1996	10:21:00	0.7972	33
05/24/1996	10:21:59	0.7971	33
05/24/1996	10:21:59	0.7972	33
05/24/1996	10:21:59	0.7971	33
05/24/1996	10:22:59	0.7973	33
05/24/1996	10:22:59	0.7971	33
05/24/1996	10:22:59	0.797	33
05/24/1996	10:22:59	0.7972	33
05/24/1996	10:24:00	0.7973	33
05/24/1996	10:24:00	0.7971	33
05/24/1996	10:25:59	0.7973	33
05/24/1996	10:27:00	0.7974	33
05/24/1996	10:28:00	0.7973	33
05/24/1996	10:28:00	0.7975	33
05/24/1996	10:28:00	0.7973	33
05/24/1996	10:28:59	0.7972	33
05/24/1996	10:28:59	0.7973	33
05/24/1996	10:28:59	0.7972	33
05/24/1996	10:28:59	0.7973	33
05/24/1996	10:28:59	0.7974	33
05/24/1996	10:30:00	0.7973	33
05/24/1996	10:30:00	0.7974	33
05/24/1996	10:30:00	0.7975	33
05/24/1996	10:30:00	0.7974	33
05/24/1996	10:31:00	0.7972	33
05/24/1996	10:31:00	0.7974	33
05/24/1996	10:31:00	0.7976	33
05/24/1996	10:31:00	0.7977	33
05/24/1996	10:31:59	0.7977	33
05/24/1996	10:31:59	0.7978	33
05/24/1996	10:31:59	0.7979	33
05/24/1996	10:31:59	0.7977	33
05/24/1996	10:31:59	0.7978	33
05/24/1996	10:33:00	0.7976	33
05/24/1996	10:33:00	0.7975	33
05/24/1996	10:34:00	0.7977	33
05/24/1996	10:34:59	0.7975	33
05/24/1996	10:34:59	0.7974	33
05/24/1996	10:34:59	0.7976	33
05/24/1996	10:35:59	0.7975	33
05/24/1996	10:38:00	0.7974	33
05/24/1996	10:41:00	0.7973	33
05/24/1996	10:44:00	0.7974	33
05/24/1996	10:44:00	0.7973	33
05/24/1996	10:44:00	0.7974	33
05/24/1996	10:44:59	0.7973	33
05/24/1996	10:44:59	0.7972	33
05/24/1996	10:47:59	0.7973	33
05/24/1996	10:49:00	0.7972	33
05/24/1996	10:51:59	0.7971	33
05/24/1996	10:51:59	0.797	33
05/24/1996	10:53:00	0.7973	33
05/24/1996	10:53:00	0.7974	33
05/24/1996	10:54:00	0.7975	33
05/24/1996	10:54:00	0.7976	33
05/24/1996	10:54:00	0.7977	33
05/24/1996	10:54:59	0.7976	33
05/24/1996	10:54:59	0.7975	33
05/24/1996	10:57:00	0.7976	33
05/24/1996	10:57:59	0.7975	33
05/24/1996	10:59:00	0.7976	33
05/24/1996	10:59:00	0.7975	33
05/24/1996	10:59:00	0.7976	33
05/24/1996	11:06:59	0.7975	33
05/24/1996	11:07:59	0.7977	33
05/24/1996	11:10:00	0.7976	33
05/24/1996	11:10:00	0.7977	33
05/24/1996	11:10:59	0.7976	33
05/24/1996	11:10:59	0.7977	33
05/24/1996	11:10:59	0.7978	33
05/24/1996	11:10:59	0.7977	33
05/24/1996	11:13:00	0.7976	33
05/24/1996	11:13:59	0.7977	33
05/24/1996	11:13:59	0.7978	33
05/24/1996	11:15:00	0.798	33
05/24/1996	11:15:00	0.7979	33
05/24/1996	11:15:00	0.7979	33
05/24/1996	11:15:00	0.7978	33
05/24/1996	11:16:00	0.7976	33
05/24/1996	11:18:00	0.7977	33
05/24/1996	11:19:00	0.7978	33
05/24/1996	11:19:59	0.7979	33
05/24/1996	11:22:00	0.7977	33
05/24/1996	11:22:00	0.7978	33
05/24/1996	11:23:00	0.7978	33
05/24/1996	11:23:59	0.7979	33
05/24/1996	11:23:59	0.7978	33
05/24/1996	11:23:59	0.7979	33
05/24/1996	11:23:59	0.798	33
05/24/1996	11:23:59	0.7979	33
05/24/1996	11:23:59	0.7978	33
05/24/1996	11:25:00	0.7979	33
05/24/1996	11:25:00	0.798	33
05/24/1996	11:25:00	0.7979	33
05/24/1996	11:26:59	0.798	33
05/24/1996	11:28:00	0.7982	33
05/24/1996	11:28:00	0.7981	33
05/24/1996	11:28:00	0.7982	33
05/24/1996	11:28:00	0.7981	33
05/24/1996	11:29:00	0.7982	33
05/24/1996	11:29:00	0.7983	33
05/24/1996	11:29:59	0.7982	33
05/24/1996	11:29:59	0.7981	33
05/24/1996	11:29:59	0.7982	33
05/24/1996	11:31:00	0.7981	33
05/24/1996	11:31:00	0.798	33
05/24/1996	11:32:00	0.7981	33
05/24/1996	11:32:00	0.7982	33
05/24/1996	11:34:00	0.7984	33
05/24/1996	11:34:00	0.7983	33
05/24/1996	11:35:00	0.7982	33
05/24/1996	11:35:59	0.7981	33
05/24/1996	11:35:59	0.7982	33
05/24/1996	11:35:59	0.7981	33
05/24/1996	11:35:59	0.7982	33
05/24/1996	11:35:59	0.7981	33
05/24/1996	11:39:00	0.7979	33
05/24/1996	11:39:00	0.798	33
05/24/1996	11:39:59	0.7979	33
05/24/1996	11:39:59	0.7981	33
05/24/1996	11:39:59	0.798	33
05/24/1996	11:41:00	0.7982	33
05/24/1996	11:45:00	0.798	33
05/24/1996	11:45:59	0.7981	33
05/24/1996	11:48:00	0.7982	33
05/24/1996	11:48:59	0.7981	33
05/24/1996	11:49:59	0.7982	33
05/24/1996	11:49:59	0.7983	33
05/24/1996	11:49:59	0.7984	33
05/24/1996	11:49:59	0.7983	33
05/24/1996	11:49:59	0.7984	33
05/24/1996	11:51:00	0.7983	33
05/24/1996	11:51:00	0.7982	33
05/24/1996	11:51:59	0.7984	33
05/24/1996	11:52:59	0.7982	33
05/24/1996	11:52:59	0.7983	33
05/24/1996	11:55:00	0.7982	33
05/24/1996	11:55:00	0.7983	33
05/24/1996	11:55:59	0.7982	33
05/24/1996	11:55:59	0.7983	33
05/24/1996	11:57:00	0.7982	33
05/24/1996	11:58:00	0.7981	33
05/24/1996	11:58:00	0.7982	33
05/24/1996	11:58:59	0.7981	33
05/24/1996	11:58:59	0.798	33
05/24/1996	11:58:59	0.7982	33
05/24/1996	11:58:59	0.798	33
05/24/1996	12:00:00	0.7979	33
05/24/1996	12:00:00	0.798	33
05/24/1996	12:00:00	0.7979	33
05/24/1996	12:01:00	0.7978	33
05/24/1996	12:01:00	0.7977	33
05/24/1996	12:03:00	0.7978	33
05/24/1996	12:04:59	0.7977	33
05/24/1996	12:07:00	0.7975	33
05/24/1996	12:07:00	0.7976	33
05/24/1996	12:07:00	0.7977	33
05/24/1996	12:08:00	0.7977	33
05/24/1996	12:08:59	0.7978	33
05/24/1996	12:10:00	0.7977	33
05/24/1996	12:11:59	0.7976	33
05/24/1996	12:11:59	0.7974	33
05/24/1996	12:13:00	0.7975	33
05/24/1996	12:13:00	0.7974	33
05/24/1996	12:14:00	0.7975	33
05/24/1996	12:14:00	0.7974	33
05/24/1996	12:16:00	0.7977	33
05/24/1996	12:17:00	0.7975	33
05/24/1996	12:17:00	0.7974	33
05/24/1996	12:20:00	0.7975	33
05/24/1996	12:21:59	0.7977	33
05/24/1996	12:23:00	0.7978	33
05/24/1996	12:27:00	0.7978	33
05/24/1996	12:27:00	0.7977	33
05/24/1996	12:30:00	0.7976	33
05/24/1996	12:32:00	0.7977	33
05/24/1996	12:33:00	0.7976	33
05/24/1996	12:33:00	0.7975	33
05/24/1996	12:33:59	0.7976	33
05/24/1996	12:34:59	0.7975	33
05/24/1996	12:36:59	0.7977	33
05/24/1996	12:36:59	0.7975	33
05/24/1996	12:36:59	0.7976	33
05/24/1996	12:36:59	0.7976	33
05/24/1996	12:39:00	0.7975	33
05/24/1996	12:42:00	0.7974	33
05/24/1996	12:42:00	0.7973	33
05/24/1996	12:42:00	0.7972	33
05/24/1996	12:43:00	0.7973	33
05/24/1996	12:43:00	0.797	33
05/24/1996	12:43:00	0.7971	33
05/24/1996	12:45:00	0.797	33
05/24/1996	12:45:00	0.7969	33
05/24/1996	12:45:00	0.797	33
05/24/1996	12:45:00	0.7969	33
05/24/1996	12:45:00	0.7968	33
05/24/1996	12:46:00	0.7969	33
05/24/1996	12:46:00	0.7968	33
05/24/1996	12:46:59	0.7969	33
05/24/1996	12:46:59	0.7968	33
05/24/1996	12:46:59	0.7967	33
05/24/1996	12:46:59	0.7968	33
05/24/1996	12:49:00	0.7967	33
05/24/1996	12:50:59	0.7968	33
05/24/1996	12:52:00	0.7969	33
05/24/1996	12:53:00	0.7971	33
05/24/1996	12:53:00	0.797	33
05/24/1996	12:53:59	0.7971	33
05/24/1996	12:55:00	0.797	33
05/24/1996	12:55:00	0.7969	33
05/24/1996	12:55:00	0.797	33
05/24/1996	12:56:00	0.7971	33
05/24/1996	12:56:00	0.797	33
05/24/1996	12:56:00	0.7973	33
05/24/1996	12:56:59	0.7972	33
05/24/1996	12:58:00	0.7973	33
05/24/1996	12:59:00	0.7972	33
05/24/1996	12:59:00	0.7973	33
05/24/1996	12:59:00	0.7972	33
05/24/1996	12:59:00	0.7971	33
05/24/1996	12:59:59	0.797	33
05/24/1996	12:59:59	0.7969	33
05/24/1996	13:01:00	0.7968	33
05/24/1996	13:01:00	0.7969	33
05/24/1996	13:02:00	0.7968	33
05/24/1996	13:02:59	0.7969	33
05/24/1996	13:02:59	0.797	33
05/24/1996	13:04:00	0.7971	33
05/24/1996	13:05:00	0.7972	33
05/24/1996	13:05:59	0.7971	33
05/24/1996	13:06:59	0.7972	33
05/24/1996	13:08:00	0.7973	33
05/24/1996	13:09:00	0.7971	33
05/24/1996	13:09:00	0.797	33
05/24/1996	13:11:00	0.7971	33
05/24/1996	13:12:00	0.797	33
05/24/1996	13:15:00	0.7972	33
05/24/1996	13:21:59	0.797	33
05/24/1996	13:22:59	0.7971	33
05/24/1996	13:25:00	0.7973	33
05/24/1996	13:33:00	0.7975	33
05/24/1996	13:33:00	0.7974	33
05/24/1996	13:34:00	0.7973	33
05/24/1996	13:34:59	0.7974	33
05/24/1996	13:35:59	0.7973	33
05/24/1996	13:38:00	0.7974	33
05/24/1996	13:44:00	0.7976	33
05/24/1996	13:44:00	0.7977	33
05/24/1996	13:44:59	0.7976	33
05/24/1996	13:46:00	0.7975	33
05/24/1996	13:46:00	0.7976	33
05/24/1996	13:46:00	0.7975	33
05/24/1996	13:49:00	0.7976	33
05/24/1996	13:50:59	0.7977	33
05/24/1996	13:50:59	0.7975	33
05/24/1996	13:53:00	0.7974	33
05/24/1996	13:53:00	0.7973	33
05/24/1996	13:53:00	0.7974	33
05/24/1996	13:54:00	0.7975	33
05/24/1996	13:54:00	0.7973	33
05/24/1996	13:54:00	0.7972	33
05/24/1996	13:54:59	0.7973	33
05/24/1996	13:56:00	0.7972	33
05/24/1996	13:56:00	0.7973	33
05/24/1996	13:57:00	0.7974	33
05/24/1996	13:57:00	0.7973	33
05/24/1996	13:57:00	0.7974	33
05/24/1996	13:57:00	0.7975	33
05/24/1996	13:57:00	0.7974	33
05/24/1996	13:57:59	0.7975	33
05/24/1996	13:59:00	0.7974	33
05/24/1996	13:59:00	0.7973	33
05/24/1996	13:59:00	0.7974	33
05/24/1996	13:59:00	0.7975	33
05/24/1996	13:59:00	0.7974	49
05/25/1996	16:12:00	0.797	73
05/25/1996	16:25:00	0.7972	65
05/25/1996	18:43:59	0.7972	65
05/25/1996	18:48:00	0.7969	65
05/25/1996	18:48:00	0.7975	65
05/25/1996	19:27:00	0.7973	65
05/25/1996	19:44:59	0.7976	65
05/25/1996	19:46:00	0.7972	65
05/25/1996	23:29:00	0.7966	65
05/25/1996	02:06:59	0.7965	65
05/25/1996	02:16:00	0.7966	65
05/25/1996	02:36:59	0.7968	65
05/25/1996	04:15:00	0.7964	65
05/25/1996	04:15:00	0.7963	65
05/25/1996	04:15:59	0.7962	65
05/25/1996	04:24:00	0.7963	65
05/25/1996	04:31:00	0.7961	65
05/25/1996	04:50:59	0.7959	65
05/25/1996	05:42:00	0.7959	65
05/25/1996	05:42:59	0.7958	65
05/25/1996	05:47:00	0.7957	65
05/25/1996	05:52:59	0.7956	65
05/25/1996	05:52:59	0.7955	65
05/25/1996	05:58:59	0.7955	65
05/25/1996	06:00:00	0.7954	65
05/25/1996	06:14:00	0.7953	65
05/25/1996	06:14:00	0.7952	65
05/25/1996	06:16:00	0.7952	65
05/25/1996	06:17:00	0.7952	65
05/25/1996	06:17:59	0.7951	65
05/25/1996	06:30:59	0.7953	65
05/25/1996	06:32:00	0.7953	65
05/25/1996	06:34:59	0.7952	65
05/25/1996	06:37:59	0.7952	65
05/25/1996	06:37:59	0.7951	65
05/25/1996	06:39:00	0.795	65
05/25/1996	06:45:00	0.7951	65
05/25/1996	06:49:00	0.7952	65
05/25/1996	06:53:59	0.7951	65
05/25/1996	06:55:00	0.7951	81
05/25/1996	07:19:59	0.7953	41
05/25/1996	07:19:59	0.7952	33
05/25/1996	07:19:59	0.7951	33
05/25/1996	07:19:59	0.795	33
05/25/1996	07:19:59	0.7951	33
05/25/1996	07:19:59	0.795	33
05/25/1996	07:19:59	0.7951	33
05/25/1996	07:21:00	0.795	33
05/25/1996	07:21:00	0.7951	33
05/25/1996	07:21:00	0.795	33
05/25/1996	07:21:59	0.7951	33
05/25/1996	07:21:59	0.795	33
05/25/1996	07:22:59	0.7951	33
05/25/1996	07:22:59	0.795	33
05/25/1996	07:22:59	0.7951	33
05/25/1996	07:22:59	0.7952	33
05/25/1996	07:22:59	0.7954	33
05/25/1996	07:24:00	0.7953	33
05/25/1996	07:24:00	0.7954	33
05/25/1996	07:24:00	0.7953	33
05/25/1996	07:24:00	0.7954	33
05/25/1996	07:25:00	0.7953	33
05/25/1996	07:25:59	0.7952	33
05/25/1996	07:25:59	0.7953	33
05/25/1996	07:25:59	0.7952	33
05/25/1996	07:27:00	0.7953	33
05/25/1996	07:27:00	0.7952	33
05/25/1996	07:28:00	0.7953	33
05/25/1996	07:30:00	0.7952	33
05/25/1996	07:30:00	0.7953	33
05/25/1996	07:30:00	0.7954	33
05/25/1996	07:31:00	0.7953	33
05/25/1996	07:31:00	0.7954	33
05/25/1996	07:31:00	0.7953	33
05/25/1996	07:31:59	0.7954	33
05/25/1996	07:33:00	0.7953	33
05/25/1996	07:33:00	0.7952	33
05/25/1996	07:34:59	0.7953	33
05/25/1996	07:35:59	0.7952	33
05/25/1996	07:37:00	0.7953	33
05/25/1996	07:38:59	0.7952	33
05/25/1996	07:40:00	0.7953	33
05/25/1996	07:40:00	0.7952	33
05/25/1996	07:41:00	0.7953	33
05/25/1996	07:41:00	0.7954	33
05/25/1996	07:41:59	0.7955	33
05/25/1996	07:41:59	0.7954	33
05/25/1996	07:41:59	0.7955	33
05/25/1996	07:41:59	0.7954	33
05/25/1996	07:43:00	0.7955	33
05/25/1996	07:43:00	0.7954	33
05/25/1996	07:44:59	0.7955	33
05/25/1996	07:44:59	0.7954	33
05/25/1996	07:44:59	0.7956	33
05/25/1996	07:46:00	0.7955	33
05/25/1996	07:47:00	0.7956	33
05/25/1996	07:47:00	0.7955	33
05/25/1996	07:47:00	0.7956	33
05/25/1996	07:47:00	0.7955	33
05/25/1996	07:47:00	0.7954	33
05/25/1996	07:47:59	0.7956	33
05/25/1996	07:47:59	0.7955	33
05/25/1996	07:47:59	0.7957	33
05/25/1996	07:47:59	0.7955	33
05/25/1996	07:49:00	0.7956	33
05/25/1996	07:49:00	0.7955	33
05/25/1996	07:50:00	0.7956	33
05/25/1996	07:50:00	0.7954	33
05/25/1996	07:50:59	0.7955	33
05/25/1996	07:50:59	0.7954	33
05/25/1996	07:50:59	0.7953	33
05/25/1996	07:51:59	0.7954	33
05/25/1996	07:51:59	0.7953	33
05/25/1996	07:51:59	0.7952	33
05/25/1996	07:51:59	0.7953	33
05/25/1996	07:53:00	0.7952	33
05/25/1996	07:53:00	0.7954	33
05/25/1996	07:54:00	0.7953	33
05/25/1996	07:54:00	0.7954	33
05/25/1996	07:54:00	0.7953	33
05/25/1996	07:54:00	0.7952	33
05/25/1996	07:54:00	0.7953	33
05/25/1996	07:56:00	0.7954	33
05/25/1996	07:56:00	0.7953	33
05/25/1996	07:56:00	0.7954	33
05/25/1996	07:57:00	0.7953	33
05/25/1996	07:57:59	0.7954	33
05/25/1996	08:00:00	0.7953	33
05/25/1996	08:00:59	0.7952	33
05/25/1996	08:03:00	0.7954	33
05/25/1996	08:03:00	0.7952	33
05/25/1996	08:03:00	0.7951	33
05/25/1996	08:03:59	0.7952	33
05/25/1996	08:06:00	0.7951	33
05/25/1996	08:06:00	0.7952	33
05/25/1996	08:06:00	0.7951	33
05/25/1996	08:06:59	0.795	33
05/25/1996	08:06:59	0.7951	33
05/25/1996	08:06:59	0.795	33
05/25/1996	08:09:00	0.7951	33
05/25/1996	08:10:00	0.795	33
05/25/1996	08:10:00	0.7951	33
05/25/1996	08:10:59	0.7952	33
05/25/1996	08:10:59	0.7953	33
05/25/1996	08:12:00	0.7951	33
05/25/1996	08:12:00	0.7952	33
05/25/1996	08:12:00	0.7953	33
05/25/1996	08:13:59	0.7952	33
05/25/1996	08:13:59	0.7951	33
05/25/1996	08:13:59	0.7952	33
05/25/1996	08:13:59	0.7953	33
05/25/1996	08:16:00	0.7954	33
05/25/1996	08:18:00	0.7955	33
05/25/1996	08:18:00	0.7954	33
05/25/1996	08:18:00	0.7955	33
05/25/1996	08:19:00	0.7956	33
05/25/1996	08:19:00	0.7957	33
05/25/1996	08:19:59	0.7958	33
05/25/1996	08:19:59	0.7956	33
05/25/1996	08:19:59	0.7957	33
05/25/1996	08:19:59	0.7959	33
05/25/1996	08:19:59	0.7957	33
05/25/1996	08:19:59	0.7958	33
05/25/1996	08:20:59	0.7957	33
05/25/1996	08:20:59	0.7956	33
05/25/1996	08:22:00	0.7957	33
05/25/1996	08:23:00	0.7956	33
05/25/1996	08:23:00	0.7957	33
05/25/1996	08:23:00	0.7956	33
05/25/1996	08:23:59	0.7957	33
05/25/1996	08:23:59	0.7958	33
05/25/1996	08:25:00	0.796	33
05/25/1996	08:25:00	0.7959	33
05/25/1996	08:25:00	0.7958	33
05/25/1996	08:28:00	0.7957	33
05/25/1996	08:29:59	0.7956	33
05/25/1996	08:31:00	0.7957	33
05/25/1996	08:31:00	0.7956	33
05/25/1996	08:32:00	0.7957	33
05/25/1996	08:32:00	0.7958	33
05/25/1996	08:32:59	0.7959	33
05/25/1996	08:35:00	0.7958	33
05/25/1996	08:35:00	0.7957	33
05/25/1996	08:35:59	0.7958	33
05/25/1996	08:36:59	0.7957	33
05/25/1996	08:39:00	0.7956	33
05/25/1996	08:39:00	0.7955	33
05/25/1996	08:39:59	0.7957	33
05/25/1996	08:39:59	0.7956	33
05/25/1996	08:42:00	0.7958	33
05/25/1996	08:44:00	0.7959	33
05/25/1996	08:44:00	0.7958	33
05/25/1996	08:44:00	0.7959	33
05/25/1996	08:45:59	0.7957	33
05/25/1996	08:47:00	0.7958	33
05/25/1996	08:48:59	0.7957	33
05/25/1996	08:48:59	0.7959	33
05/25/1996	08:49:59	0.7958	33
05/25/1996	08:49:59	0.7959	33
05/25/1996	08:55:00	0.7958	33
05/25/1996	08:57:00	0.7959	33
05/25/1996	08:58:59	0.7958	33
05/25/1996	08:58:59	0.7957	33
05/25/1996	09:00:00	0.7959	33
05/25/1996	09:00:00	0.7957	33
05/25/1996	09:01:00	0.7958	33
05/25/1996	09:03:00	0.796	33
05/25/1996	09:03:00	0.7959	33
05/25/1996	09:03:00	0.796	33
05/25/1996	09:03:00	0.7961	33
05/25/1996	09:04:00	0.7959	33
05/25/1996	09:04:00	0.796	33
05/25/1996	09:04:00	0.7961	33
05/25/1996	09:04:00	0.796	33
05/25/1996	09:04:59	0.7959	33
05/25/1996	09:07:00	0.7958	33
05/25/1996	09:08:00	0.7959	33
05/25/1996	09:08:00	0.7958	33
05/25/1996	09:08:59	0.7959	33
05/25/1996	09:10:00	0.796	33
05/25/1996	09:10:00	0.7962	33
05/25/1996	09:11:00	0.796	33
05/25/1996	09:11:00	0.7961	33
05/25/1996	09:11:59	0.796	33
05/25/1996	09:11:59	0.7961	33
05/25/1996	09:11:59	0.7962	33
05/25/1996	09:11:59	0.7961	33
05/25/1996	09:13:00	0.796	33
05/25/1996	09:14:00	0.7959	33
05/25/1996	09:14:00	0.796	33
05/25/1996	09:14:59	0.7961	33
05/25/1996	09:17:59	0.7962	33
05/25/1996	09:17:59	0.7963	33
05/25/1996	09:17:59	0.7964	33
05/25/1996	09:17:59	0.7962	33
05/25/1996	09:17:59	0.7963	33
05/25/1996	09:19:00	0.7961	33
05/25/1996	09:20:00	0.7962	33
05/25/1996	09:20:59	0.7965	33
05/25/1996	09:20:59	0.7964	33
05/25/1996	09:20:59	0.7962	33
05/25/1996	09:20:59	0.7964	33
05/25/1996	09:21:59	0.7961	33
05/25/1996	09:21:59	0.7963	33
05/25/1996	09:21:59	0.7964	33
05/25/1996	09:23:00	0.7963	33
05/25/1996	09:24:59	0.7964	33
05/25/1996	09:26:00	0.7963	33
05/25/1996	09:27:00	0.7962	33
05/25/1996	09:27:59	0.7963	33
05/25/1996	09:29:00	0.7962	33
05/25/1996	09:30:59	0.7961	33
05/25/1996	09:33:00	0.796	33
05/25/1996	09:34:59	0.7961	33
05/25/1996	09:36:00	0.796	33
05/25/1996	09:36:00	0.7959	33
05/25/1996	09:37:59	0.7958	33
05/25/1996	09:37:59	0.7959	33
05/25/1996	09:37:59	0.7958	33
05/25/1996	09:37:59	0.7959	33
05/25/1996	09:39:00	0.796	33
05/25/1996	09:39:00	0.7961	33
05/25/1996	09:40:00	0.796	33
05/25/1996	09:40:59	0.7961	33
05/25/1996	09:40:59	0.7959	33
05/25/1996	09:43:00	0.7961	33
05/25/1996	09:43:00	0.7962	33
05/25/1996	09:43:00	0.7961	33
05/25/1996	09:43:00	0.796	33
05/25/1996	09:43:00	0.796	33
05/25/1996	09:43:59	0.7962	33
05/25/1996	09:43:59	0.7961	33
05/25/1996	09:45:00	0.7962	33
05/25/1996	09:45:00	0.7961	33
05/25/1996	09:45:00	0.7962	33
05/25/1996	09:45:00	0.7963	33
05/25/1996	09:46:00	0.7962	33
05/25/1996	09:48:00	0.7963	33
05/25/1996	09:49:59	0.7962	33
05/25/1996	09:50:59	0.7963	33
05/25/1996	09:52:00	0.7964	33
05/25/1996	09:53:00	0.7963	33
05/25/1996	09:53:00	0.7964	33
05/25/1996	09:53:59	0.7963	33
05/25/1996	09:56:00	0.7964	33
05/25/1996	09:56:00	0.7965	33
05/25/1996	09:56:59	0.7964	33
05/25/1996	09:56:59	0.7965	33
05/25/1996	09:56:59	0.7966	33
05/25/1996	09:58:00	0.7964	33
05/25/1996	09:59:00	0.7966	33
05/25/1996	09:59:59	0.7968	33
05/25/1996	09:59:59	0.7967	33
05/25/1996	10:01:00	0.7966	33
05/25/1996	10:01:00	0.7967	33
05/25/1996	10:01:00	0.7968	33
05/25/1996	10:01:00	0.7969	33
05/25/1996	10:02:59	0.7968	33
05/25/1996	10:02:59	0.7967	33
05/25/1996	10:02:59	0.797	33
05/25/1996	10:02:59	0.7969	33
05/25/1996	10:04:00	0.797	33
05/25/1996	10:04:00	0.7969	33
05/25/1996	10:05:00	0.7968	33
05/25/1996	10:05:00	0.7969	33
05/25/1996	10:05:00	0.7968	33
05/25/1996	10:05:59	0.7969	33
05/25/1996	10:05:59	0.7967	33
05/25/1996	10:06:59	0.7968	33
05/25/1996	10:08:00	0.7969	33
05/25/1996	10:08:00	0.7968	33
05/25/1996	10:08:00	0.7969	33
05/25/1996	10:11:00	0.7967	33
05/25/1996	10:12:00	0.7966	33
05/25/1996	10:12:00	0.7967	33
05/25/1996	10:12:59	0.7966	33
05/25/1996	10:14:00	0.7967	33
05/25/1996	10:14:00	0.7965	33
05/25/1996	10:15:00	0.7964	33
05/25/1996	10:17:00	0.7964	33
05/25/1996	10:17:00	0.7965	33
05/25/1996	10:18:00	0.7966	33
05/25/1996	10:18:59	0.7967	33
05/25/1996	10:18:59	0.7968	33
05/25/1996	10:19:59	0.7967	33
05/25/1996	10:22:59	0.7968	33
05/25/1996	10:24:00	0.7967	33
05/25/1996	10:25:59	0.7968	33
05/25/1996	10:25:59	0.7969	33
05/25/1996	10:28:00	0.797	33
05/25/1996	10:28:00	0.7969	33
05/25/1996	10:28:00	0.7968	33
05/25/1996	10:28:00	0.7969	33
05/25/1996	10:28:59	0.797	33
05/25/1996	10:28:59	0.7971	33
05/25/1996	10:28:59	0.7972	33
05/25/1996	10:30:00	0.7971	33
05/25/1996	10:30:00	0.7972	33
05/25/1996	10:30:00	0.7973	33
05/25/1996	10:30:00	0.7972	33
05/25/1996	10:31:00	0.7971	33
05/25/1996	10:31:59	0.7972	33
05/25/1996	10:31:59	0.7973	33
05/25/1996	10:31:59	0.7972	33
05/25/1996	10:33:00	0.7971	33
05/25/1996	10:33:00	0.7973	33
05/25/1996	10:34:00	0.7972	33
05/25/1996	10:34:00	0.7971	33
05/25/1996	10:34:00	0.7972	33
05/25/1996	10:34:59	0.7972	33
05/25/1996	10:35:59	0.7971	33
05/25/1996	10:35:59	0.797	33
05/25/1996	10:37:00	0.7971	33
05/25/1996	10:37:00	0.797	33
05/25/1996	10:37:00	0.7971	33
05/25/1996	10:38:00	0.797	33
05/25/1996	10:38:00	0.7971	33
05/25/1996	10:38:59	0.797	33
05/25/1996	10:38:59	0.7971	33
05/25/1996	10:40:00	0.797	33
05/25/1996	10:40:00	0.7971	33
05/25/1996	10:41:00	0.797	33
05/25/1996	10:41:00	0.7971	33
05/25/1996	10:41:00	0.7974	33
05/25/1996	10:41:00	0.7972	33
05/25/1996	10:41:00	0.7973	33
05/25/1996	10:41:59	0.7973	33
05/25/1996	10:43:00	0.7972	33
05/25/1996	10:43:00	0.7973	33
05/25/1996	10:44:00	0.7974	33
05/25/1996	10:44:00	0.7975	33
05/25/1996	10:44:00	0.7976	33
05/25/1996	10:44:00	0.7977	33
05/25/1996	10:44:00	0.7978	33
05/25/1996	10:44:00	0.7977	33
05/25/1996	10:44:00	0.7978	33
05/25/1996	10:44:00	0.7977	33
05/25/1996	10:44:59	0.7978	33
05/25/1996	10:44:59	0.7977	33
05/25/1996	10:44:59	0.7978	33
05/25/1996	10:44:59	0.7979	33
05/25/1996	10:44:59	0.7978	33
05/25/1996	10:44:59	0.7977	33
05/25/1996	10:46:00	0.7978	33
05/25/1996	10:46:00	0.7977	33
05/25/1996	10:46:00	0.7978	33
05/25/1996	10:46:00	0.7979	33
05/25/1996	10:46:00	0.7978	33
05/25/1996	10:46:00	0.7977	33
05/25/1996	10:47:00	0.7978	33
05/25/1996	10:47:00	0.7976	33
05/25/1996	10:47:59	0.7975	33
05/25/1996	10:47:59	0.7976	33
05/25/1996	10:47:59	0.7974	33
05/25/1996	10:47:59	0.7975	33
05/25/1996	10:49:00	0.7976	33
05/25/1996	10:50:00	0.7974	33
05/25/1996	10:50:00	0.7973	33
05/25/1996	10:50:00	0.7974	33
05/25/1996	10:50:00	0.7975	33
05/25/1996	10:50:59	0.7974	33
05/25/1996	10:51:59	0.7975	33
05/25/1996	10:51:59	0.7976	33
05/25/1996	10:51:59	0.7975	33
05/25/1996	10:53:00	0.7976	33
05/25/1996	10:54:00	0.7977	33
05/25/1996	10:54:00	0.7976	33
05/25/1996	10:54:59	0.7975	33
05/25/1996	10:54:59	0.7974	33
05/25/1996	10:56:00	0.7975	33
05/25/1996	10:56:00	0.7976	33
05/25/1996	10:56:00	0.7977	33
05/25/1996	10:57:00	0.7978	33
05/25/1996	10:57:00	0.7977	33
05/25/1996	10:57:00	0.7979	33
05/25/1996	10:57:00	0.7978	33
05/25/1996	10:57:00	0.7977	33
05/25/1996	10:57:59	0.7978	33
05/25/1996	10:57:59	0.798	33
05/25/1996	10:59:00	0.7979	33
05/25/1996	10:59:00	0.7977	33
05/25/1996	11:00:00	0.7976	33
05/25/1996	11:00:00	0.7977	33
05/25/1996	11:00:00	0.7978	33
05/25/1996	11:00:00	0.798	33
05/25/1996	11:00:00	0.7979	33
05/25/1996	11:00:00	0.798	33
05/25/1996	11:00:59	0.7981	33
05/25/1996	11:00:59	0.798	33
05/25/1996	11:00:59	0.7981	33
05/25/1996	11:00:59	0.798	33
05/25/1996	11:00:59	0.7981	33
05/25/1996	11:00:59	0.7982	33
05/25/1996	11:02:00	0.7981	33
05/25/1996	11:02:00	0.7982	33
05/25/1996	11:02:00	0.7981	33
05/25/1996	11:02:00	0.7982	33
05/25/1996	11:02:00	0.7983	33
05/25/1996	11:03:00	0.7982	33
05/25/1996	11:03:00	0.7983	33
05/25/1996	11:03:00	0.7984	33
05/25/1996	11:03:00	0.7983	33
05/25/1996	11:03:00	0.7984	33
05/25/1996	11:03:59	0.7983	33
05/25/1996	11:03:59	0.7982	33
05/25/1996	11:03:59	0.7983	33
05/25/1996	11:03:59	0.7982	33
05/25/1996	11:03:59	0.7981	33
05/25/1996	11:03:59	0.7982	33
05/25/1996	11:03:59	0.7981	33
05/25/1996	11:04:59	0.7982	33
05/25/1996	11:04:59	0.7981	33
05/25/1996	11:04:59	0.798	33
05/25/1996	11:04:59	0.7979	33
05/25/1996	11:04:59	0.7981	33
05/25/1996	11:04:59	0.798	33
05/25/1996	11:04:59	0.7981	33
05/25/1996	11:04:59	0.7982	33
05/25/1996	11:06:00	0.7983	33
05/25/1996	11:06:00	0.7985	33
05/25/1996	11:06:00	0.7983	33
05/25/1996	11:06:00	0.7984	33
05/25/1996	11:06:00	0.7983	33
05/25/1996	11:06:59	0.7984	33
05/25/1996	11:06:59	0.7983	33
05/25/1996	11:06:59	0.7982	33
05/25/1996	11:07:59	0.7983	33
05/25/1996	11:07:59	0.7984	33
05/25/1996	11:07:59	0.7983	33
05/25/1996	11:10:00	0.7982	33
05/25/1996	11:10:00	0.7984	33
05/25/1996	11:10:59	0.7985	33
05/25/1996	11:10:59	0.7984	33
05/25/1996	11:12:00	0.7983	33
05/25/1996	11:12:00	0.7985	33
05/25/1996	11:12:00	0.7984	33
05/25/1996	11:12:00	0.7985	33
05/25/1996	11:12:00	0.7986	33
05/25/1996	11:13:00	0.7987	33
05/25/1996	11:13:00	0.7988	33
05/25/1996	11:13:00	0.7989	33
05/25/1996	11:13:00	0.7988	33
05/25/1996	11:13:00	0.7989	33
05/25/1996	11:13:00	0.799	33
05/25/1996	11:13:00	0.7991	33
05/25/1996	11:13:59	0.7992	33
05/25/1996	11:13:59	0.7993	33
05/25/1996	11:13:59	0.7994	33
05/25/1996	11:13:59	0.7995	33
05/25/1996	11:13:59	0.7994	33
05/25/1996	11:13:59	0.7995	33
05/25/1996	11:13:59	0.7996	33
05/25/1996	11:15:00	0.7995	33
05/25/1996	11:15:00	0.7998	33
05/25/1996	11:15:00	0.7997	33
05/25/1996	11:15:00	0.7996	33
05/25/1996	11:16:00	0.7997	33
05/25/1996	11:16:00	0.7998	33
05/25/1996	11:16:00	0.7997	33
05/25/1996	11:16:00	0.7996	33
05/25/1996	11:16:00	0.7997	33
05/25/1996	11:16:00	0.7998	33
05/25/1996	11:16:00	0.7997	33
05/25/1996	11:16:00	0.7996	33
05/25/1996	11:16:00	0.7997	33
05/25/1996	11:16:59	0.7995	33
05/25/1996	11:16:59	0.7994	33
05/25/1996	11:16:59	0.7993	33
05/25/1996	11:18:00	0.7992	33
05/25/1996	11:18:00	0.7994	33
05/25/1996	11:19:00	0.7993	33
05/25/1996	11:19:00	0.7992	33
05/25/1996	11:19:00	0.7991	33
05/25/1996	11:19:00	0.7989	33
05/25/1996	11:19:59	0.799	33
05/25/1996	11:19:59	0.7991	33
05/25/1996	11:19:59	0.799	33
05/25/1996	11:19:59	0.7991	33
05/25/1996	11:20:59	0.7989	33
05/25/1996	11:20:59	0.7988	33
05/25/1996	11:20:59	0.799	33
05/25/1996	11:20:59	0.7988	33
05/25/1996	11:22:00	0.7987	33
05/25/1996	11:22:00	0.7986	33
05/25/1996	11:23:00	0.7987	33
05/25/1996	11:23:59	0.7986	33
05/25/1996	11:23:59	0.7985	33
05/25/1996	11:23:59	0.7984	33
05/25/1996	11:23:59	0.7985	33
05/25/1996	11:23:59	0.7984	33
05/25/1996	11:25:00	0.7983	33
05/25/1996	11:25:00	0.7984	33
05/25/1996	11:25:00	0.7983	33
05/25/1996	11:26:00	0.7984	33
05/25/1996	11:26:00	0.7983	33
05/25/1996	11:26:00	0.7982	33
05/25/1996	11:26:59	0.7984	33
05/25/1996	11:26:59	0.7983	33
05/25/1996	11:26:59	0.7982	33
05/25/1996	11:26:59	0.7984	33
05/25/1996	11:28:00	0.7983	33
05/25/1996	11:28:00	0.7981	33
05/25/1996	11:29:00	0.7982	33
05/25/1996	11:29:00	0.7981	33
05/25/1996	11:29:00	0.798	33
05/25/1996	11:29:59	0.7982	33
05/25/1996	11:31:00	0.7981	33
05/25/1996	11:31:00	0.798	33
05/25/1996	11:31:00	0.7979	33
05/25/1996	11:31:00	0.7978	33
05/25/1996	11:31:00	0.798	33
05/25/1996	11:32:00	0.7979	33
05/25/1996	11:32:00	0.7978	33
05/25/1996	11:32:59	0.7979	33
05/25/1996	11:32:59	0.7978	33
05/25/1996	11:32:59	0.798	33
05/25/1996	11:34:00	0.7978	33
05/25/1996	11:34:00	0.7979	33
05/25/1996	11:34:00	0.7978	33
05/25/1996	11:34:00	0.7977	33
05/25/1996	11:34:00	0.7978	33
05/25/1996	11:35:00	0.7979	33
05/25/1996	11:35:00	0.7978	33
05/25/1996	11:35:00	0.7979	33
05/25/1996	11:35:59	0.7978	33
05/25/1996	11:35:59	0.7979	33
05/25/1996	11:35:59	0.7978	33
05/25/1996	11:35:59	0.7977	33
05/25/1996	11:36:59	0.7976	33
05/25/1996	11:36:59	0.7977	33
05/25/1996	11:36:59	0.7976	33
05/25/1996	11:36:59	0.7978	33
05/25/1996	11:36:59	0.7977	33
05/25/1996	11:36:59	0.7976	33
05/25/1996	11:38:00	0.7977	33
05/25/1996	11:38:00	0.7976	33
05/25/1996	11:38:00	0.7975	33
05/25/1996	11:38:00	0.7976	33
05/25/1996	11:39:00	0.7975	33
05/25/1996	11:39:00	0.7976	33
05/25/1996	11:39:59	0.7977	33
05/25/1996	11:41:00	0.7978	33
05/25/1996	11:42:00	0.7977	33
05/25/1996	11:42:00	0.7978	33
05/25/1996	11:42:00	0.7979	33
05/25/1996	11:42:59	0.7978	33
05/25/1996	11:45:00	0.7979	33
05/25/1996	11:47:00	0.7978	33
05/25/1996	11:47:00	0.7977	33
05/25/1996	11:48:00	0.7979	33
05/25/1996	11:48:00	0.7978	33
05/25/1996	11:48:00	0.7979	33
05/25/1996	11:48:59	0.7978	33
05/25/1996	11:48:59	0.7979	33
05/25/1996	11:48:59	0.7978	33
05/25/1996	11:49:59	0.7977	33
05/25/1996	11:49:59	0.7976	33
05/25/1996	11:54:00	0.7978	33
05/25/1996	11:55:00	0.7977	33
05/25/1996	11:55:00	0.7978	33
05/25/1996	11:55:59	0.7979	33
05/25/1996	11:55:59	0.798	33
05/25/1996	11:55:59	0.7978	33
05/25/1996	11:58:00	0.7977	33
05/25/1996	11:58:59	0.7978	33
05/25/1996	12:01:00	0.798	33
05/25/1996	12:03:00	0.798	33
05/25/1996	12:04:59	0.7981	33
05/25/1996	12:04:59	0.798	33
05/25/1996	12:05:59	0.7982	33
05/25/1996	12:05:59	0.7985	33
05/25/1996	12:05:59	0.7983	33
05/25/1996	12:07:00	0.7984	33
05/25/1996	12:08:00	0.7982	33
05/25/1996	12:08:59	0.7983	33
05/25/1996	12:10:00	0.7984	33
05/25/1996	12:10:00	0.7986	33
05/25/1996	12:10:00	0.7985	33
05/25/1996	12:11:00	0.7986	33
05/25/1996	12:11:59	0.7985	33
05/25/1996	12:13:00	0.7986	33
05/25/1996	12:14:00	0.7985	33
05/25/1996	12:14:00	0.7987	33
05/25/1996	12:17:00	0.7984	33
05/25/1996	12:17:59	0.7982	33
05/25/1996	12:19:00	0.7983	33
05/25/1996	12:21:59	0.7982	33
05/25/1996	12:24:00	0.7983	33
05/25/1996	12:24:00	0.7984	33
05/25/1996	12:26:00	0.7985	33
05/25/1996	12:26:00	0.7984	33
05/25/1996	12:26:00	0.7986	33
05/25/1996	12:27:00	0.7984	33
05/25/1996	12:27:59	0.7982	33
05/25/1996	12:30:00	0.7985	33
05/25/1996	12:32:00	0.7986	33
05/25/1996	12:36:00	0.7985	33
05/25/1996	12:40:59	0.7984	33
05/25/1996	12:43:00	0.7985	33
05/25/1996	12:45:00	0.7983	33
05/25/1996	12:45:00	0.7982	33
05/25/1996	12:45:00	0.7981	33
05/25/1996	12:45:00	0.798	33
05/25/1996	12:46:00	0.7982	33
05/25/1996	12:46:59	0.7981	33
05/25/1996	12:46:59	0.7982	33
05/25/1996	12:50:59	0.7981	33
05/25/1996	12:52:00	0.7983	33
05/25/1996	12:53:00	0.7982	33
05/25/1996	12:55:00	0.7981	33
05/25/1996	13:05:00	0.7982	33
05/25/1996	13:05:59	0.7981	33
05/25/1996	13:08:00	0.7983	33
05/25/1996	13:11:00	0.7982	33
05/25/1996	13:11:00	0.7983	33
05/25/1996	13:11:00	0.7982	33
05/25/1996	13:12:59	0.7983	33
05/25/1996	13:12:59	0.7981	33
05/25/1996	13:17:00	0.7982	33
05/25/1996	13:18:00	0.7983	33
05/25/1996	13:19:59	0.7981	33
05/25/1996	13:21:59	0.7982	33
05/25/1996	13:24:00	0.7983	33
05/25/1996	13:25:00	0.7981	33
05/25/1996	13:27:00	0.7982	33
05/25/1996	13:30:00	0.7981	33
05/25/1996	13:31:00	0.7983	33
05/25/1996	13:33:00	0.7983	33
05/25/1996	13:33:00	0.7982	33
05/25/1996	13:34:00	0.7983	33
05/25/1996	13:34:59	0.7982	33
05/25/1996	13:37:00	0.7981	33
05/25/1996	13:37:00	0.798	33
05/25/1996	13:38:00	0.7982	33
05/25/1996	13:38:59	0.7983	33
05/25/1996	13:38:59	0.7982	33
05/25/1996	13:40:00	0.7978	33
05/25/1996	13:40:00	0.798	33
05/25/1996	13:40:00	0.7979	33
05/25/1996	13:41:00	0.7978	33
05/25/1996	13:41:00	0.798	33
05/25/1996	13:41:59	0.7979	33
05/25/1996	13:41:59	0.7978	33
05/25/1996	13:41:59	0.7977	33
05/25/1996	13:44:00	0.798	33
05/25/1996	13:44:59	0.7979	33
05/25/1996	13:46:00	0.798	33
05/25/1996	13:47:00	0.7981	33
05/25/1996	13:49:00	0.798	33
05/25/1996	13:50:59	0.7981	33
05/25/1996	13:53:00	0.798	33
05/25/1996	13:54:59	0.7981	33
05/25/1996	13:56:00	0.798	33
05/25/1996	13:56:00	0.7981	33
05/25/1996	13:57:00	0.798	33
05/25/1996	13:57:00	0.7979	33
05/25/1996	13:57:59	0.798	33
05/25/1996	13:57:59	0.7979	33
05/25/1996	13:57:59	0.7981	33
05/25/1996	13:57:59	0.7979	33
05/25/1996	13:59:00	0.798	33
05/25/1996	13:59:00	0.7981	33
05/25/1996	13:59:00	0.798	33
05/25/1996	13:59:00	0.7981	33
05/25/1996	14:00:00	0.7982	49
05/26/1996	14:55:59	0.7985	73
05/26/1996	15:10:00	0.799	65
05/26/1996	15:10:00	0.7992	65
05/26/1996	15:10:00	0.7993	65
05/26/1996	16:08:00	0.799	65
05/26/1996	16:09:00	0.7995	65
05/26/1996	16:09:00	0.7996	65
05/26/1996	16:09:00	0.7997	65
05/26/1996	16:09:59	0.8	65
05/26/1996	16:21:59	0.8003	65
05/26/1996	16:33:00	0.8	65
05/26/1996	16:49:00	0.7998	65
05/26/1996	17:04:59	0.8002	65
05/26/1996	17:10:00	0.8002	65
05/26/1996	17:16:00	0.7993	65
05/26/1996	18:36:59	0.7996	65
05/26/1996	18:50:59	0.7998	65
05/26/1996	18:55:00	0.8003	65
05/26/1996	18:58:00	0.8003	65
05/26/1996	19:18:59	0.8002	65
05/26/1996	19:25:59	0.8	65
05/26/1996	19:31:00	0.8003	65
05/26/1996	19:31:00	0.8005	65
05/26/1996	19:44:59	0.8002	65
05/26/1996	19:47:00	0.8004	65
05/26/1996	20:03:59	0.7998	65
05/26/1996	20:57:00	0.799	65
05/26/1996	20:58:00	0.7988	65
05/26/1996	21:05:59	0.7993	65
05/26/1996	21:17:59	0.7993	65
05/26/1996	21:27:00	0.7995	65
05/26/1996	21:56:00	0.799	65
05/26/1996	21:56:59	0.799	65
05/26/1996	22:09:00	0.7988	65
05/26/1996	23:54:00	0.799	65
05/26/1996	00:10:00	0.799	65
05/26/1996	00:24:00	0.799	65
05/26/1996	00:24:59	0.799	65
05/26/1996	01:06:59	0.7984	65
05/26/1996	01:57:59	0.7984	65
05/26/1996	02:07:59	0.799	65
05/26/1996	02:10:59	0.7991	65
05/26/1996	02:18:00	0.799	65
05/26/1996	02:26:59	0.7991	65
05/26/1996	02:28:00	0.7991	65
05/26/1996	03:04:59	0.7991	65
05/26/1996	03:17:59	0.799	65
05/26/1996	03:20:00	0.799	65
05/26/1996	03:40:00	0.7994	65
05/26/1996	03:45:00	0.7989	65
05/26/1996	03:50:59	0.7988	65
05/26/1996	03:53:00	0.7986	65
05/26/1996	03:53:59	0.7991	65
05/26/1996	04:02:00	0.7989	65
05/26/1996	04:31:59	0.7991	65
05/26/1996	04:41:59	0.7993	65
05/26/1996	05:00:59	0.7991	65
05/26/1996	05:04:59	0.799	65
05/26/1996	05:57:00	0.7987	65
05/26/1996	06:11:00	0.7986	65
05/26/1996	06:39:00	0.7986	65
05/26/1996	06:59:59	0.7986	65
05/26/1996	06:59:59	0.7989	65
05/26/1996	07:02:59	0.7986	81
05/26/1996	07:19:59	0.7987	41
05/26/1996	07:19:59	0.7988	33
05/26/1996	07:19:59	0.7989	33
05/26/1996	07:19:59	0.7987	33
05/26/1996	07:19:59	0.7988	33
05/26/1996	07:21:00	0.7987	33
05/26/1996	07:21:59	0.7988	33
05/26/1996	07:21:59	0.7987	33
05/26/1996	07:22:59	0.7988	33
05/26/1996	07:24:00	0.7987	33
05/26/1996	07:25:00	0.7988	33
05/26/1996	07:25:00	0.7987	33
05/26/1996	07:25:00	0.7986	33
05/26/1996	07:25:59	0.7988	33
05/26/1996	07:25:59	0.7987	33
05/26/1996	07:27:00	0.7988	33
05/26/1996	07:28:00	0.7987	33
05/26/1996	07:30:00	0.7986	33
05/26/1996	07:30:00	0.7985	33
05/26/1996	07:30:00	0.7987	33
05/26/1996	07:30:00	0.7988	33
05/26/1996	07:31:00	0.7989	33
05/26/1996	07:31:00	0.7988	33
05/26/1996	07:31:00	0.7985	33
05/26/1996	07:31:00	0.7986	33
05/26/1996	07:31:00	0.7985	33
05/26/1996	07:31:00	0.7986	33
05/26/1996	07:31:59	0.7987	33
05/26/1996	07:31:59	0.7988	33
05/26/1996	07:31:59	0.7986	33
05/26/1996	07:33:00	0.7985	33
05/26/1996	07:34:00	0.7986	33
05/26/1996	07:34:00	0.7987	33
05/26/1996	07:34:59	0.7986	33
05/26/1996	07:34:59	0.7985	33
05/26/1996	07:34:59	0.7986	33
05/26/1996	07:34:59	0.7985	33
05/26/1996	07:35:59	0.7984	33
05/26/1996	07:35:59	0.7983	33
05/26/1996	07:35:59	0.7984	33
05/26/1996	07:35:59	0.7985	33
05/26/1996	07:37:00	0.7984	33
05/26/1996	07:37:00	0.7983	33
05/26/1996	07:37:00	0.7984	33
05/26/1996	07:38:00	0.7983	33
05/26/1996	07:38:59	0.7982	33
05/26/1996	07:38:59	0.7981	33
05/26/1996	07:38:59	0.7982	33
05/26/1996	07:38:59	0.7981	33
05/26/1996	07:38:59	0.7982	33
05/26/1996	07:40:00	0.7983	33
05/26/1996	07:40:00	0.7984	33
05/26/1996	07:40:00	0.7983	33
05/26/1996	07:40:00	0.7984	33
05/26/1996	07:40:00	0.7985	33
05/26/1996	07:41:00	0.7984	33
05/26/1996	07:41:00	0.7985	33
05/26/1996	07:41:00	0.7986	33
05/26/1996	07:41:59	0.7985	33
05/26/1996	07:41:59	0.7984	33
05/26/1996	07:43:00	0.7983	33
05/26/1996	07:44:00	0.7982	33
05/26/1996	07:44:00	0.7983	33
05/26/1996	07:44:00	0.7984	33
05/26/1996	07:44:00	0.7985	33
05/26/1996	07:44:59	0.7984	33
05/26/1996	07:46:00	0.7985	33
05/26/1996	07:46:00	0.7986	33
05/26/1996	07:46:00	0.7985	33
05/26/1996	07:46:00	0.7986	33
05/26/1996	07:46:00	0.7985	33
05/26/1996	07:47:00	0.7986	33
05/26/1996	07:47:00	0.7987	33
05/26/1996	07:47:00	0.7986	33
05/26/1996	07:47:00	0.7985	33
05/26/1996	07:47:59	0.7984	33
05/26/1996	07:49:00	0.7985	33
05/26/1996	07:49:00	0.7984	33
05/26/1996	07:50:00	0.7983	33
05/26/1996	07:50:00	0.7982	33
05/26/1996	07:50:00	0.7984	33
05/26/1996	07:50:00	0.7983	33
05/26/1996	07:50:59	0.7982	33
05/26/1996	07:50:59	0.7983	33
05/26/1996	07:50:59	0.7982	33
05/26/1996	07:51:59	0.7981	33
05/26/1996	07:51:59	0.798	33
05/26/1996	07:51:59	0.7982	33
05/26/1996	07:56:00	0.7981	33
05/26/1996	07:57:00	0.7982	33
05/26/1996	07:57:00	0.7981	33
05/26/1996	07:59:00	0.798	33
05/26/1996	07:59:00	0.7979	33
05/26/1996	07:59:00	0.7978	33
05/26/1996	07:59:00	0.7979	33
05/26/1996	08:00:00	0.7978	33
05/26/1996	08:00:00	0.7979	33
05/26/1996	08:00:00	0.7978	33
05/26/1996	08:00:00	0.7979	33
05/26/1996	08:00:59	0.7978	33
05/26/1996	08:00:59	0.7976	33
05/26/1996	08:00:59	0.7977	33
05/26/1996	08:02:00	0.7978	33
05/26/1996	08:02:00	0.7977	33
05/26/1996	08:03:00	0.7978	33
05/26/1996	08:03:00	0.7976	33
05/26/1996	08:03:00	0.7975	33
05/26/1996	08:03:59	0.7976	33
05/26/1996	08:03:59	0.7975	33
05/26/1996	08:03:59	0.7977	33
05/26/1996	08:03:59	0.7976	33
05/26/1996	08:03:59	0.7977	33
05/26/1996	08:03:59	0.7976	33
05/26/1996	08:04:59	0.7975	33
05/26/1996	08:04:59	0.7976	33
05/26/1996	08:06:00	0.7977	33
05/26/1996	08:06:59	0.7978	33
05/26/1996	08:06:59	0.7979	33
05/26/1996	08:07:59	0.798	33
05/26/1996	08:07:59	0.7978	33
05/26/1996	08:07:59	0.7977	33
05/26/1996	08:07:59	0.7976	33
05/26/1996	08:07:59	0.7975	33
05/26/1996	08:09:00	0.7976	33
05/26/1996	08:09:00	0.7979	33
05/26/1996	08:10:00	0.7978	33
05/26/1996	08:10:00	0.7979	33
05/26/1996	08:10:59	0.798	33
05/26/1996	08:10:59	0.7981	33
05/26/1996	08:10:59	0.7979	33
05/26/1996	08:10:59	0.7977	33
05/26/1996	08:12:00	0.7976	33
05/26/1996	08:13:00	0.7977	33
05/26/1996	08:13:00	0.7976	33
05/26/1996	08:13:59	0.7977	33
05/26/1996	08:16:59	0.7978	33
05/26/1996	08:18:00	0.7976	33
05/26/1996	08:18:00	0.7977	33
05/26/1996	08:18:00	0.7976	33
05/26/1996	08:19:59	0.7977	33
05/26/1996	08:19:59	0.7976	33
05/26/1996	08:20:59	0.7975	33
05/26/1996	08:22:00	0.7976	33
05/26/1996	08:22:00	0.7975	33
05/26/1996	08:23:00	0.7976	33
05/26/1996	08:23:00	0.7975	33
05/26/1996	08:23:59	0.7976	33
05/26/1996	08:23:59	0.7977	33
05/26/1996	08:26:00	0.7976	33
05/26/1996	08:26:00	0.7975	33
05/26/1996	08:26:59	0.7976	33
05/26/1996	08:28:00	0.7975	33
05/26/1996	08:28:00	0.7974	33
05/26/1996	08:28:00	0.7975	33
05/26/1996	08:31:00	0.7976	33
05/26/1996	08:32:59	0.7978	33
05/26/1996	08:35:00	0.7977	33
05/26/1996	08:35:00	0.7978	33
05/26/1996	08:35:59	0.7976	33
05/26/1996	08:36:59	0.7975	33
05/26/1996	08:38:00	0.7973	33
05/26/1996	08:38:00	0.7974	33
05/26/1996	08:38:00	0.7975	33
05/26/1996	08:39:00	0.7974	33
05/26/1996	08:39:00	0.7975	33
05/26/1996	08:39:00	0.7976	33
05/26/1996	08:39:00	0.7974	33
05/26/1996	08:39:00	0.7975	33
05/26/1996	08:39:00	0.7976	33
05/26/1996	08:39:59	0.7975	33
05/26/1996	08:41:00	0.7976	33
05/26/1996	08:42:00	0.7975	33
05/26/1996	08:42:00	0.7977	33
05/26/1996	08:42:59	0.7975	33
05/26/1996	08:42:59	0.7977	33
05/26/1996	08:44:00	0.7978	33
05/26/1996	08:51:00	0.798	33
05/26/1996	08:51:00	0.7981	33
05/26/1996	08:51:59	0.7982	33
05/26/1996	08:52:59	0.7984	33
05/26/1996	08:52:59	0.7983	33
05/26/1996	08:52:59	0.7984	33
05/26/1996	08:54:00	0.7985	33
05/26/1996	08:54:00	0.7986	33
05/26/1996	08:54:00	0.7987	33
05/26/1996	08:54:00	0.7985	33
05/26/1996	08:55:59	0.7986	33
05/26/1996	08:55:59	0.7985	33
05/26/1996	08:55:59	0.7986	33
05/26/1996	08:55:59	0.7987	33
05/26/1996	08:57:00	0.7988	33
05/26/1996	08:57:00	0.7989	33
05/26/1996	08:57:00	0.799	33
05/26/1996	08:57:00	0.7991	33
05/26/1996	08:57:00	0.799	33
05/26/1996	08:57:00	0.7989	33
05/26/1996	08:57:00	0.7988	33
05/26/1996	08:57:00	0.7987	33
05/26/1996	08:58:00	0.7988	33
05/26/1996	08:58:00	0.7989	33
05/26/1996	08:58:00	0.7988	33
05/26/1996	08:58:00	0.7987	33
05/26/1996	08:58:00	0.7989	33
05/26/1996	08:58:59	0.799	33
05/26/1996	08:58:59	0.7989	33
05/26/1996	09:00:00	0.799	33
05/26/1996	09:00:00	0.7989	33
05/26/1996	09:00:00	0.7988	33
05/26/1996	09:00:00	0.7989	33
05/26/1996	09:01:00	0.7988	33
05/26/1996	09:01:00	0.7989	33
05/26/1996	09:01:00	0.7988	33
05/26/1996	09:01:00	0.7987	33
05/26/1996	09:01:00	0.7988	33
05/26/1996	09:01:00	0.7989	33
05/26/1996	09:01:00	0.7987	33
05/26/1996	09:01:00	0.7989	33
05/26/1996	09:01:59	0.7988	33
05/26/1996	09:01:59	0.7987	33
05/26/1996	09:03:00	0.7989	33
05/26/1996	09:03:00	0.7988	33
05/26/1996	09:03:00	0.7987	33
05/26/1996	09:03:00	0.7988	33
05/26/1996	09:04:00	0.7987	33
05/26/1996	09:04:59	0.7988	33
05/26/1996	09:05:59	0.7989	33
05/26/1996	09:05:59	0.7988	33
05/26/1996	09:07:00	0.7989	33
05/26/1996	09:08:59	0.7989	33
05/26/1996	09:10:00	0.7988	33
05/26/1996	09:11:00	0.7989	33
05/26/1996	09:11:00	0.799	33
05/26/1996	09:11:59	0.7991	33
05/26/1996	09:11:59	0.799	33
05/26/1996	09:13:00	0.7989	33
05/26/1996	09:14:00	0.799	33
05/26/1996	09:14:59	0.7991	33
05/26/1996	09:16:00	0.7992	33
05/26/1996	09:17:00	0.7993	33
05/26/1996	09:17:00	0.7994	33
05/26/1996	09:17:00	0.7995	33
05/26/1996	09:17:00	0.7994	33
05/26/1996	09:17:00	0.7993	33
05/26/1996	09:17:00	0.7992	33
05/26/1996	09:17:59	0.7993	33
05/26/1996	09:17:59	0.7994	33
05/26/1996	09:17:59	0.7993	33
05/26/1996	09:17:59	0.7992	33
05/26/1996	09:19:00	0.7993	33
05/26/1996	09:19:00	0.7992	33
05/26/1996	09:20:00	0.7991	33
05/26/1996	09:20:00	0.799	33
05/26/1996	09:20:00	0.7991	33
05/26/1996	09:20:00	0.7992	33
05/26/1996	09:20:00	0.799	33
05/26/1996	09:20:00	0.7991	33
05/26/1996	09:20:59	0.7992	33
05/26/1996	09:20:59	0.799	33
05/26/1996	09:21:59	0.7989	33
05/26/1996	09:21:59	0.799	33
05/26/1996	09:23:00	0.7991	33
05/26/1996	09:23:00	0.7992	33
05/26/1996	09:24:00	0.7991	33
05/26/1996	09:24:59	0.7992	33
05/26/1996	09:26:00	0.7991	33
05/26/1996	09:26:00	0.799	33
05/26/1996	09:26:00	0.7991	33
05/26/1996	09:26:00	0.7992	33
05/26/1996	09:27:00	0.7991	33
05/26/1996	09:27:59	0.7992	33
05/26/1996	09:27:59	0.7991	33
05/26/1996	09:27:59	0.799	33
05/26/1996	09:29:00	0.7989	33
05/26/1996	09:29:00	0.799	33
05/26/1996	09:30:00	0.7989	33
05/26/1996	09:30:59	0.7988	33
05/26/1996	09:32:00	0.7989	33
05/26/1996	09:32:00	0.7988	33
05/26/1996	09:32:00	0.7989	33
05/26/1996	09:33:00	0.799	33
05/26/1996	09:36:00	0.7991	33
05/26/1996	09:36:00	0.799	33
05/26/1996	09:36:00	0.7991	33
05/26/1996	09:36:00	0.7992	33
05/26/1996	09:36:59	0.7991	33
05/26/1996	09:37:59	0.7992	33
05/26/1996	09:37:59	0.7991	33
05/26/1996	09:39:00	0.799	33
05/26/1996	09:39:00	0.7992	33
05/26/1996	09:39:00	0.799	33
05/26/1996	09:40:00	0.7991	33
05/26/1996	09:40:59	0.799	33
05/26/1996	09:40:59	0.7991	33
05/26/1996	09:42:00	0.799	33
05/26/1996	09:43:00	0.7991	33
05/26/1996	09:45:00	0.7991	33
05/26/1996	09:45:00	0.7993	33
05/26/1996	09:46:00	0.7992	33
05/26/1996	09:46:00	0.7991	33
05/26/1996	09:46:59	0.7991	33
05/26/1996	09:48:00	0.7993	33
05/26/1996	09:49:59	0.7992	33
05/26/1996	09:53:59	0.7991	33
05/26/1996	09:55:00	0.799	33
05/26/1996	09:56:00	0.7989	33
05/26/1996	09:56:59	0.7988	33
05/26/1996	09:56:59	0.7989	33
05/26/1996	09:58:00	0.7988	33
05/26/1996	09:58:00	0.7989	33
05/26/1996	09:59:00	0.7988	33
05/26/1996	09:59:00	0.7989	33
05/26/1996	09:59:59	0.7988	33
05/26/1996	10:01:00	0.7989	33
05/26/1996	10:01:00	0.7988	33
05/26/1996	10:02:59	0.7987	33
05/26/1996	10:02:59	0.7986	33
05/26/1996	10:02:59	0.7987	33
05/26/1996	10:02:59	0.7985	33
05/26/1996	10:02:59	0.7984	33
05/26/1996	10:04:00	0.7986	33
05/26/1996	10:04:00	0.7987	33
05/26/1996	10:04:00	0.7986	33
05/26/1996	10:04:00	0.7988	33
05/26/1996	10:04:00	0.7987	33
05/26/1996	10:05:00	0.7988	33
05/26/1996	10:05:00	0.7987	33
05/26/1996	10:05:59	0.7988	33
05/26/1996	10:06:59	0.7985	33
05/26/1996	10:08:00	0.7983	33
05/26/1996	10:09:00	0.7984	33
05/26/1996	10:09:59	0.7983	33
05/26/1996	10:09:59	0.7984	33
05/26/1996	10:12:00	0.7983	33
05/26/1996	10:12:59	0.7984	33
05/26/1996	10:14:00	0.7985	33
05/26/1996	10:14:00	0.7984	33
05/26/1996	10:15:00	0.7986	33
05/26/1996	10:15:00	0.7987	33
05/26/1996	10:15:00	0.7988	33
05/26/1996	10:15:59	0.7986	33
05/26/1996	10:18:00	0.7988	33
05/26/1996	10:18:59	0.7989	33
05/26/1996	10:19:59	0.7988	33
05/26/1996	10:19:59	0.799	33
05/26/1996	10:22:59	0.7991	33
05/26/1996	10:22:59	0.799	33
05/26/1996	10:24:00	0.7991	33
05/26/1996	10:24:00	0.7992	33
05/26/1996	10:25:00	0.799	33
05/26/1996	10:25:59	0.7992	33
05/26/1996	10:25:59	0.7991	33
05/26/1996	10:25:59	0.7993	33
05/26/1996	10:27:00	0.7991	33
05/26/1996	10:27:00	0.799	33
05/26/1996	10:28:00	0.7991	33
05/26/1996	10:30:00	0.799	33
05/26/1996	10:31:00	0.7991	33
05/26/1996	10:31:00	0.799	33
05/26/1996	10:31:00	0.7988	33
05/26/1996	10:31:59	0.799	33
05/26/1996	10:31:59	0.7991	33
05/26/1996	10:33:00	0.799	33
05/26/1996	10:34:00	0.7991	33
05/26/1996	10:37:00	0.799	33
05/26/1996	10:37:00	0.7991	33
05/26/1996	10:38:00	0.799	33
05/26/1996	10:38:59	0.7991	33
05/26/1996	10:40:00	0.799	33
05/26/1996	10:43:00	0.7988	33
05/26/1996	10:43:00	0.799	33
05/26/1996	10:43:00	0.7989	33
05/26/1996	10:44:00	0.799	33
05/26/1996	10:44:00	0.7989	33
05/26/1996	10:44:00	0.7991	33
05/26/1996	10:46:00	0.799	33
05/26/1996	10:46:00	0.7991	33
05/26/1996	10:49:00	0.7992	33
05/26/1996	10:50:00	0.7993	33
05/26/1996	10:50:59	0.7991	33
05/26/1996	10:50:59	0.7993	33
05/26/1996	10:51:59	0.7994	33
05/26/1996	10:53:00	0.7995	33
05/26/1996	10:53:00	0.7993	33
05/26/1996	10:54:00	0.7992	33
05/26/1996	10:56:00	0.7995	33
05/26/1996	10:56:00	0.7996	33
05/26/1996	10:56:00	0.7997	33
05/26/1996	10:56:00	0.7994	33
05/26/1996	10:56:00	0.7995	33
05/26/1996	10:56:00	0.7996	33
05/26/1996	10:57:00	0.7994	33
05/26/1996	11:00:00	0.7995	33
05/26/1996	11:00:00	0.7996	33
05/26/1996	11:00:00	0.7995	33
05/26/1996	11:00:00	0.7996	33
05/26/1996	11:00:00	0.7995	33
05/26/1996	11:00:59	0.7996	33
05/26/1996	11:00:59	0.7995	33
05/26/1996	11:00:59	0.7996	33
05/26/1996	11:02:00	0.7995	33
05/26/1996	11:02:00	0.7996	33
05/26/1996	11:02:00	0.7997	33
05/26/1996	11:03:00	0.7998	33
05/26/1996	11:03:00	0.7997	33
05/26/1996	11:03:00	0.7998	33
05/26/1996	11:03:00	0.7997	33
05/26/1996	11:03:00	0.7996	33
05/26/1996	11:03:59	0.7998	33
05/26/1996	11:03:59	0.7999	33
05/26/1996	11:03:59	0.8	33
05/26/1996	11:04:59	0.7999	33
05/26/1996	11:04:59	0.8	33
05/26/1996	11:04:59	0.8001	33
05/26/1996	11:04:59	0.8002	33
05/26/1996	11:04:59	0.8003	33
05/26/1996	11:04:59	0.8004	33
05/26/1996	11:04:59	0.8003	33
05/26/1996	11:06:00	0.8002	33
05/26/1996	11:06:00	0.8003	33
05/26/1996	11:06:00	0.8002	33
05/26/1996	11:06:00	0.8002	33
05/26/1996	11:06:00	0.8003	33
05/26/1996	11:06:59	0.8004	33
05/26/1996	11:06:59	0.8005	33
05/26/1996	11:06:59	0.8006	33
05/26/1996	11:06:59	0.8005	33
05/26/1996	11:06:59	0.8007	33
05/26/1996	11:06:59	0.8006	33
05/26/1996	11:06:59	0.8004	33
05/26/1996	11:06:59	0.8005	33
05/26/1996	11:07:59	0.8004	33
05/26/1996	11:07:59	0.8005	33
05/26/1996	11:07:59	0.8004	33
05/26/1996	11:07:59	0.8005	33
05/26/1996	11:07:59	0.8006	33
05/26/1996	11:07:59	0.8005	33
05/26/1996	11:07:59	0.8004	33
05/26/1996	11:07:59	0.8005	33
05/26/1996	11:07:59	0.8006	33
05/26/1996	11:07:59	0.8007	33
05/26/1996	11:07:59	0.8006	33
05/26/1996	11:09:00	0.8005	33
05/26/1996	11:09:00	0.8004	33
05/26/1996	11:09:00	0.8003	33
05/26/1996	11:09:00	0.8005	33
05/26/1996	11:09:00	0.8004	33
05/26/1996	11:10:00	0.8006	33
05/26/1996	11:10:00	0.8005	33
05/26/1996	11:10:00	0.8006	33
05/26/1996	11:10:59	0.8007	33
05/26/1996	11:10:59	0.8008	33
05/26/1996	11:12:00	0.8006	33
05/26/1996	11:12:00	0.8007	33
05/26/1996	11:12:00	0.8006	33
05/26/1996	11:12:00	0.8007	33
05/26/1996	11:12:00	0.8009	33
05/26/1996	11:12:00	0.8007	33
05/26/1996	11:12:00	0.8006	33
05/26/1996	11:12:00	0.8007	33
05/26/1996	11:12:00	0.8005	33
05/26/1996	11:13:00	0.8006	33
05/26/1996	11:13:00	0.8007	33
05/26/1996	11:13:00	0.8005	33
05/26/1996	11:13:59	0.8004	33
05/26/1996	11:13:59	0.8005	33
05/26/1996	11:13:59	0.8006	33
05/26/1996	11:13:59	0.8005	33
05/26/1996	11:13:59	0.8004	33
05/26/1996	11:15:00	0.8006	33
05/26/1996	11:15:00	0.8005	33
05/26/1996	11:16:00	0.8004	33
05/26/1996	11:16:00	0.8005	33
05/26/1996	11:16:00	0.8004	33
05/26/1996	11:16:59	0.8003	33
05/26/1996	11:16:59	0.8002	33
05/26/1996	11:18:00	0.8001	33
05/26/1996	11:18:00	0.8002	33
05/26/1996	11:19:00	0.8001	33
05/26/1996	11:19:00	0.8002	33
05/26/1996	11:20:59	0.8001	33
05/26/1996	11:20:59	0.8	33
05/26/1996	11:20:59	0.7999	33
05/26/1996	11:22:00	0.8	33
05/26/1996	11:23:00	0.7999	33
05/26/1996	11:23:00	0.8	33
05/26/1996	11:23:00	0.7999	33
05/26/1996	11:23:59	0.7998	33
05/26/1996	11:23:59	0.7999	33
05/26/1996	11:23:59	0.7998	33
05/26/1996	11:23:59	0.7999	33
05/26/1996	11:25:00	0.8001	33
05/26/1996	11:25:00	0.8	33
05/26/1996	11:26:00	0.8001	33
05/26/1996	11:26:59	0.8	33
05/26/1996	11:26:59	0.8003	33
05/26/1996	11:26:59	0.8002	33
05/26/1996	11:28:00	0.8003	33
05/26/1996	11:28:00	0.8004	33
05/26/1996	11:29:00	0.8005	33
05/26/1996	11:29:00	0.8004	33
05/26/1996	11:29:00	0.8003	33
05/26/1996	11:29:00	0.8005	33
05/26/1996	11:29:00	0.8006	33
05/26/1996	11:29:00	0.8007	33
05/26/1996	11:29:59	0.8006	33
05/26/1996	11:29:59	0.8007	33
05/26/1996	11:29:59	0.8005	33
05/26/1996	11:29:59	0.8006	33
05/26/1996	11:29:59	0.8005	33
05/26/1996	11:31:00	0.8004	33
05/26/1996	11:31:00	0.8005	33
05/26/1996	11:32:00	0.8004	33
05/26/1996	11:32:00	0.8005	33
05/26/1996	11:32:59	0.8004	33
05/26/1996	11:34:00	0.8005	33
05/26/1996	11:34:00	0.8003	33
05/26/1996	11:34:00	0.8004	33
05/26/1996	11:35:00	0.8005	33
05/26/1996	11:35:00	0.8004	33
05/26/1996	11:35:59	0.8003	33
05/26/1996	11:35:59	0.8005	33
05/26/1996	11:36:59	0.8003	33
05/26/1996	11:38:00	0.8004	33
05/26/1996	11:38:00	0.8005	33
05/26/1996	11:39:00	0.8006	33
05/26/1996	11:39:00	0.8007	33
05/26/1996	11:39:00	0.8009	33
05/26/1996	11:39:00	0.8008	33
05/26/1996	11:39:00	0.8005	33
05/26/1996	11:39:59	0.8006	33
05/26/1996	11:39:59	0.8007	33
05/26/1996	11:39:59	0.8009	33
05/26/1996	11:39:59	0.801	33
05/26/1996	11:39:59	0.8007	33
05/26/1996	11:41:00	0.8006	33
05/26/1996	11:42:00	0.8008	33
05/26/1996	11:44:00	0.8007	33
05/26/1996	11:44:00	0.8008	33
05/26/1996	11:44:00	0.8007	33
05/26/1996	11:45:00	0.8008	33
05/26/1996	11:45:59	0.8007	33
05/26/1996	11:47:00	0.8008	33
05/26/1996	11:47:00	0.8009	33
05/26/1996	11:47:00	0.8008	33
05/26/1996	11:47:00	0.8007	33
05/26/1996	11:47:00	0.8008	33
05/26/1996	11:48:00	0.8009	33
05/26/1996	11:48:00	0.801	33
05/26/1996	11:48:00	0.8009	33
05/26/1996	11:48:00	0.801	33
05/26/1996	11:48:59	0.8011	33
05/26/1996	11:48:59	0.801	33
05/26/1996	11:48:59	0.8011	33
05/26/1996	11:48:59	0.8012	33
05/26/1996	11:48:59	0.8011	33
05/26/1996	11:48:59	0.801	33
05/26/1996	11:48:59	0.8011	33
05/26/1996	11:48:59	0.8012	33
05/26/1996	11:48:59	0.8013	33
05/26/1996	11:49:59	0.8014	33
05/26/1996	11:49:59	0.8013	33
05/26/1996	11:49:59	0.8012	33
05/26/1996	11:49:59	0.8011	33
05/26/1996	11:51:00	0.8012	33
05/26/1996	11:51:00	0.8011	33
05/26/1996	11:51:00	0.801	33
05/26/1996	11:51:59	0.8011	33
05/26/1996	11:51:59	0.8012	33
05/26/1996	11:51:59	0.8011	33
05/26/1996	11:51:59	0.801	33
05/26/1996	11:52:59	0.8009	33
05/26/1996	11:52:59	0.8008	33
05/26/1996	11:52:59	0.801	33
05/26/1996	11:54:00	0.8014	33
05/26/1996	11:55:00	0.8012	33
05/26/1996	11:55:00	0.8011	33
05/26/1996	11:55:00	0.801	33
05/26/1996	11:55:00	0.8009	33
05/26/1996	11:55:59	0.801	33
05/26/1996	11:55:59	0.8012	33
05/26/1996	11:55:59	0.8013	33
05/26/1996	11:57:00	0.8012	33
05/26/1996	11:57:00	0.8011	33
05/26/1996	11:58:00	0.8012	33
05/26/1996	11:58:00	0.8013	33
05/26/1996	11:58:00	0.8014	33
05/26/1996	11:58:59	0.8012	33
05/26/1996	11:58:59	0.8013	33
05/26/1996	12:00:00	0.8011	33
05/26/1996	12:00:00	0.801	33
05/26/1996	12:00:00	0.8009	33
05/26/1996	12:00:00	0.8008	33
05/26/1996	12:00:00	0.8009	33
05/26/1996	12:00:00	0.8012	33
05/26/1996	12:00:00	0.801	33
05/26/1996	12:01:00	0.8011	33
05/26/1996	12:01:00	0.801	33
05/26/1996	12:01:59	0.8011	33
05/26/1996	12:03:00	0.8013	33
05/26/1996	12:03:00	0.8014	33
05/26/1996	12:03:00	0.8015	33
05/26/1996	12:03:00	0.8013	33
05/26/1996	12:04:59	0.8012	33
05/26/1996	12:04:59	0.8011	33
05/26/1996	12:05:59	0.801	33
05/26/1996	12:08:00	0.8011	33
05/26/1996	12:08:59	0.801	33
05/26/1996	12:08:59	0.8009	33
05/26/1996	12:08:59	0.801	33
05/26/1996	12:08:59	0.8011	33
05/26/1996	12:08:59	0.801	33
05/26/1996	12:10:00	0.8011	33
05/26/1996	12:10:00	0.8012	33
05/26/1996	12:11:00	0.8013	33
05/26/1996	12:11:00	0.8012	33
05/26/1996	12:11:00	0.8013	33
05/26/1996	12:11:00	0.8014	33
05/26/1996	12:11:59	0.8013	33
05/26/1996	12:11:59	0.8014	33
05/26/1996	12:11:59	0.8015	33
05/26/1996	12:13:00	0.8014	33
05/26/1996	12:13:00	0.8015	33
05/26/1996	12:13:00	0.8017	33
05/26/1996	12:13:00	0.8016	33
05/26/1996	12:13:00	0.8015	33
05/26/1996	12:14:00	0.8016	33
05/26/1996	12:14:00	0.8014	33
05/26/1996	12:14:00	0.8013	33
05/26/1996	12:14:59	0.8012	33
05/26/1996	12:14:59	0.8014	33
05/26/1996	12:14:59	0.8015	33
05/26/1996	12:14:59	0.8014	33
05/26/1996	12:16:00	0.8012	33
05/26/1996	12:16:00	0.8013	33
05/26/1996	12:17:00	0.8012	33
05/26/1996	12:17:00	0.8011	33
05/26/1996	12:17:59	0.8012	33
05/26/1996	12:19:00	0.8011	33
05/26/1996	12:20:00	0.801	33
05/26/1996	12:20:00	0.8013	33
05/26/1996	12:20:00	0.8011	33
05/26/1996	12:20:59	0.8012	33
05/26/1996	12:21:59	0.8011	33
05/26/1996	12:24:00	0.801	33
05/26/1996	12:24:59	0.8011	33
05/26/1996	12:24:59	0.8012	33
05/26/1996	12:27:00	0.801	33
05/26/1996	12:27:00	0.8009	33
05/26/1996	12:27:59	0.8009	33
05/26/1996	12:30:59	0.801	33
05/26/1996	12:33:59	0.8011	33
05/26/1996	12:34:59	0.8012	33
05/26/1996	12:36:00	0.8011	33
05/26/1996	12:36:00	0.8012	33
05/26/1996	12:36:59	0.8014	33
05/26/1996	12:36:59	0.8015	33
05/26/1996	12:36:59	0.8016	33
05/26/1996	12:36:59	0.8017	33
05/26/1996	12:36:59	0.8018	33
05/26/1996	12:37:59	0.8015	33
05/26/1996	12:37:59	0.8016	33
05/26/1996	12:39:00	0.8017	33
05/26/1996	12:39:00	0.8018	33
05/26/1996	12:39:00	0.8017	33
05/26/1996	12:39:00	0.8018	33
05/26/1996	12:39:00	0.8017	33
05/26/1996	12:39:00	0.8016	33
05/26/1996	12:40:00	0.8015	33
05/26/1996	12:40:00	0.8014	33
05/26/1996	12:40:00	0.8017	33
05/26/1996	12:40:00	0.8019	33
05/26/1996	12:40:59	0.8016	33
05/26/1996	12:42:00	0.8017	33
05/26/1996	12:43:00	0.8014	33
05/26/1996	12:43:00	0.8015	33
05/26/1996	12:43:00	0.8014	33
05/26/1996	12:43:00	0.8012	33
05/26/1996	12:43:00	0.8011	33
05/26/1996	12:43:00	0.8009	33
05/26/1996	12:43:59	0.8008	33
05/26/1996	12:43:59	0.8009	33
05/26/1996	12:43:59	0.8011	33
05/26/1996	12:45:00	0.8012	33
05/26/1996	12:45:00	0.8011	33
05/26/1996	12:46:00	0.801	33
05/26/1996	12:46:59	0.8009	33
05/26/1996	12:46:59	0.8008	33
05/26/1996	12:48:00	0.8007	33
05/26/1996	12:48:00	0.8008	33
05/26/1996	12:48:00	0.8007	33
05/26/1996	12:48:00	0.8006	33
05/26/1996	12:49:00	0.8007	33
05/26/1996	12:49:00	0.8006	33
05/26/1996	12:49:00	0.8007	33
05/26/1996	12:52:00	0.8008	33
05/26/1996	12:53:00	0.801	33
05/26/1996	12:53:59	0.8009	33
05/26/1996	12:56:59	0.801	33
05/26/1996	12:58:00	0.801	33
05/26/1996	12:58:00	0.8011	33
05/26/1996	12:59:00	0.801	33
05/26/1996	12:59:00	0.8012	33
05/26/1996	12:59:00	0.8011	33
05/26/1996	12:59:00	0.8012	33
05/26/1996	12:59:59	0.8014	33
05/26/1996	12:59:59	0.8013	33
05/26/1996	13:01:00	0.8015	33
05/26/1996	13:02:00	0.8015	33
05/26/1996	13:02:00	0.8012	33
05/26/1996	13:02:00	0.8011	33
05/26/1996	13:02:00	0.801	33
05/26/1996	13:02:59	0.8011	33
05/26/1996	13:02:59	0.8012	33
05/26/1996	13:02:59	0.8011	33
05/26/1996	13:02:59	0.8012	33
05/26/1996	13:04:00	0.8013	33
05/26/1996	13:05:59	0.8013	33
05/26/1996	13:05:59	0.8012	33
05/26/1996	13:08:00	0.8013	33
05/26/1996	13:08:00	0.8012	33
05/26/1996	13:08:00	0.8011	33
05/26/1996	13:09:00	0.801	33
05/26/1996	13:14:00	0.8011	33
05/26/1996	13:14:00	0.801	33
05/26/1996	13:18:00	0.8011	33
05/26/1996	13:18:59	0.8008	33
05/26/1996	13:19:59	0.8009	33
05/26/1996	13:21:00	0.801	33
05/26/1996	13:21:00	0.8009	33
05/26/1996	13:21:00	0.8008	33
05/26/1996	13:21:59	0.8009	33
05/26/1996	13:21:59	0.8008	33
05/26/1996	13:25:00	0.8009	33
05/26/1996	13:25:00	0.801	33
05/26/1996	13:25:59	0.8009	33
05/26/1996	13:28:59	0.8008	33
05/26/1996	13:30:00	0.8007	33
05/26/1996	13:33:00	0.8007	33
05/26/1996	13:34:00	0.801	33
05/26/1996	13:34:00	0.8011	33
05/26/1996	13:34:59	0.801	33
05/26/1996	13:35:59	0.8011	33
05/26/1996	13:38:00	0.8012	33
05/26/1996	13:38:00	0.8013	33
05/26/1996	13:38:00	0.8012	33
05/26/1996	13:38:59	0.8012	33
05/26/1996	13:40:00	0.8013	33
05/26/1996	13:40:00	0.8012	33
05/26/1996	13:40:00	0.8013	33
05/26/1996	13:40:00	0.8012	33
05/26/1996	13:44:00	0.801	33
05/26/1996	13:44:59	0.8011	33
05/26/1996	13:47:59	0.8012	33
05/26/1996	13:47:59	0.801	33
05/26/1996	13:49:00	0.8009	33
05/26/1996	13:49:00	0.801	33
05/26/1996	13:50:00	0.8011	33
05/26/1996	13:50:59	0.801	33
05/26/1996	13:50:59	0.8011	33
05/26/1996	13:51:59	0.8012	33
05/26/1996	13:51:59	0.8013	33
05/26/1996	13:53:00	0.8012	33
05/26/1996	13:54:00	0.8011	33
05/26/1996	13:54:59	0.801	33
05/26/1996	13:54:59	0.8011	33
05/26/1996	13:54:59	0.8012	33
05/26/1996	13:54:59	0.8011	33
05/26/1996	13:56:00	0.801	33
05/26/1996	13:57:00	0.8009	33
05/26/1996	13:57:00	0.8011	33
05/26/1996	13:57:00	0.801	33
05/26/1996	13:57:59	0.8009	33
05/26/1996	13:57:59	0.801	33
05/26/1996	13:57:59	0.8009	33
05/26/1996	13:59:00	0.8008	33
05/26/1996	13:59:00	0.801	33
05/26/1996	13:59:00	0.8009	33
05/26/1996	13:59:00	0.8008	33
05/26/1996	13:59:00	0.8009	49
05/27/1996	14:58:00	0.8008	73
05/27/1996	14:58:59	0.8008	65
05/27/1996	15:08:00	0.8006	65
05/27/1996	15:13:00	0.8006	65
05/27/1996	16:14:00	0.8002	65
05/27/1996	16:15:00	0.8002	65
05/27/1996	16:21:59	0.8001	65
05/27/1996	16:21:59	0.8	65
05/27/1996	16:51:59	0.7997	65
05/27/1996	17:02:00	0.7997	65
05/27/1996	17:04:59	0.7999	65
05/27/1996	17:10:00	0.7997	65
05/27/1996	18:03:00	0.7997	65
05/27/1996	18:23:00	0.8	65
05/27/1996	18:24:00	0.8	65
05/27/1996	18:34:59	0.8003	65
05/27/1996	18:37:59	0.8005	65
05/27/1996	18:40:00	0.8008	65
05/27/1996	20:29:59	0.8005	65
05/27/1996	20:39:00	0.8005	65
05/27/1996	20:44:00	0.8004	65
05/27/1996	21:20:59	0.8001	65
05/27/1996	21:58:00	0.8009	65
05/27/1996	22:05:00	0.8005	65
05/27/1996	22:41:00	0.8004	65
05/27/1996	23:03:59	0.8004	65
05/27/1996	23:39:59	0.8005	65
05/27/1996	23:48:00	0.8006	65
05/27/1996	00:04:00	0.801	65
05/27/1996	01:31:00	0.801	65
05/27/1996	01:50:59	0.8009	65
05/27/1996	02:42:59	0.8005	65
05/27/1996	03:46:59	0.8006	65
05/27/1996	04:14:00	0.8003	65
05/27/1996	04:53:00	0.8	65
05/27/1996	04:57:59	0.7998	65
05/27/1996	05:00:00	0.7996	65
05/27/1996	05:00:59	0.7995	65
05/27/1996	05:00:59	0.7994	65
05/27/1996	05:03:59	0.7999	65
05/27/1996	05:06:00	0.7999	65
05/27/1996	05:16:00	0.8007	65
05/27/1996	05:18:00	0.8002	65
05/27/1996	05:23:00	0.8003	65
05/27/1996	05:23:59	0.8002	65
05/27/1996	05:29:59	0.8005	65
05/27/1996	05:32:00	0.801	65
05/27/1996	05:32:00	0.8014	65
05/27/1996	05:32:59	0.8014	65
05/27/1996	05:32:59	0.8015	65
05/27/1996	05:32:59	0.8019	65
05/27/1996	05:32:59	0.802	65
05/27/1996	05:35:00	0.802	65
05/27/1996	05:47:00	0.8021	65
05/27/1996	05:48:00	0.8023	65
05/27/1996	05:52:59	0.802	65
05/27/1996	05:58:00	0.8012	65
05/27/1996	05:58:00	0.8015	65
05/27/1996	06:14:59	0.8025	65
05/27/1996	06:16:00	0.8026	65
05/27/1996	06:17:00	0.803	65
05/27/1996	06:17:59	0.8031	65
05/27/1996	06:23:00	0.803	65
05/27/1996	06:24:59	0.8031	65
05/27/1996	06:24:59	0.8032	65
05/27/1996	06:24:59	0.8033	65
05/27/1996	06:24:59	0.8034	65
05/27/1996	06:27:00	0.8035	65
05/27/1996	06:27:00	0.8032	65
05/27/1996	06:27:59	0.8036	65
05/27/1996	06:30:59	0.8035	65
05/27/1996	06:32:00	0.8036	65
05/27/1996	06:32:00	0.8037	65
05/27/1996	06:33:00	0.8038	65
05/27/1996	06:33:59	0.8035	65
05/27/1996	06:33:59	0.8038	65
05/27/1996	06:33:59	0.8036	65
05/27/1996	06:34:59	0.8039	65
05/27/1996	06:34:59	0.804	65
05/27/1996	06:34:59	0.8042	65
05/27/1996	06:36:00	0.8042	65
05/27/1996	06:36:59	0.8042	65
05/27/1996	06:36:59	0.8043	65
05/27/1996	06:36:59	0.8045	65
05/27/1996	06:39:00	0.8045	65
05/27/1996	06:40:00	0.8048	65
05/27/1996	06:40:00	0.805	65
05/27/1996	06:42:00	0.8042	65
05/27/1996	06:43:59	0.805	65
05/27/1996	06:46:00	0.8048	65
05/27/1996	06:50:59	0.8042	65
05/27/1996	06:53:00	0.8042	65
05/27/1996	06:59:00	0.804	65
05/27/1996	07:02:00	0.804	81
05/27/1996	07:19:59	0.8039	41
05/27/1996	07:19:59	0.804	33
05/27/1996	07:19:59	0.8039	33
05/27/1996	07:19:59	0.8038	33
05/27/1996	07:19:59	0.8039	33
05/27/1996	07:19:59	0.8038	33
05/27/1996	07:19:59	0.8039	33
05/27/1996	07:19:59	0.804	33
05/27/1996	07:21:00	0.8041	33
05/27/1996	07:21:00	0.804	33
05/27/1996	07:21:00	0.8041	33
05/27/1996	07:21:00	0.804	33
05/27/1996	07:21:00	0.8041	33
05/27/1996	07:21:00	0.8042	33
05/27/1996	07:21:59	0.8043	33
05/27/1996	07:21:59	0.8042	33
05/27/1996	07:21:59	0.8043	33
05/27/1996	07:21:59	0.8042	33
05/27/1996	07:22:59	0.8041	33
05/27/1996	07:22:59	0.8042	33
05/27/1996	07:22:59	0.8043	33
05/27/1996	07:22:59	0.8044	33
05/27/1996	07:22:59	0.8043	33
05/27/1996	07:24:00	0.8044	33
05/27/1996	07:24:00	0.8043	33
05/27/1996	07:24:00	0.8044	33
05/27/1996	07:24:00	0.8043	33
05/27/1996	07:24:00	0.8044	33
05/27/1996	07:24:00	0.8045	33
05/27/1996	07:25:00	0.8046	33
05/27/1996	07:25:00	0.8047	33
05/27/1996	07:25:00	0.8048	33
05/27/1996	07:25:00	0.8047	33
05/27/1996	07:25:00	0.8049	33
05/27/1996	07:25:00	0.8048	33
05/27/1996	07:25:00	0.8049	33
05/27/1996	07:25:00	0.8048	33
05/27/1996	07:25:59	0.8047	33
05/27/1996	07:25:59	0.8048	33
05/27/1996	07:25:59	0.805	33
05/27/1996	07:25:59	0.8052	33
05/27/1996	07:25:59	0.805	33
05/27/1996	07:25:59	0.8051	33
05/27/1996	07:25:59	0.805	33
05/27/1996	07:25:59	0.8049	33
05/27/1996	07:27:00	0.805	33
05/27/1996	07:27:00	0.8051	33
05/27/1996	07:27:00	0.8052	33
05/27/1996	07:27:00	0.8051	33
05/27/1996	07:27:00	0.8052	33
05/27/1996	07:27:00	0.8051	33
05/27/1996	07:28:00	0.805	33
05/27/1996	07:28:00	0.8051	33
05/27/1996	07:28:00	0.805	33
05/27/1996	07:28:00	0.8051	33
05/27/1996	07:28:00	0.8053	33
05/27/1996	07:28:00	0.8052	33
05/27/1996	07:28:00	0.8051	33
05/27/1996	07:28:59	0.8053	33
05/27/1996	07:28:59	0.8054	33
05/27/1996	07:28:59	0.8051	33
05/27/1996	07:28:59	0.8052	33
05/27/1996	07:28:59	0.8053	33
05/27/1996	07:30:00	0.8055	33
05/27/1996	07:30:00	0.8056	33
05/27/1996	07:30:00	0.8058	33
05/27/1996	07:30:00	0.8056	33
05/27/1996	07:30:00	0.8057	33
05/27/1996	07:30:00	0.806	33
05/27/1996	07:30:00	0.8058	33
05/27/1996	07:31:00	0.806	33
05/27/1996	07:31:00	0.8061	33
05/27/1996	07:31:00	0.8059	33
05/27/1996	07:31:00	0.8058	33
05/27/1996	07:31:00	0.806	33
05/27/1996	07:31:00	0.8061	33
05/27/1996	07:31:00	0.806	33
05/27/1996	07:31:00	0.8059	33
05/27/1996	07:31:00	0.806	33
05/27/1996	07:31:00	0.8061	33
05/27/1996	07:31:00	0.8062	33
05/27/1996	07:31:00	0.8061	33
05/27/1996	07:31:00	0.806	33
05/27/1996	07:31:00	0.8059	33
05/27/1996	07:31:59	0.8061	33
05/27/1996	07:31:59	0.806	33
05/27/1996	07:31:59	0.8059	33
05/27/1996	07:31:59	0.8058	33
05/27/1996	07:31:59	0.8059	33
05/27/1996	07:31:59	0.8057	33
05/27/1996	07:31:59	0.8058	33
05/27/1996	07:31:59	0.8057	33
05/27/1996	07:31:59	0.8056	33
05/27/1996	07:31:59	0.8055	33
05/27/1996	07:33:00	0.8054	33
05/27/1996	07:33:00	0.8056	33
05/27/1996	07:33:00	0.8057	33
05/27/1996	07:34:00	0.8058	33
05/27/1996	07:34:00	0.8057	33
05/27/1996	07:34:00	0.8055	33
05/27/1996	07:34:00	0.8054	33
05/27/1996	07:34:00	0.8053	33
05/27/1996	07:34:59	0.8054	33
05/27/1996	07:34:59	0.8053	33
05/27/1996	07:34:59	0.8052	33
05/27/1996	07:34:59	0.8051	33
05/27/1996	07:34:59	0.805	33
05/27/1996	07:34:59	0.8055	33
05/27/1996	07:35:59	0.8048	33
05/27/1996	07:35:59	0.8047	33
05/27/1996	07:35:59	0.8046	33
05/27/1996	07:35:59	0.8047	33
05/27/1996	07:35:59	0.8048	33
05/27/1996	07:35:59	0.8047	33
05/27/1996	07:35:59	0.8046	33
05/27/1996	07:37:00	0.8047	33
05/27/1996	07:37:00	0.8049	33
05/27/1996	07:37:00	0.8046	33
05/27/1996	07:37:00	0.8045	33
05/27/1996	07:37:00	0.8044	33
05/27/1996	07:37:00	0.8045	33
05/27/1996	07:38:00	0.8044	33
05/27/1996	07:38:00	0.8046	33
05/27/1996	07:38:00	0.8045	33
05/27/1996	07:38:00	0.8046	33
05/27/1996	07:38:59	0.8045	33
05/27/1996	07:38:59	0.8044	33
05/27/1996	07:38:59	0.8046	33
05/27/1996	07:40:00	0.8047	33
05/27/1996	07:40:00	0.8046	33
05/27/1996	07:40:00	0.8047	33
05/27/1996	07:40:00	0.8046	33
05/27/1996	07:41:00	0.8047	33
05/27/1996	07:41:59	0.8046	33
05/27/1996	07:41:59	0.8047	33
05/27/1996	07:41:59	0.8046	33
05/27/1996	07:41:59	0.8047	33
05/27/1996	07:41:59	0.8046	33
05/27/1996	07:41:59	0.8045	33
05/27/1996	07:41:59	0.8046	33
05/27/1996	07:41:59	0.8047	33
05/27/1996	07:43:00	0.8045	33
05/27/1996	07:43:00	0.8047	33
05/27/1996	07:43:00	0.8048	33
05/27/1996	07:44:00	0.8047	33
05/27/1996	07:44:59	0.8048	33
05/27/1996	07:44:59	0.8049	33
05/27/1996	07:44:59	0.8048	33
05/27/1996	07:46:00	0.8047	33
05/27/1996	07:46:00	0.8049	33
05/27/1996	07:46:00	0.8048	33
05/27/1996	07:46:00	0.8047	33
05/27/1996	07:47:00	0.8048	33
05/27/1996	07:47:00	0.8047	33
05/27/1996	07:47:00	0.8048	33
05/27/1996	07:47:59	0.8047	33
05/27/1996	07:47:59	0.8046	33
05/27/1996	07:47:59	0.8045	33
05/27/1996	07:49:00	0.8044	33
05/27/1996	07:49:00	0.8046	33
05/27/1996	07:49:00	0.8043	33
05/27/1996	07:49:00	0.8044	33
05/27/1996	07:50:00	0.8047	33
05/27/1996	07:50:00	0.8046	33
05/27/1996	07:50:00	0.8045	33
05/27/1996	07:50:59	0.8046	33
05/27/1996	07:50:59	0.8047	33
05/27/1996	07:50:59	0.8046	33
05/27/1996	07:50:59	0.8047	33
05/27/1996	07:50:59	0.8048	33
05/27/1996	07:50:59	0.8047	33
05/27/1996	07:51:59	0.8048	33
05/27/1996	07:51:59	0.8049	33
05/27/1996	07:51:59	0.8048	33
05/27/1996	07:53:00	0.8046	33
05/27/1996	07:53:00	0.8045	33
05/27/1996	07:53:00	0.8046	33
05/27/1996	07:53:00	0.8045	33
05/27/1996	07:54:00	0.8043	33
05/27/1996	07:54:00	0.8045	33
05/27/1996	07:54:00	0.8044	33
05/27/1996	07:54:00	0.8043	33
05/27/1996	07:54:00	0.8042	33
05/27/1996	07:54:00	0.8043	33
05/27/1996	07:54:59	0.8042	33
05/27/1996	07:54:59	0.8043	33
05/27/1996	07:54:59	0.8042	33
05/27/1996	07:54:59	0.8041	33
05/27/1996	07:54:59	0.804	33
05/27/1996	07:56:00	0.8039	33
05/27/1996	07:56:00	0.804	33
05/27/1996	07:56:00	0.8039	33
05/27/1996	07:56:00	0.804	33
05/27/1996	07:56:00	0.8039	33
05/27/1996	07:57:00	0.8038	33
05/27/1996	07:57:00	0.8039	33
05/27/1996	07:57:00	0.804	33
05/27/1996	07:57:59	0.8039	33
05/27/1996	07:57:59	0.8038	33
05/27/1996	07:59:00	0.804	33
05/27/1996	07:59:00	0.8039	33
05/27/1996	07:59:00	0.804	33
05/27/1996	07:59:00	0.8039	33
05/27/1996	08:00:00	0.8038	33
05/27/1996	08:00:00	0.8039	33
05/27/1996	08:00:59	0.804	33
05/27/1996	08:00:59	0.8041	33
05/27/1996	08:00:59	0.8042	33
05/27/1996	08:00:59	0.804	33
05/27/1996	08:00:59	0.8041	33
05/27/1996	08:00:59	0.804	33
05/27/1996	08:02:00	0.8041	33
05/27/1996	08:02:00	0.8042	33
05/27/1996	08:02:00	0.8041	33
05/27/1996	08:03:00	0.8042	33
05/27/1996	08:03:00	0.8043	33
05/27/1996	08:03:00	0.8042	33
05/27/1996	08:03:00	0.8041	33
05/27/1996	08:03:59	0.8042	33
05/27/1996	08:03:59	0.8043	33
05/27/1996	08:04:59	0.8044	33
05/27/1996	08:04:59	0.8043	33
05/27/1996	08:04:59	0.8045	33
05/27/1996	08:06:00	0.8046	33
05/27/1996	08:06:00	0.8047	33
05/27/1996	08:06:00	0.8048	33
05/27/1996	08:06:00	0.8049	33
05/27/1996	08:06:00	0.8048	33
05/27/1996	08:06:59	0.8049	33
05/27/1996	08:06:59	0.805	33
05/27/1996	08:07:59	0.8048	33
05/27/1996	08:09:00	0.8049	33
05/27/1996	08:10:00	0.8048	33
05/27/1996	08:10:00	0.8049	33
05/27/1996	08:10:59	0.805	33
05/27/1996	08:10:59	0.8049	33
05/27/1996	08:10:59	0.8048	33
05/27/1996	08:12:00	0.8049	33
05/27/1996	08:12:00	0.805	33
05/27/1996	08:12:00	0.8049	33
05/27/1996	08:12:00	0.805	33
05/27/1996	08:12:00	0.8049	33
05/27/1996	08:13:00	0.805	33
05/27/1996	08:13:00	0.8048	33
05/27/1996	08:13:00	0.8049	33
05/27/1996	08:13:00	0.805	33
05/27/1996	08:13:59	0.8049	33
05/27/1996	08:13:59	0.8048	33
05/27/1996	08:13:59	0.8049	33
05/27/1996	08:15:00	0.805	33
05/27/1996	08:15:00	0.8049	33
05/27/1996	08:16:00	0.8048	33
05/27/1996	08:16:59	0.8047	33
05/27/1996	08:16:59	0.8046	33
05/27/1996	08:18:00	0.8045	33
05/27/1996	08:18:00	0.8044	33
05/27/1996	08:18:00	0.8045	33
05/27/1996	08:19:00	0.8045	33
05/27/1996	08:19:00	0.8044	33
05/27/1996	08:19:59	0.8043	33
05/27/1996	08:19:59	0.8044	33
05/27/1996	08:19:59	0.8046	33
05/27/1996	08:19:59	0.8044	33
05/27/1996	08:20:59	0.8046	33
05/27/1996	08:20:59	0.8047	33
05/27/1996	08:20:59	0.8046	33
05/27/1996	08:20:59	0.8047	33
05/27/1996	08:20:59	0.8045	33
05/27/1996	08:22:00	0.8048	33
05/27/1996	08:22:00	0.8047	33
05/27/1996	08:22:00	0.8049	33
05/27/1996	08:22:00	0.805	33
05/27/1996	08:22:00	0.8049	33
05/27/1996	08:23:00	0.8049	33
05/27/1996	08:23:00	0.8047	33
05/27/1996	08:23:59	0.8048	33
05/27/1996	08:23:59	0.8047	33
05/27/1996	08:25:00	0.8048	33
05/27/1996	08:25:00	0.8049	33
05/27/1996	08:25:00	0.8048	33
05/27/1996	08:26:59	0.8046	33
05/27/1996	08:26:59	0.8047	33
05/27/1996	08:28:00	0.8046	33
05/27/1996	08:28:00	0.8047	33
05/27/1996	08:29:00	0.8048	33
05/27/1996	08:29:00	0.8049	33
05/27/1996	08:29:59	0.8047	33
05/27/1996	08:32:00	0.8046	33
05/27/1996	08:32:00	0.8045	33
05/27/1996	08:32:59	0.8044	33
05/27/1996	08:32:59	0.8043	33
05/27/1996	08:32:59	0.8044	33
05/27/1996	08:34:00	0.8045	33
05/27/1996	08:34:00	0.8043	33
05/27/1996	08:34:00	0.8044	33
05/27/1996	08:35:00	0.8045	33
05/27/1996	08:35:59	0.8045	33
05/27/1996	08:35:59	0.8044	33
05/27/1996	08:35:59	0.8046	33
05/27/1996	08:36:59	0.8045	33
05/27/1996	08:38:00	0.8044	33
05/27/1996	08:39:59	0.8041	33
05/27/1996	08:39:59	0.8042	33
05/27/1996	08:39:59	0.8041	33
05/27/1996	08:39:59	0.804	33
05/27/1996	08:39:59	0.8041	33
05/27/1996	08:41:00	0.8042	33
05/27/1996	08:41:00	0.8041	33
05/27/1996	08:41:00	0.8042	33
05/27/1996	08:42:00	0.8043	33
05/27/1996	08:42:59	0.8042	33
05/27/1996	08:44:00	0.8043	33
05/27/1996	08:44:00	0.8044	33
05/27/1996	08:45:00	0.8045	33
05/27/1996	08:45:00	0.8044	33
05/27/1996	08:45:59	0.8046	33
05/27/1996	08:47:00	0.8045	33
05/27/1996	08:47:00	0.8048	33
05/27/1996	08:47:00	0.8049	33
05/27/1996	08:48:00	0.805	33
05/27/1996	08:48:00	0.8048	33
05/27/1996	08:48:00	0.8049	33
05/27/1996	08:48:59	0.8048	33
05/27/1996	08:48:59	0.805	33
05/27/1996	08:49:59	0.8051	33
05/27/1996	08:49:59	0.805	33
05/27/1996	08:51:00	0.8051	33
05/27/1996	08:51:00	0.8052	33
05/27/1996	08:51:00	0.805	33
05/27/1996	08:51:00	0.8052	33
05/27/1996	08:51:00	0.8053	33
05/27/1996	08:51:59	0.8052	33
05/27/1996	08:51:59	0.8051	33
05/27/1996	08:51:59	0.8052	33
05/27/1996	08:52:59	0.8053	33
05/27/1996	08:52:59	0.8052	33
05/27/1996	08:52:59	0.8051	33
05/27/1996	08:52:59	0.805	33
05/27/1996	08:54:00	0.8051	33
05/27/1996	08:54:00	0.805	33
05/27/1996	08:54:00	0.8051	33
05/27/1996	08:55:00	0.8052	33
05/27/1996	08:55:00	0.8051	33
05/27/1996	08:55:00	0.805	33
05/27/1996	08:55:59	0.8049	33
05/27/1996	08:55:59	0.805	33
05/27/1996	08:57:00	0.8051	33
05/27/1996	08:57:00	0.805	33
05/27/1996	08:57:00	0.8051	33
05/27/1996	08:58:00	0.805	33
05/27/1996	08:58:00	0.8051	33
05/27/1996	09:00:00	0.805	33
05/27/1996	09:01:00	0.8051	33
05/27/1996	09:01:00	0.8052	33
05/27/1996	09:01:00	0.805	33
05/27/1996	09:01:59	0.8049	33
05/27/1996	09:03:00	0.805	33
05/27/1996	09:03:00	0.8051	33
05/27/1996	09:03:00	0.805	33
05/27/1996	09:04:00	0.8052	33
05/27/1996	09:04:00	0.8051	33
05/27/1996	09:04:59	0.805	33
05/27/1996	09:04:59	0.8049	33
05/27/1996	09:04:59	0.8048	33
05/27/1996	09:04:59	0.8047	33
05/27/1996	09:05:59	0.8046	33
05/27/1996	09:05:59	0.8045	33
05/27/1996	09:07:00	0.8044	33
05/27/1996	09:07:00	0.8042	33
05/27/1996	09:07:00	0.8043	33
05/27/1996	09:08:00	0.8042	33
05/27/1996	09:08:00	0.8041	33
05/27/1996	09:08:00	0.8044	33
05/27/1996	09:08:59	0.8041	33
05/27/1996	09:08:59	0.8042	33
05/27/1996	09:08:59	0.8041	33
05/27/1996	09:08:59	0.8042	33
05/27/1996	09:08:59	0.8043	33
05/27/1996	09:10:00	0.8042	33
05/27/1996	09:10:00	0.8041	33
05/27/1996	09:10:00	0.8043	33
05/27/1996	09:10:00	0.8042	33
05/27/1996	09:10:00	0.8041	33
05/27/1996	09:11:00	0.8042	33
05/27/1996	09:11:00	0.8043	33
05/27/1996	09:11:00	0.8044	33
05/27/1996	09:11:00	0.8045	33
05/27/1996	09:11:59	0.8044	33
05/27/1996	09:11:59	0.8043	33
05/27/1996	09:11:59	0.8042	33
05/27/1996	09:11:59	0.8041	33
05/27/1996	09:11:59	0.804	33
05/27/1996	09:11:59	0.8038	33
05/27/1996	09:11:59	0.8039	33
05/27/1996	09:11:59	0.804	33
05/27/1996	09:11:59	0.8041	33
05/27/1996	09:11:59	0.804	33
05/27/1996	09:11:59	0.8039	33
05/27/1996	09:13:00	0.8038	33
05/27/1996	09:13:00	0.8039	33
05/27/1996	09:13:00	0.8041	33
05/27/1996	09:13:00	0.8042	33
05/27/1996	09:13:00	0.8041	33
05/27/1996	09:14:00	0.804	33
05/27/1996	09:14:00	0.8038	33
05/27/1996	09:14:00	0.8037	33
05/27/1996	09:14:00	0.8038	33
05/27/1996	09:14:00	0.8039	33
05/27/1996	09:14:00	0.8038	33
05/27/1996	09:14:59	0.8039	33
05/27/1996	09:14:59	0.8038	33
05/27/1996	09:14:59	0.8037	33
05/27/1996	09:14:59	0.8039	33
05/27/1996	09:14:59	0.804	33
05/27/1996	09:14:59	0.8038	33
05/27/1996	09:14:59	0.8039	33
05/27/1996	09:16:00	0.8038	33
05/27/1996	09:16:00	0.8039	33
05/27/1996	09:16:00	0.804	33
05/27/1996	09:16:00	0.8039	33
05/27/1996	09:16:00	0.804	33
05/27/1996	09:17:00	0.8039	33
05/27/1996	09:17:00	0.804	33
05/27/1996	09:17:00	0.8041	33
05/27/1996	09:17:00	0.804	33
05/27/1996	09:17:59	0.8041	33
05/27/1996	09:17:59	0.804	33
05/27/1996	09:17:59	0.8041	33
05/27/1996	09:19:00	0.804	33
05/27/1996	09:19:00	0.8041	33
05/27/1996	09:20:00	0.804	33
05/27/1996	09:20:59	0.8039	33
05/27/1996	09:20:59	0.804	33
05/27/1996	09:20:59	0.8042	33
05/27/1996	09:20:59	0.8041	33
05/27/1996	09:20:59	0.8042	33
05/27/1996	09:21:59	0.8041	33
05/27/1996	09:21:59	0.8043	33
05/27/1996	09:21:59	0.8044	33
05/27/1996	09:24:00	0.8042	33
05/27/1996	09:24:59	0.8043	33
05/27/1996	09:24:59	0.8042	33
05/27/1996	09:24:59	0.8043	33
05/27/1996	09:27:00	0.8042	33
05/27/1996	09:27:59	0.8041	33
05/27/1996	09:30:59	0.8042	33
05/27/1996	09:32:00	0.8043	33
05/27/1996	09:32:00	0.8042	33
05/27/1996	09:33:00	0.8043	33
05/27/1996	09:33:00	0.8042	33
05/27/1996	09:33:59	0.8041	33
05/27/1996	09:33:59	0.804	33
05/27/1996	09:33:59	0.8039	33
05/27/1996	09:34:59	0.8038	33
05/27/1996	09:34:59	0.8039	33
05/27/1996	09:36:00	0.804	33
05/27/1996	09:36:00	0.8038	33
05/27/1996	09:36:00	0.804	33
05/27/1996	09:36:00	0.8038	33
05/27/1996	09:36:59	0.8039	33
05/27/1996	09:36:59	0.804	33
05/27/1996	09:36:59	0.8041	33
05/27/1996	09:37:59	0.8039	33
05/27/1996	09:39:00	0.8038	33
05/27/1996	09:39:00	0.8039	33
05/27/1996	09:39:00	0.804	33
05/27/1996	09:39:00	0.8041	33
05/27/1996	09:40:00	0.804	33
05/27/1996	09:40:00	0.8041	33
05/27/1996	09:40:00	0.804	33
05/27/1996	09:40:59	0.8041	33
05/27/1996	09:42:00	0.8043	33
05/27/1996	09:42:00	0.8044	33
05/27/1996	09:43:00	0.8045	33
05/27/1996	09:43:59	0.8044	33
05/27/1996	09:43:59	0.8043	33
05/27/1996	09:43:59	0.8044	33
05/27/1996	09:45:00	0.8045	33
05/27/1996	09:46:59	0.8046	33
05/27/1996	09:46:59	0.8047	33
05/27/1996	09:46:59	0.8046	33
05/27/1996	09:46:59	0.8045	33
05/27/1996	09:48:00	0.8047	33
05/27/1996	09:48:00	0.8046	33
05/27/1996	09:48:00	0.8047	33
05/27/1996	09:49:00	0.8048	33
05/27/1996	09:49:00	0.8049	33
05/27/1996	09:49:00	0.8047	33
05/27/1996	09:49:59	0.8046	33
05/27/1996	09:49:59	0.8045	33
05/27/1996	09:49:59	0.8046	33
05/27/1996	09:50:59	0.8047	33
05/27/1996	09:52:00	0.8048	33
05/27/1996	09:52:00	0.8047	33
05/27/1996	09:53:00	0.8048	33
05/27/1996	09:53:59	0.8049	33
05/27/1996	09:53:59	0.8048	33
05/27/1996	09:53:59	0.8049	33
05/27/1996	09:55:00	0.805	33
05/27/1996	09:55:00	0.805	33
05/27/1996	09:55:00	0.8048	33
05/27/1996	09:56:00	0.8049	33
05/27/1996	09:56:59	0.8048	33
05/27/1996	09:56:59	0.8049	33
05/27/1996	09:58:00	0.8048	33
05/27/1996	09:58:00	0.8047	33
05/27/1996	09:58:00	0.8048	33
05/27/1996	09:59:00	0.8046	33
05/27/1996	09:59:59	0.8044	33
05/27/1996	09:59:59	0.8045	33
05/27/1996	09:59:59	0.8044	33
05/27/1996	09:59:59	0.8043	33
05/27/1996	10:01:00	0.8042	33
05/27/1996	10:01:00	0.8043	33
05/27/1996	10:01:00	0.8044	33
05/27/1996	10:02:00	0.8045	33
05/27/1996	10:05:00	0.8044	33
05/27/1996	10:05:00	0.8045	33
05/27/1996	10:05:00	0.8044	33
05/27/1996	10:05:00	0.8045	33
05/27/1996	10:05:59	0.8044	33
05/27/1996	10:05:59	0.8043	33
05/27/1996	10:05:59	0.8044	33
05/27/1996	10:06:59	0.8045	33
05/27/1996	10:06:59	0.8046	33
05/27/1996	10:08:00	0.8045	33
05/27/1996	10:09:00	0.8044	33
05/27/1996	10:11:00	0.8045	33
05/27/1996	10:12:00	0.8046	33
05/27/1996	10:12:00	0.8047	33
05/27/1996	10:12:00	0.8046	33
05/27/1996	10:12:59	0.8049	33
05/27/1996	10:14:00	0.8048	33
05/27/1996	10:14:00	0.8049	33
05/27/1996	10:15:59	0.805	33
05/27/1996	10:17:00	0.8048	33
05/27/1996	10:17:00	0.8049	33
05/27/1996	10:17:00	0.8047	33
05/27/1996	10:17:00	0.8049	33
05/27/1996	10:18:00	0.8048	33
05/27/1996	10:19:59	0.8047	33
05/27/1996	10:19:59	0.8048	33
05/27/1996	10:21:59	0.8046	33
05/27/1996	10:21:59	0.8045	33
05/27/1996	10:24:00	0.8043	33
05/27/1996	10:25:59	0.8042	33
05/27/1996	10:25:59	0.8044	33
05/27/1996	10:25:59	0.8043	33
05/27/1996	10:25:59	0.8045	33
05/27/1996	10:25:59	0.8046	33
05/27/1996	10:27:00	0.8047	33
05/27/1996	10:27:00	0.8048	33
05/27/1996	10:28:00	0.8047	33
05/27/1996	10:28:59	0.8048	33
05/27/1996	10:30:00	0.8047	33
05/27/1996	10:30:00	0.8048	33
05/27/1996	10:31:00	0.8047	33
05/27/1996	10:31:00	0.8046	33
05/27/1996	10:31:00	0.8045	33
05/27/1996	10:31:59	0.8048	33
05/27/1996	10:31:59	0.8049	33
05/27/1996	10:33:00	0.8048	33
05/27/1996	10:34:00	0.8049	33
05/27/1996	10:34:00	0.8047	33
05/27/1996	10:34:00	0.805	33
05/27/1996	10:34:00	0.8052	33
05/27/1996	10:34:00	0.8053	33
05/27/1996	10:34:00	0.8051	33
05/27/1996	10:34:59	0.805	33
05/27/1996	10:34:59	0.8051	33
05/27/1996	10:34:59	0.8052	33
05/27/1996	10:34:59	0.805	33
05/27/1996	10:35:59	0.8049	33
05/27/1996	10:35:59	0.805	33
05/27/1996	10:35:59	0.8053	33
05/27/1996	10:35:59	0.8052	33
05/27/1996	10:37:00	0.8053	33
05/27/1996	10:37:00	0.8052	33
05/27/1996	10:37:00	0.805	33
05/27/1996	10:38:00	0.8052	33
05/27/1996	10:38:00	0.805	33
05/27/1996	10:38:59	0.8049	33
05/27/1996	10:38:59	0.805	33
05/27/1996	10:40:00	0.8051	33
05/27/1996	10:40:00	0.8052	33
05/27/1996	10:40:00	0.8053	33
05/27/1996	10:40:00	0.8052	33
05/27/1996	10:41:00	0.8053	33
05/27/1996	10:41:00	0.8055	33
05/27/1996	10:41:00	0.8054	33
05/27/1996	10:41:00	0.8051	33
05/27/1996	10:41:00	0.8052	33
05/27/1996	10:41:00	0.8051	33
05/27/1996	10:41:59	0.805	33
05/27/1996	10:43:00	0.8049	33
05/27/1996	10:43:00	0.805	33
05/27/1996	10:44:00	0.8049	33
05/27/1996	10:44:00	0.805	33
05/27/1996	10:44:59	0.8051	33
05/27/1996	10:46:00	0.8048	33
05/27/1996	10:46:00	0.8049	33
05/27/1996	10:46:00	0.8048	33
05/27/1996	10:47:00	0.8049	33
05/27/1996	10:47:00	0.8047	33
05/27/1996	10:47:00	0.8046	33
05/27/1996	10:47:59	0.8044	33
05/27/1996	10:47:59	0.8043	33
05/27/1996	10:47:59	0.8041	33
05/27/1996	10:49:00	0.8043	33
05/27/1996	10:50:00	0.8045	33
05/27/1996	10:50:59	0.8046	33
05/27/1996	10:50:59	0.8045	33
05/27/1996	10:56:00	0.8043	33
05/27/1996	10:57:00	0.8042	33
05/27/1996	10:57:59	0.8041	33
05/27/1996	10:59:00	0.8042	33
05/27/1996	10:59:00	0.8041	33
05/27/1996	10:59:00	0.8042	33
05/27/1996	10:59:00	0.8041	33
05/27/1996	11:00:00	0.8045	33
05/27/1996	11:00:00	0.8044	33
05/27/1996	11:00:00	0.8043	33
05/27/1996	11:00:00	0.8044	33
05/27/1996	11:00:59	0.8045	33
05/27/1996	11:00:59	0.8046	33
05/27/1996	11:02:00	0.8045	33
05/27/1996	11:02:00	0.8046	33
05/27/1996	11:02:00	0.8045	33
05/27/1996	11:02:00	0.8044	33
05/27/1996	11:02:00	0.8045	33
05/27/1996	11:02:00	0.8044	33
05/27/1996	11:02:00	0.8043	33
05/27/1996	11:02:00	0.8042	33
05/27/1996	11:02:00	0.8041	33
05/27/1996	11:02:00	0.8042	33
05/27/1996	11:03:59	0.8043	33
05/27/1996	11:03:59	0.8042	33
05/27/1996	11:03:59	0.8041	33
05/27/1996	11:04:59	0.804	33
05/27/1996	11:04:59	0.8039	33
05/27/1996	11:04:59	0.804	33
05/27/1996	11:06:00	0.8041	33
05/27/1996	11:06:00	0.8039	33
05/27/1996	11:06:00	0.8041	33
05/27/1996	11:06:00	0.804	33
05/27/1996	11:06:59	0.8041	33
05/27/1996	11:06:59	0.804	33
05/27/1996	11:06:59	0.8039	33
05/27/1996	11:07:59	0.8038	33
05/27/1996	11:07:59	0.8037	33
05/27/1996	11:07:59	0.8038	33
05/27/1996	11:07:59	0.8039	33
05/27/1996	11:07:59	0.8038	33
05/27/1996	11:07:59	0.8037	33
05/27/1996	11:09:00	0.8038	33
05/27/1996	11:09:00	0.8037	33
05/27/1996	11:09:00	0.8039	33
05/27/1996	11:09:00	0.8037	33
05/27/1996	11:09:00	0.8036	33
05/27/1996	11:10:00	0.8035	33
05/27/1996	11:10:00	0.8036	33
05/27/1996	11:10:00	0.8037	33
05/27/1996	11:10:59	0.8036	33
05/27/1996	11:10:59	0.8037	33
05/27/1996	11:12:00	0.8038	33
05/27/1996	11:13:00	0.8039	33
05/27/1996	11:13:59	0.8038	33
05/27/1996	11:13:59	0.8037	33
05/27/1996	11:13:59	0.8038	33
05/27/1996	11:13:59	0.8037	33
05/27/1996	11:15:00	0.8038	33
05/27/1996	11:15:00	0.8039	33
05/27/1996	11:15:00	0.8038	33
05/27/1996	11:16:00	0.8039	33
05/27/1996	11:16:00	0.8038	33
05/27/1996	11:16:59	0.8041	33
05/27/1996	11:18:00	0.8043	33
05/27/1996	11:18:00	0.8045	33
05/27/1996	11:19:00	0.8046	33
05/27/1996	11:19:00	0.8047	33
05/27/1996	11:19:00	0.8045	33
05/27/1996	11:19:00	0.8046	33
05/27/1996	11:19:00	0.8047	33
05/27/1996	11:19:59	0.8048	33
05/27/1996	11:19:59	0.8047	33
05/27/1996	11:20:59	0.8046	33
05/27/1996	11:20:59	0.8047	33
05/27/1996	11:22:00	0.8048	33
05/27/1996	11:23:00	0.8047	33
05/27/1996	11:23:59	0.8046	33
05/27/1996	11:26:00	0.8047	33
05/27/1996	11:28:00	0.8048	33
05/27/1996	11:28:00	0.8049	33
05/27/1996	11:28:00	0.8048	33
05/27/1996	11:29:00	0.8046	33
05/27/1996	11:31:00	0.8045	33
05/27/1996	11:32:00	0.8046	33
05/27/1996	11:32:00	0.8045	33
05/27/1996	11:32:00	0.8046	33
05/27/1996	11:32:00	0.8047	33
05/27/1996	11:34:00	0.8048	33
05/27/1996	11:35:59	0.8047	33
05/27/1996	11:35:59	0.8048	33
05/27/1996	11:36:59	0.8047	33
05/27/1996	11:36:59	0.8048	33
05/27/1996	11:38:00	0.8047	33
05/27/1996	11:39:59	0.8046	33
05/27/1996	11:41:00	0.8047	33
05/27/1996	11:41:00	0.8049	33
05/27/1996	11:42:00	0.8049	33
05/27/1996	11:42:59	0.8047	33
05/27/1996	11:48:59	0.8048	33
05/27/1996	11:51:00	0.8049	33
05/27/1996	11:51:00	0.8048	33
05/27/1996	11:51:00	0.8049	33
05/27/1996	11:55:00	0.8047	33
05/27/1996	11:57:00	0.8049	33
05/27/1996	11:57:00	0.8048	33
05/27/1996	11:58:00	0.8049	33
05/27/1996	11:58:00	0.805	33
05/27/1996	11:58:00	0.8051	33
05/27/1996	11:58:59	0.8052	33
05/27/1996	11:58:59	0.8053	33
05/27/1996	11:58:59	0.8051	33
05/27/1996	12:00:00	0.805	33
05/27/1996	12:00:00	0.8053	33
05/27/1996	12:00:00	0.8055	33
05/27/1996	12:00:00	0.8052	33
05/27/1996	12:00:00	0.8054	33
05/27/1996	12:01:00	0.8051	33
05/27/1996	12:01:00	0.8052	33
05/27/1996	12:01:59	0.8053	33
05/27/1996	12:01:59	0.8052	33
05/27/1996	12:01:59	0.8053	33
05/27/1996	12:03:00	0.8052	33
05/27/1996	12:03:00	0.8051	33
05/27/1996	12:03:00	0.8052	33
05/27/1996	12:03:00	0.8054	33
05/27/1996	12:03:00	0.8055	33
05/27/1996	12:04:00	0.8054	33
05/27/1996	12:04:00	0.8053	33
05/27/1996	12:04:00	0.8054	33
05/27/1996	12:04:59	0.8052	33
05/27/1996	12:05:59	0.8053	33
05/27/1996	12:05:59	0.8051	33
05/27/1996	12:05:59	0.805	33
05/27/1996	12:05:59	0.8049	33
05/27/1996	12:05:59	0.805	33
05/27/1996	12:07:00	0.8049	33
05/27/1996	12:07:00	0.805	33
05/27/1996	12:08:00	0.8049	33
05/27/1996	12:08:00	0.8048	33
05/27/1996	12:08:59	0.8049	33
05/27/1996	12:11:59	0.8048	33
05/27/1996	12:11:59	0.8047	33
05/27/1996	12:11:59	0.8046	33
05/27/1996	12:11:59	0.8045	33
05/27/1996	12:13:00	0.8047	33
05/27/1996	12:14:00	0.8048	33
05/27/1996	12:14:00	0.8049	33
05/27/1996	12:14:00	0.805	33
05/27/1996	12:14:00	0.8053	33
05/27/1996	12:14:00	0.8051	33
05/27/1996	12:14:59	0.8051	33
05/27/1996	12:16:00	0.805	33
05/27/1996	12:16:00	0.8051	33
05/27/1996	12:17:00	0.805	33
05/27/1996	12:17:59	0.8049	33
05/27/1996	12:19:00	0.8047	33
05/27/1996	12:19:00	0.8049	33
05/27/1996	12:19:00	0.805	33
05/27/1996	12:20:00	0.8049	33
05/27/1996	12:21:59	0.8051	33
05/27/1996	12:21:59	0.805	33
05/27/1996	12:23:00	0.8049	33
05/27/1996	12:24:00	0.8048	33
05/27/1996	12:24:59	0.805	33
05/27/1996	12:27:00	0.8048	33
05/27/1996	12:27:59	0.8049	33
05/27/1996	12:27:59	0.8048	33
05/27/1996	12:27:59	0.8049	33
05/27/1996	12:29:00	0.8051	33
05/27/1996	12:29:00	0.8052	33
05/27/1996	12:30:00	0.8051	33
05/27/1996	12:33:59	0.8048	33
05/27/1996	12:34:59	0.8049	33
05/27/1996	12:39:00	0.805	33
05/27/1996	12:43:59	0.8051	33
05/27/1996	12:45:00	0.8052	33
05/27/1996	12:46:00	0.8052	33
05/27/1996	12:46:59	0.8055	33
05/27/1996	12:48:00	0.8052	33
05/27/1996	12:49:00	0.8054	33
05/27/1996	12:49:59	0.8053	33
05/27/1996	12:50:59	0.8053	33
05/27/1996	12:56:59	0.8052	33
05/27/1996	12:58:00	0.8052	33
05/27/1996	13:01:00	0.8052	33
05/27/1996	13:02:00	0.8054	33
05/27/1996	13:02:00	0.8053	33
05/27/1996	13:02:00	0.8054	33
05/27/1996	13:04:00	0.8053	33
05/27/1996	13:04:00	0.8052	33
05/27/1996	13:05:00	0.8054	33
05/27/1996	13:05:59	0.8055	33
05/27/1996	13:06:59	0.8053	33
05/27/1996	13:06:59	0.8052	33
05/27/1996	13:08:00	0.8054	33
05/27/1996	13:08:00	0.8055	33
05/27/1996	13:09:00	0.8056	33
05/27/1996	13:09:00	0.8057	33
05/27/1996	13:09:00	0.8056	33
05/27/1996	13:09:00	0.8057	33
05/27/1996	13:09:00	0.8058	33
05/27/1996	13:09:00	0.8057	33
05/27/1996	13:09:00	0.8055	33
05/27/1996	13:09:00	0.8054	33
05/27/1996	13:09:00	0.8056	33
05/27/1996	13:09:59	0.8056	33
05/27/1996	13:11:00	0.8055	33
05/27/1996	13:11:00	0.8056	33
05/27/1996	13:11:00	0.8055	33
05/27/1996	13:12:00	0.8053	33
05/27/1996	13:12:59	0.8055	33
05/27/1996	13:17:00	0.8054	33
05/27/1996	13:17:00	0.8055	33
05/27/1996	13:17:00	0.8054	33
05/27/1996	13:18:59	0.8053	33
05/27/1996	13:18:59	0.8054	33
05/27/1996	13:19:59	0.8053	33
05/27/1996	13:19:59	0.8052	33
05/27/1996	13:21:59	0.8053	33
05/27/1996	13:21:59	0.8054	33
05/27/1996	13:21:59	0.8053	33
05/27/1996	13:21:59	0.8054	33
05/27/1996	13:28:00	0.8055	33
05/27/1996	13:28:00	0.8056	33
05/27/1996	13:28:59	0.8055	33
05/27/1996	13:30:00	0.8054	33
05/27/1996	13:30:00	0.8055	33
05/27/1996	13:31:59	0.8056	33
05/27/1996	13:31:59	0.8057	33
05/27/1996	13:33:00	0.8056	33
05/27/1996	13:34:00	0.8058	33
05/27/1996	13:34:59	0.8057	33
05/27/1996	13:35:59	0.8058	33
05/27/1996	13:35:59	0.8059	33
05/27/1996	13:35:59	0.806	33
05/27/1996	13:37:00	0.8058	33
05/27/1996	13:37:00	0.8059	33
05/27/1996	13:37:00	0.8058	33
05/27/1996	13:37:00	0.8059	33
05/27/1996	13:38:00	0.806	33
05/27/1996	13:38:00	0.8063	33
05/27/1996	13:38:00	0.8064	33
05/27/1996	13:38:00	0.8063	33
05/27/1996	13:38:00	0.8061	33
05/27/1996	13:38:00	0.8058	33
05/27/1996	13:38:59	0.8057	33
05/27/1996	13:38:59	0.8058	33
05/27/1996	13:38:59	0.8059	33
05/27/1996	13:38:59	0.8058	33
05/27/1996	13:38:59	0.8059	33
05/27/1996	13:40:00	0.8058	33
05/27/1996	13:40:00	0.8057	33
05/27/1996	13:40:00	0.8056	33
05/27/1996	13:40:00	0.8055	33
05/27/1996	13:40:00	0.8054	33
05/27/1996	13:40:00	0.8055	33
05/27/1996	13:40:00	0.8056	33
05/27/1996	13:41:00	0.8057	33
05/27/1996	13:41:59	0.8059	33
05/27/1996	13:41:59	0.8057	33
05/27/1996	13:43:00	0.8058	33
05/27/1996	13:43:00	0.8057	33
05/27/1996	13:43:00	0.8058	33
05/27/1996	13:43:00	0.8059	33
05/27/1996	13:43:00	0.806	33
05/27/1996	13:43:00	0.8058	33
05/27/1996	13:43:00	0.8057	33
05/27/1996	13:44:00	0.8058	33
05/27/1996	13:44:00	0.8057	33
05/27/1996	13:44:59	0.8059	33
05/27/1996	13:46:00	0.8057	33
05/27/1996	13:46:00	0.8058	33
05/27/1996	13:46:00	0.8057	33
05/27/1996	13:47:00	0.8058	33
05/27/1996	13:47:59	0.8059	33
05/27/1996	13:47:59	0.806	33
05/27/1996	13:47:59	0.8061	33
05/27/1996	13:47:59	0.8062	33
05/27/1996	13:49:00	0.8064	33
05/27/1996	13:49:00	0.8065	33
05/27/1996	13:49:00	0.8064	33
05/27/1996	13:49:00	0.8065	33
05/27/1996	13:49:00	0.8066	33
05/27/1996	13:49:00	0.8065	33
05/27/1996	13:49:00	0.8064	33
05/27/1996	13:49:00	0.8065	33
05/27/1996	13:49:00	0.8066	33
05/27/1996	13:50:00	0.8065	33
05/27/1996	13:50:00	0.8064	33
05/27/1996	13:50:00	0.8065	33
05/27/1996	13:50:00	0.8064	33
05/27/1996	13:50:00	0.8065	33
05/27/1996	13:50:00	0.8066	33
05/27/1996	13:50:00	0.8067	33
05/27/1996	13:50:00	0.8068	33
05/27/1996	13:50:00	0.8065	33
05/27/1996	13:50:59	0.8066	33
05/27/1996	13:50:59	0.8067	33
05/27/1996	13:50:59	0.8065	33
05/27/1996	13:50:59	0.8064	33
05/27/1996	13:50:59	0.8065	33
05/27/1996	13:50:59	0.8066	33
05/27/1996	13:51:59	0.8067	33
05/27/1996	13:51:59	0.8068	33
05/27/1996	13:51:59	0.8069	33
05/27/1996	13:51:59	0.807	33
05/27/1996	13:51:59	0.8069	33
05/27/1996	13:51:59	0.8067	33
05/27/1996	13:51:59	0.8065	33
05/27/1996	13:51:59	0.8068	33
05/27/1996	13:51:59	0.8069	33
05/27/1996	13:51:59	0.8068	33
05/27/1996	13:53:00	0.807	33
05/27/1996	13:53:00	0.8068	33
05/27/1996	13:53:00	0.807	33
05/27/1996	13:53:00	0.8068	33
05/27/1996	13:53:00	0.8067	33
05/27/1996	13:53:00	0.8068	33
05/27/1996	13:53:00	0.807	33
05/27/1996	13:54:00	0.8071	33
05/27/1996	13:54:00	0.807	33
05/27/1996	13:54:00	0.8071	33
05/27/1996	13:54:00	0.8072	33
05/27/1996	13:54:00	0.8073	33
05/27/1996	13:54:59	0.8074	33
05/27/1996	13:54:59	0.8075	33
05/27/1996	13:54:59	0.8074	33
05/27/1996	13:54:59	0.8075	33
05/27/1996	13:54:59	0.8074	33
05/27/1996	13:54:59	0.8073	33
05/27/1996	13:54:59	0.8074	33
05/27/1996	13:54:59	0.8075	33
05/27/1996	13:56:00	0.8074	33
05/27/1996	13:56:00	0.8073	33
05/27/1996	13:56:00	0.8074	33
05/27/1996	13:56:00	0.8073	33
05/27/1996	13:56:00	0.8072	33
05/27/1996	13:56:00	0.8073	33
05/27/1996	13:56:00	0.8074	33
05/27/1996	13:57:00	0.8073	33
05/27/1996	13:57:00	0.8072	33
05/27/1996	13:57:00	0.8073	33
05/27/1996	13:57:00	0.8074	33
05/27/1996	13:57:00	0.8075	33
05/27/1996	13:57:00	0.8074	33
05/27/1996	13:57:00	0.8075	33
05/27/1996	13:57:59	0.8076	33
05/27/1996	13:57:59	0.8074	33
05/27/1996	13:57:59	0.8075	33
05/27/1996	13:57:59	0.8076	33
05/27/1996	13:57:59	0.8077	33
05/27/1996	13:57:59	0.8078	33
05/27/1996	13:57:59	0.8077	33
05/27/1996	13:57:59	0.8076	33
05/27/1996	13:57:59	0.8075	33
05/27/1996	13:57:59	0.8074	33
05/27/1996	13:57:59	0.8073	33
05/27/1996	13:59:00	0.8074	33
05/27/1996	13:59:00	0.8075	33
05/27/1996	13:59:00	0.8074	33
05/27/1996	13:59:00	0.8075	33
05/27/1996	13:59:00	0.8074	33
05/27/1996	13:59:00	0.8073	33
05/27/1996	13:59:00	0.8074	33
05/27/1996	13:59:00	0.8075	33
05/27/1996	13:59:00	0.8076	33
05/27/1996	13:59:00	0.8077	33
05/27/1996	13:59:00	0.8076	33
05/27/1996	13:59:00	0.8075	33
05/27/1996	13:59:00	0.8074	33
05/27/1996	14:00:00	0.8073	33
05/27/1996	14:00:00	0.8072	49
05/28/1996	14:34:00	0.8066	73
05/28/1996	14:47:00	0.8073	65
05/28/1996	14:51:00	0.807	65
05/28/1996	14:52:59	0.8073	65
05/28/1996	15:07:00	0.8074	65
05/28/1996	15:30:00	0.807	65
05/28/1996	15:32:00	0.8064	65
05/28/1996	15:53:00	0.807	65
05/28/1996	17:41:00	0.8067	65
05/28/1996	17:44:00	0.8062	65
05/28/1996	18:08:59	0.8058	65
05/28/1996	18:21:59	0.8054	65
05/28/1996	18:23:00	0.8057	65
05/28/1996	18:27:00	0.8056	65
05/28/1996	18:32:00	0.8061	65
05/28/1996	18:33:59	0.8055	65
05/28/1996	19:02:00	0.8059	65
05/28/1996	19:08:00	0.8055	65
05/28/1996	19:09:59	0.8052	65
05/28/1996	19:11:00	0.805	65
05/28/1996	19:41:00	0.8055	65
05/28/1996	20:07:59	0.8055	65
05/28/1996	20:16:59	0.8055	65
05/28/1996	20:35:00	0.8055	65
05/28/1996	20:58:59	0.8053	65
05/28/1996	21:00:00	0.8052	65
05/28/1996	22:50:59	0.8054	65
05/28/1996	23:20:59	0.8055	65
05/28/1996	23:20:59	0.8059	65
05/28/1996	23:28:00	0.8055	65
05/28/1996	23:31:00	0.8055	65
05/28/1996	23:32:00	0.8052	65
05/28/1996	23:51:59	0.805	65
05/28/1996	23:55:59	0.8051	65
05/28/1996	23:57:00	0.805	65
05/28/1996	00:07:00	0.8049	65
05/28/1996	00:07:00	0.8053	65
05/28/1996	01:15:00	0.8046	65
05/28/1996	01:15:00	0.8045	65
05/28/1996	01:19:59	0.8044	65
05/28/1996	01:19:59	0.8042	65
05/28/1996	01:31:00	0.8041	65
05/28/1996	01:31:00	0.804	65
05/28/1996	01:38:59	0.8037	65
05/28/1996	01:41:00	0.8036	65
05/28/1996	01:41:00	0.8035	65
05/28/1996	01:41:59	0.8034	65
05/28/1996	01:41:59	0.8033	65
05/28/1996	01:44:00	0.8034	65
05/28/1996	01:44:00	0.8035	65
05/28/1996	01:47:59	0.8035	65
05/28/1996	01:50:00	0.8035	65
05/28/1996	01:57:59	0.8035	65
05/28/1996	02:19:00	0.8035	65
05/28/1996	02:23:59	0.8037	65
05/28/1996	02:23:59	0.8035	65
05/28/1996	02:25:00	0.8035	65
05/28/1996	02:28:00	0.8033	65
05/28/1996	02:42:00	0.8036	65
05/28/1996	02:42:59	0.8039	65
05/28/1996	02:45:59	0.8035	65
05/28/1996	02:55:00	0.8037	65
05/28/1996	02:55:59	0.8039	65
05/28/1996	02:55:59	0.8034	65
05/28/1996	03:08:59	0.8035	65
05/28/1996	03:11:00	0.8038	65
05/28/1996	03:11:59	0.8038	65
05/28/1996	03:11:59	0.8034	65
05/28/1996	03:17:00	0.8032	65
05/28/1996	03:17:59	0.803	65
05/28/1996	03:21:59	0.8032	65
05/28/1996	03:27:00	0.8032	65
05/28/1996	03:46:00	0.803	65
05/28/1996	03:59:59	0.8032	65
05/28/1996	04:12:59	0.8031	65
05/28/1996	04:35:59	0.804	65
05/28/1996	05:13:59	0.8044	65
05/28/1996	05:51:00	0.8044	81
05/28/1996	07:19:59	0.8037	41
05/28/1996	07:19:59	0.8036	33
05/28/1996	07:19:59	0.8037	33
05/28/1996	07:19:59	0.8038	33
05/28/1996	07:21:00	0.8036	33
05/28/1996	07:21:00	0.8035	33
05/28/1996	07:21:00	0.8034	33
05/28/1996	07:21:00	0.8035	33
05/28/1996	07:21:00	0.8034	33
05/28/1996	07:21:59	0.8033	33
05/28/1996	07:21:59	0.8032	33
05/28/1996	07:21:59	0.8034	33
05/28/1996	07:21:59	0.8033	33
05/28/1996	07:21:59	0.8032	33
05/28/1996	07:21:59	0.8033	33
05/28/1996	07:21:59	0.8034	33
05/28/1996	07:22:59	0.8035	33
05/28/1996	07:22:59	0.8034	33
05/28/1996	07:22:59	0.8033	33
05/28/1996	07:24:00	0.8032	33
05/28/1996	07:24:00	0.8031	33
05/28/1996	07:24:00	0.8032	33
05/28/1996	07:24:00	0.8031	33
05/28/1996	07:24:00	0.803	33
05/28/1996	07:25:00	0.8031	33
05/28/1996	07:25:00	0.803	33
05/28/1996	07:25:00	0.8029	33
05/28/1996	07:25:00	0.803	33
05/28/1996	07:25:59	0.8029	33
05/28/1996	07:25:59	0.8031	33
05/28/1996	07:27:00	0.8028	33
05/28/1996	07:27:00	0.8027	33
05/28/1996	07:27:00	0.8029	33
05/28/1996	07:27:00	0.803	33
05/28/1996	07:27:00	0.8029	33
05/28/1996	07:27:00	0.8031	33
05/28/1996	07:28:00	0.803	33
05/28/1996	07:28:59	0.8029	33
05/28/1996	07:28:59	0.803	33
05/28/1996	07:28:59	0.8029	33
05/28/1996	07:28:59	0.803	33
05/28/1996	07:30:00	0.8031	33
05/28/1996	07:30:00	0.803	33
05/28/1996	07:30:00	0.8029	33
05/28/1996	07:31:00	0.8028	33
05/28/1996	07:31:00	0.8029	33
05/28/1996	07:31:00	0.803	33
05/28/1996	07:31:00	0.8031	33
05/28/1996	07:31:59	0.8032	33
05/28/1996	07:31:59	0.8031	33
05/28/1996	07:31:59	0.803	33
05/28/1996	07:31:59	0.8029	33
05/28/1996	07:33:00	0.8028	33
05/28/1996	07:33:00	0.8029	33
05/28/1996	07:33:00	0.803	33
05/28/1996	07:33:00	0.8029	33
05/28/1996	07:33:00	0.803	33
05/28/1996	07:33:00	0.8031	33
05/28/1996	07:33:00	0.8032	33
05/28/1996	07:33:00	0.8031	33
05/28/1996	07:34:00	0.803	33
05/28/1996	07:34:00	0.8031	33
05/28/1996	07:34:59	0.8032	33
05/28/1996	07:35:59	0.8031	33
05/28/1996	07:37:00	0.8032	33
05/28/1996	07:37:00	0.8031	33
05/28/1996	07:37:00	0.8032	33
05/28/1996	07:37:00	0.8033	33
05/28/1996	07:37:00	0.8032	33
05/28/1996	07:37:00	0.8031	33
05/28/1996	07:37:00	0.8033	33
05/28/1996	07:38:00	0.8034	33
05/28/1996	07:38:59	0.8035	33
05/28/1996	07:38:59	0.8036	33
05/28/1996	07:38:59	0.8035	33
05/28/1996	07:40:00	0.8036	33
05/28/1996	07:40:00	0.8037	33
05/28/1996	07:40:00	0.8038	33
05/28/1996	07:40:00	0.8036	33
05/28/1996	07:40:00	0.8035	33
05/28/1996	07:40:00	0.8036	33
05/28/1996	07:41:00	0.8037	33
05/28/1996	07:41:00	0.8038	33
05/28/1996	07:41:59	0.8036	33
05/28/1996	07:41:59	0.8037	33
05/28/1996	07:41:59	0.8036	33
05/28/1996	07:43:00	0.8037	33
05/28/1996	07:43:00	0.8039	33
05/28/1996	07:43:00	0.804	33
05/28/1996	07:43:00	0.8039	33
05/28/1996	07:43:00	0.8038	33
05/28/1996	07:43:00	0.8039	33
05/28/1996	07:44:00	0.8037	33
05/28/1996	07:44:00	0.8038	33
05/28/1996	07:44:00	0.8037	33
05/28/1996	07:44:59	0.8038	33
05/28/1996	07:46:00	0.8037	33
05/28/1996	07:46:00	0.8036	33
05/28/1996	07:46:00	0.8038	33
05/28/1996	07:47:00	0.8037	33
05/28/1996	07:47:00	0.8036	33
05/28/1996	07:47:00	0.8035	33
05/28/1996	07:47:00	0.8034	33
05/28/1996	07:47:59	0.8035	33
05/28/1996	07:47:59	0.8036	33
05/28/1996	07:47:59	0.8034	33
05/28/1996	07:49:00	0.8036	33
05/28/1996	07:49:00	0.8037	33
05/28/1996	07:49:00	0.8035	33
05/28/1996	07:50:00	0.8036	33
05/28/1996	07:50:00	0.8037	33
05/28/1996	07:50:00	0.8035	33
05/28/1996	07:50:00	0.8036	33
05/28/1996	07:51:59	0.8037	33
05/28/1996	07:53:00	0.8036	33
05/28/1996	07:53:00	0.8037	33
05/28/1996	07:53:00	0.8038	33
05/28/1996	07:53:00	0.8037	33
05/28/1996	07:54:00	0.8038	33
05/28/1996	07:54:00	0.8037	33
05/28/1996	07:54:00	0.8036	33
05/28/1996	07:54:00	0.8038	33
05/28/1996	07:54:00	0.8037	33
05/28/1996	07:54:59	0.8036	33
05/28/1996	07:56:00	0.8037	33
05/28/1996	07:56:00	0.8036	33
05/28/1996	07:56:00	0.8035	33
05/28/1996	08:00:59	0.8034	33
05/28/1996	08:02:00	0.8033	33
05/28/1996	08:02:00	0.8036	33
05/28/1996	08:02:00	0.8037	33
05/28/1996	08:03:59	0.8036	33
05/28/1996	08:03:59	0.8037	33
05/28/1996	08:03:59	0.8036	33
05/28/1996	08:04:59	0.8035	33
05/28/1996	08:04:59	0.8036	33
05/28/1996	08:06:00	0.8035	33
05/28/1996	08:06:59	0.8034	33
05/28/1996	08:06:59	0.8035	33
05/28/1996	08:07:59	0.8034	33
05/28/1996	08:09:00	0.8035	33
05/28/1996	08:09:00	0.8036	33
05/28/1996	08:09:00	0.8035	33
05/28/1996	08:10:00	0.8036	33
05/28/1996	08:13:00	0.8035	33
05/28/1996	08:13:59	0.8034	33
05/28/1996	08:15:00	0.8033	33
05/28/1996	08:15:00	0.8032	33
05/28/1996	08:16:00	0.8035	33
05/28/1996	08:16:00	0.8034	33
05/28/1996	08:16:00	0.8033	33
05/28/1996	08:16:59	0.8035	33
05/28/1996	08:16:59	0.8033	33
05/28/1996	08:18:00	0.8035	33
05/28/1996	08:19:00	0.8036	33
05/28/1996	08:19:00	0.8035	33
05/28/1996	08:19:00	0.8034	33
05/28/1996	08:20:59	0.8035	33
05/28/1996	08:22:00	0.8036	33
05/28/1996	08:22:00	0.8037	33
05/28/1996	08:22:00	0.8038	33
05/28/1996	08:23:00	0.8037	33
05/28/1996	08:23:00	0.8038	33
05/28/1996	08:23:59	0.8036	33
05/28/1996	08:26:00	0.8035	33
05/28/1996	08:26:59	0.8036	33
05/28/1996	08:26:59	0.8034	33
05/28/1996	08:26:59	0.8033	33
05/28/1996	08:26:59	0.8032	33
05/28/1996	08:28:00	0.8033	33
05/28/1996	08:28:00	0.8034	33
05/28/1996	08:29:00	0.8034	33
05/28/1996	08:29:59	0.8033	33
05/28/1996	08:29:59	0.8031	33
05/28/1996	08:29:59	0.8032	33
05/28/1996	08:32:59	0.8033	33
05/28/1996	08:32:59	0.8032	33
05/28/1996	08:32:59	0.8033	33
05/28/1996	08:34:00	0.8034	33
05/28/1996	08:35:00	0.8033	33
05/28/1996	08:35:59	0.8032	33
05/28/1996	08:36:59	0.8033	33
05/28/1996	08:38:00	0.8032	33
05/28/1996	08:41:00	0.8033	33
05/28/1996	08:41:00	0.8032	33
05/28/1996	08:42:59	0.8031	33
05/28/1996	08:42:59	0.803	33
05/28/1996	08:42:59	0.8029	33
05/28/1996	08:44:00	0.803	33
05/28/1996	08:44:00	0.8031	33
05/28/1996	08:45:00	0.8032	33
05/28/1996	08:45:59	0.8031	33
05/28/1996	08:47:00	0.803	33
05/28/1996	08:48:00	0.8032	33
05/28/1996	08:48:00	0.8033	33
05/28/1996	08:48:59	0.8035	33
05/28/1996	08:48:59	0.8033	33
05/28/1996	08:49:59	0.8034	33
05/28/1996	08:49:59	0.8035	33
05/28/1996	08:51:00	0.8036	33
05/28/1996	08:51:00	0.8035	33
05/28/1996	08:51:59	0.8036	33
05/28/1996	08:51:59	0.8035	33
05/28/1996	08:51:59	0.8037	33
05/28/1996	08:51:59	0.8035	33
05/28/1996	08:52:59	0.8034	33
05/28/1996	08:52:59	0.8033	33
05/28/1996	08:52:59	0.8035	33
05/28/1996	08:55:59	0.8036	33
05/28/1996	08:55:59	0.8034	33
05/28/1996	08:55:59	0.8033	33
05/28/1996	08:57:00	0.8032	33
05/28/1996	08:58:59	0.8031	33
05/28/1996	09:00:00	0.8032	33
05/28/1996	09:00:00	0.8033	33
05/28/1996	09:00:00	0.8036	33
05/28/1996	09:01:00	0.8035	33
05/28/1996	09:01:59	0.8036	33
05/28/1996	09:01:59	0.8037	33
05/28/1996	09:03:00	0.8038	33
05/28/1996	09:03:00	0.8037	33
05/28/1996	09:03:00	0.8038	33
05/28/1996	09:03:00	0.8039	33
05/28/1996	09:03:00	0.804	33
05/28/1996	09:04:00	0.8041	33
05/28/1996	09:04:00	0.8042	33
05/28/1996	09:04:00	0.8041	33
05/28/1996	09:04:00	0.804	33
05/28/1996	09:04:00	0.8041	33
05/28/1996	09:04:59	0.8039	33
05/28/1996	09:04:59	0.8038	33
05/28/1996	09:04:59	0.8037	33
05/28/1996	09:04:59	0.8038	33
05/28/1996	09:04:59	0.8037	33
05/28/1996	09:04:59	0.8036	33
05/28/1996	09:04:59	0.8037	33
05/28/1996	09:05:59	0.8038	33
05/28/1996	09:05:59	0.8039	33
05/28/1996	09:05:59	0.8038	33
05/28/1996	09:07:00	0.8037	33
05/28/1996	09:08:00	0.8036	33
05/28/1996	09:08:00	0.8037	33
05/28/1996	09:08:00	0.8038	33
05/28/1996	09:08:00	0.8039	33
05/28/1996	09:08:00	0.804	33
05/28/1996	09:08:59	0.8039	33
05/28/1996	09:08:59	0.8038	33
05/28/1996	09:10:00	0.8037	33
05/28/1996	09:10:00	0.8038	33
05/28/1996	09:10:00	0.8039	33
05/28/1996	09:10:00	0.8038	33
05/28/1996	09:11:00	0.8039	33
05/28/1996	09:11:00	0.804	33
05/28/1996	09:11:59	0.8039	33
05/28/1996	09:11:59	0.804	33
05/28/1996	09:11:59	0.8041	33
05/28/1996	09:11:59	0.804	33
05/28/1996	09:13:00	0.8039	33
05/28/1996	09:13:00	0.804	33
05/28/1996	09:13:00	0.8041	33
05/28/1996	09:13:00	0.8042	33
05/28/1996	09:13:00	0.8043	33
05/28/1996	09:13:00	0.8044	33
05/28/1996	09:13:00	0.8045	33
05/28/1996	09:13:00	0.8044	33
05/28/1996	09:13:00	0.8043	33
05/28/1996	09:14:00	0.8044	33
05/28/1996	09:14:00	0.8041	33
05/28/1996	09:14:00	0.8042	33
05/28/1996	09:14:59	0.804	33
05/28/1996	09:14:59	0.8042	33
05/28/1996	09:14:59	0.8043	33
05/28/1996	09:14:59	0.8042	33
05/28/1996	09:16:00	0.8041	33
05/28/1996	09:16:00	0.8046	33
05/28/1996	09:16:00	0.8045	33
05/28/1996	09:17:59	0.8045	33
05/28/1996	09:17:59	0.8044	33
05/28/1996	09:17:59	0.8043	33
05/28/1996	09:17:59	0.8042	33
05/28/1996	09:17:59	0.8041	33
05/28/1996	09:17:59	0.804	33
05/28/1996	09:19:00	0.8041	33
05/28/1996	09:19:00	0.8039	33
05/28/1996	09:19:00	0.804	33
05/28/1996	09:19:00	0.8041	33
05/28/1996	09:19:00	0.8042	33
05/28/1996	09:19:00	0.8043	33
05/28/1996	09:20:00	0.8044	33
05/28/1996	09:20:00	0.8043	33
05/28/1996	09:20:00	0.8042	33
05/28/1996	09:20:59	0.8043	33
05/28/1996	09:20:59	0.8042	33
05/28/1996	09:20:59	0.8043	33
05/28/1996	09:20:59	0.8042	33
05/28/1996	09:21:59	0.8043	33
05/28/1996	09:21:59	0.8045	33
05/28/1996	09:21:59	0.8047	33
05/28/1996	09:21:59	0.8045	33
05/28/1996	09:21:59	0.8044	33
05/28/1996	09:21:59	0.8043	33
05/28/1996	09:23:00	0.8042	33
05/28/1996	09:23:00	0.8041	33
05/28/1996	09:24:00	0.8042	33
05/28/1996	09:24:00	0.8043	33
05/28/1996	09:24:00	0.8042	33
05/28/1996	09:24:59	0.8043	33
05/28/1996	09:24:59	0.8041	33
05/28/1996	09:24:59	0.8042	33
05/28/1996	09:26:00	0.804	33
05/28/1996	09:26:00	0.8039	33
05/28/1996	09:26:00	0.8038	33
05/28/1996	09:27:00	0.8037	33
05/28/1996	09:27:00	0.8036	33
05/28/1996	09:27:59	0.8037	33
05/28/1996	09:27:59	0.8036	33
05/28/1996	09:27:59	0.8035	33
05/28/1996	09:29:00	0.8037	33
05/28/1996	09:29:00	0.8036	33
05/28/1996	09:29:00	0.8035	33
05/28/1996	09:30:00	0.8034	33
05/28/1996	09:30:00	0.8035	33
05/28/1996	09:30:00	0.8036	33
05/28/1996	09:30:00	0.8037	33
05/28/1996	09:30:59	0.8035	33
05/28/1996	09:30:59	0.8036	33
05/28/1996	09:30:59	0.8037	33
05/28/1996	09:32:00	0.8035	33
05/28/1996	09:32:00	0.8036	33
05/28/1996	09:32:00	0.8035	33
05/28/1996	09:32:00	0.8034	33
05/28/1996	09:32:00	0.8035	33
05/28/1996	09:33:00	0.8036	33
05/28/1996	09:33:00	0.8035	33
05/28/1996	09:33:00	0.8034	33
05/28/1996	09:33:00	0.8035	33
05/28/1996	09:33:00	0.8034	33
05/28/1996	09:33:59	0.8035	33
05/28/1996	09:33:59	0.8036	33
05/28/1996	09:33:59	0.8035	33
05/28/1996	09:33:59	0.8036	33
05/28/1996	09:34:59	0.8035	33
05/28/1996	09:34:59	0.8036	33
05/28/1996	09:36:00	0.8035	33
05/28/1996	09:36:00	0.8036	33
05/28/1996	09:36:59	0.8035	33
05/28/1996	09:36:59	0.8036	33
05/28/1996	09:36:59	0.8037	33
05/28/1996	09:36:59	0.8036	33
05/28/1996	09:36:59	0.8035	33
05/28/1996	09:37:59	0.8034	33
05/28/1996	09:37:59	0.8035	33
05/28/1996	09:37:59	0.8036	33
05/28/1996	09:37:59	0.8035	33
05/28/1996	09:37:59	0.8036	33
05/28/1996	09:37:59	0.8035	33
05/28/1996	09:37:59	0.8034	33
05/28/1996	09:37:59	0.8033	33
05/28/1996	09:37:59	0.8032	33
05/28/1996	09:39:00	0.8033	33
05/28/1996	09:39:00	0.8034	33
05/28/1996	09:39:00	0.8032	33
05/28/1996	09:40:00	0.8031	33
05/28/1996	09:40:00	0.8032	33
05/28/1996	09:40:00	0.8034	33
05/28/1996	09:40:59	0.8032	33
05/28/1996	09:40:59	0.8034	33
05/28/1996	09:40:59	0.8032	33
05/28/1996	09:40:59	0.8034	33
05/28/1996	09:42:00	0.8035	33
05/28/1996	09:42:00	0.8036	33
05/28/1996	09:42:00	0.8037	33
05/28/1996	09:43:00	0.8036	33
05/28/1996	09:43:00	0.8037	33
05/28/1996	09:43:00	0.8038	33
05/28/1996	09:43:59	0.8036	33
05/28/1996	09:43:59	0.8037	33
05/28/1996	09:43:59	0.8038	33
05/28/1996	09:43:59	0.8037	33
05/28/1996	09:45:00	0.8036	33
05/28/1996	09:45:00	0.8035	33
05/28/1996	09:45:00	0.8034	33
05/28/1996	09:45:00	0.8035	33
05/28/1996	09:46:00	0.8034	33
05/28/1996	09:46:00	0.8035	33
05/28/1996	09:46:59	0.8037	33
05/28/1996	09:46:59	0.8039	33
05/28/1996	09:48:00	0.804	33
05/28/1996	09:49:00	0.8037	33
05/28/1996	09:49:00	0.8039	33
05/28/1996	09:50:59	0.804	33
05/28/1996	09:50:59	0.8039	33
05/28/1996	09:52:00	0.804	33
05/28/1996	09:52:00	0.8042	33
05/28/1996	09:52:00	0.8041	33
05/28/1996	09:52:00	0.804	33
05/28/1996	09:53:00	0.8041	33
05/28/1996	09:53:59	0.8039	33
05/28/1996	09:53:59	0.804	33
05/28/1996	09:53:59	0.8041	33
05/28/1996	09:53:59	0.804	33
05/28/1996	09:55:00	0.8041	33
05/28/1996	09:55:00	0.8042	33
05/28/1996	09:55:00	0.8041	33
05/28/1996	09:56:00	0.8042	33
05/28/1996	09:56:00	0.8041	33
05/28/1996	09:56:00	0.804	33
05/28/1996	09:56:00	0.8039	33
05/28/1996	09:56:00	0.8038	33
05/28/1996	09:56:00	0.8039	33
05/28/1996	09:56:00	0.804	33
05/28/1996	09:56:00	0.8041	33
05/28/1996	09:56:59	0.8042	33
05/28/1996	09:56:59	0.804	33
05/28/1996	09:56:59	0.8042	33
05/28/1996	09:58:00	0.8041	33
05/28/1996	09:58:00	0.8042	33
05/28/1996	09:58:00	0.8041	33
05/28/1996	09:58:00	0.8042	33
05/28/1996	09:58:00	0.8041	33
05/28/1996	09:58:00	0.804	33
05/28/1996	09:59:00	0.8039	33
05/28/1996	09:59:00	0.804	33
05/28/1996	09:59:00	0.8042	33
05/28/1996	09:59:59	0.8041	33
05/28/1996	09:59:59	0.8043	33
05/28/1996	09:59:59	0.8042	33
05/28/1996	10:01:00	0.8041	33
05/28/1996	10:02:00	0.8043	33
05/28/1996	10:02:00	0.8041	33
05/28/1996	10:02:00	0.804	33
05/28/1996	10:02:00	0.8039	33
05/28/1996	10:02:59	0.804	33
05/28/1996	10:02:59	0.8039	33
05/28/1996	10:02:59	0.8041	33
05/28/1996	10:02:59	0.8042	33
05/28/1996	10:02:59	0.8041	33
05/28/1996	10:04:00	0.8042	33
05/28/1996	10:04:00	0.8041	33
05/28/1996	10:04:00	0.8042	33
05/28/1996	10:04:00	0.8041	33
05/28/1996	10:05:00	0.804	33
05/28/1996	10:05:59	0.8041	33
05/28/1996	10:05:59	0.8042	33
05/28/1996	10:05:59	0.804	33
05/28/1996	10:05:59	0.8039	33
05/28/1996	10:05:59	0.8038	33
05/28/1996	10:05:59	0.8037	33
05/28/1996	10:05:59	0.8038	33
05/28/1996	10:08:00	0.8039	33
05/28/1996	10:08:00	0.804	33
05/28/1996	10:09:00	0.8043	33
05/28/1996	10:09:00	0.8044	33
05/28/1996	10:09:00	0.8043	33
05/28/1996	10:09:00	0.8042	33
05/28/1996	10:09:00	0.8041	33
05/28/1996	10:09:00	0.8042	33
05/28/1996	10:09:00	0.8041	33
05/28/1996	10:09:59	0.8042	33
05/28/1996	10:09:59	0.8043	33
05/28/1996	10:09:59	0.8041	33
05/28/1996	10:09:59	0.804	33
05/28/1996	10:09:59	0.8038	33
05/28/1996	10:09:59	0.8037	33
05/28/1996	10:11:00	0.8038	33
05/28/1996	10:12:00	0.8037	33
05/28/1996	10:12:00	0.8038	33
05/28/1996	10:12:59	0.8037	33
05/28/1996	10:12:59	0.8038	33
05/28/1996	10:12:59	0.8037	33
05/28/1996	10:12:59	0.8036	33
05/28/1996	10:15:59	0.8037	33
05/28/1996	10:15:59	0.8036	33
05/28/1996	10:17:00	0.8035	33
05/28/1996	10:18:00	0.8033	33
05/28/1996	10:18:00	0.8034	33
05/28/1996	10:18:59	0.8036	33
05/28/1996	10:18:59	0.8035	33
05/28/1996	10:18:59	0.8034	33
05/28/1996	10:19:59	0.8035	33
05/28/1996	10:21:00	0.8036	33
05/28/1996	10:21:59	0.8038	33
05/28/1996	10:21:59	0.8037	33
05/28/1996	10:21:59	0.8036	33
05/28/1996	10:22:59	0.8035	33
05/28/1996	10:22:59	0.8037	33
05/28/1996	10:22:59	0.8038	33
05/28/1996	10:24:00	0.8039	33
05/28/1996	10:25:00	0.8041	33
05/28/1996	10:25:00	0.8039	33
05/28/1996	10:25:00	0.8038	33
05/28/1996	10:31:00	0.8038	33
05/28/1996	10:31:00	0.8039	33
05/28/1996	10:31:59	0.8039	33
05/28/1996	10:31:59	0.804	33
05/28/1996	10:31:59	0.8041	33
05/28/1996	10:31:59	0.804	33
05/28/1996	10:35:59	0.8039	33
05/28/1996	10:35:59	0.8041	33
05/28/1996	10:35:59	0.804	33
05/28/1996	10:35:59	0.8041	33
05/28/1996	10:38:59	0.804	33
05/28/1996	10:40:00	0.8039	33
05/28/1996	10:40:00	0.8041	33
05/28/1996	10:41:00	0.8042	33
05/28/1996	10:41:00	0.8043	33
05/28/1996	10:41:00	0.8042	33
05/28/1996	10:41:59	0.8043	33
05/28/1996	10:44:00	0.8043	33
05/28/1996	10:44:00	0.8041	33
05/28/1996	10:44:00	0.8043	33
05/28/1996	10:46:00	0.8045	33
05/28/1996	10:47:00	0.8044	33
05/28/1996	10:47:00	0.8045	33
05/28/1996	10:47:59	0.8046	33
05/28/1996	10:47:59	0.8044	33
05/28/1996	10:49:00	0.8046	33
05/28/1996	10:49:00	0.8047	33
05/28/1996	10:49:00	0.8048	33
05/28/1996	10:49:00	0.8046	33
05/28/1996	10:50:00	0.8047	33
05/28/1996	10:50:00	0.8046	33
05/28/1996	10:50:00	0.8045	33
05/28/1996	10:50:59	0.8046	33
05/28/1996	10:51:59	0.8045	33
05/28/1996	10:53:00	0.8047	33
05/28/1996	10:53:00	0.8049	33
05/28/1996	10:53:00	0.805	33
05/28/1996	10:53:00	0.8049	33
05/28/1996	10:53:00	0.8048	33
05/28/1996	10:54:00	0.8047	33
05/28/1996	10:54:00	0.8048	33
05/28/1996	10:54:59	0.805	33
05/28/1996	10:54:59	0.8048	33
05/28/1996	10:54:59	0.805	33
05/28/1996	10:54:59	0.8049	33
05/28/1996	10:56:00	0.8048	33
05/28/1996	10:56:00	0.8049	33
05/28/1996	10:56:00	0.8048	33
05/28/1996	10:56:00	0.8052	33
05/28/1996	10:56:00	0.805	33
05/28/1996	10:56:00	0.8051	33
05/28/1996	10:56:00	0.8053	33
05/28/1996	10:57:59	0.8049	33
05/28/1996	10:57:59	0.805	33
05/28/1996	10:57:59	0.8049	33
05/28/1996	10:57:59	0.8048	33
05/28/1996	10:57:59	0.805	33
05/28/1996	10:57:59	0.8051	33
05/28/1996	10:57:59	0.805	33
05/28/1996	10:57:59	0.8049	33
05/28/1996	10:57:59	0.8048	33
05/28/1996	10:57:59	0.8049	33
05/28/1996	10:59:00	0.8051	33
05/28/1996	10:59:00	0.805	33
05/28/1996	11:00:59	0.8051	33
05/28/1996	11:00:59	0.8052	33
05/28/1996	11:00:59	0.8054	33
05/28/1996	11:02:00	0.8053	33
05/28/1996	11:02:00	0.8055	33
05/28/1996	11:02:00	0.8054	33
05/28/1996	11:02:00	0.8052	33
05/28/1996	11:02:00	0.805	33
05/28/1996	11:03:00	0.8049	33
05/28/1996	11:03:00	0.805	33
05/28/1996	11:03:59	0.8051	33
05/28/1996	11:04:59	0.8051	33
05/28/1996	11:04:59	0.8052	33
05/28/1996	11:06:00	0.805	33
05/28/1996	11:06:00	0.8053	33
05/28/1996	11:06:59	0.8053	33
05/28/1996	11:07:59	0.8051	33
05/28/1996	11:07:59	0.8053	33
05/28/1996	11:09:00	0.8051	33
05/28/1996	11:09:00	0.805	33
05/28/1996	11:10:00	0.8052	33
05/28/1996	11:10:00	0.8053	33
05/28/1996	11:10:00	0.8052	33
05/28/1996	11:10:00	0.8051	33
05/28/1996	11:10:59	0.8052	33
05/28/1996	11:10:59	0.8053	33
05/28/1996	11:12:00	0.8054	33
05/28/1996	11:12:00	0.8056	33
05/28/1996	11:12:00	0.8055	33
05/28/1996	11:12:00	0.8057	33
05/28/1996	11:12:00	0.8058	33
05/28/1996	11:13:00	0.806	33
05/28/1996	11:13:00	0.8058	33
05/28/1996	11:13:00	0.8059	33
05/28/1996	11:13:59	0.806	33
05/28/1996	11:13:59	0.8061	33
05/28/1996	11:13:59	0.8062	33
05/28/1996	11:13:59	0.8063	33
05/28/1996	11:13:59	0.8062	33
05/28/1996	11:13:59	0.8061	33
05/28/1996	11:15:00	0.806	33
05/28/1996	11:16:00	0.8058	33
05/28/1996	11:16:59	0.806	33
05/28/1996	11:16:59	0.8059	33
05/28/1996	11:16:59	0.8058	33
05/28/1996	11:16:59	0.8059	33
05/28/1996	11:16:59	0.806	33
05/28/1996	11:18:00	0.8057	33
05/28/1996	11:18:00	0.8056	33
05/28/1996	11:19:00	0.8055	33
05/28/1996	11:19:00	0.8054	33
05/28/1996	11:19:00	0.8055	33
05/28/1996	11:19:00	0.8056	33
05/28/1996	11:19:59	0.8057	33
05/28/1996	11:19:59	0.8055	33
05/28/1996	11:19:59	0.8056	33
05/28/1996	11:20:59	0.8054	33
05/28/1996	11:22:00	0.8052	33
05/28/1996	11:23:00	0.8051	33
05/28/1996	11:23:00	0.805	33
05/28/1996	11:23:59	0.8052	33
05/28/1996	11:23:59	0.8053	33
05/28/1996	11:25:00	0.8054	33
05/28/1996	11:25:00	0.8053	33
05/28/1996	11:25:00	0.8052	33
05/28/1996	11:25:00	0.8055	33
05/28/1996	11:26:59	0.8052	33
05/28/1996	11:29:59	0.805	33
05/28/1996	11:31:00	0.8052	33
05/28/1996	11:32:00	0.805	33
05/28/1996	11:32:59	0.8053	33
05/28/1996	11:32:59	0.8052	33
05/28/1996	11:32:59	0.8053	33
05/28/1996	11:32:59	0.8052	33
05/28/1996	11:34:00	0.8051	33
05/28/1996	11:35:00	0.805	33
05/28/1996	11:35:00	0.8049	33
05/28/1996	11:35:59	0.805	33
05/28/1996	11:35:59	0.8048	33
05/28/1996	11:35:59	0.8046	33
05/28/1996	11:36:59	0.8045	33
05/28/1996	11:36:59	0.8046	33
05/28/1996	11:38:00	0.8046	33
05/28/1996	11:39:00	0.8047	33
05/28/1996	11:41:00	0.8048	33
05/28/1996	11:42:00	0.805	33
05/28/1996	11:44:00	0.8052	33
05/28/1996	11:44:00	0.8051	33
05/28/1996	11:44:00	0.8053	33
05/28/1996	11:44:00	0.8052	33
05/28/1996	11:45:00	0.8053	33
05/28/1996	11:45:59	0.8054	33
05/28/1996	11:45:59	0.8056	33
05/28/1996	11:48:00	0.8054	33
05/28/1996	11:48:00	0.8052	33
05/28/1996	11:48:59	0.8053	33
05/28/1996	11:51:59	0.8052	33
05/28/1996	11:52:59	0.8053	33
05/28/1996	11:57:00	0.805	33
05/28/1996	11:58:00	0.8049	33
05/28/1996	11:58:59	0.8048	33
05/28/1996	12:01:59	0.805	33
05/28/1996	12:01:59	0.8048	33
05/28/1996	12:01:59	0.8045	33
05/28/1996	12:03:00	0.8047	33
05/28/1996	12:04:00	0.8045	33
05/28/1996	12:04:59	0.8044	33
05/28/1996	12:05:59	0.8043	33
05/28/1996	12:05:59	0.8042	33
05/28/1996	12:05:59	0.8041	33
05/28/1996	12:05:59	0.804	33
05/28/1996	12:05:59	0.8044	33
05/28/1996	12:07:00	0.8043	33
05/28/1996	12:08:00	0.8041	33
05/28/1996	12:08:00	0.804	33
05/28/1996	12:08:00	0.8042	33
05/28/1996	12:11:59	0.8043	33
05/28/1996	12:17:00	0.8042	33
05/28/1996	12:17:00	0.8041	33
05/28/1996	12:20:00	0.8042	33
05/28/1996	12:20:59	0.804	33
05/28/1996	12:21:59	0.8039	33
05/28/1996	12:21:59	0.8038	33
05/28/1996	12:23:00	0.804	33
05/28/1996	12:23:00	0.8038	33
05/28/1996	12:23:00	0.804	33
05/28/1996	12:24:00	0.8039	33
05/28/1996	12:24:00	0.8037	33
05/28/1996	12:24:00	0.8039	33
05/28/1996	12:24:00	0.8035	33
05/28/1996	12:24:59	0.8036	33
05/28/1996	12:24:59	0.8037	33
05/28/1996	12:24:59	0.8039	33
05/28/1996	12:26:00	0.8035	33
05/28/1996	12:27:00	0.8038	33
05/28/1996	12:27:00	0.8039	33
05/28/1996	12:29:00	0.8037	33
05/28/1996	12:29:00	0.8038	33
05/28/1996	12:29:00	0.8039	33
05/28/1996	12:30:00	0.8037	33
05/28/1996	12:30:00	0.804	33
05/28/1996	12:30:00	0.8039	33
05/28/1996	12:30:00	0.804	33
05/28/1996	12:30:00	0.8039	33
05/28/1996	12:30:59	0.8037	33
05/28/1996	12:33:00	0.8043	33
05/28/1996	12:33:00	0.8045	33
05/28/1996	12:33:59	0.8042	33
05/28/1996	12:34:59	0.8041	33
05/28/1996	12:36:00	0.8039	33
05/28/1996	12:36:59	0.8035	33
05/28/1996	12:37:59	0.8034	33
05/28/1996	12:39:00	0.8035	33
05/28/1996	12:40:00	0.8037	33
05/28/1996	12:40:00	0.8036	33
05/28/1996	12:45:00	0.8037	33
05/28/1996	12:48:00	0.8038	33
05/28/1996	12:48:00	0.8039	33
05/28/1996	12:49:00	0.8038	33
05/28/1996	12:49:00	0.8039	33
05/28/1996	12:49:59	0.8038	33
05/28/1996	12:52:00	0.8039	33
05/28/1996	12:52:00	0.804	33
05/28/1996	12:53:00	0.8038	33
05/28/1996	12:53:59	0.8037	33
05/28/1996	12:55:00	0.8035	33
05/28/1996	12:55:00	0.8034	33
05/28/1996	12:55:00	0.8035	33
05/28/1996	12:56:00	0.8034	33
05/28/1996	12:56:59	0.8035	33
05/28/1996	12:56:59	0.8034	33
05/28/1996	12:56:59	0.8033	33
05/28/1996	12:58:00	0.8032	33
05/28/1996	12:59:00	0.8033	33
05/28/1996	12:59:00	0.8034	33
05/28/1996	13:01:00	0.8032	33
05/28/1996	13:01:00	0.8031	33
05/28/1996	13:02:00	0.8032	33
05/28/1996	13:02:00	0.8034	33
05/28/1996	13:02:00	0.8032	33
05/28/1996	13:02:00	0.8031	33
05/28/1996	13:02:00	0.803	33
05/28/1996	13:02:59	0.8031	33
05/28/1996	13:02:59	0.803	33
05/28/1996	13:02:59	0.8027	33
05/28/1996	13:02:59	0.8028	33
05/28/1996	13:02:59	0.803	33
05/28/1996	13:04:00	0.8031	33
05/28/1996	13:04:00	0.8028	33
05/28/1996	13:04:00	0.8027	33
05/28/1996	13:05:59	0.8025	33
05/28/1996	13:05:59	0.8026	33
05/28/1996	13:05:59	0.8027	33
05/28/1996	13:05:59	0.8026	33
05/28/1996	13:05:59	0.8025	33
05/28/1996	13:06:59	0.8025	33
05/28/1996	13:06:59	0.8027	33
05/28/1996	13:06:59	0.8026	33
05/28/1996	13:06:59	0.8025	33
05/28/1996	13:06:59	0.8028	33
05/28/1996	13:08:00	0.8027	33
05/28/1996	13:09:00	0.8028	33
05/28/1996	13:09:59	0.8029	33
05/28/1996	13:11:00	0.803	33
05/28/1996	13:12:00	0.8031	33
05/28/1996	13:12:59	0.8028	33
05/28/1996	13:12:59	0.803	33
05/28/1996	13:12:59	0.8028	33
05/28/1996	13:14:00	0.8029	33
05/28/1996	13:14:00	0.803	33
05/28/1996	13:15:00	0.8031	33
05/28/1996	13:15:00	0.803	33
05/28/1996	13:15:59	0.8032	33
05/28/1996	13:15:59	0.8031	33
05/28/1996	13:15:59	0.803	33
05/28/1996	13:18:00	0.8028	33
05/28/1996	13:18:00	0.8027	33
05/28/1996	13:18:00	0.8026	33
05/28/1996	13:18:59	0.8025	33
05/28/1996	13:19:59	0.8026	33
05/28/1996	13:19:59	0.8028	33
05/28/1996	13:19:59	0.8029	33
05/28/1996	13:19:59	0.8027	33
05/28/1996	13:21:00	0.8028	33
05/28/1996	13:21:00	0.8027	33
05/28/1996	13:21:00	0.803	33
05/28/1996	13:21:59	0.8029	33
05/28/1996	13:21:59	0.803	33
05/28/1996	13:21:59	0.8028	33
05/28/1996	13:22:59	0.8029	33
05/28/1996	13:24:00	0.8028	33
05/28/1996	13:24:00	0.8029	33
05/28/1996	13:25:00	0.8028	33
05/28/1996	13:28:00	0.8029	33
05/28/1996	13:28:00	0.803	33
05/28/1996	13:30:00	0.8029	33
05/28/1996	13:31:00	0.803	33
05/28/1996	13:31:00	0.8031	33
05/28/1996	13:31:00	0.8029	33
05/28/1996	13:31:00	0.803	33
05/28/1996	13:31:59	0.8031	33
05/28/1996	13:31:59	0.8032	33
05/28/1996	13:34:00	0.8031	33
05/28/1996	13:34:59	0.8034	33
05/28/1996	13:37:00	0.8035	33
05/28/1996	13:37:00	0.8036	33
05/28/1996	13:37:00	0.8037	33
05/28/1996	13:38:00	0.8035	33
05/28/1996	13:38:59	0.8037	33
05/28/1996	13:38:59	0.8036	33
05/28/1996	13:38:59	0.8035	33
05/28/1996	13:38:59	0.8036	33
05/28/1996	13:40:00	0.8035	33
05/28/1996	13:40:00	0.8034	33
05/28/1996	13:41:59	0.8032	33
05/28/1996	13:41:59	0.8031	33
05/28/1996	13:41:59	0.803	33
05/28/1996	13:41:59	0.8028	33
05/28/1996	13:44:00	0.8032	33
05/28/1996	13:44:00	0.8031	33
05/28/1996	13:47:00	0.8031	33
05/28/1996	13:47:59	0.803	33
05/28/1996	13:49:00	0.8029	33
05/28/1996	13:50:00	0.8031	33
05/28/1996	13:50:59	0.8029	33
05/28/1996	13:51:59	0.803	33
05/28/1996	13:51:59	0.8029	33
05/28/1996	13:51:59	0.8028	33
05/28/1996	13:51:59	0.8029	33
05/28/1996	13:51:59	0.803	33
05/28/1996	13:53:00	0.8031	33
05/28/1996	13:54:00	0.803	33
05/28/1996	13:54:00	0.8029	33
05/28/1996	13:54:00	0.803	33
05/28/1996	13:54:00	0.8031	33
05/28/1996	13:54:59	0.8032	33
05/28/1996	13:54:59	0.8033	33
05/28/1996	13:54:59	0.8032	33
05/28/1996	13:54:59	0.8031	33
05/28/1996	13:56:00	0.8032	33
05/28/1996	13:56:00	0.8033	33
05/28/1996	13:57:00	0.8031	33
05/28/1996	13:57:59	0.803	33
05/28/1996	13:57:59	0.8031	33
05/28/1996	13:57:59	0.8032	33
05/28/1996	13:59:00	0.8031	33
05/28/1996	13:59:00	0.803	33
05/28/1996	13:59:00	0.8029	33
05/28/1996	13:59:00	0.8028	33
05/28/1996	13:59:00	0.8029	49
06/01/1996	17:29:59	0.803	73
06/01/1996	17:29:59	0.8023	65
06/01/1996	17:29:59	0.8021	65
06/01/1996	17:29:59	0.802	65
06/01/1996	17:29:59	0.8016	65
06/01/1996	17:32:59	0.8025	65
06/01/1996	17:35:00	0.8017	65
06/01/1996	17:39:00	0.8014	65
06/01/1996	17:41:00	0.8014	65
06/01/1996	17:54:00	0.8014	65
06/01/1996	17:55:00	0.8014	65
06/01/1996	18:01:59	0.802	65
06/01/1996	18:21:59	0.8015	65
06/01/1996	18:26:00	0.8009	65
06/01/1996	18:30:00	0.8019	65
06/01/1996	18:30:00	0.802	65
06/01/1996	18:36:00	0.802	65
06/01/1996	18:43:59	0.8013	65
06/01/1996	18:55:00	0.802	65
06/01/1996	18:59:59	0.802	65
06/01/1996	19:08:00	0.8023	65
06/01/1996	19:09:59	0.803	65
06/01/1996	19:34:59	0.8023	65
06/01/1996	19:44:59	0.8026	65
06/01/1996	20:29:00	0.8033	65
06/01/1996	20:32:59	0.8033	65
06/01/1996	20:49:59	0.8033	65
06/01/1996	20:49:59	0.8034	65
06/01/1996	20:51:00	0.8032	65
06/01/1996	21:13:00	0.8029	65
06/01/1996	21:13:00	0.8028	65
06/01/1996	22:53:00	0.8028	65
06/01/1996	23:41:00	0.8026	65
06/01/1996	23:58:59	0.8029	65
06/01/1996	23:58:59	0.803	65
06/01/1996	00:11:59	0.8034	65
06/01/1996	00:11:59	0.8035	65
06/01/1996	00:13:00	0.8036	65
06/01/1996	00:24:00	0.8041	65
06/01/1996	00:40:00	0.8036	65
06/01/1996	01:31:59	0.8034	65
06/01/1996	01:33:00	0.8042	65
06/01/1996	01:51:59	0.8041	65
06/01/1996	01:51:59	0.8042	65
06/01/1996	02:32:00	0.8044	65
06/01/1996	02:36:59	0.8045	65
06/01/1996	02:39:59	0.8048	65
06/01/1996	02:39:59	0.8049	65
06/01/1996	02:51:59	0.8049	65
06/01/1996	02:51:59	0.805	65
06/01/1996	02:55:59	0.8051	65
06/01/1996	03:01:59	0.8048	65
06/01/1996	03:03:00	0.8048	65
06/01/1996	03:24:00	0.8048	65
06/01/1996	03:34:59	0.8048	65
06/01/1996	04:08:00	0.8048	65
06/01/1996	04:09:00	0.8046	65
06/01/1996	04:15:00	0.8048	65
06/01/1996	04:19:59	0.8047	65
06/01/1996	04:38:59	0.8047	65
06/01/1996	04:50:59	0.8045	65
06/01/1996	04:51:59	0.8046	65
06/01/1996	05:02:00	0.8046	65
06/01/1996	05:06:59	0.8045	65
06/01/1996	05:35:00	0.8045	65
06/01/1996	05:36:59	0.8045	65
06/01/1996	06:30:59	0.8045	65
06/01/1996	06:32:00	0.8045	65
06/01/1996	06:32:00	0.8046	65
06/01/1996	06:50:59	0.8048	65
06/01/1996	06:53:00	0.805	65
06/01/1996	07:04:00	0.8051	81
06/01/1996	07:19:59	0.8051	41
06/01/1996	07:19:59	0.805	33
06/01/1996	07:19:59	0.8051	33
06/01/1996	07:19:59	0.8052	33
06/01/1996	07:19:59	0.8051	33
06/01/1996	07:19:59	0.805	33
06/01/1996	07:19:59	0.8051	33
06/01/1996	07:21:00	0.8049	33
06/01/1996	07:21:00	0.805	33
06/01/1996	07:21:59	0.8051	33
06/01/1996	07:21:59	0.805	33
06/01/1996	07:21:59	0.8051	33
06/01/1996	07:22:59	0.8052	33
06/01/1996	07:22:59	0.8051	33
06/01/1996	07:22:59	0.8052	33
06/01/1996	07:22:59	0.8053	33
06/01/1996	07:24:00	0.8052	33
06/01/1996	07:24:00	0.8051	33
06/01/1996	07:24:00	0.8052	33
06/01/1996	07:25:00	0.8053	33
06/01/1996	07:25:00	0.8054	33
06/01/1996	07:25:00	0.8053	33
06/01/1996	07:25:00	0.8054	33
06/01/1996	07:25:00	0.8055	33
06/01/1996	07:25:59	0.8054	33
06/01/1996	07:25:59	0.8055	33
06/01/1996	07:27:00	0.8054	33
06/01/1996	07:27:00	0.8055	33
06/01/1996	07:27:00	0.8054	33
06/01/1996	07:27:00	0.8053	33
06/01/1996	07:28:00	0.8055	33
06/01/1996	07:28:00	0.8054	33
06/01/1996	07:28:00	0.8053	33
06/01/1996	07:28:00	0.8054	33
06/01/1996	07:28:00	0.8053	33
06/01/1996	07:28:59	0.8054	33
06/01/1996	07:28:59	0.8053	33
06/01/1996	07:30:00	0.8054	33
06/01/1996	07:30:00	0.8053	33
06/01/1996	07:30:00	0.8054	33
06/01/1996	07:30:00	0.8055	33
06/01/1996	07:30:00	0.8056	33
06/01/1996	07:31:00	0.8054	33
06/01/1996	07:31:00	0.8053	33
06/01/1996	07:31:00	0.8054	33
06/01/1996	07:31:59	0.8055	33
06/01/1996	07:31:59	0.8053	33
06/01/1996	07:33:00	0.8054	33
06/01/1996	07:33:00	0.8055	33
06/01/1996	07:34:00	0.8056	33
06/01/1996	07:34:00	0.8055	33
06/01/1996	07:34:00	0.8054	33
06/01/1996	07:34:00	0.8055	33
06/01/1996	07:34:00	0.8054	33
06/01/1996	07:34:00	0.8055	33
06/01/1996	07:34:00	0.8056	33
06/01/1996	07:34:00	0.8055	33
06/01/1996	07:34:59	0.8054	33
06/01/1996	07:35:59	0.8053	33
06/01/1996	07:35:59	0.8054	33
06/01/1996	07:37:00	0.8055	33
06/01/1996	07:37:00	0.8053	33
06/01/1996	07:37:00	0.8054	33
06/01/1996	07:38:00	0.8056	33
06/01/1996	07:38:00	0.8055	33
06/01/1996	07:38:00	0.8054	33
06/01/1996	07:38:59	0.8055	33
06/01/1996	07:38:59	0.8056	33
06/01/1996	07:38:59	0.8055	33
06/01/1996	07:40:00	0.8056	33
06/01/1996	07:40:00	0.8057	33
06/01/1996	07:40:00	0.8056	33
06/01/1996	07:40:00	0.8057	33
06/01/1996	07:41:00	0.8056	33
06/01/1996	07:41:00	0.8057	33
06/01/1996	07:41:00	0.8055	33
06/01/1996	07:41:00	0.8056	33
06/01/1996	07:41:00	0.8057	33
06/01/1996	07:41:00	0.8055	33
06/01/1996	07:41:00	0.8056	33
06/01/1996	07:41:59	0.8054	33
06/01/1996	07:43:00	0.8055	33
06/01/1996	07:43:00	0.8054	33
06/01/1996	07:46:00	0.8053	33
06/01/1996	07:47:00	0.8051	33
06/01/1996	07:47:00	0.8052	33
06/01/1996	07:47:00	0.8051	33
06/01/1996	07:51:59	0.8052	33
06/01/1996	07:53:00	0.8053	33
06/01/1996	07:54:00	0.8052	33
06/01/1996	07:54:00	0.8054	33
06/01/1996	07:54:00	0.8055	33
06/01/1996	07:54:00	0.8054	33
06/01/1996	07:54:00	0.8055	33
06/01/1996	07:56:00	0.8056	33
06/01/1996	07:56:00	0.8055	33
06/01/1996	07:59:00	0.8056	33
06/01/1996	07:59:00	0.8055	33
06/01/1996	07:59:00	0.8056	33
06/01/1996	08:00:00	0.8057	33
06/01/1996	08:00:59	0.8056	33
06/01/1996	08:02:00	0.8055	33
06/01/1996	08:02:00	0.8054	33
06/01/1996	08:04:59	0.8055	33
06/01/1996	08:09:00	0.8056	33
06/01/1996	08:10:00	0.8055	33
06/01/1996	08:10:59	0.8053	33
06/01/1996	08:13:00	0.8052	33
06/01/1996	08:13:00	0.8053	33
06/01/1996	08:13:00	0.8052	33
06/01/1996	08:13:00	0.8051	33
06/01/1996	08:13:59	0.8052	33
06/01/1996	08:13:59	0.8051	33
06/01/1996	08:15:00	0.8052	33
06/01/1996	08:15:00	0.8051	33
06/01/1996	08:16:00	0.8052	33
06/01/1996	08:16:59	0.8051	33
06/01/1996	08:18:00	0.8052	33
06/01/1996	08:19:00	0.805	33
06/01/1996	08:20:59	0.8049	33
06/01/1996	08:20:59	0.8048	33
06/01/1996	08:20:59	0.8047	33
06/01/1996	08:22:00	0.8046	33
06/01/1996	08:22:00	0.8047	33
06/01/1996	08:22:00	0.8048	33
06/01/1996	08:22:00	0.8049	33
06/01/1996	08:23:00	0.8048	33
06/01/1996	08:23:00	0.8047	33
06/01/1996	08:23:59	0.8048	33
06/01/1996	08:25:00	0.8049	33
06/01/1996	08:25:00	0.805	33
06/01/1996	08:25:00	0.8049	33
06/01/1996	08:29:00	0.805	33
06/01/1996	08:29:59	0.8049	33
06/01/1996	08:31:00	0.8048	33
06/01/1996	08:31:00	0.8049	33
06/01/1996	08:31:00	0.8048	33
06/01/1996	08:34:00	0.8047	33
06/01/1996	08:35:00	0.8048	33
06/01/1996	08:35:00	0.8047	33
06/01/1996	08:35:00	0.8049	33
06/01/1996	08:35:00	0.8048	33
06/01/1996	08:35:59	0.8046	33
06/01/1996	08:35:59	0.8048	33
06/01/1996	08:35:59	0.8045	33
06/01/1996	08:36:59	0.8047	33
06/01/1996	08:36:59	0.8048	33
06/01/1996	08:38:00	0.8047	33
06/01/1996	08:38:00	0.8048	33
06/01/1996	08:38:00	0.8047	33
06/01/1996	08:38:00	0.8048	33
06/01/1996	08:39:59	0.8047	33
06/01/1996	08:39:59	0.8048	33
06/01/1996	08:41:00	0.8047	33
06/01/1996	08:42:00	0.8046	33
06/01/1996	08:42:59	0.8045	33
06/01/1996	08:42:59	0.8044	33
06/01/1996	08:44:00	0.8045	33
06/01/1996	08:44:00	0.8044	33
06/01/1996	08:44:00	0.8045	33
06/01/1996	08:45:00	0.8044	33
06/01/1996	08:45:00	0.8045	33
06/01/1996	08:45:00	0.8044	33
06/01/1996	08:45:59	0.8045	33
06/01/1996	08:47:00	0.8044	33
06/01/1996	08:47:00	0.8046	33
06/01/1996	08:48:59	0.8045	33
06/01/1996	08:48:59	0.8046	33
06/01/1996	08:48:59	0.8045	33
06/01/1996	08:49:59	0.8046	33
06/01/1996	08:49:59	0.8048	33
06/01/1996	08:51:00	0.8047	33
06/01/1996	08:51:00	0.8049	33
06/01/1996	08:51:00	0.8048	33
06/01/1996	08:51:59	0.8049	33
06/01/1996	08:51:59	0.8048	33
06/01/1996	08:54:00	0.8047	33
06/01/1996	08:57:00	0.8048	33
06/01/1996	08:58:00	0.8047	33
06/01/1996	09:00:00	0.8046	33
06/01/1996	09:01:00	0.8045	33
06/01/1996	09:01:00	0.8044	33
06/01/1996	09:01:00	0.8043	33
06/01/1996	09:01:00	0.8042	33
06/01/1996	09:01:00	0.8046	33
06/01/1996	09:04:00	0.8044	33
06/01/1996	09:04:00	0.8043	33
06/01/1996	09:04:00	0.8042	33
06/01/1996	09:04:00	0.8043	33
06/01/1996	09:04:00	0.8042	33
06/01/1996	09:04:59	0.8044	33
06/01/1996	09:04:59	0.8043	33
06/01/1996	09:04:59	0.8044	33
06/01/1996	09:08:59	0.8043	33
06/01/1996	09:08:59	0.8044	33
06/01/1996	09:08:59	0.8043	33
06/01/1996	09:08:59	0.8044	33
06/01/1996	09:10:00	0.8045	33
06/01/1996	09:11:59	0.8043	33
06/01/1996	09:11:59	0.8044	33
06/01/1996	09:11:59	0.8043	33
06/01/1996	09:11:59	0.8044	33
06/01/1996	09:14:00	0.8043	33
06/01/1996	09:14:00	0.8042	33
06/01/1996	09:14:00	0.8041	33
06/01/1996	09:14:59	0.8042	33
06/01/1996	09:14:59	0.8044	33
06/01/1996	09:14:59	0.8043	33
06/01/1996	09:16:00	0.8044	33
06/01/1996	09:17:00	0.8045	33
06/01/1996	09:17:59	0.8046	33
06/01/1996	09:19:00	0.8047	33
06/01/1996	09:20:00	0.8048	33
06/01/1996	09:20:59	0.805	33
06/01/1996	09:21:59	0.8049	33
06/01/1996	09:21:59	0.805	33
06/01/1996	09:21:59	0.8051	33
06/01/1996	09:21:59	0.805	33
06/01/1996	09:23:00	0.8049	33
06/01/1996	09:23:00	0.805	33
06/01/1996	09:24:00	0.8051	33
06/01/1996	09:24:59	0.805	33
06/01/1996	09:26:00	0.8052	33
06/01/1996	09:26:00	0.8051	33
06/01/1996	09:27:00	0.8052	33
06/01/1996	09:29:00	0.8052	33
06/01/1996	09:29:00	0.8051	33
06/01/1996	09:30:00	0.805	33
06/01/1996	09:30:00	0.8049	33
06/01/1996	09:30:00	0.8048	33
06/01/1996	09:30:59	0.8046	33
06/01/1996	09:30:59	0.8045	33
06/01/1996	09:30:59	0.8046	33
06/01/1996	09:32:00	0.8047	33
06/01/1996	09:33:00	0.8046	33
06/01/1996	09:33:59	0.8047	33
06/01/1996	09:33:59	0.8048	33
06/01/1996	09:34:59	0.8049	33
06/01/1996	09:36:00	0.805	33
06/01/1996	09:36:00	0.8049	33
06/01/1996	09:36:00	0.805	33
06/01/1996	09:36:59	0.8051	33
06/01/1996	09:36:59	0.8052	33
06/01/1996	09:36:59	0.8053	33
06/01/1996	09:36:59	0.8054	33
06/01/1996	09:36:59	0.8053	33
06/01/1996	09:36:59	0.8054	33
06/01/1996	09:37:59	0.8053	33
06/01/1996	09:37:59	0.8052	33
06/01/1996	09:37:59	0.8053	33
06/01/1996	09:37:59	0.8054	33
06/01/1996	09:37:59	0.8053	33
06/01/1996	09:37:59	0.8052	33
06/01/1996	09:39:00	0.8053	33
06/01/1996	09:40:00	0.8054	33
06/01/1996	09:40:00	0.8055	33
06/01/1996	09:40:00	0.8054	33
06/01/1996	09:40:00	0.8053	33
06/01/1996	09:40:00	0.8054	33
06/01/1996	09:40:59	0.8056	33
06/01/1996	09:40:59	0.8057	33
06/01/1996	09:40:59	0.8059	33
06/01/1996	09:42:00	0.8058	33
06/01/1996	09:42:00	0.8059	33
06/01/1996	09:42:00	0.806	33
06/01/1996	09:42:00	0.8059	33
06/01/1996	09:42:00	0.8058	33
06/01/1996	09:42:00	0.8057	33
06/01/1996	09:43:00	0.8058	33
06/01/1996	09:43:00	0.8057	33
06/01/1996	09:45:00	0.8058	33
06/01/1996	09:45:00	0.8057	33
06/01/1996	09:46:00	0.8058	33
06/01/1996	09:46:59	0.8057	33
06/01/1996	09:46:59	0.8058	33
06/01/1996	09:48:00	0.8057	33
06/01/1996	09:48:00	0.8056	33
06/01/1996	09:49:00	0.8055	33
06/01/1996	09:49:59	0.8054	33
06/01/1996	09:50:59	0.8056	33
06/01/1996	09:50:59	0.8055	33
06/01/1996	09:52:00	0.8053	33
06/01/1996	09:52:00	0.8055	33
06/01/1996	09:52:00	0.8056	33
06/01/1996	09:53:00	0.8057	33
06/01/1996	09:53:59	0.8058	33
06/01/1996	09:55:00	0.8057	33
06/01/1996	09:56:59	0.8058	33
06/01/1996	09:58:00	0.8059	33
06/01/1996	09:58:00	0.8058	33
06/01/1996	09:59:00	0.8057	33
06/01/1996	09:59:59	0.8058	33
06/01/1996	10:02:59	0.8056	33
06/01/1996	10:02:59	0.8055	33
06/01/1996	10:02:59	0.8056	33
06/01/1996	10:02:59	0.8057	33
06/01/1996	10:02:59	0.8056	33
06/01/1996	10:05:00	0.8057	33
06/01/1996	10:05:59	0.8056	33
06/01/1996	10:05:59	0.8058	33
06/01/1996	10:06:59	0.8057	33
06/01/1996	10:08:00	0.8058	33
06/01/1996	10:11:00	0.8057	33
06/01/1996	10:12:00	0.8056	33
06/01/1996	10:12:59	0.8055	33
06/01/1996	10:15:00	0.8053	33
06/01/1996	10:15:00	0.8054	33
06/01/1996	10:15:59	0.8051	33
06/01/1996	10:15:59	0.8052	33
06/01/1996	10:17:00	0.8054	33
06/01/1996	10:18:00	0.8052	33
06/01/1996	10:19:59	0.8051	33
06/01/1996	10:19:59	0.805	33
06/01/1996	10:19:59	0.8051	33
06/01/1996	10:21:00	0.8052	33
06/01/1996	10:21:59	0.8051	33
06/01/1996	10:22:59	0.805	33
06/01/1996	10:24:00	0.8051	33
06/01/1996	10:24:00	0.8049	33
06/01/1996	10:24:00	0.805	33
06/01/1996	10:28:59	0.8049	33
06/01/1996	10:28:59	0.8048	33
06/01/1996	10:30:00	0.805	33
06/01/1996	10:31:00	0.8051	33
06/01/1996	10:31:59	0.8052	33
06/01/1996	10:33:00	0.8054	33
06/01/1996	10:34:00	0.8053	33
06/01/1996	10:34:00	0.8054	33
06/01/1996	10:34:59	0.8054	33
06/01/1996	10:35:59	0.8051	33
06/01/1996	10:35:59	0.8053	33
06/01/1996	10:44:00	0.8054	33
06/01/1996	10:44:59	0.8052	33
06/01/1996	10:46:00	0.8053	33
06/01/1996	10:46:00	0.8052	33
06/01/1996	10:50:00	0.8051	33
06/01/1996	10:53:00	0.8052	33
06/01/1996	10:54:00	0.8051	33
06/01/1996	11:00:59	0.805	33
06/01/1996	11:03:00	0.8049	33
06/01/1996	11:03:59	0.8047	33
06/01/1996	11:06:00	0.8048	33
06/01/1996	11:06:59	0.8049	33
06/01/1996	11:06:59	0.8048	33
06/01/1996	11:06:59	0.8047	33
06/01/1996	11:07:59	0.8048	33
06/01/1996	11:09:00	0.8047	33
06/01/1996	11:09:00	0.8046	33
06/01/1996	11:10:00	0.8047	33
06/01/1996	11:10:00	0.8046	33
06/01/1996	11:10:59	0.8045	33
06/01/1996	11:10:59	0.8046	33
06/01/1996	11:13:00	0.8045	33
06/01/1996	11:13:00	0.8046	33
06/01/1996	11:13:00	0.8047	33
06/01/1996	11:13:59	0.8048	33
06/01/1996	11:13:59	0.8049	33
06/01/1996	11:13:59	0.8047	33
06/01/1996	11:13:59	0.8048	33
06/01/1996	11:15:00	0.805	33
06/01/1996	11:15:00	0.8049	33
06/01/1996	11:19:00	0.8051	33
06/01/1996	11:19:00	0.8052	33
06/01/1996	11:19:59	0.8053	33
06/01/1996	11:20:59	0.8052	33
06/01/1996	11:20:59	0.805	33
06/01/1996	11:20:59	0.8052	33
06/01/1996	11:22:00	0.8051	33
06/01/1996	11:22:00	0.805	33
06/01/1996	11:23:00	0.8051	33
06/01/1996	11:23:00	0.805	33
06/01/1996	11:26:59	0.8051	33
06/01/1996	11:26:59	0.8052	33
06/01/1996	11:35:59	0.8051	33
06/01/1996	11:35:59	0.8052	33
06/01/1996	11:36:59	0.8051	33
06/01/1996	11:36:59	0.8052	33
06/01/1996	11:38:00	0.8051	33
06/01/1996	11:38:00	0.8052	33
06/01/1996	11:38:00	0.8053	33
06/01/1996	11:38:00	0.8054	33
06/01/1996	11:42:00	0.8053	33
06/01/1996	11:42:00	0.8054	33
06/01/1996	11:42:59	0.8053	33
06/01/1996	11:44:00	0.8052	33
06/01/1996	11:45:00	0.8053	33
06/01/1996	11:48:00	0.8054	33
06/01/1996	11:48:00	0.8055	33
06/01/1996	11:48:59	0.8056	33
06/01/1996	11:48:59	0.8057	33
06/01/1996	11:49:59	0.8056	33
06/01/1996	11:49:59	0.8055	33
06/01/1996	11:51:59	0.8053	33
06/01/1996	11:51:59	0.8051	33
06/01/1996	11:52:59	0.8049	33
06/01/1996	11:52:59	0.8048	33
06/01/1996	11:54:00	0.8047	33
06/01/1996	11:54:00	0.8048	33
06/01/1996	11:54:00	0.8049	33
06/01/1996	11:54:00	0.805	33
06/01/1996	11:55:59	0.8047	33
06/01/1996	11:55:59	0.8049	33
06/01/1996	11:57:00	0.8048	33
06/01/1996	11:58:00	0.8049	33
06/01/1996	11:58:59	0.805	33
06/01/1996	12:01:00	0.8049	33
06/01/1996	12:01:00	0.8048	33
06/01/1996	12:01:59	0.8049	33
06/01/1996	12:01:59	0.8048	33
06/01/1996	12:03:00	0.8047	33
06/01/1996	12:04:59	0.8048	33
06/01/1996	12:04:59	0.8049	33
06/01/1996	12:08:59	0.8048	33
06/01/1996	12:11:00	0.8049	33
06/01/1996	12:11:00	0.805	33
06/01/1996	12:11:00	0.8049	33
06/01/1996	12:11:59	0.805	33
06/01/1996	12:13:00	0.8049	33
06/01/1996	12:14:00	0.805	33
06/01/1996	12:14:00	0.8049	33
06/01/1996	12:14:59	0.805	33
06/01/1996	12:14:59	0.8048	33
06/01/1996	12:17:00	0.8049	33
06/01/1996	12:17:00	0.8048	33
06/01/1996	12:17:00	0.8049	33
06/01/1996	12:17:59	0.8048	33
06/01/1996	12:17:59	0.8049	33
06/01/1996	12:23:00	0.8048	33
06/01/1996	12:23:00	0.8049	33
06/01/1996	12:26:00	0.805	33
06/01/1996	12:26:00	0.8049	33
06/01/1996	12:26:00	0.8048	33
06/01/1996	12:27:00	0.8049	33
06/01/1996	12:27:59	0.8048	33
06/01/1996	12:29:00	0.8049	33
06/01/1996	12:30:00	0.805	33
06/01/1996	12:33:00	0.8048	33
06/01/1996	12:33:59	0.8049	33
06/01/1996	12:39:00	0.805	33
06/01/1996	12:40:00	0.8049	33
06/01/1996	12:40:59	0.805	33
06/01/1996	12:43:00	0.8051	33
06/01/1996	12:43:59	0.805	33
06/01/1996	12:45:00	0.8052	33
06/01/1996	12:45:00	0.8051	33
06/01/1996	12:46:59	0.8052	33
06/01/1996	12:46:59	0.8053	33
06/01/1996	12:46:59	0.8052	33
06/01/1996	12:48:00	0.805	33
06/01/1996	12:49:59	0.8049	33
06/01/1996	12:49:59	0.805	33
06/01/1996	12:52:00	0.8049	33
06/01/1996	12:55:00	0.805	33
06/01/1996	12:55:00	0.8048	33
06/01/1996	12:56:00	0.805	33
06/01/1996	12:56:59	0.8052	33
06/01/1996	12:58:00	0.8051	33
06/01/1996	12:59:59	0.8049	33
06/01/1996	13:06:59	0.8048	33
06/01/1996	13:11:00	0.8047	33
06/01/1996	13:12:59	0.8046	33
06/01/1996	13:12:59	0.8047	33
06/01/1996	13:15:59	0.8048	33
06/01/1996	13:15:59	0.8047	33
06/01/1996	13:17:00	0.8048	33
06/01/1996	13:18:00	0.8049	33
06/01/1996	13:21:00	0.8051	33
06/01/1996	13:21:59	0.805	33
06/01/1996	13:22:59	0.8049	33
06/01/1996	13:24:00	0.805	33
06/01/1996	13:24:00	0.8049	33
06/01/1996	13:24:00	0.8048	33
06/01/1996	13:24:00	0.8047	33
06/01/1996	13:25:00	0.8048	33
06/01/1996	13:25:00	0.805	33
06/01/1996	13:25:00	0.8049	33
06/01/1996	13:30:00	0.805	33
06/01/1996	13:35:59	0.805	33
06/01/1996	13:38:00	0.8051	33
06/01/1996	13:40:00	0.8052	33
06/01/1996	13:41:00	0.8053	33
06/01/1996	13:41:00	0.8054	33
06/01/1996	13:41:59	0.805	33
06/01/1996	13:44:00	0.8051	33
06/01/1996	13:44:00	0.8052	33
06/01/1996	13:46:00	0.8051	33
06/01/1996	13:47:00	0.8052	33
06/01/1996	13:47:59	0.8051	33
06/01/1996	13:49:00	0.8052	33
06/01/1996	13:50:59	0.8051	33
06/01/1996	13:50:59	0.8049	33
06/01/1996	13:51:59	0.805	33
06/01/1996	13:53:00	0.8051	33
06/01/1996	13:53:00	0.8049	33
06/01/1996	13:53:00	0.8048	33
06/01/1996	13:54:59	0.8049	33
06/01/1996	13:56:00	0.8048	33
06/01/1996	13:56:00	0.8049	33
06/01/1996	13:56:00	0.805	33
06/01/1996	13:57:59	0.8051	33
06/01/1996	13:59:00	0.805	33
06/01/1996	14:00:00	0.8051	49
06/02/1996	15:49:00	0.8043	73
06/02/1996	15:59:59	0.8042	65
06/02/1996	16:38:00	0.804	65
06/02/1996	16:51:59	0.8039	65
06/02/1996	17:06:00	0.804	65
06/02/1996	17:15:00	0.8043	65
06/02/1996	18:01:59	0.804	65
06/02/1996	18:36:59	0.8045	65
06/02/1996	23:18:00	0.8043	65
06/02/1996	23:38:00	0.8037	65
06/02/1996	23:47:00	0.8045	65
06/02/1996	23:48:00	0.8045	65
06/02/1996	01:31:59	0.8038	65
06/02/1996	01:35:59	0.8042	65
06/02/1996	01:44:59	0.8037	65
06/02/1996	01:44:59	0.8036	65
06/02/1996	01:50:00	0.8037	65
06/02/1996	03:10:00	0.8032	65
06/02/1996	03:10:00	0.803	65
06/02/1996	04:53:00	0.8033	65
06/02/1996	05:03:59	0.8033	65
06/02/1996	05:04:59	0.8033	65
06/02/1996	05:06:00	0.8032	65
06/02/1996	05:06:59	0.8032	65
06/02/1996	05:10:00	0.803	65
06/02/1996	05:13:00	0.803	65
06/02/1996	05:19:00	0.803	65
06/02/1996	05:22:00	0.8032	65
06/02/1996	05:32:00	0.8027	65
06/02/1996	05:32:59	0.8025	65
06/02/1996	05:34:00	0.8027	65
06/02/1996	05:39:00	0.8027	65
06/02/1996	06:04:59	0.8027	65
06/02/1996	06:08:00	0.803	65
06/02/1996	06:34:59	0.8026	65
06/02/1996	06:46:00	0.8032	81
06/02/1996	07:19:59	0.8035	41
06/02/1996	07:19:59	0.8036	33
06/02/1996	07:19:59	0.8035	33
06/02/1996	07:19:59	0.8034	33
06/02/1996	07:19:59	0.8036	33
06/02/1996	07:19:59	0.8035	33
06/02/1996	07:21:00	0.8036	33
06/02/1996	07:21:00	0.8037	33
06/02/1996	07:21:00	0.8038	33
06/02/1996	07:21:59	0.8037	33
06/02/1996	07:21:59	0.8036	33
06/02/1996	07:22:59	0.8037	33
06/02/1996	07:22:59	0.8036	33
06/02/1996	07:22:59	0.8037	33
06/02/1996	07:24:00	0.8035	33
06/02/1996	07:24:00	0.8036	33
06/02/1996	07:25:00	0.8037	33
06/02/1996	07:25:59	0.8038	33
06/02/1996	07:25:59	0.8037	33
06/02/1996	07:25:59	0.8038	33
06/02/1996	07:27:00	0.8037	33
06/02/1996	07:28:00	0.8038	33
06/02/1996	07:28:00	0.8037	33
06/02/1996	07:28:00	0.8038	33
06/02/1996	07:28:59	0.8039	33
06/02/1996	07:28:59	0.8038	33
06/02/1996	07:28:59	0.8037	33
06/02/1996	07:28:59	0.8038	33
06/02/1996	07:28:59	0.8037	33
06/02/1996	07:30:00	0.8036	33
06/02/1996	07:31:00	0.8037	33
06/02/1996	07:31:00	0.8036	33
06/02/1996	07:31:00	0.8038	33
06/02/1996	07:31:00	0.8037	33
06/02/1996	07:31:59	0.8038	33
06/02/1996	07:33:00	0.8039	33
06/02/1996	07:34:59	0.8038	33
06/02/1996	07:34:59	0.8037	33
06/02/1996	07:35:59	0.8038	33
06/02/1996	07:37:00	0.8037	33
06/02/1996	07:37:00	0.8036	33
06/02/1996	07:37:00	0.8037	33
06/02/1996	07:37:00	0.8038	33
06/02/1996	07:37:00	0.8037	33
06/02/1996	07:37:00	0.8035	33
06/02/1996	07:37:00	0.8036	33
06/02/1996	07:38:00	0.8036	33
06/02/1996	07:38:00	0.8037	33
06/02/1996	07:38:00	0.8036	33
06/02/1996	07:38:00	0.8037	33
06/02/1996	07:38:59	0.8036	33
06/02/1996	07:38:59	0.8037	33
06/02/1996	07:38:59	0.8036	33
06/02/1996	07:41:00	0.8034	33
06/02/1996	07:41:00	0.8035	33
06/02/1996	07:43:00	0.8036	33
06/02/1996	07:43:00	0.8035	33
06/02/1996	07:44:00	0.8034	33
06/02/1996	07:46:00	0.8035	33
06/02/1996	07:47:00	0.8034	33
06/02/1996	07:47:00	0.8033	33
06/02/1996	07:47:00	0.8036	33
06/02/1996	07:49:00	0.8035	33
06/02/1996	07:50:00	0.8034	33
06/02/1996	07:50:59	0.8033	33
06/02/1996	07:50:59	0.8034	33
06/02/1996	07:51:59	0.8033	33
06/02/1996	07:51:59	0.8034	33
06/02/1996	07:51:59	0.8033	33
06/02/1996	07:51:59	0.8032	33
06/02/1996	07:53:00	0.8033	33
06/02/1996	07:54:00	0.8032	33
06/02/1996	07:54:00	0.8031	33
06/02/1996	07:54:59	0.8032	33
06/02/1996	07:56:00	0.8033	33
06/02/1996	07:57:59	0.8032	33
06/02/1996	07:57:59	0.8031	33
06/02/1996	07:59:00	0.8032	33
06/02/1996	07:59:00	0.8033	33
06/02/1996	07:59:00	0.8032	33
06/02/1996	07:59:00	0.8033	33
06/02/1996	08:00:59	0.8034	33
06/02/1996	08:03:00	0.8033	33
06/02/1996	08:03:00	0.8032	33
06/02/1996	08:03:00	0.8031	33
06/02/1996	08:03:00	0.8032	33
06/02/1996	08:03:59	0.8033	33
06/02/1996	08:04:59	0.8035	33
06/02/1996	08:06:00	0.8036	33
06/02/1996	08:06:00	0.8035	33
06/02/1996	08:06:00	0.8036	33
06/02/1996	08:06:00	0.8035	33
06/02/1996	08:06:00	0.8034	33
06/02/1996	08:06:59	0.8035	33
06/02/1996	08:07:59	0.8034	33
06/02/1996	08:07:59	0.8033	33
06/02/1996	08:07:59	0.8034	33
06/02/1996	08:07:59	0.8035	33
06/02/1996	08:09:00	0.8034	33
06/02/1996	08:10:00	0.8033	33
06/02/1996	08:10:00	0.8034	33
06/02/1996	08:10:59	0.8033	33
06/02/1996	08:10:59	0.8034	33
06/02/1996	08:12:00	0.8035	33
06/02/1996	08:12:00	0.8034	33
06/02/1996	08:13:59	0.8033	33
06/02/1996	08:15:00	0.8034	33
06/02/1996	08:16:00	0.8033	33
06/02/1996	08:16:59	0.8034	33
06/02/1996	08:18:00	0.8033	33
06/02/1996	08:18:00	0.8032	33
06/02/1996	08:19:00	0.8033	33
06/02/1996	08:20:59	0.8032	33
06/02/1996	08:22:00	0.8034	33
06/02/1996	08:23:59	0.8036	33
06/02/1996	08:23:59	0.8037	33
06/02/1996	08:23:59	0.8036	33
06/02/1996	08:25:00	0.8034	33
06/02/1996	08:26:00	0.8035	33
06/02/1996	08:26:00	0.8034	33
06/02/1996	08:29:00	0.8036	33
06/02/1996	08:31:00	0.8034	33
06/02/1996	08:32:59	0.8033	33
06/02/1996	08:34:00	0.8034	33
06/02/1996	08:35:00	0.8033	33
06/02/1996	08:35:00	0.8035	33
06/02/1996	08:35:00	0.8034	33
06/02/1996	08:35:59	0.8036	33
06/02/1996	08:36:59	0.8034	33
06/02/1996	08:36:59	0.8036	33
06/02/1996	08:38:00	0.8034	33
06/02/1996	08:38:00	0.8033	33
06/02/1996	08:39:59	0.8034	33
06/02/1996	08:41:00	0.8035	33
06/02/1996	08:42:00	0.8034	33
06/02/1996	08:44:00	0.8035	33
06/02/1996	08:45:00	0.8033	33
06/02/1996	08:47:00	0.8034	33
06/02/1996	08:47:00	0.8035	33
06/02/1996	08:48:00	0.8034	33
06/02/1996	08:48:59	0.8033	33
06/02/1996	08:48:59	0.8032	33
06/02/1996	08:48:59	0.8033	33
06/02/1996	08:49:59	0.8034	33
06/02/1996	08:51:00	0.8035	33
06/02/1996	08:51:59	0.8036	33
06/02/1996	08:54:00	0.8037	33
06/02/1996	08:55:59	0.8036	33
06/02/1996	08:57:00	0.8037	33
06/02/1996	08:57:00	0.804	33
06/02/1996	08:57:00	0.8039	33
06/02/1996	08:57:00	0.8039	33
06/02/1996	08:58:00	0.8038	33
06/02/1996	08:58:59	0.8039	33
06/02/1996	08:58:59	0.804	33
06/02/1996	09:00:00	0.8039	33
06/02/1996	09:00:00	0.8038	33
06/02/1996	09:00:00	0.8037	33
06/02/1996	09:01:00	0.804	33
06/02/1996	09:01:00	0.8041	33
06/02/1996	09:01:59	0.8041	33
06/02/1996	09:01:59	0.8042	33
06/02/1996	09:01:59	0.8041	33
06/02/1996	09:01:59	0.804	33
06/02/1996	09:03:00	0.8039	33
06/02/1996	09:03:00	0.8038	33
06/02/1996	09:04:00	0.804	33
06/02/1996	09:04:59	0.8039	33
06/02/1996	09:05:59	0.804	33
06/02/1996	09:07:00	0.8039	33
06/02/1996	09:07:00	0.8038	33
06/02/1996	09:08:00	0.8039	33
06/02/1996	09:11:00	0.8038	33
06/02/1996	09:11:00	0.8039	33
06/02/1996	09:11:00	0.804	33
06/02/1996	09:11:59	0.8039	33
06/02/1996	09:11:59	0.804	33
06/02/1996	09:11:59	0.8039	33
06/02/1996	09:11:59	0.804	33
06/02/1996	09:13:00	0.8039	33
06/02/1996	09:13:00	0.8038	33
06/02/1996	09:14:59	0.8039	33
06/02/1996	09:16:00	0.8038	33
06/02/1996	09:17:00	0.8039	33
06/02/1996	09:17:00	0.8038	33
06/02/1996	09:17:59	0.8036	33
06/02/1996	09:20:00	0.8038	33
06/02/1996	09:20:59	0.8039	33
06/02/1996	09:23:00	0.8037	33
06/02/1996	09:24:00	0.8038	33
06/02/1996	09:24:00	0.8039	33
06/02/1996	09:24:59	0.8038	33
06/02/1996	09:26:00	0.8037	33
06/02/1996	09:26:00	0.8039	33
06/02/1996	09:27:00	0.8038	33
06/02/1996	09:27:59	0.8039	33
06/02/1996	09:29:00	0.8038	33
06/02/1996	09:36:00	0.8038	33
06/02/1996	09:36:59	0.8037	33
06/02/1996	09:37:59	0.8038	33
06/02/1996	09:39:00	0.8039	33
06/02/1996	09:39:00	0.804	33
06/02/1996	09:39:00	0.8039	33
06/02/1996	09:39:00	0.8038	33
06/02/1996	09:40:00	0.8039	33
06/02/1996	09:42:00	0.8038	33
06/02/1996	09:43:59	0.8039	33
06/02/1996	09:45:00	0.8038	33
06/02/1996	09:45:00	0.8037	33
06/02/1996	09:46:00	0.8036	33
06/02/1996	09:46:00	0.8035	33
06/02/1996	09:46:00	0.8036	33
06/02/1996	09:46:00	0.8034	33
06/02/1996	09:46:00	0.8035	33
06/02/1996	09:46:59	0.8034	33
06/02/1996	09:46:59	0.8035	33
06/02/1996	09:49:00	0.8034	33
06/02/1996	09:49:59	0.8035	33
06/02/1996	09:49:59	0.8033	33
06/02/1996	09:49:59	0.8034	33
06/02/1996	09:50:59	0.8035	33
06/02/1996	09:50:59	0.8034	33
06/02/1996	09:50:59	0.8036	33
06/02/1996	09:50:59	0.8034	33
06/02/1996	09:52:00	0.8035	33
06/02/1996	09:52:00	0.8034	33
06/02/1996	09:53:00	0.8035	33
06/02/1996	09:55:00	0.8034	33
06/02/1996	09:55:00	0.8033	33
06/02/1996	09:55:00	0.8032	33
06/02/1996	09:56:00	0.8034	33
06/02/1996	09:56:59	0.8033	33
06/02/1996	10:02:59	0.8039	33
06/02/1996	10:02:59	0.8038	33
06/02/1996	10:04:00	0.8039	33
06/02/1996	10:04:00	0.804	33
06/02/1996	10:05:00	0.804	33
06/02/1996	10:05:59	0.8038	33
06/02/1996	10:05:59	0.8037	33
06/02/1996	10:05:59	0.804	33
06/02/1996	10:08:00	0.8039	33
06/02/1996	10:08:00	0.804	33
06/02/1996	10:08:00	0.8041	33
06/02/1996	10:09:00	0.8043	33
06/02/1996	10:09:00	0.8042	33
06/02/1996	10:09:00	0.8043	33
06/02/1996	10:09:00	0.8044	33
06/02/1996	10:09:59	0.8043	33
06/02/1996	10:09:59	0.8044	33
06/02/1996	10:11:00	0.8045	33
06/02/1996	10:11:00	0.8044	33
06/02/1996	10:12:00	0.8045	33
06/02/1996	10:12:00	0.8044	33
06/02/1996	10:12:00	0.8043	33
06/02/1996	10:12:59	0.8044	33
06/02/1996	10:14:00	0.8043	33
06/02/1996	10:14:00	0.8044	33
06/02/1996	10:15:00	0.8043	33
06/02/1996	10:15:00	0.8045	33
06/02/1996	10:15:59	0.8046	33
06/02/1996	10:15:59	0.8045	33
06/02/1996	10:17:00	0.8044	33
06/02/1996	10:17:00	0.8043	33
06/02/1996	10:17:00	0.8044	33
06/02/1996	10:18:00	0.8043	33
06/02/1996	10:18:00	0.8044	33
06/02/1996	10:18:59	0.8043	33
06/02/1996	10:19:59	0.8044	33
06/02/1996	10:19:59	0.8045	33
06/02/1996	10:19:59	0.8046	33
06/02/1996	10:19:59	0.8047	33
06/02/1996	10:19:59	0.8045	33
06/02/1996	10:19:59	0.8046	33
06/02/1996	10:21:00	0.8045	33
06/02/1996	10:21:00	0.8044	33
06/02/1996	10:22:59	0.8045	33
06/02/1996	10:22:59	0.8043	33
06/02/1996	10:24:00	0.8043	33
06/02/1996	10:25:00	0.8042	33
06/02/1996	10:25:00	0.8044	33
06/02/1996	10:28:00	0.8041	33
06/02/1996	10:31:00	0.804	33
06/02/1996	10:33:00	0.8041	33
06/02/1996	10:34:00	0.804	33
06/02/1996	10:34:00	0.8039	33
06/02/1996	10:34:00	0.804	33
06/02/1996	10:35:59	0.8039	33
06/02/1996	10:37:00	0.8038	33
06/02/1996	10:38:59	0.8039	33
06/02/1996	10:40:00	0.804	33
06/02/1996	10:41:00	0.8039	33
06/02/1996	10:41:59	0.8038	33
06/02/1996	10:41:59	0.8037	33
06/02/1996	10:43:00	0.8039	33
06/02/1996	10:43:00	0.804	33
06/02/1996	10:44:00	0.8039	33
06/02/1996	10:44:59	0.804	33
06/02/1996	10:44:59	0.8039	33
06/02/1996	10:46:00	0.8038	33
06/02/1996	10:47:00	0.8039	33
06/02/1996	10:47:59	0.804	33
06/02/1996	10:49:00	0.8041	33
06/02/1996	10:50:59	0.804	33
06/02/1996	10:51:59	0.8041	33
06/02/1996	10:51:59	0.8042	33
06/02/1996	10:54:00	0.8041	33
06/02/1996	10:54:59	0.804	33
06/02/1996	10:56:00	0.8042	33
06/02/1996	10:56:00	0.8043	33
06/02/1996	10:57:00	0.8044	33
06/02/1996	10:59:00	0.8042	33
06/02/1996	10:59:00	0.8044	33
06/02/1996	11:00:00	0.8045	33
06/02/1996	11:03:59	0.8043	33
06/02/1996	11:04:59	0.8044	33
06/02/1996	11:06:59	0.8043	33
06/02/1996	11:06:59	0.8044	33
06/02/1996	11:06:59	0.8043	33
06/02/1996	11:09:00	0.8044	33
06/02/1996	11:12:00	0.8046	33
06/02/1996	11:12:00	0.8045	33
06/02/1996	11:15:00	0.8046	33
06/02/1996	11:15:00	0.8047	33
06/02/1996	11:15:00	0.8046	33
06/02/1996	11:16:00	0.8047	33
06/02/1996	11:16:00	0.8046	33
06/02/1996	11:16:00	0.8045	33
06/02/1996	11:18:00	0.8047	33
06/02/1996	11:19:00	0.8048	33
06/02/1996	11:19:00	0.8047	33
06/02/1996	11:19:59	0.8046	33
06/02/1996	11:19:59	0.8045	33
06/02/1996	11:20:59	0.8044	33
06/02/1996	11:22:00	0.8043	33
06/02/1996	11:23:59	0.8042	33
06/02/1996	11:25:00	0.8043	33
06/02/1996	11:25:00	0.8041	33
06/02/1996	11:26:00	0.8042	33
06/02/1996	11:26:59	0.8043	33
06/02/1996	11:26:59	0.8042	33
06/02/1996	11:29:59	0.8041	33
06/02/1996	11:32:00	0.8042	33
06/02/1996	11:32:00	0.8041	33
06/02/1996	11:32:00	0.804	33
06/02/1996	11:35:00	0.8039	33
06/02/1996	11:36:59	0.804	33
06/02/1996	11:38:00	0.8038	33
06/02/1996	11:41:00	0.804	33
06/02/1996	11:41:00	0.8039	33
06/02/1996	11:41:00	0.804	33
06/02/1996	11:42:00	0.8039	33
06/02/1996	11:42:00	0.8038	33
06/02/1996	11:42:59	0.8039	33
06/02/1996	11:44:00	0.804	33
06/02/1996	11:48:00	0.8039	33
06/02/1996	11:49:59	0.8038	33
06/02/1996	11:51:00	0.8037	33
06/02/1996	11:51:00	0.8038	33
06/02/1996	11:54:00	0.8039	33
06/02/1996	11:55:59	0.804	33
06/02/1996	11:55:59	0.8041	33
06/02/1996	12:00:00	0.8042	33
06/02/1996	12:00:00	0.8043	33
06/02/1996	12:01:00	0.8043	33
06/02/1996	12:01:00	0.8042	33
06/02/1996	12:01:59	0.8044	33
06/02/1996	12:08:00	0.8043	33
06/02/1996	12:10:00	0.8044	33
06/02/1996	12:14:59	0.8043	33
06/02/1996	12:17:00	0.8045	33
06/02/1996	12:19:00	0.8046	33
06/02/1996	12:20:00	0.8045	33
06/02/1996	12:21:59	0.8044	33
06/02/1996	12:23:00	0.8043	33
06/02/1996	12:24:00	0.8041	33
06/02/1996	12:24:59	0.804	33
06/02/1996	12:26:00	0.8041	33
06/02/1996	12:26:00	0.8039	33
06/02/1996	12:26:00	0.8038	33
06/02/1996	12:27:00	0.8039	33
06/02/1996	12:27:00	0.804	33
06/02/1996	12:30:59	0.8041	33
06/02/1996	12:33:00	0.8042	33
06/02/1996	12:33:00	0.8043	33
06/02/1996	12:33:00	0.8044	33
06/02/1996	12:36:00	0.8042	33
06/02/1996	12:37:59	0.8041	33
06/02/1996	12:40:59	0.8042	33
06/02/1996	12:42:00	0.8043	33
06/02/1996	12:43:00	0.8041	33
06/02/1996	12:43:00	0.8042	33
06/02/1996	12:53:00	0.8044	33
06/02/1996	12:56:00	0.8045	33
06/02/1996	12:56:00	0.8046	33
06/02/1996	12:56:59	0.8045	33
06/02/1996	12:58:00	0.8046	33
06/02/1996	12:58:00	0.8045	33
06/02/1996	12:59:00	0.8046	33
06/02/1996	13:01:00	0.8045	33
06/02/1996	13:02:59	0.8044	33
06/02/1996	13:02:59	0.8045	33
06/02/1996	13:02:59	0.8046	33
06/02/1996	13:04:00	0.8045	33
06/02/1996	13:05:00	0.8046	33
06/02/1996	13:05:59	0.8047	33
06/02/1996	13:05:59	0.8045	33
06/02/1996	13:06:59	0.8046	33
06/02/1996	13:08:00	0.8044	33
06/02/1996	13:08:00	0.8045	33
06/02/1996	13:12:00	0.8046	33
06/02/1996	13:12:00	0.8047	33
06/02/1996	13:12:59	0.8045	33
06/02/1996	13:12:59	0.8044	33
06/02/1996	13:12:59	0.8043	33
06/02/1996	13:15:00	0.8044	33
06/02/1996	13:15:59	0.8045	33
06/02/1996	13:17:00	0.8044	33
06/02/1996	13:18:00	0.8042	33
06/02/1996	13:18:00	0.8043	33
06/02/1996	13:18:59	0.8044	33
06/02/1996	13:22:59	0.8045	33
06/02/1996	13:24:00	0.8044	33
06/02/1996	13:28:00	0.8043	33
06/02/1996	13:28:59	0.8044	33
06/02/1996	13:30:00	0.8045	33
06/02/1996	13:31:00	0.8044	33
06/02/1996	13:41:00	0.8043	33
06/02/1996	13:41:00	0.8044	33
06/02/1996	13:43:00	0.8043	33
06/02/1996	13:43:00	0.8045	33
06/02/1996	13:44:59	0.8042	33
06/02/1996	13:46:00	0.8044	33
06/02/1996	13:46:00	0.8043	33
06/02/1996	13:46:00	0.8044	33
06/02/1996	13:47:00	0.8045	33
06/02/1996	13:47:59	0.8044	33
06/02/1996	13:47:59	0.8046	33
06/02/1996	13:49:00	0.8045	33
06/02/1996	13:49:00	0.8046	33
06/02/1996	13:50:00	0.8047	33
06/02/1996	13:50:59	0.8048	33
06/02/1996	13:50:59	0.8049	33
06/02/1996	13:50:59	0.805	33
06/02/1996	13:50:59	0.8049	33
06/02/1996	13:50:59	0.8048	33
06/02/1996	13:50:59	0.8049	33
06/02/1996	13:51:59	0.8048	33
06/02/1996	13:51:59	0.8049	33
06/02/1996	13:51:59	0.805	33
06/02/1996	13:51:59	0.8049	33
06/02/1996	13:53:00	0.8048	33
06/02/1996	13:54:59	0.8047	33
06/02/1996	13:54:59	0.8048	33
06/02/1996	13:54:59	0.8047	33
06/02/1996	13:56:00	0.8048	33
06/02/1996	13:56:00	0.8047	33
06/02/1996	13:56:00	0.8049	33
06/02/1996	13:57:00	0.8048	33
06/02/1996	13:57:59	0.8049	33
06/02/1996	13:57:59	0.8048	33
06/02/1996	13:59:00	0.8049	33
06/02/1996	13:59:00	0.8048	33
06/02/1996	13:59:00	0.8047	33
06/02/1996	13:59:00	0.8048	33
06/02/1996	13:59:00	0.8049	33
06/02/1996	13:59:00	0.8048	33
06/02/1996	14:00:00	0.8047	49
06/03/1996	14:31:00	0.8044	73
06/03/1996	14:34:00	0.8044	65
06/03/1996	14:39:00	0.804	65
06/03/1996	14:45:59	0.804	65
06/03/1996	14:45:59	0.8039	65
06/03/1996	14:52:59	0.8044	65
06/03/1996	14:54:00	0.8043	65
06/03/1996	14:55:00	0.8043	65
06/03/1996	15:14:59	0.8042	65
06/03/1996	15:20:00	0.8042	65
06/03/1996	17:36:59	0.8045	65
06/03/1996	18:24:00	0.8049	65
06/03/1996	18:24:00	0.805	65
06/03/1996	18:24:59	0.8052	65
06/03/1996	22:43:00	0.8046	65
06/03/1996	22:56:00	0.8045	65
06/03/1996	00:30:00	0.8044	65
06/03/1996	00:32:00	0.8043	65
06/03/1996	00:46:00	0.8042	65
06/03/1996	01:31:00	0.8034	65
06/03/1996	01:34:00	0.8034	65
06/03/1996	01:37:00	0.8032	65
06/03/1996	01:37:00	0.8031	65
06/03/1996	01:37:00	0.803	65
06/03/1996	01:38:00	0.803	65
06/03/1996	01:38:59	0.8028	65
06/03/1996	01:41:59	0.8028	65
06/03/1996	02:07:59	0.803	65
06/03/1996	02:32:00	0.803	65
06/03/1996	02:52:59	0.8029	65
06/03/1996	03:00:00	0.8026	65
06/03/1996	03:01:00	0.8028	65
06/03/1996	03:10:00	0.8026	65
06/03/1996	03:11:59	0.8025	65
06/03/1996	03:14:00	0.8024	65
06/03/1996	03:16:00	0.802	65
06/03/1996	03:56:59	0.8026	65
06/03/1996	04:31:59	0.8022	65
06/03/1996	05:03:00	0.8024	65
06/03/1996	05:03:00	0.8023	65
06/03/1996	05:06:00	0.8021	65
06/03/1996	05:19:59	0.8029	65
06/03/1996	06:17:59	0.8027	65
06/03/1996	06:43:59	0.803	65
06/03/1996	07:04:00	0.8027	81
06/03/1996	07:19:59	0.8017	41
06/03/1996	07:19:59	0.8016	33
06/03/1996	07:19:59	0.8015	33
06/03/1996	07:19:59	0.8016	33
06/03/1996	07:19:59	0.8017	33
06/03/1996	07:21:00	0.8016	33
06/03/1996	07:21:00	0.8017	33
06/03/1996	07:21:00	0.8018	33
06/03/1996	07:21:59	0.8017	33
06/03/1996	07:21:59	0.8016	33
06/03/1996	07:21:59	0.8017	33
06/03/1996	07:21:59	0.8018	33
06/03/1996	07:21:59	0.8017	33
06/03/1996	07:21:59	0.8016	33
06/03/1996	07:22:59	0.8017	33
06/03/1996	07:22:59	0.8016	33
06/03/1996	07:22:59	0.8017	33
06/03/1996	07:22:59	0.8016	33
06/03/1996	07:22:59	0.8015	33
06/03/1996	07:22:59	0.8016	33
06/03/1996	07:22:59	0.8015	33
06/03/1996	07:24:00	0.8016	33
06/03/1996	07:24:00	0.8015	33
06/03/1996	07:24:00	0.8016	33
06/03/1996	07:24:00	0.8017	33
06/03/1996	07:24:00	0.8016	33
06/03/1996	07:24:00	0.8015	33
06/03/1996	07:24:00	0.8016	33
06/03/1996	07:25:00	0.8017	33
06/03/1996	07:25:00	0.8016	33
06/03/1996	07:25:00	0.8017	33
06/03/1996	07:25:00	0.8016	33
06/03/1996	07:25:59	0.8017	33
06/03/1996	07:25:59	0.8016	33
06/03/1996	07:25:59	0.8017	33
06/03/1996	07:25:59	0.8018	33
06/03/1996	07:27:00	0.8017	33
06/03/1996	07:27:00	0.8018	33
06/03/1996	07:28:00	0.8017	33
06/03/1996	07:28:59	0.8016	33
06/03/1996	07:28:59	0.8017	33
06/03/1996	07:28:59	0.8016	33
06/03/1996	07:30:00	0.8015	33
06/03/1996	07:30:00	0.8016	33
06/03/1996	07:31:00	0.8015	33
06/03/1996	07:31:59	0.8016	33
06/03/1996	07:33:00	0.8015	33
06/03/1996	07:33:00	0.8016	33
06/03/1996	07:34:00	0.8015	33
06/03/1996	07:34:00	0.8014	33
06/03/1996	07:34:00	0.8012	33
06/03/1996	07:34:00	0.8013	33
06/03/1996	07:34:00	0.8012	33
06/03/1996	07:34:59	0.8013	33
06/03/1996	07:34:59	0.8012	33
06/03/1996	07:34:59	0.8011	33
06/03/1996	07:34:59	0.8012	33
06/03/1996	07:34:59	0.8013	33
06/03/1996	07:35:59	0.8012	33
06/03/1996	07:35:59	0.8011	33
06/03/1996	07:35:59	0.801	33
06/03/1996	07:35:59	0.8011	33
06/03/1996	07:35:59	0.801	33
06/03/1996	07:35:59	0.8011	33
06/03/1996	07:37:00	0.801	33
06/03/1996	07:37:00	0.8009	33
06/03/1996	07:37:00	0.8008	33
06/03/1996	07:37:00	0.801	33
06/03/1996	07:37:00	0.8009	33
06/03/1996	07:38:00	0.8011	33
06/03/1996	07:38:00	0.8012	33
06/03/1996	07:38:00	0.8011	33
06/03/1996	07:38:00	0.8012	33
06/03/1996	07:38:00	0.8011	33
06/03/1996	07:38:00	0.8012	33
06/03/1996	07:38:00	0.8011	33
06/03/1996	07:38:00	0.8012	33
06/03/1996	07:38:59	0.8011	33
06/03/1996	07:38:59	0.8012	33
06/03/1996	07:38:59	0.8011	33
06/03/1996	07:38:59	0.8012	33
06/03/1996	07:40:00	0.8013	33
06/03/1996	07:41:00	0.8014	33
06/03/1996	07:41:00	0.8015	33
06/03/1996	07:41:59	0.8014	33
06/03/1996	07:43:00	0.8015	33
06/03/1996	07:43:00	0.8014	33
06/03/1996	07:44:00	0.8016	33
06/03/1996	07:44:00	0.8015	33
06/03/1996	07:44:00	0.8016	33
06/03/1996	07:46:00	0.8017	33
06/03/1996	07:46:00	0.8018	33
06/03/1996	07:47:00	0.8019	33
06/03/1996	07:47:00	0.8018	33
06/03/1996	07:47:59	0.8017	33
06/03/1996	07:47:59	0.8018	33
06/03/1996	07:47:59	0.8019	33
06/03/1996	07:47:59	0.8017	33
06/03/1996	07:47:59	0.8019	33
06/03/1996	07:49:00	0.8018	33
06/03/1996	07:49:00	0.8017	33
06/03/1996	07:49:00	0.8018	33
06/03/1996	07:49:00	0.8019	33
06/03/1996	07:49:00	0.802	33
06/03/1996	07:50:00	0.8019	33
06/03/1996	07:50:00	0.8018	33
06/03/1996	07:50:00	0.8019	33
06/03/1996	07:50:00	0.8018	33
06/03/1996	07:50:59	0.8019	33
06/03/1996	07:50:59	0.802	33
06/03/1996	07:50:59	0.8021	33
06/03/1996	07:51:59	0.802	33
06/03/1996	07:53:00	0.8019	33
06/03/1996	07:54:00	0.8018	33
06/03/1996	07:54:00	0.8019	33
06/03/1996	07:54:59	0.8018	33
06/03/1996	07:54:59	0.8019	33
06/03/1996	07:56:00	0.802	33
06/03/1996	07:57:00	0.8019	33
06/03/1996	07:57:59	0.802	33
06/03/1996	07:57:59	0.8019	33
06/03/1996	07:59:00	0.8018	33
06/03/1996	08:00:00	0.8017	33
06/03/1996	08:00:00	0.8016	33
06/03/1996	08:00:00	0.8015	33
06/03/1996	08:00:00	0.8014	33
06/03/1996	08:00:00	0.8015	33
06/03/1996	08:00:00	0.8014	33
06/03/1996	08:00:00	0.8015	33
06/03/1996	08:00:00	0.8016	33
06/03/1996	08:00:59	0.8017	33
06/03/1996	08:00:59	0.8016	33
06/03/1996	08:00:59	0.8015	33
06/03/1996	08:00:59	0.8016	33
06/03/1996	08:00:59	0.8015	33
06/03/1996	08:02:00	0.8014	33
06/03/1996	08:02:00	0.8015	33
06/03/1996	08:02:00	0.8016	33
06/03/1996	08:03:00	0.8015	33
06/03/1996	08:03:00	0.8016	33
06/03/1996	08:03:59	0.8015	33
06/03/1996	08:03:59	0.8016	33
06/03/1996	08:04:59	0.8017	33
06/03/1996	08:06:00	0.8018	33
06/03/1996	08:06:59	0.8017	33
06/03/1996	08:07:59	0.8016	33
06/03/1996	08:09:00	0.8015	33
06/03/1996	08:09:00	0.8016	33
06/03/1996	08:09:00	0.8017	33
06/03/1996	08:09:00	0.8016	33
06/03/1996	08:09:00	0.8017	33
06/03/1996	08:10:00	0.8016	33
06/03/1996	08:13:00	0.8017	33
06/03/1996	08:15:00	0.8015	33
06/03/1996	08:16:00	0.8016	33
06/03/1996	08:16:59	0.8015	33
06/03/1996	08:18:00	0.8016	33
06/03/1996	08:19:00	0.8017	33
06/03/1996	08:19:00	0.8016	33
06/03/1996	08:19:59	0.8017	33
06/03/1996	08:19:59	0.8018	33
06/03/1996	08:20:59	0.8017	33
06/03/1996	08:22:00	0.8018	33
06/03/1996	08:25:00	0.8019	33
06/03/1996	08:25:00	0.8017	33
06/03/1996	08:25:00	0.8018	33
06/03/1996	08:26:59	0.8017	33
06/03/1996	08:29:00	0.8018	33
06/03/1996	08:29:00	0.8016	33
06/03/1996	08:29:59	0.8017	33
06/03/1996	08:29:59	0.8016	33
06/03/1996	08:29:59	0.8017	33
06/03/1996	08:31:00	0.8015	33
06/03/1996	08:32:00	0.8014	33
06/03/1996	08:32:00	0.8013	33
06/03/1996	08:32:59	0.8012	33
06/03/1996	08:32:59	0.8011	33
06/03/1996	08:32:59	0.801	33
06/03/1996	08:32:59	0.8011	33
06/03/1996	08:32:59	0.8012	33
06/03/1996	08:34:00	0.8013	33
06/03/1996	08:34:00	0.8011	33
06/03/1996	08:34:00	0.8012	33
06/03/1996	08:34:00	0.8013	33
06/03/1996	08:35:59	0.8012	33
06/03/1996	08:36:59	0.8014	33
06/03/1996	08:36:59	0.8013	33
06/03/1996	08:38:00	0.8012	33
06/03/1996	08:38:00	0.8014	33
06/03/1996	08:38:00	0.8015	33
06/03/1996	08:38:00	0.8013	33
06/03/1996	08:39:00	0.8014	33
06/03/1996	08:39:00	0.8015	33
06/03/1996	08:39:00	0.8016	33
06/03/1996	08:41:00	0.8017	33
06/03/1996	08:41:00	0.8016	33
06/03/1996	08:42:59	0.8017	33
06/03/1996	08:42:59	0.8018	33
06/03/1996	08:42:59	0.8017	33
06/03/1996	08:42:59	0.8018	33
06/03/1996	08:44:00	0.8017	33
06/03/1996	08:45:59	0.8018	33
06/03/1996	08:47:00	0.8019	33
06/03/1996	08:47:00	0.8018	33
06/03/1996	08:47:00	0.8019	33
06/03/1996	08:48:00	0.8018	33
06/03/1996	08:49:59	0.8017	33
06/03/1996	08:49:59	0.8016	33
06/03/1996	08:49:59	0.8015	33
06/03/1996	08:51:00	0.8014	33
06/03/1996	08:51:00	0.8013	33
06/03/1996	08:51:59	0.8012	33
06/03/1996	08:51:59	0.8011	33
06/03/1996	08:51:59	0.8012	33
06/03/1996	08:51:59	0.8013	33
06/03/1996	08:51:59	0.8012	33
06/03/1996	08:54:00	0.8014	33
06/03/1996	08:57:00	0.8013	33
06/03/1996	08:58:00	0.8015	33
06/03/1996	08:58:59	0.8016	33
06/03/1996	08:58:59	0.8017	33
06/03/1996	09:01:00	0.8018	33
06/03/1996	09:01:00	0.8019	33
06/03/1996	09:01:00	0.8018	33
06/03/1996	09:01:00	0.8017	33
06/03/1996	09:01:00	0.8016	33
06/03/1996	09:01:59	0.8017	33
06/03/1996	09:01:59	0.8018	33
06/03/1996	09:01:59	0.8017	33
06/03/1996	09:03:00	0.8016	33
06/03/1996	09:03:00	0.8015	33
06/03/1996	09:04:00	0.8016	33
06/03/1996	09:04:00	0.8015	33
06/03/1996	09:05:59	0.8016	33
06/03/1996	09:05:59	0.8015	33
06/03/1996	09:07:00	0.8014	33
06/03/1996	09:08:00	0.8013	33
06/03/1996	09:08:00	0.8012	33
06/03/1996	09:08:59	0.8011	33
06/03/1996	09:08:59	0.8012	33
06/03/1996	09:10:00	0.8013	33
06/03/1996	09:11:00	0.8012	33
06/03/1996	09:11:00	0.8011	33
06/03/1996	09:11:00	0.8012	33
06/03/1996	09:11:00	0.801	33
06/03/1996	09:11:00	0.8009	33
06/03/1996	09:11:00	0.8008	33
06/03/1996	09:11:00	0.8007	33
06/03/1996	09:11:00	0.8008	33
06/03/1996	09:11:00	0.8007	33
06/03/1996	09:11:59	0.8006	33
06/03/1996	09:11:59	0.8005	33
06/03/1996	09:11:59	0.8004	33
06/03/1996	09:11:59	0.8006	33
06/03/1996	09:11:59	0.8005	33
06/03/1996	09:11:59	0.8006	33
06/03/1996	09:11:59	0.8007	33
06/03/1996	09:11:59	0.8005	33
06/03/1996	09:13:00	0.8008	33
06/03/1996	09:13:00	0.8007	33
06/03/1996	09:13:00	0.8008	33
06/03/1996	09:13:00	0.8006	33
06/03/1996	09:13:00	0.8007	33
06/03/1996	09:13:00	0.8008	33
06/03/1996	09:14:00	0.8006	33
06/03/1996	09:14:00	0.8007	33
06/03/1996	09:14:59	0.8008	33
06/03/1996	09:14:59	0.8007	33
06/03/1996	09:16:00	0.8009	33
06/03/1996	09:16:00	0.8008	33
06/03/1996	09:16:00	0.8009	33
06/03/1996	09:16:00	0.801	33
06/03/1996	09:16:00	0.8008	33
06/03/1996	09:16:00	0.8009	33
06/03/1996	09:16:00	0.8008	33
06/03/1996	09:17:00	0.8007	33
06/03/1996	09:17:59	0.8008	33
06/03/1996	09:17:59	0.8009	33
06/03/1996	09:19:00	0.801	33
06/03/1996	09:19:00	0.8009	33
06/03/1996	09:19:00	0.801	33
06/03/1996	09:20:00	0.8009	33
06/03/1996	09:20:00	0.8008	33
06/03/1996	09:20:00	0.8009	33
06/03/1996	09:20:59	0.801	33
06/03/1996	09:20:59	0.8011	33
06/03/1996	09:21:59	0.801	33
06/03/1996	09:21:59	0.8011	33
06/03/1996	09:21:59	0.801	33
06/03/1996	09:23:00	0.8011	33
06/03/1996	09:23:00	0.8012	33
06/03/1996	09:24:00	0.8011	33
06/03/1996	09:24:00	0.8012	33
06/03/1996	09:24:00	0.8013	33
06/03/1996	09:24:59	0.8012	33
06/03/1996	09:27:00	0.8011	33
06/03/1996	09:29:00	0.8012	33
06/03/1996	09:29:00	0.8013	33
06/03/1996	09:30:00	0.8014	33
06/03/1996	09:30:00	0.8013	33
06/03/1996	09:32:00	0.8014	33
06/03/1996	09:32:00	0.8012	33
06/03/1996	09:33:59	0.8013	33
06/03/1996	09:33:59	0.8014	33
06/03/1996	09:36:00	0.8013	33
06/03/1996	09:36:00	0.8015	33
06/03/1996	09:36:00	0.8014	33
06/03/1996	09:36:59	0.8013	33
06/03/1996	09:37:59	0.8012	33
06/03/1996	09:39:00	0.8011	33
06/03/1996	09:43:00	0.8012	33
06/03/1996	09:45:00	0.8013	33
06/03/1996	09:46:00	0.8014	33
06/03/1996	09:52:00	0.8013	33
06/03/1996	09:53:00	0.8012	33
06/03/1996	09:53:59	0.8013	33
06/03/1996	09:53:59	0.8014	33
06/03/1996	09:53:59	0.8015	33
06/03/1996	09:55:00	0.8014	33
06/03/1996	09:55:00	0.8013	33
06/03/1996	09:55:00	0.8014	33
06/03/1996	09:56:00	0.8013	33
06/03/1996	09:56:59	0.8014	33
06/03/1996	09:56:59	0.8013	33
06/03/1996	09:58:00	0.8014	33
06/03/1996	09:58:00	0.8015	33
06/03/1996	10:01:00	0.8014	33
06/03/1996	10:01:00	0.8013	33
06/03/1996	10:01:00	0.8014	33
06/03/1996	10:01:00	0.8015	33
06/03/1996	10:02:00	0.8016	33
06/03/1996	10:02:00	0.8017	33
06/03/1996	10:02:00	0.8016	33
06/03/1996	10:02:00	0.8017	33
06/03/1996	10:02:59	0.8018	33
06/03/1996	10:02:59	0.802	33
06/03/1996	10:02:59	0.8021	33
06/03/1996	10:02:59	0.8022	33
06/03/1996	10:02:59	0.802	33
06/03/1996	10:04:00	0.8019	33
06/03/1996	10:04:00	0.8018	33
06/03/1996	10:04:00	0.8019	33
06/03/1996	10:04:00	0.802	33
06/03/1996	10:04:00	0.8022	33
06/03/1996	10:04:00	0.8023	33
06/03/1996	10:04:00	0.8022	33
06/03/1996	10:04:00	0.8023	33
06/03/1996	10:04:00	0.8021	33
06/03/1996	10:05:00	0.8022	33
06/03/1996	10:05:00	0.802	33
06/03/1996	10:05:00	0.8021	33
06/03/1996	10:05:59	0.802	33
06/03/1996	10:05:59	0.8021	33
06/03/1996	10:05:59	0.8022	33
06/03/1996	10:05:59	0.8021	33
06/03/1996	10:05:59	0.802	33
06/03/1996	10:05:59	0.8019	33
06/03/1996	10:05:59	0.8018	33
06/03/1996	10:05:59	0.8019	33
06/03/1996	10:06:59	0.802	33
06/03/1996	10:06:59	0.8018	33
06/03/1996	10:08:00	0.8019	33
06/03/1996	10:08:00	0.802	33
06/03/1996	10:09:00	0.8021	33
06/03/1996	10:09:00	0.8022	33
06/03/1996	10:09:00	0.802	33
06/03/1996	10:09:00	0.8019	33
06/03/1996	10:09:00	0.802	33
06/03/1996	10:09:00	0.8021	33
06/03/1996	10:09:00	0.802	33
06/03/1996	10:09:59	0.8022	33
06/03/1996	10:09:59	0.8023	33
06/03/1996	10:09:59	0.8024	33
06/03/1996	10:09:59	0.8022	33
06/03/1996	10:11:00	0.802	33
06/03/1996	10:11:00	0.8021	33
06/03/1996	10:11:00	0.8022	33
06/03/1996	10:11:00	0.8021	33
06/03/1996	10:11:00	0.8023	33
06/03/1996	10:11:00	0.8022	33
06/03/1996	10:12:00	0.8024	33
06/03/1996	10:12:00	0.8025	33
06/03/1996	10:12:00	0.8023	33
06/03/1996	10:12:00	0.8022	33
06/03/1996	10:12:59	0.8023	33
06/03/1996	10:12:59	0.8022	33
06/03/1996	10:12:59	0.8024	33
06/03/1996	10:12:59	0.8023	33
06/03/1996	10:14:00	0.8022	33
06/03/1996	10:15:00	0.8023	33
06/03/1996	10:15:59	0.8022	33
06/03/1996	10:15:59	0.8021	33
06/03/1996	10:15:59	0.802	33
06/03/1996	10:17:00	0.8021	33
06/03/1996	10:17:00	0.802	33
06/03/1996	10:17:00	0.8022	33
06/03/1996	10:17:00	0.8023	33
06/03/1996	10:17:00	0.8024	33
06/03/1996	10:18:00	0.8023	33
06/03/1996	10:18:00	0.8024	33
06/03/1996	10:18:59	0.8025	33
06/03/1996	10:18:59	0.8026	33
06/03/1996	10:19:59	0.8024	33
06/03/1996	10:19:59	0.8025	33
06/03/1996	10:19:59	0.8026	33
06/03/1996	10:19:59	0.8027	33
06/03/1996	10:19:59	0.8028	33
06/03/1996	10:21:00	0.8028	33
06/03/1996	10:21:00	0.8027	33
06/03/1996	10:21:59	0.8028	33
06/03/1996	10:21:59	0.8029	33
06/03/1996	10:21:59	0.8028	33
06/03/1996	10:21:59	0.8027	33
06/03/1996	10:22:59	0.8029	33
06/03/1996	10:22:59	0.803	33
06/03/1996	10:24:00	0.8029	33
06/03/1996	10:24:00	0.803	33
06/03/1996	10:25:00	0.8028	33
06/03/1996	10:25:00	0.803	33
06/03/1996	10:25:00	0.8029	33
06/03/1996	10:25:00	0.8028	33
06/03/1996	10:25:00	0.8027	33
06/03/1996	10:25:59	0.8029	33
06/03/1996	10:27:00	0.8028	33
06/03/1996	10:27:00	0.8027	33
06/03/1996	10:27:00	0.8028	33
06/03/1996	10:27:00	0.8027	33
06/03/1996	10:28:00	0.8028	33
06/03/1996	10:28:00	0.8027	33
06/03/1996	10:28:00	0.8028	33
06/03/1996	10:28:59	0.8027	33
06/03/1996	10:28:59	0.8028	33
06/03/1996	10:28:59	0.8029	33
06/03/1996	10:28:59	0.8028	33
06/03/1996	10:30:00	0.8027	33
06/03/1996	10:31:00	0.8028	33
06/03/1996	10:31:00	0.8027	33
06/03/1996	10:31:00	0.8028	33
06/03/1996	10:31:00	0.8027	33
06/03/1996	10:31:00	0.8028	33
06/03/1996	10:33:00	0.803	33
06/03/1996	10:33:00	0.8031	33
06/03/1996	10:33:00	0.8032	33
06/03/1996	10:34:00	0.8031	33
06/03/1996	10:34:59	0.8031	33
06/03/1996	10:34:59	0.8028	33
06/03/1996	10:35:59	0.8032	33
06/03/1996	10:35:59	0.8031	33
06/03/1996	10:35:59	0.8029	33
06/03/1996	10:35:59	0.8028	33
06/03/1996	10:37:00	0.8027	33
06/03/1996	10:37:00	0.8028	33
06/03/1996	10:37:00	0.8029	33
06/03/1996	10:38:00	0.803	33
06/03/1996	10:38:00	0.8029	33
06/03/1996	10:38:59	0.8028	33
06/03/1996	10:38:59	0.8027	33
06/03/1996	10:40:00	0.8028	33
06/03/1996	10:40:00	0.8029	33
06/03/1996	10:40:00	0.803	33
06/03/1996	10:40:00	0.8028	33
06/03/1996	10:41:00	0.8029	33
06/03/1996	10:41:00	0.803	33
06/03/1996	10:41:00	0.8029	33
06/03/1996	10:41:59	0.8027	33
06/03/1996	10:41:59	0.8029	33
06/03/1996	10:43:00	0.8028	33
06/03/1996	10:44:00	0.8026	33
06/03/1996	10:44:00	0.8028	33
06/03/1996	10:44:00	0.8029	33
06/03/1996	10:44:00	0.803	33
06/03/1996	10:44:59	0.8031	33
06/03/1996	10:44:59	0.8032	33
06/03/1996	10:46:00	0.8033	33
06/03/1996	10:46:00	0.8034	33
06/03/1996	10:46:00	0.8035	33
06/03/1996	10:46:00	0.8034	33
06/03/1996	10:46:00	0.8033	33
06/03/1996	10:46:00	0.8034	33
06/03/1996	10:47:00	0.8036	33
06/03/1996	10:47:00	0.8035	33
06/03/1996	10:47:00	0.8034	33
06/03/1996	10:47:00	0.8033	33
06/03/1996	10:47:59	0.8032	33
06/03/1996	10:47:59	0.8033	33
06/03/1996	10:47:59	0.8032	33
06/03/1996	10:49:00	0.8034	33
06/03/1996	10:49:00	0.8033	33
06/03/1996	10:49:00	0.8032	33
06/03/1996	10:49:00	0.8033	33
06/03/1996	10:50:00	0.8032	33
06/03/1996	10:50:00	0.8031	33
06/03/1996	10:50:59	0.803	33
06/03/1996	10:50:59	0.8032	33
06/03/1996	10:51:59	0.8033	33
06/03/1996	10:53:00	0.8032	33
06/03/1996	10:54:00	0.8033	33
06/03/1996	10:54:00	0.8034	33
06/03/1996	10:57:00	0.8032	33
06/03/1996	10:57:00	0.8033	33
06/03/1996	10:57:00	0.8032	33
06/03/1996	10:57:59	0.8031	33
06/03/1996	10:57:59	0.803	33
06/03/1996	10:59:00	0.8031	33
06/03/1996	11:00:00	0.8029	33
06/03/1996	11:00:00	0.8028	33
06/03/1996	11:00:00	0.8029	33
06/03/1996	11:00:59	0.803	33
06/03/1996	11:02:00	0.8028	33
06/03/1996	11:02:00	0.8029	33
06/03/1996	11:03:00	0.8029	33
06/03/1996	11:03:00	0.803	33
06/03/1996	11:03:59	0.8029	33
06/03/1996	11:04:59	0.803	33
06/03/1996	11:06:00	0.8029	33
06/03/1996	11:07:59	0.8027	33
06/03/1996	11:07:59	0.8028	33
06/03/1996	11:07:59	0.8028	33
06/03/1996	11:09:00	0.8027	33
06/03/1996	11:10:59	0.8026	33
06/03/1996	11:13:00	0.8025	33
06/03/1996	11:13:00	0.8026	33
06/03/1996	11:13:00	0.8028	33
06/03/1996	11:13:00	0.8029	33
06/03/1996	11:13:00	0.8028	33
06/03/1996	11:13:59	0.8029	33
06/03/1996	11:13:59	0.8028	33
06/03/1996	11:15:00	0.8027	33
06/03/1996	11:15:00	0.8029	33
06/03/1996	11:16:59	0.8028	33
06/03/1996	11:16:59	0.8029	33
06/03/1996	11:18:00	0.8027	33
06/03/1996	11:19:00	0.8026	33
06/03/1996	11:19:00	0.8025	33
06/03/1996	11:19:59	0.8025	33
06/03/1996	11:19:59	0.8024	33
06/03/1996	11:19:59	0.8023	33
06/03/1996	11:19:59	0.8025	33
06/03/1996	11:20:59	0.8026	33
06/03/1996	11:22:00	0.8027	33
06/03/1996	11:22:00	0.8026	33
06/03/1996	11:22:00	0.8027	33
06/03/1996	11:23:00	0.8026	33
06/03/1996	11:23:59	0.8027	33
06/03/1996	11:23:59	0.8025	33
06/03/1996	11:23:59	0.8028	33
06/03/1996	11:23:59	0.8025	33
06/03/1996	11:25:00	0.8027	33
06/03/1996	11:26:59	0.8026	33
06/03/1996	11:28:00	0.8025	33
06/03/1996	11:28:00	0.8026	33
06/03/1996	11:29:00	0.8025	33
06/03/1996	11:29:59	0.8023	33
06/03/1996	11:29:59	0.8024	33
06/03/1996	11:31:00	0.8022	33
06/03/1996	11:31:00	0.8021	33
06/03/1996	11:32:59	0.8023	33
06/03/1996	11:34:00	0.8022	33
06/03/1996	11:34:00	0.8023	33
06/03/1996	11:35:59	0.8024	33
06/03/1996	11:38:00	0.8023	33
06/03/1996	11:38:00	0.8024	33
06/03/1996	11:39:59	0.8023	33
06/03/1996	11:41:00	0.8024	33
06/03/1996	11:41:00	0.8025	33
06/03/1996	11:42:00	0.8026	33
06/03/1996	11:42:00	0.8027	33
06/03/1996	11:42:59	0.8026	33
06/03/1996	11:44:00	0.8025	33
06/03/1996	11:45:00	0.8027	33
06/03/1996	11:48:00	0.8029	33
06/03/1996	11:48:00	0.803	33
06/03/1996	11:48:00	0.8029	33
06/03/1996	11:48:59	0.803	33
06/03/1996	11:54:00	0.8029	33
06/03/1996	11:55:00	0.8028	33
06/03/1996	11:55:00	0.8029	33
06/03/1996	11:55:59	0.8027	33
06/03/1996	11:55:59	0.803	33
06/03/1996	11:58:00	0.8033	33
06/03/1996	11:58:00	0.8031	33
06/03/1996	11:58:00	0.803	33
06/03/1996	11:58:00	0.8032	33
06/03/1996	11:58:59	0.803	33
06/03/1996	12:00:00	0.8028	33
06/03/1996	12:04:00	0.8026	33
06/03/1996	12:08:59	0.8028	33
06/03/1996	12:10:00	0.8026	33
06/03/1996	12:11:00	0.8028	33
06/03/1996	12:11:59	0.8027	33
06/03/1996	12:13:00	0.8026	33
06/03/1996	12:13:00	0.8025	33
06/03/1996	12:14:00	0.8027	33
06/03/1996	12:17:59	0.8029	33
06/03/1996	12:23:00	0.8029	33
06/03/1996	12:23:00	0.803	33
06/03/1996	12:23:00	0.8029	33
06/03/1996	12:23:00	0.8032	33
06/03/1996	12:24:00	0.803	33
06/03/1996	12:24:59	0.8029	33
06/03/1996	12:24:59	0.8028	33
06/03/1996	12:26:00	0.8027	33
06/03/1996	12:26:00	0.8026	33
06/03/1996	12:26:00	0.8025	33
06/03/1996	12:27:00	0.8023	33
06/03/1996	12:27:00	0.8022	33
06/03/1996	12:29:00	0.8026	33
06/03/1996	12:29:00	0.8024	33
06/03/1996	12:29:00	0.8025	33
06/03/1996	12:30:00	0.8023	33
06/03/1996	12:30:00	0.8024	33
06/03/1996	12:32:00	0.8025	33
06/03/1996	12:33:59	0.8025	33
06/03/1996	12:33:59	0.8024	33
06/03/1996	12:33:59	0.8025	33
06/03/1996	12:34:59	0.8026	33
06/03/1996	12:34:59	0.8025	33
06/03/1996	12:36:00	0.8024	33
06/03/1996	12:36:00	0.8025	33
06/03/1996	12:36:59	0.8024	33
06/03/1996	12:36:59	0.8025	33
06/03/1996	12:42:00	0.8024	33
06/03/1996	12:43:00	0.8023	33
06/03/1996	12:43:00	0.8022	33
06/03/1996	12:43:00	0.8021	33
06/03/1996	12:43:00	0.802	33
06/03/1996	12:43:00	0.8021	33
06/03/1996	12:45:00	0.8023	33
06/03/1996	12:46:00	0.8022	33
06/03/1996	12:46:59	0.8023	33
06/03/1996	12:48:00	0.8024	33
06/03/1996	12:48:00	0.8025	33
06/03/1996	12:48:00	0.8026	33
06/03/1996	12:49:00	0.8026	33
06/03/1996	12:49:59	0.8027	33
06/03/1996	12:49:59	0.8025	33
06/03/1996	12:50:59	0.8026	33
06/03/1996	12:53:00	0.8025	33
06/03/1996	12:55:00	0.8024	33
06/03/1996	12:56:59	0.8021	33
06/03/1996	12:58:00	0.8024	33
06/03/1996	12:59:59	0.8022	33
06/03/1996	12:59:59	0.8023	33
06/03/1996	12:59:59	0.8021	33
06/03/1996	13:01:00	0.802	33
06/03/1996	13:04:00	0.8021	33
06/03/1996	13:04:00	0.8022	33
06/03/1996	13:05:00	0.802	33
06/03/1996	13:05:00	0.8021	33
06/03/1996	13:06:59	0.8023	33
06/03/1996	13:06:59	0.8022	33
06/03/1996	13:11:00	0.8021	33
06/03/1996	13:14:00	0.8025	33
06/03/1996	13:14:00	0.8027	33
06/03/1996	13:14:00	0.8028	33
06/03/1996	13:14:00	0.8029	33
06/03/1996	13:14:00	0.803	33
06/03/1996	13:14:00	0.8032	33
06/03/1996	13:14:00	0.803	33
06/03/1996	13:14:00	0.8028	33
06/03/1996	13:15:00	0.8024	33
06/03/1996	13:15:00	0.8023	33
06/03/1996	13:15:00	0.8024	33
06/03/1996	13:15:00	0.8023	33
06/03/1996	13:15:00	0.8022	33
06/03/1996	13:15:00	0.8023	33
06/03/1996	13:15:00	0.8028	33
06/03/1996	13:15:00	0.803	33
06/03/1996	13:15:59	0.8029	33
06/03/1996	13:15:59	0.8028	33
06/03/1996	13:15:59	0.803	33
06/03/1996	13:15:59	0.8029	33
06/03/1996	13:15:59	0.8025	33
06/03/1996	13:15:59	0.8028	33
06/03/1996	13:17:00	0.8025	33
06/03/1996	13:17:00	0.8024	33
06/03/1996	13:17:00	0.8023	33
06/03/1996	13:18:00	0.8022	33
06/03/1996	13:18:00	0.8024	33
06/03/1996	13:18:00	0.8025	33
06/03/1996	13:18:00	0.8027	33
06/03/1996	13:18:00	0.8029	33
06/03/1996	13:18:00	0.803	33
06/03/1996	13:18:00	0.8032	33
06/03/1996	13:18:59	0.8034	33
06/03/1996	13:18:59	0.8032	33
06/03/1996	13:18:59	0.8033	33
06/03/1996	13:18:59	0.8034	33
06/03/1996	13:18:59	0.8032	33
06/03/1996	13:19:59	0.803	33
06/03/1996	13:19:59	0.8031	33
06/03/1996	13:21:00	0.8033	33
06/03/1996	13:21:00	0.8031	33
06/03/1996	13:21:00	0.8032	33
06/03/1996	13:21:00	0.8031	33
06/03/1996	13:21:00	0.803	33
06/03/1996	13:21:00	0.8027	33
06/03/1996	13:21:00	0.8028	33
06/03/1996	13:21:59	0.8027	33
06/03/1996	13:21:59	0.803	33
06/03/1996	13:21:59	0.8028	33
06/03/1996	13:22:59	0.8027	33
06/03/1996	13:22:59	0.8028	33
06/03/1996	13:24:00	0.803	33
06/03/1996	13:24:00	0.8031	33
06/03/1996	13:24:00	0.803	33
06/03/1996	13:24:00	0.8031	33
06/03/1996	13:25:00	0.8032	33
06/03/1996	13:25:00	0.8033	33
06/03/1996	13:25:00	0.8032	33
06/03/1996	13:25:00	0.8035	33
06/03/1996	13:25:59	0.8034	33
06/03/1996	13:27:00	0.8035	33
06/03/1996	13:27:00	0.8036	33
06/03/1996	13:27:00	0.8037	33
06/03/1996	13:27:00	0.8038	33
06/03/1996	13:28:00	0.8035	33
06/03/1996	13:28:00	0.8037	33
06/03/1996	13:28:00	0.8038	33
06/03/1996	13:28:00	0.8039	33
06/03/1996	13:28:00	0.8037	33
06/03/1996	13:28:00	0.8036	33
06/03/1996	13:28:59	0.8038	33
06/03/1996	13:28:59	0.8036	33
06/03/1996	13:28:59	0.8034	33
06/03/1996	13:28:59	0.8033	33
06/03/1996	13:28:59	0.8034	33
06/03/1996	13:30:00	0.8035	33
06/03/1996	13:30:00	0.8036	33
06/03/1996	13:31:00	0.8035	33
06/03/1996	13:31:00	0.8038	33
06/03/1996	13:31:59	0.8039	33
06/03/1996	13:31:59	0.8038	33
06/03/1996	13:31:59	0.804	33
06/03/1996	13:33:00	0.8036	33
06/03/1996	13:33:00	0.8035	33
06/03/1996	13:33:00	0.8034	33
06/03/1996	13:33:00	0.8033	33
06/03/1996	13:33:00	0.8032	33
06/03/1996	13:33:00	0.803	33
06/03/1996	13:34:00	0.8032	33
06/03/1996	13:34:00	0.8033	33
06/03/1996	13:34:00	0.8031	33
06/03/1996	13:34:00	0.8033	33
06/03/1996	13:34:00	0.8034	33
06/03/1996	13:34:59	0.8035	33
06/03/1996	13:34:59	0.8034	33
06/03/1996	13:34:59	0.8033	33
06/03/1996	13:35:59	0.8037	33
06/03/1996	13:35:59	0.8036	33
06/03/1996	13:37:00	0.8036	33
06/03/1996	13:37:00	0.8035	33
06/03/1996	13:37:00	0.8036	33
06/03/1996	13:38:00	0.8033	33
06/03/1996	13:38:00	0.8032	33
06/03/1996	13:40:00	0.8033	33
06/03/1996	13:43:00	0.8034	33
06/03/1996	13:43:00	0.8033	33
06/03/1996	13:43:00	0.8032	33
06/03/1996	13:43:00	0.8033	33
06/03/1996	13:44:00	0.8032	33
06/03/1996	13:44:00	0.8031	33
06/03/1996	13:44:00	0.8032	33
06/03/1996	13:44:59	0.8031	33
06/03/1996	13:46:00	0.8029	33
06/03/1996	13:46:00	0.803	33
06/03/1996	13:47:59	0.8031	33
06/03/1996	13:47:59	0.8032	33
06/03/1996	13:49:00	0.8032	33
06/03/1996	13:49:00	0.8033	33
06/03/1996	13:50:00	0.8032	33
06/03/1996	13:50:00	0.8031	33
06/03/1996	13:50:59	0.8032	33
06/03/1996	13:50:59	0.8033	33
06/03/1996	13:50:59	0.8031	33
06/03/1996	13:50:59	0.803	33
06/03/1996	13:51:59	0.8031	33
06/03/1996	13:53:00	0.8029	33
06/03/1996	13:53:00	0.8028	33
06/03/1996	13:53:00	0.8027	33
06/03/1996	13:54:00	0.8029	33
06/03/1996	13:54:00	0.8028	33
06/03/1996	13:54:00	0.8029	33
06/03/1996	13:54:59	0.8027	33
06/03/1996	13:54:59	0.8028	33
06/03/1996	13:56:00	0.803	33
06/03/1996	13:56:00	0.8029	33
06/03/1996	13:56:00	0.803	33
06/03/1996	13:56:00	0.8029	33
06/03/1996	13:57:00	0.8028	33
06/03/1996	13:57:00	0.803	33
06/03/1996	13:57:59	0.8029	33
06/03/1996	13:57:59	0.803	33
06/03/1996	13:57:59	0.8031	33
06/03/1996	13:59:00	0.803	33
06/03/1996	13:59:00	0.8029	33
06/03/1996	13:59:00	0.8028	33
06/03/1996	13:59:00	0.8029	33
06/03/1996	13:59:00	0.8028	33
06/03/1996	13:59:00	0.8029	33
06/03/1996	13:59:00	0.8028	49
06/05/1996	19:06:59	0.8015	73
06/05/1996	19:08:00	0.8011	65
06/05/1996	19:25:59	0.8014	65
06/05/1996	20:18:00	0.8014	65
06/05/1996	21:01:59	0.8014	65
06/05/1996	21:50:59	0.8009	65
06/05/1996	22:27:00	0.801	65
06/05/1996	23:39:59	0.8008	65
06/05/1996	23:42:00	0.8009	65
06/05/1996	00:01:00	0.8007	65
06/05/1996	00:08:59	0.8002	65
06/05/1996	00:08:59	0.8	65
06/05/1996	00:20:59	0.7994	65
06/05/1996	00:40:00	0.7994	65
06/05/1996	00:46:59	0.7991	65
06/05/1996	00:49:00	0.799	65
06/05/1996	00:50:59	0.7989	65
06/05/1996	00:55:00	0.7988	65
06/05/1996	00:59:00	0.7989	65
06/05/1996	00:59:00	0.799	65
06/05/1996	01:09:00	0.799	65
06/05/1996	01:15:00	0.799	65
06/05/1996	01:15:59	0.7993	65
06/05/1996	01:41:59	0.7995	65
06/05/1996	01:43:00	0.7996	65
06/05/1996	01:44:00	0.7999	65
06/05/1996	02:13:00	0.7994	65
06/05/1996	02:13:59	0.7995	65
06/05/1996	02:13:59	0.7996	65
06/05/1996	02:31:00	0.7996	65
06/05/1996	03:08:00	0.799	65
06/05/1996	03:11:59	0.7991	65
06/05/1996	03:43:59	0.7987	65
06/05/1996	03:50:59	0.799	65
06/05/1996	03:56:59	0.799	65
06/05/1996	04:19:59	0.7985	65
06/05/1996	04:21:59	0.7984	65
06/05/1996	04:41:59	0.7984	65
06/05/1996	04:44:00	0.7985	65
06/05/1996	04:59:00	0.7983	65
06/05/1996	05:16:00	0.7986	65
06/05/1996	05:22:00	0.7986	65
06/05/1996	05:35:59	0.7984	65
06/05/1996	05:39:59	0.7984	65
06/05/1996	05:45:00	0.7987	65
06/05/1996	06:13:00	0.7986	65
06/05/1996	06:14:00	0.798	65
06/05/1996	06:14:00	0.7976	65
06/05/1996	06:16:00	0.7982	65
06/05/1996	06:33:00	0.798	65
06/05/1996	06:36:59	0.7975	65
06/05/1996	06:52:00	0.7978	65
06/05/1996	06:58:00	0.7978	65
06/05/1996	06:59:00	0.7978	65
06/05/1996	07:01:00	0.7977	65
06/05/1996	07:02:00	0.7978	65
06/05/1996	07:04:00	0.7978	81
06/05/1996	07:19:59	0.798	41
06/05/1996	07:19:59	0.7981	33
06/05/1996	07:19:59	0.798	33
06/05/1996	07:19:59	0.7981	33
06/05/1996	07:21:00	0.7982	33
06/05/1996	07:21:00	0.7981	33
06/05/1996	07:21:00	0.7982	33
06/05/1996	07:21:00	0.7981	33
06/05/1996	07:21:00	0.798	33
06/05/1996	07:21:00	0.7981	33
06/05/1996	07:21:59	0.798	33
06/05/1996	07:21:59	0.7981	33
06/05/1996	07:21:59	0.7982	33
06/05/1996	07:21:59	0.7981	33
06/05/1996	07:21:59	0.7982	33
06/05/1996	07:22:59	0.7981	33
06/05/1996	07:22:59	0.7982	33
06/05/1996	07:22:59	0.7981	33
06/05/1996	07:24:00	0.7982	33
06/05/1996	07:24:00	0.7981	33
06/05/1996	07:24:00	0.7982	33
06/05/1996	07:24:00	0.7981	33
06/05/1996	07:24:00	0.7982	33
06/05/1996	07:25:59	0.7983	33
06/05/1996	07:25:59	0.7982	33
06/05/1996	07:25:59	0.7981	33
06/05/1996	07:25:59	0.7982	33
06/05/1996	07:27:00	0.7981	33
06/05/1996	07:27:00	0.798	33
06/05/1996	07:28:00	0.7981	33
06/05/1996	07:28:00	0.7982	33
06/05/1996	07:28:00	0.7981	33
06/05/1996	07:28:00	0.7982	33
06/05/1996	07:28:00	0.7981	33
06/05/1996	07:28:00	0.7982	33
06/05/1996	07:28:00	0.7984	33
06/05/1996	07:28:59	0.7985	33
06/05/1996	07:28:59	0.7986	33
06/05/1996	07:28:59	0.7985	33
06/05/1996	07:28:59	0.7986	33
06/05/1996	07:28:59	0.7985	33
06/05/1996	07:28:59	0.7984	33
06/05/1996	07:30:00	0.7982	33
06/05/1996	07:30:00	0.798	33
06/05/1996	07:30:00	0.7978	33
06/05/1996	07:30:00	0.7977	33
06/05/1996	07:30:00	0.7975	33
06/05/1996	07:30:00	0.7973	33
06/05/1996	07:30:00	0.797	33
06/05/1996	07:30:00	0.7968	33
06/05/1996	07:30:00	0.7965	33
06/05/1996	07:30:00	0.7972	33
06/05/1996	07:30:00	0.797	33
06/05/1996	07:30:00	0.7975	33
06/05/1996	07:31:00	0.7979	33
06/05/1996	07:31:00	0.7978	33
06/05/1996	07:31:00	0.798	33
06/05/1996	07:31:00	0.7975	33
06/05/1996	07:31:00	0.7973	33
06/05/1996	07:31:00	0.7972	33
06/05/1996	07:31:00	0.797	33
06/05/1996	07:31:00	0.7972	33
06/05/1996	07:31:00	0.7975	33
06/05/1996	07:31:00	0.7977	33
06/05/1996	07:31:59	0.7975	33
06/05/1996	07:31:59	0.7973	33
06/05/1996	07:31:59	0.797	33
06/05/1996	07:31:59	0.7969	33
06/05/1996	07:31:59	0.7968	33
06/05/1996	07:31:59	0.797	33
06/05/1996	07:31:59	0.7966	33
06/05/1996	07:31:59	0.7975	33
06/05/1996	07:31:59	0.7973	33
06/05/1996	07:33:00	0.7974	33
06/05/1996	07:33:00	0.7973	33
06/05/1996	07:33:00	0.7974	33
06/05/1996	07:33:00	0.7972	33
06/05/1996	07:33:00	0.797	33
06/05/1996	07:33:00	0.7971	33
06/05/1996	07:33:00	0.797	33
06/05/1996	07:33:00	0.7971	33
06/05/1996	07:34:00	0.7969	33
06/05/1996	07:34:00	0.7968	33
06/05/1996	07:34:00	0.7967	33
06/05/1996	07:34:00	0.7968	33
06/05/1996	07:34:00	0.7969	33
06/05/1996	07:34:00	0.797	33
06/05/1996	07:34:00	0.7969	33
06/05/1996	07:34:00	0.7968	33
06/05/1996	07:34:00	0.7969	33
06/05/1996	07:34:59	0.7968	33
06/05/1996	07:34:59	0.7967	33
06/05/1996	07:34:59	0.7968	33
06/05/1996	07:34:59	0.7969	33
06/05/1996	07:34:59	0.7968	33
06/05/1996	07:34:59	0.7966	33
06/05/1996	07:34:59	0.7967	33
06/05/1996	07:34:59	0.7966	33
06/05/1996	07:34:59	0.7967	33
06/05/1996	07:35:59	0.7965	33
06/05/1996	07:35:59	0.7964	33
06/05/1996	07:35:59	0.7963	33
06/05/1996	07:35:59	0.7962	33
06/05/1996	07:35:59	0.7963	33
06/05/1996	07:35:59	0.7965	33
06/05/1996	07:35:59	0.7964	33
06/05/1996	07:35:59	0.7965	33
06/05/1996	07:35:59	0.7963	33
06/05/1996	07:35:59	0.796	33
06/05/1996	07:35:59	0.7961	33
06/05/1996	07:35:59	0.796	33
06/05/1996	07:37:00	0.7963	33
06/05/1996	07:37:00	0.7962	33
06/05/1996	07:37:00	0.7963	33
06/05/1996	07:37:00	0.7962	33
06/05/1996	07:37:00	0.7961	33
06/05/1996	07:37:00	0.796	33
06/05/1996	07:37:00	0.7959	33
06/05/1996	07:37:00	0.796	33
06/05/1996	07:37:00	0.7959	33
06/05/1996	07:37:00	0.7958	33
06/05/1996	07:37:00	0.7959	33
06/05/1996	07:37:00	0.796	33
06/05/1996	07:37:00	0.7959	33
06/05/1996	07:37:00	0.7958	33
06/05/1996	07:37:00	0.7957	33
06/05/1996	07:37:00	0.7956	33
06/05/1996	07:38:00	0.7958	33
06/05/1996	07:38:00	0.7956	33
06/05/1996	07:38:00	0.7955	33
06/05/1996	07:38:00	0.7956	33
06/05/1996	07:38:00	0.7957	33
06/05/1996	07:38:00	0.7958	33
06/05/1996	07:38:00	0.7957	33
06/05/1996	07:38:00	0.7956	33
06/05/1996	07:38:00	0.7957	33
06/05/1996	07:38:59	0.7958	33
06/05/1996	07:38:59	0.7959	33
06/05/1996	07:38:59	0.796	33
06/05/1996	07:38:59	0.7959	33
06/05/1996	07:38:59	0.7958	33
06/05/1996	07:38:59	0.7959	33
06/05/1996	07:38:59	0.796	33
06/05/1996	07:40:00	0.7958	33
06/05/1996	07:40:00	0.796	33
06/05/1996	07:40:00	0.7958	33
06/05/1996	07:40:00	0.7957	33
06/05/1996	07:40:00	0.7958	33
06/05/1996	07:40:00	0.7959	33
06/05/1996	07:40:00	0.796	33
06/05/1996	07:41:00	0.7959	33
06/05/1996	07:41:00	0.796	33
06/05/1996	07:41:00	0.7961	33
06/05/1996	07:41:59	0.7962	33
06/05/1996	07:41:59	0.7964	33
06/05/1996	07:41:59	0.7963	33
06/05/1996	07:41:59	0.7963	33
06/05/1996	07:41:59	0.7964	33
06/05/1996	07:41:59	0.7965	33
06/05/1996	07:43:00	0.7966	33
06/05/1996	07:43:00	0.7965	33
06/05/1996	07:43:00	0.7964	33
06/05/1996	07:43:00	0.7965	33
06/05/1996	07:43:00	0.7964	33
06/05/1996	07:44:00	0.7965	33
06/05/1996	07:44:00	0.7966	33
06/05/1996	07:44:00	0.7968	33
06/05/1996	07:44:00	0.7969	33
06/05/1996	07:44:00	0.797	33
06/05/1996	07:44:00	0.7971	33
06/05/1996	07:44:00	0.797	33
06/05/1996	07:44:00	0.7972	33
06/05/1996	07:44:59	0.7973	33
06/05/1996	07:44:59	0.7974	33
06/05/1996	07:44:59	0.7975	33
06/05/1996	07:44:59	0.7976	33
06/05/1996	07:44:59	0.7978	33
06/05/1996	07:44:59	0.7979	33
06/05/1996	07:44:59	0.7978	33
06/05/1996	07:44:59	0.7977	33
06/05/1996	07:44:59	0.7976	33
06/05/1996	07:44:59	0.7977	33
06/05/1996	07:44:59	0.7978	33
06/05/1996	07:46:00	0.7979	33
06/05/1996	07:46:00	0.798	33
06/05/1996	07:46:00	0.7981	33
06/05/1996	07:46:00	0.798	33
06/05/1996	07:46:00	0.7979	33
06/05/1996	07:46:00	0.7978	33
06/05/1996	07:46:00	0.7979	33
06/05/1996	07:46:00	0.798	33
06/05/1996	07:46:00	0.7979	33
06/05/1996	07:46:00	0.7978	33
06/05/1996	07:46:00	0.7979	33
06/05/1996	07:46:00	0.798	33
06/05/1996	07:47:00	0.7979	33
06/05/1996	07:47:00	0.798	33
06/05/1996	07:47:00	0.7981	33
06/05/1996	07:47:00	0.7983	33
06/05/1996	07:47:00	0.7982	33
06/05/1996	07:47:00	0.7981	33
06/05/1996	07:47:00	0.798	33
06/05/1996	07:47:00	0.7979	33
06/05/1996	07:47:00	0.7978	33
06/05/1996	07:47:00	0.7977	33
06/05/1996	07:47:00	0.7978	33
06/05/1996	07:47:59	0.7979	33
06/05/1996	07:47:59	0.798	33
06/05/1996	07:47:59	0.7982	33
06/05/1996	07:47:59	0.7983	33
06/05/1996	07:47:59	0.7984	33
06/05/1996	07:47:59	0.7985	33
06/05/1996	07:47:59	0.7986	33
06/05/1996	07:47:59	0.7987	33
06/05/1996	07:49:00	0.7986	33
06/05/1996	07:49:00	0.7985	33
06/05/1996	07:49:00	0.7986	33
06/05/1996	07:49:00	0.7983	33
06/05/1996	07:49:00	0.7982	33
06/05/1996	07:49:00	0.7985	33
06/05/1996	07:49:00	0.7981	33
06/05/1996	07:50:00	0.798	33
06/05/1996	07:50:00	0.7981	33
06/05/1996	07:50:00	0.798	33
06/05/1996	07:50:00	0.7981	33
06/05/1996	07:50:00	0.798	33
06/05/1996	07:50:00	0.7979	33
06/05/1996	07:50:59	0.7977	33
06/05/1996	07:50:59	0.7976	33
06/05/1996	07:50:59	0.7977	33
06/05/1996	07:50:59	0.7978	33
06/05/1996	07:50:59	0.7979	33
06/05/1996	07:50:59	0.798	33
06/05/1996	07:50:59	0.7981	33
06/05/1996	07:50:59	0.798	33
06/05/1996	07:50:59	0.7979	33
06/05/1996	07:51:59	0.7978	33
06/05/1996	07:51:59	0.7977	33
06/05/1996	07:51:59	0.7978	33
06/05/1996	07:51:59	0.7977	33
06/05/1996	07:51:59	0.7978	33
06/05/1996	07:51:59	0.7977	33
06/05/1996	07:51:59	0.7976	33
06/05/1996	07:51:59	0.7977	33
06/05/1996	07:53:00	0.7976	33
06/05/1996	07:53:00	0.7977	33
06/05/1996	07:53:00	0.7976	33
06/05/1996	07:53:00	0.7978	33
06/05/1996	07:53:00	0.7977	33
06/05/1996	07:53:00	0.7977	33
06/05/1996	07:53:00	0.7976	33
06/05/1996	07:54:00	0.7977	33
06/05/1996	07:54:00	0.7978	33
06/05/1996	07:54:00	0.7977	33
06/05/1996	07:54:00	0.798	33
06/05/1996	07:54:00	0.7979	33
06/05/1996	07:54:00	0.798	33
06/05/1996	07:54:00	0.7981	33
06/05/1996	07:54:00	0.7979	33
06/05/1996	07:54:59	0.7978	33
06/05/1996	07:54:59	0.7977	33
06/05/1996	07:54:59	0.7976	33
06/05/1996	07:54:59	0.7975	33
06/05/1996	07:54:59	0.7976	33
06/05/1996	07:54:59	0.7975	33
06/05/1996	07:56:00	0.7974	33
06/05/1996	07:56:00	0.7973	33
06/05/1996	07:56:00	0.7974	33
06/05/1996	07:56:00	0.7975	33
06/05/1996	07:56:00	0.7977	33
06/05/1996	07:57:00	0.7976	33
06/05/1996	07:57:00	0.7977	33
06/05/1996	07:57:00	0.7976	33
06/05/1996	07:57:00	0.7977	33
06/05/1996	07:57:59	0.7976	33
06/05/1996	07:57:59	0.7977	33
06/05/1996	07:59:00	0.7978	33
06/05/1996	07:59:00	0.7977	33
06/05/1996	07:59:00	0.7978	33
06/05/1996	07:59:00	0.7977	33
06/05/1996	07:59:00	0.7978	33
06/05/1996	07:59:00	0.7979	33
06/05/1996	07:59:00	0.7976	33
06/05/1996	07:59:00	0.7977	33
06/05/1996	08:00:00	0.7978	33
06/05/1996	08:00:00	0.7977	33
06/05/1996	08:00:00	0.7978	33
06/05/1996	08:00:59	0.798	33
06/05/1996	08:00:59	0.7979	33
06/05/1996	08:00:59	0.798	33
06/05/1996	08:02:00	0.7979	33
06/05/1996	08:02:00	0.7978	33
06/05/1996	08:03:00	0.7979	33
06/05/1996	08:03:00	0.7978	33
06/05/1996	08:03:00	0.7977	33
06/05/1996	08:03:00	0.7978	33
06/05/1996	08:03:59	0.798	33
06/05/1996	08:03:59	0.7981	33
06/05/1996	08:03:59	0.7982	33
06/05/1996	08:04:59	0.7983	33
06/05/1996	08:04:59	0.7984	33
06/05/1996	08:04:59	0.7985	33
06/05/1996	08:04:59	0.7984	33
06/05/1996	08:04:59	0.7983	33
06/05/1996	08:04:59	0.7982	33
06/05/1996	08:04:59	0.7981	33
06/05/1996	08:06:00	0.7979	33
06/05/1996	08:06:59	0.798	33
06/05/1996	08:06:59	0.7981	33
06/05/1996	08:06:59	0.7982	33
06/05/1996	08:07:59	0.798	33
06/05/1996	08:07:59	0.7981	33
06/05/1996	08:07:59	0.798	33
06/05/1996	08:07:59	0.7981	33
06/05/1996	08:07:59	0.7982	33
06/05/1996	08:07:59	0.7981	33
06/05/1996	08:09:00	0.7982	33
06/05/1996	08:10:00	0.7983	33
06/05/1996	08:10:59	0.7984	33
06/05/1996	08:10:59	0.7983	33
06/05/1996	08:10:59	0.7984	33
06/05/1996	08:12:00	0.7983	33
06/05/1996	08:12:00	0.7984	33
06/05/1996	08:12:00	0.7985	33
06/05/1996	08:12:00	0.7986	33
06/05/1996	08:12:00	0.7987	33
06/05/1996	08:12:00	0.7986	33
06/05/1996	08:13:00	0.7987	33
06/05/1996	08:13:00	0.7988	33
06/05/1996	08:13:00	0.7986	33
06/05/1996	08:13:00	0.7988	33
06/05/1996	08:13:00	0.7989	33
06/05/1996	08:13:00	0.7987	33
06/05/1996	08:13:00	0.7988	33
06/05/1996	08:13:00	0.7987	33
06/05/1996	08:13:59	0.7988	33
06/05/1996	08:13:59	0.7989	33
06/05/1996	08:13:59	0.799	33
06/05/1996	08:13:59	0.7988	33
06/05/1996	08:15:00	0.7987	33
06/05/1996	08:15:00	0.7986	33
06/05/1996	08:15:00	0.7985	33
06/05/1996	08:15:00	0.7986	33
06/05/1996	08:16:00	0.7985	33
06/05/1996	08:16:00	0.7983	33
06/05/1996	08:16:59	0.7984	33
06/05/1996	08:16:59	0.7985	33
06/05/1996	08:18:00	0.7982	33
06/05/1996	08:18:00	0.7983	33
06/05/1996	08:19:00	0.7982	33
06/05/1996	08:19:00	0.7983	33
06/05/1996	08:19:00	0.7982	33
06/05/1996	08:19:00	0.7983	33
06/05/1996	08:19:00	0.7982	33
06/05/1996	08:19:00	0.7983	33
06/05/1996	08:19:59	0.7982	33
06/05/1996	08:19:59	0.7981	33
06/05/1996	08:19:59	0.7982	33
06/05/1996	08:19:59	0.7981	33
06/05/1996	08:19:59	0.798	33
06/05/1996	08:19:59	0.7981	33
06/05/1996	08:20:59	0.7982	33
06/05/1996	08:20:59	0.7981	33
06/05/1996	08:22:00	0.798	33
06/05/1996	08:22:00	0.7979	33
06/05/1996	08:23:00	0.798	33
06/05/1996	08:23:00	0.7979	33
06/05/1996	08:23:00	0.7978	33
06/05/1996	08:23:59	0.7976	33
06/05/1996	08:23:59	0.7977	33
06/05/1996	08:23:59	0.7978	33
06/05/1996	08:23:59	0.7977	33
06/05/1996	08:25:00	0.7978	33
06/05/1996	08:25:00	0.7977	33
06/05/1996	08:25:00	0.7978	33
06/05/1996	08:25:00	0.7979	33
06/05/1996	08:26:00	0.7977	33
06/05/1996	08:26:59	0.7976	33
06/05/1996	08:26:59	0.7977	33
06/05/1996	08:29:00	0.7976	33
06/05/1996	08:29:00	0.7975	33
06/05/1996	08:29:00	0.7974	33
06/05/1996	08:29:00	0.7973	33
06/05/1996	08:29:00	0.7972	33
06/05/1996	08:29:59	0.7975	33
06/05/1996	08:29:59	0.7976	33
06/05/1996	08:31:00	0.7974	33
06/05/1996	08:31:00	0.7976	33
06/05/1996	08:32:00	0.7977	33
06/05/1996	08:32:00	0.7976	33
06/05/1996	08:32:00	0.7977	33
06/05/1996	08:32:59	0.7976	33
06/05/1996	08:32:59	0.7975	33
06/05/1996	08:32:59	0.7973	33
06/05/1996	08:32:59	0.7974	33
06/05/1996	08:34:00	0.797	33
06/05/1996	08:34:00	0.7972	33
06/05/1996	08:34:00	0.7974	33
06/05/1996	08:34:00	0.7975	33
06/05/1996	08:35:00	0.7976	33
06/05/1996	08:35:00	0.7975	33
06/05/1996	08:35:00	0.7974	33
06/05/1996	08:35:59	0.7975	33
06/05/1996	08:35:59	0.7976	33
06/05/1996	08:36:59	0.7977	33
06/05/1996	08:38:00	0.7975	33
06/05/1996	08:39:00	0.7976	33
06/05/1996	08:39:00	0.7977	33
06/05/1996	08:39:00	0.7978	33
06/05/1996	08:39:00	0.7979	33
06/05/1996	08:39:00	0.7977	33
06/05/1996	08:39:59	0.7978	33
06/05/1996	08:39:59	0.7977	33
06/05/1996	08:41:00	0.7976	33
06/05/1996	08:41:00	0.7975	33
06/05/1996	08:41:00	0.7976	33
06/05/1996	08:41:00	0.7977	33
06/05/1996	08:42:00	0.7975	33
06/05/1996	08:42:00	0.7977	33
06/05/1996	08:42:00	0.7978	33
06/05/1996	08:42:00	0.798	33
06/05/1996	08:42:59	0.7982	33
06/05/1996	08:42:59	0.7981	33
06/05/1996	08:42:59	0.7982	33
06/05/1996	08:42:59	0.7983	33
06/05/1996	08:42:59	0.798	33
06/05/1996	08:44:00	0.7981	33
06/05/1996	08:44:00	0.798	33
06/05/1996	08:44:00	0.7981	33
06/05/1996	08:45:00	0.7979	33
06/05/1996	08:45:59	0.7978	33
06/05/1996	08:45:59	0.7979	33
06/05/1996	08:45:59	0.798	33
06/05/1996	08:45:59	0.7979	33
06/05/1996	08:47:00	0.7978	33
06/05/1996	08:48:00	0.7979	33
06/05/1996	08:48:00	0.7978	33
06/05/1996	08:48:00	0.7979	33
06/05/1996	08:48:59	0.7978	33
06/05/1996	08:48:59	0.7977	33
06/05/1996	08:51:00	0.7979	33
06/05/1996	08:52:59	0.7978	33
06/05/1996	08:54:00	0.7979	33
06/05/1996	08:55:00	0.798	33
06/05/1996	08:55:00	0.7981	33
06/05/1996	08:55:00	0.7982	33
06/05/1996	08:55:59	0.7983	33
06/05/1996	08:55:59	0.7979	33
06/05/1996	08:57:00	0.7978	33
06/05/1996	08:57:00	0.7979	33
06/05/1996	08:57:00	0.7978	33
06/05/1996	08:58:00	0.7977	33
06/05/1996	08:58:00	0.7979	33
06/05/1996	09:00:00	0.7978	33
06/05/1996	09:00:00	0.7979	33
06/05/1996	09:01:00	0.7977	33
06/05/1996	09:01:00	0.7979	33
06/05/1996	09:01:00	0.7978	33
06/05/1996	09:01:00	0.7979	33
06/05/1996	09:03:00	0.7978	33
06/05/1996	09:04:00	0.7979	33
06/05/1996	09:04:59	0.7976	33
06/05/1996	09:05:59	0.7975	33
06/05/1996	09:05:59	0.7976	33
06/05/1996	09:08:00	0.798	33
06/05/1996	09:08:00	0.7978	33
06/05/1996	09:08:59	0.798	33
06/05/1996	09:08:59	0.7979	33
06/05/1996	09:11:59	0.798	33
06/05/1996	09:13:00	0.7978	33
06/05/1996	09:14:00	0.7977	33
06/05/1996	09:14:00	0.7976	33
06/05/1996	09:14:59	0.7979	33
06/05/1996	09:17:59	0.7978	33
06/05/1996	09:17:59	0.7977	33
06/05/1996	09:19:00	0.7978	33
06/05/1996	09:20:00	0.7977	33
06/05/1996	09:20:00	0.7978	33
06/05/1996	09:20:00	0.7979	33
06/05/1996	09:21:59	0.7977	33
06/05/1996	09:24:59	0.7976	33
06/05/1996	09:24:59	0.7977	33
06/05/1996	09:26:00	0.7974	33
06/05/1996	09:26:00	0.7973	33
06/05/1996	09:26:00	0.7972	33
06/05/1996	09:26:00	0.7974	33
06/05/1996	09:27:00	0.7971	33
06/05/1996	09:27:00	0.7975	33
06/05/1996	09:27:59	0.7974	33
06/05/1996	09:29:00	0.7973	33
06/05/1996	09:30:00	0.7974	33
06/05/1996	09:30:59	0.7976	33
06/05/1996	09:30:59	0.7977	33
06/05/1996	09:30:59	0.7975	33
06/05/1996	09:32:00	0.7974	33
06/05/1996	09:32:00	0.7973	33
06/05/1996	09:33:00	0.7972	33
06/05/1996	09:33:00	0.7973	33
06/05/1996	09:33:59	0.7972	33
06/05/1996	09:36:00	0.7974	33
06/05/1996	09:36:00	0.7975	33
06/05/1996	09:36:59	0.7974	33
06/05/1996	09:36:59	0.7973	33
06/05/1996	09:37:59	0.7972	33
06/05/1996	09:37:59	0.7973	33
06/05/1996	09:39:00	0.7972	33
06/05/1996	09:39:00	0.7971	33
06/05/1996	09:39:00	0.7972	33
06/05/1996	09:40:59	0.797	33
06/05/1996	09:40:59	0.797	33
06/05/1996	09:42:00	0.7973	33
06/05/1996	09:42:00	0.7971	33
06/05/1996	09:43:00	0.7972	33
06/05/1996	09:43:59	0.7974	33
06/05/1996	09:45:00	0.7975	33
06/05/1996	09:45:00	0.7974	33
06/05/1996	09:45:00	0.7975	33
06/05/1996	09:45:00	0.7974	33
06/05/1996	09:48:00	0.7975	33
06/05/1996	09:48:00	0.7973	33
06/05/1996	09:50:59	0.797	33
06/05/1996	09:50:59	0.7971	33
06/05/1996	09:53:00	0.797	33
06/05/1996	09:53:00	0.7972	33
06/05/1996	09:53:00	0.7971	33
06/05/1996	09:53:59	0.7969	33
06/05/1996	09:53:59	0.7968	33
06/05/1996	09:55:00	0.7971	33
06/05/1996	09:55:00	0.797	33
06/05/1996	09:55:00	0.7967	33
06/05/1996	09:55:00	0.7969	33
06/05/1996	09:55:00	0.7968	33
06/05/1996	09:56:00	0.7967	33
06/05/1996	09:56:00	0.7968	33
06/05/1996	09:56:00	0.797	33
06/05/1996	09:56:59	0.7968	33
06/05/1996	09:56:59	0.7966	33
06/05/1996	09:56:59	0.7965	33
06/05/1996	09:58:00	0.7966	33
06/05/1996	09:58:00	0.7965	33
06/05/1996	09:59:00	0.7966	33
06/05/1996	09:59:00	0.7967	33
06/05/1996	09:59:00	0.7966	33
06/05/1996	09:59:00	0.7965	33
06/05/1996	09:59:00	0.7964	33
06/05/1996	09:59:00	0.7963	33
06/05/1996	09:59:00	0.7964	33
06/05/1996	09:59:59	0.7965	33
06/05/1996	10:01:00	0.7966	33
06/05/1996	10:01:00	0.7965	33
06/05/1996	10:01:00	0.7964	33
06/05/1996	10:02:00	0.7963	33
06/05/1996	10:02:00	0.7964	33
06/05/1996	10:02:00	0.7963	33
06/05/1996	10:02:00	0.7964	33
06/05/1996	10:02:59	0.7963	33
06/05/1996	10:02:59	0.7964	33
06/05/1996	10:02:59	0.7965	33
06/05/1996	10:02:59	0.7964	33
06/05/1996	10:02:59	0.7963	33
06/05/1996	10:02:59	0.7962	33
06/05/1996	10:02:59	0.7963	33
06/05/1996	10:04:00	0.7962	33
06/05/1996	10:04:00	0.7963	33
06/05/1996	10:05:00	0.7964	33
06/05/1996	10:05:00	0.7965	33
06/05/1996	10:05:59	0.7964	33
06/05/1996	10:06:59	0.7963	33
06/05/1996	10:08:00	0.7964	33
06/05/1996	10:08:00	0.7963	33
06/05/1996	10:09:00	0.7964	33
06/05/1996	10:09:59	0.7963	33
06/05/1996	10:11:00	0.7962	33
06/05/1996	10:11:00	0.7961	33
06/05/1996	10:11:00	0.7962	33
06/05/1996	10:12:00	0.7962	33
06/05/1996	10:12:00	0.7963	33
06/05/1996	10:12:00	0.7964	33
06/05/1996	10:12:59	0.7963	33
06/05/1996	10:12:59	0.7964	33
06/05/1996	10:14:00	0.7963	33
06/05/1996	10:15:00	0.7962	33
06/05/1996	10:15:59	0.7963	33
06/05/1996	10:15:59	0.7964	33
06/05/1996	10:17:00	0.7965	33
06/05/1996	10:18:00	0.7966	33
06/05/1996	10:18:59	0.7966	33
06/05/1996	10:18:59	0.7968	33
06/05/1996	10:18:59	0.7966	33
06/05/1996	10:18:59	0.7965	33
06/05/1996	10:19:59	0.7966	33
06/05/1996	10:19:59	0.7965	33
06/05/1996	10:21:00	0.7964	33
06/05/1996	10:21:00	0.7963	33
06/05/1996	10:21:59	0.7962	33
06/05/1996	10:21:59	0.7963	33
06/05/1996	10:21:59	0.7962	33
06/05/1996	10:22:59	0.7963	33
06/05/1996	10:24:00	0.7964	33
06/05/1996	10:25:00	0.7963	33
06/05/1996	10:25:59	0.7965	33
06/05/1996	10:27:00	0.7966	33
06/05/1996	10:27:00	0.7967	33
06/05/1996	10:28:00	0.7966	33
06/05/1996	10:28:59	0.7967	33
06/05/1996	10:30:00	0.7966	33
06/05/1996	10:30:00	0.7964	33
06/05/1996	10:30:00	0.7963	33
06/05/1996	10:30:00	0.7961	33
06/05/1996	10:30:00	0.7962	33
06/05/1996	10:31:00	0.7963	33
06/05/1996	10:31:00	0.7962	33
06/05/1996	10:31:00	0.7964	33
06/05/1996	10:31:59	0.7965	33
06/05/1996	10:33:00	0.7966	33
06/05/1996	10:34:00	0.7964	33
06/05/1996	10:34:59	0.7963	33
06/05/1996	10:34:59	0.7964	33
06/05/1996	10:35:59	0.7965	33
06/05/1996	10:35:59	0.7963	33
06/05/1996	10:38:00	0.7963	33
06/05/1996	10:38:00	0.7962	33
06/05/1996	10:38:00	0.7963	33
06/05/1996	10:38:00	0.7964	33
06/05/1996	10:38:59	0.7964	33
06/05/1996	10:40:00	0.7963	33
06/05/1996	10:40:00	0.7962	33
06/05/1996	10:40:00	0.7961	33
06/05/1996	10:41:00	0.7962	33
06/05/1996	10:41:00	0.7961	33
06/05/1996	10:41:00	0.796	33
06/05/1996	10:41:59	0.7957	33
06/05/1996	10:41:59	0.7958	33
06/05/1996	10:41:59	0.796	33
06/05/1996	10:43:00	0.7961	33
06/05/1996	10:43:00	0.796	33
06/05/1996	10:43:00	0.7961	33
06/05/1996	10:44:00	0.796	33
06/05/1996	10:44:00	0.7961	33
06/05/1996	10:44:00	0.796	33
06/05/1996	10:44:59	0.7959	33
06/05/1996	10:44:59	0.7958	33
06/05/1996	10:44:59	0.7956	33
06/05/1996	10:44:59	0.7955	33
06/05/1996	10:44:59	0.7954	33
06/05/1996	10:44:59	0.7955	33
06/05/1996	10:44:59	0.7957	33
06/05/1996	10:44:59	0.7956	33
06/05/1996	10:47:00	0.7958	33
06/05/1996	10:47:00	0.7956	33
06/05/1996	10:47:00	0.7955	33
06/05/1996	10:47:00	0.7954	33
06/05/1996	10:47:00	0.7953	33
06/05/1996	10:47:59	0.7954	33
06/05/1996	10:47:59	0.7955	33
06/05/1996	10:47:59	0.7956	33
06/05/1996	10:47:59	0.7957	33
06/05/1996	10:47:59	0.7956	33
06/05/1996	10:49:00	0.7955	33
06/05/1996	10:49:00	0.7954	33
06/05/1996	10:49:00	0.7953	33
06/05/1996	10:49:00	0.7952	33
06/05/1996	10:50:00	0.7953	33
06/05/1996	10:50:00	0.7955	33
06/05/1996	10:50:00	0.7953	33
06/05/1996	10:50:00	0.7952	33
06/05/1996	10:50:00	0.7953	33
06/05/1996	10:50:00	0.7955	33
06/05/1996	10:50:00	0.7954	33
06/05/1996	10:50:59	0.7953	33
06/05/1996	10:50:59	0.7954	33
06/05/1996	10:50:59	0.7953	33
06/05/1996	10:50:59	0.7952	33
06/05/1996	10:50:59	0.7951	33
06/05/1996	10:50:59	0.7953	33
06/05/1996	10:51:59	0.7952	33
06/05/1996	10:51:59	0.7951	33
06/05/1996	10:51:59	0.7954	33
06/05/1996	10:51:59	0.7955	33
06/05/1996	10:51:59	0.7953	33
06/05/1996	10:51:59	0.7954	33
06/05/1996	10:51:59	0.7953	33
06/05/1996	10:53:00	0.7952	33
06/05/1996	10:54:00	0.7955	33
06/05/1996	10:54:00	0.7953	33
06/05/1996	10:54:00	0.7955	33
06/05/1996	10:54:59	0.7953	33
06/05/1996	10:54:59	0.7951	33
06/05/1996	10:54:59	0.7952	33
06/05/1996	10:54:59	0.7951	33
06/05/1996	10:54:59	0.795	33
06/05/1996	10:54:59	0.7952	33
06/05/1996	10:54:59	0.7951	33
06/05/1996	10:56:00	0.795	33
06/05/1996	10:56:00	0.7949	33
06/05/1996	10:56:00	0.7948	33
06/05/1996	10:56:00	0.7946	33
06/05/1996	10:56:00	0.7948	33
06/05/1996	10:57:00	0.795	33
06/05/1996	10:57:00	0.7951	33
06/05/1996	10:57:59	0.795	33
06/05/1996	10:57:59	0.7949	33
06/05/1996	10:57:59	0.795	33
06/05/1996	10:57:59	0.7949	33
06/05/1996	10:57:59	0.795	33
06/05/1996	10:59:00	0.7949	33
06/05/1996	10:59:00	0.7947	33
06/05/1996	10:59:00	0.7946	33
06/05/1996	10:59:00	0.7945	33
06/05/1996	10:59:00	0.7944	33
06/05/1996	10:59:00	0.7945	33
06/05/1996	10:59:00	0.7946	33
06/05/1996	10:59:00	0.7945	33
06/05/1996	11:00:00	0.7943	33
06/05/1996	11:00:00	0.7945	33
06/05/1996	11:00:00	0.7947	33
06/05/1996	11:00:00	0.7945	33
06/05/1996	11:00:00	0.7943	33
06/05/1996	11:00:00	0.7942	33
06/05/1996	11:00:00	0.7943	33
06/05/1996	11:00:00	0.7944	33
06/05/1996	11:00:00	0.7942	33
06/05/1996	11:00:00	0.7941	33
06/05/1996	11:00:59	0.7942	33
06/05/1996	11:00:59	0.7943	33
06/05/1996	11:00:59	0.7942	33
06/05/1996	11:00:59	0.7943	33
06/05/1996	11:00:59	0.7944	33
06/05/1996	11:02:00	0.7942	33
06/05/1996	11:02:00	0.7943	33
06/05/1996	11:02:00	0.7944	33
06/05/1996	11:02:00	0.7942	33
06/05/1996	11:02:00	0.7943	33
06/05/1996	11:03:00	0.7942	33
06/05/1996	11:03:00	0.794	33
06/05/1996	11:03:00	0.7941	33
06/05/1996	11:03:00	0.7942	33
06/05/1996	11:03:00	0.7944	33
06/05/1996	11:03:00	0.7943	33
06/05/1996	11:03:00	0.7945	33
06/05/1996	11:03:00	0.7944	33
06/05/1996	11:03:00	0.7943	33
06/05/1996	11:03:00	0.7944	33
06/05/1996	11:03:59	0.7943	33
06/05/1996	11:03:59	0.7942	33
06/05/1996	11:03:59	0.7943	33
06/05/1996	11:03:59	0.7944	33
06/05/1996	11:04:59	0.7945	33
06/05/1996	11:06:00	0.7946	33
06/05/1996	11:06:00	0.7947	33
06/05/1996	11:06:00	0.7946	33
06/05/1996	11:06:59	0.7947	33
06/05/1996	11:06:59	0.7946	33
06/05/1996	11:06:59	0.7945	33
06/05/1996	11:06:59	0.7947	33
06/05/1996	11:06:59	0.7945	33
06/05/1996	11:07:59	0.7946	33
06/05/1996	11:07:59	0.7945	33
06/05/1996	11:07:59	0.7944	33
06/05/1996	11:07:59	0.7941	33
06/05/1996	11:09:00	0.7943	33
06/05/1996	11:09:00	0.7942	33
06/05/1996	11:09:00	0.794	33
06/05/1996	11:09:00	0.7939	33
06/05/1996	11:09:00	0.7941	33
06/05/1996	11:09:00	0.794	33
06/05/1996	11:09:00	0.7939	33
06/05/1996	11:09:00	0.794	33
06/05/1996	11:09:00	0.7939	33
06/05/1996	11:09:00	0.7938	33
06/05/1996	11:09:00	0.794	33
06/05/1996	11:10:00	0.7941	33
06/05/1996	11:10:00	0.794	33
06/05/1996	11:10:59	0.7941	33
06/05/1996	11:10:59	0.794	33
06/05/1996	11:12:00	0.7939	33
06/05/1996	11:12:00	0.7943	33
06/05/1996	11:12:00	0.7941	33
06/05/1996	11:12:00	0.7942	33
06/05/1996	11:13:00	0.7941	33
06/05/1996	11:13:00	0.794	33
06/05/1996	11:13:00	0.7941	33
06/05/1996	11:13:00	0.794	33
06/05/1996	11:13:59	0.7942	33
06/05/1996	11:13:59	0.7944	33
06/05/1996	11:15:00	0.7945	33
06/05/1996	11:15:00	0.7946	33
06/05/1996	11:15:00	0.7945	33
06/05/1996	11:15:00	0.7944	33
06/05/1996	11:15:00	0.7945	33
06/05/1996	11:16:00	0.7943	33
06/05/1996	11:16:00	0.7945	33
06/05/1996	11:16:59	0.7944	33
06/05/1996	11:16:59	0.7945	33
06/05/1996	11:18:00	0.7946	33
06/05/1996	11:18:00	0.7945	33
06/05/1996	11:18:00	0.7946	33
06/05/1996	11:18:00	0.7945	33
06/05/1996	11:19:00	0.7944	33
06/05/1996	11:19:00	0.7943	33
06/05/1996	11:19:59	0.7943	33
06/05/1996	11:19:59	0.7944	33
06/05/1996	11:19:59	0.7945	33
06/05/1996	11:20:59	0.7944	33
06/05/1996	11:20:59	0.7945	33
06/05/1996	11:20:59	0.7946	33
06/05/1996	11:22:00	0.7947	33
06/05/1996	11:22:00	0.7946	33
06/05/1996	11:22:00	0.7945	33
06/05/1996	11:23:00	0.7946	33
06/05/1996	11:23:00	0.7945	33
06/05/1996	11:23:00	0.7946	33
06/05/1996	11:23:59	0.7945	33
06/05/1996	11:23:59	0.7943	33
06/05/1996	11:23:59	0.7944	33
06/05/1996	11:23:59	0.7946	33
06/05/1996	11:23:59	0.7944	33
06/05/1996	11:25:00	0.7945	33
06/05/1996	11:25:00	0.7946	33
06/05/1996	11:26:00	0.7944	33
06/05/1996	11:26:00	0.7943	33
06/05/1996	11:26:00	0.7944	33
06/05/1996	11:26:00	0.7945	33
06/05/1996	11:26:00	0.7944	33
06/05/1996	11:26:00	0.7947	33
06/05/1996	11:26:00	0.7946	33
06/05/1996	11:26:59	0.7945	33
06/05/1996	11:26:59	0.7947	33
06/05/1996	11:26:59	0.7948	33
06/05/1996	11:28:00	0.7946	33
06/05/1996	11:28:00	0.7947	33
06/05/1996	11:28:00	0.7949	33
06/05/1996	11:28:00	0.795	33
06/05/1996	11:28:00	0.7948	33
06/05/1996	11:29:00	0.7947	33
06/05/1996	11:29:00	0.7949	33
06/05/1996	11:29:00	0.7948	33
06/05/1996	11:29:00	0.7947	33
06/05/1996	11:29:00	0.7949	33
06/05/1996	11:29:00	0.795	33
06/05/1996	11:29:59	0.7949	33
06/05/1996	11:29:59	0.795	33
06/05/1996	11:29:59	0.7951	33
06/05/1996	11:31:00	0.7952	33
06/05/1996	11:31:00	0.7951	33
06/05/1996	11:31:00	0.7952	33
06/05/1996	11:31:00	0.7953	33
06/05/1996	11:31:00	0.7951	33
06/05/1996	11:31:00	0.7952	33
06/05/1996	11:32:00	0.7953	33
06/05/1996	11:32:00	0.7952	33
06/05/1996	11:32:00	0.7953	33
06/05/1996	11:32:00	0.7952	33
06/05/1996	11:32:00	0.7954	33
06/05/1996	11:32:59	0.7953	33
06/05/1996	11:32:59	0.7954	33
06/05/1996	11:32:59	0.7953	33
06/05/1996	11:34:00	0.7954	33
06/05/1996	11:34:00	0.7955	33
06/05/1996	11:34:00	0.7956	33
06/05/1996	11:34:00	0.7955	33
06/05/1996	11:34:00	0.7956	33
06/05/1996	11:35:00	0.7955	33
06/05/1996	11:35:00	0.7957	33
06/05/1996	11:35:00	0.7956	33
06/05/1996	11:35:59	0.7957	33
06/05/1996	11:35:59	0.7956	33
06/05/1996	11:35:59	0.7955	33
06/05/1996	11:36:59	0.7953	33
06/05/1996	11:36:59	0.7955	33
06/05/1996	11:36:59	0.7954	33
06/05/1996	11:36:59	0.7953	33
06/05/1996	11:38:00	0.7954	33
06/05/1996	11:38:00	0.7956	33
06/05/1996	11:39:00	0.7957	33
06/05/1996	11:39:00	0.7956	33
06/05/1996	11:39:00	0.7958	33
06/05/1996	11:39:00	0.7957	33
06/05/1996	11:39:59	0.7955	33
06/05/1996	11:39:59	0.7957	33
06/05/1996	11:39:59	0.7955	33
06/05/1996	11:41:00	0.7956	33
06/05/1996	11:41:00	0.7955	33
06/05/1996	11:41:00	0.7956	33
06/05/1996	11:42:00	0.7955	33
06/05/1996	11:42:59	0.7954	33
06/05/1996	11:42:59	0.7953	33
06/05/1996	11:42:59	0.7954	33
06/05/1996	11:44:00	0.7953	33
06/05/1996	11:44:00	0.7951	33
06/05/1996	11:44:00	0.795	33
06/05/1996	11:44:00	0.7952	33
06/05/1996	11:45:59	0.7954	33
06/05/1996	11:45:59	0.7952	33
06/05/1996	11:45:59	0.7954	33
06/05/1996	11:47:00	0.7953	33
06/05/1996	11:48:00	0.7954	33
06/05/1996	11:48:00	0.7953	33
06/05/1996	11:48:00	0.7952	33
06/05/1996	11:48:59	0.7953	33
06/05/1996	11:48:59	0.7951	33
06/05/1996	11:48:59	0.7954	33
06/05/1996	11:49:59	0.7953	33
06/05/1996	11:49:59	0.7954	33
06/05/1996	11:49:59	0.7953	33
06/05/1996	11:51:00	0.7954	33
06/05/1996	11:51:59	0.7955	33
06/05/1996	11:51:59	0.7956	33
06/05/1996	11:52:59	0.7957	33
06/05/1996	11:52:59	0.7958	33
06/05/1996	11:52:59	0.7957	33
06/05/1996	11:52:59	0.7956	33
06/05/1996	11:52:59	0.7957	33
06/05/1996	11:54:00	0.7956	33
06/05/1996	11:54:00	0.7957	33
06/05/1996	11:54:00	0.7956	33
06/05/1996	11:54:00	0.7957	33
06/05/1996	11:54:00	0.7956	33
06/05/1996	11:55:00	0.7957	33
06/05/1996	11:55:00	0.7956	33
06/05/1996	11:55:00	0.7957	33
06/05/1996	11:55:00	0.7958	33
06/05/1996	11:55:00	0.7957	33
06/05/1996	11:55:59	0.7958	33
06/05/1996	11:55:59	0.7957	33
06/05/1996	11:55:59	0.7958	33
06/05/1996	11:55:59	0.7959	33
06/05/1996	11:55:59	0.796	33
06/05/1996	11:55:59	0.7959	33
06/05/1996	11:57:00	0.7958	33
06/05/1996	11:57:00	0.796	33
06/05/1996	11:57:00	0.7961	33
06/05/1996	11:58:00	0.7962	33
06/05/1996	11:58:00	0.7963	33
06/05/1996	11:58:00	0.7962	33
06/05/1996	11:58:00	0.7963	33
06/05/1996	11:58:00	0.7964	33
06/05/1996	11:58:00	0.7965	33
06/05/1996	11:58:59	0.7966	33
06/05/1996	11:58:59	0.7965	33
06/05/1996	11:58:59	0.7964	33
06/05/1996	11:58:59	0.7965	33
06/05/1996	11:58:59	0.7966	33
06/05/1996	11:58:59	0.7965	33
06/05/1996	11:58:59	0.7964	33
06/05/1996	12:00:00	0.7965	33
06/05/1996	12:00:00	0.7966	49
06/08/1996	18:42:00	0.796	73
06/08/1996	18:43:00	0.7965	65
06/08/1996	19:21:59	0.7955	65
06/08/1996	20:16:59	0.7959	65
06/08/1996	20:16:59	0.796	65
06/08/1996	20:18:00	0.7959	65
06/08/1996	20:23:59	0.7956	65
06/08/1996	20:32:59	0.796	65
06/08/1996	20:45:00	0.7965	65
06/08/1996	20:51:00	0.7968	65
06/08/1996	21:53:00	0.7964	65
06/08/1996	22:02:59	0.7962	65
06/08/1996	22:09:59	0.7965	65
06/08/1996	23:10:00	0.7963	65
06/08/1996	23:19:59	0.796	65
06/08/1996	23:19:59	0.7959	65
06/08/1996	23:39:59	0.795	65
06/08/1996	23:45:59	0.7945	65
06/08/1996	23:45:59	0.7943	65
06/08/1996	00:04:59	0.796	65
06/08/1996	01:25:59	0.795	65
06/08/1996	01:54:59	0.795	65
06/08/1996	01:59:00	0.7953	65
06/08/1996	02:06:00	0.7955	65
06/08/1996	02:25:00	0.7955	65
06/08/1996	02:26:00	0.7955	65
06/08/1996	02:26:59	0.7955	65
06/08/1996	02:29:00	0.7957	65
06/08/1996	02:35:59	0.796	65
06/08/1996	03:14:59	0.7951	65
06/08/1996	03:30:59	0.7955	65
06/08/1996	03:33:00	0.7951	65
06/08/1996	04:21:00	0.7949	65
06/08/1996	04:28:00	0.795	65
06/08/1996	04:41:59	0.7948	65
06/08/1996	04:51:59	0.7954	65
06/08/1996	06:14:00	0.7957	65
06/08/1996	06:16:00	0.796	65
06/08/1996	06:17:59	0.7959	65
06/08/1996	06:24:00	0.7962	65
06/08/1996	06:29:00	0.7962	65
06/08/1996	06:29:00	0.7963	65
06/08/1996	06:30:00	0.7959	65
06/08/1996	06:34:59	0.7965	81
06/08/1996	07:19:59	0.7966	41
06/08/1996	07:19:59	0.7967	33
06/08/1996	07:19:59	0.7966	33
06/08/1996	07:19:59	0.7965	33
06/08/1996	07:19:59	0.7966	33
06/08/1996	07:19:59	0.7965	33
06/08/1996	07:19:59	0.7966	33
06/08/1996	07:19:59	0.7967	33
06/08/1996	07:21:00	0.7966	33
06/08/1996	07:21:59	0.7967	33
06/08/1996	07:21:59	0.7966	33
06/08/1996	07:22:59	0.7967	33
06/08/1996	07:22:59	0.7966	33
06/08/1996	07:22:59	0.7965	33
06/08/1996	07:22:59	0.7966	33
06/08/1996	07:22:59	0.7965	33
06/08/1996	07:24:00	0.7966	33
06/08/1996	07:24:00	0.7967	33
06/08/1996	07:25:00	0.7966	33
06/08/1996	07:25:00	0.7965	33
06/08/1996	07:25:00	0.7966	33
06/08/1996	07:25:00	0.7967	33
06/08/1996	07:25:00	0.7968	33
06/08/1996	07:25:00	0.7967	33
06/08/1996	07:25:00	0.7966	33
06/08/1996	07:25:00	0.7967	33
06/08/1996	07:25:59	0.7968	33
06/08/1996	07:27:00	0.7967	33
06/08/1996	07:27:00	0.7968	33
06/08/1996	07:27:00	0.7969	33
06/08/1996	07:27:00	0.7968	33
06/08/1996	07:27:00	0.7969	33
06/08/1996	07:28:00	0.797	33
06/08/1996	07:28:59	0.7969	33
06/08/1996	07:28:59	0.7968	33
06/08/1996	07:30:00	0.7969	33
06/08/1996	07:31:00	0.797	33
06/08/1996	07:31:00	0.7971	33
06/08/1996	07:31:59	0.797	33
06/08/1996	07:31:59	0.7969	33
06/08/1996	07:33:00	0.797	33
06/08/1996	07:34:00	0.7972	33
06/08/1996	07:34:00	0.7971	33
06/08/1996	07:34:59	0.797	33
06/08/1996	07:34:59	0.7971	33
06/08/1996	07:34:59	0.797	33
06/08/1996	07:34:59	0.7969	33
06/08/1996	07:34:59	0.797	33
06/08/1996	07:35:59	0.7969	33
06/08/1996	07:37:00	0.797	33
06/08/1996	07:37:00	0.7971	33
06/08/1996	07:38:00	0.7969	33
06/08/1996	07:38:00	0.797	33
06/08/1996	07:38:59	0.7971	33
06/08/1996	07:40:00	0.7969	33
06/08/1996	07:40:00	0.7971	33
06/08/1996	07:41:00	0.7969	33
06/08/1996	07:41:59	0.7969	33
06/08/1996	07:43:00	0.797	33
06/08/1996	07:44:59	0.7971	33
06/08/1996	07:44:59	0.797	33
06/08/1996	07:46:00	0.7971	33
06/08/1996	07:46:00	0.797	33
06/08/1996	07:47:00	0.7969	33
06/08/1996	07:47:00	0.797	33
06/08/1996	07:47:59	0.7972	33
06/08/1996	07:49:00	0.7971	33
06/08/1996	07:49:00	0.797	33
06/08/1996	07:49:00	0.7969	33
06/08/1996	07:50:00	0.797	33
06/08/1996	07:50:00	0.7969	33
06/08/1996	07:50:59	0.797	33
06/08/1996	07:51:59	0.7969	33
06/08/1996	07:51:59	0.7968	33
06/08/1996	07:51:59	0.7969	33
06/08/1996	07:53:00	0.7968	33
06/08/1996	07:54:59	0.7967	33
06/08/1996	07:54:59	0.7966	33
06/08/1996	07:56:00	0.7967	33
06/08/1996	07:57:00	0.7966	33
06/08/1996	07:57:00	0.7967	33
06/08/1996	07:57:59	0.7966	33
06/08/1996	07:57:59	0.7965	33
06/08/1996	07:57:59	0.7966	33
06/08/1996	07:59:00	0.7967	33
06/08/1996	07:59:00	0.7968	33
06/08/1996	07:59:00	0.7967	33
06/08/1996	07:59:00	0.7966	33
06/08/1996	07:59:00	0.7967	33
06/08/1996	07:59:00	0.7968	33
06/08/1996	08:00:00	0.7969	33
06/08/1996	08:00:59	0.7968	33
06/08/1996	08:00:59	0.7969	33
06/08/1996	08:02:00	0.797	33
06/08/1996	08:03:00	0.7968	33
06/08/1996	08:03:00	0.797	33
06/08/1996	08:03:00	0.7971	33
06/08/1996	08:03:00	0.797	33
06/08/1996	08:03:00	0.7971	33
06/08/1996	08:03:59	0.797	33
06/08/1996	08:03:59	0.7971	33
06/08/1996	08:03:59	0.797	33
06/08/1996	08:03:59	0.7971	33
06/08/1996	08:03:59	0.797	33
06/08/1996	08:04:59	0.7971	33
06/08/1996	08:04:59	0.797	33
06/08/1996	08:07:59	0.7971	33
06/08/1996	08:07:59	0.797	33
06/08/1996	08:09:00	0.7971	33
06/08/1996	08:10:00	0.7969	33
06/08/1996	08:12:00	0.7971	33
06/08/1996	08:13:00	0.7969	33
06/08/1996	08:15:00	0.7968	33
06/08/1996	08:16:00	0.7969	33
06/08/1996	08:16:00	0.7968	33
06/08/1996	08:18:00	0.7969	33
06/08/1996	08:18:00	0.7968	33
06/08/1996	08:20:59	0.7969	33
06/08/1996	08:20:59	0.7968	33
06/08/1996	08:20:59	0.7967	33
06/08/1996	08:20:59	0.7968	33
06/08/1996	08:23:00	0.7969	33
06/08/1996	08:23:59	0.797	33
06/08/1996	08:23:59	0.7969	33
06/08/1996	08:26:00	0.7969	33
06/08/1996	08:26:59	0.797	33
06/08/1996	08:26:59	0.7969	33
06/08/1996	08:28:00	0.7968	33
06/08/1996	08:29:00	0.7969	33
06/08/1996	08:29:59	0.7968	33
06/08/1996	08:29:59	0.7967	33
06/08/1996	08:31:00	0.7966	33
06/08/1996	08:31:00	0.7968	33
06/08/1996	08:32:59	0.7969	33
06/08/1996	08:32:59	0.797	33
06/08/1996	08:32:59	0.7971	33
06/08/1996	08:32:59	0.7969	33
06/08/1996	08:34:00	0.797	33
06/08/1996	08:35:00	0.7971	33
06/08/1996	08:38:00	0.7972	33
06/08/1996	08:38:00	0.7973	33
06/08/1996	08:38:00	0.7972	33
06/08/1996	08:39:00	0.7971	33
06/08/1996	08:39:59	0.7972	33
06/08/1996	08:41:00	0.7971	33
06/08/1996	08:41:00	0.7972	33
06/08/1996	08:41:00	0.7973	33
06/08/1996	08:41:00	0.7972	33
06/08/1996	08:42:00	0.7971	33
06/08/1996	08:42:59	0.7972	33
06/08/1996	08:42:59	0.7971	33
06/08/1996	08:42:59	0.7972	33
06/08/1996	08:45:00	0.7971	33
06/08/1996	08:47:00	0.797	33
06/08/1996	08:48:59	0.7968	33
06/08/1996	08:49:59	0.7969	33
06/08/1996	08:49:59	0.7968	33
06/08/1996	08:49:59	0.7967	33
06/08/1996	08:51:00	0.7968	33
06/08/1996	08:51:59	0.797	33
06/08/1996	08:51:59	0.7969	33
06/08/1996	08:52:59	0.7968	33
06/08/1996	08:54:00	0.7969	33
06/08/1996	08:54:00	0.7968	33
06/08/1996	08:55:00	0.7967	33
06/08/1996	08:55:00	0.7968	33
06/08/1996	08:55:59	0.7967	33
06/08/1996	08:55:59	0.7968	33
06/08/1996	09:00:00	0.797	33
06/08/1996	09:01:59	0.7971	33
06/08/1996	09:01:59	0.797	33
06/08/1996	09:08:00	0.7969	33
06/08/1996	09:08:59	0.797	33
06/08/1996	09:10:00	0.7971	33
06/08/1996	09:11:00	0.797	33
06/08/1996	09:11:59	0.7971	33
06/08/1996	09:14:59	0.797	33
06/08/1996	09:14:59	0.7969	33
06/08/1996	09:14:59	0.797	33
06/08/1996	09:16:00	0.7969	33
06/08/1996	09:16:00	0.7966	33
06/08/1996	09:16:00	0.7967	33
06/08/1996	09:17:00	0.7968	33
06/08/1996	09:17:59	0.7966	33
06/08/1996	09:19:00	0.7965	33
06/08/1996	09:19:00	0.7966	33
06/08/1996	09:20:00	0.7965	33
06/08/1996	09:20:00	0.7964	33
06/08/1996	09:20:00	0.7965	33
06/08/1996	09:20:59	0.7964	33
06/08/1996	09:20:59	0.7963	33
06/08/1996	09:20:59	0.7964	33
06/08/1996	09:24:00	0.7966	33
06/08/1996	09:24:00	0.7965	33
06/08/1996	09:24:59	0.7964	33
06/08/1996	09:24:59	0.7963	33
06/08/1996	09:24:59	0.7962	33
06/08/1996	09:24:59	0.7963	33
06/08/1996	09:26:00	0.7964	33
06/08/1996	09:26:00	0.7965	33
06/08/1996	09:27:00	0.7964	33
06/08/1996	09:27:59	0.7963	33
06/08/1996	09:29:00	0.7964	33
06/08/1996	09:30:00	0.7965	33
06/08/1996	09:30:00	0.7964	33
06/08/1996	09:30:00	0.7961	33
06/08/1996	09:30:59	0.7963	33
06/08/1996	09:32:00	0.7964	33
06/08/1996	09:33:00	0.7963	33
06/08/1996	09:34:59	0.7964	33
06/08/1996	09:36:59	0.7965	33
06/08/1996	09:36:59	0.7964	33
06/08/1996	09:37:59	0.7963	33
06/08/1996	09:37:59	0.7964	33
06/08/1996	09:37:59	0.7963	33
06/08/1996	09:39:00	0.7964	33
06/08/1996	09:40:00	0.7963	33
06/08/1996	09:40:00	0.7964	33
06/08/1996	09:43:00	0.7963	33
06/08/1996	09:43:59	0.7964	33
06/08/1996	09:43:59	0.7963	33
06/08/1996	09:45:00	0.7964	33
06/08/1996	09:45:00	0.7963	33
06/08/1996	09:45:00	0.7962	33
06/08/1996	09:45:00	0.7961	33
06/08/1996	09:46:00	0.796	33
06/08/1996	09:46:00	0.7961	33
06/08/1996	09:46:59	0.796	33
06/08/1996	09:46:59	0.7959	33
06/08/1996	09:46:59	0.7958	33
06/08/1996	09:46:59	0.7959	33
06/08/1996	09:48:00	0.796	33
06/08/1996	09:48:00	0.7961	33
06/08/1996	09:49:00	0.7959	33
06/08/1996	09:49:59	0.7958	33
06/08/1996	09:49:59	0.7959	33
06/08/1996	09:49:59	0.796	33
06/08/1996	09:50:59	0.7959	33
06/08/1996	09:50:59	0.7958	33
06/08/1996	09:52:00	0.7959	33
06/08/1996	09:53:00	0.796	33
06/08/1996	09:53:00	0.7959	33
06/08/1996	09:53:00	0.7958	33
06/08/1996	09:53:00	0.7957	33
06/08/1996	09:53:00	0.7958	33
06/08/1996	09:56:00	0.7959	33
06/08/1996	09:56:00	0.796	33
06/08/1996	09:56:00	0.7959	33
06/08/1996	09:56:00	0.7958	33
06/08/1996	09:56:59	0.7957	33
06/08/1996	09:56:59	0.7958	33
06/08/1996	09:56:59	0.7957	33
06/08/1996	09:56:59	0.7956	33
06/08/1996	09:56:59	0.7957	33
06/08/1996	09:58:00	0.7958	33
06/08/1996	09:58:00	0.7957	33
06/08/1996	09:58:00	0.7958	33
06/08/1996	09:59:00	0.7957	33
06/08/1996	09:59:00	0.7956	33
06/08/1996	09:59:59	0.7957	33
06/08/1996	09:59:59	0.7958	33
06/08/1996	10:01:00	0.7959	33
06/08/1996	10:02:00	0.796	33
06/08/1996	10:02:59	0.7961	33
06/08/1996	10:04:00	0.796	33
06/08/1996	10:05:00	0.7959	33
06/08/1996	10:05:00	0.796	33
06/08/1996	10:05:59	0.7959	33
06/08/1996	10:05:59	0.796	33
06/08/1996	10:06:59	0.7959	33
06/08/1996	10:08:00	0.796	33
06/08/1996	10:08:00	0.7961	33
06/08/1996	10:09:00	0.7962	33
06/08/1996	10:09:00	0.7961	33
06/08/1996	10:11:00	0.7962	33
06/08/1996	10:11:00	0.7961	33
06/08/1996	10:11:00	0.7962	33
06/08/1996	10:12:00	0.7963	33
06/08/1996	10:12:59	0.7961	33
06/08/1996	10:12:59	0.7962	33
06/08/1996	10:14:00	0.7963	33
06/08/1996	10:14:00	0.7962	33
06/08/1996	10:15:00	0.7963	33
06/08/1996	10:15:00	0.7962	33
06/08/1996	10:15:00	0.7963	33
06/08/1996	10:15:59	0.7962	33
06/08/1996	10:15:59	0.7963	33
06/08/1996	10:15:59	0.7962	33
06/08/1996	10:17:00	0.7963	33
06/08/1996	10:17:00	0.7964	33
06/08/1996	10:17:00	0.7965	33
06/08/1996	10:18:00	0.7964	33
06/08/1996	10:18:00	0.7965	33
06/08/1996	10:18:59	0.7964	33
06/08/1996	10:19:59	0.7963	33
06/08/1996	10:19:59	0.7964	33
06/08/1996	10:21:59	0.7965	33
06/08/1996	10:22:59	0.7966	33
06/08/1996	10:22:59	0.7965	33
06/08/1996	10:24:00	0.7964	33
06/08/1996	10:24:00	0.7966	33
06/08/1996	10:25:59	0.7967	33
06/08/1996	10:27:00	0.7968	33
06/08/1996	10:27:00	0.7966	33
06/08/1996	10:28:00	0.7967	33
06/08/1996	10:30:00	0.7968	33
06/08/1996	10:31:00	0.7967	33
06/08/1996	10:31:59	0.7966	33
06/08/1996	10:31:59	0.7965	33
06/08/1996	10:31:59	0.7966	33
06/08/1996	10:31:59	0.7967	33
06/08/1996	10:33:00	0.7966	33
06/08/1996	10:33:00	0.7967	33
06/08/1996	10:34:00	0.7966	33
06/08/1996	10:34:00	0.7967	33
06/08/1996	10:34:59	0.7966	33
06/08/1996	10:34:59	0.7965	33
06/08/1996	10:38:00	0.7964	33
06/08/1996	10:38:00	0.7963	33
06/08/1996	10:41:00	0.7962	33
06/08/1996	10:41:00	0.7961	33
06/08/1996	10:41:59	0.796	33
06/08/1996	10:44:00	0.7959	33
06/08/1996	10:44:00	0.7958	33
06/08/1996	10:44:59	0.7957	33
06/08/1996	10:46:00	0.7956	33
06/08/1996	10:46:00	0.7955	33
06/08/1996	10:46:00	0.7956	33
06/08/1996	10:46:00	0.7957	33
06/08/1996	10:46:00	0.7958	33
06/08/1996	10:47:00	0.7957	33
06/08/1996	10:47:59	0.7956	33
06/08/1996	10:47:59	0.7955	33
06/08/1996	10:47:59	0.7954	33
06/08/1996	10:47:59	0.7953	33
06/08/1996	10:49:00	0.7954	33
06/08/1996	10:49:00	0.7956	33
06/08/1996	10:50:00	0.7954	33
06/08/1996	10:50:00	0.7955	33
06/08/1996	10:50:59	0.7953	33
06/08/1996	10:50:59	0.7952	33
06/08/1996	10:50:59	0.7954	33
06/08/1996	10:51:59	0.7953	33
06/08/1996	10:51:59	0.7954	33
06/08/1996	10:51:59	0.7953	33
06/08/1996	10:51:59	0.7952	33
06/08/1996	10:53:00	0.7953	33
06/08/1996	10:53:00	0.7954	33
06/08/1996	10:54:00	0.7953	33
06/08/1996	10:54:00	0.7952	33
06/08/1996	10:54:00	0.7953	33
06/08/1996	10:54:00	0.7952	33
06/08/1996	10:54:00	0.7951	33
06/08/1996	10:54:00	0.7952	33
06/08/1996	10:54:00	0.795	33
06/08/1996	10:54:59	0.7952	33
06/08/1996	10:54:59	0.7951	33
06/08/1996	10:54:59	0.7952	33
06/08/1996	10:54:59	0.7953	33
06/08/1996	10:54:59	0.7952	33
06/08/1996	10:54:59	0.7951	33
06/08/1996	10:56:00	0.7954	33
06/08/1996	10:57:00	0.7953	33
06/08/1996	10:57:00	0.7954	33
06/08/1996	10:57:00	0.7953	33
06/08/1996	10:57:00	0.7954	33
06/08/1996	10:57:59	0.7953	33
06/08/1996	10:57:59	0.7954	33
06/08/1996	10:59:00	0.7953	33
06/08/1996	10:59:00	0.7954	33
06/08/1996	11:03:59	0.7954	33
06/08/1996	11:04:59	0.7952	33
06/08/1996	11:06:00	0.7953	33
06/08/1996	11:06:00	0.7952	33
06/08/1996	11:06:59	0.795	33
06/08/1996	11:06:59	0.7951	33
06/08/1996	11:06:59	0.7952	33
06/08/1996	11:06:59	0.7951	33
06/08/1996	11:07:59	0.795	33
06/08/1996	11:07:59	0.7949	33
06/08/1996	11:09:00	0.795	33
06/08/1996	11:09:00	0.7951	33
06/08/1996	11:10:00	0.7953	33
06/08/1996	11:10:00	0.7952	33
06/08/1996	11:10:00	0.7951	33
06/08/1996	11:13:00	0.795	33
06/08/1996	11:13:00	0.7949	33
06/08/1996	11:13:00	0.7948	33
06/08/1996	11:13:00	0.7949	33
06/08/1996	11:13:00	0.795	33
06/08/1996	11:15:00	0.7949	33
06/08/1996	11:15:00	0.7948	33
06/08/1996	11:15:00	0.7947	33
06/08/1996	11:15:00	0.7948	33
06/08/1996	11:16:00	0.7947	33
06/08/1996	11:16:59	0.7949	33
06/08/1996	11:16:59	0.795	33
06/08/1996	11:16:59	0.7949	33
06/08/1996	11:16:59	0.7948	33
06/08/1996	11:18:00	0.7949	33
06/08/1996	11:18:00	0.7948	33
06/08/1996	11:19:00	0.7946	33
06/08/1996	11:19:00	0.7948	33
06/08/1996	11:19:00	0.7949	33
06/08/1996	11:19:00	0.795	33
06/08/1996	11:19:00	0.7951	33
06/08/1996	11:19:59	0.795	33
06/08/1996	11:19:59	0.7949	33
06/08/1996	11:20:59	0.795	33
06/08/1996	11:20:59	0.7949	33
06/08/1996	11:20:59	0.795	33
06/08/1996	11:23:59	0.7949	33
06/08/1996	11:23:59	0.7948	33
06/08/1996	11:23:59	0.7947	33
06/08/1996	11:23:59	0.7945	33
06/08/1996	11:23:59	0.7946	33
06/08/1996	11:25:00	0.7948	33
06/08/1996	11:25:00	0.7949	33
06/08/1996	11:26:00	0.795	33
06/08/1996	11:26:59	0.7949	33
06/08/1996	11:26:59	0.795	33
06/08/1996	11:28:00	0.7949	33
06/08/1996	11:28:00	0.795	33
06/08/1996	11:29:59	0.7952	33
06/08/1996	11:31:00	0.795	33
06/08/1996	11:31:00	0.7952	33
06/08/1996	11:31:00	0.7951	33
06/08/1996	11:32:00	0.7953	33
06/08/1996	11:32:00	0.7954	33
06/08/1996	11:34:00	0.7953	33
06/08/1996	11:35:00	0.7952	33
06/08/1996	11:35:59	0.7953	33
06/08/1996	11:36:59	0.7952	33
06/08/1996	11:36:59	0.7953	33
06/08/1996	11:38:00	0.7954	33
06/08/1996	11:39:00	0.7952	33
06/08/1996	11:39:00	0.7954	33
06/08/1996	11:39:59	0.7953	33
06/08/1996	11:39:59	0.7952	33
06/08/1996	11:39:59	0.7951	33
06/08/1996	11:41:00	0.7952	33
06/08/1996	11:41:00	0.795	33
06/08/1996	11:41:00	0.7949	33
06/08/1996	11:42:00	0.795	33
06/08/1996	11:42:00	0.7951	33
06/08/1996	11:47:00	0.795	33
06/08/1996	11:49:59	0.7952	33
06/08/1996	11:54:00	0.795	33
06/08/1996	11:54:00	0.7951	33
06/08/1996	11:54:00	0.7951	33
06/08/1996	11:55:59	0.7952	33
06/08/1996	11:55:59	0.7951	33
06/08/1996	11:57:00	0.795	33
06/08/1996	12:04:00	0.7949	33
06/08/1996	12:05:59	0.795	33
06/08/1996	12:11:00	0.7949	33
06/08/1996	12:19:00	0.795	33
06/08/1996	12:20:59	0.7948	33
06/08/1996	12:20:59	0.7947	33
06/08/1996	12:20:59	0.7949	33
06/08/1996	12:20:59	0.7947	33
06/08/1996	12:21:59	0.7948	33
06/08/1996	12:21:59	0.795	33
06/08/1996	12:23:00	0.7952	33
06/08/1996	12:23:00	0.7951	33
06/08/1996	12:23:00	0.7952	33
06/08/1996	12:24:00	0.7953	33
06/08/1996	12:24:00	0.7954	33
06/08/1996	12:24:59	0.7952	33
06/08/1996	12:27:00	0.7953	33
06/08/1996	12:27:00	0.7954	33
06/08/1996	12:27:59	0.7952	33
06/08/1996	12:29:00	0.7951	33
06/08/1996	12:30:00	0.795	33
06/08/1996	12:34:59	0.7952	33
06/08/1996	12:36:59	0.795	33
06/08/1996	12:39:00	0.7952	33
06/08/1996	12:42:00	0.795	33
06/08/1996	12:43:00	0.7951	33
06/08/1996	12:46:00	0.7952	33
06/08/1996	12:46:00	0.7951	33
06/08/1996	12:48:00	0.7953	33
06/08/1996	12:49:59	0.7954	33
06/08/1996	12:49:59	0.7952	33
06/08/1996	12:52:00	0.7953	33
06/08/1996	12:52:00	0.7954	33
06/08/1996	12:56:00	0.7957	33
06/08/1996	12:56:00	0.7955	33
06/08/1996	12:56:59	0.7954	33
06/08/1996	12:56:59	0.7953	33
06/08/1996	13:02:00	0.7954	33
06/08/1996	13:04:00	0.7955	33
06/08/1996	13:05:00	0.7954	33
06/08/1996	13:09:00	0.7955	33
06/08/1996	13:14:00	0.7956	33
06/08/1996	13:14:00	0.7955	33
06/08/1996	13:15:00	0.7954	33
06/08/1996	13:17:00	0.7955	33
06/08/1996	13:18:00	0.7957	33
06/08/1996	13:18:00	0.7958	33
06/08/1996	13:18:00	0.7959	33
06/08/1996	13:18:00	0.796	33
06/08/1996	13:18:00	0.7959	33
06/08/1996	13:18:00	0.7958	33
06/08/1996	13:18:00	0.7957	33
06/08/1996	13:18:00	0.7956	33
06/08/1996	13:21:00	0.7957	33
06/08/1996	13:24:00	0.7956	33
06/08/1996	13:25:00	0.7955	33
06/08/1996	13:25:59	0.7954	33
06/08/1996	13:34:00	0.7955	33
06/08/1996	13:34:59	0.7954	33
06/08/1996	13:35:59	0.7955	33
06/08/1996	13:35:59	0.7954	33
06/08/1996	13:37:00	0.7955	33
06/08/1996	13:38:00	0.7956	33
06/08/1996	13:40:00	0.7954	33
06/08/1996	13:41:59	0.7955	33
06/08/1996	13:41:59	0.7956	33
06/08/1996	13:43:00	0.7955	33
06/08/1996	13:44:59	0.7956	33
06/08/1996	13:47:59	0.7958	33
06/08/1996	13:49:00	0.7959	33
06/08/1996	13:50:00	0.7958	33
06/08/1996	13:50:00	0.796	33
06/08/1996	13:50:59	0.7958	33
06/08/1996	13:50:59	0.7959	33
06/08/1996	13:50:59	0.7958	33
06/08/1996	13:51:59	0.7959	33
06/08/1996	13:54:00	0.7958	33
06/08/1996	13:54:59	0.7959	33
06/08/1996	13:54:59	0.7957	33
06/08/1996	13:54:59	0.7958	33
06/08/1996	13:54:59	0.7957	33
06/08/1996	13:54:59	0.7958	33
06/08/1996	13:56:00	0.7957	33
06/08/1996	13:56:00	0.7958	33
06/08/1996	13:57:00	0.7957	33
06/08/1996	13:57:59	0.7958	33
06/08/1996	13:59:00	0.7957	33
06/08/1996	13:59:00	0.7956	33
06/08/1996	13:59:00	0.7957	33
06/08/1996	13:59:00	0.7956	49
06/09/1996	14:29:59	0.7956	73
06/09/1996	15:59:00	0.7964	65
06/09/1996	15:59:00	0.7965	65
06/09/1996	16:18:00	0.7962	65
06/09/1996	16:44:59	0.7962	65
06/09/1996	17:23:59	0.796	65
06/09/1996	17:26:59	0.7957	65
06/09/1996	17:44:00	0.7957	65
06/09/1996	20:32:59	0.7957	65
06/09/1996	20:57:00	0.7961	65
06/09/1996	21:03:00	0.7965	65
06/09/1996	21:03:00	0.797	65
06/09/1996	21:05:59	0.797	65
06/09/1996	22:11:00	0.7965	65
06/09/1996	22:14:00	0.7967	65
06/09/1996	22:47:59	0.7964	65
06/09/1996	23:09:00	0.7965	65
06/09/1996	23:13:00	0.7967	65
06/09/1996	23:35:00	0.7965	65
06/09/1996	00:27:59	0.7968	65
06/09/1996	00:27:59	0.797	65
06/09/1996	01:27:00	0.7967	65
06/09/1996	01:27:00	0.7968	65
06/09/1996	01:31:59	0.797	65
06/09/1996	02:03:00	0.797	65
06/09/1996	02:23:59	0.797	65
06/09/1996	02:31:00	0.7971	65
06/09/1996	02:38:00	0.7974	65
06/09/1996	02:42:00	0.7975	65
06/09/1996	02:47:00	0.7976	65
06/09/1996	02:47:00	0.7977	65
06/09/1996	02:47:00	0.7978	65
06/09/1996	02:51:59	0.7979	65
06/09/1996	02:51:59	0.798	65
06/09/1996	03:00:00	0.7984	65
06/09/1996	03:00:00	0.7985	65
06/09/1996	03:05:59	0.798	65
06/09/1996	03:14:00	0.798	65
06/09/1996	03:24:00	0.7982	65
06/09/1996	03:30:59	0.7982	65
06/09/1996	03:33:00	0.798	65
06/09/1996	03:40:00	0.798	65
06/09/1996	03:40:59	0.798	65
06/09/1996	03:43:59	0.7984	65
06/09/1996	03:49:00	0.7978	65
06/09/1996	03:52:00	0.7982	65
06/09/1996	03:52:00	0.7983	65
06/09/1996	03:52:00	0.7985	65
06/09/1996	04:02:59	0.7981	65
06/09/1996	04:04:00	0.7983	65
06/09/1996	04:12:00	0.7978	65
06/09/1996	04:34:00	0.7978	65
06/09/1996	04:44:00	0.7977	65
06/09/1996	05:13:59	0.7969	65
06/09/1996	06:46:00	0.797	65
06/09/1996	06:59:00	0.7972	81
06/09/1996	07:19:59	0.7976	41
06/09/1996	07:19:59	0.7977	33
06/09/1996	07:19:59	0.7978	33
06/09/1996	07:19:59	0.7977	33
06/09/1996	07:19:59	0.7976	33
06/09/1996	07:19:59	0.7975	33
06/09/1996	07:19:59	0.7976	33
06/09/1996	07:21:00	0.7978	33
06/09/1996	07:21:00	0.7979	33
06/09/1996	07:21:00	0.7977	33
06/09/1996	07:21:00	0.7976	33
06/09/1996	07:21:00	0.7978	33
06/09/1996	07:21:59	0.7977	33
06/09/1996	07:22:59	0.7978	33
06/09/1996	07:22:59	0.7977	33
06/09/1996	07:22:59	0.7978	33
06/09/1996	07:22:59	0.7977	33
06/09/1996	07:22:59	0.7978	33
06/09/1996	07:22:59	0.7977	33
06/09/1996	07:22:59	0.7978	33
06/09/1996	07:25:00	0.7977	33
06/09/1996	07:25:00	0.7978	33
06/09/1996	07:25:00	0.7977	33
06/09/1996	07:25:59	0.7976	33
06/09/1996	07:25:59	0.7974	33
06/09/1996	07:25:59	0.7975	33
06/09/1996	07:25:59	0.7974	33
06/09/1996	07:27:00	0.7973	33
06/09/1996	07:28:00	0.7974	33
06/09/1996	07:28:59	0.7973	33
06/09/1996	07:30:00	0.7974	33
06/09/1996	07:30:00	0.7975	33
06/09/1996	07:30:00	0.7974	33
06/09/1996	07:30:00	0.7975	33
06/09/1996	07:31:59	0.7976	33
06/09/1996	07:31:59	0.7978	33
06/09/1996	07:33:00	0.7979	33
06/09/1996	07:33:00	0.7978	33
06/09/1996	07:33:00	0.798	33
06/09/1996	07:33:00	0.7981	33
06/09/1996	07:33:00	0.798	33
06/09/1996	07:33:00	0.7979	33
06/09/1996	07:34:00	0.798	33
06/09/1996	07:34:59	0.7981	33
06/09/1996	07:34:59	0.7982	33
06/09/1996	07:34:59	0.7983	33
06/09/1996	07:37:00	0.7982	33
06/09/1996	07:37:00	0.7981	33
06/09/1996	07:37:00	0.7982	33
06/09/1996	07:37:00	0.7983	33
06/09/1996	07:38:00	0.7984	33
06/09/1996	07:38:00	0.7985	33
06/09/1996	07:38:00	0.7984	33
06/09/1996	07:38:59	0.7985	33
06/09/1996	07:38:59	0.7986	33
06/09/1996	07:38:59	0.7987	33
06/09/1996	07:38:59	0.7988	33
06/09/1996	07:38:59	0.7989	33
06/09/1996	07:38:59	0.799	33
06/09/1996	07:38:59	0.7988	33
06/09/1996	07:38:59	0.7986	33
06/09/1996	07:38:59	0.7988	33
06/09/1996	07:38:59	0.7987	33
06/09/1996	07:40:00	0.7986	33
06/09/1996	07:40:00	0.7987	33
06/09/1996	07:40:00	0.7988	33
06/09/1996	07:40:00	0.7987	33
06/09/1996	07:40:00	0.7988	33
06/09/1996	07:41:00	0.7989	33
06/09/1996	07:41:00	0.7988	33
06/09/1996	07:41:00	0.7987	33
06/09/1996	07:41:00	0.7988	33
06/09/1996	07:41:00	0.7989	33
06/09/1996	07:41:00	0.7988	33
06/09/1996	07:41:00	0.7987	33
06/09/1996	07:41:59	0.7986	33
06/09/1996	07:41:59	0.7987	33
06/09/1996	07:41:59	0.7988	33
06/09/1996	07:41:59	0.7987	33
06/09/1996	07:41:59	0.7988	33
06/09/1996	07:43:00	0.7987	33
06/09/1996	07:43:00	0.7986	33
06/09/1996	07:43:00	0.7987	33
06/09/1996	07:43:00	0.7986	33
06/09/1996	07:43:00	0.7987	33
06/09/1996	07:44:00	0.7986	33
06/09/1996	07:44:00	0.7985	33
06/09/1996	07:44:00	0.7986	33
06/09/1996	07:44:59	0.7985	33
06/09/1996	07:44:59	0.7986	33
06/09/1996	07:44:59	0.7985	33
06/09/1996	07:44:59	0.7986	33
06/09/1996	07:44:59	0.7987	33
06/09/1996	07:44:59	0.7986	33
06/09/1996	07:46:00	0.7988	33
06/09/1996	07:46:00	0.7987	33
06/09/1996	07:46:00	0.7986	33
06/09/1996	07:46:00	0.7987	33
06/09/1996	07:46:00	0.7986	33
06/09/1996	07:47:00	0.7987	33
06/09/1996	07:47:00	0.7985	33
06/09/1996	07:47:00	0.7984	33
06/09/1996	07:47:00	0.7983	33
06/09/1996	07:47:00	0.7985	33
06/09/1996	07:47:00	0.7986	33
06/09/1996	07:49:00	0.7985	33
06/09/1996	07:49:00	0.7986	33
06/09/1996	07:49:00	0.7987	33
06/09/1996	07:50:00	0.7987	33
06/09/1996	07:50:00	0.7988	33
06/09/1996	07:50:00	0.7989	33
06/09/1996	07:50:00	0.7988	33
06/09/1996	07:50:59	0.7988	33
06/09/1996	07:51:59	0.7987	33
06/09/1996	07:51:59	0.7986	33
06/09/1996	07:51:59	0.7985	33
06/09/1996	07:53:00	0.7984	33
06/09/1996	07:54:00	0.7983	33
06/09/1996	07:54:00	0.7985	33
06/09/1996	07:54:00	0.7984	33
06/09/1996	07:54:59	0.7985	33
06/09/1996	07:54:59	0.7986	33
06/09/1996	07:56:00	0.7984	33
06/09/1996	07:56:00	0.7985	33
06/09/1996	07:56:00	0.7986	33
06/09/1996	07:56:00	0.7985	33
06/09/1996	07:56:00	0.7986	33
06/09/1996	07:57:00	0.7985	33
06/09/1996	07:57:00	0.7986	33
06/09/1996	07:57:00	0.7985	33
06/09/1996	07:57:00	0.7984	33
06/09/1996	07:57:59	0.7985	33
06/09/1996	07:57:59	0.7984	33
06/09/1996	07:57:59	0.7982	33
06/09/1996	07:57:59	0.7983	33
06/09/1996	07:57:59	0.7984	33
06/09/1996	07:57:59	0.7983	33
06/09/1996	07:57:59	0.7984	33
06/09/1996	07:59:00	0.7985	33
06/09/1996	08:00:00	0.7983	33
06/09/1996	08:00:00	0.7984	33
06/09/1996	08:00:00	0.7983	33
06/09/1996	08:00:59	0.7982	33
06/09/1996	08:00:59	0.7981	33
06/09/1996	08:02:00	0.7982	33
06/09/1996	08:03:00	0.7983	33
06/09/1996	08:03:00	0.7984	33
06/09/1996	08:03:59	0.7983	33
06/09/1996	08:04:59	0.7982	33
06/09/1996	08:06:00	0.7983	33
06/09/1996	08:06:00	0.7981	33
06/09/1996	08:06:00	0.7982	33
06/09/1996	08:06:00	0.7983	33
06/09/1996	08:06:00	0.7982	33
06/09/1996	08:06:59	0.7981	33
06/09/1996	08:06:59	0.7982	33
06/09/1996	08:09:00	0.7981	33
06/09/1996	08:10:00	0.798	33
06/09/1996	08:10:00	0.7981	33
06/09/1996	08:10:00	0.798	33
06/09/1996	08:10:59	0.7981	33
06/09/1996	08:10:59	0.798	33
06/09/1996	08:10:59	0.7979	33
06/09/1996	08:12:00	0.798	33
06/09/1996	08:12:00	0.7978	33
06/09/1996	08:12:00	0.7979	33
06/09/1996	08:12:00	0.7978	33
06/09/1996	08:13:00	0.7977	33
06/09/1996	08:13:00	0.7978	33
06/09/1996	08:13:00	0.7979	33
06/09/1996	08:13:59	0.7978	33
06/09/1996	08:13:59	0.7979	33
06/09/1996	08:13:59	0.7978	33
06/09/1996	08:13:59	0.7977	33
06/09/1996	08:15:00	0.7979	33
06/09/1996	08:15:00	0.7977	33
06/09/1996	08:16:00	0.7978	33
06/09/1996	08:16:00	0.7976	33
06/09/1996	08:16:00	0.7977	33
06/09/1996	08:16:59	0.7976	33
06/09/1996	08:16:59	0.7977	33
06/09/1996	08:19:00	0.7976	33
06/09/1996	08:19:59	0.7977	33
06/09/1996	08:19:59	0.7978	33
06/09/1996	08:19:59	0.7977	33
06/09/1996	08:19:59	0.7976	33
06/09/1996	08:19:59	0.7978	33
06/09/1996	08:20:59	0.7977	33
06/09/1996	08:22:00	0.7978	33
06/09/1996	08:23:59	0.7977	33
06/09/1996	08:25:00	0.7976	33
06/09/1996	08:25:00	0.7977	33
06/09/1996	08:26:59	0.7976	33
06/09/1996	08:26:59	0.7975	33
06/09/1996	08:28:00	0.7974	33
06/09/1996	08:28:00	0.7975	33
06/09/1996	08:29:00	0.7973	33
06/09/1996	08:29:59	0.7974	33
06/09/1996	08:29:59	0.7973	33
06/09/1996	08:29:59	0.7974	33
06/09/1996	08:31:00	0.7976	33
06/09/1996	08:31:00	0.7975	33
06/09/1996	08:31:00	0.7974	33
06/09/1996	08:32:00	0.7976	33
06/09/1996	08:32:00	0.7974	33
06/09/1996	08:32:00	0.7973	33
06/09/1996	08:32:59	0.7975	33
06/09/1996	08:34:00	0.7974	33
06/09/1996	08:34:00	0.7973	33
06/09/1996	08:34:00	0.7975	33
06/09/1996	08:35:00	0.7976	33
06/09/1996	08:35:59	0.7977	33
06/09/1996	08:38:00	0.7978	33
06/09/1996	08:38:00	0.7977	33
06/09/1996	08:38:00	0.7976	33
06/09/1996	08:39:00	0.7975	33
06/09/1996	08:41:00	0.7976	33
06/09/1996	08:41:00	0.7975	33
06/09/1996	08:41:00	0.7976	33
06/09/1996	08:42:00	0.7974	33
06/09/1996	08:42:00	0.7973	33
06/09/1996	08:42:00	0.7972	33
06/09/1996	08:42:00	0.7973	33
06/09/1996	08:42:59	0.7974	33
06/09/1996	08:42:59	0.7973	33
06/09/1996	08:42:59	0.7972	33
06/09/1996	08:44:00	0.7971	33
06/09/1996	08:44:00	0.7972	33
06/09/1996	08:45:00	0.7971	33
06/09/1996	08:45:00	0.7972	33
06/09/1996	08:45:00	0.7973	33
06/09/1996	08:45:00	0.7972	33
06/09/1996	08:45:59	0.7973	33
06/09/1996	08:45:59	0.7974	33
06/09/1996	08:47:00	0.7973	33
06/09/1996	08:47:00	0.7974	33
06/09/1996	08:48:59	0.7975	33
06/09/1996	08:48:59	0.7976	33
06/09/1996	08:48:59	0.7975	33
06/09/1996	08:48:59	0.7976	33
06/09/1996	08:48:59	0.7977	33
06/09/1996	08:49:59	0.7976	33
06/09/1996	08:49:59	0.7977	33
06/09/1996	08:49:59	0.7978	33
06/09/1996	08:49:59	0.7977	33
06/09/1996	08:49:59	0.7978	33
06/09/1996	08:51:00	0.7979	33
06/09/1996	08:51:00	0.7978	33
06/09/1996	08:51:00	0.7979	33
06/09/1996	08:51:00	0.798	33
06/09/1996	08:51:59	0.7979	33
06/09/1996	08:52:59	0.798	33
06/09/1996	08:52:59	0.7981	33
06/09/1996	08:54:00	0.798	33
06/09/1996	08:54:00	0.7981	33
06/09/1996	08:55:00	0.798	33
06/09/1996	08:55:00	0.7979	33
06/09/1996	08:55:00	0.7978	33
06/09/1996	08:55:59	0.7979	33
06/09/1996	08:55:59	0.7978	33
06/09/1996	08:55:59	0.7979	33
06/09/1996	08:57:00	0.7978	33
06/09/1996	08:58:00	0.7979	33
06/09/1996	08:58:59	0.7978	33
06/09/1996	08:58:59	0.7977	33
06/09/1996	09:00:00	0.7976	33
06/09/1996	09:00:00	0.7975	33
06/09/1996	09:01:00	0.7974	33
06/09/1996	09:01:00	0.7976	33
06/09/1996	09:03:00	0.7975	33
06/09/1996	09:04:00	0.7977	33
06/09/1996	09:05:59	0.7979	33
06/09/1996	09:05:59	0.7978	33
06/09/1996	09:07:00	0.7976	33
06/09/1996	09:08:00	0.7975	33
06/09/1996	09:08:00	0.7976	33
06/09/1996	09:08:59	0.7977	33
06/09/1996	09:08:59	0.7976	33
06/09/1996	09:11:00	0.7977	33
06/09/1996	09:11:59	0.7976	33
06/09/1996	09:13:00	0.7975	33
06/09/1996	09:13:00	0.7974	33
06/09/1996	09:14:00	0.7973	33
06/09/1996	09:14:59	0.7972	33
06/09/1996	09:14:59	0.7973	33
06/09/1996	09:16:00	0.7975	33
06/09/1996	09:16:00	0.7974	33
06/09/1996	09:16:00	0.7973	33
06/09/1996	09:16:00	0.7974	33
06/09/1996	09:16:00	0.7973	33
06/09/1996	09:17:00	0.7974	33
06/09/1996	09:17:00	0.7972	33
06/09/1996	09:17:00	0.7973	33
06/09/1996	09:17:59	0.7974	33
06/09/1996	09:17:59	0.7973	33
06/09/1996	09:17:59	0.7972	33
06/09/1996	09:17:59	0.7973	33
06/09/1996	09:19:00	0.7972	33
06/09/1996	09:19:00	0.7971	33
06/09/1996	09:19:00	0.797	33
06/09/1996	09:19:00	0.7971	33
06/09/1996	09:19:00	0.7972	33
06/09/1996	09:19:00	0.7973	33
06/09/1996	09:19:00	0.7972	33
06/09/1996	09:20:00	0.7973	33
06/09/1996	09:20:59	0.7974	33
06/09/1996	09:21:59	0.7973	33
06/09/1996	09:21:59	0.7972	33
06/09/1996	09:21:59	0.7973	33
06/09/1996	09:23:00	0.7974	33
06/09/1996	09:23:00	0.7975	33
06/09/1996	09:24:59	0.7976	33
06/09/1996	09:27:00	0.7977	33
06/09/1996	09:27:00	0.7976	33
06/09/1996	09:27:59	0.7975	33
06/09/1996	09:29:00	0.7976	33
06/09/1996	09:30:00	0.7977	33
06/09/1996	09:30:59	0.7976	33
06/09/1996	09:30:59	0.7975	33
06/09/1996	09:32:00	0.7976	33
06/09/1996	09:32:00	0.7975	33
06/09/1996	09:33:00	0.7974	33
06/09/1996	09:33:59	0.7973	33
06/09/1996	09:33:59	0.7972	33
06/09/1996	09:33:59	0.7974	33
06/09/1996	09:39:00	0.7973	33
06/09/1996	09:39:00	0.7974	33
06/09/1996	09:39:00	0.7975	33
06/09/1996	09:40:59	0.7974	33
06/09/1996	09:40:59	0.7975	33
06/09/1996	09:40:59	0.7975	33
06/09/1996	09:40:59	0.7974	33
06/09/1996	09:42:00	0.7973	33
06/09/1996	09:43:00	0.7972	33
06/09/1996	09:43:00	0.7971	33
06/09/1996	09:45:00	0.7973	33
06/09/1996	09:45:00	0.7972	33
06/09/1996	09:45:00	0.7973	33
06/09/1996	09:46:00	0.7971	33
06/09/1996	09:46:00	0.7972	33
06/09/1996	09:46:59	0.7973	33
06/09/1996	09:46:59	0.7974	33
06/09/1996	09:49:00	0.7975	33
06/09/1996	09:49:00	0.7974	33
06/09/1996	09:49:59	0.7973	33
06/09/1996	09:50:59	0.7974	33
06/09/1996	09:52:00	0.7973	33
06/09/1996	09:53:00	0.7974	33
06/09/1996	09:53:00	0.7975	33
06/09/1996	09:53:00	0.7974	33
06/09/1996	09:53:59	0.7975	33
06/09/1996	09:53:59	0.7976	33
06/09/1996	09:55:00	0.7978	33
06/09/1996	09:55:00	0.7979	33
06/09/1996	09:56:00	0.7978	33
06/09/1996	09:56:00	0.7977	33
06/09/1996	09:56:00	0.7979	33
06/09/1996	09:56:59	0.7978	33
06/09/1996	09:58:00	0.7976	33
06/09/1996	09:59:00	0.7977	33
06/09/1996	09:59:59	0.7976	33
06/09/1996	09:59:59	0.7977	33
06/09/1996	09:59:59	0.7976	33
06/09/1996	10:01:00	0.7975	33
06/09/1996	10:01:00	0.7976	33
06/09/1996	10:04:00	0.7975	33
06/09/1996	10:05:00	0.7974	33
06/09/1996	10:06:59	0.7975	33
06/09/1996	10:06:59	0.7974	33
06/09/1996	10:08:00	0.7974	33
06/09/1996	10:09:59	0.7975	33
06/09/1996	10:15:59	0.7977	33
06/09/1996	10:15:59	0.7975	33
06/09/1996	10:19:59	0.7974	33
06/09/1996	10:19:59	0.7973	33
06/09/1996	10:21:00	0.7975	33
06/09/1996	10:21:00	0.7976	33
06/09/1996	10:21:00	0.7974	33
06/09/1996	10:22:59	0.7976	33
06/09/1996	10:28:00	0.7977	33
06/09/1996	10:30:00	0.7978	33
06/09/1996	10:30:00	0.7979	33
06/09/1996	10:30:00	0.7978	33
06/09/1996	10:31:00	0.798	33
06/09/1996	10:31:00	0.7978	33
06/09/1996	10:31:00	0.7979	33
06/09/1996	10:31:59	0.798	33
06/09/1996	10:31:59	0.7979	33
06/09/1996	10:33:00	0.798	33
06/09/1996	10:33:00	0.7981	33
06/09/1996	10:34:00	0.7978	33
06/09/1996	10:34:00	0.7979	33
06/09/1996	10:34:59	0.7979	33
06/09/1996	10:34:59	0.798	33
06/09/1996	10:35:59	0.7979	33
06/09/1996	10:35:59	0.798	33
06/09/1996	10:35:59	0.7979	33
06/09/1996	10:35:59	0.7978	33
06/09/1996	10:37:00	0.798	33
06/09/1996	10:37:00	0.7981	33
06/09/1996	10:37:00	0.798	33
06/09/1996	10:37:00	0.7982	33
06/09/1996	10:37:00	0.7983	33
06/09/1996	10:37:00	0.7982	33
06/09/1996	10:38:00	0.7983	33
06/09/1996	10:38:00	0.7981	33
06/09/1996	10:38:00	0.7982	33
06/09/1996	10:38:59	0.7983	33
06/09/1996	10:38:59	0.7982	33
06/09/1996	10:38:59	0.7981	33
06/09/1996	10:41:00	0.798	33
06/09/1996	10:41:00	0.7981	33
06/09/1996	10:41:59	0.798	33
06/09/1996	10:43:00	0.7979	33
06/09/1996	10:43:00	0.7977	33
06/09/1996	10:44:00	0.7978	33
06/09/1996	10:44:59	0.7977	33
06/09/1996	10:44:59	0.7978	33
06/09/1996	10:46:00	0.7977	33
06/09/1996	10:47:00	0.7979	33
06/09/1996	10:47:00	0.798	33
06/09/1996	10:47:00	0.7979	33
06/09/1996	10:47:00	0.7978	33
06/09/1996	10:47:59	0.798	33
06/09/1996	10:49:00	0.7979	33
06/09/1996	10:50:00	0.7978	33
06/09/1996	10:50:59	0.7977	33
06/09/1996	10:50:59	0.7976	33
06/09/1996	10:53:00	0.7977	33
06/09/1996	10:53:00	0.7978	33
06/09/1996	10:54:00	0.7977	33
06/09/1996	10:54:00	0.7976	33
06/09/1996	10:54:59	0.7977	33
06/09/1996	10:54:59	0.7976	33
06/09/1996	10:57:00	0.7975	33
06/09/1996	10:59:00	0.7976	33
06/09/1996	10:59:00	0.7977	33
06/09/1996	11:00:00	0.7975	33
06/09/1996	11:00:00	0.7974	33
06/09/1996	11:00:00	0.7973	33
06/09/1996	11:00:00	0.7974	33
06/09/1996	11:00:59	0.7976	33
06/09/1996	11:00:59	0.7974	33
06/09/1996	11:02:00	0.7973	33
06/09/1996	11:03:00	0.7972	33
06/09/1996	11:03:00	0.7971	33
06/09/1996	11:03:59	0.797	33
06/09/1996	11:03:59	0.7969	33
06/09/1996	11:03:59	0.7968	33
06/09/1996	11:03:59	0.7967	33
06/09/1996	11:04:59	0.7968	33
06/09/1996	11:06:00	0.7969	33
06/09/1996	11:06:00	0.797	33
06/09/1996	11:06:59	0.7971	33
06/09/1996	11:07:59	0.797	33
06/09/1996	11:07:59	0.7971	33
06/09/1996	11:07:59	0.797	33
06/09/1996	11:07:59	0.7969	33
06/09/1996	11:09:00	0.797	33
06/09/1996	11:09:00	0.7969	33
06/09/1996	11:10:00	0.797	33
06/09/1996	11:10:00	0.7969	33
06/09/1996	11:10:00	0.7968	33
06/09/1996	11:10:59	0.7969	33
06/09/1996	11:10:59	0.7968	33
06/09/1996	11:13:00	0.7971	33
06/09/1996	11:13:00	0.7968	33
06/09/1996	11:13:59	0.7967	33
06/09/1996	11:13:59	0.7966	33
06/09/1996	11:15:00	0.7965	33
06/09/1996	11:15:00	0.7964	33
06/09/1996	11:16:00	0.7963	33
06/09/1996	11:16:00	0.7962	33
06/09/1996	11:16:00	0.7961	33
06/09/1996	11:16:00	0.7962	33
06/09/1996	11:16:00	0.7963	33
06/09/1996	11:16:59	0.7962	33
06/09/1996	11:16:59	0.7963	33
06/09/1996	11:16:59	0.7962	33
06/09/1996	11:16:59	0.7961	33
06/09/1996	11:18:00	0.796	33
06/09/1996	11:18:00	0.7961	33
06/09/1996	11:19:00	0.796	33
06/09/1996	11:19:59	0.7961	33
06/09/1996	11:19:59	0.796	33
06/09/1996	11:19:59	0.7959	33
06/09/1996	11:19:59	0.7958	33
06/09/1996	11:20:59	0.7957	33
06/09/1996	11:20:59	0.7956	33
06/09/1996	11:20:59	0.7957	33
06/09/1996	11:20:59	0.7958	33
06/09/1996	11:22:00	0.7956	33
06/09/1996	11:22:00	0.7955	33
06/09/1996	11:22:00	0.7956	33
06/09/1996	11:22:00	0.7957	33
06/09/1996	11:22:00	0.7956	33
06/09/1996	11:22:00	0.7955	33
06/09/1996	11:22:00	0.7956	33
06/09/1996	11:23:00	0.7957	33
06/09/1996	11:23:00	0.7958	33
06/09/1996	11:23:00	0.7957	33
06/09/1996	11:23:00	0.7959	33
06/09/1996	11:23:00	0.7958	33
06/09/1996	11:23:00	0.7959	33
06/09/1996	11:23:00	0.7958	33
06/09/1996	11:23:59	0.7959	33
06/09/1996	11:23:59	0.7958	33
06/09/1996	11:23:59	0.7959	33
06/09/1996	11:25:00	0.7958	33
06/09/1996	11:26:59	0.7959	33
06/09/1996	11:26:59	0.7958	33
06/09/1996	11:28:00	0.7959	33
06/09/1996	11:29:00	0.7958	33
06/09/1996	11:29:00	0.7959	33
06/09/1996	11:29:59	0.796	33
06/09/1996	11:29:59	0.7961	33
06/09/1996	11:29:59	0.796	33
06/09/1996	11:29:59	0.7961	33
06/09/1996	11:29:59	0.7962	33
06/09/1996	11:31:00	0.7963	33
06/09/1996	11:31:00	0.7964	33
06/09/1996	11:31:00	0.7963	33
06/09/1996	11:31:00	0.7964	33
06/09/1996	11:31:00	0.7963	33
06/09/1996	11:32:00	0.7964	33
06/09/1996	11:32:00	0.7963	33
06/09/1996	11:32:00	0.7964	33
06/09/1996	11:32:00	0.7962	33
06/09/1996	11:32:59	0.7963	33
06/09/1996	11:32:59	0.7962	33
06/09/1996	11:34:00	0.7963	33
06/09/1996	11:35:59	0.7962	33
06/09/1996	11:35:59	0.7963	33
06/09/1996	11:35:59	0.7962	33
06/09/1996	11:35:59	0.7963	33
06/09/1996	11:35:59	0.7964	33
06/09/1996	11:36:59	0.7962	33
06/09/1996	11:36:59	0.796	33
06/09/1996	11:36:59	0.7961	33
06/09/1996	11:39:00	0.7961	33
06/09/1996	11:39:00	0.796	33
06/09/1996	11:39:59	0.7958	33
06/09/1996	11:41:00	0.7959	33
06/09/1996	11:42:00	0.796	33
06/09/1996	11:44:00	0.796	33
06/09/1996	11:45:00	0.7961	33
06/09/1996	11:45:00	0.796	33
06/09/1996	11:45:00	0.7961	33
06/09/1996	11:48:00	0.7962	33
06/09/1996	11:49:59	0.7964	33
06/09/1996	11:51:00	0.7961	33
06/09/1996	11:51:59	0.7962	33
06/09/1996	11:55:59	0.796	33
06/09/1996	11:55:59	0.7959	33
06/09/1996	11:57:00	0.796	33
06/09/1996	11:57:00	0.7959	33
06/09/1996	11:57:00	0.7958	33
06/09/1996	11:58:00	0.7959	33
06/09/1996	11:58:59	0.7958	33
06/09/1996	11:58:59	0.7957	33
06/09/1996	11:58:59	0.7956	33
06/09/1996	11:58:59	0.7957	33
06/09/1996	12:00:00	0.7956	33
06/09/1996	12:00:00	0.7957	33
06/09/1996	12:01:59	0.7958	33
06/09/1996	12:03:00	0.7959	33
06/09/1996	12:03:00	0.796	33
06/09/1996	12:03:00	0.7959	33
06/09/1996	12:03:00	0.796	33
06/09/1996	12:04:00	0.7961	33
06/09/1996	12:04:00	0.7958	33
06/09/1996	12:04:59	0.7959	33
06/09/1996	12:04:59	0.796	33
06/09/1996	12:07:00	0.796	33
06/09/1996	12:07:00	0.7958	33
06/09/1996	12:08:00	0.7957	33
06/09/1996	12:10:00	0.7958	33
06/09/1996	12:10:00	0.7957	33
06/09/1996	12:11:00	0.7955	33
06/09/1996	12:11:00	0.7954	33
06/09/1996	12:11:00	0.7952	33
06/09/1996	12:11:00	0.7954	33
06/09/1996	12:11:00	0.7955	33
06/09/1996	12:11:00	0.7954	33
06/09/1996	12:11:00	0.7955	33
06/09/1996	12:11:00	0.7954	33
06/09/1996	12:11:00	0.7953	33
06/09/1996	12:11:00	0.7954	33
06/09/1996	12:11:59	0.7955	33
06/09/1996	12:11:59	0.7953	33
06/09/1996	12:11:59	0.7954	33
06/09/1996	12:11:59	0.7953	33
06/09/1996	12:11:59	0.7951	33
06/09/1996	12:11:59	0.7952	33
06/09/1996	12:11:59	0.7953	33
06/09/1996	12:13:00	0.7952	33
06/09/1996	12:13:00	0.7953	33
06/09/1996	12:13:00	0.7954	33
06/09/1996	12:13:00	0.7953	33
06/09/1996	12:13:00	0.7954	33
06/09/1996	12:14:00	0.7953	33
06/09/1996	12:14:00	0.7954	33
06/09/1996	12:14:00	0.7953	33
06/09/1996	12:14:59	0.7954	33
06/09/1996	12:16:00	0.7953	33
06/09/1996	12:16:00	0.7954	33
06/09/1996	12:16:00	0.7953	33
06/09/1996	12:16:00	0.7952	33
06/09/1996	12:17:00	0.7951	33
06/09/1996	12:17:00	0.7952	33
06/09/1996	12:17:00	0.7953	33
06/09/1996	12:17:00	0.7954	33
06/09/1996	12:17:00	0.7953	33
06/09/1996	12:17:00	0.7954	33
06/09/1996	12:19:00	0.7953	33
06/09/1996	12:19:00	0.7952	33
06/09/1996	12:19:00	0.7953	33
06/09/1996	12:19:00	0.7954	33
06/09/1996	12:19:00	0.7955	33
06/09/1996	12:20:00	0.7953	33
06/09/1996	12:20:59	0.7955	33
06/09/1996	12:20:59	0.7954	33
06/09/1996	12:20:59	0.7953	33
06/09/1996	12:20:59	0.7954	33
06/09/1996	12:21:59	0.7955	33
06/09/1996	12:21:59	0.7954	33
06/09/1996	12:21:59	0.7953	33
06/09/1996	12:21:59	0.7954	33
06/09/1996	12:23:00	0.7953	33
06/09/1996	12:24:00	0.7954	33
06/09/1996	12:24:59	0.7953	33
06/09/1996	12:26:00	0.7954	33
06/09/1996	12:27:00	0.7955	33
06/09/1996	12:27:00	0.7956	33
06/09/1996	12:29:00	0.7957	33
06/09/1996	12:29:00	0.7956	33
06/09/1996	12:30:00	0.7955	33
06/09/1996	12:30:00	0.7953	33
06/09/1996	12:30:59	0.7954	33
06/09/1996	12:30:59	0.7953	33
06/09/1996	12:33:00	0.7955	33
06/09/1996	12:34:59	0.7956	33
06/09/1996	12:34:59	0.7957	33
06/09/1996	12:34:59	0.7958	33
06/09/1996	12:34:59	0.7956	33
06/09/1996	12:34:59	0.7957	33
06/09/1996	12:36:00	0.7955	33
06/09/1996	12:36:59	0.7956	33
06/09/1996	12:36:59	0.7957	33
06/09/1996	12:39:00	0.7956	33
06/09/1996	12:39:00	0.7957	33
06/09/1996	12:39:00	0.7956	33
06/09/1996	12:40:00	0.7957	33
06/09/1996	12:40:59	0.7954	33
06/09/1996	12:40:59	0.7955	33
06/09/1996	12:42:00	0.7954	33
06/09/1996	12:42:00	0.7953	33
06/09/1996	12:42:00	0.795	33
06/09/1996	12:42:00	0.7953	33
06/09/1996	12:42:00	0.7952	33
06/09/1996	12:43:00	0.7951	33
06/09/1996	12:43:00	0.7953	33
06/09/1996	12:43:00	0.7952	33
06/09/1996	12:43:59	0.7951	33
06/09/1996	12:45:00	0.7952	33
06/09/1996	12:45:00	0.7951	33
06/09/1996	12:46:00	0.7953	33
06/09/1996	12:46:59	0.7954	33
06/09/1996	12:52:00	0.7951	33
06/09/1996	12:55:00	0.7953	33
06/09/1996	12:56:00	0.7952	33
06/09/1996	12:56:00	0.7951	33
06/09/1996	12:56:59	0.7952	33
06/09/1996	12:58:00	0.7951	33
06/09/1996	13:01:00	0.7952	33
06/09/1996	13:01:00	0.7951	33
06/09/1996	13:01:00	0.795	33
06/09/1996	13:01:00	0.7951	33
06/09/1996	13:01:00	0.795	33
06/09/1996	13:01:00	0.7951	33
06/09/1996	13:01:00	0.795	33
06/09/1996	13:02:00	0.7951	33
06/09/1996	13:02:00	0.7952	33
06/09/1996	13:02:59	0.7951	33
06/09/1996	13:02:59	0.795	33
06/09/1996	13:05:00	0.7951	33
06/09/1996	13:05:00	0.795	33
06/09/1996	13:05:59	0.7951	33
06/09/1996	13:05:59	0.7952	33
06/09/1996	13:06:59	0.7951	33
06/09/1996	13:08:00	0.7952	33
06/09/1996	13:09:00	0.7951	33
06/09/1996	13:12:59	0.7953	33
06/09/1996	13:12:59	0.7951	33
06/09/1996	13:15:00	0.7952	33
06/09/1996	13:15:00	0.7953	33
06/09/1996	13:17:00	0.7952	33
06/09/1996	13:19:59	0.7951	33
06/09/1996	13:21:00	0.7952	33
06/09/1996	13:21:59	0.7951	33
06/09/1996	13:21:59	0.795	33
06/09/1996	13:22:59	0.7951	33
06/09/1996	13:22:59	0.795	33
06/09/1996	13:22:59	0.7951	33
06/09/1996	13:24:00	0.7953	33
06/09/1996	13:25:00	0.7952	33
06/09/1996	13:25:59	0.7951	33
06/09/1996	13:27:00	0.7952	33
06/09/1996	13:28:00	0.7953	33
06/09/1996	13:28:00	0.7952	33
06/09/1996	13:28:59	0.7953	33
06/09/1996	13:31:59	0.7952	33
06/09/1996	13:35:59	0.7953	33
06/09/1996	13:35:59	0.7952	33
06/09/1996	13:38:00	0.7953	33
06/09/1996	13:41:59	0.7952	33
06/09/1996	13:41:59	0.7954	33
06/09/1996	13:44:00	0.7953	33
06/09/1996	13:46:00	0.7954	33
06/09/1996	13:46:00	0.7953	33
06/09/1996	13:47:00	0.7954	33
06/09/1996	13:47:00	0.7953	33
06/09/1996	13:47:00	0.7954	33
06/09/1996	13:47:59	0.7953	33
06/09/1996	13:49:00	0.7954	33
06/09/1996	13:50:59	0.7953	33
06/09/1996	13:50:59	0.7954	33
06/09/1996	13:50:59	0.7955	33
06/09/1996	13:51:59	0.7954	33
06/09/1996	13:51:59	0.7955	33
06/09/1996	13:51:59	0.7956	33
06/09/1996	13:53:00	0.7955	33
06/09/1996	13:53:00	0.7956	33
06/09/1996	13:54:00	0.7955	33
06/09/1996	13:54:59	0.7956	33
06/09/1996	13:54:59	0.7957	33
06/09/1996	13:54:59	0.7956	33
06/09/1996	13:54:59	0.7957	33
06/09/1996	13:56:00	0.7956	33
06/09/1996	13:56:00	0.7957	33
06/09/1996	13:56:00	0.7956	33
06/09/1996	13:56:00	0.7957	33
06/09/1996	13:57:00	0.7958	33
06/09/1996	13:57:59	0.7957	33
06/09/1996	13:57:59	0.7956	33
06/09/1996	13:59:00	0.7957	33
06/09/1996	13:59:00	0.7956	33
06/09/1996	13:59:00	0.7957	33
06/09/1996	13:59:00	0.7958	33
06/09/1996	13:59:00	0.7957	33
06/09/1996	13:59:00	0.7956	49
06/10/1996	14:29:59	0.7954	73
06/10/1996	15:05:59	0.7957	65
06/10/1996	15:05:59	0.7953	65
06/10/1996	16:11:00	0.7958	65
06/10/1996	16:25:59	0.7955	65
06/10/1996	16:38:00	0.7955	65
06/10/1996	16:54:00	0.7953	65
06/10/1996	16:57:59	0.7952	65
06/10/1996	16:57:59	0.7951	65
06/10/1996	17:03:59	0.7951	65
06/10/1996	17:19:00	0.7953	65
06/10/1996	17:45:00	0.7951	65
06/10/1996	17:54:00	0.7951	65
06/10/1996	17:58:00	0.7951	65
06/10/1996	17:58:00	0.795	65
06/10/1996	17:58:00	0.7951	65
06/10/1996	17:58:00	0.795	65
06/10/1996	18:08:59	0.795	65
06/10/1996	18:46:59	0.7953	65
06/10/1996	19:02:59	0.7953	65
06/10/1996	20:23:59	0.7953	65
06/10/1996	21:58:00	0.795	65
06/10/1996	23:26:59	0.7959	65
06/10/1996	23:34:00	0.7954	65
06/10/1996	23:45:59	0.7954	65
06/10/1996	01:35:59	0.7959	65
06/10/1996	02:19:00	0.7961	65
06/10/1996	02:44:00	0.7964	65
06/10/1996	02:51:00	0.796	65
06/10/1996	03:20:00	0.7966	65
06/10/1996	03:30:59	0.7963	65
06/10/1996	03:48:00	0.796	65
06/10/1996	04:18:59	0.796	65
06/10/1996	05:20:59	0.796	65
06/10/1996	05:23:00	0.7952	65
06/10/1996	05:45:00	0.796	65
06/10/1996	05:51:00	0.796	65
06/10/1996	05:58:59	0.796	65
06/10/1996	06:00:00	0.7958	65
06/10/1996	06:01:00	0.796	81
06/10/1996	07:19:59	0.796	41
06/10/1996	07:19:59	0.7959	33
06/10/1996	07:19:59	0.796	33
06/10/1996	07:19:59	0.7962	33
06/10/1996	07:19:59	0.7961	33
06/10/1996	07:19:59	0.7961	33
06/10/1996	07:21:00	0.7962	33
06/10/1996	07:21:59	0.7961	33
06/10/1996	07:21:59	0.7962	33
06/10/1996	07:24:00	0.7963	33
06/10/1996	07:24:00	0.7962	33
06/10/1996	07:25:00	0.7961	33
06/10/1996	07:25:00	0.7962	33
06/10/1996	07:27:00	0.7963	33
06/10/1996	07:27:00	0.7962	33
06/10/1996	07:28:00	0.7961	33
06/10/1996	07:28:00	0.7962	33
06/10/1996	07:28:00	0.7963	33
06/10/1996	07:28:00	0.7962	33
06/10/1996	07:28:00	0.7963	33
06/10/1996	07:28:59	0.7962	33
06/10/1996	07:30:00	0.7961	33
06/10/1996	07:30:00	0.7962	33
06/10/1996	07:31:59	0.7963	33
06/10/1996	07:31:59	0.7962	33
06/10/1996	07:33:00	0.7963	33
06/10/1996	07:33:00	0.7964	33
06/10/1996	07:34:00	0.7962	33
06/10/1996	07:34:00	0.7963	33
06/10/1996	07:35:59	0.7964	33
06/10/1996	07:35:59	0.7963	33
06/10/1996	07:37:00	0.7964	33
06/10/1996	07:37:00	0.7963	33
06/10/1996	07:37:00	0.7964	33
06/10/1996	07:37:00	0.7963	33
06/10/1996	07:38:00	0.7964	33
06/10/1996	07:38:59	0.7962	33
06/10/1996	07:38:59	0.7964	33
06/10/1996	07:40:00	0.7962	33
06/10/1996	07:41:00	0.7961	33
06/10/1996	07:41:00	0.7962	33
06/10/1996	07:41:59	0.7961	33
06/10/1996	07:41:59	0.7962	33
06/10/1996	07:41:59	0.7961	33
06/10/1996	07:43:00	0.7962	33
06/10/1996	07:44:59	0.7963	33
06/10/1996	07:44:59	0.7962	33
06/10/1996	07:46:00	0.7963	33
06/10/1996	07:47:00	0.7963	33
06/10/1996	07:49:00	0.7961	33
06/10/1996	07:49:00	0.7962	33
06/10/1996	07:50:00	0.7961	33
06/10/1996	07:50:00	0.7962	33
06/10/1996	07:50:00	0.7961	33
06/10/1996	07:50:59	0.7962	33
06/10/1996	07:50:59	0.7961	33
06/10/1996	07:53:00	0.7962	33
06/10/1996	07:53:00	0.7961	33
06/10/1996	07:56:00	0.796	33
06/10/1996	07:56:00	0.7959	33
06/10/1996	07:56:00	0.7958	33
06/10/1996	07:57:00	0.7959	33
06/10/1996	07:57:00	0.7958	33
06/10/1996	07:57:00	0.7959	33
06/10/1996	07:59:00	0.796	33
06/10/1996	07:59:00	0.7959	33
06/10/1996	07:59:00	0.7958	33
06/10/1996	08:00:00	0.7959	33
06/10/1996	08:00:00	0.796	33
06/10/1996	08:00:59	0.7959	33
06/10/1996	08:00:59	0.796	33
06/10/1996	08:00:59	0.7958	33
06/10/1996	08:02:00	0.7959	33
06/10/1996	08:02:00	0.7958	33
06/10/1996	08:02:00	0.7959	33
06/10/1996	08:03:00	0.7958	33
06/10/1996	08:03:00	0.7957	33
06/10/1996	08:03:00	0.7958	33
06/10/1996	08:03:59	0.7959	33
06/10/1996	08:03:59	0.7958	33
06/10/1996	08:03:59	0.7959	33
06/10/1996	08:06:59	0.796	33
06/10/1996	08:06:59	0.7959	33
06/10/1996	08:10:00	0.7958	33
06/10/1996	08:10:59	0.7959	33
06/10/1996	08:12:00	0.7958	33
06/10/1996	08:15:00	0.7959	33
06/10/1996	08:16:59	0.7958	33
06/10/1996	08:18:00	0.7957	33
06/10/1996	08:19:00	0.7959	33
06/10/1996	08:20:59	0.796	33
06/10/1996	08:20:59	0.7959	33
06/10/1996	08:22:00	0.796	33
06/10/1996	08:23:00	0.7959	33
06/10/1996	08:23:59	0.7958	33
06/10/1996	08:23:59	0.7957	33
06/10/1996	08:25:00	0.7958	33
06/10/1996	08:26:00	0.7959	33
06/10/1996	08:26:00	0.7958	33
06/10/1996	08:28:00	0.7957	33
06/10/1996	08:28:00	0.7956	33
06/10/1996	08:29:00	0.7957	33
06/10/1996	08:31:00	0.7958	33
06/10/1996	08:34:00	0.7959	33
06/10/1996	08:34:00	0.796	33
06/10/1996	08:35:00	0.7961	33
06/10/1996	08:36:59	0.796	33
06/10/1996	08:36:59	0.7961	33
06/10/1996	08:39:00	0.7962	33
06/10/1996	08:39:00	0.7963	33
06/10/1996	08:39:59	0.7962	33
06/10/1996	08:42:00	0.7963	33
06/10/1996	08:42:59	0.7962	33
06/10/1996	08:44:00	0.7963	33
06/10/1996	08:47:00	0.7962	33
06/10/1996	08:48:00	0.7963	33
06/10/1996	08:48:59	0.7961	33
06/10/1996	08:49:59	0.7963	33
06/10/1996	08:51:00	0.7962	33
06/10/1996	08:51:59	0.7963	33
06/10/1996	08:52:59	0.7962	33
06/10/1996	08:54:00	0.7963	33
06/10/1996	08:54:00	0.7962	33
06/10/1996	08:54:00	0.7963	33
06/10/1996	08:54:00	0.7962	33
06/10/1996	08:55:59	0.7963	33
06/10/1996	08:58:59	0.7962	33
06/10/1996	08:58:59	0.7964	33
06/10/1996	08:58:59	0.7965	33
06/10/1996	09:00:00	0.7964	33
06/10/1996	09:00:00	0.7963	33
06/10/1996	09:01:00	0.7962	33
06/10/1996	09:01:59	0.7963	33
06/10/1996	09:04:00	0.7964	33
06/10/1996	09:04:00	0.7963	33
06/10/1996	09:04:00	0.7964	33
06/10/1996	09:04:00	0.7963	33
06/10/1996	09:04:59	0.7962	33
06/10/1996	09:04:59	0.7964	33
06/10/1996	09:04:59	0.7963	33
06/10/1996	09:07:00	0.7964	33
06/10/1996	09:07:00	0.7965	33
06/10/1996	09:07:00	0.7964	33
06/10/1996	09:08:00	0.7965	33
06/10/1996	09:10:00	0.7964	33
06/10/1996	09:11:00	0.7965	33
06/10/1996	09:11:59	0.7964	33
06/10/1996	09:13:00	0.7963	33
06/10/1996	09:14:59	0.7964	33
06/10/1996	09:14:59	0.7965	33
06/10/1996	09:16:00	0.7964	33
06/10/1996	09:17:59	0.7963	33
06/10/1996	09:19:00	0.7962	33
06/10/1996	09:20:59	0.7961	33
06/10/1996	09:21:59	0.7962	33
06/10/1996	09:26:00	0.7963	33
06/10/1996	09:26:00	0.7964	33
06/10/1996	09:26:00	0.7963	33
06/10/1996	09:27:59	0.7961	33
06/10/1996	09:30:59	0.796	33
06/10/1996	09:30:59	0.7959	33
06/10/1996	09:30:59	0.7958	33
06/10/1996	09:32:00	0.7956	33
06/10/1996	09:32:00	0.7955	33
06/10/1996	09:32:00	0.7956	33
06/10/1996	09:33:00	0.7957	33
06/10/1996	09:33:00	0.7955	33
06/10/1996	09:33:00	0.7956	33
06/10/1996	09:33:59	0.7957	33
06/10/1996	09:34:59	0.7956	33
06/10/1996	09:34:59	0.7955	33
06/10/1996	09:34:59	0.7956	33
06/10/1996	09:36:00	0.7957	33
06/10/1996	09:36:00	0.7959	33
06/10/1996	09:36:00	0.796	33
06/10/1996	09:36:59	0.7959	33
06/10/1996	09:37:59	0.796	33
06/10/1996	09:37:59	0.7959	33
06/10/1996	09:37:59	0.796	33
06/10/1996	09:40:59	0.7959	33
06/10/1996	09:40:59	0.7957	33
06/10/1996	09:42:00	0.7959	33
06/10/1996	09:43:00	0.7958	33
06/10/1996	09:43:00	0.796	33
06/10/1996	09:46:59	0.7959	33
06/10/1996	09:50:59	0.796	33
06/10/1996	09:56:00	0.7961	33
06/10/1996	09:56:59	0.7962	33
06/10/1996	09:58:00	0.7963	33
06/10/1996	09:58:00	0.7962	33
06/10/1996	09:59:00	0.7963	33
06/10/1996	09:59:00	0.7962	33
06/10/1996	10:04:00	0.7964	33
06/10/1996	10:05:00	0.7963	33
06/10/1996	10:06:59	0.7964	33
06/10/1996	10:09:00	0.7963	33
06/10/1996	10:09:59	0.7964	33
06/10/1996	10:11:00	0.7965	33
06/10/1996	10:11:00	0.7963	33
06/10/1996	10:12:00	0.7964	33
06/10/1996	10:12:00	0.7965	33
06/10/1996	10:12:59	0.7966	33
06/10/1996	10:12:59	0.7965	33
06/10/1996	10:15:59	0.7967	33
06/10/1996	10:15:59	0.7965	33
06/10/1996	10:15:59	0.7966	33
06/10/1996	10:17:00	0.7965	33
06/10/1996	10:17:00	0.7966	33
06/10/1996	10:17:00	0.7967	33
06/10/1996	10:17:00	0.7968	33
06/10/1996	10:18:00	0.7966	33
06/10/1996	10:18:59	0.7965	33
06/10/1996	10:19:59	0.7966	33
06/10/1996	10:21:00	0.7965	33
06/10/1996	10:21:59	0.7966	33
06/10/1996	10:21:59	0.7965	33
06/10/1996	10:21:59	0.7964	33
06/10/1996	10:24:00	0.7963	33
06/10/1996	10:25:00	0.7964	33
06/10/1996	10:25:59	0.7963	33
06/10/1996	10:27:00	0.7962	33
06/10/1996	10:28:00	0.7961	33
06/10/1996	10:28:00	0.7962	33
06/10/1996	10:28:59	0.7961	33
06/10/1996	10:28:59	0.796	33
06/10/1996	10:28:59	0.7961	33
06/10/1996	10:30:00	0.796	33
06/10/1996	10:31:00	0.7961	33
06/10/1996	10:31:00	0.796	33
06/10/1996	10:31:59	0.7959	33
06/10/1996	10:33:00	0.7958	33
06/10/1996	10:33:00	0.7959	33
06/10/1996	10:34:00	0.796	33
06/10/1996	10:34:00	0.7959	33
06/10/1996	10:35:59	0.796	33
06/10/1996	10:40:00	0.7961	33
06/10/1996	10:41:00	0.796	33
06/10/1996	10:41:00	0.7961	33
06/10/1996	10:43:00	0.796	33
06/10/1996	10:44:59	0.7959	33
06/10/1996	10:46:00	0.796	33
06/10/1996	10:50:00	0.7963	33
06/10/1996	10:53:00	0.7962	33
06/10/1996	10:56:00	0.7963	33
06/10/1996	10:57:59	0.7961	33
06/10/1996	10:57:59	0.7962	33
06/10/1996	10:59:00	0.7959	33
06/10/1996	11:00:00	0.7958	33
06/10/1996	11:00:59	0.7958	33
06/10/1996	11:03:00	0.7959	33
06/10/1996	11:03:00	0.7958	33
06/10/1996	11:03:59	0.7957	33
06/10/1996	11:03:59	0.7958	33
06/10/1996	11:03:59	0.7957	33
06/10/1996	11:04:59	0.7959	33
06/10/1996	11:06:00	0.7958	33
06/10/1996	11:10:00	0.7959	33
06/10/1996	11:12:00	0.7961	33
06/10/1996	11:12:00	0.796	33
06/10/1996	11:13:00	0.7961	33
06/10/1996	11:13:59	0.796	33
06/10/1996	11:15:00	0.7961	33
06/10/1996	11:15:00	0.7962	33
06/10/1996	11:16:59	0.7961	33
06/10/1996	11:18:00	0.7962	33
06/10/1996	11:19:00	0.7963	33
06/10/1996	11:20:59	0.7962	33
06/10/1996	11:22:00	0.7961	33
06/10/1996	11:23:59	0.796	33
06/10/1996	11:26:00	0.7961	33
06/10/1996	11:26:00	0.796	33
06/10/1996	11:26:00	0.7961	33
06/10/1996	11:26:59	0.796	33
06/10/1996	11:29:00	0.7959	33
06/10/1996	11:31:00	0.796	33
06/10/1996	11:32:59	0.7961	33
06/10/1996	11:39:00	0.796	33
06/10/1996	11:42:00	0.796	33
06/10/1996	11:42:59	0.7962	33
06/10/1996	11:52:59	0.7961	33
06/10/1996	11:52:59	0.796	33
06/10/1996	11:55:59	0.7959	33
06/10/1996	11:57:00	0.7958	33
06/10/1996	12:00:00	0.7957	33
06/10/1996	12:01:00	0.7956	33
06/10/1996	12:04:00	0.7955	33
06/10/1996	12:05:59	0.7957	33
06/10/1996	12:05:59	0.7956	33
06/10/1996	12:08:00	0.7955	33
06/10/1996	12:08:59	0.7956	33
06/10/1996	12:08:59	0.7955	33
06/10/1996	12:13:00	0.7956	33
06/10/1996	12:13:00	0.7955	33
06/10/1996	12:13:00	0.7956	33
06/10/1996	12:14:59	0.7955	33
06/10/1996	12:16:00	0.7953	33
06/10/1996	12:16:00	0.7954	33
06/10/1996	12:16:00	0.7953	33
06/10/1996	12:17:00	0.7954	33
06/10/1996	12:17:00	0.7955	33
06/10/1996	12:17:00	0.7954	33
06/10/1996	12:17:59	0.7953	33
06/10/1996	12:17:59	0.7954	33
06/10/1996	12:17:59	0.7953	33
06/10/1996	12:20:59	0.7952	33
06/10/1996	12:20:59	0.7953	33
06/10/1996	12:20:59	0.7954	33
06/10/1996	12:21:59	0.7952	33
06/10/1996	12:24:00	0.7955	33
06/10/1996	12:24:59	0.7956	33
06/10/1996	12:24:59	0.7955	33
06/10/1996	12:26:00	0.7956	33
06/10/1996	12:26:00	0.7955	33
06/10/1996	12:30:59	0.7956	33
06/10/1996	12:37:59	0.7956	33
06/10/1996	12:40:59	0.7955	33
06/10/1996	12:40:59	0.7956	33
06/10/1996	12:46:59	0.7954	33
06/10/1996	12:46:59	0.7955	33
06/10/1996	12:49:59	0.7954	33
06/10/1996	12:49:59	0.7953	33
06/10/1996	12:52:00	0.7955	33
06/10/1996	12:52:00	0.7956	33
06/10/1996	12:53:00	0.7955	33
06/10/1996	12:56:59	0.7956	33
06/10/1996	12:56:59	0.7955	33
06/10/1996	12:56:59	0.7954	33
06/10/1996	12:58:00	0.7955	33
06/10/1996	12:58:00	0.7956	33
06/10/1996	12:59:59	0.7957	33
06/10/1996	13:02:00	0.7958	33
06/10/1996	13:02:59	0.7956	33
06/10/1996	13:05:59	0.7957	33
06/10/1996	13:11:00	0.7958	33
06/10/1996	13:12:59	0.7959	33
06/10/1996	13:12:59	0.7958	33
06/10/1996	13:14:00	0.7959	33
06/10/1996	13:14:00	0.796	33
06/10/1996	13:15:59	0.7959	33
06/10/1996	13:17:00	0.796	33
06/10/1996	13:18:59	0.7959	33
06/10/1996	13:18:59	0.796	33
06/10/1996	13:19:59	0.7961	33
06/10/1996	13:19:59	0.796	33
06/10/1996	13:19:59	0.7959	33
06/10/1996	13:21:00	0.7961	33
06/10/1996	13:21:59	0.7962	33
06/10/1996	13:27:00	0.7963	33
06/10/1996	13:28:00	0.7962	33
06/10/1996	13:28:00	0.7964	33
06/10/1996	13:28:00	0.7963	33
06/10/1996	13:28:59	0.7964	33
06/10/1996	13:30:00	0.7963	33
06/10/1996	13:31:00	0.7962	33
06/10/1996	13:31:00	0.7961	33
06/10/1996	13:31:59	0.796	33
06/10/1996	13:31:59	0.7961	33
06/10/1996	13:37:00	0.796	33
06/10/1996	13:38:00	0.7961	33
06/10/1996	13:38:00	0.7962	33
06/10/1996	13:38:00	0.7961	33
06/10/1996	13:38:00	0.796	33
06/10/1996	13:50:59	0.7959	33
06/10/1996	13:53:00	0.7961	33
06/10/1996	13:53:00	0.796	33
06/10/1996	13:54:00	0.7961	33
06/10/1996	13:54:59	0.7962	33
06/10/1996	13:56:00	0.7961	33
06/10/1996	13:57:00	0.7963	33
06/10/1996	13:57:00	0.7962	33
06/10/1996	13:57:00	0.7961	33
06/10/1996	13:57:59	0.7962	33
06/10/1996	13:59:00	0.7963	33
06/10/1996	13:59:00	0.7962	33
06/10/1996	13:59:00	0.7963	33
06/10/1996	13:59:00	0.7962	33
06/10/1996	13:59:00	0.7963	49
06/11/1996	14:29:59	0.7961	73
06/11/1996	16:17:00	0.7956	65
06/11/1996	17:20:59	0.7953	65
06/11/1996	17:26:59	0.7952	65
06/11/1996	17:28:00	0.7951	65
06/11/1996	17:35:00	0.7951	65
06/11/1996	17:35:00	0.795	65
06/11/1996	17:36:59	0.795	65
06/11/1996	17:49:59	0.7951	65
06/11/1996	17:57:00	0.7951	65
06/11/1996	17:58:00	0.7951	65
06/11/1996	18:13:00	0.7948	65
06/11/1996	18:23:00	0.7948	65
06/11/1996	18:58:00	0.795	65
06/11/1996	19:25:59	0.7949	65
06/11/1996	19:27:00	0.795	65
06/11/1996	20:39:00	0.7954	65
06/11/1996	21:17:59	0.7966	65
06/11/1996	21:17:59	0.7968	65
06/11/1996	21:17:59	0.7969	65
06/11/1996	21:39:00	0.797	65
06/11/1996	21:43:59	0.797	65
06/11/1996	21:59:59	0.7969	65
06/11/1996	22:04:00	0.7969	65
06/11/1996	23:20:59	0.7962	65
06/11/1996	23:23:00	0.7962	65
06/11/1996	23:35:00	0.7968	65
06/11/1996	00:33:00	0.7967	65
06/11/1996	01:28:59	0.7961	65
06/11/1996	02:26:59	0.796	65
06/11/1996	03:00:00	0.796	65
06/11/1996	03:03:00	0.7966	65
06/11/1996	03:53:00	0.7966	65
06/11/1996	04:01:00	0.7964	65
06/11/1996	04:06:59	0.7964	65
06/11/1996	04:28:59	0.797	65
06/11/1996	04:34:59	0.797	65
06/11/1996	05:45:59	0.7969	65
06/11/1996	05:55:59	0.7967	65
06/11/1996	06:32:00	0.797	65
06/11/1996	06:32:00	0.7974	65
06/11/1996	06:32:00	0.7975	65
06/11/1996	06:32:00	0.7976	81
06/11/1996	07:19:59	0.797	41
06/11/1996	07:19:59	0.7971	33
06/11/1996	07:19:59	0.797	33
06/11/1996	07:19:59	0.7969	33
06/11/1996	07:19:59	0.797	33
06/11/1996	07:21:00	0.7971	33
06/11/1996	07:21:00	0.797	33
06/11/1996	07:21:59	0.7969	33
06/11/1996	07:21:59	0.797	33
06/11/1996	07:21:59	0.7969	33
06/11/1996	07:21:59	0.797	33
06/11/1996	07:21:59	0.7969	33
06/11/1996	07:22:59	0.797	33
06/11/1996	07:22:59	0.7969	33
06/11/1996	07:22:59	0.7968	33
06/11/1996	07:24:00	0.7969	33
06/11/1996	07:24:00	0.797	33
06/11/1996	07:24:00	0.7969	33
06/11/1996	07:25:00	0.797	33
06/11/1996	07:25:00	0.7969	33
06/11/1996	07:25:00	0.797	33
06/11/1996	07:25:59	0.7969	33
06/11/1996	07:28:00	0.797	33
06/11/1996	07:28:59	0.7969	33
06/11/1996	07:28:59	0.7968	33
06/11/1996	07:28:59	0.7969	33
06/11/1996	07:31:00	0.7968	33
06/11/1996	07:37:00	0.7969	33
06/11/1996	07:38:00	0.797	33
06/11/1996	07:41:59	0.7969	33
06/11/1996	07:44:00	0.7968	33
06/11/1996	07:44:00	0.7969	33
06/11/1996	07:44:59	0.7968	33
06/11/1996	07:47:59	0.7969	33
06/11/1996	07:47:59	0.7968	33
06/11/1996	07:47:59	0.7969	33
06/11/1996	07:49:00	0.797	33
06/11/1996	07:49:00	0.7969	33
06/11/1996	07:50:00	0.7968	33
06/11/1996	07:50:59	0.7969	33
06/11/1996	07:51:59	0.7967	33
06/11/1996	07:51:59	0.7969	33
06/11/1996	07:53:00	0.7968	33
06/11/1996	07:53:00	0.7969	33
06/11/1996	07:53:00	0.797	33
06/11/1996	07:54:00	0.7969	33
06/11/1996	07:54:00	0.7968	33
06/11/1996	07:54:59	0.7967	33
06/11/1996	07:54:59	0.7968	33
06/11/1996	07:59:00	0.7967	33
06/11/1996	07:59:00	0.7968	33
06/11/1996	07:59:00	0.7967	33
06/11/1996	08:00:00	0.7968	33
06/11/1996	08:00:00	0.7967	33
06/11/1996	08:00:00	0.7968	33
06/11/1996	08:00:59	0.7967	33
06/11/1996	08:02:00	0.7968	33
06/11/1996	08:02:00	0.7967	33
06/11/1996	08:03:59	0.7968	33
06/11/1996	08:04:59	0.7967	33
06/11/1996	08:04:59	0.7966	33
06/11/1996	08:06:00	0.7965	33
06/11/1996	08:06:00	0.7966	33
06/11/1996	08:06:00	0.7967	33
06/11/1996	08:06:00	0.7966	33
06/11/1996	08:09:00	0.7968	33
06/11/1996	08:12:00	0.7969	33
06/11/1996	08:12:00	0.797	33
06/11/1996	08:13:00	0.7969	33
06/11/1996	08:13:00	0.797	33
06/11/1996	08:18:00	0.7971	33
06/11/1996	08:19:00	0.7972	33
06/11/1996	08:19:59	0.7971	33
06/11/1996	08:20:59	0.7972	33
06/11/1996	08:20:59	0.7971	33
06/11/1996	08:20:59	0.7972	33
06/11/1996	08:22:00	0.7971	33
06/11/1996	08:22:00	0.7973	33
06/11/1996	08:23:00	0.7972	33
06/11/1996	08:23:00	0.7973	33
06/11/1996	08:23:00	0.7974	33
06/11/1996	08:23:59	0.7973	33
06/11/1996	08:23:59	0.7974	33
06/11/1996	08:23:59	0.7973	33
06/11/1996	08:25:00	0.7974	33
06/11/1996	08:25:00	0.7973	33
06/11/1996	08:25:00	0.7972	33
06/11/1996	08:26:00	0.7973	33
06/11/1996	08:26:00	0.7972	33
06/11/1996	08:26:00	0.7973	33
06/11/1996	08:26:59	0.7974	33
06/11/1996	08:26:59	0.7975	33
06/11/1996	08:26:59	0.7974	33
06/11/1996	08:26:59	0.7975	33
06/11/1996	08:28:00	0.7973	33
06/11/1996	08:28:00	0.7972	33
06/11/1996	08:28:00	0.7973	33
06/11/1996	08:29:00	0.7972	33
06/11/1996	08:29:59	0.7973	33
06/11/1996	08:29:59	0.7972	33
06/11/1996	08:29:59	0.7973	33
06/11/1996	08:32:59	0.7972	33
06/11/1996	08:35:00	0.7973	33
06/11/1996	08:36:59	0.7972	33
06/11/1996	08:39:00	0.7973	33
06/11/1996	08:39:59	0.7972	33
06/11/1996	08:42:00	0.7972	33
06/11/1996	08:47:00	0.7971	33
06/11/1996	08:48:59	0.7972	33
06/11/1996	08:48:59	0.7971	33
06/11/1996	08:48:59	0.7973	33
06/11/1996	08:49:59	0.7972	33
06/11/1996	08:49:59	0.7973	33
06/11/1996	08:49:59	0.7972	33
06/11/1996	08:49:59	0.7971	33
06/11/1996	08:52:59	0.797	33
06/11/1996	08:55:59	0.7971	33
06/11/1996	09:04:59	0.7972	33
06/11/1996	09:04:59	0.7971	33
06/11/1996	09:11:59	0.7972	33
06/11/1996	09:17:59	0.7971	33
06/11/1996	09:19:00	0.7972	33
06/11/1996	09:23:00	0.7973	33
06/11/1996	09:23:00	0.7974	33
06/11/1996	09:23:00	0.7973	33
06/11/1996	09:24:00	0.7974	33
06/11/1996	09:24:00	0.7973	33
06/11/1996	09:24:59	0.7974	33
06/11/1996	09:24:59	0.7973	33
06/11/1996	09:26:00	0.7974	33
06/11/1996	09:26:00	0.7975	33
06/11/1996	09:27:00	0.7976	33
06/11/1996	09:27:00	0.7974	33
06/11/1996	09:27:00	0.7976	33
06/11/1996	09:27:59	0.7975	33
06/11/1996	09:27:59	0.7974	33
06/11/1996	09:27:59	0.7975	33
06/11/1996	09:29:00	0.7976	33
06/11/1996	09:29:00	0.7977	33
06/11/1996	09:29:00	0.7976	33
06/11/1996	09:29:00	0.7977	33
06/11/1996	09:29:00	0.7978	33
06/11/1996	09:30:00	0.7979	33
06/11/1996	09:30:00	0.7978	33
06/11/1996	09:30:00	0.7979	33
06/11/1996	09:30:00	0.7978	33
06/11/1996	09:30:59	0.7977	33
06/11/1996	09:30:59	0.7979	33
06/11/1996	09:32:00	0.7978	33
06/11/1996	09:33:00	0.7977	33
06/11/1996	09:33:00	0.7978	33
06/11/1996	09:33:00	0.7979	33
06/11/1996	09:33:00	0.7978	33
06/11/1996	09:33:59	0.7977	33
06/11/1996	09:33:59	0.7978	33
06/11/1996	09:33:59	0.7979	33
06/11/1996	09:34:59	0.7978	33
06/11/1996	09:34:59	0.7977	33
06/11/1996	09:36:00	0.7979	33
06/11/1996	09:36:00	0.7978	33
06/11/1996	09:36:59	0.7979	33
06/11/1996	09:36:59	0.798	33
06/11/1996	09:36:59	0.7981	33
06/11/1996	09:36:59	0.7982	33
06/11/1996	09:36:59	0.7981	33
06/11/1996	09:36:59	0.7982	33
06/11/1996	09:37:59	0.7981	33
06/11/1996	09:37:59	0.7982	33
06/11/1996	09:37:59	0.7981	33
06/11/1996	09:39:00	0.798	33
06/11/1996	09:39:00	0.7982	33
06/11/1996	09:39:00	0.798	33
06/11/1996	09:39:00	0.7981	33
06/11/1996	09:39:00	0.7982	33
06/11/1996	09:39:00	0.7983	33
06/11/1996	09:39:00	0.7984	33
06/11/1996	09:39:00	0.7983	33
06/11/1996	09:39:00	0.7982	33
06/11/1996	09:40:00	0.7983	33
06/11/1996	09:40:00	0.7981	33
06/11/1996	09:40:00	0.7982	33
06/11/1996	09:40:00	0.7983	33
06/11/1996	09:40:00	0.7982	33
06/11/1996	09:40:00	0.7981	33
06/11/1996	09:40:00	0.7982	33
06/11/1996	09:40:59	0.7983	33
06/11/1996	09:40:59	0.7984	33
06/11/1996	09:40:59	0.7983	33
06/11/1996	09:40:59	0.7984	33
06/11/1996	09:40:59	0.7983	33
06/11/1996	09:42:00	0.7984	33
06/11/1996	09:42:00	0.7985	33
06/11/1996	09:42:00	0.7986	33
06/11/1996	09:42:00	0.7987	33
06/11/1996	09:42:00	0.7986	33
06/11/1996	09:42:00	0.7985	33
06/11/1996	09:43:00	0.7984	33
06/11/1996	09:43:00	0.7983	33
06/11/1996	09:43:00	0.7984	33
06/11/1996	09:43:00	0.7985	33
06/11/1996	09:43:00	0.7986	33
06/11/1996	09:43:00	0.7985	33
06/11/1996	09:43:59	0.7984	33
06/11/1996	09:43:59	0.7985	33
06/11/1996	09:43:59	0.7984	33
06/11/1996	09:45:00	0.7983	33
06/11/1996	09:45:00	0.7984	33
06/11/1996	09:45:00	0.7985	33
06/11/1996	09:45:00	0.7986	33
06/11/1996	09:46:00	0.7985	33
06/11/1996	09:46:00	0.7984	33
06/11/1996	09:46:00	0.7983	33
06/11/1996	09:46:00	0.7985	33
06/11/1996	09:46:00	0.7988	33
06/11/1996	09:46:00	0.7987	33
06/11/1996	09:46:59	0.7985	33
06/11/1996	09:46:59	0.7986	33
06/11/1996	09:46:59	0.7987	33
06/11/1996	09:46:59	0.7986	33
06/11/1996	09:48:00	0.7987	33
06/11/1996	09:48:00	0.7986	33
06/11/1996	09:48:00	0.7987	33
06/11/1996	09:48:00	0.7986	33
06/11/1996	09:49:00	0.7987	33
06/11/1996	09:49:00	0.7986	33
06/11/1996	09:49:00	0.7985	33
06/11/1996	09:49:00	0.7986	33
06/11/1996	09:49:00	0.7987	33
06/11/1996	09:49:00	0.7986	33
06/11/1996	09:49:00	0.7987	33
06/11/1996	09:49:00	0.7986	33
06/11/1996	09:49:00	0.7987	33
06/11/1996	09:49:00	0.7988	33
06/11/1996	09:49:00	0.7987	33
06/11/1996	09:49:59	0.7986	33
06/11/1996	09:49:59	0.7987	33
06/11/1996	09:49:59	0.7988	33
06/11/1996	09:49:59	0.7987	33
06/11/1996	09:50:59	0.7988	33
06/11/1996	09:50:59	0.7989	33
06/11/1996	09:50:59	0.7988	33
06/11/1996	09:50:59	0.7989	33
06/11/1996	09:50:59	0.799	33
06/11/1996	09:52:00	0.7989	33
06/11/1996	09:52:00	0.799	33
06/11/1996	09:52:00	0.7988	33
06/11/1996	09:52:00	0.7987	33
06/11/1996	09:52:00	0.7988	33
06/11/1996	09:52:00	0.7989	33
06/11/1996	09:52:00	0.7988	33
06/11/1996	09:52:00	0.7989	33
06/11/1996	09:52:00	0.7988	33
06/11/1996	09:52:00	0.7987	33
06/11/1996	09:52:00	0.7988	33
06/11/1996	09:52:00	0.7989	33
06/11/1996	09:53:00	0.799	33
06/11/1996	09:53:00	0.7991	33
06/11/1996	09:53:59	0.7992	33
06/11/1996	09:53:59	0.7991	33
06/11/1996	09:53:59	0.7992	33
06/11/1996	09:53:59	0.7991	33
06/11/1996	09:53:59	0.7992	33
06/11/1996	09:53:59	0.7993	33
06/11/1996	09:53:59	0.7992	33
06/11/1996	09:53:59	0.7991	33
06/11/1996	09:53:59	0.7992	33
06/11/1996	09:53:59	0.7993	33
06/11/1996	09:53:59	0.7992	33
06/11/1996	09:55:00	0.7991	33
06/11/1996	09:55:00	0.7992	33
06/11/1996	09:55:00	0.7993	33
06/11/1996	09:55:00	0.7992	33
06/11/1996	09:55:00	0.7993	33
06/11/1996	09:55:00	0.7994	33
06/11/1996	09:56:00	0.7993	33
06/11/1996	09:56:00	0.7994	33
06/11/1996	09:56:00	0.7995	33
06/11/1996	09:56:00	0.7996	33
06/11/1996	09:56:00	0.7995	33
06/11/1996	09:56:00	0.7996	33
06/11/1996	09:56:00	0.7997	33
06/11/1996	09:56:00	0.7998	33
06/11/1996	09:56:59	0.8	33
06/11/1996	09:56:59	0.8001	33
06/11/1996	09:56:59	0.7999	33
06/11/1996	09:56:59	0.8002	33
06/11/1996	09:56:59	0.8003	33
06/11/1996	09:56:59	0.8004	33
06/11/1996	09:56:59	0.8005	33
06/11/1996	09:56:59	0.8006	33
06/11/1996	09:56:59	0.8005	33
06/11/1996	09:56:59	0.8004	33
06/11/1996	09:56:59	0.8003	33
06/11/1996	09:56:59	0.8002	33
06/11/1996	09:58:00	0.8003	33
06/11/1996	09:58:00	0.8002	33
06/11/1996	09:58:00	0.8001	33
06/11/1996	09:58:00	0.8002	33
06/11/1996	09:58:00	0.8003	33
06/11/1996	09:58:00	0.8004	33
06/11/1996	09:58:00	0.8003	33
06/11/1996	09:58:00	0.8004	33
06/11/1996	09:58:00	0.8005	33
06/11/1996	09:58:00	0.8006	33
06/11/1996	09:58:00	0.8005	33
06/11/1996	09:58:00	0.8004	33
06/11/1996	09:59:00	0.8003	33
06/11/1996	09:59:00	0.8002	33
06/11/1996	09:59:00	0.8001	33
06/11/1996	09:59:00	0.8	33
06/11/1996	09:59:00	0.8001	33
06/11/1996	09:59:00	0.8002	33
06/11/1996	09:59:00	0.8001	33
06/11/1996	09:59:00	0.8	33
06/11/1996	09:59:59	0.7999	33
06/11/1996	09:59:59	0.8	33
06/11/1996	09:59:59	0.8001	33
06/11/1996	09:59:59	0.8	33
06/11/1996	09:59:59	0.8001	33
06/11/1996	10:01:00	0.8	33
06/11/1996	10:01:00	0.8002	33
06/11/1996	10:01:00	0.8	33
06/11/1996	10:01:00	0.8001	33
06/11/1996	10:01:00	0.8002	33
06/11/1996	10:01:00	0.8003	33
06/11/1996	10:01:00	0.8001	33
06/11/1996	10:02:00	0.8	33
06/11/1996	10:02:00	0.8002	33
06/11/1996	10:02:00	0.8001	33
06/11/1996	10:02:00	0.8002	33
06/11/1996	10:02:00	0.8001	33
06/11/1996	10:02:00	0.8	33
06/11/1996	10:02:59	0.7999	33
06/11/1996	10:02:59	0.7998	33
06/11/1996	10:02:59	0.7997	33
06/11/1996	10:02:59	0.7998	33
06/11/1996	10:04:00	0.7999	33
06/11/1996	10:04:00	0.8	33
06/11/1996	10:04:00	0.8001	33
06/11/1996	10:04:00	0.8	33
06/11/1996	10:05:00	0.7999	33
06/11/1996	10:05:00	0.7998	33
06/11/1996	10:05:00	0.7999	33
06/11/1996	10:05:00	0.8	33
06/11/1996	10:05:00	0.7999	33
06/11/1996	10:05:59	0.8	33
06/11/1996	10:05:59	0.8001	33
06/11/1996	10:05:59	0.8	33
06/11/1996	10:06:59	0.7999	33
06/11/1996	10:06:59	0.7998	33
06/11/1996	10:06:59	0.8	33
06/11/1996	10:08:00	0.7999	33
06/11/1996	10:08:00	0.7998	33
06/11/1996	10:08:00	0.8	33
06/11/1996	10:08:00	0.7999	33
06/11/1996	10:09:00	0.7998	33
06/11/1996	10:09:00	0.7999	33
06/11/1996	10:09:00	0.8	33
06/11/1996	10:09:00	0.8001	33
06/11/1996	10:09:00	0.8	33
06/11/1996	10:09:00	0.8001	33
06/11/1996	10:09:00	0.8	33
06/11/1996	10:09:59	0.8001	33
06/11/1996	10:09:59	0.8002	33
06/11/1996	10:09:59	0.8003	33
06/11/1996	10:11:00	0.8004	33
06/11/1996	10:11:00	0.8005	33
06/11/1996	10:11:00	0.8003	33
06/11/1996	10:11:00	0.8004	33
06/11/1996	10:11:00	0.8003	33
06/11/1996	10:11:00	0.8004	33
06/11/1996	10:11:00	0.8005	33
06/11/1996	10:12:00	0.8006	33
06/11/1996	10:12:00	0.8007	33
06/11/1996	10:12:00	0.8008	33
06/11/1996	10:12:00	0.8007	33
06/11/1996	10:12:00	0.8008	33
06/11/1996	10:12:00	0.8007	33
06/11/1996	10:12:00	0.8008	33
06/11/1996	10:12:59	0.8009	33
06/11/1996	10:12:59	0.8008	33
06/11/1996	10:12:59	0.8007	33
06/11/1996	10:12:59	0.8008	33
06/11/1996	10:12:59	0.8009	33
06/11/1996	10:12:59	0.8009	33
06/11/1996	10:12:59	0.801	33
06/11/1996	10:12:59	0.8011	33
06/11/1996	10:12:59	0.8013	33
06/11/1996	10:12:59	0.8014	33
06/11/1996	10:12:59	0.8015	33
06/11/1996	10:14:00	0.8016	33
06/11/1996	10:14:00	0.8017	33
06/11/1996	10:14:00	0.8013	33
06/11/1996	10:14:00	0.8015	33
06/11/1996	10:14:00	0.8014	33
06/11/1996	10:14:00	0.8013	33
06/11/1996	10:14:00	0.8012	33
06/11/1996	10:14:00	0.8016	33
06/11/1996	10:14:00	0.8015	33
06/11/1996	10:15:00	0.8013	33
06/11/1996	10:15:00	0.8014	33
06/11/1996	10:15:00	0.8015	33
06/11/1996	10:15:00	0.8016	33
06/11/1996	10:15:00	0.8015	33
06/11/1996	10:15:00	0.8014	33
06/11/1996	10:15:00	0.8013	33
06/11/1996	10:15:00	0.8012	33
06/11/1996	10:15:00	0.8013	33
06/11/1996	10:15:00	0.8015	33
06/11/1996	10:15:00	0.8014	33
06/11/1996	10:15:00	0.8015	33
06/11/1996	10:15:00	0.8016	33
06/11/1996	10:15:59	0.8015	33
06/11/1996	10:15:59	0.8014	33
06/11/1996	10:15:59	0.8013	33
06/11/1996	10:15:59	0.8014	33
06/11/1996	10:15:59	0.8013	33
06/11/1996	10:15:59	0.8012	33
06/11/1996	10:15:59	0.8011	33
06/11/1996	10:15:59	0.801	33
06/11/1996	10:15:59	0.8011	33
06/11/1996	10:15:59	0.8012	33
06/11/1996	10:17:00	0.8015	33
06/11/1996	10:17:00	0.8016	33
06/11/1996	10:17:00	0.8015	33
06/11/1996	10:17:00	0.8014	33
06/11/1996	10:17:00	0.8013	33
06/11/1996	10:17:00	0.8012	33
06/11/1996	10:17:00	0.8011	33
06/11/1996	10:17:00	0.801	33
06/11/1996	10:17:00	0.8009	33
06/11/1996	10:17:00	0.8008	33
06/11/1996	10:17:00	0.8009	33
06/11/1996	10:17:00	0.801	33
06/11/1996	10:18:00	0.8008	33
06/11/1996	10:18:00	0.8007	33
06/11/1996	10:18:00	0.8009	33
06/11/1996	10:18:00	0.8007	33
06/11/1996	10:18:00	0.8006	33
06/11/1996	10:18:00	0.8005	33
06/11/1996	10:18:00	0.8006	33
06/11/1996	10:18:00	0.8007	33
06/11/1996	10:18:00	0.8008	33
06/11/1996	10:18:00	0.8009	33
06/11/1996	10:18:00	0.8007	33
06/11/1996	10:18:00	0.8009	33
06/11/1996	10:18:00	0.801	33
06/11/1996	10:18:59	0.8008	33
06/11/1996	10:18:59	0.8009	33
06/11/1996	10:18:59	0.801	33
06/11/1996	10:18:59	0.8009	33
06/11/1996	10:18:59	0.8007	33
06/11/1996	10:18:59	0.8008	33
06/11/1996	10:18:59	0.8007	33
06/11/1996	10:18:59	0.8008	33
06/11/1996	10:18:59	0.8007	33
06/11/1996	10:18:59	0.8006	33
06/11/1996	10:19:59	0.8007	33
06/11/1996	10:19:59	0.8006	33
06/11/1996	10:19:59	0.8005	33
06/11/1996	10:19:59	0.8006	33
06/11/1996	10:19:59	0.8005	33
06/11/1996	10:19:59	0.8004	33
06/11/1996	10:19:59	0.8003	33
06/11/1996	10:21:00	0.8005	33
06/11/1996	10:21:00	0.8003	33
06/11/1996	10:21:00	0.8004	33
06/11/1996	10:21:00	0.8005	33
06/11/1996	10:21:00	0.8006	33
06/11/1996	10:21:00	0.8005	33
06/11/1996	10:21:00	0.8006	33
06/11/1996	10:21:59	0.8007	33
06/11/1996	10:21:59	0.8006	33
06/11/1996	10:21:59	0.8005	33
06/11/1996	10:21:59	0.8007	33
06/11/1996	10:21:59	0.8006	33
06/11/1996	10:21:59	0.8005	33
06/11/1996	10:21:59	0.8004	33
06/11/1996	10:21:59	0.8003	33
06/11/1996	10:22:59	0.8002	33
06/11/1996	10:22:59	0.8001	33
06/11/1996	10:22:59	0.8	33
06/11/1996	10:22:59	0.8001	33
06/11/1996	10:22:59	0.8002	33
06/11/1996	10:22:59	0.8003	33
06/11/1996	10:24:00	0.8004	33
06/11/1996	10:24:00	0.8003	33
06/11/1996	10:24:00	0.8004	33
06/11/1996	10:24:00	0.8003	33
06/11/1996	10:25:00	0.8002	33
06/11/1996	10:25:00	0.8003	33
06/11/1996	10:25:59	0.8004	33
06/11/1996	10:25:59	0.8003	33
06/11/1996	10:25:59	0.8005	33
06/11/1996	10:25:59	0.8004	33
06/11/1996	10:25:59	0.8004	33
06/11/1996	10:27:00	0.8003	33
06/11/1996	10:27:00	0.8002	33
06/11/1996	10:27:00	0.8003	33
06/11/1996	10:28:00	0.8002	33
06/11/1996	10:28:59	0.8001	33
06/11/1996	10:28:59	0.8	33
06/11/1996	10:30:00	0.7999	33
06/11/1996	10:30:00	0.8	33
06/11/1996	10:30:00	0.7999	33
06/11/1996	10:30:00	0.8	33
06/11/1996	10:31:00	0.8001	33
06/11/1996	10:31:00	0.8002	33
06/11/1996	10:31:00	0.8003	33
06/11/1996	10:31:00	0.8002	33
06/11/1996	10:31:59	0.8001	33
06/11/1996	10:33:00	0.8002	33
06/11/1996	10:34:00	0.8004	33
06/11/1996	10:34:00	0.8003	33
06/11/1996	10:34:00	0.8003	33
06/11/1996	10:34:59	0.8004	33
06/11/1996	10:35:59	0.8003	33
06/11/1996	10:35:59	0.8002	33
06/11/1996	10:37:00	0.8003	33
06/11/1996	10:37:00	0.8004	33
06/11/1996	10:38:00	0.8002	33
06/11/1996	10:38:00	0.8004	33
06/11/1996	10:38:00	0.8005	33
06/11/1996	10:38:00	0.8006	33
06/11/1996	10:38:59	0.8007	33
06/11/1996	10:38:59	0.8006	33
06/11/1996	10:38:59	0.8005	33
06/11/1996	10:38:59	0.8006	33
06/11/1996	10:38:59	0.8007	33
06/11/1996	10:38:59	0.8008	33
06/11/1996	10:40:00	0.8006	33
06/11/1996	10:40:00	0.8005	33
06/11/1996	10:40:00	0.8004	33
06/11/1996	10:41:00	0.8006	33
06/11/1996	10:41:00	0.8007	33
06/11/1996	10:41:00	0.8008	33
06/11/1996	10:41:00	0.8009	33
06/11/1996	10:41:00	0.801	33
06/11/1996	10:41:00	0.8009	33
06/11/1996	10:41:00	0.8008	33
06/11/1996	10:41:00	0.8007	33
06/11/1996	10:41:00	0.8009	33
06/11/1996	10:41:59	0.8008	33
06/11/1996	10:41:59	0.8009	33
06/11/1996	10:43:00	0.8007	33
06/11/1996	10:43:00	0.8008	33
06/11/1996	10:44:00	0.8009	33
06/11/1996	10:44:00	0.801	33
06/11/1996	10:44:59	0.8009	33
06/11/1996	10:46:00	0.801	33
06/11/1996	10:46:00	0.8007	33
06/11/1996	10:46:00	0.8006	33
06/11/1996	10:47:00	0.8005	33
06/11/1996	10:47:00	0.8006	33
06/11/1996	10:47:00	0.8007	33
06/11/1996	10:47:59	0.8006	33
06/11/1996	10:47:59	0.8009	33
06/11/1996	10:47:59	0.8008	33
06/11/1996	10:49:00	0.8007	33
06/11/1996	10:49:00	0.8008	33
06/11/1996	10:49:00	0.8009	33
06/11/1996	10:49:00	0.801	33
06/11/1996	10:49:00	0.8009	33
06/11/1996	10:49:00	0.8008	33
06/11/1996	10:49:00	0.8007	33
06/11/1996	10:49:00	0.8006	33
06/11/1996	10:50:00	0.8007	33
06/11/1996	10:50:00	0.8006	33
06/11/1996	10:50:59	0.8007	33
06/11/1996	10:50:59	0.8006	33
06/11/1996	10:50:59	0.8005	33
06/11/1996	10:50:59	0.8006	33
06/11/1996	10:51:59	0.8005	33
06/11/1996	10:51:59	0.8004	33
06/11/1996	10:53:00	0.8001	33
06/11/1996	10:53:00	0.8002	33
06/11/1996	10:53:00	0.8001	33
06/11/1996	10:53:00	0.8	33
06/11/1996	10:53:00	0.8001	33
06/11/1996	10:53:00	0.8002	33
06/11/1996	10:54:00	0.8001	33
06/11/1996	10:54:00	0.8002	33
06/11/1996	10:54:00	0.8001	33
06/11/1996	10:54:00	0.8	33
06/11/1996	10:54:00	0.7999	33
06/11/1996	10:54:59	0.8	33
06/11/1996	10:54:59	0.8001	33
06/11/1996	10:54:59	0.8002	33
06/11/1996	10:56:00	0.8	33
06/11/1996	10:56:00	0.8001	33
06/11/1996	10:56:00	0.8	33
06/11/1996	10:57:00	0.8001	33
06/11/1996	10:57:59	0.8002	33
06/11/1996	10:57:59	0.8001	33
06/11/1996	10:59:00	0.8	33
06/11/1996	11:00:00	0.7999	33
06/11/1996	11:00:00	0.7998	33
06/11/1996	11:00:59	0.7999	33
06/11/1996	11:00:59	0.8	33
06/11/1996	11:00:59	0.7998	33
06/11/1996	11:00:59	0.7997	33
06/11/1996	11:02:00	0.7999	33
06/11/1996	11:02:00	0.8	33
06/11/1996	11:02:00	0.7999	33
06/11/1996	11:03:00	0.7997	33
06/11/1996	11:03:00	0.7998	33
06/11/1996	11:03:00	0.8	33
06/11/1996	11:03:59	0.8001	33
06/11/1996	11:03:59	0.8	33
06/11/1996	11:04:59	0.7998	33
06/11/1996	11:04:59	0.7997	33
06/11/1996	11:04:59	0.7998	33
06/11/1996	11:06:00	0.7997	33
06/11/1996	11:06:00	0.7998	33
06/11/1996	11:06:00	0.7996	33
06/11/1996	11:06:00	0.7997	33
06/11/1996	11:06:59	0.7998	33
06/11/1996	11:07:59	0.7999	33
06/11/1996	11:07:59	0.7998	33
06/11/1996	11:09:00	0.7999	33
06/11/1996	11:10:59	0.7998	33
06/11/1996	11:12:00	0.7999	33
06/11/1996	11:13:00	0.8	33
06/11/1996	11:13:00	0.7999	33
06/11/1996	11:13:00	0.8	33
06/11/1996	11:13:00	0.7999	33
06/11/1996	11:13:59	0.8	33
06/11/1996	11:15:00	0.8002	33
06/11/1996	11:15:00	0.8001	33
06/11/1996	11:15:00	0.8	33
06/11/1996	11:15:00	0.8003	33
06/11/1996	11:15:00	0.8002	33
06/11/1996	11:16:59	0.8001	33
06/11/1996	11:16:59	0.8	33
06/11/1996	11:16:59	0.8001	33
06/11/1996	11:18:00	0.8002	33
06/11/1996	11:18:00	0.8001	33
06/11/1996	11:19:00	0.8002	33
06/11/1996	11:19:59	0.8003	33
06/11/1996	11:19:59	0.8002	33
06/11/1996	11:20:59	0.8003	33
06/11/1996	11:20:59	0.8002	33
06/11/1996	11:22:00	0.8001	33
06/11/1996	11:23:00	0.8	33
06/11/1996	11:23:59	0.8001	33
06/11/1996	11:25:00	0.8	33
06/11/1996	11:26:59	0.8001	33
06/11/1996	11:26:59	0.8002	33
06/11/1996	11:28:00	0.8	33
06/11/1996	11:29:59	0.8001	33
06/11/1996	11:32:00	0.8	33
06/11/1996	11:35:59	0.8001	33
06/11/1996	11:35:59	0.8002	33
06/11/1996	11:35:59	0.8001	33
06/11/1996	11:38:00	0.8002	33
06/11/1996	11:38:00	0.8	33
06/11/1996	11:38:00	0.8002	33
06/11/1996	11:39:00	0.8003	33
06/11/1996	11:39:59	0.8001	33
06/11/1996	11:41:00	0.8002	33
06/11/1996	11:42:00	0.8	33
06/11/1996	11:45:00	0.7999	33
06/11/1996	11:45:59	0.7998	33
06/11/1996	11:47:00	0.7997	33
06/11/1996	11:47:00	0.7998	33
06/11/1996	11:48:59	0.7999	33
06/11/1996	11:49:59	0.7998	33
06/11/1996	11:51:59	0.7997	33
06/11/1996	11:51:59	0.7996	33
06/11/1996	11:55:59	0.7997	33
06/11/1996	11:55:59	0.7996	33
06/11/1996	12:01:59	0.7997	33
06/11/1996	12:05:59	0.7996	33
06/11/1996	12:07:00	0.7998	33
06/11/1996	12:08:59	0.7999	33
06/11/1996	12:08:59	0.7998	33
06/11/1996	12:08:59	0.7999	33
06/11/1996	12:14:59	0.8001	33
06/11/1996	12:17:00	0.8002	33
06/11/1996	12:17:00	0.8	33
06/11/1996	12:20:00	0.8001	33
06/11/1996	12:20:00	0.8002	33
06/11/1996	12:20:59	0.8001	33
06/11/1996	12:20:59	0.8002	33
06/11/1996	12:20:59	0.8003	33
06/11/1996	12:23:00	0.8004	33
06/11/1996	12:23:00	0.8005	33
06/11/1996	12:26:00	0.8004	33
06/11/1996	12:27:00	0.8003	33
06/11/1996	12:30:00	0.8004	33
06/11/1996	12:33:00	0.8002	33
06/11/1996	12:33:59	0.8003	33
06/11/1996	12:34:59	0.8004	33
06/11/1996	12:34:59	0.8003	33
06/11/1996	12:36:00	0.8004	33
06/11/1996	12:36:00	0.8003	33
06/11/1996	12:36:00	0.8004	33
06/11/1996	12:37:59	0.8004	33
06/11/1996	12:37:59	0.8005	33
06/11/1996	12:37:59	0.8003	33
06/11/1996	12:39:00	0.8005	33
06/11/1996	12:39:00	0.8006	33
06/11/1996	12:40:00	0.8006	33
06/11/1996	12:40:59	0.8007	33
06/11/1996	12:42:00	0.8008	33
06/11/1996	12:43:00	0.8009	33
06/11/1996	12:43:00	0.801	33
06/11/1996	12:43:00	0.8009	33
06/11/1996	12:43:00	0.801	33
06/11/1996	12:43:59	0.8009	33
06/11/1996	12:43:59	0.8012	33
06/11/1996	12:43:59	0.801	33
06/11/1996	12:43:59	0.8011	33
06/11/1996	12:45:00	0.801	33
06/11/1996	12:45:00	0.8011	33
06/11/1996	12:45:00	0.8012	33
06/11/1996	12:45:00	0.8011	33
06/11/1996	12:45:00	0.8012	33
06/11/1996	12:46:00	0.8011	33
06/11/1996	12:46:00	0.8012	33
06/11/1996	12:46:00	0.8013	33
06/11/1996	12:46:00	0.8014	33
06/11/1996	12:46:00	0.8013	33
06/11/1996	12:46:59	0.8014	33
06/11/1996	12:46:59	0.8012	33
06/11/1996	12:46:59	0.8011	33
06/11/1996	12:46:59	0.801	33
06/11/1996	12:48:00	0.8012	33
06/11/1996	12:48:00	0.8011	33
06/11/1996	12:48:00	0.801	33
06/11/1996	12:49:00	0.8009	33
06/11/1996	12:49:00	0.801	33
06/11/1996	12:49:00	0.8009	33
06/11/1996	12:49:00	0.801	33
06/11/1996	12:49:00	0.8011	33
06/11/1996	12:49:59	0.8009	33
06/11/1996	12:49:59	0.8008	33
06/11/1996	12:49:59	0.8009	33
06/11/1996	12:50:59	0.801	33
06/11/1996	12:50:59	0.8008	33
06/11/1996	12:52:00	0.8009	33
06/11/1996	12:52:00	0.8008	33
06/11/1996	12:53:59	0.8007	33
06/11/1996	12:53:59	0.8006	33
06/11/1996	12:55:00	0.8007	33
06/11/1996	12:56:00	0.8008	33
06/11/1996	12:58:00	0.8006	33
06/11/1996	12:59:00	0.8007	33
06/11/1996	12:59:59	0.8006	33
06/11/1996	12:59:59	0.8005	33
06/11/1996	12:59:59	0.8006	33
06/11/1996	13:01:00	0.8005	33
06/11/1996	13:01:00	0.8006	33
06/11/1996	13:01:00	0.8007	33
06/11/1996	13:01:00	0.8006	33
06/11/1996	13:02:00	0.8005	33
06/11/1996	13:02:00	0.8006	33
06/11/1996	13:02:59	0.8007	33
06/11/1996	13:02:59	0.8008	33
06/11/1996	13:02:59	0.8007	33
06/11/1996	13:02:59	0.8008	33
06/11/1996	13:05:00	0.8007	33
06/11/1996	13:05:00	0.8008	33
06/11/1996	13:09:00	0.8007	33
06/11/1996	13:09:00	0.8009	33
06/11/1996	13:09:00	0.8008	33
06/11/1996	13:09:00	0.8009	33
06/11/1996	13:09:59	0.8007	33
06/11/1996	13:11:00	0.801	33
06/11/1996	13:12:59	0.8009	33
06/11/1996	13:12:59	0.8007	33
06/11/1996	13:12:59	0.8008	33
06/11/1996	13:14:00	0.8009	33
06/11/1996	13:15:59	0.801	33
06/11/1996	13:17:00	0.8011	33
06/11/1996	13:17:00	0.801	33
06/11/1996	13:17:00	0.8012	33
06/11/1996	13:17:00	0.8011	33
06/11/1996	13:18:00	0.8011	33
06/11/1996	13:18:00	0.8012	33
06/11/1996	13:18:59	0.801	33
06/11/1996	13:19:59	0.8011	33
06/11/1996	13:21:00	0.801	33
06/11/1996	13:21:00	0.8011	33
06/11/1996	13:21:59	0.801	33
06/11/1996	13:22:59	0.801	33
06/11/1996	13:22:59	0.8009	33
06/11/1996	13:22:59	0.8008	33
06/11/1996	13:24:00	0.8007	33
06/11/1996	13:24:00	0.8006	33
06/11/1996	13:24:00	0.8008	33
06/11/1996	13:24:00	0.8009	33
06/11/1996	13:25:00	0.801	33
06/11/1996	13:25:00	0.8009	33
06/11/1996	13:25:00	0.8008	33
06/11/1996	13:25:59	0.8009	33
06/11/1996	13:25:59	0.801	33
06/11/1996	13:25:59	0.8009	33
06/11/1996	13:25:59	0.8008	33
06/11/1996	13:27:00	0.8007	33
06/11/1996	13:27:00	0.8008	33
06/11/1996	13:27:00	0.8009	33
06/11/1996	13:27:00	0.801	33
06/11/1996	13:28:00	0.8008	33
06/11/1996	13:28:59	0.8008	33
06/11/1996	13:28:59	0.8007	33
06/11/1996	13:28:59	0.8008	33
06/11/1996	13:30:00	0.8007	33
06/11/1996	13:30:00	0.8006	33
06/11/1996	13:31:00	0.8007	33
06/11/1996	13:33:00	0.8008	33
06/11/1996	13:33:00	0.8009	33
06/11/1996	13:33:00	0.801	33
06/11/1996	13:34:00	0.8008	33
06/11/1996	13:34:00	0.8007	33
06/11/1996	13:34:00	0.8006	33
06/11/1996	13:34:59	0.8007	33
06/11/1996	13:38:00	0.8006	33
06/11/1996	13:38:00	0.8005	33
06/11/1996	13:38:59	0.8006	33
06/11/1996	13:38:59	0.8005	33
06/11/1996	13:38:59	0.8006	33
06/11/1996	13:41:00	0.8004	33
06/11/1996	13:41:59	0.8003	33
06/11/1996	13:41:59	0.8002	33
06/11/1996	13:43:00	0.8003	33
06/11/1996	13:43:00	0.8004	33
06/11/1996	13:43:00	0.8002	33
06/11/1996	13:44:00	0.8003	33
06/11/1996	13:44:00	0.8002	33
06/11/1996	13:44:00	0.8001	33
06/11/1996	13:44:00	0.8	33
06/11/1996	13:44:59	0.8002	33
06/11/1996	13:44:59	0.8	33
06/11/1996	13:46:00	0.8001	33
06/11/1996	13:46:00	0.8002	33
06/11/1996	13:46:00	0.8001	33
06/11/1996	13:47:00	0.8	33
06/11/1996	13:47:00	0.8001	33
06/11/1996	13:47:00	0.8002	33
06/11/1996	13:47:00	0.8001	33
06/11/1996	13:47:00	0.8002	33
06/11/1996	13:47:00	0.8003	33
06/11/1996	13:47:00	0.8002	33
06/11/1996	13:47:00	0.8003	33
06/11/1996	13:47:59	0.8002	33
06/11/1996	13:49:00	0.8	33
06/11/1996	13:49:00	0.8002	33
06/11/1996	13:49:00	0.8001	33
06/11/1996	13:50:00	0.8002	33
06/11/1996	13:50:00	0.8	33
06/11/1996	13:50:00	0.8001	33
06/11/1996	13:50:59	0.8002	33
06/11/1996	13:50:59	0.8001	33
06/11/1996	13:51:59	0.8	33
06/11/1996	13:51:59	0.8001	33
06/11/1996	13:53:00	0.8002	33
06/11/1996	13:53:00	0.8	33
06/11/1996	13:54:00	0.8001	33
06/11/1996	13:54:00	0.8	33
06/11/1996	13:54:00	0.8002	33
06/11/1996	13:54:00	0.8	33
06/11/1996	13:54:00	0.8002	33
06/11/1996	13:54:59	0.8	33
06/11/1996	13:56:00	0.8001	33
06/11/1996	13:57:00	0.8	33
06/11/1996	13:57:00	0.8001	33
06/11/1996	13:57:00	0.8002	33
06/11/1996	13:57:00	0.8	33
06/11/1996	13:57:59	0.8001	33
06/11/1996	13:59:00	0.8002	33
06/11/1996	13:59:00	0.8001	33
06/11/1996	13:59:00	0.8	33
06/11/1996	13:59:00	0.8001	33
06/11/1996	13:59:00	0.8002	33
06/11/1996	13:59:00	0.8001	33
06/11/1996	13:59:00	0.8	33
06/11/1996	13:59:00	0.7999	49
06/12/1996	14:29:59	0.7996	73
06/12/1996	14:45:00	0.7995	65
06/12/1996	14:48:59	0.7995	65
06/12/1996	14:49:59	0.7996	65
06/12/1996	15:16:00	0.7997	65
06/12/1996	15:34:59	0.7998	65
06/12/1996	16:21:00	0.7998	65
06/12/1996	16:28:59	0.7999	65
06/12/1996	16:57:00	0.8	65
06/12/1996	17:26:00	0.8	65
06/12/1996	17:35:00	0.8003	65
06/12/1996	17:38:00	0.8003	65
06/12/1996	17:45:00	0.8003	65
06/12/1996	18:10:00	0.8	65
06/12/1996	19:09:59	0.7997	65
06/12/1996	19:18:59	0.7997	65
06/12/1996	20:23:00	0.7997	65
06/12/1996	20:45:00	0.8003	65
06/12/1996	21:40:59	0.8005	65
06/12/1996	22:34:00	0.8005	65
06/12/1996	01:09:00	0.8003	65
06/12/1996	01:31:00	0.8002	65
06/12/1996	02:06:00	0.8003	65
06/12/1996	02:12:00	0.8005	65
06/12/1996	02:13:59	0.8007	65
06/12/1996	02:16:59	0.8007	65
06/12/1996	02:38:00	0.8009	65
06/12/1996	02:39:00	0.801	65
06/12/1996	02:39:00	0.8011	65
06/12/1996	02:39:00	0.8013	65
06/12/1996	02:47:00	0.8013	65
06/12/1996	02:51:59	0.8014	65
06/12/1996	02:51:59	0.8015	65
06/12/1996	03:04:00	0.8015	65
06/12/1996	03:04:00	0.8016	65
06/12/1996	03:04:59	0.8017	65
06/12/1996	03:04:59	0.8019	65
06/12/1996	03:04:59	0.802	65
06/12/1996	03:07:00	0.802	65
06/12/1996	03:08:59	0.8019	65
06/12/1996	03:13:00	0.8016	65
06/12/1996	03:32:00	0.8016	65
06/12/1996	04:05:59	0.8022	65
06/12/1996	04:30:00	0.8012	65
06/12/1996	05:57:00	0.8012	65
06/12/1996	06:17:00	0.8012	65
06/12/1996	06:43:00	0.8017	65
06/12/1996	06:43:59	0.8019	65
06/12/1996	06:48:00	0.8019	65
06/12/1996	06:53:59	0.8015	81
06/12/1996	07:19:59	0.8019	41
06/12/1996	07:19:59	0.802	33
06/12/1996	07:19:59	0.8019	33
06/12/1996	07:19:59	0.8018	33
06/12/1996	07:19:59	0.8019	33
06/12/1996	07:19:59	0.802	33
06/12/1996	07:19:59	0.8019	33
06/12/1996	07:21:00	0.802	33
06/12/1996	07:21:00	0.8019	33
06/12/1996	07:21:00	0.802	33
06/12/1996	07:21:00	0.8019	33
06/12/1996	07:21:00	0.802	33
06/12/1996	07:21:59	0.8021	33
06/12/1996	07:21:59	0.802	33
06/12/1996	07:21:59	0.8021	33
06/12/1996	07:21:59	0.802	33
06/12/1996	07:21:59	0.8021	33
06/12/1996	07:21:59	0.802	33
06/12/1996	07:21:59	0.8019	33
06/12/1996	07:22:59	0.802	33
06/12/1996	07:22:59	0.8021	33
06/12/1996	07:22:59	0.802	33
06/12/1996	07:22:59	0.8021	33
06/12/1996	07:24:00	0.802	33
06/12/1996	07:24:00	0.8021	33
06/12/1996	07:24:00	0.802	33
06/12/1996	07:24:00	0.8021	33
06/12/1996	07:24:00	0.802	33
06/12/1996	07:25:00	0.8021	33
06/12/1996	07:25:00	0.8022	33
06/12/1996	07:25:00	0.8021	33
06/12/1996	07:25:00	0.8022	33
06/12/1996	07:25:59	0.8023	33
06/12/1996	07:25:59	0.8022	33
06/12/1996	07:25:59	0.8021	33
06/12/1996	07:25:59	0.8022	33
06/12/1996	07:25:59	0.8021	33
06/12/1996	07:25:59	0.8022	33
06/12/1996	07:25:59	0.8021	33
06/12/1996	07:27:00	0.8022	33
06/12/1996	07:27:00	0.8021	33
06/12/1996	07:27:00	0.8022	33
06/12/1996	07:27:00	0.8023	33
06/12/1996	07:27:00	0.8022	33
06/12/1996	07:28:00	0.8021	33
06/12/1996	07:28:00	0.8022	33
06/12/1996	07:28:59	0.8021	33
06/12/1996	07:28:59	0.802	33
06/12/1996	07:28:59	0.8019	33
06/12/1996	07:28:59	0.8018	33
06/12/1996	07:28:59	0.8017	33
06/12/1996	07:28:59	0.8016	33
06/12/1996	07:30:00	0.8017	33
06/12/1996	07:30:00	0.8016	33
06/12/1996	07:30:00	0.8015	33
06/12/1996	07:30:00	0.8016	33
06/12/1996	07:30:00	0.8017	33
06/12/1996	07:30:00	0.8016	33
06/12/1996	07:30:00	0.8015	33
06/12/1996	07:30:00	0.8016	33
06/12/1996	07:30:00	0.8018	33
06/12/1996	07:30:00	0.8019	33
06/12/1996	07:30:00	0.802	33
06/12/1996	07:30:00	0.8019	33
06/12/1996	07:30:00	0.8018	33
06/12/1996	07:30:00	0.8019	33
06/12/1996	07:30:00	0.802	33
06/12/1996	07:30:00	0.8021	33
06/12/1996	07:31:00	0.8022	33
06/12/1996	07:31:00	0.8023	33
06/12/1996	07:31:00	0.8024	33
06/12/1996	07:31:00	0.8025	33
06/12/1996	07:31:00	0.8026	33
06/12/1996	07:31:00	0.8027	33
06/12/1996	07:31:00	0.8026	33
06/12/1996	07:31:00	0.8028	33
06/12/1996	07:31:00	0.8025	33
06/12/1996	07:31:00	0.8026	33
06/12/1996	07:31:00	0.8027	33
06/12/1996	07:31:00	0.8028	33
06/12/1996	07:31:00	0.8027	33
06/12/1996	07:31:00	0.8026	33
06/12/1996	07:31:00	0.8025	33
06/12/1996	07:31:59	0.8026	33
06/12/1996	07:31:59	0.8025	33
06/12/1996	07:31:59	0.8024	33
06/12/1996	07:31:59	0.8023	33
06/12/1996	07:31:59	0.8024	33
06/12/1996	07:31:59	0.8025	33
06/12/1996	07:31:59	0.8024	33
06/12/1996	07:31:59	0.8025	33
06/12/1996	07:33:00	0.8024	33
06/12/1996	07:33:00	0.8025	33
06/12/1996	07:33:00	0.8024	33
06/12/1996	07:33:00	0.8025	33
06/12/1996	07:33:00	0.8024	33
06/12/1996	07:33:00	0.8023	33
06/12/1996	07:33:00	0.8022	33
06/12/1996	07:33:00	0.8021	33
06/12/1996	07:34:00	0.8022	33
06/12/1996	07:34:00	0.8023	33
06/12/1996	07:34:00	0.8022	33
06/12/1996	07:34:00	0.8021	33
06/12/1996	07:34:00	0.802	33
06/12/1996	07:34:00	0.8019	33
06/12/1996	07:34:59	0.8018	33
06/12/1996	07:34:59	0.8017	33
06/12/1996	07:34:59	0.8018	33
06/12/1996	07:35:59	0.8017	33
06/12/1996	07:35:59	0.8016	33
06/12/1996	07:37:00	0.8015	33
06/12/1996	07:37:00	0.8016	33
06/12/1996	07:37:00	0.8017	33
06/12/1996	07:37:00	0.8018	33
06/12/1996	07:38:00	0.8019	33
06/12/1996	07:38:00	0.8017	33
06/12/1996	07:38:00	0.8016	33
06/12/1996	07:38:00	0.8017	33
06/12/1996	07:38:00	0.8016	33
06/12/1996	07:38:59	0.8015	33
06/12/1996	07:38:59	0.8016	33
06/12/1996	07:38:59	0.8015	33
06/12/1996	07:38:59	0.8016	33
06/12/1996	07:38:59	0.8015	33
06/12/1996	07:38:59	0.8016	33
06/12/1996	07:38:59	0.8015	33
06/12/1996	07:40:00	0.8014	33
06/12/1996	07:40:00	0.8013	33
06/12/1996	07:40:00	0.8015	33
06/12/1996	07:40:00	0.8014	33
06/12/1996	07:40:00	0.8013	33
06/12/1996	07:40:00	0.8014	33
06/12/1996	07:40:00	0.8013	33
06/12/1996	07:40:00	0.8012	33
06/12/1996	07:40:00	0.8011	33
06/12/1996	07:40:00	0.801	33
06/12/1996	07:40:00	0.8009	33
06/12/1996	07:41:00	0.8008	33
06/12/1996	07:41:00	0.8007	33
06/12/1996	07:41:00	0.8006	33
06/12/1996	07:41:00	0.8005	33
06/12/1996	07:41:00	0.8006	33
06/12/1996	07:41:00	0.8007	33
06/12/1996	07:41:00	0.8008	33
06/12/1996	07:41:00	0.8007	33
06/12/1996	07:41:00	0.8006	33
06/12/1996	07:41:00	0.8007	33
06/12/1996	07:41:00	0.8008	33
06/12/1996	07:41:59	0.8007	33
06/12/1996	07:41:59	0.8006	33
06/12/1996	07:41:59	0.8007	33
06/12/1996	07:41:59	0.8008	33
06/12/1996	07:43:00	0.8007	33
06/12/1996	07:43:00	0.8008	33
06/12/1996	07:43:00	0.8007	33
06/12/1996	07:43:00	0.8006	33
06/12/1996	07:43:00	0.8005	33
06/12/1996	07:43:00	0.8004	33
06/12/1996	07:43:00	0.8004	33
06/12/1996	07:44:00	0.8004	33
06/12/1996	07:44:00	0.8005	33
06/12/1996	07:44:59	0.8006	33
06/12/1996	07:44:59	0.8007	33
06/12/1996	07:44:59	0.8006	33
06/12/1996	07:44:59	0.8005	33
06/12/1996	07:44:59	0.8004	33
06/12/1996	07:44:59	0.8005	33
06/12/1996	07:46:00	0.8006	33
06/12/1996	07:46:00	0.8005	33
06/12/1996	07:46:00	0.8006	33
06/12/1996	07:46:00	0.8007	33
06/12/1996	07:47:00	0.8008	33
06/12/1996	07:47:00	0.8007	33
06/12/1996	07:47:00	0.8006	33
06/12/1996	07:47:59	0.8007	33
06/12/1996	07:47:59	0.8008	33
06/12/1996	07:47:59	0.8007	33
06/12/1996	07:47:59	0.8006	33
06/12/1996	07:49:00	0.8007	33
06/12/1996	07:49:00	0.8008	33
06/12/1996	07:50:00	0.8009	33
06/12/1996	07:50:00	0.8008	33
06/12/1996	07:50:00	0.8009	33
06/12/1996	07:50:59	0.8008	33
06/12/1996	07:50:59	0.8009	33
06/12/1996	07:51:59	0.801	33
06/12/1996	07:53:00	0.8009	33
06/12/1996	07:54:00	0.801	33
06/12/1996	07:54:00	0.8011	33
06/12/1996	07:54:00	0.801	33
06/12/1996	07:54:59	0.8011	33
06/12/1996	07:54:59	0.8012	33
06/12/1996	07:54:59	0.8013	33
06/12/1996	07:54:59	0.8012	33
06/12/1996	07:56:00	0.8011	33
06/12/1996	07:56:00	0.801	33
06/12/1996	07:56:00	0.8011	33
06/12/1996	07:56:00	0.8012	33
06/12/1996	07:57:00	0.8009	33
06/12/1996	07:57:00	0.801	33
06/12/1996	07:57:00	0.8011	33
06/12/1996	07:57:00	0.8012	33
06/12/1996	07:57:59	0.8011	33
06/12/1996	07:57:59	0.8012	33
06/12/1996	07:57:59	0.801	33
06/12/1996	07:57:59	0.8009	33
06/12/1996	07:57:59	0.8008	33
06/12/1996	07:59:00	0.8009	33
06/12/1996	07:59:00	0.8008	33
06/12/1996	08:00:00	0.8007	33
06/12/1996	08:00:00	0.8008	33
06/12/1996	08:00:59	0.8007	33
06/12/1996	08:00:59	0.8008	33
06/12/1996	08:00:59	0.8009	33
06/12/1996	08:00:59	0.801	33
06/12/1996	08:02:00	0.8009	33
06/12/1996	08:02:00	0.801	33
06/12/1996	08:02:00	0.8009	33
06/12/1996	08:02:00	0.801	33
06/12/1996	08:03:00	0.8011	33
06/12/1996	08:06:00	0.801	33
06/12/1996	08:06:59	0.8009	33
06/12/1996	08:06:59	0.8008	33
06/12/1996	08:07:59	0.8009	33
06/12/1996	08:09:00	0.801	33
06/12/1996	08:09:00	0.8009	33
06/12/1996	08:10:00	0.8008	33
06/12/1996	08:10:00	0.8007	33
06/12/1996	08:10:00	0.8009	33
06/12/1996	08:10:59	0.801	33
06/12/1996	08:12:00	0.8008	33
06/12/1996	08:16:00	0.8006	33
06/12/1996	08:16:59	0.8007	33
06/12/1996	08:18:00	0.8008	33
06/12/1996	08:19:00	0.8007	33
06/12/1996	08:19:00	0.8008	33
06/12/1996	08:19:00	0.8007	33
06/12/1996	08:19:59	0.8008	33
06/12/1996	08:20:59	0.8009	33
06/12/1996	08:23:00	0.801	33
06/12/1996	08:23:00	0.8009	33
06/12/1996	08:23:59	0.801	33
06/12/1996	08:25:00	0.8009	33
06/12/1996	08:25:00	0.8007	33
06/12/1996	08:25:00	0.8006	33
06/12/1996	08:25:00	0.8008	33
06/12/1996	08:26:59	0.8005	33
06/12/1996	08:28:00	0.8004	33
06/12/1996	08:28:00	0.8005	33
06/12/1996	08:28:00	0.8004	33
06/12/1996	08:29:00	0.8003	33
06/12/1996	08:29:00	0.8002	33
06/12/1996	08:29:00	0.8003	33
06/12/1996	08:29:00	0.8004	33
06/12/1996	08:29:59	0.8005	33
06/12/1996	08:29:59	0.8004	33
06/12/1996	08:29:59	0.8003	33
06/12/1996	08:31:00	0.8001	33
06/12/1996	08:31:00	0.8003	33
06/12/1996	08:31:00	0.8004	33
06/12/1996	08:31:00	0.8003	33
06/12/1996	08:32:00	0.8004	33
06/12/1996	08:32:59	0.8003	33
06/12/1996	08:34:00	0.8004	33
06/12/1996	08:35:59	0.8003	33
06/12/1996	08:35:59	0.8002	33
06/12/1996	08:35:59	0.8	33
06/12/1996	08:36:59	0.8001	33
06/12/1996	08:36:59	0.8002	33
06/12/1996	08:38:00	0.8003	33
06/12/1996	08:38:00	0.8002	33
06/12/1996	08:38:00	0.8003	33
06/12/1996	08:39:00	0.8004	33
06/12/1996	08:39:00	0.8005	33
06/12/1996	08:39:00	0.8006	33
06/12/1996	08:39:00	0.8007	33
06/12/1996	08:39:00	0.8008	33
06/12/1996	08:39:00	0.8009	33
06/12/1996	08:39:59	0.8008	33
06/12/1996	08:39:59	0.8009	33
06/12/1996	08:39:59	0.8008	33
06/12/1996	08:39:59	0.8007	33
06/12/1996	08:39:59	0.8008	33
06/12/1996	08:41:00	0.8009	33
06/12/1996	08:41:00	0.8008	33
06/12/1996	08:41:00	0.801	33
06/12/1996	08:41:00	0.8008	33
06/12/1996	08:41:00	0.8009	33
06/12/1996	08:42:00	0.8007	33
06/12/1996	08:42:00	0.8008	33
06/12/1996	08:42:00	0.8008	33
06/12/1996	08:42:59	0.8009	33
06/12/1996	08:42:59	0.8008	33
06/12/1996	08:42:59	0.8007	33
06/12/1996	08:42:59	0.8008	33
06/12/1996	08:42:59	0.8007	33
06/12/1996	08:44:00	0.8008	33
06/12/1996	08:44:00	0.8009	33
06/12/1996	08:44:00	0.8008	33
06/12/1996	08:45:00	0.8009	33
06/12/1996	08:45:00	0.801	33
06/12/1996	08:45:00	0.8009	33
06/12/1996	08:45:00	0.8008	33
06/12/1996	08:45:00	0.801	33
06/12/1996	08:45:00	0.8009	33
06/12/1996	08:45:59	0.801	33
06/12/1996	08:45:59	0.8009	33
06/12/1996	08:45:59	0.8008	33
06/12/1996	08:47:00	0.801	33
06/12/1996	08:47:00	0.8009	33
06/12/1996	08:47:00	0.8007	33
06/12/1996	08:47:00	0.8008	33
06/12/1996	08:47:00	0.8007	33
06/12/1996	08:47:00	0.8008	33
06/12/1996	08:47:00	0.8007	33
06/12/1996	08:48:59	0.8008	33
06/12/1996	08:48:59	0.8007	33
06/12/1996	08:49:59	0.8005	33
06/12/1996	08:49:59	0.8003	33
06/12/1996	08:49:59	0.8002	33
06/12/1996	08:49:59	0.8006	33
06/12/1996	08:49:59	0.8003	33
06/12/1996	08:49:59	0.8005	33
06/12/1996	08:51:00	0.8004	33
06/12/1996	08:51:00	0.8003	33
06/12/1996	08:51:00	0.8002	33
06/12/1996	08:51:59	0.8003	33
06/12/1996	08:52:59	0.8004	33
06/12/1996	08:52:59	0.8002	33
06/12/1996	08:52:59	0.8001	33
06/12/1996	08:54:00	0.8002	33
06/12/1996	08:55:59	0.8002	33
06/12/1996	08:55:59	0.8001	33
06/12/1996	08:55:59	0.8	33
06/12/1996	08:55:59	0.7999	33
06/12/1996	08:55:59	0.7998	33
06/12/1996	08:55:59	0.7999	33
06/12/1996	08:55:59	0.8	33
06/12/1996	08:57:00	0.8001	33
06/12/1996	08:57:00	0.8	33
06/12/1996	08:58:00	0.8001	33
06/12/1996	08:58:59	0.8	33
06/12/1996	08:58:59	0.7999	33
06/12/1996	08:58:59	0.7998	33
06/12/1996	09:00:00	0.7999	33
06/12/1996	09:00:00	0.8	33
06/12/1996	09:00:00	0.7999	33
06/12/1996	09:00:00	0.7998	33
06/12/1996	09:00:00	0.7997	33
06/12/1996	09:00:00	0.7998	33
06/12/1996	09:00:00	0.8	33
06/12/1996	09:00:00	0.8002	33
06/12/1996	09:00:00	0.8004	33
06/12/1996	09:00:00	0.8003	33
06/12/1996	09:01:00	0.8001	33
06/12/1996	09:01:00	0.7998	33
06/12/1996	09:01:00	0.7999	33
06/12/1996	09:01:59	0.8	33
06/12/1996	09:01:59	0.7999	33
06/12/1996	09:03:00	0.7998	33
06/12/1996	09:03:00	0.7997	33
06/12/1996	09:03:00	0.7998	33
06/12/1996	09:03:00	0.7997	33
06/12/1996	09:03:00	0.7996	33
06/12/1996	09:03:00	0.7995	33
06/12/1996	09:04:00	0.7994	33
06/12/1996	09:04:00	0.7993	33
06/12/1996	09:04:00	0.7992	33
06/12/1996	09:04:00	0.7991	33
06/12/1996	09:04:00	0.799	33
06/12/1996	09:04:00	0.7988	33
06/12/1996	09:04:00	0.799	33
06/12/1996	09:04:59	0.7991	33
06/12/1996	09:04:59	0.7992	33
06/12/1996	09:04:59	0.7991	33
06/12/1996	09:05:59	0.799	33
06/12/1996	09:05:59	0.7988	33
06/12/1996	09:05:59	0.7989	33
06/12/1996	09:05:59	0.799	33
06/12/1996	09:05:59	0.7991	33
06/12/1996	09:05:59	0.7989	33
06/12/1996	09:05:59	0.799	33
06/12/1996	09:05:59	0.7989	33
06/12/1996	09:05:59	0.7988	33
06/12/1996	09:05:59	0.7989	33
06/12/1996	09:05:59	0.799	33
06/12/1996	09:07:00	0.7989	33
06/12/1996	09:07:00	0.7988	33
06/12/1996	09:07:00	0.7987	33
06/12/1996	09:07:00	0.7986	33
06/12/1996	09:07:00	0.7987	33
06/12/1996	09:07:00	0.7988	33
06/12/1996	09:07:00	0.799	33
06/12/1996	09:07:00	0.7991	33
06/12/1996	09:08:00	0.799	33
06/12/1996	09:08:00	0.7988	33
06/12/1996	09:08:00	0.7989	33
06/12/1996	09:08:00	0.7988	33
06/12/1996	09:08:00	0.7989	33
06/12/1996	09:08:00	0.799	33
06/12/1996	09:08:00	0.7991	33
06/12/1996	09:08:59	0.799	33
06/12/1996	09:08:59	0.7991	33
06/12/1996	09:10:00	0.7992	33
06/12/1996	09:10:00	0.7991	33
06/12/1996	09:10:00	0.7992	33
06/12/1996	09:10:00	0.7993	33
06/12/1996	09:11:00	0.7992	33
06/12/1996	09:11:00	0.7993	33
06/12/1996	09:11:00	0.7992	33
06/12/1996	09:11:00	0.7991	33
06/12/1996	09:11:59	0.7993	33
06/12/1996	09:11:59	0.7992	33
06/12/1996	09:11:59	0.7993	33
06/12/1996	09:13:00	0.7992	33
06/12/1996	09:13:00	0.7993	33
06/12/1996	09:13:00	0.7992	33
06/12/1996	09:13:00	0.7993	33
06/12/1996	09:13:00	0.7991	33
06/12/1996	09:13:00	0.7993	33
06/12/1996	09:14:00	0.7992	33
06/12/1996	09:14:00	0.7991	33
06/12/1996	09:14:00	0.7992	33
06/12/1996	09:14:59	0.7993	33
06/12/1996	09:14:59	0.7995	33
06/12/1996	09:14:59	0.7994	33
06/12/1996	09:16:00	0.7993	33
06/12/1996	09:17:00	0.7992	33
06/12/1996	09:17:00	0.7991	33
06/12/1996	09:17:59	0.7992	33
06/12/1996	09:17:59	0.7991	33
06/12/1996	09:17:59	0.799	33
06/12/1996	09:17:59	0.7991	33
06/12/1996	09:17:59	0.7992	33
06/12/1996	09:17:59	0.7991	33
06/12/1996	09:19:00	0.7992	33
06/12/1996	09:19:00	0.7991	33
06/12/1996	09:20:59	0.7992	33
06/12/1996	09:20:59	0.7993	33
06/12/1996	09:20:59	0.7992	33
06/12/1996	09:20:59	0.7993	33
06/12/1996	09:21:59	0.7991	33
06/12/1996	09:23:00	0.7992	33
06/12/1996	09:24:00	0.7991	33
06/12/1996	09:24:00	0.7992	33
06/12/1996	09:24:59	0.7993	33
06/12/1996	09:24:59	0.7992	33
06/12/1996	09:26:00	0.7993	33
06/12/1996	09:26:00	0.7992	33
06/12/1996	09:26:00	0.7993	33
06/12/1996	09:27:00	0.7994	33
06/12/1996	09:27:59	0.7992	33
06/12/1996	09:27:59	0.7993	33
06/12/1996	09:29:00	0.7991	33
06/12/1996	09:30:00	0.7992	33
06/12/1996	09:30:00	0.799	33
06/12/1996	09:30:00	0.7991	33
06/12/1996	09:30:59	0.7991	33
06/12/1996	09:30:59	0.7992	33
06/12/1996	09:30:59	0.7991	33
06/12/1996	09:32:00	0.799	33
06/12/1996	09:32:00	0.7991	33
06/12/1996	09:32:00	0.7992	33
06/12/1996	09:33:59	0.7991	33
06/12/1996	09:34:59	0.799	33
06/12/1996	09:34:59	0.7989	33
06/12/1996	09:34:59	0.7988	33
06/12/1996	09:36:00	0.7989	33
06/12/1996	09:36:00	0.799	33
06/12/1996	09:36:00	0.7989	33
06/12/1996	09:36:59	0.799	33
06/12/1996	09:36:59	0.7989	33
06/12/1996	09:37:59	0.799	33
06/12/1996	09:37:59	0.7989	33
06/12/1996	09:37:59	0.7988	33
06/12/1996	09:39:00	0.7987	33
06/12/1996	09:39:00	0.7988	33
06/12/1996	09:39:00	0.7987	33
06/12/1996	09:39:00	0.7986	33
06/12/1996	09:40:00	0.7985	33
06/12/1996	09:40:00	0.7986	33
06/12/1996	09:40:00	0.7987	33
06/12/1996	09:40:00	0.7988	33
06/12/1996	09:40:00	0.7987	33
06/12/1996	09:40:00	0.7988	33
06/12/1996	09:40:00	0.7989	33
06/12/1996	09:40:00	0.7988	33
06/12/1996	09:40:59	0.7989	33
06/12/1996	09:40:59	0.7988	33
06/12/1996	09:40:59	0.7987	33
06/12/1996	09:40:59	0.7988	33
06/12/1996	09:42:00	0.7987	33
06/12/1996	09:42:00	0.7988	33
06/12/1996	09:42:00	0.7987	33
06/12/1996	09:43:00	0.7988	33
06/12/1996	09:43:00	0.7987	33
06/12/1996	09:43:00	0.7986	33
06/12/1996	09:43:59	0.7985	33
06/12/1996	09:43:59	0.7986	33
06/12/1996	09:43:59	0.7985	33
06/12/1996	09:43:59	0.7984	33
06/12/1996	09:45:00	0.7983	33
06/12/1996	09:45:00	0.7984	33
06/12/1996	09:45:00	0.7985	33
06/12/1996	09:45:00	0.7984	33
06/12/1996	09:45:00	0.7983	33
06/12/1996	09:45:00	0.7982	33
06/12/1996	09:45:00	0.7983	33
06/12/1996	09:45:00	0.7982	33
06/12/1996	09:46:00	0.7981	33
06/12/1996	09:46:00	0.798	33
06/12/1996	09:46:00	0.7979	33
06/12/1996	09:46:00	0.798	33
06/12/1996	09:46:00	0.7981	33
06/12/1996	09:46:59	0.798	33
06/12/1996	09:46:59	0.7979	33
06/12/1996	09:46:59	0.7978	33
06/12/1996	09:46:59	0.7977	33
06/12/1996	09:46:59	0.7978	33
06/12/1996	09:48:00	0.7979	33
06/12/1996	09:48:00	0.7978	33
06/12/1996	09:48:00	0.7982	33
06/12/1996	09:48:00	0.798	33
06/12/1996	09:48:00	0.7979	33
06/12/1996	09:48:00	0.7978	33
06/12/1996	09:48:00	0.7979	33
06/12/1996	09:48:00	0.798	33
06/12/1996	09:49:00	0.7979	33
06/12/1996	09:49:00	0.798	33
06/12/1996	09:49:00	0.7979	33
06/12/1996	09:49:00	0.7978	33
06/12/1996	09:49:00	0.7977	33
06/12/1996	09:49:00	0.7979	33
06/12/1996	09:49:00	0.798	33
06/12/1996	09:49:00	0.7979	33
06/12/1996	09:49:59	0.798	33
06/12/1996	09:49:59	0.7979	33
06/12/1996	09:49:59	0.798	33
06/12/1996	09:49:59	0.7981	33
06/12/1996	09:49:59	0.7982	33
06/12/1996	09:50:59	0.7981	33
06/12/1996	09:50:59	0.798	33
06/12/1996	09:50:59	0.7979	33
06/12/1996	09:50:59	0.798	33
06/12/1996	09:50:59	0.7981	33
06/12/1996	09:52:00	0.798	33
06/12/1996	09:52:00	0.7981	33
06/12/1996	09:52:00	0.7982	33
06/12/1996	09:52:00	0.7981	33
06/12/1996	09:53:00	0.798	33
06/12/1996	09:53:00	0.7979	33
06/12/1996	09:53:00	0.798	33
06/12/1996	09:53:59	0.7981	33
06/12/1996	09:53:59	0.7982	33
06/12/1996	09:53:59	0.7981	33
06/12/1996	09:53:59	0.7983	33
06/12/1996	09:53:59	0.7982	33
06/12/1996	09:55:00	0.7983	33
06/12/1996	09:55:00	0.7984	33
06/12/1996	09:56:00	0.7983	33
06/12/1996	09:56:00	0.7982	33
06/12/1996	09:56:00	0.7984	33
06/12/1996	09:56:00	0.7983	33
06/12/1996	09:56:59	0.7984	33
06/12/1996	09:56:59	0.7985	33
06/12/1996	09:58:00	0.7986	33
06/12/1996	09:58:00	0.7985	33
06/12/1996	09:59:00	0.7984	33
06/12/1996	09:59:59	0.7985	33
06/12/1996	09:59:59	0.7986	33
06/12/1996	09:59:59	0.7985	33
06/12/1996	09:59:59	0.7984	33
06/12/1996	10:01:00	0.7985	33
06/12/1996	10:01:00	0.7986	33
06/12/1996	10:01:00	0.7987	33
06/12/1996	10:02:00	0.7985	33
06/12/1996	10:02:00	0.7986	33
06/12/1996	10:02:00	0.7985	33
06/12/1996	10:02:59	0.7986	33
06/12/1996	10:02:59	0.7987	33
06/12/1996	10:02:59	0.7985	33
06/12/1996	10:04:00	0.7986	33
06/12/1996	10:04:00	0.7985	33
06/12/1996	10:04:00	0.7984	33
06/12/1996	10:04:00	0.7985	33
06/12/1996	10:05:00	0.7984	33
06/12/1996	10:05:00	0.7985	33
06/12/1996	10:05:00	0.7986	33
06/12/1996	10:05:59	0.7985	33
06/12/1996	10:05:59	0.7984	33
06/12/1996	10:06:59	0.7983	33
06/12/1996	10:08:00	0.7984	33
06/12/1996	10:08:00	0.7983	33
06/12/1996	10:09:00	0.7982	33
06/12/1996	10:09:00	0.7983	33
06/12/1996	10:09:00	0.7984	33
06/12/1996	10:09:00	0.7984	33
06/12/1996	10:09:00	0.7983	33
06/12/1996	10:09:59	0.7981	33
06/12/1996	10:09:59	0.7982	33
06/12/1996	10:09:59	0.7983	33
06/12/1996	10:11:00	0.7984	33
06/12/1996	10:12:00	0.7983	33
06/12/1996	10:12:00	0.7984	33
06/12/1996	10:12:59	0.7982	33
06/12/1996	10:12:59	0.7983	33
06/12/1996	10:15:59	0.7982	33
06/12/1996	10:15:59	0.7983	33
06/12/1996	10:17:00	0.7982	33
06/12/1996	10:17:00	0.7984	33
06/12/1996	10:17:00	0.7983	33
06/12/1996	10:17:00	0.7984	33
06/12/1996	10:18:00	0.7985	33
06/12/1996	10:18:00	0.7984	33
06/12/1996	10:18:00	0.7985	33
06/12/1996	10:18:59	0.7986	33
06/12/1996	10:18:59	0.7987	33
06/12/1996	10:18:59	0.7988	33
06/12/1996	10:19:59	0.7986	33
06/12/1996	10:19:59	0.7988	33
06/12/1996	10:21:59	0.799	33
06/12/1996	10:21:59	0.7988	33
06/12/1996	10:21:59	0.7989	33
06/12/1996	10:21:59	0.799	33
06/12/1996	10:21:59	0.7989	33
06/12/1996	10:22:59	0.7988	33
06/12/1996	10:22:59	0.799	33
06/12/1996	10:24:00	0.7989	33
06/12/1996	10:24:00	0.7988	33
06/12/1996	10:25:00	0.7989	33
06/12/1996	10:25:59	0.7988	33
06/12/1996	10:25:59	0.7987	33
06/12/1996	10:25:59	0.7988	33
06/12/1996	10:27:00	0.7987	33
06/12/1996	10:27:00	0.7988	33
06/12/1996	10:28:00	0.7989	33
06/12/1996	10:28:00	0.7987	33
06/12/1996	10:30:00	0.7988	33
06/12/1996	10:33:00	0.7989	33
06/12/1996	10:34:00	0.799	33
06/12/1996	10:34:59	0.7988	33
06/12/1996	10:35:59	0.7987	33
06/12/1996	10:38:00	0.7987	33
06/12/1996	10:38:00	0.7988	33
06/12/1996	10:38:59	0.7989	33
06/12/1996	10:41:59	0.799	33
06/12/1996	10:41:59	0.7991	33
06/12/1996	10:41:59	0.799	33
06/12/1996	10:41:59	0.7989	33
06/12/1996	10:41:59	0.799	33
06/12/1996	10:41:59	0.7991	33
06/12/1996	10:43:00	0.799	33
06/12/1996	10:43:00	0.7991	33
06/12/1996	10:43:00	0.7989	33
06/12/1996	10:44:59	0.7988	33
06/12/1996	10:44:59	0.7987	33
06/12/1996	10:44:59	0.7986	33
06/12/1996	10:46:00	0.7985	33
06/12/1996	10:47:00	0.7984	33
06/12/1996	10:47:00	0.7985	33
06/12/1996	10:49:00	0.7984	33
06/12/1996	10:49:00	0.7985	33
06/12/1996	10:49:00	0.7986	33
06/12/1996	10:49:00	0.7987	33
06/12/1996	10:50:00	0.7988	33
06/12/1996	10:50:59	0.7986	33
06/12/1996	10:51:59	0.7988	33
06/12/1996	10:54:59	0.7989	33
06/12/1996	10:56:00	0.799	33
06/12/1996	10:57:00	0.7989	33
06/12/1996	10:57:00	0.799	33
06/12/1996	10:57:00	0.7989	33
06/12/1996	10:57:00	0.7988	33
06/12/1996	10:57:59	0.7989	33
06/12/1996	10:57:59	0.799	33
06/12/1996	10:57:59	0.7991	33
06/12/1996	10:59:00	0.7989	33
06/12/1996	11:00:59	0.799	33
06/12/1996	11:02:00	0.7989	33
06/12/1996	11:03:00	0.7988	33
06/12/1996	11:03:00	0.7989	33
06/12/1996	11:03:59	0.7988	33
06/12/1996	11:04:59	0.7987	33
06/12/1996	11:04:59	0.7988	33
06/12/1996	11:04:59	0.799	33
06/12/1996	11:06:00	0.7989	33
06/12/1996	11:06:59	0.7988	33
06/12/1996	11:06:59	0.7987	33
06/12/1996	11:10:00	0.7988	33
06/12/1996	11:10:00	0.7987	33
06/12/1996	11:10:59	0.7988	33
06/12/1996	11:10:59	0.7987	33
06/12/1996	11:12:00	0.7986	33
06/12/1996	11:13:00	0.7985	33
06/12/1996	11:13:59	0.7984	33
06/12/1996	11:15:00	0.7982	33
06/12/1996	11:15:00	0.7983	33
06/12/1996	11:16:00	0.7982	33
06/12/1996	11:16:00	0.7983	33
06/12/1996	11:16:00	0.7984	33
06/12/1996	11:16:59	0.7983	33
06/12/1996	11:16:59	0.7982	33
06/12/1996	11:18:00	0.7983	33
06/12/1996	11:18:00	0.7982	33
06/12/1996	11:18:00	0.798	33
06/12/1996	11:18:00	0.7981	33
06/12/1996	11:18:00	0.7981	33
06/12/1996	11:18:00	0.798	33
06/12/1996	11:19:00	0.7981	33
06/12/1996	11:19:00	0.798	33
06/12/1996	11:19:59	0.7978	33
06/12/1996	11:20:59	0.7979	33
06/12/1996	11:20:59	0.7978	33
06/12/1996	11:20:59	0.798	33
06/12/1996	11:20:59	0.7979	33
06/12/1996	11:23:00	0.7982	33
06/12/1996	11:23:00	0.7983	33
06/12/1996	11:23:00	0.7984	33
06/12/1996	11:23:59	0.7983	33
06/12/1996	11:23:59	0.7982	33
06/12/1996	11:26:59	0.7984	33
06/12/1996	11:26:59	0.7983	33
06/12/1996	11:26:59	0.7982	33
06/12/1996	11:28:00	0.7983	33
06/12/1996	11:28:00	0.7984	33
06/12/1996	11:29:00	0.7983	33
06/12/1996	11:29:59	0.7982	33
06/12/1996	11:29:59	0.7984	33
06/12/1996	11:36:59	0.7983	33
06/12/1996	11:36:59	0.7982	33
06/12/1996	11:39:00	0.7981	33
06/12/1996	11:39:00	0.7982	33
06/12/1996	11:39:59	0.7981	33
06/12/1996	11:41:00	0.798	33
06/12/1996	11:42:00	0.7981	33
06/12/1996	11:42:59	0.7982	33
06/12/1996	11:42:59	0.7981	33
06/12/1996	11:42:59	0.7982	33
06/12/1996	11:42:59	0.7981	33
06/12/1996	11:45:59	0.7982	33
06/12/1996	11:45:59	0.7983	33
06/12/1996	11:47:00	0.7981	33
06/12/1996	11:51:00	0.798	33
06/12/1996	11:51:59	0.7981	33
06/12/1996	11:51:59	0.7979	33
06/12/1996	11:51:59	0.798	33
06/12/1996	11:51:59	0.7978	33
06/12/1996	11:51:59	0.798	33
06/12/1996	11:52:59	0.7982	33
06/12/1996	11:52:59	0.798	33
06/12/1996	11:52:59	0.7981	33
06/12/1996	11:54:00	0.7979	33
06/12/1996	11:55:00	0.7981	33
06/12/1996	11:55:00	0.798	33
06/12/1996	11:55:59	0.7981	33
06/12/1996	11:55:59	0.798	33
06/12/1996	12:00:00	0.7979	33
06/12/1996	12:01:59	0.798	33
06/12/1996	12:03:00	0.7981	33
06/12/1996	12:04:00	0.798	33
06/12/1996	12:05:59	0.7981	33
06/12/1996	12:08:00	0.7979	33
06/12/1996	12:08:00	0.798	33
06/12/1996	12:08:59	0.7979	33
06/12/1996	12:10:00	0.798	33
06/12/1996	12:11:00	0.7979	33
06/12/1996	12:11:00	0.7978	33
06/12/1996	12:11:00	0.7977	33
06/12/1996	12:11:00	0.7978	33
06/12/1996	12:11:59	0.7977	33
06/12/1996	12:13:00	0.7976	33
06/12/1996	12:13:00	0.7978	33
06/12/1996	12:14:00	0.7977	33
06/12/1996	12:14:00	0.7976	33
06/12/1996	12:14:00	0.7975	33
06/12/1996	12:14:00	0.7976	33
06/12/1996	12:14:00	0.7978	33
06/12/1996	12:14:59	0.7977	33
06/12/1996	12:14:59	0.7976	33
06/12/1996	12:14:59	0.7975	33
06/12/1996	12:14:59	0.7974	33
06/12/1996	12:16:00	0.7973	33
06/12/1996	12:16:00	0.7972	33
06/12/1996	12:16:00	0.7973	33
06/12/1996	12:16:00	0.7974	33
06/12/1996	12:17:00	0.7973	33
06/12/1996	12:17:00	0.7972	33
06/12/1996	12:17:00	0.7973	33
06/12/1996	12:17:00	0.7972	33
06/12/1996	12:17:00	0.7971	33
06/12/1996	12:17:00	0.7972	33
06/12/1996	12:17:59	0.7973	33
06/12/1996	12:17:59	0.7974	33
06/12/1996	12:19:00	0.7973	33
06/12/1996	12:19:00	0.7972	33
06/12/1996	12:19:00	0.7973	33
06/12/1996	12:19:00	0.7972	33
06/12/1996	12:19:00	0.797	33
06/12/1996	12:20:00	0.7973	33
06/12/1996	12:20:00	0.7972	33
06/12/1996	12:20:00	0.7973	33
06/12/1996	12:21:59	0.7972	33
06/12/1996	12:21:59	0.7971	33
06/12/1996	12:23:00	0.7972	33
06/12/1996	12:23:00	0.7971	33
06/12/1996	12:23:00	0.797	33
06/12/1996	12:23:00	0.7969	33
06/12/1996	12:24:00	0.797	33
06/12/1996	12:24:59	0.7972	33
06/12/1996	12:24:59	0.7973	33
06/12/1996	12:27:00	0.7972	33
06/12/1996	12:27:59	0.7973	33
06/12/1996	12:27:59	0.7972	33
06/12/1996	12:29:00	0.7973	33
06/12/1996	12:29:00	0.7971	33
06/12/1996	12:29:00	0.7972	33
06/12/1996	12:30:00	0.7975	33
06/12/1996	12:30:59	0.7974	33
06/12/1996	12:30:59	0.7973	33
06/12/1996	12:33:00	0.7974	33
06/12/1996	12:33:59	0.7975	33
06/12/1996	12:34:59	0.7974	33
06/12/1996	12:37:59	0.7975	33
06/12/1996	12:46:59	0.7974	33
06/12/1996	12:49:00	0.7973	33
06/12/1996	12:49:00	0.7972	33
06/12/1996	12:49:59	0.797	33
06/12/1996	12:49:59	0.7971	33
06/12/1996	12:49:59	0.7972	33
06/12/1996	12:49:59	0.7971	33
06/12/1996	12:52:00	0.7973	33
06/12/1996	12:52:00	0.797	33
06/12/1996	12:52:00	0.7969	33
06/12/1996	12:53:00	0.797	33
06/12/1996	12:53:00	0.7972	33
06/12/1996	12:53:59	0.7971	33
06/12/1996	12:53:59	0.797	33
06/12/1996	12:55:00	0.7972	33
06/12/1996	12:56:00	0.7971	33
06/12/1996	12:56:59	0.7972	33
06/12/1996	12:56:59	0.7969	33
06/12/1996	12:56:59	0.797	33
06/12/1996	12:58:00	0.7971	33
06/12/1996	12:58:00	0.7972	33
06/12/1996	12:58:00	0.7973	33
06/12/1996	12:59:00	0.7972	33
06/12/1996	12:59:00	0.7969	33
06/12/1996	12:59:00	0.797	33
06/12/1996	12:59:00	0.7973	33
06/12/1996	12:59:59	0.7972	33
06/12/1996	12:59:59	0.7973	33
06/12/1996	13:01:00	0.7972	33
06/12/1996	13:02:00	0.7973	33
06/12/1996	13:02:00	0.7974	33
06/12/1996	13:02:00	0.7975	33
06/12/1996	13:04:00	0.7974	33
06/12/1996	13:04:00	0.7973	33
06/12/1996	13:04:00	0.7974	33
06/12/1996	13:04:00	0.7975	33
06/12/1996	13:05:59	0.7974	33
06/12/1996	13:06:59	0.7975	33
06/12/1996	13:11:00	0.7975	33
06/12/1996	13:12:59	0.7976	33
06/12/1996	13:12:59	0.7975	33
06/12/1996	13:14:00	0.7977	33
06/12/1996	13:14:00	0.7976	33
06/12/1996	13:15:59	0.7975	33
06/12/1996	13:15:59	0.7974	33
06/12/1996	13:17:00	0.7975	33
06/12/1996	13:22:59	0.7976	33
06/12/1996	13:22:59	0.7974	33
06/12/1996	13:22:59	0.7975	33
06/12/1996	13:25:00	0.7976	33
06/12/1996	13:28:59	0.7976	33
06/12/1996	13:28:59	0.7977	33
06/12/1996	13:31:00	0.7978	33
06/12/1996	13:34:00	0.7977	33
06/12/1996	13:37:00	0.7978	33
06/12/1996	13:38:00	0.7977	33
06/12/1996	13:38:00	0.7979	33
06/12/1996	13:41:00	0.798	33
06/12/1996	13:41:00	0.7978	33
06/12/1996	13:41:00	0.798	33
06/12/1996	13:44:00	0.7981	33
06/12/1996	13:44:00	0.798	33
06/12/1996	13:44:00	0.7981	33
06/12/1996	13:44:59	0.798	33
06/12/1996	13:47:00	0.7979	33
06/12/1996	13:47:00	0.798	33
06/12/1996	13:47:59	0.7981	33
06/12/1996	13:50:00	0.7982	33
06/12/1996	13:51:59	0.7981	33
06/12/1996	13:51:59	0.798	33
06/12/1996	13:53:00	0.7982	33
06/12/1996	13:54:00	0.7981	33
06/12/1996	13:54:59	0.798	33
06/12/1996	13:56:00	0.7982	33
06/12/1996	13:56:00	0.7981	33
06/12/1996	13:56:00	0.798	33
06/12/1996	13:56:00	0.7981	33
06/12/1996	13:56:00	0.7982	33
06/12/1996	13:57:00	0.7981	33
06/12/1996	13:57:00	0.7982	33
06/12/1996	13:57:00	0.7981	33
06/12/1996	13:57:00	0.7982	33
06/12/1996	13:57:59	0.7981	33
06/12/1996	13:57:59	0.7982	33
06/12/1996	13:57:59	0.7981	33
06/12/1996	13:59:00	0.7982	33
06/12/1996	13:59:00	0.7981	33
06/12/1996	13:59:00	0.798	33
06/12/1996	13:59:00	0.7981	33
06/12/1996	13:59:00	0.7982	33
06/12/1996	13:59:00	0.7981	33
06/12/1996	13:59:00	0.798	33
06/12/1996	13:59:00	0.7981	49
06/15/1996	17:29:59	0.7972	73
06/15/1996	19:19:59	0.798	65
06/15/1996	00:43:00	0.798	65
06/15/1996	01:05:00	0.7976	65
06/15/1996	01:56:00	0.7979	65
06/15/1996	01:59:00	0.798	65
06/15/1996	02:06:00	0.7979	65
06/15/1996	03:32:00	0.7979	65
06/15/1996	04:50:00	0.7982	65
06/15/1996	05:00:00	0.7982	65
06/15/1996	05:10:00	0.798	65
06/15/1996	06:01:59	0.7979	65
06/15/1996	06:20:59	0.7978	81
06/15/1996	07:19:59	0.7981	41
06/15/1996	07:19:59	0.7982	33
06/15/1996	07:19:59	0.7983	33
06/15/1996	07:19:59	0.7982	33
06/15/1996	07:19:59	0.7983	33
06/15/1996	07:21:00	0.7984	33
06/15/1996	07:21:00	0.7983	33
06/15/1996	07:21:00	0.7982	33
06/15/1996	07:21:59	0.7983	33
06/15/1996	07:21:59	0.7982	33
06/15/1996	07:22:59	0.7983	33
06/15/1996	07:22:59	0.7982	33
06/15/1996	07:24:00	0.7981	33
06/15/1996	07:24:00	0.7982	33
06/15/1996	07:24:00	0.7983	33
06/15/1996	07:28:00	0.7982	33
06/15/1996	07:28:00	0.7983	33
06/15/1996	07:28:59	0.7982	33
06/15/1996	07:31:00	0.7981	33
06/15/1996	07:31:00	0.7982	33
06/15/1996	07:31:59	0.7984	33
06/15/1996	07:31:59	0.7985	33
06/15/1996	07:33:00	0.7984	33
06/15/1996	07:33:00	0.7983	33
06/15/1996	07:35:59	0.7985	33
06/15/1996	07:35:59	0.7986	33
06/15/1996	07:35:59	0.7985	33
06/15/1996	07:37:00	0.7986	33
06/15/1996	07:38:00	0.7987	33
06/15/1996	07:38:00	0.7986	33
06/15/1996	07:38:59	0.7987	33
06/15/1996	07:38:59	0.7988	33
06/15/1996	07:38:59	0.7989	33
06/15/1996	07:40:00	0.7988	33
06/15/1996	07:40:00	0.7987	33
06/15/1996	07:40:00	0.7988	33
06/15/1996	07:43:00	0.7987	33
06/15/1996	07:44:00	0.7988	33
06/15/1996	07:44:59	0.799	33
06/15/1996	07:44:59	0.7988	33
06/15/1996	07:46:00	0.7989	33
06/15/1996	07:47:00	0.799	33
06/15/1996	07:47:00	0.7989	33
06/15/1996	07:47:59	0.799	33
06/15/1996	07:47:59	0.7991	33
06/15/1996	07:47:59	0.799	33
06/15/1996	07:47:59	0.7991	33
06/15/1996	07:49:00	0.799	33
06/15/1996	07:50:59	0.7989	33
06/15/1996	07:50:59	0.799	33
06/15/1996	07:50:59	0.7989	33
06/15/1996	07:51:59	0.799	33
06/15/1996	07:54:00	0.7991	33
06/15/1996	07:54:00	0.799	33
06/15/1996	07:54:59	0.7989	33
06/15/1996	07:54:59	0.799	33
06/15/1996	07:56:00	0.7989	33
06/15/1996	07:57:00	0.7988	33
06/15/1996	07:57:00	0.799	33
06/15/1996	07:57:00	0.7988	33
06/15/1996	07:57:59	0.7989	33
06/15/1996	07:57:59	0.799	33
06/15/1996	07:57:59	0.7989	33
06/15/1996	07:59:00	0.7988	33
06/15/1996	08:00:00	0.799	33
06/15/1996	08:00:00	0.7989	33
06/15/1996	08:00:59	0.799	33
06/15/1996	08:02:00	0.7989	33
06/15/1996	08:02:00	0.7988	33
06/15/1996	08:02:00	0.7989	33
06/15/1996	08:02:00	0.7988	33
06/15/1996	08:03:00	0.7987	33
06/15/1996	08:03:59	0.7988	33
06/15/1996	08:06:59	0.7987	33
06/15/1996	08:06:59	0.7989	33
06/15/1996	08:07:59	0.7988	33
06/15/1996	08:07:59	0.7989	33
06/15/1996	08:09:00	0.799	33
06/15/1996	08:10:00	0.7992	33
06/15/1996	08:10:00	0.799	33
06/15/1996	08:10:00	0.7991	33
06/15/1996	08:10:59	0.799	33
06/15/1996	08:12:00	0.7991	33
06/15/1996	08:13:00	0.799	33
06/15/1996	08:13:00	0.7989	33
06/15/1996	08:13:59	0.799	33
06/15/1996	08:15:00	0.7991	33
06/15/1996	08:16:00	0.799	33
06/15/1996	08:25:00	0.799	33
06/15/1996	08:26:00	0.7992	33
06/15/1996	08:26:00	0.7993	33
06/15/1996	08:26:59	0.7994	33
06/15/1996	08:26:59	0.7995	33
06/15/1996	08:26:59	0.7996	33
06/15/1996	08:26:59	0.7999	33
06/15/1996	08:26:59	0.7998	33
06/15/1996	08:26:59	0.7999	33
06/15/1996	08:26:59	0.7998	33
06/15/1996	08:28:00	0.7997	33
06/15/1996	08:28:00	0.7998	33
06/15/1996	08:28:00	0.7999	33
06/15/1996	08:28:00	0.8	33
06/15/1996	08:28:00	0.7999	33
06/15/1996	08:28:00	0.8	33
06/15/1996	08:29:00	0.7999	33
06/15/1996	08:29:00	0.8	33
06/15/1996	08:29:00	0.7999	33
06/15/1996	08:29:00	0.8	33
06/15/1996	08:29:00	0.7998	33
06/15/1996	08:29:00	0.7999	33
06/15/1996	08:29:00	0.8	33
06/15/1996	08:29:59	0.7999	33
06/15/1996	08:29:59	0.8	33
06/15/1996	08:31:00	0.7999	33
06/15/1996	08:31:00	0.7998	33
06/15/1996	08:31:00	0.8	33
06/15/1996	08:31:00	0.8001	33
06/15/1996	08:31:00	0.8002	33
06/15/1996	08:31:00	0.8001	33
06/15/1996	08:32:00	0.7999	33
06/15/1996	08:32:00	0.8	33
06/15/1996	08:32:00	0.7999	33
06/15/1996	08:32:59	0.7998	33
06/15/1996	08:32:59	0.8	33
06/15/1996	08:32:59	0.7999	33
06/15/1996	08:34:00	0.8	33
06/15/1996	08:34:00	0.7999	33
06/15/1996	08:34:00	0.8	33
06/15/1996	08:34:00	0.7999	33
06/15/1996	08:35:00	0.7998	33
06/15/1996	08:35:00	0.7999	33
06/15/1996	08:35:59	0.8	33
06/15/1996	08:35:59	0.8001	33
06/15/1996	08:38:00	0.8	33
06/15/1996	08:38:00	0.8001	33
06/15/1996	08:39:00	0.8	33
06/15/1996	08:39:00	0.8001	33
06/15/1996	08:39:00	0.8002	33
06/15/1996	08:39:00	0.8003	33
06/15/1996	08:39:00	0.8002	33
06/15/1996	08:39:00	0.8003	33
06/15/1996	08:39:59	0.8004	33
06/15/1996	08:39:59	0.8003	33
06/15/1996	08:39:59	0.8002	33
06/15/1996	08:39:59	0.8003	33
06/15/1996	08:39:59	0.8004	33
06/15/1996	08:39:59	0.8003	33
06/15/1996	08:39:59	0.8002	33
06/15/1996	08:41:00	0.8001	33
06/15/1996	08:41:00	0.8	33
06/15/1996	08:42:00	0.7999	33
06/15/1996	08:42:00	0.8	33
06/15/1996	08:42:00	0.7999	33
06/15/1996	08:42:00	0.8	33
06/15/1996	08:42:59	0.8001	33
06/15/1996	08:42:59	0.8	33
06/15/1996	08:42:59	0.8001	33
06/15/1996	08:44:00	0.8	33
06/15/1996	08:44:00	0.8001	33
06/15/1996	08:44:00	0.8	33
06/15/1996	08:44:00	0.8001	33
06/15/1996	08:44:00	0.8	33
06/15/1996	08:45:00	0.8001	33
06/15/1996	08:45:00	0.8	33
06/15/1996	08:45:59	0.8001	33
06/15/1996	08:45:59	0.8	33
06/15/1996	08:48:59	0.7999	33
06/15/1996	08:49:59	0.8001	33
06/15/1996	08:49:59	0.8	33
06/15/1996	08:49:59	0.7999	33
06/15/1996	08:51:00	0.8	33
06/15/1996	08:52:59	0.8001	33
06/15/1996	08:52:59	0.8002	33
06/15/1996	08:52:59	0.8001	33
06/15/1996	08:54:00	0.8002	33
06/15/1996	08:54:00	0.8003	33
06/15/1996	08:54:00	0.8002	33
06/15/1996	08:55:00	0.8003	33
06/15/1996	08:55:00	0.8004	33
06/15/1996	08:55:00	0.8003	33
06/15/1996	08:55:00	0.8004	33
06/15/1996	08:55:00	0.8005	33
06/15/1996	08:55:59	0.8004	33
06/15/1996	08:55:59	0.8003	33
06/15/1996	08:57:00	0.8005	33
06/15/1996	08:57:00	0.8006	33
06/15/1996	08:57:00	0.8005	33
06/15/1996	08:57:00	0.8006	33
06/15/1996	08:58:00	0.8005	33
06/15/1996	08:58:00	0.8006	33
06/15/1996	08:58:00	0.8005	33
06/15/1996	08:58:59	0.8006	33
06/15/1996	08:58:59	0.8005	33
06/15/1996	08:58:59	0.8006	33
06/15/1996	08:58:59	0.8005	33
06/15/1996	09:00:00	0.8006	33
06/15/1996	09:01:00	0.8005	33
06/15/1996	09:01:00	0.8006	33
06/15/1996	09:01:00	0.8005	33
06/15/1996	09:01:59	0.8004	33
06/15/1996	09:03:00	0.8005	33
06/15/1996	09:04:00	0.8004	33
06/15/1996	09:04:00	0.8003	33
06/15/1996	09:04:59	0.8002	33
06/15/1996	09:05:59	0.8001	33
06/15/1996	09:07:00	0.8002	33
06/15/1996	09:08:00	0.8003	33
06/15/1996	09:08:00	0.8002	33
06/15/1996	09:08:59	0.8003	33
06/15/1996	09:11:00	0.8002	33
06/15/1996	09:11:00	0.8003	33
06/15/1996	09:11:00	0.8002	33
06/15/1996	09:11:59	0.8001	33
06/15/1996	09:11:59	0.8002	33
06/15/1996	09:11:59	0.8001	33
06/15/1996	09:13:00	0.8002	33
06/15/1996	09:13:00	0.8003	33
06/15/1996	09:14:00	0.8005	33
06/15/1996	09:14:00	0.8004	33
06/15/1996	09:14:00	0.8004	33
06/15/1996	09:14:59	0.8002	33
06/15/1996	09:14:59	0.8003	33
06/15/1996	09:16:00	0.8002	33
06/15/1996	09:16:00	0.8003	33
06/15/1996	09:19:00	0.8001	33
06/15/1996	09:19:00	0.8002	33
06/15/1996	09:19:00	0.8001	33
06/15/1996	09:20:00	0.8002	33
06/15/1996	09:20:00	0.8	33
06/15/1996	09:20:00	0.8001	33
06/15/1996	09:20:59	0.8	33
06/15/1996	09:20:59	0.8001	33
06/15/1996	09:21:59	0.8	33
06/15/1996	09:23:00	0.7999	33
06/15/1996	09:23:00	0.8	33
06/15/1996	09:24:00	0.7999	33
06/15/1996	09:24:00	0.7998	33
06/15/1996	09:24:59	0.7999	33
06/15/1996	09:24:59	0.8	33
06/15/1996	09:26:00	0.7999	33
06/15/1996	09:26:00	0.8	33
06/15/1996	09:27:00	0.8001	33
06/15/1996	09:27:00	0.8002	33
06/15/1996	09:27:00	0.8001	33
06/15/1996	09:27:00	0.8002	33
06/15/1996	09:27:59	0.8003	33
06/15/1996	09:29:00	0.8004	33
06/15/1996	09:30:00	0.8006	33
06/15/1996	09:30:00	0.8007	33
06/15/1996	09:30:00	0.8006	33
06/15/1996	09:30:00	0.8005	33
06/15/1996	09:30:00	0.8006	33
06/15/1996	09:30:00	0.8005	33
06/15/1996	09:30:59	0.8007	33
06/15/1996	09:30:59	0.8006	33
06/15/1996	09:32:00	0.8005	33
06/15/1996	09:33:00	0.8007	33
06/15/1996	09:33:00	0.8008	33
06/15/1996	09:33:00	0.8006	33
06/15/1996	09:33:00	0.8007	33
06/15/1996	09:33:00	0.8006	33
06/15/1996	09:33:00	0.8005	33
06/15/1996	09:33:59	0.8006	33
06/15/1996	09:33:59	0.8005	33
06/15/1996	09:33:59	0.8004	33
06/15/1996	09:33:59	0.8005	33
06/15/1996	09:34:59	0.8004	33
06/15/1996	09:34:59	0.8005	33
06/15/1996	09:34:59	0.8003	33
06/15/1996	09:34:59	0.8004	33
06/15/1996	09:36:00	0.8003	33
06/15/1996	09:36:00	0.8002	33
06/15/1996	09:36:00	0.8003	33
06/15/1996	09:36:59	0.8005	33
06/15/1996	09:36:59	0.8004	33
06/15/1996	09:37:59	0.8005	33
06/15/1996	09:37:59	0.8006	33
06/15/1996	09:37:59	0.8007	33
06/15/1996	09:39:00	0.8005	33
06/15/1996	09:39:00	0.8006	33
06/15/1996	09:39:00	0.8007	33
06/15/1996	09:40:00	0.8006	33
06/15/1996	09:40:00	0.8007	33
06/15/1996	09:40:59	0.8006	33
06/15/1996	09:40:59	0.8007	33
06/15/1996	09:42:00	0.8008	33
06/15/1996	09:42:00	0.8008	33
06/15/1996	09:42:00	0.8009	33
06/15/1996	09:42:00	0.801	33
06/15/1996	09:42:00	0.8009	33
06/15/1996	09:42:00	0.8008	33
06/15/1996	09:42:00	0.8007	33
06/15/1996	09:43:00	0.8008	33
06/15/1996	09:43:00	0.8007	33
06/15/1996	09:43:59	0.8006	33
06/15/1996	09:43:59	0.8007	33
06/15/1996	09:43:59	0.8009	33
06/15/1996	09:43:59	0.8008	33
06/15/1996	09:43:59	0.8007	33
06/15/1996	09:43:59	0.8008	33
06/15/1996	09:45:00	0.8009	33
06/15/1996	09:45:00	0.8008	33
06/15/1996	09:45:00	0.8009	33
06/15/1996	09:45:00	0.8008	33
06/15/1996	09:45:00	0.8009	33
06/15/1996	09:46:00	0.801	33
06/15/1996	09:46:00	0.8011	33
06/15/1996	09:46:00	0.8012	33
06/15/1996	09:46:00	0.8011	33
06/15/1996	09:46:59	0.801	33
06/15/1996	09:46:59	0.8011	33
06/15/1996	09:48:00	0.8012	33
06/15/1996	09:48:00	0.8013	33
06/15/1996	09:49:00	0.8012	33
06/15/1996	09:49:00	0.8011	33
06/15/1996	09:49:59	0.8012	33
06/15/1996	09:49:59	0.8011	33
06/15/1996	09:50:59	0.8012	33
06/15/1996	09:50:59	0.8013	33
06/15/1996	09:50:59	0.8014	33
06/15/1996	09:50:59	0.8013	33
06/15/1996	09:50:59	0.8014	33
06/15/1996	09:52:00	0.8013	33
06/15/1996	09:52:00	0.8012	33
06/15/1996	09:52:00	0.8011	33
06/15/1996	09:53:00	0.8012	33
06/15/1996	09:53:00	0.8013	33
06/15/1996	09:53:00	0.8014	33
06/15/1996	09:53:00	0.8015	33
06/15/1996	09:53:00	0.8013	33
06/15/1996	09:53:59	0.8013	33
06/15/1996	09:53:59	0.8012	33
06/15/1996	09:55:00	0.8014	33
06/15/1996	09:55:00	0.8015	33
06/15/1996	09:55:00	0.8014	33
06/15/1996	09:55:00	0.8015	33
06/15/1996	09:56:00	0.8014	33
06/15/1996	09:56:00	0.8015	33
06/15/1996	09:56:00	0.8014	33
06/15/1996	09:56:00	0.8013	33
06/15/1996	09:56:00	0.8014	33
06/15/1996	09:56:59	0.8015	33
06/15/1996	09:56:59	0.8016	33
06/15/1996	09:56:59	0.8015	33
06/15/1996	09:56:59	0.8016	33
06/15/1996	09:58:00	0.8014	33
06/15/1996	09:58:00	0.8015	33
06/15/1996	09:59:00	0.8014	33
06/15/1996	09:59:00	0.8015	33
06/15/1996	09:59:00	0.8014	33
06/15/1996	09:59:00	0.8015	33
06/15/1996	09:59:59	0.8016	33
06/15/1996	09:59:59	0.8017	33
06/15/1996	09:59:59	0.8015	33
06/15/1996	09:59:59	0.8016	33
06/15/1996	10:01:00	0.8018	33
06/15/1996	10:01:00	0.8017	33
06/15/1996	10:01:00	0.8016	33
06/15/1996	10:01:00	0.8019	33
06/15/1996	10:02:00	0.8017	33
06/15/1996	10:02:00	0.8018	33
06/15/1996	10:02:00	0.8019	33
06/15/1996	10:02:00	0.802	33
06/15/1996	10:02:00	0.8016	33
06/15/1996	10:02:00	0.8015	33
06/15/1996	10:02:00	0.8018	33
06/15/1996	10:02:00	0.8016	33
06/15/1996	10:02:00	0.8015	33
06/15/1996	10:02:00	0.8019	33
06/15/1996	10:02:59	0.8014	33
06/15/1996	10:02:59	0.8015	33
06/15/1996	10:02:59	0.8016	33
06/15/1996	10:02:59	0.8015	33
06/15/1996	10:04:00	0.8016	33
06/15/1996	10:04:00	0.8015	33
06/15/1996	10:04:00	0.8016	33
06/15/1996	10:04:00	0.8015	33
06/15/1996	10:04:00	0.8014	33
06/15/1996	10:04:00	0.8013	33
06/15/1996	10:05:00	0.8014	33
06/15/1996	10:05:00	0.8013	33
06/15/1996	10:05:59	0.8012	33
06/15/1996	10:05:59	0.8011	33
06/15/1996	10:06:59	0.801	33
06/15/1996	10:06:59	0.8011	33
06/15/1996	10:06:59	0.801	33
06/15/1996	10:08:00	0.8011	33
06/15/1996	10:08:00	0.801	33
06/15/1996	10:09:00	0.8009	33
06/15/1996	10:09:00	0.801	33
06/15/1996	10:09:00	0.8009	33
06/15/1996	10:09:00	0.801	33
06/15/1996	10:09:59	0.8011	33
06/15/1996	10:09:59	0.801	33
06/15/1996	10:09:59	0.8009	33
06/15/1996	10:11:00	0.8011	33
06/15/1996	10:12:00	0.8012	33
06/15/1996	10:12:59	0.8013	33
06/15/1996	10:14:00	0.8012	33
06/15/1996	10:14:00	0.8011	33
06/15/1996	10:14:00	0.8012	33
06/15/1996	10:14:00	0.8011	33
06/15/1996	10:15:59	0.8014	33
06/15/1996	10:15:59	0.8013	33
06/15/1996	10:17:00	0.8014	33
06/15/1996	10:18:00	0.8012	33
06/15/1996	10:18:59	0.8013	33
06/15/1996	10:18:59	0.8014	33
06/15/1996	10:18:59	0.8013	33
06/15/1996	10:19:59	0.8012	33
06/15/1996	10:19:59	0.8011	33
06/15/1996	10:21:00	0.8013	33
06/15/1996	10:21:59	0.8014	33
06/15/1996	10:21:59	0.8015	33
06/15/1996	10:21:59	0.8016	33
06/15/1996	10:21:59	0.8015	33
06/15/1996	10:21:59	0.8016	33
06/15/1996	10:22:59	0.8013	33
06/15/1996	10:22:59	0.8015	33
06/15/1996	10:22:59	0.8014	33
06/15/1996	10:22:59	0.8015	33
06/15/1996	10:24:00	0.8014	33
06/15/1996	10:24:00	0.8013	33
06/15/1996	10:24:00	0.8014	33
06/15/1996	10:25:59	0.8013	33
06/15/1996	10:25:59	0.8014	33
06/15/1996	10:27:00	0.8013	33
06/15/1996	10:28:00	0.8014	33
06/15/1996	10:28:59	0.8013	33
06/15/1996	10:30:00	0.8012	33
06/15/1996	10:30:00	0.8011	33
06/15/1996	10:30:00	0.801	33
06/15/1996	10:31:00	0.8009	33
06/15/1996	10:31:00	0.801	33
06/15/1996	10:31:59	0.8011	33
06/15/1996	10:31:59	0.801	33
06/15/1996	10:31:59	0.8009	33
06/15/1996	10:31:59	0.801	33
06/15/1996	10:34:00	0.8009	33
06/15/1996	10:34:59	0.8008	33
06/15/1996	10:34:59	0.8006	33
06/15/1996	10:34:59	0.8007	33
06/15/1996	10:35:59	0.8007	33
06/15/1996	10:37:00	0.8008	33
06/15/1996	10:38:00	0.8007	33
06/15/1996	10:38:00	0.8008	33
06/15/1996	10:38:00	0.8007	33
06/15/1996	10:38:59	0.8006	33
06/15/1996	10:38:59	0.8007	33
06/15/1996	10:38:59	0.8006	33
06/15/1996	10:38:59	0.8007	33
06/15/1996	10:41:00	0.8008	33
06/15/1996	10:41:59	0.8007	33
06/15/1996	10:43:00	0.8007	33
06/15/1996	10:43:00	0.8008	33
06/15/1996	10:44:00	0.8007	33
06/15/1996	10:44:00	0.8006	33
06/15/1996	10:44:00	0.8008	33
06/15/1996	10:46:00	0.8007	33
06/15/1996	10:46:00	0.801	33
06/15/1996	10:46:00	0.8009	33
06/15/1996	10:47:00	0.8008	33
06/15/1996	10:47:00	0.8009	33
06/15/1996	10:47:00	0.8008	33
06/15/1996	10:47:59	0.801	33
06/15/1996	10:47:59	0.8009	33
06/15/1996	10:47:59	0.8008	33
06/15/1996	10:49:00	0.8007	33
06/15/1996	10:49:00	0.8008	33
06/15/1996	10:50:00	0.8006	33
06/15/1996	10:50:00	0.8005	33
06/15/1996	10:50:00	0.8004	33
06/15/1996	10:50:00	0.8003	33
06/15/1996	10:50:59	0.8004	33
06/15/1996	10:50:59	0.8003	33
06/15/1996	10:50:59	0.8004	33
06/15/1996	10:51:59	0.8006	33
06/15/1996	10:51:59	0.8005	33
06/15/1996	10:53:00	0.8007	33
06/15/1996	10:53:00	0.8005	33
06/15/1996	10:54:00	0.8004	33
06/15/1996	10:57:00	0.8005	33
06/15/1996	10:57:00	0.8004	33
06/15/1996	11:00:59	0.8003	33
06/15/1996	11:02:00	0.8004	33
06/15/1996	11:03:00	0.8005	33
06/15/1996	11:03:00	0.8004	33
06/15/1996	11:03:00	0.8005	33
06/15/1996	11:03:00	0.8004	33
06/15/1996	11:03:59	0.8005	33
06/15/1996	11:04:59	0.8006	33
06/15/1996	11:04:59	0.8005	33
06/15/1996	11:04:59	0.8006	33
06/15/1996	11:04:59	0.8005	33
06/15/1996	11:06:00	0.8006	33
06/15/1996	11:06:00	0.8007	33
06/15/1996	11:06:59	0.8006	33
06/15/1996	11:06:59	0.8005	33
06/15/1996	11:06:59	0.8007	33
06/15/1996	11:07:59	0.8004	33
06/15/1996	11:07:59	0.8005	33
06/15/1996	11:07:59	0.8005	33
06/15/1996	11:09:00	0.8004	33
06/15/1996	11:10:59	0.8003	33
06/15/1996	11:10:59	0.8004	33
06/15/1996	11:12:00	0.8005	33
06/15/1996	11:15:00	0.8007	33
06/15/1996	11:16:00	0.8008	33
06/15/1996	11:16:59	0.8009	33
06/15/1996	11:18:00	0.801	33
06/15/1996	11:18:00	0.8008	33
06/15/1996	11:18:00	0.8007	33
06/15/1996	11:19:59	0.8007	33
06/15/1996	11:19:59	0.8008	33
06/15/1996	11:20:59	0.8007	33
06/15/1996	11:20:59	0.8008	33
06/15/1996	11:23:00	0.8009	33
06/15/1996	11:25:00	0.801	33
06/15/1996	11:26:59	0.8009	33
06/15/1996	11:28:00	0.8008	33
06/15/1996	11:29:59	0.8009	33
06/15/1996	11:29:59	0.8008	33
06/15/1996	11:31:00	0.8009	33
06/15/1996	11:32:00	0.801	33
06/15/1996	11:32:00	0.8011	33
06/15/1996	11:32:59	0.8012	33
06/15/1996	11:32:59	0.8009	33
06/15/1996	11:32:59	0.8008	33
06/15/1996	11:32:59	0.801	33
06/15/1996	11:34:00	0.8012	33
06/15/1996	11:34:00	0.8011	33
06/15/1996	11:35:00	0.8012	33
06/15/1996	11:35:00	0.8013	33
06/15/1996	11:35:59	0.8012	33
06/15/1996	11:35:59	0.8013	33
06/15/1996	11:35:59	0.8014	33
06/15/1996	11:35:59	0.8012	33
06/15/1996	11:36:59	0.8014	33
06/15/1996	11:36:59	0.8012	33
06/15/1996	11:39:00	0.801	33
06/15/1996	11:39:00	0.8009	33
06/15/1996	11:39:59	0.801	33
06/15/1996	11:42:00	0.8011	33
06/15/1996	11:42:59	0.8012	33
06/15/1996	11:45:59	0.8011	33
06/15/1996	11:47:00	0.801	33
06/15/1996	11:47:00	0.8011	33
06/15/1996	11:48:00	0.801	33
06/15/1996	11:48:59	0.8012	33
06/15/1996	11:49:59	0.8013	33
06/15/1996	11:49:59	0.8014	33
06/15/1996	11:49:59	0.8013	33
06/15/1996	11:49:59	0.8012	33
06/15/1996	11:49:59	0.8013	33
06/15/1996	11:55:00	0.8012	33
06/15/1996	11:57:00	0.8011	33
06/15/1996	11:57:00	0.801	33
06/15/1996	11:58:59	0.8011	33
06/15/1996	12:00:00	0.801	33
06/15/1996	12:01:00	0.8011	33
06/15/1996	12:01:59	0.8012	33
06/15/1996	12:01:59	0.8013	33
06/15/1996	12:03:00	0.8014	33
06/15/1996	12:04:00	0.8015	33
06/15/1996	12:04:59	0.8016	33
06/15/1996	12:05:59	0.8015	33
06/15/1996	12:08:59	0.8016	33
06/15/1996	12:10:00	0.8015	33
06/15/1996	12:10:00	0.8016	33
06/15/1996	12:10:00	0.8015	33
06/15/1996	12:10:00	0.8016	33
06/15/1996	12:11:00	0.8015	33
06/15/1996	12:11:59	0.8016	33
06/15/1996	12:13:00	0.8015	33
06/15/1996	12:13:00	0.8016	33
06/15/1996	12:13:00	0.8017	33
06/15/1996	12:13:00	0.8016	33
06/15/1996	12:14:00	0.8017	33
06/15/1996	12:14:59	0.8018	33
06/15/1996	12:14:59	0.8017	33
06/15/1996	12:17:00	0.8016	33
06/15/1996	12:17:00	0.8018	33
06/15/1996	12:17:00	0.8015	33
06/15/1996	12:20:00	0.8014	33
06/15/1996	12:21:59	0.8015	33
06/15/1996	12:24:00	0.8014	33
06/15/1996	12:26:00	0.8013	33
06/15/1996	12:27:59	0.8014	33
06/15/1996	12:30:00	0.8012	33
06/15/1996	12:30:00	0.8013	33
06/15/1996	12:34:59	0.8015	33
06/15/1996	12:36:00	0.8014	33
06/15/1996	12:36:00	0.8015	33
06/15/1996	12:36:00	0.8016	33
06/15/1996	12:36:00	0.8017	33
06/15/1996	12:36:00	0.8016	33
06/15/1996	12:36:59	0.8017	33
06/15/1996	12:37:59	0.8018	33
06/15/1996	12:37:59	0.8017	33
06/15/1996	12:39:00	0.8018	33
06/15/1996	12:39:00	0.8019	33
06/15/1996	12:39:00	0.802	33
06/15/1996	12:39:00	0.8018	33
06/15/1996	12:40:00	0.802	33
06/15/1996	12:40:00	0.8019	33
06/15/1996	12:40:59	0.8018	33
06/15/1996	12:40:59	0.8017	33
06/15/1996	12:42:00	0.8018	33
06/15/1996	12:42:00	0.8019	33
06/15/1996	12:42:00	0.802	33
06/15/1996	12:42:00	0.8019	33
06/15/1996	12:42:00	0.8018	33
06/15/1996	12:43:00	0.8019	33
06/15/1996	12:43:00	0.8018	33
06/15/1996	12:45:00	0.8017	33
06/15/1996	12:45:00	0.8016	33
06/15/1996	12:45:00	0.8017	33
06/15/1996	12:46:00	0.8018	33
06/15/1996	12:49:00	0.8018	33
06/15/1996	12:49:59	0.8017	33
06/15/1996	12:50:59	0.8016	33
06/15/1996	12:53:00	0.8016	33
06/15/1996	12:56:00	0.8016	33
06/15/1996	12:56:00	0.8017	33
06/15/1996	12:58:00	0.8018	33
06/15/1996	12:58:00	0.8019	33
06/15/1996	12:58:00	0.802	33
06/15/1996	12:59:00	0.8019	33
06/15/1996	12:59:00	0.802	33
06/15/1996	12:59:00	0.8021	33
06/15/1996	12:59:00	0.802	33
06/15/1996	12:59:59	0.8021	33
06/15/1996	12:59:59	0.8022	33
06/15/1996	12:59:59	0.8023	33
06/15/1996	13:01:00	0.8022	33
06/15/1996	13:01:00	0.8023	33
06/15/1996	13:01:00	0.8024	33
06/15/1996	13:01:00	0.8023	33
06/15/1996	13:01:00	0.8022	33
06/15/1996	13:01:00	0.8023	33
06/15/1996	13:01:00	0.8024	33
06/15/1996	13:01:00	0.8025	33
06/15/1996	13:01:00	0.8024	33
06/15/1996	13:02:00	0.8025	33
06/15/1996	13:02:00	0.8024	33
06/15/1996	13:02:00	0.8025	33
06/15/1996	13:02:00	0.8023	33
06/15/1996	13:02:00	0.8022	33
06/15/1996	13:02:59	0.8023	33
06/15/1996	13:04:00	0.8024	33
06/15/1996	13:04:00	0.8023	33
06/15/1996	13:04:00	0.8022	33
06/15/1996	13:05:00	0.8023	33
06/15/1996	13:05:59	0.8024	33
06/15/1996	13:05:59	0.8022	33
06/15/1996	13:06:59	0.8024	33
06/15/1996	13:06:59	0.8023	33
06/15/1996	13:06:59	0.8024	33
06/15/1996	13:06:59	0.8023	33
06/15/1996	13:06:59	0.8024	33
06/15/1996	13:08:00	0.8023	33
06/15/1996	13:08:00	0.8024	33
06/15/1996	13:09:00	0.8025	33
06/15/1996	13:09:00	0.8026	33
06/15/1996	13:09:59	0.8025	33
06/15/1996	13:09:59	0.8026	33
06/15/1996	13:09:59	0.8027	33
06/15/1996	13:09:59	0.8026	33
06/15/1996	13:11:00	0.8025	33
06/15/1996	13:11:00	0.8024	33
06/15/1996	13:11:00	0.8025	33
06/15/1996	13:11:00	0.8026	33
06/15/1996	13:11:00	0.8025	33
06/15/1996	13:11:00	0.8027	33
06/15/1996	13:12:00	0.8026	33
06/15/1996	13:12:00	0.8027	33
06/15/1996	13:12:00	0.8028	33
06/15/1996	13:12:59	0.8027	33
06/15/1996	13:12:59	0.8028	33
06/15/1996	13:12:59	0.8027	33
06/15/1996	13:12:59	0.8026	33
06/15/1996	13:12:59	0.8025	33
06/15/1996	13:14:00	0.8026	33
06/15/1996	13:14:00	0.8025	33
06/15/1996	13:14:00	0.8024	33
06/15/1996	13:14:00	0.8025	33
06/15/1996	13:14:00	0.8026	33
06/15/1996	13:14:00	0.8027	33
06/15/1996	13:15:00	0.8025	33
06/15/1996	13:15:00	0.8024	33
06/15/1996	13:15:59	0.8025	33
06/15/1996	13:15:59	0.8024	33
06/15/1996	13:15:59	0.8025	33
06/15/1996	13:15:59	0.8026	33
06/15/1996	13:17:00	0.8024	33
06/15/1996	13:17:00	0.8025	33
06/15/1996	13:17:00	0.8024	33
06/15/1996	13:17:00	0.8025	33
06/15/1996	13:18:59	0.8024	33
06/15/1996	13:18:59	0.8023	33
06/15/1996	13:19:59	0.8025	33
06/15/1996	13:19:59	0.8024	33
06/15/1996	13:21:00	0.8023	33
06/15/1996	13:21:59	0.8024	33
06/15/1996	13:22:59	0.8023	33
06/15/1996	13:24:00	0.8024	33
06/15/1996	13:24:00	0.8025	33
06/15/1996	13:24:00	0.8024	33
06/15/1996	13:25:00	0.8026	33
06/15/1996	13:25:00	0.8027	33
06/15/1996	13:25:00	0.8028	33
06/15/1996	13:25:00	0.8025	33
06/15/1996	13:25:00	0.8027	33
06/15/1996	13:25:00	0.8028	33
06/15/1996	13:25:59	0.8026	33
06/15/1996	13:25:59	0.8028	33
06/15/1996	13:25:59	0.8027	33
06/15/1996	13:25:59	0.8026	33
06/15/1996	13:27:00	0.8027	33
06/15/1996	13:27:00	0.8028	33
06/15/1996	13:28:00	0.8028	33
06/15/1996	13:28:00	0.8027	33
06/15/1996	13:28:00	0.8028	33
06/15/1996	13:28:00	0.8029	33
06/15/1996	13:28:59	0.803	33
06/15/1996	13:28:59	0.8031	33
06/15/1996	13:28:59	0.8032	33
06/15/1996	13:28:59	0.8031	33
06/15/1996	13:28:59	0.803	33
06/15/1996	13:28:59	0.8029	33
06/15/1996	13:28:59	0.803	33
06/15/1996	13:28:59	0.8032	33
06/15/1996	13:30:00	0.8033	33
06/15/1996	13:30:00	0.8032	33
06/15/1996	13:30:00	0.8031	33
06/15/1996	13:30:00	0.803	33
06/15/1996	13:30:00	0.8031	33
06/15/1996	13:30:00	0.8032	33
06/15/1996	13:30:00	0.8031	33
06/15/1996	13:30:00	0.8032	33
06/15/1996	13:30:00	0.8033	33
06/15/1996	13:30:00	0.8031	33
06/15/1996	13:31:00	0.803	33
06/15/1996	13:31:00	0.8031	33
06/15/1996	13:31:59	0.803	33
06/15/1996	13:31:59	0.8032	33
06/15/1996	13:31:59	0.8033	33
06/15/1996	13:31:59	0.8034	33
06/15/1996	13:31:59	0.8035	33
06/15/1996	13:31:59	0.8033	33
06/15/1996	13:31:59	0.8034	33
06/15/1996	13:31:59	0.8033	33
06/15/1996	13:31:59	0.8032	33
06/15/1996	13:31:59	0.8031	33
06/15/1996	13:33:00	0.8032	33
06/15/1996	13:33:00	0.8034	33
06/15/1996	13:33:00	0.8032	33
06/15/1996	13:34:00	0.8031	33
06/15/1996	13:34:00	0.8032	33
06/15/1996	13:34:00	0.8033	33
06/15/1996	13:34:00	0.8032	33
06/15/1996	13:34:00	0.8033	33
06/15/1996	13:34:00	0.8034	33
06/15/1996	13:34:00	0.8033	33
06/15/1996	13:34:59	0.8031	33
06/15/1996	13:34:59	0.8032	33
06/15/1996	13:34:59	0.8033	33
06/15/1996	13:34:59	0.8032	33
06/15/1996	13:34:59	0.8034	33
06/15/1996	13:34:59	0.8033	33
06/15/1996	13:34:59	0.8034	33
06/15/1996	13:34:59	0.8036	33
06/15/1996	13:34:59	0.8037	33
06/15/1996	13:34:59	0.8036	33
06/15/1996	13:35:59	0.8035	33
06/15/1996	13:35:59	0.8034	33
06/15/1996	13:35:59	0.8035	33
06/15/1996	13:35:59	0.8036	33
06/15/1996	13:35:59	0.8035	33
06/15/1996	13:35:59	0.8039	33
06/15/1996	13:35:59	0.8038	33
06/15/1996	13:37:00	0.8039	33
06/15/1996	13:37:00	0.804	33
06/15/1996	13:37:00	0.8041	33
06/15/1996	13:37:00	0.8044	33
06/15/1996	13:37:00	0.8045	33
06/15/1996	13:37:00	0.804	33
06/15/1996	13:37:00	0.8039	33
06/15/1996	13:38:00	0.804	33
06/15/1996	13:38:00	0.8042	33
06/15/1996	13:38:00	0.8044	33
06/15/1996	13:38:00	0.8042	33
06/15/1996	13:38:00	0.8041	33
06/15/1996	13:38:00	0.804	33
06/15/1996	13:38:00	0.8041	33
06/15/1996	13:38:59	0.8042	33
06/15/1996	13:38:59	0.804	33
06/15/1996	13:38:59	0.8041	33
06/15/1996	13:38:59	0.804	33
06/15/1996	13:38:59	0.8039	33
06/15/1996	13:38:59	0.804	33
06/15/1996	13:38:59	0.8039	33
06/15/1996	13:40:00	0.8037	33
06/15/1996	13:40:00	0.8036	33
06/15/1996	13:40:00	0.8037	33
06/15/1996	13:40:00	0.8036	33
06/15/1996	13:40:00	0.8035	33
06/15/1996	13:40:00	0.8034	33
06/15/1996	13:40:00	0.8033	33
06/15/1996	13:40:00	0.8037	33
06/15/1996	13:41:00	0.8035	33
06/15/1996	13:41:00	0.8036	33
06/15/1996	13:41:00	0.8032	33
06/15/1996	13:41:00	0.803	33
06/15/1996	13:41:59	0.8031	33
06/15/1996	13:41:59	0.8032	33
06/15/1996	13:41:59	0.8031	33
06/15/1996	13:41:59	0.803	33
06/15/1996	13:41:59	0.8031	33
06/15/1996	13:41:59	0.803	33
06/15/1996	13:41:59	0.8031	33
06/15/1996	13:43:00	0.8032	33
06/15/1996	13:43:00	0.8033	33
06/15/1996	13:43:00	0.8034	33
06/15/1996	13:43:00	0.8031	33
06/15/1996	13:43:00	0.8032	33
06/15/1996	13:43:00	0.8033	33
06/15/1996	13:43:00	0.803	33
06/15/1996	13:44:00	0.8029	33
06/15/1996	13:44:00	0.8028	33
06/15/1996	13:44:00	0.803	33
06/15/1996	13:44:00	0.8029	33
06/15/1996	13:44:00	0.8031	33
06/15/1996	13:44:59	0.8029	33
06/15/1996	13:44:59	0.8028	33
06/15/1996	13:44:59	0.8027	33
06/15/1996	13:46:00	0.8026	33
06/15/1996	13:47:00	0.8025	33
06/15/1996	13:47:00	0.8027	33
06/15/1996	13:47:00	0.8026	33
06/15/1996	13:47:00	0.8025	33
06/15/1996	13:47:00	0.8024	33
06/15/1996	13:47:59	0.8025	33
06/15/1996	13:47:59	0.8026	33
06/15/1996	13:47:59	0.8025	33
06/15/1996	13:47:59	0.8026	33
06/15/1996	13:49:00	0.8027	33
06/15/1996	13:49:00	0.8028	33
06/15/1996	13:49:00	0.8029	33
06/15/1996	13:50:00	0.8028	33
06/15/1996	13:50:00	0.8027	33
06/15/1996	13:50:00	0.8028	33
06/15/1996	13:50:59	0.8029	33
06/15/1996	13:50:59	0.8028	33
06/15/1996	13:51:59	0.803	33
06/15/1996	13:51:59	0.8029	33
06/15/1996	13:51:59	0.803	33
06/15/1996	13:51:59	0.8029	33
06/15/1996	13:51:59	0.803	33
06/15/1996	13:53:00	0.8031	33
06/15/1996	13:53:00	0.8032	33
06/15/1996	13:53:00	0.8031	33
06/15/1996	13:53:00	0.803	33
06/15/1996	13:53:00	0.8031	33
06/15/1996	13:53:00	0.8032	33
06/15/1996	13:54:00	0.8031	33
06/15/1996	13:54:00	0.8032	33
06/15/1996	13:54:00	0.8031	33
06/15/1996	13:54:00	0.8032	33
06/15/1996	13:54:00	0.8033	33
06/15/1996	13:54:00	0.8034	33
06/15/1996	13:54:00	0.8036	33
06/15/1996	13:54:59	0.8035	33
06/15/1996	13:54:59	0.8036	33
06/15/1996	13:54:59	0.8037	33
06/15/1996	13:54:59	0.8036	33
06/15/1996	13:54:59	0.8037	33
06/15/1996	13:54:59	0.8035	33
06/15/1996	13:54:59	0.8038	33
06/15/1996	13:56:00	0.8036	33
06/15/1996	13:56:00	0.8037	33
06/15/1996	13:56:00	0.8036	33
06/15/1996	13:56:00	0.8035	33
06/15/1996	13:57:00	0.8036	33
06/15/1996	13:57:00	0.8035	33
06/15/1996	13:57:00	0.8036	33
06/15/1996	13:57:00	0.8037	33
06/15/1996	13:57:00	0.8038	33
06/15/1996	13:57:59	0.8039	33
06/15/1996	13:57:59	0.804	33
06/15/1996	13:57:59	0.8039	33
06/15/1996	13:57:59	0.804	33
06/15/1996	13:57:59	0.8041	33
06/15/1996	13:57:59	0.8042	33
06/15/1996	13:57:59	0.8041	33
06/15/1996	13:57:59	0.804	33
06/15/1996	13:57:59	0.8039	33
06/15/1996	13:59:00	0.804	33
06/15/1996	13:59:00	0.8041	33
06/15/1996	13:59:00	0.8042	33
06/15/1996	13:59:00	0.8041	33
06/15/1996	13:59:00	0.804	33
06/15/1996	13:59:00	0.8039	33
06/15/1996	13:59:00	0.804	33
06/15/1996	13:59:00	0.8041	33
06/15/1996	13:59:00	0.804	33
06/15/1996	13:59:00	0.8039	49
06/16/1996	14:31:00	0.8032	73
06/16/1996	14:51:59	0.8037	65
06/16/1996	15:07:00	0.8042	65
06/16/1996	15:45:00	0.8036	65
06/16/1996	16:17:00	0.8037	65
06/16/1996	16:25:00	0.8036	65
06/16/1996	16:28:59	0.8035	65
06/16/1996	16:30:00	0.8035	65
06/16/1996	16:30:00	0.804	65
06/16/1996	16:38:59	0.8041	65
06/16/1996	17:03:59	0.8042	65
06/16/1996	18:32:00	0.8039	65
06/16/1996	18:33:00	0.804	65
06/16/1996	18:33:00	0.8042	65
06/16/1996	18:36:00	0.8042	65
06/16/1996	18:36:59	0.8045	65
06/16/1996	18:36:59	0.8046	65
06/16/1996	18:36:59	0.8047	65
06/16/1996	18:37:59	0.8049	65
06/16/1996	18:46:59	0.805	65
06/16/1996	18:49:59	0.8047	65
06/16/1996	18:50:59	0.8049	65
06/16/1996	18:53:59	0.8049	65
06/16/1996	19:11:00	0.805	65
06/16/1996	19:11:00	0.8052	65
06/16/1996	19:11:00	0.8054	65
06/16/1996	19:12:00	0.8055	65
06/16/1996	19:12:59	0.8056	65
06/16/1996	19:19:59	0.8052	65
06/16/1996	19:21:59	0.8057	65
06/16/1996	19:24:00	0.8051	65
06/16/1996	19:49:00	0.8051	65
06/16/1996	19:50:59	0.8049	65
06/16/1996	19:53:00	0.8048	65
06/16/1996	19:56:00	0.8049	65
06/16/1996	20:00:59	0.8046	65
06/16/1996	20:12:00	0.8054	65
06/16/1996	20:22:00	0.8046	65
06/16/1996	21:14:00	0.8055	65
06/16/1996	21:16:00	0.8048	65
06/16/1996	21:46:59	0.8049	65
06/16/1996	21:46:59	0.8046	65
06/16/1996	21:46:59	0.8045	65
06/16/1996	21:46:59	0.8044	65
06/16/1996	22:02:00	0.8049	65
06/16/1996	22:04:00	0.8049	65
06/16/1996	22:05:00	0.805	65
06/16/1996	22:54:59	0.8046	65
06/16/1996	22:54:59	0.8045	65
06/16/1996	23:15:00	0.8048	65
06/16/1996	23:51:59	0.8047	65
06/16/1996	00:30:59	0.805	65
06/16/1996	00:49:00	0.8053	65
06/16/1996	00:49:00	0.8054	65
06/16/1996	00:52:00	0.8055	65
06/16/1996	00:56:00	0.8056	65
06/16/1996	00:56:59	0.8058	65
06/16/1996	01:02:00	0.8058	65
06/16/1996	01:22:59	0.8052	65
06/16/1996	02:00:00	0.8048	65
06/16/1996	02:00:00	0.8049	65
06/16/1996	02:00:59	0.8048	65
06/16/1996	02:06:59	0.8048	65
06/16/1996	02:10:00	0.8052	65
06/16/1996	02:22:00	0.8056	65
06/16/1996	02:22:00	0.8057	65
06/16/1996	02:23:00	0.8056	65
06/16/1996	02:23:59	0.8059	65
06/16/1996	02:23:59	0.806	65
06/16/1996	02:26:00	0.806	65
06/16/1996	02:28:00	0.8065	65
06/16/1996	02:29:00	0.8068	65
06/16/1996	02:29:00	0.8069	65
06/16/1996	02:29:00	0.807	65
06/16/1996	02:29:59	0.8071	65
06/16/1996	02:29:59	0.8072	65
06/16/1996	02:31:00	0.8074	65
06/16/1996	02:31:00	0.8075	65
06/16/1996	02:31:00	0.8077	65
06/16/1996	02:31:00	0.8078	65
06/16/1996	02:31:00	0.808	65
06/16/1996	02:32:59	0.8085	65
06/16/1996	02:34:00	0.8077	65
06/16/1996	02:35:59	0.8074	65
06/16/1996	02:39:00	0.8072	65
06/16/1996	02:42:00	0.8072	65
06/16/1996	02:44:00	0.8072	65
06/16/1996	02:47:00	0.8074	65
06/16/1996	03:00:00	0.8069	65
06/16/1996	03:01:00	0.8069	65
06/16/1996	03:04:00	0.8064	65
06/16/1996	03:04:00	0.8068	65
06/16/1996	03:04:00	0.807	65
06/16/1996	03:08:00	0.807	65
06/16/1996	03:19:00	0.8072	65
06/16/1996	03:37:59	0.8072	65
06/16/1996	03:40:00	0.8074	65
06/16/1996	03:43:59	0.8074	65
06/16/1996	03:46:00	0.8075	65
06/16/1996	03:59:00	0.8073	65
06/16/1996	04:01:00	0.8073	65
06/16/1996	04:15:59	0.8081	65
06/16/1996	04:18:00	0.8077	65
06/16/1996	04:25:00	0.8075	65
06/16/1996	04:34:59	0.8079	65
06/16/1996	04:37:00	0.8079	65
06/16/1996	04:37:00	0.8075	65
06/16/1996	04:38:00	0.8078	65
06/16/1996	04:38:59	0.808	65
06/16/1996	04:40:00	0.808	65
06/16/1996	04:43:00	0.8083	65
06/16/1996	04:47:00	0.8083	65
06/16/1996	04:54:00	0.8079	65
06/16/1996	04:54:59	0.8082	65
06/16/1996	04:54:59	0.8084	65
06/16/1996	04:57:00	0.8085	65
06/16/1996	04:59:00	0.8085	65
06/16/1996	05:02:00	0.8085	65
06/16/1996	05:04:59	0.8086	65
06/16/1996	05:06:00	0.8087	65
06/16/1996	05:06:00	0.8088	65
06/16/1996	05:06:00	0.809	65
06/16/1996	05:07:59	0.8089	65
06/16/1996	05:07:59	0.809	65
06/16/1996	05:07:59	0.8091	65
06/16/1996	05:07:59	0.8092	65
06/16/1996	05:07:59	0.8095	65
06/16/1996	05:09:00	0.809	65
06/16/1996	05:09:00	0.8095	65
06/16/1996	05:10:00	0.8097	65
06/16/1996	05:10:59	0.8095	65
06/16/1996	05:10:59	0.8097	65
06/16/1996	05:10:59	0.81	65
06/16/1996	05:10:59	0.8102	65
06/16/1996	05:12:00	0.8104	65
06/16/1996	05:13:00	0.8105	65
06/16/1996	05:13:00	0.8108	65
06/16/1996	05:16:00	0.8104	65
06/16/1996	05:18:00	0.8105	65
06/16/1996	05:20:59	0.8107	65
06/16/1996	05:23:00	0.8107	65
06/16/1996	05:25:00	0.8108	65
06/16/1996	05:25:00	0.8109	65
06/16/1996	05:25:00	0.811	65
06/16/1996	05:25:00	0.8114	65
06/16/1996	05:25:00	0.8111	65
06/16/1996	05:25:00	0.812	65
06/16/1996	05:26:00	0.8115	65
06/16/1996	05:26:59	0.8118	65
06/16/1996	05:28:00	0.8116	65
06/16/1996	05:29:00	0.8116	65
06/16/1996	05:29:00	0.8117	65
06/16/1996	05:29:59	0.812	65
06/16/1996	05:29:59	0.8118	65
06/16/1996	05:32:00	0.812	65
06/16/1996	05:32:59	0.812	65
06/16/1996	05:34:00	0.813	65
06/16/1996	05:34:00	0.8132	65
06/16/1996	05:35:00	0.813	65
06/16/1996	05:35:00	0.8135	65
06/16/1996	05:36:59	0.8138	65
06/16/1996	05:36:59	0.8145	65
06/16/1996	05:39:00	0.8155	65
06/16/1996	05:39:59	0.815	65
06/16/1996	05:41:00	0.8169	65
06/16/1996	05:41:00	0.817	65
06/16/1996	05:42:00	0.817	65
06/16/1996	05:42:59	0.8165	65
06/16/1996	05:42:59	0.817	65
06/16/1996	05:44:00	0.8169	65
06/16/1996	05:45:00	0.8165	65
06/16/1996	05:45:00	0.817	65
06/16/1996	05:45:59	0.8165	65
06/16/1996	05:45:59	0.817	65
06/16/1996	05:47:00	0.8169	65
06/16/1996	05:47:00	0.817	65
06/16/1996	05:47:00	0.816	65
06/16/1996	05:48:00	0.8172	65
06/16/1996	05:48:00	0.817	65
06/16/1996	05:48:00	0.816	65
06/16/1996	05:48:00	0.8163	65
06/16/1996	05:49:59	0.8165	65
06/16/1996	05:49:59	0.816	65
06/16/1996	05:51:00	0.817	65
06/16/1996	05:51:00	0.8166	65
06/16/1996	05:51:00	0.817	65
06/16/1996	05:54:00	0.8154	65
06/16/1996	05:57:00	0.8151	65
06/16/1996	05:58:00	0.8151	65
06/16/1996	06:00:00	0.815	65
06/16/1996	06:01:00	0.815	65
06/16/1996	06:03:00	0.8146	65
06/16/1996	06:04:00	0.8146	65
06/16/1996	06:04:59	0.815	65
06/16/1996	06:05:59	0.816	65
06/16/1996	06:11:00	0.815	65
06/16/1996	06:11:59	0.815	65
06/16/1996	06:13:00	0.816	65
06/16/1996	06:14:00	0.8158	65
06/16/1996	06:14:59	0.8165	65
06/16/1996	06:27:59	0.816	65
06/16/1996	06:34:59	0.8155	65
06/16/1996	06:39:00	0.8151	65
06/16/1996	06:40:00	0.815	65
06/16/1996	06:43:59	0.8145	65
06/16/1996	06:46:59	0.8145	65
06/16/1996	06:48:00	0.8142	65
06/16/1996	06:49:00	0.8141	65
06/16/1996	06:52:00	0.814	65
06/16/1996	06:53:59	0.814	65
06/16/1996	06:55:00	0.8138	65
06/16/1996	06:56:59	0.814	65
06/16/1996	06:58:00	0.8135	65
06/16/1996	07:01:00	0.8137	81
06/16/1996	07:19:59	0.8156	41
06/16/1996	07:19:59	0.8157	33
06/16/1996	07:19:59	0.8155	33
06/16/1996	07:19:59	0.8154	33
06/16/1996	07:19:59	0.8155	33
06/16/1996	07:19:59	0.8153	33
06/16/1996	07:19:59	0.8152	33
06/16/1996	07:19:59	0.8153	33
06/16/1996	07:19:59	0.8155	33
06/16/1996	07:19:59	0.8157	33
06/16/1996	07:21:00	0.8156	33
06/16/1996	07:21:00	0.8158	33
06/16/1996	07:21:00	0.8159	33
06/16/1996	07:21:00	0.816	33
06/16/1996	07:21:00	0.8159	33
06/16/1996	07:21:00	0.8158	33
06/16/1996	07:21:00	0.8156	33
06/16/1996	07:21:00	0.8157	33
06/16/1996	07:21:00	0.8158	33
06/16/1996	07:21:59	0.8156	33
06/16/1996	07:21:59	0.8157	33
06/16/1996	07:21:59	0.8156	33
06/16/1996	07:21:59	0.8155	33
06/16/1996	07:21:59	0.8157	33
06/16/1996	07:21:59	0.8156	33
06/16/1996	07:21:59	0.8155	33
06/16/1996	07:21:59	0.8154	33
06/16/1996	07:21:59	0.8155	33
06/16/1996	07:21:59	0.8156	33
06/16/1996	07:22:59	0.8155	33
06/16/1996	07:22:59	0.8157	33
06/16/1996	07:22:59	0.8158	33
06/16/1996	07:22:59	0.8157	33
06/16/1996	07:22:59	0.8156	33
06/16/1996	07:22:59	0.8155	33
06/16/1996	07:22:59	0.8156	33
06/16/1996	07:22:59	0.8157	33
06/16/1996	07:22:59	0.8158	33
06/16/1996	07:24:00	0.8159	33
06/16/1996	07:24:00	0.816	33
06/16/1996	07:24:00	0.8159	33
06/16/1996	07:24:00	0.8158	33
06/16/1996	07:24:00	0.8159	33
06/16/1996	07:24:00	0.816	33
06/16/1996	07:24:00	0.8161	33
06/16/1996	07:24:00	0.816	33
06/16/1996	07:24:00	0.8158	33
06/16/1996	07:25:00	0.816	33
06/16/1996	07:25:00	0.8161	33
06/16/1996	07:25:00	0.8162	33
06/16/1996	07:25:00	0.8163	33
06/16/1996	07:25:00	0.8162	33
06/16/1996	07:25:00	0.8161	33
06/16/1996	07:25:00	0.816	33
06/16/1996	07:25:00	0.8161	33
06/16/1996	07:25:00	0.816	33
06/16/1996	07:25:00	0.8161	33
06/16/1996	07:25:59	0.816	33
06/16/1996	07:25:59	0.8161	33
06/16/1996	07:25:59	0.816	33
06/16/1996	07:25:59	0.8159	33
06/16/1996	07:25:59	0.816	33
06/16/1996	07:25:59	0.8161	33
06/16/1996	07:25:59	0.816	33
06/16/1996	07:25:59	0.8159	33
06/16/1996	07:25:59	0.816	33
06/16/1996	07:25:59	0.8161	33
06/16/1996	07:25:59	0.8162	33
06/16/1996	07:25:59	0.8161	33
06/16/1996	07:27:00	0.816	33
06/16/1996	07:27:00	0.8159	33
06/16/1996	07:27:00	0.8158	33
06/16/1996	07:27:00	0.8159	33
06/16/1996	07:27:00	0.816	33
06/16/1996	07:27:00	0.8161	33
06/16/1996	07:27:00	0.8162	33
06/16/1996	07:27:00	0.8161	33
06/16/1996	07:27:00	0.816	33
06/16/1996	07:27:00	0.8161	33
06/16/1996	07:27:00	0.8162	33
06/16/1996	07:27:00	0.8163	33
06/16/1996	07:28:00	0.8164	33
06/16/1996	07:28:00	0.8165	33
06/16/1996	07:28:00	0.8166	33
06/16/1996	07:28:00	0.8167	33
06/16/1996	07:28:00	0.8166	33
06/16/1996	07:28:00	0.8165	33
06/16/1996	07:28:00	0.8166	33
06/16/1996	07:28:00	0.8167	33
06/16/1996	07:28:00	0.8168	33
06/16/1996	07:28:00	0.8167	33
06/16/1996	07:28:00	0.8168	33
06/16/1996	07:28:59	0.8169	33
06/16/1996	07:28:59	0.817	33
06/16/1996	07:28:59	0.8167	33
06/16/1996	07:28:59	0.8166	33
06/16/1996	07:28:59	0.8165	33
06/16/1996	07:28:59	0.8166	33
06/16/1996	07:28:59	0.8167	33
06/16/1996	07:28:59	0.8168	33
06/16/1996	07:28:59	0.8169	33
06/16/1996	07:28:59	0.817	33
06/16/1996	07:30:00	0.8172	33
06/16/1996	07:30:00	0.8173	33
06/16/1996	07:30:00	0.8174	33
06/16/1996	07:30:00	0.8173	33
06/16/1996	07:30:00	0.8172	33
06/16/1996	07:30:00	0.8171	33
06/16/1996	07:30:00	0.817	33
06/16/1996	07:30:00	0.8172	33
06/16/1996	07:30:00	0.8173	33
06/16/1996	07:30:00	0.817	33
06/16/1996	07:30:00	0.8168	33
06/16/1996	07:31:00	0.8167	33
06/16/1996	07:31:00	0.8166	33
06/16/1996	07:31:00	0.8168	33
06/16/1996	07:31:00	0.8167	33
06/16/1996	07:31:00	0.8166	33
06/16/1996	07:31:00	0.8165	33
06/16/1996	07:31:00	0.8164	33
06/16/1996	07:31:00	0.8163	33
06/16/1996	07:31:00	0.8162	33
06/16/1996	07:31:00	0.816	33
06/16/1996	07:31:00	0.8162	33
06/16/1996	07:31:00	0.8163	33
06/16/1996	07:31:00	0.8161	33
06/16/1996	07:31:59	0.8164	33
06/16/1996	07:31:59	0.8163	33
06/16/1996	07:31:59	0.8162	33
06/16/1996	07:31:59	0.8164	33
06/16/1996	07:31:59	0.8163	33
06/16/1996	07:31:59	0.8161	33
06/16/1996	07:33:00	0.8162	33
06/16/1996	07:33:00	0.8163	33
06/16/1996	07:33:00	0.8164	33
06/16/1996	07:33:00	0.8162	33
06/16/1996	07:33:00	0.8163	33
06/16/1996	07:33:00	0.8164	33
06/16/1996	07:33:00	0.8163	33
06/16/1996	07:34:00	0.8162	33
06/16/1996	07:34:00	0.8161	33
06/16/1996	07:34:00	0.816	33
06/16/1996	07:34:00	0.8161	33
06/16/1996	07:34:00	0.816	33
06/16/1996	07:34:00	0.8159	33
06/16/1996	07:34:00	0.8158	33
06/16/1996	07:34:00	0.8159	33
06/16/1996	07:34:00	0.8158	33
06/16/1996	07:34:00	0.8157	33
06/16/1996	07:34:00	0.8156	33
06/16/1996	07:34:59	0.8157	33
06/16/1996	07:34:59	0.8158	33
06/16/1996	07:34:59	0.8159	33
06/16/1996	07:34:59	0.8158	33
06/16/1996	07:34:59	0.8157	33
06/16/1996	07:34:59	0.8156	33
06/16/1996	07:34:59	0.8155	33
06/16/1996	07:34:59	0.8154	33
06/16/1996	07:35:59	0.8152	33
06/16/1996	07:35:59	0.8151	33
06/16/1996	07:35:59	0.815	33
06/16/1996	07:35:59	0.8152	33
06/16/1996	07:35:59	0.8153	33
06/16/1996	07:35:59	0.8152	33
06/16/1996	07:35:59	0.8153	33
06/16/1996	07:35:59	0.8154	33
06/16/1996	07:35:59	0.8152	33
06/16/1996	07:35:59	0.8154	33
06/16/1996	07:35:59	0.8153	33
06/16/1996	07:35:59	0.8154	33
06/16/1996	07:37:00	0.8155	33
06/16/1996	07:37:00	0.8156	33
06/16/1996	07:37:00	0.8155	33
06/16/1996	07:37:00	0.8154	33
06/16/1996	07:37:00	0.8155	33
06/16/1996	07:37:00	0.8156	33
06/16/1996	07:37:00	0.8157	33
06/16/1996	07:37:00	0.8156	33
06/16/1996	07:37:00	0.8155	33
06/16/1996	07:38:00	0.8156	33
06/16/1996	07:38:00	0.8155	33
06/16/1996	07:38:00	0.8156	33
06/16/1996	07:38:00	0.8157	33
06/16/1996	07:38:59	0.8155	33
06/16/1996	07:38:59	0.8153	33
06/16/1996	07:38:59	0.8152	33
06/16/1996	07:38:59	0.815	33
06/16/1996	07:38:59	0.8152	33
06/16/1996	07:40:00	0.815	33
06/16/1996	07:40:00	0.8152	33
06/16/1996	07:40:00	0.8151	33
06/16/1996	07:40:00	0.8152	33
06/16/1996	07:40:00	0.8151	33
06/16/1996	07:40:00	0.815	33
06/16/1996	07:40:00	0.8151	33
06/16/1996	07:40:00	0.8154	33
06/16/1996	07:40:00	0.8152	33
06/16/1996	07:41:00	0.8153	33
06/16/1996	07:41:00	0.8154	33
06/16/1996	07:41:00	0.8153	33
06/16/1996	07:41:00	0.8152	33
06/16/1996	07:41:00	0.8151	33
06/16/1996	07:41:00	0.815	33
06/16/1996	07:41:00	0.8149	33
06/16/1996	07:41:00	0.8148	33
06/16/1996	07:41:59	0.8147	33
06/16/1996	07:41:59	0.8149	33
06/16/1996	07:41:59	0.815	33
06/16/1996	07:41:59	0.8151	33
06/16/1996	07:41:59	0.815	33
06/16/1996	07:41:59	0.8152	33
06/16/1996	07:41:59	0.8151	33
06/16/1996	07:43:00	0.8153	33
06/16/1996	07:43:00	0.8152	33
06/16/1996	07:43:00	0.8151	33
06/16/1996	07:43:00	0.815	33
06/16/1996	07:43:00	0.8149	33
06/16/1996	07:43:00	0.815	33
06/16/1996	07:43:00	0.8151	33
06/16/1996	07:43:00	0.815	33
06/16/1996	07:44:00	0.8154	33
06/16/1996	07:44:00	0.8153	33
06/16/1996	07:44:00	0.8152	33
06/16/1996	07:44:00	0.8153	33
06/16/1996	07:44:00	0.8152	33
06/16/1996	07:44:00	0.8153	33
06/16/1996	07:44:00	0.8152	33
06/16/1996	07:44:59	0.8151	33
06/16/1996	07:44:59	0.8153	33
06/16/1996	07:44:59	0.8154	33
06/16/1996	07:44:59	0.8153	33
06/16/1996	07:44:59	0.8151	33
06/16/1996	07:46:00	0.8153	33
06/16/1996	07:46:00	0.8155	33
06/16/1996	07:46:00	0.8156	33
06/16/1996	07:46:00	0.8155	33
06/16/1996	07:46:00	0.8154	33
06/16/1996	07:46:00	0.8155	33
06/16/1996	07:46:00	0.8156	33
06/16/1996	07:46:00	0.8157	33
06/16/1996	07:46:00	0.8156	33
06/16/1996	07:47:00	0.8157	33
06/16/1996	07:47:00	0.8156	33
06/16/1996	07:47:00	0.8155	33
06/16/1996	07:47:00	0.8154	33
06/16/1996	07:47:00	0.8153	33
06/16/1996	07:47:00	0.8152	33
06/16/1996	07:47:59	0.8153	33
06/16/1996	07:47:59	0.8152	33
06/16/1996	07:47:59	0.8153	33
06/16/1996	07:49:00	0.8155	33
06/16/1996	07:49:00	0.8154	33
06/16/1996	07:49:00	0.8153	33
06/16/1996	07:50:00	0.8155	33
06/16/1996	07:50:00	0.8153	33
06/16/1996	07:50:00	0.8155	33
06/16/1996	07:50:00	0.8156	33
06/16/1996	07:50:59	0.8155	33
06/16/1996	07:50:59	0.8154	33
06/16/1996	07:50:59	0.8155	33
06/16/1996	07:50:59	0.8154	33
06/16/1996	07:50:59	0.8156	33
06/16/1996	07:50:59	0.8157	33
06/16/1996	07:51:59	0.8158	33
06/16/1996	07:51:59	0.8157	33
06/16/1996	07:51:59	0.8159	33
06/16/1996	07:51:59	0.8161	33
06/16/1996	07:53:00	0.8159	33
06/16/1996	07:53:00	0.816	33
06/16/1996	07:53:00	0.8161	33
06/16/1996	07:53:00	0.816	33
06/16/1996	07:53:00	0.8159	33
06/16/1996	07:53:00	0.816	33
06/16/1996	07:54:00	0.8158	33
06/16/1996	07:54:00	0.8159	33
06/16/1996	07:54:00	0.8158	33
06/16/1996	07:54:00	0.8157	33
06/16/1996	07:54:00	0.8158	33
06/16/1996	07:54:00	0.8157	33
06/16/1996	07:54:59	0.8159	33
06/16/1996	07:54:59	0.8158	33
06/16/1996	07:54:59	0.8157	33
06/16/1996	07:56:00	0.8158	33
06/16/1996	07:56:00	0.8157	33
06/16/1996	07:56:00	0.8155	33
06/16/1996	07:56:00	0.8156	33
06/16/1996	07:56:00	0.8155	33
06/16/1996	07:56:00	0.8157	33
06/16/1996	07:57:00	0.8156	33
06/16/1996	07:57:00	0.8155	33
06/16/1996	07:57:00	0.8156	33
06/16/1996	07:57:00	0.8157	33
06/16/1996	07:57:00	0.8158	33
06/16/1996	07:57:59	0.8159	33
06/16/1996	07:57:59	0.816	33
06/16/1996	07:57:59	0.8161	33
06/16/1996	07:57:59	0.816	33
06/16/1996	07:57:59	0.8161	33
06/16/1996	07:59:00	0.816	33
06/16/1996	07:59:00	0.8159	33
06/16/1996	07:59:00	0.816	33
06/16/1996	08:00:00	0.8158	33
06/16/1996	08:00:00	0.8159	33
06/16/1996	08:00:00	0.8158	33
06/16/1996	08:00:00	0.8157	33
06/16/1996	08:00:00	0.8158	33
06/16/1996	08:00:59	0.8159	33
06/16/1996	08:00:59	0.8158	33
06/16/1996	08:00:59	0.8159	33
06/16/1996	08:02:00	0.816	33
06/16/1996	08:02:00	0.8159	33
06/16/1996	08:02:00	0.8158	33
06/16/1996	08:03:00	0.8157	33
06/16/1996	08:03:00	0.8156	33
06/16/1996	08:03:00	0.8155	33
06/16/1996	08:03:00	0.8154	33
06/16/1996	08:03:59	0.8153	33
06/16/1996	08:03:59	0.8154	33
06/16/1996	08:03:59	0.8156	33
06/16/1996	08:03:59	0.8155	33
06/16/1996	08:03:59	0.8154	33
06/16/1996	08:03:59	0.8155	33
06/16/1996	08:04:59	0.8154	33
06/16/1996	08:04:59	0.8155	33
06/16/1996	08:04:59	0.8154	33
06/16/1996	08:04:59	0.8151	33
06/16/1996	08:06:00	0.815	33
06/16/1996	08:06:00	0.8152	33
06/16/1996	08:06:00	0.8153	33
06/16/1996	08:06:00	0.8154	33
06/16/1996	08:06:00	0.8153	33
06/16/1996	08:06:00	0.8152	33
06/16/1996	08:06:59	0.8151	33
06/16/1996	08:06:59	0.8152	33
06/16/1996	08:06:59	0.8151	33
06/16/1996	08:06:59	0.815	33
06/16/1996	08:06:59	0.8152	33
06/16/1996	08:06:59	0.8153	33
06/16/1996	08:06:59	0.8155	33
06/16/1996	08:07:59	0.8154	33
06/16/1996	08:07:59	0.8152	33
06/16/1996	08:07:59	0.8153	33
06/16/1996	08:07:59	0.8154	33
06/16/1996	08:07:59	0.8153	33
06/16/1996	08:09:00	0.8155	33
06/16/1996	08:09:00	0.8154	33
06/16/1996	08:09:00	0.8156	33
06/16/1996	08:09:00	0.8152	33
06/16/1996	08:10:00	0.8155	33
06/16/1996	08:10:00	0.8157	33
06/16/1996	08:10:00	0.8153	33
06/16/1996	08:10:00	0.8156	33
06/16/1996	08:10:00	0.8155	33
06/16/1996	08:10:59	0.8156	33
06/16/1996	08:10:59	0.8157	33
06/16/1996	08:10:59	0.8156	33
06/16/1996	08:10:59	0.8155	33
06/16/1996	08:10:59	0.8153	33
06/16/1996	08:10:59	0.8155	33
06/16/1996	08:12:00	0.8157	33
06/16/1996	08:12:00	0.8155	33
06/16/1996	08:12:00	0.8156	33
06/16/1996	08:12:00	0.8155	33
06/16/1996	08:12:00	0.8156	33
06/16/1996	08:12:00	0.8155	33
06/16/1996	08:13:00	0.8156	33
06/16/1996	08:13:00	0.8155	33
06/16/1996	08:13:00	0.8157	33
06/16/1996	08:13:00	0.8158	33
06/16/1996	08:13:59	0.8159	33
06/16/1996	08:13:59	0.816	33
06/16/1996	08:15:00	0.8159	33
06/16/1996	08:15:00	0.816	33
06/16/1996	08:15:00	0.8162	33
06/16/1996	08:15:00	0.8161	33
06/16/1996	08:15:00	0.816	33
06/16/1996	08:15:00	0.8161	33
06/16/1996	08:15:00	0.816	33
06/16/1996	08:15:00	0.8161	33
06/16/1996	08:15:00	0.8162	33
06/16/1996	08:16:00	0.8163	33
06/16/1996	08:16:00	0.8164	33
06/16/1996	08:16:00	0.8163	33
06/16/1996	08:16:00	0.8164	33
06/16/1996	08:16:00	0.8165	33
06/16/1996	08:16:00	0.8164	33
06/16/1996	08:16:00	0.8165	33
06/16/1996	08:16:00	0.8166	33
06/16/1996	08:16:00	0.8162	33
06/16/1996	08:16:59	0.8164	33
06/16/1996	08:16:59	0.8165	33
06/16/1996	08:16:59	0.8166	33
06/16/1996	08:16:59	0.8165	33
06/16/1996	08:16:59	0.8166	33
06/16/1996	08:16:59	0.8167	33
06/16/1996	08:16:59	0.8168	33
06/16/1996	08:16:59	0.8169	33
06/16/1996	08:16:59	0.817	33
06/16/1996	08:16:59	0.8169	33
06/16/1996	08:16:59	0.8168	33
06/16/1996	08:18:00	0.8169	33
06/16/1996	08:18:00	0.8167	33
06/16/1996	08:18:00	0.8166	33
06/16/1996	08:18:00	0.8167	33
06/16/1996	08:18:00	0.8166	33
06/16/1996	08:18:00	0.8165	33
06/16/1996	08:18:00	0.8166	33
06/16/1996	08:18:00	0.8167	33
06/16/1996	08:18:00	0.8168	33
06/16/1996	08:18:00	0.8169	33
06/16/1996	08:18:00	0.8168	33
06/16/1996	08:19:00	0.8169	33
06/16/1996	08:19:00	0.817	33
06/16/1996	08:19:00	0.8171	33
06/16/1996	08:19:00	0.8172	33
06/16/1996	08:19:00	0.8171	33
06/16/1996	08:19:00	0.817	33
06/16/1996	08:19:00	0.8171	33
06/16/1996	08:19:59	0.817	33
06/16/1996	08:19:59	0.8168	33
06/16/1996	08:19:59	0.8169	33
06/16/1996	08:19:59	0.817	33
06/16/1996	08:19:59	0.8171	33
06/16/1996	08:19:59	0.8172	33
06/16/1996	08:19:59	0.8169	33
06/16/1996	08:19:59	0.8171	33
06/16/1996	08:19:59	0.817	33
06/16/1996	08:20:59	0.8171	33
06/16/1996	08:20:59	0.8172	33
06/16/1996	08:20:59	0.8171	33
06/16/1996	08:20:59	0.817	33
06/16/1996	08:20:59	0.8171	33
06/16/1996	08:20:59	0.817	33
06/16/1996	08:20:59	0.8168	33
06/16/1996	08:20:59	0.8167	33
06/16/1996	08:22:00	0.8168	33
06/16/1996	08:22:00	0.8169	33
06/16/1996	08:22:00	0.8168	33
06/16/1996	08:22:00	0.8167	33
06/16/1996	08:22:00	0.8168	33
06/16/1996	08:22:00	0.8169	33
06/16/1996	08:22:00	0.8168	33
06/16/1996	08:23:00	0.8167	33
06/16/1996	08:23:00	0.8168	33
06/16/1996	08:23:00	0.8169	33
06/16/1996	08:23:00	0.8168	33
06/16/1996	08:23:00	0.8169	33
06/16/1996	08:23:00	0.817	33
06/16/1996	08:23:59	0.8169	33
06/16/1996	08:23:59	0.8168	33
06/16/1996	08:23:59	0.8167	33
06/16/1996	08:23:59	0.8168	33
06/16/1996	08:25:00	0.817	33
06/16/1996	08:25:00	0.8171	33
06/16/1996	08:25:00	0.8172	33
06/16/1996	08:25:00	0.8171	33
06/16/1996	08:26:00	0.8172	33
06/16/1996	08:26:00	0.8173	33
06/16/1996	08:26:00	0.8171	33
06/16/1996	08:26:00	0.817	33
06/16/1996	08:26:00	0.8169	33
06/16/1996	08:26:59	0.8168	33
06/16/1996	08:26:59	0.8169	33
06/16/1996	08:26:59	0.817	33
06/16/1996	08:28:00	0.8168	33
06/16/1996	08:28:00	0.8167	33
06/16/1996	08:28:00	0.8166	33
06/16/1996	08:28:00	0.8165	33
06/16/1996	08:28:00	0.8167	33
06/16/1996	08:28:00	0.8168	33
06/16/1996	08:29:00	0.8167	33
06/16/1996	08:29:00	0.8166	33
06/16/1996	08:29:00	0.8165	33
06/16/1996	08:29:00	0.8166	33
06/16/1996	08:29:00	0.8167	33
06/16/1996	08:29:59	0.8166	33
06/16/1996	08:29:59	0.8167	33
06/16/1996	08:29:59	0.8166	33
06/16/1996	08:31:00	0.8165	33
06/16/1996	08:31:00	0.8164	33
06/16/1996	08:31:00	0.8165	33
06/16/1996	08:32:00	0.8166	33
06/16/1996	08:32:00	0.8165	33
06/16/1996	08:32:00	0.8164	33
06/16/1996	08:32:00	0.8163	33
06/16/1996	08:32:00	0.8162	33
06/16/1996	08:32:00	0.8163	33
06/16/1996	08:32:00	0.8164	33
06/16/1996	08:32:00	0.8163	33
06/16/1996	08:32:00	0.8162	33
06/16/1996	08:32:59	0.8161	33
06/16/1996	08:32:59	0.8162	33
06/16/1996	08:32:59	0.8163	33
06/16/1996	08:32:59	0.8164	33
06/16/1996	08:34:00	0.8165	33
06/16/1996	08:34:00	0.8166	33
06/16/1996	08:34:00	0.8167	33
06/16/1996	08:34:00	0.817	33
06/16/1996	08:34:00	0.8168	33
06/16/1996	08:34:00	0.8167	33
06/16/1996	08:34:00	0.8168	33
06/16/1996	08:35:00	0.8167	33
06/16/1996	08:35:00	0.8166	33
06/16/1996	08:35:00	0.8165	33
06/16/1996	08:35:00	0.8163	33
06/16/1996	08:35:00	0.8164	33
06/16/1996	08:35:59	0.8163	33
06/16/1996	08:35:59	0.8162	33
06/16/1996	08:35:59	0.8161	33
06/16/1996	08:35:59	0.8163	33
06/16/1996	08:35:59	0.8162	33
06/16/1996	08:35:59	0.8161	33
06/16/1996	08:35:59	0.8162	33
06/16/1996	08:36:59	0.8161	33
06/16/1996	08:36:59	0.8162	33
06/16/1996	08:36:59	0.8161	33
06/16/1996	08:36:59	0.816	33
06/16/1996	08:36:59	0.8161	33
06/16/1996	08:36:59	0.8162	33
06/16/1996	08:36:59	0.8163	33
06/16/1996	08:36:59	0.8164	33
06/16/1996	08:38:00	0.8165	33
06/16/1996	08:38:00	0.8164	33
06/16/1996	08:39:00	0.8162	33
06/16/1996	08:39:00	0.8161	33
06/16/1996	08:39:00	0.8162	33
06/16/1996	08:39:00	0.8161	33
06/16/1996	08:39:59	0.816	33
06/16/1996	08:39:59	0.8159	33
06/16/1996	08:39:59	0.816	33
06/16/1996	08:39:59	0.8161	33
06/16/1996	08:41:00	0.816	33
06/16/1996	08:41:00	0.8161	33
06/16/1996	08:41:00	0.8162	33
06/16/1996	08:41:00	0.8161	33
06/16/1996	08:41:00	0.8162	33
06/16/1996	08:42:00	0.8161	33
06/16/1996	08:42:00	0.8162	33
06/16/1996	08:42:00	0.8161	33
06/16/1996	08:42:59	0.816	33
06/16/1996	08:42:59	0.8161	33
06/16/1996	08:42:59	0.8162	33
06/16/1996	08:44:00	0.8161	33
06/16/1996	08:45:00	0.8162	33
06/16/1996	08:45:00	0.8163	33
06/16/1996	08:45:00	0.8164	33
06/16/1996	08:45:00	0.8165	33
06/16/1996	08:45:00	0.8166	33
06/16/1996	08:45:59	0.8167	33
06/16/1996	08:45:59	0.8168	33
06/16/1996	08:45:59	0.8167	33
06/16/1996	08:47:00	0.8168	33
06/16/1996	08:47:00	0.8169	33
06/16/1996	08:47:00	0.8168	33
06/16/1996	08:47:00	0.8167	33
06/16/1996	08:47:00	0.8168	33
06/16/1996	08:48:00	0.8167	33
06/16/1996	08:48:00	0.8168	33
06/16/1996	08:48:00	0.8167	33
06/16/1996	08:48:00	0.8168	33
06/16/1996	08:48:00	0.8167	33
06/16/1996	08:48:59	0.8168	33
06/16/1996	08:48:59	0.8167	33
06/16/1996	08:48:59	0.8166	33
06/16/1996	08:48:59	0.8165	33
06/16/1996	08:49:59	0.8167	33
06/16/1996	08:49:59	0.8168	33
06/16/1996	08:49:59	0.8167	33
06/16/1996	08:49:59	0.8166	33
06/16/1996	08:49:59	0.8167	33
06/16/1996	08:49:59	0.8168	33
06/16/1996	08:51:00	0.8167	33
06/16/1996	08:51:00	0.8166	33
06/16/1996	08:51:00	0.8165	33
06/16/1996	08:51:00	0.8166	33
06/16/1996	08:51:59	0.8167	33
06/16/1996	08:51:59	0.8168	33
06/16/1996	08:51:59	0.8167	33
06/16/1996	08:51:59	0.8166	33
06/16/1996	08:52:59	0.8165	33
06/16/1996	08:52:59	0.8166	33
06/16/1996	08:55:00	0.8165	33
06/16/1996	08:55:00	0.8167	33
06/16/1996	08:55:00	0.8168	33
06/16/1996	08:55:59	0.8169	33
06/16/1996	08:57:00	0.8168	33
06/16/1996	08:58:00	0.8169	33
06/16/1996	08:58:00	0.817	33
06/16/1996	08:58:00	0.8168	33
06/16/1996	08:58:59	0.8169	33
06/16/1996	08:58:59	0.8167	33
06/16/1996	08:58:59	0.8166	33
06/16/1996	09:00:00	0.8165	33
06/16/1996	09:00:00	0.8166	33
06/16/1996	09:00:00	0.8165	33
06/16/1996	09:00:00	0.8164	33
06/16/1996	09:00:00	0.8163	33
06/16/1996	09:01:00	0.8164	33
06/16/1996	09:01:00	0.8165	33
06/16/1996	09:01:00	0.8164	33
06/16/1996	09:01:00	0.8163	33
06/16/1996	09:01:00	0.8162	33
06/16/1996	09:01:00	0.8163	33
06/16/1996	09:01:00	0.8164	33
06/16/1996	09:01:00	0.8165	33
06/16/1996	09:01:59	0.8164	33
06/16/1996	09:01:59	0.8163	33
06/16/1996	09:01:59	0.8162	33
06/16/1996	09:01:59	0.8161	33
06/16/1996	09:01:59	0.816	33
06/16/1996	09:03:00	0.8161	33
06/16/1996	09:03:00	0.8162	33
06/16/1996	09:03:00	0.8163	33
06/16/1996	09:04:00	0.8165	33
06/16/1996	09:04:00	0.8164	33
06/16/1996	09:04:00	0.8163	33
06/16/1996	09:04:00	0.8165	33
06/16/1996	09:04:00	0.8166	33
06/16/1996	09:04:00	0.8167	33
06/16/1996	09:04:00	0.8166	33
06/16/1996	09:04:00	0.8167	33
06/16/1996	09:04:59	0.8166	33
06/16/1996	09:04:59	0.8165	33
06/16/1996	09:04:59	0.8166	33
06/16/1996	09:04:59	0.8167	33
06/16/1996	09:04:59	0.8168	33
06/16/1996	09:04:59	0.817	33
06/16/1996	09:04:59	0.8169	33
06/16/1996	09:04:59	0.817	33
06/16/1996	09:04:59	0.8172	33
06/16/1996	09:04:59	0.8174	33
06/16/1996	09:04:59	0.8171	33
06/16/1996	09:05:59	0.8173	33
06/16/1996	09:05:59	0.8172	33
06/16/1996	09:05:59	0.8173	33
06/16/1996	09:05:59	0.8174	33
06/16/1996	09:05:59	0.8175	33
06/16/1996	09:05:59	0.8176	33
06/16/1996	09:05:59	0.8177	33
06/16/1996	09:05:59	0.818	33
06/16/1996	09:05:59	0.8178	33
06/16/1996	09:05:59	0.8179	33
06/16/1996	09:07:00	0.8183	33
06/16/1996	09:07:00	0.8184	33
06/16/1996	09:07:00	0.8185	33
06/16/1996	09:07:00	0.8187	33
06/16/1996	09:07:00	0.8188	33
06/16/1996	09:07:00	0.8189	33
06/16/1996	09:07:00	0.819	33
06/16/1996	09:07:00	0.8185	33
06/16/1996	09:07:00	0.8183	33
06/16/1996	09:07:00	0.8185	33
06/16/1996	09:07:00	0.8184	33
06/16/1996	09:07:00	0.8183	33
06/16/1996	09:08:00	0.8184	33
06/16/1996	09:08:00	0.8185	33
06/16/1996	09:08:00	0.8186	33
06/16/1996	09:08:00	0.8187	33
06/16/1996	09:08:00	0.819	33
06/16/1996	09:08:00	0.8193	33
06/16/1996	09:08:00	0.8194	33
06/16/1996	09:08:00	0.8195	33
06/16/1996	09:08:00	0.8196	33
06/16/1996	09:08:00	0.8198	33
06/16/1996	09:08:59	0.8199	33
06/16/1996	09:08:59	0.82	33
06/16/1996	09:08:59	0.8201	33
06/16/1996	09:08:59	0.82	33
06/16/1996	09:08:59	0.8198	33
06/16/1996	09:08:59	0.8197	33
06/16/1996	09:08:59	0.8196	33
06/16/1996	09:08:59	0.8195	33
06/16/1996	09:08:59	0.8194	33
06/16/1996	09:10:00	0.8191	33
06/16/1996	09:10:00	0.819	33
06/16/1996	09:10:00	0.8192	33
06/16/1996	09:10:00	0.8193	33
06/16/1996	09:10:00	0.8194	33
06/16/1996	09:10:00	0.8195	33
06/16/1996	09:10:00	0.8196	33
06/16/1996	09:10:00	0.8197	33
06/16/1996	09:10:00	0.8196	33
06/16/1996	09:10:00	0.8195	33
06/16/1996	09:10:00	0.8197	33
06/16/1996	09:11:00	0.8195	33
06/16/1996	09:11:00	0.8193	33
06/16/1996	09:11:00	0.8194	33
06/16/1996	09:11:00	0.8193	33
06/16/1996	09:11:00	0.8194	33
06/16/1996	09:11:00	0.8195	33
06/16/1996	09:11:00	0.8197	33
06/16/1996	09:11:00	0.8196	33
06/16/1996	09:11:00	0.8195	33
06/16/1996	09:11:59	0.8194	33
06/16/1996	09:11:59	0.8195	33
06/16/1996	09:11:59	0.8194	33
06/16/1996	09:11:59	0.8195	33
06/16/1996	09:11:59	0.8196	33
06/16/1996	09:11:59	0.8197	33
06/16/1996	09:11:59	0.8199	33
06/16/1996	09:11:59	0.82	33
06/16/1996	09:11:59	0.8199	33
06/16/1996	09:13:00	0.8198	33
06/16/1996	09:13:00	0.82	33
06/16/1996	09:13:00	0.8198	33
06/16/1996	09:13:00	0.82	33
06/16/1996	09:13:00	0.8202	33
06/16/1996	09:13:00	0.82	33
06/16/1996	09:13:00	0.8199	33
06/16/1996	09:13:00	0.8197	33
06/16/1996	09:13:00	0.8195	33
06/16/1996	09:13:00	0.8198	33
06/16/1996	09:14:00	0.8194	33
06/16/1996	09:14:00	0.8193	33
06/16/1996	09:14:00	0.8194	33
06/16/1996	09:14:00	0.8193	33
06/16/1996	09:14:00	0.8192	33
06/16/1996	09:14:00	0.8193	33
06/16/1996	09:14:00	0.8194	33
06/16/1996	09:14:00	0.8193	33
06/16/1996	09:14:00	0.8192	33
06/16/1996	09:14:00	0.8191	33
06/16/1996	09:14:59	0.8192	33
06/16/1996	09:14:59	0.8193	33
06/16/1996	09:14:59	0.8194	33
06/16/1996	09:14:59	0.8193	33
06/16/1996	09:16:00	0.8191	33
06/16/1996	09:16:00	0.8192	33
06/16/1996	09:16:00	0.8191	33
06/16/1996	09:16:00	0.819	33
06/16/1996	09:16:00	0.8192	33
06/16/1996	09:16:00	0.8191	33
06/16/1996	09:16:00	0.8193	33
06/16/1996	09:17:00	0.8192	33
06/16/1996	09:17:00	0.8191	33
06/16/1996	09:17:00	0.8192	33
06/16/1996	09:17:00	0.8191	33
06/16/1996	09:17:00	0.819	33
06/16/1996	09:17:00	0.8189	33
06/16/1996	09:17:00	0.8188	33
06/16/1996	09:17:59	0.8189	33
06/16/1996	09:17:59	0.819	33
06/16/1996	09:17:59	0.8189	33
06/16/1996	09:17:59	0.8188	33
06/16/1996	09:17:59	0.819	33
06/16/1996	09:19:00	0.8191	33
06/16/1996	09:19:00	0.819	33
06/16/1996	09:20:00	0.8189	33
06/16/1996	09:20:00	0.8188	33
06/16/1996	09:20:00	0.8187	33
06/16/1996	09:20:00	0.8188	33
06/16/1996	09:20:00	0.8187	33
06/16/1996	09:20:59	0.8186	33
06/16/1996	09:20:59	0.8188	33
06/16/1996	09:20:59	0.8187	33
06/16/1996	09:20:59	0.8187	33
06/16/1996	09:20:59	0.8186	33
06/16/1996	09:20:59	0.8187	33
06/16/1996	09:20:59	0.8186	33
06/16/1996	09:21:59	0.8188	33
06/16/1996	09:21:59	0.8189	33
06/16/1996	09:21:59	0.819	33
06/16/1996	09:21:59	0.8192	33
06/16/1996	09:21:59	0.8193	33
06/16/1996	09:21:59	0.8192	33
06/16/1996	09:21:59	0.8191	33
06/16/1996	09:21:59	0.8192	33
06/16/1996	09:21:59	0.8191	33
06/16/1996	09:23:00	0.8192	33
06/16/1996	09:23:00	0.8193	33
06/16/1996	09:23:00	0.8192	33
06/16/1996	09:23:00	0.8191	33
06/16/1996	09:23:00	0.8192	33
06/16/1996	09:23:00	0.8191	33
06/16/1996	09:23:00	0.8192	33
06/16/1996	09:24:00	0.8191	33
06/16/1996	09:24:00	0.819	33
06/16/1996	09:24:00	0.8188	33
06/16/1996	09:24:00	0.819	33
06/16/1996	09:24:00	0.8191	33
06/16/1996	09:24:00	0.8193	33
06/16/1996	09:24:00	0.8194	33
06/16/1996	09:24:00	0.8195	33
06/16/1996	09:24:00	0.8192	33
06/16/1996	09:24:00	0.8191	33
06/16/1996	09:24:59	0.819	33
06/16/1996	09:24:59	0.8188	33
06/16/1996	09:24:59	0.819	33
06/16/1996	09:24:59	0.8191	33
06/16/1996	09:26:00	0.8193	33
06/16/1996	09:26:00	0.8192	33
06/16/1996	09:27:00	0.8193	33
06/16/1996	09:27:00	0.8192	33
06/16/1996	09:27:00	0.8193	33
06/16/1996	09:27:00	0.8194	33
06/16/1996	09:27:59	0.8193	33
06/16/1996	09:27:59	0.8192	33
06/16/1996	09:27:59	0.8191	33
06/16/1996	09:29:00	0.8192	33
06/16/1996	09:29:00	0.8194	33
06/16/1996	09:29:00	0.8193	33
06/16/1996	09:30:00	0.8194	33
06/16/1996	09:30:00	0.8195	33
06/16/1996	09:30:00	0.8196	33
06/16/1996	09:30:00	0.8197	33
06/16/1996	09:30:00	0.8198	33
06/16/1996	09:30:00	0.8198	33
06/16/1996	09:30:00	0.8199	33
06/16/1996	09:30:00	0.82	33
06/16/1996	09:30:00	0.8201	33
06/16/1996	09:30:59	0.82	33
06/16/1996	09:30:59	0.8201	33
06/16/1996	09:30:59	0.8202	33
06/16/1996	09:30:59	0.8203	33
06/16/1996	09:30:59	0.8204	33
06/16/1996	09:30:59	0.8198	33
06/16/1996	09:30:59	0.8203	33
06/16/1996	09:30:59	0.8202	33
06/16/1996	09:32:00	0.82	33
06/16/1996	09:32:00	0.8202	33
06/16/1996	09:32:00	0.8203	33
06/16/1996	09:32:00	0.8204	33
06/16/1996	09:32:00	0.8205	33
06/16/1996	09:32:00	0.8206	33
06/16/1996	09:32:00	0.8207	33
06/16/1996	09:32:00	0.8208	33
06/16/1996	09:32:00	0.8209	33
06/16/1996	09:32:00	0.821	33
06/16/1996	09:32:00	0.8211	33
06/16/1996	09:32:00	0.8212	33
06/16/1996	09:32:00	0.8213	33
06/16/1996	09:33:00	0.8212	33
06/16/1996	09:33:00	0.821	33
06/16/1996	09:33:00	0.8209	33
06/16/1996	09:33:00	0.8208	33
06/16/1996	09:33:00	0.8215	33
06/16/1996	09:33:00	0.8209	33
06/16/1996	09:33:00	0.821	33
06/16/1996	09:33:00	0.8211	33
06/16/1996	09:33:00	0.8212	33
06/16/1996	09:33:59	0.8213	33
06/16/1996	09:33:59	0.8214	33
06/16/1996	09:33:59	0.8215	33
06/16/1996	09:33:59	0.8216	33
06/16/1996	09:33:59	0.8217	33
06/16/1996	09:33:59	0.8218	33
06/16/1996	09:33:59	0.8219	33
06/16/1996	09:33:59	0.822	33
06/16/1996	09:33:59	0.8218	33
06/16/1996	09:33:59	0.8217	33
06/16/1996	09:33:59	0.8215	33
06/16/1996	09:33:59	0.8216	33
06/16/1996	09:33:59	0.8217	33
06/16/1996	09:33:59	0.8218	33
06/16/1996	09:33:59	0.822	33
06/16/1996	09:33:59	0.8218	33
06/16/1996	09:34:59	0.8217	33
06/16/1996	09:34:59	0.8216	33
06/16/1996	09:34:59	0.8217	33
06/16/1996	09:34:59	0.8218	33
06/16/1996	09:34:59	0.8219	33
06/16/1996	09:34:59	0.822	33
06/16/1996	09:34:59	0.8222	33
06/16/1996	09:34:59	0.8223	33
06/16/1996	09:34:59	0.8224	33
06/16/1996	09:34:59	0.8225	33
06/16/1996	09:34:59	0.8223	33
06/16/1996	09:34:59	0.8222	33
06/16/1996	09:34:59	0.822	33
06/16/1996	09:34:59	0.8222	33
06/16/1996	09:34:59	0.8223	33
06/16/1996	09:34:59	0.8225	33
06/16/1996	09:34:59	0.8226	33
06/16/1996	09:36:00	0.8228	33
06/16/1996	09:36:00	0.823	33
06/16/1996	09:36:00	0.8228	33
06/16/1996	09:36:00	0.8226	33
06/16/1996	09:36:00	0.8225	33
06/16/1996	09:36:00	0.8224	33
06/16/1996	09:36:00	0.8227	33
06/16/1996	09:36:00	0.8222	33
06/16/1996	09:36:00	0.822	33
06/16/1996	09:36:00	0.8223	33
06/16/1996	09:36:00	0.8225	33
06/16/1996	09:36:00	0.8227	33
06/16/1996	09:36:59	0.8229	33
06/16/1996	09:36:59	0.8228	33
06/16/1996	09:36:59	0.823	33
06/16/1996	09:36:59	0.8232	33
06/16/1996	09:36:59	0.8235	33
06/16/1996	09:36:59	0.8233	33
06/16/1996	09:36:59	0.8235	33
06/16/1996	09:36:59	0.823	33
06/16/1996	09:36:59	0.8227	33
06/16/1996	09:36:59	0.8225	33
06/16/1996	09:36:59	0.8226	33
06/16/1996	09:36:59	0.8227	33
06/16/1996	09:36:59	0.8228	33
06/16/1996	09:36:59	0.823	33
06/16/1996	09:37:59	0.8229	33
06/16/1996	09:37:59	0.8228	33
06/16/1996	09:37:59	0.823	33
06/16/1996	09:37:59	0.8232	33
06/16/1996	09:37:59	0.8233	33
06/16/1996	09:37:59	0.8234	33
06/16/1996	09:37:59	0.8235	33
06/16/1996	09:37:59	0.8237	33
06/16/1996	09:37:59	0.8238	33
06/16/1996	09:37:59	0.824	33
06/16/1996	09:37:59	0.8242	33
06/16/1996	09:39:00	0.8245	33
06/16/1996	09:39:00	0.8247	33
06/16/1996	09:39:00	0.8246	33
06/16/1996	09:39:00	0.8248	33
06/16/1996	09:39:00	0.8245	33
06/16/1996	09:39:00	0.8243	33
06/16/1996	09:39:00	0.8241	33
06/16/1996	09:39:00	0.824	33
06/16/1996	09:39:00	0.8239	33
06/16/1996	09:39:00	0.8238	33
06/16/1996	09:40:00	0.8242	33
06/16/1996	09:40:00	0.8243	33
06/16/1996	09:40:00	0.824	33
06/16/1996	09:40:00	0.8242	33
06/16/1996	09:40:00	0.8243	33
06/16/1996	09:40:00	0.8245	33
06/16/1996	09:40:00	0.8246	33
06/16/1996	09:40:00	0.8248	33
06/16/1996	09:40:00	0.8249	33
06/16/1996	09:40:00	0.825	33
06/16/1996	09:40:00	0.8248	33
06/16/1996	09:40:00	0.8246	33
06/16/1996	09:40:00	0.8247	33
06/16/1996	09:40:00	0.8248	33
06/16/1996	09:40:00	0.825	33
06/16/1996	09:40:00	0.8248	33
06/16/1996	09:40:00	0.8245	33
06/16/1996	09:40:00	0.8247	33
06/16/1996	09:40:59	0.8246	33
06/16/1996	09:40:59	0.8244	33
06/16/1996	09:40:59	0.8245	33
06/16/1996	09:40:59	0.8243	33
06/16/1996	09:40:59	0.8241	33
06/16/1996	09:40:59	0.8243	33
06/16/1996	09:40:59	0.824	33
06/16/1996	09:42:00	0.8238	33
06/16/1996	09:42:00	0.824	33
06/16/1996	09:42:00	0.8239	33
06/16/1996	09:42:00	0.824	33
06/16/1996	09:42:00	0.8239	33
06/16/1996	09:42:00	0.8238	33
06/16/1996	09:42:00	0.8241	33
06/16/1996	09:42:00	0.8237	33
06/16/1996	09:42:00	0.8235	33
06/16/1996	09:42:00	0.8233	33
06/16/1996	09:42:00	0.8232	33
06/16/1996	09:42:00	0.823	33
06/16/1996	09:42:00	0.8232	33
06/16/1996	09:42:00	0.8234	33
06/16/1996	09:42:00	0.8235	33
06/16/1996	09:42:00	0.8236	33
06/16/1996	09:42:00	0.8237	33
06/16/1996	09:42:00	0.8238	33
06/16/1996	09:43:00	0.8239	33
06/16/1996	09:43:00	0.824	33
06/16/1996	09:43:00	0.8238	33
06/16/1996	09:43:00	0.8239	33
06/16/1996	09:43:00	0.8238	33
06/16/1996	09:43:00	0.824	33
06/16/1996	09:43:59	0.8241	33
06/16/1996	09:43:59	0.8242	33
06/16/1996	09:43:59	0.8244	33
06/16/1996	09:43:59	0.8243	33
06/16/1996	09:43:59	0.8242	33
06/16/1996	09:43:59	0.8241	33
06/16/1996	09:43:59	0.8242	33
06/16/1996	09:43:59	0.8243	33
06/16/1996	09:43:59	0.8242	33
06/16/1996	09:43:59	0.8241	33
06/16/1996	09:43:59	0.824	33
06/16/1996	09:45:00	0.8239	33
06/16/1996	09:45:00	0.8238	33
06/16/1996	09:45:00	0.8239	33
06/16/1996	09:45:00	0.824	33
06/16/1996	09:45:00	0.8238	33
06/16/1996	09:45:00	0.8236	33
06/16/1996	09:45:00	0.8235	33
06/16/1996	09:45:00	0.8236	33
06/16/1996	09:46:00	0.8238	33
06/16/1996	09:46:00	0.8239	33
06/16/1996	09:46:00	0.824	33
06/16/1996	09:46:00	0.8239	33
06/16/1996	09:46:00	0.8237	33
06/16/1996	09:46:00	0.8235	33
06/16/1996	09:46:00	0.8234	33
06/16/1996	09:46:59	0.8233	33
06/16/1996	09:46:59	0.8234	33
06/16/1996	09:46:59	0.8233	33
06/16/1996	09:46:59	0.8232	33
06/16/1996	09:48:00	0.8233	33
06/16/1996	09:48:00	0.8234	33
06/16/1996	09:48:00	0.8233	33
06/16/1996	09:48:00	0.8235	33
06/16/1996	09:48:00	0.8233	33
06/16/1996	09:48:00	0.8232	33
06/16/1996	09:48:00	0.8231	33
06/16/1996	09:49:00	0.823	33
06/16/1996	09:49:00	0.8229	33
06/16/1996	09:49:00	0.8228	33
06/16/1996	09:49:00	0.8227	33
06/16/1996	09:49:00	0.8229	33
06/16/1996	09:49:00	0.8228	33
06/16/1996	09:49:00	0.8227	33
06/16/1996	09:49:00	0.8226	33
06/16/1996	09:49:00	0.8227	33
06/16/1996	09:49:00	0.8226	33
06/16/1996	09:49:00	0.8225	33
06/16/1996	09:49:00	0.8224	33
06/16/1996	09:49:59	0.8222	33
06/16/1996	09:49:59	0.8224	33
06/16/1996	09:49:59	0.8226	33
06/16/1996	09:49:59	0.8227	33
06/16/1996	09:49:59	0.8226	33
06/16/1996	09:49:59	0.8225	33
06/16/1996	09:49:59	0.8224	33
06/16/1996	09:49:59	0.8225	33
06/16/1996	09:49:59	0.8224	33
06/16/1996	09:49:59	0.8223	33
06/16/1996	09:50:59	0.8222	33
06/16/1996	09:50:59	0.8221	33
06/16/1996	09:50:59	0.822	33
06/16/1996	09:50:59	0.8218	33
06/16/1996	09:50:59	0.8219	33
06/16/1996	09:50:59	0.822	33
06/16/1996	09:50:59	0.8221	33
06/16/1996	09:50:59	0.8224	33
06/16/1996	09:50:59	0.8223	33
06/16/1996	09:52:00	0.8222	33
06/16/1996	09:52:00	0.822	33
06/16/1996	09:52:00	0.8219	33
06/16/1996	09:52:00	0.822	33
06/16/1996	09:53:00	0.8218	33
06/16/1996	09:53:00	0.8217	33
06/16/1996	09:53:00	0.8216	33
06/16/1996	09:53:00	0.8217	33
06/16/1996	09:53:00	0.8218	33
06/16/1996	09:53:00	0.8219	33
06/16/1996	09:53:00	0.822	33
06/16/1996	09:53:00	0.8221	33
06/16/1996	09:53:00	0.822	33
06/16/1996	09:53:00	0.8219	33
06/16/1996	09:53:00	0.8218	33
06/16/1996	09:53:59	0.822	33
06/16/1996	09:53:59	0.8221	33
06/16/1996	09:53:59	0.8222	33
06/16/1996	09:53:59	0.822	33
06/16/1996	09:53:59	0.8219	33
06/16/1996	09:53:59	0.822	33
06/16/1996	09:53:59	0.8219	33
06/16/1996	09:53:59	0.8218	33
06/16/1996	09:55:00	0.822	33
06/16/1996	09:55:00	0.8222	33
06/16/1996	09:55:00	0.822	33
06/16/1996	09:55:00	0.8222	33
06/16/1996	09:55:00	0.822	33
06/16/1996	09:55:00	0.8219	33
06/16/1996	09:55:00	0.822	33
06/16/1996	09:55:00	0.8221	33
06/16/1996	09:56:00	0.8222	33
06/16/1996	09:56:00	0.8223	33
06/16/1996	09:56:00	0.8224	33
06/16/1996	09:56:00	0.8222	33
06/16/1996	09:56:00	0.8221	33
06/16/1996	09:56:00	0.8222	33
06/16/1996	09:56:59	0.8221	33
06/16/1996	09:56:59	0.8222	33
06/16/1996	09:56:59	0.8221	33
06/16/1996	09:56:59	0.8223	33
06/16/1996	09:58:00	0.8222	33
06/16/1996	09:58:00	0.822	33
06/16/1996	09:58:00	0.8219	33
06/16/1996	09:58:00	0.8218	33
06/16/1996	09:58:00	0.822	33
06/16/1996	09:58:00	0.8218	33
06/16/1996	09:58:00	0.8219	33
06/16/1996	09:58:00	0.822	33
06/16/1996	09:59:00	0.8221	33
06/16/1996	09:59:00	0.822	33
06/16/1996	09:59:00	0.8221	33
06/16/1996	09:59:00	0.822	33
06/16/1996	09:59:00	0.8222	33
06/16/1996	09:59:00	0.8221	33
06/16/1996	09:59:59	0.8222	33
06/16/1996	09:59:59	0.8221	33
06/16/1996	09:59:59	0.822	33
06/16/1996	09:59:59	0.8219	33
06/16/1996	09:59:59	0.8218	33
06/16/1996	09:59:59	0.8217	33
06/16/1996	09:59:59	0.8218	33
06/16/1996	09:59:59	0.8217	33
06/16/1996	10:01:00	0.8218	33
06/16/1996	10:01:00	0.8219	33
06/16/1996	10:01:00	0.8218	33
06/16/1996	10:01:00	0.8219	33
06/16/1996	10:01:00	0.822	33
06/16/1996	10:02:00	0.8216	33
06/16/1996	10:02:00	0.8215	33
06/16/1996	10:02:00	0.8217	33
06/16/1996	10:02:59	0.8218	33
06/16/1996	10:02:59	0.8219	33
06/16/1996	10:02:59	0.8218	33
06/16/1996	10:04:00	0.822	33
06/16/1996	10:04:00	0.8219	33
06/16/1996	10:04:00	0.8218	33
06/16/1996	10:04:00	0.8219	33
06/16/1996	10:04:00	0.822	33
06/16/1996	10:04:00	0.8221	33
06/16/1996	10:05:00	0.822	33
06/16/1996	10:05:00	0.8219	33
06/16/1996	10:05:00	0.8221	33
06/16/1996	10:05:00	0.822	33
06/16/1996	10:05:00	0.8219	33
06/16/1996	10:05:59	0.822	33
06/16/1996	10:05:59	0.8218	33
06/16/1996	10:05:59	0.8215	33
06/16/1996	10:05:59	0.8216	33
06/16/1996	10:05:59	0.8215	33
06/16/1996	10:06:59	0.8214	33
06/16/1996	10:06:59	0.8213	33
06/16/1996	10:06:59	0.8214	33
06/16/1996	10:06:59	0.8215	33
06/16/1996	10:06:59	0.8214	33
06/16/1996	10:06:59	0.821	33
06/16/1996	10:06:59	0.8208	33
06/16/1996	10:06:59	0.8209	33
06/16/1996	10:06:59	0.821	33
06/16/1996	10:08:00	0.8212	33
06/16/1996	10:08:00	0.8213	33
06/16/1996	10:08:00	0.8214	33
06/16/1996	10:08:00	0.8212	33
06/16/1996	10:08:00	0.8214	33
06/16/1996	10:08:00	0.8213	33
06/16/1996	10:08:00	0.8214	33
06/16/1996	10:08:00	0.8213	33
06/16/1996	10:09:00	0.8212	33
06/16/1996	10:09:00	0.8211	33
06/16/1996	10:09:00	0.821	33
06/16/1996	10:09:00	0.8211	33
06/16/1996	10:09:00	0.8212	33
06/16/1996	10:09:59	0.8212	33
06/16/1996	10:09:59	0.821	33
06/16/1996	10:09:59	0.8212	33
06/16/1996	10:09:59	0.8211	33
06/16/1996	10:09:59	0.8212	33
06/16/1996	10:09:59	0.8211	33
06/16/1996	10:11:00	0.821	33
06/16/1996	10:11:00	0.8211	33
06/16/1996	10:11:00	0.8212	33
06/16/1996	10:11:00	0.821	33
06/16/1996	10:12:00	0.8211	33
06/16/1996	10:12:00	0.821	33
06/16/1996	10:12:00	0.8209	33
06/16/1996	10:12:00	0.8208	33
06/16/1996	10:12:00	0.821	33
06/16/1996	10:12:59	0.8212	33
06/16/1996	10:12:59	0.8213	33
06/16/1996	10:12:59	0.8214	33
06/16/1996	10:12:59	0.8211	33
06/16/1996	10:12:59	0.8212	33
06/16/1996	10:12:59	0.8216	33
06/16/1996	10:12:59	0.821	33
06/16/1996	10:12:59	0.8211	33
06/16/1996	10:14:00	0.8212	33
06/16/1996	10:14:00	0.8213	33
06/16/1996	10:14:00	0.8211	33
06/16/1996	10:14:00	0.821	33
06/16/1996	10:14:00	0.8209	33
06/16/1996	10:15:00	0.821	33
06/16/1996	10:15:00	0.8211	33
06/16/1996	10:15:00	0.8208	33
06/16/1996	10:15:00	0.8209	33
06/16/1996	10:15:00	0.821	33
06/16/1996	10:15:00	0.8211	33
06/16/1996	10:15:00	0.8212	33
06/16/1996	10:15:59	0.8213	33
06/16/1996	10:15:59	0.8212	33
06/16/1996	10:17:00	0.8213	33
06/16/1996	10:17:00	0.8214	33
06/16/1996	10:17:00	0.8215	33
06/16/1996	10:18:00	0.8213	33
06/16/1996	10:18:00	0.8212	33
06/16/1996	10:18:00	0.821	33
06/16/1996	10:18:00	0.8208	33
06/16/1996	10:18:00	0.821	33
06/16/1996	10:18:00	0.8215	33
06/16/1996	10:18:00	0.8214	33
06/16/1996	10:18:00	0.8215	33
06/16/1996	10:18:59	0.8213	33
06/16/1996	10:18:59	0.8215	33
06/16/1996	10:19:59	0.8212	33
06/16/1996	10:19:59	0.8211	33
06/16/1996	10:19:59	0.8212	33
06/16/1996	10:19:59	0.8213	33
06/16/1996	10:19:59	0.8212	33
06/16/1996	10:19:59	0.8213	33
06/16/1996	10:19:59	0.8214	33
06/16/1996	10:19:59	0.8215	33
06/16/1996	10:19:59	0.8217	33
06/16/1996	10:19:59	0.8218	33
06/16/1996	10:21:00	0.8217	33
06/16/1996	10:21:00	0.8218	33
06/16/1996	10:21:00	0.822	33
06/16/1996	10:21:00	0.8219	33
06/16/1996	10:21:00	0.822	33
06/16/1996	10:21:00	0.8222	33
06/16/1996	10:21:59	0.8222	33
06/16/1996	10:21:59	0.8223	33
06/16/1996	10:21:59	0.8222	33
06/16/1996	10:21:59	0.8223	33
06/16/1996	10:21:59	0.8224	33
06/16/1996	10:21:59	0.8223	33
06/16/1996	10:21:59	0.8222	33
06/16/1996	10:21:59	0.8223	33
06/16/1996	10:21:59	0.8224	33
06/16/1996	10:22:59	0.8225	33
06/16/1996	10:22:59	0.8223	33
06/16/1996	10:22:59	0.8222	33
06/16/1996	10:24:00	0.8223	33
06/16/1996	10:24:00	0.8225	33
06/16/1996	10:24:00	0.8226	33
06/16/1996	10:25:00	0.8227	33
06/16/1996	10:25:00	0.8228	33
06/16/1996	10:25:00	0.8227	33
06/16/1996	10:25:00	0.8226	33
06/16/1996	10:25:00	0.8227	33
06/16/1996	10:25:00	0.8228	33
06/16/1996	10:25:00	0.8227	33
06/16/1996	10:25:00	0.8228	33
06/16/1996	10:25:59	0.8229	33
06/16/1996	10:25:59	0.823	33
06/16/1996	10:25:59	0.8231	33
06/16/1996	10:25:59	0.823	33
06/16/1996	10:25:59	0.8229	33
06/16/1996	10:25:59	0.8228	33
06/16/1996	10:25:59	0.8229	33
06/16/1996	10:27:00	0.8228	33
06/16/1996	10:27:00	0.8227	33
06/16/1996	10:27:00	0.8229	33
06/16/1996	10:27:00	0.823	33
06/16/1996	10:27:00	0.8229	33
06/16/1996	10:28:00	0.823	33
06/16/1996	10:28:00	0.8228	33
06/16/1996	10:28:00	0.8227	33
06/16/1996	10:28:00	0.8228	33
06/16/1996	10:28:00	0.8227	33
06/16/1996	10:28:00	0.8226	33
06/16/1996	10:28:59	0.8227	33
06/16/1996	10:28:59	0.8225	33
06/16/1996	10:28:59	0.8227	33
06/16/1996	10:28:59	0.823	33
06/16/1996	10:28:59	0.8231	33
06/16/1996	10:28:59	0.8232	33
06/16/1996	10:30:00	0.8231	33
06/16/1996	10:30:00	0.8232	33
06/16/1996	10:30:00	0.8233	33
06/16/1996	10:30:00	0.8234	33
06/16/1996	10:30:00	0.8235	33
06/16/1996	10:30:00	0.8234	33
06/16/1996	10:31:00	0.8233	33
06/16/1996	10:31:00	0.8232	33
06/16/1996	10:31:00	0.8234	33
06/16/1996	10:31:00	0.8233	33
06/16/1996	10:31:00	0.8235	33
06/16/1996	10:31:00	0.8234	33
06/16/1996	10:31:00	0.8235	33
06/16/1996	10:31:00	0.8236	33
06/16/1996	10:31:00	0.8237	33
06/16/1996	10:31:00	0.8238	33
06/16/1996	10:31:00	0.8239	33
06/16/1996	10:31:00	0.8238	33
06/16/1996	10:31:59	0.8236	33
06/16/1996	10:31:59	0.8235	33
06/16/1996	10:31:59	0.8234	33
06/16/1996	10:31:59	0.8235	33
06/16/1996	10:31:59	0.8236	33
06/16/1996	10:31:59	0.8234	33
06/16/1996	10:31:59	0.8235	33
06/16/1996	10:31:59	0.8235	33
06/16/1996	10:31:59	0.8234	33
06/16/1996	10:33:00	0.8236	33
06/16/1996	10:34:00	0.8235	33
06/16/1996	10:34:00	0.8236	33
06/16/1996	10:34:00	0.8237	33
06/16/1996	10:34:00	0.8236	33
06/16/1996	10:34:00	0.8235	33
06/16/1996	10:34:00	0.8234	33
06/16/1996	10:34:00	0.8235	33
06/16/1996	10:34:00	0.8237	33
06/16/1996	10:34:59	0.8238	33
06/16/1996	10:34:59	0.8237	33
06/16/1996	10:34:59	0.8238	33
06/16/1996	10:34:59	0.8237	33
06/16/1996	10:34:59	0.8236	33
06/16/1996	10:34:59	0.8237	33
06/16/1996	10:34:59	0.8238	33
06/16/1996	10:34:59	0.824	33
06/16/1996	10:34:59	0.8239	33
06/16/1996	10:35:59	0.824	33
06/16/1996	10:35:59	0.8241	33
06/16/1996	10:35:59	0.8242	33
06/16/1996	10:35:59	0.8243	33
06/16/1996	10:35:59	0.8244	33
06/16/1996	10:35:59	0.8245	33
06/16/1996	10:35:59	0.8244	33
06/16/1996	10:35:59	0.8243	33
06/16/1996	10:35:59	0.8242	33
06/16/1996	10:35:59	0.8241	33
06/16/1996	10:37:00	0.824	33
06/16/1996	10:37:00	0.8243	33
06/16/1996	10:37:00	0.8244	33
06/16/1996	10:37:00	0.8243	33
06/16/1996	10:37:00	0.8241	33
06/16/1996	10:37:00	0.8242	33
06/16/1996	10:37:00	0.8241	33
06/16/1996	10:37:00	0.824	33
06/16/1996	10:37:00	0.8239	33
06/16/1996	10:37:00	0.8238	33
06/16/1996	10:38:00	0.824	33
06/16/1996	10:38:00	0.8239	33
06/16/1996	10:38:00	0.824	33
06/16/1996	10:38:00	0.8239	33
06/16/1996	10:38:00	0.8238	33
06/16/1996	10:38:00	0.8237	33
06/16/1996	10:38:00	0.8241	33
06/16/1996	10:38:00	0.824	33
06/16/1996	10:38:00	0.8239	33
06/16/1996	10:38:59	0.824	33
06/16/1996	10:38:59	0.8241	33
06/16/1996	10:38:59	0.8239	33
06/16/1996	10:38:59	0.824	33
06/16/1996	10:38:59	0.8241	33
06/16/1996	10:38:59	0.824	33
06/16/1996	10:38:59	0.8239	33
06/16/1996	10:38:59	0.8238	33
06/16/1996	10:40:00	0.8237	33
06/16/1996	10:40:00	0.8238	33
06/16/1996	10:40:00	0.8237	33
06/16/1996	10:40:00	0.8236	33
06/16/1996	10:41:00	0.8237	33
06/16/1996	10:41:00	0.8238	33
06/16/1996	10:41:00	0.8239	33
06/16/1996	10:41:00	0.8238	33
06/16/1996	10:41:59	0.8234	33
06/16/1996	10:41:59	0.8236	33
06/16/1996	10:41:59	0.8235	33
06/16/1996	10:41:59	0.8234	33
06/16/1996	10:43:00	0.8233	33
06/16/1996	10:43:00	0.8234	33
06/16/1996	10:43:00	0.8235	33
06/16/1996	10:44:00	0.8234	33
06/16/1996	10:44:00	0.8232	33
06/16/1996	10:44:00	0.8233	33
06/16/1996	10:44:00	0.8231	33
06/16/1996	10:44:59	0.8233	33
06/16/1996	10:44:59	0.8232	33
06/16/1996	10:44:59	0.8233	33
06/16/1996	10:44:59	0.8235	33
06/16/1996	10:44:59	0.8234	33
06/16/1996	10:46:00	0.8232	33
06/16/1996	10:46:00	0.8231	33
06/16/1996	10:47:00	0.8232	33
06/16/1996	10:47:00	0.823	33
06/16/1996	10:47:00	0.8229	33
06/16/1996	10:47:00	0.8228	33
06/16/1996	10:47:00	0.8229	33
06/16/1996	10:47:59	0.823	33
06/16/1996	10:47:59	0.8229	33
06/16/1996	10:47:59	0.8228	33
06/16/1996	10:47:59	0.8227	33
06/16/1996	10:49:00	0.8229	33
06/16/1996	10:49:00	0.8228	33
06/16/1996	10:49:00	0.823	33
06/16/1996	10:49:00	0.8228	33
06/16/1996	10:50:00	0.8229	33
06/16/1996	10:50:00	0.8228	33
06/16/1996	10:50:00	0.8227	33
06/16/1996	10:50:00	0.8226	33
06/16/1996	10:50:00	0.8225	33
06/16/1996	10:50:00	0.8226	33
06/16/1996	10:50:00	0.8227	33
06/16/1996	10:50:59	0.8228	33
06/16/1996	10:50:59	0.8227	33
06/16/1996	10:51:59	0.8229	33
06/16/1996	10:51:59	0.8228	33
06/16/1996	10:51:59	0.8227	33
06/16/1996	10:51:59	0.8228	33
06/16/1996	10:51:59	0.8229	33
06/16/1996	10:51:59	0.8228	33
06/16/1996	10:51:59	0.8227	33
06/16/1996	10:53:00	0.8229	33
06/16/1996	10:53:00	0.823	33
06/16/1996	10:54:00	0.8229	33
06/16/1996	10:54:00	0.8228	33
06/16/1996	10:54:00	0.823	33
06/16/1996	10:54:00	0.8231	33
06/16/1996	10:54:59	0.8232	33
06/16/1996	10:54:59	0.8231	33
06/16/1996	10:54:59	0.8232	33
06/16/1996	10:56:00	0.8231	33
06/16/1996	10:56:00	0.8232	33
06/16/1996	10:56:00	0.8234	33
06/16/1996	10:56:00	0.8233	33
06/16/1996	10:56:00	0.8228	33
06/16/1996	10:56:00	0.823	33
06/16/1996	10:57:00	0.8229	33
06/16/1996	10:57:00	0.8231	33
06/16/1996	10:57:00	0.823	33
06/16/1996	10:57:00	0.8229	33
06/16/1996	10:57:00	0.823	33
06/16/1996	10:57:00	0.8229	33
06/16/1996	10:57:00	0.8227	33
06/16/1996	10:57:59	0.8231	33
06/16/1996	10:57:59	0.8232	33
06/16/1996	10:57:59	0.8233	33
06/16/1996	10:59:00	0.8234	33
06/16/1996	10:59:00	0.8236	33
06/16/1996	10:59:00	0.8238	33
06/16/1996	10:59:00	0.8237	33
06/16/1996	11:00:00	0.8236	33
06/16/1996	11:00:00	0.8237	33
06/16/1996	11:00:00	0.8236	33
06/16/1996	11:00:59	0.8237	33
06/16/1996	11:00:59	0.8239	33
06/16/1996	11:00:59	0.8238	33
06/16/1996	11:00:59	0.824	33
06/16/1996	11:00:59	0.8237	33
06/16/1996	11:00:59	0.8235	33
06/16/1996	11:02:00	0.8234	33
06/16/1996	11:02:00	0.8235	33
06/16/1996	11:03:00	0.8234	33
06/16/1996	11:03:00	0.8233	33
06/16/1996	11:03:00	0.8235	33
06/16/1996	11:03:00	0.8236	33
06/16/1996	11:03:00	0.8233	33
06/16/1996	11:03:00	0.8232	33
06/16/1996	11:03:59	0.8233	33
06/16/1996	11:03:59	0.8232	33
06/16/1996	11:03:59	0.8231	33
06/16/1996	11:04:59	0.8234	33
06/16/1996	11:04:59	0.8235	33
06/16/1996	11:06:00	0.824	33
06/16/1996	11:06:00	0.8239	33
06/16/1996	11:06:59	0.8234	33
06/16/1996	11:06:59	0.8235	33
06/16/1996	11:07:59	0.8233	33
06/16/1996	11:07:59	0.8238	33
06/16/1996	11:07:59	0.8239	33
06/16/1996	11:07:59	0.824	33
06/16/1996	11:07:59	0.8242	33
06/16/1996	11:07:59	0.824	33
06/16/1996	11:09:00	0.8243	33
06/16/1996	11:09:00	0.8242	33
06/16/1996	11:09:00	0.8241	33
06/16/1996	11:09:00	0.8242	33
06/16/1996	11:09:00	0.8241	33
06/16/1996	11:09:00	0.8242	33
06/16/1996	11:09:00	0.8243	33
06/16/1996	11:09:00	0.8244	33
06/16/1996	11:09:00	0.8245	33
06/16/1996	11:09:00	0.8246	33
06/16/1996	11:10:00	0.8248	33
06/16/1996	11:10:00	0.8249	33
06/16/1996	11:10:00	0.825	33
06/16/1996	11:10:00	0.8252	33
06/16/1996	11:10:00	0.8255	33
06/16/1996	11:10:00	0.8254	33
06/16/1996	11:10:00	0.8252	33
06/16/1996	11:10:00	0.825	33
06/16/1996	11:10:59	0.8254	33
06/16/1996	11:10:59	0.8255	33
06/16/1996	11:10:59	0.8256	33
06/16/1996	11:10:59	0.8255	33
06/16/1996	11:10:59	0.8252	33
06/16/1996	11:10:59	0.825	33
06/16/1996	11:10:59	0.8249	33
06/16/1996	11:10:59	0.8248	33
06/16/1996	11:10:59	0.8247	33
06/16/1996	11:12:00	0.8248	33
06/16/1996	11:12:00	0.8249	33
06/16/1996	11:12:00	0.825	33
06/16/1996	11:12:00	0.8251	33
06/16/1996	11:13:00	0.8249	33
06/16/1996	11:13:00	0.8248	33
06/16/1996	11:13:00	0.8246	33
06/16/1996	11:13:00	0.8247	33
06/16/1996	11:13:59	0.8246	33
06/16/1996	11:13:59	0.8247	33
06/16/1996	11:13:59	0.8249	33
06/16/1996	11:13:59	0.8248	33
06/16/1996	11:13:59	0.8249	33
06/16/1996	11:15:00	0.8247	33
06/16/1996	11:15:00	0.8246	33
06/16/1996	11:15:00	0.8245	33
06/16/1996	11:16:00	0.8246	33
06/16/1996	11:16:00	0.8245	33
06/16/1996	11:16:59	0.8247	33
06/16/1996	11:16:59	0.8248	33
06/16/1996	11:16:59	0.8247	33
06/16/1996	11:16:59	0.8248	33
06/16/1996	11:16:59	0.8249	33
06/16/1996	11:16:59	0.8248	33
06/16/1996	11:16:59	0.8247	33
06/16/1996	11:16:59	0.8246	33
06/16/1996	11:18:00	0.8244	33
06/16/1996	11:19:00	0.8243	33
06/16/1996	11:19:00	0.8242	33
06/16/1996	11:19:00	0.8243	33
06/16/1996	11:19:00	0.8244	33
06/16/1996	11:19:00	0.8243	33
06/16/1996	11:19:00	0.8242	33
06/16/1996	11:19:00	0.8241	33
06/16/1996	11:19:00	0.8242	33
06/16/1996	11:19:59	0.824	33
06/16/1996	11:19:59	0.8242	33
06/16/1996	11:19:59	0.8238	33
06/16/1996	11:19:59	0.824	33
06/16/1996	11:20:59	0.824	33
06/16/1996	11:20:59	0.8242	33
06/16/1996	11:20:59	0.824	33
06/16/1996	11:20:59	0.8242	33
06/16/1996	11:22:00	0.8242	33
06/16/1996	11:22:00	0.8244	33
06/16/1996	11:22:00	0.8245	33
06/16/1996	11:23:00	0.8248	33
06/16/1996	11:23:00	0.8249	33
06/16/1996	11:23:00	0.8247	33
06/16/1996	11:23:59	0.8249	33
06/16/1996	11:23:59	0.8248	33
06/16/1996	11:23:59	0.8249	33
06/16/1996	11:23:59	0.825	33
06/16/1996	11:23:59	0.8249	33
06/16/1996	11:23:59	0.8248	33
06/16/1996	11:23:59	0.8249	33
06/16/1996	11:25:00	0.825	33
06/16/1996	11:25:00	0.8252	33
06/16/1996	11:25:00	0.8253	33
06/16/1996	11:25:00	0.8251	33
06/16/1996	11:25:00	0.8252	33
06/16/1996	11:25:00	0.8254	33
06/16/1996	11:25:00	0.8255	33
06/16/1996	11:25:00	0.8256	33
06/16/1996	11:25:00	0.8257	33
06/16/1996	11:25:00	0.8258	33
06/16/1996	11:25:00	0.8257	33
06/16/1996	11:25:00	0.8256	33
06/16/1996	11:26:00	0.8257	33
06/16/1996	11:26:00	0.8258	33
06/16/1996	11:26:00	0.826	33
06/16/1996	11:26:00	0.8263	33
06/16/1996	11:26:00	0.8265	33
06/16/1996	11:26:00	0.8266	33
06/16/1996	11:26:00	0.8267	33
06/16/1996	11:26:00	0.8261	33
06/16/1996	11:26:59	0.8268	33
06/16/1996	11:26:59	0.8269	33
06/16/1996	11:26:59	0.8268	33
06/16/1996	11:26:59	0.8267	33
06/16/1996	11:26:59	0.8266	33
06/16/1996	11:26:59	0.8265	33
06/16/1996	11:26:59	0.8266	33
06/16/1996	11:26:59	0.8268	33
06/16/1996	11:28:00	0.8269	33
06/16/1996	11:28:00	0.827	33
06/16/1996	11:28:00	0.8273	33
06/16/1996	11:28:00	0.8272	33
06/16/1996	11:28:00	0.8271	33
06/16/1996	11:28:00	0.827	33
06/16/1996	11:28:00	0.8269	33
06/16/1996	11:28:00	0.8268	33
06/16/1996	11:28:00	0.8269	33
06/16/1996	11:28:00	0.827	33
06/16/1996	11:28:00	0.8271	33
06/16/1996	11:28:00	0.8272	33
06/16/1996	11:28:00	0.8273	33
06/16/1996	11:28:00	0.8272	33
06/16/1996	11:28:00	0.8271	33
06/16/1996	11:28:00	0.827	33
06/16/1996	11:28:00	0.8271	33
06/16/1996	11:28:00	0.8272	33
06/16/1996	11:28:00	0.8273	33
06/16/1996	11:28:00	0.8274	33
06/16/1996	11:29:00	0.8273	33
06/16/1996	11:29:00	0.8272	33
06/16/1996	11:29:00	0.8271	33
06/16/1996	11:29:00	0.827	33
06/16/1996	11:29:00	0.8271	33
06/16/1996	11:29:00	0.8272	33
06/16/1996	11:29:00	0.8273	33
06/16/1996	11:29:00	0.8272	33
06/16/1996	11:29:00	0.8273	33
06/16/1996	11:29:00	0.8275	33
06/16/1996	11:29:00	0.8277	33
06/16/1996	11:29:00	0.8278	33
06/16/1996	11:29:00	0.828	33
06/16/1996	11:29:00	0.8282	33
06/16/1996	11:29:00	0.8283	33
06/16/1996	11:29:00	0.8285	33
06/16/1996	11:29:59	0.8284	33
06/16/1996	11:29:59	0.8283	33
06/16/1996	11:29:59	0.8282	33
06/16/1996	11:29:59	0.828	33
06/16/1996	11:29:59	0.8281	33
06/16/1996	11:29:59	0.8282	33
06/16/1996	11:29:59	0.8285	33
06/16/1996	11:29:59	0.8286	33
06/16/1996	11:29:59	0.8287	33
06/16/1996	11:29:59	0.8288	33
06/16/1996	11:29:59	0.8289	33
06/16/1996	11:29:59	0.829	33
06/16/1996	11:29:59	0.8291	33
06/16/1996	11:29:59	0.8292	33
06/16/1996	11:29:59	0.8293	33
06/16/1996	11:29:59	0.8295	33
06/16/1996	11:29:59	0.8297	33
06/16/1996	11:29:59	0.8294	33
06/16/1996	11:29:59	0.8296	33
06/16/1996	11:31:00	0.8297	33
06/16/1996	11:31:00	0.8298	33
06/16/1996	11:31:00	0.83	33
06/16/1996	11:32:00	0.8301	33
06/16/1996	11:32:00	0.8302	33
06/16/1996	11:32:00	0.8303	33
06/16/1996	11:32:00	0.8305	33
06/16/1996	11:32:00	0.8307	33
06/16/1996	11:32:00	0.8308	33
06/16/1996	11:32:00	0.831	33
06/16/1996	11:32:00	0.8308	33
06/16/1996	11:32:00	0.8305	33
06/16/1996	11:32:00	0.8303	33
06/16/1996	11:32:00	0.83	33
06/16/1996	11:32:59	0.8299	33
06/16/1996	11:32:59	0.83	33
06/16/1996	11:32:59	0.8302	33
06/16/1996	11:32:59	0.8303	33
06/16/1996	11:32:59	0.8305	33
06/16/1996	11:32:59	0.8304	33
06/16/1996	11:32:59	0.8303	33
06/16/1996	11:32:59	0.83	33
06/16/1996	11:34:00	0.8298	33
06/16/1996	11:34:00	0.8295	33
06/16/1996	11:34:00	0.8296	33
06/16/1996	11:34:00	0.8295	33
06/16/1996	11:34:00	0.8293	33
06/16/1996	11:34:00	0.8292	33
06/16/1996	11:34:00	0.8293	33
06/16/1996	11:35:00	0.8295	33
06/16/1996	11:35:00	0.8296	33
06/16/1996	11:35:00	0.8295	33
06/16/1996	11:35:00	0.8293	33
06/16/1996	11:35:00	0.8294	33
06/16/1996	11:35:00	0.8295	33
06/16/1996	11:35:00	0.8294	33
06/16/1996	11:35:00	0.8295	33
06/16/1996	11:35:00	0.8294	33
06/16/1996	11:35:59	0.8294	33
06/16/1996	11:35:59	0.8293	33
06/16/1996	11:35:59	0.8292	33
06/16/1996	11:35:59	0.8293	33
06/16/1996	11:35:59	0.8294	33
06/16/1996	11:35:59	0.8295	33
06/16/1996	11:36:59	0.8296	33
06/16/1996	11:36:59	0.8298	33
06/16/1996	11:36:59	0.8295	33
06/16/1996	11:36:59	0.8297	33
06/16/1996	11:36:59	0.8296	33
06/16/1996	11:38:00	0.8299	33
06/16/1996	11:38:00	0.8298	33
06/16/1996	11:38:00	0.8297	33
06/16/1996	11:38:00	0.8296	33
06/16/1996	11:38:00	0.8297	33
06/16/1996	11:38:00	0.8299	33
06/16/1996	11:39:00	0.8298	33
06/16/1996	11:39:00	0.8297	33
06/16/1996	11:39:00	0.8298	33
06/16/1996	11:39:00	0.8299	33
06/16/1996	11:39:00	0.83	33
06/16/1996	11:39:00	0.8299	33
06/16/1996	11:39:00	0.8298	33
06/16/1996	11:39:00	0.83	33
06/16/1996	11:39:00	0.8303	33
06/16/1996	11:39:00	0.8304	33
06/16/1996	11:39:59	0.8307	33
06/16/1996	11:39:59	0.8305	33
06/16/1996	11:39:59	0.8308	33
06/16/1996	11:39:59	0.831	33
06/16/1996	11:39:59	0.8312	33
06/16/1996	11:39:59	0.8311	33
06/16/1996	11:39:59	0.831	33
06/16/1996	11:39:59	0.8308	33
06/16/1996	11:39:59	0.831	33
06/16/1996	11:39:59	0.8312	33
06/16/1996	11:41:00	0.8311	33
06/16/1996	11:41:00	0.8313	33
06/16/1996	11:41:00	0.831	33
06/16/1996	11:41:00	0.8308	33
06/16/1996	11:41:00	0.8307	33
06/16/1996	11:41:00	0.8306	33
06/16/1996	11:41:00	0.8305	33
06/16/1996	11:41:00	0.8309	33
06/16/1996	11:41:00	0.8304	33
06/16/1996	11:41:00	0.8303	33
06/16/1996	11:42:00	0.8304	33
06/16/1996	11:42:00	0.8308	33
06/16/1996	11:42:00	0.831	33
06/16/1996	11:42:00	0.8314	33
06/16/1996	11:42:00	0.8313	33
06/16/1996	11:42:00	0.831	33
06/16/1996	11:42:00	0.8308	33
06/16/1996	11:42:59	0.8307	33
06/16/1996	11:42:59	0.831	33
06/16/1996	11:42:59	0.8303	33
06/16/1996	11:42:59	0.8304	33
06/16/1996	11:44:00	0.8303	33
06/16/1996	11:44:00	0.8302	33
06/16/1996	11:44:00	0.8301	33
06/16/1996	11:44:00	0.83	33
06/16/1996	11:44:00	0.8301	33
06/16/1996	11:44:00	0.8303	33
06/16/1996	11:44:00	0.8301	33
06/16/1996	11:45:00	0.83	33
06/16/1996	11:45:00	0.8299	33
06/16/1996	11:45:00	0.8298	33
06/16/1996	11:45:00	0.83	33
06/16/1996	11:45:00	0.8304	33
06/16/1996	11:45:00	0.8307	33
06/16/1996	11:45:00	0.8304	33
06/16/1996	11:45:59	0.8303	33
06/16/1996	11:45:59	0.8304	33
06/16/1996	11:45:59	0.8305	33
06/16/1996	11:45:59	0.8304	33
06/16/1996	11:45:59	0.8307	33
06/16/1996	11:47:00	0.831	33
06/16/1996	11:47:00	0.8311	33
06/16/1996	11:47:00	0.8313	33
06/16/1996	11:47:00	0.8315	33
06/16/1996	11:47:00	0.8309	33
06/16/1996	11:47:00	0.8312	33
06/16/1996	11:47:00	0.8315	33
06/16/1996	11:47:00	0.8316	33
06/16/1996	11:47:00	0.8317	33
06/16/1996	11:47:00	0.8318	33
06/16/1996	11:47:00	0.832	33
06/16/1996	11:47:00	0.8325	33
06/16/1996	11:48:00	0.8327	33
06/16/1996	11:48:00	0.8329	33
06/16/1996	11:48:00	0.8331	33
06/16/1996	11:48:00	0.833	33
06/16/1996	11:48:00	0.8328	33
06/16/1996	11:48:00	0.833	33
06/16/1996	11:48:00	0.8332	33
06/16/1996	11:48:00	0.833	33
06/16/1996	11:48:00	0.8333	33
06/16/1996	11:48:00	0.8335	33
06/16/1996	11:48:59	0.8336	33
06/16/1996	11:48:59	0.8338	33
06/16/1996	11:48:59	0.8339	33
06/16/1996	11:48:59	0.834	33
06/16/1996	11:48:59	0.8342	33
06/16/1996	11:48:59	0.8343	33
06/16/1996	11:48:59	0.8345	33
06/16/1996	11:48:59	0.8347	33
06/16/1996	11:48:59	0.8348	33
06/16/1996	11:49:59	0.8347	33
06/16/1996	11:49:59	0.8345	33
06/16/1996	11:49:59	0.8344	33
06/16/1996	11:49:59	0.8342	33
06/16/1996	11:49:59	0.8343	33
06/16/1996	11:49:59	0.8342	33
06/16/1996	11:49:59	0.8341	33
06/16/1996	11:49:59	0.834	33
06/16/1996	11:49:59	0.8342	33
06/16/1996	11:49:59	0.8341	33
06/16/1996	11:49:59	0.8342	33
06/16/1996	11:49:59	0.8345	33
06/16/1996	11:49:59	0.8344	33
06/16/1996	11:51:00	0.8347	33
06/16/1996	11:51:00	0.8345	33
06/16/1996	11:51:00	0.8343	33
06/16/1996	11:51:00	0.8345	33
06/16/1996	11:51:00	0.8344	33
06/16/1996	11:51:00	0.8343	33
06/16/1996	11:51:00	0.8344	33
06/16/1996	11:51:00	0.8345	33
06/16/1996	11:51:00	0.8346	33
06/16/1996	11:51:00	0.8347	33
06/16/1996	11:51:00	0.8348	33
06/16/1996	11:51:59	0.8349	33
06/16/1996	11:51:59	0.835	33
06/16/1996	11:51:59	0.8351	33
06/16/1996	11:51:59	0.835	33
06/16/1996	11:51:59	0.8348	33
06/16/1996	11:51:59	0.835	33
06/16/1996	11:52:59	0.8348	33
06/16/1996	11:52:59	0.8346	33
06/16/1996	11:52:59	0.8345	33
06/16/1996	11:52:59	0.8347	33
06/16/1996	11:52:59	0.8344	33
06/16/1996	11:52:59	0.8343	33
06/16/1996	11:52:59	0.8344	33
06/16/1996	11:54:00	0.8346	33
06/16/1996	11:54:00	0.8345	33
06/16/1996	11:54:00	0.8344	33
06/16/1996	11:54:00	0.8343	33
06/16/1996	11:54:00	0.8349	33
06/16/1996	11:55:00	0.8342	33
06/16/1996	11:55:00	0.8341	33
06/16/1996	11:55:00	0.8342	33
06/16/1996	11:55:00	0.8341	33
06/16/1996	11:55:00	0.834	33
06/16/1996	11:55:00	0.8342	33
06/16/1996	11:55:00	0.834	33
06/16/1996	11:55:00	0.8338	33
06/16/1996	11:55:00	0.8335	33
06/16/1996	11:55:00	0.8333	33
06/16/1996	11:55:59	0.8331	33
06/16/1996	11:55:59	0.8333	33
06/16/1996	11:55:59	0.8335	33
06/16/1996	11:55:59	0.8333	33
06/16/1996	11:55:59	0.8332	33
06/16/1996	11:55:59	0.8331	33
06/16/1996	11:55:59	0.833	33
06/16/1996	11:55:59	0.8328	33
06/16/1996	11:57:00	0.833	33
06/16/1996	11:57:00	0.8332	33
06/16/1996	11:57:00	0.833	33
06/16/1996	11:57:00	0.8332	33
06/16/1996	11:57:00	0.8331	33
06/16/1996	11:57:00	0.8332	33
06/16/1996	11:57:00	0.8334	33
06/16/1996	11:57:00	0.8335	33
06/16/1996	11:58:00	0.8334	33
06/16/1996	11:58:00	0.8333	33
06/16/1996	11:58:00	0.833	33
06/16/1996	11:58:00	0.8328	33
06/16/1996	11:58:00	0.8326	33
06/16/1996	11:58:00	0.8332	33
06/16/1996	11:58:00	0.8325	33
06/16/1996	11:58:00	0.8324	33
06/16/1996	11:58:00	0.8323	33
06/16/1996	11:58:00	0.8322	33
06/16/1996	11:58:00	0.8324	33
06/16/1996	11:58:59	0.8325	33
06/16/1996	11:58:59	0.8327	33
06/16/1996	11:58:59	0.8328	33
06/16/1996	11:58:59	0.8326	33
06/16/1996	11:58:59	0.833	33
06/16/1996	12:00:00	0.8331	33
06/16/1996	12:00:00	0.8332	33
06/16/1996	12:00:00	0.8333	33
06/16/1996	12:00:00	0.8334	33
06/16/1996	12:00:00	0.8335	33
06/16/1996	12:01:00	0.8333	33
06/16/1996	12:01:00	0.8334	33
06/16/1996	12:01:00	0.8333	33
06/16/1996	12:01:00	0.8331	33
06/16/1996	12:01:00	0.8333	33
06/16/1996	12:01:00	0.8338	33
06/16/1996	12:01:59	0.8337	33
06/16/1996	12:01:59	0.8336	33
06/16/1996	12:01:59	0.8337	33
06/16/1996	12:01:59	0.8338	33
06/16/1996	12:01:59	0.8336	33
06/16/1996	12:01:59	0.8335	33
06/16/1996	12:01:59	0.8334	33
06/16/1996	12:03:00	0.8333	33
06/16/1996	12:03:00	0.8332	33
06/16/1996	12:03:00	0.8333	33
06/16/1996	12:03:00	0.8334	33
06/16/1996	12:04:00	0.8333	33
06/16/1996	12:04:00	0.8332	33
06/16/1996	12:04:00	0.8333	33
06/16/1996	12:04:00	0.8332	33
06/16/1996	12:04:00	0.8331	33
06/16/1996	12:04:00	0.833	33
06/16/1996	12:04:00	0.8332	33
06/16/1996	12:04:00	0.8331	33
06/16/1996	12:04:59	0.833	33
06/16/1996	12:04:59	0.8332	33
06/16/1996	12:04:59	0.8333	33
06/16/1996	12:04:59	0.8335	33
06/16/1996	12:04:59	0.8336	33
06/16/1996	12:04:59	0.8337	33
06/16/1996	12:04:59	0.8338	33
06/16/1996	12:04:59	0.8339	33
06/16/1996	12:04:59	0.8337	33
06/16/1996	12:04:59	0.8338	33
06/16/1996	12:05:59	0.8339	33
06/16/1996	12:05:59	0.8338	33
06/16/1996	12:05:59	0.8337	33
06/16/1996	12:05:59	0.8336	33
06/16/1996	12:05:59	0.8338	33
06/16/1996	12:05:59	0.8336	33
06/16/1996	12:05:59	0.8337	33
06/16/1996	12:05:59	0.8339	33
06/16/1996	12:07:00	0.8338	33
06/16/1996	12:07:00	0.8339	33
06/16/1996	12:07:00	0.834	33
06/16/1996	12:07:00	0.8341	33
06/16/1996	12:07:00	0.834	33
06/16/1996	12:07:00	0.8337	33
06/16/1996	12:07:00	0.8338	33
06/16/1996	12:07:00	0.8337	33
06/16/1996	12:08:00	0.8336	33
06/16/1996	12:08:00	0.8334	33
06/16/1996	12:08:00	0.8333	33
06/16/1996	12:08:00	0.8332	33
06/16/1996	12:08:00	0.833	33
06/16/1996	12:08:00	0.8328	33
06/16/1996	12:08:00	0.8325	33
06/16/1996	12:08:00	0.8323	33
06/16/1996	12:08:00	0.8326	33
06/16/1996	12:08:00	0.8327	33
06/16/1996	12:08:00	0.833	33
06/16/1996	12:08:00	0.8328	33
06/16/1996	12:08:59	0.833	33
06/16/1996	12:08:59	0.8332	33
06/16/1996	12:08:59	0.833	33
06/16/1996	12:08:59	0.8328	33
06/16/1996	12:08:59	0.833	33
06/16/1996	12:08:59	0.8329	33
06/16/1996	12:08:59	0.8328	33
06/16/1996	12:08:59	0.8327	33
06/16/1996	12:08:59	0.8328	33
06/16/1996	12:08:59	0.833	33
06/16/1996	12:08:59	0.8332	33
06/16/1996	12:10:00	0.8335	33
06/16/1996	12:10:00	0.8333	33
06/16/1996	12:10:00	0.8328	33
06/16/1996	12:10:00	0.8325	33
06/16/1996	12:11:00	0.8324	33
06/16/1996	12:11:00	0.8327	33
06/16/1996	12:11:00	0.8328	33
06/16/1996	12:11:00	0.8327	33
06/16/1996	12:11:00	0.8328	33
06/16/1996	12:11:00	0.833	33
06/16/1996	12:11:00	0.8328	33
06/16/1996	12:11:00	0.8325	33
06/16/1996	12:11:00	0.8323	33
06/16/1996	12:11:00	0.832	33
06/16/1996	12:11:59	0.8318	33
06/16/1996	12:11:59	0.8316	33
06/16/1996	12:11:59	0.8315	33
06/16/1996	12:11:59	0.8318	33
06/16/1996	12:11:59	0.8322	33
06/16/1996	12:11:59	0.832	33
06/16/1996	12:13:00	0.8322	33
06/16/1996	12:13:00	0.8323	33
06/16/1996	12:13:00	0.8321	33
06/16/1996	12:14:00	0.832	33
06/16/1996	12:14:00	0.8317	33
06/16/1996	12:14:00	0.8318	33
06/16/1996	12:14:00	0.832	33
06/16/1996	12:14:00	0.8321	33
06/16/1996	12:14:00	0.832	33
06/16/1996	12:14:00	0.8319	33
06/16/1996	12:14:00	0.8322	33
06/16/1996	12:14:00	0.8321	33
06/16/1996	12:14:59	0.8323	33
06/16/1996	12:14:59	0.8326	33
06/16/1996	12:14:59	0.8322	33
06/16/1996	12:14:59	0.8323	33
06/16/1996	12:16:00	0.8324	33
06/16/1996	12:16:00	0.8325	33
06/16/1996	12:16:00	0.8327	33
06/16/1996	12:16:00	0.8328	33
06/16/1996	12:16:00	0.8326	33
06/16/1996	12:17:00	0.8325	33
06/16/1996	12:17:00	0.8324	33
06/16/1996	12:17:00	0.8325	33
06/16/1996	12:17:00	0.8326	33
06/16/1996	12:17:59	0.8325	33
06/16/1996	12:17:59	0.8324	33
06/16/1996	12:17:59	0.8325	33
06/16/1996	12:17:59	0.8327	33
06/16/1996	12:17:59	0.833	33
06/16/1996	12:17:59	0.8332	33
06/16/1996	12:17:59	0.8334	33
06/16/1996	12:19:00	0.8333	33
06/16/1996	12:19:00	0.8335	33
06/16/1996	12:19:00	0.8337	33
06/16/1996	12:19:00	0.8335	33
06/16/1996	12:19:00	0.8333	33
06/16/1996	12:19:00	0.8336	33
06/16/1996	12:20:00	0.8332	33
06/16/1996	12:20:00	0.833	33
06/16/1996	12:20:00	0.8333	33
06/16/1996	12:20:00	0.8334	33
06/16/1996	12:20:00	0.8332	33
06/16/1996	12:20:00	0.8333	33
06/16/1996	12:20:59	0.8334	33
06/16/1996	12:20:59	0.8335	33
06/16/1996	12:20:59	0.8334	33
06/16/1996	12:20:59	0.8333	33
06/16/1996	12:20:59	0.8332	33
06/16/1996	12:20:59	0.8331	33
06/16/1996	12:21:59	0.833	33
06/16/1996	12:23:00	0.8328	33
06/16/1996	12:23:00	0.8326	33
06/16/1996	12:23:00	0.8327	33
06/16/1996	12:23:00	0.8326	33
06/16/1996	12:23:00	0.8325	33
06/16/1996	12:23:00	0.8324	33
06/16/1996	12:23:00	0.8323	33
06/16/1996	12:24:00	0.8322	33
06/16/1996	12:24:00	0.8321	33
06/16/1996	12:24:00	0.8322	33
06/16/1996	12:24:00	0.8321	33
06/16/1996	12:24:59	0.8319	33
06/16/1996	12:24:59	0.8317	33
06/16/1996	12:24:59	0.832	33
06/16/1996	12:24:59	0.8318	33
06/16/1996	12:26:00	0.8319	33
06/16/1996	12:26:00	0.8318	33
06/16/1996	12:26:00	0.8317	33
06/16/1996	12:26:00	0.8316	33
06/16/1996	12:26:00	0.8315	33
06/16/1996	12:26:00	0.8314	33
06/16/1996	12:26:00	0.8315	33
06/16/1996	12:26:00	0.8316	33
06/16/1996	12:27:00	0.8317	33
06/16/1996	12:27:00	0.8316	33
06/16/1996	12:27:00	0.8315	33
06/16/1996	12:27:00	0.8317	33
06/16/1996	12:27:00	0.8316	33
06/16/1996	12:27:00	0.8317	33
06/16/1996	12:27:00	0.8318	33
06/16/1996	12:27:00	0.8317	33
06/16/1996	12:27:59	0.8316	33
06/16/1996	12:27:59	0.8317	33
06/16/1996	12:27:59	0.8318	33
06/16/1996	12:27:59	0.8317	33
06/16/1996	12:27:59	0.8316	33
06/16/1996	12:27:59	0.8315	33
06/16/1996	12:29:00	0.8314	33
06/16/1996	12:29:00	0.8313	33
06/16/1996	12:29:00	0.8312	33
06/16/1996	12:29:00	0.8311	33
06/16/1996	12:29:00	0.8313	33
06/16/1996	12:29:00	0.8314	33
06/16/1996	12:29:00	0.8312	33
06/16/1996	12:29:00	0.8313	33
06/16/1996	12:30:00	0.8312	33
06/16/1996	12:30:00	0.8311	33
06/16/1996	12:30:00	0.831	33
06/16/1996	12:30:00	0.8309	33
06/16/1996	12:30:00	0.8307	33
06/16/1996	12:30:59	0.8308	33
06/16/1996	12:30:59	0.8309	33
06/16/1996	12:30:59	0.8308	33
06/16/1996	12:30:59	0.8307	33
06/16/1996	12:30:59	0.8306	33
06/16/1996	12:30:59	0.8304	33
06/16/1996	12:30:59	0.8303	33
06/16/1996	12:30:59	0.8302	33
06/16/1996	12:30:59	0.8301	33
06/16/1996	12:30:59	0.83	33
06/16/1996	12:30:59	0.8299	33
06/16/1996	12:32:00	0.8298	33
06/16/1996	12:32:00	0.8297	33
06/16/1996	12:32:00	0.8296	33
06/16/1996	12:32:00	0.8295	33
06/16/1996	12:32:00	0.8296	33
06/16/1996	12:32:00	0.8297	33
06/16/1996	12:32:00	0.8298	33
06/16/1996	12:32:00	0.83	33
06/16/1996	12:32:00	0.8299	33
06/16/1996	12:32:00	0.83	33
06/16/1996	12:32:00	0.8302	33
06/16/1996	12:32:00	0.83	33
06/16/1996	12:32:00	0.8299	33
06/16/1996	12:33:00	0.8298	33
06/16/1996	12:33:00	0.8299	33
06/16/1996	12:33:00	0.83	33
06/16/1996	12:33:00	0.8298	33
06/16/1996	12:33:00	0.8297	33
06/16/1996	12:33:00	0.8298	33
06/16/1996	12:33:00	0.8299	33
06/16/1996	12:33:00	0.8298	33
06/16/1996	12:33:59	0.8297	33
06/16/1996	12:33:59	0.8296	33
06/16/1996	12:33:59	0.8295	33
06/16/1996	12:33:59	0.8294	33
06/16/1996	12:33:59	0.8293	33
06/16/1996	12:33:59	0.8291	33
06/16/1996	12:33:59	0.8293	33
06/16/1996	12:33:59	0.8292	33
06/16/1996	12:33:59	0.8291	33
06/16/1996	12:34:59	0.8292	33
06/16/1996	12:34:59	0.8293	33
06/16/1996	12:34:59	0.8294	33
06/16/1996	12:34:59	0.8295	33
06/16/1996	12:34:59	0.8297	33
06/16/1996	12:34:59	0.8297	33
06/16/1996	12:34:59	0.8295	33
06/16/1996	12:34:59	0.8294	33
06/16/1996	12:34:59	0.8292	33
06/16/1996	12:34:59	0.829	33
06/16/1996	12:34:59	0.8291	33
06/16/1996	12:36:00	0.8289	33
06/16/1996	12:36:00	0.8288	33
06/16/1996	12:36:00	0.8287	33
06/16/1996	12:36:00	0.8288	33
06/16/1996	12:36:00	0.829	33
06/16/1996	12:36:00	0.8292	33
06/16/1996	12:36:00	0.8293	33
06/16/1996	12:36:00	0.8291	33
06/16/1996	12:36:00	0.829	33
06/16/1996	12:36:00	0.8289	33
06/16/1996	12:36:00	0.8288	33
06/16/1996	12:36:00	0.8287	33
06/16/1996	12:36:00	0.8286	33
06/16/1996	12:36:59	0.8285	33
06/16/1996	12:36:59	0.8283	33
06/16/1996	12:36:59	0.8281	33
06/16/1996	12:36:59	0.828	33
06/16/1996	12:36:59	0.8278	33
06/16/1996	12:36:59	0.828	33
06/16/1996	12:36:59	0.8281	33
06/16/1996	12:36:59	0.8282	33
06/16/1996	12:36:59	0.8283	33
06/16/1996	12:36:59	0.8287	33
06/16/1996	12:36:59	0.8284	33
06/16/1996	12:37:59	0.8288	33
06/16/1996	12:37:59	0.8289	33
06/16/1996	12:37:59	0.8288	33
06/16/1996	12:37:59	0.8287	33
06/16/1996	12:37:59	0.8285	33
06/16/1996	12:37:59	0.8282	33
06/16/1996	12:37:59	0.828	33
06/16/1996	12:37:59	0.8282	33
06/16/1996	12:37:59	0.8284	33
06/16/1996	12:37:59	0.8285	33
06/16/1996	12:37:59	0.8283	33
06/16/1996	12:39:00	0.8282	33
06/16/1996	12:39:00	0.8283	33
06/16/1996	12:39:00	0.8284	33
06/16/1996	12:39:00	0.8285	33
06/16/1996	12:39:00	0.8284	33
06/16/1996	12:39:00	0.8285	33
06/16/1996	12:39:00	0.8287	33
06/16/1996	12:39:00	0.829	33
06/16/1996	12:39:00	0.829	33
06/16/1996	12:39:00	0.8288	33
06/16/1996	12:39:00	0.8287	33
06/16/1996	12:40:00	0.8289	33
06/16/1996	12:40:00	0.8287	33
06/16/1996	12:40:00	0.8285	33
06/16/1996	12:40:00	0.8283	33
06/16/1996	12:40:00	0.8282	33
06/16/1996	12:40:59	0.8284	33
06/16/1996	12:40:59	0.8285	33
06/16/1996	12:40:59	0.8284	33
06/16/1996	12:40:59	0.8283	33
06/16/1996	12:40:59	0.8282	33
06/16/1996	12:40:59	0.828	33
06/16/1996	12:40:59	0.8279	33
06/16/1996	12:40:59	0.8278	33
06/16/1996	12:40:59	0.8277	33
06/16/1996	12:42:00	0.8276	33
06/16/1996	12:42:00	0.8275	33
06/16/1996	12:42:00	0.8274	33
06/16/1996	12:42:00	0.8273	33
06/16/1996	12:42:00	0.8275	33
06/16/1996	12:42:00	0.8276	33
06/16/1996	12:42:00	0.8277	33
06/16/1996	12:42:00	0.8275	33
06/16/1996	12:42:00	0.8273	33
06/16/1996	12:42:00	0.8272	33
06/16/1996	12:42:00	0.8274	33
06/16/1996	12:43:00	0.8273	33
06/16/1996	12:43:00	0.8275	33
06/16/1996	12:43:00	0.8278	33
06/16/1996	12:43:00	0.8276	33
06/16/1996	12:43:00	0.8275	33
06/16/1996	12:43:00	0.8278	33
06/16/1996	12:43:00	0.828	33
06/16/1996	12:43:00	0.8273	33
06/16/1996	12:43:59	0.8272	33
06/16/1996	12:43:59	0.827	33
06/16/1996	12:43:59	0.8269	33
06/16/1996	12:43:59	0.8268	33
06/16/1996	12:43:59	0.8269	33
06/16/1996	12:43:59	0.827	33
06/16/1996	12:43:59	0.8271	33
06/16/1996	12:43:59	0.8272	33
06/16/1996	12:43:59	0.8273	33
06/16/1996	12:43:59	0.8274	33
06/16/1996	12:45:00	0.8273	33
06/16/1996	12:45:00	0.8275	33
06/16/1996	12:45:00	0.8274	33
06/16/1996	12:45:00	0.8273	33
06/16/1996	12:45:00	0.8275	33
06/16/1996	12:45:00	0.8273	33
06/16/1996	12:46:00	0.8272	33
06/16/1996	12:46:00	0.827	33
06/16/1996	12:46:00	0.8272	33
06/16/1996	12:46:00	0.8271	33
06/16/1996	12:46:00	0.8272	33
06/16/1996	12:46:00	0.827	33
06/16/1996	12:46:00	0.8269	33
06/16/1996	12:46:00	0.8268	33
06/16/1996	12:46:00	0.8273	33
06/16/1996	12:46:00	0.8267	33
06/16/1996	12:46:59	0.8268	33
06/16/1996	12:46:59	0.8266	33
06/16/1996	12:46:59	0.8267	33
06/16/1996	12:46:59	0.8268	33
06/16/1996	12:46:59	0.8267	33
06/16/1996	12:46:59	0.8266	33
06/16/1996	12:46:59	0.8268	33
06/16/1996	12:48:00	0.8267	33
06/16/1996	12:48:00	0.8268	33
06/16/1996	12:48:00	0.8266	33
06/16/1996	12:48:00	0.8265	33
06/16/1996	12:48:00	0.8263	33
06/16/1996	12:48:00	0.826	33
06/16/1996	12:49:00	0.8261	33
06/16/1996	12:49:00	0.8262	33
06/16/1996	12:49:00	0.8265	33
06/16/1996	12:49:00	0.8267	33
06/16/1996	12:49:00	0.8266	33
06/16/1996	12:49:00	0.8268	33
06/16/1996	12:49:00	0.8266	33
06/16/1996	12:49:59	0.8267	33
06/16/1996	12:49:59	0.8268	33
06/16/1996	12:49:59	0.8269	33
06/16/1996	12:49:59	0.827	33
06/16/1996	12:49:59	0.8271	33
06/16/1996	12:49:59	0.827	33
06/16/1996	12:49:59	0.8269	33
06/16/1996	12:50:59	0.8271	33
06/16/1996	12:50:59	0.827	33
06/16/1996	12:50:59	0.8268	33
06/16/1996	12:50:59	0.8267	33
06/16/1996	12:50:59	0.827	33
06/16/1996	12:50:59	0.8271	33
06/16/1996	12:50:59	0.8272	33
06/16/1996	12:50:59	0.8274	33
06/16/1996	12:50:59	0.8273	33
06/16/1996	12:52:00	0.8275	33
06/16/1996	12:52:00	0.8273	33
06/16/1996	12:52:00	0.8275	33
06/16/1996	12:52:00	0.8276	33
06/16/1996	12:52:00	0.8277	33
06/16/1996	12:52:00	0.828	33
06/16/1996	12:53:00	0.8278	33
06/16/1996	12:53:00	0.8277	33
06/16/1996	12:53:00	0.8279	33
06/16/1996	12:53:00	0.828	33
06/16/1996	12:53:00	0.8281	33
06/16/1996	12:53:59	0.8278	33
06/16/1996	12:53:59	0.8277	33
06/16/1996	12:53:59	0.8279	33
06/16/1996	12:53:59	0.8278	33
06/16/1996	12:53:59	0.8279	33
06/16/1996	12:53:59	0.828	33
06/16/1996	12:53:59	0.8279	33
06/16/1996	12:53:59	0.828	33
06/16/1996	12:53:59	0.8282	33
06/16/1996	12:55:00	0.8283	33
06/16/1996	12:55:00	0.8285	33
06/16/1996	12:55:00	0.8284	33
06/16/1996	12:55:00	0.8285	33
06/16/1996	12:55:00	0.8283	33
06/16/1996	12:55:00	0.828	33
06/16/1996	12:55:00	0.8282	33
06/16/1996	12:55:00	0.8281	33
06/16/1996	12:55:00	0.828	33
06/16/1996	12:56:00	0.8279	33
06/16/1996	12:56:00	0.8278	33
06/16/1996	12:56:00	0.828	33
06/16/1996	12:56:00	0.8281	33
06/16/1996	12:56:00	0.8283	33
06/16/1996	12:56:00	0.8281	33
06/16/1996	12:56:00	0.8282	33
06/16/1996	12:56:59	0.8283	33
06/16/1996	12:56:59	0.8284	33
06/16/1996	12:56:59	0.8285	33
06/16/1996	12:56:59	0.8287	33
06/16/1996	12:56:59	0.8289	33
06/16/1996	12:56:59	0.829	33
06/16/1996	12:56:59	0.8291	33
06/16/1996	12:56:59	0.8288	33
06/16/1996	12:56:59	0.829	33
06/16/1996	12:56:59	0.8288	33
06/16/1996	12:56:59	0.8289	33
06/16/1996	12:58:00	0.829	33
06/16/1996	12:58:00	0.8292	33
06/16/1996	12:58:00	0.8293	33
06/16/1996	12:58:00	0.8292	33
06/16/1996	12:58:00	0.829	33
06/16/1996	12:58:00	0.8289	33
06/16/1996	12:59:00	0.8287	33
06/16/1996	12:59:00	0.829	33
06/16/1996	12:59:00	0.8289	33
06/16/1996	12:59:00	0.829	33
06/16/1996	12:59:00	0.8291	33
06/16/1996	12:59:59	0.8289	33
06/16/1996	12:59:59	0.8288	33
06/16/1996	12:59:59	0.8289	33
06/16/1996	12:59:59	0.8288	33
06/16/1996	12:59:59	0.8287	33
06/16/1996	12:59:59	0.8286	33
06/16/1996	13:01:00	0.829	33
06/16/1996	13:01:00	0.8285	33
06/16/1996	13:01:00	0.8287	33
06/16/1996	13:02:00	0.8286	33
06/16/1996	13:02:00	0.8285	33
06/16/1996	13:02:00	0.8284	33
06/16/1996	13:02:00	0.8283	33
06/16/1996	13:02:00	0.8282	33
06/16/1996	13:02:00	0.8281	33
06/16/1996	13:02:59	0.8283	33
06/16/1996	13:02:59	0.8284	33
06/16/1996	13:02:59	0.8285	33
06/16/1996	13:02:59	0.8284	33
06/16/1996	13:02:59	0.8283	33
06/16/1996	13:02:59	0.8282	33
06/16/1996	13:02:59	0.8281	33
06/16/1996	13:04:00	0.828	33
06/16/1996	13:04:00	0.8279	33
06/16/1996	13:04:00	0.8278	33
06/16/1996	13:04:00	0.8277	33
06/16/1996	13:04:00	0.8278	33
06/16/1996	13:05:59	0.8279	33
06/16/1996	13:05:59	0.8278	33
06/16/1996	13:05:59	0.8279	33
06/16/1996	13:05:59	0.8278	33
06/16/1996	13:05:59	0.8277	33
06/16/1996	13:06:59	0.8279	33
06/16/1996	13:08:00	0.8279	33
06/16/1996	13:08:00	0.8278	33
06/16/1996	13:08:00	0.8276	33
06/16/1996	13:09:00	0.8273	33
06/16/1996	13:09:00	0.8271	33
06/16/1996	13:09:00	0.8273	33
06/16/1996	13:09:00	0.8275	33
06/16/1996	13:09:59	0.8278	33
06/16/1996	13:09:59	0.8279	33
06/16/1996	13:09:59	0.828	33
06/16/1996	13:09:59	0.8278	33
06/16/1996	13:09:59	0.8277	33
06/16/1996	13:11:00	0.8278	33
06/16/1996	13:11:00	0.8279	33
06/16/1996	13:11:00	0.828	33
06/16/1996	13:11:00	0.8278	33
06/16/1996	13:12:00	0.828	33
06/16/1996	13:12:00	0.8279	33
06/16/1996	13:12:59	0.828	33
06/16/1996	13:12:59	0.8281	33
06/16/1996	13:12:59	0.8282	33
06/16/1996	13:14:00	0.8283	33
06/16/1996	13:14:00	0.8284	33
06/16/1996	13:14:00	0.8283	33
06/16/1996	13:14:00	0.8284	33
06/16/1996	13:15:00	0.8285	33
06/16/1996	13:15:00	0.8284	33
06/16/1996	13:15:00	0.8285	33
06/16/1996	13:15:59	0.8284	33
06/16/1996	13:15:59	0.8283	33
06/16/1996	13:15:59	0.8287	33
06/16/1996	13:15:59	0.8288	33
06/16/1996	13:17:00	0.8287	33
06/16/1996	13:17:00	0.8286	33
06/16/1996	13:17:00	0.8285	33
06/16/1996	13:17:00	0.8284	33
06/16/1996	13:17:00	0.8283	33
06/16/1996	13:17:00	0.8282	33
06/16/1996	13:17:00	0.8283	33
06/16/1996	13:18:00	0.8282	33
06/16/1996	13:18:00	0.8281	33
06/16/1996	13:18:00	0.828	33
06/16/1996	13:18:00	0.8279	33
06/16/1996	13:18:59	0.8277	33
06/16/1996	13:18:59	0.8278	33
06/16/1996	13:18:59	0.8279	33
06/16/1996	13:18:59	0.8276	33
06/16/1996	13:18:59	0.8275	33
06/16/1996	13:18:59	0.8274	33
06/16/1996	13:18:59	0.8273	33
06/16/1996	13:18:59	0.8277	33
06/16/1996	13:21:00	0.8275	33
06/16/1996	13:21:00	0.8276	33
06/16/1996	13:21:00	0.8277	33
06/16/1996	13:21:00	0.8278	33
06/16/1996	13:21:00	0.8275	33
06/16/1996	13:21:59	0.8274	33
06/16/1996	13:22:59	0.8275	33
06/16/1996	13:24:00	0.8275	33
06/16/1996	13:24:00	0.8273	33
06/16/1996	13:24:00	0.8275	33
06/16/1996	13:24:00	0.8276	33
06/16/1996	13:25:00	0.8274	33
06/16/1996	13:25:00	0.8275	33
06/16/1996	13:25:00	0.8273	33
06/16/1996	13:25:00	0.8272	33
06/16/1996	13:25:59	0.8275	33
06/16/1996	13:25:59	0.8276	33
06/16/1996	13:27:00	0.8273	33
06/16/1996	13:27:00	0.8272	33
06/16/1996	13:27:00	0.8271	33
06/16/1996	13:27:00	0.827	33
06/16/1996	13:27:00	0.8268	33
06/16/1996	13:27:00	0.8269	33
06/16/1996	13:28:00	0.8266	33
06/16/1996	13:28:00	0.827	33
06/16/1996	13:28:59	0.8269	33
06/16/1996	13:28:59	0.8268	33
06/16/1996	13:28:59	0.8269	33
06/16/1996	13:28:59	0.8267	33
06/16/1996	13:28:59	0.8265	33
06/16/1996	13:30:00	0.8262	33
06/16/1996	13:30:00	0.8265	33
06/16/1996	13:30:00	0.8266	33
06/16/1996	13:30:00	0.8265	33
06/16/1996	13:30:00	0.8264	33
06/16/1996	13:30:00	0.8268	33
06/16/1996	13:30:00	0.8264	33
06/16/1996	13:31:00	0.8262	33
06/16/1996	13:31:00	0.826	33
06/16/1996	13:31:00	0.8257	33
06/16/1996	13:31:00	0.8258	33
06/16/1996	13:31:00	0.8257	33
06/16/1996	13:31:00	0.8255	33
06/16/1996	13:31:00	0.8256	33
06/16/1996	13:31:59	0.8257	33
06/16/1996	13:31:59	0.8258	33
06/16/1996	13:31:59	0.8259	33
06/16/1996	13:31:59	0.8262	33
06/16/1996	13:31:59	0.8261	33
06/16/1996	13:31:59	0.826	33
06/16/1996	13:31:59	0.8261	33
06/16/1996	13:31:59	0.8262	33
06/16/1996	13:31:59	0.8261	33
06/16/1996	13:33:00	0.8256	33
06/16/1996	13:33:00	0.8259	33
06/16/1996	13:33:00	0.826	33
06/16/1996	13:33:00	0.8256	33
06/16/1996	13:34:00	0.8255	33
06/16/1996	13:34:00	0.8257	33
06/16/1996	13:34:00	0.8258	33
06/16/1996	13:34:59	0.8259	33
06/16/1996	13:34:59	0.8255	33
06/16/1996	13:34:59	0.8254	33
06/16/1996	13:34:59	0.8255	33
06/16/1996	13:34:59	0.8257	33
06/16/1996	13:34:59	0.8256	33
06/16/1996	13:35:59	0.8254	33
06/16/1996	13:35:59	0.8256	33
06/16/1996	13:35:59	0.8255	33
06/16/1996	13:35:59	0.8253	33
06/16/1996	13:37:00	0.8255	33
06/16/1996	13:37:00	0.8254	33
06/16/1996	13:37:00	0.8255	33
06/16/1996	13:37:00	0.8256	33
06/16/1996	13:38:00	0.8255	33
06/16/1996	13:38:00	0.8256	33
06/16/1996	13:38:00	0.8257	33
06/16/1996	13:38:00	0.826	33
06/16/1996	13:38:00	0.8258	33
06/16/1996	13:38:00	0.826	33
06/16/1996	13:38:00	0.8257	33
06/16/1996	13:38:00	0.8258	33
06/16/1996	13:38:59	0.826	33
06/16/1996	13:38:59	0.8259	33
06/16/1996	13:38:59	0.826	33
06/16/1996	13:38:59	0.8261	33
06/16/1996	13:38:59	0.826	33
06/16/1996	13:38:59	0.8261	33
06/16/1996	13:40:00	0.826	33
06/16/1996	13:40:00	0.8258	33
06/16/1996	13:41:00	0.826	33
06/16/1996	13:41:00	0.8258	33
06/16/1996	13:41:00	0.826	33
06/16/1996	13:41:00	0.8259	33
06/16/1996	13:41:00	0.826	33
06/16/1996	13:41:59	0.8262	33
06/16/1996	13:41:59	0.826	33
06/16/1996	13:41:59	0.8261	33
06/16/1996	13:41:59	0.8262	33
06/16/1996	13:41:59	0.8261	33
06/16/1996	13:43:00	0.826	33
06/16/1996	13:43:00	0.8261	33
06/16/1996	13:44:00	0.8262	33
06/16/1996	13:44:00	0.8261	33
06/16/1996	13:44:00	0.8262	33
06/16/1996	13:44:00	0.8263	33
06/16/1996	13:44:00	0.8264	33
06/16/1996	13:44:00	0.8262	33
06/16/1996	13:44:59	0.8261	33
06/16/1996	13:44:59	0.8262	33
06/16/1996	13:44:59	0.8261	33
06/16/1996	13:44:59	0.826	33
06/16/1996	13:44:59	0.8261	33
06/16/1996	13:44:59	0.826	33
06/16/1996	13:46:00	0.8263	33
06/16/1996	13:46:00	0.8262	33
06/16/1996	13:46:00	0.8261	33
06/16/1996	13:46:00	0.8262	33
06/16/1996	13:47:00	0.8263	33
06/16/1996	13:47:00	0.8264	33
06/16/1996	13:47:00	0.8265	33
06/16/1996	13:47:00	0.8264	33
06/16/1996	13:47:00	0.8265	33
06/16/1996	13:47:00	0.8264	33
06/16/1996	13:47:00	0.8263	33
06/16/1996	13:47:00	0.8264	33
06/16/1996	13:47:59	0.8265	33
06/16/1996	13:47:59	0.8267	33
06/16/1996	13:49:00	0.8268	33
06/16/1996	13:50:00	0.8269	33
06/16/1996	13:50:00	0.827	33
06/16/1996	13:50:00	0.8269	33
06/16/1996	13:50:00	0.827	33
06/16/1996	13:50:00	0.8271	33
06/16/1996	13:50:00	0.8272	33
06/16/1996	13:50:59	0.8273	33
06/16/1996	13:50:59	0.827	33
06/16/1996	13:50:59	0.8271	33
06/16/1996	13:50:59	0.8269	33
06/16/1996	13:51:59	0.827	33
06/16/1996	13:51:59	0.8269	33
06/16/1996	13:51:59	0.827	33
06/16/1996	13:51:59	0.8268	33
06/16/1996	13:53:00	0.8267	33
06/16/1996	13:53:00	0.8268	33
06/16/1996	13:53:00	0.8266	33
06/16/1996	13:54:00	0.8268	33
06/16/1996	13:54:00	0.827	33
06/16/1996	13:54:59	0.8271	33
06/16/1996	13:54:59	0.8272	33
06/16/1996	13:54:59	0.8274	33
06/16/1996	13:54:59	0.8275	33
06/16/1996	13:54:59	0.8276	33
06/16/1996	13:56:00	0.8275	33
06/16/1996	13:56:00	0.8276	33
06/16/1996	13:56:00	0.8275	33
06/16/1996	13:56:00	0.8274	33
06/16/1996	13:56:00	0.8275	33
06/16/1996	13:56:00	0.8277	33
06/16/1996	13:56:00	0.8275	33
06/16/1996	13:57:00	0.8277	33
06/16/1996	13:57:00	0.8278	33
06/16/1996	13:57:00	0.8277	33
06/16/1996	13:57:00	0.8275	33
06/16/1996	13:57:59	0.8274	33
06/16/1996	13:57:59	0.8275	33
06/16/1996	13:57:59	0.8276	33
06/16/1996	13:57:59	0.8274	33
06/16/1996	13:57:59	0.8275	33
06/16/1996	13:57:59	0.8276	33
06/16/1996	13:59:00	0.8274	33
06/16/1996	13:59:00	0.8276	33
06/16/1996	13:59:00	0.8277	33
06/16/1996	13:59:00	0.8278	33
06/16/1996	13:59:00	0.8277	33
06/16/1996	13:59:00	0.8278	33
06/16/1996	13:59:00	0.8279	33
06/16/1996	13:59:00	0.828	33
06/16/1996	13:59:00	0.8279	33
06/16/1996	13:59:00	0.8275	33
06/16/1996	14:00:00	0.8278	49
06/17/1996	14:29:59	0.8272	73
06/17/1996	14:29:59	0.8271	65
06/17/1996	14:35:00	0.8255	65
06/17/1996	14:49:59	0.826	65
06/17/1996	14:51:59	0.8264	65
06/17/1996	15:03:00	0.8257	65
06/17/1996	15:08:00	0.8257	65
06/17/1996	15:10:00	0.8255	65
06/17/1996	15:11:00	0.8254	65
06/17/1996	15:23:00	0.8252	65
06/17/1996	15:29:00	0.8251	65
06/17/1996	15:29:00	0.825	65
06/17/1996	15:34:59	0.8241	65
06/17/1996	15:36:00	0.824	65
06/17/1996	15:37:59	0.8245	65
06/17/1996	15:40:59	0.8245	65
06/17/1996	15:53:00	0.8248	65
06/17/1996	15:59:00	0.8248	65
06/17/1996	16:12:59	0.8249	65
06/17/1996	16:15:59	0.824	65
06/17/1996	16:18:59	0.8242	65
06/17/1996	16:34:59	0.8244	65
06/17/1996	16:46:00	0.8247	65
06/17/1996	16:46:00	0.8248	65
06/17/1996	17:10:59	0.8261	65
06/17/1996	17:12:00	0.8257	65
06/17/1996	17:13:59	0.8257	65
06/17/1996	17:23:00	0.8262	65
06/17/1996	17:38:00	0.826	65
06/17/1996	17:45:00	0.8256	65
06/17/1996	18:20:59	0.8259	65
06/17/1996	18:21:59	0.8259	65
06/17/1996	18:21:59	0.826	65
06/17/1996	18:26:00	0.826	65
06/17/1996	18:29:00	0.8257	65
06/17/1996	18:33:00	0.8259	65
06/17/1996	18:33:00	0.8258	65
06/17/1996	18:34:59	0.8256	65
06/17/1996	18:50:59	0.8257	65
06/17/1996	18:56:00	0.8258	65
06/17/1996	19:05:59	0.8255	65
06/17/1996	19:09:59	0.8257	65
06/17/1996	19:27:00	0.8272	65
06/17/1996	19:35:59	0.8269	65
06/17/1996	19:43:00	0.8262	65
06/17/1996	20:10:59	0.8266	65
06/17/1996	20:16:00	0.8265	65
06/17/1996	20:28:00	0.8263	65
06/17/1996	20:35:00	0.8266	65
06/17/1996	21:16:00	0.8262	65
06/17/1996	21:20:00	0.8262	65
06/17/1996	21:20:59	0.826	65
06/17/1996	21:39:00	0.826	65
06/17/1996	21:52:00	0.826	65
06/17/1996	23:23:00	0.8253	65
06/17/1996	23:26:00	0.8252	65
06/17/1996	23:29:00	0.825	65
06/17/1996	23:32:59	0.825	65
06/17/1996	23:49:59	0.825	65
06/17/1996	23:51:00	0.8246	65
06/17/1996	23:51:00	0.8241	65
06/17/1996	00:04:59	0.8245	65
06/17/1996	00:11:59	0.8243	65
06/17/1996	00:20:00	0.8243	65
06/17/1996	00:29:00	0.825	65
06/17/1996	01:04:00	0.826	65
06/17/1996	01:44:00	0.825	65
06/17/1996	01:59:00	0.8246	65
06/17/1996	02:00:00	0.8245	65
06/17/1996	02:00:59	0.8241	65
06/17/1996	02:00:59	0.824	65
06/17/1996	02:02:00	0.8237	65
06/17/1996	02:02:00	0.8236	65
06/17/1996	02:02:00	0.8235	65
06/17/1996	02:03:00	0.823	65
06/17/1996	02:06:59	0.8235	65
06/17/1996	02:12:00	0.8233	65
06/17/1996	02:19:59	0.824	65
06/17/1996	02:23:00	0.824	65
06/17/1996	02:23:59	0.8239	65
06/17/1996	02:26:59	0.8235	65
06/17/1996	02:36:59	0.8232	65
06/17/1996	02:39:59	0.823	65
06/17/1996	02:41:00	0.8222	65
06/17/1996	02:45:59	0.8221	65
06/17/1996	02:45:59	0.822	65
06/17/1996	02:45:59	0.8221	65
06/17/1996	02:47:00	0.8221	65
06/17/1996	02:48:00	0.8223	65
06/17/1996	02:51:00	0.8225	65
06/17/1996	02:58:59	0.8218	65
06/17/1996	03:01:00	0.8216	65
06/17/1996	03:01:00	0.8215	65
06/17/1996	03:01:00	0.8212	65
06/17/1996	03:01:00	0.8211	65
06/17/1996	03:01:00	0.821	65
06/17/1996	03:01:00	0.8208	65
06/17/1996	03:01:59	0.8207	65
06/17/1996	03:01:59	0.8206	65
06/17/1996	03:03:00	0.8206	65
06/17/1996	03:04:00	0.821	65
06/17/1996	03:04:59	0.821	65
06/17/1996	03:04:59	0.8211	65
06/17/1996	03:04:59	0.821	65
06/17/1996	03:07:00	0.821	65
06/17/1996	03:08:00	0.821	65
06/17/1996	03:08:00	0.8212	65
06/17/1996	03:14:00	0.8215	65
06/17/1996	03:17:00	0.8212	65
06/17/1996	03:17:00	0.8215	65
06/17/1996	03:17:59	0.8222	65
06/17/1996	03:23:00	0.8225	65
06/17/1996	03:29:00	0.822	65
06/17/1996	03:34:59	0.8227	65
06/17/1996	03:39:00	0.8212	65
06/17/1996	03:40:59	0.8211	65
06/17/1996	03:45:00	0.8211	65
06/17/1996	03:46:00	0.8211	65
06/17/1996	03:46:59	0.8219	65
06/17/1996	03:48:00	0.8219	65
06/17/1996	03:48:00	0.8215	65
06/17/1996	03:48:00	0.8214	65
06/17/1996	03:48:00	0.8213	65
06/17/1996	03:49:59	0.8214	65
06/17/1996	03:52:00	0.8214	65
06/17/1996	03:52:00	0.8213	65
06/17/1996	03:52:00	0.8211	65
06/17/1996	03:58:00	0.8209	65
06/17/1996	03:59:00	0.8208	65
06/17/1996	03:59:59	0.821	65
06/17/1996	04:01:00	0.8214	65
06/17/1996	04:02:00	0.8215	65
06/17/1996	04:02:59	0.821	65
06/17/1996	04:02:59	0.8208	65
06/17/1996	04:04:00	0.8218	65
06/17/1996	04:05:00	0.822	65
06/17/1996	04:08:00	0.8219	65
06/17/1996	04:18:00	0.8222	65
06/17/1996	04:25:59	0.8224	65
06/17/1996	04:28:59	0.8225	65
06/17/1996	04:40:00	0.822	65
06/17/1996	04:41:59	0.822	65
06/17/1996	05:03:00	0.8223	65
06/17/1996	05:06:59	0.8228	65
06/17/1996	05:07:59	0.8229	65
06/17/1996	05:09:00	0.823	65
06/17/1996	05:12:00	0.8231	65
06/17/1996	05:13:00	0.8231	65
06/17/1996	05:13:59	0.8229	65
06/17/1996	05:13:59	0.8232	65
06/17/1996	05:15:00	0.8235	65
06/17/1996	05:19:59	0.824	65
06/17/1996	05:23:00	0.8239	65
06/17/1996	05:26:59	0.8244	65
06/17/1996	05:26:59	0.8245	65
06/17/1996	05:31:00	0.8242	65
06/17/1996	05:32:00	0.8242	65
06/17/1996	05:39:59	0.8249	65
06/17/1996	05:39:59	0.8242	65
06/17/1996	05:41:00	0.8242	65
06/17/1996	05:42:59	0.8242	65
06/17/1996	05:45:00	0.8236	65
06/17/1996	05:45:00	0.8234	65
06/17/1996	05:45:59	0.8231	65
06/17/1996	05:48:00	0.8225	65
06/17/1996	05:54:00	0.8225	65
06/17/1996	06:01:59	0.823	65
06/17/1996	06:04:59	0.8225	65
06/17/1996	06:07:00	0.8222	65
06/17/1996	06:11:59	0.822	65
06/17/1996	06:24:00	0.823	65
06/17/1996	06:29:00	0.823	65
06/17/1996	06:37:59	0.8235	65
06/17/1996	06:40:00	0.823	65
06/17/1996	06:52:00	0.8245	65
06/17/1996	06:52:00	0.8246	65
06/17/1996	06:53:00	0.824	65
06/17/1996	06:56:00	0.825	81
06/17/1996	07:19:59	0.829	41
06/17/1996	07:19:59	0.8292	33
06/17/1996	07:19:59	0.8293	33
06/17/1996	07:19:59	0.8295	33
06/17/1996	07:19:59	0.8293	33
06/17/1996	07:19:59	0.8292	33
06/17/1996	07:19:59	0.829	33
06/17/1996	07:19:59	0.8291	33
06/17/1996	07:19:59	0.8292	33
06/17/1996	07:19:59	0.8294	33
06/17/1996	07:19:59	0.8295	33
06/17/1996	07:21:00	0.8297	33
06/17/1996	07:21:00	0.8298	33
06/17/1996	07:21:00	0.8299	33
06/17/1996	07:21:00	0.8298	33
06/17/1996	07:21:00	0.8299	33
06/17/1996	07:21:00	0.83	33
06/17/1996	07:21:59	0.8303	33
06/17/1996	07:21:59	0.8304	33
06/17/1996	07:21:59	0.8305	33
06/17/1996	07:21:59	0.8306	33
06/17/1996	07:21:59	0.8307	33
06/17/1996	07:21:59	0.8308	33
06/17/1996	07:21:59	0.8309	33
06/17/1996	07:21:59	0.831	33
06/17/1996	07:21:59	0.8312	33
06/17/1996	07:22:59	0.8308	33
06/17/1996	07:22:59	0.8307	33
06/17/1996	07:22:59	0.8308	33
06/17/1996	07:22:59	0.831	33
06/17/1996	07:22:59	0.8312	33
06/17/1996	07:22:59	0.8313	33
06/17/1996	07:22:59	0.8315	33
06/17/1996	07:22:59	0.8318	33
06/17/1996	07:22:59	0.8315	33
06/17/1996	07:22:59	0.8314	33
06/17/1996	07:24:00	0.831	33
06/17/1996	07:24:00	0.8313	33
06/17/1996	07:24:00	0.8311	33
06/17/1996	07:24:00	0.8312	33
06/17/1996	07:24:00	0.8315	33
06/17/1996	07:24:00	0.8317	33
06/17/1996	07:24:00	0.8318	33
06/17/1996	07:24:00	0.832	33
06/17/1996	07:24:00	0.8325	33
06/17/1996	07:24:00	0.8313	33
06/17/1996	07:24:00	0.8323	33
06/17/1996	07:25:00	0.832	33
06/17/1996	07:25:00	0.8318	33
06/17/1996	07:25:00	0.8317	33
06/17/1996	07:25:00	0.8315	33
06/17/1996	07:25:00	0.8317	33
06/17/1996	07:25:00	0.8318	33
06/17/1996	07:25:00	0.832	33
06/17/1996	07:25:00	0.8321	33
06/17/1996	07:25:00	0.8318	33
06/17/1996	07:25:00	0.832	33
06/17/1996	07:25:00	0.8318	33
06/17/1996	07:25:00	0.8319	33
06/17/1996	07:25:59	0.8317	33
06/17/1996	07:25:59	0.8316	33
06/17/1996	07:25:59	0.8315	33
06/17/1996	07:25:59	0.8316	33
06/17/1996	07:25:59	0.8317	33
06/17/1996	07:25:59	0.8318	33
06/17/1996	07:25:59	0.8319	33
06/17/1996	07:25:59	0.8315	33
06/17/1996	07:25:59	0.8313	33
06/17/1996	07:25:59	0.8315	33
06/17/1996	07:25:59	0.8317	33
06/17/1996	07:25:59	0.8318	33
06/17/1996	07:27:00	0.8318	33
06/17/1996	07:27:00	0.8317	33
06/17/1996	07:27:00	0.8315	33
06/17/1996	07:27:00	0.8316	33
06/17/1996	07:28:00	0.8314	33
06/17/1996	07:28:00	0.8313	33
06/17/1996	07:28:00	0.8312	33
06/17/1996	07:28:00	0.831	33
06/17/1996	07:28:00	0.8308	33
06/17/1996	07:28:00	0.831	33
06/17/1996	07:28:00	0.8309	33
06/17/1996	07:28:00	0.8308	33
06/17/1996	07:28:00	0.831	33
06/17/1996	07:28:00	0.8311	33
06/17/1996	07:28:00	0.831	33
06/17/1996	07:28:00	0.8308	33
06/17/1996	07:28:59	0.8309	33
06/17/1996	07:28:59	0.831	33
06/17/1996	07:28:59	0.8313	33
06/17/1996	07:28:59	0.8314	33
06/17/1996	07:28:59	0.8312	33
06/17/1996	07:30:00	0.8313	33
06/17/1996	07:30:00	0.8311	33
06/17/1996	07:30:00	0.831	33
06/17/1996	07:30:00	0.8311	33
06/17/1996	07:30:00	0.8312	33
06/17/1996	07:30:00	0.8311	33
06/17/1996	07:30:00	0.8313	33
06/17/1996	07:31:00	0.8312	33
06/17/1996	07:31:00	0.8311	33
06/17/1996	07:31:00	0.8313	33
06/17/1996	07:31:00	0.8312	33
06/17/1996	07:31:00	0.8311	33
06/17/1996	07:31:00	0.831	33
06/17/1996	07:31:00	0.8308	33
06/17/1996	07:31:00	0.8307	33
06/17/1996	07:31:00	0.8306	33
06/17/1996	07:31:00	0.8305	33
06/17/1996	07:31:00	0.8303	33
06/17/1996	07:31:00	0.8304	33
06/17/1996	07:31:59	0.8305	33
06/17/1996	07:31:59	0.8301	33
06/17/1996	07:31:59	0.83	33
06/17/1996	07:31:59	0.8298	33
06/17/1996	07:33:00	0.8297	33
06/17/1996	07:33:00	0.8296	33
06/17/1996	07:33:00	0.8295	33
06/17/1996	07:33:00	0.8297	33
06/17/1996	07:33:00	0.83	33
06/17/1996	07:34:00	0.8297	33
06/17/1996	07:34:00	0.83	33
06/17/1996	07:34:00	0.8298	33
06/17/1996	07:34:00	0.8297	33
06/17/1996	07:34:59	0.8299	33
06/17/1996	07:34:59	0.8302	33
06/17/1996	07:34:59	0.8298	33
06/17/1996	07:34:59	0.8297	33
06/17/1996	07:34:59	0.8295	33
06/17/1996	07:34:59	0.8297	33
06/17/1996	07:34:59	0.8293	33
06/17/1996	07:34:59	0.829	33
06/17/1996	07:35:59	0.8295	33
06/17/1996	07:35:59	0.8296	33
06/17/1996	07:35:59	0.8297	33
06/17/1996	07:35:59	0.8298	33
06/17/1996	07:35:59	0.8299	33
06/17/1996	07:35:59	0.83	33
06/17/1996	07:35:59	0.8299	33
06/17/1996	07:35:59	0.8297	33
06/17/1996	07:35:59	0.8298	33
06/17/1996	07:37:00	0.8299	33
06/17/1996	07:37:00	0.8298	33
06/17/1996	07:37:00	0.8297	33
06/17/1996	07:37:00	0.8299	33
06/17/1996	07:37:00	0.8298	33
06/17/1996	07:37:00	0.8297	33
06/17/1996	07:37:00	0.8296	33
06/17/1996	07:37:00	0.8295	33
06/17/1996	07:38:00	0.8297	33
06/17/1996	07:38:00	0.8298	33
06/17/1996	07:38:00	0.8299	33
06/17/1996	07:38:00	0.8295	33
06/17/1996	07:38:00	0.8294	33
06/17/1996	07:38:00	0.8295	33
06/17/1996	07:38:00	0.8297	33
06/17/1996	07:38:00	0.8298	33
06/17/1996	07:38:00	0.8299	33
06/17/1996	07:38:59	0.83	33
06/17/1996	07:38:59	0.8301	33
06/17/1996	07:38:59	0.83	33
06/17/1996	07:38:59	0.8299	33
06/17/1996	07:38:59	0.8302	33
06/17/1996	07:40:00	0.8303	33
06/17/1996	07:40:00	0.8304	33
06/17/1996	07:40:00	0.8303	33
06/17/1996	07:40:00	0.8302	33
06/17/1996	07:40:00	0.8301	33
06/17/1996	07:40:00	0.8302	33
06/17/1996	07:40:00	0.83	33
06/17/1996	07:41:00	0.8301	33
06/17/1996	07:41:00	0.83	33
06/17/1996	07:41:00	0.8299	33
06/17/1996	07:41:00	0.83	33
06/17/1996	07:41:00	0.8302	33
06/17/1996	07:41:00	0.8303	33
06/17/1996	07:41:00	0.8301	33
06/17/1996	07:41:59	0.8302	33
06/17/1996	07:41:59	0.8301	33
06/17/1996	07:41:59	0.8302	33
06/17/1996	07:41:59	0.8301	33
06/17/1996	07:41:59	0.8303	33
06/17/1996	07:41:59	0.8302	33
06/17/1996	07:41:59	0.8303	33
06/17/1996	07:43:00	0.8301	33
06/17/1996	07:43:00	0.8304	33
06/17/1996	07:43:00	0.8305	33
06/17/1996	07:43:00	0.8306	33
06/17/1996	07:43:00	0.8305	33
06/17/1996	07:43:00	0.8306	33
06/17/1996	07:44:00	0.8308	33
06/17/1996	07:44:00	0.831	33
06/17/1996	07:44:00	0.8309	33
06/17/1996	07:44:00	0.8308	33
06/17/1996	07:44:00	0.8307	33
06/17/1996	07:44:59	0.8308	33
06/17/1996	07:44:59	0.8305	33
06/17/1996	07:44:59	0.8306	33
06/17/1996	07:46:00	0.8305	33
06/17/1996	07:46:00	0.8306	33
06/17/1996	07:46:00	0.8307	33
06/17/1996	07:46:00	0.8305	33
06/17/1996	07:46:00	0.8303	33
06/17/1996	07:46:00	0.8304	33
06/17/1996	07:46:00	0.8303	33
06/17/1996	07:46:00	0.8302	33
06/17/1996	07:47:00	0.8301	33
06/17/1996	07:47:00	0.8304	33
06/17/1996	07:47:00	0.8302	33
06/17/1996	07:47:00	0.8303	33
06/17/1996	07:47:00	0.8302	33
06/17/1996	07:47:00	0.83	33
06/17/1996	07:47:00	0.8301	33
06/17/1996	07:47:00	0.83	33
06/17/1996	07:47:00	0.8299	33
06/17/1996	07:47:59	0.83	33
06/17/1996	07:47:59	0.8299	33
06/17/1996	07:47:59	0.83	33
06/17/1996	07:47:59	0.8302	33
06/17/1996	07:47:59	0.83	33
06/17/1996	07:47:59	0.8299	33
06/17/1996	07:47:59	0.83	33
06/17/1996	07:49:00	0.8304	33
06/17/1996	07:49:00	0.8303	33
06/17/1996	07:49:00	0.8304	33
06/17/1996	07:49:00	0.8302	33
06/17/1996	07:49:00	0.8306	33
06/17/1996	07:49:00	0.8307	33
06/17/1996	07:49:00	0.8305	33
06/17/1996	07:49:00	0.8304	33
06/17/1996	07:49:00	0.8303	33
06/17/1996	07:50:00	0.8305	33
06/17/1996	07:50:00	0.8304	33
06/17/1996	07:50:00	0.8305	33
06/17/1996	07:50:00	0.8306	33
06/17/1996	07:50:00	0.8305	33
06/17/1996	07:50:59	0.8306	33
06/17/1996	07:50:59	0.8305	33
06/17/1996	07:50:59	0.8307	33
06/17/1996	07:50:59	0.8308	33
06/17/1996	07:50:59	0.8309	33
06/17/1996	07:50:59	0.831	33
06/17/1996	07:50:59	0.8308	33
06/17/1996	07:50:59	0.8307	33
06/17/1996	07:50:59	0.8309	33
06/17/1996	07:50:59	0.8307	33
06/17/1996	07:50:59	0.8309	33
06/17/1996	07:51:59	0.8307	33
06/17/1996	07:51:59	0.8306	33
06/17/1996	07:51:59	0.8305	33
06/17/1996	07:51:59	0.8302	33
06/17/1996	07:51:59	0.8303	33
06/17/1996	07:53:00	0.8302	33
06/17/1996	07:53:00	0.8303	33
06/17/1996	07:53:00	0.8304	33
06/17/1996	07:53:00	0.8303	33
06/17/1996	07:53:00	0.8301	33
06/17/1996	07:53:00	0.83	33
06/17/1996	07:53:00	0.8302	33
06/17/1996	07:54:00	0.8304	33
06/17/1996	07:54:00	0.8303	33
06/17/1996	07:54:00	0.8306	33
06/17/1996	07:54:00	0.8305	33
06/17/1996	07:54:59	0.8303	33
06/17/1996	07:54:59	0.8302	33
06/17/1996	07:54:59	0.83	33
06/17/1996	07:54:59	0.8301	33
06/17/1996	07:54:59	0.8304	33
06/17/1996	07:56:00	0.8303	33
06/17/1996	07:56:00	0.8304	33
06/17/1996	07:56:00	0.8303	33
06/17/1996	07:57:00	0.8304	33
06/17/1996	07:57:00	0.8302	33
06/17/1996	07:57:00	0.8301	33
06/17/1996	07:57:00	0.83	33
06/17/1996	07:57:59	0.8301	33
06/17/1996	07:57:59	0.83	33
06/17/1996	07:57:59	0.8298	33
06/17/1996	07:57:59	0.8299	33
06/17/1996	07:57:59	0.83	33
06/17/1996	07:57:59	0.8299	33
06/17/1996	07:57:59	0.83	33
06/17/1996	07:59:00	0.8299	33
06/17/1996	07:59:00	0.83	33
06/17/1996	07:59:00	0.8295	33
06/17/1996	07:59:00	0.8296	33
06/17/1996	07:59:00	0.8297	33
06/17/1996	07:59:00	0.8298	33
06/17/1996	08:00:00	0.8297	33
06/17/1996	08:00:00	0.8296	33
06/17/1996	08:00:00	0.8295	33
06/17/1996	08:00:00	0.8296	33
06/17/1996	08:00:00	0.8298	33
06/17/1996	08:00:00	0.8297	33
06/17/1996	08:00:00	0.8298	33
06/17/1996	08:00:00	0.8299	33
06/17/1996	08:00:59	0.83	33
06/17/1996	08:00:59	0.8301	33
06/17/1996	08:00:59	0.8304	33
06/17/1996	08:00:59	0.8305	33
06/17/1996	08:00:59	0.8307	33
06/17/1996	08:00:59	0.8305	33
06/17/1996	08:00:59	0.8303	33
06/17/1996	08:00:59	0.8302	33
06/17/1996	08:00:59	0.8301	33
06/17/1996	08:00:59	0.83	33
06/17/1996	08:00:59	0.8301	33
06/17/1996	08:02:00	0.8304	33
06/17/1996	08:02:00	0.8302	33
06/17/1996	08:02:00	0.83	33
06/17/1996	08:02:00	0.8301	33
06/17/1996	08:02:00	0.83	33
06/17/1996	08:02:00	0.8301	33
06/17/1996	08:02:00	0.8302	33
06/17/1996	08:03:00	0.8301	33
06/17/1996	08:03:00	0.8302	33
06/17/1996	08:03:00	0.8303	33
06/17/1996	08:03:00	0.8302	33
06/17/1996	08:03:00	0.8301	33
06/17/1996	08:03:00	0.83	33
06/17/1996	08:03:00	0.8299	33
06/17/1996	08:03:00	0.83	33
06/17/1996	08:03:00	0.8302	33
06/17/1996	08:03:00	0.83	33
06/17/1996	08:03:59	0.8299	33
06/17/1996	08:03:59	0.8298	33
06/17/1996	08:03:59	0.83	33
06/17/1996	08:03:59	0.8302	33
06/17/1996	08:03:59	0.8301	33
06/17/1996	08:04:59	0.83	33
06/17/1996	08:04:59	0.8299	33
06/17/1996	08:04:59	0.8298	33
06/17/1996	08:04:59	0.8297	33
06/17/1996	08:06:00	0.8296	33
06/17/1996	08:06:00	0.8295	33
06/17/1996	08:06:00	0.8293	33
06/17/1996	08:06:59	0.8295	33
06/17/1996	08:06:59	0.8293	33
06/17/1996	08:06:59	0.8295	33
06/17/1996	08:06:59	0.8293	33
06/17/1996	08:06:59	0.8297	33
06/17/1996	08:06:59	0.8295	33
06/17/1996	08:07:59	0.8297	33
06/17/1996	08:07:59	0.8293	33
06/17/1996	08:07:59	0.8292	33
06/17/1996	08:07:59	0.829	33
06/17/1996	08:07:59	0.8287	33
06/17/1996	08:07:59	0.8285	33
06/17/1996	08:09:00	0.8287	33
06/17/1996	08:09:00	0.8285	33
06/17/1996	08:09:00	0.8286	33
06/17/1996	08:09:00	0.8287	33
06/17/1996	08:09:00	0.8285	33
06/17/1996	08:09:00	0.8284	33
06/17/1996	08:09:00	0.8283	33
06/17/1996	08:10:00	0.8281	33
06/17/1996	08:10:00	0.828	33
06/17/1996	08:10:00	0.8283	33
06/17/1996	08:10:00	0.8282	33
06/17/1996	08:10:00	0.8283	33
06/17/1996	08:10:00	0.8284	33
06/17/1996	08:10:00	0.8282	33
06/17/1996	08:10:00	0.8283	33
06/17/1996	08:10:00	0.8284	33
06/17/1996	08:10:00	0.8285	33
06/17/1996	08:10:59	0.8283	33
06/17/1996	08:10:59	0.8282	33
06/17/1996	08:10:59	0.828	33
06/17/1996	08:10:59	0.8282	33
06/17/1996	08:10:59	0.828	33
06/17/1996	08:10:59	0.8281	33
06/17/1996	08:10:59	0.8282	33
06/17/1996	08:12:00	0.8283	33
06/17/1996	08:12:00	0.8284	33
06/17/1996	08:12:00	0.8285	33
06/17/1996	08:12:00	0.8286	33
06/17/1996	08:12:00	0.8285	33
06/17/1996	08:12:00	0.8283	33
06/17/1996	08:12:00	0.8282	33
06/17/1996	08:12:00	0.828	33
06/17/1996	08:12:00	0.8279	33
06/17/1996	08:13:00	0.8277	33
06/17/1996	08:13:00	0.8276	33
06/17/1996	08:13:00	0.8275	33
06/17/1996	08:13:00	0.8274	33
06/17/1996	08:13:00	0.8273	33
06/17/1996	08:13:00	0.8271	33
06/17/1996	08:13:00	0.8272	33
06/17/1996	08:13:00	0.8273	33
06/17/1996	08:13:00	0.8274	33
06/17/1996	08:13:00	0.8273	33
06/17/1996	08:13:00	0.8272	33
06/17/1996	08:13:00	0.8271	33
06/17/1996	08:13:00	0.8272	33
06/17/1996	08:13:00	0.8271	33
06/17/1996	08:13:00	0.827	33
06/17/1996	08:13:00	0.8272	33
06/17/1996	08:13:00	0.8274	33
06/17/1996	08:13:00	0.8275	33
06/17/1996	08:13:59	0.8273	33
06/17/1996	08:13:59	0.8275	33
06/17/1996	08:13:59	0.8276	33
06/17/1996	08:13:59	0.8277	33
06/17/1996	08:13:59	0.8274	33
06/17/1996	08:13:59	0.8275	33
06/17/1996	08:13:59	0.8276	33
06/17/1996	08:13:59	0.8275	33
06/17/1996	08:13:59	0.8274	33
06/17/1996	08:13:59	0.8272	33
06/17/1996	08:13:59	0.8274	33
06/17/1996	08:13:59	0.8275	33
06/17/1996	08:15:00	0.8273	33
06/17/1996	08:15:00	0.8272	33
06/17/1996	08:15:00	0.8271	33
06/17/1996	08:15:00	0.827	33
06/17/1996	08:15:00	0.8269	33
06/17/1996	08:15:00	0.8268	33
06/17/1996	08:15:00	0.8267	33
06/17/1996	08:15:00	0.8266	33
06/17/1996	08:15:00	0.8268	33
06/17/1996	08:15:00	0.827	33
06/17/1996	08:16:00	0.8268	33
06/17/1996	08:16:00	0.827	33
06/17/1996	08:16:00	0.8269	33
06/17/1996	08:16:00	0.827	33
06/17/1996	08:16:00	0.8271	33
06/17/1996	08:16:00	0.8272	33
06/17/1996	08:16:00	0.8274	33
06/17/1996	08:16:00	0.8272	33
06/17/1996	08:16:00	0.8273	33
06/17/1996	08:16:00	0.8272	33
06/17/1996	08:16:00	0.827	33
06/17/1996	08:16:00	0.8272	33
06/17/1996	08:16:59	0.8273	33
06/17/1996	08:16:59	0.8274	33
06/17/1996	08:16:59	0.8275	33
06/17/1996	08:16:59	0.8276	33
06/17/1996	08:16:59	0.8273	33
06/17/1996	08:16:59	0.8272	33
06/17/1996	08:16:59	0.8271	33
06/17/1996	08:16:59	0.8273	33
06/17/1996	08:18:00	0.827	33
06/17/1996	08:18:00	0.8269	33
06/17/1996	08:18:00	0.827	33
06/17/1996	08:18:00	0.8272	33
06/17/1996	08:18:00	0.8273	33
06/17/1996	08:18:00	0.8274	33
06/17/1996	08:18:00	0.8275	33
06/17/1996	08:18:00	0.8274	33
06/17/1996	08:19:00	0.8273	33
06/17/1996	08:19:00	0.8274	33
06/17/1996	08:19:00	0.8276	33
06/17/1996	08:19:00	0.8275	33
06/17/1996	08:19:00	0.8276	33
06/17/1996	08:19:00	0.8278	33
06/17/1996	08:19:00	0.828	33
06/17/1996	08:19:59	0.8282	33
06/17/1996	08:19:59	0.8281	33
06/17/1996	08:19:59	0.8282	33
06/17/1996	08:19:59	0.8284	33
06/17/1996	08:19:59	0.8283	33
06/17/1996	08:19:59	0.8281	33
06/17/1996	08:19:59	0.8282	33
06/17/1996	08:19:59	0.8283	33
06/17/1996	08:19:59	0.8284	33
06/17/1996	08:19:59	0.8286	33
06/17/1996	08:20:59	0.8285	33
06/17/1996	08:20:59	0.8283	33
06/17/1996	08:20:59	0.8281	33
06/17/1996	08:20:59	0.828	33
06/17/1996	08:20:59	0.8281	33
06/17/1996	08:20:59	0.8282	33
06/17/1996	08:20:59	0.8281	33
06/17/1996	08:20:59	0.8282	33
06/17/1996	08:22:00	0.8281	33
06/17/1996	08:22:00	0.8283	33
06/17/1996	08:22:00	0.8281	33
06/17/1996	08:22:00	0.8284	33
06/17/1996	08:22:00	0.8285	33
06/17/1996	08:22:00	0.8281	33
06/17/1996	08:22:00	0.828	33
06/17/1996	08:23:00	0.8283	33
06/17/1996	08:23:00	0.8282	33
06/17/1996	08:23:00	0.8281	33
06/17/1996	08:23:00	0.828	33
06/17/1996	08:23:00	0.8277	33
06/17/1996	08:23:00	0.8278	33
06/17/1996	08:23:59	0.8277	33
06/17/1996	08:23:59	0.8276	33
06/17/1996	08:25:00	0.8276	33
06/17/1996	08:25:00	0.8275	33
06/17/1996	08:25:00	0.8274	33
06/17/1996	08:25:00	0.8275	33
06/17/1996	08:26:00	0.8276	33
06/17/1996	08:26:00	0.8275	33
06/17/1996	08:26:00	0.8276	33
06/17/1996	08:26:00	0.8277	33
06/17/1996	08:26:00	0.8279	33
06/17/1996	08:26:00	0.8276	33
06/17/1996	08:26:00	0.8274	33
06/17/1996	08:26:00	0.8275	33
06/17/1996	08:26:59	0.8273	33
06/17/1996	08:26:59	0.8272	33
06/17/1996	08:26:59	0.8271	33
06/17/1996	08:26:59	0.827	33
06/17/1996	08:26:59	0.8272	33
06/17/1996	08:26:59	0.8271	33
06/17/1996	08:26:59	0.827	33
06/17/1996	08:28:00	0.8272	33
06/17/1996	08:28:00	0.8273	33
06/17/1996	08:28:00	0.8274	33
06/17/1996	08:28:00	0.8273	33
06/17/1996	08:29:00	0.8274	33
06/17/1996	08:29:00	0.8275	33
06/17/1996	08:29:00	0.8272	33
06/17/1996	08:29:00	0.8271	33
06/17/1996	08:29:59	0.827	33
06/17/1996	08:29:59	0.8269	33
06/17/1996	08:29:59	0.8268	33
06/17/1996	08:29:59	0.8269	33
06/17/1996	08:29:59	0.827	33
06/17/1996	08:29:59	0.8272	33
06/17/1996	08:31:00	0.8273	33
06/17/1996	08:31:00	0.8272	33
06/17/1996	08:31:00	0.8269	33
06/17/1996	08:31:00	0.8268	33
06/17/1996	08:31:00	0.8265	33
06/17/1996	08:32:00	0.8267	33
06/17/1996	08:32:00	0.8265	33
06/17/1996	08:32:00	0.8267	33
06/17/1996	08:32:00	0.8263	33
06/17/1996	08:32:00	0.8264	33
06/17/1996	08:32:00	0.8263	33
06/17/1996	08:32:59	0.8262	33
06/17/1996	08:32:59	0.8263	33
06/17/1996	08:32:59	0.8265	33
06/17/1996	08:32:59	0.8263	33
06/17/1996	08:32:59	0.8262	33
06/17/1996	08:32:59	0.826	33
06/17/1996	08:32:59	0.8261	33
06/17/1996	08:34:00	0.8262	33
06/17/1996	08:34:00	0.8261	33
06/17/1996	08:34:00	0.826	33
06/17/1996	08:34:00	0.8259	33
06/17/1996	08:34:00	0.8258	33
06/17/1996	08:34:00	0.8257	33
06/17/1996	08:34:00	0.8256	33
06/17/1996	08:34:00	0.8255	33
06/17/1996	08:34:00	0.8257	33
06/17/1996	08:34:00	0.8258	33
06/17/1996	08:34:00	0.8259	33
06/17/1996	08:34:00	0.826	33
06/17/1996	08:34:00	0.8261	33
06/17/1996	08:34:00	0.8262	33
06/17/1996	08:35:00	0.8261	33
06/17/1996	08:35:00	0.8262	33
06/17/1996	08:35:00	0.8263	33
06/17/1996	08:35:00	0.8262	33
06/17/1996	08:35:00	0.8263	33
06/17/1996	08:35:59	0.8264	33
06/17/1996	08:35:59	0.8265	33
06/17/1996	08:35:59	0.8266	33
06/17/1996	08:35:59	0.8263	33
06/17/1996	08:35:59	0.8262	33
06/17/1996	08:36:59	0.8261	33
06/17/1996	08:36:59	0.8262	33
06/17/1996	08:36:59	0.8263	33
06/17/1996	08:36:59	0.8264	33
06/17/1996	08:36:59	0.8265	33
06/17/1996	08:38:00	0.8264	33
06/17/1996	08:38:00	0.8263	33
06/17/1996	08:38:00	0.8262	33
06/17/1996	08:38:00	0.8261	33
06/17/1996	08:38:00	0.8262	33
06/17/1996	08:39:00	0.8262	33
06/17/1996	08:39:00	0.8261	33
06/17/1996	08:39:00	0.8263	33
06/17/1996	08:39:00	0.8262	33
06/17/1996	08:39:00	0.8263	33
06/17/1996	08:39:00	0.8265	33
06/17/1996	08:39:00	0.8266	33
06/17/1996	08:39:00	0.8267	33
06/17/1996	08:39:00	0.8269	33
06/17/1996	08:39:59	0.8268	33
06/17/1996	08:39:59	0.8266	33
06/17/1996	08:39:59	0.8265	33
06/17/1996	08:39:59	0.8266	33
06/17/1996	08:41:00	0.8268	33
06/17/1996	08:41:00	0.8266	33
06/17/1996	08:41:00	0.8265	33
06/17/1996	08:41:00	0.8264	33
06/17/1996	08:41:00	0.8262	33
06/17/1996	08:41:00	0.8261	33
06/17/1996	08:41:00	0.826	33
06/17/1996	08:41:00	0.8262	33
06/17/1996	08:41:00	0.8263	33
06/17/1996	08:42:00	0.8265	33
06/17/1996	08:42:00	0.8263	33
06/17/1996	08:42:00	0.8262	33
06/17/1996	08:42:00	0.8264	33
06/17/1996	08:42:00	0.8261	33
06/17/1996	08:42:00	0.826	33
06/17/1996	08:42:00	0.8258	33
06/17/1996	08:42:00	0.8257	33
06/17/1996	08:42:00	0.8263	33
06/17/1996	08:42:00	0.8256	33
06/17/1996	08:42:00	0.8255	33
06/17/1996	08:42:00	0.8254	33
06/17/1996	08:42:59	0.8255	33
06/17/1996	08:42:59	0.8257	33
06/17/1996	08:42:59	0.8256	33
06/17/1996	08:42:59	0.8257	33
06/17/1996	08:42:59	0.8258	33
06/17/1996	08:42:59	0.826	33
06/17/1996	08:42:59	0.8258	33
06/17/1996	08:42:59	0.8257	33
06/17/1996	08:42:59	0.8255	33
06/17/1996	08:42:59	0.8256	33
06/17/1996	08:44:00	0.8257	33
06/17/1996	08:44:00	0.8258	33
06/17/1996	08:44:00	0.8257	33
06/17/1996	08:44:00	0.8259	33
06/17/1996	08:44:00	0.826	33
06/17/1996	08:44:00	0.8259	33
06/17/1996	08:44:00	0.8257	33
06/17/1996	08:45:00	0.8258	33
06/17/1996	08:45:00	0.8259	33
06/17/1996	08:45:00	0.8257	33
06/17/1996	08:45:00	0.8258	33
06/17/1996	08:45:00	0.826	33
06/17/1996	08:45:00	0.8261	33
06/17/1996	08:45:59	0.8262	33
06/17/1996	08:45:59	0.8261	33
06/17/1996	08:45:59	0.826	33
06/17/1996	08:45:59	0.8258	33
06/17/1996	08:45:59	0.8259	33
06/17/1996	08:45:59	0.826	33
06/17/1996	08:47:00	0.8263	33
06/17/1996	08:47:00	0.8265	33
06/17/1996	08:47:00	0.8267	33
06/17/1996	08:47:00	0.8266	33
06/17/1996	08:47:00	0.8267	33
06/17/1996	08:47:00	0.8268	33
06/17/1996	08:47:00	0.8269	33
06/17/1996	08:48:00	0.8265	33
06/17/1996	08:48:00	0.8263	33
06/17/1996	08:48:00	0.8262	33
06/17/1996	08:48:00	0.8261	33
06/17/1996	08:48:00	0.8266	33
06/17/1996	08:48:00	0.8262	33
06/17/1996	08:48:00	0.8263	33
06/17/1996	08:48:00	0.8264	33
06/17/1996	08:48:00	0.8265	33
06/17/1996	08:48:00	0.8268	33
06/17/1996	08:48:59	0.8269	33
06/17/1996	08:48:59	0.827	33
06/17/1996	08:48:59	0.8272	33
06/17/1996	08:48:59	0.8269	33
06/17/1996	08:48:59	0.827	33
06/17/1996	08:48:59	0.8272	33
06/17/1996	08:48:59	0.8273	33
06/17/1996	08:49:59	0.8272	33
06/17/1996	08:49:59	0.8273	33
06/17/1996	08:49:59	0.8274	33
06/17/1996	08:51:00	0.8275	33
06/17/1996	08:51:00	0.8276	33
06/17/1996	08:51:00	0.8277	33
06/17/1996	08:51:00	0.8275	33
06/17/1996	08:51:00	0.8276	33
06/17/1996	08:51:00	0.8275	33
06/17/1996	08:51:00	0.8276	33
06/17/1996	08:51:59	0.8275	33
06/17/1996	08:51:59	0.8274	33
06/17/1996	08:51:59	0.8275	33
06/17/1996	08:51:59	0.8274	33
06/17/1996	08:52:59	0.8273	33
06/17/1996	08:52:59	0.8274	33
06/17/1996	08:52:59	0.8276	33
06/17/1996	08:52:59	0.8273	33
06/17/1996	08:52:59	0.8271	33
06/17/1996	08:52:59	0.827	33
06/17/1996	08:52:59	0.8269	33
06/17/1996	08:54:00	0.8271	33
06/17/1996	08:54:00	0.8272	33
06/17/1996	08:54:00	0.8275	33
06/17/1996	08:54:00	0.8277	33
06/17/1996	08:54:00	0.8278	33
06/17/1996	08:54:00	0.8279	33
06/17/1996	08:54:00	0.828	33
06/17/1996	08:54:00	0.8282	33
06/17/1996	08:54:00	0.8281	33
06/17/1996	08:54:00	0.8282	33
06/17/1996	08:55:00	0.8283	33
06/17/1996	08:55:00	0.8282	33
06/17/1996	08:55:00	0.828	33
06/17/1996	08:55:00	0.8281	33
06/17/1996	08:55:00	0.828	33
06/17/1996	08:55:00	0.8279	33
06/17/1996	08:55:00	0.828	33
06/17/1996	08:55:00	0.8281	33
06/17/1996	08:55:00	0.8285	33
06/17/1996	08:55:59	0.8289	33
06/17/1996	08:55:59	0.8287	33
06/17/1996	08:55:59	0.8285	33
06/17/1996	08:55:59	0.8283	33
06/17/1996	08:55:59	0.8285	33
06/17/1996	08:55:59	0.8284	33
06/17/1996	08:55:59	0.8283	33
06/17/1996	08:55:59	0.8284	33
06/17/1996	08:55:59	0.8282	33
06/17/1996	08:57:00	0.8283	33
06/17/1996	08:57:00	0.8284	33
06/17/1996	08:57:00	0.8282	33
06/17/1996	08:57:00	0.8281	33
06/17/1996	08:57:00	0.828	33
06/17/1996	08:58:00	0.8287	33
06/17/1996	08:58:00	0.8288	33
06/17/1996	08:58:00	0.8287	33
06/17/1996	08:58:00	0.8285	33
06/17/1996	08:58:00	0.8286	33
06/17/1996	08:58:00	0.8287	33
06/17/1996	08:58:00	0.8286	33
06/17/1996	08:58:00	0.8285	33
06/17/1996	08:58:59	0.8283	33
06/17/1996	08:58:59	0.8284	33
06/17/1996	08:58:59	0.8285	33
06/17/1996	08:58:59	0.8287	33
06/17/1996	08:58:59	0.8288	33
06/17/1996	08:58:59	0.8289	33
06/17/1996	08:58:59	0.8287	33
06/17/1996	09:00:00	0.8289	33
06/17/1996	09:00:00	0.829	33
06/17/1996	09:00:00	0.8288	33
06/17/1996	09:00:00	0.8289	33
06/17/1996	09:00:00	0.8291	33
06/17/1996	09:00:00	0.829	33
06/17/1996	09:00:00	0.8289	33
06/17/1996	09:00:00	0.829	33
06/17/1996	09:00:00	0.8288	33
06/17/1996	09:01:00	0.829	33
06/17/1996	09:01:00	0.8291	33
06/17/1996	09:01:00	0.8292	33
06/17/1996	09:01:00	0.8293	33
06/17/1996	09:01:00	0.8294	33
06/17/1996	09:01:00	0.8295	33
06/17/1996	09:01:00	0.8296	33
06/17/1996	09:01:00	0.8297	33
06/17/1996	09:01:00	0.8296	33
06/17/1996	09:01:00	0.8294	33
06/17/1996	09:01:00	0.8293	33
06/17/1996	09:01:00	0.8296	33
06/17/1996	09:01:00	0.8297	33
06/17/1996	09:01:59	0.8298	33
06/17/1996	09:01:59	0.8299	33
06/17/1996	09:01:59	0.8298	33
06/17/1996	09:01:59	0.8297	33
06/17/1996	09:01:59	0.8296	33
06/17/1996	09:01:59	0.8295	33
06/17/1996	09:01:59	0.8296	33
06/17/1996	09:01:59	0.8299	33
06/17/1996	09:01:59	0.83	33
06/17/1996	09:01:59	0.8298	33
06/17/1996	09:03:00	0.8301	33
06/17/1996	09:03:00	0.8302	33
06/17/1996	09:03:00	0.8301	33
06/17/1996	09:03:00	0.83	33
06/17/1996	09:03:00	0.8299	33
06/17/1996	09:03:00	0.83	33
06/17/1996	09:03:00	0.8302	33
06/17/1996	09:03:00	0.8301	33
06/17/1996	09:04:00	0.8302	33
06/17/1996	09:04:00	0.8297	33
06/17/1996	09:04:00	0.8298	33
06/17/1996	09:04:00	0.8297	33
06/17/1996	09:04:00	0.8299	33
06/17/1996	09:04:00	0.83	33
06/17/1996	09:04:00	0.8301	33
06/17/1996	09:04:59	0.83	33
06/17/1996	09:04:59	0.8297	33
06/17/1996	09:04:59	0.8299	33
06/17/1996	09:04:59	0.8295	33
06/17/1996	09:04:59	0.8296	33
06/17/1996	09:05:59	0.8297	33
06/17/1996	09:05:59	0.8298	33
06/17/1996	09:05:59	0.8296	33
06/17/1996	09:05:59	0.8295	33
06/17/1996	09:05:59	0.8296	33
06/17/1996	09:05:59	0.8297	33
06/17/1996	09:05:59	0.8298	33
06/17/1996	09:05:59	0.8299	33
06/17/1996	09:05:59	0.8295	33
06/17/1996	09:05:59	0.8294	33
06/17/1996	09:05:59	0.8296	33
06/17/1996	09:07:00	0.8292	33
06/17/1996	09:07:00	0.8291	33
06/17/1996	09:07:00	0.829	33
06/17/1996	09:07:00	0.8288	33
06/17/1996	09:07:00	0.8286	33
06/17/1996	09:07:00	0.8293	33
06/17/1996	09:07:00	0.8287	33
06/17/1996	09:07:00	0.8286	33
06/17/1996	09:07:00	0.8285	33
06/17/1996	09:07:00	0.8284	33
06/17/1996	09:08:00	0.8285	33
06/17/1996	09:08:00	0.8282	33
06/17/1996	09:08:00	0.8284	33
06/17/1996	09:08:00	0.8282	33
06/17/1996	09:08:59	0.828	33
06/17/1996	09:08:59	0.8278	33
06/17/1996	09:08:59	0.828	33
06/17/1996	09:08:59	0.8282	33
06/17/1996	09:08:59	0.8283	33
06/17/1996	09:08:59	0.8284	33
06/17/1996	09:08:59	0.8285	33
06/17/1996	09:10:00	0.8286	33
06/17/1996	09:10:00	0.8287	33
06/17/1996	09:10:00	0.8286	33
06/17/1996	09:10:00	0.8289	33
06/17/1996	09:11:00	0.829	33
06/17/1996	09:11:00	0.8288	33
06/17/1996	09:11:00	0.8289	33
06/17/1996	09:11:00	0.829	33
06/17/1996	09:11:00	0.8289	33
06/17/1996	09:11:00	0.829	33
06/17/1996	09:11:00	0.8291	33
06/17/1996	09:11:00	0.8289	33
06/17/1996	09:11:59	0.8295	33
06/17/1996	09:11:59	0.8293	33
06/17/1996	09:11:59	0.8294	33
06/17/1996	09:11:59	0.8293	33
06/17/1996	09:11:59	0.829	33
06/17/1996	09:11:59	0.8289	33
06/17/1996	09:13:00	0.8288	33
06/17/1996	09:13:00	0.8287	33
06/17/1996	09:13:00	0.8286	33
06/17/1996	09:13:00	0.8291	33
06/17/1996	09:14:00	0.8292	33
06/17/1996	09:14:00	0.829	33
06/17/1996	09:14:00	0.8287	33
06/17/1996	09:14:00	0.8286	33
06/17/1996	09:14:59	0.8287	33
06/17/1996	09:14:59	0.8288	33
06/17/1996	09:14:59	0.8287	33
06/17/1996	09:14:59	0.8286	33
06/17/1996	09:14:59	0.8285	33
06/17/1996	09:14:59	0.8283	33
06/17/1996	09:14:59	0.8284	33
06/17/1996	09:14:59	0.8283	33
06/17/1996	09:14:59	0.8281	33
06/17/1996	09:16:00	0.828	33
06/17/1996	09:16:00	0.8283	33
06/17/1996	09:16:00	0.8284	33
06/17/1996	09:16:00	0.8282	33
06/17/1996	09:16:00	0.8283	33
06/17/1996	09:16:00	0.8285	33
06/17/1996	09:16:00	0.8287	33
06/17/1996	09:16:00	0.8286	33
06/17/1996	09:17:00	0.8285	33
06/17/1996	09:17:00	0.8284	33
06/17/1996	09:17:00	0.8282	33
06/17/1996	09:17:00	0.828	33
06/17/1996	09:17:00	0.8281	33
06/17/1996	09:17:59	0.828	33
06/17/1996	09:17:59	0.8277	33
06/17/1996	09:17:59	0.8275	33
06/17/1996	09:17:59	0.8274	33
06/17/1996	09:17:59	0.8276	33
06/17/1996	09:17:59	0.8277	33
06/17/1996	09:19:00	0.8279	33
06/17/1996	09:19:00	0.8278	33
06/17/1996	09:19:00	0.8276	33
06/17/1996	09:19:00	0.8275	33
06/17/1996	09:19:00	0.8273	33
06/17/1996	09:20:00	0.8271	33
06/17/1996	09:20:00	0.827	33
06/17/1996	09:20:00	0.8271	33
06/17/1996	09:20:00	0.8269	33
06/17/1996	09:20:00	0.8268	33
06/17/1996	09:20:00	0.8269	33
06/17/1996	09:20:59	0.8268	33
06/17/1996	09:20:59	0.8267	33
06/17/1996	09:20:59	0.8268	33
06/17/1996	09:20:59	0.8269	33
06/17/1996	09:20:59	0.8272	33
06/17/1996	09:20:59	0.827	33
06/17/1996	09:20:59	0.8268	33
06/17/1996	09:20:59	0.8267	33
06/17/1996	09:21:59	0.8269	33
06/17/1996	09:21:59	0.827	33
06/17/1996	09:21:59	0.8272	33
06/17/1996	09:21:59	0.8274	33
06/17/1996	09:21:59	0.8272	33
06/17/1996	09:21:59	0.8273	33
06/17/1996	09:21:59	0.8274	33
06/17/1996	09:23:00	0.8271	33
06/17/1996	09:23:00	0.827	33
06/17/1996	09:23:00	0.8271	33
06/17/1996	09:23:00	0.8272	33
06/17/1996	09:23:00	0.8274	33
06/17/1996	09:23:00	0.8275	33
06/17/1996	09:23:00	0.8276	33
06/17/1996	09:23:00	0.8277	33
06/17/1996	09:24:00	0.8276	33
06/17/1996	09:24:00	0.8275	33
06/17/1996	09:24:00	0.8274	33
06/17/1996	09:24:00	0.8275	33
06/17/1996	09:24:59	0.8278	33
06/17/1996	09:24:59	0.8277	33
06/17/1996	09:24:59	0.8276	33
06/17/1996	09:24:59	0.8278	33
06/17/1996	09:26:00	0.8279	33
06/17/1996	09:26:00	0.828	33
06/17/1996	09:26:00	0.8278	33
06/17/1996	09:27:00	0.8281	33
06/17/1996	09:27:00	0.8282	33
06/17/1996	09:27:00	0.8281	33
06/17/1996	09:27:00	0.8279	33
06/17/1996	09:27:00	0.8278	33
06/17/1996	09:27:00	0.828	33
06/17/1996	09:29:00	0.8275	33
06/17/1996	09:29:00	0.8276	33
06/17/1996	09:29:00	0.8275	33
06/17/1996	09:29:00	0.8274	33
06/17/1996	09:30:00	0.8273	33
06/17/1996	09:30:00	0.8275	33
06/17/1996	09:30:00	0.8276	33
06/17/1996	09:30:59	0.8277	33
06/17/1996	09:30:59	0.8278	33
06/17/1996	09:30:59	0.8279	33
06/17/1996	09:30:59	0.828	33
06/17/1996	09:30:59	0.8279	33
06/17/1996	09:30:59	0.8277	33
06/17/1996	09:32:00	0.8276	33
06/17/1996	09:32:00	0.8277	33
06/17/1996	09:33:00	0.8279	33
06/17/1996	09:33:00	0.828	33
06/17/1996	09:33:59	0.8279	33
06/17/1996	09:33:59	0.828	33
06/17/1996	09:33:59	0.8278	33
06/17/1996	09:34:59	0.8279	33
06/17/1996	09:34:59	0.8278	33
06/17/1996	09:34:59	0.8277	33
06/17/1996	09:34:59	0.8276	33
06/17/1996	09:34:59	0.8275	33
06/17/1996	09:36:00	0.8274	33
06/17/1996	09:36:00	0.8275	33
06/17/1996	09:36:00	0.8276	33
06/17/1996	09:36:00	0.8275	33
06/17/1996	09:36:00	0.8274	33
06/17/1996	09:36:00	0.8272	33
06/17/1996	09:36:59	0.8273	33
06/17/1996	09:36:59	0.8272	33
06/17/1996	09:36:59	0.8271	33
06/17/1996	09:37:59	0.8272	33
06/17/1996	09:37:59	0.827	33
06/17/1996	09:37:59	0.8268	33
06/17/1996	09:37:59	0.8269	33
06/17/1996	09:39:00	0.827	33
06/17/1996	09:39:00	0.8271	33
06/17/1996	09:39:00	0.827	33
06/17/1996	09:39:00	0.8272	33
06/17/1996	09:39:00	0.827	33
06/17/1996	09:40:00	0.8269	33
06/17/1996	09:40:00	0.8269	33
06/17/1996	09:40:59	0.8271	33
06/17/1996	09:40:59	0.827	33
06/17/1996	09:42:00	0.8273	33
06/17/1996	09:42:00	0.8274	33
06/17/1996	09:42:00	0.8273	33
06/17/1996	09:42:00	0.8272	33
06/17/1996	09:43:00	0.8274	33
06/17/1996	09:43:59	0.8275	33
06/17/1996	09:45:00	0.8275	33
06/17/1996	09:45:00	0.8272	33
06/17/1996	09:46:00	0.8275	33
06/17/1996	09:46:00	0.8272	33
06/17/1996	09:46:59	0.8273	33
06/17/1996	09:48:00	0.8274	33
06/17/1996	09:48:00	0.8273	33
06/17/1996	09:49:00	0.8275	33
06/17/1996	09:49:00	0.8276	33
06/17/1996	09:49:00	0.8274	33
06/17/1996	09:49:00	0.8273	33
06/17/1996	09:49:00	0.8274	33
06/17/1996	09:49:00	0.8275	33
06/17/1996	09:49:59	0.8274	33
06/17/1996	09:49:59	0.8272	33
06/17/1996	09:49:59	0.8271	33
06/17/1996	09:49:59	0.827	33
06/17/1996	09:50:59	0.8271	33
06/17/1996	09:50:59	0.8272	33
06/17/1996	09:50:59	0.8274	33
06/17/1996	09:50:59	0.8273	33
06/17/1996	09:52:00	0.8273	33
06/17/1996	09:52:00	0.8271	33
06/17/1996	09:52:00	0.827	33
06/17/1996	09:52:00	0.8269	33
06/17/1996	09:52:00	0.8272	33
06/17/1996	09:52:00	0.827	33
06/17/1996	09:53:00	0.8272	33
06/17/1996	09:53:00	0.8271	33
06/17/1996	09:53:00	0.8272	33
06/17/1996	09:53:59	0.8274	33
06/17/1996	09:53:59	0.8273	33
06/17/1996	09:53:59	0.8272	33
06/17/1996	09:55:00	0.8273	33
06/17/1996	09:55:00	0.8274	33
06/17/1996	09:55:00	0.8276	33
06/17/1996	09:55:00	0.8275	33
06/17/1996	09:56:00	0.8276	33
06/17/1996	09:56:00	0.8275	33
06/17/1996	09:56:59	0.8277	33
06/17/1996	09:56:59	0.8278	33
06/17/1996	09:58:00	0.8277	33
06/17/1996	09:58:00	0.8275	33
06/17/1996	09:58:00	0.8277	33
06/17/1996	09:58:00	0.8276	33
06/17/1996	09:59:00	0.8275	33
06/17/1996	09:59:00	0.8277	33
06/17/1996	09:59:00	0.8276	33
06/17/1996	09:59:00	0.8278	33
06/17/1996	09:59:59	0.8279	33
06/17/1996	09:59:59	0.828	33
06/17/1996	09:59:59	0.8278	33
06/17/1996	09:59:59	0.828	33
06/17/1996	09:59:59	0.8281	33
06/17/1996	09:59:59	0.8282	33
06/17/1996	10:01:00	0.8283	33
06/17/1996	10:01:00	0.8285	33
06/17/1996	10:01:00	0.8283	33
06/17/1996	10:01:00	0.8285	33
06/17/1996	10:02:00	0.8284	33
06/17/1996	10:02:59	0.8285	33
06/17/1996	10:04:00	0.8288	33
06/17/1996	10:04:00	0.8289	33
06/17/1996	10:04:00	0.829	33
06/17/1996	10:04:00	0.8288	33
06/17/1996	10:05:00	0.8286	33
06/17/1996	10:05:00	0.8287	33
06/17/1996	10:05:00	0.8289	33
06/17/1996	10:05:00	0.829	33
06/17/1996	10:05:59	0.8289	33
06/17/1996	10:05:59	0.829	33
06/17/1996	10:05:59	0.8291	33
06/17/1996	10:05:59	0.8292	33
06/17/1996	10:05:59	0.829	33
06/17/1996	10:05:59	0.8289	33
06/17/1996	10:06:59	0.8287	33
06/17/1996	10:06:59	0.8289	33
06/17/1996	10:06:59	0.8288	33
06/17/1996	10:06:59	0.8289	33
06/17/1996	10:08:00	0.8288	33
06/17/1996	10:08:00	0.8287	33
06/17/1996	10:08:00	0.8288	33
06/17/1996	10:08:00	0.8289	33
06/17/1996	10:08:00	0.8288	33
06/17/1996	10:09:00	0.8287	33
06/17/1996	10:09:00	0.8288	33
06/17/1996	10:09:00	0.8289	33
06/17/1996	10:09:59	0.829	33
06/17/1996	10:09:59	0.8288	33
06/17/1996	10:09:59	0.829	33
06/17/1996	10:09:59	0.8288	33
06/17/1996	10:11:00	0.829	33
06/17/1996	10:11:00	0.8288	33
06/17/1996	10:11:00	0.8289	33
06/17/1996	10:11:00	0.829	33
06/17/1996	10:12:00	0.8289	33
06/17/1996	10:12:00	0.8288	33
06/17/1996	10:12:00	0.8287	33
06/17/1996	10:12:59	0.8286	33
06/17/1996	10:12:59	0.8287	33
06/17/1996	10:12:59	0.8288	33
06/17/1996	10:14:00	0.8287	33
06/17/1996	10:14:00	0.8289	33
06/17/1996	10:15:00	0.829	33
06/17/1996	10:15:00	0.8291	33
06/17/1996	10:15:00	0.829	33
06/17/1996	10:15:00	0.8289	33
06/17/1996	10:15:00	0.8288	33
06/17/1996	10:15:59	0.829	33
06/17/1996	10:15:59	0.8291	33
06/17/1996	10:15:59	0.8292	33
06/17/1996	10:17:00	0.8293	33
06/17/1996	10:17:00	0.8292	33
06/17/1996	10:17:00	0.8293	33
06/17/1996	10:17:00	0.8292	33
06/17/1996	10:17:00	0.829	33
06/17/1996	10:18:00	0.8289	33
06/17/1996	10:18:00	0.8288	33
06/17/1996	10:18:00	0.8289	33
06/17/1996	10:18:00	0.829	33
06/17/1996	10:18:00	0.8289	33
06/17/1996	10:18:59	0.8291	33
06/17/1996	10:18:59	0.8292	33
06/17/1996	10:18:59	0.8291	33
06/17/1996	10:18:59	0.829	33
06/17/1996	10:19:59	0.8292	33
06/17/1996	10:19:59	0.829	33
06/17/1996	10:19:59	0.8289	33
06/17/1996	10:19:59	0.829	33
06/17/1996	10:19:59	0.8291	33
06/17/1996	10:19:59	0.829	33
06/17/1996	10:19:59	0.8288	33
06/17/1996	10:21:00	0.8287	33
06/17/1996	10:21:00	0.8285	33
06/17/1996	10:21:59	0.8284	33
06/17/1996	10:21:59	0.8282	33
06/17/1996	10:21:59	0.8283	33
06/17/1996	10:21:59	0.8284	33
06/17/1996	10:21:59	0.8286	33
06/17/1996	10:21:59	0.8285	33
06/17/1996	10:22:59	0.8284	33
06/17/1996	10:22:59	0.8285	33
06/17/1996	10:22:59	0.8287	33
06/17/1996	10:22:59	0.8285	33
06/17/1996	10:22:59	0.8284	33
06/17/1996	10:22:59	0.8286	33
06/17/1996	10:22:59	0.8287	33
06/17/1996	10:22:59	0.8285	33
06/17/1996	10:24:00	0.8286	33
06/17/1996	10:24:00	0.8288	33
06/17/1996	10:24:00	0.8289	33
06/17/1996	10:25:00	0.829	33
06/17/1996	10:25:00	0.8289	33
06/17/1996	10:25:00	0.829	33
06/17/1996	10:25:00	0.8291	33
06/17/1996	10:25:00	0.8292	33
06/17/1996	10:25:00	0.8293	33
06/17/1996	10:25:00	0.8292	33
06/17/1996	10:25:59	0.829	33
06/17/1996	10:25:59	0.8289	33
06/17/1996	10:25:59	0.8288	33
06/17/1996	10:25:59	0.829	33
06/17/1996	10:27:00	0.8287	33
06/17/1996	10:27:00	0.8286	33
06/17/1996	10:27:00	0.8285	33
06/17/1996	10:27:00	0.8284	33
06/17/1996	10:27:00	0.8283	33
06/17/1996	10:27:00	0.8282	33
06/17/1996	10:28:00	0.8283	33
06/17/1996	10:28:00	0.8284	33
06/17/1996	10:28:00	0.8282	33
06/17/1996	10:28:00	0.8284	33
06/17/1996	10:28:00	0.8285	33
06/17/1996	10:28:59	0.8282	33
06/17/1996	10:28:59	0.8284	33
06/17/1996	10:28:59	0.8283	33
06/17/1996	10:28:59	0.8282	33
06/17/1996	10:30:00	0.8283	33
06/17/1996	10:30:00	0.8284	33
06/17/1996	10:30:00	0.8285	33
06/17/1996	10:30:00	0.8286	33
06/17/1996	10:30:00	0.8284	33
06/17/1996	10:31:00	0.8285	33
06/17/1996	10:31:00	0.8287	33
06/17/1996	10:31:59	0.8289	33
06/17/1996	10:31:59	0.8293	33
06/17/1996	10:31:59	0.8294	33
06/17/1996	10:31:59	0.8295	33
06/17/1996	10:31:59	0.8296	33
06/17/1996	10:33:00	0.8295	33
06/17/1996	10:33:00	0.8294	33
06/17/1996	10:33:00	0.8293	33
06/17/1996	10:33:00	0.8295	33
06/17/1996	10:33:00	0.8292	33
06/17/1996	10:34:00	0.8294	33
06/17/1996	10:34:00	0.8293	33
06/17/1996	10:34:59	0.8292	33
06/17/1996	10:34:59	0.8291	33
06/17/1996	10:34:59	0.8292	33
06/17/1996	10:34:59	0.8294	33
06/17/1996	10:35:59	0.8293	33
06/17/1996	10:35:59	0.829	33
06/17/1996	10:35:59	0.8292	33
06/17/1996	10:37:00	0.829	33
06/17/1996	10:37:00	0.8292	33
06/17/1996	10:38:00	0.8292	33
06/17/1996	10:38:59	0.8293	33
06/17/1996	10:38:59	0.8292	33
06/17/1996	10:38:59	0.8293	33
06/17/1996	10:38:59	0.8291	33
06/17/1996	10:38:59	0.8292	33
06/17/1996	10:40:00	0.8289	33
06/17/1996	10:40:00	0.8291	33
06/17/1996	10:40:00	0.829	33
06/17/1996	10:40:00	0.8291	33
06/17/1996	10:40:00	0.8293	33
06/17/1996	10:41:00	0.8292	33
06/17/1996	10:41:00	0.8293	33
06/17/1996	10:41:00	0.8292	33
06/17/1996	10:41:00	0.8294	33
06/17/1996	10:41:59	0.8295	33
06/17/1996	10:43:00	0.8298	33
06/17/1996	10:43:00	0.8297	33
06/17/1996	10:43:00	0.8296	33
06/17/1996	10:43:00	0.8298	33
06/17/1996	10:43:00	0.8299	33
06/17/1996	10:43:00	0.83	33
06/17/1996	10:43:00	0.8299	33
06/17/1996	10:43:00	0.8298	33
06/17/1996	10:43:00	0.8299	33
06/17/1996	10:44:00	0.8296	33
06/17/1996	10:44:59	0.8298	33
06/17/1996	10:44:59	0.8296	33
06/17/1996	10:44:59	0.8297	33
06/17/1996	10:46:00	0.8296	33
06/17/1996	10:46:00	0.8297	33
06/17/1996	10:47:00	0.8296	33
06/17/1996	10:47:00	0.8297	33
06/17/1996	10:47:00	0.83	33
06/17/1996	10:47:00	0.8299	33
06/17/1996	10:47:00	0.8299	33
06/17/1996	10:47:59	0.8298	33
06/17/1996	10:47:59	0.8297	33
06/17/1996	10:47:59	0.8295	33
06/17/1996	10:47:59	0.8293	33
06/17/1996	10:47:59	0.8294	33
06/17/1996	10:47:59	0.8296	33
06/17/1996	10:47:59	0.8295	33
06/17/1996	10:47:59	0.8294	33
06/17/1996	10:47:59	0.8295	33
06/17/1996	10:49:00	0.8296	33
06/17/1996	10:49:00	0.8298	33
06/17/1996	10:49:00	0.8299	33
06/17/1996	10:49:00	0.8298	33
06/17/1996	10:50:00	0.8297	33
06/17/1996	10:50:00	0.8298	33
06/17/1996	10:50:00	0.8297	33
06/17/1996	10:50:59	0.8298	33
06/17/1996	10:50:59	0.8297	33
06/17/1996	10:51:59	0.8299	33
06/17/1996	10:51:59	0.8298	33
06/17/1996	10:51:59	0.8297	33
06/17/1996	10:53:00	0.8296	33
06/17/1996	10:54:00	0.8294	33
06/17/1996	10:54:00	0.8295	33
06/17/1996	10:54:00	0.8296	33
06/17/1996	10:54:59	0.8294	33
06/17/1996	10:54:59	0.8293	33
06/17/1996	10:54:59	0.8294	33
06/17/1996	10:54:59	0.8295	33
06/17/1996	10:56:00	0.8294	33
06/17/1996	10:56:00	0.8293	33
06/17/1996	10:56:00	0.8295	33
06/17/1996	10:56:00	0.8294	33
06/17/1996	10:57:00	0.8293	33
06/17/1996	10:57:00	0.829	33
06/17/1996	10:57:00	0.8293	33
06/17/1996	10:57:59	0.8296	33
06/17/1996	10:57:59	0.8295	33
06/17/1996	10:57:59	0.8294	33
06/17/1996	10:57:59	0.8296	33
06/17/1996	10:57:59	0.8293	33
06/17/1996	10:59:00	0.8296	33
06/17/1996	10:59:00	0.8295	33
06/17/1996	10:59:00	0.8297	33
06/17/1996	10:59:00	0.8298	33
06/17/1996	11:00:00	0.8298	33
06/17/1996	11:00:59	0.8297	33
06/17/1996	11:00:59	0.8298	33
06/17/1996	11:00:59	0.83	33
06/17/1996	11:02:00	0.8301	33
06/17/1996	11:02:00	0.8299	33
06/17/1996	11:02:00	0.83	33
06/17/1996	11:02:00	0.8298	33
06/17/1996	11:03:00	0.83	33
06/17/1996	11:03:00	0.8301	33
06/17/1996	11:03:00	0.8303	33
06/17/1996	11:03:00	0.8304	33
06/17/1996	11:03:00	0.8302	33
06/17/1996	11:03:00	0.8301	33
06/17/1996	11:03:00	0.8303	33
06/17/1996	11:03:59	0.83	33
06/17/1996	11:03:59	0.8299	33
06/17/1996	11:03:59	0.83	33
06/17/1996	11:03:59	0.8299	33
06/17/1996	11:03:59	0.83	33
06/17/1996	11:03:59	0.8301	33
06/17/1996	11:03:59	0.83	33
06/17/1996	11:04:59	0.8299	33
06/17/1996	11:04:59	0.83	33
06/17/1996	11:04:59	0.8301	33
06/17/1996	11:06:00	0.83	33
06/17/1996	11:06:00	0.8299	33
06/17/1996	11:06:00	0.83	33
06/17/1996	11:06:00	0.8299	33
06/17/1996	11:06:00	0.83	33
06/17/1996	11:06:59	0.8298	33
06/17/1996	11:06:59	0.8297	33
06/17/1996	11:07:59	0.8295	33
06/17/1996	11:07:59	0.8296	33
06/17/1996	11:07:59	0.8295	33
06/17/1996	11:07:59	0.8297	33
06/17/1996	11:09:00	0.8295	33
06/17/1996	11:09:00	0.8296	33
06/17/1996	11:09:00	0.8293	33
06/17/1996	11:09:00	0.8292	33
06/17/1996	11:10:00	0.8293	33
06/17/1996	11:10:00	0.8291	33
06/17/1996	11:10:59	0.829	33
06/17/1996	11:10:59	0.8291	33
06/17/1996	11:10:59	0.829	33
06/17/1996	11:10:59	0.8288	33
06/17/1996	11:10:59	0.8286	33
06/17/1996	11:12:00	0.8287	33
06/17/1996	11:12:00	0.8289	33
06/17/1996	11:13:00	0.8288	33
06/17/1996	11:13:00	0.8286	33
06/17/1996	11:13:00	0.8285	33
06/17/1996	11:13:00	0.8283	33
06/17/1996	11:13:00	0.8285	33
06/17/1996	11:13:00	0.8286	33
06/17/1996	11:13:59	0.8285	33
06/17/1996	11:13:59	0.8286	33
06/17/1996	11:13:59	0.8285	33
06/17/1996	11:15:00	0.8284	33
06/17/1996	11:15:00	0.8283	33
06/17/1996	11:15:00	0.8284	33
06/17/1996	11:16:00	0.8282	33
06/17/1996	11:16:00	0.828	33
06/17/1996	11:16:00	0.8283	33
06/17/1996	11:16:59	0.8283	33
06/17/1996	11:16:59	0.8282	33
06/17/1996	11:16:59	0.8281	33
06/17/1996	11:16:59	0.8284	33
06/17/1996	11:16:59	0.8285	33
06/17/1996	11:18:00	0.8285	33
06/17/1996	11:18:00	0.8284	33
06/17/1996	11:18:00	0.8285	33
06/17/1996	11:19:00	0.8286	33
06/17/1996	11:19:59	0.8287	33
06/17/1996	11:19:59	0.8286	33
06/17/1996	11:20:59	0.8288	33
06/17/1996	11:20:59	0.8287	33
06/17/1996	11:20:59	0.8286	33
06/17/1996	11:23:00	0.8286	33
06/17/1996	11:23:59	0.8283	33
06/17/1996	11:25:00	0.8282	33
06/17/1996	11:25:00	0.8281	33
06/17/1996	11:25:00	0.828	33
06/17/1996	11:25:00	0.8278	33
06/17/1996	11:26:00	0.8277	33
06/17/1996	11:26:00	0.8275	33
06/17/1996	11:26:00	0.8274	33
06/17/1996	11:26:00	0.8275	33
06/17/1996	11:26:59	0.8277	33
06/17/1996	11:26:59	0.8279	33
06/17/1996	11:26:59	0.8277	33
06/17/1996	11:26:59	0.8278	33
06/17/1996	11:26:59	0.828	33
06/17/1996	11:28:00	0.8279	33
06/17/1996	11:28:00	0.8278	33
06/17/1996	11:29:00	0.8276	33
06/17/1996	11:29:00	0.8275	33
06/17/1996	11:29:59	0.8274	33
06/17/1996	11:29:59	0.8272	33
06/17/1996	11:29:59	0.8271	33
06/17/1996	11:31:00	0.8272	33
06/17/1996	11:31:00	0.8273	33
06/17/1996	11:31:00	0.8272	33
06/17/1996	11:31:00	0.8273	33
06/17/1996	11:31:00	0.8275	33
06/17/1996	11:32:00	0.8277	33
06/17/1996	11:32:00	0.8278	33
06/17/1996	11:32:00	0.8276	33
06/17/1996	11:32:00	0.8277	33
06/17/1996	11:32:00	0.8278	33
06/17/1996	11:32:59	0.8277	33
06/17/1996	11:32:59	0.8275	33
06/17/1996	11:32:59	0.8277	33
06/17/1996	11:34:00	0.8275	33
06/17/1996	11:35:00	0.8276	33
06/17/1996	11:35:00	0.8275	33
06/17/1996	11:35:00	0.8276	33
06/17/1996	11:35:00	0.8275	33
06/17/1996	11:35:00	0.8274	33
06/17/1996	11:35:59	0.8277	33
06/17/1996	11:35:59	0.8278	33
06/17/1996	11:35:59	0.8279	33
06/17/1996	11:36:59	0.828	33
06/17/1996	11:39:00	0.828	33
06/17/1996	11:39:00	0.8279	33
06/17/1996	11:39:00	0.828	33
06/17/1996	11:39:59	0.8281	33
06/17/1996	11:39:59	0.8282	33
06/17/1996	11:41:00	0.828	33
06/17/1996	11:41:00	0.8281	33
06/17/1996	11:45:00	0.8284	33
06/17/1996	11:45:59	0.8286	33
06/17/1996	11:45:59	0.8288	33
06/17/1996	11:47:00	0.8287	33
06/17/1996	11:47:00	0.8286	33
06/17/1996	11:47:00	0.8285	33
06/17/1996	11:47:00	0.8286	33
06/17/1996	11:47:00	0.8285	33
06/17/1996	11:48:00	0.8283	33
06/17/1996	11:48:59	0.8284	33
06/17/1996	11:48:59	0.8285	33
06/17/1996	11:49:59	0.8284	33
06/17/1996	11:49:59	0.8283	33
06/17/1996	11:49:59	0.8282	33
06/17/1996	11:49:59	0.8281	33
06/17/1996	11:51:00	0.8282	33
06/17/1996	11:51:00	0.828	33
06/17/1996	11:51:00	0.8279	33
06/17/1996	11:51:00	0.8278	33
06/17/1996	11:51:00	0.8279	33
06/17/1996	11:51:59	0.8278	33
06/17/1996	11:51:59	0.8279	33
06/17/1996	11:52:59	0.828	33
06/17/1996	11:55:59	0.8279	33
06/17/1996	11:55:59	0.828	33
06/17/1996	11:57:00	0.8282	33
06/17/1996	11:57:00	0.828	33
06/17/1996	11:58:00	0.8281	33
06/17/1996	11:58:00	0.8283	33
06/17/1996	11:58:59	0.828	33
06/17/1996	11:58:59	0.8279	33
06/17/1996	12:00:00	0.8278	33
06/17/1996	12:01:00	0.828	33
06/17/1996	12:01:59	0.8279	33
06/17/1996	12:01:59	0.8278	33
06/17/1996	12:01:59	0.8277	33
06/17/1996	12:03:00	0.8278	33
06/17/1996	12:04:00	0.8277	33
06/17/1996	12:04:59	0.8276	33
06/17/1996	12:04:59	0.8277	33
06/17/1996	12:05:59	0.8278	33
06/17/1996	12:05:59	0.8279	33
06/17/1996	12:07:00	0.8277	33
06/17/1996	12:07:00	0.8276	33
06/17/1996	12:07:00	0.8275	33
06/17/1996	12:08:00	0.8271	33
06/17/1996	12:08:00	0.8275	33
06/17/1996	12:08:00	0.8278	33
06/17/1996	12:08:00	0.8276	33
06/17/1996	12:08:00	0.8278	33
06/17/1996	12:08:59	0.8279	33
06/17/1996	12:08:59	0.8278	33
06/17/1996	12:08:59	0.8277	33
06/17/1996	12:11:00	0.8276	33
06/17/1996	12:13:00	0.8275	33
06/17/1996	12:14:00	0.8276	33
06/17/1996	12:16:00	0.8275	33
06/17/1996	12:17:00	0.8276	33
06/17/1996	12:19:00	0.8277	33
06/17/1996	12:19:00	0.8278	33
06/17/1996	12:20:00	0.8276	33
06/17/1996	12:23:00	0.8275	33
06/17/1996	12:23:00	0.8276	33
06/17/1996	12:23:00	0.8277	33
06/17/1996	12:24:00	0.8275	33
06/17/1996	12:24:00	0.8274	33
06/17/1996	12:24:00	0.8275	33
06/17/1996	12:24:59	0.8274	33
06/17/1996	12:24:59	0.8273	33
06/17/1996	12:26:00	0.8272	33
06/17/1996	12:26:00	0.8271	33
06/17/1996	12:27:00	0.8272	33
06/17/1996	12:27:59	0.8271	33
06/17/1996	12:27:59	0.827	33
06/17/1996	12:27:59	0.8271	33
06/17/1996	12:27:59	0.827	33
06/17/1996	12:27:59	0.8269	33
06/17/1996	12:29:00	0.8269	33
06/17/1996	12:29:00	0.827	33
06/17/1996	12:29:00	0.8269	33
06/17/1996	12:29:00	0.8271	33
06/17/1996	12:30:00	0.827	33
06/17/1996	12:30:00	0.8269	33
06/17/1996	12:30:00	0.827	33
06/17/1996	12:30:59	0.8271	33
06/17/1996	12:30:59	0.8272	33
06/17/1996	12:30:59	0.8271	33
06/17/1996	12:30:59	0.8272	33
06/17/1996	12:32:00	0.8271	33
06/17/1996	12:32:00	0.827	33
06/17/1996	12:32:00	0.8273	33
06/17/1996	12:33:00	0.8274	33
06/17/1996	12:33:00	0.8273	33
06/17/1996	12:33:00	0.8272	33
06/17/1996	12:33:00	0.8273	33
06/17/1996	12:33:00	0.8272	33
06/17/1996	12:33:00	0.8271	33
06/17/1996	12:33:00	0.827	33
06/17/1996	12:33:00	0.8272	33
06/17/1996	12:33:59	0.827	33
06/17/1996	12:33:59	0.8271	33
06/17/1996	12:34:59	0.8272	33
06/17/1996	12:34:59	0.8273	33
06/17/1996	12:34:59	0.8272	33
06/17/1996	12:34:59	0.8273	33
06/17/1996	12:34:59	0.8272	33
06/17/1996	12:34:59	0.8273	33
06/17/1996	12:34:59	0.8274	33
06/17/1996	12:34:59	0.8275	33
06/17/1996	12:36:00	0.8274	33
06/17/1996	12:36:59	0.8276	33
06/17/1996	12:36:59	0.8275	33
06/17/1996	12:39:00	0.8277	33
06/17/1996	12:40:00	0.8276	33
06/17/1996	12:40:00	0.8277	33
06/17/1996	12:40:00	0.8278	33
06/17/1996	12:42:00	0.8279	33
06/17/1996	12:43:59	0.828	33
06/17/1996	12:43:59	0.8283	33
06/17/1996	12:45:00	0.8282	33
06/17/1996	12:45:00	0.8281	33
06/17/1996	12:45:00	0.828	33
06/17/1996	12:45:00	0.8282	33
06/17/1996	12:46:00	0.8281	33
06/17/1996	12:48:00	0.828	33
06/17/1996	12:48:00	0.8279	33
06/17/1996	12:48:00	0.8281	33
06/17/1996	12:49:00	0.8284	33
06/17/1996	12:49:00	0.8281	33
06/17/1996	12:50:59	0.8279	33
06/17/1996	12:50:59	0.8282	33
06/17/1996	12:52:00	0.8281	33
06/17/1996	12:52:00	0.8282	33
06/17/1996	12:53:00	0.8281	33
06/17/1996	12:55:00	0.8282	33
06/17/1996	12:56:00	0.8282	33
06/17/1996	12:56:00	0.8283	33
06/17/1996	12:56:59	0.8282	33
06/17/1996	12:59:00	0.8281	33
06/17/1996	12:59:00	0.828	33
06/17/1996	12:59:00	0.8279	33
06/17/1996	12:59:59	0.828	33
06/17/1996	13:04:00	0.8282	33
06/17/1996	13:04:00	0.8281	33
06/17/1996	13:06:59	0.8283	33
06/17/1996	13:06:59	0.8282	33
06/17/1996	13:06:59	0.8282	33
06/17/1996	13:08:00	0.8284	33
06/17/1996	13:11:00	0.8285	33
06/17/1996	13:12:00	0.8284	33
06/17/1996	13:12:00	0.8283	33
06/17/1996	13:12:59	0.8285	33
06/17/1996	13:12:59	0.8286	33
06/17/1996	13:12:59	0.8287	33
06/17/1996	13:14:00	0.8288	33
06/17/1996	13:14:00	0.8286	33
06/17/1996	13:15:00	0.8288	33
06/17/1996	13:15:00	0.8287	33
06/17/1996	13:15:00	0.8289	33
06/17/1996	13:15:59	0.8286	33
06/17/1996	13:15:59	0.8285	33
06/17/1996	13:17:00	0.8284	33
06/17/1996	13:17:00	0.8285	33
06/17/1996	13:18:00	0.8284	33
06/17/1996	13:18:00	0.8285	33
06/17/1996	13:18:59	0.8284	33
06/17/1996	13:19:59	0.8285	33
06/17/1996	13:21:00	0.8284	33
06/17/1996	13:21:00	0.8285	33
06/17/1996	13:21:59	0.8286	33
06/17/1996	13:22:59	0.8285	33
06/17/1996	13:22:59	0.8284	33
06/17/1996	13:22:59	0.8285	33
06/17/1996	13:25:00	0.8284	33
06/17/1996	13:25:59	0.8285	33
06/17/1996	13:25:59	0.8284	33
06/17/1996	13:25:59	0.8285	33
06/17/1996	13:25:59	0.8283	33
06/17/1996	13:25:59	0.8284	33
06/17/1996	13:27:00	0.8285	33
06/17/1996	13:28:00	0.8286	33
06/17/1996	13:28:00	0.8287	33
06/17/1996	13:28:59	0.8288	33
06/17/1996	13:30:00	0.8286	33
06/17/1996	13:31:00	0.8285	33
06/17/1996	13:31:59	0.8286	33
06/17/1996	13:33:00	0.8285	33
06/17/1996	13:34:00	0.8286	33
06/17/1996	13:34:00	0.8285	33
06/17/1996	13:34:59	0.8287	33
06/17/1996	13:34:59	0.8289	33
06/17/1996	13:34:59	0.8288	33
06/17/1996	13:35:59	0.8289	33
06/17/1996	13:37:00	0.8287	33
06/17/1996	13:37:00	0.8288	33
06/17/1996	13:37:00	0.8289	33
06/17/1996	13:38:00	0.8287	33
06/17/1996	13:38:59	0.8286	33
06/17/1996	13:40:00	0.8285	33
06/17/1996	13:41:00	0.8286	33
06/17/1996	13:41:59	0.8285	33
06/17/1996	13:43:00	0.8284	33
06/17/1996	13:44:00	0.8285	33
06/17/1996	13:44:59	0.8284	33
06/17/1996	13:46:00	0.8283	33
06/17/1996	13:46:00	0.8284	33
06/17/1996	13:47:00	0.8285	33
06/17/1996	13:47:00	0.8286	33
06/17/1996	13:47:59	0.8284	33
06/17/1996	13:47:59	0.8286	33
06/17/1996	13:47:59	0.8285	33
06/17/1996	13:49:00	0.8286	33
06/17/1996	13:49:00	0.8287	33
06/17/1996	13:50:00	0.8286	33
06/17/1996	13:50:00	0.8287	33
06/17/1996	13:50:00	0.8288	33
06/17/1996	13:50:00	0.8289	33
06/17/1996	13:50:59	0.8288	33
06/17/1996	13:50:59	0.8287	33
06/17/1996	13:51:59	0.8288	33
06/17/1996	13:51:59	0.8289	33
06/17/1996	13:51:59	0.8288	33
06/17/1996	13:51:59	0.8289	33
06/17/1996	13:53:00	0.829	33
06/17/1996	13:53:00	0.8291	33
06/17/1996	13:53:00	0.829	33
06/17/1996	13:53:00	0.8289	33
06/17/1996	13:53:00	0.8288	33
06/17/1996	13:54:00	0.8289	33
06/17/1996	13:54:00	0.829	33
06/17/1996	13:54:59	0.8291	33
06/17/1996	13:54:59	0.829	33
06/17/1996	13:54:59	0.8289	33
06/17/1996	13:54:59	0.829	33
06/17/1996	13:54:59	0.8291	33
06/17/1996	13:56:00	0.829	33
06/17/1996	13:56:00	0.8292	33
06/17/1996	13:56:00	0.8291	33
06/17/1996	13:56:00	0.8292	33
06/17/1996	13:56:00	0.8291	33
06/17/1996	13:56:00	0.8293	33
06/17/1996	13:57:00	0.8292	33
06/17/1996	13:57:00	0.8293	33
06/17/1996	13:57:00	0.8292	33
06/17/1996	13:57:59	0.8293	33
06/17/1996	13:57:59	0.8295	33
06/17/1996	13:57:59	0.8296	33
06/17/1996	13:57:59	0.8297	33
06/17/1996	13:59:00	0.8298	33
06/17/1996	13:59:00	0.8297	33
06/17/1996	13:59:00	0.8298	33
06/17/1996	13:59:00	0.8297	33
06/17/1996	13:59:00	0.8296	33
06/17/1996	14:00:00	0.8298	33
06/17/1996	14:00:00	0.8297	33
06/17/1996	14:00:00	0.8296	49
06/18/1996	14:34:00	0.8293	73
06/18/1996	14:35:00	0.8291	65
06/18/1996	14:35:00	0.829	65
06/18/1996	14:42:00	0.8293	65
06/18/1996	14:51:59	0.829	65
06/18/1996	15:24:59	0.8293	65
06/18/1996	15:49:00	0.8294	65
06/18/1996	16:12:59	0.8292	65
06/18/1996	16:22:59	0.8294	65
06/18/1996	17:04:59	0.8292	65
06/18/1996	17:41:00	0.8294	65
06/18/1996	17:42:59	0.8294	65
06/18/1996	18:40:00	0.8295	65
06/18/1996	19:04:00	0.8286	65
06/18/1996	19:06:59	0.8282	65
06/18/1996	19:09:59	0.8282	65
06/18/1996	19:15:00	0.8285	65
06/18/1996	19:18:59	0.8281	65
06/18/1996	19:31:00	0.8275	65
06/18/1996	19:33:00	0.8275	65
06/18/1996	19:40:00	0.8274	65
06/18/1996	19:54:59	0.8279	65
06/18/1996	19:54:59	0.828	65
06/18/1996	20:00:59	0.8281	65
06/18/1996	20:03:59	0.8281	65
06/18/1996	20:28:00	0.828	65
06/18/1996	20:31:00	0.8281	65
06/18/1996	20:31:00	0.8283	65
06/18/1996	21:20:00	0.828	65
06/18/1996	21:20:00	0.8278	65
06/18/1996	21:27:59	0.8273	65
06/18/1996	21:34:59	0.8273	65
06/18/1996	21:34:59	0.8272	65
06/18/1996	21:34:59	0.8271	65
06/18/1996	21:36:00	0.827	65
06/18/1996	21:36:00	0.8269	65
06/18/1996	22:04:00	0.8269	65
06/18/1996	22:04:00	0.8275	65
06/18/1996	22:54:00	0.827	65
06/18/1996	23:35:00	0.8269	65
06/18/1996	23:35:59	0.8267	65
06/18/1996	23:36:59	0.8267	65
06/18/1996	01:11:00	0.8269	65
06/18/1996	01:12:59	0.8266	65
06/18/1996	01:18:00	0.8262	65
06/18/1996	01:18:59	0.8262	65
06/18/1996	01:28:59	0.8262	65
06/18/1996	01:35:59	0.8261	65
06/18/1996	01:35:59	0.826	65
06/18/1996	02:15:00	0.8275	65
06/18/1996	02:16:59	0.8277	65
06/18/1996	02:18:00	0.828	65
06/18/1996	02:19:59	0.8277	65
06/18/1996	02:26:00	0.8278	65
06/18/1996	02:26:00	0.8276	65
06/18/1996	02:31:00	0.8275	65
06/18/1996	02:31:00	0.8278	65
06/18/1996	02:32:00	0.8274	65
06/18/1996	02:35:59	0.8274	65
06/18/1996	02:49:59	0.8262	65
06/18/1996	02:51:00	0.8265	65
06/18/1996	03:01:59	0.827	65
06/18/1996	03:01:59	0.8266	65
06/18/1996	03:21:59	0.8277	65
06/18/1996	03:21:59	0.8274	65
06/18/1996	03:23:00	0.8272	65
06/18/1996	03:24:00	0.827	65
06/18/1996	03:30:59	0.8269	65
06/18/1996	03:43:59	0.8266	65
06/18/1996	04:01:00	0.8261	65
06/18/1996	04:01:00	0.826	65
06/18/1996	04:01:00	0.8258	65
06/18/1996	04:02:00	0.8265	65
06/18/1996	04:05:00	0.8257	65
06/18/1996	04:05:00	0.8256	65
06/18/1996	04:19:59	0.8262	65
06/18/1996	04:24:00	0.8261	65
06/18/1996	04:24:00	0.8259	65
06/18/1996	04:24:00	0.8257	65
06/18/1996	04:28:00	0.8258	65
06/18/1996	04:34:59	0.8255	65
06/18/1996	04:34:59	0.8254	65
06/18/1996	04:35:59	0.8256	65
06/18/1996	04:35:59	0.8252	65
06/18/1996	04:38:59	0.8251	65
06/18/1996	04:44:59	0.8254	65
06/18/1996	04:46:00	0.8251	65
06/18/1996	04:53:00	0.8253	65
06/18/1996	04:53:00	0.8251	65
06/18/1996	04:53:00	0.825	65
06/18/1996	04:53:00	0.8248	65
06/18/1996	04:53:00	0.8247	65
06/18/1996	04:53:00	0.8246	65
06/18/1996	04:53:00	0.8249	65
06/18/1996	04:54:00	0.825	65
06/18/1996	04:54:59	0.8245	65
06/18/1996	04:56:00	0.8245	65
06/18/1996	04:57:59	0.8244	65
06/18/1996	04:57:59	0.8242	65
06/18/1996	04:57:59	0.8241	65
06/18/1996	04:59:00	0.825	65
06/18/1996	04:59:00	0.8245	65
06/18/1996	04:59:00	0.824	65
06/18/1996	05:03:00	0.8238	65
06/18/1996	05:03:00	0.8237	65
06/18/1996	05:03:00	0.8235	65
06/18/1996	05:04:59	0.8232	65
06/18/1996	05:04:59	0.823	65
06/18/1996	05:04:59	0.8231	65
06/18/1996	05:06:00	0.8228	65
06/18/1996	05:07:59	0.823	65
06/18/1996	05:22:00	0.824	65
06/18/1996	05:26:00	0.824	65
06/18/1996	05:31:00	0.8238	65
06/18/1996	05:44:00	0.8237	65
06/18/1996	05:44:00	0.8232	65
06/18/1996	05:47:00	0.8236	65
06/18/1996	05:48:59	0.8236	65
06/18/1996	06:01:59	0.8234	65
06/18/1996	06:16:00	0.8231	65
06/18/1996	06:16:00	0.823	65
06/18/1996	06:19:00	0.8233	65
06/18/1996	06:27:59	0.8238	65
06/18/1996	06:34:59	0.8238	65
06/18/1996	06:36:00	0.824	65
06/18/1996	06:37:59	0.8235	65
06/18/1996	06:40:00	0.8235	65
06/18/1996	06:43:59	0.8235	65
06/18/1996	06:53:59	0.8233	65
06/18/1996	06:53:59	0.8232	65
06/18/1996	06:53:59	0.8231	65
06/18/1996	06:56:00	0.8228	81
06/18/1996	07:19:59	0.8237	41
06/18/1996	07:19:59	0.8238	33
06/18/1996	07:19:59	0.8239	33
06/18/1996	07:19:59	0.824	33
06/18/1996	07:19:59	0.8239	33
06/18/1996	07:19:59	0.8238	33
06/18/1996	07:19:59	0.8239	33
06/18/1996	07:21:00	0.824	33
06/18/1996	07:21:00	0.8241	33
06/18/1996	07:21:00	0.8242	33
06/18/1996	07:21:59	0.8243	33
06/18/1996	07:21:59	0.8244	33
06/18/1996	07:21:59	0.8245	33
06/18/1996	07:21:59	0.8246	33
06/18/1996	07:22:59	0.8247	33
06/18/1996	07:22:59	0.8246	33
06/18/1996	07:22:59	0.8245	33
06/18/1996	07:22:59	0.8244	33
06/18/1996	07:22:59	0.8243	33
06/18/1996	07:22:59	0.8242	33
06/18/1996	07:22:59	0.8241	33
06/18/1996	07:24:00	0.8242	33
06/18/1996	07:24:00	0.8243	33
06/18/1996	07:24:00	0.8244	33
06/18/1996	07:24:00	0.8243	33
06/18/1996	07:24:00	0.8244	33
06/18/1996	07:25:00	0.8245	33
06/18/1996	07:25:00	0.8244	33
06/18/1996	07:25:00	0.8243	33
06/18/1996	07:25:00	0.8242	33
06/18/1996	07:25:00	0.8241	33
06/18/1996	07:25:00	0.8242	33
06/18/1996	07:25:00	0.8243	33
06/18/1996	07:25:00	0.8242	33
06/18/1996	07:27:00	0.8242	33
06/18/1996	07:27:00	0.8243	33
06/18/1996	07:27:00	0.8242	33
06/18/1996	07:27:00	0.8241	33
06/18/1996	07:27:00	0.824	33
06/18/1996	07:27:00	0.8241	33
06/18/1996	07:28:00	0.824	33
06/18/1996	07:28:00	0.8241	33
06/18/1996	07:28:00	0.824	33
06/18/1996	07:28:00	0.8241	33
06/18/1996	07:28:00	0.8242	33
06/18/1996	07:28:00	0.8241	33
06/18/1996	07:28:59	0.824	33
06/18/1996	07:28:59	0.8239	33
06/18/1996	07:28:59	0.8238	33
06/18/1996	07:28:59	0.824	33
06/18/1996	07:28:59	0.8239	33
06/18/1996	07:28:59	0.824	33
06/18/1996	07:28:59	0.8236	33
06/18/1996	07:28:59	0.8235	33
06/18/1996	07:30:00	0.8234	33
06/18/1996	07:30:00	0.8235	33
06/18/1996	07:30:00	0.8237	33
06/18/1996	07:30:00	0.824	33
06/18/1996	07:30:00	0.8245	33
06/18/1996	07:30:00	0.8247	33
06/18/1996	07:30:00	0.825	33
06/18/1996	07:30:00	0.8252	33
06/18/1996	07:30:00	0.825	33
06/18/1996	07:30:00	0.8248	33
06/18/1996	07:30:00	0.8245	33
06/18/1996	07:30:00	0.8253	33
06/18/1996	07:31:00	0.8243	33
06/18/1996	07:31:00	0.8242	33
06/18/1996	07:31:00	0.8245	33
06/18/1996	07:31:00	0.8246	33
06/18/1996	07:31:00	0.8248	33
06/18/1996	07:31:00	0.825	33
06/18/1996	07:31:00	0.8252	33
06/18/1996	07:31:00	0.8254	33
06/18/1996	07:31:00	0.8255	33
06/18/1996	07:31:59	0.8258	33
06/18/1996	07:31:59	0.826	33
06/18/1996	07:31:59	0.8257	33
06/18/1996	07:31:59	0.8262	33
06/18/1996	07:31:59	0.8263	33
06/18/1996	07:31:59	0.826	33
06/18/1996	07:31:59	0.8258	33
06/18/1996	07:31:59	0.8256	33
06/18/1996	07:31:59	0.8255	33
06/18/1996	07:31:59	0.8252	33
06/18/1996	07:31:59	0.8264	33
06/18/1996	07:33:00	0.8258	33
06/18/1996	07:33:00	0.8259	33
06/18/1996	07:33:00	0.826	33
06/18/1996	07:33:00	0.8261	33
06/18/1996	07:33:00	0.8262	33
06/18/1996	07:33:00	0.8263	33
06/18/1996	07:33:00	0.8262	33
06/18/1996	07:33:00	0.826	33
06/18/1996	07:33:00	0.8259	33
06/18/1996	07:33:00	0.8258	33
06/18/1996	07:33:00	0.826	33
06/18/1996	07:33:00	0.8257	33
06/18/1996	07:34:00	0.8258	33
06/18/1996	07:34:00	0.8257	33
06/18/1996	07:34:00	0.8258	33
06/18/1996	07:34:00	0.8255	33
06/18/1996	07:34:00	0.8257	33
06/18/1996	07:34:00	0.8258	33
06/18/1996	07:34:00	0.8259	33
06/18/1996	07:34:00	0.826	33
06/18/1996	07:34:00	0.8262	33
06/18/1996	07:34:00	0.8264	33
06/18/1996	07:34:00	0.8265	33
06/18/1996	07:34:00	0.8267	33
06/18/1996	07:34:59	0.8263	33
06/18/1996	07:34:59	0.8265	33
06/18/1996	07:34:59	0.8263	33
06/18/1996	07:34:59	0.8262	33
06/18/1996	07:34:59	0.8261	33
06/18/1996	07:34:59	0.826	33
06/18/1996	07:34:59	0.8259	33
06/18/1996	07:34:59	0.8258	33
06/18/1996	07:34:59	0.8259	33
06/18/1996	07:35:59	0.8258	33
06/18/1996	07:35:59	0.8259	33
06/18/1996	07:35:59	0.826	33
06/18/1996	07:35:59	0.8262	33
06/18/1996	07:35:59	0.8261	33
06/18/1996	07:35:59	0.8262	33
06/18/1996	07:35:59	0.826	33
06/18/1996	07:35:59	0.8262	33
06/18/1996	07:35:59	0.8263	33
06/18/1996	07:37:00	0.8266	33
06/18/1996	07:37:00	0.8265	33
06/18/1996	07:37:00	0.8263	33
06/18/1996	07:37:00	0.8264	33
06/18/1996	07:37:00	0.8265	33
06/18/1996	07:37:00	0.8267	33
06/18/1996	07:37:00	0.8268	33
06/18/1996	07:37:00	0.8269	33
06/18/1996	07:37:00	0.827	33
06/18/1996	07:37:00	0.8268	33
06/18/1996	07:38:00	0.8266	33
06/18/1996	07:38:00	0.8267	33
06/18/1996	07:38:00	0.827	33
06/18/1996	07:38:00	0.8273	33
06/18/1996	07:38:00	0.8272	33
06/18/1996	07:38:00	0.827	33
06/18/1996	07:38:00	0.8274	33
06/18/1996	07:38:00	0.8275	33
06/18/1996	07:38:00	0.8276	33
06/18/1996	07:38:00	0.8277	33
06/18/1996	07:38:59	0.8277	33
06/18/1996	07:38:59	0.8274	33
06/18/1996	07:38:59	0.8275	33
06/18/1996	07:38:59	0.8274	33
06/18/1996	07:38:59	0.8275	33
06/18/1996	07:38:59	0.8278	33
06/18/1996	07:38:59	0.828	33
06/18/1996	07:38:59	0.8275	33
06/18/1996	07:38:59	0.828	33
06/18/1996	07:38:59	0.8282	33
06/18/1996	07:38:59	0.8276	33
06/18/1996	07:40:00	0.828	33
06/18/1996	07:40:00	0.8279	33
06/18/1996	07:40:00	0.8275	33
06/18/1996	07:40:00	0.8276	33
06/18/1996	07:40:00	0.8275	33
06/18/1996	07:40:00	0.8273	33
06/18/1996	07:40:00	0.8275	33
06/18/1996	07:40:00	0.8276	33
06/18/1996	07:40:00	0.8275	33
06/18/1996	07:41:00	0.8273	33
06/18/1996	07:41:00	0.8272	33
06/18/1996	07:41:00	0.827	33
06/18/1996	07:41:00	0.8272	33
06/18/1996	07:41:00	0.8271	33
06/18/1996	07:41:59	0.827	33
06/18/1996	07:41:59	0.8269	33
06/18/1996	07:41:59	0.8268	33
06/18/1996	07:41:59	0.8269	33
06/18/1996	07:41:59	0.8268	33
06/18/1996	07:41:59	0.8266	33
06/18/1996	07:41:59	0.8265	33
06/18/1996	07:41:59	0.8267	33
06/18/1996	07:43:00	0.8266	33
06/18/1996	07:43:00	0.8268	33
06/18/1996	07:43:00	0.8267	33
06/18/1996	07:43:00	0.8268	33
06/18/1996	07:43:00	0.8269	33
06/18/1996	07:43:00	0.8268	33
06/18/1996	07:43:00	0.8267	33
06/18/1996	07:43:00	0.8268	33
06/18/1996	07:43:00	0.8269	33
06/18/1996	07:43:00	0.827	33
06/18/1996	07:43:00	0.8269	33
06/18/1996	07:44:00	0.8268	33
06/18/1996	07:44:00	0.8266	33
06/18/1996	07:44:00	0.8265	33
06/18/1996	07:44:00	0.8264	33
06/18/1996	07:44:00	0.8265	33
06/18/1996	07:44:00	0.8264	33
06/18/1996	07:44:00	0.8263	33
06/18/1996	07:44:59	0.8264	33
06/18/1996	07:44:59	0.8262	33
06/18/1996	07:44:59	0.8264	33
06/18/1996	07:44:59	0.8265	33
06/18/1996	07:44:59	0.8267	33
06/18/1996	07:44:59	0.8265	33
06/18/1996	07:46:00	0.827	33
06/18/1996	07:46:00	0.8271	33
06/18/1996	07:46:00	0.827	33
06/18/1996	07:46:00	0.8271	33
06/18/1996	07:46:00	0.8272	33
06/18/1996	07:46:00	0.8271	33
06/18/1996	07:46:00	0.827	33
06/18/1996	07:47:59	0.8269	33
06/18/1996	07:47:59	0.8268	33
06/18/1996	07:47:59	0.827	33
06/18/1996	07:47:59	0.8272	33
06/18/1996	07:49:00	0.8273	33
06/18/1996	07:49:00	0.8271	33
06/18/1996	07:49:00	0.827	33
06/18/1996	07:49:00	0.8272	33
06/18/1996	07:49:00	0.8268	33
06/18/1996	07:50:00	0.8267	33
06/18/1996	07:50:00	0.8266	33
06/18/1996	07:50:00	0.8265	33
06/18/1996	07:50:00	0.8263	33
06/18/1996	07:50:00	0.8264	33
06/18/1996	07:50:59	0.8265	33
06/18/1996	07:50:59	0.8264	33
06/18/1996	07:50:59	0.8265	33
06/18/1996	07:50:59	0.8266	33
06/18/1996	07:50:59	0.8263	33
06/18/1996	07:51:59	0.8261	33
06/18/1996	07:51:59	0.8262	33
06/18/1996	07:51:59	0.8263	33
06/18/1996	07:51:59	0.8264	33
06/18/1996	07:51:59	0.8265	33
06/18/1996	07:53:00	0.8268	33
06/18/1996	07:53:00	0.8265	33
06/18/1996	07:54:00	0.8267	33
06/18/1996	07:54:00	0.8268	33
06/18/1996	07:54:00	0.8269	33
06/18/1996	07:54:00	0.827	33
06/18/1996	07:54:59	0.8272	33
06/18/1996	07:54:59	0.8273	33
06/18/1996	07:54:59	0.8275	33
06/18/1996	07:54:59	0.8276	33
06/18/1996	07:54:59	0.8274	33
06/18/1996	07:54:59	0.8272	33
06/18/1996	07:54:59	0.8273	33
06/18/1996	07:56:00	0.8275	33
06/18/1996	07:56:00	0.8273	33
06/18/1996	07:56:00	0.8271	33
06/18/1996	07:57:00	0.8273	33
06/18/1996	07:57:00	0.8275	33
06/18/1996	07:57:00	0.8276	33
06/18/1996	07:57:00	0.8278	33
06/18/1996	07:57:00	0.8279	33
06/18/1996	07:57:00	0.8277	33
06/18/1996	07:57:59	0.8276	33
06/18/1996	07:57:59	0.8275	33
06/18/1996	07:57:59	0.8274	33
06/18/1996	07:57:59	0.8273	33
06/18/1996	07:57:59	0.8274	33
06/18/1996	07:57:59	0.8275	33
06/18/1996	07:57:59	0.8273	33
06/18/1996	07:57:59	0.8274	33
06/18/1996	07:57:59	0.8275	33
06/18/1996	07:57:59	0.8276	33
06/18/1996	07:57:59	0.8277	33
06/18/1996	07:59:00	0.8274	33
06/18/1996	07:59:00	0.8275	33
06/18/1996	08:00:00	0.8273	33
06/18/1996	08:00:59	0.8272	33
06/18/1996	08:00:59	0.8271	33
06/18/1996	08:02:00	0.8271	33
06/18/1996	08:02:00	0.8269	33
06/18/1996	08:02:00	0.8267	33
06/18/1996	08:02:00	0.827	33
06/18/1996	08:03:00	0.8272	33
06/18/1996	08:03:00	0.827	33
06/18/1996	08:03:00	0.8267	33
06/18/1996	08:03:59	0.8271	33
06/18/1996	08:03:59	0.827	33
06/18/1996	08:03:59	0.8271	33
06/18/1996	08:03:59	0.8272	33
06/18/1996	08:04:59	0.827	33
06/18/1996	08:04:59	0.8271	33
06/18/1996	08:06:00	0.8273	33
06/18/1996	08:06:00	0.8272	33
06/18/1996	08:06:59	0.8274	33
06/18/1996	08:06:59	0.8275	33
06/18/1996	08:06:59	0.8277	33
06/18/1996	08:06:59	0.8278	33
06/18/1996	08:06:59	0.8279	33
06/18/1996	08:07:59	0.8278	33
06/18/1996	08:07:59	0.828	33
06/18/1996	08:07:59	0.8279	33
06/18/1996	08:07:59	0.8277	33
06/18/1996	08:07:59	0.8274	33
06/18/1996	08:07:59	0.8273	33
06/18/1996	08:07:59	0.8274	33
06/18/1996	08:09:00	0.8275	33
06/18/1996	08:09:00	0.827	33
06/18/1996	08:09:00	0.8265	33
06/18/1996	08:09:00	0.8264	33
06/18/1996	08:09:00	0.8267	33
06/18/1996	08:10:00	0.827	33
06/18/1996	08:10:00	0.8271	33
06/18/1996	08:10:59	0.8269	33
06/18/1996	08:10:59	0.827	33
06/18/1996	08:10:59	0.8268	33
06/18/1996	08:10:59	0.8267	33
06/18/1996	08:10:59	0.8268	33
06/18/1996	08:10:59	0.8267	33
06/18/1996	08:10:59	0.8268	33
06/18/1996	08:10:59	0.8272	33
06/18/1996	08:12:00	0.8274	33
06/18/1996	08:12:00	0.8273	33
06/18/1996	08:12:00	0.8272	33
06/18/1996	08:12:00	0.8273	33
06/18/1996	08:12:00	0.8272	33
06/18/1996	08:13:00	0.8273	33
06/18/1996	08:13:00	0.8274	33
06/18/1996	08:13:00	0.8272	33
06/18/1996	08:13:59	0.827	33
06/18/1996	08:13:59	0.8268	33
06/18/1996	08:13:59	0.827	33
06/18/1996	08:13:59	0.8272	33
06/18/1996	08:15:00	0.827	33
06/18/1996	08:16:00	0.8268	33
06/18/1996	08:16:00	0.8266	33
06/18/1996	08:16:59	0.8268	33
06/18/1996	08:16:59	0.827	33
06/18/1996	08:18:00	0.8268	33
06/18/1996	08:18:00	0.8267	33
06/18/1996	08:18:00	0.8268	33
06/18/1996	08:19:00	0.8267	33
06/18/1996	08:19:00	0.8266	33
06/18/1996	08:19:59	0.8267	33
06/18/1996	08:19:59	0.8271	33
06/18/1996	08:20:59	0.8269	33
06/18/1996	08:23:00	0.827	33
06/18/1996	08:23:59	0.8269	33
06/18/1996	08:25:00	0.8268	33
06/18/1996	08:26:00	0.8267	33
06/18/1996	08:26:00	0.8268	33
06/18/1996	08:26:00	0.8267	33
06/18/1996	08:26:59	0.8268	33
06/18/1996	08:26:59	0.8267	33
06/18/1996	08:28:00	0.8268	33
06/18/1996	08:28:00	0.8265	33
06/18/1996	08:28:00	0.8264	33
06/18/1996	08:29:00	0.8266	33
06/18/1996	08:29:00	0.8264	33
06/18/1996	08:29:00	0.8262	33
06/18/1996	08:29:00	0.8265	33
06/18/1996	08:29:59	0.8264	33
06/18/1996	08:29:59	0.8265	33
06/18/1996	08:29:59	0.8267	33
06/18/1996	08:29:59	0.8268	33
06/18/1996	08:29:59	0.8267	33
06/18/1996	08:31:00	0.827	33
06/18/1996	08:31:00	0.8272	33
06/18/1996	08:31:00	0.8269	33
06/18/1996	08:31:00	0.827	33
06/18/1996	08:32:00	0.8271	33
06/18/1996	08:32:59	0.827	33
06/18/1996	08:32:59	0.8271	33
06/18/1996	08:32:59	0.827	33
06/18/1996	08:34:00	0.8272	33
06/18/1996	08:35:00	0.8272	33
06/18/1996	08:35:59	0.8274	33
06/18/1996	08:35:59	0.8273	33
06/18/1996	08:35:59	0.827	33
06/18/1996	08:35:59	0.8269	33
06/18/1996	08:35:59	0.8268	33
06/18/1996	08:36:59	0.8269	33
06/18/1996	08:36:59	0.8268	33
06/18/1996	08:38:00	0.8267	33
06/18/1996	08:38:00	0.8266	33
06/18/1996	08:38:00	0.8267	33
06/18/1996	08:39:00	0.8265	33
06/18/1996	08:39:00	0.8267	33
06/18/1996	08:39:00	0.8265	33
06/18/1996	08:39:00	0.8266	33
06/18/1996	08:39:00	0.8263	33
06/18/1996	08:39:00	0.8262	33
06/18/1996	08:39:00	0.8261	33
06/18/1996	08:39:59	0.8264	33
06/18/1996	08:39:59	0.8263	33
06/18/1996	08:41:00	0.8264	33
06/18/1996	08:41:00	0.8265	33
06/18/1996	08:41:00	0.8264	33
06/18/1996	08:41:00	0.8265	33
06/18/1996	08:41:00	0.8266	33
06/18/1996	08:41:00	0.8267	33
06/18/1996	08:42:00	0.8265	33
06/18/1996	08:42:00	0.8264	33
06/18/1996	08:42:00	0.8263	33
06/18/1996	08:42:00	0.8264	33
06/18/1996	08:42:00	0.8265	33
06/18/1996	08:42:59	0.8263	33
06/18/1996	08:42:59	0.8264	33
06/18/1996	08:42:59	0.8263	33
06/18/1996	08:44:00	0.8264	33
06/18/1996	08:44:00	0.8265	33
06/18/1996	08:44:00	0.8264	33
06/18/1996	08:45:00	0.8265	33
06/18/1996	08:45:00	0.8266	33
06/18/1996	08:45:00	0.8263	33
06/18/1996	08:45:59	0.8262	33
06/18/1996	08:45:59	0.8263	33
06/18/1996	08:47:00	0.8262	33
06/18/1996	08:47:00	0.8263	33
06/18/1996	08:48:00	0.8261	33
06/18/1996	08:48:00	0.826	33
06/18/1996	08:48:00	0.8259	33
06/18/1996	08:48:00	0.8261	33
06/18/1996	08:48:00	0.8262	33
06/18/1996	08:48:59	0.8263	33
06/18/1996	08:48:59	0.8264	33
06/18/1996	08:48:59	0.8263	33
06/18/1996	08:49:59	0.8261	33
06/18/1996	08:49:59	0.826	33
06/18/1996	08:49:59	0.8259	33
06/18/1996	08:49:59	0.826	33
06/18/1996	08:49:59	0.8259	33
06/18/1996	08:49:59	0.8261	33
06/18/1996	08:49:59	0.8262	33
06/18/1996	08:51:00	0.826	33
06/18/1996	08:51:00	0.8261	33
06/18/1996	08:51:59	0.8262	33
06/18/1996	08:51:59	0.8261	33
06/18/1996	08:52:59	0.8262	33
06/18/1996	08:52:59	0.826	33
06/18/1996	08:54:00	0.8261	33
06/18/1996	08:54:00	0.8262	33
06/18/1996	08:54:00	0.8264	33
06/18/1996	08:55:00	0.8263	33
06/18/1996	08:55:00	0.8262	33
06/18/1996	08:55:59	0.8264	33
06/18/1996	08:55:59	0.8265	33
06/18/1996	08:55:59	0.8266	33
06/18/1996	08:55:59	0.8267	33
06/18/1996	08:55:59	0.8265	33
06/18/1996	08:55:59	0.8267	33
06/18/1996	08:55:59	0.8266	33
06/18/1996	08:55:59	0.8265	33
06/18/1996	08:57:00	0.8264	33
06/18/1996	08:57:00	0.8263	33
06/18/1996	08:57:00	0.8262	33
06/18/1996	08:58:00	0.8266	33
06/18/1996	08:58:59	0.8264	33
06/18/1996	08:58:59	0.8266	33
06/18/1996	08:58:59	0.8267	33
06/18/1996	08:58:59	0.8264	33
06/18/1996	08:58:59	0.8263	33
06/18/1996	09:00:00	0.8265	33
06/18/1996	09:00:00	0.8263	33
06/18/1996	09:00:00	0.8264	33
06/18/1996	09:00:00	0.8265	33
06/18/1996	09:00:00	0.8262	33
06/18/1996	09:01:00	0.8263	33
06/18/1996	09:01:00	0.8261	33
06/18/1996	09:01:59	0.8262	33
06/18/1996	09:01:59	0.8265	33
06/18/1996	09:03:00	0.8264	33
06/18/1996	09:03:00	0.8262	33
06/18/1996	09:03:00	0.826	33
06/18/1996	09:03:00	0.8259	33
06/18/1996	09:03:00	0.826	33
06/18/1996	09:04:00	0.8262	33
06/18/1996	09:04:59	0.826	33
06/18/1996	09:04:59	0.8259	33
06/18/1996	09:04:59	0.8258	33
06/18/1996	09:04:59	0.8256	33
06/18/1996	09:04:59	0.8258	33
06/18/1996	09:04:59	0.8257	33
06/18/1996	09:04:59	0.8256	33
06/18/1996	09:05:59	0.8259	33
06/18/1996	09:05:59	0.8258	33
06/18/1996	09:05:59	0.826	33
06/18/1996	09:07:00	0.8257	33
06/18/1996	09:07:00	0.826	33
06/18/1996	09:07:00	0.8262	33
06/18/1996	09:08:00	0.826	33
06/18/1996	09:08:00	0.8258	33
06/18/1996	09:08:59	0.8262	33
06/18/1996	09:08:59	0.826	33
06/18/1996	09:08:59	0.8259	33
06/18/1996	09:08:59	0.8258	33
06/18/1996	09:10:00	0.826	33
06/18/1996	09:10:00	0.8258	33
06/18/1996	09:11:00	0.8256	33
06/18/1996	09:11:00	0.8258	33
06/18/1996	09:11:59	0.826	33
06/18/1996	09:11:59	0.8261	33
06/18/1996	09:11:59	0.8258	33
06/18/1996	09:11:59	0.8257	33
06/18/1996	09:13:00	0.8256	33
06/18/1996	09:13:00	0.8255	33
06/18/1996	09:13:00	0.8257	33
06/18/1996	09:14:00	0.8256	33
06/18/1996	09:14:59	0.8257	33
06/18/1996	09:14:59	0.8256	33
06/18/1996	09:14:59	0.8254	33
06/18/1996	09:14:59	0.8253	33
06/18/1996	09:14:59	0.8252	33
06/18/1996	09:16:00	0.8256	33
06/18/1996	09:16:00	0.8255	33
06/18/1996	09:16:00	0.8257	33
06/18/1996	09:16:00	0.8255	33
06/18/1996	09:16:00	0.8254	33
06/18/1996	09:17:00	0.8257	33
06/18/1996	09:17:00	0.8256	33
06/18/1996	09:17:00	0.8255	33
06/18/1996	09:17:59	0.8257	33
06/18/1996	09:17:59	0.8258	33
06/18/1996	09:19:00	0.8259	33
06/18/1996	09:20:59	0.826	33
06/18/1996	09:20:59	0.8261	33
06/18/1996	09:20:59	0.8262	33
06/18/1996	09:20:59	0.8261	33
06/18/1996	09:21:59	0.8262	33
06/18/1996	09:21:59	0.8261	33
06/18/1996	09:21:59	0.8262	33
06/18/1996	09:21:59	0.8261	33
06/18/1996	09:21:59	0.8263	33
06/18/1996	09:21:59	0.8262	33
06/18/1996	09:23:00	0.8262	33
06/18/1996	09:23:00	0.8261	33
06/18/1996	09:23:00	0.8262	33
06/18/1996	09:24:00	0.8263	33
06/18/1996	09:24:00	0.8262	33
06/18/1996	09:24:00	0.8263	33
06/18/1996	09:24:00	0.8261	33
06/18/1996	09:24:00	0.8263	33
06/18/1996	09:26:00	0.8261	33
06/18/1996	09:26:00	0.826	33
06/18/1996	09:27:00	0.8261	33
06/18/1996	09:27:00	0.8262	33
06/18/1996	09:27:00	0.8261	33
06/18/1996	09:27:00	0.826	33
06/18/1996	09:27:00	0.8261	33
06/18/1996	09:27:00	0.826	33
06/18/1996	09:29:00	0.8259	33
06/18/1996	09:29:00	0.8258	33
06/18/1996	09:29:00	0.8256	33
06/18/1996	09:29:00	0.8255	33
06/18/1996	09:29:00	0.8254	33
06/18/1996	09:30:00	0.8257	33
06/18/1996	09:30:00	0.826	33
06/18/1996	09:30:59	0.8258	33
06/18/1996	09:30:59	0.8259	33
06/18/1996	09:32:00	0.8257	33
06/18/1996	09:34:59	0.8256	33
06/18/1996	09:36:00	0.8255	33
06/18/1996	09:36:00	0.8256	33
06/18/1996	09:36:59	0.8253	33
06/18/1996	09:36:59	0.8252	33
06/18/1996	09:36:59	0.8253	33
06/18/1996	09:36:59	0.8252	33
06/18/1996	09:36:59	0.8251	33
06/18/1996	09:37:59	0.825	33
06/18/1996	09:37:59	0.8251	33
06/18/1996	09:37:59	0.8252	33
06/18/1996	09:37:59	0.8251	33
06/18/1996	09:37:59	0.8252	33
06/18/1996	09:37:59	0.8253	33
06/18/1996	09:39:00	0.8252	33
06/18/1996	09:39:00	0.8253	33
06/18/1996	09:39:00	0.8252	33
06/18/1996	09:39:00	0.8251	33
06/18/1996	09:40:00	0.8253	33
06/18/1996	09:40:00	0.8252	33
06/18/1996	09:40:00	0.8251	33
06/18/1996	09:40:00	0.8254	33
06/18/1996	09:40:00	0.825	33
06/18/1996	09:40:00	0.8246	33
06/18/1996	09:40:59	0.8244	33
06/18/1996	09:40:59	0.8245	33
06/18/1996	09:40:59	0.8246	33
06/18/1996	09:40:59	0.8243	33
06/18/1996	09:40:59	0.8242	33
06/18/1996	09:40:59	0.824	33
06/18/1996	09:40:59	0.8239	33
06/18/1996	09:40:59	0.824	33
06/18/1996	09:40:59	0.8241	33
06/18/1996	09:40:59	0.824	33
06/18/1996	09:42:00	0.8242	33
06/18/1996	09:42:00	0.8243	33
06/18/1996	09:42:00	0.8242	33
06/18/1996	09:42:00	0.8241	33
06/18/1996	09:42:00	0.824	33
06/18/1996	09:42:00	0.8239	33
06/18/1996	09:42:00	0.8242	33
06/18/1996	09:42:00	0.8243	33
06/18/1996	09:43:00	0.8241	33
06/18/1996	09:43:00	0.8242	33
06/18/1996	09:43:00	0.8241	33
06/18/1996	09:43:00	0.8242	33
06/18/1996	09:43:00	0.8241	33
06/18/1996	09:43:00	0.8242	33
06/18/1996	09:43:00	0.824	33
06/18/1996	09:43:00	0.8241	33
06/18/1996	09:43:00	0.8242	33
06/18/1996	09:43:59	0.8241	33
06/18/1996	09:43:59	0.824	33
06/18/1996	09:43:59	0.8239	33
06/18/1996	09:43:59	0.824	33
06/18/1996	09:43:59	0.8241	33
06/18/1996	09:45:00	0.8243	33
06/18/1996	09:45:00	0.8241	33
06/18/1996	09:46:00	0.8243	33
06/18/1996	09:46:00	0.8244	33
06/18/1996	09:46:00	0.8245	33
06/18/1996	09:46:00	0.8244	33
06/18/1996	09:46:59	0.8242	33
06/18/1996	09:46:59	0.8243	33
06/18/1996	09:46:59	0.8241	33
06/18/1996	09:46:59	0.8242	33
06/18/1996	09:46:59	0.8243	33
06/18/1996	09:46:59	0.8241	33
06/18/1996	09:46:59	0.824	33
06/18/1996	09:46:59	0.8242	33
06/18/1996	09:48:00	0.824	33
06/18/1996	09:48:00	0.8239	33
06/18/1996	09:49:00	0.8238	33
06/18/1996	09:49:00	0.824	33
06/18/1996	09:49:00	0.8241	33
06/18/1996	09:49:00	0.8243	33
06/18/1996	09:49:00	0.8242	33
06/18/1996	09:49:00	0.8243	33
06/18/1996	09:49:59	0.8242	33
06/18/1996	09:49:59	0.8241	33
06/18/1996	09:49:59	0.824	33
06/18/1996	09:49:59	0.8239	33
06/18/1996	09:49:59	0.8238	33
06/18/1996	09:50:59	0.8241	33
06/18/1996	09:50:59	0.8242	33
06/18/1996	09:50:59	0.8244	33
06/18/1996	09:50:59	0.8245	33
06/18/1996	09:52:00	0.8242	33
06/18/1996	09:52:00	0.8241	33
06/18/1996	09:53:00	0.8242	33
06/18/1996	09:53:00	0.8243	33
06/18/1996	09:53:00	0.8241	33
06/18/1996	09:53:59	0.824	33
06/18/1996	09:53:59	0.8241	33
06/18/1996	09:53:59	0.8242	33
06/18/1996	09:53:59	0.824	33
06/18/1996	09:53:59	0.8239	33
06/18/1996	09:53:59	0.8237	33
06/18/1996	09:53:59	0.8238	33
06/18/1996	09:53:59	0.8241	33
06/18/1996	09:55:00	0.8238	33
06/18/1996	09:55:00	0.8236	33
06/18/1996	09:55:00	0.8237	33
06/18/1996	09:55:00	0.8238	33
06/18/1996	09:55:00	0.8237	33
06/18/1996	09:55:00	0.8236	33
06/18/1996	09:56:00	0.8237	33
06/18/1996	09:56:00	0.824	33
06/18/1996	09:56:59	0.8238	33
06/18/1996	09:56:59	0.8239	33
06/18/1996	09:56:59	0.8241	33
06/18/1996	09:56:59	0.8242	33
06/18/1996	09:56:59	0.8241	33
06/18/1996	09:56:59	0.824	33
06/18/1996	09:56:59	0.8239	33
06/18/1996	09:58:00	0.8238	33
06/18/1996	09:58:00	0.8239	33
06/18/1996	09:58:00	0.824	33
06/18/1996	09:58:00	0.8241	33
06/18/1996	09:59:00	0.824	33
06/18/1996	09:59:00	0.8238	33
06/18/1996	09:59:00	0.8239	33
06/18/1996	09:59:59	0.8236	33
06/18/1996	09:59:59	0.8235	33
06/18/1996	09:59:59	0.8234	33
06/18/1996	09:59:59	0.8232	33
06/18/1996	09:59:59	0.8231	33
06/18/1996	09:59:59	0.823	33
06/18/1996	09:59:59	0.8225	33
06/18/1996	10:01:00	0.823	33
06/18/1996	10:01:00	0.8233	33
06/18/1996	10:01:00	0.8232	33
06/18/1996	10:01:00	0.8235	33
06/18/1996	10:01:00	0.8232	33
06/18/1996	10:01:00	0.8235	33
06/18/1996	10:01:00	0.8238	33
06/18/1996	10:01:00	0.824	33
06/18/1996	10:01:00	0.8236	33
06/18/1996	10:01:00	0.8235	33
06/18/1996	10:01:00	0.8233	33
06/18/1996	10:01:00	0.8232	33
06/18/1996	10:02:00	0.8231	33
06/18/1996	10:02:00	0.823	33
06/18/1996	10:02:00	0.8228	33
06/18/1996	10:02:00	0.8227	33
06/18/1996	10:02:00	0.8225	33
06/18/1996	10:02:00	0.8227	33
06/18/1996	10:02:00	0.8235	33
06/18/1996	10:02:00	0.8237	33
06/18/1996	10:02:59	0.824	33
06/18/1996	10:02:59	0.8235	33
06/18/1996	10:02:59	0.824	33
06/18/1996	10:04:00	0.8235	33
06/18/1996	10:04:00	0.8237	33
06/18/1996	10:04:00	0.824	33
06/18/1996	10:04:00	0.8242	33
06/18/1996	10:04:00	0.8243	33
06/18/1996	10:04:00	0.8237	33
06/18/1996	10:04:00	0.8244	33
06/18/1996	10:04:00	0.8245	33
06/18/1996	10:04:00	0.8246	33
06/18/1996	10:05:00	0.8245	33
06/18/1996	10:05:00	0.8243	33
06/18/1996	10:05:00	0.8245	33
06/18/1996	10:05:00	0.8248	33
06/18/1996	10:05:00	0.8243	33
06/18/1996	10:05:00	0.8242	33
06/18/1996	10:05:00	0.8245	33
06/18/1996	10:05:00	0.8243	33
06/18/1996	10:05:00	0.8247	33
06/18/1996	10:05:00	0.8245	33
06/18/1996	10:05:59	0.8244	33
06/18/1996	10:05:59	0.8241	33
06/18/1996	10:05:59	0.824	33
06/18/1996	10:05:59	0.8238	33
06/18/1996	10:05:59	0.824	33
06/18/1996	10:05:59	0.8239	33
06/18/1996	10:06:59	0.824	33
06/18/1996	10:06:59	0.8246	33
06/18/1996	10:06:59	0.8247	33
06/18/1996	10:06:59	0.8245	33
06/18/1996	10:06:59	0.8248	33
06/18/1996	10:06:59	0.825	33
06/18/1996	10:06:59	0.8248	33
06/18/1996	10:06:59	0.8249	33
06/18/1996	10:08:00	0.8247	33
06/18/1996	10:08:00	0.825	33
06/18/1996	10:08:00	0.8246	33
06/18/1996	10:08:00	0.8245	33
06/18/1996	10:08:00	0.8244	33
06/18/1996	10:09:00	0.8247	33
06/18/1996	10:09:00	0.8248	33
06/18/1996	10:09:00	0.8247	33
06/18/1996	10:09:00	0.8246	33
06/18/1996	10:09:00	0.8245	33
06/18/1996	10:09:00	0.8246	33
06/18/1996	10:09:59	0.825	33
06/18/1996	10:09:59	0.8247	33
06/18/1996	10:09:59	0.8249	33
06/18/1996	10:09:59	0.825	33
06/18/1996	10:09:59	0.8248	33
06/18/1996	10:09:59	0.825	33
06/18/1996	10:11:00	0.8252	33
06/18/1996	10:11:00	0.825	33
06/18/1996	10:11:00	0.8248	33
06/18/1996	10:11:00	0.8247	33
06/18/1996	10:11:00	0.8252	33
06/18/1996	10:12:00	0.825	33
06/18/1996	10:12:00	0.8252	33
06/18/1996	10:12:00	0.825	33
06/18/1996	10:12:00	0.8249	33
06/18/1996	10:12:00	0.825	33
06/18/1996	10:12:00	0.8249	33
06/18/1996	10:12:00	0.825	33
06/18/1996	10:12:59	0.8251	33
06/18/1996	10:12:59	0.8252	33
06/18/1996	10:12:59	0.825	33
06/18/1996	10:12:59	0.8252	33
06/18/1996	10:12:59	0.8253	33
06/18/1996	10:14:00	0.8254	33
06/18/1996	10:14:00	0.8255	33
06/18/1996	10:14:00	0.8256	33
06/18/1996	10:14:00	0.8257	33
06/18/1996	10:14:00	0.8258	33
06/18/1996	10:14:00	0.8259	33
06/18/1996	10:14:00	0.8256	33
06/18/1996	10:14:00	0.8258	33
06/18/1996	10:14:00	0.826	33
06/18/1996	10:14:00	0.8262	33
06/18/1996	10:14:00	0.8263	33
06/18/1996	10:14:00	0.8261	33
06/18/1996	10:14:00	0.8257	33
06/18/1996	10:15:00	0.826	33
06/18/1996	10:15:00	0.8261	33
06/18/1996	10:15:00	0.8262	33
06/18/1996	10:15:00	0.826	33
06/18/1996	10:15:00	0.8257	33
06/18/1996	10:15:00	0.8258	33
06/18/1996	10:15:00	0.8257	33
06/18/1996	10:15:00	0.8258	33
06/18/1996	10:15:00	0.8257	33
06/18/1996	10:15:00	0.8256	33
06/18/1996	10:15:00	0.8257	33
06/18/1996	10:15:00	0.8258	33
06/18/1996	10:15:59	0.826	33
06/18/1996	10:15:59	0.8261	33
06/18/1996	10:15:59	0.826	33
06/18/1996	10:15:59	0.8262	33
06/18/1996	10:15:59	0.826	33
06/18/1996	10:15:59	0.8258	33
06/18/1996	10:15:59	0.8257	33
06/18/1996	10:15:59	0.8255	33
06/18/1996	10:17:00	0.8254	33
06/18/1996	10:17:00	0.8255	33
06/18/1996	10:17:00	0.8254	33
06/18/1996	10:17:00	0.8252	33
06/18/1996	10:17:00	0.8253	33
06/18/1996	10:18:00	0.8253	33
06/18/1996	10:18:00	0.8254	33
06/18/1996	10:18:00	0.8255	33
06/18/1996	10:18:00	0.8256	33
06/18/1996	10:18:00	0.8257	33
06/18/1996	10:18:00	0.8258	33
06/18/1996	10:18:59	0.8255	33
06/18/1996	10:18:59	0.8254	33
06/18/1996	10:18:59	0.8253	33
06/18/1996	10:18:59	0.8257	33
06/18/1996	10:18:59	0.8256	33
06/18/1996	10:18:59	0.8255	33
06/18/1996	10:19:59	0.8252	33
06/18/1996	10:19:59	0.8253	33
06/18/1996	10:21:00	0.8257	33
06/18/1996	10:21:00	0.8258	33
06/18/1996	10:21:59	0.8257	33
06/18/1996	10:21:59	0.8254	33
06/18/1996	10:22:59	0.8255	33
06/18/1996	10:22:59	0.8256	33
06/18/1996	10:25:00	0.8259	33
06/18/1996	10:25:00	0.826	33
06/18/1996	10:25:00	0.8262	33
06/18/1996	10:25:00	0.826	33
06/18/1996	10:25:59	0.8263	33
06/18/1996	10:25:59	0.8264	33
06/18/1996	10:25:59	0.8265	33
06/18/1996	10:25:59	0.8266	33
06/18/1996	10:25:59	0.8267	33
06/18/1996	10:25:59	0.8268	33
06/18/1996	10:25:59	0.8267	33
06/18/1996	10:25:59	0.8265	33
06/18/1996	10:27:00	0.8263	33
06/18/1996	10:27:00	0.8264	33
06/18/1996	10:27:00	0.8265	33
06/18/1996	10:27:00	0.8264	33
06/18/1996	10:27:00	0.8262	33
06/18/1996	10:27:00	0.8263	33
06/18/1996	10:27:00	0.8261	33
06/18/1996	10:28:00	0.8262	33
06/18/1996	10:28:00	0.8264	33
06/18/1996	10:28:00	0.8262	33
06/18/1996	10:28:00	0.8261	33
06/18/1996	10:28:00	0.8262	33
06/18/1996	10:28:00	0.8264	33
06/18/1996	10:28:00	0.8263	33
06/18/1996	10:28:59	0.826	33
06/18/1996	10:28:59	0.8259	33
06/18/1996	10:28:59	0.826	33
06/18/1996	10:28:59	0.8261	33
06/18/1996	10:28:59	0.8262	33
06/18/1996	10:28:59	0.826	33
06/18/1996	10:30:00	0.8264	33
06/18/1996	10:30:00	0.8261	33
06/18/1996	10:31:00	0.826	33
06/18/1996	10:33:00	0.8261	33
06/18/1996	10:33:00	0.826	33
06/18/1996	10:34:00	0.8259	33
06/18/1996	10:34:59	0.8258	33
06/18/1996	10:34:59	0.826	33
06/18/1996	10:34:59	0.8259	33
06/18/1996	10:37:00	0.826	33
06/18/1996	10:37:00	0.8259	33
06/18/1996	10:38:59	0.8258	33
06/18/1996	10:38:59	0.826	33
06/18/1996	10:38:59	0.8258	33
06/18/1996	10:38:59	0.8256	33
06/18/1996	10:38:59	0.8255	33
06/18/1996	10:40:00	0.8256	33
06/18/1996	10:40:00	0.8257	33
06/18/1996	10:40:00	0.8258	33
06/18/1996	10:40:00	0.8259	33
06/18/1996	10:41:00	0.826	33
06/18/1996	10:41:59	0.8258	33
06/18/1996	10:41:59	0.8256	33
06/18/1996	10:41:59	0.8258	33
06/18/1996	10:43:00	0.8256	33
06/18/1996	10:43:00	0.8254	33
06/18/1996	10:43:00	0.8253	33
06/18/1996	10:43:00	0.8254	33
06/18/1996	10:44:00	0.8255	33
06/18/1996	10:44:59	0.8253	33
06/18/1996	10:44:59	0.8252	33
06/18/1996	10:44:59	0.8253	33
06/18/1996	10:44:59	0.8252	33
06/18/1996	10:46:00	0.8254	33
06/18/1996	10:47:00	0.8255	33
06/18/1996	10:47:59	0.8256	33
06/18/1996	10:47:59	0.8257	33
06/18/1996	10:47:59	0.8258	33
06/18/1996	10:47:59	0.8259	33
06/18/1996	10:50:00	0.826	33
06/18/1996	10:50:00	0.8263	33
06/18/1996	10:50:00	0.8265	33
06/18/1996	10:50:59	0.8264	33
06/18/1996	10:50:59	0.8263	33
06/18/1996	10:50:59	0.8262	33
06/18/1996	10:50:59	0.8261	33
06/18/1996	10:50:59	0.8262	33
06/18/1996	10:50:59	0.8263	33
06/18/1996	10:50:59	0.8264	33
06/18/1996	10:50:59	0.8265	33
06/18/1996	10:51:59	0.8266	33
06/18/1996	10:51:59	0.8268	33
06/18/1996	10:51:59	0.8269	33
06/18/1996	10:51:59	0.827	33
06/18/1996	10:51:59	0.8269	33
06/18/1996	10:51:59	0.8266	33
06/18/1996	10:53:00	0.8265	33
06/18/1996	10:53:00	0.8266	33
06/18/1996	10:54:00	0.8267	33
06/18/1996	10:54:00	0.8269	33
06/18/1996	10:54:00	0.827	33
06/18/1996	10:54:00	0.8272	33
06/18/1996	10:54:00	0.827	33
06/18/1996	10:54:00	0.8269	33
06/18/1996	10:54:59	0.8268	33
06/18/1996	10:54:59	0.8269	33
06/18/1996	10:54:59	0.827	33
06/18/1996	10:54:59	0.8269	33
06/18/1996	10:54:59	0.8268	33
06/18/1996	10:54:59	0.8266	33
06/18/1996	10:54:59	0.8268	33
06/18/1996	10:54:59	0.8267	33
06/18/1996	10:56:00	0.8269	33
06/18/1996	10:56:00	0.827	33
06/18/1996	10:56:00	0.8272	33
06/18/1996	10:56:00	0.8273	33
06/18/1996	10:56:00	0.8274	33
06/18/1996	10:56:00	0.8275	33
06/18/1996	10:56:00	0.8277	33
06/18/1996	10:56:00	0.8274	33
06/18/1996	10:57:00	0.8273	33
06/18/1996	10:57:00	0.8272	33
06/18/1996	10:57:00	0.8273	33
06/18/1996	10:57:00	0.8277	33
06/18/1996	10:57:00	0.8279	33
06/18/1996	10:57:00	0.8275	33
06/18/1996	10:57:59	0.828	33
06/18/1996	10:57:59	0.8281	33
06/18/1996	10:57:59	0.828	33
06/18/1996	10:57:59	0.8279	33
06/18/1996	10:57:59	0.8277	33
06/18/1996	10:57:59	0.8278	33
06/18/1996	10:57:59	0.8279	33
06/18/1996	10:57:59	0.828	33
06/18/1996	10:57:59	0.8281	33
06/18/1996	10:57:59	0.8282	33
06/18/1996	10:57:59	0.8283	33
06/18/1996	10:57:59	0.8282	33
06/18/1996	10:57:59	0.8284	33
06/18/1996	10:59:00	0.828	33
06/18/1996	10:59:00	0.8279	33
06/18/1996	10:59:00	0.8278	33
06/18/1996	10:59:00	0.8277	33
06/18/1996	10:59:00	0.8276	33
06/18/1996	10:59:00	0.8274	33
06/18/1996	10:59:00	0.8273	33
06/18/1996	11:00:00	0.8274	33
06/18/1996	11:00:00	0.8275	33
06/18/1996	11:00:00	0.8276	33
06/18/1996	11:00:00	0.8277	33
06/18/1996	11:00:00	0.8275	33
06/18/1996	11:00:00	0.8271	33
06/18/1996	11:00:00	0.8272	33
06/18/1996	11:00:00	0.8273	33
06/18/1996	11:00:00	0.8274	33
06/18/1996	11:00:59	0.8272	33
06/18/1996	11:00:59	0.8271	33
06/18/1996	11:00:59	0.827	33
06/18/1996	11:00:59	0.8272	33
06/18/1996	11:00:59	0.827	33
06/18/1996	11:00:59	0.8272	33
06/18/1996	11:00:59	0.8271	33
06/18/1996	11:00:59	0.827	33
06/18/1996	11:00:59	0.8267	33
06/18/1996	11:00:59	0.8266	33
06/18/1996	11:00:59	0.8264	33
06/18/1996	11:02:00	0.8263	33
06/18/1996	11:02:00	0.8265	33
06/18/1996	11:02:00	0.826	33
06/18/1996	11:02:00	0.8263	33
06/18/1996	11:02:00	0.8265	33
06/18/1996	11:02:00	0.8261	33
06/18/1996	11:03:00	0.8264	33
06/18/1996	11:03:00	0.8263	33
06/18/1996	11:03:00	0.8262	33
06/18/1996	11:03:00	0.8263	33
06/18/1996	11:03:00	0.8264	33
06/18/1996	11:03:00	0.8265	33
06/18/1996	11:03:00	0.8266	33
06/18/1996	11:03:00	0.8267	33
06/18/1996	11:03:59	0.8266	33
06/18/1996	11:03:59	0.8265	33
06/18/1996	11:03:59	0.8264	33
06/18/1996	11:03:59	0.8265	33
06/18/1996	11:03:59	0.8266	33
06/18/1996	11:03:59	0.8267	33
06/18/1996	11:04:59	0.8266	33
06/18/1996	11:04:59	0.8265	33
06/18/1996	11:04:59	0.8266	33
06/18/1996	11:04:59	0.8265	33
06/18/1996	11:04:59	0.8266	33
06/18/1996	11:06:00	0.8267	33
06/18/1996	11:06:59	0.8265	33
06/18/1996	11:06:59	0.8263	33
06/18/1996	11:07:59	0.8261	33
06/18/1996	11:07:59	0.8259	33
06/18/1996	11:07:59	0.8258	33
06/18/1996	11:07:59	0.8257	33
06/18/1996	11:09:00	0.8256	33
06/18/1996	11:09:00	0.8255	33
06/18/1996	11:09:00	0.8257	33
06/18/1996	11:09:00	0.8258	33
06/18/1996	11:09:00	0.8262	33
06/18/1996	11:09:00	0.8261	33
06/18/1996	11:10:00	0.826	33
06/18/1996	11:10:00	0.8263	33
06/18/1996	11:10:00	0.8262	33
06/18/1996	11:10:00	0.826	33
06/18/1996	11:10:00	0.8259	33
06/18/1996	11:10:00	0.8261	33
06/18/1996	11:10:59	0.8263	33
06/18/1996	11:10:59	0.8262	33
06/18/1996	11:10:59	0.8263	33
06/18/1996	11:10:59	0.8262	33
06/18/1996	11:10:59	0.8263	33
06/18/1996	11:12:00	0.8261	33
06/18/1996	11:13:00	0.826	33
06/18/1996	11:13:00	0.8259	33
06/18/1996	11:13:00	0.826	33
06/18/1996	11:13:59	0.8264	33
06/18/1996	11:13:59	0.8265	33
06/18/1996	11:15:00	0.8263	33
06/18/1996	11:15:00	0.8264	33
06/18/1996	11:15:00	0.8263	33
06/18/1996	11:15:00	0.8262	33
06/18/1996	11:15:00	0.8265	33
06/18/1996	11:16:00	0.8266	33
06/18/1996	11:16:00	0.8267	33
06/18/1996	11:16:59	0.8265	33
06/18/1996	11:16:59	0.8269	33
06/18/1996	11:16:59	0.8268	33
06/18/1996	11:18:00	0.8269	33
06/18/1996	11:19:00	0.8266	33
06/18/1996	11:19:59	0.8263	33
06/18/1996	11:19:59	0.8262	33
06/18/1996	11:19:59	0.8261	33
06/18/1996	11:20:59	0.8264	33
06/18/1996	11:20:59	0.8263	33
06/18/1996	11:20:59	0.8265	33
06/18/1996	11:22:00	0.8263	33
06/18/1996	11:22:00	0.8266	33
06/18/1996	11:23:00	0.8267	33
06/18/1996	11:23:00	0.8268	33
06/18/1996	11:23:59	0.8266	33
06/18/1996	11:23:59	0.8265	33
06/18/1996	11:25:00	0.8267	33
06/18/1996	11:25:00	0.8268	33
06/18/1996	11:26:00	0.8265	33
06/18/1996	11:26:00	0.8268	33
06/18/1996	11:26:00	0.8269	33
06/18/1996	11:26:00	0.8266	33
06/18/1996	11:28:00	0.8267	33
06/18/1996	11:28:00	0.8263	33
06/18/1996	11:29:00	0.8266	33
06/18/1996	11:29:59	0.8267	33
06/18/1996	11:29:59	0.8266	33
06/18/1996	11:29:59	0.8265	33
06/18/1996	11:31:00	0.8267	33
06/18/1996	11:32:00	0.8265	33
06/18/1996	11:32:00	0.8264	33
06/18/1996	11:32:59	0.8263	33
06/18/1996	11:32:59	0.8262	33
06/18/1996	11:32:59	0.8264	33
06/18/1996	11:34:00	0.8263	33
06/18/1996	11:34:00	0.8262	33
06/18/1996	11:34:00	0.8261	33
06/18/1996	11:35:00	0.826	33
06/18/1996	11:35:00	0.8259	33
06/18/1996	11:35:00	0.8258	33
06/18/1996	11:35:59	0.8259	33
06/18/1996	11:35:59	0.8257	33
06/18/1996	11:36:59	0.8258	33
06/18/1996	11:36:59	0.8259	33
06/18/1996	11:38:00	0.8258	33
06/18/1996	11:38:00	0.826	33
06/18/1996	11:39:59	0.8262	33
06/18/1996	11:42:59	0.8261	33
06/18/1996	11:42:59	0.8262	33
06/18/1996	11:42:59	0.826	33
06/18/1996	11:42:59	0.8261	33
06/18/1996	11:44:00	0.8262	33
06/18/1996	11:44:00	0.8263	33
06/18/1996	11:45:00	0.8264	33
06/18/1996	11:45:00	0.8262	33
06/18/1996	11:45:59	0.8261	33
06/18/1996	11:47:00	0.8262	33
06/18/1996	11:51:00	0.8262	33
06/18/1996	11:51:59	0.8263	33
06/18/1996	11:52:59	0.8262	33
06/18/1996	11:52:59	0.8261	33
06/18/1996	11:52:59	0.8262	33
06/18/1996	11:52:59	0.8263	33
06/18/1996	11:52:59	0.8264	33
06/18/1996	11:52:59	0.8262	33
06/18/1996	11:54:00	0.826	33
06/18/1996	11:54:00	0.8261	33
06/18/1996	11:54:00	0.826	33
06/18/1996	11:54:00	0.8261	33
06/18/1996	11:54:00	0.826	33
06/18/1996	11:55:00	0.8259	33
06/18/1996	11:55:59	0.8258	33
06/18/1996	11:55:59	0.8259	33
06/18/1996	11:57:00	0.8258	33
06/18/1996	11:57:00	0.8259	33
06/18/1996	11:58:00	0.8258	33
06/18/1996	11:58:00	0.826	33
06/18/1996	11:58:59	0.8261	33
06/18/1996	12:01:00	0.826	33
06/18/1996	12:01:00	0.8259	33
06/18/1996	12:01:59	0.8255	33
06/18/1996	12:01:59	0.8256	33
06/18/1996	12:01:59	0.8257	33
06/18/1996	12:01:59	0.8255	33
06/18/1996	12:01:59	0.8256	33
06/18/1996	12:01:59	0.8258	33
06/18/1996	12:03:00	0.8252	33
06/18/1996	12:03:00	0.8253	33
06/18/1996	12:04:00	0.8254	33
06/18/1996	12:04:00	0.8255	33
06/18/1996	12:04:59	0.8254	33
06/18/1996	12:04:59	0.8253	33
06/18/1996	12:04:59	0.8255	33
06/18/1996	12:04:59	0.8252	33
06/18/1996	12:04:59	0.825	33
06/18/1996	12:07:00	0.8252	33
06/18/1996	12:07:00	0.8251	33
06/18/1996	12:07:00	0.825	33
06/18/1996	12:07:00	0.8248	33
06/18/1996	12:07:00	0.8249	33
06/18/1996	12:07:00	0.8248	33
06/18/1996	12:08:00	0.8247	33
06/18/1996	12:08:00	0.8248	33
06/18/1996	12:08:00	0.8249	33
06/18/1996	12:08:59	0.8245	33
06/18/1996	12:08:59	0.8246	33
06/18/1996	12:08:59	0.8248	33
06/18/1996	12:08:59	0.8247	33
06/18/1996	12:10:00	0.8246	33
06/18/1996	12:10:00	0.8245	33
06/18/1996	12:10:00	0.8244	33
06/18/1996	12:10:00	0.8245	33
06/18/1996	12:10:00	0.8247	33
06/18/1996	12:10:00	0.8248	33
06/18/1996	12:11:00	0.8247	33
06/18/1996	12:11:00	0.8246	33
06/18/1996	12:11:59	0.8243	33
06/18/1996	12:11:59	0.8242	33
06/18/1996	12:13:00	0.8244	33
06/18/1996	12:13:00	0.8246	33
06/18/1996	12:14:59	0.8245	33
06/18/1996	12:14:59	0.8244	33
06/18/1996	12:16:00	0.8245	33
06/18/1996	12:16:00	0.8244	33
06/18/1996	12:17:00	0.8246	33
06/18/1996	12:17:00	0.8247	33
06/18/1996	12:17:00	0.8245	33
06/18/1996	12:17:00	0.8246	33
06/18/1996	12:17:59	0.8243	33
06/18/1996	12:17:59	0.8244	33
06/18/1996	12:19:00	0.8243	33
06/18/1996	12:19:00	0.8242	33
06/18/1996	12:20:00	0.8241	33
06/18/1996	12:20:00	0.8242	33
06/18/1996	12:20:00	0.824	33
06/18/1996	12:20:59	0.8239	33
06/18/1996	12:20:59	0.824	33
06/18/1996	12:20:59	0.8241	33
06/18/1996	12:20:59	0.824	33
06/18/1996	12:20:59	0.8239	33
06/18/1996	12:21:59	0.8238	33
06/18/1996	12:21:59	0.8239	33
06/18/1996	12:21:59	0.824	33
06/18/1996	12:23:00	0.8239	33
06/18/1996	12:23:00	0.824	33
06/18/1996	12:23:00	0.8239	33
06/18/1996	12:23:00	0.824	33
06/18/1996	12:23:00	0.8241	33
06/18/1996	12:24:00	0.824	33
06/18/1996	12:24:00	0.8241	33
06/18/1996	12:24:00	0.824	33
06/18/1996	12:24:59	0.8238	33
06/18/1996	12:24:59	0.8237	33
06/18/1996	12:24:59	0.8238	33
06/18/1996	12:26:00	0.8239	33
06/18/1996	12:26:00	0.8238	33
06/18/1996	12:26:00	0.8239	33
06/18/1996	12:26:00	0.8237	33
06/18/1996	12:27:00	0.824	33
06/18/1996	12:29:00	0.8242	33
06/18/1996	12:30:00	0.8243	33
06/18/1996	12:30:00	0.8242	33
06/18/1996	12:30:00	0.8243	33
06/18/1996	12:30:59	0.8241	33
06/18/1996	12:30:59	0.8242	33
06/18/1996	12:30:59	0.8243	33
06/18/1996	12:32:00	0.8245	33
06/18/1996	12:32:00	0.8244	33
06/18/1996	12:32:00	0.8243	33
06/18/1996	12:32:00	0.8244	33
06/18/1996	12:32:00	0.8243	33
06/18/1996	12:33:00	0.8245	33
06/18/1996	12:33:00	0.8244	33
06/18/1996	12:33:59	0.8246	33
06/18/1996	12:34:59	0.8245	33
06/18/1996	12:34:59	0.8244	33
06/18/1996	12:34:59	0.8245	33
06/18/1996	12:34:59	0.8244	33
06/18/1996	12:34:59	0.8243	33
06/18/1996	12:36:00	0.8244	33
06/18/1996	12:36:59	0.8242	33
06/18/1996	12:36:59	0.8241	33
06/18/1996	12:37:59	0.8243	33
06/18/1996	12:37:59	0.8242	33
06/18/1996	12:39:00	0.8245	33
06/18/1996	12:39:00	0.8244	33
06/18/1996	12:40:00	0.8243	33
06/18/1996	12:40:00	0.8244	33
06/18/1996	12:40:00	0.8245	33
06/18/1996	12:40:00	0.8244	33
06/18/1996	12:40:00	0.8243	33
06/18/1996	12:42:00	0.8248	33
06/18/1996	12:43:00	0.8246	33
06/18/1996	12:43:00	0.8247	33
06/18/1996	12:43:00	0.8246	33
06/18/1996	12:43:00	0.8247	33
06/18/1996	12:43:59	0.8248	33
06/18/1996	12:43:59	0.8247	33
06/18/1996	12:43:59	0.8249	33
06/18/1996	12:43:59	0.8248	33
06/18/1996	12:45:00	0.8248	33
06/18/1996	12:46:00	0.825	33
06/18/1996	12:46:00	0.8251	33
06/18/1996	12:46:00	0.8252	33
06/18/1996	12:46:00	0.825	33
06/18/1996	12:46:00	0.8249	33
06/18/1996	12:48:00	0.8249	33
06/18/1996	12:48:00	0.825	33
06/18/1996	12:49:00	0.8248	33
06/18/1996	12:49:00	0.8249	33
06/18/1996	12:49:00	0.8247	33
06/18/1996	12:49:59	0.8246	33
06/18/1996	12:49:59	0.8247	33
06/18/1996	12:53:00	0.8246	33
06/18/1996	12:53:00	0.8243	33
06/18/1996	12:53:00	0.8245	33
06/18/1996	12:53:59	0.8244	33
06/18/1996	12:53:59	0.8245	33
06/18/1996	12:53:59	0.8244	33
06/18/1996	12:56:00	0.8244	33
06/18/1996	12:56:59	0.8245	33
06/18/1996	12:59:00	0.8243	33
06/18/1996	12:59:00	0.8244	33
06/18/1996	12:59:00	0.8245	33
06/18/1996	12:59:00	0.8246	33
06/18/1996	12:59:59	0.8247	33
06/18/1996	12:59:59	0.8246	33
06/18/1996	12:59:59	0.8247	33
06/18/1996	12:59:59	0.8248	33
06/18/1996	13:01:00	0.825	33
06/18/1996	13:02:00	0.8248	33
06/18/1996	13:02:00	0.8247	33
06/18/1996	13:02:00	0.8246	33
06/18/1996	13:04:00	0.8245	33
06/18/1996	13:04:00	0.8247	33
06/18/1996	13:04:00	0.8245	33
06/18/1996	13:04:00	0.8246	33
06/18/1996	13:05:00	0.8245	33
06/18/1996	13:05:59	0.8247	33
06/18/1996	13:05:59	0.8248	33
06/18/1996	13:06:59	0.8249	33
06/18/1996	13:08:00	0.8248	33
06/18/1996	13:09:00	0.825	33
06/18/1996	13:09:00	0.8251	33
06/18/1996	13:12:00	0.8251	33
06/18/1996	13:12:00	0.8248	33
06/18/1996	13:12:00	0.8249	33
06/18/1996	13:12:00	0.825	33
06/18/1996	13:12:00	0.8248	33
06/18/1996	13:12:59	0.8247	33
06/18/1996	13:12:59	0.8246	33
06/18/1996	13:12:59	0.8245	33
06/18/1996	13:14:00	0.8247	33
06/18/1996	13:15:00	0.8245	33
06/18/1996	13:15:00	0.8247	33
06/18/1996	13:18:00	0.8246	33
06/18/1996	13:19:59	0.8244	33
06/18/1996	13:21:00	0.8243	33
06/18/1996	13:21:00	0.8242	33
06/18/1996	13:21:59	0.8244	33
06/18/1996	13:22:59	0.8242	33
06/18/1996	13:22:59	0.8243	33
06/18/1996	13:22:59	0.8244	33
06/18/1996	13:24:00	0.8243	33
06/18/1996	13:24:00	0.8242	33
06/18/1996	13:24:00	0.8243	33
06/18/1996	13:25:00	0.8244	33
06/18/1996	13:25:59	0.8243	33
06/18/1996	13:25:59	0.8241	33
06/18/1996	13:27:00	0.824	33
06/18/1996	13:27:00	0.8241	33
06/18/1996	13:28:00	0.8242	33
06/18/1996	13:28:59	0.8241	33
06/18/1996	13:28:59	0.8242	33
06/18/1996	13:28:59	0.8243	33
06/18/1996	13:28:59	0.8242	33
06/18/1996	13:30:00	0.8241	33
06/18/1996	13:31:59	0.8242	33
06/18/1996	13:31:59	0.8241	33
06/18/1996	13:33:00	0.824	33
06/18/1996	13:33:00	0.8239	33
06/18/1996	13:34:00	0.8241	33
06/18/1996	13:34:00	0.824	33
06/18/1996	13:34:59	0.8241	33
06/18/1996	13:35:59	0.8243	33
06/18/1996	13:38:59	0.8242	33
06/18/1996	13:38:59	0.8243	33
06/18/1996	13:40:00	0.8241	33
06/18/1996	13:40:00	0.8242	33
06/18/1996	13:41:00	0.8241	33
06/18/1996	13:41:59	0.824	33
06/18/1996	13:44:00	0.8242	33
06/18/1996	13:44:00	0.8243	33
06/18/1996	13:44:00	0.8242	33
06/18/1996	13:44:59	0.8241	33
06/18/1996	13:46:00	0.824	33
06/18/1996	13:47:00	0.8241	33
06/18/1996	13:47:00	0.8242	33
06/18/1996	13:47:59	0.8241	33
06/18/1996	13:47:59	0.8242	33
06/18/1996	13:49:00	0.8241	33
06/18/1996	13:49:00	0.824	33
06/18/1996	13:50:00	0.8241	33
06/18/1996	13:50:00	0.824	33
06/18/1996	13:50:59	0.8242	33
06/18/1996	13:50:59	0.8241	33
06/18/1996	13:50:59	0.8242	33
06/18/1996	13:50:59	0.8243	33
06/18/1996	13:51:59	0.8242	33
06/18/1996	13:51:59	0.8241	33
06/18/1996	13:51:59	0.824	33
06/18/1996	13:53:00	0.8241	33
06/18/1996	13:54:00	0.8242	33
06/18/1996	13:54:00	0.8241	33
06/18/1996	13:54:59	0.8242	33
06/18/1996	13:54:59	0.8243	33
06/18/1996	13:54:59	0.8242	33
06/18/1996	13:54:59	0.8241	33
06/18/1996	13:56:00	0.8242	33
06/18/1996	13:56:00	0.824	33
06/18/1996	13:57:00	0.8241	33
06/18/1996	13:57:00	0.824	33
06/18/1996	13:57:59	0.8241	33
06/18/1996	13:57:59	0.8244	33
06/18/1996	13:59:00	0.824	33
06/18/1996	13:59:00	0.8241	33
06/18/1996	13:59:00	0.8242	33
06/18/1996	13:59:00	0.8243	33
06/18/1996	13:59:00	0.8242	33
06/18/1996	13:59:00	0.8241	33
06/18/1996	13:59:00	0.8242	33
06/18/1996	13:59:00	0.8243	33
06/18/1996	13:59:00	0.8244	33
06/18/1996	14:00:00	0.8243	49
06/19/1996	14:44:00	0.824	73
06/19/1996	14:51:59	0.824	65
06/19/1996	15:05:59	0.8237	65
06/19/1996	15:58:00	0.8237	65
06/19/1996	16:43:00	0.8232	65
06/19/1996	17:04:59	0.8231	65
06/19/1996	17:04:59	0.823	65
06/19/1996	17:10:00	0.8232	65
06/19/1996	18:37:59	0.823	65
06/19/1996	19:17:00	0.8231	65
06/19/1996	19:21:00	0.824	65
06/19/1996	20:19:00	0.8243	65
06/19/1996	20:25:00	0.8244	65
06/19/1996	20:39:00	0.8244	65
06/19/1996	20:45:00	0.824	65
06/19/1996	20:47:00	0.8244	65
06/19/1996	21:01:00	0.8242	65
06/19/1996	21:17:59	0.8237	65
06/19/1996	21:17:59	0.8252	65
06/19/1996	21:19:00	0.8238	65
06/19/1996	21:39:00	0.8232	65
06/19/1996	23:32:00	0.8242	65
06/19/1996	00:42:00	0.8242	65
06/19/1996	00:46:59	0.8234	65
06/19/1996	00:48:00	0.823	65
06/19/1996	00:52:00	0.8229	65
06/19/1996	00:59:00	0.8231	65
06/19/1996	01:02:59	0.8226	65
06/19/1996	01:34:00	0.8233	65
06/19/1996	01:35:59	0.8226	65
06/19/1996	01:53:00	0.8231	65
06/19/1996	02:26:59	0.8226	65
06/19/1996	02:31:00	0.8224	65
06/19/1996	02:32:00	0.8224	65
06/19/1996	02:32:59	0.8224	65
06/19/1996	02:32:59	0.8222	65
06/19/1996	02:32:59	0.8221	65
06/19/1996	02:45:00	0.8221	65
06/19/1996	02:45:59	0.822	65
06/19/1996	02:47:00	0.8219	65
06/19/1996	02:47:00	0.8218	65
06/19/1996	02:48:00	0.822	65
06/19/1996	02:48:59	0.8214	65
06/19/1996	02:52:59	0.8214	65
06/19/1996	02:52:59	0.8213	65
06/19/1996	02:52:59	0.8212	65
06/19/1996	02:52:59	0.8211	65
06/19/1996	02:52:59	0.821	65
06/19/1996	02:52:59	0.8208	65
06/19/1996	02:52:59	0.8205	65
06/19/1996	02:52:59	0.8209	65
06/19/1996	02:58:59	0.8211	65
06/19/1996	02:58:59	0.821	65
06/19/1996	03:03:00	0.822	65
06/19/1996	03:14:00	0.8224	65
06/19/1996	03:33:00	0.8232	65
06/19/1996	03:48:00	0.823	65
06/19/1996	04:11:00	0.823	65
06/19/1996	04:12:00	0.8232	65
06/19/1996	04:18:59	0.8235	65
06/19/1996	04:21:59	0.8232	65
06/19/1996	04:38:59	0.8234	65
06/19/1996	04:47:59	0.8234	65
06/19/1996	04:57:00	0.8232	65
06/19/1996	04:57:59	0.8232	65
06/19/1996	05:22:00	0.8232	65
06/19/1996	05:23:00	0.8234	65
06/19/1996	05:44:00	0.8238	65
06/19/1996	05:51:00	0.824	65
06/19/1996	06:03:00	0.8238	65
06/19/1996	06:16:00	0.824	65
06/19/1996	06:17:00	0.8236	65
06/19/1996	06:56:00	0.8242	81
06/19/1996	07:19:59	0.8238	41
06/19/1996	07:19:59	0.8237	33
06/19/1996	07:19:59	0.8235	33
06/19/1996	07:19:59	0.8233	33
06/19/1996	07:19:59	0.8232	33
06/19/1996	07:19:59	0.823	33
06/19/1996	07:19:59	0.8228	33
06/19/1996	07:19:59	0.8227	33
06/19/1996	07:21:00	0.8228	33
06/19/1996	07:21:00	0.8229	33
06/19/1996	07:21:00	0.8228	33
06/19/1996	07:21:00	0.8229	33
06/19/1996	07:21:00	0.823	33
06/19/1996	07:21:59	0.8231	33
06/19/1996	07:21:59	0.823	33
06/19/1996	07:21:59	0.8231	33
06/19/1996	07:21:59	0.823	33
06/19/1996	07:21:59	0.8231	33
06/19/1996	07:21:59	0.8232	33
06/19/1996	07:21:59	0.8231	33
06/19/1996	07:21:59	0.823	33
06/19/1996	07:22:59	0.8229	33
06/19/1996	07:22:59	0.823	33
06/19/1996	07:22:59	0.8229	33
06/19/1996	07:24:00	0.823	33
06/19/1996	07:24:00	0.8231	33
06/19/1996	07:24:00	0.8229	33
06/19/1996	07:24:00	0.823	33
06/19/1996	07:24:00	0.8229	33
06/19/1996	07:24:00	0.8228	33
06/19/1996	07:24:00	0.823	33
06/19/1996	07:25:00	0.8229	33
06/19/1996	07:25:00	0.823	33
06/19/1996	07:25:00	0.8231	33
06/19/1996	07:25:00	0.8232	33
06/19/1996	07:25:00	0.8233	33
06/19/1996	07:25:59	0.8232	33
06/19/1996	07:25:59	0.8231	33
06/19/1996	07:25:59	0.8232	33
06/19/1996	07:25:59	0.8231	33
06/19/1996	07:25:59	0.8232	33
06/19/1996	07:27:00	0.8231	33
06/19/1996	07:27:00	0.8232	33
06/19/1996	07:27:00	0.8231	33
06/19/1996	07:28:00	0.8232	33
06/19/1996	07:28:00	0.8231	33
06/19/1996	07:28:00	0.823	33
06/19/1996	07:28:00	0.8231	33
06/19/1996	07:28:00	0.823	33
06/19/1996	07:28:59	0.8229	33
06/19/1996	07:28:59	0.823	33
06/19/1996	07:30:00	0.8231	33
06/19/1996	07:30:00	0.823	33
06/19/1996	07:30:00	0.8231	33
06/19/1996	07:31:00	0.823	33
06/19/1996	07:31:00	0.8229	33
06/19/1996	07:31:00	0.823	33
06/19/1996	07:31:00	0.8229	33
06/19/1996	07:31:00	0.8228	33
06/19/1996	07:31:00	0.8229	33
06/19/1996	07:31:00	0.823	33
06/19/1996	07:31:59	0.8229	33
06/19/1996	07:31:59	0.823	33
06/19/1996	07:33:00	0.8231	33
06/19/1996	07:33:00	0.823	33
06/19/1996	07:33:00	0.8229	33
06/19/1996	07:33:00	0.8228	33
06/19/1996	07:33:00	0.8227	33
06/19/1996	07:33:00	0.8226	33
06/19/1996	07:33:00	0.8227	33
06/19/1996	07:33:00	0.8228	33
06/19/1996	07:33:00	0.8229	33
06/19/1996	07:34:00	0.8228	33
06/19/1996	07:34:00	0.8227	33
06/19/1996	07:34:00	0.8228	33
06/19/1996	07:34:00	0.823	33
06/19/1996	07:34:59	0.8231	33
06/19/1996	07:34:59	0.8229	33
06/19/1996	07:34:59	0.8231	33
06/19/1996	07:34:59	0.8232	33
06/19/1996	07:34:59	0.8231	33
06/19/1996	07:34:59	0.823	33
06/19/1996	07:34:59	0.8231	33
06/19/1996	07:35:59	0.8232	33
06/19/1996	07:35:59	0.823	33
06/19/1996	07:35:59	0.8233	33
06/19/1996	07:35:59	0.8234	33
06/19/1996	07:37:00	0.8235	33
06/19/1996	07:37:00	0.8234	33
06/19/1996	07:37:00	0.8236	33
06/19/1996	07:37:00	0.8237	33
06/19/1996	07:38:00	0.8236	33
06/19/1996	07:38:00	0.8237	33
06/19/1996	07:38:00	0.8236	33
06/19/1996	07:38:00	0.8235	33
06/19/1996	07:38:59	0.8236	33
06/19/1996	07:38:59	0.8238	33
06/19/1996	07:40:00	0.8237	33
06/19/1996	07:40:00	0.8236	33
06/19/1996	07:40:00	0.8235	33
06/19/1996	07:40:00	0.8234	33
06/19/1996	07:41:00	0.8235	33
06/19/1996	07:41:59	0.8234	33
06/19/1996	07:41:59	0.8232	33
06/19/1996	07:41:59	0.8233	33
06/19/1996	07:41:59	0.8233	33
06/19/1996	07:41:59	0.8232	33
06/19/1996	07:43:00	0.823	33
06/19/1996	07:43:00	0.8229	33
06/19/1996	07:43:00	0.8228	33
06/19/1996	07:43:00	0.8225	33
06/19/1996	07:44:00	0.8228	33
06/19/1996	07:44:00	0.8229	33
06/19/1996	07:44:00	0.8228	33
06/19/1996	07:44:00	0.8229	33
06/19/1996	07:44:59	0.823	33
06/19/1996	07:44:59	0.8229	33
06/19/1996	07:44:59	0.8228	33
06/19/1996	07:44:59	0.8229	33
06/19/1996	07:44:59	0.8228	33
06/19/1996	07:46:00	0.8227	33
06/19/1996	07:46:00	0.8228	33
06/19/1996	07:46:00	0.8226	33
06/19/1996	07:47:00	0.8231	33
06/19/1996	07:47:00	0.823	33
06/19/1996	07:47:00	0.823	33
06/19/1996	07:47:00	0.8231	33
06/19/1996	07:47:00	0.8232	33
06/19/1996	07:47:00	0.8233	33
06/19/1996	07:47:00	0.8234	33
06/19/1996	07:47:00	0.8233	33
06/19/1996	07:47:00	0.8234	33
06/19/1996	07:47:00	0.8235	33
06/19/1996	07:47:00	0.8233	33
06/19/1996	07:47:59	0.8232	33
06/19/1996	07:47:59	0.8231	33
06/19/1996	07:47:59	0.8232	33
06/19/1996	07:47:59	0.8234	33
06/19/1996	07:47:59	0.8235	33
06/19/1996	07:49:00	0.8236	33
06/19/1996	07:49:00	0.8234	33
06/19/1996	07:49:00	0.8235	33
06/19/1996	07:49:00	0.8234	33
06/19/1996	07:50:00	0.8233	33
06/19/1996	07:50:59	0.8235	33
06/19/1996	07:50:59	0.8234	33
06/19/1996	07:51:59	0.8236	33
06/19/1996	07:51:59	0.8237	33
06/19/1996	07:51:59	0.8238	33
06/19/1996	07:53:00	0.8239	33
06/19/1996	07:53:00	0.8237	33
06/19/1996	07:53:00	0.8238	33
06/19/1996	07:53:00	0.8237	33
06/19/1996	07:54:00	0.8238	33
06/19/1996	07:54:00	0.8236	33
06/19/1996	07:54:00	0.8237	33
06/19/1996	07:54:00	0.8238	33
06/19/1996	07:54:00	0.8239	33
06/19/1996	07:54:00	0.824	33
06/19/1996	07:54:00	0.8239	33
06/19/1996	07:54:00	0.8238	33
06/19/1996	07:54:59	0.824	33
06/19/1996	07:54:59	0.8239	33
06/19/1996	07:54:59	0.824	33
06/19/1996	07:54:59	0.8239	33
06/19/1996	07:56:00	0.8238	33
06/19/1996	07:56:00	0.8237	33
06/19/1996	07:56:00	0.8238	33
06/19/1996	07:56:00	0.8237	33
06/19/1996	07:56:00	0.8238	33
06/19/1996	07:57:00	0.8239	33
06/19/1996	07:57:00	0.824	33
06/19/1996	07:57:00	0.8239	33
06/19/1996	07:59:00	0.824	33
06/19/1996	07:59:00	0.824	33
06/19/1996	07:59:00	0.8238	33
06/19/1996	08:00:00	0.8239	33
06/19/1996	08:00:00	0.824	33
06/19/1996	08:00:00	0.8241	33
06/19/1996	08:00:00	0.8242	33
06/19/1996	08:02:00	0.824	33
06/19/1996	08:02:00	0.8238	33
06/19/1996	08:02:00	0.8239	33
06/19/1996	08:02:00	0.824	33
06/19/1996	08:02:00	0.8237	33
06/19/1996	08:03:00	0.8238	33
06/19/1996	08:03:59	0.8236	33
06/19/1996	08:03:59	0.8235	33
06/19/1996	08:04:59	0.8234	33
06/19/1996	08:04:59	0.8231	33
06/19/1996	08:04:59	0.823	33
06/19/1996	08:04:59	0.8229	33
06/19/1996	08:04:59	0.823	33
06/19/1996	08:04:59	0.8231	33
06/19/1996	08:06:00	0.8229	33
06/19/1996	08:06:00	0.8228	33
06/19/1996	08:06:00	0.8229	33
06/19/1996	08:06:00	0.8228	33
06/19/1996	08:06:00	0.8227	33
06/19/1996	08:06:00	0.8225	33
06/19/1996	08:06:59	0.8224	33
06/19/1996	08:06:59	0.8225	33
06/19/1996	08:06:59	0.8227	33
06/19/1996	08:06:59	0.8225	33
06/19/1996	08:06:59	0.8226	33
06/19/1996	08:06:59	0.8227	33
06/19/1996	08:07:59	0.8228	33
06/19/1996	08:07:59	0.8227	33
06/19/1996	08:07:59	0.8226	33
06/19/1996	08:07:59	0.8227	33
06/19/1996	08:07:59	0.8225	33
06/19/1996	08:07:59	0.8226	33
06/19/1996	08:07:59	0.8227	33
06/19/1996	08:07:59	0.8228	33
06/19/1996	08:09:00	0.8227	33
06/19/1996	08:09:00	0.8228	33
06/19/1996	08:10:00	0.8229	33
06/19/1996	08:10:00	0.8228	33
06/19/1996	08:10:59	0.8229	33
06/19/1996	08:10:59	0.823	33
06/19/1996	08:10:59	0.8229	33
06/19/1996	08:10:59	0.8228	33
06/19/1996	08:13:00	0.8229	33
06/19/1996	08:13:00	0.8228	33
06/19/1996	08:13:59	0.8227	33
06/19/1996	08:13:59	0.823	33
06/19/1996	08:16:00	0.8229	33
06/19/1996	08:16:00	0.823	33
06/19/1996	08:16:00	0.8229	33
06/19/1996	08:16:59	0.823	33
06/19/1996	08:16:59	0.8229	33
06/19/1996	08:16:59	0.823	33
06/19/1996	08:16:59	0.8231	33
06/19/1996	08:18:00	0.8229	33
06/19/1996	08:19:00	0.823	33
06/19/1996	08:19:00	0.8229	33
06/19/1996	08:19:00	0.823	33
06/19/1996	08:19:59	0.8232	33
06/19/1996	08:19:59	0.8233	33
06/19/1996	08:22:00	0.8234	33
06/19/1996	08:22:00	0.8235	33
06/19/1996	08:22:00	0.8234	33
06/19/1996	08:23:00	0.8232	33
06/19/1996	08:23:00	0.8234	33
06/19/1996	08:23:00	0.8233	33
06/19/1996	08:23:59	0.8234	33
06/19/1996	08:23:59	0.8233	33
06/19/1996	08:25:00	0.8232	33
06/19/1996	08:25:00	0.8232	33
06/19/1996	08:26:00	0.8231	33
06/19/1996	08:26:59	0.823	33
06/19/1996	08:28:00	0.8229	33
06/19/1996	08:28:00	0.823	33
06/19/1996	08:28:00	0.8229	33
06/19/1996	08:28:00	0.8228	33
06/19/1996	08:29:00	0.823	33
06/19/1996	08:29:00	0.8227	33
06/19/1996	08:29:00	0.8229	33
06/19/1996	08:29:00	0.8228	33
06/19/1996	08:29:59	0.8229	33
06/19/1996	08:29:59	0.823	33
06/19/1996	08:31:00	0.8227	33
06/19/1996	08:31:00	0.8228	33
06/19/1996	08:32:00	0.8227	33
06/19/1996	08:32:59	0.8226	33
06/19/1996	08:34:00	0.8227	33
06/19/1996	08:34:00	0.8229	33
06/19/1996	08:34:00	0.823	33
06/19/1996	08:34:00	0.8229	33
06/19/1996	08:34:00	0.8228	33
06/19/1996	08:35:00	0.823	33
06/19/1996	08:35:00	0.8231	33
06/19/1996	08:35:00	0.8232	33
06/19/1996	08:35:59	0.823	33
06/19/1996	08:35:59	0.8231	33
06/19/1996	08:36:59	0.8232	33
06/19/1996	08:36:59	0.8231	33
06/19/1996	08:38:00	0.8234	33
06/19/1996	08:39:00	0.8232	33
06/19/1996	08:39:00	0.8233	33
06/19/1996	08:39:59	0.8232	33
06/19/1996	08:39:59	0.8233	33
06/19/1996	08:42:00	0.8233	33
06/19/1996	08:42:59	0.8231	33
06/19/1996	08:44:00	0.823	33
06/19/1996	08:45:00	0.8229	33
06/19/1996	08:45:00	0.823	33
06/19/1996	08:45:00	0.8229	33
06/19/1996	08:45:00	0.823	33
06/19/1996	08:45:59	0.8228	33
06/19/1996	08:45:59	0.8229	33
06/19/1996	08:45:59	0.8228	33
06/19/1996	08:48:59	0.8231	33
06/19/1996	08:49:59	0.8232	33
06/19/1996	08:51:00	0.8233	33
06/19/1996	08:51:59	0.8231	33
06/19/1996	08:52:59	0.8233	33
06/19/1996	08:54:00	0.8234	33
06/19/1996	08:54:00	0.8232	33
06/19/1996	08:54:00	0.8233	33
06/19/1996	08:55:00	0.8234	33
06/19/1996	08:55:00	0.8233	33
06/19/1996	08:55:00	0.8234	33
06/19/1996	08:58:59	0.8232	33
06/19/1996	09:00:00	0.8233	33
06/19/1996	09:01:00	0.8232	33
06/19/1996	09:01:00	0.8233	33
06/19/1996	09:01:00	0.8234	33
06/19/1996	09:01:59	0.8232	33
06/19/1996	09:04:59	0.8234	33
06/19/1996	09:04:59	0.8233	33
06/19/1996	09:05:59	0.8234	33
06/19/1996	09:05:59	0.8233	33
06/19/1996	09:07:00	0.8234	33
06/19/1996	09:07:00	0.8235	33
06/19/1996	09:07:00	0.8236	33
06/19/1996	09:07:00	0.8235	33
06/19/1996	09:07:00	0.8237	33
06/19/1996	09:07:00	0.8239	33
06/19/1996	09:08:00	0.824	33
06/19/1996	09:08:00	0.8238	33
06/19/1996	09:08:00	0.8236	33
06/19/1996	09:08:59	0.8237	33
06/19/1996	09:08:59	0.8238	33
06/19/1996	09:08:59	0.8237	33
06/19/1996	09:10:00	0.8238	33
06/19/1996	09:10:00	0.824	33
06/19/1996	09:10:00	0.8242	33
06/19/1996	09:10:00	0.8243	33
06/19/1996	09:10:00	0.8242	33
06/19/1996	09:10:00	0.8241	33
06/19/1996	09:11:00	0.824	33
06/19/1996	09:11:00	0.8242	33
06/19/1996	09:11:00	0.8244	33
06/19/1996	09:11:00	0.8245	33
06/19/1996	09:11:59	0.8246	33
06/19/1996	09:11:59	0.8247	33
06/19/1996	09:11:59	0.8248	33
06/19/1996	09:11:59	0.825	33
06/19/1996	09:11:59	0.8248	33
06/19/1996	09:11:59	0.8249	33
06/19/1996	09:13:00	0.8248	33
06/19/1996	09:13:00	0.8247	33
06/19/1996	09:13:00	0.8246	33
06/19/1996	09:13:00	0.8248	33
06/19/1996	09:13:00	0.8249	33
06/19/1996	09:13:00	0.825	33
06/19/1996	09:14:00	0.8251	33
06/19/1996	09:14:00	0.8252	33
06/19/1996	09:14:00	0.8249	33
06/19/1996	09:14:00	0.825	33
06/19/1996	09:14:00	0.8249	33
06/19/1996	09:14:59	0.825	33
06/19/1996	09:14:59	0.8248	33
06/19/1996	09:14:59	0.8249	33
06/19/1996	09:14:59	0.8248	33
06/19/1996	09:14:59	0.8246	33
06/19/1996	09:14:59	0.8247	33
06/19/1996	09:14:59	0.8248	33
06/19/1996	09:16:00	0.8246	33
06/19/1996	09:16:00	0.8245	33
06/19/1996	09:16:00	0.8244	33
06/19/1996	09:16:00	0.8247	33
06/19/1996	09:17:00	0.8246	33
06/19/1996	09:17:00	0.8247	33
06/19/1996	09:17:00	0.8248	33
06/19/1996	09:17:00	0.8247	33
06/19/1996	09:17:59	0.8246	33
06/19/1996	09:17:59	0.8247	33
06/19/1996	09:17:59	0.8246	33
06/19/1996	09:17:59	0.8247	33
06/19/1996	09:17:59	0.8245	33
06/19/1996	09:17:59	0.8244	33
06/19/1996	09:19:00	0.8246	33
06/19/1996	09:19:00	0.8245	33
06/19/1996	09:19:00	0.8246	33
06/19/1996	09:19:00	0.8245	33
06/19/1996	09:19:00	0.8246	33
06/19/1996	09:20:00	0.8244	33
06/19/1996	09:20:00	0.8243	33
06/19/1996	09:20:00	0.8245	33
06/19/1996	09:20:00	0.8244	33
06/19/1996	09:20:00	0.8245	33
06/19/1996	09:20:00	0.8246	33
06/19/1996	09:20:59	0.8244	33
06/19/1996	09:20:59	0.8245	33
06/19/1996	09:20:59	0.8247	33
06/19/1996	09:21:59	0.8248	33
06/19/1996	09:21:59	0.8249	33
06/19/1996	09:21:59	0.8248	33
06/19/1996	09:21:59	0.8249	33
06/19/1996	09:21:59	0.8248	33
06/19/1996	09:21:59	0.8247	33
06/19/1996	09:21:59	0.8248	33
06/19/1996	09:23:00	0.8247	33
06/19/1996	09:23:00	0.8248	33
06/19/1996	09:23:00	0.8249	33
06/19/1996	09:23:00	0.825	33
06/19/1996	09:23:00	0.8249	33
06/19/1996	09:23:00	0.8248	33
06/19/1996	09:23:00	0.825	33
06/19/1996	09:24:00	0.8251	33
06/19/1996	09:24:00	0.825	33
06/19/1996	09:24:00	0.8251	33
06/19/1996	09:24:00	0.8252	33
06/19/1996	09:24:00	0.8252	33
06/19/1996	09:24:00	0.8253	33
06/19/1996	09:24:00	0.8254	33
06/19/1996	09:24:00	0.8255	33
06/19/1996	09:24:00	0.8256	33
06/19/1996	09:24:59	0.8257	33
06/19/1996	09:24:59	0.8256	33
06/19/1996	09:24:59	0.8255	33
06/19/1996	09:24:59	0.8256	33
06/19/1996	09:24:59	0.8257	33
06/19/1996	09:24:59	0.8258	33
06/19/1996	09:24:59	0.8257	33
06/19/1996	09:24:59	0.8256	33
06/19/1996	09:24:59	0.8257	33
06/19/1996	09:24:59	0.8256	33
06/19/1996	09:26:00	0.8257	33
06/19/1996	09:26:00	0.8258	33
06/19/1996	09:26:00	0.8259	33
06/19/1996	09:26:00	0.826	33
06/19/1996	09:26:00	0.8262	33
06/19/1996	09:26:00	0.8263	33
06/19/1996	09:26:00	0.8264	33
06/19/1996	09:27:00	0.8263	33
06/19/1996	09:27:00	0.8265	33
06/19/1996	09:27:00	0.8264	33
06/19/1996	09:27:00	0.8262	33
06/19/1996	09:27:00	0.8263	33
06/19/1996	09:27:00	0.8264	33
06/19/1996	09:27:00	0.8265	33
06/19/1996	09:27:00	0.8266	33
06/19/1996	09:27:59	0.8265	33
06/19/1996	09:27:59	0.8263	33
06/19/1996	09:27:59	0.8262	33
06/19/1996	09:27:59	0.826	33
06/19/1996	09:27:59	0.8262	33
06/19/1996	09:27:59	0.8261	33
06/19/1996	09:27:59	0.8264	33
06/19/1996	09:27:59	0.8265	33
06/19/1996	09:27:59	0.8267	33
06/19/1996	09:29:00	0.8266	33
06/19/1996	09:29:00	0.8267	33
06/19/1996	09:29:00	0.8268	33
06/19/1996	09:29:00	0.8269	33
06/19/1996	09:29:00	0.8267	33
06/19/1996	09:29:00	0.8266	33
06/19/1996	09:29:00	0.8265	33
06/19/1996	09:29:00	0.8266	33
06/19/1996	09:30:00	0.8265	33
06/19/1996	09:30:00	0.8266	33
06/19/1996	09:30:00	0.8265	33
06/19/1996	09:30:00	0.8266	33
06/19/1996	09:30:00	0.8265	33
06/19/1996	09:30:00	0.8264	33
06/19/1996	09:30:00	0.8265	33
06/19/1996	09:30:00	0.8262	33
06/19/1996	09:30:00	0.8264	33
06/19/1996	09:30:59	0.8265	33
06/19/1996	09:30:59	0.8264	33
06/19/1996	09:30:59	0.8263	33
06/19/1996	09:30:59	0.8264	33
06/19/1996	09:30:59	0.8265	33
06/19/1996	09:30:59	0.8266	33
06/19/1996	09:30:59	0.8267	33
06/19/1996	09:30:59	0.8268	33
06/19/1996	09:30:59	0.827	33
06/19/1996	09:30:59	0.8269	33
06/19/1996	09:32:00	0.8268	33
06/19/1996	09:32:00	0.8267	33
06/19/1996	09:32:00	0.8269	33
06/19/1996	09:32:00	0.8268	33
06/19/1996	09:32:00	0.8266	33
06/19/1996	09:32:00	0.8267	33
06/19/1996	09:32:00	0.8265	33
06/19/1996	09:32:00	0.8264	33
06/19/1996	09:32:00	0.8263	33
06/19/1996	09:33:00	0.8264	33
06/19/1996	09:33:00	0.8265	33
06/19/1996	09:33:00	0.8266	33
06/19/1996	09:33:00	0.8265	33
06/19/1996	09:33:00	0.8264	33
06/19/1996	09:33:00	0.8265	33
06/19/1996	09:33:59	0.8263	33
06/19/1996	09:33:59	0.8262	33
06/19/1996	09:33:59	0.8263	33
06/19/1996	09:33:59	0.8262	33
06/19/1996	09:33:59	0.8261	33
06/19/1996	09:33:59	0.826	33
06/19/1996	09:34:59	0.8261	33
06/19/1996	09:34:59	0.826	33
06/19/1996	09:34:59	0.8261	33
06/19/1996	09:36:00	0.826	33
06/19/1996	09:36:59	0.8261	33
06/19/1996	09:36:59	0.826	33
06/19/1996	09:36:59	0.8261	33
06/19/1996	09:36:59	0.826	33
06/19/1996	09:36:59	0.8259	33
06/19/1996	09:36:59	0.8258	33
06/19/1996	09:37:59	0.8262	33
06/19/1996	09:37:59	0.8263	33
06/19/1996	09:37:59	0.8261	33
06/19/1996	09:37:59	0.8263	33
06/19/1996	09:37:59	0.8264	33
06/19/1996	09:37:59	0.8265	33
06/19/1996	09:39:00	0.8264	33
06/19/1996	09:39:00	0.8265	33
06/19/1996	09:39:00	0.8264	33
06/19/1996	09:39:00	0.8263	33
06/19/1996	09:39:00	0.8262	33
06/19/1996	09:40:00	0.8263	33
06/19/1996	09:40:00	0.8264	33
06/19/1996	09:40:00	0.8265	33
06/19/1996	09:42:00	0.8264	33
06/19/1996	09:42:00	0.8263	33
06/19/1996	09:42:00	0.8264	33
06/19/1996	09:43:00	0.8263	33
06/19/1996	09:43:00	0.8262	33
06/19/1996	09:43:00	0.826	33
06/19/1996	09:43:59	0.826	33
06/19/1996	09:43:59	0.8262	33
06/19/1996	09:43:59	0.8261	33
06/19/1996	09:45:00	0.8264	33
06/19/1996	09:45:00	0.8265	33
06/19/1996	09:46:00	0.8263	33
06/19/1996	09:46:00	0.8262	33
06/19/1996	09:46:00	0.8261	33
06/19/1996	09:46:59	0.826	33
06/19/1996	09:46:59	0.8263	33
06/19/1996	09:46:59	0.8262	33
06/19/1996	09:48:00	0.8263	33
06/19/1996	09:49:00	0.8262	33
06/19/1996	09:49:00	0.8261	33
06/19/1996	09:52:00	0.8262	33
06/19/1996	09:52:00	0.8261	33
06/19/1996	09:52:00	0.8262	33
06/19/1996	09:52:00	0.8261	33
06/19/1996	09:53:59	0.8262	33
06/19/1996	09:53:59	0.826	33
06/19/1996	09:53:59	0.8261	33
06/19/1996	09:53:59	0.8262	33
06/19/1996	09:53:59	0.8261	33
06/19/1996	09:53:59	0.826	33
06/19/1996	09:56:00	0.8259	33
06/19/1996	09:56:59	0.8258	33
06/19/1996	09:58:00	0.8257	33
06/19/1996	09:58:00	0.8256	33
06/19/1996	09:58:00	0.8257	33
06/19/1996	09:58:00	0.8256	33
06/19/1996	09:58:00	0.8255	33
06/19/1996	09:59:00	0.8253	33
06/19/1996	09:59:00	0.8255	33
06/19/1996	09:59:00	0.8254	33
06/19/1996	09:59:00	0.8255	33
06/19/1996	09:59:00	0.8257	33
06/19/1996	09:59:00	0.8255	33
06/19/1996	09:59:59	0.8257	33
06/19/1996	09:59:59	0.8255	33
06/19/1996	09:59:59	0.8254	33
06/19/1996	09:59:59	0.8253	33
06/19/1996	10:01:00	0.8254	33
06/19/1996	10:01:00	0.8253	33
06/19/1996	10:02:00	0.8254	33
06/19/1996	10:02:00	0.8253	33
06/19/1996	10:02:00	0.8254	33
06/19/1996	10:04:00	0.8256	33
06/19/1996	10:04:00	0.8255	33
06/19/1996	10:05:00	0.8256	33
06/19/1996	10:05:00	0.8257	33
06/19/1996	10:06:59	0.8259	33
06/19/1996	10:08:00	0.8258	33
06/19/1996	10:08:00	0.8257	33
06/19/1996	10:09:00	0.8259	33
06/19/1996	10:09:00	0.8258	33
06/19/1996	10:09:00	0.826	33
06/19/1996	10:09:00	0.8259	33
06/19/1996	10:09:59	0.8258	33
06/19/1996	10:09:59	0.8259	33
06/19/1996	10:09:59	0.8257	33
06/19/1996	10:09:59	0.8258	33
06/19/1996	10:11:00	0.8257	33
06/19/1996	10:11:00	0.8256	33
06/19/1996	10:12:00	0.8258	33
06/19/1996	10:12:59	0.8259	33
06/19/1996	10:14:00	0.8257	33
06/19/1996	10:14:00	0.8259	33
06/19/1996	10:15:00	0.8258	33
06/19/1996	10:15:00	0.826	33
06/19/1996	10:15:00	0.8259	33
06/19/1996	10:15:00	0.8258	33
06/19/1996	10:15:59	0.826	33
06/19/1996	10:18:00	0.826	33
06/19/1996	10:18:00	0.8258	33
06/19/1996	10:18:00	0.826	33
06/19/1996	10:21:00	0.8259	33
06/19/1996	10:21:59	0.8257	33
06/19/1996	10:22:59	0.826	33
06/19/1996	10:24:00	0.8264	33
06/19/1996	10:24:00	0.8265	33
06/19/1996	10:24:00	0.8263	33
06/19/1996	10:25:00	0.8264	33
06/19/1996	10:25:00	0.8265	33
06/19/1996	10:25:59	0.8263	33
06/19/1996	10:28:00	0.8261	33
06/19/1996	10:30:00	0.8263	33
06/19/1996	10:30:00	0.8262	33
06/19/1996	10:30:00	0.8264	33
06/19/1996	10:30:00	0.8265	33
06/19/1996	10:31:00	0.8264	33
06/19/1996	10:31:59	0.8263	33
06/19/1996	10:34:00	0.8265	33
06/19/1996	10:34:00	0.8266	33
06/19/1996	10:34:00	0.8267	33
06/19/1996	10:34:00	0.8268	33
06/19/1996	10:34:00	0.8265	33
06/19/1996	10:34:59	0.8267	33
06/19/1996	10:34:59	0.8268	33
06/19/1996	10:34:59	0.8267	33
06/19/1996	10:35:59	0.8268	33
06/19/1996	10:35:59	0.8269	33
06/19/1996	10:35:59	0.8267	33
06/19/1996	10:37:00	0.8268	33
06/19/1996	10:37:00	0.8267	33
06/19/1996	10:37:00	0.8268	33
06/19/1996	10:37:00	0.8269	33
06/19/1996	10:37:00	0.827	33
06/19/1996	10:38:00	0.8271	33
06/19/1996	10:38:00	0.8273	33
06/19/1996	10:38:00	0.8274	33
06/19/1996	10:38:00	0.8271	33
06/19/1996	10:38:00	0.827	33
06/19/1996	10:38:00	0.8272	33
06/19/1996	10:38:00	0.8271	33
06/19/1996	10:38:00	0.827	33
06/19/1996	10:38:59	0.8266	33
06/19/1996	10:38:59	0.8267	33
06/19/1996	10:38:59	0.8265	33
06/19/1996	10:38:59	0.8266	33
06/19/1996	10:40:00	0.8264	33
06/19/1996	10:40:00	0.8263	33
06/19/1996	10:41:00	0.8262	33
06/19/1996	10:41:00	0.8264	33
06/19/1996	10:41:00	0.8265	33
06/19/1996	10:41:59	0.8263	33
06/19/1996	10:41:59	0.8264	33
06/19/1996	10:44:00	0.8265	33
06/19/1996	10:44:00	0.8264	33
06/19/1996	10:44:59	0.8266	33
06/19/1996	10:44:59	0.8265	33
06/19/1996	10:46:00	0.8268	33
06/19/1996	10:46:00	0.8267	33
06/19/1996	10:47:59	0.8266	33
06/19/1996	10:47:59	0.8268	33
06/19/1996	10:49:00	0.8265	33
06/19/1996	10:49:00	0.8267	33
06/19/1996	10:50:00	0.8265	33
06/19/1996	10:50:00	0.8264	33
06/19/1996	10:50:00	0.8263	33
06/19/1996	10:50:59	0.8264	33
06/19/1996	10:50:59	0.8263	33
06/19/1996	10:50:59	0.8262	33
06/19/1996	10:50:59	0.8261	33
06/19/1996	10:51:59	0.8262	33
06/19/1996	10:51:59	0.8261	33
06/19/1996	10:51:59	0.826	33
06/19/1996	10:51:59	0.8261	33
06/19/1996	10:53:00	0.826	33
06/19/1996	10:53:00	0.8259	33
06/19/1996	10:53:00	0.8258	33
06/19/1996	10:53:00	0.8256	33
06/19/1996	10:54:00	0.8257	33
06/19/1996	10:54:00	0.8259	33
06/19/1996	10:54:59	0.8258	33
06/19/1996	10:54:59	0.8257	33
06/19/1996	10:54:59	0.8255	33
06/19/1996	10:54:59	0.8253	33
06/19/1996	10:56:00	0.8255	33
06/19/1996	10:56:00	0.8259	33
06/19/1996	10:56:00	0.8258	33
06/19/1996	10:56:00	0.8258	33
06/19/1996	10:57:00	0.8257	33
06/19/1996	10:57:00	0.8259	33
06/19/1996	10:57:00	0.8258	33
06/19/1996	10:57:00	0.8257	33
06/19/1996	10:57:00	0.8258	33
06/19/1996	10:57:00	0.826	33
06/19/1996	10:57:00	0.8259	33
06/19/1996	10:57:00	0.8258	33
06/19/1996	10:57:59	0.8257	33
06/19/1996	10:57:59	0.8255	33
06/19/1996	10:57:59	0.8254	33
06/19/1996	10:59:00	0.8256	33
06/19/1996	10:59:00	0.8254	33
06/19/1996	10:59:00	0.8256	33
06/19/1996	11:00:00	0.8259	33
06/19/1996	11:00:00	0.826	33
06/19/1996	11:00:00	0.8261	33
06/19/1996	11:00:59	0.8263	33
06/19/1996	11:00:59	0.8261	33
06/19/1996	11:02:00	0.8263	33
06/19/1996	11:02:00	0.8264	33
06/19/1996	11:02:00	0.8265	33
06/19/1996	11:02:00	0.8266	33
06/19/1996	11:02:00	0.8267	33
06/19/1996	11:02:00	0.8266	33
06/19/1996	11:03:00	0.8267	33
06/19/1996	11:03:00	0.8268	33
06/19/1996	11:03:00	0.8269	33
06/19/1996	11:03:00	0.8268	33
06/19/1996	11:03:00	0.8267	33
06/19/1996	11:03:59	0.8268	33
06/19/1996	11:03:59	0.8269	33
06/19/1996	11:03:59	0.8268	33
06/19/1996	11:03:59	0.8266	33
06/19/1996	11:04:59	0.8269	33
06/19/1996	11:04:59	0.827	33
06/19/1996	11:06:00	0.8268	33
06/19/1996	11:06:00	0.827	33
06/19/1996	11:06:00	0.8272	33
06/19/1996	11:06:00	0.8271	33
06/19/1996	11:06:59	0.8272	33
06/19/1996	11:06:59	0.8273	33
06/19/1996	11:06:59	0.8271	33
06/19/1996	11:06:59	0.827	33
06/19/1996	11:07:59	0.8268	33
06/19/1996	11:07:59	0.827	33
06/19/1996	11:07:59	0.8267	33
06/19/1996	11:09:00	0.8268	33
06/19/1996	11:09:00	0.8267	33
06/19/1996	11:09:00	0.8269	33
06/19/1996	11:09:00	0.8267	33
06/19/1996	11:09:00	0.827	33
06/19/1996	11:09:00	0.8268	33
06/19/1996	11:10:00	0.827	33
06/19/1996	11:10:00	0.8272	33
06/19/1996	11:10:00	0.8273	33
06/19/1996	11:10:00	0.8275	33
06/19/1996	11:10:00	0.8274	33
06/19/1996	11:10:00	0.8273	33
06/19/1996	11:10:00	0.8272	33
06/19/1996	11:10:59	0.827	33
06/19/1996	11:10:59	0.8268	33
06/19/1996	11:10:59	0.827	33
06/19/1996	11:10:59	0.8268	33
06/19/1996	11:12:00	0.8271	33
06/19/1996	11:12:00	0.827	33
06/19/1996	11:12:00	0.8271	33
06/19/1996	11:12:00	0.8272	33
06/19/1996	11:13:00	0.8273	33
06/19/1996	11:13:00	0.8268	33
06/19/1996	11:13:59	0.8269	33
06/19/1996	11:15:00	0.8272	33
06/19/1996	11:15:00	0.827	33
06/19/1996	11:15:00	0.8272	33
06/19/1996	11:16:00	0.8273	33
06/19/1996	11:16:00	0.8275	33
06/19/1996	11:16:00	0.8276	33
06/19/1996	11:16:00	0.8278	33
06/19/1996	11:16:00	0.8277	33
06/19/1996	11:16:00	0.8276	33
06/19/1996	11:16:00	0.8272	33
06/19/1996	11:16:00	0.8273	33
06/19/1996	11:16:00	0.8272	33
06/19/1996	11:16:59	0.8275	33
06/19/1996	11:18:00	0.8274	33
06/19/1996	11:19:00	0.8276	33
06/19/1996	11:19:00	0.8277	33
06/19/1996	11:19:00	0.8275	33
06/19/1996	11:19:00	0.8276	33
06/19/1996	11:19:59	0.8273	33
06/19/1996	11:19:59	0.8274	33
06/19/1996	11:20:59	0.8273	33
06/19/1996	11:22:00	0.8273	33
06/19/1996	11:22:00	0.8271	33
06/19/1996	11:23:00	0.8272	33
06/19/1996	11:23:00	0.8273	33
06/19/1996	11:23:59	0.8271	33
06/19/1996	11:23:59	0.8272	33
06/19/1996	11:23:59	0.8271	33
06/19/1996	11:25:00	0.827	33
06/19/1996	11:25:00	0.8268	33
06/19/1996	11:25:00	0.8269	33
06/19/1996	11:25:00	0.8268	33
06/19/1996	11:26:00	0.8269	33
06/19/1996	11:26:00	0.8267	33
06/19/1996	11:26:00	0.8268	33
06/19/1996	11:26:00	0.8267	33
06/19/1996	11:26:59	0.8268	33
06/19/1996	11:26:59	0.8266	33
06/19/1996	11:26:59	0.8267	33
06/19/1996	11:28:00	0.8269	33
06/19/1996	11:28:00	0.8268	33
06/19/1996	11:28:00	0.8269	33
06/19/1996	11:29:00	0.827	33
06/19/1996	11:29:00	0.8269	33
06/19/1996	11:29:59	0.8268	33
06/19/1996	11:29:59	0.8267	33
06/19/1996	11:31:00	0.8266	33
06/19/1996	11:31:00	0.8267	33
06/19/1996	11:31:00	0.8265	33
06/19/1996	11:31:00	0.8264	33
06/19/1996	11:32:00	0.8263	33
06/19/1996	11:32:59	0.8264	33
06/19/1996	11:32:59	0.8261	33
06/19/1996	11:32:59	0.8263	33
06/19/1996	11:34:00	0.8264	33
06/19/1996	11:35:00	0.8263	33
06/19/1996	11:36:59	0.8264	33
06/19/1996	11:36:59	0.8262	33
06/19/1996	11:39:00	0.8263	33
06/19/1996	11:39:59	0.8264	33
06/19/1996	11:39:59	0.8263	33
06/19/1996	11:41:00	0.8265	33
06/19/1996	11:41:00	0.8263	33
06/19/1996	11:41:00	0.8265	33
06/19/1996	11:42:59	0.8264	33
06/19/1996	11:44:00	0.8262	33
06/19/1996	11:44:00	0.8261	33
06/19/1996	11:44:00	0.826	33
06/19/1996	11:44:00	0.8259	33
06/19/1996	11:45:00	0.826	33
06/19/1996	11:45:00	0.8259	33
06/19/1996	11:45:00	0.8257	33
06/19/1996	11:45:00	0.8258	33
06/19/1996	11:45:59	0.8259	33
06/19/1996	11:45:59	0.826	33
06/19/1996	11:47:00	0.8259	33
06/19/1996	11:47:00	0.8258	33
06/19/1996	11:47:00	0.8257	33
06/19/1996	11:47:00	0.8256	33
06/19/1996	11:47:00	0.8255	33
06/19/1996	11:48:00	0.8256	33
06/19/1996	11:48:00	0.8255	33
06/19/1996	11:48:00	0.8257	33
06/19/1996	11:48:59	0.8256	33
06/19/1996	11:48:59	0.8257	33
06/19/1996	11:49:59	0.8259	33
06/19/1996	11:49:59	0.826	33
06/19/1996	11:51:00	0.8262	33
06/19/1996	11:52:59	0.8261	33
06/19/1996	11:54:00	0.826	33
06/19/1996	11:54:00	0.8259	33
06/19/1996	11:54:00	0.826	33
06/19/1996	11:54:00	0.8259	33
06/19/1996	11:55:00	0.8258	33
06/19/1996	11:55:59	0.8259	33
06/19/1996	11:55:59	0.8257	33
06/19/1996	11:57:00	0.8258	33
06/19/1996	11:58:00	0.8257	33
06/19/1996	11:58:59	0.8259	33
06/19/1996	11:58:59	0.8257	33
06/19/1996	12:01:00	0.8256	33
06/19/1996	12:03:00	0.8257	33
06/19/1996	12:04:00	0.8256	33
06/19/1996	12:04:59	0.8257	33
06/19/1996	12:05:59	0.8258	33
06/19/1996	12:07:00	0.8259	33
06/19/1996	12:08:00	0.8257	33
06/19/1996	12:19:00	0.8258	33
06/19/1996	12:19:00	0.826	33
06/19/1996	12:20:00	0.8262	33
06/19/1996	12:20:59	0.826	33
06/19/1996	12:23:00	0.8259	33
06/19/1996	12:24:00	0.826	33
06/19/1996	12:27:00	0.8261	33
06/19/1996	12:27:59	0.826	33
06/19/1996	12:29:00	0.8262	33
06/19/1996	12:29:00	0.8261	33
06/19/1996	12:30:00	0.826	33
06/19/1996	12:30:59	0.8261	33
06/19/1996	12:30:59	0.826	33
06/19/1996	12:30:59	0.8261	33
06/19/1996	12:32:00	0.826	33
06/19/1996	12:33:00	0.8261	33
06/19/1996	12:33:00	0.826	33
06/19/1996	12:39:00	0.8262	33
06/19/1996	12:43:59	0.8263	33
06/19/1996	12:43:59	0.8261	33
06/19/1996	12:43:59	0.8262	33
06/19/1996	12:49:00	0.8263	33
06/19/1996	12:49:59	0.8264	33
06/19/1996	12:50:59	0.8265	33
06/19/1996	12:53:00	0.8265	33
06/19/1996	12:55:00	0.8263	33
06/19/1996	12:56:59	0.8265	33
06/19/1996	12:58:00	0.8266	33
06/19/1996	12:58:00	0.8264	33
06/19/1996	12:59:00	0.8265	33
06/19/1996	13:01:00	0.8266	33
06/19/1996	13:02:00	0.8267	33
06/19/1996	13:02:00	0.8264	33
06/19/1996	13:02:59	0.8263	33
06/19/1996	13:05:00	0.8262	33
06/19/1996	13:05:00	0.8262	33
06/19/1996	13:05:59	0.8264	33
06/19/1996	13:05:59	0.8265	33
06/19/1996	13:05:59	0.8264	33
06/19/1996	13:08:00	0.8263	33
06/19/1996	13:08:00	0.8265	33
06/19/1996	13:08:00	0.8266	33
06/19/1996	13:08:00	0.8267	33
06/19/1996	13:08:00	0.8268	33
06/19/1996	13:09:00	0.827	33
06/19/1996	13:09:00	0.8269	33
06/19/1996	13:09:00	0.8265	33
06/19/1996	13:09:00	0.8267	33
06/19/1996	13:09:59	0.8266	33
06/19/1996	13:11:00	0.8264	33
06/19/1996	13:11:00	0.8265	33
06/19/1996	13:12:00	0.8264	33
06/19/1996	13:12:59	0.8266	33
06/19/1996	13:12:59	0.8268	33
06/19/1996	13:14:00	0.8265	33
06/19/1996	13:15:59	0.8266	33
06/19/1996	13:15:59	0.8268	33
06/19/1996	13:18:00	0.827	33
06/19/1996	13:18:00	0.8268	33
06/19/1996	13:18:00	0.8269	33
06/19/1996	13:18:59	0.827	33
06/19/1996	13:18:59	0.8269	33
06/19/1996	13:18:59	0.8267	33
06/19/1996	13:18:59	0.8266	33
06/19/1996	13:19:59	0.8265	33
06/19/1996	13:19:59	0.8264	33
06/19/1996	13:19:59	0.8266	33
06/19/1996	13:19:59	0.8267	33
06/19/1996	13:19:59	0.8266	33
06/19/1996	13:21:59	0.8266	33
06/19/1996	13:27:00	0.8267	33
06/19/1996	13:27:00	0.8268	33
06/19/1996	13:27:00	0.8266	33
06/19/1996	13:27:00	0.8268	33
06/19/1996	13:28:00	0.827	33
06/19/1996	13:28:00	0.8268	33
06/19/1996	13:28:59	0.8267	33
06/19/1996	13:31:00	0.8266	33
06/19/1996	13:31:59	0.8268	33
06/19/1996	13:31:59	0.8266	33
06/19/1996	13:33:00	0.8267	33
06/19/1996	13:34:00	0.8266	33
06/19/1996	13:35:59	0.8265	33
06/19/1996	13:35:59	0.8266	33
06/19/1996	13:35:59	0.8267	33
06/19/1996	13:35:59	0.8268	33
06/19/1996	13:38:00	0.8266	33
06/19/1996	13:38:59	0.8267	33
06/19/1996	13:38:59	0.8268	33
06/19/1996	13:38:59	0.8267	33
06/19/1996	13:38:59	0.8268	33
06/19/1996	13:38:59	0.8269	33
06/19/1996	13:41:00	0.8268	33
06/19/1996	13:41:00	0.8269	33
06/19/1996	13:41:00	0.8268	33
06/19/1996	13:41:59	0.8269	33
06/19/1996	13:44:00	0.8268	33
06/19/1996	13:44:59	0.8269	33
06/19/1996	13:44:59	0.8268	33
06/19/1996	13:44:59	0.8269	33
06/19/1996	13:44:59	0.827	33
06/19/1996	13:44:59	0.8271	33
06/19/1996	13:46:00	0.827	33
06/19/1996	13:46:00	0.8269	33
06/19/1996	13:46:00	0.827	33
06/19/1996	13:46:00	0.8271	33
06/19/1996	13:46:00	0.8272	33
06/19/1996	13:46:00	0.8271	33
06/19/1996	13:46:00	0.827	33
06/19/1996	13:47:00	0.8271	33
06/19/1996	13:47:00	0.827	33
06/19/1996	13:47:00	0.8271	33
06/19/1996	13:47:00	0.8272	33
06/19/1996	13:47:59	0.8271	33
06/19/1996	13:47:59	0.8272	33
06/19/1996	13:47:59	0.8273	33
06/19/1996	13:49:00	0.8272	33
06/19/1996	13:49:00	0.8273	33
06/19/1996	13:50:00	0.8274	33
06/19/1996	13:50:00	0.8273	33
06/19/1996	13:50:59	0.8274	33
06/19/1996	13:50:59	0.8275	33
06/19/1996	13:50:59	0.8274	33
06/19/1996	13:50:59	0.8273	33
06/19/1996	13:51:59	0.8274	33
06/19/1996	13:51:59	0.8275	33
06/19/1996	13:51:59	0.8276	33
06/19/1996	13:51:59	0.8277	33
06/19/1996	13:51:59	0.8276	33
06/19/1996	13:51:59	0.8275	33
06/19/1996	13:53:00	0.8276	33
06/19/1996	13:53:00	0.8278	33
06/19/1996	13:53:00	0.8279	33
06/19/1996	13:54:00	0.8278	33
06/19/1996	13:54:00	0.8276	33
06/19/1996	13:54:00	0.8273	33
06/19/1996	13:54:59	0.8275	33
06/19/1996	13:54:59	0.8274	33
06/19/1996	13:54:59	0.8273	33
06/19/1996	13:56:00	0.8272	33
06/19/1996	13:57:00	0.8271	33
06/19/1996	13:57:00	0.8272	33
06/19/1996	13:57:00	0.8271	33
06/19/1996	13:57:00	0.827	33
06/19/1996	13:57:59	0.8269	33
06/19/1996	13:57:59	0.8271	33
06/19/1996	13:57:59	0.827	33
06/19/1996	13:57:59	0.8272	33
06/19/1996	13:57:59	0.8271	33
06/19/1996	13:57:59	0.827	33
06/19/1996	13:57:59	0.8271	33
06/19/1996	13:57:59	0.827	33
06/19/1996	13:59:00	0.8268	33
06/19/1996	13:59:00	0.8269	33
06/19/1996	13:59:00	0.8268	33
06/19/1996	13:59:00	0.8267	33
06/19/1996	13:59:00	0.8266	33
06/19/1996	13:59:00	0.8268	33
06/19/1996	13:59:00	0.8267	33
06/19/1996	13:59:00	0.8266	33
06/19/1996	14:00:00	0.8267	33
06/19/1996	14:00:00	0.8268	33
06/19/1996	14:00:00	0.8267	49
06/22/1996	17:29:59	0.8237	73
06/22/1996	17:32:00	0.8237	65
06/22/1996	17:35:59	0.8235	65
06/22/1996	17:39:59	0.8237	65
06/22/1996	17:42:59	0.8235	65
06/22/1996	17:47:00	0.8235	65
06/22/1996	17:51:00	0.8232	65
06/22/1996	18:00:00	0.8232	65
06/22/1996	18:00:00	0.823	65
06/22/1996	18:01:00	0.8228	65
06/22/1996	18:05:59	0.823	65
06/22/1996	18:21:59	0.823	65
06/22/1996	18:24:00	0.8233	65
06/22/1996	18:29:00	0.823	65
06/22/1996	18:30:00	0.8231	65
06/22/1996	18:32:00	0.8231	65
06/22/1996	18:36:00	0.823	65
06/22/1996	18:36:00	0.8227	65
06/22/1996	18:36:59	0.8226	65
06/22/1996	18:36:59	0.8225	65
06/22/1996	18:43:59	0.8227	65
06/22/1996	19:22:59	0.8232	65
06/22/1996	19:50:00	0.8233	65
06/22/1996	19:54:00	0.8232	65
06/22/1996	20:06:00	0.8231	65
06/22/1996	20:13:59	0.8241	65
06/22/1996	20:22:00	0.8242	65
06/22/1996	20:23:00	0.824	65
06/22/1996	20:23:00	0.8242	65
06/22/1996	20:25:00	0.8242	65
06/22/1996	21:00:00	0.8242	65
06/22/1996	21:14:59	0.8242	65
06/22/1996	21:55:00	0.8242	65
06/22/1996	22:14:00	0.8235	65
06/22/1996	22:18:59	0.8235	65
06/22/1996	22:38:00	0.8236	65
06/22/1996	23:16:00	0.8237	65
06/22/1996	23:16:59	0.8237	65
06/22/1996	00:39:00	0.8237	65
06/22/1996	00:40:00	0.8233	65
06/22/1996	00:40:00	0.823	65
06/22/1996	00:43:59	0.823	65
06/22/1996	00:43:59	0.8227	65
06/22/1996	00:43:59	0.8226	65
06/22/1996	00:52:00	0.8229	65
06/22/1996	00:56:59	0.8226	65
06/22/1996	00:56:59	0.8225	65
06/22/1996	00:56:59	0.8224	65
06/22/1996	01:05:59	0.8225	65
06/22/1996	01:11:00	0.8225	65
06/22/1996	01:50:00	0.8241	65
06/22/1996	01:54:00	0.8241	65
06/22/1996	02:39:59	0.824	65
06/22/1996	02:41:00	0.8241	65
06/22/1996	02:42:59	0.8243	65
06/22/1996	03:08:59	0.8247	65
06/22/1996	03:10:00	0.8248	65
06/22/1996	03:13:00	0.8248	65
06/22/1996	03:36:00	0.8248	65
06/22/1996	03:36:59	0.825	65
06/22/1996	03:39:00	0.8252	65
06/22/1996	03:43:59	0.8258	65
06/22/1996	05:09:00	0.8252	65
06/22/1996	05:16:00	0.8258	65
06/22/1996	05:16:00	0.8259	65
06/22/1996	05:16:00	0.826	65
06/22/1996	05:16:59	0.826	65
06/22/1996	05:25:00	0.8266	65
06/22/1996	05:32:00	0.8263	65
06/22/1996	05:32:59	0.8263	65
06/22/1996	05:34:00	0.8263	65
06/22/1996	06:17:59	0.8263	65
06/22/1996	06:46:00	0.8257	65
06/22/1996	06:59:00	0.8269	81
06/22/1996	07:19:59	0.8264	41
06/22/1996	07:19:59	0.8265	33
06/22/1996	07:19:59	0.8264	33
06/22/1996	07:19:59	0.8263	33
06/22/1996	07:19:59	0.8262	33
06/22/1996	07:19:59	0.8263	33
06/22/1996	07:19:59	0.8262	33
06/22/1996	07:21:59	0.8263	33
06/22/1996	07:22:59	0.8262	33
06/22/1996	07:22:59	0.8263	33
06/22/1996	07:22:59	0.8264	33
06/22/1996	07:22:59	0.8263	33
06/22/1996	07:24:00	0.8264	33
06/22/1996	07:24:00	0.8263	33
06/22/1996	07:25:00	0.8264	33
06/22/1996	07:25:00	0.8263	33
06/22/1996	07:25:00	0.8262	33
06/22/1996	07:25:59	0.8261	33
06/22/1996	07:27:00	0.8262	33
06/22/1996	07:27:00	0.8261	33
06/22/1996	07:28:00	0.826	33
06/22/1996	07:28:00	0.8261	33
06/22/1996	07:28:59	0.826	33
06/22/1996	07:28:59	0.8261	33
06/22/1996	07:30:00	0.8258	33
06/22/1996	07:30:00	0.826	33
06/22/1996	07:31:00	0.8261	33
06/22/1996	07:31:00	0.826	33
06/22/1996	07:31:00	0.8259	33
06/22/1996	07:31:00	0.826	33
06/22/1996	07:31:59	0.8261	33
06/22/1996	07:31:59	0.826	33
06/22/1996	07:31:59	0.8261	33
06/22/1996	07:31:59	0.8262	33
06/22/1996	07:31:59	0.8263	33
06/22/1996	07:33:00	0.8264	33
06/22/1996	07:33:00	0.8265	33
06/22/1996	07:33:00	0.8266	33
06/22/1996	07:33:00	0.8265	33
06/22/1996	07:33:00	0.8264	33
06/22/1996	07:34:00	0.8265	33
06/22/1996	07:34:00	0.8266	33
06/22/1996	07:34:00	0.8265	33
06/22/1996	07:34:00	0.8266	33
06/22/1996	07:34:00	0.8265	33
06/22/1996	07:34:59	0.8264	33
06/22/1996	07:34:59	0.8263	33
06/22/1996	07:35:59	0.8264	33
06/22/1996	07:35:59	0.8265	33
06/22/1996	07:35:59	0.8266	33
06/22/1996	07:35:59	0.8265	33
06/22/1996	07:37:00	0.8264	33
06/22/1996	07:37:00	0.8265	33
06/22/1996	07:37:00	0.8266	33
06/22/1996	07:37:00	0.8265	33
06/22/1996	07:38:00	0.8264	33
06/22/1996	07:38:00	0.8265	33
06/22/1996	07:38:00	0.8264	33
06/22/1996	07:38:00	0.8265	33
06/22/1996	07:41:00	0.8266	33
06/22/1996	07:44:59	0.8265	33
06/22/1996	07:47:00	0.8264	33
06/22/1996	07:47:59	0.8265	33
06/22/1996	07:47:59	0.8266	33
06/22/1996	07:49:00	0.8264	33
06/22/1996	07:49:00	0.8265	33
06/22/1996	07:49:00	0.8264	33
06/22/1996	07:49:00	0.8266	33
06/22/1996	07:50:00	0.8267	33
06/22/1996	07:50:00	0.8268	33
06/22/1996	07:50:00	0.8269	33
06/22/1996	07:50:00	0.8267	33
06/22/1996	07:50:00	0.8268	33
06/22/1996	07:50:59	0.8267	33
06/22/1996	07:50:59	0.8268	33
06/22/1996	07:51:59	0.8269	33
06/22/1996	07:53:00	0.8268	33
06/22/1996	07:53:00	0.8269	33
06/22/1996	07:53:00	0.8268	33
06/22/1996	07:53:00	0.8269	33
06/22/1996	07:53:00	0.8268	33
06/22/1996	07:54:00	0.8267	33
06/22/1996	07:54:00	0.8268	33
06/22/1996	07:54:00	0.8269	33
06/22/1996	07:54:00	0.8268	33
06/22/1996	07:54:00	0.8267	33
06/22/1996	07:54:59	0.8268	33
06/22/1996	07:54:59	0.8269	33
06/22/1996	07:54:59	0.8268	33
06/22/1996	07:54:59	0.8269	33
06/22/1996	07:54:59	0.8268	33
06/22/1996	07:56:00	0.8269	33
06/22/1996	07:57:00	0.827	33
06/22/1996	07:57:00	0.8269	33
06/22/1996	07:57:00	0.8268	33
06/22/1996	07:57:00	0.8269	33
06/22/1996	07:57:00	0.827	33
06/22/1996	07:57:00	0.8269	33
06/22/1996	07:57:59	0.8268	33
06/22/1996	07:57:59	0.8269	33
06/22/1996	07:59:00	0.8268	33
06/22/1996	08:00:00	0.8269	33
06/22/1996	08:00:00	0.827	33
06/22/1996	08:00:00	0.8271	33
06/22/1996	08:00:00	0.827	33
06/22/1996	08:00:00	0.8269	33
06/22/1996	08:00:59	0.827	33
06/22/1996	08:00:59	0.8271	33
06/22/1996	08:00:59	0.8272	33
06/22/1996	08:02:00	0.8271	33
06/22/1996	08:02:00	0.827	33
06/22/1996	08:03:00	0.8269	33
06/22/1996	08:03:00	0.8271	33
06/22/1996	08:03:00	0.8269	33
06/22/1996	08:03:59	0.827	33
06/22/1996	08:03:59	0.8272	33
06/22/1996	08:03:59	0.8273	33
06/22/1996	08:03:59	0.8274	33
06/22/1996	08:03:59	0.8273	33
06/22/1996	08:03:59	0.8274	33
06/22/1996	08:03:59	0.8275	33
06/22/1996	08:03:59	0.8274	33
06/22/1996	08:03:59	0.8275	33
06/22/1996	08:03:59	0.8274	33
06/22/1996	08:04:59	0.8273	33
06/22/1996	08:04:59	0.8274	33
06/22/1996	08:04:59	0.8275	33
06/22/1996	08:04:59	0.8276	33
06/22/1996	08:06:00	0.8277	33
06/22/1996	08:06:00	0.8276	33
06/22/1996	08:06:00	0.8275	33
06/22/1996	08:06:00	0.8276	33
06/22/1996	08:06:00	0.8277	33
06/22/1996	08:06:00	0.8276	33
06/22/1996	08:06:59	0.8277	33
06/22/1996	08:06:59	0.8276	33
06/22/1996	08:06:59	0.8275	33
06/22/1996	08:06:59	0.8276	33
06/22/1996	08:07:59	0.8277	33
06/22/1996	08:07:59	0.8278	33
06/22/1996	08:07:59	0.8279	33
06/22/1996	08:07:59	0.8278	33
06/22/1996	08:07:59	0.8277	33
06/22/1996	08:09:00	0.8278	33
06/22/1996	08:09:00	0.8277	33
06/22/1996	08:09:00	0.8278	33
06/22/1996	08:09:00	0.8277	33
06/22/1996	08:10:00	0.8278	33
06/22/1996	08:10:00	0.8279	33
06/22/1996	08:10:00	0.828	33
06/22/1996	08:10:00	0.8281	33
06/22/1996	08:10:00	0.828	33
06/22/1996	08:10:00	0.8281	33
06/22/1996	08:10:00	0.828	33
06/22/1996	08:10:00	0.8279	33
06/22/1996	08:10:59	0.8278	33
06/22/1996	08:10:59	0.8279	33
06/22/1996	08:10:59	0.828	33
06/22/1996	08:10:59	0.8277	33
06/22/1996	08:10:59	0.8281	33
06/22/1996	08:10:59	0.8282	33
06/22/1996	08:10:59	0.8281	33
06/22/1996	08:10:59	0.828	33
06/22/1996	08:10:59	0.8279	33
06/22/1996	08:10:59	0.8278	33
06/22/1996	08:12:00	0.8277	33
06/22/1996	08:13:00	0.8278	33
06/22/1996	08:13:00	0.8276	33
06/22/1996	08:13:00	0.8275	33
06/22/1996	08:13:00	0.8276	33
06/22/1996	08:13:00	0.8277	33
06/22/1996	08:13:00	0.8276	33
06/22/1996	08:13:59	0.8275	33
06/22/1996	08:13:59	0.8276	33
06/22/1996	08:13:59	0.8274	33
06/22/1996	08:13:59	0.8275	33
06/22/1996	08:13:59	0.8274	33
06/22/1996	08:13:59	0.8275	33
06/22/1996	08:13:59	0.8276	33
06/22/1996	08:13:59	0.8275	33
06/22/1996	08:15:00	0.8276	33
06/22/1996	08:15:00	0.8277	33
06/22/1996	08:16:00	0.8276	33
06/22/1996	08:16:00	0.8275	33
06/22/1996	08:16:00	0.8276	33
06/22/1996	08:16:00	0.8277	33
06/22/1996	08:16:59	0.8278	33
06/22/1996	08:18:00	0.8277	33
06/22/1996	08:18:00	0.8278	33
06/22/1996	08:18:00	0.8279	33
06/22/1996	08:18:00	0.8277	33
06/22/1996	08:19:00	0.8278	33
06/22/1996	08:19:00	0.8279	33
06/22/1996	08:19:00	0.8281	33
06/22/1996	08:19:59	0.828	33
06/22/1996	08:19:59	0.8281	33
06/22/1996	08:19:59	0.828	33
06/22/1996	08:19:59	0.8281	33
06/22/1996	08:19:59	0.8282	33
06/22/1996	08:19:59	0.8283	33
06/22/1996	08:19:59	0.8284	33
06/22/1996	08:20:59	0.8285	33
06/22/1996	08:20:59	0.8286	33
06/22/1996	08:20:59	0.8287	33
06/22/1996	08:20:59	0.8286	33
06/22/1996	08:20:59	0.8285	33
06/22/1996	08:20:59	0.8286	33
06/22/1996	08:20:59	0.8287	33
06/22/1996	08:20:59	0.8288	33
06/22/1996	08:20:59	0.8289	33
06/22/1996	08:20:59	0.829	33
06/22/1996	08:22:00	0.8288	33
06/22/1996	08:22:00	0.8289	33
06/22/1996	08:22:00	0.829	33
06/22/1996	08:22:00	0.8291	33
06/22/1996	08:22:00	0.8292	33
06/22/1996	08:22:00	0.8293	33
06/22/1996	08:22:00	0.8292	33
06/22/1996	08:22:00	0.8293	33
06/22/1996	08:22:00	0.8292	33
06/22/1996	08:22:00	0.8291	33
06/22/1996	08:22:00	0.8293	33
06/22/1996	08:23:00	0.8292	33
06/22/1996	08:23:00	0.8294	33
06/22/1996	08:23:00	0.8293	33
06/22/1996	08:23:00	0.8294	33
06/22/1996	08:23:00	0.8295	33
06/22/1996	08:23:00	0.8296	33
06/22/1996	08:23:00	0.8297	33
06/22/1996	08:23:00	0.8298	33
06/22/1996	08:23:59	0.8299	33
06/22/1996	08:23:59	0.83	33
06/22/1996	08:23:59	0.8297	33
06/22/1996	08:23:59	0.8298	33
06/22/1996	08:23:59	0.8297	33
06/22/1996	08:23:59	0.8296	33
06/22/1996	08:23:59	0.8297	33
06/22/1996	08:23:59	0.8296	33
06/22/1996	08:23:59	0.8295	33
06/22/1996	08:25:00	0.8294	33
06/22/1996	08:25:00	0.8295	33
06/22/1996	08:25:00	0.8297	33
06/22/1996	08:25:00	0.8299	33
06/22/1996	08:25:00	0.8298	33
06/22/1996	08:25:00	0.8299	33
06/22/1996	08:25:00	0.8298	33
06/22/1996	08:25:00	0.8296	33
06/22/1996	08:25:00	0.8297	33
06/22/1996	08:25:00	0.8298	33
06/22/1996	08:25:00	0.8297	33
06/22/1996	08:26:00	0.8296	33
06/22/1996	08:26:00	0.8297	33
06/22/1996	08:26:00	0.8296	33
06/22/1996	08:26:00	0.8295	33
06/22/1996	08:26:00	0.8293	33
06/22/1996	08:26:00	0.8294	33
06/22/1996	08:26:00	0.8295	33
06/22/1996	08:26:59	0.8296	33
06/22/1996	08:26:59	0.8298	33
06/22/1996	08:26:59	0.8296	33
06/22/1996	08:26:59	0.8297	33
06/22/1996	08:26:59	0.8296	33
06/22/1996	08:26:59	0.8295	33
06/22/1996	08:26:59	0.8294	33
06/22/1996	08:26:59	0.8295	33
06/22/1996	08:26:59	0.8294	33
06/22/1996	08:26:59	0.8295	33
06/22/1996	08:26:59	0.8296	33
06/22/1996	08:28:00	0.8294	33
06/22/1996	08:28:00	0.8295	33
06/22/1996	08:28:00	0.8296	33
06/22/1996	08:28:00	0.8297	33
06/22/1996	08:28:00	0.8298	33
06/22/1996	08:28:00	0.8299	33
06/22/1996	08:28:00	0.8298	33
06/22/1996	08:29:00	0.8297	33
06/22/1996	08:29:00	0.8296	33
06/22/1996	08:29:00	0.8297	33
06/22/1996	08:29:00	0.8298	33
06/22/1996	08:29:59	0.8297	33
06/22/1996	08:29:59	0.8299	33
06/22/1996	08:29:59	0.8298	33
06/22/1996	08:29:59	0.8297	33
06/22/1996	08:29:59	0.8296	33
06/22/1996	08:31:00	0.8295	33
06/22/1996	08:31:00	0.8294	33
06/22/1996	08:31:00	0.8295	33
06/22/1996	08:31:00	0.8294	33
06/22/1996	08:31:00	0.8295	33
06/22/1996	08:31:00	0.8296	33
06/22/1996	08:32:00	0.8297	33
06/22/1996	08:32:00	0.8298	33
06/22/1996	08:32:00	0.8299	33
06/22/1996	08:32:00	0.8298	33
06/22/1996	08:32:59	0.8297	33
06/22/1996	08:32:59	0.8295	33
06/22/1996	08:32:59	0.8296	33
06/22/1996	08:32:59	0.8298	33
06/22/1996	08:32:59	0.8297	33
06/22/1996	08:32:59	0.8296	33
06/22/1996	08:32:59	0.8297	33
06/22/1996	08:34:00	0.8296	33
06/22/1996	08:34:00	0.8297	33
06/22/1996	08:34:00	0.8296	33
06/22/1996	08:34:00	0.8297	33
06/22/1996	08:35:00	0.8298	33
06/22/1996	08:35:00	0.8297	33
06/22/1996	08:35:00	0.8298	33
06/22/1996	08:35:00	0.8297	33
06/22/1996	08:35:59	0.8296	33
06/22/1996	08:35:59	0.8297	33
06/22/1996	08:35:59	0.8298	33
06/22/1996	08:36:59	0.8299	33
06/22/1996	08:36:59	0.8298	33
06/22/1996	08:36:59	0.8297	33
06/22/1996	08:36:59	0.8296	33
06/22/1996	08:38:00	0.8295	33
06/22/1996	08:38:00	0.8297	33
06/22/1996	08:38:00	0.8296	33
06/22/1996	08:38:00	0.8295	33
06/22/1996	08:38:00	0.8296	33
06/22/1996	08:39:00	0.8297	33
06/22/1996	08:39:00	0.8295	33
06/22/1996	08:39:00	0.8296	33
06/22/1996	08:39:00	0.8297	33
06/22/1996	08:39:00	0.8298	33
06/22/1996	08:39:59	0.8299	33
06/22/1996	08:39:59	0.8298	33
06/22/1996	08:39:59	0.8297	33
06/22/1996	08:39:59	0.8298	33
06/22/1996	08:39:59	0.8299	33
06/22/1996	08:39:59	0.83	33
06/22/1996	08:41:00	0.8301	33
06/22/1996	08:41:00	0.8302	33
06/22/1996	08:41:00	0.83	33
06/22/1996	08:41:00	0.8299	33
06/22/1996	08:42:00	0.83	33
06/22/1996	08:42:00	0.8301	33
06/22/1996	08:42:00	0.8302	33
06/22/1996	08:42:00	0.8303	33
06/22/1996	08:42:00	0.8301	33
06/22/1996	08:42:59	0.8302	33
06/22/1996	08:42:59	0.8301	33
06/22/1996	08:42:59	0.83	33
06/22/1996	08:42:59	0.8299	33
06/22/1996	08:42:59	0.83	33
06/22/1996	08:42:59	0.8299	33
06/22/1996	08:44:00	0.83	33
06/22/1996	08:44:00	0.8299	33
06/22/1996	08:44:00	0.8298	33
06/22/1996	08:44:00	0.8299	33
06/22/1996	08:44:00	0.8298	33
06/22/1996	08:45:00	0.8297	33
06/22/1996	08:45:00	0.8296	33
06/22/1996	08:45:00	0.8297	33
06/22/1996	08:45:00	0.8298	33
06/22/1996	08:45:00	0.8295	33
06/22/1996	08:45:59	0.8297	33
06/22/1996	08:45:59	0.8299	33
06/22/1996	08:45:59	0.8298	33
06/22/1996	08:45:59	0.8299	33
06/22/1996	08:45:59	0.83	33
06/22/1996	08:45:59	0.8301	33
06/22/1996	08:45:59	0.8304	33
06/22/1996	08:45:59	0.8305	33
06/22/1996	08:45:59	0.8306	33
06/22/1996	08:47:00	0.8305	33
06/22/1996	08:47:00	0.8307	33
06/22/1996	08:47:00	0.8306	33
06/22/1996	08:47:00	0.8307	33
06/22/1996	08:47:00	0.8308	33
06/22/1996	08:47:00	0.8309	33
06/22/1996	08:48:00	0.831	33
06/22/1996	08:48:00	0.8311	33
06/22/1996	08:48:00	0.8312	33
06/22/1996	08:48:00	0.8311	33
06/22/1996	08:48:00	0.8312	33
06/22/1996	08:48:00	0.8313	33
06/22/1996	08:48:00	0.8312	33
06/22/1996	08:48:59	0.8311	33
06/22/1996	08:48:59	0.831	33
06/22/1996	08:48:59	0.8311	33
06/22/1996	08:48:59	0.831	33
06/22/1996	08:48:59	0.8309	33
06/22/1996	08:48:59	0.8308	33
06/22/1996	08:48:59	0.8309	33
06/22/1996	08:48:59	0.831	33
06/22/1996	08:48:59	0.8311	33
06/22/1996	08:49:59	0.831	33
06/22/1996	08:49:59	0.8311	33
06/22/1996	08:49:59	0.8312	33
06/22/1996	08:49:59	0.8311	33
06/22/1996	08:49:59	0.831	33
06/22/1996	08:49:59	0.8311	33
06/22/1996	08:49:59	0.8312	33
06/22/1996	08:49:59	0.8311	33
06/22/1996	08:49:59	0.831	33
06/22/1996	08:51:00	0.8309	33
06/22/1996	08:51:00	0.8308	33
06/22/1996	08:51:00	0.8307	33
06/22/1996	08:51:00	0.8308	33
06/22/1996	08:51:00	0.8307	33
06/22/1996	08:51:00	0.8306	33
06/22/1996	08:51:00	0.8307	33
06/22/1996	08:51:00	0.8306	33
06/22/1996	08:51:00	0.8305	33
06/22/1996	08:51:00	0.8307	33
06/22/1996	08:51:00	0.8306	33
06/22/1996	08:51:59	0.8307	33
06/22/1996	08:51:59	0.8306	33
06/22/1996	08:51:59	0.8305	33
06/22/1996	08:51:59	0.8306	33
06/22/1996	08:51:59	0.8305	33
06/22/1996	08:51:59	0.8304	33
06/22/1996	08:51:59	0.8305	33
06/22/1996	08:52:59	0.8304	33
06/22/1996	08:52:59	0.8305	33
06/22/1996	08:52:59	0.8304	33
06/22/1996	08:52:59	0.8303	33
06/22/1996	08:52:59	0.8302	33
06/22/1996	08:52:59	0.8301	33
06/22/1996	08:54:00	0.8302	33
06/22/1996	08:54:00	0.8301	33
06/22/1996	08:54:00	0.8302	33
06/22/1996	08:54:00	0.8301	33
06/22/1996	08:54:00	0.8299	33
06/22/1996	08:54:00	0.83	33
06/22/1996	08:54:00	0.8299	33
06/22/1996	08:55:00	0.83	33
06/22/1996	08:55:00	0.8299	33
06/22/1996	08:55:00	0.8298	33
06/22/1996	08:55:00	0.8299	33
06/22/1996	08:55:00	0.8298	33
06/22/1996	08:55:59	0.8299	33
06/22/1996	08:55:59	0.8298	33
06/22/1996	08:57:00	0.8299	33
06/22/1996	08:57:00	0.8298	33
06/22/1996	08:57:00	0.8297	33
06/22/1996	08:57:00	0.8298	33
06/22/1996	08:57:00	0.8297	33
06/22/1996	08:57:00	0.8298	33
06/22/1996	08:57:00	0.8297	33
06/22/1996	08:58:00	0.8298	33
06/22/1996	08:58:00	0.8299	33
06/22/1996	08:58:00	0.8298	33
06/22/1996	08:58:00	0.8296	33
06/22/1996	08:58:00	0.8295	33
06/22/1996	08:58:00	0.8294	33
06/22/1996	09:00:00	0.8293	33
06/22/1996	09:00:00	0.8291	33
06/22/1996	09:00:00	0.8293	33
06/22/1996	09:00:00	0.8294	33
06/22/1996	09:00:00	0.8295	33
06/22/1996	09:00:00	0.8294	33
06/22/1996	09:01:00	0.8295	33
06/22/1996	09:01:00	0.8294	33
06/22/1996	09:01:00	0.8293	33
06/22/1996	09:01:00	0.8292	33
06/22/1996	09:01:00	0.8293	33
06/22/1996	09:01:00	0.8294	33
06/22/1996	09:01:59	0.8295	33
06/22/1996	09:01:59	0.8296	33
06/22/1996	09:01:59	0.8295	33
06/22/1996	09:01:59	0.8296	33
06/22/1996	09:01:59	0.8297	33
06/22/1996	09:01:59	0.8296	33
06/22/1996	09:03:00	0.8297	33
06/22/1996	09:03:00	0.8296	33
06/22/1996	09:03:00	0.8297	33
06/22/1996	09:03:00	0.8296	33
06/22/1996	09:04:00	0.8297	33
06/22/1996	09:04:00	0.8296	33
06/22/1996	09:04:00	0.8295	33
06/22/1996	09:04:00	0.8294	33
06/22/1996	09:04:00	0.8295	33
06/22/1996	09:04:00	0.8296	33
06/22/1996	09:04:00	0.8297	33
06/22/1996	09:04:59	0.8296	33
06/22/1996	09:04:59	0.8297	33
06/22/1996	09:04:59	0.8298	33
06/22/1996	09:04:59	0.8297	33
06/22/1996	09:05:59	0.8298	33
06/22/1996	09:05:59	0.8297	33
06/22/1996	09:05:59	0.8298	33
06/22/1996	09:05:59	0.8297	33
06/22/1996	09:05:59	0.8298	33
06/22/1996	09:05:59	0.8299	33
06/22/1996	09:05:59	0.8298	33
06/22/1996	09:05:59	0.8297	33
06/22/1996	09:07:00	0.8298	33
06/22/1996	09:07:00	0.8299	33
06/22/1996	09:07:00	0.8298	33
06/22/1996	09:08:00	0.8299	33
06/22/1996	09:08:00	0.8298	33
06/22/1996	09:08:59	0.8297	33
06/22/1996	09:08:59	0.83	33
06/22/1996	09:10:00	0.8298	33
06/22/1996	09:11:00	0.8297	33
06/22/1996	09:11:00	0.8298	33
06/22/1996	09:11:59	0.8296	33
06/22/1996	09:13:00	0.8298	33
06/22/1996	09:13:00	0.8297	33
06/22/1996	09:13:00	0.8299	33
06/22/1996	09:13:00	0.8298	33
06/22/1996	09:13:00	0.8297	33
06/22/1996	09:14:00	0.8296	33
06/22/1996	09:14:00	0.8297	33
06/22/1996	09:14:00	0.8296	33
06/22/1996	09:14:59	0.8295	33
06/22/1996	09:14:59	0.8294	33
06/22/1996	09:17:00	0.8296	33
06/22/1996	09:17:00	0.8295	33
06/22/1996	09:17:00	0.8296	33
06/22/1996	09:17:59	0.8294	33
06/22/1996	09:17:59	0.8293	33
06/22/1996	09:17:59	0.8294	33
06/22/1996	09:19:00	0.8295	33
06/22/1996	09:20:00	0.8294	33
06/22/1996	09:20:59	0.8294	33
06/22/1996	09:20:59	0.8293	33
06/22/1996	09:20:59	0.8294	33
06/22/1996	09:21:59	0.8296	33
06/22/1996	09:21:59	0.8294	33
06/22/1996	09:21:59	0.8295	33
06/22/1996	09:23:00	0.8296	33
06/22/1996	09:24:00	0.8294	33
06/22/1996	09:24:59	0.8293	33
06/22/1996	09:24:59	0.8295	33
06/22/1996	09:24:59	0.8298	33
06/22/1996	09:26:00	0.8296	33
06/22/1996	09:26:00	0.8297	33
06/22/1996	09:26:00	0.8296	33
06/22/1996	09:26:00	0.8295	33
06/22/1996	09:27:00	0.8296	33
06/22/1996	09:27:00	0.8297	33
06/22/1996	09:27:00	0.8298	33
06/22/1996	09:27:00	0.8299	33
06/22/1996	09:27:00	0.83	33
06/22/1996	09:27:59	0.8297	33
06/22/1996	09:27:59	0.8296	33
06/22/1996	09:27:59	0.8298	33
06/22/1996	09:27:59	0.8299	33
06/22/1996	09:30:00	0.83	33
06/22/1996	09:30:00	0.8301	33
06/22/1996	09:30:00	0.8302	33
06/22/1996	09:30:59	0.8301	33
06/22/1996	09:30:59	0.83	33
06/22/1996	09:30:59	0.8299	33
06/22/1996	09:30:59	0.8298	33
06/22/1996	09:30:59	0.83	33
06/22/1996	09:32:00	0.8301	33
06/22/1996	09:32:00	0.8302	33
06/22/1996	09:32:00	0.8303	33
06/22/1996	09:32:00	0.8302	33
06/22/1996	09:32:00	0.8301	33
06/22/1996	09:32:00	0.8302	33
06/22/1996	09:32:00	0.8303	33
06/22/1996	09:32:00	0.8302	33
06/22/1996	09:32:00	0.8303	33
06/22/1996	09:33:00	0.8302	33
06/22/1996	09:33:00	0.8301	33
06/22/1996	09:33:00	0.8302	33
06/22/1996	09:33:00	0.8303	33
06/22/1996	09:33:00	0.8302	33
06/22/1996	09:33:00	0.8303	33
06/22/1996	09:33:00	0.8302	33
06/22/1996	09:33:59	0.8303	33
06/22/1996	09:33:59	0.8302	33
06/22/1996	09:33:59	0.8301	33
06/22/1996	09:33:59	0.8302	33
06/22/1996	09:33:59	0.83	33
06/22/1996	09:33:59	0.8299	33
06/22/1996	09:33:59	0.83	33
06/22/1996	09:36:00	0.8301	33
06/22/1996	09:36:00	0.83	33
06/22/1996	09:36:00	0.8298	33
06/22/1996	09:36:00	0.8299	33
06/22/1996	09:36:00	0.8298	33
06/22/1996	09:36:59	0.8299	33
06/22/1996	09:37:59	0.8298	33
06/22/1996	09:37:59	0.8296	33
06/22/1996	09:37:59	0.8295	33
06/22/1996	09:37:59	0.8296	33
06/22/1996	09:39:00	0.8297	33
06/22/1996	09:39:00	0.8296	33
06/22/1996	09:39:00	0.8297	33
06/22/1996	09:39:00	0.8296	33
06/22/1996	09:40:00	0.8295	33
06/22/1996	09:40:59	0.8297	33
06/22/1996	09:40:59	0.8298	33
06/22/1996	09:42:00	0.8299	33
06/22/1996	09:42:00	0.8298	33
06/22/1996	09:42:00	0.8299	33
06/22/1996	09:43:00	0.8298	33
06/22/1996	09:43:59	0.83	33
06/22/1996	09:43:59	0.8301	33
06/22/1996	09:43:59	0.8299	33
06/22/1996	09:43:59	0.83	33
06/22/1996	09:45:00	0.8301	33
06/22/1996	09:45:00	0.8302	33
06/22/1996	09:45:00	0.8299	33
06/22/1996	09:46:00	0.83	33
06/22/1996	09:46:59	0.8301	33
06/22/1996	09:46:59	0.8302	33
06/22/1996	09:46:59	0.8303	33
06/22/1996	09:46:59	0.8304	33
06/22/1996	09:48:00	0.8303	33
06/22/1996	09:48:00	0.8302	33
06/22/1996	09:49:00	0.8303	33
06/22/1996	09:49:00	0.8304	33
06/22/1996	09:49:00	0.8305	33
06/22/1996	09:49:00	0.8304	33
06/22/1996	09:49:00	0.8303	33
06/22/1996	09:49:00	0.8305	33
06/22/1996	09:49:59	0.8307	33
06/22/1996	09:49:59	0.8306	33
06/22/1996	09:49:59	0.8307	33
06/22/1996	09:49:59	0.8306	33
06/22/1996	09:50:59	0.8307	33
06/22/1996	09:50:59	0.8306	33
06/22/1996	09:50:59	0.8308	33
06/22/1996	09:50:59	0.8306	33
06/22/1996	09:50:59	0.8307	33
06/22/1996	09:52:00	0.8306	33
06/22/1996	09:52:00	0.8307	33
06/22/1996	09:52:00	0.8306	33
06/22/1996	09:53:00	0.8307	33
06/22/1996	09:53:00	0.8305	33
06/22/1996	09:53:59	0.8306	33
06/22/1996	09:55:00	0.8307	33
06/22/1996	09:55:00	0.8305	33
06/22/1996	09:55:00	0.8307	33
06/22/1996	09:55:00	0.8308	33
06/22/1996	09:55:00	0.8306	33
06/22/1996	09:55:00	0.8307	33
06/22/1996	09:55:00	0.8306	33
06/22/1996	09:55:00	0.8307	33
06/22/1996	09:56:00	0.8306	33
06/22/1996	09:56:00	0.8305	33
06/22/1996	09:56:00	0.8304	33
06/22/1996	09:56:59	0.8305	33
06/22/1996	09:56:59	0.8304	33
06/22/1996	09:58:00	0.8305	33
06/22/1996	09:58:00	0.8307	33
06/22/1996	09:58:00	0.8308	33
06/22/1996	09:58:00	0.8307	33
06/22/1996	09:59:00	0.8308	33
06/22/1996	09:59:00	0.8309	33
06/22/1996	09:59:00	0.8308	33
06/22/1996	09:59:00	0.8307	33
06/22/1996	09:59:00	0.8308	33
06/22/1996	09:59:00	0.8307	33
06/22/1996	09:59:00	0.8308	33
06/22/1996	09:59:59	0.831	33
06/22/1996	09:59:59	0.8309	33
06/22/1996	09:59:59	0.8308	33
06/22/1996	10:01:00	0.8309	33
06/22/1996	10:01:00	0.831	33
06/22/1996	10:01:00	0.8309	33
06/22/1996	10:01:00	0.8308	33
06/22/1996	10:02:00	0.8307	33
06/22/1996	10:02:00	0.831	33
06/22/1996	10:02:59	0.8308	33
06/22/1996	10:04:00	0.831	33
06/22/1996	10:04:00	0.8311	33
06/22/1996	10:04:00	0.831	33
06/22/1996	10:04:00	0.8309	33
06/22/1996	10:04:00	0.831	33
06/22/1996	10:04:00	0.8311	33
06/22/1996	10:04:00	0.831	33
06/22/1996	10:04:00	0.8309	33
06/22/1996	10:04:00	0.831	33
06/22/1996	10:05:00	0.8308	33
06/22/1996	10:05:00	0.8309	33
06/22/1996	10:05:59	0.831	33
06/22/1996	10:05:59	0.8311	33
06/22/1996	10:08:00	0.8304	33
06/22/1996	10:09:00	0.8305	33
06/22/1996	10:09:00	0.8304	33
06/22/1996	10:09:00	0.8303	33
06/22/1996	10:09:59	0.8302	33
06/22/1996	10:09:59	0.83	33
06/22/1996	10:09:59	0.8302	33
06/22/1996	10:09:59	0.8301	33
06/22/1996	10:09:59	0.8302	33
06/22/1996	10:09:59	0.8301	33
06/22/1996	10:11:00	0.83	33
06/22/1996	10:11:00	0.8299	33
06/22/1996	10:11:00	0.83	33
06/22/1996	10:11:00	0.8299	33
06/22/1996	10:12:00	0.8298	33
06/22/1996	10:12:00	0.8297	33
06/22/1996	10:12:59	0.8296	33
06/22/1996	10:12:59	0.8298	33
06/22/1996	10:12:59	0.8296	33
06/22/1996	10:12:59	0.8297	33
06/22/1996	10:12:59	0.8296	33
06/22/1996	10:12:59	0.8295	33
06/22/1996	10:12:59	0.8296	33
06/22/1996	10:14:00	0.8297	33
06/22/1996	10:14:00	0.8298	33
06/22/1996	10:14:00	0.8296	33
06/22/1996	10:14:00	0.8297	33
06/22/1996	10:15:00	0.8296	33
06/22/1996	10:15:00	0.8295	33
06/22/1996	10:15:00	0.8294	33
06/22/1996	10:15:00	0.8295	33
06/22/1996	10:15:00	0.8294	33
06/22/1996	10:15:59	0.8293	33
06/22/1996	10:15:59	0.8294	33
06/22/1996	10:15:59	0.8295	33
06/22/1996	10:15:59	0.8294	33
06/22/1996	10:17:00	0.8293	33
06/22/1996	10:18:00	0.8292	33
06/22/1996	10:18:00	0.8295	33
06/22/1996	10:18:59	0.8292	33
06/22/1996	10:19:59	0.8294	33
06/22/1996	10:19:59	0.8293	33
06/22/1996	10:19:59	0.8294	33
06/22/1996	10:21:59	0.8295	33
06/22/1996	10:21:59	0.8296	33
06/22/1996	10:21:59	0.8297	33
06/22/1996	10:21:59	0.8298	33
06/22/1996	10:21:59	0.8297	33
06/22/1996	10:21:59	0.8298	33
06/22/1996	10:24:00	0.8297	33
06/22/1996	10:24:00	0.8298	33
06/22/1996	10:25:59	0.8297	33
06/22/1996	10:27:00	0.8299	33
06/22/1996	10:28:00	0.8297	33
06/22/1996	10:28:59	0.8299	33
06/22/1996	10:28:59	0.83	33
06/22/1996	10:28:59	0.8301	33
06/22/1996	10:30:00	0.8302	33
06/22/1996	10:30:00	0.8303	33
06/22/1996	10:30:00	0.8304	33
06/22/1996	10:30:00	0.8305	33
06/22/1996	10:31:00	0.8303	33
06/22/1996	10:31:00	0.8305	33
06/22/1996	10:31:00	0.8304	33
06/22/1996	10:31:59	0.8305	33
06/22/1996	10:31:59	0.8304	33
06/22/1996	10:33:00	0.8305	33
06/22/1996	10:33:00	0.8304	33
06/22/1996	10:33:00	0.8305	33
06/22/1996	10:34:00	0.8307	33
06/22/1996	10:34:00	0.8308	33
06/22/1996	10:34:00	0.8309	33
06/22/1996	10:34:00	0.8308	33
06/22/1996	10:34:00	0.8309	33
06/22/1996	10:34:00	0.831	33
06/22/1996	10:34:00	0.8311	33
06/22/1996	10:34:59	0.8312	33
06/22/1996	10:34:59	0.8313	33
06/22/1996	10:34:59	0.8315	33
06/22/1996	10:34:59	0.8313	33
06/22/1996	10:34:59	0.8311	33
06/22/1996	10:34:59	0.8312	33
06/22/1996	10:34:59	0.8313	33
06/22/1996	10:34:59	0.8314	33
06/22/1996	10:34:59	0.8315	33
06/22/1996	10:34:59	0.8316	33
06/22/1996	10:34:59	0.8317	33
06/22/1996	10:34:59	0.8318	33
06/22/1996	10:35:59	0.8316	33
06/22/1996	10:35:59	0.8315	33
06/22/1996	10:35:59	0.8313	33
06/22/1996	10:35:59	0.8314	33
06/22/1996	10:35:59	0.8312	33
06/22/1996	10:35:59	0.8317	33
06/22/1996	10:37:00	0.8313	33
06/22/1996	10:37:00	0.8314	33
06/22/1996	10:37:00	0.8315	33
06/22/1996	10:37:00	0.8316	33
06/22/1996	10:37:00	0.8317	33
06/22/1996	10:37:00	0.8318	33
06/22/1996	10:37:00	0.832	33
06/22/1996	10:37:00	0.8321	33
06/22/1996	10:37:00	0.8322	33
06/22/1996	10:37:00	0.8323	33
06/22/1996	10:37:00	0.8322	33
06/22/1996	10:37:00	0.8321	33
06/22/1996	10:37:00	0.832	33
06/22/1996	10:37:00	0.8319	33
06/22/1996	10:37:00	0.8318	33
06/22/1996	10:37:00	0.8319	33
06/22/1996	10:37:00	0.8318	33
06/22/1996	10:37:00	0.8319	33
06/22/1996	10:37:00	0.8318	33
06/22/1996	10:38:00	0.8317	33
06/22/1996	10:38:00	0.8318	33
06/22/1996	10:38:00	0.8319	33
06/22/1996	10:38:00	0.8318	33
06/22/1996	10:38:00	0.8317	33
06/22/1996	10:38:00	0.8316	33
06/22/1996	10:38:00	0.8315	33
06/22/1996	10:38:00	0.8314	33
06/22/1996	10:38:00	0.8315	33
06/22/1996	10:38:00	0.8317	33
06/22/1996	10:38:00	0.8316	33
06/22/1996	10:38:59	0.8318	33
06/22/1996	10:38:59	0.8319	33
06/22/1996	10:38:59	0.8315	33
06/22/1996	10:38:59	0.8312	33
06/22/1996	10:40:00	0.8311	33
06/22/1996	10:40:00	0.8312	33
06/22/1996	10:40:00	0.831	33
06/22/1996	10:40:00	0.8311	33
06/22/1996	10:40:00	0.831	33
06/22/1996	10:41:00	0.8311	33
06/22/1996	10:41:00	0.831	33
06/22/1996	10:41:00	0.8312	33
06/22/1996	10:41:00	0.8311	33
06/22/1996	10:41:59	0.8312	33
06/22/1996	10:41:59	0.8313	33
06/22/1996	10:41:59	0.8312	33
06/22/1996	10:41:59	0.8313	33
06/22/1996	10:43:00	0.8312	33
06/22/1996	10:43:00	0.8313	33
06/22/1996	10:43:00	0.8314	33
06/22/1996	10:44:00	0.8313	33
06/22/1996	10:44:00	0.8315	33
06/22/1996	10:44:00	0.8316	33
06/22/1996	10:44:00	0.8317	33
06/22/1996	10:44:00	0.8318	33
06/22/1996	10:44:59	0.8316	33
06/22/1996	10:44:59	0.8315	33
06/22/1996	10:44:59	0.8318	33
06/22/1996	10:46:00	0.8315	33
06/22/1996	10:46:00	0.8314	33
06/22/1996	10:46:00	0.8313	33
06/22/1996	10:46:00	0.8315	33
06/22/1996	10:47:00	0.8314	33
06/22/1996	10:47:00	0.8315	33
06/22/1996	10:47:00	0.8317	33
06/22/1996	10:47:00	0.8316	33
06/22/1996	10:47:59	0.8315	33
06/22/1996	10:47:59	0.8316	33
06/22/1996	10:47:59	0.8315	33
06/22/1996	10:49:00	0.8316	33
06/22/1996	10:49:00	0.8314	33
06/22/1996	10:49:00	0.8315	33
06/22/1996	10:49:00	0.8318	33
06/22/1996	10:49:00	0.8316	33
06/22/1996	10:50:00	0.8319	33
06/22/1996	10:50:00	0.832	33
06/22/1996	10:50:00	0.8321	33
06/22/1996	10:50:00	0.8322	33
06/22/1996	10:50:00	0.8323	33
06/22/1996	10:50:00	0.8324	33
06/22/1996	10:50:00	0.8325	33
06/22/1996	10:50:00	0.8324	33
06/22/1996	10:50:00	0.8323	33
06/22/1996	10:50:59	0.8324	33
06/22/1996	10:50:59	0.8322	33
06/22/1996	10:50:59	0.8321	33
06/22/1996	10:50:59	0.832	33
06/22/1996	10:50:59	0.8321	33
06/22/1996	10:50:59	0.832	33
06/22/1996	10:50:59	0.8319	33
06/22/1996	10:51:59	0.8321	33
06/22/1996	10:51:59	0.8322	33
06/22/1996	10:51:59	0.832	33
06/22/1996	10:51:59	0.8322	33
06/22/1996	10:51:59	0.8321	33
06/22/1996	10:51:59	0.832	33
06/22/1996	10:51:59	0.8319	33
06/22/1996	10:51:59	0.8318	33
06/22/1996	10:51:59	0.8319	33
06/22/1996	10:51:59	0.832	33
06/22/1996	10:53:00	0.8321	33
06/22/1996	10:53:00	0.832	33
06/22/1996	10:53:00	0.8321	33
06/22/1996	10:53:00	0.8322	33
06/22/1996	10:53:00	0.8321	33
06/22/1996	10:53:00	0.8324	33
06/22/1996	10:53:00	0.8325	33
06/22/1996	10:53:00	0.8326	33
06/22/1996	10:54:00	0.8327	33
06/22/1996	10:54:00	0.8328	33
06/22/1996	10:54:00	0.8326	33
06/22/1996	10:54:00	0.8325	33
06/22/1996	10:54:00	0.8324	33
06/22/1996	10:54:00	0.8325	33
06/22/1996	10:54:00	0.8327	33
06/22/1996	10:54:00	0.8328	33
06/22/1996	10:54:00	0.8329	33
06/22/1996	10:54:00	0.833	33
06/22/1996	10:54:59	0.8328	33
06/22/1996	10:54:59	0.8326	33
06/22/1996	10:54:59	0.8325	33
06/22/1996	10:54:59	0.8324	33
06/22/1996	10:54:59	0.8325	33
06/22/1996	10:54:59	0.8326	33
06/22/1996	10:54:59	0.8325	33
06/22/1996	10:54:59	0.8324	33
06/22/1996	10:54:59	0.8323	33
06/22/1996	10:56:00	0.8322	33
06/22/1996	10:56:00	0.8321	33
06/22/1996	10:57:00	0.8322	33
06/22/1996	10:57:00	0.8321	33
06/22/1996	10:57:00	0.832	33
06/22/1996	10:57:00	0.8319	33
06/22/1996	10:57:59	0.832	33
06/22/1996	10:57:59	0.8321	33
06/22/1996	10:57:59	0.832	33
06/22/1996	10:57:59	0.8319	33
06/22/1996	10:57:59	0.832	33
06/22/1996	10:59:00	0.8322	33
06/22/1996	10:59:00	0.8321	33
06/22/1996	10:59:00	0.832	33
06/22/1996	10:59:00	0.8321	33
06/22/1996	10:59:00	0.8322	33
06/22/1996	10:59:00	0.8321	33
06/22/1996	11:00:00	0.8322	33
06/22/1996	11:00:00	0.8321	33
06/22/1996	11:00:00	0.8322	33
06/22/1996	11:00:00	0.8323	33
06/22/1996	11:00:00	0.8324	33
06/22/1996	11:00:00	0.8325	33
06/22/1996	11:00:59	0.8324	33
06/22/1996	11:00:59	0.8323	33
06/22/1996	11:00:59	0.8322	33
06/22/1996	11:00:59	0.8321	33
06/22/1996	11:02:00	0.8323	33
06/22/1996	11:02:00	0.8325	33
06/22/1996	11:02:00	0.8323	33
06/22/1996	11:02:00	0.8324	33
06/22/1996	11:02:00	0.8325	33
06/22/1996	11:02:00	0.8326	33
06/22/1996	11:02:00	0.8325	33
06/22/1996	11:03:00	0.8326	33
06/22/1996	11:03:00	0.8323	33
06/22/1996	11:03:00	0.8324	33
06/22/1996	11:03:00	0.8325	33
06/22/1996	11:03:59	0.8326	33
06/22/1996	11:03:59	0.8324	33
06/22/1996	11:03:59	0.8323	33
06/22/1996	11:03:59	0.8324	33
06/22/1996	11:03:59	0.8323	33
06/22/1996	11:04:59	0.8322	33
06/22/1996	11:06:00	0.8321	33
06/22/1996	11:06:00	0.8323	33
06/22/1996	11:06:00	0.8325	33
06/22/1996	11:06:59	0.8324	33
06/22/1996	11:06:59	0.8327	33
06/22/1996	11:06:59	0.8328	33
06/22/1996	11:06:59	0.8329	33
06/22/1996	11:06:59	0.8327	33
06/22/1996	11:06:59	0.8326	33
06/22/1996	11:07:59	0.8325	33
06/22/1996	11:07:59	0.8326	33
06/22/1996	11:07:59	0.8325	33
06/22/1996	11:07:59	0.8323	33
06/22/1996	11:07:59	0.8324	33
06/22/1996	11:09:00	0.8325	33
06/22/1996	11:09:00	0.8324	33
06/22/1996	11:09:00	0.8323	33
06/22/1996	11:09:00	0.8322	33
06/22/1996	11:09:00	0.8324	33
06/22/1996	11:09:00	0.8323	33
06/22/1996	11:09:00	0.8322	33
06/22/1996	11:09:00	0.8321	33
06/22/1996	11:10:00	0.8324	33
06/22/1996	11:10:00	0.8323	33
06/22/1996	11:10:59	0.8321	33
06/22/1996	11:10:59	0.832	33
06/22/1996	11:10:59	0.8319	33
06/22/1996	11:10:59	0.832	33
06/22/1996	11:10:59	0.8319	33
06/22/1996	11:10:59	0.8318	33
06/22/1996	11:10:59	0.8319	33
06/22/1996	11:10:59	0.832	33
06/22/1996	11:10:59	0.8319	33
06/22/1996	11:10:59	0.832	33
06/22/1996	11:10:59	0.8318	33
06/22/1996	11:12:00	0.8318	33
06/22/1996	11:12:00	0.8317	33
06/22/1996	11:12:00	0.8318	33
06/22/1996	11:12:00	0.8319	33
06/22/1996	11:12:00	0.8318	33
06/22/1996	11:13:00	0.8319	33
06/22/1996	11:13:00	0.8318	33
06/22/1996	11:13:00	0.8317	33
06/22/1996	11:13:00	0.8318	33
06/22/1996	11:13:00	0.8319	33
06/22/1996	11:13:59	0.832	33
06/22/1996	11:13:59	0.8319	33
06/22/1996	11:13:59	0.8318	33
06/22/1996	11:13:59	0.832	33
06/22/1996	11:13:59	0.8319	33
06/22/1996	11:15:00	0.8317	33
06/22/1996	11:15:00	0.8316	33
06/22/1996	11:15:00	0.8318	33
06/22/1996	11:15:00	0.8317	33
06/22/1996	11:15:00	0.8316	33
06/22/1996	11:15:00	0.8318	33
06/22/1996	11:16:00	0.8316	33
06/22/1996	11:16:00	0.8318	33
06/22/1996	11:16:00	0.8319	33
06/22/1996	11:16:00	0.8317	33
06/22/1996	11:16:59	0.8315	33
06/22/1996	11:16:59	0.8313	33
06/22/1996	11:16:59	0.8312	33
06/22/1996	11:16:59	0.8311	33
06/22/1996	11:16:59	0.8316	33
06/22/1996	11:16:59	0.8313	33
06/22/1996	11:16:59	0.8315	33
06/22/1996	11:16:59	0.8314	33
06/22/1996	11:18:00	0.8316	33
06/22/1996	11:18:00	0.8317	33
06/22/1996	11:18:00	0.8316	33
06/22/1996	11:18:00	0.8315	33
06/22/1996	11:18:00	0.8316	33
06/22/1996	11:19:00	0.8317	33
06/22/1996	11:19:00	0.8318	33
06/22/1996	11:19:00	0.8317	33
06/22/1996	11:19:00	0.8318	33
06/22/1996	11:19:59	0.8317	33
06/22/1996	11:19:59	0.8316	33
06/22/1996	11:19:59	0.8317	33
06/22/1996	11:19:59	0.8316	33
06/22/1996	11:19:59	0.8317	33
06/22/1996	11:20:59	0.8316	33
06/22/1996	11:20:59	0.8315	33
06/22/1996	11:20:59	0.8316	33
06/22/1996	11:20:59	0.8315	33
06/22/1996	11:23:00	0.8316	33
06/22/1996	11:23:00	0.8315	33
06/22/1996	11:23:00	0.8314	33
06/22/1996	11:23:00	0.8313	33
06/22/1996	11:23:59	0.8314	33
06/22/1996	11:23:59	0.8313	33
06/22/1996	11:26:00	0.8314	33
06/22/1996	11:26:00	0.8315	33
06/22/1996	11:26:59	0.8318	33
06/22/1996	11:26:59	0.8317	33
06/22/1996	11:26:59	0.8316	33
06/22/1996	11:26:59	0.8317	33
06/22/1996	11:28:00	0.8316	33
06/22/1996	11:28:00	0.8315	33
06/22/1996	11:28:00	0.8316	33
06/22/1996	11:28:00	0.8317	33
06/22/1996	11:29:00	0.8318	33
06/22/1996	11:29:00	0.8319	33
06/22/1996	11:29:00	0.832	33
06/22/1996	11:29:00	0.8321	33
06/22/1996	11:29:59	0.8318	33
06/22/1996	11:29:59	0.832	33
06/22/1996	11:31:00	0.8321	33
06/22/1996	11:31:00	0.8322	33
06/22/1996	11:31:00	0.8323	33
06/22/1996	11:31:00	0.8324	33
06/22/1996	11:31:00	0.8322	33
06/22/1996	11:32:00	0.8321	33
06/22/1996	11:32:00	0.8322	33
06/22/1996	11:32:59	0.8323	33
06/22/1996	11:34:00	0.8322	33
06/22/1996	11:34:00	0.8324	33
06/22/1996	11:35:00	0.8323	33
06/22/1996	11:35:00	0.8325	33
06/22/1996	11:35:59	0.8323	33
06/22/1996	11:35:59	0.8324	33
06/22/1996	11:36:59	0.8325	33
06/22/1996	11:36:59	0.8324	33
06/22/1996	11:36:59	0.8325	33
06/22/1996	11:36:59	0.8324	33
06/22/1996	11:38:00	0.8325	33
06/22/1996	11:39:00	0.8327	33
06/22/1996	11:39:59	0.8328	33
06/22/1996	11:39:59	0.8327	33
06/22/1996	11:39:59	0.8326	33
06/22/1996	11:39:59	0.8327	33
06/22/1996	11:41:00	0.8328	33
06/22/1996	11:41:00	0.8326	33
06/22/1996	11:41:00	0.8325	33
06/22/1996	11:41:00	0.8326	33
06/22/1996	11:42:00	0.8329	33
06/22/1996	11:42:00	0.8327	33
06/22/1996	11:42:59	0.8327	33
06/22/1996	11:42:59	0.8328	33
06/22/1996	11:44:00	0.8327	33
06/22/1996	11:44:00	0.8326	33
06/22/1996	11:44:00	0.8327	33
06/22/1996	11:44:00	0.8326	33
06/22/1996	11:44:00	0.8324	33
06/22/1996	11:44:00	0.8323	33
06/22/1996	11:44:00	0.8322	33
06/22/1996	11:44:00	0.8321	33
06/22/1996	11:45:00	0.8322	33
06/22/1996	11:45:00	0.8323	33
06/22/1996	11:45:00	0.8322	33
06/22/1996	11:45:00	0.8323	33
06/22/1996	11:45:59	0.8322	33
06/22/1996	11:47:00	0.8321	33
06/22/1996	11:47:00	0.8322	33
06/22/1996	11:48:00	0.832	33
06/22/1996	11:48:00	0.8322	33
06/22/1996	11:48:59	0.832	33
06/22/1996	11:48:59	0.8319	33
06/22/1996	11:48:59	0.8314	33
06/22/1996	11:48:59	0.8316	33
06/22/1996	11:49:59	0.8317	33
06/22/1996	11:51:00	0.8319	33
06/22/1996	11:51:00	0.8317	33
06/22/1996	11:51:00	0.8319	33
06/22/1996	11:51:59	0.8317	33
06/22/1996	11:51:59	0.8315	33
06/22/1996	11:52:59	0.8317	33
06/22/1996	11:52:59	0.8315	33
06/22/1996	11:54:00	0.8316	33
06/22/1996	11:54:00	0.8317	33
06/22/1996	11:55:00	0.8316	33
06/22/1996	11:55:00	0.8315	33
06/22/1996	11:55:00	0.8317	33
06/22/1996	11:55:59	0.8319	33
06/22/1996	11:55:59	0.832	33
06/22/1996	11:57:00	0.8322	33
06/22/1996	11:57:00	0.8324	33
06/22/1996	11:57:00	0.8325	33
06/22/1996	11:57:00	0.8323	33
06/22/1996	11:58:00	0.8322	33
06/22/1996	11:58:59	0.8321	33
06/22/1996	11:58:59	0.8322	33
06/22/1996	12:00:00	0.832	33
06/22/1996	12:01:00	0.8321	33
06/22/1996	12:04:59	0.8322	33
06/22/1996	12:05:59	0.8321	33
06/22/1996	12:08:59	0.832	33
06/22/1996	12:11:00	0.8321	33
06/22/1996	12:11:00	0.8322	33
06/22/1996	12:11:00	0.8321	33
06/22/1996	12:11:00	0.832	33
06/22/1996	12:11:00	0.8319	33
06/22/1996	12:11:00	0.8318	33
06/22/1996	12:13:00	0.8319	33
06/22/1996	12:13:00	0.832	33
06/22/1996	12:13:00	0.8321	33
06/22/1996	12:14:00	0.8323	33
06/22/1996	12:14:00	0.8324	33
06/22/1996	12:14:59	0.8325	33
06/22/1996	12:14:59	0.8326	33
06/22/1996	12:14:59	0.8328	33
06/22/1996	12:16:00	0.8327	33
06/22/1996	12:16:00	0.8328	33
06/22/1996	12:17:00	0.8327	33
06/22/1996	12:17:59	0.8328	33
06/22/1996	12:19:00	0.8327	33
06/22/1996	12:20:00	0.8328	33
06/22/1996	12:20:00	0.8327	33
06/22/1996	12:20:00	0.8329	33
06/22/1996	12:20:59	0.8327	33
06/22/1996	12:20:59	0.8326	33
06/22/1996	12:20:59	0.8327	33
06/22/1996	12:21:59	0.8326	33
06/22/1996	12:21:59	0.8327	33
06/22/1996	12:23:00	0.8326	33
06/22/1996	12:24:00	0.8327	33
06/22/1996	12:24:00	0.8326	33
06/22/1996	12:24:59	0.8328	33
06/22/1996	12:26:00	0.8329	33
06/22/1996	12:26:00	0.8328	33
06/22/1996	12:26:00	0.8327	33
06/22/1996	12:26:00	0.833	33
06/22/1996	12:27:00	0.8329	33
06/22/1996	12:27:00	0.8328	33
06/22/1996	12:27:00	0.8329	33
06/22/1996	12:27:59	0.8328	33
06/22/1996	12:29:00	0.8329	33
06/22/1996	12:29:00	0.833	33
06/22/1996	12:30:59	0.8329	33
06/22/1996	12:30:59	0.8328	33
06/22/1996	12:32:00	0.8329	33
06/22/1996	12:33:00	0.833	33
06/22/1996	12:34:59	0.8327	33
06/22/1996	12:34:59	0.8328	33
06/22/1996	12:34:59	0.8327	33
06/22/1996	12:36:00	0.8326	33
06/22/1996	12:36:00	0.8328	33
06/22/1996	12:37:59	0.8327	33
06/22/1996	12:39:00	0.8328	33
06/22/1996	12:40:00	0.8327	33
06/22/1996	12:40:00	0.8326	33
06/22/1996	12:42:00	0.8327	33
06/22/1996	12:42:00	0.8325	33
06/22/1996	12:43:00	0.8324	33
06/22/1996	12:43:00	0.8323	33
06/22/1996	12:43:00	0.8322	33
06/22/1996	12:43:59	0.8323	33
06/22/1996	12:43:59	0.8322	33
06/22/1996	12:43:59	0.8321	33
06/22/1996	12:43:59	0.832	33
06/22/1996	12:43:59	0.8319	33
06/22/1996	12:43:59	0.832	33
06/22/1996	12:43:59	0.8321	33
06/22/1996	12:43:59	0.8322	33
06/22/1996	12:45:00	0.8321	33
06/22/1996	12:46:00	0.8322	33
06/22/1996	12:46:00	0.8323	33
06/22/1996	12:46:00	0.8322	33
06/22/1996	12:48:00	0.8321	33
06/22/1996	12:49:59	0.8324	33
06/22/1996	12:50:59	0.8325	33
06/22/1996	12:52:00	0.8326	33
06/22/1996	12:53:00	0.8327	33
06/22/1996	12:53:59	0.8328	33
06/22/1996	12:56:00	0.8329	33
06/22/1996	12:56:59	0.833	33
06/22/1996	12:56:59	0.8329	33
06/22/1996	12:58:00	0.8328	33
06/22/1996	12:59:00	0.8326	33
06/22/1996	12:59:59	0.8327	33
06/22/1996	12:59:59	0.8329	33
06/22/1996	12:59:59	0.833	33
06/22/1996	12:59:59	0.8331	33
06/22/1996	13:01:00	0.8328	33
06/22/1996	13:02:59	0.8329	33
06/22/1996	13:02:59	0.833	33
06/22/1996	13:02:59	0.8328	33
06/22/1996	13:02:59	0.8329	33
06/22/1996	13:02:59	0.833	33
06/22/1996	13:04:00	0.8331	33
06/22/1996	13:04:00	0.833	33
06/22/1996	13:04:00	0.8331	33
06/22/1996	13:04:00	0.833	33
06/22/1996	13:04:00	0.8329	33
06/22/1996	13:05:00	0.833	33
06/22/1996	13:05:59	0.8329	33
06/22/1996	13:05:59	0.8328	33
06/22/1996	13:05:59	0.8329	33
06/22/1996	13:05:59	0.833	33
06/22/1996	13:06:59	0.8329	33
06/22/1996	13:08:00	0.8328	33
06/22/1996	13:08:00	0.8329	33
06/22/1996	13:08:00	0.833	33
06/22/1996	13:08:00	0.8331	33
06/22/1996	13:08:00	0.8332	33
06/22/1996	13:09:00	0.8333	33
06/22/1996	13:09:00	0.8332	33
06/22/1996	13:09:00	0.8331	33
06/22/1996	13:09:00	0.8329	33
06/22/1996	13:09:00	0.8328	33
06/22/1996	13:09:00	0.8329	33
06/22/1996	13:09:59	0.8328	33
06/22/1996	13:09:59	0.8327	33
06/22/1996	13:09:59	0.8329	33
06/22/1996	13:09:59	0.8328	33
06/22/1996	13:11:00	0.8327	33
06/22/1996	13:11:00	0.8328	33
06/22/1996	13:11:00	0.8326	33
06/22/1996	13:12:00	0.8325	33
06/22/1996	13:12:00	0.8326	33
06/22/1996	13:12:00	0.8327	33
06/22/1996	13:12:00	0.8328	33
06/22/1996	13:12:59	0.8327	33
06/22/1996	13:12:59	0.8326	33
06/22/1996	13:12:59	0.8327	33
06/22/1996	13:14:00	0.8326	33
06/22/1996	13:15:00	0.8327	33
06/22/1996	13:15:59	0.8325	33
06/22/1996	13:15:59	0.8326	33
06/22/1996	13:17:00	0.8327	33
06/22/1996	13:18:00	0.8327	33
06/22/1996	13:18:59	0.8326	33
06/22/1996	13:19:59	0.8328	33
06/22/1996	13:21:59	0.8327	33
06/22/1996	13:24:00	0.8328	33
06/22/1996	13:24:00	0.8327	33
06/22/1996	13:25:59	0.8328	33
06/22/1996	13:27:00	0.8327	33
06/22/1996	13:28:00	0.8328	33
06/22/1996	13:28:59	0.8329	33
06/22/1996	13:28:59	0.8328	33
06/22/1996	13:28:59	0.8327	33
06/22/1996	13:30:00	0.8328	33
06/22/1996	13:31:00	0.8329	33
06/22/1996	13:31:00	0.8327	33
06/22/1996	13:31:59	0.8326	33
06/22/1996	13:33:00	0.8328	33
06/22/1996	13:33:00	0.8326	33
06/22/1996	13:33:00	0.8327	33
06/22/1996	13:33:00	0.8325	33
06/22/1996	13:33:00	0.8324	33
06/22/1996	13:34:00	0.8323	33
06/22/1996	13:35:59	0.8326	33
06/22/1996	13:37:00	0.8324	33
06/22/1996	13:38:59	0.8323	33
06/22/1996	13:38:59	0.8322	33
06/22/1996	13:38:59	0.8324	33
06/22/1996	13:40:00	0.8322	33
06/22/1996	13:40:00	0.8321	33
06/22/1996	13:41:00	0.8319	33
06/22/1996	13:41:00	0.832	33
06/22/1996	13:41:00	0.8319	33
06/22/1996	13:41:00	0.832	33
06/22/1996	13:41:00	0.8318	33
06/22/1996	13:41:59	0.8316	33
06/22/1996	13:41:59	0.8317	33
06/22/1996	13:41:59	0.8318	33
06/22/1996	13:41:59	0.8319	33
06/22/1996	13:41:59	0.8318	33
06/22/1996	13:41:59	0.8319	33
06/22/1996	13:41:59	0.8318	33
06/22/1996	13:43:00	0.8319	33
06/22/1996	13:44:00	0.8317	33
06/22/1996	13:44:00	0.8318	33
06/22/1996	13:44:00	0.8319	33
06/22/1996	13:44:59	0.8318	33
06/22/1996	13:44:59	0.8317	33
06/22/1996	13:46:00	0.8318	33
06/22/1996	13:46:00	0.8317	33
06/22/1996	13:46:00	0.8318	33
06/22/1996	13:46:00	0.8317	33
06/22/1996	13:47:00	0.8318	33
06/22/1996	13:47:00	0.8316	33
06/22/1996	13:47:59	0.8317	33
06/22/1996	13:47:59	0.8316	33
06/22/1996	13:50:00	0.8317	33
06/22/1996	13:50:00	0.8318	33
06/22/1996	13:50:00	0.8317	33
06/22/1996	13:50:00	0.8316	33
06/22/1996	13:50:00	0.8317	33
06/22/1996	13:50:00	0.8318	33
06/22/1996	13:50:00	0.8319	33
06/22/1996	13:50:00	0.8318	33
06/22/1996	13:50:59	0.8319	33
06/22/1996	13:51:59	0.8318	33
06/22/1996	13:51:59	0.8317	33
06/22/1996	13:53:00	0.8316	33
06/22/1996	13:54:59	0.8317	33
06/22/1996	13:56:00	0.8316	33
06/22/1996	13:56:00	0.8317	33
06/22/1996	13:57:00	0.8315	33
06/22/1996	13:57:00	0.8316	33
06/22/1996	13:57:00	0.8317	33
06/22/1996	13:57:00	0.8315	33
06/22/1996	13:57:00	0.8316	33
06/22/1996	13:57:59	0.8315	33
06/22/1996	13:57:59	0.8316	33
06/22/1996	13:57:59	0.8315	33
06/22/1996	13:57:59	0.8314	33
06/22/1996	13:57:59	0.8315	33
06/22/1996	13:57:59	0.8314	33
06/22/1996	13:57:59	0.8315	33
06/22/1996	13:57:59	0.8316	33
06/22/1996	13:59:00	0.8315	33
06/22/1996	13:59:00	0.8316	33
06/22/1996	13:59:00	0.8317	33
06/22/1996	13:59:00	0.8316	33
06/22/1996	13:59:00	0.8317	33
06/22/1996	13:59:00	0.8316	49
06/23/1996	14:36:59	0.8315	73
06/23/1996	14:44:00	0.8315	65
06/23/1996	14:55:59	0.8315	65
06/23/1996	14:57:00	0.8315	65
06/23/1996	15:08:00	0.8318	65
06/23/1996	15:11:59	0.832	65
06/23/1996	15:11:59	0.8321	65
06/23/1996	15:11:59	0.8325	65
06/23/1996	15:17:00	0.8325	65
06/23/1996	15:27:00	0.8318	65
06/23/1996	16:12:59	0.8316	65
06/23/1996	17:26:00	0.8322	65
06/23/1996	17:26:00	0.8323	65
06/23/1996	18:30:59	0.8328	65
06/23/1996	18:30:59	0.8329	65
06/23/1996	18:30:59	0.833	65
06/23/1996	18:49:00	0.8333	65
06/23/1996	18:49:59	0.8333	65
06/23/1996	18:52:00	0.834	65
06/23/1996	18:58:00	0.834	65
06/23/1996	18:59:59	0.8344	65
06/23/1996	19:02:00	0.8344	65
06/23/1996	19:05:00	0.8346	65
06/23/1996	19:08:00	0.8348	65
06/23/1996	19:08:00	0.8349	65
06/23/1996	19:08:00	0.835	65
06/23/1996	19:35:59	0.834	65
06/23/1996	19:35:59	0.8343	65
06/23/1996	19:38:00	0.8345	65
06/23/1996	19:38:00	0.8351	65
06/23/1996	19:38:59	0.8351	65
06/23/1996	19:38:59	0.8352	65
06/23/1996	19:38:59	0.8355	65
06/23/1996	19:38:59	0.8359	65
06/23/1996	19:38:59	0.836	65
06/23/1996	19:38:59	0.8365	65
06/23/1996	19:40:00	0.836	65
06/23/1996	19:40:00	0.8365	65
06/23/1996	19:41:00	0.8366	65
06/23/1996	19:41:00	0.8369	65
06/23/1996	19:41:59	0.8375	65
06/23/1996	19:41:59	0.8376	65
06/23/1996	19:41:59	0.8377	65
06/23/1996	19:41:59	0.8378	65
06/23/1996	19:41:59	0.838	65
06/23/1996	19:41:59	0.8395	65
06/23/1996	19:44:00	0.8389	65
06/23/1996	19:46:00	0.8371	65
06/23/1996	19:47:59	0.8364	65
06/23/1996	20:00:00	0.8355	65
06/23/1996	20:06:59	0.8351	65
06/23/1996	20:06:59	0.8355	65
06/23/1996	20:12:00	0.8351	65
06/23/1996	20:19:59	0.8355	65
06/23/1996	20:19:59	0.835	65
06/23/1996	20:28:00	0.835	65
06/23/1996	20:38:00	0.8352	65
06/23/1996	20:39:59	0.8354	65
06/23/1996	20:47:00	0.8359	65
06/23/1996	20:51:00	0.8359	65
06/23/1996	20:54:00	0.836	65
06/23/1996	20:58:00	0.836	65
06/23/1996	21:01:00	0.8353	65
06/23/1996	21:04:00	0.8352	65
06/23/1996	21:13:00	0.835	65
06/23/1996	21:27:59	0.835	65
06/23/1996	21:29:00	0.835	65
06/23/1996	21:30:00	0.8352	65
06/23/1996	21:30:59	0.8362	65
06/23/1996	21:36:00	0.8357	65
06/23/1996	21:36:59	0.8358	65
06/23/1996	21:55:00	0.8358	65
06/23/1996	22:02:59	0.8358	65
06/23/1996	22:24:00	0.8361	65
06/23/1996	22:25:00	0.8352	65
06/23/1996	22:25:59	0.8355	65
06/23/1996	22:28:00	0.8354	65
06/23/1996	22:33:00	0.8354	65
06/23/1996	22:33:00	0.8353	65
06/23/1996	22:44:59	0.8354	65
06/23/1996	22:57:59	0.8353	65
06/23/1996	22:59:00	0.8353	65
06/23/1996	23:07:59	0.8355	65
06/23/1996	23:22:00	0.8357	65
06/23/1996	00:01:59	0.8355	65
06/23/1996	00:14:00	0.836	65
06/23/1996	00:19:00	0.8353	65
06/23/1996	00:30:59	0.8355	65
06/23/1996	00:34:59	0.835	65
06/23/1996	00:37:59	0.835	65
06/23/1996	01:19:59	0.8353	65
06/23/1996	01:47:59	0.8353	65
06/23/1996	01:49:00	0.8355	65
06/23/1996	01:54:00	0.836	65
06/23/1996	02:04:59	0.8358	65
06/23/1996	02:16:00	0.8348	65
06/23/1996	02:32:00	0.8346	65
06/23/1996	02:32:00	0.8345	65
06/23/1996	02:34:00	0.8345	65
06/23/1996	02:35:59	0.8342	65
06/23/1996	02:35:59	0.8341	65
06/23/1996	02:39:00	0.834	65
06/23/1996	02:47:00	0.834	65
06/23/1996	02:55:00	0.8344	65
06/23/1996	02:55:59	0.8343	65
06/23/1996	03:01:00	0.8342	65
06/23/1996	03:03:00	0.8341	65
06/23/1996	03:03:00	0.834	65
06/23/1996	03:04:00	0.8335	65
06/23/1996	03:07:00	0.8336	65
06/23/1996	03:08:00	0.8333	65
06/23/1996	03:10:00	0.8332	65
06/23/1996	03:10:00	0.833	65
06/23/1996	03:14:59	0.8332	65
06/23/1996	03:14:59	0.8334	65
06/23/1996	03:14:59	0.8337	65
06/23/1996	03:20:59	0.8332	65
06/23/1996	03:29:00	0.8335	65
06/23/1996	03:29:00	0.8338	65
06/23/1996	03:30:59	0.834	65
06/23/1996	03:37:59	0.8333	65
06/23/1996	03:43:59	0.8333	65
06/23/1996	03:49:59	0.8342	65
06/23/1996	03:50:59	0.8342	65
06/23/1996	04:01:00	0.8335	65
06/23/1996	04:25:59	0.8335	65
06/23/1996	04:27:00	0.8333	65
06/23/1996	04:43:00	0.8338	65
06/23/1996	04:46:00	0.8335	65
06/23/1996	05:00:59	0.834	65
06/23/1996	05:10:59	0.834	65
06/23/1996	05:16:00	0.8342	65
06/23/1996	05:18:00	0.8345	65
06/23/1996	05:35:59	0.8342	65
06/23/1996	05:42:00	0.8349	65
06/23/1996	05:45:00	0.835	65
06/23/1996	06:46:00	0.835	65
06/23/1996	06:48:00	0.835	81
06/23/1996	07:19:59	0.8343	41
06/23/1996	07:19:59	0.8344	33
06/23/1996	07:21:00	0.8343	33
06/23/1996	07:21:00	0.8344	33
06/23/1996	07:21:00	0.8343	33
06/23/1996	07:21:00	0.8342	33
06/23/1996	07:21:00	0.8343	33
06/23/1996	07:21:00	0.8342	33
06/23/1996	07:21:00	0.8341	33
06/23/1996	07:21:00	0.834	33
06/23/1996	07:21:00	0.8339	33
06/23/1996	07:21:59	0.8338	33
06/23/1996	07:21:59	0.8339	33
06/23/1996	07:21:59	0.834	33
06/23/1996	07:21:59	0.8341	33
06/23/1996	07:21:59	0.834	33
06/23/1996	07:21:59	0.8339	33
06/23/1996	07:21:59	0.834	33
06/23/1996	07:22:59	0.8339	33
06/23/1996	07:22:59	0.8338	33
06/23/1996	07:22:59	0.8337	33
06/23/1996	07:22:59	0.8338	33
06/23/1996	07:22:59	0.8339	33
06/23/1996	07:22:59	0.834	33
06/23/1996	07:22:59	0.8339	33
06/23/1996	07:22:59	0.8338	33
06/23/1996	07:24:00	0.8339	33
06/23/1996	07:24:00	0.834	33
06/23/1996	07:24:00	0.8339	33
06/23/1996	07:24:00	0.8338	33
06/23/1996	07:24:00	0.8339	33
06/23/1996	07:24:00	0.834	33
06/23/1996	07:25:00	0.8339	33
06/23/1996	07:25:00	0.834	33
06/23/1996	07:25:00	0.8339	33
06/23/1996	07:25:00	0.834	33
06/23/1996	07:25:59	0.8339	33
06/23/1996	07:25:59	0.8338	33
06/23/1996	07:25:59	0.8337	33
06/23/1996	07:25:59	0.8339	33
06/23/1996	07:25:59	0.8338	33
06/23/1996	07:25:59	0.8337	33
06/23/1996	07:27:00	0.8336	33
06/23/1996	07:27:00	0.8337	33
06/23/1996	07:27:00	0.8336	33
06/23/1996	07:27:00	0.8335	33
06/23/1996	07:27:00	0.8336	33
06/23/1996	07:28:00	0.8337	33
06/23/1996	07:28:00	0.8336	33
06/23/1996	07:28:00	0.8335	33
06/23/1996	07:28:00	0.8336	33
06/23/1996	07:28:59	0.8335	33
06/23/1996	07:28:59	0.8336	33
06/23/1996	07:30:00	0.8335	33
06/23/1996	07:30:00	0.8334	33
06/23/1996	07:30:00	0.8333	33
06/23/1996	07:30:00	0.8334	33
06/23/1996	07:31:00	0.8333	33
06/23/1996	07:31:00	0.8334	33
06/23/1996	07:31:00	0.8335	33
06/23/1996	07:31:00	0.8334	33
06/23/1996	07:31:59	0.8335	33
06/23/1996	07:33:00	0.8334	33
06/23/1996	07:33:00	0.8333	33
06/23/1996	07:33:00	0.8334	33
06/23/1996	07:34:00	0.8332	33
06/23/1996	07:34:00	0.8333	33
06/23/1996	07:34:00	0.8334	33
06/23/1996	07:34:59	0.8335	33
06/23/1996	07:34:59	0.8334	33
06/23/1996	07:35:59	0.8333	33
06/23/1996	07:35:59	0.8334	33
06/23/1996	07:35:59	0.8332	33
06/23/1996	07:35:59	0.8333	33
06/23/1996	07:37:00	0.8332	33
06/23/1996	07:37:00	0.8333	33
06/23/1996	07:38:00	0.8332	33
06/23/1996	07:38:00	0.8333	33
06/23/1996	07:38:00	0.8332	33
06/23/1996	07:38:00	0.8331	33
06/23/1996	07:38:00	0.8332	33
06/23/1996	07:38:00	0.8333	33
06/23/1996	07:38:59	0.8332	33
06/23/1996	07:38:59	0.8333	33
06/23/1996	07:40:00	0.8334	33
06/23/1996	07:40:00	0.8333	33
06/23/1996	07:40:00	0.8334	33
06/23/1996	07:41:00	0.8333	33
06/23/1996	07:41:59	0.8334	33
06/23/1996	07:41:59	0.8333	33
06/23/1996	07:41:59	0.8334	33
06/23/1996	07:43:00	0.8335	33
06/23/1996	07:43:00	0.8334	33
06/23/1996	07:44:00	0.8333	33
06/23/1996	07:44:00	0.8334	33
06/23/1996	07:44:00	0.8335	33
06/23/1996	07:44:59	0.8336	33
06/23/1996	07:46:00	0.8337	33
06/23/1996	07:46:00	0.8336	33
06/23/1996	07:46:00	0.8337	33
06/23/1996	07:47:00	0.8336	33
06/23/1996	07:47:00	0.8337	33
06/23/1996	07:47:59	0.8336	33
06/23/1996	07:49:00	0.8337	33
06/23/1996	07:49:00	0.8336	33
06/23/1996	07:49:00	0.8337	33
06/23/1996	07:49:00	0.8336	33
06/23/1996	07:50:00	0.8337	33
06/23/1996	07:50:59	0.8338	33
06/23/1996	07:50:59	0.8339	33
06/23/1996	07:51:59	0.8338	33
06/23/1996	07:51:59	0.8337	33
06/23/1996	07:53:00	0.8338	33
06/23/1996	07:54:00	0.8339	33
06/23/1996	07:54:00	0.8338	33
06/23/1996	07:54:59	0.8337	33
06/23/1996	07:54:59	0.8338	33
06/23/1996	07:56:00	0.8336	33
06/23/1996	07:57:00	0.8339	33
06/23/1996	07:57:00	0.8338	33
06/23/1996	07:57:59	0.8339	33
06/23/1996	07:57:59	0.834	33
06/23/1996	07:57:59	0.8338	33
06/23/1996	07:57:59	0.8339	33
06/23/1996	07:57:59	0.834	33
06/23/1996	07:57:59	0.8339	33
06/23/1996	07:59:00	0.8339	33
06/23/1996	07:59:00	0.8338	33
06/23/1996	07:59:00	0.8337	33
06/23/1996	07:59:00	0.8338	33
06/23/1996	07:59:00	0.8339	33
06/23/1996	07:59:00	0.834	33
06/23/1996	07:59:00	0.8338	33
06/23/1996	07:59:00	0.8337	33
06/23/1996	07:59:00	0.8336	33
06/23/1996	08:00:00	0.8335	33
06/23/1996	08:00:00	0.8334	33
06/23/1996	08:00:00	0.8335	33
06/23/1996	08:00:00	0.8334	33
06/23/1996	08:00:59	0.8333	33
06/23/1996	08:00:59	0.8331	33
06/23/1996	08:00:59	0.833	33
06/23/1996	08:02:00	0.8329	33
06/23/1996	08:02:00	0.8328	33
06/23/1996	08:02:00	0.8329	33
06/23/1996	08:02:00	0.833	33
06/23/1996	08:02:00	0.8329	33
06/23/1996	08:03:00	0.833	33
06/23/1996	08:03:59	0.8331	33
06/23/1996	08:03:59	0.8332	33
06/23/1996	08:03:59	0.8331	33
06/23/1996	08:04:59	0.833	33
06/23/1996	08:04:59	0.8329	33
06/23/1996	08:04:59	0.8328	33
06/23/1996	08:04:59	0.8329	33
06/23/1996	08:04:59	0.833	33
06/23/1996	08:06:00	0.8329	33
06/23/1996	08:06:00	0.8328	33
06/23/1996	08:06:00	0.8327	33
06/23/1996	08:06:00	0.8326	33
06/23/1996	08:06:00	0.8325	33
06/23/1996	08:06:00	0.8324	33
06/23/1996	08:06:00	0.8323	33
06/23/1996	08:06:00	0.8322	33
06/23/1996	08:06:00	0.8321	33
06/23/1996	08:06:59	0.832	33
06/23/1996	08:06:59	0.8318	33
06/23/1996	08:06:59	0.8316	33
06/23/1996	08:06:59	0.8315	33
06/23/1996	08:06:59	0.8317	33
06/23/1996	08:06:59	0.8316	33
06/23/1996	08:06:59	0.8317	33
06/23/1996	08:06:59	0.8318	33
06/23/1996	08:06:59	0.8317	33
06/23/1996	08:06:59	0.8316	33
06/23/1996	08:06:59	0.8317	33
06/23/1996	08:06:59	0.8318	33
06/23/1996	08:07:59	0.8317	33
06/23/1996	08:07:59	0.8316	33
06/23/1996	08:07:59	0.8315	33
06/23/1996	08:07:59	0.8314	33
06/23/1996	08:07:59	0.8316	33
06/23/1996	08:07:59	0.8317	33
06/23/1996	08:09:00	0.8316	33
06/23/1996	08:09:00	0.8317	33
06/23/1996	08:09:00	0.8316	33
06/23/1996	08:09:00	0.8317	33
06/23/1996	08:10:00	0.8316	33
06/23/1996	08:10:00	0.8317	33
06/23/1996	08:10:00	0.8316	33
06/23/1996	08:10:59	0.8317	33
06/23/1996	08:10:59	0.8318	33
06/23/1996	08:12:00	0.832	33
06/23/1996	08:12:00	0.8321	33
06/23/1996	08:12:00	0.832	33
06/23/1996	08:12:00	0.8321	33
06/23/1996	08:13:00	0.832	33
06/23/1996	08:13:00	0.8319	33
06/23/1996	08:13:00	0.832	33
06/23/1996	08:13:59	0.8318	33
06/23/1996	08:13:59	0.8319	33
06/23/1996	08:13:59	0.8318	33
06/23/1996	08:13:59	0.8317	33
06/23/1996	08:13:59	0.8316	33
06/23/1996	08:15:00	0.8317	33
06/23/1996	08:15:00	0.8315	33
06/23/1996	08:15:00	0.8316	33
06/23/1996	08:16:00	0.8317	33
06/23/1996	08:16:00	0.8318	33
06/23/1996	08:16:00	0.8319	33
06/23/1996	08:16:00	0.8318	33
06/23/1996	08:16:00	0.8317	33
06/23/1996	08:16:00	0.8318	33
06/23/1996	08:16:00	0.8319	33
06/23/1996	08:16:59	0.8318	33
06/23/1996	08:16:59	0.8317	33
06/23/1996	08:18:00	0.8316	33
06/23/1996	08:18:00	0.8315	33
06/23/1996	08:18:00	0.8314	33
06/23/1996	08:18:00	0.8313	33
06/23/1996	08:18:00	0.8311	33
06/23/1996	08:18:00	0.8313	33
06/23/1996	08:18:00	0.8314	33
06/23/1996	08:18:00	0.8312	33
06/23/1996	08:19:00	0.8313	33
06/23/1996	08:19:00	0.8312	33
06/23/1996	08:19:00	0.8311	33
06/23/1996	08:19:00	0.831	33
06/23/1996	08:19:00	0.8309	33
06/23/1996	08:19:00	0.8308	33
06/23/1996	08:19:00	0.8309	33
06/23/1996	08:19:00	0.831	33
06/23/1996	08:19:59	0.8311	33
06/23/1996	08:19:59	0.831	33
06/23/1996	08:19:59	0.8309	33
06/23/1996	08:19:59	0.8308	33
06/23/1996	08:19:59	0.8309	33
06/23/1996	08:19:59	0.831	33
06/23/1996	08:19:59	0.8309	33
06/23/1996	08:19:59	0.8308	33
06/23/1996	08:19:59	0.8307	33
06/23/1996	08:19:59	0.831	33
06/23/1996	08:20:59	0.8308	33
06/23/1996	08:20:59	0.8309	33
06/23/1996	08:20:59	0.831	33
06/23/1996	08:20:59	0.8309	33
06/23/1996	08:20:59	0.8308	33
06/23/1996	08:20:59	0.8307	33
06/23/1996	08:20:59	0.8308	33
06/23/1996	08:20:59	0.8309	33
06/23/1996	08:22:00	0.8308	33
06/23/1996	08:22:00	0.831	33
06/23/1996	08:22:00	0.8311	33
06/23/1996	08:22:00	0.8312	33
06/23/1996	08:22:00	0.831	33
06/23/1996	08:22:00	0.8311	33
06/23/1996	08:22:00	0.831	33
06/23/1996	08:23:00	0.8311	33
06/23/1996	08:23:00	0.8312	33
06/23/1996	08:23:00	0.831	33
06/23/1996	08:23:00	0.8311	33
06/23/1996	08:23:00	0.831	33
06/23/1996	08:23:00	0.8311	33
06/23/1996	08:23:00	0.8312	33
06/23/1996	08:23:00	0.8311	33
06/23/1996	08:23:00	0.831	33
06/23/1996	08:23:59	0.8311	33
06/23/1996	08:23:59	0.8312	33
06/23/1996	08:23:59	0.8311	33
06/23/1996	08:23:59	0.8312	33
06/23/1996	08:23:59	0.8313	33
06/23/1996	08:23:59	0.8312	33
06/23/1996	08:23:59	0.8313	33
06/23/1996	08:25:00	0.8312	33
06/23/1996	08:25:00	0.8314	33
06/23/1996	08:25:00	0.8313	33
06/23/1996	08:25:00	0.8314	33
06/23/1996	08:25:00	0.8315	33
06/23/1996	08:26:00	0.8316	33
06/23/1996	08:26:00	0.8315	33
06/23/1996	08:26:00	0.8317	33
06/23/1996	08:26:00	0.8318	33
06/23/1996	08:26:59	0.8317	33
06/23/1996	08:26:59	0.8318	33
06/23/1996	08:26:59	0.8317	33
06/23/1996	08:28:00	0.8316	33
06/23/1996	08:28:00	0.8315	33
06/23/1996	08:29:00	0.8314	33
06/23/1996	08:29:00	0.8315	33
06/23/1996	08:29:00	0.8316	33
06/23/1996	08:29:59	0.8315	33
06/23/1996	08:29:59	0.8313	33
06/23/1996	08:29:59	0.8312	33
06/23/1996	08:29:59	0.8311	33
06/23/1996	08:31:00	0.8312	33
06/23/1996	08:31:00	0.831	33
06/23/1996	08:31:00	0.8311	33
06/23/1996	08:32:00	0.8309	33
06/23/1996	08:32:00	0.8308	33
06/23/1996	08:32:00	0.8309	33
06/23/1996	08:32:00	0.831	33
06/23/1996	08:32:00	0.8311	33
06/23/1996	08:32:00	0.831	33
06/23/1996	08:32:59	0.8313	33
06/23/1996	08:32:59	0.8315	33
06/23/1996	08:32:59	0.8316	33
06/23/1996	08:32:59	0.8317	33
06/23/1996	08:34:00	0.8318	33
06/23/1996	08:34:00	0.8319	33
06/23/1996	08:34:00	0.8318	33
06/23/1996	08:34:00	0.8319	33
06/23/1996	08:34:00	0.8318	33
06/23/1996	08:34:00	0.8316	33
06/23/1996	08:35:00	0.8315	33
06/23/1996	08:35:00	0.8317	33
06/23/1996	08:35:00	0.8316	33
06/23/1996	08:36:59	0.8315	33
06/23/1996	08:36:59	0.8314	33
06/23/1996	08:36:59	0.8315	33
06/23/1996	08:38:00	0.8313	33
06/23/1996	08:38:00	0.8312	33
06/23/1996	08:38:00	0.831	33
06/23/1996	08:38:00	0.8311	33
06/23/1996	08:38:00	0.8312	33
06/23/1996	08:38:00	0.8311	33
06/23/1996	08:39:00	0.8308	33
06/23/1996	08:39:00	0.8307	33
06/23/1996	08:39:00	0.8306	33
06/23/1996	08:39:59	0.8307	33
06/23/1996	08:39:59	0.8308	33
06/23/1996	08:39:59	0.8307	33
06/23/1996	08:39:59	0.8309	33
06/23/1996	08:39:59	0.831	33
06/23/1996	08:39:59	0.8312	33
06/23/1996	08:39:59	0.8309	33
06/23/1996	08:41:00	0.8308	33
06/23/1996	08:41:00	0.8309	33
06/23/1996	08:41:00	0.831	33
06/23/1996	08:41:00	0.8309	33
06/23/1996	08:42:00	0.831	33
06/23/1996	08:42:00	0.8311	33
06/23/1996	08:42:59	0.831	33
06/23/1996	08:42:59	0.8311	33
06/23/1996	08:42:59	0.831	33
06/23/1996	08:42:59	0.8309	33
06/23/1996	08:44:00	0.831	33
06/23/1996	08:44:00	0.8309	33
06/23/1996	08:44:00	0.8308	33
06/23/1996	08:44:00	0.8309	33
06/23/1996	08:44:00	0.8308	33
06/23/1996	08:44:00	0.8307	33
06/23/1996	08:45:00	0.8308	33
06/23/1996	08:45:00	0.8309	33
06/23/1996	08:45:00	0.8308	33
06/23/1996	08:45:00	0.8309	33
06/23/1996	08:45:59	0.8308	33
06/23/1996	08:45:59	0.8307	33
06/23/1996	08:45:59	0.8306	33
06/23/1996	08:45:59	0.8305	33
06/23/1996	08:45:59	0.8306	33
06/23/1996	08:45:59	0.8307	33
06/23/1996	08:47:00	0.8306	33
06/23/1996	08:47:00	0.8307	33
06/23/1996	08:47:00	0.8309	33
06/23/1996	08:47:00	0.8308	33
06/23/1996	08:47:00	0.8309	33
06/23/1996	08:47:00	0.8308	33
06/23/1996	08:48:00	0.8307	33
06/23/1996	08:48:00	0.831	33
06/23/1996	08:48:00	0.8311	33
06/23/1996	08:48:00	0.831	33
06/23/1996	08:48:59	0.8311	33
06/23/1996	08:48:59	0.8312	33
06/23/1996	08:48:59	0.8311	33
06/23/1996	08:48:59	0.831	33
06/23/1996	08:49:59	0.8312	33
06/23/1996	08:51:00	0.8311	33
06/23/1996	08:51:00	0.831	33
06/23/1996	08:51:00	0.8312	33
06/23/1996	08:51:00	0.8314	33
06/23/1996	08:51:59	0.8315	33
06/23/1996	08:51:59	0.8313	33
06/23/1996	08:51:59	0.8314	33
06/23/1996	08:51:59	0.8315	33
06/23/1996	08:52:59	0.8313	33
06/23/1996	08:52:59	0.8314	33
06/23/1996	08:52:59	0.8313	33
06/23/1996	08:52:59	0.8312	33
06/23/1996	08:54:00	0.8313	33
06/23/1996	08:54:00	0.8314	33
06/23/1996	08:55:00	0.8315	33
06/23/1996	08:55:00	0.8314	33
06/23/1996	08:55:00	0.8315	33
06/23/1996	08:55:59	0.8313	33
06/23/1996	08:57:00	0.8314	33
06/23/1996	08:57:00	0.8313	33
06/23/1996	08:57:00	0.8311	33
06/23/1996	08:57:00	0.8312	33
06/23/1996	08:58:59	0.831	33
06/23/1996	08:58:59	0.8309	33
06/23/1996	08:58:59	0.831	33
06/23/1996	08:58:59	0.8311	33
06/23/1996	08:58:59	0.831	33
06/23/1996	09:00:00	0.8311	33
06/23/1996	09:00:00	0.831	33
06/23/1996	09:00:00	0.8309	33
06/23/1996	09:01:00	0.831	33
06/23/1996	09:01:00	0.8311	33
06/23/1996	09:01:00	0.831	33
06/23/1996	09:01:59	0.8308	33
06/23/1996	09:01:59	0.831	33
06/23/1996	09:01:59	0.8309	33
06/23/1996	09:01:59	0.831	33
06/23/1996	09:01:59	0.8309	33
06/23/1996	09:01:59	0.8308	33
06/23/1996	09:03:00	0.8307	33
06/23/1996	09:03:00	0.8308	33
06/23/1996	09:03:00	0.8307	33
06/23/1996	09:04:00	0.8308	33
06/23/1996	09:04:00	0.8307	33
06/23/1996	09:04:59	0.8306	33
06/23/1996	09:04:59	0.8305	33
06/23/1996	09:04:59	0.8304	33
06/23/1996	09:04:59	0.8303	33
06/23/1996	09:04:59	0.8304	33
06/23/1996	09:04:59	0.8303	33
06/23/1996	09:04:59	0.8304	33
06/23/1996	09:05:59	0.8303	33
06/23/1996	09:05:59	0.8304	33
06/23/1996	09:05:59	0.8303	33
06/23/1996	09:05:59	0.8304	33
06/23/1996	09:07:00	0.8303	33
06/23/1996	09:07:00	0.8302	33
06/23/1996	09:07:00	0.8304	33
06/23/1996	09:08:00	0.8303	33
06/23/1996	09:08:00	0.8304	33
06/23/1996	09:08:00	0.8303	33
06/23/1996	09:08:59	0.8305	33
06/23/1996	09:08:59	0.8303	33
06/23/1996	09:08:59	0.8304	33
06/23/1996	09:08:59	0.8303	33
06/23/1996	09:10:00	0.8304	33
06/23/1996	09:10:00	0.8305	33
06/23/1996	09:10:00	0.8304	33
06/23/1996	09:10:00	0.8306	33
06/23/1996	09:11:00	0.8303	33
06/23/1996	09:11:00	0.8302	33
06/23/1996	09:11:00	0.8301	33
06/23/1996	09:11:00	0.83	33
06/23/1996	09:11:00	0.8301	33
06/23/1996	09:11:59	0.8302	33
06/23/1996	09:11:59	0.8303	33
06/23/1996	09:13:00	0.8305	33
06/23/1996	09:13:00	0.8304	33
06/23/1996	09:13:00	0.8305	33
06/23/1996	09:13:00	0.8306	33
06/23/1996	09:14:00	0.8305	33
06/23/1996	09:14:00	0.8303	33
06/23/1996	09:14:00	0.8302	33
06/23/1996	09:14:00	0.8303	33
06/23/1996	09:14:00	0.8302	33
06/23/1996	09:14:59	0.8301	33
06/23/1996	09:14:59	0.83	33
06/23/1996	09:14:59	0.8297	33
06/23/1996	09:14:59	0.8296	33
06/23/1996	09:14:59	0.8298	33
06/23/1996	09:14:59	0.8297	33
06/23/1996	09:14:59	0.8295	33
06/23/1996	09:16:00	0.8297	33
06/23/1996	09:16:00	0.8296	33
06/23/1996	09:16:00	0.8295	33
06/23/1996	09:16:00	0.8297	33
06/23/1996	09:16:00	0.8296	33
06/23/1996	09:16:00	0.8295	33
06/23/1996	09:16:00	0.8294	33
06/23/1996	09:16:00	0.8293	33
06/23/1996	09:16:00	0.8292	33
06/23/1996	09:16:00	0.8291	33
06/23/1996	09:17:00	0.8291	33
06/23/1996	09:17:00	0.829	33
06/23/1996	09:17:00	0.8288	33
06/23/1996	09:17:00	0.8289	33
06/23/1996	09:17:00	0.8287	33
06/23/1996	09:17:00	0.8288	33
06/23/1996	09:17:00	0.8289	33
06/23/1996	09:17:00	0.8288	33
06/23/1996	09:17:00	0.8287	33
06/23/1996	09:17:59	0.8285	33
06/23/1996	09:17:59	0.8286	33
06/23/1996	09:17:59	0.8287	33
06/23/1996	09:17:59	0.8288	33
06/23/1996	09:17:59	0.8289	33
06/23/1996	09:17:59	0.829	33
06/23/1996	09:17:59	0.8289	33
06/23/1996	09:17:59	0.8288	33
06/23/1996	09:17:59	0.8287	33
06/23/1996	09:17:59	0.8286	33
06/23/1996	09:17:59	0.8287	33
06/23/1996	09:19:00	0.8288	33
06/23/1996	09:19:00	0.8286	33
06/23/1996	09:19:00	0.8287	33
06/23/1996	09:19:00	0.8288	33
06/23/1996	09:20:00	0.8289	33
06/23/1996	09:20:00	0.8288	33
06/23/1996	09:20:00	0.8287	33
06/23/1996	09:20:00	0.8288	33
06/23/1996	09:20:00	0.8289	33
06/23/1996	09:20:00	0.8287	33
06/23/1996	09:20:00	0.8288	33
06/23/1996	09:20:00	0.8289	33
06/23/1996	09:20:59	0.829	33
06/23/1996	09:20:59	0.8291	33
06/23/1996	09:20:59	0.8292	33
06/23/1996	09:20:59	0.8293	33
06/23/1996	09:20:59	0.8292	33
06/23/1996	09:20:59	0.8291	33
06/23/1996	09:20:59	0.8293	33
06/23/1996	09:21:59	0.8291	33
06/23/1996	09:21:59	0.8293	33
06/23/1996	09:21:59	0.8291	33
06/23/1996	09:21:59	0.8292	33
06/23/1996	09:21:59	0.8293	33
06/23/1996	09:21:59	0.8292	33
06/23/1996	09:21:59	0.8291	33
06/23/1996	09:23:00	0.8294	33
06/23/1996	09:23:00	0.8293	33
06/23/1996	09:24:00	0.8294	33
06/23/1996	09:24:00	0.8295	33
06/23/1996	09:24:00	0.8294	33
06/23/1996	09:24:00	0.8293	33
06/23/1996	09:24:00	0.8294	33
06/23/1996	09:24:00	0.8295	33
06/23/1996	09:24:59	0.8294	33
06/23/1996	09:24:59	0.8293	33
06/23/1996	09:26:00	0.8292	33
06/23/1996	09:26:00	0.8293	33
06/23/1996	09:26:00	0.8294	33
06/23/1996	09:26:00	0.8295	33
06/23/1996	09:26:00	0.8296	33
06/23/1996	09:27:00	0.8295	33
06/23/1996	09:27:00	0.8296	33
06/23/1996	09:27:59	0.8295	33
06/23/1996	09:27:59	0.8294	33
06/23/1996	09:27:59	0.8295	33
06/23/1996	09:27:59	0.8294	33
06/23/1996	09:27:59	0.8292	33
06/23/1996	09:27:59	0.8291	33
06/23/1996	09:27:59	0.829	33
06/23/1996	09:27:59	0.8289	33
06/23/1996	09:27:59	0.8288	33
06/23/1996	09:27:59	0.8289	33
06/23/1996	09:29:00	0.829	33
06/23/1996	09:29:00	0.8291	33
06/23/1996	09:29:00	0.829	33
06/23/1996	09:29:00	0.8291	33
06/23/1996	09:29:00	0.829	33
06/23/1996	09:30:00	0.8289	33
06/23/1996	09:30:00	0.829	33
06/23/1996	09:30:00	0.8288	33
06/23/1996	09:30:00	0.8289	33
06/23/1996	09:30:00	0.829	33
06/23/1996	09:32:00	0.8289	33
06/23/1996	09:32:00	0.829	33
06/23/1996	09:32:00	0.8292	33
06/23/1996	09:32:00	0.8291	33
06/23/1996	09:33:00	0.829	33
06/23/1996	09:33:59	0.8292	33
06/23/1996	09:33:59	0.8291	33
06/23/1996	09:33:59	0.8292	33
06/23/1996	09:33:59	0.8293	33
06/23/1996	09:33:59	0.8294	33
06/23/1996	09:34:59	0.8295	33
06/23/1996	09:34:59	0.8294	33
06/23/1996	09:34:59	0.8293	33
06/23/1996	09:36:00	0.8292	33
06/23/1996	09:36:00	0.8291	33
06/23/1996	09:36:59	0.829	33
06/23/1996	09:37:59	0.8289	33
06/23/1996	09:39:00	0.8288	33
06/23/1996	09:39:00	0.8289	33
06/23/1996	09:39:00	0.8288	33
06/23/1996	09:39:00	0.8287	33
06/23/1996	09:39:00	0.8286	33
06/23/1996	09:40:00	0.8285	33
06/23/1996	09:40:00	0.8288	33
06/23/1996	09:40:59	0.8289	33
06/23/1996	09:40:59	0.8286	33
06/23/1996	09:40:59	0.8285	33
06/23/1996	09:40:59	0.8284	33
06/23/1996	09:40:59	0.8283	33
06/23/1996	09:40:59	0.8284	33
06/23/1996	09:42:00	0.8285	33
06/23/1996	09:42:00	0.8286	33
06/23/1996	09:42:00	0.8285	33
06/23/1996	09:42:00	0.8284	33
06/23/1996	09:42:00	0.8283	33
06/23/1996	09:43:00	0.8282	33
06/23/1996	09:43:00	0.8281	33
06/23/1996	09:43:00	0.828	33
06/23/1996	09:43:00	0.8281	33
06/23/1996	09:43:00	0.8282	33
06/23/1996	09:43:00	0.8281	33
06/23/1996	09:43:00	0.828	33
06/23/1996	09:43:00	0.8279	33
06/23/1996	09:43:59	0.8278	33
06/23/1996	09:43:59	0.8279	33
06/23/1996	09:43:59	0.8278	33
06/23/1996	09:43:59	0.8277	33
06/23/1996	09:43:59	0.8276	33
06/23/1996	09:43:59	0.8273	33
06/23/1996	09:43:59	0.8275	33
06/23/1996	09:45:00	0.8272	33
06/23/1996	09:45:00	0.8273	33
06/23/1996	09:45:00	0.8274	33
06/23/1996	09:45:00	0.8273	33
06/23/1996	09:45:00	0.8274	33
06/23/1996	09:45:00	0.8275	33
06/23/1996	09:46:00	0.8274	33
06/23/1996	09:46:00	0.8275	33
06/23/1996	09:46:00	0.8274	33
06/23/1996	09:46:00	0.8273	33
06/23/1996	09:46:00	0.8272	33
06/23/1996	09:46:00	0.8274	33
06/23/1996	09:46:00	0.8275	33
06/23/1996	09:46:59	0.8274	33
06/23/1996	09:46:59	0.8275	33
06/23/1996	09:46:59	0.8276	33
06/23/1996	09:46:59	0.8277	33
06/23/1996	09:46:59	0.8278	33
06/23/1996	09:46:59	0.8277	33
06/23/1996	09:46:59	0.8278	33
06/23/1996	09:46:59	0.8279	33
06/23/1996	09:48:00	0.828	33
06/23/1996	09:48:00	0.8281	33
06/23/1996	09:48:00	0.8282	33
06/23/1996	09:48:00	0.828	33
06/23/1996	09:48:00	0.8281	33
06/23/1996	09:48:00	0.828	33
06/23/1996	09:48:00	0.8281	33
06/23/1996	09:48:00	0.828	33
06/23/1996	09:49:00	0.8277	33
06/23/1996	09:49:00	0.8279	33
06/23/1996	09:49:00	0.828	33
06/23/1996	09:49:00	0.8281	33
06/23/1996	09:49:00	0.828	33
06/23/1996	09:49:00	0.8281	33
06/23/1996	09:49:00	0.828	33
06/23/1996	09:49:00	0.8279	33
06/23/1996	09:49:59	0.8281	33
06/23/1996	09:49:59	0.828	33
06/23/1996	09:49:59	0.8281	33
06/23/1996	09:49:59	0.828	33
06/23/1996	09:49:59	0.8279	33
06/23/1996	09:49:59	0.8277	33
06/23/1996	09:49:59	0.8276	33
06/23/1996	09:50:59	0.8277	33
06/23/1996	09:50:59	0.8276	33
06/23/1996	09:50:59	0.8275	33
06/23/1996	09:50:59	0.8274	33
06/23/1996	09:50:59	0.8275	33
06/23/1996	09:50:59	0.8274	33
06/23/1996	09:50:59	0.8275	33
06/23/1996	09:52:00	0.8276	33
06/23/1996	09:52:00	0.8277	33
06/23/1996	09:52:00	0.8278	33
06/23/1996	09:52:00	0.8279	33
06/23/1996	09:52:00	0.828	33
06/23/1996	09:53:00	0.8279	33
06/23/1996	09:53:00	0.828	33
06/23/1996	09:53:00	0.8281	33
06/23/1996	09:53:59	0.8282	33
06/23/1996	09:53:59	0.8283	33
06/23/1996	09:53:59	0.8284	33
06/23/1996	09:53:59	0.8285	33
06/23/1996	09:53:59	0.8286	33
06/23/1996	09:53:59	0.8287	33
06/23/1996	09:53:59	0.8286	33
06/23/1996	09:55:00	0.8285	33
06/23/1996	09:55:00	0.8287	33
06/23/1996	09:56:00	0.8286	33
06/23/1996	09:56:00	0.8285	33
06/23/1996	09:56:00	0.8284	33
06/23/1996	09:56:00	0.8285	33
06/23/1996	09:56:59	0.8284	33
06/23/1996	09:56:59	0.8285	33
06/23/1996	09:58:00	0.8284	33
06/23/1996	09:58:00	0.8283	33
06/23/1996	09:59:00	0.8282	33
06/23/1996	09:59:00	0.8283	33
06/23/1996	09:59:00	0.8284	33
06/23/1996	09:59:00	0.8282	33
06/23/1996	09:59:00	0.8283	33
06/23/1996	09:59:59	0.8281	33
06/23/1996	09:59:59	0.8282	33
06/23/1996	10:01:00	0.828	33
06/23/1996	10:01:00	0.8278	33
06/23/1996	10:01:00	0.8279	33
06/23/1996	10:01:00	0.828	33
06/23/1996	10:02:00	0.8279	33
06/23/1996	10:02:00	0.8277	33
06/23/1996	10:02:00	0.8277	33
06/23/1996	10:02:59	0.8278	33
06/23/1996	10:04:00	0.8279	33
06/23/1996	10:04:00	0.8278	33
06/23/1996	10:04:00	0.8279	33
06/23/1996	10:04:00	0.828	33
06/23/1996	10:04:00	0.8282	33
06/23/1996	10:05:00	0.8281	33
06/23/1996	10:05:59	0.828	33
06/23/1996	10:05:59	0.8277	33
06/23/1996	10:06:59	0.8276	33
06/23/1996	10:06:59	0.8275	33
06/23/1996	10:06:59	0.8274	33
06/23/1996	10:08:00	0.8275	33
06/23/1996	10:08:00	0.8276	33
06/23/1996	10:09:00	0.8277	33
06/23/1996	10:09:00	0.8276	33
06/23/1996	10:09:00	0.8277	33
06/23/1996	10:09:00	0.8278	33
06/23/1996	10:09:00	0.8277	33
06/23/1996	10:09:59	0.8281	33
06/23/1996	10:11:00	0.8279	33
06/23/1996	10:11:00	0.8278	33
06/23/1996	10:11:00	0.8277	33
06/23/1996	10:11:00	0.8275	33
06/23/1996	10:11:00	0.8274	33
06/23/1996	10:12:00	0.8273	33
06/23/1996	10:12:00	0.8276	33
06/23/1996	10:12:00	0.8277	33
06/23/1996	10:12:00	0.8276	33
06/23/1996	10:12:00	0.8278	33
06/23/1996	10:14:00	0.8277	33
06/23/1996	10:15:00	0.8282	33
06/23/1996	10:15:00	0.8283	33
06/23/1996	10:15:59	0.828	33
06/23/1996	10:15:59	0.8279	33
06/23/1996	10:15:59	0.828	33
06/23/1996	10:17:00	0.8282	33
06/23/1996	10:17:00	0.8281	33
06/23/1996	10:18:00	0.828	33
06/23/1996	10:18:00	0.8281	33
06/23/1996	10:18:59	0.8282	33
06/23/1996	10:19:59	0.828	33
06/23/1996	10:19:59	0.8279	33
06/23/1996	10:19:59	0.828	33
06/23/1996	10:21:00	0.8277	33
06/23/1996	10:21:00	0.8279	33
06/23/1996	10:21:00	0.8277	33
06/23/1996	10:21:59	0.8276	33
06/23/1996	10:21:59	0.8277	33
06/23/1996	10:21:59	0.8278	33
06/23/1996	10:21:59	0.8276	33
06/23/1996	10:21:59	0.8275	33
06/23/1996	10:21:59	0.8276	33
06/23/1996	10:21:59	0.8277	33
06/23/1996	10:22:59	0.8275	33
06/23/1996	10:24:00	0.8274	33
06/23/1996	10:24:00	0.8275	33
06/23/1996	10:25:00	0.8276	33
06/23/1996	10:25:00	0.8275	33
06/23/1996	10:25:00	0.8274	33
06/23/1996	10:25:00	0.8273	33
06/23/1996	10:25:00	0.8272	33
06/23/1996	10:25:00	0.8271	33
06/23/1996	10:25:00	0.827	33
06/23/1996	10:25:00	0.8267	33
06/23/1996	10:25:00	0.8269	33
06/23/1996	10:25:59	0.8268	33
06/23/1996	10:25:59	0.8269	33
06/23/1996	10:25:59	0.8271	33
06/23/1996	10:25:59	0.8272	33
06/23/1996	10:25:59	0.8271	33
06/23/1996	10:25:59	0.827	33
06/23/1996	10:27:00	0.8271	33
06/23/1996	10:27:00	0.827	33
06/23/1996	10:27:00	0.8272	33
06/23/1996	10:27:00	0.8271	33
06/23/1996	10:27:00	0.827	33
06/23/1996	10:28:00	0.8271	33
06/23/1996	10:28:00	0.827	33
06/23/1996	10:28:00	0.8272	33
06/23/1996	10:28:00	0.8274	33
06/23/1996	10:28:59	0.8272	33
06/23/1996	10:28:59	0.8274	33
06/23/1996	10:30:00	0.8273	33
06/23/1996	10:30:00	0.8272	33
06/23/1996	10:30:00	0.827	33
06/23/1996	10:30:00	0.8268	33
06/23/1996	10:31:00	0.8273	33
06/23/1996	10:31:00	0.8274	33
06/23/1996	10:31:59	0.8275	33
06/23/1996	10:31:59	0.8274	33
06/23/1996	10:31:59	0.8275	33
06/23/1996	10:33:00	0.8273	33
06/23/1996	10:33:00	0.8275	33
06/23/1996	10:33:00	0.8276	33
06/23/1996	10:34:00	0.8275	33
06/23/1996	10:34:00	0.8277	33
06/23/1996	10:34:59	0.8278	33
06/23/1996	10:34:59	0.828	33
06/23/1996	10:34:59	0.8281	33
06/23/1996	10:37:00	0.8279	33
06/23/1996	10:38:00	0.8277	33
06/23/1996	10:38:00	0.8278	33
06/23/1996	10:38:00	0.8279	33
06/23/1996	10:38:59	0.8278	33
06/23/1996	10:40:00	0.8277	33
06/23/1996	10:40:00	0.8276	33
06/23/1996	10:41:00	0.8278	33
06/23/1996	10:41:00	0.828	33
06/23/1996	10:41:59	0.8277	33
06/23/1996	10:43:00	0.8275	33
06/23/1996	10:44:00	0.8277	33
06/23/1996	10:44:00	0.8276	33
06/23/1996	10:44:00	0.8275	33
06/23/1996	10:44:59	0.8277	33
06/23/1996	10:46:00	0.8276	33
06/23/1996	10:46:00	0.8275	33
06/23/1996	10:47:00	0.8274	33
06/23/1996	10:47:00	0.8273	33
06/23/1996	10:47:00	0.8274	33
06/23/1996	10:47:59	0.8275	33
06/23/1996	10:47:59	0.8277	33
06/23/1996	10:49:00	0.8275	33
06/23/1996	10:49:00	0.8276	33
06/23/1996	10:49:00	0.8275	33
06/23/1996	10:50:00	0.8274	33
06/23/1996	10:50:00	0.8272	33
06/23/1996	10:50:00	0.8273	33
06/23/1996	10:50:00	0.8272	33
06/23/1996	10:50:00	0.8273	33
06/23/1996	10:50:00	0.8272	33
06/23/1996	10:50:00	0.827	33
06/23/1996	10:50:59	0.8274	33
06/23/1996	10:50:59	0.8273	33
06/23/1996	10:51:59	0.8274	33
06/23/1996	10:54:00	0.8275	33
06/23/1996	10:54:59	0.8276	33
06/23/1996	10:54:59	0.8277	33
06/23/1996	10:56:00	0.828	33
06/23/1996	10:56:00	0.8279	33
06/23/1996	10:57:00	0.828	33
06/23/1996	10:57:00	0.8279	33
06/23/1996	10:57:00	0.8278	33
06/23/1996	10:57:00	0.8279	33
06/23/1996	10:57:59	0.8278	33
06/23/1996	10:57:59	0.8277	33
06/23/1996	10:57:59	0.828	33
06/23/1996	10:57:59	0.8279	33
06/23/1996	10:59:00	0.8278	33
06/23/1996	10:59:00	0.8279	33
06/23/1996	11:00:00	0.8282	33
06/23/1996	11:00:00	0.8281	33
06/23/1996	11:00:00	0.8282	33
06/23/1996	11:00:00	0.8283	33
06/23/1996	11:00:00	0.8285	33
06/23/1996	11:00:00	0.8287	33
06/23/1996	11:00:59	0.8289	33
06/23/1996	11:00:59	0.8291	33
06/23/1996	11:00:59	0.829	33
06/23/1996	11:02:00	0.8291	33
06/23/1996	11:02:00	0.8289	33
06/23/1996	11:02:00	0.8286	33
06/23/1996	11:02:00	0.8288	33
06/23/1996	11:02:00	0.8287	33
06/23/1996	11:02:00	0.8286	33
06/23/1996	11:02:00	0.8287	33
06/23/1996	11:03:00	0.8286	33
06/23/1996	11:03:00	0.8287	33
06/23/1996	11:03:00	0.8286	33
06/23/1996	11:03:00	0.8287	33
06/23/1996	11:03:59	0.8286	33
06/23/1996	11:03:59	0.8285	33
06/23/1996	11:04:59	0.8283	33
06/23/1996	11:04:59	0.8282	33
06/23/1996	11:04:59	0.8281	33
06/23/1996	11:04:59	0.828	33
06/23/1996	11:04:59	0.8282	33
06/23/1996	11:04:59	0.8283	33
06/23/1996	11:04:59	0.8282	33
06/23/1996	11:06:00	0.828	33
06/23/1996	11:06:00	0.8278	33
06/23/1996	11:06:00	0.828	33
06/23/1996	11:06:59	0.8278	33
06/23/1996	11:06:59	0.8276	33
06/23/1996	11:06:59	0.8278	33
06/23/1996	11:06:59	0.8277	33
06/23/1996	11:07:59	0.8278	33
06/23/1996	11:07:59	0.8279	33
06/23/1996	11:07:59	0.828	33
06/23/1996	11:09:00	0.8278	33
06/23/1996	11:09:00	0.828	33
06/23/1996	11:09:00	0.8279	33
06/23/1996	11:09:00	0.8277	33
06/23/1996	11:09:00	0.8275	33
06/23/1996	11:09:00	0.8273	33
06/23/1996	11:09:00	0.8272	33
06/23/1996	11:09:00	0.827	33
06/23/1996	11:09:00	0.8269	33
06/23/1996	11:10:00	0.8268	33
06/23/1996	11:10:00	0.827	33
06/23/1996	11:10:00	0.8271	33
06/23/1996	11:10:00	0.8272	33
06/23/1996	11:10:00	0.827	33
06/23/1996	11:10:00	0.8268	33
06/23/1996	11:10:59	0.8269	33
06/23/1996	11:10:59	0.827	33
06/23/1996	11:10:59	0.8269	33
06/23/1996	11:10:59	0.8268	33
06/23/1996	11:10:59	0.8269	33
06/23/1996	11:12:00	0.8268	33
06/23/1996	11:12:00	0.8267	33
06/23/1996	11:12:00	0.8266	33
06/23/1996	11:12:00	0.8265	33
06/23/1996	11:12:00	0.8266	33
06/23/1996	11:12:00	0.8267	33
06/23/1996	11:12:00	0.8266	33
06/23/1996	11:12:00	0.8265	33
06/23/1996	11:13:00	0.8268	33
06/23/1996	11:13:00	0.8267	33
06/23/1996	11:13:00	0.8268	33
06/23/1996	11:13:00	0.8269	33
06/23/1996	11:13:00	0.8268	33
06/23/1996	11:13:59	0.8267	33
06/23/1996	11:13:59	0.8266	33
06/23/1996	11:13:59	0.8267	33
06/23/1996	11:13:59	0.8266	33
06/23/1996	11:13:59	0.8265	33
06/23/1996	11:13:59	0.8264	33
06/23/1996	11:13:59	0.8265	33
06/23/1996	11:13:59	0.8267	33
06/23/1996	11:13:59	0.8266	33
06/23/1996	11:15:00	0.8265	33
06/23/1996	11:15:00	0.8267	33
06/23/1996	11:16:00	0.827	33
06/23/1996	11:16:00	0.8269	33
06/23/1996	11:16:00	0.8271	33
06/23/1996	11:16:00	0.827	33
06/23/1996	11:16:59	0.8272	33
06/23/1996	11:16:59	0.8273	33
06/23/1996	11:16:59	0.8274	33
06/23/1996	11:19:00	0.8275	33
06/23/1996	11:19:00	0.8276	33
06/23/1996	11:19:00	0.8275	33
06/23/1996	11:19:00	0.8274	33
06/23/1996	11:19:59	0.8275	33
06/23/1996	11:19:59	0.8274	33
06/23/1996	11:19:59	0.8275	33
06/23/1996	11:20:59	0.8272	33
06/23/1996	11:20:59	0.8273	33
06/23/1996	11:20:59	0.8274	33
06/23/1996	11:22:00	0.8275	33
06/23/1996	11:22:00	0.8274	33
06/23/1996	11:22:00	0.8273	33
06/23/1996	11:22:00	0.8275	33
06/23/1996	11:22:00	0.8274	33
06/23/1996	11:23:00	0.8273	33
06/23/1996	11:23:00	0.8274	33
06/23/1996	11:25:00	0.8273	33
06/23/1996	11:25:00	0.8274	33
06/23/1996	11:25:00	0.8275	33
06/23/1996	11:28:00	0.8277	33
06/23/1996	11:28:00	0.8276	33
06/23/1996	11:28:00	0.8275	33
06/23/1996	11:29:00	0.8274	33
06/23/1996	11:29:00	0.8273	33
06/23/1996	11:29:59	0.8272	33
06/23/1996	11:31:00	0.8274	33
06/23/1996	11:31:00	0.8272	33
06/23/1996	11:31:00	0.8271	33
06/23/1996	11:31:00	0.8273	33
06/23/1996	11:32:00	0.8274	33
06/23/1996	11:34:00	0.8275	33
06/23/1996	11:35:00	0.8274	33
06/23/1996	11:35:59	0.8275	33
06/23/1996	11:35:59	0.8274	33
06/23/1996	11:35:59	0.8273	33
06/23/1996	11:35:59	0.8274	33
06/23/1996	11:35:59	0.8275	33
06/23/1996	11:35:59	0.8274	33
06/23/1996	11:36:59	0.8273	33
06/23/1996	11:36:59	0.8274	33
06/23/1996	11:36:59	0.8275	33
06/23/1996	11:42:00	0.8275	33
06/23/1996	11:42:59	0.8273	33
06/23/1996	11:44:00	0.8275	33
06/23/1996	11:44:00	0.8277	33
06/23/1996	11:45:00	0.8278	33
06/23/1996	11:45:00	0.8277	33
06/23/1996	11:45:00	0.8278	33
06/23/1996	11:45:59	0.8279	33
06/23/1996	11:45:59	0.8277	33
06/23/1996	11:45:59	0.8278	33
06/23/1996	11:48:59	0.828	33
06/23/1996	11:48:59	0.8275	33
06/23/1996	11:49:59	0.8278	33
06/23/1996	11:51:00	0.828	33
06/23/1996	11:51:59	0.8278	33
06/23/1996	11:52:59	0.8276	33
06/23/1996	11:52:59	0.8275	33
06/23/1996	11:54:00	0.8277	33
06/23/1996	11:55:00	0.8278	33
06/23/1996	11:55:00	0.8279	33
06/23/1996	11:55:00	0.828	33
06/23/1996	11:55:59	0.8281	33
06/23/1996	11:55:59	0.8284	33
06/23/1996	11:57:00	0.8283	33
06/23/1996	11:57:00	0.8282	33
06/23/1996	11:58:00	0.8281	33
06/23/1996	11:58:00	0.8282	33
06/23/1996	11:58:00	0.8283	33
06/23/1996	11:58:00	0.8282	33
06/23/1996	11:58:59	0.828	33
06/23/1996	11:58:59	0.8279	33
06/23/1996	11:58:59	0.828	33
06/23/1996	12:00:00	0.8279	33
06/23/1996	12:01:00	0.8282	33
06/23/1996	12:01:00	0.8283	33
06/23/1996	12:03:00	0.8284	33
06/23/1996	12:03:00	0.8283	33
06/23/1996	12:03:00	0.8285	33
06/23/1996	12:04:00	0.8286	33
06/23/1996	12:04:00	0.8287	33
06/23/1996	12:04:00	0.8288	33
06/23/1996	12:04:59	0.8287	33
06/23/1996	12:04:59	0.8288	33
06/23/1996	12:04:59	0.8286	33
06/23/1996	12:05:59	0.8286	33
06/23/1996	12:07:00	0.8284	33
06/23/1996	12:07:00	0.8285	33
06/23/1996	12:07:00	0.8284	33
06/23/1996	12:08:00	0.8283	33
06/23/1996	12:10:00	0.8285	33
06/23/1996	12:11:00	0.8284	33
06/23/1996	12:11:59	0.8283	33
06/23/1996	12:11:59	0.8284	33
06/23/1996	12:11:59	0.8283	33
06/23/1996	12:13:00	0.8284	33
06/23/1996	12:14:00	0.8285	33
06/23/1996	12:14:00	0.8284	33
06/23/1996	12:14:00	0.8285	33
06/23/1996	12:14:59	0.8284	33
06/23/1996	12:14:59	0.8283	33
06/23/1996	12:14:59	0.8284	33
06/23/1996	12:16:00	0.8283	33
06/23/1996	12:17:00	0.8281	33
06/23/1996	12:17:00	0.8282	33
06/23/1996	12:17:00	0.8283	33
06/23/1996	12:17:59	0.8281	33
06/23/1996	12:17:59	0.8282	33
06/23/1996	12:20:00	0.828	33
06/23/1996	12:20:00	0.8279	33
06/23/1996	12:20:00	0.8278	33
06/23/1996	12:20:59	0.8279	33
06/23/1996	12:20:59	0.828	33
06/23/1996	12:20:59	0.8281	33
06/23/1996	12:20:59	0.8282	33
06/23/1996	12:20:59	0.8281	33
06/23/1996	12:20:59	0.8282	33
06/23/1996	12:20:59	0.8284	33
06/23/1996	12:21:59	0.8282	33
06/23/1996	12:21:59	0.8283	33
06/23/1996	12:23:00	0.8284	33
06/23/1996	12:23:00	0.8283	33
06/23/1996	12:23:00	0.8282	33
06/23/1996	12:23:00	0.8283	33
06/23/1996	12:24:00	0.8284	33
06/23/1996	12:24:00	0.8283	33
06/23/1996	12:24:00	0.8285	33
06/23/1996	12:24:59	0.8286	33
06/23/1996	12:24:59	0.8285	33
06/23/1996	12:24:59	0.8286	33
06/23/1996	12:24:59	0.8285	33
06/23/1996	12:24:59	0.8287	33
06/23/1996	12:24:59	0.8286	33
06/23/1996	12:26:00	0.8287	33
06/23/1996	12:26:00	0.8288	33
06/23/1996	12:27:00	0.8287	33
06/23/1996	12:27:00	0.8288	33
06/23/1996	12:27:59	0.8285	33
06/23/1996	12:29:00	0.8284	33
06/23/1996	12:29:00	0.8283	33
06/23/1996	12:29:00	0.8284	33
06/23/1996	12:29:00	0.8285	33
06/23/1996	12:30:00	0.8284	33
06/23/1996	12:32:00	0.8283	33
06/23/1996	12:33:00	0.8284	33
06/23/1996	12:33:00	0.8285	33
06/23/1996	12:33:59	0.8283	33
06/23/1996	12:36:59	0.8285	33
06/23/1996	12:39:00	0.8284	33
06/23/1996	12:43:00	0.828	33
06/23/1996	12:43:59	0.8281	33
06/23/1996	12:43:59	0.8282	33
06/23/1996	12:45:00	0.8281	33
06/23/1996	12:48:00	0.8283	33
06/23/1996	12:48:00	0.8284	33
06/23/1996	12:49:00	0.8285	33
06/23/1996	12:49:00	0.8286	33
06/23/1996	12:49:59	0.8284	33
06/23/1996	12:49:59	0.8283	33
06/23/1996	12:52:00	0.8285	33
06/23/1996	12:53:00	0.8286	33
06/23/1996	12:53:00	0.8285	33
06/23/1996	12:53:59	0.8284	33
06/23/1996	12:55:00	0.8283	33
06/23/1996	12:56:00	0.8285	33
06/23/1996	12:56:00	0.8284	33
06/23/1996	12:59:00	0.8285	33
06/23/1996	13:05:59	0.8281	33
06/23/1996	13:09:00	0.8282	33
06/23/1996	13:09:59	0.8281	33
06/23/1996	13:12:00	0.8282	33
06/23/1996	13:12:00	0.8283	33
06/23/1996	13:12:59	0.8285	33
06/23/1996	13:12:59	0.8284	33
06/23/1996	13:14:00	0.8285	33
06/23/1996	13:15:00	0.8284	33
06/23/1996	13:15:00	0.8285	33
06/23/1996	13:15:00	0.8289	33
06/23/1996	13:15:00	0.8287	33
06/23/1996	13:15:59	0.8288	33
06/23/1996	13:15:59	0.8289	33
06/23/1996	13:18:00	0.8288	33
06/23/1996	13:18:00	0.8287	33
06/23/1996	13:18:00	0.8288	33
06/23/1996	13:18:59	0.8287	33
06/23/1996	13:18:59	0.8288	33
06/23/1996	13:18:59	0.8287	33
06/23/1996	13:18:59	0.8288	33
06/23/1996	13:18:59	0.8287	33
06/23/1996	13:19:59	0.8286	33
06/23/1996	13:19:59	0.8284	33
06/23/1996	13:21:00	0.8282	33
06/23/1996	13:21:00	0.8284	33
06/23/1996	13:21:00	0.8286	33
06/23/1996	13:21:59	0.8288	33
06/23/1996	13:22:59	0.8289	33
06/23/1996	13:24:00	0.8286	33
06/23/1996	13:25:00	0.8287	33
06/23/1996	13:25:59	0.8285	33
06/23/1996	13:27:00	0.8287	33
06/23/1996	13:27:00	0.829	33
06/23/1996	13:28:00	0.8288	33
06/23/1996	13:28:00	0.8289	33
06/23/1996	13:28:00	0.829	33
06/23/1996	13:28:59	0.8289	33
06/23/1996	13:28:59	0.829	33
06/23/1996	13:28:59	0.8292	33
06/23/1996	13:28:59	0.8293	33
06/23/1996	13:28:59	0.8292	33
06/23/1996	13:28:59	0.8293	33
06/23/1996	13:28:59	0.8295	33
06/23/1996	13:28:59	0.8294	33
06/23/1996	13:30:00	0.8294	33
06/23/1996	13:30:00	0.8293	33
06/23/1996	13:30:00	0.8292	33
06/23/1996	13:30:00	0.8293	33
06/23/1996	13:30:00	0.8291	33
06/23/1996	13:31:00	0.8292	33
06/23/1996	13:31:59	0.8291	33
06/23/1996	13:31:59	0.8292	33
06/23/1996	13:33:00	0.8293	33
06/23/1996	13:34:00	0.8296	33
06/23/1996	13:34:00	0.8294	33
06/23/1996	13:34:59	0.8297	33
06/23/1996	13:34:59	0.8295	33
06/23/1996	13:34:59	0.8294	33
06/23/1996	13:34:59	0.8293	33
06/23/1996	13:34:59	0.8294	33
06/23/1996	13:34:59	0.8296	33
06/23/1996	13:34:59	0.8292	33
06/23/1996	13:35:59	0.8291	33
06/23/1996	13:35:59	0.829	33
06/23/1996	13:35:59	0.8291	33
06/23/1996	13:35:59	0.829	33
06/23/1996	13:35:59	0.8288	33
06/23/1996	13:37:00	0.8289	33
06/23/1996	13:37:00	0.829	33
06/23/1996	13:37:00	0.8291	33
06/23/1996	13:38:00	0.8292	33
06/23/1996	13:38:59	0.829	33
06/23/1996	13:40:00	0.8292	33
06/23/1996	13:40:00	0.8295	33
06/23/1996	13:41:00	0.8293	33
06/23/1996	13:41:00	0.8294	33
06/23/1996	13:41:00	0.8295	33
06/23/1996	13:41:00	0.8296	33
06/23/1996	13:41:59	0.8294	33
06/23/1996	13:41:59	0.8295	33
06/23/1996	13:43:00	0.8292	33
06/23/1996	13:43:00	0.8293	33
06/23/1996	13:43:00	0.8294	33
06/23/1996	13:44:00	0.8295	33
06/23/1996	13:44:00	0.8296	33
06/23/1996	13:44:00	0.8295	33
06/23/1996	13:44:00	0.8294	33
06/23/1996	13:44:00	0.8295	33
06/23/1996	13:44:59	0.8294	33
06/23/1996	13:44:59	0.8293	33
06/23/1996	13:44:59	0.8294	33
06/23/1996	13:44:59	0.8293	33
06/23/1996	13:44:59	0.8294	33
06/23/1996	13:46:00	0.8293	33
06/23/1996	13:46:00	0.8292	33
06/23/1996	13:46:00	0.8293	33
06/23/1996	13:46:00	0.8294	33
06/23/1996	13:47:00	0.8293	33
06/23/1996	13:47:00	0.8292	33
06/23/1996	13:47:59	0.8291	33
06/23/1996	13:47:59	0.829	33
06/23/1996	13:47:59	0.8288	33
06/23/1996	13:47:59	0.8287	33
06/23/1996	13:47:59	0.8288	33
06/23/1996	13:47:59	0.8289	33
06/23/1996	13:47:59	0.8287	33
06/23/1996	13:47:59	0.8286	33
06/23/1996	13:47:59	0.8287	33
06/23/1996	13:49:00	0.8286	33
06/23/1996	13:49:00	0.8285	33
06/23/1996	13:49:00	0.8284	33
06/23/1996	13:49:00	0.8286	33
06/23/1996	13:49:00	0.8287	33
06/23/1996	13:50:00	0.8286	33
06/23/1996	13:50:00	0.8285	33
06/23/1996	13:50:00	0.8286	33
06/23/1996	13:50:00	0.8287	33
06/23/1996	13:50:00	0.8286	33
06/23/1996	13:50:59	0.8287	33
06/23/1996	13:50:59	0.8285	33
06/23/1996	13:51:59	0.8286	33
06/23/1996	13:51:59	0.8284	33
06/23/1996	13:51:59	0.8283	33
06/23/1996	13:51:59	0.8284	33
06/23/1996	13:53:00	0.8286	33
06/23/1996	13:53:00	0.8285	33
06/23/1996	13:53:00	0.8284	33
06/23/1996	13:53:00	0.8285	33
06/23/1996	13:54:00	0.8284	33
06/23/1996	13:54:00	0.8285	33
06/23/1996	13:54:59	0.8286	33
06/23/1996	13:54:59	0.8285	33
06/23/1996	13:54:59	0.8286	33
06/23/1996	13:56:00	0.8285	33
06/23/1996	13:57:00	0.8284	33
06/23/1996	13:57:00	0.8283	33
06/23/1996	13:57:00	0.8285	33
06/23/1996	13:57:00	0.8286	33
06/23/1996	13:57:00	0.8287	33
06/23/1996	13:57:00	0.8286	33
06/23/1996	13:57:00	0.8285	33
06/23/1996	13:57:59	0.8284	33
06/23/1996	13:57:59	0.8282	33
06/23/1996	13:57:59	0.8283	33
06/23/1996	13:57:59	0.8282	33
06/23/1996	13:57:59	0.8281	33
06/23/1996	13:59:00	0.8282	33
06/23/1996	13:59:00	0.8283	33
06/23/1996	13:59:00	0.8284	33
06/23/1996	13:59:00	0.8285	33
06/23/1996	13:59:00	0.8284	33
06/23/1996	13:59:00	0.8285	33
06/23/1996	13:59:00	0.8284	49
06/24/1996	14:31:00	0.8274	73
06/24/1996	14:44:00	0.828	65
06/24/1996	14:44:00	0.8287	65
06/24/1996	14:52:59	0.8283	65
06/24/1996	14:54:00	0.8285	65
06/24/1996	14:55:00	0.8282	65
06/24/1996	14:55:59	0.8281	65
06/24/1996	15:04:59	0.829	65
06/24/1996	15:16:00	0.829	65
06/24/1996	15:20:59	0.829	65
06/24/1996	15:27:00	0.8281	65
06/24/1996	15:27:00	0.828	65
06/24/1996	15:39:00	0.828	65
06/24/1996	15:52:00	0.8278	65
06/24/1996	15:52:00	0.8277	65
06/24/1996	15:52:00	0.8276	65
06/24/1996	16:02:59	0.8279	65
06/24/1996	16:33:00	0.8279	65
06/24/1996	17:18:00	0.8278	65
06/24/1996	17:26:59	0.8278	65
06/24/1996	17:28:00	0.8278	65
06/24/1996	17:29:59	0.8278	65
06/24/1996	17:31:00	0.8278	65
06/24/1996	17:42:59	0.8278	65
06/24/1996	17:42:59	0.8279	65
06/24/1996	18:00:00	0.8282	65
06/24/1996	18:14:00	0.8281	65
06/24/1996	18:32:00	0.8281	65
06/24/1996	18:36:59	0.8281	65
06/24/1996	18:39:00	0.8282	65
06/24/1996	18:43:59	0.8281	65
06/24/1996	18:53:59	0.8277	65
06/24/1996	19:11:00	0.8277	65
06/24/1996	19:47:00	0.8276	65
06/24/1996	19:47:00	0.8275	65
06/24/1996	20:42:59	0.8275	65
06/24/1996	20:57:00	0.8276	65
06/24/1996	21:04:00	0.8274	65
06/24/1996	21:04:59	0.8273	65
06/24/1996	21:05:59	0.8272	65
06/24/1996	21:07:00	0.8271	65
06/24/1996	21:10:00	0.8271	65
06/24/1996	23:28:00	0.8276	65
06/24/1996	00:19:00	0.8271	65
06/24/1996	00:19:00	0.827	65
06/24/1996	00:23:00	0.827	65
06/24/1996	00:27:59	0.8275	65
06/24/1996	01:09:00	0.828	65
06/24/1996	01:09:59	0.8283	65
06/24/1996	01:25:59	0.8291	65
06/24/1996	01:28:59	0.8294	65
06/24/1996	01:31:00	0.8294	65
06/24/1996	01:34:00	0.8294	65
06/24/1996	01:41:59	0.8294	65
06/24/1996	01:47:00	0.8295	65
06/24/1996	01:47:00	0.8298	65
06/24/1996	01:53:00	0.8298	65
06/24/1996	01:53:00	0.8299	65
06/24/1996	01:54:59	0.83	65
06/24/1996	02:03:00	0.8305	65
06/24/1996	02:10:59	0.8301	65
06/24/1996	02:10:59	0.83	65
06/24/1996	02:12:00	0.83	65
06/24/1996	02:16:59	0.83	65
06/24/1996	02:23:00	0.83	65
06/24/1996	02:23:59	0.8309	65
06/24/1996	02:35:59	0.8309	65
06/24/1996	02:41:00	0.831	65
06/24/1996	02:41:00	0.8311	65
06/24/1996	02:42:59	0.8311	65
06/24/1996	02:44:00	0.8309	65
06/24/1996	02:45:59	0.8307	65
06/24/1996	02:49:59	0.8309	65
06/24/1996	02:52:59	0.8307	65
06/24/1996	02:54:00	0.8309	65
06/24/1996	02:55:59	0.8308	65
06/24/1996	02:58:59	0.8312	65
06/24/1996	02:58:59	0.8313	65
06/24/1996	03:00:00	0.8315	65
06/24/1996	03:01:00	0.8315	65
06/24/1996	03:01:59	0.8315	65
06/24/1996	03:04:59	0.8315	65
06/24/1996	03:14:00	0.8316	65
06/24/1996	03:14:59	0.8318	65
06/24/1996	03:17:00	0.8317	65
06/24/1996	03:20:59	0.8313	65
06/24/1996	03:24:59	0.8318	65
06/24/1996	03:34:59	0.8314	65
06/24/1996	03:36:00	0.8311	65
06/24/1996	03:40:00	0.8308	65
06/24/1996	03:40:00	0.8306	65
06/24/1996	04:14:00	0.83	65
06/24/1996	04:15:00	0.8304	65
06/24/1996	04:15:59	0.8304	65
06/24/1996	04:22:59	0.8299	65
06/24/1996	04:25:00	0.8299	65
06/24/1996	04:34:59	0.8296	65
06/24/1996	04:44:00	0.8297	65
06/24/1996	04:44:59	0.8297	65
06/24/1996	04:49:00	0.829	65
06/24/1996	04:56:00	0.8297	65
06/24/1996	05:25:00	0.83	65
06/24/1996	05:25:00	0.8305	65
06/24/1996	05:26:59	0.8303	65
06/24/1996	05:29:59	0.8303	65
06/24/1996	05:35:00	0.8297	65
06/24/1996	05:45:00	0.8294	65
06/24/1996	05:55:59	0.83	65
06/24/1996	05:58:00	0.8299	65
06/24/1996	06:24:59	0.8295	65
06/24/1996	06:45:00	0.8285	65
06/24/1996	06:49:00	0.8285	65
06/24/1996	06:55:00	0.8289	65
06/24/1996	06:55:00	0.829	81
06/24/1996	07:19:59	0.8292	41
06/24/1996	07:19:59	0.8293	33
06/24/1996	07:19:59	0.8294	33
06/24/1996	07:19:59	0.8295	33
06/24/1996	07:19:59	0.8296	33
06/24/1996	07:19:59	0.8295	33
06/24/1996	07:21:00	0.8296	33
06/24/1996	07:21:00	0.8295	33
06/24/1996	07:21:00	0.8296	33
06/24/1996	07:21:00	0.8295	33
06/24/1996	07:21:00	0.8294	33
06/24/1996	07:21:00	0.8295	33
06/24/1996	07:21:59	0.8294	33
06/24/1996	07:21:59	0.8296	33
06/24/1996	07:21:59	0.8295	33
06/24/1996	07:21:59	0.8296	33
06/24/1996	07:21:59	0.8297	33
06/24/1996	07:22:59	0.8296	33
06/24/1996	07:22:59	0.8298	33
06/24/1996	07:22:59	0.8297	33
06/24/1996	07:24:00	0.8296	33
06/24/1996	07:24:00	0.8297	33
06/24/1996	07:24:00	0.8298	33
06/24/1996	07:25:00	0.83	33
06/24/1996	07:25:00	0.8299	33
06/24/1996	07:25:00	0.8297	33
06/24/1996	07:25:00	0.8298	33
06/24/1996	07:25:59	0.8299	33
06/24/1996	07:25:59	0.8298	33
06/24/1996	07:25:59	0.8299	33
06/24/1996	07:25:59	0.8298	33
06/24/1996	07:25:59	0.8299	33
06/24/1996	07:25:59	0.83	33
06/24/1996	07:25:59	0.8298	33
06/24/1996	07:27:00	0.8299	33
06/24/1996	07:27:00	0.8298	33
06/24/1996	07:28:00	0.8297	33
06/24/1996	07:28:00	0.8298	33
06/24/1996	07:28:00	0.8297	33
06/24/1996	07:28:00	0.8298	33
06/24/1996	07:28:00	0.8297	33
06/24/1996	07:28:00	0.8296	33
06/24/1996	07:28:59	0.8298	33
06/24/1996	07:28:59	0.8297	33
06/24/1996	07:28:59	0.8298	33
06/24/1996	07:28:59	0.8297	33
06/24/1996	07:28:59	0.8298	33
06/24/1996	07:28:59	0.8297	33
06/24/1996	07:30:00	0.8298	33
06/24/1996	07:30:00	0.8297	33
06/24/1996	07:30:00	0.8296	33
06/24/1996	07:31:00	0.8298	33
06/24/1996	07:31:00	0.8297	33
06/24/1996	07:31:00	0.8296	33
06/24/1996	07:31:00	0.8297	33
06/24/1996	07:31:00	0.8296	33
06/24/1996	07:31:59	0.8298	33
06/24/1996	07:33:00	0.8297	33
06/24/1996	07:33:00	0.8298	33
06/24/1996	07:33:00	0.8299	33
06/24/1996	07:34:00	0.8298	33
06/24/1996	07:34:00	0.8299	33
06/24/1996	07:34:00	0.8298	33
06/24/1996	07:34:00	0.8299	33
06/24/1996	07:34:00	0.83	33
06/24/1996	07:34:59	0.8299	33
06/24/1996	07:34:59	0.83	33
06/24/1996	07:34:59	0.8299	33
06/24/1996	07:35:59	0.83	33
06/24/1996	07:35:59	0.8301	33
06/24/1996	07:35:59	0.8302	33
06/24/1996	07:35:59	0.8303	33
06/24/1996	07:35:59	0.8304	33
06/24/1996	07:37:00	0.8303	33
06/24/1996	07:37:00	0.8304	33
06/24/1996	07:37:00	0.8305	33
06/24/1996	07:38:00	0.8306	33
06/24/1996	07:38:00	0.8305	33
06/24/1996	07:38:00	0.8306	33
06/24/1996	07:38:00	0.8307	33
06/24/1996	07:38:00	0.8306	33
06/24/1996	07:38:00	0.8307	33
06/24/1996	07:38:59	0.8306	33
06/24/1996	07:38:59	0.8307	33
06/24/1996	07:38:59	0.8308	33
06/24/1996	07:38:59	0.8309	33
06/24/1996	07:38:59	0.831	33
06/24/1996	07:38:59	0.8308	33
06/24/1996	07:38:59	0.8307	33
06/24/1996	07:38:59	0.8306	33
06/24/1996	07:38:59	0.8307	33
06/24/1996	07:40:00	0.8306	33
06/24/1996	07:40:00	0.8307	33
06/24/1996	07:40:00	0.8306	33
06/24/1996	07:40:00	0.8307	33
06/24/1996	07:40:00	0.8308	33
06/24/1996	07:41:00	0.8309	33
06/24/1996	07:41:00	0.8308	33
06/24/1996	07:41:00	0.831	33
06/24/1996	07:41:00	0.8309	33
06/24/1996	07:41:00	0.8311	33
06/24/1996	07:41:59	0.831	33
06/24/1996	07:41:59	0.8312	33
06/24/1996	07:41:59	0.831	33
06/24/1996	07:43:00	0.8311	33
06/24/1996	07:43:00	0.8312	33
06/24/1996	07:43:00	0.8311	33
06/24/1996	07:43:00	0.8312	33
06/24/1996	07:43:00	0.8313	33
06/24/1996	07:43:00	0.8312	33
06/24/1996	07:44:00	0.8311	33
06/24/1996	07:44:00	0.831	33
06/24/1996	07:44:00	0.8312	33
06/24/1996	07:44:00	0.8313	33
06/24/1996	07:44:59	0.8314	33
06/24/1996	07:44:59	0.8315	33
06/24/1996	07:44:59	0.8316	33
06/24/1996	07:44:59	0.8315	33
06/24/1996	07:44:59	0.8314	33
06/24/1996	07:44:59	0.8315	33
06/24/1996	07:44:59	0.8314	33
06/24/1996	07:46:00	0.8315	33
06/24/1996	07:46:00	0.8314	33
06/24/1996	07:46:00	0.8315	33
06/24/1996	07:46:00	0.8314	33
06/24/1996	07:46:00	0.8315	33
06/24/1996	07:46:00	0.8316	33
06/24/1996	07:46:00	0.8315	33
06/24/1996	07:47:00	0.8314	33
06/24/1996	07:47:00	0.8315	33
06/24/1996	07:47:00	0.8313	33
06/24/1996	07:47:00	0.8312	33
06/24/1996	07:47:00	0.8313	33
06/24/1996	07:47:00	0.8311	33
06/24/1996	07:47:00	0.831	33
06/24/1996	07:47:59	0.8309	33
06/24/1996	07:47:59	0.831	33
06/24/1996	07:47:59	0.8311	33
06/24/1996	07:47:59	0.831	33
06/24/1996	07:47:59	0.8309	33
06/24/1996	07:49:00	0.831	33
06/24/1996	07:49:00	0.8311	33
06/24/1996	07:49:00	0.8312	33
06/24/1996	07:49:00	0.8311	33
06/24/1996	07:49:00	0.831	33
06/24/1996	07:50:00	0.8312	33
06/24/1996	07:50:00	0.8314	33
06/24/1996	07:50:00	0.8315	33
06/24/1996	07:50:00	0.8314	33
06/24/1996	07:50:59	0.8315	33
06/24/1996	07:50:59	0.8314	33
06/24/1996	07:50:59	0.8315	33
06/24/1996	07:50:59	0.8316	33
06/24/1996	07:50:59	0.8317	33
06/24/1996	07:50:59	0.8316	33
06/24/1996	07:50:59	0.8315	33
06/24/1996	07:50:59	0.8313	33
06/24/1996	07:51:59	0.8312	33
06/24/1996	07:51:59	0.8313	33
06/24/1996	07:51:59	0.8314	33
06/24/1996	07:51:59	0.8315	33
06/24/1996	07:51:59	0.8314	33
06/24/1996	07:51:59	0.8313	33
06/24/1996	07:51:59	0.8312	33
06/24/1996	07:51:59	0.8313	33
06/24/1996	07:53:00	0.8314	33
06/24/1996	07:53:00	0.8313	33
06/24/1996	07:53:00	0.8311	33
06/24/1996	07:54:00	0.8312	33
06/24/1996	07:54:59	0.8313	33
06/24/1996	07:54:59	0.8314	33
06/24/1996	07:56:00	0.8313	33
06/24/1996	07:56:00	0.8312	33
06/24/1996	07:56:00	0.8311	33
06/24/1996	07:57:00	0.831	33
06/24/1996	07:57:00	0.8311	33
06/24/1996	07:57:00	0.831	33
06/24/1996	07:57:00	0.8312	33
06/24/1996	07:57:00	0.8311	33
06/24/1996	07:57:59	0.8313	33
06/24/1996	07:57:59	0.8314	33
06/24/1996	07:57:59	0.8313	33
06/24/1996	07:57:59	0.8315	33
06/24/1996	07:59:00	0.8313	33
06/24/1996	07:59:00	0.8314	33
06/24/1996	07:59:00	0.8313	33
06/24/1996	07:59:00	0.8314	33
06/24/1996	07:59:00	0.8315	33
06/24/1996	08:00:00	0.8316	33
06/24/1996	08:00:00	0.8314	33
06/24/1996	08:00:00	0.8317	33
06/24/1996	08:00:00	0.8318	33
06/24/1996	08:00:00	0.8319	33
06/24/1996	08:00:00	0.8316	33
06/24/1996	08:00:59	0.832	33
06/24/1996	08:00:59	0.8321	33
06/24/1996	08:00:59	0.8322	33
06/24/1996	08:00:59	0.8323	33
06/24/1996	08:00:59	0.832	33
06/24/1996	08:00:59	0.8321	33
06/24/1996	08:00:59	0.8322	33
06/24/1996	08:00:59	0.8323	33
06/24/1996	08:02:00	0.8324	33
06/24/1996	08:02:00	0.8323	33
06/24/1996	08:02:00	0.8322	33
06/24/1996	08:02:00	0.8321	33
06/24/1996	08:02:00	0.8322	33
06/24/1996	08:02:00	0.832	33
06/24/1996	08:02:00	0.8319	33
06/24/1996	08:02:00	0.832	33
06/24/1996	08:03:00	0.8321	33
06/24/1996	08:03:00	0.8322	33
06/24/1996	08:03:00	0.8321	33
06/24/1996	08:03:00	0.8323	33
06/24/1996	08:03:00	0.8322	33
06/24/1996	08:03:00	0.8323	33
06/24/1996	08:03:00	0.8322	33
06/24/1996	08:03:00	0.832	33
06/24/1996	08:03:59	0.8321	33
06/24/1996	08:03:59	0.8319	33
06/24/1996	08:03:59	0.832	33
06/24/1996	08:03:59	0.8321	33
06/24/1996	08:03:59	0.8319	33
06/24/1996	08:03:59	0.832	33
06/24/1996	08:03:59	0.8321	33
06/24/1996	08:04:59	0.8322	33
06/24/1996	08:04:59	0.8323	33
06/24/1996	08:04:59	0.8322	33
06/24/1996	08:04:59	0.8321	33
06/24/1996	08:04:59	0.832	33
06/24/1996	08:04:59	0.8319	33
06/24/1996	08:04:59	0.832	33
06/24/1996	08:06:00	0.8319	33
06/24/1996	08:06:00	0.832	33
06/24/1996	08:06:00	0.8319	33
06/24/1996	08:06:00	0.8318	33
06/24/1996	08:06:00	0.8319	33
06/24/1996	08:06:00	0.8318	33
06/24/1996	08:06:00	0.832	33
06/24/1996	08:06:00	0.8321	33
06/24/1996	08:06:59	0.8322	33
06/24/1996	08:06:59	0.8321	33
06/24/1996	08:06:59	0.832	33
06/24/1996	08:07:59	0.8319	33
06/24/1996	08:07:59	0.8318	33
06/24/1996	08:07:59	0.832	33
06/24/1996	08:09:00	0.8319	33
06/24/1996	08:09:00	0.8318	33
06/24/1996	08:09:00	0.8317	33
06/24/1996	08:09:00	0.8316	33
06/24/1996	08:09:00	0.8317	33
06/24/1996	08:10:00	0.8318	33
06/24/1996	08:10:00	0.8317	33
06/24/1996	08:10:00	0.8316	33
06/24/1996	08:10:00	0.8317	33
06/24/1996	08:10:00	0.8316	33
06/24/1996	08:10:59	0.8315	33
06/24/1996	08:10:59	0.8314	33
06/24/1996	08:10:59	0.8315	33
06/24/1996	08:10:59	0.8316	33
06/24/1996	08:10:59	0.8315	33
06/24/1996	08:12:00	0.8316	33
06/24/1996	08:12:00	0.8315	33
06/24/1996	08:12:00	0.8314	33
06/24/1996	08:12:00	0.8315	33
06/24/1996	08:12:00	0.8316	33
06/24/1996	08:12:00	0.8315	33
06/24/1996	08:13:00	0.8316	33
06/24/1996	08:13:00	0.8315	33
06/24/1996	08:13:00	0.8314	33
06/24/1996	08:13:00	0.8313	33
06/24/1996	08:13:59	0.8314	33
06/24/1996	08:13:59	0.8312	33
06/24/1996	08:13:59	0.8311	33
06/24/1996	08:15:00	0.8312	33
06/24/1996	08:15:00	0.831	33
06/24/1996	08:15:00	0.8311	33
06/24/1996	08:15:00	0.8312	33
06/24/1996	08:15:00	0.831	33
06/24/1996	08:15:00	0.8312	33
06/24/1996	08:16:00	0.8312	33
06/24/1996	08:16:00	0.831	33
06/24/1996	08:16:00	0.8311	33
06/24/1996	08:16:00	0.8312	33
06/24/1996	08:16:59	0.8313	33
06/24/1996	08:16:59	0.8311	33
06/24/1996	08:16:59	0.8312	33
06/24/1996	08:16:59	0.8311	33
06/24/1996	08:16:59	0.8312	33
06/24/1996	08:16:59	0.8311	33
06/24/1996	08:18:00	0.8312	33
06/24/1996	08:18:00	0.831	33
06/24/1996	08:18:00	0.8312	33
06/24/1996	08:18:00	0.8313	33
06/24/1996	08:19:00	0.8312	33
06/24/1996	08:19:00	0.8311	33
06/24/1996	08:19:00	0.8313	33
06/24/1996	08:19:00	0.8312	33
06/24/1996	08:19:59	0.8313	33
06/24/1996	08:20:59	0.8312	33
06/24/1996	08:20:59	0.8311	33
06/24/1996	08:20:59	0.831	33
06/24/1996	08:22:00	0.8311	33
06/24/1996	08:22:00	0.831	33
06/24/1996	08:23:00	0.8309	33
06/24/1996	08:23:00	0.8308	33
06/24/1996	08:23:00	0.8307	33
06/24/1996	08:23:00	0.8306	33
06/24/1996	08:23:00	0.8305	33
06/24/1996	08:23:00	0.8304	33
06/24/1996	08:23:00	0.8303	33
06/24/1996	08:23:00	0.8304	33
06/24/1996	08:23:59	0.8305	33
06/24/1996	08:23:59	0.8306	33
06/24/1996	08:23:59	0.8305	33
06/24/1996	08:23:59	0.8306	33
06/24/1996	08:23:59	0.8307	33
06/24/1996	08:23:59	0.8305	33
06/24/1996	08:23:59	0.8304	33
06/24/1996	08:23:59	0.8303	33
06/24/1996	08:23:59	0.8302	33
06/24/1996	08:23:59	0.83	33
06/24/1996	08:23:59	0.8299	33
06/24/1996	08:25:00	0.8298	33
06/24/1996	08:25:00	0.8299	33
06/24/1996	08:25:00	0.8302	33
06/24/1996	08:25:00	0.83	33
06/24/1996	08:25:00	0.8302	33
06/24/1996	08:25:00	0.8303	33
06/24/1996	08:25:00	0.8302	33
06/24/1996	08:26:00	0.8303	33
06/24/1996	08:26:00	0.8304	33
06/24/1996	08:26:00	0.8303	33
06/24/1996	08:26:00	0.8302	33
06/24/1996	08:26:00	0.8304	33
06/24/1996	08:26:00	0.8307	33
06/24/1996	08:26:00	0.8308	33
06/24/1996	08:26:00	0.8307	33
06/24/1996	08:26:59	0.8308	33
06/24/1996	08:26:59	0.831	33
06/24/1996	08:26:59	0.8311	33
06/24/1996	08:26:59	0.831	33
06/24/1996	08:26:59	0.8309	33
06/24/1996	08:26:59	0.8307	33
06/24/1996	08:26:59	0.8308	33
06/24/1996	08:28:00	0.8309	33
06/24/1996	08:28:00	0.8308	33
06/24/1996	08:28:00	0.831	33
06/24/1996	08:28:00	0.8309	33
06/24/1996	08:29:00	0.831	33
06/24/1996	08:29:00	0.8311	33
06/24/1996	08:29:00	0.831	33
06/24/1996	08:29:00	0.8311	33
06/24/1996	08:29:00	0.8312	33
06/24/1996	08:29:59	0.8313	33
06/24/1996	08:29:59	0.8314	33
06/24/1996	08:29:59	0.8312	33
06/24/1996	08:29:59	0.8313	33
06/24/1996	08:29:59	0.8312	33
06/24/1996	08:29:59	0.8311	33
06/24/1996	08:29:59	0.8312	33
06/24/1996	08:31:00	0.8313	33
06/24/1996	08:31:00	0.8314	33
06/24/1996	08:31:00	0.8313	33
06/24/1996	08:31:00	0.8314	33
06/24/1996	08:31:00	0.8313	33
06/24/1996	08:31:00	0.8312	33
06/24/1996	08:31:00	0.8313	33
06/24/1996	08:31:00	0.8312	33
06/24/1996	08:31:00	0.8311	33
06/24/1996	08:32:00	0.831	33
06/24/1996	08:32:00	0.8311	33
06/24/1996	08:32:00	0.8312	33
06/24/1996	08:32:00	0.8313	33
06/24/1996	08:32:59	0.8312	33
06/24/1996	08:32:59	0.8311	33
06/24/1996	08:32:59	0.8312	33
06/24/1996	08:34:00	0.8311	33
06/24/1996	08:34:00	0.8312	33
06/24/1996	08:34:00	0.8313	33
06/24/1996	08:35:00	0.8314	33
06/24/1996	08:35:00	0.8315	33
06/24/1996	08:35:00	0.8316	33
06/24/1996	08:35:00	0.8315	33
06/24/1996	08:35:00	0.8314	33
06/24/1996	08:35:00	0.8315	33
06/24/1996	08:35:00	0.8316	33
06/24/1996	08:35:59	0.8313	33
06/24/1996	08:35:59	0.8312	33
06/24/1996	08:35:59	0.8311	33
06/24/1996	08:35:59	0.831	33
06/24/1996	08:35:59	0.8309	33
06/24/1996	08:35:59	0.8308	33
06/24/1996	08:35:59	0.8305	33
06/24/1996	08:35:59	0.8307	33
06/24/1996	08:35:59	0.8305	33
06/24/1996	08:36:59	0.8306	33
06/24/1996	08:36:59	0.8308	33
06/24/1996	08:36:59	0.8309	33
06/24/1996	08:38:00	0.8307	33
06/24/1996	08:38:00	0.8309	33
06/24/1996	08:38:00	0.8308	33
06/24/1996	08:38:00	0.8307	33
06/24/1996	08:38:00	0.8306	33
06/24/1996	08:39:00	0.8307	33
06/24/1996	08:39:00	0.8308	33
06/24/1996	08:39:00	0.8312	33
06/24/1996	08:39:00	0.8311	33
06/24/1996	08:39:00	0.8309	33
06/24/1996	08:39:59	0.831	33
06/24/1996	08:39:59	0.8311	33
06/24/1996	08:39:59	0.8312	33
06/24/1996	08:39:59	0.8313	33
06/24/1996	08:39:59	0.8315	33
06/24/1996	08:39:59	0.8314	33
06/24/1996	08:39:59	0.8313	33
06/24/1996	08:41:00	0.8312	33
06/24/1996	08:41:00	0.8311	33
06/24/1996	08:42:00	0.831	33
06/24/1996	08:42:00	0.8312	33
06/24/1996	08:42:00	0.8311	33
06/24/1996	08:42:00	0.831	33
06/24/1996	08:42:00	0.8313	33
06/24/1996	08:42:59	0.8314	33
06/24/1996	08:42:59	0.8313	33
06/24/1996	08:42:59	0.8314	33
06/24/1996	08:44:00	0.8313	33
06/24/1996	08:44:00	0.8314	33
06/24/1996	08:44:00	0.8312	33
06/24/1996	08:44:00	0.8314	33
06/24/1996	08:44:00	0.8315	33
06/24/1996	08:44:00	0.8316	33
06/24/1996	08:44:00	0.8313	33
06/24/1996	08:45:00	0.8314	33
06/24/1996	08:45:00	0.8313	33
06/24/1996	08:45:00	0.8314	33
06/24/1996	08:45:00	0.8315	33
06/24/1996	08:45:00	0.8316	33
06/24/1996	08:45:00	0.8315	33
06/24/1996	08:45:00	0.8314	33
06/24/1996	08:45:59	0.8313	33
06/24/1996	08:45:59	0.8314	33
06/24/1996	08:45:59	0.8315	33
06/24/1996	08:45:59	0.8316	33
06/24/1996	08:45:59	0.8317	33
06/24/1996	08:45:59	0.8318	33
06/24/1996	08:47:00	0.8318	33
06/24/1996	08:47:00	0.8319	33
06/24/1996	08:47:00	0.8318	33
06/24/1996	08:47:00	0.8319	33
06/24/1996	08:47:00	0.832	33
06/24/1996	08:48:00	0.8318	33
06/24/1996	08:48:00	0.8319	33
06/24/1996	08:48:00	0.832	33
06/24/1996	08:48:00	0.8318	33
06/24/1996	08:48:00	0.8317	33
06/24/1996	08:48:00	0.8316	33
06/24/1996	08:48:00	0.8315	33
06/24/1996	08:48:00	0.8316	33
06/24/1996	08:48:00	0.8315	33
06/24/1996	08:48:59	0.8316	33
06/24/1996	08:48:59	0.8314	33
06/24/1996	08:48:59	0.8315	33
06/24/1996	08:48:59	0.8314	33
06/24/1996	08:48:59	0.8313	33
06/24/1996	08:48:59	0.8312	33
06/24/1996	08:48:59	0.8311	33
06/24/1996	08:48:59	0.831	33
06/24/1996	08:49:59	0.8311	33
06/24/1996	08:49:59	0.831	33
06/24/1996	08:49:59	0.8309	33
06/24/1996	08:49:59	0.831	33
06/24/1996	08:49:59	0.8311	33
06/24/1996	08:49:59	0.831	33
06/24/1996	08:49:59	0.8309	33
06/24/1996	08:51:00	0.8307	33
06/24/1996	08:51:00	0.8306	33
06/24/1996	08:51:00	0.8307	33
06/24/1996	08:51:00	0.8306	33
06/24/1996	08:51:00	0.8308	33
06/24/1996	08:51:59	0.8307	33
06/24/1996	08:51:59	0.8306	33
06/24/1996	08:51:59	0.8305	33
06/24/1996	08:51:59	0.8304	33
06/24/1996	08:51:59	0.8303	33
06/24/1996	08:51:59	0.8302	33
06/24/1996	08:52:59	0.8303	33
06/24/1996	08:52:59	0.8304	33
06/24/1996	08:52:59	0.8303	33
06/24/1996	08:52:59	0.8302	33
06/24/1996	08:52:59	0.83	33
06/24/1996	08:52:59	0.8299	33
06/24/1996	08:52:59	0.8298	33
06/24/1996	08:54:00	0.8297	33
06/24/1996	08:54:00	0.8298	33
06/24/1996	08:54:00	0.8299	33
06/24/1996	08:54:00	0.83	33
06/24/1996	08:54:00	0.8301	33
06/24/1996	08:54:00	0.8302	33
06/24/1996	08:54:00	0.8303	33
06/24/1996	08:54:00	0.8302	33
06/24/1996	08:55:00	0.8301	33
06/24/1996	08:55:00	0.83	33
06/24/1996	08:55:00	0.8299	33
06/24/1996	08:55:00	0.8298	33
06/24/1996	08:55:00	0.83	33
06/24/1996	08:55:00	0.8302	33
06/24/1996	08:55:59	0.8301	33
06/24/1996	08:55:59	0.83	33
06/24/1996	08:55:59	0.8301	33
06/24/1996	08:55:59	0.8302	33
06/24/1996	08:55:59	0.8301	33
06/24/1996	08:55:59	0.8302	33
06/24/1996	08:55:59	0.8301	33
06/24/1996	08:55:59	0.83	33
06/24/1996	08:55:59	0.8301	33
06/24/1996	08:55:59	0.83	33
06/24/1996	08:55:59	0.8299	33
06/24/1996	08:55:59	0.8298	33
06/24/1996	08:57:00	0.83	33
06/24/1996	08:57:00	0.8298	33
06/24/1996	08:57:00	0.8297	33
06/24/1996	08:57:00	0.8296	33
06/24/1996	08:57:00	0.8295	33
06/24/1996	08:57:00	0.8296	33
06/24/1996	08:57:00	0.8296	33
06/24/1996	08:57:00	0.8297	33
06/24/1996	08:58:00	0.8297	33
06/24/1996	08:58:00	0.8298	33
06/24/1996	08:58:00	0.8297	33
06/24/1996	08:58:00	0.8296	33
06/24/1996	08:58:00	0.8295	33
06/24/1996	08:58:59	0.8296	33
06/24/1996	08:58:59	0.8297	33
06/24/1996	08:58:59	0.8298	33
06/24/1996	08:58:59	0.8299	33
06/24/1996	08:58:59	0.8298	33
06/24/1996	08:58:59	0.8299	33
06/24/1996	08:58:59	0.83	33
06/24/1996	08:58:59	0.8302	33
06/24/1996	08:58:59	0.83	33
06/24/1996	08:58:59	0.8301	33
06/24/1996	08:58:59	0.83	33
06/24/1996	09:00:00	0.8298	33
06/24/1996	09:00:00	0.8297	33
06/24/1996	09:00:00	0.8296	33
06/24/1996	09:00:00	0.8295	33
06/24/1996	09:00:00	0.8297	33
06/24/1996	09:00:00	0.8298	33
06/24/1996	09:00:00	0.8297	33
06/24/1996	09:00:00	0.8298	33
06/24/1996	09:01:00	0.8297	33
06/24/1996	09:01:00	0.8296	33
06/24/1996	09:01:00	0.8295	33
06/24/1996	09:01:00	0.8294	33
06/24/1996	09:01:00	0.8293	33
06/24/1996	09:01:00	0.8292	33
06/24/1996	09:01:59	0.8293	33
06/24/1996	09:01:59	0.8294	33
06/24/1996	09:01:59	0.8291	33
06/24/1996	09:01:59	0.8292	33
06/24/1996	09:01:59	0.8295	33
06/24/1996	09:01:59	0.8296	33
06/24/1996	09:01:59	0.8297	33
06/24/1996	09:01:59	0.8298	33
06/24/1996	09:01:59	0.8299	33
06/24/1996	09:01:59	0.8298	33
06/24/1996	09:03:00	0.8299	33
06/24/1996	09:03:00	0.8298	33
06/24/1996	09:03:00	0.83	33
06/24/1996	09:04:00	0.8301	33
06/24/1996	09:04:00	0.83	33
06/24/1996	09:04:00	0.8301	33
06/24/1996	09:04:00	0.8302	33
06/24/1996	09:04:00	0.8301	33
06/24/1996	09:04:00	0.83	33
06/24/1996	09:04:59	0.8299	33
06/24/1996	09:04:59	0.83	33
06/24/1996	09:04:59	0.8301	33
06/24/1996	09:04:59	0.8302	33
06/24/1996	09:05:59	0.83	33
06/24/1996	09:07:00	0.8302	33
06/24/1996	09:07:00	0.8303	33
06/24/1996	09:07:00	0.8304	33
06/24/1996	09:07:00	0.8303	33
06/24/1996	09:07:00	0.8302	33
06/24/1996	09:07:00	0.8301	33
06/24/1996	09:07:00	0.83	33
06/24/1996	09:08:00	0.8302	33
06/24/1996	09:08:00	0.8303	33
06/24/1996	09:08:00	0.8304	33
06/24/1996	09:08:00	0.8305	33
06/24/1996	09:08:59	0.8303	33
06/24/1996	09:08:59	0.8304	33
06/24/1996	09:08:59	0.8302	33
06/24/1996	09:08:59	0.8303	33
06/24/1996	09:10:00	0.8301	33
06/24/1996	09:10:00	0.83	33
06/24/1996	09:10:00	0.8299	33
06/24/1996	09:10:00	0.8298	33
06/24/1996	09:11:00	0.8299	33
06/24/1996	09:11:00	0.83	33
06/24/1996	09:11:00	0.8301	33
06/24/1996	09:11:59	0.8298	33
06/24/1996	09:11:59	0.8297	33
06/24/1996	09:11:59	0.8298	33
06/24/1996	09:13:00	0.8297	33
06/24/1996	09:13:00	0.8296	33
06/24/1996	09:13:00	0.8297	33
06/24/1996	09:13:00	0.8296	33
06/24/1996	09:14:00	0.8295	33
06/24/1996	09:14:00	0.8296	33
06/24/1996	09:14:00	0.8297	33
06/24/1996	09:14:00	0.8296	33
06/24/1996	09:14:00	0.8295	33
06/24/1996	09:14:00	0.8293	33
06/24/1996	09:14:59	0.8295	33
06/24/1996	09:14:59	0.8296	33
06/24/1996	09:14:59	0.8297	33
06/24/1996	09:14:59	0.8295	33
06/24/1996	09:14:59	0.8293	33
06/24/1996	09:14:59	0.8291	33
06/24/1996	09:14:59	0.8292	33
06/24/1996	09:14:59	0.829	33
06/24/1996	09:16:00	0.8291	33
06/24/1996	09:16:00	0.8292	33
06/24/1996	09:16:00	0.8294	33
06/24/1996	09:16:00	0.8293	33
06/24/1996	09:16:00	0.8292	33
06/24/1996	09:16:00	0.829	33
06/24/1996	09:16:00	0.8291	33
06/24/1996	09:17:00	0.829	33
06/24/1996	09:17:00	0.8291	33
06/24/1996	09:17:00	0.829	33
06/24/1996	09:17:00	0.8288	33
06/24/1996	09:17:00	0.8287	33
06/24/1996	09:17:00	0.8286	33
06/24/1996	09:17:00	0.8287	33
06/24/1996	09:17:59	0.8288	33
06/24/1996	09:17:59	0.8289	33
06/24/1996	09:17:59	0.8288	33
06/24/1996	09:19:00	0.8289	33
06/24/1996	09:19:00	0.829	33
06/24/1996	09:20:00	0.8292	33
06/24/1996	09:20:00	0.829	33
06/24/1996	09:20:00	0.8291	33
06/24/1996	09:20:00	0.829	33
06/24/1996	09:20:00	0.8288	33
06/24/1996	09:20:59	0.8289	33
06/24/1996	09:20:59	0.829	33
06/24/1996	09:21:59	0.8288	33
06/24/1996	09:21:59	0.829	33
06/24/1996	09:21:59	0.8291	33
06/24/1996	09:23:00	0.829	33
06/24/1996	09:23:00	0.8291	33
06/24/1996	09:24:00	0.8291	33
06/24/1996	09:24:00	0.8293	33
06/24/1996	09:24:00	0.8291	33
06/24/1996	09:24:59	0.829	33
06/24/1996	09:24:59	0.8289	33
06/24/1996	09:24:59	0.8288	33
06/24/1996	09:24:59	0.8289	33
06/24/1996	09:24:59	0.8288	33
06/24/1996	09:24:59	0.8287	33
06/24/1996	09:24:59	0.8286	33
06/24/1996	09:24:59	0.8285	33
06/24/1996	09:24:59	0.8286	33
06/24/1996	09:24:59	0.8287	33
06/24/1996	09:26:00	0.8289	33
06/24/1996	09:26:00	0.8288	33
06/24/1996	09:26:00	0.8287	33
06/24/1996	09:27:00	0.829	33
06/24/1996	09:27:00	0.8289	33
06/24/1996	09:27:59	0.8287	33
06/24/1996	09:27:59	0.8289	33
06/24/1996	09:27:59	0.8288	33
06/24/1996	09:27:59	0.8291	33
06/24/1996	09:29:00	0.8292	33
06/24/1996	09:29:00	0.8291	33
06/24/1996	09:29:00	0.8292	33
06/24/1996	09:29:00	0.8293	33
06/24/1996	09:29:00	0.829	33
06/24/1996	09:30:00	0.8291	33
06/24/1996	09:30:59	0.8292	33
06/24/1996	09:30:59	0.829	33
06/24/1996	09:30:59	0.8291	33
06/24/1996	09:32:00	0.829	33
06/24/1996	09:32:00	0.8291	33
06/24/1996	09:33:00	0.8292	33
06/24/1996	09:33:59	0.8291	33
06/24/1996	09:33:59	0.8292	33
06/24/1996	09:34:59	0.8294	33
06/24/1996	09:34:59	0.8293	33
06/24/1996	09:34:59	0.8294	33
06/24/1996	09:34:59	0.8295	33
06/24/1996	09:36:00	0.8296	33
06/24/1996	09:36:00	0.8297	33
06/24/1996	09:36:59	0.8298	33
06/24/1996	09:36:59	0.8299	33
06/24/1996	09:36:59	0.83	33
06/24/1996	09:36:59	0.8299	33
06/24/1996	09:37:59	0.83	33
06/24/1996	09:37:59	0.8301	33
06/24/1996	09:37:59	0.8302	33
06/24/1996	09:37:59	0.8303	33
06/24/1996	09:37:59	0.8302	33
06/24/1996	09:37:59	0.8301	33
06/24/1996	09:39:00	0.83	33
06/24/1996	09:39:00	0.8301	33
06/24/1996	09:39:00	0.83	33
06/24/1996	09:39:00	0.8299	33
06/24/1996	09:39:00	0.83	33
06/24/1996	09:39:00	0.8298	33
06/24/1996	09:39:00	0.8299	33
06/24/1996	09:40:00	0.83	33
06/24/1996	09:40:00	0.8299	33
06/24/1996	09:40:00	0.8298	33
06/24/1996	09:40:00	0.83	33
06/24/1996	09:40:00	0.8299	33
06/24/1996	09:40:59	0.8298	33
06/24/1996	09:40:59	0.8296	33
06/24/1996	09:42:00	0.8294	33
06/24/1996	09:42:00	0.8295	33
06/24/1996	09:42:00	0.8294	33
06/24/1996	09:42:00	0.8293	33
06/24/1996	09:42:00	0.8292	33
06/24/1996	09:43:00	0.829	33
06/24/1996	09:43:59	0.8288	33
06/24/1996	09:43:59	0.8287	33
06/24/1996	09:43:59	0.8289	33
06/24/1996	09:43:59	0.8288	33
06/24/1996	09:45:00	0.8289	33
06/24/1996	09:45:00	0.8288	33
06/24/1996	09:46:00	0.8289	33
06/24/1996	09:46:00	0.8288	33
06/24/1996	09:46:00	0.8287	33
06/24/1996	09:46:00	0.8288	33
06/24/1996	09:46:59	0.8289	33
06/24/1996	09:46:59	0.829	33
06/24/1996	09:48:00	0.8291	33
06/24/1996	09:48:00	0.829	33
06/24/1996	09:49:00	0.8292	33
06/24/1996	09:49:00	0.8294	33
06/24/1996	09:49:59	0.8293	33
06/24/1996	09:50:59	0.8292	33
06/24/1996	09:50:59	0.8291	33
06/24/1996	09:50:59	0.829	33
06/24/1996	09:52:00	0.8289	33
06/24/1996	09:52:00	0.8287	33
06/24/1996	09:53:00	0.8285	33
06/24/1996	09:53:00	0.8284	33
06/24/1996	09:53:00	0.8288	33
06/24/1996	09:53:00	0.8289	33
06/24/1996	09:53:00	0.8291	33
06/24/1996	09:53:00	0.8292	33
06/24/1996	09:53:59	0.8291	33
06/24/1996	09:53:59	0.8292	33
06/24/1996	09:53:59	0.8288	33
06/24/1996	09:53:59	0.8289	33
06/24/1996	09:53:59	0.8288	33
06/24/1996	09:55:00	0.8289	33
06/24/1996	09:55:00	0.8288	33
06/24/1996	09:55:00	0.8285	33
06/24/1996	09:55:00	0.8287	33
06/24/1996	09:56:00	0.8287	33
06/24/1996	09:56:00	0.8286	33
06/24/1996	09:56:00	0.8284	33
06/24/1996	09:56:00	0.8283	33
06/24/1996	09:56:00	0.8284	33
06/24/1996	09:56:00	0.8285	33
06/24/1996	09:56:00	0.8285	33
06/24/1996	09:56:00	0.8286	33
06/24/1996	09:56:59	0.8285	33
06/24/1996	09:58:00	0.8284	33
06/24/1996	09:59:00	0.8285	33
06/24/1996	09:59:00	0.8284	33
06/24/1996	09:59:00	0.8283	33
06/24/1996	09:59:00	0.8282	33
06/24/1996	09:59:00	0.8283	33
06/24/1996	09:59:00	0.8282	33
06/24/1996	09:59:00	0.8281	33
06/24/1996	09:59:00	0.8283	33
06/24/1996	09:59:59	0.8284	33
06/24/1996	09:59:59	0.8282	33
06/24/1996	09:59:59	0.8283	33
06/24/1996	10:01:00	0.8284	33
06/24/1996	10:01:00	0.8283	33
06/24/1996	10:01:00	0.8282	33
06/24/1996	10:01:00	0.8283	33
06/24/1996	10:01:00	0.8284	33
06/24/1996	10:01:00	0.8283	33
06/24/1996	10:01:00	0.8284	33
06/24/1996	10:02:00	0.8283	33
06/24/1996	10:02:00	0.8282	33
06/24/1996	10:02:00	0.8281	33
06/24/1996	10:02:00	0.828	33
06/24/1996	10:02:00	0.8283	33
06/24/1996	10:02:00	0.8282	33
06/24/1996	10:02:00	0.8281	33
06/24/1996	10:02:00	0.828	33
06/24/1996	10:02:00	0.8279	33
06/24/1996	10:02:00	0.8278	33
06/24/1996	10:02:00	0.8279	33
06/24/1996	10:02:00	0.828	33
06/24/1996	10:02:59	0.8281	33
06/24/1996	10:02:59	0.828	33
06/24/1996	10:02:59	0.8279	33
06/24/1996	10:02:59	0.828	33
06/24/1996	10:02:59	0.8279	33
06/24/1996	10:02:59	0.8278	33
06/24/1996	10:02:59	0.8277	33
06/24/1996	10:02:59	0.8276	33
06/24/1996	10:02:59	0.8275	33
06/24/1996	10:02:59	0.8276	33
06/24/1996	10:02:59	0.8275	33
06/24/1996	10:04:00	0.8276	33
06/24/1996	10:04:00	0.8277	33
06/24/1996	10:04:00	0.8278	33
06/24/1996	10:04:00	0.8277	33
06/24/1996	10:04:00	0.8278	33
06/24/1996	10:04:00	0.8277	33
06/24/1996	10:04:00	0.8276	33
06/24/1996	10:04:00	0.8275	33
06/24/1996	10:04:00	0.8276	33
06/24/1996	10:04:00	0.8275	33
06/24/1996	10:05:00	0.8274	33
06/24/1996	10:05:00	0.8275	33
06/24/1996	10:05:00	0.8276	33
06/24/1996	10:05:00	0.8277	33
06/24/1996	10:05:00	0.8276	33
06/24/1996	10:05:00	0.8277	33
06/24/1996	10:05:00	0.8276	33
06/24/1996	10:05:59	0.8278	33
06/24/1996	10:05:59	0.8276	33
06/24/1996	10:05:59	0.8275	33
06/24/1996	10:05:59	0.8274	33
06/24/1996	10:05:59	0.8273	33
06/24/1996	10:05:59	0.8272	33
06/24/1996	10:05:59	0.8271	33
06/24/1996	10:05:59	0.8275	33
06/24/1996	10:06:59	0.8273	33
06/24/1996	10:06:59	0.8275	33
06/24/1996	10:06:59	0.8276	33
06/24/1996	10:06:59	0.8277	33
06/24/1996	10:06:59	0.8276	33
06/24/1996	10:06:59	0.8277	33
06/24/1996	10:08:00	0.8278	33
06/24/1996	10:08:00	0.8279	33
06/24/1996	10:08:00	0.828	33
06/24/1996	10:08:00	0.8279	33
06/24/1996	10:09:00	0.828	33
06/24/1996	10:09:00	0.8279	33
06/24/1996	10:09:00	0.828	33
06/24/1996	10:09:59	0.8281	33
06/24/1996	10:09:59	0.8282	33
06/24/1996	10:09:59	0.8281	33
06/24/1996	10:09:59	0.828	33
06/24/1996	10:09:59	0.8281	33
06/24/1996	10:09:59	0.8279	33
06/24/1996	10:11:00	0.8277	33
06/24/1996	10:11:00	0.8278	33
06/24/1996	10:11:00	0.828	33
06/24/1996	10:11:00	0.8277	33
06/24/1996	10:11:00	0.8276	33
06/24/1996	10:11:00	0.8275	33
06/24/1996	10:11:00	0.8274	33
06/24/1996	10:12:00	0.8279	33
06/24/1996	10:12:00	0.828	33
06/24/1996	10:12:59	0.8281	33
06/24/1996	10:12:59	0.8277	33
06/24/1996	10:12:59	0.8276	33
06/24/1996	10:12:59	0.8275	33
06/24/1996	10:12:59	0.8276	33
06/24/1996	10:12:59	0.8277	33
06/24/1996	10:14:00	0.8276	33
06/24/1996	10:14:00	0.8277	33
06/24/1996	10:14:00	0.8276	33
06/24/1996	10:15:00	0.828	33
06/24/1996	10:15:00	0.8281	33
06/24/1996	10:15:59	0.8279	33
06/24/1996	10:15:59	0.8278	33
06/24/1996	10:15:59	0.8277	33
06/24/1996	10:17:00	0.8276	33
06/24/1996	10:17:00	0.8275	33
06/24/1996	10:18:00	0.8276	33
06/24/1996	10:18:00	0.8279	33
06/24/1996	10:18:00	0.828	33
06/24/1996	10:18:59	0.828	33
06/24/1996	10:21:00	0.8281	33
06/24/1996	10:21:00	0.828	33
06/24/1996	10:21:00	0.8282	33
06/24/1996	10:21:00	0.8281	33
06/24/1996	10:21:59	0.8283	33
06/24/1996	10:21:59	0.8284	33
06/24/1996	10:21:59	0.8283	33
06/24/1996	10:21:59	0.8284	33
06/24/1996	10:21:59	0.8283	33
06/24/1996	10:21:59	0.8282	33
06/24/1996	10:21:59	0.8283	33
06/24/1996	10:22:59	0.8282	33
06/24/1996	10:24:00	0.8282	33
06/24/1996	10:25:00	0.8283	33
06/24/1996	10:25:00	0.8282	33
06/24/1996	10:25:59	0.8283	33
06/24/1996	10:25:59	0.8282	33
06/24/1996	10:25:59	0.8283	33
06/24/1996	10:25:59	0.8284	33
06/24/1996	10:25:59	0.8283	33
06/24/1996	10:25:59	0.8284	33
06/24/1996	10:27:00	0.8283	33
06/24/1996	10:27:00	0.8282	33
06/24/1996	10:27:00	0.8281	33
06/24/1996	10:28:00	0.8282	33
06/24/1996	10:28:59	0.8281	33
06/24/1996	10:28:59	0.8282	33
06/24/1996	10:30:00	0.8283	33
06/24/1996	10:30:00	0.8284	33
06/24/1996	10:31:00	0.8282	33
06/24/1996	10:31:00	0.8281	33
06/24/1996	10:31:00	0.828	33
06/24/1996	10:31:59	0.8281	33
06/24/1996	10:31:59	0.8282	33
06/24/1996	10:33:00	0.8283	33
06/24/1996	10:34:59	0.8284	33
06/24/1996	10:35:59	0.8283	33
06/24/1996	10:35:59	0.8284	33
06/24/1996	10:35:59	0.8283	33
06/24/1996	10:37:00	0.8282	33
06/24/1996	10:37:00	0.8283	33
06/24/1996	10:38:00	0.8285	33
06/24/1996	10:38:00	0.8284	33
06/24/1996	10:38:00	0.8285	33
06/24/1996	10:38:59	0.8281	33
06/24/1996	10:38:59	0.8282	33
06/24/1996	10:40:00	0.8278	33
06/24/1996	10:40:00	0.8277	33
06/24/1996	10:40:00	0.8279	33
06/24/1996	10:41:00	0.828	33
06/24/1996	10:41:00	0.8279	33
06/24/1996	10:41:00	0.828	33
06/24/1996	10:41:00	0.8279	33
06/24/1996	10:41:59	0.8278	33
06/24/1996	10:41:59	0.8276	33
06/24/1996	10:41:59	0.8277	33
06/24/1996	10:41:59	0.8276	33
06/24/1996	10:41:59	0.8279	33
06/24/1996	10:41:59	0.8278	33
06/24/1996	10:43:00	0.8282	33
06/24/1996	10:43:00	0.8281	33
06/24/1996	10:43:00	0.8282	33
06/24/1996	10:43:00	0.8281	33
06/24/1996	10:43:00	0.828	33
06/24/1996	10:44:00	0.8281	33
06/24/1996	10:44:00	0.828	33
06/24/1996	10:44:00	0.8281	33
06/24/1996	10:44:00	0.8279	33
06/24/1996	10:44:00	0.828	33
06/24/1996	10:47:00	0.8278	33
06/24/1996	10:47:00	0.8277	33
06/24/1996	10:47:59	0.8276	33
06/24/1996	10:47:59	0.8275	33
06/24/1996	10:49:00	0.8276	33
06/24/1996	10:49:00	0.8277	33
06/24/1996	10:49:00	0.8279	33
06/24/1996	10:49:00	0.8278	33
06/24/1996	10:49:00	0.8277	33
06/24/1996	10:49:00	0.8276	33
06/24/1996	10:49:00	0.8274	33
06/24/1996	10:49:00	0.8275	33
06/24/1996	10:49:00	0.8275	33
06/24/1996	10:50:00	0.8276	33
06/24/1996	10:50:00	0.8275	33
06/24/1996	10:50:00	0.8274	33
06/24/1996	10:50:59	0.8273	33
06/24/1996	10:50:59	0.8272	33
06/24/1996	10:50:59	0.8271	33
06/24/1996	10:50:59	0.8273	33
06/24/1996	10:50:59	0.8274	33
06/24/1996	10:51:59	0.8273	33
06/24/1996	10:51:59	0.8272	33
06/24/1996	10:51:59	0.8273	33
06/24/1996	10:53:00	0.8272	33
06/24/1996	10:53:00	0.8273	33
06/24/1996	10:53:00	0.8272	33
06/24/1996	10:54:00	0.8271	33
06/24/1996	10:54:00	0.827	33
06/24/1996	10:54:00	0.8272	33
06/24/1996	10:54:00	0.8273	33
06/24/1996	10:54:00	0.8275	33
06/24/1996	10:54:59	0.8274	33
06/24/1996	10:54:59	0.8275	33
06/24/1996	10:54:59	0.8273	33
06/24/1996	10:54:59	0.8274	33
06/24/1996	10:57:00	0.8275	33
06/24/1996	10:57:00	0.8274	33
06/24/1996	10:57:59	0.8275	33
06/24/1996	10:57:59	0.8274	33
06/24/1996	10:57:59	0.8275	33
06/24/1996	10:59:00	0.8273	33
06/24/1996	10:59:00	0.8275	33
06/24/1996	10:59:00	0.8274	33
06/24/1996	11:00:00	0.8275	33
06/24/1996	11:00:59	0.8273	33
06/24/1996	11:00:59	0.8272	33
06/24/1996	11:00:59	0.8271	33
06/24/1996	11:00:59	0.827	33
06/24/1996	11:02:00	0.8269	33
06/24/1996	11:02:00	0.8268	33
06/24/1996	11:02:00	0.8267	33
06/24/1996	11:02:00	0.8266	33
06/24/1996	11:02:00	0.8267	33
06/24/1996	11:02:00	0.8266	33
06/24/1996	11:02:00	0.8267	33
06/24/1996	11:03:00	0.8266	33
06/24/1996	11:03:00	0.8267	33
06/24/1996	11:03:59	0.8266	33
06/24/1996	11:03:59	0.8265	33
06/24/1996	11:03:59	0.8264	33
06/24/1996	11:03:59	0.8265	33
06/24/1996	11:03:59	0.8266	33
06/24/1996	11:03:59	0.8267	33
06/24/1996	11:03:59	0.8266	33
06/24/1996	11:03:59	0.8265	33
06/24/1996	11:04:59	0.8266	33
06/24/1996	11:04:59	0.8267	33
06/24/1996	11:04:59	0.8265	33
06/24/1996	11:04:59	0.8263	33
06/24/1996	11:04:59	0.8264	33
06/24/1996	11:06:00	0.8265	33
06/24/1996	11:06:00	0.8264	33
06/24/1996	11:06:00	0.8262	33
06/24/1996	11:06:00	0.8264	33
06/24/1996	11:06:00	0.8263	33
06/24/1996	11:06:59	0.8264	33
06/24/1996	11:06:59	0.8265	33
06/24/1996	11:06:59	0.8263	33
06/24/1996	11:06:59	0.8264	33
06/24/1996	11:07:59	0.8265	33
06/24/1996	11:07:59	0.8264	33
06/24/1996	11:07:59	0.8263	33
06/24/1996	11:07:59	0.8264	33
06/24/1996	11:09:00	0.8265	33
06/24/1996	11:09:00	0.8264	33
06/24/1996	11:09:00	0.8265	33
06/24/1996	11:09:00	0.8266	33
06/24/1996	11:09:00	0.8267	33
06/24/1996	11:09:00	0.8266	33
06/24/1996	11:09:00	0.8267	33
06/24/1996	11:10:00	0.8266	33
06/24/1996	11:10:00	0.8267	33
06/24/1996	11:10:00	0.8266	33
06/24/1996	11:10:59	0.8267	33
06/24/1996	11:10:59	0.8268	33
06/24/1996	11:10:59	0.8269	33
06/24/1996	11:12:00	0.8268	33
06/24/1996	11:12:00	0.8267	33
06/24/1996	11:13:00	0.8267	33
06/24/1996	11:13:59	0.8268	33
06/24/1996	11:13:59	0.8267	33
06/24/1996	11:13:59	0.8266	33
06/24/1996	11:15:00	0.8267	33
06/24/1996	11:15:00	0.8266	33
06/24/1996	11:16:00	0.8267	33
06/24/1996	11:16:00	0.8266	33
06/24/1996	11:16:00	0.8265	33
06/24/1996	11:16:00	0.8266	33
06/24/1996	11:19:00	0.8265	33
06/24/1996	11:19:00	0.8264	33
06/24/1996	11:19:59	0.8265	33
06/24/1996	11:19:59	0.8267	33
06/24/1996	11:20:59	0.8265	33
06/24/1996	11:20:59	0.8263	33
06/24/1996	11:22:00	0.8265	33
06/24/1996	11:22:00	0.8262	33
06/24/1996	11:22:00	0.826	33
06/24/1996	11:22:00	0.8259	33
06/24/1996	11:22:00	0.8258	33
06/24/1996	11:22:00	0.8263	33
06/24/1996	11:23:00	0.8257	33
06/24/1996	11:23:00	0.8256	33
06/24/1996	11:23:00	0.8255	33
06/24/1996	11:23:00	0.8254	33
06/24/1996	11:23:00	0.8255	33
06/24/1996	11:23:00	0.8256	33
06/24/1996	11:23:00	0.8257	33
06/24/1996	11:23:00	0.8256	33
06/24/1996	11:23:00	0.8255	33
06/24/1996	11:23:00	0.8256	33
06/24/1996	11:23:59	0.8255	33
06/24/1996	11:23:59	0.8254	33
06/24/1996	11:23:59	0.8255	33
06/24/1996	11:23:59	0.8256	33
06/24/1996	11:23:59	0.8257	33
06/24/1996	11:23:59	0.8258	33
06/24/1996	11:23:59	0.8257	33
06/24/1996	11:23:59	0.8255	33
06/24/1996	11:23:59	0.8256	33
06/24/1996	11:23:59	0.8255	33
06/24/1996	11:23:59	0.8254	33
06/24/1996	11:25:00	0.8255	33
06/24/1996	11:25:00	0.8254	33
06/24/1996	11:25:00	0.8256	33
06/24/1996	11:25:00	0.8255	33
06/24/1996	11:25:00	0.8256	33
06/24/1996	11:25:00	0.8255	33
06/24/1996	11:25:00	0.8254	33
06/24/1996	11:25:00	0.8253	33
06/24/1996	11:26:00	0.8254	33
06/24/1996	11:26:00	0.8253	33
06/24/1996	11:26:00	0.8254	33
06/24/1996	11:26:00	0.8253	33
06/24/1996	11:26:59	0.8254	33
06/24/1996	11:26:59	0.8255	33
06/24/1996	11:26:59	0.8256	33
06/24/1996	11:26:59	0.8257	33
06/24/1996	11:26:59	0.8256	33
06/24/1996	11:26:59	0.8255	33
06/24/1996	11:28:00	0.8256	33
06/24/1996	11:28:00	0.8257	33
06/24/1996	11:29:00	0.8259	33
06/24/1996	11:29:00	0.826	33
06/24/1996	11:29:00	0.8258	33
06/24/1996	11:29:59	0.826	33
06/24/1996	11:29:59	0.8261	33
06/24/1996	11:31:00	0.826	33
06/24/1996	11:31:00	0.8259	33
06/24/1996	11:32:00	0.826	33
06/24/1996	11:32:59	0.8261	33
06/24/1996	11:32:59	0.8262	33
06/24/1996	11:32:59	0.8263	33
06/24/1996	11:34:00	0.8262	33
06/24/1996	11:34:00	0.8263	33
06/24/1996	11:34:00	0.8262	33
06/24/1996	11:35:00	0.8263	33
06/24/1996	11:35:00	0.8264	33
06/24/1996	11:35:00	0.8265	33
06/24/1996	11:35:00	0.8264	33
06/24/1996	11:35:59	0.8263	33
06/24/1996	11:35:59	0.8262	33
06/24/1996	11:35:59	0.8263	33
06/24/1996	11:35:59	0.8262	33
06/24/1996	11:36:59	0.8263	33
06/24/1996	11:36:59	0.8262	33
06/24/1996	11:36:59	0.8263	33
06/24/1996	11:36:59	0.8264	33
06/24/1996	11:39:00	0.8265	33
06/24/1996	11:39:59	0.8267	33
06/24/1996	11:39:59	0.8266	33
06/24/1996	11:39:59	0.8267	33
06/24/1996	11:39:59	0.8266	33
06/24/1996	11:41:00	0.8265	33
06/24/1996	11:41:00	0.8264	33
06/24/1996	11:42:00	0.8265	33
06/24/1996	11:42:00	0.8264	33
06/24/1996	11:42:59	0.8266	33
06/24/1996	11:42:59	0.8267	33
06/24/1996	11:42:59	0.8266	33
06/24/1996	11:45:59	0.8268	33
06/24/1996	11:45:59	0.8266	33
06/24/1996	11:47:00	0.8265	33
06/24/1996	11:47:00	0.8266	33
06/24/1996	11:47:00	0.8267	33
06/24/1996	11:48:00	0.8266	33
06/24/1996	11:48:00	0.8267	33
06/24/1996	11:48:00	0.8268	33
06/24/1996	11:48:00	0.8267	33
06/24/1996	11:48:00	0.827	33
06/24/1996	11:48:59	0.8268	33
06/24/1996	11:48:59	0.8269	33
06/24/1996	11:48:59	0.8268	33
06/24/1996	11:49:59	0.8267	33
06/24/1996	11:49:59	0.8266	33
06/24/1996	11:51:00	0.8267	33
06/24/1996	11:51:59	0.8268	33
06/24/1996	11:52:59	0.8266	33
06/24/1996	11:54:00	0.8267	33
06/24/1996	11:54:00	0.8268	33
06/24/1996	11:54:00	0.8269	33
06/24/1996	11:55:00	0.827	33
06/24/1996	11:55:00	0.8271	33
06/24/1996	11:55:00	0.827	33
06/24/1996	11:55:59	0.8271	33
06/24/1996	11:55:59	0.827	33
06/24/1996	11:55:59	0.8271	33
06/24/1996	11:57:00	0.827	33
06/24/1996	11:58:00	0.8269	33
06/24/1996	11:58:59	0.827	33
06/24/1996	11:58:59	0.8268	33
06/24/1996	12:01:00	0.827	33
06/24/1996	12:01:00	0.8268	33
06/24/1996	12:03:00	0.8267	33
06/24/1996	12:03:00	0.8266	33
06/24/1996	12:03:00	0.8265	33
06/24/1996	12:03:00	0.8266	33
06/24/1996	12:03:00	0.8265	33
06/24/1996	12:03:00	0.8267	33
06/24/1996	12:04:00	0.8269	33
06/24/1996	12:04:00	0.827	33
06/24/1996	12:04:00	0.8268	33
06/24/1996	12:04:59	0.8269	33
06/24/1996	12:04:59	0.827	33
06/24/1996	12:04:59	0.8269	33
06/24/1996	12:05:59	0.8269	33
06/24/1996	12:08:00	0.827	33
06/24/1996	12:08:00	0.8269	33
06/24/1996	12:08:59	0.827	33
06/24/1996	12:10:00	0.8271	33
06/24/1996	12:10:00	0.8272	33
06/24/1996	12:10:00	0.827	33
06/24/1996	12:11:00	0.8269	33
06/24/1996	12:11:00	0.8268	33
06/24/1996	12:11:00	0.8269	33
06/24/1996	12:11:59	0.8268	33
06/24/1996	12:13:00	0.8269	33
06/24/1996	12:13:00	0.827	33
06/24/1996	12:13:00	0.8269	33
06/24/1996	12:17:00	0.827	33
06/24/1996	12:17:00	0.8269	33
06/24/1996	12:17:59	0.827	33
06/24/1996	12:19:00	0.8269	33
06/24/1996	12:20:00	0.8271	33
06/24/1996	12:20:00	0.827	33
06/24/1996	12:20:00	0.8269	33
06/24/1996	12:20:59	0.8268	33
06/24/1996	12:21:59	0.8267	33
06/24/1996	12:24:00	0.8267	33
06/24/1996	12:27:59	0.8266	33
06/24/1996	12:29:00	0.8267	33
06/24/1996	12:33:00	0.8265	33
06/24/1996	12:33:59	0.8267	33
06/24/1996	12:34:59	0.8266	33
06/24/1996	12:36:00	0.8267	33
06/24/1996	12:36:59	0.8269	33
06/24/1996	12:37:59	0.827	33
06/24/1996	12:37:59	0.8269	33
06/24/1996	12:40:00	0.827	33
06/24/1996	12:43:00	0.8269	33
06/24/1996	12:43:00	0.8268	33
06/24/1996	12:45:00	0.8266	33
06/24/1996	12:45:00	0.8267	33
06/24/1996	12:46:59	0.8268	33
06/24/1996	12:48:00	0.8269	33
06/24/1996	12:48:00	0.8267	33
06/24/1996	12:49:00	0.8269	33
06/24/1996	12:49:59	0.827	33
06/24/1996	12:50:59	0.8272	33
06/24/1996	12:50:59	0.8273	33
06/24/1996	12:52:00	0.8275	33
06/24/1996	12:52:00	0.8276	33
06/24/1996	12:52:00	0.8275	33
06/24/1996	12:52:00	0.8274	33
06/24/1996	12:52:00	0.8275	33
06/24/1996	12:53:00	0.8274	33
06/24/1996	12:53:00	0.8275	33
06/24/1996	12:53:59	0.8273	33
06/24/1996	12:53:59	0.8274	33
06/24/1996	12:53:59	0.8275	33
06/24/1996	12:55:00	0.8276	33
06/24/1996	12:55:00	0.8277	33
06/24/1996	12:55:00	0.8278	33
06/24/1996	12:56:00	0.8276	33
06/24/1996	12:56:00	0.8275	33
06/24/1996	12:56:00	0.8276	33
06/24/1996	12:56:00	0.8278	33
06/24/1996	12:56:00	0.8276	33
06/24/1996	12:56:59	0.8275	33
06/24/1996	12:56:59	0.8276	33
06/24/1996	12:56:59	0.8277	33
06/24/1996	12:56:59	0.8276	33
06/24/1996	12:58:00	0.8275	33
06/24/1996	12:58:00	0.8276	33
06/24/1996	12:58:00	0.8275	33
06/24/1996	12:59:00	0.8274	33
06/24/1996	12:59:00	0.8273	33
06/24/1996	12:59:00	0.8274	33
06/24/1996	12:59:59	0.8275	33
06/24/1996	12:59:59	0.8277	33
06/24/1996	12:59:59	0.8276	33
06/24/1996	12:59:59	0.8275	33
06/24/1996	13:02:59	0.8277	33
06/24/1996	13:02:59	0.8278	33
06/24/1996	13:04:00	0.8279	33
06/24/1996	13:05:00	0.8278	33
06/24/1996	13:05:59	0.8276	33
06/24/1996	13:06:59	0.8275	33
06/24/1996	13:08:00	0.8276	33
06/24/1996	13:08:00	0.8275	33
06/24/1996	13:09:00	0.8274	33
06/24/1996	13:09:59	0.8273	33
06/24/1996	13:09:59	0.8275	33
06/24/1996	13:12:00	0.8273	33
06/24/1996	13:12:00	0.8276	33
06/24/1996	13:14:00	0.8277	33
06/24/1996	13:14:00	0.8278	33
06/24/1996	13:14:00	0.8277	33
06/24/1996	13:15:00	0.8278	33
06/24/1996	13:15:59	0.8279	33
06/24/1996	13:15:59	0.8278	33
06/24/1996	13:17:00	0.8279	33
06/24/1996	13:17:00	0.828	33
06/24/1996	13:17:00	0.8279	33
06/24/1996	13:18:00	0.828	33
06/24/1996	13:18:00	0.8281	33
06/24/1996	13:18:00	0.8282	33
06/24/1996	13:18:00	0.8279	33
06/24/1996	13:18:59	0.8278	33
06/24/1996	13:18:59	0.8279	33
06/24/1996	13:21:00	0.8278	33
06/24/1996	13:21:59	0.8279	33
06/24/1996	13:21:59	0.8278	33
06/24/1996	13:21:59	0.828	33
06/24/1996	13:22:59	0.8278	33
06/24/1996	13:22:59	0.8279	33
06/24/1996	13:25:59	0.8278	33
06/24/1996	13:27:00	0.8277	33
06/24/1996	13:27:00	0.8276	33
06/24/1996	13:28:00	0.8275	33
06/24/1996	13:28:59	0.8276	33
06/24/1996	13:28:59	0.8275	33
06/24/1996	13:28:59	0.8274	33
06/24/1996	13:28:59	0.8273	33
06/24/1996	13:30:00	0.8274	33
06/24/1996	13:30:00	0.8273	33
06/24/1996	13:31:00	0.8272	33
06/24/1996	13:31:00	0.8271	33
06/24/1996	13:31:00	0.827	33
06/24/1996	13:31:59	0.8271	33
06/24/1996	13:31:59	0.827	33
06/24/1996	13:33:00	0.8268	33
06/24/1996	13:34:00	0.8269	33
06/24/1996	13:34:00	0.827	33
06/24/1996	13:35:59	0.8269	33
06/24/1996	13:38:59	0.8268	33
06/24/1996	13:38:59	0.827	33
06/24/1996	13:38:59	0.8272	33
06/24/1996	13:40:00	0.8271	33
06/24/1996	13:40:00	0.8269	33
06/24/1996	13:41:00	0.8273	33
06/24/1996	13:41:00	0.8272	33
06/24/1996	13:41:00	0.8271	33
06/24/1996	13:41:59	0.8272	33
06/24/1996	13:44:00	0.8273	33
06/24/1996	13:44:00	0.8271	33
06/24/1996	13:44:59	0.827	33
06/24/1996	13:47:00	0.8271	33
06/24/1996	13:47:59	0.8269	33
06/24/1996	13:49:00	0.8271	33
06/24/1996	13:49:00	0.827	33
06/24/1996	13:53:00	0.8271	33
06/24/1996	13:54:00	0.827	33
06/24/1996	13:54:00	0.8269	33
06/24/1996	13:54:00	0.8267	33
06/24/1996	13:54:00	0.8268	33
06/24/1996	13:54:59	0.8267	33
06/24/1996	13:54:59	0.8268	33
06/24/1996	13:54:59	0.8269	33
06/24/1996	13:57:00	0.8268	33
06/24/1996	13:57:00	0.8266	33
06/24/1996	13:57:00	0.8267	33
06/24/1996	13:57:00	0.8268	33
06/24/1996	13:57:59	0.8266	33
06/24/1996	13:57:59	0.8267	33
06/24/1996	13:59:00	0.8268	33
06/24/1996	13:59:00	0.8269	33
06/24/1996	13:59:00	0.8268	33
06/24/1996	13:59:00	0.8269	33
06/24/1996	13:59:00	0.827	33
06/24/1996	13:59:00	0.8269	33
06/24/1996	14:00:00	0.827	49
06/25/1996	14:29:59	0.8274	73
06/25/1996	14:31:00	0.8274	65
06/25/1996	14:35:00	0.8264	65
06/25/1996	14:45:00	0.827	65
06/25/1996	14:51:59	0.827	65
06/25/1996	15:10:00	0.827	65
06/25/1996	15:17:00	0.826	65
06/25/1996	15:20:00	0.8263	65
06/25/1996	15:20:00	0.8266	65
06/25/1996	15:24:00	0.8262	65
06/25/1996	15:24:59	0.8262	65
06/25/1996	15:27:00	0.8262	65
06/25/1996	16:30:00	0.8265	65
06/25/1996	16:57:59	0.8262	65
06/25/1996	17:44:00	0.826	65
06/25/1996	18:03:00	0.8264	65
06/25/1996	18:03:00	0.8265	65
06/25/1996	18:53:00	0.827	65
06/25/1996	19:09:59	0.827	65
06/25/1996	19:15:00	0.827	65
06/25/1996	19:18:00	0.8264	65
06/25/1996	22:01:00	0.8274	65
06/25/1996	22:34:00	0.8276	65
06/25/1996	00:53:59	0.827	65
06/25/1996	02:03:59	0.827	65
06/25/1996	02:19:59	0.827	65
06/25/1996	02:29:00	0.8274	65
06/25/1996	02:58:00	0.8274	65
06/25/1996	03:33:00	0.8276	65
06/25/1996	03:39:00	0.8273	65
06/25/1996	03:40:59	0.8274	65
06/25/1996	03:42:00	0.8274	65
06/25/1996	03:43:59	0.8277	65
06/25/1996	03:46:59	0.8284	65
06/25/1996	03:46:59	0.8285	65
06/25/1996	03:46:59	0.8287	65
06/25/1996	03:46:59	0.8283	65
06/25/1996	03:49:00	0.8286	65
06/25/1996	03:58:00	0.8285	65
06/25/1996	03:58:00	0.8287	65
06/25/1996	04:01:00	0.8288	65
06/25/1996	04:02:00	0.829	65
06/25/1996	04:06:59	0.8288	65
06/25/1996	04:09:59	0.829	65
06/25/1996	04:21:00	0.8288	65
06/25/1996	04:21:00	0.8287	65
06/25/1996	04:22:59	0.8286	65
06/25/1996	04:22:59	0.828	65
06/25/1996	04:25:00	0.828	65
06/25/1996	05:31:00	0.8275	65
06/25/1996	05:39:59	0.828	65
06/25/1996	06:03:00	0.8275	65
06/25/1996	06:04:00	0.8275	65
06/25/1996	06:16:00	0.8283	65
06/25/1996	06:23:00	0.8289	65
06/25/1996	06:23:00	0.8293	65
06/25/1996	06:23:00	0.8295	65
06/25/1996	06:23:00	0.8296	65
06/25/1996	06:24:00	0.8297	65
06/25/1996	06:24:00	0.8298	65
06/25/1996	06:24:00	0.8299	65
06/25/1996	06:24:00	0.83	65
06/25/1996	06:24:00	0.8301	65
06/25/1996	06:24:00	0.8303	65
06/25/1996	06:24:00	0.8304	65
06/25/1996	06:24:00	0.8305	65
06/25/1996	06:24:59	0.8306	65
06/25/1996	06:24:59	0.8309	65
06/25/1996	06:26:00	0.8308	65
06/25/1996	06:26:00	0.831	65
06/25/1996	06:26:00	0.8312	65
06/25/1996	06:27:00	0.8312	65
06/25/1996	06:27:00	0.8314	65
06/25/1996	06:27:00	0.8315	65
06/25/1996	06:27:00	0.8316	65
06/25/1996	06:27:00	0.8318	65
06/25/1996	06:27:59	0.8312	65
06/25/1996	06:27:59	0.831	65
06/25/1996	06:29:00	0.8306	65
06/25/1996	06:30:00	0.83	65
06/25/1996	06:33:00	0.831	65
06/25/1996	06:34:59	0.8305	65
06/25/1996	06:34:59	0.8312	65
06/25/1996	06:34:59	0.8315	65
06/25/1996	06:34:59	0.832	65
06/25/1996	06:36:00	0.8315	65
06/25/1996	06:36:00	0.8328	65
06/25/1996	06:36:59	0.833	65
06/25/1996	06:36:59	0.8335	65
06/25/1996	06:36:59	0.8337	65
06/25/1996	06:37:59	0.834	65
06/25/1996	06:37:59	0.833	65
06/25/1996	06:37:59	0.8328	65
06/25/1996	06:40:00	0.834	65
06/25/1996	06:40:00	0.8343	65
06/25/1996	06:40:00	0.8344	65
06/25/1996	06:40:00	0.8345	65
06/25/1996	06:40:59	0.834	65
06/25/1996	06:40:59	0.8335	65
06/25/1996	06:42:00	0.8312	65
06/25/1996	06:42:00	0.8335	65
06/25/1996	06:43:00	0.8339	65
06/25/1996	06:43:59	0.833	65
06/25/1996	06:45:00	0.833	65
06/25/1996	06:45:00	0.8328	65
06/25/1996	06:46:59	0.8335	65
06/25/1996	06:49:00	0.834	65
06/25/1996	06:49:00	0.8335	65
06/25/1996	06:49:00	0.8341	65
06/25/1996	06:49:00	0.8342	65
06/25/1996	06:49:59	0.8335	65
06/25/1996	06:49:59	0.8344	65
06/25/1996	06:49:59	0.8345	65
06/25/1996	06:49:59	0.8347	65
06/25/1996	06:49:59	0.8349	65
06/25/1996	06:49:59	0.835	65
06/25/1996	06:50:59	0.8354	65
06/25/1996	06:50:59	0.8355	65
06/25/1996	06:50:59	0.835	65
06/25/1996	06:52:00	0.8356	65
06/25/1996	06:53:00	0.8358	65
06/25/1996	06:53:00	0.836	65
06/25/1996	06:53:00	0.8363	65
06/25/1996	06:53:00	0.8364	65
06/25/1996	06:53:59	0.8363	65
06/25/1996	06:53:59	0.8364	65
06/25/1996	06:55:00	0.8364	65
06/25/1996	06:55:00	0.8365	65
06/25/1996	06:55:00	0.8368	65
06/25/1996	06:55:00	0.8364	65
06/25/1996	06:56:59	0.834	65
06/25/1996	06:56:59	0.8364	65
06/25/1996	07:01:00	0.8344	65
06/25/1996	07:02:00	0.8352	65
06/25/1996	07:02:00	0.8355	65
06/25/1996	07:02:59	0.8355	65
06/25/1996	07:04:00	0.8345	65
06/25/1996	07:04:00	0.8351	81
06/25/1996	07:19:59	0.8354	41
06/25/1996	07:19:59	0.8355	33
06/25/1996	07:19:59	0.8354	33
06/25/1996	07:19:59	0.8353	33
06/25/1996	07:19:59	0.8352	33
06/25/1996	07:19:59	0.8353	33
06/25/1996	07:19:59	0.8352	33
06/25/1996	07:19:59	0.835	33
06/25/1996	07:19:59	0.8349	33
06/25/1996	07:21:00	0.8348	33
06/25/1996	07:21:00	0.8346	33
06/25/1996	07:21:00	0.8345	33
06/25/1996	07:21:00	0.8342	33
06/25/1996	07:21:00	0.8341	33
06/25/1996	07:21:00	0.834	33
06/25/1996	07:21:00	0.8342	33
06/25/1996	07:21:59	0.8343	33
06/25/1996	07:21:59	0.8344	33
06/25/1996	07:21:59	0.8342	33
06/25/1996	07:21:59	0.8341	33
06/25/1996	07:21:59	0.8344	33
06/25/1996	07:21:59	0.8345	33
06/25/1996	07:21:59	0.8342	33
06/25/1996	07:21:59	0.8341	33
06/25/1996	07:21:59	0.834	33
06/25/1996	07:21:59	0.8339	33
06/25/1996	07:22:59	0.8338	33
06/25/1996	07:22:59	0.834	33
06/25/1996	07:22:59	0.8341	33
06/25/1996	07:22:59	0.8342	33
06/25/1996	07:22:59	0.8344	33
06/25/1996	07:22:59	0.8343	33
06/25/1996	07:22:59	0.8342	33
06/25/1996	07:24:00	0.8341	33
06/25/1996	07:24:00	0.834	33
06/25/1996	07:24:00	0.8342	33
06/25/1996	07:24:00	0.8341	33
06/25/1996	07:24:00	0.834	33
06/25/1996	07:24:00	0.8338	33
06/25/1996	07:24:00	0.834	33
06/25/1996	07:25:00	0.8342	33
06/25/1996	07:25:00	0.8341	33
06/25/1996	07:25:00	0.8342	33
06/25/1996	07:25:00	0.8341	33
06/25/1996	07:25:00	0.8342	33
06/25/1996	07:25:00	0.8343	33
06/25/1996	07:25:00	0.8345	33
06/25/1996	07:25:00	0.8344	33
06/25/1996	07:25:00	0.8345	33
06/25/1996	07:25:59	0.8344	33
06/25/1996	07:25:59	0.8347	33
06/25/1996	07:25:59	0.8344	33
06/25/1996	07:25:59	0.8343	33
06/25/1996	07:25:59	0.8342	33
06/25/1996	07:27:00	0.834	33
06/25/1996	07:27:00	0.8341	33
06/25/1996	07:27:00	0.834	33
06/25/1996	07:27:00	0.8341	33
06/25/1996	07:27:00	0.834	33
06/25/1996	07:28:00	0.834	33
06/25/1996	07:28:00	0.8342	33
06/25/1996	07:28:00	0.8341	33
06/25/1996	07:28:00	0.8342	33
06/25/1996	07:28:00	0.8341	33
06/25/1996	07:28:00	0.834	33
06/25/1996	07:28:00	0.8341	33
06/25/1996	07:28:59	0.834	33
06/25/1996	07:28:59	0.8339	33
06/25/1996	07:28:59	0.8341	33
06/25/1996	07:28:59	0.834	33
06/25/1996	07:28:59	0.8338	33
06/25/1996	07:28:59	0.8339	33
06/25/1996	07:28:59	0.8339	33
06/25/1996	07:30:00	0.834	33
06/25/1996	07:30:00	0.8339	33
06/25/1996	07:30:00	0.8338	33
06/25/1996	07:30:00	0.8339	33
06/25/1996	07:31:00	0.8338	33
06/25/1996	07:31:00	0.8337	33
06/25/1996	07:31:00	0.8336	33
06/25/1996	07:31:00	0.8337	33
06/25/1996	07:31:59	0.8339	33
06/25/1996	07:31:59	0.8338	33
06/25/1996	07:31:59	0.8339	33
06/25/1996	07:31:59	0.834	33
06/25/1996	07:31:59	0.8341	33
06/25/1996	07:31:59	0.834	33
06/25/1996	07:33:00	0.8337	33
06/25/1996	07:33:00	0.8338	33
06/25/1996	07:34:00	0.8337	33
06/25/1996	07:34:59	0.8338	33
06/25/1996	07:34:59	0.8336	33
06/25/1996	07:34:59	0.8335	33
06/25/1996	07:34:59	0.8334	33
06/25/1996	07:34:59	0.8333	33
06/25/1996	07:35:59	0.8334	33
06/25/1996	07:35:59	0.8333	33
06/25/1996	07:35:59	0.8332	33
06/25/1996	07:35:59	0.8331	33
06/25/1996	07:35:59	0.833	33
06/25/1996	07:37:00	0.8331	33
06/25/1996	07:37:00	0.833	33
06/25/1996	07:37:00	0.8331	33
06/25/1996	07:37:00	0.833	33
06/25/1996	07:37:00	0.8331	33
06/25/1996	07:37:00	0.8329	33
06/25/1996	07:37:00	0.8328	33
06/25/1996	07:37:00	0.8329	33
06/25/1996	07:37:00	0.833	33
06/25/1996	07:37:00	0.8329	33
06/25/1996	07:38:00	0.833	33
06/25/1996	07:38:00	0.8331	33
06/25/1996	07:38:00	0.833	33
06/25/1996	07:38:00	0.8328	33
06/25/1996	07:38:00	0.8329	33
06/25/1996	07:38:00	0.8328	33
06/25/1996	07:38:00	0.8329	33
06/25/1996	07:38:00	0.8328	33
06/25/1996	07:38:00	0.8327	33
06/25/1996	07:38:59	0.8328	33
06/25/1996	07:38:59	0.8329	33
06/25/1996	07:38:59	0.8328	33
06/25/1996	07:38:59	0.8327	33
06/25/1996	07:38:59	0.8326	33
06/25/1996	07:38:59	0.8328	33
06/25/1996	07:38:59	0.8329	33
06/25/1996	07:38:59	0.833	33
06/25/1996	07:38:59	0.8329	33
06/25/1996	07:38:59	0.8328	33
06/25/1996	07:40:00	0.8329	33
06/25/1996	07:40:00	0.8328	33
06/25/1996	07:40:00	0.8327	33
06/25/1996	07:40:00	0.8326	33
06/25/1996	07:40:00	0.8327	33
06/25/1996	07:40:00	0.8328	33
06/25/1996	07:41:00	0.8327	33
06/25/1996	07:41:00	0.8328	33
06/25/1996	07:41:00	0.8327	33
06/25/1996	07:41:59	0.8328	33
06/25/1996	07:41:59	0.833	33
06/25/1996	07:41:59	0.8329	33
06/25/1996	07:41:59	0.8334	33
06/25/1996	07:41:59	0.8333	33
06/25/1996	07:43:00	0.8334	33
06/25/1996	07:43:00	0.8333	33
06/25/1996	07:43:00	0.8334	33
06/25/1996	07:43:00	0.8333	33
06/25/1996	07:43:00	0.8332	33
06/25/1996	07:43:00	0.8331	33
06/25/1996	07:43:00	0.8332	33
06/25/1996	07:43:00	0.8331	33
06/25/1996	07:44:00	0.8332	33
06/25/1996	07:44:00	0.8333	33
06/25/1996	07:44:00	0.8332	33
06/25/1996	07:44:00	0.8334	33
06/25/1996	07:44:00	0.8335	33
06/25/1996	07:44:00	0.8336	33
06/25/1996	07:44:59	0.8334	33
06/25/1996	07:44:59	0.8335	33
06/25/1996	07:44:59	0.8336	33
06/25/1996	07:44:59	0.8337	33
06/25/1996	07:44:59	0.8338	33
06/25/1996	07:44:59	0.8339	33
06/25/1996	07:44:59	0.834	33
06/25/1996	07:44:59	0.8338	33
06/25/1996	07:44:59	0.8339	33
06/25/1996	07:46:00	0.8337	33
06/25/1996	07:46:00	0.8338	33
06/25/1996	07:46:00	0.8339	33
06/25/1996	07:46:00	0.8337	33
06/25/1996	07:47:00	0.8338	33
06/25/1996	07:47:00	0.8337	33
06/25/1996	07:47:00	0.8336	33
06/25/1996	07:47:00	0.8337	33
06/25/1996	07:47:00	0.8336	33
06/25/1996	07:47:00	0.8335	33
06/25/1996	07:47:59	0.8334	33
06/25/1996	07:47:59	0.8335	33
06/25/1996	07:47:59	0.8336	33
06/25/1996	07:49:00	0.8337	33
06/25/1996	07:49:00	0.8338	33
06/25/1996	07:49:00	0.8337	33
06/25/1996	07:49:00	0.8334	33
06/25/1996	07:49:00	0.8333	33
06/25/1996	07:50:00	0.8332	33
06/25/1996	07:50:00	0.8333	33
06/25/1996	07:50:00	0.8331	33
06/25/1996	07:50:00	0.8332	33
06/25/1996	07:50:00	0.8333	33
06/25/1996	07:50:59	0.8331	33
06/25/1996	07:50:59	0.833	33
06/25/1996	07:50:59	0.8332	33
06/25/1996	07:50:59	0.8333	33
06/25/1996	07:50:59	0.8332	33
06/25/1996	07:50:59	0.8331	33
06/25/1996	07:50:59	0.8332	33
06/25/1996	07:50:59	0.8333	33
06/25/1996	07:51:59	0.8331	33
06/25/1996	07:51:59	0.8332	33
06/25/1996	07:53:00	0.8333	33
06/25/1996	07:53:00	0.8334	33
06/25/1996	07:53:00	0.8332	33
06/25/1996	07:56:00	0.8332	33
06/25/1996	07:56:00	0.8334	33
06/25/1996	07:57:00	0.8333	33
06/25/1996	07:57:00	0.8335	33
06/25/1996	07:57:00	0.8334	33
06/25/1996	07:57:00	0.8335	33
06/25/1996	07:57:59	0.8335	33
06/25/1996	07:57:59	0.8334	33
06/25/1996	07:57:59	0.8335	33
06/25/1996	07:57:59	0.8336	33
06/25/1996	07:57:59	0.8335	33
06/25/1996	07:59:00	0.8336	33
06/25/1996	07:59:00	0.8337	33
06/25/1996	07:59:00	0.8338	33
06/25/1996	07:59:00	0.8337	33
06/25/1996	07:59:00	0.8338	33
06/25/1996	07:59:00	0.8339	33
06/25/1996	07:59:00	0.8338	33
06/25/1996	08:00:00	0.8337	33
06/25/1996	08:00:00	0.8338	33
06/25/1996	08:00:00	0.8337	33
06/25/1996	08:00:00	0.8336	33
06/25/1996	08:00:59	0.8338	33
06/25/1996	08:00:59	0.8337	33
06/25/1996	08:00:59	0.8338	33
06/25/1996	08:00:59	0.8337	33
06/25/1996	08:02:00	0.8338	33
06/25/1996	08:02:00	0.8339	33
06/25/1996	08:02:00	0.834	33
06/25/1996	08:02:00	0.8338	33
06/25/1996	08:02:00	0.8337	33
06/25/1996	08:02:00	0.8336	33
06/25/1996	08:03:00	0.8335	33
06/25/1996	08:03:00	0.8334	33
06/25/1996	08:03:00	0.8333	33
06/25/1996	08:03:00	0.8332	33
06/25/1996	08:03:59	0.833	33
06/25/1996	08:03:59	0.8329	33
06/25/1996	08:03:59	0.8328	33
06/25/1996	08:03:59	0.833	33
06/25/1996	08:03:59	0.8331	33
06/25/1996	08:04:59	0.833	33
06/25/1996	08:04:59	0.8329	33
06/25/1996	08:04:59	0.8332	33
06/25/1996	08:06:00	0.833	33
06/25/1996	08:06:00	0.8331	33
06/25/1996	08:06:00	0.833	33
06/25/1996	08:06:59	0.8329	33
06/25/1996	08:06:59	0.8328	33
06/25/1996	08:07:59	0.8327	33
06/25/1996	08:07:59	0.8326	33
06/25/1996	08:07:59	0.8325	33
06/25/1996	08:07:59	0.8326	33
06/25/1996	08:07:59	0.8325	33
06/25/1996	08:07:59	0.8326	33
06/25/1996	08:09:00	0.8327	33
06/25/1996	08:09:00	0.8326	33
06/25/1996	08:09:00	0.8325	33
06/25/1996	08:09:00	0.8326	33
06/25/1996	08:09:00	0.8325	33
06/25/1996	08:10:00	0.8323	33
06/25/1996	08:10:00	0.8322	33
06/25/1996	08:10:00	0.8323	33
06/25/1996	08:10:00	0.8324	33
06/25/1996	08:10:00	0.8325	33
06/25/1996	08:10:00	0.8326	33
06/25/1996	08:10:00	0.8327	33
06/25/1996	08:10:59	0.8325	33
06/25/1996	08:10:59	0.8327	33
06/25/1996	08:10:59	0.8328	33
06/25/1996	08:10:59	0.8327	33
06/25/1996	08:10:59	0.8326	33
06/25/1996	08:10:59	0.8325	33
06/25/1996	08:10:59	0.8324	33
06/25/1996	08:10:59	0.8325	33
06/25/1996	08:10:59	0.8324	33
06/25/1996	08:10:59	0.8323	33
06/25/1996	08:10:59	0.8324	33
06/25/1996	08:12:00	0.8323	33
06/25/1996	08:12:00	0.8322	33
06/25/1996	08:12:00	0.8321	33
06/25/1996	08:12:00	0.832	33
06/25/1996	08:12:00	0.8319	33
06/25/1996	08:12:00	0.8318	33
06/25/1996	08:12:00	0.832	33
06/25/1996	08:12:00	0.8321	33
06/25/1996	08:12:00	0.832	33
06/25/1996	08:12:00	0.8321	33
06/25/1996	08:12:00	0.8322	33
06/25/1996	08:13:00	0.8321	33
06/25/1996	08:13:00	0.8322	33
06/25/1996	08:13:00	0.8323	33
06/25/1996	08:13:00	0.8324	33
06/25/1996	08:13:00	0.8323	33
06/25/1996	08:13:00	0.8325	33
06/25/1996	08:13:00	0.8323	33
06/25/1996	08:13:59	0.8322	33
06/25/1996	08:13:59	0.8321	33
06/25/1996	08:13:59	0.832	33
06/25/1996	08:13:59	0.8319	33
06/25/1996	08:13:59	0.8318	33
06/25/1996	08:15:00	0.8319	33
06/25/1996	08:15:00	0.832	33
06/25/1996	08:15:00	0.8319	33
06/25/1996	08:16:00	0.8318	33
06/25/1996	08:16:00	0.8317	33
06/25/1996	08:16:00	0.8318	33
06/25/1996	08:16:00	0.8319	33
06/25/1996	08:16:00	0.8317	33
06/25/1996	08:16:00	0.8316	33
06/25/1996	08:16:00	0.8318	33
06/25/1996	08:16:00	0.8316	33
06/25/1996	08:16:59	0.8317	33
06/25/1996	08:16:59	0.8318	33
06/25/1996	08:16:59	0.8319	33
06/25/1996	08:16:59	0.8318	33
06/25/1996	08:16:59	0.8317	33
06/25/1996	08:18:00	0.8318	33
06/25/1996	08:18:00	0.8317	33
06/25/1996	08:18:00	0.8316	33
06/25/1996	08:18:00	0.8315	33
06/25/1996	08:18:00	0.8316	33
06/25/1996	08:18:00	0.8317	33
06/25/1996	08:18:00	0.8316	33
06/25/1996	08:18:00	0.8315	33
06/25/1996	08:19:00	0.8314	33
06/25/1996	08:19:00	0.8315	33
06/25/1996	08:19:00	0.8316	33
06/25/1996	08:19:00	0.8317	33
06/25/1996	08:19:00	0.8316	33
06/25/1996	08:19:00	0.8315	33
06/25/1996	08:19:59	0.8316	33
06/25/1996	08:19:59	0.8317	33
06/25/1996	08:19:59	0.8315	33
06/25/1996	08:19:59	0.8314	33
06/25/1996	08:19:59	0.8315	33
06/25/1996	08:19:59	0.8316	33
06/25/1996	08:19:59	0.8317	33
06/25/1996	08:19:59	0.8316	33
06/25/1996	08:19:59	0.8318	33
06/25/1996	08:20:59	0.8317	33
06/25/1996	08:20:59	0.8316	33
06/25/1996	08:20:59	0.8314	33
06/25/1996	08:20:59	0.8313	33
06/25/1996	08:20:59	0.8315	33
06/25/1996	08:20:59	0.8316	33
06/25/1996	08:20:59	0.8315	33
06/25/1996	08:20:59	0.8317	33
06/25/1996	08:20:59	0.8316	33
06/25/1996	08:22:00	0.8317	33
06/25/1996	08:22:00	0.8315	33
06/25/1996	08:22:00	0.8314	33
06/25/1996	08:22:00	0.8315	33
06/25/1996	08:22:00	0.8316	33
06/25/1996	08:23:00	0.832	33
06/25/1996	08:23:00	0.8321	33
06/25/1996	08:23:00	0.832	33
06/25/1996	08:23:00	0.8321	33
06/25/1996	08:23:59	0.832	33
06/25/1996	08:23:59	0.8319	33
06/25/1996	08:23:59	0.8318	33
06/25/1996	08:23:59	0.8319	33
06/25/1996	08:23:59	0.832	33
06/25/1996	08:23:59	0.8319	33
06/25/1996	08:23:59	0.8318	33
06/25/1996	08:23:59	0.8317	33
06/25/1996	08:23:59	0.8318	33
06/25/1996	08:25:00	0.8319	33
06/25/1996	08:25:00	0.8318	33
06/25/1996	08:25:00	0.8317	33
06/25/1996	08:25:00	0.8316	33
06/25/1996	08:25:00	0.8315	33
06/25/1996	08:25:00	0.8316	33
06/25/1996	08:25:00	0.8317	33
06/25/1996	08:25:00	0.8318	33
06/25/1996	08:26:00	0.8319	33
06/25/1996	08:26:00	0.832	33
06/25/1996	08:26:00	0.8319	33
06/25/1996	08:26:00	0.8318	33
06/25/1996	08:26:00	0.832	33
06/25/1996	08:26:00	0.8321	33
06/25/1996	08:26:00	0.832	33
06/25/1996	08:26:59	0.8321	33
06/25/1996	08:26:59	0.832	33
06/25/1996	08:26:59	0.8319	33
06/25/1996	08:28:00	0.8318	33
06/25/1996	08:28:00	0.8317	33
06/25/1996	08:28:00	0.8318	33
06/25/1996	08:28:00	0.8319	33
06/25/1996	08:29:00	0.832	33
06/25/1996	08:29:00	0.8321	33
06/25/1996	08:29:00	0.832	33
06/25/1996	08:29:00	0.8321	33
06/25/1996	08:29:00	0.8322	33
06/25/1996	08:29:00	0.8323	33
06/25/1996	08:29:00	0.8322	33
06/25/1996	08:29:00	0.8321	33
06/25/1996	08:29:00	0.8322	33
06/25/1996	08:29:00	0.8323	33
06/25/1996	08:29:00	0.8321	33
06/25/1996	08:29:59	0.8319	33
06/25/1996	08:29:59	0.8317	33
06/25/1996	08:29:59	0.8318	33
06/25/1996	08:31:00	0.8319	33
06/25/1996	08:31:00	0.832	33
06/25/1996	08:31:00	0.8318	33
06/25/1996	08:32:00	0.8319	33
06/25/1996	08:32:00	0.8318	33
06/25/1996	08:32:00	0.832	33
06/25/1996	08:32:00	0.8319	33
06/25/1996	08:32:00	0.832	33
06/25/1996	08:32:59	0.8321	33
06/25/1996	08:32:59	0.8322	33
06/25/1996	08:32:59	0.8323	33
06/25/1996	08:32:59	0.8324	33
06/25/1996	08:32:59	0.8321	33
06/25/1996	08:34:00	0.832	33
06/25/1996	08:34:00	0.8322	33
06/25/1996	08:34:00	0.832	33
06/25/1996	08:34:00	0.8321	33
06/25/1996	08:35:00	0.8322	33
06/25/1996	08:35:00	0.8324	33
06/25/1996	08:35:00	0.8326	33
06/25/1996	08:35:00	0.8325	33
06/25/1996	08:35:00	0.8326	33
06/25/1996	08:35:59	0.8327	33
06/25/1996	08:35:59	0.8328	33
06/25/1996	08:35:59	0.8329	33
06/25/1996	08:35:59	0.8328	33
06/25/1996	08:35:59	0.8329	33
06/25/1996	08:36:59	0.833	33
06/25/1996	08:36:59	0.8331	33
06/25/1996	08:36:59	0.8332	33
06/25/1996	08:36:59	0.8331	33
06/25/1996	08:36:59	0.833	33
06/25/1996	08:36:59	0.8329	33
06/25/1996	08:36:59	0.8328	33
06/25/1996	08:38:00	0.8327	33
06/25/1996	08:38:00	0.8328	33
06/25/1996	08:38:00	0.8329	33
06/25/1996	08:39:00	0.833	33
06/25/1996	08:39:00	0.8329	33
06/25/1996	08:39:00	0.833	33
06/25/1996	08:39:00	0.8331	33
06/25/1996	08:39:00	0.8332	33
06/25/1996	08:39:00	0.8333	33
06/25/1996	08:39:00	0.8334	33
06/25/1996	08:39:00	0.8335	33
06/25/1996	08:39:59	0.8334	33
06/25/1996	08:39:59	0.8335	33
06/25/1996	08:39:59	0.8333	33
06/25/1996	08:39:59	0.8335	33
06/25/1996	08:39:59	0.8336	33
06/25/1996	08:39:59	0.8337	33
06/25/1996	08:39:59	0.8335	33
06/25/1996	08:41:00	0.8334	33
06/25/1996	08:41:00	0.8333	33
06/25/1996	08:41:00	0.8332	33
06/25/1996	08:41:00	0.8331	33
06/25/1996	08:41:00	0.8332	33
06/25/1996	08:42:00	0.8332	33
06/25/1996	08:42:00	0.8333	33
06/25/1996	08:42:00	0.8334	33
06/25/1996	08:42:00	0.8335	33
06/25/1996	08:42:00	0.8334	33
06/25/1996	08:42:00	0.8333	33
06/25/1996	08:42:59	0.8334	33
06/25/1996	08:42:59	0.8335	33
06/25/1996	08:44:00	0.8334	33
06/25/1996	08:44:00	0.8335	33
06/25/1996	08:44:00	0.8331	33
06/25/1996	08:45:00	0.8332	33
06/25/1996	08:45:00	0.8334	33
06/25/1996	08:45:00	0.8335	33
06/25/1996	08:45:00	0.8334	33
06/25/1996	08:45:00	0.8333	33
06/25/1996	08:45:00	0.8332	33
06/25/1996	08:45:00	0.8333	33
06/25/1996	08:45:59	0.8334	33
06/25/1996	08:45:59	0.8333	33
06/25/1996	08:45:59	0.8334	33
06/25/1996	08:45:59	0.8333	33
06/25/1996	08:45:59	0.8335	33
06/25/1996	08:47:00	0.8336	33
06/25/1996	08:47:00	0.8337	33
06/25/1996	08:47:00	0.8336	33
06/25/1996	08:47:00	0.8335	33
06/25/1996	08:47:00	0.8337	33
06/25/1996	08:47:00	0.8338	33
06/25/1996	08:48:00	0.8339	33
06/25/1996	08:48:00	0.8338	33
06/25/1996	08:48:00	0.8337	33
06/25/1996	08:48:00	0.8338	33
06/25/1996	08:48:00	0.8339	33
06/25/1996	08:48:00	0.834	33
06/25/1996	08:48:59	0.8342	33
06/25/1996	08:48:59	0.8343	33
06/25/1996	08:48:59	0.8344	33
06/25/1996	08:48:59	0.8343	33
06/25/1996	08:48:59	0.8342	33
06/25/1996	08:48:59	0.8343	33
06/25/1996	08:48:59	0.8344	33
06/25/1996	08:49:59	0.8342	33
06/25/1996	08:49:59	0.8341	33
06/25/1996	08:49:59	0.8342	33
06/25/1996	08:49:59	0.8341	33
06/25/1996	08:49:59	0.834	33
06/25/1996	08:49:59	0.8343	33
06/25/1996	08:49:59	0.8344	33
06/25/1996	08:49:59	0.8345	33
06/25/1996	08:51:00	0.8344	33
06/25/1996	08:51:00	0.8343	33
06/25/1996	08:51:00	0.8344	33
06/25/1996	08:51:00	0.8345	33
06/25/1996	08:51:00	0.8346	33
06/25/1996	08:51:00	0.8347	33
06/25/1996	08:51:00	0.8348	33
06/25/1996	08:51:00	0.8349	33
06/25/1996	08:51:00	0.8348	33
06/25/1996	08:51:00	0.8347	33
06/25/1996	08:51:59	0.8346	33
06/25/1996	08:51:59	0.8347	33
06/25/1996	08:51:59	0.8348	33
06/25/1996	08:51:59	0.8347	33
06/25/1996	08:51:59	0.8346	33
06/25/1996	08:51:59	0.8345	33
06/25/1996	08:51:59	0.8344	33
06/25/1996	08:51:59	0.8345	33
06/25/1996	08:52:59	0.8343	33
06/25/1996	08:52:59	0.8344	33
06/25/1996	08:52:59	0.8343	33
06/25/1996	08:52:59	0.8344	33
06/25/1996	08:52:59	0.8345	33
06/25/1996	08:52:59	0.8346	33
06/25/1996	08:52:59	0.8347	33
06/25/1996	08:52:59	0.8345	33
06/25/1996	08:52:59	0.8344	33
06/25/1996	08:52:59	0.8343	33
06/25/1996	08:54:00	0.8342	33
06/25/1996	08:54:00	0.8343	33
06/25/1996	08:54:00	0.8344	33
06/25/1996	08:54:00	0.8343	33
06/25/1996	08:54:00	0.8342	33
06/25/1996	08:54:00	0.8343	33
06/25/1996	08:54:00	0.834	33
06/25/1996	08:54:00	0.8339	33
06/25/1996	08:54:00	0.834	33
06/25/1996	08:55:00	0.8342	33
06/25/1996	08:55:00	0.8343	33
06/25/1996	08:55:00	0.8344	33
06/25/1996	08:55:00	0.8345	33
06/25/1996	08:55:00	0.8343	33
06/25/1996	08:55:00	0.8342	33
06/25/1996	08:55:00	0.834	33
06/25/1996	08:55:59	0.8341	33
06/25/1996	08:55:59	0.8342	33
06/25/1996	08:55:59	0.8345	33
06/25/1996	08:55:59	0.8343	33
06/25/1996	08:55:59	0.8344	33
06/25/1996	08:55:59	0.8345	33
06/25/1996	08:55:59	0.8346	33
06/25/1996	08:57:00	0.8347	33
06/25/1996	08:57:00	0.8346	33
06/25/1996	08:57:00	0.8345	33
06/25/1996	08:57:00	0.8344	33
06/25/1996	08:57:00	0.8345	33
06/25/1996	08:57:00	0.8344	33
06/25/1996	08:57:00	0.8345	33
06/25/1996	08:57:00	0.8346	33
06/25/1996	08:58:00	0.8345	33
06/25/1996	08:58:00	0.8344	33
06/25/1996	08:58:00	0.8345	33
06/25/1996	08:58:00	0.8343	33
06/25/1996	08:58:00	0.8344	33
06/25/1996	08:58:59	0.8345	33
06/25/1996	08:58:59	0.8344	33
06/25/1996	09:00:00	0.8346	33
06/25/1996	09:00:00	0.8347	33
06/25/1996	09:00:00	0.8345	33
06/25/1996	09:00:00	0.8348	33
06/25/1996	09:00:00	0.8347	33
06/25/1996	09:00:00	0.8345	33
06/25/1996	09:00:00	0.8344	33
06/25/1996	09:00:00	0.8343	33
06/25/1996	09:00:00	0.8342	33
06/25/1996	09:01:00	0.8343	33
06/25/1996	09:01:00	0.8342	33
06/25/1996	09:01:59	0.8341	33
06/25/1996	09:01:59	0.834	33
06/25/1996	09:01:59	0.8339	33
06/25/1996	09:01:59	0.8338	33
06/25/1996	09:01:59	0.8336	33
06/25/1996	09:01:59	0.8335	33
06/25/1996	09:01:59	0.8332	33
06/25/1996	09:01:59	0.8331	33
06/25/1996	09:01:59	0.833	33
06/25/1996	09:01:59	0.8334	33
06/25/1996	09:03:00	0.8332	33
06/25/1996	09:03:00	0.8333	33
06/25/1996	09:03:00	0.8334	33
06/25/1996	09:03:00	0.8335	33
06/25/1996	09:03:00	0.8334	33
06/25/1996	09:03:00	0.8333	33
06/25/1996	09:03:00	0.8334	33
06/25/1996	09:03:00	0.8333	33
06/25/1996	09:03:00	0.8331	33
06/25/1996	09:03:00	0.833	33
06/25/1996	09:03:00	0.8332	33
06/25/1996	09:04:00	0.8328	33
06/25/1996	09:04:00	0.8327	33
06/25/1996	09:04:00	0.8328	33
06/25/1996	09:04:00	0.833	33
06/25/1996	09:04:00	0.8331	33
06/25/1996	09:04:59	0.8332	33
06/25/1996	09:04:59	0.833	33
06/25/1996	09:04:59	0.8329	33
06/25/1996	09:04:59	0.8328	33
06/25/1996	09:04:59	0.8329	33
06/25/1996	09:04:59	0.833	33
06/25/1996	09:04:59	0.8331	33
06/25/1996	09:04:59	0.8332	33
06/25/1996	09:04:59	0.8329	33
06/25/1996	09:04:59	0.833	33
06/25/1996	09:05:59	0.8329	33
06/25/1996	09:05:59	0.8328	33
06/25/1996	09:05:59	0.8329	33
06/25/1996	09:05:59	0.833	33
06/25/1996	09:07:00	0.8328	33
06/25/1996	09:07:00	0.8329	33
06/25/1996	09:07:00	0.833	33
06/25/1996	09:07:00	0.8329	33
06/25/1996	09:07:00	0.833	33
06/25/1996	09:08:00	0.8329	33
06/25/1996	09:08:00	0.833	33
06/25/1996	09:08:00	0.8329	33
06/25/1996	09:08:59	0.833	33
06/25/1996	09:08:59	0.8331	33
06/25/1996	09:08:59	0.833	33
06/25/1996	09:08:59	0.8331	33
06/25/1996	09:10:00	0.8332	33
06/25/1996	09:10:00	0.8333	33
06/25/1996	09:10:00	0.8332	33
06/25/1996	09:11:00	0.8331	33
06/25/1996	09:11:00	0.833	33
06/25/1996	09:11:59	0.8331	33
06/25/1996	09:11:59	0.833	33
06/25/1996	09:11:59	0.8329	33
06/25/1996	09:11:59	0.8328	33
06/25/1996	09:11:59	0.8327	33
06/25/1996	09:13:00	0.8328	33
06/25/1996	09:13:00	0.8327	33
06/25/1996	09:13:00	0.8328	33
06/25/1996	09:13:00	0.8329	33
06/25/1996	09:13:00	0.833	33
06/25/1996	09:14:00	0.8328	33
06/25/1996	09:14:00	0.8327	33
06/25/1996	09:14:00	0.833	33
06/25/1996	09:14:00	0.8329	33
06/25/1996	09:14:59	0.8328	33
06/25/1996	09:14:59	0.8329	33
06/25/1996	09:14:59	0.8328	33
06/25/1996	09:16:00	0.8327	33
06/25/1996	09:16:00	0.8328	33
06/25/1996	09:16:00	0.8327	33
06/25/1996	09:16:00	0.8328	33
06/25/1996	09:16:00	0.8327	33
06/25/1996	09:17:00	0.8326	33
06/25/1996	09:17:00	0.8325	33
06/25/1996	09:17:00	0.8324	33
06/25/1996	09:17:00	0.8323	33
06/25/1996	09:17:00	0.8324	33
06/25/1996	09:17:00	0.8325	33
06/25/1996	09:17:59	0.8324	33
06/25/1996	09:17:59	0.8326	33
06/25/1996	09:17:59	0.8325	33
06/25/1996	09:19:00	0.8324	33
06/25/1996	09:19:00	0.8323	33
06/25/1996	09:19:00	0.8327	33
06/25/1996	09:19:00	0.8325	33
06/25/1996	09:19:00	0.8326	33
06/25/1996	09:20:00	0.8328	33
06/25/1996	09:20:00	0.8327	33
06/25/1996	09:20:00	0.8326	33
06/25/1996	09:20:00	0.8325	33
06/25/1996	09:20:00	0.8326	33
06/25/1996	09:20:00	0.8325	33
06/25/1996	09:20:59	0.8325	33
06/25/1996	09:21:59	0.8326	33
06/25/1996	09:21:59	0.8327	33
06/25/1996	09:21:59	0.8328	33
06/25/1996	09:23:00	0.8326	33
06/25/1996	09:24:00	0.8324	33
06/25/1996	09:24:00	0.8323	33
06/25/1996	09:24:00	0.8322	33
06/25/1996	09:24:00	0.8323	33
06/25/1996	09:24:59	0.8322	33
06/25/1996	09:24:59	0.8323	33
06/25/1996	09:24:59	0.8324	33
06/25/1996	09:24:59	0.8326	33
06/25/1996	09:26:00	0.8327	33
06/25/1996	09:26:00	0.8326	33
06/25/1996	09:26:00	0.8328	33
06/25/1996	09:26:00	0.8325	33
06/25/1996	09:27:00	0.8327	33
06/25/1996	09:27:00	0.8326	33
06/25/1996	09:27:00	0.833	33
06/25/1996	09:27:00	0.8332	33
06/25/1996	09:27:00	0.833	33
06/25/1996	09:27:59	0.8333	33
06/25/1996	09:29:00	0.8332	33
06/25/1996	09:29:00	0.8331	33
06/25/1996	09:30:00	0.8332	33
06/25/1996	09:30:00	0.8333	33
06/25/1996	09:30:59	0.833	33
06/25/1996	09:30:59	0.8329	33
06/25/1996	09:30:59	0.8328	33
06/25/1996	09:30:59	0.8329	33
06/25/1996	09:32:00	0.8328	33
06/25/1996	09:32:00	0.8327	33
06/25/1996	09:32:00	0.8329	33
06/25/1996	09:33:00	0.8328	33
06/25/1996	09:33:59	0.8327	33
06/25/1996	09:34:59	0.8328	33
06/25/1996	09:34:59	0.8329	33
06/25/1996	09:36:00	0.8328	33
06/25/1996	09:36:00	0.8329	33
06/25/1996	09:36:59	0.833	33
06/25/1996	09:36:59	0.8329	33
06/25/1996	09:36:59	0.8328	33
06/25/1996	09:37:59	0.8327	33
06/25/1996	09:37:59	0.8326	33
06/25/1996	09:37:59	0.8325	33
06/25/1996	09:39:00	0.8326	33
06/25/1996	09:39:00	0.8325	33
06/25/1996	09:40:00	0.8326	33
06/25/1996	09:40:59	0.8328	33
06/25/1996	09:42:00	0.8327	33
06/25/1996	09:42:00	0.8329	33
06/25/1996	09:43:00	0.8328	33
06/25/1996	09:43:00	0.8329	33
06/25/1996	09:45:00	0.8328	33
06/25/1996	09:46:00	0.8327	33
06/25/1996	09:46:00	0.8328	33
06/25/1996	09:48:00	0.8325	33
06/25/1996	09:48:00	0.8326	33
06/25/1996	09:49:00	0.8323	33
06/25/1996	09:49:59	0.8324	33
06/25/1996	09:50:59	0.8323	33
06/25/1996	09:50:59	0.8322	33
06/25/1996	09:50:59	0.8324	33
06/25/1996	09:52:00	0.8323	33
06/25/1996	09:52:00	0.8322	33
06/25/1996	09:53:00	0.8323	33
06/25/1996	09:53:00	0.832	33
06/25/1996	09:53:59	0.8321	33
06/25/1996	09:53:59	0.832	33
06/25/1996	09:53:59	0.8321	33
06/25/1996	09:55:00	0.8322	33
06/25/1996	09:55:00	0.8323	33
06/25/1996	09:55:00	0.8322	33
06/25/1996	09:55:00	0.8321	33
06/25/1996	09:55:00	0.832	33
06/25/1996	09:55:00	0.8319	33
06/25/1996	09:56:00	0.8318	33
06/25/1996	09:56:00	0.8319	33
06/25/1996	09:56:00	0.832	33
06/25/1996	09:56:59	0.8319	33
06/25/1996	09:56:59	0.8318	33
06/25/1996	09:56:59	0.8319	33
06/25/1996	09:58:00	0.8322	33
06/25/1996	09:58:00	0.8321	33
06/25/1996	09:58:00	0.8322	33
06/25/1996	09:58:00	0.832	33
06/25/1996	09:58:00	0.8321	33
06/25/1996	10:01:00	0.8319	33
06/25/1996	10:01:00	0.832	33
06/25/1996	10:02:00	0.8318	33
06/25/1996	10:02:59	0.8319	33
06/25/1996	10:04:00	0.8317	33
06/25/1996	10:04:00	0.8316	33
06/25/1996	10:05:00	0.8319	33
06/25/1996	10:05:00	0.8318	33
06/25/1996	10:05:59	0.8319	33
06/25/1996	10:06:59	0.8317	33
06/25/1996	10:06:59	0.8319	33
06/25/1996	10:06:59	0.8317	33
06/25/1996	10:09:00	0.832	33
06/25/1996	10:11:00	0.8322	33
06/25/1996	10:12:00	0.8323	33
06/25/1996	10:12:59	0.8322	33
06/25/1996	10:12:59	0.832	33
06/25/1996	10:12:59	0.8321	33
06/25/1996	10:14:00	0.832	33
06/25/1996	10:14:00	0.8321	33
06/25/1996	10:14:00	0.8322	33
06/25/1996	10:15:00	0.832	33
06/25/1996	10:15:00	0.8319	33
06/25/1996	10:15:59	0.8318	33
06/25/1996	10:17:00	0.8317	33
06/25/1996	10:17:00	0.8318	33
06/25/1996	10:17:00	0.8317	33
06/25/1996	10:17:00	0.8316	33
06/25/1996	10:18:00	0.8317	33
06/25/1996	10:18:00	0.8316	33
06/25/1996	10:18:00	0.8315	33
06/25/1996	10:18:00	0.8316	33
06/25/1996	10:18:00	0.8317	33
06/25/1996	10:18:59	0.8316	33
06/25/1996	10:18:59	0.8315	33
06/25/1996	10:18:59	0.8313	33
06/25/1996	10:18:59	0.8314	33
06/25/1996	10:19:59	0.8314	33
06/25/1996	10:19:59	0.8316	33
06/25/1996	10:21:00	0.8317	33
06/25/1996	10:21:00	0.8319	33
06/25/1996	10:21:00	0.832	33
06/25/1996	10:21:59	0.8321	33
06/25/1996	10:21:59	0.8323	33
06/25/1996	10:21:59	0.8322	33
06/25/1996	10:21:59	0.8321	33
06/25/1996	10:21:59	0.832	33
06/25/1996	10:22:59	0.8323	33
06/25/1996	10:24:00	0.8322	33
06/25/1996	10:24:00	0.832	33
06/25/1996	10:24:00	0.8322	33
06/25/1996	10:25:00	0.832	33
06/25/1996	10:25:00	0.8322	33
06/25/1996	10:25:59	0.8321	33
06/25/1996	10:27:00	0.8322	33
06/25/1996	10:28:00	0.832	33
06/25/1996	10:30:00	0.8319	33
06/25/1996	10:30:00	0.8318	33
06/25/1996	10:31:00	0.8319	33
06/25/1996	10:31:00	0.8318	33
06/25/1996	10:31:59	0.8317	33
06/25/1996	10:31:59	0.8316	33
06/25/1996	10:31:59	0.8317	33
06/25/1996	10:31:59	0.832	33
06/25/1996	10:31:59	0.8319	33
06/25/1996	10:31:59	0.8318	33
06/25/1996	10:34:00	0.8319	33
06/25/1996	10:34:00	0.8318	33
06/25/1996	10:34:59	0.8317	33
06/25/1996	10:34:59	0.8315	33
06/25/1996	10:34:59	0.8314	33
06/25/1996	10:34:59	0.8313	33
06/25/1996	10:35:59	0.8312	33
06/25/1996	10:35:59	0.8311	33
06/25/1996	10:35:59	0.831	33
06/25/1996	10:35:59	0.8309	33
06/25/1996	10:35:59	0.8308	33
06/25/1996	10:35:59	0.8307	33
06/25/1996	10:35:59	0.8308	33
06/25/1996	10:35:59	0.8309	33
06/25/1996	10:35:59	0.8307	33
06/25/1996	10:37:00	0.8308	33
06/25/1996	10:37:00	0.8309	33
06/25/1996	10:37:00	0.831	33
06/25/1996	10:37:00	0.8312	33
06/25/1996	10:37:00	0.8311	33
06/25/1996	10:37:00	0.831	33
06/25/1996	10:37:00	0.8311	33
06/25/1996	10:37:00	0.831	33
06/25/1996	10:38:00	0.8309	33
06/25/1996	10:38:00	0.831	33
06/25/1996	10:38:00	0.8311	33
06/25/1996	10:38:00	0.8312	33
06/25/1996	10:38:00	0.8311	33
06/25/1996	10:38:00	0.831	33
06/25/1996	10:38:00	0.8307	33
06/25/1996	10:38:00	0.8306	33
06/25/1996	10:38:59	0.8305	33
06/25/1996	10:38:59	0.8304	33
06/25/1996	10:38:59	0.8305	33
06/25/1996	10:38:59	0.8306	33
06/25/1996	10:38:59	0.8308	33
06/25/1996	10:38:59	0.8307	33
06/25/1996	10:40:00	0.8306	33
06/25/1996	10:40:00	0.8307	33
06/25/1996	10:40:00	0.8308	33
06/25/1996	10:40:00	0.8307	33
06/25/1996	10:40:00	0.8306	33
06/25/1996	10:40:00	0.8307	33
06/25/1996	10:40:00	0.8308	33
06/25/1996	10:40:00	0.8309	33
06/25/1996	10:41:00	0.831	33
06/25/1996	10:41:00	0.8309	33
06/25/1996	10:41:00	0.8308	33
06/25/1996	10:41:00	0.8309	33
06/25/1996	10:41:00	0.8308	33
06/25/1996	10:41:59	0.8307	33
06/25/1996	10:41:59	0.8308	33
06/25/1996	10:41:59	0.8307	33
06/25/1996	10:43:00	0.8309	33
06/25/1996	10:43:00	0.831	33
06/25/1996	10:43:00	0.8309	33
06/25/1996	10:43:00	0.8308	33
06/25/1996	10:43:00	0.8309	33
06/25/1996	10:43:00	0.8308	33
06/25/1996	10:44:00	0.8309	33
06/25/1996	10:44:00	0.8308	33
06/25/1996	10:44:00	0.8309	33
06/25/1996	10:44:00	0.831	33
06/25/1996	10:44:59	0.8311	33
06/25/1996	10:46:00	0.8312	33
06/25/1996	10:46:00	0.8311	33
06/25/1996	10:46:00	0.8312	33
06/25/1996	10:46:00	0.831	33
06/25/1996	10:47:00	0.8311	33
06/25/1996	10:47:59	0.8312	33
06/25/1996	10:47:59	0.8311	33
06/25/1996	10:47:59	0.8312	33
06/25/1996	10:49:00	0.8313	33
06/25/1996	10:49:00	0.8312	33
06/25/1996	10:49:00	0.8313	33
06/25/1996	10:49:00	0.8314	33
06/25/1996	10:50:00	0.8313	33
06/25/1996	10:50:00	0.8315	33
06/25/1996	10:50:00	0.8313	33
06/25/1996	10:50:59	0.8314	33
06/25/1996	10:50:59	0.8313	33
06/25/1996	10:50:59	0.8312	33
06/25/1996	10:50:59	0.8311	33
06/25/1996	10:51:59	0.8312	33
06/25/1996	10:51:59	0.8313	33
06/25/1996	10:53:00	0.8311	33
06/25/1996	10:53:00	0.8312	33
06/25/1996	10:53:00	0.8313	33
06/25/1996	10:54:00	0.8312	33
06/25/1996	10:54:00	0.8314	33
06/25/1996	10:54:00	0.8315	33
06/25/1996	10:54:00	0.8316	33
06/25/1996	10:57:00	0.8315	33
06/25/1996	10:57:59	0.8316	33
06/25/1996	10:57:59	0.8315	33
06/25/1996	11:00:00	0.8314	33
06/25/1996	11:00:00	0.8316	33
06/25/1996	11:00:59	0.8315	33
06/25/1996	11:02:00	0.8317	33
06/25/1996	11:02:00	0.8315	33
06/25/1996	11:02:00	0.8316	33
06/25/1996	11:03:00	0.8315	33
06/25/1996	11:03:59	0.8313	33
06/25/1996	11:03:59	0.8314	33
06/25/1996	11:03:59	0.8315	33
06/25/1996	11:04:59	0.8316	33
06/25/1996	11:04:59	0.8317	33
06/25/1996	11:06:00	0.8316	33
06/25/1996	11:07:59	0.8318	33
06/25/1996	11:07:59	0.8319	33
06/25/1996	11:07:59	0.8316	33
06/25/1996	11:10:00	0.8315	33
06/25/1996	11:10:00	0.8316	33
06/25/1996	11:10:00	0.8317	33
06/25/1996	11:12:00	0.8318	33
06/25/1996	11:12:00	0.8319	33
06/25/1996	11:13:59	0.8318	33
06/25/1996	11:13:59	0.8317	33
06/25/1996	11:15:00	0.8316	33
06/25/1996	11:15:00	0.8315	33
06/25/1996	11:16:00	0.8316	33
06/25/1996	11:18:00	0.8315	33
06/25/1996	11:19:00	0.8317	33
06/25/1996	11:22:00	0.8317	33
06/25/1996	11:23:00	0.8319	33
06/25/1996	11:23:00	0.8318	33
06/25/1996	11:23:59	0.8317	33
06/25/1996	11:25:00	0.832	33
06/25/1996	11:25:00	0.8322	33
06/25/1996	11:25:00	0.8321	33
06/25/1996	11:25:00	0.8322	33
06/25/1996	11:25:00	0.8323	33
06/25/1996	11:26:00	0.8324	33
06/25/1996	11:26:00	0.8325	33
06/25/1996	11:26:00	0.8323	33
06/25/1996	11:26:00	0.8322	33
06/25/1996	11:26:59	0.8323	33
06/25/1996	11:26:59	0.8324	33
06/25/1996	11:26:59	0.8323	33
06/25/1996	11:29:00	0.8324	33
06/25/1996	11:29:00	0.8325	33
06/25/1996	11:29:00	0.8326	33
06/25/1996	11:29:00	0.8327	33
06/25/1996	11:29:00	0.8325	33
06/25/1996	11:29:59	0.8326	33
06/25/1996	11:31:00	0.8323	33
06/25/1996	11:32:00	0.8325	33
06/25/1996	11:32:00	0.8324	33
06/25/1996	11:32:00	0.8325	33
06/25/1996	11:32:00	0.8326	33
06/25/1996	11:32:59	0.8323	33
06/25/1996	11:32:59	0.8322	33
06/25/1996	11:34:00	0.832	33
06/25/1996	11:35:00	0.8319	33
06/25/1996	11:35:59	0.832	33
06/25/1996	11:35:59	0.8321	33
06/25/1996	11:38:00	0.8322	33
06/25/1996	11:38:00	0.8321	33
06/25/1996	11:38:00	0.832	33
06/25/1996	11:39:00	0.8321	33
06/25/1996	11:39:59	0.8322	33
06/25/1996	11:39:59	0.8323	33
06/25/1996	11:39:59	0.8324	33
06/25/1996	11:39:59	0.8325	33
06/25/1996	11:39:59	0.8326	33
06/25/1996	11:39:59	0.8327	33
06/25/1996	11:41:00	0.8323	33
06/25/1996	11:41:00	0.8322	33
06/25/1996	11:42:00	0.8323	33
06/25/1996	11:42:00	0.8325	33
06/25/1996	11:42:59	0.8326	33
06/25/1996	11:44:00	0.8326	33
06/25/1996	11:44:00	0.833	33
06/25/1996	11:44:00	0.8331	33
06/25/1996	11:45:00	0.833	33
06/25/1996	11:45:00	0.8328	33
06/25/1996	11:45:00	0.8327	33
06/25/1996	11:45:00	0.833	33
06/25/1996	11:45:59	0.8329	33
06/25/1996	11:45:59	0.8331	33
06/25/1996	11:45:59	0.833	33
06/25/1996	11:47:00	0.8328	33
06/25/1996	11:47:00	0.8329	33
06/25/1996	11:47:00	0.833	33
06/25/1996	11:47:00	0.8332	33
06/25/1996	11:48:00	0.8328	33
06/25/1996	11:48:00	0.833	33
06/25/1996	11:48:00	0.8332	33
06/25/1996	11:48:59	0.8333	33
06/25/1996	11:48:59	0.8332	33
06/25/1996	11:48:59	0.8333	33
06/25/1996	11:48:59	0.8334	33
06/25/1996	11:49:59	0.8335	33
06/25/1996	11:49:59	0.8336	33
06/25/1996	11:49:59	0.8337	33
06/25/1996	11:49:59	0.8336	33
06/25/1996	11:49:59	0.8337	33
06/25/1996	11:51:00	0.8336	33
06/25/1996	11:51:00	0.8335	33
06/25/1996	11:51:00	0.8336	33
06/25/1996	11:51:00	0.8337	33
06/25/1996	11:51:00	0.8336	33
06/25/1996	11:51:00	0.8335	33
06/25/1996	11:51:59	0.8336	33
06/25/1996	11:51:59	0.8337	33
06/25/1996	11:51:59	0.8335	33
06/25/1996	11:51:59	0.8334	33
06/25/1996	11:52:59	0.8335	33
06/25/1996	11:52:59	0.8334	33
06/25/1996	11:54:00	0.8333	33
06/25/1996	11:54:00	0.8334	33
06/25/1996	11:54:00	0.8333	33
06/25/1996	11:55:00	0.8334	33
06/25/1996	11:55:00	0.8333	33
06/25/1996	11:55:59	0.8334	33
06/25/1996	11:57:00	0.8335	33
06/25/1996	11:57:00	0.8336	33
06/25/1996	11:57:00	0.8335	33
06/25/1996	11:57:00	0.8336	33
06/25/1996	11:58:00	0.8335	33
06/25/1996	11:58:00	0.8336	33
06/25/1996	11:58:00	0.8335	33
06/25/1996	11:58:00	0.8337	33
06/25/1996	11:58:00	0.8336	33
06/25/1996	11:58:59	0.8335	33
06/25/1996	12:00:00	0.8333	33
06/25/1996	12:01:59	0.8332	33
06/25/1996	12:03:00	0.8331	33
06/25/1996	12:04:00	0.833	33
06/25/1996	12:04:00	0.8329	33
06/25/1996	12:04:59	0.833	33
06/25/1996	12:04:59	0.8331	33
06/25/1996	12:05:59	0.8333	33
06/25/1996	12:07:00	0.8332	33
06/25/1996	12:10:00	0.8333	33
06/25/1996	12:10:00	0.8332	33
06/25/1996	12:13:00	0.8331	33
06/25/1996	12:13:00	0.8333	33
06/25/1996	12:13:00	0.8334	33
06/25/1996	12:14:00	0.8332	33
06/25/1996	12:14:59	0.833	33
06/25/1996	12:16:00	0.8331	33
06/25/1996	12:16:00	0.833	33
06/25/1996	12:17:59	0.8332	33
06/25/1996	12:17:59	0.8333	33
06/25/1996	12:17:59	0.8334	33
06/25/1996	12:19:00	0.8335	33
06/25/1996	12:20:00	0.8334	33
06/25/1996	12:20:59	0.8335	33
06/25/1996	12:21:59	0.8336	33
06/25/1996	12:21:59	0.8334	33
06/25/1996	12:21:59	0.8335	33
06/25/1996	12:24:00	0.8334	33
06/25/1996	12:24:00	0.8336	33
06/25/1996	12:24:00	0.8334	33
06/25/1996	12:24:00	0.8333	33
06/25/1996	12:24:59	0.8332	33
06/25/1996	12:24:59	0.8333	33
06/25/1996	12:24:59	0.8332	33
06/25/1996	12:24:59	0.833	33
06/25/1996	12:24:59	0.8329	33
06/25/1996	12:26:00	0.8332	33
06/25/1996	12:27:00	0.833	33
06/25/1996	12:27:00	0.8334	33
06/25/1996	12:27:59	0.8332	33
06/25/1996	12:29:00	0.8334	33
06/25/1996	12:29:00	0.8335	33
06/25/1996	12:30:00	0.8332	33
06/25/1996	12:30:00	0.8334	33
06/25/1996	12:30:59	0.8333	33
06/25/1996	12:32:00	0.8334	33
06/25/1996	12:32:00	0.8335	33
06/25/1996	12:33:00	0.8334	33
06/25/1996	12:33:00	0.8332	33
06/25/1996	12:33:59	0.833	33
06/25/1996	12:33:59	0.8331	33
06/25/1996	12:36:00	0.8332	33
06/25/1996	12:36:59	0.8332	33
06/25/1996	12:37:59	0.833	33
06/25/1996	12:37:59	0.8328	33
06/25/1996	12:39:00	0.833	33
06/25/1996	12:39:00	0.8329	33
06/25/1996	12:40:00	0.8328	33
06/25/1996	12:40:59	0.8326	33
06/25/1996	12:40:59	0.8327	33
06/25/1996	12:40:59	0.8326	33
06/25/1996	12:43:59	0.8325	33
06/25/1996	12:43:59	0.8324	33
06/25/1996	12:43:59	0.8323	33
06/25/1996	12:45:00	0.8322	33
06/25/1996	12:45:00	0.832	33
06/25/1996	12:45:00	0.8322	33
06/25/1996	12:45:00	0.832	33
06/25/1996	12:46:00	0.8322	33
06/25/1996	12:46:00	0.8325	33
06/25/1996	12:46:00	0.8324	33
06/25/1996	12:46:59	0.8326	33
06/25/1996	12:46:59	0.8327	33
06/25/1996	12:48:00	0.8326	33
06/25/1996	12:48:00	0.8324	33
06/25/1996	12:48:00	0.8323	33
06/25/1996	12:49:00	0.8328	33
06/25/1996	12:49:59	0.8329	33
06/25/1996	12:49:59	0.833	33
06/25/1996	12:52:00	0.8331	33
06/25/1996	12:52:00	0.8332	33
06/25/1996	12:53:00	0.8331	33
06/25/1996	12:53:00	0.8332	33
06/25/1996	12:53:59	0.8331	33
06/25/1996	12:53:59	0.8333	33
06/25/1996	12:55:00	0.833	33
06/25/1996	12:56:00	0.833	33
06/25/1996	12:58:00	0.8328	33
06/25/1996	12:58:00	0.8326	33
06/25/1996	12:58:00	0.8328	33
06/25/1996	12:59:00	0.8329	33
06/25/1996	12:59:59	0.8328	33
06/25/1996	12:59:59	0.8329	33
06/25/1996	13:01:00	0.8331	33
06/25/1996	13:02:00	0.833	33
06/25/1996	13:04:00	0.8329	33
06/25/1996	13:05:59	0.8328	33
06/25/1996	13:08:00	0.8323	33
06/25/1996	13:09:00	0.8324	33
06/25/1996	13:09:00	0.8325	33
06/25/1996	13:09:59	0.8321	33
06/25/1996	13:09:59	0.832	33
06/25/1996	13:09:59	0.8322	33
06/25/1996	13:11:00	0.8321	33
06/25/1996	13:11:00	0.8323	33
06/25/1996	13:12:00	0.8324	33
06/25/1996	13:12:59	0.8323	33
06/25/1996	13:12:59	0.8322	33
06/25/1996	13:14:00	0.8323	33
06/25/1996	13:15:59	0.8322	33
06/25/1996	13:17:00	0.8323	33
06/25/1996	13:18:00	0.8324	33
06/25/1996	13:18:59	0.8325	33
06/25/1996	13:21:00	0.8326	33
06/25/1996	13:21:00	0.8327	33
06/25/1996	13:24:00	0.8325	33
06/25/1996	13:25:59	0.8326	33
06/25/1996	13:25:59	0.8325	33
06/25/1996	13:27:00	0.8324	33
06/25/1996	13:28:00	0.8323	33
06/25/1996	13:28:00	0.8322	33
06/25/1996	13:30:00	0.8323	33
06/25/1996	13:30:00	0.8324	33
06/25/1996	13:30:00	0.8322	33
06/25/1996	13:31:00	0.832	33
06/25/1996	13:31:00	0.8318	33
06/25/1996	13:31:59	0.832	33
06/25/1996	13:31:59	0.8319	33
06/25/1996	13:31:59	0.8318	33
06/25/1996	13:33:00	0.832	33
06/25/1996	13:34:59	0.8321	33
06/25/1996	13:35:59	0.832	33
06/25/1996	13:35:59	0.8318	33
06/25/1996	13:37:00	0.8317	33
06/25/1996	13:37:00	0.8318	33
06/25/1996	13:37:00	0.8317	33
06/25/1996	13:37:00	0.8316	33
06/25/1996	13:38:00	0.8317	33
06/25/1996	13:38:59	0.8318	33
06/25/1996	13:38:59	0.8319	33
06/25/1996	13:38:59	0.8318	33
06/25/1996	13:41:00	0.832	33
06/25/1996	13:41:00	0.8321	33
06/25/1996	13:41:00	0.8322	33
06/25/1996	13:41:00	0.8321	33
06/25/1996	13:41:00	0.832	33
06/25/1996	13:41:59	0.8318	33
06/25/1996	13:44:00	0.8319	33
06/25/1996	13:46:00	0.8318	33
06/25/1996	13:47:00	0.8317	33
06/25/1996	13:47:00	0.8318	33
06/25/1996	13:47:59	0.8317	33
06/25/1996	13:47:59	0.8318	33
06/25/1996	13:47:59	0.8317	33
06/25/1996	13:47:59	0.8318	33
06/25/1996	13:49:00	0.8316	33
06/25/1996	13:49:00	0.8318	33
06/25/1996	13:49:00	0.8319	33
06/25/1996	13:49:00	0.832	33
06/25/1996	13:50:00	0.8319	33
06/25/1996	13:50:59	0.8322	33
06/25/1996	13:51:59	0.8321	33
06/25/1996	13:51:59	0.8322	33
06/25/1996	13:53:00	0.8323	33
06/25/1996	13:54:00	0.8324	33
06/25/1996	13:54:00	0.8323	33
06/25/1996	13:54:00	0.8324	33
06/25/1996	13:54:59	0.8325	33
06/25/1996	13:54:59	0.8326	33
06/25/1996	13:56:00	0.8327	33
06/25/1996	13:56:00	0.8326	33
06/25/1996	13:56:00	0.8325	33
06/25/1996	13:56:00	0.8327	33
06/25/1996	13:56:00	0.8325	33
06/25/1996	13:57:00	0.8326	33
06/25/1996	13:57:00	0.8325	33
06/25/1996	13:57:00	0.8326	33
06/25/1996	13:57:59	0.8325	33
06/25/1996	13:57:59	0.8324	33
06/25/1996	13:59:00	0.8325	33
06/25/1996	13:59:00	0.8326	33
06/25/1996	13:59:00	0.8327	33
06/25/1996	13:59:00	0.8326	33
06/25/1996	13:59:00	0.8325	33
06/25/1996	13:59:00	0.8326	33
06/25/1996	13:59:00	0.8327	33
06/25/1996	13:59:00	0.8326	33
06/25/1996	13:59:00	0.8327	49
06/26/1996	14:48:59	0.8329	73
06/26/1996	14:58:59	0.8326	65
06/26/1996	14:58:59	0.8323	65
06/26/1996	15:11:59	0.8329	65
06/26/1996	15:11:59	0.833	65
06/26/1996	15:45:00	0.833	65
06/26/1996	15:59:59	0.8321	65
06/26/1996	16:18:00	0.8322	65
06/26/1996	17:26:00	0.8326	65
06/26/1996	17:26:59	0.8328	65
06/26/1996	18:33:00	0.8328	65
06/26/1996	20:32:59	0.8331	65
06/26/1996	20:38:00	0.8332	65
06/26/1996	20:39:00	0.8335	65
06/26/1996	20:42:59	0.8334	65
06/26/1996	21:33:00	0.8335	65
06/26/1996	21:50:59	0.8328	65
06/26/1996	00:01:00	0.8324	65
06/26/1996	00:17:00	0.8318	65
06/26/1996	01:22:59	0.8326	65
06/26/1996	01:34:59	0.8326	65
06/26/1996	02:00:00	0.8331	65
06/26/1996	02:20:59	0.833	65
06/26/1996	02:20:59	0.8331	65
06/26/1996	02:28:00	0.8333	65
06/26/1996	02:32:59	0.8336	65
06/26/1996	02:34:00	0.8337	65
06/26/1996	02:51:00	0.8341	65
06/26/1996	02:51:00	0.8342	65
06/26/1996	03:01:00	0.8339	65
06/26/1996	03:19:00	0.8339	65
06/26/1996	03:20:00	0.8342	65
06/26/1996	03:24:00	0.8342	65
06/26/1996	03:26:00	0.8344	65
06/26/1996	03:26:00	0.8345	65
06/26/1996	03:29:00	0.834	65
06/26/1996	03:36:00	0.8344	65
06/26/1996	03:40:00	0.8344	65
06/26/1996	03:46:00	0.8335	65
06/26/1996	04:06:59	0.8335	65
06/26/1996	04:09:00	0.8332	65
06/26/1996	04:09:00	0.833	65
06/26/1996	04:09:00	0.8332	65
06/26/1996	04:28:00	0.8332	65
06/26/1996	05:19:00	0.8335	65
06/26/1996	05:35:00	0.833	65
06/26/1996	05:36:59	0.8326	65
06/26/1996	05:38:00	0.8325	65
06/26/1996	05:45:00	0.832	65
06/26/1996	05:55:00	0.8322	65
06/26/1996	05:55:59	0.832	65
06/26/1996	05:57:00	0.8318	65
06/26/1996	05:57:00	0.8316	65
06/26/1996	05:57:00	0.8315	65
06/26/1996	05:57:00	0.832	65
06/26/1996	05:57:00	0.8315	65
06/26/1996	06:01:59	0.8314	65
06/26/1996	06:01:59	0.8311	65
06/26/1996	06:24:59	0.8311	65
06/26/1996	06:24:59	0.831	65
06/26/1996	06:27:00	0.831	65
06/26/1996	06:29:00	0.8314	65
06/26/1996	06:33:00	0.8308	65
06/26/1996	06:33:00	0.8307	65
06/26/1996	06:33:00	0.8306	65
06/26/1996	06:33:00	0.8305	65
06/26/1996	06:33:59	0.8305	65
06/26/1996	06:34:59	0.8304	65
06/26/1996	06:34:59	0.8303	65
06/26/1996	06:34:59	0.8302	65
06/26/1996	06:36:00	0.8301	65
06/26/1996	06:36:00	0.83	65
06/26/1996	06:40:59	0.83	65
06/26/1996	06:45:00	0.83	65
06/26/1996	06:45:00	0.8296	65
06/26/1996	06:45:00	0.8295	65
06/26/1996	06:46:00	0.8293	65
06/26/1996	06:46:00	0.8292	65
06/26/1996	06:46:00	0.8291	65
06/26/1996	06:46:00	0.829	65
06/26/1996	06:46:59	0.8291	65
06/26/1996	06:46:59	0.8285	65
06/26/1996	06:49:00	0.8292	65
06/26/1996	06:52:00	0.8287	65
06/26/1996	06:53:00	0.8288	65
06/26/1996	06:53:59	0.8288	65
06/26/1996	06:53:59	0.8287	65
06/26/1996	07:02:59	0.8295	65
06/26/1996	07:02:59	0.83	65
06/26/1996	07:02:59	0.8303	81
06/26/1996	07:19:59	0.8295	41
06/26/1996	07:19:59	0.8296	33
06/26/1996	07:19:59	0.8296	33
06/26/1996	07:19:59	0.8295	33
06/26/1996	07:19:59	0.8294	33
06/26/1996	07:19:59	0.8295	33
06/26/1996	07:21:00	0.8294	33
06/26/1996	07:21:00	0.8295	33
06/26/1996	07:21:00	0.8294	33
06/26/1996	07:21:00	0.8293	33
06/26/1996	07:21:00	0.8292	33
06/26/1996	07:21:59	0.8291	33
06/26/1996	07:21:59	0.8292	33
06/26/1996	07:21:59	0.8291	33
06/26/1996	07:21:59	0.829	33
06/26/1996	07:21:59	0.8288	33
06/26/1996	07:21:59	0.8289	33
06/26/1996	07:22:59	0.829	33
06/26/1996	07:22:59	0.8291	33
06/26/1996	07:22:59	0.8292	33
06/26/1996	07:22:59	0.8291	33
06/26/1996	07:22:59	0.8293	33
06/26/1996	07:22:59	0.8294	33
06/26/1996	07:22:59	0.8295	33
06/26/1996	07:22:59	0.8294	33
06/26/1996	07:22:59	0.8293	33
06/26/1996	07:24:00	0.8294	33
06/26/1996	07:24:00	0.8293	33
06/26/1996	07:24:00	0.8292	33
06/26/1996	07:24:00	0.8293	33
06/26/1996	07:24:00	0.8292	33
06/26/1996	07:24:00	0.8293	33
06/26/1996	07:24:00	0.8294	33
06/26/1996	07:24:00	0.8295	33
06/26/1996	07:25:00	0.8294	33
06/26/1996	07:25:00	0.8295	33
06/26/1996	07:25:59	0.8294	33
06/26/1996	07:25:59	0.8295	33
06/26/1996	07:27:00	0.8296	33
06/26/1996	07:27:00	0.8297	33
06/26/1996	07:27:00	0.8295	33
06/26/1996	07:27:00	0.8294	33
06/26/1996	07:27:00	0.8295	33
06/26/1996	07:27:00	0.8293	33
06/26/1996	07:28:00	0.8292	33
06/26/1996	07:28:00	0.8291	33
06/26/1996	07:28:00	0.829	33
06/26/1996	07:28:00	0.8288	33
06/26/1996	07:28:00	0.8287	33
06/26/1996	07:28:00	0.8286	33
06/26/1996	07:28:59	0.8285	33
06/26/1996	07:28:59	0.8284	33
06/26/1996	07:28:59	0.8283	33
06/26/1996	07:28:59	0.8284	33
06/26/1996	07:28:59	0.8282	33
06/26/1996	07:28:59	0.8283	33
06/26/1996	07:28:59	0.8283	33
06/26/1996	07:28:59	0.8282	33
06/26/1996	07:30:00	0.8281	33
06/26/1996	07:30:00	0.8282	33
06/26/1996	07:30:00	0.8283	33
06/26/1996	07:30:00	0.8284	33
06/26/1996	07:30:00	0.8285	33
06/26/1996	07:30:00	0.8283	33
06/26/1996	07:31:00	0.8282	33
06/26/1996	07:31:00	0.8283	33
06/26/1996	07:31:00	0.8282	33
06/26/1996	07:31:00	0.8281	33
06/26/1996	07:31:00	0.828	33
06/26/1996	07:31:00	0.8281	33
06/26/1996	07:31:00	0.8282	33
06/26/1996	07:31:00	0.8281	33
06/26/1996	07:31:00	0.828	33
06/26/1996	07:31:59	0.8279	33
06/26/1996	07:31:59	0.828	33
06/26/1996	07:31:59	0.8281	33
06/26/1996	07:31:59	0.8278	33
06/26/1996	07:31:59	0.828	33
06/26/1996	07:31:59	0.8279	33
06/26/1996	07:31:59	0.8278	33
06/26/1996	07:31:59	0.8277	33
06/26/1996	07:31:59	0.8275	33
06/26/1996	07:31:59	0.8277	33
06/26/1996	07:31:59	0.8276	33
06/26/1996	07:33:00	0.8275	33
06/26/1996	07:33:00	0.8276	33
06/26/1996	07:33:00	0.8275	33
06/26/1996	07:33:00	0.8277	33
06/26/1996	07:33:00	0.8278	33
06/26/1996	07:33:00	0.828	33
06/26/1996	07:33:00	0.8282	33
06/26/1996	07:33:00	0.8279	33
06/26/1996	07:34:00	0.8281	33
06/26/1996	07:34:00	0.828	33
06/26/1996	07:34:00	0.8278	33
06/26/1996	07:34:00	0.828	33
06/26/1996	07:34:00	0.8281	33
06/26/1996	07:34:00	0.8282	33
06/26/1996	07:34:00	0.8281	33
06/26/1996	07:34:00	0.828	33
06/26/1996	07:34:00	0.8281	33
06/26/1996	07:34:59	0.8282	33
06/26/1996	07:34:59	0.8281	33
06/26/1996	07:34:59	0.8282	33
06/26/1996	07:34:59	0.8281	33
06/26/1996	07:34:59	0.8282	33
06/26/1996	07:34:59	0.8283	33
06/26/1996	07:34:59	0.8282	33
06/26/1996	07:35:59	0.8283	33
06/26/1996	07:35:59	0.8282	33
06/26/1996	07:37:00	0.8281	33
06/26/1996	07:37:00	0.828	33
06/26/1996	07:37:00	0.8279	33
06/26/1996	07:37:00	0.8281	33
06/26/1996	07:37:00	0.828	33
06/26/1996	07:37:00	0.8279	33
06/26/1996	07:38:00	0.8278	33
06/26/1996	07:38:00	0.8277	33
06/26/1996	07:38:00	0.8279	33
06/26/1996	07:38:00	0.8277	33
06/26/1996	07:38:00	0.8276	33
06/26/1996	07:38:00	0.8275	33
06/26/1996	07:38:00	0.8278	33
06/26/1996	07:38:59	0.8276	33
06/26/1996	07:38:59	0.8278	33
06/26/1996	07:38:59	0.8279	33
06/26/1996	07:38:59	0.8277	33
06/26/1996	07:40:00	0.8276	33
06/26/1996	07:40:00	0.8277	33
06/26/1996	07:40:00	0.8276	33
06/26/1996	07:40:00	0.8277	33
06/26/1996	07:40:00	0.8278	33
06/26/1996	07:41:59	0.8279	33
06/26/1996	07:41:59	0.8281	33
06/26/1996	07:41:59	0.8283	33
06/26/1996	07:41:59	0.8282	33
06/26/1996	07:43:00	0.8283	33
06/26/1996	07:43:00	0.8284	33
06/26/1996	07:43:00	0.8285	33
06/26/1996	07:43:00	0.8284	33
06/26/1996	07:43:00	0.8285	33
06/26/1996	07:43:00	0.8284	33
06/26/1996	07:43:00	0.8285	33
06/26/1996	07:44:00	0.8284	33
06/26/1996	07:44:00	0.8285	33
06/26/1996	07:44:00	0.8284	33
06/26/1996	07:44:00	0.8285	33
06/26/1996	07:44:00	0.8284	33
06/26/1996	07:44:59	0.8285	33
06/26/1996	07:44:59	0.8286	33
06/26/1996	07:46:00	0.8285	33
06/26/1996	07:47:00	0.8286	33
06/26/1996	07:47:00	0.8285	33
06/26/1996	07:47:00	0.8286	33
06/26/1996	07:47:59	0.8286	33
06/26/1996	07:47:59	0.8285	33
06/26/1996	07:47:59	0.8284	33
06/26/1996	07:49:00	0.8286	33
06/26/1996	07:49:00	0.8287	33
06/26/1996	07:49:00	0.8288	33
06/26/1996	07:49:00	0.8287	33
06/26/1996	07:50:00	0.8289	33
06/26/1996	07:50:59	0.829	33
06/26/1996	07:50:59	0.8288	33
06/26/1996	07:50:59	0.8289	33
06/26/1996	07:50:59	0.829	33
06/26/1996	07:50:59	0.8289	33
06/26/1996	07:50:59	0.8288	33
06/26/1996	07:50:59	0.8287	33
06/26/1996	07:50:59	0.8288	33
06/26/1996	07:51:59	0.8289	33
06/26/1996	07:51:59	0.8288	33
06/26/1996	07:51:59	0.8287	33
06/26/1996	07:51:59	0.8286	33
06/26/1996	07:53:00	0.8287	33
06/26/1996	07:53:00	0.8288	33
06/26/1996	07:54:00	0.8289	33
06/26/1996	07:54:00	0.829	33
06/26/1996	07:54:00	0.8291	33
06/26/1996	07:54:00	0.8289	33
06/26/1996	07:54:00	0.829	33
06/26/1996	07:54:59	0.8288	33
06/26/1996	07:54:59	0.8289	33
06/26/1996	07:54:59	0.8288	33
06/26/1996	07:56:00	0.829	33
06/26/1996	07:56:00	0.8291	33
06/26/1996	07:56:00	0.829	33
06/26/1996	07:56:00	0.8289	33
06/26/1996	07:57:00	0.829	33
06/26/1996	07:57:00	0.8288	33
06/26/1996	07:57:00	0.8289	33
06/26/1996	07:57:59	0.8287	33
06/26/1996	08:02:00	0.8286	33
06/26/1996	08:02:00	0.8285	33
06/26/1996	08:03:00	0.8286	33
06/26/1996	08:03:00	0.8285	33
06/26/1996	08:03:00	0.8284	33
06/26/1996	08:03:00	0.8285	33
06/26/1996	08:03:59	0.8284	33
06/26/1996	08:03:59	0.8285	33
06/26/1996	08:03:59	0.8284	33
06/26/1996	08:04:59	0.8282	33
06/26/1996	08:04:59	0.8283	33
06/26/1996	08:04:59	0.8282	33
06/26/1996	08:04:59	0.828	33
06/26/1996	08:06:00	0.8281	33
06/26/1996	08:06:00	0.828	33
06/26/1996	08:06:00	0.8281	33
06/26/1996	08:06:59	0.8282	33
06/26/1996	08:07:59	0.8281	33
06/26/1996	08:07:59	0.8282	33
06/26/1996	08:07:59	0.8283	33
06/26/1996	08:09:00	0.8282	33
06/26/1996	08:09:00	0.8283	33
06/26/1996	08:10:59	0.8282	33
06/26/1996	08:10:59	0.8281	33
06/26/1996	08:10:59	0.8282	33
06/26/1996	08:10:59	0.8281	33
06/26/1996	08:12:00	0.8282	33
06/26/1996	08:12:00	0.8283	33
06/26/1996	08:12:00	0.8284	33
06/26/1996	08:13:00	0.8285	33
06/26/1996	08:13:00	0.8282	33
06/26/1996	08:13:00	0.8283	33
06/26/1996	08:13:00	0.8284	33
06/26/1996	08:13:00	0.8285	33
06/26/1996	08:13:00	0.8283	33
06/26/1996	08:13:59	0.8285	33
06/26/1996	08:13:59	0.8284	33
06/26/1996	08:15:00	0.8284	33
06/26/1996	08:15:00	0.8285	33
06/26/1996	08:16:00	0.8284	33
06/26/1996	08:16:00	0.8283	33
06/26/1996	08:16:00	0.8284	33
06/26/1996	08:16:59	0.8285	33
06/26/1996	08:16:59	0.8284	33
06/26/1996	08:16:59	0.8283	33
06/26/1996	08:19:00	0.8284	33
06/26/1996	08:19:00	0.8283	33
06/26/1996	08:20:59	0.8282	33
06/26/1996	08:20:59	0.8281	33
06/26/1996	08:22:00	0.8282	33
06/26/1996	08:22:00	0.8281	33
06/26/1996	08:22:00	0.8282	33
06/26/1996	08:22:00	0.8281	33
06/26/1996	08:23:00	0.828	33
06/26/1996	08:23:00	0.8281	33
06/26/1996	08:23:59	0.8282	33
06/26/1996	08:23:59	0.8283	33
06/26/1996	08:23:59	0.8284	33
06/26/1996	08:23:59	0.8285	33
06/26/1996	08:23:59	0.8286	33
06/26/1996	08:25:00	0.8285	33
06/26/1996	08:25:00	0.8284	33
06/26/1996	08:25:00	0.8285	33
06/26/1996	08:26:00	0.8286	33
06/26/1996	08:26:00	0.8287	33
06/26/1996	08:26:00	0.8286	33
06/26/1996	08:26:00	0.8287	33
06/26/1996	08:26:00	0.8286	33
06/26/1996	08:26:59	0.8288	33
06/26/1996	08:28:00	0.8286	33
06/26/1996	08:28:00	0.8287	33
06/26/1996	08:28:00	0.8286	33
06/26/1996	08:28:00	0.8285	33
06/26/1996	08:28:00	0.8284	33
06/26/1996	08:29:00	0.8287	33
06/26/1996	08:29:00	0.8286	33
06/26/1996	08:29:59	0.8287	33
06/26/1996	08:29:59	0.8289	33
06/26/1996	08:29:59	0.829	33
06/26/1996	08:29:59	0.8291	33
06/26/1996	08:29:59	0.8292	33
06/26/1996	08:31:00	0.8294	33
06/26/1996	08:31:00	0.8291	33
06/26/1996	08:31:00	0.8292	33
06/26/1996	08:31:00	0.8293	33
06/26/1996	08:31:00	0.8292	33
06/26/1996	08:31:00	0.8291	33
06/26/1996	08:31:00	0.8292	33
06/26/1996	08:32:00	0.8291	33
06/26/1996	08:32:00	0.8292	33
06/26/1996	08:32:00	0.8293	33
06/26/1996	08:32:00	0.8291	33
06/26/1996	08:32:59	0.8293	33
06/26/1996	08:32:59	0.8291	33
06/26/1996	08:32:59	0.8293	33
06/26/1996	08:32:59	0.8291	33
06/26/1996	08:32:59	0.8292	33
06/26/1996	08:32:59	0.8293	33
06/26/1996	08:32:59	0.8294	33
06/26/1996	08:34:00	0.8293	33
06/26/1996	08:34:00	0.8294	33
06/26/1996	08:34:00	0.8295	33
06/26/1996	08:34:00	0.8296	33
06/26/1996	08:34:00	0.8297	33
06/26/1996	08:34:00	0.8296	33
06/26/1996	08:34:00	0.8295	33
06/26/1996	08:34:00	0.8296	33
06/26/1996	08:34:00	0.8295	33
06/26/1996	08:35:00	0.8296	33
06/26/1996	08:35:00	0.8295	33
06/26/1996	08:35:00	0.8296	33
06/26/1996	08:35:00	0.8297	33
06/26/1996	08:35:00	0.8298	33
06/26/1996	08:35:00	0.8296	33
06/26/1996	08:35:00	0.8297	33
06/26/1996	08:35:00	0.8298	33
06/26/1996	08:35:00	0.8297	33
06/26/1996	08:35:59	0.8298	33
06/26/1996	08:35:59	0.8297	33
06/26/1996	08:35:59	0.8298	33
06/26/1996	08:35:59	0.8299	33
06/26/1996	08:35:59	0.8298	33
06/26/1996	08:35:59	0.8297	33
06/26/1996	08:35:59	0.8298	33
06/26/1996	08:35:59	0.8297	33
06/26/1996	08:35:59	0.8298	33
06/26/1996	08:36:59	0.8299	33
06/26/1996	08:36:59	0.83	33
06/26/1996	08:36:59	0.8299	33
06/26/1996	08:36:59	0.83	33
06/26/1996	08:36:59	0.8298	33
06/26/1996	08:36:59	0.8297	33
06/26/1996	08:36:59	0.8296	33
06/26/1996	08:38:00	0.8297	33
06/26/1996	08:38:00	0.8298	33
06/26/1996	08:38:00	0.8299	33
06/26/1996	08:38:00	0.83	33
06/26/1996	08:38:00	0.8301	33
06/26/1996	08:38:00	0.83	33
06/26/1996	08:38:00	0.8299	33
06/26/1996	08:38:00	0.83	33
06/26/1996	08:39:00	0.8301	33
06/26/1996	08:39:00	0.83	33
06/26/1996	08:39:00	0.8299	33
06/26/1996	08:39:00	0.83	33
06/26/1996	08:39:00	0.8302	33
06/26/1996	08:39:00	0.8303	33
06/26/1996	08:39:00	0.8304	33
06/26/1996	08:39:59	0.8303	33
06/26/1996	08:39:59	0.8304	33
06/26/1996	08:39:59	0.8305	33
06/26/1996	08:39:59	0.8306	33
06/26/1996	08:39:59	0.8307	33
06/26/1996	08:39:59	0.8308	33
06/26/1996	08:39:59	0.8309	33
06/26/1996	08:39:59	0.831	33
06/26/1996	08:39:59	0.8308	33
06/26/1996	08:39:59	0.8307	33
06/26/1996	08:41:00	0.8308	33
06/26/1996	08:41:00	0.8309	33
06/26/1996	08:41:00	0.831	33
06/26/1996	08:41:00	0.8308	33
06/26/1996	08:41:00	0.8309	33
06/26/1996	08:41:00	0.8308	33
06/26/1996	08:41:00	0.8307	33
06/26/1996	08:41:00	0.8308	33
06/26/1996	08:41:00	0.8309	33
06/26/1996	08:42:00	0.831	33
06/26/1996	08:42:00	0.8309	33
06/26/1996	08:42:00	0.831	33
06/26/1996	08:42:00	0.8311	33
06/26/1996	08:42:00	0.8312	33
06/26/1996	08:42:00	0.8313	33
06/26/1996	08:42:00	0.8314	33
06/26/1996	08:42:00	0.8315	33
06/26/1996	08:42:00	0.8316	33
06/26/1996	08:42:00	0.8315	33
06/26/1996	08:42:00	0.8314	33
06/26/1996	08:42:00	0.8313	33
06/26/1996	08:42:59	0.8311	33
06/26/1996	08:42:59	0.831	33
06/26/1996	08:42:59	0.8311	33
06/26/1996	08:42:59	0.8312	33
06/26/1996	08:42:59	0.831	33
06/26/1996	08:42:59	0.8309	33
06/26/1996	08:42:59	0.831	33
06/26/1996	08:42:59	0.8308	33
06/26/1996	08:44:00	0.8309	33
06/26/1996	08:44:00	0.8311	33
06/26/1996	08:44:00	0.8312	33
06/26/1996	08:44:00	0.8313	33
06/26/1996	08:44:00	0.8312	33
06/26/1996	08:44:00	0.8313	33
06/26/1996	08:44:00	0.8314	33
06/26/1996	08:44:00	0.8315	33
06/26/1996	08:45:00	0.8314	33
06/26/1996	08:45:00	0.8313	33
06/26/1996	08:45:00	0.8312	33
06/26/1996	08:45:00	0.8311	33
06/26/1996	08:45:00	0.8312	33
06/26/1996	08:45:00	0.831	33
06/26/1996	08:45:00	0.8313	33
06/26/1996	08:45:00	0.8314	33
06/26/1996	08:45:59	0.8312	33
06/26/1996	08:45:59	0.831	33
06/26/1996	08:45:59	0.8312	33
06/26/1996	08:45:59	0.8313	33
06/26/1996	08:45:59	0.8312	33
06/26/1996	08:45:59	0.8311	33
06/26/1996	08:45:59	0.831	33
06/26/1996	08:45:59	0.8311	33
06/26/1996	08:45:59	0.8312	33
06/26/1996	08:47:00	0.8311	33
06/26/1996	08:47:00	0.8312	33
06/26/1996	08:47:00	0.8311	33
06/26/1996	08:47:00	0.831	33
06/26/1996	08:47:00	0.8311	33
06/26/1996	08:47:00	0.8312	33
06/26/1996	08:47:00	0.8311	33
06/26/1996	08:47:00	0.8312	33
06/26/1996	08:47:00	0.8313	33
06/26/1996	08:47:00	0.8311	33
06/26/1996	08:47:00	0.8312	33
06/26/1996	08:47:00	0.8313	33
06/26/1996	08:47:00	0.8312	33
06/26/1996	08:48:00	0.8313	33
06/26/1996	08:48:00	0.8312	33
06/26/1996	08:48:00	0.8313	33
06/26/1996	08:48:00	0.8314	33
06/26/1996	08:48:00	0.8312	33
06/26/1996	08:48:00	0.8311	33
06/26/1996	08:48:00	0.831	33
06/26/1996	08:48:00	0.8309	33
06/26/1996	08:48:00	0.831	33
06/26/1996	08:48:59	0.8309	33
06/26/1996	08:48:59	0.8311	33
06/26/1996	08:48:59	0.831	33
06/26/1996	08:48:59	0.8309	33
06/26/1996	08:49:59	0.8308	33
06/26/1996	08:49:59	0.8307	33
06/26/1996	08:49:59	0.8306	33
06/26/1996	08:49:59	0.8307	33
06/26/1996	08:49:59	0.8308	33
06/26/1996	08:49:59	0.8307	33
06/26/1996	08:51:00	0.8306	33
06/26/1996	08:51:00	0.8307	33
06/26/1996	08:51:00	0.8308	33
06/26/1996	08:51:00	0.8307	33
06/26/1996	08:51:00	0.8308	33
06/26/1996	08:51:00	0.8309	33
06/26/1996	08:51:00	0.831	33
06/26/1996	08:51:00	0.8311	33
06/26/1996	08:51:00	0.8312	33
06/26/1996	08:51:59	0.8309	33
06/26/1996	08:51:59	0.8308	33
06/26/1996	08:51:59	0.8307	33
06/26/1996	08:51:59	0.831	33
06/26/1996	08:51:59	0.8305	33
06/26/1996	08:51:59	0.8306	33
06/26/1996	08:51:59	0.8307	33
06/26/1996	08:52:59	0.8306	33
06/26/1996	08:52:59	0.8307	33
06/26/1996	08:52:59	0.8308	33
06/26/1996	08:52:59	0.8309	33
06/26/1996	08:52:59	0.831	33
06/26/1996	08:52:59	0.8309	33
06/26/1996	08:54:00	0.8308	33
06/26/1996	08:54:00	0.8307	33
06/26/1996	08:54:00	0.8308	33
06/26/1996	08:55:00	0.8307	33
06/26/1996	08:55:00	0.8308	33
06/26/1996	08:55:00	0.831	33
06/26/1996	08:55:59	0.8309	33
06/26/1996	08:57:00	0.8308	33
06/26/1996	08:57:00	0.8309	33
06/26/1996	08:57:00	0.8308	33
06/26/1996	08:57:00	0.8307	33
06/26/1996	08:58:00	0.8306	33
06/26/1996	08:58:00	0.8305	33
06/26/1996	08:58:00	0.8306	33
06/26/1996	08:58:00	0.8305	33
06/26/1996	08:58:00	0.8307	33
06/26/1996	08:58:59	0.8308	33
06/26/1996	08:58:59	0.8307	33
06/26/1996	09:00:00	0.8309	33
06/26/1996	09:01:00	0.8306	33
06/26/1996	09:01:00	0.8305	33
06/26/1996	09:01:59	0.8306	33
06/26/1996	09:01:59	0.8307	33
06/26/1996	09:01:59	0.8306	33
06/26/1996	09:01:59	0.8305	33
06/26/1996	09:01:59	0.8307	33
06/26/1996	09:03:00	0.8303	33
06/26/1996	09:03:00	0.8305	33
06/26/1996	09:03:00	0.8303	33
06/26/1996	09:03:00	0.8304	33
06/26/1996	09:03:00	0.8303	33
06/26/1996	09:04:00	0.8304	33
06/26/1996	09:04:00	0.8305	33
06/26/1996	09:04:00	0.8304	33
06/26/1996	09:04:00	0.8305	33
06/26/1996	09:04:59	0.8303	33
06/26/1996	09:04:59	0.8302	33
06/26/1996	09:04:59	0.8303	33
06/26/1996	09:05:59	0.8302	33
06/26/1996	09:05:59	0.8301	33
06/26/1996	09:05:59	0.8302	33
06/26/1996	09:07:00	0.8301	33
06/26/1996	09:07:00	0.83	33
06/26/1996	09:07:00	0.8298	33
06/26/1996	09:07:00	0.8296	33
06/26/1996	09:07:00	0.8297	33
06/26/1996	09:07:00	0.8299	33
06/26/1996	09:08:00	0.8297	33
06/26/1996	09:08:00	0.8298	33
06/26/1996	09:08:00	0.83	33
06/26/1996	09:08:00	0.8299	33
06/26/1996	09:08:59	0.83	33
06/26/1996	09:08:59	0.8301	33
06/26/1996	09:08:59	0.83	33
06/26/1996	09:08:59	0.8301	33
06/26/1996	09:08:59	0.8302	33
06/26/1996	09:10:00	0.83	33
06/26/1996	09:10:00	0.8299	33
06/26/1996	09:10:00	0.8297	33
06/26/1996	09:10:00	0.8298	33
06/26/1996	09:10:00	0.8299	33
06/26/1996	09:11:00	0.83	33
06/26/1996	09:11:00	0.8301	33
06/26/1996	09:11:00	0.83	33
06/26/1996	09:11:00	0.8298	33
06/26/1996	09:11:00	0.8299	33
06/26/1996	09:11:59	0.83	33
06/26/1996	09:11:59	0.8301	33
06/26/1996	09:11:59	0.83	33
06/26/1996	09:11:59	0.8299	33
06/26/1996	09:13:00	0.83	33
06/26/1996	09:13:00	0.8299	33
06/26/1996	09:13:00	0.83	33
06/26/1996	09:13:00	0.8301	33
06/26/1996	09:14:00	0.83	33
06/26/1996	09:14:59	0.8301	33
06/26/1996	09:14:59	0.8297	33
06/26/1996	09:16:00	0.8298	33
06/26/1996	09:16:00	0.8299	33
06/26/1996	09:16:00	0.83	33
06/26/1996	09:17:00	0.8301	33
06/26/1996	09:17:00	0.8302	33
06/26/1996	09:17:00	0.8304	33
06/26/1996	09:17:59	0.8305	33
06/26/1996	09:17:59	0.8306	33
06/26/1996	09:17:59	0.8307	33
06/26/1996	09:17:59	0.8306	33
06/26/1996	09:17:59	0.8305	33
06/26/1996	09:17:59	0.8304	33
06/26/1996	09:17:59	0.8308	33
06/26/1996	09:19:00	0.8305	33
06/26/1996	09:19:00	0.8306	33
06/26/1996	09:19:00	0.8307	33
06/26/1996	09:20:00	0.8306	33
06/26/1996	09:20:59	0.8308	33
06/26/1996	09:20:59	0.8307	33
06/26/1996	09:20:59	0.8308	33
06/26/1996	09:21:59	0.8307	33
06/26/1996	09:21:59	0.8306	33
06/26/1996	09:21:59	0.8305	33
06/26/1996	09:21:59	0.8304	33
06/26/1996	09:21:59	0.8305	33
06/26/1996	09:23:00	0.8303	33
06/26/1996	09:23:00	0.8302	33
06/26/1996	09:23:00	0.8303	33
06/26/1996	09:24:00	0.8304	33
06/26/1996	09:24:00	0.8305	33
06/26/1996	09:24:00	0.8302	33
06/26/1996	09:24:59	0.83	33
06/26/1996	09:26:00	0.8299	33
06/26/1996	09:27:00	0.8298	33
06/26/1996	09:27:00	0.8297	33
06/26/1996	09:27:00	0.8298	33
06/26/1996	09:27:00	0.8299	33
06/26/1996	09:27:59	0.83	33
06/26/1996	09:29:00	0.8301	33
06/26/1996	09:29:00	0.83	33
06/26/1996	09:30:00	0.8301	33
06/26/1996	09:30:59	0.83	33
06/26/1996	09:32:00	0.8298	33
06/26/1996	09:33:00	0.83	33
06/26/1996	09:33:00	0.8301	33
06/26/1996	09:33:59	0.8302	33
06/26/1996	09:33:59	0.8303	33
06/26/1996	09:33:59	0.8301	33
06/26/1996	09:33:59	0.8302	33
06/26/1996	09:33:59	0.8303	33
06/26/1996	09:34:59	0.8303	33
06/26/1996	09:34:59	0.8302	33
06/26/1996	09:34:59	0.8303	33
06/26/1996	09:34:59	0.8304	33
06/26/1996	09:36:00	0.8303	33
06/26/1996	09:36:00	0.8301	33
06/26/1996	09:36:59	0.8303	33
06/26/1996	09:36:59	0.8302	33
06/26/1996	09:37:59	0.8305	33
06/26/1996	09:39:00	0.8301	33
06/26/1996	09:39:00	0.83	33
06/26/1996	09:40:59	0.83	33
06/26/1996	09:43:00	0.8301	33
06/26/1996	09:43:59	0.83	33
06/26/1996	09:43:59	0.8299	33
06/26/1996	09:45:00	0.83	33
06/26/1996	09:46:00	0.8299	33
06/26/1996	09:48:00	0.8298	33
06/26/1996	09:48:00	0.8297	33
06/26/1996	09:48:00	0.8298	33
06/26/1996	09:49:59	0.8299	33
06/26/1996	09:50:59	0.8298	33
06/26/1996	09:52:00	0.8298	33
06/26/1996	09:53:00	0.83	33
06/26/1996	09:53:00	0.8301	33
06/26/1996	09:53:00	0.8298	33
06/26/1996	09:53:59	0.83	33
06/26/1996	09:55:00	0.8301	33
06/26/1996	09:55:00	0.83	33
06/26/1996	09:58:00	0.8302	33
06/26/1996	09:58:00	0.8303	33
06/26/1996	09:58:00	0.8304	33
06/26/1996	09:58:00	0.8303	33
06/26/1996	09:59:00	0.8306	33
06/26/1996	09:59:00	0.8305	33
06/26/1996	09:59:59	0.8306	33
06/26/1996	09:59:59	0.8307	33
06/26/1996	10:01:00	0.8306	33
06/26/1996	10:01:00	0.8307	33
06/26/1996	10:01:00	0.8308	33
06/26/1996	10:01:00	0.8307	33
06/26/1996	10:01:00	0.8306	33
06/26/1996	10:01:00	0.8308	33
06/26/1996	10:01:00	0.8307	33
06/26/1996	10:02:00	0.8308	33
06/26/1996	10:02:00	0.8309	33
06/26/1996	10:02:00	0.831	33
06/26/1996	10:02:59	0.8309	33
06/26/1996	10:02:59	0.8308	33
06/26/1996	10:04:00	0.8309	33
06/26/1996	10:04:00	0.8308	33
06/26/1996	10:05:00	0.8307	33
06/26/1996	10:05:59	0.8306	33
06/26/1996	10:05:59	0.8305	33
06/26/1996	10:05:59	0.8303	33
06/26/1996	10:05:59	0.8302	33
06/26/1996	10:06:59	0.8301	33
06/26/1996	10:06:59	0.83	33
06/26/1996	10:06:59	0.8301	33
06/26/1996	10:06:59	0.83	33
06/26/1996	10:06:59	0.8302	33
06/26/1996	10:08:00	0.83	33
06/26/1996	10:08:00	0.8302	33
06/26/1996	10:09:00	0.8301	33
06/26/1996	10:09:00	0.83	33
06/26/1996	10:09:00	0.8299	33
06/26/1996	10:09:59	0.8301	33
06/26/1996	10:11:00	0.83	33
06/26/1996	10:12:00	0.8298	33
06/26/1996	10:12:00	0.8299	33
06/26/1996	10:12:59	0.8298	33
06/26/1996	10:14:00	0.8297	33
06/26/1996	10:14:00	0.8296	33
06/26/1996	10:15:00	0.8297	33
06/26/1996	10:15:00	0.8296	33
06/26/1996	10:15:59	0.8295	33
06/26/1996	10:15:59	0.8294	33
06/26/1996	10:15:59	0.8293	33
06/26/1996	10:15:59	0.8294	33
06/26/1996	10:17:00	0.8293	33
06/26/1996	10:17:00	0.8294	33
06/26/1996	10:17:00	0.8293	33
06/26/1996	10:18:00	0.8294	33
06/26/1996	10:18:00	0.8295	33
06/26/1996	10:18:59	0.8296	33
06/26/1996	10:18:59	0.8295	33
06/26/1996	10:19:59	0.8296	33
06/26/1996	10:19:59	0.8295	33
06/26/1996	10:21:00	0.8294	33
06/26/1996	10:21:00	0.8293	33
06/26/1996	10:21:00	0.8292	33
06/26/1996	10:21:59	0.8293	33
06/26/1996	10:21:59	0.8294	33
06/26/1996	10:22:59	0.8293	33
06/26/1996	10:22:59	0.8292	33
06/26/1996	10:22:59	0.8291	33
06/26/1996	10:22:59	0.829	33
06/26/1996	10:24:00	0.8291	33
06/26/1996	10:24:00	0.829	33
06/26/1996	10:24:00	0.8291	33
06/26/1996	10:24:00	0.8292	33
06/26/1996	10:25:00	0.8291	33
06/26/1996	10:25:00	0.8292	33
06/26/1996	10:25:00	0.8291	33
06/26/1996	10:25:59	0.829	33
06/26/1996	10:25:59	0.8289	33
06/26/1996	10:25:59	0.829	33
06/26/1996	10:27:00	0.8291	33
06/26/1996	10:27:00	0.829	33
06/26/1996	10:28:00	0.829	33
06/26/1996	10:28:00	0.8292	33
06/26/1996	10:28:59	0.8293	33
06/26/1996	10:28:59	0.8295	33
06/26/1996	10:31:00	0.8296	33
06/26/1996	10:31:00	0.8297	33
06/26/1996	10:31:00	0.8296	33
06/26/1996	10:31:59	0.8297	33
06/26/1996	10:31:59	0.8296	33
06/26/1996	10:31:59	0.8297	33
06/26/1996	10:31:59	0.8296	33
06/26/1996	10:31:59	0.8295	33
06/26/1996	10:33:00	0.8297	33
06/26/1996	10:34:00	0.8296	33
06/26/1996	10:34:00	0.8294	33
06/26/1996	10:34:59	0.8296	33
06/26/1996	10:34:59	0.8294	33
06/26/1996	10:35:59	0.8293	33
06/26/1996	10:35:59	0.8292	33
06/26/1996	10:38:00	0.8293	33
06/26/1996	10:38:00	0.8292	33
06/26/1996	10:40:00	0.8291	33
06/26/1996	10:40:00	0.829	33
06/26/1996	10:40:00	0.8289	33
06/26/1996	10:40:00	0.8288	33
06/26/1996	10:40:00	0.8289	33
06/26/1996	10:40:00	0.829	33
06/26/1996	10:41:59	0.8291	33
06/26/1996	10:41:59	0.829	33
06/26/1996	10:43:00	0.8291	33
06/26/1996	10:43:00	0.829	33
06/26/1996	10:43:00	0.8289	33
06/26/1996	10:44:00	0.8287	33
06/26/1996	10:44:59	0.829	33
06/26/1996	10:44:59	0.8288	33
06/26/1996	10:44:59	0.8291	33
06/26/1996	10:44:59	0.829	33
06/26/1996	10:46:00	0.8293	33
06/26/1996	10:46:00	0.8292	33
06/26/1996	10:47:00	0.8294	33
06/26/1996	10:47:00	0.8292	33
06/26/1996	10:47:59	0.8291	33
06/26/1996	10:47:59	0.829	33
06/26/1996	10:47:59	0.8291	33
06/26/1996	10:49:00	0.8292	33
06/26/1996	10:49:00	0.8293	33
06/26/1996	10:50:00	0.8291	33
06/26/1996	10:50:00	0.8293	33
06/26/1996	10:50:59	0.8292	33
06/26/1996	10:50:59	0.8293	33
06/26/1996	10:50:59	0.8294	33
06/26/1996	10:50:59	0.8292	33
06/26/1996	10:50:59	0.8291	33
06/26/1996	10:50:59	0.829	33
06/26/1996	10:51:59	0.8292	33
06/26/1996	10:51:59	0.8293	33
06/26/1996	10:51:59	0.8292	33
06/26/1996	10:51:59	0.8291	33
06/26/1996	10:53:00	0.829	33
06/26/1996	10:53:00	0.8289	33
06/26/1996	10:54:00	0.8288	33
06/26/1996	10:54:59	0.8289	33
06/26/1996	10:57:00	0.829	33
06/26/1996	10:57:00	0.8291	33
06/26/1996	10:57:59	0.8293	33
06/26/1996	10:59:00	0.8292	33
06/26/1996	10:59:00	0.8291	33
06/26/1996	10:59:00	0.8292	33
06/26/1996	11:00:59	0.8291	33
06/26/1996	11:00:59	0.829	33
06/26/1996	11:02:00	0.8291	33
06/26/1996	11:02:00	0.829	33
06/26/1996	11:02:00	0.8289	33
06/26/1996	11:03:00	0.829	33
06/26/1996	11:03:00	0.8289	33
06/26/1996	11:03:59	0.8288	33
06/26/1996	11:04:59	0.8287	33
06/26/1996	11:04:59	0.8288	33
06/26/1996	11:06:00	0.8287	33
06/26/1996	11:07:59	0.8289	33
06/26/1996	11:10:59	0.8291	33
06/26/1996	11:10:59	0.829	33
06/26/1996	11:12:00	0.8289	33
06/26/1996	11:13:00	0.8291	33
06/26/1996	11:13:00	0.8292	33
06/26/1996	11:13:00	0.829	33
06/26/1996	11:13:00	0.8291	33
06/26/1996	11:13:00	0.8289	33
06/26/1996	11:13:59	0.8291	33
06/26/1996	11:13:59	0.829	33
06/26/1996	11:13:59	0.8291	33
06/26/1996	11:16:00	0.8292	33
06/26/1996	11:19:00	0.8291	33
06/26/1996	11:19:00	0.8292	33
06/26/1996	11:19:59	0.8291	33
06/26/1996	11:19:59	0.829	33
06/26/1996	11:19:59	0.8291	33
06/26/1996	11:20:59	0.829	33
06/26/1996	11:20:59	0.8289	33
06/26/1996	11:20:59	0.8291	33
06/26/1996	11:20:59	0.829	33
06/26/1996	11:22:00	0.829	33
06/26/1996	11:22:00	0.8291	33
06/26/1996	11:23:59	0.829	33
06/26/1996	11:23:59	0.8292	33
06/26/1996	11:23:59	0.829	33
06/26/1996	11:23:59	0.8289	33
06/26/1996	11:25:00	0.8288	33
06/26/1996	11:25:00	0.8287	33
06/26/1996	11:26:59	0.8288	33
06/26/1996	11:28:00	0.8287	33
06/26/1996	11:29:00	0.8288	33
06/26/1996	11:29:59	0.8289	33
06/26/1996	11:29:59	0.8288	33
06/26/1996	11:31:00	0.8291	33
06/26/1996	11:34:00	0.8288	33
06/26/1996	11:34:00	0.8289	33
06/26/1996	11:34:00	0.8288	33
06/26/1996	11:35:59	0.8287	33
06/26/1996	11:35:59	0.8285	33
06/26/1996	11:35:59	0.8286	33
06/26/1996	11:35:59	0.8288	33
06/26/1996	11:36:59	0.8287	33
06/26/1996	11:38:00	0.8286	33
06/26/1996	11:39:00	0.8288	33
06/26/1996	11:39:59	0.8287	33
06/26/1996	11:42:00	0.8286	33
06/26/1996	11:42:00	0.8287	33
06/26/1996	11:45:00	0.8289	33
06/26/1996	11:45:59	0.8288	33
06/26/1996	11:47:00	0.8287	33
06/26/1996	11:48:00	0.829	33
06/26/1996	11:48:59	0.8291	33
06/26/1996	11:51:00	0.8292	33
06/26/1996	11:52:59	0.8294	33
06/26/1996	11:54:00	0.8293	33
06/26/1996	11:55:00	0.8295	33
06/26/1996	11:55:59	0.8296	33
06/26/1996	11:58:59	0.8294	33
06/26/1996	12:00:00	0.8293	33
06/26/1996	12:01:00	0.8292	33
06/26/1996	12:04:00	0.8295	33
06/26/1996	12:07:00	0.8292	33
06/26/1996	12:08:00	0.8294	33
06/26/1996	12:08:00	0.8295	33
06/26/1996	12:11:00	0.8293	33
06/26/1996	12:11:00	0.8295	33
06/26/1996	12:11:59	0.8297	33
06/26/1996	12:11:59	0.8298	33
06/26/1996	12:11:59	0.8297	33
06/26/1996	12:11:59	0.8296	33
06/26/1996	12:11:59	0.8297	33
06/26/1996	12:14:00	0.8294	33
06/26/1996	12:14:00	0.8295	33
06/26/1996	12:14:00	0.8296	33
06/26/1996	12:14:00	0.8297	33
06/26/1996	12:14:59	0.8295	33
06/26/1996	12:16:00	0.8296	33
06/26/1996	12:19:00	0.8295	33
06/26/1996	12:20:59	0.8294	33
06/26/1996	12:21:59	0.8293	33
06/26/1996	12:23:00	0.8294	33
06/26/1996	12:24:00	0.8295	33
06/26/1996	12:26:00	0.8294	33
06/26/1996	12:27:00	0.8293	33
06/26/1996	12:27:59	0.8292	33
06/26/1996	12:27:59	0.8291	33
06/26/1996	12:27:59	0.8292	33
06/26/1996	12:29:00	0.8293	33
06/26/1996	12:29:00	0.8295	33
06/26/1996	12:30:59	0.8294	33
06/26/1996	12:33:00	0.8295	33
06/26/1996	12:33:59	0.8294	33
06/26/1996	12:34:59	0.8291	33
06/26/1996	12:36:59	0.8294	33
06/26/1996	12:37:59	0.8293	33
06/26/1996	12:39:00	0.829	33
06/26/1996	12:45:00	0.8291	33
06/26/1996	12:45:00	0.8292	33
06/26/1996	12:46:00	0.8291	33
06/26/1996	12:46:00	0.829	33
06/26/1996	12:46:00	0.8292	33
06/26/1996	12:46:59	0.8292	33
06/26/1996	12:46:59	0.8293	33
06/26/1996	12:53:00	0.8292	33
06/26/1996	12:53:59	0.8291	33
06/26/1996	12:56:00	0.829	33
06/26/1996	12:56:00	0.8291	33
06/26/1996	12:58:00	0.8292	33
06/26/1996	12:59:00	0.8291	33
06/26/1996	13:01:00	0.829	33
06/26/1996	13:02:00	0.8289	33
06/26/1996	13:05:00	0.829	33
06/26/1996	13:05:00	0.8289	33
06/26/1996	13:05:00	0.829	33
06/26/1996	13:05:59	0.8289	33
06/26/1996	13:06:59	0.829	33
06/26/1996	13:09:59	0.8291	33
06/26/1996	13:09:59	0.8292	33
06/26/1996	13:11:00	0.829	33
06/26/1996	13:12:00	0.8289	33
06/26/1996	13:12:59	0.8288	33
06/26/1996	13:14:00	0.829	33
06/26/1996	13:18:00	0.8292	33
06/26/1996	13:18:59	0.8293	33
06/26/1996	13:19:59	0.8292	33
06/26/1996	13:21:59	0.8293	33
06/26/1996	13:22:59	0.8293	33
06/26/1996	13:25:00	0.829	33
06/26/1996	13:25:59	0.8289	33
06/26/1996	13:25:59	0.8288	33
06/26/1996	13:28:00	0.829	33
06/26/1996	13:28:59	0.8291	33
06/26/1996	13:28:59	0.829	33
06/26/1996	13:28:59	0.8289	33
06/26/1996	13:28:59	0.829	33
06/26/1996	13:28:59	0.8291	33
06/26/1996	13:33:00	0.8292	33
06/26/1996	13:35:59	0.8293	33
06/26/1996	13:37:00	0.8292	33
06/26/1996	13:38:59	0.8293	33
06/26/1996	13:38:59	0.8291	33
06/26/1996	13:40:00	0.8293	33
06/26/1996	13:41:59	0.8292	33
06/26/1996	13:41:59	0.8291	33
06/26/1996	13:41:59	0.8292	33
06/26/1996	13:44:00	0.8294	33
06/26/1996	13:44:00	0.8293	33
06/26/1996	13:44:59	0.8292	33
06/26/1996	13:44:59	0.8294	33
06/26/1996	13:46:00	0.8295	33
06/26/1996	13:47:00	0.8296	33
06/26/1996	13:47:00	0.8294	33
06/26/1996	13:47:00	0.8295	33
06/26/1996	13:50:00	0.8296	33
06/26/1996	13:50:00	0.8294	33
06/26/1996	13:50:59	0.8296	33
06/26/1996	13:50:59	0.8295	33
06/26/1996	13:50:59	0.8296	33
06/26/1996	13:51:59	0.8297	33
06/26/1996	13:51:59	0.8296	33
06/26/1996	13:53:00	0.8297	33
06/26/1996	13:54:00	0.8298	33
06/26/1996	13:54:00	0.8297	33
06/26/1996	13:54:59	0.8299	33
06/26/1996	13:54:59	0.83	33
06/26/1996	13:54:59	0.8299	33
06/26/1996	13:56:00	0.8298	33
06/26/1996	13:56:00	0.8299	33
06/26/1996	13:56:00	0.83	33
06/26/1996	13:56:00	0.8301	33
06/26/1996	13:56:00	0.83	33
06/26/1996	13:56:00	0.8299	33
06/26/1996	13:56:00	0.8298	33
06/26/1996	13:57:00	0.8299	33
06/26/1996	13:57:00	0.8298	33
06/26/1996	13:57:00	0.8299	33
06/26/1996	13:57:59	0.8298	33
06/26/1996	13:57:59	0.8297	33
06/26/1996	13:57:59	0.8298	33
06/26/1996	13:57:59	0.8299	33
06/26/1996	13:57:59	0.83	33
06/26/1996	13:57:59	0.8301	33
06/26/1996	13:59:00	0.83	33
06/26/1996	13:59:00	0.8301	33
06/26/1996	13:59:00	0.8302	33
06/26/1996	13:59:00	0.8301	33
06/26/1996	13:59:00	0.83	33
06/26/1996	13:59:00	0.8301	33
06/26/1996	13:59:00	0.8302	33
06/26/1996	14:00:00	0.8301	49
06/29/1996	17:31:00	0.8306	73
06/29/1996	17:48:59	0.831	65
06/29/1996	17:52:59	0.831	65
06/29/1996	18:00:00	0.8311	65
06/29/1996	18:10:00	0.8319	65
06/29/1996	18:11:00	0.8319	65
06/29/1996	18:23:00	0.8318	65
06/29/1996	18:23:00	0.8319	65
06/29/1996	18:33:00	0.8315	65
06/29/1996	18:49:59	0.8318	65
06/29/1996	18:59:59	0.8318	65
06/29/1996	18:59:59	0.8314	65
06/29/1996	19:11:00	0.8314	65
06/29/1996	19:28:59	0.8315	65
06/29/1996	19:56:00	0.8314	65
06/29/1996	20:04:59	0.8315	65
06/29/1996	20:10:00	0.8315	65
06/29/1996	20:16:00	0.8314	65
06/29/1996	20:23:00	0.8311	65
06/29/1996	20:23:00	0.831	65
06/29/1996	20:42:59	0.8313	65
06/29/1996	20:44:00	0.8313	65
06/29/1996	21:36:00	0.8313	65
06/29/1996	23:48:59	0.8314	65
06/29/1996	00:03:00	0.8314	65
06/29/1996	00:11:59	0.8312	65
06/29/1996	00:14:59	0.831	65
06/29/1996	01:04:00	0.8314	65
06/29/1996	01:04:00	0.8316	65
06/29/1996	01:27:00	0.8314	65
06/29/1996	01:27:00	0.8318	65
06/29/1996	01:30:00	0.8317	65
06/29/1996	02:02:00	0.8314	65
06/29/1996	02:04:59	0.8314	65
06/29/1996	02:42:59	0.8307	65
06/29/1996	02:42:59	0.831	65
06/29/1996	02:45:00	0.8305	65
06/29/1996	02:45:59	0.8305	65
06/29/1996	02:48:00	0.8302	65
06/29/1996	02:51:00	0.83	65
06/29/1996	03:29:00	0.8302	65
06/29/1996	05:09:00	0.83	65
06/29/1996	05:10:00	0.83	65
06/29/1996	05:23:59	0.8298	65
06/29/1996	05:48:59	0.8303	65
06/29/1996	05:49:59	0.8304	65
06/29/1996	05:49:59	0.8303	65
06/29/1996	05:55:00	0.8302	65
06/29/1996	06:49:59	0.8307	65
06/29/1996	06:56:59	0.8302	81
06/29/1996	07:19:59	0.8304	41
06/29/1996	07:19:59	0.8305	33
06/29/1996	07:19:59	0.8304	33
06/29/1996	07:19:59	0.8303	33
06/29/1996	07:19:59	0.8304	33
06/29/1996	07:19:59	0.8305	33
06/29/1996	07:21:00	0.8304	33
06/29/1996	07:21:00	0.8305	33
06/29/1996	07:21:00	0.8306	33
06/29/1996	07:22:59	0.8305	33
06/29/1996	07:22:59	0.8306	33
06/29/1996	07:24:00	0.8305	33
06/29/1996	07:24:00	0.8306	33
06/29/1996	07:25:00	0.8307	33
06/29/1996	07:25:00	0.8308	33
06/29/1996	07:25:00	0.8309	33
06/29/1996	07:25:00	0.831	33
06/29/1996	07:25:00	0.8309	33
06/29/1996	07:25:00	0.831	33
06/29/1996	07:25:59	0.8308	33
06/29/1996	07:25:59	0.8309	33
06/29/1996	07:25:59	0.8308	33
06/29/1996	07:25:59	0.8307	33
06/29/1996	07:25:59	0.8308	33
06/29/1996	07:28:00	0.8309	33
06/29/1996	07:28:00	0.831	33
06/29/1996	07:28:00	0.8311	33
06/29/1996	07:28:59	0.831	33
06/29/1996	07:28:59	0.8309	33
06/29/1996	07:30:00	0.8308	33
06/29/1996	07:30:00	0.8309	33
06/29/1996	07:30:00	0.8308	33
06/29/1996	07:30:00	0.8309	33
06/29/1996	07:31:00	0.831	33
06/29/1996	07:31:00	0.8312	33
06/29/1996	07:31:00	0.8311	33
06/29/1996	07:31:59	0.8312	33
06/29/1996	07:31:59	0.8313	33
06/29/1996	07:31:59	0.8314	33
06/29/1996	07:31:59	0.8313	33
06/29/1996	07:31:59	0.8312	33
06/29/1996	07:31:59	0.8313	33
06/29/1996	07:31:59	0.8314	33
06/29/1996	07:31:59	0.8315	33
06/29/1996	07:33:00	0.8313	33
06/29/1996	07:33:00	0.8312	33
06/29/1996	07:33:00	0.8313	33
06/29/1996	07:34:00	0.8314	33
06/29/1996	07:34:00	0.8315	33
06/29/1996	07:34:00	0.8314	33
06/29/1996	07:34:59	0.8313	33
06/29/1996	07:35:59	0.8314	33
06/29/1996	07:37:00	0.8313	33
06/29/1996	07:37:00	0.8314	33
06/29/1996	07:37:00	0.8315	33
06/29/1996	07:38:00	0.8314	33
06/29/1996	07:38:00	0.8315	33
06/29/1996	07:40:00	0.8316	33
06/29/1996	07:40:00	0.8315	33
06/29/1996	07:40:00	0.8314	33
06/29/1996	07:40:00	0.8313	33
06/29/1996	07:41:00	0.8312	33
06/29/1996	07:41:00	0.8311	33
06/29/1996	07:41:00	0.8312	33
06/29/1996	07:41:00	0.8311	33
06/29/1996	07:41:59	0.8312	33
06/29/1996	07:41:59	0.8313	33
06/29/1996	07:41:59	0.8314	33
06/29/1996	07:43:00	0.8313	33
06/29/1996	07:43:00	0.8312	33
06/29/1996	07:43:00	0.8313	33
06/29/1996	07:43:00	0.8314	33
06/29/1996	07:44:00	0.8312	33
06/29/1996	07:44:00	0.8314	33
06/29/1996	07:44:00	0.8315	33
06/29/1996	07:44:00	0.8316	33
06/29/1996	07:44:00	0.8315	33
06/29/1996	07:44:59	0.8316	33
06/29/1996	07:46:00	0.8315	33
06/29/1996	07:46:00	0.8316	33
06/29/1996	07:46:00	0.8317	33
06/29/1996	07:46:00	0.8316	33
06/29/1996	07:47:00	0.8313	33
06/29/1996	07:47:00	0.8314	33
06/29/1996	07:47:59	0.8315	33
06/29/1996	07:47:59	0.8314	33
06/29/1996	07:47:59	0.8313	33
06/29/1996	07:50:00	0.8312	33
06/29/1996	07:50:00	0.8311	33
06/29/1996	07:50:00	0.8312	33
06/29/1996	07:50:59	0.8311	33
06/29/1996	07:50:59	0.8312	33
06/29/1996	07:51:59	0.8313	33
06/29/1996	07:51:59	0.8312	33
06/29/1996	07:51:59	0.8311	33
06/29/1996	07:54:00	0.831	33
06/29/1996	07:54:00	0.8311	33
06/29/1996	07:54:00	0.831	33
06/29/1996	07:54:00	0.8312	33
06/29/1996	07:54:00	0.8311	33
06/29/1996	07:54:00	0.8312	33
06/29/1996	07:54:00	0.8311	33
06/29/1996	07:54:00	0.8312	33
06/29/1996	07:54:59	0.8311	33
06/29/1996	07:54:59	0.8312	33
06/29/1996	07:54:59	0.8313	33
06/29/1996	07:54:59	0.8312	33
06/29/1996	07:56:00	0.8313	33
06/29/1996	07:56:00	0.8314	33
06/29/1996	07:56:00	0.8313	33
06/29/1996	07:56:00	0.8314	33
06/29/1996	07:56:00	0.8315	33
06/29/1996	07:56:00	0.8314	33
06/29/1996	07:56:00	0.8313	33
06/29/1996	07:57:00	0.8314	33
06/29/1996	07:57:00	0.8313	33
06/29/1996	07:57:00	0.8314	33
06/29/1996	07:57:00	0.8313	33
06/29/1996	07:57:00	0.8314	33
06/29/1996	07:57:00	0.8315	33
06/29/1996	07:57:59	0.8313	33
06/29/1996	07:57:59	0.8315	33
06/29/1996	07:57:59	0.8316	33
06/29/1996	07:57:59	0.8317	33
06/29/1996	07:57:59	0.8318	33
06/29/1996	07:57:59	0.8317	33
06/29/1996	07:59:00	0.8316	33
06/29/1996	07:59:00	0.8317	33
06/29/1996	07:59:00	0.8318	33
06/29/1996	07:59:00	0.8317	33
06/29/1996	07:59:00	0.8316	33
06/29/1996	08:00:59	0.8314	33
06/29/1996	08:00:59	0.8315	33
06/29/1996	08:00:59	0.8316	33
06/29/1996	08:02:00	0.8317	33
06/29/1996	08:02:00	0.8318	33
06/29/1996	08:03:00	0.8317	33
06/29/1996	08:03:00	0.8318	33
06/29/1996	08:03:00	0.8319	33
06/29/1996	08:03:00	0.8318	33
06/29/1996	08:03:59	0.8319	33
06/29/1996	08:03:59	0.8317	33
06/29/1996	08:03:59	0.8318	33
06/29/1996	08:03:59	0.8317	33
06/29/1996	08:04:59	0.8319	33
06/29/1996	08:04:59	0.832	33
06/29/1996	08:04:59	0.8319	33
06/29/1996	08:06:00	0.8318	33
06/29/1996	08:06:00	0.8317	33
06/29/1996	08:06:00	0.8319	33
06/29/1996	08:06:00	0.8318	33
06/29/1996	08:06:59	0.8318	33
06/29/1996	08:06:59	0.8317	33
06/29/1996	08:06:59	0.8316	33
06/29/1996	08:06:59	0.8317	33
06/29/1996	08:07:59	0.8318	33
06/29/1996	08:07:59	0.8317	33
06/29/1996	08:07:59	0.8318	33
06/29/1996	08:07:59	0.8317	33
06/29/1996	08:07:59	0.8318	33
06/29/1996	08:07:59	0.8319	33
06/29/1996	08:07:59	0.8318	33
06/29/1996	08:07:59	0.8317	33
06/29/1996	08:09:00	0.8316	33
06/29/1996	08:09:00	0.8317	33
06/29/1996	08:09:00	0.8316	33
06/29/1996	08:10:00	0.8317	33
06/29/1996	08:10:00	0.8316	33
06/29/1996	08:10:00	0.8317	33
06/29/1996	08:10:59	0.8318	33
06/29/1996	08:10:59	0.8319	33
06/29/1996	08:10:59	0.8318	33
06/29/1996	08:10:59	0.8317	33
06/29/1996	08:12:00	0.832	33
06/29/1996	08:12:00	0.8321	33
06/29/1996	08:13:00	0.832	33
06/29/1996	08:13:00	0.8319	33
06/29/1996	08:13:00	0.832	33
06/29/1996	08:13:00	0.8317	33
06/29/1996	08:13:00	0.8316	33
06/29/1996	08:13:59	0.8317	33
06/29/1996	08:13:59	0.8316	33
06/29/1996	08:15:00	0.8315	33
06/29/1996	08:15:00	0.8316	33
06/29/1996	08:15:00	0.8314	33
06/29/1996	08:16:00	0.8316	33
06/29/1996	08:16:59	0.8317	33
06/29/1996	08:16:59	0.8316	33
06/29/1996	08:16:59	0.8317	33
06/29/1996	08:18:00	0.8316	33
06/29/1996	08:19:00	0.8315	33
06/29/1996	08:19:00	0.8316	33
06/29/1996	08:19:00	0.8317	33
06/29/1996	08:23:00	0.8318	33
06/29/1996	08:23:59	0.8316	33
06/29/1996	08:23:59	0.8317	33
06/29/1996	08:23:59	0.8318	33
06/29/1996	08:23:59	0.8317	33
06/29/1996	08:25:00	0.8316	33
06/29/1996	08:25:00	0.8317	33
06/29/1996	08:25:00	0.8318	33
06/29/1996	08:25:00	0.8317	33
06/29/1996	08:26:00	0.8315	33
06/29/1996	08:28:00	0.8316	33
06/29/1996	08:28:00	0.8315	33
06/29/1996	08:29:59	0.8313	33
06/29/1996	08:29:59	0.8314	33
06/29/1996	08:31:00	0.8312	33
06/29/1996	08:31:00	0.8311	33
06/29/1996	08:32:00	0.8312	33
06/29/1996	08:32:59	0.8313	33
06/29/1996	08:34:00	0.8314	33
06/29/1996	08:34:00	0.8313	33
06/29/1996	08:35:59	0.8314	33
06/29/1996	08:35:59	0.8315	33
06/29/1996	08:36:59	0.8314	33
06/29/1996	08:36:59	0.8316	33
06/29/1996	08:38:00	0.8315	33
06/29/1996	08:39:00	0.8316	33
06/29/1996	08:39:59	0.8315	33
06/29/1996	08:39:59	0.8316	33
06/29/1996	08:41:00	0.8317	33
06/29/1996	08:41:00	0.8316	33
06/29/1996	08:42:00	0.8317	33
06/29/1996	08:42:59	0.8316	33
06/29/1996	08:42:59	0.8315	33
06/29/1996	08:42:59	0.8314	33
06/29/1996	08:42:59	0.8315	33
06/29/1996	08:42:59	0.8316	33
06/29/1996	08:42:59	0.8315	33
06/29/1996	08:44:00	0.8314	33
06/29/1996	08:45:00	0.8315	33
06/29/1996	08:45:59	0.8316	33
06/29/1996	08:45:59	0.8315	33
06/29/1996	08:47:00	0.8316	33
06/29/1996	08:47:00	0.8317	33
06/29/1996	08:48:00	0.8318	33
06/29/1996	08:48:59	0.8317	33
06/29/1996	08:49:59	0.8316	33
06/29/1996	08:51:59	0.8315	33
06/29/1996	08:51:59	0.8314	33
06/29/1996	08:51:59	0.8315	33
06/29/1996	08:52:59	0.8316	33
06/29/1996	08:54:00	0.8314	33
06/29/1996	08:55:59	0.8313	33
06/29/1996	08:57:00	0.8315	33
06/29/1996	08:58:59	0.8314	33
06/29/1996	09:00:00	0.8315	33
06/29/1996	09:01:00	0.8314	33
06/29/1996	09:03:00	0.8313	33
06/29/1996	09:03:00	0.8314	33
06/29/1996	09:04:59	0.8315	33
06/29/1996	09:04:59	0.8314	33
06/29/1996	09:05:59	0.8315	33
06/29/1996	09:07:00	0.8316	33
06/29/1996	09:08:59	0.8317	33
06/29/1996	09:08:59	0.8316	33
06/29/1996	09:11:00	0.8318	33
06/29/1996	09:11:59	0.8319	33
06/29/1996	09:11:59	0.8317	33
06/29/1996	09:11:59	0.8319	33
06/29/1996	09:13:00	0.8317	33
06/29/1996	09:13:00	0.8318	33
06/29/1996	09:14:00	0.8316	33
06/29/1996	09:14:59	0.8317	33
06/29/1996	09:16:00	0.8318	33
06/29/1996	09:17:00	0.8319	33
06/29/1996	09:17:59	0.832	33
06/29/1996	09:17:59	0.8319	33
06/29/1996	09:17:59	0.832	33
06/29/1996	09:19:00	0.8319	33
06/29/1996	09:19:00	0.8321	33
06/29/1996	09:19:00	0.8322	33
06/29/1996	09:20:00	0.8323	33
06/29/1996	09:20:00	0.8321	33
06/29/1996	09:20:00	0.8322	33
06/29/1996	09:20:00	0.8323	33
06/29/1996	09:20:00	0.8324	33
06/29/1996	09:20:59	0.8323	33
06/29/1996	09:20:59	0.8322	33
06/29/1996	09:20:59	0.8323	33
06/29/1996	09:20:59	0.8322	33
06/29/1996	09:20:59	0.8321	33
06/29/1996	09:21:59	0.8322	33
06/29/1996	09:21:59	0.8321	33
06/29/1996	09:21:59	0.8324	33
06/29/1996	09:21:59	0.8323	33
06/29/1996	09:23:00	0.8322	33
06/29/1996	09:23:00	0.8324	33
06/29/1996	09:23:00	0.8323	33
06/29/1996	09:23:00	0.8324	33
06/29/1996	09:23:00	0.8322	33
06/29/1996	09:23:00	0.8323	33
06/29/1996	09:24:59	0.8323	33
06/29/1996	09:24:59	0.8322	33
06/29/1996	09:24:59	0.8323	33
06/29/1996	09:24:59	0.8322	33
06/29/1996	09:26:00	0.8323	33
06/29/1996	09:27:00	0.8324	33
06/29/1996	09:27:00	0.8325	33
06/29/1996	09:27:00	0.8326	33
06/29/1996	09:27:00	0.8325	33
06/29/1996	09:27:00	0.8324	33
06/29/1996	09:27:59	0.8325	33
06/29/1996	09:27:59	0.8324	33
06/29/1996	09:27:59	0.8325	33
06/29/1996	09:27:59	0.8326	33
06/29/1996	09:27:59	0.8327	33
06/29/1996	09:27:59	0.8328	33
06/29/1996	09:27:59	0.8325	33
06/29/1996	09:27:59	0.8324	33
06/29/1996	09:27:59	0.8323	33
06/29/1996	09:29:00	0.8324	33
06/29/1996	09:29:00	0.8325	33
06/29/1996	09:29:00	0.8324	33
06/29/1996	09:29:00	0.8323	33
06/29/1996	09:29:00	0.8325	33
06/29/1996	09:29:00	0.8324	33
06/29/1996	09:29:00	0.8325	33
06/29/1996	09:29:00	0.8324	33
06/29/1996	09:30:00	0.8322	33
06/29/1996	09:30:00	0.8323	33
06/29/1996	09:30:00	0.8324	33
06/29/1996	09:30:59	0.8323	33
06/29/1996	09:30:59	0.8324	33
06/29/1996	09:30:59	0.8323	33
06/29/1996	09:30:59	0.8322	33
06/29/1996	09:30:59	0.8323	33
06/29/1996	09:32:00	0.8324	33
06/29/1996	09:32:00	0.8323	33
06/29/1996	09:33:00	0.8322	33
06/29/1996	09:33:00	0.8324	33
06/29/1996	09:33:00	0.8323	33
06/29/1996	09:33:00	0.8322	33
06/29/1996	09:33:59	0.8321	33
06/29/1996	09:33:59	0.8319	33
06/29/1996	09:33:59	0.832	33
06/29/1996	09:33:59	0.8321	33
06/29/1996	09:34:59	0.8321	33
06/29/1996	09:36:00	0.832	33
06/29/1996	09:36:00	0.8319	33
06/29/1996	09:36:59	0.8321	33
06/29/1996	09:36:59	0.8322	33
06/29/1996	09:36:59	0.8321	33
06/29/1996	09:37:59	0.832	33
06/29/1996	09:37:59	0.8321	33
06/29/1996	09:37:59	0.832	33
06/29/1996	09:39:00	0.8319	33
06/29/1996	09:39:00	0.832	33
06/29/1996	09:39:00	0.8319	33
06/29/1996	09:39:00	0.8318	33
06/29/1996	09:40:00	0.8319	33
06/29/1996	09:40:00	0.8318	33
06/29/1996	09:40:00	0.8317	33
06/29/1996	09:40:00	0.8318	33
06/29/1996	09:40:59	0.8319	33
06/29/1996	09:40:59	0.8317	33
06/29/1996	09:40:59	0.8316	33
06/29/1996	09:42:00	0.8318	33
06/29/1996	09:42:00	0.8317	33
06/29/1996	09:42:00	0.8318	33
06/29/1996	09:43:00	0.8317	33
06/29/1996	09:43:00	0.8318	33
06/29/1996	09:43:59	0.8319	33
06/29/1996	09:46:00	0.8318	33
06/29/1996	09:46:00	0.832	33
06/29/1996	09:46:59	0.8321	33
06/29/1996	09:46:59	0.832	33
06/29/1996	09:48:00	0.8321	33
06/29/1996	09:48:00	0.8322	33
06/29/1996	09:49:59	0.8321	33
06/29/1996	09:49:59	0.832	33
06/29/1996	09:53:59	0.8323	33
06/29/1996	09:53:59	0.8322	33
06/29/1996	09:53:59	0.8321	33
06/29/1996	09:55:00	0.832	33
06/29/1996	09:56:00	0.8319	33
06/29/1996	09:56:00	0.8321	33
06/29/1996	09:56:00	0.832	33
06/29/1996	09:56:00	0.8319	33
06/29/1996	09:56:59	0.8318	33
06/29/1996	09:56:59	0.8317	33
06/29/1996	09:58:00	0.8316	33
06/29/1996	09:58:00	0.8315	33
06/29/1996	09:59:00	0.8316	33
06/29/1996	09:59:00	0.8315	33
06/29/1996	09:59:00	0.8316	33
06/29/1996	09:59:00	0.8317	33
06/29/1996	09:59:00	0.8318	33
06/29/1996	09:59:59	0.8316	33
06/29/1996	09:59:59	0.8314	33
06/29/1996	10:01:00	0.8315	33
06/29/1996	10:01:00	0.8314	33
06/29/1996	10:01:00	0.8315	33
06/29/1996	10:01:00	0.8314	33
06/29/1996	10:02:00	0.8316	33
06/29/1996	10:02:00	0.8315	33
06/29/1996	10:02:00	0.8314	33
06/29/1996	10:02:00	0.8315	33
06/29/1996	10:02:59	0.8314	33
06/29/1996	10:02:59	0.8313	33
06/29/1996	10:02:59	0.8314	33
06/29/1996	10:02:59	0.8313	33
06/29/1996	10:02:59	0.8312	33
06/29/1996	10:02:59	0.8311	33
06/29/1996	10:04:00	0.8312	33
06/29/1996	10:04:00	0.8311	33
06/29/1996	10:04:00	0.8312	33
06/29/1996	10:04:00	0.8311	33
06/29/1996	10:04:00	0.831	33
06/29/1996	10:04:00	0.8311	33
06/29/1996	10:04:00	0.831	33
06/29/1996	10:05:00	0.8309	33
06/29/1996	10:05:00	0.8308	33
06/29/1996	10:05:00	0.8307	33
06/29/1996	10:05:00	0.8309	33
06/29/1996	10:05:00	0.831	33
06/29/1996	10:05:00	0.8309	33
06/29/1996	10:05:00	0.831	33
06/29/1996	10:05:59	0.8311	33
06/29/1996	10:05:59	0.8312	33
06/29/1996	10:05:59	0.831	33
06/29/1996	10:05:59	0.8311	33
06/29/1996	10:06:59	0.831	33
06/29/1996	10:06:59	0.8309	33
06/29/1996	10:06:59	0.831	33
06/29/1996	10:06:59	0.8311	33
06/29/1996	10:06:59	0.831	33
06/29/1996	10:08:00	0.8311	33
06/29/1996	10:08:00	0.8312	33
06/29/1996	10:08:00	0.8311	33
06/29/1996	10:08:00	0.8312	33
06/29/1996	10:09:00	0.8311	33
06/29/1996	10:09:00	0.8312	33
06/29/1996	10:09:59	0.8313	33
06/29/1996	10:09:59	0.8314	33
06/29/1996	10:09:59	0.8312	33
06/29/1996	10:09:59	0.8314	33
06/29/1996	10:09:59	0.8313	33
06/29/1996	10:11:00	0.8314	33
06/29/1996	10:11:00	0.8313	33
06/29/1996	10:11:00	0.8314	33
06/29/1996	10:11:00	0.8313	33
06/29/1996	10:12:59	0.8314	33
06/29/1996	10:14:00	0.8315	33
06/29/1996	10:15:00	0.8314	33
06/29/1996	10:15:00	0.8313	33
06/29/1996	10:15:59	0.8313	33
06/29/1996	10:15:59	0.8312	33
06/29/1996	10:17:00	0.8311	33
06/29/1996	10:18:00	0.831	33
06/29/1996	10:18:59	0.8309	33
06/29/1996	10:18:59	0.831	33
06/29/1996	10:18:59	0.8311	33
06/29/1996	10:19:59	0.8312	33
06/29/1996	10:21:00	0.8311	33
06/29/1996	10:21:59	0.8312	33
06/29/1996	10:21:59	0.8311	33
06/29/1996	10:22:59	0.831	33
06/29/1996	10:22:59	0.8309	33
06/29/1996	10:24:00	0.8308	33
06/29/1996	10:25:59	0.8309	33
06/29/1996	10:27:00	0.8308	33
06/29/1996	10:27:00	0.8309	33
06/29/1996	10:27:00	0.831	33
06/29/1996	10:28:00	0.8309	33
06/29/1996	10:28:59	0.831	33
06/29/1996	10:30:00	0.8309	33
06/29/1996	10:31:59	0.831	33
06/29/1996	10:33:00	0.8309	33
06/29/1996	10:33:00	0.8308	33
06/29/1996	10:34:00	0.8309	33
06/29/1996	10:34:00	0.831	33
06/29/1996	10:34:00	0.8309	33
06/29/1996	10:34:00	0.831	33
06/29/1996	10:34:00	0.8309	33
06/29/1996	10:35:59	0.831	33
06/29/1996	10:35:59	0.8311	33
06/29/1996	10:38:00	0.8312	33
06/29/1996	10:38:00	0.8311	33
06/29/1996	10:38:00	0.8312	33
06/29/1996	10:38:59	0.8313	33
06/29/1996	10:38:59	0.8314	33
06/29/1996	10:38:59	0.8315	33
06/29/1996	10:41:00	0.8316	33
06/29/1996	10:41:00	0.8315	33
06/29/1996	10:41:00	0.8317	33
06/29/1996	10:41:00	0.8316	33
06/29/1996	10:41:59	0.8315	33
06/29/1996	10:41:59	0.8317	33
06/29/1996	10:41:59	0.8316	33
06/29/1996	10:43:00	0.8317	33
06/29/1996	10:43:00	0.8318	33
06/29/1996	10:44:00	0.8317	33
06/29/1996	10:44:00	0.8318	33
06/29/1996	10:46:00	0.8317	33
06/29/1996	10:46:00	0.8316	33
06/29/1996	10:46:00	0.8317	33
06/29/1996	10:46:00	0.8318	33
06/29/1996	10:47:00	0.8317	33
06/29/1996	10:47:59	0.8318	33
06/29/1996	10:47:59	0.8317	33
06/29/1996	10:49:00	0.8318	33
06/29/1996	10:50:59	0.8317	33
06/29/1996	10:50:59	0.8318	33
06/29/1996	10:50:59	0.8319	33
06/29/1996	10:50:59	0.832	33
06/29/1996	10:51:59	0.8318	33
06/29/1996	10:53:00	0.8319	33
06/29/1996	10:53:00	0.832	33
06/29/1996	10:53:00	0.8319	33
06/29/1996	10:53:00	0.832	33
06/29/1996	10:53:00	0.8319	33
06/29/1996	10:54:00	0.8318	33
06/29/1996	10:54:59	0.8319	33
06/29/1996	10:56:00	0.8318	33
06/29/1996	10:56:00	0.832	33
06/29/1996	10:57:00	0.8321	33
06/29/1996	10:57:59	0.832	33
06/29/1996	10:59:00	0.8318	33
06/29/1996	11:00:00	0.8316	33
06/29/1996	11:03:59	0.8315	33
06/29/1996	11:03:59	0.8314	33
06/29/1996	11:04:59	0.8315	33
06/29/1996	11:04:59	0.8314	33
06/29/1996	11:04:59	0.8313	33
06/29/1996	11:06:00	0.8314	33
06/29/1996	11:06:00	0.8315	33
06/29/1996	11:06:00	0.8314	33
06/29/1996	11:06:59	0.8315	33
06/29/1996	11:06:59	0.8316	33
06/29/1996	11:06:59	0.8315	33
06/29/1996	11:10:00	0.8316	33
06/29/1996	11:10:59	0.8317	33
06/29/1996	11:13:59	0.8318	33
06/29/1996	11:15:00	0.832	33
06/29/1996	11:15:00	0.8321	33
06/29/1996	11:15:00	0.832	33
06/29/1996	11:15:00	0.8321	33
06/29/1996	11:16:59	0.8316	33
06/29/1996	11:18:00	0.8318	33
06/29/1996	11:18:00	0.8316	33
06/29/1996	11:25:00	0.8317	33
06/29/1996	11:25:00	0.8318	33
06/29/1996	11:26:00	0.8319	33
06/29/1996	11:26:59	0.832	33
06/29/1996	11:26:59	0.8321	33
06/29/1996	11:26:59	0.832	33
06/29/1996	11:28:00	0.8321	33
06/29/1996	11:29:00	0.832	33
06/29/1996	11:31:00	0.8318	33
06/29/1996	11:35:00	0.8319	33
06/29/1996	11:38:00	0.8317	33
06/29/1996	11:38:00	0.8318	33
06/29/1996	11:39:00	0.8317	33
06/29/1996	11:39:00	0.8316	33
06/29/1996	11:39:59	0.8317	33
06/29/1996	11:41:00	0.8318	33
06/29/1996	11:42:59	0.8317	33
06/29/1996	11:42:59	0.8318	33
06/29/1996	11:42:59	0.8319	33
06/29/1996	11:44:00	0.832	33
06/29/1996	11:44:00	0.8318	33
06/29/1996	11:45:00	0.8319	33
06/29/1996	11:45:00	0.832	33
06/29/1996	11:48:00	0.8321	33
06/29/1996	11:51:00	0.832	33
06/29/1996	11:51:59	0.8319	33
06/29/1996	11:52:59	0.832	33
06/29/1996	11:54:00	0.8319	33
06/29/1996	11:57:00	0.832	33
06/29/1996	11:58:59	0.8321	33
06/29/1996	12:00:00	0.832	33
06/29/1996	12:00:00	0.8321	33
06/29/1996	12:04:59	0.8322	33
06/29/1996	12:08:59	0.8321	33
06/29/1996	12:10:00	0.832	33
06/29/1996	12:11:00	0.8318	33
06/29/1996	12:14:59	0.8317	33
06/29/1996	12:17:00	0.8316	33
06/29/1996	12:17:00	0.8317	33
06/29/1996	12:17:00	0.8318	33
06/29/1996	12:19:00	0.8317	33
06/29/1996	12:19:00	0.8316	33
06/29/1996	12:20:00	0.8315	33
06/29/1996	12:20:00	0.8316	33
06/29/1996	12:27:00	0.8317	33
06/29/1996	12:29:00	0.8318	33
06/29/1996	12:33:00	0.8317	33
06/29/1996	12:37:59	0.8319	33
06/29/1996	12:40:00	0.8318	33
06/29/1996	12:42:00	0.832	33
06/29/1996	12:43:59	0.8319	33
06/29/1996	12:48:00	0.8318	33
06/29/1996	12:49:59	0.8319	33
06/29/1996	12:53:00	0.832	33
06/29/1996	12:59:00	0.8321	33
06/29/1996	12:59:59	0.832	33
06/29/1996	12:59:59	0.8319	33
06/29/1996	13:01:00	0.832	33
06/29/1996	13:02:59	0.8319	33
06/29/1996	13:12:59	0.8317	33
06/29/1996	13:14:00	0.8316	33
06/29/1996	13:14:00	0.8315	33
06/29/1996	13:15:00	0.8316	33
06/29/1996	13:15:59	0.8317	33
06/29/1996	13:17:00	0.8315	33
06/29/1996	13:18:00	0.8316	33
06/29/1996	13:18:00	0.8317	33
06/29/1996	13:18:00	0.8318	33
06/29/1996	13:18:59	0.8316	33
06/29/1996	13:21:00	0.8315	33
06/29/1996	13:24:00	0.8317	33
06/29/1996	13:25:00	0.8316	33
06/29/1996	13:25:00	0.8315	33
06/29/1996	13:25:00	0.8316	33
06/29/1996	13:27:00	0.8317	33
06/29/1996	13:28:59	0.8319	33
06/29/1996	13:28:59	0.8318	33
06/29/1996	13:28:59	0.8317	33
06/29/1996	13:30:00	0.8316	33
06/29/1996	13:31:00	0.8317	33
06/29/1996	13:31:59	0.8316	33
06/29/1996	13:31:59	0.8317	33
06/29/1996	13:31:59	0.8318	33
06/29/1996	13:34:59	0.832	33
06/29/1996	13:35:59	0.8321	33
06/29/1996	13:35:59	0.832	33
06/29/1996	13:35:59	0.8319	33
06/29/1996	13:35:59	0.832	33
06/29/1996	13:37:00	0.8321	33
06/29/1996	13:38:00	0.832	33
06/29/1996	13:38:59	0.8319	33
06/29/1996	13:41:59	0.8318	33
06/29/1996	13:41:59	0.8319	33
06/29/1996	13:44:00	0.832	33
06/29/1996	13:44:59	0.8321	33
06/29/1996	13:44:59	0.832	33
06/29/1996	13:46:00	0.8321	33
06/29/1996	13:46:00	0.8322	33
06/29/1996	13:46:00	0.8321	33
06/29/1996	13:47:00	0.8322	33
06/29/1996	13:47:59	0.832	33
06/29/1996	13:47:59	0.8319	33
06/29/1996	13:49:00	0.832	33
06/29/1996	13:49:00	0.8321	33
06/29/1996	13:50:00	0.8322	33
06/29/1996	13:50:00	0.832	33
06/29/1996	13:50:00	0.8322	33
06/29/1996	13:50:59	0.8321	33
06/29/1996	13:50:59	0.8322	33
06/29/1996	13:50:59	0.8324	33
06/29/1996	13:51:59	0.8325	33
06/29/1996	13:51:59	0.8324	33
06/29/1996	13:53:00	0.8323	33
06/29/1996	13:53:00	0.8322	33
06/29/1996	13:54:00	0.8324	33
06/29/1996	13:54:00	0.8323	33
06/29/1996	13:54:00	0.8323	33
06/29/1996	13:54:00	0.8324	33
06/29/1996	13:54:59	0.8323	33
06/29/1996	13:54:59	0.8324	33
06/29/1996	13:56:00	0.8322	33
06/29/1996	13:56:00	0.8324	33
06/29/1996	13:56:00	0.8323	33
06/29/1996	13:56:00	0.8324	33
06/29/1996	13:57:00	0.8323	33
06/29/1996	13:57:00	0.8322	33
06/29/1996	13:57:00	0.8323	33
06/29/1996	13:57:00	0.8322	33
06/29/1996	13:57:59	0.8324	33
06/29/1996	13:57:59	0.8323	33
06/29/1996	13:57:59	0.8324	33
06/29/1996	13:57:59	0.8323	33
06/29/1996	13:59:00	0.8322	33
06/29/1996	13:59:00	0.8323	33
06/29/1996	13:59:00	0.8324	33
06/29/1996	13:59:00	0.8323	33
06/29/1996	13:59:00	0.8322	33
06/29/1996	13:59:00	0.8321	49
06/30/1996	14:58:00	0.8324	73
06/30/1996	15:08:59	0.8324	65
06/30/1996	15:11:59	0.8324	65
06/30/1996	15:13:00	0.8322	65
06/30/1996	15:19:00	0.8322	65
06/30/1996	15:21:59	0.8325	65
06/30/1996	15:23:00	0.8325	65
06/30/1996	15:30:00	0.8326	65
06/30/1996	16:14:00	0.8321	65
06/30/1996	17:45:59	0.8321	65
06/30/1996	18:52:00	0.8323	65
06/30/1996	20:55:00	0.8324	65
06/30/1996	20:55:59	0.8327	65
06/30/1996	21:46:59	0.832	65
06/30/1996	22:37:00	0.8323	65
06/30/1996	22:37:00	0.8324	65
06/30/1996	23:03:59	0.8321	65
06/30/1996	23:03:59	0.832	65
06/30/1996	01:17:00	0.8322	65
06/30/1996	02:16:00	0.8324	65
06/30/1996	02:22:00	0.8327	65
06/30/1996	02:28:00	0.8327	65
06/30/1996	02:28:00	0.8328	65
06/30/1996	02:36:59	0.8327	65
06/30/1996	02:39:59	0.833	65
06/30/1996	02:41:00	0.833	65
06/30/1996	02:42:59	0.833	65
06/30/1996	02:44:00	0.8331	65
06/30/1996	02:55:59	0.8328	65
06/30/1996	03:11:00	0.8328	65
06/30/1996	03:13:00	0.8324	65
06/30/1996	03:13:00	0.8316	65
06/30/1996	03:14:00	0.8329	65
06/30/1996	03:16:00	0.8331	65
06/30/1996	03:17:00	0.833	65
06/30/1996	03:20:59	0.8334	65
06/30/1996	03:21:59	0.8335	65
06/30/1996	03:26:00	0.8338	65
06/30/1996	03:26:00	0.8336	65
06/30/1996	03:27:00	0.8339	65
06/30/1996	03:27:00	0.8342	65
06/30/1996	03:30:00	0.8335	65
06/30/1996	03:37:59	0.8338	65
06/30/1996	03:50:59	0.834	65
06/30/1996	03:53:00	0.8342	65
06/30/1996	03:53:00	0.834	65
06/30/1996	03:53:59	0.8342	65
06/30/1996	04:02:00	0.834	65
06/30/1996	04:05:00	0.834	65
06/30/1996	04:06:59	0.8338	65
06/30/1996	04:22:59	0.8335	65
06/30/1996	04:30:00	0.8337	65
06/30/1996	04:31:00	0.8336	65
06/30/1996	04:41:00	0.8338	65
06/30/1996	05:04:59	0.8339	65
06/30/1996	05:12:00	0.8338	65
06/30/1996	05:19:00	0.8336	65
06/30/1996	05:55:00	0.8336	65
06/30/1996	05:55:00	0.8338	65
06/30/1996	06:05:59	0.8333	65
06/30/1996	06:29:00	0.8337	65
06/30/1996	06:33:59	0.8333	65
06/30/1996	06:46:00	0.8339	65
06/30/1996	06:46:59	0.834	65
06/30/1996	06:49:59	0.8342	65
06/30/1996	06:49:59	0.8343	65
06/30/1996	06:49:59	0.8344	65
06/30/1996	06:53:00	0.8343	65
06/30/1996	06:53:59	0.8344	65
06/30/1996	06:55:00	0.8345	65
06/30/1996	06:56:00	0.8344	65
06/30/1996	06:59:00	0.8348	65
06/30/1996	06:59:00	0.8349	65
06/30/1996	06:59:00	0.835	65
06/30/1996	06:59:59	0.8345	65
06/30/1996	07:02:00	0.8352	65
06/30/1996	07:02:00	0.8353	65
06/30/1996	07:02:00	0.8354	81
06/30/1996	07:19:59	0.8347	41
06/30/1996	07:19:59	0.8346	33
06/30/1996	07:19:59	0.8345	33
06/30/1996	07:19:59	0.8344	33
06/30/1996	07:19:59	0.8345	33
06/30/1996	07:21:00	0.8346	33
06/30/1996	07:21:00	0.8347	33
06/30/1996	07:21:00	0.8346	33
06/30/1996	07:21:00	0.8347	33
06/30/1996	07:21:59	0.8348	33
06/30/1996	07:21:59	0.8349	33
06/30/1996	07:21:59	0.8348	33
06/30/1996	07:21:59	0.8347	33
06/30/1996	07:21:59	0.8348	33
06/30/1996	07:22:59	0.8347	33
06/30/1996	07:22:59	0.8348	33
06/30/1996	07:22:59	0.8347	33
06/30/1996	07:22:59	0.8348	33
06/30/1996	07:22:59	0.8349	33
06/30/1996	07:22:59	0.835	33
06/30/1996	07:22:59	0.8349	33
06/30/1996	07:22:59	0.8348	33
06/30/1996	07:22:59	0.8346	33
06/30/1996	07:22:59	0.8347	33
06/30/1996	07:24:00	0.8349	33
06/30/1996	07:24:00	0.835	33
06/30/1996	07:24:00	0.8349	33
06/30/1996	07:24:00	0.8348	33
06/30/1996	07:24:00	0.8349	33
06/30/1996	07:24:00	0.8348	33
06/30/1996	07:24:00	0.8347	33
06/30/1996	07:25:00	0.8348	33
06/30/1996	07:25:00	0.8347	33
06/30/1996	07:25:00	0.8348	33
06/30/1996	07:25:00	0.8347	33
06/30/1996	07:25:00	0.8348	33
06/30/1996	07:25:59	0.8347	33
06/30/1996	07:25:59	0.8348	33
06/30/1996	07:25:59	0.8347	33
06/30/1996	07:27:00	0.8348	33
06/30/1996	07:27:00	0.8347	33
06/30/1996	07:28:00	0.8346	33
06/30/1996	07:28:00	0.8347	33
06/30/1996	07:28:00	0.8346	33
06/30/1996	07:28:00	0.8347	33
06/30/1996	07:30:00	0.8346	33
06/30/1996	07:30:00	0.8345	33
06/30/1996	07:30:00	0.8344	33
06/30/1996	07:30:00	0.8343	33
06/30/1996	07:30:00	0.8342	33
06/30/1996	07:30:00	0.8341	33
06/30/1996	07:31:00	0.834	33
06/30/1996	07:31:00	0.8341	33
06/30/1996	07:31:00	0.8342	33
06/30/1996	07:31:00	0.8341	33
06/30/1996	07:31:00	0.8342	33
06/30/1996	07:31:00	0.8343	33
06/30/1996	07:31:00	0.8344	33
06/30/1996	07:31:00	0.8345	33
06/30/1996	07:31:00	0.8344	33
06/30/1996	07:31:00	0.8343	33
06/30/1996	07:31:59	0.8342	33
06/30/1996	07:31:59	0.8341	33
06/30/1996	07:31:59	0.8342	33
06/30/1996	07:31:59	0.8343	33
06/30/1996	07:31:59	0.8344	33
06/30/1996	07:31:59	0.8345	33
06/30/1996	07:31:59	0.8344	33
06/30/1996	07:31:59	0.8343	33
06/30/1996	07:33:00	0.8341	33
06/30/1996	07:33:00	0.834	33
06/30/1996	07:33:00	0.8339	33
06/30/1996	07:33:00	0.8338	33
06/30/1996	07:33:00	0.8337	33
06/30/1996	07:33:00	0.8339	33
06/30/1996	07:33:00	0.834	33
06/30/1996	07:33:00	0.8339	33
06/30/1996	07:33:00	0.834	33
06/30/1996	07:34:00	0.8341	33
06/30/1996	07:34:00	0.834	33
06/30/1996	07:34:00	0.8341	33
06/30/1996	07:34:00	0.834	33
06/30/1996	07:34:00	0.8339	33
06/30/1996	07:34:00	0.8338	33
06/30/1996	07:34:00	0.8339	33
06/30/1996	07:34:00	0.834	33
06/30/1996	07:34:00	0.8341	33
06/30/1996	07:34:00	0.8342	33
06/30/1996	07:34:59	0.834	33
06/30/1996	07:34:59	0.8339	33
06/30/1996	07:34:59	0.8338	33
06/30/1996	07:34:59	0.8337	33
06/30/1996	07:34:59	0.8338	33
06/30/1996	07:34:59	0.8337	33
06/30/1996	07:34:59	0.8338	33
06/30/1996	07:34:59	0.8339	33
06/30/1996	07:35:59	0.8338	33
06/30/1996	07:35:59	0.834	33
06/30/1996	07:35:59	0.8338	33
06/30/1996	07:35:59	0.8337	33
06/30/1996	07:35:59	0.8336	33
06/30/1996	07:35:59	0.8335	33
06/30/1996	07:35:59	0.8334	33
06/30/1996	07:35:59	0.8333	33
06/30/1996	07:35:59	0.8332	33
06/30/1996	07:35:59	0.8333	33
06/30/1996	07:37:00	0.8334	33
06/30/1996	07:37:00	0.8335	33
06/30/1996	07:37:00	0.8334	33
06/30/1996	07:37:00	0.8335	33
06/30/1996	07:37:00	0.8334	33
06/30/1996	07:37:00	0.8333	33
06/30/1996	07:37:00	0.833	33
06/30/1996	07:37:00	0.8329	33
06/30/1996	07:37:00	0.8331	33
06/30/1996	07:38:00	0.833	33
06/30/1996	07:38:00	0.8331	33
06/30/1996	07:38:00	0.833	33
06/30/1996	07:38:00	0.8331	33
06/30/1996	07:38:00	0.8332	33
06/30/1996	07:38:00	0.8333	33
06/30/1996	07:38:00	0.8332	33
06/30/1996	07:38:00	0.8331	33
06/30/1996	07:38:59	0.833	33
06/30/1996	07:38:59	0.8329	33
06/30/1996	07:38:59	0.8328	33
06/30/1996	07:38:59	0.8329	33
06/30/1996	07:38:59	0.8328	33
06/30/1996	07:38:59	0.8327	33
06/30/1996	07:38:59	0.8326	33
06/30/1996	07:38:59	0.8325	33
06/30/1996	07:38:59	0.8324	33
06/30/1996	07:38:59	0.8323	33
06/30/1996	07:38:59	0.8322	33
06/30/1996	07:38:59	0.8323	33
06/30/1996	07:38:59	0.8324	33
06/30/1996	07:38:59	0.8323	33
06/30/1996	07:40:00	0.8322	33
06/30/1996	07:40:00	0.8323	33
06/30/1996	07:40:00	0.8324	33
06/30/1996	07:40:00	0.8325	33
06/30/1996	07:40:00	0.8324	33
06/30/1996	07:40:00	0.8323	33
06/30/1996	07:40:00	0.8322	33
06/30/1996	07:40:00	0.8321	33
06/30/1996	07:40:00	0.832	33
06/30/1996	07:40:00	0.8321	33
06/30/1996	07:40:00	0.8322	33
06/30/1996	07:41:00	0.8321	33
06/30/1996	07:41:00	0.832	33
06/30/1996	07:41:00	0.8319	33
06/30/1996	07:41:00	0.8318	33
06/30/1996	07:41:00	0.8317	33
06/30/1996	07:41:00	0.8318	33
06/30/1996	07:41:00	0.8319	33
06/30/1996	07:41:00	0.832	33
06/30/1996	07:41:00	0.8321	33
06/30/1996	07:41:00	0.832	33
06/30/1996	07:41:00	0.8319	33
06/30/1996	07:41:00	0.8318	33
06/30/1996	07:41:00	0.8317	33
06/30/1996	07:41:59	0.8319	33
06/30/1996	07:41:59	0.832	33
06/30/1996	07:41:59	0.8319	33
06/30/1996	07:41:59	0.8318	33
06/30/1996	07:41:59	0.8319	33
06/30/1996	07:41:59	0.832	33
06/30/1996	07:41:59	0.8321	33
06/30/1996	07:41:59	0.8322	33
06/30/1996	07:41:59	0.8321	33
06/30/1996	07:41:59	0.832	33
06/30/1996	07:43:00	0.8318	33
06/30/1996	07:43:00	0.8319	33
06/30/1996	07:43:00	0.832	33
06/30/1996	07:43:00	0.8319	33
06/30/1996	07:43:00	0.832	33
06/30/1996	07:43:00	0.8319	33
06/30/1996	07:43:00	0.8318	33
06/30/1996	07:43:00	0.8319	33
06/30/1996	07:43:00	0.832	33
06/30/1996	07:43:00	0.8319	33
06/30/1996	07:44:00	0.8318	33
06/30/1996	07:44:00	0.8319	33
06/30/1996	07:44:00	0.8318	33
06/30/1996	07:44:00	0.8317	33
06/30/1996	07:44:00	0.8316	33
06/30/1996	07:44:00	0.8315	33
06/30/1996	07:44:00	0.8316	33
06/30/1996	07:44:00	0.8315	33
06/30/1996	07:44:00	0.8314	33
06/30/1996	07:44:59	0.8315	33
06/30/1996	07:44:59	0.8314	33
06/30/1996	07:44:59	0.8315	33
06/30/1996	07:44:59	0.8316	33
06/30/1996	07:44:59	0.8315	33
06/30/1996	07:44:59	0.8316	33
06/30/1996	07:44:59	0.8315	33
06/30/1996	07:44:59	0.8314	33
06/30/1996	07:44:59	0.8315	33
06/30/1996	07:44:59	0.8316	33
06/30/1996	07:44:59	0.8317	33
06/30/1996	07:46:00	0.8318	33
06/30/1996	07:46:00	0.8319	33
06/30/1996	07:46:00	0.832	33
06/30/1996	07:46:00	0.8319	33
06/30/1996	07:46:00	0.8318	33
06/30/1996	07:46:00	0.8317	33
06/30/1996	07:46:00	0.8318	33
06/30/1996	07:46:00	0.832	33
06/30/1996	07:47:00	0.8319	33
06/30/1996	07:47:00	0.8318	33
06/30/1996	07:47:00	0.8317	33
06/30/1996	07:47:00	0.8318	33
06/30/1996	07:47:00	0.8319	33
06/30/1996	07:47:00	0.832	33
06/30/1996	07:47:00	0.8321	33
06/30/1996	07:47:59	0.832	33
06/30/1996	07:47:59	0.8321	33
06/30/1996	07:47:59	0.832	33
06/30/1996	07:47:59	0.8321	33
06/30/1996	07:47:59	0.8322	33
06/30/1996	07:49:00	0.8321	33
06/30/1996	07:49:00	0.8322	33
06/30/1996	07:49:00	0.8321	33
06/30/1996	07:49:00	0.8322	33
06/30/1996	07:50:00	0.8323	33
06/30/1996	07:50:00	0.8324	33
06/30/1996	07:50:00	0.8323	33
06/30/1996	07:50:00	0.8324	33
06/30/1996	07:50:00	0.8323	33
06/30/1996	07:50:00	0.8322	33
06/30/1996	07:50:00	0.8323	33
06/30/1996	07:50:00	0.8324	33
06/30/1996	07:50:59	0.8325	33
06/30/1996	07:50:59	0.8324	33
06/30/1996	07:50:59	0.8323	33
06/30/1996	07:51:59	0.8322	33
06/30/1996	07:51:59	0.8323	33
06/30/1996	07:51:59	0.8324	33
06/30/1996	07:53:00	0.8325	33
06/30/1996	07:53:00	0.8324	33
06/30/1996	07:53:00	0.8325	33
06/30/1996	07:53:00	0.8324	33
06/30/1996	07:53:00	0.8323	33
06/30/1996	07:53:00	0.8322	33
06/30/1996	07:54:00	0.8324	33
06/30/1996	07:54:59	0.8323	33
06/30/1996	07:54:59	0.8322	33
06/30/1996	07:54:59	0.8325	33
06/30/1996	07:54:59	0.8324	33
06/30/1996	07:56:00	0.8325	33
06/30/1996	07:56:00	0.8324	33
06/30/1996	07:56:00	0.8325	33
06/30/1996	07:56:00	0.8324	33
06/30/1996	07:56:00	0.8322	33
06/30/1996	07:57:00	0.8323	33
06/30/1996	07:57:00	0.8324	33
06/30/1996	07:57:00	0.8325	33
06/30/1996	07:57:00	0.8324	33
06/30/1996	07:57:59	0.8323	33
06/30/1996	07:57:59	0.8322	33
06/30/1996	07:59:00	0.8323	33
06/30/1996	07:59:00	0.8322	33
06/30/1996	07:59:00	0.8323	33
06/30/1996	08:00:00	0.8322	33
06/30/1996	08:00:00	0.8321	33
06/30/1996	08:00:00	0.832	33
06/30/1996	08:00:00	0.8319	33
06/30/1996	08:00:00	0.832	33
06/30/1996	08:00:00	0.8321	33
06/30/1996	08:00:59	0.8322	33
06/30/1996	08:02:00	0.8321	33
06/30/1996	08:02:00	0.8322	33
06/30/1996	08:02:00	0.8323	33
06/30/1996	08:02:00	0.8322	33
06/30/1996	08:02:00	0.8321	33
06/30/1996	08:02:00	0.8322	33
06/30/1996	08:02:00	0.8321	33
06/30/1996	08:03:00	0.8322	33
06/30/1996	08:03:00	0.8321	33
06/30/1996	08:03:00	0.832	33
06/30/1996	08:03:00	0.8319	33
06/30/1996	08:03:00	0.832	33
06/30/1996	08:03:59	0.8321	33
06/30/1996	08:03:59	0.832	33
06/30/1996	08:03:59	0.8319	33
06/30/1996	08:04:59	0.8318	33
06/30/1996	08:06:00	0.8317	33
06/30/1996	08:06:00	0.8318	33
06/30/1996	08:06:59	0.8319	33
06/30/1996	08:06:59	0.8318	33
06/30/1996	08:06:59	0.8317	33
06/30/1996	08:06:59	0.8316	33
06/30/1996	08:06:59	0.8315	33
06/30/1996	08:06:59	0.8314	33
06/30/1996	08:07:59	0.8313	33
06/30/1996	08:07:59	0.8314	33
06/30/1996	08:07:59	0.8315	33
06/30/1996	08:07:59	0.8316	33
06/30/1996	08:09:00	0.8314	33
06/30/1996	08:09:00	0.8312	33
06/30/1996	08:09:00	0.8311	33
06/30/1996	08:09:00	0.8312	33
06/30/1996	08:09:00	0.8311	33
06/30/1996	08:09:00	0.831	33
06/30/1996	08:09:00	0.8311	33
06/30/1996	08:09:00	0.831	33
06/30/1996	08:10:00	0.8309	33
06/30/1996	08:10:00	0.8308	33
06/30/1996	08:10:00	0.8309	33
06/30/1996	08:10:00	0.8308	33
06/30/1996	08:10:00	0.8307	33
06/30/1996	08:10:59	0.8307	33
06/30/1996	08:10:59	0.8306	33
06/30/1996	08:10:59	0.8305	33
06/30/1996	08:10:59	0.8303	33
06/30/1996	08:10:59	0.8304	33
06/30/1996	08:10:59	0.8305	33
06/30/1996	08:10:59	0.8304	33
06/30/1996	08:10:59	0.8303	33
06/30/1996	08:10:59	0.8304	33
06/30/1996	08:10:59	0.8305	33
06/30/1996	08:10:59	0.8306	33
06/30/1996	08:10:59	0.8307	33
06/30/1996	08:12:00	0.8308	33
06/30/1996	08:12:00	0.8307	33
06/30/1996	08:12:00	0.8306	33
06/30/1996	08:12:00	0.8305	33
06/30/1996	08:12:00	0.8306	33
06/30/1996	08:12:00	0.8307	33
06/30/1996	08:12:00	0.8308	33
06/30/1996	08:13:00	0.8309	33
06/30/1996	08:13:00	0.831	33
06/30/1996	08:13:00	0.8311	33
06/30/1996	08:13:00	0.8312	33
06/30/1996	08:13:00	0.8313	33
06/30/1996	08:13:00	0.8314	33
06/30/1996	08:13:00	0.8313	33
06/30/1996	08:13:00	0.8314	33
06/30/1996	08:13:00	0.8315	33
06/30/1996	08:13:00	0.8314	33
06/30/1996	08:13:59	0.8313	33
06/30/1996	08:13:59	0.8312	33
06/30/1996	08:13:59	0.8311	33
06/30/1996	08:13:59	0.8312	33
06/30/1996	08:13:59	0.8311	33
06/30/1996	08:13:59	0.831	33
06/30/1996	08:13:59	0.8311	33
06/30/1996	08:13:59	0.8312	33
06/30/1996	08:13:59	0.831	33
06/30/1996	08:15:00	0.8308	33
06/30/1996	08:15:00	0.8309	33
06/30/1996	08:15:00	0.8308	33
06/30/1996	08:15:00	0.8307	33
06/30/1996	08:15:00	0.8308	33
06/30/1996	08:15:00	0.8307	33
06/30/1996	08:15:00	0.8306	33
06/30/1996	08:15:00	0.8305	33
06/30/1996	08:15:00	0.8304	33
06/30/1996	08:15:00	0.8303	33
06/30/1996	08:16:00	0.8302	33
06/30/1996	08:16:00	0.8303	33
06/30/1996	08:16:00	0.8304	33
06/30/1996	08:16:00	0.8305	33
06/30/1996	08:16:00	0.8306	33
06/30/1996	08:16:00	0.8307	33
06/30/1996	08:16:00	0.8306	33
06/30/1996	08:16:00	0.8305	33
06/30/1996	08:16:00	0.8306	33
06/30/1996	08:16:00	0.8305	33
06/30/1996	08:16:59	0.8306	33
06/30/1996	08:16:59	0.8305	33
06/30/1996	08:16:59	0.8306	33
06/30/1996	08:16:59	0.8307	33
06/30/1996	08:16:59	0.8306	33
06/30/1996	08:16:59	0.8307	33
06/30/1996	08:16:59	0.8308	33
06/30/1996	08:18:00	0.8307	33
06/30/1996	08:18:00	0.8308	33
06/30/1996	08:18:00	0.8309	33
06/30/1996	08:18:00	0.831	33
06/30/1996	08:19:00	0.8309	33
06/30/1996	08:19:00	0.8308	33
06/30/1996	08:19:00	0.8306	33
06/30/1996	08:19:59	0.8308	33
06/30/1996	08:19:59	0.8309	33
06/30/1996	08:19:59	0.8308	33
06/30/1996	08:20:59	0.8306	33
06/30/1996	08:20:59	0.8307	33
06/30/1996	08:20:59	0.8306	33
06/30/1996	08:20:59	0.8305	33
06/30/1996	08:20:59	0.8304	33
06/30/1996	08:20:59	0.8305	33
06/30/1996	08:20:59	0.8306	33
06/30/1996	08:20:59	0.8305	33
06/30/1996	08:22:00	0.8306	33
06/30/1996	08:22:00	0.8305	33
06/30/1996	08:22:00	0.8304	33
06/30/1996	08:22:00	0.8303	33
06/30/1996	08:22:00	0.8302	33
06/30/1996	08:23:00	0.8301	33
06/30/1996	08:23:00	0.8302	33
06/30/1996	08:23:00	0.8303	33
06/30/1996	08:23:00	0.8302	33
06/30/1996	08:23:00	0.8303	33
06/30/1996	08:23:00	0.8305	33
06/30/1996	08:23:00	0.8306	33
06/30/1996	08:23:59	0.8305	33
06/30/1996	08:23:59	0.8307	33
06/30/1996	08:23:59	0.8305	33
06/30/1996	08:23:59	0.8304	33
06/30/1996	08:23:59	0.8303	33
06/30/1996	08:23:59	0.8302	33
06/30/1996	08:23:59	0.8303	33
06/30/1996	08:23:59	0.8304	33
06/30/1996	08:25:00	0.8305	33
06/30/1996	08:25:00	0.8304	33
06/30/1996	08:25:00	0.8303	33
06/30/1996	08:26:00	0.8305	33
06/30/1996	08:26:00	0.8307	33
06/30/1996	08:26:00	0.8308	33
06/30/1996	08:26:00	0.8307	33
06/30/1996	08:26:00	0.8306	33
06/30/1996	08:26:59	0.8305	33
06/30/1996	08:26:59	0.8304	33
06/30/1996	08:26:59	0.8305	33
06/30/1996	08:26:59	0.8306	33
06/30/1996	08:26:59	0.8305	33
06/30/1996	08:26:59	0.8306	33
06/30/1996	08:28:00	0.8305	33
06/30/1996	08:28:00	0.8306	33
06/30/1996	08:29:00	0.8304	33
06/30/1996	08:29:00	0.8303	33
06/30/1996	08:29:00	0.8302	33
06/30/1996	08:29:00	0.8301	33
06/30/1996	08:29:00	0.8302	33
06/30/1996	08:29:00	0.8305	33
06/30/1996	08:29:00	0.8306	33
06/30/1996	08:29:00	0.8308	33
06/30/1996	08:29:59	0.8309	33
06/30/1996	08:29:59	0.8308	33
06/30/1996	08:29:59	0.8309	33
06/30/1996	08:29:59	0.831	33
06/30/1996	08:31:00	0.8308	33
06/30/1996	08:31:00	0.8306	33
06/30/1996	08:31:00	0.8307	33
06/30/1996	08:31:00	0.8308	33
06/30/1996	08:31:00	0.8307	33
06/30/1996	08:31:00	0.8309	33
06/30/1996	08:32:00	0.8308	33
06/30/1996	08:32:00	0.831	33
06/30/1996	08:32:59	0.8311	33
06/30/1996	08:32:59	0.8312	33
06/30/1996	08:32:59	0.8311	33
06/30/1996	08:34:00	0.8312	33
06/30/1996	08:34:00	0.8313	33
06/30/1996	08:34:00	0.8314	33
06/30/1996	08:34:00	0.8313	33
06/30/1996	08:34:00	0.8314	33
06/30/1996	08:34:00	0.8316	33
06/30/1996	08:34:00	0.8317	33
06/30/1996	08:34:00	0.8318	33
06/30/1996	08:34:00	0.8319	33
06/30/1996	08:34:00	0.832	33
06/30/1996	08:35:00	0.8318	33
06/30/1996	08:35:00	0.8319	33
06/30/1996	08:35:00	0.832	33
06/30/1996	08:35:00	0.8321	33
06/30/1996	08:35:00	0.832	33
06/30/1996	08:35:00	0.8318	33
06/30/1996	08:35:00	0.8319	33
06/30/1996	08:35:00	0.832	33
06/30/1996	08:35:00	0.8319	33
06/30/1996	08:35:59	0.8318	33
06/30/1996	08:35:59	0.8319	33
06/30/1996	08:35:59	0.8318	33
06/30/1996	08:35:59	0.8319	33
06/30/1996	08:35:59	0.8317	33
06/30/1996	08:35:59	0.8316	33
06/30/1996	08:35:59	0.8315	33
06/30/1996	08:35:59	0.8314	33
06/30/1996	08:35:59	0.8316	33
06/30/1996	08:36:59	0.8317	33
06/30/1996	08:36:59	0.8316	33
06/30/1996	08:36:59	0.8315	33
06/30/1996	08:36:59	0.8314	33
06/30/1996	08:36:59	0.8313	33
06/30/1996	08:36:59	0.8314	33
06/30/1996	08:38:00	0.8315	33
06/30/1996	08:38:00	0.8314	33
06/30/1996	08:38:00	0.8315	33
06/30/1996	08:38:00	0.8316	33
06/30/1996	08:39:00	0.8317	33
06/30/1996	08:39:00	0.8316	33
06/30/1996	08:39:00	0.8317	33
06/30/1996	08:39:00	0.8318	33
06/30/1996	08:39:00	0.832	33
06/30/1996	08:39:00	0.8321	33
06/30/1996	08:39:00	0.8322	33
06/30/1996	08:39:59	0.8321	33
06/30/1996	08:39:59	0.832	33
06/30/1996	08:39:59	0.8319	33
06/30/1996	08:39:59	0.832	33
06/30/1996	08:39:59	0.8317	33
06/30/1996	08:39:59	0.8318	33
06/30/1996	08:41:00	0.832	33
06/30/1996	08:41:00	0.8321	33
06/30/1996	08:41:00	0.8322	33
06/30/1996	08:41:00	0.8323	33
06/30/1996	08:41:00	0.8325	33
06/30/1996	08:41:00	0.8326	33
06/30/1996	08:41:00	0.8325	33
06/30/1996	08:41:00	0.8324	33
06/30/1996	08:41:00	0.8325	33
06/30/1996	08:41:00	0.8326	33
06/30/1996	08:42:00	0.8327	33
06/30/1996	08:42:00	0.8328	33
06/30/1996	08:42:00	0.8326	33
06/30/1996	08:42:00	0.8325	33
06/30/1996	08:42:00	0.8324	33
06/30/1996	08:42:00	0.8325	33
06/30/1996	08:42:00	0.8327	33
06/30/1996	08:42:00	0.8328	33
06/30/1996	08:42:59	0.8329	33
06/30/1996	08:42:59	0.833	33
06/30/1996	08:42:59	0.8331	33
06/30/1996	08:42:59	0.8332	33
06/30/1996	08:42:59	0.8333	33
06/30/1996	08:42:59	0.8331	33
06/30/1996	08:42:59	0.833	33
06/30/1996	08:42:59	0.8329	33
06/30/1996	08:42:59	0.833	33
06/30/1996	08:42:59	0.8329	33
06/30/1996	08:42:59	0.833	33
06/30/1996	08:42:59	0.8331	33
06/30/1996	08:42:59	0.833	33
06/30/1996	08:42:59	0.8329	33
06/30/1996	08:44:00	0.8328	33
06/30/1996	08:44:00	0.8327	33
06/30/1996	08:44:00	0.8326	33
06/30/1996	08:44:00	0.8327	33
06/30/1996	08:44:00	0.8328	33
06/30/1996	08:44:00	0.8329	33
06/30/1996	08:45:00	0.833	33
06/30/1996	08:45:00	0.8329	33
06/30/1996	08:45:00	0.8328	33
06/30/1996	08:45:59	0.8329	33
06/30/1996	08:45:59	0.8328	33
06/30/1996	08:45:59	0.8327	33
06/30/1996	08:45:59	0.8329	33
06/30/1996	08:45:59	0.833	33
06/30/1996	08:45:59	0.8329	33
06/30/1996	08:45:59	0.8326	33
06/30/1996	08:47:00	0.8327	33
06/30/1996	08:47:00	0.8326	33
06/30/1996	08:47:00	0.8325	33
06/30/1996	08:48:00	0.8326	33
06/30/1996	08:48:00	0.8328	33
06/30/1996	08:48:00	0.8327	33
06/30/1996	08:48:00	0.8326	33
06/30/1996	08:48:00	0.8327	33
06/30/1996	08:48:59	0.8328	33
06/30/1996	08:48:59	0.8327	33
06/30/1996	08:48:59	0.8328	33
06/30/1996	08:48:59	0.8327	33
06/30/1996	08:48:59	0.8329	33
06/30/1996	08:49:59	0.8326	33
06/30/1996	08:49:59	0.8325	33
06/30/1996	08:49:59	0.8326	33
06/30/1996	08:49:59	0.8327	33
06/30/1996	08:49:59	0.8326	33
06/30/1996	08:49:59	0.8325	33
06/30/1996	08:49:59	0.8324	33
06/30/1996	08:49:59	0.8326	33
06/30/1996	08:49:59	0.8325	33
06/30/1996	08:51:00	0.8324	33
06/30/1996	08:51:00	0.8326	33
06/30/1996	08:51:59	0.8327	33
06/30/1996	08:51:59	0.8328	33
06/30/1996	08:51:59	0.833	33
06/30/1996	08:52:59	0.8327	33
06/30/1996	08:52:59	0.8328	33
06/30/1996	08:54:00	0.8329	33
06/30/1996	08:54:00	0.833	33
06/30/1996	08:54:00	0.8331	33
06/30/1996	08:54:00	0.8328	33
06/30/1996	08:54:00	0.833	33
06/30/1996	08:54:00	0.8328	33
06/30/1996	08:55:00	0.8327	33
06/30/1996	08:55:00	0.8328	33
06/30/1996	08:55:00	0.8329	33
06/30/1996	08:55:00	0.8328	33
06/30/1996	08:55:00	0.8329	33
06/30/1996	08:55:00	0.833	33
06/30/1996	08:55:00	0.8331	33
06/30/1996	08:55:00	0.8332	33
06/30/1996	08:55:00	0.8332	33
06/30/1996	08:55:00	0.8333	33
06/30/1996	08:55:59	0.8334	33
06/30/1996	08:55:59	0.833	33
06/30/1996	08:55:59	0.8332	33
06/30/1996	08:55:59	0.8333	33
06/30/1996	08:55:59	0.8332	33
06/30/1996	08:55:59	0.833	33
06/30/1996	08:55:59	0.8333	33
06/30/1996	08:57:00	0.8334	33
06/30/1996	08:57:00	0.8332	33
06/30/1996	08:57:00	0.8333	33
06/30/1996	08:57:00	0.8334	33
06/30/1996	08:58:00	0.8332	33
06/30/1996	08:58:00	0.8333	33
06/30/1996	08:58:00	0.8334	33
06/30/1996	08:58:00	0.8333	33
06/30/1996	08:58:00	0.8332	33
06/30/1996	08:58:00	0.8333	33
06/30/1996	08:58:00	0.8332	33
06/30/1996	08:58:00	0.8333	33
06/30/1996	08:58:00	0.8334	33
06/30/1996	08:58:00	0.8335	33
06/30/1996	08:58:00	0.8336	33
06/30/1996	08:58:59	0.8335	33
06/30/1996	08:58:59	0.8336	33
06/30/1996	08:58:59	0.8335	33
06/30/1996	08:58:59	0.8336	33
06/30/1996	08:58:59	0.8337	33
06/30/1996	09:00:00	0.8339	33
06/30/1996	09:00:00	0.8338	33
06/30/1996	09:00:00	0.8339	33
06/30/1996	09:00:00	0.8338	33
06/30/1996	09:00:00	0.8339	33
06/30/1996	09:00:00	0.834	33
06/30/1996	09:00:00	0.8339	33
06/30/1996	09:00:00	0.8338	33
06/30/1996	09:00:00	0.8341	33
06/30/1996	09:00:00	0.8342	33
06/30/1996	09:00:00	0.834	33
06/30/1996	09:00:00	0.8339	33
06/30/1996	09:00:00	0.8337	33
06/30/1996	09:01:00	0.8335	33
06/30/1996	09:01:00	0.8334	33
06/30/1996	09:01:00	0.8336	33
06/30/1996	09:01:00	0.8334	33
06/30/1996	09:01:00	0.8332	33
06/30/1996	09:01:00	0.8333	33
06/30/1996	09:01:00	0.8336	33
06/30/1996	09:01:00	0.8335	33
06/30/1996	09:01:59	0.8336	33
06/30/1996	09:01:59	0.8337	33
06/30/1996	09:01:59	0.8335	33
06/30/1996	09:01:59	0.8331	33
06/30/1996	09:01:59	0.8335	33
06/30/1996	09:01:59	0.8338	33
06/30/1996	09:01:59	0.8339	33
06/30/1996	09:01:59	0.8336	33
06/30/1996	09:01:59	0.8338	33
06/30/1996	09:03:00	0.8336	33
06/30/1996	09:03:00	0.8337	33
06/30/1996	09:03:00	0.8335	33
06/30/1996	09:03:00	0.8336	33
06/30/1996	09:03:00	0.8337	33
06/30/1996	09:04:00	0.8338	33
06/30/1996	09:04:00	0.8337	33
06/30/1996	09:04:00	0.8338	33
06/30/1996	09:04:00	0.8337	33
06/30/1996	09:04:00	0.8338	33
06/30/1996	09:04:59	0.8339	33
06/30/1996	09:04:59	0.8338	33
06/30/1996	09:04:59	0.8339	33
06/30/1996	09:04:59	0.834	33
06/30/1996	09:04:59	0.8338	33
06/30/1996	09:04:59	0.8337	33
06/30/1996	09:04:59	0.8338	33
06/30/1996	09:05:59	0.8339	33
06/30/1996	09:05:59	0.8338	33
06/30/1996	09:05:59	0.8339	33
06/30/1996	09:05:59	0.834	33
06/30/1996	09:05:59	0.8341	33
06/30/1996	09:07:00	0.834	33
06/30/1996	09:07:00	0.8341	33
06/30/1996	09:07:00	0.8342	33
06/30/1996	09:07:00	0.8341	33
06/30/1996	09:07:00	0.8342	33
06/30/1996	09:08:00	0.834	33
06/30/1996	09:08:00	0.8341	33
06/30/1996	09:08:00	0.8342	33
06/30/1996	09:08:00	0.8341	33
06/30/1996	09:08:00	0.834	33
06/30/1996	09:08:00	0.8341	33
06/30/1996	09:08:59	0.834	33
06/30/1996	09:08:59	0.8339	33
06/30/1996	09:08:59	0.8337	33
06/30/1996	09:08:59	0.8338	33
06/30/1996	09:08:59	0.8337	33
06/30/1996	09:08:59	0.8336	33
06/30/1996	09:10:00	0.8337	33
06/30/1996	09:10:00	0.8338	33
06/30/1996	09:10:00	0.8337	33
06/30/1996	09:10:00	0.8335	33
06/30/1996	09:10:00	0.8334	33
06/30/1996	09:10:00	0.8333	33
06/30/1996	09:10:00	0.8335	33
06/30/1996	09:11:00	0.8334	33
06/30/1996	09:11:00	0.8335	33
06/30/1996	09:11:00	0.8334	33
06/30/1996	09:11:59	0.8333	33
06/30/1996	09:11:59	0.8332	33
06/30/1996	09:11:59	0.8333	33
06/30/1996	09:11:59	0.8334	33
06/30/1996	09:11:59	0.8332	33
06/30/1996	09:11:59	0.8333	33
06/30/1996	09:13:00	0.8332	33
06/30/1996	09:13:00	0.8334	33
06/30/1996	09:13:00	0.8331	33
06/30/1996	09:13:00	0.8333	33
06/30/1996	09:13:00	0.833	33
06/30/1996	09:13:00	0.8331	33
06/30/1996	09:13:00	0.8332	33
06/30/1996	09:14:00	0.8331	33
06/30/1996	09:14:00	0.8332	33
06/30/1996	09:14:00	0.8333	33
06/30/1996	09:14:00	0.8332	33
06/30/1996	09:14:00	0.8333	33
06/30/1996	09:14:59	0.8334	33
06/30/1996	09:14:59	0.8333	33
06/30/1996	09:14:59	0.8332	33
06/30/1996	09:14:59	0.8333	33
06/30/1996	09:16:00	0.8334	33
06/30/1996	09:16:00	0.8333	33
06/30/1996	09:17:00	0.8334	33
06/30/1996	09:17:59	0.8335	33
06/30/1996	09:17:59	0.8336	33
06/30/1996	09:17:59	0.8335	33
06/30/1996	09:19:00	0.8333	33
06/30/1996	09:19:00	0.8334	33
06/30/1996	09:19:00	0.8335	33
06/30/1996	09:19:00	0.8337	33
06/30/1996	09:20:00	0.8336	33
06/30/1996	09:20:00	0.8334	33
06/30/1996	09:20:59	0.8335	33
06/30/1996	09:20:59	0.8333	33
06/30/1996	09:21:59	0.8334	33
06/30/1996	09:21:59	0.8335	33
06/30/1996	09:23:00	0.8336	33
06/30/1996	09:23:00	0.8334	33
06/30/1996	09:24:00	0.8335	33
06/30/1996	09:24:59	0.8333	33
06/30/1996	09:24:59	0.8335	33
06/30/1996	09:24:59	0.8334	33
06/30/1996	09:26:00	0.8335	33
06/30/1996	09:26:00	0.8336	33
06/30/1996	09:26:00	0.8337	33
06/30/1996	09:26:00	0.8336	33
06/30/1996	09:26:00	0.8338	33
06/30/1996	09:26:00	0.8337	33
06/30/1996	09:26:00	0.8338	33
06/30/1996	09:27:00	0.8337	33
06/30/1996	09:27:59	0.8335	33
06/30/1996	09:27:59	0.8336	33
06/30/1996	09:29:00	0.8337	33
06/30/1996	09:29:00	0.8338	33
06/30/1996	09:29:00	0.8339	33
06/30/1996	09:30:00	0.8337	33
06/30/1996	09:30:00	0.8336	33
06/30/1996	09:30:59	0.8337	33
06/30/1996	09:32:00	0.8338	33
06/30/1996	09:32:00	0.8336	33
06/30/1996	09:32:00	0.8337	33
06/30/1996	09:33:00	0.8336	33
06/30/1996	09:33:00	0.8335	33
06/30/1996	09:33:59	0.8334	33
06/30/1996	09:34:59	0.8333	33
06/30/1996	09:36:00	0.8335	33
06/30/1996	09:36:00	0.8334	33
06/30/1996	09:36:00	0.8336	33
06/30/1996	09:36:00	0.8335	33
06/30/1996	09:36:00	0.8333	33
06/30/1996	09:36:59	0.8334	33
06/30/1996	09:36:59	0.8335	33
06/30/1996	09:37:59	0.8337	33
06/30/1996	09:39:00	0.8336	33
06/30/1996	09:39:00	0.8335	33
06/30/1996	09:40:00	0.8337	33
06/30/1996	09:40:00	0.8338	33
06/30/1996	09:40:59	0.8337	33
06/30/1996	09:42:00	0.8338	33
06/30/1996	09:43:00	0.8337	33
06/30/1996	09:43:00	0.8338	33
06/30/1996	09:43:00	0.8339	33
06/30/1996	09:43:00	0.834	33
06/30/1996	09:43:59	0.8339	33
06/30/1996	09:43:59	0.834	33
06/30/1996	09:43:59	0.8339	33
06/30/1996	09:43:59	0.834	33
06/30/1996	09:45:00	0.8341	33
06/30/1996	09:45:00	0.8342	33
06/30/1996	09:45:00	0.8343	33
06/30/1996	09:45:00	0.8344	33
06/30/1996	09:45:00	0.8345	33
06/30/1996	09:45:00	0.8346	33
06/30/1996	09:45:00	0.8347	33
06/30/1996	09:45:00	0.8348	33
06/30/1996	09:45:00	0.8347	33
06/30/1996	09:45:00	0.8346	33
06/30/1996	09:46:00	0.8345	33
06/30/1996	09:46:00	0.8344	33
06/30/1996	09:46:00	0.8345	33
06/30/1996	09:46:00	0.8346	33
06/30/1996	09:46:00	0.8347	33
06/30/1996	09:46:59	0.8345	33
06/30/1996	09:46:59	0.8346	33
06/30/1996	09:46:59	0.8345	33
06/30/1996	09:46:59	0.8346	33
06/30/1996	09:46:59	0.8345	33
06/30/1996	09:46:59	0.8344	33
06/30/1996	09:48:00	0.8343	33
06/30/1996	09:48:00	0.8344	33
06/30/1996	09:48:00	0.8343	33
06/30/1996	09:48:00	0.8344	33
06/30/1996	09:48:00	0.8346	33
06/30/1996	09:48:00	0.8343	33
06/30/1996	09:49:00	0.8342	33
06/30/1996	09:49:00	0.8343	33
06/30/1996	09:49:00	0.8345	33
06/30/1996	09:49:00	0.8346	33
06/30/1996	09:49:00	0.8347	33
06/30/1996	09:49:00	0.8345	33
06/30/1996	09:49:00	0.8346	33
06/30/1996	09:49:00	0.8345	33
06/30/1996	09:49:00	0.8344	33
06/30/1996	09:49:59	0.8345	33
06/30/1996	09:49:59	0.8346	33
06/30/1996	09:49:59	0.8344	33
06/30/1996	09:49:59	0.8343	33
06/30/1996	09:49:59	0.8345	33
06/30/1996	09:50:59	0.8344	33
06/30/1996	09:50:59	0.8345	33
06/30/1996	09:50:59	0.8343	33
06/30/1996	09:52:00	0.8343	33
06/30/1996	09:53:00	0.8342	33
06/30/1996	09:53:00	0.8343	33
06/30/1996	09:53:00	0.8344	33
06/30/1996	09:53:00	0.8342	33
06/30/1996	09:53:00	0.8343	33
06/30/1996	09:53:59	0.8342	33
06/30/1996	09:53:59	0.8343	33
06/30/1996	09:53:59	0.8344	33
06/30/1996	09:53:59	0.8345	33
06/30/1996	09:53:59	0.8344	33
06/30/1996	09:53:59	0.8343	33
06/30/1996	09:53:59	0.8342	33
06/30/1996	09:53:59	0.8341	33
06/30/1996	09:53:59	0.834	33
06/30/1996	09:55:00	0.8341	33
06/30/1996	09:55:00	0.834	33
06/30/1996	09:55:00	0.8342	33
06/30/1996	09:55:00	0.8341	33
06/30/1996	09:55:00	0.8343	33
06/30/1996	09:55:00	0.8344	33
06/30/1996	09:55:00	0.8345	33
06/30/1996	09:56:00	0.8346	33
06/30/1996	09:56:00	0.8344	33
06/30/1996	09:56:00	0.8347	33
06/30/1996	09:56:00	0.8346	33
06/30/1996	09:56:00	0.8348	33
06/30/1996	09:56:00	0.8346	33
06/30/1996	09:56:59	0.8344	33
06/30/1996	09:56:59	0.8345	33
06/30/1996	09:58:00	0.8344	33
06/30/1996	09:58:00	0.8345	33
06/30/1996	09:58:00	0.8344	33
06/30/1996	09:59:00	0.8345	33
06/30/1996	09:59:00	0.8346	33
06/30/1996	09:59:00	0.8345	33
06/30/1996	09:59:00	0.8347	33
06/30/1996	09:59:00	0.8346	33
06/30/1996	09:59:00	0.8348	33
06/30/1996	09:59:00	0.8347	33
06/30/1996	09:59:00	0.8346	33
06/30/1996	09:59:59	0.8347	33
06/30/1996	09:59:59	0.8345	33
06/30/1996	09:59:59	0.8344	33
06/30/1996	10:01:00	0.8343	33
06/30/1996	10:01:00	0.8342	33
06/30/1996	10:01:00	0.8341	33
06/30/1996	10:02:00	0.8342	33
06/30/1996	10:02:00	0.8339	33
06/30/1996	10:02:00	0.834	33
06/30/1996	10:02:00	0.834	33
06/30/1996	10:02:00	0.8339	33
06/30/1996	10:02:00	0.8338	33
06/30/1996	10:02:00	0.834	33
06/30/1996	10:02:59	0.8341	33
06/30/1996	10:02:59	0.834	33
06/30/1996	10:02:59	0.8341	33
06/30/1996	10:02:59	0.8342	33
06/30/1996	10:02:59	0.8341	33
06/30/1996	10:04:00	0.834	33
06/30/1996	10:04:00	0.8339	33
06/30/1996	10:04:00	0.8338	33
06/30/1996	10:04:00	0.8339	33
06/30/1996	10:05:00	0.8341	33
06/30/1996	10:05:00	0.834	33
06/30/1996	10:05:00	0.8341	33
06/30/1996	10:05:00	0.834	33
06/30/1996	10:05:00	0.8341	33
06/30/1996	10:05:00	0.834	33
06/30/1996	10:05:59	0.8341	33
06/30/1996	10:05:59	0.8342	33
06/30/1996	10:05:59	0.8341	33
06/30/1996	10:05:59	0.834	33
06/30/1996	10:05:59	0.8339	33
06/30/1996	10:05:59	0.8338	33
06/30/1996	10:05:59	0.8339	33
06/30/1996	10:05:59	0.834	33
06/30/1996	10:05:59	0.8339	33
06/30/1996	10:05:59	0.834	33
06/30/1996	10:06:59	0.8341	33
06/30/1996	10:06:59	0.834	33
06/30/1996	10:06:59	0.8341	33
06/30/1996	10:08:00	0.834	33
06/30/1996	10:08:00	0.8341	33
06/30/1996	10:08:00	0.834	33
06/30/1996	10:09:00	0.8338	33
06/30/1996	10:09:00	0.834	33
06/30/1996	10:09:59	0.8341	33
06/30/1996	10:09:59	0.8342	33
06/30/1996	10:09:59	0.8341	33
06/30/1996	10:11:00	0.8342	33
06/30/1996	10:11:00	0.8341	33
06/30/1996	10:11:00	0.834	33
06/30/1996	10:12:00	0.8341	33
06/30/1996	10:12:59	0.8342	33
06/30/1996	10:15:00	0.8343	33
06/30/1996	10:15:00	0.8342	33
06/30/1996	10:15:59	0.8344	33
06/30/1996	10:15:59	0.8345	33
06/30/1996	10:15:59	0.8344	33
06/30/1996	10:15:59	0.8343	33
06/30/1996	10:18:00	0.8344	33
06/30/1996	10:18:00	0.8345	33
06/30/1996	10:18:59	0.8346	33
06/30/1996	10:18:59	0.8347	33
06/30/1996	10:18:59	0.8346	33
06/30/1996	10:18:59	0.8345	33
06/30/1996	10:18:59	0.8344	33
06/30/1996	10:19:59	0.8346	33
06/30/1996	10:19:59	0.8347	33
06/30/1996	10:21:00	0.8346	33
06/30/1996	10:21:00	0.8345	33
06/30/1996	10:21:00	0.8346	33
06/30/1996	10:21:59	0.8347	33
06/30/1996	10:21:59	0.8348	33
06/30/1996	10:22:59	0.835	33
06/30/1996	10:22:59	0.8349	33
06/30/1996	10:22:59	0.8348	33
06/30/1996	10:22:59	0.8347	33
06/30/1996	10:22:59	0.8348	33
06/30/1996	10:22:59	0.835	33
06/30/1996	10:22:59	0.8351	33
06/30/1996	10:22:59	0.835	33
06/30/1996	10:24:00	0.8348	33
06/30/1996	10:24:00	0.835	33
06/30/1996	10:24:00	0.8352	33
06/30/1996	10:24:00	0.8351	33
06/30/1996	10:24:00	0.835	33
06/30/1996	10:24:00	0.8352	33
06/30/1996	10:24:00	0.8351	33
06/30/1996	10:24:00	0.835	33
06/30/1996	10:24:00	0.8349	33
06/30/1996	10:25:00	0.835	33
06/30/1996	10:25:00	0.8351	33
06/30/1996	10:25:00	0.8352	33
06/30/1996	10:25:00	0.8354	33
06/30/1996	10:25:00	0.8353	33
06/30/1996	10:25:00	0.8351	33
06/30/1996	10:25:00	0.8352	33
06/30/1996	10:25:59	0.835	33
06/30/1996	10:25:59	0.8351	33
06/30/1996	10:27:00	0.8352	33
06/30/1996	10:27:00	0.8353	33
06/30/1996	10:27:00	0.8352	33
06/30/1996	10:27:00	0.8353	33
06/30/1996	10:27:00	0.8354	33
06/30/1996	10:27:00	0.8355	33
06/30/1996	10:27:00	0.8354	33
06/30/1996	10:28:00	0.8353	33
06/30/1996	10:28:00	0.8354	33
06/30/1996	10:28:00	0.8352	33
06/30/1996	10:28:00	0.8353	33
06/30/1996	10:28:00	0.8352	33
06/30/1996	10:28:00	0.8353	33
06/30/1996	10:28:59	0.8354	33
06/30/1996	10:28:59	0.8353	33
06/30/1996	10:28:59	0.8352	33
06/30/1996	10:28:59	0.8351	33
06/30/1996	10:28:59	0.8352	33
06/30/1996	10:28:59	0.8351	33
06/30/1996	10:28:59	0.8353	33
06/30/1996	10:28:59	0.8351	33
06/30/1996	10:28:59	0.8352	33
06/30/1996	10:30:00	0.8353	33
06/30/1996	10:30:00	0.8354	33
06/30/1996	10:30:00	0.8353	33
06/30/1996	10:31:00	0.8353	33
06/30/1996	10:31:00	0.8352	33
06/30/1996	10:31:00	0.8353	33
06/30/1996	10:31:00	0.8352	33
06/30/1996	10:31:59	0.8353	33
06/30/1996	10:31:59	0.8352	33
06/30/1996	10:33:00	0.8353	33
06/30/1996	10:33:00	0.8354	33
06/30/1996	10:33:00	0.8353	33
06/30/1996	10:33:00	0.8354	33
06/30/1996	10:33:00	0.8355	33
06/30/1996	10:33:00	0.8356	33
06/30/1996	10:33:00	0.8357	33
06/30/1996	10:33:00	0.8356	33
06/30/1996	10:33:00	0.8355	33
06/30/1996	10:33:00	0.8356	33
06/30/1996	10:33:00	0.8355	33
06/30/1996	10:33:00	0.8356	33
06/30/1996	10:34:00	0.8357	33
06/30/1996	10:34:00	0.8356	33
06/30/1996	10:34:00	0.8355	33
06/30/1996	10:34:00	0.8353	33
06/30/1996	10:34:00	0.8352	33
06/30/1996	10:34:00	0.8349	33
06/30/1996	10:34:59	0.835	33
06/30/1996	10:34:59	0.8352	33
06/30/1996	10:34:59	0.8353	33
06/30/1996	10:34:59	0.8351	33
06/30/1996	10:34:59	0.8352	33
06/30/1996	10:34:59	0.8353	33
06/30/1996	10:35:59	0.835	33
06/30/1996	10:35:59	0.8349	33
06/30/1996	10:35:59	0.8348	33
06/30/1996	10:35:59	0.8347	33
06/30/1996	10:35:59	0.8344	33
06/30/1996	10:35:59	0.8345	33
06/30/1996	10:35:59	0.8343	33
06/30/1996	10:35:59	0.8342	33
06/30/1996	10:35:59	0.8343	33
06/30/1996	10:35:59	0.8344	33
06/30/1996	10:35:59	0.8345	33
06/30/1996	10:37:00	0.8344	33
06/30/1996	10:37:00	0.8345	33
06/30/1996	10:37:00	0.8346	33
06/30/1996	10:37:00	0.8345	33
06/30/1996	10:37:00	0.8343	33
06/30/1996	10:37:00	0.8342	33
06/30/1996	10:37:00	0.834	33
06/30/1996	10:37:00	0.8339	33
06/30/1996	10:38:00	0.8341	33
06/30/1996	10:38:00	0.8342	33
06/30/1996	10:38:00	0.8343	33
06/30/1996	10:38:00	0.8342	33
06/30/1996	10:38:00	0.8341	33
06/30/1996	10:38:00	0.834	33
06/30/1996	10:38:00	0.8339	33
06/30/1996	10:38:00	0.8338	33
06/30/1996	10:38:00	0.8337	33
06/30/1996	10:38:00	0.8336	33
06/30/1996	10:38:00	0.8338	33
06/30/1996	10:38:00	0.8337	33
06/30/1996	10:38:59	0.8336	33
06/30/1996	10:38:59	0.8335	33
06/30/1996	10:38:59	0.8336	33
06/30/1996	10:38:59	0.8338	33
06/30/1996	10:38:59	0.8337	33
06/30/1996	10:38:59	0.8338	33
06/30/1996	10:38:59	0.8339	33
06/30/1996	10:38:59	0.834	33
06/30/1996	10:40:00	0.8339	33
06/30/1996	10:40:00	0.8338	33
06/30/1996	10:40:00	0.8337	33
06/30/1996	10:40:00	0.8336	33
06/30/1996	10:40:00	0.8337	33
06/30/1996	10:40:00	0.8336	33
06/30/1996	10:41:00	0.8338	33
06/30/1996	10:41:00	0.8337	33
06/30/1996	10:41:00	0.8336	33
06/30/1996	10:41:00	0.8337	33
06/30/1996	10:41:00	0.8338	33
06/30/1996	10:41:59	0.8337	33
06/30/1996	10:41:59	0.8338	33
06/30/1996	10:43:00	0.8337	33
06/30/1996	10:43:00	0.8338	33
06/30/1996	10:43:00	0.8337	33
06/30/1996	10:43:00	0.8336	33
06/30/1996	10:44:00	0.8335	33
06/30/1996	10:44:00	0.8334	33
06/30/1996	10:44:00	0.8335	33
06/30/1996	10:44:00	0.8337	33
06/30/1996	10:44:00	0.8336	33
06/30/1996	10:44:00	0.8337	33
06/30/1996	10:44:59	0.8339	33
06/30/1996	10:44:59	0.8338	33
06/30/1996	10:44:59	0.8337	33
06/30/1996	10:44:59	0.8336	33
06/30/1996	10:46:00	0.8338	33
06/30/1996	10:46:00	0.8336	33
06/30/1996	10:46:00	0.8337	33
06/30/1996	10:46:00	0.8338	33
06/30/1996	10:47:00	0.8337	33
06/30/1996	10:47:00	0.8338	33
06/30/1996	10:47:59	0.8338	33
06/30/1996	10:47:59	0.8336	33
06/30/1996	10:47:59	0.8338	33
06/30/1996	10:47:59	0.8339	33
06/30/1996	10:49:00	0.8338	33
06/30/1996	10:49:00	0.8337	33
06/30/1996	10:51:59	0.8336	33
06/30/1996	10:51:59	0.8335	33
06/30/1996	10:51:59	0.8336	33
06/30/1996	10:54:00	0.8337	33
06/30/1996	10:54:59	0.8338	33
06/30/1996	10:54:59	0.8339	33
06/30/1996	10:56:00	0.8338	33
06/30/1996	10:56:00	0.8337	33
06/30/1996	10:57:00	0.8336	33
06/30/1996	10:59:00	0.8338	33
06/30/1996	10:59:00	0.8339	33
06/30/1996	11:00:00	0.834	33
06/30/1996	11:00:00	0.8341	33
06/30/1996	11:00:00	0.8339	33
06/30/1996	11:00:00	0.834	33
06/30/1996	11:00:59	0.8341	33
06/30/1996	11:00:59	0.834	33
06/30/1996	11:00:59	0.8342	33
06/30/1996	11:00:59	0.8341	33
06/30/1996	11:00:59	0.8342	33
06/30/1996	11:00:59	0.8341	33
06/30/1996	11:00:59	0.8342	33
06/30/1996	11:00:59	0.8341	33
06/30/1996	11:00:59	0.834	33
06/30/1996	11:00:59	0.8339	33
06/30/1996	11:02:00	0.834	33
06/30/1996	11:03:00	0.8342	33
06/30/1996	11:03:00	0.8341	33
06/30/1996	11:03:00	0.8343	33
06/30/1996	11:03:00	0.8342	33
06/30/1996	11:03:00	0.8341	33
06/30/1996	11:03:00	0.8342	33
06/30/1996	11:03:59	0.8341	33
06/30/1996	11:04:59	0.834	33
06/30/1996	11:06:00	0.8341	33
06/30/1996	11:06:00	0.8342	33
06/30/1996	11:06:59	0.8341	33
06/30/1996	11:06:59	0.8342	33
06/30/1996	11:09:00	0.8341	33
06/30/1996	11:09:00	0.8342	33
06/30/1996	11:10:59	0.8341	33
06/30/1996	11:12:00	0.8342	33
06/30/1996	11:13:59	0.8343	33
06/30/1996	11:13:59	0.8342	33
06/30/1996	11:15:00	0.8341	33
06/30/1996	11:16:00	0.8342	33
06/30/1996	11:18:00	0.8341	33
06/30/1996	11:18:00	0.8342	33
06/30/1996	11:18:00	0.834	33
06/30/1996	11:18:00	0.8341	33
06/30/1996	11:19:00	0.8341	33
06/30/1996	11:19:59	0.8344	33
06/30/1996	11:19:59	0.8345	33
06/30/1996	11:19:59	0.8344	33
06/30/1996	11:20:59	0.8345	33
06/30/1996	11:20:59	0.8346	33
06/30/1996	11:20:59	0.8345	33
06/30/1996	11:20:59	0.8344	33
06/30/1996	11:22:00	0.8343	33
06/30/1996	11:22:00	0.8344	33
06/30/1996	11:22:00	0.8343	33
06/30/1996	11:22:00	0.8342	33
06/30/1996	11:23:00	0.8343	33
06/30/1996	11:23:00	0.8342	33
06/30/1996	11:23:00	0.8343	33
06/30/1996	11:23:00	0.8344	33
06/30/1996	11:23:59	0.8343	33
06/30/1996	11:25:00	0.8342	33
06/30/1996	11:26:59	0.8341	33
06/30/1996	11:29:00	0.834	33
06/30/1996	11:29:59	0.8339	33
06/30/1996	11:29:59	0.8338	33
06/30/1996	11:31:00	0.8341	33
06/30/1996	11:31:00	0.834	33
06/30/1996	11:32:59	0.8341	33
06/30/1996	11:32:59	0.8342	33
06/30/1996	11:35:00	0.8343	33
06/30/1996	11:35:00	0.8342	33
06/30/1996	11:36:59	0.8343	33
06/30/1996	11:38:00	0.8344	33
06/30/1996	11:38:00	0.8345	33
06/30/1996	11:39:00	0.8346	33
06/30/1996	11:39:00	0.8347	33
06/30/1996	11:39:59	0.8346	33
06/30/1996	11:39:59	0.8345	33
06/30/1996	11:39:59	0.8347	33
06/30/1996	11:39:59	0.8348	33
06/30/1996	11:41:00	0.8347	33
06/30/1996	11:41:00	0.8348	33
06/30/1996	11:41:00	0.8349	33
06/30/1996	11:41:00	0.8347	33
06/30/1996	11:42:00	0.8348	33
06/30/1996	11:42:00	0.8345	33
06/30/1996	11:42:59	0.8347	33
06/30/1996	11:44:00	0.8346	33
06/30/1996	11:44:00	0.8347	33
06/30/1996	11:45:00	0.8348	33
06/30/1996	11:45:59	0.8347	33
06/30/1996	11:45:59	0.8348	33
06/30/1996	11:47:00	0.8347	33
06/30/1996	11:47:00	0.8348	33
06/30/1996	11:48:00	0.8349	33
06/30/1996	11:48:59	0.8348	33
06/30/1996	11:49:59	0.8349	33
06/30/1996	11:51:00	0.8348	33
06/30/1996	11:51:59	0.8347	33
06/30/1996	11:54:00	0.8346	33
06/30/1996	11:55:00	0.8347	33
06/30/1996	11:55:59	0.8348	33
06/30/1996	11:55:59	0.8349	33
06/30/1996	11:57:00	0.835	33
06/30/1996	11:57:00	0.8349	33
06/30/1996	11:57:00	0.8348	33
06/30/1996	11:58:00	0.8347	33
06/30/1996	12:01:00	0.8347	33
06/30/1996	12:01:00	0.8348	33
06/30/1996	12:01:00	0.8347	33
06/30/1996	12:01:00	0.8346	33
06/30/1996	12:01:59	0.8348	33
06/30/1996	12:01:59	0.8347	33
06/30/1996	12:03:00	0.8346	33
06/30/1996	12:04:59	0.8345	33
06/30/1996	12:04:59	0.8344	33
06/30/1996	12:04:59	0.8343	33
06/30/1996	12:07:00	0.8342	33
06/30/1996	12:07:00	0.8341	33
06/30/1996	12:08:00	0.834	33
06/30/1996	12:08:00	0.8341	33
06/30/1996	12:08:00	0.8342	33
06/30/1996	12:08:00	0.8343	33
06/30/1996	12:08:00	0.8342	33
06/30/1996	12:08:00	0.8343	33
06/30/1996	12:08:59	0.8344	33
06/30/1996	12:11:59	0.8342	33
06/30/1996	12:11:59	0.8343	33
06/30/1996	12:13:00	0.8342	33
06/30/1996	12:13:00	0.8341	33
06/30/1996	12:13:00	0.834	33
06/30/1996	12:14:00	0.8343	33
06/30/1996	12:14:59	0.8341	33
06/30/1996	12:14:59	0.8344	33
06/30/1996	12:14:59	0.8343	33
06/30/1996	12:17:59	0.8344	33
06/30/1996	12:20:59	0.8343	33
06/30/1996	12:20:59	0.8342	33
06/30/1996	12:24:00	0.8341	33
06/30/1996	12:24:00	0.8342	33
06/30/1996	12:24:59	0.8341	33
06/30/1996	12:24:59	0.834	33
06/30/1996	12:26:00	0.8339	33
06/30/1996	12:27:00	0.8338	33
06/30/1996	12:27:00	0.8339	33
06/30/1996	12:27:00	0.8338	33
06/30/1996	12:27:59	0.8337	33
06/30/1996	12:27:59	0.8336	33
06/30/1996	12:29:00	0.8338	33
06/30/1996	12:30:00	0.8339	33
06/30/1996	12:30:00	0.834	33
06/30/1996	12:30:00	0.8339	33
06/30/1996	12:30:00	0.8338	33
06/30/1996	12:30:59	0.8339	33
06/30/1996	12:32:00	0.8338	33
06/30/1996	12:32:00	0.8339	33
06/30/1996	12:32:00	0.834	33
06/30/1996	12:33:00	0.8339	33
06/30/1996	12:33:00	0.8338	33
06/30/1996	12:33:00	0.8337	33
06/30/1996	12:33:59	0.8339	33
06/30/1996	12:33:59	0.8337	33
06/30/1996	12:34:59	0.8336	33
06/30/1996	12:36:00	0.8337	33
06/30/1996	12:36:59	0.8336	33
06/30/1996	12:37:59	0.8338	33
06/30/1996	12:37:59	0.8337	33
06/30/1996	12:39:00	0.8337	33
06/30/1996	12:40:59	0.8336	33
06/30/1996	12:40:59	0.8335	33
06/30/1996	12:40:59	0.8338	33
06/30/1996	12:40:59	0.834	33
06/30/1996	12:40:59	0.8339	33
06/30/1996	12:42:00	0.834	33
06/30/1996	12:46:00	0.8341	33
06/30/1996	12:49:00	0.8342	33
06/30/1996	12:49:00	0.8343	33
06/30/1996	12:49:00	0.8342	33
06/30/1996	12:49:59	0.8341	33
06/30/1996	12:52:00	0.8342	33
06/30/1996	12:52:00	0.8341	33
06/30/1996	12:53:59	0.834	33
06/30/1996	12:53:59	0.8341	33
06/30/1996	12:53:59	0.8342	33
06/30/1996	12:53:59	0.8343	33
06/30/1996	12:55:00	0.8342	33
06/30/1996	12:56:00	0.8341	33
06/30/1996	12:56:00	0.8342	33
06/30/1996	12:59:00	0.8343	33
06/30/1996	13:09:59	0.8344	33
06/30/1996	13:09:59	0.8345	33
06/30/1996	13:09:59	0.8346	33
06/30/1996	13:11:00	0.8347	33
06/30/1996	13:12:00	0.8346	33
06/30/1996	13:12:59	0.8347	33
06/30/1996	13:12:59	0.8346	33
06/30/1996	13:15:59	0.8345	33
06/30/1996	13:18:00	0.8346	33
06/30/1996	13:18:00	0.8345	33
06/30/1996	13:18:59	0.8346	33
06/30/1996	13:18:59	0.8347	33
06/30/1996	13:18:59	0.8348	33
06/30/1996	13:18:59	0.8349	33
06/30/1996	13:19:59	0.8347	33
06/30/1996	13:21:00	0.8346	33
06/30/1996	13:21:00	0.8345	33
06/30/1996	13:21:00	0.8347	33
06/30/1996	13:21:00	0.8348	33
06/30/1996	13:21:59	0.8349	33
06/30/1996	13:21:59	0.835	33
06/30/1996	13:21:59	0.8349	33
06/30/1996	13:21:59	0.835	33
06/30/1996	13:22:59	0.8349	33
06/30/1996	13:24:00	0.835	33
06/30/1996	13:24:00	0.8351	33
06/30/1996	13:24:00	0.835	33
06/30/1996	13:24:00	0.8351	33
06/30/1996	13:24:00	0.8349	33
06/30/1996	13:27:00	0.835	33
06/30/1996	13:28:00	0.8351	33
06/30/1996	13:28:00	0.835	33
06/30/1996	13:28:00	0.8349	33
06/30/1996	13:28:59	0.8348	33
06/30/1996	13:30:00	0.8349	33
06/30/1996	13:31:59	0.8348	33
06/30/1996	13:33:00	0.8349	33
06/30/1996	13:34:00	0.8348	33
06/30/1996	13:34:59	0.8349	33
06/30/1996	13:35:59	0.8347	33
06/30/1996	13:35:59	0.8346	33
06/30/1996	13:37:00	0.8347	33
06/30/1996	13:38:00	0.8348	33
06/30/1996	13:38:00	0.8347	33
06/30/1996	13:40:00	0.8346	33
06/30/1996	13:41:00	0.8345	33
06/30/1996	13:41:00	0.8344	33
06/30/1996	13:41:59	0.8343	33
06/30/1996	13:43:00	0.8344	33
06/30/1996	13:43:00	0.8345	33
06/30/1996	13:44:00	0.8343	33
06/30/1996	13:44:00	0.8342	33
06/30/1996	13:44:59	0.834	33
06/30/1996	13:44:59	0.8339	33
06/30/1996	13:46:00	0.8341	33
06/30/1996	13:47:00	0.834	33
06/30/1996	13:47:00	0.8342	33
06/30/1996	13:47:00	0.8341	33
06/30/1996	13:47:59	0.8342	33
06/30/1996	13:47:59	0.8343	33
06/30/1996	13:47:59	0.8344	33
06/30/1996	13:50:00	0.8345	33
06/30/1996	13:50:00	0.8344	33
06/30/1996	13:50:00	0.8345	33
06/30/1996	13:50:00	0.8346	33
06/30/1996	13:50:59	0.8345	33
06/30/1996	13:50:59	0.8346	33
06/30/1996	13:50:59	0.8347	33
06/30/1996	13:50:59	0.8348	33
06/30/1996	13:51:59	0.8349	33
06/30/1996	13:51:59	0.835	33
06/30/1996	13:53:00	0.8351	33
06/30/1996	13:53:00	0.835	33
06/30/1996	13:53:00	0.8351	33
06/30/1996	13:54:59	0.835	33
06/30/1996	13:54:59	0.8351	33
06/30/1996	13:54:59	0.8352	33
06/30/1996	13:56:00	0.8351	33
06/30/1996	13:57:00	0.835	33
06/30/1996	13:57:00	0.8349	33
06/30/1996	13:57:00	0.8351	33
06/30/1996	13:57:00	0.835	33
06/30/1996	13:57:00	0.8349	33
06/30/1996	13:57:59	0.8348	33
06/30/1996	13:57:59	0.8349	33
06/30/1996	13:57:59	0.835	33
06/30/1996	13:57:59	0.8351	33
06/30/1996	13:57:59	0.8352	33
06/30/1996	13:57:59	0.835	33
06/30/1996	13:57:59	0.8351	33
06/30/1996	13:57:59	0.8352	33
06/30/1996	13:57:59	0.8351	33
06/30/1996	13:57:59	0.8352	33
06/30/1996	13:59:00	0.8353	33
06/30/1996	13:59:00	0.8352	33
06/30/1996	13:59:00	0.8353	33
06/30/1996	13:59:00	0.8352	33
06/30/1996	13:59:00	0.8351	33
06/30/1996	13:59:00	0.8352	49
06/31/1996	14:35:00	0.8348	73
06/31/1996	14:35:59	0.8346	65
06/31/1996	14:35:59	0.8345	65
06/31/1996	14:55:00	0.8348	65
06/31/1996	15:24:59	0.8347	65
06/31/1996	15:39:00	0.8347	65
06/31/1996	16:57:59	0.8353	65
06/31/1996	17:15:00	0.8353	65
06/31/1996	17:20:59	0.8347	65
06/31/1996	17:22:00	0.8347	65
06/31/1996	17:39:59	0.8347	65
06/31/1996	18:36:00	0.8347	65
06/31/1996	18:37:59	0.8346	65
06/31/1996	18:37:59	0.8345	65
06/31/1996	20:03:59	0.8353	65
06/31/1996	20:13:59	0.8353	65
06/31/1996	20:16:00	0.8354	65
06/31/1996	20:16:59	0.8354	65
06/31/1996	20:18:00	0.8354	65
06/31/1996	20:26:00	0.8359	65
06/31/1996	20:26:00	0.836	65
06/31/1996	20:26:59	0.8365	65
06/31/1996	20:28:00	0.8366	65
06/31/1996	20:31:00	0.8368	65
06/31/1996	20:32:00	0.836	65
06/31/1996	20:32:59	0.836	65
06/31/1996	20:51:00	0.8358	65
06/31/1996	20:51:59	0.8362	65
06/31/1996	20:52:59	0.8358	65
06/31/1996	20:58:00	0.8357	65
06/31/1996	21:04:00	0.8356	65
06/31/1996	21:13:00	0.8354	65
06/31/1996	21:14:00	0.8354	65
06/31/1996	21:30:59	0.8354	65
06/31/1996	21:30:59	0.8353	65
06/31/1996	21:37:59	0.8361	65
06/31/1996	21:43:00	0.8351	65
06/31/1996	21:49:59	0.8352	65
06/31/1996	22:02:59	0.8362	65
06/31/1996	22:11:00	0.8362	65
06/31/1996	22:21:00	0.8362	65
06/31/1996	22:21:59	0.8362	65
06/31/1996	22:28:00	0.8366	65
06/31/1996	22:31:00	0.8368	65
06/31/1996	22:34:00	0.8369	65
06/31/1996	22:34:00	0.837	65
06/31/1996	22:34:00	0.8371	65
06/31/1996	22:35:59	0.8373	65
06/31/1996	22:46:00	0.8368	65
06/31/1996	22:50:59	0.8372	65
06/31/1996	22:50:59	0.8373	65
06/31/1996	22:51:59	0.8375	65
06/31/1996	22:53:00	0.8377	65
06/31/1996	22:53:00	0.8378	65
06/31/1996	22:53:00	0.838	65
06/31/1996	22:54:00	0.8382	65
06/31/1996	22:54:59	0.8382	65
06/31/1996	22:54:59	0.8383	65
06/31/1996	22:54:59	0.8374	65
06/31/1996	22:56:00	0.8382	65
06/31/1996	22:57:59	0.8385	65
06/31/1996	22:59:00	0.8386	65
06/31/1996	23:00:00	0.8385	65
06/31/1996	23:13:00	0.8378	65
06/31/1996	23:13:00	0.8373	65
06/31/1996	23:13:00	0.8372	65
06/31/1996	23:16:00	0.838	65
06/31/1996	23:32:59	0.8376	65
06/31/1996	23:34:00	0.8376	65
06/31/1996	23:58:59	0.838	65
06/31/1996	00:00:00	0.838	65
06/31/1996	00:01:59	0.838	65
06/31/1996	00:03:00	0.8387	65
06/31/1996	00:03:00	0.8389	65
06/31/1996	00:03:00	0.839	65
06/31/1996	00:04:00	0.8391	65
06/31/1996	00:04:00	0.8392	65
06/31/1996	00:04:59	0.8395	65
06/31/1996	00:08:00	0.8395	65
06/31/1996	00:10:00	0.8392	65
06/31/1996	00:11:00	0.839	65
06/31/1996	00:11:59	0.8397	65
06/31/1996	00:13:00	0.8399	65
06/31/1996	00:13:00	0.84	65
06/31/1996	00:14:00	0.84	65
06/31/1996	00:16:00	0.8395	65
06/31/1996	00:17:00	0.84	65
06/31/1996	00:17:00	0.8405	65
06/31/1996	00:19:00	0.8405	65
06/31/1996	00:21:59	0.8412	65
06/31/1996	00:21:59	0.8406	65
06/31/1996	00:23:00	0.8405	65
06/31/1996	00:23:00	0.8415	65
06/31/1996	00:24:00	0.84	65
06/31/1996	00:24:59	0.8404	65
06/31/1996	00:27:00	0.8395	65
06/31/1996	00:34:59	0.839	65
06/31/1996	00:46:59	0.839	65
06/31/1996	01:09:59	0.839	65
06/31/1996	01:30:00	0.8395	65
06/31/1996	01:30:00	0.839	65
06/31/1996	01:47:59	0.8388	65
06/31/1996	01:53:00	0.8388	65
06/31/1996	01:54:00	0.839	65
06/31/1996	01:56:00	0.8395	65
06/31/1996	01:59:00	0.839	65
06/31/1996	02:00:00	0.8395	65
06/31/1996	02:00:59	0.8398	65
06/31/1996	02:03:00	0.8402	65
06/31/1996	02:03:00	0.84	65
06/31/1996	02:04:59	0.8398	65
06/31/1996	02:19:00	0.8396	65
06/31/1996	02:19:59	0.8395	65
06/31/1996	02:29:59	0.8394	65
06/31/1996	02:34:00	0.84	65
06/31/1996	02:36:59	0.8402	65
06/31/1996	02:38:00	0.84	65
06/31/1996	02:38:00	0.8402	65
06/31/1996	02:39:00	0.8403	65
06/31/1996	02:39:00	0.8405	65
06/31/1996	02:39:00	0.8408	65
06/31/1996	02:42:00	0.8407	65
06/31/1996	02:42:00	0.8408	65
06/31/1996	02:45:00	0.8409	65
06/31/1996	02:48:00	0.8406	65
06/31/1996	02:49:59	0.8407	65
06/31/1996	02:52:59	0.8405	65
06/31/1996	02:54:00	0.8411	65
06/31/1996	02:54:00	0.8412	65
06/31/1996	02:54:00	0.8413	65
06/31/1996	02:55:00	0.8415	65
06/31/1996	02:55:00	0.8416	65
06/31/1996	02:55:00	0.8419	65
06/31/1996	02:55:00	0.842	65
06/31/1996	02:58:00	0.8422	65
06/31/1996	02:58:59	0.8425	65
06/31/1996	02:58:59	0.8429	65
06/31/1996	02:58:59	0.843	65
06/31/1996	03:00:00	0.843	65
06/31/1996	03:01:00	0.8428	65
06/31/1996	03:01:00	0.8432	65
06/31/1996	03:03:00	0.8433	65
06/31/1996	03:03:00	0.8435	65
06/31/1996	03:04:00	0.843	65
06/31/1996	03:04:00	0.8427	65
06/31/1996	03:05:59	0.843	65
06/31/1996	03:08:00	0.8428	65
06/31/1996	03:08:59	0.8425	65
06/31/1996	03:10:00	0.843	65
06/31/1996	03:10:00	0.8427	65
06/31/1996	03:11:00	0.8428	65
06/31/1996	03:14:00	0.8435	65
06/31/1996	03:14:59	0.8438	65
06/31/1996	03:14:59	0.844	65
06/31/1996	03:14:59	0.8442	65
06/31/1996	03:14:59	0.8444	65
06/31/1996	03:14:59	0.8445	65
06/31/1996	03:16:00	0.8445	65
06/31/1996	03:16:00	0.8448	65
06/31/1996	03:17:00	0.8445	65
06/31/1996	03:17:00	0.8448	65
06/31/1996	03:19:00	0.8448	65
06/31/1996	03:20:00	0.8448	65
06/31/1996	03:20:59	0.845	65
06/31/1996	03:20:59	0.8454	65
06/31/1996	03:21:59	0.8452	65
06/31/1996	03:21:59	0.8454	65
06/31/1996	03:21:59	0.8455	65
06/31/1996	03:21:59	0.8452	65
06/31/1996	03:24:00	0.846	65
06/31/1996	03:24:00	0.8452	65
06/31/1996	03:24:59	0.8454	65
06/31/1996	03:24:59	0.8458	65
06/31/1996	03:24:59	0.846	65
06/31/1996	03:26:00	0.8465	65
06/31/1996	03:27:00	0.8465	65
06/31/1996	03:27:00	0.847	65
06/31/1996	03:27:59	0.847	65
06/31/1996	03:27:59	0.8465	65
06/31/1996	03:29:00	0.846	65
06/31/1996	03:30:00	0.8464	65
06/31/1996	03:30:59	0.8465	65
06/31/1996	03:32:00	0.8469	65
06/31/1996	03:33:00	0.8465	65
06/31/1996	03:33:00	0.8469	65
06/31/1996	03:34:59	0.8475	65
06/31/1996	03:36:00	0.847	65
06/31/1996	03:36:59	0.8465	65
06/31/1996	03:37:59	0.8468	65
06/31/1996	03:40:00	0.846	65
06/31/1996	03:40:59	0.845	65
06/31/1996	03:42:00	0.845	65
06/31/1996	03:43:00	0.845	65
06/31/1996	03:45:00	0.844	65
06/31/1996	03:46:00	0.845	65
06/31/1996	03:48:00	0.8441	65
06/31/1996	03:55:00	0.8448	65
06/31/1996	03:56:00	0.845	65
06/31/1996	03:58:00	0.8446	65
06/31/1996	03:59:00	0.845	65
06/31/1996	04:06:59	0.8448	65
06/31/1996	04:12:00	0.845	65
06/31/1996	04:12:59	0.8448	65
06/31/1996	04:19:59	0.8446	65
06/31/1996	04:38:00	0.8444	65
06/31/1996	04:53:00	0.845	65
06/31/1996	04:54:00	0.845	65
06/31/1996	05:04:59	0.845	65
06/31/1996	05:06:00	0.845	65
06/31/1996	05:06:00	0.8453	65
06/31/1996	05:07:59	0.8456	65
06/31/1996	05:09:00	0.8457	65
06/31/1996	05:10:59	0.8458	65
06/31/1996	05:16:59	0.8457	65
06/31/1996	05:18:00	0.8456	65
06/31/1996	05:18:00	0.8459	65
06/31/1996	05:20:59	0.8456	65
06/31/1996	05:25:00	0.846	65
06/31/1996	05:26:00	0.8465	65
06/31/1996	05:29:00	0.8459	65
06/31/1996	05:29:00	0.846	65
06/31/1996	05:29:59	0.8456	65
06/31/1996	05:34:00	0.845	65
06/31/1996	05:41:00	0.845	65
06/31/1996	05:44:00	0.8447	65
06/31/1996	05:48:59	0.8447	65
06/31/1996	05:48:59	0.844	65
06/31/1996	05:54:00	0.8434	65
06/31/1996	05:54:00	0.8432	65
06/31/1996	05:55:59	0.8432	65
06/31/1996	06:00:00	0.843	65
06/31/1996	06:07:00	0.843	65
06/31/1996	06:08:00	0.843	65
06/31/1996	06:08:59	0.8433	65
06/31/1996	06:10:00	0.8434	65
06/31/1996	06:10:00	0.844	65
06/31/1996	06:19:00	0.8435	65
06/31/1996	06:20:59	0.8437	65
06/31/1996	06:21:59	0.844	65
06/31/1996	06:24:00	0.8436	65
06/31/1996	06:24:00	0.8435	65
06/31/1996	06:26:00	0.8436	65
06/31/1996	06:29:00	0.8431	65
06/31/1996	06:29:00	0.843	65
06/31/1996	06:33:00	0.8425	65
06/31/1996	06:33:59	0.842	65
06/31/1996	06:45:00	0.8443	65
06/31/1996	06:49:59	0.8444	65
06/31/1996	06:50:59	0.8448	65
06/31/1996	06:53:00	0.8447	65
06/31/1996	06:53:59	0.8451	65
06/31/1996	06:58:00	0.8445	65
06/31/1996	06:59:00	0.845	65
06/31/1996	07:04:00	0.8455	81
06/31/1996	07:19:59	0.8449	41
06/31/1996	07:19:59	0.845	33
06/31/1996	07:19:59	0.8449	33
06/31/1996	07:19:59	0.8448	33
06/31/1996	07:19:59	0.8447	33
06/31/1996	07:19:59	0.8446	33
06/31/1996	07:19:59	0.8447	33
06/31/1996	07:19:59	0.8448	33
06/31/1996	07:19:59	0.8447	33
06/31/1996	07:19:59	0.8448	33
06/31/1996	07:19:59	0.8449	33
06/31/1996	07:21:00	0.8448	33
06/31/1996	07:21:00	0.8449	33
06/31/1996	07:21:00	0.845	33
06/31/1996	07:21:00	0.8449	33
06/31/1996	07:21:00	0.8448	33
06/31/1996	07:21:00	0.845	33
06/31/1996	07:21:00	0.8449	33
06/31/1996	07:21:00	0.8448	33
06/31/1996	07:21:00	0.8447	33
06/31/1996	07:21:00	0.8448	33
06/31/1996	07:21:00	0.8449	33
06/31/1996	07:21:00	0.845	33
06/31/1996	07:21:00	0.8449	33
06/31/1996	07:21:59	0.8448	33
06/31/1996	07:21:59	0.8449	33
06/31/1996	07:21:59	0.8448	33
06/31/1996	07:21:59	0.8449	33
06/31/1996	07:21:59	0.845	33
06/31/1996	07:21:59	0.8449	33
06/31/1996	07:21:59	0.845	33
06/31/1996	07:22:59	0.8451	33
06/31/1996	07:22:59	0.845	33
06/31/1996	07:22:59	0.8451	33
06/31/1996	07:22:59	0.8452	33
06/31/1996	07:22:59	0.8451	33
06/31/1996	07:22:59	0.845	33
06/31/1996	07:22:59	0.8451	33
06/31/1996	07:22:59	0.845	33
06/31/1996	07:24:00	0.8449	33
06/31/1996	07:24:00	0.8448	33
06/31/1996	07:24:00	0.8449	33
06/31/1996	07:24:00	0.845	33
06/31/1996	07:24:00	0.8449	33
06/31/1996	07:24:00	0.845	33
06/31/1996	07:24:00	0.8448	33
06/31/1996	07:25:00	0.8449	33
06/31/1996	07:25:00	0.8448	33
06/31/1996	07:25:00	0.8449	33
06/31/1996	07:25:00	0.845	33
06/31/1996	07:25:00	0.8451	33
06/31/1996	07:25:00	0.845	33
06/31/1996	07:25:00	0.8449	33
06/31/1996	07:25:00	0.845	33
06/31/1996	07:25:59	0.8449	33
06/31/1996	07:25:59	0.8448	33
06/31/1996	07:25:59	0.8447	33
06/31/1996	07:27:00	0.8448	33
06/31/1996	07:27:00	0.8447	33
06/31/1996	07:27:00	0.8448	33
06/31/1996	07:27:00	0.8446	33
06/31/1996	07:27:00	0.8447	33
06/31/1996	07:27:00	0.8448	33
06/31/1996	07:27:00	0.8447	33
06/31/1996	07:28:00	0.8446	33
06/31/1996	07:28:00	0.8445	33
06/31/1996	07:28:00	0.8446	33
06/31/1996	07:28:00	0.8447	33
06/31/1996	07:28:00	0.8448	33
06/31/1996	07:28:00	0.8447	33
06/31/1996	07:28:00	0.8448	33
06/31/1996	07:28:00	0.8447	33
06/31/1996	07:28:00	0.8448	33
06/31/1996	07:28:59	0.8449	33
06/31/1996	07:28:59	0.8448	33
06/31/1996	07:28:59	0.8447	33
06/31/1996	07:28:59	0.8448	33
06/31/1996	07:30:00	0.8447	33
06/31/1996	07:30:00	0.8448	33
06/31/1996	07:30:00	0.8449	33
06/31/1996	07:30:00	0.8448	33
06/31/1996	07:30:00	0.8449	33
06/31/1996	07:30:00	0.8448	33
06/31/1996	07:30:00	0.8447	33
06/31/1996	07:30:00	0.8448	33
06/31/1996	07:31:00	0.8449	33
06/31/1996	07:31:00	0.8448	33
06/31/1996	07:31:00	0.8447	33
06/31/1996	07:31:00	0.8448	33
06/31/1996	07:31:59	0.8447	33
06/31/1996	07:31:59	0.8448	33
06/31/1996	07:31:59	0.8449	33
06/31/1996	07:33:00	0.8448	33
06/31/1996	07:34:00	0.8449	33
06/31/1996	07:34:00	0.8448	33
06/31/1996	07:34:00	0.8449	33
06/31/1996	07:34:00	0.845	33
06/31/1996	07:34:00	0.8448	33
06/31/1996	07:34:00	0.8449	33
06/31/1996	07:34:00	0.8449	33
06/31/1996	07:34:59	0.8448	33
06/31/1996	07:34:59	0.8447	33
06/31/1996	07:35:59	0.8446	33
06/31/1996	07:35:59	0.8445	33
06/31/1996	07:35:59	0.8444	33
06/31/1996	07:35:59	0.8445	33
06/31/1996	07:35:59	0.8444	33
06/31/1996	07:35:59	0.8443	33
06/31/1996	07:35:59	0.8444	33
06/31/1996	07:35:59	0.8443	33
06/31/1996	07:35:59	0.8442	33
06/31/1996	07:35:59	0.8443	33
06/31/1996	07:37:00	0.8444	33
06/31/1996	07:37:00	0.8443	33
06/31/1996	07:37:00	0.8444	33
06/31/1996	07:37:00	0.8443	33
06/31/1996	07:37:00	0.8442	33
06/31/1996	07:37:00	0.8441	33
06/31/1996	07:37:00	0.8442	33
06/31/1996	07:37:00	0.8441	33
06/31/1996	07:37:00	0.8442	33
06/31/1996	07:37:00	0.8443	33
06/31/1996	07:38:00	0.8442	33
06/31/1996	07:38:00	0.8443	33
06/31/1996	07:38:00	0.8442	33
06/31/1996	07:38:00	0.8443	33
06/31/1996	07:38:00	0.8442	33
06/31/1996	07:38:00	0.8443	33
06/31/1996	07:38:00	0.8444	33
06/31/1996	07:38:59	0.8445	33
06/31/1996	07:38:59	0.8444	33
06/31/1996	07:38:59	0.8443	33
06/31/1996	07:38:59	0.8445	33
06/31/1996	07:38:59	0.8446	33
06/31/1996	07:38:59	0.8447	33
06/31/1996	07:38:59	0.8446	33
06/31/1996	07:40:00	0.8447	33
06/31/1996	07:40:00	0.8448	33
06/31/1996	07:40:00	0.8449	33
06/31/1996	07:40:00	0.845	33
06/31/1996	07:40:00	0.8449	33
06/31/1996	07:40:00	0.845	33
06/31/1996	07:40:00	0.8451	33
06/31/1996	07:40:00	0.845	33
06/31/1996	07:40:00	0.8449	33
06/31/1996	07:40:00	0.8448	33
06/31/1996	07:40:00	0.8449	33
06/31/1996	07:41:00	0.8448	33
06/31/1996	07:41:00	0.8447	33
06/31/1996	07:41:00	0.8448	33
06/31/1996	07:41:00	0.8447	33
06/31/1996	07:41:00	0.8446	33
06/31/1996	07:41:00	0.8447	33
06/31/1996	07:41:00	0.8448	33
06/31/1996	07:41:00	0.8449	33
06/31/1996	07:41:00	0.8448	33
06/31/1996	07:41:59	0.8449	33
06/31/1996	07:41:59	0.845	33
06/31/1996	07:41:59	0.8447	33
06/31/1996	07:41:59	0.8446	33
06/31/1996	07:41:59	0.8445	33
06/31/1996	07:41:59	0.8444	33
06/31/1996	07:41:59	0.8443	33
06/31/1996	07:41:59	0.8442	33
06/31/1996	07:43:00	0.8443	33
06/31/1996	07:43:00	0.8444	33
06/31/1996	07:44:00	0.8443	33
06/31/1996	07:44:00	0.8442	33
06/31/1996	07:44:00	0.8443	33
06/31/1996	07:44:00	0.8444	33
06/31/1996	07:44:00	0.8445	33
06/31/1996	07:44:00	0.8444	33
06/31/1996	07:44:59	0.8443	33
06/31/1996	07:44:59	0.8444	33
06/31/1996	07:44:59	0.8443	33
06/31/1996	07:44:59	0.8444	33
06/31/1996	07:44:59	0.8445	33
06/31/1996	07:44:59	0.8446	33
06/31/1996	07:46:00	0.8447	33
06/31/1996	07:46:00	0.8448	33
06/31/1996	07:46:00	0.8447	33
06/31/1996	07:46:00	0.8446	33
06/31/1996	07:46:00	0.8445	33
06/31/1996	07:46:00	0.8444	33
06/31/1996	07:46:00	0.8443	33
06/31/1996	07:46:00	0.8442	33
06/31/1996	07:46:00	0.8441	33
06/31/1996	07:47:00	0.844	33
06/31/1996	07:47:00	0.8439	33
06/31/1996	07:47:00	0.8438	33
06/31/1996	07:47:00	0.8437	33
06/31/1996	07:47:00	0.8436	33
06/31/1996	07:47:00	0.8437	33
06/31/1996	07:47:00	0.8438	33
06/31/1996	07:47:00	0.8439	33
06/31/1996	07:47:00	0.844	33
06/31/1996	07:47:00	0.8439	33
06/31/1996	07:47:00	0.8438	33
06/31/1996	07:47:00	0.8439	33
06/31/1996	07:47:00	0.844	33
06/31/1996	07:47:00	0.8439	33
06/31/1996	07:47:00	0.8438	33
06/31/1996	07:47:59	0.8437	33
06/31/1996	07:47:59	0.8436	33
06/31/1996	07:47:59	0.8437	33
06/31/1996	07:47:59	0.8438	33
06/31/1996	07:47:59	0.8437	33
06/31/1996	07:47:59	0.8436	33
06/31/1996	07:47:59	0.8437	33
06/31/1996	07:47:59	0.8436	33
06/31/1996	07:49:00	0.8437	33
06/31/1996	07:49:00	0.8438	33
06/31/1996	07:49:00	0.8437	33
06/31/1996	07:49:00	0.8436	33
06/31/1996	07:49:00	0.8437	33
06/31/1996	07:49:00	0.8436	33
06/31/1996	07:49:00	0.8435	33
06/31/1996	07:49:00	0.8434	33
06/31/1996	07:49:00	0.8435	33
06/31/1996	07:49:00	0.8434	33
06/31/1996	07:49:00	0.8435	33
06/31/1996	07:49:00	0.8436	33
06/31/1996	07:49:00	0.8435	33
06/31/1996	07:49:00	0.8434	33
06/31/1996	07:49:00	0.8435	33
06/31/1996	07:49:00	0.8436	33
06/31/1996	07:49:00	0.8435	33
06/31/1996	07:49:00	0.8434	33
06/31/1996	07:49:00	0.8435	33
06/31/1996	07:49:00	0.8438	33
06/31/1996	07:49:00	0.8437	33
06/31/1996	07:50:00	0.8437	33
06/31/1996	07:50:00	0.8438	33
06/31/1996	07:50:00	0.8437	33
06/31/1996	07:50:00	0.8436	33
06/31/1996	07:50:00	0.8435	33
06/31/1996	07:50:00	0.8434	33
06/31/1996	07:50:00	0.8435	33
06/31/1996	07:50:59	0.8436	33
06/31/1996	07:50:59	0.8435	33
06/31/1996	07:50:59	0.8436	33
06/31/1996	07:50:59	0.8437	33
06/31/1996	07:50:59	0.8438	33
06/31/1996	07:50:59	0.8437	33
06/31/1996	07:51:59	0.8436	33
06/31/1996	07:51:59	0.8435	33
06/31/1996	07:51:59	0.8436	33
06/31/1996	07:51:59	0.8437	33
06/31/1996	07:51:59	0.8438	33
06/31/1996	07:51:59	0.8437	33
06/31/1996	07:51:59	0.8438	33
06/31/1996	07:51:59	0.8439	33
06/31/1996	07:51:59	0.8438	33
06/31/1996	07:51:59	0.8439	33
06/31/1996	07:53:00	0.8438	33
06/31/1996	07:53:00	0.8437	33
06/31/1996	07:53:00	0.8439	33
06/31/1996	07:53:00	0.8441	33
06/31/1996	07:53:00	0.844	33
06/31/1996	07:53:00	0.8439	33
06/31/1996	07:53:00	0.8438	33
06/31/1996	07:54:00	0.8437	33
06/31/1996	07:54:00	0.8438	33
06/31/1996	07:54:00	0.8439	33
06/31/1996	07:54:00	0.844	33
06/31/1996	07:54:00	0.8441	33
06/31/1996	07:54:59	0.844	33
06/31/1996	07:54:59	0.8439	33
06/31/1996	07:54:59	0.8441	33
06/31/1996	07:54:59	0.844	33
06/31/1996	07:54:59	0.8439	33
06/31/1996	07:54:59	0.8438	33
06/31/1996	07:54:59	0.8439	33
06/31/1996	07:56:00	0.8437	33
06/31/1996	07:56:00	0.8435	33
06/31/1996	07:56:00	0.8436	33
06/31/1996	07:56:00	0.8437	33
06/31/1996	07:56:00	0.8439	33
06/31/1996	07:57:00	0.8438	33
06/31/1996	07:57:00	0.8439	33
06/31/1996	07:57:00	0.8438	33
06/31/1996	07:57:00	0.8437	33
06/31/1996	07:57:00	0.8436	33
06/31/1996	07:57:59	0.8438	33
06/31/1996	07:57:59	0.8439	33
06/31/1996	07:57:59	0.8438	33
06/31/1996	07:57:59	0.8437	33
06/31/1996	07:59:00	0.8436	33
06/31/1996	07:59:00	0.8437	33
06/31/1996	07:59:00	0.8438	33
06/31/1996	07:59:00	0.8439	33
06/31/1996	07:59:00	0.8438	33
06/31/1996	07:59:00	0.8437	33
06/31/1996	07:59:00	0.8436	33
06/31/1996	07:59:00	0.8437	33
06/31/1996	08:00:00	0.8437	33
06/31/1996	08:00:00	0.8438	33
06/31/1996	08:00:00	0.8437	33
06/31/1996	08:00:00	0.8436	33
06/31/1996	08:00:00	0.8437	33
06/31/1996	08:00:00	0.8438	33
06/31/1996	08:00:59	0.8437	33
06/31/1996	08:00:59	0.8436	33
06/31/1996	08:00:59	0.8435	33
06/31/1996	08:00:59	0.8434	33
06/31/1996	08:00:59	0.8432	33
06/31/1996	08:00:59	0.8433	33
06/31/1996	08:00:59	0.8435	33
06/31/1996	08:02:00	0.8439	33
06/31/1996	08:02:00	0.8438	33
06/31/1996	08:02:00	0.8439	33
06/31/1996	08:02:00	0.844	33
06/31/1996	08:02:00	0.8439	33
06/31/1996	08:02:00	0.8438	33
06/31/1996	08:02:00	0.8439	33
06/31/1996	08:02:00	0.844	33
06/31/1996	08:03:00	0.8441	33
06/31/1996	08:03:00	0.844	33
06/31/1996	08:03:00	0.8441	33
06/31/1996	08:03:00	0.8443	33
06/31/1996	08:03:00	0.8444	33
06/31/1996	08:03:00	0.8445	33
06/31/1996	08:03:00	0.8446	33
06/31/1996	08:03:00	0.8447	33
06/31/1996	08:03:59	0.8448	33
06/31/1996	08:03:59	0.8449	33
06/31/1996	08:03:59	0.845	33
06/31/1996	08:03:59	0.8449	33
06/31/1996	08:03:59	0.8447	33
06/31/1996	08:03:59	0.8446	33
06/31/1996	08:03:59	0.8447	33
06/31/1996	08:03:59	0.8446	33
06/31/1996	08:03:59	0.8445	33
06/31/1996	08:03:59	0.8444	33
06/31/1996	08:03:59	0.8443	33
06/31/1996	08:03:59	0.8444	33
06/31/1996	08:03:59	0.8445	33
06/31/1996	08:03:59	0.8444	33
06/31/1996	08:04:59	0.8443	33
06/31/1996	08:04:59	0.8444	33
06/31/1996	08:04:59	0.8445	33
06/31/1996	08:04:59	0.8446	33
06/31/1996	08:04:59	0.8445	33
06/31/1996	08:04:59	0.8443	33
06/31/1996	08:06:00	0.8444	33
06/31/1996	08:06:00	0.8445	33
06/31/1996	08:06:00	0.8444	33
06/31/1996	08:06:00	0.8448	33
06/31/1996	08:06:00	0.8449	33
06/31/1996	08:06:00	0.8448	33
06/31/1996	08:06:00	0.8449	33
06/31/1996	08:06:00	0.8448	33
06/31/1996	08:06:00	0.8447	33
06/31/1996	08:06:00	0.8448	33
06/31/1996	08:06:00	0.8449	33
06/31/1996	08:06:00	0.8448	33
06/31/1996	08:06:59	0.8447	33
06/31/1996	08:06:59	0.8446	33
06/31/1996	08:06:59	0.8447	33
06/31/1996	08:06:59	0.8448	33
06/31/1996	08:06:59	0.8449	33
06/31/1996	08:06:59	0.845	33
06/31/1996	08:06:59	0.8449	33
06/31/1996	08:06:59	0.845	33
06/31/1996	08:06:59	0.8451	33
06/31/1996	08:06:59	0.845	33
06/31/1996	08:06:59	0.8449	33
06/31/1996	08:06:59	0.8451	33
06/31/1996	08:06:59	0.8452	33
06/31/1996	08:06:59	0.8453	33
06/31/1996	08:07:59	0.8454	33
06/31/1996	08:07:59	0.8455	33
06/31/1996	08:07:59	0.8456	33
06/31/1996	08:07:59	0.8458	33
06/31/1996	08:07:59	0.8457	33
06/31/1996	08:07:59	0.8458	33
06/31/1996	08:07:59	0.8459	33
06/31/1996	08:07:59	0.846	33
06/31/1996	08:07:59	0.8459	33
06/31/1996	08:07:59	0.8458	33
06/31/1996	08:07:59	0.8457	33
06/31/1996	08:07:59	0.8462	33
06/31/1996	08:09:00	0.8456	33
06/31/1996	08:09:00	0.8457	33
06/31/1996	08:09:00	0.8458	33
06/31/1996	08:09:00	0.8459	33
06/31/1996	08:09:00	0.846	33
06/31/1996	08:09:00	0.8461	33
06/31/1996	08:09:00	0.8462	33
06/31/1996	08:09:00	0.8463	33
06/31/1996	08:09:00	0.8464	33
06/31/1996	08:09:00	0.8465	33
06/31/1996	08:10:00	0.8466	33
06/31/1996	08:10:00	0.8467	33
06/31/1996	08:10:00	0.8468	33
06/31/1996	08:10:00	0.8469	33
06/31/1996	08:10:00	0.847	33
06/31/1996	08:10:00	0.8469	33
06/31/1996	08:10:00	0.8468	33
06/31/1996	08:10:00	0.8467	33
06/31/1996	08:10:00	0.8468	33
06/31/1996	08:10:00	0.8469	33
06/31/1996	08:10:00	0.847	33
06/31/1996	08:10:00	0.8471	33
06/31/1996	08:10:00	0.8472	33
06/31/1996	08:10:00	0.847	33
06/31/1996	08:10:00	0.8468	33
06/31/1996	08:10:00	0.8467	33
06/31/1996	08:10:00	0.8466	33
06/31/1996	08:10:00	0.8465	33
06/31/1996	08:10:59	0.8463	33
06/31/1996	08:10:59	0.8462	33
06/31/1996	08:10:59	0.8463	33
06/31/1996	08:10:59	0.8464	33
06/31/1996	08:10:59	0.8465	33
06/31/1996	08:10:59	0.8463	33
06/31/1996	08:10:59	0.8464	33
06/31/1996	08:10:59	0.8465	33
06/31/1996	08:10:59	0.8467	33
06/31/1996	08:10:59	0.8466	33
06/31/1996	08:10:59	0.8465	33
06/31/1996	08:10:59	0.8464	33
06/31/1996	08:10:59	0.8463	33
06/31/1996	08:12:00	0.8462	33
06/31/1996	08:12:00	0.8461	33
06/31/1996	08:12:00	0.846	33
06/31/1996	08:12:00	0.8461	33
06/31/1996	08:12:00	0.8462	33
06/31/1996	08:12:00	0.846	33
06/31/1996	08:12:00	0.8461	33
06/31/1996	08:12:00	0.8462	33
06/31/1996	08:12:00	0.8461	33
06/31/1996	08:12:00	0.8464	33
06/31/1996	08:12:00	0.8461	33
06/31/1996	08:13:00	0.846	33
06/31/1996	08:13:00	0.8459	33
06/31/1996	08:13:00	0.8458	33
06/31/1996	08:13:00	0.8459	33
06/31/1996	08:13:00	0.846	33
06/31/1996	08:13:00	0.8459	33
06/31/1996	08:13:00	0.846	33
06/31/1996	08:13:00	0.8461	33
06/31/1996	08:13:00	0.8462	33
06/31/1996	08:13:00	0.8461	33
06/31/1996	08:13:00	0.846	33
06/31/1996	08:13:59	0.8458	33
06/31/1996	08:13:59	0.8459	33
06/31/1996	08:13:59	0.846	33
06/31/1996	08:13:59	0.8461	33
06/31/1996	08:13:59	0.846	33
06/31/1996	08:13:59	0.8458	33
06/31/1996	08:13:59	0.8457	33
06/31/1996	08:13:59	0.8458	33
06/31/1996	08:13:59	0.8457	33
06/31/1996	08:15:00	0.8458	33
06/31/1996	08:15:00	0.8457	33
06/31/1996	08:15:00	0.8456	33
06/31/1996	08:15:00	0.8455	33
06/31/1996	08:15:00	0.8456	33
06/31/1996	08:15:00	0.8457	33
06/31/1996	08:15:00	0.8456	33
06/31/1996	08:15:00	0.8455	33
06/31/1996	08:16:00	0.8456	33
06/31/1996	08:16:00	0.8457	33
06/31/1996	08:16:00	0.8455	33
06/31/1996	08:16:00	0.8453	33
06/31/1996	08:16:00	0.8454	33
06/31/1996	08:16:00	0.8455	33
06/31/1996	08:16:00	0.8456	33
06/31/1996	08:16:00	0.8456	33
06/31/1996	08:16:59	0.8455	33
06/31/1996	08:16:59	0.8454	33
06/31/1996	08:16:59	0.8453	33
06/31/1996	08:16:59	0.8451	33
06/31/1996	08:18:00	0.8453	33
06/31/1996	08:18:00	0.8452	33
06/31/1996	08:19:00	0.8453	33
06/31/1996	08:19:00	0.8454	33
06/31/1996	08:19:00	0.8453	33
06/31/1996	08:19:00	0.8451	33
06/31/1996	08:19:00	0.845	33
06/31/1996	08:19:00	0.8449	33
06/31/1996	08:19:00	0.8448	33
06/31/1996	08:19:59	0.845	33
06/31/1996	08:19:59	0.8451	33
06/31/1996	08:19:59	0.845	33
06/31/1996	08:19:59	0.8448	33
06/31/1996	08:19:59	0.845	33
06/31/1996	08:20:59	0.8451	33
06/31/1996	08:20:59	0.8452	33
06/31/1996	08:20:59	0.8453	33
06/31/1996	08:20:59	0.8451	33
06/31/1996	08:20:59	0.8452	33
06/31/1996	08:20:59	0.8453	33
06/31/1996	08:22:00	0.8452	33
06/31/1996	08:22:00	0.8453	33
06/31/1996	08:22:00	0.8454	33
06/31/1996	08:22:00	0.8451	33
06/31/1996	08:23:00	0.8452	33
06/31/1996	08:23:00	0.8453	33
06/31/1996	08:23:00	0.8452	33
06/31/1996	08:23:00	0.8453	33
06/31/1996	08:23:00	0.8451	33
06/31/1996	08:23:59	0.8452	33
06/31/1996	08:23:59	0.8451	33
06/31/1996	08:23:59	0.845	33
06/31/1996	08:23:59	0.8448	33
06/31/1996	08:23:59	0.8447	33
06/31/1996	08:23:59	0.8448	33
06/31/1996	08:23:59	0.8447	33
06/31/1996	08:23:59	0.8445	33
06/31/1996	08:23:59	0.8446	33
06/31/1996	08:25:00	0.8447	33
06/31/1996	08:25:00	0.8445	33
06/31/1996	08:25:00	0.8448	33
06/31/1996	08:25:00	0.8449	33
06/31/1996	08:25:00	0.8448	33
06/31/1996	08:26:00	0.8447	33
06/31/1996	08:26:00	0.8448	33
06/31/1996	08:26:00	0.8447	33
06/31/1996	08:26:59	0.8446	33
06/31/1996	08:26:59	0.8447	33
06/31/1996	08:26:59	0.8448	33
06/31/1996	08:28:00	0.8446	33
06/31/1996	08:28:00	0.8445	33
06/31/1996	08:28:00	0.8446	33
06/31/1996	08:28:00	0.8445	33
06/31/1996	08:29:00	0.8443	33
06/31/1996	08:29:00	0.8442	33
06/31/1996	08:29:00	0.8443	33
06/31/1996	08:29:00	0.8442	33
06/31/1996	08:29:59	0.8444	33
06/31/1996	08:29:59	0.8443	33
06/31/1996	08:29:59	0.8442	33
06/31/1996	08:29:59	0.8441	33
06/31/1996	08:29:59	0.8442	33
06/31/1996	08:29:59	0.8441	33
06/31/1996	08:31:00	0.8443	33
06/31/1996	08:31:00	0.8442	33
06/31/1996	08:31:00	0.8441	33
06/31/1996	08:31:00	0.8442	33
06/31/1996	08:32:00	0.844	33
06/31/1996	08:32:00	0.8441	33
06/31/1996	08:32:00	0.844	33
06/31/1996	08:32:00	0.8441	33
06/31/1996	08:32:00	0.844	33
06/31/1996	08:32:59	0.8441	33
06/31/1996	08:32:59	0.8442	33
06/31/1996	08:32:59	0.8441	33
06/31/1996	08:32:59	0.844	33
06/31/1996	08:32:59	0.8439	33
06/31/1996	08:34:00	0.8441	33
06/31/1996	08:34:00	0.844	33
06/31/1996	08:34:00	0.8441	33
06/31/1996	08:34:00	0.844	33
06/31/1996	08:34:00	0.8439	33
06/31/1996	08:34:00	0.844	33
06/31/1996	08:34:00	0.8441	33
06/31/1996	08:34:00	0.8442	33
06/31/1996	08:35:00	0.8443	33
06/31/1996	08:35:00	0.8444	33
06/31/1996	08:35:00	0.8445	33
06/31/1996	08:35:00	0.8443	33
06/31/1996	08:35:00	0.8442	33
06/31/1996	08:35:00	0.8441	33
06/31/1996	08:35:00	0.8442	33
06/31/1996	08:35:00	0.8443	33
06/31/1996	08:35:00	0.8442	33
06/31/1996	08:35:00	0.8441	33
06/31/1996	08:35:00	0.844	33
06/31/1996	08:35:59	0.8439	33
06/31/1996	08:35:59	0.8437	33
06/31/1996	08:35:59	0.8435	33
06/31/1996	08:35:59	0.8434	33
06/31/1996	08:35:59	0.8432	33
06/31/1996	08:35:59	0.8431	33
06/31/1996	08:35:59	0.8436	33
06/31/1996	08:35:59	0.843	33
06/31/1996	08:35:59	0.8431	33
06/31/1996	08:35:59	0.8432	33
06/31/1996	08:35:59	0.8433	33
06/31/1996	08:36:59	0.8432	33
06/31/1996	08:36:59	0.8431	33
06/31/1996	08:36:59	0.843	33
06/31/1996	08:36:59	0.8431	33
06/31/1996	08:36:59	0.8432	33
06/31/1996	08:36:59	0.8431	33
06/31/1996	08:36:59	0.843	33
06/31/1996	08:36:59	0.8429	33
06/31/1996	08:36:59	0.8428	33
06/31/1996	08:36:59	0.8429	33
06/31/1996	08:36:59	0.8428	33
06/31/1996	08:36:59	0.8427	33
06/31/1996	08:36:59	0.8426	33
06/31/1996	08:36:59	0.8425	33
06/31/1996	08:38:00	0.8423	33
06/31/1996	08:38:00	0.8422	33
06/31/1996	08:38:00	0.8421	33
06/31/1996	08:38:00	0.8422	33
06/31/1996	08:38:00	0.8423	33
06/31/1996	08:38:00	0.8422	33
06/31/1996	08:38:00	0.8423	33
06/31/1996	08:38:00	0.8424	33
06/31/1996	08:38:00	0.8425	33
06/31/1996	08:38:00	0.8426	33
06/31/1996	08:38:00	0.8425	33
06/31/1996	08:38:00	0.8426	33
06/31/1996	08:38:00	0.8427	33
06/31/1996	08:38:00	0.8425	33
06/31/1996	08:38:00	0.8424	33
06/31/1996	08:39:00	0.8423	33
06/31/1996	08:39:00	0.8422	33
06/31/1996	08:39:00	0.8421	33
06/31/1996	08:39:00	0.842	33
06/31/1996	08:39:00	0.8419	33
06/31/1996	08:39:00	0.8418	33
06/31/1996	08:39:00	0.8417	33
06/31/1996	08:39:00	0.8416	33
06/31/1996	08:39:00	0.8415	33
06/31/1996	08:39:00	0.8414	33
06/31/1996	08:39:00	0.8412	33
06/31/1996	08:39:00	0.8413	33
06/31/1996	08:39:59	0.8413	33
06/31/1996	08:39:59	0.8414	33
06/31/1996	08:39:59	0.8415	33
06/31/1996	08:39:59	0.8416	33
06/31/1996	08:39:59	0.8417	33
06/31/1996	08:39:59	0.8416	33
06/31/1996	08:39:59	0.8415	33
06/31/1996	08:39:59	0.8414	33
06/31/1996	08:39:59	0.8413	33
06/31/1996	08:39:59	0.8416	33
06/31/1996	08:39:59	0.8414	33
06/31/1996	08:41:00	0.8417	33
06/31/1996	08:41:00	0.8416	33
06/31/1996	08:41:00	0.8415	33
06/31/1996	08:41:00	0.8416	33
06/31/1996	08:41:00	0.8417	33
06/31/1996	08:41:00	0.842	33
06/31/1996	08:41:00	0.8417	33
06/31/1996	08:41:00	0.8416	33
06/31/1996	08:41:00	0.8417	33
06/31/1996	08:41:00	0.8418	33
06/31/1996	08:41:00	0.8417	33
06/31/1996	08:41:00	0.8418	33
06/31/1996	08:41:00	0.8417	33
06/31/1996	08:41:00	0.8418	33
06/31/1996	08:41:00	0.842	33
06/31/1996	08:41:00	0.8423	33
06/31/1996	08:42:00	0.8424	33
06/31/1996	08:42:00	0.8425	33
06/31/1996	08:42:00	0.8426	33
06/31/1996	08:42:00	0.8423	33
06/31/1996	08:42:00	0.8422	33
06/31/1996	08:42:00	0.8423	33
06/31/1996	08:42:00	0.8422	33
06/31/1996	08:42:00	0.8423	33
06/31/1996	08:42:59	0.8421	33
06/31/1996	08:42:59	0.8424	33
06/31/1996	08:42:59	0.8425	33
06/31/1996	08:42:59	0.8424	33
06/31/1996	08:42:59	0.8423	33
06/31/1996	08:42:59	0.8425	33
06/31/1996	08:42:59	0.8427	33
06/31/1996	08:42:59	0.8429	33
06/31/1996	08:42:59	0.8427	33
06/31/1996	08:42:59	0.8426	33
06/31/1996	08:42:59	0.8428	33
06/31/1996	08:42:59	0.8427	33
06/31/1996	08:42:59	0.8426	33
06/31/1996	08:42:59	0.8427	33
06/31/1996	08:44:00	0.8425	33
06/31/1996	08:44:00	0.8426	33
06/31/1996	08:44:00	0.8427	33
06/31/1996	08:44:00	0.8428	33
06/31/1996	08:44:00	0.8426	33
06/31/1996	08:44:00	0.8427	33
06/31/1996	08:44:00	0.8426	33
06/31/1996	08:44:00	0.8425	33
06/31/1996	08:44:00	0.8424	33
06/31/1996	08:44:00	0.8423	33
06/31/1996	08:44:00	0.8424	33
06/31/1996	08:44:00	0.8423	33
06/31/1996	08:44:00	0.8425	33
06/31/1996	08:45:00	0.8426	33
06/31/1996	08:45:00	0.8428	33
06/31/1996	08:45:00	0.8425	33
06/31/1996	08:45:00	0.8427	33
06/31/1996	08:45:00	0.8426	33
06/31/1996	08:45:00	0.8425	33
06/31/1996	08:45:00	0.8424	33
06/31/1996	08:45:59	0.8426	33
06/31/1996	08:45:59	0.8425	33
06/31/1996	08:45:59	0.8426	33
06/31/1996	08:45:59	0.8427	33
06/31/1996	08:45:59	0.8425	33
06/31/1996	08:45:59	0.8423	33
06/31/1996	08:47:00	0.8425	33
06/31/1996	08:47:00	0.8424	33
06/31/1996	08:47:00	0.8423	33
06/31/1996	08:48:00	0.8425	33
06/31/1996	08:48:00	0.8423	33
06/31/1996	08:48:00	0.8425	33
06/31/1996	08:48:00	0.8424	33
06/31/1996	08:48:59	0.8425	33
06/31/1996	08:48:59	0.8423	33
06/31/1996	08:48:59	0.842	33
06/31/1996	08:48:59	0.8421	33
06/31/1996	08:48:59	0.842	33
06/31/1996	08:48:59	0.8419	33
06/31/1996	08:48:59	0.842	33
06/31/1996	08:49:59	0.8418	33
06/31/1996	08:49:59	0.842	33
06/31/1996	08:51:00	0.8418	33
06/31/1996	08:51:00	0.8417	33
06/31/1996	08:51:00	0.8416	33
06/31/1996	08:51:00	0.8415	33
06/31/1996	08:51:00	0.8418	33
06/31/1996	08:51:00	0.842	33
06/31/1996	08:51:00	0.8419	33
06/31/1996	08:51:59	0.8417	33
06/31/1996	08:51:59	0.8416	33
06/31/1996	08:51:59	0.8415	33
06/31/1996	08:51:59	0.8417	33
06/31/1996	08:52:59	0.8416	33
06/31/1996	08:52:59	0.8417	33
06/31/1996	08:52:59	0.8418	33
06/31/1996	08:52:59	0.8419	33
06/31/1996	08:52:59	0.8418	33
06/31/1996	08:52:59	0.8417	33
06/31/1996	08:52:59	0.8416	33
06/31/1996	08:52:59	0.8415	33
06/31/1996	08:54:00	0.8416	33
06/31/1996	08:54:00	0.8414	33
06/31/1996	08:54:00	0.8413	33
06/31/1996	08:54:00	0.8414	33
06/31/1996	08:54:00	0.8413	33
06/31/1996	08:54:00	0.8414	33
06/31/1996	08:54:00	0.8415	33
06/31/1996	08:54:00	0.8416	33
06/31/1996	08:55:00	0.8415	33
06/31/1996	08:55:00	0.8414	33
06/31/1996	08:55:00	0.8413	33
06/31/1996	08:55:00	0.8412	33
06/31/1996	08:55:00	0.8413	33
06/31/1996	08:55:00	0.8414	33
06/31/1996	08:55:00	0.8415	33
06/31/1996	08:55:00	0.8414	33
06/31/1996	08:55:59	0.8413	33
06/31/1996	08:55:59	0.8414	33
06/31/1996	08:57:00	0.8412	33
06/31/1996	08:57:00	0.8411	33
06/31/1996	08:57:00	0.841	33
06/31/1996	08:57:00	0.8409	33
06/31/1996	08:57:00	0.8408	33
06/31/1996	08:57:00	0.8409	33
06/31/1996	08:57:00	0.8412	33
06/31/1996	08:57:00	0.8411	33
06/31/1996	08:57:00	0.841	33
06/31/1996	08:57:00	0.8411	33
06/31/1996	08:57:00	0.841	33
06/31/1996	08:58:00	0.8412	33
06/31/1996	08:58:00	0.8411	33
06/31/1996	08:58:00	0.841	33
06/31/1996	08:58:00	0.8409	33
06/31/1996	08:58:00	0.8408	33
06/31/1996	08:58:00	0.8406	33
06/31/1996	08:58:00	0.8407	33
06/31/1996	08:58:00	0.8408	33
06/31/1996	08:58:00	0.8407	33
06/31/1996	08:58:00	0.8408	33
06/31/1996	08:58:59	0.8406	33
06/31/1996	08:58:59	0.8407	33
06/31/1996	08:58:59	0.8406	33
06/31/1996	08:58:59	0.8405	33
06/31/1996	08:58:59	0.8409	33
06/31/1996	08:58:59	0.8407	33
06/31/1996	08:58:59	0.841	33
06/31/1996	08:58:59	0.8406	33
06/31/1996	09:00:00	0.841	33
06/31/1996	09:00:00	0.8409	33
06/31/1996	09:00:00	0.8408	33
06/31/1996	09:00:00	0.8409	33
06/31/1996	09:00:00	0.8408	33
06/31/1996	09:00:00	0.841	33
06/31/1996	09:00:00	0.8411	33
06/31/1996	09:00:00	0.8412	33
06/31/1996	09:00:00	0.8413	33
06/31/1996	09:01:00	0.841	33
06/31/1996	09:01:00	0.8412	33
06/31/1996	09:01:00	0.8411	33
06/31/1996	09:01:00	0.8412	33
06/31/1996	09:01:00	0.841	33
06/31/1996	09:01:00	0.8412	33
06/31/1996	09:01:59	0.8413	33
06/31/1996	09:01:59	0.8414	33
06/31/1996	09:01:59	0.8413	33
06/31/1996	09:01:59	0.8414	33
06/31/1996	09:01:59	0.8417	33
06/31/1996	09:03:00	0.8416	33
06/31/1996	09:03:00	0.8417	33
06/31/1996	09:03:00	0.8418	33
06/31/1996	09:03:00	0.8416	33
06/31/1996	09:03:00	0.8415	33
06/31/1996	09:04:00	0.8417	33
06/31/1996	09:04:00	0.8418	33
06/31/1996	09:04:00	0.842	33
06/31/1996	09:04:00	0.8419	33
06/31/1996	09:04:00	0.8417	33
06/31/1996	09:04:00	0.8418	33
06/31/1996	09:04:00	0.842	33
06/31/1996	09:04:59	0.842	33
06/31/1996	09:04:59	0.8421	33
06/31/1996	09:04:59	0.8422	33
06/31/1996	09:04:59	0.8421	33
06/31/1996	09:04:59	0.842	33
06/31/1996	09:04:59	0.8419	33
06/31/1996	09:04:59	0.8418	33
06/31/1996	09:05:59	0.842	33
06/31/1996	09:05:59	0.8423	33
06/31/1996	09:05:59	0.8424	33
06/31/1996	09:05:59	0.8423	33
06/31/1996	09:05:59	0.8422	33
06/31/1996	09:07:00	0.8424	33
06/31/1996	09:07:00	0.8426	33
06/31/1996	09:07:00	0.8427	33
06/31/1996	09:07:00	0.8426	33
06/31/1996	09:07:00	0.8425	33
06/31/1996	09:07:00	0.8427	33
06/31/1996	09:07:00	0.8428	33
06/31/1996	09:08:00	0.8425	33
06/31/1996	09:08:00	0.8424	33
06/31/1996	09:08:00	0.8425	33
06/31/1996	09:08:00	0.8424	33
06/31/1996	09:08:00	0.8425	33
06/31/1996	09:08:59	0.8424	33
06/31/1996	09:08:59	0.8423	33
06/31/1996	09:08:59	0.8422	33
06/31/1996	09:08:59	0.8424	33
06/31/1996	09:08:59	0.8422	33
06/31/1996	09:08:59	0.8421	33
06/31/1996	09:08:59	0.842	33
06/31/1996	09:10:00	0.8421	33
06/31/1996	09:11:00	0.8422	33
06/31/1996	09:11:00	0.8421	33
06/31/1996	09:11:00	0.8422	33
06/31/1996	09:11:00	0.842	33
06/31/1996	09:11:59	0.8422	33
06/31/1996	09:11:59	0.8421	33
06/31/1996	09:11:59	0.842	33
06/31/1996	09:11:59	0.8418	33
06/31/1996	09:11:59	0.842	33
06/31/1996	09:11:59	0.8421	33
06/31/1996	09:11:59	0.8423	33
06/31/1996	09:11:59	0.8421	33
06/31/1996	09:13:00	0.842	33
06/31/1996	09:13:00	0.8421	33
06/31/1996	09:13:00	0.8422	33
06/31/1996	09:13:00	0.8421	33
06/31/1996	09:14:00	0.842	33
06/31/1996	09:14:00	0.8419	33
06/31/1996	09:14:00	0.842	33
06/31/1996	09:14:00	0.8423	33
06/31/1996	09:14:59	0.8424	33
06/31/1996	09:14:59	0.8422	33
06/31/1996	09:14:59	0.8424	33
06/31/1996	09:14:59	0.8422	33
06/31/1996	09:14:59	0.8424	33
06/31/1996	09:14:59	0.8422	33
06/31/1996	09:16:00	0.8423	33
06/31/1996	09:16:00	0.8424	33
06/31/1996	09:16:00	0.8425	33
06/31/1996	09:17:00	0.8423	33
06/31/1996	09:17:00	0.8425	33
06/31/1996	09:17:59	0.8424	33
06/31/1996	09:17:59	0.8425	33
06/31/1996	09:19:00	0.8423	33
06/31/1996	09:20:00	0.842	33
06/31/1996	09:20:00	0.8418	33
06/31/1996	09:20:59	0.842	33
06/31/1996	09:20:59	0.8418	33
06/31/1996	09:20:59	0.842	33
06/31/1996	09:20:59	0.8417	33
06/31/1996	09:20:59	0.8416	33
06/31/1996	09:20:59	0.8415	33
06/31/1996	09:21:59	0.8416	33
06/31/1996	09:21:59	0.8418	33
06/31/1996	09:21:59	0.8417	33
06/31/1996	09:23:00	0.8415	33
06/31/1996	09:23:00	0.8414	33
06/31/1996	09:23:00	0.8416	33
06/31/1996	09:23:00	0.8417	33
06/31/1996	09:24:00	0.8415	33
06/31/1996	09:24:00	0.8413	33
06/31/1996	09:24:00	0.8412	33
06/31/1996	09:24:59	0.8413	33
06/31/1996	09:26:00	0.8416	33
06/31/1996	09:26:00	0.8417	33
06/31/1996	09:26:00	0.8416	33
06/31/1996	09:26:00	0.8415	33
06/31/1996	09:27:00	0.8417	33
06/31/1996	09:27:00	0.8418	33
06/31/1996	09:27:00	0.8417	33
06/31/1996	09:27:00	0.8416	33
06/31/1996	09:27:59	0.8415	33
06/31/1996	09:29:00	0.8416	33
06/31/1996	09:29:00	0.8414	33
06/31/1996	09:29:00	0.8413	33
06/31/1996	09:30:00	0.8411	33
06/31/1996	09:30:00	0.841	33
06/31/1996	09:30:00	0.8409	33
06/31/1996	09:30:00	0.8406	33
06/31/1996	09:30:00	0.8405	33
06/31/1996	09:30:00	0.8402	33
06/31/1996	09:30:59	0.84	33
06/31/1996	09:30:59	0.8401	33
06/31/1996	09:30:59	0.8399	33
06/31/1996	09:30:59	0.8398	33
06/31/1996	09:30:59	0.8396	33
06/31/1996	09:32:00	0.8395	33
06/31/1996	09:32:00	0.8394	33
06/31/1996	09:32:00	0.8392	33
06/31/1996	09:32:00	0.839	33
06/31/1996	09:32:00	0.8389	33
06/31/1996	09:32:00	0.8386	33
06/31/1996	09:32:00	0.8385	33
06/31/1996	09:32:00	0.8387	33
06/31/1996	09:33:00	0.8386	33
06/31/1996	09:33:00	0.8382	33
06/31/1996	09:33:00	0.8385	33
06/31/1996	09:33:00	0.8386	33
06/31/1996	09:33:00	0.8388	33
06/31/1996	09:33:00	0.8386	33
06/31/1996	09:33:00	0.8387	33
06/31/1996	09:33:00	0.8386	33
06/31/1996	09:33:59	0.8388	33
06/31/1996	09:33:59	0.8387	33
06/31/1996	09:33:59	0.8386	33
06/31/1996	09:33:59	0.8385	33
06/31/1996	09:33:59	0.8384	33
06/31/1996	09:33:59	0.8386	33
06/31/1996	09:33:59	0.8387	33
06/31/1996	09:33:59	0.8388	33
06/31/1996	09:33:59	0.8387	33
06/31/1996	09:33:59	0.8388	33
06/31/1996	09:33:59	0.8389	33
06/31/1996	09:33:59	0.8388	33
06/31/1996	09:33:59	0.8387	33
06/31/1996	09:33:59	0.8388	33
06/31/1996	09:33:59	0.8386	33
06/31/1996	09:34:59	0.8389	33
06/31/1996	09:34:59	0.839	33
06/31/1996	09:34:59	0.8391	33
06/31/1996	09:34:59	0.8389	33
06/31/1996	09:34:59	0.8388	33
06/31/1996	09:34:59	0.8389	33
06/31/1996	09:34:59	0.8388	33
06/31/1996	09:34:59	0.8386	33
06/31/1996	09:36:00	0.8385	33
06/31/1996	09:36:00	0.8387	33
06/31/1996	09:36:00	0.8388	33
06/31/1996	09:36:00	0.8389	33
06/31/1996	09:36:00	0.839	33
06/31/1996	09:36:00	0.8391	33
06/31/1996	09:36:00	0.839	33
06/31/1996	09:36:00	0.8391	33
06/31/1996	09:36:00	0.8392	33
06/31/1996	09:36:00	0.8393	33
06/31/1996	09:36:00	0.8392	33
06/31/1996	09:36:00	0.8391	33
06/31/1996	09:36:00	0.839	33
06/31/1996	09:36:00	0.8388	33
06/31/1996	09:36:59	0.8386	33
06/31/1996	09:36:59	0.8389	33
06/31/1996	09:36:59	0.839	33
06/31/1996	09:36:59	0.8388	33
06/31/1996	09:37:59	0.8388	33
06/31/1996	09:37:59	0.8389	33
06/31/1996	09:37:59	0.8387	33
06/31/1996	09:37:59	0.8388	33
06/31/1996	09:37:59	0.8389	33
06/31/1996	09:37:59	0.839	33
06/31/1996	09:37:59	0.8391	33
06/31/1996	09:37:59	0.8392	33
06/31/1996	09:37:59	0.8389	33
06/31/1996	09:37:59	0.8388	33
06/31/1996	09:37:59	0.8389	33
06/31/1996	09:37:59	0.8388	33
06/31/1996	09:39:00	0.8387	33
06/31/1996	09:39:00	0.8386	33
06/31/1996	09:39:00	0.8388	33
06/31/1996	09:39:00	0.8387	33
06/31/1996	09:39:00	0.8386	33
06/31/1996	09:39:00	0.8385	33
06/31/1996	09:39:00	0.8386	33
06/31/1996	09:39:00	0.8387	33
06/31/1996	09:39:00	0.8385	33
06/31/1996	09:39:00	0.8387	33
06/31/1996	09:40:00	0.8386	33
06/31/1996	09:40:00	0.8388	33
06/31/1996	09:40:00	0.8386	33
06/31/1996	09:40:00	0.8387	33
06/31/1996	09:40:00	0.8388	33
06/31/1996	09:40:00	0.8389	33
06/31/1996	09:40:00	0.839	33
06/31/1996	09:40:59	0.8389	33
06/31/1996	09:40:59	0.8388	33
06/31/1996	09:40:59	0.839	33
06/31/1996	09:40:59	0.8389	33
06/31/1996	09:40:59	0.8392	33
06/31/1996	09:40:59	0.8391	33
06/31/1996	09:42:00	0.839	33
06/31/1996	09:42:00	0.8392	33
06/31/1996	09:42:00	0.8389	33
06/31/1996	09:42:00	0.839	33
06/31/1996	09:42:00	0.8389	33
06/31/1996	09:42:00	0.8388	33
06/31/1996	09:43:00	0.839	33
06/31/1996	09:43:00	0.8392	33
06/31/1996	09:43:00	0.8394	33
06/31/1996	09:43:00	0.8393	33
06/31/1996	09:43:00	0.8395	33
06/31/1996	09:43:00	0.8396	33
06/31/1996	09:43:00	0.8397	33
06/31/1996	09:43:00	0.8398	33
06/31/1996	09:43:00	0.8397	33
06/31/1996	09:43:59	0.8396	33
06/31/1996	09:43:59	0.8397	33
06/31/1996	09:45:00	0.8398	33
06/31/1996	09:45:00	0.8399	33
06/31/1996	09:45:00	0.8398	33
06/31/1996	09:45:00	0.8399	33
06/31/1996	09:45:00	0.84	33
06/31/1996	09:45:00	0.8404	33
06/31/1996	09:45:00	0.8405	33
06/31/1996	09:45:00	0.8404	33
06/31/1996	09:45:00	0.8403	33
06/31/1996	09:46:00	0.8404	33
06/31/1996	09:46:00	0.8403	33
06/31/1996	09:46:00	0.8402	33
06/31/1996	09:46:00	0.8403	33
06/31/1996	09:46:00	0.8402	33
06/31/1996	09:46:00	0.8403	33
06/31/1996	09:46:00	0.8404	33
06/31/1996	09:46:59	0.8403	33
06/31/1996	09:46:59	0.8402	33
06/31/1996	09:46:59	0.8404	33
06/31/1996	09:46:59	0.84	33
06/31/1996	09:48:00	0.8402	33
06/31/1996	09:48:00	0.8403	33
06/31/1996	09:48:00	0.8404	33
06/31/1996	09:48:00	0.8402	33
06/31/1996	09:48:00	0.84	33
06/31/1996	09:49:00	0.8398	33
06/31/1996	09:49:00	0.8397	33
06/31/1996	09:49:00	0.8398	33
06/31/1996	09:49:00	0.8399	33
06/31/1996	09:49:00	0.8397	33
06/31/1996	09:49:59	0.8396	33
06/31/1996	09:49:59	0.8395	33
06/31/1996	09:49:59	0.8394	33
06/31/1996	09:49:59	0.8392	33
06/31/1996	09:49:59	0.8391	33
06/31/1996	09:49:59	0.8388	33
06/31/1996	09:49:59	0.8386	33
06/31/1996	09:49:59	0.8387	33
06/31/1996	09:50:59	0.8385	33
06/31/1996	09:50:59	0.8387	33
06/31/1996	09:50:59	0.8389	33
06/31/1996	09:50:59	0.839	33
06/31/1996	09:52:00	0.8392	33
06/31/1996	09:52:00	0.8391	33
06/31/1996	09:52:00	0.839	33
06/31/1996	09:52:00	0.8393	33
06/31/1996	09:52:00	0.8392	33
06/31/1996	09:52:00	0.8394	33
06/31/1996	09:53:00	0.8393	33
06/31/1996	09:53:00	0.839	33
06/31/1996	09:53:00	0.8389	33
06/31/1996	09:53:00	0.8392	33
06/31/1996	09:53:00	0.8391	33
06/31/1996	09:53:59	0.839	33
06/31/1996	09:53:59	0.8389	33
06/31/1996	09:53:59	0.8388	33
06/31/1996	09:53:59	0.839	33
06/31/1996	09:53:59	0.8389	33
06/31/1996	09:53:59	0.839	33
06/31/1996	09:55:00	0.8389	33
06/31/1996	09:55:00	0.8388	33
06/31/1996	09:55:00	0.839	33
06/31/1996	09:55:00	0.8391	33
06/31/1996	09:56:00	0.8393	33
06/31/1996	09:56:00	0.839	33
06/31/1996	09:56:00	0.8391	33
06/31/1996	09:56:00	0.839	33
06/31/1996	09:56:59	0.8389	33
06/31/1996	09:56:59	0.839	33
06/31/1996	09:56:59	0.8389	33
06/31/1996	09:56:59	0.8388	33
06/31/1996	09:56:59	0.8389	33
06/31/1996	09:58:00	0.8388	33
06/31/1996	09:58:00	0.8387	33
06/31/1996	09:58:00	0.8388	33
06/31/1996	09:59:00	0.8386	33
06/31/1996	09:59:00	0.8387	33
06/31/1996	09:59:00	0.8388	33
06/31/1996	09:59:59	0.8387	33
06/31/1996	09:59:59	0.8386	33
06/31/1996	09:59:59	0.8385	33
06/31/1996	09:59:59	0.8384	33
06/31/1996	10:01:00	0.8385	33
06/31/1996	10:01:00	0.8384	33
06/31/1996	10:01:00	0.8383	33
06/31/1996	10:01:00	0.8382	33
06/31/1996	10:01:00	0.8381	33
06/31/1996	10:01:00	0.8384	33
06/31/1996	10:01:00	0.8383	33
06/31/1996	10:02:00	0.8386	33
06/31/1996	10:02:00	0.8388	33
06/31/1996	10:02:00	0.8387	33
06/31/1996	10:02:00	0.8388	33
06/31/1996	10:02:00	0.839	33
06/31/1996	10:02:00	0.8394	33
06/31/1996	10:02:00	0.8392	33
06/31/1996	10:02:59	0.8394	33
06/31/1996	10:02:59	0.8392	33
06/31/1996	10:02:59	0.8394	33
06/31/1996	10:02:59	0.8392	33
06/31/1996	10:02:59	0.8391	33
06/31/1996	10:02:59	0.839	33
06/31/1996	10:02:59	0.8389	33
06/31/1996	10:04:00	0.839	33
06/31/1996	10:04:00	0.8388	33
06/31/1996	10:04:00	0.8392	33
06/31/1996	10:04:00	0.8393	33
06/31/1996	10:04:00	0.8392	33
06/31/1996	10:05:00	0.8388	33
06/31/1996	10:05:00	0.8389	33
06/31/1996	10:05:00	0.839	33
06/31/1996	10:05:00	0.8388	33
06/31/1996	10:05:59	0.839	33
06/31/1996	10:06:59	0.8387	33
06/31/1996	10:06:59	0.8388	33
06/31/1996	10:06:59	0.8389	33
06/31/1996	10:08:00	0.8388	33
06/31/1996	10:08:00	0.8389	33
06/31/1996	10:09:00	0.8388	33
06/31/1996	10:09:00	0.8389	33
06/31/1996	10:09:00	0.8387	33
06/31/1996	10:09:00	0.8388	33
06/31/1996	10:09:00	0.8389	33
06/31/1996	10:09:00	0.839	33
06/31/1996	10:09:59	0.8388	33
06/31/1996	10:09:59	0.8386	33
06/31/1996	10:11:00	0.8385	33
06/31/1996	10:11:00	0.8386	33
06/31/1996	10:11:00	0.8387	33
06/31/1996	10:11:00	0.8386	33
06/31/1996	10:11:00	0.8385	33
06/31/1996	10:11:00	0.8387	33
06/31/1996	10:12:00	0.8389	33
06/31/1996	10:12:00	0.839	33
06/31/1996	10:12:00	0.8391	33
06/31/1996	10:12:00	0.839	33
06/31/1996	10:12:59	0.8388	33
06/31/1996	10:12:59	0.8387	33
06/31/1996	10:14:00	0.8385	33
06/31/1996	10:14:00	0.8384	33
06/31/1996	10:14:00	0.8385	33
06/31/1996	10:14:00	0.8386	33
06/31/1996	10:14:00	0.8387	33
06/31/1996	10:15:00	0.8386	33
06/31/1996	10:15:59	0.8383	33
06/31/1996	10:15:59	0.8382	33
06/31/1996	10:15:59	0.8381	33
06/31/1996	10:15:59	0.838	33
06/31/1996	10:15:59	0.8379	33
06/31/1996	10:15:59	0.8378	33
06/31/1996	10:15:59	0.838	33
06/31/1996	10:17:00	0.8381	33
06/31/1996	10:17:00	0.8382	33
06/31/1996	10:17:00	0.8383	33
06/31/1996	10:17:00	0.8385	33
06/31/1996	10:17:00	0.8386	33
06/31/1996	10:17:00	0.8385	33
06/31/1996	10:17:00	0.8386	33
06/31/1996	10:17:00	0.8385	33
06/31/1996	10:17:00	0.8384	33
06/31/1996	10:17:00	0.8383	33
06/31/1996	10:17:00	0.8385	33
06/31/1996	10:18:00	0.8384	33
06/31/1996	10:18:00	0.8385	33
06/31/1996	10:18:00	0.8383	33
06/31/1996	10:18:59	0.8385	33
06/31/1996	10:18:59	0.8384	33
06/31/1996	10:18:59	0.8385	33
06/31/1996	10:18:59	0.8386	33
06/31/1996	10:19:59	0.8385	33
06/31/1996	10:19:59	0.8384	33
06/31/1996	10:19:59	0.8382	33
06/31/1996	10:21:00	0.8383	33
06/31/1996	10:21:00	0.8382	33
06/31/1996	10:21:00	0.8383	33
06/31/1996	10:21:00	0.8385	33
06/31/1996	10:21:00	0.8386	33
06/31/1996	10:21:59	0.8385	33
06/31/1996	10:21:59	0.8384	33
06/31/1996	10:21:59	0.8385	33
06/31/1996	10:21:59	0.8384	33
06/31/1996	10:21:59	0.8385	33
06/31/1996	10:21:59	0.8384	33
06/31/1996	10:21:59	0.8383	33
06/31/1996	10:21:59	0.8382	33
06/31/1996	10:22:59	0.8383	33
06/31/1996	10:22:59	0.8382	33
06/31/1996	10:22:59	0.8381	33
06/31/1996	10:22:59	0.8382	33
06/31/1996	10:24:00	0.8384	33
06/31/1996	10:24:00	0.8385	33
06/31/1996	10:25:00	0.8384	33
06/31/1996	10:25:00	0.8383	33
06/31/1996	10:25:00	0.8381	33
06/31/1996	10:25:00	0.838	33
06/31/1996	10:25:00	0.8379	33
06/31/1996	10:25:00	0.8378	33
06/31/1996	10:25:59	0.8377	33
06/31/1996	10:25:59	0.8379	33
06/31/1996	10:25:59	0.8377	33
06/31/1996	10:25:59	0.8375	33
06/31/1996	10:25:59	0.8376	33
06/31/1996	10:25:59	0.8375	33
06/31/1996	10:25:59	0.8374	33
06/31/1996	10:25:59	0.8373	33
06/31/1996	10:27:00	0.8375	33
06/31/1996	10:27:00	0.8376	33
06/31/1996	10:27:00	0.8377	33
06/31/1996	10:27:00	0.838	33
06/31/1996	10:27:00	0.8379	33
06/31/1996	10:27:00	0.8378	33
06/31/1996	10:28:00	0.8376	33
06/31/1996	10:28:00	0.8377	33
06/31/1996	10:28:00	0.8376	33
06/31/1996	10:28:00	0.8377	33
06/31/1996	10:28:00	0.8378	33
06/31/1996	10:28:00	0.838	33
06/31/1996	10:28:00	0.8377	33
06/31/1996	10:28:00	0.8376	33
06/31/1996	10:28:59	0.8378	33
06/31/1996	10:28:59	0.8379	33
06/31/1996	10:28:59	0.8378	33
06/31/1996	10:28:59	0.8377	33
06/31/1996	10:28:59	0.8378	33
06/31/1996	10:30:00	0.8379	33
06/31/1996	10:30:00	0.8378	33
06/31/1996	10:30:00	0.838	33
06/31/1996	10:31:00	0.8377	33
06/31/1996	10:31:00	0.8378	33
06/31/1996	10:31:00	0.8376	33
06/31/1996	10:31:00	0.8378	33
06/31/1996	10:31:59	0.8377	33
06/31/1996	10:31:59	0.8378	33
06/31/1996	10:31:59	0.8377	33
06/31/1996	10:31:59	0.8376	33
06/31/1996	10:31:59	0.8377	33
06/31/1996	10:31:59	0.8379	33
06/31/1996	10:31:59	0.8378	33
06/31/1996	10:33:00	0.8377	33
06/31/1996	10:33:00	0.8378	33
06/31/1996	10:33:00	0.8379	33
06/31/1996	10:33:00	0.838	33
06/31/1996	10:33:00	0.8381	33
06/31/1996	10:34:00	0.8379	33
06/31/1996	10:34:00	0.8378	33
06/31/1996	10:34:00	0.8379	33
06/31/1996	10:34:00	0.8377	33
06/31/1996	10:34:00	0.8378	33
06/31/1996	10:34:59	0.838	33
06/31/1996	10:34:59	0.8381	33
06/31/1996	10:34:59	0.838	33
06/31/1996	10:34:59	0.8379	33
06/31/1996	10:35:59	0.8381	33
06/31/1996	10:35:59	0.8382	33
06/31/1996	10:37:00	0.8381	33
06/31/1996	10:37:00	0.8382	33
06/31/1996	10:38:00	0.8383	33
06/31/1996	10:38:59	0.838	33
06/31/1996	10:38:59	0.8381	33
06/31/1996	10:38:59	0.8382	33
06/31/1996	10:40:00	0.8381	33
06/31/1996	10:41:00	0.8382	33
06/31/1996	10:41:00	0.8383	33
06/31/1996	10:41:00	0.8382	33
06/31/1996	10:41:00	0.8381	33
06/31/1996	10:41:00	0.8382	33
06/31/1996	10:41:00	0.8383	33
06/31/1996	10:41:00	0.8382	33
06/31/1996	10:41:00	0.8381	33
06/31/1996	10:41:00	0.838	33
06/31/1996	10:41:00	0.8381	33
06/31/1996	10:41:59	0.8382	33
06/31/1996	10:41:59	0.838	33
06/31/1996	10:41:59	0.8382	33
06/31/1996	10:41:59	0.8383	33
06/31/1996	10:43:00	0.8385	33
06/31/1996	10:43:00	0.8383	33
06/31/1996	10:43:00	0.8384	33
06/31/1996	10:43:00	0.8385	33
06/31/1996	10:43:00	0.8384	33
06/31/1996	10:43:00	0.8385	33
06/31/1996	10:43:00	0.8386	33
06/31/1996	10:44:00	0.8387	33
06/31/1996	10:44:00	0.8388	33
06/31/1996	10:44:59	0.8387	33
06/31/1996	10:44:59	0.8386	33
06/31/1996	10:44:59	0.8387	33
06/31/1996	10:44:59	0.8386	33
06/31/1996	10:46:00	0.8387	33
06/31/1996	10:46:00	0.8388	33
06/31/1996	10:46:00	0.8386	33
06/31/1996	10:46:00	0.8388	33
06/31/1996	10:46:00	0.8389	33
06/31/1996	10:47:00	0.839	33
06/31/1996	10:47:00	0.8391	33
06/31/1996	10:47:59	0.8392	33
06/31/1996	10:47:59	0.839	33
06/31/1996	10:47:59	0.8388	33
06/31/1996	10:49:00	0.8387	33
06/31/1996	10:49:00	0.8388	33
06/31/1996	10:49:00	0.8387	33
06/31/1996	10:49:00	0.8388	33
06/31/1996	10:49:00	0.8387	33
06/31/1996	10:50:00	0.8386	33
06/31/1996	10:50:00	0.8387	33
06/31/1996	10:50:00	0.8388	33
06/31/1996	10:50:59	0.839	33
06/31/1996	10:50:59	0.8388	33
06/31/1996	10:50:59	0.8387	33
06/31/1996	10:51:59	0.8388	33
06/31/1996	10:51:59	0.8386	33
06/31/1996	10:51:59	0.8385	33
06/31/1996	10:51:59	0.8387	33
06/31/1996	10:53:00	0.8386	33
06/31/1996	10:53:00	0.8385	33
06/31/1996	10:54:00	0.8386	33
06/31/1996	10:54:59	0.8385	33
06/31/1996	10:54:59	0.8383	33
06/31/1996	10:54:59	0.8382	33
06/31/1996	10:56:00	0.8381	33
06/31/1996	10:57:00	0.838	33
06/31/1996	10:57:00	0.8381	33
06/31/1996	10:57:00	0.8384	33
06/31/1996	10:57:00	0.8382	33
06/31/1996	10:57:59	0.8383	33
06/31/1996	10:59:00	0.8382	33
06/31/1996	10:59:00	0.8383	33
06/31/1996	11:00:00	0.8383	33
06/31/1996	11:00:59	0.8382	33
06/31/1996	11:00:59	0.8381	33
06/31/1996	11:02:00	0.8382	33
06/31/1996	11:03:00	0.838	33
06/31/1996	11:03:00	0.8381	33
06/31/1996	11:03:00	0.838	33
06/31/1996	11:04:59	0.8381	33
06/31/1996	11:06:00	0.8382	33
06/31/1996	11:06:59	0.838	33
06/31/1996	11:07:59	0.8382	33
06/31/1996	11:07:59	0.8381	33
06/31/1996	11:07:59	0.838	33
06/31/1996	11:09:00	0.8381	33
06/31/1996	11:09:00	0.8379	33
06/31/1996	11:10:00	0.8381	33
06/31/1996	11:10:00	0.8382	33
06/31/1996	11:12:00	0.8384	33
06/31/1996	11:12:00	0.8382	33
06/31/1996	11:12:00	0.8383	33
06/31/1996	11:12:00	0.8384	33
06/31/1996	11:13:00	0.8383	33
06/31/1996	11:13:00	0.8384	33
06/31/1996	11:13:59	0.8385	33
06/31/1996	11:15:00	0.8383	33
06/31/1996	11:16:00	0.8384	33
06/31/1996	11:16:59	0.8383	33
06/31/1996	11:18:00	0.8385	33
06/31/1996	11:19:59	0.8386	33
06/31/1996	11:19:59	0.8385	33
06/31/1996	11:19:59	0.8384	33
06/31/1996	11:20:59	0.8385	33
06/31/1996	11:20:59	0.8386	33
06/31/1996	11:20:59	0.8384	33
06/31/1996	11:23:00	0.8382	33
06/31/1996	11:23:00	0.8386	33
06/31/1996	11:23:59	0.8385	33
06/31/1996	11:25:00	0.8383	33
06/31/1996	11:25:00	0.8382	33
06/31/1996	11:26:00	0.8386	33
06/31/1996	11:29:59	0.8385	33
06/31/1996	11:29:59	0.8386	33
06/31/1996	11:31:00	0.8386	33
06/31/1996	11:31:00	0.8387	33
06/31/1996	11:31:00	0.8388	33
06/31/1996	11:31:00	0.8387	33
06/31/1996	11:31:00	0.8386	33
06/31/1996	11:32:00	0.8387	33
06/31/1996	11:32:59	0.8388	33
06/31/1996	11:32:59	0.8387	33
06/31/1996	11:32:59	0.8389	33
06/31/1996	11:35:00	0.8389	33
06/31/1996	11:35:59	0.8388	33
06/31/1996	11:36:59	0.8389	33
06/31/1996	11:36:59	0.8388	33
06/31/1996	11:36:59	0.8389	33
06/31/1996	11:36:59	0.839	33
06/31/1996	11:36:59	0.8391	33
06/31/1996	11:36:59	0.839	33
06/31/1996	11:36:59	0.8389	33
06/31/1996	11:38:00	0.8391	33
06/31/1996	11:38:00	0.839	33
06/31/1996	11:38:00	0.8391	33
06/31/1996	11:39:00	0.8392	33
06/31/1996	11:39:00	0.8393	33
06/31/1996	11:39:59	0.8393	33
06/31/1996	11:41:00	0.8394	33
06/31/1996	11:41:00	0.8395	33
06/31/1996	11:41:00	0.8396	33
06/31/1996	11:41:00	0.8397	33
06/31/1996	11:41:00	0.8396	33
06/31/1996	11:41:00	0.8395	33
06/31/1996	11:41:00	0.8396	33
06/31/1996	11:42:00	0.8394	33
06/31/1996	11:42:00	0.8396	33
06/31/1996	11:42:00	0.8397	33
06/31/1996	11:42:59	0.8399	33
06/31/1996	11:42:59	0.84	33
06/31/1996	11:42:59	0.8401	33
06/31/1996	11:42:59	0.8402	33
06/31/1996	11:42:59	0.8401	33
06/31/1996	11:44:00	0.8402	33
06/31/1996	11:44:00	0.8403	33
06/31/1996	11:44:00	0.8402	33
06/31/1996	11:44:00	0.8401	33
06/31/1996	11:44:00	0.84	33
06/31/1996	11:45:00	0.8399	33
06/31/1996	11:45:00	0.84	33
06/31/1996	11:45:00	0.8399	33
06/31/1996	11:45:59	0.8398	33
06/31/1996	11:45:59	0.84	33
06/31/1996	11:45:59	0.8402	33
06/31/1996	11:47:00	0.84	33
06/31/1996	11:47:00	0.8398	33
06/31/1996	11:47:00	0.84	33
06/31/1996	11:48:00	0.8402	33
06/31/1996	11:48:00	0.8401	33
06/31/1996	11:48:00	0.8403	33
06/31/1996	11:48:00	0.8402	33
06/31/1996	11:48:00	0.8401	33
06/31/1996	11:48:00	0.84	33
06/31/1996	11:48:00	0.8401	33
06/31/1996	11:48:00	0.8402	33
06/31/1996	11:49:59	0.8403	33
06/31/1996	11:49:59	0.8402	33
06/31/1996	11:49:59	0.8401	33
06/31/1996	11:49:59	0.84	33
06/31/1996	11:49:59	0.8401	33
06/31/1996	11:51:00	0.84	33
06/31/1996	11:51:00	0.8398	33
06/31/1996	11:51:00	0.8397	33
06/31/1996	11:51:00	0.8398	33
06/31/1996	11:51:59	0.84	33
06/31/1996	11:52:59	0.8398	33
06/31/1996	11:52:59	0.8399	33
06/31/1996	11:54:00	0.8398	33
06/31/1996	11:57:00	0.8399	33
06/31/1996	11:57:00	0.84	33
06/31/1996	11:57:00	0.8399	33
06/31/1996	11:58:00	0.8398	33
06/31/1996	11:58:59	0.8396	33
06/31/1996	12:01:00	0.8395	33
06/31/1996	12:01:00	0.8396	33
06/31/1996	12:01:00	0.8397	33
06/31/1996	12:01:59	0.8398	33
06/31/1996	12:01:59	0.8396	33
06/31/1996	12:01:59	0.8394	33
06/31/1996	12:03:00	0.8393	33
06/31/1996	12:04:00	0.8391	33
06/31/1996	12:04:00	0.8392	33
06/31/1996	12:04:00	0.8391	33
06/31/1996	12:04:00	0.8392	33
06/31/1996	12:04:59	0.8393	33
06/31/1996	12:04:59	0.8392	33
06/31/1996	12:05:59	0.8393	33
06/31/1996	12:05:59	0.8394	33
06/31/1996	12:05:59	0.8391	33
06/31/1996	12:07:00	0.8395	33
06/31/1996	12:07:00	0.8396	33
06/31/1996	12:07:00	0.8395	33
06/31/1996	12:07:00	0.8396	33
06/31/1996	12:08:00	0.8397	33
06/31/1996	12:08:00	0.8398	33
06/31/1996	12:10:00	0.8397	33
06/31/1996	12:10:00	0.8396	33
06/31/1996	12:10:00	0.8398	33
06/31/1996	12:10:00	0.8397	33
06/31/1996	12:11:59	0.8395	33
06/31/1996	12:11:59	0.8394	33
06/31/1996	12:13:00	0.8392	33
06/31/1996	12:13:00	0.8394	33
06/31/1996	12:14:59	0.8395	33
06/31/1996	12:14:59	0.8393	33
06/31/1996	12:14:59	0.8394	33
06/31/1996	12:17:00	0.8393	33
06/31/1996	12:17:59	0.8394	33
06/31/1996	12:17:59	0.8393	33
06/31/1996	12:19:00	0.8394	33
06/31/1996	12:20:00	0.8393	33
06/31/1996	12:20:00	0.8392	33
06/31/1996	12:20:59	0.8391	33
06/31/1996	12:21:59	0.8393	33
06/31/1996	12:21:59	0.8394	33
06/31/1996	12:21:59	0.8391	33
06/31/1996	12:21:59	0.839	33
06/31/1996	12:21:59	0.8392	33
06/31/1996	12:23:00	0.8392	33
06/31/1996	12:23:00	0.8391	33
06/31/1996	12:26:00	0.8392	33
06/31/1996	12:27:00	0.8391	33
06/31/1996	12:27:59	0.8392	33
06/31/1996	12:30:00	0.8391	33
06/31/1996	12:36:00	0.8391	33
06/31/1996	12:36:00	0.839	33
06/31/1996	12:36:00	0.8391	33
06/31/1996	12:36:00	0.839	33
06/31/1996	12:36:59	0.8392	33
06/31/1996	12:36:59	0.839	33
06/31/1996	12:39:00	0.8389	33
06/31/1996	12:39:00	0.839	33
06/31/1996	12:39:00	0.8389	33
06/31/1996	12:40:59	0.839	33
06/31/1996	12:40:59	0.8392	33
06/31/1996	12:43:00	0.8395	33
06/31/1996	12:43:00	0.8396	33
06/31/1996	12:43:00	0.8397	33
06/31/1996	12:45:00	0.8399	33
06/31/1996	12:45:00	0.84	33
06/31/1996	12:46:59	0.8399	33
06/31/1996	12:48:00	0.84	33
06/31/1996	12:48:00	0.8399	33
06/31/1996	12:49:00	0.8398	33
06/31/1996	12:49:00	0.8399	33
06/31/1996	12:49:59	0.84	33
06/31/1996	12:49:59	0.8399	33
06/31/1996	12:49:59	0.84	33
06/31/1996	12:50:59	0.8401	33
06/31/1996	12:50:59	0.84	33
06/31/1996	12:53:00	0.8399	33
06/31/1996	12:53:00	0.84	33
06/31/1996	12:56:00	0.8398	33
06/31/1996	12:56:59	0.8399	33
06/31/1996	12:56:59	0.84	33
06/31/1996	12:56:59	0.8398	33
06/31/1996	12:58:00	0.84	33
06/31/1996	12:58:00	0.8401	33
06/31/1996	13:02:00	0.84	33
06/31/1996	13:04:00	0.8399	33
06/31/1996	13:04:00	0.8401	33
06/31/1996	13:05:00	0.8399	33
06/31/1996	13:05:00	0.8398	33
06/31/1996	13:05:59	0.84	33
06/31/1996	13:06:59	0.8398	33
06/31/1996	13:09:00	0.84	33
06/31/1996	13:11:00	0.8398	33
06/31/1996	13:12:00	0.8397	33
06/31/1996	13:12:00	0.8398	33
06/31/1996	13:12:00	0.8397	33
06/31/1996	13:12:59	0.8399	33
06/31/1996	13:12:59	0.8398	33
06/31/1996	13:14:00	0.8397	33
06/31/1996	13:15:59	0.8396	33
06/31/1996	13:15:59	0.8395	33
06/31/1996	13:15:59	0.8394	33
06/31/1996	13:15:59	0.8395	33
06/31/1996	13:15:59	0.8396	33
06/31/1996	13:17:00	0.8395	33
06/31/1996	13:18:00	0.8396	33
06/31/1996	13:18:00	0.8395	33
06/31/1996	13:18:00	0.8396	33
06/31/1996	13:18:00	0.8395	33
06/31/1996	13:18:59	0.8396	33
06/31/1996	13:18:59	0.8395	33
06/31/1996	13:19:59	0.8396	33
06/31/1996	13:21:59	0.8395	33
06/31/1996	13:21:59	0.8396	33
06/31/1996	13:22:59	0.8395	33
06/31/1996	13:28:00	0.8396	33
06/31/1996	13:28:00	0.8395	33
06/31/1996	13:28:00	0.8396	33
06/31/1996	13:31:00	0.8395	33
06/31/1996	13:33:00	0.8393	33
06/31/1996	13:33:00	0.8395	33
06/31/1996	13:34:00	0.8396	33
06/31/1996	13:34:59	0.8395	33
06/31/1996	13:35:59	0.8394	33
06/31/1996	13:37:00	0.8396	33
06/31/1996	13:37:00	0.8397	33
06/31/1996	13:37:00	0.8398	33
06/31/1996	13:37:00	0.8399	33
06/31/1996	13:37:00	0.8397	33
06/31/1996	13:37:00	0.8398	33
06/31/1996	13:38:00	0.8399	33
06/31/1996	13:38:00	0.8398	33
06/31/1996	13:38:00	0.8397	33
06/31/1996	13:38:00	0.8398	33
06/31/1996	13:40:00	0.8399	33
06/31/1996	13:41:00	0.8398	33
06/31/1996	13:41:59	0.8397	33
06/31/1996	13:41:59	0.8399	33
06/31/1996	13:41:59	0.8398	33
06/31/1996	13:43:00	0.8399	33
06/31/1996	13:43:00	0.84	33
06/31/1996	13:44:00	0.8398	33
06/31/1996	13:44:00	0.8399	33
06/31/1996	13:44:59	0.8398	33
06/31/1996	13:44:59	0.8397	33
06/31/1996	13:44:59	0.8399	33
06/31/1996	13:44:59	0.8398	33
06/31/1996	13:46:00	0.8397	33
06/31/1996	13:46:00	0.8398	33
06/31/1996	13:47:00	0.8397	33
06/31/1996	13:47:59	0.8396	33
06/31/1996	13:47:59	0.8395	33
06/31/1996	13:47:59	0.8396	33
06/31/1996	13:47:59	0.8397	33
06/31/1996	13:47:59	0.8395	33
06/31/1996	13:47:59	0.8397	33
06/31/1996	13:49:00	0.8395	33
06/31/1996	13:49:00	0.8396	33
06/31/1996	13:49:00	0.8395	33
06/31/1996	13:50:00	0.8394	33
06/31/1996	13:50:00	0.8393	33
06/31/1996	13:50:00	0.8394	33
06/31/1996	13:50:00	0.8395	33
06/31/1996	13:50:00	0.8394	33
06/31/1996	13:50:59	0.8393	33
06/31/1996	13:50:59	0.8392	33
06/31/1996	13:50:59	0.8391	33
06/31/1996	13:51:59	0.8392	33
06/31/1996	13:51:59	0.8391	33
06/31/1996	13:51:59	0.8393	33
06/31/1996	13:51:59	0.8392	33
06/31/1996	13:53:00	0.8393	33
06/31/1996	13:53:00	0.8392	33
06/31/1996	13:53:00	0.8394	33
06/31/1996	13:53:00	0.8393	33
06/31/1996	13:53:00	0.8394	33
06/31/1996	13:54:00	0.8393	33
06/31/1996	13:54:00	0.8394	33
06/31/1996	13:54:00	0.8393	33
06/31/1996	13:54:00	0.8392	33
06/31/1996	13:54:59	0.8391	33
06/31/1996	13:54:59	0.8392	33
06/31/1996	13:56:00	0.839	33
06/31/1996	13:56:00	0.8391	33
06/31/1996	13:56:00	0.8392	33
06/31/1996	13:56:00	0.8391	33
06/31/1996	13:56:00	0.839	33
06/31/1996	13:56:00	0.8389	33
06/31/1996	13:56:00	0.839	33
06/31/1996	13:57:00	0.8391	33
06/31/1996	13:57:00	0.839	33
06/31/1996	13:57:00	0.8388	33
06/31/1996	13:57:00	0.8392	33
06/31/1996	13:57:59	0.839	33
06/31/1996	13:57:59	0.8391	33
06/31/1996	13:57:59	0.839	33
06/31/1996	13:57:59	0.8389	33
06/31/1996	13:57:59	0.839	33
06/31/1996	13:57:59	0.8391	33
06/31/1996	13:57:59	0.839	33
06/31/1996	13:59:00	0.8388	33
06/31/1996	13:59:00	0.8389	33
06/31/1996	13:59:00	0.8388	33
06/31/1996	13:59:00	0.8387	33
06/31/1996	13:59:00	0.8389	33
06/31/1996	13:59:00	0.839	33
06/31/1996	14:00:00	0.8386	49
07/01/1996	14:29:59	0.8387	73
07/01/1996	14:35:00	0.8376	65
07/01/1996	14:36:59	0.838	65
07/01/1996	14:52:59	0.8384	65
07/01/1996	14:52:59	0.8385	65
07/01/1996	15:10:00	0.8379	65
07/01/1996	15:11:59	0.8376	65
07/01/1996	15:20:00	0.8377	65
07/01/1996	15:55:00	0.8379	65
07/01/1996	15:58:00	0.8377	65
07/01/1996	16:05:00	0.838	65
07/01/1996	19:18:00	0.8378	65
07/01/1996	19:18:59	0.8377	65
07/01/1996	19:18:59	0.8376	65
07/01/1996	19:38:59	0.8384	65
07/01/1996	19:38:59	0.8385	65
07/01/1996	19:54:59	0.8384	65
07/01/1996	19:57:59	0.8381	65
07/01/1996	20:00:59	0.8381	65
07/01/1996	20:03:00	0.8382	65
07/01/1996	20:03:59	0.8388	65
07/01/1996	20:16:00	0.8385	65
07/01/1996	20:16:00	0.8386	65
07/01/1996	21:00:00	0.8382	65
07/01/1996	21:10:00	0.8382	65
07/01/1996	21:34:59	0.838	65
07/01/1996	21:37:59	0.8377	65
07/01/1996	21:37:59	0.8376	65
07/01/1996	21:43:00	0.8376	65
07/01/1996	21:50:59	0.8377	65
07/01/1996	21:50:59	0.8375	65
07/01/1996	21:53:00	0.8376	65
07/01/1996	21:53:00	0.8374	65
07/01/1996	21:53:59	0.8374	65
07/01/1996	22:06:59	0.8373	65
07/01/1996	22:09:59	0.837	65
07/01/1996	23:07:59	0.8367	65
07/01/1996	23:13:59	0.8373	65
07/01/1996	23:32:59	0.8374	65
07/01/1996	23:47:00	0.8374	65
07/01/1996	23:54:00	0.8375	65
07/01/1996	00:08:59	0.8377	65
07/01/1996	00:10:00	0.8374	65
07/01/1996	00:17:59	0.8366	65
07/01/1996	00:17:59	0.8365	65
07/01/1996	00:39:00	0.837	65
07/01/1996	00:50:59	0.8365	65
07/01/1996	01:02:59	0.8363	65
07/01/1996	01:15:00	0.8361	65
07/01/1996	01:15:00	0.836	65
07/01/1996	01:15:59	0.8358	65
07/01/1996	01:17:00	0.8358	65
07/01/1996	01:17:00	0.8356	65
07/01/1996	01:18:00	0.836	65
07/01/1996	01:18:59	0.8362	65
07/01/1996	01:19:59	0.8362	65
07/01/1996	01:41:59	0.8372	65
07/01/1996	01:50:59	0.8372	65
07/01/1996	02:04:59	0.8372	65
07/01/1996	02:04:59	0.8371	65
07/01/1996	02:06:00	0.8368	65
07/01/1996	02:06:59	0.8366	65
07/01/1996	02:32:00	0.8367	65
07/01/1996	02:32:00	0.8366	65
07/01/1996	02:34:00	0.8372	65
07/01/1996	02:34:00	0.8366	65
07/01/1996	02:45:00	0.8363	65
07/01/1996	02:49:59	0.836	65
07/01/1996	02:51:00	0.836	65
07/01/1996	02:51:59	0.8355	65
07/01/1996	02:52:59	0.8365	65
07/01/1996	02:54:00	0.8355	65
07/01/1996	02:55:00	0.8352	65
07/01/1996	02:55:00	0.8351	65
07/01/1996	02:55:00	0.835	65
07/01/1996	02:55:59	0.8348	65
07/01/1996	02:58:59	0.8348	65
07/01/1996	02:58:59	0.8347	65
07/01/1996	02:58:59	0.8345	65
07/01/1996	03:01:59	0.8344	65
07/01/1996	03:03:00	0.8348	65
07/01/1996	03:19:00	0.8355	65
07/01/1996	03:20:00	0.8355	65
07/01/1996	03:27:00	0.8355	65
07/01/1996	03:30:00	0.8355	65
07/01/1996	03:30:59	0.8351	65
07/01/1996	03:46:59	0.835	65
07/01/1996	03:52:00	0.8351	65
07/01/1996	03:53:00	0.8348	65
07/01/1996	03:53:00	0.8352	65
07/01/1996	04:06:59	0.835	65
07/01/1996	04:34:59	0.8354	65
07/01/1996	04:41:59	0.8355	65
07/01/1996	04:50:00	0.8355	65
07/01/1996	05:04:59	0.8351	65
07/01/1996	05:04:59	0.835	65
07/01/1996	05:16:59	0.835	65
07/01/1996	05:22:00	0.835	65
07/01/1996	05:35:59	0.8349	65
07/01/1996	05:35:59	0.8348	65
07/01/1996	05:58:00	0.8347	65
07/01/1996	06:32:00	0.8354	65
07/01/1996	06:36:00	0.8351	65
07/01/1996	06:43:59	0.8361	81
07/01/1996	07:19:59	0.836	41
07/01/1996	07:19:59	0.8361	33
07/01/1996	07:19:59	0.836	33
07/01/1996	07:19:59	0.8359	33
07/01/1996	07:21:00	0.8358	33
07/01/1996	07:21:00	0.8359	33
07/01/1996	07:21:00	0.836	33
07/01/1996	07:21:00	0.8359	33
07/01/1996	07:21:00	0.836	33
07/01/1996	07:21:00	0.8359	33
07/01/1996	07:21:00	0.836	33
07/01/1996	07:21:00	0.8361	33
07/01/1996	07:21:59	0.836	33
07/01/1996	07:21:59	0.8359	33
07/01/1996	07:21:59	0.8358	33
07/01/1996	07:21:59	0.836	33
07/01/1996	07:21:59	0.8358	33
07/01/1996	07:21:59	0.8357	33
07/01/1996	07:21:59	0.8358	33
07/01/1996	07:22:59	0.8359	33
07/01/1996	07:22:59	0.8359	33
07/01/1996	07:22:59	0.8358	33
07/01/1996	07:22:59	0.8359	33
07/01/1996	07:24:00	0.836	33
07/01/1996	07:24:00	0.8359	33
07/01/1996	07:24:00	0.836	33
07/01/1996	07:25:00	0.8359	33
07/01/1996	07:25:00	0.8358	33
07/01/1996	07:25:00	0.8359	33
07/01/1996	07:25:00	0.836	33
07/01/1996	07:25:00	0.8359	33
07/01/1996	07:25:00	0.836	33
07/01/1996	07:25:59	0.8361	33
07/01/1996	07:25:59	0.836	33
07/01/1996	07:25:59	0.8361	33
07/01/1996	07:25:59	0.836	33
07/01/1996	07:25:59	0.8361	33
07/01/1996	07:25:59	0.836	33
07/01/1996	07:25:59	0.8359	33
07/01/1996	07:28:00	0.836	33
07/01/1996	07:28:00	0.8359	33
07/01/1996	07:28:00	0.836	33
07/01/1996	07:28:00	0.8361	33
07/01/1996	07:28:59	0.8362	33
07/01/1996	07:28:59	0.8361	33
07/01/1996	07:28:59	0.8362	33
07/01/1996	07:30:00	0.8358	33
07/01/1996	07:30:00	0.835	33
07/01/1996	07:30:00	0.8351	33
07/01/1996	07:30:00	0.8353	33
07/01/1996	07:30:00	0.8355	33
07/01/1996	07:30:00	0.8356	33
07/01/1996	07:30:00	0.8353	33
07/01/1996	07:30:00	0.8351	33
07/01/1996	07:30:00	0.8355	33
07/01/1996	07:30:00	0.8357	33
07/01/1996	07:30:00	0.8358	33
07/01/1996	07:30:00	0.8352	33
07/01/1996	07:31:00	0.8355	33
07/01/1996	07:31:00	0.8352	33
07/01/1996	07:31:00	0.8353	33
07/01/1996	07:31:00	0.8355	33
07/01/1996	07:31:00	0.8357	33
07/01/1996	07:31:00	0.8358	33
07/01/1996	07:31:00	0.8359	33
07/01/1996	07:31:59	0.836	33
07/01/1996	07:31:59	0.8361	33
07/01/1996	07:31:59	0.8363	33
07/01/1996	07:31:59	0.8364	33
07/01/1996	07:31:59	0.8365	33
07/01/1996	07:31:59	0.8362	33
07/01/1996	07:31:59	0.8364	33
07/01/1996	07:33:00	0.8363	33
07/01/1996	07:33:00	0.8362	33
07/01/1996	07:33:00	0.8363	33
07/01/1996	07:33:00	0.836	33
07/01/1996	07:33:00	0.8359	33
07/01/1996	07:33:00	0.8357	33
07/01/1996	07:34:00	0.8358	33
07/01/1996	07:34:00	0.8359	33
07/01/1996	07:34:00	0.8357	33
07/01/1996	07:34:00	0.8359	33
07/01/1996	07:34:00	0.8357	33
07/01/1996	07:34:00	0.8359	33
07/01/1996	07:34:59	0.8357	33
07/01/1996	07:34:59	0.8358	33
07/01/1996	07:34:59	0.8356	33
07/01/1996	07:34:59	0.8357	33
07/01/1996	07:34:59	0.8355	33
07/01/1996	07:34:59	0.8354	33
07/01/1996	07:34:59	0.8353	33
07/01/1996	07:34:59	0.8354	33
07/01/1996	07:35:59	0.8357	33
07/01/1996	07:35:59	0.8356	33
07/01/1996	07:35:59	0.8354	33
07/01/1996	07:35:59	0.8353	33
07/01/1996	07:35:59	0.8352	33
07/01/1996	07:35:59	0.8353	33
07/01/1996	07:35:59	0.8354	33
07/01/1996	07:35:59	0.8355	33
07/01/1996	07:37:00	0.8354	33
07/01/1996	07:37:00	0.8352	33
07/01/1996	07:37:00	0.8354	33
07/01/1996	07:37:00	0.8356	33
07/01/1996	07:38:00	0.8357	33
07/01/1996	07:38:00	0.8356	33
07/01/1996	07:38:00	0.8353	33
07/01/1996	07:38:59	0.8355	33
07/01/1996	07:38:59	0.8353	33
07/01/1996	07:38:59	0.8354	33
07/01/1996	07:38:59	0.8353	33
07/01/1996	07:40:00	0.8352	33
07/01/1996	07:40:00	0.8353	33
07/01/1996	07:40:00	0.8351	33
07/01/1996	07:40:00	0.8352	33
07/01/1996	07:41:00	0.8354	33
07/01/1996	07:41:00	0.8352	33
07/01/1996	07:41:59	0.8354	33
07/01/1996	07:41:59	0.8353	33
07/01/1996	07:41:59	0.8355	33
07/01/1996	07:41:59	0.8354	33
07/01/1996	07:41:59	0.8355	33
07/01/1996	07:43:00	0.8356	33
07/01/1996	07:43:00	0.8355	33
07/01/1996	07:43:00	0.8354	33
07/01/1996	07:43:00	0.8353	33
07/01/1996	07:43:00	0.8352	33
07/01/1996	07:43:00	0.8353	33
07/01/1996	07:43:00	0.8356	33
07/01/1996	07:44:00	0.8357	33
07/01/1996	07:44:00	0.8356	33
07/01/1996	07:44:00	0.8355	33
07/01/1996	07:44:00	0.8356	33
07/01/1996	07:44:59	0.8355	33
07/01/1996	07:44:59	0.8356	33
07/01/1996	07:44:59	0.8355	33
07/01/1996	07:44:59	0.8356	33
07/01/1996	07:44:59	0.8357	33
07/01/1996	07:46:00	0.8359	33
07/01/1996	07:46:00	0.836	33
07/01/1996	07:46:00	0.8359	33
07/01/1996	07:46:00	0.8357	33
07/01/1996	07:47:00	0.8359	33
07/01/1996	07:47:00	0.836	33
07/01/1996	07:47:00	0.8358	33
07/01/1996	07:47:59	0.8357	33
07/01/1996	07:47:59	0.8358	33
07/01/1996	07:47:59	0.8359	33
07/01/1996	07:47:59	0.836	33
07/01/1996	07:47:59	0.8359	33
07/01/1996	07:49:00	0.8357	33
07/01/1996	07:49:00	0.8356	33
07/01/1996	07:49:00	0.8357	33
07/01/1996	07:49:00	0.8358	33
07/01/1996	07:49:00	0.8359	33
07/01/1996	07:49:00	0.8358	33
07/01/1996	07:49:00	0.8357	33
07/01/1996	07:50:00	0.8358	33
07/01/1996	07:50:59	0.836	33
07/01/1996	07:50:59	0.8359	33
07/01/1996	07:51:59	0.8358	33
07/01/1996	07:51:59	0.836	33
07/01/1996	07:53:00	0.8359	33
07/01/1996	07:53:00	0.8358	33
07/01/1996	07:53:00	0.8359	33
07/01/1996	07:54:00	0.8361	33
07/01/1996	07:54:00	0.8362	33
07/01/1996	07:54:00	0.8363	33
07/01/1996	07:54:00	0.8366	33
07/01/1996	07:54:00	0.8367	33
07/01/1996	07:54:00	0.8368	33
07/01/1996	07:54:59	0.8367	33
07/01/1996	07:54:59	0.8366	33
07/01/1996	07:54:59	0.8367	33
07/01/1996	07:54:59	0.8368	33
07/01/1996	07:54:59	0.8369	33
07/01/1996	07:54:59	0.837	33
07/01/1996	07:54:59	0.8371	33
07/01/1996	07:54:59	0.8372	33
07/01/1996	07:54:59	0.8373	33
07/01/1996	07:54:59	0.8375	33
07/01/1996	07:54:59	0.8376	33
07/01/1996	07:54:59	0.8377	33
07/01/1996	07:54:59	0.8374	33
07/01/1996	07:54:59	0.8375	33
07/01/1996	07:56:00	0.8376	33
07/01/1996	07:56:00	0.8375	33
07/01/1996	07:56:00	0.8378	33
07/01/1996	07:56:00	0.8376	33
07/01/1996	07:56:00	0.8374	33
07/01/1996	07:56:00	0.8373	33
07/01/1996	07:56:00	0.8372	33
07/01/1996	07:56:00	0.8375	33
07/01/1996	07:57:00	0.837	33
07/01/1996	07:57:00	0.8371	33
07/01/1996	07:57:00	0.8372	33
07/01/1996	07:57:00	0.8373	33
07/01/1996	07:57:59	0.8374	33
07/01/1996	07:57:59	0.8375	33
07/01/1996	07:57:59	0.8374	33
07/01/1996	07:57:59	0.8375	33
07/01/1996	07:57:59	0.8377	33
07/01/1996	07:57:59	0.8376	33
07/01/1996	07:57:59	0.8375	33
07/01/1996	07:57:59	0.8372	33
07/01/1996	07:57:59	0.8373	33
07/01/1996	07:59:00	0.8372	33
07/01/1996	07:59:00	0.8371	33
07/01/1996	07:59:00	0.8372	33
07/01/1996	07:59:00	0.8374	33
07/01/1996	07:59:00	0.8375	33
07/01/1996	07:59:00	0.8376	33
07/01/1996	08:00:00	0.8374	33
07/01/1996	08:00:00	0.8373	33
07/01/1996	08:00:00	0.8372	33
07/01/1996	08:00:00	0.8374	33
07/01/1996	08:00:00	0.8375	33
07/01/1996	08:00:00	0.8378	33
07/01/1996	08:00:59	0.8377	33
07/01/1996	08:00:59	0.8378	33
07/01/1996	08:00:59	0.8379	33
07/01/1996	08:00:59	0.8377	33
07/01/1996	08:00:59	0.8376	33
07/01/1996	08:00:59	0.8377	33
07/01/1996	08:00:59	0.8378	33
07/01/1996	08:00:59	0.8379	33
07/01/1996	08:00:59	0.8377	33
07/01/1996	08:02:00	0.8376	33
07/01/1996	08:02:00	0.8374	33
07/01/1996	08:02:00	0.8373	33
07/01/1996	08:02:00	0.8375	33
07/01/1996	08:02:00	0.8372	33
07/01/1996	08:03:00	0.8375	33
07/01/1996	08:03:00	0.8374	33
07/01/1996	08:03:00	0.8375	33
07/01/1996	08:03:00	0.8376	33
07/01/1996	08:03:00	0.8377	33
07/01/1996	08:03:00	0.8378	33
07/01/1996	08:03:59	0.8377	33
07/01/1996	08:03:59	0.8376	33
07/01/1996	08:03:59	0.8375	33
07/01/1996	08:03:59	0.8373	33
07/01/1996	08:03:59	0.8372	33
07/01/1996	08:03:59	0.8373	33
07/01/1996	08:04:59	0.8372	33
07/01/1996	08:04:59	0.8371	33
07/01/1996	08:06:00	0.837	33
07/01/1996	08:06:00	0.8369	33
07/01/1996	08:06:00	0.837	33
07/01/1996	08:06:00	0.8369	33
07/01/1996	08:06:00	0.837	33
07/01/1996	08:06:00	0.8368	33
07/01/1996	08:06:59	0.837	33
07/01/1996	08:06:59	0.8371	33
07/01/1996	08:06:59	0.8372	33
07/01/1996	08:06:59	0.8371	33
07/01/1996	08:06:59	0.837	33
07/01/1996	08:07:59	0.8371	33
07/01/1996	08:07:59	0.8369	33
07/01/1996	08:07:59	0.837	33
07/01/1996	08:09:00	0.8368	33
07/01/1996	08:09:00	0.837	33
07/01/1996	08:09:00	0.8369	33
07/01/1996	08:10:00	0.8368	33
07/01/1996	08:10:59	0.8369	33
07/01/1996	08:10:59	0.8371	33
07/01/1996	08:12:00	0.8369	33
07/01/1996	08:12:00	0.8371	33
07/01/1996	08:12:00	0.837	33
07/01/1996	08:12:00	0.8371	33
07/01/1996	08:13:00	0.8372	33
07/01/1996	08:13:00	0.8369	33
07/01/1996	08:13:00	0.837	33
07/01/1996	08:13:00	0.8371	33
07/01/1996	08:13:59	0.837	33
07/01/1996	08:13:59	0.8369	33
07/01/1996	08:13:59	0.837	33
07/01/1996	08:15:00	0.8371	33
07/01/1996	08:16:00	0.8372	33
07/01/1996	08:16:00	0.8374	33
07/01/1996	08:16:00	0.8373	33
07/01/1996	08:16:00	0.8375	33
07/01/1996	08:16:00	0.8372	33
07/01/1996	08:16:00	0.8373	33
07/01/1996	08:16:59	0.837	33
07/01/1996	08:18:00	0.8371	33
07/01/1996	08:18:00	0.837	33
07/01/1996	08:19:00	0.8369	33
07/01/1996	08:19:00	0.837	33
07/01/1996	08:19:59	0.8371	33
07/01/1996	08:20:59	0.8369	33
07/01/1996	08:20:59	0.8368	33
07/01/1996	08:22:00	0.8369	33
07/01/1996	08:22:00	0.837	33
07/01/1996	08:22:00	0.8368	33
07/01/1996	08:23:00	0.8371	33
07/01/1996	08:25:00	0.8371	33
07/01/1996	08:25:00	0.8372	33
07/01/1996	08:25:00	0.837	33
07/01/1996	08:25:00	0.8371	33
07/01/1996	08:26:00	0.837	33
07/01/1996	08:26:00	0.8372	33
07/01/1996	08:26:00	0.8371	33
07/01/1996	08:26:59	0.837	33
07/01/1996	08:28:00	0.8371	33
07/01/1996	08:28:00	0.837	33
07/01/1996	08:28:00	0.8369	33
07/01/1996	08:29:59	0.837	33
07/01/1996	08:31:00	0.8371	33
07/01/1996	08:32:00	0.8373	33
07/01/1996	08:32:00	0.8372	33
07/01/1996	08:32:00	0.8371	33
07/01/1996	08:32:59	0.8373	33
07/01/1996	08:32:59	0.8372	33
07/01/1996	08:34:00	0.8373	33
07/01/1996	08:35:00	0.8374	33
07/01/1996	08:35:00	0.8375	33
07/01/1996	08:35:00	0.8374	33
07/01/1996	08:35:00	0.8373	33
07/01/1996	08:35:59	0.8375	33
07/01/1996	08:36:59	0.8374	33
07/01/1996	08:36:59	0.8375	33
07/01/1996	08:38:00	0.8376	33
07/01/1996	08:38:00	0.8375	33
07/01/1996	08:39:00	0.8376	33
07/01/1996	08:41:00	0.8376	33
07/01/1996	08:42:00	0.8375	33
07/01/1996	08:42:59	0.8376	33
07/01/1996	08:42:59	0.8377	33
07/01/1996	08:42:59	0.8376	33
07/01/1996	08:42:59	0.8377	33
07/01/1996	08:42:59	0.8378	33
07/01/1996	08:42:59	0.8379	33
07/01/1996	08:42:59	0.838	33
07/01/1996	08:44:00	0.8379	33
07/01/1996	08:44:00	0.8378	33
07/01/1996	08:44:00	0.8379	33
07/01/1996	08:44:00	0.8378	33
07/01/1996	08:44:00	0.8377	33
07/01/1996	08:44:00	0.8379	33
07/01/1996	08:44:00	0.838	33
07/01/1996	08:44:00	0.8379	33
07/01/1996	08:44:00	0.8377	33
07/01/1996	08:45:00	0.8378	33
07/01/1996	08:45:00	0.8379	33
07/01/1996	08:45:00	0.8378	33
07/01/1996	08:45:00	0.8379	33
07/01/1996	08:45:00	0.8378	33
07/01/1996	08:45:59	0.8377	33
07/01/1996	08:45:59	0.8375	33
07/01/1996	08:45:59	0.8376	33
07/01/1996	08:45:59	0.8375	33
07/01/1996	08:45:59	0.8376	33
07/01/1996	08:45:59	0.8374	33
07/01/1996	08:47:00	0.8375	33
07/01/1996	08:47:00	0.8376	33
07/01/1996	08:47:00	0.8375	33
07/01/1996	08:48:00	0.8376	33
07/01/1996	08:48:00	0.8375	33
07/01/1996	08:48:00	0.8374	33
07/01/1996	08:48:00	0.8375	33
07/01/1996	08:48:59	0.8374	33
07/01/1996	08:48:59	0.8373	33
07/01/1996	08:48:59	0.8375	33
07/01/1996	08:48:59	0.8376	33
07/01/1996	08:48:59	0.8377	33
07/01/1996	08:49:59	0.8376	33
07/01/1996	08:49:59	0.8377	33
07/01/1996	08:51:00	0.8378	33
07/01/1996	08:51:00	0.8376	33
07/01/1996	08:51:00	0.8378	33
07/01/1996	08:51:00	0.8377	33
07/01/1996	08:51:59	0.8377	33
07/01/1996	08:51:59	0.8378	33
07/01/1996	08:52:59	0.8376	33
07/01/1996	08:52:59	0.8377	33
07/01/1996	08:52:59	0.8378	33
07/01/1996	08:52:59	0.8379	33
07/01/1996	08:52:59	0.8377	33
07/01/1996	08:52:59	0.8378	33
07/01/1996	08:52:59	0.8379	33
07/01/1996	08:52:59	0.8378	33
07/01/1996	08:52:59	0.8379	33
07/01/1996	08:52:59	0.838	33
07/01/1996	08:54:00	0.8381	33
07/01/1996	08:54:00	0.8382	33
07/01/1996	08:54:00	0.8383	33
07/01/1996	08:54:00	0.8384	33
07/01/1996	08:55:00	0.8383	33
07/01/1996	08:55:00	0.8382	33
07/01/1996	08:55:00	0.8383	33
07/01/1996	08:55:00	0.8382	33
07/01/1996	08:55:00	0.8383	33
07/01/1996	08:55:59	0.8382	33
07/01/1996	08:55:59	0.8381	33
07/01/1996	08:55:59	0.8382	33
07/01/1996	08:57:00	0.838	33
07/01/1996	08:57:00	0.8381	33
07/01/1996	08:57:00	0.8382	33
07/01/1996	08:57:00	0.8381	33
07/01/1996	08:58:00	0.8382	33
07/01/1996	08:58:00	0.8383	33
07/01/1996	08:58:00	0.8384	33
07/01/1996	08:58:00	0.8385	33
07/01/1996	08:58:00	0.8383	33
07/01/1996	08:58:59	0.8383	33
07/01/1996	08:58:59	0.8384	33
07/01/1996	09:00:00	0.8385	33
07/01/1996	09:00:00	0.8386	33
07/01/1996	09:00:00	0.8385	33
07/01/1996	09:00:00	0.8386	33
07/01/1996	09:00:00	0.8384	33
07/01/1996	09:00:00	0.8385	33
07/01/1996	09:00:00	0.8386	33
07/01/1996	09:00:00	0.8387	33
07/01/1996	09:00:00	0.8388	33
07/01/1996	09:01:00	0.8386	33
07/01/1996	09:01:00	0.8384	33
07/01/1996	09:01:00	0.8388	33
07/01/1996	09:01:00	0.8389	33
07/01/1996	09:01:00	0.839	33
07/01/1996	09:01:00	0.8392	33
07/01/1996	09:01:00	0.839	33
07/01/1996	09:01:59	0.8392	33
07/01/1996	09:01:59	0.8391	33
07/01/1996	09:01:59	0.8392	33
07/01/1996	09:01:59	0.8393	33
07/01/1996	09:01:59	0.8395	33
07/01/1996	09:01:59	0.8397	33
07/01/1996	09:01:59	0.8398	33
07/01/1996	09:01:59	0.8396	33
07/01/1996	09:03:00	0.8397	33
07/01/1996	09:03:00	0.8398	33
07/01/1996	09:03:00	0.8399	33
07/01/1996	09:03:00	0.8396	33
07/01/1996	09:03:00	0.8397	33
07/01/1996	09:03:00	0.8396	33
07/01/1996	09:03:00	0.8394	33
07/01/1996	09:03:00	0.8393	33
07/01/1996	09:03:00	0.8394	33
07/01/1996	09:03:00	0.8393	33
07/01/1996	09:03:00	0.8394	33
07/01/1996	09:04:00	0.8395	33
07/01/1996	09:04:00	0.8394	33
07/01/1996	09:04:00	0.8395	33
07/01/1996	09:04:00	0.8393	33
07/01/1996	09:04:00	0.8392	33
07/01/1996	09:04:00	0.8391	33
07/01/1996	09:04:59	0.8392	33
07/01/1996	09:04:59	0.8391	33
07/01/1996	09:04:59	0.839	33
07/01/1996	09:04:59	0.8391	33
07/01/1996	09:04:59	0.8392	33
07/01/1996	09:04:59	0.8391	33
07/01/1996	09:04:59	0.839	33
07/01/1996	09:05:59	0.8387	33
07/01/1996	09:05:59	0.8388	33
07/01/1996	09:05:59	0.8387	33
07/01/1996	09:05:59	0.8386	33
07/01/1996	09:05:59	0.8387	33
07/01/1996	09:05:59	0.8388	33
07/01/1996	09:05:59	0.8387	33
07/01/1996	09:05:59	0.8388	33
07/01/1996	09:05:59	0.8389	33
07/01/1996	09:07:00	0.8387	33
07/01/1996	09:07:00	0.8386	33
07/01/1996	09:07:00	0.8384	33
07/01/1996	09:07:00	0.8383	33
07/01/1996	09:07:00	0.8382	33
07/01/1996	09:07:00	0.8381	33
07/01/1996	09:07:00	0.838	33
07/01/1996	09:07:00	0.8382	33
07/01/1996	09:07:00	0.8381	33
07/01/1996	09:08:00	0.838	33
07/01/1996	09:08:00	0.8379	33
07/01/1996	09:08:00	0.8377	33
07/01/1996	09:08:00	0.8376	33
07/01/1996	09:08:00	0.8375	33
07/01/1996	09:08:00	0.8376	33
07/01/1996	09:08:00	0.8377	33
07/01/1996	09:08:00	0.8378	33
07/01/1996	09:08:59	0.8379	33
07/01/1996	09:08:59	0.838	33
07/01/1996	09:08:59	0.8379	33
07/01/1996	09:08:59	0.8378	33
07/01/1996	09:08:59	0.8379	33
07/01/1996	09:08:59	0.8378	33
07/01/1996	09:08:59	0.8377	33
07/01/1996	09:08:59	0.8376	33
07/01/1996	09:08:59	0.8375	33
07/01/1996	09:08:59	0.8376	33
07/01/1996	09:10:00	0.8375	33
07/01/1996	09:10:00	0.8374	33
07/01/1996	09:10:00	0.8373	33
07/01/1996	09:10:00	0.8372	33
07/01/1996	09:10:00	0.8373	33
07/01/1996	09:10:00	0.8374	33
07/01/1996	09:10:00	0.8375	33
07/01/1996	09:10:00	0.8374	33
07/01/1996	09:10:00	0.8373	33
07/01/1996	09:10:00	0.8375	33
07/01/1996	09:10:00	0.8376	33
07/01/1996	09:10:00	0.8377	33
07/01/1996	09:11:00	0.8375	33
07/01/1996	09:11:00	0.8373	33
07/01/1996	09:11:00	0.8372	33
07/01/1996	09:11:00	0.837	33
07/01/1996	09:11:00	0.8369	33
07/01/1996	09:11:00	0.8368	33
07/01/1996	09:11:00	0.8369	33
07/01/1996	09:11:00	0.837	33
07/01/1996	09:11:59	0.8371	33
07/01/1996	09:11:59	0.837	33
07/01/1996	09:11:59	0.8369	33
07/01/1996	09:11:59	0.8371	33
07/01/1996	09:11:59	0.8372	33
07/01/1996	09:11:59	0.8368	33
07/01/1996	09:11:59	0.8366	33
07/01/1996	09:11:59	0.8365	33
07/01/1996	09:11:59	0.8364	33
07/01/1996	09:13:00	0.8363	33
07/01/1996	09:13:00	0.8364	33
07/01/1996	09:13:00	0.8365	33
07/01/1996	09:13:00	0.8368	33
07/01/1996	09:13:00	0.8369	33
07/01/1996	09:13:00	0.837	33
07/01/1996	09:14:00	0.8371	33
07/01/1996	09:14:00	0.837	33
07/01/1996	09:14:00	0.8371	33
07/01/1996	09:14:00	0.837	33
07/01/1996	09:14:00	0.8369	33
07/01/1996	09:14:00	0.837	33
07/01/1996	09:14:00	0.8369	33
07/01/1996	09:14:59	0.8367	33
07/01/1996	09:14:59	0.8368	33
07/01/1996	09:14:59	0.8367	33
07/01/1996	09:14:59	0.8365	33
07/01/1996	09:14:59	0.8367	33
07/01/1996	09:14:59	0.8366	33
07/01/1996	09:16:00	0.8368	33
07/01/1996	09:16:00	0.8369	33
07/01/1996	09:16:00	0.837	33
07/01/1996	09:16:00	0.8371	33
07/01/1996	09:16:00	0.8372	33
07/01/1996	09:17:00	0.8373	33
07/01/1996	09:17:00	0.8371	33
07/01/1996	09:17:00	0.8372	33
07/01/1996	09:17:00	0.837	33
07/01/1996	09:17:00	0.8371	33
07/01/1996	09:17:59	0.8372	33
07/01/1996	09:17:59	0.8374	33
07/01/1996	09:17:59	0.8375	33
07/01/1996	09:17:59	0.8374	33
07/01/1996	09:17:59	0.8375	33
07/01/1996	09:17:59	0.8378	33
07/01/1996	09:19:00	0.8374	33
07/01/1996	09:19:00	0.8373	33
07/01/1996	09:19:00	0.8374	33
07/01/1996	09:19:00	0.8375	33
07/01/1996	09:19:00	0.8376	33
07/01/1996	09:19:00	0.8375	33
07/01/1996	09:20:00	0.8376	33
07/01/1996	09:20:00	0.8377	33
07/01/1996	09:20:00	0.8376	33
07/01/1996	09:20:00	0.8375	33
07/01/1996	09:20:00	0.8374	33
07/01/1996	09:20:00	0.8375	33
07/01/1996	09:20:59	0.8377	33
07/01/1996	09:20:59	0.8378	33
07/01/1996	09:20:59	0.838	33
07/01/1996	09:20:59	0.8378	33
07/01/1996	09:20:59	0.8379	33
07/01/1996	09:20:59	0.8378	33
07/01/1996	09:21:59	0.8376	33
07/01/1996	09:21:59	0.8375	33
07/01/1996	09:21:59	0.8377	33
07/01/1996	09:23:00	0.8375	33
07/01/1996	09:23:00	0.8374	33
07/01/1996	09:23:00	0.8373	33
07/01/1996	09:23:00	0.8372	33
07/01/1996	09:23:00	0.8374	33
07/01/1996	09:23:00	0.8373	33
07/01/1996	09:24:00	0.8376	33
07/01/1996	09:24:59	0.8375	33
07/01/1996	09:26:00	0.8376	33
07/01/1996	09:27:00	0.8375	33
07/01/1996	09:27:00	0.8376	33
07/01/1996	09:27:00	0.8375	33
07/01/1996	09:27:59	0.8374	33
07/01/1996	09:27:59	0.8375	33
07/01/1996	09:27:59	0.8374	33
07/01/1996	09:27:59	0.8375	33
07/01/1996	09:29:00	0.8374	33
07/01/1996	09:30:00	0.8373	33
07/01/1996	09:30:00	0.8372	33
07/01/1996	09:30:59	0.837	33
07/01/1996	09:30:59	0.8371	33
07/01/1996	09:30:59	0.837	33
07/01/1996	09:32:00	0.8371	33
07/01/1996	09:32:00	0.8373	33
07/01/1996	09:32:00	0.8372	33
07/01/1996	09:33:00	0.8372	33
07/01/1996	09:33:00	0.8371	33
07/01/1996	09:33:00	0.837	33
07/01/1996	09:33:00	0.8369	33
07/01/1996	09:33:59	0.8368	33
07/01/1996	09:33:59	0.837	33
07/01/1996	09:33:59	0.8371	33
07/01/1996	09:33:59	0.837	33
07/01/1996	09:36:00	0.8371	33
07/01/1996	09:36:00	0.837	33
07/01/1996	09:36:00	0.8372	33
07/01/1996	09:36:59	0.8373	33
07/01/1996	09:36:59	0.8371	33
07/01/1996	09:36:59	0.8372	33
07/01/1996	09:36:59	0.8373	33
07/01/1996	09:37:59	0.8374	33
07/01/1996	09:37:59	0.8375	33
07/01/1996	09:37:59	0.8374	33
07/01/1996	09:37:59	0.8373	33
07/01/1996	09:37:59	0.8372	33
07/01/1996	09:37:59	0.8373	33
07/01/1996	09:40:00	0.8372	33
07/01/1996	09:40:00	0.837	33
07/01/1996	09:40:59	0.8374	33
07/01/1996	09:40:59	0.8373	33
07/01/1996	09:42:00	0.8371	33
07/01/1996	09:42:00	0.8373	33
07/01/1996	09:42:00	0.8374	33
07/01/1996	09:43:00	0.8372	33
07/01/1996	09:43:00	0.8374	33
07/01/1996	09:43:00	0.8373	33
07/01/1996	09:43:59	0.8372	33
07/01/1996	09:43:59	0.8373	33
07/01/1996	09:45:00	0.8371	33
07/01/1996	09:45:00	0.8372	33
07/01/1996	09:45:00	0.8373	33
07/01/1996	09:45:00	0.8371	33
07/01/1996	09:46:00	0.837	33
07/01/1996	09:46:00	0.8369	33
07/01/1996	09:46:59	0.8368	33
07/01/1996	09:46:59	0.8367	33
07/01/1996	09:46:59	0.8366	33
07/01/1996	09:48:00	0.8367	33
07/01/1996	09:48:00	0.8368	33
07/01/1996	09:48:00	0.8367	33
07/01/1996	09:48:00	0.8366	33
07/01/1996	09:49:00	0.8367	33
07/01/1996	09:49:00	0.8368	33
07/01/1996	09:49:59	0.8365	33
07/01/1996	09:49:59	0.8366	33
07/01/1996	09:50:59	0.8364	33
07/01/1996	09:50:59	0.8366	33
07/01/1996	09:52:00	0.8367	33
07/01/1996	09:52:00	0.8365	33
07/01/1996	09:52:00	0.8366	33
07/01/1996	09:52:00	0.8365	33
07/01/1996	09:52:00	0.8364	33
07/01/1996	09:52:00	0.8363	33
07/01/1996	09:53:00	0.8365	33
07/01/1996	09:53:59	0.8363	33
07/01/1996	09:53:59	0.8365	33
07/01/1996	09:53:59	0.8366	33
07/01/1996	09:55:00	0.8366	33
07/01/1996	09:55:00	0.8367	33
07/01/1996	09:55:00	0.8368	33
07/01/1996	09:55:00	0.8365	33
07/01/1996	09:55:00	0.8364	33
07/01/1996	09:55:00	0.8365	33
07/01/1996	09:55:00	0.8364	33
07/01/1996	09:56:00	0.8363	33
07/01/1996	09:56:00	0.8364	33
07/01/1996	09:56:00	0.8365	33
07/01/1996	09:56:59	0.8363	33
07/01/1996	09:56:59	0.8362	33
07/01/1996	09:56:59	0.8361	33
07/01/1996	09:58:00	0.8359	33
07/01/1996	09:58:00	0.8358	33
07/01/1996	09:58:00	0.836	33
07/01/1996	09:58:00	0.8361	33
07/01/1996	09:58:00	0.836	33
07/01/1996	09:58:00	0.8359	33
07/01/1996	09:58:00	0.8357	33
07/01/1996	09:58:00	0.8359	33
07/01/1996	09:58:00	0.8356	33
07/01/1996	09:59:00	0.8357	33
07/01/1996	09:59:00	0.8355	33
07/01/1996	09:59:00	0.8356	33
07/01/1996	09:59:00	0.8357	33
07/01/1996	09:59:00	0.8356	33
07/01/1996	09:59:59	0.8357	33
07/01/1996	09:59:59	0.8358	33
07/01/1996	09:59:59	0.8357	33
07/01/1996	09:59:59	0.8356	33
07/01/1996	09:59:59	0.8357	33
07/01/1996	09:59:59	0.8358	33
07/01/1996	09:59:59	0.8356	33
07/01/1996	09:59:59	0.8358	33
07/01/1996	09:59:59	0.8355	33
07/01/1996	09:59:59	0.8356	33
07/01/1996	09:59:59	0.8356	33
07/01/1996	10:01:00	0.8355	33
07/01/1996	10:01:00	0.8354	33
07/01/1996	10:01:00	0.8355	33
07/01/1996	10:01:00	0.8354	33
07/01/1996	10:01:00	0.8353	33
07/01/1996	10:01:00	0.8354	33
07/01/1996	10:01:00	0.8355	33
07/01/1996	10:01:00	0.8356	33
07/01/1996	10:02:00	0.8355	33
07/01/1996	10:02:00	0.8357	33
07/01/1996	10:02:00	0.8356	33
07/01/1996	10:02:00	0.8355	33
07/01/1996	10:02:00	0.8356	33
07/01/1996	10:02:00	0.8355	33
07/01/1996	10:02:00	0.8356	33
07/01/1996	10:02:00	0.8357	33
07/01/1996	10:02:59	0.8356	33
07/01/1996	10:02:59	0.8358	33
07/01/1996	10:02:59	0.8359	33
07/01/1996	10:02:59	0.8357	33
07/01/1996	10:02:59	0.8358	33
07/01/1996	10:02:59	0.8359	33
07/01/1996	10:02:59	0.8358	33
07/01/1996	10:04:00	0.8357	33
07/01/1996	10:04:00	0.8358	33
07/01/1996	10:04:00	0.836	33
07/01/1996	10:04:00	0.8359	33
07/01/1996	10:04:00	0.836	33
07/01/1996	10:04:00	0.8359	33
07/01/1996	10:04:00	0.8358	33
07/01/1996	10:05:00	0.8359	33
07/01/1996	10:05:00	0.8358	33
07/01/1996	10:06:59	0.8357	33
07/01/1996	10:06:59	0.8358	33
07/01/1996	10:06:59	0.8359	33
07/01/1996	10:08:00	0.8358	33
07/01/1996	10:08:00	0.8359	33
07/01/1996	10:08:00	0.836	33
07/01/1996	10:09:00	0.8362	33
07/01/1996	10:09:00	0.8363	33
07/01/1996	10:09:00	0.8364	33
07/01/1996	10:09:00	0.8365	33
07/01/1996	10:09:59	0.8364	33
07/01/1996	10:09:59	0.8365	33
07/01/1996	10:09:59	0.8363	33
07/01/1996	10:09:59	0.8364	33
07/01/1996	10:09:59	0.8363	33
07/01/1996	10:09:59	0.8362	33
07/01/1996	10:12:00	0.8361	33
07/01/1996	10:12:00	0.8362	33
07/01/1996	10:12:59	0.8365	33
07/01/1996	10:12:59	0.8364	33
07/01/1996	10:14:00	0.8363	33
07/01/1996	10:15:00	0.8364	33
07/01/1996	10:15:59	0.8365	33
07/01/1996	10:15:59	0.8364	33
07/01/1996	10:15:59	0.8363	33
07/01/1996	10:17:00	0.8363	33
07/01/1996	10:17:00	0.8364	33
07/01/1996	10:17:00	0.8363	33
07/01/1996	10:19:59	0.8362	33
07/01/1996	10:19:59	0.8361	33
07/01/1996	10:21:00	0.836	33
07/01/1996	10:21:59	0.8362	33
07/01/1996	10:21:59	0.8361	33
07/01/1996	10:22:59	0.836	33
07/01/1996	10:22:59	0.8359	33
07/01/1996	10:22:59	0.8358	33
07/01/1996	10:22:59	0.8359	33
07/01/1996	10:22:59	0.8362	33
07/01/1996	10:25:00	0.836	33
07/01/1996	10:25:00	0.8362	33
07/01/1996	10:25:59	0.8364	33
07/01/1996	10:27:00	0.8365	33
07/01/1996	10:28:00	0.8366	33
07/01/1996	10:28:00	0.8367	33
07/01/1996	10:28:59	0.8368	33
07/01/1996	10:28:59	0.8367	33
07/01/1996	10:30:00	0.8366	33
07/01/1996	10:30:00	0.8365	33
07/01/1996	10:30:00	0.8366	33
07/01/1996	10:31:00	0.8367	33
07/01/1996	10:31:00	0.8365	33
07/01/1996	10:31:00	0.8367	33
07/01/1996	10:31:59	0.8368	33
07/01/1996	10:31:59	0.8366	33
07/01/1996	10:33:00	0.8366	33
07/01/1996	10:34:59	0.8367	33
07/01/1996	10:34:59	0.8368	33
07/01/1996	10:35:59	0.8367	33
07/01/1996	10:37:00	0.8366	33
07/01/1996	10:37:00	0.8365	33
07/01/1996	10:38:00	0.8363	33
07/01/1996	10:38:00	0.8362	33
07/01/1996	10:38:00	0.8364	33
07/01/1996	10:38:59	0.8363	33
07/01/1996	10:41:00	0.8362	33
07/01/1996	10:41:00	0.8361	33
07/01/1996	10:41:00	0.836	33
07/01/1996	10:41:00	0.8362	33
07/01/1996	10:41:59	0.8364	33
07/01/1996	10:41:59	0.8363	33
07/01/1996	10:41:59	0.8362	33
07/01/1996	10:43:00	0.8365	33
07/01/1996	10:44:00	0.8364	33
07/01/1996	10:44:59	0.8362	33
07/01/1996	10:46:00	0.8364	33
07/01/1996	10:46:00	0.8365	33
07/01/1996	10:46:00	0.8364	33
07/01/1996	10:47:00	0.8366	33
07/01/1996	10:49:00	0.8365	33
07/01/1996	10:49:00	0.8366	33
07/01/1996	10:49:00	0.8365	33
07/01/1996	10:50:00	0.8366	33
07/01/1996	10:50:00	0.8363	33
07/01/1996	10:50:59	0.8364	33
07/01/1996	10:50:59	0.8365	33
07/01/1996	10:50:59	0.8368	33
07/01/1996	10:50:59	0.8369	33
07/01/1996	10:50:59	0.8368	33
07/01/1996	10:50:59	0.8367	33
07/01/1996	10:53:00	0.8365	33
07/01/1996	10:53:00	0.8366	33
07/01/1996	10:53:00	0.8367	33
07/01/1996	10:54:00	0.8365	33
07/01/1996	10:54:59	0.8363	33
07/01/1996	10:54:59	0.8365	33
07/01/1996	10:54:59	0.8363	33
07/01/1996	10:56:00	0.8364	33
07/01/1996	10:56:00	0.8365	33
07/01/1996	10:56:00	0.8363	33
07/01/1996	10:57:00	0.8364	33
07/01/1996	10:59:00	0.8365	33
07/01/1996	10:59:00	0.8363	33
07/01/1996	10:59:00	0.8362	33
07/01/1996	11:00:59	0.836	33
07/01/1996	11:00:59	0.8362	33
07/01/1996	11:02:00	0.8363	33
07/01/1996	11:03:00	0.8362	33
07/01/1996	11:03:00	0.8363	33
07/01/1996	11:03:00	0.8364	33
07/01/1996	11:03:59	0.8365	33
07/01/1996	11:03:59	0.8363	33
07/01/1996	11:03:59	0.8362	33
07/01/1996	11:03:59	0.8361	33
07/01/1996	11:04:59	0.8362	33
07/01/1996	11:06:00	0.8361	33
07/01/1996	11:06:00	0.8363	33
07/01/1996	11:06:00	0.8362	33
07/01/1996	11:07:59	0.8361	33
07/01/1996	11:07:59	0.8362	33
07/01/1996	11:09:00	0.8361	33
07/01/1996	11:09:00	0.836	33
07/01/1996	11:10:00	0.8359	33
07/01/1996	11:10:00	0.836	33
07/01/1996	11:10:59	0.8359	33
07/01/1996	11:10:59	0.836	33
07/01/1996	11:12:00	0.8359	33
07/01/1996	11:12:00	0.8358	33
07/01/1996	11:12:00	0.8359	33
07/01/1996	11:12:00	0.8358	33
07/01/1996	11:12:00	0.8357	33
07/01/1996	11:13:59	0.8359	33
07/01/1996	11:13:59	0.8357	33
07/01/1996	11:13:59	0.8356	33
07/01/1996	11:13:59	0.8355	33
07/01/1996	11:13:59	0.8357	33
07/01/1996	11:15:00	0.8356	33
07/01/1996	11:16:59	0.8357	33
07/01/1996	11:18:00	0.836	33
07/01/1996	11:19:59	0.8359	33
07/01/1996	11:19:59	0.836	33
07/01/1996	11:19:59	0.8361	33
07/01/1996	11:20:59	0.8362	33
07/01/1996	11:22:00	0.8363	33
07/01/1996	11:23:00	0.8362	33
07/01/1996	11:23:59	0.8363	33
07/01/1996	11:23:59	0.8364	33
07/01/1996	11:25:00	0.8363	33
07/01/1996	11:26:59	0.8364	33
07/01/1996	11:28:00	0.8365	33
07/01/1996	11:28:00	0.8366	33
07/01/1996	11:28:00	0.8365	33
07/01/1996	11:29:00	0.8367	33
07/01/1996	11:29:00	0.8368	33
07/01/1996	11:29:00	0.8365	33
07/01/1996	11:29:59	0.8366	33
07/01/1996	11:31:00	0.8365	33
07/01/1996	11:32:00	0.8364	33
07/01/1996	11:32:00	0.8365	33
07/01/1996	11:32:00	0.8363	33
07/01/1996	11:32:59	0.8365	33
07/01/1996	11:35:59	0.8364	33
07/01/1996	11:39:59	0.8363	33
07/01/1996	11:41:00	0.8362	33
07/01/1996	11:42:00	0.8361	33
07/01/1996	11:45:00	0.836	33
07/01/1996	11:45:59	0.8359	33
07/01/1996	11:48:59	0.836	33
07/01/1996	11:48:59	0.8359	33
07/01/1996	11:49:59	0.8358	33
07/01/1996	11:51:00	0.8359	33
07/01/1996	11:51:59	0.8358	33
07/01/1996	11:51:59	0.8357	33
07/01/1996	11:51:59	0.8358	33
07/01/1996	11:52:59	0.8357	33
07/01/1996	11:55:00	0.8356	33
07/01/1996	11:55:59	0.8357	33
07/01/1996	11:55:59	0.8358	33
07/01/1996	11:57:00	0.8356	33
07/01/1996	11:58:00	0.8356	33
07/01/1996	11:58:59	0.8358	33
07/01/1996	11:58:59	0.8356	33
07/01/1996	12:01:00	0.8355	33
07/01/1996	12:01:00	0.8354	33
07/01/1996	12:01:59	0.8355	33
07/01/1996	12:01:59	0.8356	33
07/01/1996	12:03:00	0.8355	33
07/01/1996	12:04:00	0.8356	33
07/01/1996	12:04:00	0.8355	33
07/01/1996	12:04:00	0.8354	33
07/01/1996	12:04:00	0.8353	33
07/01/1996	12:04:00	0.8352	33
07/01/1996	12:04:00	0.8353	33
07/01/1996	12:04:59	0.8352	33
07/01/1996	12:04:59	0.8351	33
07/01/1996	12:04:59	0.835	33
07/01/1996	12:04:59	0.8351	33
07/01/1996	12:05:59	0.835	33
07/01/1996	12:07:00	0.8351	33
07/01/1996	12:07:00	0.835	33
07/01/1996	12:07:00	0.8349	33
07/01/1996	12:07:00	0.8348	33
07/01/1996	12:07:00	0.8347	33
07/01/1996	12:07:00	0.8346	33
07/01/1996	12:07:00	0.8345	33
07/01/1996	12:07:00	0.8346	33
07/01/1996	12:07:00	0.8347	33
07/01/1996	12:07:00	0.8348	33
07/01/1996	12:08:00	0.8349	33
07/01/1996	12:08:00	0.835	33
07/01/1996	12:08:00	0.8349	33
07/01/1996	12:08:00	0.8351	33
07/01/1996	12:08:00	0.835	33
07/01/1996	12:08:59	0.8348	33
07/01/1996	12:08:59	0.835	33
07/01/1996	12:08:59	0.8352	33
07/01/1996	12:08:59	0.835	33
07/01/1996	12:08:59	0.8347	33
07/01/1996	12:10:00	0.8346	33
07/01/1996	12:10:00	0.8348	33
07/01/1996	12:10:00	0.8349	33
07/01/1996	12:10:00	0.835	33
07/01/1996	12:10:00	0.8349	33
07/01/1996	12:10:00	0.835	33
07/01/1996	12:10:00	0.8352	33
07/01/1996	12:11:00	0.835	33
07/01/1996	12:11:00	0.8349	33
07/01/1996	12:11:59	0.8348	33
07/01/1996	12:11:59	0.8349	33
07/01/1996	12:11:59	0.8348	33
07/01/1996	12:13:00	0.8347	33
07/01/1996	12:13:00	0.835	33
07/01/1996	12:13:00	0.8349	33
07/01/1996	12:13:00	0.8347	33
07/01/1996	12:13:00	0.8346	33
07/01/1996	12:14:00	0.8348	33
07/01/1996	12:14:59	0.8348	33
07/01/1996	12:14:59	0.8349	33
07/01/1996	12:14:59	0.835	33
07/01/1996	12:14:59	0.8352	33
07/01/1996	12:14:59	0.8351	33
07/01/1996	12:16:00	0.835	33
07/01/1996	12:16:00	0.8353	33
07/01/1996	12:16:00	0.8352	33
07/01/1996	12:16:00	0.8353	33
07/01/1996	12:16:00	0.8354	33
07/01/1996	12:17:00	0.8353	33
07/01/1996	12:17:00	0.835	33
07/01/1996	12:17:00	0.8351	33
07/01/1996	12:17:00	0.835	33
07/01/1996	12:17:00	0.8349	33
07/01/1996	12:17:00	0.8351	33
07/01/1996	12:19:00	0.8352	33
07/01/1996	12:20:59	0.8353	33
07/01/1996	12:21:59	0.8352	33
07/01/1996	12:21:59	0.8351	33
07/01/1996	12:23:00	0.835	33
07/01/1996	12:24:00	0.8349	33
07/01/1996	12:24:59	0.8348	33
07/01/1996	12:24:59	0.8347	33
07/01/1996	12:24:59	0.8348	33
07/01/1996	12:24:59	0.8347	33
07/01/1996	12:26:00	0.8346	33
07/01/1996	12:27:00	0.8347	33
07/01/1996	12:27:00	0.8348	33
07/01/1996	12:27:00	0.8349	33
07/01/1996	12:27:00	0.8347	33
07/01/1996	12:27:59	0.8348	33
07/01/1996	12:27:59	0.8346	33
07/01/1996	12:30:00	0.8347	33
07/01/1996	12:30:59	0.8349	33
07/01/1996	12:30:59	0.8348	33
07/01/1996	12:32:00	0.8346	33
07/01/1996	12:32:00	0.8345	33
07/01/1996	12:33:00	0.8348	33
07/01/1996	12:34:59	0.8345	33
07/01/1996	12:34:59	0.8344	33
07/01/1996	12:34:59	0.8347	33
07/01/1996	12:34:59	0.8346	33
07/01/1996	12:34:59	0.8345	33
07/01/1996	12:34:59	0.8344	33
07/01/1996	12:36:00	0.8345	33
07/01/1996	12:36:00	0.8346	33
07/01/1996	12:36:00	0.8348	33
07/01/1996	12:36:00	0.8347	33
07/01/1996	12:36:59	0.8346	33
07/01/1996	12:36:59	0.8345	33
07/01/1996	12:37:59	0.8348	33
07/01/1996	12:37:59	0.8347	33
07/01/1996	12:37:59	0.8348	33
07/01/1996	12:39:00	0.8349	33
07/01/1996	12:39:00	0.8348	33
07/01/1996	12:40:00	0.8347	33
07/01/1996	12:40:00	0.8348	33
07/01/1996	12:42:00	0.8347	33
07/01/1996	12:43:00	0.8346	33
07/01/1996	12:43:00	0.8347	33
07/01/1996	12:45:00	0.8346	33
07/01/1996	12:46:00	0.8345	33
07/01/1996	12:46:00	0.8346	33
07/01/1996	12:46:00	0.8347	33
07/01/1996	12:46:59	0.8345	33
07/01/1996	12:46:59	0.8346	33
07/01/1996	12:49:00	0.8345	33
07/01/1996	12:49:59	0.8346	33
07/01/1996	12:49:59	0.8347	33
07/01/1996	12:49:59	0.8345	33
07/01/1996	12:50:59	0.8346	33
07/01/1996	12:53:00	0.8347	33
07/01/1996	12:53:00	0.8348	33
07/01/1996	12:53:59	0.8347	33
07/01/1996	12:53:59	0.8346	33
07/01/1996	12:53:59	0.8347	33
07/01/1996	12:53:59	0.8348	33
07/01/1996	12:56:00	0.835	33
07/01/1996	12:56:00	0.8348	33
07/01/1996	12:56:59	0.835	33
07/01/1996	12:56:59	0.8349	33
07/01/1996	12:58:00	0.835	33
07/01/1996	12:58:00	0.8348	33
07/01/1996	12:58:00	0.8347	33
07/01/1996	12:58:00	0.8346	33
07/01/1996	12:59:59	0.8348	33
07/01/1996	13:01:00	0.835	33
07/01/1996	13:01:00	0.8348	33
07/01/1996	13:02:00	0.8351	33
07/01/1996	13:02:00	0.835	33
07/01/1996	13:02:00	0.8352	33
07/01/1996	13:02:59	0.835	33
07/01/1996	13:02:59	0.8351	33
07/01/1996	13:05:00	0.835	33
07/01/1996	13:12:00	0.8351	33
07/01/1996	13:12:00	0.8352	33
07/01/1996	13:12:00	0.8351	33
07/01/1996	13:12:00	0.8352	33
07/01/1996	13:12:59	0.8351	33
07/01/1996	13:14:00	0.835	33
07/01/1996	13:14:00	0.8351	33
07/01/1996	13:15:00	0.8352	33
07/01/1996	13:17:00	0.8351	33
07/01/1996	13:17:00	0.8353	33
07/01/1996	13:17:00	0.8354	33
07/01/1996	13:17:00	0.8353	33
07/01/1996	13:18:00	0.8352	33
07/01/1996	13:21:00	0.8354	33
07/01/1996	13:21:59	0.8353	33
07/01/1996	13:21:59	0.8352	33
07/01/1996	13:22:59	0.8353	33
07/01/1996	13:22:59	0.8352	33
07/01/1996	13:24:00	0.8354	33
07/01/1996	13:24:00	0.8352	33
07/01/1996	13:25:00	0.8353	33
07/01/1996	13:25:59	0.8351	33
07/01/1996	13:27:00	0.8353	33
07/01/1996	13:27:00	0.835	33
07/01/1996	13:28:59	0.8349	33
07/01/1996	13:28:59	0.8348	33
07/01/1996	13:28:59	0.8347	33
07/01/1996	13:30:00	0.8348	33
07/01/1996	13:30:00	0.8349	33
07/01/1996	13:30:00	0.835	33
07/01/1996	13:30:00	0.8349	33
07/01/1996	13:31:00	0.8348	33
07/01/1996	13:31:59	0.8349	33
07/01/1996	13:31:59	0.835	33
07/01/1996	13:33:00	0.8352	33
07/01/1996	13:34:00	0.8353	33
07/01/1996	13:34:00	0.8351	33
07/01/1996	13:37:00	0.835	33
07/01/1996	13:38:59	0.8352	33
07/01/1996	13:38:59	0.8351	33
07/01/1996	13:38:59	0.8353	33
07/01/1996	13:38:59	0.8352	33
07/01/1996	13:38:59	0.8351	33
07/01/1996	13:38:59	0.8353	33
07/01/1996	13:38:59	0.8351	33
07/01/1996	13:41:00	0.8352	33
07/01/1996	13:41:59	0.8352	33
07/01/1996	13:41:59	0.8353	33
07/01/1996	13:41:59	0.8352	33
07/01/1996	13:41:59	0.8353	33
07/01/1996	13:43:00	0.8352	33
07/01/1996	13:43:00	0.8353	33
07/01/1996	13:43:00	0.8355	33
07/01/1996	13:46:00	0.8354	33
07/01/1996	13:46:00	0.8355	33
07/01/1996	13:46:00	0.8354	33
07/01/1996	13:47:00	0.8353	33
07/01/1996	13:47:00	0.8354	33
07/01/1996	13:47:59	0.8353	33
07/01/1996	13:47:59	0.8354	33
07/01/1996	13:47:59	0.8352	33
07/01/1996	13:51:59	0.8351	33
07/01/1996	13:51:59	0.8352	33
07/01/1996	13:53:00	0.8353	33
07/01/1996	13:54:00	0.8352	33
07/01/1996	13:54:00	0.8353	33
07/01/1996	13:54:00	0.8352	33
07/01/1996	13:56:00	0.8353	33
07/01/1996	13:56:00	0.8352	33
07/01/1996	13:57:00	0.8353	33
07/01/1996	13:57:00	0.8352	33
07/01/1996	13:57:00	0.8353	33
07/01/1996	13:57:59	0.8354	33
07/01/1996	13:57:59	0.8353	33
07/01/1996	13:57:59	0.8354	33
07/01/1996	13:57:59	0.8353	33
07/01/1996	13:59:00	0.8354	33
07/01/1996	13:59:00	0.8353	33
07/01/1996	13:59:00	0.8354	33
07/01/1996	13:59:00	0.8353	33
07/01/1996	13:59:00	0.8352	49
07/02/1996	16:33:00	0.8355	73
07/02/1996	17:20:59	0.8355	65
07/02/1996	17:35:00	0.8355	65
07/02/1996	17:48:59	0.8357	65
07/02/1996	18:24:00	0.8355	65
07/02/1996	18:59:00	0.8353	65
07/02/1996	18:59:59	0.8353	65
07/02/1996	18:59:59	0.835	65
07/02/1996	19:01:00	0.835	65
07/02/1996	19:05:59	0.8344	65
07/02/1996	19:09:00	0.8342	65
07/02/1996	19:09:00	0.834	65
07/02/1996	19:09:00	0.8338	65
07/02/1996	19:09:59	0.8337	65
07/02/1996	19:09:59	0.8336	65
07/02/1996	19:11:00	0.8336	65
07/02/1996	19:11:00	0.8337	65
07/02/1996	19:21:00	0.8335	65
07/02/1996	19:30:00	0.8343	65
07/02/1996	19:41:59	0.8343	65
07/02/1996	20:34:00	0.8335	65
07/02/1996	20:39:59	0.8335	65
07/02/1996	20:42:00	0.8332	65
07/02/1996	20:42:59	0.8335	65
07/02/1996	21:04:00	0.8338	65
07/02/1996	21:08:00	0.8336	65
07/02/1996	21:14:00	0.8331	65
07/02/1996	21:20:00	0.8331	65
07/02/1996	21:20:59	0.8333	65
07/02/1996	21:24:00	0.8333	65
07/02/1996	21:24:59	0.833	65
07/02/1996	21:33:00	0.8336	65
07/02/1996	21:39:00	0.8338	65
07/02/1996	21:39:00	0.834	65
07/02/1996	21:40:59	0.8342	65
07/02/1996	21:58:00	0.8342	65
07/02/1996	22:28:00	0.834	65
07/02/1996	22:41:59	0.8343	65
07/02/1996	22:43:00	0.8339	65
07/02/1996	22:43:00	0.8335	65
07/02/1996	22:57:00	0.833	65
07/02/1996	22:59:00	0.833	65
07/02/1996	23:00:00	0.833	65
07/02/1996	23:16:00	0.8328	65
07/02/1996	00:52:00	0.8328	65
07/02/1996	01:02:59	0.8326	65
07/02/1996	01:02:59	0.8325	65
07/02/1996	01:04:00	0.8324	65
07/02/1996	01:11:00	0.8324	65
07/02/1996	01:22:59	0.8332	65
07/02/1996	01:40:00	0.8333	65
07/02/1996	01:41:59	0.833	65
07/02/1996	01:59:00	0.833	65
07/02/1996	02:10:00	0.8337	65
07/02/1996	02:13:59	0.8337	65
07/02/1996	02:15:00	0.8335	65
07/02/1996	02:16:59	0.8332	65
07/02/1996	02:19:00	0.833	65
07/02/1996	02:19:00	0.8328	65
07/02/1996	02:19:00	0.8322	65
07/02/1996	02:23:59	0.8321	65
07/02/1996	02:23:59	0.832	65
07/02/1996	02:35:59	0.832	65
07/02/1996	02:42:00	0.8318	65
07/02/1996	02:42:59	0.8321	65
07/02/1996	02:44:00	0.8323	65
07/02/1996	02:45:59	0.8324	65
07/02/1996	02:49:59	0.8324	65
07/02/1996	02:49:59	0.8325	65
07/02/1996	02:58:00	0.832	65
07/02/1996	03:04:59	0.8318	65
07/02/1996	03:04:59	0.8316	65
07/02/1996	03:08:59	0.8316	65
07/02/1996	03:08:59	0.8317	65
07/02/1996	03:10:00	0.8316	65
07/02/1996	03:10:00	0.8315	65
07/02/1996	03:11:59	0.8318	65
07/02/1996	03:13:00	0.8318	65
07/02/1996	03:23:00	0.8318	65
07/02/1996	03:29:00	0.8325	65
07/02/1996	03:32:00	0.8316	65
07/02/1996	03:39:00	0.8316	65
07/02/1996	03:39:00	0.8315	65
07/02/1996	03:39:00	0.8317	65
07/02/1996	04:05:59	0.8333	65
07/02/1996	04:05:59	0.8334	65
07/02/1996	04:14:00	0.8321	65
07/02/1996	04:47:59	0.8329	65
07/02/1996	04:47:59	0.8331	65
07/02/1996	04:49:00	0.8327	65
07/02/1996	04:57:00	0.8335	65
07/02/1996	05:06:00	0.8326	65
07/02/1996	05:10:59	0.832	65
07/02/1996	06:03:00	0.833	65
07/02/1996	06:03:00	0.8324	65
07/02/1996	06:14:59	0.833	65
07/02/1996	06:17:00	0.8324	65
07/02/1996	06:37:59	0.8324	65
07/02/1996	06:50:59	0.8324	65
07/02/1996	06:50:59	0.8323	65
07/02/1996	06:52:00	0.833	65
07/02/1996	06:58:00	0.833	65
07/02/1996	07:01:00	0.8328	81
07/02/1996	07:19:59	0.8324	41
07/02/1996	07:19:59	0.8323	33
07/02/1996	07:19:59	0.8324	33
07/02/1996	07:19:59	0.8325	33
07/02/1996	07:19:59	0.8326	33
07/02/1996	07:19:59	0.8327	33
07/02/1996	07:19:59	0.8328	33
07/02/1996	07:19:59	0.8327	33
07/02/1996	07:19:59	0.8326	33
07/02/1996	07:19:59	0.8325	33
07/02/1996	07:21:00	0.8324	33
07/02/1996	07:21:00	0.8325	33
07/02/1996	07:21:00	0.8326	33
07/02/1996	07:21:00	0.8327	33
07/02/1996	07:21:00	0.8328	33
07/02/1996	07:21:00	0.8327	33
07/02/1996	07:21:00	0.8326	33
07/02/1996	07:21:59	0.8327	33
07/02/1996	07:21:59	0.8328	33
07/02/1996	07:21:59	0.8327	33
07/02/1996	07:21:59	0.8326	33
07/02/1996	07:21:59	0.8327	33
07/02/1996	07:21:59	0.8326	33
07/02/1996	07:22:59	0.8325	33
07/02/1996	07:24:00	0.8326	33
07/02/1996	07:24:00	0.8327	33
07/02/1996	07:24:00	0.8326	33
07/02/1996	07:24:00	0.8327	33
07/02/1996	07:24:00	0.8328	33
07/02/1996	07:24:00	0.8327	33
07/02/1996	07:24:00	0.8328	33
07/02/1996	07:24:00	0.8329	33
07/02/1996	07:24:00	0.8328	33
07/02/1996	07:25:00	0.8327	33
07/02/1996	07:25:00	0.8328	33
07/02/1996	07:25:00	0.8327	33
07/02/1996	07:25:59	0.8326	33
07/02/1996	07:25:59	0.8327	33
07/02/1996	07:25:59	0.8328	33
07/02/1996	07:27:00	0.8327	33
07/02/1996	07:27:00	0.8328	33
07/02/1996	07:27:00	0.8329	33
07/02/1996	07:27:00	0.8327	33
07/02/1996	07:28:00	0.8329	33
07/02/1996	07:28:00	0.8328	33
07/02/1996	07:28:00	0.8329	33
07/02/1996	07:28:00	0.8328	33
07/02/1996	07:28:00	0.8327	33
07/02/1996	07:28:00	0.8328	33
07/02/1996	07:28:00	0.8329	33
07/02/1996	07:28:00	0.833	33
07/02/1996	07:28:00	0.8329	33
07/02/1996	07:28:00	0.8328	33
07/02/1996	07:28:59	0.8329	33
07/02/1996	07:28:59	0.833	33
07/02/1996	07:28:59	0.8329	33
07/02/1996	07:28:59	0.833	33
07/02/1996	07:28:59	0.8332	33
07/02/1996	07:28:59	0.8333	33
07/02/1996	07:28:59	0.8334	33
07/02/1996	07:28:59	0.8335	33
07/02/1996	07:28:59	0.8334	33
07/02/1996	07:30:00	0.8331	33
07/02/1996	07:30:00	0.8332	33
07/02/1996	07:30:00	0.833	33
07/02/1996	07:30:00	0.8327	33
07/02/1996	07:30:00	0.8325	33
07/02/1996	07:30:00	0.8323	33
07/02/1996	07:30:00	0.832	33
07/02/1996	07:30:00	0.8319	33
07/02/1996	07:30:00	0.8318	33
07/02/1996	07:31:00	0.8317	33
07/02/1996	07:31:00	0.8315	33
07/02/1996	07:31:00	0.8318	33
07/02/1996	07:31:00	0.8319	33
07/02/1996	07:31:00	0.832	33
07/02/1996	07:31:00	0.8322	33
07/02/1996	07:31:00	0.832	33
07/02/1996	07:31:00	0.8317	33
07/02/1996	07:31:00	0.8314	33
07/02/1996	07:31:00	0.8313	33
07/02/1996	07:31:00	0.8314	33
07/02/1996	07:31:00	0.8315	33
07/02/1996	07:31:59	0.8313	33
07/02/1996	07:31:59	0.831	33
07/02/1996	07:31:59	0.8312	33
07/02/1996	07:31:59	0.8313	33
07/02/1996	07:31:59	0.8314	33
07/02/1996	07:31:59	0.8315	33
07/02/1996	07:31:59	0.8316	33
07/02/1996	07:31:59	0.8317	33
07/02/1996	07:31:59	0.8318	33
07/02/1996	07:31:59	0.8317	33
07/02/1996	07:31:59	0.8315	33
07/02/1996	07:31:59	0.8314	33
07/02/1996	07:31:59	0.8315	33
07/02/1996	07:31:59	0.8317	33
07/02/1996	07:33:00	0.8318	33
07/02/1996	07:33:00	0.832	33
07/02/1996	07:33:00	0.8319	33
07/02/1996	07:33:00	0.8318	33
07/02/1996	07:33:00	0.8317	33
07/02/1996	07:33:00	0.8316	33
07/02/1996	07:33:00	0.8315	33
07/02/1996	07:33:00	0.8312	33
07/02/1996	07:33:00	0.8315	33
07/02/1996	07:33:00	0.8316	33
07/02/1996	07:33:00	0.8315	33
07/02/1996	07:33:00	0.8314	33
07/02/1996	07:33:00	0.8313	33
07/02/1996	07:33:00	0.8314	33
07/02/1996	07:33:00	0.8315	33
07/02/1996	07:34:00	0.8313	33
07/02/1996	07:34:00	0.8312	33
07/02/1996	07:34:00	0.8311	33
07/02/1996	07:34:00	0.8312	33
07/02/1996	07:34:00	0.831	33
07/02/1996	07:34:00	0.8313	33
07/02/1996	07:34:00	0.8314	33
07/02/1996	07:34:00	0.8315	33
07/02/1996	07:34:00	0.8314	33
07/02/1996	07:34:00	0.8315	33
07/02/1996	07:34:00	0.8316	33
07/02/1996	07:34:00	0.8317	33
07/02/1996	07:34:00	0.8312	33
07/02/1996	07:34:59	0.8318	33
07/02/1996	07:34:59	0.8319	33
07/02/1996	07:34:59	0.8318	33
07/02/1996	07:34:59	0.8319	33
07/02/1996	07:34:59	0.8318	33
07/02/1996	07:34:59	0.8317	33
07/02/1996	07:34:59	0.8316	33
07/02/1996	07:34:59	0.8315	33
07/02/1996	07:34:59	0.8314	33
07/02/1996	07:34:59	0.8313	33
07/02/1996	07:35:59	0.8315	33
07/02/1996	07:35:59	0.8316	33
07/02/1996	07:35:59	0.8317	33
07/02/1996	07:35:59	0.8316	33
07/02/1996	07:35:59	0.8315	33
07/02/1996	07:35:59	0.8314	33
07/02/1996	07:35:59	0.8313	33
07/02/1996	07:35:59	0.8312	33
07/02/1996	07:35:59	0.8314	33
07/02/1996	07:35:59	0.8315	33
07/02/1996	07:35:59	0.8316	33
07/02/1996	07:37:00	0.8317	33
07/02/1996	07:37:00	0.8318	33
07/02/1996	07:37:00	0.8317	33
07/02/1996	07:37:00	0.8318	33
07/02/1996	07:37:00	0.832	33
07/02/1996	07:37:00	0.8321	33
07/02/1996	07:37:00	0.8322	33
07/02/1996	07:37:00	0.8325	33
07/02/1996	07:37:00	0.8324	33
07/02/1996	07:37:00	0.8325	33
07/02/1996	07:37:00	0.8326	33
07/02/1996	07:37:00	0.8323	33
07/02/1996	07:38:00	0.8325	33
07/02/1996	07:38:00	0.8324	33
07/02/1996	07:38:00	0.8323	33
07/02/1996	07:38:00	0.8322	33
07/02/1996	07:38:00	0.8321	33
07/02/1996	07:38:00	0.832	33
07/02/1996	07:38:00	0.8322	33
07/02/1996	07:38:00	0.8323	33
07/02/1996	07:38:00	0.8325	33
07/02/1996	07:38:00	0.8324	33
07/02/1996	07:38:59	0.8326	33
07/02/1996	07:38:59	0.8325	33
07/02/1996	07:38:59	0.8327	33
07/02/1996	07:38:59	0.8326	33
07/02/1996	07:38:59	0.8325	33
07/02/1996	07:38:59	0.8324	33
07/02/1996	07:38:59	0.8325	33
07/02/1996	07:38:59	0.8326	33
07/02/1996	07:38:59	0.8327	33
07/02/1996	07:40:00	0.8326	33
07/02/1996	07:40:00	0.8325	33
07/02/1996	07:40:00	0.8324	33
07/02/1996	07:40:00	0.8321	33
07/02/1996	07:40:00	0.832	33
07/02/1996	07:40:00	0.8321	33
07/02/1996	07:40:00	0.8322	33
07/02/1996	07:40:00	0.8323	33
07/02/1996	07:40:00	0.8321	33
07/02/1996	07:41:00	0.8323	33
07/02/1996	07:41:00	0.8324	33
07/02/1996	07:41:00	0.8328	33
07/02/1996	07:41:00	0.8329	33
07/02/1996	07:41:00	0.833	33
07/02/1996	07:41:59	0.8329	33
07/02/1996	07:41:59	0.833	33
07/02/1996	07:41:59	0.8328	33
07/02/1996	07:41:59	0.8327	33
07/02/1996	07:41:59	0.833	33
07/02/1996	07:41:59	0.8331	33
07/02/1996	07:41:59	0.8329	33
07/02/1996	07:41:59	0.8332	33
07/02/1996	07:41:59	0.8333	33
07/02/1996	07:43:00	0.8331	33
07/02/1996	07:43:00	0.833	33
07/02/1996	07:43:00	0.8331	33
07/02/1996	07:43:00	0.8332	33
07/02/1996	07:43:00	0.8331	33
07/02/1996	07:43:00	0.8329	33
07/02/1996	07:43:00	0.8332	33
07/02/1996	07:43:00	0.8333	33
07/02/1996	07:43:00	0.8332	33
07/02/1996	07:43:00	0.8333	33
07/02/1996	07:43:00	0.8334	33
07/02/1996	07:43:00	0.8335	33
07/02/1996	07:44:00	0.8334	33
07/02/1996	07:44:00	0.8333	33
07/02/1996	07:44:00	0.8332	33
07/02/1996	07:44:00	0.8331	33
07/02/1996	07:44:00	0.833	33
07/02/1996	07:44:00	0.8331	33
07/02/1996	07:44:00	0.8332	33
07/02/1996	07:44:00	0.8333	33
07/02/1996	07:44:59	0.8332	33
07/02/1996	07:44:59	0.8333	33
07/02/1996	07:44:59	0.8334	33
07/02/1996	07:44:59	0.8335	33
07/02/1996	07:44:59	0.8336	33
07/02/1996	07:44:59	0.8337	33
07/02/1996	07:44:59	0.8336	33
07/02/1996	07:44:59	0.8337	33
07/02/1996	07:44:59	0.8338	33
07/02/1996	07:44:59	0.8337	33
07/02/1996	07:44:59	0.8338	33
07/02/1996	07:44:59	0.8339	33
07/02/1996	07:46:00	0.8338	33
07/02/1996	07:46:00	0.8337	33
07/02/1996	07:46:00	0.8336	33
07/02/1996	07:46:00	0.8337	33
07/02/1996	07:46:00	0.8338	33
07/02/1996	07:46:00	0.8336	33
07/02/1996	07:46:00	0.8335	33
07/02/1996	07:46:00	0.8336	33
07/02/1996	07:46:00	0.8338	33
07/02/1996	07:46:00	0.8339	33
07/02/1996	07:46:00	0.834	33
07/02/1996	07:46:00	0.8341	33
07/02/1996	07:46:00	0.8342	33
07/02/1996	07:46:00	0.8337	33
07/02/1996	07:47:00	0.8344	33
07/02/1996	07:47:00	0.8343	33
07/02/1996	07:47:00	0.8342	33
07/02/1996	07:47:00	0.8341	33
07/02/1996	07:47:00	0.8343	33
07/02/1996	07:47:00	0.8342	33
07/02/1996	07:47:00	0.8344	33
07/02/1996	07:47:00	0.8345	33
07/02/1996	07:47:00	0.8346	33
07/02/1996	07:47:00	0.8347	33
07/02/1996	07:47:00	0.8348	33
07/02/1996	07:47:00	0.835	33
07/02/1996	07:47:59	0.8349	33
07/02/1996	07:47:59	0.8348	33
07/02/1996	07:47:59	0.8347	33
07/02/1996	07:47:59	0.8346	33
07/02/1996	07:47:59	0.8347	33
07/02/1996	07:47:59	0.8348	33
07/02/1996	07:47:59	0.8349	33
07/02/1996	07:47:59	0.835	33
07/02/1996	07:47:59	0.8349	33
07/02/1996	07:47:59	0.8348	33
07/02/1996	07:47:59	0.835	33
07/02/1996	07:47:59	0.8352	33
07/02/1996	07:49:00	0.8353	33
07/02/1996	07:49:00	0.8352	33
07/02/1996	07:49:00	0.8351	33
07/02/1996	07:49:00	0.835	33
07/02/1996	07:49:00	0.8348	33
07/02/1996	07:49:00	0.8347	33
07/02/1996	07:49:00	0.835	33
07/02/1996	07:49:00	0.8351	33
07/02/1996	07:49:00	0.8352	33
07/02/1996	07:49:00	0.8351	33
07/02/1996	07:49:00	0.835	33
07/02/1996	07:49:00	0.8352	33
07/02/1996	07:49:00	0.8351	33
07/02/1996	07:49:00	0.835	33
07/02/1996	07:50:00	0.8349	33
07/02/1996	07:50:00	0.8348	33
07/02/1996	07:50:00	0.8347	33
07/02/1996	07:50:00	0.8346	33
07/02/1996	07:50:59	0.8347	33
07/02/1996	07:50:59	0.8346	33
07/02/1996	07:50:59	0.8347	33
07/02/1996	07:50:59	0.8348	33
07/02/1996	07:50:59	0.8349	33
07/02/1996	07:50:59	0.8348	33
07/02/1996	07:50:59	0.8347	33
07/02/1996	07:50:59	0.8346	33
07/02/1996	07:50:59	0.8345	33
07/02/1996	07:51:59	0.8343	33
07/02/1996	07:51:59	0.8344	33
07/02/1996	07:51:59	0.8345	33
07/02/1996	07:51:59	0.8346	33
07/02/1996	07:51:59	0.8347	33
07/02/1996	07:51:59	0.8346	33
07/02/1996	07:51:59	0.8347	33
07/02/1996	07:51:59	0.8346	33
07/02/1996	07:53:00	0.8347	33
07/02/1996	07:53:00	0.8349	33
07/02/1996	07:53:00	0.8348	33
07/02/1996	07:53:00	0.8346	33
07/02/1996	07:53:00	0.8348	33
07/02/1996	07:53:00	0.8347	33
07/02/1996	07:53:00	0.8346	33
07/02/1996	07:53:00	0.8345	33
07/02/1996	07:53:00	0.8344	33
07/02/1996	07:53:00	0.8345	33
07/02/1996	07:54:00	0.8342	33
07/02/1996	07:54:00	0.8343	33
07/02/1996	07:54:00	0.8344	33
07/02/1996	07:54:00	0.8343	33
07/02/1996	07:54:00	0.834	33
07/02/1996	07:54:59	0.8339	33
07/02/1996	07:54:59	0.8338	33
07/02/1996	07:54:59	0.8337	33
07/02/1996	07:54:59	0.8338	33
07/02/1996	07:56:00	0.8339	33
07/02/1996	07:56:00	0.8337	33
07/02/1996	07:56:00	0.8336	33
07/02/1996	07:56:00	0.8333	33
07/02/1996	07:56:00	0.8334	33
07/02/1996	07:56:00	0.8335	33
07/02/1996	07:56:00	0.8333	33
07/02/1996	07:56:00	0.8332	33
07/02/1996	07:56:00	0.8331	33
07/02/1996	07:56:00	0.833	33
07/02/1996	07:56:00	0.8331	33
07/02/1996	07:57:00	0.8329	33
07/02/1996	07:57:00	0.833	33
07/02/1996	07:57:00	0.8329	33
07/02/1996	07:57:00	0.833	33
07/02/1996	07:57:00	0.8332	33
07/02/1996	07:57:00	0.8331	33
07/02/1996	07:57:00	0.8332	33
07/02/1996	07:57:00	0.8333	33
07/02/1996	07:57:00	0.8334	33
07/02/1996	07:57:59	0.8335	33
07/02/1996	07:57:59	0.8336	33
07/02/1996	07:57:59	0.8337	33
07/02/1996	07:57:59	0.8336	33
07/02/1996	07:57:59	0.8335	33
07/02/1996	07:57:59	0.8333	33
07/02/1996	07:57:59	0.8332	33
07/02/1996	07:57:59	0.8333	33
07/02/1996	07:59:00	0.8332	33
07/02/1996	07:59:00	0.8334	33
07/02/1996	07:59:00	0.8333	33
07/02/1996	07:59:00	0.8334	33
07/02/1996	07:59:00	0.8333	33
07/02/1996	07:59:00	0.833	33
07/02/1996	07:59:00	0.8328	33
07/02/1996	08:00:00	0.8326	33
07/02/1996	08:00:00	0.8328	33
07/02/1996	08:00:00	0.8327	33
07/02/1996	08:00:00	0.8328	33
07/02/1996	08:00:00	0.8329	33
07/02/1996	08:00:00	0.833	33
07/02/1996	08:00:00	0.8331	33
07/02/1996	08:00:00	0.833	33
07/02/1996	08:00:00	0.8331	33
07/02/1996	08:00:00	0.8333	33
07/02/1996	08:00:00	0.8334	33
07/02/1996	08:00:59	0.8335	33
07/02/1996	08:00:59	0.8336	33
07/02/1996	08:00:59	0.8335	33
07/02/1996	08:00:59	0.8334	33
07/02/1996	08:00:59	0.8332	33
07/02/1996	08:00:59	0.8331	33
07/02/1996	08:00:59	0.8332	33
07/02/1996	08:02:00	0.8334	33
07/02/1996	08:02:00	0.8333	33
07/02/1996	08:02:00	0.8334	33
07/02/1996	08:02:00	0.8335	33
07/02/1996	08:02:00	0.8334	33
07/02/1996	08:02:00	0.8333	33
07/02/1996	08:02:00	0.8331	33
07/02/1996	08:02:00	0.8332	33
07/02/1996	08:03:00	0.8333	33
07/02/1996	08:03:00	0.8334	33
07/02/1996	08:03:00	0.8336	33
07/02/1996	08:03:00	0.8337	33
07/02/1996	08:03:59	0.8338	33
07/02/1996	08:03:59	0.8337	33
07/02/1996	08:03:59	0.8336	33
07/02/1996	08:04:59	0.8335	33
07/02/1996	08:04:59	0.8334	33
07/02/1996	08:04:59	0.8335	33
07/02/1996	08:04:59	0.8333	33
07/02/1996	08:04:59	0.8331	33
07/02/1996	08:04:59	0.833	33
07/02/1996	08:06:00	0.8334	33
07/02/1996	08:06:00	0.8335	33
07/02/1996	08:06:00	0.8334	33
07/02/1996	08:06:00	0.8333	33
07/02/1996	08:06:59	0.8334	33
07/02/1996	08:06:59	0.8333	33
07/02/1996	08:06:59	0.8332	33
07/02/1996	08:06:59	0.8331	33
07/02/1996	08:06:59	0.8332	33
07/02/1996	08:07:59	0.8333	33
07/02/1996	08:07:59	0.8332	33
07/02/1996	08:07:59	0.8333	33
07/02/1996	08:07:59	0.8334	33
07/02/1996	08:07:59	0.8335	33
07/02/1996	08:07:59	0.8336	33
07/02/1996	08:09:00	0.8334	33
07/02/1996	08:09:00	0.8333	33
07/02/1996	08:10:00	0.8335	33
07/02/1996	08:10:00	0.8333	33
07/02/1996	08:10:00	0.8335	33
07/02/1996	08:10:00	0.8334	33
07/02/1996	08:10:59	0.8333	33
07/02/1996	08:10:59	0.8331	33
07/02/1996	08:10:59	0.833	33
07/02/1996	08:10:59	0.833	33
07/02/1996	08:10:59	0.8332	33
07/02/1996	08:10:59	0.8331	33
07/02/1996	08:10:59	0.8332	33
07/02/1996	08:10:59	0.8333	33
07/02/1996	08:12:00	0.8332	33
07/02/1996	08:12:00	0.8331	33
07/02/1996	08:12:00	0.833	33
07/02/1996	08:12:00	0.8331	33
07/02/1996	08:12:00	0.8329	33
07/02/1996	08:12:00	0.8328	33
07/02/1996	08:13:00	0.8329	33
07/02/1996	08:13:00	0.8328	33
07/02/1996	08:13:00	0.833	33
07/02/1996	08:13:00	0.8328	33
07/02/1996	08:13:00	0.8327	33
07/02/1996	08:13:59	0.8328	33
07/02/1996	08:13:59	0.833	33
07/02/1996	08:13:59	0.8331	33
07/02/1996	08:13:59	0.833	33
07/02/1996	08:13:59	0.8329	33
07/02/1996	08:13:59	0.8328	33
07/02/1996	08:15:00	0.8327	33
07/02/1996	08:15:00	0.8326	33
07/02/1996	08:15:00	0.8325	33
07/02/1996	08:15:00	0.8327	33
07/02/1996	08:15:00	0.8329	33
07/02/1996	08:15:00	0.8328	33
07/02/1996	08:16:00	0.8329	33
07/02/1996	08:16:00	0.8328	33
07/02/1996	08:16:00	0.8327	33
07/02/1996	08:16:00	0.8329	33
07/02/1996	08:16:00	0.833	33
07/02/1996	08:16:59	0.8331	33
07/02/1996	08:16:59	0.8332	33
07/02/1996	08:16:59	0.8333	33
07/02/1996	08:16:59	0.8335	33
07/02/1996	08:16:59	0.8337	33
07/02/1996	08:16:59	0.8338	33
07/02/1996	08:18:00	0.8339	33
07/02/1996	08:18:00	0.8337	33
07/02/1996	08:18:00	0.8336	33
07/02/1996	08:18:00	0.8335	33
07/02/1996	08:18:00	0.8338	33
07/02/1996	08:18:00	0.834	33
07/02/1996	08:18:00	0.8339	33
07/02/1996	08:18:00	0.8337	33
07/02/1996	08:18:00	0.8339	33
07/02/1996	08:18:00	0.834	33
07/02/1996	08:19:00	0.8342	33
07/02/1996	08:19:00	0.8341	33
07/02/1996	08:19:00	0.8342	33
07/02/1996	08:19:00	0.8344	33
07/02/1996	08:19:00	0.8345	33
07/02/1996	08:19:00	0.8346	33
07/02/1996	08:19:00	0.8347	33
07/02/1996	08:19:59	0.8346	33
07/02/1996	08:19:59	0.8345	33
07/02/1996	08:19:59	0.8346	33
07/02/1996	08:19:59	0.8344	33
07/02/1996	08:19:59	0.8343	33
07/02/1996	08:19:59	0.8345	33
07/02/1996	08:20:59	0.8345	33
07/02/1996	08:20:59	0.8346	33
07/02/1996	08:20:59	0.8344	33
07/02/1996	08:20:59	0.8342	33
07/02/1996	08:20:59	0.8341	33
07/02/1996	08:20:59	0.8343	33
07/02/1996	08:20:59	0.8341	33
07/02/1996	08:20:59	0.834	33
07/02/1996	08:20:59	0.8341	33
07/02/1996	08:20:59	0.8342	33
07/02/1996	08:20:59	0.8343	33
07/02/1996	08:22:00	0.8344	33
07/02/1996	08:22:00	0.8342	33
07/02/1996	08:22:00	0.8343	33
07/02/1996	08:22:00	0.8344	33
07/02/1996	08:22:00	0.8345	33
07/02/1996	08:22:00	0.8344	33
07/02/1996	08:22:00	0.8345	33
07/02/1996	08:22:00	0.8346	33
07/02/1996	08:22:00	0.8347	33
07/02/1996	08:23:00	0.8345	33
07/02/1996	08:23:00	0.8344	33
07/02/1996	08:23:00	0.8343	33
07/02/1996	08:23:00	0.8342	33
07/02/1996	08:23:00	0.8341	33
07/02/1996	08:23:00	0.834	33
07/02/1996	08:23:00	0.8339	33
07/02/1996	08:23:00	0.8338	33
07/02/1996	08:23:59	0.8337	33
07/02/1996	08:23:59	0.8338	33
07/02/1996	08:23:59	0.8336	33
07/02/1996	08:23:59	0.8337	33
07/02/1996	08:23:59	0.8335	33
07/02/1996	08:23:59	0.8339	33
07/02/1996	08:23:59	0.8334	33
07/02/1996	08:23:59	0.8333	33
07/02/1996	08:25:00	0.8332	33
07/02/1996	08:25:00	0.833	33
07/02/1996	08:25:00	0.8329	33
07/02/1996	08:25:00	0.833	33
07/02/1996	08:25:00	0.8334	33
07/02/1996	08:25:00	0.8335	33
07/02/1996	08:25:00	0.8336	33
07/02/1996	08:25:00	0.8333	33
07/02/1996	08:25:00	0.8335	33
07/02/1996	08:25:00	0.8334	33
07/02/1996	08:25:00	0.8337	33
07/02/1996	08:25:00	0.8338	33
07/02/1996	08:26:00	0.8335	33
07/02/1996	08:26:00	0.8333	33
07/02/1996	08:26:00	0.8334	33
07/02/1996	08:26:59	0.8333	33
07/02/1996	08:26:59	0.8334	33
07/02/1996	08:26:59	0.8337	33
07/02/1996	08:26:59	0.8336	33
07/02/1996	08:26:59	0.8337	33
07/02/1996	08:26:59	0.8336	33
07/02/1996	08:26:59	0.8338	33
07/02/1996	08:26:59	0.8339	33
07/02/1996	08:28:00	0.834	33
07/02/1996	08:28:00	0.8338	33
07/02/1996	08:28:00	0.8333	33
07/02/1996	08:28:00	0.8335	33
07/02/1996	08:29:00	0.8332	33
07/02/1996	08:29:00	0.8334	33
07/02/1996	08:29:59	0.8332	33
07/02/1996	08:29:59	0.8331	33
07/02/1996	08:31:00	0.8333	33
07/02/1996	08:31:00	0.8334	33
07/02/1996	08:31:00	0.8332	33
07/02/1996	08:31:00	0.8333	33
07/02/1996	08:32:00	0.8336	33
07/02/1996	08:32:00	0.8337	33
07/02/1996	08:32:00	0.8334	33
07/02/1996	08:32:59	0.8336	33
07/02/1996	08:32:59	0.8338	33
07/02/1996	08:32:59	0.8337	33
07/02/1996	08:32:59	0.8335	33
07/02/1996	08:34:00	0.8337	33
07/02/1996	08:34:00	0.8338	33
07/02/1996	08:34:00	0.8337	33
07/02/1996	08:35:00	0.8338	33
07/02/1996	08:35:00	0.8337	33
07/02/1996	08:35:00	0.8336	33
07/02/1996	08:35:59	0.8335	33
07/02/1996	08:35:59	0.8334	33
07/02/1996	08:35:59	0.8333	33
07/02/1996	08:36:59	0.8335	33
07/02/1996	08:36:59	0.8334	33
07/02/1996	08:36:59	0.8333	33
07/02/1996	08:36:59	0.8332	33
07/02/1996	08:38:00	0.8334	33
07/02/1996	08:38:00	0.8333	33
07/02/1996	08:39:00	0.8334	33
07/02/1996	08:39:59	0.8333	33
07/02/1996	08:41:00	0.8332	33
07/02/1996	08:41:00	0.8335	33
07/02/1996	08:42:00	0.8336	33
07/02/1996	08:42:59	0.8331	33
07/02/1996	08:44:00	0.8333	33
07/02/1996	08:44:00	0.8332	33
07/02/1996	08:44:00	0.8333	33
07/02/1996	08:45:00	0.8335	33
07/02/1996	08:45:00	0.8336	33
07/02/1996	08:45:59	0.8337	33
07/02/1996	08:45:59	0.834	33
07/02/1996	08:47:00	0.8337	33
07/02/1996	08:47:00	0.8338	33
07/02/1996	08:48:00	0.8339	33
07/02/1996	08:48:00	0.8337	33
07/02/1996	08:48:59	0.834	33
07/02/1996	08:48:59	0.8341	33
07/02/1996	08:48:59	0.8339	33
07/02/1996	08:48:59	0.8338	33
07/02/1996	08:49:59	0.8336	33
07/02/1996	08:51:00	0.8335	33
07/02/1996	08:51:00	0.8336	33
07/02/1996	08:51:00	0.8337	33
07/02/1996	08:51:00	0.8338	33
07/02/1996	08:51:00	0.8336	33
07/02/1996	08:51:00	0.8335	33
07/02/1996	08:51:00	0.8333	33
07/02/1996	08:51:59	0.8335	33
07/02/1996	08:51:59	0.8337	33
07/02/1996	08:52:59	0.8334	33
07/02/1996	08:54:00	0.8333	33
07/02/1996	08:54:00	0.8334	33
07/02/1996	08:54:00	0.8333	33
07/02/1996	08:55:00	0.8332	33
07/02/1996	08:55:59	0.8333	33
07/02/1996	08:55:59	0.8332	33
07/02/1996	08:55:59	0.8333	33
07/02/1996	08:55:59	0.8334	33
07/02/1996	08:57:00	0.8333	33
07/02/1996	08:58:00	0.8335	33
07/02/1996	08:58:59	0.8334	33
07/02/1996	08:58:59	0.8333	33
07/02/1996	08:58:59	0.8331	33
07/02/1996	08:58:59	0.8329	33
07/02/1996	09:00:00	0.833	33
07/02/1996	09:00:00	0.8333	33
07/02/1996	09:01:59	0.8332	33
07/02/1996	09:01:59	0.8333	33
07/02/1996	09:01:59	0.8334	33
07/02/1996	09:01:59	0.8333	33
07/02/1996	09:03:00	0.8334	33
07/02/1996	09:03:00	0.8333	33
07/02/1996	09:03:00	0.8332	33
07/02/1996	09:04:00	0.8333	33
07/02/1996	09:04:00	0.8335	33
07/02/1996	09:04:00	0.8336	33
07/02/1996	09:04:00	0.8337	33
07/02/1996	09:04:00	0.8336	33
07/02/1996	09:04:59	0.8337	33
07/02/1996	09:04:59	0.8335	33
07/02/1996	09:04:59	0.8336	33
07/02/1996	09:05:59	0.8338	33
07/02/1996	09:05:59	0.8337	33
07/02/1996	09:05:59	0.8338	33
07/02/1996	09:05:59	0.8339	33
07/02/1996	09:07:00	0.8338	33
07/02/1996	09:07:00	0.8339	33
07/02/1996	09:07:00	0.8337	33
07/02/1996	09:07:00	0.8336	33
07/02/1996	09:07:00	0.8335	33
07/02/1996	09:08:00	0.8334	33
07/02/1996	09:08:00	0.8333	33
07/02/1996	09:08:00	0.8332	33
07/02/1996	09:08:00	0.8331	33
07/02/1996	09:08:00	0.8333	33
07/02/1996	09:08:00	0.8334	33
07/02/1996	09:10:00	0.8334	33
07/02/1996	09:11:00	0.8333	33
07/02/1996	09:11:00	0.8332	33
07/02/1996	09:11:00	0.8331	33
07/02/1996	09:11:00	0.833	33
07/02/1996	09:11:59	0.8329	33
07/02/1996	09:11:59	0.8331	33
07/02/1996	09:13:00	0.833	33
07/02/1996	09:13:00	0.8329	33
07/02/1996	09:14:00	0.833	33
07/02/1996	09:14:00	0.8329	33
07/02/1996	09:14:00	0.8328	33
07/02/1996	09:14:00	0.8327	33
07/02/1996	09:14:00	0.8326	33
07/02/1996	09:14:00	0.8327	33
07/02/1996	09:14:00	0.8326	33
07/02/1996	09:14:00	0.8325	33
07/02/1996	09:14:59	0.8324	33
07/02/1996	09:14:59	0.8325	33
07/02/1996	09:14:59	0.8329	33
07/02/1996	09:14:59	0.8326	33
07/02/1996	09:16:00	0.8325	33
07/02/1996	09:16:00	0.8326	33
07/02/1996	09:16:00	0.8327	33
07/02/1996	09:16:00	0.833	33
07/02/1996	09:17:00	0.8329	33
07/02/1996	09:17:00	0.8331	33
07/02/1996	09:17:00	0.8334	33
07/02/1996	09:17:00	0.8332	33
07/02/1996	09:17:00	0.8333	33
07/02/1996	09:17:59	0.8333	33
07/02/1996	09:17:59	0.8332	33
07/02/1996	09:17:59	0.8333	33
07/02/1996	09:17:59	0.8334	33
07/02/1996	09:17:59	0.8335	33
07/02/1996	09:19:00	0.8336	33
07/02/1996	09:19:00	0.8337	33
07/02/1996	09:19:00	0.8338	33
07/02/1996	09:19:00	0.8339	33
07/02/1996	09:19:00	0.8338	33
07/02/1996	09:20:00	0.8337	33
07/02/1996	09:20:00	0.8336	33
07/02/1996	09:20:00	0.8335	33
07/02/1996	09:20:00	0.8336	33
07/02/1996	09:20:00	0.8335	33
07/02/1996	09:20:59	0.834	33
07/02/1996	09:20:59	0.8338	33
07/02/1996	09:20:59	0.8336	33
07/02/1996	09:20:59	0.8337	33
07/02/1996	09:21:59	0.8336	33
07/02/1996	09:21:59	0.8337	33
07/02/1996	09:21:59	0.8336	33
07/02/1996	09:23:00	0.8335	33
07/02/1996	09:24:59	0.8334	33
07/02/1996	09:26:00	0.8335	33
07/02/1996	09:26:00	0.8334	33
07/02/1996	09:26:00	0.8333	33
07/02/1996	09:27:00	0.8334	33
07/02/1996	09:27:00	0.8335	33
07/02/1996	09:27:00	0.8333	33
07/02/1996	09:27:00	0.8331	33
07/02/1996	09:27:59	0.8332	33
07/02/1996	09:27:59	0.8333	33
07/02/1996	09:29:00	0.8332	33
07/02/1996	09:30:00	0.8331	33
07/02/1996	09:30:59	0.8333	33
07/02/1996	09:33:00	0.8334	33
07/02/1996	09:33:00	0.8335	33
07/02/1996	09:33:59	0.8336	33
07/02/1996	09:34:59	0.8337	33
07/02/1996	09:34:59	0.8336	33
07/02/1996	09:34:59	0.8338	33
07/02/1996	09:34:59	0.834	33
07/02/1996	09:34:59	0.8341	33
07/02/1996	09:36:00	0.834	33
07/02/1996	09:36:00	0.8344	33
07/02/1996	09:36:00	0.8343	33
07/02/1996	09:36:00	0.8342	33
07/02/1996	09:36:59	0.8345	33
07/02/1996	09:36:59	0.8347	33
07/02/1996	09:36:59	0.8346	33
07/02/1996	09:36:59	0.8344	33
07/02/1996	09:36:59	0.8343	33
07/02/1996	09:36:59	0.8345	33
07/02/1996	09:37:59	0.8345	33
07/02/1996	09:37:59	0.8346	33
07/02/1996	09:39:00	0.8347	33
07/02/1996	09:39:00	0.8346	33
07/02/1996	09:40:00	0.8347	33
07/02/1996	09:40:00	0.8348	33
07/02/1996	09:40:00	0.8346	33
07/02/1996	09:40:00	0.8345	33
07/02/1996	09:40:00	0.8344	33
07/02/1996	09:40:00	0.8346	33
07/02/1996	09:40:00	0.8345	33
07/02/1996	09:40:59	0.8346	33
07/02/1996	09:42:00	0.8343	33
07/02/1996	09:42:00	0.8345	33
07/02/1996	09:42:00	0.8344	33
07/02/1996	09:43:00	0.8343	33
07/02/1996	09:43:59	0.8336	33
07/02/1996	09:43:59	0.8337	33
07/02/1996	09:43:59	0.8338	33
07/02/1996	09:45:00	0.8338	33
07/02/1996	09:45:00	0.834	33
07/02/1996	09:45:00	0.8339	33
07/02/1996	09:46:00	0.8337	33
07/02/1996	09:46:00	0.834	33
07/02/1996	09:46:59	0.8337	33
07/02/1996	09:46:59	0.8336	33
07/02/1996	09:46:59	0.8337	33
07/02/1996	09:48:00	0.8335	33
07/02/1996	09:49:00	0.8336	33
07/02/1996	09:49:00	0.8335	33
07/02/1996	09:49:00	0.8336	33
07/02/1996	09:49:59	0.8335	33
07/02/1996	09:49:59	0.8334	33
07/02/1996	09:49:59	0.8333	33
07/02/1996	09:50:59	0.8336	33
07/02/1996	09:50:59	0.8335	33
07/02/1996	09:50:59	0.8335	33
07/02/1996	09:52:00	0.8336	33
07/02/1996	09:52:00	0.8337	33
07/02/1996	09:53:00	0.834	33
07/02/1996	09:53:59	0.8339	33
07/02/1996	09:55:00	0.8338	33
07/02/1996	09:55:00	0.834	33
07/02/1996	09:56:59	0.8339	33
07/02/1996	09:58:00	0.8338	33
07/02/1996	09:58:00	0.8337	33
07/02/1996	09:59:00	0.8337	33
07/02/1996	09:59:00	0.8339	33
07/02/1996	09:59:59	0.8338	33
07/02/1996	09:59:59	0.8335	33
07/02/1996	10:01:00	0.8336	33
07/02/1996	10:01:00	0.8337	33
07/02/1996	10:01:00	0.8338	33
07/02/1996	10:01:00	0.8336	33
07/02/1996	10:02:00	0.8337	33
07/02/1996	10:02:00	0.8339	33
07/02/1996	10:02:59	0.834	33
07/02/1996	10:04:00	0.8339	33
07/02/1996	10:04:00	0.8342	33
07/02/1996	10:04:00	0.8343	33
07/02/1996	10:04:00	0.8341	33
07/02/1996	10:04:00	0.8342	33
07/02/1996	10:05:00	0.8343	33
07/02/1996	10:05:00	0.8342	33
07/02/1996	10:05:59	0.8343	33
07/02/1996	10:05:59	0.8342	33
07/02/1996	10:05:59	0.834	33
07/02/1996	10:06:59	0.8343	33
07/02/1996	10:08:00	0.8344	33
07/02/1996	10:09:00	0.8343	33
07/02/1996	10:09:00	0.8342	33
07/02/1996	10:09:00	0.8341	33
07/02/1996	10:09:59	0.8342	33
07/02/1996	10:09:59	0.834	33
07/02/1996	10:11:00	0.8339	33
07/02/1996	10:12:00	0.834	33
07/02/1996	10:12:00	0.8341	33
07/02/1996	10:12:00	0.8339	33
07/02/1996	10:12:59	0.834	33
07/02/1996	10:12:59	0.8338	33
07/02/1996	10:14:00	0.834	33
07/02/1996	10:14:00	0.8341	33
07/02/1996	10:15:00	0.8339	33
07/02/1996	10:15:59	0.834	33
07/02/1996	10:15:59	0.8338	33
07/02/1996	10:15:59	0.8337	33
07/02/1996	10:17:00	0.8339	33
07/02/1996	10:17:00	0.834	33
07/02/1996	10:21:00	0.8338	33
07/02/1996	10:21:59	0.8337	33
07/02/1996	10:22:59	0.8336	33
07/02/1996	10:22:59	0.8337	33
07/02/1996	10:24:00	0.8338	33
07/02/1996	10:24:00	0.8337	33
07/02/1996	10:25:00	0.8336	33
07/02/1996	10:28:59	0.8335	33
07/02/1996	10:31:00	0.8337	33
07/02/1996	10:31:00	0.8336	33
07/02/1996	10:31:59	0.8334	33
07/02/1996	10:31:59	0.8333	33
07/02/1996	10:31:59	0.8334	33
07/02/1996	10:31:59	0.8333	33
07/02/1996	10:33:00	0.8335	33
07/02/1996	10:33:00	0.8336	33
07/02/1996	10:33:00	0.8335	33
07/02/1996	10:33:00	0.8334	33
07/02/1996	10:34:00	0.8337	33
07/02/1996	10:34:00	0.8336	33
07/02/1996	10:34:00	0.8336	33
07/02/1996	10:34:59	0.8335	33
07/02/1996	10:34:59	0.8338	33
07/02/1996	10:35:59	0.8337	33
07/02/1996	10:37:00	0.8336	33
07/02/1996	10:37:00	0.8335	33
07/02/1996	10:38:59	0.8336	33
07/02/1996	10:40:00	0.8334	33
07/02/1996	10:41:00	0.8335	33
07/02/1996	10:44:00	0.8336	33
07/02/1996	10:46:00	0.8339	33
07/02/1996	10:47:00	0.834	33
07/02/1996	10:47:00	0.8339	33
07/02/1996	10:47:59	0.8338	33
07/02/1996	10:47:59	0.834	33
07/02/1996	10:49:00	0.834	33
07/02/1996	10:50:00	0.8338	33
07/02/1996	10:50:59	0.834	33
07/02/1996	10:51:59	0.8338	33
07/02/1996	10:54:00	0.834	33
07/02/1996	10:54:59	0.8337	33
07/02/1996	10:54:59	0.8336	33
07/02/1996	10:57:59	0.8337	33
07/02/1996	10:59:00	0.8338	33
07/02/1996	11:02:00	0.8339	33
07/02/1996	11:02:00	0.8341	33
07/02/1996	11:03:00	0.8342	33
07/02/1996	11:03:00	0.8341	33
07/02/1996	11:03:00	0.834	33
07/02/1996	11:04:59	0.8342	33
07/02/1996	11:04:59	0.8343	33
07/02/1996	11:04:59	0.8342	33
07/02/1996	11:06:00	0.8341	33
07/02/1996	11:06:59	0.8342	33
07/02/1996	11:06:59	0.8343	33
07/02/1996	11:09:00	0.8342	33
07/02/1996	11:09:00	0.8343	33
07/02/1996	11:09:00	0.8342	33
07/02/1996	11:10:59	0.8344	33
07/02/1996	11:16:00	0.8342	33
07/02/1996	11:16:00	0.8343	33
07/02/1996	11:16:59	0.834	33
07/02/1996	11:19:00	0.8342	33
07/02/1996	11:19:59	0.8341	33
07/02/1996	11:20:59	0.834	33
07/02/1996	11:23:00	0.8341	33
07/02/1996	11:23:00	0.834	33
07/02/1996	11:23:59	0.8338	33
07/02/1996	11:25:00	0.8335	33
07/02/1996	11:25:00	0.8338	33
07/02/1996	11:26:00	0.8339	33
07/02/1996	11:26:00	0.8342	33
07/02/1996	11:26:59	0.8343	33
07/02/1996	11:28:00	0.8342	33
07/02/1996	11:32:59	0.8343	33
07/02/1996	11:32:59	0.8344	33
07/02/1996	11:34:00	0.8343	33
07/02/1996	11:35:59	0.8342	33
07/02/1996	11:35:59	0.8344	33
07/02/1996	11:36:59	0.8343	33
07/02/1996	11:38:00	0.8342	33
07/02/1996	11:39:00	0.8341	33
07/02/1996	11:39:00	0.8343	33
07/02/1996	11:41:00	0.8344	33
07/02/1996	11:42:00	0.8342	33
07/02/1996	11:42:59	0.8343	33
07/02/1996	11:44:00	0.8344	33
07/02/1996	11:45:00	0.8342	33
07/02/1996	11:48:00	0.8341	33
07/02/1996	11:48:00	0.8342	33
07/02/1996	11:57:00	0.8343	33
07/02/1996	12:00:00	0.8342	33
07/02/1996	12:01:00	0.8344	33
07/02/1996	12:01:00	0.8343	33
07/02/1996	12:04:59	0.8343	33
07/02/1996	12:05:59	0.8344	33
07/02/1996	12:07:00	0.8343	33
07/02/1996	12:08:59	0.8344	33
07/02/1996	12:08:59	0.8345	33
07/02/1996	12:08:59	0.8346	33
07/02/1996	12:10:00	0.8345	33
07/02/1996	12:10:00	0.8344	33
07/02/1996	12:11:00	0.8343	33
07/02/1996	12:11:00	0.8345	33
07/02/1996	12:13:00	0.8344	33
07/02/1996	12:13:00	0.8345	33
07/02/1996	12:14:00	0.8346	33
07/02/1996	12:14:59	0.8343	33
07/02/1996	12:16:00	0.8344	33
07/02/1996	12:16:00	0.8343	33
07/02/1996	12:17:00	0.8345	33
07/02/1996	12:17:59	0.8343	33
07/02/1996	12:20:00	0.8344	33
07/02/1996	12:23:00	0.8342	33
07/02/1996	12:23:00	0.8344	33
07/02/1996	12:24:00	0.8345	33
07/02/1996	12:24:00	0.8346	33
07/02/1996	12:24:59	0.8347	33
07/02/1996	12:24:59	0.8348	33
07/02/1996	12:26:00	0.835	33
07/02/1996	12:26:00	0.8351	33
07/02/1996	12:26:00	0.835	33
07/02/1996	12:26:00	0.8351	33
07/02/1996	12:26:00	0.835	33
07/02/1996	12:26:00	0.8349	33
07/02/1996	12:26:00	0.8351	33
07/02/1996	12:26:00	0.835	33
07/02/1996	12:27:59	0.8349	33
07/02/1996	12:29:00	0.8348	33
07/02/1996	12:30:00	0.8349	33
07/02/1996	12:32:00	0.8347	33
07/02/1996	12:32:00	0.8348	33
07/02/1996	12:33:00	0.8348	33
07/02/1996	12:33:59	0.8346	33
07/02/1996	12:34:59	0.8347	33
07/02/1996	12:34:59	0.8346	33
07/02/1996	12:34:59	0.8347	33
07/02/1996	12:34:59	0.8348	33
07/02/1996	12:36:59	0.835	33
07/02/1996	12:39:00	0.8349	33
07/02/1996	12:42:00	0.8352	33
07/02/1996	12:43:00	0.8354	33
07/02/1996	12:43:59	0.8353	33
07/02/1996	12:46:00	0.8354	33
07/02/1996	12:46:00	0.8355	33
07/02/1996	12:46:00	0.8356	33
07/02/1996	12:46:00	0.8357	33
07/02/1996	12:46:00	0.8358	33
07/02/1996	12:46:59	0.8359	33
07/02/1996	12:46:59	0.8358	33
07/02/1996	12:48:00	0.8357	33
07/02/1996	12:48:00	0.8358	33
07/02/1996	12:48:00	0.8357	33
07/02/1996	12:48:00	0.8356	33
07/02/1996	12:48:00	0.8358	33
07/02/1996	12:49:00	0.8357	33
07/02/1996	12:49:00	0.8359	33
07/02/1996	12:49:00	0.8358	33
07/02/1996	12:49:59	0.836	33
07/02/1996	12:49:59	0.8361	33
07/02/1996	12:49:59	0.8362	33
07/02/1996	12:50:59	0.8361	33
07/02/1996	12:50:59	0.8362	33
07/02/1996	12:52:00	0.8363	33
07/02/1996	12:52:00	0.8364	33
07/02/1996	12:52:00	0.8363	33
07/02/1996	12:52:00	0.8364	33
07/02/1996	12:52:00	0.8365	33
07/02/1996	12:53:00	0.8366	33
07/02/1996	12:53:00	0.8365	33
07/02/1996	12:53:00	0.8364	33
07/02/1996	12:53:00	0.8362	33
07/02/1996	12:53:00	0.8361	33
07/02/1996	12:53:00	0.836	33
07/02/1996	12:53:00	0.8361	33
07/02/1996	12:53:59	0.8362	33
07/02/1996	12:53:59	0.8359	33
07/02/1996	12:55:00	0.836	33
07/02/1996	12:55:00	0.8359	33
07/02/1996	12:55:00	0.8361	33
07/02/1996	12:56:00	0.8359	33
07/02/1996	12:56:00	0.836	33
07/02/1996	12:56:00	0.8361	33
07/02/1996	12:56:00	0.8357	33
07/02/1996	12:56:59	0.8358	33
07/02/1996	12:56:59	0.8357	33
07/02/1996	12:56:59	0.8356	33
07/02/1996	12:56:59	0.8355	33
07/02/1996	12:56:59	0.8356	33
07/02/1996	12:56:59	0.8358	33
07/02/1996	12:58:00	0.8356	33
07/02/1996	12:58:00	0.8355	33
07/02/1996	12:58:00	0.8356	33
07/02/1996	12:58:00	0.8355	33
07/02/1996	12:59:00	0.8354	33
07/02/1996	12:59:59	0.8353	33
07/02/1996	12:59:59	0.8352	33
07/02/1996	12:59:59	0.8353	33
07/02/1996	12:59:59	0.8352	33
07/02/1996	13:01:00	0.8353	33
07/02/1996	13:01:00	0.8351	33
07/02/1996	13:01:00	0.8352	33
07/02/1996	13:02:00	0.8351	33
07/02/1996	13:02:00	0.835	33
07/02/1996	13:02:00	0.8351	33
07/02/1996	13:02:59	0.835	33
07/02/1996	13:04:00	0.8349	33
07/02/1996	13:05:00	0.8351	33
07/02/1996	13:05:00	0.835	33
07/02/1996	13:05:59	0.835	33
07/02/1996	13:05:59	0.8351	33
07/02/1996	13:06:59	0.835	33
07/02/1996	13:06:59	0.8349	33
07/02/1996	13:12:00	0.835	33
07/02/1996	13:14:00	0.8352	33
07/02/1996	13:15:00	0.8351	33
07/02/1996	13:15:00	0.835	33
07/02/1996	13:15:59	0.8351	33
07/02/1996	13:17:00	0.8349	33
07/02/1996	13:17:00	0.835	33
07/02/1996	13:18:00	0.8351	33
07/02/1996	13:25:00	0.8353	33
07/02/1996	13:25:59	0.8355	33
07/02/1996	13:25:59	0.8354	33
07/02/1996	13:27:00	0.8353	33
07/02/1996	13:27:00	0.8355	33
07/02/1996	13:28:00	0.8356	33
07/02/1996	13:28:00	0.8355	33
07/02/1996	13:30:00	0.8357	33
07/02/1996	13:31:00	0.8356	33
07/02/1996	13:31:00	0.8355	33
07/02/1996	13:31:59	0.8356	33
07/02/1996	13:31:59	0.8355	33
07/02/1996	13:31:59	0.8356	33
07/02/1996	13:33:00	0.8357	33
07/02/1996	13:33:00	0.8358	33
07/02/1996	13:33:00	0.8357	33
07/02/1996	13:33:00	0.8356	33
07/02/1996	13:34:00	0.8357	33
07/02/1996	13:34:59	0.8355	33
07/02/1996	13:34:59	0.8358	33
07/02/1996	13:35:59	0.8359	33
07/02/1996	13:37:00	0.836	33
07/02/1996	13:37:00	0.8361	33
07/02/1996	13:37:00	0.836	33
07/02/1996	13:38:59	0.8358	33
07/02/1996	13:40:00	0.8357	33
07/02/1996	13:40:00	0.8356	33
07/02/1996	13:40:00	0.8355	33
07/02/1996	13:41:00	0.8354	33
07/02/1996	13:41:00	0.8353	33
07/02/1996	13:41:00	0.8354	33
07/02/1996	13:41:00	0.8353	33
07/02/1996	13:41:59	0.8354	33
07/02/1996	13:47:59	0.8355	33
07/02/1996	13:49:00	0.8356	33
07/02/1996	13:49:00	0.8355	33
07/02/1996	13:50:00	0.8356	33
07/02/1996	13:50:59	0.8357	33
07/02/1996	13:51:59	0.8356	33
07/02/1996	13:51:59	0.8355	33
07/02/1996	13:51:59	0.8357	33
07/02/1996	13:53:00	0.8356	33
07/02/1996	13:53:00	0.8357	33
07/02/1996	13:53:00	0.8356	33
07/02/1996	13:53:00	0.8355	33
07/02/1996	13:56:00	0.8357	33
07/02/1996	13:57:00	0.8356	33
07/02/1996	13:57:00	0.8357	33
07/02/1996	13:57:59	0.8356	33
07/02/1996	13:57:59	0.8357	33
07/02/1996	13:59:00	0.8358	33
07/02/1996	13:59:00	0.8357	33
07/02/1996	13:59:00	0.8358	33
07/02/1996	13:59:00	0.8359	33
07/02/1996	13:59:00	0.8358	33
07/02/1996	13:59:00	0.8357	33
07/02/1996	13:59:00	0.8356	33
07/02/1996	13:59:00	0.8357	33
07/02/1996	13:59:00	0.8356	49
07/05/1996	19:06:59	0.8359	73
07/05/1996	19:12:59	0.8362	65
07/05/1996	19:34:59	0.8365	65
07/05/1996	19:50:00	0.836	65
07/05/1996	19:57:00	0.8366	65
07/05/1996	19:57:00	0.8369	65
07/05/1996	19:57:00	0.837	65
07/05/1996	19:57:00	0.8374	65
07/05/1996	19:57:00	0.8375	65
07/05/1996	20:10:00	0.8381	65
07/05/1996	20:10:59	0.8381	65
07/05/1996	20:13:00	0.838	65
07/05/1996	20:25:00	0.8375	65
07/05/1996	20:36:59	0.8383	65
07/05/1996	20:39:59	0.8386	65
07/05/1996	20:41:00	0.8392	65
07/05/1996	20:45:00	0.8392	65
07/05/1996	20:45:59	0.8394	65
07/05/1996	20:45:59	0.8395	65
07/05/1996	20:47:00	0.8394	65
07/05/1996	20:48:00	0.8398	65
07/05/1996	20:48:59	0.8398	65
07/05/1996	20:49:59	0.84	65
07/05/1996	20:51:00	0.8398	65
07/05/1996	20:52:59	0.8399	65
07/05/1996	20:52:59	0.8402	65
07/05/1996	20:58:59	0.8405	65
07/05/1996	21:01:59	0.841	65
07/05/1996	21:01:59	0.8412	65
07/05/1996	21:03:00	0.842	65
07/05/1996	21:03:00	0.8421	65
07/05/1996	21:04:00	0.8419	65
07/05/1996	21:04:59	0.8422	65
07/05/1996	21:04:59	0.8425	65
07/05/1996	21:05:59	0.8421	65
07/05/1996	21:07:00	0.842	65
07/05/1996	21:07:00	0.8423	65
07/05/1996	21:08:00	0.8425	65
07/05/1996	21:08:59	0.842	65
07/05/1996	21:11:00	0.842	65
07/05/1996	21:13:00	0.842	65
07/05/1996	21:13:00	0.8417	65
07/05/1996	21:14:59	0.842	65
07/05/1996	21:17:00	0.8415	65
07/05/1996	21:19:00	0.8418	65
07/05/1996	21:27:00	0.841	65
07/05/1996	21:30:00	0.841	65
07/05/1996	21:30:59	0.8406	65
07/05/1996	21:40:59	0.8406	65
07/05/1996	21:43:00	0.8408	65
07/05/1996	21:46:00	0.8405	65
07/05/1996	21:48:00	0.8405	65
07/05/1996	21:53:59	0.8408	65
07/05/1996	21:56:00	0.8411	65
07/05/1996	22:02:59	0.8407	65
07/05/1996	22:09:00	0.8407	65
07/05/1996	22:14:00	0.8405	65
07/05/1996	22:15:59	0.8401	65
07/05/1996	22:18:59	0.84	65
07/05/1996	22:31:00	0.84	65
07/05/1996	22:43:00	0.84	65
07/05/1996	22:54:59	0.8405	65
07/05/1996	23:02:00	0.84	65
07/05/1996	23:15:00	0.8395	65
07/05/1996	23:18:00	0.8399	65
07/05/1996	00:20:00	0.8402	65
07/05/1996	00:30:59	0.84	65
07/05/1996	00:50:59	0.8402	65
07/05/1996	01:12:59	0.8405	65
07/05/1996	01:15:59	0.8404	65
07/05/1996	01:17:00	0.8406	65
07/05/1996	01:18:00	0.8407	65
07/05/1996	01:18:00	0.8408	65
07/05/1996	01:28:00	0.8408	65
07/05/1996	01:37:00	0.8415	65
07/05/1996	01:37:00	0.8417	65
07/05/1996	01:37:00	0.8418	65
07/05/1996	01:40:00	0.842	65
07/05/1996	01:41:00	0.8422	65
07/05/1996	01:43:00	0.8422	65
07/05/1996	01:44:59	0.8422	65
07/05/1996	01:47:00	0.842	65
07/05/1996	01:47:59	0.8419	65
07/05/1996	01:50:59	0.842	65
07/05/1996	01:53:00	0.8417	65
07/05/1996	01:54:59	0.8417	65
07/05/1996	01:56:00	0.8417	65
07/05/1996	01:57:00	0.8417	65
07/05/1996	01:57:00	0.8414	65
07/05/1996	02:02:00	0.841	65
07/05/1996	02:02:00	0.8408	65
07/05/1996	02:09:00	0.8405	65
07/05/1996	02:10:00	0.8405	65
07/05/1996	02:10:00	0.8404	65
07/05/1996	02:12:00	0.8402	65
07/05/1996	02:19:00	0.8401	65
07/05/1996	02:19:00	0.84	65
07/05/1996	02:19:59	0.84	65
07/05/1996	02:20:59	0.84	65
07/05/1996	02:20:59	0.8395	65
07/05/1996	02:26:00	0.8399	65
07/05/1996	02:29:59	0.84	65
07/05/1996	02:31:00	0.8402	65
07/05/1996	03:04:59	0.84	65
07/05/1996	03:21:59	0.8397	65
07/05/1996	03:21:59	0.8396	65
07/05/1996	03:23:00	0.8395	65
07/05/1996	03:24:59	0.8393	65
07/05/1996	03:29:00	0.8393	65
07/05/1996	03:30:59	0.8391	65
07/05/1996	03:30:59	0.839	65
07/05/1996	03:36:00	0.8387	65
07/05/1996	03:42:00	0.8385	65
07/05/1996	03:43:59	0.8385	65
07/05/1996	03:43:59	0.8384	65
07/05/1996	03:43:59	0.8383	65
07/05/1996	03:46:00	0.8385	65
07/05/1996	03:49:00	0.8385	65
07/05/1996	04:09:59	0.839	65
07/05/1996	04:17:00	0.8393	65
07/05/1996	04:18:59	0.8393	65
07/05/1996	04:21:59	0.8388	65
07/05/1996	04:24:00	0.8387	65
07/05/1996	04:24:00	0.8386	65
07/05/1996	04:33:00	0.8384	65
07/05/1996	04:47:00	0.839	65
07/05/1996	04:50:59	0.839	65
07/05/1996	05:03:59	0.8391	65
07/05/1996	05:03:59	0.8388	65
07/05/1996	05:06:00	0.8385	65
07/05/1996	05:09:00	0.8384	65
07/05/1996	05:09:00	0.8381	65
07/05/1996	05:13:59	0.8385	65
07/05/1996	05:29:59	0.8389	65
07/05/1996	05:35:00	0.838	65
07/05/1996	05:36:59	0.8378	65
07/05/1996	05:36:59	0.8377	65
07/05/1996	05:36:59	0.8389	65
07/05/1996	05:52:59	0.8387	65
07/05/1996	05:58:00	0.8387	65
07/05/1996	06:00:00	0.838	65
07/05/1996	06:01:59	0.8378	65
07/05/1996	06:08:00	0.8379	65
07/05/1996	06:08:59	0.8375	65
07/05/1996	06:10:00	0.8375	65
07/05/1996	06:27:59	0.8382	65
07/05/1996	07:02:59	0.8378	65
07/05/1996	07:04:00	0.8382	65
07/05/1996	07:04:00	0.8374	81
07/05/1996	07:19:59	0.838	41
07/05/1996	07:19:59	0.8379	33
07/05/1996	07:19:59	0.8378	33
07/05/1996	07:19:59	0.8377	33
07/05/1996	07:19:59	0.8378	33
07/05/1996	07:19:59	0.8379	33
07/05/1996	07:21:00	0.8378	33
07/05/1996	07:21:00	0.8379	33
07/05/1996	07:21:59	0.8378	33
07/05/1996	07:21:59	0.8379	33
07/05/1996	07:22:59	0.8378	33
07/05/1996	07:22:59	0.838	33
07/05/1996	07:22:59	0.8379	33
07/05/1996	07:22:59	0.838	33
07/05/1996	07:22:59	0.8379	33
07/05/1996	07:22:59	0.838	33
07/05/1996	07:24:00	0.8382	33
07/05/1996	07:24:00	0.8381	33
07/05/1996	07:24:00	0.838	33
07/05/1996	07:24:00	0.8381	33
07/05/1996	07:25:59	0.8379	33
07/05/1996	07:25:59	0.838	33
07/05/1996	07:25:59	0.8379	33
07/05/1996	07:25:59	0.838	33
07/05/1996	07:25:59	0.8381	33
07/05/1996	07:25:59	0.838	33
07/05/1996	07:25:59	0.8379	33
07/05/1996	07:27:00	0.838	33
07/05/1996	07:27:00	0.8379	33
07/05/1996	07:27:00	0.8378	33
07/05/1996	07:28:00	0.838	33
07/05/1996	07:28:00	0.8378	33
07/05/1996	07:28:59	0.8377	33
07/05/1996	07:28:59	0.8378	33
07/05/1996	07:28:59	0.8377	33
07/05/1996	07:28:59	0.8378	33
07/05/1996	07:28:59	0.8377	33
07/05/1996	07:30:00	0.8376	33
07/05/1996	07:30:00	0.8378	33
07/05/1996	07:30:00	0.8376	33
07/05/1996	07:30:00	0.8377	33
07/05/1996	07:31:00	0.8378	33
07/05/1996	07:31:00	0.8379	33
07/05/1996	07:31:00	0.8378	33
07/05/1996	07:31:00	0.8377	33
07/05/1996	07:31:00	0.8378	33
07/05/1996	07:31:59	0.8377	33
07/05/1996	07:31:59	0.8376	33
07/05/1996	07:31:59	0.8375	33
07/05/1996	07:31:59	0.8374	33
07/05/1996	07:33:00	0.8375	33
07/05/1996	07:33:00	0.8374	33
07/05/1996	07:33:00	0.8372	33
07/05/1996	07:33:00	0.8373	33
07/05/1996	07:33:00	0.8371	33
07/05/1996	07:34:00	0.8372	33
07/05/1996	07:34:00	0.8373	33
07/05/1996	07:34:00	0.8371	33
07/05/1996	07:34:00	0.837	33
07/05/1996	07:34:00	0.8369	33
07/05/1996	07:34:00	0.8371	33
07/05/1996	07:34:00	0.8372	33
07/05/1996	07:34:59	0.8373	33
07/05/1996	07:34:59	0.8374	33
07/05/1996	07:35:59	0.8372	33
07/05/1996	07:35:59	0.8374	33
07/05/1996	07:35:59	0.8375	33
07/05/1996	07:35:59	0.8373	33
07/05/1996	07:35:59	0.8372	33
07/05/1996	07:35:59	0.8373	33
07/05/1996	07:35:59	0.8374	33
07/05/1996	07:37:00	0.8375	33
07/05/1996	07:37:00	0.8374	33
07/05/1996	07:37:00	0.8375	33
07/05/1996	07:37:00	0.8376	33
07/05/1996	07:37:00	0.8375	33
07/05/1996	07:38:00	0.8376	33
07/05/1996	07:38:00	0.8377	33
07/05/1996	07:38:00	0.8376	33
07/05/1996	07:38:00	0.8377	33
07/05/1996	07:38:00	0.8378	33
07/05/1996	07:38:00	0.8377	33
07/05/1996	07:38:59	0.8378	33
07/05/1996	07:38:59	0.8376	33
07/05/1996	07:38:59	0.8378	33
07/05/1996	07:38:59	0.8377	33
07/05/1996	07:38:59	0.8378	33
07/05/1996	07:40:00	0.8377	33
07/05/1996	07:40:00	0.8379	33
07/05/1996	07:40:00	0.838	33
07/05/1996	07:40:00	0.8379	33
07/05/1996	07:41:00	0.838	33
07/05/1996	07:41:00	0.8381	33
07/05/1996	07:41:00	0.838	33
07/05/1996	07:41:59	0.8379	33
07/05/1996	07:41:59	0.838	33
07/05/1996	07:41:59	0.8379	33
07/05/1996	07:41:59	0.838	33
07/05/1996	07:43:00	0.8378	33
07/05/1996	07:43:00	0.8379	33
07/05/1996	07:44:59	0.838	33
07/05/1996	07:44:59	0.8381	33
07/05/1996	07:46:00	0.838	33
07/05/1996	07:47:00	0.8379	33
07/05/1996	07:47:00	0.838	33
07/05/1996	07:47:00	0.8381	33
07/05/1996	07:47:00	0.8383	33
07/05/1996	07:47:00	0.8382	33
07/05/1996	07:47:00	0.8383	33
07/05/1996	07:47:00	0.8382	33
07/05/1996	07:47:59	0.8383	33
07/05/1996	07:47:59	0.8382	33
07/05/1996	07:47:59	0.8383	33
07/05/1996	07:49:00	0.8384	33
07/05/1996	07:49:00	0.8383	33
07/05/1996	07:49:00	0.8384	33
07/05/1996	07:49:00	0.8383	33
07/05/1996	07:49:00	0.8384	33
07/05/1996	07:49:00	0.8385	33
07/05/1996	07:49:00	0.8384	33
07/05/1996	07:50:00	0.8383	33
07/05/1996	07:50:00	0.8382	33
07/05/1996	07:50:00	0.8383	33
07/05/1996	07:50:00	0.8382	33
07/05/1996	07:50:59	0.8383	33
07/05/1996	07:50:59	0.8384	33
07/05/1996	07:50:59	0.8383	33
07/05/1996	07:50:59	0.8382	33
07/05/1996	07:50:59	0.8383	33
07/05/1996	07:51:59	0.8382	33
07/05/1996	07:53:00	0.8383	33
07/05/1996	07:53:00	0.8384	33
07/05/1996	07:54:59	0.8385	33
07/05/1996	07:54:59	0.8386	33
07/05/1996	07:54:59	0.8385	33
07/05/1996	07:54:59	0.8387	33
07/05/1996	07:56:00	0.8386	33
07/05/1996	07:56:00	0.8387	33
07/05/1996	07:56:00	0.8388	33
07/05/1996	07:56:00	0.8389	33
07/05/1996	07:56:00	0.8388	33
07/05/1996	07:56:00	0.8389	33
07/05/1996	07:56:00	0.8387	33
07/05/1996	07:56:00	0.8388	33
07/05/1996	07:56:00	0.8387	33
07/05/1996	07:57:00	0.8389	33
07/05/1996	07:57:00	0.839	33
07/05/1996	07:57:00	0.8388	33
07/05/1996	07:57:00	0.8389	33
07/05/1996	07:57:00	0.839	33
07/05/1996	07:57:59	0.8391	33
07/05/1996	07:57:59	0.8389	33
07/05/1996	07:57:59	0.839	33
07/05/1996	07:57:59	0.8387	33
07/05/1996	07:57:59	0.8388	33
07/05/1996	07:59:00	0.8387	33
07/05/1996	07:59:00	0.8388	33
07/05/1996	07:59:00	0.8387	33
07/05/1996	07:59:00	0.8388	33
07/05/1996	08:00:00	0.8387	33
07/05/1996	08:00:59	0.8386	33
07/05/1996	08:00:59	0.8388	33
07/05/1996	08:00:59	0.8386	33
07/05/1996	08:02:00	0.8385	33
07/05/1996	08:02:00	0.8384	33
07/05/1996	08:02:00	0.8383	33
07/05/1996	08:03:00	0.8385	33
07/05/1996	08:03:00	0.8386	33
07/05/1996	08:03:59	0.8384	33
07/05/1996	08:03:59	0.8383	33
07/05/1996	08:04:59	0.8385	33
07/05/1996	08:04:59	0.8383	33
07/05/1996	08:04:59	0.8384	33
07/05/1996	08:06:00	0.8383	33
07/05/1996	08:06:00	0.8382	33
07/05/1996	08:06:00	0.8383	33
07/05/1996	08:07:59	0.8382	33
07/05/1996	08:07:59	0.8384	33
07/05/1996	08:10:00	0.8385	33
07/05/1996	08:10:00	0.8384	33
07/05/1996	08:10:00	0.8383	33
07/05/1996	08:10:59	0.8384	33
07/05/1996	08:12:00	0.8383	33
07/05/1996	08:12:00	0.8382	33
07/05/1996	08:12:00	0.8383	33
07/05/1996	08:12:00	0.8382	33
07/05/1996	08:13:00	0.8383	33
07/05/1996	08:13:00	0.8384	33
07/05/1996	08:13:00	0.8383	33
07/05/1996	08:13:59	0.838	33
07/05/1996	08:13:59	0.8381	33
07/05/1996	08:13:59	0.838	33
07/05/1996	08:13:59	0.8382	33
07/05/1996	08:15:00	0.8381	33
07/05/1996	08:15:00	0.8382	33
07/05/1996	08:15:00	0.838	33
07/05/1996	08:16:00	0.8379	33
07/05/1996	08:16:00	0.8378	33
07/05/1996	08:16:00	0.8377	33
07/05/1996	08:16:00	0.8378	33
07/05/1996	08:16:59	0.8378	33
07/05/1996	08:16:59	0.838	33
07/05/1996	08:16:59	0.8378	33
07/05/1996	08:16:59	0.8377	33
07/05/1996	08:18:00	0.8379	33
07/05/1996	08:19:00	0.838	33
07/05/1996	08:19:00	0.8379	33
07/05/1996	08:19:00	0.8381	33
07/05/1996	08:19:00	0.838	33
07/05/1996	08:19:00	0.8379	33
07/05/1996	08:19:00	0.8378	33
07/05/1996	08:19:59	0.8379	33
07/05/1996	08:20:59	0.838	33
07/05/1996	08:20:59	0.8378	33
07/05/1996	08:22:00	0.838	33
07/05/1996	08:23:00	0.8382	33
07/05/1996	08:23:00	0.8383	33
07/05/1996	08:23:00	0.8382	33
07/05/1996	08:23:59	0.838	33
07/05/1996	08:23:59	0.8378	33
07/05/1996	08:25:00	0.8377	33
07/05/1996	08:25:00	0.8376	33
07/05/1996	08:25:00	0.8377	33
07/05/1996	08:25:00	0.8376	33
07/05/1996	08:25:00	0.8375	33
07/05/1996	08:26:00	0.8377	33
07/05/1996	08:26:00	0.8375	33
07/05/1996	08:26:59	0.8378	33
07/05/1996	08:26:59	0.8379	33
07/05/1996	08:26:59	0.8377	33
07/05/1996	08:28:00	0.8378	33
07/05/1996	08:28:00	0.8377	33
07/05/1996	08:29:00	0.8379	33
07/05/1996	08:29:00	0.8378	33
07/05/1996	08:29:00	0.8379	33
07/05/1996	08:29:59	0.8377	33
07/05/1996	08:32:00	0.8378	33
07/05/1996	08:32:00	0.8377	33
07/05/1996	08:32:59	0.8376	33
07/05/1996	08:32:59	0.8378	33
07/05/1996	08:34:00	0.8379	33
07/05/1996	08:34:00	0.8377	33
07/05/1996	08:34:00	0.8378	33
07/05/1996	08:35:00	0.8377	33
07/05/1996	08:35:00	0.8378	33
07/05/1996	08:35:00	0.8376	33
07/05/1996	08:35:59	0.8375	33
07/05/1996	08:35:59	0.8374	33
07/05/1996	08:35:59	0.8373	33
07/05/1996	08:35:59	0.8374	33
07/05/1996	08:35:59	0.8373	33
07/05/1996	08:35:59	0.8374	33
07/05/1996	08:36:59	0.8371	33
07/05/1996	08:36:59	0.8373	33
07/05/1996	08:36:59	0.8374	33
07/05/1996	08:36:59	0.8375	33
07/05/1996	08:39:00	0.8376	33
07/05/1996	08:39:00	0.8377	33
07/05/1996	08:39:00	0.8378	33
07/05/1996	08:39:00	0.8377	33
07/05/1996	08:39:00	0.8376	33
07/05/1996	08:39:59	0.8377	33
07/05/1996	08:39:59	0.8376	33
07/05/1996	08:39:59	0.8375	33
07/05/1996	08:41:00	0.8374	33
07/05/1996	08:41:00	0.8372	33
07/05/1996	08:42:00	0.8373	33
07/05/1996	08:42:00	0.8372	33
07/05/1996	08:42:59	0.8373	33
07/05/1996	08:44:00	0.8372	33
07/05/1996	08:44:00	0.8371	33
07/05/1996	08:44:00	0.8369	33
07/05/1996	08:44:00	0.837	33
07/05/1996	08:44:00	0.8371	33
07/05/1996	08:44:00	0.837	33
07/05/1996	08:45:00	0.8372	33
07/05/1996	08:45:00	0.8373	33
07/05/1996	08:45:59	0.8374	33
07/05/1996	08:47:00	0.8372	33
07/05/1996	08:47:00	0.8373	33
07/05/1996	08:48:00	0.8374	33
07/05/1996	08:48:59	0.8373	33
07/05/1996	08:48:59	0.8375	33
07/05/1996	08:48:59	0.8374	33
07/05/1996	08:49:59	0.8373	33
07/05/1996	08:49:59	0.8372	33
07/05/1996	08:49:59	0.8373	33
07/05/1996	08:49:59	0.8372	33
07/05/1996	08:51:00	0.8373	33
07/05/1996	08:51:00	0.8371	33
07/05/1996	08:51:59	0.8371	33
07/05/1996	08:52:59	0.8372	33
07/05/1996	08:52:59	0.8371	33
07/05/1996	08:52:59	0.837	33
07/05/1996	08:54:00	0.8369	33
07/05/1996	08:54:00	0.8368	33
07/05/1996	08:54:00	0.8369	33
07/05/1996	08:54:00	0.837	33
07/05/1996	08:54:00	0.8369	33
07/05/1996	08:55:00	0.8368	33
07/05/1996	08:55:00	0.837	33
07/05/1996	08:55:00	0.8369	33
07/05/1996	08:55:00	0.837	33
07/05/1996	08:55:00	0.8369	33
07/05/1996	08:55:00	0.837	33
07/05/1996	08:55:59	0.8372	33
07/05/1996	08:55:59	0.8373	33
07/05/1996	08:55:59	0.8371	33
07/05/1996	08:55:59	0.837	33
07/05/1996	08:55:59	0.8369	33
07/05/1996	08:57:00	0.8368	33
07/05/1996	08:57:00	0.8367	33
07/05/1996	08:57:00	0.8366	33
07/05/1996	08:57:00	0.8367	33
07/05/1996	08:58:00	0.8369	33
07/05/1996	08:58:59	0.837	33
07/05/1996	08:58:59	0.8369	33
07/05/1996	09:00:00	0.8368	33
07/05/1996	09:00:00	0.8367	33
07/05/1996	09:00:00	0.8366	33
07/05/1996	09:00:00	0.8365	33
07/05/1996	09:01:00	0.8364	33
07/05/1996	09:01:00	0.8363	33
07/05/1996	09:01:00	0.8362	33
07/05/1996	09:01:59	0.8361	33
07/05/1996	09:01:59	0.8362	33
07/05/1996	09:01:59	0.8363	33
07/05/1996	09:01:59	0.8362	33
07/05/1996	09:01:59	0.8361	33
07/05/1996	09:01:59	0.836	33
07/05/1996	09:03:00	0.8361	33
07/05/1996	09:03:00	0.8362	33
07/05/1996	09:03:00	0.8361	33
07/05/1996	09:03:00	0.836	33
07/05/1996	09:03:00	0.8359	33
07/05/1996	09:03:00	0.8358	33
07/05/1996	09:03:00	0.8359	33
07/05/1996	09:03:00	0.836	33
07/05/1996	09:03:00	0.8359	33
07/05/1996	09:03:00	0.8358	33
07/05/1996	09:04:00	0.8357	33
07/05/1996	09:04:00	0.8358	33
07/05/1996	09:04:00	0.8359	33
07/05/1996	09:04:00	0.8358	33
07/05/1996	09:04:00	0.8357	33
07/05/1996	09:04:59	0.8356	33
07/05/1996	09:04:59	0.8357	33
07/05/1996	09:04:59	0.8358	33
07/05/1996	09:04:59	0.8359	33
07/05/1996	09:04:59	0.8358	33
07/05/1996	09:04:59	0.8359	33
07/05/1996	09:05:59	0.8358	33
07/05/1996	09:05:59	0.836	33
07/05/1996	09:05:59	0.8359	33
07/05/1996	09:05:59	0.836	33
07/05/1996	09:05:59	0.8359	33
07/05/1996	09:05:59	0.836	33
07/05/1996	09:05:59	0.8361	33
07/05/1996	09:07:00	0.836	33
07/05/1996	09:07:00	0.8361	33
07/05/1996	09:07:00	0.836	33
07/05/1996	09:07:00	0.8361	33
07/05/1996	09:07:00	0.8362	33
07/05/1996	09:08:00	0.8363	33
07/05/1996	09:08:59	0.8362	33
07/05/1996	09:08:59	0.8363	33
07/05/1996	09:10:00	0.8364	33
07/05/1996	09:10:00	0.8363	33
07/05/1996	09:13:00	0.8365	33
07/05/1996	09:13:00	0.8366	33
07/05/1996	09:13:00	0.8367	33
07/05/1996	09:13:00	0.8366	33
07/05/1996	09:14:00	0.8367	33
07/05/1996	09:14:00	0.8366	33
07/05/1996	09:14:59	0.8365	33
07/05/1996	09:16:00	0.8366	33
07/05/1996	09:17:00	0.8367	33
07/05/1996	09:17:00	0.8366	33
07/05/1996	09:17:59	0.8365	33
07/05/1996	09:17:59	0.8366	33
07/05/1996	09:17:59	0.8364	33
07/05/1996	09:17:59	0.8365	33
07/05/1996	09:19:00	0.8363	33
07/05/1996	09:19:00	0.8361	33
07/05/1996	09:19:00	0.8363	33
07/05/1996	09:20:00	0.836	33
07/05/1996	09:20:00	0.8361	33
07/05/1996	09:20:00	0.8358	33
07/05/1996	09:20:00	0.8359	33
07/05/1996	09:20:00	0.8358	33
07/05/1996	09:20:00	0.8359	33
07/05/1996	09:20:00	0.8358	33
07/05/1996	09:20:59	0.8356	33
07/05/1996	09:20:59	0.8355	33
07/05/1996	09:20:59	0.8357	33
07/05/1996	09:20:59	0.8356	33
07/05/1996	09:20:59	0.8355	33
07/05/1996	09:20:59	0.8354	33
07/05/1996	09:20:59	0.8353	33
07/05/1996	09:20:59	0.8352	33
07/05/1996	09:20:59	0.8351	33
07/05/1996	09:21:59	0.835	33
07/05/1996	09:21:59	0.8352	33
07/05/1996	09:21:59	0.8351	33
07/05/1996	09:21:59	0.8352	33
07/05/1996	09:21:59	0.8351	33
07/05/1996	09:21:59	0.8352	33
07/05/1996	09:23:00	0.8351	33
07/05/1996	09:23:00	0.835	33
07/05/1996	09:23:00	0.8349	33
07/05/1996	09:23:00	0.8351	33
07/05/1996	09:23:00	0.8352	33
07/05/1996	09:23:00	0.8351	33
07/05/1996	09:23:00	0.8352	33
07/05/1996	09:23:00	0.8353	33
07/05/1996	09:24:00	0.8354	33
07/05/1996	09:24:00	0.8352	33
07/05/1996	09:24:00	0.8351	33
07/05/1996	09:24:00	0.8352	33
07/05/1996	09:24:00	0.8353	33
07/05/1996	09:24:00	0.8352	33
07/05/1996	09:24:59	0.8353	33
07/05/1996	09:24:59	0.8352	33
07/05/1996	09:24:59	0.8353	33
07/05/1996	09:24:59	0.8352	33
07/05/1996	09:24:59	0.8351	33
07/05/1996	09:26:00	0.8352	33
07/05/1996	09:26:00	0.8353	33
07/05/1996	09:27:00	0.835	33
07/05/1996	09:27:00	0.8351	33
07/05/1996	09:27:59	0.835	33
07/05/1996	09:27:59	0.8352	33
07/05/1996	09:27:59	0.835	33
07/05/1996	09:27:59	0.8352	33
07/05/1996	09:27:59	0.8353	33
07/05/1996	09:29:00	0.8354	33
07/05/1996	09:29:00	0.8353	33
07/05/1996	09:29:00	0.8352	33
07/05/1996	09:29:00	0.8354	33
07/05/1996	09:29:00	0.8353	33
07/05/1996	09:29:00	0.8354	33
07/05/1996	09:30:00	0.8355	33
07/05/1996	09:30:00	0.8356	33
07/05/1996	09:30:00	0.8354	33
07/05/1996	09:30:00	0.8353	33
07/05/1996	09:30:59	0.8354	33
07/05/1996	09:30:59	0.8352	33
07/05/1996	09:30:59	0.8353	33
07/05/1996	09:30:59	0.8352	33
07/05/1996	09:30:59	0.8353	33
07/05/1996	09:30:59	0.8354	33
07/05/1996	09:32:00	0.8351	33
07/05/1996	09:32:00	0.835	33
07/05/1996	09:32:00	0.8349	33
07/05/1996	09:32:00	0.835	33
07/05/1996	09:32:00	0.8351	33
07/05/1996	09:32:00	0.8352	33
07/05/1996	09:33:00	0.8353	33
07/05/1996	09:33:00	0.8354	33
07/05/1996	09:33:00	0.8355	33
07/05/1996	09:33:00	0.8356	33
07/05/1996	09:33:00	0.8355	33
07/05/1996	09:33:00	0.8356	33
07/05/1996	09:33:00	0.8357	33
07/05/1996	09:33:00	0.8356	33
07/05/1996	09:33:00	0.8355	33
07/05/1996	09:33:00	0.8354	33
07/05/1996	09:33:59	0.8354	33
07/05/1996	09:33:59	0.8353	33
07/05/1996	09:33:59	0.8352	33
07/05/1996	09:33:59	0.8353	33
07/05/1996	09:33:59	0.8354	33
07/05/1996	09:34:59	0.8356	33
07/05/1996	09:34:59	0.8355	33
07/05/1996	09:34:59	0.8354	33
07/05/1996	09:34:59	0.8353	33
07/05/1996	09:36:00	0.8355	33
07/05/1996	09:36:00	0.8356	33
07/05/1996	09:36:00	0.8357	33
07/05/1996	09:36:59	0.8355	33
07/05/1996	09:36:59	0.8356	33
07/05/1996	09:37:59	0.8355	33
07/05/1996	09:37:59	0.8357	33
07/05/1996	09:37:59	0.8358	33
07/05/1996	09:37:59	0.8357	33
07/05/1996	09:37:59	0.8354	33
07/05/1996	09:39:00	0.8355	33
07/05/1996	09:39:00	0.8353	33
07/05/1996	09:39:00	0.8354	33
07/05/1996	09:40:00	0.8353	33
07/05/1996	09:40:00	0.8352	33
07/05/1996	09:40:00	0.8353	33
07/05/1996	09:40:00	0.8352	33
07/05/1996	09:40:00	0.8351	33
07/05/1996	09:40:00	0.8352	33
07/05/1996	09:40:59	0.8354	33
07/05/1996	09:40:59	0.8353	33
07/05/1996	09:40:59	0.835	33
07/05/1996	09:40:59	0.8349	33
07/05/1996	09:40:59	0.8348	33
07/05/1996	09:42:00	0.8347	33
07/05/1996	09:42:00	0.8346	33
07/05/1996	09:42:00	0.8347	33
07/05/1996	09:42:00	0.8348	33
07/05/1996	09:42:00	0.8349	33
07/05/1996	09:43:00	0.8348	33
07/05/1996	09:43:00	0.8349	33
07/05/1996	09:43:00	0.835	33
07/05/1996	09:43:00	0.8349	33
07/05/1996	09:43:00	0.835	33
07/05/1996	09:43:00	0.8351	33
07/05/1996	09:43:00	0.8352	33
07/05/1996	09:43:59	0.8351	33
07/05/1996	09:43:59	0.8352	33
07/05/1996	09:43:59	0.8351	33
07/05/1996	09:43:59	0.835	33
07/05/1996	09:43:59	0.8349	33
07/05/1996	09:43:59	0.835	33
07/05/1996	09:43:59	0.8351	33
07/05/1996	09:45:00	0.835	33
07/05/1996	09:45:00	0.8351	33
07/05/1996	09:45:00	0.835	33
07/05/1996	09:45:00	0.8351	33
07/05/1996	09:46:00	0.8352	33
07/05/1996	09:46:00	0.8351	33
07/05/1996	09:46:00	0.8349	33
07/05/1996	09:46:00	0.8348	33
07/05/1996	09:46:59	0.8352	33
07/05/1996	09:46:59	0.8351	33
07/05/1996	09:48:00	0.8352	33
07/05/1996	09:48:00	0.835	33
07/05/1996	09:49:00	0.8348	33
07/05/1996	09:49:00	0.8349	33
07/05/1996	09:49:00	0.8351	33
07/05/1996	09:49:00	0.8352	33
07/05/1996	09:49:59	0.8351	33
07/05/1996	09:50:59	0.8353	33
07/05/1996	09:50:59	0.8354	33
07/05/1996	09:50:59	0.8353	33
07/05/1996	09:50:59	0.8352	33
07/05/1996	09:50:59	0.8353	33
07/05/1996	09:52:00	0.8354	33
07/05/1996	09:52:00	0.8355	33
07/05/1996	09:53:00	0.8354	33
07/05/1996	09:55:00	0.8352	33
07/05/1996	09:55:00	0.8351	33
07/05/1996	09:55:00	0.835	33
07/05/1996	09:55:00	0.8349	33
07/05/1996	09:56:00	0.8349	33
07/05/1996	09:56:00	0.8351	33
07/05/1996	09:56:00	0.835	33
07/05/1996	09:56:00	0.8351	33
07/05/1996	09:56:59	0.835	33
07/05/1996	09:56:59	0.8349	33
07/05/1996	09:56:59	0.8348	33
07/05/1996	09:56:59	0.8349	33
07/05/1996	09:56:59	0.835	33
07/05/1996	09:56:59	0.8349	33
07/05/1996	09:58:00	0.8351	33
07/05/1996	10:02:00	0.8353	33
07/05/1996	10:02:59	0.8354	33
07/05/1996	10:02:59	0.8353	33
07/05/1996	10:04:00	0.8351	33
07/05/1996	10:04:00	0.835	33
07/05/1996	10:04:00	0.8351	33
07/05/1996	10:04:00	0.835	33
07/05/1996	10:04:00	0.8349	33
07/05/1996	10:04:00	0.8348	33
07/05/1996	10:05:00	0.835	33
07/05/1996	10:05:00	0.8349	33
07/05/1996	10:05:00	0.835	33
07/05/1996	10:05:59	0.8348	33
07/05/1996	10:05:59	0.835	33
07/05/1996	10:06:59	0.835	33
07/05/1996	10:06:59	0.8351	33
07/05/1996	10:06:59	0.8353	33
07/05/1996	10:06:59	0.835	33
07/05/1996	10:06:59	0.8349	33
07/05/1996	10:08:00	0.835	33
07/05/1996	10:09:59	0.8349	33
07/05/1996	10:09:59	0.8348	33
07/05/1996	10:11:00	0.8349	33
07/05/1996	10:11:00	0.8347	33
07/05/1996	10:11:00	0.8349	33
07/05/1996	10:11:00	0.8347	33
07/05/1996	10:11:00	0.8345	33
07/05/1996	10:11:00	0.8347	33
07/05/1996	10:11:00	0.8346	33
07/05/1996	10:12:00	0.8345	33
07/05/1996	10:12:00	0.8343	33
07/05/1996	10:12:00	0.8342	33
07/05/1996	10:12:00	0.8343	33
07/05/1996	10:12:00	0.8345	33
07/05/1996	10:12:00	0.8346	33
07/05/1996	10:12:00	0.8348	33
07/05/1996	10:12:59	0.8344	33
07/05/1996	10:12:59	0.8343	33
07/05/1996	10:12:59	0.8341	33
07/05/1996	10:12:59	0.834	33
07/05/1996	10:14:00	0.8339	33
07/05/1996	10:14:00	0.834	33
07/05/1996	10:14:00	0.8341	33
07/05/1996	10:14:00	0.8343	33
07/05/1996	10:14:00	0.8342	33
07/05/1996	10:14:00	0.8343	33
07/05/1996	10:15:00	0.8344	33
07/05/1996	10:15:00	0.8342	33
07/05/1996	10:15:00	0.8341	33
07/05/1996	10:15:59	0.834	33
07/05/1996	10:15:59	0.8341	33
07/05/1996	10:15:59	0.8342	33
07/05/1996	10:15:59	0.8341	33
07/05/1996	10:17:00	0.8342	33
07/05/1996	10:17:00	0.8341	33
07/05/1996	10:17:00	0.834	33
07/05/1996	10:18:00	0.8343	33
07/05/1996	10:18:00	0.8344	33
07/05/1996	10:18:00	0.8345	33
07/05/1996	10:18:59	0.8346	33
07/05/1996	10:18:59	0.8345	33
07/05/1996	10:18:59	0.8346	33
07/05/1996	10:18:59	0.8347	33
07/05/1996	10:19:59	0.8346	33
07/05/1996	10:19:59	0.8347	33
07/05/1996	10:19:59	0.8348	33
07/05/1996	10:19:59	0.8349	33
07/05/1996	10:19:59	0.8348	33
07/05/1996	10:19:59	0.835	33
07/05/1996	10:21:00	0.8349	33
07/05/1996	10:21:00	0.8348	33
07/05/1996	10:21:00	0.8347	33
07/05/1996	10:21:00	0.8348	33
07/05/1996	10:21:59	0.8347	33
07/05/1996	10:21:59	0.8348	33
07/05/1996	10:21:59	0.8347	33
07/05/1996	10:21:59	0.8346	33
07/05/1996	10:21:59	0.8347	33
07/05/1996	10:22:59	0.8348	33
07/05/1996	10:22:59	0.8349	33
07/05/1996	10:22:59	0.8348	33
07/05/1996	10:22:59	0.8349	33
07/05/1996	10:25:00	0.835	33
07/05/1996	10:25:59	0.8351	33
07/05/1996	10:25:59	0.8352	33
07/05/1996	10:25:59	0.835	33
07/05/1996	10:25:59	0.8352	33
07/05/1996	10:25:59	0.8351	33
07/05/1996	10:25:59	0.835	33
07/05/1996	10:27:00	0.8351	33
07/05/1996	10:27:00	0.8352	33
07/05/1996	10:27:00	0.8353	33
07/05/1996	10:27:00	0.8352	33
07/05/1996	10:28:00	0.8351	33
07/05/1996	10:28:00	0.835	33
07/05/1996	10:28:00	0.8351	33
07/05/1996	10:28:59	0.835	33
07/05/1996	10:28:59	0.8351	33
07/05/1996	10:28:59	0.8352	33
07/05/1996	10:30:00	0.8351	33
07/05/1996	10:30:00	0.8352	33
07/05/1996	10:30:00	0.8353	33
07/05/1996	10:31:00	0.8351	33
07/05/1996	10:31:00	0.8352	33
07/05/1996	10:31:00	0.8351	33
07/05/1996	10:31:59	0.8351	33
07/05/1996	10:31:59	0.8352	33
07/05/1996	10:31:59	0.8353	33
07/05/1996	10:31:59	0.8352	33
07/05/1996	10:33:00	0.8353	33
07/05/1996	10:33:00	0.8354	33
07/05/1996	10:33:00	0.8353	33
07/05/1996	10:34:00	0.8352	33
07/05/1996	10:34:00	0.8351	33
07/05/1996	10:34:00	0.835	33
07/05/1996	10:35:59	0.8351	33
07/05/1996	10:35:59	0.835	33
07/05/1996	10:35:59	0.8349	33
07/05/1996	10:35:59	0.8348	33
07/05/1996	10:35:59	0.835	33
07/05/1996	10:35:59	0.8349	33
07/05/1996	10:37:00	0.835	33
07/05/1996	10:37:00	0.8351	33
07/05/1996	10:38:59	0.835	33
07/05/1996	10:38:59	0.8349	33
07/05/1996	10:40:00	0.835	33
07/05/1996	10:40:00	0.8349	33
07/05/1996	10:41:00	0.8348	33
07/05/1996	10:41:00	0.8349	33
07/05/1996	10:41:00	0.8347	33
07/05/1996	10:41:59	0.8348	33
07/05/1996	10:43:00	0.835	33
07/05/1996	10:44:00	0.8348	33
07/05/1996	10:44:00	0.8347	33
07/05/1996	10:44:00	0.8346	33
07/05/1996	10:44:00	0.8345	33
07/05/1996	10:44:00	0.8346	33
07/05/1996	10:44:59	0.8348	33
07/05/1996	10:44:59	0.8347	33
07/05/1996	10:47:00	0.8348	33
07/05/1996	10:47:00	0.8346	33
07/05/1996	10:47:00	0.8345	33
07/05/1996	10:47:59	0.8348	33
07/05/1996	10:49:00	0.8345	33
07/05/1996	10:49:00	0.8342	33
07/05/1996	10:50:00	0.8341	33
07/05/1996	10:50:59	0.8342	33
07/05/1996	10:51:59	0.8343	33
07/05/1996	10:51:59	0.8345	33
07/05/1996	10:51:59	0.8344	33
07/05/1996	10:51:59	0.8343	33
07/05/1996	10:51:59	0.8344	33
07/05/1996	10:53:00	0.8342	33
07/05/1996	10:53:00	0.8344	33
07/05/1996	10:53:00	0.8345	33
07/05/1996	10:53:00	0.8346	33
07/05/1996	10:53:00	0.8345	33
07/05/1996	10:54:00	0.8346	33
07/05/1996	10:54:59	0.8344	33
07/05/1996	10:54:59	0.8345	33
07/05/1996	10:57:00	0.8346	33
07/05/1996	10:57:00	0.8345	33
07/05/1996	10:57:00	0.8344	33
07/05/1996	10:59:00	0.8345	33
07/05/1996	11:02:00	0.8346	33
07/05/1996	11:02:00	0.8344	33
07/05/1996	11:04:59	0.8343	33
07/05/1996	11:06:00	0.8343	33
07/05/1996	11:06:59	0.8342	33
07/05/1996	11:06:59	0.8341	33
07/05/1996	11:06:59	0.8343	33
07/05/1996	11:07:59	0.8339	33
07/05/1996	11:07:59	0.8338	33
07/05/1996	11:07:59	0.8337	33
07/05/1996	11:07:59	0.834	33
07/05/1996	11:07:59	0.8337	33
07/05/1996	11:07:59	0.8336	33
07/05/1996	11:09:00	0.8335	33
07/05/1996	11:09:00	0.8337	33
07/05/1996	11:09:00	0.8335	33
07/05/1996	11:09:00	0.8338	33
07/05/1996	11:09:00	0.8339	33
07/05/1996	11:10:59	0.8337	33
07/05/1996	11:10:59	0.8336	33
07/05/1996	11:10:59	0.8338	33
07/05/1996	11:12:00	0.8337	33
07/05/1996	11:13:00	0.8338	33
07/05/1996	11:13:00	0.8339	33
07/05/1996	11:13:59	0.8337	33
07/05/1996	11:13:59	0.8336	33
07/05/1996	11:15:00	0.8338	33
07/05/1996	11:16:00	0.8337	33
07/05/1996	11:16:59	0.8335	33
07/05/1996	11:18:00	0.8336	33
07/05/1996	11:18:00	0.8335	33
07/05/1996	11:19:00	0.8337	33
07/05/1996	11:19:00	0.8335	33
07/05/1996	11:19:59	0.8336	33
07/05/1996	11:20:59	0.8337	33
07/05/1996	11:20:59	0.8338	33
07/05/1996	11:22:00	0.8337	33
07/05/1996	11:22:00	0.8336	33
07/05/1996	11:22:00	0.8337	33
07/05/1996	11:23:00	0.8336	33
07/05/1996	11:23:00	0.8335	33
07/05/1996	11:23:00	0.8334	33
07/05/1996	11:23:00	0.8333	33
07/05/1996	11:23:00	0.8334	33
07/05/1996	11:23:00	0.8335	33
07/05/1996	11:23:59	0.8336	33
07/05/1996	11:23:59	0.8337	33
07/05/1996	11:23:59	0.8338	33
07/05/1996	11:26:00	0.8336	33
07/05/1996	11:26:59	0.8337	33
07/05/1996	11:26:59	0.8338	33
07/05/1996	11:28:00	0.8337	33
07/05/1996	11:28:00	0.8336	33
07/05/1996	11:28:00	0.8337	33
07/05/1996	11:28:00	0.8338	33
07/05/1996	11:28:00	0.8337	33
07/05/1996	11:29:00	0.8338	33
07/05/1996	11:31:00	0.8337	33
07/05/1996	11:31:00	0.8336	33
07/05/1996	11:32:00	0.8337	33
07/05/1996	11:32:00	0.8336	33
07/05/1996	11:32:00	0.8335	33
07/05/1996	11:34:00	0.8337	33
07/05/1996	11:35:00	0.8336	33
07/05/1996	11:36:59	0.8335	33
07/05/1996	11:36:59	0.8337	33
07/05/1996	11:38:00	0.8336	33
07/05/1996	11:38:00	0.8337	33
07/05/1996	11:38:00	0.8336	33
07/05/1996	11:39:00	0.8337	33
07/05/1996	11:39:00	0.8336	33
07/05/1996	11:39:00	0.8335	33
07/05/1996	11:39:00	0.8337	33
07/05/1996	11:42:00	0.8336	33
07/05/1996	11:42:59	0.8337	33
07/05/1996	11:42:59	0.8338	33
07/05/1996	11:45:00	0.8339	33
07/05/1996	11:45:59	0.8338	33
07/05/1996	11:47:00	0.8337	33
07/05/1996	11:48:00	0.8339	33
07/05/1996	11:48:00	0.8338	33
07/05/1996	11:48:00	0.8341	33
07/05/1996	11:48:00	0.8339	33
07/05/1996	11:48:59	0.8341	33
07/05/1996	11:48:59	0.8339	33
07/05/1996	11:49:59	0.834	33
07/05/1996	11:49:59	0.8339	33
07/05/1996	11:51:00	0.834	33
07/05/1996	11:51:00	0.8339	33
07/05/1996	11:52:59	0.834	33
07/05/1996	11:52:59	0.8342	33
07/05/1996	11:52:59	0.8341	33
07/05/1996	11:54:00	0.8342	33
07/05/1996	11:54:00	0.834	33
07/05/1996	11:55:00	0.8341	33
07/05/1996	11:55:00	0.8343	33
07/05/1996	11:55:00	0.8342	33
07/05/1996	11:55:59	0.8341	33
07/05/1996	11:57:00	0.8342	33
07/05/1996	11:58:00	0.8343	33
07/05/1996	11:58:59	0.8344	33
07/05/1996	12:00:00	0.8345	33
07/05/1996	12:00:00	0.8346	33
07/05/1996	12:00:00	0.8347	33
07/05/1996	12:01:00	0.8346	33
07/05/1996	12:01:59	0.8345	33
07/05/1996	12:03:00	0.8344	33
07/05/1996	12:03:00	0.8345	33
07/05/1996	12:04:00	0.8343	33
07/05/1996	12:04:00	0.8345	33
07/05/1996	12:04:59	0.8346	33
07/05/1996	12:04:59	0.8345	33
07/05/1996	12:05:59	0.8346	33
07/05/1996	12:05:59	0.8347	33
07/05/1996	12:05:59	0.8345	33
07/05/1996	12:07:00	0.8346	33
07/05/1996	12:07:00	0.8348	33
07/05/1996	12:08:00	0.8346	33
07/05/1996	12:08:59	0.8347	33
07/05/1996	12:10:00	0.8346	33
07/05/1996	12:10:00	0.8347	33
07/05/1996	12:11:00	0.8345	33
07/05/1996	12:13:00	0.8346	33
07/05/1996	12:13:00	0.8345	33
07/05/1996	12:14:00	0.8347	33
07/05/1996	12:14:00	0.8346	33
07/05/1996	12:14:00	0.8347	33
07/05/1996	12:14:00	0.8348	33
07/05/1996	12:14:59	0.8349	33
07/05/1996	12:16:00	0.8348	33
07/05/1996	12:16:00	0.8349	33
07/05/1996	12:16:00	0.835	33
07/05/1996	12:17:00	0.8351	33
07/05/1996	12:17:59	0.8349	33
07/05/1996	12:17:59	0.8348	33
07/05/1996	12:17:59	0.835	33
07/05/1996	12:19:00	0.8349	33
07/05/1996	12:19:00	0.835	33
07/05/1996	12:20:00	0.8351	33
07/05/1996	12:20:59	0.835	33
07/05/1996	12:21:59	0.8351	33
07/05/1996	12:21:59	0.835	33
07/05/1996	12:23:00	0.8349	33
07/05/1996	12:23:00	0.8348	33
07/05/1996	12:23:00	0.8347	33
07/05/1996	12:23:00	0.8345	33
07/05/1996	12:24:00	0.8347	33
07/05/1996	12:24:00	0.8348	33
07/05/1996	12:24:59	0.8347	33
07/05/1996	12:24:59	0.8348	33
07/05/1996	12:26:00	0.8349	33
07/05/1996	12:27:00	0.8352	33
07/05/1996	12:27:00	0.8351	33
07/05/1996	12:27:59	0.835	33
07/05/1996	12:29:00	0.8351	33
07/05/1996	12:29:00	0.835	33
07/05/1996	12:29:00	0.8351	33
07/05/1996	12:29:00	0.8352	33
07/05/1996	12:30:00	0.8353	33
07/05/1996	12:34:59	0.8354	33
07/05/1996	12:36:00	0.8353	33
07/05/1996	12:37:59	0.8352	33
07/05/1996	12:39:00	0.835	33
07/05/1996	12:40:00	0.8349	33
07/05/1996	12:43:00	0.8351	33
07/05/1996	12:43:59	0.8348	33
07/05/1996	12:43:59	0.8349	33
07/05/1996	12:45:00	0.8347	33
07/05/1996	12:48:00	0.8348	33
07/05/1996	12:48:00	0.8349	33
07/05/1996	12:53:59	0.835	33
07/05/1996	12:59:00	0.8348	33
07/05/1996	13:01:00	0.835	33
07/05/1996	13:05:00	0.8349	33
07/05/1996	13:11:00	0.8348	33
07/05/1996	13:11:00	0.835	33
07/05/1996	13:15:59	0.8349	33
07/05/1996	13:15:59	0.835	33
07/05/1996	13:25:00	0.8353	33
07/05/1996	13:25:00	0.8352	33
07/05/1996	13:25:00	0.8351	33
07/05/1996	13:25:59	0.8353	33
07/05/1996	13:25:59	0.8354	33
07/05/1996	13:27:00	0.8352	33
07/05/1996	13:28:00	0.8351	33
07/05/1996	13:28:00	0.8352	33
07/05/1996	13:30:00	0.8351	33
07/05/1996	13:30:00	0.835	33
07/05/1996	13:30:00	0.8351	33
07/05/1996	13:31:00	0.835	33
07/05/1996	13:31:59	0.8348	33
07/05/1996	13:33:00	0.8347	33
07/05/1996	13:34:00	0.835	33
07/05/1996	13:35:59	0.8348	33
07/05/1996	13:35:59	0.8349	33
07/05/1996	13:35:59	0.8348	33
07/05/1996	13:37:00	0.8349	33
07/05/1996	13:38:00	0.835	33
07/05/1996	13:38:00	0.8349	33
07/05/1996	13:41:00	0.835	33
07/05/1996	13:41:00	0.8349	33
07/05/1996	13:41:00	0.835	33
07/05/1996	13:41:59	0.8349	33
07/05/1996	13:43:00	0.8348	33
07/05/1996	13:44:59	0.8349	33
07/05/1996	13:44:59	0.8348	33
07/05/1996	13:47:59	0.8349	33
07/05/1996	13:47:59	0.835	33
07/05/1996	13:47:59	0.8353	33
07/05/1996	13:47:59	0.8351	33
07/05/1996	13:47:59	0.8351	33
07/05/1996	13:49:00	0.8352	33
07/05/1996	13:50:00	0.8349	33
07/05/1996	13:50:59	0.8351	33
07/05/1996	13:50:59	0.835	33
07/05/1996	13:50:59	0.8351	33
07/05/1996	13:51:59	0.835	33
07/05/1996	13:51:59	0.8349	33
07/05/1996	13:51:59	0.8351	33
07/05/1996	13:54:00	0.835	33
07/05/1996	13:54:59	0.8351	33
07/05/1996	13:56:00	0.8349	33
07/05/1996	13:56:00	0.8351	33
07/05/1996	13:56:00	0.835	33
07/05/1996	13:56:00	0.8349	33
07/05/1996	13:57:59	0.835	33
07/05/1996	13:57:59	0.8351	33
07/05/1996	13:59:00	0.8352	33
07/05/1996	13:59:00	0.8351	33
07/05/1996	13:59:00	0.835	33
07/05/1996	13:59:00	0.8349	33
07/05/1996	13:59:00	0.835	33
07/05/1996	13:59:00	0.8351	33
07/05/1996	13:59:00	0.835	33
07/05/1996	14:00:00	0.8351	49
07/06/1996	15:03:00	0.8347	73
07/06/1996	15:10:00	0.835	65
07/06/1996	15:23:00	0.8357	65
07/06/1996	16:02:59	0.8353	65
07/06/1996	16:02:59	0.8352	65
07/06/1996	16:51:59	0.8353	65
07/06/1996	17:00:59	0.8352	65
07/06/1996	18:11:00	0.8355	65
07/06/1996	18:30:59	0.8356	65
07/06/1996	18:36:59	0.8356	65
07/06/1996	18:37:59	0.8356	65
07/06/1996	19:04:00	0.8356	65
07/06/1996	19:57:59	0.8352	65
07/06/1996	20:32:00	0.8348	65
07/06/1996	20:35:59	0.8345	65
07/06/1996	21:08:59	0.8349	65
07/06/1996	21:08:59	0.8343	65
07/06/1996	21:10:00	0.8343	65
07/06/1996	21:27:00	0.8348	65
07/06/1996	00:53:59	0.8343	65
07/06/1996	00:55:00	0.8342	65
07/06/1996	01:12:59	0.834	65
07/06/1996	01:18:00	0.8339	65
07/06/1996	02:06:59	0.8341	65
07/06/1996	02:22:00	0.834	65
07/06/1996	02:28:00	0.8342	65
07/06/1996	02:42:00	0.8342	65
07/06/1996	02:42:00	0.8343	65
07/06/1996	02:45:59	0.8342	65
07/06/1996	02:54:00	0.8342	65
07/06/1996	03:20:59	0.834	65
07/06/1996	03:24:59	0.8337	65
07/06/1996	03:26:00	0.8335	65
07/06/1996	03:27:00	0.8333	65
07/06/1996	03:33:00	0.8332	65
07/06/1996	03:33:00	0.833	65
07/06/1996	03:33:00	0.8328	65
07/06/1996	03:34:59	0.8326	65
07/06/1996	03:34:59	0.8325	65
07/06/1996	03:36:00	0.8322	65
07/06/1996	03:36:59	0.8322	65
07/06/1996	03:39:00	0.8321	65
07/06/1996	03:40:59	0.8322	65
07/06/1996	03:40:59	0.8321	65
07/06/1996	03:40:59	0.832	65
07/06/1996	03:42:00	0.8325	65
07/06/1996	03:42:00	0.832	65
07/06/1996	03:43:00	0.8319	65
07/06/1996	03:43:00	0.8315	65
07/06/1996	03:43:59	0.8315	65
07/06/1996	03:46:00	0.8315	65
07/06/1996	03:48:00	0.8312	65
07/06/1996	03:49:00	0.8312	65
07/06/1996	03:49:59	0.8311	65
07/06/1996	03:50:59	0.8311	65
07/06/1996	03:50:59	0.831	65
07/06/1996	03:50:59	0.8314	65
07/06/1996	03:52:00	0.8309	65
07/06/1996	03:52:00	0.8308	65
07/06/1996	03:55:00	0.8314	65
07/06/1996	03:55:00	0.8315	65
07/06/1996	03:56:00	0.831	65
07/06/1996	03:58:00	0.831	65
07/06/1996	03:59:59	0.831	65
07/06/1996	04:05:00	0.8308	65
07/06/1996	04:05:00	0.831	65
07/06/1996	04:06:59	0.8312	65
07/06/1996	04:08:00	0.831	65
07/06/1996	04:08:00	0.8308	65
07/06/1996	04:09:59	0.832	65
07/06/1996	04:11:00	0.831	65
07/06/1996	04:14:00	0.8309	65
07/06/1996	04:27:00	0.831	65
07/06/1996	04:31:59	0.8308	65
07/06/1996	04:33:00	0.8306	65
07/06/1996	04:33:00	0.8305	65
07/06/1996	04:34:00	0.8315	65
07/06/1996	04:41:00	0.8306	65
07/06/1996	04:43:00	0.8306	65
07/06/1996	05:41:00	0.8316	65
07/06/1996	05:42:59	0.8319	65
07/06/1996	05:47:00	0.8319	65
07/06/1996	06:03:00	0.8313	65
07/06/1996	06:30:00	0.8317	65
07/06/1996	06:30:59	0.8318	65
07/06/1996	06:30:59	0.832	65
07/06/1996	06:40:00	0.8324	65
07/06/1996	06:43:59	0.8325	65
07/06/1996	06:49:00	0.8324	81
07/06/1996	07:19:59	0.8324	41
07/06/1996	07:19:59	0.8325	33
07/06/1996	07:19:59	0.8324	33
07/06/1996	07:19:59	0.8323	33
07/06/1996	07:19:59	0.8324	33
07/06/1996	07:21:00	0.8323	33
07/06/1996	07:21:00	0.8322	33
07/06/1996	07:21:00	0.8323	33
07/06/1996	07:21:59	0.8322	33
07/06/1996	07:21:59	0.8323	33
07/06/1996	07:21:59	0.8324	33
07/06/1996	07:22:59	0.8325	33
07/06/1996	07:22:59	0.8323	33
07/06/1996	07:22:59	0.8324	33
07/06/1996	07:22:59	0.8325	33
07/06/1996	07:22:59	0.8326	33
07/06/1996	07:24:00	0.8325	33
07/06/1996	07:24:00	0.8326	33
07/06/1996	07:24:00	0.8325	33
07/06/1996	07:24:00	0.8326	33
07/06/1996	07:24:00	0.8325	33
07/06/1996	07:24:00	0.8324	33
07/06/1996	07:24:00	0.8325	33
07/06/1996	07:25:00	0.8326	33
07/06/1996	07:25:00	0.8325	33
07/06/1996	07:25:00	0.8326	33
07/06/1996	07:25:00	0.8327	33
07/06/1996	07:25:00	0.8326	33
07/06/1996	07:25:59	0.8327	33
07/06/1996	07:25:59	0.8326	33
07/06/1996	07:25:59	0.8325	33
07/06/1996	07:25:59	0.8326	33
07/06/1996	07:25:59	0.8325	33
07/06/1996	07:27:00	0.8324	33
07/06/1996	07:27:00	0.8325	33
07/06/1996	07:27:00	0.8326	33
07/06/1996	07:27:00	0.8327	33
07/06/1996	07:27:00	0.8326	33
07/06/1996	07:28:00	0.8325	33
07/06/1996	07:28:00	0.8324	33
07/06/1996	07:28:00	0.8325	33
07/06/1996	07:28:00	0.8326	33
07/06/1996	07:28:00	0.8325	33
07/06/1996	07:28:00	0.8326	33
07/06/1996	07:28:00	0.8325	33
07/06/1996	07:28:59	0.8324	33
07/06/1996	07:28:59	0.8325	33
07/06/1996	07:28:59	0.8323	33
07/06/1996	07:30:00	0.8324	33
07/06/1996	07:31:00	0.8325	33
07/06/1996	07:31:00	0.8324	33
07/06/1996	07:31:59	0.8325	33
07/06/1996	07:31:59	0.8324	33
07/06/1996	07:31:59	0.8323	33
07/06/1996	07:33:00	0.8324	33
07/06/1996	07:34:00	0.8323	33
07/06/1996	07:34:59	0.8324	33
07/06/1996	07:34:59	0.8323	33
07/06/1996	07:34:59	0.8324	33
07/06/1996	07:35:59	0.8323	33
07/06/1996	07:35:59	0.8325	33
07/06/1996	07:35:59	0.8324	33
07/06/1996	07:37:00	0.8322	33
07/06/1996	07:37:00	0.8321	33
07/06/1996	07:37:00	0.8322	33
07/06/1996	07:37:00	0.8323	33
07/06/1996	07:37:00	0.8324	33
07/06/1996	07:37:00	0.8323	33
07/06/1996	07:38:00	0.8322	33
07/06/1996	07:38:00	0.8321	33
07/06/1996	07:38:00	0.8322	33
07/06/1996	07:38:00	0.8323	33
07/06/1996	07:38:59	0.8322	33
07/06/1996	07:38:59	0.8323	33
07/06/1996	07:38:59	0.8322	33
07/06/1996	07:38:59	0.8321	33
07/06/1996	07:40:00	0.8322	33
07/06/1996	07:40:00	0.8321	33
07/06/1996	07:40:00	0.832	33
07/06/1996	07:41:00	0.8321	33
07/06/1996	07:41:00	0.832	33
07/06/1996	07:41:00	0.8322	33
07/06/1996	07:41:00	0.8323	33
07/06/1996	07:41:00	0.8322	33
07/06/1996	07:41:00	0.8323	33
07/06/1996	07:41:59	0.8324	33
07/06/1996	07:41:59	0.8325	33
07/06/1996	07:41:59	0.8324	33
07/06/1996	07:43:00	0.8323	33
07/06/1996	07:43:00	0.8324	33
07/06/1996	07:43:00	0.8323	33
07/06/1996	07:43:00	0.8321	33
07/06/1996	07:43:00	0.8322	33
07/06/1996	07:44:00	0.8321	33
07/06/1996	07:44:00	0.8322	33
07/06/1996	07:44:00	0.8321	33
07/06/1996	07:44:00	0.8322	33
07/06/1996	07:44:59	0.8321	33
07/06/1996	07:44:59	0.8322	33
07/06/1996	07:44:59	0.8321	33
07/06/1996	07:46:00	0.832	33
07/06/1996	07:46:00	0.8321	33
07/06/1996	07:46:00	0.832	33
07/06/1996	07:46:00	0.8321	33
07/06/1996	07:46:00	0.832	33
07/06/1996	07:47:00	0.8319	33
07/06/1996	07:47:59	0.8321	33
07/06/1996	07:47:59	0.8319	33
07/06/1996	07:47:59	0.832	33
07/06/1996	07:49:00	0.8319	33
07/06/1996	07:49:00	0.832	33
07/06/1996	07:49:00	0.8319	33
07/06/1996	07:49:00	0.8321	33
07/06/1996	07:49:00	0.8319	33
07/06/1996	07:49:00	0.832	33
07/06/1996	07:50:00	0.8318	33
07/06/1996	07:50:00	0.8317	33
07/06/1996	07:50:00	0.8318	33
07/06/1996	07:50:00	0.8319	33
07/06/1996	07:50:59	0.8318	33
07/06/1996	07:50:59	0.8319	33
07/06/1996	07:50:59	0.8318	33
07/06/1996	07:50:59	0.8317	33
07/06/1996	07:50:59	0.8316	33
07/06/1996	07:50:59	0.8318	33
07/06/1996	07:51:59	0.8317	33
07/06/1996	07:51:59	0.8316	33
07/06/1996	07:51:59	0.8317	33
07/06/1996	07:51:59	0.8318	33
07/06/1996	07:51:59	0.8316	33
07/06/1996	07:51:59	0.8318	33
07/06/1996	07:53:00	0.8317	33
07/06/1996	07:53:00	0.8318	33
07/06/1996	07:53:00	0.8317	33
07/06/1996	07:53:00	0.8316	33
07/06/1996	07:54:00	0.8317	33
07/06/1996	07:54:00	0.8319	33
07/06/1996	07:54:59	0.8317	33
07/06/1996	07:54:59	0.8319	33
07/06/1996	07:56:00	0.8318	33
07/06/1996	07:56:00	0.8319	33
07/06/1996	07:57:59	0.8318	33
07/06/1996	07:57:59	0.8317	33
07/06/1996	07:57:59	0.8318	33
07/06/1996	07:57:59	0.8319	33
07/06/1996	07:59:00	0.8318	33
07/06/1996	08:00:00	0.8317	33
07/06/1996	08:00:59	0.8316	33
07/06/1996	08:00:59	0.8315	33
07/06/1996	08:00:59	0.8316	33
07/06/1996	08:00:59	0.8315	33
07/06/1996	08:02:00	0.8314	33
07/06/1996	08:02:00	0.8313	33
07/06/1996	08:02:00	0.8312	33
07/06/1996	08:02:00	0.8313	33
07/06/1996	08:02:00	0.8312	33
07/06/1996	08:02:00	0.8311	33
07/06/1996	08:02:00	0.8312	33
07/06/1996	08:03:00	0.8311	33
07/06/1996	08:03:00	0.8312	33
07/06/1996	08:03:00	0.8313	33
07/06/1996	08:03:00	0.8312	33
07/06/1996	08:03:00	0.8313	33
07/06/1996	08:03:00	0.8312	33
07/06/1996	08:03:00	0.8311	33
07/06/1996	08:03:59	0.831	33
07/06/1996	08:03:59	0.8311	33
07/06/1996	08:03:59	0.831	33
07/06/1996	08:04:59	0.8309	33
07/06/1996	08:06:00	0.8308	33
07/06/1996	08:06:00	0.8307	33
07/06/1996	08:06:00	0.8308	33
07/06/1996	08:06:00	0.8307	33
07/06/1996	08:06:59	0.8308	33
07/06/1996	08:06:59	0.8307	33
07/06/1996	08:07:59	0.8308	33
07/06/1996	08:07:59	0.8307	33
07/06/1996	08:07:59	0.8308	33
07/06/1996	08:07:59	0.8307	33
07/06/1996	08:07:59	0.8308	33
07/06/1996	08:09:00	0.8307	33
07/06/1996	08:09:00	0.8306	33
07/06/1996	08:09:00	0.8307	33
07/06/1996	08:09:00	0.8308	33
07/06/1996	08:09:00	0.8307	33
07/06/1996	08:09:00	0.8306	33
07/06/1996	08:09:00	0.8307	33
07/06/1996	08:10:00	0.8308	33
07/06/1996	08:10:00	0.8307	33
07/06/1996	08:10:00	0.8308	33
07/06/1996	08:10:00	0.8307	33
07/06/1996	08:10:00	0.8306	33
07/06/1996	08:10:00	0.8305	33
07/06/1996	08:10:00	0.8306	33
07/06/1996	08:10:59	0.8305	33
07/06/1996	08:10:59	0.8306	33
07/06/1996	08:10:59	0.8305	33
07/06/1996	08:10:59	0.8304	33
07/06/1996	08:10:59	0.8305	33
07/06/1996	08:12:00	0.8306	33
07/06/1996	08:12:00	0.8305	33
07/06/1996	08:12:00	0.8306	33
07/06/1996	08:12:00	0.8305	33
07/06/1996	08:12:00	0.8307	33
07/06/1996	08:13:00	0.8306	33
07/06/1996	08:13:00	0.8305	33
07/06/1996	08:13:00	0.8303	33
07/06/1996	08:13:00	0.8304	33
07/06/1996	08:13:00	0.8303	33
07/06/1996	08:13:00	0.8304	33
07/06/1996	08:13:00	0.8305	33
07/06/1996	08:13:59	0.8304	33
07/06/1996	08:13:59	0.8305	33
07/06/1996	08:13:59	0.8304	33
07/06/1996	08:13:59	0.8303	33
07/06/1996	08:15:00	0.8304	33
07/06/1996	08:15:00	0.8305	33
07/06/1996	08:15:00	0.8306	33
07/06/1996	08:15:00	0.8305	33
07/06/1996	08:15:00	0.8306	33
07/06/1996	08:16:00	0.8307	33
07/06/1996	08:16:00	0.8306	33
07/06/1996	08:16:00	0.8308	33
07/06/1996	08:16:00	0.8307	33
07/06/1996	08:16:00	0.8308	33
07/06/1996	08:16:59	0.8309	33
07/06/1996	08:16:59	0.8308	33
07/06/1996	08:16:59	0.8309	33
07/06/1996	08:18:00	0.831	33
07/06/1996	08:18:00	0.8309	33
07/06/1996	08:18:00	0.8308	33
07/06/1996	08:18:00	0.8309	33
07/06/1996	08:18:00	0.8308	33
07/06/1996	08:19:00	0.8309	33
07/06/1996	08:19:00	0.831	33
07/06/1996	08:19:59	0.8311	33
07/06/1996	08:19:59	0.8312	33
07/06/1996	08:19:59	0.8311	33
07/06/1996	08:20:59	0.8312	33
07/06/1996	08:20:59	0.8311	33
07/06/1996	08:20:59	0.8312	33
07/06/1996	08:20:59	0.8311	33
07/06/1996	08:20:59	0.8312	33
07/06/1996	08:20:59	0.8313	33
07/06/1996	08:22:00	0.8314	33
07/06/1996	08:22:00	0.8313	33
07/06/1996	08:22:00	0.8314	33
07/06/1996	08:22:00	0.8313	33
07/06/1996	08:22:00	0.8314	33
07/06/1996	08:23:00	0.8313	33
07/06/1996	08:23:00	0.8314	33
07/06/1996	08:23:00	0.8313	33
07/06/1996	08:23:00	0.8312	33
07/06/1996	08:23:00	0.8314	33
07/06/1996	08:23:59	0.8313	33
07/06/1996	08:23:59	0.8314	33
07/06/1996	08:23:59	0.8315	33
07/06/1996	08:23:59	0.8314	33
07/06/1996	08:25:00	0.8313	33
07/06/1996	08:25:00	0.8312	33
07/06/1996	08:26:00	0.8313	33
07/06/1996	08:26:00	0.8312	33
07/06/1996	08:26:00	0.8313	33
07/06/1996	08:26:59	0.8312	33
07/06/1996	08:26:59	0.8313	33
07/06/1996	08:26:59	0.8312	33
07/06/1996	08:26:59	0.8313	33
07/06/1996	08:28:00	0.8312	33
07/06/1996	08:28:00	0.8313	33
07/06/1996	08:29:00	0.8311	33
07/06/1996	08:29:00	0.8312	33
07/06/1996	08:29:00	0.8313	33
07/06/1996	08:29:59	0.8312	33
07/06/1996	08:29:59	0.8313	33
07/06/1996	08:29:59	0.8312	33
07/06/1996	08:29:59	0.8311	33
07/06/1996	08:31:00	0.8312	33
07/06/1996	08:31:00	0.8313	33
07/06/1996	08:31:00	0.8312	33
07/06/1996	08:32:00	0.8313	33
07/06/1996	08:32:00	0.8312	33
07/06/1996	08:32:00	0.8311	33
07/06/1996	08:32:59	0.8312	33
07/06/1996	08:32:59	0.8311	33
07/06/1996	08:32:59	0.831	33
07/06/1996	08:32:59	0.8309	33
07/06/1996	08:34:00	0.831	33
07/06/1996	08:34:00	0.8311	33
07/06/1996	08:34:00	0.831	33
07/06/1996	08:34:00	0.8309	33
07/06/1996	08:35:00	0.8308	33
07/06/1996	08:35:00	0.831	33
07/06/1996	08:35:00	0.8309	33
07/06/1996	08:35:59	0.8308	33
07/06/1996	08:35:59	0.8309	33
07/06/1996	08:35:59	0.8308	33
07/06/1996	08:36:59	0.8309	33
07/06/1996	08:36:59	0.8308	33
07/06/1996	08:36:59	0.831	33
07/06/1996	08:36:59	0.8309	33
07/06/1996	08:36:59	0.831	33
07/06/1996	08:36:59	0.8311	33
07/06/1996	08:38:00	0.8312	33
07/06/1996	08:38:00	0.831	33
07/06/1996	08:38:00	0.8308	33
07/06/1996	08:39:00	0.8307	33
07/06/1996	08:39:00	0.8306	33
07/06/1996	08:39:00	0.8305	33
07/06/1996	08:39:00	0.8304	33
07/06/1996	08:39:00	0.8303	33
07/06/1996	08:39:00	0.8305	33
07/06/1996	08:39:00	0.8306	33
07/06/1996	08:39:00	0.8307	33
07/06/1996	08:39:00	0.8306	33
07/06/1996	08:39:00	0.8305	33
07/06/1996	08:39:00	0.8306	33
07/06/1996	08:39:59	0.8307	33
07/06/1996	08:39:59	0.8308	33
07/06/1996	08:39:59	0.8309	33
07/06/1996	08:41:00	0.831	33
07/06/1996	08:41:00	0.8308	33
07/06/1996	08:41:00	0.8307	33
07/06/1996	08:42:00	0.8308	33
07/06/1996	08:42:59	0.8307	33
07/06/1996	08:42:59	0.8308	33
07/06/1996	08:42:59	0.8307	33
07/06/1996	08:44:00	0.8308	33
07/06/1996	08:44:00	0.8307	33
07/06/1996	08:44:00	0.8308	33
07/06/1996	08:45:00	0.8309	33
07/06/1996	08:45:00	0.8308	33
07/06/1996	08:45:59	0.8309	33
07/06/1996	08:45:59	0.8308	33
07/06/1996	08:45:59	0.8309	33
07/06/1996	08:47:00	0.831	33
07/06/1996	08:47:00	0.8308	33
07/06/1996	08:48:00	0.831	33
07/06/1996	08:48:00	0.8313	33
07/06/1996	08:48:00	0.8314	33
07/06/1996	08:48:00	0.8315	33
07/06/1996	08:48:59	0.8314	33
07/06/1996	08:48:59	0.8313	33
07/06/1996	08:48:59	0.8316	33
07/06/1996	08:48:59	0.8317	33
07/06/1996	08:48:59	0.8316	33
07/06/1996	08:48:59	0.8317	33
07/06/1996	08:49:59	0.8316	33
07/06/1996	08:49:59	0.8315	33
07/06/1996	08:49:59	0.8316	33
07/06/1996	08:49:59	0.8317	33
07/06/1996	08:49:59	0.8316	33
07/06/1996	08:49:59	0.8317	33
07/06/1996	08:49:59	0.8318	33
07/06/1996	08:49:59	0.8319	33
07/06/1996	08:51:00	0.8318	33
07/06/1996	08:51:00	0.8319	33
07/06/1996	08:51:00	0.832	33
07/06/1996	08:51:00	0.8322	33
07/06/1996	08:51:00	0.8323	33
07/06/1996	08:51:00	0.8324	33
07/06/1996	08:51:00	0.8322	33
07/06/1996	08:51:00	0.8321	33
07/06/1996	08:51:59	0.8322	33
07/06/1996	08:51:59	0.8321	33
07/06/1996	08:51:59	0.8322	33
07/06/1996	08:51:59	0.8321	33
07/06/1996	08:51:59	0.832	33
07/06/1996	08:51:59	0.8321	33
07/06/1996	08:51:59	0.8322	33
07/06/1996	08:51:59	0.8321	33
07/06/1996	08:51:59	0.832	33
07/06/1996	08:51:59	0.8322	33
07/06/1996	08:51:59	0.8323	33
07/06/1996	08:52:59	0.8321	33
07/06/1996	08:52:59	0.8322	33
07/06/1996	08:52:59	0.8324	33
07/06/1996	08:52:59	0.8323	33
07/06/1996	08:52:59	0.8324	33
07/06/1996	08:52:59	0.8325	33
07/06/1996	08:52:59	0.8326	33
07/06/1996	08:52:59	0.8325	33
07/06/1996	08:54:00	0.8324	33
07/06/1996	08:54:00	0.8323	33
07/06/1996	08:54:00	0.8325	33
07/06/1996	08:54:00	0.8323	33
07/06/1996	08:54:00	0.8324	33
07/06/1996	08:54:00	0.8323	33
07/06/1996	08:54:00	0.8322	33
07/06/1996	08:55:00	0.8323	33
07/06/1996	08:55:00	0.8322	33
07/06/1996	08:55:00	0.8321	33
07/06/1996	08:55:00	0.832	33
07/06/1996	08:55:00	0.8321	33
07/06/1996	08:55:00	0.8322	33
07/06/1996	08:55:59	0.8321	33
07/06/1996	08:55:59	0.8322	33
07/06/1996	08:55:59	0.8321	33
07/06/1996	08:55:59	0.832	33
07/06/1996	08:55:59	0.8321	33
07/06/1996	08:57:00	0.8322	33
07/06/1996	08:57:00	0.8321	33
07/06/1996	08:57:00	0.8322	33
07/06/1996	08:57:00	0.8323	33
07/06/1996	08:58:00	0.832	33
07/06/1996	08:58:00	0.8321	33
07/06/1996	08:58:59	0.832	33
07/06/1996	08:58:59	0.8319	33
07/06/1996	08:58:59	0.832	33
07/06/1996	08:58:59	0.8319	33
07/06/1996	08:58:59	0.8318	33
07/06/1996	09:00:00	0.8317	33
07/06/1996	09:00:00	0.8319	33
07/06/1996	09:00:00	0.832	33
07/06/1996	09:00:00	0.8319	33
07/06/1996	09:00:00	0.832	33
07/06/1996	09:00:00	0.8321	33
07/06/1996	09:00:00	0.832	33
07/06/1996	09:01:00	0.8322	33
07/06/1996	09:01:00	0.8321	33
07/06/1996	09:01:00	0.8322	33
07/06/1996	09:01:00	0.8323	33
07/06/1996	09:01:59	0.8321	33
07/06/1996	09:01:59	0.8323	33
07/06/1996	09:01:59	0.8322	33
07/06/1996	09:01:59	0.8324	33
07/06/1996	09:01:59	0.8321	33
07/06/1996	09:03:00	0.8324	33
07/06/1996	09:03:00	0.8325	33
07/06/1996	09:03:00	0.8324	33
07/06/1996	09:03:00	0.8325	33
07/06/1996	09:03:00	0.8326	33
07/06/1996	09:03:00	0.8327	33
07/06/1996	09:04:00	0.8326	33
07/06/1996	09:04:00	0.8325	33
07/06/1996	09:04:59	0.8326	33
07/06/1996	09:04:59	0.8327	33
07/06/1996	09:04:59	0.8328	33
07/06/1996	09:04:59	0.8327	33
07/06/1996	09:04:59	0.8326	33
07/06/1996	09:04:59	0.8327	33
07/06/1996	09:04:59	0.8328	33
07/06/1996	09:04:59	0.8329	33
07/06/1996	09:04:59	0.8326	33
07/06/1996	09:05:59	0.8327	33
07/06/1996	09:05:59	0.8326	33
07/06/1996	09:05:59	0.8325	33
07/06/1996	09:05:59	0.8327	33
07/06/1996	09:05:59	0.8326	33
07/06/1996	09:05:59	0.8327	33
07/06/1996	09:07:00	0.8325	33
07/06/1996	09:07:00	0.8324	33
07/06/1996	09:07:00	0.8323	33
07/06/1996	09:08:00	0.8325	33
07/06/1996	09:08:00	0.8326	33
07/06/1996	09:08:00	0.8327	33
07/06/1996	09:08:00	0.8328	33
07/06/1996	09:08:59	0.8329	33
07/06/1996	09:08:59	0.833	33
07/06/1996	09:08:59	0.8328	33
07/06/1996	09:08:59	0.8329	33
07/06/1996	09:08:59	0.8328	33
07/06/1996	09:08:59	0.8329	33
07/06/1996	09:10:00	0.8328	33
07/06/1996	09:10:00	0.8327	33
07/06/1996	09:10:00	0.8328	33
07/06/1996	09:10:00	0.8327	33
07/06/1996	09:10:00	0.8326	33
07/06/1996	09:10:00	0.8325	33
07/06/1996	09:10:00	0.8324	33
07/06/1996	09:11:00	0.8323	33
07/06/1996	09:11:00	0.8322	33
07/06/1996	09:11:00	0.8321	33
07/06/1996	09:11:00	0.8323	33
07/06/1996	09:11:59	0.832	33
07/06/1996	09:11:59	0.8318	33
07/06/1996	09:11:59	0.8321	33
07/06/1996	09:11:59	0.8317	33
07/06/1996	09:11:59	0.8319	33
07/06/1996	09:11:59	0.8318	33
07/06/1996	09:13:00	0.8317	33
07/06/1996	09:13:00	0.8316	33
07/06/1996	09:13:00	0.8318	33
07/06/1996	09:13:00	0.8317	33
07/06/1996	09:13:00	0.8316	33
07/06/1996	09:14:00	0.8317	33
07/06/1996	09:14:00	0.8318	33
07/06/1996	09:14:00	0.8319	33
07/06/1996	09:14:00	0.8317	33
07/06/1996	09:14:59	0.8316	33
07/06/1996	09:14:59	0.8317	33
07/06/1996	09:14:59	0.8315	33
07/06/1996	09:16:00	0.8317	33
07/06/1996	09:16:00	0.8315	33
07/06/1996	09:16:00	0.8313	33
07/06/1996	09:16:00	0.8312	33
07/06/1996	09:16:00	0.8311	33
07/06/1996	09:16:00	0.8312	33
07/06/1996	09:16:00	0.8311	33
07/06/1996	09:17:00	0.8312	33
07/06/1996	09:17:00	0.8313	33
07/06/1996	09:17:00	0.8314	33
07/06/1996	09:17:00	0.8313	33
07/06/1996	09:17:00	0.8312	33
07/06/1996	09:17:00	0.8311	33
07/06/1996	09:17:00	0.831	33
07/06/1996	09:17:59	0.8312	33
07/06/1996	09:17:59	0.8311	33
07/06/1996	09:17:59	0.831	33
07/06/1996	09:17:59	0.8311	33
07/06/1996	09:19:00	0.831	33
07/06/1996	09:19:00	0.8309	33
07/06/1996	09:19:00	0.831	33
07/06/1996	09:19:00	0.8309	33
07/06/1996	09:19:00	0.8308	33
07/06/1996	09:19:00	0.831	33
07/06/1996	09:20:00	0.8311	33
07/06/1996	09:20:00	0.831	33
07/06/1996	09:20:00	0.8309	33
07/06/1996	09:20:00	0.8308	33
07/06/1996	09:20:00	0.8309	33
07/06/1996	09:20:59	0.831	33
07/06/1996	09:20:59	0.8309	33
07/06/1996	09:20:59	0.831	33
07/06/1996	09:20:59	0.8311	33
07/06/1996	09:20:59	0.831	33
07/06/1996	09:21:59	0.8311	33
07/06/1996	09:21:59	0.8313	33
07/06/1996	09:21:59	0.831	33
07/06/1996	09:21:59	0.8313	33
07/06/1996	09:23:00	0.8314	33
07/06/1996	09:23:00	0.8313	33
07/06/1996	09:23:00	0.8314	33
07/06/1996	09:23:00	0.8315	33
07/06/1996	09:23:00	0.8316	33
07/06/1996	09:24:00	0.8315	33
07/06/1996	09:24:00	0.8314	33
07/06/1996	09:24:59	0.8316	33
07/06/1996	09:24:59	0.8315	33
07/06/1996	09:26:00	0.8317	33
07/06/1996	09:26:00	0.8318	33
07/06/1996	09:26:00	0.8317	33
07/06/1996	09:26:00	0.8318	33
07/06/1996	09:26:00	0.8317	33
07/06/1996	09:26:00	0.8316	33
07/06/1996	09:27:00	0.8319	33
07/06/1996	09:27:00	0.832	33
07/06/1996	09:27:00	0.8319	33
07/06/1996	09:27:00	0.832	33
07/06/1996	09:27:59	0.8321	33
07/06/1996	09:27:59	0.8322	33
07/06/1996	09:27:59	0.832	33
07/06/1996	09:27:59	0.8319	33
07/06/1996	09:29:00	0.8318	33
07/06/1996	09:29:00	0.8319	33
07/06/1996	09:29:00	0.8318	33
07/06/1996	09:30:00	0.8319	33
07/06/1996	09:30:00	0.8317	33
07/06/1996	09:30:00	0.8316	33
07/06/1996	09:30:00	0.8315	33
07/06/1996	09:30:00	0.8314	33
07/06/1996	09:30:59	0.8313	33
07/06/1996	09:30:59	0.8312	33
07/06/1996	09:30:59	0.8311	33
07/06/1996	09:30:59	0.831	33
07/06/1996	09:30:59	0.8311	33
07/06/1996	09:30:59	0.831	33
07/06/1996	09:32:00	0.8312	33
07/06/1996	09:32:00	0.8311	33
07/06/1996	09:32:00	0.831	33
07/06/1996	09:32:00	0.8309	33
07/06/1996	09:32:00	0.831	33
07/06/1996	09:32:00	0.8309	33
07/06/1996	09:33:00	0.8308	33
07/06/1996	09:33:00	0.8307	33
07/06/1996	09:33:59	0.8308	33
07/06/1996	09:33:59	0.8307	33
07/06/1996	09:33:59	0.8309	33
07/06/1996	09:33:59	0.8308	33
07/06/1996	09:33:59	0.8307	33
07/06/1996	09:33:59	0.8306	33
07/06/1996	09:34:59	0.8307	33
07/06/1996	09:34:59	0.8308	33
07/06/1996	09:36:00	0.8307	33
07/06/1996	09:36:00	0.8308	33
07/06/1996	09:36:59	0.8309	33
07/06/1996	09:36:59	0.831	33
07/06/1996	09:36:59	0.8309	33
07/06/1996	09:36:59	0.8308	33
07/06/1996	09:36:59	0.8307	33
07/06/1996	09:37:59	0.8306	33
07/06/1996	09:37:59	0.8305	33
07/06/1996	09:37:59	0.8306	33
07/06/1996	09:39:00	0.8305	33
07/06/1996	09:39:00	0.8306	33
07/06/1996	09:39:00	0.8305	33
07/06/1996	09:39:00	0.8304	33
07/06/1996	09:39:00	0.8303	33
07/06/1996	09:39:00	0.8304	33
07/06/1996	09:40:00	0.8305	33
07/06/1996	09:40:00	0.8306	33
07/06/1996	09:40:00	0.8307	33
07/06/1996	09:40:00	0.8306	33
07/06/1996	09:40:00	0.8305	33
07/06/1996	09:40:00	0.8306	33
07/06/1996	09:40:00	0.8307	33
07/06/1996	09:40:59	0.8308	33
07/06/1996	09:40:59	0.8307	33
07/06/1996	09:40:59	0.8308	33
07/06/1996	09:40:59	0.8307	33
07/06/1996	09:40:59	0.8306	33
07/06/1996	09:40:59	0.8307	33
07/06/1996	09:40:59	0.8306	33
07/06/1996	09:42:00	0.8308	33
07/06/1996	09:42:00	0.8307	33
07/06/1996	09:42:00	0.8308	33
07/06/1996	09:42:00	0.8309	33
07/06/1996	09:43:00	0.8308	33
07/06/1996	09:43:59	0.831	33
07/06/1996	09:43:59	0.8308	33
07/06/1996	09:43:59	0.8307	33
07/06/1996	09:43:59	0.8308	33
07/06/1996	09:46:59	0.831	33
07/06/1996	09:46:59	0.8311	33
07/06/1996	09:46:59	0.831	33
07/06/1996	09:46:59	0.8311	33
07/06/1996	09:48:00	0.8312	33
07/06/1996	09:49:00	0.831	33
07/06/1996	09:49:00	0.8312	33
07/06/1996	09:49:59	0.8311	33
07/06/1996	09:49:59	0.831	33
07/06/1996	09:49:59	0.8309	33
07/06/1996	09:49:59	0.8311	33
07/06/1996	09:50:59	0.8314	33
07/06/1996	09:50:59	0.8312	33
07/06/1996	09:50:59	0.8313	33
07/06/1996	09:50:59	0.8312	33
07/06/1996	09:52:00	0.8314	33
07/06/1996	09:52:00	0.8315	33
07/06/1996	09:52:00	0.8316	33
07/06/1996	09:52:00	0.8317	33
07/06/1996	09:52:00	0.8315	33
07/06/1996	09:52:00	0.8317	33
07/06/1996	09:53:00	0.8316	33
07/06/1996	09:53:00	0.8317	33
07/06/1996	09:53:00	0.8319	33
07/06/1996	09:53:00	0.8318	33
07/06/1996	09:53:00	0.8318	33
07/06/1996	09:53:59	0.8319	33
07/06/1996	09:53:59	0.8318	33
07/06/1996	09:53:59	0.8317	33
07/06/1996	09:53:59	0.8318	33
07/06/1996	09:53:59	0.8317	33
07/06/1996	09:53:59	0.8318	33
07/06/1996	09:53:59	0.8319	33
07/06/1996	09:53:59	0.832	33
07/06/1996	09:53:59	0.8318	33
07/06/1996	09:55:00	0.8319	33
07/06/1996	09:55:00	0.832	33
07/06/1996	09:55:00	0.8318	33
07/06/1996	09:55:00	0.8319	33
07/06/1996	09:55:00	0.832	33
07/06/1996	09:56:00	0.8322	33
07/06/1996	09:56:00	0.8323	33
07/06/1996	09:56:00	0.8321	33
07/06/1996	09:56:00	0.832	33
07/06/1996	09:56:59	0.8321	33
07/06/1996	09:56:59	0.832	33
07/06/1996	09:56:59	0.8321	33
07/06/1996	09:58:00	0.832	33
07/06/1996	09:58:00	0.8321	33
07/06/1996	09:58:00	0.8322	33
07/06/1996	09:58:00	0.8323	33
07/06/1996	09:58:00	0.8324	33
07/06/1996	09:58:00	0.8323	33
07/06/1996	09:58:00	0.8324	33
07/06/1996	09:58:00	0.8323	33
07/06/1996	09:59:00	0.8322	33
07/06/1996	09:59:00	0.8321	33
07/06/1996	09:59:00	0.8322	33
07/06/1996	09:59:00	0.8321	33
07/06/1996	09:59:00	0.832	33
07/06/1996	09:59:00	0.8318	33
07/06/1996	09:59:59	0.8319	33
07/06/1996	09:59:59	0.8321	33
07/06/1996	09:59:59	0.832	33
07/06/1996	09:59:59	0.8321	33
07/06/1996	09:59:59	0.8319	33
07/06/1996	09:59:59	0.8318	33
07/06/1996	09:59:59	0.8319	33
07/06/1996	09:59:59	0.832	33
07/06/1996	10:01:00	0.8319	33
07/06/1996	10:01:00	0.8318	33
07/06/1996	10:01:00	0.8317	33
07/06/1996	10:02:00	0.8318	33
07/06/1996	10:02:00	0.8317	33
07/06/1996	10:02:00	0.8318	33
07/06/1996	10:02:59	0.8319	33
07/06/1996	10:02:59	0.832	33
07/06/1996	10:04:00	0.8321	33
07/06/1996	10:04:00	0.8319	33
07/06/1996	10:04:00	0.832	33
07/06/1996	10:05:00	0.8322	33
07/06/1996	10:05:00	0.8321	33
07/06/1996	10:05:00	0.832	33
07/06/1996	10:05:00	0.8321	33
07/06/1996	10:05:59	0.832	33
07/06/1996	10:05:59	0.8319	33
07/06/1996	10:06:59	0.8321	33
07/06/1996	10:06:59	0.8322	33
07/06/1996	10:06:59	0.832	33
07/06/1996	10:06:59	0.8321	33
07/06/1996	10:06:59	0.8322	33
07/06/1996	10:06:59	0.8321	33
07/06/1996	10:08:00	0.8322	33
07/06/1996	10:08:00	0.8321	33
07/06/1996	10:08:00	0.8322	33
07/06/1996	10:09:00	0.8323	33
07/06/1996	10:09:00	0.8322	33
07/06/1996	10:09:00	0.8323	33
07/06/1996	10:09:59	0.8324	33
07/06/1996	10:09:59	0.8323	33
07/06/1996	10:09:59	0.8324	33
07/06/1996	10:09:59	0.8325	33
07/06/1996	10:09:59	0.8324	33
07/06/1996	10:11:00	0.8323	33
07/06/1996	10:11:00	0.8324	33
07/06/1996	10:12:00	0.8324	33
07/06/1996	10:12:59	0.8323	33
07/06/1996	10:12:59	0.8324	33
07/06/1996	10:12:59	0.8325	33
07/06/1996	10:12:59	0.8326	33
07/06/1996	10:14:00	0.8325	33
07/06/1996	10:14:00	0.8326	33
07/06/1996	10:14:00	0.8327	33
07/06/1996	10:14:00	0.8328	33
07/06/1996	10:14:00	0.8329	33
07/06/1996	10:14:00	0.833	33
07/06/1996	10:14:00	0.8329	33
07/06/1996	10:14:00	0.833	33
07/06/1996	10:14:00	0.8329	33
07/06/1996	10:15:00	0.8328	33
07/06/1996	10:15:00	0.8327	33
07/06/1996	10:15:00	0.8326	33
07/06/1996	10:15:00	0.8328	33
07/06/1996	10:15:00	0.8327	33
07/06/1996	10:15:00	0.8328	33
07/06/1996	10:15:00	0.8329	33
07/06/1996	10:15:59	0.8328	33
07/06/1996	10:15:59	0.8329	33
07/06/1996	10:17:00	0.833	33
07/06/1996	10:17:00	0.8331	33
07/06/1996	10:17:00	0.8332	33
07/06/1996	10:17:00	0.833	33
07/06/1996	10:17:00	0.8328	33
07/06/1996	10:17:00	0.8329	33
07/06/1996	10:18:00	0.833	33
07/06/1996	10:18:00	0.8331	33
07/06/1996	10:18:00	0.8332	33
07/06/1996	10:18:00	0.833	33
07/06/1996	10:18:59	0.8331	33
07/06/1996	10:18:59	0.833	33
07/06/1996	10:18:59	0.8331	33
07/06/1996	10:18:59	0.833	33
07/06/1996	10:18:59	0.8331	33
07/06/1996	10:18:59	0.833	33
07/06/1996	10:21:00	0.8329	33
07/06/1996	10:21:00	0.8328	33
07/06/1996	10:21:59	0.8327	33
07/06/1996	10:21:59	0.8326	33
07/06/1996	10:21:59	0.8325	33
07/06/1996	10:21:59	0.8327	33
07/06/1996	10:21:59	0.8328	33
07/06/1996	10:22:59	0.8329	33
07/06/1996	10:22:59	0.8328	33
07/06/1996	10:22:59	0.8329	33
07/06/1996	10:24:00	0.8328	33
07/06/1996	10:24:00	0.8327	33
07/06/1996	10:24:00	0.8328	33
07/06/1996	10:24:00	0.8327	33
07/06/1996	10:24:00	0.8326	33
07/06/1996	10:25:00	0.8325	33
07/06/1996	10:25:00	0.8324	33
07/06/1996	10:25:00	0.8325	33
07/06/1996	10:25:00	0.8326	33
07/06/1996	10:25:00	0.8324	33
07/06/1996	10:25:59	0.8323	33
07/06/1996	10:25:59	0.8322	33
07/06/1996	10:25:59	0.8323	33
07/06/1996	10:25:59	0.8322	33
07/06/1996	10:27:00	0.8324	33
07/06/1996	10:27:00	0.8323	33
07/06/1996	10:27:00	0.8322	33
07/06/1996	10:28:59	0.8321	33
07/06/1996	10:28:59	0.8323	33
07/06/1996	10:28:59	0.8324	33
07/06/1996	10:30:00	0.8321	33
07/06/1996	10:31:00	0.832	33
07/06/1996	10:31:59	0.8319	33
07/06/1996	10:31:59	0.8321	33
07/06/1996	10:31:59	0.832	33
07/06/1996	10:31:59	0.8319	33
07/06/1996	10:33:00	0.8318	33
07/06/1996	10:33:00	0.832	33
07/06/1996	10:34:00	0.8318	33
07/06/1996	10:34:00	0.8319	33
07/06/1996	10:34:59	0.832	33
07/06/1996	10:34:59	0.8319	33
07/06/1996	10:34:59	0.8318	33
07/06/1996	10:34:59	0.832	33
07/06/1996	10:37:00	0.8319	33
07/06/1996	10:37:00	0.832	33
07/06/1996	10:37:00	0.8319	33
07/06/1996	10:38:00	0.8321	33
07/06/1996	10:38:00	0.8322	33
07/06/1996	10:38:00	0.832	33
07/06/1996	10:38:59	0.8321	33
07/06/1996	10:38:59	0.8322	33
07/06/1996	10:38:59	0.8323	33
07/06/1996	10:40:00	0.8324	33
07/06/1996	10:40:00	0.8322	33
07/06/1996	10:40:00	0.8321	33
07/06/1996	10:40:00	0.8322	33
07/06/1996	10:41:00	0.8324	33
07/06/1996	10:41:59	0.8323	33
07/06/1996	10:41:59	0.8324	33
07/06/1996	10:44:00	0.8325	33
07/06/1996	10:46:00	0.8326	33
07/06/1996	10:46:00	0.8327	33
07/06/1996	10:47:00	0.8326	33
07/06/1996	10:47:59	0.8325	33
07/06/1996	10:47:59	0.8326	33
07/06/1996	10:47:59	0.8325	33
07/06/1996	10:49:00	0.8326	33
07/06/1996	10:50:00	0.8325	33
07/06/1996	10:50:00	0.8326	33
07/06/1996	10:50:00	0.8327	33
07/06/1996	10:50:00	0.8326	33
07/06/1996	10:50:59	0.8328	33
07/06/1996	10:50:59	0.8327	33
07/06/1996	10:51:59	0.8328	33
07/06/1996	10:53:00	0.8329	33
07/06/1996	10:53:00	0.8328	33
07/06/1996	10:53:00	0.8329	33
07/06/1996	10:53:00	0.833	33
07/06/1996	10:54:00	0.8331	33
07/06/1996	10:54:00	0.833	33
07/06/1996	10:54:59	0.8332	33
07/06/1996	10:54:59	0.8331	33
07/06/1996	10:54:59	0.8333	33
07/06/1996	10:54:59	0.8334	33
07/06/1996	10:54:59	0.8335	33
07/06/1996	10:54:59	0.8334	33
07/06/1996	10:54:59	0.8332	33
07/06/1996	10:56:00	0.8333	33
07/06/1996	10:56:00	0.8332	33
07/06/1996	10:57:00	0.833	33
07/06/1996	10:57:00	0.8331	33
07/06/1996	10:57:00	0.8332	33
07/06/1996	10:57:00	0.8331	33
07/06/1996	10:57:59	0.8332	33
07/06/1996	10:57:59	0.8331	33
07/06/1996	10:57:59	0.833	33
07/06/1996	11:00:00	0.8331	33
07/06/1996	11:00:00	0.8328	33
07/06/1996	11:00:00	0.8329	33
07/06/1996	11:00:00	0.8328	33
07/06/1996	11:00:59	0.8327	33
07/06/1996	11:00:59	0.8328	33
07/06/1996	11:03:00	0.8327	33
07/06/1996	11:03:00	0.8326	33
07/06/1996	11:03:59	0.8324	33
07/06/1996	11:03:59	0.8323	33
07/06/1996	11:03:59	0.8322	33
07/06/1996	11:03:59	0.8323	33
07/06/1996	11:04:59	0.8324	33
07/06/1996	11:04:59	0.8325	33
07/06/1996	11:06:00	0.8326	33
07/06/1996	11:06:00	0.8327	33
07/06/1996	11:06:00	0.8326	33
07/06/1996	11:06:59	0.8327	33
07/06/1996	11:06:59	0.8328	33
07/06/1996	11:07:59	0.8326	33
07/06/1996	11:07:59	0.8325	33
07/06/1996	11:07:59	0.8326	33
07/06/1996	11:07:59	0.8325	33
07/06/1996	11:07:59	0.8324	33
07/06/1996	11:09:00	0.8325	33
07/06/1996	11:10:00	0.8324	33
07/06/1996	11:10:00	0.8325	33
07/06/1996	11:10:59	0.8326	33
07/06/1996	11:13:00	0.8326	33
07/06/1996	11:13:00	0.8328	33
07/06/1996	11:13:00	0.8327	33
07/06/1996	11:13:59	0.8329	33
07/06/1996	11:13:59	0.833	33
07/06/1996	11:15:00	0.8328	33
07/06/1996	11:16:00	0.833	33
07/06/1996	11:16:59	0.8332	33
07/06/1996	11:16:59	0.8331	33
07/06/1996	11:19:59	0.8331	33
07/06/1996	11:19:59	0.833	33
07/06/1996	11:19:59	0.8329	33
07/06/1996	11:22:00	0.8329	33
07/06/1996	11:22:00	0.833	33
07/06/1996	11:23:59	0.8331	33
07/06/1996	11:23:59	0.833	33
07/06/1996	11:25:00	0.8328	33
07/06/1996	11:26:00	0.833	33
07/06/1996	11:26:59	0.8328	33
07/06/1996	11:28:00	0.8329	33
07/06/1996	11:28:00	0.8328	33
07/06/1996	11:29:00	0.8329	33
07/06/1996	11:31:00	0.833	33
07/06/1996	11:31:00	0.8329	33
07/06/1996	11:34:00	0.8326	33
07/06/1996	11:35:59	0.8324	33
07/06/1996	11:35:59	0.8325	33
07/06/1996	11:36:59	0.8324	33
07/06/1996	11:36:59	0.8325	33
07/06/1996	11:39:59	0.8326	33
07/06/1996	11:41:00	0.8328	33
07/06/1996	11:41:00	0.8329	33
07/06/1996	11:42:00	0.8329	33
07/06/1996	11:44:00	0.8327	33
07/06/1996	11:45:59	0.8329	33
07/06/1996	11:47:00	0.8328	33
07/06/1996	11:48:00	0.8327	33
07/06/1996	11:49:59	0.8326	33
07/06/1996	11:52:59	0.8324	33
07/06/1996	11:58:00	0.8326	33
07/06/1996	12:00:00	0.8327	33
07/06/1996	12:01:00	0.8326	33
07/06/1996	12:05:59	0.8327	33
07/06/1996	12:08:00	0.8328	33
07/06/1996	12:08:59	0.8326	33
07/06/1996	12:08:59	0.8325	33
07/06/1996	12:10:00	0.8324	33
07/06/1996	12:10:00	0.8325	33
07/06/1996	12:11:00	0.8326	33
07/06/1996	12:11:00	0.8324	33
07/06/1996	12:11:59	0.8326	33
07/06/1996	12:17:00	0.8328	33
07/06/1996	12:19:00	0.8329	33
07/06/1996	12:19:00	0.833	33
07/06/1996	12:19:00	0.8331	33
07/06/1996	12:19:00	0.833	33
07/06/1996	12:20:00	0.8329	33
07/06/1996	12:21:59	0.833	33
07/06/1996	12:23:00	0.8329	33
07/06/1996	12:23:00	0.833	33
07/06/1996	12:24:00	0.8329	33
07/06/1996	12:24:00	0.833	33
07/06/1996	12:24:00	0.8329	33
07/06/1996	12:26:00	0.833	33
07/06/1996	12:26:00	0.8329	33
07/06/1996	12:26:00	0.8328	33
07/06/1996	12:27:00	0.8329	33
07/06/1996	12:27:59	0.8328	33
07/06/1996	12:30:00	0.8327	33
07/06/1996	12:30:00	0.8326	33
07/06/1996	12:30:59	0.8327	33
07/06/1996	12:32:00	0.8325	33
07/06/1996	12:33:00	0.8324	33
07/06/1996	12:37:59	0.8323	33
07/06/1996	12:37:59	0.8322	33
07/06/1996	12:40:00	0.8325	33
07/06/1996	12:40:00	0.8326	33
07/06/1996	12:40:00	0.8324	33
07/06/1996	12:40:00	0.8323	33
07/06/1996	12:43:59	0.8325	33
07/06/1996	12:45:00	0.8326	33
07/06/1996	12:45:00	0.8325	33
07/06/1996	12:46:00	0.8327	33
07/06/1996	12:46:00	0.8326	33
07/06/1996	12:46:59	0.8328	33
07/06/1996	12:46:59	0.8329	33
07/06/1996	12:46:59	0.8327	33
07/06/1996	12:48:00	0.8326	33
07/06/1996	12:48:00	0.8325	33
07/06/1996	12:49:59	0.8324	33
07/06/1996	12:56:00	0.8325	33
07/06/1996	12:56:59	0.8324	33
07/06/1996	12:56:59	0.8323	33
07/06/1996	12:56:59	0.8322	33
07/06/1996	12:56:59	0.8324	33
07/06/1996	12:56:59	0.8323	33
07/06/1996	13:02:59	0.8324	33
07/06/1996	13:04:00	0.8325	33
07/06/1996	13:04:00	0.8324	33
07/06/1996	13:04:00	0.8325	33
07/06/1996	13:04:00	0.8324	33
07/06/1996	13:05:59	0.8326	33
07/06/1996	13:06:59	0.8325	33
07/06/1996	13:06:59	0.8326	33
07/06/1996	13:06:59	0.8325	33
07/06/1996	13:09:00	0.8324	33
07/06/1996	13:09:00	0.8325	33
07/06/1996	13:09:59	0.8326	33
07/06/1996	13:11:00	0.8325	33
07/06/1996	13:12:00	0.8326	33
07/06/1996	13:12:00	0.8324	33
07/06/1996	13:15:00	0.8325	33
07/06/1996	13:15:59	0.8326	33
07/06/1996	13:15:59	0.8324	33
07/06/1996	13:17:00	0.8325	33
07/06/1996	13:18:00	0.8324	33
07/06/1996	13:18:59	0.8323	33
07/06/1996	13:18:59	0.8324	33
07/06/1996	13:19:59	0.8323	33
07/06/1996	13:19:59	0.8324	33
07/06/1996	13:19:59	0.8323	33
07/06/1996	13:21:00	0.8322	33
07/06/1996	13:21:00	0.8321	33
07/06/1996	13:21:00	0.8323	33
07/06/1996	13:21:00	0.8322	33
07/06/1996	13:21:59	0.8323	33
07/06/1996	13:22:59	0.8322	33
07/06/1996	13:24:00	0.8324	33
07/06/1996	13:24:00	0.8323	33
07/06/1996	13:25:59	0.8322	33
07/06/1996	13:27:00	0.8323	33
07/06/1996	13:28:00	0.8324	33
07/06/1996	13:30:00	0.8325	33
07/06/1996	13:31:59	0.8326	33
07/06/1996	13:33:00	0.8327	33
07/06/1996	13:34:00	0.8328	33
07/06/1996	13:34:00	0.8326	33
07/06/1996	13:34:59	0.8325	33
07/06/1996	13:35:59	0.8326	33
07/06/1996	13:37:00	0.8325	33
07/06/1996	13:37:00	0.8324	33
07/06/1996	13:37:00	0.8323	33
07/06/1996	13:38:00	0.8322	33
07/06/1996	13:38:59	0.8324	33
07/06/1996	13:38:59	0.8325	33
07/06/1996	13:40:00	0.8324	33
07/06/1996	13:41:00	0.8325	33
07/06/1996	13:41:00	0.8324	33
07/06/1996	13:43:00	0.8325	33
07/06/1996	13:44:00	0.8324	33
07/06/1996	13:44:59	0.8323	33
07/06/1996	13:44:59	0.8324	33
07/06/1996	13:44:59	0.8325	33
07/06/1996	13:46:00	0.8324	33
07/06/1996	13:46:00	0.8323	33
07/06/1996	13:51:59	0.8322	33
07/06/1996	13:54:00	0.8323	33
07/06/1996	13:54:00	0.8324	33
07/06/1996	13:54:59	0.8323	33
07/06/1996	13:54:59	0.8322	33
07/06/1996	13:56:00	0.8321	33
07/06/1996	13:56:00	0.8322	33
07/06/1996	13:56:00	0.8321	33
07/06/1996	13:57:00	0.8322	33
07/06/1996	13:57:59	0.8323	33
07/06/1996	13:57:59	0.8321	33
07/06/1996	13:57:59	0.8322	33
07/06/1996	13:57:59	0.8321	33
07/06/1996	13:59:00	0.832	33
07/06/1996	13:59:00	0.8321	33
07/06/1996	13:59:00	0.8322	33
07/06/1996	13:59:00	0.8323	33
07/06/1996	13:59:00	0.8322	49
07/07/1996	14:29:59	0.8324	73
07/07/1996	14:31:00	0.8316	65
07/07/1996	14:34:00	0.8315	65
07/07/1996	14:38:00	0.8312	65
07/07/1996	14:41:00	0.8314	65
07/07/1996	14:48:00	0.8311	65
07/07/1996	14:48:59	0.8313	65
07/07/1996	14:57:00	0.8314	65
07/07/1996	15:01:00	0.8314	65
07/07/1996	15:03:00	0.8311	65
07/07/1996	15:03:00	0.8312	65
07/07/1996	15:13:00	0.8311	65
07/07/1996	15:59:00	0.8319	65
07/07/1996	16:02:59	0.8315	65
07/07/1996	18:30:00	0.8316	65
07/07/1996	18:36:00	0.8312	65
07/07/1996	18:36:00	0.8311	65
07/07/1996	18:36:00	0.8308	65
07/07/1996	18:49:59	0.8307	65
07/07/1996	18:49:59	0.8306	65
07/07/1996	18:49:59	0.8305	65
07/07/1996	18:50:59	0.8304	65
07/07/1996	18:50:59	0.8302	65
07/07/1996	18:52:00	0.8301	65
07/07/1996	18:52:00	0.83	65
07/07/1996	18:56:00	0.8299	65
07/07/1996	18:56:59	0.8304	65
07/07/1996	18:56:59	0.8302	65
07/07/1996	18:59:59	0.8298	65
07/07/1996	18:59:59	0.8297	65
07/07/1996	19:01:00	0.8295	65
07/07/1996	19:01:00	0.829	65
07/07/1996	19:02:00	0.8293	65
07/07/1996	19:02:00	0.829	65
07/07/1996	19:02:59	0.8293	65
07/07/1996	19:08:00	0.8294	65
07/07/1996	19:08:00	0.8288	65
07/07/1996	19:09:59	0.8291	65
07/07/1996	19:17:00	0.8296	65
07/07/1996	19:24:00	0.8291	65
07/07/1996	19:25:00	0.8291	65
07/07/1996	19:25:59	0.8289	65
07/07/1996	19:25:59	0.8291	65
07/07/1996	19:30:00	0.8288	65
07/07/1996	19:30:00	0.8287	65
07/07/1996	19:30:00	0.8286	65
07/07/1996	19:31:59	0.8286	65
07/07/1996	19:33:00	0.8285	65
07/07/1996	19:33:00	0.8284	65
07/07/1996	19:34:00	0.8282	65
07/07/1996	19:35:59	0.8281	65
07/07/1996	19:38:59	0.8282	65
07/07/1996	19:38:59	0.828	65
07/07/1996	19:41:00	0.8282	65
07/07/1996	19:41:59	0.8283	65
07/07/1996	19:43:00	0.8285	65
07/07/1996	19:47:59	0.8288	65
07/07/1996	19:47:59	0.8285	65
07/07/1996	19:47:59	0.8284	65
07/07/1996	19:47:59	0.829	65
07/07/1996	19:49:00	0.829	65
07/07/1996	19:50:59	0.829	65
07/07/1996	19:51:59	0.8295	65
07/07/1996	19:51:59	0.8283	65
07/07/1996	19:54:00	0.8295	65
07/07/1996	19:57:59	0.8295	65
07/07/1996	20:00:59	0.829	65
07/07/1996	20:16:59	0.8295	65
07/07/1996	20:18:00	0.8295	65
07/07/1996	20:18:00	0.8296	65
07/07/1996	20:20:59	0.8294	65
07/07/1996	20:22:00	0.8296	65
07/07/1996	20:22:00	0.8294	65
07/07/1996	20:25:00	0.8294	65
07/07/1996	20:31:00	0.8295	65
07/07/1996	20:39:59	0.8296	65
07/07/1996	20:45:59	0.8295	65
07/07/1996	20:52:59	0.8298	65
07/07/1996	20:57:00	0.83	65
07/07/1996	21:00:00	0.8301	65
07/07/1996	21:16:00	0.8295	65
07/07/1996	21:59:00	0.8288	65
07/07/1996	22:09:00	0.8289	65
07/07/1996	22:54:00	0.8291	65
07/07/1996	23:15:00	0.8289	65
07/07/1996	23:34:00	0.8285	65
07/07/1996	23:34:00	0.8282	65
07/07/1996	23:45:59	0.8285	65
07/07/1996	23:45:59	0.829	65
07/07/1996	23:49:59	0.8283	65
07/07/1996	00:01:59	0.8285	65
07/07/1996	00:20:00	0.8284	65
07/07/1996	00:40:59	0.8285	65
07/07/1996	01:02:59	0.8294	65
07/07/1996	01:28:59	0.8285	65
07/07/1996	01:33:00	0.8284	65
07/07/1996	01:34:59	0.8282	65
07/07/1996	01:34:59	0.828	65
07/07/1996	01:47:00	0.8285	65
07/07/1996	01:47:59	0.8285	65
07/07/1996	01:56:00	0.8287	65
07/07/1996	02:03:00	0.8294	65
07/07/1996	02:07:59	0.8292	65
07/07/1996	02:09:00	0.8297	65
07/07/1996	02:16:00	0.8299	65
07/07/1996	02:16:59	0.8299	65
07/07/1996	02:19:00	0.8299	65
07/07/1996	02:25:00	0.8299	65
07/07/1996	02:26:59	0.8298	65
07/07/1996	02:28:00	0.8298	65
07/07/1996	02:29:00	0.8298	65
07/07/1996	02:45:00	0.83	65
07/07/1996	02:45:00	0.8301	65
07/07/1996	02:48:59	0.8302	65
07/07/1996	02:48:59	0.8303	65
07/07/1996	02:49:59	0.8302	65
07/07/1996	02:52:59	0.8302	65
07/07/1996	03:08:59	0.8295	65
07/07/1996	03:21:59	0.8301	65
07/07/1996	03:24:59	0.8305	65
07/07/1996	03:24:59	0.8306	65
07/07/1996	03:24:59	0.8307	65
07/07/1996	03:24:59	0.8308	65
07/07/1996	03:24:59	0.831	65
07/07/1996	03:26:00	0.8312	65
07/07/1996	03:26:00	0.8314	65
07/07/1996	03:26:00	0.8315	65
07/07/1996	03:27:00	0.8316	65
07/07/1996	03:33:00	0.8316	65
07/07/1996	03:40:59	0.8318	65
07/07/1996	04:01:00	0.8313	65
07/07/1996	04:17:00	0.8318	65
07/07/1996	04:24:00	0.8313	65
07/07/1996	04:25:00	0.8313	65
07/07/1996	04:37:00	0.8315	65
07/07/1996	05:09:00	0.831	65
07/07/1996	05:10:00	0.8304	65
07/07/1996	05:18:00	0.8317	65
07/07/1996	05:34:00	0.8313	65
07/07/1996	05:58:00	0.8308	65
07/07/1996	06:17:59	0.8315	65
07/07/1996	06:26:00	0.8312	65
07/07/1996	06:48:00	0.8317	81
07/07/1996	07:19:59	0.8317	41
07/07/1996	07:19:59	0.8316	33
07/07/1996	07:19:59	0.8315	33
07/07/1996	07:19:59	0.8316	33
07/07/1996	07:19:59	0.8315	33
07/07/1996	07:21:00	0.8314	33
07/07/1996	07:21:59	0.8315	33
07/07/1996	07:21:59	0.8314	33
07/07/1996	07:21:59	0.8315	33
07/07/1996	07:21:59	0.8314	33
07/07/1996	07:22:59	0.8315	33
07/07/1996	07:22:59	0.8314	33
07/07/1996	07:25:00	0.8315	33
07/07/1996	07:25:00	0.8314	33
07/07/1996	07:25:59	0.8313	33
07/07/1996	07:25:59	0.8314	33
07/07/1996	07:28:00	0.8315	33
07/07/1996	07:28:00	0.8314	33
07/07/1996	07:30:00	0.8313	33
07/07/1996	07:30:00	0.8314	33
07/07/1996	07:30:00	0.8313	33
07/07/1996	07:30:00	0.8314	33
07/07/1996	07:30:00	0.8313	33
07/07/1996	07:31:00	0.8312	33
07/07/1996	07:31:00	0.8313	33
07/07/1996	07:31:00	0.8312	33
07/07/1996	07:31:59	0.8313	33
07/07/1996	07:33:00	0.8312	33
07/07/1996	07:33:00	0.8311	33
07/07/1996	07:34:00	0.8312	33
07/07/1996	07:34:00	0.8311	33
07/07/1996	07:34:00	0.831	33
07/07/1996	07:34:59	0.8311	33
07/07/1996	07:34:59	0.8312	33
07/07/1996	07:34:59	0.8311	33
07/07/1996	07:34:59	0.831	33
07/07/1996	07:35:59	0.8311	33
07/07/1996	07:35:59	0.831	33
07/07/1996	07:35:59	0.8311	33
07/07/1996	07:37:00	0.831	33
07/07/1996	07:38:00	0.8312	33
07/07/1996	07:38:59	0.831	33
07/07/1996	07:40:00	0.8311	33
07/07/1996	07:40:00	0.8312	33
07/07/1996	07:40:00	0.8311	33
07/07/1996	07:41:00	0.8312	33
07/07/1996	07:41:00	0.8311	33
07/07/1996	07:41:59	0.831	33
07/07/1996	07:41:59	0.8308	33
07/07/1996	07:41:59	0.8309	33
07/07/1996	07:43:00	0.8308	33
07/07/1996	07:43:00	0.8307	33
07/07/1996	07:43:00	0.8308	33
07/07/1996	07:44:00	0.8307	33
07/07/1996	07:44:00	0.8308	33
07/07/1996	07:44:00	0.8306	33
07/07/1996	07:44:00	0.8307	33
07/07/1996	07:44:59	0.8306	33
07/07/1996	07:44:59	0.8307	33
07/07/1996	07:46:00	0.8308	33
07/07/1996	07:46:00	0.8309	33
07/07/1996	07:47:00	0.8308	33
07/07/1996	07:47:00	0.8309	33
07/07/1996	07:47:00	0.831	33
07/07/1996	07:47:00	0.8309	33
07/07/1996	07:47:59	0.831	33
07/07/1996	07:47:59	0.8309	33
07/07/1996	07:49:00	0.831	33
07/07/1996	07:49:00	0.8311	33
07/07/1996	07:49:00	0.8312	33
07/07/1996	07:50:00	0.8313	33
07/07/1996	07:50:00	0.8312	33
07/07/1996	07:50:00	0.8313	33
07/07/1996	07:50:00	0.8312	33
07/07/1996	07:50:00	0.8311	33
07/07/1996	07:50:00	0.8312	33
07/07/1996	07:51:59	0.8313	33
07/07/1996	07:51:59	0.8312	33
07/07/1996	07:51:59	0.8313	33
07/07/1996	07:53:00	0.8314	33
07/07/1996	07:53:00	0.8313	33
07/07/1996	07:53:00	0.8312	33
07/07/1996	07:54:00	0.8313	33
07/07/1996	07:54:59	0.8312	33
07/07/1996	07:54:59	0.8311	33
07/07/1996	07:56:00	0.831	33
07/07/1996	07:56:00	0.8311	33
07/07/1996	07:56:00	0.8312	33
07/07/1996	07:56:00	0.8311	33
07/07/1996	07:56:00	0.831	33
07/07/1996	07:56:00	0.8311	33
07/07/1996	07:57:59	0.831	33
07/07/1996	07:59:00	0.8311	33
07/07/1996	07:59:00	0.8312	33
07/07/1996	07:59:00	0.8313	33
07/07/1996	08:00:00	0.8312	33
07/07/1996	08:00:59	0.831	33
07/07/1996	08:00:59	0.8309	33
07/07/1996	08:00:59	0.831	33
07/07/1996	08:00:59	0.8312	33
07/07/1996	08:00:59	0.8313	33
07/07/1996	08:00:59	0.8314	33
07/07/1996	08:02:00	0.8315	33
07/07/1996	08:03:00	0.8316	33
07/07/1996	08:03:00	0.8315	33
07/07/1996	08:03:00	0.8314	33
07/07/1996	08:03:00	0.8315	33
07/07/1996	08:03:00	0.8314	33
07/07/1996	08:03:59	0.8316	33
07/07/1996	08:03:59	0.8315	33
07/07/1996	08:03:59	0.8314	33
07/07/1996	08:04:59	0.8315	33
07/07/1996	08:06:00	0.8314	33
07/07/1996	08:06:59	0.8315	33
07/07/1996	08:06:59	0.8314	33
07/07/1996	08:06:59	0.8315	33
07/07/1996	08:06:59	0.8314	33
07/07/1996	08:07:59	0.8313	33
07/07/1996	08:07:59	0.8312	33
07/07/1996	08:07:59	0.8311	33
07/07/1996	08:09:00	0.831	33
07/07/1996	08:10:00	0.8311	33
07/07/1996	08:10:00	0.831	33
07/07/1996	08:10:59	0.8309	33
07/07/1996	08:12:00	0.8308	33
07/07/1996	08:13:00	0.8309	33
07/07/1996	08:13:00	0.8308	33
07/07/1996	08:13:00	0.8307	33
07/07/1996	08:13:00	0.8306	33
07/07/1996	08:13:59	0.8305	33
07/07/1996	08:13:59	0.8304	33
07/07/1996	08:13:59	0.8303	33
07/07/1996	08:13:59	0.8302	33
07/07/1996	08:13:59	0.8303	33
07/07/1996	08:15:00	0.8304	33
07/07/1996	08:15:00	0.8303	33
07/07/1996	08:15:00	0.8304	33
07/07/1996	08:15:00	0.8303	33
07/07/1996	08:15:00	0.8301	33
07/07/1996	08:15:00	0.8302	33
07/07/1996	08:15:00	0.8303	33
07/07/1996	08:15:00	0.8302	33
07/07/1996	08:15:00	0.8301	33
07/07/1996	08:15:00	0.83	33
07/07/1996	08:15:00	0.8301	33
07/07/1996	08:15:00	0.8302	33
07/07/1996	08:16:00	0.8303	33
07/07/1996	08:16:00	0.8302	33
07/07/1996	08:16:00	0.8301	33
07/07/1996	08:16:00	0.83	33
07/07/1996	08:16:00	0.8299	33
07/07/1996	08:16:00	0.83	33
07/07/1996	08:16:00	0.8301	33
07/07/1996	08:16:59	0.8302	33
07/07/1996	08:16:59	0.8301	33
07/07/1996	08:16:59	0.8302	33
07/07/1996	08:16:59	0.8303	33
07/07/1996	08:16:59	0.8301	33
07/07/1996	08:18:00	0.8302	33
07/07/1996	08:18:00	0.8301	33
07/07/1996	08:18:00	0.83	33
07/07/1996	08:18:00	0.8301	33
07/07/1996	08:18:00	0.8302	33
07/07/1996	08:18:00	0.8301	33
07/07/1996	08:19:00	0.8302	33
07/07/1996	08:19:00	0.8301	33
07/07/1996	08:19:00	0.83	33
07/07/1996	08:19:00	0.8301	33
07/07/1996	08:19:59	0.8302	33
07/07/1996	08:19:59	0.8301	33
07/07/1996	08:19:59	0.8302	33
07/07/1996	08:20:59	0.83	33
07/07/1996	08:20:59	0.8302	33
07/07/1996	08:20:59	0.8301	33
07/07/1996	08:22:00	0.8301	33
07/07/1996	08:22:00	0.8302	33
07/07/1996	08:22:00	0.8303	33
07/07/1996	08:22:00	0.8304	33
07/07/1996	08:22:00	0.8303	33
07/07/1996	08:23:00	0.8302	33
07/07/1996	08:23:00	0.8301	33
07/07/1996	08:23:00	0.83	33
07/07/1996	08:23:00	0.8301	33
07/07/1996	08:23:00	0.83	33
07/07/1996	08:23:59	0.8301	33
07/07/1996	08:23:59	0.83	33
07/07/1996	08:23:59	0.8299	33
07/07/1996	08:23:59	0.83	33
07/07/1996	08:23:59	0.8299	33
07/07/1996	08:23:59	0.83	33
07/07/1996	08:25:00	0.8298	33
07/07/1996	08:25:00	0.8297	33
07/07/1996	08:25:00	0.8298	33
07/07/1996	08:25:00	0.8299	33
07/07/1996	08:26:00	0.8298	33
07/07/1996	08:26:00	0.8299	33
07/07/1996	08:26:00	0.83	33
07/07/1996	08:26:59	0.8301	33
07/07/1996	08:26:59	0.8299	33
07/07/1996	08:26:59	0.83	33
07/07/1996	08:26:59	0.8298	33
07/07/1996	08:26:59	0.8297	33
07/07/1996	08:26:59	0.8296	33
07/07/1996	08:26:59	0.8295	33
07/07/1996	08:26:59	0.8294	33
07/07/1996	08:28:00	0.8295	33
07/07/1996	08:28:00	0.8297	33
07/07/1996	08:28:00	0.8296	33
07/07/1996	08:28:00	0.8297	33
07/07/1996	08:28:00	0.8296	33
07/07/1996	08:28:00	0.8297	33
07/07/1996	08:28:00	0.8296	33
07/07/1996	08:28:00	0.8297	33
07/07/1996	08:29:00	0.8296	33
07/07/1996	08:29:00	0.8295	33
07/07/1996	08:29:00	0.8294	33
07/07/1996	08:29:00	0.8293	33
07/07/1996	08:29:00	0.8294	33
07/07/1996	08:29:00	0.8295	33
07/07/1996	08:29:00	0.8294	33
07/07/1996	08:29:00	0.8295	33
07/07/1996	08:29:00	0.8296	33
07/07/1996	08:29:59	0.8297	33
07/07/1996	08:29:59	0.8296	33
07/07/1996	08:29:59	0.8297	33
07/07/1996	08:29:59	0.8296	33
07/07/1996	08:31:00	0.8297	33
07/07/1996	08:31:00	0.8298	33
07/07/1996	08:31:00	0.8297	33
07/07/1996	08:31:00	0.8296	33
07/07/1996	08:31:00	0.8297	33
07/07/1996	08:31:00	0.8298	33
07/07/1996	08:31:00	0.8299	33
07/07/1996	08:31:00	0.8298	33
07/07/1996	08:31:00	0.8299	33
07/07/1996	08:31:00	0.83	33
07/07/1996	08:32:00	0.8301	33
07/07/1996	08:32:00	0.8303	33
07/07/1996	08:32:00	0.8302	33
07/07/1996	08:32:00	0.8301	33
07/07/1996	08:32:00	0.8302	33
07/07/1996	08:32:00	0.8303	33
07/07/1996	08:32:59	0.8302	33
07/07/1996	08:32:59	0.8303	33
07/07/1996	08:32:59	0.8302	33
07/07/1996	08:32:59	0.8301	33
07/07/1996	08:34:00	0.8301	33
07/07/1996	08:34:00	0.8302	33
07/07/1996	08:34:00	0.8303	33
07/07/1996	08:34:00	0.8304	33
07/07/1996	08:34:00	0.8305	33
07/07/1996	08:35:00	0.8304	33
07/07/1996	08:35:00	0.8303	33
07/07/1996	08:35:59	0.8302	33
07/07/1996	08:36:59	0.8304	33
07/07/1996	08:38:00	0.8303	33
07/07/1996	08:38:00	0.8302	33
07/07/1996	08:38:00	0.8301	33
07/07/1996	08:39:00	0.8302	33
07/07/1996	08:39:00	0.8303	33
07/07/1996	08:39:00	0.8302	33
07/07/1996	08:39:00	0.8301	33
07/07/1996	08:39:00	0.8302	33
07/07/1996	08:39:59	0.8303	33
07/07/1996	08:39:59	0.8301	33
07/07/1996	08:39:59	0.83	33
07/07/1996	08:39:59	0.8299	33
07/07/1996	08:39:59	0.8298	33
07/07/1996	08:39:59	0.8299	33
07/07/1996	08:39:59	0.8298	33
07/07/1996	08:39:59	0.8299	33
07/07/1996	08:41:00	0.83	33
07/07/1996	08:41:00	0.8301	33
07/07/1996	08:41:00	0.83	33
07/07/1996	08:41:00	0.8299	33
07/07/1996	08:42:00	0.83	33
07/07/1996	08:42:00	0.8299	33
07/07/1996	08:42:00	0.8298	33
07/07/1996	08:42:00	0.8297	33
07/07/1996	08:42:00	0.8296	33
07/07/1996	08:42:59	0.8297	33
07/07/1996	08:42:59	0.8296	33
07/07/1996	08:42:59	0.8295	33
07/07/1996	08:42:59	0.8296	33
07/07/1996	08:42:59	0.8297	33
07/07/1996	08:42:59	0.8296	33
07/07/1996	08:44:00	0.8297	33
07/07/1996	08:44:00	0.8296	33
07/07/1996	08:44:00	0.8294	33
07/07/1996	08:44:00	0.8293	33
07/07/1996	08:44:00	0.8292	33
07/07/1996	08:44:00	0.8291	33
07/07/1996	08:44:00	0.829	33
07/07/1996	08:44:00	0.8291	33
07/07/1996	08:44:00	0.8292	33
07/07/1996	08:45:00	0.8291	33
07/07/1996	08:45:00	0.8292	33
07/07/1996	08:45:00	0.8291	33
07/07/1996	08:45:00	0.8292	33
07/07/1996	08:45:00	0.8291	33
07/07/1996	08:45:00	0.829	33
07/07/1996	08:45:00	0.8291	33
07/07/1996	08:45:00	0.829	33
07/07/1996	08:45:00	0.8289	33
07/07/1996	08:45:59	0.829	33
07/07/1996	08:45:59	0.8291	33
07/07/1996	08:45:59	0.8292	33
07/07/1996	08:45:59	0.8293	33
07/07/1996	08:45:59	0.8292	33
07/07/1996	08:45:59	0.8291	33
07/07/1996	08:47:00	0.8292	33
07/07/1996	08:47:00	0.8293	33
07/07/1996	08:47:00	0.8292	33
07/07/1996	08:48:00	0.8291	33
07/07/1996	08:48:00	0.8292	33
07/07/1996	08:48:00	0.8291	33
07/07/1996	08:48:59	0.829	33
07/07/1996	08:48:59	0.8289	33
07/07/1996	08:48:59	0.8288	33
07/07/1996	08:48:59	0.8289	33
07/07/1996	08:48:59	0.829	33
07/07/1996	08:49:59	0.8292	33
07/07/1996	08:49:59	0.8294	33
07/07/1996	08:49:59	0.8293	33
07/07/1996	08:49:59	0.8294	33
07/07/1996	08:49:59	0.8295	33
07/07/1996	08:49:59	0.8294	33
07/07/1996	08:49:59	0.8293	33
07/07/1996	08:51:00	0.8294	33
07/07/1996	08:51:00	0.8295	33
07/07/1996	08:51:00	0.8294	33
07/07/1996	08:51:00	0.8293	33
07/07/1996	08:51:00	0.8295	33
07/07/1996	08:51:59	0.8294	33
07/07/1996	08:51:59	0.8293	33
07/07/1996	08:52:59	0.8292	33
07/07/1996	08:52:59	0.8293	33
07/07/1996	08:52:59	0.8292	33
07/07/1996	08:52:59	0.8291	33
07/07/1996	08:52:59	0.8292	33
07/07/1996	08:52:59	0.829	33
07/07/1996	08:52:59	0.8289	33
07/07/1996	08:54:00	0.8287	33
07/07/1996	08:54:00	0.8288	33
07/07/1996	08:54:00	0.8289	33
07/07/1996	08:54:00	0.829	33
07/07/1996	08:54:00	0.8288	33
07/07/1996	08:54:00	0.8289	33
07/07/1996	08:54:00	0.8288	33
07/07/1996	08:54:00	0.8287	33
07/07/1996	08:54:00	0.8286	33
07/07/1996	08:54:00	0.8288	33
07/07/1996	08:54:00	0.8289	33
07/07/1996	08:54:00	0.8287	33
07/07/1996	08:55:00	0.8288	33
07/07/1996	08:55:00	0.8287	33
07/07/1996	08:55:00	0.8286	33
07/07/1996	08:55:00	0.8287	33
07/07/1996	08:55:00	0.8286	33
07/07/1996	08:55:00	0.8285	33
07/07/1996	08:55:00	0.8286	33
07/07/1996	08:55:59	0.8287	33
07/07/1996	08:55:59	0.8286	33
07/07/1996	08:55:59	0.8287	33
07/07/1996	08:55:59	0.8288	33
07/07/1996	08:55:59	0.8289	33
07/07/1996	08:55:59	0.8288	33
07/07/1996	08:55:59	0.8289	33
07/07/1996	08:57:00	0.8288	33
07/07/1996	08:57:00	0.8289	33
07/07/1996	08:58:00	0.8288	33
07/07/1996	08:58:00	0.829	33
07/07/1996	08:58:00	0.8288	33
07/07/1996	08:58:00	0.8287	33
07/07/1996	08:58:00	0.8286	33
07/07/1996	08:58:00	0.8285	33
07/07/1996	08:58:00	0.8286	33
07/07/1996	08:58:00	0.8287	33
07/07/1996	08:58:00	0.8286	33
07/07/1996	08:58:00	0.8287	33
07/07/1996	08:58:00	0.8288	33
07/07/1996	08:58:00	0.8289	33
07/07/1996	08:58:59	0.8291	33
07/07/1996	08:58:59	0.8292	33
07/07/1996	08:58:59	0.8293	33
07/07/1996	08:58:59	0.8294	33
07/07/1996	08:58:59	0.8293	33
07/07/1996	08:58:59	0.8292	33
07/07/1996	08:58:59	0.8293	33
07/07/1996	08:58:59	0.8294	33
07/07/1996	08:58:59	0.8293	33
07/07/1996	08:58:59	0.8292	33
07/07/1996	09:00:00	0.8293	33
07/07/1996	09:00:00	0.8294	33
07/07/1996	09:01:00	0.8293	33
07/07/1996	09:01:00	0.8291	33
07/07/1996	09:01:00	0.8292	33
07/07/1996	09:01:00	0.8293	33
07/07/1996	09:01:00	0.8294	33
07/07/1996	09:01:00	0.8295	33
07/07/1996	09:01:59	0.8296	33
07/07/1996	09:01:59	0.8297	33
07/07/1996	09:01:59	0.8296	33
07/07/1996	09:01:59	0.8297	33
07/07/1996	09:01:59	0.8298	33
07/07/1996	09:01:59	0.8297	33
07/07/1996	09:01:59	0.8298	33
07/07/1996	09:03:00	0.8298	33
07/07/1996	09:03:00	0.8297	33
07/07/1996	09:03:00	0.8296	33
07/07/1996	09:04:00	0.8297	33
07/07/1996	09:04:00	0.8298	33
07/07/1996	09:04:00	0.8299	33
07/07/1996	09:04:00	0.8298	33
07/07/1996	09:04:59	0.8299	33
07/07/1996	09:04:59	0.83	33
07/07/1996	09:04:59	0.8301	33
07/07/1996	09:04:59	0.83	33
07/07/1996	09:04:59	0.8302	33
07/07/1996	09:05:59	0.8299	33
07/07/1996	09:05:59	0.8298	33
07/07/1996	09:05:59	0.8299	33
07/07/1996	09:05:59	0.8298	33
07/07/1996	09:05:59	0.83	33
07/07/1996	09:05:59	0.83	33
07/07/1996	09:07:00	0.8301	33
07/07/1996	09:07:00	0.83	33
07/07/1996	09:07:00	0.8299	33
07/07/1996	09:07:00	0.8298	33
07/07/1996	09:07:00	0.8297	33
07/07/1996	09:08:00	0.8296	33
07/07/1996	09:08:59	0.8297	33
07/07/1996	09:08:59	0.8298	33
07/07/1996	09:08:59	0.8297	33
07/07/1996	09:10:00	0.8296	33
07/07/1996	09:10:00	0.8297	33
07/07/1996	09:10:00	0.8298	33
07/07/1996	09:10:00	0.8297	33
07/07/1996	09:10:00	0.8298	33
07/07/1996	09:11:00	0.8299	33
07/07/1996	09:11:00	0.8297	33
07/07/1996	09:11:59	0.8296	33
07/07/1996	09:11:59	0.8297	33
07/07/1996	09:11:59	0.8298	33
07/07/1996	09:13:00	0.8299	33
07/07/1996	09:13:00	0.8298	33
07/07/1996	09:13:00	0.8299	33
07/07/1996	09:13:00	0.83	33
07/07/1996	09:13:00	0.8299	33
07/07/1996	09:13:00	0.83	33
07/07/1996	09:13:00	0.8298	33
07/07/1996	09:13:00	0.8297	33
07/07/1996	09:14:00	0.8296	33
07/07/1996	09:14:00	0.8298	33
07/07/1996	09:14:59	0.8299	33
07/07/1996	09:16:00	0.8298	33
07/07/1996	09:16:00	0.8297	33
07/07/1996	09:17:00	0.8296	33
07/07/1996	09:17:59	0.8296	33
07/07/1996	09:17:59	0.8297	33
07/07/1996	09:19:00	0.8296	33
07/07/1996	09:19:00	0.8297	33
07/07/1996	09:19:00	0.8298	33
07/07/1996	09:20:00	0.8299	33
07/07/1996	09:20:00	0.8298	33
07/07/1996	09:20:00	0.8299	33
07/07/1996	09:20:00	0.8297	33
07/07/1996	09:20:59	0.8296	33
07/07/1996	09:20:59	0.8295	33
07/07/1996	09:20:59	0.8294	33
07/07/1996	09:20:59	0.8295	33
07/07/1996	09:21:59	0.8292	33
07/07/1996	09:21:59	0.8293	33
07/07/1996	09:21:59	0.8292	33
07/07/1996	09:23:00	0.8293	33
07/07/1996	09:23:00	0.8292	33
07/07/1996	09:23:00	0.8291	33
07/07/1996	09:23:00	0.829	33
07/07/1996	09:23:00	0.8292	33
07/07/1996	09:24:00	0.8293	33
07/07/1996	09:24:00	0.8291	33
07/07/1996	09:24:00	0.829	33
07/07/1996	09:24:00	0.8291	33
07/07/1996	09:24:59	0.8292	33
07/07/1996	09:24:59	0.8293	33
07/07/1996	09:24:59	0.8294	33
07/07/1996	09:26:00	0.8292	33
07/07/1996	09:26:00	0.8293	33
07/07/1996	09:27:00	0.8294	33
07/07/1996	09:27:00	0.8292	33
07/07/1996	09:27:59	0.8294	33
07/07/1996	09:27:59	0.8296	33
07/07/1996	09:29:00	0.8294	33
07/07/1996	09:29:00	0.8295	33
07/07/1996	09:29:00	0.8294	33
07/07/1996	09:30:00	0.8294	33
07/07/1996	09:30:00	0.8295	33
07/07/1996	09:30:00	0.8292	33
07/07/1996	09:30:00	0.8294	33
07/07/1996	09:30:59	0.8295	33
07/07/1996	09:32:00	0.8296	33
07/07/1996	09:32:00	0.8297	33
07/07/1996	09:33:00	0.8296	33
07/07/1996	09:33:00	0.8297	33
07/07/1996	09:33:00	0.8299	33
07/07/1996	09:33:59	0.8298	33
07/07/1996	09:33:59	0.8299	33
07/07/1996	09:33:59	0.83	33
07/07/1996	09:33:59	0.8301	33
07/07/1996	09:33:59	0.8302	33
07/07/1996	09:34:59	0.83	33
07/07/1996	09:34:59	0.8299	33
07/07/1996	09:36:00	0.83	33
07/07/1996	09:36:00	0.8301	33
07/07/1996	09:36:59	0.8302	33
07/07/1996	09:36:59	0.8303	33
07/07/1996	09:36:59	0.8302	33
07/07/1996	09:37:59	0.8301	33
07/07/1996	09:37:59	0.83	33
07/07/1996	09:37:59	0.8301	33
07/07/1996	09:37:59	0.8304	33
07/07/1996	09:37:59	0.8302	33
07/07/1996	09:39:00	0.83	33
07/07/1996	09:39:00	0.8299	33
07/07/1996	09:39:00	0.8301	33
07/07/1996	09:40:00	0.8302	33
07/07/1996	09:40:00	0.8304	33
07/07/1996	09:40:00	0.8303	33
07/07/1996	09:40:00	0.8305	33
07/07/1996	09:40:00	0.8306	33
07/07/1996	09:40:59	0.8305	33
07/07/1996	09:40:59	0.8303	33
07/07/1996	09:40:59	0.8304	33
07/07/1996	09:42:00	0.8304	33
07/07/1996	09:42:00	0.8307	33
07/07/1996	09:43:00	0.8308	33
07/07/1996	09:43:00	0.8307	33
07/07/1996	09:43:00	0.8305	33
07/07/1996	09:43:00	0.8307	33
07/07/1996	09:43:59	0.8308	33
07/07/1996	09:43:59	0.8307	33
07/07/1996	09:43:59	0.8306	33
07/07/1996	09:43:59	0.8305	33
07/07/1996	09:45:00	0.8306	33
07/07/1996	09:45:00	0.8307	33
07/07/1996	09:45:00	0.8308	33
07/07/1996	09:45:00	0.8309	33
07/07/1996	09:45:00	0.8308	33
07/07/1996	09:45:00	0.8309	33
07/07/1996	09:45:00	0.831	33
07/07/1996	09:45:00	0.8307	33
07/07/1996	09:46:00	0.8305	33
07/07/1996	09:46:59	0.8306	33
07/07/1996	09:46:59	0.8305	33
07/07/1996	09:46:59	0.8306	33
07/07/1996	09:46:59	0.8307	33
07/07/1996	09:46:59	0.8306	33
07/07/1996	09:48:00	0.8305	33
07/07/1996	09:48:00	0.8306	33
07/07/1996	09:48:00	0.8305	33
07/07/1996	09:49:00	0.8304	33
07/07/1996	09:49:00	0.8305	33
07/07/1996	09:49:00	0.8304	33
07/07/1996	09:49:00	0.8306	33
07/07/1996	09:49:00	0.8305	33
07/07/1996	09:49:00	0.8306	33
07/07/1996	09:49:59	0.8305	33
07/07/1996	09:49:59	0.8307	33
07/07/1996	09:50:59	0.8306	33
07/07/1996	09:52:00	0.8307	33
07/07/1996	09:52:00	0.8306	33
07/07/1996	09:52:00	0.8307	33
07/07/1996	09:52:00	0.8306	33
07/07/1996	09:53:00	0.8305	33
07/07/1996	09:53:00	0.8307	33
07/07/1996	09:53:59	0.8306	33
07/07/1996	09:53:59	0.8307	33
07/07/1996	09:53:59	0.8308	33
07/07/1996	09:53:59	0.8309	33
07/07/1996	09:53:59	0.8308	33
07/07/1996	09:55:00	0.8307	33
07/07/1996	09:55:00	0.8306	33
07/07/1996	09:55:00	0.8307	33
07/07/1996	09:55:00	0.8308	33
07/07/1996	09:55:00	0.8309	33
07/07/1996	09:56:00	0.831	33
07/07/1996	09:56:00	0.8309	33
07/07/1996	09:56:00	0.8308	33
07/07/1996	09:56:00	0.8309	33
07/07/1996	09:56:59	0.8308	33
07/07/1996	09:56:59	0.8309	33
07/07/1996	09:56:59	0.8308	33
07/07/1996	09:58:00	0.8309	33
07/07/1996	09:58:00	0.8307	33
07/07/1996	09:59:00	0.8308	33
07/07/1996	09:59:00	0.8309	33
07/07/1996	09:59:00	0.8307	33
07/07/1996	09:59:59	0.8308	33
07/07/1996	09:59:59	0.831	33
07/07/1996	09:59:59	0.8309	33
07/07/1996	10:01:00	0.8307	33
07/07/1996	10:01:00	0.8306	33
07/07/1996	10:01:00	0.8309	33
07/07/1996	10:01:00	0.831	33
07/07/1996	10:02:00	0.8308	33
07/07/1996	10:02:59	0.8309	33
07/07/1996	10:02:59	0.831	33
07/07/1996	10:04:00	0.8309	33
07/07/1996	10:04:00	0.8308	33
07/07/1996	10:04:00	0.8307	33
07/07/1996	10:04:00	0.8306	33
07/07/1996	10:05:00	0.8307	33
07/07/1996	10:05:00	0.8308	33
07/07/1996	10:05:00	0.8307	33
07/07/1996	10:06:59	0.831	33
07/07/1996	10:08:00	0.8311	33
07/07/1996	10:08:00	0.8312	33
07/07/1996	10:08:00	0.8313	33
07/07/1996	10:08:00	0.8314	33
07/07/1996	10:08:00	0.8313	33
07/07/1996	10:08:00	0.8312	33
07/07/1996	10:09:00	0.8314	33
07/07/1996	10:09:00	0.8315	33
07/07/1996	10:09:00	0.8316	33
07/07/1996	10:09:59	0.8313	33
07/07/1996	10:09:59	0.8312	33
07/07/1996	10:09:59	0.8313	33
07/07/1996	10:09:59	0.8311	33
07/07/1996	10:11:00	0.8313	33
07/07/1996	10:11:00	0.8311	33
07/07/1996	10:11:00	0.831	33
07/07/1996	10:12:00	0.8311	33
07/07/1996	10:12:00	0.831	33
07/07/1996	10:12:00	0.8309	33
07/07/1996	10:12:00	0.831	33
07/07/1996	10:12:00	0.8311	33
07/07/1996	10:12:59	0.8312	33
07/07/1996	10:12:59	0.8313	33
07/07/1996	10:12:59	0.8312	33
07/07/1996	10:12:59	0.8311	33
07/07/1996	10:14:00	0.831	33
07/07/1996	10:14:00	0.8311	33
07/07/1996	10:14:00	0.8312	33
07/07/1996	10:14:00	0.8311	33
07/07/1996	10:14:00	0.8313	33
07/07/1996	10:15:00	0.8314	33
07/07/1996	10:15:00	0.8311	33
07/07/1996	10:15:00	0.8312	33
07/07/1996	10:15:59	0.8309	33
07/07/1996	10:17:00	0.831	33
07/07/1996	10:17:00	0.8311	33
07/07/1996	10:17:00	0.8309	33
07/07/1996	10:17:00	0.831	33
07/07/1996	10:17:00	0.8309	33
07/07/1996	10:18:00	0.831	33
07/07/1996	10:18:00	0.8311	33
07/07/1996	10:18:00	0.831	33
07/07/1996	10:18:00	0.8309	33
07/07/1996	10:18:00	0.831	33
07/07/1996	10:18:59	0.8311	33
07/07/1996	10:19:59	0.831	33
07/07/1996	10:19:59	0.8309	33
07/07/1996	10:19:59	0.8308	33
07/07/1996	10:19:59	0.8307	33
07/07/1996	10:19:59	0.8308	33
07/07/1996	10:21:00	0.8307	33
07/07/1996	10:21:00	0.8308	33
07/07/1996	10:21:59	0.8307	33
07/07/1996	10:22:59	0.8308	33
07/07/1996	10:22:59	0.8309	33
07/07/1996	10:24:00	0.8306	33
07/07/1996	10:24:00	0.8307	33
07/07/1996	10:24:00	0.8306	33
07/07/1996	10:24:00	0.8305	33
07/07/1996	10:25:00	0.8304	33
07/07/1996	10:25:00	0.8303	33
07/07/1996	10:25:00	0.8304	33
07/07/1996	10:25:00	0.8305	33
07/07/1996	10:25:00	0.8304	33
07/07/1996	10:25:00	0.8303	33
07/07/1996	10:25:00	0.8302	33
07/07/1996	10:25:59	0.8304	33
07/07/1996	10:25:59	0.8303	33
07/07/1996	10:25:59	0.8302	33
07/07/1996	10:25:59	0.8303	33
07/07/1996	10:25:59	0.8302	33
07/07/1996	10:27:00	0.8301	33
07/07/1996	10:27:00	0.83	33
07/07/1996	10:27:00	0.8299	33
07/07/1996	10:27:00	0.8298	33
07/07/1996	10:27:00	0.8299	33
07/07/1996	10:28:00	0.83	33
07/07/1996	10:28:00	0.8299	33
07/07/1996	10:28:59	0.83	33
07/07/1996	10:28:59	0.8299	33
07/07/1996	10:30:00	0.83	33
07/07/1996	10:30:00	0.8302	33
07/07/1996	10:30:00	0.8301	33
07/07/1996	10:31:59	0.8303	33
07/07/1996	10:31:59	0.8304	33
07/07/1996	10:34:00	0.8302	33
07/07/1996	10:34:00	0.8301	33
07/07/1996	10:34:59	0.83	33
07/07/1996	10:34:59	0.8299	33
07/07/1996	10:34:59	0.83	33
07/07/1996	10:35:59	0.8299	33
07/07/1996	10:35:59	0.83	33
07/07/1996	10:35:59	0.8301	33
07/07/1996	10:35:59	0.8302	33
07/07/1996	10:35:59	0.8301	33
07/07/1996	10:37:00	0.83	33
07/07/1996	10:38:00	0.8301	33
07/07/1996	10:38:00	0.8303	33
07/07/1996	10:38:59	0.8302	33
07/07/1996	10:38:59	0.8301	33
07/07/1996	10:41:00	0.83	33
07/07/1996	10:41:59	0.8299	33
07/07/1996	10:41:59	0.8298	33
07/07/1996	10:41:59	0.8298	33
07/07/1996	10:41:59	0.8299	33
07/07/1996	10:43:00	0.8298	33
07/07/1996	10:43:00	0.8299	33
07/07/1996	10:43:00	0.8298	33
07/07/1996	10:43:00	0.8297	33
07/07/1996	10:44:00	0.8297	33
07/07/1996	10:44:00	0.8296	33
07/07/1996	10:46:00	0.8298	33
07/07/1996	10:46:00	0.8297	33
07/07/1996	10:46:00	0.8299	33
07/07/1996	10:47:00	0.8297	33
07/07/1996	10:47:00	0.8299	33
07/07/1996	10:47:00	0.8298	33
07/07/1996	10:47:59	0.8297	33
07/07/1996	10:47:59	0.8299	33
07/07/1996	10:49:00	0.8298	33
07/07/1996	10:49:00	0.8297	33
07/07/1996	10:49:00	0.8296	33
07/07/1996	10:50:00	0.8297	33
07/07/1996	10:50:00	0.8298	33
07/07/1996	10:50:00	0.8297	33
07/07/1996	10:50:00	0.8296	33
07/07/1996	10:50:00	0.8295	33
07/07/1996	10:50:59	0.8296	33
07/07/1996	10:50:59	0.8295	33
07/07/1996	10:50:59	0.8296	33
07/07/1996	10:51:59	0.8295	33
07/07/1996	10:53:00	0.8297	33
07/07/1996	10:53:00	0.8296	33
07/07/1996	10:53:00	0.8295	33
07/07/1996	10:54:00	0.8296	33
07/07/1996	10:54:00	0.8294	33
07/07/1996	10:54:59	0.8293	33
07/07/1996	10:54:59	0.8295	33
07/07/1996	10:54:59	0.8294	33
07/07/1996	10:56:00	0.8298	33
07/07/1996	10:56:00	0.8297	33
07/07/1996	10:57:00	0.8296	33
07/07/1996	10:57:59	0.8298	33
07/07/1996	10:59:00	0.8297	33
07/07/1996	10:59:00	0.8298	33
07/07/1996	10:59:00	0.8299	33
07/07/1996	10:59:00	0.8298	33
07/07/1996	11:00:00	0.8297	33
07/07/1996	11:00:00	0.8296	33
07/07/1996	11:00:00	0.8297	33
07/07/1996	11:00:00	0.8296	33
07/07/1996	11:00:00	0.8298	33
07/07/1996	11:00:59	0.8296	33
07/07/1996	11:00:59	0.8295	33
07/07/1996	11:00:59	0.8294	33
07/07/1996	11:02:00	0.8296	33
07/07/1996	11:02:00	0.8295	33
07/07/1996	11:02:00	0.8294	33
07/07/1996	11:02:00	0.8293	33
07/07/1996	11:03:00	0.8295	33
07/07/1996	11:03:59	0.8294	33
07/07/1996	11:04:59	0.8295	33
07/07/1996	11:06:59	0.8297	33
07/07/1996	11:06:59	0.8296	33
07/07/1996	11:09:00	0.8298	33
07/07/1996	11:09:00	0.8299	33
07/07/1996	11:09:00	0.8298	33
07/07/1996	11:10:00	0.8299	33
07/07/1996	11:12:00	0.8298	33
07/07/1996	11:12:00	0.8297	33
07/07/1996	11:13:00	0.8296	33
07/07/1996	11:13:59	0.8297	33
07/07/1996	11:13:59	0.8296	33
07/07/1996	11:13:59	0.8297	33
07/07/1996	11:15:00	0.8295	33
07/07/1996	11:16:00	0.8294	33
07/07/1996	11:16:00	0.8295	33
07/07/1996	11:18:00	0.8293	33
07/07/1996	11:19:59	0.8292	33
07/07/1996	11:19:59	0.8294	33
07/07/1996	11:23:59	0.8294	33
07/07/1996	11:25:00	0.8292	33
07/07/1996	11:26:00	0.8293	33
07/07/1996	11:26:00	0.8291	33
07/07/1996	11:26:00	0.829	33
07/07/1996	11:26:59	0.8292	33
07/07/1996	11:26:59	0.829	33
07/07/1996	11:28:00	0.8292	33
07/07/1996	11:31:00	0.8294	33
07/07/1996	11:31:00	0.8292	33
07/07/1996	11:31:00	0.8291	33
07/07/1996	11:32:00	0.8292	33
07/07/1996	11:32:59	0.8291	33
07/07/1996	11:34:00	0.8292	33
07/07/1996	11:35:00	0.8291	33
07/07/1996	11:35:00	0.829	33
07/07/1996	11:35:59	0.8293	33
07/07/1996	11:35:59	0.8292	33
07/07/1996	11:36:59	0.8292	33
07/07/1996	11:36:59	0.8293	33
07/07/1996	11:38:00	0.8294	33
07/07/1996	11:39:59	0.8292	33
07/07/1996	11:42:00	0.8291	33
07/07/1996	11:42:00	0.8292	33
07/07/1996	11:44:00	0.8293	33
07/07/1996	11:44:00	0.8291	33
07/07/1996	11:44:00	0.829	33
07/07/1996	11:45:00	0.8289	33
07/07/1996	11:45:59	0.8291	33
07/07/1996	11:47:00	0.8293	33
07/07/1996	11:47:00	0.8291	33
07/07/1996	11:49:59	0.829	33
07/07/1996	11:49:59	0.8291	33
07/07/1996	11:51:00	0.8288	33
07/07/1996	11:51:00	0.8289	33
07/07/1996	11:51:00	0.829	33
07/07/1996	11:51:00	0.8289	33
07/07/1996	11:51:00	0.8288	33
07/07/1996	11:51:00	0.8289	33
07/07/1996	11:51:00	0.8289	33
07/07/1996	11:51:59	0.8291	33
07/07/1996	11:52:59	0.8289	33
07/07/1996	11:54:00	0.8288	33
07/07/1996	11:55:00	0.8286	33
07/07/1996	11:55:59	0.8287	33
07/07/1996	11:55:59	0.8286	33
07/07/1996	11:55:59	0.8287	33
07/07/1996	11:55:59	0.8285	33
07/07/1996	11:55:59	0.8286	33
07/07/1996	11:55:59	0.8285	33
07/07/1996	11:57:00	0.8286	33
07/07/1996	11:57:00	0.8287	33
07/07/1996	11:58:00	0.8286	33
07/07/1996	11:58:00	0.8285	33
07/07/1996	11:58:00	0.8286	33
07/07/1996	11:58:00	0.8285	33
07/07/1996	11:58:00	0.8283	33
07/07/1996	11:58:00	0.8284	33
07/07/1996	11:58:00	0.8283	33
07/07/1996	11:58:59	0.8282	33
07/07/1996	11:58:59	0.8281	33
07/07/1996	11:58:59	0.828	33
07/07/1996	11:58:59	0.8281	33
07/07/1996	11:58:59	0.8282	33
07/07/1996	11:58:59	0.828	33
07/07/1996	11:58:59	0.8281	33
07/07/1996	11:58:59	0.8282	33
07/07/1996	12:00:00	0.828	33
07/07/1996	12:00:00	0.8281	33
07/07/1996	12:00:00	0.8282	33
07/07/1996	12:00:00	0.8281	33
07/07/1996	12:00:00	0.8282	33
07/07/1996	12:01:00	0.8283	33
07/07/1996	12:01:00	0.8284	33
07/07/1996	12:01:00	0.8285	33
07/07/1996	12:01:00	0.8284	33
07/07/1996	12:01:59	0.8285	33
07/07/1996	12:01:59	0.8284	33
07/07/1996	12:01:59	0.8283	33
07/07/1996	12:01:59	0.8284	33
07/07/1996	12:01:59	0.8283	33
07/07/1996	12:03:00	0.8286	33
07/07/1996	12:04:00	0.8287	33
07/07/1996	12:04:00	0.8286	33
07/07/1996	12:04:00	0.8285	33
07/07/1996	12:04:00	0.8286	33
07/07/1996	12:04:00	0.8287	33
07/07/1996	12:05:59	0.8286	33
07/07/1996	12:05:59	0.8287	33
07/07/1996	12:05:59	0.8288	33
07/07/1996	12:07:00	0.8289	33
07/07/1996	12:07:00	0.829	33
07/07/1996	12:07:00	0.8289	33
07/07/1996	12:07:00	0.829	33
07/07/1996	12:08:00	0.8292	33
07/07/1996	12:08:00	0.8291	33
07/07/1996	12:08:59	0.8293	33
07/07/1996	12:08:59	0.8294	33
07/07/1996	12:08:59	0.8292	33
07/07/1996	12:10:00	0.8293	33
07/07/1996	12:10:00	0.8295	33
07/07/1996	12:10:00	0.8294	33
07/07/1996	12:11:00	0.8295	33
07/07/1996	12:11:59	0.8294	33
07/07/1996	12:14:00	0.8293	33
07/07/1996	12:14:00	0.8292	33
07/07/1996	12:14:00	0.8295	33
07/07/1996	12:14:00	0.8296	33
07/07/1996	12:14:59	0.8295	33
07/07/1996	12:14:59	0.8296	33
07/07/1996	12:14:59	0.8297	33
07/07/1996	12:16:00	0.8295	33
07/07/1996	12:16:00	0.8296	33
07/07/1996	12:16:00	0.8295	33
07/07/1996	12:17:59	0.8296	33
07/07/1996	12:17:59	0.8295	33
07/07/1996	12:17:59	0.8294	33
07/07/1996	12:19:00	0.8295	33
07/07/1996	12:20:00	0.8296	33
07/07/1996	12:20:59	0.8295	33
07/07/1996	12:21:59	0.8296	33
07/07/1996	12:23:00	0.8295	33
07/07/1996	12:23:00	0.8294	33
07/07/1996	12:23:00	0.8295	33
07/07/1996	12:24:00	0.8293	33
07/07/1996	12:24:59	0.8292	33
07/07/1996	12:24:59	0.8293	33
07/07/1996	12:26:00	0.8294	33
07/07/1996	12:26:00	0.8293	33
07/07/1996	12:30:00	0.8292	33
07/07/1996	12:30:00	0.8291	33
07/07/1996	12:30:00	0.8292	33
07/07/1996	12:30:00	0.829	33
07/07/1996	12:30:59	0.8292	33
07/07/1996	12:33:00	0.8291	33
07/07/1996	12:33:00	0.8292	33
07/07/1996	12:33:00	0.829	33
07/07/1996	12:33:59	0.8291	33
07/07/1996	12:34:59	0.829	33
07/07/1996	12:36:59	0.8292	33
07/07/1996	12:36:59	0.8293	33
07/07/1996	12:37:59	0.8292	33
07/07/1996	12:37:59	0.8294	33
07/07/1996	12:40:59	0.8293	33
07/07/1996	12:43:00	0.8295	33
07/07/1996	12:43:00	0.8296	33
07/07/1996	12:45:00	0.8296	33
07/07/1996	12:46:00	0.8295	33
07/07/1996	12:46:00	0.8294	33
07/07/1996	12:46:00	0.8295	33
07/07/1996	12:46:59	0.8294	33
07/07/1996	12:46:59	0.8296	33
07/07/1996	12:46:59	0.8294	33
07/07/1996	12:49:59	0.8295	33
07/07/1996	12:50:59	0.8294	33
07/07/1996	12:52:00	0.8296	33
07/07/1996	12:53:00	0.8297	33
07/07/1996	12:53:59	0.8296	33
07/07/1996	12:55:00	0.8295	33
07/07/1996	12:56:59	0.8296	33
07/07/1996	12:59:59	0.8297	33
07/07/1996	13:01:00	0.8299	33
07/07/1996	13:02:00	0.8297	33
07/07/1996	13:02:00	0.8296	33
07/07/1996	13:04:00	0.8298	33
07/07/1996	13:04:00	0.8296	33
07/07/1996	13:04:00	0.8297	33
07/07/1996	13:04:00	0.8298	33
07/07/1996	13:04:00	0.8299	33
07/07/1996	13:04:00	0.83	33
07/07/1996	13:05:00	0.8299	33
07/07/1996	13:05:00	0.8298	33
07/07/1996	13:05:59	0.8299	33
07/07/1996	13:05:59	0.8298	33
07/07/1996	13:05:59	0.8299	33
07/07/1996	13:06:59	0.83	33
07/07/1996	13:06:59	0.8301	33
07/07/1996	13:06:59	0.8302	33
07/07/1996	13:06:59	0.83	33
07/07/1996	13:08:00	0.8301	33
07/07/1996	13:09:00	0.8302	33
07/07/1996	13:09:00	0.8301	33
07/07/1996	13:09:59	0.83	33
07/07/1996	13:12:00	0.8298	33
07/07/1996	13:12:00	0.8297	33
07/07/1996	13:12:59	0.8299	33
07/07/1996	13:12:59	0.8297	33
07/07/1996	13:14:00	0.8296	33
07/07/1996	13:15:59	0.8297	33
07/07/1996	13:18:59	0.8298	33
07/07/1996	13:21:00	0.8297	33
07/07/1996	13:25:00	0.8296	33
07/07/1996	13:28:00	0.8297	33
07/07/1996	13:28:00	0.8296	33
07/07/1996	13:28:59	0.8295	33
07/07/1996	13:30:00	0.8293	33
07/07/1996	13:31:00	0.8294	33
07/07/1996	13:31:00	0.8295	33
07/07/1996	13:31:00	0.8293	33
07/07/1996	13:31:59	0.8292	33
07/07/1996	13:31:59	0.8293	33
07/07/1996	13:33:00	0.8296	33
07/07/1996	13:33:00	0.8295	33
07/07/1996	13:33:00	0.8294	33
07/07/1996	13:34:00	0.8296	33
07/07/1996	13:34:00	0.8295	33
07/07/1996	13:34:59	0.8296	33
07/07/1996	13:35:59	0.8295	33
07/07/1996	13:38:00	0.8294	33
07/07/1996	13:41:00	0.8295	33
07/07/1996	13:44:00	0.8293	33
07/07/1996	13:44:00	0.8294	33
07/07/1996	13:44:00	0.8295	33
07/07/1996	13:44:59	0.8293	33
07/07/1996	13:44:59	0.8295	33
07/07/1996	13:46:00	0.8296	33
07/07/1996	13:46:00	0.8297	33
07/07/1996	13:46:00	0.8295	33
07/07/1996	13:46:00	0.8296	33
07/07/1996	13:47:00	0.8297	33
07/07/1996	13:47:00	0.8298	33
07/07/1996	13:47:00	0.8299	33
07/07/1996	13:47:00	0.8297	33
07/07/1996	13:47:59	0.8299	33
07/07/1996	13:47:59	0.8298	33
07/07/1996	13:47:59	0.8297	33
07/07/1996	13:49:00	0.8298	33
07/07/1996	13:49:00	0.8299	33
07/07/1996	13:49:00	0.8298	33
07/07/1996	13:50:00	0.8297	33
07/07/1996	13:50:00	0.8298	33
07/07/1996	13:50:00	0.8299	33
07/07/1996	13:50:59	0.8298	33
07/07/1996	13:50:59	0.8299	33
07/07/1996	13:50:59	0.8298	33
07/07/1996	13:51:59	0.8297	33
07/07/1996	13:53:00	0.8298	33
07/07/1996	13:54:00	0.8297	33
07/07/1996	13:54:00	0.8298	33
07/07/1996	13:54:59	0.8297	33
07/07/1996	13:54:59	0.8296	33
07/07/1996	13:54:59	0.8297	33
07/07/1996	13:54:59	0.8296	33
07/07/1996	13:56:00	0.8295	33
07/07/1996	13:56:00	0.8296	33
07/07/1996	13:56:00	0.8297	33
07/07/1996	13:56:00	0.8295	33
07/07/1996	13:57:00	0.8297	33
07/07/1996	13:57:00	0.8298	33
07/07/1996	13:57:00	0.8297	33
07/07/1996	13:57:00	0.8296	33
07/07/1996	13:57:59	0.8297	33
07/07/1996	13:57:59	0.8296	33
07/07/1996	13:57:59	0.8298	33
07/07/1996	13:57:59	0.8297	33
07/07/1996	13:59:00	0.8298	33
07/07/1996	13:59:00	0.8297	33
07/07/1996	13:59:00	0.8298	33
07/07/1996	13:59:00	0.8299	33
07/07/1996	13:59:00	0.8298	33
07/07/1996	13:59:00	0.8297	33
07/07/1996	13:59:00	0.8296	33
07/07/1996	13:59:00	0.8295	33
07/07/1996	13:59:00	0.8296	49
07/08/1996	14:34:00	0.8295	73
07/08/1996	14:35:00	0.8295	65
07/08/1996	14:51:00	0.8297	65
07/08/1996	14:51:59	0.8297	65
07/08/1996	14:58:00	0.8297	65
07/08/1996	15:10:00	0.8298	65
07/08/1996	15:19:00	0.8294	65
07/08/1996	15:27:00	0.8292	65
07/08/1996	15:40:00	0.8292	65
07/08/1996	15:40:59	0.829	65
07/08/1996	15:46:00	0.829	65
07/08/1996	16:47:59	0.8288	65
07/08/1996	16:57:00	0.8286	65
07/08/1996	17:35:59	0.829	65
07/08/1996	18:24:00	0.8288	65
07/08/1996	18:27:59	0.8289	65
07/08/1996	18:36:00	0.8286	65
07/08/1996	18:50:59	0.8289	65
07/08/1996	19:06:59	0.8289	65
07/08/1996	19:09:00	0.829	65
07/08/1996	19:09:59	0.829	65
07/08/1996	19:19:59	0.8295	65
07/08/1996	19:33:00	0.83	65
07/08/1996	19:59:00	0.8299	65
07/08/1996	20:00:59	0.8293	65
07/08/1996	20:03:59	0.8295	65
07/08/1996	20:29:59	0.8296	65
07/08/1996	20:29:59	0.8297	65
07/08/1996	20:39:00	0.8302	65
07/08/1996	21:04:00	0.83	65
07/08/1996	21:07:00	0.83	65
07/08/1996	21:08:00	0.8303	65
07/08/1996	21:08:00	0.8304	65
07/08/1996	21:08:59	0.8304	65
07/08/1996	21:19:00	0.8302	65
07/08/1996	22:27:00	0.8303	65
07/08/1996	22:27:00	0.8304	65
07/08/1996	22:51:59	0.8305	65
07/08/1996	23:31:00	0.83	65
07/08/1996	23:51:00	0.83	65
07/08/1996	00:10:00	0.8297	65
07/08/1996	00:10:00	0.83	65
07/08/1996	00:14:00	0.8298	65
07/08/1996	01:14:00	0.8296	65
07/08/1996	01:22:59	0.829	65
07/08/1996	01:47:00	0.8288	65
07/08/1996	01:50:59	0.8288	65
07/08/1996	01:54:00	0.8286	65
07/08/1996	01:56:00	0.8286	65
07/08/1996	02:00:00	0.8285	65
07/08/1996	02:39:00	0.8292	65
07/08/1996	02:58:00	0.8295	65
07/08/1996	03:33:00	0.8298	65
07/08/1996	04:06:59	0.8289	65
07/08/1996	04:06:59	0.8287	65
07/08/1996	04:09:00	0.8285	65
07/08/1996	04:11:00	0.8283	65
07/08/1996	04:15:00	0.8281	65
07/08/1996	04:15:00	0.828	65
07/08/1996	04:15:59	0.8287	65
07/08/1996	04:18:00	0.828	65
07/08/1996	04:18:59	0.8281	65
07/08/1996	04:19:59	0.8278	65
07/08/1996	04:21:00	0.8276	65
07/08/1996	04:33:00	0.828	65
07/08/1996	04:34:00	0.8279	65
07/08/1996	04:34:00	0.8273	65
07/08/1996	04:34:59	0.8272	65
07/08/1996	04:34:59	0.8271	65
07/08/1996	04:34:59	0.827	65
07/08/1996	04:35:59	0.8268	65
07/08/1996	04:38:00	0.827	65
07/08/1996	04:41:59	0.827	65
07/08/1996	04:41:59	0.8276	65
07/08/1996	04:44:00	0.827	65
07/08/1996	04:44:59	0.827	65
07/08/1996	04:47:00	0.827	65
07/08/1996	04:50:00	0.8266	65
07/08/1996	04:50:00	0.8265	65
07/08/1996	04:50:00	0.8262	65
07/08/1996	04:57:00	0.8264	65
07/08/1996	04:57:00	0.8263	65
07/08/1996	04:59:00	0.826	65
07/08/1996	05:00:00	0.8261	65
07/08/1996	05:00:00	0.826	65
07/08/1996	05:03:59	0.8265	65
07/08/1996	05:03:59	0.8264	65
07/08/1996	05:04:59	0.826	65
07/08/1996	05:06:00	0.8261	65
07/08/1996	05:07:59	0.8259	65
07/08/1996	05:10:59	0.827	65
07/08/1996	05:15:00	0.8263	65
07/08/1996	05:16:00	0.8263	65
07/08/1996	05:34:00	0.8267	65
07/08/1996	05:42:59	0.8275	65
07/08/1996	05:44:00	0.8275	65
07/08/1996	06:04:59	0.8271	65
07/08/1996	06:17:00	0.827	65
07/08/1996	06:20:00	0.8268	65
07/08/1996	06:24:00	0.8274	65
07/08/1996	06:33:59	0.8274	65
07/08/1996	06:36:59	0.8275	65
07/08/1996	06:36:59	0.8276	65
07/08/1996	07:04:00	0.8276	81
07/08/1996	07:19:59	0.8278	41
07/08/1996	07:19:59	0.8279	33
07/08/1996	07:19:59	0.8278	33
07/08/1996	07:19:59	0.8277	33
07/08/1996	07:19:59	0.8279	33
07/08/1996	07:21:00	0.8278	33
07/08/1996	07:21:00	0.8277	33
07/08/1996	07:21:00	0.8276	33
07/08/1996	07:21:00	0.8277	33
07/08/1996	07:21:00	0.8276	33
07/08/1996	07:21:59	0.8275	33
07/08/1996	07:21:59	0.8274	33
07/08/1996	07:21:59	0.8274	33
07/08/1996	07:21:59	0.8273	33
07/08/1996	07:22:59	0.8272	33
07/08/1996	07:22:59	0.8271	33
07/08/1996	07:22:59	0.8272	33
07/08/1996	07:22:59	0.8271	33
07/08/1996	07:22:59	0.8272	33
07/08/1996	07:22:59	0.8273	33
07/08/1996	07:22:59	0.8272	33
07/08/1996	07:22:59	0.8273	33
07/08/1996	07:22:59	0.8272	33
07/08/1996	07:22:59	0.8273	33
07/08/1996	07:22:59	0.8272	33
07/08/1996	07:24:00	0.8271	33
07/08/1996	07:24:00	0.827	33
07/08/1996	07:24:00	0.8272	33
07/08/1996	07:25:00	0.8271	33
07/08/1996	07:25:00	0.827	33
07/08/1996	07:25:00	0.8271	33
07/08/1996	07:25:59	0.827	33
07/08/1996	07:25:59	0.8272	33
07/08/1996	07:25:59	0.827	33
07/08/1996	07:25:59	0.8271	33
07/08/1996	07:27:00	0.827	33
07/08/1996	07:27:00	0.8269	33
07/08/1996	07:27:00	0.827	33
07/08/1996	07:27:00	0.8271	33
07/08/1996	07:27:00	0.8272	33
07/08/1996	07:27:00	0.8271	33
07/08/1996	07:28:00	0.827	33
07/08/1996	07:28:00	0.8271	33
07/08/1996	07:28:00	0.827	33
07/08/1996	07:28:00	0.8269	33
07/08/1996	07:28:00	0.8268	33
07/08/1996	07:28:59	0.8267	33
07/08/1996	07:28:59	0.8268	33
07/08/1996	07:30:00	0.8269	33
07/08/1996	07:30:00	0.8268	33
07/08/1996	07:30:00	0.8269	33
07/08/1996	07:30:00	0.8268	33
07/08/1996	07:30:00	0.8269	33
07/08/1996	07:31:00	0.827	33
07/08/1996	07:31:00	0.8268	33
07/08/1996	07:31:00	0.8268	33
07/08/1996	07:31:00	0.8269	33
07/08/1996	07:31:00	0.827	33
07/08/1996	07:31:00	0.8269	33
07/08/1996	07:31:59	0.827	33
07/08/1996	07:31:59	0.8271	33
07/08/1996	07:31:59	0.8269	33
07/08/1996	07:31:59	0.827	33
07/08/1996	07:33:00	0.8271	33
07/08/1996	07:33:00	0.8272	33
07/08/1996	07:33:00	0.827	33
07/08/1996	07:33:00	0.8271	33
07/08/1996	07:33:00	0.827	33
07/08/1996	07:34:00	0.8271	33
07/08/1996	07:34:00	0.8272	33
07/08/1996	07:34:00	0.8273	33
07/08/1996	07:34:59	0.8272	33
07/08/1996	07:34:59	0.8274	33
07/08/1996	07:34:59	0.8275	33
07/08/1996	07:34:59	0.8274	33
07/08/1996	07:34:59	0.8275	33
07/08/1996	07:34:59	0.8274	33
07/08/1996	07:34:59	0.8273	33
07/08/1996	07:35:59	0.8272	33
07/08/1996	07:35:59	0.8273	33
07/08/1996	07:35:59	0.8274	33
07/08/1996	07:35:59	0.8275	33
07/08/1996	07:37:00	0.8274	33
07/08/1996	07:37:00	0.8273	33
07/08/1996	07:37:00	0.8274	33
07/08/1996	07:37:00	0.8272	33
07/08/1996	07:37:00	0.8273	33
07/08/1996	07:38:00	0.8272	33
07/08/1996	07:38:00	0.8273	33
07/08/1996	07:38:00	0.8274	33
07/08/1996	07:38:00	0.8275	33
07/08/1996	07:38:59	0.8274	33
07/08/1996	07:38:59	0.8273	33
07/08/1996	07:38:59	0.8274	33
07/08/1996	07:40:00	0.8275	33
07/08/1996	07:40:00	0.8274	33
07/08/1996	07:40:00	0.8273	33
07/08/1996	07:40:00	0.8274	33
07/08/1996	07:40:00	0.8275	33
07/08/1996	07:41:00	0.8273	33
07/08/1996	07:41:59	0.8274	33
07/08/1996	07:43:00	0.8275	33
07/08/1996	07:44:00	0.8275	33
07/08/1996	07:44:00	0.8273	33
07/08/1996	07:44:00	0.8274	33
07/08/1996	07:44:00	0.8275	33
07/08/1996	07:44:59	0.8276	33
07/08/1996	07:44:59	0.8277	33
07/08/1996	07:44:59	0.8278	33
07/08/1996	07:44:59	0.8277	33
07/08/1996	07:44:59	0.8276	33
07/08/1996	07:47:59	0.8277	33
07/08/1996	07:47:59	0.8278	33
07/08/1996	07:47:59	0.8279	33
07/08/1996	07:47:59	0.828	33
07/08/1996	07:47:59	0.8275	33
07/08/1996	07:47:59	0.8281	33
07/08/1996	07:47:59	0.828	33
07/08/1996	07:47:59	0.8279	33
07/08/1996	07:47:59	0.8277	33
07/08/1996	07:47:59	0.8278	33
07/08/1996	07:49:00	0.8279	33
07/08/1996	07:49:00	0.828	33
07/08/1996	07:49:00	0.8281	33
07/08/1996	07:49:00	0.828	33
07/08/1996	07:49:00	0.8279	33
07/08/1996	07:49:00	0.8281	33
07/08/1996	07:50:00	0.8279	33
07/08/1996	07:50:00	0.828	33
07/08/1996	07:50:00	0.8279	33
07/08/1996	07:50:00	0.8277	33
07/08/1996	07:50:59	0.8276	33
07/08/1996	07:50:59	0.8275	33
07/08/1996	07:50:59	0.8274	33
07/08/1996	07:51:59	0.8276	33
07/08/1996	07:51:59	0.8275	33
07/08/1996	07:51:59	0.8276	33
07/08/1996	07:53:00	0.8277	33
07/08/1996	07:53:00	0.8276	33
07/08/1996	07:53:00	0.8277	33
07/08/1996	07:53:00	0.8275	33
07/08/1996	07:53:00	0.8276	33
07/08/1996	07:53:00	0.8275	33
07/08/1996	07:53:00	0.8276	33
07/08/1996	07:53:00	0.8274	33
07/08/1996	07:54:00	0.8275	33
07/08/1996	07:54:00	0.8276	33
07/08/1996	07:54:59	0.8275	33
07/08/1996	07:54:59	0.8276	33
07/08/1996	07:54:59	0.8275	33
07/08/1996	07:54:59	0.8274	33
07/08/1996	07:56:00	0.8273	33
07/08/1996	07:56:00	0.8272	33
07/08/1996	07:56:00	0.8271	33
07/08/1996	07:56:00	0.8272	33
07/08/1996	07:57:00	0.8271	33
07/08/1996	07:57:00	0.8272	33
07/08/1996	07:57:59	0.8273	33
07/08/1996	07:57:59	0.8272	33
07/08/1996	07:57:59	0.8271	33
07/08/1996	07:59:00	0.827	33
07/08/1996	07:59:00	0.8271	33
07/08/1996	07:59:00	0.8272	33
07/08/1996	07:59:00	0.8271	33
07/08/1996	08:00:00	0.8272	33
07/08/1996	08:00:00	0.827	33
07/08/1996	08:00:00	0.8271	33
07/08/1996	08:00:00	0.827	33
07/08/1996	08:02:00	0.8271	33
07/08/1996	08:02:00	0.827	33
07/08/1996	08:02:00	0.8269	33
07/08/1996	08:02:00	0.827	33
07/08/1996	08:02:00	0.8269	33
07/08/1996	08:02:00	0.8268	33
07/08/1996	08:02:00	0.8267	33
07/08/1996	08:03:00	0.8268	33
07/08/1996	08:03:00	0.8267	33
07/08/1996	08:03:00	0.8268	33
07/08/1996	08:03:59	0.8267	33
07/08/1996	08:03:59	0.8266	33
07/08/1996	08:03:59	0.8267	33
07/08/1996	08:03:59	0.8266	33
07/08/1996	08:03:59	0.8267	33
07/08/1996	08:03:59	0.8266	33
07/08/1996	08:03:59	0.8265	33
07/08/1996	08:04:59	0.8266	33
07/08/1996	08:04:59	0.8267	33
07/08/1996	08:04:59	0.8266	33
07/08/1996	08:06:00	0.8267	33
07/08/1996	08:06:00	0.8266	33
07/08/1996	08:06:00	0.8265	33
07/08/1996	08:06:00	0.8266	33
07/08/1996	08:06:00	0.8265	33
07/08/1996	08:06:59	0.8267	33
07/08/1996	08:06:59	0.8265	33
07/08/1996	08:06:59	0.8264	33
07/08/1996	08:06:59	0.8263	33
07/08/1996	08:06:59	0.8262	33
07/08/1996	08:06:59	0.8263	33
07/08/1996	08:06:59	0.8264	33
07/08/1996	08:06:59	0.8263	33
07/08/1996	08:07:59	0.8262	33
07/08/1996	08:07:59	0.8263	33
07/08/1996	08:07:59	0.8262	33
07/08/1996	08:07:59	0.8261	33
07/08/1996	08:07:59	0.8262	33
07/08/1996	08:07:59	0.8263	33
07/08/1996	08:07:59	0.8262	33
07/08/1996	08:09:00	0.8263	33
07/08/1996	08:09:00	0.8264	33
07/08/1996	08:09:00	0.8263	33
07/08/1996	08:09:00	0.8264	33
07/08/1996	08:09:00	0.8265	33
07/08/1996	08:10:00	0.8264	33
07/08/1996	08:10:00	0.8263	33
07/08/1996	08:10:00	0.8264	33
07/08/1996	08:10:00	0.8263	33
07/08/1996	08:10:00	0.8265	33
07/08/1996	08:10:00	0.8264	33
07/08/1996	08:10:00	0.8263	33
07/08/1996	08:10:00	0.8266	33
07/08/1996	08:10:00	0.8265	33
07/08/1996	08:10:59	0.8265	33
07/08/1996	08:10:59	0.8264	33
07/08/1996	08:10:59	0.8265	33
07/08/1996	08:10:59	0.8266	33
07/08/1996	08:10:59	0.8267	33
07/08/1996	08:12:00	0.8268	33
07/08/1996	08:12:00	0.827	33
07/08/1996	08:12:00	0.8268	33
07/08/1996	08:13:00	0.8267	33
07/08/1996	08:13:00	0.8268	33
07/08/1996	08:13:00	0.8269	33
07/08/1996	08:13:59	0.8268	33
07/08/1996	08:13:59	0.827	33
07/08/1996	08:13:59	0.8268	33
07/08/1996	08:15:00	0.827	33
07/08/1996	08:15:00	0.8271	33
07/08/1996	08:15:00	0.8272	33
07/08/1996	08:15:00	0.8273	33
07/08/1996	08:15:00	0.8272	33
07/08/1996	08:15:00	0.8271	33
07/08/1996	08:16:00	0.8273	33
07/08/1996	08:16:00	0.8275	33
07/08/1996	08:16:00	0.8273	33
07/08/1996	08:18:00	0.8272	33
07/08/1996	08:18:00	0.8273	33
07/08/1996	08:19:00	0.8272	33
07/08/1996	08:19:00	0.8271	33
07/08/1996	08:19:00	0.8273	33
07/08/1996	08:19:59	0.8272	33
07/08/1996	08:20:59	0.8273	33
07/08/1996	08:20:59	0.8272	33
07/08/1996	08:22:00	0.8271	33
07/08/1996	08:22:00	0.8272	33
07/08/1996	08:22:00	0.8273	33
07/08/1996	08:22:00	0.8274	33
07/08/1996	08:22:00	0.8272	33
07/08/1996	08:23:00	0.8273	33
07/08/1996	08:23:59	0.8272	33
07/08/1996	08:23:59	0.8271	33
07/08/1996	08:25:00	0.8273	33
07/08/1996	08:25:00	0.8274	33
07/08/1996	08:26:00	0.8272	33
07/08/1996	08:26:00	0.8271	33
07/08/1996	08:26:00	0.827	33
07/08/1996	08:26:00	0.8272	33
07/08/1996	08:26:00	0.8271	33
07/08/1996	08:26:00	0.827	33
07/08/1996	08:29:00	0.8269	33
07/08/1996	08:29:00	0.8268	33
07/08/1996	08:29:59	0.8269	33
07/08/1996	08:29:59	0.8268	33
07/08/1996	08:29:59	0.8269	33
07/08/1996	08:29:59	0.8268	33
07/08/1996	08:29:59	0.8267	33
07/08/1996	08:29:59	0.8268	33
07/08/1996	08:31:00	0.8267	33
07/08/1996	08:31:00	0.8268	33
07/08/1996	08:31:00	0.8267	33
07/08/1996	08:32:00	0.8268	33
07/08/1996	08:32:00	0.8269	33
07/08/1996	08:32:00	0.827	33
07/08/1996	08:32:59	0.8269	33
07/08/1996	08:32:59	0.827	33
07/08/1996	08:32:59	0.8269	33
07/08/1996	08:32:59	0.827	33
07/08/1996	08:32:59	0.8271	33
07/08/1996	08:32:59	0.827	33
07/08/1996	08:32:59	0.8269	33
07/08/1996	08:32:59	0.827	33
07/08/1996	08:34:00	0.8271	33
07/08/1996	08:34:00	0.8272	33
07/08/1996	08:34:00	0.827	33
07/08/1996	08:34:00	0.8269	33
07/08/1996	08:34:00	0.8268	33
07/08/1996	08:35:00	0.8269	33
07/08/1996	08:35:00	0.827	33
07/08/1996	08:35:00	0.8271	33
07/08/1996	08:35:00	0.827	33
07/08/1996	08:35:00	0.8272	33
07/08/1996	08:35:00	0.8271	33
07/08/1996	08:35:59	0.8272	33
07/08/1996	08:35:59	0.8271	33
07/08/1996	08:35:59	0.827	33
07/08/1996	08:36:59	0.8269	33
07/08/1996	08:36:59	0.827	33
07/08/1996	08:36:59	0.8271	33
07/08/1996	08:36:59	0.827	33
07/08/1996	08:36:59	0.8271	33
07/08/1996	08:38:00	0.8272	33
07/08/1996	08:38:00	0.8271	33
07/08/1996	08:39:00	0.8272	33
07/08/1996	08:39:00	0.8271	33
07/08/1996	08:41:00	0.827	33
07/08/1996	08:41:00	0.8271	33
07/08/1996	08:42:59	0.8272	33
07/08/1996	08:42:59	0.8273	33
07/08/1996	08:45:00	0.8274	33
07/08/1996	08:45:00	0.8273	33
07/08/1996	08:45:59	0.8271	33
07/08/1996	08:45:59	0.827	33
07/08/1996	08:47:00	0.8271	33
07/08/1996	08:47:00	0.8272	33
07/08/1996	08:48:59	0.8274	33
07/08/1996	08:48:59	0.8273	33
07/08/1996	08:48:59	0.827	33
07/08/1996	08:49:59	0.8273	33
07/08/1996	08:49:59	0.8274	33
07/08/1996	08:49:59	0.8275	33
07/08/1996	08:51:00	0.8275	33
07/08/1996	08:51:00	0.8276	33
07/08/1996	08:51:59	0.8275	33
07/08/1996	08:51:59	0.8277	33
07/08/1996	08:51:59	0.8278	33
07/08/1996	08:52:59	0.8277	33
07/08/1996	08:52:59	0.8278	33
07/08/1996	08:52:59	0.8279	33
07/08/1996	08:52:59	0.828	33
07/08/1996	08:52:59	0.8279	33
07/08/1996	08:52:59	0.8278	33
07/08/1996	08:54:00	0.8279	33
07/08/1996	08:54:00	0.8278	33
07/08/1996	08:54:00	0.8277	33
07/08/1996	08:54:00	0.8275	33
07/08/1996	08:54:00	0.8278	33
07/08/1996	08:55:00	0.828	33
07/08/1996	08:55:00	0.8279	33
07/08/1996	08:55:59	0.8277	33
07/08/1996	08:55:59	0.8278	33
07/08/1996	08:55:59	0.8277	33
07/08/1996	08:57:00	0.8278	33
07/08/1996	08:57:00	0.8277	33
07/08/1996	08:58:00	0.8278	33
07/08/1996	08:58:00	0.8277	33
07/08/1996	08:58:59	0.8276	33
07/08/1996	08:58:59	0.8277	33
07/08/1996	09:00:00	0.8278	33
07/08/1996	09:00:00	0.8276	33
07/08/1996	09:00:00	0.8278	33
07/08/1996	09:01:00	0.8279	33
07/08/1996	09:01:00	0.8278	33
07/08/1996	09:01:00	0.8279	33
07/08/1996	09:01:00	0.8278	33
07/08/1996	09:01:59	0.8277	33
07/08/1996	09:03:00	0.8278	33
07/08/1996	09:03:00	0.8277	33
07/08/1996	09:03:00	0.8278	33
07/08/1996	09:03:00	0.8276	33
07/08/1996	09:04:00	0.8275	33
07/08/1996	09:04:00	0.8276	33
07/08/1996	09:04:59	0.8275	33
07/08/1996	09:04:59	0.8274	33
07/08/1996	09:04:59	0.8275	33
07/08/1996	09:04:59	0.8274	33
07/08/1996	09:04:59	0.8275	33
07/08/1996	09:04:59	0.8273	33
07/08/1996	09:05:59	0.8274	33
07/08/1996	09:05:59	0.8273	33
07/08/1996	09:05:59	0.8272	33
07/08/1996	09:07:00	0.8271	33
07/08/1996	09:07:00	0.8272	33
07/08/1996	09:08:00	0.8273	33
07/08/1996	09:08:00	0.8274	33
07/08/1996	09:08:00	0.8273	33
07/08/1996	09:08:00	0.8272	33
07/08/1996	09:08:00	0.8273	33
07/08/1996	09:08:00	0.8274	33
07/08/1996	09:08:00	0.8273	33
07/08/1996	09:08:00	0.8274	33
07/08/1996	09:10:00	0.8272	33
07/08/1996	09:10:00	0.8273	33
07/08/1996	09:11:59	0.8274	33
07/08/1996	09:11:59	0.8275	33
07/08/1996	09:11:59	0.8274	33
07/08/1996	09:11:59	0.8272	33
07/08/1996	09:11:59	0.8273	33
07/08/1996	09:13:00	0.8272	33
07/08/1996	09:14:00	0.8273	33
07/08/1996	09:14:00	0.8274	33
07/08/1996	09:14:00	0.8273	33
07/08/1996	09:14:00	0.8274	33
07/08/1996	09:14:59	0.8273	33
07/08/1996	09:14:59	0.8274	33
07/08/1996	09:14:59	0.8275	33
07/08/1996	09:14:59	0.8274	33
07/08/1996	09:16:00	0.8275	33
07/08/1996	09:17:00	0.8274	33
07/08/1996	09:17:59	0.8276	33
07/08/1996	09:20:00	0.8277	33
07/08/1996	09:20:00	0.8278	33
07/08/1996	09:20:00	0.8279	33
07/08/1996	09:20:00	0.8278	33
07/08/1996	09:20:59	0.8279	33
07/08/1996	09:21:59	0.8278	33
07/08/1996	09:21:59	0.8279	33
07/08/1996	09:21:59	0.8278	33
07/08/1996	09:23:00	0.8279	33
07/08/1996	09:24:00	0.828	33
07/08/1996	09:24:00	0.8279	33
07/08/1996	09:24:00	0.8278	33
07/08/1996	09:24:00	0.8279	33
07/08/1996	09:24:00	0.828	33
07/08/1996	09:24:00	0.8281	33
07/08/1996	09:24:00	0.8282	33
07/08/1996	09:24:59	0.8281	33
07/08/1996	09:24:59	0.828	33
07/08/1996	09:26:00	0.8282	33
07/08/1996	09:26:00	0.8283	33
07/08/1996	09:26:00	0.8282	33
07/08/1996	09:26:00	0.8281	33
07/08/1996	09:27:00	0.828	33
07/08/1996	09:27:59	0.8281	33
07/08/1996	09:27:59	0.8282	33
07/08/1996	09:27:59	0.8281	33
07/08/1996	09:27:59	0.8279	33
07/08/1996	09:29:00	0.8278	33
07/08/1996	09:29:00	0.8283	33
07/08/1996	09:29:00	0.8281	33
07/08/1996	09:29:00	0.828	33
07/08/1996	09:30:00	0.8279	33
07/08/1996	09:30:00	0.8278	33
07/08/1996	09:30:00	0.8277	33
07/08/1996	09:30:00	0.8278	33
07/08/1996	09:30:00	0.8277	33
07/08/1996	09:30:00	0.8276	33
07/08/1996	09:30:00	0.8278	33
07/08/1996	09:30:00	0.8279	33
07/08/1996	09:30:59	0.8278	33
07/08/1996	09:30:59	0.8277	33
07/08/1996	09:30:59	0.8278	33
07/08/1996	09:30:59	0.8279	33
07/08/1996	09:32:00	0.828	33
07/08/1996	09:33:00	0.8278	33
07/08/1996	09:33:00	0.8279	33
07/08/1996	09:33:00	0.8278	33
07/08/1996	09:33:00	0.8277	33
07/08/1996	09:33:59	0.8276	33
07/08/1996	09:33:59	0.8277	33
07/08/1996	09:33:59	0.8276	33
07/08/1996	09:33:59	0.8277	33
07/08/1996	09:34:59	0.8276	33
07/08/1996	09:34:59	0.8275	33
07/08/1996	09:36:00	0.8276	33
07/08/1996	09:36:59	0.8277	33
07/08/1996	09:37:59	0.8275	33
07/08/1996	09:37:59	0.8274	33
07/08/1996	09:37:59	0.8273	33
07/08/1996	09:39:00	0.8272	33
07/08/1996	09:40:00	0.8273	33
07/08/1996	09:40:00	0.8275	33
07/08/1996	09:40:00	0.8276	33
07/08/1996	09:40:00	0.8275	33
07/08/1996	09:40:59	0.8274	33
07/08/1996	09:40:59	0.8273	33
07/08/1996	09:43:00	0.8272	33
07/08/1996	09:43:00	0.8273	33
07/08/1996	09:43:00	0.8274	33
07/08/1996	09:43:00	0.8275	33
07/08/1996	09:43:59	0.8276	33
07/08/1996	09:43:59	0.8277	33
07/08/1996	09:43:59	0.8278	33
07/08/1996	09:43:59	0.8279	33
07/08/1996	09:43:59	0.828	33
07/08/1996	09:45:00	0.8281	33
07/08/1996	09:46:00	0.8282	33
07/08/1996	09:46:00	0.8283	33
07/08/1996	09:46:59	0.8281	33
07/08/1996	09:46:59	0.8279	33
07/08/1996	09:46:59	0.8278	33
07/08/1996	09:48:00	0.828	33
07/08/1996	09:48:00	0.8281	33
07/08/1996	09:48:00	0.8282	33
07/08/1996	09:49:00	0.8281	33
07/08/1996	09:49:00	0.8282	33
07/08/1996	09:49:00	0.8281	33
07/08/1996	09:49:59	0.8283	33
07/08/1996	09:49:59	0.8282	33
07/08/1996	09:49:59	0.8284	33
07/08/1996	09:50:59	0.8285	33
07/08/1996	09:50:59	0.8286	33
07/08/1996	09:50:59	0.8285	33
07/08/1996	09:50:59	0.8284	33
07/08/1996	09:52:00	0.8283	33
07/08/1996	09:52:00	0.8284	33
07/08/1996	09:52:00	0.8285	33
07/08/1996	09:53:00	0.8286	33
07/08/1996	09:53:00	0.8285	33
07/08/1996	09:53:00	0.8286	33
07/08/1996	09:53:00	0.8285	33
07/08/1996	09:53:00	0.8284	33
07/08/1996	09:53:00	0.8283	33
07/08/1996	09:53:00	0.8284	33
07/08/1996	09:53:59	0.8283	33
07/08/1996	09:53:59	0.8282	33
07/08/1996	09:53:59	0.8283	33
07/08/1996	09:53:59	0.8284	33
07/08/1996	09:53:59	0.8285	33
07/08/1996	09:53:59	0.8287	33
07/08/1996	09:53:59	0.8285	33
07/08/1996	09:53:59	0.8284	33
07/08/1996	09:55:00	0.8285	33
07/08/1996	09:55:00	0.8286	33
07/08/1996	09:55:00	0.8285	33
07/08/1996	09:56:00	0.8284	33
07/08/1996	09:56:00	0.8285	33
07/08/1996	09:56:00	0.8284	33
07/08/1996	09:56:59	0.8285	33
07/08/1996	09:56:59	0.8284	33
07/08/1996	09:58:00	0.8285	33
07/08/1996	09:58:00	0.8284	33
07/08/1996	09:59:00	0.8283	33
07/08/1996	09:59:00	0.8284	33
07/08/1996	09:59:59	0.8282	33
07/08/1996	10:01:00	0.8283	33
07/08/1996	10:01:00	0.8282	33
07/08/1996	10:01:00	0.8283	33
07/08/1996	10:02:00	0.8282	33
07/08/1996	10:02:00	0.8281	33
07/08/1996	10:02:00	0.8283	33
07/08/1996	10:02:00	0.8282	33
07/08/1996	10:02:59	0.8283	33
07/08/1996	10:04:00	0.8282	33
07/08/1996	10:04:00	0.8283	33
07/08/1996	10:05:59	0.8284	33
07/08/1996	10:06:59	0.8285	33
07/08/1996	10:08:00	0.8286	33
07/08/1996	10:08:00	0.8287	33
07/08/1996	10:09:00	0.8288	33
07/08/1996	10:09:00	0.8286	33
07/08/1996	10:09:59	0.8287	33
07/08/1996	10:11:00	0.8288	33
07/08/1996	10:12:00	0.8287	33
07/08/1996	10:12:59	0.8288	33
07/08/1996	10:12:59	0.8287	33
07/08/1996	10:12:59	0.8286	33
07/08/1996	10:14:00	0.8287	33
07/08/1996	10:14:00	0.8288	33
07/08/1996	10:14:00	0.8289	33
07/08/1996	10:14:00	0.829	33
07/08/1996	10:15:00	0.8293	33
07/08/1996	10:15:00	0.8294	33
07/08/1996	10:15:00	0.8293	33
07/08/1996	10:15:00	0.8291	33
07/08/1996	10:15:00	0.8289	33
07/08/1996	10:15:00	0.8288	33
07/08/1996	10:15:59	0.8289	33
07/08/1996	10:15:59	0.829	33
07/08/1996	10:17:00	0.8291	33
07/08/1996	10:17:00	0.829	33
07/08/1996	10:17:00	0.8289	33
07/08/1996	10:18:00	0.8288	33
07/08/1996	10:18:00	0.829	33
07/08/1996	10:18:00	0.8291	33
07/08/1996	10:18:00	0.8292	33
07/08/1996	10:18:00	0.8293	33
07/08/1996	10:18:00	0.8294	33
07/08/1996	10:18:00	0.8295	33
07/08/1996	10:18:59	0.8296	33
07/08/1996	10:18:59	0.8295	33
07/08/1996	10:18:59	0.8294	33
07/08/1996	10:18:59	0.8293	33
07/08/1996	10:19:59	0.8294	33
07/08/1996	10:19:59	0.8295	33
07/08/1996	10:19:59	0.8294	33
07/08/1996	10:19:59	0.8293	33
07/08/1996	10:21:00	0.8292	33
07/08/1996	10:21:00	0.8293	33
07/08/1996	10:21:00	0.8292	33
07/08/1996	10:21:00	0.8293	33
07/08/1996	10:21:00	0.8292	33
07/08/1996	10:21:00	0.8294	33
07/08/1996	10:21:00	0.8293	33
07/08/1996	10:21:59	0.8292	33
07/08/1996	10:22:59	0.8291	33
07/08/1996	10:22:59	0.8292	33
07/08/1996	10:22:59	0.8293	33
07/08/1996	10:22:59	0.8292	33
07/08/1996	10:24:00	0.8293	33
07/08/1996	10:25:00	0.8291	33
07/08/1996	10:25:00	0.8292	33
07/08/1996	10:25:00	0.8291	33
07/08/1996	10:25:59	0.8294	33
07/08/1996	10:25:59	0.8291	33
07/08/1996	10:27:00	0.829	33
07/08/1996	10:27:00	0.8291	33
07/08/1996	10:27:00	0.829	33
07/08/1996	10:27:00	0.8289	33
07/08/1996	10:27:00	0.829	33
07/08/1996	10:28:00	0.8291	33
07/08/1996	10:28:00	0.829	33
07/08/1996	10:28:00	0.8289	33
07/08/1996	10:28:59	0.829	33
07/08/1996	10:28:59	0.8291	33
07/08/1996	10:31:00	0.8292	33
07/08/1996	10:31:00	0.8291	33
07/08/1996	10:31:00	0.8292	33
07/08/1996	10:31:59	0.8293	33
07/08/1996	10:31:59	0.8294	33
07/08/1996	10:33:00	0.8292	33
07/08/1996	10:33:00	0.8293	33
07/08/1996	10:33:00	0.8294	33
07/08/1996	10:33:00	0.8293	33
07/08/1996	10:34:00	0.8294	33
07/08/1996	10:34:00	0.8293	33
07/08/1996	10:34:59	0.8292	33
07/08/1996	10:34:59	0.8293	33
07/08/1996	10:34:59	0.8294	33
07/08/1996	10:34:59	0.8295	33
07/08/1996	10:35:59	0.8294	33
07/08/1996	10:35:59	0.8293	33
07/08/1996	10:35:59	0.8292	33
07/08/1996	10:35:59	0.8291	33
07/08/1996	10:35:59	0.8292	33
07/08/1996	10:35:59	0.8291	33
07/08/1996	10:35:59	0.829	33
07/08/1996	10:37:00	0.8291	33
07/08/1996	10:37:00	0.8292	33
07/08/1996	10:37:00	0.8294	33
07/08/1996	10:38:00	0.8293	33
07/08/1996	10:38:59	0.8295	33
07/08/1996	10:38:59	0.8293	33
07/08/1996	10:38:59	0.8294	33
07/08/1996	10:38:59	0.8295	33
07/08/1996	10:38:59	0.8294	33
07/08/1996	10:38:59	0.8293	33
07/08/1996	10:40:00	0.8294	33
07/08/1996	10:40:00	0.8295	33
07/08/1996	10:40:00	0.8296	33
07/08/1996	10:40:00	0.8297	33
07/08/1996	10:40:00	0.8295	33
07/08/1996	10:40:00	0.8296	33
07/08/1996	10:40:00	0.8295	33
07/08/1996	10:41:00	0.8294	33
07/08/1996	10:41:00	0.8295	33
07/08/1996	10:41:00	0.8296	33
07/08/1996	10:41:00	0.8297	33
07/08/1996	10:41:00	0.8296	33
07/08/1996	10:41:59	0.8297	33
07/08/1996	10:41:59	0.8298	33
07/08/1996	10:41:59	0.8297	33
07/08/1996	10:41:59	0.8296	33
07/08/1996	10:41:59	0.8295	33
07/08/1996	10:43:00	0.8296	33
07/08/1996	10:43:00	0.8297	33
07/08/1996	10:43:00	0.8298	33
07/08/1996	10:43:00	0.8297	33
07/08/1996	10:44:00	0.8298	33
07/08/1996	10:44:00	0.8297	33
07/08/1996	10:44:00	0.8296	33
07/08/1996	10:44:59	0.8295	33
07/08/1996	10:44:59	0.8296	33
07/08/1996	10:46:00	0.8298	33
07/08/1996	10:46:00	0.8297	33
07/08/1996	10:46:00	0.8298	33
07/08/1996	10:46:00	0.8297	33
07/08/1996	10:47:00	0.8296	33
07/08/1996	10:47:59	0.8295	33
07/08/1996	10:50:00	0.8296	33
07/08/1996	10:50:00	0.8295	33
07/08/1996	10:50:00	0.8294	33
07/08/1996	10:50:00	0.8295	33
07/08/1996	10:50:59	0.8294	33
07/08/1996	10:50:59	0.8293	33
07/08/1996	10:51:59	0.8292	33
07/08/1996	10:51:59	0.8291	33
07/08/1996	10:51:59	0.8292	33
07/08/1996	10:51:59	0.8291	33
07/08/1996	10:51:59	0.8292	33
07/08/1996	10:51:59	0.8291	33
07/08/1996	10:53:00	0.829	33
07/08/1996	10:54:00	0.8291	33
07/08/1996	10:54:00	0.829	33
07/08/1996	10:54:00	0.8289	33
07/08/1996	10:54:59	0.8287	33
07/08/1996	10:54:59	0.8288	33
07/08/1996	10:54:59	0.8289	33
07/08/1996	10:54:59	0.8288	33
07/08/1996	10:56:00	0.8289	33
07/08/1996	10:56:00	0.829	33
07/08/1996	10:56:00	0.8291	33
07/08/1996	10:57:00	0.8289	33
07/08/1996	10:57:59	0.829	33
07/08/1996	10:57:59	0.8289	33
07/08/1996	10:57:59	0.829	33
07/08/1996	10:57:59	0.8291	33
07/08/1996	10:57:59	0.829	33
07/08/1996	10:59:00	0.8291	33
07/08/1996	11:00:00	0.829	33
07/08/1996	11:00:00	0.8291	33
07/08/1996	11:00:59	0.829	33
07/08/1996	11:02:00	0.8289	33
07/08/1996	11:02:00	0.8288	33
07/08/1996	11:03:00	0.8287	33
07/08/1996	11:03:59	0.8289	33
07/08/1996	11:03:59	0.829	33
07/08/1996	11:03:59	0.8288	33
07/08/1996	11:03:59	0.829	33
07/08/1996	11:03:59	0.8288	33
07/08/1996	11:04:59	0.8289	33
07/08/1996	11:04:59	0.8288	33
07/08/1996	11:04:59	0.8287	33
07/08/1996	11:06:00	0.8286	33
07/08/1996	11:06:00	0.8287	33
07/08/1996	11:06:59	0.8286	33
07/08/1996	11:07:59	0.8285	33
07/08/1996	11:10:00	0.8284	33
07/08/1996	11:10:00	0.8286	33
07/08/1996	11:10:59	0.8285	33
07/08/1996	11:10:59	0.8286	33
07/08/1996	11:15:00	0.8287	33
07/08/1996	11:16:00	0.8286	33
07/08/1996	11:16:00	0.8285	33
07/08/1996	11:16:59	0.8286	33
07/08/1996	11:16:59	0.8287	33
07/08/1996	11:18:00	0.8286	33
07/08/1996	11:20:59	0.8288	33
07/08/1996	11:22:00	0.8286	33
07/08/1996	11:22:00	0.8288	33
07/08/1996	11:22:00	0.8287	33
07/08/1996	11:22:00	0.8288	33
07/08/1996	11:23:00	0.829	33
07/08/1996	11:23:00	0.8291	33
07/08/1996	11:23:00	0.8292	33
07/08/1996	11:23:59	0.8293	33
07/08/1996	11:23:59	0.8292	33
07/08/1996	11:23:59	0.8293	33
07/08/1996	11:23:59	0.8292	33
07/08/1996	11:25:00	0.8293	33
07/08/1996	11:25:00	0.8294	33
07/08/1996	11:25:00	0.8293	33
07/08/1996	11:25:00	0.8292	33
07/08/1996	11:25:00	0.8294	33
07/08/1996	11:26:00	0.8293	33
07/08/1996	11:26:00	0.8294	33
07/08/1996	11:26:59	0.8293	33
07/08/1996	11:28:00	0.8292	33
07/08/1996	11:29:59	0.8291	33
07/08/1996	11:29:59	0.8292	33
07/08/1996	11:31:00	0.829	33
07/08/1996	11:32:00	0.8291	33
07/08/1996	11:32:59	0.8292	33
07/08/1996	11:32:59	0.8293	33
07/08/1996	11:34:00	0.8292	33
07/08/1996	11:34:00	0.8293	33
07/08/1996	11:35:00	0.8291	33
07/08/1996	11:35:00	0.829	33
07/08/1996	11:35:00	0.8291	33
07/08/1996	11:35:59	0.8292	33
07/08/1996	11:36:59	0.8291	33
07/08/1996	11:38:00	0.829	33
07/08/1996	11:39:00	0.8288	33
07/08/1996	11:39:59	0.8286	33
07/08/1996	11:39:59	0.8285	33
07/08/1996	11:39:59	0.8288	33
07/08/1996	11:39:59	0.8286	33
07/08/1996	11:39:59	0.8285	33
07/08/1996	11:39:59	0.8287	33
07/08/1996	11:39:59	0.8288	33
07/08/1996	11:39:59	0.8287	33
07/08/1996	11:39:59	0.8285	33
07/08/1996	11:39:59	0.8286	33
07/08/1996	11:41:00	0.8286	33
07/08/1996	11:42:00	0.8288	33
07/08/1996	11:42:00	0.8287	33
07/08/1996	11:42:59	0.8286	33
07/08/1996	11:45:00	0.8287	33
07/08/1996	11:45:00	0.8285	33
07/08/1996	11:45:59	0.8284	33
07/08/1996	11:48:00	0.8283	33
07/08/1996	11:48:00	0.8282	33
07/08/1996	11:48:00	0.8281	33
07/08/1996	11:48:00	0.8282	33
07/08/1996	11:48:59	0.8283	33
07/08/1996	11:48:59	0.8282	33
07/08/1996	11:48:59	0.8283	33
07/08/1996	11:48:59	0.8284	33
07/08/1996	11:51:00	0.8283	33
07/08/1996	11:51:59	0.8285	33
07/08/1996	11:51:59	0.8288	33
07/08/1996	11:51:59	0.8287	33
07/08/1996	11:52:59	0.8285	33
07/08/1996	11:55:00	0.8286	33
07/08/1996	11:55:59	0.8285	33
07/08/1996	11:57:00	0.8284	33
07/08/1996	11:57:00	0.8282	33
07/08/1996	11:58:00	0.8283	33
07/08/1996	11:58:59	0.8284	33
07/08/1996	12:01:59	0.8283	33
07/08/1996	12:01:59	0.8282	33
07/08/1996	12:03:00	0.8281	33
07/08/1996	12:03:00	0.8282	33
07/08/1996	12:03:00	0.8281	33
07/08/1996	12:03:00	0.8282	33
07/08/1996	12:04:00	0.8283	33
07/08/1996	12:04:00	0.8282	33
07/08/1996	12:04:00	0.8281	33
07/08/1996	12:04:59	0.8282	33
07/08/1996	12:04:59	0.8281	33
07/08/1996	12:08:00	0.8282	33
07/08/1996	12:08:59	0.8281	33
07/08/1996	12:08:59	0.8284	33
07/08/1996	12:10:00	0.8285	33
07/08/1996	12:11:59	0.8284	33
07/08/1996	12:11:59	0.8285	33
07/08/1996	12:13:00	0.8286	33
07/08/1996	12:14:59	0.8284	33
07/08/1996	12:14:59	0.8283	33
07/08/1996	12:16:00	0.8282	33
07/08/1996	12:16:00	0.8284	33
07/08/1996	12:17:00	0.8283	33
07/08/1996	12:17:59	0.8284	33
07/08/1996	12:20:00	0.8285	33
07/08/1996	12:20:59	0.8286	33
07/08/1996	12:23:00	0.8286	33
07/08/1996	12:27:00	0.8285	33
07/08/1996	12:29:00	0.8287	33
07/08/1996	12:30:00	0.8288	33
07/08/1996	12:30:59	0.8289	33
07/08/1996	12:30:59	0.8288	33
07/08/1996	12:32:00	0.8289	33
07/08/1996	12:33:00	0.8287	33
07/08/1996	12:33:00	0.8288	33
07/08/1996	12:33:59	0.8287	33
07/08/1996	12:36:00	0.8288	33
07/08/1996	12:37:59	0.8287	33
07/08/1996	12:39:00	0.8288	33
07/08/1996	12:39:00	0.829	33
07/08/1996	12:39:00	0.8291	33
07/08/1996	12:40:00	0.829	33
07/08/1996	12:42:00	0.829	33
07/08/1996	12:43:00	0.8288	33
07/08/1996	12:43:00	0.8289	33
07/08/1996	12:43:00	0.8288	33
07/08/1996	12:43:59	0.8289	33
07/08/1996	12:46:00	0.829	33
07/08/1996	12:46:59	0.8289	33
07/08/1996	12:46:59	0.8291	33
07/08/1996	12:46:59	0.829	33
07/08/1996	12:46:59	0.8291	33
07/08/1996	12:48:00	0.8289	33
07/08/1996	12:49:00	0.8288	33
07/08/1996	12:50:59	0.8287	33
07/08/1996	12:53:59	0.8285	33
07/08/1996	12:55:00	0.8286	33
07/08/1996	12:55:00	0.8285	33
07/08/1996	12:56:59	0.8287	33
07/08/1996	12:58:00	0.8286	33
07/08/1996	12:58:00	0.8287	33
07/08/1996	12:58:00	0.8288	33
07/08/1996	13:01:00	0.8287	33
07/08/1996	13:02:00	0.8288	33
07/08/1996	13:02:59	0.8286	33
07/08/1996	13:04:00	0.8287	33
07/08/1996	13:05:00	0.8288	33
07/08/1996	13:06:59	0.8287	33
07/08/1996	13:08:00	0.8288	33
07/08/1996	13:08:00	0.8287	33
07/08/1996	13:09:00	0.8288	33
07/08/1996	13:09:00	0.8287	33
07/08/1996	13:09:59	0.8288	33
07/08/1996	13:09:59	0.8289	33
07/08/1996	13:12:00	0.829	33
07/08/1996	13:12:59	0.8289	33
07/08/1996	13:12:59	0.829	33
07/08/1996	13:12:59	0.8291	33
07/08/1996	13:14:00	0.8289	33
07/08/1996	13:15:00	0.829	33
07/08/1996	13:15:00	0.8288	33
07/08/1996	13:15:59	0.8287	33
07/08/1996	13:17:00	0.8288	33
07/08/1996	13:17:00	0.8287	33
07/08/1996	13:21:00	0.8288	33
07/08/1996	13:22:59	0.8289	33
07/08/1996	13:28:00	0.829	33
07/08/1996	13:28:00	0.8291	33
07/08/1996	13:28:00	0.829	33
07/08/1996	13:28:59	0.8291	33
07/08/1996	13:30:00	0.8289	33
07/08/1996	13:30:00	0.8291	33
07/08/1996	13:34:00	0.8292	33
07/08/1996	13:34:00	0.829	33
07/08/1996	13:34:00	0.8291	33
07/08/1996	13:37:00	0.829	33
07/08/1996	13:40:00	0.8291	33
07/08/1996	13:40:00	0.8292	33
07/08/1996	13:40:00	0.8291	33
07/08/1996	13:41:00	0.829	33
07/08/1996	13:41:00	0.8292	33
07/08/1996	13:41:59	0.8293	33
07/08/1996	13:41:59	0.8292	33
07/08/1996	13:41:59	0.8291	33
07/08/1996	13:43:00	0.8292	33
07/08/1996	13:44:00	0.8291	33
07/08/1996	13:44:59	0.8292	33
07/08/1996	13:44:59	0.8291	33
07/08/1996	13:44:59	0.829	33
07/08/1996	13:47:00	0.8289	33
07/08/1996	13:47:59	0.8291	33
07/08/1996	13:47:59	0.829	33
07/08/1996	13:49:00	0.8291	33
07/08/1996	13:50:00	0.8292	33
07/08/1996	13:50:00	0.8291	33
07/08/1996	13:50:59	0.829	33
07/08/1996	13:50:59	0.8291	33
07/08/1996	13:50:59	0.829	33
07/08/1996	13:50:59	0.8291	33
07/08/1996	13:50:59	0.8292	33
07/08/1996	13:53:00	0.8291	33
07/08/1996	13:53:00	0.829	33
07/08/1996	13:53:00	0.8291	33
07/08/1996	13:54:00	0.8292	33
07/08/1996	13:54:00	0.8291	33
07/08/1996	13:54:00	0.829	33
07/08/1996	13:54:59	0.8292	33
07/08/1996	13:54:59	0.8293	33
07/08/1996	13:54:59	0.8294	33
07/08/1996	13:56:00	0.8292	33
07/08/1996	13:56:00	0.8293	33
07/08/1996	13:57:00	0.8292	33
07/08/1996	13:57:59	0.8291	33
07/08/1996	13:59:00	0.8292	33
07/08/1996	13:59:00	0.8291	33
07/08/1996	13:59:00	0.8291	33
07/08/1996	14:00:00	0.8292	49
07/09/1996	14:35:00	0.8288	73
07/09/1996	14:54:00	0.829	65
07/09/1996	14:57:00	0.8294	65
07/09/1996	15:03:00	0.8291	65
07/09/1996	15:11:00	0.829	65
07/09/1996	15:20:59	0.8287	65
07/09/1996	16:12:59	0.829	65
07/09/1996	18:14:59	0.8292	65
07/09/1996	18:17:00	0.8292	65
07/09/1996	18:17:59	0.8292	65
07/09/1996	18:21:59	0.8292	65
07/09/1996	18:36:59	0.8293	65
07/09/1996	19:15:00	0.8293	65
07/09/1996	19:31:59	0.8293	65
07/09/1996	19:31:59	0.8294	65
07/09/1996	19:54:00	0.8296	65
07/09/1996	20:09:00	0.8296	65
07/09/1996	20:19:00	0.8296	65
07/09/1996	20:19:59	0.8298	65
07/09/1996	20:25:00	0.8299	65
07/09/1996	20:32:59	0.8299	65
07/09/1996	20:39:59	0.83	65
07/09/1996	20:44:00	0.8298	65
07/09/1996	21:04:00	0.8297	65
07/09/1996	21:56:59	0.8297	65
07/09/1996	01:09:59	0.8296	65
07/09/1996	01:34:59	0.8303	65
07/09/1996	01:35:59	0.8303	65
07/09/1996	02:06:59	0.8298	65
07/09/1996	02:16:59	0.8304	65
07/09/1996	02:16:59	0.8305	65
07/09/1996	02:29:59	0.8308	65
07/09/1996	02:31:00	0.8309	65
07/09/1996	02:32:00	0.831	65
07/09/1996	02:32:00	0.8312	65
07/09/1996	02:32:59	0.8313	65
07/09/1996	02:34:00	0.8313	65
07/09/1996	02:34:00	0.8314	65
07/09/1996	02:34:00	0.8315	65
07/09/1996	02:36:59	0.8316	65
07/09/1996	02:41:00	0.8315	65
07/09/1996	02:41:00	0.8317	65
07/09/1996	02:52:59	0.8318	65
07/09/1996	02:55:00	0.8314	65
07/09/1996	02:55:00	0.8313	65
07/09/1996	02:55:00	0.8315	65
07/09/1996	02:57:00	0.8314	65
07/09/1996	02:58:00	0.8314	65
07/09/1996	03:01:00	0.8313	65
07/09/1996	03:01:00	0.8314	65
07/09/1996	03:01:59	0.8314	65
07/09/1996	03:04:00	0.8314	65
07/09/1996	03:11:00	0.8311	65
07/09/1996	03:11:00	0.8315	65
07/09/1996	03:13:00	0.8315	65
07/09/1996	03:14:00	0.8318	65
07/09/1996	03:17:59	0.832	65
07/09/1996	03:20:59	0.8318	65
07/09/1996	03:20:59	0.8319	65
07/09/1996	03:23:00	0.8318	65
07/09/1996	03:24:00	0.8318	65
07/09/1996	03:27:00	0.8313	65
07/09/1996	03:30:00	0.832	65
07/09/1996	03:36:59	0.8319	65
07/09/1996	03:46:00	0.8311	65
07/09/1996	03:58:00	0.8312	65
07/09/1996	03:58:00	0.831	65
07/09/1996	03:59:59	0.8317	65
07/09/1996	04:01:00	0.8318	65
07/09/1996	04:01:00	0.8319	65
07/09/1996	04:01:00	0.832	65
07/09/1996	04:02:00	0.8321	65
07/09/1996	04:02:59	0.8322	65
07/09/1996	04:04:00	0.8316	65
07/09/1996	04:04:00	0.8321	65
07/09/1996	04:04:00	0.8325	65
07/09/1996	04:05:00	0.8326	65
07/09/1996	04:05:59	0.8326	65
07/09/1996	04:06:59	0.833	65
07/09/1996	04:06:59	0.8332	65
07/09/1996	04:11:00	0.8331	65
07/09/1996	04:19:59	0.833	65
07/09/1996	04:28:00	0.8329	65
07/09/1996	04:30:00	0.833	65
07/09/1996	04:40:00	0.8332	65
07/09/1996	04:49:00	0.8329	65
07/09/1996	05:03:00	0.8326	65
07/09/1996	05:06:59	0.8334	65
07/09/1996	05:09:00	0.8335	65
07/09/1996	05:09:00	0.8336	65
07/09/1996	05:10:00	0.8337	65
07/09/1996	05:10:00	0.8338	65
07/09/1996	05:10:59	0.8337	65
07/09/1996	05:10:59	0.8336	65
07/09/1996	05:12:00	0.8336	65
07/09/1996	05:13:00	0.8337	65
07/09/1996	05:13:59	0.8336	65
07/09/1996	05:18:00	0.8339	65
07/09/1996	05:22:00	0.8339	65
07/09/1996	05:22:00	0.834	65
07/09/1996	05:35:00	0.8336	65
07/09/1996	05:42:59	0.8333	65
07/09/1996	05:47:00	0.8333	65
07/09/1996	05:47:00	0.8331	65
07/09/1996	05:49:59	0.8331	65
07/09/1996	05:55:00	0.8332	65
07/09/1996	05:55:59	0.8334	65
07/09/1996	05:57:00	0.8335	65
07/09/1996	06:00:00	0.8336	65
07/09/1996	06:01:59	0.8334	65
07/09/1996	06:03:00	0.8334	65
07/09/1996	06:03:00	0.8333	65
07/09/1996	06:07:00	0.8338	65
07/09/1996	06:14:00	0.8334	65
07/09/1996	06:24:59	0.8334	65
07/09/1996	06:26:00	0.8336	65
07/09/1996	06:33:00	0.8332	65
07/09/1996	06:59:00	0.833	65
07/09/1996	07:01:00	0.8327	81
07/09/1996	07:19:59	0.8325	41
07/09/1996	07:19:59	0.8324	33
07/09/1996	07:19:59	0.8323	33
07/09/1996	07:19:59	0.8324	33
07/09/1996	07:19:59	0.8325	33
07/09/1996	07:19:59	0.8324	33
07/09/1996	07:19:59	0.8323	33
07/09/1996	07:19:59	0.8324	33
07/09/1996	07:21:00	0.8323	33
07/09/1996	07:21:00	0.8324	33
07/09/1996	07:21:00	0.8323	33
07/09/1996	07:21:00	0.8324	33
07/09/1996	07:21:00	0.8325	33
07/09/1996	07:21:59	0.8323	33
07/09/1996	07:21:59	0.8325	33
07/09/1996	07:21:59	0.8323	33
07/09/1996	07:21:59	0.8324	33
07/09/1996	07:22:59	0.8323	33
07/09/1996	07:22:59	0.8324	33
07/09/1996	07:22:59	0.8325	33
07/09/1996	07:22:59	0.8327	33
07/09/1996	07:22:59	0.8326	33
07/09/1996	07:24:00	0.8325	33
07/09/1996	07:24:00	0.8326	33
07/09/1996	07:24:00	0.8325	33
07/09/1996	07:24:00	0.8326	33
07/09/1996	07:24:00	0.8325	33
07/09/1996	07:25:00	0.8326	33
07/09/1996	07:25:00	0.8325	33
07/09/1996	07:25:00	0.8326	33
07/09/1996	07:25:00	0.8325	33
07/09/1996	07:25:59	0.8326	33
07/09/1996	07:27:00	0.8325	33
07/09/1996	07:27:00	0.8326	33
07/09/1996	07:27:00	0.8325	33
07/09/1996	07:27:00	0.8326	33
07/09/1996	07:28:00	0.8327	33
07/09/1996	07:28:00	0.8328	33
07/09/1996	07:28:00	0.8327	33
07/09/1996	07:28:00	0.8328	33
07/09/1996	07:28:59	0.8327	33
07/09/1996	07:28:59	0.8328	33
07/09/1996	07:28:59	0.8327	33
07/09/1996	07:30:00	0.8328	33
07/09/1996	07:30:00	0.833	33
07/09/1996	07:30:00	0.8329	33
07/09/1996	07:30:00	0.833	33
07/09/1996	07:30:00	0.8329	33
07/09/1996	07:30:00	0.8328	33
07/09/1996	07:31:00	0.8327	33
07/09/1996	07:31:00	0.8326	33
07/09/1996	07:31:00	0.8328	33
07/09/1996	07:31:00	0.8329	33
07/09/1996	07:31:00	0.8328	33
07/09/1996	07:31:00	0.833	33
07/09/1996	07:31:00	0.8329	33
07/09/1996	07:31:00	0.8328	33
07/09/1996	07:31:59	0.8329	33
07/09/1996	07:31:59	0.833	33
07/09/1996	07:31:59	0.8332	33
07/09/1996	07:31:59	0.8333	33
07/09/1996	07:31:59	0.8334	33
07/09/1996	07:31:59	0.8333	33
07/09/1996	07:31:59	0.8332	33
07/09/1996	07:31:59	0.8331	33
07/09/1996	07:31:59	0.8332	33
07/09/1996	07:33:00	0.8331	33
07/09/1996	07:33:00	0.8332	33
07/09/1996	07:33:00	0.8333	33
07/09/1996	07:33:00	0.8332	33
07/09/1996	07:33:00	0.8333	33
07/09/1996	07:33:00	0.8332	33
07/09/1996	07:33:00	0.8333	33
07/09/1996	07:33:00	0.8332	33
07/09/1996	07:33:00	0.8331	33
07/09/1996	07:33:00	0.833	33
07/09/1996	07:34:00	0.8331	33
07/09/1996	07:34:00	0.833	33
07/09/1996	07:34:00	0.8331	33
07/09/1996	07:34:00	0.8332	33
07/09/1996	07:34:00	0.8331	33
07/09/1996	07:34:59	0.833	33
07/09/1996	07:34:59	0.8334	33
07/09/1996	07:34:59	0.8335	33
07/09/1996	07:34:59	0.8334	33
07/09/1996	07:34:59	0.8333	33
07/09/1996	07:34:59	0.8332	33
07/09/1996	07:34:59	0.8333	33
07/09/1996	07:35:59	0.8333	33
07/09/1996	07:35:59	0.8332	33
07/09/1996	07:35:59	0.8331	33
07/09/1996	07:35:59	0.833	33
07/09/1996	07:35:59	0.8329	33
07/09/1996	07:37:00	0.8328	33
07/09/1996	07:37:00	0.8327	33
07/09/1996	07:37:00	0.8326	33
07/09/1996	07:37:00	0.8325	33
07/09/1996	07:37:00	0.8328	33
07/09/1996	07:37:00	0.8327	33
07/09/1996	07:38:00	0.8328	33
07/09/1996	07:38:00	0.8327	33
07/09/1996	07:38:00	0.8326	33
07/09/1996	07:38:00	0.8325	33
07/09/1996	07:38:00	0.8326	33
07/09/1996	07:38:00	0.8325	33
07/09/1996	07:38:00	0.8324	33
07/09/1996	07:38:00	0.8323	33
07/09/1996	07:38:59	0.8324	33
07/09/1996	07:38:59	0.8325	33
07/09/1996	07:38:59	0.8324	33
07/09/1996	07:38:59	0.8325	33
07/09/1996	07:38:59	0.8324	33
07/09/1996	07:38:59	0.8323	33
07/09/1996	07:38:59	0.8322	33
07/09/1996	07:40:00	0.8321	33
07/09/1996	07:40:00	0.8322	33
07/09/1996	07:40:00	0.8323	33
07/09/1996	07:40:00	0.8321	33
07/09/1996	07:40:00	0.8323	33
07/09/1996	07:40:00	0.8322	33
07/09/1996	07:40:00	0.8321	33
07/09/1996	07:41:00	0.832	33
07/09/1996	07:41:00	0.8319	33
07/09/1996	07:41:00	0.832	33
07/09/1996	07:41:00	0.8321	33
07/09/1996	07:41:00	0.8322	33
07/09/1996	07:41:00	0.8321	33
07/09/1996	07:41:59	0.832	33
07/09/1996	07:41:59	0.8319	33
07/09/1996	07:41:59	0.832	33
07/09/1996	07:41:59	0.8321	33
07/09/1996	07:41:59	0.832	33
07/09/1996	07:41:59	0.8321	33
07/09/1996	07:43:00	0.832	33
07/09/1996	07:43:00	0.8321	33
07/09/1996	07:43:00	0.8322	33
07/09/1996	07:44:00	0.8321	33
07/09/1996	07:44:00	0.8322	33
07/09/1996	07:44:00	0.8321	33
07/09/1996	07:44:00	0.8322	33
07/09/1996	07:44:00	0.832	33
07/09/1996	07:44:00	0.8321	33
07/09/1996	07:44:59	0.832	33
07/09/1996	07:44:59	0.8322	33
07/09/1996	07:46:00	0.8323	33
07/09/1996	07:46:00	0.8322	33
07/09/1996	07:46:00	0.8323	33
07/09/1996	07:46:00	0.8324	33
07/09/1996	07:46:00	0.8323	33
07/09/1996	07:47:00	0.8324	33
07/09/1996	07:47:00	0.8323	33
07/09/1996	07:47:00	0.8322	33
07/09/1996	07:47:59	0.8323	33
07/09/1996	07:47:59	0.8324	33
07/09/1996	07:47:59	0.8325	33
07/09/1996	07:47:59	0.8324	33
07/09/1996	07:49:00	0.8323	33
07/09/1996	07:49:00	0.8322	33
07/09/1996	07:50:00	0.8323	33
07/09/1996	07:50:00	0.8324	33
07/09/1996	07:50:00	0.8325	33
07/09/1996	07:50:00	0.8326	33
07/09/1996	07:50:59	0.8327	33
07/09/1996	07:50:59	0.8326	33
07/09/1996	07:50:59	0.8327	33
07/09/1996	07:51:59	0.8326	33
07/09/1996	07:53:00	0.8327	33
07/09/1996	07:53:00	0.8326	33
07/09/1996	07:54:00	0.8327	33
07/09/1996	07:54:00	0.8328	33
07/09/1996	07:54:00	0.8327	33
07/09/1996	07:54:59	0.8328	33
07/09/1996	07:54:59	0.8329	33
07/09/1996	07:54:59	0.8327	33
07/09/1996	07:54:59	0.833	33
07/09/1996	07:54:59	0.8329	33
07/09/1996	07:56:00	0.833	33
07/09/1996	07:56:00	0.8329	33
07/09/1996	07:56:00	0.8325	33
07/09/1996	07:57:00	0.8327	33
07/09/1996	07:57:00	0.8325	33
07/09/1996	07:57:00	0.8323	33
07/09/1996	07:57:59	0.8323	33
07/09/1996	07:59:00	0.8324	33
07/09/1996	07:59:00	0.8323	33
07/09/1996	08:00:00	0.8321	33
07/09/1996	08:00:00	0.8323	33
07/09/1996	08:00:00	0.8324	33
07/09/1996	08:00:59	0.8323	33
07/09/1996	08:00:59	0.8322	33
07/09/1996	08:02:00	0.8321	33
07/09/1996	08:02:00	0.8322	33
07/09/1996	08:02:00	0.8321	33
07/09/1996	08:02:00	0.8323	33
07/09/1996	08:02:00	0.8322	33
07/09/1996	08:03:00	0.8321	33
07/09/1996	08:03:00	0.8323	33
07/09/1996	08:03:59	0.8322	33
07/09/1996	08:03:59	0.8321	33
07/09/1996	08:04:59	0.8322	33
07/09/1996	08:04:59	0.8324	33
07/09/1996	08:04:59	0.8325	33
07/09/1996	08:04:59	0.8326	33
07/09/1996	08:04:59	0.8325	33
07/09/1996	08:06:00	0.8326	33
07/09/1996	08:06:00	0.8327	33
07/09/1996	08:06:00	0.8326	33
07/09/1996	08:06:00	0.8325	33
07/09/1996	08:06:59	0.8326	33
07/09/1996	08:06:59	0.8327	33
07/09/1996	08:07:59	0.8326	33
07/09/1996	08:07:59	0.8327	33
07/09/1996	08:09:00	0.8325	33
07/09/1996	08:09:00	0.8326	33
07/09/1996	08:09:00	0.8327	33
07/09/1996	08:10:00	0.8329	33
07/09/1996	08:10:59	0.8328	33
07/09/1996	08:10:59	0.8327	33
07/09/1996	08:10:59	0.8326	33
07/09/1996	08:12:00	0.8327	33
07/09/1996	08:12:00	0.8328	33
07/09/1996	08:13:00	0.8327	33
07/09/1996	08:13:00	0.8328	33
07/09/1996	08:13:00	0.8327	33
07/09/1996	08:13:59	0.8326	33
07/09/1996	08:13:59	0.8327	33
07/09/1996	08:13:59	0.8328	33
07/09/1996	08:13:59	0.8329	33
07/09/1996	08:15:00	0.8326	33
07/09/1996	08:16:00	0.8327	33
07/09/1996	08:16:00	0.8328	33
07/09/1996	08:16:59	0.8329	33
07/09/1996	08:16:59	0.833	33
07/09/1996	08:16:59	0.8331	33
07/09/1996	08:18:00	0.833	33
07/09/1996	08:18:00	0.8329	33
07/09/1996	08:19:00	0.833	33
07/09/1996	08:19:00	0.8329	33
07/09/1996	08:19:00	0.8328	33
07/09/1996	08:19:59	0.8327	33
07/09/1996	08:19:59	0.8332	33
07/09/1996	08:19:59	0.8333	33
07/09/1996	08:19:59	0.8332	33
07/09/1996	08:19:59	0.8334	33
07/09/1996	08:20:59	0.833	33
07/09/1996	08:20:59	0.8329	33
07/09/1996	08:20:59	0.8328	33
07/09/1996	08:20:59	0.8329	33
07/09/1996	08:20:59	0.833	33
07/09/1996	08:20:59	0.8329	33
07/09/1996	08:22:00	0.8331	33
07/09/1996	08:23:00	0.833	33
07/09/1996	08:25:00	0.8329	33
07/09/1996	08:25:00	0.8328	33
07/09/1996	08:25:00	0.8329	33
07/09/1996	08:26:00	0.833	33
07/09/1996	08:26:00	0.8331	33
07/09/1996	08:26:00	0.8332	33
07/09/1996	08:26:59	0.8333	33
07/09/1996	08:26:59	0.8331	33
07/09/1996	08:28:00	0.8332	33
07/09/1996	08:28:00	0.8331	33
07/09/1996	08:28:00	0.833	33
07/09/1996	08:29:00	0.8329	33
07/09/1996	08:29:00	0.833	33
07/09/1996	08:29:59	0.8332	33
07/09/1996	08:29:59	0.8331	33
07/09/1996	08:29:59	0.8332	33
07/09/1996	08:29:59	0.8333	33
07/09/1996	08:29:59	0.8331	33
07/09/1996	08:31:00	0.8333	33
07/09/1996	08:31:00	0.8332	33
07/09/1996	08:32:00	0.8333	33
07/09/1996	08:32:00	0.8334	33
07/09/1996	08:32:00	0.8335	33
07/09/1996	08:32:00	0.8336	33
07/09/1996	08:32:00	0.8335	33
07/09/1996	08:32:59	0.8333	33
07/09/1996	08:32:59	0.8334	33
07/09/1996	08:32:59	0.8335	33
07/09/1996	08:32:59	0.8334	33
07/09/1996	08:32:59	0.8333	33
07/09/1996	08:32:59	0.8334	33
07/09/1996	08:34:00	0.8335	33
07/09/1996	08:34:00	0.8337	33
07/09/1996	08:35:00	0.8335	33
07/09/1996	08:35:00	0.8334	33
07/09/1996	08:35:59	0.8335	33
07/09/1996	08:35:59	0.8336	33
07/09/1996	08:35:59	0.8335	33
07/09/1996	08:36:59	0.8336	33
07/09/1996	08:36:59	0.8334	33
07/09/1996	08:36:59	0.8333	33
07/09/1996	08:38:00	0.8335	33
07/09/1996	08:39:00	0.8336	33
07/09/1996	08:39:00	0.8337	33
07/09/1996	08:39:00	0.8338	33
07/09/1996	08:39:00	0.8337	33
07/09/1996	08:39:59	0.8335	33
07/09/1996	08:39:59	0.8334	33
07/09/1996	08:39:59	0.8333	33
07/09/1996	08:39:59	0.8334	33
07/09/1996	08:41:00	0.8335	33
07/09/1996	08:41:00	0.8333	33
07/09/1996	08:42:00	0.8332	33
07/09/1996	08:42:00	0.8333	33
07/09/1996	08:42:00	0.8332	33
07/09/1996	08:42:00	0.8333	33
07/09/1996	08:42:00	0.8334	33
07/09/1996	08:42:59	0.8333	33
07/09/1996	08:42:59	0.8334	33
07/09/1996	08:42:59	0.8335	33
07/09/1996	08:44:00	0.8334	33
07/09/1996	08:44:00	0.8335	33
07/09/1996	08:45:00	0.8333	33
07/09/1996	08:45:00	0.8334	33
07/09/1996	08:45:59	0.8335	33
07/09/1996	08:45:59	0.8336	33
07/09/1996	08:45:59	0.8335	33
07/09/1996	08:45:59	0.8334	33
07/09/1996	08:47:00	0.8333	33
07/09/1996	08:48:00	0.8334	33
07/09/1996	08:48:00	0.8336	33
07/09/1996	08:48:59	0.8334	33
07/09/1996	08:49:59	0.8335	33
07/09/1996	08:49:59	0.8333	33
07/09/1996	08:49:59	0.8332	33
07/09/1996	08:51:00	0.8333	33
07/09/1996	08:51:00	0.8332	33
07/09/1996	08:51:00	0.8331	33
07/09/1996	08:51:59	0.8332	33
07/09/1996	08:51:59	0.8331	33
07/09/1996	08:52:59	0.8333	33
07/09/1996	08:54:00	0.8332	33
07/09/1996	08:54:00	0.833	33
07/09/1996	08:54:00	0.8331	33
07/09/1996	08:54:00	0.833	33
07/09/1996	08:55:59	0.8331	33
07/09/1996	08:55:59	0.8332	33
07/09/1996	08:55:59	0.833	33
07/09/1996	08:55:59	0.8331	33
07/09/1996	08:57:00	0.833	33
07/09/1996	08:57:00	0.8329	33
07/09/1996	08:57:00	0.8328	33
07/09/1996	08:57:00	0.8327	33
07/09/1996	08:58:00	0.8326	33
07/09/1996	08:58:00	0.8327	33
07/09/1996	08:58:00	0.8328	33
07/09/1996	08:58:00	0.8326	33
07/09/1996	08:58:59	0.8327	33
07/09/1996	08:58:59	0.8326	33
07/09/1996	08:58:59	0.8325	33
07/09/1996	08:58:59	0.8324	33
07/09/1996	08:58:59	0.8325	33
07/09/1996	08:58:59	0.8326	33
07/09/1996	08:58:59	0.8325	33
07/09/1996	09:00:00	0.8327	33
07/09/1996	09:00:00	0.8326	33
07/09/1996	09:00:00	0.8325	33
07/09/1996	09:00:00	0.8324	33
07/09/1996	09:01:00	0.8323	33
07/09/1996	09:01:00	0.8324	33
07/09/1996	09:01:59	0.8323	33
07/09/1996	09:01:59	0.8324	33
07/09/1996	09:01:59	0.8323	33
07/09/1996	09:03:00	0.8324	33
07/09/1996	09:03:00	0.8323	33
07/09/1996	09:03:00	0.8324	33
07/09/1996	09:03:00	0.8323	33
07/09/1996	09:03:00	0.8324	33
07/09/1996	09:04:00	0.8322	33
07/09/1996	09:04:59	0.8323	33
07/09/1996	09:04:59	0.8322	33
07/09/1996	09:04:59	0.8323	33
07/09/1996	09:04:59	0.8322	33
07/09/1996	09:04:59	0.8321	33
07/09/1996	09:04:59	0.8322	33
07/09/1996	09:04:59	0.8323	33
07/09/1996	09:05:59	0.8322	33
07/09/1996	09:05:59	0.8323	33
07/09/1996	09:07:00	0.8325	33
07/09/1996	09:07:00	0.8324	33
07/09/1996	09:07:00	0.8326	33
07/09/1996	09:07:00	0.8325	33
07/09/1996	09:07:00	0.8324	33
07/09/1996	09:08:00	0.8325	33
07/09/1996	09:08:59	0.8324	33
07/09/1996	09:10:00	0.8327	33
07/09/1996	09:10:00	0.8328	33
07/09/1996	09:10:00	0.8327	33
07/09/1996	09:11:00	0.8326	33
07/09/1996	09:11:00	0.8327	33
07/09/1996	09:11:00	0.8328	33
07/09/1996	09:11:59	0.8327	33
07/09/1996	09:11:59	0.8328	33
07/09/1996	09:11:59	0.8327	33
07/09/1996	09:11:59	0.8328	33
07/09/1996	09:13:00	0.833	33
07/09/1996	09:13:00	0.8331	33
07/09/1996	09:13:00	0.8329	33
07/09/1996	09:14:00	0.8328	33
07/09/1996	09:14:00	0.8327	33
07/09/1996	09:16:00	0.8329	33
07/09/1996	09:16:00	0.8327	33
07/09/1996	09:16:00	0.8326	33
07/09/1996	09:17:00	0.8327	33
07/09/1996	09:20:59	0.8328	33
07/09/1996	09:21:59	0.8327	33
07/09/1996	09:21:59	0.8326	33
07/09/1996	09:21:59	0.8325	33
07/09/1996	09:24:00	0.8326	33
07/09/1996	09:24:00	0.8327	33
07/09/1996	09:24:00	0.8328	33
07/09/1996	09:24:59	0.8329	33
07/09/1996	09:24:59	0.8327	33
07/09/1996	09:24:59	0.8329	33
07/09/1996	09:26:00	0.833	33
07/09/1996	09:27:00	0.8331	33
07/09/1996	09:27:00	0.833	33
07/09/1996	09:27:00	0.8329	33
07/09/1996	09:27:00	0.8331	33
07/09/1996	09:27:00	0.8332	33
07/09/1996	09:27:59	0.8331	33
07/09/1996	09:27:59	0.8332	33
07/09/1996	09:27:59	0.8333	33
07/09/1996	09:29:00	0.8332	33
07/09/1996	09:30:00	0.8333	33
07/09/1996	09:30:00	0.8334	33
07/09/1996	09:30:00	0.8335	33
07/09/1996	09:30:00	0.8334	33
07/09/1996	09:30:00	0.8333	33
07/09/1996	09:30:59	0.8332	33
07/09/1996	09:32:00	0.8335	33
07/09/1996	09:32:00	0.8334	33
07/09/1996	09:33:00	0.8335	33
07/09/1996	09:33:00	0.8334	33
07/09/1996	09:33:00	0.8333	33
07/09/1996	09:33:00	0.8335	33
07/09/1996	09:33:59	0.8335	33
07/09/1996	09:33:59	0.8336	33
07/09/1996	09:33:59	0.8337	33
07/09/1996	09:33:59	0.8336	33
07/09/1996	09:34:59	0.8338	33
07/09/1996	09:34:59	0.8337	33
07/09/1996	09:36:00	0.8336	33
07/09/1996	09:36:00	0.8337	33
07/09/1996	09:36:00	0.8338	33
07/09/1996	09:36:59	0.8339	33
07/09/1996	09:36:59	0.8338	33
07/09/1996	09:36:59	0.8337	33
07/09/1996	09:36:59	0.8336	33
07/09/1996	09:36:59	0.8337	33
07/09/1996	09:37:59	0.8338	33
07/09/1996	09:37:59	0.8337	33
07/09/1996	09:37:59	0.8338	33
07/09/1996	09:37:59	0.8337	33
07/09/1996	09:39:00	0.8338	33
07/09/1996	09:39:00	0.8339	33
07/09/1996	09:39:00	0.834	33
07/09/1996	09:39:00	0.8339	33
07/09/1996	09:39:00	0.8337	33
07/09/1996	09:39:00	0.8336	33
07/09/1996	09:40:00	0.8335	33
07/09/1996	09:40:00	0.8337	33
07/09/1996	09:40:00	0.8334	33
07/09/1996	09:40:00	0.8335	33
07/09/1996	09:42:00	0.8336	33
07/09/1996	09:42:00	0.8335	33
07/09/1996	09:43:00	0.8334	33
07/09/1996	09:43:00	0.8333	33
07/09/1996	09:43:00	0.8334	33
07/09/1996	09:43:00	0.8333	33
07/09/1996	09:43:59	0.8334	33
07/09/1996	09:43:59	0.8332	33
07/09/1996	09:43:59	0.8333	33
07/09/1996	09:45:00	0.8332	33
07/09/1996	09:45:00	0.8331	33
07/09/1996	09:46:00	0.8334	33
07/09/1996	09:46:00	0.8333	33
07/09/1996	09:46:59	0.8334	33
07/09/1996	09:46:59	0.8332	33
07/09/1996	09:46:59	0.8331	33
07/09/1996	09:48:00	0.8332	33
07/09/1996	09:49:00	0.833	33
07/09/1996	09:49:59	0.8329	33
07/09/1996	09:49:59	0.833	33
07/09/1996	09:50:59	0.8329	33
07/09/1996	09:50:59	0.8328	33
07/09/1996	09:50:59	0.8329	33
07/09/1996	09:50:59	0.833	33
07/09/1996	09:52:00	0.8329	33
07/09/1996	09:52:00	0.8331	33
07/09/1996	09:53:00	0.8332	33
07/09/1996	09:53:00	0.8331	33
07/09/1996	09:53:00	0.8332	33
07/09/1996	09:53:59	0.833	33
07/09/1996	09:53:59	0.8333	33
07/09/1996	09:55:00	0.8332	33
07/09/1996	09:55:00	0.8333	33
07/09/1996	09:56:00	0.8333	33
07/09/1996	09:56:59	0.8334	33
07/09/1996	09:56:59	0.8332	33
07/09/1996	09:56:59	0.8334	33
07/09/1996	09:58:00	0.8333	33
07/09/1996	10:01:00	0.8335	33
07/09/1996	10:02:00	0.8333	33
07/09/1996	10:02:00	0.8334	33
07/09/1996	10:05:00	0.8335	33
07/09/1996	10:05:00	0.8333	33
07/09/1996	10:05:59	0.8334	33
07/09/1996	10:05:59	0.8333	33
07/09/1996	10:05:59	0.8334	33
07/09/1996	10:06:59	0.8333	33
07/09/1996	10:06:59	0.8334	33
07/09/1996	10:08:00	0.8335	33
07/09/1996	10:09:59	0.8338	33
07/09/1996	10:09:59	0.8336	33
07/09/1996	10:12:00	0.8337	33
07/09/1996	10:12:00	0.8336	33
07/09/1996	10:12:59	0.8337	33
07/09/1996	10:14:00	0.8338	33
07/09/1996	10:15:00	0.8336	33
07/09/1996	10:15:59	0.8335	33
07/09/1996	10:17:00	0.8334	33
07/09/1996	10:17:00	0.8335	33
07/09/1996	10:18:00	0.8336	33
07/09/1996	10:18:59	0.8335	33
07/09/1996	10:21:59	0.8337	33
07/09/1996	10:24:00	0.8336	33
07/09/1996	10:24:00	0.8337	33
07/09/1996	10:25:00	0.8335	33
07/09/1996	10:25:00	0.8336	33
07/09/1996	10:25:00	0.8337	33
07/09/1996	10:25:59	0.8336	33
07/09/1996	10:25:59	0.8335	33
07/09/1996	10:25:59	0.8333	33
07/09/1996	10:27:00	0.8334	33
07/09/1996	10:27:00	0.8335	33
07/09/1996	10:28:00	0.8336	33
07/09/1996	10:28:00	0.8335	33
07/09/1996	10:28:59	0.8336	33
07/09/1996	10:31:00	0.8335	33
07/09/1996	10:34:00	0.8333	33
07/09/1996	10:34:00	0.8331	33
07/09/1996	10:34:59	0.8333	33
07/09/1996	10:37:00	0.8332	33
07/09/1996	10:37:00	0.8331	33
07/09/1996	10:38:00	0.8329	33
07/09/1996	10:38:59	0.8328	33
07/09/1996	10:40:00	0.8329	33
07/09/1996	10:40:00	0.8328	33
07/09/1996	10:41:00	0.8327	33
07/09/1996	10:41:00	0.8326	33
07/09/1996	10:41:00	0.8324	33
07/09/1996	10:41:00	0.8325	33
07/09/1996	10:41:59	0.8324	33
07/09/1996	10:41:59	0.8325	33
07/09/1996	10:41:59	0.8326	33
07/09/1996	10:41:59	0.8325	33
07/09/1996	10:41:59	0.8326	33
07/09/1996	10:44:00	0.8327	33
07/09/1996	10:44:00	0.8326	33
07/09/1996	10:44:59	0.8327	33
07/09/1996	10:44:59	0.8326	33
07/09/1996	10:44:59	0.8327	33
07/09/1996	10:44:59	0.8328	33
07/09/1996	10:44:59	0.8329	33
07/09/1996	10:46:00	0.8327	33
07/09/1996	10:46:00	0.8328	33
07/09/1996	10:46:00	0.8327	33
07/09/1996	10:46:00	0.8328	33
07/09/1996	10:47:00	0.8327	33
07/09/1996	10:47:00	0.8328	33
07/09/1996	10:47:00	0.8327	33
07/09/1996	10:47:59	0.8326	33
07/09/1996	10:47:59	0.8327	33
07/09/1996	10:49:00	0.8328	33
07/09/1996	10:49:00	0.833	33
07/09/1996	10:49:00	0.8329	33
07/09/1996	10:50:00	0.8327	33
07/09/1996	10:51:59	0.8328	33
07/09/1996	10:51:59	0.8327	33
07/09/1996	10:53:00	0.8328	33
07/09/1996	10:54:59	0.8327	33
07/09/1996	10:57:00	0.8326	33
07/09/1996	10:57:00	0.8327	33
07/09/1996	10:59:00	0.8328	33
07/09/1996	10:59:00	0.8329	33
07/09/1996	11:00:00	0.8328	33
07/09/1996	11:03:59	0.833	33
07/09/1996	11:09:00	0.8332	33
07/09/1996	11:10:59	0.8331	33
07/09/1996	11:10:59	0.8329	33
07/09/1996	11:10:59	0.833	33
07/09/1996	11:12:00	0.8329	33
07/09/1996	11:12:00	0.8328	33
07/09/1996	11:13:59	0.8329	33
07/09/1996	11:15:00	0.8331	33
07/09/1996	11:23:00	0.833	33
07/09/1996	11:23:59	0.8331	33
07/09/1996	11:23:59	0.833	33
07/09/1996	11:23:59	0.8329	33
07/09/1996	11:26:59	0.8331	33
07/09/1996	11:29:00	0.8332	33
07/09/1996	11:29:59	0.8331	33
07/09/1996	11:32:00	0.8332	33
07/09/1996	11:32:00	0.8331	33
07/09/1996	11:32:59	0.833	33
07/09/1996	11:39:59	0.8327	33
07/09/1996	11:39:59	0.8328	33
07/09/1996	11:41:00	0.8327	33
07/09/1996	11:42:00	0.8326	33
07/09/1996	11:42:59	0.8327	33
07/09/1996	11:49:59	0.8328	33
07/09/1996	11:51:00	0.8327	33
07/09/1996	11:51:00	0.8326	33
07/09/1996	11:51:59	0.8329	33
07/09/1996	11:52:59	0.8328	33
07/09/1996	11:52:59	0.8329	33
07/09/1996	11:54:00	0.8331	33
07/09/1996	11:54:00	0.833	33
07/09/1996	11:55:59	0.8328	33
07/09/1996	11:57:00	0.8329	33
07/09/1996	12:01:59	0.8328	33
07/09/1996	12:01:59	0.8329	33
07/09/1996	12:03:00	0.833	33
07/09/1996	12:05:59	0.8331	33
07/09/1996	12:05:59	0.8332	33
07/09/1996	12:05:59	0.8333	33
07/09/1996	12:08:59	0.833	33
07/09/1996	12:08:59	0.8331	33
07/09/1996	12:08:59	0.8332	33
07/09/1996	12:10:00	0.8331	33
07/09/1996	12:11:00	0.8329	33
07/09/1996	12:11:00	0.833	33
07/09/1996	12:11:00	0.8331	33
07/09/1996	12:14:00	0.8332	33
07/09/1996	12:14:59	0.8333	33
07/09/1996	12:14:59	0.8334	33
07/09/1996	12:14:59	0.8335	33
07/09/1996	12:14:59	0.8333	33
07/09/1996	12:16:00	0.8335	33
07/09/1996	12:16:00	0.8336	33
07/09/1996	12:17:00	0.8335	33
07/09/1996	12:17:00	0.8336	33
07/09/1996	12:17:59	0.8337	33
07/09/1996	12:17:59	0.8336	33
07/09/1996	12:17:59	0.8335	33
07/09/1996	12:20:59	0.8334	33
07/09/1996	12:20:59	0.8335	33
07/09/1996	12:20:59	0.8336	33
07/09/1996	12:21:59	0.8338	33
07/09/1996	12:21:59	0.8336	33
07/09/1996	12:23:00	0.8333	33
07/09/1996	12:24:59	0.8334	33
07/09/1996	12:26:00	0.8335	33
07/09/1996	12:26:00	0.8333	33
07/09/1996	12:26:00	0.8334	33
07/09/1996	12:29:00	0.8333	33
07/09/1996	12:29:00	0.8334	33
07/09/1996	12:30:00	0.8335	33
07/09/1996	12:30:00	0.8334	33
07/09/1996	12:30:59	0.8333	33
07/09/1996	12:30:59	0.8332	33
07/09/1996	12:32:00	0.8331	33
07/09/1996	12:33:00	0.8333	33
07/09/1996	12:33:59	0.833	33
07/09/1996	12:33:59	0.8328	33
07/09/1996	12:34:59	0.8327	33
07/09/1996	12:34:59	0.8328	33
07/09/1996	12:36:00	0.8327	33
07/09/1996	12:36:59	0.8328	33
07/09/1996	12:37:59	0.8329	33
07/09/1996	12:40:00	0.8327	33
07/09/1996	12:43:00	0.8328	33
07/09/1996	12:43:00	0.8327	33
07/09/1996	12:43:59	0.8328	33
07/09/1996	12:45:00	0.8327	33
07/09/1996	12:46:59	0.8329	33
07/09/1996	12:46:59	0.8328	33
07/09/1996	12:49:00	0.8329	33
07/09/1996	12:50:59	0.8328	33
07/09/1996	12:52:00	0.8329	33
07/09/1996	12:53:00	0.833	33
07/09/1996	12:56:00	0.8332	33
07/09/1996	12:56:59	0.8333	33
07/09/1996	12:59:59	0.833	33
07/09/1996	12:59:59	0.8331	33
07/09/1996	13:02:00	0.8331	33
07/09/1996	13:05:59	0.833	33
07/09/1996	13:08:00	0.8329	33
07/09/1996	13:09:59	0.833	33
07/09/1996	13:09:59	0.8331	33
07/09/1996	13:11:00	0.8329	33
07/09/1996	13:14:00	0.8331	33
07/09/1996	13:14:00	0.8332	33
07/09/1996	13:15:00	0.833	33
07/09/1996	13:21:00	0.8328	33
07/09/1996	13:25:59	0.833	33
07/09/1996	13:28:59	0.8329	33
07/09/1996	13:28:59	0.833	33
07/09/1996	13:30:00	0.8329	33
07/09/1996	13:30:00	0.8328	33
07/09/1996	13:30:00	0.8329	33
07/09/1996	13:33:00	0.8328	33
07/09/1996	13:34:59	0.8327	33
07/09/1996	13:35:59	0.8328	33
07/09/1996	13:35:59	0.8327	33
07/09/1996	13:38:59	0.8328	33
07/09/1996	13:38:59	0.833	33
07/09/1996	13:38:59	0.8328	33
07/09/1996	13:41:00	0.833	33
07/09/1996	13:41:59	0.8329	33
07/09/1996	13:41:59	0.833	33
07/09/1996	13:43:00	0.8329	33
07/09/1996	13:43:00	0.8328	33
07/09/1996	13:47:59	0.8329	33
07/09/1996	13:47:59	0.8328	33
07/09/1996	13:49:00	0.8327	33
07/09/1996	13:50:00	0.8328	33
07/09/1996	13:50:00	0.8329	33
07/09/1996	13:50:00	0.833	33
07/09/1996	13:50:00	0.8328	33
07/09/1996	13:50:59	0.8329	33
07/09/1996	13:50:59	0.8328	33
07/09/1996	13:51:59	0.8327	33
07/09/1996	13:53:00	0.8328	33
07/09/1996	13:53:00	0.8329	33
07/09/1996	13:54:00	0.8328	33
07/09/1996	13:54:00	0.833	33
07/09/1996	13:54:59	0.8329	33
07/09/1996	13:54:59	0.833	33
07/09/1996	13:54:59	0.8329	33
07/09/1996	13:56:00	0.833	33
07/09/1996	13:56:00	0.8329	33
07/09/1996	13:56:00	0.833	33
07/09/1996	13:56:00	0.8329	33
07/09/1996	13:57:00	0.833	33
07/09/1996	13:57:00	0.8331	33
07/09/1996	13:57:00	0.833	33
07/09/1996	13:57:59	0.8331	33
07/09/1996	13:59:00	0.8332	33
07/09/1996	13:59:00	0.8331	33
07/09/1996	13:59:00	0.833	33
07/09/1996	13:59:00	0.8331	33
07/09/1996	13:59:00	0.833	33
07/09/1996	13:59:00	0.8331	33
07/09/1996	13:59:00	0.833	33
07/09/1996	13:59:00	0.8331	49
07/12/1996	17:29:59	0.8349	73
07/12/1996	17:32:59	0.8346	65
07/12/1996	17:32:59	0.8348	65
07/12/1996	18:00:00	0.8348	65
07/12/1996	18:00:00	0.8349	65
07/12/1996	18:01:00	0.8348	65
07/12/1996	18:03:00	0.8348	65
07/12/1996	18:05:59	0.8348	65
07/12/1996	18:36:00	0.835	65
07/12/1996	18:39:00	0.8348	65
07/12/1996	18:49:00	0.8345	65
07/12/1996	19:18:59	0.8349	65
07/12/1996	19:31:59	0.8349	65
07/12/1996	19:33:00	0.835	65
07/12/1996	19:41:59	0.8349	65
07/12/1996	19:54:00	0.8346	65
07/12/1996	19:57:00	0.8346	65
07/12/1996	19:59:00	0.8345	65
07/12/1996	20:00:59	0.8345	65
07/12/1996	20:03:00	0.8345	65
07/12/1996	20:07:59	0.8345	65
07/12/1996	20:38:00	0.8346	65
07/12/1996	20:39:00	0.8345	65
07/12/1996	20:45:00	0.8346	65
07/12/1996	22:24:00	0.8346	65
07/12/1996	22:34:00	0.8346	65
07/12/1996	23:23:59	0.8349	65
07/12/1996	23:25:00	0.8349	65
07/12/1996	23:35:59	0.8345	65
07/12/1996	00:08:59	0.835	65
07/12/1996	00:14:59	0.8354	65
07/12/1996	00:27:00	0.8355	65
07/12/1996	00:42:00	0.8356	65
07/12/1996	00:42:00	0.8357	65
07/12/1996	00:42:00	0.8358	65
07/12/1996	00:46:59	0.8358	65
07/12/1996	00:46:59	0.836	65
07/12/1996	01:11:00	0.836	65
07/12/1996	01:12:00	0.836	65
07/12/1996	01:12:59	0.8362	65
07/12/1996	01:12:59	0.8364	65
07/12/1996	01:14:00	0.8365	65
07/12/1996	01:14:00	0.8367	65
07/12/1996	01:19:59	0.8366	65
07/12/1996	01:21:00	0.8368	65
07/12/1996	01:25:59	0.837	65
07/12/1996	01:27:00	0.8372	65
07/12/1996	01:28:00	0.837	65
07/12/1996	01:28:59	0.837	65
07/12/1996	01:28:59	0.8368	65
07/12/1996	01:41:00	0.8368	65
07/12/1996	01:51:59	0.8367	65
07/12/1996	01:54:59	0.8363	65
07/12/1996	01:56:00	0.8365	65
07/12/1996	01:56:00	0.8363	65
07/12/1996	01:57:00	0.8363	65
07/12/1996	01:57:59	0.8363	65
07/12/1996	02:04:59	0.8361	65
07/12/1996	02:06:00	0.8363	65
07/12/1996	02:06:59	0.836	65
07/12/1996	02:06:59	0.8363	65
07/12/1996	02:10:59	0.8363	65
07/12/1996	02:36:59	0.8365	65
07/12/1996	03:04:00	0.8363	65
07/12/1996	03:04:59	0.836	65
07/12/1996	03:07:00	0.8365	65
07/12/1996	03:17:59	0.836	65
07/12/1996	03:32:00	0.8358	65
07/12/1996	03:36:00	0.8355	65
07/12/1996	03:39:00	0.836	65
07/12/1996	03:40:59	0.8358	65
07/12/1996	03:53:59	0.8358	65
07/12/1996	04:12:00	0.836	65
07/12/1996	04:17:00	0.8363	65
07/12/1996	04:22:59	0.836	65
07/12/1996	04:30:00	0.836	65
07/12/1996	04:40:00	0.8359	65
07/12/1996	04:44:00	0.8359	65
07/12/1996	05:13:00	0.836	65
07/12/1996	05:16:00	0.836	65
07/12/1996	05:28:00	0.8357	65
07/12/1996	05:29:59	0.8357	65
07/12/1996	05:31:00	0.8357	65
07/12/1996	05:31:00	0.8355	65
07/12/1996	05:31:00	0.8354	65
07/12/1996	05:35:59	0.8357	65
07/12/1996	05:39:00	0.8356	65
07/12/1996	05:39:59	0.8356	65
07/12/1996	05:42:00	0.8357	65
07/12/1996	05:58:59	0.8351	65
07/12/1996	06:00:00	0.8351	65
07/12/1996	06:01:59	0.8351	65
07/12/1996	06:30:00	0.835	65
07/12/1996	06:36:59	0.8351	65
07/12/1996	06:40:59	0.8351	65
07/12/1996	06:50:59	0.8351	65
07/12/1996	06:50:59	0.835	81
07/12/1996	07:19:59	0.8348	41
07/12/1996	07:19:59	0.8349	33
07/12/1996	07:19:59	0.835	33
07/12/1996	07:19:59	0.8349	33
07/12/1996	07:19:59	0.8351	33
07/12/1996	07:21:00	0.8352	33
07/12/1996	07:21:00	0.8351	33
07/12/1996	07:21:00	0.8352	33
07/12/1996	07:21:00	0.8351	33
07/12/1996	07:21:00	0.835	33
07/12/1996	07:21:00	0.8351	33
07/12/1996	07:21:59	0.8352	33
07/12/1996	07:21:59	0.8353	33
07/12/1996	07:21:59	0.8352	33
07/12/1996	07:21:59	0.8351	33
07/12/1996	07:22:59	0.8352	33
07/12/1996	07:22:59	0.8351	33
07/12/1996	07:22:59	0.8352	33
07/12/1996	07:22:59	0.8351	33
07/12/1996	07:22:59	0.835	33
07/12/1996	07:24:00	0.8351	33
07/12/1996	07:25:00	0.8352	33
07/12/1996	07:25:00	0.8353	33
07/12/1996	07:25:00	0.8354	33
07/12/1996	07:25:00	0.8353	33
07/12/1996	07:25:00	0.8352	33
07/12/1996	07:25:00	0.8353	33
07/12/1996	07:25:59	0.8352	33
07/12/1996	07:25:59	0.8353	33
07/12/1996	07:25:59	0.8354	33
07/12/1996	07:27:00	0.8355	33
07/12/1996	07:27:00	0.8356	33
07/12/1996	07:27:00	0.8357	33
07/12/1996	07:27:00	0.8356	33
07/12/1996	07:28:00	0.8355	33
07/12/1996	07:28:00	0.8356	33
07/12/1996	07:28:00	0.8357	33
07/12/1996	07:28:00	0.8356	33
07/12/1996	07:28:00	0.8357	33
07/12/1996	07:28:00	0.8356	33
07/12/1996	07:28:00	0.8357	33
07/12/1996	07:28:00	0.8358	33
07/12/1996	07:28:59	0.8357	33
07/12/1996	07:28:59	0.8358	33
07/12/1996	07:28:59	0.8357	33
07/12/1996	07:28:59	0.8358	33
07/12/1996	07:28:59	0.8357	33
07/12/1996	07:28:59	0.8358	33
07/12/1996	07:28:59	0.8357	33
07/12/1996	07:30:00	0.8358	33
07/12/1996	07:30:00	0.8359	33
07/12/1996	07:30:00	0.8357	33
07/12/1996	07:31:00	0.8358	33
07/12/1996	07:31:00	0.8359	33
07/12/1996	07:31:59	0.836	33
07/12/1996	07:31:59	0.8359	33
07/12/1996	07:31:59	0.8358	33
07/12/1996	07:31:59	0.8357	33
07/12/1996	07:31:59	0.8358	33
07/12/1996	07:33:00	0.8357	33
07/12/1996	07:33:00	0.8358	33
07/12/1996	07:34:00	0.8357	33
07/12/1996	07:34:00	0.8356	33
07/12/1996	07:34:00	0.8357	33
07/12/1996	07:34:59	0.8356	33
07/12/1996	07:34:59	0.8355	33
07/12/1996	07:35:59	0.8354	33
07/12/1996	07:35:59	0.8355	33
07/12/1996	07:37:00	0.8354	33
07/12/1996	07:37:00	0.8355	33
07/12/1996	07:37:00	0.8354	33
07/12/1996	07:38:00	0.8355	33
07/12/1996	07:38:00	0.8354	33
07/12/1996	07:38:59	0.8353	33
07/12/1996	07:38:59	0.8354	33
07/12/1996	07:40:00	0.8355	33
07/12/1996	07:41:59	0.8356	33
07/12/1996	07:43:00	0.8357	33
07/12/1996	07:44:00	0.8358	33
07/12/1996	07:44:59	0.836	33
07/12/1996	07:44:59	0.8359	33
07/12/1996	07:44:59	0.836	33
07/12/1996	07:44:59	0.8359	33
07/12/1996	07:44:59	0.8358	33
07/12/1996	07:44:59	0.8357	33
07/12/1996	07:46:00	0.8358	33
07/12/1996	07:46:00	0.8359	33
07/12/1996	07:47:59	0.836	33
07/12/1996	07:49:00	0.8358	33
07/12/1996	07:49:00	0.8359	33
07/12/1996	07:50:00	0.8358	33
07/12/1996	07:50:59	0.8359	33
07/12/1996	07:50:59	0.836	33
07/12/1996	07:51:59	0.8358	33
07/12/1996	07:51:59	0.836	33
07/12/1996	07:51:59	0.8359	33
07/12/1996	07:53:00	0.8361	33
07/12/1996	07:53:00	0.8359	33
07/12/1996	07:54:00	0.836	33
07/12/1996	07:56:00	0.8359	33
07/12/1996	07:57:59	0.8361	33
07/12/1996	07:57:59	0.8362	33
07/12/1996	07:57:59	0.8363	33
07/12/1996	07:59:00	0.8362	33
07/12/1996	07:59:00	0.8363	33
07/12/1996	07:59:00	0.8364	33
07/12/1996	07:59:00	0.8363	33
07/12/1996	08:00:00	0.8362	33
07/12/1996	08:00:00	0.8363	33
07/12/1996	08:00:59	0.8362	33
07/12/1996	08:00:59	0.8361	33
07/12/1996	08:02:00	0.836	33
07/12/1996	08:02:00	0.8362	33
07/12/1996	08:03:00	0.8363	33
07/12/1996	08:03:00	0.8361	33
07/12/1996	08:03:59	0.8362	33
07/12/1996	08:03:59	0.8361	33
07/12/1996	08:06:00	0.8362	33
07/12/1996	08:06:00	0.8363	33
07/12/1996	08:06:00	0.8364	33
07/12/1996	08:06:59	0.8365	33
07/12/1996	08:06:59	0.8366	33
07/12/1996	08:09:00	0.8363	33
07/12/1996	08:10:00	0.8365	33
07/12/1996	08:10:00	0.8366	33
07/12/1996	08:10:00	0.8367	33
07/12/1996	08:10:00	0.8366	33
07/12/1996	08:10:00	0.8364	33
07/12/1996	08:10:59	0.8363	33
07/12/1996	08:10:59	0.8362	33
07/12/1996	08:12:00	0.8363	33
07/12/1996	08:12:00	0.8361	33
07/12/1996	08:12:00	0.8362	33
07/12/1996	08:12:00	0.836	33
07/12/1996	08:12:00	0.8362	33
07/12/1996	08:13:00	0.8361	33
07/12/1996	08:13:00	0.8362	33
07/12/1996	08:13:00	0.8361	33
07/12/1996	08:13:00	0.8362	33
07/12/1996	08:13:59	0.8361	33
07/12/1996	08:13:59	0.8362	33
07/12/1996	08:13:59	0.8361	33
07/12/1996	08:13:59	0.8362	33
07/12/1996	08:15:00	0.8361	33
07/12/1996	08:15:00	0.836	33
07/12/1996	08:15:00	0.8361	33
07/12/1996	08:16:00	0.836	33
07/12/1996	08:16:59	0.8362	33
07/12/1996	08:16:59	0.8361	33
07/12/1996	08:16:59	0.836	33
07/12/1996	08:16:59	0.8361	33
07/12/1996	08:18:00	0.836	33
07/12/1996	08:18:00	0.8362	33
07/12/1996	08:19:00	0.8361	33
07/12/1996	08:19:00	0.8362	33
07/12/1996	08:19:59	0.8363	33
07/12/1996	08:19:59	0.8364	33
07/12/1996	08:19:59	0.8365	33
07/12/1996	08:20:59	0.8364	33
07/12/1996	08:22:00	0.8363	33
07/12/1996	08:22:00	0.8364	33
07/12/1996	08:22:00	0.8365	33
07/12/1996	08:22:00	0.8364	33
07/12/1996	08:23:00	0.8363	33
07/12/1996	08:23:00	0.8364	33
07/12/1996	08:23:59	0.8363	33
07/12/1996	08:23:59	0.8362	33
07/12/1996	08:25:00	0.8361	33
07/12/1996	08:26:00	0.8362	33
07/12/1996	08:26:00	0.8361	33
07/12/1996	08:26:00	0.8362	33
07/12/1996	08:28:00	0.8361	33
07/12/1996	08:29:00	0.836	33
07/12/1996	08:29:00	0.8361	33
07/12/1996	08:31:00	0.836	33
07/12/1996	08:31:00	0.8361	33
07/12/1996	08:31:00	0.8362	33
07/12/1996	08:32:00	0.836	33
07/12/1996	08:32:00	0.8361	33
07/12/1996	08:32:59	0.836	33
07/12/1996	08:32:59	0.8361	33
07/12/1996	08:34:00	0.836	33
07/12/1996	08:34:00	0.8361	33
07/12/1996	08:34:00	0.836	33
07/12/1996	08:35:00	0.8361	33
07/12/1996	08:36:59	0.836	33
07/12/1996	08:38:00	0.8361	33
07/12/1996	08:38:00	0.836	33
07/12/1996	08:38:00	0.8359	33
07/12/1996	08:38:00	0.836	33
07/12/1996	08:41:00	0.8361	33
07/12/1996	08:42:00	0.8359	33
07/12/1996	08:42:00	0.8358	33
07/12/1996	08:42:59	0.8357	33
07/12/1996	08:42:59	0.8356	33
07/12/1996	08:44:00	0.8357	33
07/12/1996	08:44:00	0.8356	33
07/12/1996	08:44:00	0.8357	33
07/12/1996	08:44:00	0.8356	33
07/12/1996	08:45:00	0.8358	33
07/12/1996	08:45:00	0.8357	33
07/12/1996	08:45:59	0.8358	33
07/12/1996	08:45:59	0.8357	33
07/12/1996	08:45:59	0.8356	33
07/12/1996	08:47:00	0.8357	33
07/12/1996	08:47:00	0.8358	33
07/12/1996	08:48:00	0.8357	33
07/12/1996	08:48:59	0.8356	33
07/12/1996	08:48:59	0.8357	33
07/12/1996	08:48:59	0.8358	33
07/12/1996	08:49:59	0.8359	33
07/12/1996	08:49:59	0.8358	33
07/12/1996	08:51:00	0.8359	33
07/12/1996	08:51:00	0.836	33
07/12/1996	08:51:00	0.8359	33
07/12/1996	08:51:59	0.836	33
07/12/1996	08:51:59	0.8359	33
07/12/1996	08:52:59	0.8358	33
07/12/1996	08:52:59	0.8359	33
07/12/1996	08:52:59	0.8358	33
07/12/1996	08:54:00	0.8357	33
07/12/1996	08:54:00	0.836	33
07/12/1996	08:55:59	0.8361	33
07/12/1996	08:55:59	0.8362	33
07/12/1996	08:57:00	0.836	33
07/12/1996	08:58:00	0.8361	33
07/12/1996	08:58:00	0.836	33
07/12/1996	09:00:00	0.8359	33
07/12/1996	09:01:00	0.836	33
07/12/1996	09:01:00	0.8359	33
07/12/1996	09:01:00	0.8358	33
07/12/1996	09:01:59	0.8357	33
07/12/1996	09:03:00	0.8356	33
07/12/1996	09:04:00	0.8355	33
07/12/1996	09:04:00	0.8354	33
07/12/1996	09:04:59	0.8355	33
07/12/1996	09:04:59	0.8354	33
07/12/1996	09:05:59	0.8355	33
07/12/1996	09:05:59	0.8354	33
07/12/1996	09:05:59	0.8353	33
07/12/1996	09:05:59	0.8352	33
07/12/1996	09:05:59	0.8351	33
07/12/1996	09:07:00	0.8354	33
07/12/1996	09:07:00	0.8352	33
07/12/1996	09:07:00	0.8353	33
07/12/1996	09:07:00	0.8354	33
07/12/1996	09:07:00	0.8353	33
07/12/1996	09:08:00	0.8352	33
07/12/1996	09:08:00	0.8353	33
07/12/1996	09:08:59	0.8354	33
07/12/1996	09:10:00	0.8353	33
07/12/1996	09:11:00	0.8352	33
07/12/1996	09:11:59	0.8353	33
07/12/1996	09:11:59	0.8354	33
07/12/1996	09:13:00	0.8353	33
07/12/1996	09:14:00	0.8352	33
07/12/1996	09:16:00	0.8353	33
07/12/1996	09:16:00	0.8352	33
07/12/1996	09:17:00	0.8353	33
07/12/1996	09:17:00	0.8354	33
07/12/1996	09:17:00	0.8353	33
07/12/1996	09:17:00	0.8355	33
07/12/1996	09:17:00	0.8354	33
07/12/1996	09:17:59	0.8353	33
07/12/1996	09:20:00	0.8352	33
07/12/1996	09:20:59	0.8351	33
07/12/1996	09:20:59	0.8352	33
07/12/1996	09:20:59	0.8351	33
07/12/1996	09:20:59	0.8352	33
07/12/1996	09:20:59	0.8353	33
07/12/1996	09:21:59	0.8352	33
07/12/1996	09:21:59	0.8353	33
07/12/1996	09:23:00	0.8352	33
07/12/1996	09:23:00	0.8353	33
07/12/1996	09:24:00	0.8354	33
07/12/1996	09:24:59	0.8355	33
07/12/1996	09:26:00	0.8356	33
07/12/1996	09:27:00	0.8355	33
07/12/1996	09:27:00	0.8356	33
07/12/1996	09:27:59	0.8355	33
07/12/1996	09:29:00	0.8354	33
07/12/1996	09:29:00	0.8353	33
07/12/1996	09:30:59	0.8352	33
07/12/1996	09:30:59	0.8353	33
07/12/1996	09:32:00	0.8354	33
07/12/1996	09:33:00	0.8353	33
07/12/1996	09:34:59	0.8354	33
07/12/1996	09:36:00	0.8355	33
07/12/1996	09:36:59	0.8356	33
07/12/1996	09:39:00	0.8355	33
07/12/1996	09:39:00	0.8356	33
07/12/1996	09:39:00	0.8355	33
07/12/1996	09:42:00	0.8358	33
07/12/1996	09:42:00	0.8357	33
07/12/1996	09:42:00	0.8358	33
07/12/1996	09:42:00	0.8357	33
07/12/1996	09:43:00	0.8356	33
07/12/1996	09:43:00	0.8357	33
07/12/1996	09:43:00	0.8356	33
07/12/1996	09:45:00	0.8355	33
07/12/1996	09:46:59	0.8356	33
07/12/1996	09:49:00	0.8357	33
07/12/1996	09:49:00	0.8355	33
07/12/1996	09:49:59	0.8356	33
07/12/1996	09:49:59	0.8357	33
07/12/1996	09:50:59	0.8356	33
07/12/1996	09:52:00	0.8357	33
07/12/1996	09:52:00	0.8356	33
07/12/1996	09:53:00	0.8357	33
07/12/1996	09:53:00	0.8358	33
07/12/1996	09:53:00	0.8359	33
07/12/1996	09:53:59	0.836	33
07/12/1996	09:53:59	0.8358	33
07/12/1996	09:53:59	0.8359	33
07/12/1996	09:53:59	0.836	33
07/12/1996	09:55:00	0.8359	33
07/12/1996	09:56:00	0.836	33
07/12/1996	09:56:59	0.8361	33
07/12/1996	09:56:59	0.836	33
07/12/1996	09:58:00	0.8362	33
07/12/1996	09:59:00	0.8361	33
07/12/1996	09:59:00	0.8362	33
07/12/1996	10:01:00	0.8363	33
07/12/1996	10:01:00	0.8362	33
07/12/1996	10:02:00	0.8362	33
07/12/1996	10:02:00	0.8361	33
07/12/1996	10:02:00	0.836	33
07/12/1996	10:02:59	0.8361	33
07/12/1996	10:02:59	0.836	33
07/12/1996	10:05:00	0.8359	33
07/12/1996	10:05:00	0.8358	33
07/12/1996	10:05:00	0.8357	33
07/12/1996	10:05:59	0.8356	33
07/12/1996	10:05:59	0.8358	33
07/12/1996	10:06:59	0.8357	33
07/12/1996	10:08:00	0.8358	33
07/12/1996	10:08:00	0.8359	33
07/12/1996	10:09:00	0.8358	33
07/12/1996	10:09:00	0.8357	33
07/12/1996	10:12:00	0.8356	33
07/12/1996	10:12:59	0.8355	33
07/12/1996	10:14:00	0.8358	33
07/12/1996	10:15:00	0.8359	33
07/12/1996	10:15:59	0.8358	33
07/12/1996	10:15:59	0.8359	33
07/12/1996	10:18:00	0.8358	33
07/12/1996	10:18:59	0.8357	33
07/12/1996	10:18:59	0.8356	33
07/12/1996	10:18:59	0.8355	33
07/12/1996	10:19:59	0.8353	33
07/12/1996	10:21:00	0.8352	33
07/12/1996	10:21:00	0.8351	33
07/12/1996	10:21:00	0.8352	33
07/12/1996	10:21:00	0.8353	33
07/12/1996	10:21:00	0.8354	33
07/12/1996	10:21:59	0.8353	33
07/12/1996	10:28:00	0.8355	33
07/12/1996	10:28:59	0.8356	33
07/12/1996	10:28:59	0.8354	33
07/12/1996	10:30:00	0.8355	33
07/12/1996	10:31:00	0.8354	33
07/12/1996	10:31:59	0.8353	33
07/12/1996	10:31:59	0.8351	33
07/12/1996	10:33:00	0.835	33
07/12/1996	10:33:00	0.8352	33
07/12/1996	10:33:00	0.8353	33
07/12/1996	10:34:00	0.8352	33
07/12/1996	10:34:00	0.8353	33
07/12/1996	10:34:59	0.8354	33
07/12/1996	10:37:00	0.8353	33
07/12/1996	10:38:00	0.8354	33
07/12/1996	10:38:59	0.8355	33
07/12/1996	10:38:59	0.8356	33
07/12/1996	10:38:59	0.8357	33
07/12/1996	10:41:59	0.8352	33
07/12/1996	10:44:59	0.8354	33
07/12/1996	10:47:00	0.8355	33
07/12/1996	10:47:59	0.8354	33
07/12/1996	10:50:00	0.8356	33
07/12/1996	10:51:59	0.8354	33
07/12/1996	10:53:00	0.8351	33
07/12/1996	10:54:00	0.8354	33
07/12/1996	10:54:00	0.8353	33
07/12/1996	10:54:59	0.8352	33
07/12/1996	10:57:00	0.8351	33
07/12/1996	10:57:00	0.8353	33
07/12/1996	10:57:00	0.8352	33
07/12/1996	10:57:00	0.8351	33
07/12/1996	10:57:59	0.835	33
07/12/1996	10:57:59	0.8351	33
07/12/1996	10:57:59	0.8352	33
07/12/1996	10:57:59	0.8351	33
07/12/1996	10:59:00	0.8352	33
07/12/1996	11:00:59	0.835	33
07/12/1996	11:02:00	0.8349	33
07/12/1996	11:02:00	0.8348	33
07/12/1996	11:03:00	0.8349	33
07/12/1996	11:03:00	0.8348	33
07/12/1996	11:03:00	0.835	33
07/12/1996	11:03:00	0.8349	33
07/12/1996	11:03:59	0.8348	33
07/12/1996	11:03:59	0.8349	33
07/12/1996	11:03:59	0.835	33
07/12/1996	11:03:59	0.8351	33
07/12/1996	11:03:59	0.835	33
07/12/1996	11:04:59	0.8351	33
07/12/1996	11:04:59	0.8352	33
07/12/1996	11:04:59	0.835	33
07/12/1996	11:04:59	0.8349	33
07/12/1996	11:06:00	0.835	33
07/12/1996	11:06:59	0.8351	33
07/12/1996	11:06:59	0.835	33
07/12/1996	11:06:59	0.8349	33
07/12/1996	11:06:59	0.8348	33
07/12/1996	11:06:59	0.835	33
07/12/1996	11:07:59	0.8351	33
07/12/1996	11:07:59	0.835	33
07/12/1996	11:09:00	0.8351	33
07/12/1996	11:09:00	0.8352	33
07/12/1996	11:09:00	0.835	33
07/12/1996	11:10:59	0.8349	33
07/12/1996	11:12:00	0.8348	33
07/12/1996	11:12:00	0.8347	33
07/12/1996	11:12:00	0.8346	33
07/12/1996	11:12:00	0.8345	33
07/12/1996	11:13:00	0.8346	33
07/12/1996	11:13:00	0.8347	33
07/12/1996	11:13:59	0.8346	33
07/12/1996	11:13:59	0.8345	33
07/12/1996	11:16:00	0.8346	33
07/12/1996	11:16:00	0.8345	33
07/12/1996	11:16:59	0.8347	33
07/12/1996	11:18:00	0.8348	33
07/12/1996	11:18:00	0.8347	33
07/12/1996	11:18:00	0.8349	33
07/12/1996	11:19:00	0.8348	33
07/12/1996	11:19:59	0.8347	33
07/12/1996	11:19:59	0.8346	33
07/12/1996	11:22:00	0.8345	33
07/12/1996	11:23:00	0.8346	33
07/12/1996	11:23:00	0.8345	33
07/12/1996	11:23:00	0.8344	33
07/12/1996	11:25:00	0.8345	33
07/12/1996	11:28:00	0.8346	33
07/12/1996	11:28:00	0.8345	33
07/12/1996	11:28:00	0.8343	33
07/12/1996	11:28:00	0.8345	33
07/12/1996	11:29:00	0.8344	33
07/12/1996	11:29:00	0.8345	33
07/12/1996	11:29:00	0.8344	33
07/12/1996	11:32:00	0.8345	33
07/12/1996	11:34:00	0.8346	33
07/12/1996	11:38:00	0.8345	33
07/12/1996	11:39:00	0.8344	33
07/12/1996	11:41:00	0.8343	33
07/12/1996	11:41:00	0.8344	33
07/12/1996	11:42:00	0.8343	33
07/12/1996	11:45:59	0.8344	33
07/12/1996	11:48:59	0.8345	33
07/12/1996	11:49:59	0.8346	33
07/12/1996	11:51:00	0.8345	33
07/12/1996	11:51:59	0.8346	33
07/12/1996	11:52:59	0.8347	33
07/12/1996	11:54:00	0.8348	33
07/12/1996	11:57:00	0.8346	33
07/12/1996	11:58:00	0.8347	33
07/12/1996	11:58:59	0.8348	33
07/12/1996	12:00:00	0.8346	33
07/12/1996	12:01:00	0.8347	33
07/12/1996	12:01:59	0.8348	33
07/12/1996	12:01:59	0.835	33
07/12/1996	12:03:00	0.8349	33
07/12/1996	12:05:59	0.8348	33
07/12/1996	12:08:00	0.8347	33
07/12/1996	12:08:00	0.8346	33
07/12/1996	12:17:00	0.8347	33
07/12/1996	12:17:00	0.8346	33
07/12/1996	12:17:59	0.8345	33
07/12/1996	12:30:00	0.8343	33
07/12/1996	12:30:00	0.8342	33
07/12/1996	12:30:59	0.8344	33
07/12/1996	12:30:59	0.8343	33
07/12/1996	12:33:59	0.8343	33
07/12/1996	12:33:59	0.8342	33
07/12/1996	12:33:59	0.8343	33
07/12/1996	12:33:59	0.8342	33
07/12/1996	12:34:59	0.8341	33
07/12/1996	12:34:59	0.8342	33
07/12/1996	12:36:59	0.8343	33
07/12/1996	12:36:59	0.8342	33
07/12/1996	12:36:59	0.8343	33
07/12/1996	12:37:59	0.8342	33
07/12/1996	12:37:59	0.8341	33
07/12/1996	12:37:59	0.834	33
07/12/1996	12:37:59	0.8339	33
07/12/1996	12:39:00	0.8338	33
07/12/1996	12:39:00	0.8337	33
07/12/1996	12:39:00	0.8338	33
07/12/1996	12:39:00	0.8337	33
07/12/1996	12:39:00	0.8336	33
07/12/1996	12:39:00	0.8335	33
07/12/1996	12:40:00	0.8334	33
07/12/1996	12:40:00	0.8333	33
07/12/1996	12:40:00	0.8332	33
07/12/1996	12:40:00	0.8331	33
07/12/1996	12:40:00	0.8333	33
07/12/1996	12:40:59	0.8334	33
07/12/1996	12:40:59	0.8335	33
07/12/1996	12:40:59	0.8336	33
07/12/1996	12:40:59	0.8337	33
07/12/1996	12:40:59	0.8336	33
07/12/1996	12:40:59	0.8337	33
07/12/1996	12:40:59	0.8336	33
07/12/1996	12:40:59	0.8335	33
07/12/1996	12:42:00	0.8336	33
07/12/1996	12:42:00	0.8332	33
07/12/1996	12:42:00	0.8333	33
07/12/1996	12:43:00	0.8334	33
07/12/1996	12:43:00	0.8333	33
07/12/1996	12:43:00	0.8334	33
07/12/1996	12:43:00	0.8333	33
07/12/1996	12:43:59	0.8332	33
07/12/1996	12:43:59	0.8334	33
07/12/1996	12:45:00	0.8333	33
07/12/1996	12:45:00	0.8332	33
07/12/1996	12:45:00	0.8331	33
07/12/1996	12:45:00	0.8332	33
07/12/1996	12:46:00	0.8333	33
07/12/1996	12:46:59	0.8334	33
07/12/1996	12:46:59	0.8333	33
07/12/1996	12:46:59	0.8334	33
07/12/1996	12:48:00	0.8333	33
07/12/1996	12:48:00	0.8334	33
07/12/1996	12:48:00	0.8333	33
07/12/1996	12:48:00	0.8334	33
07/12/1996	12:49:59	0.8333	33
07/12/1996	12:49:59	0.8332	33
07/12/1996	12:49:59	0.8334	33
07/12/1996	12:50:59	0.8335	33
07/12/1996	12:50:59	0.8334	33
07/12/1996	12:52:00	0.8335	33
07/12/1996	12:52:00	0.8333	33
07/12/1996	12:53:00	0.8334	33
07/12/1996	12:53:00	0.8335	33
07/12/1996	12:53:59	0.8336	33
07/12/1996	12:55:00	0.8335	33
07/12/1996	12:55:00	0.8334	33
07/12/1996	12:55:00	0.8335	33
07/12/1996	12:56:00	0.8334	33
07/12/1996	12:56:59	0.8335	33
07/12/1996	12:56:59	0.8334	33
07/12/1996	12:56:59	0.8335	33
07/12/1996	12:56:59	0.8336	33
07/12/1996	12:58:00	0.8337	33
07/12/1996	12:59:00	0.8336	33
07/12/1996	13:04:00	0.8335	33
07/12/1996	13:05:00	0.8336	33
07/12/1996	13:08:00	0.8334	33
07/12/1996	13:08:00	0.8335	33
07/12/1996	13:15:00	0.8336	33
07/12/1996	13:15:59	0.8335	33
07/12/1996	13:17:00	0.8337	33
07/12/1996	13:18:00	0.8336	33
07/12/1996	13:19:59	0.8338	33
07/12/1996	13:21:00	0.8337	33
07/12/1996	13:21:00	0.8338	33
07/12/1996	13:21:59	0.8337	33
07/12/1996	13:21:59	0.8336	33
07/12/1996	13:21:59	0.8338	33
07/12/1996	13:24:00	0.8339	33
07/12/1996	13:24:00	0.834	33
07/12/1996	13:24:00	0.8338	33
07/12/1996	13:25:59	0.8337	33
07/12/1996	13:27:00	0.8338	33
07/12/1996	13:28:59	0.834	33
07/12/1996	13:31:00	0.8337	33
07/12/1996	13:31:00	0.8338	33
07/12/1996	13:31:00	0.8339	33
07/12/1996	13:31:00	0.834	33
07/12/1996	13:31:59	0.8338	33
07/12/1996	13:34:00	0.834	33
07/12/1996	13:38:00	0.8339	33
07/12/1996	13:38:59	0.8338	33
07/12/1996	13:38:59	0.8339	33
07/12/1996	13:38:59	0.8337	33
07/12/1996	13:40:00	0.8338	33
07/12/1996	13:41:00	0.8337	33
07/12/1996	13:41:00	0.8335	33
07/12/1996	13:41:00	0.8334	33
07/12/1996	13:41:59	0.8335	33
07/12/1996	13:43:00	0.8337	33
07/12/1996	13:43:00	0.8335	33
07/12/1996	13:44:00	0.8333	33
07/12/1996	13:44:59	0.8334	33
07/12/1996	13:47:00	0.8333	33
07/12/1996	13:47:00	0.8334	33
07/12/1996	13:47:00	0.8332	33
07/12/1996	13:47:59	0.833	33
07/12/1996	13:47:59	0.8331	33
07/12/1996	13:47:59	0.8331	33
07/12/1996	13:49:00	0.833	33
07/12/1996	13:49:00	0.8332	33
07/12/1996	13:50:00	0.8333	33
07/12/1996	13:51:59	0.8334	33
07/12/1996	13:51:59	0.8333	33
07/12/1996	13:53:00	0.8332	33
07/12/1996	13:53:00	0.8334	33
07/12/1996	13:53:00	0.8333	33
07/12/1996	13:54:00	0.8334	33
07/12/1996	13:54:00	0.8335	33
07/12/1996	13:54:00	0.8334	33
07/12/1996	13:54:00	0.8333	33
07/12/1996	13:54:00	0.8334	33
07/12/1996	13:54:00	0.8333	33
07/12/1996	13:54:00	0.8332	33
07/12/1996	13:54:00	0.8329	33
07/12/1996	13:54:00	0.8328	33
07/12/1996	13:54:00	0.8331	33
07/12/1996	13:54:59	0.833	33
07/12/1996	13:54:59	0.8331	33
07/12/1996	13:54:59	0.8332	33
07/12/1996	13:54:59	0.8333	33
07/12/1996	13:56:00	0.8334	33
07/12/1996	13:56:00	0.8333	33
07/12/1996	13:57:00	0.8334	33
07/12/1996	13:57:00	0.8333	33
07/12/1996	13:57:59	0.8334	33
07/12/1996	13:57:59	0.8333	33
07/12/1996	13:57:59	0.8332	33
07/12/1996	13:57:59	0.8333	33
07/12/1996	13:57:59	0.8334	33
07/12/1996	13:59:00	0.8335	33
07/12/1996	13:59:00	0.8334	33
07/12/1996	13:59:00	0.8335	33
07/12/1996	13:59:00	0.8334	33
07/12/1996	13:59:00	0.8335	33
07/12/1996	14:00:00	0.8336	49
07/13/1996	14:29:59	0.833	73
07/13/1996	14:38:00	0.8337	65
07/13/1996	14:38:00	0.833	65
07/13/1996	14:42:00	0.8337	65
07/13/1996	14:58:00	0.8337	65
07/13/1996	15:04:00	0.8335	65
07/13/1996	15:04:59	0.8335	65
07/13/1996	15:05:59	0.8337	65
07/13/1996	15:45:00	0.8333	65
07/13/1996	17:32:59	0.8337	65
07/13/1996	18:11:00	0.8333	65
07/13/1996	18:11:00	0.8334	65
07/13/1996	18:32:00	0.833	65
07/13/1996	18:34:59	0.8335	65
07/13/1996	18:36:00	0.8337	65
07/13/1996	19:14:00	0.8338	65
07/13/1996	19:17:00	0.834	65
07/13/1996	19:44:59	0.8337	65
07/13/1996	19:50:59	0.834	65
07/13/1996	19:57:00	0.834	65
07/13/1996	20:26:00	0.834	65
07/13/1996	20:38:00	0.8337	65
07/13/1996	21:40:00	0.8335	65
07/13/1996	21:40:59	0.8335	65
07/13/1996	01:30:00	0.8338	65
07/13/1996	01:35:59	0.8336	65
07/13/1996	01:38:59	0.8335	65
07/13/1996	01:41:00	0.8343	65
07/13/1996	01:43:00	0.8334	65
07/13/1996	02:41:00	0.8334	65
07/13/1996	02:52:59	0.8338	65
07/13/1996	03:27:00	0.8342	65
07/13/1996	03:49:59	0.8344	65
07/13/1996	04:37:00	0.8345	65
07/13/1996	04:44:59	0.8347	65
07/13/1996	05:25:00	0.8345	65
07/13/1996	05:39:59	0.8345	65
07/13/1996	05:47:00	0.8345	65
07/13/1996	06:01:59	0.8345	65
07/13/1996	06:10:00	0.8348	65
07/13/1996	06:10:00	0.8349	65
07/13/1996	06:26:00	0.8347	65
07/13/1996	06:26:00	0.8349	65
07/13/1996	06:26:00	0.835	65
07/13/1996	06:30:59	0.835	65
07/13/1996	06:33:00	0.835	65
07/13/1996	06:40:00	0.835	65
07/13/1996	06:46:00	0.8353	65
07/13/1996	06:46:59	0.8354	65
07/13/1996	06:49:59	0.8354	65
07/13/1996	06:58:00	0.8356	65
07/13/1996	06:58:00	0.8357	81
07/13/1996	07:19:59	0.8349	41
07/13/1996	07:19:59	0.835	33
07/13/1996	07:19:59	0.8349	33
07/13/1996	07:19:59	0.8348	33
07/13/1996	07:19:59	0.8349	33
07/13/1996	07:21:00	0.835	33
07/13/1996	07:21:00	0.8349	33
07/13/1996	07:21:00	0.8348	33
07/13/1996	07:21:59	0.8349	33
07/13/1996	07:21:59	0.835	33
07/13/1996	07:22:59	0.8349	33
07/13/1996	07:22:59	0.835	33
07/13/1996	07:22:59	0.8349	33
07/13/1996	07:24:00	0.835	33
07/13/1996	07:24:00	0.8349	33
07/13/1996	07:24:00	0.8348	33
07/13/1996	07:25:00	0.8349	33
07/13/1996	07:25:00	0.8348	33
07/13/1996	07:25:00	0.8349	33
07/13/1996	07:25:00	0.835	33
07/13/1996	07:25:00	0.8351	33
07/13/1996	07:25:00	0.8352	33
07/13/1996	07:25:00	0.8351	33
07/13/1996	07:25:00	0.835	33
07/13/1996	07:25:59	0.8351	33
07/13/1996	07:25:59	0.835	33
07/13/1996	07:25:59	0.8349	33
07/13/1996	07:25:59	0.8348	33
07/13/1996	07:27:00	0.8347	33
07/13/1996	07:27:00	0.8348	33
07/13/1996	07:27:00	0.8347	33
07/13/1996	07:28:00	0.8348	33
07/13/1996	07:28:00	0.8347	33
07/13/1996	07:28:00	0.8348	33
07/13/1996	07:28:59	0.835	33
07/13/1996	07:30:00	0.8349	33
07/13/1996	07:30:00	0.8348	33
07/13/1996	07:30:00	0.8349	33
07/13/1996	07:30:00	0.8351	33
07/13/1996	07:30:00	0.8354	33
07/13/1996	07:30:00	0.8353	33
07/13/1996	07:30:00	0.8352	33
07/13/1996	07:31:00	0.8353	33
07/13/1996	07:31:00	0.8352	33
07/13/1996	07:31:00	0.8351	33
07/13/1996	07:31:00	0.835	33
07/13/1996	07:31:00	0.8349	33
07/13/1996	07:31:00	0.835	33
07/13/1996	07:31:59	0.8349	33
07/13/1996	07:31:59	0.8351	33
07/13/1996	07:31:59	0.8352	33
07/13/1996	07:31:59	0.8353	33
07/13/1996	07:31:59	0.8354	33
07/13/1996	07:33:00	0.8352	33
07/13/1996	07:33:00	0.8351	33
07/13/1996	07:33:00	0.8352	33
07/13/1996	07:33:00	0.8351	33
07/13/1996	07:33:00	0.8352	33
07/13/1996	07:33:00	0.8353	33
07/13/1996	07:34:00	0.8354	33
07/13/1996	07:34:00	0.8355	33
07/13/1996	07:34:59	0.8354	33
07/13/1996	07:34:59	0.8353	33
07/13/1996	07:34:59	0.8352	33
07/13/1996	07:34:59	0.8354	33
07/13/1996	07:34:59	0.8353	33
07/13/1996	07:34:59	0.8354	33
07/13/1996	07:34:59	0.8355	33
07/13/1996	07:35:59	0.8354	33
07/13/1996	07:35:59	0.8353	33
07/13/1996	07:35:59	0.8354	33
07/13/1996	07:37:00	0.8355	33
07/13/1996	07:37:00	0.8354	33
07/13/1996	07:37:00	0.8353	33
07/13/1996	07:37:00	0.8352	33
07/13/1996	07:37:00	0.8353	33
07/13/1996	07:37:00	0.8354	33
07/13/1996	07:37:00	0.8353	33
07/13/1996	07:38:00	0.8353	33
07/13/1996	07:38:00	0.8355	33
07/13/1996	07:38:00	0.8354	33
07/13/1996	07:38:59	0.8355	33
07/13/1996	07:38:59	0.8354	33
07/13/1996	07:38:59	0.8353	33
07/13/1996	07:41:00	0.8354	33
07/13/1996	07:41:00	0.8353	33
07/13/1996	07:41:00	0.8354	33
07/13/1996	07:41:59	0.8355	33
07/13/1996	07:41:59	0.8354	33
07/13/1996	07:44:00	0.8355	33
07/13/1996	07:44:59	0.8354	33
07/13/1996	07:44:59	0.8355	33
07/13/1996	07:44:59	0.8356	33
07/13/1996	07:44:59	0.8357	33
07/13/1996	07:44:59	0.8356	33
07/13/1996	07:44:59	0.8357	33
07/13/1996	07:46:00	0.8358	33
07/13/1996	07:46:00	0.8356	33
07/13/1996	07:47:00	0.8355	33
07/13/1996	07:47:00	0.8356	33
07/13/1996	07:47:00	0.8355	33
07/13/1996	07:47:59	0.8354	33
07/13/1996	07:47:59	0.8355	33
07/13/1996	07:49:00	0.8354	33
07/13/1996	07:50:00	0.8353	33
07/13/1996	07:50:00	0.8352	33
07/13/1996	07:50:00	0.8351	33
07/13/1996	07:50:59	0.8352	33
07/13/1996	07:50:59	0.8353	33
07/13/1996	07:50:59	0.8352	33
07/13/1996	07:54:00	0.8353	33
07/13/1996	07:54:59	0.8351	33
07/13/1996	07:54:59	0.835	33
07/13/1996	07:54:59	0.8349	33
07/13/1996	07:54:59	0.835	33
07/13/1996	07:54:59	0.8349	33
07/13/1996	07:57:00	0.8348	33
07/13/1996	07:57:59	0.8349	33
07/13/1996	07:57:59	0.8348	33
07/13/1996	07:57:59	0.8349	33
07/13/1996	07:57:59	0.8348	33
07/13/1996	07:59:00	0.8347	33
07/13/1996	07:59:00	0.8346	33
07/13/1996	07:59:00	0.8347	33
07/13/1996	07:59:00	0.8348	33
07/13/1996	07:59:00	0.8347	33
07/13/1996	07:59:00	0.8348	33
07/13/1996	07:59:00	0.8349	33
07/13/1996	07:59:00	0.8348	33
07/13/1996	07:59:00	0.8349	33
07/13/1996	08:00:00	0.835	33
07/13/1996	08:00:00	0.8349	33
07/13/1996	08:00:00	0.835	33
07/13/1996	08:00:59	0.8351	33
07/13/1996	08:02:00	0.8352	33
07/13/1996	08:02:00	0.8351	33
07/13/1996	08:02:00	0.8352	33
07/13/1996	08:02:00	0.8351	33
07/13/1996	08:02:00	0.8352	33
07/13/1996	08:02:00	0.8353	33
07/13/1996	08:03:59	0.8354	33
07/13/1996	08:03:59	0.8353	33
07/13/1996	08:03:59	0.8354	33
07/13/1996	08:04:59	0.8353	33
07/13/1996	08:04:59	0.8352	33
07/13/1996	08:04:59	0.8353	33
07/13/1996	08:04:59	0.8354	33
07/13/1996	08:04:59	0.8353	33
07/13/1996	08:06:00	0.8352	33
07/13/1996	08:06:00	0.8353	33
07/13/1996	08:07:59	0.8352	33
07/13/1996	08:07:59	0.8353	33
07/13/1996	08:09:00	0.8354	33
07/13/1996	08:09:00	0.8355	33
07/13/1996	08:10:59	0.8354	33
07/13/1996	08:10:59	0.8355	33
07/13/1996	08:12:00	0.8354	33
07/13/1996	08:12:00	0.8355	33
07/13/1996	08:12:00	0.8356	33
07/13/1996	08:13:00	0.8355	33
07/13/1996	08:13:00	0.8354	33
07/13/1996	08:15:00	0.8353	33
07/13/1996	08:16:59	0.8352	33
07/13/1996	08:18:00	0.8351	33
07/13/1996	08:18:00	0.835	33
07/13/1996	08:19:00	0.8351	33
07/13/1996	08:20:59	0.835	33
07/13/1996	08:20:59	0.8349	33
07/13/1996	08:20:59	0.835	33
07/13/1996	08:22:00	0.8349	33
07/13/1996	08:22:00	0.8348	33
07/13/1996	08:22:00	0.8349	33
07/13/1996	08:23:00	0.835	33
07/13/1996	08:23:59	0.8351	33
07/13/1996	08:25:00	0.835	33
07/13/1996	08:25:00	0.8349	33
07/13/1996	08:25:00	0.8351	33
07/13/1996	08:25:00	0.8352	33
07/13/1996	08:26:00	0.8351	33
07/13/1996	08:26:00	0.8352	33
07/13/1996	08:26:00	0.8353	33
07/13/1996	08:26:59	0.8352	33
07/13/1996	08:26:59	0.8353	33
07/13/1996	08:28:00	0.8354	33
07/13/1996	08:28:00	0.8353	33
07/13/1996	08:29:00	0.8352	33
07/13/1996	08:29:59	0.8353	33
07/13/1996	08:29:59	0.8354	33
07/13/1996	08:32:00	0.8355	33
07/13/1996	08:32:59	0.8356	33
07/13/1996	08:32:59	0.8357	33
07/13/1996	08:32:59	0.8356	33
07/13/1996	08:34:00	0.8357	33
07/13/1996	08:34:00	0.8358	33
07/13/1996	08:35:00	0.8357	33
07/13/1996	08:35:00	0.8359	33
07/13/1996	08:35:59	0.8358	33
07/13/1996	08:35:59	0.8359	33
07/13/1996	08:35:59	0.836	33
07/13/1996	08:36:59	0.8359	33
07/13/1996	08:36:59	0.8358	33
07/13/1996	08:36:59	0.8359	33
07/13/1996	08:36:59	0.8358	33
07/13/1996	08:36:59	0.8357	33
07/13/1996	08:36:59	0.8358	33
07/13/1996	08:36:59	0.8359	33
07/13/1996	08:38:00	0.8358	33
07/13/1996	08:38:00	0.8359	33
07/13/1996	08:38:00	0.836	33
07/13/1996	08:38:00	0.8359	33
07/13/1996	08:38:00	0.8358	33
07/13/1996	08:38:00	0.8359	33
07/13/1996	08:38:00	0.836	33
07/13/1996	08:39:00	0.8359	33
07/13/1996	08:39:00	0.8358	33
07/13/1996	08:39:00	0.8357	33
07/13/1996	08:39:00	0.8358	33
07/13/1996	08:39:59	0.8359	33
07/13/1996	08:41:00	0.8358	33
07/13/1996	08:41:00	0.8357	33
07/13/1996	08:42:00	0.8358	33
07/13/1996	08:42:00	0.836	33
07/13/1996	08:42:59	0.8359	33
07/13/1996	08:44:00	0.8358	33
07/13/1996	08:44:00	0.8359	33
07/13/1996	08:45:00	0.836	33
07/13/1996	08:45:00	0.8359	33
07/13/1996	08:47:00	0.8358	33
07/13/1996	08:47:00	0.8357	33
07/13/1996	08:47:00	0.8356	33
07/13/1996	08:49:59	0.8355	33
07/13/1996	08:51:00	0.8354	33
07/13/1996	08:51:00	0.8353	33
07/13/1996	08:51:00	0.8354	33
07/13/1996	08:51:00	0.8355	33
07/13/1996	08:51:59	0.8356	33
07/13/1996	08:52:59	0.8355	33
07/13/1996	08:52:59	0.8354	33
07/13/1996	08:52:59	0.8355	33
07/13/1996	08:55:00	0.8356	33
07/13/1996	08:57:00	0.8357	33
07/13/1996	08:57:00	0.8356	33
07/13/1996	08:58:00	0.8357	33
07/13/1996	08:58:00	0.8358	33
07/13/1996	09:00:00	0.836	33
07/13/1996	09:00:00	0.8359	33
07/13/1996	09:00:00	0.8358	33
07/13/1996	09:01:00	0.8359	33
07/13/1996	09:01:00	0.8358	33
07/13/1996	09:01:59	0.8359	33
07/13/1996	09:01:59	0.836	33
07/13/1996	09:01:59	0.8361	33
07/13/1996	09:03:00	0.836	33
07/13/1996	09:03:00	0.8359	33
07/13/1996	09:03:00	0.836	33
07/13/1996	09:03:00	0.8358	33
07/13/1996	09:04:00	0.8359	33
07/13/1996	09:04:00	0.836	33
07/13/1996	09:04:00	0.8355	33
07/13/1996	09:04:00	0.8356	33
07/13/1996	09:05:59	0.836	33
07/13/1996	09:05:59	0.8358	33
07/13/1996	09:05:59	0.836	33
07/13/1996	09:05:59	0.8362	33
07/13/1996	09:05:59	0.8361	33
07/13/1996	09:05:59	0.836	33
07/13/1996	09:07:00	0.836	33
07/13/1996	09:07:00	0.8361	33
07/13/1996	09:07:00	0.836	33
07/13/1996	09:07:00	0.8361	33
07/13/1996	09:07:00	0.8362	33
07/13/1996	09:07:00	0.8361	33
07/13/1996	09:07:00	0.8363	33
07/13/1996	09:08:00	0.8362	33
07/13/1996	09:08:00	0.8363	33
07/13/1996	09:08:00	0.8362	33
07/13/1996	09:08:59	0.8363	33
07/13/1996	09:08:59	0.8362	33
07/13/1996	09:08:59	0.8361	33
07/13/1996	09:08:59	0.8362	33
07/13/1996	09:08:59	0.8363	33
07/13/1996	09:08:59	0.8362	33
07/13/1996	09:08:59	0.8363	33
07/13/1996	09:10:00	0.8362	33
07/13/1996	09:10:00	0.8363	33
07/13/1996	09:10:00	0.8362	33
07/13/1996	09:11:00	0.8361	33
07/13/1996	09:11:00	0.836	33
07/13/1996	09:11:00	0.8359	33
07/13/1996	09:11:59	0.8358	33
07/13/1996	09:11:59	0.8359	33
07/13/1996	09:11:59	0.836	33
07/13/1996	09:13:00	0.8359	33
07/13/1996	09:14:00	0.8361	33
07/13/1996	09:14:59	0.8362	33
07/13/1996	09:14:59	0.8363	33
07/13/1996	09:14:59	0.8364	33
07/13/1996	09:14:59	0.8362	33
07/13/1996	09:16:00	0.8361	33
07/13/1996	09:16:00	0.836	33
07/13/1996	09:16:00	0.8361	33
07/13/1996	09:17:00	0.8362	33
07/13/1996	09:17:00	0.8361	33
07/13/1996	09:19:00	0.8362	33
07/13/1996	09:20:00	0.8361	33
07/13/1996	09:20:00	0.836	33
07/13/1996	09:20:00	0.8362	33
07/13/1996	09:20:00	0.8361	33
07/13/1996	09:20:59	0.836	33
07/13/1996	09:20:59	0.8361	33
07/13/1996	09:20:59	0.8362	33
07/13/1996	09:21:59	0.8361	33
07/13/1996	09:21:59	0.8362	33
07/13/1996	09:23:00	0.8361	33
07/13/1996	09:23:00	0.836	33
07/13/1996	09:24:00	0.8361	33
07/13/1996	09:24:59	0.836	33
07/13/1996	09:24:59	0.8359	33
07/13/1996	09:26:00	0.836	33
07/13/1996	09:27:00	0.8359	33
07/13/1996	09:27:59	0.8358	33
07/13/1996	09:27:59	0.8359	33
07/13/1996	09:27:59	0.8358	33
07/13/1996	09:29:00	0.8357	33
07/13/1996	09:29:00	0.8356	33
07/13/1996	09:30:00	0.8355	33
07/13/1996	09:30:00	0.8356	33
07/13/1996	09:30:00	0.8355	33
07/13/1996	09:30:59	0.8357	33
07/13/1996	09:30:59	0.8356	33
07/13/1996	09:30:59	0.8357	33
07/13/1996	09:32:00	0.8356	33
07/13/1996	09:32:00	0.8357	33
07/13/1996	09:33:00	0.8356	33
07/13/1996	09:33:00	0.8355	33
07/13/1996	09:33:00	0.8356	33
07/13/1996	09:33:00	0.8357	33
07/13/1996	09:33:59	0.8358	33
07/13/1996	09:34:59	0.8356	33
07/13/1996	09:34:59	0.8358	33
07/13/1996	09:34:59	0.836	33
07/13/1996	09:34:59	0.8359	33
07/13/1996	09:36:00	0.8359	33
07/13/1996	09:36:00	0.836	33
07/13/1996	09:36:00	0.8359	33
07/13/1996	09:37:59	0.8361	33
07/13/1996	09:37:59	0.836	33
07/13/1996	09:39:00	0.8359	33
07/13/1996	09:40:00	0.836	33
07/13/1996	09:40:59	0.8361	33
07/13/1996	09:40:59	0.836	33
07/13/1996	09:43:00	0.8359	33
07/13/1996	09:45:00	0.8358	33
07/13/1996	09:45:00	0.8356	33
07/13/1996	09:46:00	0.8357	33
07/13/1996	09:48:00	0.8356	33
07/13/1996	09:49:00	0.8355	33
07/13/1996	09:50:59	0.8356	33
07/13/1996	09:52:00	0.8354	33
07/13/1996	09:52:00	0.8355	33
07/13/1996	09:53:00	0.8356	33
07/13/1996	09:53:59	0.8355	33
07/13/1996	09:53:59	0.8356	33
07/13/1996	09:55:00	0.8357	33
07/13/1996	09:55:00	0.8356	33
07/13/1996	09:56:00	0.8357	33
07/13/1996	09:56:00	0.8358	33
07/13/1996	09:56:00	0.8357	33
07/13/1996	09:56:59	0.8356	33
07/13/1996	10:01:00	0.8356	33
07/13/1996	10:01:00	0.8357	33
07/13/1996	10:02:00	0.8358	33
07/13/1996	10:02:00	0.8359	33
07/13/1996	10:04:00	0.8358	33
07/13/1996	10:05:00	0.8357	33
07/13/1996	10:05:00	0.8356	33
07/13/1996	10:05:00	0.8355	33
07/13/1996	10:05:00	0.8357	33
07/13/1996	10:05:59	0.8359	33
07/13/1996	10:06:59	0.8359	33
07/13/1996	10:06:59	0.8361	33
07/13/1996	10:06:59	0.836	33
07/13/1996	10:08:00	0.8361	33
07/13/1996	10:08:00	0.836	33
07/13/1996	10:08:00	0.8361	33
07/13/1996	10:09:00	0.836	33
07/13/1996	10:09:00	0.8361	33
07/13/1996	10:11:00	0.8362	33
07/13/1996	10:11:00	0.8363	33
07/13/1996	10:11:00	0.8362	33
07/13/1996	10:11:00	0.8361	33
07/13/1996	10:12:00	0.8362	33
07/13/1996	10:12:00	0.8361	33
07/13/1996	10:12:00	0.8362	33
07/13/1996	10:12:00	0.8361	33
07/13/1996	10:12:00	0.8362	33
07/13/1996	10:12:59	0.8363	33
07/13/1996	10:12:59	0.8364	33
07/13/1996	10:14:00	0.8363	33
07/13/1996	10:14:00	0.8364	33
07/13/1996	10:14:00	0.8365	33
07/13/1996	10:14:00	0.8364	33
07/13/1996	10:14:00	0.8363	33
07/13/1996	10:14:00	0.8361	33
07/13/1996	10:15:00	0.8362	33
07/13/1996	10:15:59	0.8361	33
07/13/1996	10:15:59	0.8362	33
07/13/1996	10:17:00	0.8361	33
07/13/1996	10:18:00	0.8362	33
07/13/1996	10:18:00	0.8361	33
07/13/1996	10:18:59	0.836	33
07/13/1996	10:19:59	0.8361	33
07/13/1996	10:21:00	0.8362	33
07/13/1996	10:21:00	0.836	33
07/13/1996	10:22:59	0.8362	33
07/13/1996	10:24:00	0.8361	33
07/13/1996	10:25:59	0.836	33
07/13/1996	10:27:00	0.8359	33
07/13/1996	10:28:00	0.8358	33
07/13/1996	10:30:00	0.8357	33
07/13/1996	10:35:59	0.8357	33
07/13/1996	10:40:00	0.8358	33
07/13/1996	10:44:00	0.8356	33
07/13/1996	10:44:59	0.8358	33
07/13/1996	10:46:00	0.8357	33
07/13/1996	10:47:00	0.8359	33
07/13/1996	10:47:59	0.836	33
07/13/1996	10:47:59	0.8361	33
07/13/1996	10:49:00	0.836	33
07/13/1996	10:50:59	0.8361	33
07/13/1996	10:51:59	0.8362	33
07/13/1996	10:54:00	0.836	33
07/13/1996	10:54:59	0.8361	33
07/13/1996	10:54:59	0.8362	33
07/13/1996	10:57:59	0.8361	33
07/13/1996	11:00:59	0.8362	33
07/13/1996	11:00:59	0.8363	33
07/13/1996	11:02:00	0.8361	33
07/13/1996	11:02:00	0.8362	33
07/13/1996	11:02:00	0.8363	33
07/13/1996	11:02:00	0.8362	33
07/13/1996	11:03:59	0.8361	33
07/13/1996	11:04:59	0.8363	33
07/13/1996	11:07:59	0.8365	33
07/13/1996	11:07:59	0.8364	33
07/13/1996	11:07:59	0.8363	33
07/13/1996	11:07:59	0.8364	33
07/13/1996	11:07:59	0.8365	33
07/13/1996	11:09:00	0.8366	33
07/13/1996	11:09:00	0.8366	33
07/13/1996	11:09:00	0.8364	33
07/13/1996	11:09:00	0.8366	33
07/13/1996	11:10:00	0.8367	33
07/13/1996	11:10:00	0.8368	33
07/13/1996	11:10:00	0.8367	33
07/13/1996	11:10:00	0.8368	33
07/13/1996	11:10:00	0.8369	33
07/13/1996	11:10:00	0.8368	33
07/13/1996	11:10:59	0.8367	33
07/13/1996	11:10:59	0.8368	33
07/13/1996	11:10:59	0.8369	33
07/13/1996	11:10:59	0.837	33
07/13/1996	11:10:59	0.8369	33
07/13/1996	11:10:59	0.8368	33
07/13/1996	11:10:59	0.8369	33
07/13/1996	11:10:59	0.837	33
07/13/1996	11:10:59	0.8369	33
07/13/1996	11:10:59	0.8368	33
07/13/1996	11:12:00	0.8369	33
07/13/1996	11:12:00	0.837	33
07/13/1996	11:12:00	0.8368	33
07/13/1996	11:12:00	0.837	33
07/13/1996	11:12:00	0.8368	33
07/13/1996	11:13:00	0.837	33
07/13/1996	11:13:00	0.8368	33
07/13/1996	11:13:00	0.8369	33
07/13/1996	11:13:00	0.8368	33
07/13/1996	11:13:00	0.8367	33
07/13/1996	11:13:00	0.8368	33
07/13/1996	11:13:59	0.8369	33
07/13/1996	11:13:59	0.8368	33
07/13/1996	11:13:59	0.8367	33
07/13/1996	11:13:59	0.8368	33
07/13/1996	11:13:59	0.8369	33
07/13/1996	11:13:59	0.837	33
07/13/1996	11:13:59	0.8371	33
07/13/1996	11:13:59	0.8372	33
07/13/1996	11:15:00	0.8373	33
07/13/1996	11:15:00	0.8372	33
07/13/1996	11:15:00	0.8373	33
07/13/1996	11:15:00	0.8372	33
07/13/1996	11:15:00	0.8373	33
07/13/1996	11:15:00	0.8374	33
07/13/1996	11:15:00	0.8375	33
07/13/1996	11:15:00	0.8376	33
07/13/1996	11:15:00	0.8377	33
07/13/1996	11:16:00	0.8378	33
07/13/1996	11:16:00	0.8377	33
07/13/1996	11:16:00	0.8376	33
07/13/1996	11:16:00	0.8377	33
07/13/1996	11:16:00	0.8378	33
07/13/1996	11:16:00	0.8379	33
07/13/1996	11:16:00	0.838	33
07/13/1996	11:16:59	0.8379	33
07/13/1996	11:16:59	0.8378	33
07/13/1996	11:16:59	0.8377	33
07/13/1996	11:16:59	0.8378	33
07/13/1996	11:16:59	0.8379	33
07/13/1996	11:16:59	0.838	33
07/13/1996	11:18:00	0.8377	33
07/13/1996	11:18:00	0.8378	33
07/13/1996	11:18:00	0.8379	33
07/13/1996	11:18:00	0.8378	33
07/13/1996	11:18:00	0.8379	33
07/13/1996	11:18:00	0.838	33
07/13/1996	11:18:00	0.8379	33
07/13/1996	11:18:00	0.838	33
07/13/1996	11:18:00	0.8379	33
07/13/1996	11:19:00	0.8378	33
07/13/1996	11:19:00	0.8379	33
07/13/1996	11:19:00	0.838	33
07/13/1996	11:19:00	0.8381	33
07/13/1996	11:19:00	0.8383	33
07/13/1996	11:19:00	0.8382	33
07/13/1996	11:19:00	0.838	33
07/13/1996	11:19:59	0.8382	33
07/13/1996	11:19:59	0.8383	33
07/13/1996	11:19:59	0.8382	33
07/13/1996	11:19:59	0.8381	33
07/13/1996	11:19:59	0.838	33
07/13/1996	11:19:59	0.8379	33
07/13/1996	11:19:59	0.8378	33
07/13/1996	11:19:59	0.838	33
07/13/1996	11:19:59	0.8379	33
07/13/1996	11:19:59	0.838	33
07/13/1996	11:19:59	0.8379	33
07/13/1996	11:20:59	0.838	33
07/13/1996	11:20:59	0.8381	33
07/13/1996	11:20:59	0.8382	33
07/13/1996	11:20:59	0.8383	33
07/13/1996	11:20:59	0.8381	33
07/13/1996	11:20:59	0.838	33
07/13/1996	11:20:59	0.8382	33
07/13/1996	11:20:59	0.8381	33
07/13/1996	11:20:59	0.838	33
07/13/1996	11:22:00	0.8379	33
07/13/1996	11:22:00	0.8378	33
07/13/1996	11:22:00	0.8379	33
07/13/1996	11:22:00	0.8378	33
07/13/1996	11:23:00	0.8377	33
07/13/1996	11:23:59	0.8376	33
07/13/1996	11:23:59	0.8375	33
07/13/1996	11:23:59	0.8376	33
07/13/1996	11:23:59	0.8375	33
07/13/1996	11:23:59	0.8374	33
07/13/1996	11:23:59	0.8375	33
07/13/1996	11:26:00	0.8373	33
07/13/1996	11:26:00	0.8372	33
07/13/1996	11:26:59	0.8372	33
07/13/1996	11:26:59	0.8373	33
07/13/1996	11:26:59	0.8374	33
07/13/1996	11:26:59	0.8375	33
07/13/1996	11:28:00	0.8374	33
07/13/1996	11:28:00	0.8373	33
07/13/1996	11:28:00	0.8372	33
07/13/1996	11:28:00	0.8373	33
07/13/1996	11:29:00	0.8374	33
07/13/1996	11:29:00	0.8373	33
07/13/1996	11:29:00	0.8372	33
07/13/1996	11:29:59	0.8371	33
07/13/1996	11:29:59	0.8372	33
07/13/1996	11:29:59	0.8371	33
07/13/1996	11:29:59	0.8372	33
07/13/1996	11:29:59	0.8371	33
07/13/1996	11:31:00	0.8372	33
07/13/1996	11:32:00	0.8371	33
07/13/1996	11:32:00	0.837	33
07/13/1996	11:32:00	0.8371	33
07/13/1996	11:32:59	0.837	33
07/13/1996	11:32:59	0.8372	33
07/13/1996	11:32:59	0.8373	33
07/13/1996	11:32:59	0.8371	33
07/13/1996	11:32:59	0.8372	33
07/13/1996	11:34:00	0.837	33
07/13/1996	11:34:00	0.8371	33
07/13/1996	11:35:00	0.8372	33
07/13/1996	11:35:00	0.8371	33
07/13/1996	11:35:00	0.8372	33
07/13/1996	11:35:00	0.8371	33
07/13/1996	11:35:59	0.8372	33
07/13/1996	11:36:59	0.8371	33
07/13/1996	11:38:00	0.8372	33
07/13/1996	11:39:00	0.8373	33
07/13/1996	11:39:00	0.8371	33
07/13/1996	11:39:00	0.837	33
07/13/1996	11:39:00	0.8373	33
07/13/1996	11:39:00	0.8374	33
07/13/1996	11:39:00	0.8373	33
07/13/1996	11:39:59	0.8372	33
07/13/1996	11:41:00	0.8371	33
07/13/1996	11:41:00	0.8372	33
07/13/1996	11:41:00	0.837	33
07/13/1996	11:42:00	0.8371	33
07/13/1996	11:42:00	0.837	33
07/13/1996	11:42:59	0.8369	33
07/13/1996	11:42:59	0.837	33
07/13/1996	11:44:00	0.8369	33
07/13/1996	11:44:00	0.837	33
07/13/1996	11:44:00	0.8371	33
07/13/1996	11:44:00	0.837	33
07/13/1996	11:45:00	0.8371	33
07/13/1996	11:45:00	0.8372	33
07/13/1996	11:45:59	0.8371	33
07/13/1996	11:48:00	0.8373	33
07/13/1996	11:48:59	0.8372	33
07/13/1996	11:48:59	0.8375	33
07/13/1996	11:48:59	0.8374	33
07/13/1996	11:49:59	0.8373	33
07/13/1996	11:49:59	0.8374	33
07/13/1996	11:49:59	0.8373	33
07/13/1996	11:49:59	0.8374	33
07/13/1996	11:51:00	0.8373	33
07/13/1996	11:51:00	0.8374	33
07/13/1996	11:51:59	0.8375	33
07/13/1996	11:52:59	0.8374	33
07/13/1996	11:54:00	0.8375	33
07/13/1996	11:57:00	0.8373	33
07/13/1996	11:58:00	0.8375	33
07/13/1996	11:58:00	0.8374	33
07/13/1996	11:58:00	0.8375	33
07/13/1996	11:58:00	0.8376	33
07/13/1996	11:58:59	0.8375	33
07/13/1996	12:00:00	0.8377	33
07/13/1996	12:00:00	0.8376	33
07/13/1996	12:00:00	0.8377	33
07/13/1996	12:00:00	0.8376	33
07/13/1996	12:01:00	0.8375	33
07/13/1996	12:01:59	0.8374	33
07/13/1996	12:03:00	0.8373	33
07/13/1996	12:04:00	0.8372	33
07/13/1996	12:04:00	0.8371	33
07/13/1996	12:04:59	0.8372	33
07/13/1996	12:04:59	0.8373	33
07/13/1996	12:05:59	0.8371	33
07/13/1996	12:05:59	0.8372	33
07/13/1996	12:08:59	0.8372	33
07/13/1996	12:08:59	0.8373	33
07/13/1996	12:10:00	0.8372	33
07/13/1996	12:10:00	0.8373	33
07/13/1996	12:10:00	0.8372	33
07/13/1996	12:10:00	0.8374	33
07/13/1996	12:13:00	0.8373	33
07/13/1996	12:13:00	0.8372	33
07/13/1996	12:13:00	0.8373	33
07/13/1996	12:14:59	0.8372	33
07/13/1996	12:17:59	0.8372	33
07/13/1996	12:20:00	0.8373	33
07/13/1996	12:21:59	0.8372	33
07/13/1996	12:21:59	0.8371	33
07/13/1996	12:23:00	0.837	33
07/13/1996	12:23:00	0.8371	33
07/13/1996	12:24:00	0.837	33
07/13/1996	12:27:00	0.8371	33
07/13/1996	12:30:59	0.837	33
07/13/1996	12:32:00	0.8372	33
07/13/1996	12:36:00	0.837	33
07/13/1996	12:36:00	0.8369	33
07/13/1996	12:36:59	0.8371	33
07/13/1996	12:37:59	0.8369	33
07/13/1996	12:42:00	0.837	33
07/13/1996	12:42:00	0.8371	33
07/13/1996	12:43:00	0.837	33
07/13/1996	12:43:00	0.8369	33
07/13/1996	12:43:00	0.8368	33
07/13/1996	12:43:00	0.8369	33
07/13/1996	12:45:00	0.8371	33
07/13/1996	12:46:59	0.8372	33
07/13/1996	12:49:59	0.8373	33
07/13/1996	12:50:59	0.8371	33
07/13/1996	12:56:00	0.837	33
07/13/1996	12:56:59	0.8371	33
07/13/1996	12:56:59	0.8372	33
07/13/1996	12:58:00	0.837	33
07/13/1996	12:59:00	0.8369	33
07/13/1996	13:01:00	0.8371	33
07/13/1996	13:02:00	0.837	33
07/13/1996	13:04:00	0.8369	33
07/13/1996	13:05:59	0.8372	33
07/13/1996	13:09:00	0.8373	33
07/13/1996	13:09:00	0.8375	33
07/13/1996	13:09:00	0.8373	33
07/13/1996	13:09:59	0.8374	33
07/13/1996	13:11:00	0.8373	33
07/13/1996	13:12:00	0.8372	33
07/13/1996	13:12:59	0.8373	33
07/13/1996	13:12:59	0.8374	33
07/13/1996	13:14:00	0.8373	33
07/13/1996	13:17:00	0.8374	33
07/13/1996	13:17:00	0.8373	33
07/13/1996	13:18:00	0.8372	33
07/13/1996	13:19:59	0.8373	33
07/13/1996	13:21:00	0.8372	33
07/13/1996	13:21:00	0.8373	33
07/13/1996	13:24:00	0.8372	33
07/13/1996	13:24:00	0.8373	33
07/13/1996	13:25:00	0.8372	33
07/13/1996	13:25:00	0.8374	33
07/13/1996	13:27:00	0.8375	33
07/13/1996	13:27:00	0.8374	33
07/13/1996	13:27:00	0.8373	33
07/13/1996	13:27:00	0.8374	33
07/13/1996	13:30:00	0.8373	33
07/13/1996	13:30:00	0.8372	33
07/13/1996	13:31:00	0.8373	33
07/13/1996	13:31:59	0.8374	33
07/13/1996	13:31:59	0.8375	33
07/13/1996	13:31:59	0.8374	33
07/13/1996	13:31:59	0.8375	33
07/13/1996	13:33:00	0.8376	33
07/13/1996	13:33:00	0.8377	33
07/13/1996	13:33:00	0.8376	33
07/13/1996	13:34:00	0.8374	33
07/13/1996	13:34:59	0.8376	33
07/13/1996	13:35:59	0.8375	33
07/13/1996	13:35:59	0.8376	33
07/13/1996	13:37:00	0.8375	33
07/13/1996	13:37:00	0.8377	33
07/13/1996	13:37:00	0.8378	33
07/13/1996	13:38:00	0.8377	33
07/13/1996	13:38:00	0.8376	33
07/13/1996	13:38:00	0.8377	33
07/13/1996	13:38:00	0.8376	33
07/13/1996	13:38:00	0.8377	33
07/13/1996	13:38:59	0.8378	33
07/13/1996	13:40:00	0.8377	33
07/13/1996	13:40:00	0.8376	33
07/13/1996	13:40:00	0.8377	33
07/13/1996	13:41:00	0.8378	33
07/13/1996	13:41:00	0.8377	33
07/13/1996	13:41:00	0.8378	33
07/13/1996	13:41:59	0.8377	33
07/13/1996	13:43:00	0.8378	33
07/13/1996	13:44:59	0.8377	33
07/13/1996	13:46:00	0.8378	33
07/13/1996	13:46:00	0.8377	33
07/13/1996	13:46:00	0.8378	33
07/13/1996	13:47:00	0.8377	33
07/13/1996	13:47:00	0.8376	33
07/13/1996	13:47:00	0.8377	33
07/13/1996	13:49:00	0.8378	33
07/13/1996	13:49:00	0.8376	33
07/13/1996	13:50:59	0.8377	33
07/13/1996	13:51:59	0.8376	33
07/13/1996	13:51:59	0.8377	33
07/13/1996	13:51:59	0.8376	33
07/13/1996	13:53:00	0.8378	33
07/13/1996	13:53:00	0.8376	33
07/13/1996	13:54:00	0.8377	33
07/13/1996	13:54:00	0.8378	33
07/13/1996	13:54:00	0.8377	33
07/13/1996	13:54:00	0.8376	33
07/13/1996	13:54:59	0.8377	33
07/13/1996	13:54:59	0.8378	33
07/13/1996	13:54:59	0.8376	33
07/13/1996	13:56:00	0.8378	33
07/13/1996	13:56:00	0.8377	33
07/13/1996	13:56:00	0.8376	33
07/13/1996	13:57:00	0.8377	33
07/13/1996	13:57:00	0.8376	33
07/13/1996	13:57:00	0.8375	33
07/13/1996	13:57:00	0.8376	33
07/13/1996	13:57:00	0.8375	33
07/13/1996	13:57:59	0.8374	33
07/13/1996	13:57:59	0.8375	33
07/13/1996	13:57:59	0.8376	33
07/13/1996	13:57:59	0.8375	33
07/13/1996	13:57:59	0.8373	33
07/13/1996	13:59:00	0.8372	33
07/13/1996	13:59:00	0.8373	33
07/13/1996	13:59:00	0.8374	33
07/13/1996	13:59:00	0.8375	33
07/13/1996	13:59:00	0.8374	33
07/13/1996	13:59:00	0.8373	33
07/13/1996	13:59:00	0.8372	33
07/13/1996	13:59:00	0.8371	33
07/13/1996	14:00:00	0.8372	49
07/14/1996	14:58:00	0.837	73
07/14/1996	15:01:00	0.8369	65
07/14/1996	15:07:00	0.8372	65
07/14/1996	15:13:00	0.8364	65
07/14/1996	15:20:59	0.8364	65
07/14/1996	15:21:59	0.8364	65
07/14/1996	15:23:00	0.8364	65
07/14/1996	15:24:00	0.8364	65
07/14/1996	16:27:00	0.8362	65
07/14/1996	17:26:59	0.8361	65
07/14/1996	17:26:59	0.836	65
07/14/1996	17:29:00	0.8358	65
07/14/1996	17:32:59	0.8358	65
07/14/1996	18:01:00	0.8359	65
07/14/1996	18:01:59	0.8358	65
07/14/1996	18:04:59	0.8357	65
07/14/1996	18:11:59	0.8357	65
07/14/1996	18:14:00	0.8355	65
07/14/1996	18:27:59	0.8354	65
07/14/1996	18:30:59	0.8354	65
07/14/1996	18:36:00	0.8351	65
07/14/1996	18:36:00	0.835	65
07/14/1996	18:36:59	0.835	65
07/14/1996	19:19:59	0.835	65
07/14/1996	19:34:59	0.8351	65
07/14/1996	19:54:00	0.835	65
07/14/1996	20:00:00	0.8347	65
07/14/1996	20:00:00	0.8346	65
07/14/1996	20:00:00	0.8345	65
07/14/1996	20:02:00	0.8343	65
07/14/1996	20:03:00	0.8342	65
07/14/1996	20:04:59	0.8342	65
07/14/1996	20:04:59	0.834	65
07/14/1996	20:06:00	0.8339	65
07/14/1996	20:10:59	0.8339	65
07/14/1996	20:18:00	0.8342	65
07/14/1996	20:18:00	0.8338	65
07/14/1996	20:25:00	0.8342	65
07/14/1996	21:13:00	0.8341	65
07/14/1996	21:30:59	0.8346	65
07/14/1996	21:37:59	0.8343	65
07/14/1996	21:45:00	0.8345	65
07/14/1996	22:05:59	0.8343	65
07/14/1996	22:18:59	0.834	65
07/14/1996	22:27:00	0.8346	65
07/14/1996	22:38:59	0.8346	65
07/14/1996	23:03:59	0.8343	65
07/14/1996	23:18:00	0.8343	65
07/14/1996	23:23:00	0.8342	65
07/14/1996	23:45:59	0.8342	65
07/14/1996	00:21:59	0.8342	65
07/14/1996	00:36:00	0.8352	65
07/14/1996	00:46:00	0.8346	65
07/14/1996	00:49:00	0.834	65
07/14/1996	00:52:00	0.834	65
07/14/1996	00:56:59	0.8338	65
07/14/1996	00:59:00	0.8338	65
07/14/1996	00:59:59	0.8337	65
07/14/1996	01:05:59	0.8335	65
07/14/1996	01:09:00	0.8335	65
07/14/1996	01:09:00	0.8334	65
07/14/1996	01:09:59	0.8333	65
07/14/1996	01:12:00	0.8334	65
07/14/1996	01:14:00	0.8333	65
07/14/1996	01:15:59	0.8335	65
07/14/1996	01:15:59	0.8332	65
07/14/1996	01:17:00	0.8334	65
07/14/1996	01:19:59	0.8332	65
07/14/1996	01:19:59	0.8331	65
07/14/1996	01:21:00	0.8331	65
07/14/1996	01:22:59	0.833	65
07/14/1996	01:24:00	0.8328	65
07/14/1996	01:25:59	0.8331	65
07/14/1996	01:28:00	0.8331	65
07/14/1996	01:34:00	0.8331	65
07/14/1996	01:34:59	0.8331	65
07/14/1996	01:34:59	0.833	65
07/14/1996	01:35:59	0.833	65
07/14/1996	01:37:00	0.8331	65
07/14/1996	01:38:59	0.833	65
07/14/1996	01:44:59	0.833	65
07/14/1996	01:50:00	0.8332	65
07/14/1996	01:51:59	0.8334	65
07/14/1996	01:53:00	0.8332	65
07/14/1996	01:54:00	0.8331	65
07/14/1996	01:57:00	0.8332	65
07/14/1996	01:57:00	0.833	65
07/14/1996	01:57:59	0.8328	65
07/14/1996	02:07:59	0.8328	65
07/14/1996	02:07:59	0.8326	65
07/14/1996	02:10:00	0.8328	65
07/14/1996	02:10:00	0.8324	65
07/14/1996	02:13:59	0.8323	65
07/14/1996	02:25:00	0.8323	65
07/14/1996	02:25:00	0.8321	65
07/14/1996	02:26:00	0.832	65
07/14/1996	02:26:59	0.832	65
07/14/1996	02:26:59	0.8323	65
07/14/1996	02:26:59	0.8319	65
07/14/1996	02:31:00	0.832	65
07/14/1996	02:36:59	0.8324	65
07/14/1996	02:41:00	0.8321	65
07/14/1996	02:47:00	0.832	65
07/14/1996	02:57:00	0.832	65
07/14/1996	02:57:00	0.8319	65
07/14/1996	03:00:00	0.8318	65
07/14/1996	03:01:59	0.8319	65
07/14/1996	03:03:00	0.8319	65
07/14/1996	03:08:59	0.8317	65
07/14/1996	03:08:59	0.8316	65
07/14/1996	03:08:59	0.8314	65
07/14/1996	03:08:59	0.8313	65
07/14/1996	03:10:00	0.8313	65
07/14/1996	03:11:00	0.8313	65
07/14/1996	03:11:00	0.8311	65
07/14/1996	03:11:00	0.831	65
07/14/1996	03:11:00	0.8307	65
07/14/1996	03:11:59	0.831	65
07/14/1996	03:14:59	0.8313	65
07/14/1996	03:19:00	0.8317	65
07/14/1996	03:27:00	0.8317	65
07/14/1996	03:48:00	0.8312	65
07/14/1996	03:59:00	0.831	65
07/14/1996	03:59:59	0.8308	65
07/14/1996	04:02:00	0.8306	65
07/14/1996	04:04:00	0.8311	65
07/14/1996	04:05:00	0.831	65
07/14/1996	04:05:59	0.8309	65
07/14/1996	04:05:59	0.8308	65
07/14/1996	04:09:00	0.8305	65
07/14/1996	04:09:00	0.8306	65
07/14/1996	04:09:59	0.8304	65
07/14/1996	04:12:00	0.8306	65
07/14/1996	04:12:59	0.8305	65
07/14/1996	04:15:00	0.8305	65
07/14/1996	04:15:00	0.8304	65
07/14/1996	04:15:00	0.8303	65
07/14/1996	04:15:59	0.8302	65
07/14/1996	04:15:59	0.8301	65
07/14/1996	04:17:00	0.8301	65
07/14/1996	04:33:00	0.831	65
07/14/1996	04:44:59	0.8312	65
07/14/1996	04:54:00	0.8308	65
07/14/1996	04:57:59	0.8314	65
07/14/1996	05:06:59	0.8317	65
07/14/1996	05:07:59	0.8317	65
07/14/1996	05:13:59	0.8316	65
07/14/1996	05:32:59	0.8318	65
07/14/1996	05:47:00	0.8318	65
07/14/1996	05:48:59	0.8318	65
07/14/1996	05:51:59	0.8319	65
07/14/1996	05:55:00	0.8319	65
07/14/1996	06:01:59	0.8317	65
07/14/1996	06:08:59	0.8319	65
07/14/1996	06:08:59	0.832	65
07/14/1996	06:11:00	0.832	65
07/14/1996	06:17:59	0.832	65
07/14/1996	06:42:00	0.832	81
07/14/1996	07:19:59	0.832	41
07/14/1996	07:19:59	0.8321	33
07/14/1996	07:19:59	0.832	33
07/14/1996	07:19:59	0.8319	33
07/14/1996	07:21:00	0.832	33
07/14/1996	07:21:00	0.8319	33
07/14/1996	07:21:00	0.832	33
07/14/1996	07:21:59	0.8321	33
07/14/1996	07:21:59	0.832	33
07/14/1996	07:24:00	0.8319	33
07/14/1996	07:24:00	0.8318	33
07/14/1996	07:24:00	0.8319	33
07/14/1996	07:24:00	0.832	33
07/14/1996	07:25:00	0.8321	33
07/14/1996	07:25:00	0.832	33
07/14/1996	07:25:59	0.8321	33
07/14/1996	07:25:59	0.832	33
07/14/1996	07:27:00	0.8319	33
07/14/1996	07:27:00	0.832	33
07/14/1996	07:27:00	0.8321	33
07/14/1996	07:27:00	0.8322	33
07/14/1996	07:28:00	0.8321	33
07/14/1996	07:28:00	0.8322	33
07/14/1996	07:28:00	0.8321	33
07/14/1996	07:28:00	0.8322	33
07/14/1996	07:28:00	0.8324	33
07/14/1996	07:28:00	0.8325	33
07/14/1996	07:28:59	0.833	33
07/14/1996	07:28:59	0.8328	33
07/14/1996	07:28:59	0.8327	33
07/14/1996	07:28:59	0.8326	33
07/14/1996	07:28:59	0.8325	33
07/14/1996	07:28:59	0.8326	33
07/14/1996	07:28:59	0.8327	33
07/14/1996	07:30:00	0.8326	33
07/14/1996	07:30:00	0.8325	33
07/14/1996	07:30:00	0.8326	33
07/14/1996	07:30:00	0.8327	33
07/14/1996	07:30:00	0.8326	33
07/14/1996	07:30:00	0.8325	33
07/14/1996	07:30:00	0.8326	33
07/14/1996	07:31:00	0.8327	33
07/14/1996	07:31:00	0.8328	33
07/14/1996	07:31:00	0.8327	33
07/14/1996	07:31:00	0.8326	33
07/14/1996	07:31:00	0.8327	33
07/14/1996	07:31:59	0.8328	33
07/14/1996	07:31:59	0.8327	33
07/14/1996	07:31:59	0.8326	33
07/14/1996	07:31:59	0.8325	33
07/14/1996	07:33:00	0.8326	33
07/14/1996	07:33:00	0.8325	33
07/14/1996	07:33:00	0.8326	33
07/14/1996	07:34:00	0.8324	33
07/14/1996	07:34:00	0.8325	33
07/14/1996	07:34:00	0.8326	33
07/14/1996	07:34:00	0.8325	33
07/14/1996	07:34:00	0.8324	33
07/14/1996	07:34:59	0.8325	33
07/14/1996	07:34:59	0.8324	33
07/14/1996	07:34:59	0.8323	33
07/14/1996	07:34:59	0.8325	33
07/14/1996	07:35:59	0.8324	33
07/14/1996	07:35:59	0.8325	33
07/14/1996	07:35:59	0.8327	33
07/14/1996	07:35:59	0.8326	33
07/14/1996	07:35:59	0.8325	33
07/14/1996	07:35:59	0.8324	33
07/14/1996	07:37:00	0.8323	33
07/14/1996	07:37:00	0.8325	33
07/14/1996	07:37:00	0.8324	33
07/14/1996	07:37:00	0.8325	33
07/14/1996	07:38:00	0.8323	33
07/14/1996	07:38:00	0.8324	33
07/14/1996	07:38:59	0.8323	33
07/14/1996	07:38:59	0.8324	33
07/14/1996	07:38:59	0.8323	33
07/14/1996	07:40:00	0.8322	33
07/14/1996	07:40:00	0.8321	33
07/14/1996	07:40:00	0.832	33
07/14/1996	07:41:00	0.8321	33
07/14/1996	07:41:00	0.832	33
07/14/1996	07:41:00	0.8321	33
07/14/1996	07:41:00	0.832	33
07/14/1996	07:41:00	0.8319	33
07/14/1996	07:41:00	0.8318	33
07/14/1996	07:41:00	0.8317	33
07/14/1996	07:41:00	0.8318	33
07/14/1996	07:41:00	0.8319	33
07/14/1996	07:41:59	0.832	33
07/14/1996	07:43:00	0.8321	33
07/14/1996	07:44:00	0.832	33
07/14/1996	07:44:00	0.8319	33
07/14/1996	07:44:59	0.832	33
07/14/1996	07:46:00	0.8321	33
07/14/1996	07:46:00	0.832	33
07/14/1996	07:46:00	0.8319	33
07/14/1996	07:47:00	0.8318	33
07/14/1996	07:47:00	0.832	33
07/14/1996	07:47:00	0.8321	33
07/14/1996	07:47:00	0.832	33
07/14/1996	07:47:59	0.8319	33
07/14/1996	07:47:59	0.8321	33
07/14/1996	07:47:59	0.832	33
07/14/1996	07:49:00	0.8319	33
07/14/1996	07:49:00	0.832	33
07/14/1996	07:49:00	0.8319	33
07/14/1996	07:49:00	0.832	33
07/14/1996	07:50:00	0.8319	33
07/14/1996	07:50:00	0.8321	33
07/14/1996	07:50:00	0.832	33
07/14/1996	07:50:59	0.8321	33
07/14/1996	07:50:59	0.8319	33
07/14/1996	07:51:59	0.832	33
07/14/1996	07:51:59	0.8319	33
07/14/1996	07:51:59	0.832	33
07/14/1996	07:51:59	0.8319	33
07/14/1996	07:51:59	0.8321	33
07/14/1996	07:51:59	0.832	33
07/14/1996	07:51:59	0.8321	33
07/14/1996	07:53:00	0.8322	33
07/14/1996	07:53:00	0.8324	33
07/14/1996	07:53:00	0.8323	33
07/14/1996	07:54:00	0.8322	33
07/14/1996	07:54:00	0.8323	33
07/14/1996	07:54:00	0.8324	33
07/14/1996	07:54:59	0.8323	33
07/14/1996	07:54:59	0.8324	33
07/14/1996	07:54:59	0.8323	33
07/14/1996	07:54:59	0.8324	33
07/14/1996	07:54:59	0.8325	33
07/14/1996	07:56:00	0.8324	33
07/14/1996	07:56:00	0.8325	33
07/14/1996	07:56:00	0.8324	33
07/14/1996	07:57:00	0.8323	33
07/14/1996	07:57:00	0.8324	33
07/14/1996	07:57:00	0.8323	33
07/14/1996	07:57:59	0.8325	33
07/14/1996	07:57:59	0.8326	33
07/14/1996	07:57:59	0.8327	33
07/14/1996	07:57:59	0.8326	33
07/14/1996	07:57:59	0.8328	33
07/14/1996	07:57:59	0.8329	33
07/14/1996	07:57:59	0.8328	33
07/14/1996	07:59:00	0.8327	33
07/14/1996	07:59:00	0.8326	33
07/14/1996	08:00:00	0.8325	33
07/14/1996	08:00:59	0.8324	33
07/14/1996	08:00:59	0.8323	33
07/14/1996	08:00:59	0.8324	33
07/14/1996	08:02:00	0.8325	33
07/14/1996	08:02:00	0.8324	33
07/14/1996	08:02:00	0.8323	33
07/14/1996	08:02:00	0.8324	33
07/14/1996	08:03:00	0.8325	33
07/14/1996	08:03:00	0.8324	33
07/14/1996	08:03:59	0.8325	33
07/14/1996	08:04:59	0.8324	33
07/14/1996	08:04:59	0.8325	33
07/14/1996	08:06:00	0.8324	33
07/14/1996	08:06:00	0.8323	33
07/14/1996	08:06:00	0.8322	33
07/14/1996	08:06:00	0.8323	33
07/14/1996	08:06:59	0.8322	33
07/14/1996	08:06:59	0.8321	33
07/14/1996	08:06:59	0.8324	33
07/14/1996	08:06:59	0.8323	33
07/14/1996	08:06:59	0.8322	33
07/14/1996	08:07:59	0.8324	33
07/14/1996	08:07:59	0.8323	33
07/14/1996	08:07:59	0.8324	33
07/14/1996	08:07:59	0.8325	33
07/14/1996	08:07:59	0.8323	33
07/14/1996	08:07:59	0.8322	33
07/14/1996	08:09:00	0.8321	33
07/14/1996	08:09:00	0.832	33
07/14/1996	08:09:00	0.8321	33
07/14/1996	08:10:00	0.8322	33
07/14/1996	08:10:00	0.8321	33
07/14/1996	08:10:59	0.8322	33
07/14/1996	08:12:00	0.8321	33
07/14/1996	08:12:00	0.832	33
07/14/1996	08:12:00	0.8319	33
07/14/1996	08:13:00	0.8318	33
07/14/1996	08:13:00	0.8317	33
07/14/1996	08:13:00	0.8318	33
07/14/1996	08:13:00	0.832	33
07/14/1996	08:13:00	0.8319	33
07/14/1996	08:13:00	0.8318	33
07/14/1996	08:13:59	0.8317	33
07/14/1996	08:13:59	0.8316	33
07/14/1996	08:13:59	0.8315	33
07/14/1996	08:13:59	0.8314	33
07/14/1996	08:13:59	0.8313	33
07/14/1996	08:13:59	0.8314	33
07/14/1996	08:13:59	0.8315	33
07/14/1996	08:13:59	0.8316	33
07/14/1996	08:13:59	0.8317	33
07/14/1996	08:13:59	0.8316	33
07/14/1996	08:13:59	0.8315	33
07/14/1996	08:13:59	0.8316	33
07/14/1996	08:13:59	0.8317	33
07/14/1996	08:15:00	0.8316	33
07/14/1996	08:15:00	0.8317	33
07/14/1996	08:15:00	0.8318	33
07/14/1996	08:15:00	0.8317	33
07/14/1996	08:15:00	0.8316	33
07/14/1996	08:15:00	0.8315	33
07/14/1996	08:16:00	0.8316	33
07/14/1996	08:16:00	0.8315	33
07/14/1996	08:16:00	0.8316	33
07/14/1996	08:16:59	0.8315	33
07/14/1996	08:16:59	0.8316	33
07/14/1996	08:19:00	0.8315	33
07/14/1996	08:19:00	0.8316	33
07/14/1996	08:19:00	0.8315	33
07/14/1996	08:19:59	0.8316	33
07/14/1996	08:19:59	0.8315	33
07/14/1996	08:19:59	0.8313	33
07/14/1996	08:19:59	0.8315	33
07/14/1996	08:19:59	0.8316	33
07/14/1996	08:19:59	0.8314	33
07/14/1996	08:20:59	0.8316	33
07/14/1996	08:20:59	0.8317	33
07/14/1996	08:20:59	0.8318	33
07/14/1996	08:22:00	0.8317	33
07/14/1996	08:22:00	0.8318	33
07/14/1996	08:22:00	0.8317	33
07/14/1996	08:23:59	0.8318	33
07/14/1996	08:23:59	0.8319	33
07/14/1996	08:23:59	0.8318	33
07/14/1996	08:25:00	0.8319	33
07/14/1996	08:25:00	0.832	33
07/14/1996	08:25:00	0.8319	33
07/14/1996	08:26:59	0.832	33
07/14/1996	08:26:59	0.8321	33
07/14/1996	08:26:59	0.832	33
07/14/1996	08:29:00	0.8321	33
07/14/1996	08:29:59	0.832	33
07/14/1996	08:29:59	0.8319	33
07/14/1996	08:31:00	0.8321	33
07/14/1996	08:31:00	0.8319	33
07/14/1996	08:31:00	0.832	33
07/14/1996	08:32:59	0.8319	33
07/14/1996	08:32:59	0.832	33
07/14/1996	08:32:59	0.8318	33
07/14/1996	08:32:59	0.8319	33
07/14/1996	08:34:00	0.8317	33
07/14/1996	08:35:00	0.8318	33
07/14/1996	08:35:00	0.8317	33
07/14/1996	08:35:59	0.8318	33
07/14/1996	08:38:00	0.8317	33
07/14/1996	08:38:00	0.8318	33
07/14/1996	08:39:00	0.832	33
07/14/1996	08:39:59	0.8318	33
07/14/1996	08:39:59	0.832	33
07/14/1996	08:41:00	0.8318	33
07/14/1996	08:42:00	0.8319	33
07/14/1996	08:44:00	0.8318	33
07/14/1996	08:45:00	0.8317	33
07/14/1996	08:45:59	0.8316	33
07/14/1996	08:45:59	0.8315	33
07/14/1996	08:47:00	0.8314	33
07/14/1996	08:47:00	0.8316	33
07/14/1996	08:48:00	0.8315	33
07/14/1996	08:48:00	0.8314	33
07/14/1996	08:48:00	0.8315	33
07/14/1996	08:48:00	0.8316	33
07/14/1996	08:48:00	0.8315	33
07/14/1996	08:48:00	0.8314	33
07/14/1996	08:48:59	0.8316	33
07/14/1996	08:48:59	0.8315	33
07/14/1996	08:49:59	0.8316	33
07/14/1996	08:49:59	0.8315	33
07/14/1996	08:49:59	0.8314	33
07/14/1996	08:51:00	0.8315	33
07/14/1996	08:51:00	0.8317	33
07/14/1996	08:51:00	0.8315	33
07/14/1996	08:51:00	0.8316	33
07/14/1996	08:51:59	0.8317	33
07/14/1996	08:52:59	0.8316	33
07/14/1996	08:52:59	0.8317	33
07/14/1996	08:54:00	0.8316	33
07/14/1996	08:55:59	0.8318	33
07/14/1996	08:55:59	0.8317	33
07/14/1996	08:57:00	0.8318	33
07/14/1996	08:58:00	0.8319	33
07/14/1996	08:58:00	0.832	33
07/14/1996	08:58:00	0.8319	33
07/14/1996	09:00:00	0.8318	33
07/14/1996	09:00:00	0.832	33
07/14/1996	09:00:00	0.8319	33
07/14/1996	09:01:59	0.8319	33
07/14/1996	09:01:59	0.8318	33
07/14/1996	09:01:59	0.8319	33
07/14/1996	09:01:59	0.8318	33
07/14/1996	09:03:00	0.8319	33
07/14/1996	09:04:00	0.8317	33
07/14/1996	09:04:00	0.8319	33
07/14/1996	09:04:59	0.8318	33
07/14/1996	09:04:59	0.8319	33
07/14/1996	09:07:00	0.8318	33
07/14/1996	09:10:00	0.8317	33
07/14/1996	09:10:00	0.8318	33
07/14/1996	09:11:59	0.8317	33
07/14/1996	09:13:00	0.8318	33
07/14/1996	09:14:00	0.8319	33
07/14/1996	09:14:59	0.8318	33
07/14/1996	09:16:00	0.832	33
07/14/1996	09:17:59	0.8321	33
07/14/1996	09:17:59	0.832	33
07/14/1996	09:19:00	0.8323	33
07/14/1996	09:19:00	0.8324	33
07/14/1996	09:19:00	0.8323	33
07/14/1996	09:19:00	0.8324	33
07/14/1996	09:20:00	0.8323	33
07/14/1996	09:20:59	0.8322	33
07/14/1996	09:21:59	0.8324	33
07/14/1996	09:21:59	0.8322	33
07/14/1996	09:21:59	0.8324	33
07/14/1996	09:21:59	0.8323	33
07/14/1996	09:21:59	0.8322	33
07/14/1996	09:23:00	0.8324	33
07/14/1996	09:23:00	0.8325	33
07/14/1996	09:23:00	0.8324	33
07/14/1996	09:24:00	0.8323	33
07/14/1996	09:24:00	0.8325	33
07/14/1996	09:24:59	0.8324	33
07/14/1996	09:26:00	0.8323	33
07/14/1996	09:26:00	0.8324	33
07/14/1996	09:27:00	0.8323	33
07/14/1996	09:27:59	0.8324	33
07/14/1996	09:27:59	0.8323	33
07/14/1996	09:29:00	0.8324	33
07/14/1996	09:30:00	0.8323	33
07/14/1996	09:30:59	0.8325	33
07/14/1996	09:30:59	0.8324	33
07/14/1996	09:32:00	0.8323	33
07/14/1996	09:32:00	0.8325	33
07/14/1996	09:33:59	0.8324	33
07/14/1996	09:33:59	0.8323	33
07/14/1996	09:33:59	0.8324	33
07/14/1996	09:36:00	0.8325	33
07/14/1996	09:37:59	0.8324	33
07/14/1996	09:39:00	0.8325	33
07/14/1996	09:39:00	0.8326	33
07/14/1996	09:40:00	0.8325	33
07/14/1996	09:40:00	0.8324	33
07/14/1996	09:40:00	0.8325	33
07/14/1996	09:40:00	0.8326	33
07/14/1996	09:42:00	0.8327	33
07/14/1996	09:43:00	0.8326	33
07/14/1996	09:43:59	0.8327	33
07/14/1996	09:45:00	0.8326	33
07/14/1996	09:46:59	0.8327	33
07/14/1996	09:48:00	0.8326	33
07/14/1996	09:48:00	0.8325	33
07/14/1996	09:48:00	0.8326	33
07/14/1996	09:48:00	0.8327	33
07/14/1996	09:49:00	0.8328	33
07/14/1996	09:50:59	0.8328	33
07/14/1996	09:50:59	0.8327	33
07/14/1996	09:50:59	0.8328	33
07/14/1996	09:50:59	0.8326	33
07/14/1996	09:50:59	0.8328	33
07/14/1996	09:50:59	0.8327	33
07/14/1996	09:50:59	0.8328	33
07/14/1996	09:52:00	0.8327	33
07/14/1996	09:53:00	0.8326	33
07/14/1996	09:53:00	0.8327	33
07/14/1996	09:53:59	0.8326	33
07/14/1996	09:53:59	0.8325	33
07/14/1996	09:56:00	0.8324	33
07/14/1996	09:56:00	0.8323	33
07/14/1996	09:56:59	0.8324	33
07/14/1996	09:56:59	0.8323	33
07/14/1996	09:56:59	0.8324	33
07/14/1996	09:56:59	0.8326	33
07/14/1996	09:58:00	0.8325	33
07/14/1996	09:58:00	0.8324	33
07/14/1996	09:59:59	0.8322	33
07/14/1996	09:59:59	0.832	33
07/14/1996	10:02:00	0.8319	33
07/14/1996	10:02:00	0.8318	33
07/14/1996	10:02:00	0.832	33
07/14/1996	10:02:00	0.8322	33
07/14/1996	10:02:59	0.8324	33
07/14/1996	10:04:00	0.8322	33
07/14/1996	10:04:00	0.832	33
07/14/1996	10:05:59	0.8319	33
07/14/1996	10:05:59	0.8321	33
07/14/1996	10:06:59	0.832	33
07/14/1996	10:06:59	0.8321	33
07/14/1996	10:06:59	0.832	33
07/14/1996	10:08:00	0.8321	33
07/14/1996	10:11:00	0.832	33
07/14/1996	10:12:59	0.8319	33
07/14/1996	10:14:00	0.832	33
07/14/1996	10:14:00	0.8321	33
07/14/1996	10:15:00	0.8322	33
07/14/1996	10:17:00	0.8319	33
07/14/1996	10:18:00	0.832	33
07/14/1996	10:18:00	0.8319	33
07/14/1996	10:18:00	0.8318	33
07/14/1996	10:18:59	0.8319	33
07/14/1996	10:18:59	0.832	33
07/14/1996	10:18:59	0.8319	33
07/14/1996	10:19:59	0.8318	33
07/14/1996	10:19:59	0.8317	33
07/14/1996	10:19:59	0.8319	33
07/14/1996	10:21:00	0.8317	33
07/14/1996	10:21:00	0.8316	33
07/14/1996	10:21:00	0.8318	33
07/14/1996	10:21:00	0.8319	33
07/14/1996	10:21:00	0.8318	33
07/14/1996	10:21:00	0.8319	33
07/14/1996	10:21:59	0.8318	33
07/14/1996	10:21:59	0.8319	33
07/14/1996	10:21:59	0.8318	33
07/14/1996	10:22:59	0.8319	33
07/14/1996	10:24:00	0.8318	33
07/14/1996	10:25:00	0.8317	33
07/14/1996	10:25:00	0.8318	33
07/14/1996	10:25:59	0.8317	33
07/14/1996	10:25:59	0.8318	33
07/14/1996	10:25:59	0.8317	33
07/14/1996	10:25:59	0.8316	33
07/14/1996	10:25:59	0.8315	33
07/14/1996	10:25:59	0.8314	33
07/14/1996	10:27:00	0.8313	33
07/14/1996	10:27:00	0.8312	33
07/14/1996	10:27:00	0.8311	33
07/14/1996	10:27:00	0.831	33
07/14/1996	10:27:00	0.8311	33
07/14/1996	10:27:00	0.8312	33
07/14/1996	10:27:00	0.8311	33
07/14/1996	10:27:00	0.831	33
07/14/1996	10:27:00	0.8309	33
07/14/1996	10:27:00	0.8308	33
07/14/1996	10:27:00	0.8309	33
07/14/1996	10:27:00	0.831	33
07/14/1996	10:28:00	0.8309	33
07/14/1996	10:28:00	0.8308	33
07/14/1996	10:28:00	0.8309	33
07/14/1996	10:28:00	0.8308	33
07/14/1996	10:28:00	0.8309	33
07/14/1996	10:28:00	0.831	33
07/14/1996	10:28:00	0.8309	33
07/14/1996	10:28:00	0.8308	33
07/14/1996	10:28:00	0.8307	33
07/14/1996	10:28:00	0.8306	33
07/14/1996	10:28:00	0.8307	33
07/14/1996	10:28:00	0.8308	33
07/14/1996	10:28:00	0.8309	33
07/14/1996	10:28:59	0.831	33
07/14/1996	10:28:59	0.8311	33
07/14/1996	10:28:59	0.8309	33
07/14/1996	10:28:59	0.8308	33
07/14/1996	10:28:59	0.8307	33
07/14/1996	10:28:59	0.8306	33
07/14/1996	10:28:59	0.8305	33
07/14/1996	10:28:59	0.8304	33
07/14/1996	10:28:59	0.8303	33
07/14/1996	10:28:59	0.8304	33
07/14/1996	10:28:59	0.8305	33
07/14/1996	10:30:00	0.8304	33
07/14/1996	10:30:00	0.8303	33
07/14/1996	10:30:00	0.8305	33
07/14/1996	10:30:00	0.8306	33
07/14/1996	10:30:00	0.8307	33
07/14/1996	10:31:00	0.8308	33
07/14/1996	10:31:00	0.8307	33
07/14/1996	10:31:00	0.8306	33
07/14/1996	10:31:00	0.8307	33
07/14/1996	10:31:00	0.8306	33
07/14/1996	10:31:00	0.8307	33
07/14/1996	10:31:00	0.8308	33
07/14/1996	10:31:00	0.8309	33
07/14/1996	10:31:00	0.831	33
07/14/1996	10:31:00	0.8308	33
07/14/1996	10:31:59	0.8309	33
07/14/1996	10:31:59	0.831	33
07/14/1996	10:31:59	0.8311	33
07/14/1996	10:31:59	0.831	33
07/14/1996	10:31:59	0.8311	33
07/14/1996	10:33:00	0.8312	33
07/14/1996	10:33:00	0.8311	33
07/14/1996	10:33:00	0.8312	33
07/14/1996	10:33:00	0.8311	33
07/14/1996	10:33:00	0.831	33
07/14/1996	10:34:00	0.8311	33
07/14/1996	10:34:00	0.8312	33
07/14/1996	10:34:00	0.8311	33
07/14/1996	10:34:00	0.8312	33
07/14/1996	10:34:00	0.8313	33
07/14/1996	10:34:00	0.8312	33
07/14/1996	10:34:00	0.831	33
07/14/1996	10:34:00	0.8311	33
07/14/1996	10:34:59	0.8312	33
07/14/1996	10:34:59	0.8313	33
07/14/1996	10:34:59	0.8312	33
07/14/1996	10:34:59	0.8313	33
07/14/1996	10:34:59	0.8314	33
07/14/1996	10:35:59	0.8313	33
07/14/1996	10:35:59	0.8314	33
07/14/1996	10:35:59	0.8315	33
07/14/1996	10:35:59	0.8314	33
07/14/1996	10:37:00	0.8313	33
07/14/1996	10:37:00	0.8312	33
07/14/1996	10:37:00	0.8313	33
07/14/1996	10:37:00	0.8311	33
07/14/1996	10:38:00	0.8312	33
07/14/1996	10:38:00	0.8311	33
07/14/1996	10:38:00	0.8313	33
07/14/1996	10:38:00	0.8311	33
07/14/1996	10:38:59	0.8313	33
07/14/1996	10:40:00	0.8312	33
07/14/1996	10:40:00	0.8313	33
07/14/1996	10:41:00	0.8312	33
07/14/1996	10:41:00	0.8313	33
07/14/1996	10:41:00	0.8312	33
07/14/1996	10:41:59	0.8311	33
07/14/1996	10:43:00	0.8312	33
07/14/1996	10:43:00	0.831	33
07/14/1996	10:44:00	0.8312	33
07/14/1996	10:44:00	0.8311	33
07/14/1996	10:44:00	0.831	33
07/14/1996	10:44:59	0.8311	33
07/14/1996	10:44:59	0.831	33
07/14/1996	10:47:00	0.8311	33
07/14/1996	10:47:00	0.831	33
07/14/1996	10:47:00	0.8309	33
07/14/1996	10:47:59	0.831	33
07/14/1996	10:47:59	0.8311	33
07/14/1996	10:49:00	0.8309	33
07/14/1996	10:49:00	0.831	33
07/14/1996	10:50:59	0.8308	33
07/14/1996	10:50:59	0.8307	33
07/14/1996	10:50:59	0.8308	33
07/14/1996	10:50:59	0.8309	33
07/14/1996	10:50:59	0.8308	33
07/14/1996	10:50:59	0.8309	33
07/14/1996	10:50:59	0.8308	33
07/14/1996	10:51:59	0.8307	33
07/14/1996	10:51:59	0.8306	33
07/14/1996	10:51:59	0.8307	33
07/14/1996	10:51:59	0.8306	33
07/14/1996	10:53:00	0.8307	33
07/14/1996	10:53:00	0.8308	33
07/14/1996	10:53:00	0.8307	33
07/14/1996	10:53:00	0.8306	33
07/14/1996	10:53:00	0.8305	33
07/14/1996	10:53:00	0.8304	33
07/14/1996	10:53:00	0.8305	33
07/14/1996	10:53:00	0.8304	33
07/14/1996	10:53:00	0.8303	33
07/14/1996	10:54:00	0.8302	33
07/14/1996	10:54:00	0.8303	33
07/14/1996	10:54:00	0.8304	33
07/14/1996	10:54:59	0.8303	33
07/14/1996	10:54:59	0.8304	33
07/14/1996	10:54:59	0.8303	33
07/14/1996	10:54:59	0.8302	33
07/14/1996	10:54:59	0.8301	33
07/14/1996	10:54:59	0.83	33
07/14/1996	10:54:59	0.8301	33
07/14/1996	10:54:59	0.83	33
07/14/1996	10:54:59	0.8299	33
07/14/1996	10:54:59	0.8298	33
07/14/1996	10:56:00	0.8299	33
07/14/1996	10:56:00	0.83	33
07/14/1996	10:56:00	0.8299	33
07/14/1996	10:56:00	0.83	33
07/14/1996	10:56:00	0.8299	33
07/14/1996	10:56:00	0.83	33
07/14/1996	10:56:00	0.8299	33
07/14/1996	10:57:00	0.83	33
07/14/1996	10:57:00	0.8299	33
07/14/1996	10:57:00	0.83	33
07/14/1996	10:57:00	0.8301	33
07/14/1996	10:57:00	0.83	33
07/14/1996	10:57:00	0.8301	33
07/14/1996	10:57:00	0.8302	33
07/14/1996	10:57:59	0.8301	33
07/14/1996	10:57:59	0.8302	33
07/14/1996	10:57:59	0.8301	33
07/14/1996	10:57:59	0.83	33
07/14/1996	10:57:59	0.8301	33
07/14/1996	10:59:00	0.8302	33
07/14/1996	10:59:00	0.8303	33
07/14/1996	10:59:00	0.8302	33
07/14/1996	10:59:00	0.8303	33
07/14/1996	11:00:00	0.8304	33
07/14/1996	11:00:00	0.8305	33
07/14/1996	11:00:00	0.8304	33
07/14/1996	11:00:59	0.8303	33
07/14/1996	11:00:59	0.8304	33
07/14/1996	11:00:59	0.8302	33
07/14/1996	11:00:59	0.8303	33
07/14/1996	11:00:59	0.8303	33
07/14/1996	11:02:00	0.8304	33
07/14/1996	11:02:00	0.8305	33
07/14/1996	11:02:00	0.8304	33
07/14/1996	11:02:00	0.8303	33
07/14/1996	11:02:00	0.8304	33
07/14/1996	11:03:00	0.8305	33
07/14/1996	11:03:00	0.8304	33
07/14/1996	11:03:59	0.8305	33
07/14/1996	11:03:59	0.8306	33
07/14/1996	11:03:59	0.8305	33
07/14/1996	11:03:59	0.8304	33
07/14/1996	11:03:59	0.8305	33
07/14/1996	11:03:59	0.8304	33
07/14/1996	11:03:59	0.8303	33
07/14/1996	11:03:59	0.8304	33
07/14/1996	11:03:59	0.8305	33
07/14/1996	11:04:59	0.8304	33
07/14/1996	11:06:00	0.8305	33
07/14/1996	11:06:59	0.8306	33
07/14/1996	11:07:59	0.8307	33
07/14/1996	11:07:59	0.8308	33
07/14/1996	11:07:59	0.8309	33
07/14/1996	11:07:59	0.8308	33
07/14/1996	11:07:59	0.8309	33
07/14/1996	11:07:59	0.8308	33
07/14/1996	11:09:00	0.8307	33
07/14/1996	11:09:00	0.8308	33
07/14/1996	11:09:00	0.8306	33
07/14/1996	11:10:00	0.8307	33
07/14/1996	11:10:00	0.8305	33
07/14/1996	11:10:00	0.8306	33
07/14/1996	11:10:00	0.8304	33
07/14/1996	11:10:00	0.8305	33
07/14/1996	11:10:00	0.8307	33
07/14/1996	11:10:59	0.8305	33
07/14/1996	11:10:59	0.8307	33
07/14/1996	11:10:59	0.8305	33
07/14/1996	11:10:59	0.8304	33
07/14/1996	11:12:00	0.8305	33
07/14/1996	11:12:00	0.8304	33
07/14/1996	11:12:00	0.8305	33
07/14/1996	11:12:00	0.8304	33
07/14/1996	11:13:00	0.8305	33
07/14/1996	11:13:00	0.8304	33
07/14/1996	11:13:59	0.8305	33
07/14/1996	11:13:59	0.8303	33
07/14/1996	11:15:00	0.8305	33
07/14/1996	11:16:00	0.8304	33
07/14/1996	11:16:00	0.8305	33
07/14/1996	11:16:00	0.8304	33
07/14/1996	11:18:00	0.8305	33
07/14/1996	11:19:00	0.8307	33
07/14/1996	11:19:00	0.8306	33
07/14/1996	11:19:00	0.8305	33
07/14/1996	11:19:59	0.8305	33
07/14/1996	11:19:59	0.8306	33
07/14/1996	11:20:59	0.8307	33
07/14/1996	11:22:00	0.8308	33
07/14/1996	11:22:00	0.8309	33
07/14/1996	11:23:59	0.8308	33
07/14/1996	11:23:59	0.8307	33
07/14/1996	11:25:00	0.8306	33
07/14/1996	11:26:00	0.8305	33
07/14/1996	11:26:00	0.8306	33
07/14/1996	11:26:00	0.8305	33
07/14/1996	11:26:59	0.8304	33
07/14/1996	11:26:59	0.8303	33
07/14/1996	11:26:59	0.8302	33
07/14/1996	11:26:59	0.8303	33
07/14/1996	11:26:59	0.8304	33
07/14/1996	11:28:00	0.8303	33
07/14/1996	11:28:00	0.8304	33
07/14/1996	11:28:00	0.8305	33
07/14/1996	11:29:00	0.8306	33
07/14/1996	11:29:00	0.8307	33
07/14/1996	11:29:59	0.8305	33
07/14/1996	11:31:00	0.8306	33
07/14/1996	11:32:00	0.8305	33
07/14/1996	11:32:00	0.8306	33
07/14/1996	11:36:59	0.8305	33
07/14/1996	11:36:59	0.8306	33
07/14/1996	11:42:00	0.8305	33
07/14/1996	11:42:59	0.8306	33
07/14/1996	11:42:59	0.8305	33
07/14/1996	11:45:00	0.8306	33
07/14/1996	11:45:00	0.8305	33
07/14/1996	11:48:00	0.8306	33
07/14/1996	11:48:00	0.8308	33
07/14/1996	11:49:59	0.8307	33
07/14/1996	11:51:59	0.8306	33
07/14/1996	11:52:59	0.8307	33
07/14/1996	11:54:00	0.8308	33
07/14/1996	11:55:59	0.8309	33
07/14/1996	11:58:00	0.831	33
07/14/1996	11:58:00	0.8311	33
07/14/1996	11:58:59	0.831	33
07/14/1996	12:00:00	0.8311	33
07/14/1996	12:00:00	0.8309	33
07/14/1996	12:01:00	0.8311	33
07/14/1996	12:01:59	0.831	33
07/14/1996	12:04:59	0.8308	33
07/14/1996	12:04:59	0.8306	33
07/14/1996	12:05:59	0.8307	33
07/14/1996	12:05:59	0.8306	33
07/14/1996	12:07:00	0.8305	33
07/14/1996	12:08:59	0.8306	33
07/14/1996	12:08:59	0.8304	33
07/14/1996	12:11:59	0.8305	33
07/14/1996	12:14:00	0.8305	33
07/14/1996	12:16:00	0.8304	33
07/14/1996	12:16:00	0.8303	33
07/14/1996	12:17:00	0.8303	33
07/14/1996	12:17:59	0.8305	33
07/14/1996	12:17:59	0.8304	33
07/14/1996	12:19:00	0.8305	33
07/14/1996	12:24:59	0.8304	33
07/14/1996	12:24:59	0.8305	33
07/14/1996	12:27:59	0.8304	33
07/14/1996	12:27:59	0.8303	33
07/14/1996	12:30:00	0.8305	33
07/14/1996	12:30:00	0.8306	33
07/14/1996	12:30:00	0.8307	33
07/14/1996	12:30:00	0.8306	33
07/14/1996	12:30:59	0.8307	33
07/14/1996	12:32:00	0.8306	33
07/14/1996	12:33:00	0.8307	33
07/14/1996	12:37:59	0.8306	33
07/14/1996	12:40:00	0.8307	33
07/14/1996	12:40:59	0.8308	33
07/14/1996	12:42:00	0.8309	33
07/14/1996	12:42:00	0.8307	33
07/14/1996	12:43:00	0.8308	33
07/14/1996	12:43:59	0.8307	33
07/14/1996	12:46:00	0.8306	33
07/14/1996	12:46:59	0.8305	33
07/14/1996	12:46:59	0.8304	33
07/14/1996	12:46:59	0.8303	33
07/14/1996	12:48:00	0.8305	33
07/14/1996	12:48:00	0.8304	33
07/14/1996	12:49:59	0.8303	33
07/14/1996	12:50:59	0.8304	33
07/14/1996	12:53:00	0.8303	33
07/14/1996	12:53:00	0.8302	33
07/14/1996	12:55:00	0.8303	33
07/14/1996	12:55:00	0.8304	33
07/14/1996	12:56:00	0.8303	33
07/14/1996	12:56:00	0.8302	33
07/14/1996	12:56:59	0.8301	33
07/14/1996	12:56:59	0.8302	33
07/14/1996	12:56:59	0.8301	33
07/14/1996	12:58:00	0.83	33
07/14/1996	12:59:00	0.8301	33
07/14/1996	12:59:00	0.83	33
07/14/1996	12:59:00	0.8301	33
07/14/1996	12:59:00	0.8302	33
07/14/1996	13:01:00	0.83	33
07/14/1996	13:01:00	0.8301	33
07/14/1996	13:01:00	0.8299	33
07/14/1996	13:01:00	0.8298	33
07/14/1996	13:02:00	0.8299	33
07/14/1996	13:02:00	0.8298	33
07/14/1996	13:02:00	0.8299	33
07/14/1996	13:02:59	0.8298	33
07/14/1996	13:04:00	0.8299	33
07/14/1996	13:04:00	0.83	33
07/14/1996	13:04:00	0.8299	33
07/14/1996	13:05:00	0.83	33
07/14/1996	13:05:00	0.8299	33
07/14/1996	13:05:00	0.8298	33
07/14/1996	13:05:00	0.8296	33
07/14/1996	13:05:59	0.8295	33
07/14/1996	13:05:59	0.8296	33
07/14/1996	13:05:59	0.8297	33
07/14/1996	13:06:59	0.8296	33
07/14/1996	13:06:59	0.8297	33
07/14/1996	13:06:59	0.8296	33
07/14/1996	13:06:59	0.8295	33
07/14/1996	13:06:59	0.8296	33
07/14/1996	13:08:00	0.8295	33
07/14/1996	13:08:00	0.8297	33
07/14/1996	13:08:00	0.8296	33
07/14/1996	13:08:00	0.8297	33
07/14/1996	13:08:00	0.8296	33
07/14/1996	13:08:00	0.8297	33
07/14/1996	13:09:00	0.8296	33
07/14/1996	13:09:00	0.8297	33
07/14/1996	13:09:59	0.8296	33
07/14/1996	13:09:59	0.8298	33
07/14/1996	13:11:00	0.8296	33
07/14/1996	13:11:00	0.8297	33
07/14/1996	13:11:00	0.8296	33
07/14/1996	13:11:00	0.8295	33
07/14/1996	13:12:00	0.8296	33
07/14/1996	13:12:00	0.8295	33
07/14/1996	13:12:00	0.8294	33
07/14/1996	13:12:00	0.8295	33
07/14/1996	13:12:00	0.8294	33
07/14/1996	13:12:00	0.8295	33
07/14/1996	13:12:59	0.8296	33
07/14/1996	13:12:59	0.8295	33
07/14/1996	13:12:59	0.8296	33
07/14/1996	13:12:59	0.8294	33
07/14/1996	13:14:00	0.8295	33
07/14/1996	13:14:00	0.8297	33
07/14/1996	13:14:00	0.8298	33
07/14/1996	13:14:00	0.8297	33
07/14/1996	13:14:00	0.8298	33
07/14/1996	13:15:00	0.8297	33
07/14/1996	13:15:00	0.8296	33
07/14/1996	13:15:00	0.8297	33
07/14/1996	13:15:00	0.8298	33
07/14/1996	13:15:00	0.8299	33
07/14/1996	13:15:59	0.8297	33
07/14/1996	13:17:00	0.8296	33
07/14/1996	13:17:00	0.8297	33
07/14/1996	13:17:00	0.8298	33
07/14/1996	13:18:00	0.8297	33
07/14/1996	13:18:00	0.8295	33
07/14/1996	13:18:00	0.8296	33
07/14/1996	13:18:00	0.8297	33
07/14/1996	13:18:00	0.8298	33
07/14/1996	13:18:59	0.8299	33
07/14/1996	13:18:59	0.8298	33
07/14/1996	13:19:59	0.8299	33
07/14/1996	13:19:59	0.83	33
07/14/1996	13:21:00	0.8299	33
07/14/1996	13:21:00	0.83	33
07/14/1996	13:21:59	0.8301	33
07/14/1996	13:22:59	0.83	33
07/14/1996	13:25:00	0.8301	33
07/14/1996	13:25:00	0.83	33
07/14/1996	13:27:00	0.8301	33
07/14/1996	13:28:00	0.83	33
07/14/1996	13:28:59	0.8301	33
07/14/1996	13:30:00	0.8302	33
07/14/1996	13:30:00	0.8301	33
07/14/1996	13:31:00	0.83	33
07/14/1996	13:31:59	0.8301	33
07/14/1996	13:31:59	0.83	33
07/14/1996	13:37:00	0.8299	33
07/14/1996	13:37:00	0.8301	33
07/14/1996	13:37:00	0.83	33
07/14/1996	13:38:59	0.8298	33
07/14/1996	13:40:00	0.8297	33
07/14/1996	13:40:00	0.8298	33
07/14/1996	13:41:59	0.8299	33
07/14/1996	13:43:00	0.8298	33
07/14/1996	13:44:59	0.83	33
07/14/1996	13:46:00	0.8299	33
07/14/1996	13:46:00	0.8298	33
07/14/1996	13:46:00	0.8299	33
07/14/1996	13:47:00	0.83	33
07/14/1996	13:47:59	0.8301	33
07/14/1996	13:47:59	0.83	33
07/14/1996	13:49:00	0.8299	33
07/14/1996	13:49:00	0.8298	33
07/14/1996	13:49:00	0.8299	33
07/14/1996	13:49:00	0.8298	33
07/14/1996	13:50:00	0.8299	33
07/14/1996	13:50:00	0.8298	33
07/14/1996	13:51:59	0.8297	33
07/14/1996	13:51:59	0.8298	33
07/14/1996	13:53:00	0.8297	33
07/14/1996	13:53:00	0.8298	33
07/14/1996	13:53:00	0.8297	33
07/14/1996	13:54:00	0.8298	33
07/14/1996	13:54:59	0.8299	33
07/14/1996	13:54:59	0.8298	33
07/14/1996	13:56:00	0.83	33
07/14/1996	13:56:00	0.8299	33
07/14/1996	13:56:00	0.83	33
07/14/1996	13:56:00	0.8298	33
07/14/1996	13:56:00	0.83	33
07/14/1996	13:56:00	0.8299	33
07/14/1996	13:56:00	0.8298	33
07/14/1996	13:57:00	0.8299	33
07/14/1996	13:57:00	0.83	33
07/14/1996	13:57:00	0.8299	33
07/14/1996	13:57:00	0.83	33
07/14/1996	13:57:59	0.8301	33
07/14/1996	13:57:59	0.83	33
07/14/1996	13:57:59	0.8301	33
07/14/1996	13:59:00	0.83	33
07/14/1996	13:59:00	0.8301	33
07/14/1996	13:59:00	0.83	33
07/14/1996	13:59:00	0.8299	33
07/14/1996	13:59:00	0.8298	33
07/14/1996	13:59:00	0.8299	33
07/14/1996	13:59:00	0.83	33
07/14/1996	13:59:00	0.8299	33
07/14/1996	14:00:00	0.83	49
07/15/1996	14:32:00	0.8285	73
07/15/1996	14:35:00	0.8286	65
07/15/1996	14:38:00	0.8285	65
07/15/1996	14:39:59	0.8289	65
07/15/1996	14:48:59	0.8287	65
07/15/1996	14:48:59	0.8286	65
07/15/1996	14:49:59	0.8285	65
07/15/1996	14:51:00	0.8287	65
07/15/1996	14:51:00	0.8284	65
07/15/1996	14:51:59	0.8284	65
07/15/1996	14:52:59	0.8284	65
07/15/1996	14:54:00	0.8281	65
07/15/1996	14:55:00	0.8285	65
07/15/1996	14:58:59	0.8289	65
07/15/1996	15:05:59	0.8289	65
07/15/1996	15:07:00	0.829	65
07/15/1996	15:36:00	0.8285	65
07/15/1996	15:40:00	0.8295	65
07/15/1996	16:02:00	0.829	65
07/15/1996	16:08:00	0.8289	65
07/15/1996	16:18:00	0.8287	65
07/15/1996	16:28:00	0.8285	65
07/15/1996	16:28:59	0.8284	65
07/15/1996	16:30:00	0.8284	65
07/15/1996	16:33:00	0.8286	65
07/15/1996	16:34:59	0.8287	65
07/15/1996	16:50:00	0.8286	65
07/15/1996	16:59:00	0.8286	65
07/15/1996	17:06:00	0.8285	65
07/15/1996	17:44:00	0.8287	65
07/15/1996	17:45:59	0.8287	65
07/15/1996	17:51:00	0.8284	65
07/15/1996	18:49:59	0.8285	65
07/15/1996	18:50:59	0.8285	65
07/15/1996	19:08:00	0.8286	65
07/15/1996	19:18:00	0.8285	65
07/15/1996	19:18:00	0.8283	65
07/15/1996	19:50:00	0.829	65
07/15/1996	20:09:00	0.8285	65
07/15/1996	20:15:00	0.8282	65
07/15/1996	20:31:00	0.8285	65
07/15/1996	21:17:59	0.8287	65
07/15/1996	21:27:00	0.829	65
07/15/1996	22:38:59	0.8294	65
07/15/1996	23:36:59	0.8292	65
07/15/1996	23:39:59	0.8293	65
07/15/1996	01:19:59	0.8289	65
07/15/1996	01:21:00	0.8288	65
07/15/1996	01:31:59	0.8288	65
07/15/1996	01:34:59	0.8285	65
07/15/1996	01:37:00	0.8285	65
07/15/1996	01:47:00	0.8285	65
07/15/1996	01:47:59	0.8286	65
07/15/1996	02:03:59	0.8284	65
07/15/1996	02:13:59	0.8289	65
07/15/1996	02:39:59	0.8289	65
07/15/1996	02:44:00	0.8289	65
07/15/1996	02:45:59	0.829	65
07/15/1996	03:05:59	0.8293	65
07/15/1996	03:07:00	0.8294	65
07/15/1996	03:07:00	0.8295	65
07/15/1996	03:29:00	0.8295	65
07/15/1996	03:33:59	0.8292	65
07/15/1996	03:50:59	0.8287	65
07/15/1996	03:56:00	0.8287	65
07/15/1996	04:24:00	0.8288	65
07/15/1996	04:46:00	0.8286	65
07/15/1996	04:50:59	0.8286	65
07/15/1996	04:53:00	0.8282	65
07/15/1996	04:53:00	0.828	65
07/15/1996	04:56:00	0.8278	65
07/15/1996	04:56:00	0.8276	65
07/15/1996	05:02:00	0.8276	65
07/15/1996	05:02:00	0.8275	65
07/15/1996	05:06:59	0.8275	65
07/15/1996	05:07:59	0.8275	65
07/15/1996	05:10:00	0.8275	65
07/15/1996	05:10:00	0.8273	65
07/15/1996	05:10:59	0.8273	65
07/15/1996	05:12:00	0.8272	65
07/15/1996	05:13:00	0.8271	65
07/15/1996	05:13:59	0.827	65
07/15/1996	05:16:59	0.8272	65
07/15/1996	05:16:59	0.827	65
07/15/1996	05:20:59	0.8272	65
07/15/1996	05:20:59	0.827	65
07/15/1996	05:23:59	0.8268	65
07/15/1996	05:25:00	0.8267	65
07/15/1996	05:26:00	0.8266	65
07/15/1996	05:26:00	0.8265	65
07/15/1996	05:26:59	0.8264	65
07/15/1996	05:29:00	0.8266	65
07/15/1996	05:31:00	0.8263	65
07/15/1996	05:39:59	0.827	65
07/15/1996	05:51:00	0.827	65
07/15/1996	06:05:59	0.827	65
07/15/1996	06:08:59	0.827	65
07/15/1996	06:11:00	0.8274	65
07/15/1996	06:37:59	0.8278	65
07/15/1996	06:39:00	0.828	65
07/15/1996	06:40:59	0.8283	65
07/15/1996	06:40:59	0.8284	65
07/15/1996	06:42:00	0.8287	65
07/15/1996	06:43:00	0.8286	65
07/15/1996	06:43:59	0.8287	65
07/15/1996	06:45:00	0.8285	65
07/15/1996	06:45:00	0.8284	65
07/15/1996	06:45:00	0.829	65
07/15/1996	06:45:00	0.828	65
07/15/1996	06:48:00	0.8287	65
07/15/1996	06:49:00	0.829	65
07/15/1996	06:53:00	0.829	65
07/15/1996	06:53:00	0.8291	65
07/15/1996	06:53:00	0.8292	65
07/15/1996	06:53:59	0.829	65
07/15/1996	06:53:59	0.8294	65
07/15/1996	06:59:59	0.8293	65
07/15/1996	07:01:00	0.8292	65
07/15/1996	07:02:00	0.8293	65
07/15/1996	07:02:59	0.8293	65
07/15/1996	07:02:59	0.8292	81
07/15/1996	07:19:59	0.8293	41
07/15/1996	07:19:59	0.8294	33
07/15/1996	07:19:59	0.8295	33
07/15/1996	07:19:59	0.8294	33
07/15/1996	07:19:59	0.8295	33
07/15/1996	07:19:59	0.8294	33
07/15/1996	07:21:00	0.8293	33
07/15/1996	07:21:00	0.8294	33
07/15/1996	07:21:59	0.8293	33
07/15/1996	07:22:59	0.8294	33
07/15/1996	07:22:59	0.8295	33
07/15/1996	07:24:00	0.8294	33
07/15/1996	07:24:00	0.8295	33
07/15/1996	07:25:00	0.8296	33
07/15/1996	07:25:00	0.8295	33
07/15/1996	07:25:00	0.8294	33
07/15/1996	07:25:59	0.8293	33
07/15/1996	07:25:59	0.8292	33
07/15/1996	07:25:59	0.8291	33
07/15/1996	07:25:59	0.8292	33
07/15/1996	07:25:59	0.8291	33
07/15/1996	07:25:59	0.8292	33
07/15/1996	07:25:59	0.8293	33
07/15/1996	07:27:00	0.8292	33
07/15/1996	07:27:00	0.8291	33
07/15/1996	07:28:00	0.8292	33
07/15/1996	07:28:00	0.8291	33
07/15/1996	07:28:59	0.8292	33
07/15/1996	07:28:59	0.8291	33
07/15/1996	07:28:59	0.829	33
07/15/1996	07:28:59	0.8292	33
07/15/1996	07:28:59	0.829	33
07/15/1996	07:28:59	0.8291	33
07/15/1996	07:28:59	0.829	33
07/15/1996	07:28:59	0.8291	33
07/15/1996	07:30:00	0.829	33
07/15/1996	07:30:00	0.8291	33
07/15/1996	07:30:00	0.829	33
07/15/1996	07:30:00	0.8289	33
07/15/1996	07:30:00	0.829	33
07/15/1996	07:31:00	0.8291	33
07/15/1996	07:31:00	0.829	33
07/15/1996	07:31:00	0.8289	33
07/15/1996	07:31:59	0.829	33
07/15/1996	07:31:59	0.8289	33
07/15/1996	07:31:59	0.8288	33
07/15/1996	07:33:00	0.8287	33
07/15/1996	07:33:00	0.8288	33
07/15/1996	07:33:00	0.8289	33
07/15/1996	07:34:00	0.8288	33
07/15/1996	07:34:00	0.8287	33
07/15/1996	07:34:00	0.8288	33
07/15/1996	07:34:00	0.8287	33
07/15/1996	07:34:59	0.8288	33
07/15/1996	07:35:59	0.8287	33
07/15/1996	07:35:59	0.8288	33
07/15/1996	07:35:59	0.8289	33
07/15/1996	07:35:59	0.8288	33
07/15/1996	07:37:00	0.8289	33
07/15/1996	07:37:00	0.829	33
07/15/1996	07:38:00	0.8291	33
07/15/1996	07:38:00	0.829	33
07/15/1996	07:38:00	0.8291	33
07/15/1996	07:38:00	0.8292	33
07/15/1996	07:38:00	0.8291	33
07/15/1996	07:38:59	0.8292	33
07/15/1996	07:38:59	0.8293	33
07/15/1996	07:38:59	0.8292	33
07/15/1996	07:38:59	0.8291	33
07/15/1996	07:38:59	0.8292	33
07/15/1996	07:38:59	0.8293	33
07/15/1996	07:38:59	0.8294	33
07/15/1996	07:38:59	0.8293	33
07/15/1996	07:40:00	0.8292	33
07/15/1996	07:40:00	0.8293	33
07/15/1996	07:40:00	0.8294	33
07/15/1996	07:40:00	0.8293	33
07/15/1996	07:41:00	0.8294	33
07/15/1996	07:41:00	0.8293	33
07/15/1996	07:41:59	0.8292	33
07/15/1996	07:41:59	0.8294	33
07/15/1996	07:41:59	0.8293	33
07/15/1996	07:41:59	0.8294	33
07/15/1996	07:43:00	0.8293	33
07/15/1996	07:43:00	0.8292	33
07/15/1996	07:43:00	0.8291	33
07/15/1996	07:44:00	0.8292	33
07/15/1996	07:44:00	0.8291	33
07/15/1996	07:44:00	0.8292	33
07/15/1996	07:44:59	0.8291	33
07/15/1996	07:44:59	0.829	33
07/15/1996	07:46:00	0.8291	33
07/15/1996	07:47:00	0.8294	33
07/15/1996	07:47:59	0.8293	33
07/15/1996	07:47:59	0.8292	33
07/15/1996	07:49:00	0.8294	33
07/15/1996	07:50:59	0.8295	33
07/15/1996	07:50:59	0.8294	33
07/15/1996	07:50:59	0.8293	33
07/15/1996	07:51:59	0.8292	33
07/15/1996	07:51:59	0.8293	33
07/15/1996	07:53:00	0.8295	33
07/15/1996	07:53:00	0.8294	33
07/15/1996	07:54:00	0.8293	33
07/15/1996	07:54:00	0.8292	33
07/15/1996	07:54:59	0.8294	33
07/15/1996	07:54:59	0.8295	33
07/15/1996	07:54:59	0.8297	33
07/15/1996	07:54:59	0.8296	33
07/15/1996	07:56:00	0.8295	33
07/15/1996	07:57:00	0.8296	33
07/15/1996	07:57:00	0.8297	33
07/15/1996	07:57:00	0.8295	33
07/15/1996	07:57:00	0.8297	33
07/15/1996	07:57:59	0.8298	33
07/15/1996	07:57:59	0.8297	33
07/15/1996	07:57:59	0.8296	33
07/15/1996	07:59:00	0.8297	33
07/15/1996	08:00:00	0.8296	33
07/15/1996	08:00:59	0.8297	33
07/15/1996	08:02:00	0.8295	33
07/15/1996	08:02:00	0.8296	33
07/15/1996	08:02:00	0.8297	33
07/15/1996	08:02:00	0.8298	33
07/15/1996	08:03:00	0.8297	33
07/15/1996	08:03:00	0.8296	33
07/15/1996	08:03:00	0.8295	33
07/15/1996	08:03:59	0.8297	33
07/15/1996	08:03:59	0.8296	33
07/15/1996	08:03:59	0.8297	33
07/15/1996	08:04:59	0.8296	33
07/15/1996	08:04:59	0.8297	33
07/15/1996	08:06:00	0.8296	33
07/15/1996	08:06:00	0.8297	33
07/15/1996	08:06:59	0.8295	33
07/15/1996	08:07:59	0.8294	33
07/15/1996	08:07:59	0.8295	33
07/15/1996	08:07:59	0.8296	33
07/15/1996	08:09:00	0.8295	33
07/15/1996	08:10:00	0.8296	33
07/15/1996	08:10:00	0.8295	33
07/15/1996	08:10:00	0.8296	33
07/15/1996	08:10:59	0.8295	33
07/15/1996	08:10:59	0.8296	33
07/15/1996	08:12:00	0.8297	33
07/15/1996	08:12:00	0.8295	33
07/15/1996	08:13:00	0.8297	33
07/15/1996	08:13:00	0.8298	33
07/15/1996	08:13:00	0.8296	33
07/15/1996	08:13:00	0.8299	33
07/15/1996	08:13:00	0.83	33
07/15/1996	08:13:59	0.8298	33
07/15/1996	08:13:59	0.8297	33
07/15/1996	08:15:00	0.8298	33
07/15/1996	08:16:00	0.8297	33
07/15/1996	08:16:00	0.8296	33
07/15/1996	08:16:00	0.8298	33
07/15/1996	08:16:00	0.8297	33
07/15/1996	08:16:59	0.8298	33
07/15/1996	08:16:59	0.8299	33
07/15/1996	08:18:00	0.8297	33
07/15/1996	08:19:00	0.8298	33
07/15/1996	08:19:59	0.8299	33
07/15/1996	08:19:59	0.83	33
07/15/1996	08:19:59	0.8299	33
07/15/1996	08:19:59	0.83	33
07/15/1996	08:19:59	0.8301	33
07/15/1996	08:19:59	0.8302	33
07/15/1996	08:19:59	0.8303	33
07/15/1996	08:20:59	0.8302	33
07/15/1996	08:20:59	0.8303	33
07/15/1996	08:20:59	0.8302	33
07/15/1996	08:20:59	0.8303	33
07/15/1996	08:22:00	0.8304	33
07/15/1996	08:22:00	0.8303	33
07/15/1996	08:22:00	0.8304	33
07/15/1996	08:22:00	0.8305	33
07/15/1996	08:23:00	0.8304	33
07/15/1996	08:23:00	0.8303	33
07/15/1996	08:23:00	0.8304	33
07/15/1996	08:23:00	0.8305	33
07/15/1996	08:23:00	0.8304	33
07/15/1996	08:23:00	0.8305	33
07/15/1996	08:23:00	0.8306	33
07/15/1996	08:23:00	0.8307	33
07/15/1996	08:23:59	0.8306	33
07/15/1996	08:23:59	0.8304	33
07/15/1996	08:23:59	0.8305	33
07/15/1996	08:23:59	0.8306	33
07/15/1996	08:25:00	0.8305	33
07/15/1996	08:25:00	0.8306	33
07/15/1996	08:25:00	0.8304	33
07/15/1996	08:25:00	0.8305	33
07/15/1996	08:25:00	0.8307	33
07/15/1996	08:25:00	0.8308	33
07/15/1996	08:25:00	0.8307	33
07/15/1996	08:26:00	0.8308	33
07/15/1996	08:26:00	0.8309	33
07/15/1996	08:26:00	0.8308	33
07/15/1996	08:26:00	0.8307	33
07/15/1996	08:26:00	0.8308	33
07/15/1996	08:26:59	0.8307	33
07/15/1996	08:26:59	0.8308	33
07/15/1996	08:26:59	0.8307	33
07/15/1996	08:26:59	0.8308	33
07/15/1996	08:28:00	0.8307	33
07/15/1996	08:28:00	0.8308	33
07/15/1996	08:28:00	0.8307	33
07/15/1996	08:28:00	0.8306	33
07/15/1996	08:29:00	0.8307	33
07/15/1996	08:29:00	0.8305	33
07/15/1996	08:29:00	0.8304	33
07/15/1996	08:29:00	0.8305	33
07/15/1996	08:29:59	0.8304	33
07/15/1996	08:31:00	0.8305	33
07/15/1996	08:31:00	0.8304	33
07/15/1996	08:31:00	0.8305	33
07/15/1996	08:31:00	0.8306	33
07/15/1996	08:31:00	0.8307	33
07/15/1996	08:32:00	0.8306	33
07/15/1996	08:32:00	0.8305	33
07/15/1996	08:32:00	0.8304	33
07/15/1996	08:32:00	0.8305	33
07/15/1996	08:32:59	0.8306	33
07/15/1996	08:32:59	0.8305	33
07/15/1996	08:32:59	0.8304	33
07/15/1996	08:34:00	0.8305	33
07/15/1996	08:34:00	0.8304	33
07/15/1996	08:34:00	0.8303	33
07/15/1996	08:35:00	0.8304	33
07/15/1996	08:35:00	0.8303	33
07/15/1996	08:35:00	0.8304	33
07/15/1996	08:35:00	0.8305	33
07/15/1996	08:36:59	0.8304	33
07/15/1996	08:36:59	0.8305	33
07/15/1996	08:39:00	0.8304	33
07/15/1996	08:39:00	0.8303	33
07/15/1996	08:39:00	0.8304	33
07/15/1996	08:39:00	0.8305	33
07/15/1996	08:39:59	0.8304	33
07/15/1996	08:39:59	0.8305	33
07/15/1996	08:39:59	0.8304	33
07/15/1996	08:41:00	0.8305	33
07/15/1996	08:41:00	0.8306	33
07/15/1996	08:41:00	0.8305	33
07/15/1996	08:41:00	0.8306	33
07/15/1996	08:42:00	0.8305	33
07/15/1996	08:42:00	0.8306	33
07/15/1996	08:42:00	0.8305	33
07/15/1996	08:42:00	0.8306	33
07/15/1996	08:42:59	0.8307	33
07/15/1996	08:44:00	0.8309	33
07/15/1996	08:44:00	0.831	33
07/15/1996	08:44:00	0.8308	33
07/15/1996	08:44:00	0.8309	33
07/15/1996	08:45:00	0.831	33
07/15/1996	08:45:00	0.8309	33
07/15/1996	08:45:00	0.8308	33
07/15/1996	08:45:59	0.8307	33
07/15/1996	08:47:00	0.8308	33
07/15/1996	08:47:00	0.8307	33
07/15/1996	08:47:00	0.8308	33
07/15/1996	08:47:00	0.8309	33
07/15/1996	08:48:00	0.831	33
07/15/1996	08:48:00	0.8311	33
07/15/1996	08:48:00	0.831	33
07/15/1996	08:48:59	0.8309	33
07/15/1996	08:48:59	0.8308	33
07/15/1996	08:48:59	0.8309	33
07/15/1996	08:49:59	0.8308	33
07/15/1996	08:49:59	0.8306	33
07/15/1996	08:51:00	0.8305	33
07/15/1996	08:51:59	0.8306	33
07/15/1996	08:52:59	0.8307	33
07/15/1996	08:52:59	0.8308	33
07/15/1996	08:52:59	0.8307	33
07/15/1996	08:54:00	0.8309	33
07/15/1996	08:55:00	0.8308	33
07/15/1996	08:55:00	0.8307	33
07/15/1996	08:55:00	0.8306	33
07/15/1996	08:55:00	0.8308	33
07/15/1996	08:55:59	0.8307	33
07/15/1996	08:55:59	0.8308	33
07/15/1996	08:55:59	0.831	33
07/15/1996	08:55:59	0.8311	33
07/15/1996	08:55:59	0.831	33
07/15/1996	08:55:59	0.8311	33
07/15/1996	08:55:59	0.831	33
07/15/1996	08:55:59	0.8309	33
07/15/1996	08:57:00	0.831	33
07/15/1996	08:57:00	0.8309	33
07/15/1996	08:58:00	0.831	33
07/15/1996	08:58:00	0.8311	33
07/15/1996	08:58:59	0.8312	33
07/15/1996	08:58:59	0.8311	33
07/15/1996	08:58:59	0.8312	33
07/15/1996	09:00:00	0.8313	33
07/15/1996	09:00:00	0.8312	33
07/15/1996	09:00:00	0.8311	33
07/15/1996	09:00:00	0.831	33
07/15/1996	09:00:00	0.8311	33
07/15/1996	09:01:00	0.831	33
07/15/1996	09:01:00	0.8309	33
07/15/1996	09:01:00	0.831	33
07/15/1996	09:01:00	0.8311	33
07/15/1996	09:01:00	0.8312	33
07/15/1996	09:01:00	0.8311	33
07/15/1996	09:01:59	0.831	33
07/15/1996	09:01:59	0.8311	33
07/15/1996	09:01:59	0.831	33
07/15/1996	09:03:00	0.8309	33
07/15/1996	09:03:00	0.831	33
07/15/1996	09:03:00	0.8309	33
07/15/1996	09:04:00	0.831	33
07/15/1996	09:04:00	0.8309	33
07/15/1996	09:04:00	0.8308	33
07/15/1996	09:04:59	0.831	33
07/15/1996	09:04:59	0.8311	33
07/15/1996	09:04:59	0.831	33
07/15/1996	09:04:59	0.8309	33
07/15/1996	09:05:59	0.831	33
07/15/1996	09:05:59	0.8309	33
07/15/1996	09:05:59	0.8311	33
07/15/1996	09:07:00	0.8309	33
07/15/1996	09:08:00	0.8308	33
07/15/1996	09:08:59	0.8307	33
07/15/1996	09:10:00	0.8308	33
07/15/1996	09:10:00	0.8309	33
07/15/1996	09:10:00	0.8308	33
07/15/1996	09:11:00	0.8307	33
07/15/1996	09:11:00	0.8306	33
07/15/1996	09:11:59	0.8307	33
07/15/1996	09:13:00	0.8308	33
07/15/1996	09:13:00	0.8309	33
07/15/1996	09:13:00	0.8308	33
07/15/1996	09:14:00	0.8309	33
07/15/1996	09:14:59	0.8308	33
07/15/1996	09:14:59	0.8309	33
07/15/1996	09:16:00	0.8308	33
07/15/1996	09:16:00	0.8309	33
07/15/1996	09:17:00	0.831	33
07/15/1996	09:17:00	0.8311	33
07/15/1996	09:17:00	0.831	33
07/15/1996	09:17:59	0.8311	33
07/15/1996	09:17:59	0.8314	33
07/15/1996	09:17:59	0.8312	33
07/15/1996	09:19:00	0.8313	33
07/15/1996	09:19:00	0.8312	33
07/15/1996	09:20:00	0.831	33
07/15/1996	09:20:00	0.8311	33
07/15/1996	09:20:59	0.8312	33
07/15/1996	09:21:59	0.831	33
07/15/1996	09:23:00	0.8311	33
07/15/1996	09:23:00	0.8308	33
07/15/1996	09:23:00	0.8309	33
07/15/1996	09:23:00	0.831	33
07/15/1996	09:23:00	0.8308	33
07/15/1996	09:24:00	0.8309	33
07/15/1996	09:24:59	0.831	33
07/15/1996	09:26:00	0.8309	33
07/15/1996	09:26:00	0.8308	33
07/15/1996	09:27:00	0.8309	33
07/15/1996	09:27:00	0.831	33
07/15/1996	09:27:59	0.8311	33
07/15/1996	09:29:00	0.8312	33
07/15/1996	09:29:00	0.8313	33
07/15/1996	09:29:00	0.8312	33
07/15/1996	09:30:00	0.8313	33
07/15/1996	09:30:00	0.8314	33
07/15/1996	09:30:00	0.8315	33
07/15/1996	09:30:00	0.8316	33
07/15/1996	09:30:00	0.8317	33
07/15/1996	09:30:00	0.8316	33
07/15/1996	09:30:59	0.8317	33
07/15/1996	09:30:59	0.8318	33
07/15/1996	09:30:59	0.8319	33
07/15/1996	09:30:59	0.8318	33
07/15/1996	09:30:59	0.8317	33
07/15/1996	09:30:59	0.8318	33
07/15/1996	09:32:00	0.8317	33
07/15/1996	09:32:00	0.8316	33
07/15/1996	09:32:00	0.8317	33
07/15/1996	09:32:00	0.8318	33
07/15/1996	09:32:00	0.8317	33
07/15/1996	09:33:00	0.8318	33
07/15/1996	09:33:00	0.8317	33
07/15/1996	09:33:00	0.8316	33
07/15/1996	09:33:00	0.8317	33
07/15/1996	09:33:00	0.8318	33
07/15/1996	09:33:59	0.8317	33
07/15/1996	09:33:59	0.8318	33
07/15/1996	09:33:59	0.8319	33
07/15/1996	09:33:59	0.832	33
07/15/1996	09:33:59	0.8321	33
07/15/1996	09:33:59	0.8322	33
07/15/1996	09:33:59	0.8321	33
07/15/1996	09:33:59	0.832	33
07/15/1996	09:33:59	0.8318	33
07/15/1996	09:33:59	0.8319	33
07/15/1996	09:33:59	0.8319	33
07/15/1996	09:34:59	0.832	33
07/15/1996	09:34:59	0.8318	33
07/15/1996	09:34:59	0.832	33
07/15/1996	09:34:59	0.8318	33
07/15/1996	09:36:00	0.8317	33
07/15/1996	09:36:00	0.8318	33
07/15/1996	09:36:59	0.8317	33
07/15/1996	09:36:59	0.8318	33
07/15/1996	09:36:59	0.8316	33
07/15/1996	09:36:59	0.8317	33
07/15/1996	09:37:59	0.8318	33
07/15/1996	09:37:59	0.8317	33
07/15/1996	09:39:00	0.8316	33
07/15/1996	09:39:00	0.8317	33
07/15/1996	09:39:00	0.8318	33
07/15/1996	09:39:00	0.8317	33
07/15/1996	09:40:00	0.8316	33
07/15/1996	09:40:00	0.8317	33
07/15/1996	09:40:00	0.8318	33
07/15/1996	09:40:00	0.8317	33
07/15/1996	09:40:00	0.8316	33
07/15/1996	09:40:00	0.8317	33
07/15/1996	09:40:59	0.8316	33
07/15/1996	09:40:59	0.8315	33
07/15/1996	09:42:00	0.8316	33
07/15/1996	09:42:00	0.8317	33
07/15/1996	09:42:00	0.8318	33
07/15/1996	09:42:00	0.8317	33
07/15/1996	09:42:00	0.8316	33
07/15/1996	09:43:00	0.8317	33
07/15/1996	09:43:00	0.8316	33
07/15/1996	09:43:59	0.8317	33
07/15/1996	09:43:59	0.8316	33
07/15/1996	09:45:00	0.8318	33
07/15/1996	09:45:00	0.8317	33
07/15/1996	09:45:00	0.8316	33
07/15/1996	09:45:00	0.8318	33
07/15/1996	09:45:00	0.8316	33
07/15/1996	09:46:00	0.8315	33
07/15/1996	09:46:00	0.8314	33
07/15/1996	09:46:59	0.8315	33
07/15/1996	09:46:59	0.8314	33
07/15/1996	09:48:00	0.8315	33
07/15/1996	09:49:00	0.8316	33
07/15/1996	09:49:59	0.8315	33
07/15/1996	09:50:59	0.8316	33
07/15/1996	09:52:00	0.8317	33
07/15/1996	09:53:00	0.8318	33
07/15/1996	09:53:00	0.8316	33
07/15/1996	09:53:00	0.8315	33
07/15/1996	09:53:59	0.8316	33
07/15/1996	09:53:59	0.8317	33
07/15/1996	09:55:00	0.8318	33
07/15/1996	09:55:00	0.8317	33
07/15/1996	09:55:00	0.8318	33
07/15/1996	09:55:00	0.8317	33
07/15/1996	09:56:00	0.8316	33
07/15/1996	09:56:00	0.8317	33
07/15/1996	09:56:00	0.8318	33
07/15/1996	09:56:59	0.8317	33
07/15/1996	09:56:59	0.8316	33
07/15/1996	09:56:59	0.8315	33
07/15/1996	09:56:59	0.8316	33
07/15/1996	09:58:00	0.8315	33
07/15/1996	09:58:00	0.8316	33
07/15/1996	09:59:00	0.8315	33
07/15/1996	09:59:00	0.8317	33
07/15/1996	09:59:00	0.8316	33
07/15/1996	09:59:00	0.8318	33
07/15/1996	09:59:59	0.8317	33
07/15/1996	09:59:59	0.8318	33
07/15/1996	09:59:59	0.8316	33
07/15/1996	10:01:00	0.8318	33
07/15/1996	10:01:00	0.8319	33
07/15/1996	10:02:00	0.8318	33
07/15/1996	10:02:59	0.8319	33
07/15/1996	10:04:00	0.8317	33
07/15/1996	10:04:00	0.8316	33
07/15/1996	10:05:00	0.8317	33
07/15/1996	10:05:00	0.8316	33
07/15/1996	10:05:00	0.8317	33
07/15/1996	10:05:59	0.8316	33
07/15/1996	10:08:00	0.8317	33
07/15/1996	10:08:00	0.8316	33
07/15/1996	10:08:00	0.8315	33
07/15/1996	10:09:00	0.8315	33
07/15/1996	10:09:59	0.8314	33
07/15/1996	10:09:59	0.8315	33
07/15/1996	10:09:59	0.8314	33
07/15/1996	10:12:00	0.8315	33
07/15/1996	10:12:00	0.8314	33
07/15/1996	10:12:00	0.8315	33
07/15/1996	10:12:00	0.8314	33
07/15/1996	10:12:59	0.8315	33
07/15/1996	10:14:00	0.8314	33
07/15/1996	10:14:00	0.8313	33
07/15/1996	10:15:00	0.8316	33
07/15/1996	10:15:00	0.8317	33
07/15/1996	10:15:00	0.8318	33
07/15/1996	10:15:59	0.8317	33
07/15/1996	10:15:59	0.8316	33
07/15/1996	10:18:59	0.8317	33
07/15/1996	10:19:59	0.8319	33
07/15/1996	10:19:59	0.8318	33
07/15/1996	10:21:00	0.8317	33
07/15/1996	10:21:00	0.8319	33
07/15/1996	10:21:00	0.8318	33
07/15/1996	10:21:00	0.8317	33
07/15/1996	10:21:59	0.8316	33
07/15/1996	10:21:59	0.8318	33
07/15/1996	10:25:00	0.8316	33
07/15/1996	10:25:00	0.8315	33
07/15/1996	10:25:00	0.8317	33
07/15/1996	10:25:59	0.8316	33
07/15/1996	10:25:59	0.8317	33
07/15/1996	10:25:59	0.8316	33
07/15/1996	10:25:59	0.8315	33
07/15/1996	10:27:00	0.8316	33
07/15/1996	10:27:00	0.8315	33
07/15/1996	10:27:00	0.8317	33
07/15/1996	10:28:00	0.8318	33
07/15/1996	10:28:00	0.8319	33
07/15/1996	10:28:00	0.8318	33
07/15/1996	10:28:59	0.8317	33
07/15/1996	10:28:59	0.8319	33
07/15/1996	10:31:00	0.832	33
07/15/1996	10:31:00	0.8319	33
07/15/1996	10:31:00	0.832	33
07/15/1996	10:31:59	0.8319	33
07/15/1996	10:31:59	0.8318	33
07/15/1996	10:31:59	0.8319	33
07/15/1996	10:31:59	0.8318	33
07/15/1996	10:31:59	0.8319	33
07/15/1996	10:37:00	0.8317	33
07/15/1996	10:37:00	0.8316	33
07/15/1996	10:38:00	0.8317	33
07/15/1996	10:38:00	0.8316	33
07/15/1996	10:40:00	0.8318	33
07/15/1996	10:41:00	0.8315	33
07/15/1996	10:41:00	0.8314	33
07/15/1996	10:41:00	0.8313	33
07/15/1996	10:41:00	0.8312	33
07/15/1996	10:41:59	0.8311	33
07/15/1996	10:41:59	0.8312	33
07/15/1996	10:41:59	0.8311	33
07/15/1996	10:43:00	0.8312	33
07/15/1996	10:43:00	0.8313	33
07/15/1996	10:43:00	0.8312	33
07/15/1996	10:43:00	0.8311	33
07/15/1996	10:43:00	0.831	33
07/15/1996	10:43:00	0.8313	33
07/15/1996	10:44:00	0.8312	33
07/15/1996	10:44:00	0.8311	33
07/15/1996	10:44:00	0.8312	33
07/15/1996	10:44:00	0.8311	33
07/15/1996	10:44:00	0.831	33
07/15/1996	10:44:59	0.8309	33
07/15/1996	10:44:59	0.8308	33
07/15/1996	10:44:59	0.831	33
07/15/1996	10:44:59	0.8311	33
07/15/1996	10:46:00	0.831	33
07/15/1996	10:46:00	0.8309	33
07/15/1996	10:46:00	0.8308	33
07/15/1996	10:46:00	0.831	33
07/15/1996	10:46:00	0.8309	33
07/15/1996	10:46:00	0.8308	33
07/15/1996	10:47:00	0.8309	33
07/15/1996	10:47:00	0.8308	33
07/15/1996	10:47:59	0.831	33
07/15/1996	10:47:59	0.8311	33
07/15/1996	10:49:00	0.831	33
07/15/1996	10:49:00	0.8312	33
07/15/1996	10:50:00	0.831	33
07/15/1996	10:50:00	0.8309	33
07/15/1996	10:50:00	0.831	33
07/15/1996	10:50:59	0.8311	33
07/15/1996	10:50:59	0.8312	33
07/15/1996	10:53:00	0.831	33
07/15/1996	10:53:00	0.8311	33
07/15/1996	10:53:00	0.8312	33
07/15/1996	10:54:00	0.831	33
07/15/1996	10:54:00	0.8311	33
07/15/1996	10:54:00	0.831	33
07/15/1996	10:54:00	0.8312	33
07/15/1996	10:54:59	0.8313	33
07/15/1996	10:56:00	0.8314	33
07/15/1996	10:56:00	0.8315	33
07/15/1996	10:56:00	0.8316	33
07/15/1996	10:57:00	0.8316	33
07/15/1996	10:57:00	0.8315	33
07/15/1996	10:57:59	0.8314	33
07/15/1996	10:57:59	0.8313	33
07/15/1996	10:59:00	0.8314	33
07/15/1996	11:00:00	0.8313	33
07/15/1996	11:00:59	0.8314	33
07/15/1996	11:00:59	0.8315	33
07/15/1996	11:02:00	0.8316	33
07/15/1996	11:03:00	0.8314	33
07/15/1996	11:03:00	0.8315	33
07/15/1996	11:03:00	0.8316	33
07/15/1996	11:03:00	0.8317	33
07/15/1996	11:03:00	0.8318	33
07/15/1996	11:03:59	0.8319	33
07/15/1996	11:04:59	0.8318	33
07/15/1996	11:06:00	0.8316	33
07/15/1996	11:07:59	0.8317	33
07/15/1996	11:09:00	0.8316	33
07/15/1996	11:10:00	0.8317	33
07/15/1996	11:10:00	0.8318	33
07/15/1996	11:10:00	0.8317	33
07/15/1996	11:10:59	0.8318	33
07/15/1996	11:12:00	0.8317	33
07/15/1996	11:12:00	0.8318	33
07/15/1996	11:13:00	0.8317	33
07/15/1996	11:13:00	0.8318	33
07/15/1996	11:15:00	0.8319	33
07/15/1996	11:15:00	0.832	33
07/15/1996	11:16:00	0.8318	33
07/15/1996	11:16:59	0.8317	33
07/15/1996	11:18:00	0.8318	33
07/15/1996	11:19:00	0.8316	33
07/15/1996	11:19:00	0.8318	33
07/15/1996	11:19:59	0.8317	33
07/15/1996	11:19:59	0.8318	33
07/15/1996	11:20:59	0.8319	33
07/15/1996	11:20:59	0.8318	33
07/15/1996	11:20:59	0.8319	33
07/15/1996	11:20:59	0.832	33
07/15/1996	11:20:59	0.8319	33
07/15/1996	11:20:59	0.832	33
07/15/1996	11:20:59	0.8321	33
07/15/1996	11:22:00	0.832	33
07/15/1996	11:22:00	0.8321	33
07/15/1996	11:22:00	0.8322	33
07/15/1996	11:23:00	0.832	33
07/15/1996	11:23:00	0.8321	33
07/15/1996	11:23:00	0.832	33
07/15/1996	11:23:59	0.8321	33
07/15/1996	11:25:00	0.8322	33
07/15/1996	11:25:00	0.8323	33
07/15/1996	11:25:00	0.8324	33
07/15/1996	11:25:00	0.8325	33
07/15/1996	11:25:00	0.8324	33
07/15/1996	11:25:00	0.8323	33
07/15/1996	11:25:00	0.8324	33
07/15/1996	11:25:00	0.8325	33
07/15/1996	11:25:00	0.8324	33
07/15/1996	11:25:00	0.8323	33
07/15/1996	11:25:00	0.8324	33
07/15/1996	11:26:00	0.8325	33
07/15/1996	11:26:00	0.8324	33
07/15/1996	11:26:59	0.8325	33
07/15/1996	11:26:59	0.8324	33
07/15/1996	11:29:59	0.8323	33
07/15/1996	11:29:59	0.8324	33
07/15/1996	11:29:59	0.8325	33
07/15/1996	11:31:00	0.8323	33
07/15/1996	11:32:59	0.8322	33
07/15/1996	11:34:00	0.8321	33
07/15/1996	11:34:00	0.8322	33
07/15/1996	11:35:00	0.8323	33
07/15/1996	11:35:00	0.8324	33
07/15/1996	11:35:00	0.8325	33
07/15/1996	11:35:00	0.8326	33
07/15/1996	11:35:59	0.8324	33
07/15/1996	11:35:59	0.8326	33
07/15/1996	11:36:59	0.8327	33
07/15/1996	11:36:59	0.8326	33
07/15/1996	11:36:59	0.8327	33
07/15/1996	11:36:59	0.8328	33
07/15/1996	11:36:59	0.8329	33
07/15/1996	11:38:00	0.8328	33
07/15/1996	11:38:00	0.8327	33
07/15/1996	11:38:00	0.8326	33
07/15/1996	11:38:00	0.8325	33
07/15/1996	11:38:00	0.8326	33
07/15/1996	11:38:00	0.8327	33
07/15/1996	11:38:00	0.8326	33
07/15/1996	11:38:00	0.8325	33
07/15/1996	11:39:00	0.8328	33
07/15/1996	11:39:00	0.8327	33
07/15/1996	11:39:00	0.8328	33
07/15/1996	11:41:00	0.8327	33
07/15/1996	11:41:00	0.8328	33
07/15/1996	11:41:00	0.8327	33
07/15/1996	11:41:00	0.8326	33
07/15/1996	11:42:00	0.8325	33
07/15/1996	11:42:00	0.8326	33
07/15/1996	11:42:00	0.8327	33
07/15/1996	11:42:00	0.8325	33
07/15/1996	11:42:59	0.8326	33
07/15/1996	11:42:59	0.8323	33
07/15/1996	11:42:59	0.8322	33
07/15/1996	11:44:00	0.8323	33
07/15/1996	11:45:00	0.8322	33
07/15/1996	11:45:00	0.8321	33
07/15/1996	11:45:59	0.832	33
07/15/1996	11:45:59	0.8321	33
07/15/1996	11:47:00	0.832	33
07/15/1996	11:47:00	0.8321	33
07/15/1996	11:47:00	0.8322	33
07/15/1996	11:48:00	0.8324	33
07/15/1996	11:49:59	0.8323	33
07/15/1996	11:49:59	0.8324	33
07/15/1996	11:51:00	0.8323	33
07/15/1996	11:51:00	0.8324	33
07/15/1996	11:51:59	0.8325	33
07/15/1996	11:51:59	0.8324	33
07/15/1996	11:52:59	0.8323	33
07/15/1996	11:54:00	0.8324	33
07/15/1996	11:54:00	0.8325	33
07/15/1996	11:55:00	0.8323	33
07/15/1996	11:55:59	0.8322	33
07/15/1996	11:55:59	0.8321	33
07/15/1996	11:55:59	0.8322	33
07/15/1996	11:57:00	0.8321	33
07/15/1996	12:01:00	0.8322	33
07/15/1996	12:03:00	0.8319	33
07/15/1996	12:04:59	0.8321	33
07/15/1996	12:07:00	0.8319	33
07/15/1996	12:07:00	0.8318	33
07/15/1996	12:07:00	0.8319	33
07/15/1996	12:08:00	0.8318	33
07/15/1996	12:08:00	0.8319	33
07/15/1996	12:08:59	0.8317	33
07/15/1996	12:08:59	0.8318	33
07/15/1996	12:10:00	0.8319	33
07/15/1996	12:10:00	0.8318	33
07/15/1996	12:13:00	0.8317	33
07/15/1996	12:16:00	0.8316	33
07/15/1996	12:16:00	0.8315	33
07/15/1996	12:16:00	0.8314	33
07/15/1996	12:17:00	0.8313	33
07/15/1996	12:17:59	0.8314	33
07/15/1996	12:17:59	0.8312	33
07/15/1996	12:17:59	0.8314	33
07/15/1996	12:17:59	0.8315	33
07/15/1996	12:17:59	0.8314	33
07/15/1996	12:21:59	0.8313	33
07/15/1996	12:24:00	0.8314	33
07/15/1996	12:24:00	0.8315	33
07/15/1996	12:27:59	0.8316	33
07/15/1996	12:27:59	0.8315	33
07/15/1996	12:27:59	0.8314	33
07/15/1996	12:30:00	0.8315	33
07/15/1996	12:30:59	0.8314	33
07/15/1996	12:33:00	0.8315	33
07/15/1996	12:33:59	0.8314	33
07/15/1996	12:33:59	0.8313	33
07/15/1996	12:33:59	0.8312	33
07/15/1996	12:34:59	0.831	33
07/15/1996	12:34:59	0.8312	33
07/15/1996	12:34:59	0.8308	33
07/15/1996	12:34:59	0.8309	33
07/15/1996	12:36:00	0.831	33
07/15/1996	12:36:00	0.8309	33
07/15/1996	12:36:00	0.831	33
07/15/1996	12:36:59	0.8311	33
07/15/1996	12:39:00	0.831	33
07/15/1996	12:39:00	0.8312	33
07/15/1996	12:49:00	0.8313	33
07/15/1996	12:50:59	0.8314	33
07/15/1996	12:52:00	0.8312	33
07/15/1996	12:56:59	0.8315	33
07/15/1996	13:01:00	0.8313	33
07/15/1996	13:05:00	0.8314	33
07/15/1996	13:09:00	0.8313	33
07/15/1996	13:12:00	0.8311	33
07/15/1996	13:12:59	0.831	33
07/15/1996	13:14:00	0.8311	33
07/15/1996	13:18:00	0.831	33
07/15/1996	13:21:00	0.8309	33
07/15/1996	13:27:00	0.831	33
07/15/1996	13:28:00	0.8309	33
07/15/1996	13:28:59	0.831	33
07/15/1996	13:30:00	0.8311	33
07/15/1996	13:31:00	0.8313	33
07/15/1996	13:33:00	0.8311	33
07/15/1996	13:33:00	0.8312	33
07/15/1996	13:33:00	0.831	33
07/15/1996	13:34:00	0.8311	33
07/15/1996	13:34:59	0.8312	33
07/15/1996	13:38:00	0.8311	33
07/15/1996	13:38:59	0.8312	33
07/15/1996	13:41:59	0.8313	33
07/15/1996	13:41:59	0.8312	33
07/15/1996	13:41:59	0.831	33
07/15/1996	13:44:00	0.8309	33
07/15/1996	13:44:59	0.831	33
07/15/1996	13:47:59	0.8309	33
07/15/1996	13:50:00	0.8309	33
07/15/1996	13:50:00	0.831	33
07/15/1996	13:50:00	0.8308	33
07/15/1996	13:50:59	0.8309	33
07/15/1996	13:50:59	0.831	33
07/15/1996	13:50:59	0.8308	33
07/15/1996	13:50:59	0.8307	33
07/15/1996	13:50:59	0.8308	33
07/15/1996	13:50:59	0.8307	33
07/15/1996	13:51:59	0.8306	33
07/15/1996	13:51:59	0.8308	33
07/15/1996	13:51:59	0.8307	33
07/15/1996	13:51:59	0.8308	33
07/15/1996	13:53:00	0.8307	33
07/15/1996	13:53:00	0.8309	33
07/15/1996	13:53:00	0.8308	33
07/15/1996	13:53:00	0.8309	33
07/15/1996	13:53:00	0.8308	33
07/15/1996	13:53:00	0.8307	33
07/15/1996	13:54:00	0.8309	33
07/15/1996	13:54:00	0.8307	33
07/15/1996	13:54:00	0.8308	33
07/15/1996	13:54:00	0.8309	33
07/15/1996	13:54:00	0.831	33
07/15/1996	13:54:00	0.8308	33
07/15/1996	13:54:59	0.8307	33
07/15/1996	13:54:59	0.8308	33
07/15/1996	13:56:00	0.8309	33
07/15/1996	13:56:00	0.8308	33
07/15/1996	13:56:00	0.8307	33
07/15/1996	13:56:00	0.8308	33
07/15/1996	13:56:00	0.8309	33
07/15/1996	13:57:00	0.8308	33
07/15/1996	13:57:00	0.8309	33
07/15/1996	13:57:00	0.8308	33
07/15/1996	13:57:59	0.8309	33
07/15/1996	13:59:00	0.8308	33
07/15/1996	13:59:00	0.8309	33
07/15/1996	13:59:00	0.831	33
07/15/1996	13:59:00	0.8309	33
07/15/1996	13:59:00	0.831	33
07/15/1996	13:59:00	0.8309	33
07/15/1996	13:59:00	0.8308	33
07/15/1996	13:59:00	0.8309	33
07/15/1996	13:59:00	0.831	33
07/15/1996	14:00:00	0.8309	49
07/16/1996	14:58:00	0.8315	73
07/16/1996	15:24:00	0.8318	65
07/16/1996	15:24:00	0.8319	65
07/16/1996	15:27:59	0.8319	65
07/16/1996	15:36:00	0.8321	65
07/16/1996	15:36:00	0.8322	65
07/16/1996	15:37:59	0.8323	65
07/16/1996	16:01:00	0.8324	65
07/16/1996	16:28:59	0.8325	65
07/16/1996	16:28:59	0.8324	65
07/16/1996	16:28:59	0.8322	65
07/16/1996	16:44:00	0.8329	65
07/16/1996	16:44:59	0.833	65
07/16/1996	16:46:00	0.8333	65
07/16/1996	16:46:00	0.8334	65
07/16/1996	16:46:00	0.8335	65
07/16/1996	16:49:00	0.8335	65
07/16/1996	17:07:59	0.8329	65
07/16/1996	17:07:59	0.833	65
07/16/1996	18:14:00	0.8326	65
07/16/1996	18:14:59	0.8326	65
07/16/1996	18:29:00	0.8329	65
07/16/1996	18:33:00	0.8329	65
07/16/1996	18:36:00	0.8325	65
07/16/1996	18:46:00	0.8325	65
07/16/1996	19:06:59	0.8329	65
07/16/1996	19:09:59	0.833	65
07/16/1996	19:17:00	0.8328	65
07/16/1996	19:21:00	0.8324	65
07/16/1996	19:49:00	0.8325	65
07/16/1996	20:42:00	0.8323	65
07/16/1996	20:54:00	0.8326	65
07/16/1996	20:58:59	0.833	65
07/16/1996	21:01:59	0.8326	65
07/16/1996	21:20:00	0.8319	65
07/16/1996	21:59:00	0.8317	65
07/16/1996	21:59:00	0.8316	65
07/16/1996	21:59:59	0.8311	65
07/16/1996	22:02:00	0.8313	65
07/16/1996	22:02:00	0.8311	65
07/16/1996	22:38:59	0.8315	65
07/16/1996	22:54:00	0.831	65
07/16/1996	23:15:00	0.8308	65
07/16/1996	23:22:00	0.8308	65
07/16/1996	23:51:59	0.8307	65
07/16/1996	00:08:59	0.8308	65
07/16/1996	00:36:00	0.8306	65
07/16/1996	00:36:00	0.8305	65
07/16/1996	00:39:00	0.8306	65
07/16/1996	00:46:59	0.8305	65
07/16/1996	01:02:00	0.8306	65
07/16/1996	01:02:00	0.8304	65
07/16/1996	01:02:00	0.8303	65
07/16/1996	01:04:00	0.8303	65
07/16/1996	01:19:59	0.8304	65
07/16/1996	01:25:00	0.8304	65
07/16/1996	01:25:00	0.8303	65
07/16/1996	01:41:59	0.8306	65
07/16/1996	01:44:59	0.8305	65
07/16/1996	02:04:59	0.8305	65
07/16/1996	02:06:00	0.8304	65
07/16/1996	02:07:59	0.8304	65
07/16/1996	02:07:59	0.8303	65
07/16/1996	02:09:00	0.8302	65
07/16/1996	02:09:00	0.8301	65
07/16/1996	02:10:59	0.8298	65
07/16/1996	02:12:00	0.8296	65
07/16/1996	02:13:00	0.8295	65
07/16/1996	02:13:00	0.8293	65
07/16/1996	02:13:59	0.8295	65
07/16/1996	02:15:00	0.8293	65
07/16/1996	02:16:59	0.8292	65
07/16/1996	02:19:59	0.8291	65
07/16/1996	02:23:00	0.8296	65
07/16/1996	02:26:59	0.8292	65
07/16/1996	02:29:59	0.8291	65
07/16/1996	02:42:00	0.8293	65
07/16/1996	02:42:59	0.8292	65
07/16/1996	03:01:00	0.8295	65
07/16/1996	03:04:59	0.8295	65
07/16/1996	03:16:00	0.8292	65
07/16/1996	03:17:00	0.8293	65
07/16/1996	03:17:00	0.829	65
07/16/1996	03:17:59	0.8288	65
07/16/1996	03:24:59	0.8294	65
07/16/1996	03:26:00	0.8298	65
07/16/1996	03:27:00	0.8296	65
07/16/1996	03:27:00	0.8298	65
07/16/1996	03:30:00	0.8301	65
07/16/1996	03:32:00	0.8302	65
07/16/1996	03:33:00	0.8301	65
07/16/1996	03:34:59	0.8305	65
07/16/1996	03:36:00	0.8305	65
07/16/1996	03:46:00	0.8302	65
07/16/1996	03:49:00	0.8304	65
07/16/1996	03:52:00	0.8304	65
07/16/1996	03:59:00	0.8298	65
07/16/1996	04:05:59	0.8296	65
07/16/1996	04:15:00	0.8295	65
07/16/1996	04:43:00	0.83	65
07/16/1996	05:16:59	0.8301	65
07/16/1996	05:23:59	0.8295	65
07/16/1996	05:23:59	0.8293	65
07/16/1996	05:23:59	0.8292	65
07/16/1996	05:23:59	0.829	65
07/16/1996	05:26:00	0.829	65
07/16/1996	05:26:59	0.829	65
07/16/1996	05:29:00	0.829	65
07/16/1996	05:32:00	0.829	65
07/16/1996	05:35:00	0.8293	65
07/16/1996	05:38:00	0.8291	65
07/16/1996	05:39:59	0.8289	65
07/16/1996	05:42:59	0.8288	65
07/16/1996	05:42:59	0.8285	65
07/16/1996	05:45:59	0.8285	65
07/16/1996	05:58:59	0.8286	65
07/16/1996	06:00:00	0.8284	65
07/16/1996	06:14:59	0.8305	65
07/16/1996	06:16:00	0.8304	65
07/16/1996	06:17:00	0.8304	65
07/16/1996	06:19:00	0.8306	65
07/16/1996	06:19:00	0.8308	65
07/16/1996	06:19:00	0.8309	65
07/16/1996	06:23:00	0.8305	65
07/16/1996	06:59:00	0.8304	81
07/16/1996	07:19:59	0.8291	41
07/16/1996	07:19:59	0.8292	33
07/16/1996	07:19:59	0.8291	33
07/16/1996	07:19:59	0.8288	33
07/16/1996	07:19:59	0.829	33
07/16/1996	07:19:59	0.8291	33
07/16/1996	07:21:00	0.829	33
07/16/1996	07:21:00	0.8291	33
07/16/1996	07:21:00	0.829	33
07/16/1996	07:21:00	0.8291	33
07/16/1996	07:21:59	0.829	33
07/16/1996	07:21:59	0.8291	33
07/16/1996	07:22:59	0.8292	33
07/16/1996	07:22:59	0.8293	33
07/16/1996	07:22:59	0.8292	33
07/16/1996	07:24:00	0.8293	33
07/16/1996	07:24:00	0.8292	33
07/16/1996	07:25:00	0.8293	33
07/16/1996	07:25:00	0.8294	33
07/16/1996	07:25:59	0.8293	33
07/16/1996	07:25:59	0.8294	33
07/16/1996	07:25:59	0.8293	33
07/16/1996	07:25:59	0.8294	33
07/16/1996	07:27:00	0.8295	33
07/16/1996	07:27:00	0.8294	33
07/16/1996	07:27:00	0.8293	33
07/16/1996	07:28:00	0.8294	33
07/16/1996	07:28:00	0.8292	33
07/16/1996	07:28:00	0.8293	33
07/16/1996	07:28:59	0.8292	33
07/16/1996	07:28:59	0.8293	33
07/16/1996	07:28:59	0.8294	33
07/16/1996	07:30:00	0.8293	33
07/16/1996	07:30:00	0.8292	33
07/16/1996	07:30:00	0.8294	33
07/16/1996	07:30:00	0.8292	33
07/16/1996	07:30:00	0.8293	33
07/16/1996	07:31:00	0.8291	33
07/16/1996	07:31:00	0.8293	33
07/16/1996	07:31:00	0.8292	33
07/16/1996	07:31:00	0.8294	33
07/16/1996	07:31:59	0.8295	33
07/16/1996	07:31:59	0.8294	33
07/16/1996	07:31:59	0.8293	33
07/16/1996	07:31:59	0.8292	33
07/16/1996	07:33:00	0.8293	33
07/16/1996	07:33:00	0.8294	33
07/16/1996	07:34:00	0.8296	33
07/16/1996	07:34:00	0.8295	33
07/16/1996	07:34:00	0.8296	33
07/16/1996	07:34:00	0.8297	33
07/16/1996	07:34:00	0.8296	33
07/16/1996	07:34:00	0.8297	33
07/16/1996	07:34:59	0.8296	33
07/16/1996	07:34:59	0.8297	33
07/16/1996	07:34:59	0.8298	33
07/16/1996	07:35:59	0.8296	33
07/16/1996	07:35:59	0.8297	33
07/16/1996	07:35:59	0.8296	33
07/16/1996	07:37:00	0.8298	33
07/16/1996	07:38:00	0.8297	33
07/16/1996	07:38:59	0.83	33
07/16/1996	07:38:59	0.8297	33
07/16/1996	07:38:59	0.8296	33
07/16/1996	07:38:59	0.8295	33
07/16/1996	07:38:59	0.8296	33
07/16/1996	07:40:00	0.8295	33
07/16/1996	07:40:00	0.8296	33
07/16/1996	07:40:00	0.8297	33
07/16/1996	07:40:00	0.8296	33
07/16/1996	07:40:00	0.8295	33
07/16/1996	07:40:00	0.8296	33
07/16/1996	07:41:00	0.8297	33
07/16/1996	07:41:59	0.8298	33
07/16/1996	07:43:00	0.8297	33
07/16/1996	07:44:59	0.8296	33
07/16/1996	07:44:59	0.8297	33
07/16/1996	07:44:59	0.8296	33
07/16/1996	07:44:59	0.8295	33
07/16/1996	07:46:00	0.8295	33
07/16/1996	07:46:00	0.8294	33
07/16/1996	07:46:00	0.8296	33
07/16/1996	07:47:00	0.8295	33
07/16/1996	07:47:59	0.8296	33
07/16/1996	07:47:59	0.8295	33
07/16/1996	07:47:59	0.8294	33
07/16/1996	07:47:59	0.8295	33
07/16/1996	07:47:59	0.8296	33
07/16/1996	07:47:59	0.8294	33
07/16/1996	07:49:00	0.8293	33
07/16/1996	07:49:00	0.8294	33
07/16/1996	07:54:00	0.8295	33
07/16/1996	07:54:59	0.8294	33
07/16/1996	07:54:59	0.8293	33
07/16/1996	07:54:59	0.8294	33
07/16/1996	07:54:59	0.8295	33
07/16/1996	07:56:00	0.8294	33
07/16/1996	07:56:00	0.8296	33
07/16/1996	07:56:00	0.8295	33
07/16/1996	07:57:00	0.8294	33
07/16/1996	07:57:59	0.8295	33
07/16/1996	07:57:59	0.8294	33
07/16/1996	07:57:59	0.8293	33
07/16/1996	07:57:59	0.8295	33
07/16/1996	07:59:00	0.8296	33
07/16/1996	07:59:00	0.8295	33
07/16/1996	07:59:00	0.8294	33
07/16/1996	08:00:59	0.8295	33
07/16/1996	08:02:00	0.8296	33
07/16/1996	08:03:00	0.8295	33
07/16/1996	08:04:59	0.8296	33
07/16/1996	08:04:59	0.8294	33
07/16/1996	08:04:59	0.8295	33
07/16/1996	08:06:00	0.8296	33
07/16/1996	08:06:00	0.8295	33
07/16/1996	08:07:59	0.8296	33
07/16/1996	08:09:00	0.8295	33
07/16/1996	08:10:00	0.8296	33
07/16/1996	08:10:59	0.8297	33
07/16/1996	08:13:59	0.8296	33
07/16/1996	08:13:59	0.8295	33
07/16/1996	08:13:59	0.8297	33
07/16/1996	08:15:00	0.8296	33
07/16/1996	08:15:00	0.8297	33
07/16/1996	08:16:59	0.8296	33
07/16/1996	08:16:59	0.8298	33
07/16/1996	08:18:00	0.8297	33
07/16/1996	08:18:00	0.8298	33
07/16/1996	08:19:00	0.8299	33
07/16/1996	08:19:00	0.83	33
07/16/1996	08:19:00	0.8301	33
07/16/1996	08:19:59	0.8302	33
07/16/1996	08:19:59	0.83	33
07/16/1996	08:19:59	0.8299	33
07/16/1996	08:20:59	0.8298	33
07/16/1996	08:20:59	0.8299	33
07/16/1996	08:23:00	0.83	33
07/16/1996	08:23:00	0.8301	33
07/16/1996	08:23:00	0.8299	33
07/16/1996	08:23:00	0.8298	33
07/16/1996	08:23:00	0.8297	33
07/16/1996	08:23:00	0.8296	33
07/16/1996	08:23:59	0.8295	33
07/16/1996	08:23:59	0.8294	33
07/16/1996	08:25:00	0.8295	33
07/16/1996	08:25:00	0.8294	33
07/16/1996	08:25:00	0.8295	33
07/16/1996	08:25:00	0.8294	33
07/16/1996	08:25:00	0.8297	33
07/16/1996	08:26:00	0.8295	33
07/16/1996	08:26:59	0.8294	33
07/16/1996	08:26:59	0.8293	33
07/16/1996	08:26:59	0.8294	33
07/16/1996	08:28:00	0.8293	33
07/16/1996	08:29:00	0.8294	33
07/16/1996	08:29:00	0.8295	33
07/16/1996	08:29:59	0.8294	33
07/16/1996	08:29:59	0.8295	33
07/16/1996	08:29:59	0.8294	33
07/16/1996	08:31:00	0.8293	33
07/16/1996	08:32:59	0.8294	33
07/16/1996	08:32:59	0.8295	33
07/16/1996	08:32:59	0.8293	33
07/16/1996	08:34:00	0.8294	33
07/16/1996	08:34:00	0.8293	33
07/16/1996	08:34:00	0.8294	33
07/16/1996	08:34:00	0.8293	33
07/16/1996	08:35:00	0.8294	33
07/16/1996	08:35:00	0.8293	33
07/16/1996	08:35:00	0.8294	33
07/16/1996	08:35:59	0.8293	33
07/16/1996	08:35:59	0.8292	33
07/16/1996	08:36:59	0.8291	33
07/16/1996	08:36:59	0.8292	33
07/16/1996	08:38:00	0.8293	33
07/16/1996	08:39:00	0.8296	33
07/16/1996	08:39:00	0.8295	33
07/16/1996	08:39:59	0.8296	33
07/16/1996	08:42:59	0.8293	33
07/16/1996	08:44:00	0.8292	33
07/16/1996	08:44:00	0.8293	33
07/16/1996	08:44:00	0.8292	33
07/16/1996	08:45:59	0.8294	33
07/16/1996	08:48:59	0.8293	33
07/16/1996	08:48:59	0.8294	33
07/16/1996	08:51:59	0.8293	33
07/16/1996	08:51:59	0.8292	33
07/16/1996	08:51:59	0.8293	33
07/16/1996	08:54:00	0.8291	33
07/16/1996	08:54:00	0.8292	33
07/16/1996	08:55:00	0.8291	33
07/16/1996	08:55:00	0.829	33
07/16/1996	08:55:00	0.8291	33
07/16/1996	08:55:00	0.829	33
07/16/1996	08:55:59	0.8289	33
07/16/1996	08:55:59	0.8288	33
07/16/1996	08:55:59	0.8287	33
07/16/1996	08:55:59	0.8288	33
07/16/1996	08:55:59	0.8289	33
07/16/1996	08:55:59	0.829	33
07/16/1996	08:57:00	0.8291	33
07/16/1996	08:57:00	0.829	33
07/16/1996	08:58:00	0.8291	33
07/16/1996	08:58:00	0.829	33
07/16/1996	08:58:00	0.8289	33
07/16/1996	09:00:00	0.8288	33
07/16/1996	09:01:00	0.8289	33
07/16/1996	09:01:00	0.8288	33
07/16/1996	09:01:00	0.8287	33
07/16/1996	09:01:00	0.8286	33
07/16/1996	09:01:59	0.8287	33
07/16/1996	09:01:59	0.8288	33
07/16/1996	09:01:59	0.8287	33
07/16/1996	09:01:59	0.8286	33
07/16/1996	09:01:59	0.8287	33
07/16/1996	09:01:59	0.8288	33
07/16/1996	09:03:00	0.8287	33
07/16/1996	09:03:00	0.8286	33
07/16/1996	09:03:00	0.8287	33
07/16/1996	09:03:00	0.8286	33
07/16/1996	09:04:00	0.8288	33
07/16/1996	09:04:00	0.8287	33
07/16/1996	09:04:59	0.8286	33
07/16/1996	09:05:59	0.8285	33
07/16/1996	09:05:59	0.8286	33
07/16/1996	09:07:00	0.8287	33
07/16/1996	09:08:00	0.8286	33
07/16/1996	09:08:00	0.8285	33
07/16/1996	09:08:00	0.8286	33
07/16/1996	09:08:59	0.8287	33
07/16/1996	09:10:00	0.8288	33
07/16/1996	09:10:00	0.8287	33
07/16/1996	09:10:00	0.8288	33
07/16/1996	09:10:00	0.8289	33
07/16/1996	09:11:00	0.8288	33
07/16/1996	09:11:59	0.8287	33
07/16/1996	09:11:59	0.8288	33
07/16/1996	09:11:59	0.8287	33
07/16/1996	09:14:00	0.8286	33
07/16/1996	09:14:59	0.8287	33
07/16/1996	09:14:59	0.8286	33
07/16/1996	09:14:59	0.8287	33
07/16/1996	09:14:59	0.8288	33
07/16/1996	09:14:59	0.8286	33
07/16/1996	09:14:59	0.8285	33
07/16/1996	09:14:59	0.8284	33
07/16/1996	09:14:59	0.8283	33
07/16/1996	09:16:00	0.8282	33
07/16/1996	09:16:00	0.8281	33
07/16/1996	09:16:00	0.828	33
07/16/1996	09:16:00	0.8282	33
07/16/1996	09:16:00	0.8281	33
07/16/1996	09:17:00	0.828	33
07/16/1996	09:17:00	0.8279	33
07/16/1996	09:17:00	0.8278	33
07/16/1996	09:17:00	0.828	33
07/16/1996	09:17:00	0.8279	33
07/16/1996	09:17:59	0.828	33
07/16/1996	09:17:59	0.8279	33
07/16/1996	09:17:59	0.8278	33
07/16/1996	09:17:59	0.8279	33
07/16/1996	09:17:59	0.8278	33
07/16/1996	09:17:59	0.8277	33
07/16/1996	09:17:59	0.8276	33
07/16/1996	09:19:00	0.8275	33
07/16/1996	09:19:00	0.8276	33
07/16/1996	09:19:00	0.8277	33
07/16/1996	09:19:00	0.8276	33
07/16/1996	09:19:00	0.8277	33
07/16/1996	09:19:00	0.8278	33
07/16/1996	09:19:00	0.8277	33
07/16/1996	09:20:00	0.8276	33
07/16/1996	09:20:00	0.8275	33
07/16/1996	09:20:00	0.8276	33
07/16/1996	09:20:00	0.8277	33
07/16/1996	09:20:00	0.8276	33
07/16/1996	09:20:00	0.8275	33
07/16/1996	09:20:00	0.8276	33
07/16/1996	09:20:00	0.8277	33
07/16/1996	09:20:00	0.8276	33
07/16/1996	09:20:00	0.8277	33
07/16/1996	09:20:00	0.8278	33
07/16/1996	09:20:59	0.8277	33
07/16/1996	09:20:59	0.8278	33
07/16/1996	09:20:59	0.8277	33
07/16/1996	09:20:59	0.8278	33
07/16/1996	09:21:59	0.8279	33
07/16/1996	09:21:59	0.8278	33
07/16/1996	09:21:59	0.8277	33
07/16/1996	09:23:00	0.8278	33
07/16/1996	09:23:00	0.8277	33
07/16/1996	09:23:00	0.8276	33
07/16/1996	09:23:00	0.8277	33
07/16/1996	09:24:00	0.8276	33
07/16/1996	09:24:00	0.8277	33
07/16/1996	09:24:59	0.8276	33
07/16/1996	09:26:00	0.8277	33
07/16/1996	09:26:00	0.8276	33
07/16/1996	09:26:00	0.8277	33
07/16/1996	09:26:00	0.8278	33
07/16/1996	09:26:00	0.8279	33
07/16/1996	09:26:00	0.828	33
07/16/1996	09:27:00	0.8278	33
07/16/1996	09:27:00	0.8277	33
07/16/1996	09:27:00	0.8276	33
07/16/1996	09:27:00	0.8277	33
07/16/1996	09:27:00	0.8276	33
07/16/1996	09:27:59	0.8278	33
07/16/1996	09:27:59	0.8277	33
07/16/1996	09:27:59	0.8276	33
07/16/1996	09:29:00	0.8277	33
07/16/1996	09:29:00	0.8276	33
07/16/1996	09:29:00	0.8277	33
07/16/1996	09:29:00	0.8278	33
07/16/1996	09:30:00	0.8276	33
07/16/1996	09:30:59	0.8275	33
07/16/1996	09:30:59	0.8274	33
07/16/1996	09:30:59	0.8275	33
07/16/1996	09:30:59	0.8274	33
07/16/1996	09:30:59	0.8275	33
07/16/1996	09:33:00	0.8276	33
07/16/1996	09:33:00	0.8275	33
07/16/1996	09:33:00	0.8276	33
07/16/1996	09:33:00	0.8277	33
07/16/1996	09:33:00	0.8276	33
07/16/1996	09:33:00	0.8275	33
07/16/1996	09:33:00	0.8276	33
07/16/1996	09:33:00	0.8277	33
07/16/1996	09:33:00	0.8276	33
07/16/1996	09:33:59	0.8277	33
07/16/1996	09:33:59	0.8278	33
07/16/1996	09:33:59	0.8277	33
07/16/1996	09:33:59	0.8279	33
07/16/1996	09:34:59	0.8278	33
07/16/1996	09:34:59	0.8277	33
07/16/1996	09:36:00	0.8276	33
07/16/1996	09:36:00	0.8275	33
07/16/1996	09:36:59	0.8274	33
07/16/1996	09:36:59	0.8275	33
07/16/1996	09:36:59	0.8274	33
07/16/1996	09:36:59	0.8273	33
07/16/1996	09:36:59	0.8274	33
07/16/1996	09:36:59	0.8275	33
07/16/1996	09:36:59	0.8276	33
07/16/1996	09:37:59	0.8278	33
07/16/1996	09:39:00	0.8279	33
07/16/1996	09:39:00	0.828	33
07/16/1996	09:39:00	0.8281	33
07/16/1996	09:39:00	0.828	33
07/16/1996	09:39:00	0.8279	33
07/16/1996	09:39:00	0.8278	33
07/16/1996	09:40:00	0.8279	33
07/16/1996	09:40:00	0.8278	33
07/16/1996	09:40:00	0.8277	33
07/16/1996	09:40:59	0.8278	33
07/16/1996	09:40:59	0.8279	33
07/16/1996	09:40:59	0.828	33
07/16/1996	09:40:59	0.8281	33
07/16/1996	09:40:59	0.8282	33
07/16/1996	09:40:59	0.828	33
07/16/1996	09:40:59	0.8281	33
07/16/1996	09:42:00	0.8281	33
07/16/1996	09:42:00	0.828	33
07/16/1996	09:42:00	0.8281	33
07/16/1996	09:43:00	0.828	33
07/16/1996	09:43:59	0.8281	33
07/16/1996	09:43:59	0.828	33
07/16/1996	09:43:59	0.8279	33
07/16/1996	09:43:59	0.8278	33
07/16/1996	09:43:59	0.8279	33
07/16/1996	09:45:00	0.8278	33
07/16/1996	09:45:00	0.8277	33
07/16/1996	09:46:00	0.8278	33
07/16/1996	09:46:59	0.8277	33
07/16/1996	09:46:59	0.8276	33
07/16/1996	09:48:00	0.8277	33
07/16/1996	09:49:00	0.8276	33
07/16/1996	09:49:00	0.8275	33
07/16/1996	09:49:00	0.8276	33
07/16/1996	09:49:59	0.8277	33
07/16/1996	09:50:59	0.8275	33
07/16/1996	09:52:00	0.8273	33
07/16/1996	09:52:00	0.8272	33
07/16/1996	09:52:00	0.8273	33
07/16/1996	09:52:00	0.8274	33
07/16/1996	09:52:00	0.8272	33
07/16/1996	09:52:00	0.8274	33
07/16/1996	09:53:00	0.8273	33
07/16/1996	09:53:00	0.8274	33
07/16/1996	09:53:00	0.8273	33
07/16/1996	09:53:00	0.8272	33
07/16/1996	09:53:00	0.8273	33
07/16/1996	09:53:00	0.8272	33
07/16/1996	09:53:00	0.8271	33
07/16/1996	09:53:00	0.827	33
07/16/1996	09:53:59	0.8272	33
07/16/1996	09:53:59	0.8271	33
07/16/1996	09:53:59	0.8272	33
07/16/1996	09:53:59	0.8273	33
07/16/1996	09:53:59	0.8272	33
07/16/1996	09:55:00	0.8271	33
07/16/1996	09:55:00	0.8272	33
07/16/1996	09:55:00	0.8273	33
07/16/1996	09:55:00	0.8272	33
07/16/1996	09:55:00	0.8271	33
07/16/1996	09:55:00	0.8272	33
07/16/1996	09:55:00	0.8273	33
07/16/1996	09:55:00	0.8272	33
07/16/1996	09:56:00	0.8273	33
07/16/1996	09:56:59	0.8272	33
07/16/1996	09:56:59	0.8271	33
07/16/1996	09:56:59	0.827	33
07/16/1996	09:56:59	0.8271	33
07/16/1996	09:56:59	0.8272	33
07/16/1996	09:56:59	0.8273	33
07/16/1996	09:56:59	0.8274	33
07/16/1996	09:58:00	0.8272	33
07/16/1996	09:58:00	0.8273	33
07/16/1996	09:58:00	0.8271	33
07/16/1996	09:58:00	0.827	33
07/16/1996	09:59:00	0.8272	33
07/16/1996	09:59:00	0.8273	33
07/16/1996	09:59:00	0.8274	33
07/16/1996	09:59:59	0.8275	33
07/16/1996	09:59:59	0.8273	33
07/16/1996	10:01:00	0.8272	33
07/16/1996	10:01:00	0.8271	33
07/16/1996	10:01:00	0.8272	33
07/16/1996	10:01:00	0.8273	33
07/16/1996	10:02:00	0.8272	33
07/16/1996	10:02:00	0.8273	33
07/16/1996	10:02:59	0.8272	33
07/16/1996	10:02:59	0.8273	33
07/16/1996	10:02:59	0.8272	33
07/16/1996	10:04:00	0.8271	33
07/16/1996	10:04:00	0.827	33
07/16/1996	10:04:00	0.8269	33
07/16/1996	10:04:00	0.827	33
07/16/1996	10:05:00	0.8269	33
07/16/1996	10:05:00	0.827	33
07/16/1996	10:05:00	0.8269	33
07/16/1996	10:05:00	0.8268	33
07/16/1996	10:05:00	0.827	33
07/16/1996	10:05:00	0.8269	33
07/16/1996	10:05:00	0.8268	33
07/16/1996	10:05:00	0.827	33
07/16/1996	10:05:59	0.8271	33
07/16/1996	10:05:59	0.8272	33
07/16/1996	10:05:59	0.827	33
07/16/1996	10:05:59	0.8271	33
07/16/1996	10:05:59	0.8272	33
07/16/1996	10:05:59	0.8271	33
07/16/1996	10:05:59	0.827	33
07/16/1996	10:06:59	0.8269	33
07/16/1996	10:06:59	0.8268	33
07/16/1996	10:06:59	0.827	33
07/16/1996	10:06:59	0.8271	33
07/16/1996	10:06:59	0.8272	33
07/16/1996	10:08:00	0.8271	33
07/16/1996	10:08:00	0.8272	33
07/16/1996	10:09:00	0.8273	33
07/16/1996	10:09:00	0.8272	33
07/16/1996	10:09:00	0.8273	33
07/16/1996	10:09:00	0.8272	33
07/16/1996	10:09:00	0.8271	33
07/16/1996	10:09:59	0.8272	33
07/16/1996	10:09:59	0.8273	33
07/16/1996	10:11:00	0.8272	33
07/16/1996	10:11:00	0.8274	33
07/16/1996	10:11:00	0.8272	33
07/16/1996	10:11:00	0.8271	33
07/16/1996	10:11:00	0.827	33
07/16/1996	10:12:00	0.8271	33
07/16/1996	10:12:59	0.8273	33
07/16/1996	10:12:59	0.8274	33
07/16/1996	10:14:00	0.8273	33
07/16/1996	10:15:00	0.8274	33
07/16/1996	10:15:00	0.8273	33
07/16/1996	10:15:00	0.8272	33
07/16/1996	10:15:00	0.8271	33
07/16/1996	10:15:00	0.827	33
07/16/1996	10:15:59	0.8271	33
07/16/1996	10:15:59	0.827	33
07/16/1996	10:17:00	0.8269	33
07/16/1996	10:18:00	0.827	33
07/16/1996	10:18:00	0.8269	33
07/16/1996	10:18:00	0.827	33
07/16/1996	10:18:59	0.8271	33
07/16/1996	10:18:59	0.827	33
07/16/1996	10:18:59	0.8271	33
07/16/1996	10:19:59	0.827	33
07/16/1996	10:19:59	0.8269	33
07/16/1996	10:19:59	0.827	33
07/16/1996	10:21:00	0.8268	33
07/16/1996	10:21:00	0.8269	33
07/16/1996	10:21:00	0.8268	33
07/16/1996	10:21:00	0.8269	33
07/16/1996	10:21:59	0.8268	33
07/16/1996	10:21:59	0.8267	33
07/16/1996	10:21:59	0.8269	33
07/16/1996	10:21:59	0.8268	33
07/16/1996	10:21:59	0.8269	33
07/16/1996	10:22:59	0.8271	33
07/16/1996	10:22:59	0.8269	33
07/16/1996	10:24:00	0.8268	33
07/16/1996	10:24:00	0.8269	33
07/16/1996	10:25:00	0.8268	33
07/16/1996	10:25:00	0.8267	33
07/16/1996	10:25:00	0.8268	33
07/16/1996	10:25:59	0.8267	33
07/16/1996	10:25:59	0.8268	33
07/16/1996	10:25:59	0.8269	33
07/16/1996	10:27:00	0.8268	33
07/16/1996	10:27:00	0.8269	33
07/16/1996	10:27:00	0.827	33
07/16/1996	10:28:00	0.8268	33
07/16/1996	10:28:00	0.8269	33
07/16/1996	10:28:00	0.827	33
07/16/1996	10:28:00	0.8271	33
07/16/1996	10:28:00	0.8273	33
07/16/1996	10:28:59	0.8272	33
07/16/1996	10:28:59	0.8271	33
07/16/1996	10:28:59	0.8272	33
07/16/1996	10:28:59	0.8273	33
07/16/1996	10:30:00	0.8272	33
07/16/1996	10:30:00	0.8273	33
07/16/1996	10:30:00	0.8272	33
07/16/1996	10:30:00	0.8273	33
07/16/1996	10:30:00	0.8274	33
07/16/1996	10:31:00	0.8273	33
07/16/1996	10:31:00	0.8275	33
07/16/1996	10:31:00	0.8274	33
07/16/1996	10:31:00	0.8275	33
07/16/1996	10:31:59	0.8276	33
07/16/1996	10:31:59	0.8277	33
07/16/1996	10:31:59	0.8276	33
07/16/1996	10:31:59	0.8277	33
07/16/1996	10:33:00	0.8276	33
07/16/1996	10:33:00	0.8277	33
07/16/1996	10:33:00	0.8278	33
07/16/1996	10:34:00	0.8277	33
07/16/1996	10:34:00	0.8278	33
07/16/1996	10:34:00	0.8279	33
07/16/1996	10:34:59	0.828	33
07/16/1996	10:34:59	0.8279	33
07/16/1996	10:35:59	0.828	33
07/16/1996	10:35:59	0.8279	33
07/16/1996	10:35:59	0.828	33
07/16/1996	10:35:59	0.8281	33
07/16/1996	10:35:59	0.8279	33
07/16/1996	10:35:59	0.8278	33
07/16/1996	10:35:59	0.828	33
07/16/1996	10:37:00	0.8279	33
07/16/1996	10:37:00	0.828	33
07/16/1996	10:37:00	0.8281	33
07/16/1996	10:38:00	0.828	33
07/16/1996	10:38:00	0.8281	33
07/16/1996	10:38:00	0.828	33
07/16/1996	10:40:00	0.8281	33
07/16/1996	10:40:00	0.828	33
07/16/1996	10:41:00	0.8279	33
07/16/1996	10:41:59	0.8278	33
07/16/1996	10:41:59	0.828	33
07/16/1996	10:41:59	0.8278	33
07/16/1996	10:41:59	0.8279	33
07/16/1996	10:43:00	0.8278	33
07/16/1996	10:43:00	0.8279	33
07/16/1996	10:44:59	0.828	33
07/16/1996	10:44:59	0.8281	33
07/16/1996	10:44:59	0.8282	33
07/16/1996	10:44:59	0.8281	33
07/16/1996	10:46:00	0.8282	33
07/16/1996	10:46:00	0.8283	33
07/16/1996	10:46:00	0.8284	33
07/16/1996	10:46:00	0.8282	33
07/16/1996	10:46:00	0.8283	33
07/16/1996	10:46:00	0.8284	33
07/16/1996	10:47:00	0.8283	33
07/16/1996	10:47:00	0.8282	33
07/16/1996	10:47:00	0.8281	33
07/16/1996	10:47:00	0.8282	33
07/16/1996	10:47:59	0.8284	33
07/16/1996	10:47:59	0.8283	33
07/16/1996	10:47:59	0.8282	33
07/16/1996	10:50:00	0.8281	33
07/16/1996	10:50:00	0.8282	33
07/16/1996	10:50:59	0.8281	33
07/16/1996	10:50:59	0.828	33
07/16/1996	10:51:59	0.828	33
07/16/1996	10:51:59	0.8281	33
07/16/1996	10:54:00	0.828	33
07/16/1996	10:54:00	0.8279	33
07/16/1996	10:54:00	0.828	33
07/16/1996	10:54:00	0.8279	33
07/16/1996	10:54:59	0.828	33
07/16/1996	10:54:59	0.8279	33
07/16/1996	10:54:59	0.828	33
07/16/1996	10:56:00	0.8279	33
07/16/1996	10:56:00	0.8278	33
07/16/1996	10:56:00	0.8277	33
07/16/1996	10:56:00	0.8278	33
07/16/1996	10:57:00	0.8277	33
07/16/1996	10:57:59	0.8279	33
07/16/1996	10:57:59	0.8277	33
07/16/1996	10:57:59	0.8278	33
07/16/1996	10:57:59	0.8276	33
07/16/1996	11:00:59	0.8275	33
07/16/1996	11:00:59	0.8276	33
07/16/1996	11:02:00	0.8277	33
07/16/1996	11:03:00	0.8278	33
07/16/1996	11:03:00	0.8276	33
07/16/1996	11:03:00	0.8277	33
07/16/1996	11:06:00	0.8277	33
07/16/1996	11:06:59	0.8275	33
07/16/1996	11:06:59	0.8276	33
07/16/1996	11:06:59	0.8275	33
07/16/1996	11:06:59	0.8274	33
07/16/1996	11:07:59	0.8273	33
07/16/1996	11:07:59	0.8274	33
07/16/1996	11:07:59	0.8273	33
07/16/1996	11:07:59	0.8272	33
07/16/1996	11:09:00	0.8273	33
07/16/1996	11:09:00	0.8274	33
07/16/1996	11:09:00	0.8273	33
07/16/1996	11:09:00	0.8272	33
07/16/1996	11:09:00	0.8273	33
07/16/1996	11:10:00	0.8271	33
07/16/1996	11:10:00	0.8272	33
07/16/1996	11:10:59	0.827	33
07/16/1996	11:10:59	0.8271	33
07/16/1996	11:10:59	0.8272	33
07/16/1996	11:12:00	0.8273	33
07/16/1996	11:12:00	0.8272	33
07/16/1996	11:13:00	0.8273	33
07/16/1996	11:13:00	0.8274	33
07/16/1996	11:15:00	0.8273	33
07/16/1996	11:16:00	0.8274	33
07/16/1996	11:16:59	0.8273	33
07/16/1996	11:16:59	0.8274	33
07/16/1996	11:19:00	0.8275	33
07/16/1996	11:20:59	0.8277	33
07/16/1996	11:20:59	0.8278	33
07/16/1996	11:23:00	0.8277	33
07/16/1996	11:23:59	0.8276	33
07/16/1996	11:26:00	0.8278	33
07/16/1996	11:28:00	0.8279	33
07/16/1996	11:32:00	0.8278	33
07/16/1996	11:32:00	0.8276	33
07/16/1996	11:32:00	0.8277	33
07/16/1996	11:32:59	0.8277	33
07/16/1996	11:34:00	0.8275	33
07/16/1996	11:34:00	0.8274	33
07/16/1996	11:34:00	0.8273	33
07/16/1996	11:34:00	0.8272	33
07/16/1996	11:35:59	0.8274	33
07/16/1996	11:35:59	0.8272	33
07/16/1996	11:38:00	0.8271	33
07/16/1996	11:38:00	0.8272	33
07/16/1996	11:39:00	0.8274	33
07/16/1996	11:39:59	0.8275	33
07/16/1996	11:42:59	0.8276	33
07/16/1996	11:44:00	0.8277	33
07/16/1996	11:45:59	0.8276	33
07/16/1996	11:48:00	0.8277	33
07/16/1996	11:48:59	0.8278	33
07/16/1996	11:51:00	0.8277	33
07/16/1996	11:51:59	0.8276	33
07/16/1996	11:58:00	0.8278	33
07/16/1996	12:01:00	0.8278	33
07/16/1996	12:08:00	0.8278	33
07/16/1996	12:19:00	0.828	33
07/16/1996	12:20:00	0.8278	33
07/16/1996	12:20:00	0.8279	33
07/16/1996	12:21:59	0.8279	33
07/16/1996	12:21:59	0.828	33
07/16/1996	12:23:00	0.828	33
07/16/1996	12:24:00	0.8279	33
07/16/1996	12:24:00	0.828	33
07/16/1996	12:24:59	0.8279	33
07/16/1996	12:24:59	0.828	33
07/16/1996	12:26:00	0.8281	33
07/16/1996	12:26:00	0.8282	33
07/16/1996	12:26:00	0.8281	33
07/16/1996	12:27:59	0.828	33
07/16/1996	12:27:59	0.8281	33
07/16/1996	12:30:00	0.8283	33
07/16/1996	12:30:00	0.8284	33
07/16/1996	12:30:59	0.8282	33
07/16/1996	12:30:59	0.8283	33
07/16/1996	12:30:59	0.8281	33
07/16/1996	12:32:00	0.8282	33
07/16/1996	12:32:00	0.8283	33
07/16/1996	12:33:59	0.8282	33
07/16/1996	12:33:59	0.8281	33
07/16/1996	12:33:59	0.8283	33
07/16/1996	12:36:00	0.8283	33
07/16/1996	12:37:59	0.8282	33
07/16/1996	12:39:00	0.8281	33
07/16/1996	12:40:00	0.8282	33
07/16/1996	12:40:00	0.8283	33
07/16/1996	12:40:00	0.8284	33
07/16/1996	12:40:00	0.8283	33
07/16/1996	12:40:59	0.8282	33
07/16/1996	12:43:00	0.8284	33
07/16/1996	12:45:00	0.8283	33
07/16/1996	12:46:00	0.8282	33
07/16/1996	12:46:59	0.8283	33
07/16/1996	12:49:00	0.8284	33
07/16/1996	12:49:59	0.8283	33
07/16/1996	12:49:59	0.8285	33
07/16/1996	12:49:59	0.8284	33
07/16/1996	12:50:59	0.8285	33
07/16/1996	12:50:59	0.8286	33
07/16/1996	12:50:59	0.8285	33
07/16/1996	12:50:59	0.8286	33
07/16/1996	12:52:00	0.8285	33
07/16/1996	12:53:00	0.8286	33
07/16/1996	12:53:59	0.8287	33
07/16/1996	12:53:59	0.8287	33
07/16/1996	12:55:00	0.8286	33
07/16/1996	12:55:00	0.8287	33
07/16/1996	12:55:00	0.8286	33
07/16/1996	12:56:00	0.8287	33
07/16/1996	12:56:59	0.8288	33
07/16/1996	12:56:59	0.8287	33
07/16/1996	12:58:00	0.8286	33
07/16/1996	12:59:59	0.8285	33
07/16/1996	12:59:59	0.8287	33
07/16/1996	12:59:59	0.8285	33
07/16/1996	13:02:00	0.8286	33
07/16/1996	13:02:59	0.8285	33
07/16/1996	13:05:00	0.8287	33
07/16/1996	13:05:00	0.8288	33
07/16/1996	13:05:00	0.8289	33
07/16/1996	13:05:59	0.829	33
07/16/1996	13:05:59	0.8291	33
07/16/1996	13:05:59	0.8292	33
07/16/1996	13:05:59	0.8293	33
07/16/1996	13:05:59	0.8294	33
07/16/1996	13:05:59	0.8293	33
07/16/1996	13:05:59	0.8292	33
07/16/1996	13:05:59	0.829	33
07/16/1996	13:05:59	0.8291	33
07/16/1996	13:06:59	0.8292	33
07/16/1996	13:06:59	0.8288	33
07/16/1996	13:06:59	0.8287	33
07/16/1996	13:08:00	0.8286	33
07/16/1996	13:08:00	0.8287	33
07/16/1996	13:08:00	0.8288	33
07/16/1996	13:09:00	0.8292	33
07/16/1996	13:09:00	0.829	33
07/16/1996	13:12:00	0.829	33
07/16/1996	13:12:59	0.8291	33
07/16/1996	13:12:59	0.8292	33
07/16/1996	13:12:59	0.829	33
07/16/1996	13:12:59	0.8292	33
07/16/1996	13:14:00	0.8291	33
07/16/1996	13:15:00	0.829	33
07/16/1996	13:15:00	0.8292	33
07/16/1996	13:15:59	0.829	33
07/16/1996	13:15:59	0.8288	33
07/16/1996	13:15:59	0.829	33
07/16/1996	13:17:00	0.8289	33
07/16/1996	13:18:00	0.829	33
07/16/1996	13:18:00	0.8292	33
07/16/1996	13:18:59	0.8294	33
07/16/1996	13:18:59	0.8295	33
07/16/1996	13:18:59	0.8296	33
07/16/1996	13:18:59	0.8295	33
07/16/1996	13:18:59	0.8296	33
07/16/1996	13:18:59	0.8297	33
07/16/1996	13:18:59	0.8298	33
07/16/1996	13:19:59	0.8297	33
07/16/1996	13:19:59	0.8296	33
07/16/1996	13:19:59	0.8297	33
07/16/1996	13:19:59	0.8298	33
07/16/1996	13:19:59	0.8297	33
07/16/1996	13:19:59	0.8296	33
07/16/1996	13:19:59	0.8297	33
07/16/1996	13:19:59	0.8298	33
07/16/1996	13:19:59	0.8297	33
07/16/1996	13:19:59	0.8295	33
07/16/1996	13:21:00	0.8296	33
07/16/1996	13:21:00	0.8294	33
07/16/1996	13:21:00	0.8293	33
07/16/1996	13:21:59	0.8296	33
07/16/1996	13:21:59	0.8295	33
07/16/1996	13:21:59	0.8294	33
07/16/1996	13:21:59	0.8293	33
07/16/1996	13:21:59	0.8294	33
07/16/1996	13:21:59	0.8293	33
07/16/1996	13:21:59	0.8292	33
07/16/1996	13:21:59	0.8293	33
07/16/1996	13:22:59	0.8296	33
07/16/1996	13:22:59	0.8295	33
07/16/1996	13:22:59	0.8294	33
07/16/1996	13:22:59	0.8296	33
07/16/1996	13:24:00	0.8295	33
07/16/1996	13:24:00	0.8296	33
07/16/1996	13:25:00	0.8294	33
07/16/1996	13:25:00	0.8292	33
07/16/1996	13:27:00	0.8293	33
07/16/1996	13:28:00	0.8295	33
07/16/1996	13:28:00	0.8293	33
07/16/1996	13:28:00	0.8294	33
07/16/1996	13:28:59	0.8293	33
07/16/1996	13:30:00	0.8295	33
07/16/1996	13:30:00	0.8294	33
07/16/1996	13:30:00	0.8293	33
07/16/1996	13:33:00	0.8294	33
07/16/1996	13:34:00	0.8295	33
07/16/1996	13:34:59	0.8296	33
07/16/1996	13:34:59	0.8295	33
07/16/1996	13:34:59	0.8296	33
07/16/1996	13:34:59	0.8295	33
07/16/1996	13:35:59	0.8297	33
07/16/1996	13:35:59	0.8296	33
07/16/1996	13:37:00	0.8295	33
07/16/1996	13:37:00	0.8296	33
07/16/1996	13:38:00	0.8297	33
07/16/1996	13:38:00	0.8296	33
07/16/1996	13:38:59	0.8297	33
07/16/1996	13:40:00	0.8298	33
07/16/1996	13:40:00	0.8299	33
07/16/1996	13:40:00	0.8297	33
07/16/1996	13:40:00	0.8295	33
07/16/1996	13:40:00	0.8296	33
07/16/1996	13:41:00	0.8298	33
07/16/1996	13:41:59	0.8296	33
07/16/1996	13:43:00	0.8297	33
07/16/1996	13:44:00	0.8298	33
07/16/1996	13:44:00	0.8297	33
07/16/1996	13:44:00	0.8295	33
07/16/1996	13:44:59	0.8297	33
07/16/1996	13:44:59	0.8296	33
07/16/1996	13:46:00	0.8295	33
07/16/1996	13:47:00	0.8294	33
07/16/1996	13:47:59	0.8295	33
07/16/1996	13:49:00	0.8296	33
07/16/1996	13:49:00	0.8297	33
07/16/1996	13:51:59	0.8296	33
07/16/1996	13:51:59	0.8297	33
07/16/1996	13:53:00	0.8296	33
07/16/1996	13:53:00	0.8298	33
07/16/1996	13:53:00	0.8296	33
07/16/1996	13:54:59	0.8297	33
07/16/1996	13:56:00	0.8296	33
07/16/1996	13:56:00	0.8297	33
07/16/1996	13:56:00	0.8296	33
07/16/1996	13:56:00	0.8298	33
07/16/1996	13:57:00	0.8299	33
07/16/1996	13:57:59	0.8297	33
07/16/1996	13:57:59	0.8298	33
07/16/1996	13:57:59	0.8299	33
07/16/1996	13:57:59	0.8298	33
07/16/1996	13:57:59	0.8297	33
07/16/1996	13:57:59	0.8298	33
07/16/1996	13:59:00	0.8297	33
07/16/1996	13:59:00	0.8298	33
07/16/1996	13:59:00	0.8297	33
07/16/1996	13:59:00	0.8295	33
07/16/1996	13:59:00	0.8296	33
07/16/1996	14:00:00	0.8295	49
07/19/1996	17:29:59	0.829	73
07/19/1996	17:41:00	0.8285	65
07/19/1996	17:54:00	0.8287	65
07/19/1996	17:54:00	0.8288	65
07/19/1996	17:58:59	0.8285	65
07/19/1996	18:03:00	0.8286	65
07/19/1996	18:04:00	0.8287	65
07/19/1996	18:33:59	0.8285	65
07/19/1996	18:36:00	0.8286	65
07/19/1996	18:56:59	0.8288	65
07/19/1996	19:01:00	0.8289	65
07/19/1996	19:18:59	0.8285	65
07/19/1996	19:19:59	0.8285	65
07/19/1996	19:30:00	0.8288	65
07/19/1996	19:44:59	0.829	65
07/19/1996	19:47:59	0.8294	65
07/19/1996	19:49:00	0.8294	65
07/19/1996	20:19:00	0.8292	65
07/19/1996	20:22:00	0.8292	65
07/19/1996	20:48:00	0.8295	65
07/19/1996	20:55:00	0.8298	65
07/19/1996	20:55:59	0.8299	65
07/19/1996	20:58:00	0.8304	65
07/19/1996	21:00:00	0.8304	65
07/19/1996	21:04:59	0.8297	65
07/19/1996	21:07:00	0.8302	65
07/19/1996	21:08:00	0.8297	65
07/19/1996	21:08:00	0.8296	65
07/19/1996	21:23:00	0.83	65
07/19/1996	21:24:59	0.8302	65
07/19/1996	21:30:00	0.8303	65
07/19/1996	22:06:59	0.8299	65
07/19/1996	22:06:59	0.8298	65
07/19/1996	22:06:59	0.8297	65
07/19/1996	22:38:59	0.8296	65
07/19/1996	22:54:00	0.8288	65
07/19/1996	00:46:00	0.8294	65
07/19/1996	00:48:00	0.8286	65
07/19/1996	01:51:59	0.829	65
07/19/1996	01:59:00	0.8295	65
07/19/1996	02:19:00	0.83	65
07/19/1996	02:19:00	0.8304	65
07/19/1996	02:20:59	0.83	65
07/19/1996	02:20:59	0.8298	65
07/19/1996	02:22:00	0.8303	65
07/19/1996	02:25:00	0.8302	65
07/19/1996	02:35:00	0.8302	65
07/19/1996	02:42:59	0.8304	65
07/19/1996	02:42:59	0.8305	65
07/19/1996	02:52:59	0.8302	65
07/19/1996	02:52:59	0.8298	65
07/19/1996	03:01:59	0.8302	65
07/19/1996	03:32:00	0.83	65
07/19/1996	03:34:59	0.8305	65
07/19/1996	03:34:59	0.8306	65
07/19/1996	03:40:59	0.8302	65
07/19/1996	03:45:00	0.8298	65
07/19/1996	04:19:59	0.8296	65
07/19/1996	04:21:59	0.8295	65
07/19/1996	05:41:00	0.8295	65
07/19/1996	05:58:00	0.83	65
07/19/1996	06:08:59	0.8299	65
07/19/1996	06:32:00	0.8302	65
07/19/1996	06:43:00	0.8296	65
07/19/1996	06:52:00	0.83	81
07/19/1996	07:19:59	0.8302	41
07/19/1996	07:19:59	0.8303	33
07/19/1996	07:19:59	0.8302	33
07/19/1996	07:21:00	0.8303	33
07/19/1996	07:21:00	0.8302	33
07/19/1996	07:21:00	0.8303	33
07/19/1996	07:21:00	0.8304	33
07/19/1996	07:21:59	0.8303	33
07/19/1996	07:21:59	0.8302	33
07/19/1996	07:22:59	0.8303	33
07/19/1996	07:22:59	0.8304	33
07/19/1996	07:22:59	0.8303	33
07/19/1996	07:22:59	0.8302	33
07/19/1996	07:24:00	0.8303	33
07/19/1996	07:24:00	0.8302	33
07/19/1996	07:24:00	0.8301	33
07/19/1996	07:24:00	0.83	33
07/19/1996	07:24:00	0.8301	33
07/19/1996	07:24:00	0.8302	33
07/19/1996	07:25:00	0.8301	33
07/19/1996	07:25:00	0.8302	33
07/19/1996	07:25:59	0.8303	33
07/19/1996	07:27:00	0.8302	33
07/19/1996	07:28:00	0.8303	33
07/19/1996	07:30:00	0.8304	33
07/19/1996	07:30:00	0.8303	33
07/19/1996	07:30:00	0.8304	33
07/19/1996	07:30:00	0.8305	33
07/19/1996	07:31:00	0.8303	33
07/19/1996	07:31:00	0.8304	33
07/19/1996	07:31:00	0.8303	33
07/19/1996	07:31:00	0.8302	33
07/19/1996	07:31:59	0.8304	33
07/19/1996	07:34:00	0.8305	33
07/19/1996	07:34:00	0.8306	33
07/19/1996	07:34:00	0.8305	33
07/19/1996	07:34:00	0.8306	33
07/19/1996	07:34:59	0.8307	33
07/19/1996	07:35:59	0.8306	33
07/19/1996	07:38:00	0.8305	33
07/19/1996	07:38:59	0.8306	33
07/19/1996	07:40:00	0.8305	33
07/19/1996	07:41:59	0.8306	33
07/19/1996	07:43:00	0.8305	33
07/19/1996	07:44:00	0.8306	33
07/19/1996	07:44:00	0.8305	33
07/19/1996	07:47:59	0.8304	33
07/19/1996	07:47:59	0.8303	33
07/19/1996	07:47:59	0.8304	33
07/19/1996	07:49:00	0.8305	33
07/19/1996	07:50:00	0.8306	33
07/19/1996	07:50:00	0.8305	33
07/19/1996	07:50:00	0.8304	33
07/19/1996	07:51:59	0.8303	33
07/19/1996	07:51:59	0.8302	33
07/19/1996	07:53:00	0.8303	33
07/19/1996	07:53:00	0.8302	33
07/19/1996	07:53:00	0.8301	33
07/19/1996	07:54:00	0.8302	33
07/19/1996	07:54:00	0.8301	33
07/19/1996	07:54:00	0.8302	33
07/19/1996	07:54:59	0.8301	33
07/19/1996	08:00:59	0.83	33
07/19/1996	08:02:00	0.8299	33
07/19/1996	08:03:00	0.8298	33
07/19/1996	08:03:00	0.8299	33
07/19/1996	08:03:00	0.83	33
07/19/1996	08:03:59	0.8301	33
07/19/1996	08:03:59	0.8302	33
07/19/1996	08:04:59	0.8301	33
07/19/1996	08:04:59	0.8302	33
07/19/1996	08:06:00	0.8301	33
07/19/1996	08:06:59	0.8302	33
07/19/1996	08:06:59	0.8303	33
07/19/1996	08:09:00	0.8302	33
07/19/1996	08:10:00	0.8303	33
07/19/1996	08:10:59	0.8302	33
07/19/1996	08:15:00	0.8303	33
07/19/1996	08:16:59	0.8304	33
07/19/1996	08:19:59	0.8303	33
07/19/1996	08:23:59	0.8304	33
07/19/1996	08:26:59	0.8306	33
07/19/1996	08:26:59	0.8307	33
07/19/1996	08:26:59	0.8305	33
07/19/1996	08:28:00	0.8308	33
07/19/1996	08:28:00	0.8307	33
07/19/1996	08:28:00	0.8306	33
07/19/1996	08:29:00	0.8307	33
07/19/1996	08:29:59	0.8306	33
07/19/1996	08:29:59	0.8307	33
07/19/1996	08:29:59	0.8308	33
07/19/1996	08:32:00	0.8309	33
07/19/1996	08:32:00	0.831	33
07/19/1996	08:32:00	0.8309	33
07/19/1996	08:32:59	0.831	33
07/19/1996	08:34:00	0.8309	33
07/19/1996	08:34:00	0.831	33
07/19/1996	08:34:00	0.8311	33
07/19/1996	08:34:00	0.8312	33
07/19/1996	08:35:00	0.8311	33
07/19/1996	08:35:00	0.831	33
07/19/1996	08:35:59	0.8311	33
07/19/1996	08:35:59	0.8309	33
07/19/1996	08:35:59	0.831	33
07/19/1996	08:35:59	0.8311	33
07/19/1996	08:35:59	0.831	33
07/19/1996	08:35:59	0.8311	33
07/19/1996	08:36:59	0.831	33
07/19/1996	08:38:00	0.8309	33
07/19/1996	08:38:00	0.831	33
07/19/1996	08:38:00	0.8311	33
07/19/1996	08:38:00	0.831	33
07/19/1996	08:39:00	0.8309	33
07/19/1996	08:39:00	0.831	33
07/19/1996	08:39:00	0.8308	33
07/19/1996	08:39:00	0.8309	33
07/19/1996	08:39:59	0.8313	33
07/19/1996	08:39:59	0.8314	33
07/19/1996	08:39:59	0.8315	33
07/19/1996	08:39:59	0.8316	33
07/19/1996	08:39:59	0.8315	33
07/19/1996	08:39:59	0.8316	33
07/19/1996	08:39:59	0.8315	33
07/19/1996	08:39:59	0.8314	33
07/19/1996	08:41:00	0.8315	33
07/19/1996	08:41:00	0.8316	33
07/19/1996	08:41:00	0.8315	33
07/19/1996	08:41:00	0.8314	33
07/19/1996	08:41:00	0.8313	33
07/19/1996	08:42:00	0.8314	33
07/19/1996	08:42:00	0.8313	33
07/19/1996	08:42:00	0.8314	33
07/19/1996	08:42:59	0.8315	33
07/19/1996	08:42:59	0.8314	33
07/19/1996	08:42:59	0.8313	33
07/19/1996	08:42:59	0.8312	33
07/19/1996	08:44:00	0.8311	33
07/19/1996	08:44:00	0.8312	33
07/19/1996	08:44:00	0.831	33
07/19/1996	08:44:00	0.8309	33
07/19/1996	08:45:00	0.831	33
07/19/1996	08:45:59	0.8308	33
07/19/1996	08:45:59	0.831	33
07/19/1996	08:45:59	0.8309	33
07/19/1996	08:45:59	0.831	33
07/19/1996	08:47:00	0.8308	33
07/19/1996	08:47:00	0.8309	33
07/19/1996	08:47:00	0.831	33
07/19/1996	08:48:59	0.8309	33
07/19/1996	08:48:59	0.8308	33
07/19/1996	08:51:00	0.8309	33
07/19/1996	08:51:59	0.8307	33
07/19/1996	08:52:59	0.8306	33
07/19/1996	08:54:00	0.8307	33
07/19/1996	08:55:00	0.8306	33
07/19/1996	08:57:00	0.8307	33
07/19/1996	08:57:00	0.8308	33
07/19/1996	08:58:00	0.8309	33
07/19/1996	09:00:00	0.831	33
07/19/1996	09:01:00	0.8312	33
07/19/1996	09:01:00	0.8311	33
07/19/1996	09:01:59	0.8312	33
07/19/1996	09:01:59	0.8313	33
07/19/1996	09:03:00	0.8314	33
07/19/1996	09:03:00	0.8313	33
07/19/1996	09:03:00	0.8314	33
07/19/1996	09:04:00	0.8313	33
07/19/1996	09:04:00	0.8314	33
07/19/1996	09:04:59	0.8313	33
07/19/1996	09:04:59	0.8314	33
07/19/1996	09:04:59	0.8313	33
07/19/1996	09:04:59	0.8312	33
07/19/1996	09:04:59	0.8311	33
07/19/1996	09:05:59	0.8309	33
07/19/1996	09:05:59	0.831	33
07/19/1996	09:07:00	0.8309	33
07/19/1996	09:07:00	0.8308	33
07/19/1996	09:08:00	0.8307	33
07/19/1996	09:08:59	0.8308	33
07/19/1996	09:08:59	0.8309	33
07/19/1996	09:08:59	0.8308	33
07/19/1996	09:10:00	0.8307	33
07/19/1996	09:11:00	0.8308	33
07/19/1996	09:11:00	0.8309	33
07/19/1996	09:11:59	0.831	33
07/19/1996	09:13:00	0.8309	33
07/19/1996	09:14:59	0.831	33
07/19/1996	09:14:59	0.8311	33
07/19/1996	09:14:59	0.831	33
07/19/1996	09:16:00	0.8311	33
07/19/1996	09:16:00	0.831	33
07/19/1996	09:17:59	0.8311	33
07/19/1996	09:20:00	0.8313	33
07/19/1996	09:20:00	0.8312	33
07/19/1996	09:20:00	0.8312	33
07/19/1996	09:20:59	0.8311	33
07/19/1996	09:21:59	0.8311	33
07/19/1996	09:24:00	0.8312	33
07/19/1996	09:24:59	0.831	33
07/19/1996	09:26:00	0.8309	33
07/19/1996	09:27:00	0.831	33
07/19/1996	09:30:00	0.8309	33
07/19/1996	09:30:00	0.8308	33
07/19/1996	09:32:00	0.8307	33
07/19/1996	09:33:00	0.8306	33
07/19/1996	09:33:59	0.8307	33
07/19/1996	09:34:59	0.8308	33
07/19/1996	09:34:59	0.8307	33
07/19/1996	09:36:00	0.8306	33
07/19/1996	09:36:59	0.8307	33
07/19/1996	09:37:59	0.8307	33
07/19/1996	09:42:00	0.8306	33
07/19/1996	09:45:00	0.8305	33
07/19/1996	09:49:59	0.8306	33
07/19/1996	09:50:59	0.8307	33
07/19/1996	09:52:00	0.8308	33
07/19/1996	09:53:00	0.8306	33
07/19/1996	09:53:00	0.8307	33
07/19/1996	09:53:59	0.8305	33
07/19/1996	09:56:00	0.8306	33
07/19/1996	09:56:00	0.8305	33
07/19/1996	09:56:59	0.8304	33
07/19/1996	09:56:59	0.8305	33
07/19/1996	09:56:59	0.8307	33
07/19/1996	09:56:59	0.8306	33
07/19/1996	09:58:00	0.8305	33
07/19/1996	09:58:00	0.8304	33
07/19/1996	09:58:00	0.8303	33
07/19/1996	09:58:00	0.8302	33
07/19/1996	09:59:00	0.8301	33
07/19/1996	09:59:00	0.83	33
07/19/1996	09:59:59	0.83	33
07/19/1996	09:59:59	0.8302	33
07/19/1996	09:59:59	0.8301	33
07/19/1996	10:01:00	0.83	33
07/19/1996	10:01:00	0.8301	33
07/19/1996	10:01:00	0.83	33
07/19/1996	10:02:59	0.8301	33
07/19/1996	10:02:59	0.8302	33
07/19/1996	10:05:00	0.8301	33
07/19/1996	10:05:00	0.8302	33
07/19/1996	10:05:59	0.8304	33
07/19/1996	10:06:59	0.8305	33
07/19/1996	10:06:59	0.8304	33
07/19/1996	10:06:59	0.8303	33
07/19/1996	10:08:00	0.8304	33
07/19/1996	10:08:00	0.8305	33
07/19/1996	10:09:00	0.8304	33
07/19/1996	10:12:59	0.8303	33
07/19/1996	10:14:00	0.8305	33
07/19/1996	10:15:59	0.8304	33
07/19/1996	10:18:00	0.8303	33
07/19/1996	10:18:00	0.8302	33
07/19/1996	10:18:59	0.8301	33
07/19/1996	10:19:59	0.8302	33
07/19/1996	10:21:00	0.83	33
07/19/1996	10:21:59	0.8302	33
07/19/1996	10:21:59	0.8301	33
07/19/1996	10:22:59	0.8302	33
07/19/1996	10:24:00	0.8304	33
07/19/1996	10:24:00	0.8305	33
07/19/1996	10:25:00	0.8303	33
07/19/1996	10:27:00	0.8302	33
07/19/1996	10:28:59	0.8302	33
07/19/1996	10:31:59	0.8303	33
07/19/1996	10:43:00	0.8304	33
07/19/1996	10:43:00	0.8305	33
07/19/1996	10:44:00	0.8304	33
07/19/1996	10:44:00	0.8303	33
07/19/1996	10:44:59	0.8304	33
07/19/1996	10:44:59	0.8305	33
07/19/1996	10:47:59	0.8303	33
07/19/1996	10:54:00	0.8304	33
07/19/1996	10:54:59	0.8305	33
07/19/1996	10:56:00	0.8306	33
07/19/1996	10:56:00	0.8307	33
07/19/1996	10:57:59	0.8308	33
07/19/1996	10:59:00	0.8307	33
07/19/1996	11:00:59	0.8306	33
07/19/1996	11:02:00	0.8308	33
07/19/1996	11:02:00	0.8309	33
07/19/1996	11:03:00	0.8308	33
07/19/1996	11:03:00	0.8309	33
07/19/1996	11:03:00	0.831	33
07/19/1996	11:03:59	0.8309	33
07/19/1996	11:03:59	0.831	33
07/19/1996	11:03:59	0.8311	33
07/19/1996	11:03:59	0.8312	33
07/19/1996	11:03:59	0.8311	33
07/19/1996	11:06:59	0.831	33
07/19/1996	11:06:59	0.8311	33
07/19/1996	11:07:59	0.831	33
07/19/1996	11:10:00	0.8311	33
07/19/1996	11:10:59	0.8309	33
07/19/1996	11:15:00	0.8307	33
07/19/1996	11:15:00	0.8308	33
07/19/1996	11:16:00	0.8305	33
07/19/1996	11:16:00	0.8307	33
07/19/1996	11:16:00	0.8306	33
07/19/1996	11:16:59	0.8308	33
07/19/1996	11:18:00	0.8309	33
07/19/1996	11:18:00	0.8308	33
07/19/1996	11:19:00	0.8308	33
07/19/1996	11:19:59	0.8309	33
07/19/1996	11:19:59	0.8308	33
07/19/1996	11:23:59	0.8309	33
07/19/1996	11:31:00	0.8308	33
07/19/1996	11:34:00	0.8307	33
07/19/1996	11:34:00	0.8306	33
07/19/1996	11:35:00	0.8304	33
07/19/1996	11:36:59	0.8302	33
07/19/1996	11:36:59	0.8305	33
07/19/1996	11:39:00	0.8305	33
07/19/1996	11:42:00	0.8304	33
07/19/1996	11:42:59	0.8305	33
07/19/1996	11:45:59	0.8303	33
07/19/1996	11:48:59	0.8304	33
07/19/1996	11:48:59	0.8305	33
07/19/1996	11:52:59	0.8307	33
07/19/1996	11:55:59	0.8307	33
07/19/1996	11:58:00	0.8308	33
07/19/1996	12:01:59	0.8308	33
07/19/1996	12:01:59	0.8309	33
07/19/1996	12:01:59	0.8308	33
07/19/1996	12:03:00	0.8306	33
07/19/1996	12:04:59	0.8305	33
07/19/1996	12:08:00	0.8307	33
07/19/1996	12:14:59	0.8306	33
07/19/1996	12:16:00	0.8305	33
07/19/1996	12:24:00	0.8307	33
07/19/1996	12:26:00	0.8306	33
07/19/1996	12:36:00	0.8305	33
07/19/1996	12:36:59	0.8303	33
07/19/1996	12:36:59	0.8302	33
07/19/1996	12:37:59	0.8301	33
07/19/1996	12:42:00	0.8302	33
07/19/1996	12:42:00	0.8301	33
07/19/1996	12:42:00	0.83	33
07/19/1996	12:43:59	0.8301	33
07/19/1996	12:49:00	0.83	33
07/19/1996	12:52:00	0.8299	33
07/19/1996	12:53:00	0.83	33
07/19/1996	12:53:59	0.8301	33
07/19/1996	12:58:00	0.8302	33
07/19/1996	12:59:59	0.8303	33
07/19/1996	13:01:00	0.8301	33
07/19/1996	13:05:59	0.83	33
07/19/1996	13:08:00	0.8301	33
07/19/1996	13:12:00	0.83	33
07/19/1996	13:12:00	0.8298	33
07/19/1996	13:12:00	0.8297	33
07/19/1996	13:12:59	0.8298	33
07/19/1996	13:12:59	0.8299	33
07/19/1996	13:15:59	0.83	33
07/19/1996	13:15:59	0.8299	33
07/19/1996	13:18:00	0.83	33
07/19/1996	13:21:59	0.8299	33
07/19/1996	13:22:59	0.8298	33
07/19/1996	13:22:59	0.8299	33
07/19/1996	13:24:00	0.83	33
07/19/1996	13:25:00	0.8301	33
07/19/1996	13:27:00	0.8302	33
07/19/1996	13:28:59	0.8301	33
07/19/1996	13:30:00	0.83	33
07/19/1996	13:30:00	0.8301	33
07/19/1996	13:31:59	0.8302	33
07/19/1996	13:33:00	0.8301	33
07/19/1996	13:33:00	0.8302	33
07/19/1996	13:34:00	0.8301	33
07/19/1996	13:41:00	0.8302	33
07/19/1996	13:43:00	0.8303	33
07/19/1996	13:43:00	0.8304	33
07/19/1996	13:44:00	0.8305	33
07/19/1996	13:44:59	0.8306	33
07/19/1996	13:44:59	0.8305	33
07/19/1996	13:44:59	0.8306	33
07/19/1996	13:44:59	0.8305	33
07/19/1996	13:47:00	0.8304	33
07/19/1996	13:47:59	0.8303	33
07/19/1996	13:49:00	0.8304	33
07/19/1996	13:54:00	0.8305	33
07/19/1996	13:54:59	0.8304	33
07/19/1996	13:56:00	0.8305	33
07/19/1996	13:56:00	0.8304	33
07/19/1996	13:57:00	0.8305	33
07/19/1996	13:57:59	0.8304	33
07/19/1996	13:59:00	0.8305	33
07/19/1996	13:59:00	0.8304	33
07/19/1996	13:59:00	0.8305	33
07/19/1996	13:59:00	0.8304	49
07/20/1996	14:45:00	0.8306	73
07/20/1996	15:14:59	0.8306	65
07/20/1996	16:12:59	0.8306	65
07/20/1996	19:11:00	0.83	65
07/20/1996	19:53:00	0.83	65
07/20/1996	20:10:00	0.8304	65
07/20/1996	20:26:59	0.8304	65
07/20/1996	20:39:59	0.8305	65
07/20/1996	21:40:00	0.8305	65
07/20/1996	23:13:00	0.8303	65
07/20/1996	00:11:59	0.83	65
07/20/1996	00:16:00	0.83	65
07/20/1996	00:19:00	0.83	65
07/20/1996	00:20:00	0.8295	65
07/20/1996	00:33:59	0.8294	65
07/20/1996	00:34:59	0.8292	65
07/20/1996	00:53:59	0.8292	65
07/20/1996	01:11:00	0.8295	65
07/20/1996	01:50:59	0.8293	65
07/20/1996	02:19:00	0.8294	65
07/20/1996	02:23:59	0.8292	65
07/20/1996	02:23:59	0.8291	65
07/20/1996	02:26:59	0.829	65
07/20/1996	02:29:00	0.8288	65
07/20/1996	02:29:59	0.8286	65
07/20/1996	02:29:59	0.8285	65
07/20/1996	02:34:00	0.8286	65
07/20/1996	02:35:00	0.8285	65
07/20/1996	02:36:59	0.8285	65
07/20/1996	02:42:59	0.8289	65
07/20/1996	02:45:59	0.829	65
07/20/1996	02:47:00	0.8293	65
07/20/1996	02:49:59	0.829	65
07/20/1996	03:05:59	0.829	65
07/20/1996	03:17:59	0.8291	65
07/20/1996	03:53:59	0.8291	65
07/20/1996	04:18:59	0.8286	65
07/20/1996	05:04:59	0.8288	65
07/20/1996	05:06:59	0.8288	65
07/20/1996	06:11:59	0.8287	65
07/20/1996	06:20:00	0.8286	65
07/20/1996	06:27:59	0.8286	65
07/20/1996	06:58:00	0.8283	65
07/20/1996	06:58:00	0.8282	65
07/20/1996	06:58:00	0.8281	65
07/20/1996	06:59:00	0.8285	81
07/20/1996	07:19:59	0.8287	41
07/20/1996	07:19:59	0.8286	33
07/20/1996	07:19:59	0.8287	33
07/20/1996	07:19:59	0.8288	33
07/20/1996	07:19:59	0.8287	33
07/20/1996	07:19:59	0.8286	33
07/20/1996	07:21:00	0.8285	33
07/20/1996	07:21:00	0.8286	33
07/20/1996	07:21:00	0.8287	33
07/20/1996	07:21:59	0.8286	33
07/20/1996	07:21:59	0.8285	33
07/20/1996	07:21:59	0.8286	33
07/20/1996	07:24:00	0.8285	33
07/20/1996	07:24:00	0.8286	33
07/20/1996	07:25:00	0.8285	33
07/20/1996	07:25:00	0.8286	33
07/20/1996	07:25:00	0.8287	33
07/20/1996	07:25:59	0.8286	33
07/20/1996	07:25:59	0.8287	33
07/20/1996	07:27:00	0.8286	33
07/20/1996	07:27:00	0.8287	33
07/20/1996	07:27:00	0.8286	33
07/20/1996	07:27:00	0.8285	33
07/20/1996	07:28:00	0.8286	33
07/20/1996	07:28:00	0.8287	33
07/20/1996	07:28:59	0.8286	33
07/20/1996	07:30:00	0.8285	33
07/20/1996	07:30:00	0.8284	33
07/20/1996	07:30:00	0.8283	33
07/20/1996	07:30:00	0.8282	33
07/20/1996	07:30:00	0.828	33
07/20/1996	07:30:00	0.8279	33
07/20/1996	07:30:00	0.828	33
07/20/1996	07:30:00	0.8282	33
07/20/1996	07:30:00	0.8284	33
07/20/1996	07:30:00	0.8283	33
07/20/1996	07:30:00	0.8284	33
07/20/1996	07:31:00	0.8283	33
07/20/1996	07:31:00	0.8282	33
07/20/1996	07:31:00	0.8281	33
07/20/1996	07:31:00	0.8282	33
07/20/1996	07:31:00	0.8281	33
07/20/1996	07:31:00	0.828	33
07/20/1996	07:31:00	0.8279	33
07/20/1996	07:31:00	0.8278	33
07/20/1996	07:31:00	0.8279	33
07/20/1996	07:31:00	0.828	33
07/20/1996	07:31:00	0.8279	33
07/20/1996	07:31:00	0.8278	33
07/20/1996	07:31:00	0.8279	33
07/20/1996	07:31:59	0.8278	33
07/20/1996	07:31:59	0.828	33
07/20/1996	07:31:59	0.8281	33
07/20/1996	07:31:59	0.828	33
07/20/1996	07:31:59	0.8281	33
07/20/1996	07:31:59	0.8282	33
07/20/1996	07:31:59	0.8283	33
07/20/1996	07:33:00	0.828	33
07/20/1996	07:33:00	0.8279	33
07/20/1996	07:33:00	0.8278	33
07/20/1996	07:33:00	0.8277	33
07/20/1996	07:33:00	0.8278	33
07/20/1996	07:33:00	0.8277	33
07/20/1996	07:33:00	0.8278	33
07/20/1996	07:33:00	0.8277	33
07/20/1996	07:33:00	0.8276	33
07/20/1996	07:33:00	0.8276	33
07/20/1996	07:33:00	0.8277	33
07/20/1996	07:33:00	0.8278	33
07/20/1996	07:33:00	0.8279	33
07/20/1996	07:34:00	0.828	33
07/20/1996	07:34:00	0.8281	33
07/20/1996	07:34:00	0.8282	33
07/20/1996	07:34:59	0.8283	33
07/20/1996	07:34:59	0.8282	33
07/20/1996	07:34:59	0.8281	33
07/20/1996	07:34:59	0.8282	33
07/20/1996	07:34:59	0.8283	33
07/20/1996	07:34:59	0.8284	33
07/20/1996	07:35:59	0.8285	33
07/20/1996	07:35:59	0.8284	33
07/20/1996	07:35:59	0.8285	33
07/20/1996	07:35:59	0.8284	33
07/20/1996	07:37:00	0.8283	33
07/20/1996	07:37:00	0.8284	33
07/20/1996	07:37:00	0.8283	33
07/20/1996	07:38:00	0.8285	33
07/20/1996	07:38:00	0.8284	33
07/20/1996	07:38:00	0.8285	33
07/20/1996	07:38:00	0.8286	33
07/20/1996	07:38:59	0.8287	33
07/20/1996	07:38:59	0.8286	33
07/20/1996	07:38:59	0.8285	33
07/20/1996	07:40:00	0.8284	33
07/20/1996	07:40:00	0.8285	33
07/20/1996	07:40:00	0.8284	33
07/20/1996	07:41:00	0.8283	33
07/20/1996	07:41:00	0.8285	33
07/20/1996	07:41:00	0.8283	33
07/20/1996	07:41:59	0.8285	33
07/20/1996	07:41:59	0.8286	33
07/20/1996	07:43:00	0.8285	33
07/20/1996	07:43:00	0.8286	33
07/20/1996	07:43:00	0.8285	33
07/20/1996	07:44:00	0.8286	33
07/20/1996	07:44:00	0.8285	33
07/20/1996	07:46:00	0.8284	33
07/20/1996	07:46:00	0.8283	33
07/20/1996	07:46:00	0.8284	33
07/20/1996	07:47:00	0.8285	33
07/20/1996	07:47:00	0.8284	33
07/20/1996	07:47:00	0.8283	33
07/20/1996	07:47:00	0.8284	33
07/20/1996	07:47:00	0.8285	33
07/20/1996	07:47:59	0.8283	33
07/20/1996	07:49:00	0.8284	33
07/20/1996	07:49:00	0.8285	33
07/20/1996	07:49:00	0.8284	33
07/20/1996	07:49:00	0.8283	33
07/20/1996	07:50:59	0.8284	33
07/20/1996	07:50:59	0.8285	33
07/20/1996	07:51:59	0.8284	33
07/20/1996	07:51:59	0.8285	33
07/20/1996	07:51:59	0.8283	33
07/20/1996	07:53:00	0.8284	33
07/20/1996	07:53:00	0.8283	33
07/20/1996	07:53:00	0.8284	33
07/20/1996	07:53:00	0.8283	33
07/20/1996	07:54:00	0.8284	33
07/20/1996	07:54:00	0.8285	33
07/20/1996	07:54:59	0.8283	33
07/20/1996	07:54:59	0.8284	33
07/20/1996	07:54:59	0.8285	33
07/20/1996	07:54:59	0.8286	33
07/20/1996	07:56:00	0.8285	33
07/20/1996	07:56:00	0.8286	33
07/20/1996	07:56:00	0.8285	33
07/20/1996	07:56:00	0.8286	33
07/20/1996	07:57:00	0.8287	33
07/20/1996	07:57:00	0.8286	33
07/20/1996	07:57:00	0.8287	33
07/20/1996	07:57:59	0.8288	33
07/20/1996	07:57:59	0.8289	33
07/20/1996	07:57:59	0.8288	33
07/20/1996	07:59:00	0.8286	33
07/20/1996	07:59:00	0.8288	33
07/20/1996	08:00:00	0.8287	33
07/20/1996	08:00:00	0.8286	33
07/20/1996	08:00:59	0.8287	33
07/20/1996	08:02:00	0.8288	33
07/20/1996	08:03:00	0.8289	33
07/20/1996	08:03:00	0.829	33
07/20/1996	08:03:00	0.8289	33
07/20/1996	08:03:59	0.829	33
07/20/1996	08:03:59	0.8291	33
07/20/1996	08:03:59	0.829	33
07/20/1996	08:04:59	0.8291	33
07/20/1996	08:04:59	0.8292	33
07/20/1996	08:04:59	0.8291	33
07/20/1996	08:04:59	0.829	33
07/20/1996	08:04:59	0.8291	33
07/20/1996	08:04:59	0.8292	33
07/20/1996	08:04:59	0.8293	33
07/20/1996	08:06:00	0.8292	33
07/20/1996	08:06:00	0.8293	33
07/20/1996	08:06:00	0.8292	33
07/20/1996	08:06:00	0.8293	33
07/20/1996	08:06:00	0.8292	33
07/20/1996	08:06:59	0.8291	33
07/20/1996	08:06:59	0.8292	33
07/20/1996	08:07:59	0.8291	33
07/20/1996	08:07:59	0.8292	33
07/20/1996	08:07:59	0.8293	33
07/20/1996	08:07:59	0.8291	33
07/20/1996	08:07:59	0.8292	33
07/20/1996	08:07:59	0.8291	33
07/20/1996	08:09:00	0.8292	33
07/20/1996	08:09:00	0.8291	33
07/20/1996	08:09:00	0.829	33
07/20/1996	08:10:00	0.8291	33
07/20/1996	08:10:00	0.829	33
07/20/1996	08:10:00	0.8291	33
07/20/1996	08:10:00	0.829	33
07/20/1996	08:10:59	0.8289	33
07/20/1996	08:10:59	0.8288	33
07/20/1996	08:12:00	0.8289	33
07/20/1996	08:15:00	0.8288	33
07/20/1996	08:15:00	0.8289	33
07/20/1996	08:16:00	0.8288	33
07/20/1996	08:16:59	0.8287	33
07/20/1996	08:16:59	0.8288	33
07/20/1996	08:18:00	0.8287	33
07/20/1996	08:18:00	0.8288	33
07/20/1996	08:18:00	0.8287	33
07/20/1996	08:18:00	0.8286	33
07/20/1996	08:19:00	0.8287	33
07/20/1996	08:19:00	0.8288	33
07/20/1996	08:19:00	0.8287	33
07/20/1996	08:19:59	0.8288	33
07/20/1996	08:19:59	0.8287	33
07/20/1996	08:19:59	0.8288	33
07/20/1996	08:22:00	0.8286	33
07/20/1996	08:22:00	0.8285	33
07/20/1996	08:22:00	0.8286	33
07/20/1996	08:22:00	0.8285	33
07/20/1996	08:22:00	0.8286	33
07/20/1996	08:23:00	0.8285	33
07/20/1996	08:23:59	0.8286	33
07/20/1996	08:25:00	0.8287	33
07/20/1996	08:25:00	0.8286	33
07/20/1996	08:26:00	0.8288	33
07/20/1996	08:26:00	0.8287	33
07/20/1996	08:26:59	0.8289	33
07/20/1996	08:26:59	0.8287	33
07/20/1996	08:26:59	0.8288	33
07/20/1996	08:28:00	0.8289	33
07/20/1996	08:28:00	0.8288	33
07/20/1996	08:28:00	0.8289	33
07/20/1996	08:29:00	0.8288	33
07/20/1996	08:29:00	0.8289	33
07/20/1996	08:29:59	0.8288	33
07/20/1996	08:29:59	0.8289	33
07/20/1996	08:32:00	0.829	33
07/20/1996	08:32:59	0.8289	33
07/20/1996	08:34:00	0.829	33
07/20/1996	08:34:00	0.8291	33
07/20/1996	08:34:00	0.8292	33
07/20/1996	08:35:00	0.8291	33
07/20/1996	08:35:00	0.829	33
07/20/1996	08:36:59	0.8289	33
07/20/1996	08:38:00	0.829	33
07/20/1996	08:39:59	0.8289	33
07/20/1996	08:42:59	0.8291	33
07/20/1996	08:44:00	0.8292	33
07/20/1996	08:45:00	0.8291	33
07/20/1996	08:45:00	0.829	33
07/20/1996	08:45:59	0.8291	33
07/20/1996	08:45:59	0.8292	33
07/20/1996	08:48:59	0.8293	33
07/20/1996	08:48:59	0.8294	33
07/20/1996	08:48:59	0.8291	33
07/20/1996	08:48:59	0.8292	33
07/20/1996	08:49:59	0.8293	33
07/20/1996	08:49:59	0.8292	33
07/20/1996	08:51:00	0.8293	33
07/20/1996	08:51:00	0.8292	33
07/20/1996	08:54:00	0.8293	33
07/20/1996	08:54:00	0.8292	33
07/20/1996	08:55:59	0.8291	33
07/20/1996	08:55:59	0.8292	33
07/20/1996	08:58:59	0.8293	33
07/20/1996	09:01:00	0.8293	33
07/20/1996	09:03:00	0.8292	33
07/20/1996	09:04:59	0.8291	33
07/20/1996	09:04:59	0.829	33
07/20/1996	09:05:59	0.8291	33
07/20/1996	09:07:00	0.8292	33
07/20/1996	09:07:00	0.8293	33
07/20/1996	09:08:00	0.8291	33
07/20/1996	09:08:00	0.8292	33
07/20/1996	09:08:59	0.8293	33
07/20/1996	09:08:59	0.8292	33
07/20/1996	09:10:00	0.8291	33
07/20/1996	09:11:00	0.829	33
07/20/1996	09:11:59	0.829	33
07/20/1996	09:13:00	0.8291	33
07/20/1996	09:14:00	0.8293	33
07/20/1996	09:14:00	0.8292	33
07/20/1996	09:14:00	0.8291	33
07/20/1996	09:14:00	0.8289	33
07/20/1996	09:14:59	0.829	33
07/20/1996	09:14:59	0.8292	33
07/20/1996	09:16:00	0.829	33
07/20/1996	09:16:00	0.8291	33
07/20/1996	09:19:00	0.8292	33
07/20/1996	09:19:00	0.8291	33
07/20/1996	09:19:00	0.829	33
07/20/1996	09:20:00	0.8291	33
07/20/1996	09:20:00	0.8292	33
07/20/1996	09:20:59	0.829	33
07/20/1996	09:21:59	0.8291	33
07/20/1996	09:23:00	0.829	33
07/20/1996	09:23:00	0.8292	33
07/20/1996	09:23:00	0.8291	33
07/20/1996	09:24:59	0.829	33
07/20/1996	09:24:59	0.8289	33
07/20/1996	09:26:00	0.8291	33
07/20/1996	09:26:00	0.8292	33
07/20/1996	09:27:00	0.8291	33
07/20/1996	09:27:00	0.829	33
07/20/1996	09:27:00	0.8291	33
07/20/1996	09:29:00	0.829	33
07/20/1996	09:30:00	0.8291	33
07/20/1996	09:30:00	0.8292	33
07/20/1996	09:30:59	0.8291	33
07/20/1996	09:33:59	0.8292	33
07/20/1996	09:33:59	0.8293	33
07/20/1996	09:33:59	0.8294	33
07/20/1996	09:33:59	0.8293	33
07/20/1996	09:33:59	0.8292	33
07/20/1996	09:34:59	0.8293	33
07/20/1996	09:34:59	0.8295	33
07/20/1996	09:34:59	0.8294	33
07/20/1996	09:34:59	0.8293	33
07/20/1996	09:34:59	0.8295	33
07/20/1996	09:36:00	0.8296	33
07/20/1996	09:36:00	0.8295	33
07/20/1996	09:36:00	0.8294	33
07/20/1996	09:36:00	0.8296	33
07/20/1996	09:36:00	0.8297	33
07/20/1996	09:36:00	0.8298	33
07/20/1996	09:36:00	0.8296	33
07/20/1996	09:36:00	0.8297	33
07/20/1996	09:36:59	0.8296	33
07/20/1996	09:36:59	0.8297	33
07/20/1996	09:36:59	0.8296	33
07/20/1996	09:37:59	0.8297	33
07/20/1996	09:37:59	0.8296	33
07/20/1996	09:37:59	0.8295	33
07/20/1996	09:39:00	0.8294	33
07/20/1996	09:39:00	0.8295	33
07/20/1996	09:39:00	0.8293	33
07/20/1996	09:39:00	0.8294	33
07/20/1996	09:39:00	0.8295	33
07/20/1996	09:39:00	0.8294	33
07/20/1996	09:39:00	0.8295	33
07/20/1996	09:40:00	0.8296	33
07/20/1996	09:40:00	0.8295	33
07/20/1996	09:40:00	0.8294	33
07/20/1996	09:40:00	0.8295	33
07/20/1996	09:40:59	0.8296	33
07/20/1996	09:40:59	0.8295	33
07/20/1996	09:40:59	0.8297	33
07/20/1996	09:40:59	0.8298	33
07/20/1996	09:40:59	0.8299	33
07/20/1996	09:40:59	0.8298	33
07/20/1996	09:40:59	0.8297	33
07/20/1996	09:40:59	0.8296	33
07/20/1996	09:40:59	0.8297	33
07/20/1996	09:42:00	0.8298	33
07/20/1996	09:43:00	0.8297	33
07/20/1996	09:43:59	0.8298	33
07/20/1996	09:43:59	0.8299	33
07/20/1996	09:45:00	0.8299	33
07/20/1996	09:45:00	0.8298	33
07/20/1996	09:45:00	0.8297	33
07/20/1996	09:45:00	0.8298	33
07/20/1996	09:45:00	0.8299	33
07/20/1996	09:46:00	0.83	33
07/20/1996	09:46:00	0.8298	33
07/20/1996	09:46:00	0.8299	33
07/20/1996	09:46:00	0.8297	33
07/20/1996	09:46:00	0.8298	33
07/20/1996	09:46:59	0.8297	33
07/20/1996	09:46:59	0.8298	33
07/20/1996	09:46:59	0.8297	33
07/20/1996	09:46:59	0.8298	33
07/20/1996	09:48:00	0.8297	33
07/20/1996	09:48:00	0.8296	33
07/20/1996	09:49:00	0.8297	33
07/20/1996	09:49:00	0.8298	33
07/20/1996	09:49:00	0.8297	33
07/20/1996	09:49:00	0.8296	33
07/20/1996	09:49:59	0.8297	33
07/20/1996	09:49:59	0.8296	33
07/20/1996	09:49:59	0.8297	33
07/20/1996	09:50:59	0.8298	33
07/20/1996	09:50:59	0.8297	33
07/20/1996	09:52:00	0.8296	33
07/20/1996	09:53:59	0.8295	33
07/20/1996	09:53:59	0.8296	33
07/20/1996	09:53:59	0.8297	33
07/20/1996	09:55:00	0.8296	33
07/20/1996	09:55:00	0.8295	33
07/20/1996	09:56:00	0.8296	33
07/20/1996	09:56:00	0.8295	33
07/20/1996	09:58:00	0.8293	33
07/20/1996	09:58:00	0.8294	33
07/20/1996	09:59:59	0.8293	33
07/20/1996	09:59:59	0.8295	33
07/20/1996	10:01:00	0.8296	33
07/20/1996	10:02:00	0.8297	33
07/20/1996	10:02:00	0.8298	33
07/20/1996	10:02:59	0.8297	33
07/20/1996	10:05:59	0.8298	33
07/20/1996	10:05:59	0.8297	33
07/20/1996	10:05:59	0.8298	33
07/20/1996	10:06:59	0.8299	33
07/20/1996	10:08:00	0.8298	33
07/20/1996	10:09:00	0.8299	33
07/20/1996	10:09:59	0.8298	33
07/20/1996	10:09:59	0.8299	33
07/20/1996	10:09:59	0.8298	33
07/20/1996	10:09:59	0.8299	33
07/20/1996	10:11:00	0.8298	33
07/20/1996	10:12:00	0.8299	33
07/20/1996	10:12:59	0.83	33
07/20/1996	10:12:59	0.8299	33
07/20/1996	10:12:59	0.83	33
07/20/1996	10:14:00	0.8299	33
07/20/1996	10:14:00	0.8298	33
07/20/1996	10:15:00	0.8299	33
07/20/1996	10:17:00	0.83	33
07/20/1996	10:18:00	0.8298	33
07/20/1996	10:18:00	0.8299	33
07/20/1996	10:19:59	0.83	33
07/20/1996	10:19:59	0.8301	33
07/20/1996	10:19:59	0.8302	33
07/20/1996	10:19:59	0.8301	33
07/20/1996	10:19:59	0.83	33
07/20/1996	10:19:59	0.8301	33
07/20/1996	10:19:59	0.83	33
07/20/1996	10:21:00	0.8301	33
07/20/1996	10:21:00	0.83	33
07/20/1996	10:21:59	0.8301	33
07/20/1996	10:22:59	0.8302	33
07/20/1996	10:24:00	0.8303	33
07/20/1996	10:24:00	0.8304	33
07/20/1996	10:24:00	0.8303	33
07/20/1996	10:24:00	0.8301	33
07/20/1996	10:24:00	0.8302	33
07/20/1996	10:25:00	0.83	33
07/20/1996	10:25:00	0.8299	33
07/20/1996	10:25:00	0.8298	33
07/20/1996	10:25:00	0.8299	33
07/20/1996	10:25:00	0.83	33
07/20/1996	10:25:59	0.8299	33
07/20/1996	10:25:59	0.8298	33
07/20/1996	10:27:00	0.8297	33
07/20/1996	10:27:00	0.8298	33
07/20/1996	10:28:00	0.8299	33
07/20/1996	10:28:59	0.8298	33
07/20/1996	10:28:59	0.8299	33
07/20/1996	10:30:00	0.8298	33
07/20/1996	10:30:00	0.8299	33
07/20/1996	10:30:00	0.83	33
07/20/1996	10:30:00	0.8301	33
07/20/1996	10:31:00	0.83	33
07/20/1996	10:31:59	0.8301	33
07/20/1996	10:33:00	0.8302	33
07/20/1996	10:33:00	0.8304	33
07/20/1996	10:33:00	0.8305	33
07/20/1996	10:34:00	0.8304	33
07/20/1996	10:34:00	0.8305	33
07/20/1996	10:34:00	0.8304	33
07/20/1996	10:34:59	0.8305	33
07/20/1996	10:34:59	0.8306	33
07/20/1996	10:34:59	0.8305	33
07/20/1996	10:34:59	0.8304	33
07/20/1996	10:34:59	0.8305	33
07/20/1996	10:34:59	0.8304	33
07/20/1996	10:35:59	0.8305	33
07/20/1996	10:35:59	0.8306	33
07/20/1996	10:35:59	0.8307	33
07/20/1996	10:35:59	0.8306	33
07/20/1996	10:35:59	0.8305	33
07/20/1996	10:38:00	0.8306	33
07/20/1996	10:38:00	0.8305	33
07/20/1996	10:38:59	0.8304	33
07/20/1996	10:38:59	0.8303	33
07/20/1996	10:38:59	0.8304	33
07/20/1996	10:40:00	0.8303	33
07/20/1996	10:40:00	0.8304	33
07/20/1996	10:40:00	0.8305	33
07/20/1996	10:40:00	0.8304	33
07/20/1996	10:41:00	0.8305	33
07/20/1996	10:41:59	0.8306	33
07/20/1996	10:41:59	0.8305	33
07/20/1996	10:41:59	0.8306	33
07/20/1996	10:41:59	0.8308	33
07/20/1996	10:41:59	0.8307	33
07/20/1996	10:41:59	0.8306	33
07/20/1996	10:43:00	0.8307	33
07/20/1996	10:43:00	0.8306	33
07/20/1996	10:43:00	0.8307	33
07/20/1996	10:44:00	0.8306	33
07/20/1996	10:44:00	0.8307	33
07/20/1996	10:44:59	0.8306	33
07/20/1996	10:46:00	0.8305	33
07/20/1996	10:46:00	0.8306	33
07/20/1996	10:47:00	0.8305	33
07/20/1996	10:47:00	0.8306	33
07/20/1996	10:47:59	0.8305	33
07/20/1996	10:50:59	0.8304	33
07/20/1996	10:50:59	0.8303	33
07/20/1996	10:50:59	0.8304	33
07/20/1996	10:51:59	0.8305	33
07/20/1996	10:51:59	0.8304	33
07/20/1996	10:53:00	0.8303	33
07/20/1996	10:53:00	0.8302	33
07/20/1996	10:56:00	0.8301	33
07/20/1996	10:56:00	0.8302	33
07/20/1996	10:56:00	0.8303	33
07/20/1996	10:57:00	0.8302	33
07/20/1996	10:57:59	0.8301	33
07/20/1996	10:57:59	0.8303	33
07/20/1996	10:59:00	0.8304	33
07/20/1996	11:00:00	0.8305	33
07/20/1996	11:02:00	0.8303	33
07/20/1996	11:03:00	0.8304	33
07/20/1996	11:03:00	0.8303	33
07/20/1996	11:03:59	0.8305	33
07/20/1996	11:03:59	0.8307	33
07/20/1996	11:03:59	0.8306	33
07/20/1996	11:03:59	0.8305	33
07/20/1996	11:03:59	0.8306	33
07/20/1996	11:03:59	0.8307	33
07/20/1996	11:03:59	0.8308	33
07/20/1996	11:04:59	0.8309	33
07/20/1996	11:04:59	0.831	33
07/20/1996	11:04:59	0.8309	33
07/20/1996	11:04:59	0.831	33
07/20/1996	11:04:59	0.8309	33
07/20/1996	11:04:59	0.8308	33
07/20/1996	11:04:59	0.8309	33
07/20/1996	11:06:59	0.831	33
07/20/1996	11:06:59	0.8311	33
07/20/1996	11:06:59	0.831	33
07/20/1996	11:07:59	0.8311	33
07/20/1996	11:07:59	0.831	33
07/20/1996	11:07:59	0.8311	33
07/20/1996	11:07:59	0.8312	33
07/20/1996	11:07:59	0.831	33
07/20/1996	11:07:59	0.8311	33
07/20/1996	11:07:59	0.8312	33
07/20/1996	11:07:59	0.8313	33
07/20/1996	11:07:59	0.8314	33
07/20/1996	11:09:00	0.8313	33
07/20/1996	11:09:00	0.8312	33
07/20/1996	11:09:00	0.8313	33
07/20/1996	11:09:00	0.8312	33
07/20/1996	11:10:00	0.8311	33
07/20/1996	11:10:00	0.8313	33
07/20/1996	11:10:00	0.8312	33
07/20/1996	11:10:59	0.8313	33
07/20/1996	11:10:59	0.8312	33
07/20/1996	11:10:59	0.8313	33
07/20/1996	11:10:59	0.8312	33
07/20/1996	11:10:59	0.8313	33
07/20/1996	11:12:00	0.8314	33
07/20/1996	11:12:00	0.8315	33
07/20/1996	11:12:00	0.8314	33
07/20/1996	11:12:00	0.8313	33
07/20/1996	11:12:00	0.8312	33
07/20/1996	11:12:00	0.8313	33
07/20/1996	11:13:00	0.8312	33
07/20/1996	11:13:00	0.8311	33
07/20/1996	11:13:00	0.8312	33
07/20/1996	11:13:00	0.8311	33
07/20/1996	11:13:00	0.8312	33
07/20/1996	11:13:00	0.8311	33
07/20/1996	11:15:00	0.8312	33
07/20/1996	11:15:00	0.831	33
07/20/1996	11:15:00	0.8311	33
07/20/1996	11:16:00	0.831	33
07/20/1996	11:16:00	0.8309	33
07/20/1996	11:16:59	0.8308	33
07/20/1996	11:16:59	0.8309	33
07/20/1996	11:18:00	0.8308	33
07/20/1996	11:18:00	0.8307	33
07/20/1996	11:18:00	0.8308	33
07/20/1996	11:19:59	0.8307	33
07/20/1996	11:19:59	0.8309	33
07/20/1996	11:23:00	0.831	33
07/20/1996	11:23:59	0.8308	33
07/20/1996	11:23:59	0.8307	33
07/20/1996	11:23:59	0.8306	33
07/20/1996	11:23:59	0.8307	33
07/20/1996	11:26:00	0.8306	33
07/20/1996	11:26:00	0.8307	33
07/20/1996	11:28:00	0.8306	33
07/20/1996	11:29:00	0.8307	33
07/20/1996	11:29:59	0.8305	33
07/20/1996	11:31:00	0.8304	33
07/20/1996	11:31:00	0.8303	33
07/20/1996	11:31:00	0.8302	33
07/20/1996	11:31:00	0.8303	33
07/20/1996	11:32:00	0.8302	33
07/20/1996	11:32:59	0.8303	33
07/20/1996	11:34:00	0.8304	33
07/20/1996	11:44:00	0.8304	33
07/20/1996	11:47:00	0.8307	33
07/20/1996	11:47:00	0.8306	33
07/20/1996	11:47:00	0.8305	33
07/20/1996	11:47:00	0.8304	33
07/20/1996	11:48:00	0.8305	33
07/20/1996	11:48:59	0.8306	33
07/20/1996	11:51:59	0.8307	33
07/20/1996	11:52:59	0.8306	33
07/20/1996	12:00:00	0.8305	33
07/20/1996	12:01:00	0.8306	33
07/20/1996	12:01:59	0.8305	33
07/20/1996	12:01:59	0.8306	33
07/20/1996	12:03:00	0.8305	33
07/20/1996	12:04:00	0.8304	33
07/20/1996	12:04:59	0.8306	33
07/20/1996	12:13:00	0.8305	33
07/20/1996	12:13:00	0.8306	33
07/20/1996	12:14:00	0.8307	33
07/20/1996	12:17:59	0.8306	33
07/20/1996	12:19:00	0.8305	33
07/20/1996	12:20:00	0.8306	33
07/20/1996	12:20:00	0.8307	33
07/20/1996	12:21:59	0.8309	33
07/20/1996	12:23:00	0.831	33
07/20/1996	12:23:00	0.8312	33
07/20/1996	12:24:00	0.8311	33
07/20/1996	12:24:00	0.831	33
07/20/1996	12:24:59	0.8312	33
07/20/1996	12:26:00	0.8311	33
07/20/1996	12:26:00	0.8312	33
07/20/1996	12:29:00	0.8313	33
07/20/1996	12:29:00	0.8314	33
07/20/1996	12:29:00	0.8315	33
07/20/1996	12:29:00	0.8314	33
07/20/1996	12:30:00	0.8315	33
07/20/1996	12:30:00	0.8316	33
07/20/1996	12:30:59	0.8315	33
07/20/1996	12:32:00	0.8314	33
07/20/1996	12:33:00	0.8315	33
07/20/1996	12:33:00	0.8314	33
07/20/1996	12:33:59	0.8313	33
07/20/1996	12:33:59	0.8315	33
07/20/1996	12:33:59	0.8314	33
07/20/1996	12:34:59	0.8315	33
07/20/1996	12:34:59	0.8316	33
07/20/1996	12:34:59	0.8317	33
07/20/1996	12:34:59	0.8318	33
07/20/1996	12:34:59	0.8319	33
07/20/1996	12:34:59	0.832	33
07/20/1996	12:36:00	0.8321	33
07/20/1996	12:36:00	0.832	33
07/20/1996	12:36:00	0.8319	33
07/20/1996	12:36:00	0.832	33
07/20/1996	12:36:00	0.8319	33
07/20/1996	12:36:59	0.832	33
07/20/1996	12:36:59	0.8321	33
07/20/1996	12:36:59	0.832	33
07/20/1996	12:36:59	0.8319	33
07/20/1996	12:36:59	0.832	33
07/20/1996	12:36:59	0.8322	33
07/20/1996	12:36:59	0.8323	33
07/20/1996	12:36:59	0.8321	33
07/20/1996	12:36:59	0.8323	33
07/20/1996	12:37:59	0.8324	33
07/20/1996	12:37:59	0.8322	33
07/20/1996	12:37:59	0.8321	33
07/20/1996	12:37:59	0.832	33
07/20/1996	12:37:59	0.8322	33
07/20/1996	12:37:59	0.8323	33
07/20/1996	12:37:59	0.8324	33
07/20/1996	12:37:59	0.8323	33
07/20/1996	12:39:00	0.8322	33
07/20/1996	12:39:00	0.8321	33
07/20/1996	12:39:00	0.832	33
07/20/1996	12:39:00	0.8322	33
07/20/1996	12:39:00	0.8321	33
07/20/1996	12:39:00	0.8322	33
07/20/1996	12:39:00	0.8323	33
07/20/1996	12:39:00	0.8322	33
07/20/1996	12:39:00	0.8321	33
07/20/1996	12:40:00	0.8322	33
07/20/1996	12:40:00	0.832	33
07/20/1996	12:40:00	0.8321	33
07/20/1996	12:40:59	0.832	33
07/20/1996	12:40:59	0.8321	33
07/20/1996	12:40:59	0.832	33
07/20/1996	12:40:59	0.8319	33
07/20/1996	12:40:59	0.8318	33
07/20/1996	12:42:00	0.8319	33
07/20/1996	12:42:00	0.832	33
07/20/1996	12:42:00	0.8319	33
07/20/1996	12:42:00	0.8318	33
07/20/1996	12:42:00	0.8317	33
07/20/1996	12:42:00	0.8316	33
07/20/1996	12:43:00	0.8317	33
07/20/1996	12:46:00	0.8316	33
07/20/1996	12:46:00	0.8315	33
07/20/1996	12:46:00	0.8314	33
07/20/1996	12:46:00	0.8313	33
07/20/1996	12:46:59	0.8314	33
07/20/1996	12:48:00	0.8315	33
07/20/1996	12:49:00	0.8314	33
07/20/1996	12:49:00	0.8313	33
07/20/1996	12:49:59	0.8312	33
07/20/1996	12:50:59	0.8314	33
07/20/1996	12:52:00	0.8313	33
07/20/1996	12:52:00	0.8314	33
07/20/1996	12:52:00	0.8313	33
07/20/1996	12:53:00	0.8314	33
07/20/1996	12:53:59	0.8315	33
07/20/1996	12:55:00	0.8314	33
07/20/1996	12:58:00	0.8315	33
07/20/1996	12:59:00	0.8316	33
07/20/1996	12:59:59	0.8315	33
07/20/1996	13:04:00	0.8314	33
07/20/1996	13:05:00	0.8313	33
07/20/1996	13:08:00	0.8312	33
07/20/1996	13:09:00	0.8313	33
07/20/1996	13:09:00	0.8312	33
07/20/1996	13:11:00	0.8311	33
07/20/1996	13:11:00	0.831	33
07/20/1996	13:14:00	0.8311	33
07/20/1996	13:15:00	0.831	33
07/20/1996	13:17:00	0.8311	33
07/20/1996	13:17:00	0.8312	33
07/20/1996	13:17:00	0.8313	33
07/20/1996	13:18:00	0.8314	33
07/20/1996	13:18:00	0.8313	33
07/20/1996	13:18:00	0.8315	33
07/20/1996	13:18:59	0.8316	33
07/20/1996	13:18:59	0.8317	33
07/20/1996	13:18:59	0.8318	33
07/20/1996	13:18:59	0.8319	33
07/20/1996	13:19:59	0.8317	33
07/20/1996	13:19:59	0.8318	33
07/20/1996	13:19:59	0.8317	33
07/20/1996	13:21:00	0.8318	33
07/20/1996	13:21:00	0.8319	33
07/20/1996	13:21:00	0.8318	33
07/20/1996	13:21:00	0.8317	33
07/20/1996	13:21:00	0.8318	33
07/20/1996	13:21:59	0.832	33
07/20/1996	13:21:59	0.8319	33
07/20/1996	13:21:59	0.8322	33
07/20/1996	13:21:59	0.8321	33
07/20/1996	13:21:59	0.832	33
07/20/1996	13:21:59	0.8322	33
07/20/1996	13:21:59	0.8324	33
07/20/1996	13:21:59	0.8325	33
07/20/1996	13:22:59	0.8324	33
07/20/1996	13:22:59	0.8323	33
07/20/1996	13:22:59	0.8322	33
07/20/1996	13:22:59	0.8323	33
07/20/1996	13:22:59	0.8322	33
07/20/1996	13:22:59	0.8321	33
07/20/1996	13:22:59	0.8323	33
07/20/1996	13:22:59	0.8322	33
07/20/1996	13:24:00	0.8323	33
07/20/1996	13:24:00	0.8324	33
07/20/1996	13:24:00	0.8325	33
07/20/1996	13:24:00	0.8326	33
07/20/1996	13:24:00	0.8327	33
07/20/1996	13:24:00	0.8328	33
07/20/1996	13:24:00	0.8327	33
07/20/1996	13:24:00	0.8326	33
07/20/1996	13:24:00	0.8325	33
07/20/1996	13:24:00	0.8324	33
07/20/1996	13:25:00	0.8325	33
07/20/1996	13:25:00	0.8326	33
07/20/1996	13:25:00	0.8325	33
07/20/1996	13:25:00	0.8324	33
07/20/1996	13:25:00	0.8325	33
07/20/1996	13:25:00	0.8326	33
07/20/1996	13:25:00	0.8327	33
07/20/1996	13:25:00	0.8325	33
07/20/1996	13:25:00	0.8327	33
07/20/1996	13:25:59	0.8324	33
07/20/1996	13:25:59	0.8325	33
07/20/1996	13:25:59	0.8326	33
07/20/1996	13:25:59	0.8325	33
07/20/1996	13:25:59	0.8326	33
07/20/1996	13:27:00	0.8327	33
07/20/1996	13:27:00	0.8328	33
07/20/1996	13:27:00	0.8329	33
07/20/1996	13:27:00	0.8328	33
07/20/1996	13:27:00	0.8327	33
07/20/1996	13:27:00	0.8326	33
07/20/1996	13:28:00	0.8327	33
07/20/1996	13:28:00	0.8328	33
07/20/1996	13:28:00	0.8327	33
07/20/1996	13:28:59	0.8326	33
07/20/1996	13:28:59	0.8324	33
07/20/1996	13:30:00	0.8325	33
07/20/1996	13:30:00	0.8324	33
07/20/1996	13:30:00	0.8325	33
07/20/1996	13:30:00	0.8326	33
07/20/1996	13:31:00	0.8325	33
07/20/1996	13:31:00	0.8326	33
07/20/1996	13:31:59	0.8324	33
07/20/1996	13:31:59	0.8323	33
07/20/1996	13:31:59	0.8322	33
07/20/1996	13:31:59	0.8321	33
07/20/1996	13:31:59	0.8322	33
07/20/1996	13:33:00	0.8321	33
07/20/1996	13:33:00	0.832	33
07/20/1996	13:34:00	0.8322	33
07/20/1996	13:34:00	0.8323	33
07/20/1996	13:34:59	0.8322	33
07/20/1996	13:34:59	0.8321	33
07/20/1996	13:34:59	0.8322	33
07/20/1996	13:34:59	0.8321	33
07/20/1996	13:34:59	0.8321	33
07/20/1996	13:35:59	0.8319	33
07/20/1996	13:35:59	0.832	33
07/20/1996	13:37:00	0.8321	33
07/20/1996	13:38:00	0.8319	33
07/20/1996	13:38:00	0.832	33
07/20/1996	13:38:00	0.8321	33
07/20/1996	13:38:59	0.8322	33
07/20/1996	13:38:59	0.832	33
07/20/1996	13:40:00	0.8321	33
07/20/1996	13:40:00	0.832	33
07/20/1996	13:40:00	0.8321	33
07/20/1996	13:40:00	0.8322	33
07/20/1996	13:40:00	0.8321	33
07/20/1996	13:41:00	0.832	33
07/20/1996	13:44:00	0.8321	33
07/20/1996	13:44:59	0.832	33
07/20/1996	13:44:59	0.8319	33
07/20/1996	13:46:00	0.8318	33
07/20/1996	13:46:00	0.8319	33
07/20/1996	13:46:00	0.832	33
07/20/1996	13:47:00	0.8319	33
07/20/1996	13:47:00	0.832	33
07/20/1996	13:47:00	0.8321	33
07/20/1996	13:47:59	0.832	33
07/20/1996	13:47:59	0.8319	33
07/20/1996	13:49:00	0.8318	33
07/20/1996	13:49:00	0.8317	33
07/20/1996	13:49:00	0.8316	33
07/20/1996	13:49:00	0.8315	33
07/20/1996	13:49:00	0.8314	33
07/20/1996	13:49:00	0.8313	33
07/20/1996	13:49:00	0.8312	33
07/20/1996	13:50:00	0.8313	33
07/20/1996	13:50:00	0.8315	33
07/20/1996	13:50:00	0.8314	33
07/20/1996	13:50:00	0.8315	33
07/20/1996	13:50:59	0.8314	33
07/20/1996	13:50:59	0.8316	33
07/20/1996	13:51:59	0.8317	33
07/20/1996	13:51:59	0.8315	33
07/20/1996	13:51:59	0.8316	33
07/20/1996	13:53:00	0.8315	33
07/20/1996	13:54:00	0.8316	33
07/20/1996	13:54:00	0.8315	33
07/20/1996	13:54:00	0.8314	33
07/20/1996	13:54:00	0.8313	33
07/20/1996	13:54:00	0.8312	33
07/20/1996	13:54:00	0.8313	33
07/20/1996	13:54:59	0.8315	33
07/20/1996	13:54:59	0.8316	33
07/20/1996	13:54:59	0.8314	33
07/20/1996	13:54:59	0.8313	33
07/20/1996	13:54:59	0.8314	33
07/20/1996	13:56:00	0.8312	33
07/20/1996	13:56:00	0.8313	33
07/20/1996	13:56:00	0.8311	33
07/20/1996	13:56:00	0.8312	33
07/20/1996	13:56:00	0.8313	33
07/20/1996	13:56:00	0.8314	33
07/20/1996	13:57:00	0.8313	33
07/20/1996	13:57:00	0.8314	33
07/20/1996	13:57:59	0.8313	33
07/20/1996	13:57:59	0.8314	33
07/20/1996	13:59:00	0.8313	33
07/20/1996	13:59:00	0.8314	33
07/20/1996	13:59:00	0.8315	33
07/20/1996	13:59:00	0.8316	33
07/20/1996	13:59:00	0.8315	33
07/20/1996	13:59:00	0.8316	33
07/20/1996	13:59:00	0.8315	33
07/20/1996	14:00:00	0.8314	33
07/20/1996	14:00:00	0.8313	33
07/20/1996	14:00:00	0.8311	49
07/21/1996	14:31:00	0.831	73
07/21/1996	14:36:59	0.8309	65
07/21/1996	15:20:00	0.8307	65
07/21/1996	15:24:00	0.8305	65
07/21/1996	15:30:00	0.8303	65
07/21/1996	17:02:00	0.8308	65
07/21/1996	19:05:00	0.832	65
07/21/1996	19:09:59	0.8319	65
07/21/1996	19:15:00	0.8321	65
07/21/1996	19:18:00	0.8325	65
07/21/1996	19:31:00	0.8325	65
07/21/1996	19:38:59	0.8325	65
07/21/1996	19:41:59	0.8325	65
07/21/1996	19:50:00	0.8322	65
07/21/1996	20:06:00	0.8325	65
07/21/1996	20:25:00	0.8323	65
07/21/1996	21:34:59	0.8324	65
07/21/1996	21:36:00	0.8325	65
07/21/1996	21:43:00	0.8325	65
07/21/1996	21:46:59	0.8325	65
07/21/1996	21:46:59	0.8326	65
07/21/1996	22:06:59	0.8327	65
07/21/1996	22:08:00	0.8328	65
07/21/1996	22:27:00	0.8325	65
07/21/1996	22:40:00	0.8323	65
07/21/1996	23:00:59	0.8325	65
07/21/1996	23:02:00	0.8326	65
07/21/1996	00:11:59	0.8321	65
07/21/1996	00:14:59	0.8319	65
07/21/1996	00:19:00	0.8315	65
07/21/1996	01:49:00	0.8314	65
07/21/1996	01:56:00	0.8312	65
07/21/1996	02:12:00	0.8315	65
07/21/1996	02:52:59	0.832	65
07/21/1996	03:04:59	0.8327	65
07/21/1996	03:04:59	0.8322	65
07/21/1996	03:04:59	0.8321	65
07/21/1996	03:04:59	0.8319	65
07/21/1996	03:07:00	0.8326	65
07/21/1996	03:08:00	0.8327	65
07/21/1996	03:10:00	0.8328	65
07/21/1996	03:11:00	0.8327	65
07/21/1996	03:11:59	0.8329	65
07/21/1996	03:11:59	0.833	65
07/21/1996	03:16:00	0.833	65
07/21/1996	03:17:59	0.8331	65
07/21/1996	03:19:00	0.8331	65
07/21/1996	03:24:59	0.8334	65
07/21/1996	03:24:59	0.8335	65
07/21/1996	03:26:00	0.8336	65
07/21/1996	03:26:00	0.8335	65
07/21/1996	03:29:00	0.8336	65
07/21/1996	03:30:00	0.8339	65
07/21/1996	03:30:59	0.834	65
07/21/1996	03:36:00	0.8338	65
07/21/1996	03:40:00	0.8335	65
07/21/1996	03:42:00	0.8336	65
07/21/1996	03:43:00	0.8334	65
07/21/1996	03:43:59	0.8335	65
07/21/1996	03:43:59	0.8334	65
07/21/1996	03:45:00	0.8335	65
07/21/1996	03:48:00	0.8334	65
07/21/1996	03:49:59	0.8331	65
07/21/1996	03:53:00	0.8333	65
07/21/1996	03:53:59	0.8333	65
07/21/1996	04:02:59	0.8335	65
07/21/1996	04:31:59	0.8338	65
07/21/1996	04:34:59	0.8337	65
07/21/1996	04:40:00	0.8335	65
07/21/1996	04:41:00	0.8335	65
07/21/1996	04:41:59	0.8336	65
07/21/1996	04:46:00	0.8338	65
07/21/1996	04:51:59	0.8339	65
07/21/1996	04:53:00	0.8339	65
07/21/1996	04:57:59	0.834	65
07/21/1996	04:59:00	0.8342	65
07/21/1996	05:00:00	0.834	65
07/21/1996	05:06:00	0.834	65
07/21/1996	05:09:00	0.8343	65
07/21/1996	05:13:00	0.8341	65
07/21/1996	05:16:00	0.8343	65
07/21/1996	05:20:59	0.8337	65
07/21/1996	05:32:00	0.8338	65
07/21/1996	05:38:00	0.8335	65
07/21/1996	05:44:00	0.8335	65
07/21/1996	05:45:59	0.8335	65
07/21/1996	05:49:59	0.8334	65
07/21/1996	05:51:59	0.8334	65
07/21/1996	05:57:00	0.8336	65
07/21/1996	06:05:59	0.8339	65
07/21/1996	06:14:59	0.834	65
07/21/1996	06:20:00	0.834	65
07/21/1996	06:20:59	0.8343	65
07/21/1996	06:20:59	0.8344	65
07/21/1996	06:23:00	0.8344	65
07/21/1996	06:27:59	0.8345	65
07/21/1996	06:27:59	0.8346	65
07/21/1996	06:27:59	0.8343	65
07/21/1996	06:32:00	0.8345	65
07/21/1996	06:32:00	0.8346	65
07/21/1996	06:33:00	0.8347	65
07/21/1996	06:36:00	0.8345	65
07/21/1996	06:49:00	0.8346	65
07/21/1996	06:50:59	0.834	65
07/21/1996	06:53:00	0.8344	65
07/21/1996	06:56:00	0.8347	65
07/21/1996	06:58:00	0.8345	65
07/21/1996	06:59:00	0.8345	65
07/21/1996	06:59:59	0.8345	81
07/21/1996	07:19:59	0.8345	41
07/21/1996	07:19:59	0.8346	33
07/21/1996	07:19:59	0.8347	33
07/21/1996	07:19:59	0.8348	33
07/21/1996	07:19:59	0.8347	33
07/21/1996	07:19:59	0.8348	33
07/21/1996	07:21:00	0.8349	33
07/21/1996	07:21:00	0.8348	33
07/21/1996	07:21:00	0.8347	33
07/21/1996	07:21:00	0.8348	33
07/21/1996	07:21:00	0.8347	33
07/21/1996	07:21:00	0.8348	33
07/21/1996	07:21:59	0.8349	33
07/21/1996	07:21:59	0.8348	33
07/21/1996	07:21:59	0.8347	33
07/21/1996	07:21:59	0.8348	33
07/21/1996	07:21:59	0.8349	33
07/21/1996	07:21:59	0.8347	33
07/21/1996	07:22:59	0.8349	33
07/21/1996	07:22:59	0.8348	33
07/21/1996	07:22:59	0.8347	33
07/21/1996	07:22:59	0.8348	33
07/21/1996	07:22:59	0.8349	33
07/21/1996	07:22:59	0.8348	33
07/21/1996	07:22:59	0.8349	33
07/21/1996	07:24:00	0.835	33
07/21/1996	07:24:00	0.8349	33
07/21/1996	07:24:00	0.835	33
07/21/1996	07:24:00	0.8349	33
07/21/1996	07:24:00	0.835	33
07/21/1996	07:24:00	0.8349	33
07/21/1996	07:25:00	0.835	33
07/21/1996	07:25:00	0.8349	33
07/21/1996	07:25:00	0.835	33
07/21/1996	07:25:00	0.8351	33
07/21/1996	07:25:00	0.8352	33
07/21/1996	07:25:00	0.835	33
07/21/1996	07:25:59	0.8351	33
07/21/1996	07:25:59	0.8352	33
07/21/1996	07:25:59	0.8353	33
07/21/1996	07:25:59	0.8352	33
07/21/1996	07:25:59	0.8351	33
07/21/1996	07:25:59	0.8352	33
07/21/1996	07:25:59	0.8353	33
07/21/1996	07:25:59	0.8352	33
07/21/1996	07:25:59	0.8353	33
07/21/1996	07:25:59	0.8354	33
07/21/1996	07:27:00	0.8355	33
07/21/1996	07:27:00	0.8354	33
07/21/1996	07:27:00	0.8353	33
07/21/1996	07:27:00	0.8354	33
07/21/1996	07:28:00	0.8355	33
07/21/1996	07:28:00	0.8356	33
07/21/1996	07:28:00	0.8357	33
07/21/1996	07:28:00	0.8356	33
07/21/1996	07:28:00	0.8355	33
07/21/1996	07:28:00	0.8356	33
07/21/1996	07:28:00	0.8357	33
07/21/1996	07:28:00	0.8358	33
07/21/1996	07:28:59	0.8359	33
07/21/1996	07:28:59	0.8358	33
07/21/1996	07:28:59	0.8357	33
07/21/1996	07:28:59	0.8356	33
07/21/1996	07:28:59	0.8357	33
07/21/1996	07:28:59	0.8358	33
07/21/1996	07:30:00	0.8357	33
07/21/1996	07:30:00	0.8356	33
07/21/1996	07:30:00	0.8357	33
07/21/1996	07:30:00	0.8356	33
07/21/1996	07:30:00	0.8357	33
07/21/1996	07:30:00	0.8358	33
07/21/1996	07:30:00	0.8356	33
07/21/1996	07:30:00	0.8357	33
07/21/1996	07:31:00	0.8355	33
07/21/1996	07:31:00	0.8356	33
07/21/1996	07:31:00	0.8355	33
07/21/1996	07:31:00	0.8356	33
07/21/1996	07:31:00	0.8357	33
07/21/1996	07:31:59	0.8356	33
07/21/1996	07:31:59	0.8355	33
07/21/1996	07:31:59	0.8356	33
07/21/1996	07:33:00	0.8355	33
07/21/1996	07:33:00	0.8356	33
07/21/1996	07:33:00	0.8357	33
07/21/1996	07:34:00	0.8358	33
07/21/1996	07:34:00	0.8357	33
07/21/1996	07:34:00	0.8356	33
07/21/1996	07:34:00	0.8357	33
07/21/1996	07:34:00	0.8356	33
07/21/1996	07:34:00	0.8357	33
07/21/1996	07:34:59	0.8358	33
07/21/1996	07:34:59	0.8357	33
07/21/1996	07:34:59	0.8356	33
07/21/1996	07:34:59	0.8357	33
07/21/1996	07:34:59	0.8356	33
07/21/1996	07:34:59	0.8357	33
07/21/1996	07:35:59	0.8356	33
07/21/1996	07:35:59	0.8358	33
07/21/1996	07:35:59	0.8357	33
07/21/1996	07:35:59	0.8358	33
07/21/1996	07:35:59	0.8356	33
07/21/1996	07:35:59	0.8357	33
07/21/1996	07:35:59	0.8356	33
07/21/1996	07:37:00	0.8357	33
07/21/1996	07:37:00	0.8356	33
07/21/1996	07:37:00	0.8357	33
07/21/1996	07:38:00	0.8356	33
07/21/1996	07:38:00	0.8355	33
07/21/1996	07:38:00	0.8353	33
07/21/1996	07:38:59	0.8354	33
07/21/1996	07:38:59	0.8353	33
07/21/1996	07:38:59	0.8354	33
07/21/1996	07:38:59	0.8353	33
07/21/1996	07:40:00	0.8354	33
07/21/1996	07:40:00	0.8353	33
07/21/1996	07:40:00	0.8354	33
07/21/1996	07:40:00	0.8353	33
07/21/1996	07:40:00	0.8351	33
07/21/1996	07:40:00	0.8352	33
07/21/1996	07:40:00	0.8351	33
07/21/1996	07:40:00	0.8352	33
07/21/1996	07:41:00	0.8351	33
07/21/1996	07:41:00	0.8352	33
07/21/1996	07:41:00	0.8351	33
07/21/1996	07:41:00	0.835	33
07/21/1996	07:41:59	0.8349	33
07/21/1996	07:41:59	0.8351	33
07/21/1996	07:41:59	0.835	33
07/21/1996	07:41:59	0.8351	33
07/21/1996	07:41:59	0.835	33
07/21/1996	07:41:59	0.8351	33
07/21/1996	07:43:00	0.835	33
07/21/1996	07:43:00	0.8349	33
07/21/1996	07:43:00	0.8348	33
07/21/1996	07:43:00	0.8349	33
07/21/1996	07:43:00	0.8348	33
07/21/1996	07:43:00	0.8349	33
07/21/1996	07:44:00	0.8348	33
07/21/1996	07:44:00	0.835	33
07/21/1996	07:44:00	0.8349	33
07/21/1996	07:44:00	0.8348	33
07/21/1996	07:44:00	0.8349	33
07/21/1996	07:44:59	0.8348	33
07/21/1996	07:44:59	0.8349	33
07/21/1996	07:44:59	0.8348	33
07/21/1996	07:44:59	0.8347	33
07/21/1996	07:44:59	0.8348	33
07/21/1996	07:47:00	0.8349	33
07/21/1996	07:47:59	0.8348	33
07/21/1996	07:47:59	0.835	33
07/21/1996	07:47:59	0.8348	33
07/21/1996	07:49:00	0.8347	33
07/21/1996	07:49:00	0.8348	33
07/21/1996	07:49:00	0.8349	33
07/21/1996	07:49:00	0.8347	33
07/21/1996	07:49:00	0.8348	33
07/21/1996	07:49:00	0.8347	33
07/21/1996	07:50:59	0.8346	33
07/21/1996	07:50:59	0.8347	33
07/21/1996	07:50:59	0.8346	33
07/21/1996	07:51:59	0.8345	33
07/21/1996	07:51:59	0.8346	33
07/21/1996	07:51:59	0.8347	33
07/21/1996	07:51:59	0.8346	33
07/21/1996	07:51:59	0.8345	33
07/21/1996	07:51:59	0.8346	33
07/21/1996	07:51:59	0.8347	33
07/21/1996	07:53:00	0.8346	33
07/21/1996	07:53:00	0.8347	33
07/21/1996	07:53:00	0.8348	33
07/21/1996	07:54:00	0.8347	33
07/21/1996	07:54:59	0.8348	33
07/21/1996	07:54:59	0.8347	33
07/21/1996	07:54:59	0.8346	33
07/21/1996	07:54:59	0.8345	33
07/21/1996	07:54:59	0.8344	33
07/21/1996	07:56:00	0.8346	33
07/21/1996	07:56:00	0.8347	33
07/21/1996	07:56:00	0.8346	33
07/21/1996	07:56:00	0.8347	33
07/21/1996	07:57:00	0.8346	33
07/21/1996	07:57:00	0.8347	33
07/21/1996	07:57:59	0.8348	33
07/21/1996	07:57:59	0.8347	33
07/21/1996	07:59:00	0.8348	33
07/21/1996	08:00:00	0.8347	33
07/21/1996	08:00:00	0.8348	33
07/21/1996	08:00:59	0.8347	33
07/21/1996	08:00:59	0.8348	33
07/21/1996	08:00:59	0.8347	33
07/21/1996	08:00:59	0.8346	33
07/21/1996	08:02:00	0.8347	33
07/21/1996	08:03:00	0.8346	33
07/21/1996	08:03:00	0.8347	33
07/21/1996	08:03:00	0.8348	33
07/21/1996	08:03:00	0.8347	33
07/21/1996	08:03:00	0.8346	33
07/21/1996	08:03:00	0.8348	33
07/21/1996	08:03:59	0.8349	33
07/21/1996	08:03:59	0.8347	33
07/21/1996	08:03:59	0.8348	33
07/21/1996	08:03:59	0.8349	33
07/21/1996	08:03:59	0.835	33
07/21/1996	08:04:59	0.8351	33
07/21/1996	08:04:59	0.8352	33
07/21/1996	08:04:59	0.8353	33
07/21/1996	08:04:59	0.8354	33
07/21/1996	08:04:59	0.8355	33
07/21/1996	08:06:00	0.8356	33
07/21/1996	08:06:00	0.8354	33
07/21/1996	08:06:00	0.8355	33
07/21/1996	08:06:00	0.8356	33
07/21/1996	08:06:00	0.8355	33
07/21/1996	08:06:00	0.8356	33
07/21/1996	08:06:59	0.8357	33
07/21/1996	08:06:59	0.8356	33
07/21/1996	08:06:59	0.8357	33
07/21/1996	08:06:59	0.8356	33
07/21/1996	08:06:59	0.8355	33
07/21/1996	08:06:59	0.8356	33
07/21/1996	08:07:59	0.8355	33
07/21/1996	08:07:59	0.8354	33
07/21/1996	08:07:59	0.8355	33
07/21/1996	08:07:59	0.8356	33
07/21/1996	08:07:59	0.8357	33
07/21/1996	08:07:59	0.8356	33
07/21/1996	08:09:00	0.8357	33
07/21/1996	08:09:00	0.8358	33
07/21/1996	08:09:00	0.8359	33
07/21/1996	08:09:00	0.836	33
07/21/1996	08:10:00	0.8358	33
07/21/1996	08:10:00	0.8357	33
07/21/1996	08:10:00	0.8358	33
07/21/1996	08:10:00	0.8359	33
07/21/1996	08:10:00	0.836	33
07/21/1996	08:10:00	0.8359	33
07/21/1996	08:10:00	0.836	33
07/21/1996	08:10:00	0.8359	33
07/21/1996	08:10:00	0.836	33
07/21/1996	08:10:00	0.8359	33
07/21/1996	08:10:59	0.8358	33
07/21/1996	08:10:59	0.8357	33
07/21/1996	08:10:59	0.8358	33
07/21/1996	08:10:59	0.8359	33
07/21/1996	08:12:00	0.8361	33
07/21/1996	08:12:00	0.8361	33
07/21/1996	08:12:00	0.8362	33
07/21/1996	08:12:00	0.8361	33
07/21/1996	08:12:00	0.836	33
07/21/1996	08:12:00	0.8359	33
07/21/1996	08:12:00	0.8358	33
07/21/1996	08:13:00	0.836	33
07/21/1996	08:13:00	0.8361	33
07/21/1996	08:13:00	0.836	33
07/21/1996	08:13:00	0.8359	33
07/21/1996	08:13:00	0.8358	33
07/21/1996	08:13:00	0.8357	33
07/21/1996	08:13:00	0.8356	33
07/21/1996	08:13:00	0.8357	33
07/21/1996	08:13:00	0.8356	33
07/21/1996	08:13:00	0.8355	33
07/21/1996	08:13:00	0.8353	33
07/21/1996	08:13:00	0.8355	33
07/21/1996	08:13:00	0.8356	33
07/21/1996	08:13:00	0.8354	33
07/21/1996	08:13:59	0.8355	33
07/21/1996	08:13:59	0.8356	33
07/21/1996	08:13:59	0.8357	33
07/21/1996	08:13:59	0.8358	33
07/21/1996	08:13:59	0.8359	33
07/21/1996	08:13:59	0.836	33
07/21/1996	08:15:00	0.8359	33
07/21/1996	08:15:00	0.836	33
07/21/1996	08:15:00	0.8359	33
07/21/1996	08:15:00	0.8358	33
07/21/1996	08:15:00	0.8357	33
07/21/1996	08:15:00	0.8358	33
07/21/1996	08:15:00	0.8357	33
07/21/1996	08:16:00	0.8358	33
07/21/1996	08:16:00	0.8357	33
07/21/1996	08:16:00	0.8358	33
07/21/1996	08:16:59	0.8357	33
07/21/1996	08:16:59	0.8358	33
07/21/1996	08:16:59	0.8357	33
07/21/1996	08:16:59	0.8358	33
07/21/1996	08:16:59	0.836	33
07/21/1996	08:16:59	0.8359	33
07/21/1996	08:16:59	0.8358	33
07/21/1996	08:16:59	0.8357	33
07/21/1996	08:16:59	0.8356	33
07/21/1996	08:18:00	0.8355	33
07/21/1996	08:18:00	0.8356	33
07/21/1996	08:18:00	0.8355	33
07/21/1996	08:19:00	0.8356	33
07/21/1996	08:19:00	0.8355	33
07/21/1996	08:19:59	0.8354	33
07/21/1996	08:19:59	0.8356	33
07/21/1996	08:19:59	0.8355	33
07/21/1996	08:20:59	0.8354	33
07/21/1996	08:20:59	0.8355	33
07/21/1996	08:20:59	0.8354	33
07/21/1996	08:20:59	0.8353	33
07/21/1996	08:20:59	0.8354	33
07/21/1996	08:20:59	0.8353	33
07/21/1996	08:20:59	0.8355	33
07/21/1996	08:20:59	0.8356	33
07/21/1996	08:20:59	0.8354	33
07/21/1996	08:22:00	0.8355	33
07/21/1996	08:22:00	0.8354	33
07/21/1996	08:22:00	0.8355	33
07/21/1996	08:23:00	0.8354	33
07/21/1996	08:23:59	0.8353	33
07/21/1996	08:25:00	0.8352	33
07/21/1996	08:25:00	0.8351	33
07/21/1996	08:25:00	0.835	33
07/21/1996	08:25:00	0.8351	33
07/21/1996	08:25:00	0.8352	33
07/21/1996	08:25:00	0.8351	33
07/21/1996	08:25:00	0.8352	33
07/21/1996	08:26:00	0.8353	33
07/21/1996	08:26:00	0.8352	33
07/21/1996	08:26:00	0.8351	33
07/21/1996	08:26:59	0.835	33
07/21/1996	08:26:59	0.8351	33
07/21/1996	08:28:00	0.8353	33
07/21/1996	08:28:00	0.8354	33
07/21/1996	08:28:00	0.8353	33
07/21/1996	08:28:00	0.8354	33
07/21/1996	08:28:00	0.8353	33
07/21/1996	08:29:00	0.8352	33
07/21/1996	08:29:00	0.8351	33
07/21/1996	08:29:59	0.8352	33
07/21/1996	08:32:00	0.8351	33
07/21/1996	08:32:59	0.8352	33
07/21/1996	08:32:59	0.8353	33
07/21/1996	08:34:00	0.8352	33
07/21/1996	08:35:00	0.8351	33
07/21/1996	08:36:59	0.8352	33
07/21/1996	08:38:00	0.8351	33
07/21/1996	08:38:00	0.8352	33
07/21/1996	08:39:00	0.8353	33
07/21/1996	08:39:59	0.8352	33
07/21/1996	08:39:59	0.8353	33
07/21/1996	08:42:00	0.8355	33
07/21/1996	08:42:59	0.8354	33
07/21/1996	08:42:59	0.8353	33
07/21/1996	08:42:59	0.8352	33
07/21/1996	08:42:59	0.8351	33
07/21/1996	08:44:00	0.8352	33
07/21/1996	08:44:00	0.8351	33
07/21/1996	08:44:00	0.835	33
07/21/1996	08:44:00	0.8352	33
07/21/1996	08:45:59	0.8354	33
07/21/1996	08:45:59	0.8355	33
07/21/1996	08:47:00	0.8356	33
07/21/1996	08:47:00	0.8355	33
07/21/1996	08:48:00	0.8354	33
07/21/1996	08:48:00	0.8353	33
07/21/1996	08:48:59	0.8351	33
07/21/1996	08:48:59	0.8352	33
07/21/1996	08:48:59	0.8353	33
07/21/1996	08:48:59	0.8354	33
07/21/1996	08:49:59	0.8353	33
07/21/1996	08:49:59	0.8352	33
07/21/1996	08:51:59	0.8353	33
07/21/1996	08:51:59	0.8352	33
07/21/1996	08:51:59	0.8354	33
07/21/1996	08:51:59	0.8352	33
07/21/1996	08:51:59	0.8353	33
07/21/1996	08:51:59	0.8354	33
07/21/1996	08:52:59	0.8353	33
07/21/1996	08:52:59	0.8354	33
07/21/1996	08:52:59	0.8355	33
07/21/1996	08:52:59	0.8354	33
07/21/1996	08:54:00	0.8355	33
07/21/1996	08:55:59	0.8356	33
07/21/1996	08:57:00	0.8357	33
07/21/1996	08:57:00	0.8356	33
07/21/1996	08:58:00	0.8355	33
07/21/1996	08:58:00	0.8356	33
07/21/1996	08:58:59	0.8354	33
07/21/1996	08:58:59	0.8355	33
07/21/1996	09:01:00	0.8356	33
07/21/1996	09:01:00	0.8357	33
07/21/1996	09:01:00	0.8358	33
07/21/1996	09:01:00	0.8357	33
07/21/1996	09:01:59	0.8359	33
07/21/1996	09:03:00	0.8358	33
07/21/1996	09:03:00	0.836	33
07/21/1996	09:03:00	0.8359	33
07/21/1996	09:04:00	0.8359	33
07/21/1996	09:04:00	0.8361	33
07/21/1996	09:04:00	0.8362	33
07/21/1996	09:04:00	0.836	33
07/21/1996	09:04:00	0.8359	33
07/21/1996	09:04:00	0.8358	33
07/21/1996	09:04:59	0.8359	33
07/21/1996	09:04:59	0.836	33
07/21/1996	09:04:59	0.8361	33
07/21/1996	09:04:59	0.8362	33
07/21/1996	09:04:59	0.8363	33
07/21/1996	09:05:59	0.8364	33
07/21/1996	09:05:59	0.8363	33
07/21/1996	09:05:59	0.8362	33
07/21/1996	09:05:59	0.8363	33
07/21/1996	09:05:59	0.8364	33
07/21/1996	09:05:59	0.8365	33
07/21/1996	09:07:00	0.8364	33
07/21/1996	09:07:00	0.8363	33
07/21/1996	09:07:00	0.8364	33
07/21/1996	09:07:00	0.8362	33
07/21/1996	09:07:00	0.8363	33
07/21/1996	09:08:00	0.8362	33
07/21/1996	09:08:00	0.8363	33
07/21/1996	09:08:00	0.8361	33
07/21/1996	09:08:00	0.8362	33
07/21/1996	09:08:00	0.8361	33
07/21/1996	09:08:00	0.836	33
07/21/1996	09:08:00	0.8361	33
07/21/1996	09:08:00	0.836	33
07/21/1996	09:08:59	0.8361	33
07/21/1996	09:08:59	0.836	33
07/21/1996	09:08:59	0.8361	33
07/21/1996	09:08:59	0.8362	33
07/21/1996	09:08:59	0.836	33
07/21/1996	09:10:00	0.8361	33
07/21/1996	09:10:00	0.836	33
07/21/1996	09:11:00	0.8359	33
07/21/1996	09:11:00	0.836	33
07/21/1996	09:11:00	0.8359	33
07/21/1996	09:11:00	0.836	33
07/21/1996	09:11:59	0.8359	33
07/21/1996	09:11:59	0.836	33
07/21/1996	09:11:59	0.8359	33
07/21/1996	09:13:00	0.8361	33
07/21/1996	09:13:00	0.836	33
07/21/1996	09:13:00	0.8359	33
07/21/1996	09:14:00	0.836	33
07/21/1996	09:14:00	0.8359	33
07/21/1996	09:14:00	0.836	33
07/21/1996	09:14:00	0.8359	33
07/21/1996	09:14:59	0.836	33
07/21/1996	09:14:59	0.8359	33
07/21/1996	09:14:59	0.836	33
07/21/1996	09:14:59	0.8361	33
07/21/1996	09:16:00	0.836	33
07/21/1996	09:16:00	0.8359	33
07/21/1996	09:16:00	0.8358	33
07/21/1996	09:17:00	0.8359	33
07/21/1996	09:17:00	0.836	33
07/21/1996	09:17:00	0.8359	33
07/21/1996	09:17:00	0.8358	33
07/21/1996	09:17:00	0.8359	33
07/21/1996	09:17:59	0.8358	33
07/21/1996	09:20:00	0.8359	33
07/21/1996	09:20:00	0.8358	33
07/21/1996	09:20:00	0.8357	33
07/21/1996	09:20:00	0.8358	33
07/21/1996	09:20:00	0.8357	33
07/21/1996	09:20:59	0.8355	33
07/21/1996	09:20:59	0.8356	33
07/21/1996	09:21:59	0.8356	33
07/21/1996	09:21:59	0.8357	33
07/21/1996	09:21:59	0.8356	33
07/21/1996	09:21:59	0.8357	33
07/21/1996	09:21:59	0.8356	33
07/21/1996	09:23:00	0.8357	33
07/21/1996	09:24:00	0.8355	33
07/21/1996	09:24:59	0.8354	33
07/21/1996	09:24:59	0.8353	33
07/21/1996	09:24:59	0.8354	33
07/21/1996	09:24:59	0.8353	33
07/21/1996	09:26:00	0.8354	33
07/21/1996	09:26:00	0.8355	33
07/21/1996	09:26:00	0.8354	33
07/21/1996	09:26:00	0.8353	33
07/21/1996	09:26:00	0.8354	33
07/21/1996	09:27:00	0.8355	33
07/21/1996	09:27:59	0.8354	33
07/21/1996	09:27:59	0.8353	33
07/21/1996	09:27:59	0.8356	33
07/21/1996	09:29:00	0.8354	33
07/21/1996	09:30:00	0.8355	33
07/21/1996	09:30:00	0.8353	33
07/21/1996	09:30:00	0.8354	33
07/21/1996	09:30:00	0.8353	33
07/21/1996	09:30:00	0.8354	33
07/21/1996	09:30:00	0.8353	33
07/21/1996	09:32:00	0.8354	33
07/21/1996	09:33:00	0.8353	33
07/21/1996	09:33:00	0.8352	33
07/21/1996	09:33:59	0.8353	33
07/21/1996	09:33:59	0.8352	33
07/21/1996	09:34:59	0.8351	33
07/21/1996	09:34:59	0.835	33
07/21/1996	09:34:59	0.8349	33
07/21/1996	09:34:59	0.8348	33
07/21/1996	09:34:59	0.835	33
07/21/1996	09:34:59	0.8351	33
07/21/1996	09:34:59	0.8349	33
07/21/1996	09:34:59	0.8352	33
07/21/1996	09:36:00	0.8353	33
07/21/1996	09:36:00	0.8352	33
07/21/1996	09:36:00	0.8353	33
07/21/1996	09:36:59	0.8354	33
07/21/1996	09:36:59	0.8353	33
07/21/1996	09:37:59	0.8352	33
07/21/1996	09:39:00	0.8351	33
07/21/1996	09:40:00	0.8352	33
07/21/1996	09:40:59	0.8353	33
07/21/1996	09:40:59	0.8352	33
07/21/1996	09:46:00	0.8353	33
07/21/1996	09:46:00	0.8352	33
07/21/1996	09:46:00	0.8353	33
07/21/1996	09:46:59	0.8352	33
07/21/1996	09:46:59	0.8353	33
07/21/1996	09:46:59	0.8354	33
07/21/1996	09:46:59	0.8353	33
07/21/1996	09:48:00	0.8352	33
07/21/1996	09:48:00	0.8353	33
07/21/1996	09:48:00	0.8352	33
07/21/1996	09:49:00	0.8353	33
07/21/1996	09:49:00	0.8351	33
07/21/1996	09:49:00	0.8353	33
07/21/1996	09:49:59	0.8354	33
07/21/1996	09:49:59	0.8355	33
07/21/1996	09:49:59	0.8356	33
07/21/1996	09:49:59	0.8357	33
07/21/1996	09:49:59	0.8356	33
07/21/1996	09:50:59	0.8357	33
07/21/1996	09:52:00	0.8358	33
07/21/1996	09:52:00	0.8355	33
07/21/1996	09:53:00	0.8356	33
07/21/1996	09:53:00	0.8358	33
07/21/1996	09:53:59	0.8356	33
07/21/1996	09:53:59	0.8355	33
07/21/1996	09:53:59	0.8356	33
07/21/1996	09:53:59	0.8357	33
07/21/1996	09:55:00	0.8356	33
07/21/1996	09:56:00	0.8355	33
07/21/1996	09:56:59	0.8356	33
07/21/1996	09:59:00	0.8356	33
07/21/1996	09:59:00	0.8355	33
07/21/1996	09:59:59	0.8357	33
07/21/1996	09:59:59	0.8358	33
07/21/1996	09:59:59	0.8357	33
07/21/1996	10:01:00	0.8358	33
07/21/1996	10:02:00	0.8357	33
07/21/1996	10:02:00	0.8355	33
07/21/1996	10:02:00	0.8354	33
07/21/1996	10:02:59	0.8351	33
07/21/1996	10:02:59	0.8352	33
07/21/1996	10:02:59	0.8351	33
07/21/1996	10:04:00	0.8353	33
07/21/1996	10:04:00	0.8352	33
07/21/1996	10:04:00	0.8351	33
07/21/1996	10:05:00	0.8352	33
07/21/1996	10:05:00	0.8351	33
07/21/1996	10:05:59	0.835	33
07/21/1996	10:05:59	0.8352	33
07/21/1996	10:06:59	0.8351	33
07/21/1996	10:08:00	0.835	33
07/21/1996	10:09:00	0.8351	33
07/21/1996	10:09:00	0.8352	33
07/21/1996	10:09:59	0.8351	33
07/21/1996	10:12:00	0.8352	33
07/21/1996	10:12:59	0.8353	33
07/21/1996	10:12:59	0.8354	33
07/21/1996	10:14:00	0.8355	33
07/21/1996	10:14:00	0.8354	33
07/21/1996	10:15:59	0.8353	33
07/21/1996	10:18:00	0.8352	33
07/21/1996	10:18:00	0.8353	33
07/21/1996	10:18:00	0.8354	33
07/21/1996	10:18:59	0.8352	33
07/21/1996	10:19:59	0.8354	33
07/21/1996	10:21:00	0.8355	33
07/21/1996	10:21:00	0.8354	33
07/21/1996	10:21:59	0.8352	33
07/21/1996	10:22:59	0.8353	33
07/21/1996	10:22:59	0.8354	33
07/21/1996	10:27:00	0.8355	33
07/21/1996	10:28:59	0.8356	33
07/21/1996	10:30:00	0.8357	33
07/21/1996	10:30:00	0.8356	33
07/21/1996	10:31:59	0.8355	33
07/21/1996	10:33:00	0.8354	33
07/21/1996	10:34:00	0.8353	33
07/21/1996	10:34:00	0.8352	33
07/21/1996	10:34:59	0.8353	33
07/21/1996	10:35:59	0.8352	33
07/21/1996	10:35:59	0.8351	33
07/21/1996	10:35:59	0.8352	33
07/21/1996	10:35:59	0.8351	33
07/21/1996	10:35:59	0.835	33
07/21/1996	10:37:00	0.8351	33
07/21/1996	10:37:00	0.835	33
07/21/1996	10:38:00	0.8351	33
07/21/1996	10:38:59	0.8349	33
07/21/1996	10:38:59	0.835	33
07/21/1996	10:40:00	0.8351	33
07/21/1996	10:40:00	0.8349	33
07/21/1996	10:40:00	0.835	33
07/21/1996	10:40:00	0.8348	33
07/21/1996	10:41:00	0.8347	33
07/21/1996	10:41:00	0.8348	33
07/21/1996	10:41:00	0.8349	33
07/21/1996	10:41:00	0.8348	33
07/21/1996	10:41:00	0.8347	33
07/21/1996	10:41:00	0.8346	33
07/21/1996	10:41:59	0.8345	33
07/21/1996	10:41:59	0.8346	33
07/21/1996	10:41:59	0.8347	33
07/21/1996	10:41:59	0.8346	33
07/21/1996	10:43:00	0.8347	33
07/21/1996	10:43:00	0.8348	33
07/21/1996	10:44:59	0.8347	33
07/21/1996	10:44:59	0.8348	33
07/21/1996	10:44:59	0.8347	33
07/21/1996	10:44:59	0.8348	33
07/21/1996	10:46:00	0.8349	33
07/21/1996	10:47:00	0.8347	33
07/21/1996	10:47:00	0.8348	33
07/21/1996	10:47:59	0.8349	33
07/21/1996	10:49:00	0.835	33
07/21/1996	10:49:00	0.8348	33
07/21/1996	10:50:59	0.8349	33
07/21/1996	10:51:59	0.835	33
07/21/1996	10:51:59	0.8351	33
07/21/1996	10:53:00	0.835	33
07/21/1996	10:53:00	0.8351	33
07/21/1996	10:53:00	0.835	33
07/21/1996	10:54:00	0.8351	33
07/21/1996	10:54:00	0.835	33
07/21/1996	10:54:59	0.8351	33
07/21/1996	10:56:00	0.8348	33
07/21/1996	10:56:00	0.8349	33
07/21/1996	10:57:00	0.8348	33
07/21/1996	10:57:00	0.8347	33
07/21/1996	10:57:00	0.8348	33
07/21/1996	10:57:00	0.8349	33
07/21/1996	10:57:00	0.8348	33
07/21/1996	10:57:00	0.8347	33
07/21/1996	10:57:00	0.8349	33
07/21/1996	10:57:59	0.8348	33
07/21/1996	10:57:59	0.8349	33
07/21/1996	10:57:59	0.8348	33
07/21/1996	11:00:00	0.835	33
07/21/1996	11:00:59	0.8349	33
07/21/1996	11:03:00	0.835	33
07/21/1996	11:03:00	0.8348	33
07/21/1996	11:03:59	0.8347	33
07/21/1996	11:04:59	0.8348	33
07/21/1996	11:04:59	0.8347	33
07/21/1996	11:06:59	0.8348	33
07/21/1996	11:07:59	0.8349	33
07/21/1996	11:07:59	0.835	33
07/21/1996	11:09:00	0.8349	33
07/21/1996	11:10:59	0.8351	33
07/21/1996	11:10:59	0.835	33
07/21/1996	11:12:00	0.8348	33
07/21/1996	11:13:00	0.8349	33
07/21/1996	11:13:00	0.835	33
07/21/1996	11:15:00	0.8351	33
07/21/1996	11:15:00	0.835	33
07/21/1996	11:16:59	0.8349	33
07/21/1996	11:16:59	0.835	33
07/21/1996	11:18:00	0.8348	33
07/21/1996	11:19:00	0.8349	33
07/21/1996	11:19:00	0.835	33
07/21/1996	11:19:59	0.8351	33
07/21/1996	11:19:59	0.835	33
07/21/1996	11:19:59	0.8349	33
07/21/1996	11:22:00	0.8352	33
07/21/1996	11:22:00	0.8351	33
07/21/1996	11:23:59	0.8352	33
07/21/1996	11:26:59	0.8351	33
07/21/1996	11:29:00	0.8352	33
07/21/1996	11:29:00	0.8351	33
07/21/1996	11:29:00	0.8352	33
07/21/1996	11:29:59	0.8351	33
07/21/1996	11:29:59	0.8353	33
07/21/1996	11:29:59	0.8352	33
07/21/1996	11:35:00	0.835	33
07/21/1996	11:35:00	0.8349	33
07/21/1996	11:35:59	0.835	33
07/21/1996	11:36:59	0.8348	33
07/21/1996	11:38:00	0.8347	33
07/21/1996	11:38:00	0.835	33
07/21/1996	11:39:00	0.8351	33
07/21/1996	11:39:59	0.835	33
07/21/1996	11:42:00	0.8352	33
07/21/1996	11:42:59	0.8351	33
07/21/1996	11:47:00	0.8352	33
07/21/1996	11:47:00	0.835	33
07/21/1996	11:48:59	0.8353	33
07/21/1996	11:49:59	0.8352	33
07/21/1996	11:51:59	0.8353	33
07/21/1996	11:52:59	0.8352	33
07/21/1996	11:54:00	0.8353	33
07/21/1996	11:55:59	0.8352	33
07/21/1996	11:55:59	0.8353	33
07/21/1996	11:58:00	0.8352	33
07/21/1996	11:58:59	0.8353	33
07/21/1996	12:03:00	0.8354	33
07/21/1996	12:05:59	0.8355	33
07/21/1996	12:05:59	0.8354	33
07/21/1996	12:07:00	0.8355	33
07/21/1996	12:07:00	0.8356	33
07/21/1996	12:07:00	0.8355	33
07/21/1996	12:08:00	0.8356	33
07/21/1996	12:08:00	0.8355	33
07/21/1996	12:08:00	0.8357	33
07/21/1996	12:08:59	0.8355	33
07/21/1996	12:08:59	0.8354	33
07/21/1996	12:10:00	0.8355	33
07/21/1996	12:10:00	0.8356	33
07/21/1996	12:11:59	0.8354	33
07/21/1996	12:13:00	0.8355	33
07/21/1996	12:13:00	0.8354	33
07/21/1996	12:13:00	0.8355	33
07/21/1996	12:14:00	0.8356	33
07/21/1996	12:14:59	0.8355	33
07/21/1996	12:16:00	0.8355	33
07/21/1996	12:17:00	0.8353	33
07/21/1996	12:19:00	0.8355	33
07/21/1996	12:23:00	0.8353	33
07/21/1996	12:29:00	0.8352	33
07/21/1996	12:30:00	0.8351	33
07/21/1996	12:30:00	0.8353	33
07/21/1996	12:30:00	0.8354	33
07/21/1996	12:30:59	0.8352	33
07/21/1996	12:32:00	0.8353	33
07/21/1996	12:32:00	0.8352	33
07/21/1996	12:32:00	0.8353	33
07/21/1996	12:33:00	0.8352	33
07/21/1996	12:34:59	0.8353	33
07/21/1996	12:36:00	0.8352	33
07/21/1996	12:36:59	0.8351	33
07/21/1996	12:37:59	0.8353	33
07/21/1996	12:37:59	0.8351	33
07/21/1996	12:40:00	0.8352	33
07/21/1996	12:42:00	0.8354	33
07/21/1996	12:43:59	0.8353	33
07/21/1996	12:46:00	0.8354	33
07/21/1996	12:46:59	0.8353	33
07/21/1996	12:48:00	0.8352	33
07/21/1996	12:49:59	0.8351	33
07/21/1996	12:50:59	0.835	33
07/21/1996	12:50:59	0.8349	33
07/21/1996	12:52:00	0.835	33
07/21/1996	12:52:00	0.8349	33
07/21/1996	12:53:00	0.835	33
07/21/1996	12:53:59	0.8351	33
07/21/1996	12:55:00	0.835	33
07/21/1996	12:56:00	0.8351	33
07/21/1996	12:56:00	0.835	33
07/21/1996	12:59:00	0.8351	33
07/21/1996	13:01:00	0.8351	33
07/21/1996	13:04:00	0.835	33
07/21/1996	13:05:00	0.8352	33
07/21/1996	13:08:00	0.8353	33
07/21/1996	13:08:00	0.8352	33
07/21/1996	13:09:00	0.8351	33
07/21/1996	13:09:00	0.8353	33
07/21/1996	13:09:59	0.8352	33
07/21/1996	13:11:00	0.8353	33
07/21/1996	13:14:00	0.8352	33
07/21/1996	13:14:00	0.8351	33
07/21/1996	13:15:00	0.8352	33
07/21/1996	13:15:00	0.8353	33
07/21/1996	13:15:59	0.8352	33
07/21/1996	13:15:59	0.8353	33
07/21/1996	13:15:59	0.8352	33
07/21/1996	13:15:59	0.8353	33
07/21/1996	13:15:59	0.8352	33
07/21/1996	13:15:59	0.8353	33
07/21/1996	13:17:00	0.8354	33
07/21/1996	13:17:00	0.8352	33
07/21/1996	13:19:59	0.8353	33
07/21/1996	13:22:59	0.8354	33
07/21/1996	13:24:00	0.8353	33
07/21/1996	13:25:00	0.8352	33
07/21/1996	13:25:59	0.8353	33
07/21/1996	13:27:00	0.8352	33
07/21/1996	13:27:00	0.8353	33
07/21/1996	13:28:59	0.8352	33
07/21/1996	13:30:00	0.8353	33
07/21/1996	13:30:00	0.8354	33
07/21/1996	13:31:00	0.8353	33
07/21/1996	13:33:00	0.8352	33
07/21/1996	13:34:00	0.8353	33
07/21/1996	13:34:59	0.8352	33
07/21/1996	13:35:59	0.8351	33
07/21/1996	13:37:00	0.835	33
07/21/1996	13:41:59	0.8351	33
07/21/1996	13:41:59	0.8352	33
07/21/1996	13:43:00	0.835	33
07/21/1996	13:44:00	0.8351	33
07/21/1996	13:44:00	0.835	33
07/21/1996	13:44:00	0.8351	33
07/21/1996	13:47:00	0.835	33
07/21/1996	13:47:00	0.8351	33
07/21/1996	13:47:59	0.835	33
07/21/1996	13:47:59	0.8351	33
07/21/1996	13:47:59	0.835	33
07/21/1996	13:49:00	0.8349	33
07/21/1996	13:49:00	0.835	33
07/21/1996	13:50:59	0.8349	33
07/21/1996	13:51:59	0.835	33
07/21/1996	13:51:59	0.8349	33
07/21/1996	13:51:59	0.835	33
07/21/1996	13:54:00	0.8349	33
07/21/1996	13:54:00	0.835	33
07/21/1996	13:54:00	0.8351	33
07/21/1996	13:54:00	0.835	33
07/21/1996	13:54:59	0.8349	33
07/21/1996	13:56:00	0.8348	33
07/21/1996	13:57:00	0.8349	33
07/21/1996	13:57:00	0.8348	33
07/21/1996	13:57:00	0.8349	33
07/21/1996	13:57:59	0.8348	33
07/21/1996	13:57:59	0.8349	33
07/21/1996	13:57:59	0.8348	33
07/21/1996	13:59:00	0.8347	33
07/21/1996	13:59:00	0.8348	33
07/21/1996	13:59:00	0.8347	33
07/21/1996	13:59:00	0.8346	33
07/21/1996	13:59:00	0.8347	33
07/21/1996	13:59:00	0.8346	33
07/21/1996	13:59:00	0.8345	33
07/21/1996	13:59:00	0.8346	33
07/21/1996	13:59:00	0.8347	33
07/21/1996	14:00:00	0.8346	49
07/22/1996	15:14:59	0.835	73
07/22/1996	15:17:00	0.8348	65
07/22/1996	15:24:00	0.835	65
07/22/1996	15:24:59	0.8353	65
07/22/1996	15:45:00	0.8353	65
07/22/1996	15:55:00	0.8358	65
07/22/1996	17:23:00	0.8353	65
07/22/1996	17:23:00	0.8351	65
07/22/1996	17:39:59	0.8348	65
07/22/1996	18:14:59	0.8348	65
07/22/1996	20:02:00	0.8344	65
07/22/1996	20:03:00	0.8343	65
07/22/1996	20:20:59	0.8343	65
07/22/1996	21:24:00	0.8341	65
07/22/1996	21:24:59	0.834	65
07/22/1996	21:49:59	0.8344	65
07/22/1996	22:05:59	0.8344	65
07/22/1996	22:57:59	0.8348	65
07/22/1996	23:42:00	0.8346	65
07/22/1996	23:49:59	0.8348	65
07/22/1996	00:17:59	0.8345	65
07/22/1996	00:39:00	0.8344	65
07/22/1996	00:42:00	0.8343	65
07/22/1996	01:34:59	0.8343	65
07/22/1996	01:59:00	0.8342	65
07/22/1996	02:10:59	0.8345	65
07/22/1996	02:12:00	0.8345	65
07/22/1996	02:16:00	0.8345	65
07/22/1996	02:44:00	0.8343	65
07/22/1996	02:45:59	0.8341	65
07/22/1996	02:45:59	0.834	65
07/22/1996	03:00:00	0.8339	65
07/22/1996	03:00:00	0.8337	65
07/22/1996	03:13:00	0.8341	65
07/22/1996	03:52:00	0.8343	65
07/22/1996	03:55:00	0.8343	65
07/22/1996	04:09:59	0.8344	65
07/22/1996	04:17:00	0.8344	65
07/22/1996	04:31:00	0.8342	65
07/22/1996	04:34:59	0.8341	65
07/22/1996	04:38:59	0.8341	65
07/22/1996	04:41:00	0.8341	65
07/22/1996	04:47:59	0.8341	65
07/22/1996	04:50:00	0.8342	65
07/22/1996	04:51:59	0.8344	65
07/22/1996	04:54:59	0.8345	65
07/22/1996	05:06:00	0.8342	65
07/22/1996	05:18:00	0.8344	65
07/22/1996	05:19:59	0.8342	65
07/22/1996	05:23:59	0.8342	65
07/22/1996	05:48:00	0.8338	65
07/22/1996	05:48:00	0.8336	65
07/22/1996	05:48:00	0.8335	65
07/22/1996	05:49:59	0.8334	65
07/22/1996	05:51:00	0.8333	65
07/22/1996	05:51:00	0.8332	65
07/22/1996	05:51:00	0.8331	65
07/22/1996	05:51:00	0.833	65
07/22/1996	05:51:00	0.8329	65
07/22/1996	05:51:00	0.8328	65
07/22/1996	05:51:00	0.8326	65
07/22/1996	05:51:00	0.8325	65
07/22/1996	05:51:00	0.8322	65
07/22/1996	05:51:00	0.832	65
07/22/1996	05:51:00	0.8319	65
07/22/1996	05:51:59	0.8318	65
07/22/1996	05:51:59	0.8315	65
07/22/1996	05:51:59	0.8314	65
07/22/1996	05:52:59	0.8312	65
07/22/1996	05:52:59	0.8311	65
07/22/1996	05:52:59	0.831	65
07/22/1996	05:54:00	0.8315	65
07/22/1996	05:54:00	0.831	65
07/22/1996	05:54:00	0.8308	65
07/22/1996	05:54:00	0.8307	65
07/22/1996	05:54:00	0.8312	65
07/22/1996	05:54:00	0.8306	65
07/22/1996	05:54:00	0.8315	65
07/22/1996	05:55:00	0.8305	65
07/22/1996	05:55:00	0.831	65
07/22/1996	05:55:00	0.8304	65
07/22/1996	05:55:59	0.8315	65
07/22/1996	05:57:00	0.8315	65
07/22/1996	05:57:00	0.831	65
07/22/1996	05:57:00	0.8314	65
07/22/1996	05:57:00	0.831	65
07/22/1996	05:57:00	0.8308	65
07/22/1996	05:58:00	0.8306	65
07/22/1996	05:58:59	0.831	65
07/22/1996	06:00:00	0.831	65
07/22/1996	06:00:00	0.8312	65
07/22/1996	06:00:00	0.8316	65
07/22/1996	06:01:00	0.8314	65
07/22/1996	06:01:59	0.8314	65
07/22/1996	06:03:00	0.8313	65
07/22/1996	06:03:00	0.8314	65
07/22/1996	06:03:00	0.8312	65
07/22/1996	06:04:00	0.8305	65
07/22/1996	06:04:00	0.83	65
07/22/1996	06:04:00	0.8307	65
07/22/1996	06:04:59	0.8308	65
07/22/1996	06:04:59	0.8304	65
07/22/1996	06:04:59	0.83	65
07/22/1996	06:05:59	0.83	65
07/22/1996	06:05:59	0.8305	65
07/22/1996	06:07:00	0.831	65
07/22/1996	06:08:00	0.831	65
07/22/1996	06:08:59	0.8308	65
07/22/1996	06:10:00	0.8313	65
07/22/1996	06:10:00	0.8314	65
07/22/1996	06:14:59	0.8314	65
07/22/1996	06:14:59	0.8311	65
07/22/1996	06:14:59	0.8307	65
07/22/1996	06:16:00	0.8306	65
07/22/1996	06:17:00	0.8306	65
07/22/1996	06:19:00	0.8306	65
07/22/1996	06:20:00	0.8305	65
07/22/1996	06:20:00	0.8302	65
07/22/1996	06:23:00	0.8315	65
07/22/1996	06:26:00	0.8315	65
07/22/1996	06:27:00	0.8318	65
07/22/1996	06:27:59	0.8316	65
07/22/1996	06:30:00	0.8307	65
07/22/1996	06:30:59	0.8305	65
07/22/1996	06:30:59	0.8304	65
07/22/1996	06:30:59	0.8303	65
07/22/1996	06:30:59	0.8302	65
07/22/1996	06:30:59	0.8301	65
07/22/1996	06:30:59	0.83	65
07/22/1996	06:32:00	0.8301	65
07/22/1996	06:32:00	0.83	65
07/22/1996	06:32:00	0.8298	65
07/22/1996	06:32:00	0.8295	65
07/22/1996	06:33:00	0.8295	65
07/22/1996	06:33:59	0.8292	65
07/22/1996	06:33:59	0.8291	65
07/22/1996	06:33:59	0.829	65
07/22/1996	06:34:59	0.829	65
07/22/1996	06:34:59	0.8289	65
07/22/1996	06:34:59	0.8288	65
07/22/1996	06:34:59	0.8291	65
07/22/1996	06:36:00	0.8286	65
07/22/1996	06:36:00	0.8285	65
07/22/1996	06:36:00	0.8282	65
07/22/1996	06:36:00	0.8285	65
07/22/1996	06:36:00	0.8281	65
07/22/1996	06:36:59	0.828	65
07/22/1996	06:36:59	0.8285	65
07/22/1996	06:37:59	0.8284	65
07/22/1996	06:37:59	0.829	65
07/22/1996	06:37:59	0.8285	65
07/22/1996	06:39:00	0.829	65
07/22/1996	06:40:59	0.8291	65
07/22/1996	06:42:00	0.8295	65
07/22/1996	06:43:00	0.8291	65
07/22/1996	06:43:59	0.829	65
07/22/1996	06:46:00	0.829	65
07/22/1996	06:49:59	0.829	65
07/22/1996	06:50:59	0.8287	65
07/22/1996	06:53:00	0.8288	65
07/22/1996	06:53:59	0.8286	65
07/22/1996	06:56:59	0.8289	65
07/22/1996	07:04:00	0.8292	81
07/22/1996	07:19:59	0.8293	41
07/22/1996	07:19:59	0.8294	33
07/22/1996	07:19:59	0.8293	33
07/22/1996	07:19:59	0.8294	33
07/22/1996	07:19:59	0.8295	33
07/22/1996	07:19:59	0.8294	33
07/22/1996	07:19:59	0.8293	33
07/22/1996	07:21:00	0.8294	33
07/22/1996	07:21:00	0.8293	33
07/22/1996	07:21:00	0.8292	33
07/22/1996	07:21:00	0.8293	33
07/22/1996	07:21:00	0.8292	33
07/22/1996	07:21:00	0.8291	33
07/22/1996	07:21:59	0.8292	33
07/22/1996	07:21:59	0.8293	33
07/22/1996	07:22:59	0.8292	33
07/22/1996	07:22:59	0.8293	33
07/22/1996	07:22:59	0.8292	33
07/22/1996	07:22:59	0.8293	33
07/22/1996	07:24:00	0.8292	33
07/22/1996	07:24:00	0.8291	33
07/22/1996	07:24:00	0.829	33
07/22/1996	07:24:00	0.8291	33
07/22/1996	07:25:00	0.8292	33
07/22/1996	07:25:00	0.8293	33
07/22/1996	07:25:00	0.8292	33
07/22/1996	07:25:00	0.8291	33
07/22/1996	07:25:00	0.829	33
07/22/1996	07:25:00	0.8288	33
07/22/1996	07:25:00	0.8289	33
07/22/1996	07:25:59	0.8288	33
07/22/1996	07:25:59	0.8287	33
07/22/1996	07:25:59	0.8289	33
07/22/1996	07:25:59	0.8288	33
07/22/1996	07:27:00	0.8287	33
07/22/1996	07:27:00	0.8288	33
07/22/1996	07:27:00	0.8286	33
07/22/1996	07:27:00	0.8287	33
07/22/1996	07:27:00	0.8288	33
07/22/1996	07:28:00	0.8287	33
07/22/1996	07:28:00	0.8288	33
07/22/1996	07:28:00	0.8287	33
07/22/1996	07:28:00	0.8286	33
07/22/1996	07:28:00	0.8287	33
07/22/1996	07:28:00	0.8288	33
07/22/1996	07:28:00	0.8289	33
07/22/1996	07:28:00	0.8288	33
07/22/1996	07:28:00	0.8287	33
07/22/1996	07:28:59	0.8288	33
07/22/1996	07:28:59	0.8286	33
07/22/1996	07:28:59	0.8285	33
07/22/1996	07:28:59	0.8286	33
07/22/1996	07:28:59	0.8287	33
07/22/1996	07:28:59	0.8288	33
07/22/1996	07:30:00	0.8289	33
07/22/1996	07:30:00	0.8288	33
07/22/1996	07:30:00	0.8289	33
07/22/1996	07:30:00	0.829	33
07/22/1996	07:30:00	0.8291	33
07/22/1996	07:31:00	0.8289	33
07/22/1996	07:31:00	0.8288	33
07/22/1996	07:31:00	0.8289	33
07/22/1996	07:31:00	0.8291	33
07/22/1996	07:31:59	0.8292	33
07/22/1996	07:31:59	0.829	33
07/22/1996	07:31:59	0.8291	33
07/22/1996	07:31:59	0.829	33
07/22/1996	07:31:59	0.8291	33
07/22/1996	07:31:59	0.8292	33
07/22/1996	07:33:00	0.8293	33
07/22/1996	07:33:00	0.8294	33
07/22/1996	07:33:00	0.8293	33
07/22/1996	07:34:00	0.8292	33
07/22/1996	07:34:00	0.8291	33
07/22/1996	07:34:00	0.8292	33
07/22/1996	07:34:00	0.8291	33
07/22/1996	07:34:00	0.8292	33
07/22/1996	07:34:59	0.8293	33
07/22/1996	07:34:59	0.8294	33
07/22/1996	07:34:59	0.8295	33
07/22/1996	07:34:59	0.8294	33
07/22/1996	07:34:59	0.8293	33
07/22/1996	07:34:59	0.8294	33
07/22/1996	07:34:59	0.8295	33
07/22/1996	07:35:59	0.8296	33
07/22/1996	07:35:59	0.8295	33
07/22/1996	07:35:59	0.8296	33
07/22/1996	07:35:59	0.8297	33
07/22/1996	07:35:59	0.8298	33
07/22/1996	07:35:59	0.8297	33
07/22/1996	07:35:59	0.8296	33
07/22/1996	07:37:00	0.8295	33
07/22/1996	07:37:00	0.8296	33
07/22/1996	07:37:00	0.8297	33
07/22/1996	07:37:00	0.8296	33
07/22/1996	07:37:00	0.8297	33
07/22/1996	07:38:00	0.8298	33
07/22/1996	07:38:00	0.8296	33
07/22/1996	07:38:00	0.8295	33
07/22/1996	07:38:00	0.8296	33
07/22/1996	07:38:00	0.8297	33
07/22/1996	07:38:59	0.8298	33
07/22/1996	07:38:59	0.8297	33
07/22/1996	07:38:59	0.8296	33
07/22/1996	07:40:00	0.8295	33
07/22/1996	07:40:00	0.8296	33
07/22/1996	07:40:00	0.8297	33
07/22/1996	07:41:00	0.8294	33
07/22/1996	07:41:00	0.8293	33
07/22/1996	07:41:00	0.8295	33
07/22/1996	07:41:59	0.8295	33
07/22/1996	07:41:59	0.8294	33
07/22/1996	07:41:59	0.8293	33
07/22/1996	07:41:59	0.8294	33
07/22/1996	07:41:59	0.8295	33
07/22/1996	07:43:00	0.8293	33
07/22/1996	07:43:00	0.8292	33
07/22/1996	07:43:00	0.8293	33
07/22/1996	07:44:00	0.8294	33
07/22/1996	07:44:59	0.8295	33
07/22/1996	07:44:59	0.8294	33
07/22/1996	07:44:59	0.8293	33
07/22/1996	07:44:59	0.8292	33
07/22/1996	07:46:00	0.8291	33
07/22/1996	07:46:00	0.8292	33
07/22/1996	07:46:00	0.8291	33
07/22/1996	07:46:00	0.8293	33
07/22/1996	07:47:00	0.8295	33
07/22/1996	07:47:00	0.8294	33
07/22/1996	07:47:59	0.8296	33
07/22/1996	07:47:59	0.8295	33
07/22/1996	07:47:59	0.8296	33
07/22/1996	07:47:59	0.8295	33
07/22/1996	07:49:00	0.8294	33
07/22/1996	07:49:00	0.8298	33
07/22/1996	07:49:00	0.8299	33
07/22/1996	07:49:00	0.8298	33
07/22/1996	07:50:00	0.8298	33
07/22/1996	07:50:00	0.8297	33
07/22/1996	07:50:00	0.8298	33
07/22/1996	07:50:00	0.8299	33
07/22/1996	07:50:59	0.83	33
07/22/1996	07:50:59	0.8299	33
07/22/1996	07:50:59	0.8298	33
07/22/1996	07:51:59	0.8297	33
07/22/1996	07:51:59	0.8298	33
07/22/1996	07:53:00	0.8299	33
07/22/1996	07:53:00	0.8298	33
07/22/1996	07:53:00	0.8297	33
07/22/1996	07:53:00	0.8298	33
07/22/1996	07:54:00	0.8299	33
07/22/1996	07:54:00	0.8298	33
07/22/1996	07:54:00	0.8299	33
07/22/1996	07:54:59	0.8298	33
07/22/1996	07:54:59	0.8297	33
07/22/1996	07:54:59	0.8299	33
07/22/1996	07:54:59	0.8298	33
07/22/1996	07:56:00	0.8297	33
07/22/1996	07:56:00	0.8296	33
07/22/1996	07:56:00	0.8297	33
07/22/1996	07:57:00	0.8298	33
07/22/1996	07:57:00	0.8297	33
07/22/1996	07:57:59	0.8295	33
07/22/1996	07:57:59	0.8294	33
07/22/1996	07:57:59	0.8293	33
07/22/1996	07:57:59	0.8294	33
07/22/1996	07:57:59	0.8293	33
07/22/1996	07:59:00	0.8294	33
07/22/1996	07:59:00	0.8292	33
07/22/1996	08:00:00	0.8293	33
07/22/1996	08:00:00	0.8294	33
07/22/1996	08:00:00	0.8293	33
07/22/1996	08:00:00	0.8292	33
07/22/1996	08:00:59	0.8293	33
07/22/1996	08:00:59	0.8292	33
07/22/1996	08:00:59	0.8293	33
07/22/1996	08:00:59	0.8292	33
07/22/1996	08:02:00	0.8291	33
07/22/1996	08:02:00	0.8292	33
07/22/1996	08:03:00	0.8293	33
07/22/1996	08:03:00	0.8294	33
07/22/1996	08:03:00	0.8293	33
07/22/1996	08:03:59	0.8292	33
07/22/1996	08:03:59	0.8293	33
07/22/1996	08:04:59	0.8294	33
07/22/1996	08:04:59	0.8293	33
07/22/1996	08:04:59	0.8292	33
07/22/1996	08:06:00	0.8291	33
07/22/1996	08:06:00	0.829	33
07/22/1996	08:06:00	0.8291	33
07/22/1996	08:06:59	0.829	33
07/22/1996	08:06:59	0.8291	33
07/22/1996	08:06:59	0.8292	33
07/22/1996	08:07:59	0.8291	33
07/22/1996	08:07:59	0.829	33
07/22/1996	08:07:59	0.8289	33
07/22/1996	08:07:59	0.8288	33
07/22/1996	08:07:59	0.8289	33
07/22/1996	08:09:00	0.829	33
07/22/1996	08:09:00	0.8289	33
07/22/1996	08:10:59	0.829	33
07/22/1996	08:12:00	0.8289	33
07/22/1996	08:12:00	0.829	33
07/22/1996	08:12:00	0.8291	33
07/22/1996	08:13:00	0.829	33
07/22/1996	08:13:59	0.8291	33
07/22/1996	08:13:59	0.829	33
07/22/1996	08:13:59	0.8289	33
07/22/1996	08:13:59	0.829	33
07/22/1996	08:13:59	0.8289	33
07/22/1996	08:15:00	0.829	33
07/22/1996	08:16:00	0.8292	33
07/22/1996	08:16:00	0.8291	33
07/22/1996	08:18:00	0.8292	33
07/22/1996	08:18:00	0.8293	33
07/22/1996	08:18:00	0.8294	33
07/22/1996	08:19:00	0.8295	33
07/22/1996	08:19:00	0.8294	33
07/22/1996	08:20:59	0.8293	33
07/22/1996	08:22:00	0.8294	33
07/22/1996	08:22:00	0.8295	33
07/22/1996	08:23:00	0.8295	33
07/22/1996	08:23:00	0.8294	33
07/22/1996	08:23:00	0.8295	33
07/22/1996	08:23:00	0.8296	33
07/22/1996	08:23:59	0.8295	33
07/22/1996	08:23:59	0.8296	33
07/22/1996	08:23:59	0.8295	33
07/22/1996	08:25:00	0.8294	33
07/22/1996	08:25:00	0.8295	33
07/22/1996	08:26:00	0.8294	33
07/22/1996	08:26:00	0.8295	33
07/22/1996	08:26:00	0.8294	33
07/22/1996	08:28:00	0.8295	33
07/22/1996	08:29:00	0.8294	33
07/22/1996	08:29:00	0.8293	33
07/22/1996	08:29:59	0.8292	33
07/22/1996	08:29:59	0.8293	33
07/22/1996	08:31:00	0.8294	33
07/22/1996	08:32:00	0.8292	33
07/22/1996	08:32:59	0.8293	33
07/22/1996	08:34:00	0.8294	33
07/22/1996	08:35:00	0.8293	33
07/22/1996	08:35:00	0.8292	33
07/22/1996	08:35:00	0.8291	33
07/22/1996	08:35:00	0.829	33
07/22/1996	08:35:00	0.8291	33
07/22/1996	08:35:59	0.829	33
07/22/1996	08:35:59	0.8289	33
07/22/1996	08:35:59	0.829	33
07/22/1996	08:35:59	0.8289	33
07/22/1996	08:36:59	0.8288	33
07/22/1996	08:36:59	0.8287	33
07/22/1996	08:36:59	0.8288	33
07/22/1996	08:36:59	0.8289	33
07/22/1996	08:36:59	0.8288	33
07/22/1996	08:36:59	0.8289	33
07/22/1996	08:38:00	0.829	33
07/22/1996	08:38:00	0.8289	33
07/22/1996	08:38:00	0.829	33
07/22/1996	08:38:00	0.8289	33
07/22/1996	08:39:00	0.8288	33
07/22/1996	08:39:00	0.8287	33
07/22/1996	08:39:00	0.8288	33
07/22/1996	08:39:00	0.8289	33
07/22/1996	08:39:00	0.8288	33
07/22/1996	08:39:59	0.8289	33
07/22/1996	08:41:00	0.829	33
07/22/1996	08:42:00	0.8288	33
07/22/1996	08:42:00	0.8287	33
07/22/1996	08:42:00	0.8286	33
07/22/1996	08:42:00	0.8285	33
07/22/1996	08:42:00	0.8284	33
07/22/1996	08:42:00	0.8282	33
07/22/1996	08:42:00	0.8283	33
07/22/1996	08:42:00	0.8284	33
07/22/1996	08:42:00	0.8283	33
07/22/1996	08:42:00	0.8282	33
07/22/1996	08:42:00	0.8283	33
07/22/1996	08:42:59	0.8284	33
07/22/1996	08:42:59	0.8285	33
07/22/1996	08:42:59	0.8284	33
07/22/1996	08:42:59	0.8283	33
07/22/1996	08:42:59	0.8284	33
07/22/1996	08:44:00	0.8283	33
07/22/1996	08:44:00	0.8282	33
07/22/1996	08:44:00	0.8283	33
07/22/1996	08:44:00	0.8284	33
07/22/1996	08:44:00	0.8283	33
07/22/1996	08:44:00	0.8285	33
07/22/1996	08:44:00	0.8284	33
07/22/1996	08:45:00	0.8285	33
07/22/1996	08:45:00	0.8284	33
07/22/1996	08:45:00	0.8283	33
07/22/1996	08:45:00	0.8282	33
07/22/1996	08:45:00	0.8281	33
07/22/1996	08:45:00	0.828	33
07/22/1996	08:45:00	0.8279	33
07/22/1996	08:45:00	0.8278	33
07/22/1996	08:45:00	0.8279	33
07/22/1996	08:45:59	0.828	33
07/22/1996	08:45:59	0.8281	33
07/22/1996	08:45:59	0.8282	33
07/22/1996	08:45:59	0.8281	33
07/22/1996	08:45:59	0.8282	33
07/22/1996	08:45:59	0.8283	33
07/22/1996	08:47:00	0.8284	33
07/22/1996	08:47:00	0.8285	33
07/22/1996	08:48:00	0.8288	33
07/22/1996	08:48:00	0.8289	33
07/22/1996	08:48:00	0.829	33
07/22/1996	08:48:00	0.8291	33
07/22/1996	08:48:00	0.829	33
07/22/1996	08:48:00	0.8289	33
07/22/1996	08:48:00	0.8288	33
07/22/1996	08:48:00	0.8287	33
07/22/1996	08:48:59	0.8286	33
07/22/1996	08:49:59	0.8287	33
07/22/1996	08:49:59	0.8288	33
07/22/1996	08:49:59	0.8287	33
07/22/1996	08:49:59	0.8286	33
07/22/1996	08:51:00	0.8287	33
07/22/1996	08:51:00	0.8288	33
07/22/1996	08:51:00	0.8289	33
07/22/1996	08:51:59	0.829	33
07/22/1996	08:51:59	0.8289	33
07/22/1996	08:51:59	0.8288	33
07/22/1996	08:51:59	0.8289	33
07/22/1996	08:51:59	0.829	33
07/22/1996	08:52:59	0.8291	33
07/22/1996	08:52:59	0.829	33
07/22/1996	08:52:59	0.8289	33
07/22/1996	08:52:59	0.8288	33
07/22/1996	08:52:59	0.8287	33
07/22/1996	08:54:00	0.8288	33
07/22/1996	08:54:00	0.8287	33
07/22/1996	08:54:00	0.8288	33
07/22/1996	08:55:00	0.8287	33
07/22/1996	08:55:00	0.8288	33
07/22/1996	08:55:00	0.8287	33
07/22/1996	08:55:00	0.8286	33
07/22/1996	08:55:00	0.8287	33
07/22/1996	08:55:59	0.8288	33
07/22/1996	08:55:59	0.8287	33
07/22/1996	08:55:59	0.8287	33
07/22/1996	08:55:59	0.8288	33
07/22/1996	08:57:00	0.8287	33
07/22/1996	08:57:00	0.8288	33
07/22/1996	08:57:00	0.8287	33
07/22/1996	08:58:00	0.8286	33
07/22/1996	08:58:00	0.8285	33
07/22/1996	08:58:00	0.8284	33
07/22/1996	08:58:00	0.8285	33
07/22/1996	08:58:00	0.8284	33
07/22/1996	08:58:59	0.8283	33
07/22/1996	08:58:59	0.8284	33
07/22/1996	08:58:59	0.8283	33
07/22/1996	08:58:59	0.8282	33
07/22/1996	08:58:59	0.8283	33
07/22/1996	08:58:59	0.829	33
07/22/1996	09:00:00	0.8294	33
07/22/1996	09:00:00	0.8295	33
07/22/1996	09:00:00	0.8296	33
07/22/1996	09:00:00	0.8297	33
07/22/1996	09:00:00	0.8295	33
07/22/1996	09:00:00	0.8294	33
07/22/1996	09:00:00	0.8293	33
07/22/1996	09:00:00	0.8292	33
07/22/1996	09:00:00	0.829	33
07/22/1996	09:00:00	0.8291	33
07/22/1996	09:00:00	0.829	33
07/22/1996	09:00:00	0.8291	33
07/22/1996	09:00:00	0.8292	33
07/22/1996	09:01:00	0.8291	33
07/22/1996	09:01:00	0.8292	33
07/22/1996	09:01:00	0.8293	33
07/22/1996	09:01:00	0.8291	33
07/22/1996	09:01:00	0.8292	33
07/22/1996	09:01:00	0.8293	33
07/22/1996	09:01:59	0.8294	33
07/22/1996	09:01:59	0.8293	33
07/22/1996	09:01:59	0.8292	33
07/22/1996	09:01:59	0.8291	33
07/22/1996	09:01:59	0.8292	33
07/22/1996	09:03:00	0.8293	33
07/22/1996	09:03:00	0.8291	33
07/22/1996	09:03:00	0.8292	33
07/22/1996	09:03:00	0.8293	33
07/22/1996	09:04:00	0.8291	33
07/22/1996	09:04:00	0.8289	33
07/22/1996	09:04:00	0.829	33
07/22/1996	09:04:00	0.829	33
07/22/1996	09:04:59	0.8291	33
07/22/1996	09:04:59	0.8292	33
07/22/1996	09:04:59	0.8293	33
07/22/1996	09:05:59	0.8294	33
07/22/1996	09:05:59	0.8295	33
07/22/1996	09:07:00	0.8294	33
07/22/1996	09:07:00	0.8295	33
07/22/1996	09:07:00	0.8296	33
07/22/1996	09:07:00	0.8294	33
07/22/1996	09:07:00	0.8296	33
07/22/1996	09:08:00	0.8295	33
07/22/1996	09:08:00	0.8294	33
07/22/1996	09:08:00	0.8295	33
07/22/1996	09:08:00	0.8296	33
07/22/1996	09:08:00	0.8295	33
07/22/1996	09:08:00	0.8296	33
07/22/1996	09:08:00	0.8297	33
07/22/1996	09:08:00	0.8298	33
07/22/1996	09:08:59	0.8299	33
07/22/1996	09:08:59	0.8298	33
07/22/1996	09:08:59	0.8297	33
07/22/1996	09:08:59	0.8299	33
07/22/1996	09:08:59	0.8298	33
07/22/1996	09:10:00	0.83	33
07/22/1996	09:10:00	0.8301	33
07/22/1996	09:10:00	0.8302	33
07/22/1996	09:10:00	0.8301	33
07/22/1996	09:10:00	0.83	33
07/22/1996	09:10:00	0.8301	33
07/22/1996	09:10:00	0.8302	33
07/22/1996	09:10:00	0.8303	33
07/22/1996	09:10:00	0.8304	33
07/22/1996	09:11:00	0.8303	33
07/22/1996	09:11:00	0.8302	33
07/22/1996	09:11:00	0.8301	33
07/22/1996	09:11:00	0.8302	33
07/22/1996	09:11:00	0.8303	33
07/22/1996	09:11:00	0.8302	33
07/22/1996	09:11:00	0.8301	33
07/22/1996	09:11:00	0.83	33
07/22/1996	09:11:00	0.8299	33
07/22/1996	09:11:00	0.8298	33
07/22/1996	09:11:00	0.8299	33
07/22/1996	09:11:00	0.83	33
07/22/1996	09:11:59	0.8298	33
07/22/1996	09:11:59	0.8297	33
07/22/1996	09:11:59	0.8298	33
07/22/1996	09:11:59	0.8297	33
07/22/1996	09:11:59	0.8298	33
07/22/1996	09:11:59	0.8297	33
07/22/1996	09:11:59	0.8296	33
07/22/1996	09:13:00	0.8297	33
07/22/1996	09:13:00	0.8298	33
07/22/1996	09:13:00	0.8297	33
07/22/1996	09:14:00	0.8298	33
07/22/1996	09:14:00	0.8297	33
07/22/1996	09:14:00	0.8296	33
07/22/1996	09:14:00	0.8295	33
07/22/1996	09:14:59	0.8296	33
07/22/1996	09:14:59	0.8297	33
07/22/1996	09:14:59	0.8298	33
07/22/1996	09:16:00	0.83	33
07/22/1996	09:16:00	0.8299	33
07/22/1996	09:16:00	0.8298	33
07/22/1996	09:16:00	0.8297	33
07/22/1996	09:16:00	0.8298	33
07/22/1996	09:17:00	0.8297	33
07/22/1996	09:17:00	0.8296	33
07/22/1996	09:17:00	0.8294	33
07/22/1996	09:17:59	0.8295	33
07/22/1996	09:17:59	0.8293	33
07/22/1996	09:17:59	0.8292	33
07/22/1996	09:17:59	0.8293	33
07/22/1996	09:17:59	0.8294	33
07/22/1996	09:19:00	0.8295	33
07/22/1996	09:19:00	0.8294	33
07/22/1996	09:19:00	0.8293	33
07/22/1996	09:19:00	0.8292	33
07/22/1996	09:19:00	0.8291	33
07/22/1996	09:19:00	0.8292	33
07/22/1996	09:19:00	0.8291	33
07/22/1996	09:19:00	0.829	33
07/22/1996	09:20:00	0.8289	33
07/22/1996	09:20:00	0.829	33
07/22/1996	09:20:00	0.8291	33
07/22/1996	09:20:00	0.829	33
07/22/1996	09:20:00	0.8291	33
07/22/1996	09:20:59	0.829	33
07/22/1996	09:20:59	0.8292	33
07/22/1996	09:20:59	0.8291	33
07/22/1996	09:20:59	0.8292	33
07/22/1996	09:21:59	0.8291	33
07/22/1996	09:21:59	0.829	33
07/22/1996	09:21:59	0.8289	33
07/22/1996	09:21:59	0.829	33
07/22/1996	09:21:59	0.8291	33
07/22/1996	09:21:59	0.8292	33
07/22/1996	09:21:59	0.8293	33
07/22/1996	09:23:00	0.8294	33
07/22/1996	09:23:00	0.8292	33
07/22/1996	09:23:00	0.8291	33
07/22/1996	09:23:00	0.829	33
07/22/1996	09:24:00	0.8291	33
07/22/1996	09:24:59	0.829	33
07/22/1996	09:24:59	0.8289	33
07/22/1996	09:24:59	0.829	33
07/22/1996	09:24:59	0.8291	33
07/22/1996	09:26:00	0.8292	33
07/22/1996	09:26:00	0.829	33
07/22/1996	09:29:00	0.8289	33
07/22/1996	09:29:00	0.8288	33
07/22/1996	09:29:00	0.8289	33
07/22/1996	09:29:00	0.829	33
07/22/1996	09:29:00	0.8289	33
07/22/1996	09:30:00	0.8288	33
07/22/1996	09:30:59	0.829	33
07/22/1996	09:30:59	0.8289	33
07/22/1996	09:32:00	0.8288	33
07/22/1996	09:32:00	0.8289	33
07/22/1996	09:33:00	0.829	33
07/22/1996	09:33:00	0.8289	33
07/22/1996	09:33:00	0.8288	33
07/22/1996	09:33:59	0.8289	33
07/22/1996	09:33:59	0.829	33
07/22/1996	09:33:59	0.8289	33
07/22/1996	09:34:59	0.8288	33
07/22/1996	09:34:59	0.8287	33
07/22/1996	09:34:59	0.8288	33
07/22/1996	09:34:59	0.8289	33
07/22/1996	09:36:00	0.829	33
07/22/1996	09:36:00	0.8291	33
07/22/1996	09:36:00	0.829	33
07/22/1996	09:36:00	0.8292	33
07/22/1996	09:36:59	0.8291	33
07/22/1996	09:36:59	0.829	33
07/22/1996	09:36:59	0.8291	33
07/22/1996	09:36:59	0.8292	33
07/22/1996	09:37:59	0.8291	33
07/22/1996	09:37:59	0.8292	33
07/22/1996	09:39:00	0.8291	33
07/22/1996	09:40:00	0.8289	33
07/22/1996	09:40:00	0.8288	33
07/22/1996	09:40:00	0.8287	33
07/22/1996	09:40:00	0.8286	33
07/22/1996	09:40:00	0.8285	33
07/22/1996	09:40:00	0.8284	33
07/22/1996	09:40:00	0.8283	33
07/22/1996	09:40:59	0.8284	33
07/22/1996	09:40:59	0.8286	33
07/22/1996	09:40:59	0.8287	33
07/22/1996	09:42:00	0.8286	33
07/22/1996	09:42:00	0.8285	33
07/22/1996	09:42:00	0.8284	33
07/22/1996	09:42:00	0.8285	33
07/22/1996	09:43:00	0.8284	33
07/22/1996	09:43:00	0.8285	33
07/22/1996	09:43:00	0.8284	33
07/22/1996	09:43:00	0.8285	33
07/22/1996	09:43:00	0.8286	33
07/22/1996	09:43:00	0.8285	33
07/22/1996	09:43:59	0.8284	33
07/22/1996	09:43:59	0.8283	33
07/22/1996	09:43:59	0.8286	33
07/22/1996	09:43:59	0.8287	33
07/22/1996	09:43:59	0.8284	33
07/22/1996	09:45:00	0.8288	33
07/22/1996	09:45:00	0.8286	33
07/22/1996	09:45:00	0.8285	33
07/22/1996	09:45:00	0.8284	33
07/22/1996	09:45:00	0.8283	33
07/22/1996	09:46:59	0.8284	33
07/22/1996	09:46:59	0.8285	33
07/22/1996	09:46:59	0.8284	33
07/22/1996	09:46:59	0.8283	33
07/22/1996	09:46:59	0.8284	33
07/22/1996	09:48:00	0.8283	33
07/22/1996	09:48:00	0.8282	33
07/22/1996	09:48:00	0.8283	33
07/22/1996	09:49:00	0.8284	33
07/22/1996	09:49:00	0.8283	33
07/22/1996	09:49:00	0.8284	33
07/22/1996	09:49:59	0.8285	33
07/22/1996	09:49:59	0.8286	33
07/22/1996	09:49:59	0.8285	33
07/22/1996	09:50:59	0.8287	33
07/22/1996	09:50:59	0.8285	33
07/22/1996	09:52:00	0.8286	33
07/22/1996	09:53:00	0.8287	33
07/22/1996	09:53:00	0.8285	33
07/22/1996	09:53:00	0.8284	33
07/22/1996	09:53:00	0.8282	33
07/22/1996	09:53:59	0.8283	33
07/22/1996	09:53:59	0.8282	33
07/22/1996	09:53:59	0.8281	33
07/22/1996	09:53:59	0.8282	33
07/22/1996	09:53:59	0.8281	33
07/22/1996	09:55:00	0.828	33
07/22/1996	09:55:00	0.8279	33
07/22/1996	09:55:00	0.828	33
07/22/1996	09:55:00	0.8278	33
07/22/1996	09:55:00	0.8277	33
07/22/1996	09:55:00	0.8276	33
07/22/1996	09:55:00	0.8277	33
07/22/1996	09:56:00	0.8276	33
07/22/1996	09:56:00	0.8275	33
07/22/1996	09:56:00	0.8276	33
07/22/1996	09:56:00	0.8277	33
07/22/1996	09:56:00	0.8278	33
07/22/1996	09:56:00	0.8277	33
07/22/1996	09:56:00	0.8276	33
07/22/1996	09:56:00	0.8277	33
07/22/1996	09:56:00	0.8276	33
07/22/1996	09:56:00	0.8277	33
07/22/1996	09:56:59	0.8278	33
07/22/1996	09:56:59	0.8277	33
07/22/1996	09:56:59	0.8276	33
07/22/1996	09:56:59	0.8275	33
07/22/1996	09:56:59	0.8273	33
07/22/1996	09:56:59	0.8274	33
07/22/1996	09:56:59	0.8275	33
07/22/1996	09:56:59	0.8273	33
07/22/1996	09:56:59	0.8274	33
07/22/1996	09:58:00	0.8275	33
07/22/1996	09:58:00	0.8276	33
07/22/1996	09:58:00	0.8275	33
07/22/1996	09:58:00	0.8274	33
07/22/1996	09:58:00	0.8272	33
07/22/1996	09:59:00	0.8274	33
07/22/1996	09:59:00	0.8273	33
07/22/1996	09:59:00	0.8272	33
07/22/1996	09:59:00	0.8273	33
07/22/1996	09:59:00	0.8274	33
07/22/1996	09:59:00	0.8273	33
07/22/1996	09:59:00	0.8272	33
07/22/1996	09:59:00	0.8273	33
07/22/1996	09:59:59	0.8271	33
07/22/1996	09:59:59	0.827	33
07/22/1996	09:59:59	0.8269	33
07/22/1996	09:59:59	0.8268	33
07/22/1996	09:59:59	0.827	33
07/22/1996	09:59:59	0.8269	33
07/22/1996	09:59:59	0.827	33
07/22/1996	09:59:59	0.8268	33
07/22/1996	10:01:00	0.8269	33
07/22/1996	10:01:00	0.827	33
07/22/1996	10:01:00	0.8269	33
07/22/1996	10:02:00	0.8268	33
07/22/1996	10:02:00	0.8269	33
07/22/1996	10:02:00	0.827	33
07/22/1996	10:02:00	0.8272	33
07/22/1996	10:02:00	0.8273	33
07/22/1996	10:02:00	0.8271	33
07/22/1996	10:02:59	0.8272	33
07/22/1996	10:02:59	0.8271	33
07/22/1996	10:02:59	0.827	33
07/22/1996	10:02:59	0.8271	33
07/22/1996	10:02:59	0.8272	33
07/22/1996	10:04:00	0.8271	33
07/22/1996	10:04:00	0.8273	33
07/22/1996	10:04:00	0.8274	33
07/22/1996	10:04:00	0.8273	33
07/22/1996	10:05:00	0.8275	33
07/22/1996	10:05:00	0.8274	33
07/22/1996	10:05:00	0.8275	33
07/22/1996	10:05:00	0.8276	33
07/22/1996	10:05:00	0.8275	33
07/22/1996	10:05:00	0.8276	33
07/22/1996	10:05:59	0.8275	33
07/22/1996	10:05:59	0.8276	33
07/22/1996	10:05:59	0.8278	33
07/22/1996	10:05:59	0.828	33
07/22/1996	10:05:59	0.8281	33
07/22/1996	10:05:59	0.8282	33
07/22/1996	10:05:59	0.8279	33
07/22/1996	10:06:59	0.8281	33
07/22/1996	10:06:59	0.828	33
07/22/1996	10:06:59	0.8281	33
07/22/1996	10:06:59	0.828	33
07/22/1996	10:06:59	0.8279	33
07/22/1996	10:06:59	0.8278	33
07/22/1996	10:08:00	0.8277	33
07/22/1996	10:08:00	0.8278	33
07/22/1996	10:08:00	0.8277	33
07/22/1996	10:08:00	0.8278	33
07/22/1996	10:08:00	0.8279	33
07/22/1996	10:08:00	0.828	33
07/22/1996	10:08:00	0.8279	33
07/22/1996	10:08:00	0.8278	33
07/22/1996	10:09:00	0.8279	33
07/22/1996	10:09:00	0.828	33
07/22/1996	10:09:00	0.8278	33
07/22/1996	10:09:00	0.8277	33
07/22/1996	10:09:00	0.8275	33
07/22/1996	10:09:00	0.8273	33
07/22/1996	10:09:59	0.8275	33
07/22/1996	10:09:59	0.8276	33
07/22/1996	10:09:59	0.8277	33
07/22/1996	10:09:59	0.8278	33
07/22/1996	10:09:59	0.828	33
07/22/1996	10:09:59	0.8281	33
07/22/1996	10:11:00	0.8279	33
07/22/1996	10:11:00	0.8278	33
07/22/1996	10:11:00	0.8279	33
07/22/1996	10:11:00	0.8278	33
07/22/1996	10:11:00	0.828	33
07/22/1996	10:11:00	0.8279	33
07/22/1996	10:12:00	0.828	33
07/22/1996	10:12:00	0.8281	33
07/22/1996	10:12:00	0.828	33
07/22/1996	10:12:00	0.8281	33
07/22/1996	10:12:00	0.8282	33
07/22/1996	10:12:00	0.8279	33
07/22/1996	10:12:00	0.8281	33
07/22/1996	10:12:59	0.828	33
07/22/1996	10:12:59	0.8279	33
07/22/1996	10:12:59	0.828	33
07/22/1996	10:12:59	0.8281	33
07/22/1996	10:12:59	0.8282	33
07/22/1996	10:14:00	0.828	33
07/22/1996	10:14:00	0.8282	33
07/22/1996	10:14:00	0.8281	33
07/22/1996	10:15:00	0.828	33
07/22/1996	10:15:00	0.8281	33
07/22/1996	10:15:00	0.8282	33
07/22/1996	10:15:00	0.8283	33
07/22/1996	10:15:00	0.8282	33
07/22/1996	10:17:00	0.8283	33
07/22/1996	10:18:00	0.8282	33
07/22/1996	10:18:00	0.8283	33
07/22/1996	10:18:00	0.8284	33
07/22/1996	10:18:59	0.8284	33
07/22/1996	10:18:59	0.8283	33
07/22/1996	10:18:59	0.8284	33
07/22/1996	10:19:59	0.8283	33
07/22/1996	10:19:59	0.8284	33
07/22/1996	10:19:59	0.8285	33
07/22/1996	10:21:00	0.8284	33
07/22/1996	10:21:00	0.8285	33
07/22/1996	10:21:00	0.8286	33
07/22/1996	10:21:59	0.8287	33
07/22/1996	10:21:59	0.8286	33
07/22/1996	10:21:59	0.8287	33
07/22/1996	10:21:59	0.8288	33
07/22/1996	10:21:59	0.8287	33
07/22/1996	10:22:59	0.8285	33
07/22/1996	10:22:59	0.8287	33
07/22/1996	10:24:00	0.8286	33
07/22/1996	10:24:00	0.8287	33
07/22/1996	10:24:00	0.8286	33
07/22/1996	10:25:00	0.8285	33
07/22/1996	10:25:00	0.8284	33
07/22/1996	10:25:00	0.8285	33
07/22/1996	10:25:00	0.8284	33
07/22/1996	10:27:00	0.8283	33
07/22/1996	10:27:00	0.8285	33
07/22/1996	10:27:00	0.8286	33
07/22/1996	10:27:00	0.8285	33
07/22/1996	10:28:00	0.8286	33
07/22/1996	10:28:59	0.8287	33
07/22/1996	10:28:59	0.8288	33
07/22/1996	10:28:59	0.8289	33
07/22/1996	10:30:00	0.829	33
07/22/1996	10:30:00	0.8291	33
07/22/1996	10:30:00	0.829	33
07/22/1996	10:30:00	0.8289	33
07/22/1996	10:30:00	0.829	33
07/22/1996	10:30:00	0.8291	33
07/22/1996	10:30:00	0.829	33
07/22/1996	10:31:00	0.8291	33
07/22/1996	10:31:00	0.8292	33
07/22/1996	10:31:00	0.8293	33
07/22/1996	10:31:00	0.8294	33
07/22/1996	10:31:00	0.8295	33
07/22/1996	10:31:00	0.8296	33
07/22/1996	10:31:00	0.8297	33
07/22/1996	10:31:59	0.8296	33
07/22/1996	10:31:59	0.8295	33
07/22/1996	10:31:59	0.8294	33
07/22/1996	10:31:59	0.8295	33
07/22/1996	10:31:59	0.8297	33
07/22/1996	10:31:59	0.8298	33
07/22/1996	10:33:00	0.8299	33
07/22/1996	10:33:00	0.83	33
07/22/1996	10:33:00	0.8299	33
07/22/1996	10:33:00	0.8298	33
07/22/1996	10:33:00	0.8297	33
07/22/1996	10:33:00	0.8296	33
07/22/1996	10:34:00	0.8295	33
07/22/1996	10:34:00	0.8294	33
07/22/1996	10:34:00	0.8293	33
07/22/1996	10:34:00	0.8296	33
07/22/1996	10:34:00	0.8295	33
07/22/1996	10:34:00	0.8294	33
07/22/1996	10:34:59	0.8295	33
07/22/1996	10:34:59	0.8296	33
07/22/1996	10:34:59	0.8297	33
07/22/1996	10:34:59	0.8296	33
07/22/1996	10:34:59	0.8297	33
07/22/1996	10:34:59	0.8298	33
07/22/1996	10:35:59	0.8297	33
07/22/1996	10:35:59	0.8296	33
07/22/1996	10:35:59	0.8297	33
07/22/1996	10:35:59	0.8296	33
07/22/1996	10:37:00	0.8297	33
07/22/1996	10:37:00	0.8298	33
07/22/1996	10:37:00	0.8299	33
07/22/1996	10:37:00	0.8298	33
07/22/1996	10:38:00	0.8299	33
07/22/1996	10:38:00	0.8298	33
07/22/1996	10:38:00	0.8297	33
07/22/1996	10:38:00	0.8298	33
07/22/1996	10:38:59	0.8296	33
07/22/1996	10:38:59	0.8297	33
07/22/1996	10:38:59	0.8296	33
07/22/1996	10:38:59	0.8295	33
07/22/1996	10:40:00	0.8294	33
07/22/1996	10:40:00	0.8293	33
07/22/1996	10:40:00	0.8295	33
07/22/1996	10:40:00	0.8296	33
07/22/1996	10:41:00	0.8295	33
07/22/1996	10:41:00	0.8296	33
07/22/1996	10:41:00	0.8295	33
07/22/1996	10:41:00	0.8294	33
07/22/1996	10:41:59	0.8293	33
07/22/1996	10:41:59	0.8295	33
07/22/1996	10:43:00	0.8294	33
07/22/1996	10:44:00	0.8295	33
07/22/1996	10:44:59	0.8294	33
07/22/1996	10:46:00	0.8295	33
07/22/1996	10:46:00	0.8297	33
07/22/1996	10:46:00	0.8298	33
07/22/1996	10:46:00	0.8297	33
07/22/1996	10:46:00	0.8298	33
07/22/1996	10:46:00	0.8297	33
07/22/1996	10:46:00	0.8294	33
07/22/1996	10:49:00	0.8296	33
07/22/1996	10:50:00	0.8296	33
07/22/1996	10:50:00	0.8295	33
07/22/1996	10:50:59	0.8296	33
07/22/1996	10:50:59	0.8295	33
07/22/1996	10:51:59	0.8296	33
07/22/1996	10:51:59	0.8295	33
07/22/1996	10:51:59	0.8296	33
07/22/1996	10:53:00	0.8295	33
07/22/1996	10:53:00	0.8296	33
07/22/1996	10:53:00	0.8297	33
07/22/1996	10:53:00	0.8296	33
07/22/1996	10:54:59	0.8297	33
07/22/1996	10:56:00	0.8298	33
07/22/1996	10:56:00	0.8299	33
07/22/1996	10:56:00	0.83	33
07/22/1996	10:56:00	0.8301	33
07/22/1996	10:57:00	0.8299	33
07/22/1996	10:57:00	0.83	33
07/22/1996	10:57:00	0.8301	33
07/22/1996	10:57:00	0.8302	33
07/22/1996	10:57:00	0.8301	33
07/22/1996	10:57:00	0.8302	33
07/22/1996	10:57:59	0.83	33
07/22/1996	10:57:59	0.8301	33
07/22/1996	10:57:59	0.8302	33
07/22/1996	10:57:59	0.8301	33
07/22/1996	10:57:59	0.8303	33
07/22/1996	10:59:00	0.8302	33
07/22/1996	10:59:00	0.8303	33
07/22/1996	10:59:00	0.8304	33
07/22/1996	10:59:00	0.8301	33
07/22/1996	11:00:00	0.8303	33
07/22/1996	11:00:00	0.8302	33
07/22/1996	11:00:00	0.8301	33
07/22/1996	11:00:59	0.8302	33
07/22/1996	11:02:00	0.8303	33
07/22/1996	11:02:00	0.8302	33
07/22/1996	11:02:00	0.8301	33
07/22/1996	11:03:00	0.83	33
07/22/1996	11:03:59	0.8298	33
07/22/1996	11:03:59	0.8299	33
07/22/1996	11:04:59	0.8298	33
07/22/1996	11:04:59	0.83	33
07/22/1996	11:06:00	0.8297	33
07/22/1996	11:06:59	0.8296	33
07/22/1996	11:06:59	0.8297	33
07/22/1996	11:07:59	0.8298	33
07/22/1996	11:07:59	0.8299	33
07/22/1996	11:10:00	0.8298	33
07/22/1996	11:10:00	0.8299	33
07/22/1996	11:10:59	0.83	33
07/22/1996	11:10:59	0.8301	33
07/22/1996	11:12:00	0.83	33
07/22/1996	11:12:00	0.8301	33
07/22/1996	11:12:00	0.8302	33
07/22/1996	11:12:00	0.8301	33
07/22/1996	11:13:00	0.8303	33
07/22/1996	11:13:00	0.8302	33
07/22/1996	11:13:00	0.83	33
07/22/1996	11:13:59	0.8298	33
07/22/1996	11:13:59	0.8301	33
07/22/1996	11:13:59	0.83	33
07/22/1996	11:13:59	0.8299	33
07/22/1996	11:15:00	0.8298	33
07/22/1996	11:15:00	0.83	33
07/22/1996	11:15:00	0.8299	33
07/22/1996	11:16:59	0.83	33
07/22/1996	11:16:59	0.8299	33
07/22/1996	11:16:59	0.83	33
07/22/1996	11:19:00	0.8301	33
07/22/1996	11:19:00	0.83	33
07/22/1996	11:19:00	0.8301	33
07/22/1996	11:19:59	0.8299	33
07/22/1996	11:19:59	0.83	33
07/22/1996	11:20:59	0.8299	33
07/22/1996	11:20:59	0.8298	33
07/22/1996	11:20:59	0.8299	33
07/22/1996	11:23:00	0.8301	33
07/22/1996	11:23:59	0.8299	33
07/22/1996	11:23:59	0.8298	33
07/22/1996	11:23:59	0.83	33
07/22/1996	11:25:00	0.8299	33
07/22/1996	11:26:00	0.83	33
07/22/1996	11:26:00	0.8298	33
07/22/1996	11:29:59	0.8297	33
07/22/1996	11:32:00	0.8298	33
07/22/1996	11:32:00	0.8299	33
07/22/1996	11:32:59	0.8296	33
07/22/1996	11:34:00	0.8297	33
07/22/1996	11:34:00	0.8296	33
07/22/1996	11:35:00	0.8294	33
07/22/1996	11:35:00	0.8293	33
07/22/1996	11:35:00	0.8295	33
07/22/1996	11:35:59	0.8292	33
07/22/1996	11:35:59	0.8291	33
07/22/1996	11:35:59	0.8293	33
07/22/1996	11:35:59	0.8294	33
07/22/1996	11:35:59	0.8295	33
07/22/1996	11:36:59	0.8294	33
07/22/1996	11:36:59	0.8293	33
07/22/1996	11:38:00	0.8294	33
07/22/1996	11:41:00	0.8292	33
07/22/1996	11:42:00	0.8292	33
07/22/1996	11:44:00	0.8293	33
07/22/1996	11:44:00	0.8295	33
07/22/1996	11:44:00	0.8294	33
07/22/1996	11:45:00	0.8293	33
07/22/1996	11:47:00	0.8292	33
07/22/1996	11:47:00	0.8291	33
07/22/1996	11:47:00	0.829	33
07/22/1996	11:47:00	0.8293	33
07/22/1996	11:48:00	0.8292	33
07/22/1996	11:48:00	0.8293	33
07/22/1996	11:48:00	0.8292	33
07/22/1996	11:49:59	0.8293	33
07/22/1996	11:51:00	0.8295	33
07/22/1996	11:51:59	0.8294	33
07/22/1996	11:51:59	0.8295	33
07/22/1996	11:54:00	0.8296	33
07/22/1996	11:55:59	0.8295	33
07/22/1996	11:57:00	0.8294	33
07/22/1996	11:57:00	0.8295	33
07/22/1996	11:58:00	0.8296	33
07/22/1996	11:58:00	0.8295	33
07/22/1996	11:58:00	0.8296	33
07/22/1996	11:58:00	0.8297	33
07/22/1996	11:58:00	0.8299	33
07/22/1996	11:58:59	0.8295	33
07/22/1996	12:00:00	0.8293	33
07/22/1996	12:00:00	0.8295	33
07/22/1996	12:00:00	0.8294	33
07/22/1996	12:00:00	0.8293	33
07/22/1996	12:00:00	0.8294	33
07/22/1996	12:01:59	0.8293	33
07/22/1996	12:03:00	0.8292	33
07/22/1996	12:04:00	0.8294	33
07/22/1996	12:04:00	0.8295	33
07/22/1996	12:04:00	0.8296	33
07/22/1996	12:04:59	0.8294	33
07/22/1996	12:05:59	0.8293	33
07/22/1996	12:05:59	0.8292	33
07/22/1996	12:07:00	0.8291	33
07/22/1996	12:10:00	0.8293	33
07/22/1996	12:10:00	0.8294	33
07/22/1996	12:11:00	0.8293	33
07/22/1996	12:11:00	0.8294	33
07/22/1996	12:14:00	0.8293	33
07/22/1996	12:14:00	0.8291	33
07/22/1996	12:14:59	0.829	33
07/22/1996	12:16:00	0.8292	33
07/22/1996	12:16:00	0.8293	33
07/22/1996	12:16:00	0.8294	33
07/22/1996	12:16:00	0.8295	33
07/22/1996	12:17:00	0.8293	33
07/22/1996	12:17:00	0.8292	33
07/22/1996	12:20:59	0.8293	33
07/22/1996	12:20:59	0.8292	33
07/22/1996	12:20:59	0.8291	33
07/22/1996	12:23:00	0.829	33
07/22/1996	12:24:00	0.8293	33
07/22/1996	12:24:59	0.8291	33
07/22/1996	12:26:00	0.8292	33
07/22/1996	12:29:00	0.8293	33
07/22/1996	12:30:00	0.8294	33
07/22/1996	12:30:59	0.8294	33
07/22/1996	12:33:59	0.8293	33
07/22/1996	12:36:00	0.8293	33
07/22/1996	12:36:59	0.8292	33
07/22/1996	12:36:59	0.8293	33
07/22/1996	12:36:59	0.8292	33
07/22/1996	12:40:00	0.8292	33
07/22/1996	12:43:00	0.8294	33
07/22/1996	12:46:59	0.8293	33
07/22/1996	12:49:00	0.8292	33
07/22/1996	12:49:00	0.8291	33
07/22/1996	12:50:59	0.829	33
07/22/1996	12:52:00	0.8291	33
07/22/1996	12:53:00	0.829	33
07/22/1996	12:53:59	0.8292	33
07/22/1996	12:58:00	0.8291	33
07/22/1996	13:02:59	0.8292	33
07/22/1996	13:04:00	0.8293	33
07/22/1996	13:05:00	0.8292	33
07/22/1996	13:05:59	0.8293	33
07/22/1996	13:05:59	0.8294	33
07/22/1996	13:08:00	0.8293	33
07/22/1996	13:08:00	0.8292	33
07/22/1996	13:08:00	0.8293	33
07/22/1996	13:09:59	0.8295	33
07/22/1996	13:12:00	0.8293	33
07/22/1996	13:12:59	0.8296	33
07/22/1996	13:12:59	0.8297	33
07/22/1996	13:14:00	0.8295	33
07/22/1996	13:14:00	0.8296	33
07/22/1996	13:15:59	0.8295	33
07/22/1996	13:17:00	0.8294	33
07/22/1996	13:17:00	0.8293	33
07/22/1996	13:18:59	0.8294	33
07/22/1996	13:18:59	0.8295	33
07/22/1996	13:18:59	0.8296	33
07/22/1996	13:22:59	0.8295	33
07/22/1996	13:22:59	0.8294	33
07/22/1996	13:22:59	0.8295	33
07/22/1996	13:25:00	0.8294	33
07/22/1996	13:25:00	0.8295	33
07/22/1996	13:27:00	0.8296	33
07/22/1996	13:28:00	0.8297	33
07/22/1996	13:30:00	0.8298	33
07/22/1996	13:31:00	0.8297	33
07/22/1996	13:34:00	0.8298	33
07/22/1996	13:34:00	0.8299	33
07/22/1996	13:34:00	0.8297	33
07/22/1996	13:37:00	0.8298	33
07/22/1996	13:38:00	0.8299	33
07/22/1996	13:38:59	0.8298	33
07/22/1996	13:40:00	0.8297	33
07/22/1996	13:41:00	0.8297	33
07/22/1996	13:41:59	0.8296	33
07/22/1996	13:41:59	0.8298	33
07/22/1996	13:43:00	0.8297	33
07/22/1996	13:43:00	0.8296	33
07/22/1996	13:44:59	0.8298	33
07/22/1996	13:44:59	0.8296	33
07/22/1996	13:44:59	0.8297	33
07/22/1996	13:46:00	0.8296	33
07/22/1996	13:46:00	0.8297	33
07/22/1996	13:47:00	0.8296	33
07/22/1996	13:47:59	0.8298	33
07/22/1996	13:49:00	0.8299	33
07/22/1996	13:50:00	0.8298	33
07/22/1996	13:50:00	0.8299	33
07/22/1996	13:50:00	0.83	33
07/22/1996	13:50:00	0.8299	33
07/22/1996	13:50:59	0.8298	33
07/22/1996	13:50:59	0.8299	33
07/22/1996	13:50:59	0.8298	33
07/22/1996	13:50:59	0.83	33
07/22/1996	13:51:59	0.8299	33
07/22/1996	13:51:59	0.83	33
07/22/1996	13:51:59	0.8299	33
07/22/1996	13:54:00	0.83	33
07/22/1996	13:54:59	0.83	33
07/22/1996	13:54:59	0.8299	33
07/22/1996	13:56:00	0.8298	33
07/22/1996	13:56:00	0.8299	33
07/22/1996	13:56:00	0.8298	33
07/22/1996	13:56:00	0.8297	33
07/22/1996	13:57:00	0.8298	33
07/22/1996	13:57:59	0.8297	33
07/22/1996	13:57:59	0.8298	33
07/22/1996	13:57:59	0.8297	33
07/22/1996	13:57:59	0.8298	33
07/22/1996	13:57:59	0.8297	33
07/22/1996	13:57:59	0.8298	33
07/22/1996	13:59:00	0.8299	33
07/22/1996	13:59:00	0.8298	33
07/22/1996	13:59:00	0.8297	33
07/22/1996	13:59:00	0.8298	33
07/22/1996	13:59:00	0.8299	33
07/22/1996	13:59:00	0.8298	33
07/22/1996	14:00:00	0.8299	49
07/23/1996	14:35:59	0.83	73
07/23/1996	14:39:00	0.8306	65
07/23/1996	14:49:59	0.83	65
07/23/1996	14:51:00	0.8297	65
07/23/1996	15:08:00	0.8298	65
07/23/1996	15:08:59	0.8298	65
07/23/1996	15:11:00	0.8304	65
07/23/1996	15:21:59	0.8298	65
07/23/1996	15:21:59	0.8297	65
07/23/1996	15:32:00	0.8297	65
07/23/1996	15:49:00	0.8293	65
07/23/1996	16:24:00	0.8294	65
07/23/1996	16:24:00	0.8292	65
07/23/1996	18:49:00	0.8294	65
07/23/1996	19:06:59	0.8298	65
07/23/1996	19:18:00	0.8304	65
07/23/1996	19:47:59	0.83	65
07/23/1996	19:57:00	0.8298	65
07/23/1996	23:48:59	0.8304	65
07/23/1996	00:14:00	0.83	65
07/23/1996	00:14:00	0.8297	65
07/23/1996	00:56:59	0.8297	65
07/23/1996	00:56:59	0.8294	65
07/23/1996	00:56:59	0.8292	65
07/23/1996	01:05:00	0.829	65
07/23/1996	01:05:00	0.8288	65
07/23/1996	01:05:00	0.8286	65
07/23/1996	01:06:59	0.8286	65
07/23/1996	01:08:00	0.8285	65
07/23/1996	01:08:00	0.8284	65
07/23/1996	01:08:00	0.8282	65
07/23/1996	01:38:59	0.8283	65
07/23/1996	01:50:59	0.8282	65
07/23/1996	01:50:59	0.8281	65
07/23/1996	01:50:59	0.828	65
07/23/1996	01:53:00	0.8284	65
07/23/1996	02:03:59	0.828	65
07/23/1996	02:03:59	0.8278	65
07/23/1996	02:06:00	0.828	65
07/23/1996	02:10:59	0.8284	65
07/23/1996	02:15:00	0.8288	65
07/23/1996	02:19:59	0.829	65
07/23/1996	02:19:59	0.8294	65
07/23/1996	02:20:59	0.829	65
07/23/1996	02:23:00	0.829	65
07/23/1996	02:34:00	0.8294	65
07/23/1996	02:34:00	0.8295	65
07/23/1996	02:38:00	0.8296	65
07/23/1996	02:38:00	0.8295	65
07/23/1996	02:51:59	0.8299	65
07/23/1996	03:07:00	0.8296	65
07/23/1996	03:08:59	0.8298	65
07/23/1996	03:10:00	0.8298	65
07/23/1996	03:16:00	0.8288	65
07/23/1996	03:17:00	0.8295	65
07/23/1996	03:29:00	0.8295	65
07/23/1996	03:53:59	0.8298	65
07/23/1996	03:56:59	0.8296	65
07/23/1996	03:59:00	0.8295	65
07/23/1996	03:59:00	0.8294	65
07/23/1996	04:12:59	0.8295	65
07/23/1996	04:30:00	0.8297	65
07/23/1996	04:41:59	0.8297	65
07/23/1996	04:43:00	0.8296	65
07/23/1996	04:44:00	0.8296	65
07/23/1996	04:44:59	0.8302	65
07/23/1996	04:49:00	0.83	65
07/23/1996	05:02:00	0.8296	65
07/23/1996	05:02:00	0.8297	65
07/23/1996	05:09:00	0.8297	65
07/23/1996	05:18:00	0.8301	65
07/23/1996	05:54:00	0.83	65
07/23/1996	05:58:59	0.8299	65
07/23/1996	06:11:00	0.8299	65
07/23/1996	06:14:00	0.8299	65
07/23/1996	06:23:00	0.83	65
07/23/1996	06:23:00	0.8301	65
07/23/1996	06:24:00	0.8302	65
07/23/1996	06:27:00	0.8302	65
07/23/1996	06:30:00	0.8303	65
07/23/1996	06:30:59	0.8305	65
07/23/1996	06:32:00	0.8307	65
07/23/1996	06:32:00	0.8308	65
07/23/1996	06:32:00	0.8309	65
07/23/1996	06:33:00	0.831	65
07/23/1996	06:36:00	0.8312	65
07/23/1996	06:37:59	0.8314	65
07/23/1996	06:37:59	0.8315	65
07/23/1996	06:39:00	0.8314	65
07/23/1996	06:39:00	0.8316	65
07/23/1996	06:39:00	0.8317	65
07/23/1996	06:39:00	0.8318	65
07/23/1996	06:40:00	0.8319	65
07/23/1996	06:43:59	0.8316	65
07/23/1996	06:46:59	0.8313	65
07/23/1996	06:49:00	0.8312	81
07/23/1996	07:19:59	0.8315	41
07/23/1996	07:19:59	0.8316	33
07/23/1996	07:19:59	0.8317	33
07/23/1996	07:19:59	0.8318	33
07/23/1996	07:19:59	0.8317	33
07/23/1996	07:19:59	0.8316	33
07/23/1996	07:19:59	0.8315	33
07/23/1996	07:21:00	0.8316	33
07/23/1996	07:21:00	0.8317	33
07/23/1996	07:21:00	0.8316	33
07/23/1996	07:21:00	0.8317	33
07/23/1996	07:21:00	0.8318	33
07/23/1996	07:21:00	0.8317	33
07/23/1996	07:21:00	0.8316	33
07/23/1996	07:21:59	0.8317	33
07/23/1996	07:21:59	0.8316	33
07/23/1996	07:21:59	0.8317	33
07/23/1996	07:21:59	0.8316	33
07/23/1996	07:21:59	0.8315	33
07/23/1996	07:21:59	0.8316	33
07/23/1996	07:24:00	0.8317	33
07/23/1996	07:24:00	0.8316	33
07/23/1996	07:24:00	0.8317	33
07/23/1996	07:24:00	0.8318	33
07/23/1996	07:24:00	0.8317	33
07/23/1996	07:24:00	0.8316	33
07/23/1996	07:25:00	0.8315	33
07/23/1996	07:25:00	0.8314	33
07/23/1996	07:25:00	0.8313	33
07/23/1996	07:25:59	0.8314	33
07/23/1996	07:25:59	0.8315	33
07/23/1996	07:27:00	0.8316	33
07/23/1996	07:28:00	0.8317	33
07/23/1996	07:28:00	0.8316	33
07/23/1996	07:28:00	0.8315	33
07/23/1996	07:28:00	0.8316	33
07/23/1996	07:30:00	0.8315	33
07/23/1996	07:30:00	0.8314	33
07/23/1996	07:30:00	0.8315	33
07/23/1996	07:31:00	0.8314	33
07/23/1996	07:31:00	0.8315	33
07/23/1996	07:31:59	0.8314	33
07/23/1996	07:31:59	0.8313	33
07/23/1996	07:33:00	0.8314	33
07/23/1996	07:33:00	0.8313	33
07/23/1996	07:34:00	0.8312	33
07/23/1996	07:34:00	0.8314	33
07/23/1996	07:34:59	0.8313	33
07/23/1996	07:34:59	0.8315	33
07/23/1996	07:34:59	0.8316	33
07/23/1996	07:35:59	0.8315	33
07/23/1996	07:35:59	0.8317	33
07/23/1996	07:35:59	0.8316	33
07/23/1996	07:37:00	0.8315	33
07/23/1996	07:38:59	0.8316	33
07/23/1996	07:38:59	0.8317	33
07/23/1996	07:38:59	0.8318	33
07/23/1996	07:38:59	0.8319	33
07/23/1996	07:40:00	0.832	33
07/23/1996	07:40:00	0.8319	33
07/23/1996	07:41:00	0.832	33
07/23/1996	07:41:00	0.8319	33
07/23/1996	07:41:00	0.8318	33
07/23/1996	07:41:59	0.8319	33
07/23/1996	07:41:59	0.8318	33
07/23/1996	07:41:59	0.8317	33
07/23/1996	07:41:59	0.8318	33
07/23/1996	07:41:59	0.8317	33
07/23/1996	07:44:00	0.8318	33
07/23/1996	07:44:00	0.8316	33
07/23/1996	07:44:59	0.8315	33
07/23/1996	07:44:59	0.8314	33
07/23/1996	07:44:59	0.8315	33
07/23/1996	07:44:59	0.8316	33
07/23/1996	07:46:00	0.8315	33
07/23/1996	07:46:00	0.8316	33
07/23/1996	07:47:00	0.8317	33
07/23/1996	07:47:00	0.8316	33
07/23/1996	07:49:00	0.8315	33
07/23/1996	07:50:00	0.8316	33
07/23/1996	07:50:00	0.8317	33
07/23/1996	07:50:59	0.8316	33
07/23/1996	07:50:59	0.8317	33
07/23/1996	07:50:59	0.8316	33
07/23/1996	07:51:59	0.8317	33
07/23/1996	07:51:59	0.8316	33
07/23/1996	07:51:59	0.8317	33
07/23/1996	07:53:00	0.8316	33
07/23/1996	07:54:00	0.8317	33
07/23/1996	07:54:00	0.8316	33
07/23/1996	07:54:59	0.8315	33
07/23/1996	07:54:59	0.8316	33
07/23/1996	07:54:59	0.8317	33
07/23/1996	07:56:00	0.8316	33
07/23/1996	07:56:00	0.8315	33
07/23/1996	07:57:00	0.8314	33
07/23/1996	07:57:00	0.8315	33
07/23/1996	07:57:00	0.8314	33
07/23/1996	07:59:00	0.8313	33
07/23/1996	08:00:00	0.8314	33
07/23/1996	08:00:00	0.8313	33
07/23/1996	08:00:59	0.8314	33
07/23/1996	08:00:59	0.8313	33
07/23/1996	08:02:00	0.8314	33
07/23/1996	08:03:00	0.8313	33
07/23/1996	08:03:00	0.8312	33
07/23/1996	08:03:59	0.8311	33
07/23/1996	08:03:59	0.831	33
07/23/1996	08:03:59	0.8311	33
07/23/1996	08:03:59	0.8312	33
07/23/1996	08:03:59	0.8311	33
07/23/1996	08:06:00	0.8312	33
07/23/1996	08:06:00	0.8311	33
07/23/1996	08:06:59	0.8312	33
07/23/1996	08:06:59	0.8313	33
07/23/1996	08:09:00	0.8312	33
07/23/1996	08:09:00	0.8313	33
07/23/1996	08:10:00	0.8312	33
07/23/1996	08:10:00	0.8313	33
07/23/1996	08:10:00	0.8314	33
07/23/1996	08:10:00	0.8312	33
07/23/1996	08:10:59	0.8313	33
07/23/1996	08:10:59	0.8314	33
07/23/1996	08:10:59	0.8315	33
07/23/1996	08:10:59	0.8314	33
07/23/1996	08:12:00	0.8315	33
07/23/1996	08:13:59	0.8314	33
07/23/1996	08:15:00	0.8313	33
07/23/1996	08:16:59	0.8312	33
07/23/1996	08:16:59	0.8314	33
07/23/1996	08:18:00	0.8313	33
07/23/1996	08:22:00	0.8311	33
07/23/1996	08:23:00	0.8311	33
07/23/1996	08:23:59	0.8313	33
07/23/1996	08:23:59	0.8312	33
07/23/1996	08:25:00	0.8312	33
07/23/1996	08:25:00	0.8311	33
07/23/1996	08:25:00	0.8312	33
07/23/1996	08:25:00	0.8313	33
07/23/1996	08:25:00	0.8311	33
07/23/1996	08:26:59	0.8313	33
07/23/1996	08:31:00	0.8312	33
07/23/1996	08:32:00	0.8311	33
07/23/1996	08:32:00	0.831	33
07/23/1996	08:32:59	0.8312	33
07/23/1996	08:32:59	0.8311	33
07/23/1996	08:34:00	0.831	33
07/23/1996	08:35:00	0.8311	33
07/23/1996	08:36:59	0.831	33
07/23/1996	08:38:00	0.8309	33
07/23/1996	08:39:00	0.831	33
07/23/1996	08:41:00	0.8309	33
07/23/1996	08:41:00	0.8308	33
07/23/1996	08:41:00	0.8309	33
07/23/1996	08:42:00	0.8308	33
07/23/1996	08:42:00	0.8307	33
07/23/1996	08:42:00	0.8308	33
07/23/1996	08:42:59	0.8307	33
07/23/1996	08:42:59	0.8308	33
07/23/1996	08:42:59	0.8309	33
07/23/1996	08:42:59	0.8308	33
07/23/1996	08:42:59	0.8309	33
07/23/1996	08:42:59	0.831	33
07/23/1996	08:45:00	0.8309	33
07/23/1996	08:45:59	0.831	33
07/23/1996	08:47:00	0.8311	33
07/23/1996	08:47:00	0.8312	33
07/23/1996	08:48:59	0.8313	33
07/23/1996	08:48:59	0.8312	33
07/23/1996	08:49:59	0.8313	33
07/23/1996	08:51:00	0.8314	33
07/23/1996	08:51:00	0.8315	33
07/23/1996	08:51:00	0.8316	33
07/23/1996	08:51:59	0.8315	33
07/23/1996	08:51:59	0.8316	33
07/23/1996	08:51:59	0.8317	33
07/23/1996	08:52:59	0.8316	33
07/23/1996	08:52:59	0.8315	33
07/23/1996	08:52:59	0.8316	33
07/23/1996	08:54:00	0.8315	33
07/23/1996	08:55:00	0.8316	33
07/23/1996	08:57:00	0.8315	33
07/23/1996	08:58:59	0.8316	33
07/23/1996	09:00:00	0.8317	33
07/23/1996	09:01:00	0.8318	33
07/23/1996	09:01:00	0.8316	33
07/23/1996	09:01:00	0.8318	33
07/23/1996	09:01:00	0.8319	33
07/23/1996	09:01:59	0.8318	33
07/23/1996	09:04:00	0.8318	33
07/23/1996	09:04:59	0.8319	33
07/23/1996	09:04:59	0.832	33
07/23/1996	09:04:59	0.8321	33
07/23/1996	09:04:59	0.8322	33
07/23/1996	09:04:59	0.8323	33
07/23/1996	09:05:59	0.8321	33
07/23/1996	09:05:59	0.8322	33
07/23/1996	09:05:59	0.8323	33
07/23/1996	09:05:59	0.8322	33
07/23/1996	09:05:59	0.8323	33
07/23/1996	09:07:00	0.8324	33
07/23/1996	09:07:00	0.8325	33
07/23/1996	09:07:00	0.8326	33
07/23/1996	09:07:00	0.8325	33
07/23/1996	09:08:00	0.8327	33
07/23/1996	09:08:00	0.8328	33
07/23/1996	09:08:00	0.8327	33
07/23/1996	09:08:00	0.8328	33
07/23/1996	09:08:00	0.8329	33
07/23/1996	09:08:00	0.8328	33
07/23/1996	09:08:00	0.8327	33
07/23/1996	09:08:00	0.8329	33
07/23/1996	09:08:59	0.8328	33
07/23/1996	09:08:59	0.8329	33
07/23/1996	09:08:59	0.833	33
07/23/1996	09:08:59	0.8331	33
07/23/1996	09:08:59	0.8332	33
07/23/1996	09:08:59	0.8333	33
07/23/1996	09:10:00	0.8331	33
07/23/1996	09:10:00	0.833	33
07/23/1996	09:10:00	0.8332	33
07/23/1996	09:10:00	0.833	33
07/23/1996	09:10:00	0.8332	33
07/23/1996	09:10:00	0.8331	33
07/23/1996	09:10:00	0.8333	33
07/23/1996	09:10:00	0.8331	33
07/23/1996	09:10:00	0.8329	33
07/23/1996	09:10:00	0.833	33
07/23/1996	09:10:00	0.8332	33
07/23/1996	09:10:00	0.8333	33
07/23/1996	09:11:00	0.8332	33
07/23/1996	09:11:00	0.8331	33
07/23/1996	09:11:00	0.833	33
07/23/1996	09:11:00	0.8331	33
07/23/1996	09:11:00	0.8332	33
07/23/1996	09:11:00	0.8333	33
07/23/1996	09:11:59	0.8332	33
07/23/1996	09:11:59	0.8331	33
07/23/1996	09:11:59	0.8332	33
07/23/1996	09:11:59	0.8333	33
07/23/1996	09:11:59	0.8331	33
07/23/1996	09:11:59	0.8332	33
07/23/1996	09:11:59	0.8333	33
07/23/1996	09:13:00	0.8334	33
07/23/1996	09:13:00	0.8333	33
07/23/1996	09:13:00	0.8332	33
07/23/1996	09:13:00	0.8333	33
07/23/1996	09:13:00	0.8332	33
07/23/1996	09:13:00	0.8333	33
07/23/1996	09:14:00	0.8332	33
07/23/1996	09:14:00	0.8331	33
07/23/1996	09:14:00	0.8332	33
07/23/1996	09:14:00	0.8331	33
07/23/1996	09:14:00	0.8332	33
07/23/1996	09:14:00	0.8331	33
07/23/1996	09:14:00	0.8332	33
07/23/1996	09:14:00	0.8331	33
07/23/1996	09:14:59	0.833	33
07/23/1996	09:14:59	0.8332	33
07/23/1996	09:14:59	0.833	33
07/23/1996	09:16:00	0.8329	33
07/23/1996	09:16:00	0.8328	33
07/23/1996	09:16:00	0.8329	33
07/23/1996	09:17:00	0.8328	33
07/23/1996	09:17:59	0.8329	33
07/23/1996	09:17:59	0.8328	33
07/23/1996	09:17:59	0.8329	33
07/23/1996	09:17:59	0.833	33
07/23/1996	09:20:00	0.8331	33
07/23/1996	09:20:00	0.8332	33
07/23/1996	09:20:00	0.8333	33
07/23/1996	09:20:59	0.8334	33
07/23/1996	09:20:59	0.8335	33
07/23/1996	09:20:59	0.8336	33
07/23/1996	09:20:59	0.8337	33
07/23/1996	09:20:59	0.8338	33
07/23/1996	09:20:59	0.8339	33
07/23/1996	09:20:59	0.834	33
07/23/1996	09:20:59	0.8342	33
07/23/1996	09:20:59	0.8343	33
07/23/1996	09:20:59	0.8344	33
07/23/1996	09:20:59	0.8345	33
07/23/1996	09:20:59	0.8346	33
07/23/1996	09:20:59	0.8347	33
07/23/1996	09:20:59	0.8348	33
07/23/1996	09:21:59	0.8349	33
07/23/1996	09:21:59	0.8348	33
07/23/1996	09:21:59	0.8347	33
07/23/1996	09:21:59	0.8346	33
07/23/1996	09:21:59	0.8345	33
07/23/1996	09:21:59	0.8344	33
07/23/1996	09:21:59	0.8345	33
07/23/1996	09:21:59	0.8346	33
07/23/1996	09:23:00	0.8345	33
07/23/1996	09:23:00	0.8344	33
07/23/1996	09:23:00	0.8346	33
07/23/1996	09:23:00	0.8347	33
07/23/1996	09:23:00	0.8346	33
07/23/1996	09:23:00	0.8345	33
07/23/1996	09:23:00	0.8344	33
07/23/1996	09:24:00	0.8345	33
07/23/1996	09:24:00	0.8344	33
07/23/1996	09:24:59	0.8345	33
07/23/1996	09:24:59	0.8346	33
07/23/1996	09:24:59	0.8345	33
07/23/1996	09:24:59	0.8344	33
07/23/1996	09:24:59	0.8343	33
07/23/1996	09:26:00	0.8344	33
07/23/1996	09:26:00	0.8345	33
07/23/1996	09:27:00	0.8344	33
07/23/1996	09:27:00	0.8345	33
07/23/1996	09:27:00	0.8344	33
07/23/1996	09:27:00	0.8343	33
07/23/1996	09:27:00	0.8342	33
07/23/1996	09:27:00	0.8343	33
07/23/1996	09:27:00	0.8342	33
07/23/1996	09:27:59	0.8343	33
07/23/1996	09:27:59	0.8344	33
07/23/1996	09:27:59	0.8343	33
07/23/1996	09:27:59	0.8342	33
07/23/1996	09:27:59	0.8341	33
07/23/1996	09:27:59	0.834	33
07/23/1996	09:27:59	0.8339	33
07/23/1996	09:27:59	0.8338	33
07/23/1996	09:27:59	0.8339	33
07/23/1996	09:27:59	0.8338	33
07/23/1996	09:27:59	0.8337	33
07/23/1996	09:27:59	0.8338	33
07/23/1996	09:27:59	0.8339	33
07/23/1996	09:27:59	0.8338	33
07/23/1996	09:29:00	0.8337	33
07/23/1996	09:29:00	0.8336	33
07/23/1996	09:29:00	0.8337	33
07/23/1996	09:30:00	0.8338	33
07/23/1996	09:30:00	0.8337	33
07/23/1996	09:30:00	0.8338	33
07/23/1996	09:30:00	0.8337	33
07/23/1996	09:30:00	0.8336	33
07/23/1996	09:30:00	0.8337	33
07/23/1996	09:30:59	0.8338	33
07/23/1996	09:32:00	0.8337	33
07/23/1996	09:32:00	0.8336	33
07/23/1996	09:33:00	0.8335	33
07/23/1996	09:33:00	0.8334	33
07/23/1996	09:33:00	0.8335	33
07/23/1996	09:33:00	0.8334	33
07/23/1996	09:33:00	0.8335	33
07/23/1996	09:33:00	0.8336	33
07/23/1996	09:33:00	0.8335	33
07/23/1996	09:33:59	0.8334	33
07/23/1996	09:33:59	0.8333	33
07/23/1996	09:33:59	0.8332	33
07/23/1996	09:34:59	0.8334	33
07/23/1996	09:36:00	0.8336	33
07/23/1996	09:36:00	0.8335	33
07/23/1996	09:36:59	0.8336	33
07/23/1996	09:37:59	0.8335	33
07/23/1996	09:40:00	0.8336	33
07/23/1996	09:40:59	0.8338	33
07/23/1996	09:42:00	0.8337	33
07/23/1996	09:42:00	0.8336	33
07/23/1996	09:42:00	0.8338	33
07/23/1996	09:42:00	0.8339	33
07/23/1996	09:42:00	0.8338	33
07/23/1996	09:43:00	0.8337	33
07/23/1996	09:43:59	0.8338	33
07/23/1996	09:45:00	0.8339	33
07/23/1996	09:45:00	0.8338	33
07/23/1996	09:45:00	0.8337	33
07/23/1996	09:45:00	0.8338	33
07/23/1996	09:45:00	0.8337	33
07/23/1996	09:45:00	0.8338	33
07/23/1996	09:46:00	0.8337	33
07/23/1996	09:46:00	0.8336	33
07/23/1996	09:46:00	0.8337	33
07/23/1996	09:46:00	0.8338	33
07/23/1996	09:46:00	0.8339	33
07/23/1996	09:46:59	0.8338	33
07/23/1996	09:46:59	0.8337	33
07/23/1996	09:48:00	0.8336	33
07/23/1996	09:48:00	0.8335	33
07/23/1996	09:48:00	0.8336	33
07/23/1996	09:48:00	0.8337	33
07/23/1996	09:48:00	0.8338	33
07/23/1996	09:48:00	0.8337	33
07/23/1996	09:49:00	0.8336	33
07/23/1996	09:49:00	0.8337	33
07/23/1996	09:49:59	0.8338	33
07/23/1996	09:49:59	0.8337	33
07/23/1996	09:50:59	0.8335	33
07/23/1996	09:50:59	0.8334	33
07/23/1996	09:52:00	0.8333	33
07/23/1996	09:52:00	0.8334	33
07/23/1996	09:52:00	0.8335	33
07/23/1996	09:52:00	0.8336	33
07/23/1996	09:53:00	0.8334	33
07/23/1996	09:53:00	0.8333	33
07/23/1996	09:53:00	0.8332	33
07/23/1996	09:53:00	0.8333	33
07/23/1996	09:53:00	0.8332	33
07/23/1996	09:53:00	0.8333	33
07/23/1996	09:55:00	0.8334	33
07/23/1996	09:56:59	0.8333	33
07/23/1996	09:58:00	0.8334	33
07/23/1996	09:58:00	0.8333	33
07/23/1996	09:59:00	0.8332	33
07/23/1996	09:59:59	0.8333	33
07/23/1996	09:59:59	0.8332	33
07/23/1996	09:59:59	0.8333	33
07/23/1996	09:59:59	0.8332	33
07/23/1996	10:01:00	0.8333	33
07/23/1996	10:01:00	0.8334	33
07/23/1996	10:02:00	0.8333	33
07/23/1996	10:02:00	0.8334	33
07/23/1996	10:02:00	0.8333	33
07/23/1996	10:05:00	0.8336	33
07/23/1996	10:05:00	0.8337	33
07/23/1996	10:05:59	0.8338	33
07/23/1996	10:05:59	0.8339	33
07/23/1996	10:05:59	0.834	33
07/23/1996	10:06:59	0.8339	33
07/23/1996	10:06:59	0.8338	33
07/23/1996	10:06:59	0.8337	33
07/23/1996	10:08:00	0.8336	33
07/23/1996	10:09:00	0.8335	33
07/23/1996	10:09:00	0.8338	33
07/23/1996	10:09:00	0.8339	33
07/23/1996	10:09:59	0.8337	33
07/23/1996	10:11:00	0.8336	33
07/23/1996	10:12:00	0.8335	33
07/23/1996	10:12:00	0.8336	33
07/23/1996	10:12:59	0.8334	33
07/23/1996	10:12:59	0.8336	33
07/23/1996	10:14:00	0.8335	33
07/23/1996	10:15:00	0.8336	33
07/23/1996	10:15:00	0.8335	33
07/23/1996	10:15:59	0.8334	33
07/23/1996	10:17:00	0.8334	33
07/23/1996	10:18:00	0.8333	33
07/23/1996	10:18:59	0.8332	33
07/23/1996	10:21:59	0.8333	33
07/23/1996	10:22:59	0.8332	33
07/23/1996	10:24:00	0.8333	33
07/23/1996	10:24:00	0.8332	33
07/23/1996	10:25:00	0.8333	33
07/23/1996	10:25:00	0.8332	33
07/23/1996	10:27:00	0.8333	33
07/23/1996	10:27:00	0.8332	33
07/23/1996	10:28:00	0.8331	33
07/23/1996	10:28:00	0.8332	33
07/23/1996	10:28:00	0.8333	33
07/23/1996	10:28:00	0.8335	33
07/23/1996	10:28:59	0.8333	33
07/23/1996	10:30:00	0.8333	33
07/23/1996	10:30:00	0.8335	33
07/23/1996	10:31:00	0.8333	33
07/23/1996	10:34:00	0.8332	33
07/23/1996	10:34:59	0.8333	33
07/23/1996	10:34:59	0.8331	33
07/23/1996	10:35:59	0.8332	33
07/23/1996	10:35:59	0.8333	33
07/23/1996	10:37:00	0.8335	33
07/23/1996	10:37:00	0.8337	33
07/23/1996	10:38:00	0.8335	33
07/23/1996	10:38:00	0.8333	33
07/23/1996	10:38:59	0.8334	33
07/23/1996	10:38:59	0.8335	33
07/23/1996	10:40:00	0.8334	33
07/23/1996	10:41:59	0.8335	33
07/23/1996	10:41:59	0.8336	33
07/23/1996	10:41:59	0.8337	33
07/23/1996	10:41:59	0.8339	33
07/23/1996	10:41:59	0.8338	33
07/23/1996	10:43:00	0.8337	33
07/23/1996	10:43:00	0.8338	33
07/23/1996	10:43:00	0.8336	33
07/23/1996	10:43:00	0.8337	33
07/23/1996	10:43:00	0.8336	33
07/23/1996	10:44:00	0.8335	33
07/23/1996	10:44:00	0.8336	33
07/23/1996	10:44:00	0.8335	33
07/23/1996	10:44:59	0.8334	33
07/23/1996	10:44:59	0.8335	33
07/23/1996	10:46:00	0.8336	33
07/23/1996	10:46:00	0.8335	33
07/23/1996	10:47:00	0.8334	33
07/23/1996	10:47:00	0.8335	33
07/23/1996	10:50:59	0.8336	33
07/23/1996	10:50:59	0.8335	33
07/23/1996	10:50:59	0.8336	33
07/23/1996	10:53:00	0.8334	33
07/23/1996	10:53:00	0.8336	33
07/23/1996	10:53:00	0.8338	33
07/23/1996	10:53:00	0.8339	33
07/23/1996	10:54:00	0.8339	33
07/23/1996	10:54:59	0.834	33
07/23/1996	10:54:59	0.8342	33
07/23/1996	10:54:59	0.8345	33
07/23/1996	10:54:59	0.8346	33
07/23/1996	10:54:59	0.8347	33
07/23/1996	10:54:59	0.8348	33
07/23/1996	10:54:59	0.8349	33
07/23/1996	10:54:59	0.835	33
07/23/1996	10:54:59	0.8349	33
07/23/1996	10:56:00	0.8347	33
07/23/1996	10:56:00	0.8348	33
07/23/1996	10:56:00	0.8347	33
07/23/1996	10:56:00	0.8346	33
07/23/1996	10:56:00	0.8347	33
07/23/1996	10:56:00	0.8348	33
07/23/1996	10:56:00	0.8349	33
07/23/1996	10:56:00	0.8346	33
07/23/1996	10:56:00	0.8347	33
07/23/1996	10:56:00	0.835	33
07/23/1996	10:57:00	0.8351	33
07/23/1996	10:57:00	0.8353	33
07/23/1996	10:57:00	0.8352	33
07/23/1996	10:57:00	0.8351	33
07/23/1996	10:57:00	0.835	33
07/23/1996	10:57:00	0.8349	33
07/23/1996	10:57:00	0.8351	33
07/23/1996	10:57:00	0.8352	33
07/23/1996	10:57:00	0.8349	33
07/23/1996	10:57:00	0.8348	33
07/23/1996	10:57:59	0.8349	33
07/23/1996	10:57:59	0.835	33
07/23/1996	10:57:59	0.8349	33
07/23/1996	10:57:59	0.835	33
07/23/1996	10:57:59	0.8351	33
07/23/1996	10:57:59	0.835	33
07/23/1996	10:57:59	0.8349	33
07/23/1996	10:57:59	0.8348	33
07/23/1996	10:57:59	0.8349	33
07/23/1996	10:57:59	0.8348	33
07/23/1996	10:57:59	0.8347	33
07/23/1996	10:57:59	0.8346	33
07/23/1996	10:59:00	0.8347	33
07/23/1996	10:59:00	0.8348	33
07/23/1996	10:59:00	0.8349	33
07/23/1996	10:59:00	0.8348	33
07/23/1996	10:59:00	0.8349	33
07/23/1996	10:59:00	0.835	33
07/23/1996	10:59:00	0.8349	33
07/23/1996	10:59:00	0.8348	33
07/23/1996	10:59:00	0.8347	33
07/23/1996	11:00:00	0.8346	33
07/23/1996	11:00:00	0.8347	33
07/23/1996	11:00:00	0.8348	33
07/23/1996	11:00:00	0.8347	33
07/23/1996	11:00:00	0.8348	33
07/23/1996	11:00:59	0.8347	33
07/23/1996	11:00:59	0.8348	33
07/23/1996	11:00:59	0.8347	33
07/23/1996	11:00:59	0.8346	33
07/23/1996	11:02:00	0.8345	33
07/23/1996	11:02:00	0.8346	33
07/23/1996	11:02:00	0.8347	33
07/23/1996	11:02:00	0.8346	33
07/23/1996	11:03:00	0.8345	33
07/23/1996	11:03:59	0.8346	33
07/23/1996	11:03:59	0.8347	33
07/23/1996	11:03:59	0.8348	33
07/23/1996	11:04:59	0.835	33
07/23/1996	11:04:59	0.8349	33
07/23/1996	11:04:59	0.835	33
07/23/1996	11:04:59	0.8351	33
07/23/1996	11:04:59	0.8352	33
07/23/1996	11:04:59	0.8353	33
07/23/1996	11:04:59	0.8354	33
07/23/1996	11:06:00	0.8355	33
07/23/1996	11:06:00	0.8356	33
07/23/1996	11:06:00	0.8357	33
07/23/1996	11:06:00	0.8358	33
07/23/1996	11:06:00	0.8359	33
07/23/1996	11:06:00	0.836	33
07/23/1996	11:06:59	0.8359	33
07/23/1996	11:06:59	0.8358	33
07/23/1996	11:06:59	0.8357	33
07/23/1996	11:06:59	0.836	33
07/23/1996	11:06:59	0.8361	33
07/23/1996	11:06:59	0.8362	33
07/23/1996	11:06:59	0.8364	33
07/23/1996	11:06:59	0.8362	33
07/23/1996	11:06:59	0.8363	33
07/23/1996	11:06:59	0.8364	33
07/23/1996	11:07:59	0.8365	33
07/23/1996	11:07:59	0.8366	33
07/23/1996	11:07:59	0.8367	33
07/23/1996	11:07:59	0.8365	33
07/23/1996	11:07:59	0.8363	33
07/23/1996	11:07:59	0.8362	33
07/23/1996	11:07:59	0.8364	33
07/23/1996	11:07:59	0.8362	33
07/23/1996	11:07:59	0.8364	33
07/23/1996	11:07:59	0.8363	33
07/23/1996	11:07:59	0.8365	33
07/23/1996	11:09:00	0.8368	33
07/23/1996	11:09:00	0.8367	33
07/23/1996	11:09:00	0.8365	33
07/23/1996	11:09:00	0.8366	33
07/23/1996	11:09:00	0.8365	33
07/23/1996	11:09:00	0.8367	33
07/23/1996	11:09:00	0.8366	33
07/23/1996	11:09:00	0.8365	33
07/23/1996	11:09:00	0.8366	33
07/23/1996	11:09:00	0.8367	33
07/23/1996	11:09:00	0.8368	33
07/23/1996	11:09:00	0.8369	33
07/23/1996	11:09:00	0.837	33
07/23/1996	11:10:00	0.8367	33
07/23/1996	11:10:00	0.8366	33
07/23/1996	11:10:00	0.8365	33
07/23/1996	11:10:00	0.8368	33
07/23/1996	11:10:00	0.8366	33
07/23/1996	11:10:00	0.8367	33
07/23/1996	11:10:00	0.8368	33
07/23/1996	11:10:00	0.8367	33
07/23/1996	11:10:00	0.8366	33
07/23/1996	11:10:59	0.8367	33
07/23/1996	11:10:59	0.8369	33
07/23/1996	11:10:59	0.837	33
07/23/1996	11:10:59	0.8369	33
07/23/1996	11:10:59	0.837	33
07/23/1996	11:10:59	0.8371	33
07/23/1996	11:10:59	0.8372	33
07/23/1996	11:10:59	0.8373	33
07/23/1996	11:10:59	0.8371	33
07/23/1996	11:10:59	0.8372	33
07/23/1996	11:10:59	0.8373	33
07/23/1996	11:10:59	0.8372	33
07/23/1996	11:12:00	0.8371	33
07/23/1996	11:12:00	0.8372	33
07/23/1996	11:12:00	0.8371	33
07/23/1996	11:12:00	0.837	33
07/23/1996	11:13:00	0.8369	33
07/23/1996	11:13:00	0.8371	33
07/23/1996	11:13:00	0.837	33
07/23/1996	11:13:00	0.8368	33
07/23/1996	11:13:00	0.8369	33
07/23/1996	11:13:59	0.8367	33
07/23/1996	11:13:59	0.8368	33
07/23/1996	11:13:59	0.8369	33
07/23/1996	11:13:59	0.8367	33
07/23/1996	11:13:59	0.8368	33
07/23/1996	11:13:59	0.837	33
07/23/1996	11:13:59	0.8367	33
07/23/1996	11:15:00	0.8368	33
07/23/1996	11:15:00	0.837	33
07/23/1996	11:15:00	0.8367	33
07/23/1996	11:15:00	0.8369	33
07/23/1996	11:15:00	0.8367	33
07/23/1996	11:15:00	0.8369	33
07/23/1996	11:15:00	0.837	33
07/23/1996	11:16:00	0.8371	33
07/23/1996	11:16:00	0.8372	33
07/23/1996	11:16:00	0.8373	33
07/23/1996	11:16:00	0.837	33
07/23/1996	11:16:00	0.8371	33
07/23/1996	11:16:59	0.837	33
07/23/1996	11:16:59	0.8369	33
07/23/1996	11:16:59	0.837	33
07/23/1996	11:16:59	0.8371	33
07/23/1996	11:18:00	0.8369	33
07/23/1996	11:18:00	0.837	33
07/23/1996	11:18:00	0.8369	33
07/23/1996	11:18:00	0.837	33
07/23/1996	11:18:00	0.8373	33
07/23/1996	11:18:00	0.8372	33
07/23/1996	11:18:00	0.837	33
07/23/1996	11:18:00	0.8371	33
07/23/1996	11:19:00	0.8369	33
07/23/1996	11:19:00	0.837	33
07/23/1996	11:19:00	0.8372	33
07/23/1996	11:19:00	0.8371	33
07/23/1996	11:19:00	0.837	33
07/23/1996	11:19:59	0.8373	33
07/23/1996	11:19:59	0.8374	33
07/23/1996	11:19:59	0.8375	33
07/23/1996	11:19:59	0.8376	33
07/23/1996	11:19:59	0.8375	33
07/23/1996	11:19:59	0.8374	33
07/23/1996	11:19:59	0.8375	33
07/23/1996	11:19:59	0.8376	33
07/23/1996	11:20:59	0.8377	33
07/23/1996	11:20:59	0.8378	33
07/23/1996	11:20:59	0.8379	33
07/23/1996	11:20:59	0.838	33
07/23/1996	11:20:59	0.8379	33
07/23/1996	11:20:59	0.838	33
07/23/1996	11:20:59	0.8381	33
07/23/1996	11:20:59	0.8382	33
07/23/1996	11:22:00	0.8383	33
07/23/1996	11:22:00	0.838	33
07/23/1996	11:22:00	0.8379	33
07/23/1996	11:22:00	0.8378	33
07/23/1996	11:22:00	0.838	33
07/23/1996	11:22:00	0.8381	33
07/23/1996	11:22:00	0.8382	33
07/23/1996	11:22:00	0.8383	33
07/23/1996	11:22:00	0.8384	33
07/23/1996	11:23:00	0.839	33
07/23/1996	11:23:00	0.8395	33
07/23/1996	11:23:00	0.8391	33
07/23/1996	11:23:00	0.839	33
07/23/1996	11:23:00	0.8386	33
07/23/1996	11:23:00	0.839	33
07/23/1996	11:23:00	0.8386	33
07/23/1996	11:23:00	0.8385	33
07/23/1996	11:23:00	0.8388	33
07/23/1996	11:23:59	0.8385	33
07/23/1996	11:23:59	0.8386	33
07/23/1996	11:23:59	0.8388	33
07/23/1996	11:23:59	0.8387	33
07/23/1996	11:23:59	0.8388	33
07/23/1996	11:23:59	0.8385	33
07/23/1996	11:23:59	0.8388	33
07/23/1996	11:23:59	0.839	33
07/23/1996	11:23:59	0.8386	33
07/23/1996	11:23:59	0.8387	33
07/23/1996	11:23:59	0.8386	33
07/23/1996	11:23:59	0.8385	33
07/23/1996	11:25:00	0.8387	33
07/23/1996	11:25:00	0.8388	33
07/23/1996	11:25:00	0.8387	33
07/23/1996	11:25:00	0.8385	33
07/23/1996	11:25:00	0.8387	33
07/23/1996	11:25:00	0.8386	33
07/23/1996	11:25:00	0.8388	33
07/23/1996	11:25:00	0.8389	33
07/23/1996	11:25:00	0.839	33
07/23/1996	11:26:00	0.8389	33
07/23/1996	11:26:00	0.8388	33
07/23/1996	11:26:00	0.8389	33
07/23/1996	11:26:00	0.8386	33
07/23/1996	11:26:00	0.8388	33
07/23/1996	11:26:00	0.839	33
07/23/1996	11:26:59	0.8387	33
07/23/1996	11:26:59	0.8388	33
07/23/1996	11:26:59	0.8387	33
07/23/1996	11:26:59	0.8388	33
07/23/1996	11:26:59	0.8391	33
07/23/1996	11:26:59	0.839	33
07/23/1996	11:28:00	0.8392	33
07/23/1996	11:28:00	0.839	33
07/23/1996	11:28:00	0.8392	33
07/23/1996	11:28:00	0.8395	33
07/23/1996	11:28:00	0.8396	33
07/23/1996	11:28:00	0.8397	33
07/23/1996	11:28:00	0.8398	33
07/23/1996	11:28:00	0.84	33
07/23/1996	11:28:00	0.8404	33
07/23/1996	11:29:00	0.8405	33
07/23/1996	11:29:00	0.8402	33
07/23/1996	11:29:00	0.84	33
07/23/1996	11:29:00	0.8399	33
07/23/1996	11:29:00	0.84	33
07/23/1996	11:29:00	0.8401	33
07/23/1996	11:29:00	0.84	33
07/23/1996	11:29:00	0.8399	33
07/23/1996	11:29:00	0.8397	33
07/23/1996	11:29:00	0.8395	33
07/23/1996	11:29:59	0.8393	33
07/23/1996	11:29:59	0.8396	33
07/23/1996	11:29:59	0.8398	33
07/23/1996	11:29:59	0.84	33
07/23/1996	11:29:59	0.8399	33
07/23/1996	11:29:59	0.8397	33
07/23/1996	11:29:59	0.8398	33
07/23/1996	11:29:59	0.84	33
07/23/1996	11:31:00	0.8398	33
07/23/1996	11:31:00	0.8396	33
07/23/1996	11:31:00	0.8397	33
07/23/1996	11:31:00	0.8398	33
07/23/1996	11:31:00	0.8399	33
07/23/1996	11:31:00	0.84	33
07/23/1996	11:31:00	0.8402	33
07/23/1996	11:31:00	0.84	33
07/23/1996	11:32:00	0.8401	33
07/23/1996	11:32:00	0.8404	33
07/23/1996	11:32:00	0.8405	33
07/23/1996	11:32:00	0.8406	33
07/23/1996	11:32:00	0.8408	33
07/23/1996	11:32:00	0.8406	33
07/23/1996	11:32:00	0.8405	33
07/23/1996	11:32:00	0.8403	33
07/23/1996	11:32:00	0.8405	33
07/23/1996	11:32:59	0.841	33
07/23/1996	11:32:59	0.8412	33
07/23/1996	11:32:59	0.8415	33
07/23/1996	11:32:59	0.842	33
07/23/1996	11:32:59	0.8415	33
07/23/1996	11:32:59	0.842	33
07/23/1996	11:32:59	0.8417	33
07/23/1996	11:34:00	0.8415	33
07/23/1996	11:34:00	0.8418	33
07/23/1996	11:34:00	0.8416	33
07/23/1996	11:34:00	0.8415	33
07/23/1996	11:34:00	0.8416	33
07/23/1996	11:34:00	0.8418	33
07/23/1996	11:34:00	0.8419	33
07/23/1996	11:34:00	0.8418	33
07/23/1996	11:34:00	0.8415	33
07/23/1996	11:34:00	0.8414	33
07/23/1996	11:35:00	0.8413	33
07/23/1996	11:35:00	0.8412	33
07/23/1996	11:35:00	0.841	33
07/23/1996	11:35:00	0.8412	33
07/23/1996	11:35:00	0.8414	33
07/23/1996	11:35:00	0.8415	33
07/23/1996	11:35:00	0.8413	33
07/23/1996	11:35:59	0.8412	33
07/23/1996	11:35:59	0.8415	33
07/23/1996	11:35:59	0.8413	33
07/23/1996	11:35:59	0.8412	33
07/23/1996	11:35:59	0.8413	33
07/23/1996	11:35:59	0.8414	33
07/23/1996	11:35:59	0.8415	33
07/23/1996	11:35:59	0.8418	33
07/23/1996	11:35:59	0.8417	33
07/23/1996	11:35:59	0.8415	33
07/23/1996	11:36:59	0.841	33
07/23/1996	11:36:59	0.8408	33
07/23/1996	11:36:59	0.841	33
07/23/1996	11:36:59	0.8408	33
07/23/1996	11:36:59	0.841	33
07/23/1996	11:36:59	0.8412	33
07/23/1996	11:38:00	0.841	33
07/23/1996	11:38:00	0.8408	33
07/23/1996	11:38:00	0.8405	33
07/23/1996	11:38:00	0.8408	33
07/23/1996	11:38:00	0.8411	33
07/23/1996	11:38:00	0.841	33
07/23/1996	11:38:00	0.8409	33
07/23/1996	11:39:00	0.8405	33
07/23/1996	11:39:00	0.8404	33
07/23/1996	11:39:00	0.8403	33
07/23/1996	11:39:00	0.8404	33
07/23/1996	11:39:00	0.8403	33
07/23/1996	11:39:00	0.8401	33
07/23/1996	11:39:00	0.8403	33
07/23/1996	11:39:00	0.8401	33
07/23/1996	11:39:00	0.84	33
07/23/1996	11:39:00	0.8401	33
07/23/1996	11:39:59	0.84	33
07/23/1996	11:39:59	0.8402	33
07/23/1996	11:39:59	0.8403	33
07/23/1996	11:41:00	0.84	33
07/23/1996	11:41:00	0.8398	33
07/23/1996	11:41:00	0.84	33
07/23/1996	11:41:00	0.8402	33
07/23/1996	11:42:00	0.8396	33
07/23/1996	11:42:00	0.8395	33
07/23/1996	11:42:00	0.8394	33
07/23/1996	11:42:00	0.8395	33
07/23/1996	11:42:00	0.8398	33
07/23/1996	11:42:00	0.8399	33
07/23/1996	11:42:00	0.84	33
07/23/1996	11:42:59	0.8397	33
07/23/1996	11:42:59	0.8398	33
07/23/1996	11:42:59	0.8396	33
07/23/1996	11:42:59	0.8398	33
07/23/1996	11:42:59	0.8399	33
07/23/1996	11:44:00	0.84	33
07/23/1996	11:44:00	0.8399	33
07/23/1996	11:44:00	0.8396	33
07/23/1996	11:44:00	0.8393	33
07/23/1996	11:44:00	0.8391	33
07/23/1996	11:44:00	0.8393	33
07/23/1996	11:44:00	0.8391	33
07/23/1996	11:44:00	0.8393	33
07/23/1996	11:45:00	0.8394	33
07/23/1996	11:45:00	0.8393	33
07/23/1996	11:45:00	0.8392	33
07/23/1996	11:45:00	0.8391	33
07/23/1996	11:45:00	0.8393	33
07/23/1996	11:45:00	0.8395	33
07/23/1996	11:45:59	0.8398	33
07/23/1996	11:45:59	0.84	33
07/23/1996	11:45:59	0.8398	33
07/23/1996	11:47:00	0.84	33
07/23/1996	11:47:00	0.8398	33
07/23/1996	11:48:00	0.84	33
07/23/1996	11:48:00	0.8399	33
07/23/1996	11:48:00	0.8398	33
07/23/1996	11:48:00	0.8396	33
07/23/1996	11:48:00	0.8395	33
07/23/1996	11:48:00	0.8394	33
07/23/1996	11:48:00	0.8393	33
07/23/1996	11:48:59	0.8392	33
07/23/1996	11:48:59	0.8395	33
07/23/1996	11:48:59	0.8394	33
07/23/1996	11:48:59	0.8393	33
07/23/1996	11:48:59	0.8392	33
07/23/1996	11:48:59	0.8388	33
07/23/1996	11:48:59	0.8387	33
07/23/1996	11:49:59	0.839	33
07/23/1996	11:49:59	0.8387	33
07/23/1996	11:49:59	0.8388	33
07/23/1996	11:49:59	0.839	33
07/23/1996	11:49:59	0.8388	33
07/23/1996	11:49:59	0.8387	33
07/23/1996	11:51:00	0.8389	33
07/23/1996	11:51:59	0.839	33
07/23/1996	11:51:59	0.8391	33
07/23/1996	11:51:59	0.839	33
07/23/1996	11:52:59	0.8389	33
07/23/1996	11:54:00	0.8388	33
07/23/1996	11:54:00	0.8387	33
07/23/1996	11:54:00	0.8389	33
07/23/1996	11:54:00	0.839	33
07/23/1996	11:54:00	0.8388	33
07/23/1996	11:55:00	0.8389	33
07/23/1996	11:55:00	0.839	33
07/23/1996	11:55:59	0.8388	33
07/23/1996	11:55:59	0.8392	33
07/23/1996	11:55:59	0.8391	33
07/23/1996	11:55:59	0.839	33
07/23/1996	11:55:59	0.8388	33
07/23/1996	11:57:00	0.839	33
07/23/1996	11:57:00	0.8391	33
07/23/1996	11:57:00	0.8392	33
07/23/1996	11:57:00	0.8389	33
07/23/1996	11:57:00	0.8391	33
07/23/1996	11:58:00	0.8389	33
07/23/1996	11:58:00	0.8391	33
07/23/1996	11:58:00	0.8393	33
07/23/1996	11:58:59	0.8392	33
07/23/1996	11:58:59	0.8394	33
07/23/1996	11:58:59	0.8395	33
07/23/1996	11:58:59	0.8396	33
07/23/1996	11:58:59	0.8397	33
07/23/1996	11:58:59	0.8399	33
07/23/1996	12:00:00	0.8395	33
07/23/1996	12:00:00	0.8394	33
07/23/1996	12:00:00	0.8393	33
07/23/1996	12:00:00	0.8394	33
07/23/1996	12:00:00	0.8395	33
07/23/1996	12:00:00	0.8394	33
07/23/1996	12:00:00	0.8395	33
07/23/1996	12:01:00	0.8396	33
07/23/1996	12:01:00	0.8394	33
07/23/1996	12:01:59	0.8396	33
07/23/1996	12:01:59	0.8395	33
07/23/1996	12:03:00	0.8396	33
07/23/1996	12:03:00	0.8395	33
07/23/1996	12:03:00	0.8396	33
07/23/1996	12:04:00	0.8397	33
07/23/1996	12:04:00	0.8398	33
07/23/1996	12:05:59	0.8397	33
07/23/1996	12:05:59	0.8396	33
07/23/1996	12:05:59	0.8398	33
07/23/1996	12:07:00	0.8396	33
07/23/1996	12:07:00	0.8395	33
07/23/1996	12:08:00	0.8397	33
07/23/1996	12:08:00	0.8399	33
07/23/1996	12:08:00	0.84	33
07/23/1996	12:08:00	0.8402	33
07/23/1996	12:08:59	0.84	33
07/23/1996	12:08:59	0.8402	33
07/23/1996	12:08:59	0.8401	33
07/23/1996	12:08:59	0.8398	33
07/23/1996	12:10:00	0.8401	33
07/23/1996	12:10:00	0.8399	33
07/23/1996	12:10:00	0.8398	33
07/23/1996	12:10:00	0.8399	33
07/23/1996	12:11:00	0.8398	33
07/23/1996	12:11:00	0.8397	33
07/23/1996	12:11:00	0.8398	33
07/23/1996	12:11:59	0.84	33
07/23/1996	12:11:59	0.8399	33
07/23/1996	12:11:59	0.8398	33
07/23/1996	12:13:00	0.8396	33
07/23/1996	12:13:00	0.8397	33
07/23/1996	12:13:00	0.8398	33
07/23/1996	12:13:00	0.8393	33
07/23/1996	12:13:00	0.8392	33
07/23/1996	12:13:00	0.8398	33
07/23/1996	12:14:00	0.8399	33
07/23/1996	12:14:59	0.8397	33
07/23/1996	12:14:59	0.8395	33
07/23/1996	12:16:00	0.8396	33
07/23/1996	12:16:00	0.8394	33
07/23/1996	12:16:00	0.8395	33
07/23/1996	12:17:59	0.8393	33
07/23/1996	12:17:59	0.8396	33
07/23/1996	12:17:59	0.8393	33
07/23/1996	12:17:59	0.8392	33
07/23/1996	12:19:00	0.8391	33
07/23/1996	12:19:00	0.8389	33
07/23/1996	12:19:00	0.839	33
07/23/1996	12:19:00	0.8389	33
07/23/1996	12:19:00	0.8388	33
07/23/1996	12:20:00	0.8389	33
07/23/1996	12:20:00	0.8391	33
07/23/1996	12:20:00	0.8393	33
07/23/1996	12:20:00	0.8392	33
07/23/1996	12:20:00	0.839	33
07/23/1996	12:20:59	0.8391	33
07/23/1996	12:20:59	0.839	33
07/23/1996	12:20:59	0.8391	33
07/23/1996	12:21:59	0.8389	33
07/23/1996	12:21:59	0.8391	33
07/23/1996	12:21:59	0.8392	33
07/23/1996	12:23:00	0.8393	33
07/23/1996	12:23:00	0.8394	33
07/23/1996	12:23:00	0.8392	33
07/23/1996	12:24:00	0.8395	33
07/23/1996	12:24:00	0.8394	33
07/23/1996	12:24:00	0.8395	33
07/23/1996	12:24:00	0.8394	33
07/23/1996	12:24:00	0.8393	33
07/23/1996	12:26:00	0.8395	33
07/23/1996	12:26:00	0.8396	33
07/23/1996	12:27:00	0.8395	33
07/23/1996	12:27:59	0.8396	33
07/23/1996	12:27:59	0.8393	33
07/23/1996	12:27:59	0.8392	33
07/23/1996	12:29:00	0.839	33
07/23/1996	12:30:00	0.8391	33
07/23/1996	12:30:00	0.8392	33
07/23/1996	12:30:59	0.8395	33
07/23/1996	12:30:59	0.8396	33
07/23/1996	12:32:00	0.8397	33
07/23/1996	12:32:00	0.8396	33
07/23/1996	12:32:00	0.8395	33
07/23/1996	12:33:00	0.8393	33
07/23/1996	12:33:59	0.8394	33
07/23/1996	12:33:59	0.8395	33
07/23/1996	12:33:59	0.8396	33
07/23/1996	12:34:59	0.8398	33
07/23/1996	12:34:59	0.8396	33
07/23/1996	12:36:00	0.8395	33
07/23/1996	12:36:00	0.8394	33
07/23/1996	12:36:00	0.8395	33
07/23/1996	12:36:00	0.8394	33
07/23/1996	12:36:59	0.8396	33
07/23/1996	12:36:59	0.8395	33
07/23/1996	12:37:59	0.8398	33
07/23/1996	12:39:00	0.8396	33
07/23/1996	12:39:00	0.8398	33
07/23/1996	12:39:00	0.8399	33
07/23/1996	12:40:00	0.8398	33
07/23/1996	12:40:00	0.8399	33
07/23/1996	12:40:00	0.84	33
07/23/1996	12:40:00	0.8399	33
07/23/1996	12:42:00	0.8398	33
07/23/1996	12:42:00	0.8397	33
07/23/1996	12:43:00	0.8395	33
07/23/1996	12:43:00	0.8394	33
07/23/1996	12:43:59	0.8393	33
07/23/1996	12:43:59	0.8397	33
07/23/1996	12:46:00	0.8398	33
07/23/1996	12:46:59	0.8397	33
07/23/1996	12:46:59	0.8398	33
07/23/1996	12:48:00	0.8399	33
07/23/1996	12:48:00	0.8398	33
07/23/1996	12:48:00	0.84	33
07/23/1996	12:48:00	0.8398	33
07/23/1996	12:49:00	0.8399	33
07/23/1996	12:49:00	0.84	33
07/23/1996	12:49:59	0.8398	33
07/23/1996	12:49:59	0.84	33
07/23/1996	12:49:59	0.8397	33
07/23/1996	12:50:59	0.8399	33
07/23/1996	12:53:00	0.8397	33
07/23/1996	12:53:00	0.8399	33
07/23/1996	12:53:59	0.84	33
07/23/1996	12:53:59	0.8399	33
07/23/1996	12:53:59	0.84	33
07/23/1996	12:55:00	0.8398	33
07/23/1996	12:56:00	0.8399	33
07/23/1996	12:56:59	0.84	33
07/23/1996	12:56:59	0.8401	33
07/23/1996	12:58:00	0.8402	33
07/23/1996	12:58:00	0.8401	33
07/23/1996	12:58:00	0.8402	33
07/23/1996	12:58:00	0.8401	33
07/23/1996	12:59:00	0.84	33
07/23/1996	12:59:00	0.8401	33
07/23/1996	12:59:00	0.8399	33
07/23/1996	12:59:59	0.8401	33
07/23/1996	12:59:59	0.84	33
07/23/1996	12:59:59	0.8401	33
07/23/1996	13:01:00	0.84	33
07/23/1996	13:01:00	0.8399	33
07/23/1996	13:02:00	0.8403	33
07/23/1996	13:02:00	0.8404	33
07/23/1996	13:02:59	0.84	33
07/23/1996	13:02:59	0.8401	33
07/23/1996	13:04:00	0.84	33
07/23/1996	13:04:00	0.8401	33
07/23/1996	13:05:00	0.84	33
07/23/1996	13:05:00	0.8398	33
07/23/1996	13:06:59	0.8399	33
07/23/1996	13:09:00	0.84	33
07/23/1996	13:12:00	0.8398	33
07/23/1996	13:12:00	0.8399	33
07/23/1996	13:12:59	0.84	33
07/23/1996	13:14:00	0.8398	33
07/23/1996	13:14:00	0.8399	33
07/23/1996	13:15:59	0.84	33
07/23/1996	13:17:00	0.8398	33
07/23/1996	13:18:00	0.8399	33
07/23/1996	13:18:59	0.8398	33
07/23/1996	13:18:59	0.8399	33
07/23/1996	13:22:59	0.8398	33
07/23/1996	13:22:59	0.8399	33
07/23/1996	13:22:59	0.8398	33
07/23/1996	13:25:59	0.8397	33
07/23/1996	13:28:00	0.8398	33
07/23/1996	13:28:00	0.8399	33
07/23/1996	13:28:00	0.8398	33
07/23/1996	13:28:00	0.8397	33
07/23/1996	13:30:00	0.8396	33
07/23/1996	13:31:00	0.8395	33
07/23/1996	13:31:59	0.8394	33
07/23/1996	13:31:59	0.8393	33
07/23/1996	13:31:59	0.8394	33
07/23/1996	13:33:00	0.8393	33
07/23/1996	13:34:00	0.8393	33
07/23/1996	13:34:00	0.8392	33
07/23/1996	13:34:59	0.8391	33
07/23/1996	13:34:59	0.8393	33
07/23/1996	13:35:59	0.8392	33
07/23/1996	13:35:59	0.8391	33
07/23/1996	13:35:59	0.8392	33
07/23/1996	13:35:59	0.8393	33
07/23/1996	13:35:59	0.8394	33
07/23/1996	13:37:00	0.8393	33
07/23/1996	13:38:00	0.8394	33
07/23/1996	13:40:00	0.8393	33
07/23/1996	13:41:00	0.8394	33
07/23/1996	13:41:59	0.8395	33
07/23/1996	13:41:59	0.8394	33
07/23/1996	13:43:00	0.8395	33
07/23/1996	13:43:00	0.8396	33
07/23/1996	13:43:00	0.8395	33
07/23/1996	13:43:00	0.8396	33
07/23/1996	13:44:00	0.8395	33
07/23/1996	13:44:59	0.8396	33
07/23/1996	13:44:59	0.8395	33
07/23/1996	13:46:00	0.8396	33
07/23/1996	13:46:00	0.8395	33
07/23/1996	13:47:00	0.8396	33
07/23/1996	13:47:00	0.8395	33
07/23/1996	13:47:59	0.8394	33
07/23/1996	13:47:59	0.8395	33
07/23/1996	13:49:00	0.8394	33
07/23/1996	13:49:00	0.8395	33
07/23/1996	13:49:00	0.8396	33
07/23/1996	13:49:00	0.8395	33
07/23/1996	13:49:00	0.8394	33
07/23/1996	13:50:00	0.8395	33
07/23/1996	13:50:00	0.8394	33
07/23/1996	13:50:00	0.8393	33
07/23/1996	13:50:00	0.8392	33
07/23/1996	13:50:00	0.8393	33
07/23/1996	13:50:00	0.8394	33
07/23/1996	13:50:00	0.8392	33
07/23/1996	13:51:59	0.8393	33
07/23/1996	13:51:59	0.8392	33
07/23/1996	13:51:59	0.8393	33
07/23/1996	13:53:00	0.8392	33
07/23/1996	13:53:00	0.8394	33
07/23/1996	13:53:00	0.8392	33
07/23/1996	13:54:00	0.8393	33
07/23/1996	13:54:59	0.8392	33
07/23/1996	13:54:59	0.8393	33
07/23/1996	13:54:59	0.8394	33
07/23/1996	13:56:00	0.8395	33
07/23/1996	13:56:00	0.8394	33
07/23/1996	13:56:00	0.8395	33
07/23/1996	13:56:00	0.8396	33
07/23/1996	13:57:00	0.8395	33
07/23/1996	13:57:00	0.8396	33
07/23/1996	13:57:00	0.8395	33
07/23/1996	13:57:00	0.8396	33
07/23/1996	13:57:00	0.8395	33
07/23/1996	13:57:59	0.8394	33
07/23/1996	13:57:59	0.8393	33
07/23/1996	13:57:59	0.8394	33
07/23/1996	13:57:59	0.8393	33
07/23/1996	13:57:59	0.8394	33
07/23/1996	13:59:00	0.8395	33
07/23/1996	13:59:00	0.8394	33
07/23/1996	13:59:00	0.8395	33
07/23/1996	13:59:00	0.8396	33
07/23/1996	13:59:00	0.8395	33
07/23/1996	13:59:00	0.8396	33
07/23/1996	13:59:00	0.8395	33
07/23/1996	13:59:00	0.8394	49
07/26/1996	17:29:59	0.8414	73
07/26/1996	17:51:00	0.8409	65
07/26/1996	18:13:00	0.8407	65
07/26/1996	18:13:00	0.8409	65
07/26/1996	18:13:00	0.8414	65
07/26/1996	18:13:00	0.8415	65
07/26/1996	18:16:00	0.8418	65
07/26/1996	18:16:00	0.8419	65
07/26/1996	18:16:00	0.842	65
07/26/1996	18:17:59	0.8414	65
07/26/1996	18:26:00	0.8416	65
07/26/1996	18:27:59	0.8416	65
07/26/1996	18:34:59	0.8415	65
07/26/1996	18:39:00	0.8417	65
07/26/1996	18:40:59	0.842	65
07/26/1996	18:52:00	0.8415	65
07/26/1996	18:58:00	0.8415	65
07/26/1996	18:59:59	0.8415	65
07/26/1996	18:59:59	0.8412	65
07/26/1996	19:14:00	0.841	65
07/26/1996	19:19:59	0.8405	65
07/26/1996	19:31:59	0.8404	65
07/26/1996	19:41:00	0.8408	65
07/26/1996	19:46:00	0.841	65
07/26/1996	19:46:00	0.8415	65
07/26/1996	19:47:00	0.8415	65
07/26/1996	20:13:00	0.8417	65
07/26/1996	20:28:00	0.8422	65
07/26/1996	20:38:00	0.8423	65
07/26/1996	20:57:00	0.842	65
07/26/1996	20:58:59	0.8419	65
07/26/1996	21:07:00	0.8418	65
07/26/1996	22:17:00	0.8417	65
07/26/1996	22:17:00	0.8418	65
07/26/1996	23:12:00	0.8419	65
07/26/1996	23:12:00	0.842	65
07/26/1996	23:13:00	0.8424	65
07/26/1996	23:26:00	0.8417	65
07/26/1996	23:48:59	0.8417	65
07/26/1996	00:29:00	0.841	65
07/26/1996	00:42:00	0.8407	65
07/26/1996	00:53:59	0.841	65
07/26/1996	00:58:00	0.8407	65
07/26/1996	00:58:00	0.8406	65
07/26/1996	00:58:00	0.8405	65
07/26/1996	01:09:59	0.8405	65
07/26/1996	01:15:00	0.8402	65
07/26/1996	01:24:00	0.8401	65
07/26/1996	01:24:00	0.84	65
07/26/1996	01:28:00	0.8398	65
07/26/1996	01:31:00	0.8398	65
07/26/1996	01:33:00	0.8396	65
07/26/1996	01:34:00	0.8397	65
07/26/1996	01:38:59	0.8395	65
07/26/1996	01:43:00	0.8394	65
07/26/1996	01:44:59	0.8393	65
07/26/1996	01:47:00	0.8391	65
07/26/1996	01:47:00	0.839	65
07/26/1996	01:49:00	0.839	65
07/26/1996	01:51:59	0.8392	65
07/26/1996	02:07:59	0.8395	65
07/26/1996	02:48:00	0.8395	65
07/26/1996	02:51:59	0.8396	65
07/26/1996	02:55:00	0.8397	65
07/26/1996	02:57:00	0.84	65
07/26/1996	03:16:00	0.841	65
07/26/1996	03:21:59	0.8414	65
07/26/1996	03:21:59	0.8416	65
07/26/1996	03:34:59	0.8415	65
07/26/1996	04:47:59	0.8412	65
07/26/1996	05:16:59	0.8406	65
07/26/1996	05:49:59	0.8405	65
07/26/1996	06:10:00	0.8405	65
07/26/1996	06:32:00	0.8402	65
07/26/1996	06:33:59	0.84	65
07/26/1996	06:37:59	0.8398	65
07/26/1996	06:43:00	0.8395	65
07/26/1996	07:04:00	0.8395	81
07/26/1996	07:19:59	0.8406	41
07/26/1996	07:19:59	0.8405	33
07/26/1996	07:19:59	0.8406	33
07/26/1996	07:19:59	0.8407	33
07/26/1996	07:19:59	0.8408	33
07/26/1996	07:19:59	0.8407	33
07/26/1996	07:19:59	0.8406	33
07/26/1996	07:19:59	0.8407	33
07/26/1996	07:19:59	0.8408	33
07/26/1996	07:21:00	0.8407	33
07/26/1996	07:21:00	0.8406	33
07/26/1996	07:21:00	0.8408	33
07/26/1996	07:21:00	0.8407	33
07/26/1996	07:21:00	0.8408	33
07/26/1996	07:21:00	0.8407	33
07/26/1996	07:21:59	0.8406	33
07/26/1996	07:21:59	0.8405	33
07/26/1996	07:21:59	0.8404	33
07/26/1996	07:21:59	0.8403	33
07/26/1996	07:21:59	0.8404	33
07/26/1996	07:22:59	0.8405	33
07/26/1996	07:22:59	0.8406	33
07/26/1996	07:22:59	0.8405	33
07/26/1996	07:22:59	0.8404	33
07/26/1996	07:22:59	0.8403	33
07/26/1996	07:22:59	0.8402	33
07/26/1996	07:24:00	0.8403	33
07/26/1996	07:24:00	0.8404	33
07/26/1996	07:25:00	0.8405	33
07/26/1996	07:25:00	0.8404	33
07/26/1996	07:25:00	0.8403	33
07/26/1996	07:25:00	0.8402	33
07/26/1996	07:25:00	0.8403	33
07/26/1996	07:25:00	0.8404	33
07/26/1996	07:25:59	0.8403	33
07/26/1996	07:25:59	0.8404	33
07/26/1996	07:25:59	0.8405	33
07/26/1996	07:27:00	0.8404	33
07/26/1996	07:27:00	0.8406	33
07/26/1996	07:28:00	0.8407	33
07/26/1996	07:28:59	0.8408	33
07/26/1996	07:28:59	0.8409	33
07/26/1996	07:28:59	0.8408	33
07/26/1996	07:28:59	0.8407	33
07/26/1996	07:28:59	0.8406	33
07/26/1996	07:28:59	0.8407	33
07/26/1996	07:28:59	0.8408	33
07/26/1996	07:30:00	0.8407	33
07/26/1996	07:30:00	0.8408	33
07/26/1996	07:31:00	0.8407	33
07/26/1996	07:31:59	0.8408	33
07/26/1996	07:31:59	0.8409	33
07/26/1996	07:31:59	0.841	33
07/26/1996	07:33:00	0.8409	33
07/26/1996	07:33:00	0.841	33
07/26/1996	07:33:00	0.8409	33
07/26/1996	07:34:00	0.841	33
07/26/1996	07:34:00	0.8411	33
07/26/1996	07:34:00	0.841	33
07/26/1996	07:34:59	0.8412	33
07/26/1996	07:34:59	0.841	33
07/26/1996	07:35:59	0.8411	33
07/26/1996	07:35:59	0.841	33
07/26/1996	07:35:59	0.8409	33
07/26/1996	07:35:59	0.8408	33
07/26/1996	07:35:59	0.8409	33
07/26/1996	07:37:00	0.8408	33
07/26/1996	07:37:00	0.841	33
07/26/1996	07:37:00	0.8409	33
07/26/1996	07:37:00	0.8408	33
07/26/1996	07:37:00	0.8409	33
07/26/1996	07:38:00	0.841	33
07/26/1996	07:38:59	0.8409	33
07/26/1996	07:38:59	0.841	33
07/26/1996	07:38:59	0.8411	33
07/26/1996	07:40:00	0.841	33
07/26/1996	07:40:00	0.8411	33
07/26/1996	07:40:00	0.841	33
07/26/1996	07:41:00	0.8411	33
07/26/1996	07:41:00	0.841	33
07/26/1996	07:41:00	0.8411	33
07/26/1996	07:41:59	0.841	33
07/26/1996	07:41:59	0.8411	33
07/26/1996	07:44:00	0.841	33
07/26/1996	07:46:00	0.841	33
07/26/1996	07:46:00	0.8409	33
07/26/1996	07:46:00	0.8412	33
07/26/1996	07:46:00	0.8413	33
07/26/1996	07:46:00	0.8414	33
07/26/1996	07:46:00	0.8415	33
07/26/1996	07:46:00	0.8413	33
07/26/1996	07:46:00	0.8412	33
07/26/1996	07:47:00	0.8411	33
07/26/1996	07:47:00	0.8412	33
07/26/1996	07:47:00	0.8411	33
07/26/1996	07:47:00	0.8412	33
07/26/1996	07:47:59	0.8411	33
07/26/1996	07:47:59	0.841	33
07/26/1996	07:49:00	0.8409	33
07/26/1996	07:49:00	0.841	33
07/26/1996	07:50:00	0.8409	33
07/26/1996	07:50:59	0.841	33
07/26/1996	07:50:59	0.8411	33
07/26/1996	07:50:59	0.8412	33
07/26/1996	07:50:59	0.8413	33
07/26/1996	07:51:59	0.8414	33
07/26/1996	07:51:59	0.8412	33
07/26/1996	07:51:59	0.8411	33
07/26/1996	07:51:59	0.8412	33
07/26/1996	07:51:59	0.8413	33
07/26/1996	07:51:59	0.8412	33
07/26/1996	07:51:59	0.8413	33
07/26/1996	07:51:59	0.8412	33
07/26/1996	07:51:59	0.8411	33
07/26/1996	07:53:00	0.8412	33
07/26/1996	07:53:00	0.8413	33
07/26/1996	07:54:00	0.8414	33
07/26/1996	07:54:00	0.8413	33
07/26/1996	07:54:00	0.8415	33
07/26/1996	07:54:00	0.8414	33
07/26/1996	07:54:00	0.8413	33
07/26/1996	07:54:00	0.8414	33
07/26/1996	07:54:59	0.8412	33
07/26/1996	07:56:00	0.8411	33
07/26/1996	07:57:00	0.841	33
07/26/1996	07:57:00	0.8411	33
07/26/1996	07:57:00	0.841	33
07/26/1996	07:57:00	0.8409	33
07/26/1996	07:57:00	0.8408	33
07/26/1996	07:57:00	0.8409	33
07/26/1996	07:57:59	0.8408	33
07/26/1996	07:57:59	0.8409	33
07/26/1996	07:57:59	0.841	33
07/26/1996	07:57:59	0.8411	33
07/26/1996	07:57:59	0.841	33
07/26/1996	07:57:59	0.8409	33
07/26/1996	07:57:59	0.8408	33
07/26/1996	07:57:59	0.8409	33
07/26/1996	07:59:00	0.8408	33
07/26/1996	07:59:00	0.8409	33
07/26/1996	07:59:00	0.8408	33
07/26/1996	07:59:00	0.8409	33
07/26/1996	07:59:00	0.8408	33
07/26/1996	07:59:00	0.8407	33
07/26/1996	08:00:00	0.8408	33
07/26/1996	08:00:00	0.8407	33
07/26/1996	08:00:00	0.8408	33
07/26/1996	08:00:00	0.8407	33
07/26/1996	08:00:59	0.8408	33
07/26/1996	08:02:00	0.8407	33
07/26/1996	08:02:00	0.8408	33
07/26/1996	08:03:00	0.8407	33
07/26/1996	08:03:00	0.8406	33
07/26/1996	08:03:59	0.8405	33
07/26/1996	08:04:59	0.8406	33
07/26/1996	08:04:59	0.8405	33
07/26/1996	08:06:00	0.8406	33
07/26/1996	08:07:59	0.8407	33
07/26/1996	08:07:59	0.8408	33
07/26/1996	08:07:59	0.8407	33
07/26/1996	08:09:00	0.8406	33
07/26/1996	08:10:00	0.8405	33
07/26/1996	08:10:00	0.8406	33
07/26/1996	08:10:59	0.8407	33
07/26/1996	08:10:59	0.8406	33
07/26/1996	08:10:59	0.8407	33
07/26/1996	08:12:00	0.8408	33
07/26/1996	08:13:00	0.8407	33
07/26/1996	08:13:00	0.8408	33
07/26/1996	08:13:00	0.8407	33
07/26/1996	08:13:59	0.8406	33
07/26/1996	08:16:59	0.8408	33
07/26/1996	08:16:59	0.8409	33
07/26/1996	08:16:59	0.8408	33
07/26/1996	08:18:00	0.8409	33
07/26/1996	08:18:00	0.841	33
07/26/1996	08:18:00	0.8409	33
07/26/1996	08:19:00	0.841	33
07/26/1996	08:19:00	0.8409	33
07/26/1996	08:19:00	0.841	33
07/26/1996	08:19:00	0.8409	33
07/26/1996	08:19:59	0.8408	33
07/26/1996	08:19:59	0.841	33
07/26/1996	08:20:59	0.8408	33
07/26/1996	08:23:00	0.8409	33
07/26/1996	08:23:00	0.8408	33
07/26/1996	08:23:00	0.8406	33
07/26/1996	08:23:00	0.8407	33
07/26/1996	08:23:59	0.8408	33
07/26/1996	08:25:00	0.8406	33
07/26/1996	08:25:00	0.8405	33
07/26/1996	08:26:00	0.8406	33
07/26/1996	08:26:00	0.8404	33
07/26/1996	08:26:00	0.8405	33
07/26/1996	08:29:00	0.8404	33
07/26/1996	08:29:00	0.8403	33
07/26/1996	08:29:00	0.8402	33
07/26/1996	08:29:00	0.8401	33
07/26/1996	08:29:59	0.8401	33
07/26/1996	08:29:59	0.8402	33
07/26/1996	08:32:00	0.8403	33
07/26/1996	08:32:59	0.8401	33
07/26/1996	08:32:59	0.84	33
07/26/1996	08:32:59	0.8401	33
07/26/1996	08:34:00	0.84	33
07/26/1996	08:35:00	0.8401	33
07/26/1996	08:36:59	0.8402	33
07/26/1996	08:39:00	0.8403	33
07/26/1996	08:39:00	0.8404	33
07/26/1996	08:39:00	0.8405	33
07/26/1996	08:39:59	0.8404	33
07/26/1996	08:41:00	0.8405	33
07/26/1996	08:41:00	0.8404	33
07/26/1996	08:41:00	0.8403	33
07/26/1996	08:42:00	0.8404	33
07/26/1996	08:42:00	0.8403	33
07/26/1996	08:42:00	0.8404	33
07/26/1996	08:42:00	0.8405	33
07/26/1996	08:42:00	0.8406	33
07/26/1996	08:42:59	0.8404	33
07/26/1996	08:42:59	0.8405	33
07/26/1996	08:42:59	0.8403	33
07/26/1996	08:44:00	0.8404	33
07/26/1996	08:44:00	0.8405	33
07/26/1996	08:44:00	0.8406	33
07/26/1996	08:45:00	0.8407	33
07/26/1996	08:45:00	0.8408	33
07/26/1996	08:45:00	0.8407	33
07/26/1996	08:45:00	0.8406	33
07/26/1996	08:45:00	0.8407	33
07/26/1996	08:45:59	0.8408	33
07/26/1996	08:45:59	0.8406	33
07/26/1996	08:45:59	0.8405	33
07/26/1996	08:45:59	0.8406	33
07/26/1996	08:48:00	0.8407	33
07/26/1996	08:48:00	0.8406	33
07/26/1996	08:48:59	0.8407	33
07/26/1996	08:48:59	0.8408	33
07/26/1996	08:48:59	0.8409	33
07/26/1996	08:49:59	0.8408	33
07/26/1996	08:51:00	0.8409	33
07/26/1996	08:51:00	0.8408	33
07/26/1996	08:51:59	0.8409	33
07/26/1996	08:52:59	0.8408	33
07/26/1996	08:52:59	0.8407	33
07/26/1996	08:52:59	0.8408	33
07/26/1996	08:52:59	0.8407	33
07/26/1996	08:55:00	0.8406	33
07/26/1996	08:55:59	0.8405	33
07/26/1996	08:55:59	0.8406	33
07/26/1996	08:58:00	0.8405	33
07/26/1996	08:58:59	0.8406	33
07/26/1996	09:00:00	0.8407	33
07/26/1996	09:00:00	0.8405	33
07/26/1996	09:00:00	0.8406	33
07/26/1996	09:01:00	0.8404	33
07/26/1996	09:01:59	0.8405	33
07/26/1996	09:03:00	0.8404	33
07/26/1996	09:03:00	0.8405	33
07/26/1996	09:03:00	0.8406	33
07/26/1996	09:04:00	0.8405	33
07/26/1996	09:04:00	0.8406	33
07/26/1996	09:04:59	0.8407	33
07/26/1996	09:04:59	0.8408	33
07/26/1996	09:04:59	0.8407	33
07/26/1996	09:05:59	0.8406	33
07/26/1996	09:07:00	0.8408	33
07/26/1996	09:07:00	0.8407	33
07/26/1996	09:08:00	0.8406	33
07/26/1996	09:08:00	0.8405	33
07/26/1996	09:08:00	0.8407	33
07/26/1996	09:08:59	0.8406	33
07/26/1996	09:08:59	0.8405	33
07/26/1996	09:11:00	0.8406	33
07/26/1996	09:13:00	0.8408	33
07/26/1996	09:13:00	0.8407	33
07/26/1996	09:14:00	0.8408	33
07/26/1996	09:14:59	0.8409	33
07/26/1996	09:17:00	0.8407	33
07/26/1996	09:17:00	0.8409	33
07/26/1996	09:17:59	0.8408	33
07/26/1996	09:19:00	0.8407	33
07/26/1996	09:20:00	0.8408	33
07/26/1996	09:21:59	0.8406	33
07/26/1996	09:24:00	0.8405	33
07/26/1996	09:24:00	0.8406	33
07/26/1996	09:24:59	0.8407	33
07/26/1996	09:26:00	0.8406	33
07/26/1996	09:27:00	0.8408	33
07/26/1996	09:27:00	0.8406	33
07/26/1996	09:27:00	0.8407	33
07/26/1996	09:32:00	0.8406	33
07/26/1996	09:32:00	0.8405	33
07/26/1996	09:32:00	0.8406	33
07/26/1996	09:33:00	0.8405	33
07/26/1996	09:33:00	0.8404	33
07/26/1996	09:33:59	0.8405	33
07/26/1996	09:33:59	0.8406	33
07/26/1996	09:34:59	0.8405	33
07/26/1996	09:36:00	0.8406	33
07/26/1996	09:36:59	0.8405	33
07/26/1996	09:39:00	0.8404	33
07/26/1996	09:39:00	0.8403	33
07/26/1996	09:40:00	0.8402	33
07/26/1996	09:40:59	0.8403	33
07/26/1996	09:40:59	0.8404	33
07/26/1996	09:42:00	0.8403	33
07/26/1996	09:42:00	0.8402	33
07/26/1996	09:43:00	0.8403	33
07/26/1996	09:43:00	0.8401	33
07/26/1996	09:43:59	0.8402	33
07/26/1996	09:45:00	0.8401	33
07/26/1996	09:45:00	0.84	33
07/26/1996	09:45:00	0.8401	33
07/26/1996	09:45:00	0.8402	33
07/26/1996	09:46:00	0.8401	33
07/26/1996	09:46:59	0.84	33
07/26/1996	09:48:00	0.8401	33
07/26/1996	09:49:00	0.84	33
07/26/1996	09:49:00	0.8401	33
07/26/1996	09:49:00	0.8402	33
07/26/1996	09:49:59	0.8401	33
07/26/1996	09:49:59	0.84	33
07/26/1996	09:50:59	0.8401	33
07/26/1996	09:53:00	0.8403	33
07/26/1996	09:53:00	0.8402	33
07/26/1996	09:53:59	0.8403	33
07/26/1996	09:53:59	0.8404	33
07/26/1996	09:53:59	0.8405	33
07/26/1996	09:55:00	0.8403	33
07/26/1996	09:56:00	0.8402	33
07/26/1996	09:56:59	0.8403	33
07/26/1996	09:56:59	0.8401	33
07/26/1996	09:59:00	0.8403	33
07/26/1996	10:01:00	0.8402	33
07/26/1996	10:02:00	0.8401	33
07/26/1996	10:02:59	0.8402	33
07/26/1996	10:02:59	0.8401	33
07/26/1996	10:05:00	0.84	33
07/26/1996	10:05:00	0.8401	33
07/26/1996	10:05:59	0.84	33
07/26/1996	10:05:59	0.8399	33
07/26/1996	10:08:00	0.84	33
07/26/1996	10:08:00	0.8399	33
07/26/1996	10:09:00	0.84	33
07/26/1996	10:09:00	0.8401	33
07/26/1996	10:11:00	0.8402	33
07/26/1996	10:12:00	0.8401	33
07/26/1996	10:12:00	0.84	33
07/26/1996	10:12:00	0.8398	33
07/26/1996	10:12:00	0.8397	33
07/26/1996	10:12:59	0.8398	33
07/26/1996	10:12:59	0.8399	33
07/26/1996	10:12:59	0.8398	33
07/26/1996	10:14:00	0.8397	33
07/26/1996	10:14:00	0.8398	33
07/26/1996	10:15:00	0.8399	33
07/26/1996	10:15:59	0.8398	33
07/26/1996	10:15:59	0.8399	33
07/26/1996	10:15:59	0.84	33
07/26/1996	10:17:00	0.8399	33
07/26/1996	10:17:00	0.8398	33
07/26/1996	10:18:00	0.84	33
07/26/1996	10:18:00	0.8399	33
07/26/1996	10:18:00	0.8398	33
07/26/1996	10:19:59	0.8399	33
07/26/1996	10:19:59	0.84	33
07/26/1996	10:19:59	0.8399	33
07/26/1996	10:21:00	0.8398	33
07/26/1996	10:21:00	0.8399	33
07/26/1996	10:21:59	0.8398	33
07/26/1996	10:21:59	0.8399	33
07/26/1996	10:25:59	0.8398	33
07/26/1996	10:25:59	0.8399	33
07/26/1996	10:25:59	0.8398	33
07/26/1996	10:27:00	0.8399	33
07/26/1996	10:30:00	0.8399	33
07/26/1996	10:30:00	0.8398	33
07/26/1996	10:31:00	0.8399	33
07/26/1996	10:31:59	0.8398	33
07/26/1996	10:31:59	0.8397	33
07/26/1996	10:31:59	0.8398	33
07/26/1996	10:34:00	0.8399	33
07/26/1996	10:34:00	0.8398	33
07/26/1996	10:34:00	0.8399	33
07/26/1996	10:35:59	0.84	33
07/26/1996	10:37:00	0.8399	33
07/26/1996	10:38:00	0.8398	33
07/26/1996	10:38:00	0.84	33
07/26/1996	10:38:00	0.8399	33
07/26/1996	10:38:59	0.8398	33
07/26/1996	10:38:59	0.8397	33
07/26/1996	10:40:00	0.8396	33
07/26/1996	10:40:00	0.8395	33
07/26/1996	10:41:00	0.8396	33
07/26/1996	10:41:59	0.8395	33
07/26/1996	10:41:59	0.8394	33
07/26/1996	10:41:59	0.8395	33
07/26/1996	10:41:59	0.8394	33
07/26/1996	10:43:00	0.8395	33
07/26/1996	10:43:00	0.8394	33
07/26/1996	10:43:00	0.8393	33
07/26/1996	10:43:00	0.8394	33
07/26/1996	10:43:00	0.8393	33
07/26/1996	10:43:00	0.8392	33
07/26/1996	10:43:00	0.8392	33
07/26/1996	10:44:00	0.8391	33
07/26/1996	10:44:00	0.8392	33
07/26/1996	10:44:00	0.8391	33
07/26/1996	10:44:00	0.839	33
07/26/1996	10:44:59	0.8392	33
07/26/1996	10:44:59	0.8393	33
07/26/1996	10:44:59	0.8392	33
07/26/1996	10:46:00	0.8393	33
07/26/1996	10:46:00	0.8391	33
07/26/1996	10:47:00	0.8392	33
07/26/1996	10:47:00	0.8391	33
07/26/1996	10:47:00	0.8393	33
07/26/1996	10:47:00	0.8392	33
07/26/1996	10:47:59	0.8393	33
07/26/1996	10:49:00	0.8394	33
07/26/1996	10:50:00	0.8393	33
07/26/1996	10:50:00	0.8394	33
07/26/1996	10:51:59	0.8393	33
07/26/1996	10:51:59	0.8394	33
07/26/1996	10:51:59	0.8395	33
07/26/1996	10:51:59	0.8394	33
07/26/1996	10:54:00	0.8393	33
07/26/1996	10:54:00	0.8394	33
07/26/1996	10:54:59	0.8395	33
07/26/1996	10:56:00	0.8394	33
07/26/1996	10:56:00	0.8395	33
07/26/1996	10:57:00	0.8394	33
07/26/1996	10:57:00	0.8395	33
07/26/1996	10:57:00	0.8396	33
07/26/1996	10:57:59	0.8395	33
07/26/1996	11:02:00	0.8396	33
07/26/1996	11:06:59	0.8394	33
07/26/1996	11:07:59	0.8393	33
07/26/1996	11:07:59	0.8394	33
07/26/1996	11:10:59	0.8394	33
07/26/1996	11:12:00	0.8393	33
07/26/1996	11:13:00	0.8394	33
07/26/1996	11:13:00	0.8395	33
07/26/1996	11:13:59	0.8396	33
07/26/1996	11:16:00	0.8394	33
07/26/1996	11:18:00	0.8392	33
07/26/1996	11:18:00	0.8394	33
07/26/1996	11:18:00	0.8393	33
07/26/1996	11:22:00	0.8396	33
07/26/1996	11:22:00	0.8395	33
07/26/1996	11:28:00	0.8395	33
07/26/1996	11:28:00	0.8394	33
07/26/1996	11:29:00	0.8392	33
07/26/1996	11:29:59	0.8393	33
07/26/1996	11:34:00	0.8394	33
07/26/1996	11:38:00	0.8396	33
07/26/1996	11:39:00	0.8394	33
07/26/1996	11:41:00	0.8393	33
07/26/1996	11:42:59	0.8394	33
07/26/1996	11:45:00	0.8393	33
07/26/1996	11:45:00	0.8392	33
07/26/1996	11:45:00	0.8393	33
07/26/1996	11:45:59	0.8392	33
07/26/1996	11:48:59	0.8393	33
07/26/1996	11:49:59	0.8392	33
07/26/1996	11:51:00	0.8391	33
07/26/1996	11:54:00	0.8392	33
07/26/1996	11:55:00	0.8391	33
07/26/1996	11:55:00	0.839	33
07/26/1996	11:55:59	0.8392	33
07/26/1996	11:55:59	0.8391	33
07/26/1996	11:55:59	0.839	33
07/26/1996	11:57:00	0.8389	33
07/26/1996	11:57:00	0.839	33
07/26/1996	11:58:00	0.8391	33
07/26/1996	12:00:00	0.839	33
07/26/1996	12:00:00	0.8391	33
07/26/1996	12:01:59	0.8392	33
07/26/1996	12:04:00	0.8393	33
07/26/1996	12:07:00	0.8394	33
07/26/1996	12:08:59	0.8392	33
07/26/1996	12:08:59	0.8394	33
07/26/1996	12:14:59	0.8392	33
07/26/1996	12:14:59	0.8393	33
07/26/1996	12:17:59	0.8392	33
07/26/1996	12:19:00	0.8393	33
07/26/1996	12:20:59	0.8394	33
07/26/1996	12:24:59	0.8395	33
07/26/1996	12:24:59	0.8394	33
07/26/1996	12:29:00	0.8395	33
07/26/1996	12:30:00	0.8396	33
07/26/1996	12:33:59	0.8395	33
07/26/1996	12:36:59	0.8396	33
07/26/1996	12:42:00	0.8395	33
07/26/1996	12:46:00	0.8396	33
07/26/1996	12:50:59	0.8395	33
07/26/1996	12:55:00	0.8396	33
07/26/1996	12:56:59	0.8395	33
07/26/1996	13:01:00	0.8393	33
07/26/1996	13:04:00	0.8394	33
07/26/1996	13:04:00	0.8395	33
07/26/1996	13:08:00	0.8394	33
07/26/1996	13:12:59	0.8393	33
07/26/1996	13:15:00	0.8394	33
07/26/1996	13:15:59	0.8393	33
07/26/1996	13:18:00	0.8394	33
07/26/1996	13:18:00	0.8395	33
07/26/1996	13:18:59	0.8397	33
07/26/1996	13:18:59	0.8396	33
07/26/1996	13:19:59	0.8395	33
07/26/1996	13:21:00	0.8394	33
07/26/1996	13:21:59	0.8395	33
07/26/1996	13:21:59	0.8396	33
07/26/1996	13:25:00	0.8395	33
07/26/1996	13:25:59	0.8396	33
07/26/1996	13:27:00	0.8395	33
07/26/1996	13:28:00	0.8396	33
07/26/1996	13:28:00	0.8397	33
07/26/1996	13:30:00	0.8395	33
07/26/1996	13:30:00	0.8394	33
07/26/1996	13:31:00	0.8396	33
07/26/1996	13:33:00	0.8397	33
07/26/1996	13:33:00	0.8398	33
07/26/1996	13:34:00	0.84	33
07/26/1996	13:34:00	0.8401	33
07/26/1996	13:34:00	0.84	33
07/26/1996	13:35:59	0.8399	33
07/26/1996	13:35:59	0.84	33
07/26/1996	13:37:00	0.8402	33
07/26/1996	13:37:00	0.8403	33
07/26/1996	13:37:00	0.8402	33
07/26/1996	13:38:00	0.8401	33
07/26/1996	13:41:59	0.84	33
07/26/1996	13:44:00	0.8401	33
07/26/1996	13:46:00	0.8402	33
07/26/1996	13:46:00	0.84	33
07/26/1996	13:47:59	0.8399	33
07/26/1996	13:47:59	0.8398	33
07/26/1996	13:47:59	0.8397	33
07/26/1996	13:50:00	0.8396	33
07/26/1996	13:50:00	0.8398	33
07/26/1996	13:50:59	0.8397	33
07/26/1996	13:51:59	0.8396	33
07/26/1996	13:53:00	0.8397	33
07/26/1996	13:54:00	0.8398	33
07/26/1996	13:54:00	0.8396	33
07/26/1996	13:54:59	0.8398	33
07/26/1996	13:54:59	0.8396	33
07/26/1996	13:54:59	0.8397	33
07/26/1996	13:56:00	0.8395	33
07/26/1996	13:57:00	0.8397	33
07/26/1996	13:57:00	0.8395	33
07/26/1996	13:57:00	0.8394	33
07/26/1996	13:57:59	0.8393	33
07/26/1996	13:57:59	0.8394	33
07/26/1996	13:57:59	0.8393	33
07/26/1996	13:57:59	0.8392	33
07/26/1996	13:57:59	0.8393	33
07/26/1996	13:57:59	0.8392	33
07/26/1996	13:59:00	0.8392	33
07/26/1996	13:59:00	0.8391	33
07/26/1996	13:59:00	0.8392	33
07/26/1996	13:59:00	0.8391	33
07/26/1996	13:59:00	0.8392	33
07/26/1996	13:59:00	0.8391	33
07/26/1996	13:59:00	0.8392	33
07/26/1996	14:00:00	0.8391	49
07/27/1996	14:32:59	0.8392	73
07/27/1996	14:35:00	0.8392	65
07/27/1996	16:57:59	0.8391	65
07/27/1996	17:00:00	0.8386	65
07/27/1996	17:03:59	0.8385	65
07/27/1996	17:03:59	0.8383	65
07/27/1996	17:03:59	0.8382	65
07/27/1996	17:03:59	0.838	65
07/27/1996	17:04:59	0.8383	65
07/27/1996	17:04:59	0.8382	65
07/27/1996	17:04:59	0.8383	65
07/27/1996	17:06:00	0.8383	65
07/27/1996	17:51:00	0.8394	65
07/27/1996	18:07:00	0.8395	65
07/27/1996	18:30:00	0.8398	65
07/27/1996	18:32:00	0.8395	65
07/27/1996	18:59:00	0.84	65
07/27/1996	18:59:59	0.8402	65
07/27/1996	19:01:00	0.8398	65
07/27/1996	19:01:00	0.8405	65
07/27/1996	19:02:59	0.8409	65
07/27/1996	19:02:59	0.841	65
07/27/1996	19:02:59	0.8414	65
07/27/1996	19:04:00	0.8415	65
07/27/1996	19:04:00	0.8416	65
07/27/1996	19:04:00	0.8417	65
07/27/1996	19:04:00	0.8418	65
07/27/1996	19:05:59	0.8418	65
07/27/1996	19:05:59	0.842	65
07/27/1996	19:09:00	0.8416	65
07/27/1996	19:09:00	0.8422	65
07/27/1996	19:12:59	0.842	65
07/27/1996	19:14:00	0.842	65
07/27/1996	19:15:59	0.842	65
07/27/1996	19:17:00	0.8423	65
07/27/1996	19:17:00	0.8424	65
07/27/1996	19:18:00	0.8427	65
07/27/1996	19:22:59	0.8425	65
07/27/1996	19:24:00	0.8427	65
07/27/1996	19:24:00	0.8425	65
07/27/1996	19:24:00	0.843	65
07/27/1996	19:25:00	0.843	65
07/27/1996	19:25:00	0.8427	65
07/27/1996	19:25:59	0.843	65
07/27/1996	19:25:59	0.8425	65
07/27/1996	19:25:59	0.8429	65
07/27/1996	19:27:00	0.843	65
07/27/1996	19:31:00	0.8425	65
07/27/1996	19:46:00	0.8417	65
07/27/1996	19:53:00	0.8419	65
07/27/1996	19:56:00	0.8417	65
07/27/1996	19:56:00	0.8419	65
07/27/1996	19:56:00	0.842	65
07/27/1996	19:57:00	0.842	65
07/27/1996	20:15:00	0.8419	65
07/27/1996	20:15:00	0.8418	65
07/27/1996	20:18:00	0.8422	65
07/27/1996	20:18:00	0.8423	65
07/27/1996	20:18:00	0.8425	65
07/27/1996	20:29:00	0.8419	65
07/27/1996	20:29:00	0.8418	65
07/27/1996	20:58:00	0.8415	65
07/27/1996	21:01:00	0.8415	65
07/27/1996	21:19:00	0.8408	65
07/27/1996	21:19:00	0.8415	65
07/27/1996	22:05:59	0.8415	65
07/27/1996	22:08:00	0.8416	65
07/27/1996	22:27:00	0.8406	65
07/27/1996	22:38:00	0.8411	65
07/27/1996	22:54:00	0.8408	65
07/27/1996	23:52:59	0.841	65
07/27/1996	00:03:00	0.841	65
07/27/1996	00:07:00	0.841	65
07/27/1996	00:11:00	0.8415	65
07/27/1996	00:11:59	0.8415	65
07/27/1996	00:11:59	0.8417	65
07/27/1996	00:16:00	0.8418	65
07/27/1996	00:16:00	0.842	65
07/27/1996	00:17:59	0.842	65
07/27/1996	00:19:00	0.8421	65
07/27/1996	00:20:00	0.8422	65
07/27/1996	00:24:00	0.8424	65
07/27/1996	00:24:00	0.8425	65
07/27/1996	00:33:59	0.8425	65
07/27/1996	00:45:00	0.842	65
07/27/1996	00:52:00	0.8427	65
07/27/1996	00:53:00	0.843	65
07/27/1996	00:58:00	0.8435	65
07/27/1996	00:58:00	0.8421	65
07/27/1996	01:28:59	0.8425	65
07/27/1996	01:38:00	0.8424	65
07/27/1996	01:41:59	0.8424	65
07/27/1996	02:04:59	0.8426	65
07/27/1996	02:06:00	0.8424	65
07/27/1996	02:12:00	0.8424	65
07/27/1996	02:15:00	0.8423	65
07/27/1996	02:16:59	0.8423	65
07/27/1996	02:19:59	0.8421	65
07/27/1996	02:20:59	0.8421	65
07/27/1996	02:31:00	0.8417	65
07/27/1996	02:32:00	0.8415	65
07/27/1996	02:35:59	0.8414	65
07/27/1996	02:36:59	0.8416	65
07/27/1996	03:11:59	0.8418	65
07/27/1996	03:14:00	0.8418	65
07/27/1996	03:21:59	0.8411	65
07/27/1996	03:21:59	0.841	65
07/27/1996	03:26:00	0.8414	65
07/27/1996	03:29:00	0.8415	65
07/27/1996	03:46:59	0.8412	65
07/27/1996	03:58:00	0.8411	65
07/27/1996	04:11:00	0.8415	65
07/27/1996	04:17:00	0.8417	65
07/27/1996	04:17:00	0.8415	65
07/27/1996	04:25:00	0.8416	65
07/27/1996	04:28:59	0.8417	65
07/27/1996	04:28:59	0.8418	65
07/27/1996	04:30:00	0.842	65
07/27/1996	04:44:59	0.842	65
07/27/1996	04:49:00	0.842	65
07/27/1996	04:54:00	0.842	65
07/27/1996	05:02:00	0.842	65
07/27/1996	05:09:00	0.842	65
07/27/1996	05:42:00	0.8419	65
07/27/1996	05:47:00	0.8417	65
07/27/1996	06:11:59	0.842	65
07/27/1996	06:45:00	0.8421	65
07/27/1996	06:46:00	0.8421	65
07/27/1996	06:46:59	0.8422	65
07/27/1996	06:48:00	0.8424	65
07/27/1996	06:53:00	0.8424	65
07/27/1996	07:04:00	0.8422	81
07/27/1996	07:19:59	0.8414	41
07/27/1996	07:19:59	0.8415	33
07/27/1996	07:19:59	0.8416	33
07/27/1996	07:21:00	0.8415	33
07/27/1996	07:21:00	0.8416	33
07/27/1996	07:21:59	0.8415	33
07/27/1996	07:21:59	0.8416	33
07/27/1996	07:21:59	0.8415	33
07/27/1996	07:21:59	0.8414	33
07/27/1996	07:21:59	0.8415	33
07/27/1996	07:22:59	0.8414	33
07/27/1996	07:22:59	0.8415	33
07/27/1996	07:22:59	0.8416	33
07/27/1996	07:22:59	0.8415	33
07/27/1996	07:22:59	0.8416	33
07/27/1996	07:25:00	0.8415	33
07/27/1996	07:25:00	0.8416	33
07/27/1996	07:25:00	0.8415	33
07/27/1996	07:25:00	0.8416	33
07/27/1996	07:25:00	0.8415	33
07/27/1996	07:25:59	0.8414	33
07/27/1996	07:25:59	0.8413	33
07/27/1996	07:27:00	0.8412	33
07/27/1996	07:27:00	0.8413	33
07/27/1996	07:28:00	0.8412	33
07/27/1996	07:28:00	0.8413	33
07/27/1996	07:28:59	0.8414	33
07/27/1996	07:30:00	0.8414	33
07/27/1996	07:31:00	0.8415	33
07/27/1996	07:31:00	0.8414	33
07/27/1996	07:33:00	0.8413	33
07/27/1996	07:33:00	0.8414	33
07/27/1996	07:34:00	0.8413	33
07/27/1996	07:34:00	0.8412	33
07/27/1996	07:34:59	0.8413	33
07/27/1996	07:34:59	0.8412	33
07/27/1996	07:34:59	0.841	33
07/27/1996	07:34:59	0.8411	33
07/27/1996	07:35:59	0.8412	33
07/27/1996	07:37:00	0.8413	33
07/27/1996	07:37:00	0.8412	33
07/27/1996	07:37:00	0.8413	33
07/27/1996	07:37:00	0.8412	33
07/27/1996	07:38:59	0.8413	33
07/27/1996	07:38:59	0.8412	33
07/27/1996	07:40:00	0.8413	33
07/27/1996	07:41:59	0.8412	33
07/27/1996	07:44:00	0.8413	33
07/27/1996	07:44:00	0.8412	33
07/27/1996	07:44:59	0.8411	33
07/27/1996	07:44:59	0.841	33
07/27/1996	07:46:00	0.8411	33
07/27/1996	07:46:00	0.841	33
07/27/1996	07:47:00	0.8409	33
07/27/1996	07:47:59	0.841	33
07/27/1996	07:47:59	0.8411	33
07/27/1996	07:47:59	0.841	33
07/27/1996	07:47:59	0.8411	33
07/27/1996	07:47:59	0.841	33
07/27/1996	07:50:00	0.8409	33
07/27/1996	07:50:00	0.841	33
07/27/1996	07:50:00	0.8411	33
07/27/1996	07:50:59	0.8412	33
07/27/1996	07:50:59	0.8411	33
07/27/1996	07:51:59	0.841	33
07/27/1996	07:53:00	0.8409	33
07/27/1996	07:53:00	0.841	33
07/27/1996	07:53:00	0.8411	33
07/27/1996	07:54:59	0.841	33
07/27/1996	07:54:59	0.8408	33
07/27/1996	07:56:00	0.8409	33
07/27/1996	07:56:00	0.8408	33
07/27/1996	07:56:00	0.841	33
07/27/1996	07:56:00	0.8409	33
07/27/1996	07:57:00	0.8411	33
07/27/1996	07:57:59	0.841	33
07/27/1996	07:57:59	0.8409	33
07/27/1996	07:59:00	0.841	33
07/27/1996	07:59:00	0.8411	33
07/27/1996	08:00:00	0.841	33
07/27/1996	08:00:00	0.8411	33
07/27/1996	08:00:59	0.8412	33
07/27/1996	08:02:00	0.8413	33
07/27/1996	08:04:59	0.8414	33
07/27/1996	08:06:00	0.8413	33
07/27/1996	08:06:59	0.8414	33
07/27/1996	08:06:59	0.8413	33
07/27/1996	08:09:00	0.8412	33
07/27/1996	08:13:59	0.8411	33
07/27/1996	08:15:00	0.841	33
07/27/1996	08:19:00	0.8409	33
07/27/1996	08:19:00	0.8408	33
07/27/1996	08:19:59	0.8407	33
07/27/1996	08:19:59	0.8408	33
07/27/1996	08:19:59	0.8406	33
07/27/1996	08:19:59	0.8405	33
07/27/1996	08:19:59	0.8404	33
07/27/1996	08:19:59	0.8403	33
07/27/1996	08:19:59	0.8404	33
07/27/1996	08:20:59	0.8405	33
07/27/1996	08:20:59	0.8404	33
07/27/1996	08:20:59	0.8403	33
07/27/1996	08:22:00	0.8402	33
07/27/1996	08:22:00	0.8403	33
07/27/1996	08:22:00	0.8404	33
07/27/1996	08:22:00	0.8403	33
07/27/1996	08:22:00	0.8404	33
07/27/1996	08:22:00	0.8403	33
07/27/1996	08:22:00	0.8404	33
07/27/1996	08:23:00	0.8405	33
07/27/1996	08:23:00	0.8404	33
07/27/1996	08:23:00	0.8405	33
07/27/1996	08:25:00	0.8406	33
07/27/1996	08:26:00	0.8404	33
07/27/1996	08:26:00	0.8406	33
07/27/1996	08:26:00	0.8405	33
07/27/1996	08:26:59	0.8404	33
07/27/1996	08:26:59	0.8403	33
07/27/1996	08:28:00	0.8405	33
07/27/1996	08:28:00	0.8404	33
07/27/1996	08:29:00	0.8402	33
07/27/1996	08:29:00	0.8403	33
07/27/1996	08:29:00	0.8402	33
07/27/1996	08:29:00	0.8401	33
07/27/1996	08:29:59	0.84	33
07/27/1996	08:29:59	0.8401	33
07/27/1996	08:29:59	0.84	33
07/27/1996	08:29:59	0.8399	33
07/27/1996	08:29:59	0.8398	33
07/27/1996	08:29:59	0.8399	33
07/27/1996	08:31:00	0.8399	33
07/27/1996	08:31:00	0.84	33
07/27/1996	08:32:00	0.8401	33
07/27/1996	08:32:00	0.84	33
07/27/1996	08:32:00	0.8401	33
07/27/1996	08:32:59	0.8402	33
07/27/1996	08:34:00	0.8401	33
07/27/1996	08:35:00	0.8402	33
07/27/1996	08:35:59	0.8403	33
07/27/1996	08:36:59	0.84	33
07/27/1996	08:36:59	0.8401	33
07/27/1996	08:38:00	0.8399	33
07/27/1996	08:38:00	0.84	33
07/27/1996	08:39:00	0.8401	33
07/27/1996	08:39:00	0.84	33
07/27/1996	08:39:59	0.8401	33
07/27/1996	08:39:59	0.84	33
07/27/1996	08:41:00	0.8398	33
07/27/1996	08:41:00	0.84	33
07/27/1996	08:41:00	0.8402	33
07/27/1996	08:42:00	0.8401	33
07/27/1996	08:42:00	0.84	33
07/27/1996	08:42:00	0.8401	33
07/27/1996	08:42:59	0.8399	33
07/27/1996	08:42:59	0.8398	33
07/27/1996	08:42:59	0.8397	33
07/27/1996	08:44:00	0.8396	33
07/27/1996	08:44:00	0.8397	33
07/27/1996	08:44:00	0.8398	33
07/27/1996	08:44:00	0.8397	33
07/27/1996	08:44:00	0.8396	33
07/27/1996	08:44:00	0.8395	33
07/27/1996	08:45:00	0.8394	33
07/27/1996	08:45:00	0.8393	33
07/27/1996	08:45:00	0.8392	33
07/27/1996	08:45:00	0.8391	33
07/27/1996	08:45:00	0.839	33
07/27/1996	08:45:00	0.8388	33
07/27/1996	08:45:00	0.8387	33
07/27/1996	08:45:00	0.8386	33
07/27/1996	08:45:00	0.8387	33
07/27/1996	08:45:59	0.8388	33
07/27/1996	08:45:59	0.8387	33
07/27/1996	08:45:59	0.8386	33
07/27/1996	08:45:59	0.8387	33
07/27/1996	08:45:59	0.8386	33
07/27/1996	08:45:59	0.8387	33
07/27/1996	08:47:00	0.8386	33
07/27/1996	08:47:00	0.8385	33
07/27/1996	08:47:00	0.8384	33
07/27/1996	08:47:00	0.8386	33
07/27/1996	08:47:00	0.8387	33
07/27/1996	08:47:00	0.8388	33
07/27/1996	08:47:00	0.8387	33
07/27/1996	08:47:00	0.8386	33
07/27/1996	08:48:00	0.8387	33
07/27/1996	08:48:00	0.8388	33
07/27/1996	08:48:00	0.8386	33
07/27/1996	08:48:00	0.8388	33
07/27/1996	08:48:00	0.8387	33
07/27/1996	08:48:59	0.8389	33
07/27/1996	08:48:59	0.8388	33
07/27/1996	08:48:59	0.8387	33
07/27/1996	08:48:59	0.8388	33
07/27/1996	08:49:59	0.8389	33
07/27/1996	08:49:59	0.839	33
07/27/1996	08:49:59	0.8389	33
07/27/1996	08:49:59	0.839	33
07/27/1996	08:49:59	0.8388	33
07/27/1996	08:51:00	0.8387	33
07/27/1996	08:51:00	0.8386	33
07/27/1996	08:51:00	0.8387	33
07/27/1996	08:51:00	0.8386	33
07/27/1996	08:51:00	0.8385	33
07/27/1996	08:51:00	0.8386	33
07/27/1996	08:51:59	0.8387	33
07/27/1996	08:51:59	0.8386	33
07/27/1996	08:52:59	0.8387	33
07/27/1996	08:54:00	0.8388	33
07/27/1996	08:54:00	0.8387	33
07/27/1996	08:54:00	0.8386	33
07/27/1996	08:55:00	0.8387	33
07/27/1996	08:55:00	0.8386	33
07/27/1996	08:55:59	0.8385	33
07/27/1996	08:55:59	0.8386	33
07/27/1996	08:57:00	0.8387	33
07/27/1996	08:58:00	0.8388	33
07/27/1996	08:58:59	0.839	33
07/27/1996	08:58:59	0.8389	33
07/27/1996	08:58:59	0.839	33
07/27/1996	09:00:00	0.8389	33
07/27/1996	09:00:00	0.8387	33
07/27/1996	09:00:00	0.8385	33
07/27/1996	09:00:00	0.8384	33
07/27/1996	09:00:00	0.8383	33
07/27/1996	09:00:00	0.8389	33
07/27/1996	09:00:00	0.839	33
07/27/1996	09:00:00	0.8387	33
07/27/1996	09:00:00	0.8384	33
07/27/1996	09:00:00	0.8389	33
07/27/1996	09:01:00	0.8387	33
07/27/1996	09:01:00	0.8386	33
07/27/1996	09:01:00	0.8387	33
07/27/1996	09:01:00	0.8388	33
07/27/1996	09:01:59	0.8388	33
07/27/1996	09:01:59	0.8389	33
07/27/1996	09:01:59	0.839	33
07/27/1996	09:01:59	0.8388	33
07/27/1996	09:01:59	0.8385	33
07/27/1996	09:01:59	0.8386	33
07/27/1996	09:01:59	0.8388	33
07/27/1996	09:03:00	0.8387	33
07/27/1996	09:03:00	0.8389	33
07/27/1996	09:03:00	0.8386	33
07/27/1996	09:03:00	0.8387	33
07/27/1996	09:03:00	0.8388	33
07/27/1996	09:04:00	0.8389	33
07/27/1996	09:04:00	0.839	33
07/27/1996	09:04:00	0.8391	33
07/27/1996	09:04:00	0.839	33
07/27/1996	09:04:00	0.8391	33
07/27/1996	09:04:59	0.8392	33
07/27/1996	09:04:59	0.8391	33
07/27/1996	09:04:59	0.839	33
07/27/1996	09:04:59	0.8391	33
07/27/1996	09:04:59	0.839	33
07/27/1996	09:04:59	0.8392	33
07/27/1996	09:04:59	0.839	33
07/27/1996	09:05:59	0.8392	33
07/27/1996	09:05:59	0.8393	33
07/27/1996	09:07:00	0.8392	33
07/27/1996	09:07:00	0.8391	33
07/27/1996	09:07:00	0.8392	33
07/27/1996	09:07:00	0.839	33
07/27/1996	09:08:00	0.8391	33
07/27/1996	09:08:00	0.8392	33
07/27/1996	09:08:00	0.8395	33
07/27/1996	09:08:00	0.8394	33
07/27/1996	09:08:59	0.8394	33
07/27/1996	09:08:59	0.8393	33
07/27/1996	09:08:59	0.8394	33
07/27/1996	09:08:59	0.8393	33
07/27/1996	09:10:00	0.8394	33
07/27/1996	09:10:00	0.8393	33
07/27/1996	09:10:00	0.8394	33
07/27/1996	09:11:00	0.8393	33
07/27/1996	09:11:59	0.8394	33
07/27/1996	09:11:59	0.8393	33
07/27/1996	09:11:59	0.8392	33
07/27/1996	09:11:59	0.8393	33
07/27/1996	09:14:00	0.8394	33
07/27/1996	09:14:59	0.8395	33
07/27/1996	09:14:59	0.8393	33
07/27/1996	09:16:00	0.8394	33
07/27/1996	09:17:00	0.8395	33
07/27/1996	09:17:00	0.8394	33
07/27/1996	09:17:00	0.8396	33
07/27/1996	09:17:00	0.8395	33
07/27/1996	09:17:59	0.8396	33
07/27/1996	09:17:59	0.8397	33
07/27/1996	09:17:59	0.8396	33
07/27/1996	09:19:00	0.8396	33
07/27/1996	09:20:00	0.8397	33
07/27/1996	09:20:59	0.8396	33
07/27/1996	09:20:59	0.8395	33
07/27/1996	09:20:59	0.8396	33
07/27/1996	09:21:59	0.8397	33
07/27/1996	09:21:59	0.8398	33
07/27/1996	09:21:59	0.8397	33
07/27/1996	09:21:59	0.8398	33
07/27/1996	09:23:00	0.8399	33
07/27/1996	09:23:00	0.84	33
07/27/1996	09:23:00	0.8399	33
07/27/1996	09:23:00	0.8398	33
07/27/1996	09:23:00	0.8399	33
07/27/1996	09:24:00	0.8398	33
07/27/1996	09:24:00	0.8399	33
07/27/1996	09:24:00	0.8398	33
07/27/1996	09:24:00	0.8399	33
07/27/1996	09:24:59	0.8398	33
07/27/1996	09:24:59	0.8397	33
07/27/1996	09:26:00	0.8399	33
07/27/1996	09:26:00	0.8398	33
07/27/1996	09:27:00	0.8399	33
07/27/1996	09:27:00	0.8398	33
07/27/1996	09:27:59	0.8397	33
07/27/1996	09:27:59	0.8398	33
07/27/1996	09:27:59	0.8399	33
07/27/1996	09:27:59	0.84	33
07/27/1996	09:29:00	0.8401	33
07/27/1996	09:30:00	0.8402	33
07/27/1996	09:30:00	0.84	33
07/27/1996	09:30:00	0.8401	33
07/27/1996	09:30:00	0.84	33
07/27/1996	09:30:59	0.8401	33
07/27/1996	09:30:59	0.8402	33
07/27/1996	09:32:00	0.8403	33
07/27/1996	09:32:00	0.8402	33
07/27/1996	09:32:00	0.8403	33
07/27/1996	09:33:00	0.8402	33
07/27/1996	09:33:00	0.8401	33
07/27/1996	09:33:00	0.8402	33
07/27/1996	09:33:00	0.8403	33
07/27/1996	09:33:59	0.8402	33
07/27/1996	09:34:59	0.8401	33
07/27/1996	09:34:59	0.8402	33
07/27/1996	09:36:00	0.8403	33
07/27/1996	09:36:00	0.8404	33
07/27/1996	09:36:00	0.8403	33
07/27/1996	09:36:00	0.8402	33
07/27/1996	09:36:00	0.8401	33
07/27/1996	09:36:59	0.84	33
07/27/1996	09:36:59	0.8401	33
07/27/1996	09:37:59	0.84	33
07/27/1996	09:39:00	0.8399	33
07/27/1996	09:39:00	0.8398	33
07/27/1996	09:39:00	0.8399	33
07/27/1996	09:40:00	0.84	33
07/27/1996	09:40:00	0.8399	33
07/27/1996	09:40:00	0.8398	33
07/27/1996	09:42:00	0.8399	33
07/27/1996	09:43:00	0.8398	33
07/27/1996	09:43:00	0.8397	33
07/27/1996	09:43:59	0.8396	33
07/27/1996	09:43:59	0.8395	33
07/27/1996	09:43:59	0.8397	33
07/27/1996	09:43:59	0.8398	33
07/27/1996	09:43:59	0.8397	33
07/27/1996	09:45:00	0.8398	33
07/27/1996	09:45:00	0.8399	33
07/27/1996	09:45:00	0.8398	33
07/27/1996	09:45:00	0.8397	33
07/27/1996	09:46:00	0.8396	33
07/27/1996	09:46:00	0.8395	33
07/27/1996	09:46:00	0.8394	33
07/27/1996	09:46:00	0.8395	33
07/27/1996	09:46:00	0.8396	33
07/27/1996	09:46:59	0.8395	33
07/27/1996	09:46:59	0.8396	33
07/27/1996	09:48:00	0.8394	33
07/27/1996	09:48:00	0.8396	33
07/27/1996	09:48:00	0.8395	33
07/27/1996	09:49:00	0.8392	33
07/27/1996	09:49:00	0.8393	33
07/27/1996	09:49:00	0.8392	33
07/27/1996	09:49:59	0.8393	33
07/27/1996	09:49:59	0.8392	33
07/27/1996	09:49:59	0.8391	33
07/27/1996	09:49:59	0.839	33
07/27/1996	09:49:59	0.8392	33
07/27/1996	09:49:59	0.839	33
07/27/1996	09:49:59	0.8388	33
07/27/1996	09:50:59	0.8389	33
07/27/1996	09:50:59	0.8391	33
07/27/1996	09:50:59	0.839	33
07/27/1996	09:50:59	0.8389	33
07/27/1996	09:50:59	0.8388	33
07/27/1996	09:50:59	0.8389	33
07/27/1996	09:50:59	0.839	33
07/27/1996	09:50:59	0.8391	33
07/27/1996	09:50:59	0.8392	33
07/27/1996	09:50:59	0.839	33
07/27/1996	09:52:00	0.8391	33
07/27/1996	09:52:00	0.8392	33
07/27/1996	09:52:00	0.8391	33
07/27/1996	09:52:00	0.839	33
07/27/1996	09:52:00	0.8391	33
07/27/1996	09:53:00	0.839	33
07/27/1996	09:53:00	0.8389	33
07/27/1996	09:53:00	0.839	33
07/27/1996	09:53:59	0.8391	33
07/27/1996	09:53:59	0.839	33
07/27/1996	09:55:00	0.8391	33
07/27/1996	09:55:00	0.839	33
07/27/1996	09:56:00	0.8391	33
07/27/1996	09:56:00	0.839	33
07/27/1996	09:56:59	0.8391	33
07/27/1996	09:56:59	0.839	33
07/27/1996	09:56:59	0.8389	33
07/27/1996	09:56:59	0.839	33
07/27/1996	09:58:00	0.8392	33
07/27/1996	09:58:00	0.8393	33
07/27/1996	09:59:59	0.8392	33
07/27/1996	10:01:00	0.8391	33
07/27/1996	10:01:00	0.8393	33
07/27/1996	10:01:00	0.8394	33
07/27/1996	10:01:00	0.8395	33
07/27/1996	10:02:00	0.8394	33
07/27/1996	10:02:00	0.8395	33
07/27/1996	10:02:00	0.8396	33
07/27/1996	10:02:00	0.8397	33
07/27/1996	10:02:00	0.8396	33
07/27/1996	10:02:59	0.8397	33
07/27/1996	10:04:00	0.8396	33
07/27/1996	10:04:00	0.8397	33
07/27/1996	10:04:00	0.8398	33
07/27/1996	10:04:00	0.8399	33
07/27/1996	10:04:00	0.8398	33
07/27/1996	10:05:00	0.8399	33
07/27/1996	10:05:00	0.8398	33
07/27/1996	10:05:00	0.8399	33
07/27/1996	10:05:59	0.8398	33
07/27/1996	10:05:59	0.8399	33
07/27/1996	10:05:59	0.84	33
07/27/1996	10:05:59	0.8399	33
07/27/1996	10:05:59	0.8398	33
07/27/1996	10:05:59	0.8397	33
07/27/1996	10:05:59	0.8398	33
07/27/1996	10:06:59	0.8399	33
07/27/1996	10:08:00	0.84	33
07/27/1996	10:08:00	0.8399	33
07/27/1996	10:09:00	0.8398	33
07/27/1996	10:09:59	0.8399	33
07/27/1996	10:09:59	0.8398	33
07/27/1996	10:09:59	0.8397	33
07/27/1996	10:09:59	0.8396	33
07/27/1996	10:11:00	0.8397	33
07/27/1996	10:11:00	0.8398	33
07/27/1996	10:11:00	0.8399	33
07/27/1996	10:12:00	0.8398	33
07/27/1996	10:12:59	0.8397	33
07/27/1996	10:12:59	0.8398	33
07/27/1996	10:12:59	0.8397	33
07/27/1996	10:14:00	0.8396	33
07/27/1996	10:15:00	0.8399	33
07/27/1996	10:18:00	0.8399	33
07/27/1996	10:18:59	0.8398	33
07/27/1996	10:21:00	0.8399	33
07/27/1996	10:24:00	0.8396	33
07/27/1996	10:25:59	0.8395	33
07/27/1996	10:25:59	0.8394	33
07/27/1996	10:25:59	0.8393	33
07/27/1996	10:25:59	0.8392	33
07/27/1996	10:27:00	0.8394	33
07/27/1996	10:28:59	0.8395	33
07/27/1996	10:30:00	0.8393	33
07/27/1996	10:30:00	0.8392	33
07/27/1996	10:30:00	0.8391	33
07/27/1996	10:30:00	0.839	33
07/27/1996	10:30:00	0.8389	33
07/27/1996	10:30:00	0.839	33
07/27/1996	10:31:00	0.8389	33
07/27/1996	10:31:00	0.8391	33
07/27/1996	10:31:00	0.839	33
07/27/1996	10:31:00	0.8392	33
07/27/1996	10:31:59	0.839	33
07/27/1996	10:31:59	0.8391	33
07/27/1996	10:34:00	0.839	33
07/27/1996	10:35:59	0.8391	33
07/27/1996	10:38:59	0.839	33
07/27/1996	10:40:00	0.8391	33
07/27/1996	10:41:59	0.839	33
07/27/1996	10:44:59	0.8391	33
07/27/1996	10:44:59	0.8392	33
07/27/1996	10:49:00	0.8392	33
07/27/1996	10:49:00	0.8391	33
07/27/1996	10:51:59	0.8392	33
07/27/1996	10:51:59	0.8391	33
07/27/1996	10:51:59	0.839	33
07/27/1996	10:54:00	0.8392	33
07/27/1996	10:54:59	0.8393	33
07/27/1996	10:56:00	0.8392	33
07/27/1996	10:57:00	0.8393	33
07/27/1996	10:57:00	0.839	33
07/27/1996	10:57:00	0.8389	33
07/27/1996	10:57:59	0.8389	33
07/27/1996	10:59:00	0.839	33
07/27/1996	11:00:00	0.8389	33
07/27/1996	11:00:00	0.839	33
07/27/1996	11:00:00	0.8391	33
07/27/1996	11:00:59	0.839	33
07/27/1996	11:00:59	0.8389	33
07/27/1996	11:00:59	0.839	33
07/27/1996	11:00:59	0.8391	33
07/27/1996	11:03:59	0.839	33
07/27/1996	11:04:59	0.8389	33
07/27/1996	11:04:59	0.8388	33
07/27/1996	11:04:59	0.8387	33
07/27/1996	11:04:59	0.8386	33
07/27/1996	11:04:59	0.8385	33
07/27/1996	11:06:59	0.8386	33
07/27/1996	11:06:59	0.8387	33
07/27/1996	11:06:59	0.8385	33
07/27/1996	11:06:59	0.8386	33
07/27/1996	11:07:59	0.8385	33
07/27/1996	11:07:59	0.8386	33
07/27/1996	11:10:00	0.8387	33
07/27/1996	11:10:59	0.8386	33
07/27/1996	11:13:59	0.8387	33
07/27/1996	11:16:59	0.8389	33
07/27/1996	11:18:00	0.839	33
07/27/1996	11:19:00	0.8389	33
07/27/1996	11:19:59	0.8392	33
07/27/1996	11:19:59	0.8393	33
07/27/1996	11:20:59	0.8392	33
07/27/1996	11:20:59	0.8393	33
07/27/1996	11:20:59	0.8392	33
07/27/1996	11:22:00	0.8394	33
07/27/1996	11:22:00	0.8393	33
07/27/1996	11:22:00	0.8392	33
07/27/1996	11:25:00	0.8393	33
07/27/1996	11:25:00	0.8392	33
07/27/1996	11:26:00	0.8391	33
07/27/1996	11:28:00	0.8392	33
07/27/1996	11:29:00	0.8391	33
07/27/1996	11:29:00	0.839	33
07/27/1996	11:29:59	0.8392	33
07/27/1996	11:31:00	0.839	33
07/27/1996	11:31:00	0.8389	33
07/27/1996	11:31:00	0.839	33
07/27/1996	11:31:00	0.8388	33
07/27/1996	11:32:00	0.8387	33
07/27/1996	11:34:00	0.8388	33
07/27/1996	11:34:00	0.8387	33
07/27/1996	11:34:00	0.8386	33
07/27/1996	11:34:00	0.8385	33
07/27/1996	11:35:00	0.8387	33
07/27/1996	11:35:59	0.8388	33
07/27/1996	11:36:59	0.8389	33
07/27/1996	11:38:00	0.8387	33
07/27/1996	11:38:00	0.8388	33
07/27/1996	11:39:00	0.8387	33
07/27/1996	11:41:00	0.8389	33
07/27/1996	11:45:00	0.8388	33
07/27/1996	11:48:59	0.839	33
07/27/1996	11:52:59	0.8388	33
07/27/1996	11:54:00	0.8387	33
07/27/1996	11:58:00	0.8389	33
07/27/1996	12:01:00	0.839	33
07/27/1996	12:01:59	0.8391	33
07/27/1996	12:03:00	0.839	33
07/27/1996	12:04:00	0.8389	33
07/27/1996	12:08:59	0.8388	33
07/27/1996	12:08:59	0.8391	33
07/27/1996	12:10:00	0.8389	33
07/27/1996	12:10:00	0.839	33
07/27/1996	12:11:00	0.8388	33
07/27/1996	12:11:00	0.8387	33
07/27/1996	12:13:00	0.8388	33
07/27/1996	12:16:00	0.8389	33
07/27/1996	12:17:59	0.8388	33
07/27/1996	12:17:59	0.8389	33
07/27/1996	12:19:00	0.839	33
07/27/1996	12:20:59	0.8391	33
07/27/1996	12:24:00	0.8393	33
07/27/1996	12:24:59	0.8393	33
07/27/1996	12:26:00	0.8394	33
07/27/1996	12:27:00	0.8394	33
07/27/1996	12:27:59	0.8395	33
07/27/1996	12:27:59	0.8396	33
07/27/1996	12:29:00	0.8395	33
07/27/1996	12:30:00	0.8394	33
07/27/1996	12:30:59	0.8395	33
07/27/1996	12:30:59	0.8396	33
07/27/1996	12:30:59	0.8395	33
07/27/1996	12:32:00	0.8394	33
07/27/1996	12:33:00	0.8396	33
07/27/1996	12:33:00	0.8395	33
07/27/1996	12:33:00	0.8394	33
07/27/1996	12:33:59	0.8393	33
07/27/1996	12:33:59	0.8392	33
07/27/1996	12:34:59	0.8396	33
07/27/1996	12:36:59	0.8393	33
07/27/1996	12:36:59	0.8392	33
07/27/1996	12:36:59	0.8395	33
07/27/1996	12:36:59	0.8396	33
07/27/1996	12:37:59	0.8395	33
07/27/1996	12:39:00	0.8396	33
07/27/1996	12:42:00	0.8393	33
07/27/1996	12:43:00	0.8394	33
07/27/1996	12:43:59	0.8393	33
07/27/1996	12:49:59	0.8393	33
07/27/1996	12:53:00	0.8393	33
07/27/1996	12:55:00	0.8393	33
07/27/1996	12:59:59	0.8392	33
07/27/1996	12:59:59	0.8391	33
07/27/1996	13:01:00	0.8393	33
07/27/1996	13:01:00	0.8394	33
07/27/1996	13:04:00	0.8395	33
07/27/1996	13:08:00	0.8396	33
07/27/1996	13:14:00	0.8398	33
07/27/1996	13:15:00	0.8399	33
07/27/1996	13:18:59	0.8397	33
07/27/1996	13:22:59	0.8396	33
07/27/1996	13:22:59	0.8395	33
07/27/1996	13:22:59	0.8396	33
07/27/1996	13:22:59	0.8397	33
07/27/1996	13:25:00	0.8398	33
07/27/1996	13:25:59	0.8399	33
07/27/1996	13:25:59	0.84	33
07/27/1996	13:25:59	0.8399	33
07/27/1996	13:25:59	0.84	33
07/27/1996	13:27:00	0.8398	33
07/27/1996	13:27:00	0.84	33
07/27/1996	13:31:00	0.8399	33
07/27/1996	13:33:00	0.8398	33
07/27/1996	13:33:00	0.8397	33
07/27/1996	13:34:00	0.8398	33
07/27/1996	13:34:59	0.8396	33
07/27/1996	13:34:59	0.8397	33
07/27/1996	13:34:59	0.8398	33
07/27/1996	13:38:00	0.8399	33
07/27/1996	13:38:00	0.8397	33
07/27/1996	13:41:59	0.8396	33
07/27/1996	13:47:00	0.8396	33
07/27/1996	13:47:00	0.8398	33
07/27/1996	13:51:59	0.8395	33
07/27/1996	13:53:00	0.8396	33
07/27/1996	13:53:00	0.8395	33
07/27/1996	13:53:00	0.8394	33
07/27/1996	13:54:00	0.8395	33
07/27/1996	13:54:00	0.8394	33
07/27/1996	13:54:59	0.8395	33
07/27/1996	13:54:59	0.8396	33
07/27/1996	13:54:59	0.8395	33
07/27/1996	13:54:59	0.8396	33
07/27/1996	13:56:00	0.8395	33
07/27/1996	13:56:00	0.8396	33
07/27/1996	13:57:00	0.8397	33
07/27/1996	13:57:00	0.8395	33
07/27/1996	13:57:00	0.8397	33
07/27/1996	13:57:59	0.8395	33
07/27/1996	13:57:59	0.8396	33
07/27/1996	13:59:00	0.8395	33
07/27/1996	13:59:00	0.8394	33
07/27/1996	13:59:00	0.8395	33
07/27/1996	13:59:00	0.8396	33
07/27/1996	13:59:00	0.8395	33
07/27/1996	13:59:00	0.8394	33
07/27/1996	13:59:00	0.8395	33
07/27/1996	13:59:00	0.8396	33
07/27/1996	13:59:00	0.8395	49
07/28/1996	15:17:59	0.8395	73
07/28/1996	15:27:00	0.8395	65
07/28/1996	16:24:00	0.8391	65
07/28/1996	16:24:00	0.839	65
07/28/1996	16:44:59	0.839	65
07/28/1996	16:57:00	0.8386	65
07/28/1996	17:02:00	0.8385	65
07/28/1996	17:03:59	0.8385	65
07/28/1996	17:03:59	0.8382	65
07/28/1996	17:04:59	0.8381	65
07/28/1996	17:04:59	0.838	65
07/28/1996	17:04:59	0.8377	65
07/28/1996	17:16:00	0.8376	65
07/28/1996	17:26:00	0.8374	65
07/28/1996	17:29:59	0.8373	65
07/28/1996	17:36:59	0.8376	65
07/28/1996	17:41:00	0.8373	65
07/28/1996	17:55:59	0.8384	65
07/28/1996	18:11:00	0.8386	65
07/28/1996	18:24:59	0.838	65
07/28/1996	18:50:59	0.8383	65
07/28/1996	19:01:00	0.8381	65
07/28/1996	19:01:00	0.838	65
07/28/1996	19:02:59	0.8376	65
07/28/1996	19:02:59	0.8375	65
07/28/1996	19:04:00	0.8372	65
07/28/1996	19:04:00	0.8371	65
07/28/1996	19:04:00	0.837	65
07/28/1996	19:05:59	0.837	65
07/28/1996	19:11:00	0.8367	65
07/28/1996	19:12:00	0.8369	65
07/28/1996	19:12:59	0.8368	65
07/28/1996	19:18:59	0.8369	65
07/28/1996	19:19:59	0.8372	65
07/28/1996	19:27:00	0.8374	65
07/28/1996	19:33:00	0.8378	65
07/28/1996	19:35:59	0.8385	65
07/28/1996	19:53:00	0.8384	65
07/28/1996	19:57:59	0.8384	65
07/28/1996	20:04:59	0.8385	65
07/28/1996	20:06:00	0.8386	65
07/28/1996	20:10:59	0.8385	65
07/28/1996	20:35:00	0.8387	65
07/28/1996	20:39:59	0.8389	65
07/28/1996	21:00:00	0.8384	65
07/28/1996	21:01:00	0.838	65
07/28/1996	21:20:59	0.8387	65
07/28/1996	21:21:59	0.8381	65
07/28/1996	21:49:59	0.8381	65
07/28/1996	22:09:59	0.8381	65
07/28/1996	22:12:59	0.8381	65
07/28/1996	23:44:00	0.8382	65
07/28/1996	23:47:00	0.8383	65
07/28/1996	23:48:59	0.838	65
07/28/1996	23:49:59	0.8378	65
07/28/1996	23:51:00	0.8375	65
07/28/1996	00:05:59	0.8373	65
07/28/1996	00:10:00	0.837	65
07/28/1996	00:14:00	0.837	65
07/28/1996	00:24:00	0.8367	65
07/28/1996	00:32:00	0.8374	65
07/28/1996	00:34:59	0.8377	65
07/28/1996	00:36:00	0.8377	65
07/28/1996	00:37:59	0.8377	65
07/28/1996	00:40:00	0.8377	65
07/28/1996	01:18:00	0.8371	65
07/28/1996	01:18:00	0.837	65
07/28/1996	01:18:59	0.8378	65
07/28/1996	01:19:59	0.8378	65
07/28/1996	01:24:00	0.8371	65
07/28/1996	01:54:00	0.8379	65
07/28/1996	01:57:00	0.838	65
07/28/1996	01:57:00	0.8381	65
07/28/1996	01:59:00	0.8378	65
07/28/1996	02:16:00	0.838	65
07/28/1996	02:25:00	0.838	65
07/28/1996	02:26:00	0.838	65
07/28/1996	02:26:59	0.8379	65
07/28/1996	02:26:59	0.8378	65
07/28/1996	02:29:00	0.838	65
07/28/1996	02:45:00	0.8375	65
07/28/1996	02:54:00	0.8377	65
07/28/1996	02:58:00	0.8374	65
07/28/1996	03:07:00	0.8379	65
07/28/1996	03:21:59	0.8377	65
07/28/1996	03:43:59	0.8376	65
07/28/1996	03:56:00	0.8372	65
07/28/1996	04:05:59	0.8375	65
07/28/1996	04:06:59	0.8375	65
07/28/1996	04:15:00	0.8376	65
07/28/1996	04:33:00	0.8371	65
07/28/1996	04:33:00	0.837	65
07/28/1996	04:47:00	0.8373	65
07/28/1996	06:30:00	0.8379	65
07/28/1996	06:40:00	0.8383	65
07/28/1996	06:40:00	0.8385	65
07/28/1996	06:40:59	0.839	65
07/28/1996	06:40:59	0.8392	65
07/28/1996	06:46:00	0.8388	65
07/28/1996	06:48:00	0.8391	65
07/28/1996	06:49:00	0.839	65
07/28/1996	06:49:00	0.8391	65
07/28/1996	06:49:00	0.8392	65
07/28/1996	06:49:59	0.839	65
07/28/1996	06:52:00	0.8389	65
07/28/1996	06:53:00	0.8393	65
07/28/1996	06:56:59	0.8395	65
07/28/1996	06:58:00	0.8397	65
07/28/1996	06:59:00	0.8393	65
07/28/1996	07:02:00	0.8397	81
07/28/1996	07:19:59	0.8395	41
07/28/1996	07:19:59	0.8396	33
07/28/1996	07:19:59	0.8397	33
07/28/1996	07:19:59	0.8395	33
07/28/1996	07:19:59	0.8394	33
07/28/1996	07:21:00	0.8395	33
07/28/1996	07:21:00	0.8394	33
07/28/1996	07:21:00	0.8395	33
07/28/1996	07:21:59	0.8394	33
07/28/1996	07:21:59	0.8395	33
07/28/1996	07:22:59	0.8396	33
07/28/1996	07:22:59	0.8395	33
07/28/1996	07:24:00	0.8394	33
07/28/1996	07:24:00	0.8396	33
07/28/1996	07:24:00	0.8395	33
07/28/1996	07:24:00	0.8396	33
07/28/1996	07:24:00	0.8395	33
07/28/1996	07:25:00	0.8396	33
07/28/1996	07:25:00	0.8395	33
07/28/1996	07:25:59	0.8396	33
07/28/1996	07:25:59	0.8395	33
07/28/1996	07:25:59	0.8396	33
07/28/1996	07:25:59	0.8397	33
07/28/1996	07:25:59	0.8398	33
07/28/1996	07:27:00	0.8397	33
07/28/1996	07:27:00	0.8396	33
07/28/1996	07:27:00	0.8397	33
07/28/1996	07:27:00	0.8398	33
07/28/1996	07:28:00	0.8399	33
07/28/1996	07:28:00	0.8398	33
07/28/1996	07:28:59	0.8399	33
07/28/1996	07:28:59	0.8398	33
07/28/1996	07:28:59	0.8397	33
07/28/1996	07:28:59	0.8396	33
07/28/1996	07:30:00	0.8395	33
07/28/1996	07:30:00	0.8397	33
07/28/1996	07:30:00	0.8396	33
07/28/1996	07:30:00	0.8395	33
07/28/1996	07:31:00	0.8396	33
07/28/1996	07:31:00	0.8395	33
07/28/1996	07:31:59	0.8396	33
07/28/1996	07:31:59	0.8395	33
07/28/1996	07:33:00	0.8394	33
07/28/1996	07:33:00	0.8395	33
07/28/1996	07:34:00	0.8394	33
07/28/1996	07:35:59	0.8393	33
07/28/1996	07:35:59	0.8394	33
07/28/1996	07:35:59	0.8393	33
07/28/1996	07:37:00	0.8394	33
07/28/1996	07:37:00	0.8393	33
07/28/1996	07:37:00	0.8392	33
07/28/1996	07:38:00	0.8393	33
07/28/1996	07:38:00	0.8394	33
07/28/1996	07:38:59	0.8393	33
07/28/1996	07:38:59	0.8394	33
07/28/1996	07:40:00	0.8393	33
07/28/1996	07:40:00	0.8394	33
07/28/1996	07:40:00	0.8393	33
07/28/1996	07:41:59	0.8392	33
07/28/1996	07:43:00	0.8393	33
07/28/1996	07:43:00	0.8392	33
07/28/1996	07:44:00	0.8393	33
07/28/1996	07:46:00	0.8392	33
07/28/1996	07:47:00	0.8391	33
07/28/1996	07:47:59	0.8392	33
07/28/1996	07:49:00	0.8393	33
07/28/1996	07:49:00	0.8392	33
07/28/1996	07:50:00	0.8393	33
07/28/1996	07:50:59	0.8394	33
07/28/1996	07:50:59	0.8393	33
07/28/1996	07:50:59	0.8394	33
07/28/1996	07:51:59	0.8395	33
07/28/1996	07:51:59	0.8396	33
07/28/1996	07:53:00	0.8395	33
07/28/1996	07:53:00	0.8394	33
07/28/1996	07:53:00	0.8395	33
07/28/1996	07:53:00	0.8394	33
07/28/1996	07:54:00	0.8395	33
07/28/1996	07:54:00	0.8394	33
07/28/1996	07:56:00	0.8393	33
07/28/1996	07:56:00	0.8394	33
07/28/1996	07:57:59	0.8393	33
07/28/1996	07:59:00	0.8392	33
07/28/1996	08:00:00	0.8394	33
07/28/1996	08:00:00	0.8393	33
07/28/1996	08:00:59	0.8392	33
07/28/1996	08:00:59	0.8391	33
07/28/1996	08:00:59	0.839	33
07/28/1996	08:02:00	0.8392	33
07/28/1996	08:02:00	0.8391	33
07/28/1996	08:03:59	0.8392	33
07/28/1996	08:04:59	0.8393	33
07/28/1996	08:04:59	0.8394	33
07/28/1996	08:04:59	0.8393	33
07/28/1996	08:04:59	0.8395	33
07/28/1996	08:04:59	0.8394	33
07/28/1996	08:06:00	0.8393	33
07/28/1996	08:06:00	0.8394	33
07/28/1996	08:07:59	0.8395	33
07/28/1996	08:07:59	0.8394	33
07/28/1996	08:12:00	0.8395	33
07/28/1996	08:13:59	0.8394	33
07/28/1996	08:16:00	0.8395	33
07/28/1996	08:16:00	0.8396	33
07/28/1996	08:16:59	0.8395	33
07/28/1996	08:19:59	0.8396	33
07/28/1996	08:20:59	0.8397	33
07/28/1996	08:20:59	0.8398	33
07/28/1996	08:20:59	0.8399	33
07/28/1996	08:22:00	0.8398	33
07/28/1996	08:23:00	0.84	33
07/28/1996	08:23:00	0.8399	33
07/28/1996	08:23:00	0.8398	33
07/28/1996	08:23:00	0.8399	33
07/28/1996	08:23:00	0.84	33
07/28/1996	08:23:59	0.8399	33
07/28/1996	08:25:00	0.84	33
07/28/1996	08:25:00	0.8401	33
07/28/1996	08:25:00	0.84	33
07/28/1996	08:26:00	0.8401	33
07/28/1996	08:26:00	0.84	33
07/28/1996	08:26:00	0.8399	33
07/28/1996	08:26:00	0.84	33
07/28/1996	08:26:59	0.8399	33
07/28/1996	08:26:59	0.8398	33
07/28/1996	08:26:59	0.8399	33
07/28/1996	08:26:59	0.84	33
07/28/1996	08:28:00	0.8401	33
07/28/1996	08:28:00	0.84	33
07/28/1996	08:29:00	0.8402	33
07/28/1996	08:29:00	0.8401	33
07/28/1996	08:29:00	0.84	33
07/28/1996	08:29:00	0.8401	33
07/28/1996	08:29:59	0.84	33
07/28/1996	08:29:59	0.8403	33
07/28/1996	08:29:59	0.8402	33
07/28/1996	08:29:59	0.8403	33
07/28/1996	08:31:00	0.8402	33
07/28/1996	08:31:00	0.8403	33
07/28/1996	08:32:00	0.8402	33
07/28/1996	08:32:00	0.8403	33
07/28/1996	08:32:00	0.8404	33
07/28/1996	08:32:00	0.8402	33
07/28/1996	08:32:00	0.8401	33
07/28/1996	08:32:59	0.8402	33
07/28/1996	08:34:00	0.8403	33
07/28/1996	08:34:00	0.8404	33
07/28/1996	08:34:00	0.8405	33
07/28/1996	08:34:00	0.8406	33
07/28/1996	08:34:00	0.8405	33
07/28/1996	08:35:00	0.8403	33
07/28/1996	08:35:00	0.8404	33
07/28/1996	08:35:00	0.8405	33
07/28/1996	08:35:00	0.8404	33
07/28/1996	08:35:59	0.8405	33
07/28/1996	08:35:59	0.8404	33
07/28/1996	08:35:59	0.8405	33
07/28/1996	08:35:59	0.8404	33
07/28/1996	08:35:59	0.8403	33
07/28/1996	08:36:59	0.8404	33
07/28/1996	08:36:59	0.8403	33
07/28/1996	08:38:00	0.8404	33
07/28/1996	08:38:00	0.8403	33
07/28/1996	08:38:00	0.8402	33
07/28/1996	08:39:00	0.8402	33
07/28/1996	08:39:00	0.8403	33
07/28/1996	08:39:00	0.8402	33
07/28/1996	08:39:59	0.8401	33
07/28/1996	08:39:59	0.8402	33
07/28/1996	08:41:00	0.8403	33
07/28/1996	08:42:00	0.8402	33
07/28/1996	08:42:00	0.8401	33
07/28/1996	08:42:59	0.8402	33
07/28/1996	08:42:59	0.8403	33
07/28/1996	08:44:00	0.8404	33
07/28/1996	08:44:00	0.8403	33
07/28/1996	08:45:00	0.8404	33
07/28/1996	08:45:00	0.8402	33
07/28/1996	08:45:00	0.8403	33
07/28/1996	08:45:59	0.8402	33
07/28/1996	08:45:59	0.8403	33
07/28/1996	08:45:59	0.8404	33
07/28/1996	08:45:59	0.8403	33
07/28/1996	08:48:00	0.8402	33
07/28/1996	08:48:00	0.8401	33
07/28/1996	08:48:59	0.84	33
07/28/1996	08:48:59	0.8401	33
07/28/1996	08:48:59	0.8402	33
07/28/1996	08:49:59	0.8401	33
07/28/1996	08:49:59	0.84	33
07/28/1996	08:49:59	0.8401	33
07/28/1996	08:51:00	0.84	33
07/28/1996	08:51:00	0.8401	33
07/28/1996	08:51:59	0.84	33
07/28/1996	08:51:59	0.8401	33
07/28/1996	08:51:59	0.84	33
07/28/1996	08:51:59	0.8401	33
07/28/1996	08:52:59	0.84	33
07/28/1996	08:54:00	0.8399	33
07/28/1996	08:54:00	0.8398	33
07/28/1996	08:54:00	0.8399	33
07/28/1996	08:55:00	0.8398	33
07/28/1996	08:55:00	0.8397	33
07/28/1996	08:55:59	0.8398	33
07/28/1996	08:55:59	0.8399	33
07/28/1996	08:55:59	0.8398	33
07/28/1996	08:55:59	0.8399	33
07/28/1996	08:57:00	0.8397	33
07/28/1996	08:57:00	0.8398	33
07/28/1996	08:57:00	0.8397	33
07/28/1996	08:57:00	0.8396	33
07/28/1996	08:58:00	0.8395	33
07/28/1996	08:58:00	0.8394	33
07/28/1996	08:58:00	0.8395	33
07/28/1996	08:58:59	0.8394	33
07/28/1996	08:58:59	0.8395	33
07/28/1996	08:58:59	0.8396	33
07/28/1996	09:00:00	0.8395	33
07/28/1996	09:00:00	0.8396	33
07/28/1996	09:00:00	0.8397	33
07/28/1996	09:01:00	0.8396	33
07/28/1996	09:01:00	0.8397	33
07/28/1996	09:01:00	0.8398	33
07/28/1996	09:01:59	0.8399	33
07/28/1996	09:01:59	0.84	33
07/28/1996	09:03:00	0.8399	33
07/28/1996	09:03:00	0.8397	33
07/28/1996	09:03:00	0.8396	33
07/28/1996	09:04:00	0.8398	33
07/28/1996	09:04:00	0.8399	33
07/28/1996	09:04:59	0.84	33
07/28/1996	09:04:59	0.8399	33
07/28/1996	09:05:59	0.84	33
07/28/1996	09:05:59	0.8399	33
07/28/1996	09:07:00	0.8398	33
07/28/1996	09:07:00	0.8399	33
07/28/1996	09:08:00	0.84	33
07/28/1996	09:10:00	0.8401	33
07/28/1996	09:11:00	0.84	33
07/28/1996	09:11:59	0.8399	33
07/28/1996	09:11:59	0.84	33
07/28/1996	09:11:59	0.8401	33
07/28/1996	09:13:00	0.8402	33
07/28/1996	09:13:00	0.8403	33
07/28/1996	09:13:00	0.8402	33
07/28/1996	09:14:00	0.8403	33
07/28/1996	09:14:59	0.8402	33
07/28/1996	09:14:59	0.8404	33
07/28/1996	09:14:59	0.8405	33
07/28/1996	09:16:00	0.8406	33
07/28/1996	09:16:00	0.8403	33
07/28/1996	09:16:00	0.8404	33
07/28/1996	09:17:00	0.8405	33
07/28/1996	09:17:00	0.8406	33
07/28/1996	09:17:00	0.8407	33
07/28/1996	09:17:00	0.8408	33
07/28/1996	09:17:00	0.8407	33
07/28/1996	09:17:59	0.8406	33
07/28/1996	09:17:59	0.8407	33
07/28/1996	09:17:59	0.8406	33
07/28/1996	09:17:59	0.8407	33
07/28/1996	09:19:00	0.8408	33
07/28/1996	09:20:00	0.8409	33
07/28/1996	09:20:00	0.841	33
07/28/1996	09:20:00	0.8412	33
07/28/1996	09:20:00	0.8411	33
07/28/1996	09:20:00	0.8413	33
07/28/1996	09:20:00	0.8412	33
07/28/1996	09:20:00	0.8413	33
07/28/1996	09:20:00	0.8414	33
07/28/1996	09:20:00	0.8415	33
07/28/1996	09:20:59	0.8416	33
07/28/1996	09:20:59	0.8417	33
07/28/1996	09:20:59	0.8418	33
07/28/1996	09:20:59	0.8417	33
07/28/1996	09:20:59	0.8416	33
07/28/1996	09:20:59	0.8415	33
07/28/1996	09:20:59	0.8414	33
07/28/1996	09:20:59	0.8415	33
07/28/1996	09:20:59	0.8416	33
07/28/1996	09:20:59	0.8415	33
07/28/1996	09:21:59	0.8414	33
07/28/1996	09:21:59	0.8415	33
07/28/1996	09:21:59	0.8413	33
07/28/1996	09:21:59	0.8414	33
07/28/1996	09:21:59	0.8415	33
07/28/1996	09:21:59	0.8414	33
07/28/1996	09:23:00	0.8414	33
07/28/1996	09:23:00	0.8413	33
07/28/1996	09:23:00	0.8414	33
07/28/1996	09:23:00	0.8413	33
07/28/1996	09:23:00	0.8414	33
07/28/1996	09:24:00	0.8413	33
07/28/1996	09:24:00	0.8412	33
07/28/1996	09:24:00	0.8413	33
07/28/1996	09:24:59	0.8414	33
07/28/1996	09:24:59	0.8415	33
07/28/1996	09:24:59	0.8414	33
07/28/1996	09:24:59	0.8415	33
07/28/1996	09:24:59	0.8414	33
07/28/1996	09:24:59	0.8413	33
07/28/1996	09:27:00	0.8412	33
07/28/1996	09:27:00	0.8411	33
07/28/1996	09:27:00	0.841	33
07/28/1996	09:27:00	0.8411	33
07/28/1996	09:27:59	0.841	33
07/28/1996	09:27:59	0.8411	33
07/28/1996	09:27:59	0.8412	33
07/28/1996	09:27:59	0.8413	33
07/28/1996	09:29:00	0.8412	33
07/28/1996	09:29:00	0.8411	33
07/28/1996	09:29:00	0.841	33
07/28/1996	09:30:00	0.8409	33
07/28/1996	09:30:00	0.8408	33
07/28/1996	09:30:00	0.8407	33
07/28/1996	09:30:00	0.8409	33
07/28/1996	09:30:00	0.8408	33
07/28/1996	09:30:59	0.8406	33
07/28/1996	09:30:59	0.8407	33
07/28/1996	09:30:59	0.8406	33
07/28/1996	09:30:59	0.8407	33
07/28/1996	09:32:00	0.8406	33
07/28/1996	09:32:00	0.8408	33
07/28/1996	09:32:00	0.8408	33
07/28/1996	09:33:00	0.8407	33
07/28/1996	09:33:00	0.8406	33
07/28/1996	09:33:00	0.8408	33
07/28/1996	09:33:00	0.8406	33
07/28/1996	09:33:59	0.8407	33
07/28/1996	09:33:59	0.8408	33
07/28/1996	09:33:59	0.8407	33
07/28/1996	09:34:59	0.8406	33
07/28/1996	09:34:59	0.8405	33
07/28/1996	09:36:00	0.8406	33
07/28/1996	09:36:59	0.8405	33
07/28/1996	09:36:59	0.8406	33
07/28/1996	09:37:59	0.8405	33
07/28/1996	09:39:00	0.8404	33
07/28/1996	09:39:00	0.8405	33
07/28/1996	09:39:00	0.8404	33
07/28/1996	09:40:00	0.8405	33
07/28/1996	09:40:00	0.8406	33
07/28/1996	09:40:00	0.8407	33
07/28/1996	09:40:00	0.8406	33
07/28/1996	09:40:59	0.8407	33
07/28/1996	09:40:59	0.8406	33
07/28/1996	09:40:59	0.8405	33
07/28/1996	09:42:00	0.8404	33
07/28/1996	09:42:00	0.8406	33
07/28/1996	09:43:00	0.8405	33
07/28/1996	09:43:00	0.8404	33
07/28/1996	09:43:59	0.8405	33
07/28/1996	09:43:59	0.8406	33
07/28/1996	09:45:00	0.8407	33
07/28/1996	09:45:00	0.8406	33
07/28/1996	09:45:00	0.8407	33
07/28/1996	09:45:00	0.8406	33
07/28/1996	09:45:00	0.8405	33
07/28/1996	09:45:00	0.8404	33
07/28/1996	09:45:00	0.8403	33
07/28/1996	09:46:00	0.8405	33
07/28/1996	09:48:00	0.8407	33
07/28/1996	09:49:00	0.8406	33
07/28/1996	09:49:00	0.8407	33
07/28/1996	09:49:00	0.8406	33
07/28/1996	09:49:59	0.8407	33
07/28/1996	09:49:59	0.8405	33
07/28/1996	09:49:59	0.8406	33
07/28/1996	09:49:59	0.8407	33
07/28/1996	09:49:59	0.8409	33
07/28/1996	09:49:59	0.8408	33
07/28/1996	09:50:59	0.8408	33
07/28/1996	09:50:59	0.8407	33
07/28/1996	09:50:59	0.8408	33
07/28/1996	09:52:00	0.8406	33
07/28/1996	09:52:00	0.8407	33
07/28/1996	09:53:00	0.8408	33
07/28/1996	09:53:00	0.8409	33
07/28/1996	09:53:00	0.8408	33
07/28/1996	09:53:59	0.8409	33
07/28/1996	09:55:00	0.8408	33
07/28/1996	09:55:00	0.8409	33
07/28/1996	09:56:00	0.8408	33
07/28/1996	09:56:59	0.8409	33
07/28/1996	09:56:59	0.8408	33
07/28/1996	09:58:00	0.8407	33
07/28/1996	09:58:00	0.8406	33
07/28/1996	09:58:00	0.8405	33
07/28/1996	09:58:00	0.8406	33
07/28/1996	10:01:00	0.8409	33
07/28/1996	10:01:00	0.841	33
07/28/1996	10:02:00	0.8408	33
07/28/1996	10:02:00	0.8409	33
07/28/1996	10:02:00	0.8408	33
07/28/1996	10:02:59	0.841	33
07/28/1996	10:02:59	0.8411	33
07/28/1996	10:02:59	0.841	33
07/28/1996	10:02:59	0.8409	33
07/28/1996	10:02:59	0.841	33
07/28/1996	10:04:00	0.8411	33
07/28/1996	10:04:00	0.8412	33
07/28/1996	10:05:00	0.841	33
07/28/1996	10:05:00	0.8409	33
07/28/1996	10:05:59	0.8408	33
07/28/1996	10:06:59	0.8406	33
07/28/1996	10:06:59	0.8405	33
07/28/1996	10:06:59	0.8404	33
07/28/1996	10:06:59	0.8405	33
07/28/1996	10:09:00	0.8406	33
07/28/1996	10:09:00	0.8407	33
07/28/1996	10:09:59	0.8408	33
07/28/1996	10:09:59	0.8407	33
07/28/1996	10:11:00	0.8406	33
07/28/1996	10:11:00	0.8405	33
07/28/1996	10:12:00	0.8407	33
07/28/1996	10:12:00	0.8406	33
07/28/1996	10:12:59	0.8407	33
07/28/1996	10:12:59	0.8406	33
07/28/1996	10:18:59	0.8405	33
07/28/1996	10:19:59	0.8403	33
07/28/1996	10:21:00	0.8404	33
07/28/1996	10:21:00	0.8403	33
07/28/1996	10:21:59	0.8405	33
07/28/1996	10:21:59	0.8404	33
07/28/1996	10:22:59	0.8405	33
07/28/1996	10:22:59	0.8404	33
07/28/1996	10:22:59	0.8403	33
07/28/1996	10:24:00	0.8404	33
07/28/1996	10:27:00	0.8403	33
07/28/1996	10:28:59	0.8404	33
07/28/1996	10:30:00	0.8403	33
07/28/1996	10:31:00	0.8402	33
07/28/1996	10:33:00	0.8401	33
07/28/1996	10:34:00	0.84	33
07/28/1996	10:34:59	0.8401	33
07/28/1996	10:34:59	0.8402	33
07/28/1996	10:34:59	0.8403	33
07/28/1996	10:35:59	0.8402	33
07/28/1996	10:35:59	0.8403	33
07/28/1996	10:38:00	0.8403	33
07/28/1996	10:40:00	0.8404	33
07/28/1996	10:41:00	0.8403	33
07/28/1996	10:41:00	0.8402	33
07/28/1996	10:41:00	0.8401	33
07/28/1996	10:41:59	0.8402	33
07/28/1996	10:44:59	0.8403	33
07/28/1996	10:49:00	0.8404	33
07/28/1996	10:50:59	0.8406	33
07/28/1996	10:51:59	0.8405	33
07/28/1996	10:54:00	0.8404	33
07/28/1996	10:57:00	0.8403	33
07/28/1996	10:57:00	0.8404	33
07/28/1996	10:59:00	0.8401	33
07/28/1996	11:02:00	0.84	33
07/28/1996	11:03:59	0.8399	33
07/28/1996	11:04:59	0.84	33
07/28/1996	11:04:59	0.84	33
07/28/1996	11:06:00	0.8398	33
07/28/1996	11:07:59	0.8397	33
07/28/1996	11:07:59	0.8398	33
07/28/1996	11:09:00	0.8397	33
07/28/1996	11:09:00	0.8396	33
07/28/1996	11:10:00	0.8398	33
07/28/1996	11:10:00	0.8397	33
07/28/1996	11:10:59	0.8396	33
07/28/1996	11:10:59	0.8395	33
07/28/1996	11:10:59	0.8396	33
07/28/1996	11:10:59	0.8397	33
07/28/1996	11:12:00	0.8398	33
07/28/1996	11:12:00	0.8397	33
07/28/1996	11:12:00	0.8398	33
07/28/1996	11:13:00	0.8397	33
07/28/1996	11:13:00	0.8398	33
07/28/1996	11:13:00	0.8397	33
07/28/1996	11:13:59	0.8398	33
07/28/1996	11:16:59	0.8396	33
07/28/1996	11:16:59	0.8397	33
07/28/1996	11:18:00	0.8395	33
07/28/1996	11:18:00	0.8396	33
07/28/1996	11:18:00	0.8394	33
07/28/1996	11:18:00	0.8395	33
07/28/1996	11:18:00	0.8393	33
07/28/1996	11:19:00	0.8397	33
07/28/1996	11:20:59	0.84	33
07/28/1996	11:20:59	0.8398	33
07/28/1996	11:22:00	0.84	33
07/28/1996	11:22:00	0.8398	33
07/28/1996	11:23:00	0.8399	33
07/28/1996	11:23:00	0.8398	33
07/28/1996	11:25:00	0.8397	33
07/28/1996	11:25:00	0.8396	33
07/28/1996	11:25:00	0.8397	33
07/28/1996	11:31:00	0.8398	33
07/28/1996	11:32:59	0.8394	33
07/28/1996	11:34:00	0.8396	33
07/28/1996	11:35:59	0.8398	33
07/28/1996	11:39:59	0.8399	33
07/28/1996	11:47:00	0.8397	33
07/28/1996	11:48:59	0.8398	33
07/28/1996	11:48:59	0.8399	33
07/28/1996	11:49:59	0.84	33
07/28/1996	11:51:59	0.8399	33
07/28/1996	11:54:00	0.84	33
07/28/1996	11:55:59	0.8399	33
07/28/1996	11:55:59	0.84	33
07/28/1996	12:03:00	0.8399	33
07/28/1996	12:04:00	0.84	33
07/28/1996	12:05:59	0.8399	33
07/28/1996	12:08:00	0.8398	33
07/28/1996	12:10:00	0.8399	33
07/28/1996	12:10:00	0.84	33
07/28/1996	12:11:59	0.8398	33
07/28/1996	12:14:00	0.84	33
07/28/1996	12:14:00	0.8401	33
07/28/1996	12:16:00	0.8402	33
07/28/1996	12:17:59	0.8403	33
07/28/1996	12:17:59	0.8402	33
07/28/1996	12:17:59	0.8401	33
07/28/1996	12:19:00	0.84	33
07/28/1996	12:19:00	0.8402	33
07/28/1996	12:20:00	0.8403	33
07/28/1996	12:20:00	0.8402	33
07/28/1996	12:23:00	0.8401	33
07/28/1996	12:27:00	0.8399	33
07/28/1996	12:27:59	0.84	33
07/28/1996	12:29:00	0.8401	33
07/28/1996	12:29:00	0.84	33
07/28/1996	12:30:59	0.8402	33
07/28/1996	12:33:59	0.8403	33
07/28/1996	12:33:59	0.8404	33
07/28/1996	12:36:00	0.8403	33
07/28/1996	12:36:00	0.8404	33
07/28/1996	12:37:59	0.8403	33
07/28/1996	12:37:59	0.8402	33
07/28/1996	12:42:00	0.8401	33
07/28/1996	12:45:00	0.84	33
07/28/1996	12:46:00	0.8398	33
07/28/1996	12:46:59	0.8399	33
07/28/1996	12:49:00	0.84	33
07/28/1996	12:56:00	0.8401	33
07/28/1996	12:59:59	0.84	33
07/28/1996	13:02:00	0.8398	33
07/28/1996	13:02:59	0.8399	33
07/28/1996	13:02:59	0.8398	33
07/28/1996	13:04:00	0.8399	33
07/28/1996	13:04:00	0.84	33
07/28/1996	13:05:59	0.8397	33
07/28/1996	13:06:59	0.8396	33
07/28/1996	13:09:00	0.8397	33
07/28/1996	13:11:00	0.8398	33
07/28/1996	13:12:00	0.8396	33
07/28/1996	13:12:00	0.8395	33
07/28/1996	13:12:59	0.8396	33
07/28/1996	13:14:00	0.8395	33
07/28/1996	13:15:00	0.8394	33
07/28/1996	13:15:00	0.8395	33
07/28/1996	13:15:00	0.8396	33
07/28/1996	13:17:00	0.8395	33
07/28/1996	13:18:00	0.8394	33
07/28/1996	13:18:00	0.8393	33
07/28/1996	13:18:59	0.8394	33
07/28/1996	13:19:59	0.8393	33
07/28/1996	13:21:59	0.8392	33
07/28/1996	13:21:59	0.8393	33
07/28/1996	13:22:59	0.8392	33
07/28/1996	13:24:00	0.8393	33
07/28/1996	13:25:00	0.8394	33
07/28/1996	13:27:00	0.8396	33
07/28/1996	13:28:00	0.8395	33
07/28/1996	13:28:00	0.8397	33
07/28/1996	13:28:00	0.8396	33
07/28/1996	13:28:00	0.8396	33
07/28/1996	13:28:59	0.8397	33
07/28/1996	13:28:59	0.8398	33
07/28/1996	13:31:59	0.8397	33
07/28/1996	13:33:00	0.8396	33
07/28/1996	13:34:00	0.8397	33
07/28/1996	13:37:00	0.8396	33
07/28/1996	13:37:00	0.8398	33
07/28/1996	13:37:00	0.8397	33
07/28/1996	13:38:00	0.8397	33
07/28/1996	13:40:00	0.8396	33
07/28/1996	13:40:00	0.8397	33
07/28/1996	13:41:00	0.8396	33
07/28/1996	13:43:00	0.8397	33
07/28/1996	13:43:00	0.8399	33
07/28/1996	13:44:00	0.8398	33
07/28/1996	13:44:59	0.8399	33
07/28/1996	13:44:59	0.84	33
07/28/1996	13:47:00	0.8399	33
07/28/1996	13:51:59	0.84	33
07/28/1996	13:53:00	0.8399	33
07/28/1996	13:53:00	0.8397	33
07/28/1996	13:54:00	0.8399	33
07/28/1996	13:54:00	0.84	33
07/28/1996	13:54:59	0.8399	33
07/28/1996	13:54:59	0.8401	33
07/28/1996	13:54:59	0.84	33
07/28/1996	13:56:00	0.8401	33
07/28/1996	13:56:00	0.8402	33
07/28/1996	13:57:59	0.8403	33
07/28/1996	13:59:00	0.8402	33
07/28/1996	13:59:00	0.8403	33
07/28/1996	13:59:00	0.8402	33
07/28/1996	13:59:00	0.8401	33
07/28/1996	13:59:00	0.8402	33
07/28/1996	13:59:00	0.8401	33
07/28/1996	13:59:00	0.8402	33
07/28/1996	13:59:00	0.8401	49
07/29/1996	14:55:00	0.8398	73
07/29/1996	15:05:59	0.84	65
07/29/1996	15:30:59	0.8399	65
07/29/1996	15:33:00	0.8397	65
07/29/1996	15:40:59	0.8396	65
07/29/1996	16:56:00	0.8396	65
07/29/1996	16:56:00	0.8394	65
07/29/1996	17:23:00	0.8393	65
07/29/1996	17:26:00	0.8395	65
07/29/1996	17:51:00	0.839	65
07/29/1996	18:08:59	0.8393	65
07/29/1996	18:36:59	0.8395	65
07/29/1996	18:45:00	0.8391	65
07/29/1996	18:55:00	0.8395	65
07/29/1996	18:59:00	0.8395	65
07/29/1996	19:11:00	0.8395	65
07/29/1996	19:11:00	0.8393	65
07/29/1996	19:12:00	0.8392	65
07/29/1996	19:17:00	0.8391	65
07/29/1996	19:28:59	0.8389	65
07/29/1996	19:28:59	0.8388	65
07/29/1996	19:47:00	0.8389	65
07/29/1996	19:53:00	0.8386	65
07/29/1996	20:03:00	0.8385	65
07/29/1996	20:03:59	0.8385	65
07/29/1996	20:10:00	0.8384	65
07/29/1996	20:23:59	0.8384	65
07/29/1996	20:26:59	0.8383	65
07/29/1996	21:21:59	0.8387	65
07/29/1996	22:25:00	0.8386	65
07/29/1996	22:30:00	0.8385	65
07/29/1996	23:19:59	0.8385	65
07/29/1996	23:42:59	0.8383	65
07/29/1996	00:20:00	0.8382	65
07/29/1996	00:30:00	0.8381	65
07/29/1996	00:30:00	0.838	65
07/29/1996	01:11:00	0.8379	65
07/29/1996	01:21:59	0.8385	65
07/29/1996	01:24:00	0.8389	65
07/29/1996	01:27:00	0.8385	65
07/29/1996	01:37:00	0.8389	65
07/29/1996	01:37:00	0.839	65
07/29/1996	01:40:00	0.8391	65
07/29/1996	01:41:00	0.84	65
07/29/1996	01:43:00	0.839	65
07/29/1996	01:54:59	0.8404	65
07/29/1996	01:59:00	0.8395	65
07/29/1996	02:12:00	0.8387	65
07/29/1996	02:38:00	0.8397	65
07/29/1996	02:41:00	0.8392	65
07/29/1996	02:48:59	0.8389	65
07/29/1996	02:49:59	0.8389	65
07/29/1996	03:07:00	0.8393	65
07/29/1996	03:24:00	0.8395	65
07/29/1996	03:27:59	0.8396	65
07/29/1996	03:30:00	0.8397	65
07/29/1996	03:33:59	0.8397	65
07/29/1996	03:45:00	0.839	65
07/29/1996	03:46:00	0.839	65
07/29/1996	03:48:00	0.839	65
07/29/1996	03:58:00	0.839	65
07/29/1996	04:50:00	0.839	65
07/29/1996	05:03:59	0.8388	65
07/29/1996	05:04:59	0.8387	65
07/29/1996	05:48:00	0.8384	65
07/29/1996	05:48:59	0.8382	65
07/29/1996	05:49:59	0.8379	65
07/29/1996	05:51:00	0.8384	65
07/29/1996	05:55:00	0.8384	65
07/29/1996	05:55:59	0.838	65
07/29/1996	05:58:59	0.8381	65
07/29/1996	06:08:00	0.8383	65
07/29/1996	06:24:59	0.8381	65
07/29/1996	06:29:00	0.838	65
07/29/1996	06:29:00	0.8379	65
07/29/1996	06:49:00	0.8387	65
07/29/1996	06:50:59	0.8387	81
07/29/1996	07:19:59	0.8387	41
07/29/1996	07:19:59	0.8388	33
07/29/1996	07:19:59	0.8387	33
07/29/1996	07:19:59	0.8386	33
07/29/1996	07:19:59	0.8387	33
07/29/1996	07:21:00	0.8386	33
07/29/1996	07:21:00	0.8387	33
07/29/1996	07:21:00	0.8386	33
07/29/1996	07:21:59	0.8387	33
07/29/1996	07:21:59	0.8386	33
07/29/1996	07:21:59	0.8387	33
07/29/1996	07:22:59	0.8386	33
07/29/1996	07:22:59	0.8385	33
07/29/1996	07:24:00	0.8386	33
07/29/1996	07:25:59	0.8385	33
07/29/1996	07:25:59	0.8386	33
07/29/1996	07:27:00	0.8386	33
07/29/1996	07:27:00	0.8385	33
07/29/1996	07:27:00	0.8386	33
07/29/1996	07:28:00	0.8385	33
07/29/1996	07:28:59	0.8386	33
07/29/1996	07:28:59	0.8385	33
07/29/1996	07:30:00	0.8386	33
07/29/1996	07:31:00	0.8385	33
07/29/1996	07:31:00	0.8384	33
07/29/1996	07:31:00	0.8382	33
07/29/1996	07:31:59	0.8383	33
07/29/1996	07:31:59	0.8382	33
07/29/1996	07:31:59	0.8383	33
07/29/1996	07:31:59	0.8384	33
07/29/1996	07:31:59	0.8383	33
07/29/1996	07:33:00	0.8382	33
07/29/1996	07:34:00	0.8382	33
07/29/1996	07:34:00	0.8381	33
07/29/1996	07:34:00	0.8383	33
07/29/1996	07:34:00	0.8382	33
07/29/1996	07:34:00	0.8383	33
07/29/1996	07:35:59	0.8382	33
07/29/1996	07:35:59	0.8381	33
07/29/1996	07:35:59	0.8382	33
07/29/1996	07:35:59	0.8381	33
07/29/1996	07:37:00	0.838	33
07/29/1996	07:37:00	0.8382	33
07/29/1996	07:37:00	0.8381	33
07/29/1996	07:38:00	0.838	33
07/29/1996	07:38:00	0.8379	33
07/29/1996	07:38:00	0.838	33
07/29/1996	07:38:00	0.8379	33
07/29/1996	07:38:59	0.838	33
07/29/1996	07:38:59	0.8378	33
07/29/1996	07:40:00	0.8379	33
07/29/1996	07:40:00	0.8378	33
07/29/1996	07:40:00	0.8377	33
07/29/1996	07:40:00	0.8378	33
07/29/1996	07:41:00	0.8379	33
07/29/1996	07:41:59	0.8378	33
07/29/1996	07:41:59	0.8376	33
07/29/1996	07:41:59	0.8377	33
07/29/1996	07:41:59	0.8378	33
07/29/1996	07:43:00	0.8377	33
07/29/1996	07:43:00	0.8376	33
07/29/1996	07:43:00	0.8378	33
07/29/1996	07:43:00	0.8377	33
07/29/1996	07:44:00	0.8378	33
07/29/1996	07:44:00	0.8379	33
07/29/1996	07:44:59	0.8378	33
07/29/1996	07:44:59	0.8379	33
07/29/1996	07:44:59	0.838	33
07/29/1996	07:44:59	0.8379	33
07/29/1996	07:44:59	0.838	33
07/29/1996	07:46:00	0.8379	33
07/29/1996	07:46:00	0.838	33
07/29/1996	07:46:00	0.8379	33
07/29/1996	07:46:00	0.838	33
07/29/1996	07:47:00	0.8381	33
07/29/1996	07:47:59	0.8382	33
07/29/1996	07:47:59	0.8383	33
07/29/1996	07:49:00	0.8384	33
07/29/1996	07:50:00	0.8383	33
07/29/1996	07:57:00	0.8382	33
07/29/1996	07:57:59	0.8381	33
07/29/1996	07:57:59	0.8382	33
07/29/1996	07:59:00	0.8383	33
07/29/1996	08:00:00	0.8384	33
07/29/1996	08:00:00	0.8383	33
07/29/1996	08:00:59	0.8382	33
07/29/1996	08:00:59	0.8383	33
07/29/1996	08:02:00	0.8382	33
07/29/1996	08:02:00	0.8383	33
07/29/1996	08:03:00	0.8382	33
07/29/1996	08:03:59	0.8382	33
07/29/1996	08:03:59	0.8381	33
07/29/1996	08:04:59	0.8382	33
07/29/1996	08:06:59	0.8383	33
07/29/1996	08:07:59	0.8384	33
07/29/1996	08:10:59	0.8383	33
07/29/1996	08:12:00	0.8384	33
07/29/1996	08:12:00	0.8383	33
07/29/1996	08:13:00	0.8382	33
07/29/1996	08:16:00	0.8383	33
07/29/1996	08:16:00	0.8382	33
07/29/1996	08:16:59	0.8381	33
07/29/1996	08:19:59	0.8382	33
07/29/1996	08:22:00	0.8382	33
07/29/1996	08:26:59	0.8381	33
07/29/1996	08:28:00	0.838	33
07/29/1996	08:28:00	0.8381	33
07/29/1996	08:28:00	0.8382	33
07/29/1996	08:29:59	0.8381	33
07/29/1996	08:32:00	0.838	33
07/29/1996	08:32:59	0.8379	33
07/29/1996	08:34:00	0.8378	33
07/29/1996	08:34:00	0.8379	33
07/29/1996	08:34:00	0.838	33
07/29/1996	08:34:00	0.8379	33
07/29/1996	08:35:00	0.838	33
07/29/1996	08:35:59	0.8379	33
07/29/1996	08:35:59	0.838	33
07/29/1996	08:35:59	0.8379	33
07/29/1996	08:36:59	0.8378	33
07/29/1996	08:38:00	0.8375	33
07/29/1996	08:38:00	0.8376	33
07/29/1996	08:38:00	0.8375	33
07/29/1996	08:38:00	0.8376	33
07/29/1996	08:39:00	0.8375	33
07/29/1996	08:39:00	0.8376	33
07/29/1996	08:39:59	0.8375	33
07/29/1996	08:39:59	0.8374	33
07/29/1996	08:41:00	0.8373	33
07/29/1996	08:41:00	0.8374	33
07/29/1996	08:42:00	0.8375	33
07/29/1996	08:42:00	0.8374	33
07/29/1996	08:42:00	0.8375	33
07/29/1996	08:42:00	0.8376	33
07/29/1996	08:42:59	0.8375	33
07/29/1996	08:42:59	0.8376	33
07/29/1996	08:42:59	0.8377	33
07/29/1996	08:44:00	0.8376	33
07/29/1996	08:45:00	0.8377	33
07/29/1996	08:45:59	0.8375	33
07/29/1996	08:45:59	0.8374	33
07/29/1996	08:45:59	0.8373	33
07/29/1996	08:45:59	0.8372	33
07/29/1996	08:45:59	0.8371	33
07/29/1996	08:45:59	0.837	33
07/29/1996	08:45:59	0.8371	33
07/29/1996	08:47:00	0.837	33
07/29/1996	08:47:00	0.8371	33
07/29/1996	08:47:00	0.837	33
07/29/1996	08:47:00	0.8369	33
07/29/1996	08:47:00	0.837	33
07/29/1996	08:47:00	0.8369	33
07/29/1996	08:48:00	0.837	33
07/29/1996	08:48:00	0.8369	33
07/29/1996	08:48:00	0.8368	33
07/29/1996	08:48:00	0.8369	33
07/29/1996	08:48:00	0.8368	33
07/29/1996	08:48:00	0.8367	33
07/29/1996	08:48:00	0.8368	33
07/29/1996	08:48:59	0.8367	33
07/29/1996	08:48:59	0.8368	33
07/29/1996	08:48:59	0.8369	33
07/29/1996	08:48:59	0.8368	33
07/29/1996	08:48:59	0.8367	33
07/29/1996	08:48:59	0.8366	33
07/29/1996	08:49:59	0.8367	33
07/29/1996	08:49:59	0.8366	33
07/29/1996	08:49:59	0.8365	33
07/29/1996	08:49:59	0.8367	33
07/29/1996	08:49:59	0.8366	33
07/29/1996	08:49:59	0.8365	33
07/29/1996	08:49:59	0.8366	33
07/29/1996	08:51:00	0.8367	33
07/29/1996	08:51:00	0.8366	33
07/29/1996	08:51:59	0.8367	33
07/29/1996	08:51:59	0.8368	33
07/29/1996	08:52:59	0.8367	33
07/29/1996	08:52:59	0.8368	33
07/29/1996	08:54:00	0.8369	33
07/29/1996	08:54:00	0.8368	33
07/29/1996	08:54:00	0.8369	33
07/29/1996	08:54:00	0.8368	33
07/29/1996	08:55:00	0.8369	33
07/29/1996	08:55:00	0.8368	33
07/29/1996	08:55:00	0.8369	33
07/29/1996	08:55:59	0.8368	33
07/29/1996	08:55:59	0.8367	33
07/29/1996	08:55:59	0.8368	33
07/29/1996	08:55:59	0.8367	33
07/29/1996	08:57:00	0.8368	33
07/29/1996	08:57:00	0.8369	33
07/29/1996	08:58:00	0.8368	33
07/29/1996	08:58:00	0.8367	33
07/29/1996	08:58:00	0.8366	33
07/29/1996	08:58:00	0.8365	33
07/29/1996	08:58:00	0.8364	33
07/29/1996	08:58:00	0.8365	33
07/29/1996	08:58:59	0.8366	33
07/29/1996	08:58:59	0.8367	33
07/29/1996	08:58:59	0.8369	33
07/29/1996	08:58:59	0.8368	33
07/29/1996	08:58:59	0.8367	33
07/29/1996	08:58:59	0.8366	33
07/29/1996	08:58:59	0.8367	33
07/29/1996	09:00:00	0.8368	33
07/29/1996	09:00:00	0.8366	33
07/29/1996	09:00:00	0.8365	33
07/29/1996	09:00:00	0.8367	33
07/29/1996	09:01:00	0.8366	33
07/29/1996	09:01:00	0.8367	33
07/29/1996	09:01:00	0.8368	33
07/29/1996	09:01:00	0.8369	33
07/29/1996	09:01:59	0.837	33
07/29/1996	09:01:59	0.8369	33
07/29/1996	09:01:59	0.837	33
07/29/1996	09:01:59	0.8371	33
07/29/1996	09:01:59	0.837	33
07/29/1996	09:01:59	0.8369	33
07/29/1996	09:01:59	0.837	33
07/29/1996	09:03:00	0.8368	33
07/29/1996	09:03:00	0.8369	33
07/29/1996	09:03:00	0.837	33
07/29/1996	09:03:00	0.8369	33
07/29/1996	09:03:00	0.8368	33
07/29/1996	09:03:00	0.8369	33
07/29/1996	09:03:00	0.8368	33
07/29/1996	09:04:00	0.8369	33
07/29/1996	09:04:00	0.8368	33
07/29/1996	09:04:00	0.8369	33
07/29/1996	09:04:00	0.8368	33
07/29/1996	09:04:00	0.8367	33
07/29/1996	09:04:00	0.8368	33
07/29/1996	09:04:00	0.8369	33
07/29/1996	09:04:59	0.8368	33
07/29/1996	09:04:59	0.8369	33
07/29/1996	09:04:59	0.8368	33
07/29/1996	09:05:59	0.8367	33
07/29/1996	09:07:00	0.8368	33
07/29/1996	09:07:00	0.8369	33
07/29/1996	09:08:00	0.8368	33
07/29/1996	09:08:00	0.8369	33
07/29/1996	09:08:59	0.8368	33
07/29/1996	09:08:59	0.8367	33
07/29/1996	09:08:59	0.8368	33
07/29/1996	09:08:59	0.8369	33
07/29/1996	09:08:59	0.8368	33
07/29/1996	09:10:00	0.8369	33
07/29/1996	09:11:00	0.837	33
07/29/1996	09:11:00	0.8368	33
07/29/1996	09:11:00	0.8369	33
07/29/1996	09:11:59	0.837	33
07/29/1996	09:11:59	0.8372	33
07/29/1996	09:11:59	0.8371	33
07/29/1996	09:11:59	0.8372	33
07/29/1996	09:13:00	0.8371	33
07/29/1996	09:14:00	0.8372	33
07/29/1996	09:14:00	0.8373	33
07/29/1996	09:14:00	0.8372	33
07/29/1996	09:14:59	0.8373	33
07/29/1996	09:14:59	0.8372	33
07/29/1996	09:17:59	0.8371	33
07/29/1996	09:17:59	0.837	33
07/29/1996	09:17:59	0.8372	33
07/29/1996	09:17:59	0.837	33
07/29/1996	09:19:00	0.8371	33
07/29/1996	09:20:00	0.837	33
07/29/1996	09:20:59	0.8369	33
07/29/1996	09:20:59	0.8368	33
07/29/1996	09:20:59	0.8369	33
07/29/1996	09:21:59	0.8368	33
07/29/1996	09:23:00	0.8369	33
07/29/1996	09:24:00	0.837	33
07/29/1996	09:24:59	0.8368	33
07/29/1996	09:24:59	0.8369	33
07/29/1996	09:24:59	0.837	33
07/29/1996	09:26:00	0.8369	33
07/29/1996	09:26:00	0.837	33
07/29/1996	09:26:00	0.8369	33
07/29/1996	09:26:00	0.837	33
07/29/1996	09:26:00	0.8368	33
07/29/1996	09:26:00	0.8369	33
07/29/1996	09:27:00	0.8368	33
07/29/1996	09:29:00	0.8369	33
07/29/1996	09:30:00	0.837	33
07/29/1996	09:30:00	0.8371	33
07/29/1996	09:30:59	0.837	33
07/29/1996	09:33:00	0.8371	33
07/29/1996	09:33:59	0.837	33
07/29/1996	09:33:59	0.8371	33
07/29/1996	09:34:59	0.8372	33
07/29/1996	09:34:59	0.8373	33
07/29/1996	09:36:00	0.8372	33
07/29/1996	09:36:00	0.8373	33
07/29/1996	09:36:00	0.8374	33
07/29/1996	09:37:59	0.8375	33
07/29/1996	09:39:00	0.8376	33
07/29/1996	09:39:00	0.8375	33
07/29/1996	09:39:00	0.8374	33
07/29/1996	09:39:00	0.8375	33
07/29/1996	09:40:00	0.8376	33
07/29/1996	09:42:00	0.8378	33
07/29/1996	09:42:00	0.8376	33
07/29/1996	09:43:00	0.8377	33
07/29/1996	09:43:00	0.8376	33
07/29/1996	09:43:00	0.8377	33
07/29/1996	09:43:00	0.8376	33
07/29/1996	09:43:00	0.8375	33
07/29/1996	09:43:59	0.8377	33
07/29/1996	09:43:59	0.8376	33
07/29/1996	09:43:59	0.8377	33
07/29/1996	09:43:59	0.8376	33
07/29/1996	09:46:00	0.8375	33
07/29/1996	09:46:59	0.8377	33
07/29/1996	09:46:59	0.8376	33
07/29/1996	09:46:59	0.8375	33
07/29/1996	09:49:59	0.8374	33
07/29/1996	09:50:59	0.8373	33
07/29/1996	09:52:00	0.8372	33
07/29/1996	09:53:00	0.8371	33
07/29/1996	09:53:59	0.837	33
07/29/1996	09:55:00	0.8371	33
07/29/1996	09:55:00	0.837	33
07/29/1996	09:55:00	0.8371	33
07/29/1996	09:55:00	0.837	33
07/29/1996	09:58:00	0.8372	33
07/29/1996	09:58:00	0.837	33
07/29/1996	09:58:00	0.8369	33
07/29/1996	09:58:00	0.8368	33
07/29/1996	09:58:00	0.8367	33
07/29/1996	09:59:00	0.8368	33
07/29/1996	09:59:00	0.8369	33
07/29/1996	09:59:00	0.8368	33
07/29/1996	09:59:00	0.8367	33
07/29/1996	09:59:00	0.8366	33
07/29/1996	09:59:00	0.8365	33
07/29/1996	09:59:59	0.8366	33
07/29/1996	09:59:59	0.8367	33
07/29/1996	09:59:59	0.8366	33
07/29/1996	09:59:59	0.8367	33
07/29/1996	09:59:59	0.8368	33
07/29/1996	09:59:59	0.8367	33
07/29/1996	10:02:59	0.8368	33
07/29/1996	10:02:59	0.8369	33
07/29/1996	10:02:59	0.8368	33
07/29/1996	10:04:00	0.8367	33
07/29/1996	10:04:00	0.8368	33
07/29/1996	10:04:00	0.8367	33
07/29/1996	10:04:00	0.8368	33
07/29/1996	10:05:59	0.8369	33
07/29/1996	10:05:59	0.837	33
07/29/1996	10:05:59	0.8371	33
07/29/1996	10:05:59	0.837	33
07/29/1996	10:09:00	0.8369	33
07/29/1996	10:09:00	0.8368	33
07/29/1996	10:09:00	0.8369	33
07/29/1996	10:09:00	0.837	33
07/29/1996	10:09:59	0.8369	33
07/29/1996	10:11:00	0.8368	33
07/29/1996	10:11:00	0.8369	33
07/29/1996	10:11:00	0.837	33
07/29/1996	10:12:00	0.8371	33
07/29/1996	10:12:59	0.8369	33
07/29/1996	10:14:00	0.837	33
07/29/1996	10:15:00	0.8369	33
07/29/1996	10:15:00	0.8368	33
07/29/1996	10:15:00	0.8369	33
07/29/1996	10:17:00	0.8368	33
07/29/1996	10:18:00	0.8367	33
07/29/1996	10:19:59	0.8366	33
07/29/1996	10:19:59	0.8365	33
07/29/1996	10:21:00	0.8367	33
07/29/1996	10:21:00	0.8365	33
07/29/1996	10:21:59	0.8364	33
07/29/1996	10:22:59	0.8363	33
07/29/1996	10:22:59	0.8362	33
07/29/1996	10:22:59	0.8361	33
07/29/1996	10:22:59	0.836	33
07/29/1996	10:22:59	0.8359	33
07/29/1996	10:22:59	0.836	33
07/29/1996	10:24:00	0.8361	33
07/29/1996	10:24:00	0.836	33
07/29/1996	10:24:00	0.8361	33
07/29/1996	10:25:00	0.8362	33
07/29/1996	10:25:00	0.8361	33
07/29/1996	10:25:59	0.836	33
07/29/1996	10:25:59	0.8359	33
07/29/1996	10:25:59	0.8358	33
07/29/1996	10:25:59	0.8357	33
07/29/1996	10:25:59	0.8356	33
07/29/1996	10:25:59	0.8355	33
07/29/1996	10:25:59	0.8354	33
07/29/1996	10:25:59	0.8352	33
07/29/1996	10:25:59	0.8353	33
07/29/1996	10:25:59	0.8354	33
07/29/1996	10:27:00	0.8355	33
07/29/1996	10:27:00	0.8354	33
07/29/1996	10:27:00	0.8355	33
07/29/1996	10:27:00	0.8357	33
07/29/1996	10:27:00	0.8356	33
07/29/1996	10:27:00	0.8357	33
07/29/1996	10:27:00	0.8358	33
07/29/1996	10:27:00	0.8357	33
07/29/1996	10:27:00	0.8358	33
07/29/1996	10:28:00	0.8356	33
07/29/1996	10:28:00	0.8358	33
07/29/1996	10:28:00	0.8359	33
07/29/1996	10:28:00	0.8358	33
07/29/1996	10:28:00	0.8359	33
07/29/1996	10:28:59	0.836	33
07/29/1996	10:28:59	0.8361	33
07/29/1996	10:28:59	0.836	33
07/29/1996	10:28:59	0.8361	33
07/29/1996	10:28:59	0.8362	33
07/29/1996	10:28:59	0.836	33
07/29/1996	10:30:00	0.8361	33
07/29/1996	10:30:00	0.8362	33
07/29/1996	10:31:00	0.8363	33
07/29/1996	10:31:00	0.8361	33
07/29/1996	10:31:59	0.836	33
07/29/1996	10:31:59	0.8359	33
07/29/1996	10:31:59	0.8361	33
07/29/1996	10:31:59	0.8362	33
07/29/1996	10:33:00	0.8361	33
07/29/1996	10:33:00	0.836	33
07/29/1996	10:33:00	0.8362	33
07/29/1996	10:33:00	0.8363	33
07/29/1996	10:34:00	0.8362	33
07/29/1996	10:34:00	0.8363	33
07/29/1996	10:34:59	0.8364	33
07/29/1996	10:35:59	0.8363	33
07/29/1996	10:35:59	0.8361	33
07/29/1996	10:35:59	0.8362	33
07/29/1996	10:35:59	0.8361	33
07/29/1996	10:35:59	0.836	33
07/29/1996	10:35:59	0.8363	33
07/29/1996	10:37:00	0.8359	33
07/29/1996	10:37:00	0.836	33
07/29/1996	10:37:00	0.8361	33
07/29/1996	10:38:00	0.836	33
07/29/1996	10:38:00	0.8359	33
07/29/1996	10:38:59	0.8358	33
07/29/1996	10:38:59	0.8359	33
07/29/1996	10:38:59	0.8358	33
07/29/1996	10:38:59	0.8357	33
07/29/1996	10:40:00	0.8358	33
07/29/1996	10:40:00	0.8359	33
07/29/1996	10:40:00	0.836	33
07/29/1996	10:41:00	0.8361	33
07/29/1996	10:41:00	0.836	33
07/29/1996	10:41:59	0.8359	33
07/29/1996	10:41:59	0.8358	33
07/29/1996	10:41:59	0.836	33
07/29/1996	10:44:00	0.8359	33
07/29/1996	10:44:59	0.8358	33
07/29/1996	10:46:00	0.836	33
07/29/1996	10:46:00	0.8359	33
07/29/1996	10:46:00	0.836	33
07/29/1996	10:47:00	0.8361	33
07/29/1996	10:47:00	0.836	33
07/29/1996	10:47:00	0.8361	33
07/29/1996	10:47:59	0.8363	33
07/29/1996	10:49:00	0.8362	33
07/29/1996	10:49:00	0.8361	33
07/29/1996	10:50:00	0.836	33
07/29/1996	10:50:00	0.8359	33
07/29/1996	10:50:59	0.836	33
07/29/1996	10:51:59	0.8359	33
07/29/1996	10:53:00	0.836	33
07/29/1996	10:54:00	0.8359	33
07/29/1996	10:54:00	0.8358	33
07/29/1996	10:54:59	0.8357	33
07/29/1996	10:56:00	0.8356	33
07/29/1996	10:56:00	0.8355	33
07/29/1996	10:57:00	0.8356	33
07/29/1996	10:57:00	0.8355	33
07/29/1996	10:57:00	0.8356	33
07/29/1996	10:57:59	0.8357	33
07/29/1996	10:59:00	0.8356	33
07/29/1996	11:00:00	0.8357	33
07/29/1996	11:00:00	0.8355	33
07/29/1996	11:00:59	0.8356	33
07/29/1996	11:00:59	0.8357	33
07/29/1996	11:00:59	0.8358	33
07/29/1996	11:02:00	0.8357	33
07/29/1996	11:02:00	0.8356	33
07/29/1996	11:02:00	0.8354	33
07/29/1996	11:02:00	0.8353	33
07/29/1996	11:02:00	0.8352	33
07/29/1996	11:02:00	0.8351	33
07/29/1996	11:02:00	0.835	33
07/29/1996	11:03:00	0.8347	33
07/29/1996	11:03:00	0.8349	33
07/29/1996	11:03:00	0.8348	33
07/29/1996	11:03:59	0.8347	33
07/29/1996	11:03:59	0.8346	33
07/29/1996	11:03:59	0.8344	33
07/29/1996	11:03:59	0.8345	33
07/29/1996	11:03:59	0.8343	33
07/29/1996	11:03:59	0.8342	33
07/29/1996	11:03:59	0.8341	33
07/29/1996	11:03:59	0.834	33
07/29/1996	11:04:59	0.8337	33
07/29/1996	11:04:59	0.8339	33
07/29/1996	11:04:59	0.834	33
07/29/1996	11:04:59	0.8339	33
07/29/1996	11:04:59	0.8338	33
07/29/1996	11:04:59	0.8342	33
07/29/1996	11:04:59	0.834	33
07/29/1996	11:04:59	0.8339	33
07/29/1996	11:04:59	0.8337	33
07/29/1996	11:06:00	0.8339	33
07/29/1996	11:06:00	0.8337	33
07/29/1996	11:06:00	0.8339	33
07/29/1996	11:06:00	0.834	33
07/29/1996	11:06:00	0.8341	33
07/29/1996	11:06:00	0.8342	33
07/29/1996	11:06:59	0.8343	33
07/29/1996	11:06:59	0.8342	33
07/29/1996	11:06:59	0.8343	33
07/29/1996	11:06:59	0.8342	33
07/29/1996	11:06:59	0.8343	33
07/29/1996	11:07:59	0.8344	33
07/29/1996	11:07:59	0.8345	33
07/29/1996	11:07:59	0.8344	33
07/29/1996	11:09:00	0.8343	33
07/29/1996	11:09:00	0.8344	33
07/29/1996	11:09:00	0.8345	33
07/29/1996	11:09:00	0.8344	33
07/29/1996	11:10:00	0.8343	33
07/29/1996	11:10:00	0.8344	33
07/29/1996	11:10:00	0.8345	33
07/29/1996	11:10:59	0.8346	33
07/29/1996	11:10:59	0.8345	33
07/29/1996	11:10:59	0.8346	33
07/29/1996	11:12:00	0.8347	33
07/29/1996	11:12:00	0.8346	33
07/29/1996	11:12:00	0.8347	33
07/29/1996	11:12:00	0.8348	33
07/29/1996	11:12:00	0.8349	33
07/29/1996	11:12:00	0.8348	33
07/29/1996	11:13:00	0.8347	33
07/29/1996	11:13:00	0.8348	33
07/29/1996	11:13:00	0.8347	33
07/29/1996	11:13:00	0.8348	33
07/29/1996	11:13:59	0.8349	33
07/29/1996	11:13:59	0.8348	33
07/29/1996	11:15:00	0.835	33
07/29/1996	11:15:00	0.8351	33
07/29/1996	11:15:00	0.8352	33
07/29/1996	11:15:00	0.8351	33
07/29/1996	11:15:00	0.8352	33
07/29/1996	11:15:00	0.8353	33
07/29/1996	11:15:00	0.8352	33
07/29/1996	11:15:00	0.8353	33
07/29/1996	11:16:00	0.8352	33
07/29/1996	11:16:00	0.8353	33
07/29/1996	11:16:00	0.8352	33
07/29/1996	11:16:00	0.8353	33
07/29/1996	11:16:00	0.8351	33
07/29/1996	11:16:59	0.8352	33
07/29/1996	11:16:59	0.8353	33
07/29/1996	11:18:00	0.8354	33
07/29/1996	11:19:00	0.8353	33
07/29/1996	11:19:00	0.8352	33
07/29/1996	11:19:00	0.8353	33
07/29/1996	11:19:00	0.8352	33
07/29/1996	11:19:00	0.8354	33
07/29/1996	11:19:00	0.8353	33
07/29/1996	11:19:00	0.8352	33
07/29/1996	11:19:59	0.8353	33
07/29/1996	11:20:59	0.8352	33
07/29/1996	11:22:00	0.8353	33
07/29/1996	11:23:00	0.8354	33
07/29/1996	11:25:00	0.8353	33
07/29/1996	11:26:00	0.8352	33
07/29/1996	11:26:59	0.8353	33
07/29/1996	11:28:00	0.8352	33
07/29/1996	11:28:00	0.8354	33
07/29/1996	11:28:00	0.8355	33
07/29/1996	11:29:59	0.8356	33
07/29/1996	11:29:59	0.8357	33
07/29/1996	11:31:00	0.8356	33
07/29/1996	11:31:00	0.8357	33
07/29/1996	11:32:00	0.8358	33
07/29/1996	11:32:00	0.836	33
07/29/1996	11:32:00	0.8359	33
07/29/1996	11:32:00	0.8361	33
07/29/1996	11:32:59	0.836	33
07/29/1996	11:32:59	0.8359	33
07/29/1996	11:32:59	0.8361	33
07/29/1996	11:34:00	0.836	33
07/29/1996	11:35:00	0.8359	33
07/29/1996	11:36:59	0.836	33
07/29/1996	11:39:00	0.8361	33
07/29/1996	11:39:00	0.8362	33
07/29/1996	11:39:00	0.8361	33
07/29/1996	11:39:59	0.8362	33
07/29/1996	11:39:59	0.8363	33
07/29/1996	11:39:59	0.8362	33
07/29/1996	11:39:59	0.8363	33
07/29/1996	11:41:00	0.8361	33
07/29/1996	11:41:00	0.836	33
07/29/1996	11:41:00	0.8359	33
07/29/1996	11:41:00	0.836	33
07/29/1996	11:41:00	0.8359	33
07/29/1996	11:42:00	0.836	33
07/29/1996	11:42:00	0.8361	33
07/29/1996	11:42:59	0.836	33
07/29/1996	11:42:59	0.8361	33
07/29/1996	11:44:00	0.836	33
07/29/1996	11:45:00	0.8361	33
07/29/1996	11:45:00	0.8362	33
07/29/1996	11:45:00	0.8363	33
07/29/1996	11:45:00	0.8364	33
07/29/1996	11:45:59	0.8365	33
07/29/1996	11:45:59	0.8364	33
07/29/1996	11:45:59	0.8365	33
07/29/1996	11:45:59	0.8364	33
07/29/1996	11:45:59	0.8363	33
07/29/1996	11:47:00	0.8364	33
07/29/1996	11:47:00	0.8365	33
07/29/1996	11:47:00	0.8366	33
07/29/1996	11:47:00	0.8368	33
07/29/1996	11:47:00	0.8367	33
07/29/1996	11:47:00	0.8369	33
07/29/1996	11:47:00	0.8366	33
07/29/1996	11:48:00	0.8367	33
07/29/1996	11:48:00	0.8366	33
07/29/1996	11:48:59	0.8367	33
07/29/1996	11:48:59	0.8369	33
07/29/1996	11:48:59	0.8368	33
07/29/1996	11:49:59	0.837	33
07/29/1996	11:49:59	0.8369	33
07/29/1996	11:49:59	0.8368	33
07/29/1996	11:51:00	0.8369	33
07/29/1996	11:51:00	0.8368	33
07/29/1996	11:51:00	0.8367	33
07/29/1996	11:51:00	0.8366	33
07/29/1996	11:51:59	0.8367	33
07/29/1996	11:51:59	0.8366	33
07/29/1996	11:51:59	0.8368	33
07/29/1996	11:52:59	0.8366	33
07/29/1996	11:52:59	0.8365	33
07/29/1996	11:52:59	0.8364	33
07/29/1996	11:52:59	0.8365	33
07/29/1996	11:55:59	0.8366	33
07/29/1996	11:55:59	0.8367	33
07/29/1996	11:55:59	0.8368	33
07/29/1996	11:55:59	0.8367	33
07/29/1996	11:57:00	0.8366	33
07/29/1996	11:57:00	0.8367	33
07/29/1996	11:58:00	0.8368	33
07/29/1996	11:58:00	0.8369	33
07/29/1996	11:58:00	0.837	33
07/29/1996	11:58:00	0.8371	33
07/29/1996	11:58:00	0.8372	33
07/29/1996	11:58:00	0.8371	33
07/29/1996	11:58:00	0.8372	33
07/29/1996	11:58:59	0.8371	33
07/29/1996	11:58:59	0.837	33
07/29/1996	12:00:00	0.8371	33
07/29/1996	12:00:00	0.837	33
07/29/1996	12:00:00	0.8369	33
07/29/1996	12:00:00	0.8371	33
07/29/1996	12:00:00	0.837	33
07/29/1996	12:01:00	0.8371	33
07/29/1996	12:01:00	0.837	33
07/29/1996	12:01:59	0.8371	33
07/29/1996	12:01:59	0.837	33
07/29/1996	12:01:59	0.8371	33
07/29/1996	12:03:00	0.837	33
07/29/1996	12:03:00	0.8371	33
07/29/1996	12:03:00	0.8372	33
07/29/1996	12:03:00	0.8371	33
07/29/1996	12:03:00	0.8372	33
07/29/1996	12:04:00	0.8373	33
07/29/1996	12:04:00	0.8372	33
07/29/1996	12:04:00	0.8371	33
07/29/1996	12:04:59	0.8372	33
07/29/1996	12:04:59	0.8373	33
07/29/1996	12:04:59	0.8372	33
07/29/1996	12:05:59	0.8373	33
07/29/1996	12:05:59	0.8372	33
07/29/1996	12:07:00	0.8374	33
07/29/1996	12:07:00	0.8372	33
07/29/1996	12:07:00	0.8373	33
07/29/1996	12:08:00	0.8372	33
07/29/1996	12:08:00	0.8371	33
07/29/1996	12:11:59	0.8369	33
07/29/1996	12:11:59	0.837	33
07/29/1996	12:11:59	0.8369	33
07/29/1996	12:13:00	0.8366	33
07/29/1996	12:13:00	0.8365	33
07/29/1996	12:13:00	0.8366	33
07/29/1996	12:14:00	0.8367	33
07/29/1996	12:14:59	0.8365	33
07/29/1996	12:17:00	0.8366	33
07/29/1996	12:17:59	0.8365	33
07/29/1996	12:20:00	0.8366	33
07/29/1996	12:20:00	0.8365	33
07/29/1996	12:20:59	0.8366	33
07/29/1996	12:21:59	0.8367	33
07/29/1996	12:21:59	0.8365	33
07/29/1996	12:24:00	0.8364	33
07/29/1996	12:24:00	0.8362	33
07/29/1996	12:24:00	0.8363	33
07/29/1996	12:24:00	0.8365	33
07/29/1996	12:24:59	0.8367	33
07/29/1996	12:24:59	0.8366	33
07/29/1996	12:24:59	0.8367	33
07/29/1996	12:24:59	0.8368	33
07/29/1996	12:24:59	0.8371	33
07/29/1996	12:26:00	0.8372	33
07/29/1996	12:26:00	0.8371	33
07/29/1996	12:26:00	0.8372	33
07/29/1996	12:27:00	0.8373	33
07/29/1996	12:27:59	0.8372	33
07/29/1996	12:29:00	0.8373	33
07/29/1996	12:29:00	0.8374	33
07/29/1996	12:30:00	0.8373	33
07/29/1996	12:34:59	0.8374	33
07/29/1996	12:34:59	0.8375	33
07/29/1996	12:34:59	0.8374	33
07/29/1996	12:34:59	0.8373	33
07/29/1996	12:36:59	0.8372	33
07/29/1996	12:36:59	0.8374	33
07/29/1996	12:36:59	0.8375	33
07/29/1996	12:36:59	0.8374	33
07/29/1996	12:37:59	0.8375	33
07/29/1996	12:37:59	0.8376	33
07/29/1996	12:37:59	0.8377	33
07/29/1996	12:37:59	0.8378	33
07/29/1996	12:37:59	0.8376	33
07/29/1996	12:39:00	0.8377	33
07/29/1996	12:39:00	0.8376	33
07/29/1996	12:40:00	0.8377	33
07/29/1996	12:40:59	0.8378	33
07/29/1996	12:40:59	0.8379	33
07/29/1996	12:40:59	0.838	33
07/29/1996	12:40:59	0.8381	33
07/29/1996	12:40:59	0.8382	33
07/29/1996	12:40:59	0.8383	33
07/29/1996	12:42:00	0.8384	33
07/29/1996	12:42:00	0.8385	33
07/29/1996	12:42:00	0.8383	33
07/29/1996	12:42:00	0.8382	33
07/29/1996	12:42:00	0.8381	33
07/29/1996	12:42:00	0.8382	33
07/29/1996	12:42:00	0.8383	33
07/29/1996	12:43:00	0.8384	33
07/29/1996	12:43:00	0.8381	33
07/29/1996	12:43:00	0.8382	33
07/29/1996	12:43:00	0.8383	33
07/29/1996	12:43:00	0.8384	33
07/29/1996	12:43:00	0.8382	33
07/29/1996	12:43:00	0.8381	33
07/29/1996	12:43:00	0.8383	33
07/29/1996	12:43:00	0.8382	33
07/29/1996	12:43:00	0.8383	33
07/29/1996	12:43:00	0.8384	33
07/29/1996	12:43:00	0.8383	33
07/29/1996	12:43:00	0.8382	33
07/29/1996	12:43:59	0.8383	33
07/29/1996	12:43:59	0.8382	33
07/29/1996	12:43:59	0.8381	33
07/29/1996	12:46:00	0.8383	33
07/29/1996	12:46:00	0.8382	33
07/29/1996	12:46:59	0.8381	33
07/29/1996	12:46:59	0.838	33
07/29/1996	12:46:59	0.8379	33
07/29/1996	12:46:59	0.8378	33
07/29/1996	12:46:59	0.838	33
07/29/1996	12:48:00	0.8381	33
07/29/1996	12:48:00	0.8379	33
07/29/1996	12:48:00	0.838	33
07/29/1996	12:49:00	0.8379	33
07/29/1996	12:49:59	0.838	33
07/29/1996	12:49:59	0.8379	33
07/29/1996	12:49:59	0.8378	33
07/29/1996	12:49:59	0.8377	33
07/29/1996	12:49:59	0.8376	33
07/29/1996	12:49:59	0.8377	33
07/29/1996	12:50:59	0.8378	33
07/29/1996	12:50:59	0.8377	33
07/29/1996	12:52:00	0.8376	33
07/29/1996	12:52:00	0.8378	33
07/29/1996	12:52:00	0.8376	33
07/29/1996	12:52:00	0.8377	33
07/29/1996	12:53:00	0.8376	33
07/29/1996	12:53:00	0.8377	33
07/29/1996	12:53:00	0.8376	33
07/29/1996	12:55:00	0.8375	33
07/29/1996	12:55:00	0.8376	33
07/29/1996	12:55:00	0.8375	33
07/29/1996	12:55:00	0.8374	33
07/29/1996	12:56:00	0.8375	33
07/29/1996	12:56:59	0.8376	33
07/29/1996	12:56:59	0.8375	33
07/29/1996	12:56:59	0.8376	33
07/29/1996	12:58:00	0.8375	33
07/29/1996	12:59:00	0.8377	33
07/29/1996	12:59:00	0.8378	33
07/29/1996	12:59:59	0.8377	33
07/29/1996	13:02:00	0.8379	33
07/29/1996	13:04:00	0.8379	33
07/29/1996	13:04:00	0.8378	33
07/29/1996	13:05:59	0.8379	33
07/29/1996	13:06:59	0.8378	33
07/29/1996	13:06:59	0.838	33
07/29/1996	13:08:00	0.8378	33
07/29/1996	13:11:00	0.8375	33
07/29/1996	13:12:00	0.8377	33
07/29/1996	13:12:00	0.8378	33
07/29/1996	13:12:00	0.8376	33
07/29/1996	13:12:00	0.8375	33
07/29/1996	13:14:00	0.8376	33
07/29/1996	13:15:00	0.8375	33
07/29/1996	13:18:00	0.8376	33
07/29/1996	13:18:59	0.8377	33
07/29/1996	13:19:59	0.8376	33
07/29/1996	13:21:59	0.8377	33
07/29/1996	13:22:59	0.8378	33
07/29/1996	13:25:00	0.8379	33
07/29/1996	13:25:00	0.8378	33
07/29/1996	13:25:59	0.8377	33
07/29/1996	13:25:59	0.8378	33
07/29/1996	13:27:00	0.8379	33
07/29/1996	13:27:00	0.8378	33
07/29/1996	13:28:00	0.8377	33
07/29/1996	13:28:59	0.8376	33
07/29/1996	13:31:00	0.8377	33
07/29/1996	13:31:00	0.8378	33
07/29/1996	13:33:00	0.8378	33
07/29/1996	13:34:00	0.8379	33
07/29/1996	13:35:59	0.8378	33
07/29/1996	13:37:00	0.838	33
07/29/1996	13:37:00	0.8378	33
07/29/1996	13:38:00	0.8377	33
07/29/1996	13:40:00	0.8377	33
07/29/1996	13:40:00	0.8379	33
07/29/1996	13:44:00	0.838	33
07/29/1996	13:44:59	0.8379	33
07/29/1996	13:44:59	0.838	33
07/29/1996	13:44:59	0.8379	33
07/29/1996	13:44:59	0.838	33
07/29/1996	13:46:00	0.8382	33
07/29/1996	13:46:00	0.8384	33
07/29/1996	13:46:00	0.8383	33
07/29/1996	13:46:00	0.8384	33
07/29/1996	13:46:00	0.8383	33
07/29/1996	13:47:00	0.8384	33
07/29/1996	13:47:00	0.8385	33
07/29/1996	13:47:59	0.8384	33
07/29/1996	13:47:59	0.8383	33
07/29/1996	13:47:59	0.8384	33
07/29/1996	13:47:59	0.8385	33
07/29/1996	13:49:00	0.8384	33
07/29/1996	13:49:00	0.8385	33
07/29/1996	13:49:00	0.8386	33
07/29/1996	13:49:00	0.8387	33
07/29/1996	13:49:00	0.8388	33
07/29/1996	13:49:00	0.8386	33
07/29/1996	13:49:00	0.8385	33
07/29/1996	13:49:00	0.8386	33
07/29/1996	13:49:00	0.8385	33
07/29/1996	13:49:00	0.8386	33
07/29/1996	13:50:00	0.8387	33
07/29/1996	13:50:00	0.8388	33
07/29/1996	13:50:00	0.8387	33
07/29/1996	13:50:59	0.8386	33
07/29/1996	13:50:59	0.8387	33
07/29/1996	13:50:59	0.8386	33
07/29/1996	13:50:59	0.8385	33
07/29/1996	13:51:59	0.8384	33
07/29/1996	13:51:59	0.8383	33
07/29/1996	13:51:59	0.8382	33
07/29/1996	13:53:00	0.8383	33
07/29/1996	13:53:00	0.8382	33
07/29/1996	13:53:00	0.8383	33
07/29/1996	13:53:00	0.8384	33
07/29/1996	13:54:00	0.8385	33
07/29/1996	13:54:00	0.8384	33
07/29/1996	13:54:00	0.8385	33
07/29/1996	13:54:00	0.8384	33
07/29/1996	13:54:59	0.8383	33
07/29/1996	13:54:59	0.8382	33
07/29/1996	13:54:59	0.8383	33
07/29/1996	13:54:59	0.8382	33
07/29/1996	13:56:00	0.8384	33
07/29/1996	13:57:00	0.8386	33
07/29/1996	13:57:00	0.8385	33
07/29/1996	13:57:59	0.8386	33
07/29/1996	13:57:59	0.8385	33
07/29/1996	13:57:59	0.8386	33
07/29/1996	13:57:59	0.8387	33
07/29/1996	13:57:59	0.8388	33
07/29/1996	13:57:59	0.8389	33
07/29/1996	13:59:00	0.8388	33
07/29/1996	13:59:00	0.8387	33
07/29/1996	13:59:00	0.8386	33
07/29/1996	13:59:00	0.8387	49
07/30/1996	14:29:59	0.8386	73
07/30/1996	14:32:59	0.8388	65
07/30/1996	14:45:00	0.8384	65
07/30/1996	14:45:59	0.8383	65
07/30/1996	15:10:00	0.8389	65
07/30/1996	15:11:00	0.8385	65
07/30/1996	15:46:59	0.8383	65
07/30/1996	19:05:00	0.8388	65
07/30/1996	19:09:00	0.8384	65
07/30/1996	19:09:00	0.8383	65
07/30/1996	19:09:00	0.838	65
07/30/1996	19:09:00	0.8378	65
07/30/1996	20:19:59	0.8378	65
07/30/1996	21:40:59	0.8385	65
07/30/1996	22:15:00	0.8385	65
07/30/1996	22:17:00	0.838	65
07/30/1996	23:41:00	0.838	65
07/30/1996	23:42:00	0.8385	65
07/30/1996	23:42:00	0.8386	65
07/30/1996	00:36:59	0.8386	65
07/30/1996	00:37:59	0.8388	65
07/30/1996	00:43:59	0.8393	65
07/30/1996	00:46:59	0.8394	65
07/30/1996	00:48:00	0.8395	65
07/30/1996	00:48:00	0.8396	65
07/30/1996	02:03:59	0.8378	65
07/30/1996	02:16:00	0.8375	65
07/30/1996	02:19:00	0.8377	65
07/30/1996	02:19:00	0.8372	65
07/30/1996	02:20:59	0.8372	65
07/30/1996	02:20:59	0.837	65
07/30/1996	02:25:00	0.837	65
07/30/1996	02:25:00	0.8369	65
07/30/1996	02:25:00	0.8368	65
07/30/1996	02:26:00	0.8366	65
07/30/1996	02:26:59	0.8365	65
07/30/1996	02:28:00	0.8365	65
07/30/1996	02:29:00	0.8364	65
07/30/1996	02:29:00	0.8365	65
07/30/1996	02:29:00	0.8362	65
07/30/1996	02:29:00	0.8361	65
07/30/1996	02:32:00	0.8365	65
07/30/1996	02:34:00	0.8365	65
07/30/1996	02:35:00	0.8363	65
07/30/1996	02:38:00	0.8368	65
07/30/1996	02:39:59	0.8362	65
07/30/1996	02:39:59	0.8361	65
07/30/1996	02:39:59	0.836	65
07/30/1996	02:39:59	0.8358	65
07/30/1996	02:41:00	0.8357	65
07/30/1996	02:42:59	0.8356	65
07/30/1996	02:42:59	0.8355	65
07/30/1996	02:44:00	0.8354	65
07/30/1996	02:44:00	0.8352	65
07/30/1996	02:44:00	0.8351	65
07/30/1996	02:44:00	0.835	65
07/30/1996	02:55:59	0.8348	65
07/30/1996	03:01:00	0.8348	65
07/30/1996	03:03:00	0.835	65
07/30/1996	03:05:59	0.835	65
07/30/1996	03:08:00	0.8353	65
07/30/1996	03:10:00	0.8362	65
07/30/1996	03:16:00	0.8351	65
07/30/1996	03:20:00	0.8364	65
07/30/1996	03:24:59	0.835	65
07/30/1996	03:24:59	0.8349	65
07/30/1996	03:26:00	0.8348	65
07/30/1996	03:30:59	0.835	65
07/30/1996	03:37:59	0.835	65
07/30/1996	03:42:00	0.8351	65
07/30/1996	03:49:00	0.8352	65
07/30/1996	04:02:59	0.8352	65
07/30/1996	04:02:59	0.835	65
07/30/1996	04:05:00	0.8352	65
07/30/1996	04:06:59	0.8348	65
07/30/1996	04:09:59	0.835	65
07/30/1996	04:34:00	0.8351	65
07/30/1996	04:37:00	0.8348	65
07/30/1996	04:37:00	0.8345	65
07/30/1996	04:38:59	0.8344	65
07/30/1996	04:38:59	0.8343	65
07/30/1996	04:44:00	0.8345	65
07/30/1996	04:44:00	0.8355	65
07/30/1996	04:44:00	0.8342	65
07/30/1996	04:47:00	0.8342	65
07/30/1996	04:51:59	0.8342	65
07/30/1996	04:57:00	0.8345	65
07/30/1996	05:42:00	0.8356	65
07/30/1996	05:44:00	0.8348	65
07/30/1996	05:45:00	0.8355	65
07/30/1996	06:00:00	0.8352	65
07/30/1996	06:08:59	0.8342	65
07/30/1996	06:08:59	0.8341	65
07/30/1996	06:10:00	0.834	65
07/30/1996	06:10:00	0.8339	65
07/30/1996	06:10:00	0.8338	65
07/30/1996	06:11:00	0.8338	65
07/30/1996	06:14:00	0.8338	65
07/30/1996	06:16:00	0.8343	65
07/30/1996	06:19:00	0.834	65
07/30/1996	06:20:00	0.8343	65
07/30/1996	06:27:00	0.8341	65
07/30/1996	06:42:00	0.8345	65
07/30/1996	06:49:59	0.8343	65
07/30/1996	06:52:00	0.8341	65
07/30/1996	06:53:00	0.8341	65
07/30/1996	06:53:59	0.8338	65
07/30/1996	06:53:59	0.8337	65
07/30/1996	06:53:59	0.8335	65
07/30/1996	06:53:59	0.8333	65
07/30/1996	06:53:59	0.8332	65
07/30/1996	06:55:00	0.8331	65
07/30/1996	06:55:00	0.833	65
07/30/1996	06:55:00	0.8329	65
07/30/1996	06:55:00	0.8328	65
07/30/1996	06:55:00	0.8325	65
07/30/1996	06:56:00	0.8327	65
07/30/1996	06:56:00	0.8325	65
07/30/1996	06:58:00	0.8328	65
07/30/1996	06:58:00	0.8325	65
07/30/1996	06:59:00	0.8325	65
07/30/1996	06:59:59	0.8323	65
07/30/1996	06:59:59	0.8321	65
07/30/1996	07:01:00	0.8321	65
07/30/1996	07:02:59	0.8322	65
07/30/1996	07:02:59	0.832	81
07/30/1996	07:19:59	0.8318	41
07/30/1996	07:19:59	0.8317	33
07/30/1996	07:19:59	0.8316	33
07/30/1996	07:19:59	0.8315	33
07/30/1996	07:19:59	0.8314	33
07/30/1996	07:21:00	0.8313	33
07/30/1996	07:21:00	0.8312	33
07/30/1996	07:21:00	0.8311	33
07/30/1996	07:21:00	0.8312	33
07/30/1996	07:21:00	0.8311	33
07/30/1996	07:21:00	0.8312	33
07/30/1996	07:21:59	0.8313	33
07/30/1996	07:21:59	0.8314	33
07/30/1996	07:21:59	0.8313	33
07/30/1996	07:21:59	0.8314	33
07/30/1996	07:21:59	0.8313	33
07/30/1996	07:21:59	0.8314	33
07/30/1996	07:21:59	0.8315	33
07/30/1996	07:21:59	0.8314	33
07/30/1996	07:22:59	0.8313	33
07/30/1996	07:22:59	0.8314	33
07/30/1996	07:22:59	0.8315	33
07/30/1996	07:22:59	0.8314	33
07/30/1996	07:22:59	0.8315	33
07/30/1996	07:22:59	0.8316	33
07/30/1996	07:22:59	0.8317	33
07/30/1996	07:22:59	0.8318	33
07/30/1996	07:24:00	0.8316	33
07/30/1996	07:24:00	0.8317	33
07/30/1996	07:24:00	0.8318	33
07/30/1996	07:24:00	0.8319	33
07/30/1996	07:24:00	0.8317	33
07/30/1996	07:24:00	0.8318	33
07/30/1996	07:24:00	0.8317	33
07/30/1996	07:24:00	0.8318	33
07/30/1996	07:25:00	0.832	33
07/30/1996	07:25:00	0.8319	33
07/30/1996	07:25:00	0.832	33
07/30/1996	07:25:00	0.8319	33
07/30/1996	07:25:00	0.8318	33
07/30/1996	07:25:00	0.8319	33
07/30/1996	07:25:00	0.8318	33
07/30/1996	07:25:59	0.8317	33
07/30/1996	07:25:59	0.8318	33
07/30/1996	07:25:59	0.8319	33
07/30/1996	07:25:59	0.8318	33
07/30/1996	07:25:59	0.8319	33
07/30/1996	07:27:00	0.8318	33
07/30/1996	07:27:00	0.8319	33
07/30/1996	07:27:00	0.8318	33
07/30/1996	07:27:00	0.8319	33
07/30/1996	07:27:00	0.832	33
07/30/1996	07:27:00	0.8319	33
07/30/1996	07:27:00	0.832	33
07/30/1996	07:27:00	0.8321	33
07/30/1996	07:28:00	0.832	33
07/30/1996	07:28:00	0.8321	33
07/30/1996	07:28:00	0.8322	33
07/30/1996	07:28:00	0.8321	33
07/30/1996	07:28:59	0.8322	33
07/30/1996	07:28:59	0.8323	33
07/30/1996	07:28:59	0.8322	33
07/30/1996	07:28:59	0.8323	33
07/30/1996	07:28:59	0.8324	33
07/30/1996	07:30:00	0.8323	33
07/30/1996	07:30:00	0.8322	33
07/30/1996	07:30:00	0.8321	33
07/30/1996	07:30:00	0.832	33
07/30/1996	07:30:00	0.8321	33
07/30/1996	07:30:00	0.8322	33
07/30/1996	07:30:00	0.8321	33
07/30/1996	07:30:00	0.8322	33
07/30/1996	07:31:00	0.8323	33
07/30/1996	07:31:00	0.8321	33
07/30/1996	07:31:00	0.8322	33
07/30/1996	07:31:00	0.8321	33
07/30/1996	07:31:00	0.832	33
07/30/1996	07:31:00	0.8319	33
07/30/1996	07:31:00	0.8318	33
07/30/1996	07:31:00	0.8317	33
07/30/1996	07:31:59	0.8316	33
07/30/1996	07:31:59	0.8317	33
07/30/1996	07:31:59	0.8318	33
07/30/1996	07:31:59	0.8317	33
07/30/1996	07:31:59	0.8316	33
07/30/1996	07:31:59	0.8317	33
07/30/1996	07:31:59	0.8315	33
07/30/1996	07:31:59	0.8316	33
07/30/1996	07:33:00	0.8318	33
07/30/1996	07:33:00	0.8317	33
07/30/1996	07:33:00	0.8316	33
07/30/1996	07:33:00	0.8315	33
07/30/1996	07:33:00	0.8317	33
07/30/1996	07:34:00	0.8318	33
07/30/1996	07:34:00	0.8317	33
07/30/1996	07:34:00	0.8316	33
07/30/1996	07:34:00	0.8317	33
07/30/1996	07:34:00	0.8318	33
07/30/1996	07:34:00	0.8316	33
07/30/1996	07:34:59	0.8317	33
07/30/1996	07:34:59	0.8318	33
07/30/1996	07:34:59	0.8317	33
07/30/1996	07:35:59	0.8316	33
07/30/1996	07:37:00	0.8317	33
07/30/1996	07:37:00	0.8318	33
07/30/1996	07:37:00	0.8317	33
07/30/1996	07:37:00	0.8318	33
07/30/1996	07:38:00	0.8317	33
07/30/1996	07:38:00	0.8318	33
07/30/1996	07:38:59	0.8319	33
07/30/1996	07:38:59	0.832	33
07/30/1996	07:40:00	0.8321	33
07/30/1996	07:40:00	0.8319	33
07/30/1996	07:41:00	0.8318	33
07/30/1996	07:41:00	0.832	33
07/30/1996	07:41:59	0.8321	33
07/30/1996	07:41:59	0.832	33
07/30/1996	07:41:59	0.8321	33
07/30/1996	07:43:00	0.8322	33
07/30/1996	07:43:00	0.8323	33
07/30/1996	07:43:00	0.8322	33
07/30/1996	07:44:00	0.8323	33
07/30/1996	07:44:00	0.8322	33
07/30/1996	07:44:00	0.8321	33
07/30/1996	07:44:00	0.8322	33
07/30/1996	07:44:00	0.8321	33
07/30/1996	07:44:59	0.8322	33
07/30/1996	07:44:59	0.8323	33
07/30/1996	07:46:00	0.8322	33
07/30/1996	07:46:00	0.8324	33
07/30/1996	07:46:00	0.8323	33
07/30/1996	07:46:00	0.8324	33
07/30/1996	07:47:00	0.8323	33
07/30/1996	07:47:00	0.8324	33
07/30/1996	07:47:00	0.8322	33
07/30/1996	07:47:59	0.8321	33
07/30/1996	07:47:59	0.8322	33
07/30/1996	07:47:59	0.8321	33
07/30/1996	07:49:00	0.832	33
07/30/1996	07:49:00	0.8319	33
07/30/1996	07:49:00	0.832	33
07/30/1996	07:50:00	0.8319	33
07/30/1996	07:50:00	0.8321	33
07/30/1996	07:50:00	0.8322	33
07/30/1996	07:50:59	0.8321	33
07/30/1996	07:50:59	0.8322	33
07/30/1996	07:50:59	0.8321	33
07/30/1996	07:51:59	0.8322	33
07/30/1996	07:51:59	0.8321	33
07/30/1996	07:51:59	0.8322	33
07/30/1996	07:53:00	0.8323	33
07/30/1996	07:54:00	0.8324	33
07/30/1996	07:54:00	0.8325	33
07/30/1996	07:54:00	0.8324	33
07/30/1996	07:54:00	0.8325	33
07/30/1996	07:54:00	0.8324	33
07/30/1996	07:54:59	0.8325	33
07/30/1996	07:54:59	0.8326	33
07/30/1996	07:54:59	0.8327	33
07/30/1996	07:56:00	0.8328	33
07/30/1996	07:56:00	0.8329	33
07/30/1996	07:56:00	0.8328	33
07/30/1996	07:56:00	0.8327	33
07/30/1996	07:56:00	0.8328	33
07/30/1996	07:57:00	0.8327	33
07/30/1996	07:57:00	0.8328	33
07/30/1996	07:57:00	0.833	33
07/30/1996	07:57:00	0.8329	33
07/30/1996	07:57:00	0.8328	33
07/30/1996	07:57:59	0.8327	33
07/30/1996	07:57:59	0.8328	33
07/30/1996	07:57:59	0.8326	33
07/30/1996	07:59:00	0.8327	33
07/30/1996	07:59:00	0.8328	33
07/30/1996	07:59:00	0.8327	33
07/30/1996	07:59:00	0.8326	33
07/30/1996	08:00:00	0.8328	33
07/30/1996	08:00:00	0.8329	33
07/30/1996	08:00:00	0.8327	33
07/30/1996	08:00:59	0.8326	33
07/30/1996	08:00:59	0.8325	33
07/30/1996	08:00:59	0.8326	33
07/30/1996	08:02:00	0.8327	33
07/30/1996	08:02:00	0.8326	33
07/30/1996	08:02:00	0.8325	33
07/30/1996	08:02:00	0.8327	33
07/30/1996	08:02:00	0.8326	33
07/30/1996	08:03:00	0.8327	33
07/30/1996	08:03:00	0.8326	33
07/30/1996	08:03:59	0.8327	33
07/30/1996	08:03:59	0.8326	33
07/30/1996	08:03:59	0.8325	33
07/30/1996	08:03:59	0.8326	33
07/30/1996	08:04:59	0.8327	33
07/30/1996	08:04:59	0.8326	33
07/30/1996	08:04:59	0.8325	33
07/30/1996	08:04:59	0.8326	33
07/30/1996	08:06:00	0.8327	33
07/30/1996	08:06:00	0.8326	33
07/30/1996	08:06:00	0.8327	33
07/30/1996	08:06:00	0.8326	33
07/30/1996	08:06:00	0.8327	33
07/30/1996	08:06:00	0.8326	33
07/30/1996	08:06:59	0.8325	33
07/30/1996	08:07:59	0.8326	33
07/30/1996	08:09:00	0.8325	33
07/30/1996	08:09:00	0.8326	33
07/30/1996	08:09:00	0.8327	33
07/30/1996	08:10:00	0.8326	33
07/30/1996	08:10:00	0.8327	33
07/30/1996	08:10:00	0.8326	33
07/30/1996	08:10:59	0.8327	33
07/30/1996	08:12:00	0.8326	33
07/30/1996	08:13:00	0.8327	33
07/30/1996	08:13:00	0.8326	33
07/30/1996	08:13:00	0.8327	33
07/30/1996	08:15:00	0.8325	33
07/30/1996	08:15:00	0.8326	33
07/30/1996	08:16:00	0.8325	33
07/30/1996	08:16:00	0.8326	33
07/30/1996	08:16:00	0.8325	33
07/30/1996	08:16:00	0.8324	33
07/30/1996	08:16:00	0.8325	33
07/30/1996	08:16:00	0.8324	33
07/30/1996	08:16:59	0.8323	33
07/30/1996	08:16:59	0.8324	33
07/30/1996	08:16:59	0.8323	33
07/30/1996	08:16:59	0.8324	33
07/30/1996	08:18:00	0.8323	33
07/30/1996	08:19:00	0.8322	33
07/30/1996	08:19:00	0.8321	33
07/30/1996	08:19:59	0.832	33
07/30/1996	08:19:59	0.8321	33
07/30/1996	08:19:59	0.8319	33
07/30/1996	08:20:59	0.832	33
07/30/1996	08:20:59	0.8319	33
07/30/1996	08:20:59	0.832	33
07/30/1996	08:20:59	0.8319	33
07/30/1996	08:20:59	0.832	33
07/30/1996	08:20:59	0.8319	33
07/30/1996	08:20:59	0.8318	33
07/30/1996	08:22:00	0.8319	33
07/30/1996	08:22:00	0.8318	33
07/30/1996	08:22:00	0.8319	33
07/30/1996	08:23:00	0.8318	33
07/30/1996	08:23:00	0.8319	33
07/30/1996	08:23:00	0.832	33
07/30/1996	08:23:00	0.8321	33
07/30/1996	08:23:00	0.832	33
07/30/1996	08:23:59	0.8319	33
07/30/1996	08:23:59	0.832	33
07/30/1996	08:25:00	0.8321	33
07/30/1996	08:25:00	0.8322	33
07/30/1996	08:25:00	0.8321	33
07/30/1996	08:26:00	0.8322	33
07/30/1996	08:26:59	0.8324	33
07/30/1996	08:26:59	0.8325	33
07/30/1996	08:28:00	0.8324	33
07/30/1996	08:29:00	0.8326	33
07/30/1996	08:29:59	0.8327	33
07/30/1996	08:29:59	0.8326	33
07/30/1996	08:29:59	0.8327	33
07/30/1996	08:31:00	0.8326	33
07/30/1996	08:31:00	0.8327	33
07/30/1996	08:31:00	0.8328	33
07/30/1996	08:32:00	0.8329	33
07/30/1996	08:32:00	0.8328	33
07/30/1996	08:32:00	0.8327	33
07/30/1996	08:32:00	0.8328	33
07/30/1996	08:32:00	0.8329	33
07/30/1996	08:32:00	0.833	33
07/30/1996	08:32:59	0.8329	33
07/30/1996	08:32:59	0.833	33
07/30/1996	08:32:59	0.8331	33
07/30/1996	08:32:59	0.8332	33
07/30/1996	08:32:59	0.8331	33
07/30/1996	08:32:59	0.833	33
07/30/1996	08:32:59	0.8329	33
07/30/1996	08:34:00	0.833	33
07/30/1996	08:34:00	0.8331	33
07/30/1996	08:34:00	0.8333	33
07/30/1996	08:35:00	0.8332	33
07/30/1996	08:35:00	0.8331	33
07/30/1996	08:35:00	0.833	33
07/30/1996	08:35:59	0.8331	33
07/30/1996	08:35:59	0.8332	33
07/30/1996	08:35:59	0.8333	33
07/30/1996	08:36:59	0.8334	33
07/30/1996	08:36:59	0.8335	33
07/30/1996	08:36:59	0.8334	33
07/30/1996	08:36:59	0.8333	33
07/30/1996	08:36:59	0.8332	33
07/30/1996	08:38:00	0.8331	33
07/30/1996	08:38:00	0.8332	33
07/30/1996	08:38:00	0.8333	33
07/30/1996	08:38:00	0.8332	33
07/30/1996	08:38:00	0.8333	33
07/30/1996	08:39:00	0.8334	33
07/30/1996	08:39:00	0.8335	33
07/30/1996	08:39:00	0.8334	33
07/30/1996	08:39:59	0.8333	33
07/30/1996	08:39:59	0.8331	33
07/30/1996	08:39:59	0.8332	33
07/30/1996	08:41:00	0.8331	33
07/30/1996	08:41:00	0.833	33
07/30/1996	08:41:00	0.8331	33
07/30/1996	08:41:00	0.833	33
07/30/1996	08:41:00	0.8331	33
07/30/1996	08:42:00	0.8332	33
07/30/1996	08:42:00	0.8333	33
07/30/1996	08:42:00	0.8332	33
07/30/1996	08:42:59	0.8333	33
07/30/1996	08:42:59	0.8332	33
07/30/1996	08:44:00	0.8333	33
07/30/1996	08:44:00	0.8334	33
07/30/1996	08:44:00	0.8333	33
07/30/1996	08:44:00	0.8334	33
07/30/1996	08:45:00	0.8336	33
07/30/1996	08:45:00	0.8338	33
07/30/1996	08:45:00	0.834	33
07/30/1996	08:45:00	0.8339	33
07/30/1996	08:45:00	0.8338	33
07/30/1996	08:45:00	0.8339	33
07/30/1996	08:45:00	0.834	33
07/30/1996	08:45:00	0.8339	33
07/30/1996	08:45:59	0.834	33
07/30/1996	08:45:59	0.8339	33
07/30/1996	08:45:59	0.8338	33
07/30/1996	08:45:59	0.8339	33
07/30/1996	08:45:59	0.834	33
07/30/1996	08:45:59	0.8341	33
07/30/1996	08:45:59	0.834	33
07/30/1996	08:47:00	0.8339	33
07/30/1996	08:47:00	0.834	33
07/30/1996	08:47:00	0.8341	33
07/30/1996	08:47:00	0.834	33
07/30/1996	08:48:00	0.8339	33
07/30/1996	08:48:00	0.8338	33
07/30/1996	08:48:00	0.8337	33
07/30/1996	08:48:59	0.8336	33
07/30/1996	08:48:59	0.8338	33
07/30/1996	08:49:59	0.8337	33
07/30/1996	08:49:59	0.8338	33
07/30/1996	08:49:59	0.8337	33
07/30/1996	08:49:59	0.834	33
07/30/1996	08:51:00	0.8341	33
07/30/1996	08:51:00	0.8339	33
07/30/1996	08:51:00	0.834	33
07/30/1996	08:51:00	0.8339	33
07/30/1996	08:51:00	0.8338	33
07/30/1996	08:51:59	0.8341	33
07/30/1996	08:51:59	0.8342	33
07/30/1996	08:51:59	0.8343	33
07/30/1996	08:51:59	0.8344	33
07/30/1996	08:51:59	0.8343	33
07/30/1996	08:51:59	0.8342	33
07/30/1996	08:52:59	0.8341	33
07/30/1996	08:54:00	0.8342	33
07/30/1996	08:54:00	0.8341	33
07/30/1996	08:54:00	0.834	33
07/30/1996	08:54:00	0.8341	33
07/30/1996	08:54:00	0.834	33
07/30/1996	08:55:00	0.8341	33
07/30/1996	08:55:00	0.834	33
07/30/1996	08:55:00	0.8342	33
07/30/1996	08:55:59	0.8344	33
07/30/1996	08:55:59	0.8343	33
07/30/1996	08:57:00	0.8345	33
07/30/1996	08:57:00	0.8344	33
07/30/1996	08:57:00	0.8345	33
07/30/1996	08:57:00	0.8346	33
07/30/1996	08:57:00	0.8347	33
07/30/1996	08:57:00	0.8346	33
07/30/1996	08:57:00	0.8345	33
07/30/1996	08:57:00	0.8346	33
07/30/1996	08:58:00	0.8347	33
07/30/1996	08:58:00	0.8348	33
07/30/1996	08:58:00	0.8347	33
07/30/1996	08:58:00	0.8346	33
07/30/1996	08:58:59	0.8347	33
07/30/1996	08:58:59	0.8346	33
07/30/1996	08:58:59	0.8345	33
07/30/1996	08:58:59	0.8346	33
07/30/1996	08:58:59	0.8345	33
07/30/1996	09:00:00	0.8344	33
07/30/1996	09:00:00	0.8345	33
07/30/1996	09:00:00	0.8346	33
07/30/1996	09:01:00	0.8345	33
07/30/1996	09:01:00	0.8344	33
07/30/1996	09:01:00	0.8345	33
07/30/1996	09:01:00	0.8344	33
07/30/1996	09:01:00	0.8342	33
07/30/1996	09:01:00	0.8344	33
07/30/1996	09:01:00	0.8342	33
07/30/1996	09:01:59	0.8343	33
07/30/1996	09:01:59	0.8344	33
07/30/1996	09:01:59	0.8345	33
07/30/1996	09:01:59	0.8347	33
07/30/1996	09:01:59	0.8348	33
07/30/1996	09:01:59	0.8349	33
07/30/1996	09:01:59	0.835	33
07/30/1996	09:01:59	0.8351	33
07/30/1996	09:01:59	0.8352	33
07/30/1996	09:01:59	0.835	33
07/30/1996	09:03:00	0.8349	33
07/30/1996	09:03:00	0.8348	33
07/30/1996	09:03:00	0.8347	33
07/30/1996	09:03:00	0.8348	33
07/30/1996	09:03:00	0.8349	33
07/30/1996	09:03:00	0.835	33
07/30/1996	09:03:00	0.8351	33
07/30/1996	09:03:00	0.8352	33
07/30/1996	09:03:00	0.8353	33
07/30/1996	09:03:00	0.8354	33
07/30/1996	09:03:00	0.8355	33
07/30/1996	09:03:00	0.8353	33
07/30/1996	09:03:00	0.8354	33
07/30/1996	09:03:00	0.8355	33
07/30/1996	09:04:00	0.8356	33
07/30/1996	09:04:00	0.8358	33
07/30/1996	09:04:00	0.8356	33
07/30/1996	09:04:00	0.8355	33
07/30/1996	09:04:00	0.8357	33
07/30/1996	09:04:00	0.8356	33
07/30/1996	09:04:00	0.8357	33
07/30/1996	09:04:00	0.8358	33
07/30/1996	09:04:00	0.8359	33
07/30/1996	09:04:59	0.8358	33
07/30/1996	09:04:59	0.8357	33
07/30/1996	09:04:59	0.8358	33
07/30/1996	09:04:59	0.8357	33
07/30/1996	09:04:59	0.8356	33
07/30/1996	09:04:59	0.8357	33
07/30/1996	09:04:59	0.8356	33
07/30/1996	09:04:59	0.8355	33
07/30/1996	09:05:59	0.8358	33
07/30/1996	09:05:59	0.8359	33
07/30/1996	09:05:59	0.8358	33
07/30/1996	09:05:59	0.8357	33
07/30/1996	09:05:59	0.8358	33
07/30/1996	09:05:59	0.8359	33
07/30/1996	09:05:59	0.836	33
07/30/1996	09:05:59	0.8361	33
07/30/1996	09:05:59	0.8362	33
07/30/1996	09:05:59	0.8363	33
07/30/1996	09:07:00	0.8364	33
07/30/1996	09:07:00	0.8363	33
07/30/1996	09:07:00	0.8362	33
07/30/1996	09:07:00	0.8363	33
07/30/1996	09:07:00	0.8365	33
07/30/1996	09:07:00	0.8366	33
07/30/1996	09:07:00	0.8367	33
07/30/1996	09:07:00	0.8368	33
07/30/1996	09:07:00	0.8369	33
07/30/1996	09:07:00	0.8365	33
07/30/1996	09:07:00	0.8364	33
07/30/1996	09:08:00	0.8363	33
07/30/1996	09:08:00	0.8362	33
07/30/1996	09:08:00	0.8363	33
07/30/1996	09:08:59	0.8364	33
07/30/1996	09:08:59	0.8365	33
07/30/1996	09:08:59	0.8364	33
07/30/1996	09:08:59	0.8363	33
07/30/1996	09:08:59	0.8362	33
07/30/1996	09:08:59	0.8363	33
07/30/1996	09:08:59	0.8364	33
07/30/1996	09:08:59	0.8363	33
07/30/1996	09:08:59	0.8362	33
07/30/1996	09:10:00	0.8361	33
07/30/1996	09:10:00	0.8362	33
07/30/1996	09:10:00	0.8361	33
07/30/1996	09:10:00	0.836	33
07/30/1996	09:10:00	0.8361	33
07/30/1996	09:10:00	0.836	33
07/30/1996	09:10:00	0.8359	33
07/30/1996	09:11:00	0.836	33
07/30/1996	09:11:00	0.8361	33
07/30/1996	09:11:00	0.8362	33
07/30/1996	09:11:00	0.8361	33
07/30/1996	09:11:00	0.836	33
07/30/1996	09:11:00	0.8361	33
07/30/1996	09:11:00	0.8362	33
07/30/1996	09:11:59	0.8361	33
07/30/1996	09:11:59	0.836	33
07/30/1996	09:11:59	0.8359	33
07/30/1996	09:11:59	0.8358	33
07/30/1996	09:11:59	0.8359	33
07/30/1996	09:11:59	0.836	33
07/30/1996	09:11:59	0.8359	33
07/30/1996	09:13:00	0.836	33
07/30/1996	09:13:00	0.8359	33
07/30/1996	09:14:00	0.836	33
07/30/1996	09:14:00	0.8359	33
07/30/1996	09:14:59	0.836	33
07/30/1996	09:14:59	0.8358	33
07/30/1996	09:14:59	0.8357	33
07/30/1996	09:14:59	0.8359	33
07/30/1996	09:16:00	0.8356	33
07/30/1996	09:16:00	0.8355	33
07/30/1996	09:16:00	0.8356	33
07/30/1996	09:16:00	0.8357	33
07/30/1996	09:17:00	0.8356	33
07/30/1996	09:17:00	0.8355	33
07/30/1996	09:17:00	0.8356	33
07/30/1996	09:17:00	0.8357	33
07/30/1996	09:17:59	0.8356	33
07/30/1996	09:17:59	0.8355	33
07/30/1996	09:17:59	0.8356	33
07/30/1996	09:17:59	0.8355	33
07/30/1996	09:19:00	0.8354	33
07/30/1996	09:19:00	0.8353	33
07/30/1996	09:19:00	0.8354	33
07/30/1996	09:19:00	0.8355	33
07/30/1996	09:19:00	0.8354	33
07/30/1996	09:19:00	0.8353	33
07/30/1996	09:19:00	0.8352	33
07/30/1996	09:19:00	0.8353	33
07/30/1996	09:20:00	0.8354	33
07/30/1996	09:20:00	0.8353	33
07/30/1996	09:20:00	0.8354	33
07/30/1996	09:20:00	0.8352	33
07/30/1996	09:20:59	0.8353	33
07/30/1996	09:20:59	0.8354	33
07/30/1996	09:20:59	0.8353	33
07/30/1996	09:21:59	0.8354	33
07/30/1996	09:21:59	0.8353	33
07/30/1996	09:21:59	0.8352	33
07/30/1996	09:21:59	0.8353	33
07/30/1996	09:23:00	0.8354	33
07/30/1996	09:23:00	0.8355	33
07/30/1996	09:23:00	0.8354	33
07/30/1996	09:23:00	0.8355	33
07/30/1996	09:23:00	0.8356	33
07/30/1996	09:24:00	0.8355	33
07/30/1996	09:24:00	0.8354	33
07/30/1996	09:24:59	0.8355	33
07/30/1996	09:24:59	0.8354	33
07/30/1996	09:24:59	0.8353	33
07/30/1996	09:26:00	0.8354	33
07/30/1996	09:26:00	0.8355	33
07/30/1996	09:26:00	0.8356	33
07/30/1996	09:26:00	0.8357	33
07/30/1996	09:26:00	0.8359	33
07/30/1996	09:26:00	0.836	33
07/30/1996	09:26:00	0.8361	33
07/30/1996	09:26:00	0.8362	33
07/30/1996	09:26:00	0.8361	33
07/30/1996	09:26:00	0.836	33
07/30/1996	09:26:00	0.8359	33
07/30/1996	09:26:00	0.836	33
07/30/1996	09:27:00	0.8361	33
07/30/1996	09:27:00	0.8362	33
07/30/1996	09:27:00	0.8363	33
07/30/1996	09:27:00	0.8361	33
07/30/1996	09:27:00	0.836	33
07/30/1996	09:27:59	0.8361	33
07/30/1996	09:27:59	0.8362	33
07/30/1996	09:27:59	0.8361	33
07/30/1996	09:27:59	0.8362	33
07/30/1996	09:27:59	0.8361	33
07/30/1996	09:27:59	0.8362	33
07/30/1996	09:27:59	0.8363	33
07/30/1996	09:27:59	0.8362	33
07/30/1996	09:27:59	0.8363	33
07/30/1996	09:27:59	0.8364	33
07/30/1996	09:29:00	0.8363	33
07/30/1996	09:29:00	0.8362	33
07/30/1996	09:29:00	0.8363	33
07/30/1996	09:29:00	0.8364	33
07/30/1996	09:29:00	0.8363	33
07/30/1996	09:29:00	0.8362	33
07/30/1996	09:30:00	0.8361	33
07/30/1996	09:30:00	0.836	33
07/30/1996	09:30:00	0.8361	33
07/30/1996	09:30:00	0.836	33
07/30/1996	09:32:00	0.8359	33
07/30/1996	09:32:00	0.8358	33
07/30/1996	09:32:00	0.8359	33
07/30/1996	09:32:00	0.836	33
07/30/1996	09:32:00	0.8359	33
07/30/1996	09:32:00	0.8358	33
07/30/1996	09:33:00	0.8356	33
07/30/1996	09:33:00	0.8355	33
07/30/1996	09:33:59	0.8356	33
07/30/1996	09:36:00	0.8354	33
07/30/1996	09:36:59	0.8356	33
07/30/1996	09:36:59	0.8355	33
07/30/1996	09:36:59	0.8354	33
07/30/1996	09:36:59	0.8355	33
07/30/1996	09:36:59	0.8353	33
07/30/1996	09:37:59	0.8354	33
07/30/1996	09:37:59	0.8355	33
07/30/1996	09:39:00	0.8353	33
07/30/1996	09:40:00	0.8352	33
07/30/1996	09:40:00	0.8354	33
07/30/1996	09:40:00	0.8355	33
07/30/1996	09:40:00	0.8354	33
07/30/1996	09:40:00	0.8355	33
07/30/1996	09:40:59	0.8354	33
07/30/1996	09:40:59	0.8355	33
07/30/1996	09:42:00	0.8356	33
07/30/1996	09:43:00	0.8358	33
07/30/1996	09:43:00	0.8359	33
07/30/1996	09:43:00	0.8357	33
07/30/1996	09:43:00	0.8356	33
07/30/1996	09:43:59	0.8359	33
07/30/1996	09:43:59	0.836	33
07/30/1996	09:43:59	0.8361	33
07/30/1996	09:43:59	0.8358	33
07/30/1996	09:45:00	0.8359	33
07/30/1996	09:46:00	0.8358	33
07/30/1996	09:46:00	0.8359	33
07/30/1996	09:46:59	0.836	33
07/30/1996	09:46:59	0.8359	33
07/30/1996	09:48:00	0.8358	33
07/30/1996	09:48:00	0.8359	33
07/30/1996	09:48:00	0.836	33
07/30/1996	09:48:00	0.8359	33
07/30/1996	09:49:00	0.8357	33
07/30/1996	09:49:00	0.8355	33
07/30/1996	09:49:59	0.8357	33
07/30/1996	09:50:59	0.8356	33
07/30/1996	09:50:59	0.8357	33
07/30/1996	09:52:00	0.8356	33
07/30/1996	09:52:00	0.8355	33
07/30/1996	09:53:00	0.8356	33
07/30/1996	09:53:59	0.8357	33
07/30/1996	09:55:00	0.8355	33
07/30/1996	09:55:00	0.8356	33
07/30/1996	09:55:00	0.8359	33
07/30/1996	09:55:00	0.8357	33
07/30/1996	09:56:59	0.836	33
07/30/1996	09:56:59	0.8361	33
07/30/1996	09:56:59	0.8362	33
07/30/1996	09:58:00	0.8361	33
07/30/1996	09:58:00	0.8362	33
07/30/1996	09:59:59	0.8357	33
07/30/1996	09:59:59	0.8358	33
07/30/1996	09:59:59	0.8359	33
07/30/1996	09:59:59	0.8358	33
07/30/1996	10:01:00	0.8359	33
07/30/1996	10:02:00	0.836	33
07/30/1996	10:02:00	0.8359	33
07/30/1996	10:02:00	0.8358	33
07/30/1996	10:04:00	0.8359	33
07/30/1996	10:04:00	0.8358	33
07/30/1996	10:05:00	0.8359	33
07/30/1996	10:05:00	0.836	33
07/30/1996	10:05:59	0.8359	33
07/30/1996	10:05:59	0.836	33
07/30/1996	10:05:59	0.8359	33
07/30/1996	10:06:59	0.8358	33
07/30/1996	10:08:00	0.8357	33
07/30/1996	10:08:00	0.8356	33
07/30/1996	10:09:00	0.8357	33
07/30/1996	10:09:00	0.8358	33
07/30/1996	10:09:59	0.8357	33
07/30/1996	10:11:00	0.8358	33
07/30/1996	10:11:00	0.836	33
07/30/1996	10:11:00	0.8359	33
07/30/1996	10:12:00	0.8359	33
07/30/1996	10:12:00	0.8358	33
07/30/1996	10:12:00	0.8357	33
07/30/1996	10:14:00	0.8356	33
07/30/1996	10:14:00	0.8355	33
07/30/1996	10:15:00	0.8354	33
07/30/1996	10:15:00	0.8353	33
07/30/1996	10:15:00	0.835	33
07/30/1996	10:15:00	0.8349	33
07/30/1996	10:15:00	0.8352	33
07/30/1996	10:15:00	0.8351	33
07/30/1996	10:15:59	0.8351	33
07/30/1996	10:15:59	0.8353	33
07/30/1996	10:15:59	0.8354	33
07/30/1996	10:15:59	0.8353	33
07/30/1996	10:15:59	0.8354	33
07/30/1996	10:15:59	0.8353	33
07/30/1996	10:17:00	0.8352	33
07/30/1996	10:17:00	0.8353	33
07/30/1996	10:17:00	0.8352	33
07/30/1996	10:17:00	0.8353	33
07/30/1996	10:18:00	0.8352	33
07/30/1996	10:18:00	0.8353	33
07/30/1996	10:18:00	0.8354	33
07/30/1996	10:18:00	0.8352	33
07/30/1996	10:18:00	0.8353	33
07/30/1996	10:18:59	0.8352	33
07/30/1996	10:18:59	0.8351	33
07/30/1996	10:18:59	0.8352	33
07/30/1996	10:18:59	0.8353	33
07/30/1996	10:19:59	0.8351	33
07/30/1996	10:21:00	0.8352	33
07/30/1996	10:21:00	0.8353	33
07/30/1996	10:21:00	0.8352	33
07/30/1996	10:21:59	0.8354	33
07/30/1996	10:22:59	0.8351	33
07/30/1996	10:24:00	0.835	33
07/30/1996	10:25:00	0.8351	33
07/30/1996	10:25:00	0.835	33
07/30/1996	10:25:00	0.8349	33
07/30/1996	10:25:00	0.835	33
07/30/1996	10:25:00	0.8351	33
07/30/1996	10:25:59	0.835	33
07/30/1996	10:27:00	0.8349	33
07/30/1996	10:27:00	0.8348	33
07/30/1996	10:28:00	0.8348	33
07/30/1996	10:28:00	0.8347	33
07/30/1996	10:28:00	0.8348	33
07/30/1996	10:28:59	0.8347	33
07/30/1996	10:28:59	0.8348	33
07/30/1996	10:30:00	0.8349	33
07/30/1996	10:30:00	0.8348	33
07/30/1996	10:31:00	0.835	33
07/30/1996	10:31:00	0.8349	33
07/30/1996	10:31:59	0.8348	33
07/30/1996	10:31:59	0.8349	33
07/30/1996	10:31:59	0.835	33
07/30/1996	10:33:00	0.8349	33
07/30/1996	10:33:00	0.8348	33
07/30/1996	10:34:00	0.8346	33
07/30/1996	10:34:00	0.8347	33
07/30/1996	10:34:59	0.8346	33
07/30/1996	10:34:59	0.8347	33
07/30/1996	10:34:59	0.8346	33
07/30/1996	10:35:59	0.8347	33
07/30/1996	10:37:00	0.8345	33
07/30/1996	10:38:00	0.8346	33
07/30/1996	10:38:00	0.8345	33
07/30/1996	10:38:00	0.8346	33
07/30/1996	10:38:00	0.8345	33
07/30/1996	10:38:59	0.8346	33
07/30/1996	10:40:00	0.8347	33
07/30/1996	10:41:00	0.8346	33
07/30/1996	10:41:00	0.8347	33
07/30/1996	10:41:00	0.8345	33
07/30/1996	10:41:00	0.8347	33
07/30/1996	10:41:59	0.8345	33
07/30/1996	10:44:59	0.8346	33
07/30/1996	10:44:59	0.8345	33
07/30/1996	10:44:59	0.8346	33
07/30/1996	10:46:00	0.8345	33
07/30/1996	10:46:00	0.8344	33
07/30/1996	10:47:00	0.8342	33
07/30/1996	10:47:00	0.8341	33
07/30/1996	10:47:00	0.8342	33
07/30/1996	10:47:59	0.834	33
07/30/1996	10:47:59	0.8341	33
07/30/1996	10:47:59	0.834	33
07/30/1996	10:49:00	0.8342	33
07/30/1996	10:49:00	0.8343	33
07/30/1996	10:50:59	0.834	33
07/30/1996	10:51:59	0.8341	33
07/30/1996	10:53:00	0.834	33
07/30/1996	10:53:00	0.8342	33
07/30/1996	10:53:00	0.8341	33
07/30/1996	10:54:00	0.834	33
07/30/1996	10:54:00	0.8339	33
07/30/1996	10:54:59	0.8341	33
07/30/1996	10:56:00	0.8339	33
07/30/1996	10:56:00	0.8338	33
07/30/1996	10:56:00	0.834	33
07/30/1996	10:56:00	0.8341	33
07/30/1996	10:57:00	0.8342	33
07/30/1996	10:57:00	0.8343	33
07/30/1996	10:57:00	0.8341	33
07/30/1996	10:57:59	0.8342	33
07/30/1996	11:00:00	0.8341	33
07/30/1996	11:00:00	0.8342	33
07/30/1996	11:00:59	0.8343	33
07/30/1996	11:02:00	0.8342	33
07/30/1996	11:03:00	0.8343	33
07/30/1996	11:03:00	0.8344	33
07/30/1996	11:03:59	0.8345	33
07/30/1996	11:03:59	0.8346	33
07/30/1996	11:03:59	0.8347	33
07/30/1996	11:04:59	0.8346	33
07/30/1996	11:04:59	0.8347	33
07/30/1996	11:04:59	0.8346	33
07/30/1996	11:04:59	0.8345	33
07/30/1996	11:06:00	0.8347	33
07/30/1996	11:06:00	0.8346	33
07/30/1996	11:06:00	0.8347	33
07/30/1996	11:06:59	0.8346	33
07/30/1996	11:06:59	0.8345	33
07/30/1996	11:07:59	0.8346	33
07/30/1996	11:13:00	0.8345	33
07/30/1996	11:16:59	0.8347	33
07/30/1996	11:19:59	0.8346	33
07/30/1996	11:20:59	0.8345	33
07/30/1996	11:20:59	0.8344	33
07/30/1996	11:20:59	0.8345	33
07/30/1996	11:23:00	0.8346	33
07/30/1996	11:26:00	0.8345	33
07/30/1996	11:26:59	0.8346	33
07/30/1996	11:28:00	0.8345	33
07/30/1996	11:28:00	0.8344	33
07/30/1996	11:29:00	0.8345	33
07/30/1996	11:29:00	0.8343	33
07/30/1996	11:29:59	0.8344	33
07/30/1996	11:29:59	0.8343	33
07/30/1996	11:31:00	0.8344	33
07/30/1996	11:31:00	0.8345	33
07/30/1996	11:32:59	0.8346	33
07/30/1996	11:34:00	0.8345	33
07/30/1996	11:34:00	0.8346	33
07/30/1996	11:34:00	0.8345	33
07/30/1996	11:35:00	0.8346	33
07/30/1996	11:35:00	0.8347	33
07/30/1996	11:35:59	0.8348	33
07/30/1996	11:35:59	0.8349	33
07/30/1996	11:35:59	0.8347	33
07/30/1996	11:35:59	0.8348	33
07/30/1996	11:35:59	0.8349	33
07/30/1996	11:36:59	0.8347	33
07/30/1996	11:36:59	0.8348	33
07/30/1996	11:36:59	0.8349	33
07/30/1996	11:38:00	0.8348	33
07/30/1996	11:38:00	0.8349	33
07/30/1996	11:39:00	0.8348	33
07/30/1996	11:39:00	0.8347	33
07/30/1996	11:39:59	0.8348	33
07/30/1996	11:39:59	0.8347	33
07/30/1996	11:41:00	0.8346	33
07/30/1996	11:42:00	0.8347	33
07/30/1996	11:42:59	0.8348	33
07/30/1996	11:44:00	0.8346	33
07/30/1996	11:44:00	0.8347	33
07/30/1996	11:45:00	0.8346	33
07/30/1996	11:45:00	0.8345	33
07/30/1996	11:45:00	0.8346	33
07/30/1996	11:45:59	0.8344	33
07/30/1996	11:45:59	0.8345	33
07/30/1996	11:47:00	0.8342	33
07/30/1996	11:48:00	0.8344	33
07/30/1996	11:48:00	0.8343	33
07/30/1996	11:48:00	0.8342	33
07/30/1996	11:48:59	0.8344	33
07/30/1996	11:49:59	0.8343	33
07/30/1996	11:49:59	0.8344	33
07/30/1996	11:49:59	0.8343	33
07/30/1996	11:51:00	0.8342	33
07/30/1996	11:51:59	0.8343	33
07/30/1996	11:51:59	0.8342	33
07/30/1996	11:51:59	0.8343	33
07/30/1996	11:52:59	0.8342	33
07/30/1996	11:54:00	0.8343	33
07/30/1996	11:54:00	0.8344	33
07/30/1996	11:54:00	0.8342	33
07/30/1996	11:54:00	0.834	33
07/30/1996	11:54:00	0.8341	33
07/30/1996	11:54:00	0.8341	33
07/30/1996	11:55:00	0.834	33
07/30/1996	11:55:59	0.8339	33
07/30/1996	11:55:59	0.834	33
07/30/1996	11:55:59	0.8339	33
07/30/1996	11:55:59	0.8338	33
07/30/1996	11:55:59	0.834	33
07/30/1996	11:55:59	0.8338	33
07/30/1996	11:55:59	0.8336	33
07/30/1996	11:55:59	0.8335	33
07/30/1996	11:55:59	0.8339	33
07/30/1996	11:55:59	0.834	33
07/30/1996	11:55:59	0.8339	33
07/30/1996	11:57:00	0.8338	33
07/30/1996	11:57:00	0.8339	33
07/30/1996	11:58:00	0.8338	33
07/30/1996	11:58:00	0.8339	33
07/30/1996	11:58:00	0.8338	33
07/30/1996	11:58:00	0.8339	33
07/30/1996	11:58:59	0.8338	33
07/30/1996	11:58:59	0.8337	33
07/30/1996	11:58:59	0.8336	33
07/30/1996	11:58:59	0.8335	33
07/30/1996	11:58:59	0.8336	33
07/30/1996	11:58:59	0.8337	33
07/30/1996	11:58:59	0.8336	33
07/30/1996	11:58:59	0.8335	49
08/03/1996	14:36:59	0.8285	73
08/03/1996	15:04:00	0.828	65
08/03/1996	15:19:00	0.8283	65
08/03/1996	15:48:00	0.8282	65
08/03/1996	16:09:59	0.8281	65
08/03/1996	16:15:59	0.8283	65
08/03/1996	17:06:59	0.8285	65
08/03/1996	17:06:59	0.8289	65
08/03/1996	17:23:00	0.8278	65
08/03/1996	17:44:00	0.8289	65
08/03/1996	17:44:00	0.8299	65
08/03/1996	17:55:59	0.8285	65
08/03/1996	17:55:59	0.8284	65
08/03/1996	18:08:00	0.8284	65
08/03/1996	18:27:59	0.828	65
08/03/1996	18:30:00	0.8278	65
08/03/1996	18:40:00	0.828	65
08/03/1996	18:46:00	0.8281	65
08/03/1996	18:48:00	0.8279	65
08/03/1996	18:50:59	0.8279	65
08/03/1996	18:50:59	0.8277	65
08/03/1996	18:56:00	0.8277	65
08/03/1996	19:02:00	0.8277	65
08/03/1996	19:12:59	0.8277	65
08/03/1996	19:12:59	0.8276	65
08/03/1996	19:15:59	0.8277	65
08/03/1996	19:17:00	0.8274	65
08/03/1996	19:22:59	0.8272	65
08/03/1996	19:28:00	0.8272	65
08/03/1996	19:28:00	0.827	65
08/03/1996	19:28:59	0.8275	65
08/03/1996	19:30:00	0.8275	65
08/03/1996	19:35:59	0.828	65
08/03/1996	20:00:59	0.828	65
08/03/1996	20:03:59	0.828	65
08/03/1996	20:06:59	0.8276	65
08/03/1996	20:19:59	0.828	65
08/03/1996	20:29:59	0.8275	65
08/03/1996	21:30:00	0.8285	65
08/03/1996	21:58:00	0.8282	65
08/03/1996	22:05:59	0.8284	65
08/03/1996	22:06:59	0.8285	65
08/03/1996	22:41:59	0.8285	65
08/03/1996	22:47:59	0.8285	65
08/03/1996	22:57:00	0.8285	65
08/03/1996	23:16:59	0.8282	65
08/03/1996	23:19:00	0.8285	65
08/03/1996	23:42:59	0.828	65
08/03/1996	00:01:59	0.8276	65
08/03/1996	00:10:00	0.8278	65
08/03/1996	00:14:00	0.8273	65
08/03/1996	00:14:59	0.8272	65
08/03/1996	00:16:00	0.8272	65
08/03/1996	00:20:59	0.8273	65
08/03/1996	00:36:59	0.828	65
08/03/1996	00:58:00	0.827	65
08/03/1996	00:59:00	0.8268	65
08/03/1996	01:02:00	0.8266	65
08/03/1996	01:02:59	0.8265	65
08/03/1996	01:05:00	0.8261	65
08/03/1996	01:05:59	0.8261	65
08/03/1996	01:06:59	0.826	65
08/03/1996	01:09:00	0.826	65
08/03/1996	01:09:59	0.8263	65
08/03/1996	01:12:59	0.827	65
08/03/1996	01:15:59	0.8266	65
08/03/1996	01:17:00	0.8265	65
08/03/1996	01:18:00	0.8267	65
08/03/1996	01:21:00	0.8275	65
08/03/1996	01:24:00	0.827	65
08/03/1996	01:27:00	0.827	65
08/03/1996	01:41:00	0.827	65
08/03/1996	01:43:00	0.8263	65
08/03/1996	01:44:59	0.8275	65
08/03/1996	01:47:00	0.8266	65
08/03/1996	01:51:59	0.827	65
08/03/1996	01:53:00	0.8273	65
08/03/1996	01:54:59	0.827	65
08/03/1996	01:57:00	0.827	65
08/03/1996	02:10:00	0.8266	65
08/03/1996	02:13:59	0.8267	65
08/03/1996	02:19:00	0.8265	65
08/03/1996	02:23:00	0.8264	65
08/03/1996	02:23:00	0.8263	65
08/03/1996	02:23:00	0.8261	65
08/03/1996	02:23:00	0.826	65
08/03/1996	02:23:59	0.8258	65
08/03/1996	02:23:59	0.8255	65
08/03/1996	02:25:00	0.8255	65
08/03/1996	02:31:00	0.8256	65
08/03/1996	02:31:00	0.8254	65
08/03/1996	02:32:59	0.8253	65
08/03/1996	02:34:00	0.8253	65
08/03/1996	02:35:00	0.826	65
08/03/1996	02:35:59	0.826	65
08/03/1996	02:39:00	0.826	65
08/03/1996	02:39:00	0.8261	65
08/03/1996	02:39:59	0.8258	65
08/03/1996	02:42:00	0.8257	65
08/03/1996	02:42:59	0.8262	65
08/03/1996	02:45:00	0.826	65
08/03/1996	02:58:59	0.8265	65
08/03/1996	03:00:00	0.8265	65
08/03/1996	03:03:00	0.8265	65
08/03/1996	03:49:00	0.8269	65
08/03/1996	04:15:59	0.8267	65
08/03/1996	04:17:00	0.8268	65
08/03/1996	04:25:59	0.827	65
08/03/1996	04:31:00	0.8274	65
08/03/1996	05:15:00	0.8276	65
08/03/1996	05:26:59	0.8276	65
08/03/1996	05:28:00	0.8278	65
08/03/1996	05:29:59	0.8278	65
08/03/1996	05:29:59	0.8279	65
08/03/1996	05:35:00	0.828	65
08/03/1996	05:39:59	0.8278	65
08/03/1996	05:41:00	0.8278	65
08/03/1996	05:42:59	0.828	65
08/03/1996	06:01:59	0.828	65
08/03/1996	06:19:00	0.8278	65
08/03/1996	06:24:00	0.828	65
08/03/1996	06:27:59	0.828	65
08/03/1996	06:29:00	0.8281	65
08/03/1996	06:32:00	0.8282	65
08/03/1996	06:37:59	0.828	65
08/03/1996	06:42:00	0.8279	65
08/03/1996	06:43:00	0.8279	65
08/03/1996	06:49:59	0.8275	65
08/03/1996	06:56:59	0.828	65
08/03/1996	07:02:59	0.828	65
08/03/1996	07:04:00	0.8276	81
08/03/1996	07:19:59	0.8272	41
08/03/1996	07:19:59	0.8271	33
08/03/1996	07:19:59	0.827	33
08/03/1996	07:19:59	0.8269	33
08/03/1996	07:19:59	0.8268	33
08/03/1996	07:19:59	0.8269	33
08/03/1996	07:21:00	0.827	33
08/03/1996	07:21:00	0.8271	33
08/03/1996	07:21:00	0.8272	33
08/03/1996	07:21:00	0.8271	33
08/03/1996	07:21:00	0.8272	33
08/03/1996	07:21:00	0.8273	33
08/03/1996	07:21:00	0.8272	33
08/03/1996	07:21:59	0.8273	33
08/03/1996	07:21:59	0.8274	33
08/03/1996	07:21:59	0.8273	33
08/03/1996	07:21:59	0.8272	33
08/03/1996	07:21:59	0.8273	33
08/03/1996	07:21:59	0.8274	33
08/03/1996	07:22:59	0.8275	33
08/03/1996	07:22:59	0.8276	33
08/03/1996	07:22:59	0.8275	33
08/03/1996	07:22:59	0.8276	33
08/03/1996	07:22:59	0.8277	33
08/03/1996	07:22:59	0.8276	33
08/03/1996	07:24:00	0.8278	33
08/03/1996	07:24:00	0.8277	33
08/03/1996	07:24:00	0.8276	33
08/03/1996	07:24:00	0.8277	33
08/03/1996	07:24:00	0.8276	33
08/03/1996	07:24:00	0.8277	33
08/03/1996	07:25:00	0.8278	33
08/03/1996	07:25:00	0.8277	33
08/03/1996	07:25:00	0.8276	33
08/03/1996	07:25:00	0.8277	33
08/03/1996	07:25:59	0.8276	33
08/03/1996	07:25:59	0.8277	33
08/03/1996	07:25:59	0.8278	33
08/03/1996	07:25:59	0.8277	33
08/03/1996	07:27:00	0.8276	33
08/03/1996	07:27:00	0.8277	33
08/03/1996	07:27:00	0.8276	33
08/03/1996	07:27:00	0.8277	33
08/03/1996	07:27:00	0.8278	33
08/03/1996	07:28:00	0.8277	33
08/03/1996	07:28:00	0.8278	33
08/03/1996	07:28:00	0.8277	33
08/03/1996	07:28:00	0.8278	33
08/03/1996	07:28:59	0.8279	33
08/03/1996	07:28:59	0.8278	33
08/03/1996	07:30:00	0.8279	33
08/03/1996	07:30:00	0.828	33
08/03/1996	07:30:00	0.8279	33
08/03/1996	07:30:00	0.8278	33
08/03/1996	07:31:00	0.8279	33
08/03/1996	07:31:59	0.828	33
08/03/1996	07:31:59	0.8282	33
08/03/1996	07:31:59	0.8283	33
08/03/1996	07:31:59	0.8284	33
08/03/1996	07:33:00	0.8283	33
08/03/1996	07:33:00	0.8284	33
08/03/1996	07:34:00	0.8283	33
08/03/1996	07:34:00	0.8285	33
08/03/1996	07:34:59	0.8284	33
08/03/1996	07:34:59	0.8283	33
08/03/1996	07:34:59	0.8284	33
08/03/1996	07:37:00	0.8285	33
08/03/1996	07:37:00	0.8284	33
08/03/1996	07:37:00	0.8283	33
08/03/1996	07:37:00	0.8284	33
08/03/1996	07:38:00	0.8283	33
08/03/1996	07:38:00	0.8284	33
08/03/1996	07:38:00	0.8283	33
08/03/1996	07:38:59	0.8284	33
08/03/1996	07:38:59	0.8283	33
08/03/1996	07:38:59	0.8282	33
08/03/1996	07:38:59	0.8283	33
08/03/1996	07:40:00	0.8282	33
08/03/1996	07:40:00	0.8283	33
08/03/1996	07:41:00	0.8282	33
08/03/1996	07:41:00	0.8281	33
08/03/1996	07:41:00	0.8282	33
08/03/1996	07:41:59	0.8281	33
08/03/1996	07:43:00	0.828	33
08/03/1996	07:43:00	0.8281	33
08/03/1996	07:44:00	0.8282	33
08/03/1996	07:44:00	0.8283	33
08/03/1996	07:44:00	0.8282	33
08/03/1996	07:44:59	0.8281	33
08/03/1996	07:46:00	0.8282	33
08/03/1996	07:46:00	0.8283	33
08/03/1996	07:46:00	0.8282	33
08/03/1996	07:46:00	0.8283	33
08/03/1996	07:47:00	0.8284	33
08/03/1996	07:47:00	0.8283	33
08/03/1996	07:47:59	0.8284	33
08/03/1996	07:47:59	0.8283	33
08/03/1996	07:47:59	0.8284	33
08/03/1996	07:47:59	0.8283	33
08/03/1996	07:47:59	0.8282	33
08/03/1996	07:49:00	0.8281	33
08/03/1996	07:49:00	0.828	33
08/03/1996	07:49:00	0.8281	33
08/03/1996	07:50:00	0.8282	33
08/03/1996	07:50:00	0.8283	33
08/03/1996	07:50:00	0.8284	33
08/03/1996	07:50:59	0.8283	33
08/03/1996	07:50:59	0.8282	33
08/03/1996	07:51:59	0.8282	33
08/03/1996	07:51:59	0.8283	33
08/03/1996	07:53:00	0.8284	33
08/03/1996	07:53:00	0.8285	33
08/03/1996	07:53:00	0.8284	33
08/03/1996	07:54:59	0.8283	33
08/03/1996	07:57:00	0.8282	33
08/03/1996	07:57:59	0.8281	33
08/03/1996	08:00:00	0.828	33
08/03/1996	08:00:00	0.8279	33
08/03/1996	08:00:59	0.828	33
08/03/1996	08:00:59	0.8279	33
08/03/1996	08:00:59	0.8278	33
08/03/1996	08:00:59	0.8277	33
08/03/1996	08:00:59	0.8278	33
08/03/1996	08:02:00	0.8279	33
08/03/1996	08:03:00	0.828	33
08/03/1996	08:03:00	0.8279	33
08/03/1996	08:03:00	0.8278	33
08/03/1996	08:03:00	0.8279	33
08/03/1996	08:03:59	0.8281	33
08/03/1996	08:03:59	0.828	33
08/03/1996	08:03:59	0.8279	33
08/03/1996	08:04:59	0.8278	33
08/03/1996	08:04:59	0.8279	33
08/03/1996	08:04:59	0.8278	33
08/03/1996	08:06:00	0.8277	33
08/03/1996	08:06:00	0.8278	33
08/03/1996	08:06:00	0.8277	33
08/03/1996	08:06:00	0.8276	33
08/03/1996	08:06:00	0.8277	33
08/03/1996	08:06:59	0.8276	33
08/03/1996	08:06:59	0.8278	33
08/03/1996	08:07:59	0.8277	33
08/03/1996	08:07:59	0.8276	33
08/03/1996	08:07:59	0.8277	33
08/03/1996	08:09:00	0.8278	33
08/03/1996	08:10:00	0.8279	33
08/03/1996	08:10:00	0.828	33
08/03/1996	08:10:00	0.8279	33
08/03/1996	08:10:59	0.828	33
08/03/1996	08:10:59	0.8279	33
08/03/1996	08:10:59	0.828	33
08/03/1996	08:12:00	0.8279	33
08/03/1996	08:13:00	0.8281	33
08/03/1996	08:13:00	0.8282	33
08/03/1996	08:13:00	0.8281	33
08/03/1996	08:13:59	0.8283	33
08/03/1996	08:15:00	0.8284	33
08/03/1996	08:16:00	0.8282	33
08/03/1996	08:16:00	0.8283	33
08/03/1996	08:16:59	0.8282	33
08/03/1996	08:16:59	0.8283	33
08/03/1996	08:16:59	0.8282	33
08/03/1996	08:18:00	0.8281	33
08/03/1996	08:18:00	0.828	33
08/03/1996	08:18:00	0.8282	33
08/03/1996	08:19:00	0.8281	33
08/03/1996	08:19:00	0.8282	33
08/03/1996	08:19:00	0.8283	33
08/03/1996	08:19:00	0.8284	33
08/03/1996	08:19:00	0.8285	33
08/03/1996	08:19:59	0.8284	33
08/03/1996	08:19:59	0.8285	33
08/03/1996	08:19:59	0.8284	33
08/03/1996	08:19:59	0.8285	33
08/03/1996	08:19:59	0.8284	33
08/03/1996	08:19:59	0.8285	33
08/03/1996	08:20:59	0.8284	33
08/03/1996	08:20:59	0.8283	33
08/03/1996	08:20:59	0.8282	33
08/03/1996	08:20:59	0.8283	33
08/03/1996	08:20:59	0.8284	33
08/03/1996	08:22:00	0.8285	33
08/03/1996	08:22:00	0.8286	33
08/03/1996	08:22:00	0.8287	33
08/03/1996	08:22:00	0.8286	33
08/03/1996	08:23:00	0.8287	33
08/03/1996	08:23:00	0.8286	33
08/03/1996	08:23:00	0.8287	33
08/03/1996	08:23:00	0.8288	33
08/03/1996	08:23:00	0.8289	33
08/03/1996	08:23:59	0.8289	33
08/03/1996	08:23:59	0.829	33
08/03/1996	08:23:59	0.8292	33
08/03/1996	08:23:59	0.8293	33
08/03/1996	08:23:59	0.8292	33
08/03/1996	08:23:59	0.8291	33
08/03/1996	08:23:59	0.8291	33
08/03/1996	08:25:00	0.8293	33
08/03/1996	08:25:00	0.8294	33
08/03/1996	08:25:00	0.8295	33
08/03/1996	08:25:00	0.8296	33
08/03/1996	08:25:00	0.8297	33
08/03/1996	08:25:00	0.8296	33
08/03/1996	08:26:00	0.8294	33
08/03/1996	08:26:00	0.8295	33
08/03/1996	08:26:00	0.8294	33
08/03/1996	08:26:00	0.8295	33
08/03/1996	08:26:00	0.8293	33
08/03/1996	08:26:00	0.8295	33
08/03/1996	08:26:00	0.8296	33
08/03/1996	08:26:00	0.8295	33
08/03/1996	08:26:00	0.8294	33
08/03/1996	08:26:00	0.8296	33
08/03/1996	08:26:59	0.8295	33
08/03/1996	08:26:59	0.8294	33
08/03/1996	08:26:59	0.8293	33
08/03/1996	08:28:00	0.8293	33
08/03/1996	08:28:00	0.8294	33
08/03/1996	08:28:00	0.8295	33
08/03/1996	08:29:00	0.8294	33
08/03/1996	08:29:00	0.8295	33
08/03/1996	08:29:00	0.8294	33
08/03/1996	08:29:00	0.8295	33
08/03/1996	08:29:00	0.8293	33
08/03/1996	08:29:59	0.8292	33
08/03/1996	08:31:00	0.8294	33
08/03/1996	08:31:00	0.8295	33
08/03/1996	08:31:00	0.8294	33
08/03/1996	08:32:00	0.8295	33
08/03/1996	08:32:00	0.8294	33
08/03/1996	08:32:00	0.8293	33
08/03/1996	08:32:00	0.8294	33
08/03/1996	08:32:00	0.8295	33
08/03/1996	08:32:00	0.8296	33
08/03/1996	08:32:00	0.8295	33
08/03/1996	08:32:00	0.8296	33
08/03/1996	08:32:00	0.8297	33
08/03/1996	08:32:00	0.8296	33
08/03/1996	08:32:00	0.8295	33
08/03/1996	08:32:59	0.8293	33
08/03/1996	08:32:59	0.8294	33
08/03/1996	08:34:00	0.8295	33
08/03/1996	08:34:00	0.8296	33
08/03/1996	08:34:00	0.8294	33
08/03/1996	08:34:00	0.8293	33
08/03/1996	08:35:00	0.8291	33
08/03/1996	08:35:00	0.8292	33
08/03/1996	08:35:00	0.8293	33
08/03/1996	08:35:59	0.8294	33
08/03/1996	08:35:59	0.8293	33
08/03/1996	08:35:59	0.8292	33
08/03/1996	08:36:59	0.8293	33
08/03/1996	08:36:59	0.8294	33
08/03/1996	08:36:59	0.8293	33
08/03/1996	08:36:59	0.8292	33
08/03/1996	08:38:00	0.8291	33
08/03/1996	08:38:00	0.8294	33
08/03/1996	08:38:00	0.8293	33
08/03/1996	08:39:00	0.8292	33
08/03/1996	08:39:59	0.8291	33
08/03/1996	08:39:59	0.829	33
08/03/1996	08:39:59	0.8292	33
08/03/1996	08:39:59	0.8291	33
08/03/1996	08:41:00	0.8292	33
08/03/1996	08:41:00	0.8293	33
08/03/1996	08:41:00	0.8292	33
08/03/1996	08:41:00	0.829	33
08/03/1996	08:42:00	0.8291	33
08/03/1996	08:42:00	0.829	33
08/03/1996	08:42:59	0.8291	33
08/03/1996	08:42:59	0.8292	33
08/03/1996	08:42:59	0.829	33
08/03/1996	08:42:59	0.8291	33
08/03/1996	08:42:59	0.8292	33
08/03/1996	08:44:00	0.8293	33
08/03/1996	08:44:00	0.8292	33
08/03/1996	08:44:00	0.8293	33
08/03/1996	08:45:00	0.8294	33
08/03/1996	08:45:59	0.8293	33
08/03/1996	08:45:59	0.8292	33
08/03/1996	08:45:59	0.8293	33
08/03/1996	08:45:59	0.8294	33
08/03/1996	08:47:00	0.8293	33
08/03/1996	08:47:00	0.8292	33
08/03/1996	08:47:00	0.8291	33
08/03/1996	08:47:00	0.8292	33
08/03/1996	08:47:00	0.8293	33
08/03/1996	08:48:00	0.8292	33
08/03/1996	08:48:00	0.8291	33
08/03/1996	08:48:59	0.829	33
08/03/1996	08:48:59	0.8291	33
08/03/1996	08:49:59	0.8292	33
08/03/1996	08:51:00	0.8293	33
08/03/1996	08:51:00	0.8294	33
08/03/1996	08:51:00	0.8293	33
08/03/1996	08:51:00	0.8292	33
08/03/1996	08:51:59	0.8294	33
08/03/1996	08:52:59	0.8295	33
08/03/1996	08:52:59	0.8296	33
08/03/1996	08:52:59	0.8295	33
08/03/1996	08:52:59	0.8294	33
08/03/1996	08:52:59	0.8295	33
08/03/1996	08:55:00	0.8294	33
08/03/1996	08:55:00	0.8295	33
08/03/1996	08:55:59	0.8296	33
08/03/1996	08:55:59	0.8295	33
08/03/1996	08:57:00	0.8294	33
08/03/1996	08:57:00	0.8293	33
08/03/1996	08:57:00	0.8292	33
08/03/1996	08:57:00	0.8293	33
08/03/1996	08:57:00	0.8294	33
08/03/1996	08:58:59	0.8293	33
08/03/1996	08:58:59	0.8292	33
08/03/1996	09:00:00	0.8291	33
08/03/1996	09:01:00	0.8293	33
08/03/1996	09:01:59	0.8293	33
08/03/1996	09:01:59	0.8292	33
08/03/1996	09:01:59	0.829	33
08/03/1996	09:01:59	0.8289	33
08/03/1996	09:03:00	0.829	33
08/03/1996	09:03:00	0.8291	33
08/03/1996	09:03:00	0.8292	33
08/03/1996	09:04:00	0.8291	33
08/03/1996	09:04:00	0.8292	33
08/03/1996	09:04:00	0.8293	33
08/03/1996	09:04:59	0.8292	33
08/03/1996	09:04:59	0.8293	33
08/03/1996	09:04:59	0.8294	33
08/03/1996	09:04:59	0.8295	33
08/03/1996	09:05:59	0.8294	33
08/03/1996	09:05:59	0.8295	33
08/03/1996	09:05:59	0.8296	33
08/03/1996	09:05:59	0.8297	33
08/03/1996	09:05:59	0.8298	33
08/03/1996	09:05:59	0.8299	33
08/03/1996	09:07:00	0.8298	33
08/03/1996	09:07:00	0.8296	33
08/03/1996	09:07:00	0.8295	33
08/03/1996	09:07:00	0.8296	33
08/03/1996	09:07:00	0.8298	33
08/03/1996	09:07:00	0.8299	33
08/03/1996	09:08:00	0.83	33
08/03/1996	09:08:00	0.8302	33
08/03/1996	09:08:00	0.8303	33
08/03/1996	09:08:00	0.8304	33
08/03/1996	09:08:00	0.8303	33
08/03/1996	09:08:00	0.8301	33
08/03/1996	09:08:00	0.8302	33
08/03/1996	09:08:00	0.8301	33
08/03/1996	09:08:59	0.8302	33
08/03/1996	09:08:59	0.8303	33
08/03/1996	09:08:59	0.8304	33
08/03/1996	09:08:59	0.8303	33
08/03/1996	09:08:59	0.8304	33
08/03/1996	09:08:59	0.8303	33
08/03/1996	09:08:59	0.8302	33
08/03/1996	09:10:00	0.8301	33
08/03/1996	09:10:00	0.8302	33
08/03/1996	09:10:00	0.8303	33
08/03/1996	09:10:00	0.8304	33
08/03/1996	09:10:00	0.8303	33
08/03/1996	09:10:00	0.8302	33
08/03/1996	09:10:00	0.8301	33
08/03/1996	09:10:00	0.83	33
08/03/1996	09:11:00	0.8299	33
08/03/1996	09:11:59	0.83	33
08/03/1996	09:11:59	0.8299	33
08/03/1996	09:11:59	0.8298	33
08/03/1996	09:11:59	0.8299	33
08/03/1996	09:13:00	0.8298	33
08/03/1996	09:13:00	0.8297	33
08/03/1996	09:13:00	0.8296	33
08/03/1996	09:14:00	0.8297	33
08/03/1996	09:14:00	0.8298	33
08/03/1996	09:16:00	0.8297	33
08/03/1996	09:16:00	0.8298	33
08/03/1996	09:16:00	0.8299	33
08/03/1996	09:16:00	0.8298	33
08/03/1996	09:16:00	0.8299	33
08/03/1996	09:16:00	0.8298	33
08/03/1996	09:17:00	0.8297	33
08/03/1996	09:17:00	0.8298	33
08/03/1996	09:17:59	0.8297	33
08/03/1996	09:19:00	0.8296	33
08/03/1996	09:19:00	0.8295	33
08/03/1996	09:20:00	0.8294	33
08/03/1996	09:20:59	0.8293	33
08/03/1996	09:20:59	0.8292	33
08/03/1996	09:21:59	0.8291	33
08/03/1996	09:21:59	0.8292	33
08/03/1996	09:23:00	0.8293	33
08/03/1996	09:23:00	0.8292	33
08/03/1996	09:23:00	0.8291	33
08/03/1996	09:24:00	0.8292	33
08/03/1996	09:24:59	0.8293	33
08/03/1996	09:26:00	0.8292	33
08/03/1996	09:26:00	0.8291	33
08/03/1996	09:27:00	0.8294	33
08/03/1996	09:27:00	0.8295	33
08/03/1996	09:27:59	0.8293	33
08/03/1996	09:29:00	0.8292	33
08/03/1996	09:29:00	0.8293	33
08/03/1996	09:29:00	0.8291	33
08/03/1996	09:29:00	0.829	33
08/03/1996	09:29:00	0.8291	33
08/03/1996	09:30:00	0.829	33
08/03/1996	09:30:00	0.8291	33
08/03/1996	09:30:00	0.8292	33
08/03/1996	09:30:59	0.829	33
08/03/1996	09:30:59	0.8291	33
08/03/1996	09:30:59	0.829	33
08/03/1996	09:32:00	0.8291	33
08/03/1996	09:32:00	0.829	33
08/03/1996	09:33:00	0.8291	33
08/03/1996	09:33:00	0.829	33
08/03/1996	09:33:59	0.8291	33
08/03/1996	09:33:59	0.829	33
08/03/1996	09:33:59	0.8289	33
08/03/1996	09:33:59	0.829	33
08/03/1996	09:33:59	0.8289	33
08/03/1996	09:34:59	0.829	33
08/03/1996	09:34:59	0.8289	33
08/03/1996	09:34:59	0.8288	33
08/03/1996	09:34:59	0.8289	33
08/03/1996	09:34:59	0.8288	33
08/03/1996	09:36:00	0.8289	33
08/03/1996	09:36:00	0.8288	33
08/03/1996	09:36:00	0.8289	33
08/03/1996	09:36:00	0.8288	33
08/03/1996	09:36:00	0.8289	33
08/03/1996	09:36:00	0.829	33
08/03/1996	09:36:59	0.8289	33
08/03/1996	09:36:59	0.8288	33
08/03/1996	09:36:59	0.8289	33
08/03/1996	09:37:59	0.8288	33
08/03/1996	09:37:59	0.8289	33
08/03/1996	09:39:00	0.829	33
08/03/1996	09:40:59	0.8289	33
08/03/1996	09:42:00	0.8288	33
08/03/1996	09:42:00	0.8289	33
08/03/1996	09:43:00	0.829	33
08/03/1996	09:43:59	0.8291	33
08/03/1996	09:43:59	0.829	33
08/03/1996	09:45:00	0.8289	33
08/03/1996	09:46:00	0.829	33
08/03/1996	09:46:00	0.8289	33
08/03/1996	09:46:59	0.8288	33
08/03/1996	09:46:59	0.8287	33
08/03/1996	09:48:00	0.8286	33
08/03/1996	09:48:00	0.8287	33
08/03/1996	09:49:00	0.8286	33
08/03/1996	09:49:00	0.8287	33
08/03/1996	09:49:00	0.8288	33
08/03/1996	09:49:59	0.8289	33
08/03/1996	09:49:59	0.8288	33
08/03/1996	09:49:59	0.8287	33
08/03/1996	09:50:59	0.8288	33
08/03/1996	09:50:59	0.8289	33
08/03/1996	09:50:59	0.8288	33
08/03/1996	09:52:00	0.829	33
08/03/1996	09:52:00	0.8289	33
08/03/1996	09:53:00	0.829	33
08/03/1996	09:53:59	0.8291	33
08/03/1996	09:53:59	0.829	33
08/03/1996	09:53:59	0.8291	33
08/03/1996	09:53:59	0.829	33
08/03/1996	09:55:00	0.8289	33
08/03/1996	09:55:00	0.8288	33
08/03/1996	09:56:00	0.829	33
08/03/1996	09:56:00	0.8289	33
08/03/1996	09:56:00	0.8288	33
08/03/1996	09:56:00	0.8289	33
08/03/1996	09:59:00	0.8288	33
08/03/1996	09:59:00	0.8289	33
08/03/1996	10:01:00	0.8292	33
08/03/1996	10:01:00	0.8293	33
08/03/1996	10:02:00	0.8292	33
08/03/1996	10:02:59	0.8291	33
08/03/1996	10:05:00	0.829	33
08/03/1996	10:05:00	0.8289	33
08/03/1996	10:05:00	0.829	33
08/03/1996	10:05:59	0.8291	33
08/03/1996	10:06:59	0.829	33
08/03/1996	10:08:00	0.8291	33
08/03/1996	10:08:00	0.8293	33
08/03/1996	10:08:00	0.8292	33
08/03/1996	10:09:00	0.8293	33
08/03/1996	10:09:00	0.8294	33
08/03/1996	10:09:00	0.8293	33
08/03/1996	10:09:59	0.8294	33
08/03/1996	10:09:59	0.8293	33
08/03/1996	10:12:59	0.8292	33
08/03/1996	10:15:00	0.8293	33
08/03/1996	10:15:00	0.8294	33
08/03/1996	10:17:00	0.8293	33
08/03/1996	10:17:00	0.8294	33
08/03/1996	10:18:59	0.8295	33
08/03/1996	10:21:00	0.8296	33
08/03/1996	10:21:00	0.8295	33
08/03/1996	10:21:00	0.8294	33
08/03/1996	10:25:59	0.829	33
08/03/1996	10:28:00	0.8291	33
08/03/1996	10:28:00	0.8292	33
08/03/1996	10:28:59	0.8291	33
08/03/1996	10:31:00	0.829	33
08/03/1996	10:33:00	0.8292	33
08/03/1996	10:37:00	0.8293	33
08/03/1996	10:38:00	0.8295	33
08/03/1996	10:38:00	0.8294	33
08/03/1996	10:38:59	0.8295	33
08/03/1996	10:38:59	0.8294	33
08/03/1996	10:40:00	0.8293	33
08/03/1996	10:41:00	0.8292	33
08/03/1996	10:41:59	0.8293	33
08/03/1996	10:41:59	0.8292	33
08/03/1996	10:41:59	0.8291	33
08/03/1996	10:41:59	0.8293	33
08/03/1996	10:43:00	0.8295	33
08/03/1996	10:44:00	0.8296	33
08/03/1996	10:44:59	0.8294	33
08/03/1996	10:44:59	0.8295	33
08/03/1996	10:44:59	0.8294	33
08/03/1996	10:46:00	0.8295	33
08/03/1996	10:46:00	0.8296	33
08/03/1996	10:46:00	0.8297	33
08/03/1996	10:46:00	0.8296	33
08/03/1996	10:47:00	0.8295	33
08/03/1996	10:47:00	0.8294	33
08/03/1996	10:47:00	0.8295	33
08/03/1996	10:47:59	0.8294	33
08/03/1996	10:47:59	0.8295	33
08/03/1996	10:47:59	0.8296	33
08/03/1996	10:47:59	0.8295	33
08/03/1996	10:49:00	0.8294	33
08/03/1996	10:50:00	0.8293	33
08/03/1996	10:51:59	0.8292	33
08/03/1996	10:53:00	0.8293	33
08/03/1996	10:53:00	0.8292	33
08/03/1996	10:54:00	0.829	33
08/03/1996	10:54:59	0.8291	33
08/03/1996	10:56:00	0.829	33
08/03/1996	10:56:00	0.8292	33
08/03/1996	10:57:00	0.8291	33
08/03/1996	10:57:00	0.829	33
08/03/1996	10:57:59	0.8291	33
08/03/1996	10:59:00	0.8292	33
08/03/1996	10:59:00	0.8291	33
08/03/1996	11:00:59	0.8292	33
08/03/1996	11:02:00	0.8293	33
08/03/1996	11:04:59	0.8294	33
08/03/1996	11:06:59	0.8295	33
08/03/1996	11:07:59	0.8296	33
08/03/1996	11:07:59	0.8295	33
08/03/1996	11:09:00	0.8296	33
08/03/1996	11:09:00	0.8295	33
08/03/1996	11:10:59	0.8296	33
08/03/1996	11:10:59	0.8297	33
08/03/1996	11:10:59	0.8295	33
08/03/1996	11:12:00	0.8296	33
08/03/1996	11:13:59	0.8295	33
08/03/1996	11:15:00	0.8294	33
08/03/1996	11:16:00	0.8294	33
08/03/1996	11:16:59	0.8295	33
08/03/1996	11:16:59	0.8296	33
08/03/1996	11:19:00	0.8293	33
08/03/1996	11:20:59	0.8292	33
08/03/1996	11:22:00	0.8294	33
08/03/1996	11:23:59	0.8292	33
08/03/1996	11:31:00	0.8294	33
08/03/1996	11:31:00	0.8295	33
08/03/1996	11:35:00	0.8294	33
08/03/1996	11:35:00	0.8296	33
08/03/1996	11:36:59	0.8294	33
08/03/1996	11:41:00	0.8293	33
08/03/1996	11:45:00	0.8294	33
08/03/1996	11:45:59	0.8293	33
08/03/1996	11:45:59	0.8294	33
08/03/1996	11:45:59	0.8292	33
08/03/1996	11:51:59	0.8294	33
08/03/1996	11:52:59	0.8293	33
08/03/1996	11:52:59	0.8292	33
08/03/1996	11:58:59	0.829	33
08/03/1996	12:00:00	0.8291	33
08/03/1996	12:01:00	0.8292	33
08/03/1996	12:01:00	0.8291	33
08/03/1996	12:01:59	0.8292	33
08/03/1996	12:01:59	0.8291	33
08/03/1996	12:04:59	0.8292	33
08/03/1996	12:07:00	0.8291	33
08/03/1996	12:08:00	0.829	33
08/03/1996	12:10:00	0.8289	33
08/03/1996	12:10:00	0.829	33
08/03/1996	12:10:00	0.8288	33
08/03/1996	12:10:00	0.8289	33
08/03/1996	12:10:00	0.829	33
08/03/1996	12:13:00	0.8289	33
08/03/1996	12:13:00	0.829	33
08/03/1996	12:13:00	0.8288	33
08/03/1996	12:14:59	0.8289	33
08/03/1996	12:14:59	0.8287	33
08/03/1996	12:14:59	0.8286	33
08/03/1996	12:14:59	0.8285	33
08/03/1996	12:14:59	0.8287	33
08/03/1996	12:16:00	0.8286	33
08/03/1996	12:16:00	0.8287	33
08/03/1996	12:16:00	0.8288	33
08/03/1996	12:17:00	0.8287	33
08/03/1996	12:17:00	0.8288	33
08/03/1996	12:17:00	0.8289	33
08/03/1996	12:17:00	0.8288	33
08/03/1996	12:17:59	0.8287	33
08/03/1996	12:19:00	0.8289	33
08/03/1996	12:20:00	0.829	33
08/03/1996	12:20:00	0.8289	33
08/03/1996	12:20:59	0.829	33
08/03/1996	12:21:59	0.8289	33
08/03/1996	12:23:00	0.8287	33
08/03/1996	12:23:00	0.8288	33
08/03/1996	12:24:00	0.8289	33
08/03/1996	12:27:59	0.8288	33
08/03/1996	12:30:00	0.8287	33
08/03/1996	12:30:00	0.8288	33
08/03/1996	12:36:59	0.8289	33
08/03/1996	12:46:00	0.8288	33
08/03/1996	12:46:59	0.8287	33
08/03/1996	12:48:00	0.8286	33
08/03/1996	12:49:00	0.8285	33
08/03/1996	12:49:00	0.8287	33
08/03/1996	12:49:59	0.8286	33
08/03/1996	12:49:59	0.8285	33
08/03/1996	12:50:59	0.8286	33
08/03/1996	12:50:59	0.8285	33
08/03/1996	12:52:00	0.8286	33
08/03/1996	12:52:00	0.8285	33
08/03/1996	12:52:00	0.8284	33
08/03/1996	12:53:00	0.8283	33
08/03/1996	12:53:00	0.8284	33
08/03/1996	12:53:00	0.8285	33
08/03/1996	12:53:00	0.8284	33
08/03/1996	12:53:00	0.8285	33
08/03/1996	12:53:59	0.8286	33
08/03/1996	12:53:59	0.8285	33
08/03/1996	12:56:00	0.8284	33
08/03/1996	12:56:00	0.8285	33
08/03/1996	12:56:00	0.8284	33
08/03/1996	12:56:00	0.8285	33
08/03/1996	12:56:00	0.8284	33
08/03/1996	12:56:59	0.8285	33
08/03/1996	12:56:59	0.8283	33
08/03/1996	12:56:59	0.8284	33
08/03/1996	12:58:00	0.8285	33
08/03/1996	12:58:00	0.8284	33
08/03/1996	12:58:00	0.8285	33
08/03/1996	12:58:00	0.8284	33
08/03/1996	12:58:00	0.8285	33
08/03/1996	12:59:00	0.8284	33
08/03/1996	12:59:00	0.8285	33
08/03/1996	12:59:59	0.8284	33
08/03/1996	13:01:00	0.8283	33
08/03/1996	13:01:00	0.8284	33
08/03/1996	13:01:00	0.8285	33
08/03/1996	13:01:00	0.8284	33
08/03/1996	13:01:00	0.8283	33
08/03/1996	13:02:00	0.8284	33
08/03/1996	13:02:00	0.8283	33
08/03/1996	13:02:00	0.8284	33
08/03/1996	13:04:00	0.8283	33
08/03/1996	13:05:59	0.8284	33
08/03/1996	13:05:59	0.8283	33
08/03/1996	13:05:59	0.8282	33
08/03/1996	13:06:59	0.8283	33
08/03/1996	13:08:00	0.8284	33
08/03/1996	13:08:00	0.8283	33
08/03/1996	13:08:00	0.8282	33
08/03/1996	13:09:00	0.8281	33
08/03/1996	13:09:00	0.8282	33
08/03/1996	13:09:00	0.8282	33
08/03/1996	13:09:59	0.8281	33
08/03/1996	13:11:00	0.8282	33
08/03/1996	13:11:00	0.8281	33
08/03/1996	13:15:00	0.8282	33
08/03/1996	13:15:00	0.8281	33
08/03/1996	13:15:00	0.8282	33
08/03/1996	13:15:00	0.8281	33
08/03/1996	13:15:59	0.828	33
08/03/1996	13:15:59	0.8281	33
08/03/1996	13:15:59	0.8282	33
08/03/1996	13:15:59	0.8281	33
08/03/1996	13:15:59	0.828	33
08/03/1996	13:17:00	0.8281	33
08/03/1996	13:18:00	0.8282	33
08/03/1996	13:18:00	0.8281	33
08/03/1996	13:18:59	0.828	33
08/03/1996	13:19:59	0.8281	33
08/03/1996	13:22:59	0.8282	33
08/03/1996	13:24:00	0.8281	33
08/03/1996	13:25:00	0.8282	33
08/03/1996	13:25:00	0.8283	33
08/03/1996	13:27:00	0.8284	33
08/03/1996	13:27:00	0.8285	33
08/03/1996	13:27:00	0.8284	33
08/03/1996	13:27:00	0.8285	33
08/03/1996	13:28:00	0.8284	33
08/03/1996	13:28:00	0.8285	33
08/03/1996	13:28:00	0.8284	33
08/03/1996	13:28:00	0.8285	33
08/03/1996	13:30:00	0.8284	33
08/03/1996	13:30:00	0.8285	33
08/03/1996	13:31:00	0.8286	33
08/03/1996	13:31:59	0.8285	33
08/03/1996	13:31:59	0.8286	33
08/03/1996	13:33:00	0.8287	33
08/03/1996	13:33:00	0.8285	33
08/03/1996	13:34:00	0.8287	33
08/03/1996	13:34:59	0.8286	33
08/03/1996	13:34:59	0.8285	33
08/03/1996	13:35:59	0.8286	33
08/03/1996	13:41:00	0.8285	33
08/03/1996	13:41:00	0.8284	33
08/03/1996	13:41:59	0.8285	33
08/03/1996	13:43:00	0.8284	33
08/03/1996	13:43:00	0.8285	33
08/03/1996	13:43:00	0.8284	33
08/03/1996	13:44:59	0.8285	33
08/03/1996	13:46:00	0.8286	33
08/03/1996	13:47:00	0.8287	33
08/03/1996	13:47:59	0.8285	33
08/03/1996	13:47:59	0.8286	33
08/03/1996	13:47:59	0.8285	33
08/03/1996	13:50:59	0.8286	33
08/03/1996	13:50:59	0.8287	33
08/03/1996	13:51:59	0.8286	33
08/03/1996	13:51:59	0.8285	33
08/03/1996	13:51:59	0.8286	33
08/03/1996	13:51:59	0.8285	33
08/03/1996	13:51:59	0.8286	33
08/03/1996	13:53:00	0.8285	33
08/03/1996	13:54:00	0.8286	33
08/03/1996	13:54:00	0.8287	33
08/03/1996	13:54:59	0.8286	33
08/03/1996	13:54:59	0.8287	33
08/03/1996	13:56:00	0.8288	33
08/03/1996	13:56:00	0.8289	33
08/03/1996	13:56:00	0.8287	33
08/03/1996	13:56:00	0.8288	33
08/03/1996	13:57:00	0.8288	33
08/03/1996	13:57:00	0.8287	33
08/03/1996	13:57:00	0.8288	33
08/03/1996	13:57:00	0.8287	33
08/03/1996	13:57:00	0.8288	33
08/03/1996	13:57:59	0.8287	33
08/03/1996	13:57:59	0.8288	33
08/03/1996	13:59:00	0.8287	33
08/03/1996	13:59:00	0.8286	33
08/03/1996	13:59:00	0.8287	33
08/03/1996	13:59:00	0.8288	33
08/03/1996	13:59:00	0.8287	33
08/03/1996	13:59:00	0.8286	49
08/04/1996	14:45:00	0.8286	73
08/04/1996	14:49:59	0.8287	65
08/04/1996	15:10:00	0.8285	65
08/04/1996	15:10:00	0.8284	65
08/04/1996	15:14:59	0.8284	65
08/04/1996	15:17:59	0.8284	65
08/04/1996	15:24:00	0.8282	65
08/04/1996	15:27:59	0.8282	65
08/04/1996	15:49:00	0.828	65
08/04/1996	15:59:00	0.8277	65
08/04/1996	16:24:00	0.8277	65
08/04/1996	18:04:59	0.8277	65
08/04/1996	20:36:59	0.8283	65
08/04/1996	20:39:00	0.8284	65
08/04/1996	20:42:59	0.828	65
08/04/1996	20:49:59	0.8285	65
08/04/1996	20:51:00	0.8285	65
08/04/1996	21:00:00	0.8288	65
08/04/1996	21:49:00	0.8288	65
08/04/1996	21:49:59	0.829	65
08/04/1996	23:31:00	0.829	65
08/04/1996	23:36:59	0.8285	65
08/04/1996	00:29:00	0.8285	65
08/04/1996	01:24:00	0.828	65
08/04/1996	01:38:00	0.8284	65
08/04/1996	01:49:00	0.8287	65
08/04/1996	01:59:00	0.8287	65
08/04/1996	02:03:00	0.8283	65
08/04/1996	02:16:59	0.828	65
08/04/1996	02:35:59	0.8284	65
08/04/1996	02:47:00	0.8286	65
08/04/1996	02:48:00	0.829	65
08/04/1996	02:55:00	0.8288	65
08/04/1996	03:04:59	0.8288	65
08/04/1996	03:07:00	0.8288	65
08/04/1996	03:08:00	0.8288	65
08/04/1996	03:17:59	0.8288	65
08/04/1996	03:24:59	0.8292	65
08/04/1996	03:30:00	0.829	65
08/04/1996	03:33:59	0.829	65
08/04/1996	03:37:59	0.8293	65
08/04/1996	03:45:00	0.8296	65
08/04/1996	03:53:59	0.8296	65
08/04/1996	03:55:00	0.829	65
08/04/1996	03:56:59	0.8293	65
08/04/1996	04:01:00	0.8293	65
08/04/1996	04:02:59	0.8293	65
08/04/1996	04:09:00	0.8293	65
08/04/1996	04:18:59	0.829	65
08/04/1996	04:25:59	0.8292	65
08/04/1996	04:47:00	0.8291	65
08/04/1996	04:53:00	0.829	65
08/04/1996	05:07:59	0.8291	65
08/04/1996	05:45:59	0.8286	65
08/04/1996	06:11:59	0.8286	65
08/04/1996	06:11:59	0.8285	65
08/04/1996	06:20:00	0.828	65
08/04/1996	06:40:00	0.8281	65
08/04/1996	06:40:00	0.828	65
08/04/1996	06:40:59	0.828	81
08/04/1996	07:19:59	0.8278	41
08/04/1996	07:19:59	0.8277	33
08/04/1996	07:19:59	0.8276	33
08/04/1996	07:19:59	0.8277	33
08/04/1996	07:19:59	0.8276	33
08/04/1996	07:19:59	0.8275	33
08/04/1996	07:19:59	0.8274	33
08/04/1996	07:21:00	0.8273	33
08/04/1996	07:21:00	0.8274	33
08/04/1996	07:21:00	0.8275	33
08/04/1996	07:21:00	0.8274	33
08/04/1996	07:21:00	0.8275	33
08/04/1996	07:21:59	0.8274	33
08/04/1996	07:21:59	0.8276	33
08/04/1996	07:21:59	0.8275	33
08/04/1996	07:21:59	0.8274	33
08/04/1996	07:21:59	0.8273	33
08/04/1996	07:22:59	0.8274	33
08/04/1996	07:22:59	0.8275	33
08/04/1996	07:22:59	0.8274	33
08/04/1996	07:22:59	0.8273	33
08/04/1996	07:24:00	0.8274	33
08/04/1996	07:24:00	0.8275	33
08/04/1996	07:25:00	0.8276	33
08/04/1996	07:25:00	0.8275	33
08/04/1996	07:25:59	0.8276	33
08/04/1996	07:25:59	0.8277	33
08/04/1996	07:25:59	0.8278	33
08/04/1996	07:25:59	0.8277	33
08/04/1996	07:25:59	0.8278	33
08/04/1996	07:25:59	0.8279	33
08/04/1996	07:25:59	0.8278	33
08/04/1996	07:25:59	0.8279	33
08/04/1996	07:27:00	0.8278	33
08/04/1996	07:27:00	0.8279	33
08/04/1996	07:27:00	0.8278	33
08/04/1996	07:27:00	0.8277	33
08/04/1996	07:27:00	0.828	33
08/04/1996	07:28:00	0.8279	33
08/04/1996	07:28:00	0.8278	33
08/04/1996	07:28:59	0.8277	33
08/04/1996	07:28:59	0.8278	33
08/04/1996	07:28:59	0.8277	33
08/04/1996	07:28:59	0.8278	33
08/04/1996	07:30:00	0.8279	33
08/04/1996	07:30:00	0.8278	33
08/04/1996	07:30:00	0.8279	33
08/04/1996	07:31:00	0.828	33
08/04/1996	07:31:00	0.8278	33
08/04/1996	07:31:00	0.8279	33
08/04/1996	07:31:59	0.8277	33
08/04/1996	07:33:00	0.8278	33
08/04/1996	07:33:00	0.8279	33
08/04/1996	07:33:00	0.828	33
08/04/1996	07:33:00	0.8279	33
08/04/1996	07:33:00	0.828	33
08/04/1996	07:34:59	0.8281	33
08/04/1996	07:35:59	0.828	33
08/04/1996	07:35:59	0.8279	33
08/04/1996	07:35:59	0.8281	33
08/04/1996	07:37:00	0.828	33
08/04/1996	07:37:00	0.8282	33
08/04/1996	07:38:00	0.8281	33
08/04/1996	07:38:00	0.828	33
08/04/1996	07:38:00	0.8279	33
08/04/1996	07:38:59	0.828	33
08/04/1996	07:38:59	0.8279	33
08/04/1996	07:40:00	0.8278	33
08/04/1996	07:40:00	0.8279	33
08/04/1996	07:40:00	0.828	33
08/04/1996	07:41:59	0.8279	33
08/04/1996	07:43:00	0.8281	33
08/04/1996	07:43:00	0.8279	33
08/04/1996	07:46:00	0.828	33
08/04/1996	07:47:00	0.8281	33
08/04/1996	07:47:00	0.8283	33
08/04/1996	07:47:59	0.8282	33
08/04/1996	07:47:59	0.8283	33
08/04/1996	07:47:59	0.8284	33
08/04/1996	07:47:59	0.8283	33
08/04/1996	07:49:00	0.8282	33
08/04/1996	07:49:00	0.8283	33
08/04/1996	07:50:00	0.8284	33
08/04/1996	07:50:00	0.8283	33
08/04/1996	07:50:59	0.8282	33
08/04/1996	07:50:59	0.8284	33
08/04/1996	07:50:59	0.8283	33
08/04/1996	07:50:59	0.8284	33
08/04/1996	07:50:59	0.8285	33
08/04/1996	07:51:59	0.8284	33
08/04/1996	07:51:59	0.8285	33
08/04/1996	07:53:00	0.8286	33
08/04/1996	07:53:00	0.8284	33
08/04/1996	07:53:00	0.8285	33
08/04/1996	07:53:00	0.8286	33
08/04/1996	07:53:00	0.8285	33
08/04/1996	07:54:00	0.8286	33
08/04/1996	07:54:00	0.8285	33
08/04/1996	07:54:59	0.8284	33
08/04/1996	07:54:59	0.8285	33
08/04/1996	07:56:00	0.8284	33
08/04/1996	07:56:00	0.8285	33
08/04/1996	07:56:00	0.8284	33
08/04/1996	07:57:00	0.8286	33
08/04/1996	07:57:00	0.8283	33
08/04/1996	07:57:00	0.8285	33
08/04/1996	07:59:00	0.8284	33
08/04/1996	07:59:00	0.8283	33
08/04/1996	08:00:00	0.8284	33
08/04/1996	08:00:59	0.8283	33
08/04/1996	08:02:00	0.8282	33
08/04/1996	08:03:59	0.8283	33
08/04/1996	08:03:59	0.8282	33
08/04/1996	08:04:59	0.8283	33
08/04/1996	08:04:59	0.8284	33
08/04/1996	08:10:00	0.8283	33
08/04/1996	08:10:59	0.8284	33
08/04/1996	08:12:00	0.8282	33
08/04/1996	08:12:00	0.8283	33
08/04/1996	08:13:59	0.8284	33
08/04/1996	08:15:00	0.8285	33
08/04/1996	08:15:00	0.8284	33
08/04/1996	08:16:00	0.8285	33
08/04/1996	08:16:59	0.8286	33
08/04/1996	08:16:59	0.8287	33
08/04/1996	08:16:59	0.8286	33
08/04/1996	08:16:59	0.8287	33
08/04/1996	08:19:00	0.8286	33
08/04/1996	08:19:00	0.8285	33
08/04/1996	08:19:59	0.8286	33
08/04/1996	08:19:59	0.8287	33
08/04/1996	08:20:59	0.8288	33
08/04/1996	08:22:00	0.8287	33
08/04/1996	08:22:00	0.8288	33
08/04/1996	08:22:00	0.8287	33
08/04/1996	08:23:59	0.8286	33
08/04/1996	08:26:00	0.8285	33
08/04/1996	08:26:59	0.8286	33
08/04/1996	08:28:00	0.8285	33
08/04/1996	08:28:00	0.8286	33
08/04/1996	08:29:00	0.8285	33
08/04/1996	08:31:00	0.8287	33
08/04/1996	08:31:00	0.8286	33
08/04/1996	08:32:59	0.8287	33
08/04/1996	08:35:00	0.8285	33
08/04/1996	08:35:00	0.8287	33
08/04/1996	08:35:59	0.8286	33
08/04/1996	08:35:59	0.8287	33
08/04/1996	08:35:59	0.8288	33
08/04/1996	08:36:59	0.8287	33
08/04/1996	08:36:59	0.8288	33
08/04/1996	08:38:00	0.829	33
08/04/1996	08:38:00	0.8289	33
08/04/1996	08:38:00	0.8288	33
08/04/1996	08:39:00	0.8287	33
08/04/1996	08:39:59	0.8286	33
08/04/1996	08:39:59	0.8287	33
08/04/1996	08:39:59	0.8288	33
08/04/1996	08:41:00	0.8289	33
08/04/1996	08:41:00	0.829	33
08/04/1996	08:42:59	0.8289	33
08/04/1996	08:42:59	0.829	33
08/04/1996	08:44:00	0.8291	33
08/04/1996	08:44:00	0.829	33
08/04/1996	08:44:00	0.8291	33
08/04/1996	08:45:00	0.8289	33
08/04/1996	08:45:59	0.829	33
08/04/1996	08:45:59	0.8291	33
08/04/1996	08:48:00	0.829	33
08/04/1996	08:48:00	0.8291	33
08/04/1996	08:48:00	0.829	33
08/04/1996	08:51:59	0.8288	33
08/04/1996	08:51:59	0.8287	33
08/04/1996	08:52:59	0.8286	33
08/04/1996	08:54:00	0.8285	33
08/04/1996	08:54:00	0.8286	33
08/04/1996	08:54:00	0.8285	33
08/04/1996	08:54:00	0.8284	33
08/04/1996	08:55:59	0.8285	33
08/04/1996	08:57:00	0.8285	33
08/04/1996	08:58:59	0.8286	33
08/04/1996	08:58:59	0.8287	33
08/04/1996	09:00:00	0.8288	33
08/04/1996	09:00:00	0.8289	33
08/04/1996	09:01:59	0.8288	33
08/04/1996	09:01:59	0.829	33
08/04/1996	09:01:59	0.8291	33
08/04/1996	09:03:00	0.8292	33
08/04/1996	09:03:00	0.8291	33
08/04/1996	09:03:00	0.829	33
08/04/1996	09:04:00	0.8291	33
08/04/1996	09:04:00	0.829	33
08/04/1996	09:04:59	0.8289	33
08/04/1996	09:04:59	0.8288	33
08/04/1996	09:05:59	0.8289	33
08/04/1996	09:05:59	0.8288	33
08/04/1996	09:07:00	0.8289	33
08/04/1996	09:07:00	0.829	33
08/04/1996	09:07:00	0.8291	33
08/04/1996	09:08:00	0.8293	33
08/04/1996	09:08:00	0.8292	33
08/04/1996	09:08:00	0.8293	33
08/04/1996	09:08:00	0.8291	33
08/04/1996	09:08:59	0.8292	33
08/04/1996	09:08:59	0.8293	33
08/04/1996	09:08:59	0.8294	33
08/04/1996	09:10:00	0.8293	33
08/04/1996	09:10:00	0.8294	33
08/04/1996	09:10:00	0.8293	33
08/04/1996	09:10:00	0.8294	33
08/04/1996	09:10:00	0.8293	33
08/04/1996	09:10:00	0.8292	33
08/04/1996	09:10:00	0.8293	33
08/04/1996	09:10:00	0.8292	33
08/04/1996	09:10:00	0.8293	33
08/04/1996	09:11:00	0.8294	33
08/04/1996	09:11:00	0.8295	33
08/04/1996	09:11:00	0.8294	33
08/04/1996	09:11:00	0.8293	33
08/04/1996	09:11:00	0.8294	33
08/04/1996	09:11:59	0.8293	33
08/04/1996	09:13:00	0.8294	33
08/04/1996	09:13:00	0.8293	33
08/04/1996	09:13:00	0.8294	33
08/04/1996	09:13:00	0.8293	33
08/04/1996	09:13:00	0.8292	33
08/04/1996	09:13:00	0.8293	33
08/04/1996	09:13:00	0.8292	33
08/04/1996	09:14:00	0.829	33
08/04/1996	09:14:00	0.8288	33
08/04/1996	09:14:00	0.8291	33
08/04/1996	09:14:00	0.8289	33
08/04/1996	09:16:00	0.8292	33
08/04/1996	09:17:59	0.8293	33
08/04/1996	09:19:00	0.8292	33
08/04/1996	09:19:00	0.8293	33
08/04/1996	09:20:00	0.8292	33
08/04/1996	09:20:00	0.8291	33
08/04/1996	09:20:00	0.829	33
08/04/1996	09:20:59	0.8292	33
08/04/1996	09:20:59	0.8293	33
08/04/1996	09:20:59	0.8291	33
08/04/1996	09:23:00	0.829	33
08/04/1996	09:23:00	0.8289	33
08/04/1996	09:23:00	0.829	33
08/04/1996	09:24:59	0.8291	33
08/04/1996	09:24:59	0.8292	33
08/04/1996	09:27:00	0.829	33
08/04/1996	09:27:59	0.8292	33
08/04/1996	09:29:00	0.8293	33
08/04/1996	09:29:00	0.8294	33
08/04/1996	09:30:00	0.8293	33
08/04/1996	09:30:00	0.8294	33
08/04/1996	09:30:00	0.8295	33
08/04/1996	09:30:00	0.8296	33
08/04/1996	09:30:00	0.8297	33
08/04/1996	09:30:59	0.8295	33
08/04/1996	09:30:59	0.8296	33
08/04/1996	09:30:59	0.8297	33
08/04/1996	09:30:59	0.8298	33
08/04/1996	09:30:59	0.8297	33
08/04/1996	09:30:59	0.8296	33
08/04/1996	09:32:00	0.8297	33
08/04/1996	09:32:00	0.8296	33
08/04/1996	09:32:00	0.8297	33
08/04/1996	09:32:00	0.8296	33
08/04/1996	09:32:00	0.8295	33
08/04/1996	09:33:00	0.8296	33
08/04/1996	09:33:59	0.8297	33
08/04/1996	09:33:59	0.8296	33
08/04/1996	09:33:59	0.8295	33
08/04/1996	09:36:00	0.8298	33
08/04/1996	09:36:00	0.8299	33
08/04/1996	09:36:00	0.8298	33
08/04/1996	09:36:00	0.8297	33
08/04/1996	09:36:59	0.8298	33
08/04/1996	09:36:59	0.8299	33
08/04/1996	09:36:59	0.8298	33
08/04/1996	09:37:59	0.8296	33
08/04/1996	09:37:59	0.8298	33
08/04/1996	09:37:59	0.8297	33
08/04/1996	09:37:59	0.8296	33
08/04/1996	09:39:00	0.8298	33
08/04/1996	09:39:00	0.8297	33
08/04/1996	09:40:00	0.8298	33
08/04/1996	09:40:00	0.8297	33
08/04/1996	09:40:00	0.8298	33
08/04/1996	09:40:00	0.8299	33
08/04/1996	09:40:00	0.83	33
08/04/1996	09:40:00	0.8299	33
08/04/1996	09:40:00	0.8298	33
08/04/1996	09:40:59	0.8299	33
08/04/1996	09:40:59	0.8298	33
08/04/1996	09:40:59	0.8299	33
08/04/1996	09:40:59	0.8298	33
08/04/1996	09:40:59	0.8299	33
08/04/1996	09:40:59	0.8298	33
08/04/1996	09:42:00	0.8299	33
08/04/1996	09:42:00	0.8298	33
08/04/1996	09:43:00	0.8297	33
08/04/1996	09:43:00	0.8296	33
08/04/1996	09:43:00	0.8297	33
08/04/1996	09:45:00	0.8296	33
08/04/1996	09:46:00	0.8298	33
08/04/1996	09:46:00	0.8297	33
08/04/1996	09:46:59	0.8295	33
08/04/1996	09:46:59	0.8296	33
08/04/1996	09:49:00	0.8295	33
08/04/1996	09:49:00	0.8297	33
08/04/1996	09:49:00	0.8298	33
08/04/1996	09:49:59	0.8297	33
08/04/1996	09:50:59	0.8296	33
08/04/1996	09:52:00	0.8298	33
08/04/1996	09:52:00	0.8299	33
08/04/1996	09:52:00	0.8298	33
08/04/1996	09:52:00	0.8297	33
08/04/1996	09:53:00	0.8298	33
08/04/1996	09:53:00	0.8299	33
08/04/1996	09:53:59	0.8298	33
08/04/1996	09:53:59	0.8299	33
08/04/1996	09:53:59	0.8298	33
08/04/1996	09:55:00	0.8299	33
08/04/1996	09:56:59	0.8298	33
08/04/1996	09:56:59	0.8299	33
08/04/1996	09:58:00	0.83	33
08/04/1996	09:58:00	0.8301	33
08/04/1996	09:59:00	0.83	33
08/04/1996	09:59:00	0.8301	33
08/04/1996	09:59:00	0.8302	33
08/04/1996	09:59:00	0.8301	33
08/04/1996	09:59:00	0.8302	33
08/04/1996	09:59:00	0.8303	33
08/04/1996	09:59:00	0.8304	33
08/04/1996	09:59:00	0.8305	33
08/04/1996	09:59:00	0.8306	33
08/04/1996	09:59:59	0.8305	33
08/04/1996	09:59:59	0.8306	33
08/04/1996	09:59:59	0.8305	33
08/04/1996	09:59:59	0.8306	33
08/04/1996	09:59:59	0.8307	33
08/04/1996	10:01:00	0.8306	33
08/04/1996	10:01:00	0.8305	33
08/04/1996	10:01:00	0.8306	33
08/04/1996	10:01:00	0.8305	33
08/04/1996	10:01:00	0.8304	33
08/04/1996	10:02:00	0.8303	33
08/04/1996	10:02:00	0.8304	33
08/04/1996	10:02:00	0.8305	33
08/04/1996	10:02:00	0.8306	33
08/04/1996	10:02:00	0.8307	33
08/04/1996	10:02:00	0.8308	33
08/04/1996	10:02:00	0.8307	33
08/04/1996	10:02:00	0.8306	33
08/04/1996	10:02:59	0.8305	33
08/04/1996	10:02:59	0.8304	33
08/04/1996	10:02:59	0.8303	33
08/04/1996	10:04:00	0.8305	33
08/04/1996	10:04:00	0.8304	33
08/04/1996	10:04:00	0.8303	33
08/04/1996	10:04:00	0.8302	33
08/04/1996	10:04:00	0.8303	33
08/04/1996	10:04:00	0.8302	33
08/04/1996	10:05:00	0.8303	33
08/04/1996	10:05:00	0.8302	33
08/04/1996	10:05:59	0.8303	33
08/04/1996	10:05:59	0.8302	33
08/04/1996	10:06:59	0.8303	33
08/04/1996	10:08:00	0.8304	33
08/04/1996	10:09:00	0.8305	33
08/04/1996	10:09:59	0.8303	33
08/04/1996	10:09:59	0.8304	33
08/04/1996	10:09:59	0.8303	33
08/04/1996	10:11:00	0.8302	33
08/04/1996	10:12:00	0.8303	33
08/04/1996	10:12:59	0.8304	33
08/04/1996	10:12:59	0.8305	33
08/04/1996	10:14:00	0.8303	33
08/04/1996	10:15:00	0.8304	33
08/04/1996	10:15:59	0.8302	33
08/04/1996	10:15:59	0.8303	33
08/04/1996	10:15:59	0.8301	33
08/04/1996	10:15:59	0.83	33
08/04/1996	10:15:59	0.8301	33
08/04/1996	10:17:00	0.83	33
08/04/1996	10:17:00	0.8299	33
08/04/1996	10:18:00	0.8298	33
08/04/1996	10:18:00	0.8299	33
08/04/1996	10:18:00	0.8298	33
08/04/1996	10:18:00	0.8299	33
08/04/1996	10:18:00	0.83	33
08/04/1996	10:18:00	0.8301	33
08/04/1996	10:18:59	0.8299	33
08/04/1996	10:19:59	0.83	33
08/04/1996	10:21:00	0.8301	33
08/04/1996	10:21:00	0.83	33
08/04/1996	10:21:59	0.8299	33
08/04/1996	10:21:59	0.8298	33
08/04/1996	10:21:59	0.8299	33
08/04/1996	10:22:59	0.8298	33
08/04/1996	10:22:59	0.8297	33
08/04/1996	10:24:00	0.8296	33
08/04/1996	10:24:00	0.8297	33
08/04/1996	10:24:00	0.8296	33
08/04/1996	10:25:00	0.8297	33
08/04/1996	10:27:00	0.8298	33
08/04/1996	10:27:00	0.8297	33
08/04/1996	10:28:00	0.8298	33
08/04/1996	10:33:00	0.8299	33
08/04/1996	10:34:59	0.8298	33
08/04/1996	10:37:00	0.8296	33
08/04/1996	10:38:00	0.8295	33
08/04/1996	10:38:00	0.8294	33
08/04/1996	10:38:00	0.8295	33
08/04/1996	10:38:59	0.8294	33
08/04/1996	10:41:00	0.8293	33
08/04/1996	10:41:00	0.8294	33
08/04/1996	10:41:00	0.8295	33
08/04/1996	10:41:59	0.8293	33
08/04/1996	10:41:59	0.8294	33
08/04/1996	10:43:00	0.8293	33
08/04/1996	10:43:00	0.8292	33
08/04/1996	10:43:00	0.8293	33
08/04/1996	10:43:00	0.8292	33
08/04/1996	10:44:00	0.8293	33
08/04/1996	10:44:00	0.8294	33
08/04/1996	10:44:00	0.8295	33
08/04/1996	10:44:59	0.8294	33
08/04/1996	10:44:59	0.8295	33
08/04/1996	10:44:59	0.8296	33
08/04/1996	10:44:59	0.8299	33
08/04/1996	10:44:59	0.83	33
08/04/1996	10:44:59	0.8299	33
08/04/1996	10:44:59	0.8298	33
08/04/1996	10:46:00	0.8298	33
08/04/1996	10:46:00	0.8297	33
08/04/1996	10:47:00	0.8298	33
08/04/1996	10:50:00	0.8299	33
08/04/1996	10:50:59	0.8298	33
08/04/1996	10:51:59	0.8299	33
08/04/1996	10:57:00	0.83	33
08/04/1996	10:57:00	0.8301	33
08/04/1996	10:57:00	0.83	33
08/04/1996	10:57:59	0.8299	33
08/04/1996	10:57:59	0.83	33
08/04/1996	10:57:59	0.8301	33
08/04/1996	10:59:00	0.83	33
08/04/1996	10:59:00	0.8301	33
08/04/1996	10:59:00	0.8302	33
08/04/1996	11:00:00	0.83	33
08/04/1996	11:00:00	0.8301	33
08/04/1996	11:00:59	0.8302	33
08/04/1996	11:02:00	0.8301	33
08/04/1996	11:02:00	0.8302	33
08/04/1996	11:03:00	0.8303	33
08/04/1996	11:04:59	0.8302	33
08/04/1996	11:06:59	0.8303	33
08/04/1996	11:09:00	0.8302	33
08/04/1996	11:09:00	0.8303	33
08/04/1996	11:10:59	0.8304	33
08/04/1996	11:10:59	0.8303	33
08/04/1996	11:10:59	0.8302	33
08/04/1996	11:15:00	0.8303	33
08/04/1996	11:15:00	0.8304	33
08/04/1996	11:15:00	0.8305	33
08/04/1996	11:16:00	0.8306	33
08/04/1996	11:16:00	0.8307	33
08/04/1996	11:16:00	0.8308	33
08/04/1996	11:16:00	0.8309	33
08/04/1996	11:16:00	0.8308	33
08/04/1996	11:16:00	0.8307	33
08/04/1996	11:16:00	0.8306	33
08/04/1996	11:16:00	0.8305	33
08/04/1996	11:16:59	0.8306	33
08/04/1996	11:16:59	0.8307	33
08/04/1996	11:16:59	0.8306	33
08/04/1996	11:18:00	0.8307	33
08/04/1996	11:18:00	0.8309	33
08/04/1996	11:18:00	0.831	33
08/04/1996	11:18:00	0.8309	33
08/04/1996	11:18:00	0.8308	33
08/04/1996	11:18:00	0.8307	33
08/04/1996	11:18:00	0.8306	33
08/04/1996	11:18:00	0.8308	33
08/04/1996	11:19:00	0.8309	33
08/04/1996	11:19:00	0.8308	33
08/04/1996	11:19:00	0.8307	33
08/04/1996	11:19:00	0.8308	33
08/04/1996	11:19:00	0.8309	33
08/04/1996	11:19:00	0.8308	33
08/04/1996	11:19:59	0.8307	33
08/04/1996	11:19:59	0.8306	33
08/04/1996	11:19:59	0.8307	33
08/04/1996	11:19:59	0.8308	33
08/04/1996	11:19:59	0.8309	33
08/04/1996	11:20:59	0.8308	33
08/04/1996	11:20:59	0.8307	33
08/04/1996	11:20:59	0.8306	33
08/04/1996	11:20:59	0.8307	33
08/04/1996	11:20:59	0.8305	33
08/04/1996	11:22:00	0.8306	33
08/04/1996	11:22:00	0.8305	33
08/04/1996	11:22:00	0.8306	33
08/04/1996	11:22:00	0.8307	33
08/04/1996	11:23:00	0.8306	33
08/04/1996	11:23:00	0.8305	33
08/04/1996	11:23:59	0.8304	33
08/04/1996	11:23:59	0.8305	33
08/04/1996	11:23:59	0.8304	33
08/04/1996	11:25:00	0.8303	33
08/04/1996	11:25:00	0.8304	33
08/04/1996	11:26:00	0.8303	33
08/04/1996	11:26:59	0.8302	33
08/04/1996	11:29:00	0.8304	33
08/04/1996	11:29:00	0.8305	33
08/04/1996	11:29:59	0.8303	33
08/04/1996	11:31:00	0.8304	33
08/04/1996	11:34:00	0.8302	33
08/04/1996	11:35:00	0.8305	33
08/04/1996	11:35:00	0.8304	33
08/04/1996	11:35:59	0.8306	33
08/04/1996	11:36:59	0.8305	33
08/04/1996	11:38:00	0.8306	33
08/04/1996	11:39:00	0.8305	33
08/04/1996	11:39:59	0.8306	33
08/04/1996	11:39:59	0.8307	33
08/04/1996	11:41:00	0.8306	33
08/04/1996	11:42:00	0.8307	33
08/04/1996	11:44:00	0.8306	33
08/04/1996	11:44:00	0.8307	33
08/04/1996	11:44:00	0.8306	33
08/04/1996	11:45:00	0.8307	33
08/04/1996	11:45:00	0.8308	33
08/04/1996	11:45:00	0.8307	33
08/04/1996	11:45:00	0.8306	33
08/04/1996	11:45:59	0.8307	33
08/04/1996	11:49:59	0.8308	33
08/04/1996	11:49:59	0.8309	33
08/04/1996	11:49:59	0.8307	33
08/04/1996	11:49:59	0.8308	33
08/04/1996	11:54:00	0.8309	33
08/04/1996	11:55:00	0.831	33
08/04/1996	11:55:00	0.8311	33
08/04/1996	11:55:00	0.8312	33
08/04/1996	11:55:00	0.8313	33
08/04/1996	11:55:00	0.8314	33
08/04/1996	11:55:00	0.8315	33
08/04/1996	11:55:59	0.8314	33
08/04/1996	11:55:59	0.8315	33
08/04/1996	11:55:59	0.8316	33
08/04/1996	11:55:59	0.8315	33
08/04/1996	11:55:59	0.8314	33
08/04/1996	11:57:00	0.8315	33
08/04/1996	11:57:00	0.8314	33
08/04/1996	11:57:00	0.8313	33
08/04/1996	11:57:00	0.8312	33
08/04/1996	11:58:00	0.8311	33
08/04/1996	11:58:00	0.8312	33
08/04/1996	11:58:00	0.8313	33
08/04/1996	11:58:00	0.8314	33
08/04/1996	11:58:00	0.8313	33
08/04/1996	12:00:00	0.8315	33
08/04/1996	12:00:00	0.8316	33
08/04/1996	12:00:00	0.8317	33
08/04/1996	12:01:00	0.8317	33
08/04/1996	12:01:00	0.8316	33
08/04/1996	12:01:00	0.8315	33
08/04/1996	12:01:59	0.8314	33
08/04/1996	12:03:00	0.8313	33
08/04/1996	12:03:00	0.8312	33
08/04/1996	12:04:00	0.8311	33
08/04/1996	12:04:59	0.8312	33
08/04/1996	12:05:59	0.8311	33
08/04/1996	12:05:59	0.831	33
08/04/1996	12:05:59	0.8311	33
08/04/1996	12:07:00	0.831	33
08/04/1996	12:07:00	0.8311	33
08/04/1996	12:07:00	0.831	33
08/04/1996	12:08:00	0.8309	33
08/04/1996	12:08:00	0.831	33
08/04/1996	12:08:59	0.8309	33
08/04/1996	12:08:59	0.8308	33
08/04/1996	12:08:59	0.8307	33
08/04/1996	12:10:00	0.8306	33
08/04/1996	12:10:00	0.8307	33
08/04/1996	12:10:00	0.8308	33
08/04/1996	12:11:00	0.8309	33
08/04/1996	12:11:00	0.8311	33
08/04/1996	12:11:00	0.8312	33
08/04/1996	12:11:59	0.8313	33
08/04/1996	12:11:59	0.8312	33
08/04/1996	12:13:00	0.8313	33
08/04/1996	12:13:00	0.8312	33
08/04/1996	12:14:00	0.8313	33
08/04/1996	12:14:00	0.8312	33
08/04/1996	12:14:00	0.8313	33
08/04/1996	12:14:00	0.8314	33
08/04/1996	12:14:59	0.8313	33
08/04/1996	12:14:59	0.8312	33
08/04/1996	12:14:59	0.8314	33
08/04/1996	12:17:00	0.8316	33
08/04/1996	12:17:00	0.8317	33
08/04/1996	12:17:59	0.8316	33
08/04/1996	12:19:00	0.8318	33
08/04/1996	12:19:00	0.8319	33
08/04/1996	12:19:00	0.832	33
08/04/1996	12:20:00	0.8319	33
08/04/1996	12:20:00	0.8318	33
08/04/1996	12:20:00	0.8317	33
08/04/1996	12:20:59	0.8318	33
08/04/1996	12:20:59	0.8317	33
08/04/1996	12:20:59	0.8318	33
08/04/1996	12:20:59	0.8319	33
08/04/1996	12:20:59	0.832	33
08/04/1996	12:20:59	0.8318	33
08/04/1996	12:21:59	0.8317	33
08/04/1996	12:23:00	0.8318	33
08/04/1996	12:23:00	0.8316	33
08/04/1996	12:23:00	0.8317	33
08/04/1996	12:23:00	0.8318	33
08/04/1996	12:24:00	0.8317	33
08/04/1996	12:24:00	0.8318	33
08/04/1996	12:24:59	0.8319	33
08/04/1996	12:24:59	0.8318	33
08/04/1996	12:24:59	0.8319	33
08/04/1996	12:26:00	0.832	33
08/04/1996	12:26:00	0.8319	33
08/04/1996	12:26:00	0.8318	33
08/04/1996	12:27:00	0.832	33
08/04/1996	12:27:00	0.8319	33
08/04/1996	12:27:59	0.832	33
08/04/1996	12:27:59	0.8321	33
08/04/1996	12:27:59	0.832	33
08/04/1996	12:27:59	0.8319	33
08/04/1996	12:27:59	0.832	33
08/04/1996	12:30:00	0.8318	33
08/04/1996	12:30:00	0.8319	33
08/04/1996	12:30:59	0.832	33
08/04/1996	12:30:59	0.8322	33
08/04/1996	12:30:59	0.832	33
08/04/1996	12:30:59	0.8321	33
08/04/1996	12:30:59	0.832	33
08/04/1996	12:32:00	0.8322	33
08/04/1996	12:32:00	0.832	33
08/04/1996	12:33:59	0.8321	33
08/04/1996	12:33:59	0.8322	33
08/04/1996	12:33:59	0.8323	33
08/04/1996	12:34:59	0.8321	33
08/04/1996	12:34:59	0.8323	33
08/04/1996	12:34:59	0.8324	33
08/04/1996	12:36:00	0.8323	33
08/04/1996	12:36:59	0.8322	33
08/04/1996	12:36:59	0.8324	33
08/04/1996	12:36:59	0.8325	33
08/04/1996	12:37:59	0.8326	33
08/04/1996	12:37:59	0.8325	33
08/04/1996	12:37:59	0.8324	33
08/04/1996	12:37:59	0.8323	33
08/04/1996	12:39:00	0.8322	33
08/04/1996	12:39:00	0.8321	33
08/04/1996	12:39:00	0.832	33
08/04/1996	12:39:00	0.8321	33
08/04/1996	12:40:00	0.832	33
08/04/1996	12:40:00	0.8321	33
08/04/1996	12:40:00	0.832	33
08/04/1996	12:40:59	0.8319	33
08/04/1996	12:40:59	0.8318	33
08/04/1996	12:40:59	0.8319	33
08/04/1996	12:42:00	0.8318	33
08/04/1996	12:42:00	0.8317	33
08/04/1996	12:42:00	0.8318	33
08/04/1996	12:42:00	0.8317	33
08/04/1996	12:42:00	0.8316	33
08/04/1996	12:42:00	0.8315	33
08/04/1996	12:42:00	0.8314	33
08/04/1996	12:43:00	0.8315	33
08/04/1996	12:43:00	0.8316	33
08/04/1996	12:43:00	0.8317	33
08/04/1996	12:43:00	0.8318	33
08/04/1996	12:43:00	0.8317	33
08/04/1996	12:43:59	0.8315	33
08/04/1996	12:43:59	0.8316	33
08/04/1996	12:43:59	0.8315	33
08/04/1996	12:43:59	0.8316	33
08/04/1996	12:45:00	0.8317	33
08/04/1996	12:45:00	0.8318	33
08/04/1996	12:46:00	0.8319	33
08/04/1996	12:46:00	0.8318	33
08/04/1996	12:46:00	0.8317	33
08/04/1996	12:50:59	0.8315	33
08/04/1996	12:52:00	0.8313	33
08/04/1996	12:52:00	0.8314	33
08/04/1996	12:52:00	0.8315	33
08/04/1996	12:53:00	0.8314	33
08/04/1996	12:53:00	0.8313	33
08/04/1996	12:53:00	0.8315	33
08/04/1996	12:53:00	0.8314	33
08/04/1996	12:53:59	0.8313	33
08/04/1996	12:53:59	0.8312	33
08/04/1996	12:55:00	0.8313	33
08/04/1996	12:56:00	0.8312	33
08/04/1996	12:56:59	0.8311	33
08/04/1996	12:56:59	0.831	33
08/04/1996	12:56:59	0.8309	33
08/04/1996	12:58:00	0.831	33
08/04/1996	12:58:00	0.8309	33
08/04/1996	12:58:00	0.8308	33
08/04/1996	12:59:00	0.8307	33
08/04/1996	12:59:00	0.8306	33
08/04/1996	12:59:00	0.8305	33
08/04/1996	12:59:00	0.8306	33
08/04/1996	12:59:00	0.8305	33
08/04/1996	12:59:59	0.8306	33
08/04/1996	12:59:59	0.8305	33
08/04/1996	12:59:59	0.8306	33
08/04/1996	13:01:00	0.8305	33
08/04/1996	13:01:00	0.8306	33
08/04/1996	13:02:00	0.8305	33
08/04/1996	13:02:00	0.8304	33
08/04/1996	13:02:00	0.8305	33
08/04/1996	13:02:00	0.8304	33
08/04/1996	13:02:00	0.8305	33
08/04/1996	13:02:00	0.8304	33
08/04/1996	13:02:59	0.8303	33
08/04/1996	13:04:00	0.8302	33
08/04/1996	13:04:00	0.8303	33
08/04/1996	13:04:00	0.8304	33
08/04/1996	13:05:00	0.8303	33
08/04/1996	13:05:00	0.8304	33
08/04/1996	13:05:00	0.8303	33
08/04/1996	13:06:59	0.8304	33
08/04/1996	13:08:00	0.8303	33
08/04/1996	13:08:00	0.8304	33
08/04/1996	13:08:00	0.8303	33
08/04/1996	13:09:00	0.8304	33
08/04/1996	13:09:00	0.8305	33
08/04/1996	13:09:00	0.8304	33
08/04/1996	13:09:59	0.8303	33
08/04/1996	13:09:59	0.8304	33
08/04/1996	13:11:00	0.8303	33
08/04/1996	13:11:00	0.8304	33
08/04/1996	13:11:00	0.8303	33
08/04/1996	13:11:00	0.8304	33
08/04/1996	13:11:00	0.8305	33
08/04/1996	13:11:00	0.8304	33
08/04/1996	13:11:00	0.8303	33
08/04/1996	13:11:00	0.8304	33
08/04/1996	13:12:00	0.8302	33
08/04/1996	13:14:00	0.8303	33
08/04/1996	13:14:00	0.8304	33
08/04/1996	13:15:00	0.8303	33
08/04/1996	13:15:00	0.8302	33
08/04/1996	13:15:00	0.8301	33
08/04/1996	13:15:00	0.83	33
08/04/1996	13:15:00	0.8299	33
08/04/1996	13:15:00	0.8298	33
08/04/1996	13:15:59	0.8299	33
08/04/1996	13:15:59	0.8298	33
08/04/1996	13:15:59	0.8297	33
08/04/1996	13:15:59	0.8296	33
08/04/1996	13:15:59	0.8295	33
08/04/1996	13:15:59	0.8294	33
08/04/1996	13:15:59	0.8295	33
08/04/1996	13:15:59	0.8296	33
08/04/1996	13:17:00	0.8297	33
08/04/1996	13:17:00	0.8296	33
08/04/1996	13:17:00	0.8297	33
08/04/1996	13:17:00	0.8296	33
08/04/1996	13:17:00	0.8295	33
08/04/1996	13:17:00	0.8294	33
08/04/1996	13:17:00	0.8293	33
08/04/1996	13:18:00	0.8292	33
08/04/1996	13:18:00	0.8291	33
08/04/1996	13:18:00	0.8292	33
08/04/1996	13:18:00	0.8293	33
08/04/1996	13:18:00	0.8294	33
08/04/1996	13:18:00	0.8293	33
08/04/1996	13:18:00	0.8292	33
08/04/1996	13:18:00	0.8291	33
08/04/1996	13:18:00	0.829	33
08/04/1996	13:18:00	0.8289	33
08/04/1996	13:18:59	0.829	33
08/04/1996	13:18:59	0.8291	33
08/04/1996	13:18:59	0.829	33
08/04/1996	13:18:59	0.8289	33
08/04/1996	13:18:59	0.8288	33
08/04/1996	13:18:59	0.8289	33
08/04/1996	13:18:59	0.829	33
08/04/1996	13:18:59	0.8289	33
08/04/1996	13:18:59	0.829	33
08/04/1996	13:18:59	0.8289	33
08/04/1996	13:18:59	0.8288	33
08/04/1996	13:18:59	0.8289	33
08/04/1996	13:19:59	0.8288	33
08/04/1996	13:19:59	0.8289	33
08/04/1996	13:19:59	0.829	33
08/04/1996	13:19:59	0.8291	33
08/04/1996	13:19:59	0.8292	33
08/04/1996	13:19:59	0.829	33
08/04/1996	13:19:59	0.8291	33
08/04/1996	13:19:59	0.829	33
08/04/1996	13:19:59	0.8291	33
08/04/1996	13:21:00	0.8294	33
08/04/1996	13:21:00	0.8295	33
08/04/1996	13:21:00	0.8294	33
08/04/1996	13:22:59	0.8293	33
08/04/1996	13:22:59	0.8292	33
08/04/1996	13:22:59	0.8294	33
08/04/1996	13:25:00	0.8296	33
08/04/1996	13:25:59	0.8295	33
08/04/1996	13:25:59	0.8296	33
08/04/1996	13:25:59	0.8295	33
08/04/1996	13:27:00	0.8298	33
08/04/1996	13:27:00	0.8297	33
08/04/1996	13:27:00	0.8298	33
08/04/1996	13:28:00	0.8297	33
08/04/1996	13:28:59	0.8298	33
08/04/1996	13:30:00	0.8299	33
08/04/1996	13:31:00	0.83	33
08/04/1996	13:31:00	0.8299	33
08/04/1996	13:31:00	0.83	33
08/04/1996	13:31:59	0.8299	33
08/04/1996	13:33:00	0.83	33
08/04/1996	13:33:00	0.8299	33
08/04/1996	13:33:00	0.8298	33
08/04/1996	13:33:00	0.8299	33
08/04/1996	13:33:00	0.83	33
08/04/1996	13:34:59	0.8301	33
08/04/1996	13:35:59	0.83	33
08/04/1996	13:43:00	0.8299	33
08/04/1996	13:44:00	0.83	33
08/04/1996	13:44:00	0.8301	33
08/04/1996	13:44:59	0.8302	33
08/04/1996	13:44:59	0.83	33
08/04/1996	13:46:00	0.8299	33
08/04/1996	13:46:00	0.83	33
08/04/1996	13:47:59	0.8301	33
08/04/1996	13:50:00	0.8302	33
08/04/1996	13:50:59	0.8301	33
08/04/1996	13:53:00	0.83	33
08/04/1996	13:53:00	0.8301	33
08/04/1996	13:53:00	0.83	33
08/04/1996	13:54:00	0.8299	33
08/04/1996	13:54:59	0.83	33
08/04/1996	13:54:59	0.8299	33
08/04/1996	13:54:59	0.8298	33
08/04/1996	13:56:00	0.8297	33
08/04/1996	13:56:00	0.8298	33
08/04/1996	13:57:00	0.8297	33
08/04/1996	13:57:00	0.8298	33
08/04/1996	13:57:00	0.8297	33
08/04/1996	13:57:00	0.8298	33
08/04/1996	13:57:59	0.8299	33
08/04/1996	13:57:59	0.8298	33
08/04/1996	13:57:59	0.8297	33
08/04/1996	13:57:59	0.8298	33
08/04/1996	13:57:59	0.8297	33
08/04/1996	13:59:00	0.8296	33
08/04/1996	13:59:00	0.8297	33
08/04/1996	13:59:00	0.8298	33
08/04/1996	13:59:00	0.8299	33
08/04/1996	13:59:00	0.8298	33
08/04/1996	13:59:00	0.8299	33
08/04/1996	14:00:00	0.8298	33
08/04/1996	14:00:00	0.8299	49
08/05/1996	14:29:59	0.8295	73
08/05/1996	14:47:00	0.8295	65
08/05/1996	15:16:00	0.8293	65
08/05/1996	15:30:59	0.8293	65
08/05/1996	15:30:59	0.8296	65
08/05/1996	16:02:00	0.8298	65
08/05/1996	16:17:00	0.8299	65
08/05/1996	16:17:00	0.83	65
08/05/1996	16:50:59	0.8305	65
08/05/1996	18:05:59	0.8305	65
08/05/1996	18:29:00	0.8305	65
08/05/1996	18:40:59	0.8308	65
08/05/1996	19:15:00	0.83	65
08/05/1996	19:31:00	0.8299	65
08/05/1996	20:15:00	0.8304	65
08/05/1996	21:17:59	0.83	65
08/05/1996	21:30:00	0.83	65
08/05/1996	22:09:59	0.83	65
08/05/1996	22:18:59	0.83	65
08/05/1996	22:21:00	0.83	65
08/05/1996	23:03:59	0.83	65
08/05/1996	23:06:00	0.8305	65
08/05/1996	23:35:59	0.8305	65
08/05/1996	00:53:59	0.83	65
08/05/1996	01:05:59	0.8306	65
08/05/1996	02:06:00	0.8302	65
08/05/1996	02:07:59	0.8301	65
08/05/1996	02:16:00	0.83	65
08/05/1996	02:23:59	0.8298	65
08/05/1996	02:45:59	0.8299	65
08/05/1996	03:07:00	0.83	65
08/05/1996	03:10:00	0.8295	65
08/05/1996	04:18:59	0.8297	65
08/05/1996	04:47:00	0.8298	65
08/05/1996	04:49:00	0.8297	65
08/05/1996	04:49:00	0.8298	65
08/05/1996	05:22:00	0.8297	65
08/05/1996	05:35:00	0.8294	65
08/05/1996	05:35:00	0.8292	65
08/05/1996	05:45:59	0.8294	65
08/05/1996	06:17:00	0.8296	65
08/05/1996	06:33:59	0.8292	65
08/05/1996	06:33:59	0.829	65
08/05/1996	06:56:59	0.8288	65
08/05/1996	06:59:00	0.8288	81
08/05/1996	07:19:59	0.8292	41
08/05/1996	07:19:59	0.8293	33
08/05/1996	07:19:59	0.8291	33
08/05/1996	07:19:59	0.8292	33
08/05/1996	07:19:59	0.8291	33
08/05/1996	07:19:59	0.8292	33
08/05/1996	07:21:00	0.8291	33
08/05/1996	07:21:00	0.829	33
08/05/1996	07:21:00	0.8291	33
08/05/1996	07:21:59	0.829	33
08/05/1996	07:21:59	0.8289	33
08/05/1996	07:21:59	0.8291	33
08/05/1996	07:21:59	0.8289	33
08/05/1996	07:21:59	0.8288	33
08/05/1996	07:22:59	0.829	33
08/05/1996	07:22:59	0.8289	33
08/05/1996	07:22:59	0.8288	33
08/05/1996	07:22:59	0.8287	33
08/05/1996	07:24:00	0.8288	33
08/05/1996	07:24:00	0.8289	33
08/05/1996	07:24:00	0.8288	33
08/05/1996	07:24:00	0.8286	33
08/05/1996	07:25:00	0.8287	33
08/05/1996	07:25:00	0.8286	33
08/05/1996	07:25:00	0.8287	33
08/05/1996	07:25:00	0.8288	33
08/05/1996	07:25:59	0.8289	33
08/05/1996	07:27:00	0.8288	33
08/05/1996	07:28:00	0.8289	33
08/05/1996	07:28:00	0.8288	33
08/05/1996	07:30:00	0.8289	33
08/05/1996	07:30:00	0.829	33
08/05/1996	07:31:00	0.8291	33
08/05/1996	07:31:59	0.8292	33
08/05/1996	07:31:59	0.8291	33
08/05/1996	07:31:59	0.829	33
08/05/1996	07:33:00	0.8291	33
08/05/1996	07:33:00	0.8292	33
08/05/1996	07:33:00	0.8293	33
08/05/1996	07:33:00	0.8292	33
08/05/1996	07:34:59	0.8293	33
08/05/1996	07:34:59	0.8292	33
08/05/1996	07:34:59	0.8291	33
08/05/1996	07:34:59	0.829	33
08/05/1996	07:34:59	0.8292	33
08/05/1996	07:35:59	0.8291	33
08/05/1996	07:35:59	0.8292	33
08/05/1996	07:35:59	0.8291	33
08/05/1996	07:35:59	0.8292	33
08/05/1996	07:37:00	0.8291	33
08/05/1996	07:37:00	0.8292	33
08/05/1996	07:37:00	0.8293	33
08/05/1996	07:37:00	0.8294	33
08/05/1996	07:38:00	0.8293	33
08/05/1996	07:38:00	0.8292	33
08/05/1996	07:38:00	0.8291	33
08/05/1996	07:38:00	0.8292	33
08/05/1996	07:38:59	0.829	33
08/05/1996	07:40:00	0.8291	33
08/05/1996	07:40:00	0.8292	33
08/05/1996	07:40:00	0.8291	33
08/05/1996	07:41:00	0.829	33
08/05/1996	07:41:59	0.8291	33
08/05/1996	07:41:59	0.829	33
08/05/1996	07:41:59	0.8289	33
08/05/1996	07:41:59	0.8288	33
08/05/1996	07:41:59	0.8287	33
08/05/1996	07:41:59	0.8288	33
08/05/1996	07:43:00	0.8289	33
08/05/1996	07:43:00	0.8288	33
08/05/1996	07:43:00	0.8287	33
08/05/1996	07:43:00	0.8288	33
08/05/1996	07:44:00	0.8286	33
08/05/1996	07:44:00	0.8287	33
08/05/1996	07:44:00	0.8288	33
08/05/1996	07:44:00	0.8287	33
08/05/1996	07:44:59	0.8288	33
08/05/1996	07:44:59	0.8287	33
08/05/1996	07:44:59	0.8288	33
08/05/1996	07:47:59	0.8289	33
08/05/1996	07:47:59	0.8288	33
08/05/1996	07:49:00	0.8289	33
08/05/1996	07:49:00	0.829	33
08/05/1996	07:50:00	0.8289	33
08/05/1996	07:50:00	0.8288	33
08/05/1996	07:50:59	0.8289	33
08/05/1996	07:50:59	0.8288	33
08/05/1996	07:50:59	0.8289	33
08/05/1996	07:51:59	0.8288	33
08/05/1996	07:51:59	0.8289	33
08/05/1996	07:53:00	0.829	33
08/05/1996	07:53:00	0.8291	33
08/05/1996	07:53:00	0.829	33
08/05/1996	07:53:00	0.8289	33
08/05/1996	07:53:00	0.829	33
08/05/1996	07:54:00	0.8291	33
08/05/1996	07:54:59	0.8292	33
08/05/1996	07:57:00	0.8293	33
08/05/1996	07:57:00	0.8291	33
08/05/1996	07:57:59	0.8294	33
08/05/1996	07:57:59	0.8293	33
08/05/1996	07:57:59	0.8292	33
08/05/1996	07:57:59	0.8291	33
08/05/1996	07:59:00	0.8292	33
08/05/1996	07:59:00	0.8293	33
08/05/1996	08:00:00	0.8292	33
08/05/1996	08:00:00	0.8291	33
08/05/1996	08:00:00	0.8292	33
08/05/1996	08:00:00	0.8291	33
08/05/1996	08:00:00	0.829	33
08/05/1996	08:00:00	0.8289	33
08/05/1996	08:00:59	0.8292	33
08/05/1996	08:02:00	0.829	33
08/05/1996	08:02:00	0.8289	33
08/05/1996	08:03:00	0.829	33
08/05/1996	08:04:59	0.8292	33
08/05/1996	08:06:00	0.8295	33
08/05/1996	08:06:00	0.8293	33
08/05/1996	08:06:00	0.8292	33
08/05/1996	08:06:00	0.8294	33
08/05/1996	08:06:00	0.8293	33
08/05/1996	08:06:59	0.8291	33
08/05/1996	08:07:59	0.8293	33
08/05/1996	08:10:00	0.8292	33
08/05/1996	08:10:59	0.8293	33
08/05/1996	08:10:59	0.8294	33
08/05/1996	08:10:59	0.8293	33
08/05/1996	08:12:00	0.8292	33
08/05/1996	08:13:00	0.8293	33
08/05/1996	08:13:00	0.8294	33
08/05/1996	08:13:59	0.8292	33
08/05/1996	08:13:59	0.8291	33
08/05/1996	08:13:59	0.829	33
08/05/1996	08:13:59	0.8292	33
08/05/1996	08:15:00	0.829	33
08/05/1996	08:15:00	0.8291	33
08/05/1996	08:15:00	0.8289	33
08/05/1996	08:15:00	0.8288	33
08/05/1996	08:15:00	0.8289	33
08/05/1996	08:15:00	0.829	33
08/05/1996	08:15:00	0.8289	33
08/05/1996	08:16:00	0.829	33
08/05/1996	08:16:00	0.8289	33
08/05/1996	08:16:00	0.8288	33
08/05/1996	08:16:59	0.8287	33
08/05/1996	08:16:59	0.8288	33
08/05/1996	08:16:59	0.8289	33
08/05/1996	08:16:59	0.8288	33
08/05/1996	08:18:00	0.8289	33
08/05/1996	08:19:00	0.829	33
08/05/1996	08:19:00	0.8291	33
08/05/1996	08:19:59	0.829	33
08/05/1996	08:19:59	0.8291	33
08/05/1996	08:20:59	0.8292	33
08/05/1996	08:20:59	0.829	33
08/05/1996	08:22:00	0.8291	33
08/05/1996	08:22:00	0.8292	33
08/05/1996	08:23:00	0.8293	33
08/05/1996	08:23:59	0.8295	33
08/05/1996	08:23:59	0.8294	33
08/05/1996	08:25:00	0.8293	33
08/05/1996	08:25:00	0.8294	33
08/05/1996	08:25:00	0.8295	33
08/05/1996	08:25:00	0.8294	33
08/05/1996	08:26:00	0.8293	33
08/05/1996	08:26:00	0.8294	33
08/05/1996	08:26:00	0.8295	33
08/05/1996	08:26:59	0.8296	33
08/05/1996	08:28:00	0.8295	33
08/05/1996	08:29:00	0.8296	33
08/05/1996	08:29:00	0.8297	33
08/05/1996	08:29:00	0.8296	33
08/05/1996	08:29:00	0.8297	33
08/05/1996	08:29:00	0.8296	33
08/05/1996	08:29:00	0.8295	33
08/05/1996	08:29:00	0.8293	33
08/05/1996	08:29:59	0.8294	33
08/05/1996	08:31:00	0.8293	33
08/05/1996	08:31:00	0.8294	33
08/05/1996	08:31:00	0.8293	33
08/05/1996	08:32:00	0.8292	33
08/05/1996	08:32:59	0.829	33
08/05/1996	08:32:59	0.8291	33
08/05/1996	08:32:59	0.8292	33
08/05/1996	08:34:00	0.8291	33
08/05/1996	08:34:00	0.829	33
08/05/1996	08:35:00	0.8289	33
08/05/1996	08:35:00	0.8288	33
08/05/1996	08:35:00	0.8289	33
08/05/1996	08:35:59	0.829	33
08/05/1996	08:35:59	0.8289	33
08/05/1996	08:35:59	0.8288	33
08/05/1996	08:35:59	0.8289	33
08/05/1996	08:35:59	0.829	33
08/05/1996	08:36:59	0.8291	33
08/05/1996	08:38:00	0.8292	33
08/05/1996	08:39:00	0.8293	33
08/05/1996	08:39:00	0.8292	33
08/05/1996	08:39:59	0.8293	33
08/05/1996	08:42:00	0.8294	33
08/05/1996	08:42:00	0.8293	33
08/05/1996	08:42:00	0.8292	33
08/05/1996	08:44:00	0.8293	33
08/05/1996	08:44:00	0.8294	33
08/05/1996	08:44:00	0.8293	33
08/05/1996	08:44:00	0.8294	33
08/05/1996	08:44:00	0.8293	33
08/05/1996	08:45:00	0.8294	33
08/05/1996	08:45:59	0.8293	33
08/05/1996	08:47:00	0.8292	33
08/05/1996	08:47:00	0.8293	33
08/05/1996	08:47:00	0.8292	33
08/05/1996	08:48:00	0.8291	33
08/05/1996	08:48:59	0.8292	33
08/05/1996	08:48:59	0.8291	33
08/05/1996	08:49:59	0.829	33
08/05/1996	08:49:59	0.8291	33
08/05/1996	08:49:59	0.829	33
08/05/1996	08:49:59	0.8288	33
08/05/1996	08:49:59	0.8286	33
08/05/1996	08:49:59	0.8285	33
08/05/1996	08:49:59	0.8284	33
08/05/1996	08:51:00	0.8285	33
08/05/1996	08:51:00	0.8286	33
08/05/1996	08:51:00	0.8285	33
08/05/1996	08:51:00	0.8284	33
08/05/1996	08:51:00	0.8285	33
08/05/1996	08:51:00	0.8284	33
08/05/1996	08:51:59	0.8284	33
08/05/1996	08:51:59	0.8283	33
08/05/1996	08:51:59	0.8284	33
08/05/1996	08:51:59	0.8283	33
08/05/1996	08:52:59	0.8286	33
08/05/1996	08:52:59	0.8285	33
08/05/1996	08:52:59	0.8286	33
08/05/1996	08:52:59	0.8285	33
08/05/1996	08:52:59	0.8286	33
08/05/1996	08:52:59	0.8287	33
08/05/1996	08:52:59	0.8286	33
08/05/1996	08:52:59	0.8287	33
08/05/1996	08:52:59	0.8285	33
08/05/1996	08:54:00	0.8286	33
08/05/1996	08:54:00	0.8285	33
08/05/1996	08:55:00	0.8284	33
08/05/1996	08:55:00	0.8286	33
08/05/1996	08:55:00	0.8285	33
08/05/1996	08:55:59	0.8286	33
08/05/1996	08:55:59	0.8285	33
08/05/1996	08:55:59	0.8286	33
08/05/1996	08:57:00	0.8283	33
08/05/1996	08:57:00	0.8282	33
08/05/1996	08:57:00	0.8281	33
08/05/1996	08:57:00	0.828	33
08/05/1996	08:57:00	0.8281	33
08/05/1996	08:57:00	0.828	33
08/05/1996	08:58:00	0.8281	33
08/05/1996	08:58:00	0.828	33
08/05/1996	08:58:00	0.8281	33
08/05/1996	08:58:00	0.8282	33
08/05/1996	08:58:00	0.8281	33
08/05/1996	08:58:59	0.8282	33
08/05/1996	08:58:59	0.8283	33
08/05/1996	08:58:59	0.8282	33
08/05/1996	08:58:59	0.8281	33
08/05/1996	09:00:00	0.8281	33
08/05/1996	09:00:00	0.828	33
08/05/1996	09:01:00	0.8279	33
08/05/1996	09:01:00	0.8278	33
08/05/1996	09:01:00	0.828	33
08/05/1996	09:01:00	0.8281	33
08/05/1996	09:01:59	0.8282	33
08/05/1996	09:01:59	0.8281	33
08/05/1996	09:03:00	0.828	33
08/05/1996	09:03:00	0.8281	33
08/05/1996	09:03:00	0.828	33
08/05/1996	09:04:00	0.8279	33
08/05/1996	09:04:00	0.8278	33
08/05/1996	09:04:59	0.8279	33
08/05/1996	09:04:59	0.828	33
08/05/1996	09:04:59	0.8281	33
08/05/1996	09:05:59	0.828	33
08/05/1996	09:05:59	0.8279	33
08/05/1996	09:05:59	0.8278	33
08/05/1996	09:05:59	0.8277	33
08/05/1996	09:05:59	0.8276	33
08/05/1996	09:05:59	0.8277	33
08/05/1996	09:05:59	0.8278	33
08/05/1996	09:07:00	0.8279	33
08/05/1996	09:07:00	0.828	33
08/05/1996	09:07:00	0.8281	33
08/05/1996	09:08:00	0.8282	33
08/05/1996	09:08:59	0.8281	33
08/05/1996	09:08:59	0.828	33
08/05/1996	09:11:59	0.8281	33
08/05/1996	09:11:59	0.828	33
08/05/1996	09:11:59	0.8281	33
08/05/1996	09:13:00	0.8282	33
08/05/1996	09:13:00	0.8283	33
08/05/1996	09:13:00	0.8284	33
08/05/1996	09:13:00	0.8282	33
08/05/1996	09:13:00	0.8281	33
08/05/1996	09:13:00	0.8282	33
08/05/1996	09:14:00	0.8281	33
08/05/1996	09:14:00	0.8282	33
08/05/1996	09:14:59	0.8284	33
08/05/1996	09:14:59	0.8283	33
08/05/1996	09:14:59	0.8284	33
08/05/1996	09:14:59	0.8283	33
08/05/1996	09:16:00	0.8285	33
08/05/1996	09:17:00	0.8287	33
08/05/1996	09:17:59	0.8286	33
08/05/1996	09:17:59	0.8285	33
08/05/1996	09:19:00	0.8286	33
08/05/1996	09:19:00	0.8285	33
08/05/1996	09:19:00	0.8284	33
08/05/1996	09:19:00	0.8283	33
08/05/1996	09:20:00	0.8284	33
08/05/1996	09:20:00	0.8285	33
08/05/1996	09:20:59	0.8286	33
08/05/1996	09:21:59	0.8284	33
08/05/1996	09:21:59	0.8285	33
08/05/1996	09:21:59	0.8284	33
08/05/1996	09:24:00	0.8286	33
08/05/1996	09:24:00	0.8288	33
08/05/1996	09:24:00	0.8287	33
08/05/1996	09:24:00	0.8288	33
08/05/1996	09:24:00	0.8289	33
08/05/1996	09:24:00	0.8288	33
08/05/1996	09:24:00	0.8289	33
08/05/1996	09:24:59	0.829	33
08/05/1996	09:24:59	0.8289	33
08/05/1996	09:24:59	0.8288	33
08/05/1996	09:26:00	0.8287	33
08/05/1996	09:27:00	0.8286	33
08/05/1996	09:27:00	0.8288	33
08/05/1996	09:27:59	0.829	33
08/05/1996	09:27:59	0.8289	33
08/05/1996	09:29:00	0.8288	33
08/05/1996	09:30:00	0.8289	33
08/05/1996	09:32:00	0.829	33
08/05/1996	09:33:00	0.8288	33
08/05/1996	09:33:00	0.829	33
08/05/1996	09:33:00	0.8289	33
08/05/1996	09:33:00	0.829	33
08/05/1996	09:33:59	0.8289	33
08/05/1996	09:34:59	0.8288	33
08/05/1996	09:34:59	0.8289	33
08/05/1996	09:36:00	0.8288	33
08/05/1996	09:36:00	0.8289	33
08/05/1996	09:36:00	0.829	33
08/05/1996	09:36:00	0.8291	33
08/05/1996	09:36:00	0.8292	33
08/05/1996	09:36:59	0.8293	33
08/05/1996	09:36:59	0.8292	33
08/05/1996	09:36:59	0.8293	33
08/05/1996	09:37:59	0.8292	33
08/05/1996	09:37:59	0.8293	33
08/05/1996	09:37:59	0.8291	33
08/05/1996	09:39:00	0.8294	33
08/05/1996	09:39:00	0.8295	33
08/05/1996	09:39:00	0.8296	33
08/05/1996	09:39:00	0.8295	33
08/05/1996	09:39:00	0.8294	33
08/05/1996	09:39:00	0.8295	33
08/05/1996	09:39:00	0.8296	33
08/05/1996	09:39:00	0.8297	33
08/05/1996	09:39:00	0.8296	33
08/05/1996	09:40:00	0.8295	33
08/05/1996	09:40:00	0.8296	33
08/05/1996	09:40:00	0.8295	33
08/05/1996	09:40:59	0.8293	33
08/05/1996	09:40:59	0.8292	33
08/05/1996	09:40:59	0.8291	33
08/05/1996	09:42:00	0.829	33
08/05/1996	09:43:00	0.8289	33
08/05/1996	09:43:00	0.829	33
08/05/1996	09:43:00	0.8291	33
08/05/1996	09:43:59	0.8289	33
08/05/1996	09:43:59	0.829	33
08/05/1996	09:43:59	0.8291	33
08/05/1996	09:45:00	0.8292	33
08/05/1996	09:45:00	0.8291	33
08/05/1996	09:46:00	0.8292	33
08/05/1996	09:46:00	0.8293	33
08/05/1996	09:46:59	0.829	33
08/05/1996	09:46:59	0.8292	33
08/05/1996	09:46:59	0.8291	33
08/05/1996	09:48:00	0.829	33
08/05/1996	09:48:00	0.8291	33
08/05/1996	09:48:00	0.829	33
08/05/1996	09:48:00	0.8291	33
08/05/1996	09:49:00	0.829	33
08/05/1996	09:49:00	0.8289	33
08/05/1996	09:49:00	0.829	33
08/05/1996	09:49:00	0.8289	33
08/05/1996	09:49:59	0.829	33
08/05/1996	09:50:59	0.8292	33
08/05/1996	09:50:59	0.8293	33
08/05/1996	09:52:00	0.8292	33
08/05/1996	09:52:00	0.8291	33
08/05/1996	09:52:00	0.829	33
08/05/1996	09:53:00	0.8291	33
08/05/1996	09:53:59	0.8292	33
08/05/1996	09:53:59	0.829	33
08/05/1996	09:55:00	0.8291	33
08/05/1996	09:56:00	0.8289	33
08/05/1996	09:56:00	0.829	33
08/05/1996	09:56:00	0.8289	33
08/05/1996	09:56:00	0.8288	33
08/05/1996	09:58:00	0.8288	33
08/05/1996	09:59:00	0.8289	33
08/05/1996	09:59:59	0.829	33
08/05/1996	09:59:59	0.8291	33
08/05/1996	09:59:59	0.8292	33
08/05/1996	09:59:59	0.8294	33
08/05/1996	09:59:59	0.8295	33
08/05/1996	10:01:00	0.8296	33
08/05/1996	10:01:00	0.8297	33
08/05/1996	10:01:00	0.8298	33
08/05/1996	10:01:00	0.8296	33
08/05/1996	10:01:00	0.8297	33
08/05/1996	10:02:00	0.8298	33
08/05/1996	10:02:00	0.8297	33
08/05/1996	10:02:00	0.8296	33
08/05/1996	10:02:00	0.8297	33
08/05/1996	10:02:59	0.8295	33
08/05/1996	10:02:59	0.8294	33
08/05/1996	10:02:59	0.8295	33
08/05/1996	10:04:00	0.8294	33
08/05/1996	10:04:00	0.8295	33
08/05/1996	10:05:00	0.8294	33
08/05/1996	10:05:00	0.8292	33
08/05/1996	10:05:59	0.8293	33
08/05/1996	10:05:59	0.8292	33
08/05/1996	10:05:59	0.8293	33
08/05/1996	10:06:59	0.8294	33
08/05/1996	10:06:59	0.8295	33
08/05/1996	10:06:59	0.8293	33
08/05/1996	10:08:00	0.8294	33
08/05/1996	10:08:00	0.8295	33
08/05/1996	10:09:00	0.8294	33
08/05/1996	10:09:00	0.8295	33
08/05/1996	10:12:00	0.8291	33
08/05/1996	10:12:59	0.829	33
08/05/1996	10:12:59	0.8291	33
08/05/1996	10:12:59	0.829	33
08/05/1996	10:15:00	0.8289	33
08/05/1996	10:15:00	0.8288	33
08/05/1996	10:15:59	0.8289	33
08/05/1996	10:15:59	0.8288	33
08/05/1996	10:15:59	0.8286	33
08/05/1996	10:15:59	0.8287	33
08/05/1996	10:18:00	0.8288	33
08/05/1996	10:18:00	0.829	33
08/05/1996	10:18:00	0.8291	33
08/05/1996	10:18:00	0.8293	33
08/05/1996	10:18:00	0.8292	33
08/05/1996	10:18:00	0.829	33
08/05/1996	10:18:59	0.8291	33
08/05/1996	10:21:00	0.8292	33
08/05/1996	10:21:00	0.8293	33
08/05/1996	10:21:00	0.8294	33
08/05/1996	10:21:59	0.8293	33
08/05/1996	10:21:59	0.8292	33
08/05/1996	10:21:59	0.8291	33
08/05/1996	10:25:59	0.8289	33
08/05/1996	10:25:59	0.8291	33
08/05/1996	10:27:00	0.829	33
08/05/1996	10:28:00	0.8293	33
08/05/1996	10:31:00	0.8291	33
08/05/1996	10:31:00	0.829	33
08/05/1996	10:33:00	0.8291	33
08/05/1996	10:33:00	0.829	33
08/05/1996	10:34:00	0.8289	33
08/05/1996	10:34:59	0.829	33
08/05/1996	10:34:59	0.8291	33
08/05/1996	10:34:59	0.8292	33
08/05/1996	10:34:59	0.8291	33
08/05/1996	10:35:59	0.8292	33
08/05/1996	10:35:59	0.8293	33
08/05/1996	10:37:00	0.8292	33
08/05/1996	10:40:00	0.8291	33
08/05/1996	10:40:00	0.829	33
08/05/1996	10:41:00	0.8292	33
08/05/1996	10:44:00	0.8293	33
08/05/1996	10:44:59	0.8292	33
08/05/1996	10:47:00	0.8293	33
08/05/1996	10:47:59	0.8292	33
08/05/1996	10:49:00	0.8293	33
08/05/1996	10:49:00	0.8292	33
08/05/1996	10:50:59	0.8294	33
08/05/1996	10:53:00	0.8293	33
08/05/1996	10:54:59	0.8292	33
08/05/1996	10:54:59	0.8293	33
08/05/1996	10:56:00	0.8294	33
08/05/1996	10:56:00	0.8295	33
08/05/1996	10:56:00	0.8294	33
08/05/1996	10:56:00	0.8295	33
08/05/1996	10:59:00	0.8293	33
08/05/1996	10:59:00	0.8294	33
08/05/1996	10:59:00	0.8293	33
08/05/1996	11:02:00	0.8292	33
08/05/1996	11:06:00	0.8291	33
08/05/1996	11:06:00	0.829	33
08/05/1996	11:09:00	0.8291	33
08/05/1996	11:10:00	0.8289	33
08/05/1996	11:10:00	0.8288	33
08/05/1996	11:10:59	0.8287	33
08/05/1996	11:10:59	0.8286	33
08/05/1996	11:10:59	0.8285	33
08/05/1996	11:12:00	0.8286	33
08/05/1996	11:12:00	0.8285	33
08/05/1996	11:12:00	0.8283	33
08/05/1996	11:12:00	0.8282	33
08/05/1996	11:12:00	0.828	33
08/05/1996	11:13:00	0.8281	33
08/05/1996	11:13:00	0.828	33
08/05/1996	11:13:00	0.8278	33
08/05/1996	11:13:00	0.828	33
08/05/1996	11:13:00	0.8281	33
08/05/1996	11:13:00	0.8282	33
08/05/1996	11:13:00	0.8279	33
08/05/1996	11:13:00	0.8281	33
08/05/1996	11:13:00	0.8282	33
08/05/1996	11:13:00	0.8281	33
08/05/1996	11:13:59	0.828	33
08/05/1996	11:13:59	0.8282	33
08/05/1996	11:15:00	0.8281	33
08/05/1996	11:15:00	0.828	33
08/05/1996	11:15:00	0.8281	33
08/05/1996	11:15:00	0.828	33
08/05/1996	11:15:00	0.8281	33
08/05/1996	11:16:00	0.828	33
08/05/1996	11:16:00	0.8281	33
08/05/1996	11:16:00	0.8282	33
08/05/1996	11:16:00	0.828	33
08/05/1996	11:16:59	0.8281	33
08/05/1996	11:18:00	0.8282	33
08/05/1996	11:19:59	0.8284	33
08/05/1996	11:22:00	0.8285	33
08/05/1996	11:22:00	0.8286	33
08/05/1996	11:23:00	0.8287	33
08/05/1996	11:23:00	0.8288	33
08/05/1996	11:23:00	0.8287	33
08/05/1996	11:23:00	0.8286	33
08/05/1996	11:23:00	0.8287	33
08/05/1996	11:23:00	0.8286	33
08/05/1996	11:23:00	0.8285	33
08/05/1996	11:23:59	0.8284	33
08/05/1996	11:23:59	0.8283	33
08/05/1996	11:23:59	0.8284	33
08/05/1996	11:23:59	0.8285	33
08/05/1996	11:25:00	0.8284	33
08/05/1996	11:25:00	0.8283	33
08/05/1996	11:26:00	0.8284	33
08/05/1996	11:26:59	0.8293	33
08/05/1996	11:28:00	0.829	33
08/05/1996	11:28:00	0.8288	33
08/05/1996	11:28:00	0.8289	33
08/05/1996	11:29:00	0.829	33
08/05/1996	11:29:00	0.8291	33
08/05/1996	11:29:00	0.829	33
08/05/1996	11:31:00	0.8291	33
08/05/1996	11:34:00	0.8291	33
08/05/1996	11:34:00	0.829	33
08/05/1996	11:36:59	0.8291	33
08/05/1996	11:36:59	0.8292	33
08/05/1996	11:36:59	0.8291	33
08/05/1996	11:39:00	0.8292	33
08/05/1996	11:39:59	0.8291	33
08/05/1996	11:41:00	0.8292	33
08/05/1996	11:42:00	0.8291	33
08/05/1996	11:42:00	0.829	33
08/05/1996	11:42:00	0.8289	33
08/05/1996	11:42:59	0.8292	33
08/05/1996	11:42:59	0.8293	33
08/05/1996	11:42:59	0.8291	33
08/05/1996	11:44:00	0.8291	33
08/05/1996	11:44:00	0.8293	33
08/05/1996	11:44:00	0.8294	33
08/05/1996	11:45:00	0.8295	33
08/05/1996	11:45:00	0.8296	33
08/05/1996	11:45:00	0.8295	33
08/05/1996	11:45:00	0.8294	33
08/05/1996	11:45:59	0.8292	33
08/05/1996	11:45:59	0.8293	33
08/05/1996	11:47:00	0.8294	33
08/05/1996	11:47:00	0.8293	33
08/05/1996	11:48:00	0.8292	33
08/05/1996	11:48:59	0.8293	33
08/05/1996	11:48:59	0.8294	33
08/05/1996	11:49:59	0.8291	33
08/05/1996	11:49:59	0.8293	33
08/05/1996	11:51:59	0.8291	33
08/05/1996	11:54:00	0.8291	33
08/05/1996	11:54:00	0.8292	33
08/05/1996	11:55:00	0.8292	33
08/05/1996	11:55:00	0.8291	33
08/05/1996	11:55:00	0.8292	33
08/05/1996	11:55:59	0.8291	33
08/05/1996	11:58:00	0.829	33
08/05/1996	11:58:59	0.8289	33
08/05/1996	12:01:59	0.829	33
08/05/1996	12:01:59	0.8289	33
08/05/1996	12:04:00	0.8288	33
08/05/1996	12:04:59	0.8289	33
08/05/1996	12:04:59	0.8291	33
08/05/1996	12:10:00	0.829	33
08/05/1996	12:14:00	0.8289	33
08/05/1996	12:14:00	0.8288	33
08/05/1996	12:14:59	0.829	33
08/05/1996	12:17:00	0.8289	33
08/05/1996	12:17:00	0.829	33
08/05/1996	12:20:59	0.8289	33
08/05/1996	12:29:00	0.8288	33
08/05/1996	12:29:00	0.8289	33
08/05/1996	12:33:59	0.8287	33
08/05/1996	12:36:00	0.8288	33
08/05/1996	12:36:59	0.8289	33
08/05/1996	12:36:59	0.8288	33
08/05/1996	12:37:59	0.8289	33
08/05/1996	12:37:59	0.8287	33
08/05/1996	12:37:59	0.8288	33
08/05/1996	12:37:59	0.8287	33
08/05/1996	12:40:00	0.8286	33
08/05/1996	12:40:00	0.8287	33
08/05/1996	12:40:59	0.8286	33
08/05/1996	12:45:00	0.8287	33
08/05/1996	12:46:00	0.8286	33
08/05/1996	12:49:59	0.8287	33
08/05/1996	12:50:59	0.8288	33
08/05/1996	12:50:59	0.8289	33
08/05/1996	12:50:59	0.8288	33
08/05/1996	12:53:59	0.8289	33
08/05/1996	12:53:59	0.8289	33
08/05/1996	12:55:00	0.8288	33
08/05/1996	12:56:00	0.8287	33
08/05/1996	12:58:00	0.8286	33
08/05/1996	12:58:00	0.8287	33
08/05/1996	12:58:00	0.8286	33
08/05/1996	12:59:59	0.8285	33
08/05/1996	13:01:00	0.8286	33
08/05/1996	13:02:00	0.8285	33
08/05/1996	13:02:00	0.8286	33
08/05/1996	13:02:59	0.8285	33
08/05/1996	13:04:00	0.8286	33
08/05/1996	13:04:00	0.8285	33
08/05/1996	13:12:00	0.8286	33
08/05/1996	13:15:00	0.8285	33
08/05/1996	13:18:00	0.8286	33
08/05/1996	13:18:59	0.8285	33
08/05/1996	13:19:59	0.8286	33
08/05/1996	13:19:59	0.8287	33
08/05/1996	13:21:59	0.8286	33
08/05/1996	13:21:59	0.8287	33
08/05/1996	13:21:59	0.8288	33
08/05/1996	13:22:59	0.8287	33
08/05/1996	13:25:59	0.8289	33
08/05/1996	13:28:00	0.829	33
08/05/1996	13:28:00	0.8289	33
08/05/1996	13:31:00	0.829	33
08/05/1996	13:31:00	0.8288	33
08/05/1996	13:31:59	0.8289	33
08/05/1996	13:34:59	0.8288	33
08/05/1996	13:35:59	0.8287	33
08/05/1996	13:35:59	0.8288	33
08/05/1996	13:38:00	0.8287	33
08/05/1996	13:38:59	0.8286	33
08/05/1996	13:40:00	0.8287	33
08/05/1996	13:40:00	0.8286	33
08/05/1996	13:41:00	0.8287	33
08/05/1996	13:41:59	0.8286	33
08/05/1996	13:43:00	0.8285	33
08/05/1996	13:44:00	0.8286	33
08/05/1996	13:44:00	0.8285	33
08/05/1996	13:47:00	0.8286	33
08/05/1996	13:47:59	0.8287	33
08/05/1996	13:49:00	0.8289	33
08/05/1996	13:50:00	0.8288	33
08/05/1996	13:50:59	0.829	33
08/05/1996	13:50:59	0.8289	33
08/05/1996	13:51:59	0.829	33
08/05/1996	13:51:59	0.8289	33
08/05/1996	13:51:59	0.829	33
08/05/1996	13:53:00	0.8288	33
08/05/1996	13:53:00	0.8289	33
08/05/1996	13:53:00	0.829	33
08/05/1996	13:53:00	0.8291	33
08/05/1996	13:53:00	0.8289	33
08/05/1996	13:53:00	0.829	33
08/05/1996	13:54:00	0.8291	33
08/05/1996	13:54:00	0.829	33
08/05/1996	13:54:00	0.8289	33
08/05/1996	13:54:00	0.829	33
08/05/1996	13:54:59	0.8291	33
08/05/1996	13:56:00	0.829	33
08/05/1996	13:57:00	0.8291	33
08/05/1996	13:57:00	0.829	33
08/05/1996	13:57:00	0.8291	33
08/05/1996	13:57:59	0.829	33
08/05/1996	13:59:00	0.8289	33
08/05/1996	13:59:00	0.8288	33
08/05/1996	13:59:00	0.8289	33
08/05/1996	13:59:00	0.8288	33
08/05/1996	13:59:00	0.8289	33
08/05/1996	14:00:00	0.8288	49
08/06/1996	15:00:00	0.8288	73
08/06/1996	15:49:00	0.8282	65
08/06/1996	17:34:00	0.8287	65
08/06/1996	18:17:59	0.8289	65
08/06/1996	18:17:59	0.8287	65
08/06/1996	18:43:00	0.8291	65
08/06/1996	18:46:59	0.8292	65
08/06/1996	18:52:00	0.8295	65
08/06/1996	18:59:00	0.8297	65
08/06/1996	19:01:00	0.8298	65
08/06/1996	19:01:00	0.8299	65
08/06/1996	19:01:00	0.83	65
08/06/1996	19:02:00	0.8302	65
08/06/1996	19:02:59	0.8303	65
08/06/1996	19:02:59	0.8301	65
08/06/1996	19:05:00	0.8301	65
08/06/1996	19:06:59	0.83	65
08/06/1996	19:08:00	0.8302	65
08/06/1996	19:09:59	0.83	65
08/06/1996	19:12:00	0.8301	65
08/06/1996	20:19:59	0.8297	65
08/06/1996	20:34:00	0.8295	65
08/06/1996	20:41:00	0.8298	65
08/06/1996	21:03:00	0.8291	65
08/06/1996	21:08:59	0.829	65
08/06/1996	21:20:00	0.8292	65
08/06/1996	22:04:00	0.8293	65
08/06/1996	23:25:00	0.8295	65
08/06/1996	23:54:00	0.8292	65
08/06/1996	00:59:59	0.8288	65
08/06/1996	01:04:00	0.829	65
08/06/1996	01:05:59	0.8292	65
08/06/1996	02:15:00	0.8295	65
08/06/1996	02:42:59	0.8297	65
08/06/1996	03:01:59	0.83	65
08/06/1996	03:34:59	0.8296	65
08/06/1996	03:49:00	0.8296	65
08/06/1996	04:51:59	0.8295	65
08/06/1996	04:57:00	0.8296	65
08/06/1996	05:03:59	0.8291	65
08/06/1996	06:10:00	0.83	65
08/06/1996	06:10:00	0.8301	65
08/06/1996	06:49:59	0.8302	65
08/06/1996	06:53:00	0.8303	65
08/06/1996	06:56:00	0.8295	81
08/06/1996	07:19:59	0.8302	41
08/06/1996	07:19:59	0.8303	33
08/06/1996	07:19:59	0.8302	33
08/06/1996	07:19:59	0.8301	33
08/06/1996	07:19:59	0.8302	33
08/06/1996	07:19:59	0.8301	33
08/06/1996	07:19:59	0.83	33
08/06/1996	07:21:00	0.8301	33
08/06/1996	07:21:00	0.8302	33
08/06/1996	07:21:00	0.8301	33
08/06/1996	07:21:00	0.83	33
08/06/1996	07:21:00	0.8301	33
08/06/1996	07:21:00	0.83	33
08/06/1996	07:21:59	0.8299	33
08/06/1996	07:21:59	0.83	33
08/06/1996	07:21:59	0.8299	33
08/06/1996	07:21:59	0.83	33
08/06/1996	07:22:59	0.8299	33
08/06/1996	07:22:59	0.83	33
08/06/1996	07:22:59	0.8299	33
08/06/1996	07:24:00	0.83	33
08/06/1996	07:24:00	0.8299	33
08/06/1996	07:24:00	0.8298	33
08/06/1996	07:25:00	0.8299	33
08/06/1996	07:25:00	0.83	33
08/06/1996	07:25:59	0.8302	33
08/06/1996	07:25:59	0.8304	33
08/06/1996	07:25:59	0.8303	33
08/06/1996	07:27:00	0.8302	33
08/06/1996	07:27:00	0.8303	33
08/06/1996	07:28:00	0.8302	33
08/06/1996	07:28:00	0.8303	33
08/06/1996	07:28:59	0.8304	33
08/06/1996	07:28:59	0.8302	33
08/06/1996	07:28:59	0.8304	33
08/06/1996	07:28:59	0.8305	33
08/06/1996	07:28:59	0.8303	33
08/06/1996	07:28:59	0.8302	33
08/06/1996	07:28:59	0.8308	33
08/06/1996	07:28:59	0.8306	33
08/06/1996	07:28:59	0.8305	33
08/06/1996	07:28:59	0.8307	33
08/06/1996	07:30:00	0.8306	33
08/06/1996	07:30:00	0.8305	33
08/06/1996	07:30:00	0.8304	33
08/06/1996	07:30:00	0.83	33
08/06/1996	07:30:00	0.8302	33
08/06/1996	07:31:00	0.8305	33
08/06/1996	07:31:00	0.831	33
08/06/1996	07:31:00	0.8311	33
08/06/1996	07:31:00	0.8313	33
08/06/1996	07:31:00	0.8314	33
08/06/1996	07:31:00	0.8315	33
08/06/1996	07:31:00	0.8314	33
08/06/1996	07:31:00	0.8312	33
08/06/1996	07:31:00	0.831	33
08/06/1996	07:31:00	0.8308	33
08/06/1996	07:31:00	0.8306	33
08/06/1996	07:31:00	0.8307	33
08/06/1996	07:31:00	0.8306	33
08/06/1996	07:31:59	0.8305	33
08/06/1996	07:31:59	0.8306	33
08/06/1996	07:31:59	0.8307	33
08/06/1996	07:31:59	0.8308	33
08/06/1996	07:31:59	0.8306	33
08/06/1996	07:31:59	0.8305	33
08/06/1996	07:31:59	0.8304	33
08/06/1996	07:31:59	0.8302	33
08/06/1996	07:31:59	0.8303	33
08/06/1996	07:31:59	0.8301	33
08/06/1996	07:31:59	0.83	33
08/06/1996	07:31:59	0.8299	33
08/06/1996	07:31:59	0.8298	33
08/06/1996	07:31:59	0.8295	33
08/06/1996	07:33:00	0.8293	33
08/06/1996	07:33:00	0.8295	33
08/06/1996	07:33:00	0.8296	33
08/06/1996	07:33:00	0.8298	33
08/06/1996	07:33:00	0.8297	33
08/06/1996	07:33:00	0.8296	33
08/06/1996	07:33:00	0.8295	33
08/06/1996	07:33:00	0.8294	33
08/06/1996	07:33:00	0.8292	33
08/06/1996	07:33:00	0.829	33
08/06/1996	07:34:00	0.8292	33
08/06/1996	07:34:00	0.829	33
08/06/1996	07:34:00	0.8291	33
08/06/1996	07:34:00	0.8293	33
08/06/1996	07:34:00	0.8295	33
08/06/1996	07:34:00	0.8296	33
08/06/1996	07:34:00	0.8294	33
08/06/1996	07:34:00	0.8291	33
08/06/1996	07:34:00	0.8293	33
08/06/1996	07:34:00	0.8294	33
08/06/1996	07:34:00	0.8295	33
08/06/1996	07:34:59	0.8294	33
08/06/1996	07:34:59	0.8293	33
08/06/1996	07:34:59	0.8292	33
08/06/1996	07:34:59	0.8291	33
08/06/1996	07:34:59	0.829	33
08/06/1996	07:34:59	0.8288	33
08/06/1996	07:34:59	0.8287	33
08/06/1996	07:34:59	0.8286	33
08/06/1996	07:34:59	0.8285	33
08/06/1996	07:34:59	0.8286	33
08/06/1996	07:34:59	0.8287	33
08/06/1996	07:34:59	0.8288	33
08/06/1996	07:34:59	0.8289	33
08/06/1996	07:34:59	0.8287	33
08/06/1996	07:35:59	0.829	33
08/06/1996	07:35:59	0.8292	33
08/06/1996	07:35:59	0.8291	33
08/06/1996	07:35:59	0.829	33
08/06/1996	07:35:59	0.8289	33
08/06/1996	07:37:00	0.829	33
08/06/1996	07:37:00	0.8292	33
08/06/1996	07:37:00	0.829	33
08/06/1996	07:37:00	0.8291	33
08/06/1996	07:37:00	0.8292	33
08/06/1996	07:37:00	0.829	33
08/06/1996	07:37:00	0.8289	33
08/06/1996	07:37:00	0.829	33
08/06/1996	07:37:00	0.8291	33
08/06/1996	07:37:00	0.8292	33
08/06/1996	07:38:00	0.8294	33
08/06/1996	07:38:00	0.8293	33
08/06/1996	07:38:00	0.8294	33
08/06/1996	07:38:00	0.8292	33
08/06/1996	07:38:00	0.829	33
08/06/1996	07:38:00	0.8289	33
08/06/1996	07:38:00	0.829	33
08/06/1996	07:38:00	0.8288	33
08/06/1996	07:38:00	0.8287	33
08/06/1996	07:38:59	0.8286	33
08/06/1996	07:38:59	0.8285	33
08/06/1996	07:38:59	0.8285	33
08/06/1996	07:38:59	0.8288	33
08/06/1996	07:38:59	0.8286	33
08/06/1996	07:38:59	0.8289	33
08/06/1996	07:38:59	0.8288	33
08/06/1996	07:38:59	0.8287	33
08/06/1996	07:40:00	0.8289	33
08/06/1996	07:40:00	0.829	33
08/06/1996	07:40:00	0.8289	33
08/06/1996	07:40:00	0.8288	33
08/06/1996	07:40:00	0.8287	33
08/06/1996	07:40:00	0.8289	33
08/06/1996	07:40:00	0.829	33
08/06/1996	07:40:00	0.8289	33
08/06/1996	07:40:00	0.8288	33
08/06/1996	07:41:00	0.829	33
08/06/1996	07:41:00	0.8289	33
08/06/1996	07:41:00	0.829	33
08/06/1996	07:41:00	0.8292	33
08/06/1996	07:41:00	0.8291	33
08/06/1996	07:41:59	0.829	33
08/06/1996	07:41:59	0.8291	33
08/06/1996	07:41:59	0.8292	33
08/06/1996	07:41:59	0.8294	33
08/06/1996	07:43:00	0.8293	33
08/06/1996	07:43:00	0.8294	33
08/06/1996	07:43:00	0.8295	33
08/06/1996	07:43:00	0.8296	33
08/06/1996	07:43:00	0.8297	33
08/06/1996	07:43:00	0.8296	33
08/06/1996	07:43:00	0.8295	33
08/06/1996	07:44:00	0.8297	33
08/06/1996	07:44:00	0.8299	33
08/06/1996	07:44:00	0.8298	33
08/06/1996	07:44:00	0.8297	33
08/06/1996	07:44:59	0.8296	33
08/06/1996	07:44:59	0.8297	33
08/06/1996	07:44:59	0.8296	33
08/06/1996	07:44:59	0.8295	33
08/06/1996	07:46:00	0.8296	33
08/06/1996	07:46:00	0.8297	33
08/06/1996	07:46:00	0.8296	33
08/06/1996	07:46:00	0.8295	33
08/06/1996	07:46:00	0.8294	33
08/06/1996	07:47:00	0.8295	33
08/06/1996	07:47:00	0.8296	33
08/06/1996	07:47:00	0.8297	33
08/06/1996	07:47:59	0.8298	33
08/06/1996	07:47:59	0.8299	33
08/06/1996	07:47:59	0.83	33
08/06/1996	07:47:59	0.8299	33
08/06/1996	07:47:59	0.8298	33
08/06/1996	07:47:59	0.8299	33
08/06/1996	07:49:00	0.83	33
08/06/1996	07:49:00	0.8301	33
08/06/1996	07:49:00	0.83	33
08/06/1996	07:49:00	0.8299	33
08/06/1996	07:49:00	0.83	33
08/06/1996	07:50:00	0.8303	33
08/06/1996	07:50:00	0.8301	33
08/06/1996	07:50:00	0.83	33
08/06/1996	07:50:00	0.8302	33
08/06/1996	07:50:00	0.8303	33
08/06/1996	07:50:00	0.8304	33
08/06/1996	07:50:00	0.8305	33
08/06/1996	07:50:59	0.8306	33
08/06/1996	07:50:59	0.8308	33
08/06/1996	07:50:59	0.8307	33
08/06/1996	07:50:59	0.8306	33
08/06/1996	07:50:59	0.8305	33
08/06/1996	07:50:59	0.8304	33
08/06/1996	07:50:59	0.8303	33
08/06/1996	07:51:59	0.8301	33
08/06/1996	07:51:59	0.8302	33
08/06/1996	07:51:59	0.8301	33
08/06/1996	07:51:59	0.83	33
08/06/1996	07:51:59	0.8302	33
08/06/1996	07:51:59	0.8301	33
08/06/1996	07:53:00	0.83	33
08/06/1996	07:53:00	0.8301	33
08/06/1996	07:53:00	0.83	33
08/06/1996	07:54:00	0.8302	33
08/06/1996	07:54:00	0.8303	33
08/06/1996	07:54:00	0.8304	33
08/06/1996	07:54:00	0.8303	33
08/06/1996	07:54:00	0.8301	33
08/06/1996	07:54:59	0.8302	33
08/06/1996	07:54:59	0.8303	33
08/06/1996	07:56:00	0.8305	33
08/06/1996	07:56:00	0.8303	33
08/06/1996	07:57:00	0.8302	33
08/06/1996	07:57:00	0.83	33
08/06/1996	07:57:00	0.8301	33
08/06/1996	07:57:59	0.8302	33
08/06/1996	07:57:59	0.83	33
08/06/1996	07:57:59	0.8299	33
08/06/1996	07:57:59	0.8298	33
08/06/1996	07:59:00	0.8297	33
08/06/1996	07:59:00	0.8296	33
08/06/1996	07:59:00	0.8297	33
08/06/1996	07:59:00	0.83	33
08/06/1996	07:59:00	0.8299	33
08/06/1996	07:59:00	0.8298	33
08/06/1996	07:59:00	0.8299	33
08/06/1996	08:00:00	0.83	33
08/06/1996	08:00:00	0.8301	33
08/06/1996	08:00:00	0.8299	33
08/06/1996	08:00:00	0.8298	33
08/06/1996	08:00:59	0.8297	33
08/06/1996	08:00:59	0.8299	33
08/06/1996	08:00:59	0.83	33
08/06/1996	08:02:00	0.8298	33
08/06/1996	08:03:00	0.8299	33
08/06/1996	08:03:00	0.8297	33
08/06/1996	08:03:00	0.8296	33
08/06/1996	08:03:00	0.8297	33
08/06/1996	08:03:00	0.8299	33
08/06/1996	08:03:59	0.8298	33
08/06/1996	08:03:59	0.8299	33
08/06/1996	08:04:59	0.8297	33
08/06/1996	08:04:59	0.8298	33
08/06/1996	08:06:00	0.8299	33
08/06/1996	08:06:00	0.83	33
08/06/1996	08:06:59	0.8301	33
08/06/1996	08:06:59	0.83	33
08/06/1996	08:06:59	0.8299	33
08/06/1996	08:07:59	0.8301	33
08/06/1996	08:07:59	0.8299	33
08/06/1996	08:07:59	0.8298	33
08/06/1996	08:07:59	0.8297	33
08/06/1996	08:09:00	0.8298	33
08/06/1996	08:10:00	0.8297	33
08/06/1996	08:10:00	0.8295	33
08/06/1996	08:10:00	0.8294	33
08/06/1996	08:12:00	0.8293	33
08/06/1996	08:12:00	0.8291	33
08/06/1996	08:12:00	0.829	33
08/06/1996	08:12:00	0.8291	33
08/06/1996	08:12:00	0.829	33
08/06/1996	08:12:00	0.8291	33
08/06/1996	08:12:00	0.8292	33
08/06/1996	08:12:00	0.829	33
08/06/1996	08:13:00	0.8291	33
08/06/1996	08:13:00	0.8292	33
08/06/1996	08:13:00	0.8293	33
08/06/1996	08:13:59	0.8292	33
08/06/1996	08:13:59	0.8293	33
08/06/1996	08:13:59	0.8292	33
08/06/1996	08:15:00	0.8291	33
08/06/1996	08:15:00	0.8292	33
08/06/1996	08:15:00	0.8291	33
08/06/1996	08:16:00	0.8292	33
08/06/1996	08:16:00	0.8294	33
08/06/1996	08:16:59	0.8293	33
08/06/1996	08:18:00	0.8295	33
08/06/1996	08:19:00	0.8296	33
08/06/1996	08:19:00	0.8295	33
08/06/1996	08:19:59	0.8294	33
08/06/1996	08:19:59	0.8295	33
08/06/1996	08:22:00	0.8296	33
08/06/1996	08:22:00	0.8295	33
08/06/1996	08:22:00	0.8296	33
08/06/1996	08:23:00	0.8293	33
08/06/1996	08:23:59	0.8292	33
08/06/1996	08:25:00	0.8291	33
08/06/1996	08:25:00	0.8292	33
08/06/1996	08:25:00	0.8293	33
08/06/1996	08:26:00	0.8292	33
08/06/1996	08:26:00	0.8291	33
08/06/1996	08:26:59	0.829	33
08/06/1996	08:26:59	0.8289	33
08/06/1996	08:26:59	0.8288	33
08/06/1996	08:26:59	0.8287	33
08/06/1996	08:26:59	0.8289	33
08/06/1996	08:28:00	0.829	33
08/06/1996	08:28:00	0.8289	33
08/06/1996	08:28:00	0.8288	33
08/06/1996	08:28:00	0.8289	33
08/06/1996	08:28:00	0.8288	33
08/06/1996	08:28:00	0.8289	33
08/06/1996	08:29:00	0.8291	33
08/06/1996	08:29:59	0.829	33
08/06/1996	08:29:59	0.8289	33
08/06/1996	08:29:59	0.8291	33
08/06/1996	08:31:00	0.829	33
08/06/1996	08:31:00	0.8291	33
08/06/1996	08:31:00	0.8292	33
08/06/1996	08:31:00	0.8291	33
08/06/1996	08:31:00	0.829	33
08/06/1996	08:31:00	0.8291	33
08/06/1996	08:32:00	0.829	33
08/06/1996	08:34:00	0.8289	33
08/06/1996	08:34:00	0.829	33
08/06/1996	08:34:00	0.8289	33
08/06/1996	08:34:00	0.829	33
08/06/1996	08:35:00	0.8289	33
08/06/1996	08:35:00	0.8288	33
08/06/1996	08:35:00	0.8287	33
08/06/1996	08:35:00	0.8286	33
08/06/1996	08:35:00	0.8285	33
08/06/1996	08:35:00	0.8287	33
08/06/1996	08:35:00	0.8288	33
08/06/1996	08:35:00	0.8289	33
08/06/1996	08:35:00	0.8288	33
08/06/1996	08:35:00	0.8287	33
08/06/1996	08:35:00	0.8286	33
08/06/1996	08:35:00	0.8287	33
08/06/1996	08:35:00	0.8285	33
08/06/1996	08:35:00	0.8284	33
08/06/1996	08:35:00	0.8283	33
08/06/1996	08:35:00	0.8285	33
08/06/1996	08:35:59	0.8286	33
08/06/1996	08:35:59	0.8287	33
08/06/1996	08:35:59	0.8286	33
08/06/1996	08:35:59	0.8287	33
08/06/1996	08:36:59	0.8286	33
08/06/1996	08:36:59	0.8288	33
08/06/1996	08:38:00	0.8287	33
08/06/1996	08:38:00	0.8286	33
08/06/1996	08:38:00	0.8287	33
08/06/1996	08:39:00	0.8289	33
08/06/1996	08:39:00	0.829	33
08/06/1996	08:39:59	0.8289	33
08/06/1996	08:39:59	0.829	33
08/06/1996	08:39:59	0.8291	33
08/06/1996	08:39:59	0.829	33
08/06/1996	08:39:59	0.8291	33
08/06/1996	08:41:00	0.8292	33
08/06/1996	08:41:00	0.8291	33
08/06/1996	08:41:00	0.8292	33
08/06/1996	08:41:00	0.8291	33
08/06/1996	08:42:00	0.829	33
08/06/1996	08:42:00	0.8291	33
08/06/1996	08:42:00	0.8292	33
08/06/1996	08:42:59	0.8291	33
08/06/1996	08:42:59	0.8293	33
08/06/1996	08:42:59	0.8292	33
08/06/1996	08:44:00	0.8291	33
08/06/1996	08:44:00	0.829	33
08/06/1996	08:44:00	0.8291	33
08/06/1996	08:44:00	0.829	33
08/06/1996	08:45:00	0.8289	33
08/06/1996	08:45:00	0.8288	33
08/06/1996	08:45:00	0.8287	33
08/06/1996	08:45:00	0.8286	33
08/06/1996	08:45:00	0.8285	33
08/06/1996	08:45:59	0.8286	33
08/06/1996	08:45:59	0.8285	33
08/06/1996	08:47:00	0.8287	33
08/06/1996	08:47:00	0.8286	33
08/06/1996	08:47:00	0.8287	33
08/06/1996	08:48:00	0.8288	33
08/06/1996	08:48:00	0.8287	33
08/06/1996	08:49:59	0.8288	33
08/06/1996	08:49:59	0.8287	33
08/06/1996	08:51:59	0.8286	33
08/06/1996	08:54:00	0.8287	33
08/06/1996	08:54:00	0.8286	33
08/06/1996	08:54:00	0.8285	33
08/06/1996	08:55:00	0.8286	33
08/06/1996	08:55:00	0.8285	33
08/06/1996	08:55:00	0.8286	33
08/06/1996	08:55:00	0.8287	33
08/06/1996	08:55:59	0.8286	33
08/06/1996	08:55:59	0.8285	33
08/06/1996	08:55:59	0.8286	33
08/06/1996	08:55:59	0.8285	33
08/06/1996	08:57:00	0.8286	33
08/06/1996	08:58:00	0.8285	33
08/06/1996	09:00:00	0.8286	33
08/06/1996	09:00:00	0.8285	33
08/06/1996	09:01:00	0.8284	33
08/06/1996	09:01:00	0.8283	33
08/06/1996	09:01:00	0.8282	33
08/06/1996	09:01:59	0.8283	33
08/06/1996	09:01:59	0.8284	33
08/06/1996	09:03:00	0.8285	33
08/06/1996	09:03:00	0.8286	33
08/06/1996	09:03:00	0.8284	33
08/06/1996	09:04:00	0.8283	33
08/06/1996	09:04:00	0.8284	33
08/06/1996	09:04:00	0.8283	33
08/06/1996	09:04:00	0.8282	33
08/06/1996	09:04:00	0.8281	33
08/06/1996	09:04:00	0.8283	33
08/06/1996	09:04:59	0.8284	33
08/06/1996	09:04:59	0.8283	33
08/06/1996	09:04:59	0.8284	33
08/06/1996	09:04:59	0.8283	33
08/06/1996	09:05:59	0.8283	33
08/06/1996	09:05:59	0.8282	33
08/06/1996	09:05:59	0.8281	33
08/06/1996	09:05:59	0.828	33
08/06/1996	09:05:59	0.8279	33
08/06/1996	09:05:59	0.8278	33
08/06/1996	09:05:59	0.8277	33
08/06/1996	09:05:59	0.8278	33
08/06/1996	09:05:59	0.8279	33
08/06/1996	09:05:59	0.828	33
08/06/1996	09:07:00	0.8281	33
08/06/1996	09:07:00	0.828	33
08/06/1996	09:07:00	0.8279	33
08/06/1996	09:07:00	0.8278	33
08/06/1996	09:07:00	0.8276	33
08/06/1996	09:07:00	0.8277	33
08/06/1996	09:07:00	0.8278	33
08/06/1996	09:07:00	0.8279	33
08/06/1996	09:07:00	0.8278	33
08/06/1996	09:07:00	0.8276	33
08/06/1996	09:07:00	0.8275	33
08/06/1996	09:07:00	0.8274	33
08/06/1996	09:07:00	0.8275	33
08/06/1996	09:08:00	0.8277	33
08/06/1996	09:08:00	0.8275	33
08/06/1996	09:08:00	0.8274	33
08/06/1996	09:08:00	0.8275	33
08/06/1996	09:08:00	0.8276	33
08/06/1996	09:08:00	0.8277	33
08/06/1996	09:08:00	0.8276	33
08/06/1996	09:08:00	0.8277	33
08/06/1996	09:08:00	0.8275	33
08/06/1996	09:08:59	0.8274	33
08/06/1996	09:08:59	0.8275	33
08/06/1996	09:08:59	0.8277	33
08/06/1996	09:08:59	0.8275	33
08/06/1996	09:08:59	0.8274	33
08/06/1996	09:08:59	0.8273	33
08/06/1996	09:08:59	0.8272	33
08/06/1996	09:08:59	0.8273	33
08/06/1996	09:08:59	0.8272	33
08/06/1996	09:10:00	0.8271	33
08/06/1996	09:10:00	0.827	33
08/06/1996	09:10:00	0.8271	33
08/06/1996	09:10:00	0.8272	33
08/06/1996	09:10:00	0.827	33
08/06/1996	09:10:00	0.8271	33
08/06/1996	09:10:00	0.8272	33
08/06/1996	09:10:00	0.8271	33
08/06/1996	09:10:00	0.8273	33
08/06/1996	09:10:00	0.8274	33
08/06/1996	09:10:00	0.8272	33
08/06/1996	09:11:00	0.8273	33
08/06/1996	09:11:00	0.8272	33
08/06/1996	09:11:00	0.8274	33
08/06/1996	09:11:00	0.8273	33
08/06/1996	09:11:00	0.8272	33
08/06/1996	09:11:00	0.8271	33
08/06/1996	09:11:00	0.827	33
08/06/1996	09:11:59	0.8269	33
08/06/1996	09:11:59	0.8268	33
08/06/1996	09:11:59	0.8269	33
08/06/1996	09:11:59	0.827	33
08/06/1996	09:11:59	0.8268	33
08/06/1996	09:11:59	0.827	33
08/06/1996	09:11:59	0.8271	33
08/06/1996	09:11:59	0.8272	33
08/06/1996	09:13:00	0.8273	33
08/06/1996	09:13:00	0.8274	33
08/06/1996	09:13:00	0.8273	33
08/06/1996	09:13:00	0.8272	33
08/06/1996	09:14:00	0.827	33
08/06/1996	09:14:00	0.8272	33
08/06/1996	09:14:59	0.827	33
08/06/1996	09:14:59	0.8271	33
08/06/1996	09:14:59	0.8272	33
08/06/1996	09:14:59	0.8273	33
08/06/1996	09:14:59	0.8272	33
08/06/1996	09:14:59	0.8273	33
08/06/1996	09:16:00	0.8274	33
08/06/1996	09:16:00	0.8273	33
08/06/1996	09:16:00	0.8272	33
08/06/1996	09:16:00	0.8271	33
08/06/1996	09:16:00	0.827	33
08/06/1996	09:16:00	0.8269	33
08/06/1996	09:16:00	0.8268	33
08/06/1996	09:16:00	0.8267	33
08/06/1996	09:16:00	0.8266	33
08/06/1996	09:16:00	0.8265	33
08/06/1996	09:16:00	0.8264	33
08/06/1996	09:16:00	0.8265	33
08/06/1996	09:17:00	0.8266	33
08/06/1996	09:17:00	0.8267	33
08/06/1996	09:17:00	0.8268	33
08/06/1996	09:17:00	0.8267	33
08/06/1996	09:17:00	0.8266	33
08/06/1996	09:17:00	0.8264	33
08/06/1996	09:17:00	0.8265	33
08/06/1996	09:17:00	0.8264	33
08/06/1996	09:17:59	0.8265	33
08/06/1996	09:17:59	0.8264	33
08/06/1996	09:17:59	0.8265	33
08/06/1996	09:17:59	0.8266	33
08/06/1996	09:17:59	0.8265	33
08/06/1996	09:17:59	0.8264	33
08/06/1996	09:17:59	0.8263	33
08/06/1996	09:17:59	0.8262	33
08/06/1996	09:17:59	0.8263	33
08/06/1996	09:17:59	0.8264	33
08/06/1996	09:19:00	0.8266	33
08/06/1996	09:19:00	0.8265	33
08/06/1996	09:19:00	0.8264	33
08/06/1996	09:19:00	0.8265	33
08/06/1996	09:19:00	0.8264	33
08/06/1996	09:19:00	0.8265	33
08/06/1996	09:19:00	0.8264	33
08/06/1996	09:19:00	0.8263	33
08/06/1996	09:19:00	0.8262	33
08/06/1996	09:20:00	0.8261	33
08/06/1996	09:20:00	0.8262	33
08/06/1996	09:20:00	0.8263	33
08/06/1996	09:20:00	0.8264	33
08/06/1996	09:20:00	0.8263	33
08/06/1996	09:20:00	0.8265	33
08/06/1996	09:20:00	0.8264	33
08/06/1996	09:20:00	0.8265	33
08/06/1996	09:20:59	0.8264	33
08/06/1996	09:20:59	0.8265	33
08/06/1996	09:20:59	0.8266	33
08/06/1996	09:21:59	0.8267	33
08/06/1996	09:21:59	0.8268	33
08/06/1996	09:21:59	0.8267	33
08/06/1996	09:21:59	0.8266	33
08/06/1996	09:21:59	0.8267	33
08/06/1996	09:21:59	0.8268	33
08/06/1996	09:21:59	0.8267	33
08/06/1996	09:21:59	0.8268	33
08/06/1996	09:23:00	0.8267	33
08/06/1996	09:23:00	0.8268	33
08/06/1996	09:23:00	0.8267	33
08/06/1996	09:23:00	0.8268	33
08/06/1996	09:23:00	0.8269	33
08/06/1996	09:23:00	0.827	33
08/06/1996	09:23:00	0.8271	33
08/06/1996	09:23:00	0.8272	33
08/06/1996	09:23:00	0.8273	33
08/06/1996	09:24:00	0.8272	33
08/06/1996	09:24:00	0.8271	33
08/06/1996	09:24:00	0.8272	33
08/06/1996	09:24:00	0.8271	33
08/06/1996	09:24:00	0.827	33
08/06/1996	09:24:00	0.8269	33
08/06/1996	09:24:00	0.827	33
08/06/1996	09:24:00	0.8271	33
08/06/1996	09:24:59	0.827	33
08/06/1996	09:24:59	0.8269	33
08/06/1996	09:24:59	0.827	33
08/06/1996	09:24:59	0.8271	33
08/06/1996	09:24:59	0.8272	33
08/06/1996	09:24:59	0.8271	33
08/06/1996	09:24:59	0.8272	33
08/06/1996	09:27:00	0.8271	33
08/06/1996	09:27:00	0.8269	33
08/06/1996	09:27:00	0.8271	33
08/06/1996	09:27:00	0.8272	33
08/06/1996	09:27:59	0.827	33
08/06/1996	09:27:59	0.8271	33
08/06/1996	09:27:59	0.827	33
08/06/1996	09:29:00	0.8269	33
08/06/1996	09:29:00	0.8268	33
08/06/1996	09:29:00	0.8267	33
08/06/1996	09:29:00	0.8268	33
08/06/1996	09:29:00	0.8267	33
08/06/1996	09:30:00	0.8266	33
08/06/1996	09:30:00	0.8267	33
08/06/1996	09:30:00	0.8265	33
08/06/1996	09:30:00	0.8264	33
08/06/1996	09:30:00	0.8263	33
08/06/1996	09:30:00	0.8265	33
08/06/1996	09:30:59	0.8264	33
08/06/1996	09:32:00	0.8263	33
08/06/1996	09:32:00	0.8264	33
08/06/1996	09:32:00	0.8263	33
08/06/1996	09:33:00	0.8262	33
08/06/1996	09:33:00	0.8261	33
08/06/1996	09:33:00	0.826	33
08/06/1996	09:33:00	0.8262	33
08/06/1996	09:33:00	0.826	33
08/06/1996	09:33:00	0.8259	33
08/06/1996	09:33:00	0.8258	33
08/06/1996	09:33:00	0.8259	33
08/06/1996	09:33:00	0.826	33
08/06/1996	09:33:59	0.8261	33
08/06/1996	09:33:59	0.8262	33
08/06/1996	09:33:59	0.8261	33
08/06/1996	09:33:59	0.826	33
08/06/1996	09:33:59	0.8259	33
08/06/1996	09:33:59	0.8258	33
08/06/1996	09:34:59	0.826	33
08/06/1996	09:34:59	0.8258	33
08/06/1996	09:34:59	0.8257	33
08/06/1996	09:34:59	0.8256	33
08/06/1996	09:34:59	0.8255	33
08/06/1996	09:34:59	0.8254	33
08/06/1996	09:34:59	0.8253	33
08/06/1996	09:36:00	0.8255	33
08/06/1996	09:36:00	0.8256	33
08/06/1996	09:36:00	0.8257	33
08/06/1996	09:36:00	0.8258	33
08/06/1996	09:36:00	0.8256	33
08/06/1996	09:36:00	0.8255	33
08/06/1996	09:36:00	0.8257	33
08/06/1996	09:36:00	0.8258	33
08/06/1996	09:36:00	0.8257	33
08/06/1996	09:36:00	0.8256	33
08/06/1996	09:36:59	0.8255	33
08/06/1996	09:36:59	0.8257	33
08/06/1996	09:36:59	0.8255	33
08/06/1996	09:36:59	0.8256	33
08/06/1996	09:36:59	0.8255	33
08/06/1996	09:37:59	0.8256	33
08/06/1996	09:37:59	0.8255	33
08/06/1996	09:37:59	0.8256	33
08/06/1996	09:37:59	0.8257	33
08/06/1996	09:37:59	0.8256	33
08/06/1996	09:37:59	0.8255	33
08/06/1996	09:37:59	0.8256	33
08/06/1996	09:39:00	0.8255	33
08/06/1996	09:39:00	0.8256	33
08/06/1996	09:39:00	0.8257	33
08/06/1996	09:39:00	0.8258	33
08/06/1996	09:39:00	0.8259	33
08/06/1996	09:40:00	0.826	33
08/06/1996	09:40:00	0.8261	33
08/06/1996	09:40:00	0.8262	33
08/06/1996	09:40:00	0.8261	33
08/06/1996	09:40:00	0.826	33
08/06/1996	09:40:59	0.8261	33
08/06/1996	09:40:59	0.8262	33
08/06/1996	09:40:59	0.8263	33
08/06/1996	09:40:59	0.8262	33
08/06/1996	09:40:59	0.8263	33
08/06/1996	09:42:00	0.8261	33
08/06/1996	09:42:00	0.8262	33
08/06/1996	09:43:00	0.8261	33
08/06/1996	09:43:00	0.826	33
08/06/1996	09:43:00	0.8263	33
08/06/1996	09:43:00	0.8262	33
08/06/1996	09:43:00	0.8263	33
08/06/1996	09:43:59	0.8262	33
08/06/1996	09:45:00	0.8261	33
08/06/1996	09:45:00	0.826	33
08/06/1996	09:45:00	0.8259	33
08/06/1996	09:45:00	0.826	33
08/06/1996	09:45:00	0.8259	33
08/06/1996	09:45:00	0.8258	33
08/06/1996	09:45:00	0.8256	33
08/06/1996	09:46:00	0.8257	33
08/06/1996	09:46:00	0.826	33
08/06/1996	09:46:00	0.8261	33
08/06/1996	09:46:00	0.826	33
08/06/1996	09:46:00	0.8262	33
08/06/1996	09:46:00	0.8261	33
08/06/1996	09:46:59	0.8262	33
08/06/1996	09:46:59	0.8263	33
08/06/1996	09:46:59	0.8264	33
08/06/1996	09:46:59	0.8265	33
08/06/1996	09:48:00	0.8264	33
08/06/1996	09:48:00	0.8265	33
08/06/1996	09:48:00	0.8266	33
08/06/1996	09:49:00	0.8265	33
08/06/1996	09:49:00	0.8264	33
08/06/1996	09:49:00	0.8265	33
08/06/1996	09:49:00	0.8266	33
08/06/1996	09:49:00	0.8265	33
08/06/1996	09:49:00	0.8266	33
08/06/1996	09:49:59	0.8267	33
08/06/1996	09:49:59	0.8265	33
08/06/1996	09:49:59	0.8266	33
08/06/1996	09:49:59	0.8267	33
08/06/1996	09:49:59	0.8266	33
08/06/1996	09:49:59	0.8267	33
08/06/1996	09:50:59	0.8266	33
08/06/1996	09:50:59	0.8267	33
08/06/1996	09:50:59	0.8266	33
08/06/1996	09:50:59	0.8267	33
08/06/1996	09:50:59	0.8266	33
08/06/1996	09:52:00	0.8267	33
08/06/1996	09:52:00	0.8266	33
08/06/1996	09:52:00	0.8265	33
08/06/1996	09:52:00	0.8264	33
08/06/1996	09:53:00	0.8263	33
08/06/1996	09:53:00	0.8264	33
08/06/1996	09:53:00	0.8263	33
08/06/1996	09:53:00	0.8264	33
08/06/1996	09:53:00	0.8265	33
08/06/1996	09:53:00	0.8266	33
08/06/1996	09:53:00	0.8267	33
08/06/1996	09:53:59	0.8268	33
08/06/1996	09:53:59	0.8269	33
08/06/1996	09:53:59	0.827	33
08/06/1996	09:53:59	0.8269	33
08/06/1996	09:53:59	0.827	33
08/06/1996	09:55:00	0.8269	33
08/06/1996	09:55:00	0.8268	33
08/06/1996	09:55:00	0.8269	33
08/06/1996	09:55:00	0.8268	33
08/06/1996	09:55:00	0.8267	33
08/06/1996	09:55:00	0.8268	33
08/06/1996	09:56:00	0.8267	33
08/06/1996	09:56:00	0.8268	33
08/06/1996	09:56:59	0.8269	33
08/06/1996	09:56:59	0.8267	33
08/06/1996	09:56:59	0.8268	33
08/06/1996	09:56:59	0.8267	33
08/06/1996	09:56:59	0.8268	33
08/06/1996	09:58:00	0.8268	33
08/06/1996	09:58:00	0.8267	33
08/06/1996	09:59:00	0.8266	33
08/06/1996	09:59:00	0.8267	33
08/06/1996	09:59:59	0.8268	33
08/06/1996	10:01:00	0.8267	33
08/06/1996	10:01:00	0.8266	33
08/06/1996	10:01:00	0.8265	33
08/06/1996	10:01:00	0.8263	33
08/06/1996	10:02:00	0.8265	33
08/06/1996	10:02:00	0.8263	33
08/06/1996	10:02:00	0.8261	33
08/06/1996	10:02:00	0.826	33
08/06/1996	10:02:00	0.8262	33
08/06/1996	10:02:00	0.8261	33
08/06/1996	10:02:59	0.826	33
08/06/1996	10:02:59	0.8261	33
08/06/1996	10:02:59	0.8262	33
08/06/1996	10:02:59	0.8263	33
08/06/1996	10:02:59	0.8262	33
08/06/1996	10:02:59	0.8261	33
08/06/1996	10:02:59	0.8262	33
08/06/1996	10:02:59	0.8261	33
08/06/1996	10:04:00	0.8262	33
08/06/1996	10:04:00	0.8263	33
08/06/1996	10:04:00	0.8262	33
08/06/1996	10:04:00	0.8261	33
08/06/1996	10:05:00	0.826	33
08/06/1996	10:05:00	0.8261	33
08/06/1996	10:05:00	0.826	33
08/06/1996	10:05:59	0.8259	33
08/06/1996	10:05:59	0.8258	33
08/06/1996	10:06:59	0.8257	33
08/06/1996	10:06:59	0.8259	33
08/06/1996	10:06:59	0.8258	33
08/06/1996	10:06:59	0.8256	33
08/06/1996	10:08:00	0.8255	33
08/06/1996	10:08:00	0.8256	33
08/06/1996	10:08:00	0.8253	33
08/06/1996	10:08:00	0.8252	33
08/06/1996	10:08:00	0.8255	33
08/06/1996	10:09:00	0.8255	33
08/06/1996	10:09:00	0.8256	33
08/06/1996	10:09:00	0.8255	33
08/06/1996	10:09:00	0.8254	33
08/06/1996	10:09:00	0.8253	33
08/06/1996	10:09:00	0.8252	33
08/06/1996	10:09:00	0.825	33
08/06/1996	10:09:59	0.8251	33
08/06/1996	10:09:59	0.8252	33
08/06/1996	10:09:59	0.825	33
08/06/1996	10:09:59	0.8248	33
08/06/1996	10:09:59	0.8247	33
08/06/1996	10:09:59	0.8248	33
08/06/1996	10:09:59	0.8249	33
08/06/1996	10:09:59	0.8251	33
08/06/1996	10:09:59	0.825	33
08/06/1996	10:09:59	0.8249	33
08/06/1996	10:11:00	0.8248	33
08/06/1996	10:11:00	0.825	33
08/06/1996	10:11:00	0.8251	33
08/06/1996	10:11:00	0.825	33
08/06/1996	10:11:00	0.8247	33
08/06/1996	10:11:00	0.8246	33
08/06/1996	10:11:00	0.8245	33
08/06/1996	10:11:00	0.8247	33
08/06/1996	10:11:00	0.8248	33
08/06/1996	10:11:00	0.825	33
08/06/1996	10:11:00	0.8249	33
08/06/1996	10:12:00	0.8252	33
08/06/1996	10:12:00	0.8251	33
08/06/1996	10:12:00	0.825	33
08/06/1996	10:12:00	0.8252	33
08/06/1996	10:12:00	0.8253	33
08/06/1996	10:12:00	0.8252	33
08/06/1996	10:12:00	0.8253	33
08/06/1996	10:12:59	0.825	33
08/06/1996	10:12:59	0.8249	33
08/06/1996	10:12:59	0.8248	33
08/06/1996	10:12:59	0.8246	33
08/06/1996	10:12:59	0.8245	33
08/06/1996	10:12:59	0.8244	33
08/06/1996	10:12:59	0.8243	33
08/06/1996	10:12:59	0.8242	33
08/06/1996	10:12:59	0.824	33
08/06/1996	10:12:59	0.8238	33
08/06/1996	10:12:59	0.8237	33
08/06/1996	10:12:59	0.8235	33
08/06/1996	10:12:59	0.8233	33
08/06/1996	10:12:59	0.8232	33
08/06/1996	10:12:59	0.823	33
08/06/1996	10:14:00	0.8235	33
08/06/1996	10:14:00	0.824	33
08/06/1996	10:14:00	0.8242	33
08/06/1996	10:14:00	0.8245	33
08/06/1996	10:14:00	0.8242	33
08/06/1996	10:14:00	0.824	33
08/06/1996	10:14:00	0.8244	33
08/06/1996	10:15:00	0.8242	33
08/06/1996	10:15:00	0.8245	33
08/06/1996	10:15:00	0.8244	33
08/06/1996	10:15:00	0.8243	33
08/06/1996	10:15:00	0.8244	33
08/06/1996	10:15:00	0.8243	33
08/06/1996	10:15:00	0.8242	33
08/06/1996	10:15:00	0.8241	33
08/06/1996	10:15:00	0.8242	33
08/06/1996	10:15:59	0.824	33
08/06/1996	10:15:59	0.8242	33
08/06/1996	10:15:59	0.824	33
08/06/1996	10:15:59	0.8242	33
08/06/1996	10:15:59	0.8243	33
08/06/1996	10:15:59	0.8244	33
08/06/1996	10:15:59	0.8242	33
08/06/1996	10:15:59	0.8241	33
08/06/1996	10:15:59	0.824	33
08/06/1996	10:15:59	0.8239	33
08/06/1996	10:17:00	0.8238	33
08/06/1996	10:17:00	0.8236	33
08/06/1996	10:17:00	0.8238	33
08/06/1996	10:17:00	0.8235	33
08/06/1996	10:17:00	0.8236	33
08/06/1996	10:17:00	0.8235	33
08/06/1996	10:17:00	0.8235	33
08/06/1996	10:17:00	0.8236	33
08/06/1996	10:17:00	0.8237	33
08/06/1996	10:18:00	0.823	33
08/06/1996	10:18:00	0.8235	33
08/06/1996	10:18:00	0.8233	33
08/06/1996	10:18:59	0.823	33
08/06/1996	10:18:59	0.8231	33
08/06/1996	10:18:59	0.823	33
08/06/1996	10:19:59	0.8232	33
08/06/1996	10:19:59	0.823	33
08/06/1996	10:19:59	0.8229	33
08/06/1996	10:19:59	0.8227	33
08/06/1996	10:19:59	0.8225	33
08/06/1996	10:19:59	0.8227	33
08/06/1996	10:19:59	0.8228	33
08/06/1996	10:21:00	0.8227	33
08/06/1996	10:21:00	0.8225	33
08/06/1996	10:21:00	0.8227	33
08/06/1996	10:21:00	0.8228	33
08/06/1996	10:21:00	0.8227	33
08/06/1996	10:21:00	0.8225	33
08/06/1996	10:21:00	0.8224	33
08/06/1996	10:21:00	0.8223	33
08/06/1996	10:21:00	0.8222	33
08/06/1996	10:21:00	0.822	33
08/06/1996	10:21:59	0.8222	33
08/06/1996	10:21:59	0.8223	33
08/06/1996	10:21:59	0.8225	33
08/06/1996	10:21:59	0.8221	33
08/06/1996	10:21:59	0.8227	33
08/06/1996	10:21:59	0.8225	33
08/06/1996	10:21:59	0.8223	33
08/06/1996	10:21:59	0.8225	33
08/06/1996	10:21:59	0.8227	33
08/06/1996	10:21:59	0.8228	33
08/06/1996	10:22:59	0.823	33
08/06/1996	10:22:59	0.8231	33
08/06/1996	10:22:59	0.823	33
08/06/1996	10:22:59	0.8228	33
08/06/1996	10:22:59	0.823	33
08/06/1996	10:22:59	0.8229	33
08/06/1996	10:22:59	0.8228	33
08/06/1996	10:22:59	0.823	33
08/06/1996	10:24:00	0.8229	33
08/06/1996	10:24:00	0.8228	33
08/06/1996	10:24:00	0.823	33
08/06/1996	10:24:00	0.8229	33
08/06/1996	10:24:00	0.8228	33
08/06/1996	10:24:00	0.8227	33
08/06/1996	10:24:00	0.823	33
08/06/1996	10:24:00	0.8228	33
08/06/1996	10:24:00	0.8229	33
08/06/1996	10:24:00	0.823	33
08/06/1996	10:25:00	0.8231	33
08/06/1996	10:25:00	0.8232	33
08/06/1996	10:25:00	0.8231	33
08/06/1996	10:25:00	0.823	33
08/06/1996	10:25:00	0.8232	33
08/06/1996	10:25:00	0.8228	33
08/06/1996	10:25:00	0.8227	33
08/06/1996	10:25:00	0.8226	33
08/06/1996	10:25:59	0.8225	33
08/06/1996	10:25:59	0.8224	33
08/06/1996	10:25:59	0.8225	33
08/06/1996	10:25:59	0.8227	33
08/06/1996	10:25:59	0.8226	33
08/06/1996	10:25:59	0.8227	33
08/06/1996	10:25:59	0.8229	33
08/06/1996	10:25:59	0.8227	33
08/06/1996	10:27:00	0.823	33
08/06/1996	10:27:00	0.8229	33
08/06/1996	10:27:00	0.823	33
08/06/1996	10:27:00	0.8228	33
08/06/1996	10:27:00	0.8227	33
08/06/1996	10:28:00	0.8229	33
08/06/1996	10:28:00	0.8228	33
08/06/1996	10:28:00	0.8227	33
08/06/1996	10:28:00	0.8228	33
08/06/1996	10:28:00	0.8229	33
08/06/1996	10:28:00	0.8228	33
08/06/1996	10:28:00	0.8231	33
08/06/1996	10:28:00	0.823	33
08/06/1996	10:28:00	0.8229	33
08/06/1996	10:28:59	0.823	33
08/06/1996	10:28:59	0.8231	33
08/06/1996	10:28:59	0.823	33
08/06/1996	10:28:59	0.8229	33
08/06/1996	10:30:00	0.8226	33
08/06/1996	10:30:00	0.8228	33
08/06/1996	10:30:00	0.8227	33
08/06/1996	10:30:00	0.8228	33
08/06/1996	10:31:00	0.8229	33
08/06/1996	10:31:00	0.8227	33
08/06/1996	10:31:00	0.8228	33
08/06/1996	10:31:59	0.8227	33
08/06/1996	10:31:59	0.8229	33
08/06/1996	10:31:59	0.8227	33
08/06/1996	10:33:00	0.8228	33
08/06/1996	10:33:00	0.8229	33
08/06/1996	10:33:00	0.823	33
08/06/1996	10:34:00	0.8228	33
08/06/1996	10:34:00	0.8232	33
08/06/1996	10:34:00	0.8233	33
08/06/1996	10:34:00	0.8234	33
08/06/1996	10:34:00	0.8233	33
08/06/1996	10:34:00	0.8232	33
08/06/1996	10:34:00	0.8233	33
08/06/1996	10:34:00	0.8234	33
08/06/1996	10:34:00	0.8233	33
08/06/1996	10:34:59	0.8231	33
08/06/1996	10:34:59	0.8228	33
08/06/1996	10:34:59	0.8229	33
08/06/1996	10:34:59	0.823	33
08/06/1996	10:34:59	0.8231	33
08/06/1996	10:35:59	0.823	33
08/06/1996	10:35:59	0.8229	33
08/06/1996	10:35:59	0.8228	33
08/06/1996	10:35:59	0.8227	33
08/06/1996	10:37:00	0.8228	33
08/06/1996	10:37:00	0.8225	33
08/06/1996	10:37:00	0.8223	33
08/06/1996	10:37:00	0.8227	33
08/06/1996	10:37:00	0.8226	33
08/06/1996	10:37:00	0.8227	33
08/06/1996	10:38:00	0.8226	33
08/06/1996	10:38:00	0.8227	33
08/06/1996	10:38:00	0.8228	33
08/06/1996	10:38:00	0.8229	33
08/06/1996	10:38:59	0.8226	33
08/06/1996	10:38:59	0.823	33
08/06/1996	10:38:59	0.8229	33
08/06/1996	10:38:59	0.8228	33
08/06/1996	10:40:00	0.8227	33
08/06/1996	10:40:00	0.8229	33
08/06/1996	10:40:00	0.8228	33
08/06/1996	10:41:00	0.823	33
08/06/1996	10:41:00	0.8228	33
08/06/1996	10:41:00	0.8227	33
08/06/1996	10:41:00	0.8226	33
08/06/1996	10:41:00	0.8225	33
08/06/1996	10:41:59	0.8226	33
08/06/1996	10:41:59	0.8225	33
08/06/1996	10:41:59	0.8226	33
08/06/1996	10:41:59	0.8227	33
08/06/1996	10:41:59	0.8225	33
08/06/1996	10:41:59	0.8227	33
08/06/1996	10:41:59	0.8226	33
08/06/1996	10:41:59	0.8227	33
08/06/1996	10:43:00	0.8226	33
08/06/1996	10:43:00	0.8227	33
08/06/1996	10:44:00	0.8225	33
08/06/1996	10:44:00	0.8226	33
08/06/1996	10:44:00	0.8225	33
08/06/1996	10:44:00	0.8224	33
08/06/1996	10:44:00	0.8225	33
08/06/1996	10:44:59	0.8228	33
08/06/1996	10:44:59	0.8228	33
08/06/1996	10:44:59	0.8226	33
08/06/1996	10:46:00	0.8224	33
08/06/1996	10:46:00	0.8225	33
08/06/1996	10:46:00	0.8224	33
08/06/1996	10:46:00	0.8226	33
08/06/1996	10:46:00	0.8225	33
08/06/1996	10:46:00	0.8224	33
08/06/1996	10:46:00	0.8225	33
08/06/1996	10:47:00	0.8226	33
08/06/1996	10:47:00	0.8225	33
08/06/1996	10:47:00	0.8226	33
08/06/1996	10:47:00	0.8225	33
08/06/1996	10:47:59	0.8224	33
08/06/1996	10:47:59	0.8225	33
08/06/1996	10:47:59	0.8227	33
08/06/1996	10:50:00	0.8228	33
08/06/1996	10:50:00	0.8229	33
08/06/1996	10:50:00	0.823	33
08/06/1996	10:50:59	0.8231	33
08/06/1996	10:50:59	0.8232	33
08/06/1996	10:51:59	0.8233	33
08/06/1996	10:51:59	0.8232	33
08/06/1996	10:51:59	0.8233	33
08/06/1996	10:51:59	0.8232	33
08/06/1996	10:51:59	0.8231	33
08/06/1996	10:53:00	0.8233	33
08/06/1996	10:53:00	0.8232	33
08/06/1996	10:53:00	0.8233	33
08/06/1996	10:54:00	0.8232	33
08/06/1996	10:54:00	0.8234	33
08/06/1996	10:54:59	0.8233	33
08/06/1996	10:54:59	0.8232	33
08/06/1996	10:54:59	0.8231	33
08/06/1996	10:54:59	0.823	33
08/06/1996	10:56:00	0.823	33
08/06/1996	10:56:00	0.8231	33
08/06/1996	10:56:00	0.823	33
08/06/1996	10:57:00	0.8231	33
08/06/1996	10:57:00	0.8232	33
08/06/1996	10:57:00	0.823	33
08/06/1996	10:57:00	0.8231	33
08/06/1996	10:57:59	0.8233	33
08/06/1996	10:57:59	0.823	33
08/06/1996	10:57:59	0.8229	33
08/06/1996	10:57:59	0.8228	33
08/06/1996	10:57:59	0.8227	33
08/06/1996	10:57:59	0.8225	33
08/06/1996	10:57:59	0.8228	33
08/06/1996	10:59:00	0.8229	33
08/06/1996	10:59:00	0.8228	33
08/06/1996	10:59:00	0.8227	33
08/06/1996	10:59:00	0.8226	33
08/06/1996	10:59:00	0.8227	33
08/06/1996	11:00:00	0.8226	33
08/06/1996	11:00:00	0.8228	33
08/06/1996	11:00:00	0.8225	33
08/06/1996	11:00:00	0.8226	33
08/06/1996	11:00:59	0.8226	33
08/06/1996	11:00:59	0.8225	33
08/06/1996	11:00:59	0.8224	33
08/06/1996	11:02:00	0.8225	33
08/06/1996	11:03:00	0.8223	33
08/06/1996	11:03:00	0.8222	33
08/06/1996	11:03:00	0.8223	33
08/06/1996	11:03:00	0.8224	33
08/06/1996	11:03:59	0.8223	33
08/06/1996	11:03:59	0.8222	33
08/06/1996	11:03:59	0.8221	33
08/06/1996	11:03:59	0.8222	33
08/06/1996	11:03:59	0.822	33
08/06/1996	11:03:59	0.8218	33
08/06/1996	11:04:59	0.8219	33
08/06/1996	11:04:59	0.822	33
08/06/1996	11:04:59	0.8219	33
08/06/1996	11:04:59	0.822	33
08/06/1996	11:06:00	0.8221	33
08/06/1996	11:06:00	0.8222	33
08/06/1996	11:06:00	0.8221	33
08/06/1996	11:06:00	0.822	33
08/06/1996	11:06:59	0.8219	33
08/06/1996	11:06:59	0.822	33
08/06/1996	11:06:59	0.8219	33
08/06/1996	11:06:59	0.8218	33
08/06/1996	11:06:59	0.822	33
08/06/1996	11:07:59	0.8223	33
08/06/1996	11:07:59	0.8221	33
08/06/1996	11:07:59	0.822	33
08/06/1996	11:07:59	0.8221	33
08/06/1996	11:09:00	0.8222	33
08/06/1996	11:09:00	0.822	33
08/06/1996	11:09:00	0.8219	33
08/06/1996	11:09:00	0.8218	33
08/06/1996	11:09:00	0.8216	33
08/06/1996	11:09:00	0.8217	33
08/06/1996	11:10:00	0.8219	33
08/06/1996	11:10:00	0.8215	33
08/06/1996	11:10:00	0.8213	33
08/06/1996	11:10:00	0.8214	33
08/06/1996	11:10:00	0.8216	33
08/06/1996	11:10:00	0.8215	33
08/06/1996	11:10:00	0.8216	33
08/06/1996	11:10:00	0.8217	33
08/06/1996	11:10:00	0.8218	33
08/06/1996	11:10:59	0.8216	33
08/06/1996	11:10:59	0.8212	33
08/06/1996	11:10:59	0.8216	33
08/06/1996	11:10:59	0.8213	33
08/06/1996	11:10:59	0.8212	33
08/06/1996	11:10:59	0.821	33
08/06/1996	11:10:59	0.8211	33
08/06/1996	11:10:59	0.821	33
08/06/1996	11:12:00	0.8211	33
08/06/1996	11:12:00	0.8212	33
08/06/1996	11:12:00	0.8211	33
08/06/1996	11:12:00	0.821	33
08/06/1996	11:12:00	0.8209	33
08/06/1996	11:12:00	0.821	33
08/06/1996	11:12:00	0.8211	33
08/06/1996	11:12:00	0.8212	33
08/06/1996	11:12:00	0.8213	33
08/06/1996	11:12:00	0.8211	33
08/06/1996	11:12:00	0.821	33
08/06/1996	11:13:00	0.8208	33
08/06/1996	11:13:00	0.821	33
08/06/1996	11:13:00	0.8212	33
08/06/1996	11:13:00	0.8213	33
08/06/1996	11:13:00	0.8214	33
08/06/1996	11:13:00	0.8213	33
08/06/1996	11:13:00	0.8212	33
08/06/1996	11:13:00	0.8214	33
08/06/1996	11:13:59	0.8212	33
08/06/1996	11:13:59	0.8213	33
08/06/1996	11:13:59	0.8212	33
08/06/1996	11:13:59	0.8211	33
08/06/1996	11:13:59	0.8208	33
08/06/1996	11:13:59	0.8209	33
08/06/1996	11:13:59	0.821	33
08/06/1996	11:13:59	0.8211	33
08/06/1996	11:15:00	0.8213	33
08/06/1996	11:15:00	0.8214	33
08/06/1996	11:15:00	0.8213	33
08/06/1996	11:15:00	0.8214	33
08/06/1996	11:15:00	0.8213	33
08/06/1996	11:15:00	0.8212	33
08/06/1996	11:16:00	0.8213	33
08/06/1996	11:16:00	0.8212	33
08/06/1996	11:16:00	0.821	33
08/06/1996	11:16:00	0.821	33
08/06/1996	11:16:00	0.8211	33
08/06/1996	11:16:00	0.8212	33
08/06/1996	11:16:59	0.8211	33
08/06/1996	11:16:59	0.8212	33
08/06/1996	11:16:59	0.8211	33
08/06/1996	11:16:59	0.8212	33
08/06/1996	11:18:00	0.8211	33
08/06/1996	11:18:00	0.821	33
08/06/1996	11:18:00	0.8211	33
08/06/1996	11:18:00	0.821	33
08/06/1996	11:18:00	0.8211	33
08/06/1996	11:18:00	0.8212	33
08/06/1996	11:18:00	0.8211	33
08/06/1996	11:19:00	0.8212	33
08/06/1996	11:19:00	0.8213	33
08/06/1996	11:19:00	0.8212	33
08/06/1996	11:19:00	0.8213	33
08/06/1996	11:19:59	0.8214	33
08/06/1996	11:19:59	0.8213	33
08/06/1996	11:19:59	0.8214	33
08/06/1996	11:20:59	0.8215	33
08/06/1996	11:20:59	0.8214	33
08/06/1996	11:20:59	0.8213	33
08/06/1996	11:20:59	0.8212	33
08/06/1996	11:20:59	0.8211	33
08/06/1996	11:20:59	0.821	33
08/06/1996	11:20:59	0.8212	33
08/06/1996	11:20:59	0.8211	33
08/06/1996	11:22:00	0.8212	33
08/06/1996	11:22:00	0.821	33
08/06/1996	11:22:00	0.8212	33
08/06/1996	11:22:00	0.821	33
08/06/1996	11:22:00	0.8212	33
08/06/1996	11:22:00	0.821	33
08/06/1996	11:22:00	0.8208	33
08/06/1996	11:23:00	0.8207	33
08/06/1996	11:23:00	0.8208	33
08/06/1996	11:23:00	0.821	33
08/06/1996	11:23:00	0.8209	33
08/06/1996	11:23:00	0.8207	33
08/06/1996	11:23:00	0.8206	33
08/06/1996	11:23:00	0.8205	33
08/06/1996	11:23:00	0.8206	33
08/06/1996	11:23:00	0.8208	33
08/06/1996	11:23:00	0.8207	33
08/06/1996	11:23:59	0.8209	33
08/06/1996	11:23:59	0.8208	33
08/06/1996	11:23:59	0.8209	33
08/06/1996	11:25:00	0.8208	33
08/06/1996	11:25:00	0.8207	33
08/06/1996	11:25:00	0.8206	33
08/06/1996	11:25:00	0.8205	33
08/06/1996	11:25:00	0.8206	33
08/06/1996	11:25:00	0.8204	33
08/06/1996	11:25:00	0.8205	33
08/06/1996	11:25:00	0.8207	33
08/06/1996	11:26:00	0.8208	33
08/06/1996	11:26:00	0.8207	33
08/06/1996	11:26:00	0.8205	33
08/06/1996	11:26:00	0.8206	33
08/06/1996	11:26:59	0.8205	33
08/06/1996	11:26:59	0.8204	33
08/06/1996	11:26:59	0.8205	33
08/06/1996	11:26:59	0.8206	33
08/06/1996	11:26:59	0.8205	33
08/06/1996	11:28:00	0.8208	33
08/06/1996	11:28:00	0.8207	33
08/06/1996	11:29:00	0.8207	33
08/06/1996	11:29:00	0.8208	33
08/06/1996	11:29:00	0.8207	33
08/06/1996	11:29:00	0.8208	33
08/06/1996	11:29:59	0.8209	33
08/06/1996	11:29:59	0.8208	33
08/06/1996	11:29:59	0.8209	33
08/06/1996	11:29:59	0.821	33
08/06/1996	11:31:00	0.8208	33
08/06/1996	11:31:00	0.8207	33
08/06/1996	11:31:00	0.8206	33
08/06/1996	11:31:00	0.8205	33
08/06/1996	11:32:00	0.8206	33
08/06/1996	11:32:00	0.8207	33
08/06/1996	11:32:59	0.8208	33
08/06/1996	11:32:59	0.8207	33
08/06/1996	11:32:59	0.8206	33
08/06/1996	11:32:59	0.8207	33
08/06/1996	11:34:00	0.8208	33
08/06/1996	11:34:00	0.8206	33
08/06/1996	11:34:00	0.8207	33
08/06/1996	11:35:00	0.8205	33
08/06/1996	11:35:00	0.8206	33
08/06/1996	11:35:00	0.8208	33
08/06/1996	11:35:00	0.8206	33
08/06/1996	11:35:59	0.8207	33
08/06/1996	11:36:59	0.8208	33
08/06/1996	11:36:59	0.8207	33
08/06/1996	11:38:00	0.8206	33
08/06/1996	11:38:00	0.8208	33
08/06/1996	11:39:00	0.821	33
08/06/1996	11:39:59	0.8212	33
08/06/1996	11:39:59	0.821	33
08/06/1996	11:41:00	0.8211	33
08/06/1996	11:41:00	0.8212	33
08/06/1996	11:42:00	0.8215	33
08/06/1996	11:42:00	0.8218	33
08/06/1996	11:42:00	0.8216	33
08/06/1996	11:42:00	0.8214	33
08/06/1996	11:42:00	0.8213	33
08/06/1996	11:42:00	0.8216	33
08/06/1996	11:42:59	0.8214	33
08/06/1996	11:42:59	0.8215	33
08/06/1996	11:42:59	0.8214	33
08/06/1996	11:44:00	0.8215	33
08/06/1996	11:44:00	0.8214	33
08/06/1996	11:44:00	0.8216	33
08/06/1996	11:44:00	0.8217	33
08/06/1996	11:45:00	0.8216	33
08/06/1996	11:45:00	0.8217	33
08/06/1996	11:45:59	0.8218	33
08/06/1996	11:45:59	0.8219	33
08/06/1996	11:45:59	0.8218	33
08/06/1996	11:45:59	0.8219	33
08/06/1996	11:45:59	0.822	33
08/06/1996	11:45:59	0.8221	33
08/06/1996	11:45:59	0.822	33
08/06/1996	11:47:00	0.8219	33
08/06/1996	11:47:00	0.822	33
08/06/1996	11:47:00	0.8219	33
08/06/1996	11:47:00	0.8221	33
08/06/1996	11:47:00	0.8222	33
08/06/1996	11:48:00	0.822	33
08/06/1996	11:48:00	0.8218	33
08/06/1996	11:48:00	0.8219	33
08/06/1996	11:48:00	0.822	33
08/06/1996	11:48:59	0.8221	33
08/06/1996	11:48:59	0.8219	33
08/06/1996	11:49:59	0.822	33
08/06/1996	11:49:59	0.8222	33
08/06/1996	11:49:59	0.8221	33
08/06/1996	11:49:59	0.822	33
08/06/1996	11:49:59	0.8219	33
08/06/1996	11:49:59	0.8217	33
08/06/1996	11:51:00	0.8221	33
08/06/1996	11:51:00	0.8222	33
08/06/1996	11:51:00	0.822	33
08/06/1996	11:51:00	0.8222	33
08/06/1996	11:51:00	0.8224	33
08/06/1996	11:51:00	0.8223	33
08/06/1996	11:51:00	0.8224	33
08/06/1996	11:51:59	0.8225	33
08/06/1996	11:51:59	0.8224	33
08/06/1996	11:51:59	0.8225	33
08/06/1996	11:51:59	0.8224	33
08/06/1996	11:51:59	0.8225	33
08/06/1996	11:51:59	0.8224	33
08/06/1996	11:51:59	0.8223	33
08/06/1996	11:52:59	0.8225	33
08/06/1996	11:52:59	0.8224	33
08/06/1996	11:52:59	0.8225	33
08/06/1996	11:52:59	0.8223	33
08/06/1996	11:54:00	0.8224	33
08/06/1996	11:54:00	0.8223	33
08/06/1996	11:55:00	0.8224	33
08/06/1996	11:55:00	0.8223	33
08/06/1996	11:55:00	0.8222	33
08/06/1996	11:55:59	0.8221	33
08/06/1996	11:57:00	0.8222	33
08/06/1996	11:58:00	0.822	33
08/06/1996	11:58:00	0.8217	33
08/06/1996	11:58:00	0.822	33
08/06/1996	11:58:59	0.8219	33
08/06/1996	11:58:59	0.8218	33
08/06/1996	11:58:59	0.8219	33
08/06/1996	12:00:00	0.8218	33
08/06/1996	12:00:00	0.8219	33
08/06/1996	12:01:00	0.822	33
08/06/1996	12:01:00	0.8221	33
08/06/1996	12:01:59	0.822	33
08/06/1996	12:01:59	0.8221	33
08/06/1996	12:01:59	0.8222	33
08/06/1996	12:01:59	0.8223	33
08/06/1996	12:01:59	0.822	33
08/06/1996	12:03:00	0.8221	33
08/06/1996	12:03:00	0.8222	33
08/06/1996	12:04:00	0.8221	33
08/06/1996	12:04:00	0.8223	33
08/06/1996	12:04:59	0.8222	33
08/06/1996	12:04:59	0.8223	33
08/06/1996	12:07:00	0.8222	33
08/06/1996	12:07:00	0.8221	33
08/06/1996	12:08:00	0.8222	33
08/06/1996	12:08:59	0.8221	33
08/06/1996	12:08:59	0.822	33
08/06/1996	12:10:00	0.8221	33
08/06/1996	12:11:00	0.8222	33
08/06/1996	12:11:00	0.8223	33
08/06/1996	12:11:59	0.8222	33
08/06/1996	12:11:59	0.8223	33
08/06/1996	12:11:59	0.8224	33
08/06/1996	12:13:00	0.8222	33
08/06/1996	12:14:00	0.8222	33
08/06/1996	12:14:00	0.8225	33
08/06/1996	12:14:00	0.8224	33
08/06/1996	12:14:59	0.8223	33
08/06/1996	12:16:00	0.8222	33
08/06/1996	12:16:00	0.8225	33
08/06/1996	12:17:59	0.8223	33
08/06/1996	12:19:00	0.8226	33
08/06/1996	12:20:00	0.8222	33
08/06/1996	12:20:00	0.8223	33
08/06/1996	12:20:59	0.8224	33
08/06/1996	12:20:59	0.8223	33
08/06/1996	12:20:59	0.8222	33
08/06/1996	12:21:59	0.822	33
08/06/1996	12:21:59	0.8221	33
08/06/1996	12:21:59	0.8219	33
08/06/1996	12:24:00	0.822	33
08/06/1996	12:24:00	0.8219	33
08/06/1996	12:24:00	0.822	33
08/06/1996	12:24:59	0.8217	33
08/06/1996	12:24:59	0.8216	33
08/06/1996	12:26:00	0.8215	33
08/06/1996	12:26:00	0.8214	33
08/06/1996	12:26:00	0.8213	33
08/06/1996	12:26:00	0.8215	33
08/06/1996	12:26:00	0.8214	33
08/06/1996	12:26:00	0.8215	33
08/06/1996	12:27:00	0.8214	33
08/06/1996	12:27:00	0.8213	33
08/06/1996	12:27:00	0.8215	33
08/06/1996	12:27:59	0.8216	33
08/06/1996	12:27:59	0.8215	33
08/06/1996	12:27:59	0.8214	33
08/06/1996	12:30:00	0.8217	33
08/06/1996	12:30:00	0.8216	33
08/06/1996	12:30:00	0.8215	33
08/06/1996	12:30:59	0.8217	33
08/06/1996	12:33:00	0.8216	33
08/06/1996	12:33:59	0.8217	33
08/06/1996	12:34:59	0.8217	33
08/06/1996	12:34:59	0.8218	33
08/06/1996	12:36:00	0.8219	33
08/06/1996	12:36:59	0.8217	33
08/06/1996	12:36:59	0.8218	33
08/06/1996	12:37:59	0.8215	33
08/06/1996	12:37:59	0.8216	33
08/06/1996	12:37:59	0.8215	33
08/06/1996	12:39:00	0.8214	33
08/06/1996	12:39:00	0.8213	33
08/06/1996	12:40:00	0.821	33
08/06/1996	12:40:00	0.8211	33
08/06/1996	12:40:00	0.8213	33
08/06/1996	12:40:59	0.8212	33
08/06/1996	12:42:00	0.8211	33
08/06/1996	12:43:00	0.8212	33
08/06/1996	12:43:00	0.821	33
08/06/1996	12:43:59	0.8211	33
08/06/1996	12:43:59	0.821	33
08/06/1996	12:45:00	0.8211	33
08/06/1996	12:45:00	0.8212	33
08/06/1996	12:45:00	0.8213	33
08/06/1996	12:45:00	0.8212	33
08/06/1996	12:45:00	0.8211	33
08/06/1996	12:46:00	0.821	33
08/06/1996	12:46:00	0.8211	33
08/06/1996	12:46:00	0.8212	33
08/06/1996	12:46:00	0.821	33
08/06/1996	12:46:59	0.8211	33
08/06/1996	12:46:59	0.8212	33
08/06/1996	12:49:00	0.8213	33
08/06/1996	12:49:00	0.8212	33
08/06/1996	12:49:59	0.8211	33
08/06/1996	12:53:00	0.821	33
08/06/1996	12:53:00	0.8212	33
08/06/1996	12:55:00	0.8209	33
08/06/1996	12:55:00	0.821	33
08/06/1996	12:56:00	0.8209	33
08/06/1996	12:56:00	0.8208	33
08/06/1996	12:56:59	0.8207	33
08/06/1996	12:58:00	0.8208	33
08/06/1996	12:58:00	0.8207	33
08/06/1996	12:58:00	0.8206	33
08/06/1996	12:58:00	0.8205	33
08/06/1996	12:58:00	0.8206	33
08/06/1996	12:59:00	0.8205	33
08/06/1996	12:59:00	0.8206	33
08/06/1996	12:59:00	0.8205	33
08/06/1996	12:59:00	0.8204	33
08/06/1996	12:59:00	0.8203	33
08/06/1996	12:59:59	0.8204	33
08/06/1996	12:59:59	0.8203	33
08/06/1996	12:59:59	0.8204	33
08/06/1996	12:59:59	0.8205	33
08/06/1996	12:59:59	0.8204	33
08/06/1996	13:01:00	0.8205	33
08/06/1996	13:01:00	0.8204	33
08/06/1996	13:02:00	0.8203	33
08/06/1996	13:02:00	0.8204	33
08/06/1996	13:02:00	0.8203	33
08/06/1996	13:02:00	0.8202	33
08/06/1996	13:02:00	0.8203	33
08/06/1996	13:02:00	0.8204	33
08/06/1996	13:02:00	0.8203	33
08/06/1996	13:02:59	0.8204	33
08/06/1996	13:02:59	0.8205	33
08/06/1996	13:02:59	0.8204	33
08/06/1996	13:04:00	0.8206	33
08/06/1996	13:04:00	0.8207	33
08/06/1996	13:04:00	0.8205	33
08/06/1996	13:04:00	0.8206	33
08/06/1996	13:04:00	0.8207	33
08/06/1996	13:05:00	0.8206	33
08/06/1996	13:05:00	0.8207	33
08/06/1996	13:05:00	0.8208	33
08/06/1996	13:05:00	0.8207	33
08/06/1996	13:05:00	0.8208	33
08/06/1996	13:05:00	0.8207	33
08/06/1996	13:05:00	0.8208	33
08/06/1996	13:05:59	0.8209	33
08/06/1996	13:05:59	0.821	33
08/06/1996	13:05:59	0.8212	33
08/06/1996	13:05:59	0.8211	33
08/06/1996	13:06:59	0.8212	33
08/06/1996	13:06:59	0.8214	33
08/06/1996	13:06:59	0.8213	33
08/06/1996	13:06:59	0.8216	33
08/06/1996	13:08:00	0.8215	33
08/06/1996	13:08:00	0.8216	33
08/06/1996	13:08:00	0.8218	33
08/06/1996	13:08:00	0.8216	33
08/06/1996	13:08:00	0.8215	33
08/06/1996	13:08:00	0.8216	33
08/06/1996	13:09:00	0.8215	33
08/06/1996	13:09:00	0.8217	33
08/06/1996	13:09:00	0.8216	33
08/06/1996	13:09:00	0.8215	33
08/06/1996	13:09:59	0.8216	33
08/06/1996	13:09:59	0.8215	33
08/06/1996	13:09:59	0.8214	33
08/06/1996	13:09:59	0.8215	33
08/06/1996	13:11:00	0.8214	33
08/06/1996	13:11:00	0.8213	33
08/06/1996	13:12:59	0.8216	33
08/06/1996	13:14:00	0.8215	33
08/06/1996	13:15:00	0.8214	33
08/06/1996	13:15:00	0.8215	33
08/06/1996	13:15:00	0.8217	33
08/06/1996	13:15:00	0.8216	33
08/06/1996	13:15:59	0.8215	33
08/06/1996	13:15:59	0.8216	33
08/06/1996	13:15:59	0.8217	33
08/06/1996	13:17:00	0.8216	33
08/06/1996	13:18:00	0.8217	33
08/06/1996	13:18:00	0.8218	33
08/06/1996	13:18:00	0.8217	33
08/06/1996	13:19:59	0.8216	33
08/06/1996	13:21:00	0.8215	33
08/06/1996	13:21:59	0.8216	33
08/06/1996	13:21:59	0.8215	33
08/06/1996	13:22:59	0.8213	33
08/06/1996	13:22:59	0.8212	33
08/06/1996	13:22:59	0.8214	33
08/06/1996	13:24:00	0.8215	33
08/06/1996	13:24:00	0.8211	33
08/06/1996	13:24:00	0.8212	33
08/06/1996	13:25:00	0.8213	33
08/06/1996	13:25:59	0.8214	33
08/06/1996	13:25:59	0.8212	33
08/06/1996	13:27:00	0.8214	33
08/06/1996	13:27:00	0.8215	33
08/06/1996	13:27:00	0.8214	33
08/06/1996	13:28:00	0.8216	33
08/06/1996	13:28:00	0.8215	33
08/06/1996	13:28:00	0.8214	33
08/06/1996	13:28:00	0.8216	33
08/06/1996	13:28:59	0.8215	33
08/06/1996	13:28:59	0.8216	33
08/06/1996	13:30:00	0.8215	33
08/06/1996	13:30:00	0.8214	33
08/06/1996	13:31:00	0.8215	33
08/06/1996	13:31:00	0.8213	33
08/06/1996	13:31:59	0.8215	33
08/06/1996	13:33:00	0.8216	33
08/06/1996	13:34:00	0.8215	33
08/06/1996	13:34:00	0.8214	33
08/06/1996	13:34:00	0.8212	33
08/06/1996	13:34:59	0.8214	33
08/06/1996	13:35:59	0.8211	33
08/06/1996	13:35:59	0.8212	33
08/06/1996	13:35:59	0.821	33
08/06/1996	13:35:59	0.8212	33
08/06/1996	13:35:59	0.8211	33
08/06/1996	13:35:59	0.8212	33
08/06/1996	13:37:00	0.8211	33
08/06/1996	13:38:00	0.8212	33
08/06/1996	13:43:00	0.8211	33
08/06/1996	13:43:00	0.821	33
08/06/1996	13:44:59	0.8211	33
08/06/1996	13:44:59	0.8212	33
08/06/1996	13:44:59	0.8211	33
08/06/1996	13:46:00	0.8212	33
08/06/1996	13:47:00	0.8213	33
08/06/1996	13:47:00	0.8211	33
08/06/1996	13:49:00	0.8212	33
08/06/1996	13:49:00	0.8213	33
08/06/1996	13:49:00	0.8214	33
08/06/1996	13:49:00	0.8213	33
08/06/1996	13:49:00	0.8212	33
08/06/1996	13:50:59	0.8211	33
08/06/1996	13:50:59	0.8212	33
08/06/1996	13:51:59	0.8213	33
08/06/1996	13:51:59	0.8212	33
08/06/1996	13:51:59	0.8211	33
08/06/1996	13:51:59	0.8212	33
08/06/1996	13:53:00	0.8213	33
08/06/1996	13:53:00	0.8212	33
08/06/1996	13:53:00	0.8213	33
08/06/1996	13:54:00	0.8212	33
08/06/1996	13:54:00	0.8211	33
08/06/1996	13:54:00	0.8212	33
08/06/1996	13:54:00	0.8211	33
08/06/1996	13:54:59	0.821	33
08/06/1996	13:54:59	0.8211	33
08/06/1996	13:54:59	0.8212	33
08/06/1996	13:54:59	0.8211	33
08/06/1996	13:54:59	0.8212	33
08/06/1996	13:56:00	0.8211	33
08/06/1996	13:56:00	0.821	33
08/06/1996	13:57:00	0.8211	33
08/06/1996	13:57:00	0.821	33
08/06/1996	13:57:00	0.8209	33
08/06/1996	13:57:59	0.8208	33
08/06/1996	13:57:59	0.8209	33
08/06/1996	13:57:59	0.821	33
08/06/1996	13:57:59	0.8208	33
08/06/1996	13:57:59	0.8209	33
08/06/1996	13:57:59	0.8208	33
08/06/1996	13:59:00	0.8207	33
08/06/1996	13:59:00	0.8208	33
08/06/1996	13:59:00	0.8209	33
08/06/1996	13:59:00	0.8206	33
08/06/1996	14:00:00	0.8208	49
08/09/1996	17:47:00	0.8275	73
08/09/1996	19:08:00	0.828	65
08/09/1996	20:45:59	0.8281	65
08/09/1996	22:38:59	0.8285	65
08/09/1996	23:57:00	0.8285	65
08/09/1996	01:14:00	0.8286	65
08/09/1996	02:10:59	0.8295	65
08/09/1996	02:10:59	0.8296	65
08/09/1996	02:51:00	0.83	65
08/09/1996	06:20:00	0.83	65
08/09/1996	06:39:00	0.8305	65
08/09/1996	07:04:00	0.8304	65
08/09/1996	07:04:00	0.83	81
08/09/1996	07:19:59	0.8302	41
08/09/1996	07:19:59	0.8303	33
08/09/1996	07:19:59	0.8304	33
08/09/1996	07:21:00	0.8303	33
08/09/1996	07:21:00	0.8304	33
08/09/1996	07:21:00	0.8303	33
08/09/1996	07:21:00	0.8302	33
08/09/1996	07:21:00	0.8303	33
08/09/1996	07:21:00	0.8304	33
08/09/1996	07:21:59	0.8302	33
08/09/1996	07:21:59	0.8303	33
08/09/1996	07:21:59	0.8304	33
08/09/1996	07:21:59	0.8305	33
08/09/1996	07:21:59	0.8304	33
08/09/1996	07:21:59	0.8305	33
08/09/1996	07:22:59	0.8305	33
08/09/1996	07:22:59	0.8304	33
08/09/1996	07:24:00	0.8303	33
08/09/1996	07:24:00	0.8302	33
08/09/1996	07:25:00	0.83	33
08/09/1996	07:25:00	0.8301	33
08/09/1996	07:25:00	0.8302	33
08/09/1996	07:25:59	0.8303	33
08/09/1996	07:25:59	0.8302	33
08/09/1996	07:25:59	0.8303	33
08/09/1996	07:25:59	0.8304	33
08/09/1996	07:27:00	0.8303	33
08/09/1996	07:27:00	0.8302	33
08/09/1996	07:27:00	0.8303	33
08/09/1996	07:27:00	0.8304	33
08/09/1996	07:28:00	0.8306	33
08/09/1996	07:28:00	0.8305	33
08/09/1996	07:28:59	0.8307	33
08/09/1996	07:28:59	0.8306	33
08/09/1996	07:28:59	0.8307	33
08/09/1996	07:28:59	0.8308	33
08/09/1996	07:28:59	0.8307	33
08/09/1996	07:28:59	0.8308	33
08/09/1996	07:30:00	0.8306	33
08/09/1996	07:30:00	0.8307	33
08/09/1996	07:31:59	0.8306	33
08/09/1996	07:31:59	0.8307	33
08/09/1996	07:31:59	0.8308	33
08/09/1996	07:33:00	0.8307	33
08/09/1996	07:34:00	0.8308	33
08/09/1996	07:34:00	0.8309	33
08/09/1996	07:34:00	0.8308	33
08/09/1996	07:34:00	0.8307	33
08/09/1996	07:34:00	0.8308	33
08/09/1996	07:34:59	0.8307	33
08/09/1996	07:34:59	0.8308	33
08/09/1996	07:37:00	0.8307	33
08/09/1996	07:37:00	0.8308	33
08/09/1996	07:37:00	0.8309	33
08/09/1996	07:37:00	0.8308	33
08/09/1996	07:37:00	0.8307	33
08/09/1996	07:38:00	0.8308	33
08/09/1996	07:38:00	0.8307	33
08/09/1996	07:40:00	0.8306	33
08/09/1996	07:41:00	0.8305	33
08/09/1996	07:41:00	0.8306	33
08/09/1996	07:41:00	0.8307	33
08/09/1996	07:43:00	0.8306	33
08/09/1996	07:44:00	0.8307	33
08/09/1996	07:44:00	0.8306	33
08/09/1996	07:44:59	0.8307	33
08/09/1996	07:44:59	0.8305	33
08/09/1996	07:46:00	0.8306	33
08/09/1996	07:46:00	0.8307	33
08/09/1996	07:46:00	0.8306	33
08/09/1996	07:46:00	0.8307	33
08/09/1996	07:46:00	0.8308	33
08/09/1996	07:47:00	0.8307	33
08/09/1996	07:47:00	0.8308	33
08/09/1996	07:47:00	0.8309	33
08/09/1996	07:47:59	0.831	33
08/09/1996	07:47:59	0.8309	33
08/09/1996	07:49:00	0.831	33
08/09/1996	07:49:00	0.8311	33
08/09/1996	07:50:00	0.8312	33
08/09/1996	07:50:00	0.8313	33
08/09/1996	07:50:00	0.8312	33
08/09/1996	07:50:00	0.8311	33
08/09/1996	07:50:00	0.8313	33
08/09/1996	07:50:59	0.8312	33
08/09/1996	07:50:59	0.8313	33
08/09/1996	07:51:59	0.8312	33
08/09/1996	07:51:59	0.8311	33
08/09/1996	07:53:00	0.8312	33
08/09/1996	07:53:00	0.8311	33
08/09/1996	07:54:00	0.8312	33
08/09/1996	07:54:00	0.8313	33
08/09/1996	07:54:00	0.8314	33
08/09/1996	07:54:00	0.8315	33
08/09/1996	07:54:00	0.8314	33
08/09/1996	07:54:00	0.8313	33
08/09/1996	07:54:00	0.8312	33
08/09/1996	07:54:59	0.8315	33
08/09/1996	07:54:59	0.8312	33
08/09/1996	07:54:59	0.8311	33
08/09/1996	07:56:00	0.8312	33
08/09/1996	07:57:00	0.8313	33
08/09/1996	07:57:59	0.8314	33
08/09/1996	07:57:59	0.8313	33
08/09/1996	07:57:59	0.8312	33
08/09/1996	08:00:59	0.8311	33
08/09/1996	08:00:59	0.8312	33
08/09/1996	08:00:59	0.8311	33
08/09/1996	08:02:00	0.831	33
08/09/1996	08:02:00	0.8309	33
08/09/1996	08:02:00	0.831	33
08/09/1996	08:03:59	0.8309	33
08/09/1996	08:03:59	0.8307	33
08/09/1996	08:03:59	0.8308	33
08/09/1996	08:03:59	0.8309	33
08/09/1996	08:04:59	0.8308	33
08/09/1996	08:04:59	0.8306	33
08/09/1996	08:04:59	0.8307	33
08/09/1996	08:06:00	0.8306	33
08/09/1996	08:06:00	0.8307	33
08/09/1996	08:06:00	0.8306	33
08/09/1996	08:06:00	0.8307	33
08/09/1996	08:06:59	0.8306	33
08/09/1996	08:06:59	0.8305	33
08/09/1996	08:06:59	0.8306	33
08/09/1996	08:06:59	0.8305	33
08/09/1996	08:07:59	0.8306	33
08/09/1996	08:07:59	0.8307	33
08/09/1996	08:09:00	0.8306	33
08/09/1996	08:10:00	0.8305	33
08/09/1996	08:10:00	0.8306	33
08/09/1996	08:10:59	0.8305	33
08/09/1996	08:12:00	0.8306	33
08/09/1996	08:13:00	0.8305	33
08/09/1996	08:13:00	0.8304	33
08/09/1996	08:13:00	0.8305	33
08/09/1996	08:13:59	0.8306	33
08/09/1996	08:13:59	0.8305	33
08/09/1996	08:15:00	0.8304	33
08/09/1996	08:15:00	0.8305	33
08/09/1996	08:16:00	0.8306	33
08/09/1996	08:16:59	0.8305	33
08/09/1996	08:18:00	0.8306	33
08/09/1996	08:20:59	0.8303	33
08/09/1996	08:20:59	0.8304	33
08/09/1996	08:23:00	0.8306	33
08/09/1996	08:23:59	0.8305	33
08/09/1996	08:26:00	0.8304	33
08/09/1996	08:26:00	0.8306	33
08/09/1996	08:26:59	0.8307	33
08/09/1996	08:26:59	0.8308	33
08/09/1996	08:28:00	0.8309	33
08/09/1996	08:28:00	0.8308	33
08/09/1996	08:28:00	0.8309	33
08/09/1996	08:29:00	0.8308	33
08/09/1996	08:29:00	0.8309	33
08/09/1996	08:29:00	0.8308	33
08/09/1996	08:29:59	0.8307	33
08/09/1996	08:29:59	0.8308	33
08/09/1996	08:29:59	0.831	33
08/09/1996	08:31:00	0.8311	33
08/09/1996	08:31:00	0.831	33
08/09/1996	08:31:00	0.8311	33
08/09/1996	08:31:00	0.8312	33
08/09/1996	08:32:00	0.8313	33
08/09/1996	08:32:00	0.8312	33
08/09/1996	08:32:00	0.8311	33
08/09/1996	08:32:59	0.831	33
08/09/1996	08:32:59	0.8311	33
08/09/1996	08:32:59	0.8312	33
08/09/1996	08:34:00	0.831	33
08/09/1996	08:35:00	0.8311	33
08/09/1996	08:35:00	0.831	33
08/09/1996	08:35:59	0.8309	33
08/09/1996	08:36:59	0.831	33
08/09/1996	08:36:59	0.8309	33
08/09/1996	08:36:59	0.8308	33
08/09/1996	08:38:00	0.8309	33
08/09/1996	08:38:00	0.831	33
08/09/1996	08:39:00	0.8309	33
08/09/1996	08:39:00	0.8308	33
08/09/1996	08:41:00	0.8309	33
08/09/1996	08:41:00	0.831	33
08/09/1996	08:41:00	0.8311	33
08/09/1996	08:41:00	0.8312	33
08/09/1996	08:42:00	0.8311	33
08/09/1996	08:42:00	0.831	33
08/09/1996	08:44:00	0.8309	33
08/09/1996	08:47:00	0.831	33
08/09/1996	08:47:00	0.8309	33
08/09/1996	08:47:00	0.8308	33
08/09/1996	08:48:00	0.8307	33
08/09/1996	08:48:59	0.8308	33
08/09/1996	08:48:59	0.8309	33
08/09/1996	08:49:59	0.831	33
08/09/1996	08:51:00	0.8311	33
08/09/1996	08:51:59	0.8313	33
08/09/1996	08:51:59	0.8312	33
08/09/1996	08:51:59	0.8311	33
08/09/1996	08:51:59	0.8312	33
08/09/1996	08:52:59	0.8313	33
08/09/1996	08:52:59	0.8312	33
08/09/1996	08:55:59	0.8314	33
08/09/1996	08:55:59	0.8313	33
08/09/1996	08:55:59	0.8314	33
08/09/1996	08:57:00	0.8313	33
08/09/1996	08:57:00	0.8314	33
08/09/1996	08:57:00	0.8315	33
08/09/1996	08:57:00	0.8316	33
08/09/1996	08:57:00	0.8314	33
08/09/1996	08:57:00	0.8315	33
08/09/1996	08:57:00	0.8316	33
08/09/1996	08:57:00	0.8317	33
08/09/1996	08:58:00	0.8318	33
08/09/1996	08:58:00	0.8317	33
08/09/1996	08:58:00	0.8316	33
08/09/1996	08:58:00	0.8315	33
08/09/1996	08:58:59	0.8316	33
08/09/1996	08:58:59	0.8317	33
08/09/1996	08:58:59	0.8318	33
08/09/1996	09:00:00	0.8316	33
08/09/1996	09:00:00	0.8317	33
08/09/1996	09:01:00	0.8316	33
08/09/1996	09:01:00	0.8318	33
08/09/1996	09:01:00	0.8319	33
08/09/1996	09:01:00	0.8318	33
08/09/1996	09:01:00	0.8317	33
08/09/1996	09:01:00	0.8316	33
08/09/1996	09:01:00	0.8315	33
08/09/1996	09:01:59	0.8316	33
08/09/1996	09:01:59	0.8317	33
08/09/1996	09:01:59	0.8316	33
08/09/1996	09:01:59	0.8317	33
08/09/1996	09:03:00	0.8316	33
08/09/1996	09:03:00	0.8315	33
08/09/1996	09:04:00	0.8316	33
08/09/1996	09:04:59	0.8317	33
08/09/1996	09:04:59	0.8315	33
08/09/1996	09:04:59	0.8314	33
08/09/1996	09:05:59	0.8313	33
08/09/1996	09:05:59	0.8314	33
08/09/1996	09:07:00	0.8313	33
08/09/1996	09:07:00	0.8312	33
08/09/1996	09:07:00	0.8313	33
08/09/1996	09:07:00	0.8312	33
08/09/1996	09:08:00	0.8311	33
08/09/1996	09:08:00	0.831	33
08/09/1996	09:08:00	0.8309	33
08/09/1996	09:08:00	0.8308	33
08/09/1996	09:08:59	0.8307	33
08/09/1996	09:08:59	0.8309	33
08/09/1996	09:08:59	0.8306	33
08/09/1996	09:08:59	0.8307	33
08/09/1996	09:08:59	0.8306	33
08/09/1996	09:10:00	0.8307	33
08/09/1996	09:10:00	0.8306	33
08/09/1996	09:11:00	0.8307	33
08/09/1996	09:11:00	0.8306	33
08/09/1996	09:11:00	0.8307	33
08/09/1996	09:11:59	0.8306	33
08/09/1996	09:11:59	0.8305	33
08/09/1996	09:11:59	0.8304	33
08/09/1996	09:11:59	0.8306	33
08/09/1996	09:11:59	0.8305	33
08/09/1996	09:13:00	0.8306	33
08/09/1996	09:14:00	0.8304	33
08/09/1996	09:14:00	0.8303	33
08/09/1996	09:14:59	0.8304	33
08/09/1996	09:14:59	0.8302	33
08/09/1996	09:14:59	0.8301	33
08/09/1996	09:16:00	0.8303	33
08/09/1996	09:16:00	0.8304	33
08/09/1996	09:16:00	0.8302	33
08/09/1996	09:16:00	0.8303	33
08/09/1996	09:16:00	0.8302	33
08/09/1996	09:17:00	0.8303	33
08/09/1996	09:17:00	0.8302	33
08/09/1996	09:17:00	0.8303	33
08/09/1996	09:17:59	0.8301	33
08/09/1996	09:17:59	0.8302	33
08/09/1996	09:17:59	0.8303	33
08/09/1996	09:19:00	0.8302	33
08/09/1996	09:19:00	0.8301	33
08/09/1996	09:19:00	0.83	33
08/09/1996	09:19:00	0.8299	33
08/09/1996	09:19:00	0.8298	33
08/09/1996	09:19:00	0.8299	33
08/09/1996	09:19:00	0.83	33
08/09/1996	09:19:00	0.8299	33
08/09/1996	09:19:00	0.8298	33
08/09/1996	09:19:00	0.8297	33
08/09/1996	09:20:00	0.8299	33
08/09/1996	09:20:00	0.83	33
08/09/1996	09:20:00	0.8299	33
08/09/1996	09:20:00	0.8298	33
08/09/1996	09:20:59	0.83	33
08/09/1996	09:20:59	0.8299	33
08/09/1996	09:21:59	0.83	33
08/09/1996	09:21:59	0.8299	33
08/09/1996	09:21:59	0.8298	33
08/09/1996	09:21:59	0.8299	33
08/09/1996	09:21:59	0.8298	33
08/09/1996	09:23:00	0.83	33
08/09/1996	09:23:00	0.8299	33
08/09/1996	09:24:00	0.8301	33
08/09/1996	09:24:00	0.83	33
08/09/1996	09:24:00	0.8301	33
08/09/1996	09:24:00	0.83	33
08/09/1996	09:24:59	0.8301	33
08/09/1996	09:26:00	0.8302	33
08/09/1996	09:27:59	0.8303	33
08/09/1996	09:27:59	0.8304	33
08/09/1996	09:29:00	0.8303	33
08/09/1996	09:29:00	0.8304	33
08/09/1996	09:29:00	0.8305	33
08/09/1996	09:30:00	0.8304	33
08/09/1996	09:30:00	0.8303	33
08/09/1996	09:30:00	0.8302	33
08/09/1996	09:32:00	0.8304	33
08/09/1996	09:32:00	0.8301	33
08/09/1996	09:33:00	0.8303	33
08/09/1996	09:33:00	0.8301	33
08/09/1996	09:34:59	0.8302	33
08/09/1996	09:36:00	0.8301	33
08/09/1996	09:36:00	0.83	33
08/09/1996	09:37:59	0.8301	33
08/09/1996	09:37:59	0.8302	33
08/09/1996	09:37:59	0.83	33
08/09/1996	09:39:00	0.8299	33
08/09/1996	09:40:00	0.83	33
08/09/1996	09:40:59	0.8298	33
08/09/1996	09:40:59	0.83	33
08/09/1996	09:40:59	0.8299	33
08/09/1996	09:42:00	0.83	33
08/09/1996	09:42:00	0.8301	33
08/09/1996	09:43:00	0.83	33
08/09/1996	09:43:00	0.8299	33
08/09/1996	09:45:00	0.83	33
08/09/1996	09:46:00	0.8299	33
08/09/1996	09:46:00	0.8298	33
08/09/1996	09:46:00	0.8299	33
08/09/1996	09:46:00	0.8298	33
08/09/1996	09:46:59	0.8297	33
08/09/1996	09:46:59	0.8296	33
08/09/1996	09:46:59	0.8295	33
08/09/1996	09:46:59	0.8296	33
08/09/1996	09:46:59	0.8297	33
08/09/1996	09:46:59	0.8298	33
08/09/1996	09:48:00	0.8297	33
08/09/1996	09:49:00	0.8298	33
08/09/1996	09:49:59	0.8297	33
08/09/1996	09:49:59	0.8294	33
08/09/1996	09:49:59	0.8296	33
08/09/1996	09:50:59	0.8295	33
08/09/1996	09:52:00	0.8296	33
08/09/1996	09:52:00	0.8295	33
08/09/1996	09:52:00	0.8296	33
08/09/1996	09:52:00	0.8295	33
08/09/1996	09:52:00	0.8296	33
08/09/1996	09:52:00	0.8297	33
08/09/1996	09:53:00	0.8296	33
08/09/1996	09:55:00	0.8298	33
08/09/1996	09:55:00	0.8297	33
08/09/1996	09:55:00	0.8298	33
08/09/1996	09:56:59	0.8297	33
08/09/1996	09:56:59	0.8296	33
08/09/1996	09:56:59	0.8297	33
08/09/1996	09:56:59	0.8296	33
08/09/1996	09:58:00	0.8295	33
08/09/1996	09:58:00	0.8296	33
08/09/1996	09:59:00	0.8298	33
08/09/1996	10:01:00	0.8299	33
08/09/1996	10:01:00	0.83	33
08/09/1996	10:01:00	0.8298	33
08/09/1996	10:01:00	0.8293	33
08/09/1996	10:01:00	0.8297	33
08/09/1996	10:01:00	0.8294	33
08/09/1996	10:02:00	0.8296	33
08/09/1996	10:02:00	0.8297	33
08/09/1996	10:02:00	0.8295	33
08/09/1996	10:02:59	0.8298	33
08/09/1996	10:04:00	0.8297	33
08/09/1996	10:05:00	0.8296	33
08/09/1996	10:05:59	0.8297	33
08/09/1996	10:05:59	0.8296	33
08/09/1996	10:05:59	0.8294	33
08/09/1996	10:05:59	0.8293	33
08/09/1996	10:05:59	0.8292	33
08/09/1996	10:06:59	0.8294	33
08/09/1996	10:06:59	0.8293	33
08/09/1996	10:06:59	0.8294	33
08/09/1996	10:08:00	0.8296	33
08/09/1996	10:08:00	0.8295	33
08/09/1996	10:09:00	0.8294	33
08/09/1996	10:09:00	0.8295	33
08/09/1996	10:09:00	0.8296	33
08/09/1996	10:09:59	0.8295	33
08/09/1996	10:11:00	0.8293	33
08/09/1996	10:12:00	0.8294	33
08/09/1996	10:12:00	0.8296	33
08/09/1996	10:12:00	0.8295	33
08/09/1996	10:12:00	0.8296	33
08/09/1996	10:12:59	0.8295	33
08/09/1996	10:14:00	0.8292	33
08/09/1996	10:14:00	0.8291	33
08/09/1996	10:14:00	0.829	33
08/09/1996	10:14:00	0.8292	33
08/09/1996	10:15:59	0.829	33
08/09/1996	10:15:59	0.8289	33
08/09/1996	10:15:59	0.8292	33
08/09/1996	10:15:59	0.8291	33
08/09/1996	10:17:00	0.8289	33
08/09/1996	10:17:00	0.829	33
08/09/1996	10:17:00	0.8291	33
08/09/1996	10:17:00	0.8292	33
08/09/1996	10:18:00	0.8291	33
08/09/1996	10:18:00	0.8292	33
08/09/1996	10:18:59	0.829	33
08/09/1996	10:18:59	0.8288	33
08/09/1996	10:19:59	0.8289	33
08/09/1996	10:19:59	0.829	33
08/09/1996	10:19:59	0.8289	33
08/09/1996	10:19:59	0.829	33
08/09/1996	10:19:59	0.8288	33
08/09/1996	10:19:59	0.8287	33
08/09/1996	10:19:59	0.8288	33
08/09/1996	10:19:59	0.8289	33
08/09/1996	10:19:59	0.8288	33
08/09/1996	10:21:00	0.8289	33
08/09/1996	10:21:00	0.829	33
08/09/1996	10:21:00	0.8289	33
08/09/1996	10:22:59	0.829	33
08/09/1996	10:22:59	0.8292	33
08/09/1996	10:22:59	0.8291	33
08/09/1996	10:22:59	0.8292	33
08/09/1996	10:25:00	0.8293	33
08/09/1996	10:25:00	0.8295	33
08/09/1996	10:25:00	0.8296	33
08/09/1996	10:25:59	0.8295	33
08/09/1996	10:27:00	0.8293	33
08/09/1996	10:27:00	0.8294	33
08/09/1996	10:28:00	0.8293	33
08/09/1996	10:28:00	0.8292	33
08/09/1996	10:28:59	0.8293	33
08/09/1996	10:30:00	0.8294	33
08/09/1996	10:30:00	0.8293	33
08/09/1996	10:31:00	0.8294	33
08/09/1996	10:31:59	0.8293	33
08/09/1996	10:31:59	0.8292	33
08/09/1996	10:33:00	0.8291	33
08/09/1996	10:34:00	0.8292	33
08/09/1996	10:34:59	0.8293	33
08/09/1996	10:34:59	0.8294	33
08/09/1996	10:35:59	0.8291	33
08/09/1996	10:35:59	0.8292	33
08/09/1996	10:35:59	0.8291	33
08/09/1996	10:37:00	0.8292	33
08/09/1996	10:37:00	0.829	33
08/09/1996	10:38:00	0.8292	33
08/09/1996	10:38:59	0.8291	33
08/09/1996	10:40:00	0.829	33
08/09/1996	10:40:00	0.8289	33
08/09/1996	10:40:00	0.8288	33
08/09/1996	10:40:00	0.8287	33
08/09/1996	10:40:00	0.8286	33
08/09/1996	10:41:00	0.8288	33
08/09/1996	10:41:59	0.8286	33
08/09/1996	10:41:59	0.8288	33
08/09/1996	10:41:59	0.8287	33
08/09/1996	10:41:59	0.8288	33
08/09/1996	10:41:59	0.8289	33
08/09/1996	10:43:00	0.8287	33
08/09/1996	10:43:00	0.8289	33
08/09/1996	10:44:00	0.829	33
08/09/1996	10:44:00	0.8289	33
08/09/1996	10:44:00	0.8288	33
08/09/1996	10:46:00	0.8289	33
08/09/1996	10:46:00	0.8288	33
08/09/1996	10:46:00	0.8287	33
08/09/1996	10:46:00	0.8286	33
08/09/1996	10:46:00	0.8285	33
08/09/1996	10:46:00	0.8284	33
08/09/1996	10:46:00	0.8283	33
08/09/1996	10:46:00	0.8284	33
08/09/1996	10:46:00	0.8285	33
08/09/1996	10:46:00	0.8286	33
08/09/1996	10:47:00	0.8288	33
08/09/1996	10:47:00	0.8289	33
08/09/1996	10:47:00	0.8288	33
08/09/1996	10:47:00	0.8287	33
08/09/1996	10:47:59	0.8285	33
08/09/1996	10:47:59	0.8287	33
08/09/1996	10:49:00	0.8288	33
08/09/1996	10:49:00	0.8289	33
08/09/1996	10:50:00	0.8291	33
08/09/1996	10:50:00	0.8289	33
08/09/1996	10:50:00	0.829	33
08/09/1996	10:50:00	0.8287	33
08/09/1996	10:50:59	0.8286	33
08/09/1996	10:50:59	0.8287	33
08/09/1996	10:50:59	0.8286	33
08/09/1996	10:53:00	0.8285	33
08/09/1996	10:53:00	0.8284	33
08/09/1996	10:53:00	0.8285	33
08/09/1996	10:54:00	0.8288	33
08/09/1996	10:54:59	0.8286	33
08/09/1996	10:54:59	0.8288	33
08/09/1996	10:56:00	0.8287	33
08/09/1996	10:57:00	0.8286	33
08/09/1996	10:57:59	0.8288	33
08/09/1996	10:57:59	0.8289	33
08/09/1996	10:59:00	0.8288	33
08/09/1996	11:00:00	0.8289	33
08/09/1996	11:00:00	0.829	33
08/09/1996	11:02:00	0.8289	33
08/09/1996	11:03:59	0.8288	33
08/09/1996	11:03:59	0.8287	33
08/09/1996	11:03:59	0.8286	33
08/09/1996	11:04:59	0.8284	33
08/09/1996	11:04:59	0.8283	33
08/09/1996	11:04:59	0.8282	33
08/09/1996	11:06:00	0.8284	33
08/09/1996	11:06:00	0.8285	33
08/09/1996	11:06:00	0.8286	33
08/09/1996	11:06:00	0.8285	33
08/09/1996	11:06:00	0.8286	33
08/09/1996	11:06:59	0.8284	33
08/09/1996	11:06:59	0.8283	33
08/09/1996	11:07:59	0.8285	33
08/09/1996	11:07:59	0.8284	33
08/09/1996	11:09:00	0.8285	33
08/09/1996	11:09:00	0.8284	33
08/09/1996	11:10:00	0.8281	33
08/09/1996	11:10:00	0.8283	33
08/09/1996	11:10:00	0.8282	33
08/09/1996	11:10:00	0.8282	33
08/09/1996	11:10:00	0.8283	33
08/09/1996	11:10:59	0.8284	33
08/09/1996	11:10:59	0.8285	33
08/09/1996	11:12:00	0.8283	33
08/09/1996	11:12:00	0.8284	33
08/09/1996	11:12:00	0.8283	33
08/09/1996	11:13:00	0.8284	33
08/09/1996	11:13:00	0.8283	33
08/09/1996	11:13:59	0.8282	33
08/09/1996	11:13:59	0.8281	33
08/09/1996	11:13:59	0.828	33
08/09/1996	11:13:59	0.8282	33
08/09/1996	11:15:00	0.8283	33
08/09/1996	11:16:00	0.8281	33
08/09/1996	11:16:00	0.8282	33
08/09/1996	11:16:00	0.8281	33
08/09/1996	11:16:00	0.828	33
08/09/1996	11:16:00	0.8278	33
08/09/1996	11:16:00	0.8279	33
08/09/1996	11:16:00	0.8278	33
08/09/1996	11:16:00	0.8279	33
08/09/1996	11:16:59	0.828	33
08/09/1996	11:16:59	0.8281	33
08/09/1996	11:16:59	0.828	33
08/09/1996	11:18:00	0.8281	33
08/09/1996	11:18:00	0.828	33
08/09/1996	11:18:00	0.8279	33
08/09/1996	11:18:00	0.8277	33
08/09/1996	11:19:00	0.8278	33
08/09/1996	11:19:00	0.8279	33
08/09/1996	11:19:00	0.8278	33
08/09/1996	11:19:00	0.8275	33
08/09/1996	11:19:00	0.8273	33
08/09/1996	11:19:00	0.8272	33
08/09/1996	11:19:00	0.8271	33
08/09/1996	11:19:00	0.8272	33
08/09/1996	11:19:00	0.8273	33
08/09/1996	11:19:59	0.8275	33
08/09/1996	11:19:59	0.8273	33
08/09/1996	11:19:59	0.8274	33
08/09/1996	11:19:59	0.8275	33
08/09/1996	11:19:59	0.8276	33
08/09/1996	11:20:59	0.8274	33
08/09/1996	11:20:59	0.8275	33
08/09/1996	11:20:59	0.8276	33
08/09/1996	11:20:59	0.8274	33
08/09/1996	11:22:00	0.8273	33
08/09/1996	11:22:00	0.8272	33
08/09/1996	11:22:00	0.8271	33
08/09/1996	11:22:00	0.827	33
08/09/1996	11:22:00	0.8271	33
08/09/1996	11:22:00	0.827	33
08/09/1996	11:22:00	0.8269	33
08/09/1996	11:22:00	0.827	33
08/09/1996	11:22:00	0.8271	33
08/09/1996	11:23:00	0.827	33
08/09/1996	11:23:00	0.8271	33
08/09/1996	11:23:00	0.827	33
08/09/1996	11:23:00	0.8272	33
08/09/1996	11:23:00	0.827	33
08/09/1996	11:23:00	0.8269	33
08/09/1996	11:23:59	0.827	33
08/09/1996	11:23:59	0.8271	33
08/09/1996	11:23:59	0.8272	33
08/09/1996	11:23:59	0.8273	33
08/09/1996	11:23:59	0.8274	33
08/09/1996	11:25:00	0.8273	33
08/09/1996	11:25:00	0.8272	33
08/09/1996	11:25:00	0.8274	33
08/09/1996	11:25:00	0.8275	33
08/09/1996	11:25:00	0.8274	33
08/09/1996	11:25:00	0.8275	33
08/09/1996	11:25:00	0.8273	33
08/09/1996	11:25:00	0.8272	33
08/09/1996	11:25:00	0.8273	33
08/09/1996	11:26:00	0.8274	33
08/09/1996	11:26:00	0.8275	33
08/09/1996	11:26:00	0.8276	33
08/09/1996	11:26:00	0.8275	33
08/09/1996	11:26:00	0.8274	33
08/09/1996	11:26:00	0.8275	33
08/09/1996	11:26:00	0.8274	33
08/09/1996	11:26:00	0.8273	33
08/09/1996	11:26:00	0.8272	33
08/09/1996	11:26:59	0.8271	33
08/09/1996	11:26:59	0.8272	33
08/09/1996	11:26:59	0.8273	33
08/09/1996	11:26:59	0.8274	33
08/09/1996	11:26:59	0.8275	33
08/09/1996	11:28:00	0.8276	33
08/09/1996	11:28:00	0.8275	33
08/09/1996	11:28:00	0.8274	33
08/09/1996	11:28:00	0.8275	33
08/09/1996	11:29:59	0.8272	33
08/09/1996	11:31:00	0.8273	33
08/09/1996	11:32:00	0.8272	33
08/09/1996	11:32:00	0.827	33
08/09/1996	11:32:00	0.8271	33
08/09/1996	11:32:59	0.8272	33
08/09/1996	11:32:59	0.8271	33
08/09/1996	11:32:59	0.8273	33
08/09/1996	11:32:59	0.8274	33
08/09/1996	11:32:59	0.8275	33
08/09/1996	11:32:59	0.8276	33
08/09/1996	11:34:00	0.8275	33
08/09/1996	11:34:00	0.8274	33
08/09/1996	11:35:00	0.8273	33
08/09/1996	11:35:00	0.8272	33
08/09/1996	11:35:59	0.8273	33
08/09/1996	11:36:59	0.8272	33
08/09/1996	11:36:59	0.8271	33
08/09/1996	11:36:59	0.8272	33
08/09/1996	11:36:59	0.8273	33
08/09/1996	11:38:00	0.8271	33
08/09/1996	11:38:00	0.827	33
08/09/1996	11:38:00	0.8272	33
08/09/1996	11:38:00	0.8271	33
08/09/1996	11:38:00	0.827	33
08/09/1996	11:39:00	0.8272	33
08/09/1996	11:39:00	0.827	33
08/09/1996	11:39:00	0.8268	33
08/09/1996	11:39:00	0.8267	33
08/09/1996	11:39:59	0.8268	33
08/09/1996	11:39:59	0.8267	33
08/09/1996	11:39:59	0.8266	33
08/09/1996	11:39:59	0.8269	33
08/09/1996	11:39:59	0.827	33
08/09/1996	11:39:59	0.8271	33
08/09/1996	11:41:00	0.8272	33
08/09/1996	11:41:00	0.8273	33
08/09/1996	11:41:00	0.8274	33
08/09/1996	11:41:00	0.8273	33
08/09/1996	11:42:00	0.8272	33
08/09/1996	11:42:59	0.8273	33
08/09/1996	11:42:59	0.8274	33
08/09/1996	11:44:00	0.8273	33
08/09/1996	11:44:00	0.8275	33
08/09/1996	11:45:00	0.8274	33
08/09/1996	11:45:00	0.8275	33
08/09/1996	11:45:59	0.827	33
08/09/1996	11:45:59	0.8272	33
08/09/1996	11:45:59	0.8273	33
08/09/1996	11:45:59	0.8272	33
08/09/1996	11:47:00	0.8274	33
08/09/1996	11:48:00	0.8273	33
08/09/1996	11:48:00	0.8271	33
08/09/1996	11:48:59	0.8273	33
08/09/1996	11:49:59	0.8272	33
08/09/1996	11:51:00	0.8273	33
08/09/1996	11:51:00	0.8272	33
08/09/1996	11:51:00	0.8271	33
08/09/1996	11:51:00	0.827	33
08/09/1996	11:51:59	0.8271	33
08/09/1996	11:51:59	0.827	33
08/09/1996	11:51:59	0.8269	33
08/09/1996	11:54:00	0.8268	33
08/09/1996	11:54:00	0.8269	33
08/09/1996	11:55:00	0.8268	33
08/09/1996	11:55:00	0.8267	33
08/09/1996	11:55:00	0.8266	33
08/09/1996	11:55:00	0.8267	33
08/09/1996	11:55:59	0.8265	33
08/09/1996	11:55:59	0.8266	33
08/09/1996	11:55:59	0.8267	33
08/09/1996	11:55:59	0.8266	33
08/09/1996	11:55:59	0.8265	33
08/09/1996	11:55:59	0.8263	33
08/09/1996	11:55:59	0.8264	33
08/09/1996	11:55:59	0.8265	33
08/09/1996	11:55:59	0.8264	33
08/09/1996	11:55:59	0.8263	33
08/09/1996	11:55:59	0.8264	33
08/09/1996	11:57:00	0.8263	33
08/09/1996	11:57:00	0.8261	33
08/09/1996	11:57:00	0.8262	33
08/09/1996	11:57:00	0.8263	33
08/09/1996	11:57:00	0.8262	33
08/09/1996	11:58:00	0.8261	33
08/09/1996	11:58:00	0.826	33
08/09/1996	11:58:00	0.8259	33
08/09/1996	11:58:59	0.8258	33
08/09/1996	11:58:59	0.8259	33
08/09/1996	11:58:59	0.826	33
08/09/1996	11:58:59	0.8261	33
08/09/1996	11:58:59	0.826	33
08/09/1996	11:58:59	0.8259	33
08/09/1996	12:00:00	0.8257	33
08/09/1996	12:00:00	0.8258	33
08/09/1996	12:01:00	0.8259	33
08/09/1996	12:01:00	0.826	33
08/09/1996	12:01:59	0.8261	33
08/09/1996	12:01:59	0.826	33
08/09/1996	12:01:59	0.8259	33
08/09/1996	12:01:59	0.826	33
08/09/1996	12:01:59	0.8261	33
08/09/1996	12:01:59	0.8262	33
08/09/1996	12:03:00	0.8261	33
08/09/1996	12:03:00	0.826	33
08/09/1996	12:03:00	0.8261	33
08/09/1996	12:04:00	0.826	33
08/09/1996	12:04:00	0.8261	33
08/09/1996	12:04:00	0.8262	33
08/09/1996	12:05:59	0.8263	33
08/09/1996	12:05:59	0.8264	33
08/09/1996	12:07:00	0.8265	33
08/09/1996	12:07:00	0.8266	33
08/09/1996	12:07:00	0.8265	33
08/09/1996	12:07:00	0.8264	33
08/09/1996	12:07:00	0.8265	33
08/09/1996	12:08:00	0.826	33
08/09/1996	12:08:00	0.8259	33
08/09/1996	12:08:00	0.8261	33
08/09/1996	12:08:00	0.8258	33
08/09/1996	12:08:00	0.8257	33
08/09/1996	12:08:00	0.8256	33
08/09/1996	12:08:00	0.8255	33
08/09/1996	12:08:00	0.8262	33
08/09/1996	12:08:59	0.8254	33
08/09/1996	12:08:59	0.8255	33
08/09/1996	12:08:59	0.8256	33
08/09/1996	12:08:59	0.8257	33
08/09/1996	12:08:59	0.8258	33
08/09/1996	12:08:59	0.8257	33
08/09/1996	12:10:00	0.8259	33
08/09/1996	12:10:00	0.8257	33
08/09/1996	12:10:00	0.8256	33
08/09/1996	12:10:00	0.8257	33
08/09/1996	12:10:00	0.8258	33
08/09/1996	12:10:00	0.8257	33
08/09/1996	12:11:00	0.8256	33
08/09/1996	12:11:00	0.8258	33
08/09/1996	12:11:00	0.8257	33
08/09/1996	12:11:59	0.8258	33
08/09/1996	12:11:59	0.8257	33
08/09/1996	12:13:00	0.8258	33
08/09/1996	12:13:00	0.8259	33
08/09/1996	12:14:00	0.826	33
08/09/1996	12:14:00	0.8261	33
08/09/1996	12:14:59	0.826	33
08/09/1996	12:14:59	0.8262	33
08/09/1996	12:16:00	0.8261	33
08/09/1996	12:16:00	0.826	33
08/09/1996	12:17:59	0.8261	33
08/09/1996	12:17:59	0.826	33
08/09/1996	12:19:00	0.8261	33
08/09/1996	12:20:00	0.826	33
08/09/1996	12:20:00	0.8262	33
08/09/1996	12:20:59	0.8263	33
08/09/1996	12:21:59	0.8261	33
08/09/1996	12:23:00	0.826	33
08/09/1996	12:24:00	0.8259	33
08/09/1996	12:24:00	0.8258	33
08/09/1996	12:24:59	0.826	33
08/09/1996	12:24:59	0.8259	33
08/09/1996	12:24:59	0.8258	33
08/09/1996	12:26:00	0.8257	33
08/09/1996	12:27:00	0.8256	33
08/09/1996	12:27:00	0.8255	33
08/09/1996	12:27:00	0.8254	33
08/09/1996	12:27:00	0.8255	33
08/09/1996	12:27:59	0.8256	33
08/09/1996	12:29:00	0.8254	33
08/09/1996	12:29:00	0.8256	33
08/09/1996	12:29:00	0.8253	33
08/09/1996	12:30:00	0.8251	33
08/09/1996	12:30:00	0.8254	33
08/09/1996	12:30:00	0.8255	33
08/09/1996	12:30:00	0.8253	33
08/09/1996	12:30:00	0.8252	33
08/09/1996	12:30:00	0.8251	33
08/09/1996	12:30:59	0.8252	33
08/09/1996	12:30:59	0.8251	33
08/09/1996	12:30:59	0.8254	33
08/09/1996	12:30:59	0.8255	33
08/09/1996	12:32:00	0.8254	33
08/09/1996	12:32:00	0.8253	33
08/09/1996	12:32:00	0.8251	33
08/09/1996	12:32:00	0.825	33
08/09/1996	12:33:00	0.825	33
08/09/1996	12:33:00	0.8249	33
08/09/1996	12:33:00	0.8248	33
08/09/1996	12:33:00	0.8247	33
08/09/1996	12:33:00	0.825	33
08/09/1996	12:33:59	0.8252	33
08/09/1996	12:33:59	0.8251	33
08/09/1996	12:33:59	0.8252	33
08/09/1996	12:33:59	0.8253	33
08/09/1996	12:33:59	0.8252	33
08/09/1996	12:33:59	0.8253	33
08/09/1996	12:34:59	0.8251	33
08/09/1996	12:34:59	0.825	33
08/09/1996	12:34:59	0.8248	33
08/09/1996	12:34:59	0.825	33
08/09/1996	12:34:59	0.8249	33
08/09/1996	12:36:00	0.8251	33
08/09/1996	12:36:00	0.8252	33
08/09/1996	12:36:00	0.8253	33
08/09/1996	12:36:59	0.8254	33
08/09/1996	12:36:59	0.8255	33
08/09/1996	12:36:59	0.8254	33
08/09/1996	12:37:59	0.8253	33
08/09/1996	12:37:59	0.8254	33
08/09/1996	12:37:59	0.8255	33
08/09/1996	12:37:59	0.8253	33
08/09/1996	12:37:59	0.8252	33
08/09/1996	12:37:59	0.8253	33
08/09/1996	12:39:00	0.8252	33
08/09/1996	12:39:00	0.8251	33
08/09/1996	12:39:00	0.8252	33
08/09/1996	12:39:00	0.8253	33
08/09/1996	12:39:00	0.8251	33
08/09/1996	12:39:00	0.8252	33
08/09/1996	12:40:00	0.8251	33
08/09/1996	12:40:59	0.8253	33
08/09/1996	12:40:59	0.8252	33
08/09/1996	12:42:00	0.8253	33
08/09/1996	12:42:00	0.8254	33
08/09/1996	12:42:00	0.8253	33
08/09/1996	12:43:00	0.8254	33
08/09/1996	12:43:00	0.8253	33
08/09/1996	12:43:59	0.8252	33
08/09/1996	12:43:59	0.8253	33
08/09/1996	12:43:59	0.8254	33
08/09/1996	12:45:00	0.8253	33
08/09/1996	12:45:00	0.8252	33
08/09/1996	12:45:00	0.8251	33
08/09/1996	12:45:00	0.825	33
08/09/1996	12:45:00	0.8251	33
08/09/1996	12:46:00	0.8252	33
08/09/1996	12:46:59	0.825	33
08/09/1996	12:46:59	0.8248	33
08/09/1996	12:46:59	0.825	33
08/09/1996	12:46:59	0.8248	33
08/09/1996	12:46:59	0.8247	33
08/09/1996	12:48:00	0.8246	33
08/09/1996	12:48:00	0.8248	33
08/09/1996	12:48:00	0.8247	33
08/09/1996	12:48:00	0.8249	33
08/09/1996	12:49:00	0.8251	33
08/09/1996	12:49:00	0.825	33
08/09/1996	12:49:00	0.8249	33
08/09/1996	12:49:00	0.825	33
08/09/1996	12:49:59	0.8251	33
08/09/1996	12:49:59	0.8253	33
08/09/1996	12:49:59	0.8252	33
08/09/1996	12:49:59	0.8253	33
08/09/1996	12:50:59	0.8252	33
08/09/1996	12:50:59	0.8251	33
08/09/1996	12:50:59	0.825	33
08/09/1996	12:50:59	0.8253	33
08/09/1996	12:52:00	0.8255	33
08/09/1996	12:52:00	0.8257	33
08/09/1996	12:52:00	0.8258	33
08/09/1996	12:52:00	0.8259	33
08/09/1996	12:52:00	0.8258	33
08/09/1996	12:52:00	0.8257	33
08/09/1996	12:52:00	0.8258	33
08/09/1996	12:52:00	0.826	33
08/09/1996	12:53:00	0.8261	33
08/09/1996	12:53:00	0.8259	33
08/09/1996	12:53:00	0.826	33
08/09/1996	12:53:59	0.8261	33
08/09/1996	12:53:59	0.826	33
08/09/1996	12:53:59	0.8259	33
08/09/1996	12:55:00	0.8258	33
08/09/1996	12:55:00	0.8259	33
08/09/1996	12:55:00	0.826	33
08/09/1996	12:55:00	0.8261	33
08/09/1996	12:56:00	0.826	33
08/09/1996	12:56:00	0.8261	33
08/09/1996	12:56:59	0.8262	33
08/09/1996	12:56:59	0.8261	33
08/09/1996	12:56:59	0.8262	33
08/09/1996	12:56:59	0.8263	33
08/09/1996	12:56:59	0.8262	33
08/09/1996	12:56:59	0.8261	33
08/09/1996	12:58:00	0.826	33
08/09/1996	12:58:00	0.8262	33
08/09/1996	12:58:00	0.8261	33
08/09/1996	12:59:00	0.8262	33
08/09/1996	12:59:00	0.8261	33
08/09/1996	12:59:00	0.8262	33
08/09/1996	12:59:00	0.826	33
08/09/1996	12:59:00	0.8261	33
08/09/1996	12:59:00	0.826	33
08/09/1996	12:59:59	0.8259	33
08/09/1996	12:59:59	0.826	33
08/09/1996	13:01:00	0.8259	33
08/09/1996	13:01:00	0.8258	33
08/09/1996	13:02:00	0.8257	33
08/09/1996	13:02:00	0.8258	33
08/09/1996	13:02:00	0.8256	33
08/09/1996	13:02:00	0.8257	33
08/09/1996	13:04:00	0.8256	33
08/09/1996	13:05:00	0.8257	33
08/09/1996	13:05:00	0.8256	33
08/09/1996	13:06:59	0.8257	33
08/09/1996	13:06:59	0.8256	33
08/09/1996	13:06:59	0.8257	33
08/09/1996	13:08:00	0.8256	33
08/09/1996	13:09:00	0.8258	33
08/09/1996	13:09:00	0.8257	33
08/09/1996	13:09:59	0.8256	33
08/09/1996	13:09:59	0.8255	33
08/09/1996	13:09:59	0.8256	33
08/09/1996	13:09:59	0.8257	33
08/09/1996	13:11:00	0.8256	33
08/09/1996	13:12:59	0.8257	33
08/09/1996	13:12:59	0.8258	33
08/09/1996	13:12:59	0.8257	33
08/09/1996	13:14:00	0.8258	33
08/09/1996	13:15:59	0.8257	33
08/09/1996	13:15:59	0.8258	33
08/09/1996	13:17:00	0.8257	33
08/09/1996	13:18:00	0.8258	33
08/09/1996	13:19:59	0.8259	33
08/09/1996	13:21:59	0.826	33
08/09/1996	13:21:59	0.8261	33
08/09/1996	13:22:59	0.8263	33
08/09/1996	13:22:59	0.8264	33
08/09/1996	13:24:00	0.8264	33
08/09/1996	13:25:00	0.8262	33
08/09/1996	13:25:00	0.8261	33
08/09/1996	13:25:59	0.8262	33
08/09/1996	13:27:00	0.8263	33
08/09/1996	13:27:00	0.8261	33
08/09/1996	13:27:00	0.8262	33
08/09/1996	13:28:00	0.8263	33
08/09/1996	13:28:00	0.8264	33
08/09/1996	13:28:00	0.8263	33
08/09/1996	13:28:59	0.8264	33
08/09/1996	13:28:59	0.8263	33
08/09/1996	13:30:00	0.8262	33
08/09/1996	13:31:59	0.826	33
08/09/1996	13:31:59	0.8262	33
08/09/1996	13:31:59	0.8263	33
08/09/1996	13:33:00	0.8262	33
08/09/1996	13:34:00	0.8261	33
08/09/1996	13:34:00	0.8262	33
08/09/1996	13:34:00	0.8263	33
08/09/1996	13:34:00	0.8264	33
08/09/1996	13:35:59	0.8262	33
08/09/1996	13:37:00	0.8263	33
08/09/1996	13:38:59	0.8262	33
08/09/1996	13:38:59	0.8263	33
08/09/1996	13:38:59	0.8264	33
08/09/1996	13:38:59	0.8265	33
08/09/1996	13:40:00	0.8266	33
08/09/1996	13:41:00	0.8265	33
08/09/1996	13:41:00	0.8264	33
08/09/1996	13:41:00	0.8263	33
08/09/1996	13:41:59	0.8264	33
08/09/1996	13:41:59	0.8263	33
08/09/1996	13:43:00	0.8262	33
08/09/1996	13:43:00	0.8263	33
08/09/1996	13:43:00	0.8262	33
08/09/1996	13:44:00	0.8263	33
08/09/1996	13:44:00	0.8262	33
08/09/1996	13:44:00	0.8263	33
08/09/1996	13:44:00	0.8264	33
08/09/1996	13:44:59	0.8265	33
08/09/1996	13:44:59	0.8264	33
08/09/1996	13:44:59	0.8263	33
08/09/1996	13:46:00	0.8262	33
08/09/1996	13:46:00	0.8264	33
08/09/1996	13:46:00	0.8265	33
08/09/1996	13:47:00	0.8263	33
08/09/1996	13:47:59	0.8264	33
08/09/1996	13:47:59	0.8263	33
08/09/1996	13:47:59	0.8264	33
08/09/1996	13:50:00	0.8265	33
08/09/1996	13:50:59	0.8266	33
08/09/1996	13:50:59	0.8265	33
08/09/1996	13:50:59	0.8266	33
08/09/1996	13:50:59	0.8267	33
08/09/1996	13:50:59	0.8266	33
08/09/1996	13:51:59	0.8267	33
08/09/1996	13:51:59	0.8266	33
08/09/1996	13:51:59	0.8265	33
08/09/1996	13:53:00	0.8266	33
08/09/1996	13:53:00	0.8265	33
08/09/1996	13:54:00	0.8264	33
08/09/1996	13:54:00	0.8263	33
08/09/1996	13:54:59	0.8264	33
08/09/1996	13:56:00	0.8263	33
08/09/1996	13:56:00	0.8262	33
08/09/1996	13:56:00	0.8264	33
08/09/1996	13:57:00	0.8263	33
08/09/1996	13:57:59	0.8262	33
08/09/1996	13:57:59	0.8263	33
08/09/1996	13:59:00	0.8262	33
08/09/1996	13:59:00	0.8264	33
08/09/1996	13:59:00	0.8262	33
08/09/1996	13:59:00	0.8261	33
08/09/1996	13:59:00	0.8262	33
08/09/1996	13:59:00	0.8263	49
08/10/1996	14:55:00	0.8256	73
08/10/1996	15:10:00	0.8252	65
08/10/1996	16:30:00	0.8259	65
08/10/1996	16:30:00	0.826	65
08/10/1996	16:50:59	0.8261	65
08/10/1996	17:09:00	0.826	65
08/10/1996	17:29:00	0.8257	65
08/10/1996	17:29:00	0.8258	65
08/10/1996	17:29:59	0.8258	65
08/10/1996	17:32:00	0.8256	65
08/10/1996	17:45:00	0.8256	65
08/10/1996	18:07:00	0.8258	65
08/10/1996	18:59:00	0.8261	65
08/10/1996	18:59:59	0.8261	65
08/10/1996	19:01:00	0.8261	65
08/10/1996	20:35:00	0.8261	65
08/10/1996	23:26:59	0.8255	65
08/10/1996	23:36:59	0.8257	65
08/10/1996	00:07:00	0.8258	65
08/10/1996	00:20:59	0.8251	65
08/10/1996	00:20:59	0.825	65
08/10/1996	00:20:59	0.8246	65
08/10/1996	00:52:00	0.826	65
08/10/1996	01:25:00	0.8265	65
08/10/1996	02:00:59	0.8268	65
08/10/1996	02:00:59	0.8269	65
08/10/1996	02:09:00	0.8262	65
08/10/1996	02:10:00	0.8262	65
08/10/1996	02:26:59	0.8263	65
08/10/1996	02:31:00	0.8263	65
08/10/1996	02:35:00	0.826	65
08/10/1996	02:48:00	0.8252	65
08/10/1996	02:51:59	0.825	65
08/10/1996	02:54:00	0.8248	65
08/10/1996	02:57:00	0.825	65
08/10/1996	02:58:59	0.8248	65
08/10/1996	03:01:59	0.8247	65
08/10/1996	03:03:00	0.8246	65
08/10/1996	03:04:00	0.8246	65
08/10/1996	03:04:59	0.8246	65
08/10/1996	03:04:59	0.8245	65
08/10/1996	03:07:00	0.8246	65
08/10/1996	03:11:00	0.8249	65
08/10/1996	03:11:00	0.825	65
08/10/1996	03:14:59	0.8246	65
08/10/1996	03:17:59	0.8242	65
08/10/1996	03:17:59	0.8241	65
08/10/1996	03:17:59	0.824	65
08/10/1996	03:19:00	0.8238	65
08/10/1996	03:21:59	0.8238	65
08/10/1996	03:23:00	0.8236	65
08/10/1996	03:23:00	0.8235	65
08/10/1996	03:23:00	0.8232	65
08/10/1996	03:23:00	0.823	65
08/10/1996	03:24:00	0.8229	65
08/10/1996	03:24:00	0.8227	65
08/10/1996	03:24:59	0.8228	65
08/10/1996	03:26:00	0.8228	65
08/10/1996	03:27:00	0.823	65
08/10/1996	03:30:00	0.8238	65
08/10/1996	03:49:59	0.8236	65
08/10/1996	04:25:59	0.823	65
08/10/1996	04:27:00	0.8226	65
08/10/1996	04:28:59	0.8226	65
08/10/1996	04:30:00	0.8225	65
08/10/1996	04:30:00	0.8223	65
08/10/1996	04:31:00	0.8222	65
08/10/1996	04:31:00	0.822	65
08/10/1996	04:31:59	0.8223	65
08/10/1996	04:33:00	0.8223	65
08/10/1996	04:40:00	0.8225	65
08/10/1996	04:40:00	0.8226	65
08/10/1996	04:41:59	0.8223	65
08/10/1996	04:41:59	0.8227	65
08/10/1996	04:44:59	0.8223	65
08/10/1996	04:46:00	0.822	65
08/10/1996	04:57:00	0.8226	65
08/10/1996	04:57:00	0.8222	65
08/10/1996	04:57:00	0.8221	65
08/10/1996	05:00:00	0.822	65
08/10/1996	05:00:59	0.8218	65
08/10/1996	05:03:00	0.8222	65
08/10/1996	05:03:59	0.8222	65
08/10/1996	05:07:59	0.822	65
08/10/1996	05:09:00	0.8218	65
08/10/1996	05:10:00	0.8218	65
08/10/1996	05:10:59	0.8216	65
08/10/1996	05:10:59	0.8215	65
08/10/1996	05:13:00	0.8215	65
08/10/1996	05:26:00	0.8219	65
08/10/1996	05:35:00	0.8217	65
08/10/1996	05:35:00	0.8216	65
08/10/1996	05:35:59	0.8215	65
08/10/1996	05:39:59	0.8214	65
08/10/1996	05:41:00	0.8213	65
08/10/1996	05:44:00	0.8211	65
08/10/1996	05:51:00	0.8212	65
08/10/1996	06:40:59	0.8222	65
08/10/1996	06:43:00	0.8216	65
08/10/1996	06:43:59	0.8215	65
08/10/1996	06:45:00	0.8214	65
08/10/1996	06:59:00	0.8214	65
08/10/1996	06:59:59	0.8214	81
08/10/1996	07:19:59	0.8216	41
08/10/1996	07:19:59	0.8217	33
08/10/1996	07:19:59	0.8218	33
08/10/1996	07:19:59	0.8217	33
08/10/1996	07:19:59	0.8218	33
08/10/1996	07:21:00	0.8217	33
08/10/1996	07:21:00	0.8216	33
08/10/1996	07:21:00	0.8215	33
08/10/1996	07:21:00	0.8216	33
08/10/1996	07:21:00	0.8217	33
08/10/1996	07:21:00	0.8218	33
08/10/1996	07:21:00	0.8219	33
08/10/1996	07:21:00	0.822	33
08/10/1996	07:21:59	0.8219	33
08/10/1996	07:21:59	0.8221	33
08/10/1996	07:21:59	0.822	33
08/10/1996	07:21:59	0.8219	33
08/10/1996	07:22:59	0.8218	33
08/10/1996	07:22:59	0.8219	33
08/10/1996	07:22:59	0.822	33
08/10/1996	07:22:59	0.8219	33
08/10/1996	07:22:59	0.8218	33
08/10/1996	07:22:59	0.822	33
08/10/1996	07:24:00	0.8219	33
08/10/1996	07:24:00	0.822	33
08/10/1996	07:24:00	0.8221	33
08/10/1996	07:25:00	0.822	33
08/10/1996	07:25:00	0.8219	33
08/10/1996	07:25:00	0.822	33
08/10/1996	07:25:59	0.8221	33
08/10/1996	07:25:59	0.8222	33
08/10/1996	07:25:59	0.8221	33
08/10/1996	07:27:00	0.8222	33
08/10/1996	07:27:00	0.8221	33
08/10/1996	07:27:00	0.8222	33
08/10/1996	07:28:00	0.8221	33
08/10/1996	07:28:00	0.822	33
08/10/1996	07:28:00	0.8221	33
08/10/1996	07:28:00	0.8222	33
08/10/1996	07:28:00	0.8223	33
08/10/1996	07:28:00	0.8222	33
08/10/1996	07:28:59	0.8223	33
08/10/1996	07:28:59	0.8224	33
08/10/1996	07:28:59	0.8223	33
08/10/1996	07:30:00	0.8224	33
08/10/1996	07:30:00	0.8225	33
08/10/1996	07:30:00	0.8224	33
08/10/1996	07:31:00	0.8223	33
08/10/1996	07:31:59	0.8224	33
08/10/1996	07:31:59	0.8225	33
08/10/1996	07:33:00	0.8223	33
08/10/1996	07:33:00	0.8224	33
08/10/1996	07:33:00	0.8225	33
08/10/1996	07:33:00	0.8226	33
08/10/1996	07:33:00	0.8225	33
08/10/1996	07:33:00	0.8224	33
08/10/1996	07:33:00	0.8225	33
08/10/1996	07:33:00	0.8224	33
08/10/1996	07:34:00	0.8223	33
08/10/1996	07:34:00	0.8224	33
08/10/1996	07:34:00	0.8225	33
08/10/1996	07:34:59	0.8224	33
08/10/1996	07:35:59	0.8225	33
08/10/1996	07:37:00	0.8226	33
08/10/1996	07:37:00	0.8227	33
08/10/1996	07:37:00	0.8226	33
08/10/1996	07:38:00	0.8227	33
08/10/1996	07:38:00	0.8225	33
08/10/1996	07:38:59	0.8226	33
08/10/1996	07:38:59	0.8227	33
08/10/1996	07:38:59	0.8226	33
08/10/1996	07:40:00	0.8225	33
08/10/1996	07:40:00	0.8226	33
08/10/1996	07:40:00	0.8227	33
08/10/1996	07:41:00	0.8226	33
08/10/1996	07:41:00	0.8225	33
08/10/1996	07:41:59	0.8226	33
08/10/1996	07:41:59	0.8227	33
08/10/1996	07:41:59	0.8226	33
08/10/1996	07:41:59	0.8225	33
08/10/1996	07:43:00	0.8226	33
08/10/1996	07:43:00	0.8225	33
08/10/1996	07:43:00	0.8226	33
08/10/1996	07:43:00	0.8225	33
08/10/1996	07:44:00	0.8224	33
08/10/1996	07:44:59	0.8225	33
08/10/1996	07:46:00	0.8226	33
08/10/1996	07:46:00	0.8225	33
08/10/1996	07:46:00	0.8226	33
08/10/1996	07:47:00	0.8225	33
08/10/1996	07:47:00	0.8224	33
08/10/1996	07:47:59	0.8225	33
08/10/1996	07:49:00	0.8223	33
08/10/1996	07:49:00	0.8222	33
08/10/1996	07:49:00	0.8223	33
08/10/1996	07:49:00	0.8224	33
08/10/1996	07:50:00	0.8223	33
08/10/1996	07:50:00	0.8222	33
08/10/1996	07:50:00	0.8223	33
08/10/1996	07:50:00	0.8222	33
08/10/1996	07:50:59	0.8223	33
08/10/1996	07:51:59	0.8222	33
08/10/1996	07:51:59	0.8223	33
08/10/1996	07:51:59	0.8222	33
08/10/1996	07:53:00	0.8224	33
08/10/1996	07:54:00	0.8222	33
08/10/1996	07:54:59	0.8221	33
08/10/1996	07:54:59	0.8222	33
08/10/1996	07:54:59	0.8221	33
08/10/1996	07:56:00	0.8222	33
08/10/1996	07:56:00	0.8221	33
08/10/1996	07:56:00	0.8222	33
08/10/1996	07:56:00	0.8221	33
08/10/1996	07:57:00	0.8222	33
08/10/1996	07:57:59	0.822	33
08/10/1996	07:57:59	0.8221	33
08/10/1996	07:59:00	0.8219	33
08/10/1996	07:59:00	0.8218	33
08/10/1996	07:59:00	0.8219	33
08/10/1996	07:59:00	0.8218	33
08/10/1996	07:59:00	0.8217	33
08/10/1996	07:59:00	0.8218	33
08/10/1996	07:59:00	0.8217	33
08/10/1996	07:59:00	0.8218	33
08/10/1996	08:00:00	0.8217	33
08/10/1996	08:00:00	0.8216	33
08/10/1996	08:00:00	0.8217	33
08/10/1996	08:00:00	0.8216	33
08/10/1996	08:00:00	0.8215	33
08/10/1996	08:00:00	0.8216	33
08/10/1996	08:00:00	0.8217	33
08/10/1996	08:00:59	0.8216	33
08/10/1996	08:00:59	0.8214	33
08/10/1996	08:00:59	0.8215	33
08/10/1996	08:00:59	0.8214	33
08/10/1996	08:00:59	0.8213	33
08/10/1996	08:00:59	0.8212	33
08/10/1996	08:00:59	0.8215	33
08/10/1996	08:02:00	0.8214	33
08/10/1996	08:02:00	0.8213	33
08/10/1996	08:02:00	0.8214	33
08/10/1996	08:02:00	0.8213	33
08/10/1996	08:02:00	0.8212	33
08/10/1996	08:02:00	0.8213	33
08/10/1996	08:02:00	0.8214	33
08/10/1996	08:02:00	0.8213	33
08/10/1996	08:02:00	0.8214	33
08/10/1996	08:02:00	0.8213	33
08/10/1996	08:02:00	0.8212	33
08/10/1996	08:02:00	0.8213	33
08/10/1996	08:03:00	0.8214	33
08/10/1996	08:03:00	0.8213	33
08/10/1996	08:03:00	0.8214	33
08/10/1996	08:03:00	0.8213	33
08/10/1996	08:03:00	0.8214	33
08/10/1996	08:03:00	0.8213	33
08/10/1996	08:03:00	0.8214	33
08/10/1996	08:03:59	0.8215	33
08/10/1996	08:03:59	0.8213	33
08/10/1996	08:03:59	0.8214	33
08/10/1996	08:03:59	0.8213	33
08/10/1996	08:03:59	0.8214	33
08/10/1996	08:04:59	0.8213	33
08/10/1996	08:04:59	0.8214	33
08/10/1996	08:04:59	0.8213	33
08/10/1996	08:06:00	0.8212	33
08/10/1996	08:06:00	0.8213	33
08/10/1996	08:06:00	0.8212	33
08/10/1996	08:06:00	0.8211	33
08/10/1996	08:06:00	0.821	33
08/10/1996	08:06:00	0.8211	33
08/10/1996	08:06:00	0.8212	33
08/10/1996	08:06:00	0.8213	33
08/10/1996	08:06:00	0.8212	33
08/10/1996	08:06:00	0.8211	33
08/10/1996	08:06:59	0.821	33
08/10/1996	08:06:59	0.8211	33
08/10/1996	08:06:59	0.821	33
08/10/1996	08:06:59	0.8209	33
08/10/1996	08:06:59	0.821	33
08/10/1996	08:07:59	0.8211	33
08/10/1996	08:07:59	0.821	33
08/10/1996	08:07:59	0.8209	33
08/10/1996	08:07:59	0.821	33
08/10/1996	08:07:59	0.8211	33
08/10/1996	08:07:59	0.821	33
08/10/1996	08:07:59	0.8209	33
08/10/1996	08:09:00	0.8208	33
08/10/1996	08:09:00	0.8207	33
08/10/1996	08:09:00	0.8208	33
08/10/1996	08:09:00	0.8209	33
08/10/1996	08:10:00	0.821	33
08/10/1996	08:10:00	0.8209	33
08/10/1996	08:10:00	0.8208	33
08/10/1996	08:10:00	0.8207	33
08/10/1996	08:10:00	0.8206	33
08/10/1996	08:10:00	0.8207	33
08/10/1996	08:10:00	0.8208	33
08/10/1996	08:10:00	0.8207	33
08/10/1996	08:10:00	0.8206	33
08/10/1996	08:10:00	0.8207	33
08/10/1996	08:10:00	0.8208	33
08/10/1996	08:10:00	0.8209	33
08/10/1996	08:10:59	0.8209	33
08/10/1996	08:10:59	0.8208	33
08/10/1996	08:10:59	0.8207	33
08/10/1996	08:10:59	0.8208	33
08/10/1996	08:10:59	0.8207	33
08/10/1996	08:10:59	0.8208	33
08/10/1996	08:10:59	0.8207	33
08/10/1996	08:10:59	0.8208	33
08/10/1996	08:12:00	0.8207	33
08/10/1996	08:12:00	0.8206	33
08/10/1996	08:12:00	0.8207	33
08/10/1996	08:12:00	0.8206	33
08/10/1996	08:13:00	0.8207	33
08/10/1996	08:13:00	0.8206	33
08/10/1996	08:13:00	0.8205	33
08/10/1996	08:13:00	0.8206	33
08/10/1996	08:13:00	0.8205	33
08/10/1996	08:13:00	0.8204	33
08/10/1996	08:13:00	0.8203	33
08/10/1996	08:13:59	0.8202	33
08/10/1996	08:13:59	0.8203	33
08/10/1996	08:13:59	0.8204	33
08/10/1996	08:13:59	0.8205	33
08/10/1996	08:13:59	0.8206	33
08/10/1996	08:13:59	0.8205	33
08/10/1996	08:15:00	0.8206	33
08/10/1996	08:15:00	0.8207	33
08/10/1996	08:15:00	0.8206	33
08/10/1996	08:15:00	0.8205	33
08/10/1996	08:15:00	0.8206	33
08/10/1996	08:15:00	0.8205	33
08/10/1996	08:16:00	0.8206	33
08/10/1996	08:16:00	0.8207	33
08/10/1996	08:16:00	0.8206	33
08/10/1996	08:16:00	0.8205	33
08/10/1996	08:16:00	0.8204	33
08/10/1996	08:16:59	0.8203	33
08/10/1996	08:16:59	0.8205	33
08/10/1996	08:16:59	0.8204	33
08/10/1996	08:16:59	0.8205	33
08/10/1996	08:18:00	0.8204	33
08/10/1996	08:18:00	0.8203	33
08/10/1996	08:18:00	0.8202	33
08/10/1996	08:18:00	0.8204	33
08/10/1996	08:18:00	0.8203	33
08/10/1996	08:18:00	0.8202	33
08/10/1996	08:19:00	0.8203	33
08/10/1996	08:19:00	0.8205	33
08/10/1996	08:19:00	0.8204	33
08/10/1996	08:19:00	0.8203	33
08/10/1996	08:19:00	0.8204	33
08/10/1996	08:19:00	0.8205	33
08/10/1996	08:19:00	0.8206	33
08/10/1996	08:19:00	0.8207	33
08/10/1996	08:19:00	0.8206	33
08/10/1996	08:19:59	0.8205	33
08/10/1996	08:19:59	0.8204	33
08/10/1996	08:19:59	0.8203	33
08/10/1996	08:19:59	0.8204	33
08/10/1996	08:20:59	0.8205	33
08/10/1996	08:20:59	0.8206	33
08/10/1996	08:20:59	0.8205	33
08/10/1996	08:22:00	0.8206	33
08/10/1996	08:22:00	0.8207	33
08/10/1996	08:22:00	0.8208	33
08/10/1996	08:22:00	0.8209	33
08/10/1996	08:22:00	0.821	33
08/10/1996	08:22:00	0.8211	33
08/10/1996	08:23:00	0.821	33
08/10/1996	08:23:00	0.8209	33
08/10/1996	08:23:00	0.8208	33
08/10/1996	08:23:00	0.8207	33
08/10/1996	08:23:00	0.8208	33
08/10/1996	08:23:59	0.8209	33
08/10/1996	08:23:59	0.8208	33
08/10/1996	08:23:59	0.8209	33
08/10/1996	08:23:59	0.821	33
08/10/1996	08:23:59	0.8211	33
08/10/1996	08:23:59	0.821	33
08/10/1996	08:23:59	0.8211	33
08/10/1996	08:23:59	0.8212	33
08/10/1996	08:25:00	0.8213	33
08/10/1996	08:25:00	0.8211	33
08/10/1996	08:25:00	0.8212	33
08/10/1996	08:25:00	0.8213	33
08/10/1996	08:26:00	0.8212	33
08/10/1996	08:26:00	0.8213	33
08/10/1996	08:26:00	0.8214	33
08/10/1996	08:26:00	0.8215	33
08/10/1996	08:26:59	0.8214	33
08/10/1996	08:26:59	0.8213	33
08/10/1996	08:26:59	0.8214	33
08/10/1996	08:26:59	0.8215	33
08/10/1996	08:26:59	0.8214	33
08/10/1996	08:26:59	0.8213	33
08/10/1996	08:26:59	0.8214	33
08/10/1996	08:26:59	0.8213	33
08/10/1996	08:26:59	0.8214	33
08/10/1996	08:26:59	0.8213	33
08/10/1996	08:28:00	0.8214	33
08/10/1996	08:28:00	0.8213	33
08/10/1996	08:28:00	0.8212	33
08/10/1996	08:29:00	0.8213	33
08/10/1996	08:29:00	0.8212	33
08/10/1996	08:29:00	0.8213	33
08/10/1996	08:29:00	0.8212	33
08/10/1996	08:29:59	0.8211	33
08/10/1996	08:29:59	0.8212	33
08/10/1996	08:29:59	0.8213	33
08/10/1996	08:31:00	0.8212	33
08/10/1996	08:31:00	0.8211	33
08/10/1996	08:31:00	0.8212	33
08/10/1996	08:32:00	0.8211	33
08/10/1996	08:32:00	0.8212	33
08/10/1996	08:32:00	0.8211	33
08/10/1996	08:32:59	0.8212	33
08/10/1996	08:32:59	0.8211	33
08/10/1996	08:34:00	0.8212	33
08/10/1996	08:35:00	0.8211	33
08/10/1996	08:35:00	0.8212	33
08/10/1996	08:35:00	0.8211	33
08/10/1996	08:35:00	0.821	33
08/10/1996	08:35:00	0.8211	33
08/10/1996	08:35:00	0.821	33
08/10/1996	08:35:00	0.8211	33
08/10/1996	08:35:59	0.8212	33
08/10/1996	08:36:59	0.8211	33
08/10/1996	08:38:00	0.821	33
08/10/1996	08:38:00	0.8209	33
08/10/1996	08:38:00	0.821	33
08/10/1996	08:38:00	0.8209	33
08/10/1996	08:39:00	0.821	33
08/10/1996	08:39:00	0.8209	33
08/10/1996	08:39:00	0.8208	33
08/10/1996	08:39:59	0.8207	33
08/10/1996	08:39:59	0.8208	33
08/10/1996	08:39:59	0.8209	33
08/10/1996	08:41:00	0.8208	33
08/10/1996	08:41:00	0.8207	33
08/10/1996	08:41:00	0.8206	33
08/10/1996	08:41:00	0.8207	33
08/10/1996	08:41:00	0.8206	33
08/10/1996	08:41:00	0.8205	33
08/10/1996	08:41:00	0.8204	33
08/10/1996	08:41:00	0.8203	33
08/10/1996	08:42:00	0.8204	33
08/10/1996	08:42:00	0.8203	33
08/10/1996	08:42:00	0.8204	33
08/10/1996	08:42:00	0.8205	33
08/10/1996	08:42:00	0.8204	33
08/10/1996	08:42:59	0.8203	33
08/10/1996	08:42:59	0.8202	33
08/10/1996	08:42:59	0.8201	33
08/10/1996	08:42:59	0.8202	33
08/10/1996	08:42:59	0.8206	33
08/10/1996	08:42:59	0.8205	33
08/10/1996	08:42:59	0.8204	33
08/10/1996	08:42:59	0.8202	33
08/10/1996	08:42:59	0.8201	33
08/10/1996	08:44:00	0.82	33
08/10/1996	08:44:00	0.8201	33
08/10/1996	08:44:00	0.8202	33
08/10/1996	08:44:00	0.8201	33
08/10/1996	08:44:00	0.82	33
08/10/1996	08:44:00	0.8199	33
08/10/1996	08:44:00	0.8198	33
08/10/1996	08:44:00	0.8197	33
08/10/1996	08:44:00	0.8196	33
08/10/1996	08:45:00	0.8196	33
08/10/1996	08:45:00	0.8197	33
08/10/1996	08:45:00	0.82	33
08/10/1996	08:45:00	0.8198	33
08/10/1996	08:45:00	0.8199	33
08/10/1996	08:45:00	0.8197	33
08/10/1996	08:45:00	0.8198	33
08/10/1996	08:45:59	0.8199	33
08/10/1996	08:45:59	0.82	33
08/10/1996	08:45:59	0.8199	33
08/10/1996	08:45:59	0.8198	33
08/10/1996	08:45:59	0.8199	33
08/10/1996	08:45:59	0.8198	33
08/10/1996	08:45:59	0.8197	33
08/10/1996	08:45:59	0.8198	33
08/10/1996	08:45:59	0.8199	33
08/10/1996	08:45:59	0.82	33
08/10/1996	08:45:59	0.8198	33
08/10/1996	08:45:59	0.82	33
08/10/1996	08:45:59	0.8199	33
08/10/1996	08:47:00	0.8198	33
08/10/1996	08:47:00	0.8197	33
08/10/1996	08:47:00	0.8198	33
08/10/1996	08:47:00	0.8197	33
08/10/1996	08:47:00	0.8198	33
08/10/1996	08:47:00	0.8199	33
08/10/1996	08:47:00	0.82	33
08/10/1996	08:47:00	0.8201	33
08/10/1996	08:47:00	0.82	33
08/10/1996	08:47:00	0.8199	33
08/10/1996	08:47:00	0.8201	33
08/10/1996	08:48:00	0.82	33
08/10/1996	08:48:00	0.8199	33
08/10/1996	08:48:00	0.8198	33
08/10/1996	08:48:00	0.8197	33
08/10/1996	08:48:00	0.8199	33
08/10/1996	08:48:59	0.82	33
08/10/1996	08:48:59	0.8201	33
08/10/1996	08:48:59	0.8202	33
08/10/1996	08:48:59	0.8201	33
08/10/1996	08:48:59	0.82	33
08/10/1996	08:48:59	0.8202	33
08/10/1996	08:48:59	0.8201	33
08/10/1996	08:49:59	0.8202	33
08/10/1996	08:49:59	0.8203	33
08/10/1996	08:49:59	0.8201	33
08/10/1996	08:49:59	0.8202	33
08/10/1996	08:49:59	0.8201	33
08/10/1996	08:51:00	0.8203	33
08/10/1996	08:51:00	0.8201	33
08/10/1996	08:51:00	0.8203	33
08/10/1996	08:51:00	0.8202	33
08/10/1996	08:51:00	0.8201	33
08/10/1996	08:51:00	0.8202	33
08/10/1996	08:51:00	0.8201	33
08/10/1996	08:51:59	0.8203	33
08/10/1996	08:51:59	0.8201	33
08/10/1996	08:51:59	0.8202	33
08/10/1996	08:51:59	0.82	33
08/10/1996	08:51:59	0.8199	33
08/10/1996	08:51:59	0.8198	33
08/10/1996	08:51:59	0.8197	33
08/10/1996	08:51:59	0.8198	33
08/10/1996	08:51:59	0.82	33
08/10/1996	08:51:59	0.8199	33
08/10/1996	08:52:59	0.82	33
08/10/1996	08:52:59	0.8198	33
08/10/1996	08:52:59	0.8197	33
08/10/1996	08:52:59	0.8196	33
08/10/1996	08:52:59	0.8197	33
08/10/1996	08:54:00	0.8196	33
08/10/1996	08:54:00	0.8197	33
08/10/1996	08:54:00	0.8198	33
08/10/1996	08:54:00	0.8199	33
08/10/1996	08:54:00	0.8198	33
08/10/1996	08:54:00	0.8197	33
08/10/1996	08:54:00	0.8198	33
08/10/1996	08:54:00	0.82	33
08/10/1996	08:55:00	0.8199	33
08/10/1996	08:55:00	0.8198	33
08/10/1996	08:55:00	0.8197	33
08/10/1996	08:55:00	0.8196	33
08/10/1996	08:55:00	0.8195	33
08/10/1996	08:55:00	0.8194	33
08/10/1996	08:55:59	0.8193	33
08/10/1996	08:55:59	0.8196	33
08/10/1996	08:55:59	0.8195	33
08/10/1996	08:55:59	0.8194	33
08/10/1996	08:55:59	0.8196	33
08/10/1996	08:55:59	0.8195	33
08/10/1996	08:55:59	0.8194	33
08/10/1996	08:57:00	0.8196	33
08/10/1996	08:57:00	0.8194	33
08/10/1996	08:57:00	0.8193	33
08/10/1996	08:57:00	0.8192	33
08/10/1996	08:58:00	0.8191	33
08/10/1996	08:58:00	0.819	33
08/10/1996	08:58:00	0.8191	33
08/10/1996	08:58:00	0.819	33
08/10/1996	08:58:00	0.8191	33
08/10/1996	08:58:00	0.819	33
08/10/1996	08:58:59	0.8189	33
08/10/1996	08:58:59	0.8188	33
08/10/1996	08:58:59	0.8187	33
08/10/1996	08:58:59	0.8186	33
08/10/1996	08:58:59	0.8185	33
08/10/1996	08:58:59	0.8184	33
08/10/1996	08:58:59	0.8183	33
08/10/1996	08:58:59	0.8182	33
08/10/1996	09:00:00	0.8181	33
08/10/1996	09:00:00	0.818	33
08/10/1996	09:00:00	0.8179	33
08/10/1996	09:00:00	0.8177	33
08/10/1996	09:00:00	0.8175	33
08/10/1996	09:00:00	0.8176	33
08/10/1996	09:00:00	0.8177	33
08/10/1996	09:00:00	0.8178	33
08/10/1996	09:00:00	0.8179	33
08/10/1996	09:01:00	0.8178	33
08/10/1996	09:01:00	0.8177	33
08/10/1996	09:01:00	0.8175	33
08/10/1996	09:01:00	0.8173	33
08/10/1996	09:01:00	0.8175	33
08/10/1996	09:01:00	0.8177	33
08/10/1996	09:01:00	0.8178	33
08/10/1996	09:01:59	0.8179	33
08/10/1996	09:01:59	0.8178	33
08/10/1996	09:01:59	0.8177	33
08/10/1996	09:01:59	0.8176	33
08/10/1996	09:01:59	0.8175	33
08/10/1996	09:01:59	0.818	33
08/10/1996	09:01:59	0.8179	33
08/10/1996	09:01:59	0.8177	33
08/10/1996	09:01:59	0.8178	33
08/10/1996	09:03:00	0.8177	33
08/10/1996	09:03:00	0.8176	33
08/10/1996	09:03:00	0.8177	33
08/10/1996	09:03:00	0.8176	33
08/10/1996	09:03:00	0.8175	33
08/10/1996	09:03:00	0.8174	33
08/10/1996	09:04:00	0.8175	33
08/10/1996	09:04:00	0.8176	33
08/10/1996	09:04:00	0.8177	33
08/10/1996	09:04:00	0.8178	33
08/10/1996	09:04:00	0.8179	33
08/10/1996	09:04:00	0.818	33
08/10/1996	09:04:00	0.8182	33
08/10/1996	09:04:00	0.8183	33
08/10/1996	09:04:00	0.8184	33
08/10/1996	09:04:59	0.8185	33
08/10/1996	09:04:59	0.8183	33
08/10/1996	09:04:59	0.8181	33
08/10/1996	09:04:59	0.8182	33
08/10/1996	09:04:59	0.8181	33
08/10/1996	09:04:59	0.8182	33
08/10/1996	09:04:59	0.8183	33
08/10/1996	09:04:59	0.8184	33
08/10/1996	09:05:59	0.8185	33
08/10/1996	09:05:59	0.8187	33
08/10/1996	09:05:59	0.8186	33
08/10/1996	09:05:59	0.8187	33
08/10/1996	09:05:59	0.8185	33
08/10/1996	09:05:59	0.8186	33
08/10/1996	09:07:00	0.8187	33
08/10/1996	09:07:00	0.8188	33
08/10/1996	09:07:00	0.8189	33
08/10/1996	09:07:00	0.8188	33
08/10/1996	09:07:00	0.8187	33
08/10/1996	09:07:00	0.8188	33
08/10/1996	09:07:00	0.8189	33
08/10/1996	09:07:00	0.819	33
08/10/1996	09:07:00	0.8192	33
08/10/1996	09:07:00	0.8193	33
08/10/1996	09:08:00	0.8195	33
08/10/1996	09:08:00	0.8193	33
08/10/1996	09:08:00	0.8192	33
08/10/1996	09:08:00	0.8193	33
08/10/1996	09:08:00	0.8191	33
08/10/1996	09:08:00	0.819	33
08/10/1996	09:08:00	0.8192	33
08/10/1996	09:08:00	0.8193	33
08/10/1996	09:08:59	0.8195	33
08/10/1996	09:08:59	0.8197	33
08/10/1996	09:08:59	0.8196	33
08/10/1996	09:08:59	0.8195	33
08/10/1996	09:08:59	0.8194	33
08/10/1996	09:10:00	0.8193	33
08/10/1996	09:10:00	0.8194	33
08/10/1996	09:10:00	0.8195	33
08/10/1996	09:10:00	0.8193	33
08/10/1996	09:10:00	0.8191	33
08/10/1996	09:10:00	0.819	33
08/10/1996	09:10:00	0.8194	33
08/10/1996	09:10:00	0.8191	33
08/10/1996	09:10:00	0.8192	33
08/10/1996	09:10:00	0.8193	33
08/10/1996	09:11:00	0.8194	33
08/10/1996	09:11:00	0.8195	33
08/10/1996	09:11:00	0.8196	33
08/10/1996	09:11:00	0.8197	33
08/10/1996	09:11:00	0.8198	33
08/10/1996	09:11:00	0.8199	33
08/10/1996	09:11:59	0.82	33
08/10/1996	09:11:59	0.8202	33
08/10/1996	09:11:59	0.8203	33
08/10/1996	09:11:59	0.8204	33
08/10/1996	09:11:59	0.8205	33
08/10/1996	09:11:59	0.8204	33
08/10/1996	09:11:59	0.8202	33
08/10/1996	09:11:59	0.8201	33
08/10/1996	09:11:59	0.82	33
08/10/1996	09:13:00	0.8202	33
08/10/1996	09:13:00	0.8203	33
08/10/1996	09:13:00	0.8204	33
08/10/1996	09:13:00	0.8205	33
08/10/1996	09:13:00	0.8207	33
08/10/1996	09:13:00	0.8208	33
08/10/1996	09:13:00	0.8209	33
08/10/1996	09:13:00	0.8205	33
08/10/1996	09:14:00	0.8204	33
08/10/1996	09:14:00	0.8205	33
08/10/1996	09:14:00	0.8204	33
08/10/1996	09:14:00	0.8205	33
08/10/1996	09:14:00	0.8204	33
08/10/1996	09:14:00	0.8203	33
08/10/1996	09:14:00	0.8202	33
08/10/1996	09:14:00	0.8201	33
08/10/1996	09:14:00	0.82	33
08/10/1996	09:14:00	0.8201	33
08/10/1996	09:14:59	0.8202	33
08/10/1996	09:14:59	0.8201	33
08/10/1996	09:14:59	0.8199	33
08/10/1996	09:14:59	0.82	33
08/10/1996	09:14:59	0.8199	33
08/10/1996	09:14:59	0.8198	33
08/10/1996	09:14:59	0.8197	33
08/10/1996	09:14:59	0.8195	33
08/10/1996	09:14:59	0.8194	33
08/10/1996	09:16:00	0.8197	33
08/10/1996	09:16:00	0.8198	33
08/10/1996	09:16:00	0.8195	33
08/10/1996	09:16:00	0.8196	33
08/10/1996	09:16:00	0.8198	33
08/10/1996	09:16:00	0.8196	33
08/10/1996	09:16:00	0.8197	33
08/10/1996	09:17:00	0.8196	33
08/10/1996	09:17:00	0.8195	33
08/10/1996	09:17:00	0.8193	33
08/10/1996	09:17:00	0.8192	33
08/10/1996	09:17:00	0.8188	33
08/10/1996	09:17:59	0.8189	33
08/10/1996	09:17:59	0.8188	33
08/10/1996	09:17:59	0.8187	33
08/10/1996	09:17:59	0.8188	33
08/10/1996	09:17:59	0.8187	33
08/10/1996	09:17:59	0.8192	33
08/10/1996	09:19:00	0.8191	33
08/10/1996	09:19:00	0.819	33
08/10/1996	09:19:00	0.8188	33
08/10/1996	09:19:00	0.8187	33
08/10/1996	09:20:00	0.8189	33
08/10/1996	09:20:00	0.8187	33
08/10/1996	09:20:00	0.8185	33
08/10/1996	09:20:00	0.8184	33
08/10/1996	09:20:59	0.8187	33
08/10/1996	09:20:59	0.8188	33
08/10/1996	09:20:59	0.8189	33
08/10/1996	09:20:59	0.819	33
08/10/1996	09:20:59	0.8188	33
08/10/1996	09:20:59	0.8186	33
08/10/1996	09:21:59	0.8188	33
08/10/1996	09:21:59	0.8189	33
08/10/1996	09:21:59	0.8188	33
08/10/1996	09:21:59	0.8186	33
08/10/1996	09:21:59	0.8187	33
08/10/1996	09:23:00	0.8185	33
08/10/1996	09:23:00	0.8187	33
08/10/1996	09:23:00	0.8188	33
08/10/1996	09:23:00	0.8186	33
08/10/1996	09:23:00	0.8187	33
08/10/1996	09:23:00	0.8186	33
08/10/1996	09:23:00	0.8185	33
08/10/1996	09:24:00	0.8187	33
08/10/1996	09:24:59	0.8188	33
08/10/1996	09:24:59	0.8189	33
08/10/1996	09:26:00	0.8187	33
08/10/1996	09:26:00	0.8188	33
08/10/1996	09:26:00	0.8189	33
08/10/1996	09:26:00	0.8188	33
08/10/1996	09:27:00	0.8189	33
08/10/1996	09:27:59	0.8188	33
08/10/1996	09:27:59	0.8186	33
08/10/1996	09:27:59	0.8187	33
08/10/1996	09:29:00	0.8185	33
08/10/1996	09:29:00	0.8186	33
08/10/1996	09:29:00	0.8185	33
08/10/1996	09:30:00	0.8185	33
08/10/1996	09:30:00	0.8184	33
08/10/1996	09:30:59	0.8183	33
08/10/1996	09:30:59	0.8184	33
08/10/1996	09:30:59	0.8183	33
08/10/1996	09:30:59	0.8182	33
08/10/1996	09:32:00	0.8181	33
08/10/1996	09:32:00	0.8182	33
08/10/1996	09:32:00	0.8181	33
08/10/1996	09:32:00	0.8183	33
08/10/1996	09:32:00	0.8182	33
08/10/1996	09:32:00	0.8181	33
08/10/1996	09:32:00	0.818	33
08/10/1996	09:33:00	0.8183	33
08/10/1996	09:33:00	0.8182	33
08/10/1996	09:33:00	0.8183	33
08/10/1996	09:33:59	0.8182	33
08/10/1996	09:33:59	0.8183	33
08/10/1996	09:33:59	0.8184	33
08/10/1996	09:34:59	0.8183	33
08/10/1996	09:34:59	0.8184	33
08/10/1996	09:34:59	0.8186	33
08/10/1996	09:36:00	0.8184	33
08/10/1996	09:36:00	0.8183	33
08/10/1996	09:36:00	0.8182	33
08/10/1996	09:36:00	0.8181	33
08/10/1996	09:36:00	0.818	33
08/10/1996	09:36:00	0.8179	33
08/10/1996	09:36:00	0.818	33
08/10/1996	09:36:00	0.8178	33
08/10/1996	09:36:00	0.8179	33
08/10/1996	09:36:00	0.8178	33
08/10/1996	09:36:00	0.8177	33
08/10/1996	09:36:00	0.8176	33
08/10/1996	09:36:59	0.8178	33
08/10/1996	09:36:59	0.8179	33
08/10/1996	09:36:59	0.8178	33
08/10/1996	09:36:59	0.8177	33
08/10/1996	09:36:59	0.8176	33
08/10/1996	09:36:59	0.8177	33
08/10/1996	09:36:59	0.8175	33
08/10/1996	09:36:59	0.8176	33
08/10/1996	09:36:59	0.8177	33
08/10/1996	09:37:59	0.8176	33
08/10/1996	09:37:59	0.8178	33
08/10/1996	09:37:59	0.8179	33
08/10/1996	09:37:59	0.8178	33
08/10/1996	09:37:59	0.818	33
08/10/1996	09:37:59	0.8179	33
08/10/1996	09:39:00	0.8178	33
08/10/1996	09:39:00	0.8179	33
08/10/1996	09:39:00	0.8181	33
08/10/1996	09:40:00	0.818	33
08/10/1996	09:40:00	0.8182	33
08/10/1996	09:40:00	0.8184	33
08/10/1996	09:40:00	0.8185	33
08/10/1996	09:40:00	0.8184	33
08/10/1996	09:40:59	0.8185	33
08/10/1996	09:40:59	0.8186	33
08/10/1996	09:40:59	0.8187	33
08/10/1996	09:40:59	0.8188	33
08/10/1996	09:40:59	0.8186	33
08/10/1996	09:40:59	0.8185	33
08/10/1996	09:40:59	0.8184	33
08/10/1996	09:40:59	0.8185	33
08/10/1996	09:40:59	0.8184	33
08/10/1996	09:42:00	0.8186	33
08/10/1996	09:42:00	0.8184	33
08/10/1996	09:42:00	0.8185	33
08/10/1996	09:42:00	0.8184	33
08/10/1996	09:42:00	0.8185	33
08/10/1996	09:42:00	0.8187	33
08/10/1996	09:42:00	0.8185	33
08/10/1996	09:43:00	0.8187	33
08/10/1996	09:43:00	0.8188	33
08/10/1996	09:43:00	0.8187	33
08/10/1996	09:43:59	0.8186	33
08/10/1996	09:43:59	0.8185	33
08/10/1996	09:43:59	0.8186	33
08/10/1996	09:43:59	0.8185	33
08/10/1996	09:43:59	0.8186	33
08/10/1996	09:45:00	0.8185	33
08/10/1996	09:45:00	0.8186	33
08/10/1996	09:45:00	0.8185	33
08/10/1996	09:45:00	0.8186	33
08/10/1996	09:45:00	0.8185	33
08/10/1996	09:45:00	0.8187	33
08/10/1996	09:46:00	0.8184	33
08/10/1996	09:46:00	0.8185	33
08/10/1996	09:46:00	0.8184	33
08/10/1996	09:46:00	0.8185	33
08/10/1996	09:46:00	0.8184	33
08/10/1996	09:46:59	0.8185	33
08/10/1996	09:46:59	0.8186	33
08/10/1996	09:46:59	0.8187	33
08/10/1996	09:46:59	0.8186	33
08/10/1996	09:46:59	0.8185	33
08/10/1996	09:48:00	0.8183	33
08/10/1996	09:48:00	0.8184	33
08/10/1996	09:48:00	0.8183	33
08/10/1996	09:48:00	0.8185	33
08/10/1996	09:49:00	0.8186	33
08/10/1996	09:49:59	0.8185	33
08/10/1996	09:49:59	0.8187	33
08/10/1996	09:49:59	0.8188	33
08/10/1996	09:49:59	0.8187	33
08/10/1996	09:50:59	0.8189	33
08/10/1996	09:50:59	0.819	33
08/10/1996	09:50:59	0.8188	33
08/10/1996	09:52:00	0.8189	33
08/10/1996	09:53:00	0.8188	33
08/10/1996	09:53:00	0.8187	33
08/10/1996	09:53:59	0.8189	33
08/10/1996	09:53:59	0.8188	33
08/10/1996	09:53:59	0.8189	33
08/10/1996	09:53:59	0.8188	33
08/10/1996	09:55:00	0.8186	33
08/10/1996	09:56:00	0.8185	33
08/10/1996	09:56:00	0.8187	33
08/10/1996	09:56:59	0.8185	33
08/10/1996	09:56:59	0.8186	33
08/10/1996	09:56:59	0.8187	33
08/10/1996	09:56:59	0.8186	33
08/10/1996	09:56:59	0.8185	33
08/10/1996	09:58:00	0.8184	33
08/10/1996	09:58:00	0.8185	33
08/10/1996	09:58:00	0.8184	33
08/10/1996	09:59:00	0.8183	33
08/10/1996	09:59:00	0.8184	33
08/10/1996	09:59:00	0.8182	33
08/10/1996	09:59:59	0.8181	33
08/10/1996	10:01:00	0.818	33
08/10/1996	10:01:00	0.8179	33
08/10/1996	10:01:00	0.8181	33
08/10/1996	10:02:00	0.818	33
08/10/1996	10:02:00	0.8179	33
08/10/1996	10:02:59	0.8178	33
08/10/1996	10:02:59	0.8179	33
08/10/1996	10:02:59	0.8178	33
08/10/1996	10:02:59	0.8177	33
08/10/1996	10:02:59	0.8175	33
08/10/1996	10:02:59	0.8173	33
08/10/1996	10:02:59	0.817	33
08/10/1996	10:04:00	0.8172	33
08/10/1996	10:04:00	0.8173	33
08/10/1996	10:04:00	0.8172	33
08/10/1996	10:04:00	0.8173	33
08/10/1996	10:04:00	0.8174	33
08/10/1996	10:04:00	0.8175	33
08/10/1996	10:05:00	0.8174	33
08/10/1996	10:05:00	0.8173	33
08/10/1996	10:05:00	0.8174	33
08/10/1996	10:05:00	0.8175	33
08/10/1996	10:05:00	0.8176	33
08/10/1996	10:05:00	0.8175	33
08/10/1996	10:05:00	0.8174	33
08/10/1996	10:05:59	0.8172	33
08/10/1996	10:05:59	0.8171	33
08/10/1996	10:05:59	0.8173	33
08/10/1996	10:05:59	0.8174	33
08/10/1996	10:05:59	0.8173	33
08/10/1996	10:05:59	0.8174	33
08/10/1996	10:05:59	0.8173	33
08/10/1996	10:06:59	0.8172	33
08/10/1996	10:06:59	0.8173	33
08/10/1996	10:08:00	0.8172	33
08/10/1996	10:08:00	0.8171	33
08/10/1996	10:08:00	0.817	33
08/10/1996	10:08:00	0.8171	33
08/10/1996	10:08:00	0.8173	33
08/10/1996	10:08:00	0.8171	33
08/10/1996	10:08:00	0.817	33
08/10/1996	10:08:00	0.8171	33
08/10/1996	10:09:00	0.817	33
08/10/1996	10:09:00	0.8169	33
08/10/1996	10:09:00	0.8168	33
08/10/1996	10:09:00	0.817	33
08/10/1996	10:09:00	0.8171	33
08/10/1996	10:09:59	0.817	33
08/10/1996	10:09:59	0.8169	33
08/10/1996	10:09:59	0.817	33
08/10/1996	10:09:59	0.8171	33
08/10/1996	10:09:59	0.8172	33
08/10/1996	10:11:00	0.817	33
08/10/1996	10:11:00	0.8171	33
08/10/1996	10:11:00	0.8172	33
08/10/1996	10:11:00	0.8171	33
08/10/1996	10:11:00	0.8172	33
08/10/1996	10:11:00	0.8171	33
08/10/1996	10:11:00	0.817	33
08/10/1996	10:11:00	0.8171	33
08/10/1996	10:11:00	0.817	33
08/10/1996	10:12:00	0.8172	33
08/10/1996	10:12:00	0.8171	33
08/10/1996	10:12:00	0.8171	33
08/10/1996	10:12:59	0.817	33
08/10/1996	10:12:59	0.8169	33
08/10/1996	10:12:59	0.8171	33
08/10/1996	10:12:59	0.8172	33
08/10/1996	10:12:59	0.8174	33
08/10/1996	10:12:59	0.8168	33
08/10/1996	10:12:59	0.817	33
08/10/1996	10:14:00	0.8168	33
08/10/1996	10:14:00	0.8167	33
08/10/1996	10:14:00	0.8166	33
08/10/1996	10:14:00	0.8167	33
08/10/1996	10:14:00	0.8166	33
08/10/1996	10:14:00	0.8169	33
08/10/1996	10:14:00	0.8167	33
08/10/1996	10:14:00	0.8169	33
08/10/1996	10:14:00	0.817	33
08/10/1996	10:15:00	0.8169	33
08/10/1996	10:15:00	0.817	33
08/10/1996	10:15:00	0.8171	33
08/10/1996	10:15:00	0.817	33
08/10/1996	10:15:00	0.8171	33
08/10/1996	10:15:00	0.8172	33
08/10/1996	10:15:00	0.8173	33
08/10/1996	10:15:00	0.8174	33
08/10/1996	10:15:59	0.8175	33
08/10/1996	10:15:59	0.8176	33
08/10/1996	10:15:59	0.8174	33
08/10/1996	10:15:59	0.8173	33
08/10/1996	10:15:59	0.8176	33
08/10/1996	10:15:59	0.8177	33
08/10/1996	10:15:59	0.8178	33
08/10/1996	10:17:00	0.8179	33
08/10/1996	10:17:00	0.8178	33
08/10/1996	10:17:00	0.8175	33
08/10/1996	10:17:00	0.8176	33
08/10/1996	10:17:00	0.8175	33
08/10/1996	10:18:00	0.8176	33
08/10/1996	10:18:00	0.8177	33
08/10/1996	10:18:00	0.8178	33
08/10/1996	10:18:00	0.8177	33
08/10/1996	10:18:00	0.8178	33
08/10/1996	10:18:59	0.8177	33
08/10/1996	10:18:59	0.8178	33
08/10/1996	10:18:59	0.8176	33
08/10/1996	10:18:59	0.8175	33
08/10/1996	10:18:59	0.8176	33
08/10/1996	10:18:59	0.8177	33
08/10/1996	10:19:59	0.8175	33
08/10/1996	10:19:59	0.8174	33
08/10/1996	10:19:59	0.8173	33
08/10/1996	10:19:59	0.8177	33
08/10/1996	10:21:00	0.8178	33
08/10/1996	10:21:00	0.8179	33
08/10/1996	10:21:00	0.818	33
08/10/1996	10:21:00	0.8178	33
08/10/1996	10:21:00	0.8179	33
08/10/1996	10:21:59	0.818	33
08/10/1996	10:21:59	0.8178	33
08/10/1996	10:21:59	0.8179	33
08/10/1996	10:21:59	0.8178	33
08/10/1996	10:21:59	0.8179	33
08/10/1996	10:21:59	0.818	33
08/10/1996	10:21:59	0.8179	33
08/10/1996	10:21:59	0.818	33
08/10/1996	10:22:59	0.8181	33
08/10/1996	10:22:59	0.818	33
08/10/1996	10:22:59	0.8181	33
08/10/1996	10:22:59	0.818	33
08/10/1996	10:22:59	0.8179	33
08/10/1996	10:22:59	0.818	33
08/10/1996	10:22:59	0.8178	33
08/10/1996	10:22:59	0.8177	33
08/10/1996	10:24:00	0.8176	33
08/10/1996	10:24:00	0.8177	33
08/10/1996	10:24:00	0.8176	33
08/10/1996	10:24:00	0.8177	33
08/10/1996	10:24:00	0.8178	33
08/10/1996	10:25:00	0.8181	33
08/10/1996	10:25:00	0.8182	33
08/10/1996	10:25:00	0.8181	33
08/10/1996	10:25:00	0.818	33
08/10/1996	10:25:00	0.8181	33
08/10/1996	10:25:00	0.8182	33
08/10/1996	10:25:00	0.8181	33
08/10/1996	10:25:00	0.8182	33
08/10/1996	10:25:59	0.8183	33
08/10/1996	10:25:59	0.8184	33
08/10/1996	10:25:59	0.8185	33
08/10/1996	10:25:59	0.8184	33
08/10/1996	10:25:59	0.8183	33
08/10/1996	10:27:00	0.8184	33
08/10/1996	10:27:00	0.8182	33
08/10/1996	10:27:00	0.8184	33
08/10/1996	10:27:00	0.8185	33
08/10/1996	10:27:00	0.8184	33
08/10/1996	10:28:00	0.8185	33
08/10/1996	10:28:00	0.8187	33
08/10/1996	10:28:00	0.8186	33
08/10/1996	10:28:00	0.8185	33
08/10/1996	10:28:00	0.8186	33
08/10/1996	10:28:00	0.8184	33
08/10/1996	10:28:59	0.8183	33
08/10/1996	10:28:59	0.8185	33
08/10/1996	10:28:59	0.8184	33
08/10/1996	10:28:59	0.8183	33
08/10/1996	10:28:59	0.8184	33
08/10/1996	10:28:59	0.8183	33
08/10/1996	10:30:00	0.8182	33
08/10/1996	10:30:00	0.8183	33
08/10/1996	10:31:00	0.8182	33
08/10/1996	10:31:00	0.8183	33
08/10/1996	10:31:00	0.8184	33
08/10/1996	10:31:00	0.8183	33
08/10/1996	10:31:59	0.8182	33
08/10/1996	10:31:59	0.8183	33
08/10/1996	10:33:00	0.8182	33
08/10/1996	10:33:00	0.8181	33
08/10/1996	10:33:00	0.8182	33
08/10/1996	10:34:00	0.8183	33
08/10/1996	10:34:00	0.818	33
08/10/1996	10:34:59	0.8181	33
08/10/1996	10:35:59	0.8179	33
08/10/1996	10:35:59	0.818	33
08/10/1996	10:37:00	0.8181	33
08/10/1996	10:37:00	0.818	33
08/10/1996	10:37:00	0.8178	33
08/10/1996	10:37:00	0.8179	33
08/10/1996	10:37:00	0.8178	33
08/10/1996	10:38:00	0.8177	33
08/10/1996	10:38:00	0.8178	33
08/10/1996	10:38:00	0.8179	33
08/10/1996	10:38:00	0.818	33
08/10/1996	10:38:00	0.8181	33
08/10/1996	10:38:59	0.8183	33
08/10/1996	10:38:59	0.8182	33
08/10/1996	10:38:59	0.8184	33
08/10/1996	10:40:00	0.8186	33
08/10/1996	10:40:00	0.8185	33
08/10/1996	10:41:00	0.8185	33
08/10/1996	10:41:00	0.8182	33
08/10/1996	10:41:00	0.8184	33
08/10/1996	10:41:59	0.8183	33
08/10/1996	10:43:00	0.8181	33
08/10/1996	10:44:59	0.8182	33
08/10/1996	10:46:00	0.8183	33
08/10/1996	10:46:00	0.8184	33
08/10/1996	10:47:00	0.8183	33
08/10/1996	10:47:59	0.8184	33
08/10/1996	10:49:00	0.8185	33
08/10/1996	10:49:00	0.8186	33
08/10/1996	10:50:00	0.8185	33
08/10/1996	10:50:00	0.8186	33
08/10/1996	10:50:00	0.8187	33
08/10/1996	10:50:00	0.8186	33
08/10/1996	10:50:59	0.8187	33
08/10/1996	10:50:59	0.8186	33
08/10/1996	10:50:59	0.8185	33
08/10/1996	10:51:59	0.8186	33
08/10/1996	10:53:00	0.8184	33
08/10/1996	10:53:00	0.8183	33
08/10/1996	10:53:00	0.8182	33
08/10/1996	10:53:00	0.8184	33
08/10/1996	10:54:00	0.8183	33
08/10/1996	10:54:59	0.8185	33
08/10/1996	10:54:59	0.8186	33
08/10/1996	10:54:59	0.8184	33
08/10/1996	10:54:59	0.8187	33
08/10/1996	10:56:00	0.8182	33
08/10/1996	10:56:00	0.8183	33
08/10/1996	10:56:00	0.8184	33
08/10/1996	10:56:00	0.8183	33
08/10/1996	10:57:00	0.8184	33
08/10/1996	10:57:00	0.8185	33
08/10/1996	10:57:00	0.8182	33
08/10/1996	10:59:00	0.8182	33
08/10/1996	11:00:00	0.8181	33
08/10/1996	11:00:59	0.8182	33
08/10/1996	11:03:00	0.8183	33
08/10/1996	11:03:00	0.8182	33
08/10/1996	11:03:59	0.8181	33
08/10/1996	11:06:00	0.818	33
08/10/1996	11:06:59	0.8179	33
08/10/1996	11:06:59	0.818	33
08/10/1996	11:07:59	0.8182	33
08/10/1996	11:07:59	0.818	33
08/10/1996	11:10:00	0.8179	33
08/10/1996	11:10:00	0.8178	33
08/10/1996	11:10:59	0.818	33
08/10/1996	11:10:59	0.8178	33
08/10/1996	11:13:00	0.8177	33
08/10/1996	11:13:59	0.8176	33
08/10/1996	11:13:59	0.8177	33
08/10/1996	11:13:59	0.8178	33
08/10/1996	11:13:59	0.8176	33
08/10/1996	11:15:00	0.8175	33
08/10/1996	11:15:00	0.8174	33
08/10/1996	11:15:00	0.8177	33
08/10/1996	11:15:00	0.8176	33
08/10/1996	11:16:00	0.8175	33
08/10/1996	11:16:00	0.8177	33
08/10/1996	11:16:59	0.8177	33
08/10/1996	11:18:00	0.8178	33
08/10/1996	11:18:00	0.8177	33
08/10/1996	11:19:00	0.8178	33
08/10/1996	11:19:00	0.8175	33
08/10/1996	11:19:00	0.8173	33
08/10/1996	11:19:59	0.8176	33
08/10/1996	11:19:59	0.8178	33
08/10/1996	11:20:59	0.8179	33
08/10/1996	11:20:59	0.8178	33
08/10/1996	11:20:59	0.818	33
08/10/1996	11:20:59	0.8181	33
08/10/1996	11:20:59	0.8179	33
08/10/1996	11:22:00	0.818	33
08/10/1996	11:23:00	0.8181	33
08/10/1996	11:23:00	0.8182	33
08/10/1996	11:23:59	0.8183	33
08/10/1996	11:23:59	0.8182	33
08/10/1996	11:25:00	0.8181	33
08/10/1996	11:25:00	0.818	33
08/10/1996	11:25:00	0.8181	33
08/10/1996	11:26:00	0.818	33
08/10/1996	11:26:00	0.8181	33
08/10/1996	11:26:00	0.8182	33
08/10/1996	11:26:59	0.8181	33
08/10/1996	11:26:59	0.8182	33
08/10/1996	11:26:59	0.8183	33
08/10/1996	11:29:00	0.818	33
08/10/1996	11:29:59	0.8182	33
08/10/1996	11:31:00	0.8181	33
08/10/1996	11:31:00	0.818	33
08/10/1996	11:32:00	0.8179	33
08/10/1996	11:32:00	0.818	33
08/10/1996	11:32:00	0.8181	33
08/10/1996	11:32:59	0.818	33
08/10/1996	11:32:59	0.8181	33
08/10/1996	11:32:59	0.818	33
08/10/1996	11:35:00	0.8181	33
08/10/1996	11:35:00	0.818	33
08/10/1996	11:35:59	0.8179	33
08/10/1996	11:35:59	0.818	33
08/10/1996	11:36:59	0.8179	33
08/10/1996	11:36:59	0.818	33
08/10/1996	11:39:00	0.8179	33
08/10/1996	11:39:00	0.8178	33
08/10/1996	11:39:00	0.8176	33
08/10/1996	11:39:00	0.8177	33
08/10/1996	11:39:59	0.8176	33
08/10/1996	11:39:59	0.8175	33
08/10/1996	11:39:59	0.8176	33
08/10/1996	11:39:59	0.8175	33
08/10/1996	11:39:59	0.8176	33
08/10/1996	11:41:00	0.8175	33
08/10/1996	11:41:00	0.8174	33
08/10/1996	11:41:00	0.8173	33
08/10/1996	11:42:00	0.8175	33
08/10/1996	11:42:00	0.8174	33
08/10/1996	11:42:00	0.8173	33
08/10/1996	11:42:00	0.8175	33
08/10/1996	11:42:00	0.8173	33
08/10/1996	11:42:59	0.8172	33
08/10/1996	11:42:59	0.8171	33
08/10/1996	11:42:59	0.8173	33
08/10/1996	11:42:59	0.817	33
08/10/1996	11:42:59	0.8169	33
08/10/1996	11:44:00	0.817	33
08/10/1996	11:44:00	0.8172	33
08/10/1996	11:44:00	0.817	33
08/10/1996	11:44:00	0.8168	33
08/10/1996	11:44:00	0.817	33
08/10/1996	11:45:00	0.8167	33
08/10/1996	11:45:00	0.8166	33
08/10/1996	11:45:00	0.8168	33
08/10/1996	11:45:00	0.8169	33
08/10/1996	11:45:00	0.8169	33
08/10/1996	11:45:00	0.8168	33
08/10/1996	11:45:00	0.8167	33
08/10/1996	11:45:00	0.8166	33
08/10/1996	11:45:59	0.8165	33
08/10/1996	11:45:59	0.8168	33
08/10/1996	11:45:59	0.8166	33
08/10/1996	11:45:59	0.8164	33
08/10/1996	11:45:59	0.8163	33
08/10/1996	11:45:59	0.8164	33
08/10/1996	11:47:00	0.8165	33
08/10/1996	11:47:00	0.8164	33
08/10/1996	11:47:00	0.8165	33
08/10/1996	11:47:00	0.8166	33
08/10/1996	11:47:00	0.8167	33
08/10/1996	11:47:00	0.8166	33
08/10/1996	11:48:00	0.8167	33
08/10/1996	11:48:00	0.8168	33
08/10/1996	11:48:00	0.8166	33
08/10/1996	11:48:00	0.8165	33
08/10/1996	11:48:59	0.8163	33
08/10/1996	11:48:59	0.8162	33
08/10/1996	11:48:59	0.8163	33
08/10/1996	11:48:59	0.8162	33
08/10/1996	11:48:59	0.8163	33
08/10/1996	11:48:59	0.8162	33
08/10/1996	11:48:59	0.8161	33
08/10/1996	11:48:59	0.8162	33
08/10/1996	11:48:59	0.8163	33
08/10/1996	11:48:59	0.8162	33
08/10/1996	11:48:59	0.8161	33
08/10/1996	11:48:59	0.8162	33
08/10/1996	11:48:59	0.8163	33
08/10/1996	11:49:59	0.8164	33
08/10/1996	11:49:59	0.8163	33
08/10/1996	11:49:59	0.8162	33
08/10/1996	11:49:59	0.8163	33
08/10/1996	11:49:59	0.8164	33
08/10/1996	11:51:00	0.8163	33
08/10/1996	11:51:00	0.8164	33
08/10/1996	11:51:00	0.8165	33
08/10/1996	11:51:00	0.8164	33
08/10/1996	11:51:59	0.8165	33
08/10/1996	11:51:59	0.8166	33
08/10/1996	11:51:59	0.8167	33
08/10/1996	11:51:59	0.8166	33
08/10/1996	11:51:59	0.8167	33
08/10/1996	11:52:59	0.8166	33
08/10/1996	11:52:59	0.8165	33
08/10/1996	11:52:59	0.8164	33
08/10/1996	11:52:59	0.8165	33
08/10/1996	11:52:59	0.8166	33
08/10/1996	11:54:00	0.8167	33
08/10/1996	11:54:00	0.8168	33
08/10/1996	11:54:00	0.8167	33
08/10/1996	11:54:00	0.8168	33
08/10/1996	11:54:00	0.8167	33
08/10/1996	11:54:00	0.8168	33
08/10/1996	11:55:00	0.8169	33
08/10/1996	11:55:00	0.817	33
08/10/1996	11:55:59	0.8169	33
08/10/1996	11:55:59	0.8168	33
08/10/1996	11:55:59	0.8167	33
08/10/1996	11:55:59	0.8168	33
08/10/1996	11:55:59	0.8169	33
08/10/1996	11:57:00	0.817	33
08/10/1996	11:58:00	0.8171	33
08/10/1996	11:58:00	0.817	33
08/10/1996	11:58:00	0.8171	33
08/10/1996	11:58:59	0.8172	33
08/10/1996	11:58:59	0.8171	33
08/10/1996	12:01:00	0.8172	33
08/10/1996	12:01:00	0.8173	33
08/10/1996	12:01:59	0.8172	33
08/10/1996	12:03:00	0.8171	33
08/10/1996	12:03:00	0.8172	33
08/10/1996	12:03:00	0.8173	33
08/10/1996	12:03:00	0.8174	33
08/10/1996	12:03:00	0.8173	33
08/10/1996	12:04:59	0.8172	33
08/10/1996	12:05:59	0.8174	33
08/10/1996	12:05:59	0.8172	33
08/10/1996	12:05:59	0.8173	33
08/10/1996	12:05:59	0.8174	33
08/10/1996	12:05:59	0.8175	33
08/10/1996	12:07:00	0.8173	33
08/10/1996	12:07:00	0.8172	33
08/10/1996	12:07:00	0.8175	33
08/10/1996	12:07:00	0.8174	33
08/10/1996	12:08:00	0.8175	33
08/10/1996	12:08:59	0.8174	33
08/10/1996	12:08:59	0.8173	33
08/10/1996	12:11:00	0.8172	33
08/10/1996	12:14:00	0.8171	33
08/10/1996	12:16:00	0.817	33
08/10/1996	12:17:00	0.8171	33
08/10/1996	12:17:00	0.817	33
08/10/1996	12:17:59	0.8171	33
08/10/1996	12:20:00	0.8169	33
08/10/1996	12:20:59	0.817	33
08/10/1996	12:20:59	0.8169	33
08/10/1996	12:20:59	0.817	33
08/10/1996	12:20:59	0.8171	33
08/10/1996	12:20:59	0.817	33
08/10/1996	12:20:59	0.8169	33
08/10/1996	12:21:59	0.817	33
08/10/1996	12:21:59	0.8171	33
08/10/1996	12:23:00	0.8168	33
08/10/1996	12:23:00	0.8169	33
08/10/1996	12:24:00	0.817	33
08/10/1996	12:24:59	0.8171	33
08/10/1996	12:26:00	0.8172	33
08/10/1996	12:27:00	0.8171	33
08/10/1996	12:27:00	0.817	33
08/10/1996	12:27:59	0.8171	33
08/10/1996	12:27:59	0.8172	33
08/10/1996	12:27:59	0.8173	33
08/10/1996	12:27:59	0.8174	33
08/10/1996	12:27:59	0.8172	33
08/10/1996	12:27:59	0.8173	33
08/10/1996	12:30:00	0.8169	33
08/10/1996	12:30:00	0.8171	33
08/10/1996	12:30:00	0.817	33
08/10/1996	12:30:59	0.8172	33
08/10/1996	12:30:59	0.8169	33
08/10/1996	12:30:59	0.8168	33
08/10/1996	12:30:59	0.8169	33
08/10/1996	12:30:59	0.8168	33
08/10/1996	12:33:00	0.817	33
08/10/1996	12:33:00	0.8169	33
08/10/1996	12:33:59	0.817	33
08/10/1996	12:33:59	0.8171	33
08/10/1996	12:34:59	0.8173	33
08/10/1996	12:34:59	0.8172	33
08/10/1996	12:34:59	0.8171	33
08/10/1996	12:36:59	0.8173	33
08/10/1996	12:36:59	0.8171	33
08/10/1996	12:36:59	0.8172	33
08/10/1996	12:36:59	0.8171	33
08/10/1996	12:36:59	0.817	33
08/10/1996	12:37:59	0.8173	33
08/10/1996	12:39:00	0.8172	33
08/10/1996	12:40:00	0.8173	33
08/10/1996	12:43:00	0.8174	33
08/10/1996	12:43:00	0.8175	33
08/10/1996	12:43:00	0.8176	33
08/10/1996	12:43:00	0.8178	33
08/10/1996	12:43:59	0.8175	33
08/10/1996	12:45:00	0.8176	33
08/10/1996	12:45:00	0.8175	33
08/10/1996	12:45:00	0.8174	33
08/10/1996	12:45:00	0.8176	33
08/10/1996	12:46:00	0.8175	33
08/10/1996	12:46:00	0.8176	33
08/10/1996	12:46:00	0.8175	33
08/10/1996	12:46:00	0.8176	33
08/10/1996	12:46:59	0.8174	33
08/10/1996	12:46:59	0.8175	33
08/10/1996	12:49:59	0.8174	33
08/10/1996	12:50:59	0.8172	33
08/10/1996	12:50:59	0.8174	33
08/10/1996	12:52:00	0.8176	33
08/10/1996	12:53:00	0.8178	33
08/10/1996	12:53:00	0.8177	33
08/10/1996	12:53:00	0.8176	33
08/10/1996	12:53:59	0.8175	33
08/10/1996	12:55:00	0.8174	33
08/10/1996	12:55:00	0.8175	33
08/10/1996	12:55:00	0.8176	33
08/10/1996	12:55:00	0.8177	33
08/10/1996	12:56:59	0.8176	33
08/10/1996	12:58:00	0.8175	33
08/10/1996	12:59:59	0.8174	33
08/10/1996	13:02:00	0.8173	33
08/10/1996	13:02:00	0.8174	33
08/10/1996	13:02:00	0.8173	33
08/10/1996	13:02:59	0.8172	33
08/10/1996	13:04:00	0.8171	33
08/10/1996	13:04:00	0.8172	33
08/10/1996	13:05:00	0.8171	33
08/10/1996	13:05:00	0.8172	33
08/10/1996	13:05:59	0.817	33
08/10/1996	13:05:59	0.8172	33
08/10/1996	13:05:59	0.8171	33
08/10/1996	13:06:59	0.817	33
08/10/1996	13:06:59	0.8171	33
08/10/1996	13:08:00	0.817	33
08/10/1996	13:09:00	0.8171	33
08/10/1996	13:09:59	0.8172	33
08/10/1996	13:09:59	0.8173	33
08/10/1996	13:09:59	0.8171	33
08/10/1996	13:11:00	0.817	33
08/10/1996	13:11:00	0.8171	33
08/10/1996	13:12:00	0.8172	33
08/10/1996	13:12:00	0.8171	33
08/10/1996	13:12:00	0.817	33
08/10/1996	13:12:00	0.8169	33
08/10/1996	13:12:00	0.817	33
08/10/1996	13:12:59	0.8169	33
08/10/1996	13:15:00	0.8168	33
08/10/1996	13:15:59	0.8169	33
08/10/1996	13:15:59	0.8168	33
08/10/1996	13:15:59	0.8167	33
08/10/1996	13:17:00	0.8165	33
08/10/1996	13:17:00	0.8166	33
08/10/1996	13:17:00	0.8164	33
08/10/1996	13:18:00	0.8165	33
08/10/1996	13:18:00	0.8164	33
08/10/1996	13:18:00	0.8165	33
08/10/1996	13:19:59	0.8166	33
08/10/1996	13:21:00	0.8167	33
08/10/1996	13:21:59	0.8168	33
08/10/1996	13:25:00	0.8169	33
08/10/1996	13:25:59	0.817	33
08/10/1996	13:27:00	0.817	33
08/10/1996	13:28:00	0.8169	33
08/10/1996	13:28:59	0.8168	33
08/10/1996	13:28:59	0.8167	33
08/10/1996	13:28:59	0.8166	33
08/10/1996	13:28:59	0.8164	33
08/10/1996	13:28:59	0.8165	33
08/10/1996	13:28:59	0.8166	33
08/10/1996	13:30:00	0.8167	33
08/10/1996	13:30:00	0.8169	33
08/10/1996	13:31:59	0.8168	33
08/10/1996	13:31:59	0.8167	33
08/10/1996	13:33:00	0.8169	33
08/10/1996	13:33:00	0.8167	33
08/10/1996	13:34:00	0.8166	33
08/10/1996	13:34:00	0.8168	33
08/10/1996	13:34:00	0.8167	33
08/10/1996	13:34:00	0.8166	33
08/10/1996	13:34:59	0.8165	33
08/10/1996	13:35:59	0.8164	33
08/10/1996	13:35:59	0.8163	33
08/10/1996	13:37:00	0.8164	33
08/10/1996	13:37:00	0.8165	33
08/10/1996	13:38:00	0.8166	33
08/10/1996	13:38:00	0.8167	33
08/10/1996	13:38:00	0.8166	33
08/10/1996	13:38:59	0.8165	33
08/10/1996	13:40:00	0.8164	33
08/10/1996	13:40:00	0.8163	33
08/10/1996	13:40:00	0.8164	33
08/10/1996	13:41:00	0.8163	33
08/10/1996	13:41:00	0.8162	33
08/10/1996	13:41:00	0.8163	33
08/10/1996	13:41:59	0.8162	33
08/10/1996	13:41:59	0.8163	33
08/10/1996	13:41:59	0.8164	33
08/10/1996	13:41:59	0.8163	33
08/10/1996	13:43:00	0.8162	33
08/10/1996	13:44:00	0.8161	33
08/10/1996	13:44:00	0.816	33
08/10/1996	13:44:00	0.8162	33
08/10/1996	13:44:00	0.8163	33
08/10/1996	13:44:00	0.8162	33
08/10/1996	13:44:59	0.8164	33
08/10/1996	13:44:59	0.8163	33
08/10/1996	13:46:00	0.8162	33
08/10/1996	13:46:00	0.8163	33
08/10/1996	13:46:00	0.8164	33
08/10/1996	13:46:00	0.8163	33
08/10/1996	13:46:00	0.8162	33
08/10/1996	13:50:59	0.8164	33
08/10/1996	13:50:59	0.8163	33
08/10/1996	13:51:59	0.8164	33
08/10/1996	13:51:59	0.8163	33
08/10/1996	13:53:00	0.8164	33
08/10/1996	13:54:00	0.8163	33
08/10/1996	13:54:00	0.8164	33
08/10/1996	13:54:00	0.8163	33
08/10/1996	13:54:00	0.8164	33
08/10/1996	13:54:59	0.8163	33
08/10/1996	13:57:00	0.8164	33
08/10/1996	13:57:00	0.8163	33
08/10/1996	13:57:00	0.8164	33
08/10/1996	13:57:59	0.8163	33
08/10/1996	13:57:59	0.8164	33
08/10/1996	13:57:59	0.8165	33
08/10/1996	13:57:59	0.8166	33
08/10/1996	13:57:59	0.8164	33
08/10/1996	13:57:59	0.8163	33
08/10/1996	13:59:00	0.8164	33
08/10/1996	13:59:00	0.8163	33
08/10/1996	13:59:00	0.8164	33
08/10/1996	13:59:00	0.8163	33
08/10/1996	13:59:00	0.8162	33
08/10/1996	13:59:00	0.8163	49
08/11/1996	14:32:00	0.8166	73
08/11/1996	14:35:00	0.8163	65
08/11/1996	14:36:59	0.8163	65
08/11/1996	14:54:00	0.8163	65
08/11/1996	15:04:59	0.8165	65
08/11/1996	15:07:00	0.8164	65
08/11/1996	15:33:00	0.8169	65
08/11/1996	15:36:59	0.8169	65
08/11/1996	15:36:59	0.817	65
08/11/1996	15:43:00	0.817	65
08/11/1996	16:08:00	0.8173	65
08/11/1996	16:08:00	0.8175	65
08/11/1996	16:12:00	0.8177	65
08/11/1996	16:12:00	0.8178	65
08/11/1996	16:25:00	0.8183	65
08/11/1996	16:25:00	0.8185	65
08/11/1996	16:25:59	0.8183	65
08/11/1996	16:46:00	0.8183	65
08/11/1996	17:03:59	0.8181	65
08/11/1996	17:55:00	0.818	65
08/11/1996	18:11:59	0.8176	65
08/11/1996	19:02:59	0.8185	65
08/11/1996	19:28:59	0.8185	65
08/11/1996	19:31:00	0.8185	65
08/11/1996	19:44:59	0.8179	65
08/11/1996	19:50:59	0.8179	65
08/11/1996	20:09:00	0.818	65
08/11/1996	20:44:00	0.818	65
08/11/1996	20:47:00	0.8185	65
08/11/1996	20:51:00	0.8185	65
08/11/1996	21:10:00	0.8185	65
08/11/1996	21:10:00	0.8186	65
08/11/1996	21:17:00	0.8177	65
08/11/1996	21:20:00	0.8177	65
08/11/1996	21:34:59	0.8178	65
08/11/1996	21:40:00	0.8175	65
08/11/1996	21:40:59	0.8175	65
08/11/1996	21:46:59	0.8166	65
08/11/1996	00:27:00	0.817	65
08/11/1996	01:09:59	0.8175	65
08/11/1996	01:34:00	0.8175	65
08/11/1996	01:40:00	0.8176	65
08/11/1996	02:06:00	0.8167	65
08/11/1996	02:06:00	0.8166	65
08/11/1996	02:06:00	0.8165	65
08/11/1996	02:12:00	0.8165	65
08/11/1996	02:13:59	0.8165	65
08/11/1996	02:16:00	0.8166	65
08/11/1996	02:25:00	0.8169	65
08/11/1996	02:32:59	0.8169	65
08/11/1996	02:39:00	0.8177	65
08/11/1996	02:51:00	0.818	65
08/11/1996	03:11:00	0.8176	65
08/11/1996	03:16:00	0.8176	65
08/11/1996	03:26:00	0.8169	65
08/11/1996	03:37:59	0.8165	65
08/11/1996	03:39:00	0.8165	65
08/11/1996	03:40:59	0.8163	65
08/11/1996	03:42:00	0.8163	65
08/11/1996	03:43:59	0.8161	65
08/11/1996	03:46:00	0.816	65
08/11/1996	03:52:00	0.8155	65
08/11/1996	03:53:59	0.8153	65
08/11/1996	03:55:00	0.8153	65
08/11/1996	03:56:00	0.8152	65
08/11/1996	04:01:00	0.8158	65
08/11/1996	04:02:00	0.8156	65
08/11/1996	04:02:59	0.8152	65
08/11/1996	04:05:00	0.815	65
08/11/1996	04:08:00	0.8151	65
08/11/1996	04:09:59	0.8154	65
08/11/1996	04:12:00	0.8153	65
08/11/1996	04:18:59	0.8157	65
08/11/1996	04:21:00	0.8151	65
08/11/1996	04:25:00	0.8153	65
08/11/1996	04:30:00	0.8154	65
08/11/1996	04:33:00	0.8153	65
08/11/1996	04:40:00	0.815	65
08/11/1996	04:44:00	0.8152	65
08/11/1996	04:47:00	0.815	65
08/11/1996	05:13:00	0.8156	65
08/11/1996	05:55:00	0.8165	65
08/11/1996	06:17:59	0.8173	65
08/11/1996	06:29:00	0.8172	65
08/11/1996	06:37:59	0.8174	65
08/11/1996	06:49:00	0.8171	65
08/11/1996	06:55:00	0.8177	65
08/11/1996	06:56:00	0.8178	65
08/11/1996	06:58:00	0.8178	65
08/11/1996	06:59:00	0.8176	65
08/11/1996	06:59:00	0.8181	65
08/11/1996	07:01:00	0.8181	65
08/11/1996	07:01:00	0.8183	65
08/11/1996	07:01:00	0.8184	65
08/11/1996	07:02:59	0.8185	65
08/11/1996	07:02:59	0.8186	81
08/11/1996	07:19:59	0.8192	41
08/11/1996	07:19:59	0.8193	33
08/11/1996	07:19:59	0.8192	33
08/11/1996	07:21:00	0.8193	33
08/11/1996	07:21:00	0.8192	33
08/11/1996	07:21:00	0.8191	33
08/11/1996	07:21:00	0.8192	33
08/11/1996	07:21:00	0.8191	33
08/11/1996	07:21:00	0.819	33
08/11/1996	07:21:00	0.8188	33
08/11/1996	07:21:00	0.8189	33
08/11/1996	07:21:59	0.8189	33
08/11/1996	07:21:59	0.8188	33
08/11/1996	07:21:59	0.8189	33
08/11/1996	07:21:59	0.819	33
08/11/1996	07:22:59	0.8189	33
08/11/1996	07:22:59	0.8188	33
08/11/1996	07:22:59	0.8187	33
08/11/1996	07:22:59	0.8188	33
08/11/1996	07:22:59	0.8189	33
08/11/1996	07:22:59	0.8188	33
08/11/1996	07:22:59	0.8189	33
08/11/1996	07:24:00	0.819	33
08/11/1996	07:24:00	0.8189	33
08/11/1996	07:24:00	0.8188	33
08/11/1996	07:24:00	0.8189	33
08/11/1996	07:24:00	0.819	33
08/11/1996	07:25:00	0.8189	33
08/11/1996	07:25:00	0.8188	33
08/11/1996	07:25:00	0.8187	33
08/11/1996	07:25:00	0.8188	33
08/11/1996	07:25:00	0.8189	33
08/11/1996	07:25:00	0.8187	33
08/11/1996	07:25:00	0.8188	33
08/11/1996	07:25:00	0.8186	33
08/11/1996	07:25:00	0.8187	33
08/11/1996	07:25:00	0.8186	33
08/11/1996	07:25:59	0.8185	33
08/11/1996	07:25:59	0.8184	33
08/11/1996	07:25:59	0.8185	33
08/11/1996	07:25:59	0.8184	33
08/11/1996	07:25:59	0.8185	33
08/11/1996	07:25:59	0.8183	33
08/11/1996	07:27:00	0.8184	33
08/11/1996	07:27:00	0.8185	33
08/11/1996	07:27:00	0.8186	33
08/11/1996	07:27:00	0.8187	33
08/11/1996	07:27:00	0.8186	33
08/11/1996	07:27:00	0.8185	33
08/11/1996	07:27:00	0.8186	33
08/11/1996	07:27:00	0.8185	33
08/11/1996	07:28:00	0.8186	33
08/11/1996	07:28:00	0.8185	33
08/11/1996	07:28:00	0.8184	33
08/11/1996	07:28:00	0.8185	33
08/11/1996	07:28:59	0.8184	33
08/11/1996	07:28:59	0.8183	33
08/11/1996	07:28:59	0.8185	33
08/11/1996	07:28:59	0.8184	33
08/11/1996	07:28:59	0.8183	33
08/11/1996	07:28:59	0.8184	33
08/11/1996	07:28:59	0.8185	33
08/11/1996	07:30:00	0.8184	33
08/11/1996	07:30:00	0.8183	33
08/11/1996	07:30:00	0.8182	33
08/11/1996	07:30:00	0.8181	33
08/11/1996	07:30:00	0.8182	33
08/11/1996	07:31:00	0.8183	33
08/11/1996	07:31:00	0.8182	33
08/11/1996	07:31:00	0.8183	33
08/11/1996	07:31:00	0.8182	33
08/11/1996	07:31:00	0.8183	33
08/11/1996	07:31:00	0.8182	33
08/11/1996	07:31:00	0.8181	33
08/11/1996	07:31:59	0.8182	33
08/11/1996	07:31:59	0.8181	33
08/11/1996	07:31:59	0.8182	33
08/11/1996	07:33:00	0.8183	33
08/11/1996	07:33:00	0.8181	33
08/11/1996	07:33:00	0.818	33
08/11/1996	07:33:00	0.8179	33
08/11/1996	07:34:00	0.818	33
08/11/1996	07:34:00	0.8181	33
08/11/1996	07:34:00	0.818	33
08/11/1996	07:34:00	0.8179	33
08/11/1996	07:34:00	0.818	33
08/11/1996	07:34:00	0.8177	33
08/11/1996	07:34:59	0.8176	33
08/11/1996	07:34:59	0.8178	33
08/11/1996	07:34:59	0.8177	33
08/11/1996	07:35:59	0.8176	33
08/11/1996	07:35:59	0.8177	33
08/11/1996	07:35:59	0.8178	33
08/11/1996	07:35:59	0.8177	33
08/11/1996	07:35:59	0.8178	33
08/11/1996	07:37:00	0.818	33
08/11/1996	07:37:00	0.8179	33
08/11/1996	07:37:00	0.8178	33
08/11/1996	07:38:00	0.818	33
08/11/1996	07:38:00	0.8181	33
08/11/1996	07:38:00	0.8179	33
08/11/1996	07:38:00	0.8179	33
08/11/1996	07:38:00	0.8178	33
08/11/1996	07:38:00	0.8177	33
08/11/1996	07:38:00	0.8178	33
08/11/1996	07:38:59	0.8177	33
08/11/1996	07:38:59	0.8176	33
08/11/1996	07:38:59	0.8178	33
08/11/1996	07:38:59	0.8179	33
08/11/1996	07:38:59	0.818	33
08/11/1996	07:38:59	0.8181	33
08/11/1996	07:38:59	0.8182	33
08/11/1996	07:38:59	0.8181	33
08/11/1996	07:38:59	0.8182	33
08/11/1996	07:40:00	0.8183	33
08/11/1996	07:40:00	0.8182	33
08/11/1996	07:40:00	0.8181	33
08/11/1996	07:40:00	0.8182	33
08/11/1996	07:40:00	0.8183	33
08/11/1996	07:40:00	0.8182	33
08/11/1996	07:41:00	0.8184	33
08/11/1996	07:41:00	0.8183	33
08/11/1996	07:41:00	0.8182	33
08/11/1996	07:41:00	0.8183	33
08/11/1996	07:41:00	0.8184	33
08/11/1996	07:41:00	0.8185	33
08/11/1996	07:41:00	0.8186	33
08/11/1996	07:41:00	0.8185	33
08/11/1996	07:41:00	0.8186	33
08/11/1996	07:41:00	0.8187	33
08/11/1996	07:41:59	0.8185	33
08/11/1996	07:41:59	0.8186	33
08/11/1996	07:41:59	0.8187	33
08/11/1996	07:41:59	0.8188	33
08/11/1996	07:41:59	0.8189	33
08/11/1996	07:41:59	0.8188	33
08/11/1996	07:41:59	0.8189	33
08/11/1996	07:41:59	0.819	33
08/11/1996	07:41:59	0.8189	33
08/11/1996	07:43:00	0.8188	33
08/11/1996	07:43:00	0.8189	33
08/11/1996	07:43:00	0.819	33
08/11/1996	07:43:00	0.8189	33
08/11/1996	07:44:00	0.819	33
08/11/1996	07:44:00	0.8189	33
08/11/1996	07:44:00	0.819	33
08/11/1996	07:44:00	0.8191	33
08/11/1996	07:44:00	0.819	33
08/11/1996	07:44:00	0.8191	33
08/11/1996	07:44:00	0.8192	33
08/11/1996	07:44:00	0.8191	33
08/11/1996	07:44:00	0.819	33
08/11/1996	07:44:59	0.8189	33
08/11/1996	07:44:59	0.819	33
08/11/1996	07:44:59	0.8191	33
08/11/1996	07:44:59	0.8192	33
08/11/1996	07:44:59	0.8191	33
08/11/1996	07:44:59	0.8192	33
08/11/1996	07:44:59	0.8191	33
08/11/1996	07:44:59	0.819	33
08/11/1996	07:44:59	0.8189	33
08/11/1996	07:46:00	0.819	33
08/11/1996	07:46:00	0.8189	33
08/11/1996	07:46:00	0.819	33
08/11/1996	07:46:00	0.8189	33
08/11/1996	07:47:00	0.8188	33
08/11/1996	07:47:00	0.8187	33
08/11/1996	07:47:00	0.8186	33
08/11/1996	07:47:00	0.8187	33
08/11/1996	07:47:00	0.8186	33
08/11/1996	07:47:00	0.8185	33
08/11/1996	07:47:00	0.8184	33
08/11/1996	07:47:59	0.8185	33
08/11/1996	07:47:59	0.8186	33
08/11/1996	07:47:59	0.8185	33
08/11/1996	07:47:59	0.8184	33
08/11/1996	07:47:59	0.8185	33
08/11/1996	07:49:00	0.8186	33
08/11/1996	07:49:00	0.8184	33
08/11/1996	07:49:00	0.8186	33
08/11/1996	07:49:00	0.8185	33
08/11/1996	07:49:00	0.8186	33
08/11/1996	07:49:00	0.8185	33
08/11/1996	07:50:00	0.8186	33
08/11/1996	07:50:00	0.8185	33
08/11/1996	07:50:00	0.8184	33
08/11/1996	07:50:59	0.8183	33
08/11/1996	07:50:59	0.8184	33
08/11/1996	07:50:59	0.8185	33
08/11/1996	07:51:59	0.8186	33
08/11/1996	07:51:59	0.8185	33
08/11/1996	07:53:00	0.8184	33
08/11/1996	07:53:00	0.8182	33
08/11/1996	07:53:00	0.8181	33
08/11/1996	07:54:00	0.8182	33
08/11/1996	07:54:00	0.8183	33
08/11/1996	07:54:00	0.8184	33
08/11/1996	07:54:00	0.8185	33
08/11/1996	07:54:00	0.8186	33
08/11/1996	07:54:00	0.8184	33
08/11/1996	07:54:00	0.8185	33
08/11/1996	07:54:59	0.8186	33
08/11/1996	07:54:59	0.8183	33
08/11/1996	07:54:59	0.8184	33
08/11/1996	07:54:59	0.8185	33
08/11/1996	07:56:00	0.8186	33
08/11/1996	07:56:00	0.8187	33
08/11/1996	07:56:00	0.8186	33
08/11/1996	07:56:00	0.8185	33
08/11/1996	07:56:00	0.8184	33
08/11/1996	07:56:00	0.8183	33
08/11/1996	07:56:00	0.8184	33
08/11/1996	07:57:00	0.8183	33
08/11/1996	07:57:00	0.8184	33
08/11/1996	07:57:59	0.8182	33
08/11/1996	07:57:59	0.8183	33
08/11/1996	07:57:59	0.8184	33
08/11/1996	07:59:00	0.8185	33
08/11/1996	07:59:00	0.8183	33
08/11/1996	07:59:00	0.8182	33
08/11/1996	07:59:00	0.8183	33
08/11/1996	07:59:00	0.8184	33
08/11/1996	08:00:00	0.8182	33
08/11/1996	08:00:00	0.8183	33
08/11/1996	08:00:00	0.8182	33
08/11/1996	08:00:00	0.8183	33
08/11/1996	08:00:00	0.8184	33
08/11/1996	08:02:00	0.8181	33
08/11/1996	08:02:00	0.8183	33
08/11/1996	08:03:00	0.8184	33
08/11/1996	08:03:59	0.8181	33
08/11/1996	08:03:59	0.818	33
08/11/1996	08:03:59	0.8181	33
08/11/1996	08:04:59	0.8182	33
08/11/1996	08:06:59	0.8183	33
08/11/1996	08:06:59	0.8182	33
08/11/1996	08:07:59	0.8182	33
08/11/1996	08:07:59	0.8183	33
08/11/1996	08:09:00	0.8184	33
08/11/1996	08:09:00	0.8185	33
08/11/1996	08:09:00	0.8184	33
08/11/1996	08:10:00	0.8185	33
08/11/1996	08:10:00	0.8184	33
08/11/1996	08:10:00	0.8185	33
08/11/1996	08:10:00	0.8184	33
08/11/1996	08:10:00	0.8185	33
08/11/1996	08:10:59	0.8186	33
08/11/1996	08:10:59	0.8187	33
08/11/1996	08:12:00	0.8188	33
08/11/1996	08:12:00	0.8187	33
08/11/1996	08:13:00	0.8188	33
08/11/1996	08:13:00	0.8189	33
08/11/1996	08:13:59	0.819	33
08/11/1996	08:13:59	0.8189	33
08/11/1996	08:13:59	0.8188	33
08/11/1996	08:13:59	0.8189	33
08/11/1996	08:13:59	0.8188	33
08/11/1996	08:15:00	0.8189	33
08/11/1996	08:16:00	0.8188	33
08/11/1996	08:16:00	0.8189	33
08/11/1996	08:16:00	0.819	33
08/11/1996	08:16:59	0.8189	33
08/11/1996	08:18:00	0.8188	33
08/11/1996	08:19:00	0.8186	33
08/11/1996	08:19:00	0.8185	33
08/11/1996	08:19:59	0.8186	33
08/11/1996	08:19:59	0.8187	33
08/11/1996	08:19:59	0.8186	33
08/11/1996	08:19:59	0.8184	33
08/11/1996	08:19:59	0.8185	33
08/11/1996	08:22:00	0.8184	33
08/11/1996	08:22:00	0.8185	33
08/11/1996	08:23:00	0.8183	33
08/11/1996	08:23:00	0.8185	33
08/11/1996	08:23:00	0.8186	33
08/11/1996	08:23:00	0.8187	33
08/11/1996	08:23:59	0.8186	33
08/11/1996	08:25:00	0.8185	33
08/11/1996	08:25:00	0.8186	33
08/11/1996	08:25:00	0.8185	33
08/11/1996	08:26:00	0.8186	33
08/11/1996	08:26:00	0.8187	33
08/11/1996	08:26:00	0.8188	33
08/11/1996	08:26:59	0.8186	33
08/11/1996	08:26:59	0.8188	33
08/11/1996	08:26:59	0.8187	33
08/11/1996	08:28:00	0.8186	33
08/11/1996	08:28:00	0.8187	33
08/11/1996	08:29:00	0.8188	33
08/11/1996	08:29:59	0.8189	33
08/11/1996	08:29:59	0.819	33
08/11/1996	08:29:59	0.8191	33
08/11/1996	08:29:59	0.8192	33
08/11/1996	08:29:59	0.8193	33
08/11/1996	08:31:00	0.8194	33
08/11/1996	08:31:00	0.8193	33
08/11/1996	08:31:00	0.8192	33
08/11/1996	08:31:00	0.8191	33
08/11/1996	08:31:00	0.8193	33
08/11/1996	08:31:00	0.8194	33
08/11/1996	08:31:00	0.8195	33
08/11/1996	08:31:00	0.8196	33
08/11/1996	08:32:00	0.8195	33
08/11/1996	08:32:00	0.8194	33
08/11/1996	08:32:00	0.8193	33
08/11/1996	08:32:00	0.8194	33
08/11/1996	08:32:00	0.8193	33
08/11/1996	08:32:00	0.8192	33
08/11/1996	08:32:00	0.8193	33
08/11/1996	08:32:59	0.8194	33
08/11/1996	08:32:59	0.8195	33
08/11/1996	08:32:59	0.8194	33
08/11/1996	08:34:00	0.8193	33
08/11/1996	08:34:00	0.8192	33
08/11/1996	08:34:00	0.8191	33
08/11/1996	08:34:00	0.8193	33
08/11/1996	08:34:00	0.8194	33
08/11/1996	08:35:00	0.8193	33
08/11/1996	08:35:00	0.8194	33
08/11/1996	08:35:00	0.8193	33
08/11/1996	08:35:00	0.8192	33
08/11/1996	08:35:59	0.8191	33
08/11/1996	08:35:59	0.8192	33
08/11/1996	08:36:59	0.8191	33
08/11/1996	08:38:00	0.8193	33
08/11/1996	08:38:00	0.8191	33
08/11/1996	08:39:00	0.819	33
08/11/1996	08:39:00	0.8192	33
08/11/1996	08:39:00	0.8193	33
08/11/1996	08:39:00	0.8191	33
08/11/1996	08:39:00	0.8194	33
08/11/1996	08:39:00	0.8195	33
08/11/1996	08:39:00	0.8194	33
08/11/1996	08:39:00	0.8193	33
08/11/1996	08:39:00	0.8195	33
08/11/1996	08:39:59	0.8196	33
08/11/1996	08:39:59	0.8197	33
08/11/1996	08:39:59	0.8196	33
08/11/1996	08:39:59	0.8195	33
08/11/1996	08:39:59	0.8193	33
08/11/1996	08:41:00	0.8194	33
08/11/1996	08:41:00	0.8193	33
08/11/1996	08:41:00	0.8195	33
08/11/1996	08:41:00	0.8193	33
08/11/1996	08:41:00	0.8192	33
08/11/1996	08:41:00	0.8191	33
08/11/1996	08:42:00	0.8192	33
08/11/1996	08:42:00	0.8193	33
08/11/1996	08:42:00	0.8192	33
08/11/1996	08:42:00	0.8193	33
08/11/1996	08:42:59	0.8191	33
08/11/1996	08:42:59	0.8189	33
08/11/1996	08:42:59	0.819	33
08/11/1996	08:42:59	0.8188	33
08/11/1996	08:44:00	0.8186	33
08/11/1996	08:44:00	0.8187	33
08/11/1996	08:44:00	0.8188	33
08/11/1996	08:44:00	0.8187	33
08/11/1996	08:44:00	0.8188	33
08/11/1996	08:45:00	0.8189	33
08/11/1996	08:45:00	0.8188	33
08/11/1996	08:45:00	0.8189	33
08/11/1996	08:45:00	0.8187	33
08/11/1996	08:45:00	0.8188	33
08/11/1996	08:45:00	0.8189	33
08/11/1996	08:45:59	0.8188	33
08/11/1996	08:45:59	0.8189	33
08/11/1996	08:45:59	0.8188	33
08/11/1996	08:45:59	0.8189	33
08/11/1996	08:47:00	0.819	33
08/11/1996	08:47:00	0.8189	33
08/11/1996	08:47:00	0.8188	33
08/11/1996	08:47:00	0.8187	33
08/11/1996	08:47:00	0.8186	33
08/11/1996	08:47:00	0.8187	33
08/11/1996	08:47:00	0.8188	33
08/11/1996	08:48:00	0.8187	33
08/11/1996	08:48:00	0.8186	33
08/11/1996	08:48:00	0.8185	33
08/11/1996	08:48:00	0.8186	33
08/11/1996	08:48:00	0.8187	33
08/11/1996	08:48:59	0.8188	33
08/11/1996	08:48:59	0.8187	33
08/11/1996	08:48:59	0.8186	33
08/11/1996	08:48:59	0.8185	33
08/11/1996	08:48:59	0.8186	33
08/11/1996	08:48:59	0.8185	33
08/11/1996	08:48:59	0.8186	33
08/11/1996	08:49:59	0.8187	33
08/11/1996	08:49:59	0.8188	33
08/11/1996	08:49:59	0.8187	33
08/11/1996	08:51:00	0.8186	33
08/11/1996	08:51:00	0.8187	33
08/11/1996	08:51:00	0.8189	33
08/11/1996	08:51:00	0.819	33
08/11/1996	08:51:59	0.8191	33
08/11/1996	08:51:59	0.819	33
08/11/1996	08:51:59	0.8191	33
08/11/1996	08:51:59	0.819	33
08/11/1996	08:51:59	0.8189	33
08/11/1996	08:51:59	0.8188	33
08/11/1996	08:52:59	0.8189	33
08/11/1996	08:52:59	0.8188	33
08/11/1996	08:52:59	0.8189	33
08/11/1996	08:54:00	0.8188	33
08/11/1996	08:55:00	0.8189	33
08/11/1996	08:55:00	0.8188	33
08/11/1996	08:55:59	0.8187	33
08/11/1996	08:55:59	0.8189	33
08/11/1996	08:55:59	0.8188	33
08/11/1996	08:58:00	0.8189	33
08/11/1996	08:58:00	0.8187	33
08/11/1996	08:58:00	0.8188	33
08/11/1996	08:58:00	0.8189	33
08/11/1996	08:58:00	0.8188	33
08/11/1996	08:58:59	0.8187	33
08/11/1996	08:58:59	0.8188	33
08/11/1996	09:00:00	0.8187	33
08/11/1996	09:00:00	0.8188	33
08/11/1996	09:00:00	0.8189	33
08/11/1996	09:00:00	0.819	33
08/11/1996	09:01:00	0.8189	33
08/11/1996	09:01:00	0.819	33
08/11/1996	09:01:00	0.8191	33
08/11/1996	09:01:00	0.819	33
08/11/1996	09:01:59	0.8191	33
08/11/1996	09:01:59	0.8192	33
08/11/1996	09:01:59	0.819	33
08/11/1996	09:03:00	0.8191	33
08/11/1996	09:03:00	0.8193	33
08/11/1996	09:03:00	0.8192	33
08/11/1996	09:03:00	0.8193	33
08/11/1996	09:03:00	0.8192	33
08/11/1996	09:03:00	0.8193	33
08/11/1996	09:04:00	0.8194	33
08/11/1996	09:04:00	0.8193	33
08/11/1996	09:04:59	0.8192	33
08/11/1996	09:04:59	0.8193	33
08/11/1996	09:04:59	0.8192	33
08/11/1996	09:04:59	0.8193	33
08/11/1996	09:05:59	0.8192	33
08/11/1996	09:05:59	0.8191	33
08/11/1996	09:05:59	0.8192	33
08/11/1996	09:05:59	0.8191	33
08/11/1996	09:05:59	0.819	33
08/11/1996	09:07:00	0.8189	33
08/11/1996	09:07:00	0.819	33
08/11/1996	09:07:00	0.8191	33
08/11/1996	09:08:00	0.8189	33
08/11/1996	09:08:59	0.819	33
08/11/1996	09:10:00	0.8191	33
08/11/1996	09:10:00	0.8192	33
08/11/1996	09:11:00	0.8194	33
08/11/1996	09:11:59	0.8193	33
08/11/1996	09:11:59	0.8194	33
08/11/1996	09:11:59	0.8193	33
08/11/1996	09:11:59	0.8194	33
08/11/1996	09:11:59	0.8195	33
08/11/1996	09:11:59	0.8196	33
08/11/1996	09:11:59	0.8197	33
08/11/1996	09:11:59	0.8196	33
08/11/1996	09:11:59	0.8195	33
08/11/1996	09:13:00	0.8196	33
08/11/1996	09:13:00	0.8195	33
08/11/1996	09:13:00	0.8194	33
08/11/1996	09:13:00	0.8195	33
08/11/1996	09:13:00	0.8196	33
08/11/1996	09:13:00	0.8197	33
08/11/1996	09:14:00	0.8198	33
08/11/1996	09:14:00	0.8199	33
08/11/1996	09:14:00	0.8197	33
08/11/1996	09:14:00	0.8198	33
08/11/1996	09:14:00	0.8199	33
08/11/1996	09:14:59	0.8196	33
08/11/1996	09:14:59	0.8197	33
08/11/1996	09:14:59	0.8198	33
08/11/1996	09:14:59	0.8197	33
08/11/1996	09:14:59	0.8199	33
08/11/1996	09:16:00	0.82	33
08/11/1996	09:16:00	0.8199	33
08/11/1996	09:16:00	0.8201	33
08/11/1996	09:16:00	0.8202	33
08/11/1996	09:16:00	0.8201	33
08/11/1996	09:16:00	0.8202	33
08/11/1996	09:16:00	0.8201	33
08/11/1996	09:16:00	0.82	33
08/11/1996	09:17:00	0.8201	33
08/11/1996	09:17:00	0.82	33
08/11/1996	09:17:00	0.8201	33
08/11/1996	09:17:00	0.8202	33
08/11/1996	09:17:00	0.82	33
08/11/1996	09:17:59	0.8199	33
08/11/1996	09:17:59	0.8198	33
08/11/1996	09:17:59	0.8197	33
08/11/1996	09:19:00	0.8198	33
08/11/1996	09:19:00	0.8197	33
08/11/1996	09:19:00	0.8198	33
08/11/1996	09:19:00	0.8197	33
08/11/1996	09:19:00	0.8196	33
08/11/1996	09:19:00	0.8195	33
08/11/1996	09:20:00	0.8194	33
08/11/1996	09:20:00	0.8195	33
08/11/1996	09:20:00	0.8194	33
08/11/1996	09:20:00	0.8193	33
08/11/1996	09:20:00	0.8194	33
08/11/1996	09:20:00	0.8195	33
08/11/1996	09:20:00	0.8196	33
08/11/1996	09:20:59	0.8195	33
08/11/1996	09:20:59	0.8194	33
08/11/1996	09:21:59	0.8193	33
08/11/1996	09:21:59	0.8195	33
08/11/1996	09:21:59	0.8194	33
08/11/1996	09:21:59	0.8195	33
08/11/1996	09:23:00	0.8194	33
08/11/1996	09:23:00	0.8195	33
08/11/1996	09:24:00	0.8194	33
08/11/1996	09:24:00	0.8195	33
08/11/1996	09:26:00	0.8194	33
08/11/1996	09:27:00	0.8193	33
08/11/1996	09:27:00	0.8192	33
08/11/1996	09:27:00	0.8191	33
08/11/1996	09:27:59	0.819	33
08/11/1996	09:27:59	0.8189	33
08/11/1996	09:29:00	0.8187	33
08/11/1996	09:29:00	0.8188	33
08/11/1996	09:29:00	0.8189	33
08/11/1996	09:29:00	0.819	33
08/11/1996	09:30:00	0.8188	33
08/11/1996	09:30:00	0.819	33
08/11/1996	09:30:00	0.8189	33
08/11/1996	09:30:00	0.819	33
08/11/1996	09:30:59	0.8189	33
08/11/1996	09:30:59	0.8188	33
08/11/1996	09:30:59	0.8187	33
08/11/1996	09:33:00	0.8186	33
08/11/1996	09:33:00	0.8187	33
08/11/1996	09:33:00	0.8188	33
08/11/1996	09:33:00	0.8186	33
08/11/1996	09:33:00	0.8187	33
08/11/1996	09:33:59	0.8186	33
08/11/1996	09:33:59	0.8185	33
08/11/1996	09:34:59	0.8187	33
08/11/1996	09:34:59	0.8188	33
08/11/1996	09:34:59	0.8187	33
08/11/1996	09:34:59	0.8188	33
08/11/1996	09:37:59	0.8186	33
08/11/1996	09:37:59	0.8187	33
08/11/1996	09:39:00	0.8188	33
08/11/1996	09:39:00	0.8187	33
08/11/1996	09:39:00	0.8188	33
08/11/1996	09:39:00	0.8187	33
08/11/1996	09:40:00	0.8188	33
08/11/1996	09:40:00	0.8187	33
08/11/1996	09:40:00	0.8185	33
08/11/1996	09:40:00	0.8187	33
08/11/1996	09:40:59	0.8186	33
08/11/1996	09:40:59	0.8185	33
08/11/1996	09:42:00	0.8186	33
08/11/1996	09:42:00	0.8187	33
08/11/1996	09:42:00	0.8186	33
08/11/1996	09:43:00	0.8187	33
08/11/1996	09:43:00	0.8188	33
08/11/1996	09:45:00	0.8187	33
08/11/1996	09:46:00	0.8186	33
08/11/1996	09:46:00	0.8187	33
08/11/1996	09:46:59	0.8186	33
08/11/1996	09:46:59	0.8187	33
08/11/1996	09:46:59	0.8186	33
08/11/1996	09:48:00	0.8185	33
08/11/1996	09:48:00	0.8186	33
08/11/1996	09:48:00	0.8187	33
08/11/1996	09:49:00	0.8185	33
08/11/1996	09:49:00	0.8184	33
08/11/1996	09:49:00	0.8186	33
08/11/1996	09:49:59	0.8187	33
08/11/1996	09:49:59	0.8186	33
08/11/1996	09:49:59	0.8187	33
08/11/1996	09:49:59	0.8186	33
08/11/1996	09:50:59	0.8185	33
08/11/1996	09:50:59	0.8187	33
08/11/1996	09:50:59	0.8185	33
08/11/1996	09:52:00	0.8187	33
08/11/1996	09:52:00	0.8189	33
08/11/1996	09:52:00	0.819	33
08/11/1996	09:52:00	0.8188	33
08/11/1996	09:53:59	0.8187	33
08/11/1996	09:55:00	0.8186	33
08/11/1996	09:55:00	0.8187	33
08/11/1996	09:56:00	0.8186	33
08/11/1996	09:56:00	0.8185	33
08/11/1996	09:56:00	0.8184	33
08/11/1996	09:56:00	0.8183	33
08/11/1996	09:56:59	0.8184	33
08/11/1996	09:56:59	0.8185	33
08/11/1996	09:56:59	0.8186	33
08/11/1996	09:56:59	0.8185	33
08/11/1996	09:56:59	0.8184	33
08/11/1996	09:58:00	0.8183	33
08/11/1996	09:58:00	0.8184	33
08/11/1996	09:58:00	0.8183	33
08/11/1996	09:58:00	0.8184	33
08/11/1996	09:59:00	0.8183	33
08/11/1996	09:59:00	0.8182	33
08/11/1996	09:59:00	0.8181	33
08/11/1996	09:59:59	0.8182	33
08/11/1996	09:59:59	0.8181	33
08/11/1996	10:01:00	0.818	33
08/11/1996	10:01:00	0.8181	33
08/11/1996	10:01:00	0.8182	33
08/11/1996	10:01:00	0.8181	33
08/11/1996	10:01:00	0.818	33
08/11/1996	10:01:00	0.8179	33
08/11/1996	10:01:00	0.8178	33
08/11/1996	10:02:00	0.8179	33
08/11/1996	10:02:59	0.8178	33
08/11/1996	10:02:59	0.8179	33
08/11/1996	10:02:59	0.8178	33
08/11/1996	10:04:00	0.8177	33
08/11/1996	10:05:00	0.8175	33
08/11/1996	10:05:00	0.8177	33
08/11/1996	10:05:00	0.8176	33
08/11/1996	10:05:00	0.8178	33
08/11/1996	10:05:00	0.8176	33
08/11/1996	10:05:59	0.8177	33
08/11/1996	10:05:59	0.8176	33
08/11/1996	10:05:59	0.8175	33
08/11/1996	10:05:59	0.8176	33
08/11/1996	10:05:59	0.8177	33
08/11/1996	10:06:59	0.8176	33
08/11/1996	10:06:59	0.8177	33
08/11/1996	10:06:59	0.8176	33
08/11/1996	10:08:00	0.8175	33
08/11/1996	10:08:00	0.8174	33
08/11/1996	10:08:00	0.8175	33
08/11/1996	10:08:00	0.8176	33
08/11/1996	10:08:00	0.8175	33
08/11/1996	10:08:00	0.8176	33
08/11/1996	10:08:00	0.8177	33
08/11/1996	10:09:00	0.8178	33
08/11/1996	10:09:59	0.8176	33
08/11/1996	10:09:59	0.8175	33
08/11/1996	10:09:59	0.8176	33
08/11/1996	10:11:00	0.8177	33
08/11/1996	10:11:00	0.8178	33
08/11/1996	10:11:00	0.8177	33
08/11/1996	10:11:00	0.8176	33
08/11/1996	10:11:00	0.8178	33
08/11/1996	10:11:00	0.8177	33
08/11/1996	10:12:00	0.8176	33
08/11/1996	10:12:00	0.8177	33
08/11/1996	10:12:59	0.8178	33
08/11/1996	10:14:00	0.8179	33
08/11/1996	10:14:00	0.8178	33
08/11/1996	10:14:00	0.8179	33
08/11/1996	10:15:00	0.8178	33
08/11/1996	10:15:00	0.818	33
08/11/1996	10:15:59	0.8179	33
08/11/1996	10:15:59	0.8178	33
08/11/1996	10:15:59	0.8179	33
08/11/1996	10:15:59	0.818	33
08/11/1996	10:15:59	0.8179	33
08/11/1996	10:17:00	0.818	33
08/11/1996	10:17:00	0.8178	33
08/11/1996	10:17:00	0.8179	33
08/11/1996	10:18:00	0.818	33
08/11/1996	10:18:00	0.8181	33
08/11/1996	10:18:00	0.8182	33
08/11/1996	10:18:59	0.818	33
08/11/1996	10:18:59	0.8182	33
08/11/1996	10:18:59	0.8183	33
08/11/1996	10:19:59	0.8184	33
08/11/1996	10:19:59	0.8185	33
08/11/1996	10:19:59	0.8186	33
08/11/1996	10:19:59	0.8185	33
08/11/1996	10:19:59	0.8186	33
08/11/1996	10:21:00	0.8185	33
08/11/1996	10:21:00	0.8184	33
08/11/1996	10:21:00	0.8185	33
08/11/1996	10:21:00	0.8184	33
08/11/1996	10:21:00	0.8185	33
08/11/1996	10:21:00	0.8186	33
08/11/1996	10:21:00	0.8187	33
08/11/1996	10:21:00	0.8188	33
08/11/1996	10:22:59	0.8188	33
08/11/1996	10:22:59	0.8189	33
08/11/1996	10:22:59	0.8188	33
08/11/1996	10:22:59	0.8187	33
08/11/1996	10:25:00	0.8186	33
08/11/1996	10:25:00	0.8187	33
08/11/1996	10:25:00	0.8186	33
08/11/1996	10:25:00	0.8187	33
08/11/1996	10:25:59	0.8186	33
08/11/1996	10:25:59	0.8187	33
08/11/1996	10:27:00	0.8186	33
08/11/1996	10:27:00	0.8187	33
08/11/1996	10:27:00	0.8188	33
08/11/1996	10:28:59	0.8188	33
08/11/1996	10:28:59	0.8189	33
08/11/1996	10:28:59	0.819	33
08/11/1996	10:28:59	0.8191	33
08/11/1996	10:28:59	0.819	33
08/11/1996	10:30:00	0.8188	33
08/11/1996	10:30:00	0.8187	33
08/11/1996	10:31:00	0.8188	33
08/11/1996	10:31:00	0.8189	33
08/11/1996	10:31:00	0.8188	33
08/11/1996	10:31:00	0.8186	33
08/11/1996	10:31:59	0.8186	33
08/11/1996	10:31:59	0.8187	33
08/11/1996	10:33:00	0.8184	33
08/11/1996	10:33:00	0.8185	33
08/11/1996	10:34:00	0.8188	33
08/11/1996	10:34:00	0.8189	33
08/11/1996	10:34:00	0.819	33
08/11/1996	10:34:59	0.8188	33
08/11/1996	10:34:59	0.8189	33
08/11/1996	10:34:59	0.8187	33
08/11/1996	10:35:59	0.8188	33
08/11/1996	10:35:59	0.8187	33
08/11/1996	10:35:59	0.819	33
08/11/1996	10:35:59	0.8191	33
08/11/1996	10:35:59	0.8189	33
08/11/1996	10:35:59	0.819	33
08/11/1996	10:37:00	0.8189	33
08/11/1996	10:37:00	0.819	33
08/11/1996	10:37:00	0.8189	33
08/11/1996	10:37:00	0.819	33
08/11/1996	10:38:00	0.8189	33
08/11/1996	10:38:59	0.8189	33
08/11/1996	10:40:00	0.819	33
08/11/1996	10:40:00	0.8189	33
08/11/1996	10:40:00	0.819	33
08/11/1996	10:41:00	0.8189	33
08/11/1996	10:41:59	0.8188	33
08/11/1996	10:41:59	0.8189	33
08/11/1996	10:41:59	0.819	33
08/11/1996	10:43:00	0.8189	33
08/11/1996	10:44:00	0.819	33
08/11/1996	10:44:00	0.8189	33
08/11/1996	10:46:00	0.819	33
08/11/1996	10:46:00	0.8189	33
08/11/1996	10:47:00	0.819	33
08/11/1996	10:47:00	0.8191	33
08/11/1996	10:47:00	0.819	33
08/11/1996	10:47:00	0.8189	33
08/11/1996	10:47:00	0.819	33
08/11/1996	10:47:00	0.8191	33
08/11/1996	10:47:59	0.819	33
08/11/1996	10:49:00	0.8189	33
08/11/1996	10:49:00	0.819	33
08/11/1996	10:49:00	0.8191	33
08/11/1996	10:50:00	0.819	33
08/11/1996	10:50:00	0.8191	33
08/11/1996	10:50:59	0.8192	33
08/11/1996	10:50:59	0.8193	33
08/11/1996	10:50:59	0.8194	33
08/11/1996	10:50:59	0.8192	33
08/11/1996	10:50:59	0.8191	33
08/11/1996	10:51:59	0.8192	33
08/11/1996	10:53:00	0.8191	33
08/11/1996	10:53:00	0.8192	33
08/11/1996	10:53:00	0.8193	33
08/11/1996	10:53:00	0.8194	33
08/11/1996	10:54:00	0.8193	33
08/11/1996	10:54:00	0.8192	33
08/11/1996	10:54:59	0.819	33
08/11/1996	10:56:00	0.8188	33
08/11/1996	10:56:00	0.8189	33
08/11/1996	10:57:00	0.8188	33
08/11/1996	10:57:00	0.8187	33
08/11/1996	10:57:59	0.8189	33
08/11/1996	10:59:00	0.8188	33
08/11/1996	10:59:00	0.8187	33
08/11/1996	11:00:00	0.8186	33
08/11/1996	11:00:00	0.8185	33
08/11/1996	11:00:00	0.8186	33
08/11/1996	11:00:00	0.8185	33
08/11/1996	11:00:59	0.8186	33
08/11/1996	11:00:59	0.8185	33
08/11/1996	11:00:59	0.8183	33
08/11/1996	11:02:00	0.8182	33
08/11/1996	11:02:00	0.8183	33
08/11/1996	11:02:00	0.8184	33
08/11/1996	11:02:00	0.8185	33
08/11/1996	11:02:00	0.8184	33
08/11/1996	11:03:00	0.8187	33
08/11/1996	11:03:59	0.8186	33
08/11/1996	11:03:59	0.8187	33
08/11/1996	11:04:59	0.8186	33
08/11/1996	11:06:00	0.8187	33
08/11/1996	11:09:00	0.8189	33
08/11/1996	11:09:00	0.819	33
08/11/1996	11:10:59	0.8189	33
08/11/1996	11:12:00	0.8188	33
08/11/1996	11:12:00	0.8189	33
08/11/1996	11:12:00	0.819	33
08/11/1996	11:13:00	0.8191	33
08/11/1996	11:13:00	0.819	33
08/11/1996	11:19:00	0.8188	33
08/11/1996	11:19:59	0.8189	33
08/11/1996	11:20:59	0.819	33
08/11/1996	11:20:59	0.8191	33
08/11/1996	11:22:00	0.8191	33
08/11/1996	11:22:00	0.8192	33
08/11/1996	11:22:00	0.8193	33
08/11/1996	11:22:00	0.8192	33
08/11/1996	11:22:00	0.8193	33
08/11/1996	11:23:00	0.8194	33
08/11/1996	11:23:00	0.8195	33
08/11/1996	11:23:00	0.8196	33
08/11/1996	11:23:00	0.8195	33
08/11/1996	11:23:00	0.8194	33
08/11/1996	11:23:00	0.8195	33
08/11/1996	11:23:00	0.8196	33
08/11/1996	11:23:59	0.8195	33
08/11/1996	11:25:00	0.8194	33
08/11/1996	11:25:00	0.8195	33
08/11/1996	11:25:00	0.8196	33
08/11/1996	11:26:00	0.8195	33
08/11/1996	11:26:00	0.8196	33
08/11/1996	11:26:00	0.8195	33
08/11/1996	11:26:00	0.8196	33
08/11/1996	11:26:00	0.8197	33
08/11/1996	11:26:00	0.8196	33
08/11/1996	11:26:00	0.8195	33
08/11/1996	11:26:59	0.8196	33
08/11/1996	11:26:59	0.8197	33
08/11/1996	11:26:59	0.8196	33
08/11/1996	11:26:59	0.8195	33
08/11/1996	11:28:00	0.8194	33
08/11/1996	11:28:00	0.8193	33
08/11/1996	11:28:00	0.8192	33
08/11/1996	11:29:00	0.8194	33
08/11/1996	11:29:00	0.8193	33
08/11/1996	11:31:00	0.8194	33
08/11/1996	11:32:00	0.8193	33
08/11/1996	11:32:59	0.8194	33
08/11/1996	11:32:59	0.8195	33
08/11/1996	11:35:00	0.8194	33
08/11/1996	11:39:59	0.8195	33
08/11/1996	11:41:00	0.8194	33
08/11/1996	11:41:00	0.8195	33
08/11/1996	11:41:00	0.8196	33
08/11/1996	11:42:59	0.8197	33
08/11/1996	11:42:59	0.8196	33
08/11/1996	11:42:59	0.8197	33
08/11/1996	11:44:00	0.8198	33
08/11/1996	11:44:00	0.8196	33
08/11/1996	11:45:59	0.8197	33
08/11/1996	11:45:59	0.8198	33
08/11/1996	11:47:00	0.8197	33
08/11/1996	11:48:00	0.8196	33
08/11/1996	11:51:00	0.8197	33
08/11/1996	11:51:00	0.8196	33
08/11/1996	11:51:00	0.8197	33
08/11/1996	11:51:00	0.8196	33
08/11/1996	11:51:59	0.8197	33
08/11/1996	11:51:59	0.8198	33
08/11/1996	11:51:59	0.8199	33
08/11/1996	11:54:00	0.8197	33
08/11/1996	11:54:00	0.8198	33
08/11/1996	11:54:00	0.8199	33
08/11/1996	11:54:00	0.8197	33
08/11/1996	11:55:00	0.8194	33
08/11/1996	11:55:00	0.8196	33
08/11/1996	11:55:00	0.8195	33
08/11/1996	11:55:59	0.8196	33
08/11/1996	11:57:00	0.8195	33
08/11/1996	11:58:59	0.8196	33
08/11/1996	12:00:00	0.8195	33
08/11/1996	12:01:00	0.8196	33
08/11/1996	12:01:00	0.8197	33
08/11/1996	12:01:59	0.8198	33
08/11/1996	12:04:00	0.82	33
08/11/1996	12:04:00	0.8199	33
08/11/1996	12:04:00	0.8199	33
08/11/1996	12:05:59	0.8198	33
08/11/1996	12:08:00	0.8197	33
08/11/1996	12:08:00	0.8196	33
08/11/1996	12:11:59	0.8195	33
08/11/1996	12:11:59	0.8194	33
08/11/1996	12:14:59	0.8195	33
08/11/1996	12:16:00	0.8194	33
08/11/1996	12:16:00	0.8193	33
08/11/1996	12:16:00	0.8194	33
08/11/1996	12:17:00	0.8193	33
08/11/1996	12:17:00	0.8192	33
08/11/1996	12:17:59	0.8191	33
08/11/1996	12:19:00	0.8192	33
08/11/1996	12:19:00	0.8191	33
08/11/1996	12:19:00	0.8192	33
08/11/1996	12:20:59	0.8193	33
08/11/1996	12:20:59	0.8194	33
08/11/1996	12:20:59	0.8195	33
08/11/1996	12:20:59	0.8196	33
08/11/1996	12:21:59	0.8198	33
08/11/1996	12:21:59	0.8197	33
08/11/1996	12:21:59	0.8195	33
08/11/1996	12:23:00	0.8194	33
08/11/1996	12:23:00	0.8195	33
08/11/1996	12:24:00	0.8194	33
08/11/1996	12:24:00	0.8195	33
08/11/1996	12:27:59	0.8194	33
08/11/1996	12:29:00	0.8193	33
08/11/1996	12:33:59	0.8194	33
08/11/1996	12:33:59	0.8193	33
08/11/1996	12:33:59	0.8194	33
08/11/1996	12:34:59	0.8195	33
08/11/1996	12:36:59	0.8196	33
08/11/1996	12:36:59	0.8195	33
08/11/1996	12:36:59	0.8196	33
08/11/1996	12:37:59	0.8195	33
08/11/1996	12:37:59	0.8196	33
08/11/1996	12:43:00	0.8195	33
08/11/1996	12:43:59	0.8197	33
08/11/1996	12:45:00	0.8196	33
08/11/1996	12:45:00	0.8194	33
08/11/1996	12:45:00	0.8195	33
08/11/1996	12:45:00	0.8194	33
08/11/1996	12:45:00	0.8192	33
08/11/1996	12:46:59	0.8194	33
08/11/1996	12:46:59	0.8196	33
08/11/1996	12:46:59	0.8195	33
08/11/1996	12:52:00	0.8193	33
08/11/1996	12:52:00	0.8192	33
08/11/1996	12:53:59	0.8191	33
08/11/1996	12:53:59	0.819	33
08/11/1996	12:55:00	0.8189	33
08/11/1996	12:55:00	0.819	33
08/11/1996	12:56:00	0.8191	33
08/11/1996	12:56:00	0.8192	33
08/11/1996	12:56:59	0.8191	33
08/11/1996	12:56:59	0.819	33
08/11/1996	12:56:59	0.8189	33
08/11/1996	12:56:59	0.8188	33
08/11/1996	12:59:00	0.8187	33
08/11/1996	12:59:00	0.8188	33
08/11/1996	12:59:59	0.8188	33
08/11/1996	12:59:59	0.8189	33
08/11/1996	13:01:00	0.8188	33
08/11/1996	13:01:00	0.8187	33
08/11/1996	13:01:00	0.8188	33
08/11/1996	13:02:00	0.8187	33
08/11/1996	13:02:00	0.8185	33
08/11/1996	13:02:59	0.8186	33
08/11/1996	13:02:59	0.8187	33
08/11/1996	13:02:59	0.8188	33
08/11/1996	13:04:00	0.8187	33
08/11/1996	13:04:00	0.8186	33
08/11/1996	13:05:59	0.8187	33
08/11/1996	13:05:59	0.8186	33
08/11/1996	13:06:59	0.8188	33
08/11/1996	13:06:59	0.8186	33
08/11/1996	13:06:59	0.8187	33
08/11/1996	13:08:00	0.8188	33
08/11/1996	13:08:00	0.8189	33
08/11/1996	13:08:00	0.8186	33
08/11/1996	13:08:00	0.8185	33
08/11/1996	13:09:00	0.8184	33
08/11/1996	13:09:00	0.8183	33
08/11/1996	13:09:00	0.8181	33
08/11/1996	13:09:00	0.8182	33
08/11/1996	13:09:00	0.8181	33
08/11/1996	13:09:59	0.8182	33
08/11/1996	13:09:59	0.8181	33
08/11/1996	13:09:59	0.8182	33
08/11/1996	13:09:59	0.8183	33
08/11/1996	13:09:59	0.8182	33
08/11/1996	13:09:59	0.8184	33
08/11/1996	13:09:59	0.8181	33
08/11/1996	13:09:59	0.8182	33
08/11/1996	13:11:00	0.8183	33
08/11/1996	13:11:00	0.8182	33
08/11/1996	13:11:00	0.8183	33
08/11/1996	13:12:00	0.8182	33
08/11/1996	13:12:00	0.8181	33
08/11/1996	13:12:00	0.818	33
08/11/1996	13:12:00	0.8181	33
08/11/1996	13:12:00	0.818	33
08/11/1996	13:12:59	0.8181	33
08/11/1996	13:12:59	0.818	33
08/11/1996	13:12:59	0.8181	33
08/11/1996	13:14:00	0.818	33
08/11/1996	13:15:00	0.8181	33
08/11/1996	13:15:59	0.8182	33
08/11/1996	13:18:00	0.8183	33
08/11/1996	13:18:00	0.8182	33
08/11/1996	13:18:00	0.8181	33
08/11/1996	13:18:00	0.8182	33
08/11/1996	13:18:00	0.8181	33
08/11/1996	13:18:00	0.818	33
08/11/1996	13:18:00	0.8181	33
08/11/1996	13:18:00	0.8183	33
08/11/1996	13:18:59	0.8182	33
08/11/1996	13:18:59	0.8183	33
08/11/1996	13:19:59	0.8185	33
08/11/1996	13:19:59	0.8184	33
08/11/1996	13:21:00	0.8183	33
08/11/1996	13:21:00	0.8182	33
08/11/1996	13:21:59	0.8184	33
08/11/1996	13:21:59	0.8181	33
08/11/1996	13:21:59	0.8183	33
08/11/1996	13:24:00	0.818	33
08/11/1996	13:24:00	0.8181	33
08/11/1996	13:24:00	0.818	33
08/11/1996	13:24:00	0.8179	33
08/11/1996	13:24:00	0.8178	33
08/11/1996	13:24:00	0.818	33
08/11/1996	13:25:00	0.8179	33
08/11/1996	13:25:00	0.818	33
08/11/1996	13:25:59	0.8179	33
08/11/1996	13:25:59	0.8178	33
08/11/1996	13:25:59	0.8179	33
08/11/1996	13:25:59	0.8178	33
08/11/1996	13:25:59	0.8179	33
08/11/1996	13:27:00	0.8178	33
08/11/1996	13:27:00	0.8177	33
08/11/1996	13:27:00	0.8178	33
08/11/1996	13:27:00	0.8177	33
08/11/1996	13:28:00	0.8178	33
08/11/1996	13:28:00	0.8179	33
08/11/1996	13:28:59	0.8177	33
08/11/1996	13:28:59	0.8178	33
08/11/1996	13:28:59	0.8177	33
08/11/1996	13:28:59	0.8176	33
08/11/1996	13:28:59	0.8177	33
08/11/1996	13:28:59	0.8176	33
08/11/1996	13:28:59	0.8175	33
08/11/1996	13:28:59	0.8176	33
08/11/1996	13:30:00	0.8177	33
08/11/1996	13:30:00	0.8176	33
08/11/1996	13:30:00	0.8175	33
08/11/1996	13:30:00	0.8176	33
08/11/1996	13:30:00	0.8175	33
08/11/1996	13:31:00	0.8177	33
08/11/1996	13:31:00	0.8176	33
08/11/1996	13:31:59	0.8174	33
08/11/1996	13:31:59	0.8173	33
08/11/1996	13:31:59	0.8175	33
08/11/1996	13:33:00	0.8174	33
08/11/1996	13:33:00	0.8175	33
08/11/1996	13:34:00	0.8176	33
08/11/1996	13:34:00	0.8175	33
08/11/1996	13:34:00	0.8176	33
08/11/1996	13:34:00	0.8177	33
08/11/1996	13:34:00	0.8176	33
08/11/1996	13:34:00	0.8177	33
08/11/1996	13:34:59	0.8176	33
08/11/1996	13:34:59	0.8178	33
08/11/1996	13:34:59	0.8177	33
08/11/1996	13:34:59	0.8177	33
08/11/1996	13:34:59	0.8178	33
08/11/1996	13:35:59	0.8177	33
08/11/1996	13:35:59	0.8176	33
08/11/1996	13:35:59	0.8177	33
08/11/1996	13:35:59	0.8176	33
08/11/1996	13:37:00	0.8175	33
08/11/1996	13:38:00	0.8174	33
08/11/1996	13:38:59	0.8176	33
08/11/1996	13:40:00	0.8177	33
08/11/1996	13:40:00	0.8175	33
08/11/1996	13:41:00	0.8176	33
08/11/1996	13:41:00	0.8177	33
08/11/1996	13:43:00	0.8176	33
08/11/1996	13:43:00	0.8178	33
08/11/1996	13:44:59	0.8179	33
08/11/1996	13:46:00	0.8178	33
08/11/1996	13:46:00	0.8176	33
08/11/1996	13:46:00	0.8177	33
08/11/1996	13:47:00	0.8175	33
08/11/1996	13:47:59	0.8174	33
08/11/1996	13:47:59	0.8175	33
08/11/1996	13:49:00	0.8176	33
08/11/1996	13:49:00	0.8175	33
08/11/1996	13:49:00	0.8174	33
08/11/1996	13:49:00	0.8175	33
08/11/1996	13:49:00	0.8174	33
08/11/1996	13:49:00	0.8175	33
08/11/1996	13:49:00	0.8176	33
08/11/1996	13:50:00	0.8175	33
08/11/1996	13:50:00	0.8176	33
08/11/1996	13:50:59	0.8175	33
08/11/1996	13:50:59	0.8176	33
08/11/1996	13:51:59	0.8175	33
08/11/1996	13:51:59	0.8176	33
08/11/1996	13:51:59	0.8175	33
08/11/1996	13:54:00	0.8176	33
08/11/1996	13:54:59	0.8175	33
08/11/1996	13:54:59	0.8176	33
08/11/1996	13:56:00	0.8174	33
08/11/1996	13:56:00	0.8176	33
08/11/1996	13:56:00	0.8175	33
08/11/1996	13:56:00	0.8175	33
08/11/1996	13:56:00	0.8176	33
08/11/1996	13:56:00	0.8175	33
08/11/1996	13:56:00	0.8176	33
08/11/1996	13:57:00	0.8175	33
08/11/1996	13:57:00	0.8176	33
08/11/1996	13:57:59	0.8175	33
08/11/1996	13:57:59	0.8176	33
08/11/1996	13:57:59	0.8175	33
08/11/1996	13:57:59	0.8176	33
08/11/1996	13:59:00	0.8175	33
08/11/1996	13:59:00	0.8176	33
08/11/1996	13:59:00	0.8177	33
08/11/1996	13:59:00	0.8174	33
08/11/1996	13:59:00	0.8176	33
08/11/1996	14:00:00	0.8175	49
08/12/1996	14:29:59	0.8176	73
08/12/1996	14:42:00	0.8172	65
08/12/1996	14:42:59	0.8173	65
08/12/1996	14:44:00	0.8172	65
08/12/1996	14:49:59	0.8172	65
08/12/1996	15:01:59	0.8171	65
08/12/1996	15:04:59	0.8168	65
08/12/1996	15:20:59	0.8167	65
08/12/1996	15:24:00	0.8169	65
08/12/1996	15:43:59	0.8169	65
08/12/1996	15:55:00	0.8166	65
08/12/1996	15:56:00	0.8166	65
08/12/1996	15:56:00	0.8165	65
08/12/1996	15:56:59	0.8165	65
08/12/1996	16:15:59	0.8168	65
08/12/1996	17:06:00	0.8168	65
08/12/1996	17:10:00	0.8168	65
08/12/1996	18:24:00	0.817	65
08/12/1996	19:06:59	0.8176	65
08/12/1996	19:09:59	0.8178	65
08/12/1996	19:51:59	0.8183	65
08/12/1996	19:53:00	0.8183	65
08/12/1996	20:10:00	0.8183	65
08/12/1996	20:32:59	0.8182	65
08/12/1996	20:38:00	0.8182	65
08/12/1996	20:44:00	0.8178	65
08/12/1996	20:51:00	0.8178	65
08/12/1996	20:58:00	0.8178	65
08/12/1996	20:58:59	0.8179	65
08/12/1996	21:04:59	0.8179	65
08/12/1996	23:32:59	0.8175	65
08/12/1996	00:43:59	0.8183	65
08/12/1996	00:53:00	0.8185	65
08/12/1996	01:04:00	0.819	65
08/12/1996	01:06:59	0.8192	65
08/12/1996	01:08:00	0.8185	65
08/12/1996	01:18:59	0.8193	65
08/12/1996	01:24:00	0.819	65
08/12/1996	01:43:00	0.8194	65
08/12/1996	01:54:59	0.8192	65
08/12/1996	01:59:00	0.8192	65
08/12/1996	02:03:59	0.8191	65
08/12/1996	02:22:00	0.8188	65
08/12/1996	02:34:00	0.8193	65
08/12/1996	02:58:59	0.8192	65
08/12/1996	03:04:00	0.8192	65
08/12/1996	03:14:59	0.819	65
08/12/1996	03:24:00	0.819	65
08/12/1996	03:27:00	0.819	65
08/12/1996	04:02:59	0.8187	65
08/12/1996	04:14:00	0.8182	65
08/12/1996	04:15:00	0.8182	65
08/12/1996	04:27:00	0.818	65
08/12/1996	04:34:59	0.8183	65
08/12/1996	04:38:59	0.8182	65
08/12/1996	04:49:00	0.8186	65
08/12/1996	04:50:00	0.8184	65
08/12/1996	05:09:00	0.818	65
08/12/1996	05:29:00	0.8177	65
08/12/1996	05:34:00	0.8175	65
08/12/1996	05:35:00	0.8175	65
08/12/1996	05:45:59	0.8175	65
08/12/1996	05:45:59	0.8171	65
08/12/1996	05:45:59	0.817	65
08/12/1996	05:57:00	0.8167	65
08/12/1996	05:57:00	0.8166	65
08/12/1996	05:58:00	0.8165	65
08/12/1996	05:58:59	0.8166	65
08/12/1996	06:01:00	0.8162	65
08/12/1996	06:03:00	0.8162	65
08/12/1996	06:07:00	0.8166	65
08/12/1996	06:17:00	0.8163	65
08/12/1996	06:20:00	0.8167	65
08/12/1996	06:21:59	0.8166	65
08/12/1996	06:53:00	0.8167	65
08/12/1996	06:55:00	0.8165	65
08/12/1996	07:02:00	0.8164	81
08/12/1996	07:19:59	0.8169	41
08/12/1996	07:19:59	0.817	33
08/12/1996	07:19:59	0.8171	33
08/12/1996	07:19:59	0.8172	33
08/12/1996	07:19:59	0.8171	33
08/12/1996	07:19:59	0.8172	33
08/12/1996	07:19:59	0.8171	33
08/12/1996	07:19:59	0.8172	33
08/12/1996	07:21:00	0.8171	33
08/12/1996	07:21:00	0.8172	33
08/12/1996	07:21:59	0.8173	33
08/12/1996	07:21:59	0.8172	33
08/12/1996	07:21:59	0.8171	33
08/12/1996	07:21:59	0.8172	33
08/12/1996	07:22:59	0.8171	33
08/12/1996	07:22:59	0.8172	33
08/12/1996	07:24:00	0.8171	33
08/12/1996	07:25:00	0.8172	33
08/12/1996	07:25:59	0.8171	33
08/12/1996	07:25:59	0.8172	33
08/12/1996	07:25:59	0.8171	33
08/12/1996	07:27:00	0.8172	33
08/12/1996	07:27:00	0.8171	33
08/12/1996	07:28:00	0.8172	33
08/12/1996	07:28:00	0.8173	33
08/12/1996	07:28:00	0.8171	33
08/12/1996	07:28:00	0.8172	33
08/12/1996	07:28:00	0.8173	33
08/12/1996	07:28:59	0.8172	33
08/12/1996	07:28:59	0.8171	33
08/12/1996	07:28:59	0.817	33
08/12/1996	07:28:59	0.8169	33
08/12/1996	07:30:00	0.8168	33
08/12/1996	07:30:00	0.8169	33
08/12/1996	07:30:00	0.817	33
08/12/1996	07:30:00	0.8169	33
08/12/1996	07:30:00	0.8168	33
08/12/1996	07:30:00	0.8167	33
08/12/1996	07:30:00	0.8165	33
08/12/1996	07:30:00	0.8167	33
08/12/1996	07:30:00	0.817	33
08/12/1996	07:30:00	0.8169	33
08/12/1996	07:30:00	0.8172	33
08/12/1996	07:30:00	0.8173	33
08/12/1996	07:31:00	0.8174	33
08/12/1996	07:31:00	0.8172	33
08/12/1996	07:31:00	0.8175	33
08/12/1996	07:31:00	0.8171	33
08/12/1996	07:31:00	0.817	33
08/12/1996	07:31:00	0.8169	33
08/12/1996	07:31:00	0.8173	33
08/12/1996	07:31:59	0.817	33
08/12/1996	07:31:59	0.8171	33
08/12/1996	07:31:59	0.8172	33
08/12/1996	07:31:59	0.817	33
08/12/1996	07:31:59	0.8171	33
08/12/1996	07:33:00	0.8168	33
08/12/1996	07:33:00	0.8167	33
08/12/1996	07:33:00	0.8166	33
08/12/1996	07:33:00	0.8165	33
08/12/1996	07:33:00	0.8164	33
08/12/1996	07:34:00	0.8166	33
08/12/1996	07:34:00	0.8164	33
08/12/1996	07:34:00	0.8163	33
08/12/1996	07:34:00	0.8164	33
08/12/1996	07:34:00	0.8165	33
08/12/1996	07:34:00	0.8167	33
08/12/1996	07:34:00	0.8166	33
08/12/1996	07:34:00	0.8167	33
08/12/1996	07:34:59	0.8166	33
08/12/1996	07:34:59	0.8167	33
08/12/1996	07:34:59	0.8168	33
08/12/1996	07:34:59	0.8167	33
08/12/1996	07:34:59	0.8166	33
08/12/1996	07:34:59	0.8165	33
08/12/1996	07:34:59	0.8166	33
08/12/1996	07:35:59	0.8167	33
08/12/1996	07:35:59	0.8166	33
08/12/1996	07:35:59	0.8165	33
08/12/1996	07:35:59	0.8163	33
08/12/1996	07:35:59	0.8164	33
08/12/1996	07:37:00	0.8163	33
08/12/1996	07:37:00	0.8162	33
08/12/1996	07:37:00	0.8163	33
08/12/1996	07:37:00	0.8164	33
08/12/1996	07:37:00	0.8165	33
08/12/1996	07:37:00	0.8166	33
08/12/1996	07:38:00	0.8165	33
08/12/1996	07:38:00	0.8166	33
08/12/1996	07:38:00	0.8165	33
08/12/1996	07:38:00	0.8166	33
08/12/1996	07:38:00	0.8165	33
08/12/1996	07:38:59	0.8166	33
08/12/1996	07:38:59	0.8167	33
08/12/1996	07:38:59	0.8166	33
08/12/1996	07:38:59	0.8165	33
08/12/1996	07:40:00	0.8166	33
08/12/1996	07:40:00	0.8167	33
08/12/1996	07:41:00	0.8166	33
08/12/1996	07:41:00	0.8165	33
08/12/1996	07:41:00	0.8166	33
08/12/1996	07:41:59	0.8165	33
08/12/1996	07:41:59	0.8166	33
08/12/1996	07:41:59	0.8167	33
08/12/1996	07:43:00	0.8166	33
08/12/1996	07:43:00	0.8167	33
08/12/1996	07:44:00	0.8169	33
08/12/1996	07:44:59	0.817	33
08/12/1996	07:44:59	0.8169	33
08/12/1996	07:44:59	0.817	33
08/12/1996	07:46:00	0.8171	33
08/12/1996	07:46:00	0.817	33
08/12/1996	07:46:00	0.8172	33
08/12/1996	07:46:00	0.8171	33
08/12/1996	07:46:00	0.8172	33
08/12/1996	07:46:00	0.8171	33
08/12/1996	07:46:00	0.8172	33
08/12/1996	07:46:00	0.8173	33
08/12/1996	07:46:00	0.8174	33
08/12/1996	07:47:00	0.8175	33
08/12/1996	07:47:00	0.8174	33
08/12/1996	07:47:00	0.8173	33
08/12/1996	07:47:00	0.8174	33
08/12/1996	07:47:00	0.8173	33
08/12/1996	07:47:59	0.8172	33
08/12/1996	07:47:59	0.8173	33
08/12/1996	07:47:59	0.8172	33
08/12/1996	07:47:59	0.8173	33
08/12/1996	07:47:59	0.8174	33
08/12/1996	07:49:00	0.8173	33
08/12/1996	07:49:00	0.8174	33
08/12/1996	07:50:00	0.8173	33
08/12/1996	07:50:00	0.8174	33
08/12/1996	07:50:59	0.8173	33
08/12/1996	07:50:59	0.8174	33
08/12/1996	07:50:59	0.8173	33
08/12/1996	07:50:59	0.8174	33
08/12/1996	07:50:59	0.8175	33
08/12/1996	07:50:59	0.8174	33
08/12/1996	07:51:59	0.8175	33
08/12/1996	07:51:59	0.8174	33
08/12/1996	07:51:59	0.8175	33
08/12/1996	07:51:59	0.8174	33
08/12/1996	07:51:59	0.8175	33
08/12/1996	07:53:00	0.8176	33
08/12/1996	07:53:00	0.8177	33
08/12/1996	07:53:00	0.8176	33
08/12/1996	07:53:00	0.8177	33
08/12/1996	07:53:00	0.8176	33
08/12/1996	07:53:00	0.8175	33
08/12/1996	07:53:00	0.8178	33
08/12/1996	07:54:00	0.8177	33
08/12/1996	07:54:00	0.8176	33
08/12/1996	07:54:00	0.8177	33
08/12/1996	07:54:59	0.8178	33
08/12/1996	07:54:59	0.8179	33
08/12/1996	07:54:59	0.8178	33
08/12/1996	07:54:59	0.8177	33
08/12/1996	07:56:00	0.8178	33
08/12/1996	07:56:00	0.8177	33
08/12/1996	07:56:00	0.8176	33
08/12/1996	07:57:59	0.8177	33
08/12/1996	07:57:59	0.8175	33
08/12/1996	07:57:59	0.8177	33
08/12/1996	07:57:59	0.8176	33
08/12/1996	07:59:00	0.8177	33
08/12/1996	07:59:00	0.8178	33
08/12/1996	07:59:00	0.8177	33
08/12/1996	07:59:00	0.8178	33
08/12/1996	08:00:00	0.8179	33
08/12/1996	08:00:00	0.818	33
08/12/1996	08:00:00	0.8179	33
08/12/1996	08:00:00	0.8178	33
08/12/1996	08:00:59	0.818	33
08/12/1996	08:00:59	0.8181	33
08/12/1996	08:00:59	0.8182	33
08/12/1996	08:00:59	0.818	33
08/12/1996	08:02:00	0.8179	33
08/12/1996	08:02:00	0.8181	33
08/12/1996	08:03:00	0.818	33
08/12/1996	08:03:00	0.8179	33
08/12/1996	08:03:00	0.8178	33
08/12/1996	08:03:00	0.8179	33
08/12/1996	08:03:59	0.8178	33
08/12/1996	08:03:59	0.8179	33
08/12/1996	08:03:59	0.818	33
08/12/1996	08:03:59	0.8179	33
08/12/1996	08:04:59	0.8178	33
08/12/1996	08:04:59	0.818	33
08/12/1996	08:04:59	0.8178	33
08/12/1996	08:04:59	0.8177	33
08/12/1996	08:06:00	0.8176	33
08/12/1996	08:06:00	0.8177	33
08/12/1996	08:06:00	0.8175	33
08/12/1996	08:06:00	0.8176	33
08/12/1996	08:06:59	0.8177	33
08/12/1996	08:07:59	0.8178	33
08/12/1996	08:09:00	0.8175	33
08/12/1996	08:09:00	0.8174	33
08/12/1996	08:10:00	0.8174	33
08/12/1996	08:10:59	0.8173	33
08/12/1996	08:12:00	0.8174	33
08/12/1996	08:12:00	0.8173	33
08/12/1996	08:12:00	0.8172	33
08/12/1996	08:12:00	0.8173	33
08/12/1996	08:12:00	0.8172	33
08/12/1996	08:12:00	0.8171	33
08/12/1996	08:12:00	0.817	33
08/12/1996	08:13:00	0.8169	33
08/12/1996	08:13:00	0.817	33
08/12/1996	08:13:00	0.8169	33
08/12/1996	08:13:00	0.8167	33
08/12/1996	08:13:00	0.8168	33
08/12/1996	08:13:00	0.8169	33
08/12/1996	08:15:00	0.817	33
08/12/1996	08:15:00	0.8169	33
08/12/1996	08:16:00	0.8171	33
08/12/1996	08:16:59	0.8173	33
08/12/1996	08:18:00	0.8174	33
08/12/1996	08:18:00	0.8173	33
08/12/1996	08:18:00	0.8174	33
08/12/1996	08:19:00	0.8173	33
08/12/1996	08:19:00	0.8174	33
08/12/1996	08:19:00	0.8173	33
08/12/1996	08:19:00	0.8174	33
08/12/1996	08:19:00	0.8173	33
08/12/1996	08:19:00	0.8174	33
08/12/1996	08:19:00	0.8175	33
08/12/1996	08:19:59	0.8176	33
08/12/1996	08:19:59	0.8175	33
08/12/1996	08:19:59	0.8176	33
08/12/1996	08:20:59	0.8175	33
08/12/1996	08:20:59	0.8176	33
08/12/1996	08:20:59	0.8175	33
08/12/1996	08:22:00	0.8176	33
08/12/1996	08:22:00	0.8177	33
08/12/1996	08:22:00	0.8178	33
08/12/1996	08:22:00	0.8177	33
08/12/1996	08:22:00	0.8176	33
08/12/1996	08:22:00	0.8178	33
08/12/1996	08:22:00	0.8177	33
08/12/1996	08:22:00	0.8178	33
08/12/1996	08:22:00	0.8179	33
08/12/1996	08:22:00	0.818	33
08/12/1996	08:23:00	0.8179	33
08/12/1996	08:23:00	0.818	33
08/12/1996	08:23:59	0.8181	33
08/12/1996	08:23:59	0.818	33
08/12/1996	08:23:59	0.8181	33
08/12/1996	08:25:00	0.8182	33
08/12/1996	08:25:00	0.8183	33
08/12/1996	08:25:00	0.8181	33
08/12/1996	08:25:00	0.818	33
08/12/1996	08:26:00	0.8179	33
08/12/1996	08:26:00	0.818	33
08/12/1996	08:26:00	0.8182	33
08/12/1996	08:26:00	0.8181	33
08/12/1996	08:26:00	0.818	33
08/12/1996	08:26:59	0.8179	33
08/12/1996	08:26:59	0.8181	33
08/12/1996	08:26:59	0.8182	33
08/12/1996	08:26:59	0.818	33
08/12/1996	08:26:59	0.8181	33
08/12/1996	08:28:00	0.8179	33
08/12/1996	08:29:00	0.818	33
08/12/1996	08:29:00	0.8179	33
08/12/1996	08:29:00	0.8181	33
08/12/1996	08:29:00	0.818	33
08/12/1996	08:29:59	0.8179	33
08/12/1996	08:29:59	0.8178	33
08/12/1996	08:31:00	0.8177	33
08/12/1996	08:31:00	0.8176	33
08/12/1996	08:31:00	0.8175	33
08/12/1996	08:31:00	0.8174	33
08/12/1996	08:32:00	0.8175	33
08/12/1996	08:32:00	0.8174	33
08/12/1996	08:32:00	0.8173	33
08/12/1996	08:32:00	0.8174	33
08/12/1996	08:32:59	0.8173	33
08/12/1996	08:32:59	0.8174	33
08/12/1996	08:34:00	0.8175	33
08/12/1996	08:34:00	0.8174	33
08/12/1996	08:35:00	0.8175	33
08/12/1996	08:35:00	0.8176	33
08/12/1996	08:35:00	0.8175	33
08/12/1996	08:35:59	0.8174	33
08/12/1996	08:36:59	0.8175	33
08/12/1996	08:36:59	0.8176	33
08/12/1996	08:39:00	0.8177	33
08/12/1996	08:39:00	0.8178	33
08/12/1996	08:39:00	0.8179	33
08/12/1996	08:39:00	0.8177	33
08/12/1996	08:39:00	0.8176	33
08/12/1996	08:39:00	0.8177	33
08/12/1996	08:39:00	0.8178	33
08/12/1996	08:39:59	0.8177	33
08/12/1996	08:39:59	0.8176	33
08/12/1996	08:39:59	0.8178	33
08/12/1996	08:41:00	0.8176	33
08/12/1996	08:41:00	0.8175	33
08/12/1996	08:41:00	0.8176	33
08/12/1996	08:41:00	0.8175	33
08/12/1996	08:42:00	0.8176	33
08/12/1996	08:44:00	0.8175	33
08/12/1996	08:44:00	0.8174	33
08/12/1996	08:44:00	0.8175	33
08/12/1996	08:44:00	0.8174	33
08/12/1996	08:45:00	0.8175	33
08/12/1996	08:45:00	0.8176	33
08/12/1996	08:45:00	0.8175	33
08/12/1996	08:45:59	0.8174	33
08/12/1996	08:45:59	0.8173	33
08/12/1996	08:45:59	0.8172	33
08/12/1996	08:45:59	0.8171	33
08/12/1996	08:45:59	0.817	33
08/12/1996	08:47:00	0.8172	33
08/12/1996	08:47:00	0.817	33
08/12/1996	08:47:00	0.8171	33
08/12/1996	08:47:00	0.8172	33
08/12/1996	08:47:00	0.8171	33
08/12/1996	08:48:00	0.8172	33
08/12/1996	08:48:00	0.8171	33
08/12/1996	08:48:59	0.817	33
08/12/1996	08:48:59	0.8169	33
08/12/1996	08:48:59	0.817	33
08/12/1996	08:48:59	0.8169	33
08/12/1996	08:48:59	0.817	33
08/12/1996	08:48:59	0.8169	33
08/12/1996	08:49:59	0.817	33
08/12/1996	08:49:59	0.8171	33
08/12/1996	08:49:59	0.817	33
08/12/1996	08:51:00	0.8171	33
08/12/1996	08:51:00	0.817	33
08/12/1996	08:51:00	0.8168	33
08/12/1996	08:51:00	0.8169	33
08/12/1996	08:51:00	0.8168	33
08/12/1996	08:51:00	0.8169	33
08/12/1996	08:51:59	0.817	33
08/12/1996	08:51:59	0.8169	33
08/12/1996	08:52:59	0.817	33
08/12/1996	08:54:00	0.8169	33
08/12/1996	08:54:00	0.817	33
08/12/1996	08:54:00	0.8169	33
08/12/1996	08:54:00	0.8168	33
08/12/1996	08:55:00	0.8171	33
08/12/1996	08:55:00	0.817	33
08/12/1996	08:57:00	0.8172	33
08/12/1996	08:57:00	0.8171	33
08/12/1996	08:58:00	0.8172	33
08/12/1996	08:58:00	0.8171	33
08/12/1996	08:58:00	0.817	33
08/12/1996	08:58:59	0.8171	33
08/12/1996	09:01:00	0.8173	33
08/12/1996	09:01:00	0.817	33
08/12/1996	09:01:00	0.8169	33
08/12/1996	09:01:00	0.8168	33
08/12/1996	09:01:00	0.8167	33
08/12/1996	09:01:59	0.8169	33
08/12/1996	09:03:00	0.8168	33
08/12/1996	09:03:00	0.8167	33
08/12/1996	09:03:00	0.8166	33
08/12/1996	09:03:00	0.8167	33
08/12/1996	09:03:00	0.8166	33
08/12/1996	09:03:00	0.8165	33
08/12/1996	09:03:00	0.8164	33
08/12/1996	09:03:00	0.8163	33
08/12/1996	09:03:00	0.8165	33
08/12/1996	09:04:00	0.8163	33
08/12/1996	09:04:00	0.8161	33
08/12/1996	09:04:00	0.8162	33
08/12/1996	09:04:00	0.8161	33
08/12/1996	09:04:00	0.816	33
08/12/1996	09:04:00	0.8161	33
08/12/1996	09:04:00	0.8162	33
08/12/1996	09:04:59	0.8163	33
08/12/1996	09:04:59	0.8164	33
08/12/1996	09:04:59	0.8163	33
08/12/1996	09:04:59	0.8164	33
08/12/1996	09:04:59	0.8163	33
08/12/1996	09:04:59	0.8162	33
08/12/1996	09:05:59	0.8163	33
08/12/1996	09:05:59	0.8161	33
08/12/1996	09:05:59	0.816	33
08/12/1996	09:05:59	0.8159	33
08/12/1996	09:05:59	0.8158	33
08/12/1996	09:05:59	0.8157	33
08/12/1996	09:05:59	0.8158	33
08/12/1996	09:05:59	0.8162	33
08/12/1996	09:07:00	0.8159	33
08/12/1996	09:07:00	0.816	33
08/12/1996	09:07:00	0.8162	33
08/12/1996	09:07:00	0.8161	33
08/12/1996	09:07:00	0.816	33
08/12/1996	09:08:00	0.8158	33
08/12/1996	09:08:00	0.8157	33
08/12/1996	09:08:00	0.8156	33
08/12/1996	09:08:00	0.8155	33
08/12/1996	09:08:00	0.8154	33
08/12/1996	09:08:00	0.8153	33
08/12/1996	09:08:00	0.8152	33
08/12/1996	09:08:00	0.8153	33
08/12/1996	09:08:00	0.8154	33
08/12/1996	09:08:00	0.8153	33
08/12/1996	09:08:00	0.8152	33
08/12/1996	09:08:59	0.8153	33
08/12/1996	09:08:59	0.8154	33
08/12/1996	09:08:59	0.8152	33
08/12/1996	09:08:59	0.8151	33
08/12/1996	09:08:59	0.8152	33
08/12/1996	09:08:59	0.8151	33
08/12/1996	09:10:00	0.8153	33
08/12/1996	09:10:00	0.8152	33
08/12/1996	09:10:00	0.8151	33
08/12/1996	09:10:00	0.8152	33
08/12/1996	09:11:00	0.8153	33
08/12/1996	09:11:00	0.8154	33
08/12/1996	09:11:00	0.8153	33
08/12/1996	09:11:00	0.8152	33
08/12/1996	09:11:00	0.8153	33
08/12/1996	09:11:00	0.815	33
08/12/1996	09:11:00	0.8152	33
08/12/1996	09:11:59	0.8152	33
08/12/1996	09:11:59	0.8151	33
08/12/1996	09:11:59	0.815	33
08/12/1996	09:11:59	0.8152	33
08/12/1996	09:11:59	0.815	33
08/12/1996	09:11:59	0.8152	33
08/12/1996	09:11:59	0.8153	33
08/12/1996	09:11:59	0.8155	33
08/12/1996	09:11:59	0.8156	33
08/12/1996	09:11:59	0.8157	33
08/12/1996	09:11:59	0.8158	33
08/12/1996	09:11:59	0.816	33
08/12/1996	09:11:59	0.8159	33
08/12/1996	09:13:00	0.8158	33
08/12/1996	09:13:00	0.8157	33
08/12/1996	09:13:00	0.8158	33
08/12/1996	09:13:00	0.8159	33
08/12/1996	09:13:00	0.816	33
08/12/1996	09:13:00	0.8159	33
08/12/1996	09:13:00	0.8158	33
08/12/1996	09:14:00	0.8159	33
08/12/1996	09:14:00	0.8158	33
08/12/1996	09:14:00	0.8159	33
08/12/1996	09:14:00	0.816	33
08/12/1996	09:14:00	0.8159	33
08/12/1996	09:14:00	0.816	33
08/12/1996	09:14:59	0.8158	33
08/12/1996	09:14:59	0.8159	33
08/12/1996	09:14:59	0.8158	33
08/12/1996	09:14:59	0.8159	33
08/12/1996	09:14:59	0.8158	33
08/12/1996	09:14:59	0.8157	33
08/12/1996	09:16:00	0.8156	33
08/12/1996	09:16:00	0.8157	33
08/12/1996	09:16:00	0.8158	33
08/12/1996	09:16:00	0.8157	33
08/12/1996	09:17:00	0.8158	33
08/12/1996	09:17:00	0.8157	33
08/12/1996	09:17:59	0.8158	33
08/12/1996	09:17:59	0.8159	33
08/12/1996	09:19:00	0.8156	33
08/12/1996	09:19:00	0.8157	33
08/12/1996	09:20:00	0.8158	33
08/12/1996	09:20:00	0.8156	33
08/12/1996	09:20:00	0.8157	33
08/12/1996	09:20:00	0.8155	33
08/12/1996	09:20:59	0.8154	33
08/12/1996	09:20:59	0.8153	33
08/12/1996	09:20:59	0.8152	33
08/12/1996	09:20:59	0.8154	33
08/12/1996	09:20:59	0.8153	33
08/12/1996	09:20:59	0.8154	33
08/12/1996	09:20:59	0.8155	33
08/12/1996	09:21:59	0.8153	33
08/12/1996	09:21:59	0.8155	33
08/12/1996	09:21:59	0.8154	33
08/12/1996	09:21:59	0.8152	33
08/12/1996	09:23:00	0.8153	33
08/12/1996	09:23:00	0.8154	33
08/12/1996	09:23:00	0.8155	33
08/12/1996	09:23:00	0.8154	33
08/12/1996	09:23:00	0.8153	33
08/12/1996	09:23:00	0.8152	33
08/12/1996	09:24:00	0.8155	33
08/12/1996	09:24:00	0.8154	33
08/12/1996	09:24:00	0.8155	33
08/12/1996	09:24:59	0.8156	33
08/12/1996	09:24:59	0.8155	33
08/12/1996	09:24:59	0.8154	33
08/12/1996	09:24:59	0.8153	33
08/12/1996	09:24:59	0.8152	33
08/12/1996	09:26:00	0.8153	33
08/12/1996	09:26:00	0.8154	33
08/12/1996	09:26:00	0.8153	33
08/12/1996	09:26:00	0.8154	33
08/12/1996	09:26:00	0.8152	33
08/12/1996	09:27:00	0.8153	33
08/12/1996	09:27:00	0.8154	33
08/12/1996	09:27:00	0.8153	33
08/12/1996	09:27:00	0.8154	33
08/12/1996	09:27:00	0.8155	33
08/12/1996	09:27:59	0.8154	33
08/12/1996	09:27:59	0.8155	33
08/12/1996	09:27:59	0.8156	33
08/12/1996	09:27:59	0.8155	33
08/12/1996	09:29:00	0.8156	33
08/12/1996	09:29:00	0.8155	33
08/12/1996	09:29:00	0.8156	33
08/12/1996	09:29:00	0.8155	33
08/12/1996	09:30:00	0.8154	33
08/12/1996	09:30:00	0.8153	33
08/12/1996	09:30:00	0.8152	33
08/12/1996	09:30:59	0.8151	33
08/12/1996	09:30:59	0.815	33
08/12/1996	09:30:59	0.815	33
08/12/1996	09:30:59	0.8151	33
08/12/1996	09:30:59	0.815	33
08/12/1996	09:30:59	0.8149	33
08/12/1996	09:30:59	0.8148	33
08/12/1996	09:30:59	0.8147	33
08/12/1996	09:30:59	0.8148	33
08/12/1996	09:32:00	0.8147	33
08/12/1996	09:32:00	0.8146	33
08/12/1996	09:32:00	0.8147	33
08/12/1996	09:32:00	0.8148	33
08/12/1996	09:32:00	0.8149	33
08/12/1996	09:32:00	0.815	33
08/12/1996	09:32:00	0.8151	33
08/12/1996	09:32:00	0.815	33
08/12/1996	09:32:00	0.8151	33
08/12/1996	09:32:00	0.8152	33
08/12/1996	09:32:00	0.8151	33
08/12/1996	09:33:00	0.8152	33
08/12/1996	09:33:00	0.8153	33
08/12/1996	09:33:00	0.8152	33
08/12/1996	09:33:00	0.8151	33
08/12/1996	09:33:00	0.8152	33
08/12/1996	09:33:00	0.8153	33
08/12/1996	09:33:00	0.8152	33
08/12/1996	09:33:00	0.8153	33
08/12/1996	09:33:00	0.8152	33
08/12/1996	09:33:59	0.8151	33
08/12/1996	09:33:59	0.8152	33
08/12/1996	09:33:59	0.8153	33
08/12/1996	09:33:59	0.8154	33
08/12/1996	09:33:59	0.8156	33
08/12/1996	09:33:59	0.8155	33
08/12/1996	09:33:59	0.8154	33
08/12/1996	09:33:59	0.8153	33
08/12/1996	09:33:59	0.8154	33
08/12/1996	09:34:59	0.8157	33
08/12/1996	09:34:59	0.8155	33
08/12/1996	09:34:59	0.8156	33
08/12/1996	09:34:59	0.8155	33
08/12/1996	09:34:59	0.8154	33
08/12/1996	09:36:00	0.8156	33
08/12/1996	09:36:00	0.8157	33
08/12/1996	09:36:00	0.8156	33
08/12/1996	09:36:00	0.8157	33
08/12/1996	09:36:59	0.8156	33
08/12/1996	09:36:59	0.8157	33
08/12/1996	09:37:59	0.8158	33
08/12/1996	09:37:59	0.8157	33
08/12/1996	09:37:59	0.8156	33
08/12/1996	09:37:59	0.8157	33
08/12/1996	09:37:59	0.8158	33
08/12/1996	09:39:00	0.8159	33
08/12/1996	09:39:00	0.816	33
08/12/1996	09:39:00	0.8159	33
08/12/1996	09:39:00	0.816	33
08/12/1996	09:39:00	0.8161	33
08/12/1996	09:39:00	0.816	33
08/12/1996	09:39:00	0.8159	33
08/12/1996	09:40:00	0.816	33
08/12/1996	09:40:00	0.8159	33
08/12/1996	09:40:00	0.8158	33
08/12/1996	09:40:59	0.8159	33
08/12/1996	09:40:59	0.8157	33
08/12/1996	09:40:59	0.8158	33
08/12/1996	09:40:59	0.8157	33
08/12/1996	09:40:59	0.8158	33
08/12/1996	09:42:00	0.8157	33
08/12/1996	09:42:00	0.8156	33
08/12/1996	09:43:00	0.8157	33
08/12/1996	09:43:00	0.8158	33
08/12/1996	09:43:00	0.8156	33
08/12/1996	09:43:00	0.8157	33
08/12/1996	09:43:59	0.8159	33
08/12/1996	09:43:59	0.8161	33
08/12/1996	09:43:59	0.8162	33
08/12/1996	09:43:59	0.8161	33
08/12/1996	09:43:59	0.8162	33
08/12/1996	09:45:00	0.8163	33
08/12/1996	09:45:00	0.8164	33
08/12/1996	09:45:00	0.8165	33
08/12/1996	09:45:00	0.8166	33
08/12/1996	09:45:00	0.8167	33
08/12/1996	09:46:00	0.8166	33
08/12/1996	09:46:00	0.8167	33
08/12/1996	09:46:00	0.8166	33
08/12/1996	09:46:59	0.8168	33
08/12/1996	09:46:59	0.8169	33
08/12/1996	09:46:59	0.8168	33
08/12/1996	09:46:59	0.8169	33
08/12/1996	09:46:59	0.8168	33
08/12/1996	09:46:59	0.817	33
08/12/1996	09:46:59	0.8171	33
08/12/1996	09:48:00	0.8172	33
08/12/1996	09:48:00	0.8171	33
08/12/1996	09:48:00	0.817	33
08/12/1996	09:48:00	0.8169	33
08/12/1996	09:48:00	0.8168	33
08/12/1996	09:48:00	0.8169	33
08/12/1996	09:48:00	0.8168	33
08/12/1996	09:49:00	0.8167	33
08/12/1996	09:49:00	0.8168	33
08/12/1996	09:49:00	0.8169	33
08/12/1996	09:49:00	0.8168	33
08/12/1996	09:49:00	0.8169	33
08/12/1996	09:49:59	0.8168	33
08/12/1996	09:49:59	0.8169	33
08/12/1996	09:50:59	0.8168	33
08/12/1996	09:50:59	0.8167	33
08/12/1996	09:50:59	0.8168	33
08/12/1996	09:50:59	0.8167	33
08/12/1996	09:50:59	0.8168	33
08/12/1996	09:52:00	0.8166	33
08/12/1996	09:53:00	0.8164	33
08/12/1996	09:53:00	0.8165	33
08/12/1996	09:53:59	0.8164	33
08/12/1996	09:55:00	0.8165	33
08/12/1996	09:55:00	0.8164	33
08/12/1996	09:56:00	0.8162	33
08/12/1996	09:56:00	0.8163	33
08/12/1996	09:56:59	0.8165	33
08/12/1996	09:56:59	0.8166	33
08/12/1996	09:56:59	0.8165	33
08/12/1996	09:58:00	0.8166	33
08/12/1996	09:58:00	0.8167	33
08/12/1996	09:58:00	0.8168	33
08/12/1996	09:59:00	0.8165	33
08/12/1996	09:59:00	0.8164	33
08/12/1996	09:59:59	0.8163	33
08/12/1996	09:59:59	0.8161	33
08/12/1996	10:01:00	0.8158	33
08/12/1996	10:01:00	0.816	33
08/12/1996	10:01:00	0.8159	33
08/12/1996	10:01:00	0.816	33
08/12/1996	10:02:00	0.8161	33
08/12/1996	10:02:00	0.816	33
08/12/1996	10:02:00	0.8159	33
08/12/1996	10:02:59	0.8161	33
08/12/1996	10:02:59	0.816	33
08/12/1996	10:02:59	0.8161	33
08/12/1996	10:02:59	0.8158	33
08/12/1996	10:04:00	0.8161	33
08/12/1996	10:04:00	0.816	33
08/12/1996	10:04:00	0.8159	33
08/12/1996	10:04:00	0.8158	33
08/12/1996	10:05:00	0.8159	33
08/12/1996	10:05:00	0.8161	33
08/12/1996	10:05:59	0.8162	33
08/12/1996	10:05:59	0.816	33
08/12/1996	10:05:59	0.8157	33
08/12/1996	10:06:59	0.8159	33
08/12/1996	10:06:59	0.816	33
08/12/1996	10:06:59	0.8163	33
08/12/1996	10:06:59	0.816	33
08/12/1996	10:06:59	0.8159	33
08/12/1996	10:08:00	0.816	33
08/12/1996	10:08:00	0.8159	33
08/12/1996	10:09:00	0.816	33
08/12/1996	10:09:00	0.8155	33
08/12/1996	10:09:00	0.8156	33
08/12/1996	10:09:00	0.8156	33
08/12/1996	10:09:59	0.8155	33
08/12/1996	10:09:59	0.8156	33
08/12/1996	10:09:59	0.8155	33
08/12/1996	10:11:00	0.8153	33
08/12/1996	10:11:00	0.8152	33
08/12/1996	10:11:00	0.8151	33
08/12/1996	10:11:00	0.815	33
08/12/1996	10:11:00	0.8152	33
08/12/1996	10:12:00	0.8153	33
08/12/1996	10:12:00	0.8152	33
08/12/1996	10:12:00	0.8154	33
08/12/1996	10:12:00	0.8155	33
08/12/1996	10:12:00	0.8156	33
08/12/1996	10:12:00	0.8157	33
08/12/1996	10:12:59	0.8158	33
08/12/1996	10:14:00	0.8157	33
08/12/1996	10:14:00	0.8158	33
08/12/1996	10:14:00	0.8157	33
08/12/1996	10:15:00	0.8156	33
08/12/1996	10:15:59	0.8159	33
08/12/1996	10:15:59	0.8156	33
08/12/1996	10:15:59	0.8157	33
08/12/1996	10:17:00	0.8155	33
08/12/1996	10:17:00	0.8154	33
08/12/1996	10:17:00	0.8153	33
08/12/1996	10:18:00	0.8154	33
08/12/1996	10:18:00	0.8155	33
08/12/1996	10:18:59	0.8157	33
08/12/1996	10:19:59	0.8156	33
08/12/1996	10:19:59	0.8157	33
08/12/1996	10:19:59	0.8155	33
08/12/1996	10:19:59	0.8154	33
08/12/1996	10:19:59	0.8153	33
08/12/1996	10:21:00	0.8155	33
08/12/1996	10:21:00	0.8156	33
08/12/1996	10:21:59	0.8155	33
08/12/1996	10:21:59	0.8154	33
08/12/1996	10:21:59	0.8155	33
08/12/1996	10:22:59	0.8154	33
08/12/1996	10:22:59	0.8156	33
08/12/1996	10:22:59	0.8157	33
08/12/1996	10:22:59	0.8155	33
08/12/1996	10:24:00	0.8154	33
08/12/1996	10:24:00	0.8155	33
08/12/1996	10:25:59	0.8154	33
08/12/1996	10:27:00	0.8152	33
08/12/1996	10:27:00	0.8154	33
08/12/1996	10:27:00	0.8155	33
08/12/1996	10:28:00	0.8154	33
08/12/1996	10:28:00	0.8153	33
08/12/1996	10:28:00	0.8154	33
08/12/1996	10:30:00	0.8153	33
08/12/1996	10:30:00	0.8154	33
08/12/1996	10:31:59	0.8153	33
08/12/1996	10:33:00	0.8154	33
08/12/1996	10:34:00	0.8153	33
08/12/1996	10:34:00	0.8152	33
08/12/1996	10:34:00	0.8151	33
08/12/1996	10:34:00	0.8155	33
08/12/1996	10:34:59	0.8156	33
08/12/1996	10:35:59	0.8156	33
08/12/1996	10:35:59	0.8155	33
08/12/1996	10:35:59	0.8156	33
08/12/1996	10:37:00	0.8158	33
08/12/1996	10:38:00	0.8159	33
08/12/1996	10:40:00	0.8158	33
08/12/1996	10:40:00	0.8159	33
08/12/1996	10:40:00	0.8158	33
08/12/1996	10:41:00	0.8158	33
08/12/1996	10:41:00	0.8157	33
08/12/1996	10:41:59	0.8158	33
08/12/1996	10:43:00	0.8156	33
08/12/1996	10:43:00	0.8155	33
08/12/1996	10:43:00	0.8156	33
08/12/1996	10:44:00	0.8155	33
08/12/1996	10:44:00	0.8154	33
08/12/1996	10:44:00	0.8155	33
08/12/1996	10:44:59	0.8154	33
08/12/1996	10:46:00	0.8153	33
08/12/1996	10:46:00	0.8152	33
08/12/1996	10:47:00	0.8154	33
08/12/1996	10:47:59	0.8153	33
08/12/1996	10:47:59	0.8154	33
08/12/1996	10:49:00	0.8153	33
08/12/1996	10:49:00	0.8152	33
08/12/1996	10:49:00	0.8151	33
08/12/1996	10:49:00	0.815	33
08/12/1996	10:49:00	0.8149	33
08/12/1996	10:49:00	0.8148	33
08/12/1996	10:50:00	0.8149	33
08/12/1996	10:50:00	0.8148	33
08/12/1996	10:50:00	0.8147	33
08/12/1996	10:50:00	0.8146	33
08/12/1996	10:50:00	0.8147	33
08/12/1996	10:50:59	0.8148	33
08/12/1996	10:50:59	0.8149	33
08/12/1996	10:50:59	0.8148	33
08/12/1996	10:50:59	0.8147	33
08/12/1996	10:50:59	0.8148	33
08/12/1996	10:50:59	0.8147	33
08/12/1996	10:51:59	0.8149	33
08/12/1996	10:51:59	0.8148	33
08/12/1996	10:51:59	0.8147	33
08/12/1996	10:51:59	0.8146	33
08/12/1996	10:51:59	0.8145	33
08/12/1996	10:51:59	0.8144	33
08/12/1996	10:51:59	0.8145	33
08/12/1996	10:51:59	0.8146	33
08/12/1996	10:51:59	0.8147	33
08/12/1996	10:53:00	0.8146	33
08/12/1996	10:53:00	0.8147	33
08/12/1996	10:53:00	0.8148	33
08/12/1996	10:53:00	0.8147	33
08/12/1996	10:53:00	0.8146	33
08/12/1996	10:53:00	0.8145	33
08/12/1996	10:54:00	0.8144	33
08/12/1996	10:54:00	0.8145	33
08/12/1996	10:54:00	0.8146	33
08/12/1996	10:54:00	0.8143	33
08/12/1996	10:54:00	0.8147	33
08/12/1996	10:54:00	0.8148	33
08/12/1996	10:56:00	0.8146	33
08/12/1996	10:56:00	0.8145	33
08/12/1996	10:56:00	0.8143	33
08/12/1996	10:56:00	0.8142	33
08/12/1996	10:56:00	0.8143	33
08/12/1996	10:57:00	0.8145	33
08/12/1996	10:57:00	0.8144	33
08/12/1996	10:57:00	0.8143	33
08/12/1996	10:57:00	0.8145	33
08/12/1996	10:57:59	0.8144	33
08/12/1996	10:57:59	0.8143	33
08/12/1996	10:57:59	0.8144	33
08/12/1996	10:57:59	0.8143	33
08/12/1996	10:57:59	0.8142	33
08/12/1996	10:59:00	0.8141	33
08/12/1996	10:59:00	0.814	33
08/12/1996	10:59:00	0.8139	33
08/12/1996	10:59:00	0.814	33
08/12/1996	10:59:00	0.8141	33
08/12/1996	10:59:00	0.814	33
08/12/1996	10:59:00	0.8139	33
08/12/1996	10:59:00	0.8138	33
08/12/1996	11:00:00	0.8137	33
08/12/1996	11:00:00	0.8136	33
08/12/1996	11:00:00	0.8137	33
08/12/1996	11:00:00	0.8138	33
08/12/1996	11:00:00	0.8139	33
08/12/1996	11:00:00	0.814	33
08/12/1996	11:00:00	0.8139	33
08/12/1996	11:00:00	0.814	33
08/12/1996	11:00:59	0.8138	33
08/12/1996	11:00:59	0.8139	33
08/12/1996	11:00:59	0.8138	33
08/12/1996	11:00:59	0.8136	33
08/12/1996	11:00:59	0.8138	33
08/12/1996	11:00:59	0.8139	33
08/12/1996	11:00:59	0.814	33
08/12/1996	11:00:59	0.8139	33
08/12/1996	11:00:59	0.814	33
08/12/1996	11:02:00	0.8139	33
08/12/1996	11:02:00	0.8137	33
08/12/1996	11:02:00	0.8138	33
08/12/1996	11:02:00	0.8139	33
08/12/1996	11:02:00	0.814	33
08/12/1996	11:02:00	0.8141	33
08/12/1996	11:02:00	0.814	33
08/12/1996	11:02:00	0.8142	33
08/12/1996	11:02:00	0.8141	33
08/12/1996	11:03:00	0.8142	33
08/12/1996	11:03:00	0.814	33
08/12/1996	11:03:00	0.8141	33
08/12/1996	11:03:00	0.8142	33
08/12/1996	11:03:59	0.814	33
08/12/1996	11:03:59	0.8142	33
08/12/1996	11:03:59	0.8143	33
08/12/1996	11:03:59	0.8144	33
08/12/1996	11:04:59	0.8145	33
08/12/1996	11:04:59	0.8144	33
08/12/1996	11:04:59	0.8142	33
08/12/1996	11:04:59	0.8143	33
08/12/1996	11:06:59	0.8144	33
08/12/1996	11:06:59	0.8143	33
08/12/1996	11:06:59	0.8144	33
08/12/1996	11:07:59	0.8145	33
08/12/1996	11:07:59	0.8147	33
08/12/1996	11:07:59	0.8148	33
08/12/1996	11:07:59	0.8146	33
08/12/1996	11:09:00	0.8148	33
08/12/1996	11:09:00	0.8149	33
08/12/1996	11:09:00	0.815	33
08/12/1996	11:09:00	0.8147	33
08/12/1996	11:10:00	0.8148	33
08/12/1996	11:10:00	0.8147	33
08/12/1996	11:10:59	0.8148	33
08/12/1996	11:12:00	0.8149	33
08/12/1996	11:12:00	0.815	33
08/12/1996	11:13:00	0.8149	33
08/12/1996	11:13:00	0.815	33
08/12/1996	11:13:00	0.8149	33
08/12/1996	11:13:00	0.8148	33
08/12/1996	11:13:59	0.8147	33
08/12/1996	11:13:59	0.8148	33
08/12/1996	11:13:59	0.8149	33
08/12/1996	11:13:59	0.8148	33
08/12/1996	11:15:00	0.8149	33
08/12/1996	11:16:00	0.8148	33
08/12/1996	11:16:00	0.8149	33
08/12/1996	11:16:59	0.815	33
08/12/1996	11:19:00	0.8149	33
08/12/1996	11:19:59	0.815	33
08/12/1996	11:19:59	0.8151	33
08/12/1996	11:19:59	0.8152	33
08/12/1996	11:19:59	0.8153	33
08/12/1996	11:20:59	0.8152	33
08/12/1996	11:20:59	0.8151	33
08/12/1996	11:22:00	0.8152	33
08/12/1996	11:23:00	0.8154	33
08/12/1996	11:23:59	0.8155	33
08/12/1996	11:23:59	0.8157	33
08/12/1996	11:23:59	0.8156	33
08/12/1996	11:25:00	0.8157	33
08/12/1996	11:25:00	0.8156	33
08/12/1996	11:25:00	0.8155	33
08/12/1996	11:25:00	0.8154	33
08/12/1996	11:25:00	0.8155	33
08/12/1996	11:25:00	0.8153	33
08/12/1996	11:26:00	0.8154	33
08/12/1996	11:26:00	0.8152	33
08/12/1996	11:26:00	0.8154	33
08/12/1996	11:26:59	0.8153	33
08/12/1996	11:26:59	0.8154	33
08/12/1996	11:26:59	0.8151	33
08/12/1996	11:26:59	0.815	33
08/12/1996	11:28:00	0.8149	33
08/12/1996	11:28:00	0.8148	33
08/12/1996	11:29:00	0.815	33
08/12/1996	11:29:00	0.8148	33
08/12/1996	11:29:59	0.815	33
08/12/1996	11:29:59	0.8148	33
08/12/1996	11:32:00	0.815	33
08/12/1996	11:34:00	0.8149	33
08/12/1996	11:35:00	0.8147	33
08/12/1996	11:35:00	0.8146	33
08/12/1996	11:35:59	0.8148	33
08/12/1996	11:38:00	0.8147	33
08/12/1996	11:38:00	0.8146	33
08/12/1996	11:38:00	0.8147	33
08/12/1996	11:39:00	0.8148	33
08/12/1996	11:44:00	0.8149	33
08/12/1996	11:45:00	0.815	33
08/12/1996	11:45:00	0.8151	33
08/12/1996	11:45:00	0.8152	33
08/12/1996	11:45:00	0.8153	33
08/12/1996	11:45:59	0.8151	33
08/12/1996	11:45:59	0.8153	33
08/12/1996	11:45:59	0.8152	33
08/12/1996	11:47:00	0.8152	33
08/12/1996	11:47:00	0.8154	33
08/12/1996	11:48:59	0.8153	33
08/12/1996	11:48:59	0.8154	33
08/12/1996	11:48:59	0.8153	33
08/12/1996	11:49:59	0.8152	33
08/12/1996	11:49:59	0.8153	33
08/12/1996	11:51:59	0.8152	33
08/12/1996	11:52:59	0.8151	33
08/12/1996	11:52:59	0.815	33
08/12/1996	11:52:59	0.8152	33
08/12/1996	11:52:59	0.8154	33
08/12/1996	11:54:00	0.8152	33
08/12/1996	11:54:00	0.8151	33
08/12/1996	11:57:00	0.815	33
08/12/1996	11:57:00	0.8148	33
08/12/1996	11:57:00	0.8149	33
08/12/1996	11:57:00	0.815	33
08/12/1996	11:58:00	0.8152	33
08/12/1996	11:58:00	0.8151	33
08/12/1996	11:58:59	0.8152	33
08/12/1996	12:00:00	0.8153	33
08/12/1996	12:01:00	0.8152	33
08/12/1996	12:03:00	0.8151	33
08/12/1996	12:04:00	0.8152	33
08/12/1996	12:04:59	0.815	33
08/12/1996	12:08:00	0.8149	33
08/12/1996	12:08:00	0.815	33
08/12/1996	12:08:00	0.8149	33
08/12/1996	12:08:59	0.815	33
08/12/1996	12:11:59	0.8148	33
08/12/1996	12:11:59	0.8149	33
08/12/1996	12:14:00	0.8148	33
08/12/1996	12:14:00	0.8149	33
08/12/1996	12:14:00	0.8145	33
08/12/1996	12:14:00	0.8146	33
08/12/1996	12:14:59	0.815	33
08/12/1996	12:14:59	0.8149	33
08/12/1996	12:14:59	0.8148	33
08/12/1996	12:16:00	0.8147	33
08/12/1996	12:16:00	0.8148	33
08/12/1996	12:16:00	0.8147	33
08/12/1996	12:16:00	0.8148	33
08/12/1996	12:17:00	0.8147	33
08/12/1996	12:17:59	0.8145	33
08/12/1996	12:17:59	0.8146	33
08/12/1996	12:19:00	0.8147	33
08/12/1996	12:19:00	0.8148	33
08/12/1996	12:20:00	0.8147	33
08/12/1996	12:20:00	0.8148	33
08/12/1996	12:20:59	0.8149	33
08/12/1996	12:21:59	0.815	33
08/12/1996	12:21:59	0.8149	33
08/12/1996	12:23:00	0.815	33
08/12/1996	12:23:00	0.8151	33
08/12/1996	12:23:00	0.815	33
08/12/1996	12:24:00	0.8152	33
08/12/1996	12:24:59	0.8151	33
08/12/1996	12:24:59	0.8152	33
08/12/1996	12:26:00	0.8151	33
08/12/1996	12:26:00	0.815	33
08/12/1996	12:27:00	0.8151	33
08/12/1996	12:27:59	0.8152	33
08/12/1996	12:29:00	0.8151	33
08/12/1996	12:29:00	0.8152	33
08/12/1996	12:29:00	0.8151	33
08/12/1996	12:30:59	0.8152	33
08/12/1996	12:30:59	0.8151	33
08/12/1996	12:32:00	0.8152	33
08/12/1996	12:32:00	0.8153	33
08/12/1996	12:32:00	0.8154	33
08/12/1996	12:32:00	0.8153	33
08/12/1996	12:33:00	0.8154	33
08/12/1996	12:33:00	0.8155	33
08/12/1996	12:33:00	0.8154	33
08/12/1996	12:33:00	0.8153	33
08/12/1996	12:33:59	0.8154	33
08/12/1996	12:34:59	0.8153	33
08/12/1996	12:34:59	0.8154	33
08/12/1996	12:34:59	0.8153	33
08/12/1996	12:34:59	0.8154	33
08/12/1996	12:36:00	0.8155	33
08/12/1996	12:36:00	0.8153	33
08/12/1996	12:37:59	0.8155	33
08/12/1996	12:39:00	0.8156	33
08/12/1996	12:39:00	0.8155	33
08/12/1996	12:39:00	0.8154	33
08/12/1996	12:40:00	0.8153	33
08/12/1996	12:40:00	0.8155	33
08/12/1996	12:40:00	0.8154	33
08/12/1996	12:40:59	0.8153	33
08/12/1996	12:40:59	0.8152	33
08/12/1996	12:40:59	0.8153	33
08/12/1996	12:42:00	0.8154	33
08/12/1996	12:43:00	0.8155	33
08/12/1996	12:43:00	0.8154	33
08/12/1996	12:43:59	0.8154	33
08/12/1996	12:45:00	0.8155	33
08/12/1996	12:46:00	0.8156	33
08/12/1996	12:46:00	0.8155	33
08/12/1996	12:46:59	0.8156	33
08/12/1996	12:46:59	0.8155	33
08/12/1996	12:46:59	0.8154	33
08/12/1996	12:46:59	0.8156	33
08/12/1996	12:46:59	0.8157	33
08/12/1996	12:49:00	0.8155	33
08/12/1996	12:49:00	0.8157	33
08/12/1996	12:49:00	0.8159	33
08/12/1996	12:49:00	0.8158	33
08/12/1996	12:49:00	0.8159	33
08/12/1996	12:49:00	0.816	33
08/12/1996	12:49:00	0.8159	33
08/12/1996	12:49:59	0.8158	33
08/12/1996	12:49:59	0.8159	33
08/12/1996	12:49:59	0.8158	33
08/12/1996	12:49:59	0.8157	33
08/12/1996	12:50:59	0.8158	33
08/12/1996	12:50:59	0.8159	33
08/12/1996	12:50:59	0.816	33
08/12/1996	12:50:59	0.8158	33
08/12/1996	12:53:00	0.8159	33
08/12/1996	12:53:59	0.816	33
08/12/1996	12:53:59	0.8159	33
08/12/1996	12:53:59	0.816	33
08/12/1996	12:55:00	0.8159	33
08/12/1996	12:55:00	0.8157	33
08/12/1996	12:55:00	0.8159	33
08/12/1996	12:55:00	0.816	33
08/12/1996	12:56:00	0.8161	33
08/12/1996	12:56:00	0.816	33
08/12/1996	12:56:00	0.8159	33
08/12/1996	12:56:59	0.8158	33
08/12/1996	12:56:59	0.8159	33
08/12/1996	12:56:59	0.8161	33
08/12/1996	12:56:59	0.8162	33
08/12/1996	12:58:00	0.8161	33
08/12/1996	12:58:00	0.8162	33
08/12/1996	12:58:00	0.8163	33
08/12/1996	12:58:00	0.8164	33
08/12/1996	12:58:00	0.8161	33
08/12/1996	12:59:00	0.8162	33
08/12/1996	12:59:00	0.8163	33
08/12/1996	12:59:00	0.8164	33
08/12/1996	12:59:00	0.8165	33
08/12/1996	12:59:00	0.8161	33
08/12/1996	12:59:00	0.8162	33
08/12/1996	12:59:00	0.8163	33
08/12/1996	12:59:59	0.8162	33
08/12/1996	13:01:00	0.8162	33
08/12/1996	13:01:00	0.8163	33
08/12/1996	13:02:00	0.8162	33
08/12/1996	13:02:59	0.816	33
08/12/1996	13:02:59	0.8163	33
08/12/1996	13:04:00	0.8162	33
08/12/1996	13:04:00	0.8163	33
08/12/1996	13:05:00	0.8161	33
08/12/1996	13:05:00	0.8162	33
08/12/1996	13:05:00	0.8161	33
08/12/1996	13:05:00	0.816	33
08/12/1996	13:05:59	0.8161	33
08/12/1996	13:05:59	0.816	33
08/12/1996	13:05:59	0.8159	33
08/12/1996	13:05:59	0.8161	33
08/12/1996	13:05:59	0.816	33
08/12/1996	13:06:59	0.8161	33
08/12/1996	13:09:00	0.816	33
08/12/1996	13:09:00	0.8161	33
08/12/1996	13:09:00	0.816	33
08/12/1996	13:11:00	0.8159	33
08/12/1996	13:11:00	0.816	33
08/12/1996	13:12:00	0.8159	33
08/12/1996	13:12:00	0.8157	33
08/12/1996	13:12:00	0.8158	33
08/12/1996	13:12:00	0.8159	33
08/12/1996	13:12:59	0.8157	33
08/12/1996	13:12:59	0.8158	33
08/12/1996	13:15:00	0.816	33
08/12/1996	13:15:00	0.8158	33
08/12/1996	13:15:59	0.8159	33
08/12/1996	13:18:00	0.8158	33
08/12/1996	13:18:00	0.8159	33
08/12/1996	13:18:00	0.8159	33
08/12/1996	13:18:59	0.8158	33
08/12/1996	13:18:59	0.8157	33
08/12/1996	13:18:59	0.8156	33
08/12/1996	13:19:59	0.8157	33
08/12/1996	13:19:59	0.8158	33
08/12/1996	13:19:59	0.8157	33
08/12/1996	13:21:00	0.8155	33
08/12/1996	13:21:00	0.8156	33
08/12/1996	13:21:59	0.8157	33
08/12/1996	13:21:59	0.8159	33
08/12/1996	13:22:59	0.8158	33
08/12/1996	13:22:59	0.8157	33
08/12/1996	13:24:00	0.8157	33
08/12/1996	13:24:00	0.8158	33
08/12/1996	13:25:59	0.8157	33
08/12/1996	13:27:00	0.8156	33
08/12/1996	13:27:00	0.8157	33
08/12/1996	13:27:00	0.8156	33
08/12/1996	13:27:00	0.8157	33
08/12/1996	13:28:00	0.8156	33
08/12/1996	13:28:00	0.8155	33
08/12/1996	13:28:00	0.8156	33
08/12/1996	13:28:00	0.8155	33
08/12/1996	13:28:59	0.8153	33
08/12/1996	13:31:59	0.8153	33
08/12/1996	13:33:00	0.8152	33
08/12/1996	13:34:00	0.8155	33
08/12/1996	13:34:59	0.8153	33
08/12/1996	13:34:59	0.8154	33
08/12/1996	13:34:59	0.8153	33
08/12/1996	13:34:59	0.8151	33
08/12/1996	13:34:59	0.8152	33
08/12/1996	13:34:59	0.8153	33
08/12/1996	13:37:00	0.8155	33
08/12/1996	13:38:00	0.8154	33
08/12/1996	13:38:00	0.8156	33
08/12/1996	13:41:00	0.8155	33
08/12/1996	13:41:00	0.8156	33
08/12/1996	13:41:00	0.8155	33
08/12/1996	13:41:00	0.8156	33
08/12/1996	13:41:59	0.8155	33
08/12/1996	13:44:59	0.8156	33
08/12/1996	13:46:00	0.8155	33
08/12/1996	13:47:00	0.8154	33
08/12/1996	13:47:00	0.8153	33
08/12/1996	13:47:00	0.8154	33
08/12/1996	13:47:59	0.8153	33
08/12/1996	13:47:59	0.8154	33
08/12/1996	13:47:59	0.8153	33
08/12/1996	13:47:59	0.8152	33
08/12/1996	13:49:00	0.8153	33
08/12/1996	13:49:00	0.8152	33
08/12/1996	13:49:00	0.8151	33
08/12/1996	13:50:00	0.8152	33
08/12/1996	13:50:00	0.8151	33
08/12/1996	13:50:59	0.8152	33
08/12/1996	13:50:59	0.8151	33
08/12/1996	13:51:59	0.815	33
08/12/1996	13:53:00	0.8151	33
08/12/1996	13:53:00	0.815	33
08/12/1996	13:53:00	0.8151	33
08/12/1996	13:53:00	0.8152	33
08/12/1996	13:53:00	0.815	33
08/12/1996	13:53:00	0.8152	33
08/12/1996	13:54:00	0.8151	33
08/12/1996	13:54:00	0.815	33
08/12/1996	13:54:00	0.8151	33
08/12/1996	13:54:59	0.815	33
08/12/1996	13:56:00	0.8149	33
08/12/1996	13:56:00	0.8148	33
08/12/1996	13:57:00	0.815	33
08/12/1996	13:57:00	0.8148	33
08/12/1996	13:57:00	0.815	33
08/12/1996	13:57:00	0.8149	33
08/12/1996	13:57:00	0.8148	33
08/12/1996	13:57:00	0.8149	33
08/12/1996	13:57:00	0.815	33
08/12/1996	13:57:00	0.8149	33
08/12/1996	13:57:00	0.8148	33
08/12/1996	13:57:59	0.8149	33
08/12/1996	13:57:59	0.815	33
08/12/1996	13:59:00	0.8149	33
08/12/1996	13:59:00	0.8148	33
08/12/1996	13:59:00	0.8147	33
08/12/1996	13:59:00	0.8148	33
08/12/1996	13:59:00	0.8147	33
08/12/1996	13:59:00	0.8148	33
08/12/1996	13:59:00	0.8147	33
08/12/1996	13:59:00	0.8148	49
08/13/1996	14:29:59	0.8155	73
08/13/1996	14:38:00	0.8154	65
08/13/1996	14:55:59	0.8155	65
08/13/1996	14:57:00	0.8158	65
08/13/1996	15:11:00	0.8153	65
08/13/1996	15:49:59	0.8154	65
08/13/1996	15:59:59	0.8153	65
08/13/1996	16:06:59	0.8153	65
08/13/1996	16:15:59	0.8152	65
08/13/1996	16:18:59	0.8152	65
08/13/1996	16:34:59	0.8155	65
08/13/1996	16:54:00	0.8159	65
08/13/1996	17:03:00	0.8159	65
08/13/1996	17:03:00	0.816	65
08/13/1996	17:03:59	0.8159	65
08/13/1996	17:07:59	0.8161	65
08/13/1996	17:39:59	0.816	65
08/13/1996	18:00:00	0.8162	65
08/13/1996	18:00:00	0.8163	65
08/13/1996	18:05:59	0.8163	65
08/13/1996	18:11:00	0.8162	65
08/13/1996	19:46:00	0.816	65
08/13/1996	19:54:00	0.8158	65
08/13/1996	19:56:00	0.8157	65
08/13/1996	20:45:00	0.8156	65
08/13/1996	21:01:00	0.8155	65
08/13/1996	21:56:59	0.8146	65
08/13/1996	22:05:59	0.8146	65
08/13/1996	23:49:59	0.8148	65
08/13/1996	23:51:00	0.815	65
08/13/1996	00:49:59	0.8151	65
08/13/1996	01:38:00	0.8148	65
08/13/1996	02:03:59	0.8148	65
08/13/1996	02:06:00	0.8144	65
08/13/1996	02:07:59	0.8148	65
08/13/1996	02:12:00	0.8145	65
08/13/1996	02:18:00	0.8143	65
08/13/1996	02:18:00	0.8142	65
08/13/1996	02:19:00	0.8142	65
08/13/1996	02:19:00	0.8141	65
08/13/1996	02:19:00	0.814	65
08/13/1996	02:19:59	0.8138	65
08/13/1996	02:23:59	0.8138	65
08/13/1996	02:29:00	0.8137	65
08/13/1996	02:35:00	0.8136	65
08/13/1996	02:35:59	0.8135	65
08/13/1996	02:36:59	0.8133	65
08/13/1996	02:36:59	0.8131	65
08/13/1996	02:39:00	0.8133	65
08/13/1996	02:39:59	0.8135	65
08/13/1996	02:42:00	0.8131	65
08/13/1996	02:42:59	0.8133	65
08/13/1996	02:44:00	0.8135	65
08/13/1996	02:45:00	0.8135	65
08/13/1996	02:48:00	0.813	65
08/13/1996	02:48:59	0.8128	65
08/13/1996	02:48:59	0.8126	65
08/13/1996	02:48:59	0.8124	65
08/13/1996	02:51:00	0.8126	65
08/13/1996	02:51:59	0.8125	65
08/13/1996	02:52:59	0.8125	65
08/13/1996	02:58:59	0.8128	65
08/13/1996	03:01:00	0.8127	65
08/13/1996	03:01:59	0.8127	65
08/13/1996	03:01:59	0.8125	65
08/13/1996	03:05:59	0.8124	65
08/13/1996	03:05:59	0.8122	65
08/13/1996	03:07:00	0.812	65
08/13/1996	03:10:00	0.812	65
08/13/1996	03:11:00	0.8122	65
08/13/1996	03:17:59	0.8122	65
08/13/1996	03:19:00	0.8122	65
08/13/1996	03:20:00	0.8123	65
08/13/1996	03:21:59	0.8123	65
08/13/1996	03:24:59	0.8125	65
08/13/1996	03:24:59	0.8126	65
08/13/1996	03:32:00	0.8133	65
08/13/1996	03:37:59	0.8134	65
08/13/1996	03:43:00	0.8128	65
08/13/1996	03:52:00	0.8133	65
08/13/1996	03:59:59	0.8129	65
08/13/1996	04:01:00	0.8128	65
08/13/1996	04:18:00	0.8133	65
08/13/1996	04:18:59	0.8135	65
08/13/1996	04:21:00	0.8135	65
08/13/1996	04:24:00	0.8138	65
08/13/1996	04:24:00	0.814	65
08/13/1996	04:25:59	0.8138	65
08/13/1996	04:30:00	0.814	65
08/13/1996	04:46:00	0.8144	65
08/13/1996	04:46:00	0.815	65
08/13/1996	04:47:00	0.8146	65
08/13/1996	04:47:59	0.815	65
08/13/1996	04:47:59	0.8146	65
08/13/1996	04:50:59	0.8144	65
08/13/1996	04:53:00	0.8149	65
08/13/1996	05:02:00	0.8149	65
08/13/1996	05:03:00	0.8149	65
08/13/1996	05:06:59	0.815	65
08/13/1996	05:09:00	0.815	65
08/13/1996	05:15:00	0.8152	65
08/13/1996	05:20:59	0.8151	65
08/13/1996	05:26:59	0.8151	65
08/13/1996	05:51:00	0.8155	65
08/13/1996	06:19:00	0.815	65
08/13/1996	06:24:59	0.8154	65
08/13/1996	06:33:59	0.8151	65
08/13/1996	06:37:59	0.815	65
08/13/1996	06:39:00	0.8148	65
08/13/1996	06:46:59	0.8145	65
08/13/1996	06:59:59	0.8145	65
08/13/1996	07:02:59	0.8142	81
08/13/1996	07:19:59	0.8149	41
08/13/1996	07:19:59	0.8148	33
08/13/1996	07:19:59	0.8149	33
08/13/1996	07:19:59	0.815	33
08/13/1996	07:19:59	0.8151	33
08/13/1996	07:19:59	0.8152	33
08/13/1996	07:19:59	0.815	33
08/13/1996	07:19:59	0.8149	33
08/13/1996	07:21:00	0.815	33
08/13/1996	07:21:00	0.8151	33
08/13/1996	07:21:00	0.815	33
08/13/1996	07:21:00	0.8151	33
08/13/1996	07:21:00	0.815	33
08/13/1996	07:21:00	0.8149	33
08/13/1996	07:21:00	0.8151	33
08/13/1996	07:21:59	0.815	33
08/13/1996	07:22:59	0.8151	33
08/13/1996	07:22:59	0.815	33
08/13/1996	07:24:00	0.8149	33
08/13/1996	07:24:00	0.815	33
08/13/1996	07:24:00	0.8151	33
08/13/1996	07:25:59	0.815	33
08/13/1996	07:25:59	0.8149	33
08/13/1996	07:25:59	0.8148	33
08/13/1996	07:27:00	0.8149	33
08/13/1996	07:27:00	0.815	33
08/13/1996	07:28:00	0.8151	33
08/13/1996	07:28:00	0.815	33
08/13/1996	07:28:00	0.8149	33
08/13/1996	07:28:59	0.8148	33
08/13/1996	07:28:59	0.8147	33
08/13/1996	07:30:00	0.8152	33
08/13/1996	07:30:00	0.8153	33
08/13/1996	07:30:00	0.815	33
08/13/1996	07:30:00	0.8151	33
08/13/1996	07:30:00	0.8152	33
08/13/1996	07:30:00	0.815	33
08/13/1996	07:30:00	0.8149	33
08/13/1996	07:30:00	0.815	33
08/13/1996	07:31:00	0.8149	33
08/13/1996	07:31:00	0.8146	33
08/13/1996	07:31:00	0.8149	33
08/13/1996	07:31:00	0.815	33
08/13/1996	07:31:00	0.8152	33
08/13/1996	07:31:00	0.815	33
08/13/1996	07:31:59	0.8152	33
08/13/1996	07:31:59	0.8153	33
08/13/1996	07:31:59	0.8155	33
08/13/1996	07:31:59	0.8154	33
08/13/1996	07:31:59	0.8155	33
08/13/1996	07:31:59	0.8159	33
08/13/1996	07:31:59	0.816	33
08/13/1996	07:33:00	0.8161	33
08/13/1996	07:33:00	0.816	33
08/13/1996	07:33:00	0.8161	33
08/13/1996	07:33:00	0.8162	33
08/13/1996	07:33:00	0.8163	33
08/13/1996	07:33:00	0.8162	33
08/13/1996	07:33:00	0.8161	33
08/13/1996	07:33:00	0.816	33
08/13/1996	07:33:00	0.8159	33
08/13/1996	07:34:00	0.816	33
08/13/1996	07:34:00	0.8161	33
08/13/1996	07:34:00	0.8164	33
08/13/1996	07:34:00	0.8163	33
08/13/1996	07:34:00	0.8162	33
08/13/1996	07:34:00	0.8161	33
08/13/1996	07:34:00	0.816	33
08/13/1996	07:34:00	0.8161	33
08/13/1996	07:34:00	0.816	33
08/13/1996	07:34:59	0.8159	33
08/13/1996	07:34:59	0.816	33
08/13/1996	07:34:59	0.8161	33
08/13/1996	07:35:59	0.816	33
08/13/1996	07:35:59	0.8161	33
08/13/1996	07:35:59	0.816	33
08/13/1996	07:35:59	0.8159	33
08/13/1996	07:35:59	0.8162	33
08/13/1996	07:35:59	0.8162	33
08/13/1996	07:37:00	0.8161	33
08/13/1996	07:37:00	0.816	33
08/13/1996	07:37:00	0.8161	33
08/13/1996	07:37:00	0.8162	33
08/13/1996	07:37:00	0.8163	33
08/13/1996	07:37:00	0.8164	33
08/13/1996	07:37:00	0.8165	33
08/13/1996	07:37:00	0.8164	33
08/13/1996	07:37:00	0.8163	33
08/13/1996	07:37:00	0.8161	33
08/13/1996	07:37:00	0.8162	33
08/13/1996	07:38:00	0.8163	33
08/13/1996	07:38:00	0.8162	33
08/13/1996	07:38:00	0.8163	33
08/13/1996	07:38:00	0.8164	33
08/13/1996	07:38:00	0.8165	33
08/13/1996	07:38:00	0.8166	33
08/13/1996	07:38:00	0.8167	33
08/13/1996	07:38:00	0.8168	33
08/13/1996	07:38:00	0.8169	33
08/13/1996	07:38:00	0.8168	33
08/13/1996	07:38:00	0.8167	33
08/13/1996	07:38:59	0.8168	33
08/13/1996	07:38:59	0.8169	33
08/13/1996	07:38:59	0.817	33
08/13/1996	07:38:59	0.8171	33
08/13/1996	07:38:59	0.817	33
08/13/1996	07:38:59	0.8169	33
08/13/1996	07:40:00	0.817	33
08/13/1996	07:40:00	0.8171	33
08/13/1996	07:40:00	0.8172	33
08/13/1996	07:40:00	0.8173	33
08/13/1996	07:40:00	0.8172	33
08/13/1996	07:40:00	0.8171	33
08/13/1996	07:40:00	0.817	33
08/13/1996	07:40:00	0.8171	33
08/13/1996	07:40:00	0.817	33
08/13/1996	07:40:00	0.8171	33
08/13/1996	07:40:00	0.8172	33
08/13/1996	07:40:00	0.8171	33
08/13/1996	07:41:00	0.817	33
08/13/1996	07:41:00	0.8169	33
08/13/1996	07:41:00	0.8168	33
08/13/1996	07:41:00	0.8167	33
08/13/1996	07:41:00	0.8166	33
08/13/1996	07:41:00	0.8165	33
08/13/1996	07:41:00	0.8166	33
08/13/1996	07:41:59	0.8167	33
08/13/1996	07:41:59	0.8166	33
08/13/1996	07:41:59	0.8167	33
08/13/1996	07:41:59	0.8166	33
08/13/1996	07:41:59	0.8165	33
08/13/1996	07:41:59	0.8164	33
08/13/1996	07:41:59	0.8163	33
08/13/1996	07:43:00	0.8162	33
08/13/1996	07:43:00	0.8161	33
08/13/1996	07:43:00	0.816	33
08/13/1996	07:43:00	0.8159	33
08/13/1996	07:43:00	0.816	33
08/13/1996	07:43:00	0.8161	33
08/13/1996	07:43:00	0.816	33
08/13/1996	07:43:00	0.8158	33
08/13/1996	07:43:00	0.8159	33
08/13/1996	07:44:00	0.8161	33
08/13/1996	07:44:00	0.8162	33
08/13/1996	07:44:00	0.8163	33
08/13/1996	07:44:00	0.8162	33
08/13/1996	07:44:00	0.8163	33
08/13/1996	07:44:00	0.8164	33
08/13/1996	07:44:00	0.8163	33
08/13/1996	07:44:00	0.8164	33
08/13/1996	07:44:59	0.8165	33
08/13/1996	07:44:59	0.8163	33
08/13/1996	07:44:59	0.8162	33
08/13/1996	07:44:59	0.8163	33
08/13/1996	07:46:00	0.8162	33
08/13/1996	07:46:00	0.816	33
08/13/1996	07:46:00	0.8161	33
08/13/1996	07:46:00	0.816	33
08/13/1996	07:46:00	0.8159	33
08/13/1996	07:47:00	0.816	33
08/13/1996	07:47:00	0.8159	33
08/13/1996	07:47:00	0.816	33
08/13/1996	07:47:59	0.8159	33
08/13/1996	07:47:59	0.8158	33
08/13/1996	07:47:59	0.8154	33
08/13/1996	07:47:59	0.8153	33
08/13/1996	07:47:59	0.8154	33
08/13/1996	07:47:59	0.8155	33
08/13/1996	07:47:59	0.8154	33
08/13/1996	07:47:59	0.8153	33
08/13/1996	07:47:59	0.8152	33
08/13/1996	07:47:59	0.8153	33
08/13/1996	07:47:59	0.8154	33
08/13/1996	07:49:00	0.8155	33
08/13/1996	07:49:00	0.8156	33
08/13/1996	07:49:00	0.8157	33
08/13/1996	07:49:00	0.8156	33
08/13/1996	07:49:00	0.8155	33
08/13/1996	07:49:00	0.8154	33
08/13/1996	07:49:00	0.8156	33
08/13/1996	07:50:00	0.8155	33
08/13/1996	07:50:00	0.8154	33
08/13/1996	07:50:00	0.8155	33
08/13/1996	07:50:00	0.8154	33
08/13/1996	07:50:00	0.8155	33
08/13/1996	07:50:00	0.8154	33
08/13/1996	07:50:00	0.8153	33
08/13/1996	07:50:59	0.8154	33
08/13/1996	07:50:59	0.8153	33
08/13/1996	07:50:59	0.8152	33
08/13/1996	07:50:59	0.8153	33
08/13/1996	07:50:59	0.8154	33
08/13/1996	07:50:59	0.8155	33
08/13/1996	07:51:59	0.8156	33
08/13/1996	07:51:59	0.8157	33
08/13/1996	07:51:59	0.8156	33
08/13/1996	07:51:59	0.8157	33
08/13/1996	07:51:59	0.8158	33
08/13/1996	07:51:59	0.8159	33
08/13/1996	07:53:00	0.816	33
08/13/1996	07:53:00	0.8161	33
08/13/1996	07:53:00	0.816	33
08/13/1996	07:53:00	0.8159	33
08/13/1996	07:53:00	0.816	33
08/13/1996	07:54:00	0.8161	33
08/13/1996	07:54:00	0.8162	33
08/13/1996	07:54:00	0.8163	33
08/13/1996	07:54:59	0.8164	33
08/13/1996	07:54:59	0.8163	33
08/13/1996	07:54:59	0.8164	33
08/13/1996	07:54:59	0.8163	33
08/13/1996	07:56:00	0.8162	33
08/13/1996	07:56:00	0.8161	33
08/13/1996	07:56:00	0.8162	33
08/13/1996	07:56:00	0.8161	33
08/13/1996	07:56:00	0.816	33
08/13/1996	07:57:00	0.8161	33
08/13/1996	07:57:00	0.8159	33
08/13/1996	07:57:00	0.816	33
08/13/1996	07:59:00	0.8158	33
08/13/1996	07:59:00	0.816	33
08/13/1996	08:00:59	0.8158	33
08/13/1996	08:02:00	0.8157	33
08/13/1996	08:03:00	0.8158	33
08/13/1996	08:03:00	0.8157	33
08/13/1996	08:03:00	0.8156	33
08/13/1996	08:03:00	0.8157	33
08/13/1996	08:03:00	0.8155	33
08/13/1996	08:03:00	0.8154	33
08/13/1996	08:03:59	0.8155	33
08/13/1996	08:03:59	0.8156	33
08/13/1996	08:03:59	0.8155	33
08/13/1996	08:03:59	0.8153	33
08/13/1996	08:04:59	0.8154	33
08/13/1996	08:04:59	0.8153	33
08/13/1996	08:04:59	0.8152	33
08/13/1996	08:04:59	0.8153	33
08/13/1996	08:04:59	0.8152	33
08/13/1996	08:04:59	0.8151	33
08/13/1996	08:04:59	0.8154	33
08/13/1996	08:06:00	0.8153	33
08/13/1996	08:06:00	0.8152	33
08/13/1996	08:06:00	0.815	33
08/13/1996	08:06:00	0.8153	33
08/13/1996	08:06:00	0.8154	33
08/13/1996	08:06:00	0.8155	33
08/13/1996	08:06:59	0.8156	33
08/13/1996	08:06:59	0.8155	33
08/13/1996	08:06:59	0.8156	33
08/13/1996	08:06:59	0.8155	33
08/13/1996	08:06:59	0.8154	33
08/13/1996	08:06:59	0.8155	33
08/13/1996	08:06:59	0.8156	33
08/13/1996	08:07:59	0.8157	33
08/13/1996	08:07:59	0.8154	33
08/13/1996	08:07:59	0.8156	33
08/13/1996	08:07:59	0.8157	33
08/13/1996	08:07:59	0.8156	33
08/13/1996	08:07:59	0.8157	33
08/13/1996	08:07:59	0.8155	33
08/13/1996	08:09:00	0.8154	33
08/13/1996	08:09:00	0.8153	33
08/13/1996	08:09:00	0.8155	33
08/13/1996	08:10:00	0.8154	33
08/13/1996	08:10:00	0.8155	33
08/13/1996	08:10:00	0.8153	33
08/13/1996	08:10:59	0.8154	33
08/13/1996	08:10:59	0.8155	33
08/13/1996	08:10:59	0.8156	33
08/13/1996	08:12:00	0.8155	33
08/13/1996	08:12:00	0.8154	33
08/13/1996	08:13:59	0.8153	33
08/13/1996	08:13:59	0.8154	33
08/13/1996	08:13:59	0.8153	33
08/13/1996	08:16:00	0.8154	33
08/13/1996	08:16:00	0.8155	33
08/13/1996	08:16:00	0.8154	33
08/13/1996	08:16:00	0.8153	33
08/13/1996	08:16:00	0.8154	33
08/13/1996	08:16:00	0.8152	33
08/13/1996	08:16:59	0.815	33
08/13/1996	08:16:59	0.8148	33
08/13/1996	08:18:00	0.8146	33
08/13/1996	08:18:00	0.8147	33
08/13/1996	08:18:00	0.8145	33
08/13/1996	08:19:00	0.8146	33
08/13/1996	08:19:00	0.8143	33
08/13/1996	08:19:00	0.8142	33
08/13/1996	08:19:00	0.8141	33
08/13/1996	08:19:00	0.8144	33
08/13/1996	08:19:00	0.8142	33
08/13/1996	08:19:00	0.8141	33
08/13/1996	08:19:59	0.8143	33
08/13/1996	08:19:59	0.8144	33
08/13/1996	08:19:59	0.8143	33
08/13/1996	08:19:59	0.8142	33
08/13/1996	08:19:59	0.8141	33
08/13/1996	08:19:59	0.814	33
08/13/1996	08:19:59	0.8139	33
08/13/1996	08:19:59	0.8138	33
08/13/1996	08:19:59	0.8137	33
08/13/1996	08:19:59	0.8136	33
08/13/1996	08:19:59	0.8135	33
08/13/1996	08:19:59	0.8137	33
08/13/1996	08:20:59	0.8138	33
08/13/1996	08:20:59	0.8139	33
08/13/1996	08:20:59	0.814	33
08/13/1996	08:20:59	0.8139	33
08/13/1996	08:20:59	0.8138	33
08/13/1996	08:20:59	0.8139	33
08/13/1996	08:20:59	0.814	33
08/13/1996	08:20:59	0.8138	33
08/13/1996	08:20:59	0.8136	33
08/13/1996	08:22:00	0.8135	33
08/13/1996	08:22:00	0.8138	33
08/13/1996	08:22:00	0.8137	33
08/13/1996	08:22:00	0.8136	33
08/13/1996	08:22:00	0.8134	33
08/13/1996	08:22:00	0.8133	33
08/13/1996	08:22:00	0.8132	33
08/13/1996	08:22:00	0.8131	33
08/13/1996	08:22:00	0.813	33
08/13/1996	08:22:00	0.8132	33
08/13/1996	08:22:00	0.8133	33
08/13/1996	08:22:00	0.8135	33
08/13/1996	08:23:00	0.8136	33
08/13/1996	08:23:00	0.8137	33
08/13/1996	08:23:00	0.8138	33
08/13/1996	08:23:00	0.8139	33
08/13/1996	08:23:00	0.8137	33
08/13/1996	08:23:00	0.8136	33
08/13/1996	08:23:00	0.8135	33
08/13/1996	08:23:00	0.8134	33
08/13/1996	08:23:59	0.8135	33
08/13/1996	08:23:59	0.8136	33
08/13/1996	08:23:59	0.8135	33
08/13/1996	08:23:59	0.8136	33
08/13/1996	08:23:59	0.8137	33
08/13/1996	08:23:59	0.8138	33
08/13/1996	08:25:00	0.814	33
08/13/1996	08:25:00	0.8139	33
08/13/1996	08:25:00	0.8138	33
08/13/1996	08:25:00	0.8137	33
08/13/1996	08:25:00	0.8136	33
08/13/1996	08:26:00	0.8133	33
08/13/1996	08:26:00	0.8132	33
08/13/1996	08:26:00	0.8133	33
08/13/1996	08:26:00	0.8132	33
08/13/1996	08:26:00	0.8133	33
08/13/1996	08:26:00	0.8137	33
08/13/1996	08:26:00	0.8135	33
08/13/1996	08:26:00	0.8134	33
08/13/1996	08:26:59	0.8135	33
08/13/1996	08:26:59	0.8134	33
08/13/1996	08:26:59	0.8133	33
08/13/1996	08:26:59	0.8132	33
08/13/1996	08:26:59	0.8131	33
08/13/1996	08:26:59	0.813	33
08/13/1996	08:26:59	0.8129	33
08/13/1996	08:26:59	0.813	33
08/13/1996	08:26:59	0.8134	33
08/13/1996	08:28:00	0.8133	33
08/13/1996	08:28:00	0.8135	33
08/13/1996	08:28:00	0.8137	33
08/13/1996	08:28:00	0.8136	33
08/13/1996	08:28:00	0.8135	33
08/13/1996	08:28:00	0.8131	33
08/13/1996	08:29:00	0.8133	33
08/13/1996	08:29:00	0.8131	33
08/13/1996	08:29:00	0.813	33
08/13/1996	08:29:00	0.8128	33
08/13/1996	08:29:00	0.8127	33
08/13/1996	08:29:00	0.8126	33
08/13/1996	08:29:00	0.8127	33
08/13/1996	08:29:00	0.8128	33
08/13/1996	08:29:59	0.8127	33
08/13/1996	08:29:59	0.8126	33
08/13/1996	08:29:59	0.8125	33
08/13/1996	08:29:59	0.8124	33
08/13/1996	08:29:59	0.8123	33
08/13/1996	08:29:59	0.8122	33
08/13/1996	08:29:59	0.8121	33
08/13/1996	08:29:59	0.8123	33
08/13/1996	08:29:59	0.8124	33
08/13/1996	08:31:00	0.8125	33
08/13/1996	08:31:00	0.8126	33
08/13/1996	08:31:00	0.8125	33
08/13/1996	08:31:00	0.8124	33
08/13/1996	08:31:00	0.8125	33
08/13/1996	08:31:00	0.8126	33
08/13/1996	08:32:00	0.8123	33
08/13/1996	08:32:00	0.8122	33
08/13/1996	08:32:00	0.8123	33
08/13/1996	08:32:00	0.8124	33
08/13/1996	08:32:00	0.8125	33
08/13/1996	08:32:00	0.8127	33
08/13/1996	08:32:59	0.8126	33
08/13/1996	08:32:59	0.8127	33
08/13/1996	08:32:59	0.8128	33
08/13/1996	08:32:59	0.8127	33
08/13/1996	08:32:59	0.8128	33
08/13/1996	08:32:59	0.8127	33
08/13/1996	08:32:59	0.8128	33
08/13/1996	08:34:00	0.8129	33
08/13/1996	08:34:00	0.8127	33
08/13/1996	08:34:00	0.8128	33
08/13/1996	08:34:00	0.8127	33
08/13/1996	08:34:00	0.8126	33
08/13/1996	08:34:00	0.8127	33
08/13/1996	08:34:00	0.8128	33
08/13/1996	08:35:00	0.8127	33
08/13/1996	08:35:00	0.8128	33
08/13/1996	08:35:00	0.8127	33
08/13/1996	08:35:00	0.8126	33
08/13/1996	08:35:59	0.8127	33
08/13/1996	08:35:59	0.8128	33
08/13/1996	08:35:59	0.8126	33
08/13/1996	08:35:59	0.8125	33
08/13/1996	08:35:59	0.8124	33
08/13/1996	08:35:59	0.8123	33
08/13/1996	08:35:59	0.8122	33
08/13/1996	08:35:59	0.8123	33
08/13/1996	08:35:59	0.8122	33
08/13/1996	08:35:59	0.8123	33
08/13/1996	08:35:59	0.8122	33
08/13/1996	08:35:59	0.8121	33
08/13/1996	08:36:59	0.8123	33
08/13/1996	08:36:59	0.8122	33
08/13/1996	08:36:59	0.8123	33
08/13/1996	08:36:59	0.8124	33
08/13/1996	08:36:59	0.8125	33
08/13/1996	08:36:59	0.8124	33
08/13/1996	08:38:00	0.8126	33
08/13/1996	08:38:00	0.8128	33
08/13/1996	08:38:00	0.8129	33
08/13/1996	08:38:00	0.813	33
08/13/1996	08:38:00	0.8128	33
08/13/1996	08:38:00	0.8126	33
08/13/1996	08:38:00	0.8127	33
08/13/1996	08:38:00	0.8126	33
08/13/1996	08:38:00	0.8127	33
08/13/1996	08:39:00	0.8128	33
08/13/1996	08:39:00	0.8129	33
08/13/1996	08:39:00	0.8128	33
08/13/1996	08:39:59	0.8129	33
08/13/1996	08:39:59	0.8127	33
08/13/1996	08:39:59	0.8129	33
08/13/1996	08:39:59	0.8127	33
08/13/1996	08:39:59	0.8128	33
08/13/1996	08:39:59	0.8129	33
08/13/1996	08:39:59	0.8128	33
08/13/1996	08:41:00	0.8129	33
08/13/1996	08:41:00	0.8128	33
08/13/1996	08:42:00	0.8129	33
08/13/1996	08:42:00	0.813	33
08/13/1996	08:42:00	0.8129	33
08/13/1996	08:42:00	0.813	33
08/13/1996	08:42:59	0.8128	33
08/13/1996	08:42:59	0.8127	33
08/13/1996	08:42:59	0.8126	33
08/13/1996	08:42:59	0.8125	33
08/13/1996	08:42:59	0.8124	33
08/13/1996	08:42:59	0.8125	33
08/13/1996	08:44:00	0.8126	33
08/13/1996	08:44:00	0.8125	33
08/13/1996	08:44:00	0.8126	33
08/13/1996	08:44:00	0.8127	33
08/13/1996	08:44:00	0.8129	33
08/13/1996	08:44:00	0.813	33
08/13/1996	08:45:00	0.8131	33
08/13/1996	08:45:00	0.8133	33
08/13/1996	08:45:00	0.8132	33
08/13/1996	08:45:00	0.8132	33
08/13/1996	08:45:00	0.8133	33
08/13/1996	08:45:00	0.8132	33
08/13/1996	08:45:59	0.8131	33
08/13/1996	08:45:59	0.8132	33
08/13/1996	08:45:59	0.8131	33
08/13/1996	08:45:59	0.8132	33
08/13/1996	08:47:00	0.8131	33
08/13/1996	08:47:00	0.813	33
08/13/1996	08:47:00	0.8131	33
08/13/1996	08:47:00	0.8132	33
08/13/1996	08:47:00	0.813	33
08/13/1996	08:48:00	0.8132	33
08/13/1996	08:48:00	0.8133	33
08/13/1996	08:48:00	0.8131	33
08/13/1996	08:48:00	0.8132	33
08/13/1996	08:48:00	0.8133	33
08/13/1996	08:48:00	0.8132	33
08/13/1996	08:48:59	0.8133	33
08/13/1996	08:48:59	0.8134	33
08/13/1996	08:48:59	0.8135	33
08/13/1996	08:48:59	0.8137	33
08/13/1996	08:49:59	0.8136	33
08/13/1996	08:49:59	0.8135	33
08/13/1996	08:49:59	0.8134	33
08/13/1996	08:49:59	0.8136	33
08/13/1996	08:49:59	0.8135	33
08/13/1996	08:49:59	0.8134	33
08/13/1996	08:49:59	0.8133	33
08/13/1996	08:51:00	0.8135	33
08/13/1996	08:51:00	0.8134	33
08/13/1996	08:51:00	0.8135	33
08/13/1996	08:51:59	0.8134	33
08/13/1996	08:52:59	0.8136	33
08/13/1996	08:52:59	0.8135	33
08/13/1996	08:52:59	0.8136	33
08/13/1996	08:52:59	0.8137	33
08/13/1996	08:52:59	0.8138	33
08/13/1996	08:54:00	0.8139	33
08/13/1996	08:54:00	0.814	33
08/13/1996	08:54:00	0.8138	33
08/13/1996	08:54:00	0.8137	33
08/13/1996	08:54:00	0.8138	33
08/13/1996	08:55:00	0.8137	33
08/13/1996	08:55:00	0.8136	33
08/13/1996	08:55:00	0.8138	33
08/13/1996	08:55:00	0.8139	33
08/13/1996	08:55:00	0.814	33
08/13/1996	08:55:00	0.8138	33
08/13/1996	08:55:00	0.8139	33
08/13/1996	08:55:59	0.814	33
08/13/1996	08:55:59	0.8141	33
08/13/1996	08:55:59	0.8143	33
08/13/1996	08:55:59	0.8142	33
08/13/1996	08:55:59	0.8141	33
08/13/1996	08:55:59	0.8142	33
08/13/1996	08:57:00	0.8144	33
08/13/1996	08:57:00	0.8142	33
08/13/1996	08:57:00	0.8141	33
08/13/1996	08:57:00	0.814	33
08/13/1996	08:57:00	0.8141	33
08/13/1996	08:57:00	0.814	33
08/13/1996	08:58:00	0.8141	33
08/13/1996	08:58:00	0.814	33
08/13/1996	08:58:00	0.8142	33
08/13/1996	08:58:59	0.8143	33
08/13/1996	08:58:59	0.8145	33
08/13/1996	08:58:59	0.8142	33
08/13/1996	08:58:59	0.814	33
08/13/1996	08:58:59	0.8142	33
08/13/1996	08:58:59	0.8143	33
08/13/1996	08:58:59	0.8144	33
08/13/1996	08:58:59	0.8145	33
08/13/1996	08:58:59	0.8141	33
08/13/1996	09:00:00	0.8144	33
08/13/1996	09:00:00	0.8142	33
08/13/1996	09:00:00	0.8143	33
08/13/1996	09:00:00	0.8142	33
08/13/1996	09:01:00	0.8143	33
08/13/1996	09:01:00	0.8145	33
08/13/1996	09:01:00	0.8146	33
08/13/1996	09:01:00	0.8147	33
08/13/1996	09:01:59	0.8146	33
08/13/1996	09:01:59	0.8148	33
08/13/1996	09:01:59	0.8147	33
08/13/1996	09:01:59	0.8146	33
08/13/1996	09:01:59	0.8147	33
08/13/1996	09:01:59	0.8148	33
08/13/1996	09:01:59	0.8147	33
08/13/1996	09:01:59	0.8146	33
08/13/1996	09:01:59	0.8144	33
08/13/1996	09:01:59	0.8145	33
08/13/1996	09:03:00	0.8146	33
08/13/1996	09:03:00	0.8144	33
08/13/1996	09:03:00	0.8143	33
08/13/1996	09:03:00	0.8142	33
08/13/1996	09:03:00	0.8143	33
08/13/1996	09:03:00	0.8142	33
08/13/1996	09:04:00	0.8141	33
08/13/1996	09:04:00	0.814	33
08/13/1996	09:04:00	0.8141	33
08/13/1996	09:04:00	0.8142	33
08/13/1996	09:04:00	0.8141	33
08/13/1996	09:04:00	0.8142	33
08/13/1996	09:04:59	0.8141	33
08/13/1996	09:04:59	0.8142	33
08/13/1996	09:04:59	0.8143	33
08/13/1996	09:04:59	0.8144	33
08/13/1996	09:04:59	0.8143	33
08/13/1996	09:04:59	0.8144	33
08/13/1996	09:05:59	0.8143	33
08/13/1996	09:05:59	0.8142	33
08/13/1996	09:07:00	0.8141	33
08/13/1996	09:07:00	0.814	33
08/13/1996	09:08:59	0.8139	33
08/13/1996	09:08:59	0.8138	33
08/13/1996	09:08:59	0.8139	33
08/13/1996	09:10:00	0.8138	33
08/13/1996	09:10:00	0.8137	33
08/13/1996	09:10:00	0.8136	33
08/13/1996	09:11:00	0.8137	33
08/13/1996	09:11:00	0.8136	33
08/13/1996	09:11:00	0.8138	33
08/13/1996	09:11:00	0.8136	33
08/13/1996	09:11:00	0.8137	33
08/13/1996	09:11:00	0.8136	33
08/13/1996	09:11:00	0.8135	33
08/13/1996	09:11:59	0.8134	33
08/13/1996	09:11:59	0.8133	33
08/13/1996	09:11:59	0.8134	33
08/13/1996	09:11:59	0.8135	33
08/13/1996	09:11:59	0.8134	33
08/13/1996	09:13:00	0.8133	33
08/13/1996	09:13:00	0.8132	33
08/13/1996	09:13:00	0.8131	33
08/13/1996	09:13:00	0.8132	33
08/13/1996	09:13:00	0.8131	33
08/13/1996	09:13:00	0.8132	33
08/13/1996	09:13:00	0.8134	33
08/13/1996	09:13:00	0.8133	33
08/13/1996	09:13:00	0.8134	33
08/13/1996	09:14:00	0.8136	33
08/13/1996	09:14:00	0.8134	33
08/13/1996	09:14:00	0.8135	33
08/13/1996	09:14:00	0.8137	33
08/13/1996	09:14:00	0.8135	33
08/13/1996	09:14:00	0.8136	33
08/13/1996	09:14:00	0.8135	33
08/13/1996	09:14:59	0.8136	33
08/13/1996	09:14:59	0.8135	33
08/13/1996	09:14:59	0.8134	33
08/13/1996	09:14:59	0.8136	33
08/13/1996	09:14:59	0.8134	33
08/13/1996	09:16:00	0.8136	33
08/13/1996	09:17:00	0.8135	33
08/13/1996	09:17:00	0.8136	33
08/13/1996	09:17:59	0.8137	33
08/13/1996	09:17:59	0.8138	33
08/13/1996	09:17:59	0.8135	33
08/13/1996	09:17:59	0.8134	33
08/13/1996	09:19:00	0.8135	33
08/13/1996	09:19:00	0.8134	33
08/13/1996	09:19:00	0.8136	33
08/13/1996	09:19:00	0.8133	33
08/13/1996	09:19:00	0.8134	33
08/13/1996	09:19:00	0.8136	33
08/13/1996	09:19:00	0.8135	33
08/13/1996	09:20:00	0.8134	33
08/13/1996	09:20:00	0.8133	33
08/13/1996	09:20:00	0.8132	33
08/13/1996	09:20:00	0.8133	33
08/13/1996	09:20:00	0.8132	33
08/13/1996	09:20:00	0.8131	33
08/13/1996	09:20:00	0.8132	33
08/13/1996	09:20:59	0.8131	33
08/13/1996	09:20:59	0.813	33
08/13/1996	09:20:59	0.8129	33
08/13/1996	09:20:59	0.8128	33
08/13/1996	09:20:59	0.8127	33
08/13/1996	09:21:59	0.8128	33
08/13/1996	09:21:59	0.8129	33
08/13/1996	09:21:59	0.813	33
08/13/1996	09:21:59	0.8129	33
08/13/1996	09:21:59	0.813	33
08/13/1996	09:21:59	0.8131	33
08/13/1996	09:21:59	0.813	33
08/13/1996	09:23:00	0.8131	33
08/13/1996	09:23:00	0.813	33
08/13/1996	09:23:00	0.8129	33
08/13/1996	09:23:00	0.813	33
08/13/1996	09:23:00	0.8128	33
08/13/1996	09:23:00	0.8129	33
08/13/1996	09:23:00	0.8128	33
08/13/1996	09:24:00	0.8126	33
08/13/1996	09:24:00	0.8124	33
08/13/1996	09:24:00	0.8123	33
08/13/1996	09:24:00	0.8124	33
08/13/1996	09:24:00	0.8125	33
08/13/1996	09:24:00	0.8125	33
08/13/1996	09:24:00	0.8126	33
08/13/1996	09:24:59	0.8127	33
08/13/1996	09:24:59	0.8126	33
08/13/1996	09:24:59	0.8125	33
08/13/1996	09:24:59	0.8124	33
08/13/1996	09:24:59	0.8123	33
08/13/1996	09:24:59	0.8122	33
08/13/1996	09:24:59	0.8121	33
08/13/1996	09:24:59	0.812	33
08/13/1996	09:26:00	0.8121	33
08/13/1996	09:26:00	0.8122	33
08/13/1996	09:26:00	0.812	33
08/13/1996	09:26:00	0.8119	33
08/13/1996	09:26:00	0.812	33
08/13/1996	09:26:00	0.8121	33
08/13/1996	09:26:00	0.8122	33
08/13/1996	09:26:00	0.8123	33
08/13/1996	09:27:00	0.8124	33
08/13/1996	09:27:00	0.8127	33
08/13/1996	09:27:00	0.8126	33
08/13/1996	09:27:00	0.8125	33
08/13/1996	09:27:00	0.8126	33
08/13/1996	09:27:00	0.8127	33
08/13/1996	09:27:00	0.8124	33
08/13/1996	09:27:00	0.8125	33
08/13/1996	09:27:00	0.8124	33
08/13/1996	09:27:59	0.8123	33
08/13/1996	09:30:00	0.8122	33
08/13/1996	09:30:00	0.8121	33
08/13/1996	09:30:00	0.8122	33
08/13/1996	09:30:00	0.812	33
08/13/1996	09:30:00	0.8119	33
08/13/1996	09:30:00	0.812	33
08/13/1996	09:30:59	0.8119	33
08/13/1996	09:30:59	0.8118	33
08/13/1996	09:30:59	0.8119	33
08/13/1996	09:30:59	0.812	33
08/13/1996	09:30:59	0.8121	33
08/13/1996	09:30:59	0.8122	33
08/13/1996	09:30:59	0.8121	33
08/13/1996	09:30:59	0.812	33
08/13/1996	09:30:59	0.8119	33
08/13/1996	09:30:59	0.8118	33
08/13/1996	09:30:59	0.8117	33
08/13/1996	09:30:59	0.8119	33
08/13/1996	09:30:59	0.812	33
08/13/1996	09:30:59	0.8121	33
08/13/1996	09:30:59	0.8122	33
08/13/1996	09:32:00	0.8121	33
08/13/1996	09:32:00	0.8122	33
08/13/1996	09:32:00	0.8123	33
08/13/1996	09:32:00	0.8122	33
08/13/1996	09:33:00	0.8123	33
08/13/1996	09:33:00	0.8124	33
08/13/1996	09:33:00	0.8125	33
08/13/1996	09:33:59	0.8126	33
08/13/1996	09:33:59	0.8125	33
08/13/1996	09:34:59	0.8126	33
08/13/1996	09:34:59	0.8127	33
08/13/1996	09:34:59	0.8126	33
08/13/1996	09:36:00	0.8127	33
08/13/1996	09:36:59	0.8128	33
08/13/1996	09:36:59	0.8129	33
08/13/1996	09:36:59	0.8127	33
08/13/1996	09:37:59	0.8126	33
08/13/1996	09:37:59	0.8125	33
08/13/1996	09:37:59	0.8126	33
08/13/1996	09:37:59	0.8127	33
08/13/1996	09:37:59	0.8128	33
08/13/1996	09:37:59	0.8127	33
08/13/1996	09:37:59	0.8126	33
08/13/1996	09:39:00	0.8127	33
08/13/1996	09:39:00	0.8128	33
08/13/1996	09:39:00	0.813	33
08/13/1996	09:39:00	0.8129	33
08/13/1996	09:39:00	0.813	33
08/13/1996	09:39:00	0.8129	33
08/13/1996	09:40:00	0.813	33
08/13/1996	09:40:00	0.8129	33
08/13/1996	09:40:00	0.813	33
08/13/1996	09:40:00	0.8131	33
08/13/1996	09:40:00	0.8132	33
08/13/1996	09:40:59	0.8131	33
08/13/1996	09:40:59	0.8129	33
08/13/1996	09:40:59	0.813	33
08/13/1996	09:40:59	0.8129	33
08/13/1996	09:40:59	0.813	33
08/13/1996	09:40:59	0.8132	33
08/13/1996	09:40:59	0.8131	33
08/13/1996	09:40:59	0.813	33
08/13/1996	09:42:00	0.8129	33
08/13/1996	09:42:00	0.8128	33
08/13/1996	09:42:00	0.8126	33
08/13/1996	09:42:00	0.8127	33
08/13/1996	09:42:00	0.8128	33
08/13/1996	09:42:00	0.8129	33
08/13/1996	09:42:00	0.8128	33
08/13/1996	09:43:00	0.8127	33
08/13/1996	09:43:00	0.8129	33
08/13/1996	09:43:00	0.8128	33
08/13/1996	09:43:00	0.8129	33
08/13/1996	09:43:00	0.8128	33
08/13/1996	09:43:00	0.8129	33
08/13/1996	09:43:59	0.813	33
08/13/1996	09:43:59	0.8126	33
08/13/1996	09:43:59	0.8127	33
08/13/1996	09:43:59	0.8128	33
08/13/1996	09:45:00	0.8127	33
08/13/1996	09:45:00	0.8128	33
08/13/1996	09:45:00	0.8127	33
08/13/1996	09:45:00	0.8125	33
08/13/1996	09:45:00	0.8126	33
08/13/1996	09:46:00	0.8126	33
08/13/1996	09:46:00	0.8127	33
08/13/1996	09:46:00	0.8126	33
08/13/1996	09:46:59	0.8125	33
08/13/1996	09:46:59	0.8126	33
08/13/1996	09:46:59	0.8125	33
08/13/1996	09:48:00	0.8124	33
08/13/1996	09:48:00	0.8123	33
08/13/1996	09:49:00	0.8123	33
08/13/1996	09:49:00	0.8122	33
08/13/1996	09:49:00	0.8121	33
08/13/1996	09:49:00	0.812	33
08/13/1996	09:49:00	0.8121	33
08/13/1996	09:49:00	0.8123	33
08/13/1996	09:49:59	0.8124	33
08/13/1996	09:49:59	0.8122	33
08/13/1996	09:49:59	0.8123	33
08/13/1996	09:49:59	0.8124	33
08/13/1996	09:50:59	0.8123	33
08/13/1996	09:50:59	0.8124	33
08/13/1996	09:52:00	0.8125	33
08/13/1996	09:52:00	0.8124	33
08/13/1996	09:52:00	0.8126	33
08/13/1996	09:52:00	0.8128	33
08/13/1996	09:52:00	0.8129	33
08/13/1996	09:53:00	0.813	33
08/13/1996	09:53:00	0.8129	33
08/13/1996	09:53:00	0.8128	33
08/13/1996	09:53:00	0.8127	33
08/13/1996	09:53:00	0.8128	33
08/13/1996	09:53:00	0.813	33
08/13/1996	09:53:00	0.8129	33
08/13/1996	09:53:59	0.813	33
08/13/1996	09:53:59	0.8127	33
08/13/1996	09:55:00	0.813	33
08/13/1996	09:55:00	0.8128	33
08/13/1996	09:56:00	0.8131	33
08/13/1996	09:56:00	0.813	33
08/13/1996	09:56:59	0.8131	33
08/13/1996	09:56:59	0.8132	33
08/13/1996	09:56:59	0.8133	33
08/13/1996	09:58:00	0.8134	33
08/13/1996	09:58:00	0.8133	33
08/13/1996	09:59:00	0.8134	33
08/13/1996	09:59:00	0.8136	33
08/13/1996	09:59:00	0.8135	33
08/13/1996	09:59:00	0.8133	33
08/13/1996	09:59:59	0.813	33
08/13/1996	09:59:59	0.8131	33
08/13/1996	10:01:00	0.8133	33
08/13/1996	10:01:00	0.8134	33
08/13/1996	10:02:00	0.8136	33
08/13/1996	10:02:00	0.8134	33
08/13/1996	10:02:59	0.8135	33
08/13/1996	10:02:59	0.8136	33
08/13/1996	10:02:59	0.8137	33
08/13/1996	10:02:59	0.8136	33
08/13/1996	10:04:00	0.8137	33
08/13/1996	10:04:00	0.8138	33
08/13/1996	10:04:00	0.8139	33
08/13/1996	10:04:00	0.8138	33
08/13/1996	10:04:00	0.8137	33
08/13/1996	10:04:00	0.814	33
08/13/1996	10:05:00	0.8138	33
08/13/1996	10:05:00	0.8139	33
08/13/1996	10:05:00	0.814	33
08/13/1996	10:05:00	0.8141	33
08/13/1996	10:05:00	0.8142	33
08/13/1996	10:05:59	0.8143	33
08/13/1996	10:05:59	0.8144	33
08/13/1996	10:05:59	0.8145	33
08/13/1996	10:05:59	0.8143	33
08/13/1996	10:05:59	0.8145	33
08/13/1996	10:05:59	0.8146	33
08/13/1996	10:05:59	0.8147	33
08/13/1996	10:05:59	0.8145	33
08/13/1996	10:05:59	0.8146	33
08/13/1996	10:05:59	0.8145	33
08/13/1996	10:06:59	0.8144	33
08/13/1996	10:06:59	0.8145	33
08/13/1996	10:06:59	0.8146	33
08/13/1996	10:06:59	0.8145	33
08/13/1996	10:06:59	0.8146	33
08/13/1996	10:06:59	0.8147	33
08/13/1996	10:06:59	0.8148	33
08/13/1996	10:06:59	0.8146	33
08/13/1996	10:08:00	0.8145	33
08/13/1996	10:08:00	0.8143	33
08/13/1996	10:08:00	0.8142	33
08/13/1996	10:09:00	0.8143	33
08/13/1996	10:09:00	0.8142	33
08/13/1996	10:09:00	0.8141	33
08/13/1996	10:09:00	0.8142	33
08/13/1996	10:09:00	0.8144	33
08/13/1996	10:09:00	0.8142	33
08/13/1996	10:09:00	0.8141	33
08/13/1996	10:09:00	0.814	33
08/13/1996	10:09:00	0.8139	33
08/13/1996	10:09:00	0.8137	33
08/13/1996	10:09:59	0.8139	33
08/13/1996	10:09:59	0.814	33
08/13/1996	10:09:59	0.8138	33
08/13/1996	10:12:00	0.8137	33
08/13/1996	10:12:00	0.8136	33
08/13/1996	10:12:00	0.8137	33
08/13/1996	10:12:00	0.8136	33
08/13/1996	10:12:00	0.8135	33
08/13/1996	10:12:59	0.8136	33
08/13/1996	10:12:59	0.8134	33
08/13/1996	10:12:59	0.8133	33
08/13/1996	10:12:59	0.8132	33
08/13/1996	10:12:59	0.8133	33
08/13/1996	10:12:59	0.8132	33
08/13/1996	10:14:00	0.8135	33
08/13/1996	10:14:00	0.8136	33
08/13/1996	10:14:00	0.8138	33
08/13/1996	10:15:00	0.8137	33
08/13/1996	10:15:00	0.8136	33
08/13/1996	10:15:00	0.8132	33
08/13/1996	10:15:00	0.8131	33
08/13/1996	10:15:59	0.8133	33
08/13/1996	10:15:59	0.8131	33
08/13/1996	10:15:59	0.8134	33
08/13/1996	10:15:59	0.8135	33
08/13/1996	10:17:00	0.8134	33
08/13/1996	10:18:00	0.8135	33
08/13/1996	10:18:00	0.8134	33
08/13/1996	10:18:59	0.8133	33
08/13/1996	10:19:59	0.8134	33
08/13/1996	10:19:59	0.8135	33
08/13/1996	10:21:00	0.8137	33
08/13/1996	10:21:00	0.8136	33
08/13/1996	10:21:59	0.8137	33
08/13/1996	10:22:59	0.8135	33
08/13/1996	10:22:59	0.8137	33
08/13/1996	10:24:00	0.8135	33
08/13/1996	10:24:00	0.8136	33
08/13/1996	10:25:00	0.8134	33
08/13/1996	10:25:00	0.8133	33
08/13/1996	10:25:00	0.8134	33
08/13/1996	10:25:00	0.8135	33
08/13/1996	10:25:00	0.8136	33
08/13/1996	10:25:00	0.8137	33
08/13/1996	10:25:00	0.8139	33
08/13/1996	10:25:59	0.8138	33
08/13/1996	10:25:59	0.8137	33
08/13/1996	10:25:59	0.8138	33
08/13/1996	10:25:59	0.8137	33
08/13/1996	10:27:00	0.8139	33
08/13/1996	10:28:00	0.8138	33
08/13/1996	10:28:00	0.8139	33
08/13/1996	10:28:00	0.8138	33
08/13/1996	10:30:00	0.8137	33
08/13/1996	10:30:00	0.8136	33
08/13/1996	10:31:59	0.8136	33
08/13/1996	10:31:59	0.8135	33
08/13/1996	10:33:00	0.8136	33
08/13/1996	10:33:00	0.8137	33
08/13/1996	10:34:00	0.8136	33
08/13/1996	10:34:00	0.8138	33
08/13/1996	10:34:59	0.8137	33
08/13/1996	10:34:59	0.8139	33
08/13/1996	10:35:59	0.8137	33
08/13/1996	10:37:00	0.8136	33
08/13/1996	10:37:00	0.8139	33
08/13/1996	10:38:00	0.8138	33
08/13/1996	10:38:00	0.8139	33
08/13/1996	10:40:00	0.8138	33
08/13/1996	10:40:00	0.8139	33
08/13/1996	10:41:00	0.8138	33
08/13/1996	10:41:00	0.8135	33
08/13/1996	10:41:00	0.8136	33
08/13/1996	10:41:59	0.8135	33
08/13/1996	10:41:59	0.8136	33
08/13/1996	10:41:59	0.8137	33
08/13/1996	10:43:00	0.8132	33
08/13/1996	10:44:00	0.8135	33
08/13/1996	10:44:00	0.8134	33
08/13/1996	10:44:59	0.8133	33
08/13/1996	10:46:00	0.8131	33
08/13/1996	10:46:00	0.8133	33
08/13/1996	10:47:00	0.8132	33
08/13/1996	10:47:00	0.8133	33
08/13/1996	10:47:59	0.8131	33
08/13/1996	10:50:00	0.8132	33
08/13/1996	10:50:59	0.8131	33
08/13/1996	10:50:59	0.813	33
08/13/1996	10:50:59	0.8129	33
08/13/1996	10:50:59	0.813	33
08/13/1996	10:50:59	0.8128	33
08/13/1996	10:50:59	0.8126	33
08/13/1996	10:51:59	0.8127	33
08/13/1996	10:53:00	0.8128	33
08/13/1996	10:54:00	0.813	33
08/13/1996	10:54:00	0.8128	33
08/13/1996	10:54:00	0.813	33
08/13/1996	10:54:00	0.8131	33
08/13/1996	10:54:59	0.813	33
08/13/1996	10:54:59	0.8129	33
08/13/1996	10:57:00	0.813	33
08/13/1996	10:57:00	0.8131	33
08/13/1996	10:59:00	0.8131	33
08/13/1996	10:59:00	0.8133	33
08/13/1996	10:59:00	0.8135	33
08/13/1996	10:59:00	0.8133	33
08/13/1996	11:00:00	0.8134	33
08/13/1996	11:00:00	0.8132	33
08/13/1996	11:00:59	0.813	33
08/13/1996	11:00:59	0.8129	33
08/13/1996	11:00:59	0.8128	33
08/13/1996	11:00:59	0.8131	33
08/13/1996	11:00:59	0.8127	33
08/13/1996	11:00:59	0.8128	33
08/13/1996	11:02:00	0.8126	33
08/13/1996	11:03:00	0.8129	33
08/13/1996	11:03:00	0.8128	33
08/13/1996	11:03:59	0.8127	33
08/13/1996	11:04:59	0.8127	33
08/13/1996	11:04:59	0.8128	33
08/13/1996	11:06:00	0.8129	33
08/13/1996	11:06:00	0.8127	33
08/13/1996	11:06:00	0.8126	33
08/13/1996	11:07:59	0.8127	33
08/13/1996	11:09:00	0.8128	33
08/13/1996	11:10:00	0.8129	33
08/13/1996	11:10:00	0.8128	33
08/13/1996	11:10:59	0.8127	33
08/13/1996	11:10:59	0.8129	33
08/13/1996	11:12:00	0.8128	33
08/13/1996	11:13:00	0.8126	33
08/13/1996	11:13:00	0.8127	33
08/13/1996	11:13:59	0.8126	33
08/13/1996	11:13:59	0.8125	33
08/13/1996	11:13:59	0.8123	33
08/13/1996	11:13:59	0.8125	33
08/13/1996	11:15:00	0.8126	33
08/13/1996	11:15:00	0.8123	33
08/13/1996	11:15:00	0.8122	33
08/13/1996	11:16:00	0.8124	33
08/13/1996	11:16:00	0.8122	33
08/13/1996	11:16:59	0.8124	33
08/13/1996	11:16:59	0.8123	33
08/13/1996	11:16:59	0.8122	33
08/13/1996	11:16:59	0.8121	33
08/13/1996	11:16:59	0.8123	33
08/13/1996	11:16:59	0.8122	33
08/13/1996	11:18:00	0.8121	33
08/13/1996	11:18:00	0.8122	33
08/13/1996	11:19:00	0.8124	33
08/13/1996	11:19:59	0.8122	33
08/13/1996	11:19:59	0.8121	33
08/13/1996	11:19:59	0.8122	33
08/13/1996	11:19:59	0.8124	33
08/13/1996	11:19:59	0.8123	33
08/13/1996	11:19:59	0.8122	33
08/13/1996	11:20:59	0.8123	33
08/13/1996	11:22:00	0.8125	33
08/13/1996	11:22:00	0.8123	33
08/13/1996	11:23:00	0.8125	33
08/13/1996	11:23:59	0.8124	33
08/13/1996	11:26:00	0.8123	33
08/13/1996	11:26:00	0.8122	33
08/13/1996	11:26:00	0.8123	33
08/13/1996	11:26:59	0.8122	33
08/13/1996	11:28:00	0.8121	33
08/13/1996	11:29:59	0.812	33
08/13/1996	11:31:00	0.8121	33
08/13/1996	11:31:00	0.812	33
08/13/1996	11:31:00	0.8122	33
08/13/1996	11:31:00	0.812	33
08/13/1996	11:31:00	0.8121	33
08/13/1996	11:31:00	0.812	33
08/13/1996	11:32:00	0.8121	33
08/13/1996	11:32:00	0.812	33
08/13/1996	11:32:00	0.8121	33
08/13/1996	11:32:59	0.812	33
08/13/1996	11:34:00	0.8119	33
08/13/1996	11:34:00	0.8118	33
08/13/1996	11:34:00	0.812	33
08/13/1996	11:34:00	0.8118	33
08/13/1996	11:34:00	0.8119	33
08/13/1996	11:35:00	0.8118	33
08/13/1996	11:35:00	0.8119	33
08/13/1996	11:36:59	0.8118	33
08/13/1996	11:38:00	0.812	33
08/13/1996	11:38:00	0.8119	33
08/13/1996	11:38:00	0.812	33
08/13/1996	11:39:00	0.8121	33
08/13/1996	11:39:00	0.812	33
08/13/1996	11:39:00	0.8122	33
08/13/1996	11:39:00	0.8121	33
08/13/1996	11:39:59	0.8122	33
08/13/1996	11:39:59	0.8121	33
08/13/1996	11:39:59	0.8122	33
08/13/1996	11:41:00	0.8121	33
08/13/1996	11:41:00	0.8122	33
08/13/1996	11:42:00	0.812	33
08/13/1996	11:42:00	0.8121	33
08/13/1996	11:42:59	0.8122	33
08/13/1996	11:44:00	0.8121	33
08/13/1996	11:44:00	0.8122	33
08/13/1996	11:45:00	0.8123	33
08/13/1996	11:45:59	0.8122	33
08/13/1996	11:45:59	0.8123	33
08/13/1996	11:45:59	0.8122	33
08/13/1996	11:47:00	0.8123	33
08/13/1996	11:48:00	0.8124	33
08/13/1996	11:48:00	0.8123	33
08/13/1996	11:48:00	0.8124	33
08/13/1996	11:48:00	0.8123	33
08/13/1996	11:48:59	0.8122	33
08/13/1996	11:48:59	0.8123	33
08/13/1996	11:48:59	0.8122	33
08/13/1996	11:48:59	0.8123	33
08/13/1996	11:49:59	0.8122	33
08/13/1996	11:49:59	0.8123	33
08/13/1996	11:49:59	0.8121	33
08/13/1996	11:49:59	0.8123	33
08/13/1996	11:51:00	0.8121	33
08/13/1996	11:51:00	0.8123	33
08/13/1996	11:51:00	0.8121	33
08/13/1996	11:51:00	0.812	33
08/13/1996	11:51:00	0.8121	33
08/13/1996	11:51:59	0.812	33
08/13/1996	11:52:59	0.8119	33
08/13/1996	11:52:59	0.812	33
08/13/1996	11:54:00	0.8121	33
08/13/1996	11:55:00	0.8118	33
08/13/1996	11:55:00	0.8117	33
08/13/1996	11:55:00	0.8118	33
08/13/1996	11:55:00	0.8116	33
08/13/1996	11:55:59	0.8115	33
08/13/1996	11:55:59	0.8116	33
08/13/1996	11:55:59	0.8117	33
08/13/1996	11:55:59	0.8116	33
08/13/1996	11:55:59	0.8117	33
08/13/1996	11:55:59	0.8116	33
08/13/1996	11:55:59	0.8115	33
08/13/1996	11:55:59	0.8116	33
08/13/1996	11:55:59	0.8118	33
08/13/1996	11:57:00	0.8116	33
08/13/1996	11:57:00	0.8115	33
08/13/1996	11:57:00	0.8114	33
08/13/1996	11:57:00	0.8115	33
08/13/1996	11:58:00	0.8116	33
08/13/1996	11:58:00	0.8115	33
08/13/1996	11:58:00	0.8114	33
08/13/1996	11:58:00	0.8113	33
08/13/1996	11:58:00	0.8112	33
08/13/1996	11:58:59	0.8114	33
08/13/1996	11:58:59	0.8113	33
08/13/1996	11:58:59	0.8112	33
08/13/1996	11:58:59	0.8113	33
08/13/1996	11:58:59	0.8112	33
08/13/1996	11:58:59	0.8111	33
08/13/1996	11:58:59	0.811	33
08/13/1996	11:58:59	0.8109	33
08/13/1996	11:58:59	0.8108	33
08/13/1996	11:58:59	0.8107	33
08/13/1996	11:58:59	0.8107	33
08/13/1996	12:00:00	0.8109	33
08/13/1996	12:00:00	0.811	33
08/13/1996	12:00:00	0.8111	33
08/13/1996	12:00:00	0.8112	33
08/13/1996	12:00:00	0.8111	33
08/13/1996	12:00:00	0.811	33
08/13/1996	12:00:00	0.8111	33
08/13/1996	12:01:00	0.8112	33
08/13/1996	12:01:00	0.8111	33
08/13/1996	12:01:00	0.8112	33
08/13/1996	12:01:00	0.8111	33
08/13/1996	12:01:59	0.8112	33
08/13/1996	12:01:59	0.8111	33
08/13/1996	12:01:59	0.811	33
08/13/1996	12:01:59	0.8111	33
08/13/1996	12:03:00	0.811	33
08/13/1996	12:03:00	0.8109	33
08/13/1996	12:03:00	0.8108	33
08/13/1996	12:04:00	0.8107	33
08/13/1996	12:04:00	0.8106	33
08/13/1996	12:04:00	0.8107	33
08/13/1996	12:04:00	0.8106	33
08/13/1996	12:04:00	0.8107	33
08/13/1996	12:04:00	0.8108	33
08/13/1996	12:04:59	0.8107	33
08/13/1996	12:04:59	0.8106	33
08/13/1996	12:04:59	0.8105	33
08/13/1996	12:04:59	0.8106	33
08/13/1996	12:04:59	0.8106	33
08/13/1996	12:04:59	0.8105	33
08/13/1996	12:05:59	0.8104	33
08/13/1996	12:05:59	0.8106	33
08/13/1996	12:05:59	0.8105	33
08/13/1996	12:05:59	0.8106	33
08/13/1996	12:05:59	0.8105	33
08/13/1996	12:07:00	0.8106	33
08/13/1996	12:07:00	0.8107	33
08/13/1996	12:07:00	0.8106	33
08/13/1996	12:07:00	0.8107	33
08/13/1996	12:07:00	0.8108	33
08/13/1996	12:07:00	0.8109	33
08/13/1996	12:08:00	0.8108	33
08/13/1996	12:08:00	0.8109	33
08/13/1996	12:08:00	0.8107	33
08/13/1996	12:08:00	0.8109	33
08/13/1996	12:08:00	0.811	33
08/13/1996	12:08:59	0.8108	33
08/13/1996	12:08:59	0.811	33
08/13/1996	12:08:59	0.8111	33
08/13/1996	12:08:59	0.8108	33
08/13/1996	12:10:00	0.811	33
08/13/1996	12:10:00	0.8111	33
08/13/1996	12:11:00	0.811	33
08/13/1996	12:11:00	0.8108	33
08/13/1996	12:11:00	0.8107	33
08/13/1996	12:11:00	0.811	33
08/13/1996	12:11:59	0.8109	33
08/13/1996	12:11:59	0.8108	33
08/13/1996	12:11:59	0.8107	33
08/13/1996	12:11:59	0.8108	33
08/13/1996	12:11:59	0.8109	33
08/13/1996	12:13:00	0.8108	33
08/13/1996	12:13:00	0.8107	33
08/13/1996	12:13:00	0.8108	33
08/13/1996	12:14:00	0.8109	33
08/13/1996	12:14:00	0.8108	33
08/13/1996	12:14:00	0.811	33
08/13/1996	12:14:59	0.8108	33
08/13/1996	12:14:59	0.811	33
08/13/1996	12:14:59	0.8111	33
08/13/1996	12:14:59	0.8112	33
08/13/1996	12:16:00	0.811	33
08/13/1996	12:17:00	0.8111	33
08/13/1996	12:17:59	0.8112	33
08/13/1996	12:19:00	0.8111	33
08/13/1996	12:20:00	0.811	33
08/13/1996	12:20:59	0.8111	33
08/13/1996	12:20:59	0.8112	33
08/13/1996	12:21:59	0.8111	33
08/13/1996	12:21:59	0.8112	33
08/13/1996	12:23:00	0.8111	33
08/13/1996	12:24:00	0.8112	33
08/13/1996	12:24:59	0.8113	33
08/13/1996	12:26:00	0.8114	33
08/13/1996	12:26:00	0.8115	33
08/13/1996	12:26:00	0.8113	33
08/13/1996	12:26:00	0.8115	33
08/13/1996	12:26:00	0.8114	33
08/13/1996	12:27:00	0.8113	33
08/13/1996	12:27:00	0.8115	33
08/13/1996	12:27:59	0.8114	33
08/13/1996	12:27:59	0.8115	33
08/13/1996	12:27:59	0.8116	33
08/13/1996	12:30:00	0.8117	33
08/13/1996	12:30:00	0.8118	33
08/13/1996	12:30:59	0.8117	33
08/13/1996	12:30:59	0.8118	33
08/13/1996	12:30:59	0.8117	33
08/13/1996	12:30:59	0.8116	33
08/13/1996	12:32:00	0.8117	33
08/13/1996	12:32:00	0.8116	33
08/13/1996	12:33:00	0.8115	33
08/13/1996	12:33:59	0.8114	33
08/13/1996	12:33:59	0.8116	33
08/13/1996	12:34:59	0.8115	33
08/13/1996	12:34:59	0.8114	33
08/13/1996	12:34:59	0.8116	33
08/13/1996	12:34:59	0.8117	33
08/13/1996	12:36:00	0.8116	33
08/13/1996	12:36:00	0.8115	33
08/13/1996	12:36:00	0.8116	33
08/13/1996	12:36:00	0.8115	33
08/13/1996	12:36:59	0.8118	33
08/13/1996	12:37:59	0.8117	33
08/13/1996	12:37:59	0.8118	33
08/13/1996	12:43:59	0.8119	33
08/13/1996	12:43:59	0.8118	33
08/13/1996	12:43:59	0.8117	33
08/13/1996	12:45:00	0.8118	33
08/13/1996	12:46:00	0.812	33
08/13/1996	12:46:59	0.8117	33
08/13/1996	12:48:00	0.8119	33
08/13/1996	12:48:00	0.8117	33
08/13/1996	12:49:00	0.8116	33
08/13/1996	12:49:59	0.8114	33
08/13/1996	12:49:59	0.8116	33
08/13/1996	12:50:59	0.8115	33
08/13/1996	12:50:59	0.8117	33
08/13/1996	12:50:59	0.8115	33
08/13/1996	12:50:59	0.8116	33
08/13/1996	12:52:00	0.8114	33
08/13/1996	12:52:00	0.8115	33
08/13/1996	12:52:00	0.8116	33
08/13/1996	12:53:00	0.8115	33
08/13/1996	12:53:59	0.8116	33
08/13/1996	12:53:59	0.8117	33
08/13/1996	12:55:00	0.8116	33
08/13/1996	12:55:00	0.8117	33
08/13/1996	12:56:00	0.8118	33
08/13/1996	12:56:59	0.8119	33
08/13/1996	12:56:59	0.812	33
08/13/1996	12:58:00	0.8118	33
08/13/1996	12:58:00	0.8119	33
08/13/1996	12:58:00	0.8118	33
08/13/1996	12:58:00	0.8119	33
08/13/1996	12:58:00	0.8118	33
08/13/1996	13:01:00	0.8119	33
08/13/1996	13:01:00	0.812	33
08/13/1996	13:02:00	0.8119	33
08/13/1996	13:02:59	0.812	33
08/13/1996	13:04:00	0.8119	33
08/13/1996	13:04:00	0.8118	33
08/13/1996	13:05:00	0.8116	33
08/13/1996	13:05:59	0.8118	33
08/13/1996	13:05:59	0.8117	33
08/13/1996	13:08:00	0.8116	33
08/13/1996	13:09:00	0.8117	33
08/13/1996	13:09:59	0.8116	33
08/13/1996	13:12:00	0.8118	33
08/13/1996	13:12:59	0.8116	33
08/13/1996	13:14:00	0.8113	33
08/13/1996	13:14:00	0.8111	33
08/13/1996	13:14:00	0.8115	33
08/13/1996	13:15:00	0.8116	33
08/13/1996	13:15:00	0.8115	33
08/13/1996	13:15:59	0.8114	33
08/13/1996	13:17:00	0.8116	33
08/13/1996	13:17:00	0.8117	33
08/13/1996	13:18:00	0.8115	33
08/13/1996	13:18:00	0.8116	33
08/13/1996	13:22:59	0.8118	33
08/13/1996	13:22:59	0.8116	33
08/13/1996	13:24:00	0.8118	33
08/13/1996	13:24:00	0.8116	33
08/13/1996	13:25:59	0.8117	33
08/13/1996	13:27:00	0.8116	33
08/13/1996	13:28:00	0.8117	33
08/13/1996	13:28:00	0.8119	33
08/13/1996	13:28:59	0.8118	33
08/13/1996	13:31:00	0.8116	33
08/13/1996	13:31:00	0.8117	33
08/13/1996	13:33:00	0.8116	33
08/13/1996	13:34:59	0.8115	33
08/13/1996	13:34:59	0.8116	33
08/13/1996	13:34:59	0.8115	33
08/13/1996	13:35:59	0.8114	33
08/13/1996	13:37:00	0.8115	33
08/13/1996	13:40:00	0.8114	33
08/13/1996	13:40:00	0.8113	33
08/13/1996	13:40:00	0.8112	33
08/13/1996	13:40:00	0.8111	33
08/13/1996	13:40:00	0.811	33
08/13/1996	13:40:00	0.8112	33
08/13/1996	13:41:00	0.8113	33
08/13/1996	13:41:59	0.8115	33
08/13/1996	13:41:59	0.8114	33
08/13/1996	13:41:59	0.8115	33
08/13/1996	13:43:00	0.8114	33
08/13/1996	13:43:00	0.8116	33
08/13/1996	13:44:59	0.8114	33
08/13/1996	13:44:59	0.8115	33
08/13/1996	13:47:00	0.8114	33
08/13/1996	13:50:00	0.8113	33
08/13/1996	13:50:00	0.8114	33
08/13/1996	13:50:00	0.8113	33
08/13/1996	13:50:00	0.8112	33
08/13/1996	13:50:00	0.8113	33
08/13/1996	13:50:59	0.8114	33
08/13/1996	13:53:00	0.8113	33
08/13/1996	13:54:00	0.8114	33
08/13/1996	13:54:59	0.8115	33
08/13/1996	13:54:59	0.8114	33
08/13/1996	13:54:59	0.8113	33
08/13/1996	13:56:00	0.8114	33
08/13/1996	13:56:00	0.8115	33
08/13/1996	13:56:00	0.8113	33
08/13/1996	13:56:00	0.8114	33
08/13/1996	13:57:00	0.8115	33
08/13/1996	13:57:59	0.8116	33
08/13/1996	13:57:59	0.8115	33
08/13/1996	13:57:59	0.8116	33
08/13/1996	13:59:00	0.8115	33
08/13/1996	13:59:00	0.8114	33
08/13/1996	13:59:00	0.8115	33
08/13/1996	13:59:00	0.8116	33
08/13/1996	13:59:00	0.8115	33
08/13/1996	13:59:00	0.8114	33
08/13/1996	13:59:00	0.8115	33
08/13/1996	14:00:00	0.8116	49
08/16/1996	17:32:00	0.8117	73
08/16/1996	18:33:59	0.812	65
08/16/1996	20:02:00	0.8121	65
08/16/1996	20:06:59	0.812	65
08/16/1996	20:12:00	0.812	65
08/16/1996	20:13:00	0.812	65
08/16/1996	20:16:00	0.812	65
08/16/1996	21:00:00	0.812	65
08/16/1996	21:56:00	0.8116	65
08/16/1996	23:02:00	0.8118	65
08/16/1996	23:06:00	0.8119	65
08/16/1996	23:13:59	0.812	65
08/16/1996	23:19:00	0.812	65
08/16/1996	00:46:59	0.812	65
08/16/1996	01:02:00	0.8118	65
08/16/1996	02:04:59	0.812	65
08/16/1996	02:13:59	0.8125	65
08/16/1996	02:13:59	0.8126	65
08/16/1996	02:16:59	0.8128	65
08/16/1996	02:16:59	0.813	65
08/16/1996	02:18:00	0.8131	65
08/16/1996	02:19:00	0.8129	65
08/16/1996	02:19:59	0.8131	65
08/16/1996	02:20:59	0.8131	65
08/16/1996	02:26:00	0.8127	65
08/16/1996	02:26:59	0.8128	65
08/16/1996	03:17:59	0.8127	65
08/16/1996	03:20:59	0.8127	65
08/16/1996	03:45:00	0.8131	65
08/16/1996	04:01:00	0.8132	65
08/16/1996	04:12:00	0.8134	65
08/16/1996	04:15:00	0.8133	65
08/16/1996	04:40:00	0.8129	65
08/16/1996	04:41:00	0.8128	65
08/16/1996	04:57:59	0.8126	65
08/16/1996	05:31:00	0.8123	65
08/16/1996	05:32:00	0.8123	65
08/16/1996	05:36:59	0.812	65
08/16/1996	06:01:59	0.8116	65
08/16/1996	06:14:00	0.812	65
08/16/1996	06:42:00	0.8117	65
08/16/1996	06:43:59	0.8115	65
08/16/1996	06:46:59	0.8115	65
08/16/1996	06:50:59	0.8114	65
08/16/1996	06:58:00	0.8117	65
08/16/1996	07:04:00	0.8114	81
08/16/1996	07:19:59	0.8114	41
08/16/1996	07:19:59	0.8113	33
08/16/1996	07:19:59	0.8114	33
08/16/1996	07:19:59	0.8115	33
08/16/1996	07:21:00	0.8116	33
08/16/1996	07:21:00	0.8117	33
08/16/1996	07:21:59	0.8116	33
08/16/1996	07:22:59	0.8117	33
08/16/1996	07:22:59	0.8118	33
08/16/1996	07:22:59	0.8117	33
08/16/1996	07:22:59	0.8118	33
08/16/1996	07:22:59	0.8119	33
08/16/1996	07:24:00	0.8117	33
08/16/1996	07:24:00	0.8119	33
08/16/1996	07:24:00	0.812	33
08/16/1996	07:24:00	0.8118	33
08/16/1996	07:24:00	0.8117	33
08/16/1996	07:24:00	0.8119	33
08/16/1996	07:25:00	0.8118	33
08/16/1996	07:25:00	0.8119	33
08/16/1996	07:25:59	0.8118	33
08/16/1996	07:25:59	0.8117	33
08/16/1996	07:27:00	0.8118	33
08/16/1996	07:27:00	0.8119	33
08/16/1996	07:27:00	0.8118	33
08/16/1996	07:28:00	0.8117	33
08/16/1996	07:28:59	0.8118	33
08/16/1996	07:28:59	0.8119	33
08/16/1996	07:28:59	0.8118	33
08/16/1996	07:30:00	0.8119	33
08/16/1996	07:30:00	0.812	33
08/16/1996	07:31:00	0.8119	33
08/16/1996	07:31:00	0.812	33
08/16/1996	07:31:00	0.8121	33
08/16/1996	07:31:59	0.812	33
08/16/1996	07:31:59	0.8121	33
08/16/1996	07:31:59	0.812	33
08/16/1996	07:33:00	0.8121	33
08/16/1996	07:33:00	0.812	33
08/16/1996	07:34:00	0.8121	33
08/16/1996	07:34:00	0.8122	33
08/16/1996	07:34:59	0.8123	33
08/16/1996	07:34:59	0.8122	33
08/16/1996	07:35:59	0.8121	33
08/16/1996	07:37:00	0.8122	33
08/16/1996	07:37:00	0.8123	33
08/16/1996	07:37:00	0.8122	33
08/16/1996	07:37:00	0.8121	33
08/16/1996	07:38:00	0.8122	33
08/16/1996	07:38:00	0.8121	33
08/16/1996	07:38:59	0.8122	33
08/16/1996	07:38:59	0.8123	33
08/16/1996	07:38:59	0.8122	33
08/16/1996	07:40:00	0.8121	33
08/16/1996	07:40:00	0.8122	33
08/16/1996	07:41:59	0.8121	33
08/16/1996	07:43:00	0.812	33
08/16/1996	07:44:00	0.8121	33
08/16/1996	07:44:00	0.8122	33
08/16/1996	07:44:00	0.812	33
08/16/1996	07:46:00	0.8119	33
08/16/1996	07:46:00	0.8118	33
08/16/1996	07:47:59	0.8117	33
08/16/1996	07:47:59	0.8116	33
08/16/1996	07:47:59	0.8118	33
08/16/1996	07:49:00	0.8119	33
08/16/1996	07:49:00	0.8117	33
08/16/1996	07:49:00	0.8116	33
08/16/1996	07:49:00	0.8115	33
08/16/1996	07:50:00	0.8116	33
08/16/1996	07:50:00	0.8115	33
08/16/1996	07:50:00	0.8114	33
08/16/1996	07:50:00	0.8113	33
08/16/1996	07:50:59	0.8112	33
08/16/1996	07:50:59	0.8113	33
08/16/1996	07:50:59	0.8112	33
08/16/1996	07:50:59	0.8111	33
08/16/1996	07:50:59	0.8112	33
08/16/1996	07:50:59	0.8113	33
08/16/1996	07:50:59	0.8112	33
08/16/1996	07:51:59	0.8113	33
08/16/1996	07:51:59	0.8112	33
08/16/1996	07:53:00	0.8111	33
08/16/1996	07:53:00	0.8112	33
08/16/1996	07:54:00	0.811	33
08/16/1996	07:54:00	0.8111	33
08/16/1996	07:54:00	0.811	33
08/16/1996	07:54:00	0.8111	33
08/16/1996	07:54:59	0.8112	33
08/16/1996	07:54:59	0.8111	33
08/16/1996	07:54:59	0.811	33
08/16/1996	07:54:59	0.8111	33
08/16/1996	07:56:00	0.811	33
08/16/1996	07:56:00	0.8111	33
08/16/1996	07:56:00	0.8112	33
08/16/1996	07:57:00	0.8111	33
08/16/1996	07:57:00	0.8112	33
08/16/1996	07:57:59	0.8115	33
08/16/1996	07:57:59	0.8113	33
08/16/1996	07:59:00	0.8114	33
08/16/1996	07:59:00	0.8115	33
08/16/1996	08:00:00	0.8114	33
08/16/1996	08:00:59	0.8113	33
08/16/1996	08:00:59	0.8114	33
08/16/1996	08:02:00	0.8115	33
08/16/1996	08:02:00	0.8116	33
08/16/1996	08:02:00	0.8117	33
08/16/1996	08:03:00	0.8118	33
08/16/1996	08:03:00	0.8117	33
08/16/1996	08:03:00	0.8116	33
08/16/1996	08:03:59	0.8115	33
08/16/1996	08:03:59	0.8114	33
08/16/1996	08:03:59	0.8115	33
08/16/1996	08:04:59	0.8114	33
08/16/1996	08:04:59	0.8115	33
08/16/1996	08:04:59	0.8114	33
08/16/1996	08:06:00	0.8113	33
08/16/1996	08:06:59	0.8112	33
08/16/1996	08:06:59	0.8113	33
08/16/1996	08:06:59	0.8114	33
08/16/1996	08:06:59	0.8113	33
08/16/1996	08:09:00	0.8114	33
08/16/1996	08:09:00	0.8115	33
08/16/1996	08:10:00	0.8114	33
08/16/1996	08:10:59	0.8115	33
08/16/1996	08:10:59	0.8114	33
08/16/1996	08:10:59	0.8113	33
08/16/1996	08:13:00	0.8112	33
08/16/1996	08:13:59	0.8113	33
08/16/1996	08:15:00	0.8114	33
08/16/1996	08:16:00	0.8113	33
08/16/1996	08:16:00	0.8112	33
08/16/1996	08:16:59	0.8113	33
08/16/1996	08:18:00	0.8112	33
08/16/1996	08:20:59	0.8111	33
08/16/1996	08:20:59	0.8112	33
08/16/1996	08:20:59	0.8113	33
08/16/1996	08:22:00	0.8114	33
08/16/1996	08:25:00	0.8113	33
08/16/1996	08:25:00	0.8114	33
08/16/1996	08:25:00	0.8115	33
08/16/1996	08:26:00	0.8117	33
08/16/1996	08:26:00	0.8118	33
08/16/1996	08:26:59	0.8117	33
08/16/1996	08:28:00	0.8118	33
08/16/1996	08:28:00	0.8119	33
08/16/1996	08:28:00	0.812	33
08/16/1996	08:28:00	0.8119	33
08/16/1996	08:29:00	0.8122	33
08/16/1996	08:29:00	0.8119	33
08/16/1996	08:29:00	0.8117	33
08/16/1996	08:29:00	0.8119	33
08/16/1996	08:29:59	0.8118	33
08/16/1996	08:29:59	0.812	33
08/16/1996	08:29:59	0.8117	33
08/16/1996	08:31:00	0.8121	33
08/16/1996	08:31:00	0.812	33
08/16/1996	08:32:00	0.8119	33
08/16/1996	08:32:00	0.812	33
08/16/1996	08:32:00	0.8119	33
08/16/1996	08:32:00	0.8118	33
08/16/1996	08:32:00	0.812	33
08/16/1996	08:32:00	0.8119	33
08/16/1996	08:32:00	0.8118	33
08/16/1996	08:32:59	0.8119	33
08/16/1996	08:32:59	0.8118	33
08/16/1996	08:34:00	0.8119	33
08/16/1996	08:34:00	0.812	33
08/16/1996	08:35:00	0.8119	33
08/16/1996	08:35:00	0.812	33
08/16/1996	08:35:00	0.8121	33
08/16/1996	08:35:00	0.8122	33
08/16/1996	08:35:59	0.8121	33
08/16/1996	08:35:59	0.812	33
08/16/1996	08:36:59	0.8121	33
08/16/1996	08:36:59	0.8122	33
08/16/1996	08:36:59	0.8121	33
08/16/1996	08:38:00	0.8122	33
08/16/1996	08:38:00	0.8124	33
08/16/1996	08:38:00	0.8123	33
08/16/1996	08:38:00	0.8122	33
08/16/1996	08:38:00	0.8123	33
08/16/1996	08:39:00	0.8124	33
08/16/1996	08:39:00	0.8123	33
08/16/1996	08:39:59	0.8124	33
08/16/1996	08:39:59	0.8125	33
08/16/1996	08:39:59	0.8124	33
08/16/1996	08:41:00	0.8123	33
08/16/1996	08:41:00	0.8124	33
08/16/1996	08:41:00	0.8125	33
08/16/1996	08:41:00	0.8124	33
08/16/1996	08:42:00	0.8125	33
08/16/1996	08:42:00	0.8124	33
08/16/1996	08:42:59	0.8123	33
08/16/1996	08:42:59	0.8124	33
08/16/1996	08:44:00	0.8125	33
08/16/1996	08:45:00	0.8126	33
08/16/1996	08:45:00	0.8127	33
08/16/1996	08:45:00	0.8126	33
08/16/1996	08:45:59	0.8125	33
08/16/1996	08:45:59	0.8124	33
08/16/1996	08:45:59	0.8125	33
08/16/1996	08:47:00	0.8123	33
08/16/1996	08:47:00	0.8124	33
08/16/1996	08:47:00	0.8125	33
08/16/1996	08:47:00	0.8124	33
08/16/1996	08:48:00	0.8123	33
08/16/1996	08:48:59	0.8125	33
08/16/1996	08:48:59	0.8124	33
08/16/1996	08:48:59	0.8125	33
08/16/1996	08:48:59	0.8124	33
08/16/1996	08:49:59	0.8123	33
08/16/1996	08:49:59	0.8122	33
08/16/1996	08:49:59	0.8121	33
08/16/1996	08:49:59	0.8122	33
08/16/1996	08:51:00	0.8121	33
08/16/1996	08:51:00	0.812	33
08/16/1996	08:51:00	0.8121	33
08/16/1996	08:51:59	0.812	33
08/16/1996	08:51:59	0.8119	33
08/16/1996	08:51:59	0.812	33
08/16/1996	08:51:59	0.8121	33
08/16/1996	08:52:59	0.8119	33
08/16/1996	08:52:59	0.8118	33
08/16/1996	08:52:59	0.8119	33
08/16/1996	08:54:00	0.8118	33
08/16/1996	08:55:00	0.8117	33
08/16/1996	08:55:00	0.8118	33
08/16/1996	08:55:59	0.8119	33
08/16/1996	08:57:00	0.8118	33
08/16/1996	08:57:00	0.8119	33
08/16/1996	08:57:00	0.8118	33
08/16/1996	08:57:00	0.8119	33
08/16/1996	08:57:00	0.812	33
08/16/1996	08:58:00	0.8121	33
08/16/1996	08:58:00	0.8122	33
08/16/1996	08:58:00	0.8123	33
08/16/1996	08:58:59	0.8122	33
08/16/1996	08:58:59	0.8123	33
08/16/1996	08:58:59	0.8122	33
08/16/1996	09:00:00	0.8121	33
08/16/1996	09:01:00	0.812	33
08/16/1996	09:01:59	0.8119	33
08/16/1996	09:03:00	0.8118	33
08/16/1996	09:03:00	0.8119	33
08/16/1996	09:04:00	0.8118	33
08/16/1996	09:04:00	0.8117	33
08/16/1996	09:04:00	0.8118	33
08/16/1996	09:04:00	0.8117	33
08/16/1996	09:04:59	0.8118	33
08/16/1996	09:04:59	0.8117	33
08/16/1996	09:05:59	0.8118	33
08/16/1996	09:08:59	0.8119	33
08/16/1996	09:08:59	0.8118	33
08/16/1996	09:08:59	0.8117	33
08/16/1996	09:10:00	0.8116	33
08/16/1996	09:10:00	0.8117	33
08/16/1996	09:10:00	0.8118	33
08/16/1996	09:10:00	0.8117	33
08/16/1996	09:11:00	0.8118	33
08/16/1996	09:11:00	0.8117	33
08/16/1996	09:11:00	0.8118	33
08/16/1996	09:11:00	0.8119	33
08/16/1996	09:11:00	0.812	33
08/16/1996	09:11:59	0.8122	33
08/16/1996	09:11:59	0.8121	33
08/16/1996	09:11:59	0.812	33
08/16/1996	09:13:00	0.8121	33
08/16/1996	09:13:00	0.812	33
08/16/1996	09:14:00	0.8121	33
08/16/1996	09:14:00	0.8122	33
08/16/1996	09:14:00	0.8123	33
08/16/1996	09:14:00	0.8124	33
08/16/1996	09:14:59	0.8122	33
08/16/1996	09:14:59	0.8124	33
08/16/1996	09:14:59	0.8123	33
08/16/1996	09:16:00	0.8124	33
08/16/1996	09:16:00	0.8123	33
08/16/1996	09:16:00	0.8124	33
08/16/1996	09:17:00	0.8123	33
08/16/1996	09:17:00	0.8122	33
08/16/1996	09:17:00	0.8123	33
08/16/1996	09:17:59	0.8125	33
08/16/1996	09:19:00	0.8124	33
08/16/1996	09:19:00	0.8125	33
08/16/1996	09:19:00	0.8124	33
08/16/1996	09:19:00	0.8125	33
08/16/1996	09:20:00	0.8126	33
08/16/1996	09:20:00	0.8125	33
08/16/1996	09:20:00	0.8126	33
08/16/1996	09:20:00	0.8127	33
08/16/1996	09:20:00	0.8125	33
08/16/1996	09:20:59	0.8126	33
08/16/1996	09:21:59	0.8125	33
08/16/1996	09:21:59	0.8124	33
08/16/1996	09:21:59	0.8125	33
08/16/1996	09:21:59	0.8128	33
08/16/1996	09:21:59	0.8127	33
08/16/1996	09:21:59	0.8126	33
08/16/1996	09:23:00	0.8125	33
08/16/1996	09:23:00	0.8126	33
08/16/1996	09:24:00	0.8125	33
08/16/1996	09:24:59	0.8126	33
08/16/1996	09:27:59	0.8127	33
08/16/1996	09:27:59	0.8129	33
08/16/1996	09:27:59	0.8128	33
08/16/1996	09:29:00	0.8128	33
08/16/1996	09:30:00	0.8127	33
08/16/1996	09:32:00	0.8125	33
08/16/1996	09:33:00	0.8124	33
08/16/1996	09:33:59	0.8126	33
08/16/1996	09:33:59	0.8125	33
08/16/1996	09:34:59	0.8124	33
08/16/1996	09:34:59	0.8123	33
08/16/1996	09:34:59	0.8125	33
08/16/1996	09:36:59	0.8124	33
08/16/1996	09:39:00	0.8125	33
08/16/1996	09:39:00	0.8126	33
08/16/1996	09:40:00	0.8127	33
08/16/1996	09:40:00	0.8128	33
08/16/1996	09:40:59	0.813	33
08/16/1996	09:40:59	0.8129	33
08/16/1996	09:42:00	0.8128	33
08/16/1996	09:42:00	0.8129	33
08/16/1996	09:42:00	0.813	33
08/16/1996	09:42:00	0.8131	33
08/16/1996	09:43:00	0.8129	33
08/16/1996	09:43:00	0.813	33
08/16/1996	09:43:59	0.8132	33
08/16/1996	09:43:59	0.8131	33
08/16/1996	09:43:59	0.813	33
08/16/1996	09:43:59	0.8131	33
08/16/1996	09:45:00	0.8132	33
08/16/1996	09:45:00	0.8133	33
08/16/1996	09:45:00	0.8132	33
08/16/1996	09:45:00	0.813	33
08/16/1996	09:45:00	0.8129	33
08/16/1996	09:46:00	0.8129	33
08/16/1996	09:46:00	0.813	33
08/16/1996	09:46:00	0.8131	33
08/16/1996	09:46:00	0.8132	33
08/16/1996	09:46:00	0.8133	33
08/16/1996	09:46:59	0.813	33
08/16/1996	09:48:00	0.8129	33
08/16/1996	09:49:00	0.813	33
08/16/1996	09:49:00	0.8131	33
08/16/1996	09:49:00	0.813	33
08/16/1996	09:49:59	0.8129	33
08/16/1996	09:49:59	0.8131	33
08/16/1996	09:49:59	0.8132	33
08/16/1996	09:50:59	0.8133	33
08/16/1996	09:50:59	0.8132	33
08/16/1996	09:50:59	0.8133	33
08/16/1996	09:52:00	0.8134	33
08/16/1996	09:52:00	0.8133	33
08/16/1996	09:52:00	0.8135	33
08/16/1996	09:52:00	0.8134	33
08/16/1996	09:52:00	0.8133	33
08/16/1996	09:53:00	0.8134	33
08/16/1996	09:55:00	0.8133	33
08/16/1996	09:55:00	0.8134	33
08/16/1996	09:55:00	0.8133	33
08/16/1996	09:55:00	0.8134	33
08/16/1996	09:56:00	0.8136	33
08/16/1996	09:56:00	0.8135	33
08/16/1996	09:56:00	0.8136	33
08/16/1996	09:56:00	0.8137	33
08/16/1996	09:56:59	0.8136	33
08/16/1996	09:56:59	0.8138	33
08/16/1996	09:58:00	0.8138	33
08/16/1996	09:58:00	0.8137	33
08/16/1996	09:58:00	0.8139	33
08/16/1996	09:59:00	0.814	33
08/16/1996	09:59:00	0.8139	33
08/16/1996	09:59:00	0.814	33
08/16/1996	09:59:00	0.8139	33
08/16/1996	09:59:59	0.8138	33
08/16/1996	09:59:59	0.8137	33
08/16/1996	09:59:59	0.8138	33
08/16/1996	09:59:59	0.8137	33
08/16/1996	10:01:00	0.8135	33
08/16/1996	10:01:00	0.8134	33
08/16/1996	10:01:00	0.8133	33
08/16/1996	10:01:00	0.8135	33
08/16/1996	10:02:00	0.8136	33
08/16/1996	10:02:00	0.8137	33
08/16/1996	10:02:59	0.8138	33
08/16/1996	10:02:59	0.814	33
08/16/1996	10:02:59	0.8141	33
08/16/1996	10:02:59	0.8142	33
08/16/1996	10:02:59	0.8143	33
08/16/1996	10:02:59	0.8141	33
08/16/1996	10:02:59	0.8142	33
08/16/1996	10:04:00	0.814	33
08/16/1996	10:04:00	0.8139	33
08/16/1996	10:04:00	0.814	33
08/16/1996	10:04:00	0.8141	33
08/16/1996	10:04:00	0.814	33
08/16/1996	10:05:00	0.8141	33
08/16/1996	10:05:00	0.8142	33
08/16/1996	10:05:00	0.8143	33
08/16/1996	10:05:00	0.8142	33
08/16/1996	10:05:59	0.8143	33
08/16/1996	10:05:59	0.8144	33
08/16/1996	10:05:59	0.8143	33
08/16/1996	10:05:59	0.8144	33
08/16/1996	10:05:59	0.8143	33
08/16/1996	10:05:59	0.8142	33
08/16/1996	10:05:59	0.8143	33
08/16/1996	10:05:59	0.8142	33
08/16/1996	10:06:59	0.8141	33
08/16/1996	10:06:59	0.8142	33
08/16/1996	10:06:59	0.8141	33
08/16/1996	10:06:59	0.8142	33
08/16/1996	10:06:59	0.8143	33
08/16/1996	10:06:59	0.8144	33
08/16/1996	10:06:59	0.8145	33
08/16/1996	10:06:59	0.8143	33
08/16/1996	10:08:00	0.8144	33
08/16/1996	10:08:00	0.8145	33
08/16/1996	10:08:00	0.8144	33
08/16/1996	10:08:00	0.8145	33
08/16/1996	10:08:00	0.8146	33
08/16/1996	10:09:00	0.8143	33
08/16/1996	10:09:00	0.8144	33
08/16/1996	10:09:00	0.8145	33
08/16/1996	10:09:00	0.8144	33
08/16/1996	10:09:00	0.8143	33
08/16/1996	10:09:59	0.8144	33
08/16/1996	10:09:59	0.8145	33
08/16/1996	10:09:59	0.8144	33
08/16/1996	10:09:59	0.8145	33
08/16/1996	10:09:59	0.8146	33
08/16/1996	10:09:59	0.8147	33
08/16/1996	10:09:59	0.8146	33
08/16/1996	10:09:59	0.8147	33
08/16/1996	10:11:00	0.8146	33
08/16/1996	10:11:00	0.8145	33
08/16/1996	10:11:00	0.8146	33
08/16/1996	10:11:00	0.8147	33
08/16/1996	10:11:00	0.8148	33
08/16/1996	10:11:00	0.8147	33
08/16/1996	10:11:00	0.8148	33
08/16/1996	10:12:00	0.8149	33
08/16/1996	10:12:00	0.815	33
08/16/1996	10:12:00	0.8151	33
08/16/1996	10:12:00	0.815	33
08/16/1996	10:12:00	0.8149	33
08/16/1996	10:12:00	0.8148	33
08/16/1996	10:12:00	0.8149	33
08/16/1996	10:12:00	0.815	33
08/16/1996	10:12:00	0.8149	33
08/16/1996	10:12:00	0.8148	33
08/16/1996	10:12:00	0.8149	33
08/16/1996	10:12:00	0.815	33
08/16/1996	10:12:00	0.8149	33
08/16/1996	10:12:00	0.8148	33
08/16/1996	10:12:59	0.8147	33
08/16/1996	10:12:59	0.8146	33
08/16/1996	10:12:59	0.8147	33
08/16/1996	10:14:00	0.8146	33
08/16/1996	10:14:00	0.8148	33
08/16/1996	10:14:00	0.8147	33
08/16/1996	10:15:00	0.8146	33
08/16/1996	10:15:00	0.8145	33
08/16/1996	10:15:00	0.8144	33
08/16/1996	10:15:00	0.8143	33
08/16/1996	10:15:00	0.8144	33
08/16/1996	10:15:59	0.8143	33
08/16/1996	10:15:59	0.8142	33
08/16/1996	10:17:00	0.8143	33
08/16/1996	10:17:00	0.8144	33
08/16/1996	10:17:00	0.8143	33
08/16/1996	10:17:00	0.8142	33
08/16/1996	10:17:00	0.8143	33
08/16/1996	10:17:00	0.8144	33
08/16/1996	10:17:00	0.8145	33
08/16/1996	10:17:00	0.8146	33
08/16/1996	10:17:00	0.8147	33
08/16/1996	10:18:00	0.8146	33
08/16/1996	10:18:00	0.8145	33
08/16/1996	10:18:00	0.8146	33
08/16/1996	10:18:00	0.8145	33
08/16/1996	10:18:00	0.8146	33
08/16/1996	10:18:00	0.8147	33
08/16/1996	10:18:00	0.8146	33
08/16/1996	10:18:00	0.8147	33
08/16/1996	10:18:00	0.8146	33
08/16/1996	10:18:59	0.8147	33
08/16/1996	10:18:59	0.8148	33
08/16/1996	10:18:59	0.8146	33
08/16/1996	10:18:59	0.8147	33
08/16/1996	10:18:59	0.8148	33
08/16/1996	10:19:59	0.8147	33
08/16/1996	10:19:59	0.8148	33
08/16/1996	10:19:59	0.8149	33
08/16/1996	10:21:00	0.8148	33
08/16/1996	10:21:00	0.815	33
08/16/1996	10:21:00	0.8152	33
08/16/1996	10:21:00	0.8153	33
08/16/1996	10:21:00	0.8152	33
08/16/1996	10:21:00	0.8151	33
08/16/1996	10:21:00	0.8152	33
08/16/1996	10:21:59	0.8151	33
08/16/1996	10:21:59	0.815	33
08/16/1996	10:21:59	0.8149	33
08/16/1996	10:21:59	0.8148	33
08/16/1996	10:21:59	0.8147	33
08/16/1996	10:21:59	0.8148	33
08/16/1996	10:21:59	0.8147	33
08/16/1996	10:22:59	0.8148	33
08/16/1996	10:24:00	0.8147	33
08/16/1996	10:24:00	0.8148	33
08/16/1996	10:25:00	0.8149	33
08/16/1996	10:25:00	0.8148	33
08/16/1996	10:25:59	0.8146	33
08/16/1996	10:25:59	0.8147	33
08/16/1996	10:25:59	0.8146	33
08/16/1996	10:25:59	0.8145	33
08/16/1996	10:25:59	0.8144	33
08/16/1996	10:25:59	0.8145	33
08/16/1996	10:25:59	0.8144	33
08/16/1996	10:27:00	0.8145	33
08/16/1996	10:27:00	0.8146	33
08/16/1996	10:27:00	0.8143	33
08/16/1996	10:27:00	0.8147	33
08/16/1996	10:27:00	0.8148	33
08/16/1996	10:28:00	0.8147	33
08/16/1996	10:28:00	0.8148	33
08/16/1996	10:28:00	0.8147	33
08/16/1996	10:28:59	0.8146	33
08/16/1996	10:28:59	0.8145	33
08/16/1996	10:28:59	0.8146	33
08/16/1996	10:28:59	0.8147	33
08/16/1996	10:28:59	0.8146	33
08/16/1996	10:30:00	0.8145	33
08/16/1996	10:31:00	0.8146	33
08/16/1996	10:31:00	0.8148	33
08/16/1996	10:31:59	0.8147	33
08/16/1996	10:31:59	0.8146	33
08/16/1996	10:33:00	0.8145	33
08/16/1996	10:34:00	0.8144	33
08/16/1996	10:34:00	0.8145	33
08/16/1996	10:34:00	0.8143	33
08/16/1996	10:34:00	0.8145	33
08/16/1996	10:34:00	0.8144	33
08/16/1996	10:34:59	0.8143	33
08/16/1996	10:34:59	0.8142	33
08/16/1996	10:35:59	0.8143	33
08/16/1996	10:35:59	0.8144	33
08/16/1996	10:35:59	0.8145	33
08/16/1996	10:35:59	0.8146	33
08/16/1996	10:35:59	0.8147	33
08/16/1996	10:35:59	0.8145	33
08/16/1996	10:37:00	0.8144	33
08/16/1996	10:38:59	0.8143	33
08/16/1996	10:38:59	0.8142	33
08/16/1996	10:38:59	0.8141	33
08/16/1996	10:38:59	0.8142	33
08/16/1996	10:38:59	0.8143	33
08/16/1996	10:38:59	0.8146	33
08/16/1996	10:40:00	0.8144	33
08/16/1996	10:40:00	0.8143	33
08/16/1996	10:40:00	0.8144	33
08/16/1996	10:40:00	0.8147	33
08/16/1996	10:40:00	0.8145	33
08/16/1996	10:41:00	0.8144	33
08/16/1996	10:41:00	0.8145	33
08/16/1996	10:41:59	0.8146	33
08/16/1996	10:41:59	0.8147	33
08/16/1996	10:41:59	0.8146	33
08/16/1996	10:43:00	0.8145	33
08/16/1996	10:43:00	0.8146	33
08/16/1996	10:44:59	0.8144	33
08/16/1996	10:44:59	0.8146	33
08/16/1996	10:44:59	0.8149	33
08/16/1996	10:44:59	0.8146	33
08/16/1996	10:44:59	0.8148	33
08/16/1996	10:44:59	0.8147	33
08/16/1996	10:44:59	0.8146	33
08/16/1996	10:44:59	0.8147	33
08/16/1996	10:46:00	0.8147	33
08/16/1996	10:47:00	0.8145	33
08/16/1996	10:47:59	0.8146	33
08/16/1996	10:49:00	0.8144	33
08/16/1996	10:50:00	0.8143	33
08/16/1996	10:50:59	0.8142	33
08/16/1996	10:51:59	0.8141	33
08/16/1996	10:51:59	0.8142	33
08/16/1996	10:51:59	0.8143	33
08/16/1996	10:53:00	0.8141	33
08/16/1996	10:54:00	0.814	33
08/16/1996	10:54:00	0.8139	33
08/16/1996	10:54:59	0.8138	33
08/16/1996	10:54:59	0.8139	33
08/16/1996	10:54:59	0.8138	33
08/16/1996	10:56:00	0.8138	33
08/16/1996	10:59:00	0.8139	33
08/16/1996	10:59:00	0.8137	33
08/16/1996	10:59:00	0.8138	33
08/16/1996	11:00:00	0.8139	33
08/16/1996	11:00:00	0.8137	33
08/16/1996	11:00:00	0.8138	33
08/16/1996	11:00:59	0.8139	33
08/16/1996	11:02:00	0.8137	33
08/16/1996	11:02:00	0.8138	33
08/16/1996	11:03:00	0.8138	33
08/16/1996	11:03:59	0.8137	33
08/16/1996	11:03:59	0.8136	33
08/16/1996	11:03:59	0.8135	33
08/16/1996	11:04:59	0.8136	33
08/16/1996	11:04:59	0.8137	33
08/16/1996	11:06:00	0.8138	33
08/16/1996	11:06:59	0.8136	33
08/16/1996	11:06:59	0.8135	33
08/16/1996	11:07:59	0.8137	33
08/16/1996	11:09:00	0.8138	33
08/16/1996	11:09:00	0.8136	33
08/16/1996	11:09:00	0.8135	33
08/16/1996	11:09:00	0.8134	33
08/16/1996	11:10:00	0.8135	33
08/16/1996	11:10:59	0.8138	33
08/16/1996	11:12:00	0.8135	33
08/16/1996	11:12:00	0.8136	33
08/16/1996	11:12:00	0.8137	33
08/16/1996	11:13:00	0.8135	33
08/16/1996	11:13:59	0.8137	33
08/16/1996	11:16:00	0.8136	33
08/16/1996	11:16:00	0.8135	33
08/16/1996	11:16:00	0.8136	33
08/16/1996	11:16:00	0.8137	33
08/16/1996	11:16:59	0.8132	33
08/16/1996	11:16:59	0.8134	33
08/16/1996	11:18:00	0.8135	33
08/16/1996	11:18:00	0.8134	33
08/16/1996	11:19:00	0.8132	33
08/16/1996	11:20:59	0.8131	33
08/16/1996	11:22:00	0.813	33
08/16/1996	11:23:00	0.8129	33
08/16/1996	11:23:00	0.813	33
08/16/1996	11:23:00	0.8132	33
08/16/1996	11:25:00	0.8131	33
08/16/1996	11:25:00	0.813	33
08/16/1996	11:26:00	0.813	33
08/16/1996	11:26:00	0.8129	33
08/16/1996	11:26:00	0.8132	33
08/16/1996	11:26:59	0.8133	33
08/16/1996	11:29:00	0.8132	33
08/16/1996	11:31:00	0.8133	33
08/16/1996	11:32:00	0.8132	33
08/16/1996	11:32:00	0.8131	33
08/16/1996	11:32:59	0.813	33
08/16/1996	11:35:59	0.8132	33
08/16/1996	11:35:59	0.8133	33
08/16/1996	11:38:00	0.8132	33
08/16/1996	11:38:00	0.8131	33
08/16/1996	11:39:00	0.8132	33
08/16/1996	11:39:59	0.8131	33
08/16/1996	11:39:59	0.8133	33
08/16/1996	11:42:00	0.8135	33
08/16/1996	11:42:00	0.8134	33
08/16/1996	11:42:59	0.8136	33
08/16/1996	11:45:00	0.8135	33
08/16/1996	11:45:00	0.8136	33
08/16/1996	11:45:00	0.8137	33
08/16/1996	11:45:59	0.8138	33
08/16/1996	11:45:59	0.8139	33
08/16/1996	11:45:59	0.8138	33
08/16/1996	11:48:59	0.8137	33
08/16/1996	11:48:59	0.8138	33
08/16/1996	11:49:59	0.8136	33
08/16/1996	11:49:59	0.8137	33
08/16/1996	11:49:59	0.8136	33
08/16/1996	11:51:00	0.8135	33
08/16/1996	11:51:59	0.8134	33
08/16/1996	11:52:59	0.8133	33
08/16/1996	11:54:00	0.8134	33
08/16/1996	11:55:59	0.8133	33
08/16/1996	11:58:00	0.8134	33
08/16/1996	11:58:00	0.8135	33
08/16/1996	12:01:00	0.8136	33
08/16/1996	12:07:00	0.8136	33
08/16/1996	12:08:00	0.8134	33
08/16/1996	12:08:00	0.8133	33
08/16/1996	12:13:00	0.8134	33
08/16/1996	12:14:00	0.8133	33
08/16/1996	12:20:59	0.8132	33
08/16/1996	12:26:00	0.8134	33
08/16/1996	12:27:00	0.8132	33
08/16/1996	12:27:00	0.8131	33
08/16/1996	12:27:59	0.813	33
08/16/1996	12:29:00	0.8128	33
08/16/1996	12:29:00	0.8128	33
08/16/1996	12:29:00	0.813	33
08/16/1996	12:30:00	0.8131	33
08/16/1996	12:30:00	0.813	33
08/16/1996	12:30:59	0.8131	33
08/16/1996	12:32:00	0.813	33
08/16/1996	12:34:59	0.8131	33
08/16/1996	12:37:59	0.8132	33
08/16/1996	12:39:00	0.8134	33
08/16/1996	12:40:59	0.8132	33
08/16/1996	12:40:59	0.8131	33
08/16/1996	12:42:00	0.813	33
08/16/1996	12:42:00	0.8131	33
08/16/1996	12:43:00	0.813	33
08/16/1996	12:43:00	0.8131	33
08/16/1996	12:43:59	0.813	33
08/16/1996	12:45:00	0.8128	33
08/16/1996	12:46:00	0.813	33
08/16/1996	12:46:59	0.8128	33
08/16/1996	12:49:59	0.8129	33
08/16/1996	12:49:59	0.813	33
08/16/1996	12:49:59	0.8129	33
08/16/1996	12:50:59	0.813	33
08/16/1996	12:52:00	0.813	33
08/16/1996	12:55:00	0.813	33
08/16/1996	12:56:00	0.8128	33
08/16/1996	12:56:00	0.8129	33
08/16/1996	12:56:00	0.8129	33
08/16/1996	12:56:59	0.813	33
08/16/1996	12:58:00	0.8129	33
08/16/1996	12:59:00	0.813	33
08/16/1996	12:59:59	0.8128	33
08/16/1996	13:01:00	0.813	33
08/16/1996	13:02:59	0.8129	33
08/16/1996	13:08:00	0.8128	33
08/16/1996	13:08:00	0.8129	33
08/16/1996	13:08:00	0.813	33
08/16/1996	13:09:00	0.8128	33
08/16/1996	13:18:00	0.8129	33
08/16/1996	13:18:59	0.813	33
08/16/1996	13:18:59	0.8129	33
08/16/1996	13:19:59	0.813	33
08/16/1996	13:25:00	0.813	33
08/16/1996	13:25:59	0.8129	33
08/16/1996	13:27:00	0.813	33
08/16/1996	13:28:59	0.8131	33
08/16/1996	13:31:59	0.8131	33
08/16/1996	13:33:00	0.8132	33
08/16/1996	13:34:00	0.8131	33
08/16/1996	13:34:00	0.8132	33
08/16/1996	13:34:59	0.8131	33
08/16/1996	13:35:59	0.8132	33
08/16/1996	13:35:59	0.813	33
08/16/1996	13:37:00	0.8132	33
08/16/1996	13:38:00	0.8133	33
08/16/1996	13:38:59	0.8132	33
08/16/1996	13:40:00	0.8133	33
08/16/1996	13:41:59	0.8131	33
08/16/1996	13:43:00	0.8132	33
08/16/1996	13:44:59	0.8131	33
08/16/1996	13:47:00	0.8132	33
08/16/1996	13:47:59	0.8131	33
08/16/1996	13:49:00	0.8132	33
08/16/1996	13:50:00	0.8131	33
08/16/1996	13:50:00	0.8132	33
08/16/1996	13:50:00	0.8131	33
08/16/1996	13:50:59	0.8132	33
08/16/1996	13:50:59	0.8131	33
08/16/1996	13:51:59	0.8132	33
08/16/1996	13:51:59	0.8133	33
08/16/1996	13:53:00	0.8131	33
08/16/1996	13:54:00	0.8132	33
08/16/1996	13:54:59	0.813	33
08/16/1996	13:56:00	0.8131	33
08/16/1996	13:56:00	0.813	33
08/16/1996	13:56:00	0.8131	33
08/16/1996	13:57:00	0.813	33
08/16/1996	13:57:00	0.8131	33
08/16/1996	13:57:00	0.813	33
08/16/1996	13:57:59	0.8131	33
08/16/1996	13:57:59	0.8132	33
08/16/1996	13:57:59	0.8131	33
08/16/1996	13:59:00	0.813	33
08/16/1996	13:59:00	0.8131	33
08/16/1996	13:59:00	0.813	33
08/16/1996	13:59:00	0.8131	49
08/17/1996	15:36:00	0.8129	73
08/17/1996	15:45:00	0.813	65
08/17/1996	16:25:00	0.8131	65
08/17/1996	17:49:59	0.8139	65
08/17/1996	17:52:59	0.8139	65
08/17/1996	17:55:00	0.8139	65
08/17/1996	18:39:00	0.8139	65
08/17/1996	18:53:00	0.8139	65
08/17/1996	18:59:00	0.8138	65
08/17/1996	19:06:59	0.8137	65
08/17/1996	19:14:00	0.8139	65
08/17/1996	19:28:00	0.814	65
08/17/1996	19:43:00	0.8139	65
08/17/1996	19:49:00	0.8141	65
08/17/1996	20:06:59	0.8144	65
08/17/1996	20:26:00	0.8146	65
08/17/1996	21:45:00	0.8141	65
08/17/1996	21:45:00	0.814	65
08/17/1996	23:09:00	0.8136	65
08/17/1996	23:19:00	0.8134	65
08/17/1996	23:19:00	0.8133	65
08/17/1996	23:19:59	0.8133	65
08/17/1996	23:29:59	0.8133	65
08/17/1996	23:48:59	0.8133	65
08/17/1996	23:52:59	0.813	65
08/17/1996	00:13:00	0.8131	65
08/17/1996	00:14:00	0.8131	65
08/17/1996	00:14:00	0.813	65
08/17/1996	00:17:59	0.813	65
08/17/1996	00:21:59	0.8127	65
08/17/1996	00:24:59	0.8131	65
08/17/1996	00:43:00	0.8123	65
08/17/1996	01:49:00	0.813	65
08/17/1996	01:51:59	0.8133	65
08/17/1996	02:00:59	0.8132	65
08/17/1996	02:12:00	0.8131	65
08/17/1996	02:13:00	0.8131	65
08/17/1996	02:16:00	0.8133	65
08/17/1996	02:22:00	0.8131	65
08/17/1996	02:29:00	0.8133	65
08/17/1996	02:34:00	0.8135	65
08/17/1996	02:45:59	0.8136	65
08/17/1996	02:49:59	0.8138	65
08/17/1996	02:55:00	0.8136	65
08/17/1996	02:58:59	0.8138	65
08/17/1996	03:04:59	0.8142	65
08/17/1996	03:08:59	0.814	65
08/17/1996	03:14:00	0.814	65
08/17/1996	03:27:59	0.8134	65
08/17/1996	03:33:00	0.8136	65
08/17/1996	03:33:59	0.8138	65
08/17/1996	03:34:59	0.8132	65
08/17/1996	03:39:00	0.8135	65
08/17/1996	03:58:00	0.8136	65
08/17/1996	04:01:00	0.8133	65
08/17/1996	04:11:00	0.8136	65
08/17/1996	04:12:00	0.8136	65
08/17/1996	04:15:00	0.8142	65
08/17/1996	04:18:59	0.8139	65
08/17/1996	04:28:00	0.8136	65
08/17/1996	04:34:00	0.8135	65
08/17/1996	04:40:00	0.8133	65
08/17/1996	04:50:59	0.8131	65
08/17/1996	04:57:00	0.8131	65
08/17/1996	04:57:59	0.8132	65
08/17/1996	05:00:00	0.8132	65
08/17/1996	05:12:00	0.8135	65
08/17/1996	05:15:00	0.8136	65
08/17/1996	05:18:00	0.8133	65
08/17/1996	06:29:00	0.8132	65
08/17/1996	06:59:00	0.8131	65
08/17/1996	06:59:00	0.813	65
08/17/1996	07:02:00	0.8128	81
08/17/1996	07:19:59	0.8129	41
08/17/1996	07:19:59	0.813	33
08/17/1996	07:19:59	0.8129	33
08/17/1996	07:21:00	0.813	33
08/17/1996	07:21:00	0.8129	33
08/17/1996	07:21:00	0.8128	33
08/17/1996	07:21:00	0.8129	33
08/17/1996	07:21:00	0.813	33
08/17/1996	07:21:59	0.8131	33
08/17/1996	07:21:59	0.8129	33
08/17/1996	07:22:59	0.8128	33
08/17/1996	07:22:59	0.8129	33
08/17/1996	07:24:00	0.8128	33
08/17/1996	07:24:00	0.8129	33
08/17/1996	07:25:00	0.813	33
08/17/1996	07:25:00	0.8131	33
08/17/1996	07:25:59	0.8132	33
08/17/1996	07:27:00	0.8133	33
08/17/1996	07:28:00	0.8134	33
08/17/1996	07:28:00	0.8133	33
08/17/1996	07:28:00	0.8132	33
08/17/1996	07:28:00	0.8133	33
08/17/1996	07:28:00	0.8134	33
08/17/1996	07:28:59	0.8132	33
08/17/1996	07:30:00	0.8133	33
08/17/1996	07:31:00	0.8132	33
08/17/1996	07:31:59	0.8133	33
08/17/1996	07:34:00	0.8135	33
08/17/1996	07:34:00	0.8133	33
08/17/1996	07:34:00	0.8134	33
08/17/1996	07:34:59	0.8135	33
08/17/1996	07:34:59	0.8134	33
08/17/1996	07:34:59	0.8135	33
08/17/1996	07:35:59	0.8134	33
08/17/1996	07:37:00	0.8135	33
08/17/1996	07:37:00	0.8134	33
08/17/1996	07:37:00	0.8133	33
08/17/1996	07:38:00	0.8135	33
08/17/1996	07:38:00	0.8134	33
08/17/1996	07:38:00	0.8135	33
08/17/1996	07:38:59	0.8134	33
08/17/1996	07:38:59	0.8135	33
08/17/1996	07:40:00	0.8134	33
08/17/1996	07:40:00	0.8133	33
08/17/1996	07:40:00	0.8134	33
08/17/1996	07:41:00	0.8135	33
08/17/1996	07:41:00	0.8134	33
08/17/1996	07:41:00	0.8135	33
08/17/1996	07:41:59	0.8134	33
08/17/1996	07:41:59	0.8133	33
08/17/1996	07:41:59	0.8134	33
08/17/1996	07:43:00	0.8135	33
08/17/1996	07:44:00	0.8134	33
08/17/1996	07:44:59	0.8135	33
08/17/1996	07:46:00	0.8134	33
08/17/1996	07:47:00	0.8133	33
08/17/1996	07:47:00	0.8132	33
08/17/1996	07:47:59	0.8133	33
08/17/1996	07:47:59	0.8134	33
08/17/1996	07:47:59	0.8133	33
08/17/1996	07:49:00	0.8131	33
08/17/1996	07:49:00	0.8132	33
08/17/1996	07:49:00	0.8131	33
08/17/1996	07:49:00	0.813	33
08/17/1996	07:49:00	0.8129	33
08/17/1996	07:49:00	0.8128	33
08/17/1996	07:50:00	0.8127	33
08/17/1996	07:50:00	0.8128	33
08/17/1996	07:50:00	0.8127	33
08/17/1996	07:50:00	0.8126	33
08/17/1996	07:50:59	0.8127	33
08/17/1996	07:50:59	0.8128	33
08/17/1996	07:50:59	0.8129	33
08/17/1996	07:50:59	0.8128	33
08/17/1996	07:50:59	0.8127	33
08/17/1996	07:51:59	0.8128	33
08/17/1996	07:51:59	0.8127	33
08/17/1996	07:51:59	0.8128	33
08/17/1996	07:53:00	0.8127	33
08/17/1996	07:53:00	0.8125	33
08/17/1996	07:53:00	0.8124	33
08/17/1996	07:53:00	0.8126	33
08/17/1996	07:53:00	0.8127	33
08/17/1996	07:54:00	0.8128	33
08/17/1996	07:54:00	0.8129	33
08/17/1996	07:54:00	0.813	33
08/17/1996	07:54:00	0.8128	33
08/17/1996	07:54:00	0.8127	33
08/17/1996	07:54:00	0.8128	33
08/17/1996	07:54:00	0.8129	33
08/17/1996	07:54:59	0.8128	33
08/17/1996	07:56:00	0.8127	33
08/17/1996	07:56:00	0.8126	33
08/17/1996	07:57:00	0.8125	33
08/17/1996	07:57:00	0.8127	33
08/17/1996	07:57:00	0.8125	33
08/17/1996	07:57:00	0.8126	33
08/17/1996	07:57:59	0.8125	33
08/17/1996	08:00:00	0.8126	33
08/17/1996	08:00:00	0.8127	33
08/17/1996	08:00:00	0.8126	33
08/17/1996	08:00:00	0.8127	33
08/17/1996	08:00:59	0.8125	33
08/17/1996	08:02:00	0.8126	33
08/17/1996	08:03:00	0.8125	33
08/17/1996	08:03:59	0.8124	33
08/17/1996	08:03:59	0.8123	33
08/17/1996	08:03:59	0.8122	33
08/17/1996	08:04:59	0.8123	33
08/17/1996	08:04:59	0.8124	33
08/17/1996	08:04:59	0.8125	33
08/17/1996	08:04:59	0.8124	33
08/17/1996	08:04:59	0.8125	33
08/17/1996	08:04:59	0.8126	33
08/17/1996	08:04:59	0.8127	33
08/17/1996	08:06:00	0.8126	33
08/17/1996	08:06:59	0.8125	33
08/17/1996	08:06:59	0.8124	33
08/17/1996	08:06:59	0.8123	33
08/17/1996	08:06:59	0.8125	33
08/17/1996	08:06:59	0.8126	33
08/17/1996	08:06:59	0.8125	33
08/17/1996	08:07:59	0.8126	33
08/17/1996	08:07:59	0.8127	33
08/17/1996	08:09:00	0.8128	33
08/17/1996	08:10:00	0.8127	33
08/17/1996	08:10:59	0.8129	33
08/17/1996	08:10:59	0.8128	33
08/17/1996	08:12:00	0.8129	33
08/17/1996	08:12:00	0.813	33
08/17/1996	08:13:00	0.8129	33
08/17/1996	08:13:00	0.813	33
08/17/1996	08:15:00	0.8129	33
08/17/1996	08:15:00	0.8128	33
08/17/1996	08:15:00	0.8127	33
08/17/1996	08:15:00	0.813	33
08/17/1996	08:15:00	0.8128	33
08/17/1996	08:15:00	0.8127	33
08/17/1996	08:15:00	0.8128	33
08/17/1996	08:15:00	0.8129	33
08/17/1996	08:16:00	0.8128	33
08/17/1996	08:16:00	0.8129	33
08/17/1996	08:18:00	0.8127	33
08/17/1996	08:18:00	0.8128	33
08/17/1996	08:19:59	0.8129	33
08/17/1996	08:19:59	0.8128	33
08/17/1996	08:19:59	0.8129	33
08/17/1996	08:20:59	0.813	33
08/17/1996	08:20:59	0.8131	33
08/17/1996	08:20:59	0.813	33
08/17/1996	08:20:59	0.8131	33
08/17/1996	08:22:00	0.813	33
08/17/1996	08:23:59	0.8131	33
08/17/1996	08:23:59	0.813	33
08/17/1996	08:25:00	0.8131	33
08/17/1996	08:26:59	0.8132	33
08/17/1996	08:26:59	0.8131	33
08/17/1996	08:29:00	0.813	33
08/17/1996	08:29:00	0.8129	33
08/17/1996	08:31:00	0.8128	33
08/17/1996	08:32:00	0.8126	33
08/17/1996	08:32:00	0.8125	33
08/17/1996	08:32:59	0.8127	33
08/17/1996	08:32:59	0.8126	33
08/17/1996	08:32:59	0.8127	33
08/17/1996	08:35:00	0.8126	33
08/17/1996	08:35:00	0.8125	33
08/17/1996	08:35:00	0.8124	33
08/17/1996	08:35:59	0.8123	33
08/17/1996	08:35:59	0.8122	33
08/17/1996	08:35:59	0.8123	33
08/17/1996	08:35:59	0.8124	33
08/17/1996	08:36:59	0.8123	33
08/17/1996	08:36:59	0.8122	33
08/17/1996	08:36:59	0.8124	33
08/17/1996	08:36:59	0.8123	33
08/17/1996	08:38:00	0.8122	33
08/17/1996	08:38:00	0.8123	33
08/17/1996	08:39:00	0.8122	33
08/17/1996	08:39:00	0.8123	33
08/17/1996	08:39:00	0.8124	33
08/17/1996	08:39:00	0.8123	33
08/17/1996	08:39:59	0.8122	33
08/17/1996	08:39:59	0.8123	33
08/17/1996	08:39:59	0.8122	33
08/17/1996	08:41:00	0.8123	33
08/17/1996	08:41:00	0.8122	33
08/17/1996	08:41:00	0.8123	33
08/17/1996	08:42:00	0.8122	33
08/17/1996	08:42:00	0.8123	33
08/17/1996	08:42:00	0.8122	33
08/17/1996	08:42:00	0.8121	33
08/17/1996	08:42:59	0.812	33
08/17/1996	08:42:59	0.8121	33
08/17/1996	08:44:00	0.812	33
08/17/1996	08:44:00	0.8121	33
08/17/1996	08:44:00	0.812	33
08/17/1996	08:44:00	0.8121	33
08/17/1996	08:45:00	0.8122	33
08/17/1996	08:45:00	0.8121	33
08/17/1996	08:45:00	0.8122	33
08/17/1996	08:45:59	0.8121	33
08/17/1996	08:45:59	0.812	33
08/17/1996	08:45:59	0.8121	33
08/17/1996	08:47:00	0.812	33
08/17/1996	08:47:00	0.8119	33
08/17/1996	08:47:00	0.812	33
08/17/1996	08:47:00	0.8119	33
08/17/1996	08:47:00	0.8118	33
08/17/1996	08:47:00	0.8119	33
08/17/1996	08:47:00	0.812	33
08/17/1996	08:47:00	0.8119	33
08/17/1996	08:48:00	0.8118	33
08/17/1996	08:48:00	0.8119	33
08/17/1996	08:48:00	0.812	33
08/17/1996	08:48:59	0.8121	33
08/17/1996	08:48:59	0.8122	33
08/17/1996	08:48:59	0.8121	33
08/17/1996	08:48:59	0.812	33
08/17/1996	08:49:59	0.8121	33
08/17/1996	08:49:59	0.812	33
08/17/1996	08:49:59	0.8121	33
08/17/1996	08:49:59	0.812	33
08/17/1996	08:51:00	0.8119	33
08/17/1996	08:51:00	0.812	33
08/17/1996	08:51:00	0.8119	33
08/17/1996	08:51:00	0.812	33
08/17/1996	08:51:00	0.8119	33
08/17/1996	08:51:59	0.812	33
08/17/1996	08:51:59	0.8119	33
08/17/1996	08:52:59	0.8118	33
08/17/1996	08:52:59	0.8117	33
08/17/1996	08:52:59	0.8116	33
08/17/1996	08:54:00	0.8117	33
08/17/1996	08:54:00	0.8118	33
08/17/1996	08:54:00	0.8117	33
08/17/1996	08:55:00	0.8116	33
08/17/1996	08:55:00	0.8115	33
08/17/1996	08:55:00	0.8116	33
08/17/1996	08:55:00	0.8115	33
08/17/1996	08:55:00	0.8116	33
08/17/1996	08:55:00	0.8115	33
08/17/1996	08:55:00	0.8114	33
08/17/1996	08:55:59	0.8114	33
08/17/1996	08:55:59	0.8113	33
08/17/1996	08:55:59	0.8112	33
08/17/1996	08:55:59	0.8111	33
08/17/1996	08:55:59	0.8112	33
08/17/1996	08:55:59	0.8113	33
08/17/1996	08:55:59	0.8112	33
08/17/1996	08:57:00	0.8111	33
08/17/1996	08:57:00	0.811	33
08/17/1996	08:57:00	0.8111	33
08/17/1996	08:57:00	0.8112	33
08/17/1996	08:57:00	0.8113	33
08/17/1996	08:57:00	0.8112	33
08/17/1996	08:58:00	0.8111	33
08/17/1996	08:58:00	0.8112	33
08/17/1996	08:58:00	0.8113	33
08/17/1996	08:58:00	0.8112	33
08/17/1996	08:58:00	0.8113	33
08/17/1996	08:58:00	0.8112	33
08/17/1996	08:58:59	0.8113	33
08/17/1996	08:58:59	0.8114	33
08/17/1996	08:58:59	0.8113	33
08/17/1996	08:58:59	0.8112	33
08/17/1996	08:58:59	0.8113	33
08/17/1996	08:58:59	0.8114	33
08/17/1996	08:58:59	0.8115	33
08/17/1996	08:58:59	0.8114	33
08/17/1996	09:00:00	0.8113	33
08/17/1996	09:00:00	0.8114	33
08/17/1996	09:00:00	0.8113	33
08/17/1996	09:00:00	0.8112	33
08/17/1996	09:00:00	0.8113	33
08/17/1996	09:01:00	0.8114	33
08/17/1996	09:01:00	0.8113	33
08/17/1996	09:01:00	0.8114	33
08/17/1996	09:01:59	0.8113	33
08/17/1996	09:01:59	0.8114	33
08/17/1996	09:01:59	0.8112	33
08/17/1996	09:03:00	0.8113	33
08/17/1996	09:03:00	0.8112	33
08/17/1996	09:03:00	0.8113	33
08/17/1996	09:03:00	0.8112	33
08/17/1996	09:04:00	0.8113	33
08/17/1996	09:04:00	0.8112	33
08/17/1996	09:04:00	0.8113	33
08/17/1996	09:04:00	0.8112	33
08/17/1996	09:04:00	0.8111	33
08/17/1996	09:04:59	0.811	33
08/17/1996	09:04:59	0.8111	33
08/17/1996	09:04:59	0.811	33
08/17/1996	09:04:59	0.8111	33
08/17/1996	09:05:59	0.811	33
08/17/1996	09:05:59	0.8111	33
08/17/1996	09:05:59	0.811	33
08/17/1996	09:05:59	0.8109	33
08/17/1996	09:07:00	0.811	33
08/17/1996	09:07:00	0.8109	33
08/17/1996	09:07:00	0.8108	33
08/17/1996	09:07:00	0.8107	33
08/17/1996	09:07:00	0.8108	33
08/17/1996	09:07:00	0.8109	33
08/17/1996	09:07:00	0.8108	33
08/17/1996	09:08:00	0.8109	33
08/17/1996	09:08:00	0.8108	33
08/17/1996	09:08:00	0.8109	33
08/17/1996	09:08:00	0.8108	33
08/17/1996	09:08:00	0.8107	33
08/17/1996	09:08:00	0.8106	33
08/17/1996	09:08:00	0.8105	33
08/17/1996	09:08:59	0.8104	33
08/17/1996	09:08:59	0.8105	33
08/17/1996	09:08:59	0.8106	33
08/17/1996	09:08:59	0.8107	33
08/17/1996	09:08:59	0.8106	33
08/17/1996	09:08:59	0.8107	33
08/17/1996	09:08:59	0.8106	33
08/17/1996	09:08:59	0.8105	33
08/17/1996	09:10:00	0.8106	33
08/17/1996	09:10:00	0.8105	33
08/17/1996	09:10:00	0.8104	33
08/17/1996	09:10:00	0.8103	33
08/17/1996	09:10:00	0.8104	33
08/17/1996	09:10:00	0.8105	33
08/17/1996	09:10:00	0.8104	33
08/17/1996	09:10:00	0.8103	33
08/17/1996	09:11:00	0.8102	33
08/17/1996	09:11:00	0.8103	33
08/17/1996	09:11:00	0.8102	33
08/17/1996	09:11:59	0.8101	33
08/17/1996	09:11:59	0.81	33
08/17/1996	09:11:59	0.8098	33
08/17/1996	09:11:59	0.8097	33
08/17/1996	09:11:59	0.8098	33
08/17/1996	09:11:59	0.8099	33
08/17/1996	09:11:59	0.81	33
08/17/1996	09:11:59	0.8098	33
08/17/1996	09:11:59	0.8099	33
08/17/1996	09:13:00	0.8098	33
08/17/1996	09:13:00	0.8099	33
08/17/1996	09:13:00	0.81	33
08/17/1996	09:13:00	0.8099	33
08/17/1996	09:13:00	0.8098	33
08/17/1996	09:13:00	0.8099	33
08/17/1996	09:13:00	0.81	33
08/17/1996	09:13:00	0.8098	33
08/17/1996	09:13:00	0.8099	33
08/17/1996	09:14:00	0.81	33
08/17/1996	09:14:00	0.8101	33
08/17/1996	09:14:00	0.8102	33
08/17/1996	09:14:00	0.8101	33
08/17/1996	09:14:00	0.81	33
08/17/1996	09:14:00	0.8102	33
08/17/1996	09:14:00	0.8101	33
08/17/1996	09:14:00	0.81	33
08/17/1996	09:14:00	0.8101	33
08/17/1996	09:14:59	0.81	33
08/17/1996	09:14:59	0.8099	33
08/17/1996	09:14:59	0.8098	33
08/17/1996	09:14:59	0.8102	33
08/17/1996	09:14:59	0.81	33
08/17/1996	09:14:59	0.8102	33
08/17/1996	09:16:00	0.81	33
08/17/1996	09:16:00	0.8102	33
08/17/1996	09:16:00	0.8101	33
08/17/1996	09:16:00	0.8103	33
08/17/1996	09:16:00	0.8101	33
08/17/1996	09:16:00	0.8102	33
08/17/1996	09:16:00	0.8103	33
08/17/1996	09:17:00	0.8101	33
08/17/1996	09:17:00	0.8103	33
08/17/1996	09:17:00	0.8104	33
08/17/1996	09:17:00	0.8105	33
08/17/1996	09:17:00	0.8106	33
08/17/1996	09:17:00	0.8107	33
08/17/1996	09:17:59	0.8106	33
08/17/1996	09:17:59	0.8107	33
08/17/1996	09:17:59	0.8106	33
08/17/1996	09:17:59	0.8107	33
08/17/1996	09:17:59	0.8108	33
08/17/1996	09:17:59	0.8107	33
08/17/1996	09:17:59	0.8108	33
08/17/1996	09:19:00	0.8109	33
08/17/1996	09:19:00	0.8108	33
08/17/1996	09:19:00	0.8107	33
08/17/1996	09:19:00	0.8106	33
08/17/1996	09:19:00	0.8107	33
08/17/1996	09:19:00	0.8106	33
08/17/1996	09:19:00	0.8107	33
08/17/1996	09:19:00	0.8108	33
08/17/1996	09:19:00	0.8109	33
08/17/1996	09:20:00	0.811	33
08/17/1996	09:20:00	0.8109	33
08/17/1996	09:20:00	0.811	33
08/17/1996	09:20:00	0.8109	33
08/17/1996	09:20:00	0.811	33
08/17/1996	09:20:00	0.8109	33
08/17/1996	09:20:00	0.8108	33
08/17/1996	09:20:00	0.8107	33
08/17/1996	09:20:59	0.8108	33
08/17/1996	09:20:59	0.8107	33
08/17/1996	09:20:59	0.8108	33
08/17/1996	09:20:59	0.8107	33
08/17/1996	09:20:59	0.8108	33
08/17/1996	09:21:59	0.8107	33
08/17/1996	09:21:59	0.8108	33
08/17/1996	09:21:59	0.8109	33
08/17/1996	09:21:59	0.8108	33
08/17/1996	09:23:00	0.8107	33
08/17/1996	09:23:00	0.8108	33
08/17/1996	09:23:00	0.8107	33
08/17/1996	09:23:00	0.8106	33
08/17/1996	09:24:00	0.8108	33
08/17/1996	09:24:00	0.8107	33
08/17/1996	09:24:00	0.8108	33
08/17/1996	09:24:59	0.8109	33
08/17/1996	09:24:59	0.8108	33
08/17/1996	09:24:59	0.8107	33
08/17/1996	09:26:00	0.8106	33
08/17/1996	09:26:00	0.8105	33
08/17/1996	09:26:00	0.8106	33
08/17/1996	09:26:00	0.8105	33
08/17/1996	09:27:00	0.8106	33
08/17/1996	09:27:00	0.8105	33
08/17/1996	09:27:00	0.8106	33
08/17/1996	09:27:59	0.8105	33
08/17/1996	09:27:59	0.8106	33
08/17/1996	09:27:59	0.8107	33
08/17/1996	09:27:59	0.8106	33
08/17/1996	09:29:00	0.8105	33
08/17/1996	09:29:00	0.8106	33
08/17/1996	09:30:00	0.8105	33
08/17/1996	09:30:00	0.8106	33
08/17/1996	09:30:00	0.8105	33
08/17/1996	09:30:59	0.8104	33
08/17/1996	09:32:00	0.8105	33
08/17/1996	09:32:00	0.8104	33
08/17/1996	09:32:00	0.8105	33
08/17/1996	09:33:00	0.8104	33
08/17/1996	09:33:00	0.8105	33
08/17/1996	09:33:00	0.8104	33
08/17/1996	09:33:00	0.8103	33
08/17/1996	09:33:00	0.8104	33
08/17/1996	09:33:00	0.8103	33
08/17/1996	09:33:59	0.8102	33
08/17/1996	09:33:59	0.8104	33
08/17/1996	09:33:59	0.8103	33
08/17/1996	09:33:59	0.8104	33
08/17/1996	09:33:59	0.8103	33
08/17/1996	09:34:59	0.8104	33
08/17/1996	09:34:59	0.8103	33
08/17/1996	09:36:00	0.8104	33
08/17/1996	09:36:00	0.8103	33
08/17/1996	09:36:00	0.8102	33
08/17/1996	09:36:59	0.8104	33
08/17/1996	09:36:59	0.8103	33
08/17/1996	09:36:59	0.8104	33
08/17/1996	09:36:59	0.8103	33
08/17/1996	09:36:59	0.8104	33
08/17/1996	09:37:59	0.8103	33
08/17/1996	09:37:59	0.8102	33
08/17/1996	09:37:59	0.8103	33
08/17/1996	09:39:00	0.8101	33
08/17/1996	09:39:00	0.8102	33
08/17/1996	09:39:00	0.8101	33
08/17/1996	09:40:00	0.81	33
08/17/1996	09:40:00	0.8101	33
08/17/1996	09:40:59	0.81	33
08/17/1996	09:40:59	0.8101	33
08/17/1996	09:40:59	0.81	33
08/17/1996	09:40:59	0.8099	33
08/17/1996	09:40:59	0.81	33
08/17/1996	09:42:00	0.8099	33
08/17/1996	09:42:00	0.81	33
08/17/1996	09:42:00	0.8101	33
08/17/1996	09:42:00	0.81	33
08/17/1996	09:42:00	0.8101	33
08/17/1996	09:42:00	0.8102	33
08/17/1996	09:42:00	0.8103	33
08/17/1996	09:42:00	0.8102	33
08/17/1996	09:43:00	0.8103	33
08/17/1996	09:43:00	0.8102	33
08/17/1996	09:43:59	0.8103	33
08/17/1996	09:43:59	0.8102	33
08/17/1996	09:43:59	0.8103	33
08/17/1996	09:43:59	0.8102	33
08/17/1996	09:43:59	0.8103	33
08/17/1996	09:43:59	0.8104	33
08/17/1996	09:45:00	0.8105	33
08/17/1996	09:45:00	0.8104	33
08/17/1996	09:46:00	0.8103	33
08/17/1996	09:46:00	0.8105	33
08/17/1996	09:46:00	0.8104	33
08/17/1996	09:46:00	0.8105	33
08/17/1996	09:46:59	0.8103	33
08/17/1996	09:46:59	0.8104	33
08/17/1996	09:46:59	0.8103	33
08/17/1996	09:46:59	0.8104	33
08/17/1996	09:48:00	0.8105	33
08/17/1996	09:49:00	0.8106	33
08/17/1996	09:49:00	0.8107	33
08/17/1996	09:49:00	0.8106	33
08/17/1996	09:49:59	0.8107	33
08/17/1996	09:49:59	0.8105	33
08/17/1996	09:49:59	0.8108	33
08/17/1996	09:50:59	0.8109	33
08/17/1996	09:50:59	0.811	33
08/17/1996	09:50:59	0.8109	33
08/17/1996	09:50:59	0.811	33
08/17/1996	09:52:00	0.8108	33
08/17/1996	09:52:00	0.811	33
08/17/1996	09:52:00	0.8109	33
08/17/1996	09:53:00	0.811	33
08/17/1996	09:53:59	0.8109	33
08/17/1996	09:53:59	0.8108	33
08/17/1996	09:55:00	0.8109	33
08/17/1996	09:56:00	0.8108	33
08/17/1996	09:56:59	0.8109	33
08/17/1996	09:56:59	0.8108	33
08/17/1996	09:58:00	0.811	33
08/17/1996	09:58:00	0.8112	33
08/17/1996	09:58:00	0.8113	33
08/17/1996	09:58:00	0.8112	33
08/17/1996	09:59:00	0.8111	33
08/17/1996	09:59:00	0.811	33
08/17/1996	09:59:00	0.8111	33
08/17/1996	09:59:00	0.8112	33
08/17/1996	10:01:00	0.8111	33
08/17/1996	10:01:00	0.811	33
08/17/1996	10:01:00	0.8111	33
08/17/1996	10:01:00	0.8112	33
08/17/1996	10:02:00	0.811	33
08/17/1996	10:02:00	0.8111	33
08/17/1996	10:02:00	0.8112	33
08/17/1996	10:02:59	0.8111	33
08/17/1996	10:02:59	0.8112	33
08/17/1996	10:02:59	0.8111	33
08/17/1996	10:04:00	0.8112	33
08/17/1996	10:04:00	0.8114	33
08/17/1996	10:04:00	0.8113	33
08/17/1996	10:04:00	0.8114	33
08/17/1996	10:04:00	0.8115	33
08/17/1996	10:04:00	0.8116	33
08/17/1996	10:04:00	0.8117	33
08/17/1996	10:05:00	0.8118	33
08/17/1996	10:05:00	0.8119	33
08/17/1996	10:05:00	0.812	33
08/17/1996	10:05:00	0.8119	33
08/17/1996	10:05:00	0.812	33
08/17/1996	10:05:00	0.8122	33
08/17/1996	10:05:00	0.8123	33
08/17/1996	10:05:00	0.8122	33
08/17/1996	10:05:00	0.8121	33
08/17/1996	10:05:59	0.812	33
08/17/1996	10:05:59	0.8119	33
08/17/1996	10:05:59	0.8118	33
08/17/1996	10:05:59	0.8119	33
08/17/1996	10:05:59	0.812	33
08/17/1996	10:05:59	0.8119	33
08/17/1996	10:06:59	0.8118	33
08/17/1996	10:06:59	0.8117	33
08/17/1996	10:06:59	0.8118	33
08/17/1996	10:06:59	0.8119	33
08/17/1996	10:06:59	0.8117	33
08/17/1996	10:06:59	0.8118	33
08/17/1996	10:06:59	0.8119	33
08/17/1996	10:08:00	0.8118	33
08/17/1996	10:08:00	0.8119	33
08/17/1996	10:08:00	0.812	33
08/17/1996	10:08:00	0.8119	33
08/17/1996	10:08:00	0.8118	33
08/17/1996	10:09:00	0.8119	33
08/17/1996	10:09:00	0.8118	33
08/17/1996	10:09:59	0.8119	33
08/17/1996	10:09:59	0.812	33
08/17/1996	10:12:00	0.8118	33
08/17/1996	10:12:00	0.8119	33
08/17/1996	10:12:00	0.8118	33
08/17/1996	10:12:00	0.8117	33
08/17/1996	10:12:00	0.8118	33
08/17/1996	10:12:59	0.8117	33
08/17/1996	10:12:59	0.8118	33
08/17/1996	10:14:00	0.8119	33
08/17/1996	10:14:00	0.8117	33
08/17/1996	10:15:00	0.8118	33
08/17/1996	10:15:00	0.8117	33
08/17/1996	10:15:59	0.8118	33
08/17/1996	10:15:59	0.8116	33
08/17/1996	10:17:00	0.8118	33
08/17/1996	10:17:00	0.8116	33
08/17/1996	10:17:00	0.8118	33
08/17/1996	10:18:00	0.8117	33
08/17/1996	10:18:00	0.8116	33
08/17/1996	10:18:00	0.8117	33
08/17/1996	10:18:00	0.8116	33
08/17/1996	10:19:59	0.8115	33
08/17/1996	10:19:59	0.8114	33
08/17/1996	10:19:59	0.8115	33
08/17/1996	10:19:59	0.8114	33
08/17/1996	10:19:59	0.8115	33
08/17/1996	10:21:00	0.8114	33
08/17/1996	10:21:59	0.8113	33
08/17/1996	10:21:59	0.8114	33
08/17/1996	10:21:59	0.8115	33
08/17/1996	10:22:59	0.8114	33
08/17/1996	10:22:59	0.8116	33
08/17/1996	10:24:00	0.8118	33
08/17/1996	10:24:00	0.8116	33
08/17/1996	10:24:00	0.8119	33
08/17/1996	10:24:00	0.8118	33
08/17/1996	10:25:00	0.8117	33
08/17/1996	10:25:59	0.8115	33
08/17/1996	10:25:59	0.8114	33
08/17/1996	10:25:59	0.8113	33
08/17/1996	10:25:59	0.8112	33
08/17/1996	10:25:59	0.8111	33
08/17/1996	10:25:59	0.811	33
08/17/1996	10:25:59	0.8112	33
08/17/1996	10:27:00	0.811	33
08/17/1996	10:27:00	0.8112	33
08/17/1996	10:28:00	0.8111	33
08/17/1996	10:28:00	0.8112	33
08/17/1996	10:28:00	0.8113	33
08/17/1996	10:28:00	0.8112	33
08/17/1996	10:28:59	0.8111	33
08/17/1996	10:28:59	0.811	33
08/17/1996	10:28:59	0.8109	33
08/17/1996	10:28:59	0.8108	33
08/17/1996	10:28:59	0.8107	33
08/17/1996	10:30:00	0.8107	33
08/17/1996	10:30:00	0.8108	33
08/17/1996	10:30:00	0.8109	33
08/17/1996	10:30:00	0.811	33
08/17/1996	10:31:00	0.8111	33
08/17/1996	10:31:00	0.811	33
08/17/1996	10:31:00	0.8109	33
08/17/1996	10:31:00	0.8108	33
08/17/1996	10:31:59	0.8107	33
08/17/1996	10:33:00	0.8108	33
08/17/1996	10:33:00	0.8107	33
08/17/1996	10:33:00	0.8108	33
08/17/1996	10:33:00	0.8107	33
08/17/1996	10:33:00	0.8106	33
08/17/1996	10:34:00	0.8107	33
08/17/1996	10:34:59	0.8108	33
08/17/1996	10:34:59	0.8107	33
08/17/1996	10:34:59	0.8108	33
08/17/1996	10:34:59	0.8107	33
08/17/1996	10:35:59	0.8106	33
08/17/1996	10:35:59	0.8105	33
08/17/1996	10:35:59	0.8106	33
08/17/1996	10:37:00	0.8105	33
08/17/1996	10:37:00	0.8106	33
08/17/1996	10:37:00	0.8107	33
08/17/1996	10:37:00	0.8106	33
08/17/1996	10:38:00	0.8107	33
08/17/1996	10:38:59	0.8106	33
08/17/1996	10:38:59	0.8107	33
08/17/1996	10:40:00	0.8106	33
08/17/1996	10:41:00	0.8109	33
08/17/1996	10:41:00	0.8108	33
08/17/1996	10:41:00	0.8107	33
08/17/1996	10:41:00	0.8108	33
08/17/1996	10:41:00	0.8109	33
08/17/1996	10:41:00	0.811	33
08/17/1996	10:41:59	0.8109	33
08/17/1996	10:41:59	0.811	33
08/17/1996	10:41:59	0.8109	33
08/17/1996	10:43:00	0.8108	33
08/17/1996	10:44:59	0.811	33
08/17/1996	10:44:59	0.8106	33
08/17/1996	10:44:59	0.8108	33
08/17/1996	10:46:00	0.8105	33
08/17/1996	10:46:00	0.8106	33
08/17/1996	10:46:00	0.8108	33
08/17/1996	10:47:00	0.8107	33
08/17/1996	10:47:00	0.8108	33
08/17/1996	10:50:00	0.8106	33
08/17/1996	10:50:00	0.8107	33
08/17/1996	10:50:59	0.8108	33
08/17/1996	10:51:59	0.8109	33
08/17/1996	10:51:59	0.811	33
08/17/1996	10:54:00	0.8111	33
08/17/1996	10:54:00	0.8112	33
08/17/1996	10:54:59	0.8113	33
08/17/1996	10:56:00	0.8112	33
08/17/1996	10:56:00	0.8111	33
08/17/1996	10:56:00	0.811	33
08/17/1996	10:56:00	0.8109	33
08/17/1996	10:57:59	0.8108	33
08/17/1996	10:57:59	0.8107	33
08/17/1996	10:57:59	0.8106	33
08/17/1996	10:57:59	0.8108	33
08/17/1996	10:59:00	0.8106	33
08/17/1996	10:59:00	0.8105	33
08/17/1996	11:00:59	0.8106	33
08/17/1996	11:00:59	0.8107	33
08/17/1996	11:00:59	0.8106	33
08/17/1996	11:02:00	0.8105	33
08/17/1996	11:02:00	0.8104	33
08/17/1996	11:03:00	0.8105	33
08/17/1996	11:03:00	0.8103	33
08/17/1996	11:03:00	0.8105	33
08/17/1996	11:03:59	0.8104	33
08/17/1996	11:04:59	0.8103	33
08/17/1996	11:04:59	0.8102	33
08/17/1996	11:06:00	0.8101	33
08/17/1996	11:06:00	0.8102	33
08/17/1996	11:06:00	0.8104	33
08/17/1996	11:06:00	0.8103	33
08/17/1996	11:06:59	0.8102	33
08/17/1996	11:06:59	0.8104	33
08/17/1996	11:07:59	0.8105	33
08/17/1996	11:07:59	0.8103	33
08/17/1996	11:09:00	0.8104	33
08/17/1996	11:09:00	0.8105	33
08/17/1996	11:12:00	0.8106	33
08/17/1996	11:13:00	0.8107	33
08/17/1996	11:13:00	0.8108	33
08/17/1996	11:13:00	0.8109	33
08/17/1996	11:13:00	0.811	33
08/17/1996	11:13:00	0.8109	33
08/17/1996	11:13:59	0.8108	33
08/17/1996	11:15:00	0.8109	33
08/17/1996	11:15:00	0.8108	33
08/17/1996	11:16:59	0.8108	33
08/17/1996	11:16:59	0.8107	33
08/17/1996	11:18:00	0.8106	33
08/17/1996	11:19:00	0.8108	33
08/17/1996	11:19:59	0.8107	33
08/17/1996	11:19:59	0.8106	33
08/17/1996	11:19:59	0.8107	33
08/17/1996	11:20:59	0.8108	33
08/17/1996	11:22:00	0.8107	33
08/17/1996	11:22:00	0.8108	33
08/17/1996	11:23:00	0.8107	33
08/17/1996	11:23:59	0.8108	33
08/17/1996	11:25:00	0.8109	33
08/17/1996	11:26:00	0.8108	33
08/17/1996	11:26:59	0.8107	33
08/17/1996	11:28:00	0.8108	33
08/17/1996	11:29:00	0.8108	33
08/17/1996	11:29:59	0.8107	33
08/17/1996	11:29:59	0.8106	33
08/17/1996	11:31:00	0.8107	33
08/17/1996	11:32:00	0.8105	33
08/17/1996	11:34:00	0.8106	33
08/17/1996	11:34:00	0.8108	33
08/17/1996	11:35:00	0.8106	33
08/17/1996	11:35:00	0.8105	33
08/17/1996	11:35:59	0.8105	33
08/17/1996	11:36:59	0.8104	33
08/17/1996	11:38:00	0.8105	33
08/17/1996	11:38:00	0.8106	33
08/17/1996	11:38:00	0.8105	33
08/17/1996	11:38:00	0.8104	33
08/17/1996	11:39:00	0.8103	33
08/17/1996	11:39:00	0.8104	33
08/17/1996	11:41:00	0.8103	33
08/17/1996	11:42:00	0.8105	33
08/17/1996	11:42:00	0.8104	33
08/17/1996	11:44:00	0.8106	33
08/17/1996	11:44:00	0.8107	33
08/17/1996	11:47:00	0.8106	33
08/17/1996	11:48:00	0.8108	33
08/17/1996	11:48:00	0.8109	33
08/17/1996	11:48:00	0.8108	33
08/17/1996	11:49:59	0.8107	33
08/17/1996	11:49:59	0.8106	33
08/17/1996	11:51:59	0.8107	33
08/17/1996	11:51:59	0.8108	33
08/17/1996	11:54:00	0.8107	33
08/17/1996	11:54:00	0.8106	33
08/17/1996	11:55:00	0.811	33
08/17/1996	11:57:00	0.8108	33
08/17/1996	12:00:00	0.811	33
08/17/1996	12:01:00	0.8111	33
08/17/1996	12:01:59	0.8112	33
08/17/1996	12:01:59	0.811	33
08/17/1996	12:01:59	0.8111	33
08/17/1996	12:03:00	0.8112	33
08/17/1996	12:03:00	0.8114	33
08/17/1996	12:03:00	0.8113	33
08/17/1996	12:03:00	0.8112	33
08/17/1996	12:04:00	0.8114	33
08/17/1996	12:05:59	0.8115	33
08/17/1996	12:05:59	0.8116	33
08/17/1996	12:05:59	0.8117	33
08/17/1996	12:05:59	0.8115	33
08/17/1996	12:08:00	0.8114	33
08/17/1996	12:10:00	0.8113	33
08/17/1996	12:11:00	0.8115	33
08/17/1996	12:11:00	0.8116	33
08/17/1996	12:13:00	0.8115	33
08/17/1996	12:16:00	0.8115	33
08/17/1996	12:16:00	0.8116	33
08/17/1996	12:17:00	0.8117	33
08/17/1996	12:17:00	0.8118	33
08/17/1996	12:17:59	0.8116	33
08/17/1996	12:17:59	0.8115	33
08/17/1996	12:19:00	0.8116	33
08/17/1996	12:20:00	0.8115	33
08/17/1996	12:20:59	0.8116	33
08/17/1996	12:20:59	0.8117	33
08/17/1996	12:20:59	0.8114	33
08/17/1996	12:21:59	0.8113	33
08/17/1996	12:21:59	0.8114	33
08/17/1996	12:21:59	0.8115	33
08/17/1996	12:21:59	0.8112	33
08/17/1996	12:21:59	0.8113	33
08/17/1996	12:23:00	0.8113	33
08/17/1996	12:24:00	0.8114	33
08/17/1996	12:24:59	0.8113	33
08/17/1996	12:26:00	0.8112	33
08/17/1996	12:27:59	0.8113	33
08/17/1996	12:27:59	0.8114	33
08/17/1996	12:30:00	0.8112	33
08/17/1996	12:30:59	0.8111	33
08/17/1996	12:32:00	0.811	33
08/17/1996	12:32:00	0.8111	33
08/17/1996	12:33:59	0.811	33
08/17/1996	12:36:00	0.8109	33
08/17/1996	12:37:59	0.8111	33
08/17/1996	12:40:59	0.8108	33
08/17/1996	12:40:59	0.811	33
08/17/1996	12:42:00	0.8109	33
08/17/1996	12:43:00	0.8108	33
08/17/1996	12:45:00	0.8109	33
08/17/1996	12:45:00	0.811	33
08/17/1996	12:46:00	0.8109	33
08/17/1996	12:46:59	0.811	33
08/17/1996	12:49:00	0.8111	33
08/17/1996	12:49:00	0.811	33
08/17/1996	12:50:59	0.8108	33
08/17/1996	12:50:59	0.8109	33
08/17/1996	12:50:59	0.811	33
08/17/1996	12:52:00	0.8108	33
08/17/1996	12:56:00	0.8107	33
08/17/1996	12:59:00	0.8109	33
08/17/1996	12:59:59	0.8108	33
08/17/1996	12:59:59	0.811	33
08/17/1996	13:04:00	0.8112	33
08/17/1996	13:04:00	0.811	33
08/17/1996	13:05:00	0.8111	33
08/17/1996	13:05:00	0.811	33
08/17/1996	13:05:00	0.8111	33
08/17/1996	13:05:59	0.8109	33
08/17/1996	13:05:59	0.8108	33
08/17/1996	13:06:59	0.8107	33
08/17/1996	13:08:00	0.8108	33
08/17/1996	13:08:00	0.8107	33
08/17/1996	13:08:00	0.8106	33
08/17/1996	13:09:00	0.8107	33
08/17/1996	13:09:59	0.8106	33
08/17/1996	13:12:00	0.8105	33
08/17/1996	13:12:00	0.8104	33
08/17/1996	13:12:59	0.8106	33
08/17/1996	13:12:59	0.8105	33
08/17/1996	13:14:00	0.8104	33
08/17/1996	13:14:00	0.8103	33
08/17/1996	13:15:00	0.8105	33
08/17/1996	13:15:59	0.8103	33
08/17/1996	13:15:59	0.8105	33
08/17/1996	13:17:00	0.8104	33
08/17/1996	13:18:00	0.8105	33
08/17/1996	13:21:00	0.8106	33
08/17/1996	13:21:59	0.8107	33
08/17/1996	13:21:59	0.8106	33
08/17/1996	13:24:00	0.8107	33
08/17/1996	13:24:00	0.8108	33
08/17/1996	13:25:00	0.8108	33
08/17/1996	13:25:00	0.8112	33
08/17/1996	13:25:59	0.811	33
08/17/1996	13:25:59	0.8109	33
08/17/1996	13:25:59	0.811	33
08/17/1996	13:25:59	0.8109	33
08/17/1996	13:27:00	0.811	33
08/17/1996	13:27:00	0.8111	33
08/17/1996	13:28:00	0.811	33
08/17/1996	13:28:00	0.8108	33
08/17/1996	13:30:00	0.8106	33
08/17/1996	13:31:59	0.8108	33
08/17/1996	13:33:00	0.8107	33
08/17/1996	13:33:00	0.811	33
08/17/1996	13:33:00	0.8108	33
08/17/1996	13:34:00	0.8111	33
08/17/1996	13:34:00	0.811	33
08/17/1996	13:34:59	0.8111	33
08/17/1996	13:35:59	0.811	33
08/17/1996	13:35:59	0.8111	33
08/17/1996	13:37:00	0.8112	33
08/17/1996	13:37:00	0.8111	33
08/17/1996	13:38:00	0.811	33
08/17/1996	13:38:59	0.8111	33
08/17/1996	13:41:00	0.811	33
08/17/1996	13:41:00	0.8109	33
08/17/1996	13:41:59	0.8108	33
08/17/1996	13:44:00	0.811	33
08/17/1996	13:44:59	0.8109	33
08/17/1996	13:46:00	0.811	33
08/17/1996	13:47:00	0.8109	33
08/17/1996	13:47:59	0.8108	33
08/17/1996	13:49:00	0.811	33
08/17/1996	13:50:00	0.8108	33
08/17/1996	13:50:00	0.8107	33
08/17/1996	13:50:59	0.8109	33
08/17/1996	13:50:59	0.8108	33
08/17/1996	13:50:59	0.8109	33
08/17/1996	13:50:59	0.8108	33
08/17/1996	13:51:59	0.8109	33
08/17/1996	13:53:00	0.8108	33
08/17/1996	13:53:00	0.8106	33
08/17/1996	13:53:00	0.8108	33
08/17/1996	13:53:00	0.811	33
08/17/1996	13:54:00	0.8109	33
08/17/1996	13:54:00	0.811	33
08/17/1996	13:54:00	0.8108	33
08/17/1996	13:54:00	0.8109	33
08/17/1996	13:54:59	0.8108	33
08/17/1996	13:56:00	0.8109	33
08/17/1996	13:56:00	0.8108	33
08/17/1996	13:56:00	0.8109	33
08/17/1996	13:56:00	0.8108	33
08/17/1996	13:56:00	0.8109	33
08/17/1996	13:57:00	0.811	33
08/17/1996	13:57:59	0.8109	33
08/17/1996	13:57:59	0.811	33
08/17/1996	13:57:59	0.8109	33
08/17/1996	13:59:00	0.811	33
08/17/1996	13:59:00	0.8111	33
08/17/1996	13:59:00	0.811	33
08/17/1996	13:59:00	0.8109	33
08/17/1996	13:59:00	0.811	49
08/18/1996	14:29:59	0.8118	73
08/18/1996	14:51:59	0.8106	65
08/18/1996	14:55:00	0.8106	65
08/18/1996	15:10:00	0.8106	65
08/18/1996	15:37:59	0.811	65
08/18/1996	18:05:59	0.811	65
08/18/1996	18:46:59	0.8108	65
08/18/1996	19:15:00	0.8111	65
08/18/1996	19:24:00	0.811	65
08/18/1996	19:28:59	0.8111	65
08/18/1996	19:54:00	0.8109	65
08/18/1996	22:31:59	0.8111	65
08/18/1996	23:57:00	0.8111	65
08/18/1996	01:57:59	0.8109	65
08/18/1996	02:00:59	0.8106	65
08/18/1996	02:00:59	0.8104	65
08/18/1996	02:02:00	0.8104	65
08/18/1996	02:03:59	0.8103	65
08/18/1996	02:04:59	0.8105	65
08/18/1996	02:06:59	0.8101	65
08/18/1996	02:06:59	0.81	65
08/18/1996	02:07:59	0.81	65
08/18/1996	02:07:59	0.8099	65
08/18/1996	02:13:00	0.8097	65
08/18/1996	02:13:59	0.8096	65
08/18/1996	02:13:59	0.8095	65
08/18/1996	02:13:59	0.8099	65
08/18/1996	02:15:00	0.8095	65
08/18/1996	02:23:59	0.8097	65
08/18/1996	02:29:59	0.8096	65
08/18/1996	02:32:59	0.8095	65
08/18/1996	02:35:59	0.8094	65
08/18/1996	02:38:00	0.8096	65
08/18/1996	02:41:00	0.8097	65
08/18/1996	02:42:00	0.8097	65
08/18/1996	02:51:59	0.8096	65
08/18/1996	02:51:59	0.8097	65
08/18/1996	02:55:00	0.8099	65
08/18/1996	02:55:59	0.8099	65
08/18/1996	02:58:00	0.81	65
08/18/1996	02:58:00	0.8103	65
08/18/1996	03:05:59	0.8105	65
08/18/1996	03:13:00	0.8099	65
08/18/1996	03:16:00	0.8099	65
08/18/1996	03:20:59	0.8097	65
08/18/1996	03:32:00	0.8094	65
08/18/1996	03:46:00	0.8095	65
08/18/1996	03:46:00	0.8094	65
08/18/1996	03:50:59	0.8093	65
08/18/1996	03:50:59	0.8092	65
08/18/1996	03:52:00	0.809	65
08/18/1996	03:53:59	0.809	65
08/18/1996	03:58:00	0.8088	65
08/18/1996	03:58:00	0.8086	65
08/18/1996	03:58:00	0.8082	65
08/18/1996	03:58:00	0.8085	65
08/18/1996	03:59:59	0.8086	65
08/18/1996	04:02:00	0.8087	65
08/18/1996	04:02:00	0.8085	65
08/18/1996	04:02:00	0.8084	65
08/18/1996	04:02:00	0.8082	65
08/18/1996	04:02:59	0.8081	65
08/18/1996	04:04:00	0.8084	65
08/18/1996	04:04:00	0.8085	65
08/18/1996	04:05:00	0.8086	65
08/18/1996	04:09:59	0.8095	65
08/18/1996	04:11:00	0.8095	65
08/18/1996	04:15:59	0.81	65
08/18/1996	04:19:59	0.8098	65
08/18/1996	04:22:59	0.8099	65
08/18/1996	04:43:00	0.8096	65
08/18/1996	04:43:00	0.8098	65
08/18/1996	04:53:00	0.8098	65
08/18/1996	04:53:00	0.81	65
08/18/1996	04:53:00	0.8098	65
08/18/1996	04:54:00	0.81	65
08/18/1996	05:00:59	0.81	65
08/18/1996	05:02:00	0.81	65
08/18/1996	05:04:59	0.8104	65
08/18/1996	05:07:59	0.8105	65
08/18/1996	05:10:00	0.8106	65
08/18/1996	05:26:59	0.8109	65
08/18/1996	05:28:00	0.811	65
08/18/1996	05:28:00	0.8108	65
08/18/1996	05:28:00	0.8115	65
08/18/1996	05:39:59	0.8106	81
08/18/1996	07:19:59	0.8116	41
08/18/1996	07:19:59	0.8117	33
08/18/1996	07:19:59	0.8116	33
08/18/1996	07:19:59	0.8115	33
08/18/1996	07:19:59	0.8116	33
08/18/1996	07:21:00	0.8117	33
08/18/1996	07:21:00	0.8116	33
08/18/1996	07:21:00	0.8115	33
08/18/1996	07:21:00	0.8114	33
08/18/1996	07:21:00	0.8113	33
08/18/1996	07:21:00	0.8114	33
08/18/1996	07:21:00	0.8113	33
08/18/1996	07:21:59	0.8114	33
08/18/1996	07:21:59	0.8115	33
08/18/1996	07:21:59	0.8114	33
08/18/1996	07:21:59	0.8115	33
08/18/1996	07:21:59	0.8114	33
08/18/1996	07:21:59	0.8115	33
08/18/1996	07:22:59	0.8114	33
08/18/1996	07:22:59	0.8113	33
08/18/1996	07:22:59	0.8114	33
08/18/1996	07:22:59	0.8115	33
08/18/1996	07:22:59	0.8114	33
08/18/1996	07:24:00	0.8115	33
08/18/1996	07:24:00	0.8114	33
08/18/1996	07:24:00	0.8115	33
08/18/1996	07:24:00	0.8114	33
08/18/1996	07:24:00	0.8115	33
08/18/1996	07:25:00	0.8114	33
08/18/1996	07:25:59	0.8115	33
08/18/1996	07:25:59	0.8116	33
08/18/1996	07:25:59	0.8115	33
08/18/1996	07:25:59	0.8114	33
08/18/1996	07:27:00	0.8113	33
08/18/1996	07:27:00	0.8114	33
08/18/1996	07:27:00	0.8113	33
08/18/1996	07:27:00	0.8115	33
08/18/1996	07:27:00	0.8114	33
08/18/1996	07:28:59	0.8113	33
08/18/1996	07:28:59	0.8114	33
08/18/1996	07:28:59	0.8113	33
08/18/1996	07:28:59	0.8114	33
08/18/1996	07:30:00	0.8113	33
08/18/1996	07:30:00	0.8116	33
08/18/1996	07:30:00	0.8117	33
08/18/1996	07:30:00	0.8118	33
08/18/1996	07:30:00	0.8119	33
08/18/1996	07:30:00	0.8121	33
08/18/1996	07:30:00	0.8122	33
08/18/1996	07:30:00	0.8124	33
08/18/1996	07:30:00	0.8125	33
08/18/1996	07:30:00	0.8126	33
08/18/1996	07:30:00	0.8125	33
08/18/1996	07:30:00	0.8124	33
08/18/1996	07:30:00	0.8122	33
08/18/1996	07:30:00	0.8123	33
08/18/1996	07:31:00	0.8124	33
08/18/1996	07:31:00	0.8123	33
08/18/1996	07:31:00	0.8122	33
08/18/1996	07:31:00	0.8123	33
08/18/1996	07:31:00	0.8125	33
08/18/1996	07:31:00	0.8126	33
08/18/1996	07:31:00	0.8125	33
08/18/1996	07:31:00	0.8126	33
08/18/1996	07:31:00	0.8127	33
08/18/1996	07:31:00	0.8128	33
08/18/1996	07:31:00	0.813	33
08/18/1996	07:31:00	0.8131	33
08/18/1996	07:31:00	0.8132	33
08/18/1996	07:31:59	0.8134	33
08/18/1996	07:31:59	0.8135	33
08/18/1996	07:31:59	0.8134	33
08/18/1996	07:31:59	0.8133	33
08/18/1996	07:31:59	0.8134	33
08/18/1996	07:31:59	0.8135	33
08/18/1996	07:31:59	0.8136	33
08/18/1996	07:31:59	0.8137	33
08/18/1996	07:33:00	0.8135	33
08/18/1996	07:33:00	0.8133	33
08/18/1996	07:33:00	0.8132	33
08/18/1996	07:33:00	0.8131	33
08/18/1996	07:33:00	0.813	33
08/18/1996	07:33:00	0.8133	33
08/18/1996	07:33:00	0.8135	33
08/18/1996	07:33:00	0.8137	33
08/18/1996	07:33:00	0.814	33
08/18/1996	07:33:00	0.8139	33
08/18/1996	07:33:00	0.8137	33
08/18/1996	07:33:00	0.8136	33
08/18/1996	07:33:00	0.8138	33
08/18/1996	07:33:00	0.8138	33
08/18/1996	07:33:00	0.8137	33
08/18/1996	07:33:00	0.8135	33
08/18/1996	07:33:00	0.8134	33
08/18/1996	07:33:00	0.8133	33
08/18/1996	07:34:00	0.8132	33
08/18/1996	07:34:00	0.8133	33
08/18/1996	07:34:00	0.8132	33
08/18/1996	07:34:00	0.8131	33
08/18/1996	07:34:00	0.813	33
08/18/1996	07:34:00	0.8128	33
08/18/1996	07:34:00	0.8127	33
08/18/1996	07:34:00	0.8128	33
08/18/1996	07:34:00	0.8126	33
08/18/1996	07:34:59	0.8128	33
08/18/1996	07:34:59	0.8127	33
08/18/1996	07:34:59	0.8126	33
08/18/1996	07:34:59	0.8125	33
08/18/1996	07:34:59	0.8123	33
08/18/1996	07:34:59	0.8124	33
08/18/1996	07:34:59	0.8123	33
08/18/1996	07:34:59	0.8122	33
08/18/1996	07:35:59	0.812	33
08/18/1996	07:35:59	0.8122	33
08/18/1996	07:35:59	0.8121	33
08/18/1996	07:35:59	0.812	33
08/18/1996	07:35:59	0.8118	33
08/18/1996	07:35:59	0.8119	33
08/18/1996	07:35:59	0.812	33
08/18/1996	07:35:59	0.8119	33
08/18/1996	07:35:59	0.8118	33
08/18/1996	07:35:59	0.8119	33
08/18/1996	07:35:59	0.812	33
08/18/1996	07:35:59	0.8119	33
08/18/1996	07:37:00	0.8118	33
08/18/1996	07:37:00	0.8119	33
08/18/1996	07:37:00	0.8121	33
08/18/1996	07:37:00	0.812	33
08/18/1996	07:37:00	0.8122	33
08/18/1996	07:37:00	0.8124	33
08/18/1996	07:37:00	0.8125	33
08/18/1996	07:37:00	0.8123	33
08/18/1996	07:37:00	0.8124	33
08/18/1996	07:37:00	0.8122	33
08/18/1996	07:38:00	0.8121	33
08/18/1996	07:38:00	0.812	33
08/18/1996	07:38:00	0.8121	33
08/18/1996	07:38:00	0.812	33
08/18/1996	07:38:00	0.8119	33
08/18/1996	07:38:00	0.8118	33
08/18/1996	07:38:00	0.8117	33
08/18/1996	07:38:00	0.812	33
08/18/1996	07:38:59	0.8118	33
08/18/1996	07:38:59	0.8117	33
08/18/1996	07:38:59	0.8118	33
08/18/1996	07:38:59	0.8119	33
08/18/1996	07:38:59	0.812	33
08/18/1996	07:38:59	0.8121	33
08/18/1996	07:38:59	0.812	33
08/18/1996	07:38:59	0.8119	33
08/18/1996	07:38:59	0.812	33
08/18/1996	07:38:59	0.8121	33
08/18/1996	07:38:59	0.812	33
08/18/1996	07:40:00	0.8121	33
08/18/1996	07:40:00	0.812	33
08/18/1996	07:40:00	0.8118	33
08/18/1996	07:40:00	0.8119	33
08/18/1996	07:40:00	0.812	33
08/18/1996	07:40:00	0.8119	33
08/18/1996	07:40:00	0.8118	33
08/18/1996	07:40:00	0.812	33
08/18/1996	07:40:00	0.8118	33
08/18/1996	07:41:00	0.8119	33
08/18/1996	07:41:00	0.812	33
08/18/1996	07:41:00	0.8119	33
08/18/1996	07:41:00	0.812	33
08/18/1996	07:41:59	0.8124	33
08/18/1996	07:41:59	0.8125	33
08/18/1996	07:41:59	0.8123	33
08/18/1996	07:41:59	0.8122	33
08/18/1996	07:41:59	0.8123	33
08/18/1996	07:41:59	0.8124	33
08/18/1996	07:41:59	0.8125	33
08/18/1996	07:41:59	0.8124	33
08/18/1996	07:41:59	0.8123	33
08/18/1996	07:41:59	0.8122	33
08/18/1996	07:43:00	0.8121	33
08/18/1996	07:43:00	0.8123	33
08/18/1996	07:43:00	0.8124	33
08/18/1996	07:43:00	0.8123	33
08/18/1996	07:43:00	0.8124	33
08/18/1996	07:43:00	0.8125	33
08/18/1996	07:43:00	0.8127	33
08/18/1996	07:44:00	0.8125	33
08/18/1996	07:44:00	0.8124	33
08/18/1996	07:44:00	0.8125	33
08/18/1996	07:44:00	0.8126	33
08/18/1996	07:44:00	0.8125	33
08/18/1996	07:44:00	0.8124	33
08/18/1996	07:44:00	0.8123	33
08/18/1996	07:44:00	0.8124	33
08/18/1996	07:44:00	0.8125	33
08/18/1996	07:44:59	0.8124	33
08/18/1996	07:44:59	0.8123	33
08/18/1996	07:44:59	0.8125	33
08/18/1996	07:44:59	0.8123	33
08/18/1996	07:44:59	0.8124	33
08/18/1996	07:44:59	0.8125	33
08/18/1996	07:46:00	0.8126	33
08/18/1996	07:46:00	0.8127	33
08/18/1996	07:46:00	0.8126	33
08/18/1996	07:46:00	0.8125	33
08/18/1996	07:46:00	0.8126	33
08/18/1996	07:46:00	0.8128	33
08/18/1996	07:46:00	0.8129	33
08/18/1996	07:46:00	0.813	33
08/18/1996	07:46:00	0.8127	33
08/18/1996	07:47:00	0.8132	33
08/18/1996	07:47:00	0.8129	33
08/18/1996	07:47:00	0.8128	33
08/18/1996	07:47:00	0.8127	33
08/18/1996	07:47:00	0.813	33
08/18/1996	07:47:00	0.8131	33
08/18/1996	07:47:00	0.8132	33
08/18/1996	07:47:00	0.8131	33
08/18/1996	07:47:00	0.813	33
08/18/1996	07:47:59	0.8129	33
08/18/1996	07:47:59	0.8128	33
08/18/1996	07:47:59	0.8127	33
08/18/1996	07:47:59	0.8128	33
08/18/1996	07:47:59	0.8129	33
08/18/1996	07:47:59	0.813	33
08/18/1996	07:47:59	0.8129	33
08/18/1996	07:47:59	0.813	33
08/18/1996	07:47:59	0.8131	33
08/18/1996	07:47:59	0.8132	33
08/18/1996	07:47:59	0.8133	33
08/18/1996	07:47:59	0.8134	33
08/18/1996	07:47:59	0.8135	33
08/18/1996	07:47:59	0.8133	33
08/18/1996	07:49:00	0.8132	33
08/18/1996	07:49:00	0.8131	33
08/18/1996	07:49:00	0.8132	33
08/18/1996	07:49:00	0.8131	33
08/18/1996	07:49:00	0.8133	33
08/18/1996	07:49:00	0.8132	33
08/18/1996	07:49:00	0.8131	33
08/18/1996	07:49:00	0.8132	33
08/18/1996	07:49:00	0.8133	33
08/18/1996	07:49:00	0.8132	33
08/18/1996	07:49:00	0.8131	33
08/18/1996	07:49:00	0.8134	33
08/18/1996	07:50:00	0.8135	33
08/18/1996	07:50:00	0.8136	33
08/18/1996	07:50:00	0.8135	33
08/18/1996	07:50:00	0.8133	33
08/18/1996	07:50:00	0.8131	33
08/18/1996	07:50:59	0.8132	33
08/18/1996	07:50:59	0.8131	33
08/18/1996	07:50:59	0.8132	33
08/18/1996	07:50:59	0.8134	33
08/18/1996	07:50:59	0.8135	33
08/18/1996	07:50:59	0.8136	33
08/18/1996	07:50:59	0.8137	33
08/18/1996	07:50:59	0.8138	33
08/18/1996	07:50:59	0.8139	33
08/18/1996	07:50:59	0.8137	33
08/18/1996	07:50:59	0.8138	33
08/18/1996	07:50:59	0.8139	33
08/18/1996	07:51:59	0.814	33
08/18/1996	07:51:59	0.8139	33
08/18/1996	07:51:59	0.8138	33
08/18/1996	07:51:59	0.8139	33
08/18/1996	07:51:59	0.8138	33
08/18/1996	07:51:59	0.8136	33
08/18/1996	07:51:59	0.8135	33
08/18/1996	07:51:59	0.8134	33
08/18/1996	07:51:59	0.8135	33
08/18/1996	07:51:59	0.8133	33
08/18/1996	07:53:00	0.8135	33
08/18/1996	07:53:00	0.8136	33
08/18/1996	07:53:00	0.8137	33
08/18/1996	07:53:00	0.814	33
08/18/1996	07:53:00	0.8136	33
08/18/1996	07:53:00	0.8134	33
08/18/1996	07:53:00	0.8137	33
08/18/1996	07:53:00	0.8138	33
08/18/1996	07:53:00	0.8139	33
08/18/1996	07:53:00	0.814	33
08/18/1996	07:53:00	0.8139	33
08/18/1996	07:53:00	0.8138	33
08/18/1996	07:53:00	0.8137	33
08/18/1996	07:54:00	0.8136	33
08/18/1996	07:54:00	0.8135	33
08/18/1996	07:54:00	0.8138	33
08/18/1996	07:54:00	0.8139	33
08/18/1996	07:54:00	0.814	33
08/18/1996	07:54:00	0.8143	33
08/18/1996	07:54:00	0.8141	33
08/18/1996	07:54:00	0.8142	33
08/18/1996	07:54:59	0.814	33
08/18/1996	07:54:59	0.8139	33
08/18/1996	07:54:59	0.8138	33
08/18/1996	07:54:59	0.8141	33
08/18/1996	07:54:59	0.8137	33
08/18/1996	07:54:59	0.8138	33
08/18/1996	07:54:59	0.8139	33
08/18/1996	07:54:59	0.814	33
08/18/1996	07:54:59	0.8142	33
08/18/1996	07:54:59	0.814	33
08/18/1996	07:54:59	0.8141	33
08/18/1996	07:56:00	0.8141	33
08/18/1996	07:56:00	0.814	33
08/18/1996	07:56:00	0.8139	33
08/18/1996	07:56:00	0.8138	33
08/18/1996	07:56:00	0.8139	33
08/18/1996	07:56:00	0.814	33
08/18/1996	07:56:00	0.8139	33
08/18/1996	07:56:00	0.814	33
08/18/1996	07:56:00	0.8141	33
08/18/1996	07:56:00	0.8142	33
08/18/1996	07:57:00	0.8139	33
08/18/1996	07:57:00	0.8138	33
08/18/1996	07:57:00	0.8137	33
08/18/1996	07:57:00	0.8136	33
08/18/1996	07:57:00	0.8138	33
08/18/1996	07:57:00	0.8136	33
08/18/1996	07:57:00	0.8135	33
08/18/1996	07:57:00	0.8133	33
08/18/1996	07:57:00	0.8134	33
08/18/1996	07:57:00	0.8133	33
08/18/1996	07:57:00	0.8134	33
08/18/1996	07:57:00	0.8135	33
08/18/1996	07:57:59	0.8134	33
08/18/1996	07:57:59	0.8133	33
08/18/1996	07:57:59	0.8132	33
08/18/1996	07:57:59	0.8131	33
08/18/1996	07:57:59	0.813	33
08/18/1996	07:57:59	0.8129	33
08/18/1996	07:57:59	0.8128	33
08/18/1996	07:57:59	0.8127	33
08/18/1996	07:57:59	0.8129	33
08/18/1996	07:57:59	0.8128	33
08/18/1996	07:57:59	0.8127	33
08/18/1996	07:57:59	0.8124	33
08/18/1996	07:59:00	0.8123	33
08/18/1996	07:59:00	0.8122	33
08/18/1996	07:59:00	0.8125	33
08/18/1996	07:59:00	0.8126	33
08/18/1996	07:59:00	0.8125	33
08/18/1996	07:59:00	0.8124	33
08/18/1996	07:59:00	0.8125	33
08/18/1996	07:59:00	0.8126	33
08/18/1996	07:59:00	0.8125	33
08/18/1996	07:59:00	0.8124	33
08/18/1996	07:59:00	0.8126	33
08/18/1996	07:59:00	0.8127	33
08/18/1996	07:59:00	0.8126	33
08/18/1996	08:00:00	0.8125	33
08/18/1996	08:00:00	0.8124	33
08/18/1996	08:00:00	0.8125	33
08/18/1996	08:00:00	0.8124	33
08/18/1996	08:00:00	0.8123	33
08/18/1996	08:00:00	0.8125	33
08/18/1996	08:00:00	0.8126	33
08/18/1996	08:00:59	0.8125	33
08/18/1996	08:00:59	0.8124	33
08/18/1996	08:00:59	0.8123	33
08/18/1996	08:00:59	0.8122	33
08/18/1996	08:00:59	0.8124	33
08/18/1996	08:00:59	0.8122	33
08/18/1996	08:00:59	0.8123	33
08/18/1996	08:00:59	0.8124	33
08/18/1996	08:02:00	0.8123	33
08/18/1996	08:02:00	0.8124	33
08/18/1996	08:02:00	0.8125	33
08/18/1996	08:02:00	0.8126	33
08/18/1996	08:02:00	0.8127	33
08/18/1996	08:02:00	0.8126	33
08/18/1996	08:03:00	0.8127	33
08/18/1996	08:03:00	0.8125	33
08/18/1996	08:03:00	0.8127	33
08/18/1996	08:03:00	0.8128	33
08/18/1996	08:03:59	0.813	33
08/18/1996	08:03:59	0.8129	33
08/18/1996	08:03:59	0.8128	33
08/18/1996	08:03:59	0.8129	33
08/18/1996	08:04:59	0.813	33
08/18/1996	08:04:59	0.8129	33
08/18/1996	08:04:59	0.8128	33
08/18/1996	08:04:59	0.8129	33
08/18/1996	08:06:00	0.8128	33
08/18/1996	08:06:00	0.8129	33
08/18/1996	08:06:00	0.8128	33
08/18/1996	08:06:00	0.8126	33
08/18/1996	08:06:59	0.8125	33
08/18/1996	08:06:59	0.8126	33
08/18/1996	08:06:59	0.8125	33
08/18/1996	08:06:59	0.8126	33
08/18/1996	08:06:59	0.8128	33
08/18/1996	08:06:59	0.8127	33
08/18/1996	08:06:59	0.8128	33
08/18/1996	08:07:59	0.8127	33
08/18/1996	08:07:59	0.8129	33
08/18/1996	08:09:00	0.8127	33
08/18/1996	08:09:00	0.8128	33
08/18/1996	08:10:00	0.8127	33
08/18/1996	08:10:00	0.8126	33
08/18/1996	08:10:00	0.8127	33
08/18/1996	08:10:00	0.8128	33
08/18/1996	08:10:00	0.8129	33
08/18/1996	08:10:59	0.8126	33
08/18/1996	08:10:59	0.8125	33
08/18/1996	08:10:59	0.8126	33
08/18/1996	08:12:00	0.8125	33
08/18/1996	08:13:00	0.8124	33
08/18/1996	08:13:00	0.8123	33
08/18/1996	08:13:00	0.8124	33
08/18/1996	08:13:00	0.8125	33
08/18/1996	08:13:59	0.8126	33
08/18/1996	08:13:59	0.8125	33
08/18/1996	08:15:00	0.8126	33
08/18/1996	08:15:00	0.8125	33
08/18/1996	08:15:00	0.8126	33
08/18/1996	08:16:00	0.8125	33
08/18/1996	08:16:00	0.8127	33
08/18/1996	08:16:00	0.8125	33
08/18/1996	08:16:00	0.8126	33
08/18/1996	08:16:59	0.8128	33
08/18/1996	08:16:59	0.8129	33
08/18/1996	08:18:00	0.813	33
08/18/1996	08:18:00	0.8131	33
08/18/1996	08:18:00	0.813	33
08/18/1996	08:19:00	0.8129	33
08/18/1996	08:19:00	0.8131	33
08/18/1996	08:19:00	0.8132	33
08/18/1996	08:19:00	0.8131	33
08/18/1996	08:19:59	0.813	33
08/18/1996	08:19:59	0.8131	33
08/18/1996	08:19:59	0.813	33
08/18/1996	08:19:59	0.8129	33
08/18/1996	08:20:59	0.813	33
08/18/1996	08:20:59	0.8129	33
08/18/1996	08:20:59	0.813	33
08/18/1996	08:22:00	0.8129	33
08/18/1996	08:22:00	0.8128	33
08/18/1996	08:23:00	0.8127	33
08/18/1996	08:23:00	0.8129	33
08/18/1996	08:23:59	0.813	33
08/18/1996	08:23:59	0.8129	33
08/18/1996	08:23:59	0.813	33
08/18/1996	08:25:00	0.8131	33
08/18/1996	08:25:00	0.813	33
08/18/1996	08:26:00	0.8128	33
08/18/1996	08:26:00	0.8129	33
08/18/1996	08:26:59	0.813	33
08/18/1996	08:26:59	0.8129	33
08/18/1996	08:26:59	0.8131	33
08/18/1996	08:26:59	0.8132	33
08/18/1996	08:26:59	0.813	33
08/18/1996	08:26:59	0.8131	33
08/18/1996	08:26:59	0.8132	33
08/18/1996	08:26:59	0.8131	33
08/18/1996	08:28:00	0.813	33
08/18/1996	08:28:00	0.8131	33
08/18/1996	08:28:00	0.8132	33
08/18/1996	08:28:00	0.8133	33
08/18/1996	08:28:00	0.8132	33
08/18/1996	08:29:00	0.8131	33
08/18/1996	08:29:00	0.8133	33
08/18/1996	08:29:59	0.8132	33
08/18/1996	08:29:59	0.8131	33
08/18/1996	08:31:00	0.8133	33
08/18/1996	08:31:00	0.8134	33
08/18/1996	08:31:00	0.8133	33
08/18/1996	08:31:00	0.8132	33
08/18/1996	08:32:00	0.8134	33
08/18/1996	08:32:00	0.8135	33
08/18/1996	08:32:00	0.8136	33
08/18/1996	08:32:00	0.8135	33
08/18/1996	08:32:00	0.8134	33
08/18/1996	08:32:00	0.8135	33
08/18/1996	08:32:59	0.8136	33
08/18/1996	08:32:59	0.8135	33
08/18/1996	08:32:59	0.8136	33
08/18/1996	08:32:59	0.8137	33
08/18/1996	08:32:59	0.8136	33
08/18/1996	08:32:59	0.8135	33
08/18/1996	08:34:00	0.8136	33
08/18/1996	08:34:00	0.8135	33
08/18/1996	08:35:00	0.8136	33
08/18/1996	08:35:00	0.8135	33
08/18/1996	08:35:00	0.8134	33
08/18/1996	08:35:00	0.8133	33
08/18/1996	08:35:00	0.8134	33
08/18/1996	08:35:00	0.8135	33
08/18/1996	08:35:59	0.8134	33
08/18/1996	08:35:59	0.8133	33
08/18/1996	08:36:59	0.8134	33
08/18/1996	08:36:59	0.8133	33
08/18/1996	08:36:59	0.8134	33
08/18/1996	08:38:00	0.8133	33
08/18/1996	08:38:00	0.8135	33
08/18/1996	08:38:00	0.8137	33
08/18/1996	08:38:00	0.8135	33
08/18/1996	08:38:00	0.8136	33
08/18/1996	08:38:00	0.8135	33
08/18/1996	08:38:00	0.8134	33
08/18/1996	08:38:00	0.8133	33
08/18/1996	08:39:00	0.8132	33
08/18/1996	08:39:00	0.8133	33
08/18/1996	08:39:00	0.8134	33
08/18/1996	08:39:00	0.8135	33
08/18/1996	08:39:00	0.8134	33
08/18/1996	08:39:00	0.8133	33
08/18/1996	08:39:59	0.8134	33
08/18/1996	08:39:59	0.8133	33
08/18/1996	08:41:00	0.8132	33
08/18/1996	08:42:00	0.8131	33
08/18/1996	08:42:00	0.813	33
08/18/1996	08:42:00	0.8129	33
08/18/1996	08:42:00	0.813	33
08/18/1996	08:42:00	0.8132	33
08/18/1996	08:42:00	0.8131	33
08/18/1996	08:42:59	0.8132	33
08/18/1996	08:42:59	0.8131	33
08/18/1996	08:42:59	0.813	33
08/18/1996	08:44:00	0.8129	33
08/18/1996	08:44:00	0.8128	33
08/18/1996	08:44:00	0.8129	33
08/18/1996	08:44:00	0.813	33
08/18/1996	08:44:00	0.8128	33
08/18/1996	08:44:00	0.8127	33
08/18/1996	08:45:00	0.8128	33
08/18/1996	08:45:00	0.813	33
08/18/1996	08:45:59	0.8129	33
08/18/1996	08:45:59	0.8131	33
08/18/1996	08:47:00	0.8129	33
08/18/1996	08:47:00	0.8128	33
08/18/1996	08:47:00	0.8126	33
08/18/1996	08:47:00	0.8127	33
08/18/1996	08:48:00	0.8128	33
08/18/1996	08:48:00	0.8129	33
08/18/1996	08:48:59	0.8128	33
08/18/1996	08:48:59	0.8127	33
08/18/1996	08:48:59	0.8128	33
08/18/1996	08:48:59	0.8129	33
08/18/1996	08:48:59	0.813	33
08/18/1996	08:49:59	0.8128	33
08/18/1996	08:51:00	0.8126	33
08/18/1996	08:51:00	0.8127	33
08/18/1996	08:51:00	0.8125	33
08/18/1996	08:51:00	0.8126	33
08/18/1996	08:51:00	0.8125	33
08/18/1996	08:51:00	0.8123	33
08/18/1996	08:51:59	0.8125	33
08/18/1996	08:51:59	0.8123	33
08/18/1996	08:51:59	0.8122	33
08/18/1996	08:51:59	0.8123	33
08/18/1996	08:52:59	0.8125	33
08/18/1996	08:52:59	0.8124	33
08/18/1996	08:52:59	0.8123	33
08/18/1996	08:52:59	0.8125	33
08/18/1996	08:52:59	0.8124	33
08/18/1996	08:52:59	0.8125	33
08/18/1996	08:52:59	0.8123	33
08/18/1996	08:54:00	0.8122	33
08/18/1996	08:54:00	0.8123	33
08/18/1996	08:54:00	0.8122	33
08/18/1996	08:54:00	0.8123	33
08/18/1996	08:54:00	0.8125	33
08/18/1996	08:55:00	0.8126	33
08/18/1996	08:55:00	0.8125	33
08/18/1996	08:55:00	0.8124	33
08/18/1996	08:55:00	0.8123	33
08/18/1996	08:55:00	0.8122	33
08/18/1996	08:55:00	0.8121	33
08/18/1996	08:55:00	0.812	33
08/18/1996	08:55:00	0.8121	33
08/18/1996	08:55:00	0.8122	33
08/18/1996	08:55:59	0.8123	33
08/18/1996	08:55:59	0.8122	33
08/18/1996	08:55:59	0.8121	33
08/18/1996	08:55:59	0.8122	33
08/18/1996	08:55:59	0.812	33
08/18/1996	08:55:59	0.8119	33
08/18/1996	08:55:59	0.8122	33
08/18/1996	08:55:59	0.8123	33
08/18/1996	08:55:59	0.8122	33
08/18/1996	08:55:59	0.8124	33
08/18/1996	08:55:59	0.8123	33
08/18/1996	08:55:59	0.8122	33
08/18/1996	08:55:59	0.812	33
08/18/1996	08:57:00	0.8121	33
08/18/1996	08:57:00	0.812	33
08/18/1996	08:57:00	0.8119	33
08/18/1996	08:57:00	0.812	33
08/18/1996	08:57:00	0.8119	33
08/18/1996	08:57:00	0.8118	33
08/18/1996	08:57:00	0.812	33
08/18/1996	08:57:00	0.8121	33
08/18/1996	08:57:00	0.8122	33
08/18/1996	08:57:00	0.8123	33
08/18/1996	08:58:00	0.8122	33
08/18/1996	08:58:00	0.8123	33
08/18/1996	08:58:00	0.8124	33
08/18/1996	08:58:59	0.8125	33
08/18/1996	08:58:59	0.8124	33
08/18/1996	08:58:59	0.8126	33
08/18/1996	08:58:59	0.8127	33
08/18/1996	08:58:59	0.8129	33
08/18/1996	08:58:59	0.8128	33
08/18/1996	08:58:59	0.8129	33
08/18/1996	09:00:00	0.8128	33
08/18/1996	09:00:00	0.8127	33
08/18/1996	09:00:00	0.8126	33
08/18/1996	09:00:00	0.8125	33
08/18/1996	09:00:00	0.8126	33
08/18/1996	09:00:00	0.8127	33
08/18/1996	09:00:00	0.8128	33
08/18/1996	09:01:00	0.8127	33
08/18/1996	09:01:00	0.8128	33
08/18/1996	09:01:00	0.813	33
08/18/1996	09:01:00	0.8131	33
08/18/1996	09:01:59	0.813	33
08/18/1996	09:01:59	0.8129	33
08/18/1996	09:01:59	0.8128	33
08/18/1996	09:01:59	0.8127	33
08/18/1996	09:03:00	0.8129	33
08/18/1996	09:03:00	0.813	33
08/18/1996	09:03:00	0.8129	33
08/18/1996	09:03:00	0.8128	33
08/18/1996	09:04:00	0.8129	33
08/18/1996	09:04:00	0.8128	33
08/18/1996	09:04:00	0.813	33
08/18/1996	09:04:59	0.8128	33
08/18/1996	09:04:59	0.8129	33
08/18/1996	09:04:59	0.813	33
08/18/1996	09:05:59	0.8131	33
08/18/1996	09:05:59	0.8132	33
08/18/1996	09:05:59	0.8133	33
08/18/1996	09:05:59	0.8131	33
08/18/1996	09:05:59	0.8132	33
08/18/1996	09:05:59	0.8134	33
08/18/1996	09:05:59	0.8133	33
08/18/1996	09:07:00	0.8132	33
08/18/1996	09:07:00	0.8133	33
08/18/1996	09:07:00	0.8134	33
08/18/1996	09:07:00	0.8132	33
08/18/1996	09:08:00	0.8133	33
08/18/1996	09:08:00	0.8134	33
08/18/1996	09:08:00	0.8135	33
08/18/1996	09:08:00	0.8136	33
08/18/1996	09:08:00	0.8137	33
08/18/1996	09:08:00	0.8139	33
08/18/1996	09:08:00	0.814	33
08/18/1996	09:08:59	0.8142	33
08/18/1996	09:08:59	0.8144	33
08/18/1996	09:08:59	0.814	33
08/18/1996	09:08:59	0.8139	33
08/18/1996	09:08:59	0.8138	33
08/18/1996	09:08:59	0.8139	33
08/18/1996	09:08:59	0.814	33
08/18/1996	09:08:59	0.8141	33
08/18/1996	09:10:00	0.8142	33
08/18/1996	09:10:00	0.814	33
08/18/1996	09:10:00	0.8142	33
08/18/1996	09:10:00	0.8143	33
08/18/1996	09:10:00	0.8144	33
08/18/1996	09:10:00	0.8145	33
08/18/1996	09:10:00	0.8147	33
08/18/1996	09:10:00	0.8148	33
08/18/1996	09:10:00	0.8149	33
08/18/1996	09:11:00	0.8148	33
08/18/1996	09:11:00	0.8147	33
08/18/1996	09:11:00	0.8148	33
08/18/1996	09:11:00	0.8149	33
08/18/1996	09:11:00	0.815	33
08/18/1996	09:11:00	0.8149	33
08/18/1996	09:11:00	0.8148	33
08/18/1996	09:11:00	0.8146	33
08/18/1996	09:11:59	0.8147	33
08/18/1996	09:11:59	0.8148	33
08/18/1996	09:11:59	0.815	33
08/18/1996	09:11:59	0.8148	33
08/18/1996	09:11:59	0.815	33
08/18/1996	09:11:59	0.8151	33
08/18/1996	09:11:59	0.815	33
08/18/1996	09:13:00	0.8149	33
08/18/1996	09:13:00	0.8148	33
08/18/1996	09:13:00	0.8147	33
08/18/1996	09:13:00	0.8145	33
08/18/1996	09:13:00	0.8147	33
08/18/1996	09:13:00	0.8146	33
08/18/1996	09:13:00	0.8147	33
08/18/1996	09:13:00	0.8149	33
08/18/1996	09:13:00	0.8148	33
08/18/1996	09:14:00	0.8147	33
08/18/1996	09:14:00	0.8148	33
08/18/1996	09:14:00	0.8147	33
08/18/1996	09:14:00	0.8146	33
08/18/1996	09:14:00	0.8145	33
08/18/1996	09:14:00	0.8147	33
08/18/1996	09:14:00	0.8146	33
08/18/1996	09:14:00	0.8147	33
08/18/1996	09:14:59	0.8148	33
08/18/1996	09:14:59	0.8149	33
08/18/1996	09:14:59	0.8148	33
08/18/1996	09:14:59	0.8147	33
08/18/1996	09:14:59	0.8145	33
08/18/1996	09:14:59	0.8144	33
08/18/1996	09:14:59	0.8143	33
08/18/1996	09:14:59	0.8144	33
08/18/1996	09:16:00	0.8149	33
08/18/1996	09:16:00	0.8148	33
08/18/1996	09:16:00	0.8147	33
08/18/1996	09:16:00	0.8148	33
08/18/1996	09:16:00	0.8149	33
08/18/1996	09:16:00	0.8148	33
08/18/1996	09:17:00	0.8146	33
08/18/1996	09:17:00	0.8147	33
08/18/1996	09:17:00	0.8146	33
08/18/1996	09:17:59	0.8147	33
08/18/1996	09:17:59	0.8148	33
08/18/1996	09:17:59	0.8147	33
08/18/1996	09:17:59	0.8146	33
08/18/1996	09:17:59	0.8147	33
08/18/1996	09:17:59	0.8145	33
08/18/1996	09:17:59	0.8144	33
08/18/1996	09:17:59	0.8146	33
08/18/1996	09:19:00	0.8143	33
08/18/1996	09:19:00	0.8142	33
08/18/1996	09:19:00	0.8143	33
08/18/1996	09:19:00	0.8141	33
08/18/1996	09:19:00	0.8143	33
08/18/1996	09:19:00	0.8142	33
08/18/1996	09:19:00	0.814	33
08/18/1996	09:20:00	0.8139	33
08/18/1996	09:20:00	0.8138	33
08/18/1996	09:20:00	0.814	33
08/18/1996	09:20:00	0.8139	33
08/18/1996	09:20:00	0.814	33
08/18/1996	09:20:00	0.8141	33
08/18/1996	09:20:00	0.814	33
08/18/1996	09:20:00	0.8139	33
08/18/1996	09:20:59	0.8138	33
08/18/1996	09:20:59	0.8137	33
08/18/1996	09:20:59	0.8136	33
08/18/1996	09:20:59	0.8137	33
08/18/1996	09:20:59	0.8138	33
08/18/1996	09:21:59	0.8137	33
08/18/1996	09:21:59	0.8136	33
08/18/1996	09:21:59	0.8137	33
08/18/1996	09:21:59	0.8138	33
08/18/1996	09:21:59	0.8137	33
08/18/1996	09:21:59	0.8139	33
08/18/1996	09:23:00	0.8138	33
08/18/1996	09:24:00	0.8139	33
08/18/1996	09:24:00	0.814	33
08/18/1996	09:24:00	0.8139	33
08/18/1996	09:24:59	0.8137	33
08/18/1996	09:24:59	0.8138	33
08/18/1996	09:24:59	0.8139	33
08/18/1996	09:24:59	0.8138	33
08/18/1996	09:24:59	0.8139	33
08/18/1996	09:24:59	0.8138	33
08/18/1996	09:26:00	0.8139	33
08/18/1996	09:27:00	0.8138	33
08/18/1996	09:27:59	0.8137	33
08/18/1996	09:27:59	0.8136	33
08/18/1996	09:27:59	0.8135	33
08/18/1996	09:27:59	0.8134	33
08/18/1996	09:27:59	0.8135	33
08/18/1996	09:27:59	0.8134	33
08/18/1996	09:27:59	0.8133	33
08/18/1996	09:29:00	0.8135	33
08/18/1996	09:29:00	0.8134	33
08/18/1996	09:29:00	0.8133	33
08/18/1996	09:29:00	0.8132	33
08/18/1996	09:29:00	0.8134	33
08/18/1996	09:29:00	0.8135	33
08/18/1996	09:30:00	0.8136	33
08/18/1996	09:30:00	0.8134	33
08/18/1996	09:30:00	0.8135	33
08/18/1996	09:30:00	0.8133	33
08/18/1996	09:30:00	0.8134	33
08/18/1996	09:30:00	0.8135	33
08/18/1996	09:30:00	0.8133	33
08/18/1996	09:30:59	0.8132	33
08/18/1996	09:30:59	0.8133	33
08/18/1996	09:32:00	0.8132	33
08/18/1996	09:32:00	0.8131	33
08/18/1996	09:32:00	0.813	33
08/18/1996	09:32:00	0.8131	33
08/18/1996	09:32:00	0.8132	33
08/18/1996	09:33:00	0.8131	33
08/18/1996	09:33:00	0.813	33
08/18/1996	09:33:00	0.8129	33
08/18/1996	09:33:00	0.813	33
08/18/1996	09:33:00	0.8131	33
08/18/1996	09:33:00	0.813	33
08/18/1996	09:33:00	0.8131	33
08/18/1996	09:33:00	0.8133	33
08/18/1996	09:33:00	0.8132	33
08/18/1996	09:33:59	0.8133	33
08/18/1996	09:33:59	0.8132	33
08/18/1996	09:33:59	0.8131	33
08/18/1996	09:33:59	0.813	33
08/18/1996	09:33:59	0.8128	33
08/18/1996	09:33:59	0.8129	33
08/18/1996	09:33:59	0.8131	33
08/18/1996	09:33:59	0.813	33
08/18/1996	09:34:59	0.8129	33
08/18/1996	09:34:59	0.813	33
08/18/1996	09:34:59	0.8129	33
08/18/1996	09:36:00	0.8131	33
08/18/1996	09:36:00	0.8132	33
08/18/1996	09:36:59	0.8131	33
08/18/1996	09:36:59	0.813	33
08/18/1996	09:36:59	0.8131	33
08/18/1996	09:36:59	0.8132	33
08/18/1996	09:36:59	0.8131	33
08/18/1996	09:36:59	0.8133	33
08/18/1996	09:36:59	0.8132	33
08/18/1996	09:37:59	0.8131	33
08/18/1996	09:37:59	0.813	33
08/18/1996	09:37:59	0.8131	33
08/18/1996	09:37:59	0.813	33
08/18/1996	09:37:59	0.8131	33
08/18/1996	09:39:00	0.8131	33
08/18/1996	09:39:00	0.8132	33
08/18/1996	09:39:00	0.8131	33
08/18/1996	09:39:00	0.813	33
08/18/1996	09:39:00	0.8129	33
08/18/1996	09:39:00	0.813	33
08/18/1996	09:39:00	0.8129	33
08/18/1996	09:39:00	0.8127	33
08/18/1996	09:39:00	0.8128	33
08/18/1996	09:40:00	0.8129	33
08/18/1996	09:40:00	0.813	33
08/18/1996	09:40:00	0.8129	33
08/18/1996	09:40:59	0.8131	33
08/18/1996	09:40:59	0.8132	33
08/18/1996	09:40:59	0.8133	33
08/18/1996	09:40:59	0.813	33
08/18/1996	09:42:00	0.8131	33
08/18/1996	09:42:00	0.8132	33
08/18/1996	09:42:00	0.8131	33
08/18/1996	09:42:00	0.813	33
08/18/1996	09:43:00	0.8132	33
08/18/1996	09:43:00	0.8133	33
08/18/1996	09:43:00	0.8131	33
08/18/1996	09:43:00	0.8132	33
08/18/1996	09:43:00	0.8133	33
08/18/1996	09:43:00	0.8132	33
08/18/1996	09:43:59	0.8134	33
08/18/1996	09:43:59	0.8135	33
08/18/1996	09:43:59	0.8134	33
08/18/1996	09:45:00	0.8135	33
08/18/1996	09:45:00	0.8137	33
08/18/1996	09:45:00	0.8138	33
08/18/1996	09:46:00	0.8136	33
08/18/1996	09:46:00	0.8139	33
08/18/1996	09:46:00	0.8138	33
08/18/1996	09:46:59	0.8135	33
08/18/1996	09:46:59	0.8134	33
08/18/1996	09:46:59	0.8135	33
08/18/1996	09:48:00	0.8136	33
08/18/1996	09:48:00	0.8135	33
08/18/1996	09:48:00	0.8134	33
08/18/1996	09:48:00	0.8133	33
08/18/1996	09:49:00	0.8134	33
08/18/1996	09:49:00	0.8136	33
08/18/1996	09:49:00	0.8137	33
08/18/1996	09:49:00	0.8136	33
08/18/1996	09:49:00	0.8135	33
08/18/1996	09:49:59	0.8134	33
08/18/1996	09:49:59	0.8135	33
08/18/1996	09:49:59	0.8133	33
08/18/1996	09:50:59	0.8133	33
08/18/1996	09:52:00	0.8134	33
08/18/1996	09:52:00	0.8135	33
08/18/1996	09:52:00	0.8134	33
08/18/1996	09:52:00	0.8133	33
08/18/1996	09:52:00	0.8132	33
08/18/1996	09:52:00	0.8133	33
08/18/1996	09:53:00	0.8133	33
08/18/1996	09:53:59	0.8134	33
08/18/1996	09:53:59	0.8133	33
08/18/1996	09:55:00	0.8134	33
08/18/1996	09:55:00	0.8133	33
08/18/1996	09:56:00	0.8135	33
08/18/1996	09:56:59	0.8133	33
08/18/1996	09:56:59	0.8135	33
08/18/1996	09:56:59	0.8136	33
08/18/1996	09:58:00	0.8135	33
08/18/1996	09:58:00	0.8134	33
08/18/1996	09:59:59	0.8133	33
08/18/1996	10:01:00	0.8132	33
08/18/1996	10:01:00	0.8131	33
08/18/1996	10:01:00	0.813	33
08/18/1996	10:01:00	0.8128	33
08/18/1996	10:01:00	0.8129	33
08/18/1996	10:01:00	0.8128	33
08/18/1996	10:02:00	0.8126	33
08/18/1996	10:02:00	0.8128	33
08/18/1996	10:02:59	0.8129	33
08/18/1996	10:02:59	0.8128	33
08/18/1996	10:02:59	0.8129	33
08/18/1996	10:02:59	0.8128	33
08/18/1996	10:04:00	0.8125	33
08/18/1996	10:04:00	0.8128	33
08/18/1996	10:04:00	0.8127	33
08/18/1996	10:05:00	0.8129	33
08/18/1996	10:05:00	0.8127	33
08/18/1996	10:05:59	0.8129	33
08/18/1996	10:05:59	0.813	33
08/18/1996	10:05:59	0.8131	33
08/18/1996	10:05:59	0.8129	33
08/18/1996	10:06:59	0.813	33
08/18/1996	10:08:00	0.8129	33
08/18/1996	10:08:00	0.8128	33
08/18/1996	10:08:00	0.8129	33
08/18/1996	10:09:00	0.8128	33
08/18/1996	10:09:00	0.8127	33
08/18/1996	10:09:59	0.813	33
08/18/1996	10:09:59	0.8131	33
08/18/1996	10:09:59	0.813	33
08/18/1996	10:09:59	0.8128	33
08/18/1996	10:11:00	0.8129	33
08/18/1996	10:11:00	0.813	33
08/18/1996	10:11:00	0.8129	33
08/18/1996	10:11:00	0.813	33
08/18/1996	10:12:59	0.8128	33
08/18/1996	10:14:00	0.8129	33
08/18/1996	10:14:00	0.8128	33
08/18/1996	10:15:00	0.813	33
08/18/1996	10:15:59	0.8129	33
08/18/1996	10:18:00	0.8128	33
08/18/1996	10:18:59	0.8129	33
08/18/1996	10:18:59	0.813	33
08/18/1996	10:19:59	0.8127	33
08/18/1996	10:19:59	0.8126	33
08/18/1996	10:21:00	0.8125	33
08/18/1996	10:21:00	0.8123	33
08/18/1996	10:21:00	0.8124	33
08/18/1996	10:21:59	0.8125	33
08/18/1996	10:21:59	0.8123	33
08/18/1996	10:21:59	0.8124	33
08/18/1996	10:21:59	0.8125	33
08/18/1996	10:21:59	0.8124	33
08/18/1996	10:21:59	0.8123	33
08/18/1996	10:22:59	0.8124	33
08/18/1996	10:22:59	0.8125	33
08/18/1996	10:24:00	0.8125	33
08/18/1996	10:24:00	0.8123	33
08/18/1996	10:24:00	0.8124	33
08/18/1996	10:24:00	0.8125	33
08/18/1996	10:25:00	0.8123	33
08/18/1996	10:25:00	0.8124	33
08/18/1996	10:27:00	0.8123	33
08/18/1996	10:27:00	0.8122	33
08/18/1996	10:27:00	0.8121	33
08/18/1996	10:27:00	0.812	33
08/18/1996	10:27:00	0.8118	33
08/18/1996	10:27:00	0.8119	33
08/18/1996	10:27:00	0.812	33
08/18/1996	10:27:00	0.8122	33
08/18/1996	10:28:00	0.8123	33
08/18/1996	10:28:00	0.8124	33
08/18/1996	10:28:59	0.8125	33
08/18/1996	10:28:59	0.8127	33
08/18/1996	10:28:59	0.8126	33
08/18/1996	10:28:59	0.8127	33
08/18/1996	10:30:00	0.8126	33
08/18/1996	10:31:00	0.8125	33
08/18/1996	10:31:00	0.8128	33
08/18/1996	10:31:00	0.8129	33
08/18/1996	10:31:59	0.8128	33
08/18/1996	10:31:59	0.8129	33
08/18/1996	10:31:59	0.8127	33
08/18/1996	10:33:00	0.8127	33
08/18/1996	10:34:00	0.8128	33
08/18/1996	10:34:00	0.8127	33
08/18/1996	10:34:00	0.8126	33
08/18/1996	10:34:59	0.8125	33
08/18/1996	10:34:59	0.8124	33
08/18/1996	10:34:59	0.8126	33
08/18/1996	10:34:59	0.8127	33
08/18/1996	10:35:59	0.8128	33
08/18/1996	10:35:59	0.8129	33
08/18/1996	10:35:59	0.813	33
08/18/1996	10:37:00	0.8129	33
08/18/1996	10:37:00	0.813	33
08/18/1996	10:37:00	0.8129	33
08/18/1996	10:37:00	0.8128	33
08/18/1996	10:38:00	0.8127	33
08/18/1996	10:38:59	0.8127	33
08/18/1996	10:40:00	0.8125	33
08/18/1996	10:40:00	0.8126	33
08/18/1996	10:41:00	0.8125	33
08/18/1996	10:41:00	0.8124	33
08/18/1996	10:41:59	0.8125	33
08/18/1996	10:41:59	0.8126	33
08/18/1996	10:43:00	0.8128	33
08/18/1996	10:44:00	0.8126	33
08/18/1996	10:46:00	0.8124	33
08/18/1996	10:46:00	0.8126	33
08/18/1996	10:49:00	0.8125	33
08/18/1996	10:49:00	0.8124	33
08/18/1996	10:49:00	0.8125	33
08/18/1996	10:49:00	0.8124	33
08/18/1996	10:49:00	0.8123	33
08/18/1996	10:50:00	0.8122	33
08/18/1996	10:50:00	0.8123	33
08/18/1996	10:50:00	0.8122	33
08/18/1996	10:51:59	0.8125	33
08/18/1996	10:51:59	0.8124	33
08/18/1996	10:53:00	0.8125	33
08/18/1996	10:53:00	0.8126	33
08/18/1996	10:54:00	0.8125	33
08/18/1996	10:56:00	0.8124	33
08/18/1996	10:57:00	0.8125	33
08/18/1996	10:57:59	0.8123	33
08/18/1996	11:00:00	0.8125	33
08/18/1996	11:02:00	0.8123	33
08/18/1996	11:02:00	0.8124	33
08/18/1996	11:03:00	0.8123	33
08/18/1996	11:03:59	0.8125	33
08/18/1996	11:03:59	0.8126	33
08/18/1996	11:04:59	0.8126	33
08/18/1996	11:04:59	0.8125	33
08/18/1996	11:07:59	0.8127	33
08/18/1996	11:07:59	0.8128	33
08/18/1996	11:07:59	0.8126	33
08/18/1996	11:09:00	0.8125	33
08/18/1996	11:09:00	0.8127	33
08/18/1996	11:10:00	0.8126	33
08/18/1996	11:10:59	0.8127	33
08/18/1996	11:13:00	0.8126	33
08/18/1996	11:13:00	0.8127	33
08/18/1996	11:13:00	0.8126	33
08/18/1996	11:13:59	0.8125	33
08/18/1996	11:15:00	0.8124	33
08/18/1996	11:15:00	0.8125	33
08/18/1996	11:15:00	0.8124	33
08/18/1996	11:16:00	0.8125	33
08/18/1996	11:16:00	0.8126	33
08/18/1996	11:16:00	0.8124	33
08/18/1996	11:16:59	0.8123	33
08/18/1996	11:18:00	0.812	33
08/18/1996	11:18:00	0.8123	33
08/18/1996	11:18:00	0.8124	33
08/18/1996	11:19:00	0.8122	33
08/18/1996	11:19:00	0.812	33
08/18/1996	11:19:00	0.8122	33
08/18/1996	11:19:00	0.812	33
08/18/1996	11:19:59	0.8122	33
08/18/1996	11:19:59	0.8126	33
08/18/1996	11:22:00	0.8124	33
08/18/1996	11:23:59	0.8125	33
08/18/1996	11:23:59	0.8123	33
08/18/1996	11:26:00	0.8125	33
08/18/1996	11:26:59	0.8126	33
08/18/1996	11:26:59	0.8124	33
08/18/1996	11:28:00	0.8125	33
08/18/1996	11:29:00	0.8126	33
08/18/1996	11:29:59	0.8127	33
08/18/1996	11:31:00	0.8125	33
08/18/1996	11:34:00	0.8126	33
08/18/1996	11:35:00	0.8127	33
08/18/1996	11:39:00	0.8126	33
08/18/1996	11:39:00	0.8127	33
08/18/1996	11:39:00	0.8126	33
08/18/1996	11:39:59	0.8125	33
08/18/1996	11:42:00	0.8128	33
08/18/1996	11:42:59	0.8129	33
08/18/1996	11:44:00	0.8128	33
08/18/1996	11:45:00	0.813	33
08/18/1996	11:45:59	0.8128	33
08/18/1996	11:48:00	0.8127	33
08/18/1996	11:49:59	0.8129	33
08/18/1996	11:54:00	0.8127	33
08/18/1996	11:57:00	0.8125	33
08/18/1996	11:57:00	0.8126	33
08/18/1996	11:58:00	0.8127	33
08/18/1996	11:58:00	0.8128	33
08/18/1996	12:01:00	0.8127	33
08/18/1996	12:03:00	0.8126	33
08/18/1996	12:04:59	0.8127	33
08/18/1996	12:04:59	0.8128	33
08/18/1996	12:05:59	0.8129	33
08/18/1996	12:11:59	0.8128	33
08/18/1996	12:11:59	0.8129	33
08/18/1996	12:14:59	0.813	33
08/18/1996	12:14:59	0.8131	33
08/18/1996	12:16:00	0.8129	33
08/18/1996	12:17:00	0.813	33
08/18/1996	12:17:00	0.8128	33
08/18/1996	12:17:59	0.8127	33
08/18/1996	12:19:00	0.8128	33
08/18/1996	12:20:00	0.8129	33
08/18/1996	12:24:00	0.813	33
08/18/1996	12:29:00	0.8128	33
08/18/1996	12:29:00	0.8126	33
08/18/1996	12:30:00	0.8127	33
08/18/1996	12:30:00	0.8126	33
08/18/1996	12:30:59	0.8127	33
08/18/1996	12:33:59	0.8126	33
08/18/1996	12:34:59	0.8125	33
08/18/1996	12:34:59	0.8127	33
08/18/1996	12:36:00	0.8128	33
08/18/1996	12:40:00	0.8125	33
08/18/1996	12:42:00	0.8126	33
08/18/1996	12:53:00	0.8129	33
08/18/1996	12:53:59	0.813	33
08/18/1996	12:59:59	0.8129	33
08/18/1996	12:59:59	0.8131	33
08/18/1996	13:01:00	0.813	33
08/18/1996	13:01:00	0.8129	33
08/18/1996	13:01:00	0.813	33
08/18/1996	13:01:00	0.8129	33
08/18/1996	13:01:00	0.8128	33
08/18/1996	13:02:00	0.8129	33
08/18/1996	13:02:59	0.8131	33
08/18/1996	13:02:59	0.813	33
08/18/1996	13:04:00	0.8129	33
08/18/1996	13:04:00	0.8128	33
08/18/1996	13:04:00	0.8129	33
08/18/1996	13:05:00	0.8127	33
08/18/1996	13:05:59	0.8126	33
08/18/1996	13:05:59	0.8125	33
08/18/1996	13:05:59	0.8126	33
08/18/1996	13:08:00	0.8126	33
08/18/1996	13:08:00	0.8127	33
08/18/1996	13:09:00	0.8127	33
08/18/1996	13:18:59	0.8128	33
08/18/1996	13:18:59	0.8127	33
08/18/1996	13:19:59	0.8128	33
08/18/1996	13:19:59	0.8129	33
08/18/1996	13:19:59	0.813	33
08/18/1996	13:19:59	0.8129	33
08/18/1996	13:21:00	0.8127	33
08/18/1996	13:21:59	0.8128	33
08/18/1996	13:25:00	0.8129	33
08/18/1996	13:25:00	0.8128	33
08/18/1996	13:28:59	0.8129	33
08/18/1996	13:31:00	0.8128	33
08/18/1996	13:31:59	0.8127	33
08/18/1996	13:31:59	0.8126	33
08/18/1996	13:34:59	0.8128	33
08/18/1996	13:35:59	0.8127	33
08/18/1996	13:37:00	0.8126	33
08/18/1996	13:38:00	0.8127	33
08/18/1996	13:38:59	0.8128	33
08/18/1996	13:38:59	0.8127	33
08/18/1996	13:41:00	0.8126	33
08/18/1996	13:41:00	0.8127	33
08/18/1996	13:41:59	0.8128	33
08/18/1996	13:41:59	0.8126	33
08/18/1996	13:43:00	0.8127	33
08/18/1996	13:43:00	0.8126	33
08/18/1996	13:44:59	0.8127	33
08/18/1996	13:44:59	0.8126	33
08/18/1996	13:44:59	0.8127	33
08/18/1996	13:47:00	0.8126	33
08/18/1996	13:47:59	0.8127	33
08/18/1996	13:47:59	0.8126	33
08/18/1996	13:50:59	0.8125	33
08/18/1996	13:50:59	0.8126	33
08/18/1996	13:51:59	0.8127	33
08/18/1996	13:51:59	0.8126	33
08/18/1996	13:51:59	0.8125	33
08/18/1996	13:53:00	0.8126	33
08/18/1996	13:53:00	0.8125	33
08/18/1996	13:57:00	0.8124	33
08/18/1996	13:57:00	0.8125	33
08/18/1996	13:57:59	0.8126	33
08/18/1996	13:57:59	0.8125	33
08/18/1996	13:57:59	0.8126	33
08/18/1996	13:59:00	0.8125	33
08/18/1996	13:59:00	0.8126	33
08/18/1996	13:59:00	0.8125	33
08/18/1996	14:00:00	0.8126	49
08/19/1996	14:32:00	0.8125	73
08/19/1996	14:34:00	0.8125	65
08/19/1996	14:38:00	0.8129	65
08/19/1996	14:42:00	0.8124	65
08/19/1996	14:48:59	0.8123	65
08/19/1996	14:49:59	0.8128	65
08/19/1996	14:55:59	0.8126	65
08/19/1996	15:14:59	0.8122	65
08/19/1996	15:16:00	0.8121	65
08/19/1996	15:21:59	0.812	65
08/19/1996	15:27:59	0.8123	65
08/19/1996	15:42:00	0.8127	65
08/19/1996	15:43:00	0.8128	65
08/19/1996	15:56:00	0.8125	65
08/19/1996	15:56:00	0.8124	65
08/19/1996	17:02:00	0.8125	65
08/19/1996	17:04:59	0.8129	65
08/19/1996	17:06:00	0.8125	65
08/19/1996	17:55:00	0.8127	65
08/19/1996	18:19:00	0.8129	65
08/19/1996	18:48:00	0.8125	65
08/19/1996	18:48:00	0.813	65
08/19/1996	18:52:00	0.8131	65
08/19/1996	18:52:00	0.8132	65
08/19/1996	18:59:00	0.8135	65
08/19/1996	19:02:59	0.8135	65
08/19/1996	19:09:00	0.8132	65
08/19/1996	19:17:00	0.8132	65
08/19/1996	19:51:59	0.813	65
08/19/1996	19:57:59	0.813	65
08/19/1996	20:16:00	0.8132	65
08/19/1996	20:35:59	0.8132	65
08/19/1996	20:54:00	0.813	65
08/19/1996	23:44:00	0.8128	65
08/19/1996	23:48:00	0.8126	65
08/19/1996	23:58:59	0.8126	65
08/19/1996	00:04:59	0.8123	65
08/19/1996	00:19:00	0.8123	65
08/19/1996	00:30:59	0.8123	65
08/19/1996	00:53:00	0.8126	65
08/19/1996	01:44:00	0.8124	65
08/19/1996	01:47:59	0.8123	65
08/19/1996	02:03:00	0.8126	65
08/19/1996	02:10:00	0.8128	65
08/19/1996	02:10:00	0.8126	65
08/19/1996	02:16:00	0.8125	65
08/19/1996	02:16:00	0.813	65
08/19/1996	02:18:00	0.8129	65
08/19/1996	02:22:00	0.8126	65
08/19/1996	02:35:59	0.8129	65
08/19/1996	02:42:00	0.813	65
08/19/1996	02:44:00	0.8128	65
08/19/1996	02:45:00	0.8132	65
08/19/1996	03:00:00	0.8124	65
08/19/1996	03:30:59	0.8126	65
08/19/1996	03:56:00	0.8123	65
08/19/1996	04:08:00	0.8122	65
08/19/1996	04:38:00	0.8125	65
08/19/1996	04:56:00	0.8126	65
08/19/1996	05:09:00	0.8126	65
08/19/1996	05:09:00	0.8122	65
08/19/1996	05:13:00	0.8128	65
08/19/1996	05:13:00	0.813	65
08/19/1996	05:16:59	0.8133	65
08/19/1996	05:16:59	0.8136	65
08/19/1996	05:20:59	0.8136	65
08/19/1996	05:20:59	0.8138	65
08/19/1996	05:22:00	0.8138	65
08/19/1996	05:25:00	0.8136	65
08/19/1996	05:25:00	0.8137	65
08/19/1996	05:25:00	0.8138	65
08/19/1996	05:26:00	0.8139	65
08/19/1996	05:26:59	0.814	65
08/19/1996	05:26:59	0.8139	65
08/19/1996	05:28:00	0.8139	65
08/19/1996	05:29:59	0.8141	65
08/19/1996	05:29:59	0.8142	65
08/19/1996	05:31:00	0.8141	65
08/19/1996	05:32:59	0.8142	65
08/19/1996	05:35:59	0.8139	65
08/19/1996	05:42:00	0.8135	65
08/19/1996	05:42:59	0.8135	65
08/19/1996	05:42:59	0.8138	65
08/19/1996	05:42:59	0.814	65
08/19/1996	05:44:00	0.8141	65
08/19/1996	05:45:00	0.8143	65
08/19/1996	05:45:00	0.814	65
08/19/1996	05:48:59	0.8144	65
08/19/1996	05:48:59	0.8145	65
08/19/1996	05:49:59	0.8147	65
08/19/1996	05:49:59	0.8148	65
08/19/1996	05:49:59	0.8149	65
08/19/1996	05:51:59	0.815	65
08/19/1996	05:51:59	0.8151	65
08/19/1996	05:51:59	0.8152	65
08/19/1996	05:52:59	0.8153	65
08/19/1996	05:54:00	0.8152	65
08/19/1996	06:01:59	0.815	65
08/19/1996	06:19:00	0.8143	65
08/19/1996	06:24:00	0.8142	65
08/19/1996	06:29:00	0.8144	65
08/19/1996	06:43:00	0.8146	65
08/19/1996	06:46:00	0.8148	65
08/19/1996	06:50:59	0.8145	81
08/19/1996	07:19:59	0.8146	41
08/19/1996	07:19:59	0.8147	33
08/19/1996	07:19:59	0.8148	33
08/19/1996	07:19:59	0.8147	33
08/19/1996	07:19:59	0.8146	33
08/19/1996	07:19:59	0.8145	33
08/19/1996	07:19:59	0.8144	33
08/19/1996	07:19:59	0.8145	33
08/19/1996	07:19:59	0.8146	33
08/19/1996	07:19:59	0.8145	33
08/19/1996	07:21:00	0.8143	33
08/19/1996	07:21:00	0.8144	33
08/19/1996	07:21:00	0.8143	33
08/19/1996	07:21:00	0.8142	33
08/19/1996	07:21:00	0.8143	33
08/19/1996	07:21:59	0.8144	33
08/19/1996	07:21:59	0.8143	33
08/19/1996	07:21:59	0.8142	33
08/19/1996	07:21:59	0.8141	33
08/19/1996	07:21:59	0.814	33
08/19/1996	07:22:59	0.8141	33
08/19/1996	07:22:59	0.8142	33
08/19/1996	07:22:59	0.8143	33
08/19/1996	07:24:00	0.8144	33
08/19/1996	07:24:00	0.8143	33
08/19/1996	07:24:00	0.8144	33
08/19/1996	07:25:00	0.8145	33
08/19/1996	07:25:00	0.8144	33
08/19/1996	07:25:00	0.8143	33
08/19/1996	07:25:00	0.8144	33
08/19/1996	07:25:59	0.8143	33
08/19/1996	07:25:59	0.8144	33
08/19/1996	07:25:59	0.8143	33
08/19/1996	07:27:00	0.8144	33
08/19/1996	07:27:00	0.8142	33
08/19/1996	07:27:00	0.8141	33
08/19/1996	07:27:00	0.814	33
08/19/1996	07:27:00	0.8137	33
08/19/1996	07:27:00	0.8136	33
08/19/1996	07:27:00	0.8135	33
08/19/1996	07:28:00	0.8136	33
08/19/1996	07:28:00	0.8137	33
08/19/1996	07:28:00	0.8136	33
08/19/1996	07:28:00	0.8135	33
08/19/1996	07:28:00	0.8134	33
08/19/1996	07:28:00	0.8135	33
08/19/1996	07:28:59	0.8133	33
08/19/1996	07:28:59	0.8132	33
08/19/1996	07:28:59	0.8133	33
08/19/1996	07:28:59	0.8132	33
08/19/1996	07:28:59	0.8131	33
08/19/1996	07:28:59	0.813	33
08/19/1996	07:28:59	0.8129	33
08/19/1996	07:28:59	0.8132	33
08/19/1996	07:28:59	0.8133	33
08/19/1996	07:28:59	0.8134	33
08/19/1996	07:28:59	0.8133	33
08/19/1996	07:30:00	0.8132	33
08/19/1996	07:30:00	0.8131	33
08/19/1996	07:30:00	0.813	33
08/19/1996	07:30:00	0.8129	33
08/19/1996	07:30:00	0.813	33
08/19/1996	07:30:00	0.8133	33
08/19/1996	07:30:00	0.8132	33
08/19/1996	07:30:00	0.8133	33
08/19/1996	07:31:00	0.8134	33
08/19/1996	07:31:00	0.8133	33
08/19/1996	07:31:00	0.8132	33
08/19/1996	07:31:00	0.813	33
08/19/1996	07:31:59	0.8133	33
08/19/1996	07:31:59	0.8134	33
08/19/1996	07:31:59	0.8133	33
08/19/1996	07:31:59	0.8131	33
08/19/1996	07:31:59	0.813	33
08/19/1996	07:31:59	0.8129	33
08/19/1996	07:31:59	0.8128	33
08/19/1996	07:33:00	0.8127	33
08/19/1996	07:33:00	0.8128	33
08/19/1996	07:33:00	0.813	33
08/19/1996	07:33:00	0.8129	33
08/19/1996	07:33:00	0.8128	33
08/19/1996	07:33:00	0.8127	33
08/19/1996	07:33:00	0.8126	33
08/19/1996	07:33:00	0.8127	33
08/19/1996	07:33:00	0.8126	33
08/19/1996	07:33:00	0.8127	33
08/19/1996	07:33:00	0.8129	33
08/19/1996	07:34:00	0.8128	33
08/19/1996	07:34:00	0.8127	33
08/19/1996	07:34:00	0.8128	33
08/19/1996	07:34:00	0.8129	33
08/19/1996	07:34:00	0.8128	33
08/19/1996	07:34:00	0.8129	33
08/19/1996	07:34:00	0.813	33
08/19/1996	07:34:00	0.8131	33
08/19/1996	07:34:00	0.8132	33
08/19/1996	07:34:59	0.8131	33
08/19/1996	07:34:59	0.813	33
08/19/1996	07:34:59	0.8129	33
08/19/1996	07:35:59	0.813	33
08/19/1996	07:35:59	0.8129	33
08/19/1996	07:35:59	0.8128	33
08/19/1996	07:35:59	0.8129	33
08/19/1996	07:35:59	0.813	33
08/19/1996	07:37:00	0.8129	33
08/19/1996	07:37:00	0.813	33
08/19/1996	07:37:00	0.8129	33
08/19/1996	07:38:00	0.813	33
08/19/1996	07:38:00	0.8131	33
08/19/1996	07:38:00	0.8132	33
08/19/1996	07:38:59	0.8133	33
08/19/1996	07:38:59	0.8134	33
08/19/1996	07:38:59	0.8133	33
08/19/1996	07:38:59	0.8132	33
08/19/1996	07:40:00	0.8134	33
08/19/1996	07:40:00	0.8133	33
08/19/1996	07:40:00	0.8134	33
08/19/1996	07:40:00	0.8133	33
08/19/1996	07:40:00	0.8134	33
08/19/1996	07:40:00	0.8135	33
08/19/1996	07:41:00	0.8136	33
08/19/1996	07:41:00	0.8135	33
08/19/1996	07:41:00	0.8137	33
08/19/1996	07:41:00	0.8135	33
08/19/1996	07:41:59	0.8136	33
08/19/1996	07:41:59	0.8137	33
08/19/1996	07:41:59	0.8136	33
08/19/1996	07:41:59	0.8135	33
08/19/1996	07:41:59	0.8134	33
08/19/1996	07:43:00	0.8133	33
08/19/1996	07:44:00	0.8134	33
08/19/1996	07:44:00	0.8133	33
08/19/1996	07:44:00	0.8132	33
08/19/1996	07:44:59	0.8133	33
08/19/1996	07:44:59	0.8132	33
08/19/1996	07:44:59	0.8131	33
08/19/1996	07:46:00	0.8129	33
08/19/1996	07:46:00	0.8128	33
08/19/1996	07:46:00	0.8129	33
08/19/1996	07:46:00	0.813	33
08/19/1996	07:46:00	0.8131	33
08/19/1996	07:47:59	0.8132	33
08/19/1996	07:47:59	0.8131	33
08/19/1996	07:47:59	0.8132	33
08/19/1996	07:47:59	0.8131	33
08/19/1996	07:47:59	0.8132	33
08/19/1996	07:49:00	0.8131	33
08/19/1996	07:50:00	0.813	33
08/19/1996	07:50:00	0.8129	33
08/19/1996	07:50:00	0.813	33
08/19/1996	07:50:59	0.8131	33
08/19/1996	07:51:59	0.8131	33
08/19/1996	07:51:59	0.8132	33
08/19/1996	07:51:59	0.8133	33
08/19/1996	07:51:59	0.8131	33
08/19/1996	07:51:59	0.8132	33
08/19/1996	07:54:00	0.8131	33
08/19/1996	07:54:00	0.8132	33
08/19/1996	07:54:00	0.8133	33
08/19/1996	07:54:59	0.8132	33
08/19/1996	07:54:59	0.8133	33
08/19/1996	07:54:59	0.8134	33
08/19/1996	07:54:59	0.8133	33
08/19/1996	07:54:59	0.8134	33
08/19/1996	07:56:00	0.8135	33
08/19/1996	07:56:00	0.8136	33
08/19/1996	07:56:00	0.8135	33
08/19/1996	07:57:00	0.8134	33
08/19/1996	07:57:59	0.8133	33
08/19/1996	07:57:59	0.8134	33
08/19/1996	07:59:00	0.8133	33
08/19/1996	07:59:00	0.8132	33
08/19/1996	07:59:00	0.8133	33
08/19/1996	07:59:00	0.8132	33
08/19/1996	08:00:00	0.8134	33
08/19/1996	08:00:00	0.8135	33
08/19/1996	08:00:00	0.8136	33
08/19/1996	08:00:00	0.8137	33
08/19/1996	08:00:00	0.8136	33
08/19/1996	08:00:59	0.8135	33
08/19/1996	08:03:00	0.8136	33
08/19/1996	08:03:00	0.8135	33
08/19/1996	08:03:59	0.8136	33
08/19/1996	08:03:59	0.8135	33
08/19/1996	08:04:59	0.8134	33
08/19/1996	08:04:59	0.8133	33
08/19/1996	08:04:59	0.8134	33
08/19/1996	08:04:59	0.8135	33
08/19/1996	08:06:00	0.8131	33
08/19/1996	08:06:59	0.813	33
08/19/1996	08:06:59	0.8129	33
08/19/1996	08:07:59	0.813	33
08/19/1996	08:07:59	0.8129	33
08/19/1996	08:07:59	0.813	33
08/19/1996	08:07:59	0.8128	33
08/19/1996	08:09:00	0.8129	33
08/19/1996	08:09:00	0.8128	33
08/19/1996	08:09:00	0.8129	33
08/19/1996	08:10:00	0.8128	33
08/19/1996	08:10:00	0.8127	33
08/19/1996	08:10:00	0.8126	33
08/19/1996	08:10:00	0.8127	33
08/19/1996	08:10:00	0.8128	33
08/19/1996	08:10:59	0.8127	33
08/19/1996	08:10:59	0.8128	33
08/19/1996	08:10:59	0.8127	33
08/19/1996	08:10:59	0.8126	33
08/19/1996	08:10:59	0.8127	33
08/19/1996	08:10:59	0.8128	33
08/19/1996	08:12:00	0.8126	33
08/19/1996	08:12:00	0.8125	33
08/19/1996	08:12:00	0.8127	33
08/19/1996	08:12:00	0.8129	33
08/19/1996	08:12:00	0.8127	33
08/19/1996	08:13:00	0.8128	33
08/19/1996	08:13:00	0.8127	33
08/19/1996	08:13:59	0.8129	33
08/19/1996	08:13:59	0.8128	33
08/19/1996	08:13:59	0.8129	33
08/19/1996	08:15:00	0.8128	33
08/19/1996	08:16:00	0.8129	33
08/19/1996	08:16:59	0.8128	33
08/19/1996	08:16:59	0.8127	33
08/19/1996	08:16:59	0.8126	33
08/19/1996	08:18:00	0.8127	33
08/19/1996	08:18:00	0.8129	33
08/19/1996	08:19:00	0.813	33
08/19/1996	08:19:00	0.8129	33
08/19/1996	08:19:59	0.813	33
08/19/1996	08:19:59	0.8129	33
08/19/1996	08:20:59	0.8128	33
08/19/1996	08:20:59	0.8129	33
08/19/1996	08:20:59	0.813	33
08/19/1996	08:20:59	0.8129	33
08/19/1996	08:22:00	0.8128	33
08/19/1996	08:22:00	0.8127	33
08/19/1996	08:22:00	0.8126	33
08/19/1996	08:23:00	0.8125	33
08/19/1996	08:23:00	0.8127	33
08/19/1996	08:23:00	0.8126	33
08/19/1996	08:23:00	0.8125	33
08/19/1996	08:23:00	0.8124	33
08/19/1996	08:23:59	0.8125	33
08/19/1996	08:23:59	0.8124	33
08/19/1996	08:23:59	0.8123	33
08/19/1996	08:25:00	0.8124	33
08/19/1996	08:25:00	0.8125	33
08/19/1996	08:25:00	0.8124	33
08/19/1996	08:26:00	0.8125	33
08/19/1996	08:26:00	0.8126	33
08/19/1996	08:26:00	0.8125	33
08/19/1996	08:26:59	0.8126	33
08/19/1996	08:26:59	0.8127	33
08/19/1996	08:28:00	0.8129	33
08/19/1996	08:28:00	0.813	33
08/19/1996	08:28:00	0.8128	33
08/19/1996	08:29:00	0.8129	33
08/19/1996	08:29:00	0.813	33
08/19/1996	08:29:00	0.8131	33
08/19/1996	08:29:00	0.8132	33
08/19/1996	08:29:00	0.8133	33
08/19/1996	08:29:00	0.8132	33
08/19/1996	08:29:00	0.813	33
08/19/1996	08:29:00	0.8131	33
08/19/1996	08:29:59	0.8132	33
08/19/1996	08:29:59	0.8131	33
08/19/1996	08:29:59	0.8132	33
08/19/1996	08:29:59	0.8131	33
08/19/1996	08:29:59	0.813	33
08/19/1996	08:31:00	0.8131	33
08/19/1996	08:31:00	0.8132	33
08/19/1996	08:31:00	0.8131	33
08/19/1996	08:31:00	0.813	33
08/19/1996	08:31:00	0.8132	33
08/19/1996	08:31:00	0.813	33
08/19/1996	08:32:00	0.8132	33
08/19/1996	08:32:00	0.8133	33
08/19/1996	08:32:00	0.8132	33
08/19/1996	08:32:00	0.8131	33
08/19/1996	08:32:59	0.813	33
08/19/1996	08:32:59	0.8132	33
08/19/1996	08:32:59	0.8133	33
08/19/1996	08:34:00	0.8131	33
08/19/1996	08:34:00	0.8133	33
08/19/1996	08:35:00	0.8132	33
08/19/1996	08:35:00	0.8131	33
08/19/1996	08:35:00	0.8133	33
08/19/1996	08:35:59	0.8131	33
08/19/1996	08:35:59	0.813	33
08/19/1996	08:35:59	0.8129	33
08/19/1996	08:35:59	0.813	33
08/19/1996	08:36:59	0.8131	33
08/19/1996	08:38:00	0.8132	33
08/19/1996	08:38:00	0.8133	33
08/19/1996	08:39:00	0.8132	33
08/19/1996	08:39:59	0.8131	33
08/19/1996	08:39:59	0.813	33
08/19/1996	08:39:59	0.8131	33
08/19/1996	08:39:59	0.8132	33
08/19/1996	08:41:00	0.8131	33
08/19/1996	08:41:00	0.8132	33
08/19/1996	08:42:00	0.8131	33
08/19/1996	08:42:00	0.8132	33
08/19/1996	08:42:59	0.813	33
08/19/1996	08:42:59	0.8129	33
08/19/1996	08:44:00	0.813	33
08/19/1996	08:45:00	0.8131	33
08/19/1996	08:45:00	0.8132	33
08/19/1996	08:45:00	0.8131	33
08/19/1996	08:45:59	0.8132	33
08/19/1996	08:45:59	0.8133	33
08/19/1996	08:47:00	0.8131	33
08/19/1996	08:47:00	0.8132	33
08/19/1996	08:47:00	0.8131	33
08/19/1996	08:47:00	0.813	33
08/19/1996	08:48:00	0.813	33
08/19/1996	08:48:00	0.8132	33
08/19/1996	08:48:59	0.813	33
08/19/1996	08:49:59	0.8129	33
08/19/1996	08:51:00	0.813	33
08/19/1996	08:51:00	0.8131	33
08/19/1996	08:51:00	0.813	33
08/19/1996	08:51:59	0.8131	33
08/19/1996	08:55:00	0.8132	33
08/19/1996	08:55:59	0.8132	33
08/19/1996	08:55:59	0.813	33
08/19/1996	08:57:00	0.8131	33
08/19/1996	08:57:00	0.8132	33
08/19/1996	08:57:00	0.8133	33
08/19/1996	08:57:00	0.8131	33
08/19/1996	08:58:00	0.8135	33
08/19/1996	08:58:00	0.8134	33
08/19/1996	08:58:59	0.8135	33
08/19/1996	08:58:59	0.8133	33
08/19/1996	08:58:59	0.8132	33
08/19/1996	08:58:59	0.8131	33
08/19/1996	09:00:00	0.813	33
08/19/1996	09:00:00	0.8132	33
08/19/1996	09:00:00	0.8128	33
08/19/1996	09:00:00	0.8126	33
08/19/1996	09:00:00	0.8128	33
08/19/1996	09:00:00	0.8129	33
08/19/1996	09:01:00	0.813	33
08/19/1996	09:01:00	0.8128	33
08/19/1996	09:01:00	0.8127	33
08/19/1996	09:01:00	0.8126	33
08/19/1996	09:01:00	0.8127	33
08/19/1996	09:01:00	0.8128	33
08/19/1996	09:01:59	0.8129	33
08/19/1996	09:01:59	0.8128	33
08/19/1996	09:03:00	0.8129	33
08/19/1996	09:03:00	0.8128	33
08/19/1996	09:03:00	0.8129	33
08/19/1996	09:03:00	0.8128	33
08/19/1996	09:04:00	0.8129	33
08/19/1996	09:04:00	0.8128	33
08/19/1996	09:04:59	0.8127	33
08/19/1996	09:04:59	0.8128	33
08/19/1996	09:04:59	0.8129	33
08/19/1996	09:04:59	0.8128	33
08/19/1996	09:04:59	0.8127	33
08/19/1996	09:05:59	0.8128	33
08/19/1996	09:05:59	0.813	33
08/19/1996	09:05:59	0.8128	33
08/19/1996	09:07:00	0.8129	33
08/19/1996	09:07:00	0.813	33
08/19/1996	09:07:00	0.8128	33
08/19/1996	09:08:00	0.8129	33
08/19/1996	09:08:00	0.8128	33
08/19/1996	09:08:00	0.8127	33
08/19/1996	09:08:00	0.8126	33
08/19/1996	09:08:00	0.8127	33
08/19/1996	09:08:00	0.8128	33
08/19/1996	09:08:00	0.8127	33
08/19/1996	09:08:59	0.8126	33
08/19/1996	09:08:59	0.8127	33
08/19/1996	09:08:59	0.8128	33
08/19/1996	09:10:00	0.8127	33
08/19/1996	09:10:00	0.8128	33
08/19/1996	09:11:00	0.8129	33
08/19/1996	09:14:00	0.8128	33
08/19/1996	09:14:00	0.8127	33
08/19/1996	09:14:00	0.8126	33
08/19/1996	09:14:00	0.8127	33
08/19/1996	09:14:59	0.8128	33
08/19/1996	09:14:59	0.8129	33
08/19/1996	09:16:00	0.8128	33
08/19/1996	09:16:00	0.8129	33
08/19/1996	09:17:00	0.8127	33
08/19/1996	09:17:00	0.8128	33
08/19/1996	09:17:00	0.8129	33
08/19/1996	09:17:00	0.8128	33
08/19/1996	09:17:59	0.8129	33
08/19/1996	09:19:00	0.8128	33
08/19/1996	09:20:00	0.8129	33
08/19/1996	09:20:00	0.8128	33
08/19/1996	09:20:00	0.8127	33
08/19/1996	09:20:00	0.8129	33
08/19/1996	09:20:59	0.8128	33
08/19/1996	09:21:59	0.8131	33
08/19/1996	09:21:59	0.8132	33
08/19/1996	09:23:00	0.813	33
08/19/1996	09:23:00	0.8131	33
08/19/1996	09:23:00	0.8131	33
08/19/1996	09:24:59	0.813	33
08/19/1996	09:27:59	0.8131	33
08/19/1996	09:27:59	0.813	33
08/19/1996	09:29:00	0.8129	33
08/19/1996	09:32:00	0.8127	33
08/19/1996	09:32:00	0.8126	33
08/19/1996	09:32:00	0.8125	33
08/19/1996	09:32:00	0.8126	33
08/19/1996	09:33:00	0.8124	33
08/19/1996	09:33:00	0.8123	33
08/19/1996	09:33:00	0.8122	33
08/19/1996	09:33:00	0.8121	33
08/19/1996	09:33:00	0.812	33
08/19/1996	09:33:00	0.8122	33
08/19/1996	09:33:00	0.8121	33
08/19/1996	09:33:59	0.8122	33
08/19/1996	09:33:59	0.8121	33
08/19/1996	09:33:59	0.8123	33
08/19/1996	09:33:59	0.8122	33
08/19/1996	09:33:59	0.8119	33
08/19/1996	09:33:59	0.812	33
08/19/1996	09:34:59	0.8121	33
08/19/1996	09:34:59	0.812	33
08/19/1996	09:34:59	0.8121	33
08/19/1996	09:34:59	0.8122	33
08/19/1996	09:34:59	0.8121	33
08/19/1996	09:34:59	0.812	33
08/19/1996	09:36:00	0.8119	33
08/19/1996	09:36:00	0.8118	33
08/19/1996	09:36:00	0.8119	33
08/19/1996	09:36:00	0.812	33
08/19/1996	09:36:00	0.8118	33
08/19/1996	09:36:59	0.8119	33
08/19/1996	09:36:59	0.8118	33
08/19/1996	09:36:59	0.8117	33
08/19/1996	09:36:59	0.8118	33
08/19/1996	09:36:59	0.8117	33
08/19/1996	09:36:59	0.8116	33
08/19/1996	09:37:59	0.8117	33
08/19/1996	09:37:59	0.8116	33
08/19/1996	09:37:59	0.8118	33
08/19/1996	09:37:59	0.8117	33
08/19/1996	09:37:59	0.8116	33
08/19/1996	09:37:59	0.8117	33
08/19/1996	09:37:59	0.8118	33
08/19/1996	09:37:59	0.8117	33
08/19/1996	09:39:00	0.8116	33
08/19/1996	09:39:00	0.8117	33
08/19/1996	09:39:00	0.8116	33
08/19/1996	09:40:00	0.8117	33
08/19/1996	09:40:00	0.8116	33
08/19/1996	09:40:00	0.8117	33
08/19/1996	09:40:00	0.8116	33
08/19/1996	09:40:00	0.8115	33
08/19/1996	09:40:00	0.8116	33
08/19/1996	09:40:00	0.8115	33
08/19/1996	09:40:00	0.8116	33
08/19/1996	09:40:59	0.8115	33
08/19/1996	09:40:59	0.8116	33
08/19/1996	09:40:59	0.8115	33
08/19/1996	09:42:00	0.8116	33
08/19/1996	09:42:00	0.8115	33
08/19/1996	09:42:00	0.8116	33
08/19/1996	09:42:00	0.8115	33
08/19/1996	09:42:00	0.8116	33
08/19/1996	09:43:00	0.8115	33
08/19/1996	09:43:00	0.8114	33
08/19/1996	09:43:00	0.8115	33
08/19/1996	09:43:00	0.8114	33
08/19/1996	09:43:59	0.8115	33
08/19/1996	09:43:59	0.8117	33
08/19/1996	09:43:59	0.8116	33
08/19/1996	09:43:59	0.8115	33
08/19/1996	09:45:00	0.8114	33
08/19/1996	09:45:00	0.8113	33
08/19/1996	09:46:00	0.8114	33
08/19/1996	09:46:00	0.8113	33
08/19/1996	09:46:00	0.8114	33
08/19/1996	09:46:00	0.8113	33
08/19/1996	09:46:00	0.8112	33
08/19/1996	09:46:00	0.8113	33
08/19/1996	09:46:59	0.8112	33
08/19/1996	09:46:59	0.8111	33
08/19/1996	09:46:59	0.811	33
08/19/1996	09:48:00	0.8111	33
08/19/1996	09:48:00	0.811	33
08/19/1996	09:48:00	0.8111	33
08/19/1996	09:48:00	0.8112	33
08/19/1996	09:48:00	0.811	33
08/19/1996	09:48:00	0.8111	33
08/19/1996	09:48:00	0.811	33
08/19/1996	09:49:00	0.8111	33
08/19/1996	09:49:00	0.8112	33
08/19/1996	09:49:00	0.8113	33
08/19/1996	09:49:00	0.8114	33
08/19/1996	09:49:00	0.8113	33
08/19/1996	09:49:00	0.8112	33
08/19/1996	09:49:59	0.8113	33
08/19/1996	09:49:59	0.8112	33
08/19/1996	09:50:59	0.8114	33
08/19/1996	09:50:59	0.8115	33
08/19/1996	09:50:59	0.8113	33
08/19/1996	09:50:59	0.8114	33
08/19/1996	09:52:00	0.8115	33
08/19/1996	09:52:00	0.8114	33
08/19/1996	09:52:00	0.8113	33
08/19/1996	09:52:00	0.8114	33
08/19/1996	09:53:00	0.8115	33
08/19/1996	09:53:00	0.8116	33
08/19/1996	09:53:00	0.8115	33
08/19/1996	09:53:00	0.8114	33
08/19/1996	09:53:59	0.8115	33
08/19/1996	09:53:59	0.8116	33
08/19/1996	09:53:59	0.8114	33
08/19/1996	09:53:59	0.8116	33
08/19/1996	09:53:59	0.8115	33
08/19/1996	09:55:00	0.8114	33
08/19/1996	09:55:00	0.8116	33
08/19/1996	09:55:00	0.8115	33
08/19/1996	09:55:00	0.8116	33
08/19/1996	09:55:00	0.8115	33
08/19/1996	09:55:00	0.8114	33
08/19/1996	09:55:00	0.8115	33
08/19/1996	09:55:00	0.8116	33
08/19/1996	09:56:00	0.8115	33
08/19/1996	09:56:00	0.8116	33
08/19/1996	09:56:00	0.8117	33
08/19/1996	09:56:59	0.8116	33
08/19/1996	09:56:59	0.8115	33
08/19/1996	09:56:59	0.8117	33
08/19/1996	09:58:00	0.8116	33
08/19/1996	09:58:00	0.8115	33
08/19/1996	09:59:00	0.8114	33
08/19/1996	10:01:00	0.8115	33
08/19/1996	10:01:00	0.8116	33
08/19/1996	10:01:00	0.8115	33
08/19/1996	10:01:00	0.8117	33
08/19/1996	10:01:00	0.8116	33
08/19/1996	10:01:00	0.8118	33
08/19/1996	10:02:00	0.8117	33
08/19/1996	10:02:00	0.8118	33
08/19/1996	10:02:00	0.8119	33
08/19/1996	10:02:59	0.8118	33
08/19/1996	10:02:59	0.8117	33
08/19/1996	10:02:59	0.8118	33
08/19/1996	10:02:59	0.8119	33
08/19/1996	10:04:00	0.8118	33
08/19/1996	10:05:00	0.8117	33
08/19/1996	10:05:00	0.8116	33
08/19/1996	10:05:59	0.8115	33
08/19/1996	10:05:59	0.8114	33
08/19/1996	10:05:59	0.8113	33
08/19/1996	10:05:59	0.8112	33
08/19/1996	10:05:59	0.8113	33
08/19/1996	10:05:59	0.8112	33
08/19/1996	10:06:59	0.8111	33
08/19/1996	10:06:59	0.811	33
08/19/1996	10:06:59	0.8111	33
08/19/1996	10:08:00	0.8112	33
08/19/1996	10:08:00	0.8111	33
08/19/1996	10:09:00	0.811	33
08/19/1996	10:09:00	0.8109	33
08/19/1996	10:09:00	0.8108	33
08/19/1996	10:09:00	0.8107	33
08/19/1996	10:09:00	0.8106	33
08/19/1996	10:09:59	0.8108	33
08/19/1996	10:09:59	0.8107	33
08/19/1996	10:09:59	0.8108	33
08/19/1996	10:09:59	0.8107	33
08/19/1996	10:09:59	0.8108	33
08/19/1996	10:11:00	0.8107	33
08/19/1996	10:11:00	0.8108	33
08/19/1996	10:11:00	0.8107	33
08/19/1996	10:11:00	0.8108	33
08/19/1996	10:12:00	0.8109	33
08/19/1996	10:12:00	0.8108	33
08/19/1996	10:12:00	0.8107	33
08/19/1996	10:12:59	0.8108	33
08/19/1996	10:12:59	0.8109	33
08/19/1996	10:12:59	0.8108	33
08/19/1996	10:12:59	0.8107	33
08/19/1996	10:12:59	0.8108	33
08/19/1996	10:14:00	0.8109	33
08/19/1996	10:14:00	0.8108	33
08/19/1996	10:14:00	0.8107	33
08/19/1996	10:14:00	0.8108	33
08/19/1996	10:14:00	0.8109	33
08/19/1996	10:14:00	0.811	33
08/19/1996	10:15:00	0.8109	33
08/19/1996	10:15:00	0.8108	33
08/19/1996	10:15:00	0.8109	33
08/19/1996	10:15:00	0.811	33
08/19/1996	10:15:00	0.8109	33
08/19/1996	10:15:00	0.811	33
08/19/1996	10:15:59	0.8109	33
08/19/1996	10:15:59	0.811	33
08/19/1996	10:15:59	0.8109	33
08/19/1996	10:15:59	0.811	33
08/19/1996	10:15:59	0.8109	33
08/19/1996	10:17:00	0.8108	33
08/19/1996	10:17:00	0.8107	33
08/19/1996	10:17:00	0.8109	33
08/19/1996	10:18:00	0.811	33
08/19/1996	10:19:59	0.8109	33
08/19/1996	10:19:59	0.811	33
08/19/1996	10:19:59	0.8109	33
08/19/1996	10:21:00	0.8108	33
08/19/1996	10:21:00	0.811	33
08/19/1996	10:21:59	0.8112	33
08/19/1996	10:21:59	0.8111	33
08/19/1996	10:21:59	0.8112	33
08/19/1996	10:22:59	0.8111	33
08/19/1996	10:24:00	0.8112	33
08/19/1996	10:25:00	0.8113	33
08/19/1996	10:25:00	0.8112	33
08/19/1996	10:25:00	0.8113	33
08/19/1996	10:25:00	0.8114	33
08/19/1996	10:25:59	0.8112	33
08/19/1996	10:27:00	0.8111	33
08/19/1996	10:27:00	0.8112	33
08/19/1996	10:28:00	0.8111	33
08/19/1996	10:28:00	0.811	33
08/19/1996	10:28:00	0.8112	33
08/19/1996	10:28:59	0.8111	33
08/19/1996	10:28:59	0.8112	33
08/19/1996	10:28:59	0.8111	33
08/19/1996	10:30:00	0.8112	33
08/19/1996	10:31:59	0.8112	33
08/19/1996	10:33:00	0.8111	33
08/19/1996	10:33:00	0.8112	33
08/19/1996	10:34:59	0.8113	33
08/19/1996	10:35:59	0.8114	33
08/19/1996	10:35:59	0.8112	33
08/19/1996	10:35:59	0.8113	33
08/19/1996	10:38:00	0.8114	33
08/19/1996	10:40:00	0.8113	33
08/19/1996	10:40:00	0.8115	33
08/19/1996	10:43:00	0.8116	33
08/19/1996	10:43:00	0.8117	33
08/19/1996	10:44:00	0.8115	33
08/19/1996	10:44:00	0.8114	33
08/19/1996	10:44:00	0.8113	33
08/19/1996	10:44:59	0.8114	33
08/19/1996	10:44:59	0.8113	33
08/19/1996	10:46:00	0.8114	33
08/19/1996	10:46:00	0.8115	33
08/19/1996	10:47:00	0.8116	33
08/19/1996	10:47:00	0.8115	33
08/19/1996	10:47:59	0.8114	33
08/19/1996	10:49:00	0.8113	33
08/19/1996	10:50:00	0.8115	33
08/19/1996	10:50:00	0.8113	33
08/19/1996	10:51:59	0.8111	33
08/19/1996	10:51:59	0.8112	33
08/19/1996	10:51:59	0.8113	33
08/19/1996	10:53:00	0.8112	33
08/19/1996	10:54:00	0.8113	33
08/19/1996	10:54:00	0.8114	33
08/19/1996	10:54:59	0.8112	33
08/19/1996	10:59:00	0.8113	33
08/19/1996	11:00:59	0.8112	33
08/19/1996	11:00:59	0.8113	33
08/19/1996	11:02:00	0.811	33
08/19/1996	11:02:00	0.8112	33
08/19/1996	11:02:00	0.8113	33
08/19/1996	11:02:00	0.8111	33
08/19/1996	11:02:00	0.8112	33
08/19/1996	11:03:00	0.8111	33
08/19/1996	11:03:00	0.8112	33
08/19/1996	11:03:59	0.8113	33
08/19/1996	11:03:59	0.8112	33
08/19/1996	11:04:59	0.8111	33
08/19/1996	11:04:59	0.811	33
08/19/1996	11:06:00	0.8112	33
08/19/1996	11:06:00	0.8111	33
08/19/1996	11:07:59	0.8112	33
08/19/1996	11:09:00	0.8111	33
08/19/1996	11:10:00	0.8112	33
08/19/1996	11:10:00	0.8111	33
08/19/1996	11:10:59	0.811	33
08/19/1996	11:12:00	0.8111	33
08/19/1996	11:13:59	0.811	33
08/19/1996	11:15:00	0.8109	33
08/19/1996	11:15:00	0.8108	33
08/19/1996	11:22:00	0.811	33
08/19/1996	11:23:59	0.8111	33
08/19/1996	11:23:59	0.8109	33
08/19/1996	11:25:00	0.811	33
08/19/1996	11:25:00	0.8109	33
08/19/1996	11:25:00	0.8108	33
08/19/1996	11:26:00	0.8107	33
08/19/1996	11:26:00	0.8106	33
08/19/1996	11:26:59	0.8109	33
08/19/1996	11:26:59	0.8107	33
08/19/1996	11:28:00	0.811	33
08/19/1996	11:28:00	0.8111	33
08/19/1996	11:28:00	0.811	33
08/19/1996	11:28:00	0.8109	33
08/19/1996	11:29:00	0.811	33
08/19/1996	11:29:00	0.8109	33
08/19/1996	11:29:59	0.8108	33
08/19/1996	11:29:59	0.8109	33
08/19/1996	11:31:00	0.811	33
08/19/1996	11:31:00	0.8112	33
08/19/1996	11:31:00	0.8111	33
08/19/1996	11:31:00	0.8112	33
08/19/1996	11:32:00	0.8113	33
08/19/1996	11:32:00	0.8115	33
08/19/1996	11:32:59	0.8113	33
08/19/1996	11:32:59	0.8114	33
08/19/1996	11:34:00	0.8115	33
08/19/1996	11:35:00	0.8116	33
08/19/1996	11:35:00	0.8115	33
08/19/1996	11:35:00	0.812	33
08/19/1996	11:35:00	0.8119	33
08/19/1996	11:35:59	0.8119	33
08/19/1996	11:35:59	0.8118	33
08/19/1996	11:36:59	0.8117	33
08/19/1996	11:36:59	0.8118	33
08/19/1996	11:36:59	0.8119	33
08/19/1996	11:38:00	0.8117	33
08/19/1996	11:38:00	0.8118	33
08/19/1996	11:39:00	0.812	33
08/19/1996	11:39:00	0.8119	33
08/19/1996	11:39:00	0.812	33
08/19/1996	11:39:00	0.8119	33
08/19/1996	11:39:59	0.812	33
08/19/1996	11:39:59	0.8119	33
08/19/1996	11:41:00	0.812	33
08/19/1996	11:41:00	0.8118	33
08/19/1996	11:42:59	0.8117	33
08/19/1996	11:44:00	0.8118	33
08/19/1996	11:45:00	0.8117	33
08/19/1996	11:45:59	0.8116	33
08/19/1996	11:47:00	0.8118	33
08/19/1996	11:48:00	0.8116	33
08/19/1996	11:48:00	0.8115	33
08/19/1996	11:48:00	0.8116	33
08/19/1996	11:48:00	0.8115	33
08/19/1996	11:48:00	0.8116	33
08/19/1996	11:48:59	0.8115	33
08/19/1996	11:51:00	0.8114	33
08/19/1996	11:51:00	0.8115	33
08/19/1996	11:51:59	0.8114	33
08/19/1996	11:54:00	0.8115	33
08/19/1996	11:54:00	0.8116	33
08/19/1996	11:54:00	0.8115	33
08/19/1996	11:55:00	0.8116	33
08/19/1996	11:55:00	0.8118	33
08/19/1996	11:55:59	0.8117	33
08/19/1996	11:58:00	0.8118	33
08/19/1996	12:00:00	0.8119	33
08/19/1996	12:01:00	0.8118	33
08/19/1996	12:01:59	0.8119	33
08/19/1996	12:03:00	0.812	33
08/19/1996	12:04:00	0.812	33
08/19/1996	12:04:59	0.8118	33
08/19/1996	12:04:59	0.812	33
08/19/1996	12:08:00	0.8121	33
08/19/1996	12:08:00	0.812	33
08/19/1996	12:08:00	0.8121	33
08/19/1996	12:08:59	0.8119	33
08/19/1996	12:08:59	0.8118	33
08/19/1996	12:10:00	0.8119	33
08/19/1996	12:11:59	0.8117	33
08/19/1996	12:11:59	0.8116	33
08/19/1996	12:11:59	0.8117	33
08/19/1996	12:13:00	0.8116	33
08/19/1996	12:13:00	0.8117	33
08/19/1996	12:17:59	0.8116	33
08/19/1996	12:20:00	0.8117	33
08/19/1996	12:20:59	0.8118	33
08/19/1996	12:20:59	0.8117	33
08/19/1996	12:30:59	0.8116	33
08/19/1996	12:30:59	0.8117	33
08/19/1996	12:30:59	0.8116	33
08/19/1996	12:30:59	0.8115	33
08/19/1996	12:32:00	0.8116	33
08/19/1996	12:33:00	0.8117	33
08/19/1996	12:36:00	0.8116	33
08/19/1996	12:48:00	0.8117	33
08/19/1996	12:48:00	0.8116	33
08/19/1996	12:49:00	0.8118	33
08/19/1996	12:49:59	0.8117	33
08/19/1996	12:49:59	0.8118	33
08/19/1996	12:55:00	0.8119	33
08/19/1996	12:55:00	0.8118	33
08/19/1996	12:55:00	0.8119	33
08/19/1996	12:55:00	0.812	33
08/19/1996	12:56:59	0.8119	33
08/19/1996	12:56:59	0.8118	33
08/19/1996	13:01:00	0.812	33
08/19/1996	13:04:00	0.8119	33
08/19/1996	13:04:00	0.8118	33
08/19/1996	13:12:00	0.812	33
08/19/1996	13:14:00	0.8119	33
08/19/1996	13:19:59	0.8118	33
08/19/1996	13:21:00	0.8119	33
08/19/1996	13:24:00	0.8118	33
08/19/1996	13:25:00	0.8119	33
08/19/1996	13:28:59	0.812	33
08/19/1996	13:30:00	0.8119	33
08/19/1996	13:31:59	0.812	33
08/19/1996	13:41:00	0.8119	33
08/19/1996	13:43:00	0.812	33
08/19/1996	13:43:00	0.8119	33
08/19/1996	13:44:59	0.8118	33
08/19/1996	13:46:00	0.8117	33
08/19/1996	13:47:59	0.8119	33
08/19/1996	13:49:00	0.8118	33
08/19/1996	13:49:00	0.8117	33
08/19/1996	13:49:00	0.8116	33
08/19/1996	13:49:00	0.8117	33
08/19/1996	13:50:00	0.8116	33
08/19/1996	13:50:00	0.8117	33
08/19/1996	13:50:00	0.8116	33
08/19/1996	13:50:59	0.8117	33
08/19/1996	13:51:59	0.8116	33
08/19/1996	13:53:00	0.8117	33
08/19/1996	13:54:00	0.8116	33
08/19/1996	13:54:00	0.8117	33
08/19/1996	13:56:00	0.8116	33
08/19/1996	13:56:00	0.8117	33
08/19/1996	13:57:59	0.8116	33
08/19/1996	13:57:59	0.8117	33
08/19/1996	13:57:59	0.8118	33
08/19/1996	13:57:59	0.8117	33
08/19/1996	13:57:59	0.8116	33
08/19/1996	13:57:59	0.8115	33
08/19/1996	13:59:00	0.8116	33
08/19/1996	13:59:00	0.8117	33
08/19/1996	13:59:00	0.8116	33
08/19/1996	13:59:00	0.8117	33
08/19/1996	13:59:00	0.8116	33
08/19/1996	14:00:00	0.8117	33
08/19/1996	14:00:00	0.8118	33
08/19/1996	14:00:00	0.8117	49
08/20/1996	15:08:59	0.812	73
08/20/1996	16:38:00	0.8116	65
08/20/1996	18:08:59	0.8116	65
08/20/1996	18:46:59	0.8114	65
08/20/1996	18:50:59	0.8112	65
08/20/1996	18:50:59	0.8111	65
08/20/1996	18:50:59	0.811	65
08/20/1996	18:53:59	0.8111	65
08/20/1996	19:02:00	0.8109	65
08/20/1996	19:02:00	0.8108	65
08/20/1996	19:06:59	0.8106	65
08/20/1996	19:09:00	0.8105	65
08/20/1996	19:09:00	0.8102	65
08/20/1996	19:11:00	0.8102	65
08/20/1996	19:11:00	0.8101	65
08/20/1996	19:12:00	0.81	65
08/20/1996	19:12:59	0.81	65
08/20/1996	19:15:59	0.8104	65
08/20/1996	19:19:59	0.8105	65
08/20/1996	19:22:59	0.8104	65
08/20/1996	19:25:59	0.8105	65
08/20/1996	19:53:00	0.8111	65
08/20/1996	20:45:59	0.8105	65
08/20/1996	20:47:00	0.8105	65
08/20/1996	21:04:00	0.8105	65
08/20/1996	21:14:00	0.8103	65
08/20/1996	21:19:00	0.8109	65
08/20/1996	21:40:59	0.8105	65
08/20/1996	21:46:00	0.8104	65
08/20/1996	22:02:00	0.8108	65
08/20/1996	22:17:00	0.8106	65
08/20/1996	23:28:00	0.8105	65
08/20/1996	23:41:00	0.8101	65
08/20/1996	23:41:00	0.81	65
08/20/1996	23:47:00	0.8097	65
08/20/1996	23:47:00	0.8096	65
08/20/1996	23:47:00	0.8095	65
08/20/1996	23:55:59	0.8102	65
08/20/1996	00:01:59	0.8104	65
08/20/1996	00:03:00	0.8107	65
08/20/1996	00:08:00	0.8105	65
08/20/1996	00:08:00	0.8109	65
08/20/1996	00:08:00	0.811	65
08/20/1996	00:08:00	0.8111	65
08/20/1996	00:13:00	0.8101	65
08/20/1996	00:14:00	0.8115	65
08/20/1996	00:14:00	0.8116	65
08/20/1996	00:14:00	0.8122	65
08/20/1996	00:14:59	0.8121	65
08/20/1996	00:14:59	0.8123	65
08/20/1996	00:16:00	0.8126	65
08/20/1996	00:16:00	0.8127	65
08/20/1996	00:16:00	0.8129	65
08/20/1996	00:16:00	0.813	65
08/20/1996	00:17:00	0.8127	65
08/20/1996	00:17:59	0.8125	65
08/20/1996	00:34:59	0.8124	65
08/20/1996	00:36:00	0.8125	65
08/20/1996	00:36:59	0.8124	65
08/20/1996	00:37:59	0.8124	65
08/20/1996	00:37:59	0.812	65
08/20/1996	00:53:59	0.812	65
08/20/1996	00:55:00	0.8128	65
08/20/1996	01:25:59	0.8124	65
08/20/1996	01:40:00	0.8128	65
08/20/1996	01:47:59	0.8133	65
08/20/1996	01:47:59	0.8128	65
08/20/1996	01:57:59	0.8126	65
08/20/1996	01:59:00	0.8133	65
08/20/1996	02:00:00	0.8134	65
08/20/1996	02:00:00	0.8135	65
08/20/1996	02:03:00	0.8136	65
08/20/1996	02:06:00	0.8128	65
08/20/1996	02:31:00	0.8123	65
08/20/1996	02:35:00	0.8119	65
08/20/1996	02:41:00	0.8113	65
08/20/1996	02:45:59	0.8117	65
08/20/1996	02:57:00	0.8122	65
08/20/1996	02:57:00	0.8119	65
08/20/1996	02:58:00	0.8117	65
08/20/1996	03:03:00	0.8113	65
08/20/1996	03:04:59	0.8111	65
08/20/1996	03:17:59	0.8115	65
08/20/1996	03:24:00	0.8117	65
08/20/1996	03:24:59	0.812	65
08/20/1996	03:43:59	0.8123	65
08/20/1996	03:45:00	0.8128	65
08/20/1996	03:45:00	0.813	65
08/20/1996	03:45:00	0.8126	65
08/20/1996	03:48:00	0.813	65
08/20/1996	03:49:59	0.8132	65
08/20/1996	03:49:59	0.8128	65
08/20/1996	03:49:59	0.8127	65
08/20/1996	03:50:59	0.813	65
08/20/1996	04:04:00	0.813	65
08/20/1996	04:12:59	0.8129	65
08/20/1996	04:12:59	0.813	65
08/20/1996	04:12:59	0.8131	65
08/20/1996	04:14:00	0.8132	65
08/20/1996	04:15:00	0.8132	65
08/20/1996	04:25:00	0.8129	65
08/20/1996	04:33:00	0.813	65
08/20/1996	04:37:00	0.8131	65
08/20/1996	04:43:00	0.813	65
08/20/1996	04:44:59	0.813	65
08/20/1996	04:46:00	0.813	65
08/20/1996	04:49:00	0.813	65
08/20/1996	04:50:59	0.813	65
08/20/1996	05:02:00	0.8125	65
08/20/1996	05:10:00	0.8125	65
08/20/1996	05:25:00	0.8121	65
08/20/1996	05:26:59	0.8124	65
08/20/1996	05:28:00	0.8125	65
08/20/1996	05:47:00	0.8125	65
08/20/1996	06:10:00	0.8122	65
08/20/1996	06:17:59	0.8122	65
08/20/1996	06:19:00	0.812	65
08/20/1996	06:19:00	0.8118	65
08/20/1996	06:49:00	0.8118	81
08/20/1996	07:19:59	0.8124	41
08/20/1996	07:19:59	0.8123	33
08/20/1996	07:19:59	0.8122	33
08/20/1996	07:19:59	0.8123	33
08/20/1996	07:19:59	0.8124	33
08/20/1996	07:19:59	0.8123	33
08/20/1996	07:21:00	0.8124	33
08/20/1996	07:21:00	0.8123	33
08/20/1996	07:21:59	0.8124	33
08/20/1996	07:22:59	0.8123	33
08/20/1996	07:22:59	0.8124	33
08/20/1996	07:22:59	0.8123	33
08/20/1996	07:22:59	0.8124	33
08/20/1996	07:22:59	0.8123	33
08/20/1996	07:24:00	0.8122	33
08/20/1996	07:24:00	0.8123	33
08/20/1996	07:24:00	0.8124	33
08/20/1996	07:24:00	0.8125	33
08/20/1996	07:24:00	0.8124	33
08/20/1996	07:24:00	0.8125	33
08/20/1996	07:25:00	0.8126	33
08/20/1996	07:25:00	0.8125	33
08/20/1996	07:25:59	0.8124	33
08/20/1996	07:25:59	0.8125	33
08/20/1996	07:28:00	0.8124	33
08/20/1996	07:28:00	0.8125	33
08/20/1996	07:28:00	0.8126	33
08/20/1996	07:28:00	0.8124	33
08/20/1996	07:28:00	0.8125	33
08/20/1996	07:28:59	0.8126	33
08/20/1996	07:28:59	0.8125	33
08/20/1996	07:30:00	0.8124	33
08/20/1996	07:30:00	0.8125	33
08/20/1996	07:31:00	0.8126	33
08/20/1996	07:31:00	0.8125	33
08/20/1996	07:31:00	0.8126	33
08/20/1996	07:31:59	0.8125	33
08/20/1996	07:31:59	0.8126	33
08/20/1996	07:34:00	0.8125	33
08/20/1996	07:34:59	0.8126	33
08/20/1996	07:34:59	0.8125	33
08/20/1996	07:34:59	0.8124	33
08/20/1996	07:34:59	0.8125	33
08/20/1996	07:35:59	0.8124	33
08/20/1996	07:35:59	0.8125	33
08/20/1996	07:37:00	0.8124	33
08/20/1996	07:37:00	0.8125	33
08/20/1996	07:38:00	0.8124	33
08/20/1996	07:38:00	0.8125	33
08/20/1996	07:38:59	0.8126	33
08/20/1996	07:38:59	0.8125	33
08/20/1996	07:38:59	0.8126	33
08/20/1996	07:40:00	0.8127	33
08/20/1996	07:40:00	0.8126	33
08/20/1996	07:40:00	0.8125	33
08/20/1996	07:41:00	0.8126	33
08/20/1996	07:41:59	0.8125	33
08/20/1996	07:41:59	0.8126	33
08/20/1996	07:43:00	0.8127	33
08/20/1996	07:43:00	0.8128	33
08/20/1996	07:43:00	0.8127	33
08/20/1996	07:44:00	0.8128	33
08/20/1996	07:44:00	0.8127	33
08/20/1996	07:44:00	0.8128	33
08/20/1996	07:44:00	0.8129	33
08/20/1996	07:44:59	0.8128	33
08/20/1996	07:46:00	0.8127	33
08/20/1996	07:46:00	0.8126	33
08/20/1996	07:46:00	0.8127	33
08/20/1996	07:46:00	0.8126	33
08/20/1996	07:47:00	0.8125	33
08/20/1996	07:47:59	0.8126	33
08/20/1996	07:47:59	0.8127	33
08/20/1996	07:47:59	0.8128	33
08/20/1996	07:47:59	0.8127	33
08/20/1996	07:47:59	0.8128	33
08/20/1996	07:47:59	0.8127	33
08/20/1996	07:47:59	0.8126	33
08/20/1996	07:47:59	0.8127	33
08/20/1996	07:49:00	0.8126	33
08/20/1996	07:50:00	0.8127	33
08/20/1996	07:50:59	0.8125	33
08/20/1996	07:50:59	0.8126	33
08/20/1996	07:50:59	0.8125	33
08/20/1996	07:50:59	0.8126	33
08/20/1996	07:53:00	0.8127	33
08/20/1996	07:53:00	0.8126	33
08/20/1996	07:54:00	0.8126	33
08/20/1996	07:54:00	0.8127	33
08/20/1996	07:56:00	0.8128	33
08/20/1996	07:57:59	0.8127	33
08/20/1996	07:59:00	0.8126	33
08/20/1996	08:00:00	0.8128	33
08/20/1996	08:00:00	0.8129	33
08/20/1996	08:00:00	0.813	33
08/20/1996	08:00:59	0.8127	33
08/20/1996	08:00:59	0.8128	33
08/20/1996	08:00:59	0.8127	33
08/20/1996	08:00:59	0.8128	33
08/20/1996	08:02:00	0.8129	33
08/20/1996	08:02:00	0.813	33
08/20/1996	08:03:00	0.8129	33
08/20/1996	08:03:00	0.813	33
08/20/1996	08:03:00	0.8129	33
08/20/1996	08:03:00	0.8128	33
08/20/1996	08:03:59	0.8129	33
08/20/1996	08:04:59	0.8128	33
08/20/1996	08:06:59	0.8127	33
08/20/1996	08:06:59	0.8128	33
08/20/1996	08:06:59	0.8127	33
08/20/1996	08:06:59	0.8128	33
08/20/1996	08:06:59	0.813	33
08/20/1996	08:07:59	0.8131	33
08/20/1996	08:07:59	0.8132	33
08/20/1996	08:07:59	0.8133	33
08/20/1996	08:07:59	0.8134	33
08/20/1996	08:07:59	0.8135	33
08/20/1996	08:07:59	0.8136	33
08/20/1996	08:09:00	0.8137	33
08/20/1996	08:09:00	0.8138	33
08/20/1996	08:09:00	0.8139	33
08/20/1996	08:09:00	0.8138	33
08/20/1996	08:09:00	0.8137	33
08/20/1996	08:09:00	0.8136	33
08/20/1996	08:09:00	0.8137	33
08/20/1996	08:10:00	0.8138	33
08/20/1996	08:10:00	0.8139	33
08/20/1996	08:10:00	0.8138	33
08/20/1996	08:10:00	0.8139	33
08/20/1996	08:10:00	0.814	33
08/20/1996	08:10:00	0.8139	33
08/20/1996	08:10:00	0.814	33
08/20/1996	08:10:00	0.8139	33
08/20/1996	08:10:00	0.814	33
08/20/1996	08:10:00	0.8141	33
08/20/1996	08:10:59	0.8142	33
08/20/1996	08:10:59	0.8141	33
08/20/1996	08:10:59	0.814	33
08/20/1996	08:10:59	0.8138	33
08/20/1996	08:10:59	0.8139	33
08/20/1996	08:10:59	0.814	33
08/20/1996	08:10:59	0.8141	33
08/20/1996	08:10:59	0.814	33
08/20/1996	08:10:59	0.8141	33
08/20/1996	08:10:59	0.8142	33
08/20/1996	08:10:59	0.814	33
08/20/1996	08:12:00	0.8141	33
08/20/1996	08:12:00	0.8142	33
08/20/1996	08:12:00	0.8143	33
08/20/1996	08:12:00	0.8142	33
08/20/1996	08:12:00	0.8141	33
08/20/1996	08:12:00	0.814	33
08/20/1996	08:12:00	0.8139	33
08/20/1996	08:12:00	0.814	33
08/20/1996	08:12:00	0.8141	33
08/20/1996	08:13:00	0.8142	33
08/20/1996	08:13:00	0.8141	33
08/20/1996	08:13:00	0.8142	33
08/20/1996	08:13:00	0.8141	33
08/20/1996	08:13:00	0.814	33
08/20/1996	08:13:00	0.8141	33
08/20/1996	08:13:59	0.8142	33
08/20/1996	08:13:59	0.8141	33
08/20/1996	08:13:59	0.814	33
08/20/1996	08:13:59	0.8141	33
08/20/1996	08:13:59	0.8142	33
08/20/1996	08:15:00	0.8141	33
08/20/1996	08:15:00	0.8142	33
08/20/1996	08:15:00	0.8143	33
08/20/1996	08:15:00	0.8144	33
08/20/1996	08:15:00	0.8145	33
08/20/1996	08:15:00	0.8146	33
08/20/1996	08:15:00	0.8147	33
08/20/1996	08:15:00	0.8146	33
08/20/1996	08:15:00	0.8145	33
08/20/1996	08:15:00	0.8146	33
08/20/1996	08:16:00	0.8145	33
08/20/1996	08:16:00	0.8143	33
08/20/1996	08:16:00	0.8144	33
08/20/1996	08:16:00	0.8145	33
08/20/1996	08:16:00	0.8146	33
08/20/1996	08:16:59	0.8145	33
08/20/1996	08:16:59	0.8144	33
08/20/1996	08:16:59	0.8143	33
08/20/1996	08:16:59	0.8144	33
08/20/1996	08:16:59	0.8145	33
08/20/1996	08:16:59	0.8144	33
08/20/1996	08:16:59	0.8145	33
08/20/1996	08:16:59	0.8146	33
08/20/1996	08:16:59	0.8147	33
08/20/1996	08:16:59	0.8148	33
08/20/1996	08:16:59	0.8149	33
08/20/1996	08:18:00	0.815	33
08/20/1996	08:18:00	0.8151	33
08/20/1996	08:18:00	0.815	33
08/20/1996	08:18:00	0.8149	33
08/20/1996	08:18:00	0.8148	33
08/20/1996	08:18:00	0.8147	33
08/20/1996	08:18:00	0.8146	33
08/20/1996	08:18:00	0.8147	33
08/20/1996	08:18:00	0.8148	33
08/20/1996	08:18:00	0.8146	33
08/20/1996	08:18:00	0.8147	33
08/20/1996	08:18:00	0.8146	33
08/20/1996	08:19:00	0.8147	33
08/20/1996	08:19:00	0.8146	33
08/20/1996	08:19:00	0.8145	33
08/20/1996	08:19:00	0.8144	33
08/20/1996	08:19:00	0.8143	33
08/20/1996	08:19:00	0.8142	33
08/20/1996	08:19:00	0.8143	33
08/20/1996	08:19:00	0.8144	33
08/20/1996	08:19:59	0.8143	33
08/20/1996	08:19:59	0.8145	33
08/20/1996	08:19:59	0.8144	33
08/20/1996	08:19:59	0.8143	33
08/20/1996	08:19:59	0.8142	33
08/20/1996	08:19:59	0.8143	33
08/20/1996	08:19:59	0.8142	33
08/20/1996	08:19:59	0.8143	33
08/20/1996	08:19:59	0.8144	33
08/20/1996	08:19:59	0.8142	33
08/20/1996	08:20:59	0.8143	33
08/20/1996	08:20:59	0.8144	33
08/20/1996	08:20:59	0.8145	33
08/20/1996	08:20:59	0.8146	33
08/20/1996	08:20:59	0.8147	33
08/20/1996	08:22:00	0.8146	33
08/20/1996	08:22:00	0.8145	33
08/20/1996	08:22:00	0.8143	33
08/20/1996	08:22:00	0.8144	33
08/20/1996	08:22:00	0.8145	33
08/20/1996	08:23:00	0.8144	33
08/20/1996	08:23:00	0.8145	33
08/20/1996	08:23:00	0.8146	33
08/20/1996	08:23:00	0.8145	33
08/20/1996	08:23:00	0.8144	33
08/20/1996	08:23:00	0.8145	33
08/20/1996	08:23:00	0.8146	33
08/20/1996	08:23:00	0.8145	33
08/20/1996	08:23:00	0.8146	33
08/20/1996	08:23:00	0.8147	33
08/20/1996	08:23:59	0.8146	33
08/20/1996	08:23:59	0.8145	33
08/20/1996	08:23:59	0.8146	33
08/20/1996	08:23:59	0.8145	33
08/20/1996	08:23:59	0.8146	33
08/20/1996	08:25:00	0.8147	33
08/20/1996	08:25:00	0.8146	33
08/20/1996	08:25:00	0.8145	33
08/20/1996	08:25:00	0.8146	33
08/20/1996	08:26:00	0.8144	33
08/20/1996	08:26:00	0.8143	33
08/20/1996	08:26:59	0.8141	33
08/20/1996	08:26:59	0.814	33
08/20/1996	08:26:59	0.8141	33
08/20/1996	08:28:00	0.814	33
08/20/1996	08:28:00	0.8139	33
08/20/1996	08:28:00	0.814	33
08/20/1996	08:28:00	0.8141	33
08/20/1996	08:28:00	0.8142	33
08/20/1996	08:28:00	0.8141	33
08/20/1996	08:28:00	0.8142	33
08/20/1996	08:28:00	0.8141	33
08/20/1996	08:28:00	0.814	33
08/20/1996	08:28:00	0.8141	33
08/20/1996	08:29:00	0.8142	33
08/20/1996	08:29:00	0.814	33
08/20/1996	08:29:00	0.8141	33
08/20/1996	08:29:00	0.8142	33
08/20/1996	08:29:00	0.814	33
08/20/1996	08:29:00	0.8141	33
08/20/1996	08:29:00	0.814	33
08/20/1996	08:29:00	0.8139	33
08/20/1996	08:29:00	0.8138	33
08/20/1996	08:29:59	0.8139	33
08/20/1996	08:29:59	0.814	33
08/20/1996	08:29:59	0.8138	33
08/20/1996	08:29:59	0.8137	33
08/20/1996	08:29:59	0.8138	33
08/20/1996	08:31:00	0.8139	33
08/20/1996	08:31:00	0.8137	33
08/20/1996	08:31:00	0.8136	33
08/20/1996	08:32:00	0.8137	33
08/20/1996	08:32:00	0.8139	33
08/20/1996	08:32:59	0.8138	33
08/20/1996	08:32:59	0.8137	33
08/20/1996	08:32:59	0.8138	33
08/20/1996	08:34:00	0.8136	33
08/20/1996	08:34:00	0.8137	33
08/20/1996	08:34:00	0.8138	33
08/20/1996	08:35:00	0.8139	33
08/20/1996	08:35:59	0.8138	33
08/20/1996	08:35:59	0.8139	33
08/20/1996	08:35:59	0.8138	33
08/20/1996	08:35:59	0.8139	33
08/20/1996	08:35:59	0.814	33
08/20/1996	08:35:59	0.8139	33
08/20/1996	08:36:59	0.814	33
08/20/1996	08:36:59	0.8141	33
08/20/1996	08:36:59	0.814	33
08/20/1996	08:38:00	0.8139	33
08/20/1996	08:38:00	0.8138	33
08/20/1996	08:38:00	0.8139	33
08/20/1996	08:38:00	0.8138	33
08/20/1996	08:39:00	0.8139	33
08/20/1996	08:39:00	0.8138	33
08/20/1996	08:39:59	0.8139	33
08/20/1996	08:39:59	0.8138	33
08/20/1996	08:39:59	0.8139	33
08/20/1996	08:39:59	0.8138	33
08/20/1996	08:42:00	0.8137	33
08/20/1996	08:42:00	0.8138	33
08/20/1996	08:42:59	0.8137	33
08/20/1996	08:42:59	0.8138	33
08/20/1996	08:42:59	0.8137	33
08/20/1996	08:44:00	0.8136	33
08/20/1996	08:45:00	0.8135	33
08/20/1996	08:45:59	0.8136	33
08/20/1996	08:45:59	0.8135	33
08/20/1996	08:48:00	0.8136	33
08/20/1996	08:48:59	0.8135	33
08/20/1996	08:48:59	0.8136	33
08/20/1996	08:48:59	0.8137	33
08/20/1996	08:51:00	0.8136	33
08/20/1996	08:51:00	0.8135	33
08/20/1996	08:51:59	0.8134	33
08/20/1996	08:51:59	0.8133	33
08/20/1996	08:51:59	0.8132	33
08/20/1996	08:51:59	0.8135	33
08/20/1996	08:52:59	0.8133	33
08/20/1996	08:52:59	0.8134	33
08/20/1996	08:52:59	0.8132	33
08/20/1996	08:54:00	0.8133	33
08/20/1996	08:54:00	0.8132	33
08/20/1996	08:54:00	0.8133	33
08/20/1996	08:55:00	0.8132	33
08/20/1996	08:55:00	0.8133	33
08/20/1996	08:55:00	0.8132	33
08/20/1996	08:55:00	0.8131	33
08/20/1996	08:55:59	0.813	33
08/20/1996	08:55:59	0.8129	33
08/20/1996	08:55:59	0.8128	33
08/20/1996	08:57:00	0.8129	33
08/20/1996	08:57:00	0.8128	33
08/20/1996	08:57:00	0.8127	33
08/20/1996	08:57:00	0.8128	33
08/20/1996	08:57:00	0.8129	33
08/20/1996	08:57:00	0.8127	33
08/20/1996	08:57:00	0.8128	33
08/20/1996	08:58:00	0.8128	33
08/20/1996	08:58:00	0.8129	33
08/20/1996	08:58:00	0.813	33
08/20/1996	08:58:00	0.8129	33
08/20/1996	08:58:00	0.8128	33
08/20/1996	08:58:00	0.8129	33
08/20/1996	08:58:59	0.813	33
08/20/1996	08:58:59	0.8129	33
08/20/1996	09:00:00	0.813	33
08/20/1996	09:00:00	0.8128	33
08/20/1996	09:01:00	0.813	33
08/20/1996	09:01:00	0.8131	33
08/20/1996	09:01:00	0.813	33
08/20/1996	09:01:59	0.8131	33
08/20/1996	09:01:59	0.813	33
08/20/1996	09:01:59	0.8131	33
08/20/1996	09:03:00	0.8132	33
08/20/1996	09:03:00	0.8133	33
08/20/1996	09:03:00	0.8132	33
08/20/1996	09:03:00	0.8133	33
08/20/1996	09:04:59	0.8132	33
08/20/1996	09:04:59	0.8133	33
08/20/1996	09:05:59	0.8134	33
08/20/1996	09:05:59	0.8135	33
08/20/1996	09:05:59	0.8134	33
08/20/1996	09:05:59	0.8133	33
08/20/1996	09:05:59	0.8132	33
08/20/1996	09:05:59	0.8134	33
08/20/1996	09:07:00	0.8134	33
08/20/1996	09:07:00	0.8132	33
08/20/1996	09:10:00	0.8133	33
08/20/1996	09:11:00	0.8131	33
08/20/1996	09:13:00	0.8132	33
08/20/1996	09:13:00	0.813	33
08/20/1996	09:13:00	0.8131	33
08/20/1996	09:13:00	0.813	33
08/20/1996	09:13:00	0.8131	33
08/20/1996	09:14:59	0.813	33
08/20/1996	09:14:59	0.8131	33
08/20/1996	09:14:59	0.813	33
08/20/1996	09:17:00	0.8128	33
08/20/1996	09:17:00	0.8127	33
08/20/1996	09:17:00	0.8128	33
08/20/1996	09:17:59	0.8126	33
08/20/1996	09:17:59	0.8127	33
08/20/1996	09:17:59	0.8126	33
08/20/1996	09:17:59	0.8125	33
08/20/1996	09:19:00	0.8126	33
08/20/1996	09:19:00	0.8125	33
08/20/1996	09:19:00	0.8127	33
08/20/1996	09:19:00	0.8126	33
08/20/1996	09:19:00	0.8127	33
08/20/1996	09:20:00	0.8128	33
08/20/1996	09:20:59	0.8129	33
08/20/1996	09:20:59	0.8127	33
08/20/1996	09:20:59	0.8129	33
08/20/1996	09:20:59	0.813	33
08/20/1996	09:21:59	0.8129	33
08/20/1996	09:21:59	0.813	33
08/20/1996	09:23:00	0.8129	33
08/20/1996	09:24:00	0.813	33
08/20/1996	09:24:00	0.8128	33
08/20/1996	09:24:59	0.8129	33
08/20/1996	09:27:59	0.8128	33
08/20/1996	09:27:59	0.813	33
08/20/1996	09:30:00	0.8129	33
08/20/1996	09:30:59	0.813	33
08/20/1996	09:30:59	0.8129	33
08/20/1996	09:33:00	0.813	33
08/20/1996	09:33:00	0.8129	33
08/20/1996	09:33:00	0.8128	33
08/20/1996	09:33:59	0.813	33
08/20/1996	09:34:59	0.8129	33
08/20/1996	09:36:00	0.813	33
08/20/1996	09:36:00	0.8131	33
08/20/1996	09:36:00	0.813	33
08/20/1996	09:36:59	0.8131	33
08/20/1996	09:37:59	0.8132	33
08/20/1996	09:37:59	0.8133	33
08/20/1996	09:39:00	0.8134	33
08/20/1996	09:40:00	0.8133	33
08/20/1996	09:40:00	0.8134	33
08/20/1996	09:40:00	0.8135	33
08/20/1996	09:40:00	0.8134	33
08/20/1996	09:40:59	0.8133	33
08/20/1996	09:40:59	0.8134	33
08/20/1996	09:42:00	0.8132	33
08/20/1996	09:42:00	0.8133	33
08/20/1996	09:42:00	0.8134	33
08/20/1996	09:42:00	0.8135	33
08/20/1996	09:42:00	0.8136	33
08/20/1996	09:43:00	0.8135	33
08/20/1996	09:43:00	0.8136	33
08/20/1996	09:43:00	0.8137	33
08/20/1996	09:43:00	0.8138	33
08/20/1996	09:43:59	0.8139	33
08/20/1996	09:43:59	0.8138	33
08/20/1996	09:43:59	0.8137	33
08/20/1996	09:45:00	0.8139	33
08/20/1996	09:45:00	0.814	33
08/20/1996	09:46:00	0.8138	33
08/20/1996	09:46:00	0.8139	33
08/20/1996	09:46:00	0.8138	33
08/20/1996	09:46:00	0.8139	33
08/20/1996	09:46:59	0.814	33
08/20/1996	09:46:59	0.8139	33
08/20/1996	09:46:59	0.8138	33
08/20/1996	09:46:59	0.8139	33
08/20/1996	09:50:59	0.8138	33
08/20/1996	09:50:59	0.8137	33
08/20/1996	09:52:00	0.8138	33
08/20/1996	09:53:00	0.8137	33
08/20/1996	09:53:59	0.8136	33
08/20/1996	09:53:59	0.8135	33
08/20/1996	09:55:00	0.8134	33
08/20/1996	09:55:00	0.8133	33
08/20/1996	09:56:00	0.8132	33
08/20/1996	09:56:00	0.8133	33
08/20/1996	09:56:00	0.8135	33
08/20/1996	09:56:59	0.8136	33
08/20/1996	09:56:59	0.8138	33
08/20/1996	09:56:59	0.8137	33
08/20/1996	09:58:00	0.8139	33
08/20/1996	09:59:00	0.8138	33
08/20/1996	09:59:00	0.8139	33
08/20/1996	09:59:59	0.814	33
08/20/1996	10:01:00	0.8139	33
08/20/1996	10:01:00	0.814	33
08/20/1996	10:02:00	0.8139	33
08/20/1996	10:02:00	0.814	33
08/20/1996	10:02:59	0.8139	33
08/20/1996	10:02:59	0.814	33
08/20/1996	10:04:00	0.8142	33
08/20/1996	10:04:00	0.814	33
08/20/1996	10:04:00	0.8139	33
08/20/1996	10:05:00	0.814	33
08/20/1996	10:05:59	0.8139	33
08/20/1996	10:08:00	0.814	33
08/20/1996	10:08:00	0.8142	33
08/20/1996	10:08:00	0.8143	33
08/20/1996	10:09:00	0.8144	33
08/20/1996	10:09:00	0.8143	33
08/20/1996	10:09:00	0.8144	33
08/20/1996	10:09:00	0.8145	33
08/20/1996	10:09:00	0.8146	33
08/20/1996	10:09:00	0.8147	33
08/20/1996	10:09:59	0.8146	33
08/20/1996	10:09:59	0.8147	33
08/20/1996	10:09:59	0.8148	33
08/20/1996	10:09:59	0.8147	33
08/20/1996	10:09:59	0.8146	33
08/20/1996	10:09:59	0.8147	33
08/20/1996	10:09:59	0.8146	33
08/20/1996	10:09:59	0.8147	33
08/20/1996	10:09:59	0.8146	33
08/20/1996	10:09:59	0.8145	33
08/20/1996	10:09:59	0.8146	33
08/20/1996	10:09:59	0.8147	33
08/20/1996	10:09:59	0.8148	33
08/20/1996	10:09:59	0.8147	33
08/20/1996	10:09:59	0.8146	33
08/20/1996	10:11:00	0.8147	33
08/20/1996	10:11:00	0.8146	33
08/20/1996	10:11:00	0.8147	33
08/20/1996	10:11:00	0.8146	33
08/20/1996	10:12:00	0.8147	33
08/20/1996	10:12:00	0.8148	33
08/20/1996	10:12:00	0.8147	33
08/20/1996	10:12:00	0.8148	33
08/20/1996	10:12:00	0.8149	33
08/20/1996	10:12:00	0.8148	33
08/20/1996	10:12:59	0.8147	33
08/20/1996	10:12:59	0.8146	33
08/20/1996	10:14:00	0.8145	33
08/20/1996	10:15:00	0.8144	33
08/20/1996	10:15:00	0.8145	33
08/20/1996	10:15:00	0.8143	33
08/20/1996	10:15:00	0.8141	33
08/20/1996	10:15:59	0.8142	33
08/20/1996	10:15:59	0.8143	33
08/20/1996	10:15:59	0.8141	33
08/20/1996	10:15:59	0.8142	33
08/20/1996	10:17:00	0.8141	33
08/20/1996	10:17:00	0.8144	33
08/20/1996	10:17:00	0.8145	33
08/20/1996	10:17:00	0.8143	33
08/20/1996	10:18:00	0.8144	33
08/20/1996	10:18:59	0.8141	33
08/20/1996	10:19:59	0.814	33
08/20/1996	10:19:59	0.8138	33
08/20/1996	10:19:59	0.8139	33
08/20/1996	10:21:59	0.8139	33
08/20/1996	10:21:59	0.8138	33
08/20/1996	10:21:59	0.8139	33
08/20/1996	10:21:59	0.8141	33
08/20/1996	10:21:59	0.814	33
08/20/1996	10:22:59	0.8141	33
08/20/1996	10:25:00	0.814	33
08/20/1996	10:25:00	0.8142	33
08/20/1996	10:25:00	0.8141	33
08/20/1996	10:27:00	0.8143	33
08/20/1996	10:27:00	0.8142	33
08/20/1996	10:27:00	0.8143	33
08/20/1996	10:28:00	0.8144	33
08/20/1996	10:31:59	0.8141	33
08/20/1996	10:33:00	0.8138	33
08/20/1996	10:34:00	0.8139	33
08/20/1996	10:34:00	0.8137	33
08/20/1996	10:34:59	0.8139	33
08/20/1996	10:34:59	0.814	33
08/20/1996	10:34:59	0.8141	33
08/20/1996	10:34:59	0.814	33
08/20/1996	10:35:59	0.8139	33
08/20/1996	10:35:59	0.814	33
08/20/1996	10:35:59	0.8139	33
08/20/1996	10:35:59	0.8138	33
08/20/1996	10:35:59	0.8139	33
08/20/1996	10:35:59	0.814	33
08/20/1996	10:35:59	0.8141	33
08/20/1996	10:38:00	0.8142	33
08/20/1996	10:38:00	0.8141	33
08/20/1996	10:38:59	0.8142	33
08/20/1996	10:40:00	0.8143	33
08/20/1996	10:40:00	0.8141	33
08/20/1996	10:41:59	0.8142	33
08/20/1996	10:43:00	0.8141	33
08/20/1996	10:44:00	0.8142	33
08/20/1996	10:44:00	0.8143	33
08/20/1996	10:44:00	0.8144	33
08/20/1996	10:44:00	0.8142	33
08/20/1996	10:44:59	0.8144	33
08/20/1996	10:44:59	0.8145	33
08/20/1996	10:46:00	0.8146	33
08/20/1996	10:46:00	0.8145	33
08/20/1996	10:46:00	0.8146	33
08/20/1996	10:46:00	0.8145	33
08/20/1996	10:47:00	0.8146	33
08/20/1996	10:47:00	0.8144	33
08/20/1996	10:47:59	0.8145	33
08/20/1996	10:47:59	0.8146	33
08/20/1996	10:47:59	0.8145	33
08/20/1996	10:47:59	0.8144	33
08/20/1996	10:49:00	0.8147	33
08/20/1996	10:50:00	0.8148	33
08/20/1996	10:50:00	0.8147	33
08/20/1996	10:50:00	0.8148	33
08/20/1996	10:50:59	0.8147	33
08/20/1996	10:51:59	0.8144	33
08/20/1996	10:51:59	0.8145	33
08/20/1996	10:51:59	0.8144	33
08/20/1996	10:53:00	0.8143	33
08/20/1996	10:54:00	0.8144	33
08/20/1996	10:54:00	0.8143	33
08/20/1996	10:54:00	0.8145	33
08/20/1996	10:54:59	0.8144	33
08/20/1996	10:54:59	0.8143	33
08/20/1996	10:57:59	0.8142	33
08/20/1996	10:59:00	0.8141	33
08/20/1996	11:00:59	0.814	33
08/20/1996	11:00:59	0.8143	33
08/20/1996	11:02:00	0.8141	33
08/20/1996	11:03:00	0.8142	33
08/20/1996	11:03:00	0.8141	33
08/20/1996	11:03:59	0.8138	33
08/20/1996	11:04:59	0.8137	33
08/20/1996	11:04:59	0.8135	33
08/20/1996	11:04:59	0.8136	33
08/20/1996	11:04:59	0.8136	33
08/20/1996	11:06:00	0.8138	33
08/20/1996	11:06:00	0.8137	33
08/20/1996	11:06:59	0.8142	33
08/20/1996	11:06:59	0.8139	33
08/20/1996	11:06:59	0.8138	33
08/20/1996	11:06:59	0.814	33
08/20/1996	11:07:59	0.8139	33
08/20/1996	11:09:00	0.8138	33
08/20/1996	11:09:00	0.8137	33
08/20/1996	11:09:00	0.814	33
08/20/1996	11:09:00	0.8141	33
08/20/1996	11:09:00	0.8137	33
08/20/1996	11:09:00	0.8136	33
08/20/1996	11:10:00	0.8138	33
08/20/1996	11:10:00	0.814	33
08/20/1996	11:10:59	0.8141	33
08/20/1996	11:10:59	0.814	33
08/20/1996	11:10:59	0.8142	33
08/20/1996	11:10:59	0.8143	33
08/20/1996	11:12:00	0.8142	33
08/20/1996	11:12:00	0.8144	33
08/20/1996	11:12:00	0.8143	33
08/20/1996	11:13:00	0.8142	33
08/20/1996	11:13:00	0.814	33
08/20/1996	11:13:59	0.8139	33
08/20/1996	11:13:59	0.814	33
08/20/1996	11:13:59	0.8141	33
08/20/1996	11:13:59	0.8142	33
08/20/1996	11:13:59	0.8143	33
08/20/1996	11:13:59	0.8144	33
08/20/1996	11:13:59	0.8145	33
08/20/1996	11:15:00	0.8146	33
08/20/1996	11:15:00	0.8147	33
08/20/1996	11:15:00	0.8145	33
08/20/1996	11:15:00	0.8147	33
08/20/1996	11:15:00	0.8148	33
08/20/1996	11:15:00	0.8146	33
08/20/1996	11:16:00	0.8145	33
08/20/1996	11:16:00	0.8146	33
08/20/1996	11:16:59	0.8144	33
08/20/1996	11:16:59	0.8143	33
08/20/1996	11:18:00	0.8145	33
08/20/1996	11:18:00	0.8144	33
08/20/1996	11:19:59	0.8145	33
08/20/1996	11:19:59	0.8144	33
08/20/1996	11:19:59	0.8145	33
08/20/1996	11:20:59	0.8146	33
08/20/1996	11:20:59	0.8147	33
08/20/1996	11:22:00	0.8146	33
08/20/1996	11:22:00	0.8147	33
08/20/1996	11:22:00	0.8146	33
08/20/1996	11:23:00	0.8145	33
08/20/1996	11:25:00	0.8145	33
08/20/1996	11:26:59	0.8143	33
08/20/1996	11:28:00	0.8145	33
08/20/1996	11:35:00	0.8147	33
08/20/1996	11:35:00	0.8145	33
08/20/1996	11:36:59	0.8143	33
08/20/1996	11:38:00	0.8144	33
08/20/1996	11:38:00	0.8143	33
08/20/1996	11:39:00	0.8142	33
08/20/1996	11:39:59	0.8143	33
08/20/1996	11:42:00	0.814	33
08/20/1996	11:42:00	0.8141	33
08/20/1996	11:42:59	0.814	33
08/20/1996	11:44:00	0.814	33
08/20/1996	11:45:00	0.8139	33
08/20/1996	11:45:59	0.8138	33
08/20/1996	11:47:00	0.8137	33
08/20/1996	11:47:00	0.8136	33
08/20/1996	11:47:00	0.8137	33
08/20/1996	11:48:00	0.8136	33
08/20/1996	11:48:00	0.8137	33
08/20/1996	11:48:00	0.8136	33
08/20/1996	11:48:59	0.8139	33
08/20/1996	11:48:59	0.8138	33
08/20/1996	11:48:59	0.8136	33
08/20/1996	11:49:59	0.8137	33
08/20/1996	11:49:59	0.8138	33
08/20/1996	11:51:00	0.814	33
08/20/1996	11:51:59	0.8139	33
08/20/1996	11:51:59	0.8138	33
08/20/1996	11:51:59	0.8139	33
08/20/1996	11:52:59	0.814	33
08/20/1996	11:54:00	0.8142	33
08/20/1996	11:55:00	0.8139	33
08/20/1996	11:55:00	0.8141	33
08/20/1996	11:55:59	0.8142	33
08/20/1996	11:58:00	0.8143	33
08/20/1996	11:58:59	0.8144	33
08/20/1996	12:00:00	0.8145	33
08/20/1996	12:01:00	0.8144	33
08/20/1996	12:01:00	0.8145	33
08/20/1996	12:01:00	0.8144	33
08/20/1996	12:01:00	0.8145	33
08/20/1996	12:01:59	0.8144	33
08/20/1996	12:03:00	0.8141	33
08/20/1996	12:04:00	0.8143	33
08/20/1996	12:04:00	0.8144	33
08/20/1996	12:07:00	0.8143	33
08/20/1996	12:08:00	0.8144	33
08/20/1996	12:08:00	0.8145	33
08/20/1996	12:08:00	0.8143	33
08/20/1996	12:08:59	0.8144	33
08/20/1996	12:08:59	0.8145	33
08/20/1996	12:08:59	0.8146	33
08/20/1996	12:08:59	0.8145	33
08/20/1996	12:10:00	0.8144	33
08/20/1996	12:21:59	0.8142	33
08/20/1996	12:23:00	0.8141	33
08/20/1996	12:24:00	0.8142	33
08/20/1996	12:30:00	0.8141	33
08/20/1996	12:32:00	0.8142	33
08/20/1996	12:40:00	0.8141	33
08/20/1996	12:45:00	0.8142	33
08/20/1996	12:46:59	0.8143	33
08/20/1996	12:49:00	0.8142	33
08/20/1996	12:49:00	0.8143	33
08/20/1996	12:49:00	0.8144	33
08/20/1996	12:49:59	0.8143	33
08/20/1996	12:50:59	0.8144	33
08/20/1996	12:52:00	0.8145	33
08/20/1996	12:53:00	0.8144	33
08/20/1996	12:53:59	0.8142	33
08/20/1996	12:55:00	0.8143	33
08/20/1996	12:56:00	0.8142	33
08/20/1996	13:05:00	0.814	33
08/20/1996	13:05:59	0.8141	33
08/20/1996	13:09:00	0.8142	33
08/20/1996	13:14:00	0.8141	33
08/20/1996	13:15:00	0.8142	33
08/20/1996	13:18:00	0.8141	33
08/20/1996	13:21:00	0.8142	33
08/20/1996	13:21:00	0.8141	33
08/20/1996	13:21:59	0.814	33
08/20/1996	13:22:59	0.8139	33
08/20/1996	13:24:00	0.8138	33
08/20/1996	13:25:00	0.8138	33
08/20/1996	13:25:00	0.8139	33
08/20/1996	13:25:59	0.814	33
08/20/1996	13:28:00	0.8139	33
08/20/1996	13:28:00	0.814	33
08/20/1996	13:28:59	0.8138	33
08/20/1996	13:30:00	0.814	33
08/20/1996	13:31:00	0.8141	33
08/20/1996	13:34:00	0.8139	33
08/20/1996	13:34:00	0.8138	33
08/20/1996	13:34:59	0.8139	33
08/20/1996	13:34:59	0.8141	33
08/20/1996	13:34:59	0.814	33
08/20/1996	13:37:00	0.814	33
08/20/1996	13:38:59	0.8141	33
08/20/1996	13:41:59	0.814	33
08/20/1996	13:41:59	0.8141	33
08/20/1996	13:44:00	0.814	33
08/20/1996	13:44:59	0.8141	33
08/20/1996	13:46:00	0.814	33
08/20/1996	13:47:00	0.8141	33
08/20/1996	13:47:00	0.814	33
08/20/1996	13:47:00	0.8139	33
08/20/1996	13:49:00	0.814	33
08/20/1996	13:50:00	0.8139	33
08/20/1996	13:51:59	0.8141	33
08/20/1996	13:51:59	0.814	33
08/20/1996	13:53:00	0.8139	33
08/20/1996	13:54:59	0.814	33
08/20/1996	13:56:00	0.8139	33
08/20/1996	13:57:00	0.814	33
08/20/1996	13:57:00	0.8141	33
08/20/1996	13:57:00	0.814	33
08/20/1996	13:57:59	0.8141	33
08/20/1996	13:57:59	0.814	33
08/20/1996	13:57:59	0.8141	33
08/20/1996	13:57:59	0.814	33
08/20/1996	13:57:59	0.8141	33
08/20/1996	13:59:00	0.8142	33
08/20/1996	13:59:00	0.8141	33
08/20/1996	13:59:00	0.8142	33
08/20/1996	14:00:00	0.8141	49
08/23/1996	17:48:59	0.8131	73
08/23/1996	18:37:59	0.8135	65
08/23/1996	19:15:00	0.8135	65
08/23/1996	19:17:00	0.8135	65
08/23/1996	19:56:00	0.814	65
08/23/1996	20:51:00	0.8146	65
08/23/1996	20:51:00	0.815	65
08/23/1996	20:51:00	0.8152	65
08/23/1996	20:51:59	0.8153	65
08/23/1996	20:52:59	0.8155	65
08/23/1996	21:30:59	0.815	65
08/23/1996	21:32:00	0.8151	65
08/23/1996	21:40:59	0.8153	65
08/23/1996	22:05:00	0.8146	65
08/23/1996	22:51:59	0.8152	65
08/23/1996	23:25:00	0.814	65
08/23/1996	23:39:00	0.8139	65
08/23/1996	23:39:00	0.8138	65
08/23/1996	23:42:59	0.8137	65
08/23/1996	00:00:00	0.8137	65
08/23/1996	00:04:00	0.8137	65
08/23/1996	00:16:00	0.8139	65
08/23/1996	00:33:59	0.8137	65
08/23/1996	01:05:59	0.8136	65
08/23/1996	01:06:59	0.8135	65
08/23/1996	01:21:00	0.814	65
08/23/1996	02:00:00	0.814	65
08/23/1996	02:23:59	0.814	65
08/23/1996	02:29:00	0.814	65
08/23/1996	02:36:59	0.814	65
08/23/1996	02:44:00	0.8144	65
08/23/1996	02:57:00	0.8143	65
08/23/1996	04:41:00	0.8142	65
08/23/1996	05:03:59	0.8138	65
08/23/1996	06:45:00	0.8143	65
08/23/1996	06:46:00	0.8144	65
08/23/1996	06:55:00	0.8146	65
08/23/1996	07:02:00	0.8146	65
08/23/1996	07:04:00	0.8147	81
08/23/1996	07:19:59	0.815	41
08/23/1996	07:19:59	0.8151	33
08/23/1996	07:19:59	0.815	33
08/23/1996	07:19:59	0.8149	33
08/23/1996	07:19:59	0.8154	33
08/23/1996	07:19:59	0.8153	33
08/23/1996	07:19:59	0.8152	33
08/23/1996	07:21:00	0.815	33
08/23/1996	07:21:00	0.8151	33
08/23/1996	07:21:00	0.815	33
08/23/1996	07:21:00	0.8152	33
08/23/1996	07:21:00	0.815	33
08/23/1996	07:21:00	0.8152	33
08/23/1996	07:21:59	0.815	33
08/23/1996	07:21:59	0.8149	33
08/23/1996	07:21:59	0.8151	33
08/23/1996	07:21:59	0.815	33
08/23/1996	07:21:59	0.8149	33
08/23/1996	07:21:59	0.8148	33
08/23/1996	07:22:59	0.815	33
08/23/1996	07:22:59	0.8149	33
08/23/1996	07:22:59	0.815	33
08/23/1996	07:22:59	0.8149	33
08/23/1996	07:24:00	0.815	33
08/23/1996	07:24:00	0.8148	33
08/23/1996	07:25:00	0.8149	33
08/23/1996	07:25:00	0.8147	33
08/23/1996	07:25:59	0.8148	33
08/23/1996	07:27:00	0.8149	33
08/23/1996	07:27:00	0.8148	33
08/23/1996	07:27:00	0.8146	33
08/23/1996	07:28:00	0.8147	33
08/23/1996	07:28:59	0.8146	33
08/23/1996	07:28:59	0.8147	33
08/23/1996	07:28:59	0.8146	33
08/23/1996	07:30:00	0.8147	33
08/23/1996	07:30:00	0.8146	33
08/23/1996	07:30:00	0.8145	33
08/23/1996	07:30:00	0.8146	33
08/23/1996	07:30:00	0.8147	33
08/23/1996	07:30:00	0.8145	33
08/23/1996	07:31:00	0.8146	33
08/23/1996	07:31:00	0.8147	33
08/23/1996	07:31:00	0.8146	33
08/23/1996	07:31:59	0.8147	33
08/23/1996	07:31:59	0.8146	33
08/23/1996	07:31:59	0.8147	33
08/23/1996	07:34:00	0.8148	33
08/23/1996	07:34:00	0.8149	33
08/23/1996	07:34:00	0.815	33
08/23/1996	07:34:59	0.8151	33
08/23/1996	07:34:59	0.8153	33
08/23/1996	07:34:59	0.8154	33
08/23/1996	07:34:59	0.8155	33
08/23/1996	07:35:59	0.8156	33
08/23/1996	07:35:59	0.8155	33
08/23/1996	07:35:59	0.8154	33
08/23/1996	07:35:59	0.8153	33
08/23/1996	07:35:59	0.8154	33
08/23/1996	07:35:59	0.8155	33
08/23/1996	07:35:59	0.8156	33
08/23/1996	07:35:59	0.8157	33
08/23/1996	07:35:59	0.8155	33
08/23/1996	07:35:59	0.8156	33
08/23/1996	07:35:59	0.8155	33
08/23/1996	07:37:00	0.8156	33
08/23/1996	07:37:00	0.8157	33
08/23/1996	07:37:00	0.8156	33
08/23/1996	07:37:00	0.8158	33
08/23/1996	07:37:00	0.8159	33
08/23/1996	07:37:00	0.816	33
08/23/1996	07:37:00	0.8158	33
08/23/1996	07:37:00	0.8156	33
08/23/1996	07:37:00	0.8155	33
08/23/1996	07:38:00	0.8158	33
08/23/1996	07:38:00	0.816	33
08/23/1996	07:38:00	0.8158	33
08/23/1996	07:38:00	0.8157	33
08/23/1996	07:38:00	0.8156	33
08/23/1996	07:38:00	0.8155	33
08/23/1996	07:38:59	0.8158	33
08/23/1996	07:38:59	0.8155	33
08/23/1996	07:38:59	0.8156	33
08/23/1996	07:38:59	0.8157	33
08/23/1996	07:38:59	0.8156	33
08/23/1996	07:40:00	0.8157	33
08/23/1996	07:40:00	0.8159	33
08/23/1996	07:40:00	0.8158	33
08/23/1996	07:40:00	0.8155	33
08/23/1996	07:40:00	0.8157	33
08/23/1996	07:40:00	0.8158	33
08/23/1996	07:41:00	0.8157	33
08/23/1996	07:41:00	0.8158	33
08/23/1996	07:41:00	0.8157	33
08/23/1996	07:41:00	0.8158	33
08/23/1996	07:41:00	0.8159	33
08/23/1996	07:41:00	0.8158	33
08/23/1996	07:41:00	0.8157	33
08/23/1996	07:41:00	0.8159	33
08/23/1996	07:41:59	0.8158	33
08/23/1996	07:41:59	0.8157	33
08/23/1996	07:41:59	0.8158	33
08/23/1996	07:41:59	0.8157	33
08/23/1996	07:41:59	0.8158	33
08/23/1996	07:43:00	0.8159	33
08/23/1996	07:43:00	0.8158	33
08/23/1996	07:43:00	0.816	33
08/23/1996	07:44:00	0.8159	33
08/23/1996	07:44:00	0.816	33
08/23/1996	07:44:00	0.8161	33
08/23/1996	07:44:00	0.8162	33
08/23/1996	07:44:00	0.816	33
08/23/1996	07:44:00	0.8163	33
08/23/1996	07:44:00	0.8164	33
08/23/1996	07:44:00	0.8163	33
08/23/1996	07:44:59	0.8162	33
08/23/1996	07:44:59	0.8161	33
08/23/1996	07:44:59	0.816	33
08/23/1996	07:44:59	0.8161	33
08/23/1996	07:44:59	0.816	33
08/23/1996	07:46:00	0.8161	33
08/23/1996	07:46:00	0.816	33
08/23/1996	07:47:00	0.8161	33
08/23/1996	07:47:00	0.8162	33
08/23/1996	07:47:00	0.8164	33
08/23/1996	07:47:00	0.8162	33
08/23/1996	07:47:00	0.8163	33
08/23/1996	07:47:00	0.8162	33
08/23/1996	07:47:00	0.8163	33
08/23/1996	07:47:59	0.8161	33
08/23/1996	07:47:59	0.8163	33
08/23/1996	07:49:00	0.8162	33
08/23/1996	07:49:00	0.8163	33
08/23/1996	07:49:00	0.8162	33
08/23/1996	07:49:00	0.8163	33
08/23/1996	07:49:00	0.8164	33
08/23/1996	07:49:00	0.8165	33
08/23/1996	07:49:00	0.8166	33
08/23/1996	07:50:00	0.8165	33
08/23/1996	07:50:00	0.8164	33
08/23/1996	07:50:00	0.8163	33
08/23/1996	07:50:00	0.8164	33
08/23/1996	07:50:00	0.8163	33
08/23/1996	07:50:00	0.8164	33
08/23/1996	07:50:00	0.8165	33
08/23/1996	07:50:00	0.8166	33
08/23/1996	07:50:00	0.8167	33
08/23/1996	07:50:00	0.8165	33
08/23/1996	07:50:59	0.8164	33
08/23/1996	07:50:59	0.8163	33
08/23/1996	07:50:59	0.8165	33
08/23/1996	07:50:59	0.8167	33
08/23/1996	07:50:59	0.8166	33
08/23/1996	07:50:59	0.8165	33
08/23/1996	07:50:59	0.8166	33
08/23/1996	07:50:59	0.8167	33
08/23/1996	07:51:59	0.8168	33
08/23/1996	07:51:59	0.8167	33
08/23/1996	07:51:59	0.8166	33
08/23/1996	07:51:59	0.8164	33
08/23/1996	07:51:59	0.8163	33
08/23/1996	07:51:59	0.8164	33
08/23/1996	07:53:00	0.8166	33
08/23/1996	07:53:00	0.8165	33
08/23/1996	07:53:00	0.8164	33
08/23/1996	07:54:00	0.8165	33
08/23/1996	07:54:00	0.8164	33
08/23/1996	07:54:00	0.8165	33
08/23/1996	07:54:00	0.8164	33
08/23/1996	07:54:59	0.8162	33
08/23/1996	07:54:59	0.8163	33
08/23/1996	07:54:59	0.8164	33
08/23/1996	07:54:59	0.8165	33
08/23/1996	07:54:59	0.8164	33
08/23/1996	07:54:59	0.8163	33
08/23/1996	07:54:59	0.8162	33
08/23/1996	07:54:59	0.8161	33
08/23/1996	07:56:00	0.8162	33
08/23/1996	07:56:00	0.8163	33
08/23/1996	07:57:00	0.8162	33
08/23/1996	07:57:00	0.8163	33
08/23/1996	07:57:00	0.8162	33
08/23/1996	07:57:00	0.8161	33
08/23/1996	07:57:00	0.8162	33
08/23/1996	07:57:59	0.8161	33
08/23/1996	07:57:59	0.816	33
08/23/1996	07:59:00	0.8162	33
08/23/1996	08:00:00	0.8163	33
08/23/1996	08:00:00	0.8162	33
08/23/1996	08:00:00	0.8161	33
08/23/1996	08:00:59	0.816	33
08/23/1996	08:00:59	0.8161	33
08/23/1996	08:00:59	0.8162	33
08/23/1996	08:00:59	0.8161	33
08/23/1996	08:00:59	0.8162	33
08/23/1996	08:00:59	0.8161	33
08/23/1996	08:02:00	0.816	33
08/23/1996	08:03:00	0.8162	33
08/23/1996	08:03:00	0.8163	33
08/23/1996	08:03:59	0.8162	33
08/23/1996	08:03:59	0.8161	33
08/23/1996	08:03:59	0.816	33
08/23/1996	08:04:59	0.8163	33
08/23/1996	08:04:59	0.8164	33
08/23/1996	08:04:59	0.8163	33
08/23/1996	08:06:00	0.8164	33
08/23/1996	08:06:00	0.8163	33
08/23/1996	08:06:59	0.8164	33
08/23/1996	08:06:59	0.8165	33
08/23/1996	08:09:00	0.8164	33
08/23/1996	08:10:00	0.8165	33
08/23/1996	08:10:59	0.8166	33
08/23/1996	08:10:59	0.8167	33
08/23/1996	08:10:59	0.8166	33
08/23/1996	08:10:59	0.8167	33
08/23/1996	08:10:59	0.8166	33
08/23/1996	08:10:59	0.8167	33
08/23/1996	08:12:00	0.8166	33
08/23/1996	08:12:00	0.8165	33
08/23/1996	08:12:00	0.8163	33
08/23/1996	08:13:00	0.8165	33
08/23/1996	08:13:59	0.8165	33
08/23/1996	08:15:00	0.8164	33
08/23/1996	08:15:00	0.8165	33
08/23/1996	08:16:00	0.8163	33
08/23/1996	08:16:00	0.8162	33
08/23/1996	08:16:00	0.8165	33
08/23/1996	08:16:59	0.8162	33
08/23/1996	08:18:00	0.8163	33
08/23/1996	08:18:00	0.8161	33
08/23/1996	08:19:59	0.8161	33
08/23/1996	08:19:59	0.8163	33
08/23/1996	08:19:59	0.8164	33
08/23/1996	08:19:59	0.8163	33
08/23/1996	08:19:59	0.8165	33
08/23/1996	08:20:59	0.8167	33
08/23/1996	08:22:00	0.8166	33
08/23/1996	08:22:00	0.8167	33
08/23/1996	08:22:00	0.8168	33
08/23/1996	08:22:00	0.8167	33
08/23/1996	08:22:00	0.8168	33
08/23/1996	08:22:00	0.8169	33
08/23/1996	08:22:00	0.817	33
08/23/1996	08:23:00	0.8169	33
08/23/1996	08:23:00	0.8168	33
08/23/1996	08:23:00	0.8167	33
08/23/1996	08:23:00	0.8168	33
08/23/1996	08:23:00	0.8167	33
08/23/1996	08:23:00	0.8169	33
08/23/1996	08:23:00	0.8167	33
08/23/1996	08:23:59	0.8168	33
08/23/1996	08:23:59	0.8169	33
08/23/1996	08:23:59	0.8168	33
08/23/1996	08:23:59	0.8167	33
08/23/1996	08:25:00	0.8166	33
08/23/1996	08:25:00	0.8167	33
08/23/1996	08:25:00	0.8168	33
08/23/1996	08:25:00	0.8167	33
08/23/1996	08:26:00	0.8165	33
08/23/1996	08:26:00	0.8168	33
08/23/1996	08:26:00	0.8169	33
08/23/1996	08:26:59	0.817	33
08/23/1996	08:26:59	0.8167	33
08/23/1996	08:26:59	0.8168	33
08/23/1996	08:28:00	0.8166	33
08/23/1996	08:28:00	0.8168	33
08/23/1996	08:28:00	0.8169	33
08/23/1996	08:29:00	0.817	33
08/23/1996	08:29:00	0.8168	33
08/23/1996	08:29:00	0.8167	33
08/23/1996	08:29:00	0.8168	33
08/23/1996	08:29:59	0.817	33
08/23/1996	08:29:59	0.8169	33
08/23/1996	08:29:59	0.8168	33
08/23/1996	08:31:00	0.817	33
08/23/1996	08:31:00	0.8171	33
08/23/1996	08:31:00	0.817	33
08/23/1996	08:31:00	0.8168	33
08/23/1996	08:31:00	0.8166	33
08/23/1996	08:32:59	0.8168	33
08/23/1996	08:32:59	0.817	33
08/23/1996	08:32:59	0.8168	33
08/23/1996	08:35:00	0.8169	33
08/23/1996	08:35:00	0.8168	33
08/23/1996	08:35:59	0.8169	33
08/23/1996	08:35:59	0.8168	33
08/23/1996	08:35:59	0.8167	33
08/23/1996	08:35:59	0.8169	33
08/23/1996	08:36:59	0.8167	33
08/23/1996	08:36:59	0.8168	33
08/23/1996	08:36:59	0.8167	33
08/23/1996	08:36:59	0.8166	33
08/23/1996	08:38:00	0.8168	33
08/23/1996	08:38:00	0.8167	33
08/23/1996	08:38:00	0.8168	33
08/23/1996	08:38:00	0.8169	33
08/23/1996	08:39:00	0.8168	33
08/23/1996	08:39:00	0.8169	33
08/23/1996	08:39:00	0.817	33
08/23/1996	08:39:00	0.8169	33
08/23/1996	08:39:00	0.8168	33
08/23/1996	08:39:00	0.8167	33
08/23/1996	08:39:59	0.8168	33
08/23/1996	08:39:59	0.8169	33
08/23/1996	08:41:00	0.817	33
08/23/1996	08:41:00	0.8171	33
08/23/1996	08:42:00	0.817	33
08/23/1996	08:42:00	0.8169	33
08/23/1996	08:42:00	0.817	33
08/23/1996	08:42:59	0.8169	33
08/23/1996	08:42:59	0.817	33
08/23/1996	08:42:59	0.8169	33
08/23/1996	08:44:00	0.817	33
08/23/1996	08:44:00	0.8169	33
08/23/1996	08:44:00	0.8168	33
08/23/1996	08:44:00	0.8169	33
08/23/1996	08:44:00	0.8167	33
08/23/1996	08:45:00	0.8166	33
08/23/1996	08:45:00	0.8165	33
08/23/1996	08:45:59	0.8167	33
08/23/1996	08:45:59	0.8168	33
08/23/1996	08:47:00	0.8167	33
08/23/1996	08:47:00	0.817	33
08/23/1996	08:48:00	0.8171	33
08/23/1996	08:48:00	0.8172	33
08/23/1996	08:48:00	0.8173	33
08/23/1996	08:48:00	0.8172	33
08/23/1996	08:48:00	0.8171	33
08/23/1996	08:48:00	0.8172	33
08/23/1996	08:48:00	0.8171	33
08/23/1996	08:48:00	0.8172	33
08/23/1996	08:48:00	0.8173	33
08/23/1996	08:48:00	0.8172	33
08/23/1996	08:48:59	0.8173	33
08/23/1996	08:49:59	0.8174	33
08/23/1996	08:49:59	0.8173	33
08/23/1996	08:49:59	0.8172	33
08/23/1996	08:49:59	0.8171	33
08/23/1996	08:49:59	0.817	33
08/23/1996	08:51:00	0.8171	33
08/23/1996	08:51:00	0.817	33
08/23/1996	08:51:00	0.8171	33
08/23/1996	08:51:00	0.817	33
08/23/1996	08:51:00	0.8169	33
08/23/1996	08:51:59	0.8168	33
08/23/1996	08:51:59	0.8169	33
08/23/1996	08:51:59	0.8168	33
08/23/1996	08:51:59	0.8167	33
08/23/1996	08:51:59	0.8168	33
08/23/1996	08:54:00	0.8167	33
08/23/1996	08:54:00	0.8166	33
08/23/1996	08:54:00	0.8165	33
08/23/1996	08:54:00	0.8166	33
08/23/1996	08:55:00	0.8165	33
08/23/1996	08:55:00	0.8166	33
08/23/1996	08:55:00	0.8167	33
08/23/1996	08:55:00	0.8165	33
08/23/1996	08:55:59	0.8166	33
08/23/1996	08:57:00	0.8167	33
08/23/1996	08:58:00	0.8166	33
08/23/1996	09:00:00	0.8165	33
08/23/1996	09:01:59	0.8166	33
08/23/1996	09:03:00	0.8165	33
08/23/1996	09:03:00	0.8166	33
08/23/1996	09:03:00	0.8164	33
08/23/1996	09:03:00	0.8167	33
08/23/1996	09:03:00	0.8168	33
08/23/1996	09:04:00	0.8166	33
08/23/1996	09:04:59	0.8167	33
08/23/1996	09:04:59	0.8168	33
08/23/1996	09:05:59	0.8169	33
08/23/1996	09:07:00	0.817	33
08/23/1996	09:07:00	0.8169	33
08/23/1996	09:08:00	0.817	33
08/23/1996	09:08:00	0.8169	33
08/23/1996	09:08:59	0.8173	33
08/23/1996	09:08:59	0.8174	33
08/23/1996	09:10:00	0.8171	33
08/23/1996	09:10:00	0.8172	33
08/23/1996	09:10:00	0.8173	33
08/23/1996	09:10:00	0.8172	33
08/23/1996	09:10:00	0.8174	33
08/23/1996	09:10:00	0.8175	33
08/23/1996	09:11:00	0.8173	33
08/23/1996	09:11:00	0.8175	33
08/23/1996	09:11:59	0.8176	33
08/23/1996	09:11:59	0.8175	33
08/23/1996	09:11:59	0.8174	33
08/23/1996	09:11:59	0.8175	33
08/23/1996	09:11:59	0.8174	33
08/23/1996	09:13:00	0.8176	33
08/23/1996	09:14:00	0.8175	33
08/23/1996	09:14:00	0.8176	33
08/23/1996	09:14:00	0.8177	33
08/23/1996	09:14:00	0.8176	33
08/23/1996	09:14:00	0.8177	33
08/23/1996	09:14:00	0.8178	33
08/23/1996	09:14:00	0.8177	33
08/23/1996	09:14:00	0.8176	33
08/23/1996	09:14:00	0.8177	33
08/23/1996	09:14:00	0.8176	33
08/23/1996	09:14:59	0.8177	33
08/23/1996	09:14:59	0.8178	33
08/23/1996	09:14:59	0.8179	33
08/23/1996	09:14:59	0.8178	33
08/23/1996	09:14:59	0.8177	33
08/23/1996	09:14:59	0.8176	33
08/23/1996	09:16:00	0.8177	33
08/23/1996	09:16:00	0.8176	33
08/23/1996	09:16:00	0.8175	33
08/23/1996	09:16:00	0.8176	33
08/23/1996	09:16:00	0.8175	33
08/23/1996	09:17:00	0.8177	33
08/23/1996	09:17:00	0.8178	33
08/23/1996	09:17:00	0.8177	33
08/23/1996	09:17:00	0.8178	33
08/23/1996	09:17:00	0.8179	33
08/23/1996	09:17:00	0.818	33
08/23/1996	09:17:00	0.8179	33
08/23/1996	09:17:00	0.8178	33
08/23/1996	09:17:00	0.8179	33
08/23/1996	09:17:59	0.818	33
08/23/1996	09:17:59	0.8179	33
08/23/1996	09:17:59	0.818	33
08/23/1996	09:17:59	0.8179	33
08/23/1996	09:17:59	0.8177	33
08/23/1996	09:17:59	0.8178	33
08/23/1996	09:17:59	0.8179	33
08/23/1996	09:19:00	0.8177	33
08/23/1996	09:19:00	0.8178	33
08/23/1996	09:20:00	0.8179	33
08/23/1996	09:20:00	0.8178	33
08/23/1996	09:20:00	0.8177	33
08/23/1996	09:20:00	0.8178	33
08/23/1996	09:20:59	0.8177	33
08/23/1996	09:20:59	0.8179	33
08/23/1996	09:20:59	0.8178	33
08/23/1996	09:20:59	0.8177	33
08/23/1996	09:21:59	0.8178	33
08/23/1996	09:21:59	0.8177	33
08/23/1996	09:21:59	0.8176	33
08/23/1996	09:23:00	0.8175	33
08/23/1996	09:23:00	0.8174	33
08/23/1996	09:23:00	0.8175	33
08/23/1996	09:23:00	0.8176	33
08/23/1996	09:24:00	0.8177	33
08/23/1996	09:24:00	0.8178	33
08/23/1996	09:24:00	0.8177	33
08/23/1996	09:24:59	0.8176	33
08/23/1996	09:24:59	0.8175	33
08/23/1996	09:24:59	0.8174	33
08/23/1996	09:26:00	0.8175	33
08/23/1996	09:26:00	0.8174	33
08/23/1996	09:27:00	0.8175	33
08/23/1996	09:27:00	0.8174	33
08/23/1996	09:27:59	0.8175	33
08/23/1996	09:27:59	0.8176	33
08/23/1996	09:27:59	0.8175	33
08/23/1996	09:29:00	0.8174	33
08/23/1996	09:29:00	0.8175	33
08/23/1996	09:29:00	0.8174	33
08/23/1996	09:30:00	0.8173	33
08/23/1996	09:30:00	0.8172	33
08/23/1996	09:30:00	0.8173	33
08/23/1996	09:30:59	0.8172	33
08/23/1996	09:30:59	0.8171	33
08/23/1996	09:30:59	0.8172	33
08/23/1996	09:32:00	0.8171	33
08/23/1996	09:32:00	0.817	33
08/23/1996	09:32:00	0.8172	33
08/23/1996	09:33:00	0.8171	33
08/23/1996	09:33:00	0.8172	33
08/23/1996	09:33:00	0.8171	33
08/23/1996	09:33:00	0.817	33
08/23/1996	09:33:59	0.8171	33
08/23/1996	09:33:59	0.8172	33
08/23/1996	09:33:59	0.8171	33
08/23/1996	09:34:59	0.817	33
08/23/1996	09:34:59	0.8172	33
08/23/1996	09:36:00	0.8171	33
08/23/1996	09:36:59	0.8172	33
08/23/1996	09:39:00	0.8173	33
08/23/1996	09:40:00	0.8172	33
08/23/1996	09:40:00	0.8173	33
08/23/1996	09:40:59	0.8174	33
08/23/1996	09:40:59	0.8175	33
08/23/1996	09:40:59	0.8176	33
08/23/1996	09:40:59	0.8177	33
08/23/1996	09:42:00	0.8175	33
08/23/1996	09:42:00	0.8177	33
08/23/1996	09:42:00	0.8178	33
08/23/1996	09:43:00	0.8177	33
08/23/1996	09:43:00	0.8176	33
08/23/1996	09:43:59	0.8177	33
08/23/1996	09:43:59	0.8176	33
08/23/1996	09:45:00	0.8175	33
08/23/1996	09:45:00	0.8177	33
08/23/1996	09:46:00	0.8176	33
08/23/1996	09:46:00	0.8175	33
08/23/1996	09:46:00	0.8173	33
08/23/1996	09:46:00	0.8174	33
08/23/1996	09:46:00	0.8175	33
08/23/1996	09:48:00	0.8173	33
08/23/1996	09:48:00	0.8172	33
08/23/1996	09:49:00	0.8174	33
08/23/1996	09:49:00	0.8173	33
08/23/1996	09:49:00	0.8172	33
08/23/1996	09:49:59	0.8174	33
08/23/1996	09:49:59	0.8175	33
08/23/1996	09:50:59	0.8176	33
08/23/1996	09:50:59	0.8175	33
08/23/1996	09:52:00	0.8176	33
08/23/1996	09:52:00	0.8175	33
08/23/1996	09:52:00	0.8174	33
08/23/1996	09:53:00	0.8174	33
08/23/1996	09:53:00	0.8173	33
08/23/1996	09:55:00	0.8172	33
08/23/1996	09:55:00	0.8173	33
08/23/1996	09:56:00	0.8174	33
08/23/1996	09:56:59	0.8173	33
08/23/1996	09:59:00	0.8173	33
08/23/1996	09:59:59	0.8171	33
08/23/1996	10:01:00	0.817	33
08/23/1996	10:01:00	0.8173	33
08/23/1996	10:01:00	0.8172	33
08/23/1996	10:01:00	0.8171	33
08/23/1996	10:01:00	0.817	33
08/23/1996	10:04:00	0.8171	33
08/23/1996	10:05:00	0.8172	33
08/23/1996	10:05:59	0.8171	33
08/23/1996	10:05:59	0.817	33
08/23/1996	10:05:59	0.8172	33
08/23/1996	10:06:59	0.817	33
08/23/1996	10:09:00	0.8169	33
08/23/1996	10:09:00	0.8168	33
08/23/1996	10:09:59	0.8169	33
08/23/1996	10:09:59	0.8168	33
08/23/1996	10:09:59	0.8167	33
08/23/1996	10:09:59	0.8168	33
08/23/1996	10:09:59	0.8169	33
08/23/1996	10:11:00	0.8167	33
08/23/1996	10:11:00	0.8169	33
08/23/1996	10:11:00	0.8168	33
08/23/1996	10:11:00	0.8167	33
08/23/1996	10:12:00	0.8168	33
08/23/1996	10:12:59	0.8167	33
08/23/1996	10:15:59	0.8168	33
08/23/1996	10:15:59	0.8169	33
08/23/1996	10:17:00	0.8168	33
08/23/1996	10:18:59	0.8169	33
08/23/1996	10:18:59	0.817	33
08/23/1996	10:19:59	0.8171	33
08/23/1996	10:19:59	0.8173	33
08/23/1996	10:21:00	0.817	33
08/23/1996	10:21:00	0.8171	33
08/23/1996	10:21:59	0.8173	33
08/23/1996	10:21:59	0.8174	33
08/23/1996	10:24:00	0.8174	33
08/23/1996	10:24:00	0.8175	33
08/23/1996	10:25:00	0.8173	33
08/23/1996	10:25:00	0.8174	33
08/23/1996	10:28:00	0.8173	33
08/23/1996	10:28:00	0.8172	33
08/23/1996	10:30:00	0.8171	33
08/23/1996	10:30:00	0.8172	33
08/23/1996	10:33:00	0.8173	33
08/23/1996	10:34:00	0.8172	33
08/23/1996	10:34:59	0.8173	33
08/23/1996	10:35:59	0.8175	33
08/23/1996	10:35:59	0.8173	33
08/23/1996	10:37:00	0.8175	33
08/23/1996	10:38:00	0.8172	33
08/23/1996	10:44:00	0.8173	33
08/23/1996	10:47:00	0.8173	33
08/23/1996	10:47:00	0.8175	33
08/23/1996	10:47:00	0.8176	33
08/23/1996	10:47:00	0.8178	33
08/23/1996	10:47:59	0.8175	33
08/23/1996	10:47:59	0.8176	33
08/23/1996	10:47:59	0.8177	33
08/23/1996	10:47:59	0.8176	33
08/23/1996	10:47:59	0.8175	33
08/23/1996	10:47:59	0.8176	33
08/23/1996	10:49:00	0.8175	33
08/23/1996	10:49:00	0.8176	33
08/23/1996	10:49:00	0.8177	33
08/23/1996	10:50:00	0.8176	33
08/23/1996	10:50:59	0.8177	33
08/23/1996	10:51:59	0.8176	33
08/23/1996	10:51:59	0.8175	33
08/23/1996	10:53:00	0.8178	33
08/23/1996	10:54:00	0.8178	33
08/23/1996	10:54:59	0.8179	33
08/23/1996	10:54:59	0.8178	33
08/23/1996	10:54:59	0.8179	33
08/23/1996	10:54:59	0.8178	33
08/23/1996	10:56:00	0.8177	33
08/23/1996	10:56:00	0.8178	33
08/23/1996	10:56:00	0.8177	33
08/23/1996	10:56:00	0.8176	33
08/23/1996	10:57:00	0.8177	33
08/23/1996	10:57:00	0.8178	33
08/23/1996	10:57:59	0.8179	33
08/23/1996	10:57:59	0.818	33
08/23/1996	10:57:59	0.8179	33
08/23/1996	10:59:00	0.8177	33
08/23/1996	10:59:00	0.8178	33
08/23/1996	10:59:00	0.8177	33
08/23/1996	10:59:00	0.8178	33
08/23/1996	11:00:59	0.8176	33
08/23/1996	11:02:00	0.8177	33
08/23/1996	11:02:00	0.8178	33
08/23/1996	11:03:00	0.8176	33
08/23/1996	11:03:00	0.8177	33
08/23/1996	11:03:00	0.8178	33
08/23/1996	11:03:00	0.8179	33
08/23/1996	11:03:59	0.8178	33
08/23/1996	11:06:00	0.8174	33
08/23/1996	11:07:59	0.8177	33
08/23/1996	11:09:00	0.8175	33
08/23/1996	11:09:00	0.8176	33
08/23/1996	11:10:00	0.8174	33
08/23/1996	11:10:59	0.8173	33
08/23/1996	11:10:59	0.8174	33
08/23/1996	11:12:00	0.8172	33
08/23/1996	11:13:00	0.8173	33
08/23/1996	11:13:00	0.8174	33
08/23/1996	11:16:00	0.8173	33
08/23/1996	11:16:00	0.8172	33
08/23/1996	11:18:00	0.8173	33
08/23/1996	11:19:00	0.8172	33
08/23/1996	11:19:00	0.8171	33
08/23/1996	11:19:59	0.8172	33
08/23/1996	11:23:00	0.817	33
08/23/1996	11:23:59	0.8168	33
08/23/1996	11:23:59	0.817	33
08/23/1996	11:25:00	0.8169	33
08/23/1996	11:25:00	0.817	33
08/23/1996	11:25:00	0.8168	33
08/23/1996	11:26:00	0.8169	33
08/23/1996	11:26:00	0.8168	33
08/23/1996	11:26:59	0.8167	33
08/23/1996	11:28:00	0.8168	33
08/23/1996	11:28:00	0.8167	33
08/23/1996	11:28:00	0.8166	33
08/23/1996	11:28:00	0.8165	33
08/23/1996	11:28:00	0.8166	33
08/23/1996	11:29:00	0.8167	33
08/23/1996	11:29:00	0.8165	33
08/23/1996	11:29:00	0.8164	33
08/23/1996	11:29:00	0.8163	33
08/23/1996	11:29:00	0.8165	33
08/23/1996	11:29:00	0.8164	33
08/23/1996	11:29:59	0.8163	33
08/23/1996	11:31:00	0.8165	33
08/23/1996	11:32:00	0.8166	33
08/23/1996	11:32:00	0.8165	33
08/23/1996	11:32:59	0.8164	33
08/23/1996	11:32:59	0.8165	33
08/23/1996	11:34:00	0.8164	33
08/23/1996	11:38:00	0.8166	33
08/23/1996	11:38:00	0.8167	33
08/23/1996	11:38:00	0.8166	33
08/23/1996	11:38:00	0.8168	33
08/23/1996	11:38:00	0.8167	33
08/23/1996	11:39:00	0.8167	33
08/23/1996	11:39:00	0.8166	33
08/23/1996	11:39:59	0.8167	33
08/23/1996	11:42:00	0.8168	33
08/23/1996	11:42:00	0.8169	33
08/23/1996	11:42:59	0.8168	33
08/23/1996	11:44:00	0.8169	33
08/23/1996	11:44:00	0.817	33
08/23/1996	11:45:59	0.8168	33
08/23/1996	11:47:00	0.817	33
08/23/1996	11:51:59	0.8171	33
08/23/1996	11:52:59	0.817	33
08/23/1996	11:52:59	0.817	33
08/23/1996	11:54:00	0.8171	33
08/23/1996	11:55:59	0.817	33
08/23/1996	11:58:00	0.817	33
08/23/1996	11:58:59	0.8171	33
08/23/1996	12:00:00	0.817	33
08/23/1996	12:00:00	0.8172	33
08/23/1996	12:01:00	0.8171	33
08/23/1996	12:01:00	0.817	33
08/23/1996	12:01:00	0.8172	33
08/23/1996	12:01:59	0.817	33
08/23/1996	12:03:00	0.8169	33
08/23/1996	12:03:00	0.8168	33
08/23/1996	12:05:59	0.817	33
08/23/1996	12:07:00	0.8172	33
08/23/1996	12:08:00	0.8171	33
08/23/1996	12:10:00	0.8173	33
08/23/1996	12:11:00	0.8172	33
08/23/1996	12:13:00	0.817	33
08/23/1996	12:14:59	0.8169	33
08/23/1996	12:14:59	0.817	33
08/23/1996	12:14:59	0.8171	33
08/23/1996	12:17:00	0.817	33
08/23/1996	12:17:00	0.8171	33
08/23/1996	12:17:59	0.817	33
08/23/1996	12:17:59	0.8171	33
08/23/1996	12:17:59	0.817	33
08/23/1996	12:19:00	0.8172	33
08/23/1996	12:20:00	0.8171	33
08/23/1996	12:20:00	0.8169	33
08/23/1996	12:20:00	0.8168	33
08/23/1996	12:20:00	0.817	33
08/23/1996	12:20:59	0.8167	33
08/23/1996	12:21:59	0.8166	33
08/23/1996	12:24:00	0.8169	33
08/23/1996	12:27:00	0.8169	33
08/23/1996	12:29:00	0.8166	33
08/23/1996	12:30:00	0.8167	33
08/23/1996	12:32:00	0.8168	33
08/23/1996	12:33:00	0.8169	33
08/23/1996	12:33:59	0.817	33
08/23/1996	12:36:59	0.8171	33
08/23/1996	12:39:00	0.817	33
08/23/1996	12:43:00	0.8172	33
08/23/1996	12:46:00	0.8171	33
08/23/1996	12:46:00	0.817	33
08/23/1996	12:49:00	0.8169	33
08/23/1996	12:49:00	0.8168	33
08/23/1996	12:49:59	0.8169	33
08/23/1996	12:53:00	0.8167	33
08/23/1996	12:53:59	0.8165	33
08/23/1996	12:53:59	0.8166	33
08/23/1996	12:53:59	0.8167	33
08/23/1996	12:56:00	0.8166	33
08/23/1996	12:56:00	0.8167	33
08/23/1996	12:56:00	0.8168	33
08/23/1996	12:59:00	0.8168	33
08/23/1996	13:05:00	0.8172	33
08/23/1996	13:08:00	0.8169	33
08/23/1996	13:08:00	0.817	33
08/23/1996	13:08:00	0.8171	33
08/23/1996	13:09:00	0.8172	33
08/23/1996	13:09:59	0.8171	33
08/23/1996	13:09:59	0.8172	33
08/23/1996	13:11:00	0.8173	33
08/23/1996	13:11:00	0.8175	33
08/23/1996	13:12:00	0.8173	33
08/23/1996	13:12:00	0.8175	33
08/23/1996	13:12:59	0.8173	33
08/23/1996	13:12:59	0.8172	33
08/23/1996	13:15:00	0.8173	33
08/23/1996	13:15:00	0.8171	33
08/23/1996	13:15:59	0.817	33
08/23/1996	13:15:59	0.8172	33
08/23/1996	13:18:00	0.8171	33
08/23/1996	13:18:00	0.8172	33
08/23/1996	13:21:00	0.817	33
08/23/1996	13:21:00	0.8169	33
08/23/1996	13:22:59	0.8168	33
08/23/1996	13:24:00	0.8169	33
08/23/1996	13:25:59	0.8168	33
08/23/1996	13:25:59	0.8169	33
08/23/1996	13:31:59	0.8168	33
08/23/1996	13:31:59	0.8167	33
08/23/1996	13:31:59	0.8166	33
08/23/1996	13:33:00	0.8168	33
08/23/1996	13:34:00	0.8167	33
08/23/1996	13:34:00	0.8166	33
08/23/1996	13:37:00	0.8165	33
08/23/1996	13:38:59	0.8167	33
08/23/1996	13:40:00	0.8165	33
08/23/1996	13:41:00	0.8164	33
08/23/1996	13:41:00	0.8165	33
08/23/1996	13:43:00	0.8167	33
08/23/1996	13:44:00	0.8166	33
08/23/1996	13:44:00	0.8167	33
08/23/1996	13:44:00	0.8166	33
08/23/1996	13:44:59	0.8165	33
08/23/1996	13:44:59	0.8164	33
08/23/1996	13:46:00	0.8166	33
08/23/1996	13:46:00	0.8165	33
08/23/1996	13:47:00	0.8166	33
08/23/1996	13:47:00	0.8165	33
08/23/1996	13:47:00	0.8166	33
08/23/1996	13:49:00	0.8165	33
08/23/1996	13:50:00	0.8167	33
08/23/1996	13:50:59	0.8165	33
08/23/1996	13:50:59	0.8167	33
08/23/1996	13:50:59	0.8166	33
08/23/1996	13:51:59	0.8165	33
08/23/1996	13:53:00	0.8166	33
08/23/1996	13:53:00	0.8165	33
08/23/1996	13:54:00	0.8166	33
08/23/1996	13:54:59	0.8165	33
08/23/1996	13:54:59	0.8166	33
08/23/1996	13:54:59	0.8165	33
08/23/1996	13:56:00	0.8166	33
08/23/1996	13:56:00	0.8167	33
08/23/1996	13:56:00	0.8165	33
08/23/1996	13:57:00	0.8166	33
08/23/1996	13:57:00	0.8167	33
08/23/1996	13:57:00	0.8166	33
08/23/1996	13:57:59	0.8165	33
08/23/1996	13:57:59	0.8166	33
08/23/1996	13:57:59	0.8167	33
08/23/1996	13:59:00	0.8166	33
08/23/1996	13:59:00	0.8165	33
08/23/1996	13:59:00	0.8166	33
08/23/1996	13:59:00	0.8165	33
08/23/1996	13:59:00	0.8164	49
08/24/1996	14:39:00	0.8166	73
08/24/1996	14:39:59	0.8166	65
08/24/1996	14:41:00	0.8165	65
08/24/1996	16:22:59	0.8164	65
08/24/1996	16:34:59	0.8166	65
08/24/1996	16:34:59	0.8167	65
08/24/1996	18:40:59	0.8164	65
08/24/1996	19:33:00	0.8167	65
08/24/1996	20:09:00	0.817	65
08/24/1996	20:10:00	0.817	65
08/24/1996	21:49:59	0.817	65
08/24/1996	23:02:00	0.817	65
08/24/1996	01:47:59	0.817	65
08/24/1996	01:59:00	0.8171	65
08/24/1996	02:00:59	0.8174	65
08/24/1996	02:00:59	0.8175	65
08/24/1996	02:03:59	0.8175	65
08/24/1996	02:03:59	0.8176	65
08/24/1996	02:06:00	0.8177	65
08/24/1996	02:06:59	0.8178	65
08/24/1996	02:09:00	0.8178	65
08/24/1996	02:10:00	0.8178	65
08/24/1996	02:15:00	0.8175	65
08/24/1996	02:16:00	0.8173	65
08/24/1996	02:23:00	0.8175	65
08/24/1996	02:25:00	0.8174	65
08/24/1996	02:32:59	0.8175	65
08/24/1996	02:51:59	0.8172	65
08/24/1996	02:54:00	0.817	65
08/24/1996	03:00:00	0.8169	65
08/24/1996	03:04:00	0.8175	65
08/24/1996	03:23:00	0.8174	65
08/24/1996	03:40:59	0.817	65
08/24/1996	04:08:00	0.8174	65
08/24/1996	04:09:59	0.8174	65
08/24/1996	04:19:59	0.8173	65
08/24/1996	04:27:00	0.8174	65
08/24/1996	04:28:59	0.8173	65
08/24/1996	04:37:00	0.8175	65
08/24/1996	04:56:00	0.8175	65
08/24/1996	05:10:00	0.8173	65
08/24/1996	05:29:59	0.8171	65
08/24/1996	05:39:59	0.8171	65
08/24/1996	06:00:00	0.8172	65
08/24/1996	06:30:00	0.8171	65
08/24/1996	06:33:59	0.8167	65
08/24/1996	06:39:00	0.8167	65
08/24/1996	06:48:00	0.8167	65
08/24/1996	06:52:00	0.8167	65
08/24/1996	06:56:00	0.817	65
08/24/1996	07:02:00	0.8167	65
08/24/1996	07:02:59	0.8167	65
08/24/1996	07:02:59	0.8166	81
08/24/1996	07:19:59	0.816	41
08/24/1996	07:19:59	0.8161	33
08/24/1996	07:19:59	0.8162	33
08/24/1996	07:19:59	0.8161	33
08/24/1996	07:19:59	0.816	33
08/24/1996	07:21:00	0.8159	33
08/24/1996	07:21:00	0.816	33
08/24/1996	07:21:00	0.8159	33
08/24/1996	07:21:59	0.816	33
08/24/1996	07:22:59	0.8159	33
08/24/1996	07:22:59	0.816	33
08/24/1996	07:22:59	0.8159	33
08/24/1996	07:22:59	0.8158	33
08/24/1996	07:22:59	0.8157	33
08/24/1996	07:22:59	0.8156	33
08/24/1996	07:22:59	0.8155	33
08/24/1996	07:24:00	0.8154	33
08/24/1996	07:24:00	0.8155	33
08/24/1996	07:24:00	0.8153	33
08/24/1996	07:24:00	0.8154	33
08/24/1996	07:24:00	0.8155	33
08/24/1996	07:25:00	0.8154	33
08/24/1996	07:25:00	0.8153	33
08/24/1996	07:25:00	0.8152	33
08/24/1996	07:25:00	0.8151	33
08/24/1996	07:25:00	0.8152	33
08/24/1996	07:25:00	0.8151	33
08/24/1996	07:25:00	0.8152	33
08/24/1996	07:25:00	0.8153	33
08/24/1996	07:25:00	0.8152	33
08/24/1996	07:25:59	0.8153	33
08/24/1996	07:25:59	0.8154	33
08/24/1996	07:25:59	0.8153	33
08/24/1996	07:25:59	0.8154	33
08/24/1996	07:25:59	0.8153	33
08/24/1996	07:25:59	0.8152	33
08/24/1996	07:27:00	0.8153	33
08/24/1996	07:27:00	0.8152	33
08/24/1996	07:27:00	0.8153	33
08/24/1996	07:27:00	0.8152	33
08/24/1996	07:27:00	0.8153	33
08/24/1996	07:27:00	0.8154	33
08/24/1996	07:28:00	0.8155	33
08/24/1996	07:28:59	0.8154	33
08/24/1996	07:28:59	0.8153	33
08/24/1996	07:28:59	0.8152	33
08/24/1996	07:28:59	0.8151	33
08/24/1996	07:28:59	0.8153	33
08/24/1996	07:28:59	0.8152	33
08/24/1996	07:30:00	0.8153	33
08/24/1996	07:30:00	0.8151	33
08/24/1996	07:30:00	0.8152	33
08/24/1996	07:30:00	0.8153	33
08/24/1996	07:30:00	0.8154	33
08/24/1996	07:30:00	0.8153	33
08/24/1996	07:31:00	0.8155	33
08/24/1996	07:31:59	0.8154	33
08/24/1996	07:33:00	0.8155	33
08/24/1996	07:33:00	0.8156	33
08/24/1996	07:34:00	0.8157	33
08/24/1996	07:34:00	0.8156	33
08/24/1996	07:34:00	0.8155	33
08/24/1996	07:34:00	0.8156	33
08/24/1996	07:34:00	0.8157	33
08/24/1996	07:34:59	0.8156	33
08/24/1996	07:34:59	0.8155	33
08/24/1996	07:34:59	0.8156	33
08/24/1996	07:35:59	0.8157	33
08/24/1996	07:35:59	0.8156	33
08/24/1996	07:35:59	0.8157	33
08/24/1996	07:37:00	0.8156	33
08/24/1996	07:37:00	0.8157	33
08/24/1996	07:38:00	0.8156	33
08/24/1996	07:38:59	0.8155	33
08/24/1996	07:38:59	0.8156	33
08/24/1996	07:40:00	0.8155	33
08/24/1996	07:41:00	0.8156	33
08/24/1996	07:41:00	0.8155	33
08/24/1996	07:41:00	0.8154	33
08/24/1996	07:41:00	0.8155	33
08/24/1996	07:41:59	0.8154	33
08/24/1996	07:41:59	0.8155	33
08/24/1996	07:41:59	0.8154	33
08/24/1996	07:43:00	0.8153	33
08/24/1996	07:43:00	0.8152	33
08/24/1996	07:44:00	0.8153	33
08/24/1996	07:44:59	0.8152	33
08/24/1996	07:44:59	0.8151	33
08/24/1996	07:44:59	0.8152	33
08/24/1996	07:46:00	0.8151	33
08/24/1996	07:46:00	0.815	33
08/24/1996	07:46:00	0.8151	33
08/24/1996	07:46:00	0.8152	33
08/24/1996	07:46:00	0.8151	33
08/24/1996	07:46:00	0.8152	33
08/24/1996	07:47:00	0.8151	33
08/24/1996	07:47:00	0.8152	33
08/24/1996	07:47:59	0.8151	33
08/24/1996	07:50:00	0.8152	33
08/24/1996	07:50:00	0.8153	33
08/24/1996	07:50:59	0.8152	33
08/24/1996	07:50:59	0.8151	33
08/24/1996	07:51:59	0.815	33
08/24/1996	07:51:59	0.8149	33
08/24/1996	07:53:00	0.8151	33
08/24/1996	07:53:00	0.815	33
08/24/1996	07:53:00	0.8149	33
08/24/1996	07:53:00	0.8148	33
08/24/1996	07:53:00	0.8149	33
08/24/1996	07:53:00	0.815	33
08/24/1996	07:54:00	0.8149	33
08/24/1996	07:54:00	0.8148	33
08/24/1996	07:54:00	0.8147	33
08/24/1996	07:54:00	0.8146	33
08/24/1996	07:54:00	0.8147	33
08/24/1996	07:54:00	0.8148	33
08/24/1996	07:54:00	0.8147	33
08/24/1996	07:54:00	0.8146	33
08/24/1996	07:54:59	0.8147	33
08/24/1996	07:54:59	0.8148	33
08/24/1996	07:54:59	0.8147	33
08/24/1996	07:54:59	0.8148	33
08/24/1996	07:56:00	0.8147	33
08/24/1996	07:56:00	0.8146	33
08/24/1996	07:56:00	0.8145	33
08/24/1996	07:56:00	0.8147	33
08/24/1996	07:56:00	0.8146	33
08/24/1996	07:57:00	0.8146	33
08/24/1996	07:57:00	0.8145	33
08/24/1996	07:57:00	0.8147	33
08/24/1996	07:57:59	0.8148	33
08/24/1996	07:57:59	0.8147	33
08/24/1996	07:59:00	0.8146	33
08/24/1996	07:59:00	0.8148	33
08/24/1996	07:59:00	0.8147	33
08/24/1996	08:00:00	0.8148	33
08/24/1996	08:00:00	0.8149	33
08/24/1996	08:00:00	0.8148	33
08/24/1996	08:00:00	0.8146	33
08/24/1996	08:00:00	0.8147	33
08/24/1996	08:00:00	0.8149	33
08/24/1996	08:00:59	0.8148	33
08/24/1996	08:00:59	0.8149	33
08/24/1996	08:00:59	0.8148	33
08/24/1996	08:00:59	0.8149	33
08/24/1996	08:00:59	0.8148	33
08/24/1996	08:00:59	0.8147	33
08/24/1996	08:02:00	0.8148	33
08/24/1996	08:02:00	0.8147	33
08/24/1996	08:02:00	0.8148	33
08/24/1996	08:03:00	0.8147	33
08/24/1996	08:03:00	0.8148	33
08/24/1996	08:03:00	0.8147	33
08/24/1996	08:03:59	0.8148	33
08/24/1996	08:03:59	0.8147	33
08/24/1996	08:03:59	0.8148	33
08/24/1996	08:03:59	0.8149	33
08/24/1996	08:04:59	0.815	33
08/24/1996	08:04:59	0.8149	33
08/24/1996	08:04:59	0.815	33
08/24/1996	08:06:00	0.8151	33
08/24/1996	08:06:59	0.8152	33
08/24/1996	08:06:59	0.8151	33
08/24/1996	08:06:59	0.8152	33
08/24/1996	08:06:59	0.8151	33
08/24/1996	08:06:59	0.8152	33
08/24/1996	08:07:59	0.8153	33
08/24/1996	08:07:59	0.8152	33
08/24/1996	08:09:00	0.8153	33
08/24/1996	08:10:00	0.8154	33
08/24/1996	08:10:00	0.8155	33
08/24/1996	08:10:00	0.8154	33
08/24/1996	08:10:59	0.8155	33
08/24/1996	08:10:59	0.8154	33
08/24/1996	08:10:59	0.8155	33
08/24/1996	08:12:00	0.8154	33
08/24/1996	08:12:00	0.8155	33
08/24/1996	08:12:00	0.8154	33
08/24/1996	08:12:00	0.8155	33
08/24/1996	08:13:00	0.8154	33
08/24/1996	08:13:59	0.8155	33
08/24/1996	08:13:59	0.8156	33
08/24/1996	08:15:00	0.8155	33
08/24/1996	08:15:00	0.8156	33
08/24/1996	08:15:00	0.8155	33
08/24/1996	08:16:00	0.8154	33
08/24/1996	08:16:00	0.8155	33
08/24/1996	08:16:00	0.8154	33
08/24/1996	08:16:00	0.8153	33
08/24/1996	08:16:00	0.8154	33
08/24/1996	08:16:59	0.8153	33
08/24/1996	08:16:59	0.8152	33
08/24/1996	08:16:59	0.8153	33
08/24/1996	08:18:00	0.8152	33
08/24/1996	08:18:00	0.8153	33
08/24/1996	08:18:00	0.8152	33
08/24/1996	08:18:00	0.8151	33
08/24/1996	08:19:00	0.8152	33
08/24/1996	08:19:00	0.8153	33
08/24/1996	08:19:59	0.8152	33
08/24/1996	08:19:59	0.8153	33
08/24/1996	08:19:59	0.8152	33
08/24/1996	08:20:59	0.8153	33
08/24/1996	08:20:59	0.8152	33
08/24/1996	08:20:59	0.8153	33
08/24/1996	08:20:59	0.8154	33
08/24/1996	08:20:59	0.8153	33
08/24/1996	08:20:59	0.8154	33
08/24/1996	08:22:00	0.8153	33
08/24/1996	08:22:00	0.8152	33
08/24/1996	08:22:00	0.8153	33
08/24/1996	08:22:00	0.8152	33
08/24/1996	08:23:00	0.8151	33
08/24/1996	08:23:00	0.8152	33
08/24/1996	08:23:00	0.8153	33
08/24/1996	08:23:00	0.8152	33
08/24/1996	08:23:59	0.8151	33
08/24/1996	08:23:59	0.815	33
08/24/1996	08:25:00	0.8151	33
08/24/1996	08:25:00	0.815	33
08/24/1996	08:26:00	0.8149	33
08/24/1996	08:26:00	0.815	33
08/24/1996	08:26:00	0.8149	33
08/24/1996	08:26:59	0.815	33
08/24/1996	08:26:59	0.8151	33
08/24/1996	08:28:00	0.8152	33
08/24/1996	08:29:00	0.8153	33
08/24/1996	08:29:59	0.8152	33
08/24/1996	08:31:00	0.8153	33
08/24/1996	08:31:00	0.8154	33
08/24/1996	08:31:00	0.8153	33
08/24/1996	08:32:00	0.8154	33
08/24/1996	08:32:00	0.8155	33
08/24/1996	08:32:59	0.8154	33
08/24/1996	08:35:00	0.8153	33
08/24/1996	08:38:00	0.8152	33
08/24/1996	08:38:00	0.8153	33
08/24/1996	08:39:00	0.8152	33
08/24/1996	08:39:00	0.8151	33
08/24/1996	08:39:59	0.815	33
08/24/1996	08:41:00	0.8151	33
08/24/1996	08:41:00	0.815	33
08/24/1996	08:42:00	0.8151	33
08/24/1996	08:42:59	0.815	33
08/24/1996	08:42:59	0.8149	33
08/24/1996	08:45:59	0.815	33
08/24/1996	08:45:59	0.8149	33
08/24/1996	08:47:00	0.8148	33
08/24/1996	08:47:00	0.8147	33
08/24/1996	08:47:00	0.8148	33
08/24/1996	08:48:00	0.8147	33
08/24/1996	08:48:00	0.8148	33
08/24/1996	08:48:59	0.8147	33
08/24/1996	08:49:59	0.8148	33
08/24/1996	08:51:00	0.8147	33
08/24/1996	08:51:00	0.8148	33
08/24/1996	08:51:00	0.8149	33
08/24/1996	08:51:59	0.815	33
08/24/1996	08:54:00	0.8152	33
08/24/1996	08:57:00	0.8151	33
08/24/1996	08:58:00	0.8152	33
08/24/1996	08:58:00	0.815	33
08/24/1996	08:58:59	0.8151	33
08/24/1996	08:58:59	0.8149	33
08/24/1996	09:00:00	0.8151	33
08/24/1996	09:00:00	0.815	33
08/24/1996	09:00:00	0.8149	33
08/24/1996	09:01:00	0.815	33
08/24/1996	09:01:00	0.8152	33
08/24/1996	09:01:59	0.8151	33
08/24/1996	09:01:59	0.8152	33
08/24/1996	09:03:00	0.8151	33
08/24/1996	09:04:00	0.815	33
08/24/1996	09:04:00	0.8151	33
08/24/1996	09:04:59	0.8152	33
08/24/1996	09:04:59	0.8153	33
08/24/1996	09:05:59	0.8152	33
08/24/1996	09:05:59	0.8153	33
08/24/1996	09:05:59	0.8152	33
08/24/1996	09:08:00	0.8154	33
08/24/1996	09:08:00	0.8155	33
08/24/1996	09:08:00	0.8154	33
08/24/1996	09:08:59	0.8155	33
08/24/1996	09:08:59	0.8154	33
08/24/1996	09:08:59	0.8155	33
08/24/1996	09:10:00	0.8154	33
08/24/1996	09:11:00	0.8155	33
08/24/1996	09:11:00	0.8154	33
08/24/1996	09:11:00	0.8153	33
08/24/1996	09:11:00	0.8154	33
08/24/1996	09:13:00	0.8155	33
08/24/1996	09:13:00	0.8154	33
08/24/1996	09:14:59	0.8155	33
08/24/1996	09:14:59	0.8156	33
08/24/1996	09:14:59	0.8157	33
08/24/1996	09:16:00	0.8158	33
08/24/1996	09:16:00	0.8156	33
08/24/1996	09:16:00	0.8157	33
08/24/1996	09:16:00	0.8158	33
08/24/1996	09:17:00	0.8159	33
08/24/1996	09:17:00	0.816	33
08/24/1996	09:17:00	0.8159	33
08/24/1996	09:17:00	0.816	33
08/24/1996	09:17:00	0.8159	33
08/24/1996	09:17:00	0.816	33
08/24/1996	09:17:00	0.8161	33
08/24/1996	09:17:59	0.8162	33
08/24/1996	09:17:59	0.8161	33
08/24/1996	09:17:59	0.8162	33
08/24/1996	09:17:59	0.8161	33
08/24/1996	09:17:59	0.816	33
08/24/1996	09:19:00	0.8161	33
08/24/1996	09:19:00	0.816	33
08/24/1996	09:19:00	0.8159	33
08/24/1996	09:19:00	0.8158	33
08/24/1996	09:20:00	0.816	33
08/24/1996	09:20:00	0.8159	33
08/24/1996	09:20:59	0.8158	33
08/24/1996	09:20:59	0.816	33
08/24/1996	09:20:59	0.8158	33
08/24/1996	09:20:59	0.8159	33
08/24/1996	09:21:59	0.8158	33
08/24/1996	09:24:00	0.8157	33
08/24/1996	09:24:00	0.8156	33
08/24/1996	09:24:00	0.8157	33
08/24/1996	09:24:00	0.8156	33
08/24/1996	09:24:59	0.8157	33
08/24/1996	09:26:00	0.8158	33
08/24/1996	09:26:00	0.8157	33
08/24/1996	09:26:00	0.8156	33
08/24/1996	09:26:00	0.8157	33
08/24/1996	09:27:00	0.8158	33
08/24/1996	09:27:59	0.8158	33
08/24/1996	09:27:59	0.8159	33
08/24/1996	09:29:00	0.816	33
08/24/1996	09:29:00	0.8161	33
08/24/1996	09:30:00	0.816	33
08/24/1996	09:30:59	0.8161	33
08/24/1996	09:32:00	0.816	33
08/24/1996	09:33:00	0.8163	33
08/24/1996	09:33:59	0.8161	33
08/24/1996	09:33:59	0.816	33
08/24/1996	09:34:59	0.8159	33
08/24/1996	09:36:59	0.816	33
08/24/1996	09:36:59	0.8159	33
08/24/1996	09:37:59	0.8158	33
08/24/1996	09:37:59	0.8159	33
08/24/1996	09:39:00	0.8158	33
08/24/1996	09:39:00	0.8159	33
08/24/1996	09:39:00	0.8158	33
08/24/1996	09:40:00	0.8159	33
08/24/1996	09:40:00	0.816	33
08/24/1996	09:40:59	0.8159	33
08/24/1996	09:40:59	0.816	33
08/24/1996	09:42:00	0.816	33
08/24/1996	09:43:59	0.8161	33
08/24/1996	09:45:00	0.8162	33
08/24/1996	09:45:00	0.8161	33
08/24/1996	09:45:00	0.816	33
08/24/1996	09:46:59	0.8159	33
08/24/1996	09:48:00	0.8158	33
08/24/1996	09:49:00	0.8156	33
08/24/1996	09:49:59	0.8155	33
08/24/1996	09:50:59	0.8157	33
08/24/1996	09:50:59	0.8156	33
08/24/1996	09:52:00	0.8157	33
08/24/1996	09:53:59	0.8156	33
08/24/1996	09:53:59	0.8157	33
08/24/1996	09:53:59	0.8156	33
08/24/1996	09:55:00	0.8155	33
08/24/1996	09:56:00	0.8156	33
08/24/1996	09:56:59	0.8155	33
08/24/1996	09:58:00	0.8156	33
08/24/1996	09:58:00	0.8155	33
08/24/1996	09:59:00	0.8154	33
08/24/1996	09:59:59	0.8155	33
08/24/1996	09:59:59	0.8154	33
08/24/1996	10:02:59	0.8153	33
08/24/1996	10:05:00	0.8154	33
08/24/1996	10:05:00	0.8153	33
08/24/1996	10:05:00	0.8152	33
08/24/1996	10:05:00	0.8153	33
08/24/1996	10:06:59	0.8152	33
08/24/1996	10:09:00	0.8153	33
08/24/1996	10:09:00	0.8152	33
08/24/1996	10:09:59	0.8151	33
08/24/1996	10:12:00	0.8151	33
08/24/1996	10:12:59	0.815	33
08/24/1996	10:12:59	0.8151	33
08/24/1996	10:14:00	0.815	33
08/24/1996	10:15:00	0.8148	33
08/24/1996	10:15:00	0.8149	33
08/24/1996	10:15:00	0.815	33
08/24/1996	10:15:00	0.8149	33
08/24/1996	10:15:00	0.8148	33
08/24/1996	10:15:00	0.8149	33
08/24/1996	10:15:59	0.815	33
08/24/1996	10:15:59	0.8149	33
08/24/1996	10:17:00	0.815	33
08/24/1996	10:17:00	0.8149	33
08/24/1996	10:18:00	0.815	33
08/24/1996	10:18:00	0.8151	33
08/24/1996	10:18:00	0.815	33
08/24/1996	10:18:00	0.8151	33
08/24/1996	10:18:59	0.815	33
08/24/1996	10:18:59	0.8151	33
08/24/1996	10:18:59	0.815	33
08/24/1996	10:19:59	0.8151	33
08/24/1996	10:19:59	0.815	33
08/24/1996	10:21:00	0.8151	33
08/24/1996	10:21:59	0.815	33
08/24/1996	10:21:59	0.8149	33
08/24/1996	10:21:59	0.815	33
08/24/1996	10:22:59	0.8151	33
08/24/1996	10:24:00	0.815	33
08/24/1996	10:25:00	0.8151	33
08/24/1996	10:25:59	0.8153	33
08/24/1996	10:25:59	0.8151	33
08/24/1996	10:25:59	0.8153	33
08/24/1996	10:30:00	0.8155	33
08/24/1996	10:30:00	0.8157	33
08/24/1996	10:31:00	0.8158	33
08/24/1996	10:31:00	0.8155	33
08/24/1996	10:31:59	0.8156	33
08/24/1996	10:31:59	0.8157	33
08/24/1996	10:31:59	0.8158	33
08/24/1996	10:31:59	0.8159	33
08/24/1996	10:31:59	0.816	33
08/24/1996	10:31:59	0.8161	33
08/24/1996	10:31:59	0.8162	33
08/24/1996	10:31:59	0.8163	33
08/24/1996	10:31:59	0.8165	33
08/24/1996	10:31:59	0.8166	33
08/24/1996	10:31:59	0.8164	33
08/24/1996	10:33:00	0.8167	33
08/24/1996	10:33:00	0.8166	33
08/24/1996	10:33:00	0.8165	33
08/24/1996	10:33:00	0.8164	33
08/24/1996	10:33:00	0.8163	33
08/24/1996	10:33:00	0.8162	33
08/24/1996	10:33:00	0.8161	33
08/24/1996	10:33:00	0.8163	33
08/24/1996	10:33:00	0.8162	33
08/24/1996	10:33:00	0.8161	33
08/24/1996	10:34:00	0.8162	33
08/24/1996	10:34:00	0.8161	33
08/24/1996	10:34:00	0.8162	33
08/24/1996	10:34:00	0.8161	33
08/24/1996	10:34:00	0.8159	33
08/24/1996	10:34:00	0.816	33
08/24/1996	10:34:00	0.8161	33
08/24/1996	10:34:59	0.816	33
08/24/1996	10:34:59	0.8159	33
08/24/1996	10:34:59	0.8158	33
08/24/1996	10:34:59	0.8157	33
08/24/1996	10:35:59	0.8158	33
08/24/1996	10:35:59	0.8159	33
08/24/1996	10:37:00	0.816	33
08/24/1996	10:38:00	0.8159	33
08/24/1996	10:38:00	0.816	33
08/24/1996	10:38:00	0.8158	33
08/24/1996	10:38:00	0.8159	33
08/24/1996	10:38:59	0.816	33
08/24/1996	10:40:00	0.8161	33
08/24/1996	10:40:00	0.8162	33
08/24/1996	10:41:00	0.8161	33
08/24/1996	10:41:59	0.816	33
08/24/1996	10:41:59	0.8162	33
08/24/1996	10:41:59	0.8163	33
08/24/1996	10:41:59	0.8162	33
08/24/1996	10:43:00	0.8163	33
08/24/1996	10:43:00	0.8162	33
08/24/1996	10:44:00	0.8161	33
08/24/1996	10:44:59	0.816	33
08/24/1996	10:44:59	0.8161	33
08/24/1996	10:46:00	0.8159	33
08/24/1996	10:47:59	0.816	33
08/24/1996	10:47:59	0.8159	33
08/24/1996	10:49:00	0.8161	33
08/24/1996	10:50:00	0.816	33
08/24/1996	10:50:59	0.8158	33
08/24/1996	10:50:59	0.8157	33
08/24/1996	10:53:00	0.8156	33
08/24/1996	10:54:00	0.8155	33
08/24/1996	10:54:00	0.8156	33
08/24/1996	10:54:00	0.8153	33
08/24/1996	10:56:00	0.8154	33
08/24/1996	10:57:00	0.8155	33
08/24/1996	10:57:00	0.8154	33
08/24/1996	11:00:00	0.8157	33
08/24/1996	11:00:59	0.8156	33
08/24/1996	11:00:59	0.8155	33
08/24/1996	11:03:59	0.8156	33
08/24/1996	11:07:59	0.8157	33
08/24/1996	11:10:00	0.8158	33
08/24/1996	11:10:59	0.8156	33
08/24/1996	11:13:00	0.8158	33
08/24/1996	11:13:00	0.8157	33
08/24/1996	11:13:59	0.8158	33
08/24/1996	11:13:59	0.816	33
08/24/1996	11:15:00	0.8158	33
08/24/1996	11:16:00	0.8156	33
08/24/1996	11:16:00	0.8158	33
08/24/1996	11:16:59	0.8157	33
08/24/1996	11:19:00	0.8156	33
08/24/1996	11:20:59	0.8155	33
08/24/1996	11:20:59	0.8154	33
08/24/1996	11:20:59	0.8155	33
08/24/1996	11:22:00	0.8153	33
08/24/1996	11:22:00	0.8152	33
08/24/1996	11:22:00	0.8153	33
08/24/1996	11:22:00	0.8152	33
08/24/1996	11:22:00	0.8153	33
08/24/1996	11:23:00	0.8154	33
08/24/1996	11:23:59	0.8155	33
08/24/1996	11:23:59	0.8153	33
08/24/1996	11:26:59	0.8154	33
08/24/1996	11:26:59	0.8155	33
08/24/1996	11:29:00	0.8156	33
08/24/1996	11:29:59	0.8157	33
08/24/1996	11:35:00	0.8158	33
08/24/1996	11:35:59	0.8157	33
08/24/1996	11:35:59	0.8158	33
08/24/1996	11:35:59	0.8159	33
08/24/1996	11:36:59	0.8158	33
08/24/1996	11:39:59	0.8157	33
08/24/1996	11:41:00	0.8156	33
08/24/1996	11:48:00	0.8156	33
08/24/1996	11:49:59	0.8157	33
08/24/1996	11:52:59	0.8156	33
08/24/1996	11:55:59	0.8155	33
08/24/1996	11:58:00	0.8156	33
08/24/1996	12:01:59	0.8155	33
08/24/1996	12:03:00	0.8157	33
08/24/1996	12:07:00	0.8158	33
08/24/1996	12:08:59	0.8157	33
08/24/1996	12:10:00	0.8158	33
08/24/1996	12:11:59	0.8157	33
08/24/1996	12:17:59	0.8157	33
08/24/1996	12:20:00	0.8158	33
08/24/1996	12:24:00	0.8157	33
08/24/1996	12:33:59	0.8156	33
08/24/1996	12:34:59	0.8157	33
08/24/1996	12:36:00	0.8153	33
08/24/1996	12:36:00	0.8152	33
08/24/1996	12:36:00	0.8153	33
08/24/1996	12:37:59	0.8155	33
08/24/1996	12:37:59	0.8154	33
08/24/1996	12:39:00	0.8155	33
08/24/1996	12:39:00	0.8154	33
08/24/1996	12:39:00	0.8155	33
08/24/1996	12:39:00	0.8154	33
08/24/1996	12:40:00	0.8155	33
08/24/1996	12:45:00	0.8153	33
08/24/1996	12:46:59	0.8154	33
08/24/1996	12:49:00	0.8153	33
08/24/1996	12:52:00	0.8152	33
08/24/1996	12:53:00	0.8153	33
08/24/1996	12:53:59	0.8154	33
08/24/1996	12:55:00	0.8153	33
08/24/1996	12:56:59	0.8154	33
08/24/1996	12:56:59	0.8153	33
08/24/1996	12:58:00	0.8152	33
08/24/1996	12:59:59	0.8153	33
08/24/1996	13:01:00	0.8152	33
08/24/1996	13:01:00	0.8153	33
08/24/1996	13:01:00	0.8152	33
08/24/1996	13:02:00	0.8153	33
08/24/1996	13:05:00	0.8154	33
08/24/1996	13:05:00	0.8153	33
08/24/1996	13:05:00	0.8152	33
08/24/1996	13:05:00	0.8151	33
08/24/1996	13:05:00	0.815	33
08/24/1996	13:05:00	0.8149	33
08/24/1996	13:05:00	0.8148	33
08/24/1996	13:05:00	0.8146	33
08/24/1996	13:05:59	0.8148	33
08/24/1996	13:05:59	0.8147	33
08/24/1996	13:05:59	0.8148	33
08/24/1996	13:05:59	0.8147	33
08/24/1996	13:05:59	0.8146	33
08/24/1996	13:05:59	0.8147	33
08/24/1996	13:06:59	0.8146	33
08/24/1996	13:06:59	0.8149	33
08/24/1996	13:06:59	0.8147	33
08/24/1996	13:08:00	0.8149	33
08/24/1996	13:08:00	0.8148	33
08/24/1996	13:09:00	0.8149	33
08/24/1996	13:09:00	0.8151	33
08/24/1996	13:09:00	0.8152	33
08/24/1996	13:09:00	0.815	33
08/24/1996	13:09:59	0.8149	33
08/24/1996	13:09:59	0.8151	33
08/24/1996	13:12:00	0.8152	33
08/24/1996	13:12:00	0.8151	33
08/24/1996	13:12:59	0.8152	33
08/24/1996	13:12:59	0.8153	33
08/24/1996	13:14:00	0.8156	33
08/24/1996	13:14:00	0.8158	33
08/24/1996	13:14:00	0.8159	33
08/24/1996	13:14:00	0.816	33
08/24/1996	13:14:00	0.8162	33
08/24/1996	13:14:00	0.817	33
08/24/1996	13:14:00	0.8175	33
08/24/1996	13:14:00	0.818	33
08/24/1996	13:14:00	0.8185	33
08/24/1996	13:15:00	0.8187	33
08/24/1996	13:15:00	0.819	33
08/24/1996	13:15:00	0.8185	33
08/24/1996	13:15:00	0.818	33
08/24/1996	13:15:00	0.8185	33
08/24/1996	13:15:00	0.8187	33
08/24/1996	13:15:00	0.819	33
08/24/1996	13:15:00	0.8195	33
08/24/1996	13:15:00	0.8195	33
08/24/1996	13:15:00	0.8197	33
08/24/1996	13:15:59	0.82	33
08/24/1996	13:15:59	0.8195	33
08/24/1996	13:15:59	0.819	33
08/24/1996	13:15:59	0.8195	33
08/24/1996	13:15:59	0.8197	33
08/24/1996	13:15:59	0.8195	33
08/24/1996	13:15:59	0.8192	33
08/24/1996	13:15:59	0.8195	33
08/24/1996	13:15:59	0.8198	33
08/24/1996	13:15:59	0.8199	33
08/24/1996	13:17:00	0.8195	33
08/24/1996	13:17:00	0.819	33
08/24/1996	13:17:00	0.8185	33
08/24/1996	13:17:00	0.8187	33
08/24/1996	13:17:00	0.819	33
08/24/1996	13:17:00	0.8185	33
08/24/1996	13:17:00	0.818	33
08/24/1996	13:17:00	0.8185	33
08/24/1996	13:17:00	0.8187	33
08/24/1996	13:17:00	0.8185	33
08/24/1996	13:17:00	0.818	33
08/24/1996	13:18:00	0.8178	33
08/24/1996	13:18:00	0.8177	33
08/24/1996	13:18:00	0.8175	33
08/24/1996	13:18:00	0.8172	33
08/24/1996	13:18:59	0.817	33
08/24/1996	13:18:59	0.8172	33
08/24/1996	13:18:59	0.8175	33
08/24/1996	13:18:59	0.817	33
08/24/1996	13:18:59	0.8172	33
08/24/1996	13:18:59	0.8174	33
08/24/1996	13:18:59	0.817	33
08/24/1996	13:18:59	0.8172	33
08/24/1996	13:18:59	0.8175	33
08/24/1996	13:18:59	0.8172	33
08/24/1996	13:19:59	0.8175	33
08/24/1996	13:19:59	0.8172	33
08/24/1996	13:19:59	0.8173	33
08/24/1996	13:19:59	0.8175	33
08/24/1996	13:19:59	0.8173	33
08/24/1996	13:19:59	0.817	33
08/24/1996	13:19:59	0.8165	33
08/24/1996	13:19:59	0.816	33
08/24/1996	13:21:00	0.8162	33
08/24/1996	13:21:00	0.816	33
08/24/1996	13:21:00	0.8165	33
08/24/1996	13:21:00	0.816	33
08/24/1996	13:21:00	0.8165	33
08/24/1996	13:21:00	0.816	33
08/24/1996	13:21:59	0.8155	33
08/24/1996	13:21:59	0.816	33
08/24/1996	13:21:59	0.8162	33
08/24/1996	13:21:59	0.8165	33
08/24/1996	13:21:59	0.816	33
08/24/1996	13:21:59	0.8162	33
08/24/1996	13:22:59	0.8163	33
08/24/1996	13:22:59	0.8164	33
08/24/1996	13:22:59	0.8165	33
08/24/1996	13:22:59	0.8162	33
08/24/1996	13:22:59	0.816	33
08/24/1996	13:22:59	0.8162	33
08/24/1996	13:22:59	0.8165	33
08/24/1996	13:22:59	0.8164	33
08/24/1996	13:24:00	0.8163	33
08/24/1996	13:24:00	0.8164	33
08/24/1996	13:24:00	0.8165	33
08/24/1996	13:24:00	0.8162	33
08/24/1996	13:24:00	0.816	33
08/24/1996	13:24:00	0.8163	33
08/24/1996	13:25:00	0.8165	33
08/24/1996	13:25:00	0.8162	33
08/24/1996	13:25:00	0.8168	33
08/24/1996	13:25:00	0.817	33
08/24/1996	13:25:00	0.8172	33
08/24/1996	13:25:59	0.817	33
08/24/1996	13:25:59	0.8167	33
08/24/1996	13:27:00	0.817	33
08/24/1996	13:27:00	0.8168	33
08/24/1996	13:27:00	0.8166	33
08/24/1996	13:27:00	0.8165	33
08/24/1996	13:28:00	0.8166	33
08/24/1996	13:28:00	0.8163	33
08/24/1996	13:28:00	0.8168	33
08/24/1996	13:28:00	0.8167	33
08/24/1996	13:28:00	0.8165	33
08/24/1996	13:28:00	0.8167	33
08/24/1996	13:28:00	0.8168	33
08/24/1996	13:28:00	0.817	33
08/24/1996	13:28:59	0.8172	33
08/24/1996	13:28:59	0.8173	33
08/24/1996	13:28:59	0.817	33
08/24/1996	13:30:00	0.8171	33
08/24/1996	13:30:00	0.8172	33
08/24/1996	13:30:00	0.8173	33
08/24/1996	13:30:00	0.8175	33
08/24/1996	13:30:00	0.8176	33
08/24/1996	13:30:00	0.8178	33
08/24/1996	13:30:00	0.8175	33
08/24/1996	13:31:00	0.8178	33
08/24/1996	13:31:00	0.818	33
08/24/1996	13:31:00	0.8182	33
08/24/1996	13:31:00	0.8183	33
08/24/1996	13:31:00	0.8181	33
08/24/1996	13:31:00	0.818	33
08/24/1996	13:31:00	0.8179	33
08/24/1996	13:31:00	0.8178	33
08/24/1996	13:31:00	0.8177	33
08/24/1996	13:31:00	0.8176	33
08/24/1996	13:31:00	0.8175	33
08/24/1996	13:31:00	0.8174	33
08/24/1996	13:31:59	0.8175	33
08/24/1996	13:31:59	0.8177	33
08/24/1996	13:31:59	0.8178	33
08/24/1996	13:31:59	0.8179	33
08/24/1996	13:31:59	0.818	33
08/24/1996	13:31:59	0.8185	33
08/24/1996	13:31:59	0.8178	33
08/24/1996	13:33:00	0.8177	33
08/24/1996	13:33:00	0.8178	33
08/24/1996	13:33:00	0.8177	33
08/24/1996	13:33:00	0.8175	33
08/24/1996	13:33:00	0.8174	33
08/24/1996	13:33:00	0.817	33
08/24/1996	13:33:00	0.8171	33
08/24/1996	13:33:00	0.817	33
08/24/1996	13:34:00	0.8166	33
08/24/1996	13:34:00	0.8165	33
08/24/1996	13:34:00	0.817	33
08/24/1996	13:34:00	0.8172	33
08/24/1996	13:34:00	0.8173	33
08/24/1996	13:34:59	0.8175	33
08/24/1996	13:34:59	0.8177	33
08/24/1996	13:34:59	0.8178	33
08/24/1996	13:34:59	0.818	33
08/24/1996	13:35:59	0.8176	33
08/24/1996	13:35:59	0.8177	33
08/24/1996	13:35:59	0.8176	33
08/24/1996	13:37:00	0.818	33
08/24/1996	13:37:00	0.8182	33
08/24/1996	13:37:00	0.8183	33
08/24/1996	13:37:00	0.8185	33
08/24/1996	13:37:00	0.8188	33
08/24/1996	13:37:00	0.8185	33
08/24/1996	13:37:00	0.8183	33
08/24/1996	13:37:00	0.8182	33
08/24/1996	13:37:00	0.8184	33
08/24/1996	13:38:00	0.8185	33
08/24/1996	13:38:00	0.8186	33
08/24/1996	13:38:00	0.8188	33
08/24/1996	13:38:00	0.8186	33
08/24/1996	13:38:00	0.8188	33
08/24/1996	13:38:00	0.819	33
08/24/1996	13:38:00	0.8188	33
08/24/1996	13:38:00	0.819	33
08/24/1996	13:38:59	0.8188	33
08/24/1996	13:38:59	0.819	33
08/24/1996	13:38:59	0.8189	33
08/24/1996	13:38:59	0.819	33
08/24/1996	13:38:59	0.8191	33
08/24/1996	13:38:59	0.8192	33
08/24/1996	13:38:59	0.8193	33
08/24/1996	13:38:59	0.8194	33
08/24/1996	13:38:59	0.8193	33
08/24/1996	13:38:59	0.8192	33
08/24/1996	13:38:59	0.8191	33
08/24/1996	13:40:00	0.8195	33
08/24/1996	13:40:00	0.8193	33
08/24/1996	13:40:00	0.8195	33
08/24/1996	13:40:00	0.8198	33
08/24/1996	13:40:00	0.8199	33
08/24/1996	13:40:00	0.82	33
08/24/1996	13:40:00	0.8201	33
08/24/1996	13:40:00	0.8202	33
08/24/1996	13:40:00	0.8203	33
08/24/1996	13:40:00	0.8205	33
08/24/1996	13:40:00	0.821	33
08/24/1996	13:41:00	0.8211	33
08/24/1996	13:41:00	0.8215	33
08/24/1996	13:41:00	0.822	33
08/24/1996	13:41:00	0.8215	33
08/24/1996	13:41:00	0.821	33
08/24/1996	13:41:00	0.8205	33
08/24/1996	13:41:00	0.821	33
08/24/1996	13:41:00	0.8215	33
08/24/1996	13:41:00	0.8218	33
08/24/1996	13:41:00	0.822	33
08/24/1996	13:41:00	0.8215	33
08/24/1996	13:41:59	0.821	33
08/24/1996	13:41:59	0.8208	33
08/24/1996	13:41:59	0.8207	33
08/24/1996	13:41:59	0.8205	33
08/24/1996	13:41:59	0.821	33
08/24/1996	13:43:00	0.8208	33
08/24/1996	13:43:00	0.8206	33
08/24/1996	13:43:00	0.8209	33
08/24/1996	13:43:00	0.821	33
08/24/1996	13:43:00	0.8208	33
08/24/1996	13:43:00	0.821	33
08/24/1996	13:43:00	0.8212	33
08/24/1996	13:43:00	0.8215	33
08/24/1996	13:43:00	0.8216	33
08/24/1996	13:43:00	0.8218	33
08/24/1996	13:43:00	0.8217	33
08/24/1996	13:43:00	0.8215	33
08/24/1996	13:43:00	0.8216	33
08/24/1996	13:44:00	0.8211	33
08/24/1996	13:44:00	0.8212	33
08/24/1996	13:44:00	0.8215	33
08/24/1996	13:44:00	0.8212	33
08/24/1996	13:44:00	0.8213	33
08/24/1996	13:44:00	0.8212	33
08/24/1996	13:44:00	0.821	33
08/24/1996	13:44:59	0.8211	33
08/24/1996	13:44:59	0.8212	33
08/24/1996	13:44:59	0.8211	33
08/24/1996	13:44:59	0.821	33
08/24/1996	13:44:59	0.8212	33
08/24/1996	13:44:59	0.821	33
08/24/1996	13:44:59	0.8208	33
08/24/1996	13:44:59	0.821	33
08/24/1996	13:44:59	0.8208	33
08/24/1996	13:44:59	0.8207	33
08/24/1996	13:46:00	0.821	33
08/24/1996	13:46:00	0.8208	33
08/24/1996	13:46:00	0.8207	33
08/24/1996	13:46:00	0.8206	33
08/24/1996	13:46:00	0.8207	33
08/24/1996	13:46:00	0.8206	33
08/24/1996	13:46:00	0.8207	33
08/24/1996	13:46:00	0.8208	33
08/24/1996	13:46:00	0.8205	33
08/24/1996	13:46:00	0.8207	33
08/24/1996	13:47:00	0.8205	33
08/24/1996	13:47:00	0.8206	33
08/24/1996	13:47:00	0.8207	33
08/24/1996	13:47:00	0.8205	33
08/24/1996	13:47:00	0.8207	33
08/24/1996	13:47:00	0.8208	33
08/24/1996	13:47:59	0.8207	33
08/24/1996	13:47:59	0.8209	33
08/24/1996	13:47:59	0.821	33
08/24/1996	13:47:59	0.8213	33
08/24/1996	13:47:59	0.8214	33
08/24/1996	13:47:59	0.8215	33
08/24/1996	13:47:59	0.8214	33
08/24/1996	13:49:00	0.8212	33
08/24/1996	13:49:00	0.821	33
08/24/1996	13:49:00	0.8209	33
08/24/1996	13:49:00	0.8208	33
08/24/1996	13:49:00	0.821	33
08/24/1996	13:49:00	0.8208	33
08/24/1996	13:49:00	0.8211	33
08/24/1996	13:49:00	0.821	33
08/24/1996	13:50:00	0.8212	33
08/24/1996	13:50:00	0.8213	33
08/24/1996	13:50:00	0.8215	33
08/24/1996	13:50:00	0.8214	33
08/24/1996	13:50:00	0.8212	33
08/24/1996	13:50:00	0.8214	33
08/24/1996	13:50:59	0.821	33
08/24/1996	13:50:59	0.8212	33
08/24/1996	13:51:59	0.8214	33
08/24/1996	13:51:59	0.8213	33
08/24/1996	13:51:59	0.8212	33
08/24/1996	13:51:59	0.8211	33
08/24/1996	13:51:59	0.821	33
08/24/1996	13:51:59	0.8209	33
08/24/1996	13:51:59	0.821	33
08/24/1996	13:53:00	0.8212	33
08/24/1996	13:53:00	0.8215	33
08/24/1996	13:53:00	0.8216	33
08/24/1996	13:53:00	0.8218	33
08/24/1996	13:53:00	0.8215	33
08/24/1996	13:53:00	0.8214	33
08/24/1996	13:53:00	0.8212	33
08/24/1996	13:53:00	0.8211	33
08/24/1996	13:54:00	0.8213	33
08/24/1996	13:54:00	0.8214	33
08/24/1996	13:54:00	0.8211	33
08/24/1996	13:54:00	0.8212	33
08/24/1996	13:54:00	0.821	33
08/24/1996	13:54:59	0.8215	33
08/24/1996	13:54:59	0.8216	33
08/24/1996	13:54:59	0.8217	33
08/24/1996	13:54:59	0.8218	33
08/24/1996	13:54:59	0.8215	33
08/24/1996	13:54:59	0.8217	33
08/24/1996	13:54:59	0.8215	33
08/24/1996	13:56:00	0.8216	33
08/24/1996	13:56:00	0.8215	33
08/24/1996	13:56:00	0.8217	33
08/24/1996	13:56:00	0.8215	33
08/24/1996	13:56:00	0.8214	33
08/24/1996	13:56:00	0.8217	33
08/24/1996	13:57:00	0.8215	33
08/24/1996	13:57:00	0.8216	33
08/24/1996	13:57:00	0.8217	33
08/24/1996	13:57:00	0.8218	33
08/24/1996	13:57:00	0.8219	33
08/24/1996	13:57:00	0.822	33
08/24/1996	13:57:00	0.8218	33
08/24/1996	13:57:00	0.8219	33
08/24/1996	13:57:00	0.822	33
08/24/1996	13:57:59	0.8221	33
08/24/1996	13:57:59	0.8222	33
08/24/1996	13:57:59	0.8225	33
08/24/1996	13:57:59	0.8222	33
08/24/1996	13:57:59	0.8221	33
08/24/1996	13:57:59	0.8224	33
08/24/1996	13:57:59	0.8225	33
08/24/1996	13:57:59	0.8226	33
08/24/1996	13:57:59	0.8227	33
08/24/1996	13:57:59	0.8229	33
08/24/1996	13:57:59	0.8228	33
08/24/1996	13:57:59	0.8225	33
08/24/1996	13:59:00	0.8226	33
08/24/1996	13:59:00	0.8227	33
08/24/1996	13:59:00	0.8228	33
08/24/1996	13:59:00	0.8229	33
08/24/1996	13:59:00	0.823	33
08/24/1996	13:59:00	0.8231	33
08/24/1996	13:59:00	0.823	33
08/24/1996	13:59:00	0.8229	33
08/24/1996	13:59:00	0.8228	33
08/24/1996	13:59:00	0.8227	33
08/24/1996	13:59:00	0.8226	33
08/24/1996	13:59:00	0.8225	33
08/24/1996	13:59:00	0.8226	33
08/24/1996	14:00:00	0.8228	33
08/24/1996	14:00:00	0.8226	33
08/24/1996	14:00:00	0.8225	33
08/24/1996	14:00:00	0.8223	49
08/25/1996	14:29:59	0.8228	73
08/25/1996	14:31:00	0.8226	65
08/25/1996	14:31:00	0.822	65
08/25/1996	14:31:00	0.823	65
08/25/1996	14:32:00	0.823	65
08/25/1996	14:32:00	0.8232	65
08/25/1996	14:32:00	0.8227	65
08/25/1996	14:32:59	0.8234	65
08/25/1996	14:32:59	0.823	65
08/25/1996	14:35:00	0.823	65
08/25/1996	14:38:00	0.8229	65
08/25/1996	14:41:00	0.8229	65
08/25/1996	14:42:00	0.8231	65
08/25/1996	14:44:00	0.8231	65
08/25/1996	14:44:00	0.8232	65
08/25/1996	14:44:00	0.8233	65
08/25/1996	14:45:00	0.8233	65
08/25/1996	14:45:59	0.823	65
08/25/1996	14:47:00	0.8233	65
08/25/1996	14:48:59	0.823	65
08/25/1996	14:49:59	0.8229	65
08/25/1996	14:51:00	0.8229	65
08/25/1996	14:57:00	0.8226	65
08/25/1996	15:07:00	0.8232	65
08/25/1996	15:07:00	0.8233	65
08/25/1996	15:08:00	0.8227	65
08/25/1996	15:14:59	0.8228	65
08/25/1996	15:19:00	0.8233	65
08/25/1996	15:20:59	0.8226	65
08/25/1996	15:26:00	0.8225	65
08/25/1996	15:27:59	0.8231	65
08/25/1996	15:27:59	0.8232	65
08/25/1996	15:27:59	0.8233	65
08/25/1996	15:40:00	0.823	65
08/25/1996	15:52:00	0.8234	65
08/25/1996	15:52:00	0.8235	65
08/25/1996	17:00:00	0.8228	65
08/25/1996	17:03:59	0.8227	65
08/25/1996	17:04:59	0.823	65
08/25/1996	17:06:00	0.8231	65
08/25/1996	17:19:00	0.823	65
08/25/1996	17:23:00	0.823	65
08/25/1996	17:32:59	0.823	65
08/25/1996	17:47:00	0.8229	65
08/25/1996	18:08:00	0.8226	65
08/25/1996	18:29:00	0.8227	65
08/25/1996	18:43:59	0.8228	65
08/25/1996	18:53:00	0.823	65
08/25/1996	19:09:59	0.8228	65
08/25/1996	19:14:00	0.8221	65
08/25/1996	19:21:59	0.8224	65
08/25/1996	19:25:59	0.8221	65
08/25/1996	19:33:00	0.822	65
08/25/1996	19:44:59	0.8221	65
08/25/1996	19:44:59	0.8226	65
08/25/1996	19:47:59	0.8221	65
08/25/1996	19:49:00	0.8226	65
08/25/1996	19:50:00	0.8226	65
08/25/1996	20:03:59	0.8225	65
08/25/1996	20:12:00	0.8225	65
08/25/1996	20:29:59	0.8222	65
08/25/1996	20:41:00	0.8222	65
08/25/1996	20:42:59	0.822	65
08/25/1996	21:03:00	0.8216	65
08/25/1996	21:04:00	0.822	65
08/25/1996	21:19:00	0.8216	65
08/25/1996	21:21:59	0.8215	65
08/25/1996	21:33:59	0.8215	65
08/25/1996	21:34:59	0.8215	65
08/25/1996	22:09:59	0.8218	65
08/25/1996	22:28:59	0.8214	65
08/25/1996	23:39:59	0.8216	65
08/25/1996	00:24:59	0.8216	65
08/25/1996	00:26:00	0.8212	65
08/25/1996	00:30:59	0.8211	65
08/25/1996	00:32:00	0.821	65
08/25/1996	00:34:59	0.821	65
08/25/1996	01:25:00	0.8209	65
08/25/1996	01:27:00	0.8208	65
08/25/1996	01:27:00	0.8207	65
08/25/1996	01:28:59	0.821	65
08/25/1996	01:30:00	0.8214	65
08/25/1996	01:31:00	0.8208	65
08/25/1996	01:31:00	0.8207	65
08/25/1996	01:31:00	0.8206	65
08/25/1996	01:31:00	0.8205	65
08/25/1996	01:31:59	0.8209	65
08/25/1996	01:33:00	0.8203	65
08/25/1996	01:34:00	0.8206	65
08/25/1996	01:34:59	0.8202	65
08/25/1996	01:34:59	0.8201	65
08/25/1996	01:34:59	0.8203	65
08/25/1996	01:37:00	0.8201	65
08/25/1996	01:38:00	0.8201	65
08/25/1996	01:38:00	0.82	65
08/25/1996	01:38:59	0.82	65
08/25/1996	01:40:00	0.82	65
08/25/1996	01:41:59	0.8209	65
08/25/1996	01:41:59	0.8202	65
08/25/1996	01:50:59	0.8204	65
08/25/1996	02:07:59	0.821	65
08/25/1996	02:10:00	0.821	65
08/25/1996	02:10:59	0.8208	65
08/25/1996	02:12:00	0.8207	65
08/25/1996	02:13:59	0.8203	65
08/25/1996	02:15:00	0.8202	65
08/25/1996	02:15:00	0.8201	65
08/25/1996	02:15:00	0.82	65
08/25/1996	02:16:59	0.8199	65
08/25/1996	02:16:59	0.8198	65
08/25/1996	02:16:59	0.8195	65
08/25/1996	02:22:00	0.8198	65
08/25/1996	02:23:59	0.8201	65
08/25/1996	02:25:00	0.82	65
08/25/1996	02:26:59	0.82	65
08/25/1996	02:32:00	0.8201	65
08/25/1996	02:41:00	0.8202	65
08/25/1996	02:44:00	0.8195	65
08/25/1996	02:48:00	0.82	65
08/25/1996	02:49:59	0.82	65
08/25/1996	02:51:59	0.8203	65
08/25/1996	03:01:00	0.82	65
08/25/1996	03:04:00	0.8202	65
08/25/1996	03:05:59	0.8205	65
08/25/1996	03:14:00	0.8205	65
08/25/1996	03:14:00	0.82	65
08/25/1996	03:37:59	0.82	65
08/25/1996	03:39:00	0.8204	65
08/25/1996	03:43:59	0.8208	65
08/25/1996	03:45:00	0.8208	65
08/25/1996	03:46:00	0.8206	65
08/25/1996	03:49:00	0.821	65
08/25/1996	03:55:00	0.8206	65
08/25/1996	04:14:00	0.8203	65
08/25/1996	04:18:00	0.8205	65
08/25/1996	04:18:59	0.8203	65
08/25/1996	04:21:59	0.82	65
08/25/1996	04:24:00	0.8211	65
08/25/1996	04:28:00	0.8203	65
08/25/1996	04:31:59	0.8202	65
08/25/1996	04:34:00	0.82	65
08/25/1996	04:47:00	0.8204	65
08/25/1996	04:50:00	0.8199	65
08/25/1996	05:00:00	0.82	65
08/25/1996	05:02:00	0.82	65
08/25/1996	05:23:59	0.82	65
08/25/1996	05:25:00	0.8199	65
08/25/1996	05:29:00	0.82	65
08/25/1996	05:32:00	0.82	65
08/25/1996	05:32:00	0.8201	65
08/25/1996	06:01:00	0.8199	65
08/25/1996	06:04:00	0.8198	65
08/25/1996	06:04:59	0.8198	65
08/25/1996	06:08:59	0.8196	65
08/25/1996	06:08:59	0.8195	65
08/25/1996	06:10:00	0.8192	65
08/25/1996	06:11:59	0.8192	65
08/25/1996	06:11:59	0.8191	65
08/25/1996	06:14:59	0.8192	65
08/25/1996	06:14:59	0.8193	65
08/25/1996	06:16:00	0.8193	65
08/25/1996	06:17:59	0.819	65
08/25/1996	06:21:59	0.8188	65
08/25/1996	06:23:00	0.8191	65
08/25/1996	06:24:59	0.8188	65
08/25/1996	06:29:00	0.8188	65
08/25/1996	06:29:00	0.819	65
08/25/1996	06:30:00	0.8186	65
08/25/1996	06:32:00	0.8186	65
08/25/1996	06:33:00	0.8185	65
08/25/1996	06:39:00	0.8189	65
08/25/1996	06:40:00	0.819	65
08/25/1996	06:42:00	0.8192	65
08/25/1996	06:42:00	0.8193	65
08/25/1996	06:46:00	0.8194	65
08/25/1996	06:46:59	0.8195	65
08/25/1996	06:49:59	0.8195	65
08/25/1996	06:52:00	0.8194	65
08/25/1996	06:53:59	0.8197	65
08/25/1996	06:53:59	0.8194	65
08/25/1996	06:56:59	0.8196	65
08/25/1996	06:59:59	0.8197	65
08/25/1996	07:01:00	0.8196	65
08/25/1996	07:04:00	0.8198	81
08/25/1996	07:19:59	0.8191	41
08/25/1996	07:19:59	0.8192	33
08/25/1996	07:19:59	0.8191	33
08/25/1996	07:19:59	0.8192	33
08/25/1996	07:19:59	0.8191	33
08/25/1996	07:19:59	0.819	33
08/25/1996	07:19:59	0.8188	33
08/25/1996	07:19:59	0.8186	33
08/25/1996	07:19:59	0.8187	33
08/25/1996	07:21:00	0.8187	33
08/25/1996	07:21:00	0.8186	33
08/25/1996	07:21:00	0.8185	33
08/25/1996	07:21:00	0.8184	33
08/25/1996	07:21:00	0.8185	33
08/25/1996	07:21:00	0.8186	33
08/25/1996	07:21:00	0.8185	33
08/25/1996	07:21:59	0.8186	33
08/25/1996	07:21:59	0.8188	33
08/25/1996	07:21:59	0.8187	33
08/25/1996	07:21:59	0.8188	33
08/25/1996	07:21:59	0.8187	33
08/25/1996	07:21:59	0.8186	33
08/25/1996	07:21:59	0.8185	33
08/25/1996	07:21:59	0.8183	33
08/25/1996	07:21:59	0.8182	33
08/25/1996	07:22:59	0.8183	33
08/25/1996	07:22:59	0.8185	33
08/25/1996	07:22:59	0.8184	33
08/25/1996	07:22:59	0.8185	33
08/25/1996	07:22:59	0.8186	33
08/25/1996	07:22:59	0.8185	33
08/25/1996	07:22:59	0.8186	33
08/25/1996	07:24:00	0.8185	33
08/25/1996	07:24:00	0.8186	33
08/25/1996	07:24:00	0.8185	33
08/25/1996	07:24:00	0.8186	33
08/25/1996	07:24:00	0.8187	33
08/25/1996	07:24:00	0.8186	33
08/25/1996	07:25:00	0.8185	33
08/25/1996	07:25:00	0.8184	33
08/25/1996	07:25:00	0.8184	33
08/25/1996	07:25:00	0.8185	33
08/25/1996	07:25:59	0.8186	33
08/25/1996	07:25:59	0.8185	33
08/25/1996	07:25:59	0.8184	33
08/25/1996	07:25:59	0.8185	33
08/25/1996	07:27:00	0.8186	33
08/25/1996	07:27:00	0.8185	33
08/25/1996	07:27:00	0.8186	33
08/25/1996	07:27:00	0.8187	33
08/25/1996	07:27:00	0.8186	33
08/25/1996	07:27:00	0.8187	33
08/25/1996	07:27:00	0.8188	33
08/25/1996	07:27:00	0.8189	33
08/25/1996	07:28:00	0.8188	33
08/25/1996	07:28:00	0.8189	33
08/25/1996	07:28:00	0.8188	33
08/25/1996	07:28:00	0.8187	33
08/25/1996	07:28:59	0.8188	33
08/25/1996	07:28:59	0.8189	33
08/25/1996	07:28:59	0.8188	33
08/25/1996	07:28:59	0.8189	33
08/25/1996	07:30:00	0.8188	33
08/25/1996	07:30:00	0.8187	33
08/25/1996	07:30:00	0.8186	33
08/25/1996	07:31:00	0.8187	33
08/25/1996	07:31:00	0.8188	33
08/25/1996	07:31:00	0.8189	33
08/25/1996	07:31:00	0.8188	33
08/25/1996	07:31:00	0.8187	33
08/25/1996	07:31:59	0.8188	33
08/25/1996	07:31:59	0.8187	33
08/25/1996	07:31:59	0.8186	33
08/25/1996	07:31:59	0.8187	33
08/25/1996	07:31:59	0.8186	33
08/25/1996	07:31:59	0.8187	33
08/25/1996	07:31:59	0.8188	33
08/25/1996	07:33:00	0.8186	33
08/25/1996	07:34:00	0.8185	33
08/25/1996	07:34:00	0.8186	33
08/25/1996	07:34:00	0.8185	33
08/25/1996	07:34:59	0.8184	33
08/25/1996	07:34:59	0.8186	33
08/25/1996	07:34:59	0.8187	33
08/25/1996	07:34:59	0.8188	33
08/25/1996	07:35:59	0.8187	33
08/25/1996	07:35:59	0.8189	33
08/25/1996	07:35:59	0.8188	33
08/25/1996	07:37:00	0.8187	33
08/25/1996	07:37:00	0.8188	33
08/25/1996	07:37:00	0.8189	33
08/25/1996	07:37:00	0.819	33
08/25/1996	07:38:00	0.8191	33
08/25/1996	07:38:59	0.819	33
08/25/1996	07:38:59	0.8189	33
08/25/1996	07:40:00	0.8188	33
08/25/1996	07:40:00	0.819	33
08/25/1996	07:40:00	0.8189	33
08/25/1996	07:40:00	0.819	33
08/25/1996	07:41:00	0.8189	33
08/25/1996	07:41:00	0.8188	33
08/25/1996	07:41:00	0.8189	33
08/25/1996	07:41:00	0.8188	33
08/25/1996	07:41:00	0.8189	33
08/25/1996	07:41:00	0.8188	33
08/25/1996	07:41:59	0.8187	33
08/25/1996	07:41:59	0.8186	33
08/25/1996	07:43:00	0.8185	33
08/25/1996	07:43:00	0.8186	33
08/25/1996	07:43:00	0.8185	33
08/25/1996	07:43:00	0.8186	33
08/25/1996	07:43:00	0.8185	33
08/25/1996	07:43:00	0.8186	33
08/25/1996	07:44:00	0.8186	33
08/25/1996	07:44:00	0.8184	33
08/25/1996	07:44:59	0.8187	33
08/25/1996	07:44:59	0.8188	33
08/25/1996	07:44:59	0.8189	33
08/25/1996	07:44:59	0.8187	33
08/25/1996	07:46:00	0.8188	33
08/25/1996	07:46:00	0.8187	33
08/25/1996	07:46:00	0.8186	33
08/25/1996	07:46:00	0.8187	33
08/25/1996	07:46:00	0.8188	33
08/25/1996	07:47:00	0.8186	33
08/25/1996	07:47:00	0.8187	33
08/25/1996	07:47:59	0.8186	33
08/25/1996	07:47:59	0.8185	33
08/25/1996	07:47:59	0.8186	33
08/25/1996	07:47:59	0.8185	33
08/25/1996	07:49:00	0.8186	33
08/25/1996	07:49:00	0.8184	33
08/25/1996	07:49:00	0.8183	33
08/25/1996	07:49:00	0.8184	33
08/25/1996	07:49:00	0.8183	33
08/25/1996	07:50:00	0.8184	33
08/25/1996	07:50:00	0.8185	33
08/25/1996	07:50:00	0.8184	33
08/25/1996	07:50:00	0.8185	33
08/25/1996	07:50:59	0.8186	33
08/25/1996	07:51:59	0.8187	33
08/25/1996	07:51:59	0.8185	33
08/25/1996	07:51:59	0.8186	33
08/25/1996	07:51:59	0.8187	33
08/25/1996	07:51:59	0.8186	33
08/25/1996	07:51:59	0.8184	33
08/25/1996	07:53:00	0.8183	33
08/25/1996	07:53:00	0.8184	33
08/25/1996	07:53:00	0.8185	33
08/25/1996	07:54:00	0.8186	33
08/25/1996	07:54:59	0.8187	33
08/25/1996	07:54:59	0.8186	33
08/25/1996	07:54:59	0.8187	33
08/25/1996	07:54:59	0.8188	33
08/25/1996	07:56:00	0.8187	33
08/25/1996	07:56:00	0.8186	33
08/25/1996	07:56:00	0.8185	33
08/25/1996	07:57:59	0.8187	33
08/25/1996	07:57:59	0.8189	33
08/25/1996	07:59:00	0.8188	33
08/25/1996	07:59:00	0.8187	33
08/25/1996	07:59:00	0.8186	33
08/25/1996	08:00:00	0.8188	33
08/25/1996	08:00:00	0.8187	33
08/25/1996	08:00:00	0.8188	33
08/25/1996	08:00:00	0.8187	33
08/25/1996	08:02:00	0.8188	33
08/25/1996	08:02:00	0.819	33
08/25/1996	08:02:00	0.8189	33
08/25/1996	08:03:00	0.8188	33
08/25/1996	08:03:00	0.8189	33
08/25/1996	08:03:00	0.8188	33
08/25/1996	08:03:00	0.8189	33
08/25/1996	08:03:00	0.819	33
08/25/1996	08:03:59	0.8188	33
08/25/1996	08:03:59	0.8189	33
08/25/1996	08:03:59	0.819	33
08/25/1996	08:04:59	0.8189	33
08/25/1996	08:06:00	0.819	33
08/25/1996	08:06:00	0.8191	33
08/25/1996	08:06:59	0.8192	33
08/25/1996	08:06:59	0.8193	33
08/25/1996	08:07:59	0.8191	33
08/25/1996	08:07:59	0.819	33
08/25/1996	08:07:59	0.8189	33
08/25/1996	08:07:59	0.8192	33
08/25/1996	08:07:59	0.819	33
08/25/1996	08:09:00	0.8191	33
08/25/1996	08:09:00	0.819	33
08/25/1996	08:09:00	0.8189	33
08/25/1996	08:09:00	0.819	33
08/25/1996	08:09:00	0.8189	33
08/25/1996	08:09:00	0.819	33
08/25/1996	08:09:00	0.8191	33
08/25/1996	08:09:00	0.8192	33
08/25/1996	08:10:00	0.8193	33
08/25/1996	08:10:00	0.8194	33
08/25/1996	08:10:00	0.8193	33
08/25/1996	08:10:00	0.8192	33
08/25/1996	08:10:00	0.8191	33
08/25/1996	08:10:59	0.8192	33
08/25/1996	08:10:59	0.8191	33
08/25/1996	08:12:00	0.8192	33
08/25/1996	08:12:00	0.8191	33
08/25/1996	08:12:00	0.8192	33
08/25/1996	08:12:00	0.8191	33
08/25/1996	08:12:00	0.819	33
08/25/1996	08:13:00	0.8189	33
08/25/1996	08:13:00	0.819	33
08/25/1996	08:13:59	0.8188	33
08/25/1996	08:13:59	0.8189	33
08/25/1996	08:13:59	0.8188	33
08/25/1996	08:13:59	0.8187	33
08/25/1996	08:13:59	0.8188	33
08/25/1996	08:15:00	0.8189	33
08/25/1996	08:15:00	0.8188	33
08/25/1996	08:15:00	0.8189	33
08/25/1996	08:15:00	0.8188	33
08/25/1996	08:15:00	0.8187	33
08/25/1996	08:16:00	0.8188	33
08/25/1996	08:16:59	0.819	33
08/25/1996	08:16:59	0.8188	33
08/25/1996	08:16:59	0.8189	33
08/25/1996	08:18:00	0.819	33
08/25/1996	08:19:00	0.8189	33
08/25/1996	08:19:00	0.8188	33
08/25/1996	08:19:59	0.8188	33
08/25/1996	08:19:59	0.8187	33
08/25/1996	08:20:59	0.8186	33
08/25/1996	08:20:59	0.8187	33
08/25/1996	08:20:59	0.8188	33
08/25/1996	08:22:00	0.8189	33
08/25/1996	08:23:00	0.8189	33
08/25/1996	08:23:00	0.8188	33
08/25/1996	08:23:00	0.8189	33
08/25/1996	08:23:00	0.8187	33
08/25/1996	08:23:59	0.819	33
08/25/1996	08:23:59	0.8189	33
08/25/1996	08:25:00	0.819	33
08/25/1996	08:25:00	0.8188	33
08/25/1996	08:26:00	0.8189	33
08/25/1996	08:26:00	0.8188	33
08/25/1996	08:26:59	0.8188	33
08/25/1996	08:26:59	0.8189	33
08/25/1996	08:28:00	0.8188	33
08/25/1996	08:28:00	0.819	33
08/25/1996	08:29:00	0.8189	33
08/25/1996	08:29:00	0.819	33
08/25/1996	08:29:59	0.8189	33
08/25/1996	08:29:59	0.819	33
08/25/1996	08:29:59	0.8189	33
08/25/1996	08:31:00	0.819	33
08/25/1996	08:32:00	0.8191	33
08/25/1996	08:32:00	0.819	33
08/25/1996	08:32:00	0.8189	33
08/25/1996	08:32:59	0.819	33
08/25/1996	08:34:00	0.8191	33
08/25/1996	08:35:00	0.819	33
08/25/1996	08:35:00	0.8191	33
08/25/1996	08:35:59	0.819	33
08/25/1996	08:36:59	0.8192	33
08/25/1996	08:38:00	0.8192	33
08/25/1996	08:38:00	0.8191	33
08/25/1996	08:39:00	0.8192	33
08/25/1996	08:39:00	0.8194	33
08/25/1996	08:39:59	0.8193	33
08/25/1996	08:39:59	0.8192	33
08/25/1996	08:39:59	0.8191	33
08/25/1996	08:39:59	0.8192	33
08/25/1996	08:41:00	0.8193	33
08/25/1996	08:42:00	0.8192	33
08/25/1996	08:42:00	0.8193	33
08/25/1996	08:42:00	0.8192	33
08/25/1996	08:42:59	0.8194	33
08/25/1996	08:42:59	0.8193	33
08/25/1996	08:42:59	0.8192	33
08/25/1996	08:44:00	0.8191	33
08/25/1996	08:44:00	0.819	33
08/25/1996	08:44:00	0.8192	33
08/25/1996	08:44:00	0.819	33
08/25/1996	08:44:00	0.8189	33
08/25/1996	08:44:00	0.8191	33
08/25/1996	08:45:00	0.8192	33
08/25/1996	08:45:59	0.819	33
08/25/1996	08:45:59	0.8189	33
08/25/1996	08:45:59	0.8191	33
08/25/1996	08:47:00	0.819	33
08/25/1996	08:47:00	0.8189	33
08/25/1996	08:47:00	0.8188	33
08/25/1996	08:48:00	0.8186	33
08/25/1996	08:48:00	0.8187	33
08/25/1996	08:49:59	0.8185	33
08/25/1996	08:49:59	0.8186	33
08/25/1996	08:51:00	0.8187	33
08/25/1996	08:51:00	0.8186	33
08/25/1996	08:52:59	0.8187	33
08/25/1996	08:52:59	0.8186	33
08/25/1996	08:52:59	0.8187	33
08/25/1996	08:54:00	0.8186	33
08/25/1996	08:54:00	0.8187	33
08/25/1996	08:55:59	0.8188	33
08/25/1996	08:55:59	0.8186	33
08/25/1996	08:57:00	0.8188	33
08/25/1996	08:57:00	0.8187	33
08/25/1996	08:57:00	0.8186	33
08/25/1996	08:57:00	0.8185	33
08/25/1996	08:57:00	0.8186	33
08/25/1996	08:58:00	0.8185	33
08/25/1996	08:58:00	0.8184	33
08/25/1996	08:58:00	0.8186	33
08/25/1996	08:58:59	0.8185	33
08/25/1996	09:00:00	0.8184	33
08/25/1996	09:00:00	0.8183	33
08/25/1996	09:00:00	0.8182	33
08/25/1996	09:01:00	0.8185	33
08/25/1996	09:01:00	0.8184	33
08/25/1996	09:01:00	0.8183	33
08/25/1996	09:01:00	0.8182	33
08/25/1996	09:01:00	0.8183	33
08/25/1996	09:01:59	0.8184	33
08/25/1996	09:03:00	0.8183	33
08/25/1996	09:03:00	0.8182	33
08/25/1996	09:03:00	0.8183	33
08/25/1996	09:03:00	0.8181	33
08/25/1996	09:03:00	0.8183	33
08/25/1996	09:04:00	0.8182	33
08/25/1996	09:04:00	0.8181	33
08/25/1996	09:04:00	0.818	33
08/25/1996	09:04:00	0.8181	33
08/25/1996	09:04:59	0.818	33
08/25/1996	09:04:59	0.8179	33
08/25/1996	09:04:59	0.818	33
08/25/1996	09:04:59	0.8181	33
08/25/1996	09:04:59	0.818	33
08/25/1996	09:04:59	0.8179	33
08/25/1996	09:04:59	0.8178	33
08/25/1996	09:04:59	0.818	33
08/25/1996	09:05:59	0.8179	33
08/25/1996	09:05:59	0.8178	33
08/25/1996	09:05:59	0.8179	33
08/25/1996	09:05:59	0.8178	33
08/25/1996	09:05:59	0.8179	33
08/25/1996	09:05:59	0.8178	33
08/25/1996	09:05:59	0.8177	33
08/25/1996	09:07:00	0.8176	33
08/25/1996	09:07:00	0.8177	33
08/25/1996	09:07:00	0.8178	33
08/25/1996	09:07:00	0.8179	33
08/25/1996	09:08:00	0.818	33
08/25/1996	09:08:00	0.8179	33
08/25/1996	09:08:00	0.8178	33
08/25/1996	09:08:59	0.8177	33
08/25/1996	09:08:59	0.8179	33
08/25/1996	09:08:59	0.8178	33
08/25/1996	09:08:59	0.818	33
08/25/1996	09:08:59	0.8179	33
08/25/1996	09:08:59	0.818	33
08/25/1996	09:08:59	0.8177	33
08/25/1996	09:10:00	0.8178	33
08/25/1996	09:10:00	0.8176	33
08/25/1996	09:10:00	0.8177	33
08/25/1996	09:10:00	0.8178	33
08/25/1996	09:11:00	0.8179	33
08/25/1996	09:11:00	0.8178	33
08/25/1996	09:11:00	0.8179	33
08/25/1996	09:11:00	0.8177	33
08/25/1996	09:11:00	0.8178	33
08/25/1996	09:11:59	0.8179	33
08/25/1996	09:11:59	0.8178	33
08/25/1996	09:11:59	0.8179	33
08/25/1996	09:11:59	0.8178	33
08/25/1996	09:11:59	0.8177	33
08/25/1996	09:11:59	0.8178	33
08/25/1996	09:13:00	0.8177	33
08/25/1996	09:13:00	0.8178	33
08/25/1996	09:14:00	0.8179	33
08/25/1996	09:14:00	0.8178	33
08/25/1996	09:14:59	0.8177	33
08/25/1996	09:14:59	0.8179	33
08/25/1996	09:16:00	0.8178	33
08/25/1996	09:16:00	0.8177	33
08/25/1996	09:16:00	0.8175	33
08/25/1996	09:16:00	0.8177	33
08/25/1996	09:17:00	0.8178	33
08/25/1996	09:17:00	0.8179	33
08/25/1996	09:17:00	0.818	33
08/25/1996	09:17:59	0.8181	33
08/25/1996	09:17:59	0.818	33
08/25/1996	09:17:59	0.8181	33
08/25/1996	09:17:59	0.8182	33
08/25/1996	09:17:59	0.8183	33
08/25/1996	09:19:00	0.8182	33
08/25/1996	09:19:00	0.8183	33
08/25/1996	09:19:00	0.8182	33
08/25/1996	09:20:00	0.8181	33
08/25/1996	09:20:00	0.8182	33
08/25/1996	09:20:00	0.8183	33
08/25/1996	09:20:00	0.8185	33
08/25/1996	09:20:00	0.8186	33
08/25/1996	09:20:00	0.8185	33
08/25/1996	09:20:59	0.8184	33
08/25/1996	09:20:59	0.8182	33
08/25/1996	09:20:59	0.8183	33
08/25/1996	09:20:59	0.8184	33
08/25/1996	09:21:59	0.8184	33
08/25/1996	09:21:59	0.8183	33
08/25/1996	09:21:59	0.8184	33
08/25/1996	09:21:59	0.8186	33
08/25/1996	09:23:00	0.8184	33
08/25/1996	09:23:00	0.8185	33
08/25/1996	09:23:00	0.8183	33
08/25/1996	09:24:00	0.8184	33
08/25/1996	09:24:00	0.8185	33
08/25/1996	09:24:00	0.8186	33
08/25/1996	09:24:00	0.8187	33
08/25/1996	09:24:59	0.8186	33
08/25/1996	09:24:59	0.8187	33
08/25/1996	09:24:59	0.8186	33
08/25/1996	09:24:59	0.8185	33
08/25/1996	09:26:00	0.8186	33
08/25/1996	09:27:00	0.8187	33
08/25/1996	09:27:00	0.8188	33
08/25/1996	09:27:00	0.8186	33
08/25/1996	09:27:00	0.8187	33
08/25/1996	09:27:00	0.8186	33
08/25/1996	09:27:00	0.8187	33
08/25/1996	09:27:00	0.8188	33
08/25/1996	09:27:59	0.8186	33
08/25/1996	09:29:00	0.8185	33
08/25/1996	09:30:00	0.8184	33
08/25/1996	09:30:00	0.8183	33
08/25/1996	09:30:00	0.8184	33
08/25/1996	09:30:00	0.8185	33
08/25/1996	09:30:59	0.8184	33
08/25/1996	09:30:59	0.8185	33
08/25/1996	09:32:00	0.8184	33
08/25/1996	09:32:00	0.8183	33
08/25/1996	09:32:00	0.8181	33
08/25/1996	09:32:00	0.818	33
08/25/1996	09:32:00	0.8179	33
08/25/1996	09:32:00	0.8177	33
08/25/1996	09:32:00	0.8176	33
08/25/1996	09:32:00	0.8175	33
08/25/1996	09:32:00	0.8174	33
08/25/1996	09:32:00	0.8173	33
08/25/1996	09:32:00	0.8175	33
08/25/1996	09:32:00	0.8176	33
08/25/1996	09:33:00	0.8177	33
08/25/1996	09:33:00	0.8178	33
08/25/1996	09:33:00	0.8177	33
08/25/1996	09:33:00	0.8178	33
08/25/1996	09:33:00	0.818	33
08/25/1996	09:33:00	0.8181	33
08/25/1996	09:33:00	0.8182	33
08/25/1996	09:33:00	0.818	33
08/25/1996	09:33:00	0.8178	33
08/25/1996	09:33:59	0.8177	33
08/25/1996	09:33:59	0.8176	33
08/25/1996	09:33:59	0.8177	33
08/25/1996	09:33:59	0.8178	33
08/25/1996	09:33:59	0.8176	33
08/25/1996	09:34:59	0.8175	33
08/25/1996	09:34:59	0.8174	33
08/25/1996	09:34:59	0.8175	33
08/25/1996	09:34:59	0.8176	33
08/25/1996	09:34:59	0.8177	33
08/25/1996	09:34:59	0.8176	33
08/25/1996	09:34:59	0.8177	33
08/25/1996	09:36:00	0.8176	33
08/25/1996	09:36:00	0.8177	33
08/25/1996	09:36:00	0.8178	33
08/25/1996	09:36:59	0.8177	33
08/25/1996	09:36:59	0.8175	33
08/25/1996	09:36:59	0.8174	33
08/25/1996	09:37:59	0.8177	33
08/25/1996	09:37:59	0.8176	33
08/25/1996	09:37:59	0.8175	33
08/25/1996	09:37:59	0.8176	33
08/25/1996	09:39:00	0.8177	33
08/25/1996	09:40:00	0.8176	33
08/25/1996	09:40:00	0.8175	33
08/25/1996	09:40:00	0.8173	33
08/25/1996	09:40:59	0.8174	33
08/25/1996	09:40:59	0.8175	33
08/25/1996	09:40:59	0.8176	33
08/25/1996	09:40:59	0.8177	33
08/25/1996	09:40:59	0.8176	33
08/25/1996	09:42:00	0.8177	33
08/25/1996	09:43:00	0.8178	33
08/25/1996	09:43:00	0.8177	33
08/25/1996	09:43:00	0.8176	33
08/25/1996	09:43:00	0.8177	33
08/25/1996	09:43:00	0.8178	33
08/25/1996	09:45:00	0.8179	33
08/25/1996	09:45:00	0.8178	33
08/25/1996	09:46:00	0.8177	33
08/25/1996	09:46:59	0.8179	33
08/25/1996	09:46:59	0.8178	33
08/25/1996	09:48:00	0.818	33
08/25/1996	09:48:00	0.8181	33
08/25/1996	09:49:00	0.8182	33
08/25/1996	09:49:00	0.8181	33
08/25/1996	09:49:00	0.818	33
08/25/1996	09:49:59	0.8179	33
08/25/1996	09:49:59	0.8182	33
08/25/1996	09:49:59	0.8181	33
08/25/1996	09:49:59	0.818	33
08/25/1996	09:50:59	0.8179	33
08/25/1996	09:50:59	0.8181	33
08/25/1996	09:50:59	0.818	33
08/25/1996	09:53:00	0.8179	33
08/25/1996	09:53:59	0.818	33
08/25/1996	09:55:00	0.8179	33
08/25/1996	09:56:59	0.818	33
08/25/1996	09:56:59	0.8181	33
08/25/1996	09:56:59	0.818	33
08/25/1996	09:58:00	0.8181	33
08/25/1996	09:59:00	0.8182	33
08/25/1996	09:59:00	0.8181	33
08/25/1996	09:59:00	0.8182	33
08/25/1996	09:59:00	0.8183	33
08/25/1996	09:59:59	0.8182	33
08/25/1996	09:59:59	0.8181	33
08/25/1996	09:59:59	0.818	33
08/25/1996	09:59:59	0.8179	33
08/25/1996	09:59:59	0.818	33
08/25/1996	09:59:59	0.8179	33
08/25/1996	10:01:00	0.818	33
08/25/1996	10:01:00	0.8181	33
08/25/1996	10:01:00	0.818	33
08/25/1996	10:01:00	0.8179	33
08/25/1996	10:02:00	0.818	33
08/25/1996	10:02:59	0.8181	33
08/25/1996	10:02:59	0.8182	33
08/25/1996	10:04:00	0.8183	33
08/25/1996	10:04:00	0.8184	33
08/25/1996	10:05:00	0.8183	33
08/25/1996	10:05:00	0.8182	33
08/25/1996	10:05:00	0.8181	33
08/25/1996	10:05:59	0.8182	33
08/25/1996	10:09:00	0.8181	33
08/25/1996	10:09:59	0.818	33
08/25/1996	10:09:59	0.8179	33
08/25/1996	10:11:00	0.8178	33
08/25/1996	10:11:00	0.8177	33
08/25/1996	10:12:00	0.8178	33
08/25/1996	10:12:00	0.8176	33
08/25/1996	10:12:00	0.8177	33
08/25/1996	10:12:59	0.8176	33
08/25/1996	10:14:00	0.8177	33
08/25/1996	10:14:00	0.8176	33
08/25/1996	10:14:00	0.8177	33
08/25/1996	10:15:00	0.8176	33
08/25/1996	10:15:00	0.8177	33
08/25/1996	10:15:00	0.8176	33
08/25/1996	10:15:00	0.8175	33
08/25/1996	10:15:00	0.8174	33
08/25/1996	10:15:00	0.8175	33
08/25/1996	10:15:59	0.8176	33
08/25/1996	10:17:00	0.8175	33
08/25/1996	10:18:00	0.8174	33
08/25/1996	10:18:00	0.8175	33
08/25/1996	10:18:59	0.8173	33
08/25/1996	10:18:59	0.8172	33
08/25/1996	10:18:59	0.8173	33
08/25/1996	10:19:59	0.8174	33
08/25/1996	10:19:59	0.8175	33
08/25/1996	10:19:59	0.8172	33
08/25/1996	10:19:59	0.8171	33
08/25/1996	10:19:59	0.8172	33
08/25/1996	10:19:59	0.8171	33
08/25/1996	10:19:59	0.817	33
08/25/1996	10:19:59	0.8172	33
08/25/1996	10:21:00	0.8171	33
08/25/1996	10:21:00	0.8172	33
08/25/1996	10:21:00	0.8174	33
08/25/1996	10:21:00	0.8173	33
08/25/1996	10:21:00	0.8172	33
08/25/1996	10:21:59	0.8174	33
08/25/1996	10:21:59	0.8173	33
08/25/1996	10:21:59	0.8172	33
08/25/1996	10:21:59	0.8171	33
08/25/1996	10:22:59	0.817	33
08/25/1996	10:22:59	0.8171	33
08/25/1996	10:22:59	0.817	33
08/25/1996	10:22:59	0.8171	33
08/25/1996	10:22:59	0.8172	33
08/25/1996	10:22:59	0.8174	33
08/25/1996	10:24:00	0.8172	33
08/25/1996	10:24:00	0.8171	33
08/25/1996	10:24:00	0.8172	33
08/25/1996	10:24:00	0.8171	33
08/25/1996	10:24:00	0.817	33
08/25/1996	10:25:00	0.8171	33
08/25/1996	10:25:00	0.817	33
08/25/1996	10:25:00	0.8169	33
08/25/1996	10:25:00	0.817	33
08/25/1996	10:25:00	0.8169	33
08/25/1996	10:25:00	0.817	33
08/25/1996	10:25:59	0.8169	33
08/25/1996	10:25:59	0.817	33
08/25/1996	10:25:59	0.8169	33
08/25/1996	10:25:59	0.8169	33
08/25/1996	10:25:59	0.8168	33
08/25/1996	10:25:59	0.8167	33
08/25/1996	10:27:00	0.8168	33
08/25/1996	10:27:00	0.8169	33
08/25/1996	10:27:00	0.817	33
08/25/1996	10:27:00	0.8169	33
08/25/1996	10:27:00	0.8168	33
08/25/1996	10:28:00	0.8169	33
08/25/1996	10:28:00	0.8168	33
08/25/1996	10:28:00	0.8169	33
08/25/1996	10:28:59	0.8168	33
08/25/1996	10:28:59	0.8169	33
08/25/1996	10:28:59	0.8168	33
08/25/1996	10:28:59	0.8169	33
08/25/1996	10:30:00	0.817	33
08/25/1996	10:30:00	0.8169	33
08/25/1996	10:30:00	0.8168	33
08/25/1996	10:31:00	0.817	33
08/25/1996	10:31:00	0.8169	33
08/25/1996	10:31:00	0.8171	33
08/25/1996	10:31:00	0.817	33
08/25/1996	10:31:59	0.8171	33
08/25/1996	10:31:59	0.817	33
08/25/1996	10:31:59	0.8171	33
08/25/1996	10:31:59	0.817	33
08/25/1996	10:31:59	0.8171	33
08/25/1996	10:31:59	0.8173	33
08/25/1996	10:31:59	0.8174	33
08/25/1996	10:33:00	0.8175	33
08/25/1996	10:33:00	0.8176	33
08/25/1996	10:33:00	0.8177	33
08/25/1996	10:33:00	0.8175	33
08/25/1996	10:34:00	0.8174	33
08/25/1996	10:34:00	0.8175	33
08/25/1996	10:34:00	0.8176	33
08/25/1996	10:34:00	0.8174	33
08/25/1996	10:34:00	0.8175	33
08/25/1996	10:34:59	0.8174	33
08/25/1996	10:34:59	0.8175	33
08/25/1996	10:35:59	0.8174	33
08/25/1996	10:35:59	0.8175	33
08/25/1996	10:35:59	0.8174	33
08/25/1996	10:35:59	0.8173	33
08/25/1996	10:35:59	0.8174	33
08/25/1996	10:37:00	0.8173	33
08/25/1996	10:38:00	0.8172	33
08/25/1996	10:38:59	0.8173	33
08/25/1996	10:40:00	0.8172	33
08/25/1996	10:40:00	0.8173	33
08/25/1996	10:40:00	0.8174	33
08/25/1996	10:41:00	0.8173	33
08/25/1996	10:41:59	0.8172	33
08/25/1996	10:43:00	0.8171	33
08/25/1996	10:43:00	0.8172	33
08/25/1996	10:44:00	0.8174	33
08/25/1996	10:44:00	0.8172	33
08/25/1996	10:44:59	0.8173	33
08/25/1996	10:44:59	0.8171	33
08/25/1996	10:46:00	0.8171	33
08/25/1996	10:47:00	0.817	33
08/25/1996	10:47:59	0.8171	33
08/25/1996	10:50:00	0.8168	33
08/25/1996	10:50:00	0.8167	33
08/25/1996	10:50:00	0.8166	33
08/25/1996	10:50:00	0.8165	33
08/25/1996	10:50:00	0.8166	33
08/25/1996	10:50:59	0.8167	33
08/25/1996	10:50:59	0.8168	33
08/25/1996	10:50:59	0.8167	33
08/25/1996	10:50:59	0.8166	33
08/25/1996	10:50:59	0.8165	33
08/25/1996	10:51:59	0.8164	33
08/25/1996	10:51:59	0.8165	33
08/25/1996	10:51:59	0.8166	33
08/25/1996	10:53:00	0.8165	33
08/25/1996	10:53:00	0.8166	33
08/25/1996	10:53:00	0.8165	33
08/25/1996	10:53:00	0.8164	33
08/25/1996	10:53:00	0.8165	33
08/25/1996	10:54:00	0.8164	33
08/25/1996	10:54:00	0.8163	33
08/25/1996	10:54:00	0.8165	33
08/25/1996	10:54:00	0.8166	33
08/25/1996	10:54:00	0.8165	33
08/25/1996	10:54:00	0.8166	33
08/25/1996	10:54:00	0.8168	33
08/25/1996	10:54:00	0.8167	33
08/25/1996	10:54:00	0.8166	33
08/25/1996	10:54:59	0.8165	33
08/25/1996	10:54:59	0.8166	33
08/25/1996	10:54:59	0.8167	33
08/25/1996	10:54:59	0.8168	33
08/25/1996	10:56:00	0.8166	33
08/25/1996	10:56:00	0.8167	33
08/25/1996	10:56:00	0.8168	33
08/25/1996	10:56:00	0.8167	33
08/25/1996	10:56:00	0.8166	33
08/25/1996	10:57:00	0.8167	33
08/25/1996	10:57:00	0.8168	33
08/25/1996	10:57:59	0.8166	33
08/25/1996	10:57:59	0.8165	33
08/25/1996	10:59:00	0.8166	33
08/25/1996	10:59:00	0.8167	33
08/25/1996	11:00:00	0.8165	33
08/25/1996	11:00:00	0.8164	33
08/25/1996	11:00:00	0.8165	33
08/25/1996	11:00:00	0.8166	33
08/25/1996	11:00:59	0.8167	33
08/25/1996	11:00:59	0.8166	33
08/25/1996	11:02:00	0.8165	33
08/25/1996	11:02:00	0.8166	33
08/25/1996	11:02:00	0.8165	33
08/25/1996	11:03:59	0.8164	33
08/25/1996	11:03:59	0.8165	33
08/25/1996	11:04:59	0.8164	33
08/25/1996	11:04:59	0.8163	33
08/25/1996	11:04:59	0.8165	33
08/25/1996	11:06:00	0.8164	33
08/25/1996	11:06:00	0.8163	33
08/25/1996	11:06:00	0.8162	33
08/25/1996	11:06:59	0.8161	33
08/25/1996	11:06:59	0.8162	33
08/25/1996	11:06:59	0.8161	33
08/25/1996	11:06:59	0.8162	33
08/25/1996	11:06:59	0.8163	33
08/25/1996	11:07:59	0.8164	33
08/25/1996	11:07:59	0.8163	33
08/25/1996	11:07:59	0.8164	33
08/25/1996	11:09:00	0.8163	33
08/25/1996	11:09:00	0.8162	33
08/25/1996	11:09:00	0.8161	33
08/25/1996	11:09:00	0.816	33
08/25/1996	11:09:00	0.8161	33
08/25/1996	11:10:00	0.816	33
08/25/1996	11:10:00	0.8161	33
08/25/1996	11:10:00	0.8162	33
08/25/1996	11:10:59	0.8161	33
08/25/1996	11:10:59	0.8162	33
08/25/1996	11:10:59	0.8163	33
08/25/1996	11:10:59	0.8162	33
08/25/1996	11:10:59	0.8163	33
08/25/1996	11:12:00	0.8164	33
08/25/1996	11:12:00	0.8163	33
08/25/1996	11:12:00	0.8162	33
08/25/1996	11:12:00	0.8163	33
08/25/1996	11:12:00	0.8164	33
08/25/1996	11:12:00	0.8163	33
08/25/1996	11:12:00	0.8164	33
08/25/1996	11:13:00	0.8163	33
08/25/1996	11:13:00	0.8162	33
08/25/1996	11:13:00	0.8161	33
08/25/1996	11:13:00	0.816	33
08/25/1996	11:13:00	0.8158	33
08/25/1996	11:13:00	0.8159	33
08/25/1996	11:13:59	0.816	33
08/25/1996	11:13:59	0.8159	33
08/25/1996	11:15:00	0.816	33
08/25/1996	11:15:00	0.8161	33
08/25/1996	11:16:00	0.8162	33
08/25/1996	11:16:00	0.8161	33
08/25/1996	11:16:00	0.8162	33
08/25/1996	11:16:00	0.8161	33
08/25/1996	11:16:59	0.8163	33
08/25/1996	11:16:59	0.8162	33
08/25/1996	11:16:59	0.816	33
08/25/1996	11:18:00	0.8159	33
08/25/1996	11:18:00	0.8161	33
08/25/1996	11:19:00	0.8159	33
08/25/1996	11:19:00	0.8158	33
08/25/1996	11:19:59	0.8157	33
08/25/1996	11:19:59	0.8156	33
08/25/1996	11:19:59	0.8158	33
08/25/1996	11:20:59	0.8157	33
08/25/1996	11:20:59	0.8158	33
08/25/1996	11:22:00	0.8157	33
08/25/1996	11:22:00	0.8156	33
08/25/1996	11:22:00	0.8157	33
08/25/1996	11:23:00	0.8158	33
08/25/1996	11:23:59	0.8157	33
08/25/1996	11:23:59	0.8156	33
08/25/1996	11:23:59	0.8155	33
08/25/1996	11:23:59	0.8157	33
08/25/1996	11:23:59	0.8156	33
08/25/1996	11:23:59	0.8155	33
08/25/1996	11:23:59	0.8156	33
08/25/1996	11:25:00	0.8157	33
08/25/1996	11:25:00	0.8158	33
08/25/1996	11:25:00	0.8157	33
08/25/1996	11:26:00	0.8158	33
08/25/1996	11:26:00	0.8156	33
08/25/1996	11:26:59	0.8157	33
08/25/1996	11:26:59	0.8156	33
08/25/1996	11:28:00	0.8155	33
08/25/1996	11:29:00	0.8156	33
08/25/1996	11:29:00	0.8157	33
08/25/1996	11:29:00	0.8158	33
08/25/1996	11:29:00	0.8157	33
08/25/1996	11:29:59	0.8158	33
08/25/1996	11:29:59	0.8157	33
08/25/1996	11:29:59	0.8158	33
08/25/1996	11:31:00	0.8157	33
08/25/1996	11:32:00	0.8158	33
08/25/1996	11:32:00	0.8159	33
08/25/1996	11:32:59	0.8159	33
08/25/1996	11:32:59	0.816	33
08/25/1996	11:34:00	0.8161	33
08/25/1996	11:34:00	0.816	33
08/25/1996	11:35:00	0.8162	33
08/25/1996	11:35:00	0.8161	33
08/25/1996	11:35:59	0.8163	33
08/25/1996	11:35:59	0.8161	33
08/25/1996	11:35:59	0.816	33
08/25/1996	11:35:59	0.8162	33
08/25/1996	11:36:59	0.8162	33
08/25/1996	11:36:59	0.8161	33
08/25/1996	11:38:00	0.816	33
08/25/1996	11:38:00	0.8161	33
08/25/1996	11:38:00	0.816	33
08/25/1996	11:39:00	0.8161	33
08/25/1996	11:39:00	0.816	33
08/25/1996	11:39:59	0.8161	33
08/25/1996	11:39:59	0.816	33
08/25/1996	11:42:59	0.8163	33
08/25/1996	11:44:00	0.8162	33
08/25/1996	11:45:00	0.8165	33
08/25/1996	11:45:00	0.8163	33
08/25/1996	11:45:59	0.8163	33
08/25/1996	11:48:00	0.8164	33
08/25/1996	11:48:00	0.8165	33
08/25/1996	11:48:00	0.8164	33
08/25/1996	11:48:59	0.8163	33
08/25/1996	11:48:59	0.8162	33
08/25/1996	11:51:00	0.8163	33
08/25/1996	11:51:59	0.816	33
08/25/1996	11:51:59	0.8163	33
08/25/1996	11:55:00	0.8164	33
08/25/1996	11:55:00	0.8165	33
08/25/1996	11:55:00	0.8164	33
08/25/1996	11:55:00	0.8163	33
08/25/1996	11:55:59	0.8164	33
08/25/1996	11:57:00	0.8163	33
08/25/1996	11:58:59	0.8165	33
08/25/1996	11:58:59	0.8164	33
08/25/1996	11:58:59	0.8163	33
08/25/1996	12:01:59	0.8164	33
08/25/1996	12:04:00	0.8163	33
08/25/1996	12:04:59	0.8162	33
08/25/1996	12:05:59	0.816	33
08/25/1996	12:05:59	0.8159	33
08/25/1996	12:05:59	0.8158	33
08/25/1996	12:05:59	0.8156	33
08/25/1996	12:07:00	0.8157	33
08/25/1996	12:08:00	0.8158	33
08/25/1996	12:10:00	0.8156	33
08/25/1996	12:10:00	0.8155	33
08/25/1996	12:11:00	0.8156	33
08/25/1996	12:11:00	0.8158	33
08/25/1996	12:11:59	0.8157	33
08/25/1996	12:14:00	0.8156	33
08/25/1996	12:14:59	0.8157	33
08/25/1996	12:14:59	0.8155	33
08/25/1996	12:16:00	0.8156	33
08/25/1996	12:16:00	0.8155	33
08/25/1996	12:16:00	0.8154	33
08/25/1996	12:17:00	0.8153	33
08/25/1996	12:17:00	0.8154	33
08/25/1996	12:17:00	0.8155	33
08/25/1996	12:17:59	0.8156	33
08/25/1996	12:17:59	0.8155	33
08/25/1996	12:17:59	0.8156	33
08/25/1996	12:19:00	0.8157	33
08/25/1996	12:20:00	0.8155	33
08/25/1996	12:20:00	0.8154	33
08/25/1996	12:20:00	0.8155	33
08/25/1996	12:20:59	0.8154	33
08/25/1996	12:20:59	0.8153	33
08/25/1996	12:20:59	0.8155	33
08/25/1996	12:21:59	0.8154	33
08/25/1996	12:21:59	0.8153	33
08/25/1996	12:21:59	0.8152	33
08/25/1996	12:21:59	0.8153	33
08/25/1996	12:21:59	0.8152	33
08/25/1996	12:21:59	0.8151	33
08/25/1996	12:23:00	0.8152	33
08/25/1996	12:24:00	0.8151	33
08/25/1996	12:24:59	0.8152	33
08/25/1996	12:24:59	0.8151	33
08/25/1996	12:24:59	0.815	33
08/25/1996	12:24:59	0.8151	33
08/25/1996	12:27:00	0.8152	33
08/25/1996	12:27:00	0.8153	33
08/25/1996	12:27:59	0.8152	33
08/25/1996	12:27:59	0.8153	33
08/25/1996	12:29:00	0.8154	33
08/25/1996	12:30:00	0.8155	33
08/25/1996	12:30:59	0.8155	33
08/25/1996	12:32:00	0.8154	33
08/25/1996	12:32:00	0.8153	33
08/25/1996	12:32:00	0.8152	33
08/25/1996	12:33:00	0.8153	33
08/25/1996	12:33:00	0.8152	33
08/25/1996	12:33:00	0.8151	33
08/25/1996	12:33:59	0.8152	33
08/25/1996	12:33:59	0.8153	33
08/25/1996	12:34:59	0.8155	33
08/25/1996	12:34:59	0.8154	33
08/25/1996	12:36:59	0.8153	33
08/25/1996	12:37:59	0.8155	33
08/25/1996	12:37:59	0.8156	33
08/25/1996	12:37:59	0.8155	33
08/25/1996	12:37:59	0.8157	33
08/25/1996	12:37:59	0.8156	33
08/25/1996	12:37:59	0.8158	33
08/25/1996	12:37:59	0.8157	33
08/25/1996	12:37:59	0.8157	33
08/25/1996	12:39:00	0.8158	33
08/25/1996	12:39:00	0.8159	33
08/25/1996	12:39:00	0.816	33
08/25/1996	12:40:00	0.8159	33
08/25/1996	12:40:00	0.8157	33
08/25/1996	12:40:00	0.8158	33
08/25/1996	12:40:59	0.8157	33
08/25/1996	12:40:59	0.8156	33
08/25/1996	12:40:59	0.8155	33
08/25/1996	12:40:59	0.8156	33
08/25/1996	12:40:59	0.8155	33
08/25/1996	12:40:59	0.8156	33
08/25/1996	12:40:59	0.8157	33
08/25/1996	12:42:00	0.8156	33
08/25/1996	12:42:00	0.8155	33
08/25/1996	12:42:00	0.8154	33
08/25/1996	12:42:00	0.8155	33
08/25/1996	12:43:00	0.8154	33
08/25/1996	12:43:00	0.8155	33
08/25/1996	12:43:00	0.8156	33
08/25/1996	12:43:00	0.8155	33
08/25/1996	12:43:59	0.8156	33
08/25/1996	12:43:59	0.8157	33
08/25/1996	12:43:59	0.8156	33
08/25/1996	12:45:00	0.8155	33
08/25/1996	12:45:00	0.8154	33
08/25/1996	12:45:00	0.8152	33
08/25/1996	12:45:00	0.8153	33
08/25/1996	12:46:00	0.8152	33
08/25/1996	12:46:59	0.8153	33
08/25/1996	12:46:59	0.8154	33
08/25/1996	12:48:00	0.8152	33
08/25/1996	12:50:59	0.8151	33
08/25/1996	12:50:59	0.8152	33
08/25/1996	12:52:00	0.8151	33
08/25/1996	12:53:00	0.8153	33
08/25/1996	12:53:00	0.8152	33
08/25/1996	12:53:59	0.8153	33
08/25/1996	12:55:00	0.8152	33
08/25/1996	12:55:00	0.8151	33
08/25/1996	12:55:00	0.815	33
08/25/1996	12:55:00	0.8151	33
08/25/1996	12:56:00	0.815	33
08/25/1996	12:56:00	0.8149	33
08/25/1996	12:56:00	0.815	33
08/25/1996	12:56:00	0.8149	33
08/25/1996	12:56:00	0.815	33
08/25/1996	12:56:59	0.8151	33
08/25/1996	12:56:59	0.8152	33
08/25/1996	12:58:00	0.8151	33
08/25/1996	12:58:00	0.815	33
08/25/1996	12:58:00	0.8151	33
08/25/1996	12:58:00	0.815	33
08/25/1996	12:58:00	0.8149	33
08/25/1996	12:59:00	0.815	33
08/25/1996	12:59:00	0.8151	33
08/25/1996	12:59:00	0.815	33
08/25/1996	12:59:00	0.8148	33
08/25/1996	12:59:00	0.8147	33
08/25/1996	12:59:00	0.8146	33
08/25/1996	12:59:59	0.8147	33
08/25/1996	12:59:59	0.8146	33
08/25/1996	12:59:59	0.8145	33
08/25/1996	12:59:59	0.8147	33
08/25/1996	12:59:59	0.8146	33
08/25/1996	13:01:00	0.8147	33
08/25/1996	13:01:00	0.8145	33
08/25/1996	13:01:00	0.8144	33
08/25/1996	13:01:00	0.8143	33
08/25/1996	13:01:00	0.814	33
08/25/1996	13:01:00	0.8138	33
08/25/1996	13:01:00	0.814	33
08/25/1996	13:01:00	0.8142	33
08/25/1996	13:01:00	0.814	33
08/25/1996	13:02:00	0.8141	33
08/25/1996	13:02:00	0.8142	33
08/25/1996	13:02:00	0.8141	33
08/25/1996	13:02:00	0.814	33
08/25/1996	13:02:00	0.8142	33
08/25/1996	13:02:00	0.8144	33
08/25/1996	13:02:00	0.8143	33
08/25/1996	13:02:00	0.8142	33
08/25/1996	13:02:00	0.8144	33
08/25/1996	13:02:00	0.8143	33
08/25/1996	13:02:59	0.8146	33
08/25/1996	13:02:59	0.8144	33
08/25/1996	13:02:59	0.8143	33
08/25/1996	13:02:59	0.8145	33
08/25/1996	13:02:59	0.8144	33
08/25/1996	13:02:59	0.8143	33
08/25/1996	13:04:00	0.8141	33
08/25/1996	13:04:00	0.8142	33
08/25/1996	13:04:00	0.8141	33
08/25/1996	13:04:00	0.8142	33
08/25/1996	13:04:00	0.814	33
08/25/1996	13:04:00	0.8139	33
08/25/1996	13:04:00	0.814	33
08/25/1996	13:04:00	0.8139	33
08/25/1996	13:04:00	0.814	33
08/25/1996	13:05:00	0.8142	33
08/25/1996	13:05:00	0.8141	33
08/25/1996	13:05:00	0.8142	33
08/25/1996	13:05:59	0.8143	33
08/25/1996	13:05:59	0.8141	33
08/25/1996	13:05:59	0.8142	33
08/25/1996	13:05:59	0.8143	33
08/25/1996	13:06:59	0.8142	33
08/25/1996	13:06:59	0.8143	33
08/25/1996	13:08:00	0.8144	33
08/25/1996	13:08:00	0.8145	33
08/25/1996	13:09:00	0.8143	33
08/25/1996	13:09:00	0.8144	33
08/25/1996	13:09:00	0.8145	33
08/25/1996	13:09:00	0.8143	33
08/25/1996	13:09:00	0.8144	33
08/25/1996	13:09:00	0.8143	33
08/25/1996	13:09:00	0.8144	33
08/25/1996	13:09:00	0.8145	33
08/25/1996	13:09:59	0.8144	33
08/25/1996	13:09:59	0.8145	33
08/25/1996	13:09:59	0.8147	33
08/25/1996	13:09:59	0.8146	33
08/25/1996	13:09:59	0.8147	33
08/25/1996	13:09:59	0.8146	33
08/25/1996	13:09:59	0.8145	33
08/25/1996	13:11:00	0.8144	33
08/25/1996	13:11:00	0.8145	33
08/25/1996	13:11:00	0.8146	33
08/25/1996	13:11:00	0.8145	33
08/25/1996	13:12:00	0.8144	33
08/25/1996	13:12:00	0.8143	33
08/25/1996	13:12:00	0.8144	33
08/25/1996	13:12:00	0.8145	33
08/25/1996	13:12:59	0.8146	33
08/25/1996	13:12:59	0.8145	33
08/25/1996	13:14:00	0.8144	33
08/25/1996	13:14:00	0.8145	33
08/25/1996	13:14:00	0.8146	33
08/25/1996	13:14:00	0.8147	33
08/25/1996	13:14:00	0.8146	33
08/25/1996	13:15:00	0.8145	33
08/25/1996	13:15:59	0.8144	33
08/25/1996	13:15:59	0.8143	33
08/25/1996	13:15:59	0.8142	33
08/25/1996	13:17:00	0.8143	33
08/25/1996	13:17:00	0.8142	33
08/25/1996	13:17:00	0.8141	33
08/25/1996	13:18:00	0.8142	33
08/25/1996	13:18:00	0.8141	33
08/25/1996	13:18:59	0.814	33
08/25/1996	13:18:59	0.8139	33
08/25/1996	13:18:59	0.814	33
08/25/1996	13:19:59	0.8139	33
08/25/1996	13:19:59	0.814	33
08/25/1996	13:19:59	0.8138	33
08/25/1996	13:19:59	0.814	33
08/25/1996	13:21:00	0.8141	33
08/25/1996	13:21:00	0.814	33
08/25/1996	13:21:00	0.8141	33
08/25/1996	13:22:59	0.814	33
08/25/1996	13:22:59	0.8141	33
08/25/1996	13:22:59	0.814	33
08/25/1996	13:22:59	0.8139	33
08/25/1996	13:22:59	0.8141	33
08/25/1996	13:24:00	0.814	33
08/25/1996	13:24:00	0.8139	33
08/25/1996	13:24:00	0.8138	33
08/25/1996	13:24:00	0.8139	33
08/25/1996	13:25:00	0.8138	33
08/25/1996	13:25:00	0.8137	33
08/25/1996	13:25:00	0.8139	33
08/25/1996	13:25:59	0.8138	33
08/25/1996	13:25:59	0.8137	33
08/25/1996	13:25:59	0.8136	33
08/25/1996	13:27:00	0.8135	33
08/25/1996	13:27:00	0.8136	33
08/25/1996	13:28:00	0.8138	33
08/25/1996	13:28:00	0.8137	33
08/25/1996	13:28:00	0.8136	33
08/25/1996	13:28:00	0.8134	33
08/25/1996	13:28:00	0.8135	33
08/25/1996	13:28:00	0.8134	33
08/25/1996	13:28:00	0.8133	33
08/25/1996	13:28:59	0.8132	33
08/25/1996	13:28:59	0.8133	33
08/25/1996	13:28:59	0.8132	33
08/25/1996	13:28:59	0.8131	33
08/25/1996	13:28:59	0.813	33
08/25/1996	13:28:59	0.8129	33
08/25/1996	13:30:00	0.8128	33
08/25/1996	13:30:00	0.8127	33
08/25/1996	13:30:00	0.8126	33
08/25/1996	13:30:00	0.8125	33
08/25/1996	13:30:00	0.8126	33
08/25/1996	13:30:00	0.8128	33
08/25/1996	13:30:00	0.8129	33
08/25/1996	13:30:00	0.8128	33
08/25/1996	13:31:00	0.8129	33
08/25/1996	13:31:00	0.813	33
08/25/1996	13:31:00	0.8131	33
08/25/1996	13:31:00	0.813	33
08/25/1996	13:31:00	0.8132	33
08/25/1996	13:31:00	0.8131	33
08/25/1996	13:31:00	0.8129	33
08/25/1996	13:31:00	0.8128	33
08/25/1996	13:31:59	0.813	33
08/25/1996	13:31:59	0.8128	33
08/25/1996	13:31:59	0.813	33
08/25/1996	13:31:59	0.8129	33
08/25/1996	13:31:59	0.8128	33
08/25/1996	13:31:59	0.8129	33
08/25/1996	13:31:59	0.813	33
08/25/1996	13:33:00	0.8128	33
08/25/1996	13:33:00	0.8127	33
08/25/1996	13:33:00	0.8128	33
08/25/1996	13:33:00	0.8129	33
08/25/1996	13:33:00	0.8128	33
08/25/1996	13:33:00	0.8127	33
08/25/1996	13:34:00	0.8126	33
08/25/1996	13:34:00	0.8127	33
08/25/1996	13:34:00	0.8126	33
08/25/1996	13:34:00	0.8125	33
08/25/1996	13:34:00	0.8126	33
08/25/1996	13:34:00	0.8125	33
08/25/1996	13:34:59	0.8126	33
08/25/1996	13:34:59	0.8125	33
08/25/1996	13:34:59	0.8126	33
08/25/1996	13:34:59	0.8127	33
08/25/1996	13:34:59	0.8128	33
08/25/1996	13:34:59	0.8129	33
08/25/1996	13:34:59	0.8128	33
08/25/1996	13:34:59	0.8127	33
08/25/1996	13:34:59	0.8126	33
08/25/1996	13:35:59	0.8125	33
08/25/1996	13:35:59	0.8127	33
08/25/1996	13:35:59	0.8125	33
08/25/1996	13:37:00	0.8126	33
08/25/1996	13:37:00	0.8127	33
08/25/1996	13:37:00	0.8128	33
08/25/1996	13:37:00	0.8127	33
08/25/1996	13:38:00	0.8128	33
08/25/1996	13:38:00	0.8129	33
08/25/1996	13:38:00	0.813	33
08/25/1996	13:38:00	0.8131	33
08/25/1996	13:38:59	0.8132	33
08/25/1996	13:38:59	0.8131	33
08/25/1996	13:38:59	0.813	33
08/25/1996	13:38:59	0.8129	33
08/25/1996	13:40:00	0.8128	33
08/25/1996	13:40:00	0.8127	33
08/25/1996	13:40:00	0.8126	33
08/25/1996	13:41:00	0.8127	33
08/25/1996	13:41:59	0.8126	33
08/25/1996	13:41:59	0.8127	33
08/25/1996	13:41:59	0.8125	33
08/25/1996	13:41:59	0.8126	33
08/25/1996	13:43:00	0.8127	33
08/25/1996	13:43:00	0.8126	33
08/25/1996	13:43:00	0.8128	33
08/25/1996	13:44:00	0.8127	33
08/25/1996	13:44:59	0.8128	33
08/25/1996	13:44:59	0.8127	33
08/25/1996	13:44:59	0.8128	33
08/25/1996	13:46:00	0.8127	33
08/25/1996	13:46:00	0.8126	33
08/25/1996	13:46:00	0.8125	33
08/25/1996	13:46:00	0.8127	33
08/25/1996	13:46:00	0.8126	33
08/25/1996	13:47:00	0.8125	33
08/25/1996	13:47:00	0.8126	33
08/25/1996	13:47:00	0.8125	33
08/25/1996	13:47:00	0.8124	33
08/25/1996	13:47:00	0.8126	33
08/25/1996	13:47:59	0.8124	33
08/25/1996	13:47:59	0.8122	33
08/25/1996	13:47:59	0.8124	33
08/25/1996	13:47:59	0.8123	33
08/25/1996	13:47:59	0.8122	33
08/25/1996	13:47:59	0.8123	33
08/25/1996	13:49:00	0.8124	33
08/25/1996	13:49:00	0.8122	33
08/25/1996	13:50:00	0.8121	33
08/25/1996	13:50:00	0.8122	33
08/25/1996	13:50:00	0.8123	33
08/25/1996	13:50:00	0.8122	33
08/25/1996	13:50:00	0.8121	33
08/25/1996	13:50:00	0.812	33
08/25/1996	13:50:00	0.8121	33
08/25/1996	13:50:00	0.812	33
08/25/1996	13:50:59	0.8121	33
08/25/1996	13:50:59	0.8122	33
08/25/1996	13:50:59	0.812	33
08/25/1996	13:50:59	0.8121	33
08/25/1996	13:50:59	0.8122	33
08/25/1996	13:50:59	0.8123	33
08/25/1996	13:50:59	0.8122	33
08/25/1996	13:50:59	0.8123	33
08/25/1996	13:51:59	0.8121	33
08/25/1996	13:51:59	0.812	33
08/25/1996	13:51:59	0.8122	33
08/25/1996	13:53:00	0.8121	33
08/25/1996	13:53:00	0.812	33
08/25/1996	13:53:00	0.8122	33
08/25/1996	13:53:00	0.8123	33
08/25/1996	13:53:00	0.8124	33
08/25/1996	13:53:00	0.8123	33
08/25/1996	13:53:00	0.8122	33
08/25/1996	13:53:00	0.8123	33
08/25/1996	13:54:00	0.8125	33
08/25/1996	13:54:00	0.8124	33
08/25/1996	13:54:00	0.8125	33
08/25/1996	13:54:00	0.8126	33
08/25/1996	13:54:59	0.8127	33
08/25/1996	13:54:59	0.8128	33
08/25/1996	13:54:59	0.8129	33
08/25/1996	13:54:59	0.813	33
08/25/1996	13:56:00	0.8131	33
08/25/1996	13:56:00	0.813	33
08/25/1996	13:56:00	0.8132	33
08/25/1996	13:56:00	0.8131	33
08/25/1996	13:56:00	0.813	33
08/25/1996	13:56:00	0.8131	33
08/25/1996	13:56:00	0.813	33
08/25/1996	13:56:00	0.8131	33
08/25/1996	13:57:00	0.813	33
08/25/1996	13:57:00	0.8129	33
08/25/1996	13:57:59	0.8128	33
08/25/1996	13:57:59	0.8129	33
08/25/1996	13:57:59	0.8128	33
08/25/1996	13:57:59	0.8129	33
08/25/1996	13:57:59	0.8128	33
08/25/1996	13:59:00	0.8127	33
08/25/1996	13:59:00	0.8128	33
08/25/1996	13:59:00	0.8129	33
08/25/1996	13:59:00	0.8128	33
08/25/1996	13:59:00	0.8129	33
08/25/1996	13:59:00	0.8128	33
08/25/1996	13:59:00	0.8127	33
08/25/1996	13:59:00	0.8128	33
08/25/1996	13:59:00	0.8129	33
08/25/1996	13:59:00	0.8128	49
08/26/1996	14:34:00	0.8133	73
08/26/1996	14:35:00	0.8133	65
08/26/1996	14:44:00	0.8133	65
08/26/1996	14:51:00	0.8133	65
08/26/1996	14:51:59	0.813	65
08/26/1996	14:52:59	0.8134	65
08/26/1996	15:14:59	0.8128	65
08/26/1996	15:48:00	0.8129	65
08/26/1996	16:24:00	0.8131	65
08/26/1996	16:25:00	0.8132	65
08/26/1996	16:25:59	0.8135	65
08/26/1996	16:50:59	0.8132	65
08/26/1996	16:54:00	0.8134	65
08/26/1996	17:22:00	0.813	65
08/26/1996	17:41:00	0.8129	65
08/26/1996	17:58:00	0.8129	65
08/26/1996	17:58:00	0.8128	65
08/26/1996	18:04:00	0.8129	65
08/26/1996	18:08:00	0.8123	65
08/26/1996	18:14:00	0.812	65
08/26/1996	18:14:59	0.812	65
08/26/1996	18:27:59	0.8125	65
08/26/1996	19:09:00	0.8129	65
08/26/1996	19:22:59	0.8127	65
08/26/1996	19:31:00	0.8125	65
08/26/1996	19:43:00	0.8122	65
08/26/1996	19:50:00	0.8125	65
08/26/1996	20:26:00	0.8126	65
08/26/1996	20:26:59	0.8125	65
08/26/1996	20:39:00	0.8127	65
08/26/1996	20:39:59	0.8128	65
08/26/1996	21:29:00	0.813	65
08/26/1996	21:29:00	0.8128	65
08/26/1996	21:30:00	0.8129	65
08/26/1996	22:25:00	0.813	65
08/26/1996	22:28:59	0.8128	65
08/26/1996	00:13:00	0.8125	65
08/26/1996	00:30:00	0.8122	65
08/26/1996	00:30:59	0.8126	65
08/26/1996	00:52:00	0.8122	65
08/26/1996	00:56:00	0.812	65
08/26/1996	01:01:00	0.8118	65
08/26/1996	01:01:00	0.8117	65
08/26/1996	01:08:00	0.8117	65
08/26/1996	01:35:59	0.8123	65
08/26/1996	01:43:00	0.8119	65
08/26/1996	01:44:59	0.8118	65
08/26/1996	02:07:59	0.8131	65
08/26/1996	03:01:00	0.8129	65
08/26/1996	03:05:59	0.8126	65
08/26/1996	03:05:59	0.8125	65
08/26/1996	03:08:00	0.8123	65
08/26/1996	03:13:00	0.8123	65
08/26/1996	03:17:59	0.8121	65
08/26/1996	03:17:59	0.812	65
08/26/1996	03:26:00	0.812	65
08/26/1996	03:26:00	0.8119	65
08/26/1996	03:30:00	0.812	65
08/26/1996	03:36:59	0.812	65
08/26/1996	03:43:59	0.8122	65
08/26/1996	03:49:00	0.8122	65
08/26/1996	03:55:00	0.8118	65
08/26/1996	03:56:00	0.8118	65
08/26/1996	03:56:59	0.8116	65
08/26/1996	04:02:59	0.8119	65
08/26/1996	04:15:00	0.8118	65
08/26/1996	04:17:00	0.8117	65
08/26/1996	04:17:00	0.8116	65
08/26/1996	04:17:00	0.8115	65
08/26/1996	04:18:00	0.8114	65
08/26/1996	04:18:00	0.8112	65
08/26/1996	04:18:00	0.8111	65
08/26/1996	04:18:00	0.811	65
08/26/1996	04:18:00	0.8108	65
08/26/1996	04:18:59	0.8105	65
08/26/1996	04:19:59	0.8106	65
08/26/1996	04:22:59	0.8109	65
08/26/1996	04:24:00	0.8109	65
08/26/1996	04:27:00	0.8105	65
08/26/1996	04:27:00	0.8106	65
08/26/1996	04:33:00	0.811	65
08/26/1996	04:34:00	0.8104	65
08/26/1996	04:38:00	0.8104	65
08/26/1996	04:38:00	0.8102	65
08/26/1996	04:38:00	0.8101	65
08/26/1996	04:38:00	0.81	65
08/26/1996	04:38:00	0.8098	65
08/26/1996	04:38:59	0.8105	65
08/26/1996	04:41:59	0.8096	65
08/26/1996	04:44:00	0.8103	65
08/26/1996	04:50:00	0.8105	65
08/26/1996	04:50:59	0.8105	65
08/26/1996	04:53:00	0.8109	65
08/26/1996	04:54:59	0.8109	65
08/26/1996	04:54:59	0.8113	65
08/26/1996	04:57:00	0.8111	65
08/26/1996	05:00:59	0.8105	65
08/26/1996	05:00:59	0.8103	65
08/26/1996	05:00:59	0.81	65
08/26/1996	05:02:00	0.8096	65
08/26/1996	05:02:00	0.8095	65
08/26/1996	05:03:00	0.8092	65
08/26/1996	05:03:00	0.8098	65
08/26/1996	05:03:00	0.8091	65
08/26/1996	05:03:00	0.809	65
08/26/1996	05:03:59	0.8088	65
08/26/1996	05:03:59	0.8086	65
08/26/1996	05:03:59	0.8085	65
08/26/1996	05:04:59	0.8082	65
08/26/1996	05:04:59	0.8081	65
08/26/1996	05:04:59	0.808	65
08/26/1996	05:06:00	0.8078	65
08/26/1996	05:06:59	0.8076	65
08/26/1996	05:06:59	0.8079	65
08/26/1996	05:07:59	0.8071	65
08/26/1996	05:07:59	0.8074	65
08/26/1996	05:09:00	0.8074	65
08/26/1996	05:10:00	0.8085	65
08/26/1996	05:10:00	0.8076	65
08/26/1996	05:13:59	0.8075	65
08/26/1996	05:13:59	0.8078	65
08/26/1996	05:13:59	0.807	65
08/26/1996	05:13:59	0.8068	65
08/26/1996	05:15:00	0.8075	65
08/26/1996	05:16:59	0.8068	65
08/26/1996	05:16:59	0.8066	65
08/26/1996	05:19:00	0.806	65
08/26/1996	05:20:59	0.806	65
08/26/1996	05:20:59	0.8055	65
08/26/1996	05:20:59	0.806	65
08/26/1996	05:23:00	0.8055	65
08/26/1996	05:23:59	0.8055	65
08/26/1996	05:23:59	0.8064	65
08/26/1996	05:23:59	0.8052	65
08/26/1996	05:23:59	0.805	65
08/26/1996	05:26:00	0.8052	65
08/26/1996	05:26:00	0.8055	65
08/26/1996	05:26:59	0.8055	65
08/26/1996	05:26:59	0.8058	65
08/26/1996	05:26:59	0.806	65
08/26/1996	05:26:59	0.8055	65
08/26/1996	05:26:59	0.8051	65
08/26/1996	05:29:00	0.8058	65
08/26/1996	05:29:59	0.8065	65
08/26/1996	05:32:00	0.8056	65
08/26/1996	05:34:00	0.8059	65
08/26/1996	05:34:00	0.8057	65
08/26/1996	05:35:59	0.8059	65
08/26/1996	05:35:59	0.8057	65
08/26/1996	05:35:59	0.8056	65
08/26/1996	05:38:00	0.806	65
08/26/1996	05:39:00	0.8055	65
08/26/1996	05:39:59	0.8059	65
08/26/1996	05:39:59	0.806	65
08/26/1996	05:42:00	0.8062	65
08/26/1996	05:42:59	0.8062	65
08/26/1996	05:45:59	0.8062	65
08/26/1996	05:48:59	0.8064	65
08/26/1996	05:48:59	0.8065	65
08/26/1996	05:51:00	0.8065	65
08/26/1996	05:51:59	0.8066	65
08/26/1996	05:52:59	0.807	65
08/26/1996	05:54:00	0.8066	65
08/26/1996	05:58:00	0.8066	65
08/26/1996	05:58:59	0.8069	65
08/26/1996	06:04:00	0.8062	65
08/26/1996	06:04:59	0.8065	65
08/26/1996	06:08:59	0.8064	65
08/26/1996	06:08:59	0.8065	65
08/26/1996	06:10:00	0.8066	65
08/26/1996	06:11:59	0.806	65
08/26/1996	06:13:00	0.806	65
08/26/1996	06:14:00	0.8063	65
08/26/1996	06:14:59	0.8057	65
08/26/1996	06:17:00	0.8056	65
08/26/1996	06:20:00	0.8057	65
08/26/1996	06:20:59	0.8057	65
08/26/1996	06:21:59	0.806	65
08/26/1996	06:23:00	0.8059	65
08/26/1996	06:24:00	0.8059	65
08/26/1996	06:29:00	0.8053	65
08/26/1996	06:29:00	0.8052	65
08/26/1996	06:29:00	0.8051	65
08/26/1996	06:33:59	0.8052	65
08/26/1996	06:34:59	0.8052	65
08/26/1996	06:40:59	0.8055	65
08/26/1996	06:40:59	0.8052	65
08/26/1996	06:43:59	0.8051	65
08/26/1996	06:43:59	0.805	65
08/26/1996	06:45:00	0.8054	65
08/26/1996	06:46:00	0.8049	65
08/26/1996	06:46:00	0.8048	65
08/26/1996	06:46:00	0.805	65
08/26/1996	06:46:59	0.8046	65
08/26/1996	06:46:59	0.8045	65
08/26/1996	06:48:00	0.8046	65
08/26/1996	06:48:00	0.8043	65
08/26/1996	06:48:00	0.804	65
08/26/1996	06:48:00	0.8047	65
08/26/1996	06:49:00	0.8049	65
08/26/1996	06:49:00	0.8045	65
08/26/1996	06:49:00	0.8041	65
08/26/1996	06:49:00	0.8048	65
08/26/1996	06:55:00	0.8045	65
08/26/1996	06:56:00	0.8044	65
08/26/1996	06:56:00	0.8042	65
08/26/1996	06:56:00	0.8046	65
08/26/1996	06:56:00	0.8042	65
08/26/1996	06:56:00	0.804	65
08/26/1996	06:56:59	0.8043	65
08/26/1996	06:56:59	0.804	65
08/26/1996	06:56:59	0.8036	65
08/26/1996	06:59:00	0.8038	65
08/26/1996	06:59:00	0.8043	65
08/26/1996	07:01:00	0.8042	65
08/26/1996	07:01:00	0.8036	65
08/26/1996	07:02:00	0.804	65
08/26/1996	07:04:00	0.8043	81
08/26/1996	07:19:59	0.805	41
08/26/1996	07:19:59	0.8051	33
08/26/1996	07:19:59	0.8052	33
08/26/1996	07:19:59	0.8051	33
08/26/1996	07:19:59	0.805	33
08/26/1996	07:19:59	0.8051	33
08/26/1996	07:19:59	0.8052	33
08/26/1996	07:21:00	0.8051	33
08/26/1996	07:21:00	0.805	33
08/26/1996	07:21:00	0.8051	33
08/26/1996	07:21:00	0.8052	33
08/26/1996	07:21:00	0.8051	33
08/26/1996	07:21:00	0.805	33
08/26/1996	07:21:00	0.8049	33
08/26/1996	07:21:00	0.8048	33
08/26/1996	07:21:00	0.8049	33
08/26/1996	07:21:00	0.805	33
08/26/1996	07:21:59	0.8049	33
08/26/1996	07:21:59	0.805	33
08/26/1996	07:21:59	0.8049	33
08/26/1996	07:21:59	0.805	33
08/26/1996	07:21:59	0.8051	33
08/26/1996	07:22:59	0.8052	33
08/26/1996	07:22:59	0.8051	33
08/26/1996	07:22:59	0.805	33
08/26/1996	07:22:59	0.8051	33
08/26/1996	07:22:59	0.8052	33
08/26/1996	07:22:59	0.8051	33
08/26/1996	07:22:59	0.805	33
08/26/1996	07:22:59	0.8051	33
08/26/1996	07:22:59	0.8052	33
08/26/1996	07:22:59	0.8051	33
08/26/1996	07:22:59	0.805	33
08/26/1996	07:22:59	0.8049	33
08/26/1996	07:24:00	0.805	33
08/26/1996	07:24:00	0.8049	33
08/26/1996	07:24:00	0.805	33
08/26/1996	07:24:00	0.8049	33
08/26/1996	07:25:00	0.805	33
08/26/1996	07:25:00	0.8049	33
08/26/1996	07:25:00	0.805	33
08/26/1996	07:25:00	0.8051	33
08/26/1996	07:25:00	0.8052	33
08/26/1996	07:25:00	0.8051	33
08/26/1996	07:25:00	0.805	33
08/26/1996	07:25:59	0.8051	33
08/26/1996	07:25:59	0.805	33
08/26/1996	07:25:59	0.8051	33
08/26/1996	07:25:59	0.805	33
08/26/1996	07:27:00	0.8051	33
08/26/1996	07:27:00	0.805	33
08/26/1996	07:27:00	0.8049	33
08/26/1996	07:27:00	0.805	33
08/26/1996	07:27:00	0.8049	33
08/26/1996	07:27:00	0.805	33
08/26/1996	07:28:00	0.8049	33
08/26/1996	07:28:00	0.805	33
08/26/1996	07:28:00	0.8051	33
08/26/1996	07:28:00	0.805	33
08/26/1996	07:28:00	0.8049	33
08/26/1996	07:28:59	0.805	33
08/26/1996	07:28:59	0.8051	33
08/26/1996	07:28:59	0.8052	33
08/26/1996	07:28:59	0.8051	33
08/26/1996	07:28:59	0.8052	33
08/26/1996	07:28:59	0.8051	33
08/26/1996	07:30:00	0.8053	33
08/26/1996	07:30:00	0.8054	33
08/26/1996	07:30:00	0.8055	33
08/26/1996	07:30:00	0.8053	33
08/26/1996	07:30:00	0.8052	33
08/26/1996	07:30:00	0.8051	33
08/26/1996	07:30:00	0.8052	33
08/26/1996	07:31:00	0.8051	33
08/26/1996	07:31:00	0.8052	33
08/26/1996	07:31:00	0.8053	33
08/26/1996	07:31:00	0.8054	33
08/26/1996	07:31:00	0.8055	33
08/26/1996	07:31:00	0.8054	33
08/26/1996	07:31:00	0.8053	33
08/26/1996	07:31:00	0.8052	33
08/26/1996	07:31:00	0.8053	33
08/26/1996	07:31:00	0.8054	33
08/26/1996	07:31:59	0.8053	33
08/26/1996	07:31:59	0.8052	33
08/26/1996	07:31:59	0.8053	33
08/26/1996	07:31:59	0.8054	33
08/26/1996	07:31:59	0.8055	33
08/26/1996	07:31:59	0.8056	33
08/26/1996	07:31:59	0.8057	33
08/26/1996	07:31:59	0.8058	33
08/26/1996	07:31:59	0.8059	33
08/26/1996	07:31:59	0.806	33
08/26/1996	07:33:00	0.8059	33
08/26/1996	07:33:00	0.8058	33
08/26/1996	07:33:00	0.8059	33
08/26/1996	07:33:00	0.8058	33
08/26/1996	07:33:00	0.8057	33
08/26/1996	07:33:00	0.8058	33
08/26/1996	07:33:00	0.8059	33
08/26/1996	07:33:00	0.8058	33
08/26/1996	07:33:00	0.8057	33
08/26/1996	07:33:00	0.8058	33
08/26/1996	07:33:00	0.8059	33
08/26/1996	07:33:00	0.806	33
08/26/1996	07:33:00	0.8061	33
08/26/1996	07:33:00	0.8062	33
08/26/1996	07:33:00	0.8061	33
08/26/1996	07:33:00	0.806	33
08/26/1996	07:34:00	0.8059	33
08/26/1996	07:34:00	0.806	33
08/26/1996	07:34:00	0.8061	33
08/26/1996	07:34:00	0.806	33
08/26/1996	07:34:00	0.8059	33
08/26/1996	07:34:00	0.8058	33
08/26/1996	07:34:00	0.8059	33
08/26/1996	07:34:00	0.8058	33
08/26/1996	07:34:00	0.8057	33
08/26/1996	07:34:00	0.8058	33
08/26/1996	07:34:00	0.8059	33
08/26/1996	07:34:00	0.806	33
08/26/1996	07:34:00	0.8061	33
08/26/1996	07:34:00	0.806	33
08/26/1996	07:34:00	0.8059	33
08/26/1996	07:34:00	0.8058	33
08/26/1996	07:34:59	0.8057	33
08/26/1996	07:34:59	0.8058	33
08/26/1996	07:34:59	0.8059	33
08/26/1996	07:34:59	0.8058	33
08/26/1996	07:34:59	0.8059	33
08/26/1996	07:34:59	0.8058	33
08/26/1996	07:34:59	0.8059	33
08/26/1996	07:34:59	0.806	33
08/26/1996	07:34:59	0.8059	33
08/26/1996	07:34:59	0.8058	33
08/26/1996	07:35:59	0.8059	33
08/26/1996	07:35:59	0.806	33
08/26/1996	07:35:59	0.8061	33
08/26/1996	07:35:59	0.8062	33
08/26/1996	07:35:59	0.8061	33
08/26/1996	07:35:59	0.806	33
08/26/1996	07:35:59	0.8061	33
08/26/1996	07:35:59	0.8062	33
08/26/1996	07:35:59	0.8063	33
08/26/1996	07:35:59	0.8064	33
08/26/1996	07:35:59	0.8063	33
08/26/1996	07:35:59	0.8062	33
08/26/1996	07:37:00	0.8061	33
08/26/1996	07:37:00	0.8062	33
08/26/1996	07:37:00	0.8061	33
08/26/1996	07:37:00	0.8062	33
08/26/1996	07:37:00	0.8063	33
08/26/1996	07:37:00	0.8064	33
08/26/1996	07:37:00	0.8065	33
08/26/1996	07:37:00	0.8064	33
08/26/1996	07:37:00	0.8063	33
08/26/1996	07:38:00	0.8064	33
08/26/1996	07:38:00	0.8065	33
08/26/1996	07:38:00	0.8066	33
08/26/1996	07:38:00	0.8065	33
08/26/1996	07:38:00	0.8064	33
08/26/1996	07:38:00	0.8065	33
08/26/1996	07:38:00	0.8066	33
08/26/1996	07:38:00	0.8067	33
08/26/1996	07:38:00	0.8066	33
08/26/1996	07:38:00	0.8067	33
08/26/1996	07:38:00	0.8068	33
08/26/1996	07:38:00	0.8068	33
08/26/1996	07:38:00	0.8067	33
08/26/1996	07:38:00	0.8068	33
08/26/1996	07:38:59	0.8067	33
08/26/1996	07:38:59	0.8066	33
08/26/1996	07:38:59	0.8065	33
08/26/1996	07:38:59	0.8064	33
08/26/1996	07:38:59	0.8065	33
08/26/1996	07:38:59	0.8066	33
08/26/1996	07:40:00	0.8065	33
08/26/1996	07:40:00	0.8064	33
08/26/1996	07:40:00	0.8063	33
08/26/1996	07:40:00	0.8064	33
08/26/1996	07:40:00	0.8065	33
08/26/1996	07:40:00	0.8064	33
08/26/1996	07:40:00	0.8063	33
08/26/1996	07:40:00	0.8064	33
08/26/1996	07:40:00	0.8065	33
08/26/1996	07:40:00	0.8066	33
08/26/1996	07:40:00	0.8065	33
08/26/1996	07:40:00	0.8064	33
08/26/1996	07:41:00	0.8065	33
08/26/1996	07:41:00	0.8064	33
08/26/1996	07:41:00	0.8063	33
08/26/1996	07:41:00	0.8062	33
08/26/1996	07:41:00	0.8067	33
08/26/1996	07:41:00	0.8066	33
08/26/1996	07:41:00	0.8065	33
08/26/1996	07:41:59	0.8066	33
08/26/1996	07:41:59	0.8065	33
08/26/1996	07:41:59	0.8064	33
08/26/1996	07:41:59	0.8063	33
08/26/1996	07:41:59	0.8064	33
08/26/1996	07:41:59	0.8063	33
08/26/1996	07:41:59	0.8064	33
08/26/1996	07:41:59	0.8065	33
08/26/1996	07:43:00	0.8064	33
08/26/1996	07:43:00	0.8065	33
08/26/1996	07:43:00	0.8064	33
08/26/1996	07:43:00	0.8065	33
08/26/1996	07:43:00	0.8064	33
08/26/1996	07:43:00	0.8065	33
08/26/1996	07:43:00	0.8063	33
08/26/1996	07:43:00	0.8062	33
08/26/1996	07:44:00	0.8063	33
08/26/1996	07:44:00	0.8064	33
08/26/1996	07:44:00	0.8065	33
08/26/1996	07:44:00	0.8064	33
08/26/1996	07:44:00	0.8063	33
08/26/1996	07:44:00	0.8062	33
08/26/1996	07:44:00	0.8063	33
08/26/1996	07:44:00	0.8062	33
08/26/1996	07:44:00	0.8061	33
08/26/1996	07:44:00	0.806	33
08/26/1996	07:44:59	0.8059	33
08/26/1996	07:44:59	0.806	33
08/26/1996	07:44:59	0.8061	33
08/26/1996	07:44:59	0.8062	33
08/26/1996	07:44:59	0.8063	33
08/26/1996	07:44:59	0.8062	33
08/26/1996	07:44:59	0.8063	33
08/26/1996	07:44:59	0.8062	33
08/26/1996	07:46:00	0.8061	33
08/26/1996	07:46:00	0.806	33
08/26/1996	07:46:00	0.8061	33
08/26/1996	07:46:00	0.806	33
08/26/1996	07:46:00	0.8059	33
08/26/1996	07:46:00	0.806	33
08/26/1996	07:47:00	0.8059	33
08/26/1996	07:47:00	0.806	33
08/26/1996	07:47:00	0.8061	33
08/26/1996	07:47:00	0.8062	33
08/26/1996	07:47:00	0.8063	33
08/26/1996	07:47:00	0.8062	33
08/26/1996	07:47:00	0.8061	33
08/26/1996	07:47:00	0.806	33
08/26/1996	07:47:00	0.8061	33
08/26/1996	07:47:59	0.806	33
08/26/1996	07:47:59	0.8061	33
08/26/1996	07:47:59	0.806	33
08/26/1996	07:47:59	0.8061	33
08/26/1996	07:47:59	0.8062	33
08/26/1996	07:49:00	0.8063	33
08/26/1996	07:49:00	0.8062	33
08/26/1996	07:49:00	0.8063	33
08/26/1996	07:49:00	0.8064	33
08/26/1996	07:49:00	0.8065	33
08/26/1996	07:49:00	0.8066	33
08/26/1996	07:49:00	0.8067	33
08/26/1996	07:50:00	0.8068	33
08/26/1996	07:50:00	0.8069	33
08/26/1996	07:50:00	0.8068	33
08/26/1996	07:50:00	0.8067	33
08/26/1996	07:50:00	0.8068	33
08/26/1996	07:50:00	0.8069	33
08/26/1996	07:50:00	0.807	33
08/26/1996	07:50:59	0.8071	33
08/26/1996	07:50:59	0.8072	33
08/26/1996	07:50:59	0.8073	33
08/26/1996	07:50:59	0.8072	33
08/26/1996	07:50:59	0.8071	33
08/26/1996	07:50:59	0.807	33
08/26/1996	07:50:59	0.8069	33
08/26/1996	07:50:59	0.807	33
08/26/1996	07:50:59	0.8071	33
08/26/1996	07:50:59	0.8072	33
08/26/1996	07:50:59	0.8073	33
08/26/1996	07:51:59	0.8072	33
08/26/1996	07:51:59	0.8071	33
08/26/1996	07:51:59	0.807	33
08/26/1996	07:51:59	0.8069	33
08/26/1996	07:51:59	0.8068	33
08/26/1996	07:51:59	0.807	33
08/26/1996	07:51:59	0.8069	33
08/26/1996	07:51:59	0.807	33
08/26/1996	07:51:59	0.8071	33
08/26/1996	07:51:59	0.807	33
08/26/1996	07:53:00	0.8069	33
08/26/1996	07:53:00	0.807	33
08/26/1996	07:53:00	0.8069	33
08/26/1996	07:53:00	0.8071	33
08/26/1996	07:53:00	0.8072	33
08/26/1996	07:53:00	0.8073	33
08/26/1996	07:53:00	0.8074	33
08/26/1996	07:53:00	0.8073	33
08/26/1996	07:53:00	0.8072	33
08/26/1996	07:54:00	0.8071	33
08/26/1996	07:54:00	0.807	33
08/26/1996	07:54:00	0.8069	33
08/26/1996	07:54:00	0.8068	33
08/26/1996	07:54:00	0.8069	33
08/26/1996	07:54:59	0.807	33
08/26/1996	07:54:59	0.8069	33
08/26/1996	07:54:59	0.8068	33
08/26/1996	07:54:59	0.8067	33
08/26/1996	07:54:59	0.8066	33
08/26/1996	07:54:59	0.8065	33
08/26/1996	07:56:00	0.8066	33
08/26/1996	07:56:00	0.8065	33
08/26/1996	07:56:00	0.8064	33
08/26/1996	07:56:00	0.8063	33
08/26/1996	07:56:00	0.8062	33
08/26/1996	07:56:00	0.8064	33
08/26/1996	07:56:00	0.8065	33
08/26/1996	07:57:00	0.8066	33
08/26/1996	07:57:00	0.8065	33
08/26/1996	07:57:59	0.8064	33
08/26/1996	07:57:59	0.8065	33
08/26/1996	07:57:59	0.8064	33
08/26/1996	07:57:59	0.8065	33
08/26/1996	07:57:59	0.8064	33
08/26/1996	07:59:00	0.8065	33
08/26/1996	08:00:00	0.8066	33
08/26/1996	08:00:00	0.8067	33
08/26/1996	08:00:00	0.8066	33
08/26/1996	08:00:00	0.8067	33
08/26/1996	08:00:00	0.8066	33
08/26/1996	08:00:59	0.8067	33
08/26/1996	08:00:59	0.8068	33
08/26/1996	08:00:59	0.8067	33
08/26/1996	08:00:59	0.8066	33
08/26/1996	08:02:00	0.8065	33
08/26/1996	08:02:00	0.8066	33
08/26/1996	08:02:00	0.8067	33
08/26/1996	08:03:00	0.8066	33
08/26/1996	08:03:00	0.8068	33
08/26/1996	08:03:00	0.8067	33
08/26/1996	08:03:00	0.8066	33
08/26/1996	08:03:00	0.8067	33
08/26/1996	08:03:00	0.8068	33
08/26/1996	08:03:59	0.8069	33
08/26/1996	08:03:59	0.8068	33
08/26/1996	08:04:59	0.8067	33
08/26/1996	08:04:59	0.8066	33
08/26/1996	08:04:59	0.8067	33
08/26/1996	08:04:59	0.8066	33
08/26/1996	08:06:00	0.8065	33
08/26/1996	08:06:00	0.8066	33
08/26/1996	08:06:00	0.8065	33
08/26/1996	08:06:00	0.8066	33
08/26/1996	08:06:00	0.8065	33
08/26/1996	08:06:00	0.8064	33
08/26/1996	08:06:00	0.8065	33
08/26/1996	08:06:00	0.8066	33
08/26/1996	08:06:59	0.8065	33
08/26/1996	08:06:59	0.8064	33
08/26/1996	08:06:59	0.8063	33
08/26/1996	08:06:59	0.8064	33
08/26/1996	08:06:59	0.8063	33
08/26/1996	08:06:59	0.8062	33
08/26/1996	08:06:59	0.8064	33
08/26/1996	08:06:59	0.8063	33
08/26/1996	08:07:59	0.8062	33
08/26/1996	08:07:59	0.8061	33
08/26/1996	08:07:59	0.8062	33
08/26/1996	08:07:59	0.8061	33
08/26/1996	08:07:59	0.8063	33
08/26/1996	08:07:59	0.8061	33
08/26/1996	08:09:00	0.806	33
08/26/1996	08:09:00	0.8061	33
08/26/1996	08:09:00	0.806	33
08/26/1996	08:09:00	0.8061	33
08/26/1996	08:09:00	0.806	33
08/26/1996	08:09:00	0.8061	33
08/26/1996	08:10:00	0.8062	33
08/26/1996	08:10:00	0.8061	33
08/26/1996	08:10:00	0.806	33
08/26/1996	08:10:00	0.8061	33
08/26/1996	08:10:00	0.8062	33
08/26/1996	08:10:00	0.8061	33
08/26/1996	08:10:00	0.8062	33
08/26/1996	08:10:00	0.8063	33
08/26/1996	08:10:59	0.8062	33
08/26/1996	08:10:59	0.8063	33
08/26/1996	08:10:59	0.8062	33
08/26/1996	08:10:59	0.8063	33
08/26/1996	08:10:59	0.8064	33
08/26/1996	08:10:59	0.8063	33
08/26/1996	08:10:59	0.8064	33
08/26/1996	08:12:00	0.8063	33
08/26/1996	08:12:00	0.8064	33
08/26/1996	08:12:00	0.8063	33
08/26/1996	08:12:00	0.8062	33
08/26/1996	08:12:00	0.8063	33
08/26/1996	08:12:00	0.8062	33
08/26/1996	08:13:00	0.8063	33
08/26/1996	08:13:00	0.8062	33
08/26/1996	08:13:00	0.8063	33
08/26/1996	08:13:00	0.8065	33
08/26/1996	08:13:00	0.8064	33
08/26/1996	08:13:00	0.8064	33
08/26/1996	08:13:00	0.8063	33
08/26/1996	08:13:00	0.806	33
08/26/1996	08:13:00	0.8062	33
08/26/1996	08:13:59	0.8061	33
08/26/1996	08:13:59	0.8062	33
08/26/1996	08:13:59	0.8063	33
08/26/1996	08:13:59	0.806	33
08/26/1996	08:13:59	0.8061	33
08/26/1996	08:13:59	0.8062	33
08/26/1996	08:15:00	0.8061	33
08/26/1996	08:15:00	0.8062	33
08/26/1996	08:16:00	0.8061	33
08/26/1996	08:16:00	0.8062	33
08/26/1996	08:16:00	0.8063	33
08/26/1996	08:16:59	0.8062	33
08/26/1996	08:16:59	0.8063	33
08/26/1996	08:16:59	0.8062	33
08/26/1996	08:16:59	0.8061	33
08/26/1996	08:18:00	0.8063	33
08/26/1996	08:18:00	0.8062	33
08/26/1996	08:18:00	0.8063	33
08/26/1996	08:18:00	0.8062	33
08/26/1996	08:20:59	0.8063	33
08/26/1996	08:20:59	0.8062	33
08/26/1996	08:20:59	0.8063	33
08/26/1996	08:22:00	0.8062	33
08/26/1996	08:22:00	0.8063	33
08/26/1996	08:22:00	0.8062	33
08/26/1996	08:23:00	0.8063	33
08/26/1996	08:23:00	0.8064	33
08/26/1996	08:23:00	0.8065	33
08/26/1996	08:23:00	0.8064	33
08/26/1996	08:23:00	0.8063	33
08/26/1996	08:23:59	0.8062	33
08/26/1996	08:23:59	0.8061	33
08/26/1996	08:23:59	0.8062	33
08/26/1996	08:23:59	0.8061	33
08/26/1996	08:25:00	0.8063	33
08/26/1996	08:25:00	0.8062	33
08/26/1996	08:25:00	0.8061	33
08/26/1996	08:26:00	0.8063	33
08/26/1996	08:26:59	0.8062	33
08/26/1996	08:26:59	0.8061	33
08/26/1996	08:26:59	0.806	33
08/26/1996	08:28:00	0.8062	33
08/26/1996	08:28:00	0.806	33
08/26/1996	08:28:00	0.8059	33
08/26/1996	08:29:00	0.8058	33
08/26/1996	08:29:00	0.8059	33
08/26/1996	08:29:59	0.8058	33
08/26/1996	08:31:00	0.806	33
08/26/1996	08:31:00	0.8059	33
08/26/1996	08:31:00	0.8058	33
08/26/1996	08:32:00	0.8058	33
08/26/1996	08:32:00	0.8056	33
08/26/1996	08:32:00	0.8058	33
08/26/1996	08:32:00	0.8057	33
08/26/1996	08:32:00	0.8058	33
08/26/1996	08:32:59	0.8059	33
08/26/1996	08:32:59	0.8058	33
08/26/1996	08:32:59	0.8056	33
08/26/1996	08:32:59	0.8055	33
08/26/1996	08:32:59	0.8056	33
08/26/1996	08:32:59	0.8055	33
08/26/1996	08:32:59	0.8056	33
08/26/1996	08:34:00	0.8055	33
08/26/1996	08:34:00	0.8056	33
08/26/1996	08:35:00	0.8057	33
08/26/1996	08:35:00	0.8058	33
08/26/1996	08:35:00	0.8057	33
08/26/1996	08:35:00	0.8058	33
08/26/1996	08:35:00	0.8059	33
08/26/1996	08:35:00	0.806	33
08/26/1996	08:35:59	0.8061	33
08/26/1996	08:35:59	0.806	33
08/26/1996	08:35:59	0.8059	33
08/26/1996	08:36:59	0.8061	33
08/26/1996	08:36:59	0.806	33
08/26/1996	08:36:59	0.8061	33
08/26/1996	08:36:59	0.806	33
08/26/1996	08:39:00	0.8061	33
08/26/1996	08:39:00	0.806	33
08/26/1996	08:39:00	0.8061	33
08/26/1996	08:39:00	0.806	33
08/26/1996	08:39:59	0.8061	33
08/26/1996	08:39:59	0.8062	33
08/26/1996	08:41:00	0.8061	33
08/26/1996	08:41:00	0.806	33
08/26/1996	08:42:00	0.8059	33
08/26/1996	08:42:00	0.8057	33
08/26/1996	08:42:00	0.8059	33
08/26/1996	08:42:00	0.806	33
08/26/1996	08:42:00	0.8061	33
08/26/1996	08:42:59	0.806	33
08/26/1996	08:42:59	0.8061	33
08/26/1996	08:42:59	0.806	33
08/26/1996	08:42:59	0.8059	33
08/26/1996	08:44:00	0.806	33
08/26/1996	08:44:00	0.8061	33
08/26/1996	08:45:00	0.8062	33
08/26/1996	08:45:59	0.8063	33
08/26/1996	08:45:59	0.8064	33
08/26/1996	08:45:59	0.8063	33
08/26/1996	08:45:59	0.8064	33
08/26/1996	08:45:59	0.8065	33
08/26/1996	08:47:00	0.8064	33
08/26/1996	08:47:00	0.8065	33
08/26/1996	08:47:00	0.8064	33
08/26/1996	08:48:00	0.8065	33
08/26/1996	08:48:00	0.8066	33
08/26/1996	08:48:00	0.8065	33
08/26/1996	08:48:00	0.8066	33
08/26/1996	08:48:59	0.8065	33
08/26/1996	08:48:59	0.8064	33
08/26/1996	08:48:59	0.8065	33
08/26/1996	08:49:59	0.8064	33
08/26/1996	08:49:59	0.8065	33
08/26/1996	08:49:59	0.8064	33
08/26/1996	08:51:00	0.8063	33
08/26/1996	08:51:59	0.8064	33
08/26/1996	08:54:00	0.8064	33
08/26/1996	08:55:00	0.8066	33
08/26/1996	08:55:00	0.8065	33
08/26/1996	08:55:00	0.8064	33
08/26/1996	08:55:00	0.8066	33
08/26/1996	08:55:00	0.8067	33
08/26/1996	08:55:59	0.8066	33
08/26/1996	08:55:59	0.8065	33
08/26/1996	08:55:59	0.8066	33
08/26/1996	08:55:59	0.8067	33
08/26/1996	08:57:00	0.8068	33
08/26/1996	08:57:00	0.8067	33
08/26/1996	08:58:00	0.8065	33
08/26/1996	08:58:00	0.8066	33
08/26/1996	08:58:00	0.8067	33
08/26/1996	08:58:00	0.8068	33
08/26/1996	08:58:59	0.8067	33
08/26/1996	08:58:59	0.8066	33
08/26/1996	08:58:59	0.8065	33
08/26/1996	08:58:59	0.8066	33
08/26/1996	09:00:00	0.8067	33
08/26/1996	09:00:00	0.8065	33
08/26/1996	09:00:00	0.8064	33
08/26/1996	09:00:00	0.8066	33
08/26/1996	09:01:00	0.8064	33
08/26/1996	09:01:00	0.8065	33
08/26/1996	09:01:59	0.8064	33
08/26/1996	09:01:59	0.8065	33
08/26/1996	09:03:00	0.8066	33
08/26/1996	09:04:00	0.8065	33
08/26/1996	09:04:00	0.8066	33
08/26/1996	09:04:59	0.8067	33
08/26/1996	09:04:59	0.8066	33
08/26/1996	09:05:59	0.8067	33
08/26/1996	09:05:59	0.8068	33
08/26/1996	09:05:59	0.8069	33
08/26/1996	09:05:59	0.8068	33
08/26/1996	09:07:00	0.8069	33
08/26/1996	09:07:00	0.8068	33
08/26/1996	09:08:00	0.807	33
08/26/1996	09:08:00	0.8068	33
08/26/1996	09:08:00	0.8069	33
08/26/1996	09:08:59	0.8068	33
08/26/1996	09:08:59	0.8067	33
08/26/1996	09:08:59	0.8068	33
08/26/1996	09:08:59	0.807	33
08/26/1996	09:10:00	0.8071	33
08/26/1996	09:10:00	0.8072	33
08/26/1996	09:10:00	0.8072	33
08/26/1996	09:10:00	0.8071	33
08/26/1996	09:11:00	0.807	33
08/26/1996	09:11:00	0.8071	33
08/26/1996	09:11:59	0.807	33
08/26/1996	09:11:59	0.8071	33
08/26/1996	09:11:59	0.807	33
08/26/1996	09:11:59	0.8071	33
08/26/1996	09:13:00	0.8072	33
08/26/1996	09:13:00	0.8073	33
08/26/1996	09:13:00	0.8074	33
08/26/1996	09:14:00	0.8071	33
08/26/1996	09:14:00	0.8072	33
08/26/1996	09:14:00	0.8071	33
08/26/1996	09:14:00	0.807	33
08/26/1996	09:14:59	0.8069	33
08/26/1996	09:14:59	0.8068	33
08/26/1996	09:14:59	0.8067	33
08/26/1996	09:16:00	0.8069	33
08/26/1996	09:16:00	0.807	33
08/26/1996	09:16:00	0.8069	33
08/26/1996	09:16:00	0.8067	33
08/26/1996	09:16:00	0.8066	33
08/26/1996	09:16:00	0.8065	33
08/26/1996	09:16:00	0.8063	33
08/26/1996	09:16:00	0.8062	33
08/26/1996	09:17:00	0.8065	33
08/26/1996	09:17:00	0.8066	33
08/26/1996	09:17:00	0.8065	33
08/26/1996	09:17:00	0.8066	33
08/26/1996	09:17:00	0.8067	33
08/26/1996	09:17:59	0.8066	33
08/26/1996	09:17:59	0.8065	33
08/26/1996	09:17:59	0.8063	33
08/26/1996	09:17:59	0.8065	33
08/26/1996	09:17:59	0.8064	33
08/26/1996	09:17:59	0.8063	33
08/26/1996	09:17:59	0.8064	33
08/26/1996	09:17:59	0.8063	33
08/26/1996	09:19:00	0.8062	33
08/26/1996	09:19:00	0.8064	33
08/26/1996	09:19:00	0.8063	33
08/26/1996	09:19:00	0.8064	33
08/26/1996	09:20:59	0.8063	33
08/26/1996	09:20:59	0.8064	33
08/26/1996	09:20:59	0.8065	33
08/26/1996	09:21:59	0.8064	33
08/26/1996	09:21:59	0.8063	33
08/26/1996	09:21:59	0.8062	33
08/26/1996	09:23:00	0.8061	33
08/26/1996	09:23:00	0.8062	33
08/26/1996	09:23:00	0.8061	33
08/26/1996	09:23:00	0.8062	33
08/26/1996	09:23:00	0.8061	33
08/26/1996	09:23:00	0.806	33
08/26/1996	09:24:00	0.8059	33
08/26/1996	09:24:59	0.8058	33
08/26/1996	09:24:59	0.806	33
08/26/1996	09:24:59	0.8059	33
08/26/1996	09:24:59	0.8058	33
08/26/1996	09:26:00	0.8057	33
08/26/1996	09:26:00	0.8056	33
08/26/1996	09:26:00	0.8057	33
08/26/1996	09:27:00	0.8056	33
08/26/1996	09:27:00	0.8055	33
08/26/1996	09:27:00	0.8056	33
08/26/1996	09:27:00	0.8057	33
08/26/1996	09:27:00	0.8056	33
08/26/1996	09:27:00	0.8057	33
08/26/1996	09:27:59	0.8058	33
08/26/1996	09:27:59	0.8057	33
08/26/1996	09:27:59	0.8058	33
08/26/1996	09:27:59	0.8057	33
08/26/1996	09:29:00	0.8058	33
08/26/1996	09:29:00	0.8057	33
08/26/1996	09:29:00	0.8056	33
08/26/1996	09:30:00	0.8055	33
08/26/1996	09:30:00	0.8056	33
08/26/1996	09:30:00	0.8057	33
08/26/1996	09:30:00	0.8056	33
08/26/1996	09:30:00	0.8055	33
08/26/1996	09:30:00	0.8056	33
08/26/1996	09:30:59	0.8055	33
08/26/1996	09:30:59	0.8054	33
08/26/1996	09:30:59	0.8053	33
08/26/1996	09:30:59	0.8055	33
08/26/1996	09:30:59	0.8054	33
08/26/1996	09:30:59	0.8055	33
08/26/1996	09:32:00	0.8056	33
08/26/1996	09:32:00	0.8055	33
08/26/1996	09:32:00	0.8054	33
08/26/1996	09:32:00	0.8053	33
08/26/1996	09:32:00	0.8054	33
08/26/1996	09:33:00	0.8055	33
08/26/1996	09:33:00	0.8056	33
08/26/1996	09:33:00	0.8057	33
08/26/1996	09:33:59	0.8056	33
08/26/1996	09:34:59	0.8058	33
08/26/1996	09:34:59	0.8059	33
08/26/1996	09:34:59	0.8058	33
08/26/1996	09:34:59	0.8059	33
08/26/1996	09:36:00	0.8058	33
08/26/1996	09:36:00	0.8059	33
08/26/1996	09:36:00	0.8058	33
08/26/1996	09:36:00	0.8057	33
08/26/1996	09:36:59	0.8058	33
08/26/1996	09:36:59	0.8057	33
08/26/1996	09:36:59	0.8058	33
08/26/1996	09:36:59	0.8057	33
08/26/1996	09:36:59	0.8056	33
08/26/1996	09:36:59	0.8055	33
08/26/1996	09:37:59	0.8055	33
08/26/1996	09:37:59	0.8056	33
08/26/1996	09:37:59	0.8057	33
08/26/1996	09:37:59	0.8058	33
08/26/1996	09:39:00	0.8059	33
08/26/1996	09:39:00	0.8058	33
08/26/1996	09:40:00	0.8059	33
08/26/1996	09:40:00	0.8058	33
08/26/1996	09:40:00	0.8057	33
08/26/1996	09:40:00	0.8058	33
08/26/1996	09:40:59	0.8059	33
08/26/1996	09:42:00	0.8058	33
08/26/1996	09:43:59	0.8059	33
08/26/1996	09:43:59	0.806	33
08/26/1996	09:43:59	0.8061	33
08/26/1996	09:43:59	0.8062	33
08/26/1996	09:45:00	0.8064	33
08/26/1996	09:45:00	0.8063	33
08/26/1996	09:45:00	0.8062	33
08/26/1996	09:45:00	0.8063	33
08/26/1996	09:45:00	0.8062	33
08/26/1996	09:45:00	0.8063	33
08/26/1996	09:45:00	0.8064	33
08/26/1996	09:46:00	0.8065	33
08/26/1996	09:46:00	0.8066	33
08/26/1996	09:46:00	0.8064	33
08/26/1996	09:46:00	0.8066	33
08/26/1996	09:46:00	0.8065	33
08/26/1996	09:46:59	0.8064	33
08/26/1996	09:46:59	0.8065	33
08/26/1996	09:46:59	0.8064	33
08/26/1996	09:48:00	0.8063	33
08/26/1996	09:48:00	0.8064	33
08/26/1996	09:48:00	0.8065	33
08/26/1996	09:48:00	0.8064	33
08/26/1996	09:48:00	0.8065	33
08/26/1996	09:49:00	0.8064	33
08/26/1996	09:49:00	0.8063	33
08/26/1996	09:49:00	0.8061	33
08/26/1996	09:49:59	0.8062	33
08/26/1996	09:49:59	0.8063	33
08/26/1996	09:49:59	0.8062	33
08/26/1996	09:50:59	0.8063	33
08/26/1996	09:52:00	0.8064	33
08/26/1996	09:52:00	0.8063	33
08/26/1996	09:52:00	0.8064	33
08/26/1996	09:53:00	0.8065	33
08/26/1996	09:53:00	0.8064	33
08/26/1996	09:53:00	0.8065	33
08/26/1996	09:53:59	0.8066	33
08/26/1996	09:55:00	0.8065	33
08/26/1996	09:55:00	0.8063	33
08/26/1996	09:56:00	0.8062	33
08/26/1996	09:56:00	0.806	33
08/26/1996	09:56:00	0.8059	33
08/26/1996	09:56:00	0.8058	33
08/26/1996	09:56:00	0.806	33
08/26/1996	09:56:00	0.8061	33
08/26/1996	09:56:59	0.8062	33
08/26/1996	09:56:59	0.8063	33
08/26/1996	09:56:59	0.8061	33
08/26/1996	09:56:59	0.8064	33
08/26/1996	09:56:59	0.8062	33
08/26/1996	09:58:00	0.8061	33
08/26/1996	09:58:00	0.8062	33
08/26/1996	09:58:00	0.8061	33
08/26/1996	09:58:00	0.8062	33
08/26/1996	09:59:00	0.8061	33
08/26/1996	09:59:00	0.806	33
08/26/1996	09:59:00	0.8059	33
08/26/1996	09:59:00	0.8058	33
08/26/1996	09:59:59	0.8059	33
08/26/1996	09:59:59	0.8058	33
08/26/1996	09:59:59	0.8057	33
08/26/1996	10:01:00	0.8058	33
08/26/1996	10:01:00	0.8057	33
08/26/1996	10:01:00	0.8056	33
08/26/1996	10:02:00	0.8057	33
08/26/1996	10:02:00	0.8058	33
08/26/1996	10:02:00	0.8056	33
08/26/1996	10:02:00	0.8055	33
08/26/1996	10:02:59	0.8057	33
08/26/1996	10:02:59	0.8055	33
08/26/1996	10:02:59	0.8054	33
08/26/1996	10:02:59	0.8056	33
08/26/1996	10:02:59	0.8053	33
08/26/1996	10:02:59	0.8052	33
08/26/1996	10:02:59	0.8051	33
08/26/1996	10:02:59	0.805	33
08/26/1996	10:04:00	0.8052	33
08/26/1996	10:04:00	0.8051	33
08/26/1996	10:04:00	0.8052	33
08/26/1996	10:04:00	0.8051	33
08/26/1996	10:04:00	0.805	33
08/26/1996	10:04:00	0.8049	33
08/26/1996	10:04:00	0.805	33
08/26/1996	10:05:00	0.8051	33
08/26/1996	10:05:00	0.8052	33
08/26/1996	10:05:00	0.8051	33
08/26/1996	10:05:00	0.8052	33
08/26/1996	10:05:59	0.805	33
08/26/1996	10:05:59	0.8049	33
08/26/1996	10:05:59	0.8048	33
08/26/1996	10:05:59	0.8047	33
08/26/1996	10:05:59	0.8046	33
08/26/1996	10:05:59	0.8047	33
08/26/1996	10:05:59	0.8048	33
08/26/1996	10:05:59	0.8049	33
08/26/1996	10:06:59	0.805	33
08/26/1996	10:06:59	0.8049	33
08/26/1996	10:06:59	0.8048	33
08/26/1996	10:06:59	0.8049	33
08/26/1996	10:06:59	0.805	33
08/26/1996	10:06:59	0.8051	33
08/26/1996	10:06:59	0.805	33
08/26/1996	10:08:00	0.8051	33
08/26/1996	10:08:00	0.8052	33
08/26/1996	10:08:00	0.8051	33
08/26/1996	10:08:00	0.8052	33
08/26/1996	10:08:00	0.8053	33
08/26/1996	10:09:00	0.8052	33
08/26/1996	10:09:59	0.8053	33
08/26/1996	10:09:59	0.8051	33
08/26/1996	10:09:59	0.8052	33
08/26/1996	10:09:59	0.8051	33
08/26/1996	10:09:59	0.8052	33
08/26/1996	10:09:59	0.8051	33
08/26/1996	10:11:00	0.8052	33
08/26/1996	10:11:00	0.8053	33
08/26/1996	10:11:00	0.8054	33
08/26/1996	10:12:00	0.8053	33
08/26/1996	10:12:00	0.8054	33
08/26/1996	10:12:59	0.8053	33
08/26/1996	10:12:59	0.8052	33
08/26/1996	10:12:59	0.8053	33
08/26/1996	10:12:59	0.8052	33
08/26/1996	10:12:59	0.8051	33
08/26/1996	10:14:00	0.8052	33
08/26/1996	10:14:00	0.8051	33
08/26/1996	10:15:00	0.805	33
08/26/1996	10:15:00	0.8049	33
08/26/1996	10:15:00	0.8048	33
08/26/1996	10:15:00	0.8049	33
08/26/1996	10:15:00	0.805	33
08/26/1996	10:15:00	0.8051	33
08/26/1996	10:15:59	0.805	33
08/26/1996	10:15:59	0.8048	33
08/26/1996	10:15:59	0.8049	33
08/26/1996	10:15:59	0.8048	33
08/26/1996	10:15:59	0.805	33
08/26/1996	10:15:59	0.8051	33
08/26/1996	10:17:00	0.805	33
08/26/1996	10:17:00	0.8052	33
08/26/1996	10:17:00	0.8051	33
08/26/1996	10:18:00	0.8052	33
08/26/1996	10:18:00	0.8051	33
08/26/1996	10:18:00	0.8052	33
08/26/1996	10:18:59	0.8051	33
08/26/1996	10:19:59	0.8052	33
08/26/1996	10:19:59	0.8053	33
08/26/1996	10:19:59	0.8054	33
08/26/1996	10:19:59	0.8053	33
08/26/1996	10:21:00	0.8054	33
08/26/1996	10:21:00	0.8055	33
08/26/1996	10:21:00	0.8056	33
08/26/1996	10:21:59	0.8055	33
08/26/1996	10:21:59	0.8054	33
08/26/1996	10:21:59	0.8055	33
08/26/1996	10:22:59	0.8053	33
08/26/1996	10:22:59	0.8056	33
08/26/1996	10:24:00	0.8055	33
08/26/1996	10:24:00	0.8056	33
08/26/1996	10:24:00	0.8057	33
08/26/1996	10:24:00	0.8055	33
08/26/1996	10:24:00	0.8057	33
08/26/1996	10:24:00	0.8056	33
08/26/1996	10:25:00	0.8058	33
08/26/1996	10:25:00	0.806	33
08/26/1996	10:25:00	0.8059	33
08/26/1996	10:25:00	0.8058	33
08/26/1996	10:25:00	0.8059	33
08/26/1996	10:25:59	0.806	33
08/26/1996	10:25:59	0.8059	33
08/26/1996	10:25:59	0.8061	33
08/26/1996	10:25:59	0.806	33
08/26/1996	10:25:59	0.8059	33
08/26/1996	10:27:00	0.8058	33
08/26/1996	10:27:00	0.8057	33
08/26/1996	10:27:00	0.8056	33
08/26/1996	10:27:00	0.8055	33
08/26/1996	10:27:00	0.8056	33
08/26/1996	10:27:00	0.8054	33
08/26/1996	10:27:00	0.8055	33
08/26/1996	10:28:00	0.8056	33
08/26/1996	10:28:00	0.8058	33
08/26/1996	10:28:00	0.8059	33
08/26/1996	10:28:59	0.8058	33
08/26/1996	10:28:59	0.8056	33
08/26/1996	10:28:59	0.8058	33
08/26/1996	10:28:59	0.8059	33
08/26/1996	10:30:00	0.806	33
08/26/1996	10:30:00	0.8061	33
08/26/1996	10:30:00	0.806	33
08/26/1996	10:30:00	0.8061	33
08/26/1996	10:31:00	0.8059	33
08/26/1996	10:31:00	0.806	33
08/26/1996	10:31:59	0.8059	33
08/26/1996	10:33:00	0.806	33
08/26/1996	10:33:00	0.8059	33
08/26/1996	10:33:00	0.8058	33
08/26/1996	10:34:59	0.8055	33
08/26/1996	10:34:59	0.8056	33
08/26/1996	10:34:59	0.8056	33
08/26/1996	10:35:59	0.8055	33
08/26/1996	10:35:59	0.8054	33
08/26/1996	10:37:00	0.8055	33
08/26/1996	10:37:00	0.8052	33
08/26/1996	10:37:00	0.8054	33
08/26/1996	10:37:00	0.8053	33
08/26/1996	10:37:00	0.8055	33
08/26/1996	10:38:00	0.8056	33
08/26/1996	10:38:00	0.8057	33
08/26/1996	10:38:59	0.8056	33
08/26/1996	10:40:00	0.8058	33
08/26/1996	10:40:00	0.8059	33
08/26/1996	10:40:00	0.8058	33
08/26/1996	10:40:00	0.8059	33
08/26/1996	10:40:00	0.806	33
08/26/1996	10:41:00	0.8057	33
08/26/1996	10:41:00	0.8055	33
08/26/1996	10:41:59	0.8057	33
08/26/1996	10:41:59	0.8058	33
08/26/1996	10:41:59	0.8057	33
08/26/1996	10:41:59	0.8056	33
08/26/1996	10:43:00	0.8057	33
08/26/1996	10:43:00	0.8055	33
08/26/1996	10:44:00	0.8054	33
08/26/1996	10:44:00	0.8052	33
08/26/1996	10:44:00	0.8053	33
08/26/1996	10:44:00	0.8052	33
08/26/1996	10:44:59	0.8053	33
08/26/1996	10:46:00	0.8054	33
08/26/1996	10:46:00	0.8055	33
08/26/1996	10:46:00	0.8053	33
08/26/1996	10:47:00	0.8054	33
08/26/1996	10:47:59	0.8055	33
08/26/1996	10:47:59	0.8054	33
08/26/1996	10:47:59	0.8053	33
08/26/1996	10:47:59	0.8054	33
08/26/1996	10:47:59	0.8055	33
08/26/1996	10:49:00	0.8054	33
08/26/1996	10:50:00	0.8053	33
08/26/1996	10:50:00	0.8054	33
08/26/1996	10:50:59	0.8053	33
08/26/1996	10:50:59	0.8052	33
08/26/1996	10:50:59	0.8051	33
08/26/1996	10:50:59	0.805	33
08/26/1996	10:50:59	0.8048	33
08/26/1996	10:51:59	0.805	33
08/26/1996	10:51:59	0.8051	33
08/26/1996	10:51:59	0.805	33
08/26/1996	10:51:59	0.8051	33
08/26/1996	10:51:59	0.805	33
08/26/1996	10:53:00	0.8051	33
08/26/1996	10:53:00	0.805	33
08/26/1996	10:54:00	0.8049	33
08/26/1996	10:54:00	0.8048	33
08/26/1996	10:54:00	0.8049	33
08/26/1996	10:54:59	0.8048	33
08/26/1996	10:57:00	0.8047	33
08/26/1996	10:57:00	0.8048	33
08/26/1996	10:57:00	0.8049	33
08/26/1996	10:57:00	0.8048	33
08/26/1996	10:57:00	0.8049	33
08/26/1996	10:57:59	0.805	33
08/26/1996	10:57:59	0.8051	33
08/26/1996	10:57:59	0.805	33
08/26/1996	10:57:59	0.8049	33
08/26/1996	11:00:00	0.805	33
08/26/1996	11:00:00	0.8051	33
08/26/1996	11:00:00	0.805	33
08/26/1996	11:00:59	0.8049	33
08/26/1996	11:00:59	0.805	33
08/26/1996	11:00:59	0.8049	33
08/26/1996	11:02:00	0.8048	33
08/26/1996	11:02:00	0.8049	33
08/26/1996	11:03:00	0.8048	33
08/26/1996	11:03:00	0.805	33
08/26/1996	11:03:00	0.8048	33
08/26/1996	11:03:59	0.8049	33
08/26/1996	11:04:59	0.805	33
08/26/1996	11:06:00	0.8047	33
08/26/1996	11:06:00	0.8048	33
08/26/1996	11:06:59	0.8047	33
08/26/1996	11:06:59	0.8048	33
08/26/1996	11:06:59	0.8049	33
08/26/1996	11:07:59	0.805	33
08/26/1996	11:07:59	0.8049	33
08/26/1996	11:10:00	0.8048	33
08/26/1996	11:10:00	0.8047	33
08/26/1996	11:10:59	0.8047	33
08/26/1996	11:10:59	0.8046	33
08/26/1996	11:10:59	0.8049	33
08/26/1996	11:12:00	0.805	33
08/26/1996	11:12:00	0.8049	33
08/26/1996	11:12:00	0.8048	33
08/26/1996	11:13:00	0.805	33
08/26/1996	11:13:59	0.8049	33
08/26/1996	11:13:59	0.8048	33
08/26/1996	11:13:59	0.805	33
08/26/1996	11:15:00	0.8048	33
08/26/1996	11:15:00	0.8049	33
08/26/1996	11:16:00	0.8048	33
08/26/1996	11:16:00	0.8047	33
08/26/1996	11:16:00	0.8048	33
08/26/1996	11:16:59	0.8049	33
08/26/1996	11:16:59	0.805	33
08/26/1996	11:18:00	0.8049	33
08/26/1996	11:18:00	0.8048	33
08/26/1996	11:19:00	0.805	33
08/26/1996	11:19:00	0.8051	33
08/26/1996	11:19:59	0.805	33
08/26/1996	11:19:59	0.8049	33
08/26/1996	11:20:59	0.805	33
08/26/1996	11:20:59	0.8051	33
08/26/1996	11:20:59	0.8052	33
08/26/1996	11:22:00	0.805	33
08/26/1996	11:22:00	0.8049	33
08/26/1996	11:22:00	0.805	33
08/26/1996	11:22:00	0.8049	33
08/26/1996	11:23:00	0.8047	33
08/26/1996	11:23:00	0.8049	33
08/26/1996	11:23:59	0.8048	33
08/26/1996	11:23:59	0.8047	33
08/26/1996	11:25:00	0.8049	33
08/26/1996	11:25:00	0.8048	33
08/26/1996	11:25:00	0.8049	33
08/26/1996	11:26:00	0.8048	33
08/26/1996	11:26:00	0.8047	33
08/26/1996	11:28:00	0.8048	33
08/26/1996	11:29:00	0.8047	33
08/26/1996	11:29:00	0.8048	33
08/26/1996	11:29:59	0.8049	33
08/26/1996	11:29:59	0.8048	33
08/26/1996	11:29:59	0.8047	33
08/26/1996	11:29:59	0.8045	33
08/26/1996	11:31:00	0.8047	33
08/26/1996	11:31:00	0.8046	33
08/26/1996	11:31:00	0.8047	33
08/26/1996	11:32:00	0.8046	33
08/26/1996	11:32:59	0.8045	33
08/26/1996	11:32:59	0.8046	33
08/26/1996	11:34:00	0.8047	33
08/26/1996	11:34:00	0.8046	33
08/26/1996	11:34:00	0.8045	33
08/26/1996	11:34:00	0.8044	33
08/26/1996	11:35:00	0.8044	33
08/26/1996	11:35:00	0.8043	33
08/26/1996	11:35:00	0.8042	33
08/26/1996	11:35:00	0.8041	33
08/26/1996	11:35:00	0.8042	33
08/26/1996	11:35:00	0.8043	33
08/26/1996	11:35:59	0.8041	33
08/26/1996	11:35:59	0.8042	33
08/26/1996	11:36:59	0.8041	33
08/26/1996	11:36:59	0.8042	33
08/26/1996	11:38:00	0.8041	33
08/26/1996	11:38:00	0.804	33
08/26/1996	11:38:00	0.8039	33
08/26/1996	11:38:00	0.8038	33
08/26/1996	11:38:00	0.804	33
08/26/1996	11:38:00	0.8039	33
08/26/1996	11:39:00	0.8038	33
08/26/1996	11:39:00	0.8039	33
08/26/1996	11:39:00	0.804	33
08/26/1996	11:39:00	0.8039	33
08/26/1996	11:39:00	0.804	33
08/26/1996	11:39:59	0.8038	33
08/26/1996	11:39:59	0.8039	33
08/26/1996	11:39:59	0.804	33
08/26/1996	11:39:59	0.8039	33
08/26/1996	11:39:59	0.8038	33
08/26/1996	11:41:00	0.8037	33
08/26/1996	11:41:00	0.8036	33
08/26/1996	11:41:00	0.8037	33
08/26/1996	11:41:00	0.8038	33
08/26/1996	11:41:00	0.8036	33
08/26/1996	11:41:00	0.8035	33
08/26/1996	11:41:00	0.8034	33
08/26/1996	11:41:00	0.8033	33
08/26/1996	11:41:00	0.8035	33
08/26/1996	11:41:00	0.8032	33
08/26/1996	11:41:00	0.8033	33
08/26/1996	11:42:00	0.8035	33
08/26/1996	11:42:00	0.8034	33
08/26/1996	11:42:00	0.8033	33
08/26/1996	11:42:00	0.8034	33
08/26/1996	11:42:00	0.8035	33
08/26/1996	11:42:59	0.8033	33
08/26/1996	11:42:59	0.8034	33
08/26/1996	11:42:59	0.8033	33
08/26/1996	11:42:59	0.8032	33
08/26/1996	11:42:59	0.8031	33
08/26/1996	11:42:59	0.8032	33
08/26/1996	11:42:59	0.8034	33
08/26/1996	11:42:59	0.8035	33
08/26/1996	11:42:59	0.8036	33
08/26/1996	11:44:00	0.8037	33
08/26/1996	11:44:00	0.8038	33
08/26/1996	11:44:00	0.8037	33
08/26/1996	11:44:00	0.8036	33
08/26/1996	11:45:00	0.8037	33
08/26/1996	11:45:00	0.8038	33
08/26/1996	11:45:00	0.8037	33
08/26/1996	11:45:00	0.8039	33
08/26/1996	11:45:00	0.8038	33
08/26/1996	11:45:00	0.8039	33
08/26/1996	11:45:59	0.8037	33
08/26/1996	11:45:59	0.8036	33
08/26/1996	11:45:59	0.8038	33
08/26/1996	11:45:59	0.8036	33
08/26/1996	11:47:00	0.8037	33
08/26/1996	11:47:00	0.8038	33
08/26/1996	11:47:00	0.8037	33
08/26/1996	11:47:00	0.8036	33
08/26/1996	11:48:00	0.8038	33
08/26/1996	11:48:00	0.8036	33
08/26/1996	11:48:00	0.8035	33
08/26/1996	11:48:00	0.8037	33
08/26/1996	11:48:59	0.8038	33
08/26/1996	11:48:59	0.8037	33
08/26/1996	11:49:59	0.8036	33
08/26/1996	11:49:59	0.8035	33
08/26/1996	11:51:00	0.8036	33
08/26/1996	11:51:00	0.8035	33
08/26/1996	11:51:00	0.8034	33
08/26/1996	11:51:00	0.8033	33
08/26/1996	11:51:00	0.8032	33
08/26/1996	11:51:59	0.8034	33
08/26/1996	11:51:59	0.8035	33
08/26/1996	11:51:59	0.8036	33
08/26/1996	11:52:59	0.8035	33
08/26/1996	11:52:59	0.8034	33
08/26/1996	11:52:59	0.8036	33
08/26/1996	11:52:59	0.8034	33
08/26/1996	11:54:00	0.803	33
08/26/1996	11:54:00	0.8033	33
08/26/1996	11:54:00	0.8034	33
08/26/1996	11:54:00	0.8031	33
08/26/1996	11:55:00	0.8033	33
08/26/1996	11:55:00	0.8031	33
08/26/1996	11:55:59	0.8032	33
08/26/1996	11:55:59	0.8033	33
08/26/1996	11:55:59	0.8032	33
08/26/1996	11:55:59	0.8033	33
08/26/1996	11:55:59	0.8034	33
08/26/1996	11:57:00	0.8033	33
08/26/1996	11:57:00	0.8032	33
08/26/1996	11:57:00	0.8034	33
08/26/1996	11:57:00	0.8032	33
08/26/1996	11:57:00	0.8033	33
08/26/1996	11:57:00	0.8032	33
08/26/1996	11:57:00	0.8035	33
08/26/1996	11:58:00	0.8034	33
08/26/1996	11:58:00	0.8032	33
08/26/1996	11:58:00	0.8034	33
08/26/1996	11:58:59	0.8032	33
08/26/1996	11:58:59	0.8034	33
08/26/1996	11:58:59	0.8035	33
08/26/1996	11:58:59	0.8036	33
08/26/1996	12:00:00	0.8035	33
08/26/1996	12:00:00	0.8036	33
08/26/1996	12:01:00	0.8037	33
08/26/1996	12:01:59	0.8038	33
08/26/1996	12:03:00	0.8036	33
08/26/1996	12:04:00	0.8035	33
08/26/1996	12:04:00	0.8036	33
08/26/1996	12:04:00	0.8037	33
08/26/1996	12:04:00	0.8035	33
08/26/1996	12:04:00	0.8034	33
08/26/1996	12:04:00	0.8033	33
08/26/1996	12:04:00	0.8035	33
08/26/1996	12:04:59	0.8034	33
08/26/1996	12:04:59	0.8033	33
08/26/1996	12:05:59	0.8034	33
08/26/1996	12:05:59	0.8033	33
08/26/1996	12:05:59	0.8035	33
08/26/1996	12:07:00	0.8034	33
08/26/1996	12:08:00	0.8033	33
08/26/1996	12:08:00	0.8032	33
08/26/1996	12:08:59	0.8033	33
08/26/1996	12:10:00	0.8034	33
08/26/1996	12:10:00	0.8035	33
08/26/1996	12:11:59	0.8037	33
08/26/1996	12:11:59	0.8038	33
08/26/1996	12:13:00	0.8039	33
08/26/1996	12:14:00	0.8039	33
08/26/1996	12:14:00	0.804	33
08/26/1996	12:14:00	0.8042	33
08/26/1996	12:14:59	0.804	33
08/26/1996	12:14:59	0.8039	33
08/26/1996	12:14:59	0.804	33
08/26/1996	12:14:59	0.8039	33
08/26/1996	12:16:00	0.8038	33
08/26/1996	12:16:00	0.8037	33
08/26/1996	12:17:00	0.8036	33
08/26/1996	12:17:00	0.8035	33
08/26/1996	12:17:59	0.8036	33
08/26/1996	12:19:00	0.8035	33
08/26/1996	12:20:00	0.8037	33
08/26/1996	12:20:00	0.8035	33
08/26/1996	12:20:59	0.8037	33
08/26/1996	12:20:59	0.8039	33
08/26/1996	12:20:59	0.8041	33
08/26/1996	12:20:59	0.8043	33
08/26/1996	12:21:59	0.8044	33
08/26/1996	12:21:59	0.8045	33
08/26/1996	12:21:59	0.8044	33
08/26/1996	12:21:59	0.8041	33
08/26/1996	12:21:59	0.8043	33
08/26/1996	12:23:00	0.8042	33
08/26/1996	12:23:00	0.804	33
08/26/1996	12:24:00	0.8042	33
08/26/1996	12:24:00	0.8043	33
08/26/1996	12:24:00	0.8044	33
08/26/1996	12:26:00	0.8045	33
08/26/1996	12:27:00	0.8044	33
08/26/1996	12:29:00	0.8043	33
08/26/1996	12:30:00	0.8044	33
08/26/1996	12:30:59	0.8043	33
08/26/1996	12:30:59	0.8044	33
08/26/1996	12:33:00	0.8043	33
08/26/1996	12:33:59	0.8042	33
08/26/1996	12:33:59	0.8041	33
08/26/1996	12:33:59	0.8042	33
08/26/1996	12:34:59	0.8041	33
08/26/1996	12:36:00	0.8041	33
08/26/1996	12:36:00	0.8042	33
08/26/1996	12:37:59	0.8041	33
08/26/1996	12:37:59	0.8038	33
08/26/1996	12:37:59	0.8041	33
08/26/1996	12:39:00	0.8042	33
08/26/1996	12:39:00	0.8043	33
08/26/1996	12:40:00	0.8044	33
08/26/1996	12:40:59	0.8045	33
08/26/1996	12:40:59	0.8044	33
08/26/1996	12:43:00	0.8042	33
08/26/1996	12:45:00	0.8041	33
08/26/1996	12:46:00	0.804	33
08/26/1996	12:46:00	0.8039	33
08/26/1996	12:46:59	0.804	33
08/26/1996	12:48:00	0.8038	33
08/26/1996	12:49:00	0.804	33
08/26/1996	12:49:59	0.8039	33
08/26/1996	12:50:59	0.8038	33
08/26/1996	12:50:59	0.8037	33
08/26/1996	12:50:59	0.8036	33
08/26/1996	12:52:00	0.8037	33
08/26/1996	12:52:00	0.8038	33
08/26/1996	12:53:00	0.8036	33
08/26/1996	12:53:59	0.8038	33
08/26/1996	12:55:00	0.8037	33
08/26/1996	12:56:00	0.8038	33
08/26/1996	12:56:00	0.8037	33
08/26/1996	12:58:00	0.8038	33
08/26/1996	13:02:00	0.8039	33
08/26/1996	13:02:59	0.804	33
08/26/1996	13:08:00	0.8039	33
08/26/1996	13:08:00	0.804	33
08/26/1996	13:09:00	0.8041	33
08/26/1996	13:09:00	0.8042	33
08/26/1996	13:09:00	0.8041	33
08/26/1996	13:11:00	0.804	33
08/26/1996	13:11:00	0.8039	33
08/26/1996	13:12:00	0.8041	33
08/26/1996	13:12:00	0.8039	33
08/26/1996	13:14:00	0.8041	33
08/26/1996	13:15:00	0.8039	33
08/26/1996	13:15:00	0.8038	33
08/26/1996	13:15:59	0.8037	33
08/26/1996	13:17:00	0.8038	33
08/26/1996	13:17:00	0.8039	33
08/26/1996	13:17:00	0.8038	33
08/26/1996	13:17:00	0.8037	33
08/26/1996	13:18:00	0.8039	33
08/26/1996	13:18:00	0.8037	33
08/26/1996	13:18:59	0.8038	33
08/26/1996	13:18:59	0.8037	33
08/26/1996	13:19:59	0.8036	33
08/26/1996	13:21:00	0.8038	33
08/26/1996	13:21:00	0.8037	33
08/26/1996	13:21:59	0.8039	33
08/26/1996	13:21:59	0.804	33
08/26/1996	13:21:59	0.8039	33
08/26/1996	13:21:59	0.804	33
08/26/1996	13:22:59	0.8039	33
08/26/1996	13:22:59	0.8038	33
08/26/1996	13:24:00	0.8037	33
08/26/1996	13:25:00	0.8038	33
08/26/1996	13:25:00	0.8036	33
08/26/1996	13:25:59	0.8038	33
08/26/1996	13:25:59	0.8036	33
08/26/1996	13:25:59	0.804	33
08/26/1996	13:25:59	0.8042	33
08/26/1996	13:25:59	0.8041	33
08/26/1996	13:27:00	0.8042	33
08/26/1996	13:27:00	0.8044	33
08/26/1996	13:28:00	0.8045	33
08/26/1996	13:28:59	0.8044	33
08/26/1996	13:28:59	0.8045	33
08/26/1996	13:28:59	0.8046	33
08/26/1996	13:28:59	0.8047	33
08/26/1996	13:28:59	0.8048	33
08/26/1996	13:28:59	0.8049	33
08/26/1996	13:30:00	0.8049	33
08/26/1996	13:30:00	0.8048	33
08/26/1996	13:30:00	0.8046	33
08/26/1996	13:31:00	0.8047	33
08/26/1996	13:31:00	0.8049	33
08/26/1996	13:31:00	0.8048	33
08/26/1996	13:31:59	0.8047	33
08/26/1996	13:31:59	0.8048	33
08/26/1996	13:33:00	0.8045	33
08/26/1996	13:34:00	0.8047	33
08/26/1996	13:34:00	0.8048	33
08/26/1996	13:34:00	0.8049	33
08/26/1996	13:34:59	0.8047	33
08/26/1996	13:34:59	0.8048	33
08/26/1996	13:37:00	0.8047	33
08/26/1996	13:37:00	0.8048	33
08/26/1996	13:38:59	0.8048	33
08/26/1996	13:40:00	0.8047	33
08/26/1996	13:40:00	0.8048	33
08/26/1996	13:41:00	0.8047	33
08/26/1996	13:41:00	0.8046	33
08/26/1996	13:43:00	0.8048	33
08/26/1996	13:44:00	0.8047	33
08/26/1996	13:44:00	0.8046	33
08/26/1996	13:44:00	0.8048	33
08/26/1996	13:46:00	0.8047	33
08/26/1996	13:46:00	0.8048	33
08/26/1996	13:46:00	0.8047	33
08/26/1996	13:47:00	0.8048	33
08/26/1996	13:47:00	0.8049	33
08/26/1996	13:47:59	0.8048	33
08/26/1996	13:47:59	0.8047	33
08/26/1996	13:47:59	0.8049	33
08/26/1996	13:47:59	0.805	33
08/26/1996	13:47:59	0.8051	33
08/26/1996	13:49:00	0.8052	33
08/26/1996	13:50:00	0.8053	33
08/26/1996	13:50:59	0.8052	33
08/26/1996	13:50:59	0.8053	33
08/26/1996	13:50:59	0.8054	33
08/26/1996	13:50:59	0.8053	33
08/26/1996	13:50:59	0.8054	33
08/26/1996	13:51:59	0.8055	33
08/26/1996	13:51:59	0.8054	33
08/26/1996	13:51:59	0.8055	33
08/26/1996	13:53:00	0.8054	33
08/26/1996	13:53:00	0.8056	33
08/26/1996	13:53:00	0.8055	33
08/26/1996	13:53:00	0.8054	33
08/26/1996	13:54:00	0.8053	33
08/26/1996	13:54:00	0.8054	33
08/26/1996	13:54:00	0.8055	33
08/26/1996	13:54:00	0.8054	33
08/26/1996	13:54:00	0.8055	33
08/26/1996	13:54:59	0.8054	33
08/26/1996	13:54:59	0.8055	33
08/26/1996	13:54:59	0.8054	33
08/26/1996	13:54:59	0.8055	33
08/26/1996	13:54:59	0.8054	33
08/26/1996	13:54:59	0.8055	33
08/26/1996	13:56:00	0.8054	33
08/26/1996	13:57:00	0.8053	33
08/26/1996	13:57:00	0.8052	33
08/26/1996	13:57:59	0.8053	33
08/26/1996	13:57:59	0.8052	33
08/26/1996	13:57:59	0.8053	33
08/26/1996	13:57:59	0.8052	33
08/26/1996	13:57:59	0.8051	33
08/26/1996	13:57:59	0.8052	33
08/26/1996	13:59:00	0.8051	33
08/26/1996	13:59:00	0.805	33
08/26/1996	13:59:00	0.8051	33
08/26/1996	13:59:00	0.805	33
08/26/1996	13:59:00	0.8049	33
08/26/1996	13:59:00	0.805	33
08/26/1996	13:59:00	0.8049	33
08/26/1996	13:59:00	0.805	49
08/27/1996	15:08:59	0.8048	73
08/27/1996	15:10:00	0.8048	65
08/27/1996	15:14:59	0.805	65
08/27/1996	15:19:00	0.805	65
08/27/1996	15:19:00	0.8051	65
08/27/1996	15:20:59	0.8051	65
08/27/1996	16:46:00	0.8043	65
08/27/1996	16:47:00	0.8046	65
08/27/1996	17:22:00	0.8048	65
08/27/1996	19:04:00	0.805	65
08/27/1996	19:53:00	0.8043	65
08/27/1996	20:10:00	0.8042	65
08/27/1996	20:20:59	0.804	65
08/27/1996	20:39:00	0.804	65
08/27/1996	20:45:59	0.804	65
08/27/1996	21:20:59	0.804	65
08/27/1996	22:18:59	0.8045	65
08/27/1996	23:09:00	0.8045	65
08/27/1996	23:15:00	0.8046	65
08/27/1996	23:28:00	0.8042	65
08/27/1996	00:17:00	0.8044	65
08/27/1996	00:27:00	0.8042	65
08/27/1996	00:46:59	0.8044	65
08/27/1996	00:53:59	0.805	65
08/27/1996	00:53:59	0.8051	65
08/27/1996	01:43:00	0.805	65
08/27/1996	01:44:59	0.8055	65
08/27/1996	01:54:59	0.8055	65
08/27/1996	02:02:00	0.8048	65
08/27/1996	02:06:00	0.8042	65
08/27/1996	02:06:00	0.804	65
08/27/1996	02:16:00	0.8041	65
08/27/1996	02:23:00	0.8041	65
08/27/1996	02:29:00	0.8037	65
08/27/1996	02:29:00	0.8035	65
08/27/1996	02:29:00	0.8034	65
08/27/1996	02:29:59	0.8034	65
08/27/1996	02:49:59	0.8037	65
08/27/1996	02:52:59	0.8039	65
08/27/1996	03:16:00	0.804	65
08/27/1996	03:16:00	0.8038	65
08/27/1996	03:17:00	0.804	65
08/27/1996	03:45:00	0.8041	65
08/27/1996	04:02:59	0.805	65
08/27/1996	04:25:00	0.8046	65
08/27/1996	05:00:00	0.8045	65
08/27/1996	05:20:59	0.8044	65
08/27/1996	05:28:00	0.8044	65
08/27/1996	05:39:00	0.8048	65
08/27/1996	05:41:00	0.805	65
08/27/1996	05:42:00	0.8049	65
08/27/1996	06:20:00	0.8044	65
08/27/1996	06:20:00	0.8045	65
08/27/1996	06:26:00	0.8045	65
08/27/1996	06:39:00	0.8044	65
08/27/1996	06:40:59	0.8041	65
08/27/1996	06:45:00	0.8042	65
08/27/1996	06:46:59	0.804	65
08/27/1996	06:49:59	0.8038	65
08/27/1996	06:50:59	0.8037	65
08/27/1996	06:58:00	0.8039	65
08/27/1996	06:59:00	0.8039	65
08/27/1996	06:59:00	0.8036	65
08/27/1996	06:59:00	0.8037	81
08/27/1996	07:19:59	0.8029	41
08/27/1996	07:19:59	0.8028	33
08/27/1996	07:19:59	0.8027	33
08/27/1996	07:19:59	0.8028	33
08/27/1996	07:19:59	0.8029	33
08/27/1996	07:19:59	0.8028	33
08/27/1996	07:19:59	0.8027	33
08/27/1996	07:21:00	0.8028	33
08/27/1996	07:21:00	0.8029	33
08/27/1996	07:21:00	0.8031	33
08/27/1996	07:21:00	0.8032	33
08/27/1996	07:21:00	0.8031	33
08/27/1996	07:21:00	0.8032	33
08/27/1996	07:21:00	0.8033	33
08/27/1996	07:21:59	0.8034	33
08/27/1996	07:21:59	0.8033	33
08/27/1996	07:21:59	0.8032	33
08/27/1996	07:21:59	0.8031	33
08/27/1996	07:21:59	0.8032	33
08/27/1996	07:21:59	0.8031	33
08/27/1996	07:21:59	0.8032	33
08/27/1996	07:21:59	0.8034	33
08/27/1996	07:21:59	0.8033	33
08/27/1996	07:21:59	0.8032	33
08/27/1996	07:21:59	0.8031	33
08/27/1996	07:22:59	0.8032	33
08/27/1996	07:22:59	0.8033	33
08/27/1996	07:22:59	0.8032	33
08/27/1996	07:22:59	0.8033	33
08/27/1996	07:22:59	0.8034	33
08/27/1996	07:22:59	0.8035	33
08/27/1996	07:22:59	0.8036	33
08/27/1996	07:22:59	0.8035	33
08/27/1996	07:24:00	0.8034	33
08/27/1996	07:24:00	0.8035	33
08/27/1996	07:24:00	0.8034	33
08/27/1996	07:24:00	0.8035	33
08/27/1996	07:25:00	0.8034	33
08/27/1996	07:25:00	0.8035	33
08/27/1996	07:25:00	0.8034	33
08/27/1996	07:25:00	0.8033	33
08/27/1996	07:25:00	0.8032	33
08/27/1996	07:25:59	0.8033	33
08/27/1996	07:25:59	0.8034	33
08/27/1996	07:25:59	0.8035	33
08/27/1996	07:25:59	0.8034	33
08/27/1996	07:27:00	0.8033	33
08/27/1996	07:27:00	0.8034	33
08/27/1996	07:27:00	0.8033	33
08/27/1996	07:28:00	0.8034	33
08/27/1996	07:28:00	0.8033	33
08/27/1996	07:28:59	0.8032	33
08/27/1996	07:28:59	0.8033	33
08/27/1996	07:28:59	0.8034	33
08/27/1996	07:28:59	0.8035	33
08/27/1996	07:30:00	0.8037	33
08/27/1996	07:30:00	0.8035	33
08/27/1996	07:30:00	0.8036	33
08/27/1996	07:30:00	0.8037	33
08/27/1996	07:30:00	0.8036	33
08/27/1996	07:30:00	0.8035	33
08/27/1996	07:31:00	0.8036	33
08/27/1996	07:31:00	0.8035	33
08/27/1996	07:31:00	0.8036	33
08/27/1996	07:31:00	0.8038	33
08/27/1996	07:31:00	0.8037	33
08/27/1996	07:31:00	0.8038	33
08/27/1996	07:31:00	0.8039	33
08/27/1996	07:31:00	0.8038	33
08/27/1996	07:31:59	0.804	33
08/27/1996	07:31:59	0.8037	33
08/27/1996	07:31:59	0.8036	33
08/27/1996	07:31:59	0.8037	33
08/27/1996	07:31:59	0.8036	33
08/27/1996	07:33:00	0.8037	33
08/27/1996	07:33:00	0.8038	33
08/27/1996	07:34:00	0.8039	33
08/27/1996	07:34:00	0.804	33
08/27/1996	07:34:00	0.8041	33
08/27/1996	07:34:00	0.804	33
08/27/1996	07:34:00	0.8038	33
08/27/1996	07:34:00	0.8037	33
08/27/1996	07:34:59	0.8038	33
08/27/1996	07:34:59	0.8039	33
08/27/1996	07:34:59	0.8038	33
08/27/1996	07:34:59	0.8037	33
08/27/1996	07:35:59	0.8036	33
08/27/1996	07:35:59	0.8037	33
08/27/1996	07:35:59	0.8038	33
08/27/1996	07:35:59	0.8041	33
08/27/1996	07:37:00	0.8038	33
08/27/1996	07:37:00	0.8037	33
08/27/1996	07:37:00	0.8038	33
08/27/1996	07:38:00	0.8037	33
08/27/1996	07:38:00	0.8036	33
08/27/1996	07:38:59	0.8037	33
08/27/1996	07:38:59	0.8038	33
08/27/1996	07:38:59	0.8039	33
08/27/1996	07:38:59	0.8038	33
08/27/1996	07:38:59	0.8039	33
08/27/1996	07:40:00	0.804	33
08/27/1996	07:40:00	0.8039	33
08/27/1996	07:40:00	0.8038	33
08/27/1996	07:40:00	0.8037	33
08/27/1996	07:40:00	0.8038	33
08/27/1996	07:41:00	0.8039	33
08/27/1996	07:41:59	0.8037	33
08/27/1996	07:41:59	0.8038	33
08/27/1996	07:41:59	0.8037	33
08/27/1996	07:43:00	0.8038	33
08/27/1996	07:44:59	0.8035	33
08/27/1996	07:44:59	0.8037	33
08/27/1996	07:44:59	0.8038	33
08/27/1996	07:46:00	0.8036	33
08/27/1996	07:46:00	0.8035	33
08/27/1996	07:47:00	0.8034	33
08/27/1996	07:47:00	0.8035	33
08/27/1996	07:47:59	0.8036	33
08/27/1996	07:47:59	0.8037	33
08/27/1996	07:50:00	0.8036	33
08/27/1996	07:50:00	0.8037	33
08/27/1996	07:50:00	0.8036	33
08/27/1996	07:50:00	0.8037	33
08/27/1996	07:50:00	0.8035	33
08/27/1996	07:50:00	0.8036	33
08/27/1996	07:50:59	0.8035	33
08/27/1996	07:51:59	0.8036	33
08/27/1996	07:51:59	0.8035	33
08/27/1996	07:51:59	0.8036	33
08/27/1996	07:53:00	0.8035	33
08/27/1996	07:54:00	0.8036	33
08/27/1996	07:54:00	0.8037	33
08/27/1996	07:54:00	0.8036	33
08/27/1996	07:54:00	0.8037	33
08/27/1996	07:54:59	0.8036	33
08/27/1996	08:00:00	0.8037	33
08/27/1996	08:00:00	0.8038	33
08/27/1996	08:00:00	0.8037	33
08/27/1996	08:00:59	0.8038	33
08/27/1996	08:02:00	0.8037	33
08/27/1996	08:03:00	0.8036	33
08/27/1996	08:03:59	0.8037	33
08/27/1996	08:03:59	0.8036	33
08/27/1996	08:03:59	0.8037	33
08/27/1996	08:06:00	0.8038	33
08/27/1996	08:06:00	0.8039	33
08/27/1996	08:06:00	0.804	33
08/27/1996	08:06:00	0.8041	33
08/27/1996	08:06:00	0.8042	33
08/27/1996	08:06:59	0.8041	33
08/27/1996	08:06:59	0.804	33
08/27/1996	08:06:59	0.8041	33
08/27/1996	08:06:59	0.8042	33
08/27/1996	08:06:59	0.8043	33
08/27/1996	08:06:59	0.8044	33
08/27/1996	08:06:59	0.8045	33
08/27/1996	08:06:59	0.8044	33
08/27/1996	08:07:59	0.8043	33
08/27/1996	08:07:59	0.8044	33
08/27/1996	08:07:59	0.8043	33
08/27/1996	08:07:59	0.8044	33
08/27/1996	08:09:00	0.8043	33
08/27/1996	08:10:00	0.8042	33
08/27/1996	08:10:00	0.8043	33
08/27/1996	08:10:00	0.8044	33
08/27/1996	08:10:00	0.8043	33
08/27/1996	08:10:00	0.8044	33
08/27/1996	08:10:59	0.8045	33
08/27/1996	08:10:59	0.8046	33
08/27/1996	08:10:59	0.8047	33
08/27/1996	08:10:59	0.8046	33
08/27/1996	08:12:00	0.8045	33
08/27/1996	08:12:00	0.8046	33
08/27/1996	08:12:00	0.8047	33
08/27/1996	08:13:00	0.8048	33
08/27/1996	08:13:00	0.8049	33
08/27/1996	08:13:00	0.805	33
08/27/1996	08:13:00	0.8051	33
08/27/1996	08:13:00	0.8052	33
08/27/1996	08:13:00	0.8051	33
08/27/1996	08:13:00	0.805	33
08/27/1996	08:13:00	0.8051	33
08/27/1996	08:13:00	0.805	33
08/27/1996	08:13:59	0.8051	33
08/27/1996	08:13:59	0.805	33
08/27/1996	08:13:59	0.8051	33
08/27/1996	08:13:59	0.8052	33
08/27/1996	08:13:59	0.8053	33
08/27/1996	08:13:59	0.8052	33
08/27/1996	08:13:59	0.8051	33
08/27/1996	08:13:59	0.8052	33
08/27/1996	08:15:00	0.8053	33
08/27/1996	08:15:00	0.8052	33
08/27/1996	08:15:00	0.8051	33
08/27/1996	08:15:00	0.8052	33
08/27/1996	08:15:00	0.8051	33
08/27/1996	08:15:00	0.8052	33
08/27/1996	08:15:00	0.8051	33
08/27/1996	08:16:00	0.8052	33
08/27/1996	08:16:00	0.8051	33
08/27/1996	08:16:00	0.805	33
08/27/1996	08:16:00	0.8051	33
08/27/1996	08:16:00	0.8052	33
08/27/1996	08:16:00	0.8053	33
08/27/1996	08:16:59	0.8054	33
08/27/1996	08:16:59	0.8053	33
08/27/1996	08:16:59	0.8054	33
08/27/1996	08:16:59	0.8053	33
08/27/1996	08:16:59	0.8052	33
08/27/1996	08:16:59	0.8053	33
08/27/1996	08:16:59	0.8054	33
08/27/1996	08:16:59	0.8053	33
08/27/1996	08:16:59	0.8052	33
08/27/1996	08:18:00	0.8053	33
08/27/1996	08:18:00	0.8054	33
08/27/1996	08:18:00	0.8053	33
08/27/1996	08:18:00	0.8052	33
08/27/1996	08:18:00	0.8054	33
08/27/1996	08:18:00	0.8055	33
08/27/1996	08:18:00	0.8054	33
08/27/1996	08:18:00	0.8055	33
08/27/1996	08:18:00	0.8056	33
08/27/1996	08:19:00	0.8055	33
08/27/1996	08:19:00	0.8056	33
08/27/1996	08:19:00	0.8057	33
08/27/1996	08:19:00	0.8058	33
08/27/1996	08:19:00	0.8059	33
08/27/1996	08:19:00	0.806	33
08/27/1996	08:19:59	0.8059	33
08/27/1996	08:19:59	0.8058	33
08/27/1996	08:19:59	0.8059	33
08/27/1996	08:19:59	0.8058	33
08/27/1996	08:19:59	0.8057	33
08/27/1996	08:19:59	0.8056	33
08/27/1996	08:19:59	0.8057	33
08/27/1996	08:19:59	0.8058	33
08/27/1996	08:19:59	0.8059	33
08/27/1996	08:19:59	0.8058	33
08/27/1996	08:19:59	0.8057	33
08/27/1996	08:20:59	0.8056	33
08/27/1996	08:20:59	0.8055	33
08/27/1996	08:20:59	0.8056	33
08/27/1996	08:20:59	0.8057	33
08/27/1996	08:20:59	0.8058	33
08/27/1996	08:20:59	0.8059	33
08/27/1996	08:20:59	0.8058	33
08/27/1996	08:22:00	0.8057	33
08/27/1996	08:22:00	0.8056	33
08/27/1996	08:22:00	0.8057	33
08/27/1996	08:22:00	0.8056	33
08/27/1996	08:22:00	0.8057	33
08/27/1996	08:23:00	0.8055	33
08/27/1996	08:23:00	0.8056	33
08/27/1996	08:23:00	0.8055	33
08/27/1996	08:23:00	0.8056	33
08/27/1996	08:23:00	0.8055	33
08/27/1996	08:23:00	0.8054	33
08/27/1996	08:23:00	0.8055	33
08/27/1996	08:23:00	0.8056	33
08/27/1996	08:23:00	0.8055	33
08/27/1996	08:23:59	0.8056	33
08/27/1996	08:23:59	0.8055	33
08/27/1996	08:23:59	0.8054	33
08/27/1996	08:23:59	0.8053	33
08/27/1996	08:25:00	0.8052	33
08/27/1996	08:25:00	0.8051	33
08/27/1996	08:26:00	0.8052	33
08/27/1996	08:26:00	0.8051	33
08/27/1996	08:26:00	0.805	33
08/27/1996	08:26:00	0.8049	33
08/27/1996	08:26:00	0.8048	33
08/27/1996	08:26:00	0.8049	33
08/27/1996	08:26:00	0.805	33
08/27/1996	08:26:00	0.8048	33
08/27/1996	08:26:00	0.805	33
08/27/1996	08:26:00	0.8049	33
08/27/1996	08:26:59	0.8048	33
08/27/1996	08:26:59	0.8049	33
08/27/1996	08:26:59	0.8048	33
08/27/1996	08:26:59	0.8047	33
08/27/1996	08:26:59	0.8048	33
08/27/1996	08:26:59	0.8049	33
08/27/1996	08:28:00	0.8048	33
08/27/1996	08:28:00	0.8047	33
08/27/1996	08:28:00	0.8046	33
08/27/1996	08:28:00	0.8047	33
08/27/1996	08:28:00	0.8046	33
08/27/1996	08:28:00	0.8045	33
08/27/1996	08:28:00	0.8046	33
08/27/1996	08:29:00	0.8045	33
08/27/1996	08:29:00	0.8044	33
08/27/1996	08:29:00	0.8043	33
08/27/1996	08:29:00	0.8042	33
08/27/1996	08:29:00	0.8043	33
08/27/1996	08:29:00	0.8044	33
08/27/1996	08:29:00	0.8043	33
08/27/1996	08:29:59	0.8044	33
08/27/1996	08:29:59	0.8043	33
08/27/1996	08:29:59	0.8042	33
08/27/1996	08:29:59	0.8044	33
08/27/1996	08:29:59	0.8043	33
08/27/1996	08:29:59	0.8042	33
08/27/1996	08:29:59	0.8041	33
08/27/1996	08:29:59	0.8042	33
08/27/1996	08:29:59	0.8041	33
08/27/1996	08:31:00	0.8042	33
08/27/1996	08:31:00	0.8041	33
08/27/1996	08:31:00	0.8042	33
08/27/1996	08:31:00	0.8045	33
08/27/1996	08:31:00	0.8042	33
08/27/1996	08:31:00	0.8041	33
08/27/1996	08:31:00	0.804	33
08/27/1996	08:31:00	0.8041	33
08/27/1996	08:32:00	0.8042	33
08/27/1996	08:32:00	0.8043	33
08/27/1996	08:32:00	0.8041	33
08/27/1996	08:32:00	0.8042	33
08/27/1996	08:32:59	0.8043	33
08/27/1996	08:34:00	0.8044	33
08/27/1996	08:35:00	0.8045	33
08/27/1996	08:35:00	0.8044	33
08/27/1996	08:35:00	0.8045	33
08/27/1996	08:35:59	0.8046	33
08/27/1996	08:35:59	0.8045	33
08/27/1996	08:36:59	0.8046	33
08/27/1996	08:38:00	0.8045	33
08/27/1996	08:38:00	0.8044	33
08/27/1996	08:39:00	0.8047	33
08/27/1996	08:39:59	0.8046	33
08/27/1996	08:39:59	0.8047	33
08/27/1996	08:41:00	0.8046	33
08/27/1996	08:41:00	0.8045	33
08/27/1996	08:42:00	0.8046	33
08/27/1996	08:42:00	0.8047	33
08/27/1996	08:42:00	0.8048	33
08/27/1996	08:42:00	0.8047	33
08/27/1996	08:44:00	0.8045	33
08/27/1996	08:44:00	0.8046	33
08/27/1996	08:44:00	0.8045	33
08/27/1996	08:44:00	0.8044	33
08/27/1996	08:45:00	0.8043	33
08/27/1996	08:45:00	0.8042	33
08/27/1996	08:45:59	0.8043	33
08/27/1996	08:45:59	0.8042	33
08/27/1996	08:45:59	0.8041	33
08/27/1996	08:45:59	0.8042	33
08/27/1996	08:47:00	0.8043	33
08/27/1996	08:47:00	0.8041	33
08/27/1996	08:48:00	0.804	33
08/27/1996	08:48:00	0.8039	33
08/27/1996	08:48:00	0.804	33
08/27/1996	08:48:59	0.8039	33
08/27/1996	08:48:59	0.804	33
08/27/1996	08:49:59	0.804	33
08/27/1996	08:49:59	0.8041	33
08/27/1996	08:49:59	0.804	33
08/27/1996	08:49:59	0.8039	33
08/27/1996	08:49:59	0.804	33
08/27/1996	08:51:00	0.8041	33
08/27/1996	08:51:59	0.8042	33
08/27/1996	08:51:59	0.8041	33
08/27/1996	08:52:59	0.804	33
08/27/1996	08:52:59	0.8039	33
08/27/1996	08:52:59	0.8038	33
08/27/1996	08:54:00	0.8039	33
08/27/1996	08:54:00	0.804	33
08/27/1996	08:55:00	0.8039	33
08/27/1996	08:55:00	0.8041	33
08/27/1996	08:55:59	0.804	33
08/27/1996	08:58:00	0.8039	33
08/27/1996	08:58:00	0.8041	33
08/27/1996	08:58:00	0.804	33
08/27/1996	08:58:59	0.8039	33
08/27/1996	08:58:59	0.804	33
08/27/1996	08:58:59	0.8041	33
08/27/1996	09:01:00	0.8043	33
08/27/1996	09:01:59	0.8042	33
08/27/1996	09:01:59	0.8041	33
08/27/1996	09:03:00	0.8042	33
08/27/1996	09:03:00	0.8041	33
08/27/1996	09:03:00	0.8042	33
08/27/1996	09:04:00	0.8041	33
08/27/1996	09:04:59	0.8043	33
08/27/1996	09:05:59	0.8045	33
08/27/1996	09:05:59	0.8046	33
08/27/1996	09:05:59	0.8047	33
08/27/1996	09:07:00	0.8048	33
08/27/1996	09:07:00	0.8049	33
08/27/1996	09:08:00	0.805	33
08/27/1996	09:08:00	0.8049	33
08/27/1996	09:08:00	0.8048	33
08/27/1996	09:08:00	0.805	33
08/27/1996	09:08:00	0.8049	33
08/27/1996	09:08:00	0.8048	33
08/27/1996	09:08:59	0.8049	33
08/27/1996	09:08:59	0.8048	33
08/27/1996	09:08:59	0.8049	33
08/27/1996	09:08:59	0.805	33
08/27/1996	09:08:59	0.8051	33
08/27/1996	09:10:00	0.805	33
08/27/1996	09:10:00	0.8051	33
08/27/1996	09:10:00	0.805	33
08/27/1996	09:11:00	0.8049	33
08/27/1996	09:11:00	0.805	33
08/27/1996	09:11:00	0.8051	33
08/27/1996	09:11:59	0.8048	33
08/27/1996	09:11:59	0.8047	33
08/27/1996	09:13:00	0.8048	33
08/27/1996	09:13:00	0.8049	33
08/27/1996	09:14:00	0.8048	33
08/27/1996	09:14:00	0.805	33
08/27/1996	09:14:00	0.8051	33
08/27/1996	09:14:00	0.8052	33
08/27/1996	09:14:59	0.8051	33
08/27/1996	09:14:59	0.8052	33
08/27/1996	09:16:00	0.8051	33
08/27/1996	09:16:00	0.805	33
08/27/1996	09:16:00	0.8052	33
08/27/1996	09:17:00	0.805	33
08/27/1996	09:17:59	0.8049	33
08/27/1996	09:17:59	0.8048	33
08/27/1996	09:19:00	0.805	33
08/27/1996	09:19:00	0.8049	33
08/27/1996	09:20:00	0.8051	33
08/27/1996	09:20:00	0.8052	33
08/27/1996	09:20:00	0.805	33
08/27/1996	09:20:00	0.8052	33
08/27/1996	09:20:59	0.8051	33
08/27/1996	09:20:59	0.805	33
08/27/1996	09:21:59	0.8049	33
08/27/1996	09:21:59	0.805	33
08/27/1996	09:21:59	0.8049	33
08/27/1996	09:23:00	0.8048	33
08/27/1996	09:23:00	0.8047	33
08/27/1996	09:24:00	0.8046	33
08/27/1996	09:24:59	0.8045	33
08/27/1996	09:24:59	0.8046	33
08/27/1996	09:26:00	0.8045	33
08/27/1996	09:27:59	0.8046	33
08/27/1996	09:27:59	0.8045	33
08/27/1996	09:29:00	0.8046	33
08/27/1996	09:32:00	0.8047	33
08/27/1996	09:32:00	0.8048	33
08/27/1996	09:32:00	0.8049	33
08/27/1996	09:33:00	0.8048	33
08/27/1996	09:33:00	0.8047	33
08/27/1996	09:33:00	0.8045	33
08/27/1996	09:33:59	0.8043	33
08/27/1996	09:33:59	0.8042	33
08/27/1996	09:33:59	0.8041	33
08/27/1996	09:34:59	0.804	33
08/27/1996	09:34:59	0.8039	33
08/27/1996	09:34:59	0.8038	33
08/27/1996	09:34:59	0.8037	33
08/27/1996	09:34:59	0.8036	33
08/27/1996	09:34:59	0.8039	33
08/27/1996	09:34:59	0.804	33
08/27/1996	09:36:00	0.8037	33
08/27/1996	09:36:00	0.8036	33
08/27/1996	09:36:00	0.8035	33
08/27/1996	09:36:00	0.8034	33
08/27/1996	09:36:00	0.8033	33
08/27/1996	09:36:00	0.8032	33
08/27/1996	09:36:00	0.8033	33
08/27/1996	09:36:00	0.8034	33
08/27/1996	09:36:00	0.8035	33
08/27/1996	09:36:59	0.8034	33
08/27/1996	09:36:59	0.8033	33
08/27/1996	09:36:59	0.8032	33
08/27/1996	09:36:59	0.8033	33
08/27/1996	09:36:59	0.8034	33
08/27/1996	09:37:59	0.8033	33
08/27/1996	09:37:59	0.8032	33
08/27/1996	09:37:59	0.8033	33
08/27/1996	09:37:59	0.8034	33
08/27/1996	09:37:59	0.8033	33
08/27/1996	09:37:59	0.8032	33
08/27/1996	09:37:59	0.8033	33
08/27/1996	09:39:00	0.8032	33
08/27/1996	09:39:00	0.8031	33
08/27/1996	09:39:00	0.803	33
08/27/1996	09:39:00	0.8032	33
08/27/1996	09:40:00	0.8033	33
08/27/1996	09:40:00	0.8032	33
08/27/1996	09:40:00	0.8033	33
08/27/1996	09:40:00	0.8034	33
08/27/1996	09:40:00	0.8033	33
08/27/1996	09:40:00	0.8034	33
08/27/1996	09:40:00	0.8033	33
08/27/1996	09:40:59	0.8035	33
08/27/1996	09:40:59	0.8034	33
08/27/1996	09:40:59	0.8033	33
08/27/1996	09:40:59	0.8034	33
08/27/1996	09:40:59	0.8033	33
08/27/1996	09:42:00	0.8032	33
08/27/1996	09:42:00	0.8031	33
08/27/1996	09:42:00	0.803	33
08/27/1996	09:42:00	0.8029	33
08/27/1996	09:42:00	0.8028	33
08/27/1996	09:42:00	0.8027	33
08/27/1996	09:42:00	0.8026	33
08/27/1996	09:43:00	0.8028	33
08/27/1996	09:43:00	0.8027	33
08/27/1996	09:43:00	0.8026	33
08/27/1996	09:43:00	0.8025	33
08/27/1996	09:43:00	0.8026	33
08/27/1996	09:43:00	0.8027	33
08/27/1996	09:43:00	0.8026	33
08/27/1996	09:43:00	0.8025	33
08/27/1996	09:43:00	0.8024	33
08/27/1996	09:43:00	0.8023	33
08/27/1996	09:43:00	0.8022	33
08/27/1996	09:43:00	0.8021	33
08/27/1996	09:43:00	0.802	33
08/27/1996	09:43:59	0.8021	33
08/27/1996	09:43:59	0.8022	33
08/27/1996	09:43:59	0.8021	33
08/27/1996	09:43:59	0.8022	33
08/27/1996	09:43:59	0.8023	33
08/27/1996	09:43:59	0.8024	33
08/27/1996	09:43:59	0.8025	33
08/27/1996	09:43:59	0.8024	33
08/27/1996	09:45:00	0.8023	33
08/27/1996	09:45:00	0.8022	33
08/27/1996	09:45:00	0.8023	33
08/27/1996	09:45:00	0.8024	33
08/27/1996	09:45:00	0.8025	33
08/27/1996	09:45:00	0.8026	33
08/27/1996	09:45:00	0.8025	33
08/27/1996	09:45:00	0.8024	33
08/27/1996	09:46:00	0.8025	33
08/27/1996	09:46:00	0.8024	33
08/27/1996	09:46:00	0.8023	33
08/27/1996	09:46:00	0.8024	33
08/27/1996	09:46:00	0.8025	33
08/27/1996	09:46:00	0.8024	33
08/27/1996	09:46:00	0.8022	33
08/27/1996	09:46:59	0.8023	33
08/27/1996	09:46:59	0.8022	33
08/27/1996	09:46:59	0.8024	33
08/27/1996	09:46:59	0.8023	33
08/27/1996	09:46:59	0.8024	33
08/27/1996	09:46:59	0.8025	33
08/27/1996	09:48:00	0.8026	33
08/27/1996	09:48:00	0.8025	33
08/27/1996	09:48:00	0.8026	33
08/27/1996	09:49:00	0.8025	33
08/27/1996	09:49:00	0.8027	33
08/27/1996	09:49:00	0.8028	33
08/27/1996	09:49:00	0.8029	33
08/27/1996	09:49:00	0.803	33
08/27/1996	09:49:59	0.8028	33
08/27/1996	09:49:59	0.8029	33
08/27/1996	09:50:59	0.8028	33
08/27/1996	09:50:59	0.8029	33
08/27/1996	09:50:59	0.803	33
08/27/1996	09:50:59	0.8029	33
08/27/1996	09:50:59	0.8028	33
08/27/1996	09:52:00	0.8027	33
08/27/1996	09:53:00	0.8028	33
08/27/1996	09:53:00	0.8027	33
08/27/1996	09:53:00	0.803	33
08/27/1996	09:53:00	0.8031	33
08/27/1996	09:53:00	0.803	33
08/27/1996	09:53:00	0.8032	33
08/27/1996	09:55:00	0.8033	33
08/27/1996	09:56:00	0.8032	33
08/27/1996	09:56:00	0.8033	33
08/27/1996	09:56:00	0.8034	33
08/27/1996	09:56:00	0.8035	33
08/27/1996	09:56:59	0.8034	33
08/27/1996	09:56:59	0.8033	33
08/27/1996	09:56:59	0.8034	33
08/27/1996	09:56:59	0.8033	33
08/27/1996	09:56:59	0.8031	33
08/27/1996	09:59:00	0.803	33
08/27/1996	09:59:59	0.8031	33
08/27/1996	09:59:59	0.8032	33
08/27/1996	09:59:59	0.8033	33
08/27/1996	09:59:59	0.8035	33
08/27/1996	09:59:59	0.8033	33
08/27/1996	09:59:59	0.8034	33
08/27/1996	10:01:00	0.8032	33
08/27/1996	10:01:00	0.8031	33
08/27/1996	10:01:00	0.8032	33
08/27/1996	10:01:00	0.8033	33
08/27/1996	10:01:00	0.8035	33
08/27/1996	10:01:00	0.8034	33
08/27/1996	10:01:00	0.8033	33
08/27/1996	10:01:00	0.8032	33
08/27/1996	10:01:00	0.8031	33
08/27/1996	10:02:00	0.8032	33
08/27/1996	10:02:00	0.8031	33
08/27/1996	10:02:59	0.8031	33
08/27/1996	10:04:00	0.8033	33
08/27/1996	10:04:00	0.8034	33
08/27/1996	10:05:00	0.8034	33
08/27/1996	10:05:00	0.8032	33
08/27/1996	10:05:59	0.8033	33
08/27/1996	10:05:59	0.8034	33
08/27/1996	10:05:59	0.8032	33
08/27/1996	10:05:59	0.803	33
08/27/1996	10:06:59	0.803	33
08/27/1996	10:06:59	0.8032	33
08/27/1996	10:06:59	0.8033	33
08/27/1996	10:08:00	0.8034	33
08/27/1996	10:09:00	0.8033	33
08/27/1996	10:09:00	0.8035	33
08/27/1996	10:09:00	0.8038	33
08/27/1996	10:09:00	0.8037	33
08/27/1996	10:09:00	0.8038	33
08/27/1996	10:09:00	0.8039	33
08/27/1996	10:09:59	0.8038	33
08/27/1996	10:09:59	0.8037	33
08/27/1996	10:09:59	0.8038	33
08/27/1996	10:11:00	0.8039	33
08/27/1996	10:11:00	0.804	33
08/27/1996	10:11:00	0.8039	33
08/27/1996	10:12:00	0.804	33
08/27/1996	10:12:59	0.8041	33
08/27/1996	10:12:59	0.804	33
08/27/1996	10:12:59	0.8041	33
08/27/1996	10:12:59	0.8042	33
08/27/1996	10:12:59	0.8041	33
08/27/1996	10:12:59	0.804	33
08/27/1996	10:12:59	0.8042	33
08/27/1996	10:14:00	0.8041	33
08/27/1996	10:14:00	0.8039	33
08/27/1996	10:14:00	0.8038	33
08/27/1996	10:14:00	0.8037	33
08/27/1996	10:15:00	0.8036	33
08/27/1996	10:15:00	0.8037	33
08/27/1996	10:15:00	0.8038	33
08/27/1996	10:15:00	0.8037	33
08/27/1996	10:15:00	0.8038	33
08/27/1996	10:15:00	0.8039	33
08/27/1996	10:15:59	0.8037	33
08/27/1996	10:17:00	0.8038	33
08/27/1996	10:17:00	0.8037	33
08/27/1996	10:18:00	0.8036	33
08/27/1996	10:18:00	0.8037	33
08/27/1996	10:18:00	0.8036	33
08/27/1996	10:18:00	0.8035	33
08/27/1996	10:18:00	0.8033	33
08/27/1996	10:18:00	0.8032	33
08/27/1996	10:18:59	0.8034	33
08/27/1996	10:18:59	0.8036	33
08/27/1996	10:18:59	0.8038	33
08/27/1996	10:19:59	0.804	33
08/27/1996	10:19:59	0.8041	33
08/27/1996	10:21:59	0.8036	33
08/27/1996	10:21:59	0.8038	33
08/27/1996	10:21:59	0.8039	33
08/27/1996	10:22:59	0.8038	33
08/27/1996	10:25:00	0.8037	33
08/27/1996	10:25:00	0.8036	33
08/27/1996	10:25:00	0.8037	33
08/27/1996	10:25:59	0.8038	33
08/27/1996	10:27:00	0.8039	33
08/27/1996	10:27:00	0.8037	33
08/27/1996	10:27:00	0.8038	33
08/27/1996	10:28:00	0.8038	33
08/27/1996	10:28:00	0.8037	33
08/27/1996	10:30:00	0.8038	33
08/27/1996	10:30:00	0.8037	33
08/27/1996	10:30:00	0.8036	33
08/27/1996	10:31:00	0.8039	33
08/27/1996	10:31:59	0.8038	33
08/27/1996	10:31:59	0.8039	33
08/27/1996	10:33:00	0.8037	33
08/27/1996	10:34:00	0.8038	33
08/27/1996	10:34:00	0.8036	33
08/27/1996	10:34:59	0.8038	33
08/27/1996	10:34:59	0.8037	33
08/27/1996	10:35:59	0.8038	33
08/27/1996	10:35:59	0.8039	33
08/27/1996	10:37:00	0.8038	33
08/27/1996	10:37:00	0.8039	33
08/27/1996	10:37:00	0.8037	33
08/27/1996	10:37:00	0.8038	33
08/27/1996	10:38:59	0.8039	33
08/27/1996	10:40:00	0.8038	33
08/27/1996	10:40:00	0.8039	33
08/27/1996	10:40:00	0.8038	33
08/27/1996	10:44:00	0.8038	33
08/27/1996	10:44:59	0.8037	33
08/27/1996	10:47:00	0.8035	33
08/27/1996	10:47:59	0.8034	33
08/27/1996	10:47:59	0.8032	33
08/27/1996	10:47:59	0.8031	33
08/27/1996	10:47:59	0.803	33
08/27/1996	10:47:59	0.8031	33
08/27/1996	10:47:59	0.8032	33
08/27/1996	10:49:00	0.803	33
08/27/1996	10:50:00	0.8031	33
08/27/1996	10:50:59	0.803	33
08/27/1996	10:50:59	0.8029	33
08/27/1996	10:50:59	0.8031	33
08/27/1996	10:51:59	0.803	33
08/27/1996	10:51:59	0.8029	33
08/27/1996	10:53:00	0.8028	33
08/27/1996	10:53:00	0.803	33
08/27/1996	10:54:00	0.8028	33
08/27/1996	10:54:00	0.8027	33
08/27/1996	10:54:00	0.8026	33
08/27/1996	10:54:00	0.8028	33
08/27/1996	10:54:59	0.8029	33
08/27/1996	10:54:59	0.8028	33
08/27/1996	10:54:59	0.8027	33
08/27/1996	10:54:59	0.8028	33
08/27/1996	10:54:59	0.8026	33
08/27/1996	10:54:59	0.8025	33
08/27/1996	10:56:00	0.8026	33
08/27/1996	10:57:00	0.8028	33
08/27/1996	10:57:00	0.8029	33
08/27/1996	10:57:00	0.8028	33
08/27/1996	10:57:59	0.8027	33
08/27/1996	10:57:59	0.8029	33
08/27/1996	10:57:59	0.8027	33
08/27/1996	11:00:00	0.8028	33
08/27/1996	11:00:00	0.8029	33
08/27/1996	11:00:00	0.803	33
08/27/1996	11:00:59	0.8029	33
08/27/1996	11:00:59	0.803	33
08/27/1996	11:00:59	0.8031	33
08/27/1996	11:00:59	0.8032	33
08/27/1996	11:02:00	0.8032	33
08/27/1996	11:02:00	0.8034	33
08/27/1996	11:02:00	0.8035	33
08/27/1996	11:02:00	0.8034	33
08/27/1996	11:02:00	0.8033	33
08/27/1996	11:02:00	0.8034	33
08/27/1996	11:03:00	0.8035	33
08/27/1996	11:03:00	0.8034	33
08/27/1996	11:03:59	0.8035	33
08/27/1996	11:03:59	0.8034	33
08/27/1996	11:03:59	0.8033	33
08/27/1996	11:03:59	0.8034	33
08/27/1996	11:04:59	0.8033	33
08/27/1996	11:06:00	0.8034	33
08/27/1996	11:07:59	0.8035	33
08/27/1996	11:07:59	0.8034	33
08/27/1996	11:07:59	0.8037	33
08/27/1996	11:09:00	0.8036	33
08/27/1996	11:09:00	0.8037	33
08/27/1996	11:10:00	0.8034	33
08/27/1996	11:10:00	0.8036	33
08/27/1996	11:10:59	0.8036	33
08/27/1996	11:10:59	0.8035	33
08/27/1996	11:10:59	0.8033	33
08/27/1996	11:12:00	0.8034	33
08/27/1996	11:12:00	0.8032	33
08/27/1996	11:13:00	0.8031	33
08/27/1996	11:13:00	0.8032	33
08/27/1996	11:13:59	0.803	33
08/27/1996	11:15:00	0.803	33
08/27/1996	11:15:00	0.8028	33
08/27/1996	11:16:00	0.8029	33
08/27/1996	11:16:00	0.8028	33
08/27/1996	11:16:59	0.8025	33
08/27/1996	11:16:59	0.8027	33
08/27/1996	11:16:59	0.8026	33
08/27/1996	11:18:00	0.8028	33
08/27/1996	11:18:00	0.8029	33
08/27/1996	11:19:00	0.8028	33
08/27/1996	11:19:59	0.8027	33
08/27/1996	11:20:59	0.8028	33
08/27/1996	11:22:00	0.8029	33
08/27/1996	11:23:00	0.8028	33
08/27/1996	11:23:59	0.8029	33
08/27/1996	11:25:00	0.803	33
08/27/1996	11:26:59	0.8028	33
08/27/1996	11:28:00	0.8029	33
08/27/1996	11:29:00	0.8027	33
08/27/1996	11:29:00	0.8028	33
08/27/1996	11:32:00	0.8028	33
08/27/1996	11:32:59	0.8029	33
08/27/1996	11:34:00	0.8027	33
08/27/1996	11:35:00	0.8028	33
08/27/1996	11:35:59	0.8027	33
08/27/1996	11:36:59	0.8028	33
08/27/1996	11:36:59	0.8027	33
08/27/1996	11:36:59	0.8029	33
08/27/1996	11:38:00	0.8028	33
08/27/1996	11:39:59	0.8029	33
08/27/1996	11:39:59	0.8028	33
08/27/1996	11:39:59	0.8029	33
08/27/1996	11:41:00	0.8027	33
08/27/1996	11:42:00	0.8026	33
08/27/1996	11:44:00	0.8029	33
08/27/1996	11:44:00	0.8028	33
08/27/1996	11:45:00	0.8029	33
08/27/1996	11:47:00	0.8028	33
08/27/1996	11:51:00	0.8027	33
08/27/1996	11:51:00	0.8029	33
08/27/1996	11:51:59	0.8031	33
08/27/1996	11:51:59	0.8032	33
08/27/1996	11:52:59	0.8031	33
08/27/1996	11:54:00	0.8032	33
08/27/1996	11:54:00	0.8031	33
08/27/1996	11:54:00	0.803	33
08/27/1996	11:55:00	0.8031	33
08/27/1996	11:55:59	0.803	33
08/27/1996	11:55:59	0.8031	33
08/27/1996	11:55:59	0.8029	33
08/27/1996	11:58:59	0.803	33
08/27/1996	11:58:59	0.8031	33
08/27/1996	12:03:00	0.803	33
08/27/1996	12:03:00	0.8029	33
08/27/1996	12:04:00	0.803	33
08/27/1996	12:04:00	0.8029	33
08/27/1996	12:04:00	0.8031	33
08/27/1996	12:04:59	0.8032	33
08/27/1996	12:05:59	0.8031	33
08/27/1996	12:05:59	0.8032	33
08/27/1996	12:07:00	0.8033	33
08/27/1996	12:07:00	0.8032	33
08/27/1996	12:08:00	0.8031	33
08/27/1996	12:08:00	0.8032	33
08/27/1996	12:08:59	0.8031	33
08/27/1996	12:08:59	0.803	33
08/27/1996	12:08:59	0.8031	33
08/27/1996	12:08:59	0.8032	33
08/27/1996	12:14:59	0.8031	33
08/27/1996	12:21:59	0.8032	33
08/27/1996	12:24:59	0.8033	33
08/27/1996	12:26:00	0.8032	33
08/27/1996	12:27:59	0.803	33
08/27/1996	12:27:59	0.8032	33
08/27/1996	12:29:00	0.8033	33
08/27/1996	12:30:00	0.8032	33
08/27/1996	12:30:00	0.8033	33
08/27/1996	12:33:00	0.8034	33
08/27/1996	12:33:59	0.8033	33
08/27/1996	12:36:00	0.8032	33
08/27/1996	12:36:59	0.8031	33
08/27/1996	12:36:59	0.803	33
08/27/1996	12:39:00	0.8029	33
08/27/1996	12:39:00	0.8028	33
08/27/1996	12:40:00	0.8029	33
08/27/1996	12:43:59	0.8028	33
08/27/1996	12:45:00	0.8029	33
08/27/1996	12:46:59	0.8028	33
08/27/1996	12:46:59	0.8027	33
08/27/1996	12:48:00	0.8026	33
08/27/1996	12:48:00	0.8025	33
08/27/1996	12:48:00	0.8026	33
08/27/1996	12:49:00	0.8027	33
08/27/1996	12:49:59	0.8029	33
08/27/1996	12:50:59	0.8028	33
08/27/1996	12:56:00	0.8027	33
08/27/1996	12:56:00	0.8028	33
08/27/1996	12:56:59	0.8027	33
08/27/1996	12:56:59	0.8028	33
08/27/1996	12:56:59	0.8029	33
08/27/1996	12:59:59	0.8028	33
08/27/1996	13:01:00	0.8029	33
08/27/1996	13:02:59	0.8029	33
08/27/1996	13:04:00	0.8028	33
08/27/1996	13:05:59	0.8029	33
08/27/1996	13:05:59	0.803	33
08/27/1996	13:06:59	0.8029	33
08/27/1996	13:06:59	0.803	33
08/27/1996	13:08:00	0.8029	33
08/27/1996	13:09:00	0.803	33
08/27/1996	13:12:59	0.803	33
08/27/1996	13:14:00	0.8031	33
08/27/1996	13:15:00	0.803	33
08/27/1996	13:15:00	0.8031	33
08/27/1996	13:15:59	0.8032	33
08/27/1996	13:17:00	0.803	33
08/27/1996	13:18:00	0.8031	33
08/27/1996	13:18:00	0.8029	33
08/27/1996	13:18:00	0.803	33
08/27/1996	13:21:00	0.8031	33
08/27/1996	13:21:00	0.803	33
08/27/1996	13:21:00	0.8031	33
08/27/1996	13:21:00	0.803	33
08/27/1996	13:22:59	0.8031	33
08/27/1996	13:22:59	0.8032	33
08/27/1996	13:24:00	0.803	33
08/27/1996	13:24:00	0.8031	33
08/27/1996	13:25:00	0.803	33
08/27/1996	13:27:00	0.8032	33
08/27/1996	13:28:00	0.803	33
08/27/1996	13:28:00	0.8033	33
08/27/1996	13:28:00	0.8032	33
08/27/1996	13:28:00	0.8031	33
08/27/1996	13:28:59	0.8032	33
08/27/1996	13:30:00	0.8031	33
08/27/1996	13:31:59	0.8029	33
08/27/1996	13:31:59	0.8028	33
08/27/1996	13:31:59	0.8027	33
08/27/1996	13:31:59	0.8026	33
08/27/1996	13:31:59	0.8027	33
08/27/1996	13:33:00	0.8026	33
08/27/1996	13:33:00	0.8025	33
08/27/1996	13:33:00	0.8024	33
08/27/1996	13:33:00	0.8025	33
08/27/1996	13:34:00	0.8027	33
08/27/1996	13:34:59	0.8026	33
08/27/1996	13:35:59	0.8027	33
08/27/1996	13:35:59	0.8026	33
08/27/1996	13:37:00	0.8027	33
08/27/1996	13:37:00	0.8026	33
08/27/1996	13:37:00	0.8025	33
08/27/1996	13:37:00	0.8026	33
08/27/1996	13:37:00	0.8025	33
08/27/1996	13:38:00	0.8027	33
08/27/1996	13:40:00	0.8026	33
08/27/1996	13:40:00	0.8027	33
08/27/1996	13:43:00	0.8028	33
08/27/1996	13:43:00	0.8027	33
08/27/1996	13:43:00	0.8026	33
08/27/1996	13:44:00	0.8027	33
08/27/1996	13:44:00	0.8028	33
08/27/1996	13:44:59	0.8027	33
08/27/1996	13:46:00	0.8028	33
08/27/1996	13:46:00	0.8027	33
08/27/1996	13:47:00	0.8026	33
08/27/1996	13:47:59	0.8028	33
08/27/1996	13:49:00	0.8027	33
08/27/1996	13:49:00	0.8028	33
08/27/1996	13:49:00	0.8029	33
08/27/1996	13:50:00	0.8028	33
08/27/1996	13:50:59	0.8027	33
08/27/1996	13:50:59	0.8028	33
08/27/1996	13:50:59	0.8029	33
08/27/1996	13:50:59	0.8027	33
08/27/1996	13:50:59	0.8029	33
08/27/1996	13:51:59	0.8027	33
08/27/1996	13:51:59	0.8028	33
08/27/1996	13:53:00	0.8029	33
08/27/1996	13:54:00	0.8027	33
08/27/1996	13:54:00	0.8026	33
08/27/1996	13:54:00	0.8028	33
08/27/1996	13:54:59	0.8026	33
08/27/1996	13:54:59	0.8027	33
08/27/1996	13:54:59	0.8026	33
08/27/1996	13:56:00	0.8025	33
08/27/1996	13:56:00	0.8024	33
08/27/1996	13:56:00	0.8023	33
08/27/1996	13:57:00	0.8024	33
08/27/1996	13:57:00	0.8022	33
08/27/1996	13:57:00	0.8024	33
08/27/1996	13:57:00	0.8023	33
08/27/1996	13:57:00	0.8024	33
08/27/1996	13:57:00	0.8025	33
08/27/1996	13:57:59	0.8023	33
08/27/1996	13:57:59	0.8024	33
08/27/1996	13:57:59	0.8025	33
08/27/1996	13:59:00	0.8024	33
08/27/1996	13:59:00	0.8025	33
08/27/1996	13:59:00	0.8026	33
08/27/1996	13:59:00	0.8025	33
08/27/1996	13:59:00	0.8026	33
08/27/1996	13:59:00	0.8027	33
08/27/1996	13:59:00	0.8026	33
08/27/1996	14:00:00	0.8027	49
08/30/1996	17:29:59	0.8023	73
08/30/1996	17:49:59	0.802	65
08/30/1996	18:23:00	0.8024	65
08/30/1996	18:40:00	0.8025	65
08/30/1996	18:55:00	0.8025	65
08/30/1996	19:14:00	0.8026	65
08/30/1996	19:15:59	0.803	65
08/30/1996	19:17:00	0.8023	65
08/30/1996	19:21:00	0.803	65
08/30/1996	19:21:59	0.8033	65
08/30/1996	19:21:59	0.8034	65
08/30/1996	19:25:59	0.8039	65
08/30/1996	19:35:59	0.8041	65
08/30/1996	19:44:00	0.8038	65
08/30/1996	19:50:00	0.804	65
08/30/1996	19:54:59	0.8041	65
08/30/1996	19:57:00	0.8044	65
08/30/1996	20:02:00	0.804	65
08/30/1996	20:16:00	0.8044	65
08/30/1996	20:19:59	0.8045	65
08/30/1996	20:22:00	0.8042	65
08/30/1996	20:36:59	0.804	65
08/30/1996	20:48:00	0.8043	65
08/30/1996	21:20:00	0.8041	65
08/30/1996	21:23:00	0.804	65
08/30/1996	23:23:00	0.8042	65
08/30/1996	23:23:00	0.8044	65
08/30/1996	00:01:00	0.8041	65
08/30/1996	00:05:59	0.8041	65
08/30/1996	00:08:00	0.8037	65
08/30/1996	01:37:00	0.803	65
08/30/1996	01:41:59	0.8025	65
08/30/1996	01:44:59	0.8025	65
08/30/1996	01:47:59	0.8021	65
08/30/1996	01:47:59	0.802	65
08/30/1996	01:49:00	0.8019	65
08/30/1996	01:50:00	0.8015	65
08/30/1996	01:51:59	0.8017	65
08/30/1996	01:54:59	0.802	65
08/30/1996	01:57:59	0.8022	65
08/30/1996	02:00:00	0.8014	65
08/30/1996	02:06:00	0.802	65
08/30/1996	02:10:00	0.8023	65
08/30/1996	02:19:59	0.8021	65
08/30/1996	02:23:00	0.802	65
08/30/1996	02:45:00	0.8023	65
08/30/1996	03:19:00	0.802	65
08/30/1996	03:20:00	0.802	65
08/30/1996	03:52:00	0.8019	65
08/30/1996	03:55:00	0.8022	65
08/30/1996	03:55:00	0.8023	65
08/30/1996	03:59:00	0.8026	65
08/30/1996	04:02:00	0.8025	65
08/30/1996	04:02:59	0.8025	65
08/30/1996	04:05:00	0.8025	65
08/30/1996	04:05:59	0.8026	65
08/30/1996	04:24:00	0.803	65
08/30/1996	04:50:59	0.803	65
08/30/1996	05:12:00	0.8028	65
08/30/1996	05:16:00	0.8025	65
08/30/1996	05:16:00	0.8023	65
08/30/1996	05:25:00	0.8025	65
08/30/1996	05:58:00	0.8024	65
08/30/1996	06:01:59	0.8025	65
08/30/1996	06:14:00	0.8025	65
08/30/1996	06:26:00	0.8022	65
08/30/1996	06:32:00	0.8019	65
08/30/1996	06:33:59	0.8016	65
08/30/1996	06:34:59	0.8015	65
08/30/1996	06:37:59	0.8015	65
08/30/1996	06:40:00	0.8012	65
08/30/1996	06:43:00	0.8011	65
08/30/1996	06:43:00	0.8012	65
08/30/1996	06:43:59	0.8011	65
08/30/1996	06:43:59	0.801	65
08/30/1996	06:45:00	0.801	65
08/30/1996	06:46:59	0.801	65
08/30/1996	06:49:59	0.8014	65
08/30/1996	06:49:59	0.8015	65
08/30/1996	06:52:00	0.8015	65
08/30/1996	06:55:00	0.8019	81
08/30/1996	07:19:59	0.8022	41
08/30/1996	07:19:59	0.8021	33
08/30/1996	07:19:59	0.8022	33
08/30/1996	07:19:59	0.8021	33
08/30/1996	07:21:00	0.8022	33
08/30/1996	07:21:00	0.8023	33
08/30/1996	07:21:00	0.8024	33
08/30/1996	07:21:00	0.8023	33
08/30/1996	07:21:00	0.8024	33
08/30/1996	07:21:00	0.8023	33
08/30/1996	07:21:00	0.8024	33
08/30/1996	07:21:00	0.8022	33
08/30/1996	07:21:00	0.8024	33
08/30/1996	07:21:00	0.8025	33
08/30/1996	07:21:59	0.8024	33
08/30/1996	07:21:59	0.8025	33
08/30/1996	07:21:59	0.8027	33
08/30/1996	07:21:59	0.8023	33
08/30/1996	07:21:59	0.8025	33
08/30/1996	07:22:59	0.8026	33
08/30/1996	07:24:00	0.8025	33
08/30/1996	07:24:00	0.8026	33
08/30/1996	07:24:00	0.8027	33
08/30/1996	07:24:00	0.8026	33
08/30/1996	07:25:00	0.8025	33
08/30/1996	07:25:00	0.8026	33
08/30/1996	07:25:00	0.8027	33
08/30/1996	07:25:00	0.8026	33
08/30/1996	07:25:59	0.8025	33
08/30/1996	07:25:59	0.8027	33
08/30/1996	07:25:59	0.8026	33
08/30/1996	07:25:59	0.8025	33
08/30/1996	07:27:00	0.8024	33
08/30/1996	07:27:00	0.8025	33
08/30/1996	07:28:00	0.8024	33
08/30/1996	07:28:00	0.8023	33
08/30/1996	07:28:59	0.8024	33
08/30/1996	07:28:59	0.8023	33
08/30/1996	07:28:59	0.8022	33
08/30/1996	07:30:00	0.8021	33
08/30/1996	07:30:00	0.8022	33
08/30/1996	07:30:00	0.8021	33
08/30/1996	07:31:00	0.802	33
08/30/1996	07:31:00	0.8019	33
08/30/1996	07:31:00	0.8018	33
08/30/1996	07:31:00	0.8017	33
08/30/1996	07:31:00	0.8018	33
08/30/1996	07:31:00	0.8019	33
08/30/1996	07:31:00	0.802	33
08/30/1996	07:31:59	0.8019	33
08/30/1996	07:31:59	0.802	33
08/30/1996	07:31:59	0.8018	33
08/30/1996	07:31:59	0.8017	33
08/30/1996	07:33:00	0.8018	33
08/30/1996	07:33:00	0.8017	33
08/30/1996	07:33:00	0.8018	33
08/30/1996	07:33:00	0.8019	33
08/30/1996	07:34:00	0.802	33
08/30/1996	07:34:00	0.8019	33
08/30/1996	07:34:00	0.8018	33
08/30/1996	07:34:00	0.8017	33
08/30/1996	07:34:59	0.8018	33
08/30/1996	07:34:59	0.8017	33
08/30/1996	07:35:59	0.8018	33
08/30/1996	07:35:59	0.8016	33
08/30/1996	07:35:59	0.8017	33
08/30/1996	07:35:59	0.8018	33
08/30/1996	07:37:00	0.8017	33
08/30/1996	07:37:00	0.8018	33
08/30/1996	07:37:00	0.8019	33
08/30/1996	07:37:00	0.8018	33
08/30/1996	07:38:00	0.8019	33
08/30/1996	07:38:00	0.802	33
08/30/1996	07:38:00	0.8019	33
08/30/1996	07:38:59	0.802	33
08/30/1996	07:38:59	0.8019	33
08/30/1996	07:38:59	0.802	33
08/30/1996	07:38:59	0.8021	33
08/30/1996	07:40:00	0.8022	33
08/30/1996	07:40:00	0.8021	33
08/30/1996	07:40:00	0.8022	33
08/30/1996	07:40:00	0.8021	33
08/30/1996	07:40:00	0.8022	33
08/30/1996	07:40:00	0.8021	33
08/30/1996	07:40:00	0.8022	33
08/30/1996	07:41:00	0.8021	33
08/30/1996	07:41:00	0.8022	33
08/30/1996	07:41:00	0.8021	33
08/30/1996	07:41:00	0.802	33
08/30/1996	07:41:59	0.8021	33
08/30/1996	07:41:59	0.802	33
08/30/1996	07:41:59	0.8021	33
08/30/1996	07:41:59	0.8022	33
08/30/1996	07:41:59	0.8023	33
08/30/1996	07:43:00	0.8024	33
08/30/1996	07:43:00	0.8023	33
08/30/1996	07:43:00	0.8022	33
08/30/1996	07:43:00	0.8023	33
08/30/1996	07:43:00	0.8024	33
08/30/1996	07:43:00	0.8023	33
08/30/1996	07:44:59	0.8024	33
08/30/1996	07:44:59	0.8025	33
08/30/1996	07:44:59	0.8026	33
08/30/1996	07:44:59	0.8027	33
08/30/1996	07:44:59	0.8028	33
08/30/1996	07:44:59	0.8029	33
08/30/1996	07:46:00	0.8027	33
08/30/1996	07:46:00	0.8028	33
08/30/1996	07:46:00	0.8027	33
08/30/1996	07:46:00	0.8026	33
08/30/1996	07:46:00	0.8028	33
08/30/1996	07:46:00	0.8027	33
08/30/1996	07:46:00	0.8028	33
08/30/1996	07:47:00	0.8029	33
08/30/1996	07:47:00	0.803	33
08/30/1996	07:47:00	0.8028	33
08/30/1996	07:49:00	0.8029	33
08/30/1996	07:49:00	0.8028	33
08/30/1996	07:49:00	0.8029	33
08/30/1996	07:50:00	0.8028	33
08/30/1996	07:50:00	0.8027	33
08/30/1996	07:50:59	0.8029	33
08/30/1996	07:50:59	0.8027	33
08/30/1996	07:50:59	0.8026	33
08/30/1996	07:50:59	0.8028	33
08/30/1996	07:51:59	0.8027	33
08/30/1996	07:51:59	0.8026	33
08/30/1996	07:51:59	0.8027	33
08/30/1996	07:51:59	0.8028	33
08/30/1996	07:53:00	0.8027	33
08/30/1996	07:53:00	0.8029	33
08/30/1996	07:53:00	0.8028	33
08/30/1996	07:53:00	0.8027	33
08/30/1996	07:53:00	0.8029	33
08/30/1996	07:54:00	0.8027	33
08/30/1996	07:54:00	0.8028	33
08/30/1996	07:54:59	0.8027	33
08/30/1996	07:56:00	0.8025	33
08/30/1996	07:57:00	0.8026	33
08/30/1996	07:57:59	0.8025	33
08/30/1996	07:57:59	0.8026	33
08/30/1996	07:59:00	0.8027	33
08/30/1996	08:00:00	0.8028	33
08/30/1996	08:00:00	0.8027	33
08/30/1996	08:00:59	0.8026	33
08/30/1996	08:00:59	0.8025	33
08/30/1996	08:00:59	0.8024	33
08/30/1996	08:02:00	0.8025	33
08/30/1996	08:03:00	0.8023	33
08/30/1996	08:03:00	0.8024	33
08/30/1996	08:03:59	0.8023	33
08/30/1996	08:04:59	0.8024	33
08/30/1996	08:04:59	0.8023	33
08/30/1996	08:06:00	0.8024	33
08/30/1996	08:06:00	0.8025	33
08/30/1996	08:06:59	0.8026	33
08/30/1996	08:06:59	0.8025	33
08/30/1996	08:06:59	0.8026	33
08/30/1996	08:07:59	0.8025	33
08/30/1996	08:10:00	0.8027	33
08/30/1996	08:10:00	0.8028	33
08/30/1996	08:10:59	0.8029	33
08/30/1996	08:12:00	0.803	33
08/30/1996	08:12:00	0.8031	33
08/30/1996	08:12:00	0.803	33
08/30/1996	08:12:00	0.8031	33
08/30/1996	08:13:00	0.803	33
08/30/1996	08:13:00	0.8031	33
08/30/1996	08:13:00	0.8032	33
08/30/1996	08:13:00	0.8031	33
08/30/1996	08:13:00	0.8032	33
08/30/1996	08:13:59	0.803	33
08/30/1996	08:13:59	0.8031	33
08/30/1996	08:13:59	0.8032	33
08/30/1996	08:13:59	0.8031	33
08/30/1996	08:15:00	0.803	33
08/30/1996	08:16:00	0.8031	33
08/30/1996	08:16:00	0.8032	33
08/30/1996	08:16:59	0.8031	33
08/30/1996	08:16:59	0.8032	33
08/30/1996	08:18:00	0.8031	33
08/30/1996	08:19:00	0.8033	33
08/30/1996	08:19:00	0.8032	33
08/30/1996	08:19:00	0.8031	33
08/30/1996	08:19:59	0.8032	33
08/30/1996	08:20:59	0.8031	33
08/30/1996	08:22:00	0.803	33
08/30/1996	08:22:00	0.8031	33
08/30/1996	08:23:59	0.8032	33
08/30/1996	08:23:59	0.8031	33
08/30/1996	08:26:00	0.8032	33
08/30/1996	08:26:00	0.8033	33
08/30/1996	08:26:00	0.8034	33
08/30/1996	08:26:59	0.8035	33
08/30/1996	08:26:59	0.8036	33
08/30/1996	08:26:59	0.8037	33
08/30/1996	08:26:59	0.8038	33
08/30/1996	08:26:59	0.8039	33
08/30/1996	08:26:59	0.8037	33
08/30/1996	08:28:00	0.8038	33
08/30/1996	08:28:00	0.8037	33
08/30/1996	08:28:00	0.8036	33
08/30/1996	08:28:00	0.8037	33
08/30/1996	08:28:00	0.8036	33
08/30/1996	08:28:00	0.8037	33
08/30/1996	08:28:00	0.8038	33
08/30/1996	08:28:00	0.8037	33
08/30/1996	08:29:00	0.8038	33
08/30/1996	08:29:00	0.8037	33
08/30/1996	08:29:00	0.8038	33
08/30/1996	08:29:00	0.804	33
08/30/1996	08:29:00	0.8039	33
08/30/1996	08:29:00	0.8038	33
08/30/1996	08:29:59	0.8039	33
08/30/1996	08:29:59	0.804	33
08/30/1996	08:29:59	0.8039	33
08/30/1996	08:31:00	0.8038	33
08/30/1996	08:31:00	0.8037	33
08/30/1996	08:31:00	0.8039	33
08/30/1996	08:31:00	0.8037	33
08/30/1996	08:32:00	0.8038	33
08/30/1996	08:32:00	0.8037	33
08/30/1996	08:32:00	0.8036	33
08/30/1996	08:32:00	0.8037	33
08/30/1996	08:32:00	0.8038	33
08/30/1996	08:32:00	0.8039	33
08/30/1996	08:32:59	0.804	33
08/30/1996	08:32:59	0.8042	33
08/30/1996	08:32:59	0.8043	33
08/30/1996	08:32:59	0.8044	33
08/30/1996	08:32:59	0.8045	33
08/30/1996	08:34:00	0.8042	33
08/30/1996	08:34:00	0.8041	33
08/30/1996	08:34:00	0.8043	33
08/30/1996	08:34:00	0.8043	33
08/30/1996	08:34:00	0.8041	33
08/30/1996	08:34:00	0.804	33
08/30/1996	08:34:00	0.8039	33
08/30/1996	08:34:00	0.804	33
08/30/1996	08:34:00	0.8041	33
08/30/1996	08:35:00	0.804	33
08/30/1996	08:35:00	0.8041	33
08/30/1996	08:35:00	0.8042	33
08/30/1996	08:35:00	0.804	33
08/30/1996	08:35:00	0.8039	33
08/30/1996	08:35:59	0.804	33
08/30/1996	08:35:59	0.8042	33
08/30/1996	08:35:59	0.8041	33
08/30/1996	08:35:59	0.8042	33
08/30/1996	08:36:59	0.8041	33
08/30/1996	08:36:59	0.8042	33
08/30/1996	08:36:59	0.8043	33
08/30/1996	08:38:00	0.8044	33
08/30/1996	08:38:00	0.8045	33
08/30/1996	08:38:00	0.8043	33
08/30/1996	08:38:00	0.8044	33
08/30/1996	08:39:00	0.8043	33
08/30/1996	08:39:00	0.8044	33
08/30/1996	08:39:00	0.8043	33
08/30/1996	08:39:00	0.8042	33
08/30/1996	08:39:59	0.8043	33
08/30/1996	08:39:59	0.8044	33
08/30/1996	08:39:59	0.8043	33
08/30/1996	08:39:59	0.8042	33
08/30/1996	08:39:59	0.8041	33
08/30/1996	08:41:00	0.8039	33
08/30/1996	08:41:00	0.8038	33
08/30/1996	08:41:00	0.8037	33
08/30/1996	08:41:00	0.8036	33
08/30/1996	08:41:00	0.8038	33
08/30/1996	08:41:00	0.8037	33
08/30/1996	08:41:00	0.8036	33
08/30/1996	08:42:00	0.8038	33
08/30/1996	08:42:00	0.8037	33
08/30/1996	08:42:00	0.8038	33
08/30/1996	08:42:00	0.8039	33
08/30/1996	08:42:00	0.8038	33
08/30/1996	08:42:00	0.8039	33
08/30/1996	08:42:59	0.8041	33
08/30/1996	08:42:59	0.8042	33
08/30/1996	08:42:59	0.8041	33
08/30/1996	08:42:59	0.804	33
08/30/1996	08:44:00	0.8039	33
08/30/1996	08:44:00	0.804	33
08/30/1996	08:45:00	0.8039	33
08/30/1996	08:45:00	0.804	33
08/30/1996	08:45:59	0.8041	33
08/30/1996	08:45:59	0.804	33
08/30/1996	08:45:59	0.8041	33
08/30/1996	08:47:00	0.8039	33
08/30/1996	08:47:00	0.804	33
08/30/1996	08:47:00	0.8041	33
08/30/1996	08:48:00	0.8042	33
08/30/1996	08:48:00	0.8041	33
08/30/1996	08:48:00	0.8042	33
08/30/1996	08:48:00	0.8041	33
08/30/1996	08:48:00	0.8042	33
08/30/1996	08:49:59	0.8043	33
08/30/1996	08:49:59	0.8042	33
08/30/1996	08:49:59	0.8041	33
08/30/1996	08:49:59	0.8042	33
08/30/1996	08:51:00	0.8043	33
08/30/1996	08:51:00	0.8044	33
08/30/1996	08:51:00	0.8045	33
08/30/1996	08:51:00	0.8043	33
08/30/1996	08:51:00	0.8044	33
08/30/1996	08:51:00	0.8045	33
08/30/1996	08:51:59	0.8044	33
08/30/1996	08:51:59	0.8045	33
08/30/1996	08:51:59	0.8044	33
08/30/1996	08:51:59	0.8043	33
08/30/1996	08:52:59	0.8044	33
08/30/1996	08:52:59	0.8043	33
08/30/1996	08:52:59	0.8044	33
08/30/1996	08:52:59	0.8045	33
08/30/1996	08:52:59	0.8046	33
08/30/1996	08:54:00	0.8047	33
08/30/1996	08:54:00	0.8048	33
08/30/1996	08:54:00	0.8047	33
08/30/1996	08:54:00	0.8048	33
08/30/1996	08:54:00	0.8047	33
08/30/1996	08:55:00	0.8048	33
08/30/1996	08:55:00	0.8049	33
08/30/1996	08:55:00	0.805	33
08/30/1996	08:55:00	0.8049	33
08/30/1996	08:55:00	0.8048	33
08/30/1996	08:55:59	0.8047	33
08/30/1996	08:55:59	0.8048	33
08/30/1996	08:55:59	0.8049	33
08/30/1996	08:57:00	0.805	33
08/30/1996	08:57:00	0.8049	33
08/30/1996	08:57:00	0.8048	33
08/30/1996	08:57:00	0.8047	33
08/30/1996	08:57:00	0.8046	33
08/30/1996	08:57:00	0.8045	33
08/30/1996	08:57:00	0.8046	33
08/30/1996	08:58:00	0.8045	33
08/30/1996	08:58:00	0.8044	33
08/30/1996	08:58:00	0.8045	33
08/30/1996	08:58:00	0.8044	33
08/30/1996	08:58:59	0.8045	33
08/30/1996	08:58:59	0.8044	33
08/30/1996	09:00:00	0.8045	33
08/30/1996	09:00:00	0.8043	33
08/30/1996	09:00:00	0.8042	33
08/30/1996	09:00:00	0.8041	33
08/30/1996	09:00:00	0.804	33
08/30/1996	09:01:00	0.8039	33
08/30/1996	09:01:00	0.804	33
08/30/1996	09:01:00	0.8039	33
08/30/1996	09:01:59	0.804	33
08/30/1996	09:01:59	0.8039	33
08/30/1996	09:01:59	0.8038	33
08/30/1996	09:01:59	0.8039	33
08/30/1996	09:01:59	0.804	33
08/30/1996	09:03:00	0.8041	33
08/30/1996	09:03:00	0.804	33
08/30/1996	09:03:00	0.8042	33
08/30/1996	09:03:00	0.8043	33
08/30/1996	09:03:00	0.8042	33
08/30/1996	09:03:00	0.8041	33
08/30/1996	09:03:00	0.8042	33
08/30/1996	09:03:00	0.8043	33
08/30/1996	09:04:00	0.8044	33
08/30/1996	09:04:00	0.8043	33
08/30/1996	09:04:00	0.8042	33
08/30/1996	09:04:00	0.8041	33
08/30/1996	09:04:00	0.8042	33
08/30/1996	09:04:00	0.8043	33
08/30/1996	09:04:59	0.8044	33
08/30/1996	09:04:59	0.8043	33
08/30/1996	09:05:59	0.8044	33
08/30/1996	09:05:59	0.8045	33
08/30/1996	09:05:59	0.8044	33
08/30/1996	09:07:00	0.8043	33
08/30/1996	09:08:00	0.8042	33
08/30/1996	09:08:00	0.8044	33
08/30/1996	09:08:00	0.8043	33
08/30/1996	09:08:00	0.8042	33
08/30/1996	09:08:59	0.8043	33
08/30/1996	09:08:59	0.8044	33
08/30/1996	09:08:59	0.8045	33
08/30/1996	09:08:59	0.8044	33
08/30/1996	09:10:00	0.8043	33
08/30/1996	09:10:00	0.8042	33
08/30/1996	09:10:00	0.8041	33
08/30/1996	09:11:00	0.804	33
08/30/1996	09:11:00	0.8041	33
08/30/1996	09:11:00	0.804	33
08/30/1996	09:11:59	0.8041	33
08/30/1996	09:11:59	0.804	33
08/30/1996	09:11:59	0.8039	33
08/30/1996	09:11:59	0.8038	33
08/30/1996	09:13:00	0.8039	33
08/30/1996	09:13:00	0.8038	33
08/30/1996	09:13:00	0.804	33
08/30/1996	09:13:00	0.8039	33
08/30/1996	09:13:00	0.8038	33
08/30/1996	09:13:00	0.8039	33
08/30/1996	09:13:00	0.8038	33
08/30/1996	09:14:00	0.8038	33
08/30/1996	09:14:00	0.8037	33
08/30/1996	09:14:59	0.8036	33
08/30/1996	09:14:59	0.8035	33
08/30/1996	09:14:59	0.8037	33
08/30/1996	09:14:59	0.8038	33
08/30/1996	09:16:00	0.8037	33
08/30/1996	09:16:00	0.8038	33
08/30/1996	09:17:00	0.8037	33
08/30/1996	09:17:00	0.8038	33
08/30/1996	09:17:59	0.8037	33
08/30/1996	09:19:00	0.8038	33
08/30/1996	09:19:00	0.8037	33
08/30/1996	09:20:00	0.8036	33
08/30/1996	09:20:00	0.8037	33
08/30/1996	09:20:00	0.8036	33
08/30/1996	09:20:59	0.8035	33
08/30/1996	09:21:59	0.8036	33
08/30/1996	09:23:00	0.8037	33
08/30/1996	09:23:00	0.8038	33
08/30/1996	09:23:00	0.8037	33
08/30/1996	09:24:00	0.8038	33
08/30/1996	09:24:00	0.8037	33
08/30/1996	09:24:59	0.8038	33
08/30/1996	09:26:00	0.804	33
08/30/1996	09:27:00	0.8039	33
08/30/1996	09:27:00	0.804	33
08/30/1996	09:27:00	0.8039	33
08/30/1996	09:27:00	0.804	33
08/30/1996	09:27:00	0.8039	33
08/30/1996	09:27:59	0.8038	33
08/30/1996	09:27:59	0.804	33
08/30/1996	09:29:00	0.8042	33
08/30/1996	09:29:00	0.8041	33
08/30/1996	09:30:00	0.8044	33
08/30/1996	09:30:00	0.8043	33
08/30/1996	09:30:00	0.8042	33
08/30/1996	09:30:59	0.8043	33
08/30/1996	09:30:59	0.8042	33
08/30/1996	09:30:59	0.8043	33
08/30/1996	09:32:00	0.8044	33
08/30/1996	09:32:00	0.8045	33
08/30/1996	09:32:00	0.8046	33
08/30/1996	09:32:00	0.8045	33
08/30/1996	09:32:00	0.8044	33
08/30/1996	09:32:00	0.8045	33
08/30/1996	09:33:00	0.8046	33
08/30/1996	09:33:00	0.8045	33
08/30/1996	09:33:00	0.8046	33
08/30/1996	09:33:00	0.8047	33
08/30/1996	09:33:59	0.8046	33
08/30/1996	09:33:59	0.8045	33
08/30/1996	09:33:59	0.8046	33
08/30/1996	09:33:59	0.8045	33
08/30/1996	09:34:59	0.8044	33
08/30/1996	09:34:59	0.8045	33
08/30/1996	09:34:59	0.8043	33
08/30/1996	09:34:59	0.8045	33
08/30/1996	09:36:00	0.8046	33
08/30/1996	09:36:59	0.8045	33
08/30/1996	09:36:59	0.8046	33
08/30/1996	09:37:59	0.8047	33
08/30/1996	09:37:59	0.8045	33
08/30/1996	09:39:00	0.8046	33
08/30/1996	09:39:00	0.8047	33
08/30/1996	09:39:00	0.8046	33
08/30/1996	09:40:00	0.8047	33
08/30/1996	09:40:00	0.8048	33
08/30/1996	09:40:00	0.8047	33
08/30/1996	09:40:00	0.8046	33
08/30/1996	09:40:59	0.8045	33
08/30/1996	09:42:00	0.8044	33
08/30/1996	09:43:00	0.8045	33
08/30/1996	09:43:00	0.8044	33
08/30/1996	09:43:00	0.8043	33
08/30/1996	09:43:00	0.8045	33
08/30/1996	09:43:00	0.8046	33
08/30/1996	09:43:00	0.8045	33
08/30/1996	09:45:00	0.8043	33
08/30/1996	09:45:00	0.8044	33
08/30/1996	09:45:00	0.8043	33
08/30/1996	09:45:00	0.8042	33
08/30/1996	09:45:00	0.8041	33
08/30/1996	09:45:00	0.8043	33
08/30/1996	09:46:00	0.8042	33
08/30/1996	09:46:00	0.8043	33
08/30/1996	09:46:00	0.8044	33
08/30/1996	09:46:00	0.8042	33
08/30/1996	09:46:00	0.8043	33
08/30/1996	09:46:00	0.8042	33
08/30/1996	09:46:00	0.8043	33
08/30/1996	09:46:59	0.8042	33
08/30/1996	09:49:00	0.8043	33
08/30/1996	09:49:00	0.8044	33
08/30/1996	09:50:59	0.8045	33
08/30/1996	09:50:59	0.8046	33
08/30/1996	09:50:59	0.8045	33
08/30/1996	09:50:59	0.8046	33
08/30/1996	09:50:59	0.8047	33
08/30/1996	09:50:59	0.8048	33
08/30/1996	09:52:00	0.8046	33
08/30/1996	09:52:00	0.8045	33
08/30/1996	09:53:00	0.8047	33
08/30/1996	09:53:00	0.8046	33
08/30/1996	09:53:00	0.8045	33
08/30/1996	09:53:00	0.8044	33
08/30/1996	09:53:00	0.8045	33
08/30/1996	09:53:59	0.8042	33
08/30/1996	09:55:00	0.8044	33
08/30/1996	09:55:00	0.8045	33
08/30/1996	09:55:00	0.8046	33
08/30/1996	09:56:59	0.8045	33
08/30/1996	09:58:00	0.8046	33
08/30/1996	09:59:00	0.8047	33
08/30/1996	09:59:00	0.8046	33
08/30/1996	09:59:00	0.8045	33
08/30/1996	09:59:59	0.8044	33
08/30/1996	09:59:59	0.8045	33
08/30/1996	09:59:59	0.8046	33
08/30/1996	10:01:00	0.8048	33
08/30/1996	10:01:00	0.8049	33
08/30/1996	10:02:00	0.8047	33
08/30/1996	10:02:00	0.8048	33
08/30/1996	10:02:00	0.8049	33
08/30/1996	10:02:00	0.805	33
08/30/1996	10:02:00	0.8051	33
08/30/1996	10:02:00	0.805	33
08/30/1996	10:02:00	0.8051	33
08/30/1996	10:02:00	0.805	33
08/30/1996	10:02:00	0.8049	33
08/30/1996	10:02:59	0.805	33
08/30/1996	10:02:59	0.8049	33
08/30/1996	10:02:59	0.8047	33
08/30/1996	10:02:59	0.8046	33
08/30/1996	10:02:59	0.8047	33
08/30/1996	10:04:00	0.8046	33
08/30/1996	10:04:00	0.8047	33
08/30/1996	10:05:00	0.8044	33
08/30/1996	10:05:00	0.8046	33
08/30/1996	10:05:00	0.8045	33
08/30/1996	10:05:59	0.8046	33
08/30/1996	10:05:59	0.8047	33
08/30/1996	10:05:59	0.8046	33
08/30/1996	10:05:59	0.8047	33
08/30/1996	10:05:59	0.8046	33
08/30/1996	10:06:59	0.8045	33
08/30/1996	10:06:59	0.8046	33
08/30/1996	10:09:00	0.8045	33
08/30/1996	10:09:59	0.8046	33
08/30/1996	10:09:59	0.8045	33
08/30/1996	10:12:00	0.8044	33
08/30/1996	10:12:00	0.8043	33
08/30/1996	10:12:59	0.8042	33
08/30/1996	10:12:59	0.8043	33
08/30/1996	10:15:59	0.8044	33
08/30/1996	10:15:59	0.8043	33
08/30/1996	10:19:59	0.8044	33
08/30/1996	10:19:59	0.8045	33
08/30/1996	10:19:59	0.8044	33
08/30/1996	10:21:00	0.8046	33
08/30/1996	10:21:00	0.8047	33
08/30/1996	10:21:59	0.8046	33
08/30/1996	10:21:59	0.8048	33
08/30/1996	10:22:59	0.8047	33
08/30/1996	10:22:59	0.8048	33
08/30/1996	10:25:00	0.8047	33
08/30/1996	10:25:00	0.8046	33
08/30/1996	10:25:00	0.8047	33
08/30/1996	10:25:59	0.8046	33
08/30/1996	10:27:00	0.8045	33
08/30/1996	10:27:00	0.8046	33
08/30/1996	10:28:59	0.8045	33
08/30/1996	10:30:00	0.8046	33
08/30/1996	10:30:00	0.8045	33
08/30/1996	10:30:00	0.8044	33
08/30/1996	10:30:00	0.8043	33
08/30/1996	10:31:59	0.8041	33
08/30/1996	10:31:59	0.804	33
08/30/1996	10:31:59	0.8039	33
08/30/1996	10:31:59	0.804	33
08/30/1996	10:33:00	0.8039	33
08/30/1996	10:34:00	0.804	33
08/30/1996	10:34:00	0.8041	33
08/30/1996	10:34:59	0.804	33
08/30/1996	10:35:59	0.8041	33
08/30/1996	10:35:59	0.804	33
08/30/1996	10:35:59	0.8039	33
08/30/1996	10:37:00	0.804	33
08/30/1996	10:37:00	0.8038	33
08/30/1996	10:37:00	0.8037	33
08/30/1996	10:37:00	0.8038	33
08/30/1996	10:37:00	0.8039	33
08/30/1996	10:37:00	0.804	33
08/30/1996	10:37:00	0.8038	33
08/30/1996	10:37:00	0.8039	33
08/30/1996	10:38:00	0.8037	33
08/30/1996	10:38:00	0.8038	33
08/30/1996	10:38:00	0.8037	33
08/30/1996	10:38:59	0.8036	33
08/30/1996	10:40:00	0.8037	33
08/30/1996	10:40:00	0.8036	33
08/30/1996	10:40:00	0.8037	33
08/30/1996	10:41:59	0.8036	33
08/30/1996	10:43:00	0.8035	33
08/30/1996	10:43:00	0.8037	33
08/30/1996	10:44:00	0.8036	33
08/30/1996	10:46:00	0.8037	33
08/30/1996	10:47:00	0.8038	33
08/30/1996	10:47:59	0.8036	33
08/30/1996	10:50:59	0.8035	33
08/30/1996	10:51:59	0.8036	33
08/30/1996	10:53:00	0.8037	33
08/30/1996	10:53:00	0.8036	33
08/30/1996	10:54:00	0.8037	33
08/30/1996	10:54:00	0.8038	33
08/30/1996	10:54:00	0.8037	33
08/30/1996	10:54:59	0.8035	33
08/30/1996	10:57:00	0.8036	33
08/30/1996	10:59:00	0.8035	33
08/30/1996	11:00:59	0.8034	33
08/30/1996	11:02:00	0.8035	33
08/30/1996	11:03:00	0.8036	33
08/30/1996	11:03:00	0.8035	33
08/30/1996	11:03:00	0.8034	33
08/30/1996	11:03:00	0.8035	33
08/30/1996	11:03:59	0.8034	33
08/30/1996	11:06:00	0.8035	33
08/30/1996	11:06:59	0.8034	33
08/30/1996	11:09:00	0.8036	33
08/30/1996	11:10:59	0.8037	33
08/30/1996	11:13:00	0.8035	33
08/30/1996	11:13:59	0.8036	33
08/30/1996	11:15:00	0.8035	33
08/30/1996	11:18:00	0.8037	33
08/30/1996	11:19:00	0.8038	33
08/30/1996	11:19:59	0.8039	33
08/30/1996	11:19:59	0.8038	33
08/30/1996	11:19:59	0.8037	33
08/30/1996	11:20:59	0.8038	33
08/30/1996	11:22:00	0.8036	33
08/30/1996	11:23:00	0.8034	33
08/30/1996	11:23:00	0.8035	33
08/30/1996	11:23:00	0.8034	33
08/30/1996	11:25:00	0.8035	33
08/30/1996	11:25:00	0.8034	33
08/30/1996	11:26:59	0.8035	33
08/30/1996	11:28:00	0.8034	33
08/30/1996	11:29:59	0.8033	33
08/30/1996	11:31:00	0.8034	33
08/30/1996	11:36:59	0.8035	33
08/30/1996	11:39:00	0.8036	33
08/30/1996	11:45:00	0.8035	33
08/30/1996	11:45:59	0.8036	33
08/30/1996	11:45:59	0.8037	33
08/30/1996	11:48:00	0.8036	33
08/30/1996	11:48:00	0.8035	33
08/30/1996	11:55:59	0.8037	33
08/30/1996	11:58:00	0.8038	33
08/30/1996	12:00:00	0.8037	33
08/30/1996	12:01:59	0.8035	33
08/30/1996	12:03:00	0.8034	33
08/30/1996	12:04:00	0.8035	33
08/30/1996	12:04:00	0.8034	33
08/30/1996	12:04:00	0.8033	33
08/30/1996	12:04:00	0.8034	33
08/30/1996	12:04:59	0.8035	33
08/30/1996	12:10:00	0.8037	33
08/30/1996	12:11:59	0.8036	33
08/30/1996	12:13:00	0.8035	33
08/30/1996	12:13:00	0.8034	33
08/30/1996	12:13:00	0.8035	33
08/30/1996	12:14:00	0.8036	33
08/30/1996	12:20:00	0.8035	33
08/30/1996	12:20:00	0.8034	33
08/30/1996	12:20:00	0.8033	33
08/30/1996	12:20:59	0.8034	33
08/30/1996	12:20:59	0.8035	33
08/30/1996	12:21:59	0.8034	33
08/30/1996	12:21:59	0.8035	33
08/30/1996	12:24:59	0.8036	33
08/30/1996	12:24:59	0.8035	33
08/30/1996	12:27:59	0.8033	33
08/30/1996	12:29:00	0.8034	33
08/30/1996	12:30:59	0.8033	33
08/30/1996	12:30:59	0.8034	33
08/30/1996	12:30:59	0.8033	33
08/30/1996	12:30:59	0.8032	33
08/30/1996	12:30:59	0.803	33
08/30/1996	12:32:00	0.8031	33
08/30/1996	12:32:00	0.8032	33
08/30/1996	12:32:00	0.8033	33
08/30/1996	12:32:00	0.8032	33
08/30/1996	12:32:00	0.8031	33
08/30/1996	12:32:00	0.8032	33
08/30/1996	12:36:59	0.8031	33
08/30/1996	12:37:59	0.803	33
08/30/1996	12:39:00	0.8029	33
08/30/1996	12:39:00	0.8028	33
08/30/1996	12:39:00	0.803	33
08/30/1996	12:39:00	0.8031	33
08/30/1996	12:39:00	0.8029	33
08/30/1996	12:40:00	0.803	33
08/30/1996	12:40:00	0.8029	33
08/30/1996	12:40:59	0.803	33
08/30/1996	12:40:59	0.8031	33
08/30/1996	12:40:59	0.8032	33
08/30/1996	12:40:59	0.8034	33
08/30/1996	12:40:59	0.8033	33
08/30/1996	12:42:00	0.8032	33
08/30/1996	12:42:00	0.8033	33
08/30/1996	12:42:00	0.8032	33
08/30/1996	12:43:00	0.8034	33
08/30/1996	12:43:00	0.8035	33
08/30/1996	12:43:00	0.8036	33
08/30/1996	12:43:00	0.8034	33
08/30/1996	12:43:00	0.8033	33
08/30/1996	12:43:59	0.8034	33
08/30/1996	12:45:00	0.8034	33
08/30/1996	12:45:00	0.8033	33
08/30/1996	12:46:00	0.8034	33
08/30/1996	12:48:00	0.8033	33
08/30/1996	12:48:00	0.8035	33
08/30/1996	12:49:00	0.8036	33
08/30/1996	12:49:59	0.8037	33
08/30/1996	12:49:59	0.8038	33
08/30/1996	12:50:59	0.8037	33
08/30/1996	12:50:59	0.8038	33
08/30/1996	12:53:00	0.8037	33
08/30/1996	12:53:00	0.8036	33
08/30/1996	12:53:59	0.8037	33
08/30/1996	12:55:00	0.8038	33
08/30/1996	12:56:00	0.8039	33
08/30/1996	12:56:00	0.804	33
08/30/1996	12:56:00	0.8041	33
08/30/1996	12:56:00	0.8042	33
08/30/1996	12:58:00	0.8043	33
08/30/1996	12:58:00	0.8041	33
08/30/1996	12:58:00	0.804	33
08/30/1996	12:58:00	0.8039	33
08/30/1996	12:58:00	0.804	33
08/30/1996	12:58:00	0.8041	33
08/30/1996	12:58:00	0.804	33
08/30/1996	13:01:00	0.804	33
08/30/1996	13:01:00	0.8041	33
08/30/1996	13:02:00	0.8041	33
08/30/1996	13:02:00	0.8042	33
08/30/1996	13:02:59	0.8042	33
08/30/1996	13:02:59	0.804	33
08/30/1996	13:06:59	0.8039	33
08/30/1996	13:09:00	0.8041	33
08/30/1996	13:09:59	0.8039	33
08/30/1996	13:11:00	0.804	33
08/30/1996	13:12:00	0.8039	33
08/30/1996	13:12:59	0.804	33
08/30/1996	13:12:59	0.8041	33
08/30/1996	13:14:00	0.804	33
08/30/1996	13:15:00	0.8039	33
08/30/1996	13:15:59	0.8038	33
08/30/1996	13:15:59	0.804	33
08/30/1996	13:15:59	0.8041	33
08/30/1996	13:18:59	0.8044	33
08/30/1996	13:18:59	0.8045	33
08/30/1996	13:18:59	0.8046	33
08/30/1996	13:18:59	0.8045	33
08/30/1996	13:19:59	0.8046	33
08/30/1996	13:19:59	0.8048	33
08/30/1996	13:19:59	0.8046	33
08/30/1996	13:19:59	0.8045	33
08/30/1996	13:19:59	0.8046	33
08/30/1996	13:19:59	0.8044	33
08/30/1996	13:19:59	0.8043	33
08/30/1996	13:21:00	0.8042	33
08/30/1996	13:21:59	0.8044	33
08/30/1996	13:21:59	0.8045	33
08/30/1996	13:21:59	0.8044	33
08/30/1996	13:21:59	0.8045	33
08/30/1996	13:21:59	0.8044	33
08/30/1996	13:22:59	0.8046	33
08/30/1996	13:22:59	0.8044	33
08/30/1996	13:22:59	0.8045	33
08/30/1996	13:22:59	0.8045	33
08/30/1996	13:24:00	0.8046	33
08/30/1996	13:25:00	0.8045	33
08/30/1996	13:25:00	0.8044	33
08/30/1996	13:25:59	0.8043	33
08/30/1996	13:25:59	0.8043	33
08/30/1996	13:27:00	0.8042	33
08/30/1996	13:28:00	0.8042	33
08/30/1996	13:28:00	0.8041	33
08/30/1996	13:28:59	0.8042	33
08/30/1996	13:30:00	0.8043	33
08/30/1996	13:30:00	0.8044	33
08/30/1996	13:30:00	0.8043	33
08/30/1996	13:31:59	0.8045	33
08/30/1996	13:33:00	0.8045	33
08/30/1996	13:34:00	0.8046	33
08/30/1996	13:34:00	0.8047	33
08/30/1996	13:34:59	0.8048	33
08/30/1996	13:34:59	0.8049	33
08/30/1996	13:37:00	0.8047	33
08/30/1996	13:38:00	0.805	33
08/30/1996	13:38:00	0.8048	33
08/30/1996	13:38:00	0.8047	33
08/30/1996	13:38:00	0.8046	33
08/30/1996	13:41:00	0.8048	33
08/30/1996	13:41:00	0.8047	33
08/30/1996	13:41:00	0.8046	33
08/30/1996	13:41:00	0.8047	33
08/30/1996	13:41:00	0.8048	33
08/30/1996	13:41:59	0.8046	33
08/30/1996	13:43:00	0.8045	33
08/30/1996	13:43:00	0.8046	33
08/30/1996	13:44:59	0.8045	33
08/30/1996	13:44:59	0.8046	33
08/30/1996	13:46:00	0.8048	33
08/30/1996	13:46:00	0.8047	33
08/30/1996	13:47:00	0.8044	33
08/30/1996	13:47:00	0.8043	33
08/30/1996	13:47:59	0.8044	33
08/30/1996	13:49:00	0.8044	33
08/30/1996	13:49:00	0.8042	33
08/30/1996	13:50:00	0.8041	33
08/30/1996	13:50:00	0.8042	33
08/30/1996	13:50:59	0.8041	33
08/30/1996	13:51:59	0.8042	33
08/30/1996	13:51:59	0.8041	33
08/30/1996	13:51:59	0.804	33
08/30/1996	13:51:59	0.8041	33
08/30/1996	13:53:00	0.8042	33
08/30/1996	13:53:00	0.8041	33
08/30/1996	13:53:00	0.8042	33
08/30/1996	13:54:00	0.8041	33
08/30/1996	13:54:59	0.804	33
08/30/1996	13:54:59	0.8041	33
08/30/1996	13:54:59	0.804	33
08/30/1996	13:56:00	0.8039	33
08/30/1996	13:57:00	0.8038	33
08/30/1996	13:57:00	0.8039	33
08/30/1996	13:57:00	0.8038	33
08/30/1996	13:57:59	0.8037	33
08/30/1996	13:57:59	0.8038	33
08/30/1996	13:59:00	0.8037	33
08/30/1996	13:59:00	0.8038	33
08/30/1996	13:59:00	0.8039	33
08/30/1996	13:59:00	0.804	33
08/30/1996	13:59:00	0.8041	33
08/30/1996	13:59:00	0.804	33
08/30/1996	13:59:00	0.8039	33
08/30/1996	13:59:00	0.8038	33
08/30/1996	13:59:00	0.8037	33
08/30/1996	14:00:00	0.8038	49
09/01/1996	17:35:00	0.8042	73
09/01/1996	17:41:00	0.8049	65
09/01/1996	18:23:00	0.8043	65
09/01/1996	18:24:59	0.8042	65
09/01/1996	18:48:00	0.8042	65
09/01/1996	19:19:59	0.804	65
09/01/1996	19:22:59	0.8039	65
09/01/1996	19:50:00	0.8038	65
09/01/1996	20:47:00	0.8039	65
09/01/1996	21:13:00	0.804	65
09/01/1996	21:46:00	0.804	65
09/01/1996	22:46:00	0.804	65
09/01/1996	23:48:00	0.8041	65
09/01/1996	00:19:00	0.8047	65
09/01/1996	00:33:00	0.805	65
09/01/1996	00:36:00	0.805	65
09/01/1996	00:40:00	0.805	65
09/01/1996	00:49:59	0.8048	65
09/01/1996	01:14:00	0.8049	65
09/01/1996	01:33:00	0.8052	65
09/01/1996	01:33:00	0.8053	65
09/01/1996	01:34:00	0.8055	65
09/01/1996	01:41:00	0.8055	65
09/01/1996	01:41:59	0.8056	65
09/01/1996	01:44:00	0.8058	65
09/01/1996	01:49:00	0.8059	65
09/01/1996	01:49:00	0.806	65
09/01/1996	01:53:00	0.806	65
09/01/1996	01:54:00	0.806	65
09/01/1996	01:57:00	0.8062	65
09/01/1996	02:02:00	0.8058	65
09/01/1996	02:09:00	0.8058	65
09/01/1996	02:09:00	0.8057	65
09/01/1996	02:12:00	0.8056	65
09/01/1996	02:12:00	0.8055	65
09/01/1996	02:32:59	0.8054	65
09/01/1996	02:35:00	0.8053	65
09/01/1996	02:51:00	0.8052	65
09/01/1996	02:52:59	0.805	65
09/01/1996	02:55:59	0.805	65
09/01/1996	03:03:00	0.805	65
09/01/1996	03:07:00	0.8049	65
09/01/1996	03:08:59	0.805	65
09/01/1996	03:14:00	0.805	65
09/01/1996	03:14:59	0.805	65
09/01/1996	03:36:00	0.8046	65
09/01/1996	03:39:00	0.8046	65
09/01/1996	03:50:59	0.8046	65
09/01/1996	04:01:00	0.8041	65
09/01/1996	04:14:00	0.8041	65
09/01/1996	04:14:00	0.804	65
09/01/1996	04:15:00	0.804	65
09/01/1996	04:18:59	0.8042	65
09/01/1996	04:19:59	0.8042	65
09/01/1996	04:22:59	0.8042	65
09/01/1996	04:28:59	0.8042	65
09/01/1996	04:34:59	0.8045	65
09/01/1996	04:35:59	0.8049	65
09/01/1996	04:43:00	0.8049	65
09/01/1996	04:54:00	0.8048	65
09/01/1996	04:54:59	0.8049	65
09/01/1996	04:59:00	0.805	65
09/01/1996	05:03:00	0.805	65
09/01/1996	05:03:00	0.8051	65
09/01/1996	05:09:00	0.8048	65
09/01/1996	05:20:59	0.8042	65
09/01/1996	06:03:00	0.804	65
09/01/1996	06:04:00	0.8039	65
09/01/1996	06:04:00	0.8038	65
09/01/1996	06:21:59	0.8039	65
09/01/1996	06:23:00	0.8035	65
09/01/1996	06:24:00	0.8034	65
09/01/1996	06:24:00	0.8033	65
09/01/1996	06:24:59	0.8033	65
09/01/1996	06:43:59	0.8039	65
09/01/1996	06:45:00	0.8037	65
09/01/1996	07:01:00	0.8042	65
09/01/1996	07:02:00	0.804	81
09/01/1996	07:19:59	0.8042	41
09/01/1996	07:19:59	0.8043	33
09/01/1996	07:19:59	0.8042	33
09/01/1996	07:19:59	0.8043	33
09/01/1996	07:19:59	0.8042	33
09/01/1996	07:21:00	0.8043	33
09/01/1996	07:21:00	0.8042	33
09/01/1996	07:21:00	0.8041	33
09/01/1996	07:21:59	0.8042	33
09/01/1996	07:21:59	0.8041	33
09/01/1996	07:22:59	0.8043	33
09/01/1996	07:22:59	0.8042	33
09/01/1996	07:22:59	0.8043	33
09/01/1996	07:24:00	0.8041	33
09/01/1996	07:24:00	0.8042	33
09/01/1996	07:24:00	0.8041	33
09/01/1996	07:24:00	0.804	33
09/01/1996	07:25:00	0.8042	33
09/01/1996	07:25:00	0.8041	33
09/01/1996	07:25:59	0.8042	33
09/01/1996	07:25:59	0.8043	33
09/01/1996	07:25:59	0.8044	33
09/01/1996	07:25:59	0.8045	33
09/01/1996	07:25:59	0.8046	33
09/01/1996	07:25:59	0.8045	33
09/01/1996	07:27:00	0.8044	33
09/01/1996	07:27:00	0.8045	33
09/01/1996	07:27:00	0.8046	33
09/01/1996	07:27:00	0.8045	33
09/01/1996	07:27:00	0.8046	33
09/01/1996	07:28:00	0.8045	33
09/01/1996	07:28:59	0.8046	33
09/01/1996	07:28:59	0.8045	33
09/01/1996	07:30:00	0.8046	33
09/01/1996	07:30:00	0.8043	33
09/01/1996	07:30:00	0.8044	33
09/01/1996	07:30:00	0.8046	33
09/01/1996	07:31:00	0.8046	33
09/01/1996	07:31:59	0.8045	33
09/01/1996	07:31:59	0.8044	33
09/01/1996	07:31:59	0.8045	33
09/01/1996	07:31:59	0.8044	33
09/01/1996	07:33:00	0.8043	33
09/01/1996	07:33:00	0.8045	33
09/01/1996	07:33:00	0.8044	33
09/01/1996	07:33:00	0.8044	33
09/01/1996	07:34:00	0.8045	33
09/01/1996	07:34:00	0.8044	33
09/01/1996	07:34:00	0.8045	33
09/01/1996	07:34:00	0.8047	33
09/01/1996	07:34:59	0.8048	33
09/01/1996	07:34:59	0.8047	33
09/01/1996	07:34:59	0.8046	33
09/01/1996	07:35:59	0.8044	33
09/01/1996	07:35:59	0.8045	33
09/01/1996	07:38:59	0.8048	33
09/01/1996	07:38:59	0.8047	33
09/01/1996	07:40:00	0.8048	33
09/01/1996	07:40:00	0.8047	33
09/01/1996	07:40:00	0.8048	33
09/01/1996	07:40:00	0.8047	33
09/01/1996	07:40:00	0.8048	33
09/01/1996	07:40:00	0.8049	33
09/01/1996	07:41:00	0.8048	33
09/01/1996	07:41:00	0.8049	33
09/01/1996	07:41:00	0.805	33
09/01/1996	07:41:00	0.8048	33
09/01/1996	07:41:00	0.8049	33
09/01/1996	07:41:59	0.8047	33
09/01/1996	07:41:59	0.8046	33
09/01/1996	07:41:59	0.8045	33
09/01/1996	07:41:59	0.8044	33
09/01/1996	07:41:59	0.8045	33
09/01/1996	07:41:59	0.8044	33
09/01/1996	07:41:59	0.8045	33
09/01/1996	07:43:00	0.8046	33
09/01/1996	07:43:00	0.8045	33
09/01/1996	07:43:00	0.8046	33
09/01/1996	07:44:00	0.8047	33
09/01/1996	07:44:59	0.8046	33
09/01/1996	07:46:00	0.8047	33
09/01/1996	07:46:00	0.8046	33
09/01/1996	07:47:00	0.8047	33
09/01/1996	07:47:00	0.8046	33
09/01/1996	07:47:59	0.8045	33
09/01/1996	07:47:59	0.8046	33
09/01/1996	07:47:59	0.8045	33
09/01/1996	07:47:59	0.8046	33
09/01/1996	07:47:59	0.8047	33
09/01/1996	07:47:59	0.8046	33
09/01/1996	07:51:59	0.8045	33
09/01/1996	07:53:00	0.8046	33
09/01/1996	07:54:00	0.8045	33
09/01/1996	07:54:59	0.8044	33
09/01/1996	07:54:59	0.8045	33
09/01/1996	07:54:59	0.8046	33
09/01/1996	07:57:59	0.8045	33
09/01/1996	08:00:00	0.8044	33
09/01/1996	08:00:59	0.8046	33
09/01/1996	08:00:59	0.8045	33
09/01/1996	08:00:59	0.8046	33
09/01/1996	08:02:00	0.8047	33
09/01/1996	08:02:00	0.8048	33
09/01/1996	08:02:00	0.8049	33
09/01/1996	08:03:00	0.8048	33
09/01/1996	08:03:59	0.8049	33
09/01/1996	08:04:59	0.8049	33
09/01/1996	08:06:00	0.805	33
09/01/1996	08:06:00	0.8048	33
09/01/1996	08:06:59	0.8049	33
09/01/1996	08:07:59	0.805	33
09/01/1996	08:07:59	0.8051	33
09/01/1996	08:07:59	0.8049	33
09/01/1996	08:10:00	0.805	33
09/01/1996	08:10:00	0.8048	33
09/01/1996	08:10:00	0.8049	33
09/01/1996	08:10:59	0.8048	33
09/01/1996	08:12:00	0.8046	33
09/01/1996	08:13:00	0.8048	33
09/01/1996	08:13:00	0.8049	33
09/01/1996	08:15:00	0.805	33
09/01/1996	08:16:59	0.8049	33
09/01/1996	08:16:59	0.8048	33
09/01/1996	08:16:59	0.8046	33
09/01/1996	08:16:59	0.8047	33
09/01/1996	08:18:00	0.8046	33
09/01/1996	08:19:00	0.8047	33
09/01/1996	08:19:00	0.8046	33
09/01/1996	08:19:00	0.8047	33
09/01/1996	08:19:59	0.8048	33
09/01/1996	08:19:59	0.8047	33
09/01/1996	08:20:59	0.8048	33
09/01/1996	08:23:00	0.8049	33
09/01/1996	08:23:59	0.805	33
09/01/1996	08:23:59	0.8049	33
09/01/1996	08:25:00	0.805	33
09/01/1996	08:26:00	0.8051	33
09/01/1996	08:26:00	0.8052	33
09/01/1996	08:26:00	0.8051	33
09/01/1996	08:26:00	0.8052	33
09/01/1996	08:26:00	0.8053	33
09/01/1996	08:26:59	0.8052	33
09/01/1996	08:26:59	0.8051	33
09/01/1996	08:26:59	0.8052	33
09/01/1996	08:29:00	0.8051	33
09/01/1996	08:29:00	0.805	33
09/01/1996	08:29:59	0.8052	33
09/01/1996	08:29:59	0.8051	33
09/01/1996	08:32:00	0.8052	33
09/01/1996	08:32:00	0.8051	33
09/01/1996	08:32:00	0.805	33
09/01/1996	08:32:00	0.8049	33
09/01/1996	08:32:59	0.8048	33
09/01/1996	08:34:00	0.8047	33
09/01/1996	08:35:00	0.8046	33
09/01/1996	08:35:00	0.8045	33
09/01/1996	08:35:00	0.8044	33
09/01/1996	08:35:59	0.8043	33
09/01/1996	08:35:59	0.8044	33
09/01/1996	08:35:59	0.8043	33
09/01/1996	08:35:59	0.8044	33
09/01/1996	08:35:59	0.8045	33
09/01/1996	08:36:59	0.8044	33
09/01/1996	08:36:59	0.8045	33
09/01/1996	08:36:59	0.8044	33
09/01/1996	08:38:00	0.8043	33
09/01/1996	08:38:00	0.8044	33
09/01/1996	08:38:00	0.8043	33
09/01/1996	08:39:00	0.8044	33
09/01/1996	08:39:00	0.8043	33
09/01/1996	08:39:59	0.8044	33
09/01/1996	08:39:59	0.8043	33
09/01/1996	08:39:59	0.8042	33
09/01/1996	08:39:59	0.8041	33
09/01/1996	08:41:00	0.8042	33
09/01/1996	08:41:00	0.8041	33
09/01/1996	08:41:00	0.8043	33
09/01/1996	08:42:00	0.8042	33
09/01/1996	08:42:00	0.8041	33
09/01/1996	08:42:00	0.8042	33
09/01/1996	08:42:00	0.8041	33
09/01/1996	08:42:00	0.804	33
09/01/1996	08:42:00	0.8039	33
09/01/1996	08:42:59	0.804	33
09/01/1996	08:42:59	0.8039	33
09/01/1996	08:42:59	0.804	33
09/01/1996	08:44:00	0.8041	33
09/01/1996	08:44:00	0.804	33
09/01/1996	08:44:00	0.8041	33
09/01/1996	08:44:00	0.804	33
09/01/1996	08:45:00	0.8039	33
09/01/1996	08:45:00	0.804	33
09/01/1996	08:45:00	0.8039	33
09/01/1996	08:45:00	0.804	33
09/01/1996	08:45:00	0.8041	33
09/01/1996	08:47:00	0.804	33
09/01/1996	08:47:00	0.8041	33
09/01/1996	08:48:59	0.804	33
09/01/1996	08:48:59	0.8041	33
09/01/1996	08:48:59	0.804	33
09/01/1996	08:49:59	0.8041	33
09/01/1996	08:49:59	0.804	33
09/01/1996	08:51:00	0.8039	33
09/01/1996	08:51:00	0.8038	33
09/01/1996	08:51:00	0.8039	33
09/01/1996	08:51:59	0.8038	33
09/01/1996	08:51:59	0.8039	33
09/01/1996	08:51:59	0.8038	33
09/01/1996	08:52:59	0.8039	33
09/01/1996	08:57:00	0.804	33
09/01/1996	08:58:59	0.8039	33
09/01/1996	09:00:00	0.804	33
09/01/1996	09:00:00	0.8039	33
09/01/1996	09:01:00	0.804	33
09/01/1996	09:01:00	0.8039	33
09/01/1996	09:01:00	0.804	33
09/01/1996	09:01:00	0.8039	33
09/01/1996	09:01:00	0.8038	33
09/01/1996	09:01:00	0.8039	33
09/01/1996	09:01:59	0.804	33
09/01/1996	09:01:59	0.8039	33
09/01/1996	09:01:59	0.8038	33
09/01/1996	09:01:59	0.804	33
09/01/1996	09:01:59	0.8042	33
09/01/1996	09:03:00	0.8039	33
09/01/1996	09:04:00	0.804	33
09/01/1996	09:04:00	0.8039	33
09/01/1996	09:04:00	0.804	33
09/01/1996	09:04:00	0.8039	33
09/01/1996	09:04:59	0.8038	33
09/01/1996	09:04:59	0.8037	33
09/01/1996	09:04:59	0.8038	33
09/01/1996	09:04:59	0.8039	33
09/01/1996	09:04:59	0.8038	33
09/01/1996	09:04:59	0.8037	33
09/01/1996	09:05:59	0.8038	33
09/01/1996	09:05:59	0.8039	33
09/01/1996	09:05:59	0.8037	33
09/01/1996	09:05:59	0.8036	33
09/01/1996	09:05:59	0.8038	33
09/01/1996	09:07:00	0.8039	33
09/01/1996	09:07:00	0.8038	33
09/01/1996	09:07:00	0.8039	33
09/01/1996	09:07:00	0.8038	33
09/01/1996	09:08:00	0.8037	33
09/01/1996	09:08:00	0.8038	33
09/01/1996	09:08:00	0.8037	33
09/01/1996	09:08:00	0.8038	33
09/01/1996	09:08:59	0.8039	33
09/01/1996	09:08:59	0.8038	33
09/01/1996	09:08:59	0.8037	33
09/01/1996	09:10:00	0.8038	33
09/01/1996	09:11:00	0.8039	33
09/01/1996	09:11:59	0.804	33
09/01/1996	09:13:00	0.8039	33
09/01/1996	09:14:00	0.8038	33
09/01/1996	09:14:00	0.8037	33
09/01/1996	09:14:00	0.8036	33
09/01/1996	09:14:00	0.8035	33
09/01/1996	09:14:00	0.8037	33
09/01/1996	09:14:00	0.8038	33
09/01/1996	09:14:00	0.8039	33
09/01/1996	09:14:59	0.804	33
09/01/1996	09:14:59	0.8041	33
09/01/1996	09:14:59	0.804	33
09/01/1996	09:14:59	0.8039	33
09/01/1996	09:17:00	0.8038	33
09/01/1996	09:17:59	0.8039	33
09/01/1996	09:17:59	0.8038	33
09/01/1996	09:20:00	0.8039	33
09/01/1996	09:20:00	0.8038	33
09/01/1996	09:20:00	0.8039	33
09/01/1996	09:20:00	0.8038	33
09/01/1996	09:20:00	0.8039	33
09/01/1996	09:20:00	0.8038	33
09/01/1996	09:20:59	0.8039	33
09/01/1996	09:20:59	0.804	33
09/01/1996	09:20:59	0.8039	33
09/01/1996	09:20:59	0.8038	33
09/01/1996	09:21:59	0.8037	33
09/01/1996	09:21:59	0.8036	33
09/01/1996	09:21:59	0.8037	33
09/01/1996	09:21:59	0.8038	33
09/01/1996	09:21:59	0.8037	33
09/01/1996	09:21:59	0.8036	33
09/01/1996	09:21:59	0.8037	33
09/01/1996	09:23:00	0.8038	33
09/01/1996	09:23:00	0.8037	33
09/01/1996	09:23:00	0.8036	33
09/01/1996	09:23:00	0.8035	33
09/01/1996	09:24:00	0.8034	33
09/01/1996	09:24:00	0.8033	33
09/01/1996	09:24:59	0.8034	33
09/01/1996	09:24:59	0.8035	33
09/01/1996	09:24:59	0.8034	33
09/01/1996	09:24:59	0.8033	33
09/01/1996	09:24:59	0.8034	33
09/01/1996	09:24:59	0.8035	33
09/01/1996	09:24:59	0.8034	33
09/01/1996	09:24:59	0.8035	33
09/01/1996	09:26:00	0.8034	33
09/01/1996	09:26:00	0.8035	33
09/01/1996	09:27:00	0.8034	33
09/01/1996	09:27:00	0.8032	33
09/01/1996	09:27:00	0.8036	33
09/01/1996	09:27:00	0.8034	33
09/01/1996	09:27:59	0.8035	33
09/01/1996	09:27:59	0.8034	33
09/01/1996	09:27:59	0.8033	33
09/01/1996	09:27:59	0.8034	33
09/01/1996	09:29:00	0.8033	33
09/01/1996	09:29:00	0.8035	33
09/01/1996	09:29:00	0.8034	33
09/01/1996	09:29:00	0.8035	33
09/01/1996	09:30:00	0.8034	33
09/01/1996	09:30:00	0.8033	33
09/01/1996	09:30:59	0.8034	33
09/01/1996	09:30:59	0.8033	33
09/01/1996	09:30:59	0.8034	33
09/01/1996	09:32:00	0.8035	33
09/01/1996	09:32:00	0.8036	33
09/01/1996	09:33:00	0.8035	33
09/01/1996	09:33:00	0.8037	33
09/01/1996	09:33:59	0.8038	33
09/01/1996	09:33:59	0.8039	33
09/01/1996	09:33:59	0.804	33
09/01/1996	09:33:59	0.8041	33
09/01/1996	09:33:59	0.8042	33
09/01/1996	09:33:59	0.8043	33
09/01/1996	09:33:59	0.8042	33
09/01/1996	09:33:59	0.8041	33
09/01/1996	09:33:59	0.8042	33
09/01/1996	09:34:59	0.8043	33
09/01/1996	09:34:59	0.8042	33
09/01/1996	09:34:59	0.8043	33
09/01/1996	09:34:59	0.8041	33
09/01/1996	09:34:59	0.8042	33
09/01/1996	09:34:59	0.8043	33
09/01/1996	09:36:00	0.8041	33
09/01/1996	09:36:59	0.8042	33
09/01/1996	09:36:59	0.8043	33
09/01/1996	09:36:59	0.8044	33
09/01/1996	09:37:59	0.8045	33
09/01/1996	09:37:59	0.8046	33
09/01/1996	09:37:59	0.8044	33
09/01/1996	09:37:59	0.8045	33
09/01/1996	09:39:00	0.8044	33
09/01/1996	09:39:00	0.8046	33
09/01/1996	09:39:00	0.8045	33
09/01/1996	09:40:00	0.8044	33
09/01/1996	09:40:59	0.8043	33
09/01/1996	09:42:00	0.8042	33
09/01/1996	09:43:00	0.8041	33
09/01/1996	09:43:59	0.8042	33
09/01/1996	09:43:59	0.804	33
09/01/1996	09:45:00	0.8041	33
09/01/1996	09:46:00	0.8042	33
09/01/1996	09:46:00	0.8043	33
09/01/1996	09:46:59	0.8044	33
09/01/1996	09:46:59	0.8042	33
09/01/1996	09:48:00	0.804	33
09/01/1996	09:48:00	0.8041	33
09/01/1996	09:49:00	0.8043	33
09/01/1996	09:49:59	0.8043	33
09/01/1996	09:50:59	0.8042	33
09/01/1996	09:50:59	0.8044	33
09/01/1996	09:52:00	0.8045	33
09/01/1996	09:53:00	0.8046	33
09/01/1996	09:53:00	0.8045	33
09/01/1996	09:53:00	0.8047	33
09/01/1996	09:53:59	0.8048	33
09/01/1996	09:53:59	0.8046	33
09/01/1996	09:55:00	0.8045	33
09/01/1996	09:55:00	0.8043	33
09/01/1996	09:55:00	0.8042	33
09/01/1996	09:56:00	0.8044	33
09/01/1996	09:56:59	0.8045	33
09/01/1996	09:56:59	0.8044	33
09/01/1996	09:58:00	0.8043	33
09/01/1996	09:58:00	0.8045	33
09/01/1996	09:59:00	0.8048	33
09/01/1996	09:59:00	0.8046	33
09/01/1996	09:59:59	0.8044	33
09/01/1996	09:59:59	0.8045	33
09/01/1996	09:59:59	0.8044	33
09/01/1996	10:01:00	0.8045	33
09/01/1996	10:01:00	0.8046	33
09/01/1996	10:02:00	0.8047	33
09/01/1996	10:02:00	0.8046	33
09/01/1996	10:02:59	0.8045	33
09/01/1996	10:02:59	0.8046	33
09/01/1996	10:04:00	0.8045	33
09/01/1996	10:04:00	0.8046	33
09/01/1996	10:04:00	0.8045	33
09/01/1996	10:05:00	0.8045	33
09/01/1996	10:06:59	0.8043	33
09/01/1996	10:08:00	0.8044	33
09/01/1996	10:08:00	0.8045	33
09/01/1996	10:11:00	0.8042	33
09/01/1996	10:12:00	0.8041	33
09/01/1996	10:12:59	0.8042	33
09/01/1996	10:12:59	0.8041	33
09/01/1996	10:12:59	0.8042	33
09/01/1996	10:12:59	0.8043	33
09/01/1996	10:12:59	0.8042	33
09/01/1996	10:15:59	0.8041	33
09/01/1996	10:15:59	0.8042	33
09/01/1996	10:15:59	0.8043	33
09/01/1996	10:15:59	0.8041	33
09/01/1996	10:17:00	0.8042	33
09/01/1996	10:17:00	0.8041	33
09/01/1996	10:17:00	0.8042	33
09/01/1996	10:18:00	0.8043	33
09/01/1996	10:18:00	0.8044	33
09/01/1996	10:18:59	0.8045	33
09/01/1996	10:18:59	0.8043	33
09/01/1996	10:18:59	0.8044	33
09/01/1996	10:18:59	0.8045	33
09/01/1996	10:18:59	0.8046	33
09/01/1996	10:19:59	0.8045	33
09/01/1996	10:19:59	0.8043	33
09/01/1996	10:21:00	0.8042	33
09/01/1996	10:21:59	0.8043	33
09/01/1996	10:21:59	0.8044	33
09/01/1996	10:21:59	0.8043	33
09/01/1996	10:22:59	0.8042	33
09/01/1996	10:22:59	0.8043	33
09/01/1996	10:24:00	0.8044	33
09/01/1996	10:24:00	0.8042	33
09/01/1996	10:24:00	0.804	33
09/01/1996	10:24:00	0.8041	33
09/01/1996	10:25:00	0.8042	33
09/01/1996	10:25:00	0.8043	33
09/01/1996	10:25:00	0.8041	33
09/01/1996	10:25:59	0.804	33
09/01/1996	10:25:59	0.8041	33
09/01/1996	10:27:00	0.804	33
09/01/1996	10:28:59	0.8039	33
09/01/1996	10:28:59	0.804	33
09/01/1996	10:30:00	0.8041	33
09/01/1996	10:37:00	0.804	33
09/01/1996	10:38:00	0.8041	33
09/01/1996	10:38:59	0.8038	33
09/01/1996	10:38:59	0.8037	33
09/01/1996	10:40:00	0.8039	33
09/01/1996	10:40:00	0.804	33
09/01/1996	10:41:00	0.8041	33
09/01/1996	10:41:59	0.8039	33
09/01/1996	10:41:59	0.8037	33
09/01/1996	10:41:59	0.8036	33
09/01/1996	10:43:00	0.8038	33
09/01/1996	10:43:00	0.8039	33
09/01/1996	10:43:00	0.804	33
09/01/1996	10:44:00	0.8038	33
09/01/1996	10:44:00	0.8036	33
09/01/1996	10:44:00	0.8035	33
09/01/1996	10:44:00	0.8037	33
09/01/1996	10:44:00	0.8036	33
09/01/1996	10:46:00	0.8037	33
09/01/1996	10:47:00	0.8036	33
09/01/1996	10:47:00	0.8037	33
09/01/1996	10:47:00	0.8038	33
09/01/1996	10:47:00	0.8037	33
09/01/1996	10:47:00	0.8036	33
09/01/1996	10:47:00	0.8035	33
09/01/1996	10:47:00	0.8036	33
09/01/1996	10:47:00	0.8037	33
09/01/1996	10:50:59	0.8038	33
09/01/1996	10:50:59	0.8039	33
09/01/1996	10:51:59	0.804	33
09/01/1996	10:51:59	0.8041	33
09/01/1996	10:51:59	0.8042	33
09/01/1996	10:53:00	0.8041	33
09/01/1996	10:53:00	0.804	33
09/01/1996	10:53:00	0.8039	33
09/01/1996	10:57:59	0.804	33
09/01/1996	10:57:59	0.8042	33
09/01/1996	11:00:00	0.8043	33
09/01/1996	11:00:00	0.8042	33
09/01/1996	11:00:59	0.8043	33
09/01/1996	11:00:59	0.8044	33
09/01/1996	11:03:00	0.8043	33
09/01/1996	11:04:59	0.8044	33
09/01/1996	11:06:00	0.8043	33
09/01/1996	11:10:00	0.8044	33
09/01/1996	11:10:00	0.8045	33
09/01/1996	11:13:00	0.8043	33
09/01/1996	11:13:59	0.8044	33
09/01/1996	11:13:59	0.8045	33
09/01/1996	11:16:00	0.8043	33
09/01/1996	11:16:59	0.8044	33
09/01/1996	11:19:59	0.8044	33
09/01/1996	11:19:59	0.8045	33
09/01/1996	11:19:59	0.8043	33
09/01/1996	11:19:59	0.8044	33
09/01/1996	11:20:59	0.8045	33
09/01/1996	11:20:59	0.8046	33
09/01/1996	11:20:59	0.8047	33
09/01/1996	11:22:00	0.8045	33
09/01/1996	11:22:00	0.8044	33
09/01/1996	11:23:00	0.8046	33
09/01/1996	11:23:00	0.8044	33
09/01/1996	11:25:00	0.8046	33
09/01/1996	11:26:00	0.8046	33
09/01/1996	11:28:00	0.8044	33
09/01/1996	11:28:00	0.8046	33
09/01/1996	11:29:59	0.8047	33
09/01/1996	11:29:59	0.8046	33
09/01/1996	11:31:00	0.8045	33
09/01/1996	11:31:00	0.8046	33
09/01/1996	11:32:59	0.8044	33
09/01/1996	11:34:00	0.8045	33
09/01/1996	11:35:59	0.8046	33
09/01/1996	11:36:59	0.8047	33
09/01/1996	11:39:00	0.8048	33
09/01/1996	11:39:00	0.8047	33
09/01/1996	11:39:00	0.8048	33
09/01/1996	11:39:00	0.8047	33
09/01/1996	11:39:00	0.8048	33
09/01/1996	11:39:59	0.8047	33
09/01/1996	11:39:59	0.8048	33
09/01/1996	11:42:00	0.8046	33
09/01/1996	11:42:00	0.8045	33
09/01/1996	11:42:59	0.8042	33
09/01/1996	11:44:00	0.8043	33
09/01/1996	11:45:59	0.8041	33
09/01/1996	11:45:59	0.804	33
09/01/1996	11:47:00	0.8041	33
09/01/1996	11:48:00	0.804	33
09/01/1996	11:48:00	0.8039	33
09/01/1996	11:48:59	0.8038	33
09/01/1996	11:48:59	0.8037	33
09/01/1996	11:48:59	0.8036	33
09/01/1996	11:48:59	0.8037	33
09/01/1996	11:49:59	0.8036	33
09/01/1996	11:51:00	0.8037	33
09/01/1996	11:51:59	0.8038	33
09/01/1996	11:51:59	0.8037	33
09/01/1996	11:52:59	0.8038	33
09/01/1996	11:52:59	0.8039	33
09/01/1996	11:54:00	0.8037	33
09/01/1996	11:54:00	0.8036	33
09/01/1996	11:54:00	0.8037	33
09/01/1996	11:55:00	0.8038	33
09/01/1996	11:58:00	0.8038	33
09/01/1996	11:58:59	0.8039	33
09/01/1996	12:00:00	0.8038	33
09/01/1996	12:00:00	0.8037	33
09/01/1996	12:01:00	0.8036	33
09/01/1996	12:01:00	0.8037	33
09/01/1996	12:01:59	0.8036	33
09/01/1996	12:03:00	0.8037	33
09/01/1996	12:03:00	0.8036	33
09/01/1996	12:04:00	0.8037	33
09/01/1996	12:11:00	0.8039	33
09/01/1996	12:11:00	0.8038	33
09/01/1996	12:11:59	0.8039	33
09/01/1996	12:11:59	0.8038	33
09/01/1996	12:11:59	0.8039	33
09/01/1996	12:14:00	0.8038	33
09/01/1996	12:14:00	0.8039	33
09/01/1996	12:14:59	0.8038	33
09/01/1996	12:17:00	0.8037	33
09/01/1996	12:19:00	0.8038	33
09/01/1996	12:20:00	0.8039	33
09/01/1996	12:20:59	0.8038	33
09/01/1996	12:24:00	0.8039	33
09/01/1996	12:27:00	0.804	33
09/01/1996	12:29:00	0.8038	33
09/01/1996	12:30:59	0.8039	33
09/01/1996	12:36:59	0.804	33
09/01/1996	12:40:59	0.8039	33
09/01/1996	12:40:59	0.8038	33
09/01/1996	12:40:59	0.8039	33
09/01/1996	12:42:00	0.804	33
09/01/1996	12:48:00	0.8039	33
09/01/1996	12:49:59	0.8038	33
09/01/1996	12:49:59	0.8037	33
09/01/1996	12:52:00	0.8036	33
09/01/1996	12:52:00	0.8037	33
09/01/1996	12:52:00	0.8038	33
09/01/1996	12:56:00	0.8039	33
09/01/1996	12:59:00	0.8038	33
09/01/1996	13:02:59	0.8037	33
09/01/1996	13:05:00	0.8038	33
09/01/1996	13:05:59	0.8037	33
09/01/1996	13:06:59	0.8038	33
09/01/1996	13:09:00	0.8039	33
09/01/1996	13:12:59	0.804	33
09/01/1996	13:17:00	0.8041	33
09/01/1996	13:17:00	0.804	33
09/01/1996	13:21:59	0.8041	33
09/01/1996	13:24:00	0.8043	33
09/01/1996	13:25:00	0.8041	33
09/01/1996	13:25:00	0.8042	33
09/01/1996	13:25:59	0.8043	33
09/01/1996	13:25:59	0.8042	33
09/01/1996	13:28:59	0.8041	33
09/01/1996	13:28:59	0.8042	33
09/01/1996	13:31:59	0.8043	33
09/01/1996	13:34:00	0.8041	33
09/01/1996	13:34:00	0.8042	33
09/01/1996	13:34:00	0.8041	33
09/01/1996	13:35:59	0.8043	33
09/01/1996	13:37:00	0.8041	33
09/01/1996	13:38:00	0.8041	33
09/01/1996	13:38:00	0.8042	33
09/01/1996	13:38:00	0.8041	33
09/01/1996	13:38:00	0.804	33
09/01/1996	13:38:59	0.8041	33
09/01/1996	13:38:59	0.804	33
09/01/1996	13:38:59	0.8041	33
09/01/1996	13:38:59	0.804	33
09/01/1996	13:40:00	0.8041	33
09/01/1996	13:41:59	0.8043	33
09/01/1996	13:43:00	0.8041	33
09/01/1996	13:43:00	0.804	33
09/01/1996	13:44:59	0.804	33
09/01/1996	13:46:00	0.8042	33
09/01/1996	13:47:00	0.804	33
09/01/1996	13:49:00	0.8041	33
09/01/1996	13:50:59	0.804	33
09/01/1996	13:50:59	0.8041	33
09/01/1996	13:50:59	0.804	33
09/01/1996	13:53:00	0.8041	33
09/01/1996	13:53:00	0.804	33
09/01/1996	13:54:00	0.8041	33
09/01/1996	13:56:00	0.8039	33
09/01/1996	13:56:00	0.804	33
09/01/1996	13:57:00	0.8041	33
09/01/1996	13:57:59	0.8042	33
09/01/1996	13:57:59	0.8041	33
09/01/1996	13:57:59	0.804	33
09/01/1996	13:59:00	0.8039	33
09/01/1996	13:59:00	0.804	33
09/01/1996	13:59:00	0.8041	33
09/01/1996	13:59:00	0.804	33
09/01/1996	13:59:00	0.8039	33
09/01/1996	13:59:00	0.804	49
09/02/1996	14:35:00	0.8035	73
09/02/1996	14:39:00	0.8037	65
09/02/1996	14:54:00	0.8036	65
09/02/1996	14:55:00	0.8035	65
09/02/1996	14:55:00	0.8034	65
09/02/1996	15:42:00	0.803	65
09/02/1996	15:56:59	0.8026	65
09/02/1996	16:18:00	0.8025	65
09/02/1996	16:21:59	0.8029	65
09/02/1996	16:22:59	0.8026	65
09/02/1996	16:31:00	0.8026	65
09/02/1996	16:38:59	0.8025	65
09/02/1996	16:46:00	0.8023	65
09/02/1996	16:47:00	0.8023	65
09/02/1996	16:57:00	0.8024	65
09/02/1996	16:57:59	0.8022	65
09/02/1996	17:03:00	0.8021	65
09/02/1996	17:06:59	0.802	65
09/02/1996	17:23:59	0.8023	65
09/02/1996	17:26:59	0.8023	65
09/02/1996	17:28:00	0.8024	65
09/02/1996	17:39:00	0.8024	65
09/02/1996	17:41:00	0.8023	65
09/02/1996	17:45:59	0.8024	65
09/02/1996	17:48:59	0.8024	65
09/02/1996	17:58:59	0.8024	65
09/02/1996	18:30:59	0.8025	65
09/02/1996	18:45:00	0.8028	65
09/02/1996	19:21:59	0.8028	65
09/02/1996	19:43:00	0.8026	65
09/02/1996	19:51:59	0.8027	65
09/02/1996	19:54:59	0.8028	65
09/02/1996	19:57:00	0.8028	65
09/02/1996	20:18:00	0.8025	65
09/02/1996	20:31:00	0.8025	65
09/02/1996	20:54:00	0.8028	65
09/02/1996	21:24:00	0.8027	65
09/02/1996	21:59:59	0.8025	65
09/02/1996	22:12:59	0.8025	65
09/02/1996	22:14:00	0.8023	65
09/02/1996	22:31:00	0.8023	65
09/02/1996	22:34:59	0.8021	65
09/02/1996	22:35:59	0.802	65
09/02/1996	23:06:00	0.8025	65
09/02/1996	23:06:00	0.8026	65
09/02/1996	23:06:59	0.8026	65
09/02/1996	23:06:59	0.8027	65
09/02/1996	23:10:00	0.8028	65
09/02/1996	23:13:00	0.8031	65
09/02/1996	23:13:00	0.8032	65
09/02/1996	00:27:59	0.803	65
09/02/1996	01:27:00	0.802	65
09/02/1996	01:28:59	0.8025	65
09/02/1996	01:31:00	0.8035	65
09/02/1996	01:31:00	0.8028	65
09/02/1996	01:31:00	0.8025	65
09/02/1996	01:33:00	0.8036	65
09/02/1996	01:33:00	0.8037	65
09/02/1996	01:34:59	0.8039	65
09/02/1996	01:35:59	0.8039	65
09/02/1996	01:35:59	0.804	65
09/02/1996	01:54:00	0.8036	65
09/02/1996	02:19:59	0.8039	65
09/02/1996	02:19:59	0.8043	65
09/02/1996	02:22:00	0.8044	65
09/02/1996	02:22:00	0.8045	65
09/02/1996	02:23:59	0.8043	65
09/02/1996	02:25:00	0.8045	65
09/02/1996	02:26:00	0.8047	65
09/02/1996	02:26:00	0.8048	65
09/02/1996	02:26:00	0.8049	65
09/02/1996	02:28:00	0.8048	65
09/02/1996	02:29:00	0.8048	65
09/02/1996	02:31:00	0.8045	65
09/02/1996	02:32:59	0.805	65
09/02/1996	02:35:00	0.8048	65
09/02/1996	02:35:59	0.8049	65
09/02/1996	02:36:59	0.805	65
09/02/1996	02:39:59	0.8052	65
09/02/1996	02:41:00	0.8053	65
09/02/1996	02:41:00	0.8054	65
09/02/1996	02:42:00	0.8055	65
09/02/1996	02:44:00	0.8053	65
09/02/1996	02:45:59	0.8051	65
09/02/1996	02:48:00	0.805	65
09/02/1996	02:49:59	0.8047	65
09/02/1996	02:49:59	0.805	65
09/02/1996	02:51:00	0.805	65
09/02/1996	02:51:00	0.8047	65
09/02/1996	02:51:00	0.805	65
09/02/1996	02:52:59	0.8048	65
09/02/1996	02:55:00	0.8048	65
09/02/1996	03:03:00	0.805	65
09/02/1996	03:05:59	0.805	65
09/02/1996	03:10:00	0.805	65
09/02/1996	03:10:00	0.8049	65
09/02/1996	03:13:00	0.8052	65
09/02/1996	03:17:59	0.8053	65
09/02/1996	03:19:00	0.8052	65
09/02/1996	03:19:00	0.8055	65
09/02/1996	03:21:59	0.8048	65
09/02/1996	03:34:59	0.8053	65
09/02/1996	03:34:59	0.8052	65
09/02/1996	03:36:00	0.8053	65
09/02/1996	03:37:59	0.8053	65
09/02/1996	03:37:59	0.8054	65
09/02/1996	03:40:00	0.8055	65
09/02/1996	03:42:00	0.8056	65
09/02/1996	03:45:00	0.8058	65
09/02/1996	03:45:00	0.8059	65
09/02/1996	03:45:00	0.806	65
09/02/1996	03:45:00	0.8062	65
09/02/1996	03:46:00	0.8065	65
09/02/1996	03:46:59	0.8065	65
09/02/1996	03:49:59	0.8065	65
09/02/1996	03:56:00	0.8063	65
09/02/1996	03:56:00	0.8064	65
09/02/1996	03:56:59	0.8065	65
09/02/1996	03:56:59	0.8063	65
09/02/1996	03:59:59	0.8062	65
09/02/1996	04:02:59	0.8062	65
09/02/1996	04:06:59	0.8059	65
09/02/1996	04:06:59	0.8058	65
09/02/1996	04:12:00	0.8062	65
09/02/1996	04:12:00	0.8063	65
09/02/1996	04:12:00	0.8065	65
09/02/1996	04:12:00	0.8066	65
09/02/1996	04:19:59	0.8062	65
09/02/1996	04:22:59	0.8062	65
09/02/1996	04:25:00	0.8061	65
09/02/1996	04:25:59	0.806	65
09/02/1996	04:43:00	0.8058	65
09/02/1996	04:47:59	0.8062	65
09/02/1996	04:56:00	0.806	65
09/02/1996	05:04:59	0.8063	65
09/02/1996	05:04:59	0.806	65
09/02/1996	05:06:59	0.8062	65
09/02/1996	05:34:00	0.8056	65
09/02/1996	05:36:59	0.8056	65
09/02/1996	05:39:59	0.8058	65
09/02/1996	06:01:00	0.8054	65
09/02/1996	06:11:59	0.8048	65
09/02/1996	06:20:59	0.8053	65
09/02/1996	06:27:59	0.8054	65
09/02/1996	06:33:59	0.8055	65
09/02/1996	06:45:00	0.8052	65
09/02/1996	06:45:00	0.8053	65
09/02/1996	07:01:00	0.8052	81
09/02/1996	07:19:59	0.806	41
09/02/1996	07:19:59	0.8061	33
09/02/1996	07:19:59	0.8062	33
09/02/1996	07:19:59	0.8061	33
09/02/1996	07:19:59	0.806	33
09/02/1996	07:19:59	0.8059	33
09/02/1996	07:19:59	0.806	33
09/02/1996	07:21:00	0.8059	33
09/02/1996	07:21:00	0.806	33
09/02/1996	07:21:00	0.8061	33
09/02/1996	07:21:00	0.8062	33
09/02/1996	07:21:00	0.8061	33
09/02/1996	07:21:00	0.8062	33
09/02/1996	07:21:59	0.8063	33
09/02/1996	07:21:59	0.8061	33
09/02/1996	07:21:59	0.8062	33
09/02/1996	07:21:59	0.8061	33
09/02/1996	07:21:59	0.8062	33
09/02/1996	07:21:59	0.8061	33
09/02/1996	07:22:59	0.8062	33
09/02/1996	07:22:59	0.8063	33
09/02/1996	07:22:59	0.8064	33
09/02/1996	07:22:59	0.8063	33
09/02/1996	07:24:00	0.8064	33
09/02/1996	07:24:00	0.8065	33
09/02/1996	07:24:00	0.8066	33
09/02/1996	07:24:00	0.8067	33
09/02/1996	07:24:00	0.8068	33
09/02/1996	07:24:00	0.8069	33
09/02/1996	07:24:00	0.8068	33
09/02/1996	07:24:00	0.8067	33
09/02/1996	07:25:00	0.8068	33
09/02/1996	07:25:00	0.8067	33
09/02/1996	07:25:00	0.8066	33
09/02/1996	07:25:00	0.8067	33
09/02/1996	07:25:00	0.8066	33
09/02/1996	07:25:00	0.8068	33
09/02/1996	07:25:00	0.8067	33
09/02/1996	07:25:00	0.8068	33
09/02/1996	07:25:59	0.8069	33
09/02/1996	07:25:59	0.807	33
09/02/1996	07:25:59	0.8071	33
09/02/1996	07:25:59	0.8072	33
09/02/1996	07:25:59	0.8074	33
09/02/1996	07:25:59	0.8073	33
09/02/1996	07:25:59	0.8075	33
09/02/1996	07:25:59	0.8076	33
09/02/1996	07:25:59	0.8074	33
09/02/1996	07:27:00	0.8077	33
09/02/1996	07:27:00	0.8076	33
09/02/1996	07:27:00	0.8075	33
09/02/1996	07:27:00	0.8074	33
09/02/1996	07:27:00	0.8073	33
09/02/1996	07:27:00	0.8072	33
09/02/1996	07:27:00	0.8074	33
09/02/1996	07:27:00	0.8073	33
09/02/1996	07:27:00	0.8074	33
09/02/1996	07:27:00	0.8073	33
09/02/1996	07:27:00	0.8072	33
09/02/1996	07:27:00	0.8073	33
09/02/1996	07:27:00	0.8072	33
09/02/1996	07:27:00	0.8071	33
09/02/1996	07:28:00	0.807	33
09/02/1996	07:28:00	0.8071	33
09/02/1996	07:28:00	0.807	33
09/02/1996	07:28:00	0.8071	33
09/02/1996	07:28:00	0.8072	33
09/02/1996	07:28:00	0.8073	33
09/02/1996	07:28:00	0.8072	33
09/02/1996	07:28:00	0.8071	33
09/02/1996	07:28:00	0.807	33
09/02/1996	07:28:00	0.8069	33
09/02/1996	07:28:59	0.807	33
09/02/1996	07:28:59	0.8071	33
09/02/1996	07:28:59	0.807	33
09/02/1996	07:28:59	0.8069	33
09/02/1996	07:28:59	0.8068	33
09/02/1996	07:28:59	0.8069	33
09/02/1996	07:28:59	0.8068	33
09/02/1996	07:28:59	0.8069	33
09/02/1996	07:30:00	0.8068	33
09/02/1996	07:30:00	0.8067	33
09/02/1996	07:30:00	0.8068	33
09/02/1996	07:30:00	0.8067	33
09/02/1996	07:30:00	0.8068	33
09/02/1996	07:30:00	0.8067	33
09/02/1996	07:30:00	0.8066	33
09/02/1996	07:30:00	0.8064	33
09/02/1996	07:30:00	0.8063	33
09/02/1996	07:30:00	0.8065	33
09/02/1996	07:31:00	0.8064	33
09/02/1996	07:31:00	0.8065	33
09/02/1996	07:31:00	0.8063	33
09/02/1996	07:31:00	0.8064	33
09/02/1996	07:31:00	0.8065	33
09/02/1996	07:31:00	0.8064	33
09/02/1996	07:31:59	0.8065	33
09/02/1996	07:31:59	0.8066	33
09/02/1996	07:31:59	0.8065	33
09/02/1996	07:31:59	0.8066	33
09/02/1996	07:31:59	0.8065	33
09/02/1996	07:31:59	0.8066	33
09/02/1996	07:31:59	0.8065	33
09/02/1996	07:33:00	0.8066	33
09/02/1996	07:33:00	0.8065	33
09/02/1996	07:33:00	0.8066	33
09/02/1996	07:34:00	0.8065	33
09/02/1996	07:34:00	0.8064	33
09/02/1996	07:34:00	0.8065	33
09/02/1996	07:34:00	0.8066	33
09/02/1996	07:34:00	0.8065	33
09/02/1996	07:34:59	0.8064	33
09/02/1996	07:35:59	0.8065	33
09/02/1996	07:35:59	0.8066	33
09/02/1996	07:35:59	0.8067	33
09/02/1996	07:35:59	0.8066	33
09/02/1996	07:35:59	0.8065	33
09/02/1996	07:37:00	0.8066	33
09/02/1996	07:37:00	0.8065	33
09/02/1996	07:37:00	0.8066	33
09/02/1996	07:38:59	0.8067	33
09/02/1996	07:38:59	0.8066	33
09/02/1996	07:41:00	0.8067	33
09/02/1996	07:41:00	0.8065	33
09/02/1996	07:41:00	0.8064	33
09/02/1996	07:41:59	0.8065	33
09/02/1996	07:41:59	0.8064	33
09/02/1996	07:41:59	0.8065	33
09/02/1996	07:43:00	0.8064	33
09/02/1996	07:43:00	0.8065	33
09/02/1996	07:43:00	0.8066	33
09/02/1996	07:43:00	0.8065	33
09/02/1996	07:44:00	0.8066	33
09/02/1996	07:44:00	0.8065	33
09/02/1996	07:44:00	0.8066	33
09/02/1996	07:46:00	0.8067	33
09/02/1996	07:46:00	0.8068	33
09/02/1996	07:47:00	0.8069	33
09/02/1996	07:47:00	0.807	33
09/02/1996	07:47:59	0.8071	33
09/02/1996	07:47:59	0.8069	33
09/02/1996	07:47:59	0.807	33
09/02/1996	07:49:00	0.8069	33
09/02/1996	07:49:00	0.807	33
09/02/1996	07:49:00	0.8069	33
09/02/1996	07:50:00	0.807	33
09/02/1996	07:50:00	0.8071	33
09/02/1996	07:50:59	0.8069	33
09/02/1996	07:50:59	0.8068	33
09/02/1996	07:50:59	0.807	33
09/02/1996	07:50:59	0.8069	33
09/02/1996	07:50:59	0.8068	33
09/02/1996	07:50:59	0.807	33
09/02/1996	07:51:59	0.8071	33
09/02/1996	07:51:59	0.807	33
09/02/1996	07:53:00	0.8069	33
09/02/1996	07:54:00	0.8068	33
09/02/1996	07:54:00	0.8067	33
09/02/1996	07:54:59	0.8068	33
09/02/1996	07:54:59	0.8067	33
09/02/1996	07:54:59	0.8068	33
09/02/1996	07:54:59	0.8067	33
09/02/1996	07:54:59	0.8069	33
09/02/1996	07:54:59	0.8068	33
09/02/1996	07:54:59	0.8067	33
09/02/1996	07:54:59	0.8068	33
09/02/1996	07:54:59	0.8069	33
09/02/1996	07:54:59	0.8068	33
09/02/1996	07:54:59	0.8067	33
09/02/1996	07:56:00	0.8068	33
09/02/1996	07:56:00	0.8069	33
09/02/1996	07:57:00	0.807	33
09/02/1996	07:57:00	0.8069	33
09/02/1996	07:57:00	0.807	33
09/02/1996	07:57:00	0.8069	33
09/02/1996	07:57:00	0.8068	33
09/02/1996	07:57:00	0.8069	33
09/02/1996	07:57:00	0.807	33
09/02/1996	07:57:59	0.8069	33
09/02/1996	07:57:59	0.807	33
09/02/1996	07:57:59	0.8071	33
09/02/1996	07:59:00	0.807	33
09/02/1996	07:59:00	0.8071	33
09/02/1996	08:00:00	0.807	33
09/02/1996	08:00:00	0.8071	33
09/02/1996	08:00:00	0.807	33
09/02/1996	08:00:00	0.8071	33
09/02/1996	08:00:59	0.807	33
09/02/1996	08:02:00	0.8069	33
09/02/1996	08:02:00	0.807	33
09/02/1996	08:02:00	0.8069	33
09/02/1996	08:03:00	0.8069	33
09/02/1996	08:03:00	0.8068	33
09/02/1996	08:03:00	0.8069	33
09/02/1996	08:03:59	0.8068	33
09/02/1996	08:03:59	0.8067	33
09/02/1996	08:03:59	0.8068	33
09/02/1996	08:03:59	0.8067	33
09/02/1996	08:04:59	0.8068	33
09/02/1996	08:04:59	0.8067	33
09/02/1996	08:06:00	0.8066	33
09/02/1996	08:06:00	0.8067	33
09/02/1996	08:06:59	0.8068	33
09/02/1996	08:06:59	0.8067	33
09/02/1996	08:09:00	0.8066	33
09/02/1996	08:10:00	0.8067	33
09/02/1996	08:10:00	0.8066	33
09/02/1996	08:10:00	0.8065	33
09/02/1996	08:10:59	0.8066	33
09/02/1996	08:12:00	0.8065	33
09/02/1996	08:12:00	0.8064	33
09/02/1996	08:12:00	0.8063	33
09/02/1996	08:13:59	0.8062	33
09/02/1996	08:13:59	0.8063	33
09/02/1996	08:15:00	0.8064	33
09/02/1996	08:15:00	0.8063	33
09/02/1996	08:16:00	0.8062	33
09/02/1996	08:16:59	0.8063	33
09/02/1996	08:16:59	0.8062	33
09/02/1996	08:16:59	0.8063	33
09/02/1996	08:19:00	0.8062	33
09/02/1996	08:19:00	0.8061	33
09/02/1996	08:19:00	0.8062	33
09/02/1996	08:19:59	0.8061	33
09/02/1996	08:19:59	0.8062	33
09/02/1996	08:20:59	0.8063	33
09/02/1996	08:20:59	0.8062	33
09/02/1996	08:20:59	0.8061	33
09/02/1996	08:20:59	0.8062	33
09/02/1996	08:20:59	0.8061	33
09/02/1996	08:20:59	0.806	33
09/02/1996	08:20:59	0.8061	33
09/02/1996	08:20:59	0.8059	33
09/02/1996	08:22:00	0.8059	33
09/02/1996	08:22:00	0.8058	33
09/02/1996	08:22:00	0.8059	33
09/02/1996	08:22:00	0.806	33
09/02/1996	08:22:00	0.8061	33
09/02/1996	08:22:00	0.806	33
09/02/1996	08:23:00	0.8059	33
09/02/1996	08:23:00	0.8058	33
09/02/1996	08:23:00	0.8057	33
09/02/1996	08:23:00	0.8058	33
09/02/1996	08:23:00	0.8057	33
09/02/1996	08:23:00	0.8058	33
09/02/1996	08:23:00	0.8059	33
09/02/1996	08:23:59	0.8058	33
09/02/1996	08:23:59	0.8057	33
09/02/1996	08:23:59	0.8058	33
09/02/1996	08:23:59	0.8057	33
09/02/1996	08:25:00	0.8056	33
09/02/1996	08:25:00	0.8055	33
09/02/1996	08:25:00	0.8056	33
09/02/1996	08:25:00	0.8057	33
09/02/1996	08:26:59	0.8056	33
09/02/1996	08:26:59	0.8055	33
09/02/1996	08:26:59	0.8054	33
09/02/1996	08:26:59	0.8053	33
09/02/1996	08:28:00	0.8054	33
09/02/1996	08:28:00	0.8055	33
09/02/1996	08:29:00	0.8054	33
09/02/1996	08:29:59	0.8055	33
09/02/1996	08:29:59	0.8054	33
09/02/1996	08:29:59	0.8055	33
09/02/1996	08:29:59	0.8056	33
09/02/1996	08:31:00	0.8055	33
09/02/1996	08:31:00	0.8056	33
09/02/1996	08:32:00	0.8055	33
09/02/1996	08:32:00	0.8054	33
09/02/1996	08:32:00	0.8053	33
09/02/1996	08:32:00	0.8054	33
09/02/1996	08:32:00	0.8053	33
09/02/1996	08:34:00	0.8055	33
09/02/1996	08:34:00	0.8054	33
09/02/1996	08:34:00	0.8053	33
09/02/1996	08:35:00	0.8052	33
09/02/1996	08:35:00	0.8051	33
09/02/1996	08:35:00	0.805	33
09/02/1996	08:35:59	0.8049	33
09/02/1996	08:35:59	0.805	33
09/02/1996	08:35:59	0.8051	33
09/02/1996	08:35:59	0.8052	33
09/02/1996	08:36:59	0.805	33
09/02/1996	08:36:59	0.8049	33
09/02/1996	08:36:59	0.8048	33
09/02/1996	08:36:59	0.8047	33
09/02/1996	08:36:59	0.8048	33
09/02/1996	08:36:59	0.8049	33
09/02/1996	08:36:59	0.805	33
09/02/1996	08:36:59	0.8051	33
09/02/1996	08:38:00	0.805	33
09/02/1996	08:38:00	0.8051	33
09/02/1996	08:38:00	0.805	33
09/02/1996	08:39:00	0.8051	33
09/02/1996	08:39:00	0.805	33
09/02/1996	08:39:00	0.8049	33
09/02/1996	08:39:00	0.805	33
09/02/1996	08:39:00	0.8051	33
09/02/1996	08:39:00	0.805	33
09/02/1996	08:39:59	0.8051	33
09/02/1996	08:41:00	0.805	33
09/02/1996	08:41:00	0.8049	33
09/02/1996	08:41:00	0.805	33
09/02/1996	08:41:00	0.8049	33
09/02/1996	08:41:00	0.8048	33
09/02/1996	08:41:00	0.8049	33
09/02/1996	08:42:00	0.8048	33
09/02/1996	08:42:00	0.8049	33
09/02/1996	08:42:00	0.805	33
09/02/1996	08:42:00	0.8049	33
09/02/1996	08:42:00	0.8048	33
09/02/1996	08:42:00	0.8049	33
09/02/1996	08:42:00	0.805	33
09/02/1996	08:42:59	0.8049	33
09/02/1996	08:42:59	0.805	33
09/02/1996	08:42:59	0.8049	33
09/02/1996	08:42:59	0.805	33
09/02/1996	08:44:00	0.8051	33
09/02/1996	08:45:00	0.805	33
09/02/1996	08:45:00	0.8051	33
09/02/1996	08:45:00	0.8052	33
09/02/1996	08:45:00	0.8053	33
09/02/1996	08:45:00	0.8052	33
09/02/1996	08:45:59	0.8051	33
09/02/1996	08:45:59	0.8052	33
09/02/1996	08:45:59	0.8051	33
09/02/1996	08:45:59	0.8052	33
09/02/1996	08:45:59	0.8051	33
09/02/1996	08:47:00	0.8052	33
09/02/1996	08:47:00	0.8051	33
09/02/1996	08:47:00	0.8052	33
09/02/1996	08:48:00	0.8053	33
09/02/1996	08:48:00	0.8052	33
09/02/1996	08:48:00	0.8051	33
09/02/1996	08:48:59	0.8052	33
09/02/1996	08:48:59	0.8051	33
09/02/1996	08:48:59	0.805	33
09/02/1996	08:48:59	0.8049	33
09/02/1996	08:49:59	0.805	33
09/02/1996	08:49:59	0.8049	33
09/02/1996	08:49:59	0.8048	33
09/02/1996	08:51:00	0.8047	33
09/02/1996	08:51:00	0.8046	33
09/02/1996	08:51:00	0.8045	33
09/02/1996	08:51:00	0.8044	33
09/02/1996	08:51:00	0.8043	33
09/02/1996	08:51:00	0.8042	33
09/02/1996	08:51:00	0.8043	33
09/02/1996	08:51:00	0.8044	33
09/02/1996	08:51:00	0.8045	33
09/02/1996	08:51:59	0.8044	33
09/02/1996	08:51:59	0.8043	33
09/02/1996	08:51:59	0.8044	33
09/02/1996	08:51:59	0.8045	33
09/02/1996	08:51:59	0.8044	33
09/02/1996	08:52:59	0.8045	33
09/02/1996	08:54:00	0.8044	33
09/02/1996	08:54:00	0.8043	33
09/02/1996	08:54:00	0.8044	33
09/02/1996	08:54:00	0.8043	33
09/02/1996	08:54:00	0.8042	33
09/02/1996	08:55:00	0.8041	33
09/02/1996	08:55:00	0.8042	33
09/02/1996	08:55:00	0.8043	33
09/02/1996	08:55:00	0.8042	33
09/02/1996	08:55:59	0.8043	33
09/02/1996	08:55:59	0.8042	33
09/02/1996	08:55:59	0.8041	33
09/02/1996	08:55:59	0.804	33
09/02/1996	08:55:59	0.8039	33
09/02/1996	08:55:59	0.8038	33
09/02/1996	08:55:59	0.8039	33
09/02/1996	08:57:00	0.804	33
09/02/1996	08:57:00	0.8039	33
09/02/1996	08:57:00	0.8038	33
09/02/1996	08:57:00	0.8039	33
09/02/1996	08:57:00	0.804	33
09/02/1996	08:58:00	0.8041	33
09/02/1996	08:58:00	0.8042	33
09/02/1996	08:58:00	0.8041	33
09/02/1996	08:58:00	0.804	33
09/02/1996	08:58:00	0.8041	33
09/02/1996	08:58:00	0.804	33
09/02/1996	08:58:00	0.8039	33
09/02/1996	08:58:00	0.8038	33
09/02/1996	08:58:00	0.8039	33
09/02/1996	08:58:59	0.804	33
09/02/1996	08:58:59	0.8041	33
09/02/1996	08:58:59	0.804	33
09/02/1996	09:00:00	0.8039	33
09/02/1996	09:00:00	0.8038	33
09/02/1996	09:01:00	0.8039	33
09/02/1996	09:01:00	0.804	33
09/02/1996	09:01:00	0.8042	33
09/02/1996	09:01:00	0.8041	33
09/02/1996	09:01:00	0.8041	33
09/02/1996	09:01:00	0.8042	33
09/02/1996	09:01:59	0.8041	33
09/02/1996	09:01:59	0.8042	33
09/02/1996	09:01:59	0.8041	33
09/02/1996	09:01:59	0.8042	33
09/02/1996	09:01:59	0.8043	33
09/02/1996	09:01:59	0.8044	33
09/02/1996	09:03:00	0.8043	33
09/02/1996	09:03:00	0.8042	33
09/02/1996	09:03:00	0.8043	33
09/02/1996	09:03:00	0.8042	33
09/02/1996	09:03:00	0.8043	33
09/02/1996	09:03:00	0.8042	33
09/02/1996	09:04:00	0.8043	33
09/02/1996	09:04:00	0.8042	33
09/02/1996	09:04:00	0.8043	33
09/02/1996	09:04:00	0.8044	33
09/02/1996	09:04:59	0.8043	33
09/02/1996	09:04:59	0.8042	33
09/02/1996	09:04:59	0.8041	33
09/02/1996	09:04:59	0.804	33
09/02/1996	09:04:59	0.8042	33
09/02/1996	09:04:59	0.8041	33
09/02/1996	09:05:59	0.8042	33
09/02/1996	09:05:59	0.804	33
09/02/1996	09:05:59	0.8041	33
09/02/1996	09:05:59	0.8042	33
09/02/1996	09:05:59	0.8043	33
09/02/1996	09:05:59	0.8042	33
09/02/1996	09:07:00	0.8041	33
09/02/1996	09:07:00	0.8042	33
09/02/1996	09:07:00	0.8043	33
09/02/1996	09:08:00	0.8041	33
09/02/1996	09:08:00	0.8042	33
09/02/1996	09:08:00	0.8041	33
09/02/1996	09:08:00	0.804	33
09/02/1996	09:08:00	0.8041	33
09/02/1996	09:08:59	0.804	33
09/02/1996	09:10:00	0.8039	33
09/02/1996	09:10:00	0.8041	33
09/02/1996	09:10:00	0.8042	33
09/02/1996	09:11:59	0.804	33
09/02/1996	09:11:59	0.8041	33
09/02/1996	09:11:59	0.8042	33
09/02/1996	09:11:59	0.8043	33
09/02/1996	09:11:59	0.8042	33
09/02/1996	09:13:00	0.8043	33
09/02/1996	09:13:00	0.8044	33
09/02/1996	09:13:00	0.8043	33
09/02/1996	09:14:00	0.8042	33
09/02/1996	09:14:59	0.8041	33
09/02/1996	09:14:59	0.804	33
09/02/1996	09:14:59	0.8039	33
09/02/1996	09:16:00	0.804	33
09/02/1996	09:16:00	0.8041	33
09/02/1996	09:16:00	0.804	33
09/02/1996	09:16:00	0.8039	33
09/02/1996	09:16:00	0.8038	33
09/02/1996	09:16:00	0.8039	33
09/02/1996	09:17:00	0.804	33
09/02/1996	09:17:00	0.8039	33
09/02/1996	09:17:00	0.8038	33
09/02/1996	09:17:00	0.8037	33
09/02/1996	09:17:00	0.8038	33
09/02/1996	09:17:00	0.8039	33
09/02/1996	09:17:00	0.804	33
09/02/1996	09:17:59	0.8038	33
09/02/1996	09:17:59	0.8039	33
09/02/1996	09:17:59	0.804	33
09/02/1996	09:17:59	0.8039	33
09/02/1996	09:19:00	0.8038	33
09/02/1996	09:19:00	0.8037	33
09/02/1996	09:19:00	0.8038	33
09/02/1996	09:19:00	0.8037	33
09/02/1996	09:19:00	0.8036	33
09/02/1996	09:19:00	0.8035	33
09/02/1996	09:19:00	0.8036	33
09/02/1996	09:19:00	0.8037	33
09/02/1996	09:19:00	0.8038	33
09/02/1996	09:19:00	0.8037	33
09/02/1996	09:20:00	0.8036	33
09/02/1996	09:20:00	0.8035	33
09/02/1996	09:20:00	0.8034	33
09/02/1996	09:20:00	0.8033	33
09/02/1996	09:20:00	0.8034	33
09/02/1996	09:20:00	0.8035	33
09/02/1996	09:20:00	0.8036	33
09/02/1996	09:20:00	0.8037	33
09/02/1996	09:20:00	0.8038	33
09/02/1996	09:20:59	0.8037	33
09/02/1996	09:20:59	0.8036	33
09/02/1996	09:20:59	0.8037	33
09/02/1996	09:20:59	0.8038	33
09/02/1996	09:21:59	0.8039	33
09/02/1996	09:21:59	0.804	33
09/02/1996	09:21:59	0.8041	33
09/02/1996	09:21:59	0.8039	33
09/02/1996	09:21:59	0.8038	33
09/02/1996	09:21:59	0.8037	33
09/02/1996	09:21:59	0.8039	33
09/02/1996	09:23:00	0.8038	33
09/02/1996	09:23:00	0.8039	33
09/02/1996	09:23:00	0.804	33
09/02/1996	09:24:00	0.8041	33
09/02/1996	09:24:00	0.8042	33
09/02/1996	09:24:00	0.8041	33
09/02/1996	09:24:59	0.804	33
09/02/1996	09:24:59	0.8039	33
09/02/1996	09:24:59	0.804	33
09/02/1996	09:24:59	0.8042	33
09/02/1996	09:26:00	0.8043	33
09/02/1996	09:26:00	0.8044	33
09/02/1996	09:26:00	0.8043	33
09/02/1996	09:27:00	0.8042	33
09/02/1996	09:27:00	0.8043	33
09/02/1996	09:27:00	0.8042	33
09/02/1996	09:27:00	0.8043	33
09/02/1996	09:27:59	0.8044	33
09/02/1996	09:27:59	0.8045	33
09/02/1996	09:27:59	0.8044	33
09/02/1996	09:29:00	0.8043	33
09/02/1996	09:29:00	0.8044	33
09/02/1996	09:29:00	0.8045	33
09/02/1996	09:29:00	0.8044	33
09/02/1996	09:30:00	0.8043	33
09/02/1996	09:30:00	0.8044	33
09/02/1996	09:30:00	0.8041	33
09/02/1996	09:30:00	0.8042	33
09/02/1996	09:30:59	0.8041	33
09/02/1996	09:30:59	0.8042	33
09/02/1996	09:30:59	0.8041	33
09/02/1996	09:30:59	0.8042	33
09/02/1996	09:32:00	0.8041	33
09/02/1996	09:32:00	0.804	33
09/02/1996	09:32:00	0.8038	33
09/02/1996	09:32:00	0.8039	33
09/02/1996	09:32:00	0.804	33
09/02/1996	09:33:00	0.8039	33
09/02/1996	09:33:59	0.804	33
09/02/1996	09:33:59	0.8039	33
09/02/1996	09:34:59	0.8038	33
09/02/1996	09:34:59	0.8037	33
09/02/1996	09:36:00	0.8038	33
09/02/1996	09:36:00	0.8039	33
09/02/1996	09:36:59	0.8041	33
09/02/1996	09:36:59	0.804	33
09/02/1996	09:37:59	0.8041	33
09/02/1996	09:37:59	0.804	33
09/02/1996	09:39:00	0.8041	33
09/02/1996	09:39:00	0.8042	33
09/02/1996	09:40:00	0.8041	33
09/02/1996	09:40:59	0.8042	33
09/02/1996	09:42:00	0.8043	33
09/02/1996	09:42:00	0.8042	33
09/02/1996	09:42:00	0.8041	33
09/02/1996	09:42:00	0.8042	33
09/02/1996	09:43:00	0.8041	33
09/02/1996	09:43:59	0.8042	33
09/02/1996	09:45:00	0.8043	33
09/02/1996	09:45:00	0.8044	33
09/02/1996	09:45:00	0.8045	33
09/02/1996	09:45:00	0.8046	33
09/02/1996	09:46:00	0.8045	33
09/02/1996	09:46:00	0.8046	33
09/02/1996	09:46:00	0.8045	33
09/02/1996	09:46:00	0.8044	33
09/02/1996	09:46:59	0.8045	33
09/02/1996	09:46:59	0.8044	33
09/02/1996	09:46:59	0.8045	33
09/02/1996	09:48:00	0.8045	33
09/02/1996	09:48:00	0.8044	33
09/02/1996	09:48:00	0.8043	33
09/02/1996	09:49:00	0.8042	33
09/02/1996	09:52:00	0.8043	33
09/02/1996	09:53:00	0.8044	33
09/02/1996	09:53:00	0.8043	33
09/02/1996	09:55:00	0.8045	33
09/02/1996	09:55:00	0.8044	33
09/02/1996	09:55:00	0.8045	33
09/02/1996	09:55:00	0.8046	33
09/02/1996	09:55:00	0.8047	33
09/02/1996	09:55:00	0.8048	33
09/02/1996	09:56:00	0.8047	33
09/02/1996	09:56:00	0.8046	33
09/02/1996	09:56:00	0.8045	33
09/02/1996	09:56:59	0.8045	33
09/02/1996	09:56:59	0.8046	33
09/02/1996	09:59:00	0.8046	33
09/02/1996	09:59:00	0.8045	33
09/02/1996	09:59:59	0.8046	33
09/02/1996	10:01:00	0.8047	33
09/02/1996	10:02:00	0.8046	33
09/02/1996	10:02:59	0.8047	33
09/02/1996	10:04:00	0.8046	33
09/02/1996	10:04:00	0.8047	33
09/02/1996	10:04:00	0.8048	33
09/02/1996	10:05:00	0.8047	33
09/02/1996	10:05:00	0.8046	33
09/02/1996	10:05:00	0.8045	33
09/02/1996	10:05:00	0.8046	33
09/02/1996	10:05:00	0.8047	33
09/02/1996	10:05:59	0.8046	33
09/02/1996	10:05:59	0.8047	33
09/02/1996	10:05:59	0.8046	33
09/02/1996	10:06:59	0.8047	33
09/02/1996	10:06:59	0.8048	33
09/02/1996	10:06:59	0.8049	33
09/02/1996	10:08:00	0.8048	33
09/02/1996	10:08:00	0.8047	33
09/02/1996	10:08:00	0.8046	33
09/02/1996	10:09:00	0.8045	33
09/02/1996	10:09:00	0.8044	33
09/02/1996	10:09:59	0.8043	33
09/02/1996	10:11:00	0.8042	33
09/02/1996	10:11:00	0.8041	33
09/02/1996	10:12:00	0.804	33
09/02/1996	10:12:00	0.8041	33
09/02/1996	10:14:00	0.804	33
09/02/1996	10:15:00	0.8039	33
09/02/1996	10:15:59	0.8038	33
09/02/1996	10:15:59	0.8039	33
09/02/1996	10:15:59	0.8038	33
09/02/1996	10:15:59	0.8039	33
09/02/1996	10:18:00	0.8038	33
09/02/1996	10:18:00	0.8039	33
09/02/1996	10:18:59	0.804	33
09/02/1996	10:19:59	0.8041	33
09/02/1996	10:21:00	0.8042	33
09/02/1996	10:25:00	0.8043	33
09/02/1996	10:25:00	0.8041	33
09/02/1996	10:25:59	0.8042	33
09/02/1996	10:27:00	0.8041	33
09/02/1996	10:27:00	0.804	33
09/02/1996	10:28:00	0.804	33
09/02/1996	10:28:59	0.8042	33
09/02/1996	10:30:00	0.8043	33
09/02/1996	10:31:59	0.8042	33
09/02/1996	10:31:59	0.8044	33
09/02/1996	10:33:00	0.8042	33
09/02/1996	10:34:00	0.8043	33
09/02/1996	10:34:00	0.8044	33
09/02/1996	10:34:59	0.8043	33
09/02/1996	10:34:59	0.8042	33
09/02/1996	10:35:59	0.8043	33
09/02/1996	10:35:59	0.8042	33
09/02/1996	10:37:00	0.8043	33
09/02/1996	10:37:00	0.8044	33
09/02/1996	10:38:00	0.8043	33
09/02/1996	10:38:00	0.8044	33
09/02/1996	10:40:00	0.8044	33
09/02/1996	10:41:00	0.8043	33
09/02/1996	10:41:00	0.8042	33
09/02/1996	10:41:00	0.8044	33
09/02/1996	10:41:59	0.8043	33
09/02/1996	10:44:00	0.8043	33
09/02/1996	10:44:00	0.8042	33
09/02/1996	10:44:00	0.8043	33
09/02/1996	10:46:00	0.8042	33
09/02/1996	10:49:00	0.8041	33
09/02/1996	10:50:59	0.8042	33
09/02/1996	10:51:59	0.8041	33
09/02/1996	10:54:59	0.804	33
09/02/1996	10:54:59	0.8039	33
09/02/1996	10:54:59	0.804	33
09/02/1996	10:56:00	0.8041	33
09/02/1996	10:56:00	0.804	33
09/02/1996	10:56:00	0.8039	33
09/02/1996	10:56:00	0.8038	33
09/02/1996	10:56:00	0.8037	33
09/02/1996	10:57:00	0.8038	33
09/02/1996	10:57:00	0.804	33
09/02/1996	10:59:00	0.804	33
09/02/1996	10:59:00	0.8041	33
09/02/1996	10:59:00	0.8042	33
09/02/1996	10:59:00	0.804	33
09/02/1996	11:00:00	0.8039	33
09/02/1996	11:00:00	0.8038	33
09/02/1996	11:00:00	0.8037	33
09/02/1996	11:00:00	0.8035	33
09/02/1996	11:00:59	0.8034	33
09/02/1996	11:00:59	0.8037	33
09/02/1996	11:00:59	0.8039	33
09/02/1996	11:00:59	0.804	33
09/02/1996	11:00:59	0.8038	33
09/02/1996	11:00:59	0.8037	33
09/02/1996	11:03:00	0.8037	33
09/02/1996	11:03:00	0.8036	33
09/02/1996	11:03:00	0.8035	33
09/02/1996	11:03:00	0.8036	33
09/02/1996	11:03:00	0.8035	33
09/02/1996	11:03:59	0.8036	33
09/02/1996	11:04:59	0.8037	33
09/02/1996	11:04:59	0.8036	33
09/02/1996	11:04:59	0.8035	33
09/02/1996	11:06:00	0.8034	33
09/02/1996	11:06:00	0.8033	33
09/02/1996	11:06:00	0.8032	33
09/02/1996	11:06:00	0.8031	33
09/02/1996	11:06:00	0.8032	33
09/02/1996	11:06:00	0.8033	33
09/02/1996	11:06:59	0.8034	33
09/02/1996	11:06:59	0.8033	33
09/02/1996	11:06:59	0.8032	33
09/02/1996	11:06:59	0.8033	33
09/02/1996	11:06:59	0.8031	33
09/02/1996	11:06:59	0.803	33
09/02/1996	11:06:59	0.8031	33
09/02/1996	11:06:59	0.8032	33
09/02/1996	11:07:59	0.8033	33
09/02/1996	11:07:59	0.8034	33
09/02/1996	11:09:00	0.8033	33
09/02/1996	11:09:00	0.8034	33
09/02/1996	11:09:00	0.8035	33
09/02/1996	11:09:00	0.8036	33
09/02/1996	11:09:00	0.8034	33
09/02/1996	11:09:00	0.8033	33
09/02/1996	11:09:00	0.8034	33
09/02/1996	11:10:00	0.8035	33
09/02/1996	11:10:00	0.8037	33
09/02/1996	11:10:00	0.8036	33
09/02/1996	11:10:00	0.8035	33
09/02/1996	11:10:00	0.8033	33
09/02/1996	11:10:59	0.8035	33
09/02/1996	11:10:59	0.8034	33
09/02/1996	11:12:00	0.8033	33
09/02/1996	11:12:00	0.8032	33
09/02/1996	11:12:00	0.8031	33
09/02/1996	11:12:00	0.803	33
09/02/1996	11:12:00	0.8029	33
09/02/1996	11:12:00	0.8028	33
09/02/1996	11:12:00	0.8027	33
09/02/1996	11:12:00	0.8026	33
09/02/1996	11:13:00	0.8027	33
09/02/1996	11:13:00	0.8028	33
09/02/1996	11:13:00	0.8029	33
09/02/1996	11:13:00	0.803	33
09/02/1996	11:13:00	0.8031	33
09/02/1996	11:13:00	0.8029	33
09/02/1996	11:13:00	0.8028	33
09/02/1996	11:13:00	0.8027	33
09/02/1996	11:13:00	0.8026	33
09/02/1996	11:13:59	0.8027	33
09/02/1996	11:13:59	0.8028	33
09/02/1996	11:13:59	0.8029	33
09/02/1996	11:13:59	0.8028	33
09/02/1996	11:13:59	0.8027	33
09/02/1996	11:13:59	0.8026	33
09/02/1996	11:13:59	0.8025	33
09/02/1996	11:13:59	0.8025	33
09/02/1996	11:13:59	0.8024	33
09/02/1996	11:15:00	0.8023	33
09/02/1996	11:15:00	0.8024	33
09/02/1996	11:15:00	0.8025	33
09/02/1996	11:15:00	0.8024	33
09/02/1996	11:15:00	0.8025	33
09/02/1996	11:15:00	0.8024	33
09/02/1996	11:15:00	0.8023	33
09/02/1996	11:16:00	0.8022	33
09/02/1996	11:16:00	0.8021	33
09/02/1996	11:16:00	0.802	33
09/02/1996	11:16:00	0.8019	33
09/02/1996	11:16:00	0.8018	33
09/02/1996	11:16:00	0.8019	33
09/02/1996	11:16:00	0.802	33
09/02/1996	11:16:00	0.8022	33
09/02/1996	11:16:00	0.8023	33
09/02/1996	11:16:59	0.8022	33
09/02/1996	11:16:59	0.8021	33
09/02/1996	11:16:59	0.8022	33
09/02/1996	11:16:59	0.8021	33
09/02/1996	11:16:59	0.802	33
09/02/1996	11:16:59	0.8019	33
09/02/1996	11:16:59	0.802	33
09/02/1996	11:16:59	0.8019	33
09/02/1996	11:16:59	0.8018	33
09/02/1996	11:16:59	0.802	33
09/02/1996	11:16:59	0.8021	33
09/02/1996	11:18:00	0.8022	33
09/02/1996	11:18:00	0.8021	33
09/02/1996	11:18:00	0.802	33
09/02/1996	11:18:00	0.8019	33
09/02/1996	11:18:00	0.802	33
09/02/1996	11:18:00	0.8021	33
09/02/1996	11:18:00	0.8022	33
09/02/1996	11:18:00	0.8023	33
09/02/1996	11:18:00	0.8022	33
09/02/1996	11:19:00	0.8021	33
09/02/1996	11:19:00	0.8022	33
09/02/1996	11:19:00	0.8023	33
09/02/1996	11:19:00	0.8022	33
09/02/1996	11:19:00	0.8021	33
09/02/1996	11:19:00	0.8022	33
09/02/1996	11:19:00	0.8021	33
09/02/1996	11:19:00	0.802	33
09/02/1996	11:19:00	0.8022	33
09/02/1996	11:19:59	0.8021	33
09/02/1996	11:19:59	0.802	33
09/02/1996	11:19:59	0.8021	33
09/02/1996	11:19:59	0.8022	33
09/02/1996	11:19:59	0.8021	33
09/02/1996	11:20:59	0.802	33
09/02/1996	11:20:59	0.8021	33
09/02/1996	11:20:59	0.802	33
09/02/1996	11:22:00	0.8021	33
09/02/1996	11:22:00	0.802	33
09/02/1996	11:22:00	0.8021	33
09/02/1996	11:22:00	0.802	33
09/02/1996	11:23:00	0.8019	33
09/02/1996	11:23:00	0.802	33
09/02/1996	11:23:00	0.8021	33
09/02/1996	11:23:00	0.802	33
09/02/1996	11:23:00	0.8019	33
09/02/1996	11:23:59	0.8018	33
09/02/1996	11:23:59	0.8019	33
09/02/1996	11:23:59	0.8018	33
09/02/1996	11:23:59	0.8017	33
09/02/1996	11:23:59	0.8018	33
09/02/1996	11:23:59	0.8019	33
09/02/1996	11:23:59	0.8018	33
09/02/1996	11:23:59	0.8019	33
09/02/1996	11:25:00	0.8018	33
09/02/1996	11:25:00	0.8017	33
09/02/1996	11:25:00	0.8018	33
09/02/1996	11:25:00	0.8017	33
09/02/1996	11:25:00	0.8018	33
09/02/1996	11:26:00	0.8019	33
09/02/1996	11:26:00	0.802	33
09/02/1996	11:26:59	0.8019	33
09/02/1996	11:26:59	0.8018	33
09/02/1996	11:26:59	0.8017	33
09/02/1996	11:26:59	0.8018	33
09/02/1996	11:28:00	0.8019	33
09/02/1996	11:28:00	0.802	33
09/02/1996	11:29:00	0.8019	33
09/02/1996	11:29:00	0.8018	33
09/02/1996	11:29:00	0.8019	33
09/02/1996	11:29:00	0.802	33
09/02/1996	11:29:00	0.8022	33
09/02/1996	11:29:59	0.8021	33
09/02/1996	11:29:59	0.8022	33
09/02/1996	11:29:59	0.8023	33
09/02/1996	11:29:59	0.8024	33
09/02/1996	11:29:59	0.8023	33
09/02/1996	11:31:00	0.8023	33
09/02/1996	11:31:00	0.8022	33
09/02/1996	11:31:00	0.8023	33
09/02/1996	11:32:00	0.8022	33
09/02/1996	11:32:59	0.8023	33
09/02/1996	11:32:59	0.8025	33
09/02/1996	11:32:59	0.8024	33
09/02/1996	11:32:59	0.8023	33
09/02/1996	11:34:00	0.8025	33
09/02/1996	11:34:00	0.8026	33
09/02/1996	11:34:00	0.8027	33
09/02/1996	11:34:00	0.8025	33
09/02/1996	11:35:00	0.8026	33
09/02/1996	11:35:00	0.8024	33
09/02/1996	11:35:00	0.8026	33
09/02/1996	11:36:59	0.8025	33
09/02/1996	11:36:59	0.8024	33
09/02/1996	11:39:00	0.8023	33
09/02/1996	11:39:00	0.8024	33
09/02/1996	11:39:00	0.8026	33
09/02/1996	11:39:00	0.8025	33
09/02/1996	11:39:59	0.8027	33
09/02/1996	11:41:00	0.8026	33
09/02/1996	11:42:59	0.8025	33
09/02/1996	11:42:59	0.8024	33
09/02/1996	11:42:59	0.8025	33
09/02/1996	11:44:00	0.8023	33
09/02/1996	11:45:00	0.8024	33
09/02/1996	11:45:59	0.8026	33
09/02/1996	11:48:59	0.8023	33
09/02/1996	11:49:59	0.8024	33
09/02/1996	11:52:59	0.8023	33
09/02/1996	11:55:00	0.8022	33
09/02/1996	11:55:59	0.8023	33
09/02/1996	11:58:00	0.8022	33
09/02/1996	11:58:59	0.8021	33
09/02/1996	12:00:00	0.802	33
09/02/1996	12:00:00	0.8021	33
09/02/1996	12:00:00	0.802	33
09/02/1996	12:01:00	0.8021	33
09/02/1996	12:01:59	0.802	33
09/02/1996	12:01:59	0.8019	33
09/02/1996	12:01:59	0.802	33
09/02/1996	12:01:59	0.8019	33
09/02/1996	12:03:00	0.802	33
09/02/1996	12:04:00	0.8019	33
09/02/1996	12:04:00	0.802	33
09/02/1996	12:04:00	0.8019	33
09/02/1996	12:04:00	0.8018	33
09/02/1996	12:04:00	0.8019	33
09/02/1996	12:04:59	0.802	33
09/02/1996	12:04:59	0.8021	33
09/02/1996	12:04:59	0.802	33
09/02/1996	12:04:59	0.8019	33
09/02/1996	12:04:59	0.8018	33
09/02/1996	12:05:59	0.8019	33
09/02/1996	12:05:59	0.8018	33
09/02/1996	12:05:59	0.8019	33
09/02/1996	12:05:59	0.802	33
09/02/1996	12:08:00	0.8019	33
09/02/1996	12:08:00	0.802	33
09/02/1996	12:08:59	0.8019	33
09/02/1996	12:08:59	0.8018	33
09/02/1996	12:08:59	0.8019	33
09/02/1996	12:08:59	0.8018	33
09/02/1996	12:10:00	0.8019	33
09/02/1996	12:10:00	0.8018	33
09/02/1996	12:11:00	0.8019	33
09/02/1996	12:13:00	0.802	33
09/02/1996	12:14:00	0.8019	33
09/02/1996	12:14:00	0.802	33
09/02/1996	12:14:00	0.8019	33
09/02/1996	12:14:00	0.802	33
09/02/1996	12:14:59	0.802	33
09/02/1996	12:14:59	0.8019	33
09/02/1996	12:14:59	0.802	33
09/02/1996	12:16:00	0.8021	33
09/02/1996	12:17:00	0.8019	33
09/02/1996	12:17:00	0.802	33
09/02/1996	12:17:00	0.8019	33
09/02/1996	12:17:59	0.8018	33
09/02/1996	12:17:59	0.8017	33
09/02/1996	12:17:59	0.8016	33
09/02/1996	12:17:59	0.8018	33
09/02/1996	12:19:00	0.8019	33
09/02/1996	12:20:00	0.8018	33
09/02/1996	12:20:00	0.8017	33
09/02/1996	12:20:00	0.8018	33
09/02/1996	12:21:59	0.8019	33
09/02/1996	12:21:59	0.8017	33
09/02/1996	12:23:00	0.8015	33
09/02/1996	12:23:00	0.8014	33
09/02/1996	12:23:00	0.8015	33
09/02/1996	12:23:00	0.8014	33
09/02/1996	12:23:00	0.8015	33
09/02/1996	12:23:00	0.8017	33
09/02/1996	12:23:00	0.8015	33
09/02/1996	12:24:00	0.8016	33
09/02/1996	12:24:00	0.8014	33
09/02/1996	12:24:00	0.8015	33
09/02/1996	12:24:59	0.8014	33
09/02/1996	12:24:59	0.8013	33
09/02/1996	12:24:59	0.8014	33
09/02/1996	12:26:00	0.8015	33
09/02/1996	12:26:00	0.8014	33
09/02/1996	12:26:00	0.8015	33
09/02/1996	12:27:00	0.8014	33
09/02/1996	12:27:00	0.8015	33
09/02/1996	12:27:00	0.8014	33
09/02/1996	12:27:00	0.8013	33
09/02/1996	12:27:00	0.8012	33
09/02/1996	12:27:59	0.8014	33
09/02/1996	12:27:59	0.8013	33
09/02/1996	12:27:59	0.8014	33
09/02/1996	12:27:59	0.8013	33
09/02/1996	12:27:59	0.8014	33
09/02/1996	12:29:00	0.8012	33
09/02/1996	12:29:00	0.8013	33
09/02/1996	12:29:00	0.8014	33
09/02/1996	12:29:00	0.8015	33
09/02/1996	12:30:00	0.8014	33
09/02/1996	12:30:00	0.8015	33
09/02/1996	12:30:00	0.8016	33
09/02/1996	12:30:00	0.8015	33
09/02/1996	12:30:00	0.8014	33
09/02/1996	12:32:00	0.8016	33
09/02/1996	12:32:00	0.8015	33
09/02/1996	12:33:00	0.8016	33
09/02/1996	12:33:00	0.8017	33
09/02/1996	12:33:00	0.8018	33
09/02/1996	12:33:00	0.8019	33
09/02/1996	12:33:59	0.8018	33
09/02/1996	12:33:59	0.8017	33
09/02/1996	12:33:59	0.8016	33
09/02/1996	12:36:00	0.8017	33
09/02/1996	12:36:00	0.8015	33
09/02/1996	12:36:59	0.8016	33
09/02/1996	12:36:59	0.8015	33
09/02/1996	12:37:59	0.8014	33
09/02/1996	12:37:59	0.8013	33
09/02/1996	12:37:59	0.8012	33
09/02/1996	12:39:00	0.8014	33
09/02/1996	12:39:00	0.8013	33
09/02/1996	12:39:00	0.8012	33
09/02/1996	12:39:00	0.8011	33
09/02/1996	12:39:00	0.801	33
09/02/1996	12:39:00	0.8011	33
09/02/1996	12:40:00	0.801	33
09/02/1996	12:40:00	0.8011	33
09/02/1996	12:40:00	0.801	33
09/02/1996	12:40:00	0.8011	33
09/02/1996	12:40:00	0.8012	33
09/02/1996	12:40:00	0.8011	33
09/02/1996	12:40:00	0.801	33
09/02/1996	12:40:59	0.8011	33
09/02/1996	12:40:59	0.8012	33
09/02/1996	12:40:59	0.8011	33
09/02/1996	12:42:00	0.8012	33
09/02/1996	12:43:00	0.8011	33
09/02/1996	12:43:59	0.801	33
09/02/1996	12:45:00	0.8011	33
09/02/1996	12:45:00	0.8012	33
09/02/1996	12:45:00	0.8011	33
09/02/1996	12:45:00	0.8012	33
09/02/1996	12:46:00	0.8013	33
09/02/1996	12:46:00	0.8012	33
09/02/1996	12:46:59	0.8013	33
09/02/1996	12:50:59	0.8012	33
09/02/1996	12:50:59	0.8013	33
09/02/1996	12:52:00	0.8014	33
09/02/1996	12:53:00	0.8013	33
09/02/1996	12:53:00	0.8012	33
09/02/1996	12:53:59	0.8011	33
09/02/1996	12:53:59	0.8012	33
09/02/1996	12:53:59	0.8013	33
09/02/1996	12:55:00	0.8014	33
09/02/1996	12:55:00	0.8013	33
09/02/1996	12:56:59	0.8012	33
09/02/1996	12:58:00	0.8011	33
09/02/1996	12:58:00	0.8013	33
09/02/1996	12:59:59	0.8012	33
09/02/1996	13:01:00	0.8013	33
09/02/1996	13:02:00	0.8014	33
09/02/1996	13:02:00	0.8012	33
09/02/1996	13:02:59	0.8011	33
09/02/1996	13:04:00	0.8012	33
09/02/1996	13:04:00	0.8013	33
09/02/1996	13:04:00	0.8014	33
09/02/1996	13:05:00	0.8014	33
09/02/1996	13:05:00	0.8013	33
09/02/1996	13:09:59	0.8013	33
09/02/1996	13:11:00	0.8015	33
09/02/1996	13:11:00	0.8016	33
09/02/1996	13:11:00	0.8017	33
09/02/1996	13:11:00	0.8016	33
09/02/1996	13:11:00	0.8015	33
09/02/1996	13:12:00	0.8017	33
09/02/1996	13:12:59	0.8015	33
09/02/1996	13:14:00	0.8014	33
09/02/1996	13:14:00	0.8012	33
09/02/1996	13:14:00	0.8011	33
09/02/1996	13:14:00	0.8013	33
09/02/1996	13:14:00	0.8014	33
09/02/1996	13:15:00	0.8014	33
09/02/1996	13:15:59	0.8015	33
09/02/1996	13:18:59	0.8014	33
09/02/1996	13:18:59	0.8013	33
09/02/1996	13:19:59	0.8012	33
09/02/1996	13:21:00	0.8013	33
09/02/1996	13:21:59	0.8016	33
09/02/1996	13:22:59	0.8014	33
09/02/1996	13:22:59	0.8015	33
09/02/1996	13:25:00	0.8016	33
09/02/1996	13:25:59	0.8017	33
09/02/1996	13:28:00	0.8013	33
09/02/1996	13:28:00	0.8014	33
09/02/1996	13:30:00	0.8013	33
09/02/1996	13:30:00	0.8011	33
09/02/1996	13:30:00	0.8012	33
09/02/1996	13:31:59	0.8011	33
09/02/1996	13:31:59	0.801	33
09/02/1996	13:31:59	0.8009	33
09/02/1996	13:31:59	0.8008	33
09/02/1996	13:31:59	0.8009	33
09/02/1996	13:33:00	0.801	33
09/02/1996	13:33:00	0.8009	33
09/02/1996	13:33:00	0.801	33
09/02/1996	13:34:00	0.8009	33
09/02/1996	13:34:00	0.8008	33
09/02/1996	13:34:00	0.8007	33
09/02/1996	13:34:00	0.8008	33
09/02/1996	13:34:00	0.8009	33
09/02/1996	13:34:00	0.801	33
09/02/1996	13:34:00	0.8009	33
09/02/1996	13:34:59	0.801	33
09/02/1996	13:34:59	0.8011	33
09/02/1996	13:34:59	0.8009	33
09/02/1996	13:35:59	0.801	33
09/02/1996	13:35:59	0.8009	33
09/02/1996	13:37:00	0.8008	33
09/02/1996	13:37:00	0.8009	33
09/02/1996	13:37:00	0.8008	33
09/02/1996	13:37:00	0.8009	33
09/02/1996	13:37:00	0.801	33
09/02/1996	13:38:00	0.8009	33
09/02/1996	13:38:59	0.801	33
09/02/1996	13:41:59	0.8011	33
09/02/1996	13:41:59	0.801	33
09/02/1996	13:41:59	0.8011	33
09/02/1996	13:41:59	0.8012	33
09/02/1996	13:44:00	0.8013	33
09/02/1996	13:44:59	0.8012	33
09/02/1996	13:44:59	0.8011	33
09/02/1996	13:46:00	0.8012	33
09/02/1996	13:46:00	0.8011	33
09/02/1996	13:46:00	0.801	33
09/02/1996	13:46:00	0.8011	33
09/02/1996	13:47:59	0.801	33
09/02/1996	13:47:59	0.8011	33
09/02/1996	13:47:59	0.8012	33
09/02/1996	13:47:59	0.8011	33
09/02/1996	13:49:00	0.8012	33
09/02/1996	13:49:00	0.8011	33
09/02/1996	13:49:00	0.8012	33
09/02/1996	13:50:00	0.8013	33
09/02/1996	13:50:00	0.8012	33
09/02/1996	13:50:00	0.8013	33
09/02/1996	13:50:59	0.8014	33
09/02/1996	13:51:59	0.8013	33
09/02/1996	13:51:59	0.8012	33
09/02/1996	13:51:59	0.8013	33
09/02/1996	13:51:59	0.8012	33
09/02/1996	13:53:00	0.8013	33
09/02/1996	13:54:00	0.8012	33
09/02/1996	13:54:00	0.8013	33
09/02/1996	13:54:00	0.8011	33
09/02/1996	13:54:00	0.8012	33
09/02/1996	13:54:59	0.8013	33
09/02/1996	13:56:00	0.8012	33
09/02/1996	13:56:00	0.8013	33
09/02/1996	13:56:00	0.8014	33
09/02/1996	13:56:00	0.8012	33
09/02/1996	13:56:00	0.8014	33
09/02/1996	13:57:00	0.8015	33
09/02/1996	13:57:00	0.8014	33
09/02/1996	13:57:00	0.8015	33
09/02/1996	13:57:00	0.8014	33
09/02/1996	13:57:00	0.8013	33
09/02/1996	13:57:00	0.8014	33
09/02/1996	13:57:59	0.8013	33
09/02/1996	13:57:59	0.8014	33
09/02/1996	13:57:59	0.8013	33
09/02/1996	13:59:00	0.8012	33
09/02/1996	13:59:00	0.8013	33
09/02/1996	13:59:00	0.8014	33
09/02/1996	13:59:00	0.8013	33
09/02/1996	13:59:00	0.8014	49
09/03/1996	14:41:00	0.8014	73
09/03/1996	14:42:00	0.8014	65
09/03/1996	14:45:59	0.8014	65
09/03/1996	15:14:59	0.8018	65
09/03/1996	15:14:59	0.8017	65
09/03/1996	15:17:00	0.8016	65
09/03/1996	15:17:00	0.8014	65
09/03/1996	15:17:59	0.8014	65
09/03/1996	15:27:59	0.8015	65
09/03/1996	15:27:59	0.8014	65
09/03/1996	15:29:00	0.8014	65
09/03/1996	17:51:59	0.8014	65
09/03/1996	19:05:00	0.8015	65
09/03/1996	19:05:00	0.8012	65
09/03/1996	19:08:00	0.8012	65
09/03/1996	19:09:00	0.8011	65
09/03/1996	19:11:00	0.8014	65
09/03/1996	19:12:00	0.801	65
09/03/1996	19:15:00	0.8009	65
09/03/1996	19:15:00	0.8008	65
09/03/1996	19:21:59	0.8008	65
09/03/1996	19:21:59	0.8009	65
09/03/1996	19:31:00	0.8008	65
09/03/1996	19:51:59	0.8006	65
09/03/1996	19:51:59	0.8004	65
09/03/1996	20:38:00	0.8007	65
09/03/1996	21:11:00	0.801	65
09/03/1996	21:24:59	0.8014	65
09/03/1996	21:26:00	0.8014	65
09/03/1996	21:37:59	0.801	65
09/03/1996	22:09:00	0.8013	65
09/03/1996	22:18:00	0.8015	65
09/03/1996	22:21:59	0.8015	65
09/03/1996	22:34:59	0.8013	65
09/03/1996	22:44:00	0.8013	65
09/03/1996	00:19:00	0.8015	65
09/03/1996	01:17:00	0.8018	65
09/03/1996	01:18:00	0.8022	65
09/03/1996	01:21:00	0.8022	65
09/03/1996	01:24:00	0.8022	65
09/03/1996	01:24:00	0.8023	65
09/03/1996	01:30:00	0.8023	65
09/03/1996	01:49:00	0.8019	65
09/03/1996	01:50:59	0.8019	65
09/03/1996	01:54:00	0.8021	65
09/03/1996	01:54:00	0.802	65
09/03/1996	01:57:00	0.802	65
09/03/1996	02:00:59	0.8017	65
09/03/1996	02:13:00	0.801	65
09/03/1996	02:13:00	0.8008	65
09/03/1996	02:58:00	0.8015	65
09/03/1996	03:04:00	0.8012	65
09/03/1996	03:13:00	0.801	65
09/03/1996	03:13:00	0.8009	65
09/03/1996	03:14:00	0.801	65
09/03/1996	03:36:00	0.8009	65
09/03/1996	03:37:59	0.8008	65
09/03/1996	03:46:59	0.8008	65
09/03/1996	03:46:59	0.8006	65
09/03/1996	03:52:00	0.8012	65
09/03/1996	03:52:00	0.8014	65
09/03/1996	03:52:00	0.802	65
09/03/1996	04:08:00	0.802	65
09/03/1996	04:22:59	0.802	65
09/03/1996	05:10:59	0.8023	65
09/03/1996	05:32:00	0.802	65
09/03/1996	05:32:00	0.8016	65
09/03/1996	06:00:00	0.8023	65
09/03/1996	06:04:00	0.8024	65
09/03/1996	06:04:00	0.8025	65
09/03/1996	06:20:00	0.8023	65
09/03/1996	06:21:59	0.8025	65
09/03/1996	06:40:59	0.8024	65
09/03/1996	06:50:59	0.8026	65
09/03/1996	06:50:59	0.8027	65
09/03/1996	07:04:00	0.8028	65
09/03/1996	07:04:00	0.8029	81
09/03/1996	07:19:59	0.8036	41
09/03/1996	07:19:59	0.8037	33
09/03/1996	07:19:59	0.8036	33
09/03/1996	07:19:59	0.8035	33
09/03/1996	07:19:59	0.8038	33
09/03/1996	07:19:59	0.8034	33
09/03/1996	07:19:59	0.8035	33
09/03/1996	07:19:59	0.8034	33
09/03/1996	07:21:00	0.8035	33
09/03/1996	07:21:00	0.8036	33
09/03/1996	07:21:00	0.8037	33
09/03/1996	07:21:00	0.8036	33
09/03/1996	07:21:00	0.8035	33
09/03/1996	07:21:00	0.8034	33
09/03/1996	07:21:59	0.8035	33
09/03/1996	07:21:59	0.8034	33
09/03/1996	07:21:59	0.8035	33
09/03/1996	07:21:59	0.8036	33
09/03/1996	07:21:59	0.8037	33
09/03/1996	07:21:59	0.8038	33
09/03/1996	07:21:59	0.8037	33
09/03/1996	07:22:59	0.8038	33
09/03/1996	07:22:59	0.8037	33
09/03/1996	07:22:59	0.8036	33
09/03/1996	07:22:59	0.8037	33
09/03/1996	07:22:59	0.8036	33
09/03/1996	07:24:00	0.8037	33
09/03/1996	07:24:00	0.8038	33
09/03/1996	07:24:00	0.8039	33
09/03/1996	07:24:00	0.8038	33
09/03/1996	07:24:00	0.8039	33
09/03/1996	07:24:00	0.804	33
09/03/1996	07:24:00	0.8039	33
09/03/1996	07:24:00	0.804	33
09/03/1996	07:25:00	0.8041	33
09/03/1996	07:25:00	0.804	33
09/03/1996	07:25:00	0.8039	33
09/03/1996	07:25:00	0.8038	33
09/03/1996	07:25:00	0.8039	33
09/03/1996	07:25:00	0.8038	33
09/03/1996	07:25:00	0.8037	33
09/03/1996	07:25:59	0.8039	33
09/03/1996	07:25:59	0.8037	33
09/03/1996	07:25:59	0.8039	33
09/03/1996	07:25:59	0.804	33
09/03/1996	07:25:59	0.8041	33
09/03/1996	07:25:59	0.8042	33
09/03/1996	07:25:59	0.8043	33
09/03/1996	07:27:00	0.8044	33
09/03/1996	07:27:00	0.8045	33
09/03/1996	07:27:00	0.8044	33
09/03/1996	07:27:00	0.8043	33
09/03/1996	07:27:00	0.8044	33
09/03/1996	07:27:00	0.8045	33
09/03/1996	07:27:00	0.8044	33
09/03/1996	07:27:00	0.8043	33
09/03/1996	07:27:00	0.8042	33
09/03/1996	07:28:00	0.8043	33
09/03/1996	07:28:00	0.8044	33
09/03/1996	07:28:00	0.8045	33
09/03/1996	07:28:00	0.8046	33
09/03/1996	07:28:00	0.8047	33
09/03/1996	07:28:00	0.8048	33
09/03/1996	07:28:00	0.8049	33
09/03/1996	07:28:00	0.8048	33
09/03/1996	07:28:00	0.8047	33
09/03/1996	07:28:00	0.8046	33
09/03/1996	07:28:00	0.8045	33
09/03/1996	07:28:59	0.8046	33
09/03/1996	07:28:59	0.8045	33
09/03/1996	07:28:59	0.8043	33
09/03/1996	07:28:59	0.8044	33
09/03/1996	07:30:00	0.8046	33
09/03/1996	07:30:00	0.8045	33
09/03/1996	07:30:00	0.8043	33
09/03/1996	07:30:00	0.8044	33
09/03/1996	07:30:00	0.8047	33
09/03/1996	07:30:00	0.8044	33
09/03/1996	07:31:00	0.8043	33
09/03/1996	07:31:00	0.8042	33
09/03/1996	07:31:00	0.8041	33
09/03/1996	07:31:00	0.8042	33
09/03/1996	07:31:00	0.804	33
09/03/1996	07:31:00	0.8041	33
09/03/1996	07:31:00	0.8042	33
09/03/1996	07:31:59	0.8041	33
09/03/1996	07:31:59	0.8042	33
09/03/1996	07:31:59	0.8041	33
09/03/1996	07:31:59	0.804	33
09/03/1996	07:31:59	0.8039	33
09/03/1996	07:31:59	0.8038	33
09/03/1996	07:33:00	0.8039	33
09/03/1996	07:33:00	0.804	33
09/03/1996	07:33:00	0.8039	33
09/03/1996	07:33:00	0.804	33
09/03/1996	07:33:00	0.8039	33
09/03/1996	07:33:00	0.8038	33
09/03/1996	07:33:00	0.8037	33
09/03/1996	07:34:00	0.8038	33
09/03/1996	07:34:00	0.8039	33
09/03/1996	07:34:00	0.8038	33
09/03/1996	07:34:59	0.8039	33
09/03/1996	07:34:59	0.804	33
09/03/1996	07:34:59	0.8038	33
09/03/1996	07:34:59	0.8037	33
09/03/1996	07:35:59	0.8038	33
09/03/1996	07:35:59	0.8037	33
09/03/1996	07:35:59	0.8038	33
09/03/1996	07:35:59	0.8039	33
09/03/1996	07:35:59	0.8038	33
09/03/1996	07:37:00	0.804	33
09/03/1996	07:37:00	0.8041	33
09/03/1996	07:37:00	0.8042	33
09/03/1996	07:37:00	0.804	33
09/03/1996	07:37:00	0.8039	33
09/03/1996	07:38:00	0.804	33
09/03/1996	07:38:00	0.8038	33
09/03/1996	07:38:00	0.804	33
09/03/1996	07:38:00	0.8039	33
09/03/1996	07:38:00	0.804	33
09/03/1996	07:38:59	0.8039	33
09/03/1996	07:38:59	0.8037	33
09/03/1996	07:40:00	0.8038	33
09/03/1996	07:40:00	0.8037	33
09/03/1996	07:40:00	0.8036	33
09/03/1996	07:40:00	0.8035	33
09/03/1996	07:40:00	0.8034	33
09/03/1996	07:40:00	0.8033	33
09/03/1996	07:40:00	0.8034	33
09/03/1996	07:41:00	0.8036	33
09/03/1996	07:41:00	0.8035	33
09/03/1996	07:41:00	0.8034	33
09/03/1996	07:41:00	0.8035	33
09/03/1996	07:41:00	0.8036	33
09/03/1996	07:41:00	0.8035	33
09/03/1996	07:41:00	0.8032	33
09/03/1996	07:41:00	0.8033	33
09/03/1996	07:41:59	0.8033	33
09/03/1996	07:41:59	0.8032	33
09/03/1996	07:41:59	0.8031	33
09/03/1996	07:41:59	0.803	33
09/03/1996	07:41:59	0.8029	33
09/03/1996	07:41:59	0.803	33
09/03/1996	07:41:59	0.8031	33
09/03/1996	07:41:59	0.8029	33
09/03/1996	07:41:59	0.803	33
09/03/1996	07:43:00	0.8029	33
09/03/1996	07:43:00	0.8031	33
09/03/1996	07:43:00	0.8032	33
09/03/1996	07:44:00	0.8033	33
09/03/1996	07:44:00	0.803	33
09/03/1996	07:44:00	0.8032	33
09/03/1996	07:44:00	0.803	33
09/03/1996	07:44:00	0.8031	33
09/03/1996	07:44:00	0.8032	33
09/03/1996	07:44:59	0.8033	33
09/03/1996	07:44:59	0.8031	33
09/03/1996	07:46:00	0.803	33
09/03/1996	07:46:00	0.8028	33
09/03/1996	07:46:00	0.803	33
09/03/1996	07:46:00	0.8031	33
09/03/1996	07:46:00	0.803	33
09/03/1996	07:46:00	0.8031	33
09/03/1996	07:46:00	0.803	33
09/03/1996	07:46:00	0.8029	33
09/03/1996	07:47:00	0.8031	33
09/03/1996	07:47:00	0.8032	33
09/03/1996	07:47:59	0.8033	33
09/03/1996	07:47:59	0.8032	33
09/03/1996	07:47:59	0.8033	33
09/03/1996	07:49:00	0.8034	33
09/03/1996	07:49:00	0.8033	33
09/03/1996	07:49:00	0.8032	33
09/03/1996	07:49:00	0.8031	33
09/03/1996	07:49:00	0.8032	33
09/03/1996	07:49:00	0.8033	33
09/03/1996	07:49:00	0.8032	33
09/03/1996	07:49:00	0.8031	33
09/03/1996	07:50:00	0.8032	33
09/03/1996	07:50:00	0.8033	33
09/03/1996	07:50:59	0.8034	33
09/03/1996	07:50:59	0.8035	33
09/03/1996	07:50:59	0.8034	33
09/03/1996	07:50:59	0.8033	33
09/03/1996	07:53:00	0.8034	33
09/03/1996	07:53:00	0.8033	33
09/03/1996	07:53:00	0.8034	33
09/03/1996	07:54:00	0.8033	33
09/03/1996	07:54:59	0.8034	33
09/03/1996	07:54:59	0.8033	33
09/03/1996	07:56:00	0.8031	33
09/03/1996	07:56:00	0.803	33
09/03/1996	07:57:00	0.8032	33
09/03/1996	07:57:00	0.8033	33
09/03/1996	07:57:00	0.8032	33
09/03/1996	07:57:59	0.8033	33
09/03/1996	07:57:59	0.8032	33
09/03/1996	07:57:59	0.8031	33
09/03/1996	07:57:59	0.803	33
09/03/1996	07:59:00	0.8031	33
09/03/1996	07:59:00	0.803	33
09/03/1996	07:59:00	0.8029	33
09/03/1996	07:59:00	0.8032	33
09/03/1996	08:00:00	0.8033	33
09/03/1996	08:00:59	0.8032	33
09/03/1996	08:03:00	0.8032	33
09/03/1996	08:03:59	0.8033	33
09/03/1996	08:03:59	0.8034	33
09/03/1996	08:04:59	0.8035	33
09/03/1996	08:04:59	0.8034	33
09/03/1996	08:06:00	0.8033	33
09/03/1996	08:06:00	0.8034	33
09/03/1996	08:06:00	0.8033	33
09/03/1996	08:06:00	0.8034	33
09/03/1996	08:06:59	0.8035	33
09/03/1996	08:06:59	0.8034	33
09/03/1996	08:06:59	0.8035	33
09/03/1996	08:07:59	0.8034	33
09/03/1996	08:07:59	0.8035	33
09/03/1996	08:07:59	0.8034	33
09/03/1996	08:07:59	0.8035	33
09/03/1996	08:09:00	0.8034	33
09/03/1996	08:10:59	0.8033	33
09/03/1996	08:10:59	0.8034	33
09/03/1996	08:10:59	0.8033	33
09/03/1996	08:12:00	0.8032	33
09/03/1996	08:12:00	0.8031	33
09/03/1996	08:13:00	0.803	33
09/03/1996	08:13:00	0.8029	33
09/03/1996	08:13:00	0.803	33
09/03/1996	08:13:00	0.8031	33
09/03/1996	08:13:00	0.803	33
09/03/1996	08:13:00	0.8029	33
09/03/1996	08:13:00	0.8028	33
09/03/1996	08:13:00	0.8026	33
09/03/1996	08:13:00	0.8027	33
09/03/1996	08:13:59	0.8025	33
09/03/1996	08:13:59	0.8026	33
09/03/1996	08:13:59	0.8027	33
09/03/1996	08:13:59	0.8028	33
09/03/1996	08:15:00	0.8027	33
09/03/1996	08:15:00	0.8026	33
09/03/1996	08:16:00	0.8025	33
09/03/1996	08:16:00	0.8027	33
09/03/1996	08:16:59	0.8026	33
09/03/1996	08:16:59	0.8025	33
09/03/1996	08:18:00	0.8023	33
09/03/1996	08:18:00	0.8024	33
09/03/1996	08:18:00	0.8023	33
09/03/1996	08:19:00	0.8024	33
09/03/1996	08:19:00	0.8023	33
09/03/1996	08:19:00	0.8022	33
09/03/1996	08:19:00	0.8023	33
09/03/1996	08:19:00	0.8024	33
09/03/1996	08:19:00	0.8023	33
09/03/1996	08:19:59	0.8024	33
09/03/1996	08:19:59	0.8023	33
09/03/1996	08:19:59	0.8024	33
09/03/1996	08:19:59	0.8025	33
09/03/1996	08:20:59	0.8024	33
09/03/1996	08:20:59	0.8023	33
09/03/1996	08:20:59	0.8022	33
09/03/1996	08:20:59	0.8024	33
09/03/1996	08:20:59	0.8023	33
09/03/1996	08:22:00	0.8025	33
09/03/1996	08:22:00	0.8024	33
09/03/1996	08:22:00	0.8025	33
09/03/1996	08:22:00	0.8024	33
09/03/1996	08:23:00	0.8025	33
09/03/1996	08:23:59	0.8026	33
09/03/1996	08:25:00	0.8024	33
09/03/1996	08:25:00	0.8025	33
09/03/1996	08:26:00	0.8026	33
09/03/1996	08:26:59	0.8025	33
09/03/1996	08:26:59	0.8024	33
09/03/1996	08:26:59	0.8025	33
09/03/1996	08:26:59	0.8026	33
09/03/1996	08:28:00	0.8025	33
09/03/1996	08:28:00	0.8024	33
09/03/1996	08:29:59	0.8025	33
09/03/1996	08:31:00	0.8024	33
09/03/1996	08:31:00	0.8023	33
09/03/1996	08:32:59	0.8024	33
09/03/1996	08:32:59	0.8025	33
09/03/1996	08:34:00	0.8024	33
09/03/1996	08:35:00	0.8023	33
09/03/1996	08:35:00	0.8022	33
09/03/1996	08:35:00	0.8023	33
09/03/1996	08:35:59	0.8022	33
09/03/1996	08:35:59	0.8021	33
09/03/1996	08:35:59	0.802	33
09/03/1996	08:36:59	0.8019	33
09/03/1996	08:36:59	0.802	33
09/03/1996	08:36:59	0.8019	33
09/03/1996	08:36:59	0.802	33
09/03/1996	08:38:00	0.8021	33
09/03/1996	08:38:00	0.802	33
09/03/1996	08:38:00	0.8019	33
09/03/1996	08:38:00	0.802	33
09/03/1996	08:39:00	0.8019	33
09/03/1996	08:39:00	0.8018	33
09/03/1996	08:39:00	0.8019	33
09/03/1996	08:39:00	0.802	33
09/03/1996	08:39:59	0.8019	33
09/03/1996	08:39:59	0.802	33
09/03/1996	08:39:59	0.8019	33
09/03/1996	08:39:59	0.802	33
09/03/1996	08:39:59	0.8021	33
09/03/1996	08:41:00	0.802	33
09/03/1996	08:42:00	0.8021	33
09/03/1996	08:42:59	0.8022	33
09/03/1996	08:44:00	0.8023	33
09/03/1996	08:45:00	0.8022	33
09/03/1996	08:45:00	0.8023	33
09/03/1996	08:45:00	0.8024	33
09/03/1996	08:45:00	0.8023	33
09/03/1996	08:45:59	0.8025	33
09/03/1996	08:47:00	0.8024	33
09/03/1996	08:48:00	0.8023	33
09/03/1996	08:48:00	0.8024	33
09/03/1996	08:48:00	0.8025	33
09/03/1996	08:48:59	0.8024	33
09/03/1996	08:48:59	0.8025	33
09/03/1996	08:49:59	0.8024	33
09/03/1996	08:49:59	0.8025	33
09/03/1996	08:49:59	0.8026	33
09/03/1996	08:49:59	0.8025	33
09/03/1996	08:49:59	0.8024	33
09/03/1996	08:49:59	0.8025	33
09/03/1996	08:51:59	0.8024	33
09/03/1996	08:51:59	0.8023	33
09/03/1996	08:52:59	0.8022	33
09/03/1996	08:52:59	0.8021	33
09/03/1996	08:52:59	0.802	33
09/03/1996	08:52:59	0.8021	33
09/03/1996	08:52:59	0.802	33
09/03/1996	08:52:59	0.8021	33
09/03/1996	08:54:00	0.802	33
09/03/1996	08:54:00	0.8019	33
09/03/1996	08:55:00	0.802	33
09/03/1996	08:55:59	0.8019	33
09/03/1996	08:55:59	0.8018	33
09/03/1996	08:57:00	0.8019	33
09/03/1996	08:57:00	0.802	33
09/03/1996	08:58:59	0.8019	33
09/03/1996	08:58:59	0.802	33
09/03/1996	08:58:59	0.8019	33
09/03/1996	09:00:00	0.802	33
09/03/1996	09:01:59	0.8019	33
09/03/1996	09:01:59	0.802	33
09/03/1996	09:03:00	0.8019	33
09/03/1996	09:03:00	0.8018	33
09/03/1996	09:03:00	0.8017	33
09/03/1996	09:04:00	0.8018	33
09/03/1996	09:04:00	0.8019	33
09/03/1996	09:04:00	0.802	33
09/03/1996	09:04:59	0.8019	33
09/03/1996	09:04:59	0.8018	33
09/03/1996	09:04:59	0.8017	33
09/03/1996	09:04:59	0.8016	33
09/03/1996	09:04:59	0.8017	33
09/03/1996	09:04:59	0.8019	33
09/03/1996	09:05:59	0.8018	33
09/03/1996	09:05:59	0.8017	33
09/03/1996	09:05:59	0.8018	33
09/03/1996	09:05:59	0.8019	33
09/03/1996	09:07:00	0.8018	33
09/03/1996	09:07:00	0.8019	33
09/03/1996	09:08:59	0.8018	33
09/03/1996	09:08:59	0.8019	33
09/03/1996	09:08:59	0.802	33
09/03/1996	09:08:59	0.8019	33
09/03/1996	09:10:00	0.8018	33
09/03/1996	09:10:00	0.8019	33
09/03/1996	09:11:00	0.802	33
09/03/1996	09:11:59	0.8019	33
09/03/1996	09:11:59	0.8018	33
09/03/1996	09:14:00	0.802	33
09/03/1996	09:14:00	0.8019	33
09/03/1996	09:14:59	0.802	33
09/03/1996	09:14:59	0.8021	33
09/03/1996	09:14:59	0.802	33
09/03/1996	09:16:00	0.8021	33
09/03/1996	09:16:00	0.8022	33
09/03/1996	09:16:00	0.802	33
09/03/1996	09:17:00	0.8024	33
09/03/1996	09:17:59	0.8025	33
09/03/1996	09:17:59	0.8026	33
09/03/1996	09:17:59	0.8027	33
09/03/1996	09:17:59	0.8026	33
09/03/1996	09:17:59	0.8025	33
09/03/1996	09:17:59	0.8026	33
09/03/1996	09:19:00	0.8027	33
09/03/1996	09:20:59	0.8028	33
09/03/1996	09:21:59	0.8029	33
09/03/1996	09:21:59	0.8028	33
09/03/1996	09:21:59	0.8029	33
09/03/1996	09:23:00	0.8028	33
09/03/1996	09:23:00	0.8029	33
09/03/1996	09:23:00	0.8028	33
09/03/1996	09:23:00	0.8027	33
09/03/1996	09:24:00	0.8026	33
09/03/1996	09:24:00	0.8027	33
09/03/1996	09:24:59	0.8026	33
09/03/1996	09:26:00	0.8026	33
09/03/1996	09:27:00	0.8027	33
09/03/1996	09:27:59	0.8026	33
09/03/1996	09:29:00	0.8025	33
09/03/1996	09:29:00	0.8024	33
09/03/1996	09:29:00	0.8025	33
09/03/1996	09:29:00	0.8024	33
09/03/1996	09:29:00	0.8025	33
09/03/1996	09:30:00	0.8023	33
09/03/1996	09:30:59	0.8024	33
09/03/1996	09:30:59	0.8023	33
09/03/1996	09:30:59	0.8024	33
09/03/1996	09:32:00	0.8025	33
09/03/1996	09:32:00	0.8024	33
09/03/1996	09:33:00	0.8025	33
09/03/1996	09:33:00	0.8026	33
09/03/1996	09:33:59	0.8025	33
09/03/1996	09:33:59	0.8024	33
09/03/1996	09:34:59	0.8023	33
09/03/1996	09:34:59	0.8024	33
09/03/1996	09:36:00	0.8025	33
09/03/1996	09:36:00	0.8023	33
09/03/1996	09:36:59	0.8024	33
09/03/1996	09:39:00	0.8025	33
09/03/1996	09:40:00	0.8026	33
09/03/1996	09:40:59	0.8027	33
09/03/1996	09:42:00	0.8026	33
09/03/1996	09:42:00	0.8025	33
09/03/1996	09:42:00	0.8027	33
09/03/1996	09:42:00	0.8026	33
09/03/1996	09:42:00	0.8025	33
09/03/1996	09:42:00	0.8026	33
09/03/1996	09:42:00	0.8027	33
09/03/1996	09:43:00	0.8026	33
09/03/1996	09:43:00	0.8027	33
09/03/1996	09:43:00	0.8028	33
09/03/1996	09:43:00	0.8027	33
09/03/1996	09:45:00	0.8028	33
09/03/1996	09:45:00	0.8027	33
09/03/1996	09:46:00	0.8028	33
09/03/1996	09:46:00	0.8027	33
09/03/1996	09:46:00	0.8026	33
09/03/1996	09:46:00	0.8027	33
09/03/1996	09:46:59	0.8028	33
09/03/1996	09:46:59	0.8029	33
09/03/1996	09:48:00	0.803	33
09/03/1996	09:48:00	0.8029	33
09/03/1996	09:48:00	0.803	33
09/03/1996	09:48:00	0.8029	33
09/03/1996	09:49:00	0.8028	33
09/03/1996	09:49:00	0.8029	33
09/03/1996	09:49:00	0.8028	33
09/03/1996	09:49:59	0.8029	33
09/03/1996	09:49:59	0.8028	33
09/03/1996	09:50:59	0.803	33
09/03/1996	09:50:59	0.8029	33
09/03/1996	09:50:59	0.803	33
09/03/1996	09:53:00	0.8029	33
09/03/1996	09:53:00	0.803	33
09/03/1996	09:53:59	0.8029	33
09/03/1996	09:53:59	0.803	33
09/03/1996	09:53:59	0.8031	33
09/03/1996	09:53:59	0.8032	33
09/03/1996	09:53:59	0.8031	33
09/03/1996	09:55:00	0.8034	33
09/03/1996	09:55:00	0.8033	33
09/03/1996	09:56:00	0.8034	33
09/03/1996	09:56:00	0.8033	33
09/03/1996	09:56:59	0.8034	33
09/03/1996	09:56:59	0.8033	33
09/03/1996	09:58:00	0.8034	33
09/03/1996	09:58:00	0.8035	33
09/03/1996	09:58:00	0.8036	33
09/03/1996	09:59:00	0.8035	33
09/03/1996	09:59:00	0.8034	33
09/03/1996	09:59:00	0.8035	33
09/03/1996	09:59:59	0.8034	33
09/03/1996	10:01:00	0.8035	33
09/03/1996	10:02:00	0.8036	33
09/03/1996	10:02:59	0.8035	33
09/03/1996	10:02:59	0.8036	33
09/03/1996	10:02:59	0.8037	33
09/03/1996	10:02:59	0.8038	33
09/03/1996	10:02:59	0.8039	33
09/03/1996	10:02:59	0.8038	33
09/03/1996	10:04:00	0.8037	33
09/03/1996	10:04:00	0.8038	33
09/03/1996	10:04:00	0.8039	33
09/03/1996	10:04:00	0.804	33
09/03/1996	10:04:00	0.8041	33
09/03/1996	10:04:00	0.8042	33
09/03/1996	10:05:00	0.8041	33
09/03/1996	10:05:00	0.8042	33
09/03/1996	10:05:00	0.8041	33
09/03/1996	10:05:00	0.804	33
09/03/1996	10:05:00	0.8042	33
09/03/1996	10:05:00	0.8043	33
09/03/1996	10:05:00	0.8042	33
09/03/1996	10:05:00	0.8041	33
09/03/1996	10:05:00	0.8043	33
09/03/1996	10:05:00	0.8044	33
09/03/1996	10:05:59	0.8045	33
09/03/1996	10:05:59	0.8044	33
09/03/1996	10:05:59	0.8043	33
09/03/1996	10:05:59	0.8042	33
09/03/1996	10:05:59	0.8041	33
09/03/1996	10:05:59	0.8042	33
09/03/1996	10:05:59	0.8041	33
09/03/1996	10:05:59	0.8039	33
09/03/1996	10:05:59	0.804	33
09/03/1996	10:06:59	0.8043	33
09/03/1996	10:06:59	0.8044	33
09/03/1996	10:06:59	0.804	33
09/03/1996	10:06:59	0.8041	33
09/03/1996	10:06:59	0.8038	33
09/03/1996	10:08:00	0.804	33
09/03/1996	10:08:00	0.8041	33
09/03/1996	10:08:00	0.8042	33
09/03/1996	10:09:00	0.804	33
09/03/1996	10:09:00	0.8041	33
09/03/1996	10:09:00	0.804	33
09/03/1996	10:09:00	0.8038	33
09/03/1996	10:09:00	0.8039	33
09/03/1996	10:09:59	0.8041	33
09/03/1996	10:09:59	0.8038	33
09/03/1996	10:09:59	0.804	33
09/03/1996	10:09:59	0.8039	33
09/03/1996	10:11:00	0.804	33
09/03/1996	10:11:00	0.8041	33
09/03/1996	10:11:00	0.804	33
09/03/1996	10:12:00	0.8039	33
09/03/1996	10:12:00	0.804	33
09/03/1996	10:12:00	0.8039	33
09/03/1996	10:12:00	0.8038	33
09/03/1996	10:12:59	0.8039	33
09/03/1996	10:12:59	0.8038	33
09/03/1996	10:12:59	0.8039	33
09/03/1996	10:12:59	0.8038	33
09/03/1996	10:14:00	0.8037	33
09/03/1996	10:14:00	0.8038	33
09/03/1996	10:14:00	0.8037	33
09/03/1996	10:14:00	0.8036	33
09/03/1996	10:15:00	0.8035	33
09/03/1996	10:15:00	0.8036	33
09/03/1996	10:15:00	0.8035	33
09/03/1996	10:15:00	0.8036	33
09/03/1996	10:15:00	0.8037	33
09/03/1996	10:15:59	0.8036	33
09/03/1996	10:15:59	0.8037	33
09/03/1996	10:15:59	0.8036	33
09/03/1996	10:17:00	0.8037	33
09/03/1996	10:17:00	0.8036	33
09/03/1996	10:18:00	0.8035	33
09/03/1996	10:18:00	0.8034	33
09/03/1996	10:18:00	0.8035	33
09/03/1996	10:18:00	0.8036	33
09/03/1996	10:21:00	0.8037	33
09/03/1996	10:21:59	0.8038	33
09/03/1996	10:21:59	0.8039	33
09/03/1996	10:22:59	0.804	33
09/03/1996	10:22:59	0.8039	33
09/03/1996	10:22:59	0.804	33
09/03/1996	10:22:59	0.8039	33
09/03/1996	10:24:00	0.804	33
09/03/1996	10:25:00	0.8041	33
09/03/1996	10:25:59	0.8042	33
09/03/1996	10:28:00	0.8041	33
09/03/1996	10:28:59	0.804	33
09/03/1996	10:28:59	0.8039	33
09/03/1996	10:28:59	0.8041	33
09/03/1996	10:30:00	0.804	33
09/03/1996	10:31:00	0.8042	33
09/03/1996	10:31:59	0.8043	33
09/03/1996	10:31:59	0.8042	33
09/03/1996	10:31:59	0.8041	33
09/03/1996	10:33:00	0.804	33
09/03/1996	10:33:00	0.8039	33
09/03/1996	10:33:00	0.8038	33
09/03/1996	10:34:00	0.8037	33
09/03/1996	10:34:00	0.8036	33
09/03/1996	10:34:00	0.8037	33
09/03/1996	10:34:00	0.8036	33
09/03/1996	10:34:59	0.8037	33
09/03/1996	10:34:59	0.8038	33
09/03/1996	10:35:59	0.8039	33
09/03/1996	10:37:00	0.804	33
09/03/1996	10:38:00	0.8039	33
09/03/1996	10:38:59	0.804	33
09/03/1996	10:38:59	0.8041	33
09/03/1996	10:40:00	0.804	33
09/03/1996	10:40:00	0.8038	33
09/03/1996	10:41:00	0.8039	33
09/03/1996	10:41:00	0.804	33
09/03/1996	10:41:00	0.8039	33
09/03/1996	10:41:59	0.804	33
09/03/1996	10:43:00	0.8039	33
09/03/1996	10:43:00	0.804	33
09/03/1996	10:44:00	0.8039	33
09/03/1996	10:44:00	0.804	33
09/03/1996	10:44:00	0.8039	33
09/03/1996	10:44:59	0.8038	33
09/03/1996	10:44:59	0.804	33
09/03/1996	10:44:59	0.8039	33
09/03/1996	10:46:00	0.8038	33
09/03/1996	10:47:00	0.8038	33
09/03/1996	10:47:00	0.8039	33
09/03/1996	10:47:00	0.8038	33
09/03/1996	10:47:00	0.8039	33
09/03/1996	10:47:00	0.804	33
09/03/1996	10:47:00	0.8039	33
09/03/1996	10:50:00	0.804	33
09/03/1996	10:50:00	0.8041	33
09/03/1996	10:50:00	0.8042	33
09/03/1996	10:50:00	0.8043	33
09/03/1996	10:50:59	0.8042	33
09/03/1996	10:50:59	0.8043	33
09/03/1996	10:50:59	0.8042	33
09/03/1996	10:50:59	0.8041	33
09/03/1996	10:51:59	0.804	33
09/03/1996	10:53:00	0.8042	33
09/03/1996	10:54:00	0.804	33
09/03/1996	10:54:00	0.8042	33
09/03/1996	10:54:59	0.8041	33
09/03/1996	10:56:00	0.804	33
09/03/1996	10:56:00	0.8039	33
09/03/1996	10:56:00	0.8038	33
09/03/1996	10:56:00	0.8037	33
09/03/1996	10:57:59	0.8039	33
09/03/1996	10:59:00	0.8041	33
09/03/1996	11:00:00	0.804	33
09/03/1996	11:03:59	0.8041	33
09/03/1996	11:03:59	0.8042	33
09/03/1996	11:04:59	0.8041	33
09/03/1996	11:06:00	0.804	33
09/03/1996	11:06:00	0.8039	33
09/03/1996	11:06:00	0.8038	33
09/03/1996	11:06:59	0.8036	33
09/03/1996	11:06:59	0.8035	33
09/03/1996	11:06:59	0.8037	33
09/03/1996	11:06:59	0.8036	33
09/03/1996	11:07:59	0.8035	33
09/03/1996	11:07:59	0.8034	33
09/03/1996	11:09:00	0.8033	33
09/03/1996	11:09:00	0.8034	33
09/03/1996	11:10:00	0.8035	33
09/03/1996	11:10:59	0.8036	33
09/03/1996	11:12:00	0.8035	33
09/03/1996	11:15:00	0.8034	33
09/03/1996	11:15:00	0.8033	33
09/03/1996	11:16:00	0.8032	33
09/03/1996	11:16:59	0.8031	33
09/03/1996	11:16:59	0.8032	33
09/03/1996	11:16:59	0.8031	33
09/03/1996	11:16:59	0.8032	33
09/03/1996	11:16:59	0.8033	33
09/03/1996	11:18:00	0.803	33
09/03/1996	11:18:00	0.8029	33
09/03/1996	11:18:00	0.803	33
09/03/1996	11:18:00	0.8029	33
09/03/1996	11:18:00	0.803	33
09/03/1996	11:18:00	0.8031	33
09/03/1996	11:19:00	0.803	33
09/03/1996	11:19:59	0.8029	33
09/03/1996	11:19:59	0.8028	33
09/03/1996	11:20:59	0.8029	33
09/03/1996	11:20:59	0.803	33
09/03/1996	11:20:59	0.8031	33
09/03/1996	11:20:59	0.803	33
09/03/1996	11:23:59	0.8029	33
09/03/1996	11:23:59	0.803	33
09/03/1996	11:23:59	0.8029	33
09/03/1996	11:25:00	0.8028	33
09/03/1996	11:25:00	0.8029	33
09/03/1996	11:25:00	0.8028	33
09/03/1996	11:25:00	0.8027	33
09/03/1996	11:26:00	0.8028	33
09/03/1996	11:26:00	0.8027	33
09/03/1996	11:26:59	0.8026	33
09/03/1996	11:28:00	0.8028	33
09/03/1996	11:28:00	0.8027	33
09/03/1996	11:28:00	0.8028	33
09/03/1996	11:28:00	0.8029	33
09/03/1996	11:28:00	0.8028	33
09/03/1996	11:29:00	0.8027	33
09/03/1996	11:29:00	0.8028	33
09/03/1996	11:29:59	0.8027	33
09/03/1996	11:29:59	0.8026	33
09/03/1996	11:29:59	0.8024	33
09/03/1996	11:29:59	0.8025	33
09/03/1996	11:29:59	0.8026	33
09/03/1996	11:29:59	0.8024	33
09/03/1996	11:31:00	0.8026	33
09/03/1996	11:32:59	0.8025	33
09/03/1996	11:32:59	0.8024	33
09/03/1996	11:32:59	0.8023	33
09/03/1996	11:32:59	0.8024	33
09/03/1996	11:32:59	0.8025	33
09/03/1996	11:32:59	0.8024	33
09/03/1996	11:34:00	0.8023	33
09/03/1996	11:34:00	0.8024	33
09/03/1996	11:35:00	0.8026	33
09/03/1996	11:35:59	0.8027	33
09/03/1996	11:35:59	0.8028	33
09/03/1996	11:35:59	0.8026	33
09/03/1996	11:35:59	0.8027	33
09/03/1996	11:36:59	0.8025	33
09/03/1996	11:36:59	0.8025	33
09/03/1996	11:36:59	0.8024	33
09/03/1996	11:36:59	0.8026	33
09/03/1996	11:36:59	0.8025	33
09/03/1996	11:38:00	0.8026	33
09/03/1996	11:38:00	0.8027	33
09/03/1996	11:39:59	0.8028	33
09/03/1996	11:41:00	0.8027	33
09/03/1996	11:42:00	0.8027	33
09/03/1996	11:44:00	0.8029	33
09/03/1996	11:44:00	0.8027	33
09/03/1996	11:45:59	0.8029	33
09/03/1996	11:47:00	0.803	33
09/03/1996	11:48:59	0.8029	33
09/03/1996	11:49:59	0.8028	33
09/03/1996	11:51:59	0.8029	33
09/03/1996	11:51:59	0.8027	33
09/03/1996	11:51:59	0.8028	33
09/03/1996	11:54:00	0.8028	33
09/03/1996	11:58:00	0.803	33
09/03/1996	11:58:59	0.8029	33
09/03/1996	12:01:00	0.803	33
09/03/1996	12:01:00	0.8028	33
09/03/1996	12:01:00	0.8029	33
09/03/1996	12:08:00	0.8027	33
09/03/1996	12:11:00	0.8026	33
09/03/1996	12:11:00	0.8027	33
09/03/1996	12:16:00	0.8028	33
09/03/1996	12:17:00	0.8027	33
09/03/1996	12:19:00	0.8026	33
09/03/1996	12:21:59	0.8026	33
09/03/1996	12:21:59	0.8025	33
09/03/1996	12:21:59	0.8024	33
09/03/1996	12:24:59	0.8025	33
09/03/1996	12:26:00	0.8024	33
09/03/1996	12:30:59	0.8026	33
09/03/1996	12:33:59	0.8027	33
09/03/1996	12:33:59	0.8026	33
09/03/1996	12:36:00	0.8027	33
09/03/1996	12:36:59	0.8028	33
09/03/1996	12:36:59	0.8029	33
09/03/1996	12:36:59	0.8028	33
09/03/1996	12:36:59	0.8029	33
09/03/1996	12:37:59	0.8028	33
09/03/1996	12:40:59	0.8027	33
09/03/1996	12:43:00	0.8026	33
09/03/1996	12:43:59	0.8027	33
09/03/1996	12:43:59	0.8025	33
09/03/1996	12:45:00	0.8027	33
09/03/1996	12:49:00	0.8026	33
09/03/1996	12:50:59	0.8025	33
09/03/1996	12:50:59	0.8024	33
09/03/1996	12:50:59	0.8026	33
09/03/1996	12:50:59	0.8025	33
09/03/1996	12:52:00	0.8024	33
09/03/1996	12:53:00	0.8025	33
09/03/1996	12:53:59	0.8024	33
09/03/1996	12:56:00	0.8023	33
09/03/1996	12:56:59	0.8022	33
09/03/1996	12:58:00	0.8021	33
09/03/1996	12:58:00	0.802	33
09/03/1996	12:59:00	0.8022	33
09/03/1996	12:59:00	0.8021	33
09/03/1996	12:59:00	0.8023	33
09/03/1996	13:02:00	0.8022	33
09/03/1996	13:05:00	0.8021	33
09/03/1996	13:05:59	0.802	33
09/03/1996	13:08:00	0.8019	33
09/03/1996	13:08:00	0.8018	33
09/03/1996	13:09:00	0.802	33
09/03/1996	13:11:00	0.8019	33
09/03/1996	13:12:00	0.802	33
09/03/1996	13:12:59	0.8019	33
09/03/1996	13:12:59	0.8018	33
09/03/1996	13:12:59	0.8017	33
09/03/1996	13:14:00	0.8018	33
09/03/1996	13:14:00	0.8017	33
09/03/1996	13:15:00	0.8018	33
09/03/1996	13:15:00	0.8017	33
09/03/1996	13:15:59	0.8018	33
09/03/1996	13:15:59	0.8017	33
09/03/1996	13:15:59	0.8018	33
09/03/1996	13:18:00	0.8019	33
09/03/1996	13:18:59	0.8022	33
09/03/1996	13:21:00	0.8021	33
09/03/1996	13:21:59	0.8022	33
09/03/1996	13:21:59	0.802	33
09/03/1996	13:21:59	0.8021	33
09/03/1996	13:24:00	0.802	33
09/03/1996	13:24:00	0.8019	33
09/03/1996	13:25:00	0.802	33
09/03/1996	13:25:00	0.8018	33
09/03/1996	13:25:59	0.802	33
09/03/1996	13:28:00	0.8021	33
09/03/1996	13:28:59	0.8022	33
09/03/1996	13:31:59	0.8021	33
09/03/1996	13:35:59	0.8022	33
09/03/1996	13:37:00	0.8021	33
09/03/1996	13:38:00	0.8022	33
09/03/1996	13:38:00	0.8021	33
09/03/1996	13:40:00	0.8023	33
09/03/1996	13:40:00	0.8024	33
09/03/1996	13:40:00	0.8023	33
09/03/1996	13:41:00	0.8021	33
09/03/1996	13:41:00	0.8022	33
09/03/1996	13:41:00	0.8023	33
09/03/1996	13:41:00	0.8024	33
09/03/1996	13:41:00	0.8023	33
09/03/1996	13:41:00	0.8022	33
09/03/1996	13:41:59	0.8023	33
09/03/1996	13:41:59	0.8022	33
09/03/1996	13:41:59	0.8023	33
09/03/1996	13:41:59	0.8024	33
09/03/1996	13:44:00	0.8023	33
09/03/1996	13:44:59	0.8024	33
09/03/1996	13:44:59	0.8023	33
09/03/1996	13:44:59	0.8024	33
09/03/1996	13:46:00	0.8023	33
09/03/1996	13:47:00	0.8024	33
09/03/1996	13:47:59	0.8023	33
09/03/1996	13:47:59	0.8024	33
09/03/1996	13:49:00	0.8023	33
09/03/1996	13:49:00	0.8024	33
09/03/1996	13:50:00	0.8025	33
09/03/1996	13:50:00	0.8024	33
09/03/1996	13:50:00	0.8025	33
09/03/1996	13:50:59	0.8024	33
09/03/1996	13:50:59	0.8025	33
09/03/1996	13:50:59	0.8024	33
09/03/1996	13:51:59	0.8025	33
09/03/1996	13:51:59	0.8026	33
09/03/1996	13:53:00	0.8025	33
09/03/1996	13:53:00	0.8024	33
09/03/1996	13:54:00	0.8026	33
09/03/1996	13:54:00	0.8025	33
09/03/1996	13:56:00	0.8026	33
09/03/1996	13:56:00	0.8025	33
09/03/1996	13:56:00	0.8026	33
09/03/1996	13:57:00	0.8025	33
09/03/1996	13:57:00	0.8024	33
09/03/1996	13:57:59	0.8025	33
09/03/1996	13:57:59	0.8024	33
09/03/1996	13:57:59	0.8025	33
09/03/1996	13:59:00	0.8026	33
09/03/1996	13:59:00	0.8025	33
09/03/1996	13:59:00	0.8026	33
09/03/1996	13:59:00	0.8025	33
09/03/1996	13:59:00	0.8027	33
09/03/1996	13:59:00	0.8026	33
09/03/1996	13:59:00	0.8025	33
09/03/1996	13:59:00	0.8026	33
09/03/1996	14:00:00	0.8025	49
09/04/1996	14:31:00	0.8025	73
09/04/1996	14:39:00	0.8021	65
09/04/1996	14:48:59	0.8026	65
09/04/1996	14:54:00	0.8027	65
09/04/1996	15:27:59	0.8025	65
09/04/1996	16:08:00	0.8029	65
09/04/1996	16:35:59	0.803	65
09/04/1996	16:41:00	0.8031	65
09/04/1996	16:43:00	0.8031	65
09/04/1996	17:13:59	0.803	65
09/04/1996	17:23:59	0.803	65
09/04/1996	17:26:59	0.8033	65
09/04/1996	17:28:00	0.8033	65
09/04/1996	18:07:00	0.8032	65
09/04/1996	18:19:00	0.8032	65
09/04/1996	18:19:00	0.8031	65
09/04/1996	18:21:59	0.803	65
09/04/1996	18:33:59	0.8028	65
09/04/1996	18:34:59	0.803	65
09/04/1996	18:43:59	0.803	65
09/04/1996	19:18:00	0.803	65
09/04/1996	19:24:00	0.8031	65
09/04/1996	19:35:59	0.8032	65
09/04/1996	19:54:00	0.803	65
09/04/1996	20:47:00	0.8033	65
09/04/1996	20:57:00	0.8035	65
09/04/1996	21:01:00	0.8035	65
09/04/1996	21:10:00	0.8036	65
09/04/1996	21:11:59	0.8037	65
09/04/1996	21:17:59	0.8033	65
09/04/1996	23:34:00	0.803	65
09/04/1996	00:17:00	0.803	65
09/04/1996	01:08:00	0.803	65
09/04/1996	01:31:00	0.8027	65
09/04/1996	01:31:00	0.8026	65
09/04/1996	01:33:00	0.8026	65
09/04/1996	01:44:00	0.8026	65
09/04/1996	01:47:00	0.8026	65
09/04/1996	01:47:59	0.8026	65
09/04/1996	02:03:59	0.803	65
09/04/1996	02:12:00	0.8024	65
09/04/1996	02:13:00	0.8025	65
09/04/1996	02:13:00	0.8022	65
09/04/1996	02:18:00	0.8022	65
09/04/1996	02:19:59	0.802	65
09/04/1996	02:52:59	0.8018	65
09/04/1996	02:54:00	0.8017	65
09/04/1996	02:54:00	0.8016	65
09/04/1996	02:54:00	0.8015	65
09/04/1996	03:07:00	0.8014	65
09/04/1996	03:07:00	0.8012	65
09/04/1996	03:07:00	0.801	65
09/04/1996	03:08:00	0.8012	65
09/04/1996	03:10:00	0.801	65
09/04/1996	03:14:59	0.8015	65
09/04/1996	03:16:00	0.8013	65
09/04/1996	03:48:00	0.8017	65
09/04/1996	03:48:00	0.8016	65
09/04/1996	04:11:00	0.8018	65
09/04/1996	04:59:00	0.8021	65
09/04/1996	05:04:59	0.8019	65
09/04/1996	05:19:59	0.8018	65
09/04/1996	05:20:59	0.8016	65
09/04/1996	06:03:00	0.8016	65
09/04/1996	06:14:59	0.8022	65
09/04/1996	06:16:00	0.802	65
09/04/1996	06:27:59	0.8019	65
09/04/1996	06:40:59	0.8017	65
09/04/1996	06:46:00	0.8017	81
09/04/1996	07:19:59	0.8012	41
09/04/1996	07:19:59	0.8013	33
09/04/1996	07:21:00	0.8012	33
09/04/1996	07:21:00	0.8013	33
09/04/1996	07:21:00	0.8014	33
09/04/1996	07:21:00	0.8013	33
09/04/1996	07:21:00	0.8014	33
09/04/1996	07:21:00	0.8013	33
09/04/1996	07:21:59	0.8012	33
09/04/1996	07:21:59	0.8013	33
09/04/1996	07:22:59	0.8014	33
09/04/1996	07:24:00	0.8015	33
09/04/1996	07:24:00	0.8014	33
09/04/1996	07:24:00	0.8015	33
09/04/1996	07:24:00	0.8016	33
09/04/1996	07:24:00	0.8015	33
09/04/1996	07:25:00	0.8016	33
09/04/1996	07:25:00	0.8015	33
09/04/1996	07:25:00	0.8016	33
09/04/1996	07:25:00	0.8015	33
09/04/1996	07:25:59	0.8016	33
09/04/1996	07:25:59	0.8015	33
09/04/1996	07:25:59	0.8014	33
09/04/1996	07:25:59	0.8016	33
09/04/1996	07:27:00	0.8015	33
09/04/1996	07:27:00	0.8016	33
09/04/1996	07:27:00	0.8015	33
09/04/1996	07:27:00	0.8014	33
09/04/1996	07:27:00	0.8015	33
09/04/1996	07:27:00	0.8016	33
09/04/1996	07:27:00	0.8015	33
09/04/1996	07:28:00	0.8014	33
09/04/1996	07:28:00	0.8015	33
09/04/1996	07:28:00	0.8016	33
09/04/1996	07:28:59	0.8018	33
09/04/1996	07:28:59	0.802	33
09/04/1996	07:28:59	0.8018	33
09/04/1996	07:28:59	0.802	33
09/04/1996	07:28:59	0.8022	33
09/04/1996	07:30:00	0.802	33
09/04/1996	07:30:00	0.8018	33
09/04/1996	07:30:00	0.8027	33
09/04/1996	07:30:00	0.8028	33
09/04/1996	07:30:00	0.803	33
09/04/1996	07:30:00	0.8033	33
09/04/1996	07:30:00	0.8034	33
09/04/1996	07:30:00	0.8035	33
09/04/1996	07:30:00	0.804	33
09/04/1996	07:30:00	0.8035	33
09/04/1996	07:30:00	0.803	33
09/04/1996	07:30:00	0.8025	33
09/04/1996	07:30:00	0.802	33
09/04/1996	07:30:00	0.8015	33
09/04/1996	07:30:00	0.8012	33
09/04/1996	07:30:00	0.8033	33
09/04/1996	07:31:00	0.801	33
09/04/1996	07:31:00	0.8012	33
09/04/1996	07:31:00	0.8015	33
09/04/1996	07:31:00	0.802	33
09/04/1996	07:31:00	0.8025	33
09/04/1996	07:31:00	0.8022	33
09/04/1996	07:31:00	0.802	33
09/04/1996	07:31:00	0.8025	33
09/04/1996	07:31:00	0.8023	33
09/04/1996	07:31:59	0.8027	33
09/04/1996	07:31:59	0.8025	33
09/04/1996	07:31:59	0.802	33
09/04/1996	07:31:59	0.8022	33
09/04/1996	07:31:59	0.8025	33
09/04/1996	07:31:59	0.802	33
09/04/1996	07:33:00	0.8019	33
09/04/1996	07:33:00	0.802	33
09/04/1996	07:33:00	0.8018	33
09/04/1996	07:33:00	0.8016	33
09/04/1996	07:33:00	0.8015	33
09/04/1996	07:33:00	0.8014	33
09/04/1996	07:34:00	0.8013	33
09/04/1996	07:34:00	0.8015	33
09/04/1996	07:34:00	0.8013	33
09/04/1996	07:34:00	0.8011	33
09/04/1996	07:34:00	0.8012	33
09/04/1996	07:34:00	0.8013	33
09/04/1996	07:34:00	0.8012	33
09/04/1996	07:34:00	0.801	33
09/04/1996	07:34:00	0.8005	33
09/04/1996	07:34:00	0.8004	33
09/04/1996	07:34:00	0.8003	33
09/04/1996	07:34:00	0.8007	33
09/04/1996	07:34:59	0.8005	33
09/04/1996	07:34:59	0.8006	33
09/04/1996	07:34:59	0.8007	33
09/04/1996	07:34:59	0.8008	33
09/04/1996	07:34:59	0.8005	33
09/04/1996	07:34:59	0.8003	33
09/04/1996	07:34:59	0.8007	33
09/04/1996	07:34:59	0.8005	33
09/04/1996	07:34:59	0.8006	33
09/04/1996	07:34:59	0.8005	33
09/04/1996	07:34:59	0.8003	33
09/04/1996	07:34:59	0.8002	33
09/04/1996	07:34:59	0.8003	33
09/04/1996	07:34:59	0.8005	33
09/04/1996	07:34:59	0.8004	33
09/04/1996	07:34:59	0.8002	33
09/04/1996	07:34:59	0.8001	33
09/04/1996	07:34:59	0.8	33
09/04/1996	07:35:59	0.8002	33
09/04/1996	07:35:59	0.8003	33
09/04/1996	07:35:59	0.8002	33
09/04/1996	07:35:59	0.8001	33
09/04/1996	07:35:59	0.8004	33
09/04/1996	07:35:59	0.8005	33
09/04/1996	07:35:59	0.8006	33
09/04/1996	07:35:59	0.8007	33
09/04/1996	07:35:59	0.8006	33
09/04/1996	07:35:59	0.8008	33
09/04/1996	07:37:00	0.8005	33
09/04/1996	07:37:00	0.8003	33
09/04/1996	07:37:00	0.8005	33
09/04/1996	07:37:00	0.8003	33
09/04/1996	07:37:00	0.8001	33
09/04/1996	07:37:00	0.8003	33
09/04/1996	07:37:00	0.8005	33
09/04/1996	07:37:00	0.8004	33
09/04/1996	07:37:00	0.8003	33
09/04/1996	07:37:00	0.8002	33
09/04/1996	07:37:00	0.8001	33
09/04/1996	07:37:00	0.8	33
09/04/1996	07:38:00	0.7999	33
09/04/1996	07:38:00	0.8	33
09/04/1996	07:38:00	0.8001	33
09/04/1996	07:38:00	0.8002	33
09/04/1996	07:38:00	0.8001	33
09/04/1996	07:38:00	0.8	33
09/04/1996	07:38:00	0.8002	33
09/04/1996	07:38:00	0.8001	33
09/04/1996	07:38:00	0.8	33
09/04/1996	07:38:59	0.8001	33
09/04/1996	07:38:59	0.8	33
09/04/1996	07:38:59	0.7999	33
09/04/1996	07:38:59	0.7998	33
09/04/1996	07:38:59	0.7997	33
09/04/1996	07:38:59	0.7996	33
09/04/1996	07:38:59	0.7995	33
09/04/1996	07:38:59	0.7997	33
09/04/1996	07:38:59	0.8	33
09/04/1996	07:38:59	0.7999	33
09/04/1996	07:40:00	0.7998	33
09/04/1996	07:40:00	0.7999	33
09/04/1996	07:40:00	0.7998	33
09/04/1996	07:40:00	0.7997	33
09/04/1996	07:40:00	0.7998	33
09/04/1996	07:40:00	0.7999	33
09/04/1996	07:40:00	0.8	33
09/04/1996	07:40:00	0.8001	33
09/04/1996	07:40:00	0.8003	33
09/04/1996	07:40:00	0.8004	33
09/04/1996	07:40:00	0.8003	33
09/04/1996	07:40:00	0.8002	33
09/04/1996	07:40:00	0.8003	33
09/04/1996	07:40:00	0.8004	33
09/04/1996	07:40:00	0.8003	33
09/04/1996	07:41:00	0.8002	33
09/04/1996	07:41:00	0.8004	33
09/04/1996	07:41:00	0.8005	33
09/04/1996	07:41:00	0.8004	33
09/04/1996	07:41:00	0.8003	33
09/04/1996	07:41:00	0.8002	33
09/04/1996	07:41:59	0.8	33
09/04/1996	07:41:59	0.8001	33
09/04/1996	07:41:59	0.8002	33
09/04/1996	07:41:59	0.8003	33
09/04/1996	07:41:59	0.8004	33
09/04/1996	07:41:59	0.8002	33
09/04/1996	07:41:59	0.8003	33
09/04/1996	07:41:59	0.8002	33
09/04/1996	07:41:59	0.8003	33
09/04/1996	07:43:00	0.8004	33
09/04/1996	07:43:00	0.8005	33
09/04/1996	07:43:00	0.8004	33
09/04/1996	07:43:00	0.8002	33
09/04/1996	07:43:00	0.8003	33
09/04/1996	07:43:00	0.8004	33
09/04/1996	07:43:00	0.8005	33
09/04/1996	07:43:00	0.8006	33
09/04/1996	07:43:00	0.8005	33
09/04/1996	07:43:00	0.8006	33
09/04/1996	07:44:00	0.8007	33
09/04/1996	07:44:00	0.8008	33
09/04/1996	07:44:00	0.8007	33
09/04/1996	07:44:00	0.8006	33
09/04/1996	07:44:00	0.8008	33
09/04/1996	07:44:00	0.8007	33
09/04/1996	07:44:00	0.8008	33
09/04/1996	07:44:00	0.8009	33
09/04/1996	07:44:00	0.8008	33
09/04/1996	07:44:00	0.8009	33
09/04/1996	07:44:00	0.801	33
09/04/1996	07:44:59	0.8009	33
09/04/1996	07:44:59	0.8008	33
09/04/1996	07:44:59	0.8009	33
09/04/1996	07:44:59	0.801	33
09/04/1996	07:44:59	0.8011	33
09/04/1996	07:44:59	0.8012	33
09/04/1996	07:44:59	0.8013	33
09/04/1996	07:44:59	0.8012	33
09/04/1996	07:44:59	0.8013	33
09/04/1996	07:44:59	0.8014	33
09/04/1996	07:44:59	0.8013	33
09/04/1996	07:46:00	0.8014	33
09/04/1996	07:46:00	0.8015	33
09/04/1996	07:46:00	0.8016	33
09/04/1996	07:46:00	0.8017	33
09/04/1996	07:46:00	0.8018	33
09/04/1996	07:46:00	0.802	33
09/04/1996	07:46:00	0.8016	33
09/04/1996	07:46:00	0.8017	33
09/04/1996	07:46:00	0.8018	33
09/04/1996	07:47:00	0.8018	33
09/04/1996	07:47:00	0.802	33
09/04/1996	07:47:00	0.8022	33
09/04/1996	07:47:00	0.8021	33
09/04/1996	07:47:00	0.8022	33
09/04/1996	07:47:00	0.8023	33
09/04/1996	07:47:00	0.8024	33
09/04/1996	07:47:00	0.8023	33
09/04/1996	07:47:00	0.8022	33
09/04/1996	07:47:00	0.8021	33
09/04/1996	07:47:00	0.802	33
09/04/1996	07:47:00	0.8021	33
09/04/1996	07:47:00	0.8022	33
09/04/1996	07:47:00	0.8023	33
09/04/1996	07:47:59	0.8024	33
09/04/1996	07:47:59	0.8025	33
09/04/1996	07:47:59	0.8026	33
09/04/1996	07:47:59	0.8027	33
09/04/1996	07:47:59	0.8028	33
09/04/1996	07:47:59	0.803	33
09/04/1996	07:47:59	0.8028	33
09/04/1996	07:47:59	0.8027	33
09/04/1996	07:47:59	0.803	33
09/04/1996	07:47:59	0.8031	33
09/04/1996	07:47:59	0.8032	33
09/04/1996	07:47:59	0.8033	33
09/04/1996	07:47:59	0.8034	33
09/04/1996	07:47:59	0.8035	33
09/04/1996	07:49:00	0.8034	33
09/04/1996	07:49:00	0.8032	33
09/04/1996	07:49:00	0.8031	33
09/04/1996	07:49:00	0.803	33
09/04/1996	07:49:00	0.8033	33
09/04/1996	07:49:00	0.8029	33
09/04/1996	07:49:00	0.8028	33
09/04/1996	07:49:00	0.8027	33
09/04/1996	07:49:00	0.8026	33
09/04/1996	07:49:00	0.8027	33
09/04/1996	07:49:00	0.8028	33
09/04/1996	07:49:00	0.8029	33
09/04/1996	07:49:00	0.803	33
09/04/1996	07:49:00	0.8031	33
09/04/1996	07:50:00	0.8032	33
09/04/1996	07:50:00	0.8033	33
09/04/1996	07:50:00	0.8031	33
09/04/1996	07:50:00	0.803	33
09/04/1996	07:50:00	0.8029	33
09/04/1996	07:50:00	0.8028	33
09/04/1996	07:50:00	0.8029	33
09/04/1996	07:50:00	0.803	33
09/04/1996	07:50:59	0.8029	33
09/04/1996	07:50:59	0.803	33
09/04/1996	07:50:59	0.8029	33
09/04/1996	07:50:59	0.8028	33
09/04/1996	07:50:59	0.803	33
09/04/1996	07:50:59	0.8029	33
09/04/1996	07:50:59	0.803	33
09/04/1996	07:50:59	0.8031	33
09/04/1996	07:50:59	0.803	33
09/04/1996	07:50:59	0.8031	33
09/04/1996	07:50:59	0.803	33
09/04/1996	07:50:59	0.8032	33
09/04/1996	07:50:59	0.803	33
09/04/1996	07:50:59	0.8028	33
09/04/1996	07:50:59	0.8027	33
09/04/1996	07:51:59	0.8029	33
09/04/1996	07:51:59	0.803	33
09/04/1996	07:51:59	0.8029	33
09/04/1996	07:51:59	0.8028	33
09/04/1996	07:51:59	0.8027	33
09/04/1996	07:51:59	0.8028	33
09/04/1996	07:51:59	0.803	33
09/04/1996	07:51:59	0.8028	33
09/04/1996	07:51:59	0.8027	33
09/04/1996	07:53:00	0.8026	33
09/04/1996	07:53:00	0.8025	33
09/04/1996	07:53:00	0.8026	33
09/04/1996	07:53:00	0.8027	33
09/04/1996	07:53:00	0.8028	33
09/04/1996	07:53:00	0.803	33
09/04/1996	07:53:00	0.8032	33
09/04/1996	07:53:00	0.803	33
09/04/1996	07:54:00	0.8032	33
09/04/1996	07:54:00	0.8033	33
09/04/1996	07:54:00	0.8037	33
09/04/1996	07:54:00	0.8035	33
09/04/1996	07:54:00	0.8034	33
09/04/1996	07:54:00	0.8035	33
09/04/1996	07:54:00	0.8037	33
09/04/1996	07:54:00	0.8038	33
09/04/1996	07:54:00	0.8039	33
09/04/1996	07:54:00	0.8038	33
09/04/1996	07:54:00	0.8036	33
09/04/1996	07:54:59	0.8037	33
09/04/1996	07:54:59	0.8038	33
09/04/1996	07:54:59	0.8039	33
09/04/1996	07:54:59	0.804	33
09/04/1996	07:54:59	0.8041	33
09/04/1996	07:54:59	0.8042	33
09/04/1996	07:54:59	0.8043	33
09/04/1996	07:54:59	0.8044	33
09/04/1996	07:54:59	0.8041	33
09/04/1996	07:54:59	0.804	33
09/04/1996	07:54:59	0.8042	33
09/04/1996	07:54:59	0.8043	33
09/04/1996	07:54:59	0.8044	33
09/04/1996	07:54:59	0.8045	33
09/04/1996	07:54:59	0.8046	33
09/04/1996	07:56:00	0.805	33
09/04/1996	07:56:00	0.8048	33
09/04/1996	07:56:00	0.8047	33
09/04/1996	07:56:00	0.8051	33
09/04/1996	07:56:00	0.8052	33
09/04/1996	07:56:00	0.8053	33
09/04/1996	07:56:00	0.8052	33
09/04/1996	07:56:00	0.805	33
09/04/1996	07:56:00	0.8048	33
09/04/1996	07:56:00	0.8049	33
09/04/1996	07:56:00	0.8047	33
09/04/1996	07:56:00	0.8051	33
09/04/1996	07:56:00	0.8049	33
09/04/1996	07:57:00	0.8048	33
09/04/1996	07:57:00	0.805	33
09/04/1996	07:57:00	0.8051	33
09/04/1996	07:57:00	0.8052	33
09/04/1996	07:57:00	0.805	33
09/04/1996	07:57:00	0.8049	33
09/04/1996	07:57:00	0.8048	33
09/04/1996	07:57:00	0.8047	33
09/04/1996	07:57:00	0.8048	33
09/04/1996	07:57:00	0.8049	33
09/04/1996	07:57:00	0.805	33
09/04/1996	07:57:00	0.8052	33
09/04/1996	07:57:00	0.8053	33
09/04/1996	07:57:00	0.8055	33
09/04/1996	07:57:00	0.8054	33
09/04/1996	07:57:00	0.8053	33
09/04/1996	07:57:00	0.8051	33
09/04/1996	07:57:59	0.8052	33
09/04/1996	07:57:59	0.8051	33
09/04/1996	07:57:59	0.805	33
09/04/1996	07:57:59	0.8049	33
09/04/1996	07:57:59	0.8048	33
09/04/1996	07:57:59	0.805	33
09/04/1996	07:57:59	0.8048	33
09/04/1996	07:57:59	0.8047	33
09/04/1996	07:57:59	0.8046	33
09/04/1996	07:57:59	0.8045	33
09/04/1996	07:59:00	0.8044	33
09/04/1996	07:59:00	0.8043	33
09/04/1996	07:59:00	0.8042	33
09/04/1996	07:59:00	0.8043	33
09/04/1996	07:59:00	0.8042	33
09/04/1996	07:59:00	0.8041	33
09/04/1996	07:59:00	0.804	33
09/04/1996	07:59:00	0.8039	33
09/04/1996	07:59:00	0.804	33
09/04/1996	07:59:00	0.8041	33
09/04/1996	07:59:00	0.8042	33
09/04/1996	07:59:00	0.8041	33
09/04/1996	08:00:00	0.804	33
09/04/1996	08:00:00	0.8039	33
09/04/1996	08:00:00	0.8038	33
09/04/1996	08:00:00	0.8037	33
09/04/1996	08:00:00	0.8038	33
09/04/1996	08:00:00	0.8037	33
09/04/1996	08:00:00	0.8036	33
09/04/1996	08:00:00	0.8035	33
09/04/1996	08:00:00	0.8036	33
09/04/1996	08:00:00	0.8037	33
09/04/1996	08:00:00	0.8036	33
09/04/1996	08:00:00	0.8035	33
09/04/1996	08:00:00	0.8034	33
09/04/1996	08:00:00	0.8035	33
09/04/1996	08:00:00	0.8036	33
09/04/1996	08:00:59	0.8037	33
09/04/1996	08:00:59	0.8038	33
09/04/1996	08:00:59	0.8037	33
09/04/1996	08:00:59	0.8036	33
09/04/1996	08:00:59	0.8037	33
09/04/1996	08:00:59	0.8038	33
09/04/1996	08:00:59	0.8039	33
09/04/1996	08:00:59	0.8038	33
09/04/1996	08:00:59	0.8037	33
09/04/1996	08:00:59	0.8036	33
09/04/1996	08:00:59	0.8038	33
09/04/1996	08:00:59	0.8039	33
09/04/1996	08:00:59	0.804	33
09/04/1996	08:00:59	0.8037	33
09/04/1996	08:02:00	0.8038	33
09/04/1996	08:02:00	0.8039	33
09/04/1996	08:02:00	0.804	33
09/04/1996	08:02:00	0.8039	33
09/04/1996	08:02:00	0.8038	33
09/04/1996	08:02:00	0.8037	33
09/04/1996	08:02:00	0.8036	33
09/04/1996	08:02:00	0.8035	33
09/04/1996	08:02:00	0.8034	33
09/04/1996	08:02:00	0.8033	33
09/04/1996	08:02:00	0.8032	33
09/04/1996	08:02:00	0.8033	33
09/04/1996	08:02:00	0.8034	33
09/04/1996	08:02:00	0.8035	33
09/04/1996	08:03:00	0.8034	33
09/04/1996	08:03:00	0.8033	33
09/04/1996	08:03:00	0.8034	33
09/04/1996	08:03:59	0.8035	33
09/04/1996	08:03:59	0.8036	33
09/04/1996	08:03:59	0.8037	33
09/04/1996	08:03:59	0.8038	33
09/04/1996	08:03:59	0.8039	33
09/04/1996	08:03:59	0.8038	33
09/04/1996	08:03:59	0.8036	33
09/04/1996	08:03:59	0.8038	33
09/04/1996	08:03:59	0.8037	33
09/04/1996	08:03:59	0.8036	33
09/04/1996	08:04:59	0.8037	33
09/04/1996	08:04:59	0.8038	33
09/04/1996	08:04:59	0.8039	33
09/04/1996	08:04:59	0.804	33
09/04/1996	08:04:59	0.8039	33
09/04/1996	08:04:59	0.8037	33
09/04/1996	08:06:00	0.8036	33
09/04/1996	08:06:00	0.8035	33
09/04/1996	08:06:00	0.8037	33
09/04/1996	08:06:00	0.8038	33
09/04/1996	08:06:59	0.8036	33
09/04/1996	08:06:59	0.8038	33
09/04/1996	08:06:59	0.804	33
09/04/1996	08:07:59	0.8037	33
09/04/1996	08:07:59	0.8038	33
09/04/1996	08:07:59	0.8037	33
09/04/1996	08:09:00	0.8038	33
09/04/1996	08:09:00	0.8037	33
09/04/1996	08:09:00	0.8038	33
09/04/1996	08:09:00	0.8039	33
09/04/1996	08:09:00	0.8038	33
09/04/1996	08:09:00	0.8037	33
09/04/1996	08:09:00	0.8036	33
09/04/1996	08:10:00	0.8035	33
09/04/1996	08:10:00	0.8033	33
09/04/1996	08:10:00	0.8032	33
09/04/1996	08:10:59	0.8034	33
09/04/1996	08:10:59	0.8033	33
09/04/1996	08:10:59	0.8034	33
09/04/1996	08:10:59	0.8035	33
09/04/1996	08:12:00	0.8036	33
09/04/1996	08:12:00	0.8035	33
09/04/1996	08:12:00	0.8034	33
09/04/1996	08:12:00	0.8035	33
09/04/1996	08:13:00	0.8036	33
09/04/1996	08:13:00	0.8037	33
09/04/1996	08:13:00	0.8036	33
09/04/1996	08:13:00	0.8037	33
09/04/1996	08:13:00	0.8036	33
09/04/1996	08:13:59	0.8038	33
09/04/1996	08:13:59	0.8036	33
09/04/1996	08:15:00	0.8037	33
09/04/1996	08:15:00	0.8039	33
09/04/1996	08:15:00	0.804	33
09/04/1996	08:15:00	0.8042	33
09/04/1996	08:15:00	0.804	33
09/04/1996	08:15:00	0.8041	33
09/04/1996	08:16:00	0.804	33
09/04/1996	08:16:00	0.8042	33
09/04/1996	08:16:00	0.804	33
09/04/1996	08:16:00	0.8039	33
09/04/1996	08:16:59	0.804	33
09/04/1996	08:16:59	0.8042	33
09/04/1996	08:16:59	0.804	33
09/04/1996	08:16:59	0.8039	33
09/04/1996	08:16:59	0.8038	33
09/04/1996	08:18:00	0.8037	33
09/04/1996	08:18:00	0.8038	33
09/04/1996	08:18:00	0.8039	33
09/04/1996	08:18:00	0.804	33
09/04/1996	08:19:00	0.8036	33
09/04/1996	08:19:00	0.8034	33
09/04/1996	08:19:00	0.8037	33
09/04/1996	08:19:00	0.8036	33
09/04/1996	08:19:59	0.8035	33
09/04/1996	08:19:59	0.8033	33
09/04/1996	08:20:59	0.8034	33
09/04/1996	08:20:59	0.8035	33
09/04/1996	08:20:59	0.8033	33
09/04/1996	08:20:59	0.8032	33
09/04/1996	08:20:59	0.8031	33
09/04/1996	08:20:59	0.803	33
09/04/1996	08:22:00	0.8031	33
09/04/1996	08:22:00	0.803	33
09/04/1996	08:23:00	0.8031	33
09/04/1996	08:23:00	0.803	33
09/04/1996	08:23:00	0.8029	33
09/04/1996	08:23:00	0.8027	33
09/04/1996	08:23:00	0.8028	33
09/04/1996	08:23:00	0.8027	33
09/04/1996	08:23:00	0.8028	33
09/04/1996	08:23:00	0.8027	33
09/04/1996	08:23:59	0.8026	33
09/04/1996	08:23:59	0.8027	33
09/04/1996	08:23:59	0.8025	33
09/04/1996	08:23:59	0.8026	33
09/04/1996	08:23:59	0.8027	33
09/04/1996	08:23:59	0.8028	33
09/04/1996	08:23:59	0.8025	33
09/04/1996	08:23:59	0.8023	33
09/04/1996	08:23:59	0.8022	33
09/04/1996	08:25:00	0.8023	33
09/04/1996	08:25:00	0.8021	33
09/04/1996	08:25:00	0.8022	33
09/04/1996	08:25:00	0.8023	33
09/04/1996	08:26:00	0.8024	33
09/04/1996	08:26:00	0.8022	33
09/04/1996	08:26:00	0.8021	33
09/04/1996	08:26:00	0.802	33
09/04/1996	08:26:00	0.8019	33
09/04/1996	08:26:00	0.802	33
09/04/1996	08:26:59	0.8021	33
09/04/1996	08:26:59	0.8022	33
09/04/1996	08:26:59	0.8023	33
09/04/1996	08:26:59	0.8022	33
09/04/1996	08:26:59	0.8024	33
09/04/1996	08:26:59	0.8022	33
09/04/1996	08:28:00	0.8021	33
09/04/1996	08:28:00	0.802	33
09/04/1996	08:28:00	0.8021	33
09/04/1996	08:28:00	0.8022	33
09/04/1996	08:28:00	0.8023	33
09/04/1996	08:28:00	0.8025	33
09/04/1996	08:29:00	0.8024	33
09/04/1996	08:29:00	0.8025	33
09/04/1996	08:29:00	0.8026	33
09/04/1996	08:29:00	0.8025	33
09/04/1996	08:29:00	0.8024	33
09/04/1996	08:29:59	0.8023	33
09/04/1996	08:29:59	0.8024	33
09/04/1996	08:29:59	0.8023	33
09/04/1996	08:29:59	0.8022	33
09/04/1996	08:29:59	0.8023	33
09/04/1996	08:29:59	0.8025	33
09/04/1996	08:31:00	0.8023	33
09/04/1996	08:31:00	0.8024	33
09/04/1996	08:31:00	0.8023	33
09/04/1996	08:32:00	0.8022	33
09/04/1996	08:32:00	0.8024	33
09/04/1996	08:32:00	0.8025	33
09/04/1996	08:32:00	0.8026	33
09/04/1996	08:32:00	0.8025	33
09/04/1996	08:32:59	0.8026	33
09/04/1996	08:32:59	0.8027	33
09/04/1996	08:32:59	0.8028	33
09/04/1996	08:32:59	0.8027	33
09/04/1996	08:32:59	0.8028	33
09/04/1996	08:32:59	0.8027	33
09/04/1996	08:34:00	0.8028	33
09/04/1996	08:34:00	0.8027	33
09/04/1996	08:34:00	0.8028	33
09/04/1996	08:35:00	0.8029	33
09/04/1996	08:35:00	0.8031	33
09/04/1996	08:35:00	0.803	33
09/04/1996	08:35:59	0.8031	33
09/04/1996	08:35:59	0.803	33
09/04/1996	08:35:59	0.8031	33
09/04/1996	08:36:59	0.8029	33
09/04/1996	08:36:59	0.803	33
09/04/1996	08:36:59	0.8031	33
09/04/1996	08:36:59	0.8032	33
09/04/1996	08:36:59	0.8033	33
09/04/1996	08:36:59	0.8034	33
09/04/1996	08:36:59	0.8033	33
09/04/1996	08:36:59	0.8032	33
09/04/1996	08:38:00	0.8031	33
09/04/1996	08:38:00	0.803	33
09/04/1996	08:38:00	0.8032	33
09/04/1996	08:38:00	0.8033	33
09/04/1996	08:38:00	0.8031	33
09/04/1996	08:39:00	0.8032	33
09/04/1996	08:39:00	0.803	33
09/04/1996	08:39:00	0.8032	33
09/04/1996	08:39:00	0.8033	33
09/04/1996	08:39:00	0.8034	33
09/04/1996	08:39:59	0.8035	33
09/04/1996	08:39:59	0.8034	33
09/04/1996	08:41:00	0.8033	33
09/04/1996	08:41:00	0.8034	33
09/04/1996	08:41:00	0.8035	33
09/04/1996	08:42:00	0.8033	33
09/04/1996	08:42:59	0.8033	33
09/04/1996	08:42:59	0.8034	33
09/04/1996	08:44:00	0.8033	33
09/04/1996	08:44:00	0.8032	33
09/04/1996	08:45:00	0.8031	33
09/04/1996	08:45:00	0.8032	33
09/04/1996	08:45:59	0.8034	33
09/04/1996	08:45:59	0.8033	33
09/04/1996	08:47:00	0.8032	33
09/04/1996	08:47:00	0.8034	33
09/04/1996	08:48:00	0.8031	33
09/04/1996	08:48:59	0.8033	33
09/04/1996	08:49:59	0.8032	33
09/04/1996	08:49:59	0.8031	33
09/04/1996	08:49:59	0.8032	33
09/04/1996	08:51:00	0.8033	33
09/04/1996	08:51:00	0.8034	33
09/04/1996	08:51:00	0.8032	33
09/04/1996	08:51:00	0.8034	33
09/04/1996	08:51:59	0.8032	33
09/04/1996	08:51:59	0.8031	33
09/04/1996	08:51:59	0.803	33
09/04/1996	08:52:59	0.803	33
09/04/1996	08:52:59	0.8027	33
09/04/1996	08:52:59	0.8028	33
09/04/1996	08:54:00	0.8027	33
09/04/1996	08:54:00	0.8025	33
09/04/1996	08:54:00	0.8026	33
09/04/1996	08:54:00	0.8025	33
09/04/1996	08:54:00	0.8024	33
09/04/1996	08:55:00	0.8023	33
09/04/1996	08:55:00	0.8024	33
09/04/1996	08:55:00	0.8025	33
09/04/1996	08:55:00	0.8024	33
09/04/1996	08:55:00	0.8023	33
09/04/1996	08:55:00	0.8021	33
09/04/1996	08:55:59	0.8022	33
09/04/1996	08:55:59	0.8023	33
09/04/1996	08:55:59	0.8024	33
09/04/1996	08:55:59	0.8022	33
09/04/1996	08:57:00	0.8023	33
09/04/1996	08:57:00	0.8024	33
09/04/1996	08:57:00	0.8023	33
09/04/1996	08:58:00	0.8024	33
09/04/1996	08:58:00	0.8022	33
09/04/1996	08:58:00	0.8021	33
09/04/1996	08:58:00	0.8023	33
09/04/1996	08:58:59	0.8024	33
09/04/1996	08:58:59	0.8023	33
09/04/1996	08:58:59	0.8022	33
09/04/1996	08:58:59	0.8021	33
09/04/1996	08:58:59	0.8022	33
09/04/1996	09:00:00	0.8023	33
09/04/1996	09:00:00	0.8022	33
09/04/1996	09:00:00	0.8024	33
09/04/1996	09:01:00	0.8023	33
09/04/1996	09:01:00	0.8022	33
09/04/1996	09:01:00	0.8023	33
09/04/1996	09:01:00	0.8025	33
09/04/1996	09:01:00	0.8024	33
09/04/1996	09:01:59	0.8022	33
09/04/1996	09:01:59	0.8023	33
09/04/1996	09:01:59	0.8024	33
09/04/1996	09:03:00	0.8027	33
09/04/1996	09:03:00	0.8028	33
09/04/1996	09:03:00	0.803	33
09/04/1996	09:03:00	0.8031	33
09/04/1996	09:04:00	0.8032	33
09/04/1996	09:04:00	0.8028	33
09/04/1996	09:04:59	0.8027	33
09/04/1996	09:04:59	0.8028	33
09/04/1996	09:04:59	0.8031	33
09/04/1996	09:04:59	0.8032	33
09/04/1996	09:04:59	0.803	33
09/04/1996	09:05:59	0.8031	33
09/04/1996	09:05:59	0.8029	33
09/04/1996	09:05:59	0.803	33
09/04/1996	09:07:00	0.8032	33
09/04/1996	09:07:00	0.8031	33
09/04/1996	09:08:00	0.8032	33
09/04/1996	09:08:00	0.8033	33
09/04/1996	09:08:59	0.8032	33
09/04/1996	09:08:59	0.8031	33
09/04/1996	09:08:59	0.8032	33
09/04/1996	09:08:59	0.8033	33
09/04/1996	09:11:00	0.8032	33
09/04/1996	09:11:00	0.8031	33
09/04/1996	09:11:00	0.8032	33
09/04/1996	09:11:00	0.803	33
09/04/1996	09:11:00	0.8029	33
09/04/1996	09:11:59	0.8027	33
09/04/1996	09:11:59	0.8028	33
09/04/1996	09:11:59	0.8027	33
09/04/1996	09:13:00	0.8029	33
09/04/1996	09:13:00	0.8028	33
09/04/1996	09:14:00	0.803	33
09/04/1996	09:16:00	0.8031	33
09/04/1996	09:16:00	0.803	33
09/04/1996	09:16:00	0.8031	33
09/04/1996	09:16:00	0.803	33
09/04/1996	09:17:00	0.8029	33
09/04/1996	09:17:00	0.8028	33
09/04/1996	09:17:00	0.8029	33
09/04/1996	09:17:59	0.8031	33
09/04/1996	09:19:00	0.8032	33
09/04/1996	09:19:00	0.8034	33
09/04/1996	09:19:00	0.8033	33
09/04/1996	09:19:00	0.8035	33
09/04/1996	09:19:00	0.8036	33
09/04/1996	09:19:00	0.8035	33
09/04/1996	09:20:00	0.8033	33
09/04/1996	09:20:00	0.8032	33
09/04/1996	09:20:59	0.8033	33
09/04/1996	09:21:59	0.8034	33
09/04/1996	09:21:59	0.8036	33
09/04/1996	09:21:59	0.8035	33
09/04/1996	09:21:59	0.8034	33
09/04/1996	09:21:59	0.8033	33
09/04/1996	09:23:00	0.8032	33
09/04/1996	09:23:00	0.8033	33
09/04/1996	09:23:00	0.8032	33
09/04/1996	09:23:00	0.8031	33
09/04/1996	09:23:00	0.803	33
09/04/1996	09:24:00	0.8031	33
09/04/1996	09:24:59	0.8032	33
09/04/1996	09:24:59	0.803	33
09/04/1996	09:26:00	0.8029	33
09/04/1996	09:26:00	0.8028	33
09/04/1996	09:26:00	0.8029	33
09/04/1996	09:26:00	0.8028	33
09/04/1996	09:27:00	0.8029	33
09/04/1996	09:27:00	0.803	33
09/04/1996	09:27:59	0.8028	33
09/04/1996	09:27:59	0.8029	33
09/04/1996	09:29:00	0.8028	33
09/04/1996	09:29:00	0.803	33
09/04/1996	09:30:00	0.8031	33
09/04/1996	09:30:00	0.8032	33
09/04/1996	09:30:00	0.8033	33
09/04/1996	09:30:00	0.8034	33
09/04/1996	09:30:00	0.8033	33
09/04/1996	09:30:59	0.8032	33
09/04/1996	09:30:59	0.8031	33
09/04/1996	09:30:59	0.8032	33
09/04/1996	09:32:00	0.8031	33
09/04/1996	09:33:00	0.8032	33
09/04/1996	09:33:00	0.8031	33
09/04/1996	09:33:59	0.8026	33
09/04/1996	09:33:59	0.8025	33
09/04/1996	09:33:59	0.8026	33
09/04/1996	09:33:59	0.8025	33
09/04/1996	09:33:59	0.8024	33
09/04/1996	09:34:59	0.8025	33
09/04/1996	09:34:59	0.8026	33
09/04/1996	09:36:00	0.8026	33
09/04/1996	09:36:59	0.8025	33
09/04/1996	09:36:59	0.8024	33
09/04/1996	09:36:59	0.8023	33
09/04/1996	09:36:59	0.8022	33
09/04/1996	09:37:59	0.8023	33
09/04/1996	09:37:59	0.8024	33
09/04/1996	09:37:59	0.8023	33
09/04/1996	09:39:00	0.8024	33
09/04/1996	09:39:00	0.8025	33
09/04/1996	09:40:00	0.8024	33
09/04/1996	09:40:00	0.8025	33
09/04/1996	09:40:00	0.8024	33
09/04/1996	09:40:00	0.8023	33
09/04/1996	09:40:00	0.8022	33
09/04/1996	09:40:59	0.8021	33
09/04/1996	09:40:59	0.8022	33
09/04/1996	09:40:59	0.8021	33
09/04/1996	09:40:59	0.8022	33
09/04/1996	09:40:59	0.8021	33
09/04/1996	09:42:00	0.802	33
09/04/1996	09:42:00	0.8021	33
09/04/1996	09:42:00	0.8022	33
09/04/1996	09:43:00	0.8021	33
09/04/1996	09:43:00	0.8023	33
09/04/1996	09:43:59	0.8021	33
09/04/1996	09:43:59	0.8022	33
09/04/1996	09:43:59	0.8024	33
09/04/1996	09:45:00	0.8023	33
09/04/1996	09:46:00	0.8021	33
09/04/1996	09:46:00	0.802	33
09/04/1996	09:46:00	0.8021	33
09/04/1996	09:46:00	0.8023	33
09/04/1996	09:46:00	0.8022	33
09/04/1996	09:46:59	0.8025	33
09/04/1996	09:48:00	0.8023	33
09/04/1996	09:48:00	0.8022	33
09/04/1996	09:48:00	0.8023	33
09/04/1996	09:49:00	0.8022	33
09/04/1996	09:49:00	0.8021	33
09/04/1996	09:49:00	0.802	33
09/04/1996	09:49:00	0.8019	33
09/04/1996	09:49:00	0.8018	33
09/04/1996	09:49:00	0.8019	33
09/04/1996	09:49:59	0.8021	33
09/04/1996	09:49:59	0.802	33
09/04/1996	09:49:59	0.8019	33
09/04/1996	09:49:59	0.8018	33
09/04/1996	09:49:59	0.8017	33
09/04/1996	09:50:59	0.802	33
09/04/1996	09:50:59	0.8019	33
09/04/1996	09:52:00	0.8018	33
09/04/1996	09:52:00	0.8017	33
09/04/1996	09:52:00	0.8016	33
09/04/1996	09:52:00	0.8017	33
09/04/1996	09:52:00	0.8019	33
09/04/1996	09:53:00	0.802	33
09/04/1996	09:53:59	0.8022	33
09/04/1996	09:53:59	0.8021	33
09/04/1996	09:53:59	0.8023	33
09/04/1996	09:53:59	0.8022	33
09/04/1996	09:53:59	0.8024	33
09/04/1996	09:55:00	0.8023	33
09/04/1996	09:55:00	0.8022	33
09/04/1996	09:55:00	0.8023	33
09/04/1996	09:55:00	0.8025	33
09/04/1996	09:55:00	0.8024	33
09/04/1996	09:55:00	0.8024	33
09/04/1996	09:56:00	0.8025	33
09/04/1996	09:56:00	0.8026	33
09/04/1996	09:56:00	0.8025	33
09/04/1996	09:56:00	0.8024	33
09/04/1996	09:56:59	0.8025	33
09/04/1996	09:56:59	0.8024	33
09/04/1996	09:56:59	0.8025	33
09/04/1996	09:56:59	0.8024	33
09/04/1996	09:56:59	0.8025	33
09/04/1996	09:58:00	0.8024	33
09/04/1996	09:58:00	0.8026	33
09/04/1996	09:58:00	0.8027	33
09/04/1996	09:58:00	0.8026	33
09/04/1996	09:58:00	0.8024	33
09/04/1996	09:59:00	0.8025	33
09/04/1996	09:59:00	0.8026	33
09/04/1996	09:59:59	0.8026	33
09/04/1996	09:59:59	0.8024	33
09/04/1996	09:59:59	0.8023	33
09/04/1996	09:59:59	0.8024	33
09/04/1996	10:01:00	0.8023	33
09/04/1996	10:01:00	0.8024	33
09/04/1996	10:01:00	0.8023	33
09/04/1996	10:01:00	0.8022	33
09/04/1996	10:02:59	0.8021	33
09/04/1996	10:02:59	0.802	33
09/04/1996	10:02:59	0.8021	33
09/04/1996	10:02:59	0.8023	33
09/04/1996	10:02:59	0.8022	33
09/04/1996	10:04:00	0.8023	33
09/04/1996	10:05:00	0.8021	33
09/04/1996	10:05:00	0.8022	33
09/04/1996	10:05:00	0.802	33
09/04/1996	10:05:59	0.802	33
09/04/1996	10:06:59	0.8021	33
09/04/1996	10:06:59	0.8022	33
09/04/1996	10:09:00	0.8022	33
09/04/1996	10:11:00	0.8022	33
09/04/1996	10:12:00	0.802	33
09/04/1996	10:12:59	0.802	33
09/04/1996	10:12:59	0.8022	33
09/04/1996	10:14:00	0.8023	33
09/04/1996	10:15:00	0.8022	33
09/04/1996	10:15:59	0.8021	33
09/04/1996	10:17:00	0.8023	33
09/04/1996	10:17:00	0.8021	33
09/04/1996	10:18:59	0.8023	33
09/04/1996	10:19:59	0.8024	33
09/04/1996	10:19:59	0.8025	33
09/04/1996	10:19:59	0.8026	33
09/04/1996	10:21:00	0.8024	33
09/04/1996	10:21:00	0.8026	33
09/04/1996	10:22:59	0.8025	33
09/04/1996	10:25:00	0.8027	33
09/04/1996	10:25:00	0.8026	33
09/04/1996	10:25:59	0.8025	33
09/04/1996	10:25:59	0.8024	33
09/04/1996	10:25:59	0.8023	33
09/04/1996	10:28:00	0.8022	33
09/04/1996	10:28:59	0.8023	33
09/04/1996	10:28:59	0.8022	33
09/04/1996	10:30:00	0.8023	33
09/04/1996	10:30:00	0.8022	33
09/04/1996	10:30:00	0.8021	33
09/04/1996	10:31:00	0.8023	33
09/04/1996	10:31:59	0.8021	33
09/04/1996	10:31:59	0.802	33
09/04/1996	10:34:59	0.8022	33
09/04/1996	10:34:59	0.8021	33
09/04/1996	10:37:00	0.8022	33
09/04/1996	10:38:00	0.8021	33
09/04/1996	10:40:00	0.8022	33
09/04/1996	10:41:00	0.8021	33
09/04/1996	10:41:00	0.8022	33
09/04/1996	10:41:00	0.8021	33
09/04/1996	10:44:00	0.8022	33
09/04/1996	10:44:59	0.8021	33
09/04/1996	10:46:00	0.8022	33
09/04/1996	10:47:00	0.8021	33
09/04/1996	10:49:00	0.8022	33
09/04/1996	10:49:00	0.802	33
09/04/1996	10:49:00	0.8022	33
09/04/1996	10:50:00	0.8021	33
09/04/1996	10:50:59	0.802	33
09/04/1996	10:51:59	0.8021	33
09/04/1996	10:51:59	0.8022	33
09/04/1996	10:53:00	0.8023	33
09/04/1996	10:54:00	0.8022	33
09/04/1996	10:54:59	0.8021	33
09/04/1996	10:54:59	0.8022	33
09/04/1996	10:56:00	0.8021	33
09/04/1996	10:59:00	0.8022	33
09/04/1996	10:59:00	0.8023	33
09/04/1996	10:59:00	0.8022	33
09/04/1996	11:00:00	0.8021	33
09/04/1996	11:00:59	0.8022	33
09/04/1996	11:03:59	0.8021	33
09/04/1996	11:03:59	0.8022	33
09/04/1996	11:03:59	0.8021	33
09/04/1996	11:03:59	0.8022	33
09/04/1996	11:07:59	0.8021	33
09/04/1996	11:09:00	0.802	33
09/04/1996	11:09:00	0.8022	33
09/04/1996	11:10:00	0.8022	33
09/04/1996	11:16:00	0.802	33
09/04/1996	11:16:59	0.8021	33
09/04/1996	11:16:59	0.802	33
09/04/1996	11:18:00	0.8019	33
09/04/1996	11:18:00	0.802	33
09/04/1996	11:20:59	0.8021	33
09/04/1996	11:23:00	0.8019	33
09/04/1996	11:25:00	0.802	33
09/04/1996	11:26:59	0.8021	33
09/04/1996	11:26:59	0.802	33
09/04/1996	11:29:00	0.8021	33
09/04/1996	11:29:00	0.8022	33
09/04/1996	11:29:59	0.8023	33
09/04/1996	11:29:59	0.8022	33
09/04/1996	11:32:00	0.8023	33
09/04/1996	11:32:59	0.8022	33
09/04/1996	11:32:59	0.8023	33
09/04/1996	11:35:59	0.8022	33
09/04/1996	11:39:59	0.8023	33
09/04/1996	11:42:00	0.8022	33
09/04/1996	11:44:00	0.8024	33
09/04/1996	11:48:00	0.8023	33
09/04/1996	11:48:59	0.8022	33
09/04/1996	11:49:59	0.8021	33
09/04/1996	11:51:59	0.802	33
09/04/1996	11:52:59	0.8019	33
09/04/1996	11:52:59	0.8018	33
09/04/1996	11:55:00	0.8019	33
09/04/1996	11:55:00	0.8018	33
09/04/1996	11:55:00	0.8017	33
09/04/1996	11:55:00	0.8018	33
09/04/1996	11:57:00	0.8019	33
09/04/1996	11:57:00	0.8018	33
09/04/1996	11:58:00	0.8019	33
09/04/1996	11:58:00	0.8018	33
09/04/1996	12:03:00	0.8019	33
09/04/1996	12:04:59	0.802	33
09/04/1996	12:04:59	0.8021	33
09/04/1996	12:08:59	0.8019	33
09/04/1996	12:08:59	0.8018	33
09/04/1996	12:10:00	0.8017	33
09/04/1996	12:10:00	0.8018	33
09/04/1996	12:11:00	0.8016	33
09/04/1996	12:11:00	0.8017	33
09/04/1996	12:11:00	0.8016	33
09/04/1996	12:11:00	0.8015	33
09/04/1996	12:11:59	0.8014	33
09/04/1996	12:11:59	0.8012	33
09/04/1996	12:11:59	0.8013	33
09/04/1996	12:13:00	0.8013	33
09/04/1996	12:13:00	0.8014	33
09/04/1996	12:13:00	0.8013	33
09/04/1996	12:13:00	0.8012	33
09/04/1996	12:13:00	0.8013	33
09/04/1996	12:14:59	0.8012	33
09/04/1996	12:14:59	0.801	33
09/04/1996	12:14:59	0.8012	33
09/04/1996	12:14:59	0.8013	33
09/04/1996	12:16:00	0.8012	33
09/04/1996	12:16:00	0.8011	33
09/04/1996	12:16:00	0.801	33
09/04/1996	12:16:00	0.8011	33
09/04/1996	12:17:00	0.801	33
09/04/1996	12:17:00	0.8008	33
09/04/1996	12:17:00	0.801	33
09/04/1996	12:17:00	0.8009	33
09/04/1996	12:17:00	0.801	33
09/04/1996	12:17:00	0.8012	33
09/04/1996	12:17:00	0.801	33
09/04/1996	12:17:59	0.8011	33
09/04/1996	12:17:59	0.801	33
09/04/1996	12:17:59	0.8009	33
09/04/1996	12:17:59	0.801	33
09/04/1996	12:17:59	0.8011	33
09/04/1996	12:17:59	0.8012	33
09/04/1996	12:17:59	0.8011	33
09/04/1996	12:17:59	0.8012	33
09/04/1996	12:17:59	0.801	33
09/04/1996	12:19:00	0.8011	33
09/04/1996	12:19:00	0.801	33
09/04/1996	12:19:00	0.8009	33
09/04/1996	12:19:00	0.8012	33
09/04/1996	12:20:00	0.8012	33
09/04/1996	12:20:00	0.8011	33
09/04/1996	12:20:00	0.801	33
09/04/1996	12:20:59	0.8011	33
09/04/1996	12:20:59	0.8012	33
09/04/1996	12:21:59	0.8014	33
09/04/1996	12:23:00	0.8013	33
09/04/1996	12:23:00	0.8014	33
09/04/1996	12:24:59	0.8015	33
09/04/1996	12:27:00	0.8014	33
09/04/1996	12:27:00	0.8013	33
09/04/1996	12:29:00	0.8014	33
09/04/1996	12:32:00	0.8013	33
09/04/1996	12:33:00	0.8014	33
09/04/1996	12:36:00	0.8013	33
09/04/1996	12:36:59	0.8014	33
09/04/1996	12:37:59	0.8013	33
09/04/1996	12:37:59	0.8014	33
09/04/1996	12:37:59	0.8013	33
09/04/1996	12:39:00	0.8014	33
09/04/1996	12:43:00	0.8014	33
09/04/1996	12:45:00	0.8015	33
09/04/1996	12:46:00	0.8013	33
09/04/1996	12:46:00	0.8012	33
09/04/1996	12:46:59	0.8013	33
09/04/1996	12:48:00	0.8012	33
09/04/1996	12:48:00	0.8011	33
09/04/1996	12:48:00	0.8012	33
09/04/1996	12:49:00	0.801	33
09/04/1996	12:49:00	0.8009	33
09/04/1996	12:49:00	0.8011	33
09/04/1996	12:49:59	0.8009	33
09/04/1996	12:50:59	0.8011	33
09/04/1996	12:50:59	0.801	33
09/04/1996	12:52:00	0.8009	33
09/04/1996	12:52:00	0.801	33
09/04/1996	12:53:00	0.8011	33
09/04/1996	12:53:00	0.801	33
09/04/1996	12:56:00	0.8011	33
09/04/1996	12:56:59	0.8012	33
09/04/1996	12:58:00	0.8011	33
09/04/1996	13:01:00	0.801	33
09/04/1996	13:01:00	0.8011	33
09/04/1996	13:04:00	0.801	33
09/04/1996	13:05:59	0.8011	33
09/04/1996	13:06:59	0.801	33
09/04/1996	13:06:59	0.8008	33
09/04/1996	13:06:59	0.8007	33
09/04/1996	13:06:59	0.801	33
09/04/1996	13:06:59	0.8011	33
09/04/1996	13:08:00	0.8008	33
09/04/1996	13:08:00	0.801	33
09/04/1996	13:09:00	0.8012	33
09/04/1996	13:11:00	0.8011	33
09/04/1996	13:12:00	0.801	33
09/04/1996	13:12:59	0.8008	33
09/04/1996	13:12:59	0.8009	33
09/04/1996	13:12:59	0.801	33
09/04/1996	13:14:00	0.8009	33
09/04/1996	13:15:00	0.801	33
09/04/1996	13:15:59	0.8009	33
09/04/1996	13:15:59	0.8011	33
09/04/1996	13:15:59	0.8012	33
09/04/1996	13:17:00	0.8011	33
09/04/1996	13:17:00	0.801	33
09/04/1996	13:18:59	0.8009	33
09/04/1996	13:18:59	0.8008	33
09/04/1996	13:19:59	0.8007	33
09/04/1996	13:19:59	0.8008	33
09/04/1996	13:19:59	0.8009	33
09/04/1996	13:21:00	0.801	33
09/04/1996	13:21:59	0.8009	33
09/04/1996	13:21:59	0.801	33
09/04/1996	13:24:00	0.8009	33
09/04/1996	13:24:00	0.8008	33
09/04/1996	13:24:00	0.8006	33
09/04/1996	13:25:00	0.8009	33
09/04/1996	13:25:00	0.801	33
09/04/1996	13:25:59	0.8008	33
09/04/1996	13:25:59	0.8009	33
09/04/1996	13:25:59	0.8008	33
09/04/1996	13:25:59	0.8006	33
09/04/1996	13:27:00	0.8009	33
09/04/1996	13:27:00	0.8008	33
09/04/1996	13:28:59	0.8007	33
09/04/1996	13:30:00	0.8006	33
09/04/1996	13:30:00	0.8008	33
09/04/1996	13:31:00	0.8008	33
09/04/1996	13:31:00	0.8009	33
09/04/1996	13:31:00	0.8007	33
09/04/1996	13:31:00	0.801	33
09/04/1996	13:31:59	0.8009	33
09/04/1996	13:34:00	0.801	33
09/04/1996	13:34:00	0.8011	33
09/04/1996	13:37:00	0.8012	33
09/04/1996	13:38:00	0.8011	33
09/04/1996	13:38:00	0.8012	33
09/04/1996	13:38:00	0.8011	33
09/04/1996	13:38:59	0.8012	33
09/04/1996	13:38:59	0.8013	33
09/04/1996	13:38:59	0.8012	33
09/04/1996	13:41:59	0.8011	33
09/04/1996	13:43:00	0.801	33
09/04/1996	13:44:00	0.8009	33
09/04/1996	13:44:59	0.801	33
09/04/1996	13:44:59	0.8009	33
09/04/1996	13:44:59	0.801	33
09/04/1996	13:46:00	0.8009	33
09/04/1996	13:46:00	0.801	33
09/04/1996	13:46:00	0.8009	33
09/04/1996	13:46:00	0.801	33
09/04/1996	13:47:00	0.8009	33
09/04/1996	13:47:59	0.801	33
09/04/1996	13:47:59	0.8009	33
09/04/1996	13:47:59	0.801	33
09/04/1996	13:49:00	0.8011	33
09/04/1996	13:49:00	0.8009	33
09/04/1996	13:49:00	0.801	33
09/04/1996	13:49:00	0.8009	33
09/04/1996	13:50:00	0.801	33
09/04/1996	13:50:00	0.8009	33
09/04/1996	13:50:59	0.8008	33
09/04/1996	13:50:59	0.8009	33
09/04/1996	13:50:59	0.8008	33
09/04/1996	13:51:59	0.8009	33
09/04/1996	13:53:00	0.801	33
09/04/1996	13:54:00	0.8009	33
09/04/1996	13:54:00	0.801	33
09/04/1996	13:54:59	0.8009	33
09/04/1996	13:54:59	0.8008	33
09/04/1996	13:54:59	0.8009	33
09/04/1996	13:56:00	0.8008	33
09/04/1996	13:56:00	0.8009	33
09/04/1996	13:56:00	0.801	33
09/04/1996	13:56:00	0.8008	33
09/04/1996	13:56:00	0.8009	33
09/04/1996	13:57:00	0.801	33
09/04/1996	13:57:00	0.8009	33
09/04/1996	13:57:59	0.8008	33
09/04/1996	13:57:59	0.8009	33
09/04/1996	13:57:59	0.8008	33
09/04/1996	13:57:59	0.8009	33
09/04/1996	13:57:59	0.8008	33
09/04/1996	13:57:59	0.8007	33
09/04/1996	13:59:00	0.8008	33
09/04/1996	13:59:00	0.8009	33
09/04/1996	13:59:00	0.8008	33
09/04/1996	13:59:00	0.8007	33
09/04/1996	13:59:00	0.8008	33
09/04/1996	13:59:00	0.8009	33
09/04/1996	13:59:00	0.8008	33
09/04/1996	13:59:00	0.8009	33
09/04/1996	14:00:00	0.801	49
09/07/1996	17:29:59	0.8005	73
09/07/1996	17:31:00	0.8007	65
09/07/1996	17:32:59	0.8008	65
09/07/1996	17:34:00	0.801	65
09/07/1996	17:35:59	0.8007	65
09/07/1996	17:39:59	0.8011	65
09/07/1996	18:01:00	0.801	65
09/07/1996	18:04:59	0.8011	65
09/07/1996	18:08:00	0.8011	65
09/07/1996	18:17:59	0.8009	65
09/07/1996	18:29:00	0.8011	65
09/07/1996	18:29:00	0.8012	65
09/07/1996	18:36:00	0.8011	65
09/07/1996	18:43:00	0.8013	65
09/07/1996	19:01:00	0.8012	65
09/07/1996	19:09:00	0.8014	65
09/07/1996	19:18:59	0.8012	65
09/07/1996	19:18:59	0.8011	65
09/07/1996	20:31:00	0.8009	65
09/07/1996	20:39:00	0.8011	65
09/07/1996	20:48:59	0.8012	65
09/07/1996	20:55:59	0.8015	65
09/07/1996	21:08:59	0.8015	65
09/07/1996	21:11:59	0.8012	65
09/07/1996	00:30:59	0.8015	65
09/07/1996	00:49:59	0.8015	65
09/07/1996	01:06:59	0.8016	65
09/07/1996	01:15:00	0.8018	65
09/07/1996	01:15:59	0.8018	65
09/07/1996	01:25:00	0.8024	65
09/07/1996	01:27:00	0.8024	65
09/07/1996	01:30:00	0.8022	65
09/07/1996	01:31:59	0.8025	65
09/07/1996	01:33:00	0.8027	65
09/07/1996	01:41:00	0.8025	65
09/07/1996	01:47:59	0.8022	65
09/07/1996	01:54:00	0.8023	65
09/07/1996	02:23:00	0.8027	65
09/07/1996	02:32:00	0.8028	65
09/07/1996	02:45:59	0.8029	65
09/07/1996	03:29:00	0.8026	65
09/07/1996	03:29:00	0.8024	65
09/07/1996	03:46:00	0.8024	65
09/07/1996	03:50:59	0.8023	65
09/07/1996	03:52:00	0.8022	65
09/07/1996	03:56:59	0.8021	65
09/07/1996	04:09:59	0.8018	65
09/07/1996	04:18:00	0.802	65
09/07/1996	04:18:59	0.8019	65
09/07/1996	04:51:59	0.8024	65
09/07/1996	05:38:00	0.8019	65
09/07/1996	05:51:00	0.802	81
09/07/1996	07:19:59	0.8018	41
09/07/1996	07:19:59	0.8017	33
09/07/1996	07:19:59	0.8016	33
09/07/1996	07:19:59	0.8017	33
09/07/1996	07:19:59	0.8018	33
09/07/1996	07:19:59	0.8019	33
09/07/1996	07:21:00	0.8018	33
09/07/1996	07:21:00	0.8017	33
09/07/1996	07:21:00	0.8018	33
09/07/1996	07:21:59	0.8017	33
09/07/1996	07:21:59	0.8018	33
09/07/1996	07:21:59	0.8017	33
09/07/1996	07:22:59	0.8018	33
09/07/1996	07:22:59	0.8019	33
09/07/1996	07:22:59	0.8017	33
09/07/1996	07:24:00	0.8016	33
09/07/1996	07:24:00	0.8017	33
09/07/1996	07:25:00	0.8018	33
09/07/1996	07:25:59	0.8017	33
09/07/1996	07:28:59	0.8018	33
09/07/1996	07:30:00	0.8019	33
09/07/1996	07:31:00	0.802	33
09/07/1996	07:31:59	0.8021	33
09/07/1996	07:31:59	0.802	33
09/07/1996	07:33:00	0.8021	33
09/07/1996	07:33:00	0.8022	33
09/07/1996	07:34:00	0.8021	33
09/07/1996	07:34:00	0.8022	33
09/07/1996	07:34:59	0.8021	33
09/07/1996	07:34:59	0.8022	33
09/07/1996	07:34:59	0.8023	33
09/07/1996	07:37:00	0.8022	33
09/07/1996	07:37:00	0.8023	33
09/07/1996	07:37:00	0.8022	33
09/07/1996	07:41:00	0.8023	33
09/07/1996	07:41:59	0.8022	33
09/07/1996	07:44:00	0.8023	33
09/07/1996	07:44:00	0.8022	33
09/07/1996	07:44:00	0.8021	33
09/07/1996	07:47:00	0.8022	33
09/07/1996	07:47:59	0.8021	33
09/07/1996	07:49:00	0.8022	33
09/07/1996	07:51:59	0.802	33
09/07/1996	07:53:00	0.8019	33
09/07/1996	07:54:00	0.8018	33
09/07/1996	07:54:59	0.8019	33
09/07/1996	07:54:59	0.8018	33
09/07/1996	07:54:59	0.8017	33
09/07/1996	07:57:59	0.8018	33
09/07/1996	07:59:00	0.8017	33
09/07/1996	08:00:00	0.8018	33
09/07/1996	08:00:59	0.8017	33
09/07/1996	08:00:59	0.8018	33
09/07/1996	08:02:00	0.8019	33
09/07/1996	08:02:00	0.8018	33
09/07/1996	08:02:00	0.8019	33
09/07/1996	08:02:00	0.8018	33
09/07/1996	08:03:00	0.8019	33
09/07/1996	08:03:59	0.802	33
09/07/1996	08:03:59	0.8019	33
09/07/1996	08:03:59	0.802	33
09/07/1996	08:07:59	0.8019	33
09/07/1996	08:07:59	0.802	33
09/07/1996	08:09:00	0.8019	33
09/07/1996	08:10:59	0.802	33
09/07/1996	08:13:59	0.8019	33
09/07/1996	08:15:00	0.802	33
09/07/1996	08:19:59	0.8019	33
09/07/1996	08:20:59	0.802	33
09/07/1996	08:20:59	0.8019	33
09/07/1996	08:23:00	0.8018	33
09/07/1996	08:23:00	0.8019	33
09/07/1996	08:25:00	0.8018	33
09/07/1996	08:25:00	0.8019	33
09/07/1996	08:29:00	0.8018	33
09/07/1996	08:29:59	0.8017	33
09/07/1996	08:29:59	0.8018	33
09/07/1996	08:32:00	0.8017	33
09/07/1996	08:32:00	0.8018	33
09/07/1996	08:32:59	0.8019	33
09/07/1996	08:32:59	0.802	33
09/07/1996	08:34:00	0.8021	33
09/07/1996	08:34:00	0.802	33
09/07/1996	08:35:00	0.8019	33
09/07/1996	08:35:59	0.802	33
09/07/1996	08:36:59	0.8021	33
09/07/1996	08:39:59	0.802	33
09/07/1996	08:39:59	0.8019	33
09/07/1996	08:39:59	0.802	33
09/07/1996	08:39:59	0.8021	33
09/07/1996	08:41:00	0.802	33
09/07/1996	08:42:00	0.8021	33
09/07/1996	08:42:00	0.8022	33
09/07/1996	08:44:00	0.8021	33
09/07/1996	08:44:00	0.8022	33
09/07/1996	08:45:00	0.8021	33
09/07/1996	08:45:00	0.8022	33
09/07/1996	08:45:59	0.8023	33
09/07/1996	08:47:00	0.8024	33
09/07/1996	08:47:00	0.8023	33
09/07/1996	08:48:00	0.8024	33
09/07/1996	08:48:59	0.8025	33
09/07/1996	08:48:59	0.8026	33
09/07/1996	08:48:59	0.8025	33
09/07/1996	08:48:59	0.8026	33
09/07/1996	08:48:59	0.8027	33
09/07/1996	08:48:59	0.8028	33
09/07/1996	08:49:59	0.8027	33
09/07/1996	08:49:59	0.8028	33
09/07/1996	08:51:00	0.8027	33
09/07/1996	08:51:00	0.8026	33
09/07/1996	08:51:00	0.8027	33
09/07/1996	08:51:00	0.8028	33
09/07/1996	08:51:00	0.8029	33
09/07/1996	08:51:00	0.8028	33
09/07/1996	08:51:00	0.8027	33
09/07/1996	08:51:59	0.8026	33
09/07/1996	08:51:59	0.8027	33
09/07/1996	08:51:59	0.8028	33
09/07/1996	08:52:59	0.8029	33
09/07/1996	08:52:59	0.803	33
09/07/1996	08:52:59	0.8029	33
09/07/1996	08:52:59	0.803	33
09/07/1996	08:52:59	0.8031	33
09/07/1996	08:52:59	0.803	33
09/07/1996	08:52:59	0.8029	33
09/07/1996	08:52:59	0.803	33
09/07/1996	08:54:00	0.8031	33
09/07/1996	08:54:00	0.8032	33
09/07/1996	08:54:00	0.8031	33
09/07/1996	08:54:00	0.8032	33
09/07/1996	08:55:00	0.8033	33
09/07/1996	08:55:00	0.8032	33
09/07/1996	08:55:00	0.8031	33
09/07/1996	08:55:00	0.803	33
09/07/1996	08:55:00	0.8029	33
09/07/1996	08:55:59	0.803	33
09/07/1996	08:55:59	0.8029	33
09/07/1996	08:57:00	0.803	33
09/07/1996	08:58:00	0.8029	33
09/07/1996	08:58:00	0.803	33
09/07/1996	08:58:00	0.8031	33
09/07/1996	08:58:59	0.8032	33
09/07/1996	08:58:59	0.8031	33
09/07/1996	08:58:59	0.8032	33
09/07/1996	08:58:59	0.8031	33
09/07/1996	09:00:00	0.803	33
09/07/1996	09:01:00	0.8029	33
09/07/1996	09:01:00	0.8028	33
09/07/1996	09:01:59	0.8029	33
09/07/1996	09:01:59	0.803	33
09/07/1996	09:01:59	0.8029	33
09/07/1996	09:01:59	0.8028	33
09/07/1996	09:01:59	0.8027	33
09/07/1996	09:03:00	0.8026	33
09/07/1996	09:03:00	0.8027	33
09/07/1996	09:03:00	0.8026	33
09/07/1996	09:04:00	0.8025	33
09/07/1996	09:04:00	0.8026	33
09/07/1996	09:04:00	0.8025	33
09/07/1996	09:04:59	0.8026	33
09/07/1996	09:04:59	0.8025	33
09/07/1996	09:04:59	0.8026	33
09/07/1996	09:05:59	0.8024	33
09/07/1996	09:05:59	0.8026	33
09/07/1996	09:05:59	0.8027	33
09/07/1996	09:05:59	0.8025	33
09/07/1996	09:07:00	0.8024	33
09/07/1996	09:07:00	0.8025	33
09/07/1996	09:08:00	0.8024	33
09/07/1996	09:08:59	0.8025	33
09/07/1996	09:10:00	0.8024	33
09/07/1996	09:10:00	0.8023	33
09/07/1996	09:10:00	0.8024	33
09/07/1996	09:11:59	0.8023	33
09/07/1996	09:11:59	0.8024	33
09/07/1996	09:13:00	0.8023	33
09/07/1996	09:14:00	0.8024	33
09/07/1996	09:14:59	0.8023	33
09/07/1996	09:14:59	0.8022	33
09/07/1996	09:16:00	0.8021	33
09/07/1996	09:17:59	0.8023	33
09/07/1996	09:17:59	0.8022	33
09/07/1996	09:19:00	0.8021	33
09/07/1996	09:19:00	0.8022	33
09/07/1996	09:19:00	0.8023	33
09/07/1996	09:21:59	0.8022	33
09/07/1996	09:23:00	0.8021	33
09/07/1996	09:24:59	0.8022	33
09/07/1996	09:26:00	0.802	33
09/07/1996	09:26:00	0.8022	33
09/07/1996	09:26:00	0.8021	33
09/07/1996	09:27:00	0.8023	33
09/07/1996	09:27:00	0.8022	33
09/07/1996	09:27:00	0.8023	33
09/07/1996	09:27:00	0.8024	33
09/07/1996	09:27:59	0.8025	33
09/07/1996	09:29:00	0.8026	33
09/07/1996	09:30:59	0.8027	33
09/07/1996	09:30:59	0.8025	33
09/07/1996	09:30:59	0.8026	33
09/07/1996	09:32:00	0.8025	33
09/07/1996	09:33:00	0.8026	33
09/07/1996	09:33:59	0.8025	33
09/07/1996	09:33:59	0.8027	33
09/07/1996	09:36:00	0.8029	33
09/07/1996	09:36:00	0.803	33
09/07/1996	09:36:00	0.8028	33
09/07/1996	09:36:00	0.8029	33
09/07/1996	09:36:59	0.8028	33
09/07/1996	09:36:59	0.8027	33
09/07/1996	09:36:59	0.8028	33
09/07/1996	09:37:59	0.8027	33
09/07/1996	09:39:00	0.8029	33
09/07/1996	09:40:00	0.8027	33
09/07/1996	09:40:00	0.8026	33
09/07/1996	09:40:59	0.8027	33
09/07/1996	09:42:00	0.8028	33
09/07/1996	09:42:00	0.8029	33
09/07/1996	09:43:00	0.8027	33
09/07/1996	09:43:59	0.8026	33
09/07/1996	09:45:00	0.8025	33
09/07/1996	09:45:00	0.8026	33
09/07/1996	09:45:00	0.8025	33
09/07/1996	09:46:00	0.8024	33
09/07/1996	09:46:00	0.8023	33
09/07/1996	09:46:00	0.8022	33
09/07/1996	09:46:59	0.8023	33
09/07/1996	09:48:00	0.8021	33
09/07/1996	09:48:00	0.8022	33
09/07/1996	09:49:00	0.8021	33
09/07/1996	09:49:59	0.802	33
09/07/1996	09:50:59	0.8021	33
09/07/1996	09:53:00	0.8024	33
09/07/1996	09:53:59	0.8025	33
09/07/1996	09:53:59	0.8026	33
09/07/1996	09:55:00	0.8024	33
09/07/1996	09:55:00	0.8025	33
09/07/1996	09:59:59	0.8026	33
09/07/1996	10:02:00	0.8025	33
09/07/1996	10:04:00	0.8024	33
09/07/1996	10:05:59	0.8023	33
09/07/1996	10:08:00	0.8024	33
09/07/1996	10:08:00	0.8025	33
09/07/1996	10:09:00	0.8027	33
09/07/1996	10:09:59	0.8026	33
09/07/1996	10:15:00	0.8024	33
09/07/1996	10:15:59	0.8023	33
09/07/1996	10:15:59	0.8024	33
09/07/1996	10:18:00	0.8026	33
09/07/1996	10:19:59	0.8024	33
09/07/1996	10:21:00	0.8025	33
09/07/1996	10:21:00	0.8026	33
09/07/1996	10:22:59	0.8027	33
09/07/1996	10:22:59	0.8028	33
09/07/1996	10:25:59	0.8026	33
09/07/1996	10:28:00	0.8028	33
09/07/1996	10:28:00	0.8029	33
09/07/1996	10:31:00	0.8029	33
09/07/1996	10:31:59	0.8027	33
09/07/1996	10:31:59	0.8026	33
09/07/1996	10:31:59	0.8025	33
09/07/1996	10:33:00	0.8024	33
09/07/1996	10:34:00	0.8023	33
09/07/1996	10:34:59	0.8024	33
09/07/1996	10:38:00	0.8023	33
09/07/1996	10:38:00	0.8024	33
09/07/1996	10:38:59	0.8025	33
09/07/1996	10:38:59	0.8024	33
09/07/1996	10:38:59	0.8025	33
09/07/1996	10:40:00	0.8024	33
09/07/1996	10:41:00	0.8023	33
09/07/1996	10:41:00	0.8022	33
09/07/1996	10:41:59	0.8023	33
09/07/1996	10:43:00	0.8022	33
09/07/1996	10:44:00	0.8021	33
09/07/1996	10:44:00	0.8022	33
09/07/1996	10:47:00	0.8023	33
09/07/1996	10:49:00	0.8022	33
09/07/1996	10:49:00	0.8023	33
09/07/1996	10:53:00	0.8024	33
09/07/1996	10:54:59	0.8024	33
09/07/1996	10:57:00	0.8023	33
09/07/1996	10:57:59	0.8022	33
09/07/1996	11:06:00	0.8023	33
09/07/1996	11:06:59	0.8022	33
09/07/1996	11:15:00	0.8021	33
09/07/1996	11:15:00	0.802	33
09/07/1996	11:15:00	0.8018	33
09/07/1996	11:16:00	0.8017	33
09/07/1996	11:16:00	0.8016	33
09/07/1996	11:16:00	0.8015	33
09/07/1996	11:16:59	0.8016	33
09/07/1996	11:16:59	0.8017	33
09/07/1996	11:16:59	0.8018	33
09/07/1996	11:18:00	0.8017	33
09/07/1996	11:18:00	0.8018	33
09/07/1996	11:19:59	0.8019	33
09/07/1996	11:20:59	0.8018	33
09/07/1996	11:23:00	0.8017	33
09/07/1996	11:26:59	0.8016	33
09/07/1996	11:26:59	0.8015	33
09/07/1996	11:26:59	0.8014	33
09/07/1996	11:28:00	0.8013	33
09/07/1996	11:28:00	0.8014	33
09/07/1996	11:29:00	0.8015	33
09/07/1996	11:29:00	0.8016	33
09/07/1996	11:29:00	0.8015	33
09/07/1996	11:29:00	0.8016	33
09/07/1996	11:29:59	0.8015	33
09/07/1996	11:32:00	0.8016	33
09/07/1996	11:32:00	0.8015	33
09/07/1996	11:32:00	0.8016	33
09/07/1996	11:32:59	0.8017	33
09/07/1996	11:32:59	0.8015	33
09/07/1996	11:34:00	0.8017	33
09/07/1996	11:35:00	0.8016	33
09/07/1996	11:35:59	0.8017	33
09/07/1996	11:35:59	0.8018	33
09/07/1996	11:36:59	0.8019	33
09/07/1996	11:38:00	0.8018	33
09/07/1996	11:38:00	0.8017	33
09/07/1996	11:39:00	0.8019	33
09/07/1996	11:39:59	0.8018	33
09/07/1996	11:39:59	0.8019	33
09/07/1996	11:39:59	0.8018	33
09/07/1996	11:41:00	0.8019	33
09/07/1996	11:41:00	0.802	33
09/07/1996	11:42:00	0.8019	33
09/07/1996	11:44:00	0.8018	33
09/07/1996	11:45:59	0.802	33
09/07/1996	11:48:59	0.8019	33
09/07/1996	11:55:00	0.802	33
09/07/1996	11:58:59	0.8019	33
09/07/1996	12:04:00	0.802	33
09/07/1996	12:04:59	0.8021	33
09/07/1996	12:07:00	0.802	33
09/07/1996	12:11:00	0.8019	33
09/07/1996	12:13:00	0.8018	33
09/07/1996	12:17:59	0.802	33
09/07/1996	12:17:59	0.8019	33
09/07/1996	12:24:00	0.8021	33
09/07/1996	12:30:59	0.8022	33
09/07/1996	12:32:00	0.802	33
09/07/1996	12:32:00	0.8022	33
09/07/1996	12:33:59	0.8023	33
09/07/1996	12:37:59	0.8024	33
09/07/1996	12:39:00	0.8023	33
09/07/1996	12:39:00	0.8024	33
09/07/1996	12:42:00	0.8025	33
09/07/1996	12:43:00	0.8024	33
09/07/1996	12:43:59	0.8023	33
09/07/1996	12:45:00	0.8024	33
09/07/1996	12:45:00	0.8023	33
09/07/1996	12:46:59	0.8024	33
09/07/1996	12:48:00	0.8025	33
09/07/1996	12:48:00	0.8026	33
09/07/1996	12:48:00	0.8025	33
09/07/1996	12:48:00	0.8026	33
09/07/1996	12:49:00	0.8027	33
09/07/1996	12:49:59	0.8026	33
09/07/1996	12:52:00	0.8024	33
09/07/1996	12:56:59	0.8025	33
09/07/1996	13:01:00	0.8026	33
09/07/1996	13:05:59	0.8025	33
09/07/1996	13:05:59	0.8024	33
09/07/1996	13:05:59	0.8023	33
09/07/1996	13:06:59	0.8022	33
09/07/1996	13:08:00	0.8023	33
09/07/1996	13:09:00	0.8022	33
09/07/1996	13:09:00	0.8023	33
09/07/1996	13:09:00	0.8022	33
09/07/1996	13:09:00	0.8021	33
09/07/1996	13:09:59	0.8022	33
09/07/1996	13:11:00	0.8021	33
09/07/1996	13:12:00	0.802	33
09/07/1996	13:12:00	0.8018	33
09/07/1996	13:12:59	0.8017	33
09/07/1996	13:12:59	0.8016	33
09/07/1996	13:14:00	0.8019	33
09/07/1996	13:15:59	0.802	33
09/07/1996	13:18:59	0.8019	33
09/07/1996	13:19:59	0.802	33
09/07/1996	13:19:59	0.8021	33
09/07/1996	13:21:00	0.8022	33
09/07/1996	13:21:59	0.8023	33
09/07/1996	13:21:59	0.8022	33
09/07/1996	13:25:59	0.8024	33
09/07/1996	13:27:00	0.8023	33
09/07/1996	13:27:00	0.8024	33
09/07/1996	13:28:59	0.8023	33
09/07/1996	13:34:59	0.8024	33
09/07/1996	13:35:59	0.8025	33
09/07/1996	13:35:59	0.8026	33
09/07/1996	13:35:59	0.8025	33
09/07/1996	13:35:59	0.8024	33
09/07/1996	13:35:59	0.8026	33
09/07/1996	13:37:00	0.8025	33
09/07/1996	13:37:00	0.8026	33
09/07/1996	13:37:00	0.8025	33
09/07/1996	13:38:00	0.8024	33
09/07/1996	13:38:59	0.8025	33
09/07/1996	13:38:59	0.8024	33
09/07/1996	13:38:59	0.8025	33
09/07/1996	13:40:00	0.8026	33
09/07/1996	13:41:00	0.8025	33
09/07/1996	13:41:59	0.8026	33
09/07/1996	13:41:59	0.8027	33
09/07/1996	13:41:59	0.8026	33
09/07/1996	13:43:00	0.8025	33
09/07/1996	13:44:00	0.8026	33
09/07/1996	13:44:00	0.8025	33
09/07/1996	13:44:00	0.8024	33
09/07/1996	13:44:59	0.8025	33
09/07/1996	13:46:00	0.8024	33
09/07/1996	13:46:00	0.8025	33
09/07/1996	13:49:00	0.8026	33
09/07/1996	13:50:59	0.8025	33
09/07/1996	13:50:59	0.8026	33
09/07/1996	13:50:59	0.8025	33
09/07/1996	13:51:59	0.8024	33
09/07/1996	13:54:00	0.8025	33
09/07/1996	13:54:00	0.8024	33
09/07/1996	13:54:59	0.8025	33
09/07/1996	13:54:59	0.8026	33
09/07/1996	13:56:00	0.8025	33
09/07/1996	13:56:00	0.8027	33
09/07/1996	13:56:00	0.8026	33
09/07/1996	13:56:00	0.8027	33
09/07/1996	13:57:00	0.8026	33
09/07/1996	13:57:00	0.8027	33
09/07/1996	13:57:59	0.8026	33
09/07/1996	13:57:59	0.8027	33
09/07/1996	13:59:00	0.8028	33
09/07/1996	13:59:00	0.8027	33
09/07/1996	13:59:00	0.8028	33
09/07/1996	13:59:00	0.8027	33
09/07/1996	13:59:00	0.8028	33
09/07/1996	13:59:00	0.8027	33
09/07/1996	14:00:00	0.8028	49
09/08/1996	14:29:59	0.803	73
09/08/1996	14:32:59	0.8031	65
09/08/1996	14:38:00	0.8029	65
09/08/1996	14:39:59	0.8029	65
09/08/1996	14:45:59	0.8028	65
09/08/1996	14:48:59	0.803	65
09/08/1996	14:49:59	0.8032	65
09/08/1996	14:52:59	0.8031	65
09/08/1996	15:08:00	0.8032	65
09/08/1996	15:08:00	0.8033	65
09/08/1996	15:08:00	0.8035	65
09/08/1996	15:08:00	0.8036	65
09/08/1996	15:14:59	0.8033	65
09/08/1996	15:39:00	0.8037	65
09/08/1996	15:40:59	0.8034	65
09/08/1996	15:40:59	0.8032	65
09/08/1996	15:56:59	0.8033	65
09/08/1996	17:06:00	0.8031	65
09/08/1996	17:16:59	0.803	65
09/08/1996	17:16:59	0.8029	65
09/08/1996	17:45:59	0.8028	65
09/08/1996	17:58:59	0.8028	65
09/08/1996	18:59:59	0.8029	65
09/08/1996	19:05:00	0.8027	65
09/08/1996	19:14:00	0.8027	65
09/08/1996	19:15:00	0.8027	65
09/08/1996	19:15:59	0.8027	65
09/08/1996	19:21:00	0.8029	65
09/08/1996	19:21:00	0.803	65
09/08/1996	19:31:00	0.8034	65
09/08/1996	19:31:59	0.8033	65
09/08/1996	19:33:00	0.8034	65
09/08/1996	20:10:59	0.8037	65
09/08/1996	20:28:00	0.8037	65
09/08/1996	20:32:00	0.8034	65
09/08/1996	21:17:00	0.8038	65
09/08/1996	21:26:00	0.8039	65
09/08/1996	21:26:00	0.804	65
09/08/1996	21:26:00	0.8041	65
09/08/1996	21:26:00	0.8042	65
09/08/1996	21:26:00	0.8043	65
09/08/1996	21:27:59	0.8041	65
09/08/1996	21:30:59	0.8042	65
09/08/1996	21:33:00	0.8039	65
09/08/1996	21:39:00	0.8038	65
09/08/1996	21:43:00	0.8038	65
09/08/1996	21:46:00	0.8038	65
09/08/1996	21:48:00	0.8035	65
09/08/1996	21:49:59	0.8038	65
09/08/1996	21:56:59	0.804	65
09/08/1996	21:56:59	0.8041	65
09/08/1996	21:59:59	0.804	65
09/08/1996	22:18:59	0.804	65
09/08/1996	22:30:00	0.8039	65
09/08/1996	22:33:00	0.8039	65
09/08/1996	23:16:00	0.8042	65
09/08/1996	23:29:00	0.804	65
09/08/1996	23:36:59	0.804	65
09/08/1996	23:51:59	0.8042	65
09/08/1996	00:11:00	0.8042	65
09/08/1996	00:43:59	0.8042	65
09/08/1996	00:55:00	0.8042	65
09/08/1996	01:02:59	0.8043	65
09/08/1996	01:02:59	0.8044	65
09/08/1996	01:05:00	0.8044	65
09/08/1996	01:05:59	0.8045	65
09/08/1996	01:15:59	0.804	65
09/08/1996	01:15:59	0.8046	65
09/08/1996	01:34:00	0.8041	65
09/08/1996	01:38:00	0.8042	65
09/08/1996	01:38:59	0.804	65
09/08/1996	01:49:00	0.8045	65
09/08/1996	01:50:00	0.8047	65
09/08/1996	01:50:59	0.8048	65
09/08/1996	01:50:59	0.8049	65
09/08/1996	01:54:00	0.805	65
09/08/1996	01:56:00	0.805	65
09/08/1996	01:57:59	0.8051	65
09/08/1996	01:59:00	0.8052	65
09/08/1996	01:59:00	0.8053	65
09/08/1996	02:00:59	0.8053	65
09/08/1996	02:00:59	0.8054	65
09/08/1996	02:00:59	0.8055	65
09/08/1996	02:02:00	0.8057	65
09/08/1996	02:03:59	0.8055	65
09/08/1996	02:07:59	0.8056	65
09/08/1996	02:09:00	0.8058	65
09/08/1996	02:10:59	0.8055	65
09/08/1996	02:12:00	0.8054	65
09/08/1996	02:13:00	0.8052	65
09/08/1996	02:16:59	0.8051	65
09/08/1996	02:16:59	0.8054	65
09/08/1996	02:22:00	0.8055	65
09/08/1996	02:23:00	0.8055	65
09/08/1996	02:23:59	0.8057	65
09/08/1996	02:23:59	0.8058	65
09/08/1996	02:23:59	0.8059	65
09/08/1996	02:25:00	0.806	65
09/08/1996	02:26:00	0.806	65
09/08/1996	02:26:00	0.8062	65
09/08/1996	02:26:00	0.8063	65
09/08/1996	02:26:59	0.8063	65
09/08/1996	02:29:00	0.806	65
09/08/1996	02:29:00	0.8058	65
09/08/1996	02:32:00	0.806	65
09/08/1996	02:32:00	0.8062	65
09/08/1996	02:35:59	0.8056	65
09/08/1996	02:39:00	0.8059	65
09/08/1996	02:39:59	0.8059	65
09/08/1996	02:41:00	0.8061	65
09/08/1996	02:42:00	0.8063	65
09/08/1996	02:42:00	0.8064	65
09/08/1996	02:48:00	0.8059	65
09/08/1996	02:51:00	0.8062	65
09/08/1996	02:51:00	0.8056	65
09/08/1996	02:51:59	0.8059	65
09/08/1996	02:55:00	0.8056	65
09/08/1996	02:57:00	0.8056	65
09/08/1996	02:57:00	0.8055	65
09/08/1996	02:58:00	0.8053	65
09/08/1996	03:08:59	0.8053	65
09/08/1996	03:10:00	0.8061	65
09/08/1996	03:11:00	0.8063	65
09/08/1996	03:17:00	0.8063	65
09/08/1996	03:17:00	0.8064	65
09/08/1996	03:17:00	0.8065	65
09/08/1996	03:17:00	0.8066	65
09/08/1996	03:17:00	0.8067	65
09/08/1996	03:17:00	0.8068	65
09/08/1996	03:17:59	0.8068	65
09/08/1996	03:19:00	0.8069	65
09/08/1996	03:20:00	0.8069	65
09/08/1996	03:26:00	0.8068	65
09/08/1996	03:29:00	0.8065	65
09/08/1996	03:36:00	0.8068	65
09/08/1996	03:37:59	0.8068	65
09/08/1996	03:37:59	0.8062	65
09/08/1996	03:40:59	0.8065	65
09/08/1996	03:43:59	0.8062	65
09/08/1996	03:46:59	0.8062	65
09/08/1996	04:09:00	0.8063	65
09/08/1996	04:12:00	0.8065	65
09/08/1996	04:12:00	0.8066	65
09/08/1996	04:12:59	0.8068	65
09/08/1996	04:12:59	0.8069	65
09/08/1996	04:14:00	0.807	65
09/08/1996	04:14:00	0.8072	65
09/08/1996	04:14:00	0.8075	65
09/08/1996	04:14:00	0.8074	65
09/08/1996	04:15:00	0.8074	65
09/08/1996	04:15:00	0.8076	65
09/08/1996	04:15:59	0.8078	65
09/08/1996	04:15:59	0.8079	65
09/08/1996	04:15:59	0.808	65
09/08/1996	04:18:00	0.8075	65
09/08/1996	04:21:00	0.808	65
09/08/1996	04:21:00	0.8077	65
09/08/1996	04:21:59	0.808	65
09/08/1996	04:22:59	0.8081	65
09/08/1996	04:24:00	0.8078	65
09/08/1996	04:28:00	0.8077	65
09/08/1996	04:28:00	0.8075	65
09/08/1996	04:28:00	0.807	65
09/08/1996	04:31:59	0.8071	65
09/08/1996	04:35:59	0.8073	65
09/08/1996	04:35:59	0.8072	65
09/08/1996	04:35:59	0.8073	65
09/08/1996	04:38:59	0.8075	65
09/08/1996	04:41:00	0.8075	65
09/08/1996	04:43:00	0.8077	65
09/08/1996	04:43:00	0.8078	65
09/08/1996	04:43:00	0.8079	65
09/08/1996	04:43:00	0.8075	65
09/08/1996	04:44:00	0.8075	65
09/08/1996	04:46:00	0.8078	65
09/08/1996	04:47:00	0.8075	65
09/08/1996	04:50:59	0.8079	65
09/08/1996	04:50:59	0.808	65
09/08/1996	04:53:00	0.808	65
09/08/1996	04:57:00	0.8078	65
09/08/1996	05:04:59	0.8075	65
09/08/1996	05:06:00	0.8075	65
09/08/1996	05:07:59	0.8074	65
09/08/1996	05:09:00	0.8075	65
09/08/1996	05:10:00	0.8071	65
09/08/1996	05:16:59	0.8075	65
09/08/1996	05:22:00	0.8075	65
09/08/1996	05:23:00	0.8077	65
09/08/1996	05:23:59	0.8078	65
09/08/1996	05:23:59	0.8075	65
09/08/1996	05:26:00	0.8079	65
09/08/1996	05:26:00	0.808	65
09/08/1996	05:26:00	0.8075	65
09/08/1996	05:45:59	0.8076	65
09/08/1996	05:48:59	0.808	65
09/08/1996	06:04:00	0.8078	65
09/08/1996	06:04:59	0.8076	65
09/08/1996	06:08:59	0.8073	65
09/08/1996	06:27:00	0.8073	65
09/08/1996	06:29:00	0.8075	65
09/08/1996	06:30:59	0.8072	65
09/08/1996	06:40:59	0.807	65
09/08/1996	06:46:00	0.8072	65
09/08/1996	06:46:59	0.8072	65
09/08/1996	06:59:59	0.8068	81
09/08/1996	07:19:59	0.8071	41
09/08/1996	07:19:59	0.807	33
09/08/1996	07:19:59	0.8071	33
09/08/1996	07:19:59	0.807	33
09/08/1996	07:19:59	0.8069	33
09/08/1996	07:19:59	0.807	33
09/08/1996	07:19:59	0.8071	33
09/08/1996	07:19:59	0.8072	33
09/08/1996	07:19:59	0.8073	33
09/08/1996	07:21:00	0.8071	33
09/08/1996	07:21:00	0.8072	33
09/08/1996	07:21:00	0.8073	33
09/08/1996	07:21:00	0.807	33
09/08/1996	07:21:59	0.8072	33
09/08/1996	07:21:59	0.8073	33
09/08/1996	07:22:59	0.8072	33
09/08/1996	07:22:59	0.8073	33
09/08/1996	07:24:00	0.8074	33
09/08/1996	07:24:00	0.8073	33
09/08/1996	07:24:00	0.8072	33
09/08/1996	07:24:00	0.8073	33
09/08/1996	07:24:00	0.8074	33
09/08/1996	07:24:00	0.8073	33
09/08/1996	07:24:00	0.8072	33
09/08/1996	07:25:00	0.8071	33
09/08/1996	07:25:00	0.8072	33
09/08/1996	07:25:00	0.8071	33
09/08/1996	07:25:00	0.8072	33
09/08/1996	07:25:00	0.8071	33
09/08/1996	07:25:59	0.8072	33
09/08/1996	07:27:00	0.8071	33
09/08/1996	07:27:00	0.807	33
09/08/1996	07:27:00	0.8072	33
09/08/1996	07:27:00	0.8071	33
09/08/1996	07:27:00	0.8072	33
09/08/1996	07:27:00	0.8073	33
09/08/1996	07:27:00	0.8074	33
09/08/1996	07:28:00	0.8073	33
09/08/1996	07:28:00	0.8074	33
09/08/1996	07:28:00	0.8073	33
09/08/1996	07:28:59	0.8072	33
09/08/1996	07:28:59	0.8073	33
09/08/1996	07:28:59	0.8072	33
09/08/1996	07:28:59	0.8073	33
09/08/1996	07:28:59	0.8074	33
09/08/1996	07:28:59	0.8073	33
09/08/1996	07:30:00	0.8074	33
09/08/1996	07:30:00	0.8072	33
09/08/1996	07:30:00	0.8073	33
09/08/1996	07:31:00	0.8072	33
09/08/1996	07:31:00	0.8071	33
09/08/1996	07:31:00	0.807	33
09/08/1996	07:31:00	0.8071	33
09/08/1996	07:31:59	0.807	33
09/08/1996	07:33:00	0.8071	33
09/08/1996	07:34:00	0.807	33
09/08/1996	07:34:00	0.8071	33
09/08/1996	07:34:00	0.807	33
09/08/1996	07:34:00	0.8071	33
09/08/1996	07:34:00	0.8072	33
09/08/1996	07:34:00	0.8071	33
09/08/1996	07:35:59	0.8072	33
09/08/1996	07:35:59	0.8071	33
09/08/1996	07:35:59	0.8072	33
09/08/1996	07:37:00	0.8073	33
09/08/1996	07:37:00	0.8072	33
09/08/1996	07:37:00	0.8073	33
09/08/1996	07:38:00	0.8072	33
09/08/1996	07:38:00	0.8073	33
09/08/1996	07:38:00	0.8072	33
09/08/1996	07:40:00	0.8071	33
09/08/1996	07:40:00	0.807	33
09/08/1996	07:40:00	0.8071	33
09/08/1996	07:41:00	0.807	33
09/08/1996	07:41:00	0.8071	33
09/08/1996	07:41:00	0.8072	33
09/08/1996	07:41:00	0.8071	33
09/08/1996	07:41:59	0.8072	33
09/08/1996	07:41:59	0.8071	33
09/08/1996	07:41:59	0.807	33
09/08/1996	07:43:00	0.8069	33
09/08/1996	07:43:00	0.807	33
09/08/1996	07:44:00	0.8072	33
09/08/1996	07:44:00	0.8071	33
09/08/1996	07:44:59	0.807	33
09/08/1996	07:46:00	0.8069	33
09/08/1996	07:46:00	0.807	33
09/08/1996	07:46:00	0.8068	33
09/08/1996	07:46:00	0.8069	33
09/08/1996	07:46:00	0.8068	33
09/08/1996	07:47:00	0.8067	33
09/08/1996	07:47:00	0.8066	33
09/08/1996	07:47:00	0.8067	33
09/08/1996	07:47:00	0.8068	33
09/08/1996	07:47:59	0.8069	33
09/08/1996	07:47:59	0.8068	33
09/08/1996	07:47:59	0.8069	33
09/08/1996	07:49:00	0.8068	33
09/08/1996	07:50:00	0.8069	33
09/08/1996	07:50:00	0.8068	33
09/08/1996	07:50:59	0.8067	33
09/08/1996	07:50:59	0.8066	33
09/08/1996	07:50:59	0.8067	33
09/08/1996	07:50:59	0.8066	33
09/08/1996	07:50:59	0.8068	33
09/08/1996	07:51:59	0.8069	33
09/08/1996	07:51:59	0.807	33
09/08/1996	07:51:59	0.8069	33
09/08/1996	07:51:59	0.8068	33
09/08/1996	07:51:59	0.8069	33
09/08/1996	07:51:59	0.807	33
09/08/1996	07:53:00	0.8069	33
09/08/1996	07:53:00	0.8068	33
09/08/1996	07:54:00	0.8069	33
09/08/1996	07:56:00	0.8068	33
09/08/1996	07:57:00	0.8067	33
09/08/1996	08:00:00	0.8066	33
09/08/1996	08:00:00	0.8067	33
09/08/1996	08:00:59	0.8066	33
09/08/1996	08:03:00	0.8065	33
09/08/1996	08:03:00	0.8066	33
09/08/1996	08:03:00	0.8067	33
09/08/1996	08:03:00	0.8066	33
09/08/1996	08:03:59	0.8067	33
09/08/1996	08:03:59	0.8066	33
09/08/1996	08:03:59	0.8068	33
09/08/1996	08:03:59	0.8069	33
09/08/1996	08:04:59	0.8068	33
09/08/1996	08:06:00	0.8067	33
09/08/1996	08:06:00	0.8068	33
09/08/1996	08:06:00	0.8067	33
09/08/1996	08:06:00	0.8068	33
09/08/1996	08:06:59	0.8069	33
09/08/1996	08:07:59	0.8068	33
09/08/1996	08:10:00	0.8067	33
09/08/1996	08:10:59	0.8069	33
09/08/1996	08:12:00	0.8068	33
09/08/1996	08:12:00	0.8067	33
09/08/1996	08:13:00	0.8068	33
09/08/1996	08:13:00	0.8067	33
09/08/1996	08:13:00	0.8068	33
09/08/1996	08:13:59	0.8067	33
09/08/1996	08:13:59	0.8068	33
09/08/1996	08:15:00	0.8067	33
09/08/1996	08:15:00	0.8069	33
09/08/1996	08:15:00	0.807	33
09/08/1996	08:15:00	0.8069	33
09/08/1996	08:15:00	0.8068	33
09/08/1996	08:16:00	0.8069	33
09/08/1996	08:16:59	0.807	33
09/08/1996	08:18:00	0.8071	33
09/08/1996	08:18:00	0.807	33
09/08/1996	08:19:00	0.8071	33
09/08/1996	08:19:00	0.807	33
09/08/1996	08:19:00	0.8071	33
09/08/1996	08:19:59	0.807	33
09/08/1996	08:19:59	0.8071	33
09/08/1996	08:19:59	0.8072	33
09/08/1996	08:19:59	0.8071	33
09/08/1996	08:20:59	0.8072	33
09/08/1996	08:22:00	0.8071	33
09/08/1996	08:23:00	0.807	33
09/08/1996	08:23:00	0.8071	33
09/08/1996	08:23:00	0.8072	33
09/08/1996	08:23:00	0.8071	33
09/08/1996	08:23:59	0.8072	33
09/08/1996	08:23:59	0.8071	33
09/08/1996	08:23:59	0.8072	33
09/08/1996	08:25:00	0.8071	33
09/08/1996	08:26:00	0.807	33
09/08/1996	08:26:00	0.8069	33
09/08/1996	08:26:00	0.807	33
09/08/1996	08:26:59	0.8069	33
09/08/1996	08:26:59	0.807	33
09/08/1996	08:26:59	0.8071	33
09/08/1996	08:26:59	0.807	33
09/08/1996	08:26:59	0.8071	33
09/08/1996	08:26:59	0.807	33
09/08/1996	08:29:59	0.8069	33
09/08/1996	08:29:59	0.807	33
09/08/1996	08:31:00	0.8069	33
09/08/1996	08:32:00	0.807	33
09/08/1996	08:35:00	0.8069	33
09/08/1996	08:35:59	0.807	33
09/08/1996	08:38:00	0.8069	33
09/08/1996	08:39:59	0.8068	33
09/08/1996	08:41:00	0.8067	33
09/08/1996	08:41:00	0.8066	33
09/08/1996	08:41:00	0.8065	33
09/08/1996	08:41:00	0.8064	33
09/08/1996	08:42:00	0.8066	33
09/08/1996	08:42:00	0.8065	33
09/08/1996	08:42:00	0.8064	33
09/08/1996	08:42:59	0.8065	33
09/08/1996	08:42:59	0.8066	33
09/08/1996	08:42:59	0.8065	33
09/08/1996	08:42:59	0.8064	33
09/08/1996	08:42:59	0.8065	33
09/08/1996	08:44:00	0.8064	33
09/08/1996	08:45:00	0.8065	33
09/08/1996	08:45:00	0.8064	33
09/08/1996	08:45:59	0.8065	33
09/08/1996	08:45:59	0.8066	33
09/08/1996	08:45:59	0.8065	33
09/08/1996	08:47:00	0.8066	33
09/08/1996	08:48:00	0.8065	33
09/08/1996	08:49:59	0.8066	33
09/08/1996	08:51:00	0.8067	33
09/08/1996	08:51:00	0.8068	33
09/08/1996	08:51:59	0.8069	33
09/08/1996	08:51:59	0.8068	33
09/08/1996	08:52:59	0.8067	33
09/08/1996	08:58:00	0.8066	33
09/08/1996	08:58:00	0.8067	33
09/08/1996	08:58:00	0.8068	33
09/08/1996	08:58:00	0.8069	33
09/08/1996	08:58:00	0.807	33
09/08/1996	08:58:59	0.8069	33
09/08/1996	08:58:59	0.807	33
09/08/1996	08:58:59	0.8071	33
09/08/1996	09:00:00	0.807	33
09/08/1996	09:00:00	0.8069	33
09/08/1996	09:00:00	0.807	33
09/08/1996	09:00:00	0.8071	33
09/08/1996	09:00:00	0.807	33
09/08/1996	09:01:00	0.8071	33
09/08/1996	09:01:00	0.807	33
09/08/1996	09:01:59	0.8071	33
09/08/1996	09:01:59	0.8072	33
09/08/1996	09:01:59	0.8073	33
09/08/1996	09:01:59	0.8072	33
09/08/1996	09:03:00	0.8071	33
09/08/1996	09:03:00	0.807	33
09/08/1996	09:04:00	0.8069	33
09/08/1996	09:04:00	0.807	33
09/08/1996	09:04:00	0.8069	33
09/08/1996	09:04:00	0.807	33
09/08/1996	09:04:59	0.8069	33
09/08/1996	09:04:59	0.807	33
09/08/1996	09:05:59	0.8069	33
09/08/1996	09:05:59	0.807	33
09/08/1996	09:05:59	0.8071	33
09/08/1996	09:07:00	0.8069	33
09/08/1996	09:08:00	0.8068	33
09/08/1996	09:08:00	0.8069	33
09/08/1996	09:08:00	0.807	33
09/08/1996	09:08:59	0.8071	33
09/08/1996	09:08:59	0.8072	33
09/08/1996	09:08:59	0.8073	33
09/08/1996	09:08:59	0.8072	33
09/08/1996	09:08:59	0.8073	33
09/08/1996	09:10:00	0.8074	33
09/08/1996	09:10:00	0.8073	33
09/08/1996	09:10:00	0.8072	33
09/08/1996	09:10:00	0.8071	33
09/08/1996	09:10:00	0.8072	33
09/08/1996	09:11:00	0.8073	33
09/08/1996	09:11:00	0.8072	33
09/08/1996	09:11:59	0.8071	33
09/08/1996	09:11:59	0.8072	33
09/08/1996	09:11:59	0.8071	33
09/08/1996	09:11:59	0.807	33
09/08/1996	09:11:59	0.8069	33
09/08/1996	09:11:59	0.8068	33
09/08/1996	09:11:59	0.8067	33
09/08/1996	09:11:59	0.8069	33
09/08/1996	09:11:59	0.807	33
09/08/1996	09:13:00	0.8069	33
09/08/1996	09:13:00	0.8068	33
09/08/1996	09:13:00	0.8069	33
09/08/1996	09:14:00	0.8068	33
09/08/1996	09:14:59	0.8067	33
09/08/1996	09:16:00	0.8068	33
09/08/1996	09:16:00	0.8067	33
09/08/1996	09:16:00	0.8068	33
09/08/1996	09:17:00	0.8067	33
09/08/1996	09:17:00	0.8068	33
09/08/1996	09:17:00	0.8067	33
09/08/1996	09:17:00	0.8065	33
09/08/1996	09:17:59	0.8066	33
09/08/1996	09:19:00	0.8065	33
09/08/1996	09:19:00	0.8064	33
09/08/1996	09:20:00	0.8062	33
09/08/1996	09:20:00	0.8064	33
09/08/1996	09:20:00	0.8063	33
09/08/1996	09:20:00	0.8064	33
09/08/1996	09:20:00	0.8063	33
09/08/1996	09:20:00	0.8062	33
09/08/1996	09:20:00	0.8063	33
09/08/1996	09:20:00	0.8062	33
09/08/1996	09:20:59	0.8061	33
09/08/1996	09:20:59	0.8062	33
09/08/1996	09:20:59	0.8061	33
09/08/1996	09:21:59	0.8062	33
09/08/1996	09:21:59	0.8063	33
09/08/1996	09:21:59	0.8064	33
09/08/1996	09:21:59	0.8063	33
09/08/1996	09:23:00	0.8064	33
09/08/1996	09:23:00	0.8065	33
09/08/1996	09:23:00	0.8064	33
09/08/1996	09:23:00	0.8063	33
09/08/1996	09:23:00	0.8064	33
09/08/1996	09:24:00	0.8063	33
09/08/1996	09:24:00	0.8062	33
09/08/1996	09:24:00	0.8061	33
09/08/1996	09:24:59	0.806	33
09/08/1996	09:24:59	0.8061	33
09/08/1996	09:24:59	0.806	33
09/08/1996	09:24:59	0.8059	33
09/08/1996	09:24:59	0.8058	33
09/08/1996	09:24:59	0.8059	33
09/08/1996	09:26:00	0.8058	33
09/08/1996	09:26:00	0.8059	33
09/08/1996	09:26:00	0.8058	33
09/08/1996	09:26:00	0.8057	33
09/08/1996	09:26:00	0.8058	33
09/08/1996	09:26:00	0.8057	33
09/08/1996	09:26:00	0.8058	33
09/08/1996	09:26:00	0.8057	33
09/08/1996	09:27:00	0.8056	33
09/08/1996	09:27:00	0.8057	33
09/08/1996	09:27:00	0.8058	33
09/08/1996	09:27:00	0.8057	33
09/08/1996	09:27:00	0.8056	33
09/08/1996	09:27:00	0.8057	33
09/08/1996	09:27:59	0.8056	33
09/08/1996	09:27:59	0.8058	33
09/08/1996	09:27:59	0.8057	33
09/08/1996	09:27:59	0.8056	33
09/08/1996	09:27:59	0.8055	33
09/08/1996	09:27:59	0.8056	33
09/08/1996	09:27:59	0.8057	33
09/08/1996	09:27:59	0.8056	33
09/08/1996	09:27:59	0.8057	33
09/08/1996	09:27:59	0.8056	33
09/08/1996	09:27:59	0.8057	33
09/08/1996	09:29:00	0.8058	33
09/08/1996	09:29:00	0.8059	33
09/08/1996	09:29:00	0.806	33
09/08/1996	09:30:00	0.8059	33
09/08/1996	09:30:00	0.806	33
09/08/1996	09:30:00	0.8061	33
09/08/1996	09:30:00	0.806	33
09/08/1996	09:30:59	0.8061	33
09/08/1996	09:30:59	0.8059	33
09/08/1996	09:30:59	0.8061	33
09/08/1996	09:30:59	0.806	33
09/08/1996	09:30:59	0.8061	33
09/08/1996	09:32:00	0.806	33
09/08/1996	09:32:00	0.8061	33
09/08/1996	09:32:00	0.806	33
09/08/1996	09:32:00	0.8061	33
09/08/1996	09:32:00	0.8062	33
09/08/1996	09:33:00	0.8063	33
09/08/1996	09:33:00	0.8062	33
09/08/1996	09:33:00	0.8061	33
09/08/1996	09:33:00	0.806	33
09/08/1996	09:33:59	0.8061	33
09/08/1996	09:33:59	0.806	33
09/08/1996	09:34:59	0.8061	33
09/08/1996	09:34:59	0.806	33
09/08/1996	09:36:00	0.8061	33
09/08/1996	09:36:59	0.806	33
09/08/1996	09:36:59	0.8061	33
09/08/1996	09:36:59	0.806	33
09/08/1996	09:37:59	0.8059	33
09/08/1996	09:40:00	0.8058	33
09/08/1996	09:40:00	0.8059	33
09/08/1996	09:40:00	0.806	33
09/08/1996	09:40:59	0.8058	33
09/08/1996	09:40:59	0.8057	33
09/08/1996	09:40:59	0.8059	33
09/08/1996	09:42:00	0.8057	33
09/08/1996	09:42:00	0.8058	33
09/08/1996	09:43:00	0.8058	33
09/08/1996	09:43:00	0.8057	33
09/08/1996	09:43:00	0.8058	33
09/08/1996	09:43:59	0.8059	33
09/08/1996	09:45:00	0.8058	33
09/08/1996	09:45:00	0.8056	33
09/08/1996	09:45:00	0.8057	33
09/08/1996	09:46:00	0.8059	33
09/08/1996	09:46:59	0.8058	33
09/08/1996	09:46:59	0.8059	33
09/08/1996	09:46:59	0.8058	33
09/08/1996	09:48:00	0.8059	33
09/08/1996	09:48:00	0.806	33
09/08/1996	09:49:00	0.8059	33
09/08/1996	09:49:59	0.8058	33
09/08/1996	09:50:59	0.806	33
09/08/1996	09:50:59	0.8059	33
09/08/1996	09:50:59	0.8058	33
09/08/1996	09:52:00	0.8056	33
09/08/1996	09:52:00	0.8058	33
09/08/1996	09:52:00	0.8057	33
09/08/1996	09:53:00	0.8057	33
09/08/1996	09:53:59	0.8056	33
09/08/1996	09:55:00	0.8057	33
09/08/1996	09:55:00	0.8058	33
09/08/1996	09:56:00	0.8057	33
09/08/1996	09:56:00	0.8056	33
09/08/1996	09:56:59	0.8057	33
09/08/1996	09:56:59	0.8056	33
09/08/1996	09:56:59	0.8057	33
09/08/1996	09:58:00	0.8058	33
09/08/1996	09:58:00	0.8059	33
09/08/1996	09:58:00	0.806	33
09/08/1996	09:59:00	0.8062	33
09/08/1996	09:59:00	0.8061	33
09/08/1996	09:59:00	0.8061	33
09/08/1996	09:59:59	0.8063	33
09/08/1996	09:59:59	0.8062	33
09/08/1996	09:59:59	0.8061	33
09/08/1996	09:59:59	0.8062	33
09/08/1996	10:01:00	0.8063	33
09/08/1996	10:01:00	0.8062	33
09/08/1996	10:01:00	0.8063	33
09/08/1996	10:02:00	0.8061	33
09/08/1996	10:02:00	0.8062	33
09/08/1996	10:02:59	0.8063	33
09/08/1996	10:02:59	0.8062	33
09/08/1996	10:02:59	0.8064	33
09/08/1996	10:02:59	0.8063	33
09/08/1996	10:02:59	0.8065	33
09/08/1996	10:04:00	0.8064	33
09/08/1996	10:04:00	0.8063	33
09/08/1996	10:04:00	0.8064	33
09/08/1996	10:05:00	0.8063	33
09/08/1996	10:05:00	0.8064	33
09/08/1996	10:05:00	0.8063	33
09/08/1996	10:05:59	0.8062	33
09/08/1996	10:06:59	0.8061	33
09/08/1996	10:06:59	0.806	33
09/08/1996	10:06:59	0.8059	33
09/08/1996	10:06:59	0.8061	33
09/08/1996	10:08:00	0.8059	33
09/08/1996	10:08:00	0.8058	33
09/08/1996	10:08:00	0.806	33
09/08/1996	10:08:00	0.8061	33
09/08/1996	10:08:00	0.8062	33
09/08/1996	10:09:00	0.8063	33
09/08/1996	10:09:59	0.8062	33
09/08/1996	10:11:00	0.8061	33
09/08/1996	10:12:00	0.806	33
09/08/1996	10:12:00	0.8059	33
09/08/1996	10:12:00	0.8058	33
09/08/1996	10:12:00	0.8059	33
09/08/1996	10:12:59	0.8058	33
09/08/1996	10:12:59	0.8059	33
09/08/1996	10:12:59	0.8058	33
09/08/1996	10:14:00	0.8059	33
09/08/1996	10:14:00	0.806	33
09/08/1996	10:15:00	0.8059	33
09/08/1996	10:15:59	0.806	33
09/08/1996	10:18:59	0.8059	33
09/08/1996	10:22:59	0.8058	33
09/08/1996	10:25:00	0.8057	33
09/08/1996	10:25:00	0.8058	33
09/08/1996	10:27:00	0.8057	33
09/08/1996	10:27:00	0.8056	33
09/08/1996	10:28:59	0.8057	33
09/08/1996	10:30:00	0.8056	33
09/08/1996	10:30:00	0.8058	33
09/08/1996	10:30:00	0.8059	33
09/08/1996	10:31:00	0.8057	33
09/08/1996	10:31:59	0.8058	33
09/08/1996	10:31:59	0.8057	33
09/08/1996	10:33:00	0.8056	33
09/08/1996	10:34:00	0.8058	33
09/08/1996	10:34:59	0.8056	33
09/08/1996	10:37:00	0.8057	33
09/08/1996	10:38:00	0.8059	33
09/08/1996	10:40:00	0.8058	33
09/08/1996	10:41:00	0.8057	33
09/08/1996	10:41:59	0.8058	33
09/08/1996	10:41:59	0.8057	33
09/08/1996	10:44:00	0.8058	33
09/08/1996	10:44:59	0.8057	33
09/08/1996	10:44:59	0.8056	33
09/08/1996	10:44:59	0.8057	33
09/08/1996	10:44:59	0.8058	33
09/08/1996	10:44:59	0.8056	33
09/08/1996	10:46:00	0.8057	33
09/08/1996	10:47:00	0.8056	33
09/08/1996	10:47:00	0.8058	33
09/08/1996	10:47:59	0.8056	33
09/08/1996	10:47:59	0.8055	33
09/08/1996	10:50:00	0.8058	33
09/08/1996	10:50:00	0.8057	33
09/08/1996	10:50:00	0.8055	33
09/08/1996	10:50:00	0.8054	33
09/08/1996	10:50:59	0.8053	33
09/08/1996	10:50:59	0.8054	33
09/08/1996	10:50:59	0.8055	33
09/08/1996	10:50:59	0.8053	33
09/08/1996	10:51:59	0.8054	33
09/08/1996	10:51:59	0.8053	33
09/08/1996	10:51:59	0.8054	33
09/08/1996	10:51:59	0.8055	33
09/08/1996	10:51:59	0.8054	33
09/08/1996	10:53:00	0.8053	33
09/08/1996	10:53:00	0.8052	33
09/08/1996	10:53:00	0.8053	33
09/08/1996	10:53:00	0.8054	33
09/08/1996	10:54:59	0.8055	33
09/08/1996	10:54:59	0.8056	33
09/08/1996	10:56:00	0.8055	33
09/08/1996	10:59:00	0.8056	33
09/08/1996	10:59:00	0.8057	33
09/08/1996	11:00:00	0.8056	33
09/08/1996	11:00:00	0.8057	33
09/08/1996	11:00:59	0.8058	33
09/08/1996	11:00:59	0.8057	33
09/08/1996	11:06:00	0.8056	33
09/08/1996	11:13:59	0.8054	33
09/08/1996	11:13:59	0.8055	33
09/08/1996	11:13:59	0.8055	33
09/08/1996	11:15:00	0.8054	33
09/08/1996	11:15:00	0.8053	33
09/08/1996	11:15:00	0.8054	33
09/08/1996	11:16:00	0.8055	33
09/08/1996	11:16:59	0.8053	33
09/08/1996	11:18:00	0.8052	33
09/08/1996	11:18:00	0.8051	33
09/08/1996	11:18:00	0.805	33
09/08/1996	11:18:00	0.8049	33
09/08/1996	11:18:00	0.8048	33
09/08/1996	11:19:00	0.8049	33
09/08/1996	11:19:00	0.8048	33
09/08/1996	11:19:00	0.8049	33
09/08/1996	11:19:00	0.805	33
09/08/1996	11:19:00	0.8049	33
09/08/1996	11:19:59	0.8048	33
09/08/1996	11:19:59	0.8047	33
09/08/1996	11:19:59	0.8048	33
09/08/1996	11:22:00	0.8047	33
09/08/1996	11:22:00	0.8046	33
09/08/1996	11:22:00	0.8048	33
09/08/1996	11:22:00	0.8047	33
09/08/1996	11:23:00	0.8048	33
09/08/1996	11:23:00	0.8047	33
09/08/1996	11:23:00	0.8046	33
09/08/1996	11:23:00	0.8045	33
09/08/1996	11:23:00	0.8046	33
09/08/1996	11:23:00	0.8045	33
09/08/1996	11:23:59	0.8046	33
09/08/1996	11:23:59	0.8045	33
09/08/1996	11:23:59	0.8044	33
09/08/1996	11:23:59	0.8047	33
09/08/1996	11:26:00	0.8048	33
09/08/1996	11:26:59	0.8047	33
09/08/1996	11:28:00	0.8048	33
09/08/1996	11:28:00	0.8049	33
09/08/1996	11:28:00	0.805	33
09/08/1996	11:28:00	0.8049	33
09/08/1996	11:29:00	0.805	33
09/08/1996	11:31:00	0.8049	33
09/08/1996	11:32:59	0.8049	33
09/08/1996	11:34:00	0.8048	33
09/08/1996	11:34:00	0.8049	33
09/08/1996	11:35:00	0.805	33
09/08/1996	11:35:00	0.8051	33
09/08/1996	11:35:00	0.8049	33
09/08/1996	11:35:59	0.805	33
09/08/1996	11:38:00	0.8049	33
09/08/1996	11:38:00	0.8048	33
09/08/1996	11:39:00	0.8049	33
09/08/1996	11:39:00	0.8047	33
09/08/1996	11:44:00	0.8047	33
09/08/1996	11:44:00	0.8048	33
09/08/1996	11:45:59	0.8046	33
09/08/1996	11:48:00	0.8048	33
09/08/1996	11:48:00	0.8049	33
09/08/1996	11:49:59	0.805	33
09/08/1996	11:49:59	0.8049	33
09/08/1996	11:51:59	0.805	33
09/08/1996	11:55:00	0.8051	33
09/08/1996	11:55:59	0.8049	33
09/08/1996	11:58:00	0.8048	33
09/08/1996	11:58:59	0.805	33
09/08/1996	12:00:00	0.8053	33
09/08/1996	12:01:00	0.8052	33
09/08/1996	12:01:00	0.8051	33
09/08/1996	12:01:00	0.805	33
09/08/1996	12:01:00	0.8051	33
09/08/1996	12:01:59	0.8052	33
09/08/1996	12:01:59	0.8051	33
09/08/1996	12:01:59	0.805	33
09/08/1996	12:01:59	0.8049	33
09/08/1996	12:03:00	0.8048	33
09/08/1996	12:03:00	0.8051	33
09/08/1996	12:04:00	0.8049	33
09/08/1996	12:04:00	0.8048	33
09/08/1996	12:04:00	0.8047	33
09/08/1996	12:05:59	0.8047	33
09/08/1996	12:05:59	0.8048	33
09/08/1996	12:07:00	0.8047	33
09/08/1996	12:08:00	0.8046	33
09/08/1996	12:10:00	0.8045	33
09/08/1996	12:10:00	0.8046	33
09/08/1996	12:11:59	0.8048	33
09/08/1996	12:13:00	0.8047	33
09/08/1996	12:14:59	0.8048	33
09/08/1996	12:14:59	0.8047	33
09/08/1996	12:17:59	0.8049	33
09/08/1996	12:17:59	0.8048	33
09/08/1996	12:24:00	0.8049	33
09/08/1996	12:24:00	0.8048	33
09/08/1996	12:24:00	0.8047	33
09/08/1996	12:24:00	0.8048	33
09/08/1996	12:24:59	0.8047	33
09/08/1996	12:24:59	0.8048	33
09/08/1996	12:26:00	0.8047	33
09/08/1996	12:27:00	0.8048	33
09/08/1996	12:29:00	0.805	33
09/08/1996	12:30:00	0.8048	33
09/08/1996	12:32:00	0.8049	33
09/08/1996	12:39:00	0.805	33
09/08/1996	12:40:00	0.8051	33
09/08/1996	12:40:59	0.8049	33
09/08/1996	12:40:59	0.8051	33
09/08/1996	12:43:00	0.8052	33
09/08/1996	12:43:00	0.8053	33
09/08/1996	12:43:00	0.8054	33
09/08/1996	12:43:59	0.8053	33
09/08/1996	12:43:59	0.8054	33
09/08/1996	12:45:00	0.8053	33
09/08/1996	12:45:00	0.8054	33
09/08/1996	12:45:00	0.8055	33
09/08/1996	12:45:00	0.8056	33
09/08/1996	12:46:00	0.8057	33
09/08/1996	12:49:00	0.8056	33
09/08/1996	12:49:59	0.8057	33
09/08/1996	12:49:59	0.8058	33
09/08/1996	12:52:00	0.8057	33
09/08/1996	12:53:59	0.8058	33
09/08/1996	12:56:59	0.8056	33
09/08/1996	12:58:00	0.8057	33
09/08/1996	12:58:00	0.8056	33
09/08/1996	12:59:00	0.8057	33
09/08/1996	12:59:00	0.8058	33
09/08/1996	12:59:00	0.8057	33
09/08/1996	12:59:00	0.8056	33
09/08/1996	12:59:59	0.8057	33
09/08/1996	13:01:00	0.8056	33
09/08/1996	13:01:00	0.8057	33
09/08/1996	13:01:00	0.8056	33
09/08/1996	13:01:00	0.8057	33
09/08/1996	13:02:00	0.8056	33
09/08/1996	13:05:00	0.8058	33
09/08/1996	13:05:00	0.8057	33
09/08/1996	13:05:59	0.8056	33
09/08/1996	13:05:59	0.8057	33
09/08/1996	13:05:59	0.8056	33
09/08/1996	13:06:59	0.8055	33
09/08/1996	13:06:59	0.8056	33
09/08/1996	13:06:59	0.8055	33
09/08/1996	13:06:59	0.8056	33
09/08/1996	13:09:00	0.8055	33
09/08/1996	13:09:59	0.8056	33
09/08/1996	13:11:00	0.8055	33
09/08/1996	13:12:00	0.8054	33
09/08/1996	13:12:00	0.8055	33
09/08/1996	13:14:00	0.8054	33
09/08/1996	13:14:00	0.8055	33
09/08/1996	13:18:00	0.8054	33
09/08/1996	13:18:00	0.8053	33
09/08/1996	13:18:59	0.8052	33
09/08/1996	13:18:59	0.8051	33
09/08/1996	13:18:59	0.8052	33
09/08/1996	13:18:59	0.8053	33
09/08/1996	13:19:59	0.8055	33
09/08/1996	13:19:59	0.8056	33
09/08/1996	13:21:00	0.8057	33
09/08/1996	13:21:59	0.8058	33
09/08/1996	13:22:59	0.8059	33
09/08/1996	13:22:59	0.8058	33
09/08/1996	13:22:59	0.8059	33
09/08/1996	13:22:59	0.8058	33
09/08/1996	13:24:00	0.8057	33
09/08/1996	13:24:00	0.8056	33
09/08/1996	13:25:00	0.8057	33
09/08/1996	13:27:00	0.8058	33
09/08/1996	13:28:00	0.8056	33
09/08/1996	13:28:59	0.8058	33
09/08/1996	13:28:59	0.8057	33
09/08/1996	13:31:00	0.8056	33
09/08/1996	13:33:00	0.8058	33
09/08/1996	13:34:00	0.8059	33
09/08/1996	13:34:00	0.806	33
09/08/1996	13:34:59	0.8058	33
09/08/1996	13:35:59	0.8059	33
09/08/1996	13:35:59	0.806	33
09/08/1996	13:35:59	0.8059	33
09/08/1996	13:38:00	0.8058	33
09/08/1996	13:38:59	0.8059	33
09/08/1996	13:38:59	0.8058	33
09/08/1996	13:38:59	0.8059	33
09/08/1996	13:40:00	0.806	33
09/08/1996	13:43:00	0.8059	33
09/08/1996	13:44:00	0.8058	33
09/08/1996	13:44:00	0.8057	33
09/08/1996	13:44:00	0.8058	33
09/08/1996	13:44:59	0.8057	33
09/08/1996	13:46:00	0.8056	33
09/08/1996	13:46:00	0.8055	33
09/08/1996	13:47:00	0.8057	33
09/08/1996	13:47:59	0.8056	33
09/08/1996	13:47:59	0.8054	33
09/08/1996	13:47:59	0.8053	33
09/08/1996	13:47:59	0.8054	33
09/08/1996	13:47:59	0.8055	33
09/08/1996	13:49:00	0.8054	33
09/08/1996	13:49:00	0.8055	33
09/08/1996	13:50:00	0.8056	33
09/08/1996	13:50:00	0.8054	33
09/08/1996	13:50:00	0.8055	33
09/08/1996	13:50:59	0.8056	33
09/08/1996	13:50:59	0.8055	33
09/08/1996	13:50:59	0.8056	33
09/08/1996	13:53:00	0.8055	33
09/08/1996	13:54:00	0.8056	33
09/08/1996	13:54:00	0.8055	33
09/08/1996	13:54:00	0.8057	33
09/08/1996	13:54:00	0.8055	33
09/08/1996	13:54:59	0.8057	33
09/08/1996	13:56:00	0.8058	33
09/08/1996	13:56:00	0.8057	33
09/08/1996	13:56:00	0.8058	33
09/08/1996	13:56:00	0.8057	33
09/08/1996	13:57:00	0.8058	33
09/08/1996	13:57:00	0.8057	33
09/08/1996	13:57:00	0.8058	33
09/08/1996	13:57:00	0.8057	33
09/08/1996	13:57:00	0.8056	33
09/08/1996	13:57:00	0.8057	33
09/08/1996	13:57:59	0.8056	33
09/08/1996	13:57:59	0.8057	33
09/08/1996	13:57:59	0.8056	33
09/08/1996	13:57:59	0.8057	33
09/08/1996	13:59:00	0.8058	33
09/08/1996	13:59:00	0.8056	33
09/08/1996	13:59:00	0.8057	33
09/08/1996	13:59:00	0.8056	33
09/08/1996	13:59:00	0.8057	33
09/08/1996	13:59:00	0.8056	33
09/08/1996	14:00:00	0.8057	49
09/09/1996	14:29:59	0.805	73
09/09/1996	14:31:00	0.8047	65
09/09/1996	14:31:00	0.8045	65
09/09/1996	14:32:00	0.8044	65
09/09/1996	14:32:00	0.8045	65
09/09/1996	14:32:00	0.8042	65
09/09/1996	14:32:00	0.804	65
09/09/1996	14:34:00	0.805	65
09/09/1996	14:35:59	0.8043	65
09/09/1996	14:35:59	0.8039	65
09/09/1996	14:36:59	0.8039	65
09/09/1996	14:44:00	0.8047	65
09/09/1996	14:45:00	0.8047	65
09/09/1996	14:45:59	0.8047	65
09/09/1996	14:52:59	0.805	65
09/09/1996	14:55:00	0.805	65
09/09/1996	14:55:59	0.8042	65
09/09/1996	14:55:59	0.8041	65
09/09/1996	14:55:59	0.804	65
09/09/1996	14:55:59	0.8039	65
09/09/1996	14:58:00	0.8038	65
09/09/1996	15:08:00	0.8037	65
09/09/1996	15:08:00	0.8035	65
09/09/1996	15:10:00	0.8035	65
09/09/1996	15:11:59	0.8038	65
09/09/1996	15:20:00	0.8038	65
09/09/1996	15:42:00	0.8035	65
09/09/1996	15:43:00	0.8034	65
09/09/1996	15:43:59	0.8033	65
09/09/1996	15:43:59	0.8032	65
09/09/1996	15:43:59	0.8031	65
09/09/1996	15:49:59	0.8036	65
09/09/1996	15:50:59	0.8036	65
09/09/1996	15:53:59	0.8031	65
09/09/1996	15:53:59	0.803	65
09/09/1996	15:59:59	0.803	65
09/09/1996	16:01:00	0.8029	65
09/09/1996	16:04:00	0.8027	65
09/09/1996	16:12:00	0.8027	65
09/09/1996	16:14:00	0.8026	65
09/09/1996	16:18:59	0.8028	65
09/09/1996	16:19:59	0.803	65
09/09/1996	16:56:00	0.803	65
09/09/1996	17:25:00	0.803	65
09/09/1996	17:47:00	0.8027	65
09/09/1996	17:51:59	0.8025	65
09/09/1996	18:01:00	0.8022	65
09/09/1996	18:04:00	0.8022	65
09/09/1996	18:04:59	0.8022	65
09/09/1996	18:05:59	0.8021	65
09/09/1996	18:19:00	0.8028	65
09/09/1996	18:27:00	0.8028	65
09/09/1996	18:37:59	0.8028	65
09/09/1996	18:40:00	0.8028	65
09/09/1996	18:40:59	0.8026	65
09/09/1996	18:42:00	0.8026	65
09/09/1996	18:46:59	0.8026	65
09/09/1996	18:53:59	0.8028	65
09/09/1996	19:04:00	0.8035	65
09/09/1996	19:28:59	0.8035	65
09/09/1996	19:35:59	0.8038	65
09/09/1996	19:38:59	0.804	65
09/09/1996	19:38:59	0.8038	65
09/09/1996	19:56:00	0.8038	65
09/09/1996	20:06:59	0.8038	65
09/09/1996	20:10:00	0.8035	65
09/09/1996	20:13:00	0.8042	65
09/09/1996	20:18:00	0.804	65
09/09/1996	20:42:00	0.8042	65
09/09/1996	20:51:59	0.8043	65
09/09/1996	20:55:00	0.8043	65
09/09/1996	21:46:59	0.8044	65
09/09/1996	22:01:00	0.8049	65
09/09/1996	22:04:00	0.805	65
09/09/1996	22:18:59	0.8049	65
09/09/1996	22:21:00	0.8048	65
09/09/1996	22:31:59	0.8049	65
09/09/1996	22:40:00	0.805	65
09/09/1996	00:13:00	0.8045	65
09/09/1996	01:38:59	0.8046	65
09/09/1996	01:44:59	0.8046	65
09/09/1996	01:47:00	0.8045	65
09/09/1996	01:54:00	0.8043	65
09/09/1996	01:57:00	0.804	65
09/09/1996	02:12:00	0.8044	65
09/09/1996	02:29:00	0.8048	65
09/09/1996	02:35:00	0.8045	65
09/09/1996	02:47:00	0.8042	65
09/09/1996	02:47:00	0.804	65
09/09/1996	02:52:59	0.804	65
09/09/1996	02:55:00	0.8039	65
09/09/1996	02:55:00	0.8038	65
09/09/1996	03:00:00	0.8033	65
09/09/1996	03:00:00	0.8032	65
09/09/1996	03:01:00	0.8031	65
09/09/1996	03:01:00	0.803	65
09/09/1996	03:19:00	0.8034	65
09/09/1996	03:20:59	0.8032	65
09/09/1996	03:24:00	0.8034	65
09/09/1996	03:29:00	0.8032	65
09/09/1996	04:06:59	0.804	65
09/09/1996	04:38:59	0.804	65
09/09/1996	05:06:00	0.8035	65
09/09/1996	05:07:59	0.8032	65
09/09/1996	05:13:59	0.8032	65
09/09/1996	05:16:00	0.8032	65
09/09/1996	05:16:59	0.8031	65
09/09/1996	05:18:00	0.803	65
09/09/1996	05:19:59	0.8028	65
09/09/1996	05:20:59	0.8025	65
09/09/1996	05:22:00	0.8025	65
09/09/1996	05:23:59	0.8027	65
09/09/1996	05:26:00	0.803	65
09/09/1996	05:29:00	0.8024	65
09/09/1996	05:29:59	0.8023	65
09/09/1996	05:31:00	0.8022	65
09/09/1996	05:31:00	0.8021	65
09/09/1996	05:32:00	0.8021	65
09/09/1996	05:32:00	0.8024	65
09/09/1996	05:32:59	0.8024	65
09/09/1996	05:34:00	0.8026	65
09/09/1996	05:36:59	0.8022	65
09/09/1996	05:39:59	0.8022	65
09/09/1996	05:41:00	0.802	65
09/09/1996	05:41:00	0.8022	65
09/09/1996	05:42:00	0.8019	65
09/09/1996	05:44:00	0.8022	65
09/09/1996	05:45:00	0.8018	65
09/09/1996	05:45:00	0.8017	65
09/09/1996	05:45:59	0.8018	65
09/09/1996	05:48:00	0.8018	65
09/09/1996	05:51:00	0.8021	65
09/09/1996	05:51:00	0.8019	65
09/09/1996	06:00:00	0.802	65
09/09/1996	06:00:00	0.8019	65
09/09/1996	06:01:59	0.8017	65
09/09/1996	06:03:00	0.8016	65
09/09/1996	06:08:00	0.8017	65
09/09/1996	06:11:00	0.8019	65
09/09/1996	06:11:59	0.8021	65
09/09/1996	06:13:00	0.8022	65
09/09/1996	06:17:00	0.8025	65
09/09/1996	06:27:59	0.8026	65
09/09/1996	06:30:59	0.8025	65
09/09/1996	06:32:00	0.8026	65
09/09/1996	06:37:59	0.8024	65
09/09/1996	06:43:00	0.8025	65
09/09/1996	06:43:59	0.8025	65
09/09/1996	06:48:00	0.8024	65
09/09/1996	06:49:00	0.8024	65
09/09/1996	06:49:00	0.8021	65
09/09/1996	06:50:59	0.802	65
09/09/1996	06:52:00	0.8019	65
09/09/1996	06:53:00	0.8018	65
09/09/1996	06:53:00	0.8017	65
09/09/1996	06:56:00	0.8017	65
09/09/1996	06:56:00	0.8016	65
09/09/1996	06:58:00	0.8017	65
09/09/1996	06:59:59	0.8015	65
09/09/1996	07:01:00	0.8014	81
09/09/1996	07:19:59	0.802	41
09/09/1996	07:19:59	0.8019	33
09/09/1996	07:19:59	0.8018	33
09/09/1996	07:21:00	0.8019	33
09/09/1996	07:21:00	0.802	33
09/09/1996	07:21:00	0.8019	33
09/09/1996	07:21:00	0.8018	33
09/09/1996	07:21:00	0.8019	33
09/09/1996	07:21:00	0.802	33
09/09/1996	07:21:00	0.8019	33
09/09/1996	07:21:00	0.802	33
09/09/1996	07:21:59	0.8019	33
09/09/1996	07:21:59	0.802	33
09/09/1996	07:21:59	0.8019	33
09/09/1996	07:21:59	0.8018	33
09/09/1996	07:21:59	0.8019	33
09/09/1996	07:22:59	0.802	33
09/09/1996	07:22:59	0.8021	33
09/09/1996	07:22:59	0.802	33
09/09/1996	07:24:00	0.8021	33
09/09/1996	07:24:00	0.802	33
09/09/1996	07:24:00	0.8021	33
09/09/1996	07:24:00	0.802	33
09/09/1996	07:24:00	0.8021	33
09/09/1996	07:24:00	0.802	33
09/09/1996	07:25:00	0.8021	33
09/09/1996	07:27:00	0.802	33
09/09/1996	07:27:00	0.8021	33
09/09/1996	07:28:00	0.8022	33
09/09/1996	07:28:59	0.8021	33
09/09/1996	07:28:59	0.8023	33
09/09/1996	07:28:59	0.8022	33
09/09/1996	07:30:00	0.8021	33
09/09/1996	07:30:00	0.8022	33
09/09/1996	07:30:00	0.8021	33
09/09/1996	07:30:00	0.802	33
09/09/1996	07:31:00	0.8019	33
09/09/1996	07:31:00	0.8018	33
09/09/1996	07:31:00	0.8019	33
09/09/1996	07:31:00	0.802	33
09/09/1996	07:31:00	0.8019	33
09/09/1996	07:31:00	0.8018	33
09/09/1996	07:31:59	0.8019	33
09/09/1996	07:31:59	0.8018	33
09/09/1996	07:31:59	0.8017	33
09/09/1996	07:31:59	0.8018	33
09/09/1996	07:31:59	0.8017	33
09/09/1996	07:31:59	0.8018	33
09/09/1996	07:31:59	0.8017	33
09/09/1996	07:33:00	0.8018	33
09/09/1996	07:33:00	0.8017	33
09/09/1996	07:33:00	0.8016	33
09/09/1996	07:33:00	0.8015	33
09/09/1996	07:33:00	0.8016	33
09/09/1996	07:34:00	0.8015	33
09/09/1996	07:34:00	0.8016	33
09/09/1996	07:34:00	0.8017	33
09/09/1996	07:34:00	0.8016	33
09/09/1996	07:34:00	0.8017	33
09/09/1996	07:34:00	0.8016	33
09/09/1996	07:34:00	0.8017	33
09/09/1996	07:34:59	0.8016	33
09/09/1996	07:34:59	0.8015	33
09/09/1996	07:34:59	0.8014	33
09/09/1996	07:34:59	0.8015	33
09/09/1996	07:34:59	0.8014	33
09/09/1996	07:34:59	0.8015	33
09/09/1996	07:35:59	0.8016	33
09/09/1996	07:35:59	0.8014	33
09/09/1996	07:35:59	0.8013	33
09/09/1996	07:35:59	0.8012	33
09/09/1996	07:35:59	0.8013	33
09/09/1996	07:35:59	0.8012	33
09/09/1996	07:37:00	0.8013	33
09/09/1996	07:37:00	0.8014	33
09/09/1996	07:37:00	0.8013	33
09/09/1996	07:38:00	0.8014	33
09/09/1996	07:38:00	0.8013	33
09/09/1996	07:38:00	0.8014	33
09/09/1996	07:38:00	0.8015	33
09/09/1996	07:38:00	0.8014	33
09/09/1996	07:38:59	0.8013	33
09/09/1996	07:38:59	0.8014	33
09/09/1996	07:38:59	0.8013	33
09/09/1996	07:38:59	0.8014	33
09/09/1996	07:38:59	0.8015	33
09/09/1996	07:38:59	0.8014	33
09/09/1996	07:40:00	0.8015	33
09/09/1996	07:40:00	0.8014	33
09/09/1996	07:40:00	0.8013	33
09/09/1996	07:40:00	0.8014	33
09/09/1996	07:40:00	0.8015	33
09/09/1996	07:40:00	0.8014	33
09/09/1996	07:41:00	0.8015	33
09/09/1996	07:41:00	0.8014	33
09/09/1996	07:41:00	0.8015	33
09/09/1996	07:41:00	0.8014	33
09/09/1996	07:41:59	0.8015	33
09/09/1996	07:41:59	0.8016	33
09/09/1996	07:43:00	0.8017	33
09/09/1996	07:43:00	0.8016	33
09/09/1996	07:43:00	0.8017	33
09/09/1996	07:44:00	0.8018	33
09/09/1996	07:44:59	0.8019	33
09/09/1996	07:44:59	0.802	33
09/09/1996	07:44:59	0.8019	33
09/09/1996	07:44:59	0.802	33
09/09/1996	07:46:00	0.8019	33
09/09/1996	07:46:00	0.8021	33
09/09/1996	07:46:00	0.802	33
09/09/1996	07:46:00	0.8021	33
09/09/1996	07:46:00	0.8022	33
09/09/1996	07:47:00	0.8021	33
09/09/1996	07:47:00	0.8022	33
09/09/1996	07:47:00	0.8021	33
09/09/1996	07:47:59	0.8022	33
09/09/1996	07:47:59	0.8023	33
09/09/1996	07:47:59	0.8024	33
09/09/1996	07:47:59	0.8025	33
09/09/1996	07:47:59	0.8024	33
09/09/1996	07:49:00	0.8023	33
09/09/1996	07:49:00	0.8022	33
09/09/1996	07:49:00	0.8023	33
09/09/1996	07:49:00	0.8024	33
09/09/1996	07:49:00	0.8023	33
09/09/1996	07:50:00	0.8022	33
09/09/1996	07:50:00	0.8023	33
09/09/1996	07:50:59	0.8024	33
09/09/1996	07:50:59	0.8023	33
09/09/1996	07:50:59	0.8025	33
09/09/1996	07:50:59	0.8024	33
09/09/1996	07:51:59	0.8023	33
09/09/1996	07:51:59	0.8024	33
09/09/1996	07:53:00	0.8023	33
09/09/1996	07:53:00	0.8024	33
09/09/1996	07:53:00	0.8025	33
09/09/1996	07:54:00	0.8026	33
09/09/1996	07:54:00	0.8025	33
09/09/1996	07:54:00	0.8026	33
09/09/1996	07:54:00	0.8025	33
09/09/1996	07:54:00	0.8024	33
09/09/1996	07:54:00	0.8023	33
09/09/1996	07:54:59	0.8024	33
09/09/1996	07:54:59	0.8023	33
09/09/1996	07:54:59	0.8022	33
09/09/1996	07:54:59	0.8023	33
09/09/1996	07:56:00	0.8022	33
09/09/1996	07:56:00	0.8021	33
09/09/1996	07:57:00	0.8022	33
09/09/1996	07:57:00	0.8021	33
09/09/1996	07:57:00	0.802	33
09/09/1996	07:57:59	0.8021	33
09/09/1996	07:57:59	0.8022	33
09/09/1996	07:59:00	0.8023	33
09/09/1996	07:59:00	0.8022	33
09/09/1996	07:59:00	0.8023	33
09/09/1996	08:00:00	0.8022	33
09/09/1996	08:02:00	0.8021	33
09/09/1996	08:02:00	0.8022	33
09/09/1996	08:03:00	0.8021	33
09/09/1996	08:03:00	0.8023	33
09/09/1996	08:03:00	0.8022	33
09/09/1996	08:03:59	0.8023	33
09/09/1996	08:03:59	0.8024	33
09/09/1996	08:04:59	0.8025	33
09/09/1996	08:04:59	0.8024	33
09/09/1996	08:04:59	0.8023	33
09/09/1996	08:04:59	0.8024	33
09/09/1996	08:04:59	0.8023	33
09/09/1996	08:04:59	0.8024	33
09/09/1996	08:06:00	0.8023	33
09/09/1996	08:06:00	0.8022	33
09/09/1996	08:06:00	0.8023	33
09/09/1996	08:06:59	0.8024	33
09/09/1996	08:06:59	0.8023	33
09/09/1996	08:06:59	0.8022	33
09/09/1996	08:09:00	0.8021	33
09/09/1996	08:09:00	0.8022	33
09/09/1996	08:09:00	0.8023	33
09/09/1996	08:10:00	0.8022	33
09/09/1996	08:10:59	0.8023	33
09/09/1996	08:12:00	0.8022	33
09/09/1996	08:12:00	0.8023	33
09/09/1996	08:12:00	0.8022	33
09/09/1996	08:13:00	0.8023	33
09/09/1996	08:13:00	0.8024	33
09/09/1996	08:13:00	0.8025	33
09/09/1996	08:13:00	0.8026	33
09/09/1996	08:13:00	0.8027	33
09/09/1996	08:13:00	0.8028	33
09/09/1996	08:13:59	0.8029	33
09/09/1996	08:13:59	0.8028	33
09/09/1996	08:13:59	0.8027	33
09/09/1996	08:13:59	0.8028	33
09/09/1996	08:15:00	0.8027	33
09/09/1996	08:15:00	0.8028	33
09/09/1996	08:15:00	0.8027	33
09/09/1996	08:15:00	0.8028	33
09/09/1996	08:15:00	0.8029	33
09/09/1996	08:15:00	0.803	33
09/09/1996	08:15:00	0.8029	33
09/09/1996	08:15:00	0.8028	33
09/09/1996	08:16:00	0.8027	33
09/09/1996	08:16:00	0.8028	33
09/09/1996	08:16:00	0.8029	33
09/09/1996	08:16:00	0.8028	33
09/09/1996	08:16:00	0.8029	33
09/09/1996	08:16:00	0.8028	33
09/09/1996	08:16:00	0.8029	33
09/09/1996	08:16:00	0.8028	33
09/09/1996	08:16:00	0.8029	33
09/09/1996	08:16:00	0.8028	33
09/09/1996	08:16:59	0.8029	33
09/09/1996	08:16:59	0.8028	33
09/09/1996	08:16:59	0.8029	33
09/09/1996	08:18:00	0.8028	33
09/09/1996	08:19:00	0.8029	33
09/09/1996	08:19:00	0.8028	33
09/09/1996	08:19:00	0.8029	33
09/09/1996	08:19:59	0.803	33
09/09/1996	08:19:59	0.8029	33
09/09/1996	08:19:59	0.803	33
09/09/1996	08:19:59	0.8029	33
09/09/1996	08:19:59	0.8028	33
09/09/1996	08:19:59	0.8029	33
09/09/1996	08:20:59	0.8028	33
09/09/1996	08:22:00	0.8027	33
09/09/1996	08:22:00	0.8026	33
09/09/1996	08:22:00	0.8025	33
09/09/1996	08:22:00	0.8024	33
09/09/1996	08:22:00	0.8025	33
09/09/1996	08:23:00	0.8024	33
09/09/1996	08:23:00	0.8025	33
09/09/1996	08:23:00	0.8026	33
09/09/1996	08:23:00	0.8025	33
09/09/1996	08:23:59	0.8026	33
09/09/1996	08:23:59	0.8027	33
09/09/1996	08:23:59	0.8026	33
09/09/1996	08:23:59	0.8025	33
09/09/1996	08:23:59	0.8024	33
09/09/1996	08:23:59	0.8025	33
09/09/1996	08:25:00	0.8025	33
09/09/1996	08:26:00	0.8026	33
09/09/1996	08:26:59	0.8028	33
09/09/1996	08:26:59	0.8027	33
09/09/1996	08:28:00	0.8028	33
09/09/1996	08:28:00	0.8029	33
09/09/1996	08:28:00	0.803	33
09/09/1996	08:29:00	0.8029	33
09/09/1996	08:29:00	0.803	33
09/09/1996	08:29:00	0.8031	33
09/09/1996	08:29:59	0.803	33
09/09/1996	08:29:59	0.8029	33
09/09/1996	08:29:59	0.803	33
09/09/1996	08:29:59	0.8031	33
09/09/1996	08:31:00	0.803	33
09/09/1996	08:31:00	0.8029	33
09/09/1996	08:31:00	0.803	33
09/09/1996	08:31:00	0.8029	33
09/09/1996	08:31:00	0.8028	33
09/09/1996	08:32:00	0.8029	33
09/09/1996	08:32:59	0.803	33
09/09/1996	08:32:59	0.8029	33
09/09/1996	08:34:00	0.8028	33
09/09/1996	08:34:00	0.8029	33
09/09/1996	08:34:00	0.8028	33
09/09/1996	08:34:00	0.8029	33
09/09/1996	08:35:00	0.803	33
09/09/1996	08:35:00	0.8031	33
09/09/1996	08:35:00	0.8032	33
09/09/1996	08:35:00	0.8031	33
09/09/1996	08:35:59	0.803	33
09/09/1996	08:35:59	0.8031	33
09/09/1996	08:35:59	0.8032	33
09/09/1996	08:35:59	0.8033	33
09/09/1996	08:35:59	0.8034	33
09/09/1996	08:35:59	0.8033	33
09/09/1996	08:36:59	0.8032	33
09/09/1996	08:36:59	0.8031	33
09/09/1996	08:36:59	0.8029	33
09/09/1996	08:36:59	0.8028	33
09/09/1996	08:36:59	0.8029	33
09/09/1996	08:36:59	0.8028	33
09/09/1996	08:36:59	0.8029	33
09/09/1996	08:36:59	0.8026	33
09/09/1996	08:38:00	0.8025	33
09/09/1996	08:38:00	0.8028	33
09/09/1996	08:38:00	0.8026	33
09/09/1996	08:38:00	0.8027	33
09/09/1996	08:38:00	0.8028	33
09/09/1996	08:39:00	0.8027	33
09/09/1996	08:39:00	0.8028	33
09/09/1996	08:39:59	0.8027	33
09/09/1996	08:39:59	0.8028	33
09/09/1996	08:39:59	0.8029	33
09/09/1996	08:41:00	0.8028	33
09/09/1996	08:42:00	0.8028	33
09/09/1996	08:42:00	0.8027	33
09/09/1996	08:42:00	0.8028	33
09/09/1996	08:42:59	0.8027	33
09/09/1996	08:42:59	0.8028	33
09/09/1996	08:42:59	0.8027	33
09/09/1996	08:44:00	0.8026	33
09/09/1996	08:44:00	0.8028	33
09/09/1996	08:45:00	0.8027	33
09/09/1996	08:45:00	0.8028	33
09/09/1996	08:45:00	0.8027	33
09/09/1996	08:45:00	0.8026	33
09/09/1996	08:45:59	0.8025	33
09/09/1996	08:47:00	0.8024	33
09/09/1996	08:47:00	0.8025	33
09/09/1996	08:47:00	0.8023	33
09/09/1996	08:47:00	0.8024	33
09/09/1996	08:48:00	0.8025	33
09/09/1996	08:48:00	0.8024	33
09/09/1996	08:48:00	0.8025	33
09/09/1996	08:48:59	0.8024	33
09/09/1996	08:48:59	0.8023	33
09/09/1996	08:48:59	0.8024	33
09/09/1996	08:49:59	0.8025	33
09/09/1996	08:51:00	0.8023	33
09/09/1996	08:51:00	0.8024	33
09/09/1996	08:51:00	0.8023	33
09/09/1996	08:51:59	0.8024	33
09/09/1996	08:51:59	0.8025	33
09/09/1996	08:51:59	0.8024	33
09/09/1996	08:51:59	0.8023	33
09/09/1996	08:52:59	0.8024	33
09/09/1996	08:52:59	0.8025	33
09/09/1996	08:55:00	0.8027	33
09/09/1996	08:55:00	0.8028	33
09/09/1996	08:55:00	0.8027	33
09/09/1996	08:55:00	0.8026	33
09/09/1996	08:55:59	0.8028	33
09/09/1996	08:55:59	0.8026	33
09/09/1996	08:55:59	0.8027	33
09/09/1996	08:57:00	0.8028	33
09/09/1996	08:57:00	0.8029	33
09/09/1996	08:58:00	0.8028	33
09/09/1996	09:01:00	0.8027	33
09/09/1996	09:01:00	0.8026	33
09/09/1996	09:01:00	0.8029	33
09/09/1996	09:01:00	0.803	33
09/09/1996	09:01:59	0.8029	33
09/09/1996	09:01:59	0.8028	33
09/09/1996	09:03:00	0.8031	33
09/09/1996	09:03:00	0.803	33
09/09/1996	09:04:00	0.8029	33
09/09/1996	09:04:59	0.803	33
09/09/1996	09:07:00	0.8031	33
09/09/1996	09:07:00	0.803	33
09/09/1996	09:07:00	0.8029	33
09/09/1996	09:07:00	0.8028	33
09/09/1996	09:08:00	0.8029	33
09/09/1996	09:08:00	0.8028	33
09/09/1996	09:08:00	0.803	33
09/09/1996	09:08:00	0.8031	33
09/09/1996	09:08:59	0.803	33
09/09/1996	09:10:00	0.8029	33
09/09/1996	09:11:00	0.8028	33
09/09/1996	09:11:59	0.8029	33
09/09/1996	09:13:00	0.8028	33
09/09/1996	09:14:00	0.803	33
09/09/1996	09:14:00	0.8029	33
09/09/1996	09:14:00	0.803	33
09/09/1996	09:14:59	0.8029	33
09/09/1996	09:14:59	0.8028	33
09/09/1996	09:16:00	0.803	33
09/09/1996	09:16:00	0.8029	33
09/09/1996	09:17:59	0.803	33
09/09/1996	09:19:00	0.8031	33
09/09/1996	09:19:00	0.8029	33
09/09/1996	09:19:00	0.803	33
09/09/1996	09:19:00	0.8031	33
09/09/1996	09:19:00	0.803	33
09/09/1996	09:19:00	0.8031	33
09/09/1996	09:20:00	0.8032	33
09/09/1996	09:20:00	0.8031	33
09/09/1996	09:20:00	0.8032	33
09/09/1996	09:20:00	0.8031	33
09/09/1996	09:20:00	0.803	33
09/09/1996	09:20:59	0.8031	33
09/09/1996	09:21:59	0.8029	33
09/09/1996	09:21:59	0.803	33
09/09/1996	09:23:00	0.803	33
09/09/1996	09:23:00	0.8031	33
09/09/1996	09:23:00	0.803	33
09/09/1996	09:24:00	0.8031	33
09/09/1996	09:24:59	0.8029	33
09/09/1996	09:24:59	0.8027	33
09/09/1996	09:26:00	0.8028	33
09/09/1996	09:26:00	0.8026	33
09/09/1996	09:27:00	0.8025	33
09/09/1996	09:27:00	0.8026	33
09/09/1996	09:27:00	0.8027	33
09/09/1996	09:27:00	0.8028	33
09/09/1996	09:27:59	0.8029	33
09/09/1996	09:27:59	0.8028	33
09/09/1996	09:27:59	0.8029	33
09/09/1996	09:29:00	0.8028	33
09/09/1996	09:30:00	0.8029	33
09/09/1996	09:30:59	0.803	33
09/09/1996	09:32:00	0.8029	33
09/09/1996	09:32:00	0.8028	33
09/09/1996	09:33:00	0.803	33
09/09/1996	09:33:59	0.8031	33
09/09/1996	09:34:59	0.8031	33
09/09/1996	09:34:59	0.8029	33
09/09/1996	09:34:59	0.8028	33
09/09/1996	09:36:00	0.803	33
09/09/1996	09:36:00	0.8031	33
09/09/1996	09:36:00	0.8028	33
09/09/1996	09:36:00	0.8029	33
09/09/1996	09:36:59	0.8028	33
09/09/1996	09:39:00	0.8029	33
09/09/1996	09:40:00	0.8028	33
09/09/1996	09:40:59	0.8029	33
09/09/1996	09:42:00	0.803	33
09/09/1996	09:43:00	0.8028	33
09/09/1996	09:43:00	0.8029	33
09/09/1996	09:43:00	0.8028	33
09/09/1996	09:43:59	0.8031	33
09/09/1996	09:43:59	0.803	33
09/09/1996	09:43:59	0.8029	33
09/09/1996	09:43:59	0.803	33
09/09/1996	09:43:59	0.8029	33
09/09/1996	09:45:00	0.803	33
09/09/1996	09:45:00	0.8031	33
09/09/1996	09:46:00	0.8029	33
09/09/1996	09:46:59	0.8028	33
09/09/1996	09:46:59	0.8027	33
09/09/1996	09:46:59	0.8029	33
09/09/1996	09:48:00	0.803	33
09/09/1996	09:48:00	0.8031	33
09/09/1996	09:48:00	0.8032	33
09/09/1996	09:48:00	0.8031	33
09/09/1996	09:48:00	0.8032	33
09/09/1996	09:49:00	0.8031	33
09/09/1996	09:49:00	0.803	33
09/09/1996	09:49:59	0.8031	33
09/09/1996	09:49:59	0.8029	33
09/09/1996	09:49:59	0.803	33
09/09/1996	09:50:59	0.8031	33
09/09/1996	09:50:59	0.8032	33
09/09/1996	09:50:59	0.8031	33
09/09/1996	09:50:59	0.803	33
09/09/1996	09:52:00	0.8033	33
09/09/1996	09:52:00	0.8032	33
09/09/1996	09:52:00	0.8033	33
09/09/1996	09:52:00	0.8032	33
09/09/1996	09:52:00	0.8033	33
09/09/1996	09:52:00	0.8034	33
09/09/1996	09:53:00	0.8033	33
09/09/1996	09:53:00	0.8032	33
09/09/1996	09:53:00	0.8033	33
09/09/1996	09:53:00	0.8032	33
09/09/1996	09:53:59	0.8031	33
09/09/1996	09:53:59	0.8032	33
09/09/1996	09:53:59	0.8033	33
09/09/1996	09:53:59	0.8034	33
09/09/1996	09:55:00	0.8035	33
09/09/1996	09:55:00	0.8034	33
09/09/1996	09:55:00	0.8035	33
09/09/1996	09:55:00	0.8036	33
09/09/1996	09:55:00	0.8037	33
09/09/1996	09:55:00	0.8038	33
09/09/1996	09:55:00	0.8037	33
09/09/1996	09:56:00	0.8038	33
09/09/1996	09:56:00	0.8037	33
09/09/1996	09:56:00	0.8038	33
09/09/1996	09:56:00	0.8039	33
09/09/1996	09:56:59	0.804	33
09/09/1996	09:56:59	0.8041	33
09/09/1996	09:56:59	0.804	33
09/09/1996	09:56:59	0.8039	33
09/09/1996	09:56:59	0.804	33
09/09/1996	09:56:59	0.8041	33
09/09/1996	09:56:59	0.8042	33
09/09/1996	09:56:59	0.804	33
09/09/1996	09:56:59	0.8041	33
09/09/1996	09:58:00	0.804	33
09/09/1996	09:58:00	0.8041	33
09/09/1996	09:58:00	0.8042	33
09/09/1996	09:58:00	0.8043	33
09/09/1996	09:58:00	0.8044	33
09/09/1996	09:58:00	0.8046	33
09/09/1996	09:58:00	0.8047	33
09/09/1996	09:59:00	0.8046	33
09/09/1996	09:59:00	0.8045	33
09/09/1996	09:59:00	0.8044	33
09/09/1996	09:59:00	0.8045	33
09/09/1996	09:59:00	0.8046	33
09/09/1996	09:59:00	0.8047	33
09/09/1996	09:59:00	0.8046	33
09/09/1996	09:59:00	0.8047	33
09/09/1996	09:59:00	0.8048	33
09/09/1996	09:59:00	0.8048	33
09/09/1996	09:59:00	0.8049	33
09/09/1996	09:59:59	0.8048	33
09/09/1996	09:59:59	0.8047	33
09/09/1996	09:59:59	0.8046	33
09/09/1996	09:59:59	0.8044	33
09/09/1996	09:59:59	0.8043	33
09/09/1996	09:59:59	0.8042	33
09/09/1996	09:59:59	0.8045	33
09/09/1996	10:01:00	0.8043	33
09/09/1996	10:01:00	0.8044	33
09/09/1996	10:01:00	0.8043	33
09/09/1996	10:01:00	0.8042	33
09/09/1996	10:01:00	0.8043	33
09/09/1996	10:01:00	0.8041	33
09/09/1996	10:02:00	0.8042	33
09/09/1996	10:02:00	0.8043	33
09/09/1996	10:02:00	0.8042	33
09/09/1996	10:02:00	0.8041	33
09/09/1996	10:02:00	0.804	33
09/09/1996	10:02:59	0.8039	33
09/09/1996	10:02:59	0.8038	33
09/09/1996	10:02:59	0.8037	33
09/09/1996	10:02:59	0.8038	33
09/09/1996	10:02:59	0.8039	33
09/09/1996	10:02:59	0.8038	33
09/09/1996	10:04:00	0.8039	33
09/09/1996	10:04:00	0.804	33
09/09/1996	10:04:00	0.8038	33
09/09/1996	10:04:00	0.804	33
09/09/1996	10:04:00	0.8038	33
09/09/1996	10:04:00	0.8039	33
09/09/1996	10:04:00	0.804	33
09/09/1996	10:04:00	0.8041	33
09/09/1996	10:04:00	0.804	33
09/09/1996	10:05:00	0.8041	33
09/09/1996	10:05:00	0.8042	33
09/09/1996	10:05:00	0.804	33
09/09/1996	10:05:00	0.8041	33
09/09/1996	10:05:59	0.804	33
09/09/1996	10:05:59	0.8041	33
09/09/1996	10:06:59	0.8039	33
09/09/1996	10:06:59	0.804	33
09/09/1996	10:06:59	0.804	33
09/09/1996	10:06:59	0.8039	33
09/09/1996	10:06:59	0.8038	33
09/09/1996	10:08:00	0.8039	33
09/09/1996	10:08:00	0.8038	33
09/09/1996	10:09:00	0.8039	33
09/09/1996	10:09:00	0.8036	33
09/09/1996	10:09:00	0.8037	33
09/09/1996	10:09:59	0.8036	33
09/09/1996	10:09:59	0.8038	33
09/09/1996	10:09:59	0.804	33
09/09/1996	10:09:59	0.8039	33
09/09/1996	10:11:00	0.804	33
09/09/1996	10:12:00	0.8039	33
09/09/1996	10:12:00	0.8038	33
09/09/1996	10:12:00	0.8039	33
09/09/1996	10:12:00	0.8038	33
09/09/1996	10:12:00	0.8039	33
09/09/1996	10:12:59	0.804	33
09/09/1996	10:12:59	0.8038	33
09/09/1996	10:12:59	0.8039	33
09/09/1996	10:14:00	0.8038	33
09/09/1996	10:14:00	0.8039	33
09/09/1996	10:14:00	0.8038	33
09/09/1996	10:15:00	0.8037	33
09/09/1996	10:15:00	0.8038	33
09/09/1996	10:15:00	0.8037	33
09/09/1996	10:15:00	0.8038	33
09/09/1996	10:15:59	0.8037	33
09/09/1996	10:15:59	0.8036	33
09/09/1996	10:17:00	0.8035	33
09/09/1996	10:17:00	0.8036	33
09/09/1996	10:18:00	0.8035	33
09/09/1996	10:18:00	0.8037	33
09/09/1996	10:18:00	0.8036	33
09/09/1996	10:18:00	0.8037	33
09/09/1996	10:18:00	0.8036	33
09/09/1996	10:18:59	0.8035	33
09/09/1996	10:18:59	0.8034	33
09/09/1996	10:18:59	0.8033	33
09/09/1996	10:18:59	0.8032	33
09/09/1996	10:19:59	0.8035	33
09/09/1996	10:19:59	0.8034	33
09/09/1996	10:19:59	0.8035	33
09/09/1996	10:21:00	0.8036	33
09/09/1996	10:21:59	0.8035	33
09/09/1996	10:21:59	0.8037	33
09/09/1996	10:22:59	0.8036	33
09/09/1996	10:24:00	0.8035	33
09/09/1996	10:25:00	0.8036	33
09/09/1996	10:25:00	0.8035	33
09/09/1996	10:25:59	0.8037	33
09/09/1996	10:28:59	0.8035	33
09/09/1996	10:28:59	0.8036	33
09/09/1996	10:31:00	0.8037	33
09/09/1996	10:31:00	0.8036	33
09/09/1996	10:31:59	0.8035	33
09/09/1996	10:31:59	0.8036	33
09/09/1996	10:33:00	0.8035	33
09/09/1996	10:34:00	0.8036	33
09/09/1996	10:34:59	0.8039	33
09/09/1996	10:34:59	0.8037	33
09/09/1996	10:35:59	0.804	33
09/09/1996	10:35:59	0.8041	33
09/09/1996	10:35:59	0.804	33
09/09/1996	10:35:59	0.8041	33
09/09/1996	10:35:59	0.804	33
09/09/1996	10:35:59	0.8039	33
09/09/1996	10:37:00	0.804	33
09/09/1996	10:37:00	0.8041	33
09/09/1996	10:37:00	0.8042	33
09/09/1996	10:38:00	0.8041	33
09/09/1996	10:38:59	0.8038	33
09/09/1996	10:38:59	0.804	33
09/09/1996	10:38:59	0.8039	33
09/09/1996	10:40:00	0.8039	33
09/09/1996	10:40:00	0.804	33
09/09/1996	10:40:00	0.8039	33
09/09/1996	10:40:00	0.8038	33
09/09/1996	10:41:00	0.8039	33
09/09/1996	10:41:00	0.8038	33
09/09/1996	10:41:00	0.8039	33
09/09/1996	10:41:00	0.8038	33
09/09/1996	10:41:00	0.804	33
09/09/1996	10:41:59	0.8041	33
09/09/1996	10:41:59	0.804	33
09/09/1996	10:41:59	0.8041	33
09/09/1996	10:41:59	0.804	33
09/09/1996	10:43:00	0.8041	33
09/09/1996	10:44:00	0.804	33
09/09/1996	10:47:00	0.8041	33
09/09/1996	10:47:59	0.804	33
09/09/1996	10:50:59	0.8038	33
09/09/1996	10:50:59	0.8039	33
09/09/1996	10:50:59	0.804	33
09/09/1996	10:53:00	0.8037	33
09/09/1996	10:53:00	0.8035	33
09/09/1996	10:54:00	0.8033	33
09/09/1996	10:54:00	0.8034	33
09/09/1996	10:54:59	0.8035	33
09/09/1996	10:57:00	0.8032	33
09/09/1996	10:57:00	0.8033	33
09/09/1996	10:57:59	0.8034	33
09/09/1996	10:59:00	0.8035	33
09/09/1996	11:00:59	0.8034	33
09/09/1996	11:03:59	0.8033	33
09/09/1996	11:03:59	0.8031	33
09/09/1996	11:03:59	0.803	33
09/09/1996	11:03:59	0.8032	33
09/09/1996	11:03:59	0.8033	33
09/09/1996	11:04:59	0.8032	33
09/09/1996	11:04:59	0.8031	33
09/09/1996	11:06:59	0.803	33
09/09/1996	11:06:59	0.8029	33
09/09/1996	11:06:59	0.803	33
09/09/1996	11:07:59	0.8029	33
09/09/1996	11:09:00	0.803	33
09/09/1996	11:09:00	0.8029	33
09/09/1996	11:10:00	0.8028	33
09/09/1996	11:10:00	0.8026	33
09/09/1996	11:10:00	0.8027	33
09/09/1996	11:10:00	0.8026	33
09/09/1996	11:10:59	0.8025	33
09/09/1996	11:10:59	0.8024	33
09/09/1996	11:10:59	0.8023	33
09/09/1996	11:10:59	0.8024	33
09/09/1996	11:12:00	0.8023	33
09/09/1996	11:12:00	0.8024	33
09/09/1996	11:12:00	0.8025	33
09/09/1996	11:12:00	0.8024	33
09/09/1996	11:12:00	0.8023	33
09/09/1996	11:12:00	0.8024	33
09/09/1996	11:12:00	0.8025	33
09/09/1996	11:12:00	0.8024	33
09/09/1996	11:13:00	0.8025	33
09/09/1996	11:13:00	0.8024	33
09/09/1996	11:13:00	0.8025	33
09/09/1996	11:13:00	0.8024	33
09/09/1996	11:13:00	0.8025	33
09/09/1996	11:13:59	0.8026	33
09/09/1996	11:13:59	0.8025	33
09/09/1996	11:13:59	0.8024	33
09/09/1996	11:15:00	0.8025	33
09/09/1996	11:15:00	0.8024	33
09/09/1996	11:16:00	0.8025	33
09/09/1996	11:16:00	0.8024	33
09/09/1996	11:16:00	0.8023	33
09/09/1996	11:16:59	0.8024	33
09/09/1996	11:16:59	0.8025	33
09/09/1996	11:16:59	0.8024	33
09/09/1996	11:18:00	0.8025	33
09/09/1996	11:18:00	0.8024	33
09/09/1996	11:18:00	0.8025	33
09/09/1996	11:18:00	0.8024	33
09/09/1996	11:18:00	0.8025	33
09/09/1996	11:18:00	0.8024	33
09/09/1996	11:19:00	0.8025	33
09/09/1996	11:20:59	0.8024	33
09/09/1996	11:20:59	0.8023	33
09/09/1996	11:20:59	0.8022	33
09/09/1996	11:20:59	0.8021	33
09/09/1996	11:20:59	0.802	33
09/09/1996	11:20:59	0.8018	33
09/09/1996	11:20:59	0.8017	33
09/09/1996	11:20:59	0.8018	33
09/09/1996	11:20:59	0.8017	33
09/09/1996	11:20:59	0.8016	33
09/09/1996	11:20:59	0.8017	33
09/09/1996	11:20:59	0.8018	33
09/09/1996	11:20:59	0.8016	33
09/09/1996	11:22:00	0.8019	33
09/09/1996	11:22:00	0.8017	33
09/09/1996	11:22:00	0.8018	33
09/09/1996	11:23:00	0.8019	33
09/09/1996	11:23:00	0.8018	33
09/09/1996	11:23:00	0.8019	33
09/09/1996	11:23:00	0.8018	33
09/09/1996	11:23:00	0.8019	33
09/09/1996	11:23:00	0.8018	33
09/09/1996	11:23:59	0.8016	33
09/09/1996	11:23:59	0.8017	33
09/09/1996	11:23:59	0.8016	33
09/09/1996	11:25:00	0.8017	33
09/09/1996	11:25:00	0.8018	33
09/09/1996	11:25:00	0.8017	33
09/09/1996	11:25:00	0.8016	33
09/09/1996	11:25:00	0.8015	33
09/09/1996	11:25:00	0.8014	33
09/09/1996	11:25:00	0.8013	33
09/09/1996	11:26:00	0.8014	33
09/09/1996	11:26:00	0.8016	33
09/09/1996	11:26:00	0.8017	33
09/09/1996	11:26:00	0.8018	33
09/09/1996	11:26:00	0.8017	33
09/09/1996	11:26:00	0.8016	33
09/09/1996	11:26:59	0.8018	33
09/09/1996	11:26:59	0.8017	33
09/09/1996	11:26:59	0.8018	33
09/09/1996	11:28:00	0.8017	33
09/09/1996	11:28:00	0.8018	33
09/09/1996	11:28:00	0.8015	33
09/09/1996	11:28:00	0.8016	33
09/09/1996	11:29:00	0.8017	33
09/09/1996	11:29:00	0.8016	33
09/09/1996	11:29:00	0.8017	33
09/09/1996	11:29:00	0.8018	33
09/09/1996	11:29:59	0.8019	33
09/09/1996	11:29:59	0.8018	33
09/09/1996	11:29:59	0.8019	33
09/09/1996	11:29:59	0.802	33
09/09/1996	11:29:59	0.8019	33
09/09/1996	11:31:00	0.8018	33
09/09/1996	11:31:00	0.8019	33
09/09/1996	11:32:00	0.802	33
09/09/1996	11:32:59	0.8018	33
09/09/1996	11:32:59	0.8019	33
09/09/1996	11:34:00	0.802	33
09/09/1996	11:35:00	0.8021	33
09/09/1996	11:35:59	0.8022	33
09/09/1996	11:35:59	0.8021	33
09/09/1996	11:38:00	0.8022	33
09/09/1996	11:38:00	0.8023	33
09/09/1996	11:38:00	0.8022	33
09/09/1996	11:38:00	0.8021	33
09/09/1996	11:39:00	0.8023	33
09/09/1996	11:39:00	0.8025	33
09/09/1996	11:39:00	0.8026	33
09/09/1996	11:39:00	0.8027	33
09/09/1996	11:39:00	0.8028	33
09/09/1996	11:39:00	0.8027	33
09/09/1996	11:39:59	0.8026	33
09/09/1996	11:39:59	0.8027	33
09/09/1996	11:39:59	0.8026	33
09/09/1996	11:39:59	0.8027	33
09/09/1996	11:41:00	0.8025	33
09/09/1996	11:42:00	0.8024	33
09/09/1996	11:44:00	0.8025	33
09/09/1996	11:44:00	0.8026	33
09/09/1996	11:44:00	0.8025	33
09/09/1996	11:45:00	0.8024	33
09/09/1996	11:45:00	0.8022	33
09/09/1996	11:45:00	0.8023	33
09/09/1996	11:45:00	0.8024	33
09/09/1996	11:45:00	0.8025	33
09/09/1996	11:45:00	0.8023	33
09/09/1996	11:45:59	0.8024	33
09/09/1996	11:45:59	0.8023	33
09/09/1996	11:45:59	0.8024	33
09/09/1996	11:45:59	0.8025	33
09/09/1996	11:45:59	0.8026	33
09/09/1996	11:47:00	0.8027	33
09/09/1996	11:48:00	0.8028	33
09/09/1996	11:48:59	0.8029	33
09/09/1996	11:48:59	0.8028	33
09/09/1996	11:48:59	0.8027	33
09/09/1996	11:51:59	0.8026	33
09/09/1996	11:51:59	0.8025	33
09/09/1996	11:52:59	0.8026	33
09/09/1996	11:55:00	0.8025	33
09/09/1996	11:55:59	0.8026	33
09/09/1996	11:55:59	0.8025	33
09/09/1996	11:57:00	0.8026	33
09/09/1996	11:58:59	0.8025	33
09/09/1996	11:58:59	0.8026	33
09/09/1996	11:58:59	0.8027	33
09/09/1996	12:00:00	0.8026	33
09/09/1996	12:03:00	0.8025	33
09/09/1996	12:03:00	0.8024	33
09/09/1996	12:04:00	0.8025	33
09/09/1996	12:04:59	0.8024	33
09/09/1996	12:07:00	0.8025	33
09/09/1996	12:08:59	0.8026	33
09/09/1996	12:08:59	0.8026	33
09/09/1996	12:08:59	0.8028	33
09/09/1996	12:10:00	0.8025	33
09/09/1996	12:11:00	0.8026	33
09/09/1996	12:13:00	0.8027	33
09/09/1996	12:14:59	0.8028	33
09/09/1996	12:14:59	0.8026	33
09/09/1996	12:14:59	0.8028	33
09/09/1996	12:16:00	0.8027	33
09/09/1996	12:17:00	0.8028	33
09/09/1996	12:17:00	0.8027	33
09/09/1996	12:17:00	0.8028	33
09/09/1996	12:20:00	0.8029	33
09/09/1996	12:20:00	0.803	33
09/09/1996	12:20:00	0.803	33
09/09/1996	12:20:00	0.8029	33
09/09/1996	12:23:00	0.8028	33
09/09/1996	12:24:59	0.8027	33
09/09/1996	12:24:59	0.8026	33
09/09/1996	12:26:00	0.8027	33
09/09/1996	12:26:00	0.8026	33
09/09/1996	12:26:00	0.8027	33
09/09/1996	12:27:59	0.8028	33
09/09/1996	12:27:59	0.8027	33
09/09/1996	12:27:59	0.8026	33
09/09/1996	12:29:00	0.8026	33
09/09/1996	12:33:00	0.8026	33
09/09/1996	12:34:59	0.8028	33
09/09/1996	12:36:59	0.8029	33
09/09/1996	12:36:59	0.803	33
09/09/1996	12:36:59	0.8029	33
09/09/1996	12:37:59	0.803	33
09/09/1996	12:39:00	0.8029	33
09/09/1996	12:43:00	0.803	33
09/09/1996	12:45:00	0.8029	33
09/09/1996	12:46:59	0.8028	33
09/09/1996	12:46:59	0.8027	33
09/09/1996	12:49:00	0.8028	33
09/09/1996	12:52:00	0.803	33
09/09/1996	12:52:00	0.8029	33
09/09/1996	12:52:00	0.803	33
09/09/1996	12:53:59	0.8029	33
09/09/1996	12:55:00	0.803	33
09/09/1996	12:56:00	0.8029	33
09/09/1996	12:56:59	0.803	33
09/09/1996	12:56:59	0.8029	33
09/09/1996	12:56:59	0.8028	33
09/09/1996	12:58:00	0.8027	33
09/09/1996	12:58:00	0.8028	33
09/09/1996	12:59:00	0.8027	33
09/09/1996	12:59:00	0.8026	33
09/09/1996	12:59:00	0.8025	33
09/09/1996	12:59:59	0.8026	33
09/09/1996	13:01:00	0.8027	33
09/09/1996	13:01:00	0.8026	33
09/09/1996	13:01:00	0.8027	33
09/09/1996	13:01:00	0.8026	33
09/09/1996	13:04:00	0.8025	33
09/09/1996	13:05:00	0.8026	33
09/09/1996	13:05:00	0.8025	33
09/09/1996	13:05:00	0.8026	33
09/09/1996	13:05:00	0.8028	33
09/09/1996	13:05:00	0.8029	33
09/09/1996	13:05:00	0.803	33
09/09/1996	13:05:59	0.8028	33
09/09/1996	13:05:59	0.8029	33
09/09/1996	13:05:59	0.803	33
09/09/1996	13:06:59	0.8031	33
09/09/1996	13:06:59	0.8032	33
09/09/1996	13:06:59	0.8033	33
09/09/1996	13:06:59	0.8032	33
09/09/1996	13:08:00	0.8033	33
09/09/1996	13:08:00	0.8032	33
09/09/1996	13:09:00	0.8031	33
09/09/1996	13:09:59	0.8031	33
09/09/1996	13:09:59	0.8032	33
09/09/1996	13:09:59	0.8031	33
09/09/1996	13:12:00	0.8032	33
09/09/1996	13:12:59	0.8033	33
09/09/1996	13:12:59	0.8032	33
09/09/1996	13:14:00	0.8033	33
09/09/1996	13:14:00	0.8032	33
09/09/1996	13:15:00	0.8033	33
09/09/1996	13:18:00	0.8032	33
09/09/1996	13:18:00	0.8031	33
09/09/1996	13:21:00	0.8032	33
09/09/1996	13:21:59	0.8033	33
09/09/1996	13:21:59	0.8032	33
09/09/1996	13:21:59	0.8031	33
09/09/1996	13:22:59	0.8032	33
09/09/1996	13:27:00	0.8033	33
09/09/1996	13:28:59	0.8032	33
09/09/1996	13:28:59	0.8033	33
09/09/1996	13:28:59	0.8032	33
09/09/1996	13:30:00	0.8031	33
09/09/1996	13:31:00	0.8032	33
09/09/1996	13:33:00	0.8031	33
09/09/1996	13:34:00	0.803	33
09/09/1996	13:37:00	0.8031	33
09/09/1996	13:38:59	0.8032	33
09/09/1996	13:38:59	0.8033	33
09/09/1996	13:41:00	0.8034	33
09/09/1996	13:41:00	0.8033	33
09/09/1996	13:41:00	0.8032	33
09/09/1996	13:41:59	0.8033	33
09/09/1996	13:44:59	0.8034	33
09/09/1996	13:44:59	0.8032	33
09/09/1996	13:47:00	0.8033	33
09/09/1996	13:47:00	0.8032	33
09/09/1996	13:47:00	0.8031	33
09/09/1996	13:47:59	0.803	33
09/09/1996	13:47:59	0.8029	33
09/09/1996	13:49:00	0.803	33
09/09/1996	13:50:59	0.8029	33
09/09/1996	13:51:59	0.803	33
09/09/1996	13:51:59	0.8029	33
09/09/1996	13:51:59	0.803	33
09/09/1996	13:54:00	0.8029	33
09/09/1996	13:54:00	0.803	33
09/09/1996	13:56:00	0.8031	33
09/09/1996	13:56:00	0.8032	33
09/09/1996	13:57:59	0.8033	33
09/09/1996	13:57:59	0.8032	33
09/09/1996	13:57:59	0.8031	33
09/09/1996	13:57:59	0.8032	33
09/09/1996	13:57:59	0.8031	33
09/09/1996	13:59:00	0.8032	33
09/09/1996	13:59:00	0.8031	33
09/09/1996	13:59:00	0.8032	33
09/09/1996	13:59:00	0.8033	33
09/09/1996	13:59:00	0.8032	33
09/09/1996	13:59:00	0.8033	33
09/09/1996	13:59:00	0.8032	33
09/09/1996	14:00:00	0.8031	49
09/10/1996	14:34:00	0.8033	73
09/10/1996	14:35:00	0.8033	65
09/10/1996	14:35:59	0.8035	65
09/10/1996	14:48:00	0.8035	65
09/10/1996	17:49:59	0.8035	65
09/10/1996	18:43:00	0.8035	65
09/10/1996	19:31:59	0.8035	65
09/10/1996	19:41:00	0.8038	65
09/10/1996	19:46:00	0.8039	65
09/10/1996	19:47:59	0.804	65
09/10/1996	19:49:00	0.804	65
09/10/1996	19:50:00	0.804	65
09/10/1996	20:16:59	0.8039	65
09/10/1996	20:41:00	0.8042	65
09/10/1996	20:47:00	0.8041	65
09/10/1996	21:00:00	0.8041	65
09/10/1996	21:08:59	0.8042	65
09/10/1996	21:16:00	0.8044	65
09/10/1996	21:36:59	0.8041	65
09/10/1996	21:40:00	0.8042	65
09/10/1996	21:42:00	0.8044	65
09/10/1996	21:42:00	0.8045	65
09/10/1996	21:45:00	0.8046	65
09/10/1996	21:45:00	0.8047	65
09/10/1996	21:45:00	0.8048	65
09/10/1996	21:50:59	0.8046	65
09/10/1996	21:50:59	0.8047	65
09/10/1996	21:59:59	0.8047	65
09/10/1996	22:30:00	0.8046	65
09/10/1996	00:19:00	0.8046	65
09/10/1996	00:42:00	0.8046	65
09/10/1996	01:11:00	0.8044	65
09/10/1996	01:19:59	0.8043	65
09/10/1996	01:28:00	0.8039	65
09/10/1996	01:28:00	0.8047	65
09/10/1996	01:54:00	0.8045	65
09/10/1996	01:54:59	0.8043	65
09/10/1996	02:20:59	0.8048	65
09/10/1996	02:32:00	0.8048	65
09/10/1996	03:01:59	0.8046	65
09/10/1996	03:03:00	0.8047	65
09/10/1996	03:03:00	0.8048	65
09/10/1996	03:04:00	0.8049	65
09/10/1996	03:04:00	0.805	65
09/10/1996	03:13:00	0.805	65
09/10/1996	03:13:00	0.8052	65
09/10/1996	03:16:00	0.805	65
09/10/1996	03:20:00	0.8045	65
09/10/1996	03:23:00	0.8045	65
09/10/1996	03:29:00	0.8045	65
09/10/1996	03:29:00	0.8044	65
09/10/1996	03:33:00	0.8043	65
09/10/1996	03:33:59	0.8043	65
09/10/1996	03:42:00	0.8043	65
09/10/1996	03:46:59	0.8045	65
09/10/1996	04:02:59	0.8044	65
09/10/1996	04:09:59	0.8044	65
09/10/1996	04:12:00	0.8044	65
09/10/1996	04:17:00	0.8047	65
09/10/1996	04:19:59	0.805	65
09/10/1996	04:27:00	0.8045	65
09/10/1996	04:28:59	0.8041	65
09/10/1996	04:38:59	0.804	65
09/10/1996	04:40:00	0.8042	65
09/10/1996	04:41:00	0.8042	65
09/10/1996	04:43:00	0.804	65
09/10/1996	04:47:59	0.804	65
09/10/1996	04:47:59	0.8039	65
09/10/1996	04:47:59	0.8038	65
09/10/1996	04:51:59	0.8039	65
09/10/1996	04:51:59	0.804	65
09/10/1996	04:51:59	0.8042	65
09/10/1996	04:53:00	0.8042	65
09/10/1996	04:59:00	0.8034	65
09/10/1996	05:02:00	0.8037	65
09/10/1996	05:03:00	0.8033	65
09/10/1996	05:09:00	0.8037	65
09/10/1996	05:10:00	0.8037	65
09/10/1996	05:10:00	0.804	65
09/10/1996	05:28:00	0.8037	65
09/10/1996	06:33:00	0.8036	65
09/10/1996	06:33:59	0.8036	65
09/10/1996	06:49:00	0.8036	81
09/10/1996	07:19:59	0.8035	41
09/10/1996	07:19:59	0.8036	33
09/10/1996	07:19:59	0.8037	33
09/10/1996	07:19:59	0.8036	33
09/10/1996	07:19:59	0.8037	33
09/10/1996	07:21:00	0.8036	33
09/10/1996	07:21:00	0.8037	33
09/10/1996	07:21:00	0.8036	33
09/10/1996	07:21:00	0.8037	33
09/10/1996	07:21:59	0.8036	33
09/10/1996	07:21:59	0.8037	33
09/10/1996	07:22:59	0.8036	33
09/10/1996	07:24:00	0.8035	33
09/10/1996	07:24:00	0.8037	33
09/10/1996	07:24:00	0.8036	33
09/10/1996	07:24:00	0.8035	33
09/10/1996	07:24:00	0.8036	33
09/10/1996	07:24:00	0.8035	33
09/10/1996	07:25:00	0.8036	33
09/10/1996	07:25:00	0.8037	33
09/10/1996	07:25:00	0.8036	33
09/10/1996	07:25:00	0.8037	33
09/10/1996	07:25:59	0.8036	33
09/10/1996	07:25:59	0.8037	33
09/10/1996	07:27:00	0.8038	33
09/10/1996	07:27:00	0.8037	33
09/10/1996	07:27:00	0.8038	33
09/10/1996	07:28:00	0.8037	33
09/10/1996	07:28:00	0.8038	33
09/10/1996	07:28:00	0.8039	33
09/10/1996	07:28:00	0.8038	33
09/10/1996	07:28:59	0.8039	33
09/10/1996	07:28:59	0.804	33
09/10/1996	07:28:59	0.8039	33
09/10/1996	07:30:00	0.804	33
09/10/1996	07:30:00	0.8038	33
09/10/1996	07:30:00	0.804	33
09/10/1996	07:30:00	0.8042	33
09/10/1996	07:30:00	0.804	33
09/10/1996	07:31:00	0.8041	33
09/10/1996	07:31:00	0.8042	33
09/10/1996	07:31:00	0.8041	33
09/10/1996	07:31:00	0.804	33
09/10/1996	07:31:00	0.8042	33
09/10/1996	07:31:00	0.8043	33
09/10/1996	07:31:00	0.8042	33
09/10/1996	07:31:59	0.8043	33
09/10/1996	07:31:59	0.8044	33
09/10/1996	07:33:00	0.8043	33
09/10/1996	07:33:00	0.8042	33
09/10/1996	07:34:00	0.8041	33
09/10/1996	07:34:00	0.8043	33
09/10/1996	07:34:00	0.8042	33
09/10/1996	07:34:59	0.8041	33
09/10/1996	07:34:59	0.804	33
09/10/1996	07:35:59	0.8039	33
09/10/1996	07:35:59	0.804	33
09/10/1996	07:35:59	0.8039	33
09/10/1996	07:35:59	0.804	33
09/10/1996	07:35:59	0.8039	33
09/10/1996	07:37:00	0.8038	33
09/10/1996	07:37:00	0.8039	33
09/10/1996	07:37:00	0.8038	33
09/10/1996	07:37:00	0.8039	33
09/10/1996	07:37:00	0.8038	33
09/10/1996	07:38:00	0.8039	33
09/10/1996	07:38:00	0.8038	33
09/10/1996	07:38:00	0.8037	33
09/10/1996	07:38:00	0.8036	33
09/10/1996	07:38:00	0.8037	33
09/10/1996	07:38:00	0.8036	33
09/10/1996	07:38:00	0.8037	33
09/10/1996	07:38:00	0.8036	33
09/10/1996	07:38:00	0.8037	33
09/10/1996	07:38:59	0.8038	33
09/10/1996	07:38:59	0.8037	33
09/10/1996	07:38:59	0.8038	33
09/10/1996	07:40:00	0.8037	33
09/10/1996	07:40:00	0.8038	33
09/10/1996	07:40:00	0.8039	33
09/10/1996	07:41:00	0.8037	33
09/10/1996	07:41:00	0.8038	33
09/10/1996	07:41:00	0.8039	33
09/10/1996	07:41:00	0.8038	33
09/10/1996	07:43:00	0.8039	33
09/10/1996	07:44:00	0.804	33
09/10/1996	07:44:59	0.8041	33
09/10/1996	07:44:59	0.804	33
09/10/1996	07:46:00	0.8041	33
09/10/1996	07:46:00	0.804	33
09/10/1996	07:46:00	0.8041	33
09/10/1996	07:46:00	0.8039	33
09/10/1996	07:47:00	0.8038	33
09/10/1996	07:47:00	0.8039	33
09/10/1996	07:47:00	0.8038	33
09/10/1996	07:47:59	0.8039	33
09/10/1996	07:47:59	0.804	33
09/10/1996	07:47:59	0.8039	33
09/10/1996	07:47:59	0.804	33
09/10/1996	07:47:59	0.8039	33
09/10/1996	07:47:59	0.8038	33
09/10/1996	07:47:59	0.8039	33
09/10/1996	07:47:59	0.804	33
09/10/1996	07:47:59	0.8039	33
09/10/1996	07:49:00	0.804	33
09/10/1996	07:49:00	0.8039	33
09/10/1996	07:49:00	0.804	33
09/10/1996	07:50:59	0.8039	33
09/10/1996	07:50:59	0.8038	33
09/10/1996	07:50:59	0.8039	33
09/10/1996	07:53:00	0.804	33
09/10/1996	07:54:00	0.8041	33
09/10/1996	07:54:00	0.804	33
09/10/1996	07:54:59	0.8041	33
09/10/1996	07:54:59	0.8039	33
09/10/1996	07:54:59	0.8038	33
09/10/1996	07:56:00	0.8039	33
09/10/1996	07:57:00	0.804	33
09/10/1996	07:57:00	0.8038	33
09/10/1996	07:57:00	0.8039	33
09/10/1996	07:57:59	0.8038	33
09/10/1996	08:00:00	0.8039	33
09/10/1996	08:02:00	0.804	33
09/10/1996	08:03:00	0.8041	33
09/10/1996	08:03:59	0.8039	33
09/10/1996	08:04:59	0.8041	33
09/10/1996	08:06:00	0.804	33
09/10/1996	08:06:00	0.8042	33
09/10/1996	08:06:59	0.8043	33
09/10/1996	08:07:59	0.8042	33
09/10/1996	08:07:59	0.8043	33
09/10/1996	08:07:59	0.8045	33
09/10/1996	08:07:59	0.8044	33
09/10/1996	08:09:00	0.8043	33
09/10/1996	08:09:00	0.8042	33
09/10/1996	08:09:00	0.8043	33
09/10/1996	08:10:00	0.8042	33
09/10/1996	08:10:00	0.8043	33
09/10/1996	08:10:00	0.8042	33
09/10/1996	08:10:59	0.8041	33
09/10/1996	08:10:59	0.8042	33
09/10/1996	08:10:59	0.8043	33
09/10/1996	08:12:00	0.8044	33
09/10/1996	08:12:00	0.8043	33
09/10/1996	08:12:00	0.8042	33
09/10/1996	08:13:00	0.8043	33
09/10/1996	08:13:00	0.8042	33
09/10/1996	08:13:59	0.8043	33
09/10/1996	08:15:00	0.8042	33
09/10/1996	08:15:00	0.8041	33
09/10/1996	08:15:00	0.8042	33
09/10/1996	08:16:00	0.804	33
09/10/1996	08:16:00	0.8041	33
09/10/1996	08:16:59	0.804	33
09/10/1996	08:18:00	0.8041	33
09/10/1996	08:18:00	0.804	33
09/10/1996	08:19:00	0.8041	33
09/10/1996	08:19:00	0.804	33
09/10/1996	08:19:00	0.8041	33
09/10/1996	08:19:00	0.804	33
09/10/1996	08:19:59	0.8039	33
09/10/1996	08:19:59	0.8038	33
09/10/1996	08:19:59	0.8039	33
09/10/1996	08:20:59	0.804	33
09/10/1996	08:20:59	0.8038	33
09/10/1996	08:22:00	0.8039	33
09/10/1996	08:22:00	0.804	33
09/10/1996	08:22:00	0.8039	33
09/10/1996	08:23:00	0.804	33
09/10/1996	08:23:00	0.8041	33
09/10/1996	08:25:00	0.8042	33
09/10/1996	08:26:00	0.8043	33
09/10/1996	08:26:59	0.8042	33
09/10/1996	08:28:00	0.8043	33
09/10/1996	08:29:00	0.8044	33
09/10/1996	08:29:00	0.8045	33
09/10/1996	08:29:00	0.8044	33
09/10/1996	08:29:59	0.8043	33
09/10/1996	08:29:59	0.8044	33
09/10/1996	08:29:59	0.8043	33
09/10/1996	08:31:00	0.8045	33
09/10/1996	08:31:00	0.8044	33
09/10/1996	08:32:00	0.8045	33
09/10/1996	08:32:00	0.8046	33
09/10/1996	08:32:59	0.8047	33
09/10/1996	08:32:59	0.8046	33
09/10/1996	08:32:59	0.8045	33
09/10/1996	08:32:59	0.8044	33
09/10/1996	08:32:59	0.8043	33
09/10/1996	08:32:59	0.8044	33
09/10/1996	08:34:00	0.8045	33
09/10/1996	08:34:00	0.8044	33
09/10/1996	08:36:59	0.8045	33
09/10/1996	08:38:00	0.8046	33
09/10/1996	08:38:00	0.8045	33
09/10/1996	08:39:00	0.8048	33
09/10/1996	08:39:00	0.8047	33
09/10/1996	08:39:00	0.8048	33
09/10/1996	08:39:00	0.8047	33
09/10/1996	08:39:59	0.8047	33
09/10/1996	08:39:59	0.8046	33
09/10/1996	08:41:00	0.8048	33
09/10/1996	08:41:00	0.8047	33
09/10/1996	08:42:00	0.8046	33
09/10/1996	08:42:00	0.8047	33
09/10/1996	08:42:00	0.8048	33
09/10/1996	08:42:00	0.8049	33
09/10/1996	08:42:00	0.8048	33
09/10/1996	08:42:00	0.8047	33
09/10/1996	08:42:59	0.8048	33
09/10/1996	08:42:59	0.8047	33
09/10/1996	08:44:00	0.8048	33
09/10/1996	08:44:00	0.8049	33
09/10/1996	08:44:00	0.8048	33
09/10/1996	08:45:00	0.8047	33
09/10/1996	08:45:00	0.8048	33
09/10/1996	08:45:00	0.805	33
09/10/1996	08:45:00	0.8051	33
09/10/1996	08:45:00	0.8052	33
09/10/1996	08:45:59	0.8051	33
09/10/1996	08:45:59	0.805	33
09/10/1996	08:45:59	0.8051	33
09/10/1996	08:45:59	0.8052	33
09/10/1996	08:45:59	0.8051	33
09/10/1996	08:47:00	0.8052	33
09/10/1996	08:47:00	0.8051	33
09/10/1996	08:47:00	0.805	33
09/10/1996	08:47:00	0.8051	33
09/10/1996	08:47:00	0.8052	33
09/10/1996	08:48:00	0.805	33
09/10/1996	08:48:00	0.8051	33
09/10/1996	08:48:00	0.8053	33
09/10/1996	08:48:00	0.8054	33
09/10/1996	08:48:59	0.8055	33
09/10/1996	08:48:59	0.8054	33
09/10/1996	08:48:59	0.8053	33
09/10/1996	08:48:59	0.8055	33
09/10/1996	08:48:59	0.8054	33
09/10/1996	08:49:59	0.8053	33
09/10/1996	08:49:59	0.8054	33
09/10/1996	08:49:59	0.8053	33
09/10/1996	08:49:59	0.8054	33
09/10/1996	08:49:59	0.8052	33
09/10/1996	08:51:00	0.8051	33
09/10/1996	08:51:00	0.805	33
09/10/1996	08:51:59	0.8051	33
09/10/1996	08:51:59	0.8052	33
09/10/1996	08:51:59	0.8051	33
09/10/1996	08:51:59	0.8052	33
09/10/1996	08:51:59	0.8051	33
09/10/1996	08:51:59	0.8052	33
09/10/1996	08:51:59	0.8051	33
09/10/1996	08:52:59	0.805	33
09/10/1996	08:52:59	0.8049	33
09/10/1996	08:54:00	0.805	33
09/10/1996	08:54:00	0.8049	33
09/10/1996	08:54:00	0.8048	33
09/10/1996	08:54:00	0.8051	33
09/10/1996	08:55:00	0.8049	33
09/10/1996	08:55:00	0.8048	33
09/10/1996	08:55:00	0.8049	33
09/10/1996	08:55:00	0.805	33
09/10/1996	08:55:00	0.8049	33
09/10/1996	08:55:00	0.805	33
09/10/1996	08:55:59	0.8049	33
09/10/1996	08:55:59	0.805	33
09/10/1996	08:57:00	0.8049	33
09/10/1996	08:57:00	0.8048	33
09/10/1996	08:57:00	0.8049	33
09/10/1996	08:57:00	0.8048	33
09/10/1996	08:57:00	0.8047	33
09/10/1996	08:58:00	0.8048	33
09/10/1996	08:58:00	0.8047	33
09/10/1996	08:58:00	0.8046	33
09/10/1996	08:58:00	0.8048	33
09/10/1996	08:58:00	0.8047	33
09/10/1996	08:58:59	0.8046	33
09/10/1996	08:58:59	0.8047	33
09/10/1996	08:58:59	0.8049	33
09/10/1996	08:58:59	0.805	33
09/10/1996	09:00:00	0.8049	33
09/10/1996	09:00:00	0.8048	33
09/10/1996	09:00:00	0.8049	33
09/10/1996	09:00:00	0.8048	33
09/10/1996	09:01:00	0.8049	33
09/10/1996	09:01:00	0.805	33
09/10/1996	09:01:59	0.8049	33
09/10/1996	09:01:59	0.805	33
09/10/1996	09:01:59	0.8049	33
09/10/1996	09:03:00	0.805	33
09/10/1996	09:04:00	0.8051	33
09/10/1996	09:04:00	0.805	33
09/10/1996	09:04:00	0.8048	33
09/10/1996	09:04:00	0.8047	33
09/10/1996	09:04:59	0.8046	33
09/10/1996	09:04:59	0.8045	33
09/10/1996	09:04:59	0.8044	33
09/10/1996	09:04:59	0.8043	33
09/10/1996	09:05:59	0.8044	33
09/10/1996	09:05:59	0.8045	33
09/10/1996	09:07:00	0.8046	33
09/10/1996	09:07:00	0.8044	33
09/10/1996	09:08:00	0.8045	33
09/10/1996	09:08:00	0.8044	33
09/10/1996	09:08:00	0.8043	33
09/10/1996	09:08:59	0.8044	33
09/10/1996	09:08:59	0.8046	33
09/10/1996	09:10:00	0.8045	33
09/10/1996	09:10:00	0.8046	33
09/10/1996	09:11:00	0.8047	33
09/10/1996	09:11:59	0.8046	33
09/10/1996	09:11:59	0.8047	33
09/10/1996	09:11:59	0.8046	33
09/10/1996	09:13:00	0.8047	33
09/10/1996	09:13:00	0.8048	33
09/10/1996	09:14:00	0.8047	33
09/10/1996	09:14:59	0.8046	33
09/10/1996	09:16:00	0.8045	33
09/10/1996	09:16:00	0.8046	33
09/10/1996	09:16:00	0.8045	33
09/10/1996	09:17:00	0.8046	33
09/10/1996	09:17:00	0.8045	33
09/10/1996	09:17:00	0.8044	33
09/10/1996	09:17:00	0.8043	33
09/10/1996	09:17:00	0.8042	33
09/10/1996	09:17:00	0.8041	33
09/10/1996	09:17:00	0.8042	33
09/10/1996	09:17:59	0.8041	33
09/10/1996	09:17:59	0.8041	33
09/10/1996	09:17:59	0.8043	33
09/10/1996	09:19:00	0.8041	33
09/10/1996	09:19:00	0.8042	33
09/10/1996	09:19:00	0.8041	33
09/10/1996	09:19:00	0.8042	33
09/10/1996	09:20:00	0.804	33
09/10/1996	09:20:00	0.8041	33
09/10/1996	09:20:00	0.804	33
09/10/1996	09:20:00	0.8041	33
09/10/1996	09:20:59	0.804	33
09/10/1996	09:20:59	0.8041	33
09/10/1996	09:20:59	0.8042	33
09/10/1996	09:20:59	0.8041	33
09/10/1996	09:20:59	0.8042	33
09/10/1996	09:21:59	0.8041	33
09/10/1996	09:23:00	0.8042	33
09/10/1996	09:23:00	0.8043	33
09/10/1996	09:24:00	0.8042	33
09/10/1996	09:24:59	0.8043	33
09/10/1996	09:24:59	0.8042	33
09/10/1996	09:24:59	0.8043	33
09/10/1996	09:26:00	0.8044	33
09/10/1996	09:26:00	0.8043	33
09/10/1996	09:26:00	0.8044	33
09/10/1996	09:27:00	0.8045	33
09/10/1996	09:27:00	0.8044	33
09/10/1996	09:27:59	0.8043	33
09/10/1996	09:30:00	0.8042	33
09/10/1996	09:30:59	0.8042	33
09/10/1996	09:32:00	0.8044	33
09/10/1996	09:32:00	0.8045	33
09/10/1996	09:33:59	0.8044	33
09/10/1996	09:36:59	0.8042	33
09/10/1996	09:37:59	0.8043	33
09/10/1996	09:37:59	0.8042	33
09/10/1996	09:37:59	0.8043	33
09/10/1996	09:39:00	0.8042	33
09/10/1996	09:39:00	0.8041	33
09/10/1996	09:39:00	0.804	33
09/10/1996	09:39:00	0.8039	33
09/10/1996	09:39:00	0.804	33
09/10/1996	09:40:00	0.8039	33
09/10/1996	09:40:00	0.804	33
09/10/1996	09:40:59	0.8039	33
09/10/1996	09:40:59	0.8038	33
09/10/1996	09:42:00	0.8039	33
09/10/1996	09:42:00	0.8038	33
09/10/1996	09:43:00	0.8037	33
09/10/1996	09:43:00	0.8036	33
09/10/1996	09:43:00	0.8037	33
09/10/1996	09:43:00	0.8036	33
09/10/1996	09:43:59	0.8038	33
09/10/1996	09:43:59	0.804	33
09/10/1996	09:43:59	0.8038	33
09/10/1996	09:43:59	0.8039	33
09/10/1996	09:45:00	0.8038	33
09/10/1996	09:45:00	0.8039	33
09/10/1996	09:45:00	0.8038	33
09/10/1996	09:45:00	0.8039	33
09/10/1996	09:46:00	0.8039	33
09/10/1996	09:46:00	0.804	33
09/10/1996	09:46:59	0.8042	33
09/10/1996	09:48:00	0.8043	33
09/10/1996	09:48:00	0.8042	33
09/10/1996	09:48:00	0.8044	33
09/10/1996	09:48:00	0.8045	33
09/10/1996	09:49:00	0.8043	33
09/10/1996	09:49:00	0.8042	33
09/10/1996	09:49:00	0.8043	33
09/10/1996	09:50:59	0.8042	33
09/10/1996	09:52:00	0.8043	33
09/10/1996	09:52:00	0.8044	33
09/10/1996	09:52:00	0.8042	33
09/10/1996	09:53:00	0.8043	33
09/10/1996	09:53:00	0.8042	33
09/10/1996	09:53:59	0.8041	33
09/10/1996	09:55:00	0.8042	33
09/10/1996	09:56:00	0.8041	33
09/10/1996	09:56:00	0.8039	33
09/10/1996	09:56:00	0.8038	33
09/10/1996	09:56:00	0.8037	33
09/10/1996	09:56:00	0.8036	33
09/10/1996	09:56:59	0.8039	33
09/10/1996	09:56:59	0.8038	33
09/10/1996	09:58:00	0.804	33
09/10/1996	09:58:00	0.8041	33
09/10/1996	09:59:00	0.804	33
09/10/1996	09:59:59	0.8039	33
09/10/1996	10:01:00	0.804	33
09/10/1996	10:01:00	0.8041	33
09/10/1996	10:02:00	0.8039	33
09/10/1996	10:02:00	0.804	33
09/10/1996	10:05:00	0.8043	33
09/10/1996	10:05:00	0.8042	33
09/10/1996	10:09:00	0.8041	33
09/10/1996	10:09:59	0.8043	33
09/10/1996	10:09:59	0.8042	33
09/10/1996	10:14:00	0.8043	33
09/10/1996	10:17:00	0.8042	33
09/10/1996	10:17:00	0.8041	33
09/10/1996	10:17:00	0.8042	33
09/10/1996	10:18:59	0.8041	33
09/10/1996	10:19:59	0.8039	33
09/10/1996	10:21:00	0.804	33
09/10/1996	10:21:00	0.8039	33
09/10/1996	10:21:00	0.804	33
09/10/1996	10:21:59	0.8039	33
09/10/1996	10:24:00	0.8038	33
09/10/1996	10:24:00	0.8039	33
09/10/1996	10:25:00	0.8038	33
09/10/1996	10:25:00	0.8039	33
09/10/1996	10:25:00	0.8038	33
09/10/1996	10:27:00	0.8039	33
09/10/1996	10:28:59	0.804	33
09/10/1996	10:30:00	0.8039	33
09/10/1996	10:31:59	0.804	33
09/10/1996	10:34:00	0.8039	33
09/10/1996	10:38:00	0.804	33
09/10/1996	10:38:00	0.8041	33
09/10/1996	10:38:59	0.8041	33
09/10/1996	10:38:59	0.8042	33
09/10/1996	10:41:00	0.8041	33
09/10/1996	10:41:00	0.804	33
09/10/1996	10:41:59	0.8039	33
09/10/1996	10:43:00	0.804	33
09/10/1996	10:43:00	0.8041	33
09/10/1996	10:44:59	0.804	33
09/10/1996	10:47:00	0.8039	33
09/10/1996	10:51:59	0.804	33
09/10/1996	10:53:00	0.8041	33
09/10/1996	10:53:00	0.8042	33
09/10/1996	10:54:00	0.8043	33
09/10/1996	10:54:59	0.8044	33
09/10/1996	10:56:00	0.8044	33
09/10/1996	10:57:00	0.8042	33
09/10/1996	10:57:59	0.8043	33
09/10/1996	11:00:00	0.8042	33
09/10/1996	11:02:00	0.8043	33
09/10/1996	11:03:00	0.8042	33
09/10/1996	11:07:59	0.8041	33
09/10/1996	11:07:59	0.8043	33
09/10/1996	11:07:59	0.8042	33
09/10/1996	11:09:00	0.8043	33
09/10/1996	11:09:00	0.8044	33
09/10/1996	11:09:00	0.8043	33
09/10/1996	11:15:00	0.8044	33
09/10/1996	11:16:00	0.8042	33
09/10/1996	11:16:59	0.8041	33
09/10/1996	11:18:00	0.804	33
09/10/1996	11:19:00	0.8041	33
09/10/1996	11:23:00	0.8042	33
09/10/1996	11:23:59	0.8041	33
09/10/1996	11:23:59	0.8042	33
09/10/1996	11:25:00	0.8041	33
09/10/1996	11:26:00	0.8042	33
09/10/1996	11:28:00	0.8043	33
09/10/1996	11:31:00	0.8041	33
09/10/1996	11:32:59	0.8043	33
09/10/1996	11:34:00	0.8042	33
09/10/1996	11:34:00	0.8043	33
09/10/1996	11:35:00	0.8042	33
09/10/1996	11:36:59	0.8043	33
09/10/1996	11:39:59	0.8042	33
09/10/1996	11:39:59	0.8043	33
09/10/1996	11:41:00	0.8044	33
09/10/1996	11:41:00	0.8045	33
09/10/1996	11:41:00	0.8046	33
09/10/1996	11:42:00	0.8043	33
09/10/1996	11:42:00	0.8045	33
09/10/1996	11:42:59	0.8044	33
09/10/1996	11:42:59	0.8045	33
09/10/1996	11:42:59	0.8044	33
09/10/1996	11:44:00	0.8045	33
09/10/1996	11:45:59	0.8046	33
09/10/1996	11:47:00	0.8045	33
09/10/1996	11:47:00	0.8044	33
09/10/1996	11:48:00	0.8046	33
09/10/1996	11:48:59	0.8047	33
09/10/1996	11:48:59	0.8048	33
09/10/1996	11:51:00	0.8046	33
09/10/1996	11:51:00	0.8045	33
09/10/1996	11:52:59	0.8044	33
09/10/1996	11:55:00	0.8043	33
09/10/1996	11:57:00	0.8044	33
09/10/1996	11:58:00	0.8043	33
09/10/1996	11:58:59	0.8045	33
09/10/1996	11:58:59	0.8044	33
09/10/1996	12:07:00	0.8043	33
09/10/1996	12:08:00	0.8042	33
09/10/1996	12:11:00	0.8044	33
09/10/1996	12:11:59	0.8045	33
09/10/1996	12:13:00	0.8044	33
09/10/1996	12:14:59	0.8043	33
09/10/1996	12:16:00	0.8044	33
09/10/1996	12:16:00	0.8045	33
09/10/1996	12:16:00	0.8044	33
09/10/1996	12:17:00	0.8045	33
09/10/1996	12:20:00	0.8046	33
09/10/1996	12:20:00	0.8047	33
09/10/1996	12:20:59	0.8048	33
09/10/1996	12:20:59	0.8047	33
09/10/1996	12:20:59	0.8048	33
09/10/1996	12:21:59	0.8049	33
09/10/1996	12:24:00	0.8048	33
09/10/1996	12:24:00	0.805	33
09/10/1996	12:24:59	0.8049	33
09/10/1996	12:24:59	0.805	33
09/10/1996	12:24:59	0.8048	33
09/10/1996	12:24:59	0.805	33
09/10/1996	12:24:59	0.8048	33
09/10/1996	12:26:00	0.8046	33
09/10/1996	12:27:00	0.8047	33
09/10/1996	12:27:59	0.8048	33
09/10/1996	12:30:59	0.8049	33
09/10/1996	12:32:00	0.8049	33
09/10/1996	12:33:00	0.805	33
09/10/1996	12:33:59	0.8049	33
09/10/1996	12:33:59	0.8048	33
09/10/1996	12:34:59	0.8049	33
09/10/1996	12:36:00	0.805	33
09/10/1996	12:36:00	0.8051	33
09/10/1996	12:36:59	0.8049	33
09/10/1996	12:36:59	0.805	33
09/10/1996	12:36:59	0.8052	33
09/10/1996	12:36:59	0.8051	33
09/10/1996	12:37:59	0.8052	33
09/10/1996	12:37:59	0.8051	33
09/10/1996	12:39:00	0.805	33
09/10/1996	12:39:00	0.8049	33
09/10/1996	12:39:00	0.805	33
09/10/1996	12:40:00	0.8052	33
09/10/1996	12:40:00	0.8051	33
09/10/1996	12:40:59	0.805	33
09/10/1996	12:40:59	0.8051	33
09/10/1996	12:42:00	0.805	33
09/10/1996	12:42:00	0.8052	33
09/10/1996	12:42:00	0.8051	33
09/10/1996	12:42:00	0.8052	33
09/10/1996	12:42:00	0.8053	33
09/10/1996	12:42:00	0.8051	33
09/10/1996	12:43:00	0.8052	33
09/10/1996	12:43:00	0.8051	33
09/10/1996	12:43:00	0.8052	33
09/10/1996	12:43:00	0.8051	33
09/10/1996	12:43:00	0.8052	33
09/10/1996	12:43:59	0.8051	33
09/10/1996	12:45:00	0.805	33
09/10/1996	12:45:00	0.8053	33
09/10/1996	12:45:00	0.8052	33
09/10/1996	12:46:00	0.8054	33
09/10/1996	12:46:00	0.8055	33
09/10/1996	12:46:00	0.8054	33
09/10/1996	12:46:00	0.8055	33
09/10/1996	12:46:00	0.8055	33
09/10/1996	12:46:00	0.8056	33
09/10/1996	12:46:59	0.8054	33
09/10/1996	12:46:59	0.8053	33
09/10/1996	12:48:00	0.8054	33
09/10/1996	12:48:00	0.8055	33
09/10/1996	12:48:00	0.8056	33
09/10/1996	12:49:00	0.8055	33
09/10/1996	12:49:00	0.8056	33
09/10/1996	12:49:00	0.8057	33
09/10/1996	12:49:00	0.8058	33
09/10/1996	12:49:59	0.8059	33
09/10/1996	12:49:59	0.806	33
09/10/1996	12:49:59	0.8061	33
09/10/1996	12:49:59	0.8062	33
09/10/1996	12:49:59	0.8061	33
09/10/1996	12:49:59	0.806	33
09/10/1996	12:49:59	0.8061	33
09/10/1996	12:49:59	0.806	33
09/10/1996	12:49:59	0.8059	33
09/10/1996	12:49:59	0.8058	33
09/10/1996	12:50:59	0.806	33
09/10/1996	12:50:59	0.8061	33
09/10/1996	12:50:59	0.806	33
09/10/1996	12:50:59	0.8059	33
09/10/1996	12:50:59	0.806	33
09/10/1996	12:50:59	0.8061	33
09/10/1996	12:50:59	0.8062	33
09/10/1996	12:50:59	0.8063	33
09/10/1996	12:50:59	0.8064	33
09/10/1996	12:50:59	0.8065	33
09/10/1996	12:50:59	0.8064	33
09/10/1996	12:50:59	0.8063	33
09/10/1996	12:52:00	0.8062	33
09/10/1996	12:52:00	0.8061	33
09/10/1996	12:52:00	0.8062	33
09/10/1996	12:52:00	0.8063	33
09/10/1996	12:52:00	0.8064	33
09/10/1996	12:52:00	0.8063	33
09/10/1996	12:52:00	0.8062	33
09/10/1996	12:52:00	0.806	33
09/10/1996	12:52:00	0.8063	33
09/10/1996	12:52:00	0.8062	33
09/10/1996	12:53:00	0.8063	33
09/10/1996	12:53:00	0.8062	33
09/10/1996	12:53:00	0.8061	33
09/10/1996	12:53:00	0.806	33
09/10/1996	12:53:00	0.8061	33
09/10/1996	12:53:00	0.806	33
09/10/1996	12:53:59	0.8059	33
09/10/1996	12:53:59	0.8058	33
09/10/1996	12:53:59	0.8059	33
09/10/1996	12:53:59	0.8058	33
09/10/1996	12:53:59	0.806	33
09/10/1996	12:55:00	0.8059	33
09/10/1996	12:55:00	0.8058	33
09/10/1996	12:55:00	0.8059	33
09/10/1996	12:55:00	0.8058	33
09/10/1996	12:56:00	0.8059	33
09/10/1996	12:56:00	0.8058	33
09/10/1996	12:56:00	0.8056	33
09/10/1996	12:56:00	0.8058	33
09/10/1996	12:56:00	0.8057	33
09/10/1996	12:56:00	0.8056	33
09/10/1996	12:58:00	0.8057	33
09/10/1996	12:58:00	0.8058	33
09/10/1996	12:58:00	0.8059	33
09/10/1996	12:58:00	0.8058	33
09/10/1996	12:58:00	0.8059	33
09/10/1996	12:58:00	0.806	33
09/10/1996	12:58:00	0.8059	33
09/10/1996	12:58:00	0.8058	33
09/10/1996	12:59:00	0.8059	33
09/10/1996	12:59:00	0.8058	33
09/10/1996	12:59:00	0.8057	33
09/10/1996	12:59:00	0.8059	33
09/10/1996	12:59:59	0.8058	33
09/10/1996	12:59:59	0.8057	33
09/10/1996	12:59:59	0.8058	33
09/10/1996	12:59:59	0.8057	33
09/10/1996	12:59:59	0.8058	33
09/10/1996	12:59:59	0.806	33
09/10/1996	13:01:00	0.8059	33
09/10/1996	13:01:00	0.8058	33
09/10/1996	13:01:00	0.8059	33
09/10/1996	13:02:00	0.8061	33
09/10/1996	13:02:00	0.806	33
09/10/1996	13:02:00	0.8058	33
09/10/1996	13:02:59	0.8059	33
09/10/1996	13:04:00	0.806	33
09/10/1996	13:04:00	0.8059	33
09/10/1996	13:04:00	0.806	33
09/10/1996	13:04:00	0.8061	33
09/10/1996	13:04:00	0.8062	33
09/10/1996	13:05:00	0.8065	33
09/10/1996	13:05:00	0.8064	33
09/10/1996	13:05:00	0.8063	33
09/10/1996	13:05:00	0.8064	33
09/10/1996	13:05:00	0.8063	33
09/10/1996	13:05:00	0.8064	33
09/10/1996	13:05:59	0.8063	33
09/10/1996	13:05:59	0.8064	33
09/10/1996	13:05:59	0.8062	33
09/10/1996	13:05:59	0.8064	33
09/10/1996	13:05:59	0.8063	33
09/10/1996	13:06:59	0.8062	33
09/10/1996	13:08:00	0.8061	33
09/10/1996	13:08:00	0.806	33
09/10/1996	13:08:00	0.8062	33
09/10/1996	13:09:00	0.8063	33
09/10/1996	13:09:00	0.8064	33
09/10/1996	13:09:00	0.8063	33
09/10/1996	13:09:00	0.8064	33
09/10/1996	13:09:00	0.8063	33
09/10/1996	13:09:59	0.8062	33
09/10/1996	13:09:59	0.8063	33
09/10/1996	13:09:59	0.8061	33
09/10/1996	13:09:59	0.806	33
09/10/1996	13:11:00	0.8061	33
09/10/1996	13:11:00	0.8062	33
09/10/1996	13:11:00	0.8061	33
09/10/1996	13:11:00	0.806	33
09/10/1996	13:11:00	0.8059	33
09/10/1996	13:12:00	0.806	33
09/10/1996	13:12:00	0.8059	33
09/10/1996	13:12:00	0.8058	33
09/10/1996	13:12:59	0.8059	33
09/10/1996	13:12:59	0.8058	33
09/10/1996	13:12:59	0.8057	33
09/10/1996	13:14:00	0.8056	33
09/10/1996	13:14:00	0.8055	33
09/10/1996	13:14:00	0.8054	33
09/10/1996	13:14:00	0.8053	33
09/10/1996	13:14:00	0.8054	33
09/10/1996	13:14:00	0.8055	33
09/10/1996	13:15:00	0.8056	33
09/10/1996	13:15:00	0.8055	33
09/10/1996	13:15:59	0.8056	33
09/10/1996	13:15:59	0.8057	33
09/10/1996	13:15:59	0.8055	33
09/10/1996	13:17:00	0.8057	33
09/10/1996	13:17:00	0.806	33
09/10/1996	13:17:00	0.8057	33
09/10/1996	13:17:00	0.8058	33
09/10/1996	13:18:59	0.8057	33
09/10/1996	13:19:59	0.8058	33
09/10/1996	13:19:59	0.8059	33
09/10/1996	13:21:00	0.8058	33
09/10/1996	13:21:00	0.8059	33
09/10/1996	13:21:00	0.8058	33
09/10/1996	13:22:59	0.8057	33
09/10/1996	13:25:00	0.8056	33
09/10/1996	13:25:00	0.8055	33
09/10/1996	13:25:59	0.8056	33
09/10/1996	13:27:00	0.8055	33
09/10/1996	13:27:00	0.8056	33
09/10/1996	13:28:00	0.8055	33
09/10/1996	13:28:00	0.8054	33
09/10/1996	13:28:00	0.8053	33
09/10/1996	13:28:59	0.8055	33
09/10/1996	13:30:00	0.8056	33
09/10/1996	13:30:00	0.8057	33
09/10/1996	13:30:00	0.8056	33
09/10/1996	13:30:00	0.8057	33
09/10/1996	13:31:00	0.8058	33
09/10/1996	13:31:59	0.8057	33
09/10/1996	13:33:00	0.8059	33
09/10/1996	13:33:00	0.806	33
09/10/1996	13:34:00	0.8059	33
09/10/1996	13:34:00	0.806	33
09/10/1996	13:35:59	0.8058	33
09/10/1996	13:35:59	0.8059	33
09/10/1996	13:35:59	0.8057	33
09/10/1996	13:35:59	0.8058	33
09/10/1996	13:37:00	0.8058	33
09/10/1996	13:37:00	0.8059	33
09/10/1996	13:38:00	0.8057	33
09/10/1996	13:38:59	0.8058	33
09/10/1996	13:40:00	0.8057	33
09/10/1996	13:40:00	0.8056	33
09/10/1996	13:41:00	0.8056	33
09/10/1996	13:43:00	0.8055	33
09/10/1996	13:43:00	0.8057	33
09/10/1996	13:44:00	0.8056	33
09/10/1996	13:44:00	0.8057	33
09/10/1996	13:44:59	0.8056	33
09/10/1996	13:44:59	0.8057	33
09/10/1996	13:47:00	0.8058	33
09/10/1996	13:47:00	0.8056	33
09/10/1996	13:47:59	0.8057	33
09/10/1996	13:49:00	0.8058	33
09/10/1996	13:49:00	0.8057	33
09/10/1996	13:49:00	0.8058	33
09/10/1996	13:50:00	0.8057	33
09/10/1996	13:50:59	0.8058	33
09/10/1996	13:51:59	0.8056	33
09/10/1996	13:53:00	0.8058	33
09/10/1996	13:53:00	0.8057	33
09/10/1996	13:53:00	0.8056	33
09/10/1996	13:53:00	0.8057	33
09/10/1996	13:53:00	0.8056	33
09/10/1996	13:54:00	0.8057	33
09/10/1996	13:54:00	0.8056	33
09/10/1996	13:54:00	0.8057	33
09/10/1996	13:54:59	0.8056	33
09/10/1996	13:56:00	0.8057	33
09/10/1996	13:56:00	0.8056	33
09/10/1996	13:57:00	0.8057	33
09/10/1996	13:57:00	0.8058	33
09/10/1996	13:57:59	0.8057	33
09/10/1996	13:57:59	0.8058	33
09/10/1996	13:57:59	0.8059	33
09/10/1996	13:59:00	0.8058	33
09/10/1996	13:59:00	0.8057	33
09/10/1996	13:59:00	0.8058	33
09/10/1996	14:00:00	0.8057	33
09/10/1996	14:00:00	0.8056	49
09/11/1996	15:04:59	0.8059	73
09/11/1996	15:34:59	0.8059	65
09/11/1996	15:36:59	0.8058	65
09/11/1996	16:22:59	0.806	65
09/11/1996	17:26:59	0.8062	65
09/11/1996	17:26:59	0.8064	65
09/11/1996	18:24:00	0.8063	65
09/11/1996	18:29:00	0.8065	65
09/11/1996	18:40:00	0.8064	65
09/11/1996	18:42:00	0.8067	65
09/11/1996	18:58:00	0.8067	65
09/11/1996	18:59:59	0.8066	65
09/11/1996	19:02:00	0.8068	65
09/11/1996	19:04:00	0.8066	65
09/11/1996	19:04:00	0.8064	65
09/11/1996	19:09:59	0.8066	65
09/11/1996	19:17:00	0.8062	65
09/11/1996	19:22:59	0.8061	65
09/11/1996	19:25:59	0.8061	65
09/11/1996	19:40:00	0.806	65
09/11/1996	19:40:00	0.8059	65
09/11/1996	19:41:59	0.8058	65
09/11/1996	19:41:59	0.8057	65
09/11/1996	20:55:00	0.8055	65
09/11/1996	20:55:00	0.8057	65
09/11/1996	21:01:59	0.8056	65
09/11/1996	21:04:59	0.8056	65
09/11/1996	21:17:00	0.8055	65
09/11/1996	21:21:59	0.8056	65
09/11/1996	21:36:59	0.8056	65
09/11/1996	21:39:00	0.8055	65
09/11/1996	22:05:59	0.8051	65
09/11/1996	23:07:59	0.8051	65
09/11/1996	23:18:00	0.8051	65
09/11/1996	00:23:00	0.805	65
09/11/1996	01:19:59	0.8048	65
09/11/1996	01:19:59	0.8047	65
09/11/1996	01:25:59	0.8045	65
09/11/1996	01:27:00	0.8044	65
09/11/1996	01:27:00	0.8043	65
09/11/1996	01:44:59	0.8041	65
09/11/1996	01:46:00	0.8041	65
09/11/1996	01:50:00	0.804	65
09/11/1996	01:50:59	0.804	65
09/11/1996	01:51:59	0.8039	65
09/11/1996	01:54:59	0.8038	65
09/11/1996	01:56:00	0.8037	65
09/11/1996	01:56:00	0.8039	65
09/11/1996	01:57:00	0.8039	65
09/11/1996	01:57:59	0.8037	65
09/11/1996	01:59:00	0.8036	65
09/11/1996	01:59:00	0.8035	65
09/11/1996	02:00:00	0.8035	65
09/11/1996	02:04:59	0.8034	65
09/11/1996	02:04:59	0.8033	65
09/11/1996	02:07:59	0.8034	65
09/11/1996	02:13:00	0.8039	65
09/11/1996	02:16:00	0.8037	65
09/11/1996	02:18:00	0.8035	65
09/11/1996	02:19:59	0.8033	65
09/11/1996	02:48:59	0.8038	65
09/11/1996	02:51:00	0.8038	65
09/11/1996	02:51:00	0.8034	65
09/11/1996	02:51:59	0.8033	65
09/11/1996	02:52:59	0.8035	65
09/11/1996	03:00:00	0.8032	65
09/11/1996	03:01:59	0.8031	65
09/11/1996	03:04:59	0.803	65
09/11/1996	03:05:59	0.803	65
09/11/1996	03:17:00	0.8031	65
09/11/1996	03:19:00	0.8033	65
09/11/1996	03:20:00	0.8032	65
09/11/1996	03:27:59	0.8031	65
09/11/1996	03:29:00	0.803	65
09/11/1996	03:30:59	0.8033	65
09/11/1996	03:43:00	0.8031	65
09/11/1996	03:59:00	0.803	65
09/11/1996	04:05:59	0.8028	65
09/11/1996	04:09:59	0.8032	65
09/11/1996	04:18:59	0.8029	65
09/11/1996	04:21:59	0.8031	65
09/11/1996	04:30:00	0.8032	65
09/11/1996	04:35:59	0.8033	65
09/11/1996	04:38:59	0.8034	65
09/11/1996	05:18:00	0.8037	65
09/11/1996	05:20:59	0.8036	65
09/11/1996	05:39:59	0.8038	65
09/11/1996	05:41:00	0.8036	65
09/11/1996	05:51:59	0.804	65
09/11/1996	06:07:00	0.8035	65
09/11/1996	06:14:00	0.8037	65
09/11/1996	06:40:59	0.804	65
09/11/1996	06:56:00	0.8044	65
09/11/1996	06:59:59	0.8037	65
09/11/1996	07:02:00	0.804	81
09/11/1996	07:19:59	0.8044	41
09/11/1996	07:19:59	0.8043	33
09/11/1996	07:19:59	0.8044	33
09/11/1996	07:19:59	0.8043	33
09/11/1996	07:19:59	0.8044	33
09/11/1996	07:19:59	0.8043	33
09/11/1996	07:21:00	0.8042	33
09/11/1996	07:21:00	0.8043	33
09/11/1996	07:21:00	0.8044	33
09/11/1996	07:21:00	0.8042	33
09/11/1996	07:21:59	0.8043	33
09/11/1996	07:21:59	0.8042	33
09/11/1996	07:21:59	0.8043	33
09/11/1996	07:21:59	0.8042	33
09/11/1996	07:22:59	0.8043	33
09/11/1996	07:24:00	0.8044	33
09/11/1996	07:25:00	0.8045	33
09/11/1996	07:25:00	0.8044	33
09/11/1996	07:25:00	0.8043	33
09/11/1996	07:25:00	0.8044	33
09/11/1996	07:25:00	0.8043	33
09/11/1996	07:25:00	0.8044	33
09/11/1996	07:25:59	0.8043	33
09/11/1996	07:25:59	0.8044	33
09/11/1996	07:25:59	0.8043	33
09/11/1996	07:25:59	0.8042	33
09/11/1996	07:25:59	0.8043	33
09/11/1996	07:27:00	0.8042	33
09/11/1996	07:27:00	0.8041	33
09/11/1996	07:27:00	0.804	33
09/11/1996	07:27:00	0.8039	33
09/11/1996	07:28:00	0.804	33
09/11/1996	07:28:00	0.8039	33
09/11/1996	07:28:00	0.804	33
09/11/1996	07:28:00	0.8039	33
09/11/1996	07:28:00	0.804	33
09/11/1996	07:28:00	0.8039	33
09/11/1996	07:28:00	0.804	33
09/11/1996	07:28:59	0.8041	33
09/11/1996	07:28:59	0.804	33
09/11/1996	07:30:00	0.8042	33
09/11/1996	07:30:00	0.8039	33
09/11/1996	07:30:00	0.8038	33
09/11/1996	07:30:00	0.8037	33
09/11/1996	07:30:00	0.8035	33
09/11/1996	07:30:00	0.8034	33
09/11/1996	07:30:00	0.8033	33
09/11/1996	07:30:00	0.8035	33
09/11/1996	07:30:00	0.8036	33
09/11/1996	07:30:00	0.8037	33
09/11/1996	07:30:00	0.804	33
09/11/1996	07:30:00	0.8038	33
09/11/1996	07:31:00	0.8039	33
09/11/1996	07:31:00	0.8038	33
09/11/1996	07:31:00	0.8037	33
09/11/1996	07:31:00	0.8038	33
09/11/1996	07:31:00	0.8035	33
09/11/1996	07:31:00	0.8037	33
09/11/1996	07:31:00	0.8036	33
09/11/1996	07:31:00	0.8035	33
09/11/1996	07:31:59	0.8036	33
09/11/1996	07:31:59	0.8037	33
09/11/1996	07:31:59	0.8036	33
09/11/1996	07:31:59	0.8038	33
09/11/1996	07:31:59	0.8037	33
09/11/1996	07:33:00	0.8036	33
09/11/1996	07:33:00	0.8038	33
09/11/1996	07:33:00	0.8039	33
09/11/1996	07:33:00	0.804	33
09/11/1996	07:34:00	0.8039	33
09/11/1996	07:34:00	0.8038	33
09/11/1996	07:34:00	0.8039	33
09/11/1996	07:34:00	0.8037	33
09/11/1996	07:34:00	0.8039	33
09/11/1996	07:34:00	0.804	33
09/11/1996	07:34:00	0.8039	33
09/11/1996	07:34:59	0.804	33
09/11/1996	07:34:59	0.8038	33
09/11/1996	07:34:59	0.8039	33
09/11/1996	07:34:59	0.804	33
09/11/1996	07:34:59	0.8039	33
09/11/1996	07:34:59	0.804	33
09/11/1996	07:34:59	0.8041	33
09/11/1996	07:35:59	0.8042	33
09/11/1996	07:35:59	0.8041	33
09/11/1996	07:35:59	0.804	33
09/11/1996	07:35:59	0.8041	33
09/11/1996	07:35:59	0.8042	33
09/11/1996	07:35:59	0.8043	33
09/11/1996	07:35:59	0.8042	33
09/11/1996	07:35:59	0.8043	33
09/11/1996	07:35:59	0.8042	33
09/11/1996	07:37:00	0.8043	33
09/11/1996	07:37:00	0.8042	33
09/11/1996	07:37:00	0.8041	33
09/11/1996	07:37:00	0.8042	33
09/11/1996	07:38:00	0.8043	33
09/11/1996	07:38:00	0.8044	33
09/11/1996	07:38:00	0.8043	33
09/11/1996	07:38:00	0.8042	33
09/11/1996	07:38:00	0.8043	33
09/11/1996	07:38:00	0.8044	33
09/11/1996	07:38:00	0.8043	33
09/11/1996	07:38:00	0.8044	33
09/11/1996	07:38:00	0.8042	33
09/11/1996	07:38:00	0.8043	33
09/11/1996	07:38:00	0.8042	33
09/11/1996	07:38:59	0.8041	33
09/11/1996	07:38:59	0.8039	33
09/11/1996	07:38:59	0.804	33
09/11/1996	07:38:59	0.8041	33
09/11/1996	07:40:00	0.804	33
09/11/1996	07:40:00	0.8042	33
09/11/1996	07:40:00	0.804	33
09/11/1996	07:40:00	0.8041	33
09/11/1996	07:40:00	0.804	33
09/11/1996	07:41:59	0.8039	33
09/11/1996	07:41:59	0.804	33
09/11/1996	07:43:00	0.8041	33
09/11/1996	07:43:00	0.8043	33
09/11/1996	07:44:00	0.8041	33
09/11/1996	07:44:00	0.8042	33
09/11/1996	07:44:00	0.8041	33
09/11/1996	07:44:00	0.8042	33
09/11/1996	07:44:00	0.8041	33
09/11/1996	07:44:59	0.804	33
09/11/1996	07:44:59	0.8041	33
09/11/1996	07:44:59	0.8042	33
09/11/1996	07:47:00	0.8041	33
09/11/1996	07:47:00	0.804	33
09/11/1996	07:47:59	0.8042	33
09/11/1996	07:47:59	0.8043	33
09/11/1996	07:47:59	0.8044	33
09/11/1996	07:49:00	0.8043	33
09/11/1996	07:49:00	0.8042	33
09/11/1996	07:49:00	0.8041	33
09/11/1996	07:50:00	0.8044	33
09/11/1996	07:50:00	0.8042	33
09/11/1996	07:50:00	0.8043	33
09/11/1996	07:50:59	0.8042	33
09/11/1996	07:51:59	0.8043	33
09/11/1996	07:51:59	0.8042	33
09/11/1996	07:51:59	0.8043	33
09/11/1996	07:51:59	0.8044	33
09/11/1996	07:53:00	0.8043	33
09/11/1996	07:53:00	0.8042	33
09/11/1996	07:53:00	0.8041	33
09/11/1996	07:54:00	0.8042	33
09/11/1996	07:54:00	0.8041	33
09/11/1996	07:54:59	0.804	33
09/11/1996	07:54:59	0.8041	33
09/11/1996	07:54:59	0.8042	33
09/11/1996	07:54:59	0.8043	33
09/11/1996	07:56:00	0.8042	33
09/11/1996	07:56:00	0.8041	33
09/11/1996	07:57:00	0.8042	33
09/11/1996	07:59:00	0.8042	33
09/11/1996	08:00:00	0.8043	33
09/11/1996	08:02:00	0.8042	33
09/11/1996	08:02:00	0.8043	33
09/11/1996	08:03:00	0.8042	33
09/11/1996	08:04:59	0.8043	33
09/11/1996	08:06:00	0.8044	33
09/11/1996	08:07:59	0.8043	33
09/11/1996	08:07:59	0.8042	33
09/11/1996	08:09:00	0.8043	33
09/11/1996	08:09:00	0.8044	33
09/11/1996	08:10:00	0.8043	33
09/11/1996	08:10:00	0.8044	33
09/11/1996	08:10:59	0.8043	33
09/11/1996	08:10:59	0.8042	33
09/11/1996	08:10:59	0.8043	33
09/11/1996	08:12:00	0.8042	33
09/11/1996	08:12:00	0.8043	33
09/11/1996	08:12:00	0.8042	33
09/11/1996	08:13:00	0.8041	33
09/11/1996	08:13:59	0.804	33
09/11/1996	08:13:59	0.8041	33
09/11/1996	08:16:00	0.804	33
09/11/1996	08:16:59	0.8039	33
09/11/1996	08:16:59	0.804	33
09/11/1996	08:18:00	0.8039	33
09/11/1996	08:18:00	0.804	33
09/11/1996	08:18:00	0.8039	33
09/11/1996	08:19:00	0.8038	33
09/11/1996	08:19:00	0.8037	33
09/11/1996	08:19:59	0.8038	33
09/11/1996	08:20:59	0.8039	33
09/11/1996	08:20:59	0.8038	33
09/11/1996	08:23:59	0.8039	33
09/11/1996	08:25:00	0.8038	33
09/11/1996	08:25:00	0.8039	33
09/11/1996	08:26:00	0.804	33
09/11/1996	08:26:59	0.8039	33
09/11/1996	08:28:00	0.804	33
09/11/1996	08:28:00	0.8039	33
09/11/1996	08:28:00	0.804	33
09/11/1996	08:29:00	0.8039	33
09/11/1996	08:29:00	0.804	33
09/11/1996	08:29:59	0.8039	33
09/11/1996	08:31:00	0.8038	33
09/11/1996	08:32:00	0.8038	33
09/11/1996	08:35:00	0.8039	33
09/11/1996	08:35:59	0.8038	33
09/11/1996	08:36:59	0.8039	33
09/11/1996	08:38:00	0.8038	33
09/11/1996	08:38:00	0.8037	33
09/11/1996	08:38:00	0.8036	33
09/11/1996	08:38:00	0.8037	33
09/11/1996	08:39:00	0.8038	33
09/11/1996	08:39:00	0.8037	33
09/11/1996	08:39:00	0.8036	33
09/11/1996	08:39:00	0.8037	33
09/11/1996	08:39:59	0.8038	33
09/11/1996	08:42:00	0.8037	33
09/11/1996	08:42:59	0.8038	33
09/11/1996	08:42:59	0.8037	33
09/11/1996	08:45:59	0.8036	33
09/11/1996	08:47:00	0.8035	33
09/11/1996	08:47:00	0.8036	33
09/11/1996	08:47:00	0.8037	33
09/11/1996	08:48:00	0.8036	33
09/11/1996	08:48:00	0.8035	33
09/11/1996	08:48:00	0.8036	33
09/11/1996	08:48:00	0.8037	33
09/11/1996	08:48:59	0.8036	33
09/11/1996	08:49:59	0.8037	33
09/11/1996	08:49:59	0.8036	33
09/11/1996	08:51:00	0.8035	33
09/11/1996	08:51:59	0.8036	33
09/11/1996	08:52:59	0.8035	33
09/11/1996	08:54:00	0.8034	33
09/11/1996	08:54:00	0.8035	33
09/11/1996	08:54:00	0.8034	33
09/11/1996	08:54:00	0.8033	33
09/11/1996	08:55:00	0.8032	33
09/11/1996	08:55:00	0.8031	33
09/11/1996	08:55:59	0.803	33
09/11/1996	08:55:59	0.8029	33
09/11/1996	08:55:59	0.8028	33
09/11/1996	08:55:59	0.803	33
09/11/1996	08:55:59	0.8029	33
09/11/1996	08:57:00	0.803	33
09/11/1996	08:57:00	0.8029	33
09/11/1996	08:58:00	0.8028	33
09/11/1996	08:58:00	0.8029	33
09/11/1996	08:58:00	0.803	33
09/11/1996	08:58:00	0.8029	33
09/11/1996	08:58:00	0.8028	33
09/11/1996	08:58:00	0.8029	33
09/11/1996	08:58:00	0.8031	33
09/11/1996	08:58:00	0.803	33
09/11/1996	08:58:00	0.8029	33
09/11/1996	08:58:59	0.8028	33
09/11/1996	08:58:59	0.803	33
09/11/1996	08:58:59	0.8029	33
09/11/1996	08:58:59	0.8028	33
09/11/1996	09:00:00	0.8027	33
09/11/1996	09:00:00	0.8026	33
09/11/1996	09:00:00	0.8027	33
09/11/1996	09:00:00	0.8026	33
09/11/1996	09:01:00	0.8027	33
09/11/1996	09:01:00	0.8026	33
09/11/1996	09:01:59	0.8025	33
09/11/1996	09:01:59	0.8024	33
09/11/1996	09:01:59	0.8023	33
09/11/1996	09:01:59	0.8022	33
09/11/1996	09:01:59	0.8023	33
09/11/1996	09:01:59	0.8025	33
09/11/1996	09:01:59	0.8024	33
09/11/1996	09:01:59	0.8025	33
09/11/1996	09:03:00	0.8026	33
09/11/1996	09:03:00	0.8025	33
09/11/1996	09:03:00	0.8026	33
09/11/1996	09:03:00	0.8025	33
09/11/1996	09:03:00	0.8024	33
09/11/1996	09:03:00	0.8025	33
09/11/1996	09:04:00	0.8026	33
09/11/1996	09:04:00	0.8027	33
09/11/1996	09:04:00	0.8026	33
09/11/1996	09:04:00	0.8027	33
09/11/1996	09:04:00	0.8028	33
09/11/1996	09:04:00	0.8027	33
09/11/1996	09:04:59	0.8026	33
09/11/1996	09:04:59	0.8025	33
09/11/1996	09:04:59	0.8026	33
09/11/1996	09:04:59	0.8027	33
09/11/1996	09:05:59	0.8026	33
09/11/1996	09:05:59	0.8025	33
09/11/1996	09:05:59	0.8023	33
09/11/1996	09:05:59	0.8025	33
09/11/1996	09:05:59	0.8023	33
09/11/1996	09:05:59	0.8022	33
09/11/1996	09:07:00	0.8023	33
09/11/1996	09:07:00	0.8024	33
09/11/1996	09:07:00	0.8023	33
09/11/1996	09:07:00	0.8022	33
09/11/1996	09:07:00	0.8023	33
09/11/1996	09:08:00	0.8022	33
09/11/1996	09:08:00	0.8021	33
09/11/1996	09:08:00	0.8022	33
09/11/1996	09:08:00	0.8021	33
09/11/1996	09:08:00	0.8022	33
09/11/1996	09:08:00	0.8023	33
09/11/1996	09:08:00	0.8022	33
09/11/1996	09:08:00	0.8021	33
09/11/1996	09:08:00	0.802	33
09/11/1996	09:08:59	0.8019	33
09/11/1996	09:08:59	0.802	33
09/11/1996	09:08:59	0.8019	33
09/11/1996	09:08:59	0.802	33
09/11/1996	09:08:59	0.8019	33
09/11/1996	09:10:00	0.8018	33
09/11/1996	09:10:00	0.8019	33
09/11/1996	09:10:00	0.8018	33
09/11/1996	09:10:00	0.8019	33
09/11/1996	09:10:00	0.8018	33
09/11/1996	09:10:00	0.8017	33
09/11/1996	09:10:00	0.8016	33
09/11/1996	09:10:00	0.8017	33
09/11/1996	09:10:00	0.8018	33
09/11/1996	09:11:00	0.8017	33
09/11/1996	09:11:00	0.8018	33
09/11/1996	09:11:00	0.8017	33
09/11/1996	09:11:00	0.8016	33
09/11/1996	09:11:00	0.8017	33
09/11/1996	09:11:00	0.8016	33
09/11/1996	09:11:00	0.8015	33
09/11/1996	09:11:59	0.8016	33
09/11/1996	09:11:59	0.8017	33
09/11/1996	09:11:59	0.8018	33
09/11/1996	09:11:59	0.8019	33
09/11/1996	09:11:59	0.8018	33
09/11/1996	09:13:00	0.8017	33
09/11/1996	09:13:00	0.8016	33
09/11/1996	09:13:00	0.8017	33
09/11/1996	09:13:00	0.8016	33
09/11/1996	09:13:00	0.8018	33
09/11/1996	09:13:00	0.8016	33
09/11/1996	09:13:00	0.8017	33
09/11/1996	09:13:00	0.8016	33
09/11/1996	09:13:00	0.8017	33
09/11/1996	09:13:00	0.8016	33
09/11/1996	09:14:00	0.8018	33
09/11/1996	09:14:00	0.8017	33
09/11/1996	09:14:00	0.8016	33
09/11/1996	09:14:00	0.8017	33
09/11/1996	09:14:00	0.8018	33
09/11/1996	09:14:59	0.8019	33
09/11/1996	09:14:59	0.802	33
09/11/1996	09:14:59	0.8021	33
09/11/1996	09:14:59	0.802	33
09/11/1996	09:16:00	0.8021	33
09/11/1996	09:16:00	0.8022	33
09/11/1996	09:16:00	0.8021	33
09/11/1996	09:17:00	0.8022	33
09/11/1996	09:17:00	0.8023	33
09/11/1996	09:17:59	0.8022	33
09/11/1996	09:17:59	0.8023	33
09/11/1996	09:17:59	0.8022	33
09/11/1996	09:17:59	0.8023	33
09/11/1996	09:19:00	0.8024	33
09/11/1996	09:19:00	0.8025	33
09/11/1996	09:19:00	0.8026	33
09/11/1996	09:20:00	0.8025	33
09/11/1996	09:20:00	0.8027	33
09/11/1996	09:20:00	0.8026	33
09/11/1996	09:20:00	0.8025	33
09/11/1996	09:20:59	0.8024	33
09/11/1996	09:20:59	0.8026	33
09/11/1996	09:20:59	0.8025	33
09/11/1996	09:21:59	0.8026	33
09/11/1996	09:21:59	0.8025	33
09/11/1996	09:23:00	0.8026	33
09/11/1996	09:23:00	0.8025	33
09/11/1996	09:23:00	0.8024	33
09/11/1996	09:23:00	0.8025	33
09/11/1996	09:23:00	0.8027	33
09/11/1996	09:23:00	0.8025	33
09/11/1996	09:24:00	0.8026	33
09/11/1996	09:24:00	0.8025	33
09/11/1996	09:24:00	0.8026	33
09/11/1996	09:24:00	0.8027	33
09/11/1996	09:24:00	0.8028	33
09/11/1996	09:24:00	0.8027	33
09/11/1996	09:24:00	0.8028	33
09/11/1996	09:24:00	0.8027	33
09/11/1996	09:24:00	0.8028	33
09/11/1996	09:24:59	0.8027	33
09/11/1996	09:24:59	0.8026	33
09/11/1996	09:24:59	0.8028	33
09/11/1996	09:26:00	0.8029	33
09/11/1996	09:26:00	0.8028	33
09/11/1996	09:26:00	0.8027	33
09/11/1996	09:26:00	0.8028	33
09/11/1996	09:27:00	0.8027	33
09/11/1996	09:27:00	0.8026	33
09/11/1996	09:27:00	0.8027	33
09/11/1996	09:27:59	0.8028	33
09/11/1996	09:27:59	0.8027	33
09/11/1996	09:29:00	0.8028	33
09/11/1996	09:29:00	0.8027	33
09/11/1996	09:30:00	0.8026	33
09/11/1996	09:30:59	0.8025	33
09/11/1996	09:30:59	0.8024	33
09/11/1996	09:30:59	0.8025	33
09/11/1996	09:32:00	0.8024	33
09/11/1996	09:32:00	0.8025	33
09/11/1996	09:32:00	0.8026	33
09/11/1996	09:33:00	0.8025	33
09/11/1996	09:33:59	0.8024	33
09/11/1996	09:33:59	0.8022	33
09/11/1996	09:34:59	0.8021	33
09/11/1996	09:34:59	0.802	33
09/11/1996	09:34:59	0.8019	33
09/11/1996	09:36:00	0.802	33
09/11/1996	09:36:00	0.8021	33
09/11/1996	09:36:00	0.8022	33
09/11/1996	09:36:00	0.8021	33
09/11/1996	09:36:59	0.8022	33
09/11/1996	09:36:59	0.8023	33
09/11/1996	09:36:59	0.8022	33
09/11/1996	09:36:59	0.8021	33
09/11/1996	09:36:59	0.802	33
09/11/1996	09:37:59	0.8022	33
09/11/1996	09:37:59	0.8023	33
09/11/1996	09:37:59	0.8024	33
09/11/1996	09:37:59	0.8025	33
09/11/1996	09:40:00	0.8023	33
09/11/1996	09:40:00	0.8024	33
09/11/1996	09:40:00	0.8025	33
09/11/1996	09:42:00	0.8023	33
09/11/1996	09:43:00	0.8025	33
09/11/1996	09:43:00	0.8023	33
09/11/1996	09:43:59	0.8024	33
09/11/1996	09:43:59	0.8025	33
09/11/1996	09:43:59	0.8023	33
09/11/1996	09:43:59	0.8022	33
09/11/1996	09:43:59	0.8023	33
09/11/1996	09:45:00	0.8022	33
09/11/1996	09:46:59	0.8021	33
09/11/1996	09:46:59	0.802	33
09/11/1996	09:48:00	0.8021	33
09/11/1996	09:48:00	0.8022	33
09/11/1996	09:49:00	0.8023	33
09/11/1996	09:49:00	0.8022	33
09/11/1996	09:49:59	0.8021	33
09/11/1996	09:49:59	0.8022	33
09/11/1996	09:49:59	0.802	33
09/11/1996	09:50:59	0.8021	33
09/11/1996	09:52:00	0.802	33
09/11/1996	09:52:00	0.8019	33
09/11/1996	09:52:00	0.802	33
09/11/1996	09:53:00	0.8019	33
09/11/1996	09:53:00	0.802	33
09/11/1996	09:53:00	0.8021	33
09/11/1996	09:53:00	0.802	33
09/11/1996	09:53:59	0.8021	33
09/11/1996	09:53:59	0.8022	33
09/11/1996	09:53:59	0.8021	33
09/11/1996	09:53:59	0.8022	33
09/11/1996	09:53:59	0.8021	33
09/11/1996	09:55:00	0.8022	33
09/11/1996	09:55:00	0.8024	33
09/11/1996	09:55:00	0.8023	33
09/11/1996	09:55:00	0.8023	33
09/11/1996	09:55:00	0.8022	33
09/11/1996	09:56:00	0.8023	33
09/11/1996	09:56:00	0.8022	33
09/11/1996	09:56:00	0.802	33
09/11/1996	09:56:00	0.8019	33
09/11/1996	09:56:59	0.8021	33
09/11/1996	09:58:00	0.802	33
09/11/1996	09:58:00	0.8019	33
09/11/1996	09:58:00	0.8018	33
09/11/1996	09:58:00	0.8021	33
09/11/1996	09:58:00	0.802	33
09/11/1996	09:59:59	0.8023	33
09/11/1996	10:01:00	0.8024	33
09/11/1996	10:01:00	0.8025	33
09/11/1996	10:01:00	0.8026	33
09/11/1996	10:01:00	0.8023	33
09/11/1996	10:01:00	0.8025	33
09/11/1996	10:02:00	0.8024	33
09/11/1996	10:02:00	0.8025	33
09/11/1996	10:02:00	0.8024	33
09/11/1996	10:02:00	0.8023	33
09/11/1996	10:02:59	0.8024	33
09/11/1996	10:04:00	0.8023	33
09/11/1996	10:04:00	0.8024	33
09/11/1996	10:04:00	0.8023	33
09/11/1996	10:04:00	0.8024	33
09/11/1996	10:04:00	0.8025	33
09/11/1996	10:05:59	0.8023	33
09/11/1996	10:05:59	0.8025	33
09/11/1996	10:06:59	0.8024	33
09/11/1996	10:06:59	0.8023	33
09/11/1996	10:09:00	0.8024	33
09/11/1996	10:09:59	0.8023	33
09/11/1996	10:09:59	0.8024	33
09/11/1996	10:11:00	0.8025	33
09/11/1996	10:12:00	0.8024	33
09/11/1996	10:12:00	0.8023	33
09/11/1996	10:12:59	0.8024	33
09/11/1996	10:14:00	0.8022	33
09/11/1996	10:14:00	0.8021	33
09/11/1996	10:14:00	0.8022	33
09/11/1996	10:15:00	0.8023	33
09/11/1996	10:15:00	0.8024	33
09/11/1996	10:15:59	0.8023	33
09/11/1996	10:17:00	0.8022	33
09/11/1996	10:18:00	0.8021	33
09/11/1996	10:18:00	0.8022	33
09/11/1996	10:18:59	0.8021	33
09/11/1996	10:18:59	0.8022	33
09/11/1996	10:19:59	0.802	33
09/11/1996	10:19:59	0.8019	33
09/11/1996	10:21:00	0.8021	33
09/11/1996	10:22:59	0.802	33
09/11/1996	10:22:59	0.8021	33
09/11/1996	10:24:00	0.802	33
09/11/1996	10:25:00	0.8022	33
09/11/1996	10:25:00	0.8023	33
09/11/1996	10:25:59	0.8022	33
09/11/1996	10:27:00	0.8025	33
09/11/1996	10:28:00	0.8026	33
09/11/1996	10:28:00	0.8027	33
09/11/1996	10:28:59	0.8026	33
09/11/1996	10:28:59	0.8028	33
09/11/1996	10:28:59	0.8026	33
09/11/1996	10:28:59	0.8025	33
09/11/1996	10:28:59	0.8027	33
09/11/1996	10:31:00	0.8025	33
09/11/1996	10:31:59	0.8026	33
09/11/1996	10:33:00	0.8027	33
09/11/1996	10:33:00	0.8026	33
09/11/1996	10:35:59	0.8024	33
09/11/1996	10:37:00	0.8023	33
09/11/1996	10:38:00	0.8024	33
09/11/1996	10:38:59	0.8025	33
09/11/1996	10:41:00	0.8025	33
09/11/1996	10:44:00	0.8024	33
09/11/1996	10:44:59	0.8024	33
09/11/1996	10:47:59	0.8025	33
09/11/1996	10:53:00	0.8026	33
09/11/1996	10:54:00	0.8025	33
09/11/1996	10:56:00	0.8026	33
09/11/1996	10:57:59	0.8025	33
09/11/1996	10:57:59	0.8026	33
09/11/1996	10:57:59	0.8025	33
09/11/1996	10:59:00	0.8024	33
09/11/1996	11:00:59	0.8025	33
09/11/1996	11:02:00	0.8026	33
09/11/1996	11:02:00	0.8025	33
09/11/1996	11:03:59	0.8026	33
09/11/1996	11:04:59	0.8025	33
09/11/1996	11:06:59	0.8026	33
09/11/1996	11:06:59	0.8025	33
09/11/1996	11:09:00	0.8024	33
09/11/1996	11:10:59	0.8023	33
09/11/1996	11:10:59	0.8022	33
09/11/1996	11:12:00	0.8023	33
09/11/1996	11:12:00	0.8021	33
09/11/1996	11:13:00	0.802	33
09/11/1996	11:13:00	0.8023	33
09/11/1996	11:15:00	0.8022	33
09/11/1996	11:16:00	0.802	33
09/11/1996	11:16:59	0.8021	33
09/11/1996	11:19:00	0.8022	33
09/11/1996	11:20:59	0.8021	33
09/11/1996	11:20:59	0.8022	33
09/11/1996	11:22:00	0.8023	33
09/11/1996	11:23:00	0.8022	33
09/11/1996	11:25:00	0.8023	33
09/11/1996	11:25:00	0.8022	33
09/11/1996	11:26:59	0.8021	33
09/11/1996	11:26:59	0.802	33
09/11/1996	11:29:00	0.8022	33
09/11/1996	11:29:00	0.8023	33
09/11/1996	11:29:00	0.8024	33
09/11/1996	11:34:00	0.8022	33
09/11/1996	11:35:00	0.8023	33
09/11/1996	11:35:00	0.8022	33
09/11/1996	11:35:59	0.8021	33
09/11/1996	11:35:59	0.802	33
09/11/1996	11:36:59	0.8019	33
09/11/1996	11:36:59	0.802	33
09/11/1996	11:36:59	0.8021	33
09/11/1996	11:38:00	0.802	33
09/11/1996	11:38:00	0.8019	33
09/11/1996	11:38:00	0.802	33
09/11/1996	11:38:00	0.8021	33
09/11/1996	11:39:00	0.802	33
09/11/1996	11:39:59	0.8019	33
09/11/1996	11:39:59	0.802	33
09/11/1996	11:39:59	0.8019	33
09/11/1996	11:41:00	0.802	33
09/11/1996	11:42:59	0.8019	33
09/11/1996	11:42:59	0.802	33
09/11/1996	11:42:59	0.8021	33
09/11/1996	11:44:00	0.8022	33
09/11/1996	11:44:00	0.8023	33
09/11/1996	11:44:00	0.8022	33
09/11/1996	11:45:00	0.8021	33
09/11/1996	11:45:59	0.8022	33
09/11/1996	11:49:59	0.8023	33
09/11/1996	11:51:00	0.8022	33
09/11/1996	11:54:00	0.802	33
09/11/1996	11:54:00	0.8021	33
09/11/1996	11:55:00	0.8022	33
09/11/1996	11:55:59	0.802	33
09/11/1996	11:55:59	0.8021	33
09/11/1996	11:57:00	0.802	33
09/11/1996	11:57:00	0.8021	33
09/11/1996	11:58:59	0.802	33
09/11/1996	12:00:00	0.8021	33
09/11/1996	12:00:00	0.802	33
09/11/1996	12:00:00	0.8021	33
09/11/1996	12:00:00	0.8022	33
09/11/1996	12:05:59	0.8023	33
09/11/1996	12:11:59	0.8025	33
09/11/1996	12:16:00	0.8023	33
09/11/1996	12:17:00	0.8022	33
09/11/1996	12:17:00	0.8021	33
09/11/1996	12:17:59	0.8023	33
09/11/1996	12:17:59	0.8024	33
09/11/1996	12:27:59	0.8025	33
09/11/1996	12:27:59	0.8026	33
09/11/1996	12:29:00	0.8025	33
09/11/1996	12:29:00	0.8026	33
09/11/1996	12:29:00	0.8027	33
09/11/1996	12:33:00	0.8025	33
09/11/1996	12:36:59	0.8023	33
09/11/1996	12:36:59	0.8025	33
09/11/1996	12:36:59	0.8024	33
09/11/1996	12:37:59	0.8026	33
09/11/1996	12:40:00	0.8027	33
09/11/1996	12:40:00	0.8028	33
09/11/1996	12:40:59	0.8027	33
09/11/1996	12:40:59	0.8028	33
09/11/1996	12:40:59	0.8027	33
09/11/1996	12:42:00	0.8026	33
09/11/1996	12:43:00	0.8027	33
09/11/1996	12:43:59	0.8026	33
09/11/1996	12:43:59	0.8028	33
09/11/1996	12:46:59	0.8027	33
09/11/1996	12:46:59	0.8026	33
09/11/1996	12:46:59	0.8027	33
09/11/1996	12:49:00	0.8026	33
09/11/1996	12:49:00	0.8027	33
09/11/1996	12:49:00	0.8026	33
09/11/1996	12:52:00	0.8028	33
09/11/1996	12:52:00	0.8029	33
09/11/1996	12:52:00	0.803	33
09/11/1996	12:52:00	0.8031	33
09/11/1996	12:52:00	0.8032	33
09/11/1996	12:52:00	0.803	33
09/11/1996	12:52:00	0.8029	33
09/11/1996	12:53:00	0.803	33
09/11/1996	12:53:00	0.8028	33
09/11/1996	12:53:00	0.8029	33
09/11/1996	12:53:00	0.803	33
09/11/1996	12:53:00	0.8028	33
09/11/1996	12:53:00	0.8029	33
09/11/1996	12:53:00	0.8028	33
09/11/1996	12:53:59	0.8029	33
09/11/1996	12:53:59	0.803	33
09/11/1996	12:53:59	0.8031	33
09/11/1996	12:55:00	0.803	33
09/11/1996	12:56:00	0.8031	33
09/11/1996	12:56:00	0.8032	33
09/11/1996	12:56:00	0.8031	33
09/11/1996	12:56:59	0.803	33
09/11/1996	12:58:00	0.803	33
09/11/1996	12:58:00	0.8031	33
09/11/1996	13:04:00	0.8032	33
09/11/1996	13:06:59	0.8031	33
09/11/1996	13:06:59	0.8033	33
09/11/1996	13:06:59	0.8034	33
09/11/1996	13:06:59	0.8032	33
09/11/1996	13:08:00	0.8033	33
09/11/1996	13:09:00	0.8034	33
09/11/1996	13:09:59	0.8035	33
09/11/1996	13:09:59	0.8036	33
09/11/1996	13:09:59	0.8034	33
09/11/1996	13:09:59	0.8035	33
09/11/1996	13:11:00	0.8037	33
09/11/1996	13:11:00	0.8036	33
09/11/1996	13:11:00	0.8035	33
09/11/1996	13:11:00	0.8036	33
09/11/1996	13:11:00	0.8034	33
09/11/1996	13:12:00	0.8035	33
09/11/1996	13:14:00	0.8034	33
09/11/1996	13:15:59	0.8033	33
09/11/1996	13:18:59	0.8034	33
09/11/1996	13:18:59	0.8033	33
09/11/1996	13:21:00	0.8034	33
09/11/1996	13:24:00	0.8033	33
09/11/1996	13:24:00	0.8032	33
09/11/1996	13:25:59	0.8033	33
09/11/1996	13:25:59	0.8032	33
09/11/1996	13:28:59	0.8032	33
09/11/1996	13:30:00	0.8034	33
09/11/1996	13:31:59	0.8035	33
09/11/1996	13:33:00	0.8034	33
09/11/1996	13:33:00	0.8035	33
09/11/1996	13:34:00	0.8034	33
09/11/1996	13:34:00	0.8035	33
09/11/1996	13:34:59	0.8036	33
09/11/1996	13:34:59	0.8035	33
09/11/1996	13:34:59	0.8034	33
09/11/1996	13:35:59	0.8035	33
09/11/1996	13:35:59	0.8036	33
09/11/1996	13:37:00	0.8035	33
09/11/1996	13:40:00	0.8036	33
09/11/1996	13:40:00	0.8035	33
09/11/1996	13:40:00	0.8037	33
09/11/1996	13:40:00	0.8036	33
09/11/1996	13:41:59	0.8037	33
09/11/1996	13:43:00	0.8036	33
09/11/1996	13:44:00	0.8035	33
09/11/1996	13:44:00	0.8037	33
09/11/1996	13:44:00	0.8038	33
09/11/1996	13:44:59	0.8037	33
09/11/1996	13:44:59	0.8036	33
09/11/1996	13:46:00	0.8037	33
09/11/1996	13:46:00	0.8038	33
09/11/1996	13:46:00	0.8037	33
09/11/1996	13:46:00	0.8036	33
09/11/1996	13:46:00	0.8035	33
09/11/1996	13:46:00	0.8034	33
09/11/1996	13:47:00	0.8035	33
09/11/1996	13:47:00	0.8036	33
09/11/1996	13:47:00	0.8035	33
09/11/1996	13:47:00	0.8034	33
09/11/1996	13:47:00	0.8036	33
09/11/1996	13:47:00	0.8035	33
09/11/1996	13:47:00	0.8034	33
09/11/1996	13:47:59	0.8032	33
09/11/1996	13:49:00	0.8031	33
09/11/1996	13:50:00	0.8033	33
09/11/1996	13:51:59	0.8034	33
09/11/1996	13:51:59	0.8033	33
09/11/1996	13:53:00	0.8034	33
09/11/1996	13:54:00	0.8031	33
09/11/1996	13:54:59	0.8032	33
09/11/1996	13:54:59	0.8031	33
09/11/1996	13:54:59	0.8032	33
09/11/1996	13:54:59	0.8033	33
09/11/1996	13:56:00	0.8032	33
09/11/1996	13:56:00	0.8033	33
09/11/1996	13:56:00	0.8032	33
09/11/1996	13:57:00	0.8033	33
09/11/1996	13:57:59	0.803	33
09/11/1996	13:57:59	0.8031	33
09/11/1996	13:57:59	0.803	33
09/11/1996	13:59:00	0.8029	33
09/11/1996	13:59:00	0.803	33
09/11/1996	13:59:00	0.8031	33
09/11/1996	13:59:00	0.803	33
09/11/1996	13:59:00	0.8029	33
09/11/1996	14:00:00	0.803	49
09/15/1996	18:40:00	0.8035	73
09/15/1996	19:04:00	0.8037	65
09/15/1996	20:57:00	0.8032	65
09/15/1996	20:58:00	0.8032	65
09/15/1996	21:49:00	0.8032	65
09/15/1996	21:52:00	0.803	65
09/15/1996	21:58:00	0.8028	65
09/15/1996	21:58:00	0.8027	65
09/15/1996	21:59:59	0.8026	65
09/15/1996	22:01:00	0.8025	65
09/15/1996	22:12:00	0.8027	65
09/15/1996	22:30:00	0.8022	65
09/15/1996	22:54:59	0.8021	65
09/15/1996	23:03:59	0.8021	65
09/15/1996	23:18:00	0.802	65
09/15/1996	23:20:59	0.8018	65
09/15/1996	23:22:00	0.8018	65
09/15/1996	23:32:00	0.8018	65
09/15/1996	23:35:59	0.8016	65
09/15/1996	23:35:59	0.8015	65
09/15/1996	23:36:59	0.8014	65
09/15/1996	23:36:59	0.8015	65
09/15/1996	23:38:00	0.8015	65
09/15/1996	23:48:59	0.8019	65
09/15/1996	23:51:00	0.8019	65
09/15/1996	23:55:59	0.8016	65
09/15/1996	23:58:00	0.8016	65
09/15/1996	00:53:59	0.8015	65
09/15/1996	00:53:59	0.8014	65
09/15/1996	00:59:00	0.8014	65
09/15/1996	00:59:00	0.8012	65
09/15/1996	01:02:00	0.8012	65
09/15/1996	01:02:59	0.8012	65
09/15/1996	01:02:59	0.8011	65
09/15/1996	01:02:59	0.801	65
09/15/1996	01:04:00	0.801	65
09/15/1996	01:15:00	0.8011	65
09/15/1996	01:17:00	0.801	65
09/15/1996	01:19:59	0.8009	65
09/15/1996	01:19:59	0.8011	65
09/15/1996	01:21:59	0.801	65
09/15/1996	01:22:59	0.8009	65
09/15/1996	01:28:00	0.8009	65
09/15/1996	01:30:00	0.801	65
09/15/1996	01:33:00	0.8008	65
09/15/1996	01:35:59	0.8008	65
09/15/1996	01:37:00	0.8007	65
09/15/1996	01:41:00	0.8006	65
09/15/1996	01:44:00	0.8006	65
09/15/1996	01:46:00	0.8005	65
09/15/1996	01:46:00	0.8002	65
09/15/1996	01:47:59	0.8001	65
09/15/1996	01:49:00	0.8001	65
09/15/1996	01:50:59	0.8001	65
09/15/1996	01:51:59	0.8005	65
09/15/1996	01:51:59	0.8006	65
09/15/1996	01:54:59	0.8006	65
09/15/1996	01:57:00	0.8006	65
09/15/1996	02:02:00	0.8005	65
09/15/1996	02:03:59	0.8002	65
09/15/1996	02:03:59	0.8005	65
09/15/1996	02:12:00	0.8003	65
09/15/1996	02:16:59	0.8005	65
09/15/1996	02:28:00	0.8007	65
09/15/1996	02:41:00	0.8008	65
09/15/1996	02:48:59	0.8004	65
09/15/1996	02:55:59	0.8005	65
09/15/1996	02:58:00	0.8005	65
09/15/1996	03:00:00	0.8003	65
09/15/1996	03:11:00	0.8008	65
09/15/1996	03:19:00	0.8004	65
09/15/1996	03:20:59	0.8003	65
09/15/1996	03:27:59	0.8002	65
09/15/1996	03:32:00	0.8002	65
09/15/1996	03:34:59	0.8	65
09/15/1996	03:37:59	0.8	65
09/15/1996	03:37:59	0.7999	65
09/15/1996	03:39:00	0.7997	65
09/15/1996	03:39:00	0.7995	65
09/15/1996	03:40:00	0.7995	65
09/15/1996	03:42:00	0.7995	65
09/15/1996	03:43:00	0.7995	65
09/15/1996	03:43:59	0.7993	65
09/15/1996	03:46:00	0.7993	65
09/15/1996	03:46:00	0.7991	65
09/15/1996	03:46:59	0.7991	65
09/15/1996	03:46:59	0.7988	65
09/15/1996	03:48:00	0.7986	65
09/15/1996	03:48:00	0.7988	65
09/15/1996	03:49:00	0.799	65
09/15/1996	03:49:00	0.7991	65
09/15/1996	03:49:59	0.7991	65
09/15/1996	03:49:59	0.799	65
09/15/1996	03:50:59	0.7991	65
09/15/1996	03:53:00	0.7984	65
09/15/1996	03:53:59	0.7984	65
09/15/1996	03:53:59	0.7982	65
09/15/1996	03:53:59	0.7984	65
09/15/1996	03:53:59	0.7983	65
09/15/1996	03:55:00	0.7982	65
09/15/1996	03:56:00	0.7984	65
09/15/1996	03:56:00	0.7977	65
09/15/1996	03:56:00	0.7976	65
09/15/1996	03:56:00	0.7975	65
09/15/1996	03:56:59	0.7979	65
09/15/1996	03:58:00	0.7979	65
09/15/1996	03:59:00	0.7975	65
09/15/1996	03:59:00	0.7977	65
09/15/1996	03:59:00	0.7972	65
09/15/1996	03:59:00	0.7979	65
09/15/1996	03:59:00	0.7978	65
09/15/1996	03:59:00	0.7979	65
09/15/1996	03:59:59	0.798	65
09/15/1996	04:02:00	0.7977	65
09/15/1996	04:02:00	0.7978	65
09/15/1996	04:02:59	0.798	65
09/15/1996	04:02:59	0.7979	65
09/15/1996	04:04:00	0.7982	65
09/15/1996	04:05:00	0.7975	65
09/15/1996	04:05:00	0.7978	65
09/15/1996	04:05:59	0.7975	65
09/15/1996	04:05:59	0.7976	65
09/15/1996	04:06:59	0.7976	65
09/15/1996	04:09:00	0.7971	65
09/15/1996	04:11:00	0.7972	65
09/15/1996	04:11:00	0.7976	65
09/15/1996	04:15:59	0.7974	65
09/15/1996	04:15:59	0.7969	65
09/15/1996	04:17:00	0.7973	65
09/15/1996	04:22:59	0.7965	65
09/15/1996	04:24:00	0.7965	65
09/15/1996	04:25:00	0.7967	65
09/15/1996	04:28:00	0.7966	65
09/15/1996	04:30:00	0.7963	65
09/15/1996	04:31:00	0.7965	65
09/15/1996	04:31:00	0.7966	65
09/15/1996	04:31:59	0.7962	65
09/15/1996	04:35:59	0.7963	65
09/15/1996	04:41:00	0.7966	65
09/15/1996	04:44:00	0.7969	65
09/15/1996	04:47:59	0.7975	65
09/15/1996	04:51:59	0.7971	65
09/15/1996	04:53:00	0.7966	65
09/15/1996	04:56:00	0.7965	65
09/15/1996	04:56:00	0.7964	65
09/15/1996	05:00:59	0.7962	65
09/15/1996	05:03:00	0.7961	65
09/15/1996	05:03:00	0.7964	65
09/15/1996	05:03:59	0.796	65
09/15/1996	05:03:59	0.7962	65
09/15/1996	05:06:00	0.796	65
09/15/1996	05:06:59	0.7957	65
09/15/1996	05:10:59	0.7959	65
09/15/1996	05:12:00	0.7956	65
09/15/1996	05:13:00	0.7962	65
09/15/1996	05:15:00	0.7957	65
09/15/1996	05:15:00	0.7958	65
09/15/1996	05:16:00	0.7958	65
09/15/1996	05:16:59	0.7958	65
09/15/1996	05:16:59	0.7957	65
09/15/1996	05:18:00	0.7951	65
09/15/1996	05:19:00	0.795	65
09/15/1996	05:22:00	0.7958	65
09/15/1996	05:26:00	0.7956	65
09/15/1996	05:26:00	0.7955	65
09/15/1996	05:26:59	0.7955	65
09/15/1996	05:29:00	0.7958	65
09/15/1996	05:35:00	0.7953	65
09/15/1996	05:45:00	0.7958	65
09/15/1996	05:55:00	0.796	65
09/15/1996	05:55:00	0.7964	65
09/15/1996	05:55:00	0.7965	65
09/15/1996	05:57:00	0.7963	65
09/15/1996	05:58:00	0.7958	65
09/15/1996	06:00:00	0.7958	65
09/15/1996	06:07:00	0.7955	65
09/15/1996	06:11:00	0.7957	65
09/15/1996	06:11:59	0.7956	65
09/15/1996	06:14:00	0.796	65
09/15/1996	06:17:00	0.7961	65
09/15/1996	06:17:59	0.7957	65
09/15/1996	06:20:59	0.7956	65
09/15/1996	06:26:00	0.7961	65
09/15/1996	06:26:00	0.796	65
09/15/1996	06:29:00	0.796	65
09/15/1996	06:30:59	0.7961	65
09/15/1996	06:32:00	0.7961	65
09/15/1996	06:33:00	0.7963	65
09/15/1996	06:36:59	0.7961	65
09/15/1996	06:43:00	0.7958	65
09/15/1996	06:43:00	0.7956	65
09/15/1996	06:43:00	0.7953	65
09/15/1996	06:43:59	0.7957	65
09/15/1996	06:45:00	0.7953	65
09/15/1996	06:46:00	0.7952	65
09/15/1996	06:46:00	0.7953	65
09/15/1996	06:46:00	0.7954	65
09/15/1996	06:46:00	0.7953	65
09/15/1996	06:46:59	0.7952	65
09/15/1996	06:48:00	0.7959	65
09/15/1996	06:48:00	0.7969	65
09/15/1996	06:49:00	0.7953	65
09/15/1996	06:49:59	0.7959	65
09/15/1996	06:55:00	0.7958	65
09/15/1996	06:58:00	0.7958	65
09/15/1996	06:59:00	0.7953	65
09/15/1996	07:01:00	0.7953	65
09/15/1996	07:04:00	0.7954	81
09/15/1996	07:19:59	0.7955	41
09/15/1996	07:19:59	0.7954	33
09/15/1996	07:19:59	0.7953	33
09/15/1996	07:19:59	0.7952	33
09/15/1996	07:19:59	0.7951	33
09/15/1996	07:19:59	0.7952	33
09/15/1996	07:19:59	0.7953	33
09/15/1996	07:19:59	0.7954	33
09/15/1996	07:19:59	0.7955	33
09/15/1996	07:19:59	0.7954	33
09/15/1996	07:21:00	0.7953	33
09/15/1996	07:21:00	0.7954	33
09/15/1996	07:21:00	0.7955	33
09/15/1996	07:21:00	0.7954	33
09/15/1996	07:21:00	0.7953	33
09/15/1996	07:21:00	0.7952	33
09/15/1996	07:21:59	0.7954	33
09/15/1996	07:21:59	0.7952	33
09/15/1996	07:21:59	0.7951	33
09/15/1996	07:21:59	0.7952	33
09/15/1996	07:21:59	0.7953	33
09/15/1996	07:21:59	0.7952	33
09/15/1996	07:21:59	0.7953	33
09/15/1996	07:21:59	0.7952	33
09/15/1996	07:21:59	0.7951	33
09/15/1996	07:21:59	0.795	33
09/15/1996	07:21:59	0.795	33
09/15/1996	07:21:59	0.7949	33
09/15/1996	07:22:59	0.7948	33
09/15/1996	07:22:59	0.7947	33
09/15/1996	07:22:59	0.7946	33
09/15/1996	07:22:59	0.7945	33
09/15/1996	07:22:59	0.7946	33
09/15/1996	07:22:59	0.7947	33
09/15/1996	07:22:59	0.7946	33
09/15/1996	07:22:59	0.7947	33
09/15/1996	07:22:59	0.7948	33
09/15/1996	07:22:59	0.7946	33
09/15/1996	07:22:59	0.7945	33
09/15/1996	07:24:00	0.7944	33
09/15/1996	07:24:00	0.7943	33
09/15/1996	07:24:00	0.7944	33
09/15/1996	07:24:00	0.7945	33
09/15/1996	07:24:00	0.7943	33
09/15/1996	07:24:00	0.7944	33
09/15/1996	07:24:00	0.7945	33
09/15/1996	07:24:00	0.7946	33
09/15/1996	07:25:00	0.7945	33
09/15/1996	07:25:00	0.7946	33
09/15/1996	07:25:00	0.7945	33
09/15/1996	07:25:00	0.7946	33
09/15/1996	07:25:00	0.7947	33
09/15/1996	07:25:59	0.7945	33
09/15/1996	07:25:59	0.7946	33
09/15/1996	07:25:59	0.7945	33
09/15/1996	07:25:59	0.7944	33
09/15/1996	07:25:59	0.7943	33
09/15/1996	07:25:59	0.7942	33
09/15/1996	07:25:59	0.7943	33
09/15/1996	07:25:59	0.7944	33
09/15/1996	07:25:59	0.7945	33
09/15/1996	07:25:59	0.7944	33
09/15/1996	07:25:59	0.7943	33
09/15/1996	07:25:59	0.7942	33
09/15/1996	07:25:59	0.7943	33
09/15/1996	07:27:00	0.7944	33
09/15/1996	07:27:00	0.7945	33
09/15/1996	07:27:00	0.7944	33
09/15/1996	07:27:00	0.7943	33
09/15/1996	07:27:00	0.7944	33
09/15/1996	07:27:00	0.7945	33
09/15/1996	07:27:00	0.7944	33
09/15/1996	07:27:00	0.7945	33
09/15/1996	07:27:00	0.7947	33
09/15/1996	07:27:00	0.7946	33
09/15/1996	07:28:00	0.7945	33
09/15/1996	07:28:00	0.7944	33
09/15/1996	07:28:00	0.7945	33
09/15/1996	07:28:00	0.7946	33
09/15/1996	07:28:00	0.7945	33
09/15/1996	07:28:00	0.7946	33
09/15/1996	07:28:00	0.7947	33
09/15/1996	07:28:00	0.7946	33
09/15/1996	07:28:00	0.7948	33
09/15/1996	07:28:00	0.7947	33
09/15/1996	07:28:00	0.7946	33
09/15/1996	07:28:59	0.7947	33
09/15/1996	07:28:59	0.7946	33
09/15/1996	07:28:59	0.7947	33
09/15/1996	07:28:59	0.7948	33
09/15/1996	07:28:59	0.7947	33
09/15/1996	07:28:59	0.7948	33
09/15/1996	07:30:00	0.7949	33
09/15/1996	07:30:00	0.7948	33
09/15/1996	07:30:00	0.7947	33
09/15/1996	07:30:00	0.7949	33
09/15/1996	07:31:00	0.7948	33
09/15/1996	07:31:00	0.7947	33
09/15/1996	07:31:00	0.7946	33
09/15/1996	07:31:59	0.7945	33
09/15/1996	07:31:59	0.7943	33
09/15/1996	07:31:59	0.7944	33
09/15/1996	07:31:59	0.7943	33
09/15/1996	07:31:59	0.7942	33
09/15/1996	07:31:59	0.7944	33
09/15/1996	07:31:59	0.7943	33
09/15/1996	07:31:59	0.7942	33
09/15/1996	07:31:59	0.7941	33
09/15/1996	07:33:00	0.794	33
09/15/1996	07:33:00	0.7941	33
09/15/1996	07:33:00	0.7942	33
09/15/1996	07:33:00	0.7943	33
09/15/1996	07:33:00	0.7944	33
09/15/1996	07:33:00	0.7943	33
09/15/1996	07:33:00	0.7942	33
09/15/1996	07:34:00	0.7941	33
09/15/1996	07:34:00	0.7942	33
09/15/1996	07:34:00	0.7941	33
09/15/1996	07:34:00	0.7942	33
09/15/1996	07:34:00	0.7943	33
09/15/1996	07:34:59	0.7942	33
09/15/1996	07:34:59	0.7943	33
09/15/1996	07:34:59	0.7944	33
09/15/1996	07:34:59	0.7943	33
09/15/1996	07:35:59	0.7942	33
09/15/1996	07:35:59	0.7943	33
09/15/1996	07:35:59	0.7944	33
09/15/1996	07:35:59	0.7942	33
09/15/1996	07:35:59	0.7943	33
09/15/1996	07:35:59	0.7944	33
09/15/1996	07:35:59	0.7943	33
09/15/1996	07:35:59	0.7942	33
09/15/1996	07:35:59	0.7943	33
09/15/1996	07:37:00	0.7942	33
09/15/1996	07:37:00	0.7943	33
09/15/1996	07:37:00	0.7942	33
09/15/1996	07:38:00	0.7943	33
09/15/1996	07:38:00	0.7942	33
09/15/1996	07:38:00	0.7941	33
09/15/1996	07:38:00	0.794	33
09/15/1996	07:38:00	0.7939	33
09/15/1996	07:38:00	0.7938	33
09/15/1996	07:38:00	0.7939	33
09/15/1996	07:38:00	0.794	33
09/15/1996	07:38:00	0.7941	33
09/15/1996	07:38:00	0.794	33
09/15/1996	07:38:00	0.7939	33
09/15/1996	07:38:59	0.794	33
09/15/1996	07:38:59	0.7939	33
09/15/1996	07:38:59	0.794	33
09/15/1996	07:38:59	0.7941	33
09/15/1996	07:38:59	0.794	33
09/15/1996	07:40:00	0.7938	33
09/15/1996	07:40:00	0.7939	33
09/15/1996	07:40:00	0.7938	33
09/15/1996	07:40:00	0.7937	33
09/15/1996	07:40:00	0.7938	33
09/15/1996	07:40:00	0.7937	33
09/15/1996	07:40:00	0.7938	33
09/15/1996	07:40:00	0.7939	33
09/15/1996	07:40:00	0.794	33
09/15/1996	07:40:00	0.7939	33
09/15/1996	07:41:00	0.7938	33
09/15/1996	07:41:00	0.7939	33
09/15/1996	07:41:00	0.794	33
09/15/1996	07:41:59	0.7939	33
09/15/1996	07:41:59	0.794	33
09/15/1996	07:41:59	0.7942	33
09/15/1996	07:41:59	0.7941	33
09/15/1996	07:41:59	0.7942	33
09/15/1996	07:41:59	0.7941	33
09/15/1996	07:41:59	0.7942	33
09/15/1996	07:41:59	0.7941	33
09/15/1996	07:43:00	0.7942	33
09/15/1996	07:43:00	0.7943	33
09/15/1996	07:43:00	0.7944	33
09/15/1996	07:43:00	0.7945	33
09/15/1996	07:43:00	0.7946	33
09/15/1996	07:43:00	0.7947	33
09/15/1996	07:44:00	0.7946	33
09/15/1996	07:44:00	0.7945	33
09/15/1996	07:44:00	0.7946	33
09/15/1996	07:44:00	0.7945	33
09/15/1996	07:44:00	0.7946	33
09/15/1996	07:44:00	0.7945	33
09/15/1996	07:44:00	0.7944	33
09/15/1996	07:44:00	0.7945	33
09/15/1996	07:44:00	0.7946	33
09/15/1996	07:44:00	0.7947	33
09/15/1996	07:44:59	0.7946	33
09/15/1996	07:44:59	0.7947	33
09/15/1996	07:44:59	0.7948	33
09/15/1996	07:44:59	0.7949	33
09/15/1996	07:44:59	0.795	33
09/15/1996	07:44:59	0.7949	33
09/15/1996	07:46:00	0.795	33
09/15/1996	07:46:00	0.7951	33
09/15/1996	07:46:00	0.7952	33
09/15/1996	07:46:00	0.7951	33
09/15/1996	07:46:00	0.795	33
09/15/1996	07:46:00	0.7949	33
09/15/1996	07:46:00	0.795	33
09/15/1996	07:46:00	0.7949	33
09/15/1996	07:46:00	0.7948	33
09/15/1996	07:47:00	0.7949	33
09/15/1996	07:47:00	0.795	33
09/15/1996	07:47:00	0.7951	33
09/15/1996	07:47:00	0.7952	33
09/15/1996	07:47:00	0.7953	33
09/15/1996	07:47:59	0.7952	33
09/15/1996	07:47:59	0.7951	33
09/15/1996	07:47:59	0.795	33
09/15/1996	07:47:59	0.7951	33
09/15/1996	07:47:59	0.795	33
09/15/1996	07:47:59	0.7949	33
09/15/1996	07:47:59	0.7948	33
09/15/1996	07:47:59	0.7949	33
09/15/1996	07:47:59	0.795	33
09/15/1996	07:49:00	0.7949	33
09/15/1996	07:49:00	0.795	33
09/15/1996	07:49:00	0.7949	33
09/15/1996	07:49:00	0.7948	33
09/15/1996	07:49:00	0.7947	33
09/15/1996	07:50:00	0.7946	33
09/15/1996	07:50:00	0.7948	33
09/15/1996	07:50:00	0.7949	33
09/15/1996	07:50:00	0.795	33
09/15/1996	07:50:00	0.7949	33
09/15/1996	07:50:00	0.7948	33
09/15/1996	07:50:00	0.7949	33
09/15/1996	07:50:00	0.795	33
09/15/1996	07:50:00	0.7951	33
09/15/1996	07:50:00	0.795	33
09/15/1996	07:50:59	0.7951	33
09/15/1996	07:50:59	0.795	33
09/15/1996	07:50:59	0.7949	33
09/15/1996	07:50:59	0.7948	33
09/15/1996	07:51:59	0.7949	33
09/15/1996	07:51:59	0.7951	33
09/15/1996	07:51:59	0.795	33
09/15/1996	07:51:59	0.7949	33
09/15/1996	07:53:00	0.795	33
09/15/1996	07:53:00	0.7953	33
09/15/1996	07:54:00	0.7952	33
09/15/1996	07:54:00	0.7951	33
09/15/1996	07:54:59	0.7952	33
09/15/1996	07:54:59	0.7951	33
09/15/1996	07:54:59	0.7952	33
09/15/1996	07:54:59	0.7951	33
09/15/1996	07:56:00	0.7952	33
09/15/1996	07:56:00	0.7951	33
09/15/1996	07:56:00	0.7952	33
09/15/1996	07:57:00	0.7953	33
09/15/1996	07:57:00	0.7952	33
09/15/1996	07:57:00	0.795	33
09/15/1996	07:57:00	0.7949	33
09/15/1996	07:57:00	0.7951	33
09/15/1996	07:57:00	0.795	33
09/15/1996	07:57:59	0.7949	33
09/15/1996	07:57:59	0.7948	33
09/15/1996	07:57:59	0.7949	33
09/15/1996	07:57:59	0.795	33
09/15/1996	07:57:59	0.7951	33
09/15/1996	07:57:59	0.795	33
09/15/1996	07:57:59	0.7949	33
09/15/1996	07:57:59	0.795	33
09/15/1996	07:57:59	0.7949	33
09/15/1996	07:59:00	0.795	33
09/15/1996	07:59:00	0.7949	33
09/15/1996	07:59:00	0.795	33
09/15/1996	08:00:00	0.7948	33
09/15/1996	08:00:00	0.7949	33
09/15/1996	08:00:59	0.795	33
09/15/1996	08:02:00	0.7951	33
09/15/1996	08:02:00	0.795	33
09/15/1996	08:03:00	0.7952	33
09/15/1996	08:03:00	0.7953	33
09/15/1996	08:03:00	0.7954	33
09/15/1996	08:03:00	0.7952	33
09/15/1996	08:03:00	0.7953	33
09/15/1996	08:03:59	0.7952	33
09/15/1996	08:03:59	0.7951	33
09/15/1996	08:03:59	0.7952	33
09/15/1996	08:03:59	0.7953	33
09/15/1996	08:04:59	0.7952	33
09/15/1996	08:04:59	0.7953	33
09/15/1996	08:04:59	0.795	33
09/15/1996	08:04:59	0.7949	33
09/15/1996	08:06:00	0.7948	33
09/15/1996	08:06:00	0.7946	33
09/15/1996	08:06:00	0.7948	33
09/15/1996	08:06:00	0.7949	33
09/15/1996	08:06:59	0.795	33
09/15/1996	08:06:59	0.7949	33
09/15/1996	08:06:59	0.795	33
09/15/1996	08:07:59	0.7951	33
09/15/1996	08:07:59	0.795	33
09/15/1996	08:07:59	0.7951	33
09/15/1996	08:09:00	0.795	33
09/15/1996	08:09:00	0.7951	33
09/15/1996	08:09:00	0.795	33
09/15/1996	08:09:00	0.7951	33
09/15/1996	08:09:00	0.795	33
09/15/1996	08:10:00	0.7949	33
09/15/1996	08:10:00	0.795	33
09/15/1996	08:10:00	0.7951	33
09/15/1996	08:10:00	0.7952	33
09/15/1996	08:10:00	0.795	33
09/15/1996	08:10:00	0.7951	33
09/15/1996	08:10:59	0.7952	33
09/15/1996	08:10:59	0.795	33
09/15/1996	08:10:59	0.7949	33
09/15/1996	08:12:00	0.7948	33
09/15/1996	08:12:00	0.7949	33
09/15/1996	08:12:00	0.7948	33
09/15/1996	08:12:00	0.7949	33
09/15/1996	08:13:00	0.795	33
09/15/1996	08:13:00	0.7949	33
09/15/1996	08:13:00	0.7948	33
09/15/1996	08:13:00	0.7949	33
09/15/1996	08:13:00	0.7948	33
09/15/1996	08:13:59	0.7947	33
09/15/1996	08:13:59	0.7948	33
09/15/1996	08:13:59	0.7949	33
09/15/1996	08:13:59	0.7948	33
09/15/1996	08:13:59	0.7947	33
09/15/1996	08:13:59	0.7948	33
09/15/1996	08:15:00	0.7949	33
09/15/1996	08:15:00	0.7948	33
09/15/1996	08:15:00	0.7949	33
09/15/1996	08:15:00	0.7948	33
09/15/1996	08:16:00	0.7949	33
09/15/1996	08:16:00	0.795	33
09/15/1996	08:16:00	0.7949	33
09/15/1996	08:18:00	0.795	33
09/15/1996	08:18:00	0.7949	33
09/15/1996	08:19:00	0.795	33
09/15/1996	08:19:59	0.7948	33
09/15/1996	08:19:59	0.7949	33
09/15/1996	08:19:59	0.795	33
09/15/1996	08:20:59	0.7949	33
09/15/1996	08:20:59	0.795	33
09/15/1996	08:22:00	0.7949	33
09/15/1996	08:23:00	0.7948	33
09/15/1996	08:23:00	0.7949	33
09/15/1996	08:23:00	0.7948	33
09/15/1996	08:23:59	0.7947	33
09/15/1996	08:23:59	0.7946	33
09/15/1996	08:25:00	0.7947	33
09/15/1996	08:25:00	0.7946	33
09/15/1996	08:26:00	0.7947	33
09/15/1996	08:26:00	0.7946	33
09/15/1996	08:26:59	0.7947	33
09/15/1996	08:29:00	0.7946	33
09/15/1996	08:29:00	0.7947	33
09/15/1996	08:29:59	0.7948	33
09/15/1996	08:29:59	0.7947	33
09/15/1996	08:31:00	0.7947	33
09/15/1996	08:31:00	0.7948	33
09/15/1996	08:31:00	0.7949	33
09/15/1996	08:32:00	0.795	33
09/15/1996	08:32:59	0.7949	33
09/15/1996	08:34:00	0.7948	33
09/15/1996	08:34:00	0.7949	33
09/15/1996	08:35:00	0.7948	33
09/15/1996	08:35:00	0.7949	33
09/15/1996	08:35:00	0.7947	33
09/15/1996	08:35:00	0.7948	33
09/15/1996	08:35:00	0.7949	33
09/15/1996	08:35:59	0.795	33
09/15/1996	08:35:59	0.7951	33
09/15/1996	08:35:59	0.7952	33
09/15/1996	08:35:59	0.7951	33
09/15/1996	08:35:59	0.795	33
09/15/1996	08:36:59	0.7949	33
09/15/1996	08:36:59	0.795	33
09/15/1996	08:36:59	0.7948	33
09/15/1996	08:36:59	0.7949	33
09/15/1996	08:38:00	0.7949	33
09/15/1996	08:39:00	0.795	33
09/15/1996	08:39:00	0.7949	33
09/15/1996	08:39:00	0.795	33
09/15/1996	08:39:00	0.7949	33
09/15/1996	08:39:59	0.795	33
09/15/1996	08:39:59	0.7949	33
09/15/1996	08:39:59	0.7948	33
09/15/1996	08:41:00	0.795	33
09/15/1996	08:41:00	0.7951	33
09/15/1996	08:41:00	0.795	33
09/15/1996	08:41:00	0.7951	33
09/15/1996	08:42:00	0.795	33
09/15/1996	08:42:00	0.7951	33
09/15/1996	08:42:00	0.7952	33
09/15/1996	08:42:59	0.7952	33
09/15/1996	08:42:59	0.7951	33
09/15/1996	08:42:59	0.795	33
09/15/1996	08:44:00	0.7951	33
09/15/1996	08:45:00	0.7952	33
09/15/1996	08:45:00	0.795	33
09/15/1996	08:45:00	0.7952	33
09/15/1996	08:45:00	0.7951	33
09/15/1996	08:45:59	0.7952	33
09/15/1996	08:45:59	0.7951	33
09/15/1996	08:45:59	0.7952	33
09/15/1996	08:45:59	0.7951	33
09/15/1996	08:45:59	0.795	33
09/15/1996	08:47:00	0.7949	33
09/15/1996	08:47:00	0.795	33
09/15/1996	08:47:00	0.7949	33
09/15/1996	08:47:00	0.795	33
09/15/1996	08:48:00	0.7949	33
09/15/1996	08:48:00	0.795	33
09/15/1996	08:48:00	0.7951	33
09/15/1996	08:48:59	0.795	33
09/15/1996	08:49:59	0.7951	33
09/15/1996	08:49:59	0.795	33
09/15/1996	08:49:59	0.7951	33
09/15/1996	08:49:59	0.795	33
09/15/1996	08:51:00	0.7948	33
09/15/1996	08:51:00	0.7947	33
09/15/1996	08:51:00	0.7948	33
09/15/1996	08:51:00	0.7949	33
09/15/1996	08:51:59	0.7948	33
09/15/1996	08:52:59	0.795	33
09/15/1996	08:54:00	0.7952	33
09/15/1996	08:55:00	0.7953	33
09/15/1996	08:55:00	0.7954	33
09/15/1996	08:55:00	0.7952	33
09/15/1996	08:55:00	0.7953	33
09/15/1996	08:55:00	0.7954	33
09/15/1996	08:55:00	0.7955	33
09/15/1996	08:55:00	0.7954	33
09/15/1996	08:55:59	0.7953	33
09/15/1996	08:55:59	0.7954	33
09/15/1996	08:55:59	0.7953	33
09/15/1996	08:57:00	0.7954	33
09/15/1996	08:57:00	0.7953	33
09/15/1996	08:57:00	0.7954	33
09/15/1996	08:58:00	0.7955	33
09/15/1996	08:58:00	0.7956	33
09/15/1996	08:58:00	0.7957	33
09/15/1996	08:58:00	0.7956	33
09/15/1996	08:58:00	0.7958	33
09/15/1996	08:58:00	0.7957	33
09/15/1996	08:58:59	0.7958	33
09/15/1996	08:58:59	0.7957	33
09/15/1996	08:58:59	0.7958	33
09/15/1996	08:58:59	0.7957	33
09/15/1996	08:58:59	0.7955	33
09/15/1996	08:58:59	0.7956	33
09/15/1996	08:58:59	0.7954	33
09/15/1996	09:00:00	0.7955	33
09/15/1996	09:00:00	0.7956	33
09/15/1996	09:00:00	0.7955	33
09/15/1996	09:00:00	0.7956	33
09/15/1996	09:01:00	0.7955	33
09/15/1996	09:01:59	0.7954	33
09/15/1996	09:01:59	0.7953	33
09/15/1996	09:01:59	0.7955	33
09/15/1996	09:01:59	0.7956	33
09/15/1996	09:01:59	0.7957	33
09/15/1996	09:01:59	0.7958	33
09/15/1996	09:01:59	0.7959	33
09/15/1996	09:01:59	0.7958	33
09/15/1996	09:01:59	0.7959	33
09/15/1996	09:01:59	0.7958	33
09/15/1996	09:03:00	0.7957	33
09/15/1996	09:03:00	0.7958	33
09/15/1996	09:03:00	0.7957	33
09/15/1996	09:04:00	0.7958	33
09/15/1996	09:04:00	0.7957	33
09/15/1996	09:04:00	0.7958	33
09/15/1996	09:04:59	0.7957	33
09/15/1996	09:04:59	0.7958	33
09/15/1996	09:04:59	0.7957	33
09/15/1996	09:05:59	0.7958	33
09/15/1996	09:05:59	0.796	33
09/15/1996	09:05:59	0.7959	33
09/15/1996	09:05:59	0.7958	33
09/15/1996	09:05:59	0.7959	33
09/15/1996	09:05:59	0.7957	33
09/15/1996	09:07:00	0.7958	33
09/15/1996	09:07:00	0.7957	33
09/15/1996	09:07:00	0.7956	33
09/15/1996	09:08:00	0.7955	33
09/15/1996	09:08:00	0.7956	33
09/15/1996	09:08:00	0.7957	33
09/15/1996	09:08:00	0.7958	33
09/15/1996	09:08:59	0.7957	33
09/15/1996	09:08:59	0.7958	33
09/15/1996	09:10:00	0.7957	33
09/15/1996	09:10:00	0.7959	33
09/15/1996	09:10:00	0.7958	33
09/15/1996	09:11:00	0.7956	33
09/15/1996	09:11:00	0.7957	33
09/15/1996	09:13:00	0.7956	33
09/15/1996	09:14:00	0.7955	33
09/15/1996	09:14:00	0.7953	33
09/15/1996	09:14:59	0.7955	33
09/15/1996	09:14:59	0.7954	33
09/15/1996	09:14:59	0.7953	33
09/15/1996	09:14:59	0.7954	33
09/15/1996	09:14:59	0.7955	33
09/15/1996	09:14:59	0.7954	33
09/15/1996	09:14:59	0.7955	33
09/15/1996	09:14:59	0.7954	33
09/15/1996	09:14:59	0.7956	33
09/15/1996	09:16:00	0.7955	33
09/15/1996	09:16:00	0.7954	33
09/15/1996	09:16:00	0.7953	33
09/15/1996	09:16:00	0.7954	33
09/15/1996	09:16:00	0.7955	33
09/15/1996	09:17:00	0.7954	33
09/15/1996	09:17:00	0.7953	33
09/15/1996	09:19:00	0.7952	33
09/15/1996	09:19:00	0.7954	33
09/15/1996	09:20:00	0.7953	33
09/15/1996	09:20:00	0.7954	33
09/15/1996	09:21:59	0.7955	33
09/15/1996	09:21:59	0.7953	33
09/15/1996	09:23:00	0.7954	33
09/15/1996	09:23:00	0.7953	33
09/15/1996	09:23:00	0.7954	33
09/15/1996	09:24:00	0.7953	33
09/15/1996	09:26:00	0.7952	33
09/15/1996	09:26:00	0.7951	33
09/15/1996	09:26:00	0.7952	33
09/15/1996	09:26:00	0.7953	33
09/15/1996	09:27:00	0.7951	33
09/15/1996	09:27:00	0.795	33
09/15/1996	09:27:59	0.7951	33
09/15/1996	09:29:00	0.795	33
09/15/1996	09:29:00	0.7949	33
09/15/1996	09:29:00	0.7948	33
09/15/1996	09:30:00	0.7949	33
09/15/1996	09:30:00	0.795	33
09/15/1996	09:30:59	0.7949	33
09/15/1996	09:30:59	0.7948	33
09/15/1996	09:30:59	0.7949	33
09/15/1996	09:30:59	0.7947	33
09/15/1996	09:30:59	0.7948	33
09/15/1996	09:32:00	0.7947	33
09/15/1996	09:32:00	0.7948	33
09/15/1996	09:32:00	0.7947	33
09/15/1996	09:33:00	0.7948	33
09/15/1996	09:33:00	0.7947	33
09/15/1996	09:33:59	0.7948	33
09/15/1996	09:34:59	0.7947	33
09/15/1996	09:34:59	0.7946	33
09/15/1996	09:36:00	0.7947	33
09/15/1996	09:36:59	0.7948	33
09/15/1996	09:36:59	0.7947	33
09/15/1996	09:37:59	0.7948	33
09/15/1996	09:37:59	0.7949	33
09/15/1996	09:37:59	0.7948	33
09/15/1996	09:37:59	0.7947	33
09/15/1996	09:39:00	0.7946	33
09/15/1996	09:39:00	0.7947	33
09/15/1996	09:39:00	0.7948	33
09/15/1996	09:39:00	0.7947	33
09/15/1996	09:39:00	0.7946	33
09/15/1996	09:39:00	0.7945	33
09/15/1996	09:39:00	0.7946	33
09/15/1996	09:39:00	0.7945	33
09/15/1996	09:39:00	0.7946	33
09/15/1996	09:40:00	0.7945	33
09/15/1996	09:40:00	0.7943	33
09/15/1996	09:40:00	0.7942	33
09/15/1996	09:40:00	0.7943	33
09/15/1996	09:40:00	0.7944	33
09/15/1996	09:40:00	0.7945	33
09/15/1996	09:40:00	0.7946	33
09/15/1996	09:40:00	0.7947	33
09/15/1996	09:40:00	0.7945	33
09/15/1996	09:40:00	0.7946	33
09/15/1996	09:40:00	0.7945	33
09/15/1996	09:40:59	0.7944	33
09/15/1996	09:40:59	0.7945	33
09/15/1996	09:40:59	0.7944	33
09/15/1996	09:42:00	0.7945	33
09/15/1996	09:42:00	0.7944	33
09/15/1996	09:42:00	0.7945	33
09/15/1996	09:42:00	0.7944	33
09/15/1996	09:42:00	0.7946	33
09/15/1996	09:42:00	0.7947	33
09/15/1996	09:43:00	0.7945	33
09/15/1996	09:43:00	0.7944	33
09/15/1996	09:43:00	0.7945	33
09/15/1996	09:43:00	0.7944	33
09/15/1996	09:43:00	0.7943	33
09/15/1996	09:43:00	0.7942	33
09/15/1996	09:43:59	0.7944	33
09/15/1996	09:43:59	0.7943	33
09/15/1996	09:45:00	0.7942	33
09/15/1996	09:45:00	0.7941	33
09/15/1996	09:45:00	0.7943	33
09/15/1996	09:45:00	0.7941	33
09/15/1996	09:45:00	0.7943	33
09/15/1996	09:45:00	0.7941	33
09/15/1996	09:45:00	0.794	33
09/15/1996	09:45:00	0.7943	33
09/15/1996	09:46:00	0.7942	33
09/15/1996	09:46:00	0.7941	33
09/15/1996	09:46:00	0.794	33
09/15/1996	09:46:00	0.7939	33
09/15/1996	09:46:00	0.794	33
09/15/1996	09:46:59	0.7938	33
09/15/1996	09:46:59	0.7939	33
09/15/1996	09:46:59	0.794	33
09/15/1996	09:46:59	0.7939	33
09/15/1996	09:46:59	0.7938	33
09/15/1996	09:46:59	0.7937	33
09/15/1996	09:46:59	0.7936	33
09/15/1996	09:46:59	0.7938	33
09/15/1996	09:46:59	0.7939	33
09/15/1996	09:48:00	0.7938	33
09/15/1996	09:48:00	0.7939	33
09/15/1996	09:48:00	0.794	33
09/15/1996	09:48:00	0.7941	33
09/15/1996	09:48:00	0.7942	33
09/15/1996	09:48:00	0.7941	33
09/15/1996	09:48:00	0.794	33
09/15/1996	09:48:00	0.7939	33
09/15/1996	09:48:00	0.7938	33
09/15/1996	09:48:00	0.7937	33
09/15/1996	09:48:00	0.7938	33
09/15/1996	09:48:00	0.7939	33
09/15/1996	09:49:00	0.794	33
09/15/1996	09:49:00	0.7941	33
09/15/1996	09:49:00	0.794	33
09/15/1996	09:49:00	0.7939	33
09/15/1996	09:49:00	0.7938	33
09/15/1996	09:49:00	0.7939	33
09/15/1996	09:49:00	0.7938	33
09/15/1996	09:49:59	0.7939	33
09/15/1996	09:49:59	0.794	33
09/15/1996	09:49:59	0.7941	33
09/15/1996	09:49:59	0.794	33
09/15/1996	09:49:59	0.7939	33
09/15/1996	09:49:59	0.7938	33
09/15/1996	09:49:59	0.7937	33
09/15/1996	09:49:59	0.7936	33
09/15/1996	09:50:59	0.7937	33
09/15/1996	09:50:59	0.7938	33
09/15/1996	09:50:59	0.7939	33
09/15/1996	09:52:00	0.7938	33
09/15/1996	09:52:00	0.7937	33
09/15/1996	09:52:00	0.7938	33
09/15/1996	09:52:00	0.7937	33
09/15/1996	09:52:00	0.7938	33
09/15/1996	09:52:00	0.7939	33
09/15/1996	09:52:00	0.794	33
09/15/1996	09:52:00	0.7939	33
09/15/1996	09:53:00	0.794	33
09/15/1996	09:53:00	0.7941	33
09/15/1996	09:53:00	0.794	33
09/15/1996	09:53:00	0.7941	33
09/15/1996	09:53:00	0.794	33
09/15/1996	09:53:59	0.7939	33
09/15/1996	09:53:59	0.794	33
09/15/1996	09:53:59	0.7941	33
09/15/1996	09:55:00	0.794	33
09/15/1996	09:55:00	0.7941	33
09/15/1996	09:55:00	0.7942	33
09/15/1996	09:55:00	0.7943	33
09/15/1996	09:55:00	0.7942	33
09/15/1996	09:55:00	0.794	33
09/15/1996	09:56:00	0.7939	33
09/15/1996	09:56:00	0.7938	33
09/15/1996	09:56:00	0.7939	33
09/15/1996	09:56:00	0.7938	33
09/15/1996	09:56:00	0.7937	33
09/15/1996	09:56:00	0.7938	33
09/15/1996	09:56:59	0.7939	33
09/15/1996	09:56:59	0.7938	33
09/15/1996	09:56:59	0.7937	33
09/15/1996	09:56:59	0.7938	33
09/15/1996	09:58:00	0.7939	33
09/15/1996	09:58:00	0.7938	33
09/15/1996	09:58:00	0.794	33
09/15/1996	09:58:00	0.7938	33
09/15/1996	09:58:00	0.7937	33
09/15/1996	09:58:00	0.7936	33
09/15/1996	09:58:00	0.7938	33
09/15/1996	09:59:00	0.7937	33
09/15/1996	09:59:00	0.7938	33
09/15/1996	09:59:00	0.7939	33
09/15/1996	09:59:00	0.7938	33
09/15/1996	09:59:00	0.7937	33
09/15/1996	09:59:59	0.7939	33
09/15/1996	09:59:59	0.794	33
09/15/1996	09:59:59	0.7939	33
09/15/1996	10:01:00	0.7938	33
09/15/1996	10:01:00	0.7939	33
09/15/1996	10:01:00	0.7938	33
09/15/1996	10:02:00	0.794	33
09/15/1996	10:02:00	0.7939	33
09/15/1996	10:02:00	0.794	33
09/15/1996	10:02:00	0.7941	33
09/15/1996	10:02:59	0.794	33
09/15/1996	10:02:59	0.7941	33
09/15/1996	10:04:00	0.7942	33
09/15/1996	10:05:00	0.7941	33
09/15/1996	10:05:00	0.7943	33
09/15/1996	10:05:00	0.7942	33
09/15/1996	10:05:00	0.7943	33
09/15/1996	10:05:59	0.7942	33
09/15/1996	10:05:59	0.7941	33
09/15/1996	10:05:59	0.7943	33
09/15/1996	10:05:59	0.7942	33
09/15/1996	10:06:59	0.7944	33
09/15/1996	10:06:59	0.7943	33
09/15/1996	10:06:59	0.7944	33
09/15/1996	10:09:00	0.7943	33
09/15/1996	10:09:00	0.7942	33
09/15/1996	10:09:00	0.7943	33
09/15/1996	10:09:59	0.7942	33
09/15/1996	10:09:59	0.7941	33
09/15/1996	10:09:59	0.7942	33
09/15/1996	10:12:00	0.7943	33
09/15/1996	10:12:59	0.7944	33
09/15/1996	10:12:59	0.7942	33
09/15/1996	10:14:00	0.7941	33
09/15/1996	10:14:00	0.7942	33
09/15/1996	10:15:59	0.7941	33
09/15/1996	10:17:00	0.794	33
09/15/1996	10:17:00	0.7941	33
09/15/1996	10:17:00	0.794	33
09/15/1996	10:18:00	0.7942	33
09/15/1996	10:18:00	0.7941	33
09/15/1996	10:19:59	0.7942	33
09/15/1996	10:19:59	0.7941	33
09/15/1996	10:21:00	0.7942	33
09/15/1996	10:21:59	0.7941	33
09/15/1996	10:21:59	0.794	33
09/15/1996	10:21:59	0.7941	33
09/15/1996	10:22:59	0.794	33
09/15/1996	10:22:59	0.7941	33
09/15/1996	10:24:00	0.7942	33
09/15/1996	10:25:00	0.7941	33
09/15/1996	10:25:00	0.794	33
09/15/1996	10:25:59	0.7941	33
09/15/1996	10:27:00	0.794	33
09/15/1996	10:27:00	0.7942	33
09/15/1996	10:27:00	0.7943	33
09/15/1996	10:27:00	0.7944	33
09/15/1996	10:27:00	0.7945	33
09/15/1996	10:27:00	0.7944	33
09/15/1996	10:28:00	0.7945	33
09/15/1996	10:28:00	0.7946	33
09/15/1996	10:28:59	0.7945	33
09/15/1996	10:28:59	0.7946	33
09/15/1996	10:28:59	0.7945	33
09/15/1996	10:30:00	0.7946	33
09/15/1996	10:30:00	0.7945	33
09/15/1996	10:30:00	0.7946	33
09/15/1996	10:31:00	0.7945	33
09/15/1996	10:31:00	0.7946	33
09/15/1996	10:31:00	0.7947	33
09/15/1996	10:31:00	0.7948	33
09/15/1996	10:31:00	0.7947	33
09/15/1996	10:31:59	0.7946	33
09/15/1996	10:31:59	0.7945	33
09/15/1996	10:31:59	0.7946	33
09/15/1996	10:33:00	0.7947	33
09/15/1996	10:34:00	0.7943	33
09/15/1996	10:34:00	0.7944	33
09/15/1996	10:34:59	0.7945	33
09/15/1996	10:34:59	0.7946	33
09/15/1996	10:35:59	0.7945	33
09/15/1996	10:35:59	0.7946	33
09/15/1996	10:37:00	0.7947	33
09/15/1996	10:37:00	0.7946	33
09/15/1996	10:37:00	0.7947	33
09/15/1996	10:37:00	0.7948	33
09/15/1996	10:37:00	0.7945	33
09/15/1996	10:38:00	0.7944	33
09/15/1996	10:38:00	0.7945	33
09/15/1996	10:38:00	0.7946	33
09/15/1996	10:38:00	0.7944	33
09/15/1996	10:38:59	0.7945	33
09/15/1996	10:40:00	0.7943	33
09/15/1996	10:41:00	0.7942	33
09/15/1996	10:41:00	0.7943	33
09/15/1996	10:41:00	0.7944	33
09/15/1996	10:41:00	0.7943	33
09/15/1996	10:41:59	0.7942	33
09/15/1996	10:41:59	0.7941	33
09/15/1996	10:41:59	0.7942	33
09/15/1996	10:41:59	0.7941	33
09/15/1996	10:43:00	0.7942	33
09/15/1996	10:43:00	0.7941	33
09/15/1996	10:44:00	0.7942	33
09/15/1996	10:44:59	0.7941	33
09/15/1996	10:46:00	0.794	33
09/15/1996	10:47:00	0.7939	33
09/15/1996	10:47:00	0.7938	33
09/15/1996	10:47:00	0.7939	33
09/15/1996	10:47:00	0.794	33
09/15/1996	10:47:59	0.7939	33
09/15/1996	10:47:59	0.7938	33
09/15/1996	10:49:00	0.7939	33
09/15/1996	10:50:00	0.7938	33
09/15/1996	10:50:59	0.7939	33
09/15/1996	10:50:59	0.7938	33
09/15/1996	10:50:59	0.7937	33
09/15/1996	10:50:59	0.7938	33
09/15/1996	10:50:59	0.7939	33
09/15/1996	10:51:59	0.794	33
09/15/1996	10:51:59	0.7939	33
09/15/1996	10:53:00	0.7938	33
09/15/1996	10:53:00	0.794	33
09/15/1996	10:54:00	0.7939	33
09/15/1996	10:54:00	0.7938	33
09/15/1996	10:54:59	0.7939	33
09/15/1996	10:56:00	0.794	33
09/15/1996	10:57:00	0.7939	33
09/15/1996	10:57:59	0.794	33
09/15/1996	11:00:00	0.7941	33
09/15/1996	11:00:59	0.794	33
09/15/1996	11:00:59	0.7941	33
09/15/1996	11:02:00	0.7942	33
09/15/1996	11:02:00	0.7941	33
09/15/1996	11:02:00	0.7942	33
09/15/1996	11:02:00	0.7941	33
09/15/1996	11:03:00	0.794	33
09/15/1996	11:03:00	0.7941	33
09/15/1996	11:03:59	0.794	33
09/15/1996	11:04:59	0.7941	33
09/15/1996	11:06:00	0.7942	33
09/15/1996	11:06:00	0.7943	33
09/15/1996	11:06:00	0.7942	33
09/15/1996	11:06:00	0.7943	33
09/15/1996	11:06:59	0.7942	33
09/15/1996	11:09:00	0.7943	33
09/15/1996	11:09:00	0.7942	33
09/15/1996	11:10:00	0.7943	33
09/15/1996	11:10:59	0.7944	33
09/15/1996	11:12:00	0.7945	33
09/15/1996	11:13:00	0.7946	33
09/15/1996	11:13:59	0.7945	33
09/15/1996	11:13:59	0.7946	33
09/15/1996	11:13:59	0.7947	33
09/15/1996	11:13:59	0.7946	33
09/15/1996	11:13:59	0.7947	33
09/15/1996	11:15:00	0.7946	33
09/15/1996	11:15:00	0.7947	33
09/15/1996	11:16:59	0.7948	33
09/15/1996	11:16:59	0.7949	33
09/15/1996	11:16:59	0.7948	33
09/15/1996	11:18:00	0.7949	33
09/15/1996	11:18:00	0.795	33
09/15/1996	11:18:00	0.7949	33
09/15/1996	11:18:00	0.795	33
09/15/1996	11:18:00	0.7949	33
09/15/1996	11:19:00	0.7949	33
09/15/1996	11:19:00	0.7948	33
09/15/1996	11:19:00	0.7946	33
09/15/1996	11:19:59	0.7947	33
09/15/1996	11:20:59	0.7948	33
09/15/1996	11:23:00	0.7944	33
09/15/1996	11:23:00	0.7945	33
09/15/1996	11:23:00	0.7946	33
09/15/1996	11:23:59	0.7945	33
09/15/1996	11:26:00	0.7947	33
09/15/1996	11:26:00	0.7946	33
09/15/1996	11:26:00	0.7947	33
09/15/1996	11:26:00	0.7946	33
09/15/1996	11:26:59	0.7948	33
09/15/1996	11:29:00	0.7949	33
09/15/1996	11:29:59	0.7948	33
09/15/1996	11:32:00	0.7949	33
09/15/1996	11:34:00	0.7947	33
09/15/1996	11:35:00	0.7946	33
09/15/1996	11:36:59	0.7948	33
09/15/1996	11:38:00	0.7949	33
09/15/1996	11:38:00	0.7948	33
09/15/1996	11:39:59	0.7947	33
09/15/1996	11:39:59	0.7948	33
09/15/1996	11:39:59	0.7949	33
09/15/1996	11:39:59	0.7948	33
09/15/1996	11:39:59	0.7947	33
09/15/1996	11:39:59	0.7946	33
09/15/1996	11:41:00	0.7945	33
09/15/1996	11:41:00	0.7944	33
09/15/1996	11:42:00	0.7947	33
09/15/1996	11:42:00	0.7946	33
09/15/1996	11:42:59	0.7945	33
09/15/1996	11:45:00	0.7944	33
09/15/1996	11:47:00	0.7945	33
09/15/1996	11:48:59	0.7946	33
09/15/1996	11:51:59	0.7945	33
09/15/1996	11:54:00	0.7944	33
09/15/1996	11:54:00	0.7945	33
09/15/1996	11:55:59	0.7946	33
09/15/1996	11:57:00	0.7945	33
09/15/1996	12:03:00	0.7947	33
09/15/1996	12:04:00	0.7946	33
09/15/1996	12:05:59	0.7944	33
09/15/1996	12:05:59	0.7943	33
09/15/1996	12:07:00	0.7943	33
09/15/1996	12:07:00	0.7942	33
09/15/1996	12:07:00	0.7941	33
09/15/1996	12:08:00	0.794	33
09/15/1996	12:08:00	0.7939	33
09/15/1996	12:08:59	0.794	33
09/15/1996	12:08:59	0.7939	33
09/15/1996	12:08:59	0.794	33
09/15/1996	12:08:59	0.7939	33
09/15/1996	12:08:59	0.7938	33
09/15/1996	12:10:00	0.7939	33
09/15/1996	12:10:00	0.7938	33
09/15/1996	12:10:00	0.7939	33
09/15/1996	12:10:00	0.7938	33
09/15/1996	12:11:00	0.7936	33
09/15/1996	12:11:00	0.7937	33
09/15/1996	12:11:59	0.7938	33
09/15/1996	12:11:59	0.7939	33
09/15/1996	12:13:00	0.7938	33
09/15/1996	12:13:00	0.7939	33
09/15/1996	12:13:00	0.7938	33
09/15/1996	12:13:00	0.7939	33
09/15/1996	12:14:00	0.794	33
09/15/1996	12:17:00	0.7939	33
09/15/1996	12:19:00	0.794	33
09/15/1996	12:20:00	0.7938	33
09/15/1996	12:20:00	0.7939	33
09/15/1996	12:21:59	0.7938	33
09/15/1996	12:23:00	0.7939	33
09/15/1996	12:23:00	0.794	33
09/15/1996	12:24:00	0.7941	33
09/15/1996	12:26:00	0.7942	33
09/15/1996	12:27:00	0.7941	33
09/15/1996	12:27:00	0.794	33
09/15/1996	12:27:59	0.7941	33
09/15/1996	12:27:59	0.7942	33
09/15/1996	12:29:00	0.794	33
09/15/1996	12:29:00	0.7939	33
09/15/1996	12:29:00	0.794	33
09/15/1996	12:30:00	0.7941	33
09/15/1996	12:30:00	0.794	33
09/15/1996	12:30:00	0.7941	33
09/15/1996	12:30:00	0.7942	33
09/15/1996	12:30:59	0.794	33
09/15/1996	12:30:59	0.7941	33
09/15/1996	12:30:59	0.7942	33
09/15/1996	12:32:00	0.7943	33
09/15/1996	12:32:00	0.7942	33
09/15/1996	12:33:00	0.7943	33
09/15/1996	12:33:00	0.7942	33
09/15/1996	12:33:59	0.7943	33
09/15/1996	12:33:59	0.7942	33
09/15/1996	12:34:59	0.7943	33
09/15/1996	12:34:59	0.7942	33
09/15/1996	12:36:59	0.7943	33
09/15/1996	12:39:00	0.7942	33
09/15/1996	12:39:00	0.7943	33
09/15/1996	12:39:00	0.7942	33
09/15/1996	12:39:00	0.7943	33
09/15/1996	12:39:00	0.7944	33
09/15/1996	12:39:00	0.7943	33
09/15/1996	12:40:00	0.7944	33
09/15/1996	12:40:00	0.7943	33
09/15/1996	12:42:00	0.7942	33
09/15/1996	12:43:00	0.7943	33
09/15/1996	12:43:59	0.7944	33
09/15/1996	12:45:00	0.7945	33
09/15/1996	12:46:00	0.7946	33
09/15/1996	12:46:00	0.7945	33
09/15/1996	12:46:00	0.7944	33
09/15/1996	12:46:00	0.7943	33
09/15/1996	12:46:00	0.7944	33
09/15/1996	12:46:00	0.7945	33
09/15/1996	12:46:59	0.7946	33
09/15/1996	12:46:59	0.7945	33
09/15/1996	12:48:00	0.7946	33
09/15/1996	12:48:00	0.7945	33
09/15/1996	12:49:59	0.7942	33
09/15/1996	12:50:59	0.7941	33
09/15/1996	12:50:59	0.7942	33
09/15/1996	12:53:59	0.7943	33
09/15/1996	12:53:59	0.7942	33
09/15/1996	12:56:00	0.7941	33
09/15/1996	12:56:59	0.794	33
09/15/1996	12:56:59	0.7941	33
09/15/1996	12:56:59	0.794	33
09/15/1996	12:56:59	0.7941	33
09/15/1996	12:58:00	0.794	33
09/15/1996	12:58:00	0.7939	33
09/15/1996	12:59:00	0.794	33
09/15/1996	13:01:00	0.7941	33
09/15/1996	13:02:00	0.794	33
09/15/1996	13:02:59	0.7939	33
09/15/1996	13:04:00	0.7938	33
09/15/1996	13:04:00	0.7939	33
09/15/1996	13:05:00	0.7938	33
09/15/1996	13:05:59	0.7939	33
09/15/1996	13:06:59	0.7938	33
09/15/1996	13:06:59	0.7937	33
09/15/1996	13:06:59	0.7938	33
09/15/1996	13:09:00	0.7937	33
09/15/1996	13:09:59	0.7938	33
09/15/1996	13:09:59	0.7939	33
09/15/1996	13:11:00	0.7938	33
09/15/1996	13:11:00	0.7937	33
09/15/1996	13:11:00	0.7938	33
09/15/1996	13:12:00	0.7939	33
09/15/1996	13:12:00	0.7938	33
09/15/1996	13:12:59	0.7939	33
09/15/1996	13:15:00	0.7938	33
09/15/1996	13:15:00	0.7937	33
09/15/1996	13:15:00	0.7936	33
09/15/1996	13:15:00	0.7935	33
09/15/1996	13:15:00	0.7936	33
09/15/1996	13:15:00	0.7935	33
09/15/1996	13:15:00	0.7936	33
09/15/1996	13:15:00	0.7937	33
09/15/1996	13:15:59	0.7936	33
09/15/1996	13:15:59	0.7935	33
09/15/1996	13:17:00	0.7936	33
09/15/1996	13:17:00	0.7937	33
09/15/1996	13:17:00	0.7938	33
09/15/1996	13:18:00	0.7936	33
09/15/1996	13:18:00	0.7937	33
09/15/1996	13:18:00	0.7936	33
09/15/1996	13:18:59	0.7937	33
09/15/1996	13:18:59	0.7938	33
09/15/1996	13:18:59	0.7937	33
09/15/1996	13:19:59	0.7938	33
09/15/1996	13:21:00	0.7937	33
09/15/1996	13:21:00	0.7936	33
09/15/1996	13:21:00	0.7937	33
09/15/1996	13:21:00	0.7938	33
09/15/1996	13:21:59	0.7937	33
09/15/1996	13:21:59	0.7938	33
09/15/1996	13:22:59	0.7937	33
09/15/1996	13:28:59	0.7938	33
09/15/1996	13:28:59	0.7939	33
09/15/1996	13:28:59	0.7938	33
09/15/1996	13:30:00	0.7937	33
09/15/1996	13:30:00	0.7938	33
09/15/1996	13:30:00	0.7937	33
09/15/1996	13:30:00	0.7936	33
09/15/1996	13:30:00	0.7935	33
09/15/1996	13:30:00	0.7934	33
09/15/1996	13:31:00	0.7935	33
09/15/1996	13:31:00	0.7936	33
09/15/1996	13:31:00	0.7937	33
09/15/1996	13:31:59	0.7938	33
09/15/1996	13:33:00	0.7937	33
09/15/1996	13:34:59	0.7938	33
09/15/1996	13:35:59	0.7937	33
09/15/1996	13:38:00	0.7936	33
09/15/1996	13:38:00	0.7935	33
09/15/1996	13:38:00	0.7937	33
09/15/1996	13:38:00	0.7936	33
09/15/1996	13:38:00	0.7935	33
09/15/1996	13:38:59	0.7937	33
09/15/1996	13:38:59	0.7935	33
09/15/1996	13:38:59	0.7933	33
09/15/1996	13:38:59	0.7934	33
09/15/1996	13:38:59	0.7935	33
09/15/1996	13:40:00	0.7934	33
09/15/1996	13:40:00	0.7933	33
09/15/1996	13:40:00	0.7932	33
09/15/1996	13:40:00	0.7931	33
09/15/1996	13:40:00	0.7932	33
09/15/1996	13:41:00	0.7933	33
09/15/1996	13:41:00	0.7934	33
09/15/1996	13:41:00	0.7933	33
09/15/1996	13:41:00	0.7934	33
09/15/1996	13:41:00	0.7933	33
09/15/1996	13:41:59	0.7934	33
09/15/1996	13:41:59	0.7933	33
09/15/1996	13:43:00	0.7932	33
09/15/1996	13:43:00	0.7931	33
09/15/1996	13:43:00	0.793	33
09/15/1996	13:43:00	0.7929	33
09/15/1996	13:44:00	0.7931	33
09/15/1996	13:44:00	0.793	33
09/15/1996	13:44:00	0.7932	33
09/15/1996	13:44:00	0.7931	33
09/15/1996	13:44:00	0.7932	33
09/15/1996	13:44:59	0.7931	33
09/15/1996	13:44:59	0.7932	33
09/15/1996	13:44:59	0.7933	33
09/15/1996	13:44:59	0.7932	33
09/15/1996	13:46:00	0.7931	33
09/15/1996	13:46:00	0.7932	33
09/15/1996	13:46:00	0.7933	33
09/15/1996	13:47:00	0.7931	33
09/15/1996	13:47:00	0.7932	33
09/15/1996	13:47:59	0.7933	33
09/15/1996	13:47:59	0.7932	33
09/15/1996	13:47:59	0.7933	33
09/15/1996	13:47:59	0.7932	33
09/15/1996	13:49:00	0.7931	33
09/15/1996	13:49:00	0.7932	33
09/15/1996	13:49:00	0.7933	33
09/15/1996	13:49:00	0.7932	33
09/15/1996	13:50:00	0.7931	33
09/15/1996	13:50:00	0.7933	33
09/15/1996	13:50:00	0.7932	33
09/15/1996	13:50:59	0.7933	33
09/15/1996	13:50:59	0.7932	33
09/15/1996	13:50:59	0.7933	33
09/15/1996	13:51:59	0.7932	33
09/15/1996	13:51:59	0.7931	33
09/15/1996	13:51:59	0.7933	33
09/15/1996	13:51:59	0.7932	33
09/15/1996	13:51:59	0.7931	33
09/15/1996	13:53:00	0.7932	33
09/15/1996	13:53:00	0.7933	33
09/15/1996	13:53:00	0.7932	33
09/15/1996	13:53:00	0.7933	33
09/15/1996	13:53:00	0.7932	33
09/15/1996	13:54:00	0.7933	33
09/15/1996	13:54:00	0.7934	33
09/15/1996	13:54:59	0.7933	33
09/15/1996	13:54:59	0.7934	33
09/15/1996	13:56:00	0.7933	33
09/15/1996	13:56:00	0.7934	33
09/15/1996	13:57:00	0.7933	33
09/15/1996	13:57:00	0.7932	33
09/15/1996	13:57:00	0.7933	33
09/15/1996	13:57:00	0.7934	33
09/15/1996	13:57:00	0.7933	33
09/15/1996	13:57:59	0.7932	33
09/15/1996	13:57:59	0.7931	33
09/15/1996	13:57:59	0.7932	33
09/15/1996	13:57:59	0.7931	33
09/15/1996	13:57:59	0.7932	33
09/15/1996	13:57:59	0.7931	33
09/15/1996	13:59:00	0.7932	33
09/15/1996	13:59:00	0.7933	33
09/15/1996	13:59:00	0.7932	33
09/15/1996	13:59:00	0.7931	33
09/15/1996	13:59:00	0.793	33
09/15/1996	13:59:00	0.7931	33
09/15/1996	13:59:00	0.7932	33
09/15/1996	13:59:00	0.7931	33
09/15/1996	13:59:00	0.7932	33
09/15/1996	13:59:00	0.7933	33
09/15/1996	14:00:00	0.7934	33
09/15/1996	14:00:00	0.7933	33
09/15/1996	14:00:00	0.7932	49
09/16/1996	14:29:59	0.7931	73
09/16/1996	14:39:00	0.7927	65
09/16/1996	15:20:59	0.7931	65
09/16/1996	15:33:00	0.7934	65
09/16/1996	15:42:00	0.7934	65
09/16/1996	15:56:59	0.7935	65
09/16/1996	17:16:59	0.7935	65
09/16/1996	17:45:00	0.7935	65
09/16/1996	18:19:00	0.7936	65
09/16/1996	18:20:59	0.7935	65
09/16/1996	18:23:00	0.7937	65
09/16/1996	18:23:00	0.7936	65
09/16/1996	18:33:59	0.7937	65
09/16/1996	18:33:59	0.7938	65
09/16/1996	19:05:00	0.7938	65
09/16/1996	19:05:00	0.7937	65
09/16/1996	19:17:00	0.7937	65
09/16/1996	19:44:00	0.7938	65
09/16/1996	19:53:00	0.794	65
09/16/1996	20:07:59	0.7941	65
09/16/1996	20:07:59	0.7942	65
09/16/1996	20:10:00	0.7942	65
09/16/1996	20:13:00	0.794	65
09/16/1996	20:44:00	0.7935	65
09/16/1996	20:49:59	0.7935	65
09/16/1996	20:52:59	0.7935	65
09/16/1996	21:03:00	0.7937	65
09/16/1996	21:08:59	0.7934	65
09/16/1996	21:27:00	0.7932	65
09/16/1996	21:27:00	0.793	65
09/16/1996	21:59:00	0.7933	65
09/16/1996	22:18:00	0.7931	65
09/16/1996	22:19:59	0.793	65
09/16/1996	22:28:59	0.7933	65
09/16/1996	23:20:59	0.7932	65
09/16/1996	23:20:59	0.7934	65
09/16/1996	23:49:59	0.7935	65
09/16/1996	00:14:00	0.7928	65
09/16/1996	00:19:00	0.7927	65
09/16/1996	00:26:00	0.7921	65
09/16/1996	00:29:00	0.7924	65
09/16/1996	00:33:00	0.7921	65
09/16/1996	00:33:59	0.7921	65
09/16/1996	00:39:00	0.7924	65
09/16/1996	00:39:00	0.7926	65
09/16/1996	00:50:59	0.7922	65
09/16/1996	01:09:59	0.7929	65
09/16/1996	01:15:59	0.7923	65
09/16/1996	01:17:00	0.7922	65
09/16/1996	01:18:00	0.792	65
09/16/1996	01:41:00	0.7924	65
09/16/1996	01:41:59	0.7924	65
09/16/1996	01:44:59	0.7922	65
09/16/1996	01:47:59	0.7924	65
09/16/1996	01:49:00	0.792	65
09/16/1996	01:50:59	0.7918	65
09/16/1996	01:51:59	0.7916	65
09/16/1996	01:54:00	0.7915	65
09/16/1996	01:54:00	0.7914	65
09/16/1996	01:54:59	0.7914	65
09/16/1996	01:54:59	0.7913	65
09/16/1996	01:57:00	0.7912	65
09/16/1996	01:57:00	0.7911	65
09/16/1996	01:57:59	0.791	65
09/16/1996	01:59:00	0.7911	65
09/16/1996	02:03:59	0.791	65
09/16/1996	02:04:59	0.7912	65
09/16/1996	02:06:00	0.791	65
09/16/1996	02:06:59	0.7914	65
09/16/1996	02:06:59	0.7915	65
09/16/1996	02:10:00	0.7918	65
09/16/1996	02:10:59	0.792	65
09/16/1996	02:12:00	0.7917	65
09/16/1996	02:31:00	0.792	65
09/16/1996	02:31:00	0.7922	65
09/16/1996	02:31:00	0.7924	65
09/16/1996	02:32:59	0.7927	65
09/16/1996	02:34:00	0.7926	65
09/16/1996	02:35:59	0.7927	65
09/16/1996	02:38:00	0.7929	65
09/16/1996	02:39:00	0.7932	65
09/16/1996	02:39:59	0.7935	65
09/16/1996	02:39:59	0.7938	65
09/16/1996	02:41:00	0.7932	65
09/16/1996	02:45:59	0.7932	65
09/16/1996	02:55:00	0.7929	65
09/16/1996	03:08:00	0.7935	65
09/16/1996	03:13:00	0.7935	65
09/16/1996	03:19:00	0.7933	65
09/16/1996	03:27:00	0.793	65
09/16/1996	03:29:00	0.793	65
09/16/1996	03:36:59	0.793	65
09/16/1996	03:36:59	0.7928	65
09/16/1996	04:12:59	0.7931	65
09/16/1996	04:14:00	0.7932	65
09/16/1996	04:17:00	0.7932	65
09/16/1996	04:38:59	0.7938	65
09/16/1996	04:38:59	0.7939	65
09/16/1996	04:38:59	0.794	65
09/16/1996	04:40:00	0.794	65
09/16/1996	04:41:00	0.7941	65
09/16/1996	04:41:00	0.7942	65
09/16/1996	04:41:59	0.7943	65
09/16/1996	04:44:00	0.7944	65
09/16/1996	04:44:59	0.7943	65
09/16/1996	04:47:59	0.7944	65
09/16/1996	04:57:00	0.7942	65
09/16/1996	05:13:59	0.7939	65
09/16/1996	05:23:59	0.7939	65
09/16/1996	05:39:59	0.7933	65
09/16/1996	05:47:00	0.793	65
09/16/1996	05:52:59	0.7931	65
09/16/1996	05:57:00	0.7929	65
09/16/1996	05:57:00	0.7928	65
09/16/1996	06:36:00	0.7934	65
09/16/1996	06:37:59	0.7932	65
09/16/1996	06:40:00	0.7928	65
09/16/1996	06:43:00	0.7928	81
09/16/1996	07:19:59	0.793	41
09/16/1996	07:19:59	0.7931	33
09/16/1996	07:19:59	0.7932	33
09/16/1996	07:19:59	0.7931	33
09/16/1996	07:21:00	0.793	33
09/16/1996	07:21:00	0.7931	33
09/16/1996	07:21:00	0.7932	33
09/16/1996	07:21:59	0.7931	33
09/16/1996	07:21:59	0.7932	33
09/16/1996	07:21:59	0.7931	33
09/16/1996	07:21:59	0.7932	33
09/16/1996	07:22:59	0.7933	33
09/16/1996	07:22:59	0.7932	33
09/16/1996	07:24:00	0.7931	33
09/16/1996	07:24:00	0.7932	33
09/16/1996	07:25:00	0.7931	33
09/16/1996	07:25:59	0.793	33
09/16/1996	07:25:59	0.7929	33
09/16/1996	07:27:00	0.7928	33
09/16/1996	07:27:00	0.7927	33
09/16/1996	07:27:00	0.7926	33
09/16/1996	07:27:00	0.7927	33
09/16/1996	07:27:00	0.7928	33
09/16/1996	07:27:00	0.7927	33
09/16/1996	07:28:00	0.7928	33
09/16/1996	07:28:00	0.7927	33
09/16/1996	07:28:00	0.7928	33
09/16/1996	07:28:59	0.7927	33
09/16/1996	07:28:59	0.7928	33
09/16/1996	07:28:59	0.7929	33
09/16/1996	07:28:59	0.7928	33
09/16/1996	07:30:00	0.793	33
09/16/1996	07:30:00	0.7928	33
09/16/1996	07:30:00	0.7925	33
09/16/1996	07:30:00	0.7926	33
09/16/1996	07:31:00	0.7928	33
09/16/1996	07:31:00	0.7929	33
09/16/1996	07:31:00	0.793	33
09/16/1996	07:31:00	0.7931	33
09/16/1996	07:31:00	0.793	33
09/16/1996	07:31:59	0.7931	33
09/16/1996	07:33:00	0.793	33
09/16/1996	07:34:00	0.7929	33
09/16/1996	07:34:00	0.7928	33
09/16/1996	07:34:00	0.7929	33
09/16/1996	07:34:00	0.7928	33
09/16/1996	07:34:59	0.7927	33
09/16/1996	07:34:59	0.7926	33
09/16/1996	07:35:59	0.7928	33
09/16/1996	07:37:00	0.7929	33
09/16/1996	07:37:00	0.7928	33
09/16/1996	07:37:00	0.7927	33
09/16/1996	07:37:00	0.7926	33
09/16/1996	07:37:00	0.7927	33
09/16/1996	07:38:59	0.7926	33
09/16/1996	07:38:59	0.7927	33
09/16/1996	07:38:59	0.7928	33
09/16/1996	07:40:00	0.7927	33
09/16/1996	07:40:00	0.7929	33
09/16/1996	07:41:00	0.793	33
09/16/1996	07:41:00	0.7929	33
09/16/1996	07:41:00	0.793	33
09/16/1996	07:41:00	0.7929	33
09/16/1996	07:41:59	0.7928	33
09/16/1996	07:41:59	0.7929	33
09/16/1996	07:41:59	0.793	33
09/16/1996	07:43:00	0.7929	33
09/16/1996	07:43:00	0.793	33
09/16/1996	07:43:00	0.7931	33
09/16/1996	07:44:00	0.793	33
09/16/1996	07:44:00	0.7931	33
09/16/1996	07:44:00	0.7932	33
09/16/1996	07:44:00	0.7933	33
09/16/1996	07:44:59	0.7932	33
09/16/1996	07:44:59	0.7933	33
09/16/1996	07:44:59	0.7932	33
09/16/1996	07:44:59	0.7933	33
09/16/1996	07:46:00	0.7932	33
09/16/1996	07:46:00	0.7931	33
09/16/1996	07:46:00	0.7932	33
09/16/1996	07:46:00	0.7933	33
09/16/1996	07:46:00	0.7934	33
09/16/1996	07:46:00	0.7933	33
09/16/1996	07:47:59	0.7934	33
09/16/1996	07:47:59	0.7933	33
09/16/1996	07:47:59	0.7934	33
09/16/1996	07:47:59	0.7935	33
09/16/1996	07:49:00	0.7934	33
09/16/1996	07:49:00	0.7933	33
09/16/1996	07:49:00	0.7934	33
09/16/1996	07:49:00	0.7935	33
09/16/1996	07:50:00	0.7936	33
09/16/1996	07:50:00	0.7935	33
09/16/1996	07:50:59	0.7934	33
09/16/1996	07:50:59	0.7935	33
09/16/1996	07:50:59	0.7936	33
09/16/1996	07:51:59	0.7937	33
09/16/1996	07:51:59	0.7936	33
09/16/1996	07:53:00	0.7937	33
09/16/1996	07:53:00	0.7938	33
09/16/1996	07:53:00	0.7937	33
09/16/1996	07:53:00	0.7938	33
09/16/1996	07:53:00	0.7937	33
09/16/1996	07:53:00	0.7936	33
09/16/1996	07:54:00	0.7937	33
09/16/1996	07:54:59	0.7938	33
09/16/1996	07:54:59	0.7936	33
09/16/1996	07:54:59	0.7937	33
09/16/1996	07:56:00	0.7936	33
09/16/1996	07:56:00	0.7935	33
09/16/1996	07:56:00	0.7936	33
09/16/1996	07:57:00	0.7937	33
09/16/1996	07:57:00	0.7938	33
09/16/1996	07:57:00	0.7937	33
09/16/1996	07:57:00	0.7936	33
09/16/1996	07:59:00	0.7937	33
09/16/1996	08:00:00	0.7936	33
09/16/1996	08:00:00	0.7937	33
09/16/1996	08:00:00	0.7938	33
09/16/1996	08:00:59	0.7936	33
09/16/1996	08:00:59	0.7937	33
09/16/1996	08:02:00	0.7938	33
09/16/1996	08:03:00	0.7937	33
09/16/1996	08:03:00	0.7938	33
09/16/1996	08:03:00	0.7939	33
09/16/1996	08:03:00	0.7938	33
09/16/1996	08:03:59	0.7937	33
09/16/1996	08:03:59	0.7938	33
09/16/1996	08:03:59	0.7937	33
09/16/1996	08:04:59	0.7936	33
09/16/1996	08:06:00	0.7937	33
09/16/1996	08:06:00	0.7936	33
09/16/1996	08:06:00	0.7937	33
09/16/1996	08:06:00	0.7936	33
09/16/1996	08:06:59	0.7935	33
09/16/1996	08:07:59	0.7936	33
09/16/1996	08:07:59	0.7935	33
09/16/1996	08:07:59	0.7934	33
09/16/1996	08:09:00	0.7933	33
09/16/1996	08:09:00	0.7934	33
09/16/1996	08:10:00	0.7933	33
09/16/1996	08:10:00	0.7934	33
09/16/1996	08:10:00	0.7933	33
09/16/1996	08:10:59	0.7934	33
09/16/1996	08:10:59	0.7933	33
09/16/1996	08:10:59	0.7934	33
09/16/1996	08:12:00	0.7933	33
09/16/1996	08:12:00	0.7932	33
09/16/1996	08:12:00	0.7933	33
09/16/1996	08:12:00	0.7934	33
09/16/1996	08:13:00	0.7933	33
09/16/1996	08:13:00	0.7934	33
09/16/1996	08:13:59	0.7935	33
09/16/1996	08:13:59	0.7934	33
09/16/1996	08:13:59	0.7933	33
09/16/1996	08:13:59	0.7934	33
09/16/1996	08:15:00	0.7933	33
09/16/1996	08:16:00	0.7932	33
09/16/1996	08:16:00	0.7933	33
09/16/1996	08:16:00	0.7932	33
09/16/1996	08:16:59	0.7931	33
09/16/1996	08:16:59	0.793	33
09/16/1996	08:16:59	0.7931	33
09/16/1996	08:16:59	0.793	33
09/16/1996	08:18:00	0.7931	33
09/16/1996	08:18:00	0.7932	33
09/16/1996	08:18:00	0.7931	33
09/16/1996	08:18:00	0.793	33
09/16/1996	08:18:00	0.7929	33
09/16/1996	08:19:00	0.7931	33
09/16/1996	08:19:59	0.7932	33
09/16/1996	08:20:59	0.7933	33
09/16/1996	08:20:59	0.793	33
09/16/1996	08:22:00	0.7929	33
09/16/1996	08:22:00	0.793	33
09/16/1996	08:22:00	0.7931	33
09/16/1996	08:23:59	0.7929	33
09/16/1996	08:23:59	0.793	33
09/16/1996	08:25:00	0.7929	33
09/16/1996	08:25:00	0.7928	33
09/16/1996	08:25:00	0.7929	33
09/16/1996	08:25:00	0.793	33
09/16/1996	08:25:00	0.7928	33
09/16/1996	08:26:00	0.7929	33
09/16/1996	08:26:00	0.7928	33
09/16/1996	08:26:59	0.7929	33
09/16/1996	08:26:59	0.7928	33
09/16/1996	08:26:59	0.7927	33
09/16/1996	08:26:59	0.7928	33
09/16/1996	08:26:59	0.7929	33
09/16/1996	08:26:59	0.793	33
09/16/1996	08:28:00	0.7928	33
09/16/1996	08:28:00	0.7927	33
09/16/1996	08:29:00	0.793	33
09/16/1996	08:29:00	0.7929	33
09/16/1996	08:29:59	0.793	33
09/16/1996	08:32:59	0.7931	33
09/16/1996	08:32:59	0.793	33
09/16/1996	08:32:59	0.7929	33
09/16/1996	08:32:59	0.793	33
09/16/1996	08:34:00	0.7931	33
09/16/1996	08:34:00	0.7932	33
09/16/1996	08:35:00	0.7931	33
09/16/1996	08:35:59	0.7932	33
09/16/1996	08:36:59	0.793	33
09/16/1996	08:36:59	0.7931	33
09/16/1996	08:36:59	0.7932	33
09/16/1996	08:36:59	0.7931	33
09/16/1996	08:36:59	0.793	33
09/16/1996	08:38:00	0.7932	33
09/16/1996	08:38:00	0.793	33
09/16/1996	08:38:00	0.7931	33
09/16/1996	08:38:00	0.793	33
09/16/1996	08:39:59	0.7931	33
09/16/1996	08:39:59	0.793	33
09/16/1996	08:39:59	0.7929	33
09/16/1996	08:39:59	0.793	33
09/16/1996	08:39:59	0.7929	33
09/16/1996	08:41:00	0.793	33
09/16/1996	08:41:00	0.7929	33
09/16/1996	08:41:00	0.7928	33
09/16/1996	08:42:00	0.7929	33
09/16/1996	08:42:00	0.793	33
09/16/1996	08:42:59	0.7931	33
09/16/1996	08:44:00	0.7932	33
09/16/1996	08:44:00	0.7933	33
09/16/1996	08:45:00	0.7932	33
09/16/1996	08:45:00	0.7933	33
09/16/1996	08:45:00	0.7932	33
09/16/1996	08:45:59	0.7933	33
09/16/1996	08:45:59	0.7934	33
09/16/1996	08:48:00	0.7933	33
09/16/1996	08:48:00	0.7934	33
09/16/1996	08:48:00	0.7935	33
09/16/1996	08:48:59	0.7936	33
09/16/1996	08:48:59	0.7935	33
09/16/1996	08:48:59	0.7934	33
09/16/1996	08:48:59	0.7935	33
09/16/1996	08:48:59	0.7934	33
09/16/1996	08:49:59	0.7935	33
09/16/1996	08:49:59	0.7934	33
09/16/1996	08:51:00	0.7935	33
09/16/1996	08:51:00	0.7934	33
09/16/1996	08:51:00	0.7935	33
09/16/1996	08:52:59	0.7937	33
09/16/1996	08:52:59	0.7936	33
09/16/1996	08:52:59	0.7937	33
09/16/1996	08:52:59	0.7938	33
09/16/1996	08:54:00	0.7937	33
09/16/1996	08:54:00	0.7938	33
09/16/1996	08:55:00	0.7939	33
09/16/1996	08:55:59	0.7938	33
09/16/1996	08:55:59	0.7939	33
09/16/1996	08:55:59	0.7938	33
09/16/1996	08:57:00	0.7939	33
09/16/1996	08:57:00	0.794	33
09/16/1996	08:57:00	0.7941	33
09/16/1996	08:57:00	0.7942	33
09/16/1996	08:57:00	0.7941	33
09/16/1996	08:57:00	0.794	33
09/16/1996	08:58:00	0.7941	33
09/16/1996	08:58:00	0.7942	33
09/16/1996	08:58:00	0.7941	33
09/16/1996	08:58:59	0.7942	33
09/16/1996	08:58:59	0.7941	33
09/16/1996	08:58:59	0.794	33
09/16/1996	08:58:59	0.7941	33
09/16/1996	08:58:59	0.794	33
09/16/1996	08:58:59	0.7941	33
09/16/1996	09:00:00	0.7942	33
09/16/1996	09:00:00	0.7943	33
09/16/1996	09:00:00	0.7942	33
09/16/1996	09:00:00	0.7943	33
09/16/1996	09:00:00	0.7942	33
09/16/1996	09:01:00	0.7941	33
09/16/1996	09:01:00	0.7942	33
09/16/1996	09:01:00	0.7943	33
09/16/1996	09:01:00	0.7944	33
09/16/1996	09:01:59	0.7945	33
09/16/1996	09:01:59	0.7944	33
09/16/1996	09:01:59	0.7943	33
09/16/1996	09:01:59	0.7944	33
09/16/1996	09:03:00	0.7945	33
09/16/1996	09:04:00	0.7946	33
09/16/1996	09:04:00	0.7945	33
09/16/1996	09:04:00	0.7944	33
09/16/1996	09:04:59	0.7946	33
09/16/1996	09:04:59	0.7945	33
09/16/1996	09:04:59	0.7944	33
09/16/1996	09:05:59	0.7943	33
09/16/1996	09:05:59	0.7944	33
09/16/1996	09:05:59	0.7943	33
09/16/1996	09:05:59	0.7942	33
09/16/1996	09:07:00	0.7941	33
09/16/1996	09:07:00	0.7942	33
09/16/1996	09:08:00	0.7941	33
09/16/1996	09:08:00	0.7942	33
09/16/1996	09:08:00	0.7941	33
09/16/1996	09:08:00	0.794	33
09/16/1996	09:08:00	0.7941	33
09/16/1996	09:08:59	0.7942	33
09/16/1996	09:08:59	0.7943	33
09/16/1996	09:08:59	0.7942	33
09/16/1996	09:10:00	0.7944	33
09/16/1996	09:10:00	0.7945	33
09/16/1996	09:10:00	0.7946	33
09/16/1996	09:10:00	0.7947	33
09/16/1996	09:11:00	0.7946	33
09/16/1996	09:11:00	0.7945	33
09/16/1996	09:11:00	0.7946	33
09/16/1996	09:11:00	0.7945	33
09/16/1996	09:11:00	0.7946	33
09/16/1996	09:11:00	0.7945	33
09/16/1996	09:11:00	0.7946	33
09/16/1996	09:11:59	0.7947	33
09/16/1996	09:11:59	0.7948	33
09/16/1996	09:11:59	0.7949	33
09/16/1996	09:11:59	0.7948	33
09/16/1996	09:11:59	0.7947	33
09/16/1996	09:11:59	0.7946	33
09/16/1996	09:13:00	0.7948	33
09/16/1996	09:13:00	0.7949	33
09/16/1996	09:13:00	0.795	33
09/16/1996	09:13:00	0.7948	33
09/16/1996	09:14:00	0.7946	33
09/16/1996	09:14:00	0.7947	33
09/16/1996	09:14:59	0.7946	33
09/16/1996	09:14:59	0.7945	33
09/16/1996	09:16:00	0.7946	33
09/16/1996	09:16:00	0.7948	33
09/16/1996	09:16:00	0.7947	33
09/16/1996	09:16:00	0.7946	33
09/16/1996	09:16:00	0.7945	33
09/16/1996	09:16:00	0.7948	33
09/16/1996	09:16:00	0.7947	33
09/16/1996	09:17:00	0.7946	33
09/16/1996	09:17:00	0.7945	33
09/16/1996	09:17:00	0.7944	33
09/16/1996	09:17:59	0.7946	33
09/16/1996	09:17:59	0.7945	33
09/16/1996	09:17:59	0.7944	33
09/16/1996	09:17:59	0.7943	33
09/16/1996	09:19:00	0.7944	33
09/16/1996	09:19:00	0.7945	33
09/16/1996	09:19:00	0.7944	33
09/16/1996	09:19:00	0.7943	33
09/16/1996	09:19:00	0.7945	33
09/16/1996	09:19:00	0.7944	33
09/16/1996	09:20:00	0.7944	33
09/16/1996	09:20:00	0.7943	33
09/16/1996	09:20:59	0.7944	33
09/16/1996	09:20:59	0.7943	33
09/16/1996	09:21:59	0.7944	33
09/16/1996	09:21:59	0.7943	33
09/16/1996	09:23:00	0.7944	33
09/16/1996	09:23:00	0.7943	33
09/16/1996	09:24:59	0.7944	33
09/16/1996	09:24:59	0.7943	33
09/16/1996	09:24:59	0.7945	33
09/16/1996	09:26:00	0.7944	33
09/16/1996	09:26:00	0.7945	33
09/16/1996	09:26:00	0.7946	33
09/16/1996	09:26:00	0.7945	33
09/16/1996	09:26:00	0.7944	33
09/16/1996	09:26:00	0.7945	33
09/16/1996	09:26:00	0.7946	33
09/16/1996	09:26:00	0.7945	33
09/16/1996	09:27:00	0.7944	33
09/16/1996	09:27:00	0.7945	33
09/16/1996	09:27:00	0.7943	33
09/16/1996	09:29:00	0.7945	33
09/16/1996	09:29:00	0.7944	33
09/16/1996	09:29:00	0.7945	33
09/16/1996	09:30:00	0.7946	33
09/16/1996	09:30:00	0.7947	33
09/16/1996	09:30:00	0.7946	33
09/16/1996	09:30:00	0.7947	33
09/16/1996	09:30:59	0.7948	33
09/16/1996	09:30:59	0.7947	33
09/16/1996	09:30:59	0.7946	33
09/16/1996	09:32:00	0.7948	33
09/16/1996	09:32:00	0.7949	33
09/16/1996	09:33:00	0.795	33
09/16/1996	09:33:00	0.7948	33
09/16/1996	09:33:00	0.7947	33
09/16/1996	09:33:00	0.7948	33
09/16/1996	09:33:00	0.795	33
09/16/1996	09:33:00	0.7949	33
09/16/1996	09:33:00	0.7948	33
09/16/1996	09:33:59	0.7947	33
09/16/1996	09:33:59	0.7949	33
09/16/1996	09:34:59	0.795	33
09/16/1996	09:34:59	0.7949	33
09/16/1996	09:34:59	0.795	33
09/16/1996	09:34:59	0.7951	33
09/16/1996	09:34:59	0.7952	33
09/16/1996	09:36:00	0.7953	33
09/16/1996	09:36:00	0.7952	33
09/16/1996	09:36:00	0.7953	33
09/16/1996	09:36:00	0.7954	33
09/16/1996	09:36:00	0.7953	33
09/16/1996	09:36:00	0.7954	33
09/16/1996	09:36:00	0.7955	33
09/16/1996	09:36:00	0.7956	33
09/16/1996	09:36:00	0.7955	33
09/16/1996	09:36:59	0.7954	33
09/16/1996	09:36:59	0.7953	33
09/16/1996	09:36:59	0.7954	33
09/16/1996	09:36:59	0.7955	33
09/16/1996	09:36:59	0.7954	33
09/16/1996	09:37:59	0.7953	33
09/16/1996	09:37:59	0.7954	33
09/16/1996	09:37:59	0.7953	33
09/16/1996	09:37:59	0.7952	33
09/16/1996	09:37:59	0.7951	33
09/16/1996	09:37:59	0.795	33
09/16/1996	09:39:00	0.7951	33
09/16/1996	09:39:00	0.7952	33
09/16/1996	09:39:00	0.7951	33
09/16/1996	09:39:00	0.795	33
09/16/1996	09:39:00	0.7951	33
09/16/1996	09:39:00	0.7952	33
09/16/1996	09:39:00	0.7953	33
09/16/1996	09:40:00	0.7954	33
09/16/1996	09:40:00	0.7952	33
09/16/1996	09:40:00	0.7954	33
09/16/1996	09:40:00	0.7952	33
09/16/1996	09:40:00	0.7951	33
09/16/1996	09:40:00	0.7952	33
09/16/1996	09:40:00	0.7951	33
09/16/1996	09:40:00	0.7952	33
09/16/1996	09:40:00	0.7951	33
09/16/1996	09:40:59	0.7952	33
09/16/1996	09:40:59	0.7951	33
09/16/1996	09:40:59	0.795	33
09/16/1996	09:40:59	0.7951	33
09/16/1996	09:42:00	0.795	33
09/16/1996	09:42:00	0.7949	33
09/16/1996	09:43:00	0.7951	33
09/16/1996	09:43:00	0.795	33
09/16/1996	09:43:00	0.7949	33
09/16/1996	09:43:59	0.7948	33
09/16/1996	09:43:59	0.7949	33
09/16/1996	09:45:00	0.795	33
09/16/1996	09:45:00	0.7951	33
09/16/1996	09:46:00	0.795	33
09/16/1996	09:46:00	0.7949	33
09/16/1996	09:46:00	0.795	33
09/16/1996	09:46:00	0.7951	33
09/16/1996	09:46:00	0.7952	33
09/16/1996	09:46:00	0.7951	33
09/16/1996	09:46:59	0.7952	33
09/16/1996	09:46:59	0.7951	33
09/16/1996	09:48:00	0.795	33
09/16/1996	09:48:00	0.7951	33
09/16/1996	09:48:00	0.7952	33
09/16/1996	09:49:00	0.7953	33
09/16/1996	09:49:00	0.7952	33
09/16/1996	09:49:59	0.795	33
09/16/1996	09:50:59	0.7951	33
09/16/1996	09:52:00	0.7953	33
09/16/1996	09:52:00	0.7952	33
09/16/1996	09:52:00	0.7951	33
09/16/1996	09:52:00	0.7952	33
09/16/1996	09:53:00	0.7951	33
09/16/1996	09:53:59	0.7952	33
09/16/1996	09:53:59	0.7953	33
09/16/1996	09:55:00	0.7954	33
09/16/1996	09:55:00	0.7955	33
09/16/1996	09:55:00	0.7954	33
09/16/1996	09:55:00	0.7953	33
09/16/1996	09:56:00	0.7954	33
09/16/1996	09:56:00	0.7953	33
09/16/1996	09:56:00	0.7954	33
09/16/1996	09:56:59	0.7953	33
09/16/1996	09:56:59	0.7952	33
09/16/1996	09:58:00	0.7951	33
09/16/1996	09:58:00	0.7952	33
09/16/1996	09:58:00	0.795	33
09/16/1996	09:58:00	0.7949	33
09/16/1996	09:58:00	0.7948	33
09/16/1996	09:58:00	0.7947	33
09/16/1996	09:59:00	0.7948	33
09/16/1996	09:59:00	0.795	33
09/16/1996	09:59:00	0.7949	33
09/16/1996	09:59:00	0.7948	33
09/16/1996	09:59:59	0.7949	33
09/16/1996	09:59:59	0.7948	33
09/16/1996	09:59:59	0.7949	33
09/16/1996	10:01:00	0.7947	33
09/16/1996	10:01:00	0.7946	33
09/16/1996	10:01:00	0.7947	33
09/16/1996	10:01:00	0.7948	33
09/16/1996	10:02:00	0.7947	33
09/16/1996	10:02:00	0.7946	33
09/16/1996	10:02:00	0.7947	33
09/16/1996	10:02:00	0.7946	33
09/16/1996	10:02:59	0.7945	33
09/16/1996	10:02:59	0.7946	33
09/16/1996	10:02:59	0.7945	33
09/16/1996	10:04:00	0.7946	33
09/16/1996	10:04:00	0.7945	33
09/16/1996	10:04:00	0.7944	33
09/16/1996	10:05:00	0.7943	33
09/16/1996	10:05:00	0.7944	33
09/16/1996	10:05:59	0.7943	33
09/16/1996	10:05:59	0.7944	33
09/16/1996	10:05:59	0.7945	33
09/16/1996	10:05:59	0.7944	33
09/16/1996	10:08:00	0.7945	33
09/16/1996	10:09:00	0.7946	33
09/16/1996	10:09:59	0.7945	33
09/16/1996	10:09:59	0.7944	33
09/16/1996	10:09:59	0.7945	33
09/16/1996	10:09:59	0.7944	33
09/16/1996	10:09:59	0.7945	33
09/16/1996	10:09:59	0.7943	33
09/16/1996	10:11:00	0.7942	33
09/16/1996	10:11:00	0.7943	33
09/16/1996	10:11:00	0.7944	33
09/16/1996	10:11:00	0.7943	33
09/16/1996	10:11:00	0.7942	33
09/16/1996	10:12:00	0.7941	33
09/16/1996	10:12:00	0.7942	33
09/16/1996	10:12:00	0.7943	33
09/16/1996	10:12:00	0.7942	33
09/16/1996	10:12:59	0.7945	33
09/16/1996	10:15:00	0.7944	33
09/16/1996	10:15:00	0.7945	33
09/16/1996	10:15:00	0.7946	33
09/16/1996	10:15:00	0.7944	33
09/16/1996	10:15:59	0.7945	33
09/16/1996	10:17:00	0.7944	33
09/16/1996	10:17:00	0.7943	33
09/16/1996	10:17:00	0.7944	33
09/16/1996	10:18:00	0.7943	33
09/16/1996	10:18:59	0.7944	33
09/16/1996	10:21:00	0.7945	33
09/16/1996	10:21:00	0.7944	33
09/16/1996	10:24:00	0.7945	33
09/16/1996	10:25:59	0.7944	33
09/16/1996	10:27:00	0.7946	33
09/16/1996	10:27:00	0.7947	33
09/16/1996	10:28:00	0.7946	33
09/16/1996	10:28:00	0.7947	33
09/16/1996	10:28:59	0.7946	33
09/16/1996	10:28:59	0.7947	33
09/16/1996	10:30:00	0.7946	33
09/16/1996	10:33:00	0.7947	33
09/16/1996	10:34:59	0.7945	33
09/16/1996	10:34:59	0.7946	33
09/16/1996	10:34:59	0.7948	33
09/16/1996	10:37:00	0.7947	33
09/16/1996	10:38:00	0.7949	33
09/16/1996	10:38:00	0.7947	33
09/16/1996	10:38:59	0.7948	33
09/16/1996	10:43:00	0.7949	33
09/16/1996	10:43:00	0.795	33
09/16/1996	10:44:59	0.7949	33
09/16/1996	10:46:00	0.795	33
09/16/1996	10:47:00	0.7951	33
09/16/1996	10:47:00	0.795	33
09/16/1996	10:47:59	0.7949	33
09/16/1996	10:49:00	0.795	33
09/16/1996	10:49:00	0.7952	33
09/16/1996	10:50:00	0.7951	33
09/16/1996	10:50:00	0.795	33
09/16/1996	10:50:00	0.7951	33
09/16/1996	10:50:00	0.7952	33
09/16/1996	10:50:59	0.795	33
09/16/1996	10:50:59	0.7949	33
09/16/1996	10:50:59	0.795	33
09/16/1996	10:51:59	0.7948	33
09/16/1996	10:54:00	0.7948	33
09/16/1996	10:54:59	0.7947	33
09/16/1996	10:54:59	0.7945	33
09/16/1996	10:56:00	0.7943	33
09/16/1996	10:57:00	0.7945	33
09/16/1996	10:57:00	0.7944	33
09/16/1996	10:57:00	0.7943	33
09/16/1996	10:57:00	0.7942	33
09/16/1996	10:57:59	0.7944	33
09/16/1996	10:57:59	0.7943	33
09/16/1996	10:57:59	0.7944	33
09/16/1996	10:59:00	0.7943	33
09/16/1996	10:59:00	0.7942	33
09/16/1996	10:59:00	0.7941	33
09/16/1996	11:00:00	0.794	33
09/16/1996	11:00:00	0.7941	33
09/16/1996	11:00:59	0.794	33
09/16/1996	11:00:59	0.7941	33
09/16/1996	11:00:59	0.794	33
09/16/1996	11:00:59	0.7939	33
09/16/1996	11:02:00	0.794	33
09/16/1996	11:02:00	0.7939	33
09/16/1996	11:03:00	0.7938	33
09/16/1996	11:03:00	0.7937	33
09/16/1996	11:03:00	0.7938	33
09/16/1996	11:04:59	0.7939	33
09/16/1996	11:04:59	0.794	33
09/16/1996	11:06:00	0.7939	33
09/16/1996	11:07:59	0.7941	33
09/16/1996	11:10:00	0.794	33
09/16/1996	11:10:59	0.7943	33
09/16/1996	11:10:59	0.7944	33
09/16/1996	11:10:59	0.7943	33
09/16/1996	11:12:00	0.7943	33
09/16/1996	11:12:00	0.7944	33
09/16/1996	11:12:00	0.7941	33
09/16/1996	11:13:00	0.7944	33
09/16/1996	11:13:00	0.7943	33
09/16/1996	11:13:00	0.7944	33
09/16/1996	11:13:00	0.7943	33
09/16/1996	11:15:00	0.7943	33
09/16/1996	11:15:00	0.7942	33
09/16/1996	11:15:00	0.7943	33
09/16/1996	11:16:00	0.7945	33
09/16/1996	11:16:59	0.7945	33
09/16/1996	11:18:00	0.7946	33
09/16/1996	11:18:00	0.7947	33
09/16/1996	11:18:00	0.7946	33
09/16/1996	11:19:00	0.7948	33
09/16/1996	11:19:00	0.7949	33
09/16/1996	11:19:00	0.7948	33
09/16/1996	11:19:00	0.7947	33
09/16/1996	11:19:59	0.7948	33
09/16/1996	11:19:59	0.7949	33
09/16/1996	11:19:59	0.7948	33
09/16/1996	11:19:59	0.795	33
09/16/1996	11:20:59	0.7949	33
09/16/1996	11:20:59	0.7948	33
09/16/1996	11:20:59	0.7949	33
09/16/1996	11:20:59	0.7947	33
09/16/1996	11:20:59	0.7948	33
09/16/1996	11:20:59	0.7948	33
09/16/1996	11:22:00	0.7949	33
09/16/1996	11:22:00	0.795	33
09/16/1996	11:23:00	0.7949	33
09/16/1996	11:23:00	0.795	33
09/16/1996	11:23:00	0.7951	33
09/16/1996	11:23:00	0.795	33
09/16/1996	11:23:59	0.7951	33
09/16/1996	11:23:59	0.795	33
09/16/1996	11:23:59	0.7949	33
09/16/1996	11:23:59	0.795	33
09/16/1996	11:25:00	0.7951	33
09/16/1996	11:25:00	0.795	33
09/16/1996	11:26:00	0.7951	33
09/16/1996	11:26:00	0.795	33
09/16/1996	11:26:00	0.7951	33
09/16/1996	11:26:59	0.7952	33
09/16/1996	11:26:59	0.7951	33
09/16/1996	11:28:00	0.7952	33
09/16/1996	11:28:00	0.7951	33
09/16/1996	11:28:00	0.7952	33
09/16/1996	11:29:00	0.7953	33
09/16/1996	11:29:00	0.7952	33
09/16/1996	11:29:59	0.7948	33
09/16/1996	11:29:59	0.7949	33
09/16/1996	11:29:59	0.7947	33
09/16/1996	11:29:59	0.7946	33
09/16/1996	11:29:59	0.7945	33
09/16/1996	11:29:59	0.7946	33
09/16/1996	11:31:00	0.7945	33
09/16/1996	11:31:00	0.7946	33
09/16/1996	11:32:00	0.7945	33
09/16/1996	11:32:59	0.7944	33
09/16/1996	11:32:59	0.7945	33
09/16/1996	11:34:00	0.7947	33
09/16/1996	11:35:00	0.7945	33
09/16/1996	11:35:00	0.7946	33
09/16/1996	11:35:00	0.7945	33
09/16/1996	11:35:59	0.7946	33
09/16/1996	11:38:00	0.7945	33
09/16/1996	11:39:59	0.7943	33
09/16/1996	11:39:59	0.7946	33
09/16/1996	11:39:59	0.7944	33
09/16/1996	11:41:00	0.7942	33
09/16/1996	11:41:00	0.7943	33
09/16/1996	11:41:00	0.7944	33
09/16/1996	11:42:00	0.7945	33
09/16/1996	11:42:00	0.7944	33
09/16/1996	11:42:59	0.7943	33
09/16/1996	11:45:00	0.7944	33
09/16/1996	11:45:00	0.7945	33
09/16/1996	11:48:00	0.7945	33
09/16/1996	11:48:59	0.7947	33
09/16/1996	11:52:59	0.7944	33
09/16/1996	11:54:00	0.7943	33
09/16/1996	11:55:00	0.7943	33
09/16/1996	11:55:59	0.7945	33
09/16/1996	11:58:00	0.7946	33
09/16/1996	11:58:00	0.7945	33
09/16/1996	12:00:00	0.7946	33
09/16/1996	12:00:00	0.7945	33
09/16/1996	12:01:00	0.7944	33
09/16/1996	12:01:59	0.7945	33
09/16/1996	12:04:00	0.7943	33
09/16/1996	12:04:00	0.7942	33
09/16/1996	12:04:00	0.7941	33
09/16/1996	12:04:00	0.7943	33
09/16/1996	12:04:59	0.7942	33
09/16/1996	12:04:59	0.7944	33
09/16/1996	12:04:59	0.7942	33
09/16/1996	12:05:59	0.7941	33
09/16/1996	12:05:59	0.7942	33
09/16/1996	12:05:59	0.7941	33
09/16/1996	12:05:59	0.7943	33
09/16/1996	12:07:00	0.794	33
09/16/1996	12:08:00	0.7943	33
09/16/1996	12:08:00	0.7942	33
09/16/1996	12:08:00	0.7943	33
09/16/1996	12:08:00	0.7942	33
09/16/1996	12:08:00	0.794	33
09/16/1996	12:08:59	0.7941	33
09/16/1996	12:14:00	0.794	33
09/16/1996	12:14:59	0.7943	33
09/16/1996	12:17:59	0.7941	33
09/16/1996	12:19:00	0.7942	33
09/16/1996	12:20:00	0.7943	33
09/16/1996	12:20:00	0.7941	33
09/16/1996	12:24:00	0.7943	33
09/16/1996	12:27:00	0.7942	33
09/16/1996	12:29:00	0.7943	33
09/16/1996	12:33:59	0.7941	33
09/16/1996	12:33:59	0.7943	33
09/16/1996	12:34:59	0.7942	33
09/16/1996	12:36:00	0.7941	33
09/16/1996	12:36:00	0.794	33
09/16/1996	12:36:00	0.7939	33
09/16/1996	12:36:00	0.7941	33
09/16/1996	12:36:59	0.7939	33
09/16/1996	12:37:59	0.7941	33
09/16/1996	12:39:00	0.794	33
09/16/1996	12:39:00	0.7939	33
09/16/1996	12:39:00	0.794	33
09/16/1996	12:39:00	0.7939	33
09/16/1996	12:40:00	0.794	33
09/16/1996	12:40:59	0.7938	33
09/16/1996	12:40:59	0.7939	33
09/16/1996	12:42:00	0.7938	33
09/16/1996	12:42:00	0.7937	33
09/16/1996	12:42:00	0.7938	33
09/16/1996	12:42:00	0.7937	33
09/16/1996	12:42:00	0.7936	33
09/16/1996	12:42:00	0.7937	33
09/16/1996	12:42:00	0.7938	33
09/16/1996	12:43:00	0.794	33
09/16/1996	12:43:00	0.7939	33
09/16/1996	12:43:59	0.794	33
09/16/1996	12:48:00	0.7939	33
09/16/1996	12:49:00	0.7938	33
09/16/1996	12:50:59	0.7937	33
09/16/1996	12:53:00	0.7939	33
09/16/1996	12:53:59	0.7938	33
09/16/1996	12:55:00	0.7939	33
09/16/1996	12:55:00	0.7941	33
09/16/1996	12:58:00	0.794	33
09/16/1996	12:59:59	0.7941	33
09/16/1996	13:01:00	0.7942	33
09/16/1996	13:02:59	0.794	33
09/16/1996	13:05:00	0.7941	33
09/16/1996	13:05:00	0.7939	33
09/16/1996	13:06:59	0.7939	33
09/16/1996	13:08:00	0.7937	33
09/16/1996	13:09:00	0.7938	33
09/16/1996	13:09:59	0.7937	33
09/16/1996	13:09:59	0.7938	33
09/16/1996	13:09:59	0.7937	33
09/16/1996	13:09:59	0.7936	33
09/16/1996	13:09:59	0.7938	33
09/16/1996	13:11:00	0.7937	33
09/16/1996	13:11:00	0.7936	33
09/16/1996	13:12:59	0.7935	33
09/16/1996	13:12:59	0.7936	33
09/16/1996	13:14:00	0.7935	33
09/16/1996	13:15:00	0.7934	33
09/16/1996	13:15:00	0.7933	33
09/16/1996	13:15:00	0.7932	33
09/16/1996	13:15:00	0.7933	33
09/16/1996	13:15:00	0.7934	33
09/16/1996	13:15:00	0.7935	33
09/16/1996	13:15:59	0.7934	33
09/16/1996	13:15:59	0.7935	33
09/16/1996	13:15:59	0.7936	33
09/16/1996	13:18:00	0.7935	33
09/16/1996	13:18:00	0.7934	33
09/16/1996	13:18:00	0.7935	33
09/16/1996	13:18:59	0.7936	33
09/16/1996	13:19:59	0.7934	33
09/16/1996	13:21:59	0.7935	33
09/16/1996	13:21:59	0.7934	33
09/16/1996	13:21:59	0.7935	33
09/16/1996	13:21:59	0.7936	33
09/16/1996	13:22:59	0.7935	33
09/16/1996	13:22:59	0.7936	33
09/16/1996	13:24:00	0.7935	33
09/16/1996	13:25:59	0.7935	33
09/16/1996	13:27:00	0.7932	33
09/16/1996	13:27:00	0.7931	33
09/16/1996	13:27:00	0.7932	33
09/16/1996	13:27:00	0.7933	33
09/16/1996	13:28:00	0.7934	33
09/16/1996	13:30:00	0.7933	33
09/16/1996	13:31:00	0.7932	33
09/16/1996	13:31:59	0.7933	33
09/16/1996	13:33:00	0.7932	33
09/16/1996	13:33:00	0.7931	33
09/16/1996	13:34:00	0.7932	33
09/16/1996	13:34:59	0.7934	33
09/16/1996	13:34:59	0.7935	33
09/16/1996	13:40:00	0.7939	33
09/16/1996	13:41:59	0.7938	33
09/16/1996	13:43:00	0.7939	33
09/16/1996	13:44:59	0.794	33
09/16/1996	13:44:59	0.7941	33
09/16/1996	13:44:59	0.794	33
09/16/1996	13:46:00	0.7939	33
09/16/1996	13:47:00	0.7941	33
09/16/1996	13:47:00	0.794	33
09/16/1996	13:47:59	0.7939	33
09/16/1996	13:47:59	0.794	33
09/16/1996	13:49:00	0.7939	33
09/16/1996	13:50:59	0.7941	33
09/16/1996	13:50:59	0.7943	33
09/16/1996	13:51:59	0.7941	33
09/16/1996	13:51:59	0.7943	33
09/16/1996	13:53:00	0.7942	33
09/16/1996	13:54:00	0.7943	33
09/16/1996	13:54:59	0.7941	33
09/16/1996	13:56:00	0.7942	33
09/16/1996	13:56:00	0.7941	33
09/16/1996	13:56:00	0.7942	33
09/16/1996	13:57:00	0.7943	33
09/16/1996	13:57:00	0.7941	33
09/16/1996	13:57:00	0.7942	33
09/16/1996	13:57:00	0.7941	33
09/16/1996	13:57:59	0.7943	33
09/16/1996	13:57:59	0.7941	33
09/16/1996	13:59:00	0.794	33
09/16/1996	13:59:00	0.7939	33
09/16/1996	13:59:00	0.7938	33
09/16/1996	13:59:00	0.7939	33
09/16/1996	13:59:00	0.794	33
09/16/1996	13:59:00	0.7939	33
09/16/1996	13:59:00	0.7938	33
09/16/1996	14:00:00	0.7939	49
09/17/1996	14:51:00	0.7936	73
09/17/1996	15:14:59	0.7936	65
09/17/1996	15:19:00	0.7937	65
09/17/1996	15:33:59	0.794	65
09/17/1996	15:49:00	0.7936	65
09/17/1996	15:59:00	0.7933	65
09/17/1996	15:59:00	0.7932	65
09/17/1996	18:30:00	0.7935	65
09/17/1996	19:04:00	0.7939	65
09/17/1996	19:09:00	0.7939	65
09/17/1996	19:09:00	0.7938	65
09/17/1996	19:33:00	0.794	65
09/17/1996	20:26:59	0.7942	65
09/17/1996	20:39:59	0.7939	65
09/17/1996	20:52:59	0.7944	65
09/17/1996	21:33:00	0.7947	65
09/17/1996	21:36:59	0.7943	65
09/17/1996	22:15:59	0.7947	65
09/17/1996	22:17:00	0.7943	65
09/17/1996	22:41:00	0.7942	65
09/17/1996	22:43:00	0.7942	65
09/17/1996	23:23:00	0.7946	65
09/17/1996	23:34:00	0.7942	65
09/17/1996	23:41:00	0.7947	65
09/17/1996	23:42:00	0.7947	65
09/17/1996	00:05:59	0.7937	65
09/17/1996	00:11:00	0.7936	65
09/17/1996	00:11:00	0.7934	65
09/17/1996	00:58:00	0.7933	65
09/17/1996	00:59:00	0.7932	65
09/17/1996	01:02:59	0.793	65
09/17/1996	01:09:59	0.7929	65
09/17/1996	01:14:00	0.793	65
09/17/1996	01:15:00	0.793	65
09/17/1996	01:17:00	0.793	65
09/17/1996	01:30:00	0.7936	65
09/17/1996	01:31:59	0.7939	65
09/17/1996	01:47:59	0.7939	65
09/17/1996	01:49:00	0.794	65
09/17/1996	01:50:00	0.7941	65
09/17/1996	01:53:00	0.7942	65
09/17/1996	01:56:00	0.7942	65
09/17/1996	02:00:59	0.794	65
09/17/1996	02:04:59	0.7936	65
09/17/1996	02:06:59	0.7934	65
09/17/1996	02:07:59	0.7933	65
09/17/1996	02:12:00	0.793	65
09/17/1996	02:26:00	0.7929	65
09/17/1996	02:32:00	0.7929	65
09/17/1996	02:45:59	0.7931	65
09/17/1996	02:54:00	0.793	65
09/17/1996	03:13:00	0.7935	65
09/17/1996	03:19:00	0.7931	65
09/17/1996	03:20:59	0.793	65
09/17/1996	03:21:59	0.7929	65
09/17/1996	03:24:59	0.7928	65
09/17/1996	03:34:59	0.793	65
09/17/1996	03:39:00	0.7928	65
09/17/1996	03:45:00	0.7928	65
09/17/1996	04:09:59	0.7929	65
09/17/1996	04:18:00	0.7927	65
09/17/1996	04:19:59	0.7926	65
09/17/1996	04:21:59	0.7925	65
09/17/1996	04:24:00	0.7925	65
09/17/1996	04:25:00	0.7925	65
09/17/1996	04:31:00	0.7927	65
09/17/1996	04:44:00	0.7925	65
09/17/1996	04:46:00	0.7923	65
09/17/1996	04:47:59	0.7932	65
09/17/1996	04:59:00	0.7923	65
09/17/1996	05:00:00	0.7927	65
09/17/1996	05:19:00	0.7926	65
09/17/1996	05:28:00	0.7926	65
09/17/1996	05:29:00	0.7926	65
09/17/1996	05:29:59	0.7926	65
09/17/1996	05:32:59	0.7925	65
09/17/1996	05:34:00	0.7926	65
09/17/1996	05:45:00	0.7926	65
09/17/1996	06:08:59	0.793	65
09/17/1996	06:20:59	0.7935	65
09/17/1996	06:24:59	0.7935	65
09/17/1996	06:27:59	0.7937	65
09/17/1996	06:29:00	0.7936	65
09/17/1996	06:33:00	0.7938	65
09/17/1996	06:33:59	0.7939	65
09/17/1996	06:40:00	0.7935	65
09/17/1996	06:45:00	0.7939	81
09/17/1996	07:19:59	0.7939	41
09/17/1996	07:19:59	0.794	33
09/17/1996	07:19:59	0.7939	33
09/17/1996	07:19:59	0.794	33
09/17/1996	07:21:00	0.7941	33
09/17/1996	07:21:00	0.794	33
09/17/1996	07:21:00	0.7941	33
09/17/1996	07:21:00	0.7942	33
09/17/1996	07:21:00	0.7941	33
09/17/1996	07:21:00	0.7942	33
09/17/1996	07:21:59	0.7943	33
09/17/1996	07:21:59	0.7942	33
09/17/1996	07:21:59	0.7941	33
09/17/1996	07:21:59	0.7942	33
09/17/1996	07:22:59	0.7943	33
09/17/1996	07:22:59	0.7942	33
09/17/1996	07:22:59	0.7941	33
09/17/1996	07:24:00	0.7942	33
09/17/1996	07:25:59	0.7941	33
09/17/1996	07:27:00	0.794	33
09/17/1996	07:27:00	0.7941	33
09/17/1996	07:27:00	0.794	33
09/17/1996	07:28:00	0.7941	33
09/17/1996	07:28:59	0.7942	33
09/17/1996	07:28:59	0.7941	33
09/17/1996	07:31:00	0.7942	33
09/17/1996	07:31:00	0.7941	33
09/17/1996	07:31:00	0.794	33
09/17/1996	07:31:00	0.7939	33
09/17/1996	07:31:00	0.794	33
09/17/1996	07:31:59	0.7941	33
09/17/1996	07:31:59	0.794	33
09/17/1996	07:31:59	0.7939	33
09/17/1996	07:33:00	0.794	33
09/17/1996	07:33:00	0.7939	33
09/17/1996	07:34:00	0.7938	33
09/17/1996	07:34:00	0.7939	33
09/17/1996	07:34:00	0.794	33
09/17/1996	07:34:00	0.7941	33
09/17/1996	07:34:00	0.7942	33
09/17/1996	07:34:00	0.7943	33
09/17/1996	07:34:00	0.7942	33
09/17/1996	07:34:59	0.7941	33
09/17/1996	07:34:59	0.7942	33
09/17/1996	07:34:59	0.7944	33
09/17/1996	07:34:59	0.7942	33
09/17/1996	07:35:59	0.7943	33
09/17/1996	07:35:59	0.7944	33
09/17/1996	07:35:59	0.7945	33
09/17/1996	07:35:59	0.7944	33
09/17/1996	07:35:59	0.7945	33
09/17/1996	07:35:59	0.7944	33
09/17/1996	07:35:59	0.7945	33
09/17/1996	07:37:00	0.7946	33
09/17/1996	07:37:00	0.7945	33
09/17/1996	07:37:00	0.7946	33
09/17/1996	07:37:00	0.7945	33
09/17/1996	07:38:00	0.7944	33
09/17/1996	07:38:00	0.7945	33
09/17/1996	07:38:00	0.7944	33
09/17/1996	07:38:00	0.7945	33
09/17/1996	07:38:59	0.7944	33
09/17/1996	07:40:00	0.7945	33
09/17/1996	07:40:00	0.7944	33
09/17/1996	07:41:59	0.7945	33
09/17/1996	07:43:00	0.7944	33
09/17/1996	07:43:00	0.7945	33
09/17/1996	07:44:00	0.7944	33
09/17/1996	07:44:00	0.7945	33
09/17/1996	07:44:00	0.7944	33
09/17/1996	07:44:59	0.7945	33
09/17/1996	07:44:59	0.7946	33
09/17/1996	07:46:00	0.7945	33
09/17/1996	07:47:00	0.7946	33
09/17/1996	07:47:00	0.7947	33
09/17/1996	07:47:59	0.7946	33
09/17/1996	07:47:59	0.7947	33
09/17/1996	07:47:59	0.7946	33
09/17/1996	07:49:00	0.7945	33
09/17/1996	07:49:00	0.7946	33
09/17/1996	07:50:00	0.7947	33
09/17/1996	07:50:00	0.7946	33
09/17/1996	07:50:00	0.7947	33
09/17/1996	07:50:00	0.7948	33
09/17/1996	07:50:59	0.7947	33
09/17/1996	07:50:59	0.7946	33
09/17/1996	07:51:59	0.7947	33
09/17/1996	07:53:00	0.7948	33
09/17/1996	07:53:00	0.7947	33
09/17/1996	07:53:00	0.7946	33
09/17/1996	07:54:00	0.7945	33
09/17/1996	07:54:00	0.7946	33
09/17/1996	07:54:59	0.7945	33
09/17/1996	07:54:59	0.7944	33
09/17/1996	07:54:59	0.7945	33
09/17/1996	07:56:00	0.7944	33
09/17/1996	07:56:00	0.7943	33
09/17/1996	07:56:00	0.7942	33
09/17/1996	07:57:00	0.7944	33
09/17/1996	07:57:00	0.7943	33
09/17/1996	07:57:00	0.7942	33
09/17/1996	07:57:00	0.7941	33
09/17/1996	07:57:00	0.7942	33
09/17/1996	07:57:59	0.7943	33
09/17/1996	07:57:59	0.7942	33
09/17/1996	07:57:59	0.7941	33
09/17/1996	07:59:00	0.7942	33
09/17/1996	08:00:00	0.7941	33
09/17/1996	08:00:59	0.7942	33
09/17/1996	08:00:59	0.7943	33
09/17/1996	08:02:00	0.7944	33
09/17/1996	08:03:00	0.7945	33
09/17/1996	08:03:59	0.7946	33
09/17/1996	08:04:59	0.7945	33
09/17/1996	08:04:59	0.7944	33
09/17/1996	08:06:00	0.7943	33
09/17/1996	08:06:00	0.7942	33
09/17/1996	08:06:59	0.7943	33
09/17/1996	08:07:59	0.7944	33
09/17/1996	08:09:00	0.7943	33
09/17/1996	08:09:00	0.7942	33
09/17/1996	08:09:00	0.7941	33
09/17/1996	08:09:00	0.7942	33
09/17/1996	08:10:00	0.7943	33
09/17/1996	08:10:59	0.7944	33
09/17/1996	08:10:59	0.7945	33
09/17/1996	08:10:59	0.7946	33
09/17/1996	08:10:59	0.7945	33
09/17/1996	08:10:59	0.7946	33
09/17/1996	08:12:00	0.7945	33
09/17/1996	08:12:00	0.7944	33
09/17/1996	08:12:00	0.7945	33
09/17/1996	08:13:00	0.7944	33
09/17/1996	08:13:00	0.7945	33
09/17/1996	08:13:00	0.7944	33
09/17/1996	08:13:00	0.7943	33
09/17/1996	08:13:00	0.7944	33
09/17/1996	08:13:59	0.7943	33
09/17/1996	08:15:00	0.7944	33
09/17/1996	08:16:00	0.7943	33
09/17/1996	08:16:59	0.7944	33
09/17/1996	08:16:59	0.7943	33
09/17/1996	08:18:00	0.7944	33
09/17/1996	08:18:00	0.7943	33
09/17/1996	08:18:00	0.7944	33
09/17/1996	08:19:00	0.7942	33
09/17/1996	08:23:00	0.7941	33
09/17/1996	08:23:00	0.7942	33
09/17/1996	08:23:59	0.7943	33
09/17/1996	08:23:59	0.7942	33
09/17/1996	08:23:59	0.7943	33
09/17/1996	08:25:00	0.7944	33
09/17/1996	08:25:00	0.7943	33
09/17/1996	08:26:00	0.7944	33
09/17/1996	08:26:00	0.7943	33
09/17/1996	08:26:00	0.7942	33
09/17/1996	08:26:00	0.7943	33
09/17/1996	08:26:00	0.7944	33
09/17/1996	08:26:00	0.7943	33
09/17/1996	08:26:59	0.7942	33
09/17/1996	08:26:59	0.7941	33
09/17/1996	08:28:00	0.7942	33
09/17/1996	08:28:00	0.7941	33
09/17/1996	08:28:00	0.7942	33
09/17/1996	08:29:00	0.7941	33
09/17/1996	08:29:00	0.7942	33
09/17/1996	08:29:59	0.7943	33
09/17/1996	08:29:59	0.7942	33
09/17/1996	08:29:59	0.7941	33
09/17/1996	08:32:00	0.794	33
09/17/1996	08:32:59	0.7939	33
09/17/1996	08:32:59	0.7938	33
09/17/1996	08:32:59	0.7937	33
09/17/1996	08:32:59	0.7936	33
09/17/1996	08:34:00	0.7937	33
09/17/1996	08:34:00	0.7938	33
09/17/1996	08:34:00	0.7939	33
09/17/1996	08:35:00	0.7938	33
09/17/1996	08:35:00	0.7939	33
09/17/1996	08:35:00	0.7938	33
09/17/1996	08:35:00	0.7937	33
09/17/1996	08:35:59	0.7939	33
09/17/1996	08:35:59	0.7938	33
09/17/1996	08:35:59	0.7939	33
09/17/1996	08:36:59	0.7938	33
09/17/1996	08:36:59	0.7939	33
09/17/1996	08:38:00	0.794	33
09/17/1996	08:39:00	0.7939	33
09/17/1996	08:39:00	0.794	33
09/17/1996	08:39:59	0.7941	33
09/17/1996	08:39:59	0.794	33
09/17/1996	08:39:59	0.7939	33
09/17/1996	08:39:59	0.794	33
09/17/1996	08:41:00	0.7941	33
09/17/1996	08:42:00	0.794	33
09/17/1996	08:42:59	0.7941	33
09/17/1996	08:42:59	0.7942	33
09/17/1996	08:44:00	0.794	33
09/17/1996	08:45:00	0.7939	33
09/17/1996	08:45:00	0.7938	33
09/17/1996	08:47:00	0.7937	33
09/17/1996	08:47:00	0.7936	33
09/17/1996	08:47:00	0.7935	33
09/17/1996	08:48:00	0.7937	33
09/17/1996	08:48:00	0.7938	33
09/17/1996	08:48:00	0.7936	33
09/17/1996	08:48:59	0.7937	33
09/17/1996	08:48:59	0.7938	33
09/17/1996	08:49:59	0.7937	33
09/17/1996	08:49:59	0.7936	33
09/17/1996	08:49:59	0.7937	33
09/17/1996	08:51:00	0.7936	33
09/17/1996	08:51:00	0.7937	33
09/17/1996	08:51:00	0.7936	33
09/17/1996	08:51:00	0.7937	33
09/17/1996	08:51:59	0.7936	33
09/17/1996	08:51:59	0.7937	33
09/17/1996	08:51:59	0.7938	33
09/17/1996	08:51:59	0.7939	33
09/17/1996	08:52:59	0.794	33
09/17/1996	08:54:00	0.7941	33
09/17/1996	08:54:00	0.794	33
09/17/1996	08:55:00	0.7941	33
09/17/1996	08:55:00	0.794	33
09/17/1996	08:55:59	0.7942	33
09/17/1996	08:55:59	0.7941	33
09/17/1996	08:58:00	0.7943	33
09/17/1996	08:58:59	0.7942	33
09/17/1996	09:00:00	0.7943	33
09/17/1996	09:00:00	0.7944	33
09/17/1996	09:00:00	0.7943	33
09/17/1996	09:01:00	0.7942	33
09/17/1996	09:01:00	0.7941	33
09/17/1996	09:01:00	0.7942	33
09/17/1996	09:01:00	0.7941	33
09/17/1996	09:01:59	0.7942	33
09/17/1996	09:01:59	0.7941	33
09/17/1996	09:01:59	0.794	33
09/17/1996	09:01:59	0.7939	33
09/17/1996	09:01:59	0.794	33
09/17/1996	09:03:00	0.7941	33
09/17/1996	09:03:00	0.7942	33
09/17/1996	09:03:00	0.7941	33
09/17/1996	09:03:00	0.794	33
09/17/1996	09:04:00	0.7938	33
09/17/1996	09:04:00	0.7935	33
09/17/1996	09:04:00	0.7931	33
09/17/1996	09:04:00	0.793	33
09/17/1996	09:04:00	0.7929	33
09/17/1996	09:04:00	0.7928	33
09/17/1996	09:04:00	0.7927	33
09/17/1996	09:04:00	0.7926	33
09/17/1996	09:04:00	0.7928	33
09/17/1996	09:04:59	0.7929	33
09/17/1996	09:04:59	0.793	33
09/17/1996	09:04:59	0.7933	33
09/17/1996	09:04:59	0.7932	33
09/17/1996	09:04:59	0.793	33
09/17/1996	09:04:59	0.7928	33
09/17/1996	09:04:59	0.7926	33
09/17/1996	09:04:59	0.7928	33
09/17/1996	09:05:59	0.7932	33
09/17/1996	09:05:59	0.793	33
09/17/1996	09:05:59	0.7932	33
09/17/1996	09:05:59	0.7933	33
09/17/1996	09:05:59	0.7935	33
09/17/1996	09:05:59	0.7938	33
09/17/1996	09:05:59	0.7937	33
09/17/1996	09:05:59	0.7938	33
09/17/1996	09:05:59	0.794	33
09/17/1996	09:07:00	0.7941	33
09/17/1996	09:07:00	0.794	33
09/17/1996	09:07:00	0.7941	33
09/17/1996	09:07:00	0.7942	33
09/17/1996	09:07:00	0.7943	33
09/17/1996	09:07:00	0.7941	33
09/17/1996	09:07:00	0.794	33
09/17/1996	09:07:00	0.7938	33
09/17/1996	09:07:00	0.7936	33
09/17/1996	09:08:00	0.7935	33
09/17/1996	09:08:00	0.7936	33
09/17/1996	09:08:00	0.7937	33
09/17/1996	09:08:59	0.7939	33
09/17/1996	09:08:59	0.7937	33
09/17/1996	09:08:59	0.7936	33
09/17/1996	09:08:59	0.7935	33
09/17/1996	09:08:59	0.7934	33
09/17/1996	09:08:59	0.7936	33
09/17/1996	09:10:00	0.7938	33
09/17/1996	09:10:00	0.7939	33
09/17/1996	09:10:00	0.7938	33
09/17/1996	09:10:00	0.7937	33
09/17/1996	09:10:00	0.7936	33
09/17/1996	09:10:00	0.7937	33
09/17/1996	09:11:00	0.7938	33
09/17/1996	09:11:00	0.7939	33
09/17/1996	09:11:00	0.7938	33
09/17/1996	09:11:00	0.7936	33
09/17/1996	09:11:00	0.7937	33
09/17/1996	09:11:00	0.7936	33
09/17/1996	09:11:59	0.7937	33
09/17/1996	09:11:59	0.7936	33
09/17/1996	09:11:59	0.7935	33
09/17/1996	09:11:59	0.7937	33
09/17/1996	09:11:59	0.7936	33
09/17/1996	09:11:59	0.7935	33
09/17/1996	09:13:00	0.7934	33
09/17/1996	09:14:00	0.7935	33
09/17/1996	09:14:00	0.7936	33
09/17/1996	09:14:00	0.7935	33
09/17/1996	09:14:00	0.7937	33
09/17/1996	09:14:59	0.7938	33
09/17/1996	09:14:59	0.7939	33
09/17/1996	09:14:59	0.7937	33
09/17/1996	09:14:59	0.7935	33
09/17/1996	09:14:59	0.7934	33
09/17/1996	09:14:59	0.7933	33
09/17/1996	09:14:59	0.7934	33
09/17/1996	09:16:00	0.7936	33
09/17/1996	09:16:00	0.7935	33
09/17/1996	09:17:00	0.7936	33
09/17/1996	09:17:00	0.7935	33
09/17/1996	09:17:00	0.7933	33
09/17/1996	09:17:00	0.7934	33
09/17/1996	09:17:00	0.7933	33
09/17/1996	09:17:59	0.7934	33
09/17/1996	09:17:59	0.7935	33
09/17/1996	09:17:59	0.7934	33
09/17/1996	09:17:59	0.7935	33
09/17/1996	09:17:59	0.7936	33
09/17/1996	09:17:59	0.7935	33
09/17/1996	09:17:59	0.7936	33
09/17/1996	09:19:00	0.7935	33
09/17/1996	09:19:00	0.7933	33
09/17/1996	09:19:00	0.7934	33
09/17/1996	09:19:00	0.7935	33
09/17/1996	09:19:00	0.7936	33
09/17/1996	09:19:00	0.7935	33
09/17/1996	09:19:00	0.7936	33
09/17/1996	09:20:00	0.7935	33
09/17/1996	09:20:00	0.7933	33
09/17/1996	09:20:00	0.7934	33
09/17/1996	09:20:00	0.7935	33
09/17/1996	09:20:00	0.7936	33
09/17/1996	09:20:00	0.7935	33
09/17/1996	09:20:59	0.7936	33
09/17/1996	09:20:59	0.7937	33
09/17/1996	09:20:59	0.7939	33
09/17/1996	09:20:59	0.7938	33
09/17/1996	09:20:59	0.794	33
09/17/1996	09:20:59	0.794	33
09/17/1996	09:20:59	0.7939	33
09/17/1996	09:20:59	0.7938	33
09/17/1996	09:21:59	0.7937	33
09/17/1996	09:21:59	0.7935	33
09/17/1996	09:21:59	0.7936	33
09/17/1996	09:21:59	0.7934	33
09/17/1996	09:23:00	0.7933	33
09/17/1996	09:23:00	0.7932	33
09/17/1996	09:23:00	0.7933	33
09/17/1996	09:23:00	0.7934	33
09/17/1996	09:24:00	0.7933	33
09/17/1996	09:24:00	0.7934	33
09/17/1996	09:24:00	0.7935	33
09/17/1996	09:24:00	0.7934	33
09/17/1996	09:24:59	0.7936	33
09/17/1996	09:24:59	0.7938	33
09/17/1996	09:24:59	0.7939	33
09/17/1996	09:24:59	0.794	33
09/17/1996	09:26:00	0.7941	33
09/17/1996	09:26:00	0.794	33
09/17/1996	09:26:00	0.7938	33
09/17/1996	09:26:00	0.794	33
09/17/1996	09:26:00	0.7941	33
09/17/1996	09:26:00	0.794	33
09/17/1996	09:27:00	0.7939	33
09/17/1996	09:27:00	0.794	33
09/17/1996	09:27:00	0.7939	33
09/17/1996	09:27:00	0.794	33
09/17/1996	09:27:00	0.7941	33
09/17/1996	09:27:59	0.7939	33
09/17/1996	09:27:59	0.7938	33
09/17/1996	09:29:00	0.7937	33
09/17/1996	09:29:00	0.7936	33
09/17/1996	09:29:00	0.7937	33
09/17/1996	09:30:00	0.7939	33
09/17/1996	09:30:00	0.794	33
09/17/1996	09:30:00	0.7941	33
09/17/1996	09:30:00	0.794	33
09/17/1996	09:30:00	0.7941	33
09/17/1996	09:30:00	0.7942	33
09/17/1996	09:30:00	0.7941	33
09/17/1996	09:30:00	0.794	33
09/17/1996	09:30:59	0.7941	33
09/17/1996	09:30:59	0.794	33
09/17/1996	09:30:59	0.7941	33
09/17/1996	09:30:59	0.7942	33
09/17/1996	09:30:59	0.7941	33
09/17/1996	09:30:59	0.794	33
09/17/1996	09:32:00	0.7935	33
09/17/1996	09:33:00	0.7936	33
09/17/1996	09:33:00	0.7937	33
09/17/1996	09:33:00	0.7938	33
09/17/1996	09:33:59	0.7936	33
09/17/1996	09:34:59	0.7934	33
09/17/1996	09:34:59	0.7935	33
09/17/1996	09:34:59	0.7934	33
09/17/1996	09:34:59	0.7933	33
09/17/1996	09:34:59	0.7932	33
09/17/1996	09:34:59	0.7931	33
09/17/1996	09:34:59	0.7932	33
09/17/1996	09:34:59	0.7933	33
09/17/1996	09:36:00	0.7934	33
09/17/1996	09:36:00	0.7933	33
09/17/1996	09:36:00	0.7932	33
09/17/1996	09:36:59	0.7933	33
09/17/1996	09:36:59	0.7932	33
09/17/1996	09:36:59	0.7931	33
09/17/1996	09:36:59	0.793	33
09/17/1996	09:36:59	0.7931	33
09/17/1996	09:36:59	0.7932	33
09/17/1996	09:37:59	0.7933	33
09/17/1996	09:37:59	0.7932	33
09/17/1996	09:37:59	0.7933	33
09/17/1996	09:39:00	0.7932	33
09/17/1996	09:39:00	0.7931	33
09/17/1996	09:39:00	0.793	33
09/17/1996	09:39:00	0.7932	33
09/17/1996	09:40:00	0.7931	33
09/17/1996	09:40:00	0.7933	33
09/17/1996	09:40:00	0.7934	33
09/17/1996	09:40:00	0.7932	33
09/17/1996	09:40:59	0.7931	33
09/17/1996	09:40:59	0.7932	33
09/17/1996	09:40:59	0.7933	33
09/17/1996	09:40:59	0.7932	33
09/17/1996	09:42:00	0.7934	33
09/17/1996	09:43:00	0.7931	33
09/17/1996	09:43:00	0.7933	33
09/17/1996	09:43:00	0.7934	33
09/17/1996	09:43:00	0.7933	33
09/17/1996	09:43:59	0.7932	33
09/17/1996	09:43:59	0.7931	33
09/17/1996	09:43:59	0.7933	33
09/17/1996	09:43:59	0.7934	33
09/17/1996	09:45:00	0.7935	33
09/17/1996	09:46:00	0.7933	33
09/17/1996	09:46:00	0.7932	33
09/17/1996	09:46:00	0.7933	33
09/17/1996	09:46:00	0.7934	33
09/17/1996	09:46:00	0.7935	33
09/17/1996	09:46:59	0.7934	33
09/17/1996	09:46:59	0.7932	33
09/17/1996	09:49:00	0.7931	33
09/17/1996	09:49:59	0.793	33
09/17/1996	09:50:59	0.7931	33
09/17/1996	09:52:00	0.7932	33
09/17/1996	09:52:00	0.7933	33
09/17/1996	09:53:00	0.7931	33
09/17/1996	09:53:00	0.793	33
09/17/1996	09:53:59	0.7929	33
09/17/1996	09:53:59	0.7928	33
09/17/1996	09:53:59	0.7927	33
09/17/1996	09:55:00	0.7929	33
09/17/1996	09:55:00	0.7928	33
09/17/1996	09:55:00	0.7927	33
09/17/1996	09:55:00	0.7926	33
09/17/1996	09:56:00	0.7927	33
09/17/1996	09:56:00	0.7928	33
09/17/1996	09:56:59	0.7927	33
09/17/1996	09:56:59	0.7926	33
09/17/1996	09:56:59	0.7928	33
09/17/1996	09:56:59	0.7927	33
09/17/1996	09:58:00	0.7926	33
09/17/1996	09:58:00	0.7928	33
09/17/1996	09:58:00	0.7927	33
09/17/1996	09:58:00	0.7928	33
09/17/1996	09:59:00	0.7929	33
09/17/1996	09:59:00	0.7928	33
09/17/1996	09:59:59	0.7927	33
09/17/1996	09:59:59	0.7928	33
09/17/1996	09:59:59	0.7927	33
09/17/1996	10:01:00	0.7926	33
09/17/1996	10:02:00	0.7927	33
09/17/1996	10:02:00	0.7926	33
09/17/1996	10:02:59	0.7925	33
09/17/1996	10:02:59	0.7926	33
09/17/1996	10:04:00	0.7925	33
09/17/1996	10:04:00	0.7924	33
09/17/1996	10:04:00	0.7923	33
09/17/1996	10:04:00	0.7924	33
09/17/1996	10:05:00	0.7923	33
09/17/1996	10:05:00	0.7922	33
09/17/1996	10:05:00	0.7921	33
09/17/1996	10:05:00	0.7922	33
09/17/1996	10:05:00	0.7923	33
09/17/1996	10:05:00	0.7924	33
09/17/1996	10:05:59	0.7923	33
09/17/1996	10:05:59	0.7922	33
09/17/1996	10:05:59	0.7923	33
09/17/1996	10:05:59	0.7924	33
09/17/1996	10:05:59	0.7923	33
09/17/1996	10:05:59	0.7922	33
09/17/1996	10:05:59	0.7923	33
09/17/1996	10:05:59	0.7924	33
09/17/1996	10:05:59	0.7923	33
09/17/1996	10:06:59	0.7922	33
09/17/1996	10:06:59	0.7921	33
09/17/1996	10:06:59	0.792	33
09/17/1996	10:06:59	0.7922	33
09/17/1996	10:06:59	0.7921	33
09/17/1996	10:06:59	0.7922	33
09/17/1996	10:08:00	0.7921	33
09/17/1996	10:08:00	0.7922	33
09/17/1996	10:08:00	0.7921	33
09/17/1996	10:09:00	0.792	33
09/17/1996	10:09:00	0.7921	33
09/17/1996	10:09:00	0.7922	33
09/17/1996	10:09:00	0.7921	33
09/17/1996	10:09:00	0.792	33
09/17/1996	10:09:00	0.7919	33
09/17/1996	10:09:00	0.7918	33
09/17/1996	10:09:59	0.7919	33
09/17/1996	10:09:59	0.792	33
09/17/1996	10:09:59	0.7921	33
09/17/1996	10:09:59	0.7922	33
09/17/1996	10:09:59	0.7921	33
09/17/1996	10:09:59	0.792	33
09/17/1996	10:09:59	0.7919	33
09/17/1996	10:11:00	0.7921	33
09/17/1996	10:11:00	0.792	33
09/17/1996	10:11:00	0.7921	33
09/17/1996	10:11:00	0.7922	33
09/17/1996	10:11:00	0.792	33
09/17/1996	10:12:00	0.7921	33
09/17/1996	10:12:00	0.7922	33
09/17/1996	10:12:59	0.7921	33
09/17/1996	10:12:59	0.7922	33
09/17/1996	10:12:59	0.7921	33
09/17/1996	10:12:59	0.792	33
09/17/1996	10:12:59	0.7921	33
09/17/1996	10:14:00	0.792	33
09/17/1996	10:14:00	0.7919	33
09/17/1996	10:14:00	0.792	33
09/17/1996	10:14:00	0.7921	33
09/17/1996	10:15:00	0.7922	33
09/17/1996	10:17:00	0.7921	33
09/17/1996	10:17:00	0.792	33
09/17/1996	10:17:00	0.7921	33
09/17/1996	10:18:00	0.792	33
09/17/1996	10:18:00	0.7921	33
09/17/1996	10:18:00	0.792	33
09/17/1996	10:18:00	0.7921	33
09/17/1996	10:18:00	0.792	33
09/17/1996	10:18:59	0.7921	33
09/17/1996	10:18:59	0.7922	33
09/17/1996	10:18:59	0.792	33
09/17/1996	10:19:59	0.7921	33
09/17/1996	10:19:59	0.7923	33
09/17/1996	10:21:00	0.7922	33
09/17/1996	10:21:00	0.7923	33
09/17/1996	10:21:59	0.7924	33
09/17/1996	10:21:59	0.7925	33
09/17/1996	10:21:59	0.7926	33
09/17/1996	10:21:59	0.7924	33
09/17/1996	10:21:59	0.7923	33
09/17/1996	10:22:59	0.7924	33
09/17/1996	10:22:59	0.7925	33
09/17/1996	10:22:59	0.7926	33
09/17/1996	10:22:59	0.7927	33
09/17/1996	10:24:00	0.7928	33
09/17/1996	10:24:00	0.7926	33
09/17/1996	10:24:00	0.7929	33
09/17/1996	10:25:00	0.7928	33
09/17/1996	10:25:00	0.7929	33
09/17/1996	10:25:59	0.7928	33
09/17/1996	10:27:00	0.7927	33
09/17/1996	10:27:00	0.7928	33
09/17/1996	10:28:00	0.7927	33
09/17/1996	10:28:00	0.7928	33
09/17/1996	10:28:59	0.7929	33
09/17/1996	10:28:59	0.793	33
09/17/1996	10:30:00	0.7931	33
09/17/1996	10:30:00	0.793	33
09/17/1996	10:30:00	0.7929	33
09/17/1996	10:30:00	0.793	33
09/17/1996	10:30:00	0.7929	33
09/17/1996	10:30:00	0.7928	33
09/17/1996	10:30:00	0.7929	33
09/17/1996	10:31:00	0.793	33
09/17/1996	10:31:00	0.7929	33
09/17/1996	10:31:00	0.793	33
09/17/1996	10:31:00	0.7929	33
09/17/1996	10:31:59	0.793	33
09/17/1996	10:31:59	0.7929	33
09/17/1996	10:31:59	0.7928	33
09/17/1996	10:33:00	0.7929	33
09/17/1996	10:33:00	0.7928	33
09/17/1996	10:33:00	0.7927	33
09/17/1996	10:33:00	0.7928	33
09/17/1996	10:35:59	0.7927	33
09/17/1996	10:37:00	0.7928	33
09/17/1996	10:37:00	0.7929	33
09/17/1996	10:37:00	0.7928	33
09/17/1996	10:38:59	0.7927	33
09/17/1996	10:38:59	0.7926	33
09/17/1996	10:38:59	0.7927	33
09/17/1996	10:40:00	0.7928	33
09/17/1996	10:41:00	0.7927	33
09/17/1996	10:44:00	0.7926	33
09/17/1996	10:44:00	0.7927	33
09/17/1996	10:44:00	0.7926	33
09/17/1996	10:46:00	0.7928	33
09/17/1996	10:46:00	0.7927	33
09/17/1996	10:46:00	0.7927	33
09/17/1996	10:49:00	0.7926	33
09/17/1996	10:50:00	0.7925	33
09/17/1996	10:51:59	0.7924	33
09/17/1996	10:53:00	0.7925	33
09/17/1996	10:54:00	0.7924	33
09/17/1996	10:54:59	0.7925	33
09/17/1996	10:56:00	0.7924	33
09/17/1996	10:56:00	0.7923	33
09/17/1996	10:57:00	0.7924	33
09/17/1996	10:57:59	0.7923	33
09/17/1996	10:57:59	0.7924	33
09/17/1996	10:57:59	0.7925	33
09/17/1996	10:59:00	0.7924	33
09/17/1996	11:02:00	0.7923	33
09/17/1996	11:03:00	0.7924	33
09/17/1996	11:03:00	0.7925	33
09/17/1996	11:03:00	0.7926	33
09/17/1996	11:03:00	0.7925	33
09/17/1996	11:03:59	0.7924	33
09/17/1996	11:03:59	0.7925	33
09/17/1996	11:04:59	0.7926	33
09/17/1996	11:04:59	0.7925	33
09/17/1996	11:04:59	0.7924	33
09/17/1996	11:04:59	0.7925	33
09/17/1996	11:06:00	0.7926	33
09/17/1996	11:06:00	0.7925	33
09/17/1996	11:06:00	0.7924	33
09/17/1996	11:06:00	0.7925	33
09/17/1996	11:06:00	0.7924	33
09/17/1996	11:06:00	0.7925	33
09/17/1996	11:06:00	0.7924	33
09/17/1996	11:06:00	0.7925	33
09/17/1996	11:06:59	0.7924	33
09/17/1996	11:09:00	0.7923	33
09/17/1996	11:09:00	0.7924	33
09/17/1996	11:12:00	0.7923	33
09/17/1996	11:12:00	0.7922	33
09/17/1996	11:13:00	0.7921	33
09/17/1996	11:13:00	0.7922	33
09/17/1996	11:13:00	0.7923	33
09/17/1996	11:13:59	0.7922	33
09/17/1996	11:13:59	0.7921	33
09/17/1996	11:13:59	0.792	33
09/17/1996	11:16:00	0.7921	33
09/17/1996	11:16:00	0.792	33
09/17/1996	11:16:00	0.7921	33
09/17/1996	11:16:59	0.792	33
09/17/1996	11:16:59	0.7921	33
09/17/1996	11:18:00	0.792	33
09/17/1996	11:18:00	0.7919	33
09/17/1996	11:19:00	0.7921	33
09/17/1996	11:19:59	0.7922	33
09/17/1996	11:20:59	0.7921	33
09/17/1996	11:20:59	0.7922	33
09/17/1996	11:20:59	0.7921	33
09/17/1996	11:22:00	0.7922	33
09/17/1996	11:23:00	0.7921	33
09/17/1996	11:23:00	0.7922	33
09/17/1996	11:23:00	0.7923	33
09/17/1996	11:23:00	0.7922	33
09/17/1996	11:23:59	0.7921	33
09/17/1996	11:23:59	0.792	33
09/17/1996	11:23:59	0.7921	33
09/17/1996	11:23:59	0.792	33
09/17/1996	11:23:59	0.7921	33
09/17/1996	11:25:00	0.792	33
09/17/1996	11:25:00	0.7919	33
09/17/1996	11:25:00	0.7918	33
09/17/1996	11:25:00	0.7917	33
09/17/1996	11:25:00	0.792	33
09/17/1996	11:25:00	0.7919	33
09/17/1996	11:25:00	0.7918	33
09/17/1996	11:26:00	0.7918	33
09/17/1996	11:26:00	0.7917	33
09/17/1996	11:26:00	0.7916	33
09/17/1996	11:26:00	0.7918	33
09/17/1996	11:26:00	0.7917	33
09/17/1996	11:26:59	0.7918	33
09/17/1996	11:26:59	0.7919	33
09/17/1996	11:26:59	0.792	33
09/17/1996	11:29:00	0.7921	33
09/17/1996	11:29:59	0.7919	33
09/17/1996	11:29:59	0.792	33
09/17/1996	11:29:59	0.7919	33
09/17/1996	11:31:00	0.7918	33
09/17/1996	11:32:00	0.7919	33
09/17/1996	11:32:00	0.7918	33
09/17/1996	11:32:00	0.7919	33
09/17/1996	11:32:00	0.7918	33
09/17/1996	11:32:59	0.7917	33
09/17/1996	11:38:00	0.7916	33
09/17/1996	11:39:00	0.7915	33
09/17/1996	11:39:00	0.7914	33
09/17/1996	11:39:00	0.7913	33
09/17/1996	11:39:00	0.7914	33
09/17/1996	11:39:00	0.7915	33
09/17/1996	11:39:59	0.7914	33
09/17/1996	11:41:00	0.7915	33
09/17/1996	11:41:00	0.7916	33
09/17/1996	11:41:00	0.7915	33
09/17/1996	11:42:00	0.7914	33
09/17/1996	11:42:59	0.7915	33
09/17/1996	11:42:59	0.7916	33
09/17/1996	11:42:59	0.7915	33
09/17/1996	11:42:59	0.7914	33
09/17/1996	11:44:00	0.7915	33
09/17/1996	11:45:59	0.7914	33
09/17/1996	11:45:59	0.7915	33
09/17/1996	11:47:00	0.7916	33
09/17/1996	11:48:00	0.7917	33
09/17/1996	11:48:00	0.7916	33
09/17/1996	11:48:59	0.7917	33
09/17/1996	11:49:59	0.7918	33
09/17/1996	11:49:59	0.7919	33
09/17/1996	11:51:59	0.7918	33
09/17/1996	11:52:59	0.7919	33
09/17/1996	11:52:59	0.792	33
09/17/1996	11:52:59	0.7921	33
09/17/1996	11:52:59	0.7922	33
09/17/1996	11:52:59	0.7923	33
09/17/1996	11:52:59	0.7924	33
09/17/1996	11:54:00	0.7923	33
09/17/1996	11:57:00	0.7922	33
09/17/1996	11:57:00	0.7921	33
09/17/1996	11:58:00	0.792	33
09/17/1996	11:58:00	0.7921	33
09/17/1996	12:00:00	0.792	33
09/17/1996	12:00:00	0.7919	33
09/17/1996	12:01:00	0.792	33
09/17/1996	12:01:00	0.7918	33
09/17/1996	12:03:00	0.7917	33
09/17/1996	12:03:00	0.7918	33
09/17/1996	12:03:00	0.7917	33
09/17/1996	12:03:00	0.7916	33
09/17/1996	12:03:00	0.7917	33
09/17/1996	12:04:59	0.7917	33
09/17/1996	12:04:59	0.7918	33
09/17/1996	12:04:59	0.7916	33
09/17/1996	12:04:59	0.7917	33
09/17/1996	12:05:59	0.7918	33
09/17/1996	12:05:59	0.7917	33
09/17/1996	12:08:00	0.7916	33
09/17/1996	12:08:00	0.7917	33
09/17/1996	12:10:00	0.7915	33
09/17/1996	12:11:00	0.7917	33
09/17/1996	12:11:59	0.7916	33
09/17/1996	12:11:59	0.7917	33
09/17/1996	12:14:59	0.7918	33
09/17/1996	12:17:00	0.7917	33
09/17/1996	12:17:59	0.7915	33
09/17/1996	12:19:00	0.7917	33
09/17/1996	12:19:00	0.7918	33
09/17/1996	12:20:00	0.7917	33
09/17/1996	12:20:00	0.7916	33
09/17/1996	12:20:59	0.7915	33
09/17/1996	12:20:59	0.7916	33
09/17/1996	12:20:59	0.7915	33
09/17/1996	12:24:00	0.7916	33
09/17/1996	12:24:59	0.7915	33
09/17/1996	12:27:00	0.7916	33
09/17/1996	12:27:00	0.7917	33
09/17/1996	12:27:59	0.7916	33
09/17/1996	12:27:59	0.7915	33
09/17/1996	12:30:00	0.7916	33
09/17/1996	12:30:00	0.7915	33
09/17/1996	12:30:59	0.7917	33
09/17/1996	12:30:59	0.7916	33
09/17/1996	12:34:59	0.7915	33
09/17/1996	12:34:59	0.7916	33
09/17/1996	12:36:59	0.7917	33
09/17/1996	12:36:59	0.7916	33
09/17/1996	12:37:59	0.7917	33
09/17/1996	12:39:00	0.7916	33
09/17/1996	12:40:00	0.7917	33
09/17/1996	12:43:59	0.7918	33
09/17/1996	12:45:00	0.7919	33
09/17/1996	12:45:00	0.7918	33
09/17/1996	12:46:00	0.7919	33
09/17/1996	12:46:59	0.792	33
09/17/1996	12:46:59	0.7921	33
09/17/1996	12:48:00	0.792	33
09/17/1996	12:49:00	0.7922	33
09/17/1996	12:50:59	0.7921	33
09/17/1996	12:50:59	0.7922	33
09/17/1996	12:52:00	0.7921	33
09/17/1996	12:53:00	0.7922	33
09/17/1996	12:53:59	0.7923	33
09/17/1996	12:53:59	0.7924	33
09/17/1996	12:55:00	0.7923	33
09/17/1996	12:55:00	0.7924	33
09/17/1996	12:55:00	0.7923	33
09/17/1996	12:56:00	0.7924	33
09/17/1996	12:56:00	0.7923	33
09/17/1996	12:56:59	0.7922	33
09/17/1996	12:58:00	0.7921	33
09/17/1996	12:58:00	0.7922	33
09/17/1996	12:59:00	0.7921	33
09/17/1996	12:59:59	0.792	33
09/17/1996	13:02:00	0.7921	33
09/17/1996	13:02:59	0.7922	33
09/17/1996	13:02:59	0.7921	33
09/17/1996	13:04:00	0.792	33
09/17/1996	13:11:00	0.7921	33
09/17/1996	13:11:00	0.7923	33
09/17/1996	13:12:00	0.7922	33
09/17/1996	13:15:59	0.7923	33
09/17/1996	13:15:59	0.7924	33
09/17/1996	13:15:59	0.7922	33
09/17/1996	13:17:00	0.7923	33
09/17/1996	13:18:00	0.7921	33
09/17/1996	13:18:00	0.7923	33
09/17/1996	13:18:59	0.7922	33
09/17/1996	13:19:59	0.7923	33
09/17/1996	13:21:00	0.7924	33
09/17/1996	13:21:00	0.7923	33
09/17/1996	13:25:59	0.7922	33
09/17/1996	13:27:00	0.7923	33
09/17/1996	13:28:59	0.7924	33
09/17/1996	13:28:59	0.7923	33
09/17/1996	13:30:00	0.7924	33
09/17/1996	13:30:00	0.7925	33
09/17/1996	13:30:00	0.7926	33
09/17/1996	13:31:00	0.7925	33
09/17/1996	13:31:59	0.7924	33
09/17/1996	13:34:00	0.7922	33
09/17/1996	13:35:59	0.7923	33
09/17/1996	13:38:00	0.7922	33
09/17/1996	13:43:00	0.7921	33
09/17/1996	13:46:00	0.792	33
09/17/1996	13:47:59	0.7921	33
09/17/1996	13:47:59	0.792	33
09/17/1996	13:47:59	0.7921	33
09/17/1996	13:49:00	0.7922	33
09/17/1996	13:49:00	0.7923	33
09/17/1996	13:50:00	0.7922	33
09/17/1996	13:50:00	0.7921	33
09/17/1996	13:50:59	0.7923	33
09/17/1996	13:53:00	0.7922	33
09/17/1996	13:53:00	0.7923	33
09/17/1996	13:53:00	0.7922	33
09/17/1996	13:54:00	0.7924	33
09/17/1996	13:54:00	0.7923	33
09/17/1996	13:54:59	0.7922	33
09/17/1996	13:54:59	0.7923	33
09/17/1996	13:54:59	0.7924	33
09/17/1996	13:54:59	0.7923	33
09/17/1996	13:56:00	0.7924	33
09/17/1996	13:56:00	0.7923	33
09/17/1996	13:57:00	0.7924	33
09/17/1996	13:57:00	0.7925	33
09/17/1996	13:57:59	0.7924	33
09/17/1996	13:57:59	0.7923	33
09/17/1996	13:57:59	0.7922	33
09/17/1996	13:59:00	0.7923	33
09/17/1996	13:59:00	0.7924	33
09/17/1996	13:59:00	0.7923	33
09/17/1996	13:59:00	0.7922	33
09/17/1996	14:00:00	0.7923	49
09/18/1996	14:31:00	0.7925	73
09/18/1996	14:45:59	0.7923	65
09/18/1996	14:51:59	0.7926	65
09/18/1996	14:58:00	0.7927	65
09/18/1996	14:58:00	0.7928	65
09/18/1996	17:03:59	0.7929	65
09/18/1996	17:47:00	0.7925	65
09/18/1996	19:04:00	0.7923	65
09/18/1996	19:04:00	0.7922	65
09/18/1996	20:10:00	0.7923	65
09/18/1996	20:12:00	0.7933	65
09/18/1996	20:29:59	0.7934	65
09/18/1996	20:55:59	0.7934	65
09/18/1996	21:00:00	0.7935	65
09/18/1996	21:00:00	0.7936	65
09/18/1996	21:20:59	0.7936	65
09/18/1996	22:15:00	0.7932	65
09/18/1996	23:06:59	0.7923	65
09/18/1996	23:25:00	0.7927	65
09/18/1996	23:54:00	0.793	65
09/18/1996	00:39:00	0.7935	65
09/18/1996	01:02:00	0.7936	65
09/18/1996	01:02:00	0.7938	65
09/18/1996	01:02:00	0.7939	65
09/18/1996	01:22:59	0.7938	65
09/18/1996	01:25:00	0.7938	65
09/18/1996	01:25:00	0.7939	65
09/18/1996	01:25:00	0.794	65
09/18/1996	01:54:00	0.7938	65
09/18/1996	01:59:00	0.7937	65
09/18/1996	02:03:59	0.7938	65
09/18/1996	02:13:00	0.7938	65
09/18/1996	02:18:00	0.7934	65
09/18/1996	02:28:00	0.793	65
09/18/1996	02:34:00	0.7929	65
09/18/1996	02:36:59	0.793	65
09/18/1996	02:38:00	0.7929	65
09/18/1996	02:39:00	0.793	65
09/18/1996	02:42:00	0.793	65
09/18/1996	02:45:59	0.7932	65
09/18/1996	02:47:00	0.7933	65
09/18/1996	02:51:59	0.7934	65
09/18/1996	02:54:00	0.7933	65
09/18/1996	02:55:00	0.793	65
09/18/1996	02:57:00	0.7931	65
09/18/1996	03:19:00	0.7929	65
09/18/1996	03:27:00	0.7929	65
09/18/1996	03:33:59	0.7927	65
09/18/1996	03:37:59	0.7925	65
09/18/1996	03:37:59	0.7924	65
09/18/1996	03:45:00	0.7926	65
09/18/1996	03:49:00	0.7927	65
09/18/1996	03:58:00	0.7927	65
09/18/1996	04:01:00	0.7929	65
09/18/1996	04:41:00	0.7927	65
09/18/1996	04:47:00	0.7926	65
09/18/1996	05:32:00	0.7926	65
09/18/1996	05:34:00	0.7927	65
09/18/1996	06:01:59	0.7929	65
09/18/1996	06:24:00	0.7927	65
09/18/1996	06:42:00	0.7927	65
09/18/1996	06:43:00	0.7927	65
09/18/1996	06:43:59	0.7926	65
09/18/1996	06:53:00	0.7927	65
09/18/1996	06:59:59	0.7926	65
09/18/1996	07:02:59	0.7925	81
09/18/1996	07:19:59	0.7926	41
09/18/1996	07:19:59	0.7927	33
09/18/1996	07:19:59	0.7925	33
09/18/1996	07:21:00	0.7925	33
09/18/1996	07:21:00	0.7926	33
09/18/1996	07:21:59	0.7927	33
09/18/1996	07:22:59	0.7926	33
09/18/1996	07:24:00	0.7927	33
09/18/1996	07:25:59	0.7926	33
09/18/1996	07:27:00	0.7927	33
09/18/1996	07:27:00	0.7926	33
09/18/1996	07:28:00	0.7927	33
09/18/1996	07:28:00	0.7928	33
09/18/1996	07:28:59	0.7927	33
09/18/1996	07:30:00	0.7928	33
09/18/1996	07:30:00	0.7926	33
09/18/1996	07:30:00	0.7924	33
09/18/1996	07:30:00	0.7923	33
09/18/1996	07:30:00	0.7922	33
09/18/1996	07:30:00	0.7929	33
09/18/1996	07:31:00	0.7928	33
09/18/1996	07:31:00	0.7929	33
09/18/1996	07:31:00	0.7928	33
09/18/1996	07:31:00	0.7929	33
09/18/1996	07:31:00	0.793	33
09/18/1996	07:31:00	0.7928	33
09/18/1996	07:31:00	0.793	33
09/18/1996	07:31:59	0.7933	33
09/18/1996	07:31:59	0.7934	33
09/18/1996	07:31:59	0.7935	33
09/18/1996	07:31:59	0.7938	33
09/18/1996	07:31:59	0.7936	33
09/18/1996	07:31:59	0.7936	33
09/18/1996	07:31:59	0.7937	33
09/18/1996	07:31:59	0.7935	33
09/18/1996	07:31:59	0.7936	33
09/18/1996	07:31:59	0.7937	33
09/18/1996	07:33:00	0.7936	33
09/18/1996	07:33:00	0.7935	33
09/18/1996	07:33:00	0.7934	33
09/18/1996	07:33:00	0.7933	33
09/18/1996	07:33:00	0.7935	33
09/18/1996	07:33:00	0.7933	33
09/18/1996	07:33:00	0.7935	33
09/18/1996	07:34:00	0.7936	33
09/18/1996	07:34:00	0.7937	33
09/18/1996	07:34:00	0.7938	33
09/18/1996	07:34:00	0.7939	33
09/18/1996	07:34:00	0.794	33
09/18/1996	07:34:00	0.7941	33
09/18/1996	07:34:00	0.7942	33
09/18/1996	07:34:00	0.794	33
09/18/1996	07:34:00	0.7939	33
09/18/1996	07:34:00	0.7938	33
09/18/1996	07:34:00	0.7937	33
09/18/1996	07:34:00	0.7941	33
09/18/1996	07:34:59	0.7936	33
09/18/1996	07:34:59	0.7935	33
09/18/1996	07:34:59	0.7934	33
09/18/1996	07:34:59	0.7935	33
09/18/1996	07:34:59	0.7936	33
09/18/1996	07:34:59	0.7937	33
09/18/1996	07:34:59	0.7938	33
09/18/1996	07:35:59	0.7937	33
09/18/1996	07:35:59	0.7938	33
09/18/1996	07:35:59	0.7936	33
09/18/1996	07:35:59	0.7937	33
09/18/1996	07:35:59	0.7938	33
09/18/1996	07:35:59	0.7937	33
09/18/1996	07:35:59	0.7936	33
09/18/1996	07:35:59	0.7937	33
09/18/1996	07:37:00	0.7936	33
09/18/1996	07:37:00	0.7935	33
09/18/1996	07:38:00	0.7937	33
09/18/1996	07:38:00	0.7938	33
09/18/1996	07:38:00	0.7937	33
09/18/1996	07:38:00	0.7936	33
09/18/1996	07:38:00	0.7935	33
09/18/1996	07:38:00	0.7934	33
09/18/1996	07:38:00	0.7933	33
09/18/1996	07:38:59	0.7934	33
09/18/1996	07:38:59	0.7933	33
09/18/1996	07:38:59	0.7934	33
09/18/1996	07:38:59	0.7933	33
09/18/1996	07:38:59	0.7934	33
09/18/1996	07:38:59	0.7933	33
09/18/1996	07:38:59	0.7932	33
09/18/1996	07:38:59	0.7931	33
09/18/1996	07:38:59	0.793	33
09/18/1996	07:40:00	0.7929	33
09/18/1996	07:40:00	0.7928	33
09/18/1996	07:40:00	0.7927	33
09/18/1996	07:40:00	0.7928	33
09/18/1996	07:40:00	0.7929	33
09/18/1996	07:40:00	0.793	33
09/18/1996	07:40:00	0.7931	33
09/18/1996	07:41:00	0.793	33
09/18/1996	07:41:00	0.7931	33
09/18/1996	07:41:00	0.793	33
09/18/1996	07:41:59	0.7934	33
09/18/1996	07:41:59	0.7933	33
09/18/1996	07:41:59	0.7931	33
09/18/1996	07:41:59	0.7932	33
09/18/1996	07:41:59	0.793	33
09/18/1996	07:41:59	0.7929	33
09/18/1996	07:41:59	0.7931	33
09/18/1996	07:43:00	0.793	33
09/18/1996	07:43:00	0.7933	33
09/18/1996	07:43:00	0.7932	33
09/18/1996	07:43:00	0.7931	33
09/18/1996	07:43:00	0.793	33
09/18/1996	07:43:00	0.7929	33
09/18/1996	07:44:00	0.7928	33
09/18/1996	07:44:00	0.7929	33
09/18/1996	07:44:00	0.7928	33
09/18/1996	07:44:00	0.793	33
09/18/1996	07:44:00	0.7932	33
09/18/1996	07:44:00	0.793	33
09/18/1996	07:44:00	0.7928	33
09/18/1996	07:44:59	0.7929	33
09/18/1996	07:44:59	0.7928	33
09/18/1996	07:44:59	0.7929	33
09/18/1996	07:46:00	0.7928	33
09/18/1996	07:46:00	0.7927	33
09/18/1996	07:46:00	0.7926	33
09/18/1996	07:46:00	0.7927	33
09/18/1996	07:46:00	0.7926	33
09/18/1996	07:46:00	0.7927	33
09/18/1996	07:47:00	0.7926	33
09/18/1996	07:47:00	0.7927	33
09/18/1996	07:47:00	0.7928	33
09/18/1996	07:47:00	0.7929	33
09/18/1996	07:47:59	0.7928	33
09/18/1996	07:47:59	0.7929	33
09/18/1996	07:49:00	0.7931	33
09/18/1996	07:49:00	0.793	33
09/18/1996	07:49:00	0.7929	33
09/18/1996	07:49:00	0.7931	33
09/18/1996	07:50:00	0.7932	33
09/18/1996	07:50:00	0.7931	33
09/18/1996	07:50:59	0.7932	33
09/18/1996	07:50:59	0.7931	33
09/18/1996	07:50:59	0.793	33
09/18/1996	07:51:59	0.7929	33
09/18/1996	07:53:00	0.7928	33
09/18/1996	07:53:00	0.7929	33
09/18/1996	07:54:00	0.7928	33
09/18/1996	07:56:00	0.793	33
09/18/1996	07:57:00	0.7929	33
09/18/1996	07:57:00	0.7928	33
09/18/1996	07:57:59	0.793	33
09/18/1996	07:59:00	0.7929	33
09/18/1996	07:59:00	0.793	33
09/18/1996	07:59:00	0.7929	33
09/18/1996	07:59:00	0.793	33
09/18/1996	08:00:00	0.7931	33
09/18/1996	08:00:00	0.793	33
09/18/1996	08:00:59	0.7931	33
09/18/1996	08:02:00	0.7932	33
09/18/1996	08:02:00	0.7931	33
09/18/1996	08:03:00	0.793	33
09/18/1996	08:03:00	0.7929	33
09/18/1996	08:03:00	0.793	33
09/18/1996	08:03:59	0.7931	33
09/18/1996	08:03:59	0.793	33
09/18/1996	08:04:59	0.7931	33
09/18/1996	08:04:59	0.793	33
09/18/1996	08:06:00	0.7931	33
09/18/1996	08:06:59	0.7932	33
09/18/1996	08:06:59	0.7931	33
09/18/1996	08:06:59	0.7932	33
09/18/1996	08:09:00	0.7931	33
09/18/1996	08:09:00	0.7932	33
09/18/1996	08:10:00	0.7933	33
09/18/1996	08:10:59	0.7934	33
09/18/1996	08:10:59	0.7936	33
09/18/1996	08:10:59	0.7937	33
09/18/1996	08:10:59	0.7938	33
09/18/1996	08:10:59	0.7939	33
09/18/1996	08:12:00	0.7938	33
09/18/1996	08:12:00	0.7937	33
09/18/1996	08:12:00	0.7938	33
09/18/1996	08:13:00	0.7938	33
09/18/1996	08:13:00	0.7937	33
09/18/1996	08:13:00	0.7935	33
09/18/1996	08:13:59	0.7936	33
09/18/1996	08:13:59	0.7935	33
09/18/1996	08:13:59	0.7934	33
09/18/1996	08:13:59	0.7935	33
09/18/1996	08:15:00	0.7936	33
09/18/1996	08:15:00	0.7935	33
09/18/1996	08:15:00	0.7934	33
09/18/1996	08:16:00	0.7933	33
09/18/1996	08:16:00	0.7932	33
09/18/1996	08:16:59	0.7933	33
09/18/1996	08:16:59	0.7934	33
09/18/1996	08:16:59	0.7935	33
09/18/1996	08:16:59	0.7934	33
09/18/1996	08:18:00	0.7933	33
09/18/1996	08:18:00	0.7934	33
09/18/1996	08:19:00	0.7935	33
09/18/1996	08:19:59	0.7936	33
09/18/1996	08:19:59	0.7937	33
09/18/1996	08:19:59	0.7936	33
09/18/1996	08:19:59	0.7935	33
09/18/1996	08:20:59	0.7936	33
09/18/1996	08:20:59	0.7937	33
09/18/1996	08:20:59	0.7938	33
09/18/1996	08:20:59	0.7936	33
09/18/1996	08:22:00	0.7937	33
09/18/1996	08:22:00	0.7936	33
09/18/1996	08:22:00	0.7935	33
09/18/1996	08:22:00	0.7934	33
09/18/1996	08:22:00	0.7933	33
09/18/1996	08:23:00	0.7936	33
09/18/1996	08:23:00	0.7937	33
09/18/1996	08:23:00	0.7936	33
09/18/1996	08:23:59	0.7935	33
09/18/1996	08:23:59	0.7934	33
09/18/1996	08:25:00	0.7933	33
09/18/1996	08:25:00	0.7932	33
09/18/1996	08:25:00	0.7933	33
09/18/1996	08:25:00	0.7932	33
09/18/1996	08:26:00	0.7933	33
09/18/1996	08:26:00	0.7932	33
09/18/1996	08:26:59	0.7931	33
09/18/1996	08:26:59	0.7932	33
09/18/1996	08:26:59	0.7931	33
09/18/1996	08:26:59	0.7932	33
09/18/1996	08:28:00	0.7931	33
09/18/1996	08:28:00	0.7932	33
09/18/1996	08:28:00	0.7931	33
09/18/1996	08:29:00	0.7932	33
09/18/1996	08:29:00	0.7931	33
09/18/1996	08:29:00	0.7929	33
09/18/1996	08:29:00	0.793	33
09/18/1996	08:29:00	0.7928	33
09/18/1996	08:29:00	0.7929	33
09/18/1996	08:29:59	0.793	33
09/18/1996	08:29:59	0.7931	33
09/18/1996	08:31:00	0.7929	33
09/18/1996	08:34:00	0.7928	33
09/18/1996	08:35:00	0.7927	33
09/18/1996	08:35:00	0.7926	33
09/18/1996	08:35:00	0.7927	33
09/18/1996	08:35:00	0.7926	33
09/18/1996	08:35:00	0.7925	33
09/18/1996	08:35:59	0.7926	33
09/18/1996	08:35:59	0.7925	33
09/18/1996	08:36:59	0.7926	33
09/18/1996	08:36:59	0.7925	33
09/18/1996	08:36:59	0.7928	33
09/18/1996	08:38:00	0.7927	33
09/18/1996	08:38:00	0.7925	33
09/18/1996	08:39:00	0.7926	33
09/18/1996	08:39:00	0.7925	33
09/18/1996	08:39:00	0.7927	33
09/18/1996	08:39:59	0.7925	33
09/18/1996	08:39:59	0.7924	33
09/18/1996	08:39:59	0.7925	33
09/18/1996	08:39:59	0.7924	33
09/18/1996	08:39:59	0.7925	33
09/18/1996	08:41:00	0.7924	33
09/18/1996	08:41:00	0.7925	33
09/18/1996	08:41:00	0.7926	33
09/18/1996	08:41:00	0.7927	33
09/18/1996	08:41:00	0.7928	33
09/18/1996	08:41:00	0.7927	33
09/18/1996	08:42:00	0.793	33
09/18/1996	08:42:00	0.7928	33
09/18/1996	08:42:00	0.7927	33
09/18/1996	08:44:00	0.7929	33
09/18/1996	08:44:00	0.7927	33
09/18/1996	08:44:00	0.7928	33
09/18/1996	08:45:00	0.7929	33
09/18/1996	08:45:00	0.793	33
09/18/1996	08:45:00	0.7931	33
09/18/1996	08:45:59	0.7929	33
09/18/1996	08:45:59	0.793	33
09/18/1996	08:47:00	0.7928	33
09/18/1996	08:48:59	0.7931	33
09/18/1996	08:49:59	0.7932	33
09/18/1996	08:51:00	0.7931	33
09/18/1996	08:51:59	0.7932	33
09/18/1996	08:51:59	0.7931	33
09/18/1996	08:52:59	0.793	33
09/18/1996	08:52:59	0.7931	33
09/18/1996	08:54:00	0.793	33
09/18/1996	08:54:00	0.7929	33
09/18/1996	08:55:00	0.7928	33
09/18/1996	08:55:00	0.7927	33
09/18/1996	08:55:59	0.7926	33
09/18/1996	08:55:59	0.7927	33
09/18/1996	08:55:59	0.7928	33
09/18/1996	08:55:59	0.7927	33
09/18/1996	08:55:59	0.7926	33
09/18/1996	08:57:00	0.7925	33
09/18/1996	08:58:00	0.7926	33
09/18/1996	08:58:00	0.7924	33
09/18/1996	08:58:59	0.7923	33
09/18/1996	08:58:59	0.7921	33
09/18/1996	08:58:59	0.7922	33
09/18/1996	08:58:59	0.7921	33
09/18/1996	08:58:59	0.792	33
09/18/1996	08:58:59	0.7921	33
09/18/1996	09:00:00	0.7922	33
09/18/1996	09:00:00	0.7921	33
09/18/1996	09:00:00	0.792	33
09/18/1996	09:00:00	0.7921	33
09/18/1996	09:00:00	0.792	33
09/18/1996	09:01:00	0.7919	33
09/18/1996	09:01:00	0.7918	33
09/18/1996	09:01:00	0.7917	33
09/18/1996	09:01:00	0.7916	33
09/18/1996	09:01:00	0.7915	33
09/18/1996	09:01:00	0.7914	33
09/18/1996	09:01:00	0.7913	33
09/18/1996	09:01:00	0.7912	33
09/18/1996	09:01:59	0.7913	33
09/18/1996	09:01:59	0.7915	33
09/18/1996	09:01:59	0.7916	33
09/18/1996	09:01:59	0.7917	33
09/18/1996	09:01:59	0.7918	33
09/18/1996	09:01:59	0.7917	33
09/18/1996	09:01:59	0.7916	33
09/18/1996	09:01:59	0.7917	33
09/18/1996	09:03:00	0.7918	33
09/18/1996	09:03:00	0.7917	33
09/18/1996	09:03:00	0.7916	33
09/18/1996	09:03:00	0.7917	33
09/18/1996	09:03:00	0.7918	33
09/18/1996	09:04:00	0.7919	33
09/18/1996	09:04:00	0.792	33
09/18/1996	09:04:00	0.7919	33
09/18/1996	09:04:00	0.7917	33
09/18/1996	09:04:59	0.7917	33
09/18/1996	09:04:59	0.7918	33
09/18/1996	09:04:59	0.7919	33
09/18/1996	09:05:59	0.7919	33
09/18/1996	09:08:00	0.792	33
09/18/1996	09:08:00	0.7921	33
09/18/1996	09:08:59	0.792	33
09/18/1996	09:08:59	0.7921	33
09/18/1996	09:08:59	0.792	33
09/18/1996	09:10:00	0.7918	33
09/18/1996	09:10:00	0.7917	33
09/18/1996	09:11:00	0.7918	33
09/18/1996	09:11:59	0.7919	33
09/18/1996	09:11:59	0.792	33
09/18/1996	09:13:00	0.7918	33
09/18/1996	09:13:00	0.7917	33
09/18/1996	09:13:00	0.7918	33
09/18/1996	09:13:00	0.7919	33
09/18/1996	09:13:00	0.792	33
09/18/1996	09:13:00	0.7919	33
09/18/1996	09:13:00	0.7918	33
09/18/1996	09:13:00	0.7917	33
09/18/1996	09:14:00	0.7916	33
09/18/1996	09:14:00	0.7915	33
09/18/1996	09:14:00	0.7916	33
09/18/1996	09:14:00	0.7914	33
09/18/1996	09:14:59	0.7913	33
09/18/1996	09:14:59	0.7914	33
09/18/1996	09:14:59	0.7916	33
09/18/1996	09:14:59	0.7913	33
09/18/1996	09:16:00	0.7914	33
09/18/1996	09:16:00	0.7915	33
09/18/1996	09:16:00	0.7914	33
09/18/1996	09:16:00	0.7913	33
09/18/1996	09:16:00	0.7912	33
09/18/1996	09:16:00	0.7911	33
09/18/1996	09:16:00	0.791	33
09/18/1996	09:17:00	0.7911	33
09/18/1996	09:17:00	0.7912	33
09/18/1996	09:17:00	0.7913	33
09/18/1996	09:17:00	0.7912	33
09/18/1996	09:17:00	0.7913	33
09/18/1996	09:17:00	0.7912	33
09/18/1996	09:17:59	0.7913	33
09/18/1996	09:17:59	0.7912	33
09/18/1996	09:19:00	0.7913	33
09/18/1996	09:19:00	0.7914	33
09/18/1996	09:19:00	0.7913	33
09/18/1996	09:19:00	0.7914	33
09/18/1996	09:19:00	0.7915	33
09/18/1996	09:20:00	0.7916	33
09/18/1996	09:20:00	0.7915	33
09/18/1996	09:20:00	0.7914	33
09/18/1996	09:20:00	0.7913	33
09/18/1996	09:20:00	0.7914	33
09/18/1996	09:20:00	0.7915	33
09/18/1996	09:20:59	0.7914	33
09/18/1996	09:20:59	0.7915	33
09/18/1996	09:21:59	0.7914	33
09/18/1996	09:21:59	0.7913	33
09/18/1996	09:23:00	0.7914	33
09/18/1996	09:23:00	0.7915	33
09/18/1996	09:24:00	0.7916	33
09/18/1996	09:24:00	0.7915	33
09/18/1996	09:24:00	0.7914	33
09/18/1996	09:24:00	0.7915	33
09/18/1996	09:26:00	0.7914	33
09/18/1996	09:26:00	0.7913	33
09/18/1996	09:26:00	0.7912	33
09/18/1996	09:26:00	0.7911	33
09/18/1996	09:26:00	0.791	33
09/18/1996	09:27:00	0.7909	33
09/18/1996	09:27:00	0.7908	33
09/18/1996	09:27:00	0.7907	33
09/18/1996	09:27:00	0.7908	33
09/18/1996	09:27:00	0.7909	33
09/18/1996	09:27:00	0.791	33
09/18/1996	09:27:00	0.7909	33
09/18/1996	09:27:00	0.791	33
09/18/1996	09:27:59	0.7909	33
09/18/1996	09:27:59	0.791	33
09/18/1996	09:27:59	0.7909	33
09/18/1996	09:27:59	0.7911	33
09/18/1996	09:27:59	0.791	33
09/18/1996	09:29:00	0.7909	33
09/18/1996	09:29:00	0.791	33
09/18/1996	09:29:00	0.7911	33
09/18/1996	09:29:00	0.791	33
09/18/1996	09:29:00	0.7911	33
09/18/1996	09:29:00	0.7912	33
09/18/1996	09:30:00	0.7911	33
09/18/1996	09:30:00	0.7912	33
09/18/1996	09:30:00	0.7911	33
09/18/1996	09:30:59	0.7912	33
09/18/1996	09:32:00	0.7913	33
09/18/1996	09:32:00	0.7912	33
09/18/1996	09:32:00	0.7911	33
09/18/1996	09:32:00	0.791	33
09/18/1996	09:33:00	0.7911	33
09/18/1996	09:33:00	0.7912	33
09/18/1996	09:33:00	0.7911	33
09/18/1996	09:33:00	0.7912	33
09/18/1996	09:33:00	0.7911	33
09/18/1996	09:33:00	0.7912	33
09/18/1996	09:33:59	0.7911	33
09/18/1996	09:33:59	0.791	33
09/18/1996	09:34:59	0.7909	33
09/18/1996	09:34:59	0.7908	33
09/18/1996	09:34:59	0.7909	33
09/18/1996	09:36:00	0.7908	33
09/18/1996	09:36:00	0.7907	33
09/18/1996	09:36:00	0.7906	33
09/18/1996	09:36:00	0.7907	33
09/18/1996	09:36:00	0.7908	33
09/18/1996	09:36:00	0.7909	33
09/18/1996	09:36:00	0.7908	33
09/18/1996	09:36:00	0.7906	33
09/18/1996	09:36:00	0.7905	33
09/18/1996	09:36:00	0.7906	33
09/18/1996	09:36:59	0.7907	33
09/18/1996	09:36:59	0.7909	33
09/18/1996	09:37:59	0.7908	33
09/18/1996	09:37:59	0.7907	33
09/18/1996	09:37:59	0.7908	33
09/18/1996	09:39:00	0.7907	33
09/18/1996	09:39:00	0.7908	33
09/18/1996	09:39:00	0.7907	33
09/18/1996	09:39:00	0.7908	33
09/18/1996	09:40:00	0.7909	33
09/18/1996	09:42:00	0.791	33
09/18/1996	09:42:00	0.7911	33
09/18/1996	09:42:00	0.7909	33
09/18/1996	09:42:00	0.791	33
09/18/1996	09:43:59	0.7911	33
09/18/1996	09:43:59	0.7912	33
09/18/1996	09:43:59	0.7913	33
09/18/1996	09:45:00	0.7912	33
09/18/1996	09:46:00	0.7913	33
09/18/1996	09:46:00	0.7914	33
09/18/1996	09:46:59	0.7915	33
09/18/1996	09:48:00	0.7913	33
09/18/1996	09:49:00	0.7911	33
09/18/1996	09:50:59	0.791	33
09/18/1996	09:50:59	0.7909	33
09/18/1996	09:50:59	0.7908	33
09/18/1996	09:50:59	0.7907	33
09/18/1996	09:52:00	0.7908	33
09/18/1996	09:52:00	0.7907	33
09/18/1996	09:52:00	0.7906	33
09/18/1996	09:53:00	0.7905	33
09/18/1996	09:53:00	0.7904	33
09/18/1996	09:53:00	0.7903	33
09/18/1996	09:53:00	0.7902	33
09/18/1996	09:53:00	0.7901	33
09/18/1996	09:53:59	0.79	33
09/18/1996	09:53:59	0.7899	33
09/18/1996	09:53:59	0.7898	33
09/18/1996	09:53:59	0.7899	33
09/18/1996	09:53:59	0.79	33
09/18/1996	09:53:59	0.7899	33
09/18/1996	09:53:59	0.79	33
09/18/1996	09:55:00	0.7899	33
09/18/1996	09:56:00	0.7897	33
09/18/1996	09:56:00	0.7898	33
09/18/1996	09:56:00	0.7899	33
09/18/1996	09:56:00	0.79	33
09/18/1996	09:56:00	0.7899	33
09/18/1996	09:56:00	0.79	33
09/18/1996	09:56:59	0.7899	33
09/18/1996	09:56:59	0.7898	33
09/18/1996	09:56:59	0.7899	33
09/18/1996	09:56:59	0.79	33
09/18/1996	09:56:59	0.7899	33
09/18/1996	09:56:59	0.7898	33
09/18/1996	09:58:00	0.7899	33
09/18/1996	09:58:00	0.79	33
09/18/1996	09:58:00	0.7899	33
09/18/1996	09:58:00	0.79	33
09/18/1996	09:58:00	0.7901	33
09/18/1996	09:58:00	0.79	33
09/18/1996	09:58:00	0.7901	33
09/18/1996	09:59:00	0.7902	33
09/18/1996	09:59:00	0.7903	33
09/18/1996	09:59:00	0.7904	33
09/18/1996	09:59:00	0.7905	33
09/18/1996	09:59:00	0.7904	33
09/18/1996	09:59:00	0.7905	33
09/18/1996	09:59:00	0.7904	33
09/18/1996	09:59:59	0.7905	33
09/18/1996	09:59:59	0.7906	33
09/18/1996	09:59:59	0.7905	33
09/18/1996	10:01:00	0.7906	33
09/18/1996	10:01:00	0.7905	33
09/18/1996	10:01:00	0.7906	33
09/18/1996	10:01:00	0.7905	33
09/18/1996	10:01:00	0.7904	33
09/18/1996	10:01:00	0.7902	33
09/18/1996	10:02:00	0.7904	33
09/18/1996	10:02:00	0.7903	33
09/18/1996	10:02:59	0.7902	33
09/18/1996	10:02:59	0.7903	33
09/18/1996	10:02:59	0.7904	33
09/18/1996	10:02:59	0.7905	33
09/18/1996	10:04:00	0.7906	33
09/18/1996	10:04:00	0.7905	33
09/18/1996	10:04:00	0.7906	33
09/18/1996	10:04:00	0.7907	33
09/18/1996	10:04:00	0.7908	33
09/18/1996	10:04:00	0.7907	33
09/18/1996	10:04:00	0.7906	33
09/18/1996	10:05:00	0.7905	33
09/18/1996	10:05:00	0.7904	33
09/18/1996	10:05:00	0.7903	33
09/18/1996	10:05:00	0.7904	33
09/18/1996	10:05:59	0.7905	33
09/18/1996	10:05:59	0.7906	33
09/18/1996	10:06:59	0.7904	33
09/18/1996	10:08:00	0.7905	33
09/18/1996	10:08:00	0.7906	33
09/18/1996	10:08:00	0.7905	33
09/18/1996	10:08:00	0.7904	33
09/18/1996	10:09:00	0.7905	33
09/18/1996	10:09:00	0.7906	33
09/18/1996	10:09:00	0.7908	33
09/18/1996	10:09:00	0.7907	33
09/18/1996	10:09:59	0.7906	33
09/18/1996	10:11:00	0.7905	33
09/18/1996	10:11:00	0.7906	33
09/18/1996	10:11:00	0.7905	33
09/18/1996	10:11:00	0.7906	33
09/18/1996	10:11:00	0.7907	33
09/18/1996	10:11:00	0.7908	33
09/18/1996	10:11:00	0.7909	33
09/18/1996	10:11:00	0.791	33
09/18/1996	10:12:00	0.7908	33
09/18/1996	10:12:00	0.7907	33
09/18/1996	10:12:00	0.7906	33
09/18/1996	10:12:59	0.7907	33
09/18/1996	10:14:00	0.7908	33
09/18/1996	10:15:00	0.7906	33
09/18/1996	10:15:00	0.7905	33
09/18/1996	10:15:59	0.7904	33
09/18/1996	10:15:59	0.7903	33
09/18/1996	10:15:59	0.7905	33
09/18/1996	10:15:59	0.7904	33
09/18/1996	10:17:00	0.7905	33
09/18/1996	10:17:00	0.7906	33
09/18/1996	10:18:59	0.7905	33
09/18/1996	10:21:00	0.7906	33
09/18/1996	10:21:59	0.7908	33
09/18/1996	10:21:59	0.7906	33
09/18/1996	10:24:00	0.7907	33
09/18/1996	10:25:00	0.7908	33
09/18/1996	10:25:00	0.7909	33
09/18/1996	10:25:59	0.7907	33
09/18/1996	10:28:00	0.7908	33
09/18/1996	10:28:00	0.7907	33
09/18/1996	10:28:59	0.7908	33
09/18/1996	10:30:00	0.7908	33
09/18/1996	10:30:00	0.7906	33
09/18/1996	10:31:00	0.7907	33
09/18/1996	10:31:00	0.7908	33
09/18/1996	10:31:59	0.7909	33
09/18/1996	10:33:00	0.7908	33
09/18/1996	10:33:00	0.7909	33
09/18/1996	10:34:59	0.7908	33
09/18/1996	10:34:59	0.7907	33
09/18/1996	10:35:59	0.7908	33
09/18/1996	10:35:59	0.7909	33
09/18/1996	10:35:59	0.791	33
09/18/1996	10:38:00	0.7911	33
09/18/1996	10:38:00	0.791	33
09/18/1996	10:38:00	0.7911	33
09/18/1996	10:38:00	0.7912	33
09/18/1996	10:38:59	0.7911	33
09/18/1996	10:38:59	0.7912	33
09/18/1996	10:40:00	0.7911	33
09/18/1996	10:40:00	0.791	33
09/18/1996	10:40:00	0.7911	33
09/18/1996	10:40:00	0.791	33
09/18/1996	10:41:00	0.7911	33
09/18/1996	10:41:00	0.791	33
09/18/1996	10:41:00	0.7909	33
09/18/1996	10:41:59	0.791	33
09/18/1996	10:41:59	0.7911	33
09/18/1996	10:41:59	0.7912	33
09/18/1996	10:44:00	0.7911	33
09/18/1996	10:44:00	0.791	33
09/18/1996	10:44:00	0.7911	33
09/18/1996	10:44:59	0.791	33
09/18/1996	10:46:00	0.7911	33
09/18/1996	10:46:00	0.7912	33
09/18/1996	10:49:00	0.791	33
09/18/1996	10:50:00	0.7909	33
09/18/1996	10:50:59	0.7909	33
09/18/1996	10:50:59	0.791	33
09/18/1996	10:51:59	0.7911	33
09/18/1996	10:53:00	0.791	33
09/18/1996	10:56:00	0.7911	33
09/18/1996	10:57:00	0.791	33
09/18/1996	10:57:00	0.7912	33
09/18/1996	10:57:00	0.7913	33
09/18/1996	10:57:00	0.7914	33
09/18/1996	10:57:59	0.7915	33
09/18/1996	10:59:00	0.7914	33
09/18/1996	10:59:00	0.7915	33
09/18/1996	10:59:00	0.7916	33
09/18/1996	10:59:00	0.7915	33
09/18/1996	11:00:00	0.7914	33
09/18/1996	11:00:59	0.7913	33
09/18/1996	11:02:00	0.7914	33
09/18/1996	11:02:00	0.7915	33
09/18/1996	11:03:59	0.7914	33
09/18/1996	11:06:00	0.7913	33
09/18/1996	11:06:00	0.7914	33
09/18/1996	11:06:00	0.7915	33
09/18/1996	11:07:59	0.7914	33
09/18/1996	11:09:00	0.7915	33
09/18/1996	11:09:00	0.7916	33
09/18/1996	11:09:00	0.7917	33
09/18/1996	11:10:00	0.7916	33
09/18/1996	11:10:59	0.7915	33
09/18/1996	11:10:59	0.7916	33
09/18/1996	11:12:00	0.7917	33
09/18/1996	11:13:00	0.7918	33
09/18/1996	11:13:00	0.7917	33
09/18/1996	11:13:00	0.7918	33
09/18/1996	11:13:59	0.7917	33
09/18/1996	11:15:00	0.7915	33
09/18/1996	11:16:59	0.7914	33
09/18/1996	11:19:00	0.7913	33
09/18/1996	11:19:00	0.7912	33
09/18/1996	11:19:59	0.7913	33
09/18/1996	11:19:59	0.7912	33
09/18/1996	11:19:59	0.7913	33
09/18/1996	11:19:59	0.7912	33
09/18/1996	11:20:59	0.7915	33
09/18/1996	11:20:59	0.7914	33
09/18/1996	11:20:59	0.7915	33
09/18/1996	11:22:00	0.7916	33
09/18/1996	11:23:00	0.7917	33
09/18/1996	11:23:00	0.7916	33
09/18/1996	11:23:59	0.7917	33
09/18/1996	11:28:00	0.7914	33
09/18/1996	11:29:59	0.7914	33
09/18/1996	11:32:59	0.7914	33
09/18/1996	11:35:00	0.7914	33
09/18/1996	11:35:00	0.7915	33
09/18/1996	11:35:00	0.7916	33
09/18/1996	11:35:59	0.7915	33
09/18/1996	11:36:59	0.7916	33
09/18/1996	11:38:00	0.7915	33
09/18/1996	11:39:00	0.7913	33
09/18/1996	11:42:00	0.7916	33
09/18/1996	11:42:00	0.7917	33
09/18/1996	11:42:00	0.7918	33
09/18/1996	11:42:59	0.7917	33
09/18/1996	11:44:00	0.7918	33
09/18/1996	11:44:00	0.7919	33
09/18/1996	11:44:00	0.792	33
09/18/1996	11:44:00	0.7921	33
09/18/1996	11:44:00	0.792	33
09/18/1996	11:44:00	0.7921	33
09/18/1996	11:44:00	0.792	33
09/18/1996	11:45:00	0.7919	33
09/18/1996	11:45:00	0.7918	33
09/18/1996	11:45:00	0.7919	33
09/18/1996	11:45:59	0.7918	33
09/18/1996	11:45:59	0.7919	33
09/18/1996	11:47:00	0.7918	33
09/18/1996	11:48:00	0.7919	33
09/18/1996	11:48:00	0.7921	33
09/18/1996	11:48:59	0.7922	33
09/18/1996	11:48:59	0.7923	33
09/18/1996	11:49:59	0.7922	33
09/18/1996	11:49:59	0.7921	33
09/18/1996	11:51:00	0.7922	33
09/18/1996	11:52:59	0.7921	33
09/18/1996	11:54:00	0.7922	33
09/18/1996	11:54:00	0.7921	33
09/18/1996	11:54:00	0.792	33
09/18/1996	11:54:00	0.7921	33
09/18/1996	11:55:00	0.7922	33
09/18/1996	11:55:00	0.7923	33
09/18/1996	11:55:00	0.7924	33
09/18/1996	11:55:00	0.7925	33
09/18/1996	11:55:59	0.7925	33
09/18/1996	11:55:59	0.7924	33
09/18/1996	11:58:00	0.7923	33
09/18/1996	11:58:59	0.7925	33
09/18/1996	11:58:59	0.7926	33
09/18/1996	11:58:59	0.7925	33
09/18/1996	11:58:59	0.7926	33
09/18/1996	11:58:59	0.7925	33
09/18/1996	12:01:00	0.7924	33
09/18/1996	12:01:00	0.7925	33
09/18/1996	12:01:59	0.7924	33
09/18/1996	12:01:59	0.7925	33
09/18/1996	12:01:59	0.7926	33
09/18/1996	12:01:59	0.7927	33
09/18/1996	12:01:59	0.7928	33
09/18/1996	12:01:59	0.7927	33
09/18/1996	12:01:59	0.7928	33
09/18/1996	12:03:00	0.7926	33
09/18/1996	12:03:00	0.7927	33
09/18/1996	12:04:59	0.7925	33
09/18/1996	12:07:00	0.7926	33
09/18/1996	12:07:00	0.7927	33
09/18/1996	12:07:00	0.7928	33
09/18/1996	12:07:00	0.7929	33
09/18/1996	12:07:00	0.7926	33
09/18/1996	12:08:59	0.7925	33
09/18/1996	12:08:59	0.7927	33
09/18/1996	12:11:00	0.7925	33
09/18/1996	12:11:59	0.7924	33
09/18/1996	12:14:59	0.7923	33
09/18/1996	12:16:00	0.7922	33
09/18/1996	12:17:59	0.7921	33
09/18/1996	12:20:00	0.792	33
09/18/1996	12:20:59	0.7919	33
09/18/1996	12:20:59	0.7918	33
09/18/1996	12:20:59	0.7919	33
09/18/1996	12:20:59	0.792	33
09/18/1996	12:20:59	0.7921	33
09/18/1996	12:20:59	0.792	33
09/18/1996	12:21:59	0.7919	33
09/18/1996	12:21:59	0.7918	33
09/18/1996	12:21:59	0.7917	33
09/18/1996	12:23:00	0.7919	33
09/18/1996	12:24:00	0.7918	33
09/18/1996	12:24:00	0.7919	33
09/18/1996	12:24:59	0.7918	33
09/18/1996	12:24:59	0.7919	33
09/18/1996	12:26:00	0.792	33
09/18/1996	12:27:00	0.7918	33
09/18/1996	12:27:00	0.7919	33
09/18/1996	12:29:00	0.792	33
09/18/1996	12:30:00	0.7921	33
09/18/1996	12:30:59	0.792	33
09/18/1996	12:33:00	0.7918	33
09/18/1996	12:33:59	0.7916	33
09/18/1996	12:33:59	0.7917	33
09/18/1996	12:34:59	0.7917	33
09/18/1996	12:36:00	0.7916	33
09/18/1996	12:36:59	0.7917	33
09/18/1996	12:37:59	0.7916	33
09/18/1996	12:40:00	0.7917	33
09/18/1996	12:40:00	0.7916	33
09/18/1996	12:40:59	0.7917	33
09/18/1996	12:42:00	0.7918	33
09/18/1996	12:43:59	0.7919	33
09/18/1996	12:43:59	0.7918	33
09/18/1996	12:45:00	0.7919	33
09/18/1996	12:45:00	0.792	33
09/18/1996	12:46:00	0.7921	33
09/18/1996	12:52:00	0.792	33
09/18/1996	12:53:00	0.7921	33
09/18/1996	12:53:00	0.7922	33
09/18/1996	12:56:00	0.7922	33
09/18/1996	13:02:00	0.7923	33
09/18/1996	13:02:59	0.7921	33
09/18/1996	13:02:59	0.7922	33
09/18/1996	13:04:00	0.792	33
09/18/1996	13:06:59	0.792	33
09/18/1996	13:09:59	0.7922	33
09/18/1996	13:09:59	0.792	33
09/18/1996	13:11:00	0.7921	33
09/18/1996	13:12:00	0.7922	33
09/18/1996	13:12:00	0.7921	33
09/18/1996	13:14:00	0.7922	33
09/18/1996	13:15:00	0.792	33
09/18/1996	13:22:59	0.7921	33
09/18/1996	13:24:00	0.7922	33
09/18/1996	13:25:00	0.7921	33
09/18/1996	13:31:00	0.792	33
09/18/1996	13:31:00	0.7919	33
09/18/1996	13:31:59	0.7918	33
09/18/1996	13:34:59	0.7916	33
09/18/1996	13:37:00	0.7915	33
09/18/1996	13:37:00	0.7916	33
09/18/1996	13:37:00	0.7917	33
09/18/1996	13:37:00	0.7915	33
09/18/1996	13:38:00	0.7916	33
09/18/1996	13:41:00	0.7917	33
09/18/1996	13:43:00	0.7916	33
09/18/1996	13:46:00	0.7917	33
09/18/1996	13:46:00	0.7916	33
09/18/1996	13:49:00	0.7917	33
09/18/1996	13:50:00	0.7918	33
09/18/1996	13:50:59	0.7915	33
09/18/1996	13:50:59	0.7916	33
09/18/1996	13:50:59	0.7915	33
09/18/1996	13:53:00	0.7916	33
09/18/1996	13:54:00	0.7917	33
09/18/1996	13:54:00	0.7916	33
09/18/1996	13:54:00	0.7917	33
09/18/1996	13:57:59	0.7916	33
09/18/1996	13:59:00	0.7917	33
09/18/1996	13:59:00	0.7916	33
09/18/1996	13:59:00	0.7917	33
09/18/1996	13:59:00	0.7916	33
09/18/1996	14:00:00	0.7917	33
09/18/1996	14:00:00	0.7918	49
09/21/1996	18:21:59	0.7922	73
09/21/1996	18:33:00	0.792	65
09/21/1996	19:04:00	0.7918	65
09/21/1996	19:05:00	0.7919	65
09/21/1996	19:12:00	0.7919	65
09/21/1996	19:37:00	0.7916	65
09/21/1996	19:56:00	0.7915	65
09/21/1996	19:59:00	0.7916	65
09/21/1996	19:59:00	0.7917	65
09/21/1996	20:07:59	0.7914	65
09/21/1996	20:13:00	0.7914	65
09/21/1996	21:01:00	0.7916	65
09/21/1996	21:10:00	0.7916	65
09/21/1996	21:20:00	0.7914	65
09/21/1996	22:28:59	0.7915	65
09/21/1996	22:49:00	0.7915	65
09/21/1996	23:19:00	0.7919	65
09/21/1996	00:11:00	0.7917	65
09/21/1996	00:24:59	0.7917	65
09/21/1996	00:46:59	0.7912	65
09/21/1996	01:06:59	0.7914	65
09/21/1996	01:28:00	0.7917	65
09/21/1996	01:30:00	0.7917	65
09/21/1996	01:50:00	0.7911	65
09/21/1996	01:53:00	0.791	65
09/21/1996	01:56:00	0.791	65
09/21/1996	01:56:00	0.7909	65
09/21/1996	01:57:00	0.7907	65
09/21/1996	02:00:59	0.791	65
09/21/1996	02:00:59	0.7911	65
09/21/1996	02:23:59	0.7915	65
09/21/1996	02:29:59	0.7916	65
09/21/1996	02:31:00	0.7918	65
09/21/1996	02:34:00	0.7918	65
09/21/1996	02:35:59	0.7919	65
09/21/1996	02:35:59	0.792	65
09/21/1996	02:44:00	0.792	65
09/21/1996	02:58:00	0.792	65
09/21/1996	03:05:59	0.7919	65
09/21/1996	03:26:00	0.7913	65
09/21/1996	03:36:00	0.7913	65
09/21/1996	03:36:59	0.7915	65
09/21/1996	03:45:00	0.7913	65
09/21/1996	03:52:00	0.791	65
09/21/1996	04:02:00	0.7914	65
09/21/1996	04:50:00	0.7909	65
09/21/1996	04:56:00	0.791	65
09/21/1996	05:18:00	0.7907	65
09/21/1996	05:22:00	0.7906	65
09/21/1996	05:47:00	0.791	65
09/21/1996	05:49:59	0.7918	65
09/21/1996	05:51:00	0.7922	65
09/21/1996	05:51:00	0.7923	65
09/21/1996	05:51:00	0.7926	65
09/21/1996	05:55:00	0.7922	65
09/21/1996	05:55:59	0.7924	65
09/21/1996	06:03:00	0.793	65
09/21/1996	06:04:59	0.793	65
09/21/1996	06:11:00	0.7927	65
09/21/1996	06:14:00	0.7932	65
09/21/1996	06:16:00	0.7933	65
09/21/1996	06:17:00	0.7934	65
09/21/1996	06:20:00	0.7933	65
09/21/1996	06:20:59	0.7935	65
09/21/1996	06:33:59	0.7929	65
09/21/1996	06:39:00	0.793	81
09/21/1996	07:19:59	0.7933	41
09/21/1996	07:19:59	0.7932	33
09/21/1996	07:19:59	0.7933	33
09/21/1996	07:19:59	0.7934	33
09/21/1996	07:19:59	0.7933	33
09/21/1996	07:19:59	0.7932	33
09/21/1996	07:19:59	0.7933	33
09/21/1996	07:21:00	0.7932	33
09/21/1996	07:21:00	0.7933	33
09/21/1996	07:21:00	0.7932	33
09/21/1996	07:21:00	0.7933	33
09/21/1996	07:21:00	0.7932	33
09/21/1996	07:21:59	0.7933	33
09/21/1996	07:21:59	0.7932	33
09/21/1996	07:21:59	0.7933	33
09/21/1996	07:21:59	0.7934	33
09/21/1996	07:22:59	0.7933	33
09/21/1996	07:22:59	0.7932	33
09/21/1996	07:24:00	0.7933	33
09/21/1996	07:24:00	0.7932	33
09/21/1996	07:24:00	0.7931	33
09/21/1996	07:24:00	0.793	33
09/21/1996	07:24:00	0.7931	33
09/21/1996	07:25:00	0.793	33
09/21/1996	07:25:00	0.7931	33
09/21/1996	07:25:59	0.7932	33
09/21/1996	07:27:00	0.7931	33
09/21/1996	07:27:00	0.7932	33
09/21/1996	07:28:00	0.7933	33
09/21/1996	07:28:00	0.7932	33
09/21/1996	07:28:59	0.7933	33
09/21/1996	07:28:59	0.7932	33
09/21/1996	07:28:59	0.7933	33
09/21/1996	07:28:59	0.7934	33
09/21/1996	07:30:00	0.7933	33
09/21/1996	07:30:00	0.7934	33
09/21/1996	07:30:00	0.7933	33
09/21/1996	07:31:59	0.7932	33
09/21/1996	07:31:59	0.7934	33
09/21/1996	07:31:59	0.7932	33
09/21/1996	07:31:59	0.7933	33
09/21/1996	07:33:00	0.7934	33
09/21/1996	07:33:00	0.7933	33
09/21/1996	07:34:59	0.7934	33
09/21/1996	07:35:59	0.7933	33
09/21/1996	07:37:00	0.7934	33
09/21/1996	07:37:00	0.7933	33
09/21/1996	07:37:00	0.7934	33
09/21/1996	07:37:00	0.7935	33
09/21/1996	07:38:00	0.7934	33
09/21/1996	07:38:00	0.7935	33
09/21/1996	07:38:00	0.7936	33
09/21/1996	07:38:00	0.7935	33
09/21/1996	07:38:59	0.7936	33
09/21/1996	07:38:59	0.7935	33
09/21/1996	07:38:59	0.7936	33
09/21/1996	07:40:00	0.7937	33
09/21/1996	07:40:00	0.7938	33
09/21/1996	07:40:00	0.7937	33
09/21/1996	07:40:00	0.7938	33
09/21/1996	07:40:00	0.7937	33
09/21/1996	07:41:00	0.7938	33
09/21/1996	07:41:00	0.7937	33
09/21/1996	07:41:00	0.7938	33
09/21/1996	07:41:59	0.7939	33
09/21/1996	07:41:59	0.794	33
09/21/1996	07:41:59	0.7939	33
09/21/1996	07:41:59	0.794	33
09/21/1996	07:43:00	0.7939	33
09/21/1996	07:43:00	0.7938	33
09/21/1996	07:43:00	0.7939	33
09/21/1996	07:43:00	0.794	33
09/21/1996	07:43:00	0.7939	33
09/21/1996	07:44:00	0.794	33
09/21/1996	07:44:59	0.7939	33
09/21/1996	07:44:59	0.794	33
09/21/1996	07:44:59	0.7939	33
09/21/1996	07:46:00	0.7938	33
09/21/1996	07:47:00	0.7939	33
09/21/1996	07:47:00	0.794	33
09/21/1996	07:47:59	0.7939	33
09/21/1996	07:47:59	0.7938	33
09/21/1996	07:47:59	0.7939	33
09/21/1996	07:47:59	0.794	33
09/21/1996	07:49:00	0.7939	33
09/21/1996	07:49:00	0.7938	33
09/21/1996	07:49:00	0.7936	33
09/21/1996	07:50:00	0.7937	33
09/21/1996	07:50:00	0.7936	33
09/21/1996	07:50:00	0.7937	33
09/21/1996	07:50:00	0.7938	33
09/21/1996	07:50:00	0.7937	33
09/21/1996	07:50:59	0.7936	33
09/21/1996	07:50:59	0.7937	33
09/21/1996	07:51:59	0.7936	33
09/21/1996	07:51:59	0.7937	33
09/21/1996	07:51:59	0.7936	33
09/21/1996	07:51:59	0.7937	33
09/21/1996	07:51:59	0.7938	33
09/21/1996	07:53:00	0.7939	33
09/21/1996	07:53:00	0.7938	33
09/21/1996	07:53:00	0.7937	33
09/21/1996	07:54:00	0.7938	33
09/21/1996	07:54:00	0.7937	33
09/21/1996	07:54:59	0.7936	33
09/21/1996	07:56:00	0.7937	33
09/21/1996	07:56:00	0.7936	33
09/21/1996	07:56:00	0.7935	33
09/21/1996	07:56:00	0.7936	33
09/21/1996	07:57:00	0.7937	33
09/21/1996	07:57:00	0.7936	33
09/21/1996	07:57:00	0.7937	33
09/21/1996	07:57:59	0.7938	33
09/21/1996	07:57:59	0.7937	33
09/21/1996	07:57:59	0.7938	33
09/21/1996	07:59:00	0.7937	33
09/21/1996	07:59:00	0.7938	33
09/21/1996	07:59:00	0.7939	33
09/21/1996	07:59:00	0.7938	33
09/21/1996	08:00:00	0.7937	33
09/21/1996	08:00:00	0.7938	33
09/21/1996	08:00:00	0.7936	33
09/21/1996	08:00:00	0.7937	33
09/21/1996	08:00:00	0.7936	33
09/21/1996	08:00:59	0.7937	33
09/21/1996	08:02:00	0.794	33
09/21/1996	08:02:00	0.7941	33
09/21/1996	08:02:00	0.794	33
09/21/1996	08:02:00	0.7939	33
09/21/1996	08:02:00	0.794	33
09/21/1996	08:03:00	0.7938	33
09/21/1996	08:03:00	0.7939	33
09/21/1996	08:03:00	0.7938	33
09/21/1996	08:03:00	0.794	33
09/21/1996	08:03:00	0.7939	33
09/21/1996	08:03:59	0.794	33
09/21/1996	08:03:59	0.7939	33
09/21/1996	08:03:59	0.794	33
09/21/1996	08:04:59	0.7939	33
09/21/1996	08:04:59	0.794	33
09/21/1996	08:06:59	0.7941	33
09/21/1996	08:06:59	0.7942	33
09/21/1996	08:06:59	0.7941	33
09/21/1996	08:06:59	0.7942	33
09/21/1996	08:06:59	0.7941	33
09/21/1996	08:06:59	0.794	33
09/21/1996	08:09:00	0.7941	33
09/21/1996	08:10:00	0.7943	33
09/21/1996	08:10:00	0.7942	33
09/21/1996	08:10:00	0.7941	33
09/21/1996	08:10:59	0.7942	33
09/21/1996	08:10:59	0.7941	33
09/21/1996	08:10:59	0.794	33
09/21/1996	08:10:59	0.7941	33
09/21/1996	08:12:00	0.7942	33
09/21/1996	08:12:00	0.7941	33
09/21/1996	08:12:00	0.794	33
09/21/1996	08:12:00	0.7941	33
09/21/1996	08:12:00	0.794	33
09/21/1996	08:12:00	0.7939	33
09/21/1996	08:12:00	0.794	33
09/21/1996	08:13:00	0.7939	33
09/21/1996	08:13:00	0.794	33
09/21/1996	08:13:00	0.7939	33
09/21/1996	08:13:59	0.7938	33
09/21/1996	08:13:59	0.7939	33
09/21/1996	08:13:59	0.7938	33
09/21/1996	08:13:59	0.7939	33
09/21/1996	08:15:00	0.7938	33
09/21/1996	08:15:00	0.7939	33
09/21/1996	08:15:00	0.7938	33
09/21/1996	08:15:00	0.7939	33
09/21/1996	08:15:00	0.794	33
09/21/1996	08:15:00	0.7939	33
09/21/1996	08:15:00	0.7938	33
09/21/1996	08:15:00	0.7939	33
09/21/1996	08:16:59	0.7938	33
09/21/1996	08:16:59	0.794	33
09/21/1996	08:16:59	0.7939	33
09/21/1996	08:19:00	0.7938	33
09/21/1996	08:19:59	0.7937	33
09/21/1996	08:23:00	0.7938	33
09/21/1996	08:23:00	0.7937	33
09/21/1996	08:23:59	0.7938	33
09/21/1996	08:23:59	0.7939	33
09/21/1996	08:23:59	0.794	33
09/21/1996	08:25:00	0.7941	33
09/21/1996	08:26:00	0.794	33
09/21/1996	08:26:00	0.7941	33
09/21/1996	08:26:59	0.794	33
09/21/1996	08:28:00	0.7939	33
09/21/1996	08:29:00	0.794	33
09/21/1996	08:31:00	0.7938	33
09/21/1996	08:32:00	0.7939	33
09/21/1996	08:35:59	0.794	33
09/21/1996	08:36:59	0.794	33
09/21/1996	08:36:59	0.7939	33
09/21/1996	08:36:59	0.794	33
09/21/1996	08:38:00	0.7941	33
09/21/1996	08:38:00	0.7942	33
09/21/1996	08:38:00	0.794	33
09/21/1996	08:39:59	0.7941	33
09/21/1996	08:39:59	0.794	33
09/21/1996	08:39:59	0.7941	33
09/21/1996	08:42:00	0.7942	33
09/21/1996	08:42:00	0.7943	33
09/21/1996	08:42:59	0.7944	33
09/21/1996	08:42:59	0.7943	33
09/21/1996	08:44:00	0.7942	33
09/21/1996	08:44:00	0.7941	33
09/21/1996	08:44:00	0.7942	33
09/21/1996	08:45:00	0.7941	33
09/21/1996	08:45:00	0.7942	33
09/21/1996	08:45:00	0.7943	33
09/21/1996	08:45:59	0.7942	33
09/21/1996	08:45:59	0.7943	33
09/21/1996	08:45:59	0.7942	33
09/21/1996	08:47:00	0.7943	33
09/21/1996	08:47:00	0.7942	33
09/21/1996	08:48:00	0.7943	33
09/21/1996	08:48:00	0.7942	33
09/21/1996	08:48:59	0.7943	33
09/21/1996	08:48:59	0.7944	33
09/21/1996	08:48:59	0.7945	33
09/21/1996	08:48:59	0.7946	33
09/21/1996	08:48:59	0.7947	33
09/21/1996	08:48:59	0.7948	33
09/21/1996	08:48:59	0.7949	33
09/21/1996	08:49:59	0.7948	33
09/21/1996	08:49:59	0.7949	33
09/21/1996	08:49:59	0.7948	33
09/21/1996	08:49:59	0.7949	33
09/21/1996	08:49:59	0.795	33
09/21/1996	08:49:59	0.7949	33
09/21/1996	08:51:00	0.7948	33
09/21/1996	08:51:00	0.7949	33
09/21/1996	08:51:00	0.7948	33
09/21/1996	08:51:00	0.7949	33
09/21/1996	08:51:00	0.7948	33
09/21/1996	08:51:00	0.7949	33
09/21/1996	08:51:00	0.7948	33
09/21/1996	08:51:59	0.7949	33
09/21/1996	08:52:59	0.7947	33
09/21/1996	08:52:59	0.7948	33
09/21/1996	08:52:59	0.7949	33
09/21/1996	08:52:59	0.795	33
09/21/1996	08:52:59	0.7948	33
09/21/1996	08:54:00	0.7947	33
09/21/1996	08:54:00	0.7946	33
09/21/1996	08:54:00	0.7947	33
09/21/1996	08:54:00	0.7948	33
09/21/1996	08:55:00	0.7947	33
09/21/1996	08:55:59	0.7948	33
09/21/1996	08:57:00	0.7947	33
09/21/1996	08:58:00	0.7948	33
09/21/1996	08:58:00	0.7947	33
09/21/1996	08:58:00	0.7946	33
09/21/1996	09:00:00	0.7947	33
09/21/1996	09:00:00	0.7948	33
09/21/1996	09:01:00	0.7947	33
09/21/1996	09:01:00	0.7948	33
09/21/1996	09:01:59	0.7949	33
09/21/1996	09:01:59	0.795	33
09/21/1996	09:01:59	0.7951	33
09/21/1996	09:01:59	0.7952	33
09/21/1996	09:01:59	0.7953	33
09/21/1996	09:01:59	0.7952	33
09/21/1996	09:01:59	0.7953	33
09/21/1996	09:01:59	0.7954	33
09/21/1996	09:03:00	0.7953	33
09/21/1996	09:03:00	0.7954	33
09/21/1996	09:03:00	0.7953	33
09/21/1996	09:03:00	0.7954	33
09/21/1996	09:03:00	0.7953	33
09/21/1996	09:03:00	0.7952	33
09/21/1996	09:04:00	0.7953	33
09/21/1996	09:04:00	0.7952	33
09/21/1996	09:04:00	0.7953	33
09/21/1996	09:04:00	0.7954	33
09/21/1996	09:04:00	0.7953	33
09/21/1996	09:04:59	0.7954	33
09/21/1996	09:04:59	0.7953	33
09/21/1996	09:04:59	0.7952	33
09/21/1996	09:04:59	0.7953	33
09/21/1996	09:05:59	0.7954	33
09/21/1996	09:05:59	0.7955	33
09/21/1996	09:05:59	0.7956	33
09/21/1996	09:05:59	0.7957	33
09/21/1996	09:05:59	0.7958	33
09/21/1996	09:05:59	0.7957	33
09/21/1996	09:05:59	0.7958	33
09/21/1996	09:07:00	0.7959	33
09/21/1996	09:07:00	0.7958	33
09/21/1996	09:07:00	0.7957	33
09/21/1996	09:07:00	0.7958	33
09/21/1996	09:07:00	0.7959	33
09/21/1996	09:07:00	0.796	33
09/21/1996	09:08:00	0.7959	33
09/21/1996	09:08:00	0.796	33
09/21/1996	09:08:00	0.7959	33
09/21/1996	09:08:00	0.7958	33
09/21/1996	09:08:00	0.7959	33
09/21/1996	09:08:00	0.7958	33
09/21/1996	09:08:59	0.7959	33
09/21/1996	09:08:59	0.7958	33
09/21/1996	09:08:59	0.7959	33
09/21/1996	09:08:59	0.7958	33
09/21/1996	09:08:59	0.7959	33
09/21/1996	09:08:59	0.796	33
09/21/1996	09:08:59	0.7961	33
09/21/1996	09:10:00	0.7962	33
09/21/1996	09:10:00	0.7963	33
09/21/1996	09:10:00	0.7964	33
09/21/1996	09:11:00	0.7963	33
09/21/1996	09:11:00	0.7962	33
09/21/1996	09:11:00	0.7963	33
09/21/1996	09:11:00	0.7962	33
09/21/1996	09:11:00	0.7963	33
09/21/1996	09:11:59	0.7962	33
09/21/1996	09:11:59	0.7963	33
09/21/1996	09:11:59	0.7964	33
09/21/1996	09:11:59	0.7963	33
09/21/1996	09:11:59	0.7964	33
09/21/1996	09:11:59	0.7963	33
09/21/1996	09:11:59	0.7964	33
09/21/1996	09:11:59	0.7965	33
09/21/1996	09:13:00	0.7964	33
09/21/1996	09:13:00	0.7963	33
09/21/1996	09:13:00	0.7964	33
09/21/1996	09:13:00	0.7965	33
09/21/1996	09:13:00	0.7966	33
09/21/1996	09:13:00	0.7967	33
09/21/1996	09:13:00	0.7966	33
09/21/1996	09:13:00	0.7967	33
09/21/1996	09:13:00	0.7966	33
09/21/1996	09:14:00	0.7965	33
09/21/1996	09:14:00	0.7966	33
09/21/1996	09:14:00	0.7967	33
09/21/1996	09:14:00	0.7964	33
09/21/1996	09:14:00	0.7965	33
09/21/1996	09:14:59	0.7966	33
09/21/1996	09:14:59	0.7967	33
09/21/1996	09:14:59	0.7966	33
09/21/1996	09:14:59	0.7965	33
09/21/1996	09:14:59	0.7964	33
09/21/1996	09:14:59	0.7963	33
09/21/1996	09:14:59	0.7962	33
09/21/1996	09:16:00	0.7963	33
09/21/1996	09:16:00	0.7962	33
09/21/1996	09:16:00	0.7963	33
09/21/1996	09:16:00	0.7964	33
09/21/1996	09:16:00	0.7963	33
09/21/1996	09:16:00	0.7962	33
09/21/1996	09:16:00	0.7963	33
09/21/1996	09:16:00	0.7962	33
09/21/1996	09:16:00	0.7963	33
09/21/1996	09:17:00	0.7964	33
09/21/1996	09:17:00	0.7963	33
09/21/1996	09:17:00	0.7962	33
09/21/1996	09:17:00	0.7963	33
09/21/1996	09:17:00	0.7964	33
09/21/1996	09:17:00	0.7963	33
09/21/1996	09:17:00	0.7962	33
09/21/1996	09:17:59	0.7961	33
09/21/1996	09:17:59	0.796	33
09/21/1996	09:17:59	0.7959	33
09/21/1996	09:17:59	0.796	33
09/21/1996	09:17:59	0.7961	33
09/21/1996	09:17:59	0.796	33
09/21/1996	09:17:59	0.7959	33
09/21/1996	09:17:59	0.7958	33
09/21/1996	09:17:59	0.7959	33
09/21/1996	09:17:59	0.7958	33
09/21/1996	09:17:59	0.7959	33
09/21/1996	09:19:00	0.796	33
09/21/1996	09:19:00	0.7959	33
09/21/1996	09:19:00	0.7958	33
09/21/1996	09:19:00	0.7957	33
09/21/1996	09:20:00	0.7958	33
09/21/1996	09:20:00	0.7959	33
09/21/1996	09:20:00	0.796	33
09/21/1996	09:20:00	0.7959	33
09/21/1996	09:20:00	0.796	33
09/21/1996	09:20:00	0.7961	33
09/21/1996	09:20:00	0.796	33
09/21/1996	09:20:59	0.7959	33
09/21/1996	09:20:59	0.796	33
09/21/1996	09:20:59	0.7959	33
09/21/1996	09:21:59	0.7958	33
09/21/1996	09:21:59	0.7959	33
09/21/1996	09:21:59	0.7958	33
09/21/1996	09:21:59	0.7959	33
09/21/1996	09:21:59	0.796	33
09/21/1996	09:23:00	0.7961	33
09/21/1996	09:23:00	0.796	33
09/21/1996	09:24:00	0.7959	33
09/21/1996	09:24:00	0.7958	33
09/21/1996	09:24:00	0.7957	33
09/21/1996	09:24:00	0.7956	33
09/21/1996	09:24:59	0.7957	33
09/21/1996	09:24:59	0.7956	33
09/21/1996	09:24:59	0.7955	33
09/21/1996	09:24:59	0.7956	33
09/21/1996	09:26:00	0.7955	33
09/21/1996	09:26:00	0.7954	33
09/21/1996	09:26:00	0.7955	33
09/21/1996	09:27:00	0.7956	33
09/21/1996	09:27:59	0.7957	33
09/21/1996	09:27:59	0.7956	33
09/21/1996	09:29:00	0.7957	33
09/21/1996	09:29:00	0.7958	33
09/21/1996	09:29:00	0.7959	33
09/21/1996	09:30:00	0.796	33
09/21/1996	09:30:00	0.7961	33
09/21/1996	09:30:59	0.7962	33
09/21/1996	09:30:59	0.7964	33
09/21/1996	09:30:59	0.7963	33
09/21/1996	09:30:59	0.7962	33
09/21/1996	09:32:00	0.7963	33
09/21/1996	09:32:00	0.7962	33
09/21/1996	09:32:00	0.7961	33
09/21/1996	09:32:00	0.7962	33
09/21/1996	09:32:00	0.7963	33
09/21/1996	09:32:00	0.7962	33
09/21/1996	09:32:00	0.7961	33
09/21/1996	09:32:00	0.796	33
09/21/1996	09:32:00	0.7961	33
09/21/1996	09:32:00	0.796	33
09/21/1996	09:33:00	0.7962	33
09/21/1996	09:33:00	0.7963	33
09/21/1996	09:33:00	0.7961	33
09/21/1996	09:33:00	0.796	33
09/21/1996	09:33:59	0.7962	33
09/21/1996	09:34:59	0.7961	33
09/21/1996	09:34:59	0.7962	33
09/21/1996	09:34:59	0.7961	33
09/21/1996	09:34:59	0.7962	33
09/21/1996	09:34:59	0.7961	33
09/21/1996	09:36:00	0.796	33
09/21/1996	09:36:00	0.7961	33
09/21/1996	09:36:00	0.7962	33
09/21/1996	09:36:59	0.796	33
09/21/1996	09:36:59	0.7962	33
09/21/1996	09:36:59	0.7961	33
09/21/1996	09:36:59	0.7962	33
09/21/1996	09:39:00	0.7961	33
09/21/1996	09:39:00	0.796	33
09/21/1996	09:40:00	0.7961	33
09/21/1996	09:40:00	0.7962	33
09/21/1996	09:40:00	0.7963	33
09/21/1996	09:40:00	0.7962	33
09/21/1996	09:40:59	0.7961	33
09/21/1996	09:40:59	0.796	33
09/21/1996	09:42:00	0.7961	33
09/21/1996	09:42:00	0.796	33
09/21/1996	09:43:00	0.7961	33
09/21/1996	09:43:59	0.796	33
09/21/1996	09:43:59	0.7961	33
09/21/1996	09:43:59	0.796	33
09/21/1996	09:45:00	0.7961	33
09/21/1996	09:45:00	0.796	33
09/21/1996	09:45:00	0.7961	33
09/21/1996	09:46:59	0.796	33
09/21/1996	09:48:00	0.7959	33
09/21/1996	09:48:00	0.796	33
09/21/1996	09:48:00	0.7961	33
09/21/1996	09:48:00	0.796	33
09/21/1996	09:49:00	0.7961	33
09/21/1996	09:49:00	0.796	33
09/21/1996	09:49:59	0.7959	33
09/21/1996	09:49:59	0.796	33
09/21/1996	09:49:59	0.7959	33
09/21/1996	09:49:59	0.7958	33
09/21/1996	09:52:00	0.7959	33
09/21/1996	09:52:00	0.7958	33
09/21/1996	09:52:00	0.7957	33
09/21/1996	09:52:00	0.7956	33
09/21/1996	09:52:00	0.7957	33
09/21/1996	09:52:00	0.7956	33
09/21/1996	09:52:00	0.7955	33
09/21/1996	09:52:00	0.7954	33
09/21/1996	09:53:00	0.7955	33
09/21/1996	09:53:00	0.7954	33
09/21/1996	09:53:00	0.7953	33
09/21/1996	09:53:00	0.7954	33
09/21/1996	09:53:00	0.7953	33
09/21/1996	09:53:00	0.7952	33
09/21/1996	09:53:00	0.7951	33
09/21/1996	09:53:59	0.7952	33
09/21/1996	09:53:59	0.7953	33
09/21/1996	09:55:00	0.7952	33
09/21/1996	09:55:00	0.7953	33
09/21/1996	09:55:00	0.7952	33
09/21/1996	09:55:00	0.7951	33
09/21/1996	09:56:00	0.7952	33
09/21/1996	09:56:00	0.7951	33
09/21/1996	09:56:59	0.7952	33
09/21/1996	09:56:59	0.7953	33
09/21/1996	09:56:59	0.7952	33
09/21/1996	09:58:00	0.7953	33
09/21/1996	09:58:00	0.7954	33
09/21/1996	09:59:00	0.7953	33
09/21/1996	09:59:00	0.7955	33
09/21/1996	09:59:59	0.7954	33
09/21/1996	10:01:00	0.7953	33
09/21/1996	10:01:00	0.7952	33
09/21/1996	10:02:00	0.7953	33
09/21/1996	10:02:00	0.7954	33
09/21/1996	10:02:00	0.7953	33
09/21/1996	10:02:00	0.7952	33
09/21/1996	10:02:00	0.7953	33
09/21/1996	10:02:59	0.7952	33
09/21/1996	10:02:59	0.7953	33
09/21/1996	10:02:59	0.7952	33
09/21/1996	10:05:00	0.7951	33
09/21/1996	10:05:00	0.7952	33
09/21/1996	10:06:59	0.7953	33
09/21/1996	10:09:00	0.7954	33
09/21/1996	10:09:00	0.7955	33
09/21/1996	10:09:59	0.7956	33
09/21/1996	10:09:59	0.7955	33
09/21/1996	10:09:59	0.7956	33
09/21/1996	10:09:59	0.7955	33
09/21/1996	10:11:00	0.7952	33
09/21/1996	10:11:00	0.7953	33
09/21/1996	10:12:00	0.7951	33
09/21/1996	10:12:59	0.7952	33
09/21/1996	10:12:59	0.7951	33
09/21/1996	10:12:59	0.795	33
09/21/1996	10:12:59	0.7949	33
09/21/1996	10:12:59	0.7948	33
09/21/1996	10:14:00	0.795	33
09/21/1996	10:14:00	0.7948	33
09/21/1996	10:14:00	0.7949	33
09/21/1996	10:15:00	0.7948	33
09/21/1996	10:15:00	0.7949	33
09/21/1996	10:15:59	0.7948	33
09/21/1996	10:17:00	0.7949	33
09/21/1996	10:17:00	0.7948	33
09/21/1996	10:17:00	0.7949	33
09/21/1996	10:17:00	0.795	33
09/21/1996	10:18:00	0.7951	33
09/21/1996	10:18:00	0.795	33
09/21/1996	10:18:00	0.7949	33
09/21/1996	10:18:59	0.795	33
09/21/1996	10:19:59	0.7952	33
09/21/1996	10:21:00	0.7951	33
09/21/1996	10:21:59	0.795	33
09/21/1996	10:21:59	0.7951	33
09/21/1996	10:22:59	0.7952	33
09/21/1996	10:22:59	0.7954	33
09/21/1996	10:22:59	0.7953	33
09/21/1996	10:25:00	0.7956	33
09/21/1996	10:25:00	0.7955	33
09/21/1996	10:25:00	0.7957	33
09/21/1996	10:25:00	0.7956	33
09/21/1996	10:25:00	0.7955	33
09/21/1996	10:25:59	0.7954	33
09/21/1996	10:27:00	0.7955	33
09/21/1996	10:28:00	0.7954	33
09/21/1996	10:28:00	0.7953	33
09/21/1996	10:28:00	0.7955	33
09/21/1996	10:28:00	0.7954	33
09/21/1996	10:28:00	0.7955	33
09/21/1996	10:28:00	0.7956	33
09/21/1996	10:28:59	0.7955	33
09/21/1996	10:28:59	0.7954	33
09/21/1996	10:30:00	0.7955	33
09/21/1996	10:31:59	0.7957	33
09/21/1996	10:31:59	0.7956	33
09/21/1996	10:31:59	0.7955	33
09/21/1996	10:31:59	0.7956	33
09/21/1996	10:31:59	0.7957	33
09/21/1996	10:31:59	0.7956	33
09/21/1996	10:33:00	0.7957	33
09/21/1996	10:34:00	0.7955	33
09/21/1996	10:34:59	0.7956	33
09/21/1996	10:34:59	0.7957	33
09/21/1996	10:38:59	0.7953	33
09/21/1996	10:40:00	0.7954	33
09/21/1996	10:41:59	0.7953	33
09/21/1996	10:44:59	0.7955	33
09/21/1996	10:44:59	0.7954	33
09/21/1996	10:46:00	0.7953	33
09/21/1996	10:46:00	0.7954	33
09/21/1996	10:47:00	0.7955	33
09/21/1996	10:47:59	0.7954	33
09/21/1996	10:51:59	0.7956	33
09/21/1996	10:53:00	0.7955	33
09/21/1996	10:53:00	0.7956	33
09/21/1996	10:54:00	0.7957	33
09/21/1996	10:54:59	0.7958	33
09/21/1996	10:56:00	0.7957	33
09/21/1996	10:56:00	0.7956	33
09/21/1996	10:56:00	0.7955	33
09/21/1996	10:57:59	0.7954	33
09/21/1996	10:59:00	0.7953	33
09/21/1996	11:00:00	0.7952	33
09/21/1996	11:02:00	0.7951	33
09/21/1996	11:03:00	0.7953	33
09/21/1996	11:03:00	0.7954	33
09/21/1996	11:07:59	0.7953	33
09/21/1996	11:09:00	0.7952	33
09/21/1996	11:10:59	0.7953	33
09/21/1996	11:10:59	0.7952	33
09/21/1996	11:16:59	0.7955	33
09/21/1996	11:19:00	0.7953	33
09/21/1996	11:19:00	0.7954	33
09/21/1996	11:20:59	0.7955	33
09/21/1996	11:22:00	0.7956	33
09/21/1996	11:22:00	0.7957	33
09/21/1996	11:23:00	0.7958	33
09/21/1996	11:23:59	0.7959	33
09/21/1996	11:26:00	0.7958	33
09/21/1996	11:26:00	0.7959	33
09/21/1996	11:29:00	0.796	33
09/21/1996	11:29:00	0.7959	33
09/21/1996	11:29:00	0.7958	33
09/21/1996	11:29:59	0.796	33
09/21/1996	11:29:59	0.7961	33
09/21/1996	11:29:59	0.796	33
09/21/1996	11:32:00	0.7959	33
09/21/1996	11:32:59	0.7958	33
09/21/1996	11:32:59	0.7959	33
09/21/1996	11:35:00	0.7958	33
09/21/1996	11:39:00	0.7959	33
09/21/1996	11:41:00	0.7958	33
09/21/1996	11:42:00	0.7959	33
09/21/1996	11:42:59	0.796	33
09/21/1996	11:42:59	0.7959	33
09/21/1996	11:42:59	0.796	33
09/21/1996	11:44:00	0.7959	33
09/21/1996	11:44:00	0.796	33
09/21/1996	11:47:00	0.7958	33
09/21/1996	11:48:00	0.7956	33
09/21/1996	11:48:00	0.7955	33
09/21/1996	11:48:59	0.7954	33
09/21/1996	11:51:00	0.7953	33
09/21/1996	11:51:00	0.7954	33
09/21/1996	11:51:59	0.7955	33
09/21/1996	11:52:59	0.7956	33
09/21/1996	11:52:59	0.7957	33
09/21/1996	11:52:59	0.7956	33
09/21/1996	11:54:00	0.7955	33
09/21/1996	11:55:00	0.7955	33
09/21/1996	11:55:59	0.7956	33
09/21/1996	11:57:00	0.7957	33
09/21/1996	11:58:59	0.7955	33
09/21/1996	11:58:59	0.7956	33
09/21/1996	11:58:59	0.7955	33
09/21/1996	11:58:59	0.7956	33
09/21/1996	12:00:00	0.7957	33
09/21/1996	12:01:59	0.7956	33
09/21/1996	12:03:00	0.7957	33
09/21/1996	12:03:00	0.7956	33
09/21/1996	12:04:00	0.7959	33
09/21/1996	12:04:59	0.7958	33
09/21/1996	12:05:59	0.7957	33
09/21/1996	12:08:59	0.7956	33
09/21/1996	12:16:00	0.7955	33
09/21/1996	12:20:00	0.7954	33
09/21/1996	12:24:00	0.7956	33
09/21/1996	12:29:00	0.7955	33
09/21/1996	12:29:00	0.7956	33
09/21/1996	12:29:00	0.7955	33
09/21/1996	12:30:59	0.7956	33
09/21/1996	12:39:00	0.7956	33
09/21/1996	12:40:00	0.7955	33
09/21/1996	12:43:00	0.7954	33
09/21/1996	12:43:59	0.7955	33
09/21/1996	12:45:00	0.7954	33
09/21/1996	12:46:00	0.7955	33
09/21/1996	12:46:00	0.7954	33
09/21/1996	12:46:00	0.7953	33
09/21/1996	12:46:59	0.7954	33
09/21/1996	12:46:59	0.7953	33
09/21/1996	12:48:00	0.7954	33
09/21/1996	12:49:59	0.7955	33
09/21/1996	12:56:59	0.7954	33
09/21/1996	12:58:00	0.7955	33
09/21/1996	12:59:00	0.7954	33
09/21/1996	13:05:00	0.7955	33
09/21/1996	13:06:59	0.7956	33
09/21/1996	13:08:00	0.7957	33
09/21/1996	13:08:00	0.7958	33
09/21/1996	13:09:59	0.7957	33
09/21/1996	13:09:59	0.796	33
09/21/1996	13:11:00	0.7961	33
09/21/1996	13:12:00	0.796	33
09/21/1996	13:12:59	0.7961	33
09/21/1996	13:12:59	0.7962	33
09/21/1996	13:12:59	0.7961	33
09/21/1996	13:12:59	0.796	33
09/21/1996	13:12:59	0.7961	33
09/21/1996	13:14:00	0.796	33
09/21/1996	13:14:00	0.7961	33
09/21/1996	13:14:00	0.796	33
09/21/1996	13:15:00	0.7961	33
09/21/1996	13:15:59	0.7959	33
09/21/1996	13:18:00	0.7958	33
09/21/1996	13:18:00	0.796	33
09/21/1996	13:21:00	0.7959	33
09/21/1996	13:21:00	0.796	33
09/21/1996	13:21:59	0.7959	33
09/21/1996	13:25:00	0.796	33
09/21/1996	13:28:00	0.7959	33
09/21/1996	13:30:00	0.796	33
09/21/1996	13:31:59	0.7959	33
09/21/1996	13:37:00	0.7957	33
09/21/1996	13:37:00	0.7958	33
09/21/1996	13:38:00	0.7957	33
09/21/1996	13:38:00	0.7956	33
09/21/1996	13:38:59	0.7955	33
09/21/1996	13:38:59	0.7954	33
09/21/1996	13:40:00	0.7955	33
09/21/1996	13:40:00	0.7954	33
09/21/1996	13:40:00	0.7955	33
09/21/1996	13:41:59	0.7956	33
09/21/1996	13:44:00	0.7955	33
09/21/1996	13:46:00	0.7956	33
09/21/1996	13:47:00	0.7957	33
09/21/1996	13:47:00	0.7956	33
09/21/1996	13:50:00	0.7957	33
09/21/1996	13:50:00	0.7956	33
09/21/1996	13:50:59	0.7957	33
09/21/1996	13:50:59	0.7958	33
09/21/1996	13:51:59	0.7957	33
09/21/1996	13:51:59	0.7958	33
09/21/1996	13:53:00	0.7959	33
09/21/1996	13:53:00	0.7958	33
09/21/1996	13:54:00	0.7959	33
09/21/1996	13:54:59	0.7958	33
09/21/1996	13:54:59	0.7959	33
09/21/1996	13:54:59	0.7958	33
09/21/1996	13:56:00	0.7959	33
09/21/1996	13:56:00	0.7958	33
09/21/1996	13:57:00	0.7959	33
09/21/1996	13:57:59	0.7958	33
09/21/1996	13:57:59	0.7959	33
09/21/1996	13:57:59	0.7958	33
09/21/1996	13:57:59	0.7959	33
09/21/1996	13:59:00	0.796	33
09/21/1996	13:59:00	0.7961	33
09/21/1996	13:59:00	0.796	33
09/21/1996	13:59:00	0.7961	33
09/21/1996	13:59:00	0.7962	33
09/21/1996	13:59:00	0.7961	33
09/21/1996	13:59:00	0.796	33
09/21/1996	13:59:00	0.7961	33
09/21/1996	13:59:00	0.7962	33
09/21/1996	13:59:00	0.7961	33
09/21/1996	14:00:00	0.796	33
09/21/1996	14:00:00	0.7961	49
09/22/1996	14:29:59	0.7962	73
09/22/1996	14:55:59	0.7961	65
09/22/1996	15:00:00	0.796	65
09/22/1996	15:04:59	0.7956	65
09/22/1996	15:53:00	0.7964	65
09/22/1996	15:53:59	0.7965	65
09/22/1996	15:56:00	0.7959	65
09/22/1996	15:58:00	0.7958	65
09/22/1996	16:19:59	0.7961	65
09/22/1996	16:28:59	0.7961	65
09/22/1996	16:34:59	0.7963	65
09/22/1996	17:31:00	0.7959	65
09/22/1996	17:35:00	0.7958	65
09/22/1996	17:41:00	0.796	65
09/22/1996	18:08:59	0.7958	65
09/22/1996	18:34:59	0.7957	65
09/22/1996	19:01:00	0.7961	65
09/22/1996	19:02:00	0.7964	65
09/22/1996	19:02:00	0.7965	65
09/22/1996	19:02:00	0.7966	65
09/22/1996	19:02:59	0.7966	65
09/22/1996	19:05:59	0.7968	65
09/22/1996	19:14:00	0.7966	65
09/22/1996	19:15:59	0.796	65
09/22/1996	19:34:00	0.796	65
09/22/1996	19:47:59	0.7963	65
09/22/1996	19:50:00	0.7963	65
09/22/1996	20:07:59	0.7962	65
09/22/1996	20:09:00	0.7962	65
09/22/1996	20:10:00	0.7962	65
09/22/1996	20:29:59	0.796	65
09/22/1996	20:31:00	0.7958	65
09/22/1996	20:54:00	0.7962	65
09/22/1996	21:24:59	0.796	65
09/22/1996	22:51:59	0.7956	65
09/22/1996	00:04:59	0.7957	65
09/22/1996	00:19:00	0.7958	65
09/22/1996	00:23:00	0.7965	65
09/22/1996	00:24:00	0.7968	65
09/22/1996	00:24:00	0.7969	65
09/22/1996	00:24:00	0.797	65
09/22/1996	00:24:00	0.7971	65
09/22/1996	00:24:00	0.7972	65
09/22/1996	00:24:59	0.7972	65
09/22/1996	00:26:00	0.7974	65
09/22/1996	00:26:00	0.7978	65
09/22/1996	00:27:00	0.7972	65
09/22/1996	00:27:59	0.7973	65
09/22/1996	00:30:00	0.7973	65
09/22/1996	00:30:59	0.7979	65
09/22/1996	00:32:00	0.7979	65
09/22/1996	00:32:00	0.7975	65
09/22/1996	00:42:00	0.7973	65
09/22/1996	00:50:59	0.7973	65
09/22/1996	01:12:59	0.7973	65
09/22/1996	01:21:00	0.7975	65
09/22/1996	01:21:59	0.7978	65
09/22/1996	01:22:59	0.7978	65
09/22/1996	01:28:00	0.7975	65
09/22/1996	01:30:00	0.7977	65
09/22/1996	01:34:00	0.7973	65
09/22/1996	01:37:00	0.7972	65
09/22/1996	01:49:00	0.7975	65
09/22/1996	01:50:00	0.7973	65
09/22/1996	01:50:59	0.7975	65
09/22/1996	01:50:59	0.7978	65
09/22/1996	01:51:59	0.798	65
09/22/1996	01:53:00	0.7981	65
09/22/1996	01:53:00	0.7982	65
09/22/1996	01:53:00	0.7983	65
09/22/1996	01:54:00	0.7983	65
09/22/1996	01:54:00	0.7984	65
09/22/1996	01:54:59	0.7985	65
09/22/1996	01:57:00	0.7984	65
09/22/1996	01:59:00	0.7987	65
09/22/1996	01:59:00	0.7988	65
09/22/1996	02:00:00	0.799	65
09/22/1996	02:00:59	0.7992	65
09/22/1996	02:00:59	0.7988	65
09/22/1996	02:02:00	0.7988	65
09/22/1996	02:03:00	0.7992	65
09/22/1996	02:03:59	0.7989	65
09/22/1996	02:06:00	0.799	65
09/22/1996	02:12:00	0.7985	65
09/22/1996	02:13:59	0.7985	65
09/22/1996	02:15:00	0.7985	65
09/22/1996	02:18:00	0.7985	65
09/22/1996	02:23:00	0.7983	65
09/22/1996	02:32:00	0.7982	65
09/22/1996	02:35:59	0.798	65
09/22/1996	02:36:59	0.798	65
09/22/1996	02:42:00	0.798	65
09/22/1996	02:48:00	0.798	65
09/22/1996	02:48:59	0.798	65
09/22/1996	02:51:59	0.7979	65
09/22/1996	03:04:59	0.798	65
09/22/1996	03:08:00	0.7978	65
09/22/1996	03:08:59	0.7976	65
09/22/1996	03:10:00	0.7977	65
09/22/1996	03:16:00	0.7974	65
09/22/1996	03:16:00	0.7973	65
09/22/1996	03:27:59	0.7973	65
09/22/1996	03:27:59	0.7975	65
09/22/1996	03:32:00	0.7971	65
09/22/1996	03:33:00	0.797	65
09/22/1996	03:33:59	0.797	65
09/22/1996	03:36:59	0.7968	65
09/22/1996	04:01:00	0.7972	65
09/22/1996	04:05:00	0.7968	65
09/22/1996	04:12:00	0.7966	65
09/22/1996	04:15:00	0.7963	65
09/22/1996	04:31:00	0.7965	65
09/22/1996	04:50:59	0.7967	65
09/22/1996	04:54:59	0.797	65
09/22/1996	04:54:59	0.7973	65
09/22/1996	05:04:59	0.7967	65
09/22/1996	05:16:00	0.7964	65
09/22/1996	05:16:00	0.7963	65
09/22/1996	05:18:00	0.7961	65
09/22/1996	05:19:00	0.796	65
09/22/1996	05:29:00	0.796	65
09/22/1996	05:31:00	0.7959	65
09/22/1996	05:32:59	0.796	65
09/22/1996	05:34:00	0.7959	65
09/22/1996	05:35:59	0.7955	65
09/22/1996	05:58:00	0.7958	65
09/22/1996	05:58:59	0.7956	65
09/22/1996	06:30:00	0.7958	65
09/22/1996	06:30:00	0.7957	65
09/22/1996	06:40:00	0.7956	65
09/22/1996	06:40:00	0.7958	65
09/22/1996	06:42:00	0.7955	65
09/22/1996	06:42:00	0.7957	65
09/22/1996	06:56:00	0.796	65
09/22/1996	06:59:00	0.7958	81
09/22/1996	07:19:59	0.7963	41
09/22/1996	07:19:59	0.7962	33
09/22/1996	07:19:59	0.7961	33
09/22/1996	07:19:59	0.7962	33
09/22/1996	07:19:59	0.7961	33
09/22/1996	07:19:59	0.7962	33
09/22/1996	07:21:00	0.7963	33
09/22/1996	07:21:00	0.7962	33
09/22/1996	07:21:00	0.7963	33
09/22/1996	07:21:00	0.7962	33
09/22/1996	07:21:00	0.7961	33
09/22/1996	07:21:59	0.7962	33
09/22/1996	07:22:59	0.7963	33
09/22/1996	07:22:59	0.7962	33
09/22/1996	07:24:00	0.7963	33
09/22/1996	07:27:00	0.7962	33
09/22/1996	07:28:00	0.7963	33
09/22/1996	07:28:00	0.7962	33
09/22/1996	07:28:59	0.7963	33
09/22/1996	07:30:00	0.7964	33
09/22/1996	07:31:59	0.7963	33
09/22/1996	07:31:59	0.7965	33
09/22/1996	07:31:59	0.7966	33
09/22/1996	07:31:59	0.7965	33
09/22/1996	07:31:59	0.7964	33
09/22/1996	07:33:00	0.7965	33
09/22/1996	07:34:00	0.7966	33
09/22/1996	07:34:59	0.7967	33
09/22/1996	07:34:59	0.7966	33
09/22/1996	07:35:59	0.7967	33
09/22/1996	07:35:59	0.7968	33
09/22/1996	07:35:59	0.7967	33
09/22/1996	07:35:59	0.7968	33
09/22/1996	07:35:59	0.7967	33
09/22/1996	07:35:59	0.7968	33
09/22/1996	07:37:00	0.7967	33
09/22/1996	07:37:00	0.7968	33
09/22/1996	07:37:00	0.7969	33
09/22/1996	07:38:00	0.7968	33
09/22/1996	07:38:00	0.7969	33
09/22/1996	07:38:00	0.7968	33
09/22/1996	07:38:00	0.7967	33
09/22/1996	07:38:59	0.7968	33
09/22/1996	07:38:59	0.7967	33
09/22/1996	07:38:59	0.7968	33
09/22/1996	07:40:00	0.7969	33
09/22/1996	07:40:00	0.797	33
09/22/1996	07:40:00	0.7969	33
09/22/1996	07:40:00	0.7968	33
09/22/1996	07:40:00	0.7967	33
09/22/1996	07:40:00	0.7968	33
09/22/1996	07:40:00	0.7967	33
09/22/1996	07:40:00	0.7968	33
09/22/1996	07:40:00	0.7967	33
09/22/1996	07:41:00	0.7966	33
09/22/1996	07:41:00	0.7967	33
09/22/1996	07:41:00	0.7966	33
09/22/1996	07:41:00	0.7965	33
09/22/1996	07:41:59	0.7964	33
09/22/1996	07:41:59	0.7963	33
09/22/1996	07:41:59	0.7964	33
09/22/1996	07:43:00	0.7963	33
09/22/1996	07:43:00	0.7964	33
09/22/1996	07:44:00	0.7963	33
09/22/1996	07:44:00	0.7964	33
09/22/1996	07:46:00	0.7963	33
09/22/1996	07:46:00	0.7965	33
09/22/1996	07:47:00	0.7964	33
09/22/1996	07:47:00	0.7965	33
09/22/1996	07:47:00	0.7964	33
09/22/1996	07:47:00	0.7965	33
09/22/1996	07:47:59	0.7966	33
09/22/1996	07:47:59	0.7965	33
09/22/1996	07:49:00	0.7966	33
09/22/1996	07:50:00	0.7965	33
09/22/1996	07:50:00	0.7964	33
09/22/1996	07:50:59	0.7965	33
09/22/1996	07:51:59	0.7964	33
09/22/1996	07:53:00	0.7963	33
09/22/1996	07:53:00	0.7964	33
09/22/1996	07:56:00	0.7965	33
09/22/1996	07:56:00	0.7964	33
09/22/1996	07:56:00	0.7962	33
09/22/1996	07:57:00	0.7963	33
09/22/1996	07:57:00	0.7962	33
09/22/1996	07:57:59	0.7961	33
09/22/1996	07:57:59	0.796	33
09/22/1996	07:57:59	0.7961	33
09/22/1996	07:59:00	0.796	33
09/22/1996	07:59:00	0.7961	33
09/22/1996	07:59:00	0.7962	33
09/22/1996	08:00:00	0.796	33
09/22/1996	08:00:00	0.7959	33
09/22/1996	08:00:00	0.7961	33
09/22/1996	08:00:00	0.796	33
09/22/1996	08:00:59	0.7961	33
09/22/1996	08:00:59	0.796	33
09/22/1996	08:03:00	0.7961	33
09/22/1996	08:03:00	0.796	33
09/22/1996	08:03:59	0.7961	33
09/22/1996	08:04:59	0.796	33
09/22/1996	08:04:59	0.7959	33
09/22/1996	08:04:59	0.7958	33
09/22/1996	08:06:00	0.7959	33
09/22/1996	08:06:00	0.7958	33
09/22/1996	08:06:00	0.7959	33
09/22/1996	08:06:00	0.796	33
09/22/1996	08:06:59	0.7959	33
09/22/1996	08:09:00	0.796	33
09/22/1996	08:10:00	0.7959	33
09/22/1996	08:10:00	0.796	33
09/22/1996	08:10:00	0.7959	33
09/22/1996	08:10:00	0.7958	33
09/22/1996	08:10:59	0.7959	33
09/22/1996	08:10:59	0.796	33
09/22/1996	08:12:00	0.7961	33
09/22/1996	08:12:00	0.7962	33
09/22/1996	08:13:00	0.7961	33
09/22/1996	08:13:00	0.7962	33
09/22/1996	08:13:59	0.7961	33
09/22/1996	08:13:59	0.7962	33
09/22/1996	08:15:00	0.7963	33
09/22/1996	08:16:59	0.7962	33
09/22/1996	08:18:00	0.7963	33
09/22/1996	08:19:00	0.7962	33
09/22/1996	08:19:59	0.7963	33
09/22/1996	08:19:59	0.7962	33
09/22/1996	08:19:59	0.7963	33
09/22/1996	08:20:59	0.7964	33
09/22/1996	08:23:00	0.7965	33
09/22/1996	08:25:00	0.7964	33
09/22/1996	08:25:00	0.7963	33
09/22/1996	08:26:00	0.7962	33
09/22/1996	08:26:59	0.7961	33
09/22/1996	08:29:00	0.7962	33
09/22/1996	08:31:00	0.7961	33
09/22/1996	08:32:00	0.796	33
09/22/1996	08:32:00	0.7961	33
09/22/1996	08:32:00	0.796	33
09/22/1996	08:32:00	0.7959	33
09/22/1996	08:32:00	0.796	33
09/22/1996	08:32:59	0.7959	33
09/22/1996	08:32:59	0.796	33
09/22/1996	08:34:00	0.7959	33
09/22/1996	08:35:00	0.7958	33
09/22/1996	08:35:59	0.7959	33
09/22/1996	08:35:59	0.7958	33
09/22/1996	08:36:59	0.7957	33
09/22/1996	08:36:59	0.7958	33
09/22/1996	08:36:59	0.7959	33
09/22/1996	08:36:59	0.7958	33
09/22/1996	08:36:59	0.7959	33
09/22/1996	08:36:59	0.7958	33
09/22/1996	08:38:00	0.7959	33
09/22/1996	08:38:00	0.7958	33
09/22/1996	08:39:00	0.7959	33
09/22/1996	08:39:00	0.7958	33
09/22/1996	08:45:00	0.7959	33
09/22/1996	08:45:00	0.796	33
09/22/1996	08:51:00	0.7961	33
09/22/1996	08:51:59	0.7962	33
09/22/1996	08:51:59	0.7963	33
09/22/1996	08:51:59	0.7962	33
09/22/1996	08:52:59	0.7965	33
09/22/1996	08:52:59	0.7964	33
09/22/1996	08:54:00	0.7963	33
09/22/1996	08:54:00	0.796	33
09/22/1996	08:54:00	0.7962	33
09/22/1996	08:54:00	0.7961	33
09/22/1996	08:55:00	0.796	33
09/22/1996	08:55:00	0.7961	33
09/22/1996	08:55:59	0.7962	33
09/22/1996	08:57:00	0.7961	33
09/22/1996	08:57:00	0.7962	33
09/22/1996	08:58:00	0.7964	33
09/22/1996	09:00:00	0.7963	33
09/22/1996	09:00:00	0.7964	33
09/22/1996	09:00:00	0.7965	33
09/22/1996	09:00:00	0.7962	33
09/22/1996	09:01:00	0.7961	33
09/22/1996	09:01:00	0.7962	33
09/22/1996	09:01:00	0.7961	33
09/22/1996	09:03:00	0.7962	33
09/22/1996	09:03:00	0.796	33
09/22/1996	09:04:00	0.7959	33
09/22/1996	09:05:59	0.7961	33
09/22/1996	09:07:00	0.796	33
09/22/1996	09:10:00	0.7959	33
09/22/1996	09:11:59	0.796	33
09/22/1996	09:14:59	0.7957	33
09/22/1996	09:16:00	0.7958	33
09/22/1996	09:16:00	0.7957	33
09/22/1996	09:16:00	0.7958	33
09/22/1996	09:16:00	0.7957	33
09/22/1996	09:16:00	0.7956	33
09/22/1996	09:16:00	0.7955	33
09/22/1996	09:16:00	0.7956	33
09/22/1996	09:17:00	0.7955	33
09/22/1996	09:17:59	0.7954	33
09/22/1996	09:17:59	0.7953	33
09/22/1996	09:17:59	0.7954	33
09/22/1996	09:17:59	0.7955	33
09/22/1996	09:17:59	0.7954	33
09/22/1996	09:17:59	0.7953	33
09/22/1996	09:17:59	0.7952	33
09/22/1996	09:17:59	0.7953	33
09/22/1996	09:19:00	0.7952	33
09/22/1996	09:19:00	0.7953	33
09/22/1996	09:19:00	0.7952	33
09/22/1996	09:19:00	0.7953	33
09/22/1996	09:20:00	0.7954	33
09/22/1996	09:20:00	0.7953	33
09/22/1996	09:20:59	0.7954	33
09/22/1996	09:20:59	0.7953	33
09/22/1996	09:20:59	0.7952	33
09/22/1996	09:21:59	0.7951	33
09/22/1996	09:21:59	0.795	33
09/22/1996	09:21:59	0.7951	33
09/22/1996	09:21:59	0.795	33
09/22/1996	09:21:59	0.7951	33
09/22/1996	09:21:59	0.7952	33
09/22/1996	09:23:00	0.7951	33
09/22/1996	09:23:00	0.7952	33
09/22/1996	09:23:00	0.7951	33
09/22/1996	09:23:00	0.7952	33
09/22/1996	09:23:00	0.7953	33
09/22/1996	09:24:59	0.7954	33
09/22/1996	09:24:59	0.7955	33
09/22/1996	09:24:59	0.7956	33
09/22/1996	09:26:00	0.7957	33
09/22/1996	09:26:00	0.7958	33
09/22/1996	09:26:00	0.7957	33
09/22/1996	09:26:00	0.7956	33
09/22/1996	09:26:00	0.7957	33
09/22/1996	09:26:00	0.7958	33
09/22/1996	09:26:00	0.7959	33
09/22/1996	09:27:00	0.7958	33
09/22/1996	09:27:00	0.7959	33
09/22/1996	09:27:00	0.7958	33
09/22/1996	09:27:59	0.7959	33
09/22/1996	09:27:59	0.7958	33
09/22/1996	09:27:59	0.7957	33
09/22/1996	09:29:00	0.7958	33
09/22/1996	09:32:00	0.7957	33
09/22/1996	09:33:00	0.7958	33
09/22/1996	09:33:59	0.7957	33
09/22/1996	09:33:59	0.7956	33
09/22/1996	09:34:59	0.7958	33
09/22/1996	09:36:00	0.7956	33
09/22/1996	09:36:59	0.7957	33
09/22/1996	09:36:59	0.7956	33
09/22/1996	09:36:59	0.7955	33
09/22/1996	09:36:59	0.7956	33
09/22/1996	09:37:59	0.7957	33
09/22/1996	09:37:59	0.7956	33
09/22/1996	09:39:00	0.7955	33
09/22/1996	09:39:00	0.7954	33
09/22/1996	09:39:00	0.7955	33
09/22/1996	09:40:00	0.7957	33
09/22/1996	09:40:00	0.7956	33
09/22/1996	09:40:00	0.7955	33
09/22/1996	09:40:59	0.7954	33
09/22/1996	09:42:00	0.7955	33
09/22/1996	09:42:00	0.7954	33
09/22/1996	09:43:00	0.7955	33
09/22/1996	09:43:59	0.7956	33
09/22/1996	09:43:59	0.7957	33
09/22/1996	09:45:00	0.7954	33
09/22/1996	09:45:00	0.7953	33
09/22/1996	09:45:00	0.7952	33
09/22/1996	09:46:00	0.7953	33
09/22/1996	09:46:00	0.7952	33
09/22/1996	09:46:00	0.7953	33
09/22/1996	09:46:59	0.7951	33
09/22/1996	09:46:59	0.7953	33
09/22/1996	09:46:59	0.7954	33
09/22/1996	09:46:59	0.7953	33
09/22/1996	09:48:00	0.7954	33
09/22/1996	09:50:59	0.7953	33
09/22/1996	09:50:59	0.7952	33
09/22/1996	09:52:00	0.7951	33
09/22/1996	09:53:00	0.7953	33
09/22/1996	09:53:59	0.7952	33
09/22/1996	09:53:59	0.7951	33
09/22/1996	09:53:59	0.795	33
09/22/1996	09:55:00	0.7951	33
09/22/1996	09:55:00	0.7952	33
09/22/1996	09:56:00	0.7951	33
09/22/1996	09:56:00	0.795	33
09/22/1996	09:56:00	0.7951	33
09/22/1996	09:56:59	0.795	33
09/22/1996	09:56:59	0.7949	33
09/22/1996	09:58:00	0.795	33
09/22/1996	09:58:00	0.7949	33
09/22/1996	09:58:00	0.7948	33
09/22/1996	09:59:00	0.7949	33
09/22/1996	09:59:00	0.7948	33
09/22/1996	09:59:00	0.7949	33
09/22/1996	09:59:00	0.795	33
09/22/1996	09:59:00	0.7949	33
09/22/1996	09:59:59	0.795	33
09/22/1996	09:59:59	0.7951	33
09/22/1996	09:59:59	0.7952	33
09/22/1996	10:01:00	0.7953	33
09/22/1996	10:01:00	0.7952	33
09/22/1996	10:01:00	0.7953	33
09/22/1996	10:01:00	0.7954	33
09/22/1996	10:01:00	0.7955	33
09/22/1996	10:02:00	0.7954	33
09/22/1996	10:02:00	0.7953	33
09/22/1996	10:02:00	0.7954	33
09/22/1996	10:02:00	0.7953	33
09/22/1996	10:02:59	0.7952	33
09/22/1996	10:02:59	0.7951	33
09/22/1996	10:02:59	0.7952	33
09/22/1996	10:04:00	0.7953	33
09/22/1996	10:05:59	0.7952	33
09/22/1996	10:05:59	0.7951	33
09/22/1996	10:05:59	0.795	33
09/22/1996	10:06:59	0.7952	33
09/22/1996	10:06:59	0.7953	33
09/22/1996	10:08:00	0.7951	33
09/22/1996	10:09:00	0.795	33
09/22/1996	10:09:00	0.7951	33
09/22/1996	10:09:59	0.795	33
09/22/1996	10:09:59	0.7949	33
09/22/1996	10:09:59	0.7948	33
09/22/1996	10:11:00	0.7947	33
09/22/1996	10:11:00	0.7946	33
09/22/1996	10:11:00	0.7947	33
09/22/1996	10:11:00	0.7946	33
09/22/1996	10:11:00	0.7948	33
09/22/1996	10:12:00	0.7947	33
09/22/1996	10:12:00	0.7948	33
09/22/1996	10:12:00	0.7947	33
09/22/1996	10:12:59	0.7946	33
09/22/1996	10:12:59	0.7947	33
09/22/1996	10:12:59	0.7948	33
09/22/1996	10:14:00	0.7949	33
09/22/1996	10:14:00	0.7948	33
09/22/1996	10:14:00	0.7947	33
09/22/1996	10:15:00	0.7948	33
09/22/1996	10:15:00	0.7947	33
09/22/1996	10:15:00	0.7946	33
09/22/1996	10:15:59	0.7948	33
09/22/1996	10:15:59	0.7947	33
09/22/1996	10:17:00	0.7948	33
09/22/1996	10:17:00	0.7949	33
09/22/1996	10:17:00	0.7948	33
09/22/1996	10:18:00	0.7949	33
09/22/1996	10:18:00	0.795	33
09/22/1996	10:18:00	0.7949	33
09/22/1996	10:18:59	0.7948	33
09/22/1996	10:18:59	0.7949	33
09/22/1996	10:18:59	0.7948	33
09/22/1996	10:18:59	0.7947	33
09/22/1996	10:18:59	0.7946	33
09/22/1996	10:18:59	0.7947	33
09/22/1996	10:21:00	0.7948	33
09/22/1996	10:21:00	0.7949	33
09/22/1996	10:21:59	0.7947	33
09/22/1996	10:21:59	0.7948	33
09/22/1996	10:22:59	0.7947	33
09/22/1996	10:22:59	0.7948	33
09/22/1996	10:24:00	0.7949	33
09/22/1996	10:25:00	0.7948	33
09/22/1996	10:25:00	0.7949	33
09/22/1996	10:25:00	0.795	33
09/22/1996	10:25:59	0.7951	33
09/22/1996	10:27:00	0.7952	33
09/22/1996	10:27:00	0.7953	33
09/22/1996	10:27:00	0.7954	33
09/22/1996	10:28:00	0.7953	33
09/22/1996	10:28:00	0.7952	33
09/22/1996	10:30:00	0.7953	33
09/22/1996	10:30:00	0.7951	33
09/22/1996	10:30:00	0.7952	33
09/22/1996	10:31:00	0.7953	33
09/22/1996	10:31:59	0.7951	33
09/22/1996	10:31:59	0.7952	33
09/22/1996	10:33:00	0.7951	33
09/22/1996	10:33:00	0.7952	33
09/22/1996	10:33:00	0.7951	33
09/22/1996	10:34:00	0.7952	33
09/22/1996	10:34:59	0.7953	33
09/22/1996	10:34:59	0.7952	33
09/22/1996	10:35:59	0.7951	33
09/22/1996	10:35:59	0.7952	33
09/22/1996	10:38:00	0.7953	33
09/22/1996	10:38:59	0.7954	33
09/22/1996	10:38:59	0.7955	33
09/22/1996	10:38:59	0.7954	33
09/22/1996	10:40:00	0.7955	33
09/22/1996	10:40:00	0.7956	33
09/22/1996	10:40:00	0.7955	33
09/22/1996	10:40:00	0.7956	33
09/22/1996	10:40:00	0.7957	33
09/22/1996	10:41:00	0.7956	33
09/22/1996	10:41:00	0.7955	33
09/22/1996	10:41:00	0.7954	33
09/22/1996	10:41:59	0.7953	33
09/22/1996	10:41:59	0.7954	33
09/22/1996	10:43:00	0.7955	33
09/22/1996	10:44:00	0.7954	33
09/22/1996	10:47:00	0.7951	33
09/22/1996	10:47:59	0.7954	33
09/22/1996	10:47:59	0.7955	33
09/22/1996	10:47:59	0.7956	33
09/22/1996	10:49:00	0.7954	33
09/22/1996	10:49:00	0.7955	33
09/22/1996	10:50:00	0.7954	33
09/22/1996	10:50:59	0.7955	33
09/22/1996	10:51:59	0.7955	33
09/22/1996	10:54:00	0.7956	33
09/22/1996	10:54:59	0.7955	33
09/22/1996	10:56:00	0.7954	33
09/22/1996	10:57:59	0.7953	33
09/22/1996	10:59:00	0.7954	33
09/22/1996	10:59:00	0.7955	33
09/22/1996	10:59:00	0.7956	33
09/22/1996	10:59:00	0.7955	33
09/22/1996	11:00:59	0.7956	33
09/22/1996	11:02:00	0.7955	33
09/22/1996	11:03:00	0.7956	33
09/22/1996	11:03:00	0.7957	33
09/22/1996	11:03:59	0.7958	33
09/22/1996	11:03:59	0.7955	33
09/22/1996	11:06:00	0.7956	33
09/22/1996	11:06:00	0.7957	33
09/22/1996	11:06:59	0.7958	33
09/22/1996	11:06:59	0.7956	33
09/22/1996	11:06:59	0.7955	33
09/22/1996	11:07:59	0.7956	33
09/22/1996	11:09:00	0.7955	33
09/22/1996	11:09:00	0.7954	33
09/22/1996	11:12:00	0.7953	33
09/22/1996	11:13:00	0.7954	33
09/22/1996	11:18:00	0.7955	33
09/22/1996	11:22:00	0.7957	33
09/22/1996	11:25:00	0.7958	33
09/22/1996	11:26:00	0.7959	33
09/22/1996	11:26:00	0.796	33
09/22/1996	11:26:00	0.7958	33
09/22/1996	11:26:59	0.7959	33
09/22/1996	11:26:59	0.796	33
09/22/1996	11:26:59	0.7959	33
09/22/1996	11:29:00	0.796	33
09/22/1996	11:29:59	0.7961	33
09/22/1996	11:29:59	0.7962	33
09/22/1996	11:29:59	0.796	33
09/22/1996	11:29:59	0.7959	33
09/22/1996	11:29:59	0.7961	33
09/22/1996	11:29:59	0.796	33
09/22/1996	11:31:00	0.7961	33
09/22/1996	11:31:00	0.7962	33
09/22/1996	11:31:00	0.7963	33
09/22/1996	11:31:00	0.7964	33
09/22/1996	11:31:00	0.7965	33
09/22/1996	11:31:00	0.7966	33
09/22/1996	11:32:00	0.7964	33
09/22/1996	11:32:00	0.7965	33
09/22/1996	11:32:00	0.7963	33
09/22/1996	11:32:00	0.7962	33
09/22/1996	11:32:00	0.7963	33
09/22/1996	11:32:00	0.7964	33
09/22/1996	11:32:59	0.7963	33
09/22/1996	11:32:59	0.796	33
09/22/1996	11:35:00	0.7961	33
09/22/1996	11:35:59	0.7962	33
09/22/1996	11:35:59	0.7961	33
09/22/1996	11:41:00	0.796	33
09/22/1996	11:44:00	0.7961	33
09/22/1996	11:44:00	0.796	33
09/22/1996	11:45:59	0.7961	33
09/22/1996	11:45:59	0.7962	33
09/22/1996	11:45:59	0.7963	33
09/22/1996	11:45:59	0.7962	33
09/22/1996	11:45:59	0.7963	33
09/22/1996	11:47:00	0.7964	33
09/22/1996	11:48:59	0.7965	33
09/22/1996	11:48:59	0.7964	33
09/22/1996	11:48:59	0.7965	33
09/22/1996	11:49:59	0.7966	33
09/22/1996	11:49:59	0.7967	33
09/22/1996	11:49:59	0.7968	33
09/22/1996	11:49:59	0.7969	33
09/22/1996	11:51:00	0.7966	33
09/22/1996	11:51:00	0.7967	33
09/22/1996	11:51:59	0.7965	33
09/22/1996	11:51:59	0.7967	33
09/22/1996	11:51:59	0.7966	33
09/22/1996	11:51:59	0.7965	33
09/22/1996	11:52:59	0.7968	33
09/22/1996	11:52:59	0.7969	33
09/22/1996	11:52:59	0.7968	33
09/22/1996	11:52:59	0.7966	33
09/22/1996	11:54:00	0.7967	33
09/22/1996	11:54:00	0.7968	33
09/22/1996	11:54:00	0.7967	33
09/22/1996	11:54:00	0.7968	33
09/22/1996	11:55:00	0.7967	33
09/22/1996	11:55:00	0.7968	33
09/22/1996	11:55:59	0.7969	33
09/22/1996	11:55:59	0.797	33
09/22/1996	11:55:59	0.7971	33
09/22/1996	11:55:59	0.7972	33
09/22/1996	11:55:59	0.7971	33
09/22/1996	11:55:59	0.797	33
09/22/1996	11:55:59	0.7969	33
09/22/1996	11:57:00	0.797	33
09/22/1996	11:57:00	0.7969	33
09/22/1996	11:57:00	0.797	33
09/22/1996	11:58:00	0.7971	33
09/22/1996	11:58:00	0.797	33
09/22/1996	11:58:00	0.7971	33
09/22/1996	11:58:00	0.7972	33
09/22/1996	11:58:59	0.797	33
09/22/1996	12:00:00	0.7968	33
09/22/1996	12:00:00	0.7969	33
09/22/1996	12:01:00	0.7968	33
09/22/1996	12:01:00	0.7969	33
09/22/1996	12:01:59	0.7967	33
09/22/1996	12:01:59	0.7968	33
09/22/1996	12:03:00	0.7969	33
09/22/1996	12:03:00	0.7968	33
09/22/1996	12:03:00	0.7969	33
09/22/1996	12:04:59	0.797	33
09/22/1996	12:04:59	0.7969	33
09/22/1996	12:04:59	0.7968	33
09/22/1996	12:05:59	0.7967	33
09/22/1996	12:07:00	0.7968	33
09/22/1996	12:07:00	0.7967	33
09/22/1996	12:07:00	0.7968	33
09/22/1996	12:07:00	0.7967	33
09/22/1996	12:08:00	0.7968	33
09/22/1996	12:08:00	0.7967	33
09/22/1996	12:11:00	0.7968	33
09/22/1996	12:11:00	0.7967	33
09/22/1996	12:11:59	0.7968	33
09/22/1996	12:13:00	0.7969	33
09/22/1996	12:13:00	0.7968	33
09/22/1996	12:14:00	0.7967	33
09/22/1996	12:14:59	0.7966	33
09/22/1996	12:19:00	0.7967	33
09/22/1996	12:20:59	0.7966	33
09/22/1996	12:23:00	0.7965	33
09/22/1996	12:23:00	0.7966	33
09/22/1996	12:27:00	0.7967	33
09/22/1996	12:27:00	0.7968	33
09/22/1996	12:27:00	0.7969	33
09/22/1996	12:27:59	0.797	33
09/22/1996	12:30:59	0.7971	33
09/22/1996	12:30:59	0.7972	33
09/22/1996	12:30:59	0.7973	33
09/22/1996	12:32:00	0.7974	33
09/22/1996	12:32:00	0.7973	33
09/22/1996	12:32:00	0.7972	33
09/22/1996	12:32:00	0.7973	33
09/22/1996	12:32:00	0.7974	33
09/22/1996	12:32:00	0.7975	33
09/22/1996	12:33:00	0.7974	33
09/22/1996	12:33:00	0.7975	33
09/22/1996	12:33:00	0.7976	33
09/22/1996	12:33:00	0.7977	33
09/22/1996	12:33:00	0.7975	33
09/22/1996	12:33:00	0.7977	33
09/22/1996	12:33:59	0.7976	33
09/22/1996	12:33:59	0.7977	33
09/22/1996	12:33:59	0.7978	33
09/22/1996	12:33:59	0.7979	33
09/22/1996	12:34:59	0.798	33
09/22/1996	12:34:59	0.7979	33
09/22/1996	12:34:59	0.798	33
09/22/1996	12:34:59	0.7979	33
09/22/1996	12:34:59	0.7978	33
09/22/1996	12:36:00	0.7977	33
09/22/1996	12:36:00	0.7978	33
09/22/1996	12:36:00	0.7979	33
09/22/1996	12:36:00	0.798	33
09/22/1996	12:36:59	0.7979	33
09/22/1996	12:36:59	0.7978	33
09/22/1996	12:36:59	0.7977	33
09/22/1996	12:36:59	0.7976	33
09/22/1996	12:36:59	0.7978	33
09/22/1996	12:37:59	0.7977	33
09/22/1996	12:37:59	0.7976	33
09/22/1996	12:37:59	0.7977	33
09/22/1996	12:37:59	0.7976	33
09/22/1996	12:39:00	0.7977	33
09/22/1996	12:40:00	0.7976	33
09/22/1996	12:40:59	0.7975	33
09/22/1996	12:42:00	0.7976	33
09/22/1996	12:42:00	0.7977	33
09/22/1996	12:42:00	0.7978	33
09/22/1996	12:42:00	0.7979	33
09/22/1996	12:42:00	0.7978	33
09/22/1996	12:43:59	0.7977	33
09/22/1996	12:43:59	0.7978	33
09/22/1996	12:45:00	0.7979	33
09/22/1996	12:45:00	0.798	33
09/22/1996	12:45:00	0.7979	33
09/22/1996	12:46:59	0.798	33
09/22/1996	12:46:59	0.7981	33
09/22/1996	12:46:59	0.7982	33
09/22/1996	12:46:59	0.7981	33
09/22/1996	12:48:00	0.798	33
09/22/1996	12:48:00	0.7979	33
09/22/1996	12:48:00	0.798	33
09/22/1996	12:48:00	0.7979	33
09/22/1996	12:49:00	0.798	33
09/22/1996	12:49:00	0.7979	33
09/22/1996	12:49:00	0.798	33
09/22/1996	12:50:59	0.7981	33
09/22/1996	12:52:00	0.798	33
09/22/1996	12:53:00	0.7981	33
09/22/1996	12:53:00	0.798	33
09/22/1996	12:53:59	0.7981	33
09/22/1996	12:55:00	0.7982	33
09/22/1996	12:56:00	0.7981	33
09/22/1996	12:56:00	0.798	33
09/22/1996	12:56:59	0.7981	33
09/22/1996	12:58:00	0.7982	33
09/22/1996	12:59:00	0.798	33
09/22/1996	12:59:00	0.7979	33
09/22/1996	12:59:59	0.7978	33
09/22/1996	12:59:59	0.7979	33
09/22/1996	13:02:00	0.7978	33
09/22/1996	13:02:00	0.7977	33
09/22/1996	13:04:00	0.7976	33
09/22/1996	13:04:00	0.7977	33
09/22/1996	13:05:00	0.7979	33
09/22/1996	13:05:59	0.798	33
09/22/1996	13:05:59	0.7981	33
09/22/1996	13:09:00	0.7979	33
09/22/1996	13:09:00	0.798	33
09/22/1996	13:09:59	0.7981	33
09/22/1996	13:09:59	0.7982	33
09/22/1996	13:09:59	0.7981	33
09/22/1996	13:09:59	0.7982	33
09/22/1996	13:09:59	0.7983	33
09/22/1996	13:09:59	0.7982	33
09/22/1996	13:09:59	0.7981	33
09/22/1996	13:11:00	0.7982	33
09/22/1996	13:11:00	0.7983	33
09/22/1996	13:11:00	0.7984	33
09/22/1996	13:12:00	0.7983	33
09/22/1996	13:12:00	0.7982	33
09/22/1996	13:12:00	0.7983	33
09/22/1996	13:14:00	0.7984	33
09/22/1996	13:14:00	0.7985	33
09/22/1996	13:14:00	0.7983	33
09/22/1996	13:15:59	0.7984	33
09/22/1996	13:15:59	0.7986	33
09/22/1996	13:15:59	0.7987	33
09/22/1996	13:17:00	0.7986	33
09/22/1996	13:17:00	0.7985	33
09/22/1996	13:17:00	0.7984	33
09/22/1996	13:17:00	0.7985	33
09/22/1996	13:17:00	0.7986	33
09/22/1996	13:18:00	0.7987	33
09/22/1996	13:18:00	0.7986	33
09/22/1996	13:18:59	0.7985	33
09/22/1996	13:18:59	0.7984	33
09/22/1996	13:19:59	0.7984	33
09/22/1996	13:19:59	0.7985	33
09/22/1996	13:19:59	0.7984	33
09/22/1996	13:19:59	0.7985	33
09/22/1996	13:21:00	0.7984	33
09/22/1996	13:21:59	0.7983	33
09/22/1996	13:22:59	0.7984	33
09/22/1996	13:22:59	0.7983	33
09/22/1996	13:22:59	0.7982	33
09/22/1996	13:24:00	0.7984	33
09/22/1996	13:25:59	0.7985	33
09/22/1996	13:27:00	0.7986	33
09/22/1996	13:27:00	0.7987	33
09/22/1996	13:27:00	0.7988	33
09/22/1996	13:27:00	0.7989	33
09/22/1996	13:27:00	0.7987	33
09/22/1996	13:27:00	0.7988	33
09/22/1996	13:28:00	0.7987	33
09/22/1996	13:28:00	0.7986	33
09/22/1996	13:28:00	0.7988	33
09/22/1996	13:28:00	0.7987	33
09/22/1996	13:30:00	0.7986	33
09/22/1996	13:30:00	0.7987	33
09/22/1996	13:31:00	0.7988	33
09/22/1996	13:31:00	0.7989	33
09/22/1996	13:31:00	0.799	33
09/22/1996	13:31:00	0.7991	33
09/22/1996	13:31:00	0.799	33
09/22/1996	13:31:00	0.7992	33
09/22/1996	13:31:59	0.7991	33
09/22/1996	13:31:59	0.799	33
09/22/1996	13:33:00	0.7991	33
09/22/1996	13:33:00	0.7992	33
09/22/1996	13:33:00	0.7991	33
09/22/1996	13:33:00	0.7992	33
09/22/1996	13:33:00	0.7991	33
09/22/1996	13:33:00	0.799	33
09/22/1996	13:34:00	0.7991	33
09/22/1996	13:34:00	0.799	33
09/22/1996	13:34:00	0.7991	33
09/22/1996	13:34:00	0.799	33
09/22/1996	13:34:59	0.7991	33
09/22/1996	13:34:59	0.7992	33
09/22/1996	13:34:59	0.7993	33
09/22/1996	13:34:59	0.7994	33
09/22/1996	13:34:59	0.7995	33
09/22/1996	13:34:59	0.7996	33
09/22/1996	13:34:59	0.7997	33
09/22/1996	13:34:59	0.7998	33
09/22/1996	13:35:59	0.7996	33
09/22/1996	13:35:59	0.7997	33
09/22/1996	13:35:59	0.7996	33
09/22/1996	13:35:59	0.7997	33
09/22/1996	13:37:00	0.7996	33
09/22/1996	13:37:00	0.7998	33
09/22/1996	13:37:00	0.7999	33
09/22/1996	13:37:00	0.8	33
09/22/1996	13:37:00	0.8001	33
09/22/1996	13:37:00	0.8002	33
09/22/1996	13:37:00	0.8	33
09/22/1996	13:37:00	0.7999	33
09/22/1996	13:38:00	0.8	33
09/22/1996	13:38:00	0.8001	33
09/22/1996	13:38:00	0.8	33
09/22/1996	13:38:00	0.8001	33
09/22/1996	13:38:00	0.8002	33
09/22/1996	13:38:00	0.8003	33
09/22/1996	13:38:00	0.8004	33
09/22/1996	13:38:59	0.8005	33
09/22/1996	13:38:59	0.8006	33
09/22/1996	13:38:59	0.8007	33
09/22/1996	13:38:59	0.8007	33
09/22/1996	13:38:59	0.8008	33
09/22/1996	13:38:59	0.8009	33
09/22/1996	13:40:00	0.8008	33
09/22/1996	13:40:00	0.8007	33
09/22/1996	13:40:00	0.8006	33
09/22/1996	13:40:00	0.8005	33
09/22/1996	13:40:00	0.8006	33
09/22/1996	13:40:00	0.8007	33
09/22/1996	13:40:00	0.8008	33
09/22/1996	13:40:00	0.8009	33
09/22/1996	13:40:00	0.801	33
09/22/1996	13:40:00	0.8008	33
09/22/1996	13:40:00	0.8007	33
09/22/1996	13:41:00	0.8005	33
09/22/1996	13:41:00	0.8007	33
09/22/1996	13:41:00	0.8005	33
09/22/1996	13:41:00	0.8007	33
09/22/1996	13:41:00	0.8008	33
09/22/1996	13:41:00	0.8006	33
09/22/1996	13:41:00	0.8005	33
09/22/1996	13:41:00	0.8006	33
09/22/1996	13:41:00	0.8007	33
09/22/1996	13:41:59	0.8008	33
09/22/1996	13:41:59	0.8009	33
09/22/1996	13:41:59	0.801	33
09/22/1996	13:41:59	0.8009	33
09/22/1996	13:41:59	0.8008	33
09/22/1996	13:41:59	0.8007	33
09/22/1996	13:41:59	0.8006	33
09/22/1996	13:41:59	0.8008	33
09/22/1996	13:43:00	0.8007	33
09/22/1996	13:43:00	0.8008	33
09/22/1996	13:43:00	0.8009	33
09/22/1996	13:43:00	0.801	33
09/22/1996	13:43:00	0.8011	33
09/22/1996	13:43:00	0.8012	33
09/22/1996	13:43:00	0.8011	33
09/22/1996	13:44:00	0.801	33
09/22/1996	13:44:00	0.8008	33
09/22/1996	13:44:00	0.8007	33
09/22/1996	13:44:00	0.8008	33
09/22/1996	13:44:00	0.8007	33
09/22/1996	13:44:00	0.8008	33
09/22/1996	13:44:59	0.801	33
09/22/1996	13:44:59	0.8011	33
09/22/1996	13:44:59	0.8012	33
09/22/1996	13:44:59	0.8013	33
09/22/1996	13:44:59	0.8014	33
09/22/1996	13:44:59	0.8015	33
09/22/1996	13:44:59	0.8016	33
09/22/1996	13:44:59	0.8015	33
09/22/1996	13:44:59	0.8014	33
09/22/1996	13:46:00	0.8015	33
09/22/1996	13:46:00	0.8014	33
09/22/1996	13:46:00	0.8013	33
09/22/1996	13:46:00	0.8014	33
09/22/1996	13:46:00	0.8015	33
09/22/1996	13:46:00	0.8013	33
09/22/1996	13:47:00	0.8014	33
09/22/1996	13:47:00	0.8015	33
09/22/1996	13:47:00	0.8014	33
09/22/1996	13:47:00	0.8013	33
09/22/1996	13:47:00	0.8014	33
09/22/1996	13:47:00	0.8013	33
09/22/1996	13:47:00	0.8012	33
09/22/1996	13:47:00	0.8013	33
09/22/1996	13:47:00	0.8012	33
09/22/1996	13:47:00	0.8014	33
09/22/1996	13:47:59	0.8012	33
09/22/1996	13:47:59	0.8011	33
09/22/1996	13:47:59	0.801	33
09/22/1996	13:47:59	0.8008	33
09/22/1996	13:47:59	0.8009	33
09/22/1996	13:47:59	0.8011	33
09/22/1996	13:47:59	0.8012	33
09/22/1996	13:47:59	0.8013	33
09/22/1996	13:47:59	0.8014	33
09/22/1996	13:47:59	0.8015	33
09/22/1996	13:47:59	0.8016	33
09/22/1996	13:47:59	0.8017	33
09/22/1996	13:49:00	0.8018	33
09/22/1996	13:49:00	0.8019	33
09/22/1996	13:49:00	0.802	33
09/22/1996	13:49:00	0.8021	33
09/22/1996	13:49:00	0.8022	33
09/22/1996	13:49:00	0.8023	33
09/22/1996	13:50:00	0.8024	33
09/22/1996	13:50:00	0.8025	33
09/22/1996	13:50:00	0.8028	33
09/22/1996	13:50:00	0.803	33
09/22/1996	13:50:00	0.8028	33
09/22/1996	13:50:00	0.803	33
09/22/1996	13:50:59	0.8031	33
09/22/1996	13:50:59	0.8032	33
09/22/1996	13:50:59	0.803	33
09/22/1996	13:50:59	0.8029	33
09/22/1996	13:50:59	0.8032	33
09/22/1996	13:50:59	0.8033	33
09/22/1996	13:50:59	0.8034	33
09/22/1996	13:50:59	0.8035	33
09/22/1996	13:50:59	0.8036	33
09/22/1996	13:50:59	0.8037	33
09/22/1996	13:50:59	0.804	33
09/22/1996	13:50:59	0.8041	33
09/22/1996	13:51:59	0.804	33
09/22/1996	13:51:59	0.8039	33
09/22/1996	13:51:59	0.8038	33
09/22/1996	13:51:59	0.8037	33
09/22/1996	13:51:59	0.8036	33
09/22/1996	13:51:59	0.8035	33
09/22/1996	13:51:59	0.8036	33
09/22/1996	13:51:59	0.8037	33
09/22/1996	13:51:59	0.8035	33
09/22/1996	13:51:59	0.8033	33
09/22/1996	13:53:00	0.8035	33
09/22/1996	13:53:00	0.8037	33
09/22/1996	13:53:00	0.804	33
09/22/1996	13:53:00	0.8037	33
09/22/1996	13:53:00	0.8035	33
09/22/1996	13:53:00	0.8036	33
09/22/1996	13:53:00	0.8035	33
09/22/1996	13:54:00	0.8034	33
09/22/1996	13:54:00	0.8033	33
09/22/1996	13:54:00	0.803	33
09/22/1996	13:54:00	0.8032	33
09/22/1996	13:54:00	0.8035	33
09/22/1996	13:54:00	0.8033	33
09/22/1996	13:54:00	0.803	33
09/22/1996	13:54:00	0.8027	33
09/22/1996	13:54:00	0.8025	33
09/22/1996	13:54:59	0.802	33
09/22/1996	13:54:59	0.8023	33
09/22/1996	13:54:59	0.8025	33
09/22/1996	13:54:59	0.8027	33
09/22/1996	13:54:59	0.803	33
09/22/1996	13:54:59	0.8028	33
09/22/1996	13:54:59	0.803	33
09/22/1996	13:54:59	0.8029	33
09/22/1996	13:54:59	0.803	33
09/22/1996	13:54:59	0.8028	33
09/22/1996	13:56:00	0.8026	33
09/22/1996	13:56:00	0.803	33
09/22/1996	13:56:00	0.8025	33
09/22/1996	13:56:00	0.8028	33
09/22/1996	13:56:00	0.8025	33
09/22/1996	13:56:00	0.8028	33
09/22/1996	13:56:00	0.8025	33
09/22/1996	13:57:00	0.8027	33
09/22/1996	13:57:00	0.803	33
09/22/1996	13:57:00	0.8025	33
09/22/1996	13:57:00	0.803	33
09/22/1996	13:57:00	0.8032	33
09/22/1996	13:57:00	0.8033	33
09/22/1996	13:57:00	0.8035	33
09/22/1996	13:57:00	0.8032	33
09/22/1996	13:57:00	0.803	33
09/22/1996	13:57:00	0.8028	33
09/22/1996	13:57:00	0.8029	33
09/22/1996	13:57:59	0.8027	33
09/22/1996	13:57:59	0.8028	33
09/22/1996	13:57:59	0.803	33
09/22/1996	13:57:59	0.8032	33
09/22/1996	13:57:59	0.803	33
09/22/1996	13:57:59	0.8028	33
09/22/1996	13:57:59	0.803	33
09/22/1996	13:57:59	0.8027	33
09/22/1996	13:59:00	0.8028	33
09/22/1996	13:59:00	0.803	33
09/22/1996	13:59:00	0.8028	33
09/22/1996	13:59:00	0.8025	33
09/22/1996	13:59:00	0.8022	33
09/22/1996	13:59:00	0.802	33
09/22/1996	13:59:00	0.8023	33
09/22/1996	13:59:00	0.8025	33
09/22/1996	13:59:00	0.8026	33
09/22/1996	13:59:00	0.8025	33
09/22/1996	14:00:00	0.802	49
09/23/1996	14:29:59	0.8018	73
09/23/1996	14:29:59	0.8017	65
09/23/1996	14:32:00	0.8018	65
09/23/1996	14:41:00	0.8024	65
09/23/1996	14:41:00	0.8025	65
09/23/1996	14:47:00	0.8025	65
09/23/1996	14:48:59	0.8021	65
09/23/1996	14:52:59	0.802	65
09/23/1996	14:58:59	0.8028	65
09/23/1996	14:58:59	0.8029	65
09/23/1996	15:00:00	0.8027	65
09/23/1996	15:04:00	0.8025	65
09/23/1996	15:10:00	0.8026	65
09/23/1996	15:11:59	0.8021	65
09/23/1996	15:30:59	0.8021	65
09/23/1996	15:32:00	0.8024	65
09/23/1996	15:36:00	0.802	65
09/23/1996	16:01:00	0.8023	65
09/23/1996	16:09:59	0.8016	65
09/23/1996	16:12:00	0.8018	65
09/23/1996	16:44:59	0.8017	65
09/23/1996	17:00:59	0.8018	65
09/23/1996	17:10:59	0.8018	65
09/23/1996	17:15:00	0.802	65
09/23/1996	17:51:00	0.8024	65
09/23/1996	17:51:59	0.8025	65
09/23/1996	18:04:00	0.8025	65
09/23/1996	18:59:00	0.8025	65
09/23/1996	19:11:00	0.8023	65
09/23/1996	19:14:00	0.8023	65
09/23/1996	19:15:00	0.8024	65
09/23/1996	19:19:59	0.8024	65
09/23/1996	19:25:59	0.8025	65
09/23/1996	19:27:00	0.8025	65
09/23/1996	19:35:59	0.8025	65
09/23/1996	19:41:59	0.8022	65
09/23/1996	19:59:00	0.8024	65
09/23/1996	19:59:00	0.8022	65
09/23/1996	20:03:59	0.802	65
09/23/1996	20:04:59	0.802	65
09/23/1996	20:18:00	0.8023	65
09/23/1996	20:35:59	0.802	65
09/23/1996	20:38:00	0.8022	65
09/23/1996	20:47:00	0.802	65
09/23/1996	21:13:00	0.8018	65
09/23/1996	21:13:00	0.8015	65
09/23/1996	21:24:59	0.8019	65
09/23/1996	21:33:00	0.8017	65
09/23/1996	21:46:00	0.8016	65
09/23/1996	21:46:59	0.8012	65
09/23/1996	22:15:59	0.8012	65
09/23/1996	22:24:00	0.8011	65
09/23/1996	22:28:00	0.8011	65
09/23/1996	22:28:59	0.8011	65
09/23/1996	22:28:59	0.801	65
09/23/1996	22:31:59	0.8009	65
09/23/1996	22:33:00	0.8009	65
09/23/1996	22:38:00	0.8007	65
09/23/1996	22:44:59	0.8007	65
09/23/1996	22:46:00	0.8008	65
09/23/1996	22:50:00	0.8008	65
09/23/1996	22:54:59	0.8009	65
09/23/1996	22:56:00	0.8012	65
09/23/1996	22:57:59	0.8012	65
09/23/1996	23:00:00	0.8012	65
09/23/1996	23:42:59	0.8012	65
09/23/1996	00:01:00	0.8012	65
09/23/1996	00:24:59	0.8013	65
09/23/1996	01:05:59	0.8013	65
09/23/1996	01:06:59	0.8013	65
09/23/1996	01:09:59	0.8012	65
09/23/1996	01:15:59	0.801	65
09/23/1996	01:17:00	0.8009	65
09/23/1996	01:18:00	0.8009	65
09/23/1996	01:22:59	0.8009	65
09/23/1996	01:31:59	0.8013	65
09/23/1996	01:35:59	0.8015	65
09/23/1996	01:37:00	0.8015	65
09/23/1996	01:49:00	0.8013	65
09/23/1996	01:50:00	0.801	65
09/23/1996	01:50:59	0.8008	65
09/23/1996	01:57:59	0.8008	65
09/23/1996	01:59:00	0.8006	65
09/23/1996	02:03:00	0.8008	65
09/23/1996	02:07:59	0.8012	65
09/23/1996	02:09:00	0.801	65
09/23/1996	02:35:00	0.801	65
09/23/1996	02:39:00	0.801	65
09/23/1996	02:42:59	0.8007	65
09/23/1996	02:42:59	0.8011	65
09/23/1996	02:44:00	0.8006	65
09/23/1996	02:45:00	0.8005	65
09/23/1996	02:48:00	0.8005	65
09/23/1996	02:48:59	0.8007	65
09/23/1996	02:49:59	0.8003	65
09/23/1996	02:51:00	0.8005	65
09/23/1996	02:57:00	0.8005	65
09/23/1996	03:17:00	0.8007	65
09/23/1996	03:19:00	0.801	65
09/23/1996	03:21:59	0.8012	65
09/23/1996	03:36:00	0.8014	65
09/23/1996	03:37:59	0.8015	65
09/23/1996	03:40:00	0.8017	65
09/23/1996	03:46:59	0.8019	65
09/23/1996	03:53:00	0.8015	65
09/23/1996	03:53:00	0.8011	65
09/23/1996	04:01:00	0.8017	65
09/23/1996	04:01:00	0.8018	65
09/23/1996	04:01:00	0.802	65
09/23/1996	04:35:59	0.8016	65
09/23/1996	04:35:59	0.8018	65
09/23/1996	04:35:59	0.802	65
09/23/1996	04:37:00	0.8022	65
09/23/1996	04:41:59	0.8025	65
09/23/1996	04:49:00	0.8014	65
09/23/1996	05:02:00	0.8011	65
09/23/1996	05:32:59	0.8019	65
09/23/1996	05:35:00	0.802	65
09/23/1996	05:35:00	0.8019	65
09/23/1996	05:44:00	0.8018	65
09/23/1996	05:45:00	0.8018	65
09/23/1996	06:00:00	0.8018	65
09/23/1996	06:00:00	0.8017	65
09/23/1996	06:07:00	0.8015	65
09/23/1996	06:19:00	0.8015	65
09/23/1996	06:21:59	0.8018	65
09/23/1996	06:26:00	0.8019	65
09/23/1996	06:34:59	0.8022	65
09/23/1996	06:34:59	0.8025	65
09/23/1996	06:39:00	0.8028	65
09/23/1996	06:40:00	0.803	65
09/23/1996	06:40:59	0.8031	65
09/23/1996	06:42:00	0.8029	65
09/23/1996	06:42:00	0.8032	65
09/23/1996	06:43:00	0.803	65
09/23/1996	06:45:00	0.8033	65
09/23/1996	06:45:00	0.8034	65
09/23/1996	06:46:59	0.8037	65
09/23/1996	06:46:59	0.8038	65
09/23/1996	06:49:59	0.8037	65
09/23/1996	06:49:59	0.8035	65
09/23/1996	06:50:59	0.8039	65
09/23/1996	06:52:00	0.8035	65
09/23/1996	06:52:00	0.8037	65
09/23/1996	06:56:00	0.8039	65
09/23/1996	06:56:00	0.804	65
09/23/1996	06:56:59	0.804	65
09/23/1996	06:58:00	0.8043	65
09/23/1996	06:58:00	0.8045	65
09/23/1996	06:58:00	0.8046	65
09/23/1996	06:58:00	0.8047	65
09/23/1996	06:59:00	0.8047	65
09/23/1996	06:59:59	0.8048	65
09/23/1996	06:59:59	0.8049	81
09/23/1996	07:19:59	0.8038	41
09/23/1996	07:19:59	0.8037	33
09/23/1996	07:19:59	0.8036	33
09/23/1996	07:19:59	0.8037	33
09/23/1996	07:19:59	0.8038	33
09/23/1996	07:19:59	0.8037	33
09/23/1996	07:21:00	0.8038	33
09/23/1996	07:21:00	0.8039	33
09/23/1996	07:21:00	0.8038	33
09/23/1996	07:21:00	0.8037	33
09/23/1996	07:21:00	0.8038	33
09/23/1996	07:21:00	0.8039	33
09/23/1996	07:21:59	0.8038	33
09/23/1996	07:21:59	0.8039	33
09/23/1996	07:22:59	0.804	33
09/23/1996	07:22:59	0.8039	33
09/23/1996	07:22:59	0.804	33
09/23/1996	07:22:59	0.8041	33
09/23/1996	07:22:59	0.8042	33
09/23/1996	07:22:59	0.8041	33
09/23/1996	07:22:59	0.804	33
09/23/1996	07:22:59	0.8039	33
09/23/1996	07:22:59	0.804	33
09/23/1996	07:22:59	0.8041	33
09/23/1996	07:22:59	0.804	33
09/23/1996	07:24:00	0.8039	33
09/23/1996	07:24:00	0.804	33
09/23/1996	07:24:00	0.8039	33
09/23/1996	07:24:00	0.804	33
09/23/1996	07:25:00	0.8041	33
09/23/1996	07:25:00	0.804	33
09/23/1996	07:25:00	0.8041	33
09/23/1996	07:25:00	0.804	33
09/23/1996	07:25:00	0.8039	33
09/23/1996	07:25:00	0.804	33
09/23/1996	07:25:00	0.8041	33
09/23/1996	07:25:00	0.804	33
09/23/1996	07:25:59	0.8041	33
09/23/1996	07:25:59	0.8042	33
09/23/1996	07:25:59	0.8043	33
09/23/1996	07:25:59	0.8042	33
09/23/1996	07:25:59	0.8043	33
09/23/1996	07:27:00	0.8042	33
09/23/1996	07:27:00	0.8044	33
09/23/1996	07:27:00	0.8043	33
09/23/1996	07:28:00	0.8044	33
09/23/1996	07:28:00	0.8045	33
09/23/1996	07:28:00	0.8046	33
09/23/1996	07:28:00	0.8044	33
09/23/1996	07:28:00	0.8043	33
09/23/1996	07:28:59	0.8044	33
09/23/1996	07:28:59	0.8045	33
09/23/1996	07:28:59	0.8044	33
09/23/1996	07:28:59	0.8042	33
09/23/1996	07:30:00	0.8043	33
09/23/1996	07:30:00	0.8044	33
09/23/1996	07:30:00	0.8045	33
09/23/1996	07:30:00	0.8044	33
09/23/1996	07:30:00	0.8043	33
09/23/1996	07:30:00	0.8042	33
09/23/1996	07:30:00	0.8041	33
09/23/1996	07:31:00	0.8042	33
09/23/1996	07:31:00	0.8043	33
09/23/1996	07:31:00	0.8044	33
09/23/1996	07:31:59	0.8043	33
09/23/1996	07:31:59	0.8044	33
09/23/1996	07:31:59	0.8043	33
09/23/1996	07:31:59	0.8045	33
09/23/1996	07:33:00	0.8046	33
09/23/1996	07:33:00	0.8045	33
09/23/1996	07:33:00	0.8044	33
09/23/1996	07:33:00	0.8043	33
09/23/1996	07:33:00	0.8044	33
09/23/1996	07:33:00	0.8043	33
09/23/1996	07:33:00	0.8045	33
09/23/1996	07:34:00	0.8044	33
09/23/1996	07:34:00	0.8045	33
09/23/1996	07:34:00	0.8046	33
09/23/1996	07:34:00	0.8045	33
09/23/1996	07:34:00	0.8044	33
09/23/1996	07:34:00	0.8045	33
09/23/1996	07:34:00	0.8046	33
09/23/1996	07:34:00	0.8047	33
09/23/1996	07:34:00	0.8046	33
09/23/1996	07:34:00	0.8045	33
09/23/1996	07:34:00	0.8046	33
09/23/1996	07:34:59	0.8047	33
09/23/1996	07:34:59	0.8048	33
09/23/1996	07:34:59	0.8049	33
09/23/1996	07:34:59	0.8048	33
09/23/1996	07:34:59	0.8047	33
09/23/1996	07:35:59	0.8048	33
09/23/1996	07:35:59	0.8049	33
09/23/1996	07:35:59	0.805	33
09/23/1996	07:35:59	0.8049	33
09/23/1996	07:35:59	0.805	33
09/23/1996	07:35:59	0.8052	33
09/23/1996	07:35:59	0.8051	33
09/23/1996	07:35:59	0.805	33
09/23/1996	07:35:59	0.8049	33
09/23/1996	07:37:00	0.8048	33
09/23/1996	07:37:00	0.8049	33
09/23/1996	07:37:00	0.8048	33
09/23/1996	07:37:00	0.8049	33
09/23/1996	07:37:00	0.8048	33
09/23/1996	07:37:00	0.8047	33
09/23/1996	07:37:00	0.8046	33
09/23/1996	07:38:00	0.8045	33
09/23/1996	07:38:00	0.8044	33
09/23/1996	07:38:00	0.8045	33
09/23/1996	07:38:00	0.8044	33
09/23/1996	07:38:00	0.8045	33
09/23/1996	07:38:59	0.8043	33
09/23/1996	07:38:59	0.8044	33
09/23/1996	07:38:59	0.8043	33
09/23/1996	07:38:59	0.8044	33
09/23/1996	07:38:59	0.8043	33
09/23/1996	07:40:00	0.8045	33
09/23/1996	07:40:00	0.8043	33
09/23/1996	07:40:00	0.8044	33
09/23/1996	07:40:00	0.8043	33
09/23/1996	07:40:00	0.8042	33
09/23/1996	07:40:00	0.8043	33
09/23/1996	07:40:00	0.8044	33
09/23/1996	07:40:00	0.8043	33
09/23/1996	07:40:00	0.8042	33
09/23/1996	07:40:00	0.8045	33
09/23/1996	07:41:00	0.8043	33
09/23/1996	07:41:00	0.8044	33
09/23/1996	07:41:00	0.8045	33
09/23/1996	07:41:00	0.8046	33
09/23/1996	07:41:59	0.8047	33
09/23/1996	07:41:59	0.8045	33
09/23/1996	07:41:59	0.8047	33
09/23/1996	07:41:59	0.8048	33
09/23/1996	07:41:59	0.8046	33
09/23/1996	07:41:59	0.8045	33
09/23/1996	07:43:00	0.8044	33
09/23/1996	07:43:00	0.8045	33
09/23/1996	07:43:00	0.8044	33
09/23/1996	07:43:00	0.8045	33
09/23/1996	07:43:00	0.8046	33
09/23/1996	07:44:00	0.8045	33
09/23/1996	07:44:00	0.8046	33
09/23/1996	07:44:00	0.8047	33
09/23/1996	07:44:00	0.8046	33
09/23/1996	07:44:59	0.8045	33
09/23/1996	07:44:59	0.8046	33
09/23/1996	07:44:59	0.8045	33
09/23/1996	07:44:59	0.8044	33
09/23/1996	07:44:59	0.8045	33
09/23/1996	07:44:59	0.8046	33
09/23/1996	07:44:59	0.8047	33
09/23/1996	07:46:00	0.8048	33
09/23/1996	07:46:00	0.8046	33
09/23/1996	07:46:00	0.8045	33
09/23/1996	07:47:00	0.8046	33
09/23/1996	07:47:00	0.8045	33
09/23/1996	07:47:00	0.8046	33
09/23/1996	07:47:00	0.8045	33
09/23/1996	07:47:00	0.8046	33
09/23/1996	07:47:59	0.8047	33
09/23/1996	07:47:59	0.8045	33
09/23/1996	07:49:00	0.8046	33
09/23/1996	07:49:00	0.8045	33
09/23/1996	07:49:00	0.8044	33
09/23/1996	07:49:00	0.8046	33
09/23/1996	07:49:00	0.8047	33
09/23/1996	07:49:00	0.8046	33
09/23/1996	07:49:00	0.8045	33
09/23/1996	07:50:00	0.8044	33
09/23/1996	07:50:00	0.8042	33
09/23/1996	07:50:59	0.8043	33
09/23/1996	07:50:59	0.8042	33
09/23/1996	07:50:59	0.8041	33
09/23/1996	07:50:59	0.8042	33
09/23/1996	07:50:59	0.8041	33
09/23/1996	07:50:59	0.8042	33
09/23/1996	07:51:59	0.8043	33
09/23/1996	07:51:59	0.8044	33
09/23/1996	07:51:59	0.8042	33
09/23/1996	07:53:00	0.8041	33
09/23/1996	07:53:00	0.804	33
09/23/1996	07:53:00	0.8041	33
09/23/1996	07:54:00	0.804	33
09/23/1996	07:54:00	0.8039	33
09/23/1996	07:54:00	0.804	33
09/23/1996	07:54:59	0.8039	33
09/23/1996	07:54:59	0.804	33
09/23/1996	07:56:00	0.8041	33
09/23/1996	07:56:00	0.804	33
09/23/1996	07:56:00	0.8041	33
09/23/1996	07:56:00	0.8042	33
09/23/1996	07:56:00	0.8041	33
09/23/1996	07:57:00	0.804	33
09/23/1996	07:57:00	0.8041	33
09/23/1996	07:57:00	0.804	33
09/23/1996	07:57:00	0.8039	33
09/23/1996	07:57:59	0.804	33
09/23/1996	07:57:59	0.8041	33
09/23/1996	07:57:59	0.804	33
09/23/1996	07:59:00	0.8039	33
09/23/1996	07:59:00	0.804	33
09/23/1996	08:00:00	0.8041	33
09/23/1996	08:00:00	0.804	33
09/23/1996	08:00:00	0.8041	33
09/23/1996	08:00:59	0.8042	33
09/23/1996	08:00:59	0.8043	33
09/23/1996	08:02:00	0.8041	33
09/23/1996	08:02:00	0.8042	33
09/23/1996	08:03:00	0.8041	33
09/23/1996	08:03:00	0.8042	33
09/23/1996	08:03:00	0.8041	33
09/23/1996	08:03:00	0.804	33
09/23/1996	08:03:59	0.8042	33
09/23/1996	08:04:59	0.8041	33
09/23/1996	08:06:00	0.804	33
09/23/1996	08:06:00	0.8042	33
09/23/1996	08:06:00	0.8043	33
09/23/1996	08:06:00	0.8042	33
09/23/1996	08:06:00	0.8043	33
09/23/1996	08:09:00	0.8042	33
09/23/1996	08:10:00	0.8041	33
09/23/1996	08:10:00	0.8042	33
09/23/1996	08:10:00	0.8041	33
09/23/1996	08:10:59	0.8043	33
09/23/1996	08:10:59	0.8044	33
09/23/1996	08:10:59	0.8043	33
09/23/1996	08:10:59	0.8042	33
09/23/1996	08:10:59	0.8041	33
09/23/1996	08:12:00	0.8042	33
09/23/1996	08:12:00	0.804	33
09/23/1996	08:13:00	0.8038	33
09/23/1996	08:13:00	0.8037	33
09/23/1996	08:13:59	0.8038	33
09/23/1996	08:13:59	0.8036	33
09/23/1996	08:13:59	0.8035	33
09/23/1996	08:13:59	0.8036	33
09/23/1996	08:13:59	0.8035	33
09/23/1996	08:15:00	0.8034	33
09/23/1996	08:15:00	0.8035	33
09/23/1996	08:15:00	0.8036	33
09/23/1996	08:15:00	0.8037	33
09/23/1996	08:15:00	0.8036	33
09/23/1996	08:16:00	0.8035	33
09/23/1996	08:16:00	0.8034	33
09/23/1996	08:16:00	0.8036	33
09/23/1996	08:16:00	0.8037	33
09/23/1996	08:16:00	0.8036	33
09/23/1996	08:16:00	0.8037	33
09/23/1996	08:16:00	0.8036	33
09/23/1996	08:16:59	0.8037	33
09/23/1996	08:16:59	0.8036	33
09/23/1996	08:16:59	0.8037	33
09/23/1996	08:18:00	0.8035	33
09/23/1996	08:18:00	0.8036	33
09/23/1996	08:18:00	0.8037	33
09/23/1996	08:19:00	0.8036	33
09/23/1996	08:19:59	0.8037	33
09/23/1996	08:19:59	0.8038	33
09/23/1996	08:19:59	0.8039	33
09/23/1996	08:19:59	0.804	33
09/23/1996	08:20:59	0.8039	33
09/23/1996	08:20:59	0.804	33
09/23/1996	08:20:59	0.8039	33
09/23/1996	08:20:59	0.8038	33
09/23/1996	08:22:00	0.804	33
09/23/1996	08:22:00	0.8038	33
09/23/1996	08:22:00	0.8039	33
09/23/1996	08:23:00	0.8038	33
09/23/1996	08:23:00	0.804	33
09/23/1996	08:23:00	0.8039	33
09/23/1996	08:23:59	0.8038	33
09/23/1996	08:23:59	0.8039	33
09/23/1996	08:23:59	0.804	33
09/23/1996	08:23:59	0.8039	33
09/23/1996	08:23:59	0.8038	33
09/23/1996	08:25:00	0.8037	33
09/23/1996	08:26:00	0.8038	33
09/23/1996	08:26:00	0.8036	33
09/23/1996	08:26:00	0.8037	33
09/23/1996	08:26:00	0.8036	33
09/23/1996	08:26:59	0.8035	33
09/23/1996	08:26:59	0.8036	33
09/23/1996	08:28:00	0.8034	33
09/23/1996	08:28:00	0.8036	33
09/23/1996	08:28:00	0.8035	33
09/23/1996	08:29:00	0.8035	33
09/23/1996	08:29:00	0.8033	33
09/23/1996	08:29:00	0.8034	33
09/23/1996	08:29:00	0.8035	33
09/23/1996	08:31:00	0.8036	33
09/23/1996	08:31:00	0.8037	33
09/23/1996	08:31:00	0.8038	33
09/23/1996	08:32:00	0.8036	33
09/23/1996	08:32:59	0.8035	33
09/23/1996	08:34:00	0.8036	33
09/23/1996	08:34:00	0.8034	33
09/23/1996	08:34:00	0.8035	33
09/23/1996	08:35:00	0.8036	33
09/23/1996	08:35:00	0.8037	33
09/23/1996	08:35:59	0.8038	33
09/23/1996	08:35:59	0.8037	33
09/23/1996	08:35:59	0.8038	33
09/23/1996	08:35:59	0.8039	33
09/23/1996	08:36:59	0.8038	33
09/23/1996	08:36:59	0.8039	33
09/23/1996	08:36:59	0.8038	33
09/23/1996	08:38:00	0.8037	33
09/23/1996	08:38:00	0.8036	33
09/23/1996	08:39:00	0.8037	33
09/23/1996	08:39:59	0.8036	33
09/23/1996	08:41:00	0.8035	33
09/23/1996	08:41:00	0.8034	33
09/23/1996	08:41:00	0.8035	33
09/23/1996	08:41:00	0.8036	33
09/23/1996	08:42:00	0.8035	33
09/23/1996	08:42:00	0.8034	33
09/23/1996	08:42:00	0.8033	33
09/23/1996	08:42:00	0.8032	33
09/23/1996	08:42:00	0.8033	33
09/23/1996	08:42:00	0.8034	33
09/23/1996	08:42:00	0.8033	33
09/23/1996	08:42:59	0.8034	33
09/23/1996	08:42:59	0.8035	33
09/23/1996	08:42:59	0.8036	33
09/23/1996	08:42:59	0.8035	33
09/23/1996	08:42:59	0.8037	33
09/23/1996	08:42:59	0.8035	33
09/23/1996	08:42:59	0.8034	33
09/23/1996	08:44:00	0.8035	33
09/23/1996	08:44:00	0.8034	33
09/23/1996	08:44:00	0.8035	33
09/23/1996	08:45:00	0.8037	33
09/23/1996	08:45:00	0.8036	33
09/23/1996	08:45:00	0.8035	33
09/23/1996	08:45:00	0.8034	33
09/23/1996	08:45:59	0.8035	33
09/23/1996	08:45:59	0.8036	33
09/23/1996	08:45:59	0.8035	33
09/23/1996	08:45:59	0.8034	33
09/23/1996	08:47:00	0.8035	33
09/23/1996	08:47:00	0.8036	33
09/23/1996	08:47:00	0.8035	33
09/23/1996	08:47:00	0.8034	33
09/23/1996	08:47:00	0.8033	33
09/23/1996	08:48:00	0.8032	33
09/23/1996	08:48:00	0.8031	33
09/23/1996	08:48:00	0.8032	33
09/23/1996	08:48:00	0.8033	33
09/23/1996	08:48:00	0.8032	33
09/23/1996	08:48:00	0.8033	33
09/23/1996	08:48:59	0.8034	33
09/23/1996	08:48:59	0.8033	33
09/23/1996	08:48:59	0.8035	33
09/23/1996	08:48:59	0.8034	33
09/23/1996	08:48:59	0.8034	33
09/23/1996	08:49:59	0.8033	33
09/23/1996	08:49:59	0.8032	33
09/23/1996	08:49:59	0.8033	33
09/23/1996	08:51:00	0.8032	33
09/23/1996	08:51:00	0.8033	33
09/23/1996	08:51:00	0.8032	33
09/23/1996	08:51:59	0.8033	33
09/23/1996	08:52:59	0.8032	33
09/23/1996	08:52:59	0.8033	33
09/23/1996	08:52:59	0.8032	33
09/23/1996	08:52:59	0.8031	33
09/23/1996	08:52:59	0.8032	33
09/23/1996	08:52:59	0.8033	33
09/23/1996	08:52:59	0.8032	33
09/23/1996	08:54:00	0.8033	33
09/23/1996	08:54:00	0.8032	33
09/23/1996	08:54:00	0.8031	33
09/23/1996	08:54:00	0.803	33
09/23/1996	08:54:00	0.8031	33
09/23/1996	08:54:00	0.803	33
09/23/1996	08:55:00	0.8031	33
09/23/1996	08:55:00	0.803	33
09/23/1996	08:55:00	0.8029	33
09/23/1996	08:55:00	0.803	33
09/23/1996	08:55:59	0.8031	33
09/23/1996	08:55:59	0.8032	33
09/23/1996	08:57:00	0.8031	33
09/23/1996	08:57:00	0.803	33
09/23/1996	08:57:00	0.8031	33
09/23/1996	08:57:00	0.803	33
09/23/1996	08:58:00	0.8032	33
09/23/1996	08:58:00	0.8031	33
09/23/1996	08:58:00	0.803	33
09/23/1996	08:58:00	0.8032	33
09/23/1996	08:58:00	0.8031	33
09/23/1996	08:58:00	0.803	33
09/23/1996	08:58:00	0.8029	33
09/23/1996	08:58:00	0.8028	33
09/23/1996	08:58:59	0.8029	33
09/23/1996	08:58:59	0.803	33
09/23/1996	08:58:59	0.8029	33
09/23/1996	08:58:59	0.8028	33
09/23/1996	08:58:59	0.8027	33
09/23/1996	08:58:59	0.8028	33
09/23/1996	09:00:00	0.8027	33
09/23/1996	09:00:00	0.8028	33
09/23/1996	09:00:00	0.8027	33
09/23/1996	09:01:00	0.8028	33
09/23/1996	09:01:00	0.8029	33
09/23/1996	09:01:00	0.8028	33
09/23/1996	09:01:00	0.8029	33
09/23/1996	09:01:00	0.803	33
09/23/1996	09:01:59	0.8031	33
09/23/1996	09:01:59	0.803	33
09/23/1996	09:01:59	0.8031	33
09/23/1996	09:01:59	0.8032	33
09/23/1996	09:03:00	0.803	33
09/23/1996	09:03:00	0.8031	33
09/23/1996	09:04:00	0.8032	33
09/23/1996	09:04:00	0.803	33
09/23/1996	09:04:00	0.8033	33
09/23/1996	09:04:00	0.8034	33
09/23/1996	09:04:59	0.8035	33
09/23/1996	09:04:59	0.8034	33
09/23/1996	09:05:59	0.8035	33
09/23/1996	09:05:59	0.8034	33
09/23/1996	09:07:00	0.8033	33
09/23/1996	09:07:00	0.8032	33
09/23/1996	09:07:00	0.8033	33
09/23/1996	09:07:00	0.8034	33
09/23/1996	09:08:00	0.8033	33
09/23/1996	09:08:00	0.8034	33
09/23/1996	09:08:59	0.8035	33
09/23/1996	09:10:00	0.8034	33
09/23/1996	09:10:00	0.8033	33
09/23/1996	09:10:00	0.8034	33
09/23/1996	09:11:00	0.8035	33
09/23/1996	09:11:00	0.8036	33
09/23/1996	09:11:00	0.8034	33
09/23/1996	09:11:00	0.8035	33
09/23/1996	09:11:59	0.8034	33
09/23/1996	09:11:59	0.8035	33
09/23/1996	09:11:59	0.8036	33
09/23/1996	09:11:59	0.8037	33
09/23/1996	09:11:59	0.8038	33
09/23/1996	09:13:00	0.8037	33
09/23/1996	09:13:00	0.8036	33
09/23/1996	09:14:00	0.8035	33
09/23/1996	09:14:59	0.8034	33
09/23/1996	09:14:59	0.8036	33
09/23/1996	09:16:00	0.8035	33
09/23/1996	09:17:59	0.8036	33
09/23/1996	09:17:59	0.8035	33
09/23/1996	09:17:59	0.8034	33
09/23/1996	09:19:00	0.8036	33
09/23/1996	09:19:00	0.8035	33
09/23/1996	09:20:00	0.8036	33
09/23/1996	09:20:00	0.8037	33
09/23/1996	09:20:00	0.8038	33
09/23/1996	09:20:00	0.8039	33
09/23/1996	09:20:59	0.8038	33
09/23/1996	09:20:59	0.8039	33
09/23/1996	09:21:59	0.804	33
09/23/1996	09:21:59	0.8039	33
09/23/1996	09:23:00	0.804	33
09/23/1996	09:23:00	0.8039	33
09/23/1996	09:23:00	0.804	33
09/23/1996	09:23:00	0.8041	33
09/23/1996	09:23:00	0.8042	33
09/23/1996	09:23:00	0.8041	33
09/23/1996	09:23:00	0.8042	33
09/23/1996	09:24:00	0.8041	33
09/23/1996	09:24:00	0.804	33
09/23/1996	09:24:00	0.8041	33
09/23/1996	09:24:00	0.8042	33
09/23/1996	09:24:00	0.8043	33
09/23/1996	09:24:00	0.8044	33
09/23/1996	09:24:00	0.8041	33
09/23/1996	09:24:59	0.8042	33
09/23/1996	09:24:59	0.8041	33
09/23/1996	09:24:59	0.804	33
09/23/1996	09:24:59	0.8039	33
09/23/1996	09:24:59	0.8038	33
09/23/1996	09:24:59	0.8039	33
09/23/1996	09:24:59	0.804	33
09/23/1996	09:24:59	0.8041	33
09/23/1996	09:26:00	0.804	33
09/23/1996	09:26:00	0.8039	33
09/23/1996	09:26:00	0.8038	33
09/23/1996	09:26:00	0.8039	33
09/23/1996	09:26:00	0.8038	33
09/23/1996	09:26:00	0.8037	33
09/23/1996	09:27:59	0.8036	33
09/23/1996	09:27:59	0.8035	33
09/23/1996	09:27:59	0.8036	33
09/23/1996	09:29:00	0.8037	33
09/23/1996	09:30:00	0.8036	33
09/23/1996	09:30:59	0.8035	33
09/23/1996	09:30:59	0.8036	33
09/23/1996	09:32:00	0.8037	33
09/23/1996	09:32:00	0.8036	33
09/23/1996	09:32:00	0.8037	33
09/23/1996	09:33:00	0.8036	33
09/23/1996	09:33:00	0.8035	33
09/23/1996	09:33:00	0.8034	33
09/23/1996	09:33:00	0.8035	33
09/23/1996	09:33:59	0.8034	33
09/23/1996	09:33:59	0.8033	33
09/23/1996	09:33:59	0.8034	33
09/23/1996	09:34:59	0.8033	33
09/23/1996	09:34:59	0.8034	33
09/23/1996	09:36:00	0.8033	33
09/23/1996	09:36:00	0.8034	33
09/23/1996	09:36:00	0.8033	33
09/23/1996	09:36:59	0.8031	33
09/23/1996	09:36:59	0.8032	33
09/23/1996	09:36:59	0.8033	33
09/23/1996	09:36:59	0.8032	33
09/23/1996	09:37:59	0.8031	33
09/23/1996	09:37:59	0.803	33
09/23/1996	09:37:59	0.8031	33
09/23/1996	09:37:59	0.803	33
09/23/1996	09:37:59	0.8031	33
09/23/1996	09:39:00	0.803	33
09/23/1996	09:39:00	0.8031	33
09/23/1996	09:39:00	0.803	33
09/23/1996	09:39:00	0.8028	33
09/23/1996	09:39:00	0.8027	33
09/23/1996	09:39:00	0.8026	33
09/23/1996	09:40:00	0.8025	33
09/23/1996	09:40:00	0.8026	33
09/23/1996	09:40:00	0.8025	33
09/23/1996	09:40:00	0.8024	33
09/23/1996	09:40:00	0.8023	33
09/23/1996	09:40:59	0.8024	33
09/23/1996	09:40:59	0.8025	33
09/23/1996	09:40:59	0.8024	33
09/23/1996	09:40:59	0.8023	33
09/23/1996	09:40:59	0.8024	33
09/23/1996	09:40:59	0.8023	33
09/23/1996	09:40:59	0.8022	33
09/23/1996	09:40:59	0.8023	33
09/23/1996	09:40:59	0.8024	33
09/23/1996	09:42:00	0.8025	33
09/23/1996	09:42:00	0.8024	33
09/23/1996	09:42:00	0.8022	33
09/23/1996	09:42:00	0.8021	33
09/23/1996	09:42:00	0.8022	33
09/23/1996	09:43:00	0.8023	33
09/23/1996	09:43:00	0.8024	33
09/23/1996	09:43:00	0.8022	33
09/23/1996	09:43:00	0.8023	33
09/23/1996	09:43:00	0.8024	33
09/23/1996	09:43:59	0.8023	33
09/23/1996	09:43:59	0.8024	33
09/23/1996	09:43:59	0.8023	33
09/23/1996	09:43:59	0.8024	33
09/23/1996	09:43:59	0.8023	33
09/23/1996	09:45:00	0.8022	33
09/23/1996	09:45:00	0.8021	33
09/23/1996	09:45:00	0.802	33
09/23/1996	09:45:00	0.8021	33
09/23/1996	09:45:00	0.802	33
09/23/1996	09:45:00	0.8022	33
09/23/1996	09:46:00	0.8019	33
09/23/1996	09:46:00	0.8018	33
09/23/1996	09:46:00	0.8019	33
09/23/1996	09:46:00	0.802	33
09/23/1996	09:46:00	0.8021	33
09/23/1996	09:46:00	0.8022	33
09/23/1996	09:46:59	0.8024	33
09/23/1996	09:46:59	0.802	33
09/23/1996	09:46:59	0.8019	33
09/23/1996	09:46:59	0.802	33
09/23/1996	09:46:59	0.8021	33
09/23/1996	09:48:00	0.8022	33
09/23/1996	09:48:00	0.8021	33
09/23/1996	09:48:00	0.8022	33
09/23/1996	09:48:00	0.8023	33
09/23/1996	09:49:00	0.8021	33
09/23/1996	09:49:00	0.802	33
09/23/1996	09:49:00	0.8018	33
09/23/1996	09:49:00	0.8017	33
09/23/1996	09:49:00	0.8015	33
09/23/1996	09:49:59	0.8016	33
09/23/1996	09:49:59	0.8017	33
09/23/1996	09:49:59	0.8018	33
09/23/1996	09:49:59	0.8017	33
09/23/1996	09:49:59	0.8015	33
09/23/1996	09:49:59	0.8017	33
09/23/1996	09:49:59	0.8018	33
09/23/1996	09:50:59	0.8015	33
09/23/1996	09:50:59	0.8016	33
09/23/1996	09:50:59	0.8015	33
09/23/1996	09:50:59	0.8014	33
09/23/1996	09:50:59	0.8015	33
09/23/1996	09:50:59	0.8016	33
09/23/1996	09:50:59	0.8017	33
09/23/1996	09:50:59	0.8015	33
09/23/1996	09:50:59	0.8016	33
09/23/1996	09:50:59	0.8017	33
09/23/1996	09:52:00	0.8018	33
09/23/1996	09:52:00	0.8017	33
09/23/1996	09:52:00	0.8016	33
09/23/1996	09:52:00	0.8017	33
09/23/1996	09:53:00	0.8018	33
09/23/1996	09:53:00	0.8017	33
09/23/1996	09:53:00	0.8016	33
09/23/1996	09:53:00	0.8018	33
09/23/1996	09:53:00	0.8017	33
09/23/1996	09:53:00	0.8018	33
09/23/1996	09:53:00	0.8017	33
09/23/1996	09:53:00	0.8016	33
09/23/1996	09:53:00	0.8015	33
09/23/1996	09:53:59	0.8014	33
09/23/1996	09:53:59	0.8013	33
09/23/1996	09:53:59	0.8015	33
09/23/1996	09:53:59	0.8016	33
09/23/1996	09:55:00	0.8017	33
09/23/1996	09:55:00	0.8016	33
09/23/1996	09:55:00	0.8014	33
09/23/1996	09:55:00	0.8015	33
09/23/1996	09:55:00	0.8014	33
09/23/1996	09:55:00	0.8013	33
09/23/1996	09:55:00	0.8012	33
09/23/1996	09:55:00	0.8013	33
09/23/1996	09:55:00	0.8016	33
09/23/1996	09:56:00	0.8015	33
09/23/1996	09:56:00	0.8014	33
09/23/1996	09:56:00	0.8015	33
09/23/1996	09:56:00	0.8016	33
09/23/1996	09:56:00	0.8015	33
09/23/1996	09:56:00	0.8014	33
09/23/1996	09:56:59	0.8015	33
09/23/1996	09:56:59	0.8013	33
09/23/1996	09:56:59	0.8014	33
09/23/1996	09:56:59	0.8013	33
09/23/1996	09:56:59	0.8014	33
09/23/1996	09:58:00	0.8015	33
09/23/1996	09:58:00	0.8016	33
09/23/1996	09:59:00	0.8015	33
09/23/1996	09:59:00	0.8016	33
09/23/1996	09:59:00	0.8015	33
09/23/1996	09:59:00	0.8016	33
09/23/1996	09:59:00	0.8015	33
09/23/1996	09:59:00	0.8014	33
09/23/1996	09:59:00	0.8015	33
09/23/1996	09:59:59	0.8014	33
09/23/1996	09:59:59	0.8013	33
09/23/1996	09:59:59	0.8012	33
09/23/1996	09:59:59	0.8011	33
09/23/1996	09:59:59	0.8012	33
09/23/1996	09:59:59	0.8013	33
09/23/1996	09:59:59	0.8014	33
09/23/1996	09:59:59	0.8013	33
09/23/1996	10:01:00	0.8012	33
09/23/1996	10:01:00	0.8011	33
09/23/1996	10:01:00	0.801	33
09/23/1996	10:01:00	0.8009	33
09/23/1996	10:01:00	0.8008	33
09/23/1996	10:01:00	0.8007	33
09/23/1996	10:01:00	0.8008	33
09/23/1996	10:01:00	0.8009	33
09/23/1996	10:01:00	0.801	33
09/23/1996	10:01:00	0.8011	33
09/23/1996	10:02:00	0.8009	33
09/23/1996	10:02:00	0.801	33
09/23/1996	10:02:00	0.8011	33
09/23/1996	10:02:00	0.801	33
09/23/1996	10:02:00	0.8009	33
09/23/1996	10:02:00	0.801	33
09/23/1996	10:02:59	0.8011	33
09/23/1996	10:02:59	0.8012	33
09/23/1996	10:02:59	0.8011	33
09/23/1996	10:02:59	0.801	33
09/23/1996	10:02:59	0.8011	33
09/23/1996	10:02:59	0.8012	33
09/23/1996	10:04:00	0.8011	33
09/23/1996	10:04:00	0.801	33
09/23/1996	10:04:00	0.8009	33
09/23/1996	10:04:00	0.801	33
09/23/1996	10:05:00	0.8011	33
09/23/1996	10:05:00	0.8012	33
09/23/1996	10:05:00	0.8013	33
09/23/1996	10:05:59	0.8012	33
09/23/1996	10:05:59	0.8013	33
09/23/1996	10:05:59	0.8014	33
09/23/1996	10:05:59	0.8015	33
09/23/1996	10:05:59	0.8014	33
09/23/1996	10:05:59	0.8013	33
09/23/1996	10:05:59	0.8012	33
09/23/1996	10:05:59	0.8013	33
09/23/1996	10:05:59	0.8014	33
09/23/1996	10:05:59	0.8013	33
09/23/1996	10:06:59	0.8012	33
09/23/1996	10:06:59	0.8014	33
09/23/1996	10:06:59	0.8013	33
09/23/1996	10:08:00	0.8014	33
09/23/1996	10:08:00	0.8015	33
09/23/1996	10:08:00	0.8014	33
09/23/1996	10:08:00	0.8013	33
09/23/1996	10:09:00	0.8014	33
09/23/1996	10:09:59	0.8013	33
09/23/1996	10:09:59	0.8014	33
09/23/1996	10:09:59	0.8013	33
09/23/1996	10:11:00	0.8012	33
09/23/1996	10:12:00	0.8013	33
09/23/1996	10:12:00	0.8012	33
09/23/1996	10:12:00	0.8013	33
09/23/1996	10:14:00	0.8012	33
09/23/1996	10:15:00	0.8011	33
09/23/1996	10:15:00	0.801	33
09/23/1996	10:15:00	0.8011	33
09/23/1996	10:15:00	0.8012	33
09/23/1996	10:15:59	0.8011	33
09/23/1996	10:15:59	0.8013	33
09/23/1996	10:15:59	0.8012	33
09/23/1996	10:15:59	0.8014	33
09/23/1996	10:15:59	0.8013	33
09/23/1996	10:15:59	0.8014	33
09/23/1996	10:17:00	0.8013	33
09/23/1996	10:17:00	0.8014	33
09/23/1996	10:17:00	0.8015	33
09/23/1996	10:17:00	0.8014	33
09/23/1996	10:17:00	0.8013	33
09/23/1996	10:18:00	0.8015	33
09/23/1996	10:18:00	0.8016	33
09/23/1996	10:18:59	0.8015	33
09/23/1996	10:18:59	0.8016	33
09/23/1996	10:18:59	0.8015	33
09/23/1996	10:18:59	0.8017	33
09/23/1996	10:18:59	0.8016	33
09/23/1996	10:18:59	0.8014	33
09/23/1996	10:18:59	0.8013	33
09/23/1996	10:18:59	0.8012	33
09/23/1996	10:19:59	0.801	33
09/23/1996	10:19:59	0.8011	33
09/23/1996	10:19:59	0.801	33
09/23/1996	10:19:59	0.8011	33
09/23/1996	10:19:59	0.801	33
09/23/1996	10:19:59	0.8012	33
09/23/1996	10:21:00	0.8011	33
09/23/1996	10:21:00	0.8012	33
09/23/1996	10:21:00	0.8011	33
09/23/1996	10:21:00	0.8012	33
09/23/1996	10:21:59	0.8011	33
09/23/1996	10:21:59	0.801	33
09/23/1996	10:21:59	0.8011	33
09/23/1996	10:21:59	0.8012	33
09/23/1996	10:24:00	0.8011	33
09/23/1996	10:24:00	0.8012	33
09/23/1996	10:25:59	0.8016	33
09/23/1996	10:25:59	0.8015	33
09/23/1996	10:25:59	0.8014	33
09/23/1996	10:25:59	0.8015	33
09/23/1996	10:27:00	0.8016	33
09/23/1996	10:28:00	0.8015	33
09/23/1996	10:28:00	0.8016	33
09/23/1996	10:28:00	0.8017	33
09/23/1996	10:28:59	0.8017	33
09/23/1996	10:30:00	0.8016	33
09/23/1996	10:30:00	0.8018	33
09/23/1996	10:30:00	0.8019	33
09/23/1996	10:30:00	0.8017	33
09/23/1996	10:31:00	0.8018	33
09/23/1996	10:31:00	0.8017	33
09/23/1996	10:31:00	0.8018	33
09/23/1996	10:31:00	0.8017	33
09/23/1996	10:31:59	0.8016	33
09/23/1996	10:31:59	0.8015	33
09/23/1996	10:34:00	0.8017	33
09/23/1996	10:34:59	0.8016	33
09/23/1996	10:34:59	0.8017	33
09/23/1996	10:34:59	0.8018	33
09/23/1996	10:37:00	0.8016	33
09/23/1996	10:37:00	0.8015	33
09/23/1996	10:38:00	0.8016	33
09/23/1996	10:38:00	0.8015	33
09/23/1996	10:38:59	0.8013	33
09/23/1996	10:40:00	0.8014	33
09/23/1996	10:41:00	0.8017	33
09/23/1996	10:43:00	0.8018	33
09/23/1996	10:44:00	0.8019	33
09/23/1996	10:44:00	0.8018	33
09/23/1996	10:44:59	0.8019	33
09/23/1996	10:44:59	0.8018	33
09/23/1996	10:44:59	0.8019	33
09/23/1996	10:46:00	0.8018	33
09/23/1996	10:47:00	0.8017	33
09/23/1996	10:47:00	0.8018	33
09/23/1996	10:47:00	0.8019	33
09/23/1996	10:47:00	0.802	33
09/23/1996	10:47:59	0.8019	33
09/23/1996	10:47:59	0.8018	33
09/23/1996	10:47:59	0.8019	33
09/23/1996	10:47:59	0.8018	33
09/23/1996	10:49:00	0.8019	33
09/23/1996	10:49:00	0.8017	33
09/23/1996	10:50:00	0.8018	33
09/23/1996	10:50:00	0.8019	33
09/23/1996	10:50:59	0.8018	33
09/23/1996	10:50:59	0.8017	33
09/23/1996	10:50:59	0.8018	33
09/23/1996	10:51:59	0.8018	33
09/23/1996	10:53:00	0.8018	33
09/23/1996	10:53:00	0.8017	33
09/23/1996	10:53:00	0.8018	33
09/23/1996	10:54:00	0.8017	33
09/23/1996	10:54:59	0.8016	33
09/23/1996	10:54:59	0.8017	33
09/23/1996	10:56:00	0.8016	33
09/23/1996	10:57:00	0.8015	33
09/23/1996	10:57:59	0.8014	33
09/23/1996	10:57:59	0.8015	33
09/23/1996	10:59:00	0.8016	33
09/23/1996	11:00:00	0.8017	33
09/23/1996	11:00:00	0.8016	33
09/23/1996	11:00:59	0.802	33
09/23/1996	11:00:59	0.8021	33
09/23/1996	11:00:59	0.802	33
09/23/1996	11:02:00	0.8019	33
09/23/1996	11:02:00	0.802	33
09/23/1996	11:03:00	0.8021	33
09/23/1996	11:03:00	0.802	33
09/23/1996	11:03:00	0.8022	33
09/23/1996	11:03:00	0.8021	33
09/23/1996	11:03:00	0.8022	33
09/23/1996	11:03:00	0.8023	33
09/23/1996	11:03:00	0.8022	33
09/23/1996	11:03:00	0.8023	33
09/23/1996	11:03:00	0.8021	33
09/23/1996	11:03:00	0.8022	33
09/23/1996	11:03:59	0.8021	33
09/23/1996	11:03:59	0.8022	33
09/23/1996	11:03:59	0.8021	33
09/23/1996	11:04:59	0.8022	33
09/23/1996	11:04:59	0.802	33
09/23/1996	11:04:59	0.8021	33
09/23/1996	11:04:59	0.8022	33
09/23/1996	11:04:59	0.8023	33
09/23/1996	11:04:59	0.8022	33
09/23/1996	11:06:00	0.8023	33
09/23/1996	11:06:00	0.8022	33
09/23/1996	11:06:59	0.8021	33
09/23/1996	11:06:59	0.802	33
09/23/1996	11:07:59	0.8022	33
09/23/1996	11:07:59	0.8023	33
09/23/1996	11:09:00	0.8022	33
09/23/1996	11:09:00	0.8023	33
09/23/1996	11:09:00	0.8022	33
09/23/1996	11:10:00	0.8023	33
09/23/1996	11:10:00	0.8024	33
09/23/1996	11:10:00	0.8025	33
09/23/1996	11:10:00	0.8026	33
09/23/1996	11:10:59	0.8025	33
09/23/1996	11:10:59	0.8024	33
09/23/1996	11:10:59	0.8023	33
09/23/1996	11:10:59	0.8022	33
09/23/1996	11:12:00	0.8023	33
09/23/1996	11:12:00	0.8021	33
09/23/1996	11:13:00	0.802	33
09/23/1996	11:13:00	0.8021	33
09/23/1996	11:13:00	0.8019	33
09/23/1996	11:13:59	0.8021	33
09/23/1996	11:13:59	0.802	33
09/23/1996	11:13:59	0.8019	33
09/23/1996	11:13:59	0.802	33
09/23/1996	11:15:00	0.8019	33
09/23/1996	11:15:00	0.802	33
09/23/1996	11:16:00	0.8022	33
09/23/1996	11:16:00	0.8021	33
09/23/1996	11:16:00	0.802	33
09/23/1996	11:16:00	0.8021	33
09/23/1996	11:16:00	0.8022	33
09/23/1996	11:16:59	0.8023	33
09/23/1996	11:16:59	0.8024	33
09/23/1996	11:18:00	0.8025	33
09/23/1996	11:18:00	0.8024	33
09/23/1996	11:19:00	0.8023	33
09/23/1996	11:19:59	0.8025	33
09/23/1996	11:19:59	0.8027	33
09/23/1996	11:19:59	0.8026	33
09/23/1996	11:19:59	0.8025	33
09/23/1996	11:19:59	0.8027	33
09/23/1996	11:20:59	0.8026	33
09/23/1996	11:20:59	0.8027	33
09/23/1996	11:22:00	0.8028	33
09/23/1996	11:22:00	0.8027	33
09/23/1996	11:22:00	0.8028	33
09/23/1996	11:23:00	0.8026	33
09/23/1996	11:23:00	0.8027	33
09/23/1996	11:23:00	0.8025	33
09/23/1996	11:23:59	0.8028	33
09/23/1996	11:25:00	0.8029	33
09/23/1996	11:25:00	0.8028	33
09/23/1996	11:25:00	0.8027	33
09/23/1996	11:26:00	0.8028	33
09/23/1996	11:26:00	0.8027	33
09/23/1996	11:26:00	0.8026	33
09/23/1996	11:26:00	0.8027	33
09/23/1996	11:26:00	0.8026	33
09/23/1996	11:26:59	0.8025	33
09/23/1996	11:26:59	0.8026	33
09/23/1996	11:28:00	0.8025	33
09/23/1996	11:29:00	0.8024	33
09/23/1996	11:29:00	0.8026	33
09/23/1996	11:29:59	0.8029	33
09/23/1996	11:29:59	0.803	33
09/23/1996	11:29:59	0.8029	33
09/23/1996	11:29:59	0.8028	33
09/23/1996	11:29:59	0.803	33
09/23/1996	11:29:59	0.8029	33
09/23/1996	11:31:00	0.8028	33
09/23/1996	11:32:00	0.8027	33
09/23/1996	11:32:59	0.8026	33
09/23/1996	11:32:59	0.8027	33
09/23/1996	11:34:00	0.8026	33
09/23/1996	11:35:00	0.8025	33
09/23/1996	11:35:00	0.8026	33
09/23/1996	11:35:00	0.8024	33
09/23/1996	11:35:59	0.8025	33
09/23/1996	11:36:59	0.8026	33
09/23/1996	11:36:59	0.8028	33
09/23/1996	11:36:59	0.8026	33
09/23/1996	11:36:59	0.8028	33
09/23/1996	11:38:00	0.8029	33
09/23/1996	11:38:00	0.803	33
09/23/1996	11:39:00	0.8029	33
09/23/1996	11:39:00	0.803	33
09/23/1996	11:39:00	0.8031	33
09/23/1996	11:39:00	0.8029	33
09/23/1996	11:39:59	0.8028	33
09/23/1996	11:41:00	0.8028	33
09/23/1996	11:42:00	0.803	33
09/23/1996	11:42:59	0.8028	33
09/23/1996	11:47:00	0.8029	33
09/23/1996	11:47:00	0.803	33
09/23/1996	11:48:00	0.8031	33
09/23/1996	11:48:00	0.8033	33
09/23/1996	11:48:00	0.8034	33
09/23/1996	11:48:00	0.8033	33
09/23/1996	11:48:00	0.8032	33
09/23/1996	11:48:00	0.8031	33
09/23/1996	11:48:59	0.8033	33
09/23/1996	11:48:59	0.8032	33
09/23/1996	11:48:59	0.8033	33
09/23/1996	11:48:59	0.8032	33
09/23/1996	11:48:59	0.8033	33
09/23/1996	11:48:59	0.8032	33
09/23/1996	11:49:59	0.8033	33
09/23/1996	11:51:00	0.8034	33
09/23/1996	11:51:00	0.8033	33
09/23/1996	11:51:00	0.8032	33
09/23/1996	11:51:00	0.8031	33
09/23/1996	11:51:00	0.803	33
09/23/1996	11:51:00	0.8031	33
09/23/1996	11:51:59	0.8032	33
09/23/1996	11:51:59	0.803	33
09/23/1996	11:51:59	0.8029	33
09/23/1996	11:51:59	0.803	33
09/23/1996	11:52:59	0.8029	33
09/23/1996	11:52:59	0.803	33
09/23/1996	11:52:59	0.8032	33
09/23/1996	11:52:59	0.8031	33
09/23/1996	11:54:00	0.8034	33
09/23/1996	11:54:00	0.8033	33
09/23/1996	11:54:00	0.8031	33
09/23/1996	11:55:59	0.8032	33
09/23/1996	11:55:59	0.8031	33
09/23/1996	11:55:59	0.803	33
09/23/1996	11:57:00	0.8031	33
09/23/1996	11:57:00	0.8032	33
09/23/1996	11:57:00	0.8031	33
09/23/1996	11:58:00	0.803	33
09/23/1996	11:58:00	0.8031	33
09/23/1996	11:58:00	0.803	33
09/23/1996	11:58:00	0.8031	33
09/23/1996	12:00:00	0.803	33
09/23/1996	12:00:00	0.8029	33
09/23/1996	12:01:00	0.8028	33
09/23/1996	12:01:00	0.8027	33
09/23/1996	12:01:00	0.8028	33
09/23/1996	12:01:00	0.8029	33
09/23/1996	12:01:00	0.8028	33
09/23/1996	12:01:59	0.8029	33
09/23/1996	12:01:59	0.803	33
09/23/1996	12:01:59	0.8029	33
09/23/1996	12:03:00	0.8028	33
09/23/1996	12:03:00	0.8026	33
09/23/1996	12:03:00	0.8027	33
09/23/1996	12:03:00	0.8027	33
09/23/1996	12:04:00	0.8025	33
09/23/1996	12:05:59	0.8024	33
09/23/1996	12:05:59	0.8025	33
09/23/1996	12:08:59	0.8022	33
09/23/1996	12:08:59	0.8024	33
09/23/1996	12:10:00	0.8021	33
09/23/1996	12:11:00	0.8023	33
09/23/1996	12:13:00	0.8024	33
09/23/1996	12:13:00	0.8023	33
09/23/1996	12:14:00	0.8025	33
09/23/1996	12:14:00	0.8026	33
09/23/1996	12:14:59	0.8027	33
09/23/1996	12:16:00	0.8028	33
09/23/1996	12:16:00	0.8027	33
09/23/1996	12:17:59	0.8026	33
09/23/1996	12:20:59	0.8025	33
09/23/1996	12:23:00	0.8024	33
09/23/1996	12:27:00	0.8022	33
09/23/1996	12:27:00	0.8021	33
09/23/1996	12:27:59	0.8022	33
09/23/1996	12:27:59	0.8021	33
09/23/1996	12:29:00	0.8022	33
09/23/1996	12:30:00	0.8021	33
09/23/1996	12:30:59	0.8022	33
09/23/1996	12:32:00	0.8023	33
09/23/1996	12:33:00	0.8024	33
09/23/1996	12:33:00	0.8025	33
09/23/1996	12:33:59	0.8026	33
09/23/1996	12:36:00	0.8025	33
09/23/1996	12:36:59	0.8024	33
09/23/1996	12:36:59	0.8023	33
09/23/1996	12:37:59	0.8022	33
09/23/1996	12:39:00	0.8023	33
09/23/1996	12:39:00	0.8024	33
09/23/1996	12:40:00	0.8023	33
09/23/1996	12:42:00	0.8024	33
09/23/1996	12:45:00	0.8026	33
09/23/1996	12:46:00	0.8027	33
09/23/1996	12:46:00	0.8025	33
09/23/1996	12:46:00	0.8026	33
09/23/1996	12:46:59	0.8027	33
09/23/1996	12:46:59	0.8025	33
09/23/1996	12:49:00	0.8027	33
09/23/1996	12:52:00	0.8026	33
09/23/1996	12:52:00	0.8027	33
09/23/1996	12:55:00	0.8028	33
09/23/1996	12:56:00	0.8026	33
09/23/1996	12:56:59	0.8027	33
09/23/1996	12:59:59	0.8028	33
09/23/1996	13:01:00	0.8026	33
09/23/1996	13:01:00	0.8025	33
09/23/1996	13:04:00	0.8027	33
09/23/1996	13:05:59	0.8026	33
09/23/1996	13:09:00	0.8027	33
09/23/1996	13:09:00	0.8028	33
09/23/1996	13:09:59	0.8029	33
09/23/1996	13:11:00	0.803	33
09/23/1996	13:12:00	0.8029	33
09/23/1996	13:12:00	0.8031	33
09/23/1996	13:12:59	0.803	33
09/23/1996	13:14:00	0.8031	33
09/23/1996	13:17:00	0.803	33
09/23/1996	13:17:00	0.8029	33
09/23/1996	13:17:00	0.8031	33
09/23/1996	13:18:59	0.8029	33
09/23/1996	13:18:59	0.8028	33
09/23/1996	13:21:00	0.8029	33
09/23/1996	13:21:00	0.803	33
09/23/1996	13:22:59	0.8028	33
09/23/1996	13:25:00	0.8027	33
09/23/1996	13:25:59	0.8026	33
09/23/1996	13:25:59	0.8025	33
09/23/1996	13:27:00	0.8026	33
09/23/1996	13:27:00	0.8027	33
09/23/1996	13:27:00	0.8026	33
09/23/1996	13:30:00	0.8024	33
09/23/1996	13:30:00	0.8023	33
09/23/1996	13:30:00	0.8024	33
09/23/1996	13:31:00	0.8025	33
09/23/1996	13:31:59	0.8024	33
09/23/1996	13:33:00	0.8025	33
09/23/1996	13:33:00	0.8024	33
09/23/1996	13:34:00	0.8023	33
09/23/1996	13:34:59	0.8022	33
09/23/1996	13:35:59	0.8023	33
09/23/1996	13:35:59	0.8022	33
09/23/1996	13:38:00	0.8023	33
09/23/1996	13:38:00	0.8024	33
09/23/1996	13:38:59	0.8023	33
09/23/1996	13:38:59	0.8022	33
09/23/1996	13:40:00	0.8023	33
09/23/1996	13:40:00	0.8022	33
09/23/1996	13:41:59	0.8021	33
09/23/1996	13:43:00	0.8022	33
09/23/1996	13:44:00	0.8021	33
09/23/1996	13:44:00	0.8022	33
09/23/1996	13:44:59	0.8023	33
09/23/1996	13:44:59	0.8021	33
09/23/1996	13:44:59	0.8023	33
09/23/1996	13:46:00	0.8022	33
09/23/1996	13:46:00	0.8021	33
09/23/1996	13:46:00	0.8023	33
09/23/1996	13:46:00	0.8024	33
09/23/1996	13:47:59	0.8022	33
09/23/1996	13:47:59	0.8023	33
09/23/1996	13:50:00	0.8024	33
09/23/1996	13:50:00	0.8023	33
09/23/1996	13:51:59	0.8024	33
09/23/1996	13:53:00	0.8023	33
09/23/1996	13:54:00	0.8024	33
09/23/1996	13:56:00	0.8023	33
09/23/1996	13:56:00	0.8024	33
09/23/1996	13:57:00	0.8023	33
09/23/1996	13:57:00	0.8024	33
09/23/1996	13:57:00	0.8023	33
09/23/1996	13:57:59	0.8024	33
09/23/1996	13:57:59	0.8023	33
09/23/1996	13:59:00	0.8024	33
09/23/1996	13:59:00	0.8025	33
09/23/1996	13:59:00	0.8024	33
09/23/1996	13:59:00	0.8023	33
09/23/1996	13:59:00	0.8024	33
09/23/1996	13:59:00	0.8025	33
09/23/1996	13:59:00	0.8024	33
09/23/1996	13:59:00	0.8023	33
09/23/1996	13:59:00	0.8024	49
09/24/1996	14:31:00	0.802	73
09/24/1996	14:35:00	0.802	65
09/24/1996	14:44:00	0.8023	65
09/24/1996	14:45:59	0.8023	65
09/24/1996	15:04:59	0.8018	65
09/24/1996	15:27:00	0.8017	65
09/24/1996	15:56:59	0.8016	65
09/24/1996	16:21:00	0.8013	65
09/24/1996	16:21:59	0.8013	65
09/24/1996	17:04:59	0.8015	65
09/24/1996	17:10:00	0.8016	65
09/24/1996	18:19:00	0.8015	65
09/24/1996	18:24:00	0.8012	65
09/24/1996	18:30:00	0.8011	65
09/24/1996	18:34:59	0.8011	65
09/24/1996	18:34:59	0.801	65
09/24/1996	18:40:59	0.801	65
09/24/1996	19:01:00	0.8009	65
09/24/1996	19:59:00	0.8011	65
09/24/1996	20:42:59	0.802	65
09/24/1996	21:01:59	0.8023	65
09/24/1996	21:01:59	0.8024	65
09/24/1996	21:01:59	0.8025	65
09/24/1996	21:04:00	0.8026	65
09/24/1996	21:37:59	0.8026	65
09/24/1996	22:44:00	0.8023	65
09/24/1996	23:29:00	0.8023	65
09/24/1996	23:31:00	0.8021	65
09/24/1996	00:30:00	0.8023	65
09/24/1996	01:05:00	0.8026	65
09/24/1996	01:05:00	0.8028	65
09/24/1996	01:09:00	0.8027	65
09/24/1996	01:09:59	0.803	65
09/24/1996	01:17:00	0.8025	65
09/24/1996	01:21:00	0.8025	65
09/24/1996	02:29:00	0.8027	65
09/24/1996	02:39:00	0.8028	65
09/24/1996	03:08:59	0.8022	65
09/24/1996	03:11:59	0.8018	65
09/24/1996	03:16:00	0.8015	65
09/24/1996	03:45:00	0.8022	65
09/24/1996	03:49:59	0.8022	65
09/24/1996	03:59:59	0.8022	65
09/24/1996	04:01:00	0.8029	65
09/24/1996	04:01:00	0.8025	65
09/24/1996	04:15:59	0.8025	65
09/24/1996	04:18:00	0.8027	65
09/24/1996	04:25:00	0.8029	65
09/24/1996	04:28:59	0.8025	65
09/24/1996	04:30:00	0.8026	65
09/24/1996	04:44:00	0.8026	65
09/24/1996	04:46:00	0.802	65
09/24/1996	05:29:59	0.8015	65
09/24/1996	05:29:59	0.8012	65
09/24/1996	05:31:00	0.801	65
09/24/1996	05:32:00	0.8008	65
09/24/1996	05:32:59	0.8015	65
09/24/1996	05:35:00	0.8009	65
09/24/1996	05:35:59	0.8007	65
09/24/1996	05:39:00	0.8007	65
09/24/1996	05:39:00	0.8006	65
09/24/1996	05:39:00	0.8005	65
09/24/1996	05:41:00	0.8003	65
09/24/1996	05:42:00	0.8003	65
09/24/1996	05:42:00	0.8005	65
09/24/1996	05:44:00	0.8005	65
09/24/1996	05:45:00	0.8005	65
09/24/1996	05:45:59	0.8005	65
09/24/1996	05:48:00	0.8004	65
09/24/1996	05:49:59	0.8005	65
09/24/1996	05:49:59	0.8004	65
09/24/1996	05:52:59	0.8002	65
09/24/1996	05:58:00	0.8002	65
09/24/1996	05:58:59	0.8	65
09/24/1996	06:03:00	0.7998	65
09/24/1996	06:11:00	0.8001	65
09/24/1996	06:11:59	0.8001	65
09/24/1996	06:11:59	0.8	65
09/24/1996	06:13:00	0.8	65
09/24/1996	06:14:00	0.7998	65
09/24/1996	06:14:59	0.7997	65
09/24/1996	06:17:00	0.7997	65
09/24/1996	06:23:00	0.7998	65
09/24/1996	06:23:00	0.7997	65
09/24/1996	06:24:59	0.7999	65
09/24/1996	06:27:59	0.7999	65
09/24/1996	06:30:00	0.7996	65
09/24/1996	06:32:00	0.7997	65
09/24/1996	06:32:00	0.7995	65
09/24/1996	06:33:59	0.7993	65
09/24/1996	06:36:59	0.7999	65
09/24/1996	06:36:59	0.7996	65
09/24/1996	06:43:59	0.7998	65
09/24/1996	06:46:59	0.7996	65
09/24/1996	06:48:00	0.7995	65
09/24/1996	06:48:00	0.7993	65
09/24/1996	06:49:59	0.7995	65
09/24/1996	06:49:59	0.7992	65
09/24/1996	06:52:00	0.7991	65
09/24/1996	06:56:59	0.7992	65
09/24/1996	06:58:00	0.799	65
09/24/1996	06:59:59	0.799	65
09/24/1996	07:01:00	0.799	65
09/24/1996	07:02:59	0.7988	81
09/24/1996	07:19:59	0.7996	41
09/24/1996	07:19:59	0.7995	33
09/24/1996	07:19:59	0.7994	33
09/24/1996	07:19:59	0.7995	33
09/24/1996	07:19:59	0.7994	33
09/24/1996	07:19:59	0.7995	33
09/24/1996	07:19:59	0.7994	33
09/24/1996	07:19:59	0.7993	33
09/24/1996	07:19:59	0.7994	33
09/24/1996	07:21:00	0.7995	33
09/24/1996	07:21:00	0.7996	33
09/24/1996	07:21:00	0.7995	33
09/24/1996	07:21:00	0.7994	33
09/24/1996	07:21:00	0.7995	33
09/24/1996	07:21:00	0.7996	33
09/24/1996	07:21:59	0.7995	33
09/24/1996	07:21:59	0.7994	33
09/24/1996	07:21:59	0.7995	33
09/24/1996	07:21:59	0.7994	33
09/24/1996	07:21:59	0.7995	33
09/24/1996	07:22:59	0.7994	33
09/24/1996	07:22:59	0.7995	33
09/24/1996	07:22:59	0.7996	33
09/24/1996	07:22:59	0.7995	33
09/24/1996	07:24:00	0.7996	33
09/24/1996	07:24:00	0.7997	33
09/24/1996	07:24:00	0.7998	33
09/24/1996	07:24:00	0.7997	33
09/24/1996	07:24:00	0.7996	33
09/24/1996	07:25:00	0.7997	33
09/24/1996	07:25:00	0.7998	33
09/24/1996	07:25:00	0.7997	33
09/24/1996	07:25:00	0.7998	33
09/24/1996	07:25:00	0.7997	33
09/24/1996	07:25:00	0.7998	33
09/24/1996	07:25:59	0.7999	33
09/24/1996	07:27:00	0.8	33
09/24/1996	07:27:00	0.7999	33
09/24/1996	07:27:00	0.8	33
09/24/1996	07:27:00	0.7999	33
09/24/1996	07:28:00	0.7998	33
09/24/1996	07:28:00	0.8	33
09/24/1996	07:28:00	0.7999	33
09/24/1996	07:28:00	0.7998	33
09/24/1996	07:28:59	0.7999	33
09/24/1996	07:30:00	0.7998	33
09/24/1996	07:30:00	0.7999	33
09/24/1996	07:31:00	0.7997	33
09/24/1996	07:31:00	0.7999	33
09/24/1996	07:31:00	0.7998	33
09/24/1996	07:31:00	0.7999	33
09/24/1996	07:31:00	0.8	33
09/24/1996	07:31:59	0.7999	33
09/24/1996	07:31:59	0.7998	33
09/24/1996	07:33:00	0.7997	33
09/24/1996	07:33:00	0.7998	33
09/24/1996	07:34:00	0.7997	33
09/24/1996	07:34:00	0.7998	33
09/24/1996	07:34:00	0.7997	33
09/24/1996	07:34:00	0.7999	33
09/24/1996	07:34:59	0.7996	33
09/24/1996	07:34:59	0.7995	33
09/24/1996	07:34:59	0.7994	33
09/24/1996	07:34:59	0.7995	33
09/24/1996	07:35:59	0.7996	33
09/24/1996	07:35:59	0.7995	33
09/24/1996	07:35:59	0.7994	33
09/24/1996	07:35:59	0.7995	33
09/24/1996	07:35:59	0.7994	33
09/24/1996	07:37:00	0.7995	33
09/24/1996	07:37:00	0.7994	33
09/24/1996	07:37:00	0.7993	33
09/24/1996	07:37:00	0.7994	33
09/24/1996	07:37:00	0.7993	33
09/24/1996	07:37:00	0.7994	33
09/24/1996	07:38:00	0.7995	33
09/24/1996	07:38:00	0.7994	33
09/24/1996	07:38:00	0.7993	33
09/24/1996	07:38:00	0.7992	33
09/24/1996	07:38:59	0.7993	33
09/24/1996	07:38:59	0.7992	33
09/24/1996	07:38:59	0.7991	33
09/24/1996	07:38:59	0.7992	33
09/24/1996	07:38:59	0.7993	33
09/24/1996	07:40:00	0.7994	33
09/24/1996	07:40:00	0.7993	33
09/24/1996	07:40:00	0.7992	33
09/24/1996	07:41:00	0.7991	33
09/24/1996	07:41:00	0.799	33
09/24/1996	07:41:00	0.7992	33
09/24/1996	07:41:00	0.7991	33
09/24/1996	07:41:59	0.799	33
09/24/1996	07:41:59	0.7991	33
09/24/1996	07:41:59	0.799	33
09/24/1996	07:41:59	0.7991	33
09/24/1996	07:41:59	0.799	33
09/24/1996	07:43:00	0.7989	33
09/24/1996	07:43:00	0.799	33
09/24/1996	07:43:00	0.7989	33
09/24/1996	07:43:00	0.799	33
09/24/1996	07:43:00	0.7991	33
09/24/1996	07:44:00	0.799	33
09/24/1996	07:44:59	0.7991	33
09/24/1996	07:44:59	0.7992	33
09/24/1996	07:44:59	0.7991	33
09/24/1996	07:46:00	0.7993	33
09/24/1996	07:46:00	0.7992	33
09/24/1996	07:46:00	0.7993	33
09/24/1996	07:46:00	0.7992	33
09/24/1996	07:46:00	0.7991	33
09/24/1996	07:47:00	0.7992	33
09/24/1996	07:47:00	0.7993	33
09/24/1996	07:47:59	0.7994	33
09/24/1996	07:47:59	0.7993	33
09/24/1996	07:49:00	0.7992	33
09/24/1996	07:49:00	0.7993	33
09/24/1996	07:50:00	0.7991	33
09/24/1996	07:50:00	0.7992	33
09/24/1996	07:50:00	0.7993	33
09/24/1996	07:50:00	0.7994	33
09/24/1996	07:50:59	0.7995	33
09/24/1996	07:51:59	0.7996	33
09/24/1996	07:51:59	0.7995	33
09/24/1996	07:53:00	0.7996	33
09/24/1996	07:53:00	0.7995	33
09/24/1996	07:53:00	0.7996	33
09/24/1996	07:53:00	0.7995	33
09/24/1996	07:54:00	0.7994	33
09/24/1996	07:54:00	0.7993	33
09/24/1996	07:54:59	0.7992	33
09/24/1996	07:56:00	0.7992	33
09/24/1996	07:56:00	0.7993	33
09/24/1996	07:57:59	0.7992	33
09/24/1996	07:57:59	0.7993	33
09/24/1996	07:57:59	0.7994	33
09/24/1996	07:59:00	0.7993	33
09/24/1996	07:59:00	0.7994	33
09/24/1996	07:59:00	0.7995	33
09/24/1996	07:59:00	0.7994	33
09/24/1996	07:59:00	0.7995	33
09/24/1996	08:00:00	0.7994	33
09/24/1996	08:00:00	0.7995	33
09/24/1996	08:00:00	0.7996	33
09/24/1996	08:00:59	0.7997	33
09/24/1996	08:00:59	0.7996	33
09/24/1996	08:00:59	0.7997	33
09/24/1996	08:02:00	0.7998	33
09/24/1996	08:02:00	0.7997	33
09/24/1996	08:03:00	0.7996	33
09/24/1996	08:03:00	0.7997	33
09/24/1996	08:04:59	0.7998	33
09/24/1996	08:04:59	0.7997	33
09/24/1996	08:04:59	0.7998	33
09/24/1996	08:06:00	0.7997	33
09/24/1996	08:06:00	0.7998	33
09/24/1996	08:06:00	0.7999	33
09/24/1996	08:06:00	0.7998	33
09/24/1996	08:06:00	0.7997	33
09/24/1996	08:06:00	0.7998	33
09/24/1996	08:06:59	0.7999	33
09/24/1996	08:09:00	0.8	33
09/24/1996	08:09:00	0.7999	33
09/24/1996	08:09:00	0.7998	33
09/24/1996	08:09:00	0.7999	33
09/24/1996	08:09:00	0.8	33
09/24/1996	08:09:00	0.7999	33
09/24/1996	08:10:00	0.7998	33
09/24/1996	08:10:59	0.7997	33
09/24/1996	08:10:59	0.7998	33
09/24/1996	08:10:59	0.7997	33
09/24/1996	08:10:59	0.7998	33
09/24/1996	08:12:00	0.7997	33
09/24/1996	08:12:00	0.7996	33
09/24/1996	08:12:00	0.7997	33
09/24/1996	08:13:00	0.7996	33
09/24/1996	08:13:00	0.7997	33
09/24/1996	08:13:00	0.7996	33
09/24/1996	08:13:00	0.7997	33
09/24/1996	08:13:00	0.7998	33
09/24/1996	08:13:00	0.7997	33
09/24/1996	08:13:59	0.7996	33
09/24/1996	08:13:59	0.7997	33
09/24/1996	08:13:59	0.7996	33
09/24/1996	08:15:00	0.7997	33
09/24/1996	08:16:00	0.7996	33
09/24/1996	08:16:59	0.7995	33
09/24/1996	08:18:00	0.7996	33
09/24/1996	08:18:00	0.7995	33
09/24/1996	08:18:00	0.7996	33
09/24/1996	08:19:00	0.7997	33
09/24/1996	08:19:00	0.7996	33
09/24/1996	08:19:00	0.7997	33
09/24/1996	08:19:59	0.7998	33
09/24/1996	08:19:59	0.7999	33
09/24/1996	08:19:59	0.7998	33
09/24/1996	08:20:59	0.7997	33
09/24/1996	08:22:00	0.7998	33
09/24/1996	08:23:00	0.7997	33
09/24/1996	08:23:59	0.7998	33
09/24/1996	08:23:59	0.7999	33
09/24/1996	08:25:00	0.7998	33
09/24/1996	08:25:00	0.7999	33
09/24/1996	08:25:00	0.8	33
09/24/1996	08:26:00	0.8001	33
09/24/1996	08:26:59	0.8	33
09/24/1996	08:28:00	0.8002	33
09/24/1996	08:28:00	0.8001	33
09/24/1996	08:29:00	0.8002	33
09/24/1996	08:29:00	0.8003	33
09/24/1996	08:29:00	0.8002	33
09/24/1996	08:29:00	0.8001	33
09/24/1996	08:29:00	0.8002	33
09/24/1996	08:29:59	0.8003	33
09/24/1996	08:29:59	0.8001	33
09/24/1996	08:29:59	0.8002	33
09/24/1996	08:31:00	0.8001	33
09/24/1996	08:31:00	0.8	33
09/24/1996	08:31:00	0.8001	33
09/24/1996	08:32:00	0.8003	33
09/24/1996	08:32:00	0.8002	33
09/24/1996	08:32:00	0.8001	33
09/24/1996	08:32:00	0.8	33
09/24/1996	08:32:00	0.7999	33
09/24/1996	08:32:59	0.8	33
09/24/1996	08:32:59	0.8001	33
09/24/1996	08:32:59	0.8	33
09/24/1996	08:32:59	0.7999	33
09/24/1996	08:32:59	0.8	33
09/24/1996	08:35:00	0.7998	33
09/24/1996	08:35:00	0.7999	33
09/24/1996	08:35:00	0.7998	33
09/24/1996	08:35:00	0.7999	33
09/24/1996	08:35:00	0.7998	33
09/24/1996	08:35:59	0.7997	33
09/24/1996	08:35:59	0.7996	33
09/24/1996	08:36:59	0.7997	33
09/24/1996	08:36:59	0.7996	33
09/24/1996	08:36:59	0.7995	33
09/24/1996	08:36:59	0.7996	33
09/24/1996	08:39:00	0.7995	33
09/24/1996	08:39:59	0.7994	33
09/24/1996	08:39:59	0.7995	33
09/24/1996	08:39:59	0.7996	33
09/24/1996	08:39:59	0.7995	33
09/24/1996	08:41:00	0.7996	33
09/24/1996	08:41:00	0.7995	33
09/24/1996	08:41:00	0.7994	33
09/24/1996	08:41:00	0.7993	33
09/24/1996	08:42:00	0.7994	33
09/24/1996	08:42:00	0.7993	33
09/24/1996	08:42:00	0.7991	33
09/24/1996	08:42:00	0.799	33
09/24/1996	08:42:00	0.7989	33
09/24/1996	08:42:00	0.7988	33
09/24/1996	08:42:00	0.7989	33
09/24/1996	08:42:59	0.799	33
09/24/1996	08:42:59	0.7989	33
09/24/1996	08:42:59	0.7988	33
09/24/1996	08:42:59	0.7989	33
09/24/1996	08:42:59	0.799	33
09/24/1996	08:42:59	0.7991	33
09/24/1996	08:42:59	0.799	33
09/24/1996	08:42:59	0.7991	33
09/24/1996	08:44:00	0.799	33
09/24/1996	08:44:00	0.7991	33
09/24/1996	08:44:00	0.7992	33
09/24/1996	08:44:00	0.7991	33
09/24/1996	08:45:00	0.799	33
09/24/1996	08:45:00	0.7991	33
09/24/1996	08:45:59	0.7992	33
09/24/1996	08:47:00	0.7991	33
09/24/1996	08:47:00	0.799	33
09/24/1996	08:47:00	0.7992	33
09/24/1996	08:47:00	0.7991	33
09/24/1996	08:48:00	0.7992	33
09/24/1996	08:48:59	0.7991	33
09/24/1996	08:48:59	0.799	33
09/24/1996	08:49:59	0.7991	33
09/24/1996	08:49:59	0.799	33
09/24/1996	08:49:59	0.7991	33
09/24/1996	08:51:00	0.7992	33
09/24/1996	08:51:00	0.7991	33
09/24/1996	08:51:00	0.799	33
09/24/1996	08:51:59	0.7991	33
09/24/1996	08:51:59	0.799	33
09/24/1996	08:52:59	0.7989	33
09/24/1996	08:54:00	0.799	33
09/24/1996	08:55:00	0.7991	33
09/24/1996	08:55:00	0.7992	33
09/24/1996	08:55:59	0.7993	33
09/24/1996	08:55:59	0.7994	33
09/24/1996	08:55:59	0.7995	33
09/24/1996	08:55:59	0.7996	33
09/24/1996	08:57:00	0.7997	33
09/24/1996	08:57:00	0.7998	33
09/24/1996	08:57:00	0.7999	33
09/24/1996	08:57:00	0.7998	33
09/24/1996	08:57:00	0.7997	33
09/24/1996	08:58:00	0.7998	33
09/24/1996	08:58:00	0.7999	33
09/24/1996	08:58:59	0.7998	33
09/24/1996	08:58:59	0.7999	33
09/24/1996	08:58:59	0.8	33
09/24/1996	08:58:59	0.8001	33
09/24/1996	08:58:59	0.8002	33
09/24/1996	09:00:00	0.8003	33
09/24/1996	09:00:00	0.8002	33
09/24/1996	09:00:00	0.8003	33
09/24/1996	09:00:00	0.8001	33
09/24/1996	09:01:00	0.8002	33
09/24/1996	09:01:00	0.8001	33
09/24/1996	09:01:00	0.8	33
09/24/1996	09:01:00	0.7999	33
09/24/1996	09:01:00	0.7998	33
09/24/1996	09:01:00	0.7997	33
09/24/1996	09:01:59	0.7998	33
09/24/1996	09:03:00	0.7996	33
09/24/1996	09:03:00	0.7997	33
09/24/1996	09:03:00	0.7996	33
09/24/1996	09:04:00	0.7997	33
09/24/1996	09:04:00	0.7998	33
09/24/1996	09:04:00	0.7999	33
09/24/1996	09:04:59	0.7998	33
09/24/1996	09:04:59	0.7999	33
09/24/1996	09:05:59	0.8	33
09/24/1996	09:05:59	0.7999	33
09/24/1996	09:05:59	0.7998	33
09/24/1996	09:08:00	0.7997	33
09/24/1996	09:08:59	0.7996	33
09/24/1996	09:08:59	0.7995	33
09/24/1996	09:11:00	0.7996	33
09/24/1996	09:11:00	0.7994	33
09/24/1996	09:13:00	0.7995	33
09/24/1996	09:13:00	0.7994	33
09/24/1996	09:14:00	0.7993	33
09/24/1996	09:14:59	0.7992	33
09/24/1996	09:14:59	0.7993	33
09/24/1996	09:17:00	0.7994	33
09/24/1996	09:17:00	0.7993	33
09/24/1996	09:17:59	0.7994	33
09/24/1996	09:17:59	0.7995	33
09/24/1996	09:19:00	0.7994	33
09/24/1996	09:19:00	0.7993	33
09/24/1996	09:20:00	0.7994	33
09/24/1996	09:20:59	0.7993	33
09/24/1996	09:21:59	0.7994	33
09/24/1996	09:24:00	0.7993	33
09/24/1996	09:24:00	0.7994	33
09/24/1996	09:24:00	0.7993	33
09/24/1996	09:24:00	0.7992	33
09/24/1996	09:24:59	0.7993	33
09/24/1996	09:26:00	0.7994	33
09/24/1996	09:27:00	0.7995	33
09/24/1996	09:27:00	0.7994	33
09/24/1996	09:29:00	0.7993	33
09/24/1996	09:30:00	0.7992	33
09/24/1996	09:30:00	0.7991	33
09/24/1996	09:30:59	0.799	33
09/24/1996	09:30:59	0.7989	33
09/24/1996	09:32:00	0.7991	33
09/24/1996	09:33:00	0.799	33
09/24/1996	09:33:00	0.7989	33
09/24/1996	09:33:00	0.7988	33
09/24/1996	09:33:00	0.7987	33
09/24/1996	09:33:00	0.7986	33
09/24/1996	09:33:00	0.7987	33
09/24/1996	09:33:00	0.7988	33
09/24/1996	09:33:59	0.7987	33
09/24/1996	09:33:59	0.7986	33
09/24/1996	09:33:59	0.7985	33
09/24/1996	09:33:59	0.7986	33
09/24/1996	09:33:59	0.7987	33
09/24/1996	09:33:59	0.7986	33
09/24/1996	09:34:59	0.7985	33
09/24/1996	09:34:59	0.7986	33
09/24/1996	09:34:59	0.7987	33
09/24/1996	09:34:59	0.7986	33
09/24/1996	09:36:00	0.7987	33
09/24/1996	09:36:00	0.7986	33
09/24/1996	09:36:00	0.7987	33
09/24/1996	09:36:59	0.7986	33
09/24/1996	09:36:59	0.7985	33
09/24/1996	09:36:59	0.7986	33
09/24/1996	09:36:59	0.7985	33
09/24/1996	09:37:59	0.7986	33
09/24/1996	09:37:59	0.7985	33
09/24/1996	09:39:00	0.7986	33
09/24/1996	09:39:00	0.7985	33
09/24/1996	09:40:00	0.7986	33
09/24/1996	09:40:00	0.7985	33
09/24/1996	09:40:59	0.7986	33
09/24/1996	09:40:59	0.7985	33
09/24/1996	09:42:00	0.7986	33
09/24/1996	09:42:00	0.7985	33
09/24/1996	09:42:00	0.7986	33
09/24/1996	09:42:00	0.7987	33
09/24/1996	09:43:00	0.7988	33
09/24/1996	09:43:00	0.7987	33
09/24/1996	09:43:00	0.7988	33
09/24/1996	09:43:00	0.7987	33
09/24/1996	09:43:59	0.7988	33
09/24/1996	09:43:59	0.7989	33
09/24/1996	09:45:00	0.799	33
09/24/1996	09:45:00	0.7989	33
09/24/1996	09:45:00	0.7988	33
09/24/1996	09:45:00	0.7989	33
09/24/1996	09:45:00	0.799	33
09/24/1996	09:46:00	0.7991	33
09/24/1996	09:46:00	0.799	33
09/24/1996	09:46:59	0.7991	33
09/24/1996	09:46:59	0.799	33
09/24/1996	09:48:00	0.7989	33
09/24/1996	09:48:00	0.7988	33
09/24/1996	09:48:00	0.7989	33
09/24/1996	09:49:00	0.7991	33
09/24/1996	09:49:00	0.7992	33
09/24/1996	09:49:00	0.7993	33
09/24/1996	09:49:59	0.7992	33
09/24/1996	09:49:59	0.7993	33
09/24/1996	09:49:59	0.7992	33
09/24/1996	09:49:59	0.7991	33
09/24/1996	09:50:59	0.7993	33
09/24/1996	09:50:59	0.7992	33
09/24/1996	09:50:59	0.7993	33
09/24/1996	09:52:00	0.7992	33
09/24/1996	09:53:00	0.7993	33
09/24/1996	09:53:00	0.7992	33
09/24/1996	09:53:00	0.7993	33
09/24/1996	09:53:59	0.7993	33
09/24/1996	09:53:59	0.7994	33
09/24/1996	09:55:00	0.7992	33
09/24/1996	09:55:00	0.7991	33
09/24/1996	09:55:00	0.7992	33
09/24/1996	09:55:00	0.7993	33
09/24/1996	09:56:00	0.7992	33
09/24/1996	09:56:00	0.7993	33
09/24/1996	09:56:59	0.7994	33
09/24/1996	09:56:59	0.7993	33
09/24/1996	09:56:59	0.7992	33
09/24/1996	09:56:59	0.7993	33
09/24/1996	09:58:00	0.7994	33
09/24/1996	09:58:00	0.7993	33
09/24/1996	09:59:00	0.7994	33
09/24/1996	09:59:00	0.7993	33
09/24/1996	09:59:59	0.7994	33
09/24/1996	10:01:00	0.7995	33
09/24/1996	10:01:00	0.7994	33
09/24/1996	10:01:00	0.7995	33
09/24/1996	10:01:00	0.7994	33
09/24/1996	10:02:00	0.7993	33
09/24/1996	10:02:00	0.7992	33
09/24/1996	10:02:00	0.7991	33
09/24/1996	10:02:59	0.799	33
09/24/1996	10:02:59	0.7991	33
09/24/1996	10:04:00	0.799	33
09/24/1996	10:04:00	0.7991	33
09/24/1996	10:04:00	0.799	33
09/24/1996	10:05:00	0.7991	33
09/24/1996	10:05:59	0.7994	33
09/24/1996	10:05:59	0.7992	33
09/24/1996	10:08:00	0.7991	33
09/24/1996	10:09:59	0.799	33
09/24/1996	10:11:00	0.7994	33
09/24/1996	10:11:00	0.7993	33
09/24/1996	10:12:00	0.7992	33
09/24/1996	10:12:59	0.7993	33
09/24/1996	10:15:59	0.7992	33
09/24/1996	10:17:00	0.7991	33
09/24/1996	10:17:00	0.799	33
09/24/1996	10:17:00	0.7991	33
09/24/1996	10:19:59	0.7993	33
09/24/1996	10:19:59	0.7992	33
09/24/1996	10:19:59	0.7993	33
09/24/1996	10:21:00	0.7994	33
09/24/1996	10:21:59	0.7993	33
09/24/1996	10:22:59	0.7995	33
09/24/1996	10:22:59	0.7996	33
09/24/1996	10:22:59	0.7995	33
09/24/1996	10:22:59	0.7996	33
09/24/1996	10:22:59	0.7997	33
09/24/1996	10:24:00	0.7998	33
09/24/1996	10:24:00	0.7997	33
09/24/1996	10:24:00	0.7998	33
09/24/1996	10:24:00	0.7996	33
09/24/1996	10:25:00	0.7998	33
09/24/1996	10:25:00	0.7997	33
09/24/1996	10:25:00	0.7998	33
09/24/1996	10:25:59	0.7999	33
09/24/1996	10:25:59	0.7998	33
09/24/1996	10:27:00	0.7999	33
09/24/1996	10:27:00	0.8	33
09/24/1996	10:28:00	0.8001	33
09/24/1996	10:28:00	0.8002	33
09/24/1996	10:28:00	0.8003	33
09/24/1996	10:28:00	0.8002	33
09/24/1996	10:28:00	0.8001	33
09/24/1996	10:28:59	0.8	33
09/24/1996	10:28:59	0.8001	33
09/24/1996	10:30:00	0.8002	33
09/24/1996	10:30:00	0.8001	33
09/24/1996	10:30:00	0.8	33
09/24/1996	10:30:00	0.7999	33
09/24/1996	10:30:00	0.8	33
09/24/1996	10:30:00	0.8001	33
09/24/1996	10:30:00	0.8	33
09/24/1996	10:30:00	0.7999	33
09/24/1996	10:31:00	0.8	33
09/24/1996	10:31:00	0.7999	33
09/24/1996	10:31:00	0.7998	33
09/24/1996	10:31:59	0.7997	33
09/24/1996	10:33:00	0.7998	33
09/24/1996	10:33:00	0.7999	33
09/24/1996	10:33:00	0.7998	33
09/24/1996	10:34:00	0.7997	33
09/24/1996	10:34:59	0.7998	33
09/24/1996	10:34:59	0.7997	33
09/24/1996	10:34:59	0.7996	33
09/24/1996	10:37:00	0.7997	33
09/24/1996	10:37:00	0.7998	33
09/24/1996	10:38:59	0.7999	33
09/24/1996	10:40:00	0.7998	33
09/24/1996	10:40:00	0.7999	33
09/24/1996	10:43:00	0.7998	33
09/24/1996	10:43:00	0.7999	33
09/24/1996	10:44:00	0.7998	33
09/24/1996	10:44:00	0.7999	33
09/24/1996	10:46:00	0.7998	33
09/24/1996	10:46:00	0.7999	33
09/24/1996	10:46:00	0.8	33
09/24/1996	10:47:00	0.8001	33
09/24/1996	10:47:00	0.8	33
09/24/1996	10:54:00	0.8001	33
09/24/1996	10:54:00	0.8	33
09/24/1996	10:57:00	0.8001	33
09/24/1996	10:59:00	0.8	33
09/24/1996	11:00:00	0.8001	33
09/24/1996	11:00:00	0.8002	33
09/24/1996	11:00:59	0.8001	33
09/24/1996	11:02:00	0.8	33
09/24/1996	11:02:00	0.8001	33
09/24/1996	11:03:00	0.7999	33
09/24/1996	11:03:00	0.7998	33
09/24/1996	11:03:59	0.7997	33
09/24/1996	11:03:59	0.7996	33
09/24/1996	11:03:59	0.7995	33
09/24/1996	11:06:00	0.7996	33
09/24/1996	11:06:59	0.7995	33
09/24/1996	11:06:59	0.7996	33
09/24/1996	11:07:59	0.7994	33
09/24/1996	11:07:59	0.7995	33
09/24/1996	11:09:00	0.7994	33
09/24/1996	11:10:59	0.7994	33
09/24/1996	11:10:59	0.7993	33
09/24/1996	11:12:00	0.7994	33
09/24/1996	11:12:00	0.7993	33
09/24/1996	11:12:00	0.7994	33
09/24/1996	11:13:00	0.7993	33
09/24/1996	11:13:59	0.7994	33
09/24/1996	11:13:59	0.7993	33
09/24/1996	11:16:59	0.7994	33
09/24/1996	11:18:00	0.7993	33
09/24/1996	11:19:59	0.7992	33
09/24/1996	11:22:00	0.7993	33
09/24/1996	11:22:00	0.7994	33
09/24/1996	11:23:00	0.7993	33
09/24/1996	11:23:59	0.7993	33
09/24/1996	11:23:59	0.7995	33
09/24/1996	11:25:00	0.7996	33
09/24/1996	11:26:00	0.7995	33
09/24/1996	11:26:00	0.7996	33
09/24/1996	11:26:59	0.7997	33
09/24/1996	11:28:00	0.7996	33
09/24/1996	11:29:00	0.7997	33
09/24/1996	11:29:00	0.7995	33
09/24/1996	11:29:00	0.7996	33
09/24/1996	11:29:59	0.7995	33
09/24/1996	11:31:00	0.7994	33
09/24/1996	11:32:00	0.7995	33
09/24/1996	11:32:00	0.7994	33
09/24/1996	11:32:59	0.7995	33
09/24/1996	11:34:00	0.7998	33
09/24/1996	11:35:59	0.7998	33
09/24/1996	11:35:59	0.7997	33
09/24/1996	11:35:59	0.7998	33
09/24/1996	11:36:59	0.7997	33
09/24/1996	11:38:00	0.7996	33
09/24/1996	11:39:00	0.7997	33
09/24/1996	11:41:00	0.7998	33
09/24/1996	11:41:00	0.7999	33
09/24/1996	11:41:00	0.7998	33
09/24/1996	11:44:00	0.7999	33
09/24/1996	11:44:00	0.8	33
09/24/1996	11:45:00	0.8001	33
09/24/1996	11:45:00	0.8	33
09/24/1996	11:45:59	0.8	33
09/24/1996	11:47:00	0.7999	33
09/24/1996	11:47:00	0.8	33
09/24/1996	11:48:00	0.7999	33
09/24/1996	11:48:59	0.8	33
09/24/1996	11:49:59	0.7998	33
09/24/1996	11:51:00	0.7999	33
09/24/1996	11:51:00	0.8	33
09/24/1996	11:51:59	0.7999	33
09/24/1996	11:51:59	0.8	33
09/24/1996	11:51:59	0.8001	33
09/24/1996	11:52:59	0.8	33
09/24/1996	11:54:00	0.7999	33
09/24/1996	11:54:00	0.8	33
09/24/1996	11:55:00	0.8002	33
09/24/1996	11:55:00	0.8001	33
09/24/1996	11:55:00	0.8002	33
09/24/1996	11:55:00	0.8003	33
09/24/1996	11:55:00	0.8004	33
09/24/1996	11:55:59	0.8005	33
09/24/1996	11:55:59	0.8006	33
09/24/1996	11:55:59	0.8006	33
09/24/1996	11:55:59	0.8005	33
09/24/1996	11:57:00	0.8004	33
09/24/1996	11:57:00	0.8005	33
09/24/1996	11:57:00	0.8006	33
09/24/1996	11:57:00	0.8005	33
09/24/1996	11:57:00	0.8004	33
09/24/1996	11:58:00	0.8003	33
09/24/1996	11:58:00	0.8004	33
09/24/1996	11:58:00	0.8003	33
09/24/1996	11:58:00	0.8002	33
09/24/1996	11:58:59	0.8003	33
09/24/1996	11:58:59	0.8004	33
09/24/1996	11:58:59	0.8005	33
09/24/1996	11:58:59	0.8004	33
09/24/1996	12:00:00	0.8005	33
09/24/1996	12:00:00	0.8004	33
09/24/1996	12:01:00	0.8006	33
09/24/1996	12:01:00	0.8008	33
09/24/1996	12:01:59	0.8007	33
09/24/1996	12:01:59	0.8006	33
09/24/1996	12:03:00	0.8007	33
09/24/1996	12:03:00	0.8009	33
09/24/1996	12:03:00	0.8008	33
09/24/1996	12:03:00	0.8007	33
09/24/1996	12:03:00	0.8006	33
09/24/1996	12:03:00	0.8007	33
09/24/1996	12:03:00	0.8006	33
09/24/1996	12:04:00	0.8005	33
09/24/1996	12:04:00	0.8006	33
09/24/1996	12:04:59	0.8005	33
09/24/1996	12:04:59	0.8004	33
09/24/1996	12:04:59	0.8005	33
09/24/1996	12:04:59	0.8004	33
09/24/1996	12:04:59	0.8003	33
09/24/1996	12:05:59	0.8004	33
09/24/1996	12:05:59	0.8005	33
09/24/1996	12:05:59	0.8004	33
09/24/1996	12:05:59	0.8005	33
09/24/1996	12:05:59	0.8004	33
09/24/1996	12:07:00	0.8005	33
09/24/1996	12:08:00	0.8004	33
09/24/1996	12:08:59	0.8002	33
09/24/1996	12:10:00	0.8003	33
09/24/1996	12:11:00	0.8002	33
09/24/1996	12:11:00	0.8001	33
09/24/1996	12:11:00	0.8002	33
09/24/1996	12:11:59	0.8002	33
09/24/1996	12:13:00	0.8001	33
09/24/1996	12:14:59	0.8	33
09/24/1996	12:16:00	0.8001	33
09/24/1996	12:21:59	0.8002	33
09/24/1996	12:24:59	0.8003	33
09/24/1996	12:26:00	0.8004	33
09/24/1996	12:27:00	0.8002	33
09/24/1996	12:27:00	0.8001	33
09/24/1996	12:27:00	0.8	33
09/24/1996	12:27:59	0.8001	33
09/24/1996	12:27:59	0.8	33
09/24/1996	12:30:00	0.7999	33
09/24/1996	12:30:00	0.7998	33
09/24/1996	12:30:59	0.7999	33
09/24/1996	12:30:59	0.7998	33
09/24/1996	12:30:59	0.7997	33
09/24/1996	12:32:00	0.7996	33
09/24/1996	12:32:00	0.7995	33
09/24/1996	12:32:00	0.7994	33
09/24/1996	12:33:00	0.7993	33
09/24/1996	12:33:00	0.7994	33
09/24/1996	12:33:59	0.7993	33
09/24/1996	12:33:59	0.7994	33
09/24/1996	12:33:59	0.7993	33
09/24/1996	12:33:59	0.7994	33
09/24/1996	12:34:59	0.7993	33
09/24/1996	12:36:00	0.7994	33
09/24/1996	12:36:00	0.7995	33
09/24/1996	12:36:00	0.7996	33
09/24/1996	12:36:59	0.7997	33
09/24/1996	12:36:59	0.7996	33
09/24/1996	12:36:59	0.7995	33
09/24/1996	12:36:59	0.7996	33
09/24/1996	12:43:59	0.7995	33
09/24/1996	12:45:00	0.7994	33
09/24/1996	12:46:59	0.7995	33
09/24/1996	12:46:59	0.7993	33
09/24/1996	12:48:00	0.7992	33
09/24/1996	12:49:00	0.7993	33
09/24/1996	12:49:00	0.7992	33
09/24/1996	12:49:00	0.7994	33
09/24/1996	12:49:59	0.7993	33
09/24/1996	12:53:59	0.7994	33
09/24/1996	12:56:00	0.7996	33
09/24/1996	12:58:00	0.7995	33
09/24/1996	12:59:00	0.7996	33
09/24/1996	12:59:59	0.7998	33
09/24/1996	12:59:59	0.7999	33
09/24/1996	12:59:59	0.8	33
09/24/1996	12:59:59	0.7999	33
09/24/1996	13:01:00	0.7998	33
09/24/1996	13:06:59	0.7996	33
09/24/1996	13:08:00	0.7995	33
09/24/1996	13:09:59	0.7995	33
09/24/1996	13:09:59	0.7994	33
09/24/1996	13:11:00	0.7992	33
09/24/1996	13:11:00	0.7993	33
09/24/1996	13:12:00	0.7995	33
09/24/1996	13:12:00	0.7997	33
09/24/1996	13:12:00	0.8	33
09/24/1996	13:12:59	0.7996	33
09/24/1996	13:14:00	0.7997	33
09/24/1996	13:15:00	0.7998	33
09/24/1996	13:15:00	0.8	33
09/24/1996	13:15:59	0.8	33
09/24/1996	13:15:59	0.7998	33
09/24/1996	13:18:00	0.7996	33
09/24/1996	13:18:00	0.7997	33
09/24/1996	13:18:59	0.7996	33
09/24/1996	13:22:59	0.7997	33
09/24/1996	13:22:59	0.7996	33
09/24/1996	13:25:59	0.7997	33
09/24/1996	13:31:00	0.7998	33
09/24/1996	13:31:59	0.7997	33
09/24/1996	13:34:00	0.7996	33
09/24/1996	13:34:00	0.7995	33
09/24/1996	13:34:59	0.7996	33
09/24/1996	13:38:59	0.7998	33
09/24/1996	13:40:00	0.7996	33
09/24/1996	13:41:59	0.7998	33
09/24/1996	13:41:59	0.7997	33
09/24/1996	13:43:00	0.7999	33
09/24/1996	13:43:00	0.7997	33
09/24/1996	13:44:00	0.7998	33
09/24/1996	13:44:00	0.7997	33
09/24/1996	13:44:00	0.7999	33
09/24/1996	13:44:59	0.8	33
09/24/1996	13:44:59	0.7999	33
09/24/1996	13:44:59	0.7998	33
09/24/1996	13:44:59	0.7997	33
09/24/1996	13:44:59	0.7998	33
09/24/1996	13:44:59	0.7999	33
09/24/1996	13:46:00	0.7998	33
09/24/1996	13:47:59	0.8	33
09/24/1996	13:47:59	0.7999	33
09/24/1996	13:47:59	0.8	33
09/24/1996	13:49:00	0.7999	33
09/24/1996	13:50:00	0.7998	33
09/24/1996	13:50:59	0.7999	33
09/24/1996	13:50:59	0.7998	33
09/24/1996	13:51:59	0.7997	33
09/24/1996	13:51:59	0.7998	33
09/24/1996	13:53:00	0.7999	33
09/24/1996	13:54:00	0.7998	33
09/24/1996	13:54:00	0.7999	33
09/24/1996	13:54:00	0.8	33
09/24/1996	13:54:59	0.7999	33
09/24/1996	13:54:59	0.8	33
09/24/1996	13:56:00	0.7998	33
09/24/1996	13:56:00	0.7999	33
09/24/1996	13:56:00	0.7998	33
09/24/1996	13:56:00	0.7999	33
09/24/1996	13:57:00	0.7998	33
09/24/1996	13:57:00	0.7999	33
09/24/1996	13:57:00	0.7998	33
09/24/1996	13:57:00	0.7999	33
09/24/1996	13:57:00	0.7998	33
09/24/1996	13:57:59	0.7997	33
09/24/1996	13:57:59	0.7998	33
09/24/1996	13:57:59	0.7997	33
09/24/1996	13:59:00	0.7998	33
09/24/1996	13:59:00	0.7997	33
09/24/1996	13:59:00	0.7998	33
09/24/1996	14:00:00	0.7997	49
09/25/1996	14:29:59	0.801	73
09/25/1996	14:58:59	0.8007	65
09/25/1996	15:07:00	0.8008	65
09/25/1996	15:39:00	0.801	65
09/25/1996	15:43:00	0.8008	65
09/25/1996	15:43:00	0.8007	65
09/25/1996	16:50:59	0.8012	65
09/25/1996	16:51:59	0.8012	65
09/25/1996	16:56:00	0.8015	65
09/25/1996	17:09:00	0.8016	65
09/25/1996	17:12:00	0.8015	65
09/25/1996	18:03:00	0.8015	65
09/25/1996	18:04:00	0.8015	65
09/25/1996	18:24:00	0.801	65
09/25/1996	18:40:59	0.8011	65
09/25/1996	18:46:00	0.801	65
09/25/1996	18:46:00	0.8009	65
09/25/1996	18:46:00	0.8008	65
09/25/1996	18:52:00	0.8008	65
09/25/1996	18:53:00	0.8007	65
09/25/1996	18:56:59	0.8005	65
09/25/1996	19:09:00	0.8009	65
09/25/1996	19:40:00	0.8004	65
09/25/1996	19:47:59	0.8004	65
09/25/1996	20:23:00	0.8006	65
09/25/1996	20:29:00	0.8004	65
09/25/1996	20:29:59	0.8003	65
09/25/1996	20:48:00	0.8001	65
09/25/1996	21:23:00	0.8005	65
09/25/1996	21:27:59	0.8007	65
09/25/1996	23:26:00	0.8003	65
09/25/1996	00:08:00	0.8005	65
09/25/1996	00:14:00	0.8002	65
09/25/1996	00:14:59	0.8001	65
09/25/1996	00:14:59	0.8	65
09/25/1996	01:12:59	0.7994	65
09/25/1996	01:15:59	0.7992	65
09/25/1996	01:17:00	0.7991	65
09/25/1996	01:17:00	0.799	65
09/25/1996	01:18:59	0.7988	65
09/25/1996	01:19:59	0.7988	65
09/25/1996	01:25:59	0.7988	65
09/25/1996	01:31:00	0.7982	65
09/25/1996	01:38:59	0.7985	65
09/25/1996	01:47:00	0.7982	65
09/25/1996	01:47:00	0.7981	65
09/25/1996	01:47:59	0.7981	65
09/25/1996	01:47:59	0.798	65
09/25/1996	02:03:00	0.7982	65
09/25/1996	02:03:59	0.7981	65
09/25/1996	02:03:59	0.7984	65
09/25/1996	02:06:59	0.7987	65
09/25/1996	02:34:00	0.7981	65
09/25/1996	02:34:00	0.798	65
09/25/1996	02:54:00	0.798	65
09/25/1996	03:04:00	0.7981	65
09/25/1996	03:05:59	0.7978	65
09/25/1996	03:08:00	0.7977	65
09/25/1996	03:08:59	0.7977	65
09/25/1996	03:13:00	0.7977	65
09/25/1996	03:13:00	0.7975	65
09/25/1996	03:17:00	0.7979	65
09/25/1996	03:27:00	0.7979	65
09/25/1996	03:29:00	0.7976	65
09/25/1996	03:30:00	0.7975	65
09/25/1996	03:34:59	0.7975	65
09/25/1996	03:43:00	0.7978	65
09/25/1996	03:43:59	0.798	65
09/25/1996	03:52:00	0.7977	65
09/25/1996	03:55:00	0.7974	65
09/25/1996	03:55:00	0.7973	65
09/25/1996	03:55:00	0.7972	65
09/25/1996	03:56:00	0.7972	65
09/25/1996	03:56:00	0.7971	65
09/25/1996	03:56:00	0.797	65
09/25/1996	03:56:00	0.7969	65
09/25/1996	03:56:00	0.7967	65
09/25/1996	03:56:00	0.7966	65
09/25/1996	03:56:00	0.7965	65
09/25/1996	03:56:59	0.7965	65
09/25/1996	03:56:59	0.7963	65
09/25/1996	03:56:59	0.7965	65
09/25/1996	03:56:59	0.7961	65
09/25/1996	03:58:00	0.7965	65
09/25/1996	04:01:00	0.7965	65
09/25/1996	04:02:00	0.796	65
09/25/1996	04:02:59	0.7965	65
09/25/1996	04:08:00	0.797	65
09/25/1996	04:17:00	0.7972	65
09/25/1996	04:24:00	0.7969	65
09/25/1996	04:27:00	0.7968	65
09/25/1996	04:28:00	0.797	65
09/25/1996	04:31:00	0.7966	65
09/25/1996	04:35:59	0.7963	65
09/25/1996	04:37:00	0.7966	65
09/25/1996	04:38:00	0.796	65
09/25/1996	04:38:00	0.7958	65
09/25/1996	04:38:00	0.7957	65
09/25/1996	04:38:00	0.7956	65
09/25/1996	04:38:59	0.7956	65
09/25/1996	04:38:59	0.7955	65
09/25/1996	04:46:00	0.7957	65
09/25/1996	04:54:00	0.7962	65
09/25/1996	04:54:59	0.7964	65
09/25/1996	04:59:00	0.7962	65
09/25/1996	05:00:00	0.7962	65
09/25/1996	05:02:00	0.7959	65
09/25/1996	05:06:00	0.7962	65
09/25/1996	05:07:59	0.7964	65
09/25/1996	05:16:00	0.7962	65
09/25/1996	05:18:00	0.7962	65
09/25/1996	05:19:00	0.7964	65
09/25/1996	05:25:00	0.7964	65
09/25/1996	05:29:59	0.796	65
09/25/1996	05:32:59	0.7965	65
09/25/1996	05:35:00	0.796	65
09/25/1996	05:42:00	0.7962	65
09/25/1996	05:42:59	0.796	65
09/25/1996	05:45:59	0.7961	65
09/25/1996	05:47:00	0.796	65
09/25/1996	06:08:00	0.7965	65
09/25/1996	06:16:00	0.7966	65
09/25/1996	06:17:00	0.7961	65
09/25/1996	06:36:59	0.7969	65
09/25/1996	06:37:59	0.7969	65
09/25/1996	06:40:00	0.7968	65
09/25/1996	06:43:59	0.7965	65
09/25/1996	06:45:00	0.7965	65
09/25/1996	06:46:59	0.7965	65
09/25/1996	06:59:59	0.7963	65
09/25/1996	07:04:00	0.7961	65
09/25/1996	07:04:00	0.7965	81
09/25/1996	07:19:59	0.7962	41
09/25/1996	07:19:59	0.7963	33
09/25/1996	07:19:59	0.7962	33
09/25/1996	07:21:00	0.7961	33
09/25/1996	07:21:00	0.7962	33
09/25/1996	07:21:59	0.7961	33
09/25/1996	07:21:59	0.7962	33
09/25/1996	07:21:59	0.7963	33
09/25/1996	07:21:59	0.7962	33
09/25/1996	07:21:59	0.7961	33
09/25/1996	07:21:59	0.7962	33
09/25/1996	07:22:59	0.7963	33
09/25/1996	07:22:59	0.7961	33
09/25/1996	07:22:59	0.7962	33
09/25/1996	07:22:59	0.7963	33
09/25/1996	07:22:59	0.7962	33
09/25/1996	07:22:59	0.7961	33
09/25/1996	07:24:00	0.7962	33
09/25/1996	07:24:00	0.7961	33
09/25/1996	07:25:00	0.7962	33
09/25/1996	07:25:00	0.7961	33
09/25/1996	07:25:00	0.7963	33
09/25/1996	07:25:00	0.7962	33
09/25/1996	07:25:00	0.7961	33
09/25/1996	07:25:59	0.796	33
09/25/1996	07:25:59	0.7961	33
09/25/1996	07:25:59	0.796	33
09/25/1996	07:25:59	0.7961	33
09/25/1996	07:25:59	0.796	33
09/25/1996	07:25:59	0.7961	33
09/25/1996	07:27:00	0.796	33
09/25/1996	07:27:00	0.7961	33
09/25/1996	07:27:00	0.796	33
09/25/1996	07:28:00	0.7961	33
09/25/1996	07:28:00	0.796	33
09/25/1996	07:28:59	0.7961	33
09/25/1996	07:30:00	0.7962	33
09/25/1996	07:30:00	0.796	33
09/25/1996	07:30:00	0.7959	33
09/25/1996	07:30:00	0.7958	33
09/25/1996	07:30:00	0.7962	33
09/25/1996	07:30:00	0.7961	33
09/25/1996	07:30:00	0.796	33
09/25/1996	07:31:00	0.796	33
09/25/1996	07:31:59	0.7963	33
09/25/1996	07:31:59	0.7962	33
09/25/1996	07:31:59	0.7961	33
09/25/1996	07:31:59	0.7963	33
09/25/1996	07:31:59	0.7962	33
09/25/1996	07:33:00	0.7961	33
09/25/1996	07:33:00	0.7962	33
09/25/1996	07:33:00	0.7961	33
09/25/1996	07:34:00	0.7962	33
09/25/1996	07:34:00	0.7961	33
09/25/1996	07:34:59	0.796	33
09/25/1996	07:34:59	0.7962	33
09/25/1996	07:34:59	0.7963	33
09/25/1996	07:34:59	0.7961	33
09/25/1996	07:35:59	0.7962	33
09/25/1996	07:35:59	0.7963	33
09/25/1996	07:35:59	0.7962	33
09/25/1996	07:35:59	0.7964	33
09/25/1996	07:37:00	0.7963	33
09/25/1996	07:37:00	0.7964	33
09/25/1996	07:37:00	0.7962	33
09/25/1996	07:37:00	0.7961	33
09/25/1996	07:37:00	0.7962	33
09/25/1996	07:37:00	0.7961	33
09/25/1996	07:37:00	0.796	33
09/25/1996	07:37:00	0.7962	33
09/25/1996	07:38:59	0.7961	33
09/25/1996	07:38:59	0.796	33
09/25/1996	07:40:00	0.7959	33
09/25/1996	07:40:00	0.796	33
09/25/1996	07:40:00	0.7959	33
09/25/1996	07:40:00	0.7961	33
09/25/1996	07:40:00	0.796	33
09/25/1996	07:41:00	0.7961	33
09/25/1996	07:41:00	0.7962	33
09/25/1996	07:43:00	0.7964	33
09/25/1996	07:43:00	0.7965	33
09/25/1996	07:44:00	0.7966	33
09/25/1996	07:44:00	0.7964	33
09/25/1996	07:44:59	0.7963	33
09/25/1996	07:44:59	0.7964	33
09/25/1996	07:44:59	0.7965	33
09/25/1996	07:46:00	0.7964	33
09/25/1996	07:46:00	0.7963	33
09/25/1996	07:47:59	0.7962	33
09/25/1996	07:47:59	0.7963	33
09/25/1996	07:50:59	0.7964	33
09/25/1996	07:51:59	0.7963	33
09/25/1996	07:51:59	0.7962	33
09/25/1996	07:53:00	0.7961	33
09/25/1996	07:54:00	0.7962	33
09/25/1996	07:54:00	0.7963	33
09/25/1996	07:54:59	0.7961	33
09/25/1996	07:54:59	0.7964	33
09/25/1996	07:57:00	0.7965	33
09/25/1996	07:57:00	0.7966	33
09/25/1996	07:57:00	0.7967	33
09/25/1996	07:57:59	0.7966	33
09/25/1996	07:59:00	0.7967	33
09/25/1996	07:59:00	0.7966	33
09/25/1996	08:00:00	0.7967	33
09/25/1996	08:00:00	0.7966	33
09/25/1996	08:00:00	0.7965	33
09/25/1996	08:00:00	0.7964	33
09/25/1996	08:00:00	0.7963	33
09/25/1996	08:00:00	0.7964	33
09/25/1996	08:00:59	0.7963	33
09/25/1996	08:02:00	0.7962	33
09/25/1996	08:02:00	0.7963	33
09/25/1996	08:02:00	0.7962	33
09/25/1996	08:02:00	0.7963	33
09/25/1996	08:02:00	0.7964	33
09/25/1996	08:02:00	0.7965	33
09/25/1996	08:03:00	0.7966	33
09/25/1996	08:03:00	0.7965	33
09/25/1996	08:03:00	0.7964	33
09/25/1996	08:03:59	0.7966	33
09/25/1996	08:03:59	0.7967	33
09/25/1996	08:03:59	0.7968	33
09/25/1996	08:03:59	0.7969	33
09/25/1996	08:03:59	0.7968	33
09/25/1996	08:03:59	0.7969	33
09/25/1996	08:04:59	0.797	33
09/25/1996	08:04:59	0.7972	33
09/25/1996	08:04:59	0.7973	33
09/25/1996	08:04:59	0.7972	33
09/25/1996	08:04:59	0.7973	33
09/25/1996	08:04:59	0.7972	33
09/25/1996	08:06:00	0.7973	33
09/25/1996	08:06:00	0.7972	33
09/25/1996	08:06:00	0.7973	33
09/25/1996	08:06:00	0.7972	33
09/25/1996	08:06:00	0.7973	33
09/25/1996	08:06:00	0.7972	33
09/25/1996	08:06:59	0.7973	33
09/25/1996	08:06:59	0.7972	33
09/25/1996	08:06:59	0.7971	33
09/25/1996	08:06:59	0.7972	33
09/25/1996	08:06:59	0.7973	33
09/25/1996	08:06:59	0.7972	33
09/25/1996	08:07:59	0.7973	33
09/25/1996	08:07:59	0.7974	33
09/25/1996	08:07:59	0.7973	33
09/25/1996	08:09:00	0.7972	33
09/25/1996	08:09:00	0.7973	33
09/25/1996	08:09:00	0.7974	33
09/25/1996	08:10:00	0.7972	33
09/25/1996	08:10:00	0.7973	33
09/25/1996	08:10:00	0.7971	33
09/25/1996	08:10:59	0.7972	33
09/25/1996	08:10:59	0.7971	33
09/25/1996	08:10:59	0.797	33
09/25/1996	08:10:59	0.7969	33
09/25/1996	08:10:59	0.7968	33
09/25/1996	08:10:59	0.797	33
09/25/1996	08:12:00	0.7969	33
09/25/1996	08:13:00	0.797	33
09/25/1996	08:13:00	0.7968	33
09/25/1996	08:13:59	0.7969	33
09/25/1996	08:13:59	0.797	33
09/25/1996	08:15:00	0.7969	33
09/25/1996	08:15:00	0.797	33
09/25/1996	08:15:00	0.7969	33
09/25/1996	08:15:00	0.7968	33
09/25/1996	08:16:00	0.7967	33
09/25/1996	08:16:59	0.7969	33
09/25/1996	08:16:59	0.7968	33
09/25/1996	08:18:00	0.7969	33
09/25/1996	08:19:59	0.797	33
09/25/1996	08:19:59	0.7971	33
09/25/1996	08:19:59	0.7972	33
09/25/1996	08:20:59	0.7971	33
09/25/1996	08:20:59	0.7972	33
09/25/1996	08:22:00	0.7973	33
09/25/1996	08:22:00	0.7972	33
09/25/1996	08:22:00	0.7973	33
09/25/1996	08:22:00	0.7975	33
09/25/1996	08:23:00	0.7974	33
09/25/1996	08:23:00	0.7973	33
09/25/1996	08:23:00	0.7972	33
09/25/1996	08:23:00	0.7973	33
09/25/1996	08:23:00	0.7972	33
09/25/1996	08:23:00	0.7973	33
09/25/1996	08:23:59	0.7974	33
09/25/1996	08:23:59	0.7973	33
09/25/1996	08:23:59	0.7972	33
09/25/1996	08:25:00	0.7971	33
09/25/1996	08:25:00	0.7972	33
09/25/1996	08:26:00	0.7973	33
09/25/1996	08:26:00	0.7972	33
09/25/1996	08:26:59	0.7971	33
09/25/1996	08:26:59	0.7973	33
09/25/1996	08:26:59	0.7972	33
09/25/1996	08:29:00	0.7971	33
09/25/1996	08:29:59	0.7972	33
09/25/1996	08:29:59	0.7971	33
09/25/1996	08:29:59	0.797	33
09/25/1996	08:29:59	0.7971	33
09/25/1996	08:31:00	0.797	33
09/25/1996	08:31:00	0.7971	33
09/25/1996	08:31:00	0.7972	33
09/25/1996	08:35:00	0.7973	33
09/25/1996	08:35:00	0.7972	33
09/25/1996	08:35:00	0.7971	33
09/25/1996	08:35:59	0.7972	33
09/25/1996	08:39:00	0.7973	33
09/25/1996	08:39:59	0.7974	33
09/25/1996	08:42:00	0.7973	33
09/25/1996	08:45:00	0.7974	33
09/25/1996	08:45:00	0.7975	33
09/25/1996	08:45:59	0.7974	33
09/25/1996	08:45:59	0.7975	33
09/25/1996	08:47:00	0.7976	33
09/25/1996	08:47:00	0.7977	33
09/25/1996	08:47:00	0.7978	33
09/25/1996	08:47:00	0.7979	33
09/25/1996	08:47:00	0.7978	33
09/25/1996	08:47:00	0.7979	33
09/25/1996	08:47:00	0.798	33
09/25/1996	08:48:00	0.7981	33
09/25/1996	08:48:00	0.7982	33
09/25/1996	08:48:00	0.798	33
09/25/1996	08:48:00	0.7979	33
09/25/1996	08:48:00	0.798	33
09/25/1996	08:48:59	0.7978	33
09/25/1996	08:48:59	0.7979	33
09/25/1996	08:48:59	0.798	33
09/25/1996	08:48:59	0.7979	33
09/25/1996	08:48:59	0.7978	33
09/25/1996	08:48:59	0.7977	33
09/25/1996	08:48:59	0.7976	33
09/25/1996	08:49:59	0.7975	33
09/25/1996	08:49:59	0.7974	33
09/25/1996	08:49:59	0.7975	33
09/25/1996	08:49:59	0.7974	33
09/25/1996	08:49:59	0.7975	33
09/25/1996	08:49:59	0.7976	33
09/25/1996	08:49:59	0.7977	33
09/25/1996	08:51:00	0.7978	33
09/25/1996	08:51:00	0.7979	33
09/25/1996	08:51:00	0.798	33
09/25/1996	08:51:59	0.7979	33
09/25/1996	08:52:59	0.798	33
09/25/1996	08:52:59	0.7981	33
09/25/1996	08:52:59	0.798	33
09/25/1996	08:52:59	0.7979	33
09/25/1996	08:54:00	0.798	33
09/25/1996	08:54:00	0.7979	33
09/25/1996	08:54:00	0.7978	33
09/25/1996	08:54:00	0.798	33
09/25/1996	08:54:00	0.7981	33
09/25/1996	08:55:00	0.7982	33
09/25/1996	08:55:00	0.7981	33
09/25/1996	08:55:00	0.7982	33
09/25/1996	08:55:59	0.798	33
09/25/1996	08:55:59	0.7981	33
09/25/1996	08:55:59	0.798	33
09/25/1996	08:58:00	0.7978	33
09/25/1996	08:58:00	0.7979	33
09/25/1996	08:58:00	0.7981	33
09/25/1996	08:58:00	0.798	33
09/25/1996	08:58:00	0.7981	33
09/25/1996	08:58:00	0.798	33
09/25/1996	08:58:59	0.7981	33
09/25/1996	08:58:59	0.7982	33
09/25/1996	08:58:59	0.7983	33
09/25/1996	08:58:59	0.7982	33
09/25/1996	08:58:59	0.7981	33
09/25/1996	08:58:59	0.7983	33
09/25/1996	09:00:00	0.7981	33
09/25/1996	09:00:00	0.7982	33
09/25/1996	09:00:00	0.7981	33
09/25/1996	09:00:00	0.7982	33
09/25/1996	09:00:00	0.7981	33
09/25/1996	09:01:00	0.7982	33
09/25/1996	09:01:00	0.7981	33
09/25/1996	09:01:00	0.798	33
09/25/1996	09:01:00	0.7979	33
09/25/1996	09:01:59	0.798	33
09/25/1996	09:01:59	0.7979	33
09/25/1996	09:01:59	0.798	33
09/25/1996	09:01:59	0.7979	33
09/25/1996	09:01:59	0.7978	33
09/25/1996	09:03:00	0.7977	33
09/25/1996	09:03:00	0.7978	33
09/25/1996	09:03:00	0.7977	33
09/25/1996	09:04:00	0.7976	33
09/25/1996	09:04:59	0.7975	33
09/25/1996	09:04:59	0.7976	33
09/25/1996	09:04:59	0.7975	33
09/25/1996	09:05:59	0.7974	33
09/25/1996	09:05:59	0.7973	33
09/25/1996	09:05:59	0.7974	33
09/25/1996	09:05:59	0.7973	33
09/25/1996	09:05:59	0.7974	33
09/25/1996	09:07:00	0.7975	33
09/25/1996	09:07:00	0.7974	33
09/25/1996	09:07:00	0.7973	33
09/25/1996	09:07:00	0.7972	33
09/25/1996	09:08:00	0.7973	33
09/25/1996	09:08:00	0.7972	33
09/25/1996	09:08:00	0.7971	33
09/25/1996	09:08:00	0.7972	33
09/25/1996	09:08:00	0.7971	33
09/25/1996	09:08:00	0.7972	33
09/25/1996	09:08:59	0.7973	33
09/25/1996	09:10:00	0.7974	33
09/25/1996	09:11:59	0.7974	33
09/25/1996	09:11:59	0.7972	33
09/25/1996	09:11:59	0.7973	33
09/25/1996	09:11:59	0.7974	33
09/25/1996	09:13:00	0.7973	33
09/25/1996	09:14:00	0.7972	33
09/25/1996	09:17:00	0.7971	33
09/25/1996	09:17:00	0.797	33
09/25/1996	09:17:00	0.7969	33
09/25/1996	09:17:00	0.7968	33
09/25/1996	09:17:00	0.7967	33
09/25/1996	09:17:00	0.7968	33
09/25/1996	09:17:59	0.7967	33
09/25/1996	09:19:00	0.7966	33
09/25/1996	09:19:00	0.7968	33
09/25/1996	09:19:00	0.7966	33
09/25/1996	09:19:00	0.7967	33
09/25/1996	09:20:00	0.7965	33
09/25/1996	09:20:00	0.7966	33
09/25/1996	09:20:00	0.7965	33
09/25/1996	09:20:59	0.7964	33
09/25/1996	09:21:59	0.7965	33
09/25/1996	09:21:59	0.7964	33
09/25/1996	09:23:00	0.7965	33
09/25/1996	09:23:00	0.7964	33
09/25/1996	09:23:00	0.7963	33
09/25/1996	09:23:00	0.7962	33
09/25/1996	09:24:00	0.7963	33
09/25/1996	09:24:00	0.7962	33
09/25/1996	09:24:00	0.7963	33
09/25/1996	09:24:00	0.7964	33
09/25/1996	09:24:00	0.7965	33
09/25/1996	09:24:59	0.7963	33
09/25/1996	09:24:59	0.7962	33
09/25/1996	09:26:00	0.796	33
09/25/1996	09:26:00	0.7959	33
09/25/1996	09:26:00	0.7958	33
09/25/1996	09:26:00	0.7957	33
09/25/1996	09:26:00	0.7956	33
09/25/1996	09:26:00	0.7957	33
09/25/1996	09:26:00	0.7958	33
09/25/1996	09:26:00	0.7956	33
09/25/1996	09:26:00	0.7955	33
09/25/1996	09:26:00	0.7954	33
09/25/1996	09:26:00	0.7955	33
09/25/1996	09:27:00	0.7956	33
09/25/1996	09:27:00	0.7957	33
09/25/1996	09:27:00	0.7958	33
09/25/1996	09:27:00	0.7957	33
09/25/1996	09:27:00	0.7956	33
09/25/1996	09:27:59	0.7955	33
09/25/1996	09:27:59	0.7954	33
09/25/1996	09:27:59	0.7953	33
09/25/1996	09:27:59	0.7952	33
09/25/1996	09:27:59	0.7953	33
09/25/1996	09:27:59	0.7954	33
09/25/1996	09:27:59	0.7951	33
09/25/1996	09:27:59	0.7955	33
09/25/1996	09:27:59	0.7954	33
09/25/1996	09:29:00	0.7953	33
09/25/1996	09:29:00	0.7951	33
09/25/1996	09:29:00	0.795	33
09/25/1996	09:29:00	0.7951	33
09/25/1996	09:29:00	0.7952	33
09/25/1996	09:29:00	0.7953	33
09/25/1996	09:30:00	0.7954	33
09/25/1996	09:30:00	0.7955	33
09/25/1996	09:30:00	0.7954	33
09/25/1996	09:30:00	0.7955	33
09/25/1996	09:30:00	0.7956	33
09/25/1996	09:30:59	0.7957	33
09/25/1996	09:30:59	0.7958	33
09/25/1996	09:30:59	0.7957	33
09/25/1996	09:30:59	0.7958	33
09/25/1996	09:30:59	0.7957	33
09/25/1996	09:30:59	0.7958	33
09/25/1996	09:32:00	0.7959	33
09/25/1996	09:32:00	0.796	33
09/25/1996	09:33:00	0.7961	33
09/25/1996	09:33:00	0.7962	33
09/25/1996	09:33:00	0.7961	33
09/25/1996	09:33:00	0.796	33
09/25/1996	09:33:59	0.7961	33
09/25/1996	09:36:00	0.796	33
09/25/1996	09:36:00	0.7959	33
09/25/1996	09:36:00	0.796	33
09/25/1996	09:36:00	0.7959	33
09/25/1996	09:36:59	0.7958	33
09/25/1996	09:36:59	0.796	33
09/25/1996	09:39:00	0.7959	33
09/25/1996	09:39:00	0.7958	33
09/25/1996	09:40:00	0.7958	33
09/25/1996	09:40:00	0.7957	33
09/25/1996	09:40:00	0.7956	33
09/25/1996	09:40:00	0.7955	33
09/25/1996	09:40:59	0.7956	33
09/25/1996	09:40:59	0.7955	33
09/25/1996	09:42:00	0.7956	33
09/25/1996	09:42:00	0.7957	33
09/25/1996	09:43:00	0.7956	33
09/25/1996	09:43:00	0.7957	33
09/25/1996	09:43:59	0.7955	33
09/25/1996	09:43:59	0.7956	33
09/25/1996	09:45:00	0.7957	33
09/25/1996	09:46:00	0.7958	33
09/25/1996	09:46:00	0.7959	33
09/25/1996	09:48:00	0.7958	33
09/25/1996	09:48:00	0.7959	33
09/25/1996	09:49:00	0.796	33
09/25/1996	09:49:59	0.7962	33
09/25/1996	09:49:59	0.7963	33
09/25/1996	09:49:59	0.7964	33
09/25/1996	09:50:59	0.7963	33
09/25/1996	09:50:59	0.7964	33
09/25/1996	09:50:59	0.7963	33
09/25/1996	09:50:59	0.7964	33
09/25/1996	09:52:00	0.7963	33
09/25/1996	09:53:00	0.7962	33
09/25/1996	09:53:00	0.7961	33
09/25/1996	09:53:00	0.796	33
09/25/1996	09:53:59	0.7959	33
09/25/1996	09:53:59	0.796	33
09/25/1996	09:55:00	0.7959	33
09/25/1996	09:56:00	0.7961	33
09/25/1996	09:56:00	0.796	33
09/25/1996	09:56:00	0.7961	33
09/25/1996	09:56:59	0.7962	33
09/25/1996	09:56:59	0.7961	33
09/25/1996	09:59:00	0.796	33
09/25/1996	09:59:59	0.7961	33
09/25/1996	10:01:00	0.796	33
09/25/1996	10:01:00	0.7959	33
09/25/1996	10:01:00	0.7958	33
09/25/1996	10:01:00	0.7957	33
09/25/1996	10:02:00	0.7958	33
09/25/1996	10:02:00	0.7957	33
09/25/1996	10:02:00	0.7958	33
09/25/1996	10:02:00	0.7957	33
09/25/1996	10:02:59	0.7956	33
09/25/1996	10:02:59	0.7955	33
09/25/1996	10:02:59	0.7956	33
09/25/1996	10:02:59	0.7955	33
09/25/1996	10:04:00	0.7956	33
09/25/1996	10:04:00	0.7955	33
09/25/1996	10:04:00	0.7953	33
09/25/1996	10:05:00	0.7955	33
09/25/1996	10:06:59	0.7954	33
09/25/1996	10:06:59	0.7955	33
09/25/1996	10:06:59	0.7954	33
09/25/1996	10:08:00	0.7953	33
09/25/1996	10:08:00	0.7952	33
09/25/1996	10:08:00	0.7953	33
09/25/1996	10:08:00	0.7952	33
09/25/1996	10:08:00	0.7951	33
09/25/1996	10:09:00	0.7949	33
09/25/1996	10:09:00	0.795	33
09/25/1996	10:09:00	0.7951	33
09/25/1996	10:09:00	0.7948	33
09/25/1996	10:09:00	0.7952	33
09/25/1996	10:09:00	0.7953	33
09/25/1996	10:09:59	0.7954	33
09/25/1996	10:09:59	0.7955	33
09/25/1996	10:09:59	0.7956	33
09/25/1996	10:11:00	0.7955	33
09/25/1996	10:11:00	0.7956	33
09/25/1996	10:11:00	0.7955	33
09/25/1996	10:12:00	0.7953	33
09/25/1996	10:12:00	0.7954	33
09/25/1996	10:12:59	0.7952	33
09/25/1996	10:14:00	0.7954	33
09/25/1996	10:14:00	0.7955	33
09/25/1996	10:15:00	0.7956	33
09/25/1996	10:15:00	0.7955	33
09/25/1996	10:15:00	0.7956	33
09/25/1996	10:15:00	0.7957	33
09/25/1996	10:17:00	0.7956	33
09/25/1996	10:18:00	0.7955	33
09/25/1996	10:18:00	0.7956	33
09/25/1996	10:18:00	0.7957	33
09/25/1996	10:18:59	0.7956	33
09/25/1996	10:18:59	0.7955	33
09/25/1996	10:19:59	0.7957	33
09/25/1996	10:19:59	0.7959	33
09/25/1996	10:19:59	0.796	33
09/25/1996	10:19:59	0.7961	33
09/25/1996	10:19:59	0.796	33
09/25/1996	10:21:00	0.7961	33
09/25/1996	10:21:00	0.796	33
09/25/1996	10:21:00	0.7961	33
09/25/1996	10:21:00	0.7962	33
09/25/1996	10:21:00	0.7963	33
09/25/1996	10:21:59	0.7964	33
09/25/1996	10:21:59	0.7965	33
09/25/1996	10:21:59	0.7964	33
09/25/1996	10:21:59	0.7963	33
09/25/1996	10:21:59	0.7965	33
09/25/1996	10:21:59	0.7966	33
09/25/1996	10:21:59	0.7965	33
09/25/1996	10:21:59	0.7966	33
09/25/1996	10:21:59	0.7965	33
09/25/1996	10:22:59	0.7966	33
09/25/1996	10:22:59	0.7965	33
09/25/1996	10:22:59	0.7963	33
09/25/1996	10:22:59	0.7965	33
09/25/1996	10:22:59	0.7964	33
09/25/1996	10:24:00	0.7963	33
09/25/1996	10:25:00	0.7964	33
09/25/1996	10:25:00	0.7963	33
09/25/1996	10:25:00	0.7964	33
09/25/1996	10:25:00	0.7965	33
09/25/1996	10:25:59	0.7966	33
09/25/1996	10:25:59	0.7967	33
09/25/1996	10:25:59	0.7969	33
09/25/1996	10:25:59	0.797	33
09/25/1996	10:25:59	0.7971	33
09/25/1996	10:25:59	0.797	33
09/25/1996	10:27:00	0.7969	33
09/25/1996	10:27:00	0.7971	33
09/25/1996	10:27:00	0.7972	33
09/25/1996	10:27:00	0.7971	33
09/25/1996	10:27:00	0.797	33
09/25/1996	10:28:00	0.7971	33
09/25/1996	10:28:00	0.797	33
09/25/1996	10:28:59	0.7971	33
09/25/1996	10:28:59	0.7972	33
09/25/1996	10:28:59	0.7974	33
09/25/1996	10:28:59	0.7973	33
09/25/1996	10:28:59	0.7974	33
09/25/1996	10:28:59	0.7975	33
09/25/1996	10:30:00	0.7976	33
09/25/1996	10:30:00	0.7977	33
09/25/1996	10:30:00	0.7979	33
09/25/1996	10:30:00	0.798	33
09/25/1996	10:30:00	0.7978	33
09/25/1996	10:30:00	0.7979	33
09/25/1996	10:30:00	0.7978	33
09/25/1996	10:30:00	0.7979	33
09/25/1996	10:31:00	0.798	33
09/25/1996	10:31:00	0.7979	33
09/25/1996	10:31:00	0.798	33
09/25/1996	10:31:00	0.7982	33
09/25/1996	10:31:00	0.7983	33
09/25/1996	10:31:00	0.7984	33
09/25/1996	10:31:00	0.7985	33
09/25/1996	10:31:00	0.7988	33
09/25/1996	10:31:00	0.7989	33
09/25/1996	10:31:00	0.7988	33
09/25/1996	10:31:00	0.7987	33
09/25/1996	10:31:59	0.7985	33
09/25/1996	10:31:59	0.7983	33
09/25/1996	10:31:59	0.7981	33
09/25/1996	10:31:59	0.798	33
09/25/1996	10:31:59	0.7986	33
09/25/1996	10:31:59	0.7982	33
09/25/1996	10:31:59	0.7983	33
09/25/1996	10:33:00	0.7984	33
09/25/1996	10:33:00	0.7985	33
09/25/1996	10:33:00	0.7983	33
09/25/1996	10:33:00	0.7982	33
09/25/1996	10:33:00	0.7981	33
09/25/1996	10:33:00	0.798	33
09/25/1996	10:34:00	0.7981	33
09/25/1996	10:34:00	0.7982	33
09/25/1996	10:34:00	0.7983	33
09/25/1996	10:34:00	0.7984	33
09/25/1996	10:34:00	0.7983	33
09/25/1996	10:34:00	0.7985	33
09/25/1996	10:34:00	0.7983	33
09/25/1996	10:34:00	0.7984	33
09/25/1996	10:34:00	0.7985	33
09/25/1996	10:34:00	0.7986	33
09/25/1996	10:34:00	0.7987	33
09/25/1996	10:34:59	0.7988	33
09/25/1996	10:34:59	0.7986	33
09/25/1996	10:34:59	0.7987	33
09/25/1996	10:34:59	0.7988	33
09/25/1996	10:34:59	0.7987	33
09/25/1996	10:34:59	0.7986	33
09/25/1996	10:34:59	0.7985	33
09/25/1996	10:34:59	0.7986	33
09/25/1996	10:34:59	0.7984	33
09/25/1996	10:34:59	0.7985	33
09/25/1996	10:35:59	0.7983	33
09/25/1996	10:35:59	0.7985	33
09/25/1996	10:35:59	0.7987	33
09/25/1996	10:35:59	0.7988	33
09/25/1996	10:35:59	0.7992	33
09/25/1996	10:35:59	0.7994	33
09/25/1996	10:35:59	0.7993	33
09/25/1996	10:35:59	0.799	33
09/25/1996	10:35:59	0.7995	33
09/25/1996	10:37:00	0.7996	33
09/25/1996	10:37:00	0.7997	33
09/25/1996	10:37:00	0.7994	33
09/25/1996	10:37:00	0.7993	33
09/25/1996	10:37:00	0.7992	33
09/25/1996	10:37:00	0.7991	33
09/25/1996	10:37:00	0.799	33
09/25/1996	10:37:00	0.7989	33
09/25/1996	10:37:00	0.799	33
09/25/1996	10:37:00	0.7991	33
09/25/1996	10:38:00	0.7992	33
09/25/1996	10:38:00	0.7993	33
09/25/1996	10:38:00	0.7992	33
09/25/1996	10:38:00	0.7991	33
09/25/1996	10:38:00	0.799	33
09/25/1996	10:38:00	0.7991	33
09/25/1996	10:38:59	0.799	33
09/25/1996	10:38:59	0.7989	33
09/25/1996	10:38:59	0.7988	33
09/25/1996	10:38:59	0.7986	33
09/25/1996	10:38:59	0.7985	33
09/25/1996	10:38:59	0.7988	33
09/25/1996	10:38:59	0.7987	33
09/25/1996	10:38:59	0.7989	33
09/25/1996	10:40:00	0.7988	33
09/25/1996	10:40:00	0.7986	33
09/25/1996	10:40:00	0.7984	33
09/25/1996	10:40:00	0.7983	33
09/25/1996	10:40:00	0.7982	33
09/25/1996	10:40:00	0.7983	33
09/25/1996	10:41:00	0.7984	33
09/25/1996	10:41:00	0.7985	33
09/25/1996	10:41:00	0.7983	33
09/25/1996	10:41:00	0.7982	33
09/25/1996	10:41:00	0.7981	33
09/25/1996	10:41:00	0.7982	33
09/25/1996	10:41:00	0.7983	33
09/25/1996	10:41:00	0.7982	33
09/25/1996	10:41:00	0.7981	33
09/25/1996	10:41:59	0.798	33
09/25/1996	10:41:59	0.7979	33
09/25/1996	10:41:59	0.7978	33
09/25/1996	10:41:59	0.7976	33
09/25/1996	10:41:59	0.7978	33
09/25/1996	10:41:59	0.7977	33
09/25/1996	10:41:59	0.7978	33
09/25/1996	10:41:59	0.7979	33
09/25/1996	10:41:59	0.7978	33
09/25/1996	10:43:00	0.7979	33
09/25/1996	10:43:00	0.7978	33
09/25/1996	10:43:00	0.7977	33
09/25/1996	10:43:00	0.7975	33
09/25/1996	10:44:00	0.7974	33
09/25/1996	10:44:00	0.7973	33
09/25/1996	10:44:00	0.7975	33
09/25/1996	10:44:00	0.7974	33
09/25/1996	10:44:00	0.7975	33
09/25/1996	10:44:00	0.7976	33
09/25/1996	10:44:00	0.7975	33
09/25/1996	10:44:59	0.7974	33
09/25/1996	10:44:59	0.7973	33
09/25/1996	10:44:59	0.7971	33
09/25/1996	10:44:59	0.797	33
09/25/1996	10:44:59	0.7968	33
09/25/1996	10:44:59	0.797	33
09/25/1996	10:44:59	0.7969	33
09/25/1996	10:46:00	0.7972	33
09/25/1996	10:46:00	0.7973	33
09/25/1996	10:46:00	0.7974	33
09/25/1996	10:47:00	0.7976	33
09/25/1996	10:47:00	0.7977	33
09/25/1996	10:47:00	0.7975	33
09/25/1996	10:47:00	0.7974	33
09/25/1996	10:47:00	0.7975	33
09/25/1996	10:47:59	0.7974	33
09/25/1996	10:47:59	0.7976	33
09/25/1996	10:49:00	0.7977	33
09/25/1996	10:49:00	0.7975	33
09/25/1996	10:49:00	0.7976	33
09/25/1996	10:50:00	0.7977	33
09/25/1996	10:50:59	0.7976	33
09/25/1996	10:51:59	0.7976	33
09/25/1996	10:51:59	0.7975	33
09/25/1996	10:51:59	0.7976	33
09/25/1996	10:51:59	0.7975	33
09/25/1996	10:53:00	0.7976	33
09/25/1996	10:54:00	0.7975	33
09/25/1996	10:54:00	0.7978	33
09/25/1996	10:54:59	0.7977	33
09/25/1996	10:54:59	0.7978	33
09/25/1996	10:54:59	0.7979	33
09/25/1996	10:56:00	0.7978	33
09/25/1996	10:56:00	0.7977	33
09/25/1996	10:56:00	0.7976	33
09/25/1996	10:56:00	0.7977	33
09/25/1996	10:57:00	0.7974	33
09/25/1996	10:57:00	0.7976	33
09/25/1996	10:57:00	0.7975	33
09/25/1996	10:57:00	0.7976	33
09/25/1996	10:57:59	0.7975	33
09/25/1996	10:57:59	0.7974	33
09/25/1996	10:57:59	0.7975	33
09/25/1996	11:00:59	0.7976	33
09/25/1996	11:02:00	0.7975	33
09/25/1996	11:02:00	0.7977	33
09/25/1996	11:02:00	0.7978	33
09/25/1996	11:02:00	0.7977	33
09/25/1996	11:02:00	0.7976	33
09/25/1996	11:03:00	0.7975	33
09/25/1996	11:03:00	0.7974	33
09/25/1996	11:03:00	0.7975	33
09/25/1996	11:03:00	0.7974	33
09/25/1996	11:03:00	0.7973	33
09/25/1996	11:03:00	0.7974	33
09/25/1996	11:03:00	0.7976	33
09/25/1996	11:03:59	0.7975	33
09/25/1996	11:03:59	0.7974	33
09/25/1996	11:03:59	0.7976	33
09/25/1996	11:03:59	0.7975	33
09/25/1996	11:03:59	0.7974	33
09/25/1996	11:04:59	0.7975	33
09/25/1996	11:06:00	0.7974	33
09/25/1996	11:06:00	0.7976	33
09/25/1996	11:06:00	0.7978	33
09/25/1996	11:06:00	0.7977	33
09/25/1996	11:06:59	0.798	33
09/25/1996	11:06:59	0.7979	33
09/25/1996	11:06:59	0.7976	33
09/25/1996	11:06:59	0.7975	33
09/25/1996	11:07:59	0.7974	33
09/25/1996	11:07:59	0.7976	33
09/25/1996	11:07:59	0.7979	33
09/25/1996	11:07:59	0.798	33
09/25/1996	11:09:00	0.7977	33
09/25/1996	11:09:00	0.7979	33
09/25/1996	11:09:00	0.7978	33
09/25/1996	11:09:00	0.798	33
09/25/1996	11:10:00	0.7978	33
09/25/1996	11:10:00	0.798	33
09/25/1996	11:10:59	0.7982	33
09/25/1996	11:10:59	0.7981	33
09/25/1996	11:10:59	0.7982	33
09/25/1996	11:10:59	0.7983	33
09/25/1996	11:10:59	0.7982	33
09/25/1996	11:10:59	0.7981	33
09/25/1996	11:10:59	0.798	33
09/25/1996	11:10:59	0.7979	33
09/25/1996	11:12:00	0.798	33
09/25/1996	11:12:00	0.7981	33
09/25/1996	11:13:00	0.7983	33
09/25/1996	11:13:00	0.7984	33
09/25/1996	11:13:00	0.798	33
09/25/1996	11:13:00	0.7982	33
09/25/1996	11:13:59	0.7983	33
09/25/1996	11:13:59	0.7981	33
09/25/1996	11:13:59	0.798	33
09/25/1996	11:15:00	0.7981	33
09/25/1996	11:16:59	0.7982	33
09/25/1996	11:16:59	0.7983	33
09/25/1996	11:16:59	0.7982	33
09/25/1996	11:19:00	0.7984	33
09/25/1996	11:19:00	0.7983	33
09/25/1996	11:19:00	0.7984	33
09/25/1996	11:19:59	0.7982	33
09/25/1996	11:20:59	0.7985	33
09/25/1996	11:20:59	0.7986	33
09/25/1996	11:20:59	0.7985	33
09/25/1996	11:20:59	0.7987	33
09/25/1996	11:20:59	0.7988	33
09/25/1996	11:22:00	0.7987	33
09/25/1996	11:22:00	0.7986	33
09/25/1996	11:23:00	0.7984	33
09/25/1996	11:23:00	0.7985	33
09/25/1996	11:23:00	0.7985	33
09/25/1996	11:23:59	0.7986	33
09/25/1996	11:23:59	0.7987	33
09/25/1996	11:25:00	0.7985	33
09/25/1996	11:25:00	0.7983	33
09/25/1996	11:26:00	0.7985	33
09/25/1996	11:26:00	0.7984	33
09/25/1996	11:26:59	0.7985	33
09/25/1996	11:28:00	0.7983	33
09/25/1996	11:28:00	0.7982	33
09/25/1996	11:28:00	0.7983	33
09/25/1996	11:29:00	0.7984	33
09/25/1996	11:29:59	0.7983	33
09/25/1996	11:29:59	0.7984	33
09/25/1996	11:29:59	0.7983	33
09/25/1996	11:29:59	0.7984	33
09/25/1996	11:31:00	0.7983	33
09/25/1996	11:31:00	0.7982	33
09/25/1996	11:31:00	0.7981	33
09/25/1996	11:31:00	0.798	33
09/25/1996	11:32:00	0.7981	33
09/25/1996	11:32:00	0.7984	33
09/25/1996	11:32:59	0.7983	33
09/25/1996	11:32:59	0.7982	33
09/25/1996	11:34:00	0.7984	33
09/25/1996	11:34:00	0.7983	33
09/25/1996	11:34:00	0.7984	33
09/25/1996	11:34:00	0.7983	33
09/25/1996	11:35:00	0.7984	33
09/25/1996	11:35:00	0.7985	33
09/25/1996	11:35:00	0.7984	33
09/25/1996	11:35:00	0.7986	33
09/25/1996	11:35:00	0.7987	33
09/25/1996	11:35:59	0.7986	33
09/25/1996	11:36:59	0.7984	33
09/25/1996	11:36:59	0.7985	33
09/25/1996	11:36:59	0.7984	33
09/25/1996	11:38:00	0.7985	33
09/25/1996	11:39:00	0.7986	33
09/25/1996	11:39:00	0.7987	33
09/25/1996	11:39:59	0.7988	33
09/25/1996	11:41:00	0.799	33
09/25/1996	11:41:00	0.7992	33
09/25/1996	11:42:00	0.7991	33
09/25/1996	11:42:00	0.799	33
09/25/1996	11:42:00	0.7989	33
09/25/1996	11:42:59	0.799	33
09/25/1996	11:44:00	0.7991	33
09/25/1996	11:44:00	0.7992	33
09/25/1996	11:44:00	0.799	33
09/25/1996	11:45:00	0.7991	33
09/25/1996	11:45:00	0.7992	33
09/25/1996	11:45:00	0.7991	33
09/25/1996	11:45:59	0.7994	33
09/25/1996	11:45:59	0.7995	33
09/25/1996	11:47:00	0.7994	33
09/25/1996	11:48:00	0.7995	33
09/25/1996	11:48:00	0.7996	33
09/25/1996	11:48:00	0.7997	33
09/25/1996	11:48:00	0.7998	33
09/25/1996	11:48:00	0.7995	33
09/25/1996	11:48:00	0.7994	33
09/25/1996	11:48:00	0.7996	33
09/25/1996	11:48:59	0.7993	33
09/25/1996	11:48:59	0.7994	33
09/25/1996	11:49:59	0.7993	33
09/25/1996	11:49:59	0.7992	33
09/25/1996	11:51:00	0.7993	33
09/25/1996	11:51:00	0.799	33
09/25/1996	11:51:00	0.7991	33
09/25/1996	11:51:59	0.7992	33
09/25/1996	11:51:59	0.7991	33
09/25/1996	11:52:59	0.7992	33
09/25/1996	11:54:00	0.7991	33
09/25/1996	11:54:00	0.7992	33
09/25/1996	11:54:00	0.7993	33
09/25/1996	11:55:00	0.7994	33
09/25/1996	11:55:00	0.7993	33
09/25/1996	11:55:00	0.7994	33
09/25/1996	11:55:00	0.7993	33
09/25/1996	11:55:59	0.7992	33
09/25/1996	11:55:59	0.7991	33
09/25/1996	11:55:59	0.7992	33
09/25/1996	11:57:00	0.7991	33
09/25/1996	11:57:00	0.7989	33
09/25/1996	11:57:00	0.799	33
09/25/1996	11:58:59	0.7989	33
09/25/1996	12:00:00	0.7988	33
09/25/1996	12:01:00	0.7987	33
09/25/1996	12:01:00	0.7988	33
09/25/1996	12:01:00	0.7987	33
09/25/1996	12:01:59	0.7986	33
09/25/1996	12:01:59	0.7988	33
09/25/1996	12:01:59	0.7987	33
09/25/1996	12:03:00	0.7986	33
09/25/1996	12:03:00	0.7987	33
09/25/1996	12:03:00	0.7986	33
09/25/1996	12:04:59	0.7988	33
09/25/1996	12:07:00	0.7987	33
09/25/1996	12:08:00	0.7986	33
09/25/1996	12:08:59	0.7985	33
09/25/1996	12:08:59	0.7982	33
09/25/1996	12:11:00	0.7983	33
09/25/1996	12:11:00	0.798	33
09/25/1996	12:11:59	0.7981	33
09/25/1996	12:11:59	0.7982	33
09/25/1996	12:13:00	0.798	33
09/25/1996	12:13:00	0.7979	33
09/25/1996	12:13:00	0.7978	33
09/25/1996	12:13:00	0.7977	33
09/25/1996	12:14:00	0.7976	33
09/25/1996	12:14:00	0.7979	33
09/25/1996	12:16:00	0.798	33
09/25/1996	12:16:00	0.7978	33
09/25/1996	12:17:00	0.7979	33
09/25/1996	12:17:00	0.7978	33
09/25/1996	12:19:00	0.7979	33
09/25/1996	12:19:00	0.798	33
09/25/1996	12:21:59	0.7979	33
09/25/1996	12:21:59	0.7981	33
09/25/1996	12:21:59	0.7978	33
09/25/1996	12:24:00	0.7979	33
09/25/1996	12:24:00	0.798	33
09/25/1996	12:24:59	0.7979	33
09/25/1996	12:27:00	0.798	33
09/25/1996	12:27:00	0.7982	33
09/25/1996	12:27:59	0.7981	33
09/25/1996	12:27:59	0.7982	33
09/25/1996	12:29:00	0.7984	33
09/25/1996	12:30:00	0.7985	33
09/25/1996	12:30:59	0.7984	33
09/25/1996	12:30:59	0.7983	33
09/25/1996	12:32:00	0.7982	33
09/25/1996	12:34:59	0.7981	33
09/25/1996	12:36:00	0.798	33
09/25/1996	12:36:59	0.7979	33
09/25/1996	12:37:59	0.7978	33
09/25/1996	12:37:59	0.798	33
09/25/1996	12:39:00	0.7979	33
09/25/1996	12:40:00	0.7983	33
09/25/1996	12:40:59	0.798	33
09/25/1996	12:43:00	0.7981	33
09/25/1996	12:43:59	0.7982	33
09/25/1996	12:43:59	0.798	33
09/25/1996	12:45:00	0.7981	33
09/25/1996	12:49:59	0.7979	33
09/25/1996	12:52:00	0.7978	33
09/25/1996	12:53:59	0.7977	33
09/25/1996	12:55:00	0.7976	33
09/25/1996	12:55:00	0.7975	33
09/25/1996	12:55:00	0.7976	33
09/25/1996	12:55:00	0.7975	33
09/25/1996	12:55:00	0.7976	33
09/25/1996	12:56:00	0.7975	33
09/25/1996	12:56:00	0.7976	33
09/25/1996	12:56:00	0.7974	33
09/25/1996	12:56:00	0.7975	33
09/25/1996	12:56:59	0.7975	33
09/25/1996	12:56:59	0.7976	33
09/25/1996	12:56:59	0.7975	33
09/25/1996	12:59:00	0.7977	33
09/25/1996	12:59:00	0.7976	33
09/25/1996	12:59:59	0.7975	33
09/25/1996	13:01:00	0.7976	33
09/25/1996	13:01:00	0.7975	33
09/25/1996	13:02:00	0.7976	33
09/25/1996	13:02:59	0.7978	33
09/25/1996	13:04:00	0.7976	33
09/25/1996	13:04:00	0.7977	33
09/25/1996	13:05:00	0.7976	33
09/25/1996	13:05:59	0.7978	33
09/25/1996	13:05:59	0.7979	33
09/25/1996	13:05:59	0.798	33
09/25/1996	13:08:00	0.7978	33
09/25/1996	13:08:00	0.7979	33
09/25/1996	13:09:00	0.7978	33
09/25/1996	13:09:00	0.7977	33
09/25/1996	13:09:00	0.7978	33
09/25/1996	13:22:59	0.7977	33
09/25/1996	13:24:00	0.7976	33
09/25/1996	13:27:00	0.7978	33
09/25/1996	13:28:59	0.7976	33
09/25/1996	13:31:00	0.7975	33
09/25/1996	13:31:00	0.7976	33
09/25/1996	13:31:00	0.7977	33
09/25/1996	13:31:00	0.7976	33
09/25/1996	13:31:00	0.7975	33
09/25/1996	13:34:59	0.7977	33
09/25/1996	13:35:59	0.7976	33
09/25/1996	13:37:00	0.7975	33
09/25/1996	13:38:00	0.7974	33
09/25/1996	13:38:59	0.7973	33
09/25/1996	13:38:59	0.7972	33
09/25/1996	13:40:00	0.7974	33
09/25/1996	13:40:00	0.7975	33
09/25/1996	13:40:00	0.7974	33
09/25/1996	13:41:00	0.7972	33
09/25/1996	13:41:00	0.7974	33
09/25/1996	13:41:59	0.7973	33
09/25/1996	13:41:59	0.7974	33
09/25/1996	13:43:00	0.7973	33
09/25/1996	13:44:00	0.7974	33
09/25/1996	13:44:59	0.7973	33
09/25/1996	13:44:59	0.7974	33
09/25/1996	13:46:00	0.7975	33
09/25/1996	13:47:00	0.7974	33
09/25/1996	13:47:59	0.7973	33
09/25/1996	13:47:59	0.7971	33
09/25/1996	13:47:59	0.797	33
09/25/1996	13:49:00	0.7971	33
09/25/1996	13:50:00	0.7973	33
09/25/1996	13:50:00	0.7974	33
09/25/1996	13:50:59	0.7973	33
09/25/1996	13:50:59	0.7972	33
09/25/1996	13:51:59	0.7971	33
09/25/1996	13:53:00	0.797	33
09/25/1996	13:53:00	0.7971	33
09/25/1996	13:53:00	0.797	33
09/25/1996	13:53:00	0.7968	33
09/25/1996	13:53:00	0.797	33
09/25/1996	13:53:00	0.7971	33
09/25/1996	13:53:00	0.7969	33
09/25/1996	13:54:00	0.7972	33
09/25/1996	13:54:59	0.7971	33
09/25/1996	13:54:59	0.797	33
09/25/1996	13:54:59	0.7971	33
09/25/1996	13:54:59	0.7972	33
09/25/1996	13:56:00	0.797	33
09/25/1996	13:57:00	0.7969	33
09/25/1996	13:57:00	0.797	33
09/25/1996	13:57:00	0.7969	33
09/25/1996	13:57:00	0.7972	33
09/25/1996	13:57:59	0.7971	33
09/25/1996	13:57:59	0.797	33
09/25/1996	13:57:59	0.7971	33
09/25/1996	13:57:59	0.797	33
09/25/1996	13:59:00	0.7971	33
09/25/1996	13:59:00	0.797	33
09/25/1996	13:59:00	0.7969	33
09/25/1996	13:59:00	0.797	33
09/25/1996	13:59:00	0.7969	33
09/25/1996	13:59:00	0.797	33
09/25/1996	13:59:00	0.7971	33
09/25/1996	14:00:00	0.797	33
09/25/1996	14:00:00	0.7969	49
09/28/1996	17:29:59	0.7959	73
09/28/1996	17:31:00	0.795	65
09/28/1996	17:39:00	0.796	65
09/28/1996	17:49:59	0.796	65
09/28/1996	17:54:00	0.796	65
09/28/1996	18:04:59	0.796	65
09/28/1996	18:14:59	0.7956	65
09/28/1996	18:16:00	0.7956	65
09/28/1996	18:16:00	0.7958	65
09/28/1996	18:24:00	0.7959	65
09/28/1996	18:36:59	0.7959	65
09/28/1996	18:48:00	0.7959	65
09/28/1996	19:24:00	0.7958	65
09/28/1996	19:35:59	0.7958	65
09/28/1996	19:40:00	0.796	65
09/28/1996	20:32:59	0.7962	65
09/28/1996	20:45:59	0.7968	65
09/28/1996	20:45:59	0.7964	65
09/28/1996	21:27:00	0.7964	65
09/28/1996	22:08:00	0.796	65
09/28/1996	22:28:00	0.796	65
09/28/1996	22:44:00	0.796	65
09/28/1996	22:44:00	0.7958	65
09/28/1996	22:54:59	0.7957	65
09/28/1996	23:42:00	0.7954	65
09/28/1996	23:42:59	0.7951	65
09/28/1996	00:01:00	0.7956	65
09/28/1996	00:01:59	0.7956	65
09/28/1996	00:34:59	0.7956	65
09/28/1996	01:02:59	0.7954	65
09/28/1996	01:31:59	0.7954	65
09/28/1996	01:47:00	0.7952	65
09/28/1996	01:54:59	0.795	65
09/28/1996	01:54:59	0.7948	65
09/28/1996	01:56:00	0.7948	65
09/28/1996	01:57:00	0.7948	65
09/28/1996	01:57:59	0.7946	65
09/28/1996	01:57:59	0.7945	65
09/28/1996	02:00:00	0.7942	65
09/28/1996	02:00:59	0.794	65
09/28/1996	02:02:00	0.7941	65
09/28/1996	02:02:00	0.794	65
09/28/1996	02:09:00	0.7947	65
09/28/1996	02:28:00	0.795	65
09/28/1996	02:29:59	0.795	65
09/28/1996	02:32:00	0.7954	65
09/28/1996	02:35:59	0.7958	65
09/28/1996	03:04:00	0.7946	65
09/28/1996	03:05:59	0.7946	65
09/28/1996	03:16:00	0.7946	65
09/28/1996	03:30:59	0.795	65
09/28/1996	03:30:59	0.7948	65
09/28/1996	03:33:00	0.7953	65
09/28/1996	03:43:00	0.7946	65
09/28/1996	03:45:00	0.7944	65
09/28/1996	03:48:00	0.7943	65
09/28/1996	04:02:00	0.7949	65
09/28/1996	04:12:00	0.7943	65
09/28/1996	04:15:59	0.7948	65
09/28/1996	04:44:59	0.795	65
09/28/1996	04:44:59	0.7951	65
09/28/1996	04:57:59	0.795	65
09/28/1996	05:35:00	0.795	65
09/28/1996	05:35:00	0.7951	65
09/28/1996	06:32:00	0.7952	65
09/28/1996	06:33:00	0.7954	65
09/28/1996	06:55:00	0.7955	65
09/28/1996	06:59:59	0.7952	81
09/28/1996	07:19:59	0.7955	41
09/28/1996	07:19:59	0.7954	33
09/28/1996	07:19:59	0.7955	33
09/28/1996	07:19:59	0.7956	33
09/28/1996	07:19:59	0.7955	33
09/28/1996	07:19:59	0.7954	33
09/28/1996	07:19:59	0.7955	33
09/28/1996	07:21:00	0.7954	33
09/28/1996	07:21:00	0.7955	33
09/28/1996	07:21:00	0.7956	33
09/28/1996	07:21:59	0.7955	33
09/28/1996	07:21:59	0.7956	33
09/28/1996	07:22:59	0.7957	33
09/28/1996	07:22:59	0.7958	33
09/28/1996	07:22:59	0.7959	33
09/28/1996	07:24:00	0.7958	33
09/28/1996	07:24:00	0.7959	33
09/28/1996	07:25:00	0.796	33
09/28/1996	07:25:00	0.7959	33
09/28/1996	07:25:00	0.796	33
09/28/1996	07:25:00	0.7959	33
09/28/1996	07:25:59	0.796	33
09/28/1996	07:25:59	0.7959	33
09/28/1996	07:25:59	0.796	33
09/28/1996	07:25:59	0.7959	33
09/28/1996	07:25:59	0.7958	33
09/28/1996	07:27:00	0.7957	33
09/28/1996	07:28:00	0.7958	33
09/28/1996	07:28:00	0.7957	33
09/28/1996	07:28:00	0.7958	33
09/28/1996	07:28:00	0.7957	33
09/28/1996	07:28:00	0.7956	33
09/28/1996	07:28:00	0.7958	33
09/28/1996	07:28:00	0.7959	33
09/28/1996	07:28:59	0.7958	33
09/28/1996	07:30:00	0.7957	33
09/28/1996	07:30:00	0.7958	33
09/28/1996	07:30:00	0.7957	33
09/28/1996	07:30:00	0.7956	33
09/28/1996	07:31:00	0.7955	33
09/28/1996	07:31:00	0.7956	33
09/28/1996	07:31:00	0.7955	33
09/28/1996	07:31:59	0.7956	33
09/28/1996	07:31:59	0.7957	33
09/28/1996	07:34:00	0.7958	33
09/28/1996	07:34:00	0.7959	33
09/28/1996	07:34:00	0.7958	33
09/28/1996	07:34:59	0.7957	33
09/28/1996	07:34:59	0.7956	33
09/28/1996	07:34:59	0.7957	33
09/28/1996	07:35:59	0.7956	33
09/28/1996	07:35:59	0.7957	33
09/28/1996	07:37:00	0.7956	33
09/28/1996	07:38:00	0.7957	33
09/28/1996	07:38:00	0.7958	33
09/28/1996	07:40:00	0.7957	33
09/28/1996	07:40:00	0.7958	33
09/28/1996	07:41:00	0.7957	33
09/28/1996	07:41:00	0.7959	33
09/28/1996	07:41:59	0.7958	33
09/28/1996	07:41:59	0.7959	33
09/28/1996	07:43:00	0.7958	33
09/28/1996	07:43:00	0.7959	33
09/28/1996	07:44:00	0.7958	33
09/28/1996	07:44:00	0.7959	33
09/28/1996	07:44:00	0.796	33
09/28/1996	07:47:00	0.7962	33
09/28/1996	07:47:00	0.7963	33
09/28/1996	07:47:00	0.7962	33
09/28/1996	07:47:00	0.7961	33
09/28/1996	07:47:59	0.7962	33
09/28/1996	07:49:00	0.7963	33
09/28/1996	07:49:00	0.7962	33
09/28/1996	07:49:00	0.7961	33
09/28/1996	07:49:00	0.7962	33
09/28/1996	07:49:00	0.7961	33
09/28/1996	07:49:00	0.7962	33
09/28/1996	07:50:00	0.7963	33
09/28/1996	07:50:00	0.7964	33
09/28/1996	07:50:59	0.7963	33
09/28/1996	07:50:59	0.7964	33
09/28/1996	07:50:59	0.7963	33
09/28/1996	07:51:59	0.7965	33
09/28/1996	07:51:59	0.7964	33
09/28/1996	07:51:59	0.7965	33
09/28/1996	07:53:00	0.7964	33
09/28/1996	07:53:00	0.7963	33
09/28/1996	07:53:00	0.7962	33
09/28/1996	07:54:00	0.7963	33
09/28/1996	07:54:00	0.7964	33
09/28/1996	07:54:00	0.7963	33
09/28/1996	07:54:00	0.7964	33
09/28/1996	07:54:00	0.7965	33
09/28/1996	07:54:59	0.7966	33
09/28/1996	07:54:59	0.7967	33
09/28/1996	07:54:59	0.7968	33
09/28/1996	07:54:59	0.7967	33
09/28/1996	07:54:59	0.7966	33
09/28/1996	07:56:00	0.7967	33
09/28/1996	07:57:00	0.7968	33
09/28/1996	07:57:00	0.7967	33
09/28/1996	07:57:00	0.7968	33
09/28/1996	07:57:00	0.7966	33
09/28/1996	07:57:59	0.7967	33
09/28/1996	07:57:59	0.7966	33
09/28/1996	07:57:59	0.7965	33
09/28/1996	07:59:00	0.7966	33
09/28/1996	08:00:00	0.7967	33
09/28/1996	08:00:00	0.7966	33
09/28/1996	08:00:00	0.7965	33
09/28/1996	08:00:59	0.7966	33
09/28/1996	08:00:59	0.7965	33
09/28/1996	08:00:59	0.7964	33
09/28/1996	08:02:00	0.7963	33
09/28/1996	08:02:00	0.7962	33
09/28/1996	08:03:00	0.7963	33
09/28/1996	08:03:00	0.7964	33
09/28/1996	08:03:00	0.7963	33
09/28/1996	08:04:59	0.7964	33
09/28/1996	08:04:59	0.7963	33
09/28/1996	08:06:59	0.7964	33
09/28/1996	08:07:59	0.7965	33
09/28/1996	08:07:59	0.7964	33
09/28/1996	08:07:59	0.7965	33
09/28/1996	08:09:00	0.7964	33
09/28/1996	08:10:59	0.7965	33
09/28/1996	08:10:59	0.7964	33
09/28/1996	08:12:00	0.7965	33
09/28/1996	08:15:00	0.7966	33
09/28/1996	08:15:00	0.7967	33
09/28/1996	08:15:00	0.7966	33
09/28/1996	08:15:00	0.7967	33
09/28/1996	08:16:00	0.7968	33
09/28/1996	08:16:00	0.7967	33
09/28/1996	08:16:59	0.7968	33
09/28/1996	08:16:59	0.7967	33
09/28/1996	08:18:00	0.7968	33
09/28/1996	08:19:00	0.7967	33
09/28/1996	08:19:00	0.7968	33
09/28/1996	08:19:59	0.7967	33
09/28/1996	08:19:59	0.7968	33
09/28/1996	08:19:59	0.7967	33
09/28/1996	08:19:59	0.7968	33
09/28/1996	08:20:59	0.7969	33
09/28/1996	08:20:59	0.797	33
09/28/1996	08:20:59	0.7969	33
09/28/1996	08:20:59	0.7968	33
09/28/1996	08:20:59	0.7969	33
09/28/1996	08:22:00	0.797	33
09/28/1996	08:23:00	0.7969	33
09/28/1996	08:23:00	0.797	33
09/28/1996	08:23:00	0.7972	33
09/28/1996	08:23:00	0.7971	33
09/28/1996	08:23:59	0.797	33
09/28/1996	08:23:59	0.7971	33
09/28/1996	08:23:59	0.797	33
09/28/1996	08:25:00	0.7969	33
09/28/1996	08:26:00	0.797	33
09/28/1996	08:26:00	0.7971	33
09/28/1996	08:26:00	0.797	33
09/28/1996	08:26:00	0.7969	33
09/28/1996	08:26:00	0.7968	33
09/28/1996	08:26:59	0.7969	33
09/28/1996	08:26:59	0.7968	33
09/28/1996	08:28:00	0.7967	33
09/28/1996	08:28:00	0.7968	33
09/28/1996	08:29:00	0.7969	33
09/28/1996	08:29:59	0.797	33
09/28/1996	08:32:00	0.7969	33
09/28/1996	08:32:00	0.797	33
09/28/1996	08:32:59	0.7969	33
09/28/1996	08:32:59	0.797	33
09/28/1996	08:32:59	0.7969	33
09/28/1996	08:34:00	0.7968	33
09/28/1996	08:35:00	0.7969	33
09/28/1996	08:35:00	0.7968	33
09/28/1996	08:35:59	0.7969	33
09/28/1996	08:38:00	0.797	33
09/28/1996	08:39:59	0.7971	33
09/28/1996	08:39:59	0.797	33
09/28/1996	08:44:00	0.7971	33
09/28/1996	08:45:00	0.797	33
09/28/1996	08:45:59	0.7971	33
09/28/1996	08:48:00	0.7972	33
09/28/1996	08:48:59	0.7973	33
09/28/1996	08:48:59	0.7972	33
09/28/1996	08:48:59	0.7973	33
09/28/1996	08:49:59	0.7974	33
09/28/1996	08:49:59	0.7973	33
09/28/1996	08:54:00	0.7972	33
09/28/1996	08:54:00	0.7973	33
09/28/1996	08:54:00	0.7972	33
09/28/1996	08:54:00	0.7974	33
09/28/1996	08:55:00	0.7973	33
09/28/1996	08:55:00	0.7974	33
09/28/1996	08:55:59	0.7975	33
09/28/1996	08:55:59	0.7974	33
09/28/1996	08:58:00	0.7975	33
09/28/1996	08:58:00	0.7974	33
09/28/1996	08:58:00	0.7973	33
09/28/1996	08:58:59	0.7974	33
09/28/1996	08:58:59	0.7975	33
09/28/1996	08:58:59	0.7974	33
09/28/1996	08:58:59	0.7975	33
09/28/1996	09:00:00	0.7974	33
09/28/1996	09:00:00	0.7973	33
09/28/1996	09:00:00	0.7974	33
09/28/1996	09:00:00	0.7973	33
09/28/1996	09:01:00	0.7974	33
09/28/1996	09:01:00	0.7973	33
09/28/1996	09:01:00	0.7974	33
09/28/1996	09:01:59	0.7973	33
09/28/1996	09:01:59	0.7972	33
09/28/1996	09:04:00	0.7971	33
09/28/1996	09:04:00	0.7972	33
09/28/1996	09:04:00	0.7973	33
09/28/1996	09:04:59	0.7971	33
09/28/1996	09:04:59	0.7972	33
09/28/1996	09:05:59	0.7973	33
09/28/1996	09:05:59	0.7972	33
09/28/1996	09:08:00	0.7971	33
09/28/1996	09:08:00	0.797	33
09/28/1996	09:08:59	0.7971	33
09/28/1996	09:08:59	0.797	33
09/28/1996	09:08:59	0.7971	33
09/28/1996	09:10:00	0.797	33
09/28/1996	09:11:00	0.7969	33
09/28/1996	09:11:00	0.7968	33
09/28/1996	09:11:59	0.7969	33
09/28/1996	09:14:00	0.7968	33
09/28/1996	09:14:00	0.7969	33
09/28/1996	09:14:00	0.797	33
09/28/1996	09:14:59	0.7969	33
09/28/1996	09:14:59	0.797	33
09/28/1996	09:16:00	0.7969	33
09/28/1996	09:16:00	0.7968	33
09/28/1996	09:17:00	0.7969	33
09/28/1996	09:17:00	0.7968	33
09/28/1996	09:17:00	0.7967	33
09/28/1996	09:17:59	0.7968	33
09/28/1996	09:17:59	0.7969	33
09/28/1996	09:19:00	0.7968	33
09/28/1996	09:19:00	0.7969	33
09/28/1996	09:20:00	0.7968	33
09/28/1996	09:20:59	0.7969	33
09/28/1996	09:23:00	0.7968	33
09/28/1996	09:24:00	0.797	33
09/28/1996	09:24:00	0.7969	33
09/28/1996	09:26:00	0.7969	33
09/28/1996	09:27:00	0.7971	33
09/28/1996	09:27:00	0.7972	33
09/28/1996	09:27:59	0.7971	33
09/28/1996	09:27:59	0.7973	33
09/28/1996	09:27:59	0.7972	33
09/28/1996	09:27:59	0.7973	33
09/28/1996	09:29:00	0.7974	33
09/28/1996	09:30:00	0.7975	33
09/28/1996	09:30:00	0.7974	33
09/28/1996	09:30:59	0.7975	33
09/28/1996	09:30:59	0.7974	33
09/28/1996	09:30:59	0.7975	33
09/28/1996	09:30:59	0.7974	33
09/28/1996	09:30:59	0.7975	33
09/28/1996	09:30:59	0.7976	33
09/28/1996	09:33:00	0.7977	33
09/28/1996	09:33:59	0.7978	33
09/28/1996	09:34:59	0.7977	33
09/28/1996	09:34:59	0.7979	33
09/28/1996	09:34:59	0.798	33
09/28/1996	09:36:00	0.7979	33
09/28/1996	09:36:00	0.798	33
09/28/1996	09:36:00	0.7981	33
09/28/1996	09:36:59	0.798	33
09/28/1996	09:36:59	0.7981	33
09/28/1996	09:36:59	0.798	33
09/28/1996	09:37:59	0.7982	33
09/28/1996	09:37:59	0.7981	33
09/28/1996	09:37:59	0.798	33
09/28/1996	09:37:59	0.7979	33
09/28/1996	09:37:59	0.798	33
09/28/1996	09:39:00	0.7979	33
09/28/1996	09:39:00	0.798	33
09/28/1996	09:39:00	0.7979	33
09/28/1996	09:39:00	0.798	33
09/28/1996	09:39:00	0.7979	33
09/28/1996	09:39:00	0.798	33
09/28/1996	09:40:00	0.7978	33
09/28/1996	09:40:59	0.7979	33
09/28/1996	09:42:00	0.7978	33
09/28/1996	09:42:00	0.7977	33
09/28/1996	09:43:00	0.7978	33
09/28/1996	09:45:00	0.7977	33
09/28/1996	09:46:00	0.7979	33
09/28/1996	09:46:00	0.7977	33
09/28/1996	09:46:00	0.7978	33
09/28/1996	09:46:59	0.7977	33
09/28/1996	09:46:59	0.7979	33
09/28/1996	09:46:59	0.7978	33
09/28/1996	09:48:00	0.7977	33
09/28/1996	09:49:00	0.7976	33
09/28/1996	09:49:59	0.7975	33
09/28/1996	09:50:59	0.7976	33
09/28/1996	09:52:00	0.7974	33
09/28/1996	09:52:00	0.7975	33
09/28/1996	09:53:00	0.7976	33
09/28/1996	09:53:00	0.7977	33
09/28/1996	09:53:59	0.7976	33
09/28/1996	09:53:59	0.7975	33
09/28/1996	09:53:59	0.7977	33
09/28/1996	09:53:59	0.7976	33
09/28/1996	09:55:00	0.7974	33
09/28/1996	09:55:00	0.7973	33
09/28/1996	09:55:00	0.7972	33
09/28/1996	09:55:00	0.7973	33
09/28/1996	09:56:00	0.7972	33
09/28/1996	09:56:59	0.7971	33
09/28/1996	09:56:59	0.7972	33
09/28/1996	09:56:59	0.7971	33
09/28/1996	09:56:59	0.7973	33
09/28/1996	09:56:59	0.7972	33
09/28/1996	09:56:59	0.7973	33
09/28/1996	09:58:00	0.7974	33
09/28/1996	09:58:00	0.7975	33
09/28/1996	09:59:00	0.7975	33
09/28/1996	09:59:00	0.7974	33
09/28/1996	09:59:00	0.7973	33
09/28/1996	09:59:00	0.7974	33
09/28/1996	09:59:59	0.7974	33
09/28/1996	10:01:00	0.7976	33
09/28/1996	10:01:00	0.7977	33
09/28/1996	10:01:00	0.7976	33
09/28/1996	10:01:00	0.7977	33
09/28/1996	10:02:00	0.7976	33
09/28/1996	10:02:00	0.7977	33
09/28/1996	10:02:00	0.7975	33
09/28/1996	10:05:00	0.7974	33
09/28/1996	10:05:59	0.7975	33
09/28/1996	10:08:00	0.7974	33
09/28/1996	10:09:00	0.7976	33
09/28/1996	10:09:59	0.7977	33
09/28/1996	10:11:00	0.7976	33
09/28/1996	10:11:00	0.7977	33
09/28/1996	10:11:00	0.7976	33
09/28/1996	10:12:00	0.7975	33
09/28/1996	10:12:00	0.7976	33
09/28/1996	10:12:00	0.7975	33
09/28/1996	10:12:00	0.7976	33
09/28/1996	10:12:00	0.7977	33
09/28/1996	10:12:59	0.7976	33
09/28/1996	10:12:59	0.7977	33
09/28/1996	10:14:00	0.7976	33
09/28/1996	10:14:00	0.7977	33
09/28/1996	10:15:00	0.7975	33
09/28/1996	10:15:00	0.7976	33
09/28/1996	10:17:00	0.7975	33
09/28/1996	10:18:00	0.7974	33
09/28/1996	10:19:59	0.7973	33
09/28/1996	10:21:00	0.7972	33
09/28/1996	10:21:00	0.7971	33
09/28/1996	10:21:59	0.797	33
09/28/1996	10:21:59	0.7969	33
09/28/1996	10:21:59	0.797	33
09/28/1996	10:21:59	0.7971	33
09/28/1996	10:22:59	0.7972	33
09/28/1996	10:22:59	0.7973	33
09/28/1996	10:24:00	0.7972	33
09/28/1996	10:24:00	0.7973	33
09/28/1996	10:25:59	0.7974	33
09/28/1996	10:25:59	0.7973	33
09/28/1996	10:27:00	0.7972	33
09/28/1996	10:28:00	0.7973	33
09/28/1996	10:28:00	0.7972	33
09/28/1996	10:28:00	0.7973	33
09/28/1996	10:30:00	0.7972	33
09/28/1996	10:34:00	0.7971	33
09/28/1996	10:35:59	0.7972	33
09/28/1996	10:35:59	0.7973	33
09/28/1996	10:37:00	0.7972	33
09/28/1996	10:38:00	0.7974	33
09/28/1996	10:38:59	0.7976	33
09/28/1996	10:38:59	0.7977	33
09/28/1996	10:38:59	0.798	33
09/28/1996	10:38:59	0.7981	33
09/28/1996	10:38:59	0.7982	33
09/28/1996	10:38:59	0.7981	33
09/28/1996	10:38:59	0.7978	33
09/28/1996	10:40:00	0.7983	33
09/28/1996	10:40:00	0.7984	33
09/28/1996	10:40:00	0.7985	33
09/28/1996	10:40:00	0.7986	33
09/28/1996	10:41:00	0.7987	33
09/28/1996	10:41:00	0.7986	33
09/28/1996	10:41:00	0.7984	33
09/28/1996	10:41:00	0.7985	33
09/28/1996	10:41:00	0.7986	33
09/28/1996	10:41:59	0.7987	33
09/28/1996	10:41:59	0.7988	33
09/28/1996	10:41:59	0.7987	33
09/28/1996	10:41:59	0.7986	33
09/28/1996	10:41:59	0.7985	33
09/28/1996	10:41:59	0.7986	33
09/28/1996	10:41:59	0.7987	33
09/28/1996	10:41:59	0.7986	33
09/28/1996	10:41:59	0.7987	33
09/28/1996	10:41:59	0.7986	33
09/28/1996	10:41:59	0.7985	33
09/28/1996	10:43:00	0.7986	33
09/28/1996	10:43:00	0.7987	33
09/28/1996	10:43:00	0.7986	33
09/28/1996	10:43:00	0.7985	33
09/28/1996	10:44:00	0.7986	33
09/28/1996	10:44:00	0.7985	33
09/28/1996	10:44:00	0.7984	33
09/28/1996	10:44:00	0.7985	33
09/28/1996	10:44:00	0.7986	33
09/28/1996	10:44:59	0.7985	33
09/28/1996	10:46:00	0.7984	33
09/28/1996	10:46:00	0.7983	33
09/28/1996	10:46:00	0.7982	33
09/28/1996	10:47:00	0.7983	33
09/28/1996	10:47:00	0.7982	33
09/28/1996	10:47:00	0.7981	33
09/28/1996	10:47:59	0.798	33
09/28/1996	10:47:59	0.7981	33
09/28/1996	10:47:59	0.7982	33
09/28/1996	10:49:00	0.7983	33
09/28/1996	10:49:00	0.7984	33
09/28/1996	10:49:00	0.7983	33
09/28/1996	10:50:59	0.7982	33
09/28/1996	10:50:59	0.7981	33
09/28/1996	10:51:59	0.7982	33
09/28/1996	10:51:59	0.7983	33
09/28/1996	10:51:59	0.7984	33
09/28/1996	10:51:59	0.7983	33
09/28/1996	10:51:59	0.7984	33
09/28/1996	10:53:00	0.7985	33
09/28/1996	10:53:00	0.7984	33
09/28/1996	10:54:00	0.7986	33
09/28/1996	10:54:00	0.7984	33
09/28/1996	10:54:59	0.7986	33
09/28/1996	10:54:59	0.7987	33
09/28/1996	10:54:59	0.7988	33
09/28/1996	10:54:59	0.7989	33
09/28/1996	10:54:59	0.7988	33
09/28/1996	10:54:59	0.7987	33
09/28/1996	10:56:00	0.7986	33
09/28/1996	10:56:00	0.7987	33
09/28/1996	10:56:00	0.7988	33
09/28/1996	10:56:00	0.7986	33
09/28/1996	10:56:00	0.7985	33
09/28/1996	10:56:00	0.7986	33
09/28/1996	10:57:59	0.7987	33
09/28/1996	10:59:00	0.7986	33
09/28/1996	11:00:00	0.7987	33
09/28/1996	11:00:00	0.7988	33
09/28/1996	11:00:59	0.7987	33
09/28/1996	11:00:59	0.7988	33
09/28/1996	11:02:00	0.7987	33
09/28/1996	11:03:00	0.7988	33
09/28/1996	11:03:00	0.7987	33
09/28/1996	11:03:00	0.7986	33
09/28/1996	11:04:59	0.7987	33
09/28/1996	11:04:59	0.7988	33
09/28/1996	11:04:59	0.7987	33
09/28/1996	11:04:59	0.7988	33
09/28/1996	11:04:59	0.7987	33
09/28/1996	11:06:00	0.7986	33
09/28/1996	11:06:00	0.7987	33
09/28/1996	11:06:00	0.7988	33
09/28/1996	11:06:59	0.7987	33
09/28/1996	11:06:59	0.7988	33
09/28/1996	11:06:59	0.7989	33
09/28/1996	11:06:59	0.7988	33
09/28/1996	11:06:59	0.7987	33
09/28/1996	11:06:59	0.7986	33
09/28/1996	11:07:59	0.7989	33
09/28/1996	11:07:59	0.7987	33
09/28/1996	11:09:00	0.7988	33
09/28/1996	11:09:00	0.7987	33
09/28/1996	11:10:00	0.7988	33
09/28/1996	11:10:00	0.7987	33
09/28/1996	11:10:59	0.7988	33
09/28/1996	11:10:59	0.799	33
09/28/1996	11:12:00	0.7989	33
09/28/1996	11:12:00	0.799	33
09/28/1996	11:12:00	0.7991	33
09/28/1996	11:12:00	0.799	33
09/28/1996	11:13:59	0.7989	33
09/28/1996	11:13:59	0.7988	33
09/28/1996	11:13:59	0.7987	33
09/28/1996	11:13:59	0.7988	33
09/28/1996	11:16:00	0.7987	33
09/28/1996	11:16:00	0.7988	33
09/28/1996	11:16:00	0.7987	33
09/28/1996	11:16:00	0.7986	33
09/28/1996	11:16:00	0.7987	33
09/28/1996	11:16:59	0.7988	33
09/28/1996	11:18:00	0.799	33
09/28/1996	11:19:00	0.7989	33
09/28/1996	11:19:59	0.7988	33
09/28/1996	11:19:59	0.7987	33
09/28/1996	11:19:59	0.7988	33
09/28/1996	11:20:59	0.7987	33
09/28/1996	11:20:59	0.7988	33
09/28/1996	11:22:00	0.7987	33
09/28/1996	11:22:00	0.7986	33
09/28/1996	11:22:00	0.7985	33
09/28/1996	11:22:00	0.7984	33
09/28/1996	11:23:00	0.7983	33
09/28/1996	11:23:00	0.7984	33
09/28/1996	11:23:00	0.7983	33
09/28/1996	11:23:59	0.7984	33
09/28/1996	11:23:59	0.7985	33
09/28/1996	11:25:00	0.7986	33
09/28/1996	11:26:00	0.7987	33
09/28/1996	11:26:00	0.7986	33
09/28/1996	11:28:00	0.7988	33
09/28/1996	11:28:00	0.7989	33
09/28/1996	11:29:00	0.7988	33
09/28/1996	11:29:00	0.7987	33
09/28/1996	11:29:00	0.7986	33
09/28/1996	11:29:00	0.7989	33
09/28/1996	11:31:00	0.7987	33
09/28/1996	11:31:00	0.7988	33
09/28/1996	11:31:00	0.7987	33
09/28/1996	11:31:00	0.7986	33
09/28/1996	11:32:59	0.7988	33
09/28/1996	11:35:00	0.7987	33
09/28/1996	11:35:59	0.7986	33
09/28/1996	11:39:00	0.7987	33
09/28/1996	11:39:59	0.7989	33
09/28/1996	11:39:59	0.7988	33
09/28/1996	11:41:00	0.799	33
09/28/1996	11:41:00	0.7988	33
09/28/1996	11:42:00	0.7989	33
09/28/1996	11:45:00	0.799	33
09/28/1996	11:45:00	0.7988	33
09/28/1996	11:51:00	0.7987	33
09/28/1996	11:51:00	0.7988	33
09/28/1996	11:51:00	0.7989	33
09/28/1996	11:51:59	0.7988	33
09/28/1996	11:51:59	0.799	33
09/28/1996	11:52:59	0.7992	33
09/28/1996	11:52:59	0.7991	33
09/28/1996	11:52:59	0.799	33
09/28/1996	11:52:59	0.7991	33
09/28/1996	11:54:00	0.7992	33
09/28/1996	11:55:00	0.7991	33
09/28/1996	11:55:00	0.799	33
09/28/1996	11:55:00	0.7989	33
09/28/1996	11:57:00	0.799	33
09/28/1996	12:01:00	0.7989	33
09/28/1996	12:01:59	0.7993	33
09/28/1996	12:01:59	0.7992	33
09/28/1996	12:03:00	0.799	33
09/28/1996	12:04:59	0.7989	33
09/28/1996	12:04:59	0.799	33
09/28/1996	12:05:59	0.7989	33
09/28/1996	12:05:59	0.7991	33
09/28/1996	12:05:59	0.799	33
09/28/1996	12:08:59	0.7991	33
09/28/1996	12:10:00	0.799	33
09/28/1996	12:11:00	0.7991	33
09/28/1996	12:13:00	0.7992	33
09/28/1996	12:13:00	0.7991	33
09/28/1996	12:19:00	0.7993	33
09/28/1996	12:19:00	0.7994	33
09/28/1996	12:19:00	0.7993	33
09/28/1996	12:19:00	0.7992	33
09/28/1996	12:19:00	0.7993	33
09/28/1996	12:20:59	0.7992	33
09/28/1996	12:21:59	0.799	33
09/28/1996	12:24:00	0.7991	33
09/28/1996	12:24:00	0.799	33
09/28/1996	12:24:59	0.7989	33
09/28/1996	12:26:00	0.7986	33
09/28/1996	12:26:00	0.7987	33
09/28/1996	12:27:00	0.7986	33
09/28/1996	12:27:00	0.7985	33
09/28/1996	12:27:59	0.7984	33
09/28/1996	12:27:59	0.7985	33
09/28/1996	12:29:00	0.7984	33
09/28/1996	12:29:00	0.7982	33
09/28/1996	12:29:00	0.7983	33
09/28/1996	12:29:00	0.7984	33
09/28/1996	12:29:00	0.7983	33
09/28/1996	12:30:00	0.7984	33
09/28/1996	12:30:00	0.7983	33
09/28/1996	12:30:00	0.7982	33
09/28/1996	12:30:00	0.7983	33
09/28/1996	12:30:00	0.7984	33
09/28/1996	12:30:59	0.7983	33
09/28/1996	12:30:59	0.7984	33
09/28/1996	12:30:59	0.7983	33
09/28/1996	12:30:59	0.7984	33
09/28/1996	12:30:59	0.7983	33
09/28/1996	12:30:59	0.7984	33
09/28/1996	12:33:00	0.7983	33
09/28/1996	12:33:59	0.7984	33
09/28/1996	12:34:59	0.7983	33
09/28/1996	12:36:00	0.7985	33
09/28/1996	12:36:00	0.7986	33
09/28/1996	12:36:00	0.7987	33
09/28/1996	12:36:59	0.7989	33
09/28/1996	12:36:59	0.7988	33
09/28/1996	12:37:59	0.7989	33
09/28/1996	12:39:00	0.7987	33
09/28/1996	12:39:00	0.7988	33
09/28/1996	12:40:00	0.7991	33
09/28/1996	12:40:00	0.799	33
09/28/1996	12:40:00	0.7991	33
09/28/1996	12:40:00	0.7992	33
09/28/1996	12:40:59	0.7991	33
09/28/1996	12:40:59	0.799	33
09/28/1996	12:40:59	0.7991	33
09/28/1996	12:42:00	0.7989	33
09/28/1996	12:43:00	0.799	33
09/28/1996	12:43:00	0.7989	33
09/28/1996	12:45:00	0.799	33
09/28/1996	12:48:00	0.7989	33
09/28/1996	12:48:00	0.799	33
09/28/1996	12:52:00	0.7989	33
09/28/1996	12:53:59	0.7988	33
09/28/1996	12:55:00	0.7987	33
09/28/1996	12:55:00	0.7986	33
09/28/1996	12:56:59	0.7984	33
09/28/1996	12:56:59	0.7986	33
09/28/1996	12:59:00	0.7987	33
09/28/1996	13:04:00	0.7988	33
09/28/1996	13:05:00	0.7987	33
09/28/1996	13:05:00	0.7988	33
09/28/1996	13:08:00	0.799	33
09/28/1996	13:12:00	0.7989	33
09/28/1996	13:14:00	0.7989	33
09/28/1996	13:18:59	0.7987	33
09/28/1996	13:19:59	0.7986	33
09/28/1996	13:19:59	0.7985	33
09/28/1996	13:19:59	0.7986	33
09/28/1996	13:21:59	0.7988	33
09/28/1996	13:21:59	0.7987	33
09/28/1996	13:25:00	0.7989	33
09/28/1996	13:25:59	0.7989	33
09/28/1996	13:25:59	0.7988	33
09/28/1996	13:28:00	0.7989	33
09/28/1996	13:28:00	0.7988	33
09/28/1996	13:31:00	0.7987	33
09/28/1996	13:31:00	0.7986	33
09/28/1996	13:31:00	0.7985	33
09/28/1996	13:33:00	0.7984	33
09/28/1996	13:33:00	0.7982	33
09/28/1996	13:33:00	0.7983	33
09/28/1996	13:33:00	0.7982	33
09/28/1996	13:34:00	0.7981	33
09/28/1996	13:34:59	0.7981	33
09/28/1996	13:34:59	0.798	33
09/28/1996	13:35:59	0.7981	33
09/28/1996	13:37:00	0.7982	33
09/28/1996	13:38:00	0.7981	33
09/28/1996	13:38:59	0.7982	33
09/28/1996	13:41:00	0.7981	33
09/28/1996	13:41:00	0.798	33
09/28/1996	13:41:00	0.7979	33
09/28/1996	13:41:00	0.798	33
09/28/1996	13:41:00	0.7979	33
09/28/1996	13:41:59	0.7978	33
09/28/1996	13:41:59	0.7979	33
09/28/1996	13:41:59	0.7978	33
09/28/1996	13:43:00	0.7979	33
09/28/1996	13:44:00	0.798	33
09/28/1996	13:46:00	0.7981	33
09/28/1996	13:47:59	0.798	33
09/28/1996	13:47:59	0.7979	33
09/28/1996	13:47:59	0.7978	33
09/28/1996	13:47:59	0.7979	33
09/28/1996	13:49:00	0.7978	33
09/28/1996	13:49:00	0.7979	33
09/28/1996	13:49:00	0.7978	33
09/28/1996	13:50:00	0.798	33
09/28/1996	13:50:00	0.7979	33
09/28/1996	13:50:59	0.7978	33
09/28/1996	13:51:59	0.7979	33
09/28/1996	13:51:59	0.7978	33
09/28/1996	13:51:59	0.7979	33
09/28/1996	13:53:00	0.7978	33
09/28/1996	13:53:00	0.7979	33
09/28/1996	13:53:00	0.7978	33
09/28/1996	13:54:00	0.7977	33
09/28/1996	13:54:00	0.7978	33
09/28/1996	13:54:00	0.7979	33
09/28/1996	13:54:59	0.7978	33
09/28/1996	13:54:59	0.7977	33
09/28/1996	13:56:00	0.7976	33
09/28/1996	13:56:00	0.7975	33
09/28/1996	13:57:00	0.7976	33
09/28/1996	13:57:00	0.7975	33
09/28/1996	13:57:00	0.7977	33
09/28/1996	13:57:00	0.7976	33
09/28/1996	13:57:59	0.7977	33
09/28/1996	13:57:59	0.7976	33
09/28/1996	13:57:59	0.7975	33
09/28/1996	13:57:59	0.7974	33
09/28/1996	13:57:59	0.7975	33
09/28/1996	13:59:00	0.7974	33
09/28/1996	13:59:00	0.7973	33
09/28/1996	13:59:00	0.7972	33
09/28/1996	13:59:00	0.7973	33
09/28/1996	13:59:00	0.7974	33
09/28/1996	14:00:00	0.7973	49
09/29/1996	14:29:59	0.7979	73
09/29/1996	14:31:00	0.7971	65
09/29/1996	14:35:00	0.797	65
09/29/1996	14:58:59	0.7973	65
09/29/1996	15:07:00	0.797	65
09/29/1996	15:17:59	0.7968	65
09/29/1996	15:24:59	0.7967	65
09/29/1996	15:55:00	0.7966	65
09/29/1996	15:58:00	0.7965	65
09/29/1996	16:14:00	0.7966	65
09/29/1996	16:19:59	0.7964	65
09/29/1996	16:25:59	0.7964	65
09/29/1996	16:27:00	0.7962	65
09/29/1996	17:19:59	0.796	65
09/29/1996	17:26:59	0.7959	65
09/29/1996	17:26:59	0.7957	65
09/29/1996	17:36:59	0.7967	65
09/29/1996	17:45:59	0.7961	65
09/29/1996	18:17:59	0.7962	65
09/29/1996	18:20:59	0.796	65
09/29/1996	18:21:59	0.7963	65
09/29/1996	18:21:59	0.7959	65
09/29/1996	18:21:59	0.7957	65
09/29/1996	18:23:00	0.7956	65
09/29/1996	18:23:00	0.7955	65
09/29/1996	18:24:00	0.7956	65
09/29/1996	18:24:00	0.7955	65
09/29/1996	18:27:00	0.7952	65
09/29/1996	18:33:59	0.7955	65
09/29/1996	18:37:59	0.7952	65
09/29/1996	18:40:00	0.7952	65
09/29/1996	18:40:00	0.7951	65
09/29/1996	18:45:00	0.7955	65
09/29/1996	18:49:00	0.7956	65
09/29/1996	18:53:59	0.7956	65
09/29/1996	19:49:00	0.7965	65
09/29/1996	21:43:00	0.7969	65
09/29/1996	21:43:59	0.7965	65
09/29/1996	21:46:59	0.7969	65
09/29/1996	21:59:59	0.7968	65
09/29/1996	22:37:00	0.7968	65
09/29/1996	22:47:59	0.797	65
09/29/1996	23:10:00	0.7968	65
09/29/1996	23:16:00	0.797	65
09/29/1996	23:16:59	0.797	65
09/29/1996	23:20:59	0.7975	65
09/29/1996	23:28:00	0.7976	65
09/29/1996	23:57:00	0.7983	65
09/29/1996	00:29:00	0.7975	65
09/29/1996	00:36:59	0.798	65
09/29/1996	00:59:59	0.7975	65
09/29/1996	01:50:00	0.7975	65
09/29/1996	02:13:00	0.7987	65
09/29/1996	02:13:59	0.7989	65
09/29/1996	02:20:59	0.7992	65
09/29/1996	02:20:59	0.7993	65
09/29/1996	02:23:00	0.7995	65
09/29/1996	02:23:59	0.7995	65
09/29/1996	02:25:00	0.7997	65
09/29/1996	02:25:00	0.7998	65
09/29/1996	02:25:00	0.8	65
09/29/1996	02:25:00	0.8002	65
09/29/1996	02:25:00	0.8003	65
09/29/1996	02:26:00	0.7995	65
09/29/1996	02:26:00	0.8003	65
09/29/1996	02:26:00	0.8005	65
09/29/1996	02:26:00	0.801	65
09/29/1996	02:26:59	0.8013	65
09/29/1996	02:28:00	0.8012	65
09/29/1996	02:29:00	0.8015	65
09/29/1996	02:29:00	0.8016	65
09/29/1996	02:29:00	0.8018	65
09/29/1996	02:29:00	0.8021	65
09/29/1996	02:29:00	0.8022	65
09/29/1996	02:29:59	0.8025	65
09/29/1996	02:29:59	0.8028	65
09/29/1996	02:29:59	0.8033	65
09/29/1996	02:29:59	0.8035	65
09/29/1996	02:31:00	0.8032	65
09/29/1996	02:32:00	0.8032	65
09/29/1996	02:32:00	0.803	65
09/29/1996	02:35:59	0.803	65
09/29/1996	02:35:59	0.8036	65
09/29/1996	02:38:00	0.803	65
09/29/1996	02:39:59	0.803	65
09/29/1996	02:54:00	0.8015	65
09/29/1996	02:55:59	0.8022	65
09/29/1996	02:55:59	0.8012	65
09/29/1996	03:04:59	0.8016	65
09/29/1996	03:05:59	0.8016	65
09/29/1996	03:14:00	0.8014	65
09/29/1996	03:24:00	0.8016	65
09/29/1996	03:24:00	0.8018	65
09/29/1996	03:36:00	0.802	65
09/29/1996	03:36:59	0.8025	65
09/29/1996	03:49:00	0.8023	65
09/29/1996	03:49:00	0.8016	65
09/29/1996	03:56:00	0.8016	65
09/29/1996	03:59:59	0.8016	65
09/29/1996	03:59:59	0.8015	65
09/29/1996	04:02:00	0.8016	65
09/29/1996	04:06:59	0.8016	65
09/29/1996	04:15:59	0.802	65
09/29/1996	04:18:59	0.802	65
09/29/1996	04:34:00	0.8015	65
09/29/1996	04:40:00	0.8014	65
09/29/1996	04:41:59	0.8014	65
09/29/1996	04:59:00	0.8016	65
09/29/1996	05:07:59	0.8013	65
09/29/1996	05:07:59	0.8012	65
09/29/1996	05:09:00	0.801	65
09/29/1996	05:20:59	0.8004	65
09/29/1996	05:20:59	0.8002	65
09/29/1996	05:29:00	0.8005	65
09/29/1996	05:35:59	0.8009	65
09/29/1996	05:48:00	0.801	65
09/29/1996	05:58:00	0.802	65
09/29/1996	06:00:00	0.8022	65
09/29/1996	06:08:00	0.8022	65
09/29/1996	06:08:00	0.8024	65
09/29/1996	06:13:00	0.8021	65
09/29/1996	06:24:59	0.8023	65
09/29/1996	06:24:59	0.8024	65
09/29/1996	06:27:59	0.8018	65
09/29/1996	06:27:59	0.8026	65
09/29/1996	06:27:59	0.8027	65
09/29/1996	06:29:00	0.8028	65
09/29/1996	06:30:00	0.8029	65
09/29/1996	06:30:59	0.803	65
09/29/1996	06:33:00	0.803	65
09/29/1996	06:33:59	0.8028	65
09/29/1996	06:34:59	0.8033	65
09/29/1996	06:34:59	0.8035	65
09/29/1996	06:34:59	0.8026	65
09/29/1996	06:36:00	0.8026	65
09/29/1996	06:40:59	0.8023	65
09/29/1996	06:40:59	0.8022	65
09/29/1996	06:48:00	0.802	65
09/29/1996	06:49:00	0.802	65
09/29/1996	06:49:59	0.8018	65
09/29/1996	06:50:59	0.8015	65
09/29/1996	06:53:00	0.8014	65
09/29/1996	06:55:00	0.8012	81
09/29/1996	07:19:59	0.8012	41
09/29/1996	07:19:59	0.8013	33
09/29/1996	07:19:59	0.8012	33
09/29/1996	07:19:59	0.8011	33
09/29/1996	07:19:59	0.801	33
09/29/1996	07:19:59	0.8009	33
09/29/1996	07:19:59	0.8011	33
09/29/1996	07:21:00	0.8008	33
09/29/1996	07:21:00	0.8007	33
09/29/1996	07:21:00	0.8006	33
09/29/1996	07:21:00	0.8007	33
09/29/1996	07:21:00	0.8008	33
09/29/1996	07:21:59	0.8009	33
09/29/1996	07:21:59	0.8008	33
09/29/1996	07:21:59	0.8009	33
09/29/1996	07:21:59	0.8008	33
09/29/1996	07:22:59	0.801	33
09/29/1996	07:22:59	0.8009	33
09/29/1996	07:24:00	0.801	33
09/29/1996	07:24:00	0.8009	33
09/29/1996	07:24:00	0.801	33
09/29/1996	07:25:00	0.8009	33
09/29/1996	07:25:00	0.8008	33
09/29/1996	07:25:00	0.8009	33
09/29/1996	07:25:59	0.801	33
09/29/1996	07:25:59	0.8011	33
09/29/1996	07:25:59	0.801	33
09/29/1996	07:27:00	0.8011	33
09/29/1996	07:27:00	0.801	33
09/29/1996	07:27:00	0.8012	33
09/29/1996	07:28:00	0.8011	33
09/29/1996	07:28:59	0.801	33
09/29/1996	07:28:59	0.8011	33
09/29/1996	07:30:00	0.801	33
09/29/1996	07:30:00	0.8011	33
09/29/1996	07:30:00	0.8012	33
09/29/1996	07:30:00	0.8011	33
09/29/1996	07:30:00	0.801	33
09/29/1996	07:31:00	0.8009	33
09/29/1996	07:31:00	0.801	33
09/29/1996	07:31:59	0.8014	33
09/29/1996	07:31:59	0.8013	33
09/29/1996	07:31:59	0.8014	33
09/29/1996	07:31:59	0.8015	33
09/29/1996	07:31:59	0.8016	33
09/29/1996	07:31:59	0.8017	33
09/29/1996	07:31:59	0.8015	33
09/29/1996	07:31:59	0.8014	33
09/29/1996	07:33:00	0.8015	33
09/29/1996	07:33:00	0.8016	33
09/29/1996	07:33:00	0.8015	33
09/29/1996	07:33:00	0.8016	33
09/29/1996	07:33:00	0.8015	33
09/29/1996	07:33:00	0.8016	33
09/29/1996	07:33:00	0.8015	33
09/29/1996	07:34:00	0.8014	33
09/29/1996	07:34:00	0.8015	33
09/29/1996	07:35:59	0.8014	33
09/29/1996	07:35:59	0.8015	33
09/29/1996	07:37:00	0.8014	33
09/29/1996	07:37:00	0.8013	33
09/29/1996	07:37:00	0.8014	33
09/29/1996	07:38:00	0.8013	33
09/29/1996	07:38:00	0.8014	33
09/29/1996	07:38:00	0.8013	33
09/29/1996	07:38:59	0.8011	33
09/29/1996	07:38:59	0.8012	33
09/29/1996	07:38:59	0.8011	33
09/29/1996	07:40:00	0.801	33
09/29/1996	07:40:00	0.8011	33
09/29/1996	07:40:00	0.801	33
09/29/1996	07:40:00	0.8011	33
09/29/1996	07:40:00	0.8012	33
09/29/1996	07:41:00	0.8013	33
09/29/1996	07:41:00	0.8011	33
09/29/1996	07:41:00	0.8012	33
09/29/1996	07:41:00	0.8013	33
09/29/1996	07:41:59	0.8011	33
09/29/1996	07:41:59	0.801	33
09/29/1996	07:41:59	0.8011	33
09/29/1996	07:41:59	0.8009	33
09/29/1996	07:41:59	0.801	33
09/29/1996	07:43:00	0.801	33
09/29/1996	07:43:00	0.8009	33
09/29/1996	07:43:00	0.8008	33
09/29/1996	07:43:00	0.8009	33
09/29/1996	07:43:00	0.8008	33
09/29/1996	07:43:00	0.8007	33
09/29/1996	07:43:00	0.8006	33
09/29/1996	07:44:00	0.8007	33
09/29/1996	07:44:00	0.8008	33
09/29/1996	07:44:00	0.8009	33
09/29/1996	07:44:00	0.8008	33
09/29/1996	07:44:59	0.8007	33
09/29/1996	07:44:59	0.8006	33
09/29/1996	07:46:00	0.8007	33
09/29/1996	07:46:00	0.8006	33
09/29/1996	07:46:00	0.8005	33
09/29/1996	07:46:00	0.8004	33
09/29/1996	07:46:00	0.8003	33
09/29/1996	07:46:00	0.8004	33
09/29/1996	07:46:00	0.8003	33
09/29/1996	07:46:00	0.8004	33
09/29/1996	07:47:00	0.8003	33
09/29/1996	07:47:00	0.8004	33
09/29/1996	07:47:00	0.8005	33
09/29/1996	07:47:59	0.8004	33
09/29/1996	07:47:59	0.8005	33
09/29/1996	07:47:59	0.8007	33
09/29/1996	07:49:00	0.8006	33
09/29/1996	07:49:00	0.8005	33
09/29/1996	07:49:00	0.8004	33
09/29/1996	07:50:00	0.8005	33
09/29/1996	07:50:00	0.8004	33
09/29/1996	07:50:59	0.8003	33
09/29/1996	07:51:59	0.8004	33
09/29/1996	07:51:59	0.8003	33
09/29/1996	07:51:59	0.8002	33
09/29/1996	07:51:59	0.8003	33
09/29/1996	07:53:00	0.8002	33
09/29/1996	07:53:00	0.8003	33
09/29/1996	07:53:00	0.8004	33
09/29/1996	07:53:00	0.8003	33
09/29/1996	07:54:00	0.8002	33
09/29/1996	07:54:00	0.8004	33
09/29/1996	07:54:00	0.8005	33
09/29/1996	07:54:00	0.8004	33
09/29/1996	07:54:59	0.8003	33
09/29/1996	07:54:59	0.8002	33
09/29/1996	07:54:59	0.8003	33
09/29/1996	07:54:59	0.8002	33
09/29/1996	07:54:59	0.8003	33
09/29/1996	07:56:00	0.8004	33
09/29/1996	07:56:00	0.8005	33
09/29/1996	07:57:00	0.8003	33
09/29/1996	07:57:00	0.8004	33
09/29/1996	07:57:00	0.8003	33
09/29/1996	07:57:00	0.8004	33
09/29/1996	07:57:59	0.8003	33
09/29/1996	07:57:59	0.8004	33
09/29/1996	07:57:59	0.8003	33
09/29/1996	07:57:59	0.8004	33
09/29/1996	07:57:59	0.8005	33
09/29/1996	07:59:00	0.8006	33
09/29/1996	07:59:00	0.8005	33
09/29/1996	07:59:00	0.8006	33
09/29/1996	08:00:00	0.8007	33
09/29/1996	08:00:00	0.8006	33
09/29/1996	08:00:00	0.8007	33
09/29/1996	08:00:00	0.8006	33
09/29/1996	08:00:00	0.8005	33
09/29/1996	08:00:59	0.8006	33
09/29/1996	08:00:59	0.8007	33
09/29/1996	08:00:59	0.8008	33
09/29/1996	08:02:00	0.8007	33
09/29/1996	08:02:00	0.8008	33
09/29/1996	08:02:00	0.8009	33
09/29/1996	08:02:00	0.801	33
09/29/1996	08:03:00	0.8009	33
09/29/1996	08:03:00	0.8008	33
09/29/1996	08:03:00	0.8007	33
09/29/1996	08:03:00	0.8006	33
09/29/1996	08:03:59	0.8005	33
09/29/1996	08:03:59	0.8006	33
09/29/1996	08:03:59	0.8007	33
09/29/1996	08:03:59	0.8008	33
09/29/1996	08:03:59	0.8007	33
09/29/1996	08:03:59	0.8006	33
09/29/1996	08:04:59	0.8005	33
09/29/1996	08:04:59	0.8004	33
09/29/1996	08:04:59	0.8005	33
09/29/1996	08:04:59	0.8006	33
09/29/1996	08:04:59	0.8007	33
09/29/1996	08:06:59	0.8008	33
09/29/1996	08:06:59	0.8007	33
09/29/1996	08:09:00	0.8006	33
09/29/1996	08:09:00	0.8007	33
09/29/1996	08:10:00	0.8006	33
09/29/1996	08:10:00	0.8005	33
09/29/1996	08:10:00	0.8006	33
09/29/1996	08:10:00	0.8007	33
09/29/1996	08:10:59	0.8006	33
09/29/1996	08:10:59	0.8005	33
09/29/1996	08:10:59	0.8006	33
09/29/1996	08:10:59	0.8005	33
09/29/1996	08:10:59	0.8004	33
09/29/1996	08:12:00	0.8005	33
09/29/1996	08:12:00	0.8004	33
09/29/1996	08:12:00	0.8003	33
09/29/1996	08:13:00	0.8004	33
09/29/1996	08:13:00	0.8003	33
09/29/1996	08:13:59	0.8002	33
09/29/1996	08:13:59	0.8001	33
09/29/1996	08:13:59	0.8002	33
09/29/1996	08:13:59	0.8003	33
09/29/1996	08:15:00	0.8002	33
09/29/1996	08:15:00	0.8003	33
09/29/1996	08:15:00	0.8002	33
09/29/1996	08:15:00	0.8003	33
09/29/1996	08:16:00	0.8002	33
09/29/1996	08:16:00	0.8001	33
09/29/1996	08:16:59	0.8	33
09/29/1996	08:16:59	0.8001	33
09/29/1996	08:16:59	0.8002	33
09/29/1996	08:16:59	0.8001	33
09/29/1996	08:16:59	0.8	33
09/29/1996	08:18:00	0.7999	33
09/29/1996	08:18:00	0.8	33
09/29/1996	08:18:00	0.7999	33
09/29/1996	08:19:00	0.8	33
09/29/1996	08:19:00	0.8001	33
09/29/1996	08:19:00	0.8	33
09/29/1996	08:19:00	0.8001	33
09/29/1996	08:19:00	0.8	33
09/29/1996	08:19:59	0.7999	33
09/29/1996	08:19:59	0.7998	33
09/29/1996	08:19:59	0.7999	33
09/29/1996	08:19:59	0.8	33
09/29/1996	08:20:59	0.7999	33
09/29/1996	08:20:59	0.7998	33
09/29/1996	08:20:59	0.7999	33
09/29/1996	08:22:00	0.7998	33
09/29/1996	08:22:00	0.7997	33
09/29/1996	08:22:00	0.7996	33
09/29/1996	08:22:00	0.7997	33
09/29/1996	08:23:00	0.7998	33
09/29/1996	08:23:00	0.7999	33
09/29/1996	08:23:59	0.8	33
09/29/1996	08:25:00	0.8001	33
09/29/1996	08:26:00	0.8	33
09/29/1996	08:26:59	0.8001	33
09/29/1996	08:26:59	0.8002	33
09/29/1996	08:26:59	0.8001	33
09/29/1996	08:28:00	0.8	33
09/29/1996	08:28:00	0.7999	33
09/29/1996	08:28:00	0.8	33
09/29/1996	08:29:00	0.8001	33
09/29/1996	08:29:00	0.8	33
09/29/1996	08:31:00	0.7999	33
09/29/1996	08:31:00	0.8	33
09/29/1996	08:31:00	0.8001	33
09/29/1996	08:32:00	0.8	33
09/29/1996	08:32:00	0.8001	33
09/29/1996	08:32:00	0.8	33
09/29/1996	08:32:59	0.8001	33
09/29/1996	08:32:59	0.8002	33
09/29/1996	08:32:59	0.8004	33
09/29/1996	08:34:00	0.8003	33
09/29/1996	08:34:00	0.8004	33
09/29/1996	08:34:00	0.8005	33
09/29/1996	08:35:00	0.8006	33
09/29/1996	08:35:00	0.8005	33
09/29/1996	08:35:00	0.8007	33
09/29/1996	08:35:00	0.8006	33
09/29/1996	08:35:59	0.8004	33
09/29/1996	08:38:00	0.8005	33
09/29/1996	08:38:00	0.8004	33
09/29/1996	08:39:59	0.8005	33
09/29/1996	08:42:00	0.8004	33
09/29/1996	08:44:00	0.8005	33
09/29/1996	08:44:00	0.8006	33
09/29/1996	08:44:00	0.8007	33
09/29/1996	08:44:00	0.8008	33
09/29/1996	08:45:00	0.8008	33
09/29/1996	08:45:00	0.8007	33
09/29/1996	08:45:00	0.8008	33
09/29/1996	08:45:59	0.8007	33
09/29/1996	08:45:59	0.8008	33
09/29/1996	08:47:00	0.8009	33
09/29/1996	08:47:00	0.8007	33
09/29/1996	08:47:00	0.8008	33
09/29/1996	08:48:00	0.8007	33
09/29/1996	08:48:59	0.8008	33
09/29/1996	08:48:59	0.8009	33
09/29/1996	08:48:59	0.8008	33
09/29/1996	08:49:59	0.8007	33
09/29/1996	08:49:59	0.8006	33
09/29/1996	08:49:59	0.8007	33
09/29/1996	08:49:59	0.8008	33
09/29/1996	08:49:59	0.8009	33
09/29/1996	08:49:59	0.8008	33
09/29/1996	08:51:00	0.8009	33
09/29/1996	08:51:00	0.801	33
09/29/1996	08:52:59	0.801	33
09/29/1996	08:54:00	0.8008	33
09/29/1996	08:55:00	0.801	33
09/29/1996	08:55:00	0.8011	33
09/29/1996	08:55:00	0.8011	33
09/29/1996	08:55:59	0.801	33
09/29/1996	08:55:59	0.8011	33
09/29/1996	08:55:59	0.8012	33
09/29/1996	08:55:59	0.8011	33
09/29/1996	08:55:59	0.801	33
09/29/1996	08:57:00	0.8009	33
09/29/1996	08:57:00	0.8008	33
09/29/1996	08:57:00	0.8007	33
09/29/1996	08:58:00	0.8008	33
09/29/1996	08:58:00	0.8007	33
09/29/1996	08:58:00	0.8008	33
09/29/1996	08:58:59	0.8006	33
09/29/1996	08:58:59	0.8004	33
09/29/1996	08:58:59	0.8005	33
09/29/1996	08:58:59	0.8006	33
09/29/1996	08:58:59	0.8005	33
09/29/1996	09:00:00	0.8005	33
09/29/1996	09:00:00	0.8007	33
09/29/1996	09:00:00	0.8003	33
09/29/1996	09:01:00	0.8006	33
09/29/1996	09:01:00	0.8008	33
09/29/1996	09:01:00	0.8007	33
09/29/1996	09:01:00	0.8006	33
09/29/1996	09:01:00	0.8004	33
09/29/1996	09:01:00	0.8005	33
09/29/1996	09:01:59	0.8004	33
09/29/1996	09:01:59	0.8005	33
09/29/1996	09:01:59	0.8004	33
09/29/1996	09:01:59	0.8003	33
09/29/1996	09:01:59	0.8004	33
09/29/1996	09:03:00	0.8005	33
09/29/1996	09:03:00	0.8006	33
09/29/1996	09:03:00	0.8005	33
09/29/1996	09:03:00	0.8004	33
09/29/1996	09:03:00	0.8005	33
09/29/1996	09:04:00	0.8004	33
09/29/1996	09:04:00	0.8005	33
09/29/1996	09:04:00	0.8006	33
09/29/1996	09:04:59	0.8004	33
09/29/1996	09:04:59	0.8003	33
09/29/1996	09:07:00	0.8004	33
09/29/1996	09:07:00	0.8001	33
09/29/1996	09:08:00	0.8003	33
09/29/1996	09:08:00	0.8002	33
09/29/1996	09:08:59	0.8003	33
09/29/1996	09:08:59	0.8002	33
09/29/1996	09:10:00	0.8003	33
09/29/1996	09:10:00	0.8004	33
09/29/1996	09:10:00	0.8005	33
09/29/1996	09:10:00	0.8004	33
09/29/1996	09:10:00	0.8005	33
09/29/1996	09:10:00	0.8006	33
09/29/1996	09:10:00	0.8004	33
09/29/1996	09:11:00	0.8005	33
09/29/1996	09:11:00	0.8006	33
09/29/1996	09:11:00	0.8007	33
09/29/1996	09:11:00	0.8008	33
09/29/1996	09:11:00	0.8009	33
09/29/1996	09:11:00	0.8008	33
09/29/1996	09:11:00	0.8007	33
09/29/1996	09:11:59	0.8009	33
09/29/1996	09:11:59	0.8008	33
09/29/1996	09:11:59	0.8007	33
09/29/1996	09:11:59	0.8009	33
09/29/1996	09:11:59	0.801	33
09/29/1996	09:11:59	0.8011	33
09/29/1996	09:13:00	0.801	33
09/29/1996	09:13:00	0.8009	33
09/29/1996	09:13:00	0.801	33
09/29/1996	09:14:00	0.8009	33
09/29/1996	09:14:00	0.801	33
09/29/1996	09:14:00	0.8009	33
09/29/1996	09:14:59	0.801	33
09/29/1996	09:14:59	0.8009	33
09/29/1996	09:14:59	0.801	33
09/29/1996	09:14:59	0.8009	33
09/29/1996	09:16:00	0.8008	33
09/29/1996	09:16:00	0.801	33
09/29/1996	09:16:00	0.8011	33
09/29/1996	09:17:00	0.801	33
09/29/1996	09:17:00	0.8009	33
09/29/1996	09:17:59	0.801	33
09/29/1996	09:17:59	0.8011	33
09/29/1996	09:17:59	0.801	33
09/29/1996	09:17:59	0.8011	33
09/29/1996	09:17:59	0.8012	33
09/29/1996	09:17:59	0.8011	33
09/29/1996	09:17:59	0.801	33
09/29/1996	09:19:00	0.8008	33
09/29/1996	09:20:00	0.8009	33
09/29/1996	09:20:00	0.8008	33
09/29/1996	09:20:00	0.8007	33
09/29/1996	09:20:00	0.8006	33
09/29/1996	09:20:59	0.8005	33
09/29/1996	09:20:59	0.8007	33
09/29/1996	09:21:59	0.8006	33
09/29/1996	09:21:59	0.8005	33
09/29/1996	09:21:59	0.8003	33
09/29/1996	09:21:59	0.8004	33
09/29/1996	09:23:00	0.8003	33
09/29/1996	09:23:00	0.8002	33
09/29/1996	09:24:00	0.8004	33
09/29/1996	09:24:00	0.8003	33
09/29/1996	09:24:00	0.8004	33
09/29/1996	09:24:00	0.8003	33
09/29/1996	09:24:59	0.8004	33
09/29/1996	09:24:59	0.8003	33
09/29/1996	09:26:00	0.8002	33
09/29/1996	09:26:00	0.8001	33
09/29/1996	09:26:00	0.8003	33
09/29/1996	09:26:00	0.8002	33
09/29/1996	09:26:00	0.8003	33
09/29/1996	09:27:00	0.8002	33
09/29/1996	09:27:00	0.8003	33
09/29/1996	09:27:00	0.8004	33
09/29/1996	09:27:59	0.8003	33
09/29/1996	09:27:59	0.8004	33
09/29/1996	09:29:00	0.8003	33
09/29/1996	09:30:00	0.8004	33
09/29/1996	09:30:59	0.8005	33
09/29/1996	09:33:00	0.8004	33
09/29/1996	09:33:00	0.8005	33
09/29/1996	09:36:00	0.8004	33
09/29/1996	09:36:59	0.8005	33
09/29/1996	09:37:59	0.8004	33
09/29/1996	09:37:59	0.8003	33
09/29/1996	09:40:00	0.8005	33
09/29/1996	09:40:00	0.8003	33
09/29/1996	09:40:00	0.8002	33
09/29/1996	09:40:59	0.8001	33
09/29/1996	09:40:59	0.8	33
09/29/1996	09:40:59	0.8001	33
09/29/1996	09:42:00	0.8	33
09/29/1996	09:42:00	0.8001	33
09/29/1996	09:42:00	0.8002	33
09/29/1996	09:43:00	0.8003	33
09/29/1996	09:43:00	0.8002	33
09/29/1996	09:43:00	0.8001	33
09/29/1996	09:43:59	0.8	33
09/29/1996	09:43:59	0.8001	33
09/29/1996	09:45:00	0.8	33
09/29/1996	09:45:00	0.7999	33
09/29/1996	09:45:00	0.7998	33
09/29/1996	09:45:00	0.7997	33
09/29/1996	09:46:00	0.7996	33
09/29/1996	09:46:00	0.7998	33
09/29/1996	09:46:00	0.7997	33
09/29/1996	09:46:59	0.7998	33
09/29/1996	09:46:59	0.7996	33
09/29/1996	09:46:59	0.7997	33
09/29/1996	09:46:59	0.7998	33
09/29/1996	09:48:00	0.7996	33
09/29/1996	09:48:00	0.7995	33
09/29/1996	09:48:00	0.7994	33
09/29/1996	09:48:00	0.7995	33
09/29/1996	09:48:00	0.7994	33
09/29/1996	09:48:00	0.7995	33
09/29/1996	09:49:00	0.7996	33
09/29/1996	09:49:00	0.7995	33
09/29/1996	09:49:00	0.7996	33
09/29/1996	09:49:00	0.7994	33
09/29/1996	09:49:00	0.7996	33
09/29/1996	09:49:59	0.7997	33
09/29/1996	09:49:59	0.7996	33
09/29/1996	09:49:59	0.7997	33
09/29/1996	09:49:59	0.7996	33
09/29/1996	09:49:59	0.7995	33
09/29/1996	09:49:59	0.7994	33
09/29/1996	09:49:59	0.7993	33
09/29/1996	09:50:59	0.7994	33
09/29/1996	09:50:59	0.7993	33
09/29/1996	09:50:59	0.7994	33
09/29/1996	09:50:59	0.7995	33
09/29/1996	09:52:00	0.7996	33
09/29/1996	09:52:00	0.7995	33
09/29/1996	09:52:00	0.7994	33
09/29/1996	09:52:00	0.7993	33
09/29/1996	09:52:00	0.7994	33
09/29/1996	09:52:00	0.7996	33
09/29/1996	09:52:00	0.7995	33
09/29/1996	09:53:00	0.7996	33
09/29/1996	09:53:00	0.7995	33
09/29/1996	09:53:00	0.7996	33
09/29/1996	09:53:00	0.7997	33
09/29/1996	09:53:59	0.7995	33
09/29/1996	09:53:59	0.7996	33
09/29/1996	09:53:59	0.7995	33
09/29/1996	09:55:00	0.7996	33
09/29/1996	09:55:00	0.7997	33
09/29/1996	09:56:00	0.7996	33
09/29/1996	09:56:00	0.7995	33
09/29/1996	09:56:59	0.7994	33
09/29/1996	09:56:59	0.7995	33
09/29/1996	09:56:59	0.7996	33
09/29/1996	09:56:59	0.7997	33
09/29/1996	09:56:59	0.7998	33
09/29/1996	09:56:59	0.7999	33
09/29/1996	09:58:00	0.7997	33
09/29/1996	09:58:00	0.7998	33
09/29/1996	09:58:00	0.7999	33
09/29/1996	09:58:00	0.8	33
09/29/1996	09:59:00	0.7999	33
09/29/1996	09:59:00	0.8	33
09/29/1996	09:59:00	0.8002	33
09/29/1996	09:59:00	0.8001	33
09/29/1996	09:59:00	0.8	33
09/29/1996	09:59:00	0.8001	33
09/29/1996	09:59:00	0.8002	33
09/29/1996	09:59:00	0.8003	33
09/29/1996	09:59:59	0.8004	33
09/29/1996	10:01:00	0.8003	33
09/29/1996	10:01:00	0.8004	33
09/29/1996	10:01:00	0.8005	33
09/29/1996	10:01:00	0.8006	33
09/29/1996	10:01:00	0.8007	33
09/29/1996	10:01:00	0.8008	33
09/29/1996	10:01:00	0.8009	33
09/29/1996	10:01:00	0.801	33
09/29/1996	10:01:00	0.8011	33
09/29/1996	10:01:00	0.801	33
09/29/1996	10:01:00	0.8009	33
09/29/1996	10:01:00	0.8008	33
09/29/1996	10:02:00	0.8011	33
09/29/1996	10:02:00	0.8009	33
09/29/1996	10:02:00	0.801	33
09/29/1996	10:02:00	0.8009	33
09/29/1996	10:02:59	0.8011	33
09/29/1996	10:02:59	0.801	33
09/29/1996	10:02:59	0.8011	33
09/29/1996	10:02:59	0.8008	33
09/29/1996	10:02:59	0.801	33
09/29/1996	10:02:59	0.8009	33
09/29/1996	10:02:59	0.8008	33
09/29/1996	10:04:00	0.8009	33
09/29/1996	10:04:00	0.8008	33
09/29/1996	10:04:00	0.8009	33
09/29/1996	10:04:00	0.8007	33
09/29/1996	10:05:00	0.8008	33
09/29/1996	10:05:00	0.8007	33
09/29/1996	10:05:00	0.8005	33
09/29/1996	10:05:59	0.8006	33
09/29/1996	10:05:59	0.8007	33
09/29/1996	10:05:59	0.8006	33
09/29/1996	10:05:59	0.8007	33
09/29/1996	10:06:59	0.8006	33
09/29/1996	10:06:59	0.8005	33
09/29/1996	10:06:59	0.8006	33
09/29/1996	10:06:59	0.8007	33
09/29/1996	10:06:59	0.8006	33
09/29/1996	10:08:00	0.8007	33
09/29/1996	10:08:00	0.8008	33
09/29/1996	10:08:00	0.8007	33
09/29/1996	10:08:00	0.8009	33
09/29/1996	10:09:00	0.801	33
09/29/1996	10:09:00	0.8011	33
09/29/1996	10:09:00	0.8012	33
09/29/1996	10:09:00	0.8011	33
09/29/1996	10:09:00	0.8012	33
09/29/1996	10:09:59	0.8013	33
09/29/1996	10:09:59	0.8014	33
09/29/1996	10:09:59	0.8013	33
09/29/1996	10:09:59	0.8014	33
09/29/1996	10:09:59	0.8015	33
09/29/1996	10:09:59	0.8013	33
09/29/1996	10:09:59	0.8012	33
09/29/1996	10:09:59	0.8011	33
09/29/1996	10:11:00	0.8015	33
09/29/1996	10:11:00	0.8014	33
09/29/1996	10:11:00	0.8011	33
09/29/1996	10:11:00	0.8012	33
09/29/1996	10:11:00	0.8013	33
09/29/1996	10:11:00	0.8014	33
09/29/1996	10:11:00	0.8015	33
09/29/1996	10:11:00	0.8016	33
09/29/1996	10:11:00	0.8017	33
09/29/1996	10:11:00	0.8018	33
09/29/1996	10:11:00	0.8019	33
09/29/1996	10:12:00	0.8014	33
09/29/1996	10:12:00	0.8015	33
09/29/1996	10:12:00	0.8014	33
09/29/1996	10:12:59	0.8012	33
09/29/1996	10:12:59	0.8013	33
09/29/1996	10:12:59	0.8015	33
09/29/1996	10:12:59	0.8013	33
09/29/1996	10:12:59	0.8012	33
09/29/1996	10:12:59	0.8011	33
09/29/1996	10:14:00	0.8012	33
09/29/1996	10:15:00	0.8011	33
09/29/1996	10:15:00	0.801	33
09/29/1996	10:15:00	0.8009	33
09/29/1996	10:15:00	0.801	33
09/29/1996	10:15:59	0.8009	33
09/29/1996	10:15:59	0.801	33
09/29/1996	10:15:59	0.8009	33
09/29/1996	10:15:59	0.8008	33
09/29/1996	10:15:59	0.8007	33
09/29/1996	10:17:00	0.8006	33
09/29/1996	10:17:00	0.8005	33
09/29/1996	10:17:00	0.8006	33
09/29/1996	10:17:00	0.8005	33
09/29/1996	10:17:00	0.8006	33
09/29/1996	10:17:00	0.8007	33
09/29/1996	10:17:00	0.8006	33
09/29/1996	10:17:00	0.8007	33
09/29/1996	10:18:00	0.8006	33
09/29/1996	10:18:00	0.8005	33
09/29/1996	10:18:00	0.8004	33
09/29/1996	10:18:00	0.8003	33
09/29/1996	10:18:00	0.8001	33
09/29/1996	10:18:00	0.8	33
09/29/1996	10:18:00	0.8001	33
09/29/1996	10:18:00	0.8002	33
09/29/1996	10:18:59	0.8001	33
09/29/1996	10:18:59	0.8002	33
09/29/1996	10:19:59	0.8003	33
09/29/1996	10:19:59	0.8002	33
09/29/1996	10:19:59	0.8001	33
09/29/1996	10:19:59	0.8	33
09/29/1996	10:21:00	0.8001	33
09/29/1996	10:21:00	0.8	33
09/29/1996	10:21:00	0.8001	33
09/29/1996	10:21:59	0.8	33
09/29/1996	10:21:59	0.8002	33
09/29/1996	10:21:59	0.8	33
09/29/1996	10:22:59	0.8001	33
09/29/1996	10:22:59	0.7999	33
09/29/1996	10:22:59	0.7998	33
09/29/1996	10:24:00	0.8	33
09/29/1996	10:24:00	0.7998	33
09/29/1996	10:24:00	0.7997	33
09/29/1996	10:24:00	0.7998	33
09/29/1996	10:24:00	0.7999	33
09/29/1996	10:24:00	0.7998	33
09/29/1996	10:25:00	0.7999	33
09/29/1996	10:25:00	0.7998	33
09/29/1996	10:25:00	0.7999	33
09/29/1996	10:25:00	0.8	33
09/29/1996	10:25:59	0.8001	33
09/29/1996	10:27:00	0.8002	33
09/29/1996	10:27:00	0.8	33
09/29/1996	10:27:00	0.8001	33
09/29/1996	10:27:00	0.8002	33
09/29/1996	10:27:00	0.8001	33
09/29/1996	10:28:00	0.8002	33
09/29/1996	10:28:00	0.8001	33
09/29/1996	10:28:59	0.8	33
09/29/1996	10:28:59	0.7999	33
09/29/1996	10:28:59	0.7998	33
09/29/1996	10:30:00	0.7999	33
09/29/1996	10:30:00	0.7998	33
09/29/1996	10:30:00	0.7997	33
09/29/1996	10:30:00	0.7998	33
09/29/1996	10:31:00	0.7999	33
09/29/1996	10:31:00	0.8001	33
09/29/1996	10:31:59	0.8	33
09/29/1996	10:31:59	0.8001	33
09/29/1996	10:31:59	0.8002	33
09/29/1996	10:33:00	0.8	33
09/29/1996	10:33:00	0.7999	33
09/29/1996	10:33:00	0.7998	33
09/29/1996	10:34:00	0.7997	33
09/29/1996	10:34:00	0.7996	33
09/29/1996	10:34:00	0.7997	33
09/29/1996	10:34:59	0.7998	33
09/29/1996	10:34:59	0.7997	33
09/29/1996	10:34:59	0.7998	33
09/29/1996	10:34:59	0.7999	33
09/29/1996	10:35:59	0.8	33
09/29/1996	10:35:59	0.8001	33
09/29/1996	10:37:00	0.8002	33
09/29/1996	10:37:00	0.8003	33
09/29/1996	10:37:00	0.8004	33
09/29/1996	10:37:00	0.8003	33
09/29/1996	10:37:00	0.8004	33
09/29/1996	10:37:00	0.8005	33
09/29/1996	10:38:00	0.8004	33
09/29/1996	10:38:00	0.8003	33
09/29/1996	10:38:59	0.8004	33
09/29/1996	10:38:59	0.8005	33
09/29/1996	10:38:59	0.8004	33
09/29/1996	10:38:59	0.8003	33
09/29/1996	10:38:59	0.8004	33
09/29/1996	10:40:00	0.8006	33
09/29/1996	10:40:00	0.8004	33
09/29/1996	10:41:00	0.8005	33
09/29/1996	10:41:00	0.8006	33
09/29/1996	10:43:00	0.8005	33
09/29/1996	10:43:00	0.8004	33
09/29/1996	10:43:00	0.8005	33
09/29/1996	10:44:00	0.8006	33
09/29/1996	10:44:00	0.8007	33
09/29/1996	10:44:00	0.8005	33
09/29/1996	10:44:00	0.8004	33
09/29/1996	10:44:59	0.8005	33
09/29/1996	10:44:59	0.8006	33
09/29/1996	10:46:00	0.8007	33
09/29/1996	10:46:00	0.8008	33
09/29/1996	10:46:00	0.8007	33
09/29/1996	10:47:00	0.8008	33
09/29/1996	10:47:00	0.8007	33
09/29/1996	10:47:59	0.8008	33
09/29/1996	10:47:59	0.8009	33
09/29/1996	10:47:59	0.801	33
09/29/1996	10:47:59	0.8009	33
09/29/1996	10:47:59	0.8008	33
09/29/1996	10:49:00	0.8009	33
09/29/1996	10:50:00	0.8008	33
09/29/1996	10:50:00	0.8009	33
09/29/1996	10:50:00	0.801	33
09/29/1996	10:50:59	0.8009	33
09/29/1996	10:50:59	0.8008	33
09/29/1996	10:50:59	0.8006	33
09/29/1996	10:50:59	0.8008	33
09/29/1996	10:50:59	0.8007	33
09/29/1996	10:51:59	0.8009	33
09/29/1996	10:51:59	0.801	33
09/29/1996	10:51:59	0.8011	33
09/29/1996	10:51:59	0.8012	33
09/29/1996	10:51:59	0.8013	33
09/29/1996	10:53:00	0.8012	33
09/29/1996	10:53:00	0.8013	33
09/29/1996	10:53:00	0.8014	33
09/29/1996	10:53:00	0.8013	33
09/29/1996	10:53:00	0.8012	33
09/29/1996	10:54:00	0.8011	33
09/29/1996	10:54:00	0.8012	33
09/29/1996	10:54:59	0.8013	33
09/29/1996	10:54:59	0.8012	33
09/29/1996	10:54:59	0.8011	33
09/29/1996	10:54:59	0.8012	33
09/29/1996	10:54:59	0.8009	33
09/29/1996	10:56:00	0.801	33
09/29/1996	10:57:00	0.8008	33
09/29/1996	10:57:00	0.8007	33
09/29/1996	10:57:59	0.8008	33
09/29/1996	10:59:00	0.8005	33
09/29/1996	10:59:00	0.8004	33
09/29/1996	11:00:00	0.8005	33
09/29/1996	11:00:00	0.8004	33
09/29/1996	11:00:59	0.8003	33
09/29/1996	11:00:59	0.8004	33
09/29/1996	11:00:59	0.8003	33
09/29/1996	11:03:00	0.8004	33
09/29/1996	11:06:59	0.8007	33
09/29/1996	11:09:00	0.8009	33
09/29/1996	11:10:00	0.8007	33
09/29/1996	11:10:00	0.8005	33
09/29/1996	11:10:59	0.8006	33
09/29/1996	11:10:59	0.8007	33
09/29/1996	11:10:59	0.8005	33
09/29/1996	11:12:00	0.801	33
09/29/1996	11:12:00	0.8009	33
09/29/1996	11:13:59	0.801	33
09/29/1996	11:13:59	0.8011	33
09/29/1996	11:13:59	0.8012	33
09/29/1996	11:13:59	0.801	33
09/29/1996	11:13:59	0.8011	33
09/29/1996	11:13:59	0.8012	33
09/29/1996	11:15:00	0.8013	33
09/29/1996	11:15:00	0.8012	33
09/29/1996	11:15:00	0.8014	33
09/29/1996	11:15:00	0.8013	33
09/29/1996	11:16:00	0.8012	33
09/29/1996	11:16:00	0.8013	33
09/29/1996	11:16:59	0.8011	33
09/29/1996	11:18:00	0.801	33
09/29/1996	11:18:00	0.8009	33
09/29/1996	11:19:59	0.8008	33
09/29/1996	11:20:59	0.8005	33
09/29/1996	11:22:00	0.8006	33
09/29/1996	11:22:00	0.8005	33
09/29/1996	11:22:00	0.8004	33
09/29/1996	11:22:00	0.8003	33
09/29/1996	11:23:59	0.8005	33
09/29/1996	11:25:00	0.8006	33
09/29/1996	11:25:00	0.8007	33
09/29/1996	11:26:00	0.8008	33
09/29/1996	11:26:59	0.8007	33
09/29/1996	11:26:59	0.8005	33
09/29/1996	11:29:00	0.8007	33
09/29/1996	11:31:00	0.8006	33
09/29/1996	11:32:00	0.8007	33
09/29/1996	11:32:00	0.8008	33
09/29/1996	11:32:00	0.8009	33
09/29/1996	11:34:00	0.8008	33
09/29/1996	11:35:00	0.8007	33
09/29/1996	11:35:00	0.801	33
09/29/1996	11:35:59	0.8011	33
09/29/1996	11:36:59	0.8009	33
09/29/1996	11:36:59	0.801	33
09/29/1996	11:38:00	0.8011	33
09/29/1996	11:38:00	0.8012	33
09/29/1996	11:39:00	0.8011	33
09/29/1996	11:39:59	0.8012	33
09/29/1996	11:42:00	0.8011	33
09/29/1996	11:42:00	0.8012	33
09/29/1996	11:42:00	0.8013	33
09/29/1996	11:42:59	0.8011	33
09/29/1996	11:42:59	0.8012	33
09/29/1996	11:45:00	0.801	33
09/29/1996	11:45:00	0.8009	33
09/29/1996	11:45:59	0.801	33
09/29/1996	11:45:59	0.8011	33
09/29/1996	11:45:59	0.801	33
09/29/1996	11:47:00	0.8012	33
09/29/1996	11:48:00	0.8008	33
09/29/1996	11:48:59	0.8009	33
09/29/1996	11:51:00	0.8008	33
09/29/1996	11:51:00	0.8006	33
09/29/1996	11:51:59	0.8007	33
09/29/1996	11:52:59	0.8006	33
09/29/1996	11:52:59	0.8005	33
09/29/1996	11:52:59	0.8006	33
09/29/1996	11:52:59	0.8007	33
09/29/1996	11:54:00	0.8008	33
09/29/1996	11:54:00	0.8009	33
09/29/1996	11:55:00	0.8008	33
09/29/1996	11:55:00	0.8009	33
09/29/1996	11:55:59	0.8008	33
09/29/1996	11:55:59	0.8009	33
09/29/1996	11:57:00	0.801	33
09/29/1996	11:58:00	0.8009	33
09/29/1996	12:03:00	0.8008	33
09/29/1996	12:04:59	0.8006	33
09/29/1996	12:05:59	0.8005	33
09/29/1996	12:05:59	0.8004	33
09/29/1996	12:07:00	0.8003	33
09/29/1996	12:07:00	0.8002	33
09/29/1996	12:08:00	0.8004	33
09/29/1996	12:08:00	0.8003	33
09/29/1996	12:08:00	0.8004	33
09/29/1996	12:08:59	0.8006	33
09/29/1996	12:08:59	0.8004	33
09/29/1996	12:11:00	0.8004	33
09/29/1996	12:13:00	0.8005	33
09/29/1996	12:13:00	0.8006	33
09/29/1996	12:14:00	0.8005	33
09/29/1996	12:14:00	0.8003	33
09/29/1996	12:14:00	0.8002	33
09/29/1996	12:14:00	0.8001	33
09/29/1996	12:14:59	0.8002	33
09/29/1996	12:16:00	0.8001	33
09/29/1996	12:16:00	0.8	33
09/29/1996	12:16:00	0.8001	33
09/29/1996	12:19:00	0.8002	33
09/29/1996	12:20:00	0.8003	33
09/29/1996	12:23:00	0.8003	33
09/29/1996	12:24:00	0.8002	33
09/29/1996	12:24:59	0.8003	33
09/29/1996	12:26:00	0.8002	33
09/29/1996	12:29:00	0.8001	33
09/29/1996	12:32:00	0.8	33
09/29/1996	12:32:00	0.8002	33
09/29/1996	12:33:59	0.8003	33
09/29/1996	12:33:59	0.8004	33
09/29/1996	12:40:00	0.8005	33
09/29/1996	12:40:00	0.8007	33
09/29/1996	12:40:59	0.8009	33
09/29/1996	12:42:00	0.8005	33
09/29/1996	12:42:00	0.8004	33
09/29/1996	12:43:00	0.8005	33
09/29/1996	12:43:00	0.8004	33
09/29/1996	12:43:00	0.8005	33
09/29/1996	12:45:00	0.8004	33
09/29/1996	12:50:59	0.8003	33
09/29/1996	12:50:59	0.8002	33
09/29/1996	12:53:00	0.8001	33
09/29/1996	12:53:59	0.8002	33
09/29/1996	12:53:59	0.8001	33
09/29/1996	12:53:59	0.8	33
09/29/1996	12:53:59	0.8001	33
09/29/1996	12:53:59	0.8002	33
09/29/1996	12:55:00	0.8001	33
09/29/1996	12:56:59	0.8002	33
09/29/1996	12:56:59	0.8003	33
09/29/1996	12:59:59	0.8003	33
09/29/1996	13:01:00	0.8002	33
09/29/1996	13:05:00	0.8003	33
09/29/1996	13:06:59	0.8004	33
09/29/1996	13:06:59	0.8003	33
09/29/1996	13:09:59	0.8002	33
09/29/1996	13:12:00	0.8003	33
09/29/1996	13:14:00	0.8004	33
09/29/1996	13:15:00	0.8003	33
09/29/1996	13:17:00	0.8004	33
09/29/1996	13:18:00	0.8003	33
09/29/1996	13:19:59	0.8004	33
09/29/1996	13:21:00	0.8002	33
09/29/1996	13:21:59	0.8001	33
09/29/1996	13:22:59	0.8002	33
09/29/1996	13:22:59	0.8001	33
09/29/1996	13:24:00	0.8	33
09/29/1996	13:25:00	0.8001	33
09/29/1996	13:25:00	0.8002	33
09/29/1996	13:25:00	0.8001	33
09/29/1996	13:25:59	0.8002	33
09/29/1996	13:27:00	0.8001	33
09/29/1996	13:30:00	0.8002	33
09/29/1996	13:34:00	0.8001	33
09/29/1996	13:34:00	0.8002	33
09/29/1996	13:34:00	0.8	33
09/29/1996	13:34:00	0.8001	33
09/29/1996	13:34:59	0.7999	33
09/29/1996	13:34:59	0.7998	33
09/29/1996	13:34:59	0.7999	33
09/29/1996	13:34:59	0.8	33
09/29/1996	13:35:59	0.8	33
09/29/1996	13:38:00	0.8001	33
09/29/1996	13:38:00	0.8	33
09/29/1996	13:38:00	0.8001	33
09/29/1996	13:38:59	0.7999	33
09/29/1996	13:38:59	0.8	33
09/29/1996	13:38:59	0.8001	33
09/29/1996	13:40:00	0.8002	33
09/29/1996	13:40:00	0.8003	33
09/29/1996	13:41:00	0.8002	33
09/29/1996	13:41:00	0.8	33
09/29/1996	13:41:00	0.8002	33
09/29/1996	13:41:59	0.8003	33
09/29/1996	13:44:00	0.8002	33
09/29/1996	13:44:59	0.8001	33
09/29/1996	13:47:59	0.8003	33
09/29/1996	13:47:59	0.8002	33
09/29/1996	13:49:00	0.8003	33
09/29/1996	13:50:59	0.8002	33
09/29/1996	13:51:59	0.8001	33
09/29/1996	13:53:00	0.8002	33
09/29/1996	13:53:00	0.8001	33
09/29/1996	13:54:00	0.8	33
09/29/1996	13:54:00	0.8001	33
09/29/1996	13:56:00	0.8002	33
09/29/1996	13:56:00	0.8003	33
09/29/1996	13:57:00	0.8002	33
09/29/1996	13:57:00	0.8003	33
09/29/1996	13:57:00	0.8002	33
09/29/1996	13:57:00	0.8003	33
09/29/1996	13:57:59	0.8002	33
09/29/1996	13:57:59	0.8003	33
09/29/1996	13:59:00	0.8002	33
09/29/1996	13:59:00	0.8003	33
09/29/1996	13:59:00	0.8004	33
09/29/1996	13:59:00	0.8003	33
09/29/1996	13:59:00	0.8004	33
09/29/1996	13:59:00	0.8006	33
09/29/1996	13:59:00	0.8005	33
09/29/1996	13:59:00	0.8004	33
09/29/1996	13:59:00	0.8003	33
09/29/1996	14:00:00	0.8002	49
09/30/1996	14:38:00	0.8001	73
09/30/1996	14:39:00	0.8002	65
09/30/1996	14:39:00	0.8003	65
09/30/1996	14:39:00	0.8004	65
09/30/1996	15:14:59	0.8001	65
09/30/1996	15:46:00	0.8002	65
09/30/1996	16:34:00	0.8002	65
09/30/1996	16:34:59	0.8005	65
09/30/1996	16:51:59	0.8005	65
09/30/1996	17:06:59	0.8	65
09/30/1996	17:15:00	0.7998	65
09/30/1996	17:45:59	0.7996	65
09/30/1996	17:47:00	0.7995	65
09/30/1996	17:51:59	0.7994	65
09/30/1996	17:58:00	0.7994	65
09/30/1996	18:16:00	0.8007	65
09/30/1996	18:20:59	0.801	65
09/30/1996	18:34:59	0.8005	65
09/30/1996	19:05:00	0.8014	65
09/30/1996	19:38:00	0.8014	65
09/30/1996	19:41:00	0.8006	65
09/30/1996	20:52:59	0.8009	65
09/30/1996	22:15:59	0.8011	65
09/30/1996	22:18:00	0.8011	65
09/30/1996	22:25:00	0.8012	65
09/30/1996	22:35:59	0.8012	65
09/30/1996	22:37:00	0.8012	65
09/30/1996	22:37:00	0.8011	65
09/30/1996	22:38:00	0.8008	65
09/30/1996	22:38:00	0.8007	65
09/30/1996	23:49:59	0.8015	65
09/30/1996	23:51:00	0.8015	65
09/30/1996	23:51:00	0.8016	65
09/30/1996	23:54:00	0.8017	65
09/30/1996	23:57:00	0.8018	65
09/30/1996	23:57:00	0.8019	65
09/30/1996	23:57:00	0.802	65
09/30/1996	00:05:59	0.8024	65
09/30/1996	00:08:00	0.8024	65
09/30/1996	00:27:00	0.8017	65
09/30/1996	00:30:00	0.8015	65
09/30/1996	00:58:00	0.8016	65
09/30/1996	01:12:00	0.8014	65
09/30/1996	01:15:59	0.8011	65
09/30/1996	01:28:00	0.8008	65
09/30/1996	01:30:00	0.8006	65
09/30/1996	01:34:00	0.8005	65
09/30/1996	02:03:59	0.8008	65
09/30/1996	02:19:59	0.8003	65
09/30/1996	02:19:59	0.8	65
09/30/1996	02:26:00	0.7999	65
09/30/1996	02:26:00	0.7998	65
09/30/1996	02:26:59	0.8003	65
09/30/1996	02:44:00	0.8004	65
09/30/1996	02:45:00	0.8002	65
09/30/1996	03:08:00	0.8	65
09/30/1996	03:08:59	0.7997	65
09/30/1996	03:11:59	0.7996	65
09/30/1996	03:17:59	0.8	65
09/30/1996	04:33:00	0.8003	65
09/30/1996	04:34:59	0.8004	65
09/30/1996	04:41:00	0.8004	65
09/30/1996	04:54:59	0.8004	65
09/30/1996	05:29:59	0.7998	65
09/30/1996	05:35:00	0.7998	65
09/30/1996	05:35:59	0.7997	65
09/30/1996	05:36:59	0.7996	65
09/30/1996	05:36:59	0.7995	65
09/30/1996	05:38:00	0.7995	65
09/30/1996	05:41:00	0.7994	65
09/30/1996	05:42:00	0.7992	65
09/30/1996	05:45:59	0.7995	65
09/30/1996	06:01:59	0.8004	65
09/30/1996	06:04:59	0.8006	65
09/30/1996	06:14:00	0.8004	65
09/30/1996	06:17:59	0.8004	65
09/30/1996	06:21:59	0.8006	65
09/30/1996	06:27:00	0.8005	65
09/30/1996	06:30:59	0.8006	65
09/30/1996	06:33:59	0.8008	65
09/30/1996	06:34:59	0.801	65
09/30/1996	06:37:59	0.8008	65
09/30/1996	06:40:00	0.8006	65
09/30/1996	06:42:00	0.8008	65
09/30/1996	06:43:59	0.8007	65
09/30/1996	06:46:00	0.8008	65
09/30/1996	06:48:00	0.8006	65
09/30/1996	06:53:00	0.801	81
09/30/1996	07:19:59	0.8008	41
09/30/1996	07:19:59	0.8009	33
09/30/1996	07:19:59	0.801	33
09/30/1996	07:19:59	0.8008	33
09/30/1996	07:19:59	0.8009	33
09/30/1996	07:21:00	0.8008	33
09/30/1996	07:21:00	0.801	33
09/30/1996	07:21:00	0.8009	33
09/30/1996	07:21:00	0.801	33
09/30/1996	07:21:00	0.8011	33
09/30/1996	07:21:00	0.801	33
09/30/1996	07:21:00	0.8011	33
09/30/1996	07:21:59	0.8012	33
09/30/1996	07:22:59	0.8013	33
09/30/1996	07:24:00	0.8012	33
09/30/1996	07:25:00	0.8011	33
09/30/1996	07:25:00	0.8013	33
09/30/1996	07:25:59	0.8012	33
09/30/1996	07:25:59	0.8013	33
09/30/1996	07:27:00	0.8012	33
09/30/1996	07:27:00	0.8011	33
09/30/1996	07:28:00	0.801	33
09/30/1996	07:28:00	0.8011	33
09/30/1996	07:28:59	0.801	33
09/30/1996	07:28:59	0.8009	33
09/30/1996	07:28:59	0.801	33
09/30/1996	07:30:00	0.8009	33
09/30/1996	07:30:00	0.8008	33
09/30/1996	07:30:00	0.8007	33
09/30/1996	07:31:00	0.8008	33
09/30/1996	07:31:00	0.8007	33
09/30/1996	07:31:59	0.8008	33
09/30/1996	07:31:59	0.8007	33
09/30/1996	07:31:59	0.8009	33
09/30/1996	07:33:00	0.8008	33
09/30/1996	07:34:00	0.8009	33
09/30/1996	07:34:00	0.801	33
09/30/1996	07:34:59	0.8009	33
09/30/1996	07:34:59	0.801	33
09/30/1996	07:34:59	0.8009	33
09/30/1996	07:34:59	0.8008	33
09/30/1996	07:34:59	0.8009	33
09/30/1996	07:35:59	0.801	33
09/30/1996	07:35:59	0.8009	33
09/30/1996	07:37:00	0.8011	33
09/30/1996	07:38:00	0.8012	33
09/30/1996	07:38:00	0.8011	33
09/30/1996	07:38:00	0.801	33
09/30/1996	07:38:00	0.8011	33
09/30/1996	07:38:00	0.801	33
09/30/1996	07:38:00	0.8009	33
09/30/1996	07:38:00	0.8008	33
09/30/1996	07:38:59	0.8009	33
09/30/1996	07:38:59	0.801	33
09/30/1996	07:40:00	0.8009	33
09/30/1996	07:41:00	0.801	33
09/30/1996	07:41:00	0.8011	33
09/30/1996	07:41:59	0.8012	33
09/30/1996	07:41:59	0.8013	33
09/30/1996	07:41:59	0.8012	33
09/30/1996	07:41:59	0.8013	33
09/30/1996	07:43:00	0.8011	33
09/30/1996	07:43:00	0.8012	33
09/30/1996	07:43:00	0.8013	33
09/30/1996	07:43:00	0.8014	33
09/30/1996	07:44:00	0.8013	33
09/30/1996	07:44:00	0.8014	33
09/30/1996	07:44:00	0.8013	33
09/30/1996	07:44:00	0.8012	33
09/30/1996	07:44:00	0.8013	33
09/30/1996	07:44:00	0.8014	33
09/30/1996	07:44:00	0.8015	33
09/30/1996	07:44:59	0.8014	33
09/30/1996	07:44:59	0.8013	33
09/30/1996	07:44:59	0.8015	33
09/30/1996	07:46:00	0.8015	33
09/30/1996	07:46:00	0.8014	33
09/30/1996	07:46:00	0.8015	33
09/30/1996	07:47:00	0.8013	33
09/30/1996	07:47:00	0.8014	33
09/30/1996	07:47:00	0.8015	33
09/30/1996	07:47:00	0.8016	33
09/30/1996	07:47:00	0.8015	33
09/30/1996	07:47:59	0.8014	33
09/30/1996	07:47:59	0.8013	33
09/30/1996	07:49:00	0.8014	33
09/30/1996	07:49:00	0.8015	33
09/30/1996	07:49:00	0.8016	33
09/30/1996	07:49:00	0.8015	33
09/30/1996	07:50:00	0.8016	33
09/30/1996	07:50:00	0.8015	33
09/30/1996	07:50:00	0.8016	33
09/30/1996	07:50:00	0.8015	33
09/30/1996	07:50:59	0.8014	33
09/30/1996	07:51:59	0.8013	33
09/30/1996	07:51:59	0.8014	33
09/30/1996	07:51:59	0.8013	33
09/30/1996	07:51:59	0.8012	33
09/30/1996	07:53:00	0.8013	33
09/30/1996	07:54:00	0.8011	33
09/30/1996	07:54:00	0.8012	33
09/30/1996	07:54:00	0.8013	33
09/30/1996	07:54:00	0.8014	33
09/30/1996	07:54:00	0.8013	33
09/30/1996	07:54:59	0.8014	33
09/30/1996	07:54:59	0.8013	33
09/30/1996	07:54:59	0.8011	33
09/30/1996	07:54:59	0.8012	33
09/30/1996	07:54:59	0.8011	33
09/30/1996	07:56:00	0.8012	33
09/30/1996	07:56:00	0.8011	33
09/30/1996	07:56:00	0.8012	33
09/30/1996	07:56:00	0.8013	33
09/30/1996	07:57:00	0.8012	33
09/30/1996	07:57:00	0.8011	33
09/30/1996	07:57:00	0.8012	33
09/30/1996	07:57:00	0.8011	33
09/30/1996	07:57:59	0.801	33
09/30/1996	07:59:00	0.8011	33
09/30/1996	08:00:00	0.801	33
09/30/1996	08:00:00	0.8011	33
09/30/1996	08:00:00	0.801	33
09/30/1996	08:00:59	0.8009	33
09/30/1996	08:00:59	0.8008	33
09/30/1996	08:02:00	0.8009	33
09/30/1996	08:02:00	0.8008	33
09/30/1996	08:02:00	0.8009	33
09/30/1996	08:03:00	0.8008	33
09/30/1996	08:03:00	0.8007	33
09/30/1996	08:03:59	0.8008	33
09/30/1996	08:03:59	0.8007	33
09/30/1996	08:03:59	0.8006	33
09/30/1996	08:03:59	0.8007	33
09/30/1996	08:04:59	0.8008	33
09/30/1996	08:04:59	0.8007	33
09/30/1996	08:04:59	0.8006	33
09/30/1996	08:06:00	0.8005	33
09/30/1996	08:06:00	0.8006	33
09/30/1996	08:06:00	0.8007	33
09/30/1996	08:06:00	0.8006	33
09/30/1996	08:06:00	0.8005	33
09/30/1996	08:06:00	0.8004	33
09/30/1996	08:06:00	0.8003	33
09/30/1996	08:06:59	0.8004	33
09/30/1996	08:06:59	0.8003	33
09/30/1996	08:06:59	0.8002	33
09/30/1996	08:06:59	0.8003	33
09/30/1996	08:06:59	0.8002	33
09/30/1996	08:06:59	0.8003	33
09/30/1996	08:06:59	0.8004	33
09/30/1996	08:07:59	0.8003	33
09/30/1996	08:07:59	0.8002	33
09/30/1996	08:07:59	0.8001	33
09/30/1996	08:09:00	0.8002	33
09/30/1996	08:09:00	0.8003	33
09/30/1996	08:09:00	0.8002	33
09/30/1996	08:09:00	0.8003	33
09/30/1996	08:09:00	0.8004	33
09/30/1996	08:09:00	0.8005	33
09/30/1996	08:09:00	0.8004	33
09/30/1996	08:10:00	0.8003	33
09/30/1996	08:10:00	0.8004	33
09/30/1996	08:10:59	0.8005	33
09/30/1996	08:12:00	0.8006	33
09/30/1996	08:12:00	0.8005	33
09/30/1996	08:13:00	0.8004	33
09/30/1996	08:13:00	0.8003	33
09/30/1996	08:13:00	0.8004	33
09/30/1996	08:13:00	0.8005	33
09/30/1996	08:13:59	0.8004	33
09/30/1996	08:13:59	0.8003	33
09/30/1996	08:13:59	0.8002	33
09/30/1996	08:15:00	0.8003	33
09/30/1996	08:15:00	0.8004	33
09/30/1996	08:15:00	0.8003	33
09/30/1996	08:16:00	0.8002	33
09/30/1996	08:16:00	0.8001	33
09/30/1996	08:16:00	0.8	33
09/30/1996	08:16:00	0.7999	33
09/30/1996	08:16:00	0.7998	33
09/30/1996	08:16:59	0.7999	33
09/30/1996	08:16:59	0.8	33
09/30/1996	08:16:59	0.8001	33
09/30/1996	08:16:59	0.8	33
09/30/1996	08:16:59	0.8001	33
09/30/1996	08:16:59	0.8002	33
09/30/1996	08:16:59	0.8001	33
09/30/1996	08:16:59	0.8	33
09/30/1996	08:18:00	0.7999	33
09/30/1996	08:19:00	0.8	33
09/30/1996	08:19:00	0.7999	33
09/30/1996	08:19:00	0.7997	33
09/30/1996	08:19:00	0.7998	33
09/30/1996	08:19:00	0.7999	33
09/30/1996	08:19:00	0.8	33
09/30/1996	08:19:59	0.7999	33
09/30/1996	08:19:59	0.8	33
09/30/1996	08:19:59	0.8001	33
09/30/1996	08:20:59	0.8002	33
09/30/1996	08:20:59	0.8003	33
09/30/1996	08:22:00	0.8002	33
09/30/1996	08:22:00	0.8003	33
09/30/1996	08:22:00	0.8004	33
09/30/1996	08:23:00	0.8003	33
09/30/1996	08:23:00	0.8004	33
09/30/1996	08:23:00	0.8003	33
09/30/1996	08:23:59	0.8005	33
09/30/1996	08:23:59	0.8004	33
09/30/1996	08:23:59	0.8005	33
09/30/1996	08:23:59	0.8006	33
09/30/1996	08:23:59	0.8005	33
09/30/1996	08:23:59	0.8004	33
09/30/1996	08:23:59	0.8003	33
09/30/1996	08:23:59	0.8005	33
09/30/1996	08:23:59	0.8006	33
09/30/1996	08:25:00	0.8008	33
09/30/1996	08:25:00	0.8005	33
09/30/1996	08:25:00	0.8004	33
09/30/1996	08:25:00	0.8006	33
09/30/1996	08:25:00	0.8003	33
09/30/1996	08:26:00	0.8004	33
09/30/1996	08:26:00	0.8005	33
09/30/1996	08:26:00	0.8006	33
09/30/1996	08:26:00	0.8005	33
09/30/1996	08:26:00	0.8006	33
09/30/1996	08:26:00	0.8007	33
09/30/1996	08:26:59	0.8008	33
09/30/1996	08:26:59	0.8006	33
09/30/1996	08:26:59	0.8007	33
09/30/1996	08:26:59	0.8006	33
09/30/1996	08:28:00	0.8007	33
09/30/1996	08:28:00	0.8008	33
09/30/1996	08:28:00	0.8009	33
09/30/1996	08:28:00	0.801	33
09/30/1996	08:29:00	0.8011	33
09/30/1996	08:29:00	0.8013	33
09/30/1996	08:29:00	0.8014	33
09/30/1996	08:29:00	0.8013	33
09/30/1996	08:29:00	0.8011	33
09/30/1996	08:29:00	0.801	33
09/30/1996	08:29:00	0.8009	33
09/30/1996	08:29:00	0.8008	33
09/30/1996	08:29:00	0.8009	33
09/30/1996	08:29:00	0.801	33
09/30/1996	08:29:00	0.8012	33
09/30/1996	08:29:59	0.8011	33
09/30/1996	08:29:59	0.8012	33
09/30/1996	08:29:59	0.8011	33
09/30/1996	08:29:59	0.8012	33
09/30/1996	08:31:00	0.8012	33
09/30/1996	08:31:00	0.8011	33
09/30/1996	08:31:00	0.801	33
09/30/1996	08:31:00	0.8011	33
09/30/1996	08:32:00	0.8013	33
09/30/1996	08:32:00	0.8012	33
09/30/1996	08:32:00	0.8013	33
09/30/1996	08:32:00	0.8014	33
09/30/1996	08:32:00	0.8013	33
09/30/1996	08:32:00	0.8014	33
09/30/1996	08:32:00	0.8015	33
09/30/1996	08:32:00	0.8016	33
09/30/1996	08:32:00	0.8017	33
09/30/1996	08:32:59	0.8019	33
09/30/1996	08:32:59	0.802	33
09/30/1996	08:32:59	0.8021	33
09/30/1996	08:32:59	0.8022	33
09/30/1996	08:32:59	0.8023	33
09/30/1996	08:32:59	0.8025	33
09/30/1996	08:32:59	0.8029	33
09/30/1996	08:32:59	0.8026	33
09/30/1996	08:32:59	0.8025	33
09/30/1996	08:32:59	0.8024	33
09/30/1996	08:34:00	0.8023	33
09/30/1996	08:34:00	0.8025	33
09/30/1996	08:34:00	0.8029	33
09/30/1996	08:34:00	0.8025	33
09/30/1996	08:34:00	0.8027	33
09/30/1996	08:34:00	0.8025	33
09/30/1996	08:34:00	0.8024	33
09/30/1996	08:34:00	0.8023	33
09/30/1996	08:34:00	0.8024	33
09/30/1996	08:35:00	0.8025	33
09/30/1996	08:35:00	0.8026	33
09/30/1996	08:35:00	0.8027	33
09/30/1996	08:35:00	0.8028	33
09/30/1996	08:35:00	0.8026	33
09/30/1996	08:35:00	0.8027	33
09/30/1996	08:35:00	0.8025	33
09/30/1996	08:35:00	0.8026	33
09/30/1996	08:35:00	0.8025	33
09/30/1996	08:35:00	0.8026	33
09/30/1996	08:35:59	0.8025	33
09/30/1996	08:35:59	0.8024	33
09/30/1996	08:35:59	0.8023	33
09/30/1996	08:35:59	0.8024	33
09/30/1996	08:35:59	0.8023	33
09/30/1996	08:35:59	0.8025	33
09/30/1996	08:35:59	0.8026	33
09/30/1996	08:36:59	0.8028	33
09/30/1996	08:36:59	0.8029	33
09/30/1996	08:36:59	0.8026	33
09/30/1996	08:36:59	0.8025	33
09/30/1996	08:36:59	0.8023	33
09/30/1996	08:38:00	0.8024	33
09/30/1996	08:38:00	0.8023	33
09/30/1996	08:38:00	0.8024	33
09/30/1996	08:38:00	0.8025	33
09/30/1996	08:38:00	0.8023	33
09/30/1996	08:38:00	0.8025	33
09/30/1996	08:38:00	0.8026	33
09/30/1996	08:38:00	0.8025	33
09/30/1996	08:38:00	0.8026	33
09/30/1996	08:39:00	0.8027	33
09/30/1996	08:39:00	0.8025	33
09/30/1996	08:39:00	0.8027	33
09/30/1996	08:39:00	0.8026	33
09/30/1996	08:39:00	0.8025	33
09/30/1996	08:39:00	0.8023	33
09/30/1996	08:39:00	0.8022	33
09/30/1996	08:39:00	0.8024	33
09/30/1996	08:39:00	0.8023	33
09/30/1996	08:39:00	0.8022	33
09/30/1996	08:39:00	0.8021	33
09/30/1996	08:39:59	0.802	33
09/30/1996	08:41:00	0.8021	33
09/30/1996	08:41:00	0.8022	33
09/30/1996	08:41:00	0.8024	33
09/30/1996	08:41:00	0.8022	33
09/30/1996	08:41:00	0.8021	33
09/30/1996	08:41:00	0.802	33
09/30/1996	08:42:00	0.8021	33
09/30/1996	08:42:00	0.802	33
09/30/1996	08:42:00	0.8019	33
09/30/1996	08:42:59	0.8018	33
09/30/1996	08:42:59	0.8017	33
09/30/1996	08:44:00	0.8018	33
09/30/1996	08:44:00	0.8019	33
09/30/1996	08:44:00	0.802	33
09/30/1996	08:44:00	0.8022	33
09/30/1996	08:45:00	0.8021	33
09/30/1996	08:45:00	0.8022	33
09/30/1996	08:45:59	0.8023	33
09/30/1996	08:45:59	0.8024	33
09/30/1996	08:45:59	0.8025	33
09/30/1996	08:45:59	0.8022	33
09/30/1996	08:47:00	0.8024	33
09/30/1996	08:47:00	0.8025	33
09/30/1996	08:47:00	0.8026	33
09/30/1996	08:47:00	0.8027	33
09/30/1996	08:48:00	0.8028	33
09/30/1996	08:48:00	0.803	33
09/30/1996	08:48:00	0.8029	33
09/30/1996	08:48:00	0.8028	33
09/30/1996	08:48:00	0.8027	33
09/30/1996	08:48:00	0.8026	33
09/30/1996	08:48:00	0.8025	33
09/30/1996	08:48:00	0.8026	33
09/30/1996	08:48:00	0.8025	33
09/30/1996	08:48:59	0.8024	33
09/30/1996	08:48:59	0.8025	33
09/30/1996	08:48:59	0.8024	33
09/30/1996	08:48:59	0.8023	33
09/30/1996	08:48:59	0.8022	33
09/30/1996	08:48:59	0.8021	33
09/30/1996	08:48:59	0.8019	33
09/30/1996	08:48:59	0.8018	33
09/30/1996	08:48:59	0.8017	33
09/30/1996	08:48:59	0.8016	33
09/30/1996	08:49:59	0.8017	33
09/30/1996	08:49:59	0.8016	33
09/30/1996	08:49:59	0.8018	33
09/30/1996	08:49:59	0.8017	33
09/30/1996	08:49:59	0.8018	33
09/30/1996	08:49:59	0.8016	33
09/30/1996	08:49:59	0.8017	33
09/30/1996	08:51:00	0.8015	33
09/30/1996	08:51:00	0.8013	33
09/30/1996	08:51:00	0.8012	33
09/30/1996	08:51:00	0.8011	33
09/30/1996	08:51:00	0.8013	33
09/30/1996	08:51:00	0.8012	33
09/30/1996	08:51:00	0.8014	33
09/30/1996	08:51:00	0.8015	33
09/30/1996	08:51:59	0.801	33
09/30/1996	08:51:59	0.8009	33
09/30/1996	08:52:59	0.8011	33
09/30/1996	08:52:59	0.801	33
09/30/1996	08:52:59	0.8011	33
09/30/1996	08:52:59	0.801	33
09/30/1996	08:52:59	0.8011	33
09/30/1996	08:52:59	0.801	33
09/30/1996	08:54:00	0.8009	33
09/30/1996	08:54:00	0.8011	33
09/30/1996	08:54:00	0.801	33
09/30/1996	08:54:00	0.8009	33
09/30/1996	08:54:00	0.801	33
09/30/1996	08:54:00	0.8009	33
09/30/1996	08:54:00	0.801	33
09/30/1996	08:55:00	0.8012	33
09/30/1996	08:55:00	0.801	33
09/30/1996	08:55:00	0.8012	33
09/30/1996	08:55:59	0.8011	33
09/30/1996	08:55:59	0.801	33
09/30/1996	08:55:59	0.8009	33
09/30/1996	08:55:59	0.8008	33
09/30/1996	08:55:59	0.8006	33
09/30/1996	08:55:59	0.8007	33
09/30/1996	08:55:59	0.8009	33
09/30/1996	08:57:00	0.801	33
09/30/1996	08:57:00	0.8009	33
09/30/1996	08:57:00	0.8008	33
09/30/1996	08:57:00	0.8009	33
09/30/1996	08:58:00	0.8008	33
09/30/1996	08:58:00	0.8007	33
09/30/1996	08:58:59	0.8008	33
09/30/1996	08:58:59	0.8007	33
09/30/1996	08:58:59	0.8008	33
09/30/1996	08:58:59	0.8009	33
09/30/1996	09:00:00	0.8008	33
09/30/1996	09:00:00	0.8007	33
09/30/1996	09:01:00	0.8009	33
09/30/1996	09:01:00	0.8011	33
09/30/1996	09:01:00	0.8013	33
09/30/1996	09:01:00	0.8012	33
09/30/1996	09:01:59	0.8013	33
09/30/1996	09:01:59	0.8014	33
09/30/1996	09:03:00	0.8013	33
09/30/1996	09:03:00	0.8012	33
09/30/1996	09:04:00	0.8011	33
09/30/1996	09:04:00	0.8012	33
09/30/1996	09:04:00	0.8013	33
09/30/1996	09:04:00	0.8014	33
09/30/1996	09:04:00	0.8015	33
09/30/1996	09:04:59	0.8014	33
09/30/1996	09:04:59	0.8015	33
09/30/1996	09:05:59	0.8011	33
09/30/1996	09:05:59	0.801	33
09/30/1996	09:05:59	0.8011	33
09/30/1996	09:05:59	0.8012	33
09/30/1996	09:07:00	0.8013	33
09/30/1996	09:07:00	0.8014	33
09/30/1996	09:07:00	0.8013	33
09/30/1996	09:08:00	0.8012	33
09/30/1996	09:08:00	0.8013	33
09/30/1996	09:10:00	0.8014	33
09/30/1996	09:10:00	0.8015	33
09/30/1996	09:10:00	0.8016	33
09/30/1996	09:11:00	0.8017	33
09/30/1996	09:11:00	0.8016	33
09/30/1996	09:11:00	0.8017	33
09/30/1996	09:11:00	0.8018	33
09/30/1996	09:11:00	0.8016	33
09/30/1996	09:11:00	0.8017	33
09/30/1996	09:11:59	0.8015	33
09/30/1996	09:11:59	0.8013	33
09/30/1996	09:11:59	0.8014	33
09/30/1996	09:11:59	0.8013	33
09/30/1996	09:13:00	0.8014	33
09/30/1996	09:13:00	0.8015	33
09/30/1996	09:13:00	0.8016	33
09/30/1996	09:13:00	0.8017	33
09/30/1996	09:14:00	0.8016	33
09/30/1996	09:14:59	0.8018	33
09/30/1996	09:14:59	0.8019	33
09/30/1996	09:14:59	0.8018	33
09/30/1996	09:14:59	0.8017	33
09/30/1996	09:16:00	0.8018	33
09/30/1996	09:16:00	0.8017	33
09/30/1996	09:17:00	0.8016	33
09/30/1996	09:19:00	0.8015	33
09/30/1996	09:19:00	0.8016	33
09/30/1996	09:19:00	0.8017	33
09/30/1996	09:20:00	0.8015	33
09/30/1996	09:20:59	0.8017	33
09/30/1996	09:20:59	0.8018	33
09/30/1996	09:20:59	0.8019	33
09/30/1996	09:20:59	0.8018	33
09/30/1996	09:21:59	0.8019	33
09/30/1996	09:21:59	0.802	33
09/30/1996	09:21:59	0.8021	33
09/30/1996	09:21:59	0.802	33
09/30/1996	09:23:00	0.8021	33
09/30/1996	09:23:00	0.8019	33
09/30/1996	09:23:00	0.802	33
09/30/1996	09:24:00	0.8019	33
09/30/1996	09:24:59	0.8018	33
09/30/1996	09:26:00	0.802	33
09/30/1996	09:26:00	0.8021	33
09/30/1996	09:27:00	0.8019	33
09/30/1996	09:27:00	0.802	33
09/30/1996	09:27:00	0.8019	33
09/30/1996	09:27:00	0.8018	33
09/30/1996	09:27:59	0.8019	33
09/30/1996	09:29:00	0.8019	33
09/30/1996	09:29:00	0.802	33
09/30/1996	09:29:00	0.8021	33
09/30/1996	09:29:00	0.8022	33
09/30/1996	09:30:00	0.8021	33
09/30/1996	09:30:00	0.802	33
09/30/1996	09:30:00	0.8021	33
09/30/1996	09:30:00	0.802	33
09/30/1996	09:30:00	0.8022	33
09/30/1996	09:30:00	0.8023	33
09/30/1996	09:30:59	0.8024	33
09/30/1996	09:30:59	0.8021	33
09/30/1996	09:30:59	0.8022	33
09/30/1996	09:32:00	0.8024	33
09/30/1996	09:32:00	0.8025	33
09/30/1996	09:32:00	0.8024	33
09/30/1996	09:32:00	0.8025	33
09/30/1996	09:33:00	0.8024	33
09/30/1996	09:33:00	0.8023	33
09/30/1996	09:33:00	0.8022	33
09/30/1996	09:33:00	0.8021	33
09/30/1996	09:33:00	0.8022	33
09/30/1996	09:33:59	0.8021	33
09/30/1996	09:33:59	0.8022	33
09/30/1996	09:34:59	0.8021	33
09/30/1996	09:36:59	0.8022	33
09/30/1996	09:37:59	0.8023	33
09/30/1996	09:39:00	0.8024	33
09/30/1996	09:39:00	0.8025	33
09/30/1996	09:39:00	0.8026	33
09/30/1996	09:39:00	0.8027	33
09/30/1996	09:40:00	0.8027	33
09/30/1996	09:40:00	0.8028	33
09/30/1996	09:40:00	0.8029	33
09/30/1996	09:40:00	0.803	33
09/30/1996	09:40:00	0.8029	33
09/30/1996	09:40:00	0.8028	33
09/30/1996	09:40:00	0.803	33
09/30/1996	09:40:00	0.8029	33
09/30/1996	09:40:59	0.8031	33
09/30/1996	09:40:59	0.803	33
09/30/1996	09:40:59	0.8031	33
09/30/1996	09:40:59	0.8033	33
09/30/1996	09:40:59	0.8034	33
09/30/1996	09:40:59	0.8035	33
09/30/1996	09:40:59	0.8037	33
09/30/1996	09:40:59	0.8038	33
09/30/1996	09:40:59	0.8036	33
09/30/1996	09:40:59	0.8035	33
09/30/1996	09:40:59	0.8034	33
09/30/1996	09:40:59	0.8033	33
09/30/1996	09:42:00	0.803	33
09/30/1996	09:42:00	0.8032	33
09/30/1996	09:42:00	0.8035	33
09/30/1996	09:42:00	0.8038	33
09/30/1996	09:42:00	0.8039	33
09/30/1996	09:42:00	0.804	33
09/30/1996	09:42:00	0.8041	33
09/30/1996	09:42:00	0.804	33
09/30/1996	09:42:00	0.8041	33
09/30/1996	09:42:00	0.8042	33
09/30/1996	09:43:00	0.804	33
09/30/1996	09:43:00	0.8042	33
09/30/1996	09:43:00	0.8043	33
09/30/1996	09:43:00	0.8042	33
09/30/1996	09:43:00	0.8043	33
09/30/1996	09:43:00	0.8041	33
09/30/1996	09:43:00	0.804	33
09/30/1996	09:43:00	0.8041	33
09/30/1996	09:43:00	0.8042	33
09/30/1996	09:43:00	0.8043	33
09/30/1996	09:43:59	0.8042	33
09/30/1996	09:43:59	0.8041	33
09/30/1996	09:43:59	0.8042	33
09/30/1996	09:43:59	0.8044	33
09/30/1996	09:43:59	0.8045	33
09/30/1996	09:43:59	0.8046	33
09/30/1996	09:43:59	0.8047	33
09/30/1996	09:43:59	0.8046	33
09/30/1996	09:43:59	0.8045	33
09/30/1996	09:43:59	0.8044	33
09/30/1996	09:43:59	0.8043	33
09/30/1996	09:43:59	0.8045	33
09/30/1996	09:45:00	0.8046	33
09/30/1996	09:45:00	0.8047	33
09/30/1996	09:45:00	0.8048	33
09/30/1996	09:45:00	0.8047	33
09/30/1996	09:45:00	0.8048	33
09/30/1996	09:45:00	0.8049	33
09/30/1996	09:45:00	0.805	33
09/30/1996	09:45:00	0.8051	33
09/30/1996	09:45:00	0.8052	33
09/30/1996	09:45:00	0.805	33
09/30/1996	09:46:00	0.8052	33
09/30/1996	09:46:00	0.8055	33
09/30/1996	09:46:00	0.8056	33
09/30/1996	09:46:00	0.8057	33
09/30/1996	09:46:00	0.8058	33
09/30/1996	09:46:00	0.8059	33
09/30/1996	09:46:00	0.806	33
09/30/1996	09:46:00	0.8062	33
09/30/1996	09:46:00	0.8063	33
09/30/1996	09:46:00	0.8064	33
09/30/1996	09:46:00	0.8065	33
09/30/1996	09:46:00	0.8062	33
09/30/1996	09:46:00	0.8061	33
09/30/1996	09:46:00	0.806	33
09/30/1996	09:46:59	0.8058	33
09/30/1996	09:46:59	0.8057	33
09/30/1996	09:46:59	0.8058	33
09/30/1996	09:46:59	0.8059	33
09/30/1996	09:46:59	0.8061	33
09/30/1996	09:46:59	0.8062	33
09/30/1996	09:46:59	0.8065	33
09/30/1996	09:46:59	0.8062	33
09/30/1996	09:46:59	0.8061	33
09/30/1996	09:46:59	0.806	33
09/30/1996	09:48:00	0.8061	33
09/30/1996	09:48:00	0.8062	33
09/30/1996	09:48:00	0.8061	33
09/30/1996	09:48:00	0.8062	33
09/30/1996	09:48:00	0.806	33
09/30/1996	09:48:00	0.8058	33
09/30/1996	09:48:00	0.8059	33
09/30/1996	09:48:00	0.806	33
09/30/1996	09:48:00	0.8061	33
09/30/1996	09:48:00	0.8062	33
09/30/1996	09:48:00	0.806	33
09/30/1996	09:49:00	0.8058	33
09/30/1996	09:49:00	0.8057	33
09/30/1996	09:49:00	0.8056	33
09/30/1996	09:49:00	0.806	33
09/30/1996	09:49:00	0.8059	33
09/30/1996	09:49:00	0.8058	33
09/30/1996	09:49:00	0.8055	33
09/30/1996	09:49:00	0.8053	33
09/30/1996	09:49:59	0.8052	33
09/30/1996	09:49:59	0.8053	33
09/30/1996	09:49:59	0.8054	33
09/30/1996	09:49:59	0.8055	33
09/30/1996	09:49:59	0.8054	33
09/30/1996	09:49:59	0.8053	33
09/30/1996	09:49:59	0.8054	33
09/30/1996	09:49:59	0.8053	33
09/30/1996	09:49:59	0.8052	33
09/30/1996	09:49:59	0.8051	33
09/30/1996	09:50:59	0.8052	33
09/30/1996	09:50:59	0.8053	33
09/30/1996	09:50:59	0.8052	33
09/30/1996	09:50:59	0.805	33
09/30/1996	09:50:59	0.8052	33
09/30/1996	09:50:59	0.805	33
09/30/1996	09:52:00	0.8049	33
09/30/1996	09:52:00	0.805	33
09/30/1996	09:52:00	0.8051	33
09/30/1996	09:52:00	0.805	33
09/30/1996	09:52:00	0.8048	33
09/30/1996	09:52:00	0.8047	33
09/30/1996	09:52:00	0.8046	33
09/30/1996	09:53:00	0.8048	33
09/30/1996	09:53:00	0.8047	33
09/30/1996	09:53:00	0.8045	33
09/30/1996	09:53:00	0.8047	33
09/30/1996	09:53:59	0.8045	33
09/30/1996	09:53:59	0.8044	33
09/30/1996	09:53:59	0.8043	33
09/30/1996	09:53:59	0.8044	33
09/30/1996	09:53:59	0.8043	33
09/30/1996	09:55:00	0.8044	33
09/30/1996	09:55:00	0.8045	33
09/30/1996	09:55:00	0.8046	33
09/30/1996	09:55:00	0.8045	33
09/30/1996	09:55:00	0.8046	33
09/30/1996	09:55:00	0.8047	33
09/30/1996	09:55:00	0.8046	33
09/30/1996	09:55:00	0.8045	33
09/30/1996	09:55:00	0.8043	33
09/30/1996	09:56:00	0.8042	33
09/30/1996	09:56:00	0.8043	33
09/30/1996	09:56:00	0.8045	33
09/30/1996	09:56:00	0.8043	33
09/30/1996	09:56:59	0.8042	33
09/30/1996	09:56:59	0.8041	33
09/30/1996	09:56:59	0.8042	33
09/30/1996	09:56:59	0.8041	33
09/30/1996	09:56:59	0.8042	33
09/30/1996	09:56:59	0.8041	33
09/30/1996	09:56:59	0.804	33
09/30/1996	09:56:59	0.8042	33
09/30/1996	09:56:59	0.804	33
09/30/1996	09:56:59	0.8039	33
09/30/1996	09:58:00	0.8042	33
09/30/1996	09:58:00	0.8041	33
09/30/1996	09:58:00	0.8042	33
09/30/1996	09:58:00	0.8043	33
09/30/1996	09:58:00	0.8044	33
09/30/1996	09:59:00	0.8042	33
09/30/1996	09:59:00	0.8041	33
09/30/1996	09:59:00	0.8042	33
09/30/1996	09:59:00	0.8043	33
09/30/1996	09:59:00	0.8042	33
09/30/1996	09:59:59	0.804	33
09/30/1996	09:59:59	0.8042	33
09/30/1996	09:59:59	0.8043	33
09/30/1996	09:59:59	0.8042	33
09/30/1996	09:59:59	0.8041	33
09/30/1996	10:01:00	0.8042	33
09/30/1996	10:01:00	0.8041	33
09/30/1996	10:01:00	0.804	33
09/30/1996	10:01:00	0.8042	33
09/30/1996	10:01:00	0.804	33
09/30/1996	10:02:00	0.8039	33
09/30/1996	10:02:00	0.8038	33
09/30/1996	10:02:00	0.8037	33
09/30/1996	10:02:00	0.8036	33
09/30/1996	10:02:00	0.8036	33
09/30/1996	10:02:00	0.8038	33
09/30/1996	10:02:00	0.8039	33
09/30/1996	10:02:59	0.8038	33
09/30/1996	10:02:59	0.8037	33
09/30/1996	10:02:59	0.8038	33
09/30/1996	10:04:00	0.8039	33
09/30/1996	10:04:00	0.804	33
09/30/1996	10:04:00	0.8038	33
09/30/1996	10:04:00	0.8039	33
09/30/1996	10:04:00	0.804	33
09/30/1996	10:05:00	0.8037	33
09/30/1996	10:05:00	0.8036	33
09/30/1996	10:05:00	0.8038	33
09/30/1996	10:05:00	0.8037	33
09/30/1996	10:05:59	0.8038	33
09/30/1996	10:05:59	0.8039	33
09/30/1996	10:05:59	0.804	33
09/30/1996	10:05:59	0.8038	33
09/30/1996	10:05:59	0.8039	33
09/30/1996	10:05:59	0.804	33
09/30/1996	10:05:59	0.8038	33
09/30/1996	10:06:59	0.8037	33
09/30/1996	10:06:59	0.8038	33
09/30/1996	10:06:59	0.8036	33
09/30/1996	10:06:59	0.8038	33
09/30/1996	10:06:59	0.8039	33
09/30/1996	10:08:00	0.804	33
09/30/1996	10:08:00	0.8037	33
09/30/1996	10:08:00	0.8036	33
09/30/1996	10:08:00	0.8038	33
09/30/1996	10:08:00	0.8037	33
09/30/1996	10:08:00	0.8036	33
09/30/1996	10:08:00	0.8035	33
09/30/1996	10:08:00	0.8034	33
09/30/1996	10:09:00	0.8031	33
09/30/1996	10:09:00	0.8032	33
09/30/1996	10:09:00	0.803	33
09/30/1996	10:09:00	0.8032	33
09/30/1996	10:09:00	0.8034	33
09/30/1996	10:09:59	0.8035	33
09/30/1996	10:09:59	0.8033	33
09/30/1996	10:09:59	0.8032	33
09/30/1996	10:09:59	0.803	33
09/30/1996	10:11:00	0.8029	33
09/30/1996	10:11:00	0.8028	33
09/30/1996	10:11:00	0.8029	33
09/30/1996	10:11:00	0.803	33
09/30/1996	10:11:00	0.8033	33
09/30/1996	10:12:00	0.803	33
09/30/1996	10:12:00	0.8029	33
09/30/1996	10:12:00	0.803	33
09/30/1996	10:12:00	0.8028	33
09/30/1996	10:12:00	0.803	33
09/30/1996	10:12:59	0.8032	33
09/30/1996	10:12:59	0.803	33
09/30/1996	10:12:59	0.8031	33
09/30/1996	10:12:59	0.803	33
09/30/1996	10:12:59	0.8029	33
09/30/1996	10:12:59	0.8028	33
09/30/1996	10:14:00	0.803	33
09/30/1996	10:14:00	0.8032	33
09/30/1996	10:14:00	0.8031	33
09/30/1996	10:15:00	0.8029	33
09/30/1996	10:15:00	0.8032	33
09/30/1996	10:15:00	0.8033	33
09/30/1996	10:15:00	0.8032	33
09/30/1996	10:15:59	0.8034	33
09/30/1996	10:15:59	0.8033	33
09/30/1996	10:18:00	0.8034	33
09/30/1996	10:18:00	0.8033	33
09/30/1996	10:18:00	0.8032	33
09/30/1996	10:18:00	0.8034	33
09/30/1996	10:18:59	0.8035	33
09/30/1996	10:18:59	0.8037	33
09/30/1996	10:18:59	0.8039	33
09/30/1996	10:19:59	0.804	33
09/30/1996	10:19:59	0.8039	33
09/30/1996	10:21:00	0.8038	33
09/30/1996	10:21:00	0.8037	33
09/30/1996	10:21:00	0.8039	33
09/30/1996	10:21:00	0.804	33
09/30/1996	10:21:59	0.8039	33
09/30/1996	10:21:59	0.8037	33
09/30/1996	10:22:59	0.8035	33
09/30/1996	10:22:59	0.8034	33
09/30/1996	10:22:59	0.8035	33
09/30/1996	10:22:59	0.8036	33
09/30/1996	10:22:59	0.8037	33
09/30/1996	10:24:00	0.8035	33
09/30/1996	10:24:00	0.8034	33
09/30/1996	10:25:00	0.8033	33
09/30/1996	10:25:00	0.8032	33
09/30/1996	10:25:00	0.8033	33
09/30/1996	10:25:00	0.8032	33
09/30/1996	10:25:59	0.8033	33
09/30/1996	10:25:59	0.8032	33
09/30/1996	10:25:59	0.8033	33
09/30/1996	10:25:59	0.8032	33
09/30/1996	10:25:59	0.8033	33
09/30/1996	10:27:00	0.8032	33
09/30/1996	10:27:00	0.8031	33
09/30/1996	10:28:00	0.8034	33
09/30/1996	10:28:59	0.8037	33
09/30/1996	10:28:59	0.8034	33
09/30/1996	10:30:00	0.8035	33
09/30/1996	10:31:00	0.8037	33
09/30/1996	10:31:00	0.8036	33
09/30/1996	10:31:00	0.8035	33
09/30/1996	10:31:59	0.8031	33
09/30/1996	10:33:00	0.8032	33
09/30/1996	10:33:00	0.8033	33
09/30/1996	10:33:00	0.8034	33
09/30/1996	10:34:00	0.8031	33
09/30/1996	10:34:00	0.803	33
09/30/1996	10:34:00	0.8032	33
09/30/1996	10:34:59	0.8032	33
09/30/1996	10:35:59	0.803	33
09/30/1996	10:35:59	0.8029	33
09/30/1996	10:35:59	0.8027	33
09/30/1996	10:35:59	0.8028	33
09/30/1996	10:37:00	0.8028	33
09/30/1996	10:37:00	0.8027	33
09/30/1996	10:37:00	0.8026	33
09/30/1996	10:37:00	0.8027	33
09/30/1996	10:37:00	0.8028	33
09/30/1996	10:37:00	0.8029	33
09/30/1996	10:37:00	0.8028	33
09/30/1996	10:37:00	0.8029	33
09/30/1996	10:37:00	0.803	33
09/30/1996	10:37:00	0.8029	33
09/30/1996	10:38:00	0.803	33
09/30/1996	10:38:00	0.8031	33
09/30/1996	10:38:00	0.8032	33
09/30/1996	10:38:00	0.8033	33
09/30/1996	10:38:00	0.8034	33
09/30/1996	10:38:00	0.8035	33
09/30/1996	10:38:59	0.8034	33
09/30/1996	10:38:59	0.8033	33
09/30/1996	10:40:00	0.8031	33
09/30/1996	10:40:00	0.8029	33
09/30/1996	10:41:00	0.8031	33
09/30/1996	10:41:00	0.8033	33
09/30/1996	10:41:59	0.8031	33
09/30/1996	10:41:59	0.8032	33
09/30/1996	10:41:59	0.8029	33
09/30/1996	10:41:59	0.803	33
09/30/1996	10:41:59	0.8031	33
09/30/1996	10:43:00	0.8029	33
09/30/1996	10:43:00	0.803	33
09/30/1996	10:43:00	0.8028	33
09/30/1996	10:44:00	0.8028	33
09/30/1996	10:44:00	0.8029	33
09/30/1996	10:46:00	0.8032	33
09/30/1996	10:47:00	0.8034	33
09/30/1996	10:47:59	0.8035	33
09/30/1996	10:47:59	0.8033	33
09/30/1996	10:47:59	0.8032	33
09/30/1996	10:47:59	0.8031	33
09/30/1996	10:49:00	0.803	33
09/30/1996	10:50:00	0.8028	33
09/30/1996	10:50:00	0.8029	33
09/30/1996	10:50:00	0.8028	33
09/30/1996	10:50:00	0.8027	33
09/30/1996	10:50:00	0.8026	33
09/30/1996	10:50:00	0.8025	33
09/30/1996	10:50:59	0.8024	33
09/30/1996	10:50:59	0.8023	33
09/30/1996	10:50:59	0.8024	33
09/30/1996	10:50:59	0.8022	33
09/30/1996	10:50:59	0.8021	33
09/30/1996	10:50:59	0.8022	33
09/30/1996	10:51:59	0.802	33
09/30/1996	10:51:59	0.8019	33
09/30/1996	10:51:59	0.8018	33
09/30/1996	10:51:59	0.8022	33
09/30/1996	10:51:59	0.802	33
09/30/1996	10:51:59	0.8022	33
09/30/1996	10:51:59	0.8019	33
09/30/1996	10:51:59	0.8021	33
09/30/1996	10:53:00	0.802	33
09/30/1996	10:53:00	0.8021	33
09/30/1996	10:53:00	0.8022	33
09/30/1996	10:53:00	0.8023	33
09/30/1996	10:53:00	0.8024	33
09/30/1996	10:54:00	0.8025	33
09/30/1996	10:54:00	0.8026	33
09/30/1996	10:54:00	0.8025	33
09/30/1996	10:54:59	0.8024	33
09/30/1996	10:54:59	0.8023	33
09/30/1996	10:54:59	0.8024	33
09/30/1996	10:56:00	0.8025	33
09/30/1996	10:57:00	0.8023	33
09/30/1996	10:57:00	0.8022	33
09/30/1996	10:57:59	0.8023	33
09/30/1996	10:57:59	0.8022	33
09/30/1996	10:59:00	0.8023	33
09/30/1996	10:59:00	0.8024	33
09/30/1996	10:59:00	0.8023	33
09/30/1996	10:59:00	0.8022	33
09/30/1996	11:00:00	0.802	33
09/30/1996	11:00:00	0.8022	33
09/30/1996	11:00:00	0.8024	33
09/30/1996	11:00:00	0.8025	33
09/30/1996	11:00:00	0.8026	33
09/30/1996	11:00:00	0.8024	33
09/30/1996	11:00:00	0.8025	33
09/30/1996	11:00:59	0.8023	33
09/30/1996	11:02:00	0.8021	33
09/30/1996	11:02:00	0.802	33
09/30/1996	11:02:00	0.8019	33
09/30/1996	11:02:00	0.8022	33
09/30/1996	11:02:00	0.8021	33
09/30/1996	11:03:00	0.802	33
09/30/1996	11:03:00	0.8018	33
09/30/1996	11:03:00	0.8017	33
09/30/1996	11:03:00	0.8018	33
09/30/1996	11:03:00	0.8019	33
09/30/1996	11:03:00	0.802	33
09/30/1996	11:03:59	0.8021	33
09/30/1996	11:03:59	0.8016	33
09/30/1996	11:03:59	0.8018	33
09/30/1996	11:03:59	0.8017	33
09/30/1996	11:04:59	0.8018	33
09/30/1996	11:04:59	0.802	33
09/30/1996	11:04:59	0.8021	33
09/30/1996	11:04:59	0.802	33
09/30/1996	11:06:00	0.8021	33
09/30/1996	11:06:00	0.8022	33
09/30/1996	11:06:00	0.8023	33
09/30/1996	11:06:00	0.8022	33
09/30/1996	11:06:00	0.8021	33
09/30/1996	11:06:00	0.8022	33
09/30/1996	11:06:59	0.802	33
09/30/1996	11:07:59	0.8022	33
09/30/1996	11:09:00	0.8024	33
09/30/1996	11:09:00	0.8025	33
09/30/1996	11:09:00	0.8026	33
09/30/1996	11:09:00	0.8025	33
09/30/1996	11:10:00	0.8024	33
09/30/1996	11:10:00	0.8026	33
09/30/1996	11:10:00	0.8025	33
09/30/1996	11:10:00	0.8026	33
09/30/1996	11:10:59	0.8025	33
09/30/1996	11:12:00	0.8024	33
09/30/1996	11:12:00	0.8023	33
09/30/1996	11:12:00	0.8024	33
09/30/1996	11:12:00	0.8023	33
09/30/1996	11:12:00	0.8022	33
09/30/1996	11:13:00	0.8023	33
09/30/1996	11:13:00	0.8022	33
09/30/1996	11:13:00	0.8021	33
09/30/1996	11:13:00	0.8022	33
09/30/1996	11:13:59	0.8021	33
09/30/1996	11:13:59	0.802	33
09/30/1996	11:13:59	0.8021	33
09/30/1996	11:16:00	0.802	33
09/30/1996	11:16:59	0.8019	33
09/30/1996	11:18:00	0.8022	33
09/30/1996	11:18:00	0.8023	33
09/30/1996	11:19:00	0.8022	33
09/30/1996	11:19:59	0.8023	33
09/30/1996	11:19:59	0.8024	33
09/30/1996	11:20:59	0.8023	33
09/30/1996	11:20:59	0.8024	33
09/30/1996	11:22:00	0.8023	33
09/30/1996	11:22:00	0.8022	33
09/30/1996	11:22:00	0.8021	33
09/30/1996	11:23:00	0.802	33
09/30/1996	11:23:00	0.8021	33
09/30/1996	11:23:59	0.8022	33
09/30/1996	11:23:59	0.802	33
09/30/1996	11:25:00	0.8018	33
09/30/1996	11:26:00	0.8017	33
09/30/1996	11:26:00	0.8016	33
09/30/1996	11:26:00	0.8017	33
09/30/1996	11:26:59	0.8018	33
09/30/1996	11:26:59	0.8017	33
09/30/1996	11:28:00	0.8019	33
09/30/1996	11:31:00	0.8018	33
09/30/1996	11:32:00	0.8019	33
09/30/1996	11:32:59	0.802	33
09/30/1996	11:32:59	0.8019	33
09/30/1996	11:34:00	0.802	33
09/30/1996	11:35:00	0.8021	33
09/30/1996	11:38:00	0.8021	33
09/30/1996	11:39:00	0.8019	33
09/30/1996	11:39:00	0.8018	33
09/30/1996	11:41:00	0.8018	33
09/30/1996	11:42:00	0.8016	33
09/30/1996	11:44:00	0.8017	33
09/30/1996	11:44:00	0.8016	33
09/30/1996	11:44:00	0.8015	33
09/30/1996	11:45:00	0.8013	33
09/30/1996	11:45:00	0.8014	33
09/30/1996	11:45:00	0.8013	33
09/30/1996	11:45:00	0.8012	33
09/30/1996	11:45:00	0.8013	33
09/30/1996	11:45:59	0.8012	33
09/30/1996	11:45:59	0.8011	33
09/30/1996	11:45:59	0.801	33
09/30/1996	11:45:59	0.8011	33
09/30/1996	11:45:59	0.8012	33
09/30/1996	11:47:00	0.801	33
09/30/1996	11:47:00	0.8009	33
09/30/1996	11:47:00	0.8008	33
09/30/1996	11:47:00	0.801	33
09/30/1996	11:48:00	0.8009	33
09/30/1996	11:48:00	0.8008	33
09/30/1996	11:48:00	0.8009	33
09/30/1996	11:48:59	0.8008	33
09/30/1996	11:48:59	0.801	33
09/30/1996	11:49:59	0.8012	33
09/30/1996	11:49:59	0.8011	33
09/30/1996	11:51:00	0.801	33
09/30/1996	11:51:00	0.8011	33
09/30/1996	11:51:00	0.8012	33
09/30/1996	11:51:59	0.801	33
09/30/1996	11:51:59	0.8009	33
09/30/1996	11:51:59	0.8008	33
09/30/1996	11:51:59	0.801	33
09/30/1996	11:51:59	0.8008	33
09/30/1996	11:51:59	0.8006	33
09/30/1996	11:51:59	0.8007	33
09/30/1996	11:52:59	0.8006	33
09/30/1996	11:52:59	0.8005	33
09/30/1996	11:52:59	0.8007	33
09/30/1996	11:52:59	0.8006	33
09/30/1996	11:54:00	0.8005	33
09/30/1996	11:54:00	0.8007	33
09/30/1996	11:54:00	0.8006	33
09/30/1996	11:54:00	0.8005	33
09/30/1996	11:54:00	0.8007	33
09/30/1996	11:54:00	0.8005	33
09/30/1996	11:55:00	0.8006	33
09/30/1996	11:55:00	0.8005	33
09/30/1996	11:55:00	0.8006	33
09/30/1996	11:55:59	0.8005	33
09/30/1996	11:55:59	0.8008	33
09/30/1996	11:55:59	0.8009	33
09/30/1996	11:55:59	0.801	33
09/30/1996	11:57:00	0.8008	33
09/30/1996	11:57:00	0.8007	33
09/30/1996	11:58:00	0.8008	33
09/30/1996	11:58:00	0.801	33
09/30/1996	11:58:00	0.8011	33
09/30/1996	11:58:00	0.8012	33
09/30/1996	11:58:59	0.8011	33
09/30/1996	11:58:59	0.8012	33
09/30/1996	11:58:59	0.8013	33
09/30/1996	11:58:59	0.8012	33
09/30/1996	11:58:59	0.8013	33
09/30/1996	12:00:00	0.8012	33
09/30/1996	12:00:00	0.801	33
09/30/1996	12:00:00	0.8008	33
09/30/1996	12:01:00	0.801	33
09/30/1996	12:01:00	0.8011	33
09/30/1996	12:03:00	0.801	33
09/30/1996	12:04:00	0.8012	33
09/30/1996	12:04:00	0.8011	33
09/30/1996	12:04:59	0.8013	33
09/30/1996	12:04:59	0.8012	33
09/30/1996	12:08:00	0.801	33
09/30/1996	12:08:00	0.8009	33
09/30/1996	12:08:59	0.8008	33
09/30/1996	12:08:59	0.8009	33
09/30/1996	12:08:59	0.801	33
09/30/1996	12:10:00	0.8011	33
09/30/1996	12:10:00	0.8012	33
09/30/1996	12:11:00	0.8011	33
09/30/1996	12:11:00	0.8012	33
09/30/1996	12:11:00	0.8013	33
09/30/1996	12:13:00	0.8012	33
09/30/1996	12:13:00	0.8013	33
09/30/1996	12:14:00	0.8012	33
09/30/1996	12:14:59	0.8013	33
09/30/1996	12:17:00	0.8014	33
09/30/1996	12:19:00	0.8013	33
09/30/1996	12:20:00	0.8011	33
09/30/1996	12:20:59	0.8012	33
09/30/1996	12:21:59	0.8013	33
09/30/1996	12:21:59	0.8012	33
09/30/1996	12:24:00	0.8011	33
09/30/1996	12:24:00	0.8012	33
09/30/1996	12:26:00	0.8011	33
09/30/1996	12:27:59	0.8011	33
09/30/1996	12:29:00	0.801	33
09/30/1996	12:29:00	0.8009	33
09/30/1996	12:29:00	0.8008	33
09/30/1996	12:29:00	0.8009	33
09/30/1996	12:29:00	0.8008	33
09/30/1996	12:30:59	0.8009	33
09/30/1996	12:30:59	0.801	33
09/30/1996	12:30:59	0.8009	33
09/30/1996	12:30:59	0.801	33
09/30/1996	12:30:59	0.8011	33
09/30/1996	12:32:00	0.801	33
09/30/1996	12:32:00	0.8008	33
09/30/1996	12:33:59	0.8007	33
09/30/1996	12:33:59	0.8008	33
09/30/1996	12:33:59	0.8007	33
09/30/1996	12:36:00	0.8008	33
09/30/1996	12:39:00	0.8007	33
09/30/1996	12:40:59	0.8008	33
09/30/1996	12:40:59	0.8009	33
09/30/1996	12:40:59	0.801	33
09/30/1996	12:40:59	0.8011	33
09/30/1996	12:42:00	0.801	33
09/30/1996	12:42:00	0.8011	33
09/30/1996	12:43:00	0.8012	33
09/30/1996	12:43:59	0.8011	33
09/30/1996	12:49:59	0.8012	33
09/30/1996	12:49:59	0.801	33
09/30/1996	12:49:59	0.8009	33
09/30/1996	12:49:59	0.8008	33
09/30/1996	12:50:59	0.801	33
09/30/1996	12:50:59	0.8011	33
09/30/1996	12:53:00	0.801	33
09/30/1996	12:53:59	0.8009	33
09/30/1996	12:53:59	0.8007	33
09/30/1996	12:53:59	0.8008	33
09/30/1996	12:55:00	0.8006	33
09/30/1996	12:55:00	0.8005	33
09/30/1996	12:56:00	0.8007	33
09/30/1996	12:56:00	0.8006	33
09/30/1996	12:56:59	0.8005	33
09/30/1996	12:56:59	0.8006	33
09/30/1996	12:56:59	0.8005	33
09/30/1996	12:56:59	0.8006	33
09/30/1996	12:58:00	0.8007	33
09/30/1996	12:59:00	0.8008	33
09/30/1996	12:59:00	0.8007	33
09/30/1996	13:01:00	0.8008	33
09/30/1996	13:01:00	0.8009	33
09/30/1996	13:01:00	0.801	33
09/30/1996	13:02:00	0.8009	33
09/30/1996	13:02:59	0.801	33
09/30/1996	13:04:00	0.8011	33
09/30/1996	13:05:59	0.8009	33
09/30/1996	13:06:59	0.8008	33
09/30/1996	13:08:00	0.8006	33
09/30/1996	13:08:00	0.8009	33
09/30/1996	13:08:00	0.801	33
09/30/1996	13:09:00	0.8009	33
09/30/1996	13:09:59	0.8008	33
09/30/1996	13:11:00	0.8007	33
09/30/1996	13:11:00	0.8006	33
09/30/1996	13:11:00	0.8007	33
09/30/1996	13:12:59	0.8009	33
09/30/1996	13:15:00	0.801	33
09/30/1996	13:15:00	0.8009	33
09/30/1996	13:15:59	0.801	33
09/30/1996	13:18:00	0.8011	33
09/30/1996	13:18:59	0.8012	33
09/30/1996	13:19:59	0.8009	33
09/30/1996	13:19:59	0.8011	33
09/30/1996	13:21:00	0.8012	33
09/30/1996	13:21:00	0.8013	33
09/30/1996	13:21:59	0.8011	33
09/30/1996	13:21:59	0.801	33
09/30/1996	13:22:59	0.8011	33
09/30/1996	13:22:59	0.801	33
09/30/1996	13:24:00	0.8011	33
09/30/1996	13:24:00	0.801	33
09/30/1996	13:24:00	0.8011	33
09/30/1996	13:24:00	0.801	33
09/30/1996	13:28:00	0.8009	33
09/30/1996	13:28:00	0.801	33
09/30/1996	13:28:00	0.8009	33
09/30/1996	13:30:00	0.8011	33
09/30/1996	13:30:00	0.8012	33
09/30/1996	13:31:59	0.801	33
09/30/1996	13:31:59	0.8011	33
09/30/1996	13:33:00	0.801	33
09/30/1996	13:34:00	0.8009	33
09/30/1996	13:34:59	0.8011	33
09/30/1996	13:34:59	0.801	33
09/30/1996	13:34:59	0.8009	33
09/30/1996	13:35:59	0.8008	33
09/30/1996	13:37:00	0.8009	33
09/30/1996	13:38:59	0.8008	33
09/30/1996	13:41:00	0.8009	33
09/30/1996	13:41:00	0.8008	33
09/30/1996	13:41:00	0.8007	33
09/30/1996	13:41:59	0.801	33
09/30/1996	13:41:59	0.8011	33
09/30/1996	13:44:00	0.8009	33
09/30/1996	13:47:59	0.8008	33
09/30/1996	13:47:59	0.8007	33
09/30/1996	13:49:00	0.8008	33
09/30/1996	13:51:59	0.8009	33
09/30/1996	13:51:59	0.8008	33
09/30/1996	13:53:00	0.8007	33
09/30/1996	13:53:00	0.8006	33
09/30/1996	13:57:00	0.8007	33
09/30/1996	13:57:00	0.8006	33
09/30/1996	13:57:59	0.8005	33
09/30/1996	13:57:59	0.8006	33
09/30/1996	13:57:59	0.8007	33
09/30/1996	13:59:00	0.8006	33
09/30/1996	13:59:00	0.8007	33
09/30/1996	13:59:00	0.8006	33
09/30/1996	13:59:00	0.8005	33
09/30/1996	13:59:00	0.8006	33
09/30/1996	13:59:00	0.8007	33
09/30/1996	13:59:00	0.8006	49
09/31/1996	14:39:59	0.8011	73
09/31/1996	14:42:00	0.8007	65
09/31/1996	14:42:59	0.8007	65
09/31/1996	14:44:00	0.8007	65
09/31/1996	15:03:00	0.8006	65
09/31/1996	15:04:00	0.8006	65
09/31/1996	15:04:00	0.8005	65
09/31/1996	15:08:00	0.8007	65
09/31/1996	15:59:00	0.8002	65
09/31/1996	16:15:59	0.8003	65
09/31/1996	17:07:59	0.8003	65
09/31/1996	17:42:59	0.8005	65
09/31/1996	17:42:59	0.8004	65
09/31/1996	17:49:59	0.7998	65
09/31/1996	18:13:00	0.8004	65
09/31/1996	18:52:00	0.8004	65
09/31/1996	19:21:59	0.8003	65
09/31/1996	19:21:59	0.8	65
09/31/1996	19:47:59	0.7996	65
09/31/1996	19:50:00	0.8	65
09/31/1996	19:51:59	0.8001	65
09/31/1996	20:39:59	0.8004	65
09/31/1996	20:45:59	0.8004	65
09/31/1996	21:11:00	0.8	65
09/31/1996	23:03:59	0.7995	65
09/31/1996	23:49:59	0.7998	65
09/31/1996	23:55:00	0.8004	65
09/31/1996	23:55:00	0.8005	65
09/31/1996	00:27:00	0.8005	65
09/31/1996	00:29:00	0.8007	65
09/31/1996	00:36:00	0.801	65
09/31/1996	00:46:00	0.8014	65
09/31/1996	00:49:00	0.8014	65
09/31/1996	00:49:00	0.8015	65
09/31/1996	00:52:00	0.8017	65
09/31/1996	01:06:59	0.8016	65
09/31/1996	01:31:59	0.8014	65
09/31/1996	01:31:59	0.8013	65
09/31/1996	01:33:00	0.8008	65
09/31/1996	01:34:00	0.8005	65
09/31/1996	01:41:00	0.8	65
09/31/1996	01:41:59	0.7998	65
09/31/1996	01:43:00	0.8	65
09/31/1996	01:44:00	0.7998	65
09/31/1996	01:50:00	0.7995	65
09/31/1996	01:51:59	0.7994	65
09/31/1996	01:51:59	0.7991	65
09/31/1996	01:54:59	0.799	65
09/31/1996	01:56:00	0.7989	65
09/31/1996	01:56:00	0.7988	65
09/31/1996	01:56:00	0.799	65
09/31/1996	01:57:00	0.7989	65
09/31/1996	01:57:00	0.7986	65
09/31/1996	01:57:59	0.7986	65
09/31/1996	01:57:59	0.7985	65
09/31/1996	01:59:00	0.7983	65
09/31/1996	02:00:59	0.7982	65
09/31/1996	02:00:59	0.7981	65
09/31/1996	02:03:00	0.798	65
09/31/1996	02:03:59	0.7985	65
09/31/1996	02:07:59	0.7981	65
09/31/1996	02:09:00	0.7982	65
09/31/1996	02:10:59	0.7983	65
09/31/1996	02:12:00	0.7984	65
09/31/1996	02:12:00	0.798	65
09/31/1996	02:13:59	0.798	65
09/31/1996	02:13:59	0.7978	65
09/31/1996	02:15:00	0.7979	65
09/31/1996	02:16:00	0.7978	65
09/31/1996	02:16:59	0.7978	65
09/31/1996	02:18:00	0.798	65
09/31/1996	02:20:59	0.7976	65
09/31/1996	02:23:00	0.7977	65
09/31/1996	02:25:00	0.7983	65
09/31/1996	02:26:00	0.7986	65
09/31/1996	02:26:00	0.7982	65
09/31/1996	02:32:00	0.7985	65
09/31/1996	02:32:00	0.7984	65
09/31/1996	02:34:00	0.7988	65
09/31/1996	02:35:00	0.7985	65
09/31/1996	02:42:59	0.7986	65
09/31/1996	02:51:59	0.7989	65
09/31/1996	02:55:59	0.7988	65
09/31/1996	03:00:00	0.7985	65
09/31/1996	03:05:59	0.7984	65
09/31/1996	03:19:00	0.7988	65
09/31/1996	03:20:00	0.7987	65
09/31/1996	03:24:59	0.7988	65
09/31/1996	03:26:00	0.7986	65
09/31/1996	03:27:59	0.7987	65
09/31/1996	03:32:00	0.799	65
09/31/1996	03:42:00	0.7993	65
09/31/1996	03:53:00	0.7994	65
09/31/1996	03:56:00	0.7993	65
09/31/1996	03:59:59	0.7993	65
09/31/1996	04:11:00	0.799	65
09/31/1996	04:21:00	0.7992	65
09/31/1996	04:28:00	0.7993	65
09/31/1996	04:28:00	0.7994	65
09/31/1996	04:30:00	0.7995	65
09/31/1996	04:35:59	0.7997	65
09/31/1996	04:46:00	0.7999	65
09/31/1996	05:07:59	0.8	65
09/31/1996	05:34:00	0.799	65
09/31/1996	05:44:00	0.7991	65
09/31/1996	05:44:00	0.7993	65
09/31/1996	05:45:59	0.8	65
09/31/1996	06:01:59	0.7994	65
09/31/1996	06:24:00	0.7997	65
09/31/1996	06:26:00	0.7995	65
09/31/1996	06:34:59	0.7993	65
09/31/1996	06:43:00	0.7989	65
09/31/1996	06:45:00	0.7989	81
09/31/1996	07:19:59	0.7985	41
09/31/1996	07:19:59	0.7986	33
09/31/1996	07:19:59	0.7985	33
09/31/1996	07:19:59	0.7984	33
09/31/1996	07:19:59	0.7985	33
09/31/1996	07:19:59	0.7986	33
09/31/1996	07:19:59	0.7985	33
09/31/1996	07:21:00	0.7983	33
09/31/1996	07:21:00	0.7984	33
09/31/1996	07:21:00	0.7983	33
09/31/1996	07:21:00	0.7982	33
09/31/1996	07:21:00	0.7983	33
09/31/1996	07:21:00	0.7984	33
09/31/1996	07:21:59	0.7985	33
09/31/1996	07:21:59	0.7984	33
09/31/1996	07:21:59	0.7985	33
09/31/1996	07:21:59	0.7984	33
09/31/1996	07:21:59	0.7985	33
09/31/1996	07:21:59	0.7984	33
09/31/1996	07:22:59	0.7983	33
09/31/1996	07:22:59	0.7982	33
09/31/1996	07:22:59	0.7983	33
09/31/1996	07:22:59	0.7984	33
09/31/1996	07:22:59	0.7985	33
09/31/1996	07:22:59	0.7984	33
09/31/1996	07:22:59	0.7985	33
09/31/1996	07:24:00	0.7983	33
09/31/1996	07:24:00	0.7982	33
09/31/1996	07:25:00	0.7981	33
09/31/1996	07:25:00	0.7982	33
09/31/1996	07:25:00	0.7983	33
09/31/1996	07:25:59	0.7982	33
09/31/1996	07:25:59	0.7981	33
09/31/1996	07:25:59	0.7982	33
09/31/1996	07:25:59	0.7983	33
09/31/1996	07:27:00	0.7984	33
09/31/1996	07:27:00	0.7983	33
09/31/1996	07:27:00	0.7984	33
09/31/1996	07:28:00	0.7983	33
09/31/1996	07:28:00	0.7984	33
09/31/1996	07:28:00	0.7985	33
09/31/1996	07:28:00	0.7984	33
09/31/1996	07:28:59	0.7985	33
09/31/1996	07:30:00	0.7984	33
09/31/1996	07:30:00	0.7985	33
09/31/1996	07:30:00	0.7984	33
09/31/1996	07:31:59	0.7983	33
09/31/1996	07:31:59	0.7982	33
09/31/1996	07:33:00	0.7983	33
09/31/1996	07:33:00	0.7984	33
09/31/1996	07:34:00	0.7985	33
09/31/1996	07:34:00	0.7984	33
09/31/1996	07:34:00	0.7985	33
09/31/1996	07:34:59	0.7986	33
09/31/1996	07:34:59	0.7984	33
09/31/1996	07:34:59	0.7983	33
09/31/1996	07:34:59	0.7984	33
09/31/1996	07:35:59	0.7985	33
09/31/1996	07:35:59	0.7984	33
09/31/1996	07:37:00	0.7985	33
09/31/1996	07:37:00	0.7986	33
09/31/1996	07:37:00	0.7987	33
09/31/1996	07:37:00	0.7986	33
09/31/1996	07:38:00	0.7987	33
09/31/1996	07:38:59	0.7988	33
09/31/1996	07:40:00	0.7987	33
09/31/1996	07:40:00	0.7988	33
09/31/1996	07:41:00	0.7987	33
09/31/1996	07:41:00	0.7988	33
09/31/1996	07:41:59	0.7987	33
09/31/1996	07:41:59	0.7988	33
09/31/1996	07:41:59	0.7987	33
09/31/1996	07:41:59	0.7988	33
09/31/1996	07:43:00	0.7989	33
09/31/1996	07:43:00	0.799	33
09/31/1996	07:43:00	0.7988	33
09/31/1996	07:43:00	0.7987	33
09/31/1996	07:44:00	0.7988	33
09/31/1996	07:44:00	0.7989	33
09/31/1996	07:44:59	0.7987	33
09/31/1996	07:44:59	0.7988	33
09/31/1996	07:44:59	0.799	33
09/31/1996	07:44:59	0.7992	33
09/31/1996	07:46:00	0.7993	33
09/31/1996	07:46:00	0.7994	33
09/31/1996	07:46:00	0.7995	33
09/31/1996	07:47:00	0.7994	33
09/31/1996	07:47:00	0.7995	33
09/31/1996	07:47:00	0.7996	33
09/31/1996	07:47:00	0.7997	33
09/31/1996	07:47:00	0.7998	33
09/31/1996	07:47:00	0.7997	33
09/31/1996	07:47:00	0.7998	33
09/31/1996	07:47:00	0.7997	33
09/31/1996	07:47:00	0.7996	33
09/31/1996	07:47:00	0.7997	33
09/31/1996	07:47:00	0.7998	33
09/31/1996	07:47:59	0.7997	33
09/31/1996	07:47:59	0.7998	33
09/31/1996	07:47:59	0.7997	33
09/31/1996	07:47:59	0.7998	33
09/31/1996	07:47:59	0.7997	33
09/31/1996	07:47:59	0.7998	33
09/31/1996	07:49:00	0.7999	33
09/31/1996	07:49:00	0.8	33
09/31/1996	07:49:00	0.8001	33
09/31/1996	07:49:00	0.8	33
09/31/1996	07:50:00	0.8001	33
09/31/1996	07:50:00	0.8	33
09/31/1996	07:50:00	0.7999	33
09/31/1996	07:50:00	0.7998	33
09/31/1996	07:50:00	0.7997	33
09/31/1996	07:50:00	0.7996	33
09/31/1996	07:50:59	0.7997	33
09/31/1996	07:50:59	0.7996	33
09/31/1996	07:50:59	0.7995	33
09/31/1996	07:50:59	0.7996	33
09/31/1996	07:50:59	0.7995	33
09/31/1996	07:51:59	0.7994	33
09/31/1996	07:51:59	0.7993	33
09/31/1996	07:53:00	0.7993	33
09/31/1996	07:53:00	0.7994	33
09/31/1996	07:53:00	0.7992	33
09/31/1996	07:53:00	0.7993	33
09/31/1996	07:53:00	0.7992	33
09/31/1996	07:53:00	0.7991	33
09/31/1996	07:53:00	0.799	33
09/31/1996	07:54:00	0.7992	33
09/31/1996	07:54:00	0.799	33
09/31/1996	07:54:00	0.7991	33
09/31/1996	07:54:00	0.799	33
09/31/1996	07:54:00	0.7989	33
09/31/1996	07:54:00	0.799	33
09/31/1996	07:54:59	0.7991	33
09/31/1996	07:54:59	0.7992	33
09/31/1996	07:54:59	0.7991	33
09/31/1996	07:56:00	0.799	33
09/31/1996	07:56:00	0.7991	33
09/31/1996	07:57:00	0.799	33
09/31/1996	07:57:00	0.7988	33
09/31/1996	07:57:00	0.7987	33
09/31/1996	07:57:00	0.7988	33
09/31/1996	07:57:59	0.7989	33
09/31/1996	07:57:59	0.7988	33
09/31/1996	07:59:00	0.7989	33
09/31/1996	07:59:00	0.799	33
09/31/1996	07:59:00	0.7989	33
09/31/1996	08:00:00	0.7991	33
09/31/1996	08:00:00	0.799	33
09/31/1996	08:00:00	0.7989	33
09/31/1996	08:00:00	0.799	33
09/31/1996	08:00:00	0.7991	33
09/31/1996	08:00:00	0.799	33
09/31/1996	08:00:00	0.7991	33
09/31/1996	08:00:00	0.7992	33
09/31/1996	08:00:59	0.7993	33
09/31/1996	08:00:59	0.7994	33
09/31/1996	08:00:59	0.7992	33
09/31/1996	08:02:00	0.7993	33
09/31/1996	08:02:00	0.7991	33
09/31/1996	08:02:00	0.7992	33
09/31/1996	08:03:00	0.7993	33
09/31/1996	08:03:00	0.7994	33
09/31/1996	08:03:59	0.7995	33
09/31/1996	08:03:59	0.7994	33
09/31/1996	08:03:59	0.7995	33
09/31/1996	08:03:59	0.7994	33
09/31/1996	08:03:59	0.7995	33
09/31/1996	08:04:59	0.7996	33
09/31/1996	08:04:59	0.7997	33
09/31/1996	08:04:59	0.7996	33
09/31/1996	08:04:59	0.7997	33
09/31/1996	08:04:59	0.7996	33
09/31/1996	08:04:59	0.7995	33
09/31/1996	08:06:59	0.7994	33
09/31/1996	08:07:59	0.7995	33
09/31/1996	08:07:59	0.7994	33
09/31/1996	08:07:59	0.7993	33
09/31/1996	08:07:59	0.7992	33
09/31/1996	08:07:59	0.7993	33
09/31/1996	08:09:00	0.7994	33
09/31/1996	08:09:00	0.7995	33
09/31/1996	08:09:00	0.7994	33
09/31/1996	08:10:00	0.7995	33
09/31/1996	08:10:00	0.7996	33
09/31/1996	08:10:00	0.7997	33
09/31/1996	08:10:00	0.7998	33
09/31/1996	08:10:00	0.7997	33
09/31/1996	08:10:59	0.7996	33
09/31/1996	08:10:59	0.7995	33
09/31/1996	08:10:59	0.7996	33
09/31/1996	08:10:59	0.7998	33
09/31/1996	08:10:59	0.7997	33
09/31/1996	08:10:59	0.7998	33
09/31/1996	08:10:59	0.7999	33
09/31/1996	08:10:59	0.8	33
09/31/1996	08:12:00	0.7999	33
09/31/1996	08:12:00	0.7998	33
09/31/1996	08:12:00	0.7999	33
09/31/1996	08:12:00	0.7998	33
09/31/1996	08:13:00	0.7999	33
09/31/1996	08:13:00	0.8	33
09/31/1996	08:13:00	0.8001	33
09/31/1996	08:13:00	0.8002	33
09/31/1996	08:13:59	0.8001	33
09/31/1996	08:13:59	0.8	33
09/31/1996	08:13:59	0.8001	33
09/31/1996	08:13:59	0.8	33
09/31/1996	08:13:59	0.8001	33
09/31/1996	08:13:59	0.8002	33
09/31/1996	08:15:00	0.8003	33
09/31/1996	08:15:00	0.8002	33
09/31/1996	08:15:00	0.8001	33
09/31/1996	08:15:00	0.8	33
09/31/1996	08:15:00	0.8001	33
09/31/1996	08:15:00	0.7999	33
09/31/1996	08:15:00	0.7998	33
09/31/1996	08:15:00	0.7999	33
09/31/1996	08:16:00	0.7998	33
09/31/1996	08:16:00	0.7999	33
09/31/1996	08:16:00	0.7998	33
09/31/1996	08:16:00	0.7997	33
09/31/1996	08:16:59	0.7998	33
09/31/1996	08:16:59	0.7999	33
09/31/1996	08:16:59	0.7998	33
09/31/1996	08:18:00	0.7999	33
09/31/1996	08:18:00	0.7997	33
09/31/1996	08:18:00	0.7998	33
09/31/1996	08:18:00	0.7997	33
09/31/1996	08:19:00	0.7998	33
09/31/1996	08:19:00	0.7999	33
09/31/1996	08:19:59	0.7998	33
09/31/1996	08:19:59	0.7999	33
09/31/1996	08:19:59	0.8	33
09/31/1996	08:19:59	0.8002	33
09/31/1996	08:19:59	0.8	33
09/31/1996	08:19:59	0.8001	33
09/31/1996	08:19:59	0.8001	33
09/31/1996	08:20:59	0.8002	33
09/31/1996	08:20:59	0.8001	33
09/31/1996	08:22:00	0.8002	33
09/31/1996	08:22:00	0.8001	33
09/31/1996	08:22:00	0.8	33
09/31/1996	08:23:00	0.7999	33
09/31/1996	08:23:00	0.7998	33
09/31/1996	08:23:59	0.7999	33
09/31/1996	08:23:59	0.7998	33
09/31/1996	08:23:59	0.7999	33
09/31/1996	08:23:59	0.8	33
09/31/1996	08:23:59	0.7999	33
09/31/1996	08:25:00	0.8	33
09/31/1996	08:25:00	0.7999	33
09/31/1996	08:25:00	0.8	33
09/31/1996	08:26:00	0.7998	33
09/31/1996	08:26:59	0.7999	33
09/31/1996	08:26:59	0.7998	33
09/31/1996	08:26:59	0.7997	33
09/31/1996	08:28:00	0.7996	33
09/31/1996	08:29:00	0.7997	33
09/31/1996	08:29:00	0.7995	33
09/31/1996	08:29:00	0.7996	33
09/31/1996	08:29:00	0.7996	33
09/31/1996	08:31:00	0.7995	33
09/31/1996	08:32:00	0.7996	33
09/31/1996	08:34:00	0.7998	33
09/31/1996	08:35:00	0.7999	33
09/31/1996	08:35:00	0.7998	33
09/31/1996	08:35:00	0.7999	33
09/31/1996	08:35:00	0.8	33
09/31/1996	08:35:00	0.7999	33
09/31/1996	08:35:00	0.8	33
09/31/1996	08:35:00	0.7999	33
09/31/1996	08:35:59	0.7998	33
09/31/1996	08:35:59	0.7999	33
09/31/1996	08:35:59	0.7998	33
09/31/1996	08:36:59	0.7997	33
09/31/1996	08:36:59	0.7998	33
09/31/1996	08:36:59	0.7997	33
09/31/1996	08:38:00	0.7998	33
09/31/1996	08:38:00	0.7999	33
09/31/1996	08:39:00	0.8	33
09/31/1996	08:41:00	0.7999	33
09/31/1996	08:41:00	0.8	33
09/31/1996	08:41:00	0.8001	33
09/31/1996	08:41:00	0.8	33
09/31/1996	08:42:00	0.8002	33
09/31/1996	08:42:00	0.8004	33
09/31/1996	08:42:59	0.8003	33
09/31/1996	08:42:59	0.8004	33
09/31/1996	08:42:59	0.8003	33
09/31/1996	08:44:00	0.8004	33
09/31/1996	08:44:00	0.8005	33
09/31/1996	08:44:00	0.8004	33
09/31/1996	08:44:00	0.8005	33
09/31/1996	08:44:00	0.8006	33
09/31/1996	08:44:00	0.8005	33
09/31/1996	08:45:00	0.8004	33
09/31/1996	08:45:59	0.8005	33
09/31/1996	08:45:59	0.8003	33
09/31/1996	08:45:59	0.8002	33
09/31/1996	08:45:59	0.8001	33
09/31/1996	08:45:59	0.8	33
09/31/1996	08:45:59	0.7999	33
09/31/1996	08:45:59	0.7998	33
09/31/1996	08:47:00	0.7999	33
09/31/1996	08:47:00	0.7997	33
09/31/1996	08:47:00	0.7998	33
09/31/1996	08:47:00	0.7995	33
09/31/1996	08:48:00	0.7996	33
09/31/1996	08:48:00	0.7997	33
09/31/1996	08:48:00	0.7996	33
09/31/1996	08:48:59	0.7995	33
09/31/1996	08:48:59	0.7996	33
09/31/1996	08:48:59	0.7994	33
09/31/1996	08:48:59	0.7993	33
09/31/1996	08:48:59	0.7991	33
09/31/1996	08:48:59	0.799	33
09/31/1996	08:48:59	0.799	33
09/31/1996	08:48:59	0.7989	33
09/31/1996	08:49:59	0.7991	33
09/31/1996	08:49:59	0.7992	33
09/31/1996	08:49:59	0.799	33
09/31/1996	08:51:00	0.7989	33
09/31/1996	08:51:00	0.7988	33
09/31/1996	08:51:00	0.7989	33
09/31/1996	08:51:00	0.7988	33
09/31/1996	08:51:00	0.7989	33
09/31/1996	08:51:00	0.799	33
09/31/1996	08:51:59	0.7989	33
09/31/1996	08:51:59	0.7987	33
09/31/1996	08:51:59	0.7989	33
09/31/1996	08:52:59	0.799	33
09/31/1996	08:54:00	0.7991	33
09/31/1996	08:55:00	0.799	33
09/31/1996	08:57:00	0.7991	33
09/31/1996	08:57:00	0.799	33
09/31/1996	09:01:00	0.799	33
09/31/1996	09:04:00	0.7993	33
09/31/1996	09:04:00	0.7994	33
09/31/1996	09:04:00	0.7992	33
09/31/1996	09:04:00	0.7993	33
09/31/1996	09:05:59	0.7993	33
09/31/1996	09:08:00	0.7994	33
09/31/1996	09:08:00	0.7993	33
09/31/1996	09:08:59	0.7994	33
09/31/1996	09:08:59	0.7993	33
09/31/1996	09:10:00	0.7994	33
09/31/1996	09:11:00	0.7992	33
09/31/1996	09:11:00	0.7991	33
09/31/1996	09:11:00	0.799	33
09/31/1996	09:13:00	0.7988	33
09/31/1996	09:13:00	0.799	33
09/31/1996	09:14:59	0.7991	33
09/31/1996	09:14:59	0.7992	33
09/31/1996	09:16:00	0.7993	33
09/31/1996	09:17:00	0.7992	33
09/31/1996	09:17:00	0.7991	33
09/31/1996	09:17:00	0.799	33
09/31/1996	09:17:00	0.7991	33
09/31/1996	09:17:00	0.799	33
09/31/1996	09:17:00	0.7989	33
09/31/1996	09:17:59	0.7988	33
09/31/1996	09:17:59	0.799	33
09/31/1996	09:17:59	0.7989	33
09/31/1996	09:19:00	0.7988	33
09/31/1996	09:19:00	0.7989	33
09/31/1996	09:19:00	0.7988	33
09/31/1996	09:19:00	0.7987	33
09/31/1996	09:19:00	0.7986	33
09/31/1996	09:19:00	0.7987	33
09/31/1996	09:20:00	0.7988	33
09/31/1996	09:20:00	0.7987	33
09/31/1996	09:20:00	0.7986	33
09/31/1996	09:20:59	0.7985	33
09/31/1996	09:20:59	0.7986	33
09/31/1996	09:20:59	0.7987	33
09/31/1996	09:20:59	0.7986	33
09/31/1996	09:20:59	0.7985	33
09/31/1996	09:21:59	0.7986	33
09/31/1996	09:21:59	0.7987	33
09/31/1996	09:21:59	0.7986	33
09/31/1996	09:23:00	0.7987	33
09/31/1996	09:23:00	0.7986	33
09/31/1996	09:23:00	0.7985	33
09/31/1996	09:23:00	0.7984	33
09/31/1996	09:23:00	0.7983	33
09/31/1996	09:24:00	0.7982	33
09/31/1996	09:24:00	0.7981	33
09/31/1996	09:24:00	0.798	33
09/31/1996	09:24:00	0.7981	33
09/31/1996	09:24:00	0.798	33
09/31/1996	09:24:00	0.7981	33
09/31/1996	09:24:59	0.798	33
09/31/1996	09:24:59	0.7981	33
09/31/1996	09:24:59	0.7982	33
09/31/1996	09:24:59	0.7981	33
09/31/1996	09:26:00	0.7982	33
09/31/1996	09:26:00	0.7981	33
09/31/1996	09:26:00	0.7982	33
09/31/1996	09:27:00	0.7981	33
09/31/1996	09:27:00	0.798	33
09/31/1996	09:27:00	0.7982	33
09/31/1996	09:27:00	0.7981	33
09/31/1996	09:27:00	0.7982	33
09/31/1996	09:27:59	0.7981	33
09/31/1996	09:27:59	0.7982	33
09/31/1996	09:27:59	0.7981	33
09/31/1996	09:27:59	0.798	33
09/31/1996	09:27:59	0.7981	33
09/31/1996	09:27:59	0.798	33
09/31/1996	09:29:00	0.7979	33
09/31/1996	09:29:00	0.798	33
09/31/1996	09:29:00	0.7979	33
09/31/1996	09:29:00	0.7978	33
09/31/1996	09:29:00	0.7977	33
09/31/1996	09:29:00	0.7976	33
09/31/1996	09:29:00	0.7974	33
09/31/1996	09:29:00	0.7975	33
09/31/1996	09:29:00	0.7976	33
09/31/1996	09:29:00	0.7977	33
09/31/1996	09:29:00	0.7975	33
09/31/1996	09:30:00	0.7978	33
09/31/1996	09:30:00	0.7977	33
09/31/1996	09:30:00	0.7978	33
09/31/1996	09:30:00	0.7977	33
09/31/1996	09:30:00	0.7976	33
09/31/1996	09:30:00	0.7975	33
09/31/1996	09:30:59	0.7976	33
09/31/1996	09:30:59	0.7977	33
09/31/1996	09:30:59	0.7976	33
09/31/1996	09:32:00	0.7977	33
09/31/1996	09:32:00	0.7978	33
09/31/1996	09:32:00	0.7976	33
09/31/1996	09:32:00	0.7978	33
09/31/1996	09:33:00	0.7976	33
09/31/1996	09:33:00	0.7977	33
09/31/1996	09:33:00	0.7976	33
09/31/1996	09:33:00	0.7975	33
09/31/1996	09:33:00	0.7974	33
09/31/1996	09:33:00	0.7973	33
09/31/1996	09:33:00	0.7975	33
09/31/1996	09:33:59	0.7976	33
09/31/1996	09:33:59	0.7975	33
09/31/1996	09:34:59	0.7977	33
09/31/1996	09:34:59	0.7976	33
09/31/1996	09:34:59	0.7977	33
09/31/1996	09:34:59	0.7976	33
09/31/1996	09:34:59	0.7975	33
09/31/1996	09:36:00	0.7974	33
09/31/1996	09:36:00	0.7975	33
09/31/1996	09:36:00	0.7976	33
09/31/1996	09:36:59	0.7975	33
09/31/1996	09:36:59	0.7974	33
09/31/1996	09:36:59	0.7973	33
09/31/1996	09:36:59	0.7972	33
09/31/1996	09:36:59	0.7973	33
09/31/1996	09:36:59	0.7974	33
09/31/1996	09:36:59	0.7975	33
09/31/1996	09:36:59	0.7973	33
09/31/1996	09:36:59	0.7972	33
09/31/1996	09:36:59	0.7971	33
09/31/1996	09:36:59	0.797	33
09/31/1996	09:37:59	0.7972	33
09/31/1996	09:37:59	0.7971	33
09/31/1996	09:37:59	0.797	33
09/31/1996	09:39:00	0.7969	33
09/31/1996	09:39:00	0.7972	33
09/31/1996	09:39:00	0.7971	33
09/31/1996	09:39:00	0.797	33
09/31/1996	09:39:00	0.7971	33
09/31/1996	09:39:00	0.797	33
09/31/1996	09:40:00	0.7972	33
09/31/1996	09:40:00	0.7971	33
09/31/1996	09:40:00	0.797	33
09/31/1996	09:40:00	0.7972	33
09/31/1996	09:40:00	0.7971	33
09/31/1996	09:40:00	0.7972	33
09/31/1996	09:40:00	0.7973	33
09/31/1996	09:40:00	0.7974	33
09/31/1996	09:40:00	0.7975	33
09/31/1996	09:40:00	0.7976	33
09/31/1996	09:40:00	0.797	33
09/31/1996	09:40:59	0.7975	33
09/31/1996	09:40:59	0.7976	33
09/31/1996	09:40:59	0.7977	33
09/31/1996	09:40:59	0.7979	33
09/31/1996	09:40:59	0.7978	33
09/31/1996	09:40:59	0.7979	33
09/31/1996	09:40:59	0.798	33
09/31/1996	09:40:59	0.7981	33
09/31/1996	09:40:59	0.7977	33
09/31/1996	09:42:00	0.7982	33
09/31/1996	09:42:00	0.7981	33
09/31/1996	09:42:00	0.798	33
09/31/1996	09:42:00	0.7979	33
09/31/1996	09:42:00	0.7978	33
09/31/1996	09:42:00	0.7977	33
09/31/1996	09:42:00	0.7978	33
09/31/1996	09:42:00	0.7977	33
09/31/1996	09:43:00	0.7978	33
09/31/1996	09:43:00	0.7977	33
09/31/1996	09:43:00	0.7976	33
09/31/1996	09:43:00	0.7977	33
09/31/1996	09:43:00	0.7978	33
09/31/1996	09:43:00	0.7977	33
09/31/1996	09:43:59	0.7979	33
09/31/1996	09:43:59	0.7975	33
09/31/1996	09:43:59	0.7976	33
09/31/1996	09:43:59	0.7973	33
09/31/1996	09:45:00	0.7972	33
09/31/1996	09:45:00	0.7973	33
09/31/1996	09:45:00	0.7974	33
09/31/1996	09:45:00	0.7972	33
09/31/1996	09:45:00	0.7971	33
09/31/1996	09:45:00	0.7972	33
09/31/1996	09:45:00	0.7973	33
09/31/1996	09:45:00	0.7971	33
09/31/1996	09:45:00	0.797	33
09/31/1996	09:45:00	0.7969	33
09/31/1996	09:46:00	0.797	33
09/31/1996	09:46:00	0.7971	33
09/31/1996	09:46:00	0.7972	33
09/31/1996	09:46:00	0.7971	33
09/31/1996	09:46:00	0.7972	33
09/31/1996	09:46:00	0.7969	33
09/31/1996	09:46:00	0.7968	33
09/31/1996	09:46:00	0.7967	33
09/31/1996	09:46:59	0.7968	33
09/31/1996	09:46:59	0.7969	33
09/31/1996	09:46:59	0.797	33
09/31/1996	09:46:59	0.7969	33
09/31/1996	09:46:59	0.797	33
09/31/1996	09:46:59	0.7971	33
09/31/1996	09:46:59	0.797	33
09/31/1996	09:48:00	0.7971	33
09/31/1996	09:48:00	0.7973	33
09/31/1996	09:48:00	0.7972	33
09/31/1996	09:48:00	0.7973	33
09/31/1996	09:49:00	0.7972	33
09/31/1996	09:49:00	0.7973	33
09/31/1996	09:49:00	0.7974	33
09/31/1996	09:49:59	0.7972	33
09/31/1996	09:49:59	0.7973	33
09/31/1996	09:49:59	0.7972	33
09/31/1996	09:50:59	0.7973	33
09/31/1996	09:50:59	0.7972	33
09/31/1996	09:52:00	0.7973	33
09/31/1996	09:52:00	0.7974	33
09/31/1996	09:52:00	0.7975	33
09/31/1996	09:52:00	0.7978	33
09/31/1996	09:52:00	0.7979	33
09/31/1996	09:53:00	0.7978	33
09/31/1996	09:53:00	0.7977	33
09/31/1996	09:53:00	0.7979	33
09/31/1996	09:53:00	0.798	33
09/31/1996	09:53:00	0.7981	33
09/31/1996	09:53:00	0.7982	33
09/31/1996	09:53:59	0.7981	33
09/31/1996	09:53:59	0.7982	33
09/31/1996	09:53:59	0.7983	33
09/31/1996	09:53:59	0.7982	33
09/31/1996	09:55:00	0.7983	33
09/31/1996	09:55:00	0.7981	33
09/31/1996	09:55:00	0.7983	33
09/31/1996	09:55:00	0.7981	33
09/31/1996	09:55:00	0.7982	33
09/31/1996	09:55:00	0.7981	33
09/31/1996	09:55:00	0.798	33
09/31/1996	09:55:00	0.7979	33
09/31/1996	09:56:00	0.798	33
09/31/1996	09:56:00	0.7979	33
09/31/1996	09:56:00	0.798	33
09/31/1996	09:56:59	0.7981	33
09/31/1996	09:56:59	0.7982	33
09/31/1996	09:56:59	0.7981	33
09/31/1996	09:58:00	0.7982	33
09/31/1996	09:58:00	0.7983	33
09/31/1996	09:58:00	0.7981	33
09/31/1996	09:58:00	0.7982	33
09/31/1996	09:58:00	0.7981	33
09/31/1996	09:58:00	0.7983	33
09/31/1996	09:58:00	0.7982	33
09/31/1996	09:59:00	0.7983	33
09/31/1996	09:59:00	0.7984	33
09/31/1996	09:59:00	0.7982	33
09/31/1996	09:59:59	0.7981	33
09/31/1996	09:59:59	0.798	33
09/31/1996	09:59:59	0.7979	33
09/31/1996	09:59:59	0.7978	33
09/31/1996	09:59:59	0.7977	33
09/31/1996	10:01:00	0.7979	33
09/31/1996	10:01:00	0.7976	33
09/31/1996	10:01:00	0.7975	33
09/31/1996	10:01:00	0.7974	33
09/31/1996	10:01:00	0.7972	33
09/31/1996	10:02:00	0.7973	33
09/31/1996	10:02:00	0.7972	33
09/31/1996	10:02:59	0.7971	33
09/31/1996	10:02:59	0.797	33
09/31/1996	10:02:59	0.7968	33
09/31/1996	10:02:59	0.7969	33
09/31/1996	10:02:59	0.797	33
09/31/1996	10:02:59	0.7971	33
09/31/1996	10:02:59	0.7972	33
09/31/1996	10:02:59	0.7973	33
09/31/1996	10:04:00	0.7974	33
09/31/1996	10:04:00	0.7972	33
09/31/1996	10:04:00	0.797	33
09/31/1996	10:04:00	0.7969	33
09/31/1996	10:04:00	0.797	33
09/31/1996	10:04:00	0.7969	33
09/31/1996	10:04:00	0.797	33
09/31/1996	10:05:00	0.7969	33
09/31/1996	10:05:00	0.7971	33
09/31/1996	10:05:00	0.7972	33
09/31/1996	10:05:00	0.7971	33
09/31/1996	10:05:59	0.797	33
09/31/1996	10:05:59	0.7972	33
09/31/1996	10:05:59	0.7973	33
09/31/1996	10:05:59	0.7972	33
09/31/1996	10:05:59	0.7973	33
09/31/1996	10:05:59	0.7972	33
09/31/1996	10:05:59	0.7971	33
09/31/1996	10:06:59	0.7973	33
09/31/1996	10:06:59	0.7974	33
09/31/1996	10:08:00	0.7976	33
09/31/1996	10:08:00	0.7977	33
09/31/1996	10:09:00	0.7979	33
09/31/1996	10:09:00	0.798	33
09/31/1996	10:09:00	0.7981	33
09/31/1996	10:09:00	0.7982	33
09/31/1996	10:09:00	0.7981	33
09/31/1996	10:09:00	0.798	33
09/31/1996	10:09:00	0.7979	33
09/31/1996	10:09:59	0.798	33
09/31/1996	10:09:59	0.7981	33
09/31/1996	10:09:59	0.798	33
09/31/1996	10:11:00	0.7981	33
09/31/1996	10:11:00	0.7982	33
09/31/1996	10:11:00	0.7981	33
09/31/1996	10:11:00	0.798	33
09/31/1996	10:11:00	0.7981	33
09/31/1996	10:11:00	0.798	33
09/31/1996	10:11:00	0.7979	33
09/31/1996	10:11:00	0.7978	33
09/31/1996	10:11:00	0.7977	33
09/31/1996	10:12:00	0.7976	33
09/31/1996	10:12:00	0.7977	33
09/31/1996	10:12:59	0.7976	33
09/31/1996	10:12:59	0.7975	33
09/31/1996	10:12:59	0.7974	33
09/31/1996	10:12:59	0.7973	33
09/31/1996	10:12:59	0.7974	33
09/31/1996	10:12:59	0.7976	33
09/31/1996	10:14:00	0.7974	33
09/31/1996	10:14:00	0.7973	33
09/31/1996	10:14:00	0.7975	33
09/31/1996	10:14:00	0.7972	33
09/31/1996	10:14:00	0.7971	33
09/31/1996	10:14:00	0.7972	33
09/31/1996	10:14:00	0.7973	33
09/31/1996	10:15:00	0.7972	33
09/31/1996	10:15:00	0.7973	33
09/31/1996	10:15:00	0.7974	33
09/31/1996	10:15:59	0.797	33
09/31/1996	10:15:59	0.7969	33
09/31/1996	10:15:59	0.797	33
09/31/1996	10:15:59	0.7969	33
09/31/1996	10:15:59	0.7968	33
09/31/1996	10:15:59	0.797	33
09/31/1996	10:17:00	0.7971	33
09/31/1996	10:18:00	0.797	33
09/31/1996	10:18:00	0.7969	33
09/31/1996	10:18:00	0.7971	33
09/31/1996	10:18:59	0.7969	33
09/31/1996	10:18:59	0.797	33
09/31/1996	10:19:59	0.7969	33
09/31/1996	10:19:59	0.7968	33
09/31/1996	10:21:00	0.7969	33
09/31/1996	10:21:00	0.7967	33
09/31/1996	10:21:00	0.7966	33
09/31/1996	10:21:00	0.7968	33
09/31/1996	10:21:59	0.7969	33
09/31/1996	10:21:59	0.7968	33
09/31/1996	10:21:59	0.7969	33
09/31/1996	10:21:59	0.7968	33
09/31/1996	10:21:59	0.7967	33
09/31/1996	10:22:59	0.7965	33
09/31/1996	10:22:59	0.7966	33
09/31/1996	10:22:59	0.7965	33
09/31/1996	10:22:59	0.7967	33
09/31/1996	10:22:59	0.7966	33
09/31/1996	10:24:00	0.7967	33
09/31/1996	10:24:00	0.7966	33
09/31/1996	10:24:00	0.7968	33
09/31/1996	10:24:00	0.7966	33
09/31/1996	10:25:00	0.7968	33
09/31/1996	10:25:00	0.7967	33
09/31/1996	10:25:00	0.7966	33
09/31/1996	10:25:59	0.7967	33
09/31/1996	10:25:59	0.7966	33
09/31/1996	10:25:59	0.7967	33
09/31/1996	10:25:59	0.7968	33
09/31/1996	10:27:00	0.7967	33
09/31/1996	10:27:00	0.7966	33
09/31/1996	10:27:00	0.7967	33
09/31/1996	10:28:00	0.7968	33
09/31/1996	10:28:00	0.797	33
09/31/1996	10:28:00	0.7969	33
09/31/1996	10:28:00	0.7972	33
09/31/1996	10:28:00	0.797	33
09/31/1996	10:28:59	0.7971	33
09/31/1996	10:28:59	0.7972	33
09/31/1996	10:28:59	0.7971	33
09/31/1996	10:30:00	0.7972	33
09/31/1996	10:30:00	0.7971	33
09/31/1996	10:30:00	0.797	33
09/31/1996	10:31:00	0.7972	33
09/31/1996	10:31:59	0.797	33
09/31/1996	10:31:59	0.7971	33
09/31/1996	10:31:59	0.797	33
09/31/1996	10:33:00	0.7973	33
09/31/1996	10:33:00	0.7972	33
09/31/1996	10:33:00	0.7973	33
09/31/1996	10:33:00	0.7972	33
09/31/1996	10:33:00	0.7971	33
09/31/1996	10:34:00	0.797	33
09/31/1996	10:34:00	0.7971	33
09/31/1996	10:34:00	0.797	33
09/31/1996	10:34:59	0.797	33
09/31/1996	10:34:59	0.7969	33
09/31/1996	10:35:59	0.797	33
09/31/1996	10:37:00	0.7969	33
09/31/1996	10:37:00	0.7968	33
09/31/1996	10:37:00	0.7969	33
09/31/1996	10:37:00	0.797	33
09/31/1996	10:37:00	0.7969	33
09/31/1996	10:38:59	0.7968	33
09/31/1996	10:40:00	0.7967	33
09/31/1996	10:40:00	0.7966	33
09/31/1996	10:40:00	0.7965	33
09/31/1996	10:40:00	0.7964	33
09/31/1996	10:40:00	0.7963	33
09/31/1996	10:40:00	0.7962	33
09/31/1996	10:41:00	0.7963	33
09/31/1996	10:41:00	0.7964	33
09/31/1996	10:41:00	0.7963	33
09/31/1996	10:41:00	0.7962	33
09/31/1996	10:41:00	0.7964	33
09/31/1996	10:41:00	0.7962	33
09/31/1996	10:41:00	0.7963	33
09/31/1996	10:41:00	0.7962	33
09/31/1996	10:41:00	0.7961	33
09/31/1996	10:41:00	0.796	33
09/31/1996	10:41:59	0.7961	33
09/31/1996	10:41:59	0.7962	33
09/31/1996	10:41:59	0.7964	33
09/31/1996	10:41:59	0.7963	33
09/31/1996	10:41:59	0.7962	33
09/31/1996	10:41:59	0.7961	33
09/31/1996	10:41:59	0.7962	33
09/31/1996	10:41:59	0.7961	33
09/31/1996	10:43:00	0.796	33
09/31/1996	10:43:00	0.7959	33
09/31/1996	10:43:00	0.796	33
09/31/1996	10:43:00	0.7961	33
09/31/1996	10:43:00	0.796	33
09/31/1996	10:43:00	0.7959	33
09/31/1996	10:43:00	0.796	33
09/31/1996	10:43:00	0.7961	33
09/31/1996	10:43:00	0.796	33
09/31/1996	10:43:00	0.7959	33
09/31/1996	10:43:00	0.7958	33
09/31/1996	10:43:00	0.7957	33
09/31/1996	10:44:00	0.7958	33
09/31/1996	10:44:00	0.7959	33
09/31/1996	10:44:00	0.796	33
09/31/1996	10:44:00	0.7961	33
09/31/1996	10:44:00	0.7962	33
09/31/1996	10:44:59	0.7961	33
09/31/1996	10:44:59	0.796	33
09/31/1996	10:44:59	0.7959	33
09/31/1996	10:44:59	0.796	33
09/31/1996	10:44:59	0.7959	33
09/31/1996	10:44:59	0.7958	33
09/31/1996	10:46:00	0.7959	33
09/31/1996	10:46:00	0.7961	33
09/31/1996	10:46:00	0.796	33
09/31/1996	10:46:00	0.7959	33
09/31/1996	10:47:00	0.796	33
09/31/1996	10:47:00	0.7959	33
09/31/1996	10:47:00	0.796	33
09/31/1996	10:47:00	0.7959	33
09/31/1996	10:47:59	0.7958	33
09/31/1996	10:47:59	0.7957	33
09/31/1996	10:47:59	0.7958	33
09/31/1996	10:47:59	0.7957	33
09/31/1996	10:47:59	0.7956	33
09/31/1996	10:47:59	0.7957	33
09/31/1996	10:47:59	0.7956	33
09/31/1996	10:47:59	0.7957	33
09/31/1996	10:49:00	0.7956	33
09/31/1996	10:49:00	0.7957	33
09/31/1996	10:49:00	0.7955	33
09/31/1996	10:49:00	0.7956	33
09/31/1996	10:49:00	0.7955	33
09/31/1996	10:50:00	0.7956	33
09/31/1996	10:50:00	0.7955	33
09/31/1996	10:50:00	0.7954	33
09/31/1996	10:50:00	0.7953	33
09/31/1996	10:50:00	0.7952	33
09/31/1996	10:50:00	0.7951	33
09/31/1996	10:50:00	0.7952	33
09/31/1996	10:50:59	0.7953	33
09/31/1996	10:50:59	0.7952	33
09/31/1996	10:50:59	0.7951	33
09/31/1996	10:50:59	0.7952	33
09/31/1996	10:50:59	0.7951	33
09/31/1996	10:50:59	0.7952	33
09/31/1996	10:50:59	0.7951	33
09/31/1996	10:50:59	0.7952	33
09/31/1996	10:50:59	0.7953	33
09/31/1996	10:50:59	0.7954	33
09/31/1996	10:50:59	0.7953	33
09/31/1996	10:51:59	0.7952	33
09/31/1996	10:51:59	0.7951	33
09/31/1996	10:51:59	0.7952	33
09/31/1996	10:51:59	0.7953	33
09/31/1996	10:51:59	0.7952	33
09/31/1996	10:51:59	0.7953	33
09/31/1996	10:51:59	0.7954	33
09/31/1996	10:51:59	0.7953	33
09/31/1996	10:53:00	0.7954	33
09/31/1996	10:53:00	0.7955	33
09/31/1996	10:53:00	0.7956	33
09/31/1996	10:53:00	0.7955	33
09/31/1996	10:54:00	0.7956	33
09/31/1996	10:54:00	0.7955	33
09/31/1996	10:54:00	0.7956	33
09/31/1996	10:54:00	0.7957	33
09/31/1996	10:54:00	0.7956	33
09/31/1996	10:54:00	0.7957	33
09/31/1996	10:54:00	0.7956	33
09/31/1996	10:54:59	0.7958	33
09/31/1996	10:54:59	0.7957	33
09/31/1996	10:54:59	0.7959	33
09/31/1996	10:54:59	0.7958	33
09/31/1996	10:54:59	0.7957	33
09/31/1996	10:56:00	0.7959	33
09/31/1996	10:56:00	0.7958	33
09/31/1996	10:56:00	0.7959	33
09/31/1996	10:56:00	0.796	33
09/31/1996	10:57:00	0.7957	33
09/31/1996	10:57:59	0.7956	33
09/31/1996	10:57:59	0.7957	33
09/31/1996	10:57:59	0.7956	33
09/31/1996	10:59:00	0.7957	33
09/31/1996	10:59:00	0.7955	33
09/31/1996	10:59:00	0.7954	33
09/31/1996	11:00:00	0.7953	33
09/31/1996	11:00:00	0.7954	33
09/31/1996	11:00:59	0.7955	33
09/31/1996	11:00:59	0.7954	33
09/31/1996	11:00:59	0.7953	33
09/31/1996	11:00:59	0.7952	33
09/31/1996	11:00:59	0.795	33
09/31/1996	11:02:00	0.7952	33
09/31/1996	11:02:00	0.7953	33
09/31/1996	11:02:00	0.7952	33
09/31/1996	11:02:00	0.7953	33
09/31/1996	11:02:00	0.7954	33
09/31/1996	11:03:00	0.7953	33
09/31/1996	11:03:00	0.7952	33
09/31/1996	11:03:00	0.7951	33
09/31/1996	11:03:00	0.7952	33
09/31/1996	11:03:00	0.7953	33
09/31/1996	11:03:00	0.7954	33
09/31/1996	11:03:00	0.7953	33
09/31/1996	11:03:00	0.7952	33
09/31/1996	11:03:59	0.7951	33
09/31/1996	11:03:59	0.7952	33
09/31/1996	11:03:59	0.7951	33
09/31/1996	11:04:59	0.795	33
09/31/1996	11:04:59	0.7952	33
09/31/1996	11:04:59	0.7951	33
09/31/1996	11:04:59	0.7952	33
09/31/1996	11:04:59	0.7951	33
09/31/1996	11:04:59	0.7952	33
09/31/1996	11:06:00	0.7951	33
09/31/1996	11:06:00	0.795	33
09/31/1996	11:06:00	0.7949	33
09/31/1996	11:06:00	0.7948	33
09/31/1996	11:06:00	0.7947	33
09/31/1996	11:06:59	0.7946	33
09/31/1996	11:06:59	0.7947	33
09/31/1996	11:06:59	0.7948	33
09/31/1996	11:06:59	0.7947	33
09/31/1996	11:06:59	0.7948	33
09/31/1996	11:06:59	0.7949	33
09/31/1996	11:06:59	0.7948	33
09/31/1996	11:06:59	0.7947	33
09/31/1996	11:06:59	0.7946	33
09/31/1996	11:06:59	0.7947	33
09/31/1996	11:06:59	0.7946	33
09/31/1996	11:06:59	0.7947	33
09/31/1996	11:06:59	0.7948	33
09/31/1996	11:07:59	0.7947	33
09/31/1996	11:07:59	0.7948	33
09/31/1996	11:07:59	0.7949	33
09/31/1996	11:07:59	0.7948	33
09/31/1996	11:07:59	0.7949	33
09/31/1996	11:07:59	0.795	33
09/31/1996	11:07:59	0.7949	33
09/31/1996	11:09:00	0.7948	33
09/31/1996	11:09:00	0.7947	33
09/31/1996	11:10:00	0.7948	33
09/31/1996	11:10:00	0.7949	33
09/31/1996	11:10:00	0.7948	33
09/31/1996	11:10:00	0.7947	33
09/31/1996	11:10:59	0.7948	33
09/31/1996	11:12:00	0.7949	33
09/31/1996	11:12:00	0.7948	33
09/31/1996	11:12:00	0.7947	33
09/31/1996	11:12:00	0.7946	33
09/31/1996	11:12:00	0.7945	33
09/31/1996	11:12:00	0.7946	33
09/31/1996	11:12:00	0.7948	33
09/31/1996	11:13:00	0.7947	33
09/31/1996	11:13:00	0.7946	33
09/31/1996	11:13:00	0.7948	33
09/31/1996	11:13:59	0.7947	33
09/31/1996	11:13:59	0.7948	33
09/31/1996	11:13:59	0.7949	33
09/31/1996	11:13:59	0.7948	33
09/31/1996	11:13:59	0.7949	33
09/31/1996	11:13:59	0.7948	33
09/31/1996	11:13:59	0.7947	33
09/31/1996	11:13:59	0.7946	33
09/31/1996	11:15:00	0.7947	33
09/31/1996	11:15:00	0.7946	33
09/31/1996	11:16:00	0.7945	33
09/31/1996	11:16:00	0.7947	33
09/31/1996	11:16:00	0.7946	33
09/31/1996	11:16:00	0.7945	33
09/31/1996	11:16:59	0.7944	33
09/31/1996	11:16:59	0.7943	33
09/31/1996	11:16:59	0.7942	33
09/31/1996	11:16:59	0.7941	33
09/31/1996	11:16:59	0.794	33
09/31/1996	11:16:59	0.7939	33
09/31/1996	11:16:59	0.7938	33
09/31/1996	11:18:00	0.7937	33
09/31/1996	11:18:00	0.7936	33
09/31/1996	11:18:00	0.7935	33
09/31/1996	11:18:00	0.7936	33
09/31/1996	11:18:00	0.7937	33
09/31/1996	11:18:00	0.7938	33
09/31/1996	11:18:00	0.7937	33
09/31/1996	11:18:00	0.7936	33
09/31/1996	11:18:00	0.7935	33
09/31/1996	11:18:00	0.7934	33
09/31/1996	11:19:00	0.7933	33
09/31/1996	11:19:00	0.7932	33
09/31/1996	11:19:00	0.7933	33
09/31/1996	11:19:00	0.7934	33
09/31/1996	11:19:00	0.7935	33
09/31/1996	11:19:00	0.7934	33
09/31/1996	11:19:00	0.7933	33
09/31/1996	11:19:00	0.7934	33
09/31/1996	11:19:00	0.7935	33
09/31/1996	11:19:00	0.7936	33
09/31/1996	11:19:00	0.7935	33
09/31/1996	11:19:59	0.7936	33
09/31/1996	11:19:59	0.7937	33
09/31/1996	11:19:59	0.7938	33
09/31/1996	11:19:59	0.7939	33
09/31/1996	11:19:59	0.7938	33
09/31/1996	11:19:59	0.7937	33
09/31/1996	11:19:59	0.7936	33
09/31/1996	11:19:59	0.7935	33
09/31/1996	11:19:59	0.7936	33
09/31/1996	11:19:59	0.7937	33
09/31/1996	11:20:59	0.7936	33
09/31/1996	11:20:59	0.7935	33
09/31/1996	11:20:59	0.7936	33
09/31/1996	11:20:59	0.7937	33
09/31/1996	11:20:59	0.7936	33
09/31/1996	11:22:00	0.7935	33
09/31/1996	11:22:00	0.7936	33
09/31/1996	11:22:00	0.7935	33
09/31/1996	11:22:00	0.7934	33
09/31/1996	11:22:00	0.7933	33
09/31/1996	11:22:00	0.7934	33
09/31/1996	11:22:00	0.7932	33
09/31/1996	11:23:00	0.7935	33
09/31/1996	11:23:00	0.7934	33
09/31/1996	11:23:00	0.7933	33
09/31/1996	11:23:00	0.7932	33
09/31/1996	11:23:00	0.793	33
09/31/1996	11:23:00	0.7932	33
09/31/1996	11:23:00	0.7934	33
09/31/1996	11:23:00	0.7933	33
09/31/1996	11:23:59	0.7932	33
09/31/1996	11:23:59	0.7933	33
09/31/1996	11:23:59	0.7932	33
09/31/1996	11:23:59	0.7934	33
09/31/1996	11:23:59	0.7935	33
09/31/1996	11:23:59	0.7936	33
09/31/1996	11:23:59	0.7937	33
09/31/1996	11:23:59	0.7936	33
09/31/1996	11:25:00	0.7935	33
09/31/1996	11:25:00	0.7936	33
09/31/1996	11:25:00	0.7937	33
09/31/1996	11:25:00	0.7936	33
09/31/1996	11:25:00	0.7935	33
09/31/1996	11:25:00	0.7936	33
09/31/1996	11:25:00	0.7935	33
09/31/1996	11:25:00	0.7933	33
09/31/1996	11:25:00	0.7932	33
09/31/1996	11:25:00	0.7933	33
09/31/1996	11:25:00	0.7932	33
09/31/1996	11:25:00	0.793	33
09/31/1996	11:26:00	0.7932	33
09/31/1996	11:26:59	0.793	33
09/31/1996	11:26:59	0.7932	33
09/31/1996	11:26:59	0.7931	33
09/31/1996	11:26:59	0.7932	33
09/31/1996	11:28:00	0.7933	33
09/31/1996	11:28:00	0.7932	33
09/31/1996	11:28:00	0.793	33
09/31/1996	11:28:00	0.7929	33
09/31/1996	11:28:00	0.7931	33
09/31/1996	11:29:00	0.7928	33
09/31/1996	11:29:00	0.7927	33
09/31/1996	11:29:00	0.7926	33
09/31/1996	11:29:00	0.7925	33
09/31/1996	11:29:00	0.7926	33
09/31/1996	11:29:00	0.7927	33
09/31/1996	11:29:00	0.7925	33
09/31/1996	11:29:00	0.7924	33
09/31/1996	11:29:59	0.7923	33
09/31/1996	11:29:59	0.7922	33
09/31/1996	11:29:59	0.7921	33
09/31/1996	11:29:59	0.792	33
09/31/1996	11:29:59	0.7921	33
09/31/1996	11:29:59	0.792	33
09/31/1996	11:29:59	0.7919	33
09/31/1996	11:29:59	0.7918	33
09/31/1996	11:31:00	0.7919	33
09/31/1996	11:31:00	0.792	33
09/31/1996	11:31:00	0.7919	33
09/31/1996	11:31:00	0.7918	33
09/31/1996	11:31:00	0.7917	33
09/31/1996	11:31:00	0.7916	33
09/31/1996	11:31:00	0.7915	33
09/31/1996	11:31:00	0.7914	33
09/31/1996	11:31:00	0.7913	33
09/31/1996	11:31:00	0.7912	33
09/31/1996	11:32:00	0.7911	33
09/31/1996	11:32:00	0.791	33
09/31/1996	11:32:00	0.7911	33
09/31/1996	11:32:00	0.7912	33
09/31/1996	11:32:00	0.7913	33
09/31/1996	11:32:00	0.7912	33
09/31/1996	11:32:00	0.7913	33
09/31/1996	11:32:00	0.7914	33
09/31/1996	11:32:00	0.7915	33
09/31/1996	11:32:59	0.7914	33
09/31/1996	11:32:59	0.7913	33
09/31/1996	11:32:59	0.7914	33
09/31/1996	11:32:59	0.7915	33
09/31/1996	11:32:59	0.7914	33
09/31/1996	11:32:59	0.7913	33
09/31/1996	11:32:59	0.7912	33
09/31/1996	11:32:59	0.7913	33
09/31/1996	11:32:59	0.7912	33
09/31/1996	11:32:59	0.7911	33
09/31/1996	11:34:00	0.7913	33
09/31/1996	11:34:00	0.7914	33
09/31/1996	11:34:00	0.7915	33
09/31/1996	11:34:00	0.7916	33
09/31/1996	11:34:00	0.7917	33
09/31/1996	11:34:00	0.7916	33
09/31/1996	11:34:00	0.7917	33
09/31/1996	11:34:00	0.7916	33
09/31/1996	11:34:00	0.7917	33
09/31/1996	11:34:00	0.7918	33
09/31/1996	11:34:00	0.792	33
09/31/1996	11:34:00	0.7919	33
09/31/1996	11:34:00	0.7919	33
09/31/1996	11:35:00	0.792	33
09/31/1996	11:35:00	0.7921	33
09/31/1996	11:35:00	0.7922	33
09/31/1996	11:35:00	0.7923	33
09/31/1996	11:35:00	0.7921	33
09/31/1996	11:35:00	0.7922	33
09/31/1996	11:35:00	0.7923	33
09/31/1996	11:35:00	0.7921	33
09/31/1996	11:35:00	0.792	33
09/31/1996	11:35:00	0.7922	33
09/31/1996	11:35:59	0.7919	33
09/31/1996	11:35:59	0.792	33
09/31/1996	11:35:59	0.7921	33
09/31/1996	11:35:59	0.792	33
09/31/1996	11:35:59	0.7921	33
09/31/1996	11:36:59	0.792	33
09/31/1996	11:36:59	0.7919	33
09/31/1996	11:36:59	0.792	33
09/31/1996	11:36:59	0.7922	33
09/31/1996	11:38:00	0.7921	33
09/31/1996	11:38:00	0.792	33
09/31/1996	11:38:00	0.7918	33
09/31/1996	11:38:00	0.7919	33
09/31/1996	11:38:00	0.7918	33
09/31/1996	11:38:00	0.7919	33
09/31/1996	11:39:00	0.7917	33
09/31/1996	11:39:00	0.7916	33
09/31/1996	11:39:00	0.7918	33
09/31/1996	11:39:00	0.7919	33
09/31/1996	11:39:00	0.792	33
09/31/1996	11:39:00	0.7917	33
09/31/1996	11:39:00	0.7916	33
09/31/1996	11:39:00	0.7915	33
09/31/1996	11:39:00	0.7917	33
09/31/1996	11:39:00	0.7918	33
09/31/1996	11:39:00	0.7919	33
09/31/1996	11:39:00	0.792	33
09/31/1996	11:39:59	0.7919	33
09/31/1996	11:39:59	0.792	33
09/31/1996	11:39:59	0.7921	33
09/31/1996	11:39:59	0.7919	33
09/31/1996	11:39:59	0.7918	33
09/31/1996	11:39:59	0.7917	33
09/31/1996	11:41:00	0.7918	33
09/31/1996	11:41:00	0.7916	33
09/31/1996	11:41:00	0.7918	33
09/31/1996	11:41:00	0.7919	33
09/31/1996	11:41:00	0.7917	33
09/31/1996	11:41:00	0.7916	33
09/31/1996	11:41:00	0.7915	33
09/31/1996	11:42:00	0.7917	33
09/31/1996	11:42:00	0.7919	33
09/31/1996	11:42:00	0.7918	33
09/31/1996	11:42:00	0.7916	33
09/31/1996	11:42:00	0.7918	33
09/31/1996	11:42:00	0.7919	33
09/31/1996	11:42:00	0.7916	33
09/31/1996	11:42:00	0.7915	33
09/31/1996	11:42:00	0.7916	33
09/31/1996	11:42:00	0.7918	33
09/31/1996	11:42:59	0.7916	33
09/31/1996	11:42:59	0.7915	33
09/31/1996	11:42:59	0.7914	33
09/31/1996	11:42:59	0.7916	33
09/31/1996	11:42:59	0.7918	33
09/31/1996	11:42:59	0.7919	33
09/31/1996	11:42:59	0.7915	33
09/31/1996	11:42:59	0.7917	33
09/31/1996	11:42:59	0.7918	33
09/31/1996	11:42:59	0.7919	33
09/31/1996	11:42:59	0.792	33
09/31/1996	11:42:59	0.7918	33
09/31/1996	11:44:00	0.7917	33
09/31/1996	11:44:00	0.7918	33
09/31/1996	11:44:00	0.7917	33
09/31/1996	11:44:00	0.7915	33
09/31/1996	11:44:00	0.7916	33
09/31/1996	11:44:00	0.7917	33
09/31/1996	11:45:00	0.7918	33
09/31/1996	11:45:00	0.7916	33
09/31/1996	11:45:00	0.7918	33
09/31/1996	11:45:00	0.7917	33
09/31/1996	11:45:00	0.7918	33
09/31/1996	11:45:59	0.7917	33
09/31/1996	11:45:59	0.7919	33
09/31/1996	11:45:59	0.792	33
09/31/1996	11:45:59	0.7921	33
09/31/1996	11:45:59	0.7923	33
09/31/1996	11:45:59	0.7925	33
09/31/1996	11:45:59	0.7923	33
09/31/1996	11:45:59	0.7922	33
09/31/1996	11:47:00	0.7923	33
09/31/1996	11:47:00	0.7922	33
09/31/1996	11:47:00	0.7925	33
09/31/1996	11:47:00	0.7923	33
09/31/1996	11:48:00	0.7922	33
09/31/1996	11:48:00	0.7921	33
09/31/1996	11:48:00	0.7922	33
09/31/1996	11:48:00	0.7923	33
09/31/1996	11:48:00	0.7927	33
09/31/1996	11:48:00	0.7928	33
09/31/1996	11:48:00	0.7926	33
09/31/1996	11:48:59	0.7925	33
09/31/1996	11:48:59	0.7924	33
09/31/1996	11:48:59	0.7923	33
09/31/1996	11:48:59	0.7922	33
09/31/1996	11:48:59	0.7923	33
09/31/1996	11:49:59	0.7924	33
09/31/1996	11:49:59	0.7923	33
09/31/1996	11:49:59	0.7922	33
09/31/1996	11:49:59	0.7923	33
09/31/1996	11:49:59	0.7922	33
09/31/1996	11:51:00	0.7924	33
09/31/1996	11:51:00	0.7922	33
09/31/1996	11:51:00	0.792	33
09/31/1996	11:51:59	0.7921	33
09/31/1996	11:51:59	0.792	33
09/31/1996	11:51:59	0.7921	33
09/31/1996	11:52:59	0.7922	33
09/31/1996	11:54:00	0.7921	33
09/31/1996	11:54:00	0.7922	33
09/31/1996	11:55:00	0.792	33
09/31/1996	11:55:59	0.7921	33
09/31/1996	11:55:59	0.7922	33
09/31/1996	11:55:59	0.7923	33
09/31/1996	11:55:59	0.7924	33
09/31/1996	11:57:00	0.7925	33
09/31/1996	11:57:00	0.7923	33
09/31/1996	11:57:00	0.7925	33
09/31/1996	11:58:00	0.7923	33
09/31/1996	11:58:00	0.7924	33
09/31/1996	11:58:00	0.7925	33
09/31/1996	11:58:59	0.7927	33
09/31/1996	11:58:59	0.7925	33
09/31/1996	11:58:59	0.7928	33
09/31/1996	11:58:59	0.7927	33
09/31/1996	11:58:59	0.7924	33
09/31/1996	12:00:00	0.7925	33
09/31/1996	12:00:00	0.7923	33
09/31/1996	12:00:00	0.7924	33
09/31/1996	12:01:00	0.7925	33
09/31/1996	12:01:00	0.7924	33
09/31/1996	12:01:00	0.7923	33
09/31/1996	12:01:00	0.7924	33
09/31/1996	12:01:59	0.7923	33
09/31/1996	12:03:00	0.7921	33
09/31/1996	12:03:00	0.7922	33
09/31/1996	12:03:00	0.7923	33
09/31/1996	12:03:00	0.792	33
09/31/1996	12:03:00	0.7919	33
09/31/1996	12:03:00	0.792	33
09/31/1996	12:04:00	0.7919	33
09/31/1996	12:04:00	0.7918	33
09/31/1996	12:04:00	0.7917	33
09/31/1996	12:04:00	0.7916	33
09/31/1996	12:04:00	0.7915	33
09/31/1996	12:04:59	0.7913	33
09/31/1996	12:04:59	0.7916	33
09/31/1996	12:04:59	0.7915	33
09/31/1996	12:05:59	0.7916	33
09/31/1996	12:05:59	0.7918	33
09/31/1996	12:05:59	0.7917	33
09/31/1996	12:05:59	0.7916	33
09/31/1996	12:05:59	0.7914	33
09/31/1996	12:05:59	0.7915	33
09/31/1996	12:05:59	0.7913	33
09/31/1996	12:05:59	0.7912	33
09/31/1996	12:05:59	0.791	33
09/31/1996	12:05:59	0.7911	33
09/31/1996	12:07:00	0.7908	33
09/31/1996	12:07:00	0.7907	33
09/31/1996	12:07:00	0.7906	33
09/31/1996	12:07:00	0.7905	33
09/31/1996	12:07:00	0.7904	33
09/31/1996	12:07:00	0.7905	33
09/31/1996	12:07:00	0.7906	33
09/31/1996	12:07:00	0.7907	33
09/31/1996	12:07:00	0.791	33
09/31/1996	12:08:00	0.7908	33
09/31/1996	12:08:00	0.7909	33
09/31/1996	12:08:00	0.7908	33
09/31/1996	12:08:00	0.7907	33
09/31/1996	12:08:00	0.7908	33
09/31/1996	12:08:00	0.7909	33
09/31/1996	12:08:00	0.791	33
09/31/1996	12:08:59	0.7911	33
09/31/1996	12:08:59	0.791	33
09/31/1996	12:08:59	0.7909	33
09/31/1996	12:08:59	0.7908	33
09/31/1996	12:10:00	0.7909	33
09/31/1996	12:10:00	0.7907	33
09/31/1996	12:11:00	0.7906	33
09/31/1996	12:11:00	0.7905	33
09/31/1996	12:11:00	0.7906	33
09/31/1996	12:11:00	0.7907	33
09/31/1996	12:11:59	0.7909	33
09/31/1996	12:11:59	0.7908	33
09/31/1996	12:11:59	0.7909	33
09/31/1996	12:11:59	0.791	33
09/31/1996	12:11:59	0.7912	33
09/31/1996	12:13:00	0.7909	33
09/31/1996	12:13:00	0.7907	33
09/31/1996	12:13:00	0.7908	33
09/31/1996	12:13:00	0.7909	33
09/31/1996	12:13:00	0.7908	33
09/31/1996	12:13:00	0.7907	33
09/31/1996	12:13:00	0.7908	33
09/31/1996	12:14:00	0.791	33
09/31/1996	12:14:00	0.7908	33
09/31/1996	12:14:00	0.7909	33
09/31/1996	12:14:00	0.7908	33
09/31/1996	12:14:00	0.7909	33
09/31/1996	12:14:59	0.7907	33
09/31/1996	12:14:59	0.7908	33
09/31/1996	12:14:59	0.7907	33
09/31/1996	12:16:00	0.7906	33
09/31/1996	12:16:00	0.7907	33
09/31/1996	12:16:00	0.7905	33
09/31/1996	12:17:00	0.7904	33
09/31/1996	12:17:00	0.7905	33
09/31/1996	12:17:00	0.7904	33
09/31/1996	12:17:00	0.7906	33
09/31/1996	12:17:00	0.7907	33
09/31/1996	12:17:00	0.7906	33
09/31/1996	12:17:00	0.7905	33
09/31/1996	12:17:59	0.7904	33
09/31/1996	12:17:59	0.7903	33
09/31/1996	12:17:59	0.7904	33
09/31/1996	12:17:59	0.7903	33
09/31/1996	12:17:59	0.7904	33
09/31/1996	12:17:59	0.7903	33
09/31/1996	12:19:00	0.7902	33
09/31/1996	12:19:00	0.7901	33
09/31/1996	12:19:00	0.7902	33
09/31/1996	12:19:00	0.7903	33
09/31/1996	12:19:00	0.7902	33
09/31/1996	12:19:00	0.7901	33
09/31/1996	12:19:00	0.79	33
09/31/1996	12:19:00	0.7899	33
09/31/1996	12:19:00	0.7898	33
09/31/1996	12:20:00	0.7897	33
09/31/1996	12:20:00	0.7899	33
09/31/1996	12:20:00	0.79	33
09/31/1996	12:20:00	0.7901	33
09/31/1996	12:20:00	0.7902	33
09/31/1996	12:20:00	0.7904	33
09/31/1996	12:20:00	0.7905	33
09/31/1996	12:20:00	0.7904	33
09/31/1996	12:20:00	0.7903	33
09/31/1996	12:20:59	0.7902	33
09/31/1996	12:20:59	0.7904	33
09/31/1996	12:20:59	0.7903	33
09/31/1996	12:20:59	0.7901	33
09/31/1996	12:20:59	0.7902	33
09/31/1996	12:20:59	0.7903	33
09/31/1996	12:20:59	0.7904	33
09/31/1996	12:20:59	0.7903	33
09/31/1996	12:20:59	0.7902	33
09/31/1996	12:21:59	0.7904	33
09/31/1996	12:21:59	0.7905	33
09/31/1996	12:21:59	0.7904	33
09/31/1996	12:21:59	0.7903	33
09/31/1996	12:21:59	0.7905	33
09/31/1996	12:21:59	0.7907	33
09/31/1996	12:21:59	0.7906	33
09/31/1996	12:21:59	0.7905	33
09/31/1996	12:23:00	0.7906	33
09/31/1996	12:23:00	0.7905	33
09/31/1996	12:24:00	0.7903	33
09/31/1996	12:24:00	0.7905	33
09/31/1996	12:24:00	0.7904	33
09/31/1996	12:24:00	0.7903	33
09/31/1996	12:24:00	0.7904	33
09/31/1996	12:24:59	0.7905	33
09/31/1996	12:24:59	0.7906	33
09/31/1996	12:24:59	0.7905	33
09/31/1996	12:26:00	0.7901	33
09/31/1996	12:27:00	0.79	33
09/31/1996	12:27:00	0.7902	33
09/31/1996	12:27:00	0.7903	33
09/31/1996	12:27:59	0.7905	33
09/31/1996	12:27:59	0.7906	33
09/31/1996	12:27:59	0.7907	33
09/31/1996	12:27:59	0.7905	33
09/31/1996	12:27:59	0.7907	33
09/31/1996	12:29:00	0.7906	33
09/31/1996	12:29:00	0.7908	33
09/31/1996	12:29:00	0.7909	33
09/31/1996	12:29:00	0.7908	33
09/31/1996	12:29:00	0.7909	33
09/31/1996	12:29:00	0.7907	33
09/31/1996	12:30:00	0.791	33
09/31/1996	12:30:00	0.7909	33
09/31/1996	12:30:00	0.791	33
09/31/1996	12:30:00	0.7911	33
09/31/1996	12:30:59	0.791	33
09/31/1996	12:30:59	0.7909	33
09/31/1996	12:30:59	0.7908	33
09/31/1996	12:30:59	0.7906	33
09/31/1996	12:30:59	0.7907	33
09/31/1996	12:30:59	0.7909	33
09/31/1996	12:32:00	0.7907	33
09/31/1996	12:32:00	0.7906	33
09/31/1996	12:33:00	0.7909	33
09/31/1996	12:33:00	0.7908	33
09/31/1996	12:33:00	0.7909	33
09/31/1996	12:33:59	0.7908	33
09/31/1996	12:34:59	0.7909	33
09/31/1996	12:34:59	0.7908	33
09/31/1996	12:34:59	0.7907	33
09/31/1996	12:34:59	0.791	33
09/31/1996	12:36:00	0.7912	33
09/31/1996	12:36:00	0.7913	33
09/31/1996	12:36:00	0.7914	33
09/31/1996	12:36:00	0.7915	33
09/31/1996	12:36:00	0.7913	33
09/31/1996	12:36:00	0.7914	33
09/31/1996	12:36:00	0.7913	33
09/31/1996	12:36:59	0.7914	33
09/31/1996	12:36:59	0.7913	33
09/31/1996	12:36:59	0.7914	33
09/31/1996	12:37:59	0.7915	33
09/31/1996	12:37:59	0.7914	33
09/31/1996	12:37:59	0.7915	33
09/31/1996	12:37:59	0.7916	33
09/31/1996	12:37:59	0.7914	33
09/31/1996	12:37:59	0.7915	33
09/31/1996	12:39:00	0.7916	33
09/31/1996	12:39:00	0.7916	33
09/31/1996	12:39:00	0.7915	33
09/31/1996	12:40:00	0.7916	33
09/31/1996	12:40:00	0.7915	33
09/31/1996	12:40:00	0.7916	33
09/31/1996	12:40:00	0.7917	33
09/31/1996	12:40:59	0.7916	33
09/31/1996	12:40:59	0.7917	33
09/31/1996	12:40:59	0.7916	33
09/31/1996	12:40:59	0.7917	33
09/31/1996	12:40:59	0.7918	33
09/31/1996	12:40:59	0.7919	33
09/31/1996	12:40:59	0.792	33
09/31/1996	12:40:59	0.7919	33
09/31/1996	12:42:00	0.7918	33
09/31/1996	12:42:00	0.7919	33
09/31/1996	12:43:00	0.7918	33
09/31/1996	12:43:00	0.7919	33
09/31/1996	12:43:59	0.7918	33
09/31/1996	12:43:59	0.7917	33
09/31/1996	12:43:59	0.7918	33
09/31/1996	12:43:59	0.7916	33
09/31/1996	12:43:59	0.7917	33
09/31/1996	12:43:59	0.7918	33
09/31/1996	12:48:00	0.7919	33
09/31/1996	12:49:00	0.7918	33
09/31/1996	12:49:00	0.7917	33
09/31/1996	12:49:00	0.7916	33
09/31/1996	12:49:00	0.7917	33
09/31/1996	12:49:59	0.7916	33
09/31/1996	12:49:59	0.7917	33
09/31/1996	12:49:59	0.7919	33
09/31/1996	12:49:59	0.792	33
09/31/1996	12:50:59	0.7921	33
09/31/1996	12:50:59	0.792	33
09/31/1996	12:50:59	0.7921	33
09/31/1996	12:52:00	0.7922	33
09/31/1996	12:52:00	0.7921	33
09/31/1996	12:52:00	0.7922	33
09/31/1996	12:52:00	0.7923	33
09/31/1996	12:53:00	0.7922	33
09/31/1996	12:53:00	0.7923	33
09/31/1996	12:53:59	0.7921	33
09/31/1996	12:53:59	0.7922	33
09/31/1996	12:53:59	0.7921	33
09/31/1996	12:55:00	0.7922	33
09/31/1996	12:55:00	0.792	33
09/31/1996	12:55:00	0.7922	33
09/31/1996	12:55:00	0.7921	33
09/31/1996	12:55:00	0.7922	33
09/31/1996	12:56:00	0.7923	33
09/31/1996	12:56:00	0.7922	33
09/31/1996	12:56:59	0.7923	33
09/31/1996	12:56:59	0.7921	33
09/31/1996	12:56:59	0.792	33
09/31/1996	12:58:00	0.7919	33
09/31/1996	12:59:00	0.7918	33
09/31/1996	12:59:00	0.7916	33
09/31/1996	12:59:00	0.7917	33
09/31/1996	12:59:59	0.7916	33
09/31/1996	12:59:59	0.7917	33
09/31/1996	13:01:00	0.7916	33
09/31/1996	13:02:00	0.7917	33
09/31/1996	13:02:00	0.7916	33
09/31/1996	13:02:00	0.7915	33
09/31/1996	13:02:00	0.7914	33
09/31/1996	13:02:59	0.7916	33
09/31/1996	13:02:59	0.7914	33
09/31/1996	13:02:59	0.7913	33
09/31/1996	13:02:59	0.7912	33
09/31/1996	13:02:59	0.7913	33
09/31/1996	13:02:59	0.7915	33
09/31/1996	13:04:00	0.7916	33
09/31/1996	13:04:00	0.7917	33
09/31/1996	13:05:00	0.7916	33
09/31/1996	13:05:00	0.7915	33
09/31/1996	13:05:59	0.7914	33
09/31/1996	13:05:59	0.7913	33
09/31/1996	13:06:59	0.7912	33
09/31/1996	13:08:00	0.7913	33
09/31/1996	13:09:59	0.7911	33
09/31/1996	13:09:59	0.7909	33
09/31/1996	13:09:59	0.7913	33
09/31/1996	13:09:59	0.7911	33
09/31/1996	13:09:59	0.791	33
09/31/1996	13:11:00	0.7911	33
09/31/1996	13:11:00	0.7912	33
09/31/1996	13:11:00	0.7913	33
09/31/1996	13:12:00	0.7915	33
09/31/1996	13:12:59	0.7914	33
09/31/1996	13:12:59	0.7916	33
09/31/1996	13:12:59	0.7915	33
09/31/1996	13:12:59	0.7916	33
09/31/1996	13:14:00	0.7914	33
09/31/1996	13:15:00	0.7915	33
09/31/1996	13:15:00	0.7916	33
09/31/1996	13:15:00	0.7915	33
09/31/1996	13:17:00	0.7916	33
09/31/1996	13:17:00	0.7917	33
09/31/1996	13:17:00	0.7918	33
09/31/1996	13:18:00	0.7919	33
09/31/1996	13:18:00	0.792	33
09/31/1996	13:18:00	0.7918	33
09/31/1996	13:18:59	0.7919	33
09/31/1996	13:19:59	0.7918	33
09/31/1996	13:19:59	0.7919	33
09/31/1996	13:19:59	0.792	33
09/31/1996	13:21:00	0.7922	33
09/31/1996	13:21:00	0.7921	33
09/31/1996	13:21:00	0.7919	33
09/31/1996	13:21:00	0.792	33
09/31/1996	13:21:59	0.7921	33
09/31/1996	13:21:59	0.7922	33
09/31/1996	13:21:59	0.7921	33
09/31/1996	13:21:59	0.7923	33
09/31/1996	13:22:59	0.7921	33
09/31/1996	13:22:59	0.7922	33
09/31/1996	13:24:00	0.7919	33
09/31/1996	13:24:00	0.792	33
09/31/1996	13:24:00	0.792	33
09/31/1996	13:27:00	0.7919	33
09/31/1996	13:27:00	0.792	33
09/31/1996	13:27:00	0.7919	33
09/31/1996	13:28:00	0.7918	33
09/31/1996	13:28:59	0.7917	33
09/31/1996	13:30:00	0.7918	33
09/31/1996	13:30:00	0.7919	33
09/31/1996	13:30:00	0.7917	33
09/31/1996	13:31:00	0.7918	33
09/31/1996	13:31:59	0.7917	33
09/31/1996	13:31:59	0.7916	33
09/31/1996	13:33:00	0.7915	33
09/31/1996	13:34:00	0.7917	33
09/31/1996	13:34:00	0.7916	33
09/31/1996	13:34:59	0.7915	33
09/31/1996	13:37:00	0.7916	33
09/31/1996	13:37:00	0.7917	33
09/31/1996	13:37:00	0.7916	33
09/31/1996	13:38:59	0.7915	33
09/31/1996	13:38:59	0.7914	33
09/31/1996	13:38:59	0.7913	33
09/31/1996	13:40:00	0.7914	33
09/31/1996	13:40:00	0.7913	33
09/31/1996	13:41:00	0.7912	33
09/31/1996	13:41:00	0.7914	33
09/31/1996	13:41:59	0.7913	33
09/31/1996	13:43:00	0.7912	33
09/31/1996	13:43:00	0.7913	33
09/31/1996	13:43:00	0.7912	33
09/31/1996	13:44:00	0.7914	33
09/31/1996	13:44:00	0.7912	33
09/31/1996	13:44:00	0.7911	33
09/31/1996	13:44:00	0.791	33
09/31/1996	13:44:59	0.7911	33
09/31/1996	13:44:59	0.791	33
09/31/1996	13:44:59	0.7912	33
09/31/1996	13:44:59	0.7911	33
09/31/1996	13:46:00	0.7913	33
09/31/1996	13:46:00	0.7911	33
09/31/1996	13:46:00	0.7913	33
09/31/1996	13:46:00	0.7912	33
09/31/1996	13:46:00	0.7913	33
09/31/1996	13:47:00	0.7912	33
09/31/1996	13:47:00	0.7911	33
09/31/1996	13:47:00	0.7913	33
09/31/1996	13:47:00	0.7911	33
09/31/1996	13:47:00	0.7913	33
09/31/1996	13:47:59	0.791	33
09/31/1996	13:47:59	0.7909	33
09/31/1996	13:47:59	0.7908	33
09/31/1996	13:49:00	0.7909	33
09/31/1996	13:49:00	0.791	33
09/31/1996	13:49:00	0.7911	33
09/31/1996	13:49:00	0.791	33
09/31/1996	13:49:00	0.7911	33
09/31/1996	13:50:00	0.7912	33
09/31/1996	13:50:00	0.7913	33
09/31/1996	13:50:00	0.7914	33
09/31/1996	13:50:59	0.7913	33
09/31/1996	13:50:59	0.7914	33
09/31/1996	13:50:59	0.7913	33
09/31/1996	13:50:59	0.7914	33
09/31/1996	13:50:59	0.7913	33
09/31/1996	13:51:59	0.7911	33
09/31/1996	13:51:59	0.7912	33
09/31/1996	13:53:00	0.7913	33
09/31/1996	13:54:59	0.7912	33
09/31/1996	13:54:59	0.7913	33
09/31/1996	13:54:59	0.7914	33
09/31/1996	13:56:00	0.7915	33
09/31/1996	13:56:00	0.7914	33
09/31/1996	13:57:00	0.7913	33
09/31/1996	13:57:00	0.7914	33
09/31/1996	13:57:00	0.7915	33
09/31/1996	13:57:00	0.7914	33
09/31/1996	13:57:00	0.7915	33
09/31/1996	13:57:59	0.7916	33
09/31/1996	13:57:59	0.7915	33
09/31/1996	13:57:59	0.7914	33
09/31/1996	13:57:59	0.7915	33
09/31/1996	13:57:59	0.7914	33
09/31/1996	13:59:00	0.7915	33
09/31/1996	13:59:00	0.7914	33
09/31/1996	13:59:00	0.7913	33
09/31/1996	13:59:00	0.7914	33
09/31/1996	13:59:00	0.7913	33
09/31/1996	13:59:00	0.7914	33
09/31/1996	13:59:00	0.7913	33
09/31/1996	14:00:00	0.7914	49
10/01/1996	14:58:59	0.7917	73
10/01/1996	15:00:00	0.792	65
10/01/1996	15:11:00	0.792	65
10/01/1996	15:17:59	0.7915	65
10/01/1996	15:21:59	0.7912	65
10/01/1996	16:05:00	0.7917	65
10/01/1996	16:06:59	0.7919	65
10/01/1996	17:03:59	0.7913	65
10/01/1996	17:06:00	0.7912	65
10/01/1996	17:20:59	0.7913	65
10/01/1996	17:41:00	0.7915	65
10/01/1996	17:47:00	0.7914	65
10/01/1996	18:01:00	0.7913	65
10/01/1996	18:01:00	0.7912	65
10/01/1996	18:01:00	0.7911	65
10/01/1996	18:01:00	0.791	65
10/01/1996	18:11:59	0.791	65
10/01/1996	18:13:00	0.7909	65
10/01/1996	18:13:00	0.7908	65
10/01/1996	18:14:59	0.7907	65
10/01/1996	18:17:00	0.7906	65
10/01/1996	18:17:00	0.7905	65
10/01/1996	18:17:00	0.7904	65
10/01/1996	18:19:00	0.7902	65
10/01/1996	18:19:00	0.7901	65
10/01/1996	18:20:00	0.79	65
10/01/1996	18:29:00	0.79	65
10/01/1996	18:33:59	0.79	65
10/01/1996	18:34:59	0.7899	65
10/01/1996	18:36:59	0.7896	65
10/01/1996	18:39:00	0.7895	65
10/01/1996	18:50:59	0.7898	65
10/01/1996	18:50:59	0.7895	65
10/01/1996	18:53:00	0.7898	65
10/01/1996	18:58:00	0.7897	65
10/01/1996	18:58:00	0.7896	65
10/01/1996	19:01:00	0.7895	65
10/01/1996	19:01:00	0.7896	65
10/01/1996	19:01:00	0.7894	65
10/01/1996	19:04:00	0.7897	65
10/01/1996	19:05:59	0.7894	65
10/01/1996	19:28:00	0.7893	65
10/01/1996	19:28:59	0.7895	65
10/01/1996	19:31:59	0.7892	65
10/01/1996	19:31:59	0.7893	65
10/01/1996	19:33:00	0.7892	65
10/01/1996	19:34:00	0.7896	65
10/01/1996	19:34:00	0.79	65
10/01/1996	19:35:59	0.7892	65
10/01/1996	19:47:59	0.7895	65
10/01/1996	19:47:59	0.7894	65
10/01/1996	19:49:00	0.7893	65
10/01/1996	19:49:00	0.7892	65
10/01/1996	19:57:00	0.7891	65
10/01/1996	19:57:59	0.789	65
10/01/1996	19:59:00	0.7891	65
10/01/1996	20:13:00	0.789	65
10/01/1996	20:13:59	0.789	65
10/01/1996	20:15:00	0.789	65
10/01/1996	20:18:00	0.789	65
10/01/1996	20:19:59	0.789	65
10/01/1996	20:28:00	0.7893	65
10/01/1996	20:35:00	0.7894	65
10/01/1996	20:35:00	0.7893	65
10/01/1996	20:44:00	0.789	65
10/01/1996	20:45:00	0.7888	65
10/01/1996	20:45:59	0.789	65
10/01/1996	20:54:00	0.7884	65
10/01/1996	20:55:59	0.7883	65
10/01/1996	20:55:59	0.7881	65
10/01/1996	21:01:59	0.7884	65
10/01/1996	21:14:59	0.7887	65
10/01/1996	21:20:00	0.7888	65
10/01/1996	21:24:00	0.7888	65
10/01/1996	21:40:59	0.7887	65
10/01/1996	22:05:59	0.7886	65
10/01/1996	22:18:59	0.7882	65
10/01/1996	22:54:59	0.789	65
10/01/1996	23:55:59	0.7895	65
10/01/1996	00:03:00	0.7897	65
10/01/1996	00:03:00	0.79	65
10/01/1996	00:07:00	0.79	65
10/01/1996	00:10:00	0.7905	65
10/01/1996	00:14:00	0.79	65
10/01/1996	00:14:00	0.7902	65
10/01/1996	00:40:00	0.7893	65
10/01/1996	00:40:00	0.7892	65
10/01/1996	01:14:00	0.7895	65
10/01/1996	01:15:00	0.79	65
10/01/1996	01:15:00	0.7901	65
10/01/1996	01:15:59	0.7901	65
10/01/1996	01:19:59	0.7901	65
10/01/1996	01:25:00	0.7901	65
10/01/1996	01:25:00	0.7902	65
10/01/1996	01:28:00	0.7903	65
10/01/1996	01:28:00	0.7895	65
10/01/1996	01:33:00	0.7902	65
10/01/1996	01:34:59	0.7898	65
10/01/1996	01:35:59	0.7898	65
10/01/1996	01:44:59	0.7901	65
10/01/1996	01:44:59	0.7903	65
10/01/1996	01:57:59	0.79	65
10/01/1996	02:06:00	0.7895	65
10/01/1996	02:13:59	0.7893	65
10/01/1996	02:13:59	0.7891	65
10/01/1996	02:18:00	0.7897	65
10/01/1996	02:19:00	0.7897	65
10/01/1996	02:26:00	0.79	65
10/01/1996	02:26:59	0.7898	65
10/01/1996	02:31:00	0.7898	65
10/01/1996	02:32:00	0.7897	65
10/01/1996	02:41:00	0.79	65
10/01/1996	02:42:59	0.79	65
10/01/1996	02:48:59	0.7901	65
10/01/1996	02:57:00	0.7901	65
10/01/1996	03:08:00	0.7906	65
10/01/1996	03:14:59	0.7909	65
10/01/1996	03:14:59	0.791	65
10/01/1996	03:14:59	0.7911	65
10/01/1996	03:16:00	0.791	65
10/01/1996	03:17:00	0.7909	65
10/01/1996	03:21:59	0.7912	65
10/01/1996	03:24:59	0.791	65
10/01/1996	03:26:00	0.791	65
10/01/1996	03:29:00	0.791	65
10/01/1996	03:34:59	0.7913	65
10/01/1996	03:37:59	0.791	65
10/01/1996	03:49:59	0.7911	65
10/01/1996	03:50:59	0.7907	65
10/01/1996	03:59:00	0.7903	65
10/01/1996	03:59:59	0.7901	65
10/01/1996	04:01:00	0.79	65
10/01/1996	04:01:00	0.7901	65
10/01/1996	04:02:59	0.79	65
10/01/1996	04:06:59	0.79	65
10/01/1996	04:15:00	0.7897	65
10/01/1996	04:28:59	0.7896	65
10/01/1996	04:40:00	0.79	65
10/01/1996	04:43:00	0.7902	65
10/01/1996	04:57:00	0.7897	65
10/01/1996	04:57:00	0.7896	65
10/01/1996	04:57:59	0.7898	65
10/01/1996	05:02:00	0.7897	65
10/01/1996	05:10:00	0.7899	65
10/01/1996	05:13:59	0.7895	65
10/01/1996	05:20:59	0.7894	65
10/01/1996	05:32:00	0.7891	65
10/01/1996	05:32:00	0.7888	65
10/01/1996	05:32:59	0.7887	65
10/01/1996	05:32:59	0.7886	65
10/01/1996	05:47:00	0.7894	65
10/01/1996	05:58:00	0.7895	65
10/01/1996	06:14:00	0.7897	65
10/01/1996	06:14:59	0.79	65
10/01/1996	06:24:59	0.7906	65
10/01/1996	06:30:00	0.7906	65
10/01/1996	06:34:59	0.791	65
10/01/1996	06:34:59	0.7912	65
10/01/1996	06:36:59	0.7913	65
10/01/1996	06:36:59	0.7912	65
10/01/1996	06:36:59	0.7914	65
10/01/1996	06:40:59	0.7914	65
10/01/1996	06:42:00	0.7915	65
10/01/1996	06:43:00	0.7916	65
10/01/1996	06:43:00	0.7918	65
10/01/1996	06:48:00	0.7912	65
10/01/1996	06:53:00	0.7909	65
10/01/1996	06:56:00	0.7905	81
10/01/1996	07:19:59	0.791	41
10/01/1996	07:19:59	0.7909	33
10/01/1996	07:19:59	0.7908	33
10/01/1996	07:19:59	0.7906	33
10/01/1996	07:19:59	0.7905	33
10/01/1996	07:19:59	0.7903	33
10/01/1996	07:19:59	0.7902	33
10/01/1996	07:19:59	0.7901	33
10/01/1996	07:21:00	0.7902	33
10/01/1996	07:21:00	0.7903	33
10/01/1996	07:21:00	0.7902	33
10/01/1996	07:21:00	0.7901	33
10/01/1996	07:21:59	0.79	33
10/01/1996	07:21:59	0.7901	33
10/01/1996	07:21:59	0.7902	33
10/01/1996	07:21:59	0.7903	33
10/01/1996	07:21:59	0.7902	33
10/01/1996	07:21:59	0.7901	33
10/01/1996	07:21:59	0.79	33
10/01/1996	07:21:59	0.7899	33
10/01/1996	07:21:59	0.7898	33
10/01/1996	07:21:59	0.7899	33
10/01/1996	07:22:59	0.7898	33
10/01/1996	07:22:59	0.7897	33
10/01/1996	07:22:59	0.7896	33
10/01/1996	07:22:59	0.7895	33
10/01/1996	07:22:59	0.7897	33
10/01/1996	07:22:59	0.7896	33
10/01/1996	07:22:59	0.7897	33
10/01/1996	07:22:59	0.7896	33
10/01/1996	07:22:59	0.7897	33
10/01/1996	07:22:59	0.7896	33
10/01/1996	07:24:00	0.7895	33
10/01/1996	07:24:00	0.7894	33
10/01/1996	07:24:00	0.7895	33
10/01/1996	07:24:00	0.7896	33
10/01/1996	07:24:00	0.7897	33
10/01/1996	07:24:00	0.7898	33
10/01/1996	07:24:00	0.7897	33
10/01/1996	07:24:00	0.7898	33
10/01/1996	07:24:00	0.7899	33
10/01/1996	07:25:00	0.79	33
10/01/1996	07:25:00	0.7899	33
10/01/1996	07:25:00	0.7898	33
10/01/1996	07:25:00	0.7897	33
10/01/1996	07:25:00	0.7898	33
10/01/1996	07:25:00	0.7897	33
10/01/1996	07:25:00	0.7898	33
10/01/1996	07:25:59	0.7896	33
10/01/1996	07:25:59	0.7898	33
10/01/1996	07:25:59	0.7897	33
10/01/1996	07:27:00	0.7896	33
10/01/1996	07:27:00	0.7895	33
10/01/1996	07:27:00	0.7896	33
10/01/1996	07:27:00	0.7897	33
10/01/1996	07:27:00	0.7896	33
10/01/1996	07:27:00	0.7897	33
10/01/1996	07:27:00	0.7898	33
10/01/1996	07:27:00	0.7896	33
10/01/1996	07:27:00	0.7895	33
10/01/1996	07:28:00	0.7897	33
10/01/1996	07:28:00	0.7898	33
10/01/1996	07:28:00	0.7897	33
10/01/1996	07:28:00	0.7898	33
10/01/1996	07:28:00	0.7897	33
10/01/1996	07:28:59	0.7898	33
10/01/1996	07:28:59	0.7899	33
10/01/1996	07:28:59	0.7898	33
10/01/1996	07:28:59	0.79	33
10/01/1996	07:28:59	0.7899	33
10/01/1996	07:28:59	0.79	33
10/01/1996	07:30:00	0.7898	33
10/01/1996	07:30:00	0.7899	33
10/01/1996	07:30:00	0.7898	33
10/01/1996	07:30:00	0.7896	33
10/01/1996	07:30:00	0.7895	33
10/01/1996	07:30:00	0.7894	33
10/01/1996	07:30:00	0.7893	33
10/01/1996	07:30:00	0.7892	33
10/01/1996	07:30:00	0.7891	33
10/01/1996	07:30:00	0.7892	33
10/01/1996	07:30:00	0.7896	33
10/01/1996	07:30:00	0.7898	33
10/01/1996	07:30:00	0.79	33
10/01/1996	07:30:00	0.7899	33
10/01/1996	07:30:00	0.7897	33
10/01/1996	07:30:00	0.7897	33
10/01/1996	07:31:00	0.7895	33
10/01/1996	07:31:00	0.7893	33
10/01/1996	07:31:00	0.7892	33
10/01/1996	07:31:00	0.7891	33
10/01/1996	07:31:00	0.789	33
10/01/1996	07:31:00	0.7889	33
10/01/1996	07:31:00	0.7888	33
10/01/1996	07:31:00	0.789	33
10/01/1996	07:31:00	0.7891	33
10/01/1996	07:31:00	0.7892	33
10/01/1996	07:31:00	0.7893	33
10/01/1996	07:31:00	0.7894	33
10/01/1996	07:31:00	0.7895	33
10/01/1996	07:31:00	0.7896	33
10/01/1996	07:31:00	0.7895	33
10/01/1996	07:31:00	0.7896	33
10/01/1996	07:31:59	0.7895	33
10/01/1996	07:31:59	0.7894	33
10/01/1996	07:31:59	0.7893	33
10/01/1996	07:31:59	0.7892	33
10/01/1996	07:31:59	0.7893	33
10/01/1996	07:31:59	0.7894	33
10/01/1996	07:31:59	0.7895	33
10/01/1996	07:31:59	0.7897	33
10/01/1996	07:31:59	0.7898	33
10/01/1996	07:31:59	0.7899	33
10/01/1996	07:31:59	0.79	33
10/01/1996	07:33:00	0.7903	33
10/01/1996	07:33:00	0.7902	33
10/01/1996	07:33:00	0.7904	33
10/01/1996	07:33:00	0.7903	33
10/01/1996	07:33:00	0.7902	33
10/01/1996	07:33:00	0.7904	33
10/01/1996	07:33:00	0.7902	33
10/01/1996	07:33:00	0.79	33
10/01/1996	07:33:00	0.7901	33
10/01/1996	07:34:00	0.7902	33
10/01/1996	07:34:00	0.79	33
10/01/1996	07:34:00	0.7899	33
10/01/1996	07:34:00	0.7898	33
10/01/1996	07:34:00	0.7897	33
10/01/1996	07:34:00	0.7898	33
10/01/1996	07:34:00	0.7897	33
10/01/1996	07:34:00	0.7896	33
10/01/1996	07:34:00	0.7895	33
10/01/1996	07:34:00	0.7894	33
10/01/1996	07:34:59	0.7895	33
10/01/1996	07:34:59	0.7896	33
10/01/1996	07:34:59	0.7898	33
10/01/1996	07:34:59	0.7897	33
10/01/1996	07:34:59	0.7896	33
10/01/1996	07:34:59	0.7895	33
10/01/1996	07:34:59	0.7894	33
10/01/1996	07:34:59	0.7895	33
10/01/1996	07:34:59	0.7896	33
10/01/1996	07:34:59	0.7895	33
10/01/1996	07:34:59	0.7894	33
10/01/1996	07:34:59	0.7896	33
10/01/1996	07:35:59	0.7897	33
10/01/1996	07:35:59	0.7896	33
10/01/1996	07:35:59	0.7895	33
10/01/1996	07:35:59	0.7896	33
10/01/1996	07:35:59	0.7895	33
10/01/1996	07:35:59	0.7896	33
10/01/1996	07:35:59	0.7894	33
10/01/1996	07:37:00	0.7896	33
10/01/1996	07:37:00	0.7897	33
10/01/1996	07:37:00	0.7898	33
10/01/1996	07:37:00	0.7897	33
10/01/1996	07:37:00	0.7896	33
10/01/1996	07:37:00	0.7897	33
10/01/1996	07:37:00	0.7898	33
10/01/1996	07:37:00	0.7897	33
10/01/1996	07:37:00	0.7896	33
10/01/1996	07:37:00	0.7895	33
10/01/1996	07:38:00	0.7894	33
10/01/1996	07:38:00	0.7893	33
10/01/1996	07:38:00	0.7895	33
10/01/1996	07:38:00	0.7893	33
10/01/1996	07:38:00	0.7895	33
10/01/1996	07:38:59	0.7892	33
10/01/1996	07:38:59	0.7891	33
10/01/1996	07:38:59	0.789	33
10/01/1996	07:38:59	0.7889	33
10/01/1996	07:38:59	0.7888	33
10/01/1996	07:38:59	0.7887	33
10/01/1996	07:38:59	0.7889	33
10/01/1996	07:38:59	0.789	33
10/01/1996	07:38:59	0.7891	33
10/01/1996	07:38:59	0.789	33
10/01/1996	07:40:00	0.7889	33
10/01/1996	07:40:00	0.7888	33
10/01/1996	07:40:00	0.7887	33
10/01/1996	07:40:00	0.7886	33
10/01/1996	07:40:00	0.7885	33
10/01/1996	07:40:00	0.7886	33
10/01/1996	07:40:00	0.7887	33
10/01/1996	07:41:00	0.7888	33
10/01/1996	07:41:00	0.7889	33
10/01/1996	07:41:00	0.7888	33
10/01/1996	07:41:00	0.7886	33
10/01/1996	07:41:00	0.7885	33
10/01/1996	07:41:00	0.7884	33
10/01/1996	07:41:00	0.7885	33
10/01/1996	07:41:00	0.7884	33
10/01/1996	07:41:00	0.7885	33
10/01/1996	07:41:59	0.7886	33
10/01/1996	07:41:59	0.7887	33
10/01/1996	07:41:59	0.7888	33
10/01/1996	07:41:59	0.7887	33
10/01/1996	07:41:59	0.7886	33
10/01/1996	07:41:59	0.7885	33
10/01/1996	07:41:59	0.7884	33
10/01/1996	07:41:59	0.7885	33
10/01/1996	07:41:59	0.7884	33
10/01/1996	07:43:00	0.7883	33
10/01/1996	07:43:00	0.7882	33
10/01/1996	07:43:00	0.7881	33
10/01/1996	07:43:00	0.788	33
10/01/1996	07:43:00	0.7881	33
10/01/1996	07:43:00	0.7883	33
10/01/1996	07:43:00	0.7882	33
10/01/1996	07:43:00	0.7881	33
10/01/1996	07:43:00	0.7882	33
10/01/1996	07:43:00	0.7883	33
10/01/1996	07:43:00	0.7884	33
10/01/1996	07:44:00	0.7882	33
10/01/1996	07:44:00	0.7883	33
10/01/1996	07:44:00	0.7882	33
10/01/1996	07:44:00	0.7881	33
10/01/1996	07:44:00	0.788	33
10/01/1996	07:44:00	0.7879	33
10/01/1996	07:44:00	0.7878	33
10/01/1996	07:44:00	0.7877	33
10/01/1996	07:44:00	0.7876	33
10/01/1996	07:44:59	0.7878	33
10/01/1996	07:44:59	0.7879	33
10/01/1996	07:44:59	0.7878	33
10/01/1996	07:44:59	0.7879	33
10/01/1996	07:44:59	0.7878	33
10/01/1996	07:44:59	0.7877	33
10/01/1996	07:44:59	0.7876	33
10/01/1996	07:44:59	0.7875	33
10/01/1996	07:44:59	0.7874	33
10/01/1996	07:44:59	0.7873	33
10/01/1996	07:46:00	0.7873	33
10/01/1996	07:46:00	0.7872	33
10/01/1996	07:46:00	0.7871	33
10/01/1996	07:46:00	0.787	33
10/01/1996	07:46:00	0.7869	33
10/01/1996	07:46:00	0.7865	33
10/01/1996	07:46:00	0.7867	33
10/01/1996	07:46:00	0.7865	33
10/01/1996	07:46:00	0.7864	33
10/01/1996	07:46:00	0.7867	33
10/01/1996	07:46:00	0.7862	33
10/01/1996	07:46:00	0.786	33
10/01/1996	07:47:00	0.7859	33
10/01/1996	07:47:00	0.7858	33
10/01/1996	07:47:00	0.7855	33
10/01/1996	07:47:00	0.786	33
10/01/1996	07:47:00	0.7856	33
10/01/1996	07:47:00	0.7862	33
10/01/1996	07:47:00	0.7863	33
10/01/1996	07:47:00	0.7862	33
10/01/1996	07:47:59	0.786	33
10/01/1996	07:47:59	0.7858	33
10/01/1996	07:47:59	0.7855	33
10/01/1996	07:47:59	0.7856	33
10/01/1996	07:47:59	0.7857	33
10/01/1996	07:47:59	0.7855	33
10/01/1996	07:47:59	0.7856	33
10/01/1996	07:47:59	0.7855	33
10/01/1996	07:47:59	0.7853	33
10/01/1996	07:47:59	0.7852	33
10/01/1996	07:49:00	0.7852	33
10/01/1996	07:49:00	0.7855	33
10/01/1996	07:49:00	0.7857	33
10/01/1996	07:49:00	0.7858	33
10/01/1996	07:49:00	0.786	33
10/01/1996	07:49:00	0.7862	33
10/01/1996	07:49:00	0.786	33
10/01/1996	07:49:00	0.7861	33
10/01/1996	07:49:00	0.7862	33
10/01/1996	07:49:00	0.7861	33
10/01/1996	07:49:00	0.786	33
10/01/1996	07:50:00	0.7855	33
10/01/1996	07:50:00	0.7854	33
10/01/1996	07:50:00	0.7852	33
10/01/1996	07:50:00	0.785	33
10/01/1996	07:50:00	0.7852	33
10/01/1996	07:50:00	0.7853	33
10/01/1996	07:50:00	0.7854	33
10/01/1996	07:50:00	0.7855	33
10/01/1996	07:50:00	0.7857	33
10/01/1996	07:50:00	0.786	33
10/01/1996	07:50:59	0.7859	33
10/01/1996	07:50:59	0.7856	33
10/01/1996	07:50:59	0.7855	33
10/01/1996	07:50:59	0.7856	33
10/01/1996	07:50:59	0.7857	33
10/01/1996	07:50:59	0.7858	33
10/01/1996	07:50:59	0.786	33
10/01/1996	07:51:59	0.7862	33
10/01/1996	07:51:59	0.7863	33
10/01/1996	07:51:59	0.7864	33
10/01/1996	07:51:59	0.7865	33
10/01/1996	07:51:59	0.7867	33
10/01/1996	07:51:59	0.7866	33
10/01/1996	07:51:59	0.7865	33
10/01/1996	07:51:59	0.7867	33
10/01/1996	07:51:59	0.7866	33
10/01/1996	07:51:59	0.7865	33
10/01/1996	07:53:00	0.7866	33
10/01/1996	07:53:00	0.7868	33
10/01/1996	07:53:00	0.7869	33
10/01/1996	07:53:00	0.7868	33
10/01/1996	07:53:00	0.7867	33
10/01/1996	07:53:00	0.7868	33
10/01/1996	07:53:00	0.7866	33
10/01/1996	07:53:00	0.7865	33
10/01/1996	07:53:00	0.7864	33
10/01/1996	07:53:00	0.7863	33
10/01/1996	07:54:00	0.7864	33
10/01/1996	07:54:00	0.7865	33
10/01/1996	07:54:00	0.7868	33
10/01/1996	07:54:00	0.7867	33
10/01/1996	07:54:00	0.7866	33
10/01/1996	07:54:00	0.7865	33
10/01/1996	07:54:00	0.7863	33
10/01/1996	07:54:00	0.7865	33
10/01/1996	07:54:00	0.7866	33
10/01/1996	07:54:00	0.7865	33
10/01/1996	07:54:00	0.7863	33
10/01/1996	07:54:00	0.7862	33
10/01/1996	07:54:00	0.786	33
10/01/1996	07:54:59	0.7859	33
10/01/1996	07:54:59	0.786	33
10/01/1996	07:54:59	0.7861	33
10/01/1996	07:54:59	0.7858	33
10/01/1996	07:54:59	0.786	33
10/01/1996	07:54:59	0.7858	33
10/01/1996	07:54:59	0.7857	33
10/01/1996	07:54:59	0.7855	33
10/01/1996	07:54:59	0.7857	33
10/01/1996	07:54:59	0.7856	33
10/01/1996	07:54:59	0.7857	33
10/01/1996	07:54:59	0.7858	33
10/01/1996	07:54:59	0.786	33
10/01/1996	07:56:00	0.7858	33
10/01/1996	07:56:00	0.7857	33
10/01/1996	07:56:00	0.7858	33
10/01/1996	07:56:00	0.7859	33
10/01/1996	07:56:00	0.786	33
10/01/1996	07:56:00	0.7861	33
10/01/1996	07:56:00	0.7862	33
10/01/1996	07:56:00	0.786	33
10/01/1996	07:56:00	0.7862	33
10/01/1996	07:57:00	0.7863	33
10/01/1996	07:57:00	0.7862	33
10/01/1996	07:57:00	0.786	33
10/01/1996	07:57:00	0.7859	33
10/01/1996	07:57:00	0.786	33
10/01/1996	07:57:00	0.7861	33
10/01/1996	07:57:00	0.7862	33
10/01/1996	07:57:00	0.7863	33
10/01/1996	07:57:00	0.7865	33
10/01/1996	07:57:59	0.7864	33
10/01/1996	07:57:59	0.7862	33
10/01/1996	07:57:59	0.7863	33
10/01/1996	07:57:59	0.7865	33
10/01/1996	07:57:59	0.7866	33
10/01/1996	07:57:59	0.7867	33
10/01/1996	07:57:59	0.7866	33
10/01/1996	07:57:59	0.7865	33
10/01/1996	07:59:00	0.7867	33
10/01/1996	07:59:00	0.7868	33
10/01/1996	07:59:00	0.7866	33
10/01/1996	07:59:00	0.7865	33
10/01/1996	07:59:00	0.7864	33
10/01/1996	07:59:00	0.7865	33
10/01/1996	07:59:00	0.7864	33
10/01/1996	07:59:00	0.7863	33
10/01/1996	08:00:00	0.7864	33
10/01/1996	08:00:00	0.7863	33
10/01/1996	08:00:00	0.7861	33
10/01/1996	08:00:00	0.7862	33
10/01/1996	08:00:00	0.7864	33
10/01/1996	08:00:00	0.7865	33
10/01/1996	08:00:00	0.7866	33
10/01/1996	08:00:00	0.7867	33
10/01/1996	08:00:59	0.7866	33
10/01/1996	08:00:59	0.7865	33
10/01/1996	08:00:59	0.7866	33
10/01/1996	08:00:59	0.7867	33
10/01/1996	08:00:59	0.7868	33
10/01/1996	08:00:59	0.7869	33
10/01/1996	08:02:00	0.7867	33
10/01/1996	08:02:00	0.7866	33
10/01/1996	08:02:00	0.7865	33
10/01/1996	08:02:00	0.7864	33
10/01/1996	08:02:00	0.7862	33
10/01/1996	08:02:00	0.7865	33
10/01/1996	08:02:00	0.7866	33
10/01/1996	08:02:00	0.7868	33
10/01/1996	08:02:00	0.7867	33
10/01/1996	08:02:00	0.7868	33
10/01/1996	08:03:00	0.7869	33
10/01/1996	08:03:00	0.7868	33
10/01/1996	08:03:00	0.7869	33
10/01/1996	08:03:00	0.787	33
10/01/1996	08:03:00	0.7868	33
10/01/1996	08:03:00	0.787	33
10/01/1996	08:03:00	0.7871	33
10/01/1996	08:03:00	0.7872	33
10/01/1996	08:03:00	0.7871	33
10/01/1996	08:03:00	0.787	33
10/01/1996	08:03:00	0.7869	33
10/01/1996	08:03:00	0.7868	33
10/01/1996	08:03:00	0.7869	33
10/01/1996	08:03:00	0.787	33
10/01/1996	08:03:59	0.7872	33
10/01/1996	08:03:59	0.787	33
10/01/1996	08:03:59	0.7871	33
10/01/1996	08:03:59	0.7869	33
10/01/1996	08:03:59	0.787	33
10/01/1996	08:03:59	0.7871	33
10/01/1996	08:03:59	0.7872	33
10/01/1996	08:04:59	0.7874	33
10/01/1996	08:04:59	0.7873	33
10/01/1996	08:04:59	0.7874	33
10/01/1996	08:04:59	0.7873	33
10/01/1996	08:04:59	0.7872	33
10/01/1996	08:06:00	0.7873	33
10/01/1996	08:06:00	0.7872	33
10/01/1996	08:06:00	0.7871	33
10/01/1996	08:06:00	0.787	33
10/01/1996	08:06:00	0.7869	33
10/01/1996	08:06:00	0.787	33
10/01/1996	08:06:00	0.7868	33
10/01/1996	08:06:00	0.7867	33
10/01/1996	08:06:59	0.7869	33
10/01/1996	08:06:59	0.787	33
10/01/1996	08:06:59	0.7871	33
10/01/1996	08:06:59	0.7872	33
10/01/1996	08:06:59	0.7873	33
10/01/1996	08:07:59	0.7872	33
10/01/1996	08:07:59	0.7873	33
10/01/1996	08:07:59	0.7872	33
10/01/1996	08:07:59	0.7873	33
10/01/1996	08:07:59	0.7875	33
10/01/1996	08:07:59	0.7877	33
10/01/1996	08:07:59	0.7878	33
10/01/1996	08:07:59	0.7879	33
10/01/1996	08:07:59	0.7878	33
10/01/1996	08:09:00	0.7876	33
10/01/1996	08:09:00	0.7877	33
10/01/1996	08:09:00	0.7875	33
10/01/1996	08:09:00	0.7876	33
10/01/1996	08:09:00	0.7877	33
10/01/1996	08:09:00	0.7878	33
10/01/1996	08:09:00	0.7879	33
10/01/1996	08:09:00	0.788	33
10/01/1996	08:09:00	0.7881	33
10/01/1996	08:10:00	0.788	33
10/01/1996	08:10:00	0.7878	33
10/01/1996	08:10:00	0.7879	33
10/01/1996	08:10:00	0.788	33
10/01/1996	08:10:00	0.7882	33
10/01/1996	08:10:00	0.788	33
10/01/1996	08:10:00	0.7878	33
10/01/1996	08:10:00	0.7877	33
10/01/1996	08:10:00	0.7876	33
10/01/1996	08:10:00	0.7877	33
10/01/1996	08:10:00	0.7878	33
10/01/1996	08:10:00	0.7879	33
10/01/1996	08:10:59	0.7877	33
10/01/1996	08:10:59	0.7876	33
10/01/1996	08:10:59	0.7875	33
10/01/1996	08:10:59	0.7878	33
10/01/1996	08:10:59	0.7877	33
10/01/1996	08:10:59	0.7876	33
10/01/1996	08:10:59	0.7875	33
10/01/1996	08:10:59	0.7876	33
10/01/1996	08:12:00	0.7875	33
10/01/1996	08:12:00	0.7876	33
10/01/1996	08:12:00	0.7877	33
10/01/1996	08:12:00	0.7876	33
10/01/1996	08:13:00	0.7875	33
10/01/1996	08:13:00	0.7876	33
10/01/1996	08:13:00	0.7877	33
10/01/1996	08:13:00	0.7876	33
10/01/1996	08:13:00	0.7877	33
10/01/1996	08:13:00	0.7878	33
10/01/1996	08:13:00	0.7879	33
10/01/1996	08:13:00	0.788	33
10/01/1996	08:13:00	0.7878	33
10/01/1996	08:13:59	0.7879	33
10/01/1996	08:13:59	0.788	33
10/01/1996	08:13:59	0.7879	33
10/01/1996	08:13:59	0.7878	33
10/01/1996	08:13:59	0.7879	33
10/01/1996	08:13:59	0.788	33
10/01/1996	08:13:59	0.7881	33
10/01/1996	08:13:59	0.7882	33
10/01/1996	08:13:59	0.7883	33
10/01/1996	08:15:00	0.7881	33
10/01/1996	08:15:00	0.7882	33
10/01/1996	08:15:00	0.7883	33
10/01/1996	08:15:00	0.7884	33
10/01/1996	08:15:00	0.7882	33
10/01/1996	08:15:00	0.7883	33
10/01/1996	08:15:00	0.7882	33
10/01/1996	08:15:00	0.788	33
10/01/1996	08:16:00	0.7881	33
10/01/1996	08:16:00	0.7882	33
10/01/1996	08:16:00	0.7883	33
10/01/1996	08:16:00	0.7882	33
10/01/1996	08:16:00	0.7883	33
10/01/1996	08:16:00	0.7884	33
10/01/1996	08:16:00	0.7885	33
10/01/1996	08:16:59	0.7883	33
10/01/1996	08:16:59	0.788	33
10/01/1996	08:16:59	0.7881	33
10/01/1996	08:16:59	0.7883	33
10/01/1996	08:16:59	0.7884	33
10/01/1996	08:16:59	0.7883	33
10/01/1996	08:16:59	0.7882	33
10/01/1996	08:16:59	0.7882	33
10/01/1996	08:18:00	0.7883	33
10/01/1996	08:18:00	0.7884	33
10/01/1996	08:18:00	0.7885	33
10/01/1996	08:18:00	0.7884	33
10/01/1996	08:19:00	0.7885	33
10/01/1996	08:19:00	0.7886	33
10/01/1996	08:19:00	0.7887	33
10/01/1996	08:19:00	0.7888	33
10/01/1996	08:19:00	0.7887	33
10/01/1996	08:19:00	0.7886	33
10/01/1996	08:19:00	0.7885	33
10/01/1996	08:19:00	0.7884	33
10/01/1996	08:19:00	0.7883	33
10/01/1996	08:19:59	0.7882	33
10/01/1996	08:19:59	0.788	33
10/01/1996	08:19:59	0.7879	33
10/01/1996	08:19:59	0.7878	33
10/01/1996	08:19:59	0.7879	33
10/01/1996	08:19:59	0.788	33
10/01/1996	08:19:59	0.7878	33
10/01/1996	08:20:59	0.7879	33
10/01/1996	08:20:59	0.7878	33
10/01/1996	08:20:59	0.7876	33
10/01/1996	08:20:59	0.7875	33
10/01/1996	08:20:59	0.7874	33
10/01/1996	08:20:59	0.7873	33
10/01/1996	08:20:59	0.7872	33
10/01/1996	08:20:59	0.7873	33
10/01/1996	08:20:59	0.7872	33
10/01/1996	08:20:59	0.7873	33
10/01/1996	08:20:59	0.7875	33
10/01/1996	08:20:59	0.7874	33
10/01/1996	08:20:59	0.7875	33
10/01/1996	08:22:00	0.7876	33
10/01/1996	08:22:00	0.7874	33
10/01/1996	08:22:00	0.7871	33
10/01/1996	08:22:00	0.7872	33
10/01/1996	08:22:00	0.7873	33
10/01/1996	08:22:00	0.7875	33
10/01/1996	08:22:00	0.7876	33
10/01/1996	08:22:00	0.7877	33
10/01/1996	08:22:00	0.7875	33
10/01/1996	08:22:00	0.7874	33
10/01/1996	08:23:00	0.7875	33
10/01/1996	08:23:00	0.7876	33
10/01/1996	08:23:00	0.7875	33
10/01/1996	08:23:00	0.7877	33
10/01/1996	08:23:00	0.7875	33
10/01/1996	08:23:00	0.7874	33
10/01/1996	08:23:00	0.7873	33
10/01/1996	08:23:00	0.7875	33
10/01/1996	08:23:00	0.7876	33
10/01/1996	08:23:00	0.7875	33
10/01/1996	08:23:59	0.787	33
10/01/1996	08:23:59	0.7874	33
10/01/1996	08:23:59	0.7872	33
10/01/1996	08:23:59	0.7873	33
10/01/1996	08:23:59	0.7872	33
10/01/1996	08:23:59	0.7874	33
10/01/1996	08:23:59	0.7872	33
10/01/1996	08:23:59	0.7873	33
10/01/1996	08:23:59	0.7875	33
10/01/1996	08:25:00	0.7874	33
10/01/1996	08:25:00	0.7875	33
10/01/1996	08:26:00	0.7874	33
10/01/1996	08:26:00	0.7873	33
10/01/1996	08:26:00	0.7876	33
10/01/1996	08:26:00	0.7872	33
10/01/1996	08:26:00	0.7871	33
10/01/1996	08:26:00	0.787	33
10/01/1996	08:26:00	0.7872	33
10/01/1996	08:26:00	0.7873	33
10/01/1996	08:26:00	0.7874	33
10/01/1996	08:26:59	0.7873	33
10/01/1996	08:26:59	0.7874	33
10/01/1996	08:26:59	0.7875	33
10/01/1996	08:26:59	0.7874	33
10/01/1996	08:26:59	0.7875	33
10/01/1996	08:28:00	0.7876	33
10/01/1996	08:28:00	0.7877	33
10/01/1996	08:28:00	0.7878	33
10/01/1996	08:28:00	0.7877	33
10/01/1996	08:28:00	0.7875	33
10/01/1996	08:29:00	0.7877	33
10/01/1996	08:29:59	0.7876	33
10/01/1996	08:29:59	0.7877	33
10/01/1996	08:29:59	0.7878	33
10/01/1996	08:31:00	0.7876	33
10/01/1996	08:31:00	0.7877	33
10/01/1996	08:31:00	0.7876	33
10/01/1996	08:31:00	0.7878	33
10/01/1996	08:31:00	0.7877	33
10/01/1996	08:31:00	0.7876	33
10/01/1996	08:31:00	0.7877	33
10/01/1996	08:31:00	0.7878	33
10/01/1996	08:31:00	0.7877	33
10/01/1996	08:32:00	0.7878	33
10/01/1996	08:32:00	0.7877	33
10/01/1996	08:32:00	0.7876	33
10/01/1996	08:32:00	0.7877	33
10/01/1996	08:32:00	0.7876	33
10/01/1996	08:32:59	0.7875	33
10/01/1996	08:32:59	0.7877	33
10/01/1996	08:34:00	0.7876	33
10/01/1996	08:34:00	0.7873	33
10/01/1996	08:35:00	0.7874	33
10/01/1996	08:35:00	0.7875	33
10/01/1996	08:35:00	0.7874	33
10/01/1996	08:35:00	0.7873	33
10/01/1996	08:35:00	0.7874	33
10/01/1996	08:35:59	0.7875	33
10/01/1996	08:35:59	0.7873	33
10/01/1996	08:35:59	0.7872	33
10/01/1996	08:35:59	0.7873	33
10/01/1996	08:36:59	0.7872	33
10/01/1996	08:36:59	0.7871	33
10/01/1996	08:36:59	0.787	33
10/01/1996	08:36:59	0.7872	33
10/01/1996	08:36:59	0.7871	33
10/01/1996	08:38:00	0.7872	33
10/01/1996	08:38:00	0.7873	33
10/01/1996	08:38:00	0.7872	33
10/01/1996	08:38:00	0.7871	33
10/01/1996	08:38:00	0.7872	33
10/01/1996	08:38:00	0.7871	33
10/01/1996	08:38:00	0.7872	33
10/01/1996	08:39:00	0.7873	33
10/01/1996	08:39:00	0.7871	33
10/01/1996	08:39:00	0.7872	33
10/01/1996	08:39:00	0.7873	33
10/01/1996	08:39:59	0.7874	33
10/01/1996	08:39:59	0.7876	33
10/01/1996	08:39:59	0.7875	33
10/01/1996	08:39:59	0.7876	33
10/01/1996	08:39:59	0.7877	33
10/01/1996	08:39:59	0.7878	33
10/01/1996	08:39:59	0.7877	33
10/01/1996	08:39:59	0.7876	33
10/01/1996	08:39:59	0.7875	33
10/01/1996	08:41:00	0.788	33
10/01/1996	08:41:00	0.7879	33
10/01/1996	08:41:00	0.7878	33
10/01/1996	08:41:00	0.7877	33
10/01/1996	08:41:00	0.7876	33
10/01/1996	08:42:00	0.7877	33
10/01/1996	08:42:59	0.7876	33
10/01/1996	08:42:59	0.7875	33
10/01/1996	08:42:59	0.7876	33
10/01/1996	08:44:00	0.7875	33
10/01/1996	08:44:00	0.7876	33
10/01/1996	08:44:00	0.7875	33
10/01/1996	08:44:00	0.7874	33
10/01/1996	08:44:00	0.7875	33
10/01/1996	08:44:00	0.7873	33
10/01/1996	08:45:00	0.7875	33
10/01/1996	08:45:59	0.7877	33
10/01/1996	08:45:59	0.7878	33
10/01/1996	08:47:00	0.7876	33
10/01/1996	08:47:00	0.7875	33
10/01/1996	08:48:00	0.7876	33
10/01/1996	08:48:59	0.7875	33
10/01/1996	08:48:59	0.7874	33
10/01/1996	08:48:59	0.7872	33
10/01/1996	08:48:59	0.7871	33
10/01/1996	08:48:59	0.787	33
10/01/1996	08:48:59	0.7869	33
10/01/1996	08:48:59	0.7868	33
10/01/1996	08:48:59	0.7867	33
10/01/1996	08:48:59	0.7866	33
10/01/1996	08:48:59	0.7865	33
10/01/1996	08:49:59	0.7867	33
10/01/1996	08:49:59	0.7866	33
10/01/1996	08:49:59	0.7867	33
10/01/1996	08:49:59	0.7866	33
10/01/1996	08:49:59	0.7865	33
10/01/1996	08:49:59	0.7867	33
10/01/1996	08:49:59	0.7866	33
10/01/1996	08:49:59	0.7865	33
10/01/1996	08:49:59	0.7864	33
10/01/1996	08:51:00	0.7863	33
10/01/1996	08:51:00	0.7864	33
10/01/1996	08:51:00	0.7865	33
10/01/1996	08:51:00	0.7866	33
10/01/1996	08:51:00	0.7865	33
10/01/1996	08:51:59	0.7864	33
10/01/1996	08:51:59	0.7863	33
10/01/1996	08:51:59	0.7862	33
10/01/1996	08:51:59	0.7861	33
10/01/1996	08:51:59	0.786	33
10/01/1996	08:51:59	0.7858	33
10/01/1996	08:52:59	0.786	33
10/01/1996	08:52:59	0.7862	33
10/01/1996	08:54:00	0.7862	33
10/01/1996	08:54:00	0.7861	33
10/01/1996	08:54:00	0.7862	33
10/01/1996	08:54:00	0.7861	33
10/01/1996	08:54:00	0.786	33
10/01/1996	08:54:00	0.7863	33
10/01/1996	08:54:00	0.7859	33
10/01/1996	08:54:00	0.7858	33
10/01/1996	08:54:00	0.7857	33
10/01/1996	08:55:00	0.7858	33
10/01/1996	08:55:00	0.7859	33
10/01/1996	08:55:00	0.786	33
10/01/1996	08:55:00	0.7859	33
10/01/1996	08:55:00	0.7858	33
10/01/1996	08:55:00	0.7859	33
10/01/1996	08:55:00	0.7858	33
10/01/1996	08:55:00	0.7859	33
10/01/1996	08:55:00	0.7858	33
10/01/1996	08:55:00	0.7859	33
10/01/1996	08:55:00	0.786	33
10/01/1996	08:55:59	0.7861	33
10/01/1996	08:55:59	0.7862	33
10/01/1996	08:55:59	0.7863	33
10/01/1996	08:55:59	0.7864	33
10/01/1996	08:55:59	0.7863	33
10/01/1996	08:55:59	0.7864	33
10/01/1996	08:57:00	0.7865	33
10/01/1996	08:57:00	0.7864	33
10/01/1996	08:57:00	0.7865	33
10/01/1996	08:57:00	0.7866	33
10/01/1996	08:57:00	0.7864	33
10/01/1996	08:57:00	0.7863	33
10/01/1996	08:58:00	0.7861	33
10/01/1996	08:58:00	0.7864	33
10/01/1996	08:58:00	0.7862	33
10/01/1996	08:58:00	0.7861	33
10/01/1996	08:58:00	0.786	33
10/01/1996	08:58:59	0.7859	33
10/01/1996	08:58:59	0.786	33
10/01/1996	08:58:59	0.7858	33
10/01/1996	08:58:59	0.786	33
10/01/1996	08:58:59	0.7862	33
10/01/1996	08:58:59	0.7861	33
10/01/1996	09:00:00	0.7861	33
10/01/1996	09:00:00	0.7859	33
10/01/1996	09:00:00	0.786	33
10/01/1996	09:00:00	0.7859	33
10/01/1996	09:00:00	0.7858	33
10/01/1996	09:00:00	0.7859	33
10/01/1996	09:00:00	0.786	33
10/01/1996	09:00:00	0.7859	33
10/01/1996	09:00:00	0.7858	33
10/01/1996	09:00:00	0.7859	33
10/01/1996	09:01:00	0.786	33
10/01/1996	09:01:00	0.7859	33
10/01/1996	09:01:00	0.786	33
10/01/1996	09:01:00	0.7859	33
10/01/1996	09:01:00	0.7858	33
10/01/1996	09:01:00	0.7857	33
10/01/1996	09:01:00	0.7856	33
10/01/1996	09:01:00	0.7855	33
10/01/1996	09:01:00	0.7856	33
10/01/1996	09:01:00	0.7858	33
10/01/1996	09:01:59	0.7859	33
10/01/1996	09:01:59	0.786	33
10/01/1996	09:01:59	0.7861	33
10/01/1996	09:03:00	0.7862	33
10/01/1996	09:03:00	0.7861	33
10/01/1996	09:03:00	0.7862	33
10/01/1996	09:04:00	0.7863	33
10/01/1996	09:04:00	0.7864	33
10/01/1996	09:04:59	0.7866	33
10/01/1996	09:04:59	0.7867	33
10/01/1996	09:04:59	0.7868	33
10/01/1996	09:04:59	0.7866	33
10/01/1996	09:04:59	0.7867	33
10/01/1996	09:04:59	0.7866	33
10/01/1996	09:04:59	0.7867	33
10/01/1996	09:04:59	0.7868	33
10/01/1996	09:05:59	0.7867	33
10/01/1996	09:05:59	0.7865	33
10/01/1996	09:05:59	0.7866	33
10/01/1996	09:05:59	0.7867	33
10/01/1996	09:05:59	0.7868	33
10/01/1996	09:07:00	0.7866	33
10/01/1996	09:08:00	0.7868	33
10/01/1996	09:08:00	0.7869	33
10/01/1996	09:08:00	0.787	33
10/01/1996	09:08:00	0.7871	33
10/01/1996	09:08:00	0.787	33
10/01/1996	09:08:00	0.7871	33
10/01/1996	09:08:00	0.787	33
10/01/1996	09:08:00	0.7868	33
10/01/1996	09:08:00	0.7869	33
10/01/1996	09:08:59	0.7868	33
10/01/1996	09:08:59	0.7867	33
10/01/1996	09:08:59	0.7868	33
10/01/1996	09:08:59	0.7869	33
10/01/1996	09:08:59	0.7868	33
10/01/1996	09:10:00	0.7869	33
10/01/1996	09:10:00	0.787	33
10/01/1996	09:10:00	0.7872	33
10/01/1996	09:10:00	0.787	33
10/01/1996	09:10:00	0.7873	33
10/01/1996	09:10:00	0.7874	33
10/01/1996	09:10:00	0.7875	33
10/01/1996	09:10:00	0.7872	33
10/01/1996	09:11:00	0.7871	33
10/01/1996	09:11:00	0.7873	33
10/01/1996	09:11:59	0.7872	33
10/01/1996	09:13:00	0.7874	33
10/01/1996	09:13:00	0.7875	33
10/01/1996	09:14:00	0.7874	33
10/01/1996	09:14:00	0.7875	33
10/01/1996	09:14:00	0.7876	33
10/01/1996	09:14:00	0.7877	33
10/01/1996	09:14:59	0.7876	33
10/01/1996	09:14:59	0.7878	33
10/01/1996	09:14:59	0.7876	33
10/01/1996	09:14:59	0.7875	33
10/01/1996	09:14:59	0.7876	33
10/01/1996	09:14:59	0.7875	33
10/01/1996	09:16:00	0.7873	33
10/01/1996	09:17:00	0.7874	33
10/01/1996	09:17:00	0.7875	33
10/01/1996	09:17:00	0.7876	33
10/01/1996	09:17:00	0.7878	33
10/01/1996	09:17:59	0.7879	33
10/01/1996	09:17:59	0.7877	33
10/01/1996	09:17:59	0.7878	33
10/01/1996	09:17:59	0.7879	33
10/01/1996	09:17:59	0.7878	33
10/01/1996	09:17:59	0.7877	33
10/01/1996	09:17:59	0.7879	33
10/01/1996	09:17:59	0.7878	33
10/01/1996	09:19:00	0.7877	33
10/01/1996	09:19:00	0.7876	33
10/01/1996	09:19:00	0.7875	33
10/01/1996	09:19:00	0.7876	33
10/01/1996	09:19:00	0.7877	33
10/01/1996	09:19:00	0.7876	33
10/01/1996	09:20:00	0.7877	33
10/01/1996	09:20:00	0.7878	33
10/01/1996	09:20:00	0.7876	33
10/01/1996	09:20:00	0.7877	33
10/01/1996	09:20:00	0.7876	33
10/01/1996	09:20:59	0.7877	33
10/01/1996	09:20:59	0.7875	33
10/01/1996	09:21:59	0.7877	33
10/01/1996	09:21:59	0.7878	33
10/01/1996	09:21:59	0.7879	33
10/01/1996	09:21:59	0.788	33
10/01/1996	09:21:59	0.7882	33
10/01/1996	09:21:59	0.7881	33
10/01/1996	09:21:59	0.788	33
10/01/1996	09:21:59	0.7879	33
10/01/1996	09:21:59	0.7881	33
10/01/1996	09:21:59	0.7882	33
10/01/1996	09:23:00	0.788	33
10/01/1996	09:23:00	0.7879	33
10/01/1996	09:23:00	0.788	33
10/01/1996	09:23:00	0.7881	33
10/01/1996	09:24:00	0.7882	33
10/01/1996	09:24:00	0.788	33
10/01/1996	09:24:00	0.7881	33
10/01/1996	09:24:00	0.7882	33
10/01/1996	09:24:00	0.7881	33
10/01/1996	09:24:59	0.7882	33
10/01/1996	09:24:59	0.7881	33
10/01/1996	09:24:59	0.7879	33
10/01/1996	09:24:59	0.7881	33
10/01/1996	09:24:59	0.788	33
10/01/1996	09:24:59	0.7882	33
10/01/1996	09:26:00	0.7883	33
10/01/1996	09:26:00	0.7884	33
10/01/1996	09:26:00	0.7885	33
10/01/1996	09:26:00	0.7886	33
10/01/1996	09:26:00	0.7887	33
10/01/1996	09:26:00	0.7885	33
10/01/1996	09:26:00	0.7887	33
10/01/1996	09:26:00	0.7885	33
10/01/1996	09:26:00	0.7886	33
10/01/1996	09:26:00	0.7885	33
10/01/1996	09:27:00	0.7883	33
10/01/1996	09:27:00	0.7882	33
10/01/1996	09:27:00	0.7884	33
10/01/1996	09:27:00	0.7882	33
10/01/1996	09:27:00	0.7884	33
10/01/1996	09:27:00	0.7883	33
10/01/1996	09:27:00	0.7882	33
10/01/1996	09:27:00	0.7881	33
10/01/1996	09:27:59	0.7882	33
10/01/1996	09:27:59	0.7883	33
10/01/1996	09:27:59	0.7884	33
10/01/1996	09:27:59	0.7883	33
10/01/1996	09:27:59	0.7884	33
10/01/1996	09:29:00	0.7883	33
10/01/1996	09:29:00	0.7884	33
10/01/1996	09:29:00	0.7885	33
10/01/1996	09:29:00	0.7884	33
10/01/1996	09:29:00	0.7883	33
10/01/1996	09:29:00	0.7884	33
10/01/1996	09:29:00	0.7885	33
10/01/1996	09:29:00	0.7886	33
10/01/1996	09:30:00	0.7887	33
10/01/1996	09:30:00	0.7888	33
10/01/1996	09:30:00	0.7889	33
10/01/1996	09:30:00	0.789	33
10/01/1996	09:30:00	0.7887	33
10/01/1996	09:30:00	0.7889	33
10/01/1996	09:30:00	0.7887	33
10/01/1996	09:30:00	0.7888	33
10/01/1996	09:30:59	0.7889	33
10/01/1996	09:30:59	0.789	33
10/01/1996	09:30:59	0.7892	33
10/01/1996	09:30:59	0.7891	33
10/01/1996	09:30:59	0.789	33
10/01/1996	09:30:59	0.7891	33
10/01/1996	09:30:59	0.7892	33
10/01/1996	09:30:59	0.7893	33
10/01/1996	09:30:59	0.7894	33
10/01/1996	09:30:59	0.7895	33
10/01/1996	09:30:59	0.7896	33
10/01/1996	09:30:59	0.7897	33
10/01/1996	09:30:59	0.7896	33
10/01/1996	09:30:59	0.7897	33
10/01/1996	09:30:59	0.7896	33
10/01/1996	09:30:59	0.7895	33
10/01/1996	09:30:59	0.7894	33
10/01/1996	09:30:59	0.7893	33
10/01/1996	09:32:00	0.7892	33
10/01/1996	09:32:00	0.7893	33
10/01/1996	09:32:00	0.7894	33
10/01/1996	09:32:00	0.7893	33
10/01/1996	09:32:00	0.7892	33
10/01/1996	09:32:00	0.7894	33
10/01/1996	09:32:00	0.7893	33
10/01/1996	09:32:00	0.7894	33
10/01/1996	09:32:00	0.7895	33
10/01/1996	09:33:00	0.7894	33
10/01/1996	09:33:00	0.7893	33
10/01/1996	09:33:00	0.7894	33
10/01/1996	09:33:00	0.7896	33
10/01/1996	09:33:00	0.7897	33
10/01/1996	09:33:00	0.7895	33
10/01/1996	09:33:00	0.7898	33
10/01/1996	09:33:00	0.7899	33
10/01/1996	09:33:00	0.79	33
10/01/1996	09:33:59	0.7901	33
10/01/1996	09:33:59	0.79	33
10/01/1996	09:33:59	0.7899	33
10/01/1996	09:33:59	0.79	33
10/01/1996	09:33:59	0.7901	33
10/01/1996	09:33:59	0.79	33
10/01/1996	09:33:59	0.7899	33
10/01/1996	09:33:59	0.7898	33
10/01/1996	09:33:59	0.7897	33
10/01/1996	09:33:59	0.7896	33
10/01/1996	09:33:59	0.7895	33
10/01/1996	09:34:59	0.7893	33
10/01/1996	09:34:59	0.7894	33
10/01/1996	09:34:59	0.7895	33
10/01/1996	09:34:59	0.7897	33
10/01/1996	09:34:59	0.7898	33
10/01/1996	09:34:59	0.79	33
10/01/1996	09:34:59	0.7899	33
10/01/1996	09:36:00	0.7897	33
10/01/1996	09:36:00	0.7896	33
10/01/1996	09:36:00	0.7895	33
10/01/1996	09:36:00	0.7896	33
10/01/1996	09:36:00	0.7898	33
10/01/1996	09:36:00	0.7899	33
10/01/1996	09:36:00	0.79	33
10/01/1996	09:36:00	0.7898	33
10/01/1996	09:36:00	0.7897	33
10/01/1996	09:36:59	0.7896	33
10/01/1996	09:36:59	0.7895	33
10/01/1996	09:36:59	0.7893	33
10/01/1996	09:36:59	0.7895	33
10/01/1996	09:36:59	0.7896	33
10/01/1996	09:36:59	0.7894	33
10/01/1996	09:36:59	0.7893	33
10/01/1996	09:36:59	0.7892	33
10/01/1996	09:37:59	0.7891	33
10/01/1996	09:37:59	0.789	33
10/01/1996	09:37:59	0.7892	33
10/01/1996	09:37:59	0.7894	33
10/01/1996	09:37:59	0.7893	33
10/01/1996	09:37:59	0.7892	33
10/01/1996	09:39:00	0.7891	33
10/01/1996	09:39:00	0.7893	33
10/01/1996	09:39:00	0.7892	33
10/01/1996	09:39:00	0.7891	33
10/01/1996	09:39:00	0.789	33
10/01/1996	09:39:00	0.7889	33
10/01/1996	09:39:00	0.789	33
10/01/1996	09:39:00	0.7891	33
10/01/1996	09:39:00	0.789	33
10/01/1996	09:40:00	0.7891	33
10/01/1996	09:40:00	0.7892	33
10/01/1996	09:40:00	0.7891	33
10/01/1996	09:40:00	0.789	33
10/01/1996	09:40:00	0.7889	33
10/01/1996	09:40:00	0.7888	33
10/01/1996	09:40:59	0.7887	33
10/01/1996	09:40:59	0.7886	33
10/01/1996	09:40:59	0.7887	33
10/01/1996	09:40:59	0.7888	33
10/01/1996	09:40:59	0.7889	33
10/01/1996	09:42:00	0.7888	33
10/01/1996	09:42:00	0.7889	33
10/01/1996	09:42:00	0.7887	33
10/01/1996	09:43:00	0.7888	33
10/01/1996	09:43:00	0.7889	33
10/01/1996	09:43:00	0.7888	33
10/01/1996	09:43:59	0.789	33
10/01/1996	09:43:59	0.7891	33
10/01/1996	09:45:00	0.789	33
10/01/1996	09:45:00	0.7889	33
10/01/1996	09:46:00	0.7886	33
10/01/1996	09:46:00	0.7888	33
10/01/1996	09:46:00	0.789	33
10/01/1996	09:46:00	0.7892	33
10/01/1996	09:46:59	0.7891	33
10/01/1996	09:46:59	0.789	33
10/01/1996	09:46:59	0.7891	33
10/01/1996	09:46:59	0.789	33
10/01/1996	09:48:00	0.7889	33
10/01/1996	09:49:00	0.7891	33
10/01/1996	09:49:00	0.789	33
10/01/1996	09:49:00	0.7891	33
10/01/1996	09:49:59	0.7892	33
10/01/1996	09:49:59	0.7894	33
10/01/1996	09:49:59	0.7891	33
10/01/1996	09:49:59	0.7892	33
10/01/1996	09:49:59	0.7894	33
10/01/1996	09:50:59	0.7892	33
10/01/1996	09:50:59	0.7893	33
10/01/1996	09:52:00	0.7891	33
10/01/1996	09:52:00	0.7893	33
10/01/1996	09:52:00	0.7894	33
10/01/1996	09:52:00	0.7895	33
10/01/1996	09:53:00	0.7894	33
10/01/1996	09:53:00	0.7895	33
10/01/1996	09:53:00	0.7896	33
10/01/1996	09:53:00	0.7897	33
10/01/1996	09:53:00	0.7895	33
10/01/1996	09:53:59	0.7897	33
10/01/1996	09:53:59	0.7896	33
10/01/1996	09:53:59	0.7898	33
10/01/1996	09:53:59	0.79	33
10/01/1996	09:53:59	0.7901	33
10/01/1996	09:53:59	0.7902	33
10/01/1996	09:55:00	0.79	33
10/01/1996	09:55:00	0.7899	33
10/01/1996	09:55:00	0.7898	33
10/01/1996	09:55:00	0.7897	33
10/01/1996	09:55:00	0.7896	33
10/01/1996	09:55:00	0.79	33
10/01/1996	09:56:00	0.7899	33
10/01/1996	09:56:00	0.7897	33
10/01/1996	09:56:00	0.7896	33
10/01/1996	09:56:00	0.7898	33
10/01/1996	09:56:59	0.7897	33
10/01/1996	09:58:00	0.7896	33
10/01/1996	09:58:00	0.7897	33
10/01/1996	09:58:00	0.7896	33
10/01/1996	09:58:00	0.7895	33
10/01/1996	09:58:00	0.7893	33
10/01/1996	09:58:00	0.7894	33
10/01/1996	09:58:00	0.7893	33
10/01/1996	09:58:00	0.7892	33
10/01/1996	09:59:00	0.7891	33
10/01/1996	09:59:00	0.789	33
10/01/1996	09:59:00	0.7889	33
10/01/1996	09:59:00	0.789	33
10/01/1996	09:59:00	0.7891	33
10/01/1996	09:59:00	0.7893	33
10/01/1996	09:59:00	0.7892	33
10/01/1996	09:59:00	0.7893	33
10/01/1996	09:59:59	0.7892	33
10/01/1996	09:59:59	0.7893	33
10/01/1996	09:59:59	0.7892	33
10/01/1996	09:59:59	0.7891	33
10/01/1996	09:59:59	0.7892	33
10/01/1996	09:59:59	0.7893	33
10/01/1996	09:59:59	0.7894	33
10/01/1996	09:59:59	0.7895	33
10/01/1996	09:59:59	0.7896	33
10/01/1996	09:59:59	0.7898	33
10/01/1996	10:01:00	0.7897	33
10/01/1996	10:01:00	0.7896	33
10/01/1996	10:01:00	0.7897	33
10/01/1996	10:01:00	0.7898	33
10/01/1996	10:01:00	0.79	33
10/01/1996	10:01:00	0.7899	33
10/01/1996	10:01:00	0.7898	33
10/01/1996	10:01:00	0.7896	33
10/01/1996	10:01:00	0.7895	33
10/01/1996	10:01:00	0.7894	33
10/01/1996	10:01:00	0.7893	33
10/01/1996	10:02:00	0.7892	33
10/01/1996	10:02:00	0.7893	33
10/01/1996	10:02:00	0.7894	33
10/01/1996	10:02:00	0.7893	33
10/01/1996	10:02:59	0.7894	33
10/01/1996	10:02:59	0.7892	33
10/01/1996	10:02:59	0.7893	33
10/01/1996	10:02:59	0.7891	33
10/01/1996	10:02:59	0.789	33
10/01/1996	10:02:59	0.7892	33
10/01/1996	10:04:00	0.7891	33
10/01/1996	10:04:00	0.7892	33
10/01/1996	10:04:00	0.7891	33
10/01/1996	10:04:00	0.789	33
10/01/1996	10:05:00	0.7891	33
10/01/1996	10:05:00	0.7892	33
10/01/1996	10:05:00	0.7888	33
10/01/1996	10:05:00	0.7887	33
10/01/1996	10:05:00	0.7888	33
10/01/1996	10:05:00	0.7887	33
10/01/1996	10:05:00	0.7886	33
10/01/1996	10:05:00	0.7885	33
10/01/1996	10:05:00	0.7886	33
10/01/1996	10:05:00	0.7887	33
10/01/1996	10:05:59	0.7885	33
10/01/1996	10:05:59	0.7887	33
10/01/1996	10:05:59	0.7885	33
10/01/1996	10:05:59	0.7886	33
10/01/1996	10:05:59	0.7888	33
10/01/1996	10:06:59	0.7886	33
10/01/1996	10:06:59	0.7885	33
10/01/1996	10:06:59	0.7886	33
10/01/1996	10:06:59	0.7885	33
10/01/1996	10:06:59	0.7884	33
10/01/1996	10:08:00	0.7883	33
10/01/1996	10:08:00	0.7884	33
10/01/1996	10:08:00	0.7886	33
10/01/1996	10:08:00	0.7887	33
10/01/1996	10:08:00	0.7885	33
10/01/1996	10:08:00	0.7886	33
10/01/1996	10:09:00	0.7885	33
10/01/1996	10:09:00	0.7884	33
10/01/1996	10:09:00	0.7883	33
10/01/1996	10:09:00	0.7884	33
10/01/1996	10:09:59	0.7883	33
10/01/1996	10:09:59	0.7882	33
10/01/1996	10:09:59	0.7881	33
10/01/1996	10:09:59	0.7883	33
10/01/1996	10:11:00	0.7882	33
10/01/1996	10:11:00	0.7881	33
10/01/1996	10:11:00	0.788	33
10/01/1996	10:11:00	0.7881	33
10/01/1996	10:11:00	0.788	33
10/01/1996	10:11:00	0.7881	33
10/01/1996	10:12:00	0.788	33
10/01/1996	10:12:00	0.7878	33
10/01/1996	10:12:00	0.7877	33
10/01/1996	10:12:00	0.7878	33
10/01/1996	10:12:00	0.788	33
10/01/1996	10:12:00	0.7881	33
10/01/1996	10:12:59	0.7884	33
10/01/1996	10:12:59	0.7881	33
10/01/1996	10:12:59	0.7882	33
10/01/1996	10:12:59	0.7883	33
10/01/1996	10:12:59	0.7882	33
10/01/1996	10:14:00	0.7883	33
10/01/1996	10:14:00	0.7882	33
10/01/1996	10:14:00	0.7881	33
10/01/1996	10:15:00	0.788	33
10/01/1996	10:15:00	0.7882	33
10/01/1996	10:15:59	0.7884	33
10/01/1996	10:15:59	0.7882	33
10/01/1996	10:15:59	0.7883	33
10/01/1996	10:15:59	0.7881	33
10/01/1996	10:15:59	0.788	33
10/01/1996	10:15:59	0.7881	33
10/01/1996	10:15:59	0.788	33
10/01/1996	10:17:00	0.7881	33
10/01/1996	10:18:00	0.7882	33
10/01/1996	10:18:59	0.788	33
10/01/1996	10:18:59	0.7889	33
10/01/1996	10:18:59	0.7887	33
10/01/1996	10:19:59	0.7883	33
10/01/1996	10:19:59	0.788	33
10/01/1996	10:19:59	0.7883	33
10/01/1996	10:19:59	0.7884	33
10/01/1996	10:21:00	0.7888	33
10/01/1996	10:21:00	0.7886	33
10/01/1996	10:21:59	0.7887	33
10/01/1996	10:21:59	0.7885	33
10/01/1996	10:22:59	0.7883	33
10/01/1996	10:22:59	0.7882	33
10/01/1996	10:22:59	0.7883	33
10/01/1996	10:22:59	0.7889	33
10/01/1996	10:24:00	0.789	33
10/01/1996	10:24:00	0.7891	33
10/01/1996	10:24:00	0.789	33
10/01/1996	10:24:00	0.7888	33
10/01/1996	10:24:00	0.7886	33
10/01/1996	10:24:00	0.7888	33
10/01/1996	10:25:00	0.7886	33
10/01/1996	10:25:00	0.7885	33
10/01/1996	10:25:00	0.7883	33
10/01/1996	10:25:00	0.7884	33
10/01/1996	10:25:00	0.7887	33
10/01/1996	10:25:00	0.7888	33
10/01/1996	10:25:59	0.7887	33
10/01/1996	10:25:59	0.7885	33
10/01/1996	10:25:59	0.7884	33
10/01/1996	10:25:59	0.7883	33
10/01/1996	10:25:59	0.7885	33
10/01/1996	10:27:00	0.7884	33
10/01/1996	10:27:00	0.7883	33
10/01/1996	10:28:00	0.7884	33
10/01/1996	10:28:00	0.7885	33
10/01/1996	10:28:00	0.7887	33
10/01/1996	10:28:00	0.7886	33
10/01/1996	10:28:00	0.7887	33
10/01/1996	10:28:00	0.7886	33
10/01/1996	10:28:59	0.7889	33
10/01/1996	10:28:59	0.7888	33
10/01/1996	10:30:00	0.7889	33
10/01/1996	10:30:00	0.7888	33
10/01/1996	10:30:00	0.7889	33
10/01/1996	10:30:00	0.7886	33
10/01/1996	10:30:00	0.7887	33
10/01/1996	10:30:00	0.789	33
10/01/1996	10:31:00	0.7887	33
10/01/1996	10:31:59	0.7888	33
10/01/1996	10:31:59	0.7889	33
10/01/1996	10:31:59	0.789	33
10/01/1996	10:33:00	0.7889	33
10/01/1996	10:33:00	0.789	33
10/01/1996	10:33:00	0.7889	33
10/01/1996	10:34:00	0.789	33
10/01/1996	10:34:00	0.7891	33
10/01/1996	10:34:00	0.7892	33
10/01/1996	10:34:00	0.7894	33
10/01/1996	10:34:00	0.7895	33
10/01/1996	10:34:00	0.7897	33
10/01/1996	10:34:00	0.7898	33
10/01/1996	10:34:00	0.7896	33
10/01/1996	10:34:00	0.7894	33
10/01/1996	10:34:59	0.7892	33
10/01/1996	10:34:59	0.7891	33
10/01/1996	10:34:59	0.789	33
10/01/1996	10:34:59	0.7892	33
10/01/1996	10:34:59	0.7895	33
10/01/1996	10:35:59	0.7897	33
10/01/1996	10:35:59	0.7898	33
10/01/1996	10:35:59	0.7897	33
10/01/1996	10:35:59	0.7898	33
10/01/1996	10:35:59	0.7897	33
10/01/1996	10:37:00	0.7898	33
10/01/1996	10:37:00	0.79	33
10/01/1996	10:37:00	0.7901	33
10/01/1996	10:37:00	0.79	33
10/01/1996	10:37:00	0.7898	33
10/01/1996	10:37:00	0.7899	33
10/01/1996	10:38:00	0.79	33
10/01/1996	10:38:00	0.7901	33
10/01/1996	10:38:00	0.7899	33
10/01/1996	10:38:00	0.79	33
10/01/1996	10:38:00	0.7901	33
10/01/1996	10:38:00	0.7902	33
10/01/1996	10:38:00	0.7905	33
10/01/1996	10:38:00	0.791	33
10/01/1996	10:38:59	0.7915	33
10/01/1996	10:38:59	0.791	33
10/01/1996	10:38:59	0.7908	33
10/01/1996	10:38:59	0.7906	33
10/01/1996	10:38:59	0.7905	33
10/01/1996	10:38:59	0.791	33
10/01/1996	10:38:59	0.7912	33
10/01/1996	10:38:59	0.791	33
10/01/1996	10:38:59	0.7909	33
10/01/1996	10:38:59	0.7913	33
10/01/1996	10:38:59	0.7912	33
10/01/1996	10:40:00	0.7908	33
10/01/1996	10:40:00	0.7907	33
10/01/1996	10:40:00	0.7906	33
10/01/1996	10:40:00	0.7903	33
10/01/1996	10:40:00	0.7902	33
10/01/1996	10:40:00	0.7903	33
10/01/1996	10:40:00	0.7904	33
10/01/1996	10:40:00	0.7905	33
10/01/1996	10:40:00	0.7906	33
10/01/1996	10:40:00	0.7907	33
10/01/1996	10:40:00	0.7909	33
10/01/1996	10:40:00	0.7912	33
10/01/1996	10:40:00	0.7913	33
10/01/1996	10:40:00	0.7914	33
10/01/1996	10:40:00	0.7915	33
10/01/1996	10:40:00	0.7914	33
10/01/1996	10:40:00	0.7915	33
10/01/1996	10:41:00	0.7916	33
10/01/1996	10:41:00	0.7912	33
10/01/1996	10:41:00	0.7914	33
10/01/1996	10:41:00	0.7913	33
10/01/1996	10:41:00	0.7911	33
10/01/1996	10:41:00	0.7912	33
10/01/1996	10:41:00	0.7913	33
10/01/1996	10:41:00	0.7915	33
10/01/1996	10:41:59	0.7916	33
10/01/1996	10:41:59	0.7915	33
10/01/1996	10:41:59	0.7913	33
10/01/1996	10:41:59	0.7915	33
10/01/1996	10:41:59	0.7916	33
10/01/1996	10:41:59	0.7917	33
10/01/1996	10:41:59	0.7918	33
10/01/1996	10:41:59	0.792	33
10/01/1996	10:41:59	0.7922	33
10/01/1996	10:41:59	0.7925	33
10/01/1996	10:41:59	0.7927	33
10/01/1996	10:41:59	0.7928	33
10/01/1996	10:43:00	0.793	33
10/01/1996	10:43:00	0.7929	33
10/01/1996	10:43:00	0.7928	33
10/01/1996	10:43:00	0.7927	33
10/01/1996	10:43:00	0.7924	33
10/01/1996	10:43:00	0.7926	33
10/01/1996	10:43:00	0.793	33
10/01/1996	10:43:00	0.7935	33
10/01/1996	10:43:00	0.794	33
10/01/1996	10:43:00	0.7931	33
10/01/1996	10:43:00	0.7934	33
10/01/1996	10:44:00	0.7935	33
10/01/1996	10:44:00	0.7934	33
10/01/1996	10:44:00	0.792	33
10/01/1996	10:44:00	0.7918	33
10/01/1996	10:44:00	0.793	33
10/01/1996	10:44:59	0.792	33
10/01/1996	10:44:59	0.7922	33
10/01/1996	10:44:59	0.7924	33
10/01/1996	10:44:59	0.7925	33
10/01/1996	10:44:59	0.7927	33
10/01/1996	10:44:59	0.793	33
10/01/1996	10:44:59	0.7925	33
10/01/1996	10:44:59	0.7924	33
10/01/1996	10:44:59	0.7923	33
10/01/1996	10:44:59	0.7922	33
10/01/1996	10:44:59	0.792	33
10/01/1996	10:44:59	0.7918	33
10/01/1996	10:44:59	0.7917	33
10/01/1996	10:46:00	0.7915	33
10/01/1996	10:46:00	0.7912	33
10/01/1996	10:46:00	0.7915	33
10/01/1996	10:46:00	0.7918	33
10/01/1996	10:47:00	0.7917	33
10/01/1996	10:47:00	0.7916	33
10/01/1996	10:47:00	0.7915	33
10/01/1996	10:47:00	0.7917	33
10/01/1996	10:47:00	0.792	33
10/01/1996	10:47:00	0.7912	33
10/01/1996	10:47:59	0.7918	33
10/01/1996	10:47:59	0.7916	33
10/01/1996	10:47:59	0.7918	33
10/01/1996	10:47:59	0.7916	33
10/01/1996	10:47:59	0.7917	33
10/01/1996	10:47:59	0.7916	33
10/01/1996	10:49:00	0.7917	33
10/01/1996	10:49:00	0.7916	33
10/01/1996	10:49:00	0.7915	33
10/01/1996	10:49:00	0.7916	33
10/01/1996	10:49:00	0.7917	33
10/01/1996	10:49:00	0.7918	33
10/01/1996	10:49:00	0.7917	33
10/01/1996	10:49:00	0.7916	33
10/01/1996	10:50:00	0.792	33
10/01/1996	10:50:00	0.7918	33
10/01/1996	10:50:00	0.7917	33
10/01/1996	10:50:00	0.7916	33
10/01/1996	10:50:00	0.7915	33
10/01/1996	10:50:00	0.7913	33
10/01/1996	10:50:00	0.7912	33
10/01/1996	10:50:00	0.7911	33
10/01/1996	10:50:59	0.791	33
10/01/1996	10:50:59	0.7909	33
10/01/1996	10:50:59	0.7908	33
10/01/1996	10:50:59	0.791	33
10/01/1996	10:50:59	0.7911	33
10/01/1996	10:50:59	0.791	33
10/01/1996	10:50:59	0.7908	33
10/01/1996	10:50:59	0.7909	33
10/01/1996	10:50:59	0.791	33
10/01/1996	10:50:59	0.7908	33
10/01/1996	10:51:59	0.791	33
10/01/1996	10:51:59	0.7909	33
10/01/1996	10:51:59	0.791	33
10/01/1996	10:51:59	0.7911	33
10/01/1996	10:51:59	0.7909	33
10/01/1996	10:51:59	0.7907	33
10/01/1996	10:51:59	0.7905	33
10/01/1996	10:53:00	0.7902	33
10/01/1996	10:53:00	0.7901	33
10/01/1996	10:53:00	0.7902	33
10/01/1996	10:53:00	0.7903	33
10/01/1996	10:53:00	0.7905	33
10/01/1996	10:53:00	0.7906	33
10/01/1996	10:53:00	0.7905	33
10/01/1996	10:53:00	0.7907	33
10/01/1996	10:53:00	0.7906	33
10/01/1996	10:53:00	0.7905	33
10/01/1996	10:54:00	0.7904	33
10/01/1996	10:54:00	0.7902	33
10/01/1996	10:54:00	0.7903	33
10/01/1996	10:54:00	0.7905	33
10/01/1996	10:54:00	0.7906	33
10/01/1996	10:54:59	0.7907	33
10/01/1996	10:54:59	0.7908	33
10/01/1996	10:54:59	0.7909	33
10/01/1996	10:54:59	0.7912	33
10/01/1996	10:54:59	0.7911	33
10/01/1996	10:54:59	0.791	33
10/01/1996	10:54:59	0.7908	33
10/01/1996	10:54:59	0.7909	33
10/01/1996	10:56:00	0.7909	33
10/01/1996	10:56:00	0.7908	33
10/01/1996	10:56:00	0.7907	33
10/01/1996	10:57:00	0.7908	33
10/01/1996	10:57:00	0.7907	33
10/01/1996	10:57:59	0.7906	33
10/01/1996	10:57:59	0.7905	33
10/01/1996	10:57:59	0.7907	33
10/01/1996	10:59:00	0.7906	33
10/01/1996	10:59:00	0.7907	33
10/01/1996	10:59:00	0.7908	33
10/01/1996	10:59:00	0.7907	33
10/01/1996	10:59:00	0.7908	33
10/01/1996	10:59:00	0.791	33
10/01/1996	11:00:00	0.7911	33
10/01/1996	11:00:00	0.7912	33
10/01/1996	11:00:00	0.7908	33
10/01/1996	11:00:00	0.791	33
10/01/1996	11:00:00	0.7909	33
10/01/1996	11:00:00	0.7908	33
10/01/1996	11:00:00	0.7907	33
10/01/1996	11:00:00	0.7909	33
10/01/1996	11:00:59	0.7912	33
10/01/1996	11:00:59	0.7913	33
10/01/1996	11:00:59	0.7912	33
10/01/1996	11:02:00	0.7914	33
10/01/1996	11:02:00	0.7913	33
10/01/1996	11:02:00	0.7912	33
10/01/1996	11:02:00	0.7914	33
10/01/1996	11:03:00	0.7913	33
10/01/1996	11:03:00	0.7914	33
10/01/1996	11:03:59	0.7912	33
10/01/1996	11:03:59	0.7913	33
10/01/1996	11:03:59	0.7914	33
10/01/1996	11:03:59	0.7915	33
10/01/1996	11:04:59	0.7915	33
10/01/1996	11:06:00	0.7916	33
10/01/1996	11:06:00	0.7917	33
10/01/1996	11:06:00	0.7914	33
10/01/1996	11:06:59	0.7915	33
10/01/1996	11:06:59	0.7914	33
10/01/1996	11:06:59	0.7913	33
10/01/1996	11:06:59	0.7913	33
10/01/1996	11:07:59	0.7915	33
10/01/1996	11:07:59	0.7916	33
10/01/1996	11:07:59	0.7917	33
10/01/1996	11:07:59	0.7918	33
10/01/1996	11:07:59	0.7917	33
10/01/1996	11:07:59	0.7918	33
10/01/1996	11:07:59	0.7917	33
10/01/1996	11:09:00	0.7916	33
10/01/1996	11:09:00	0.7918	33
10/01/1996	11:10:00	0.7917	33
10/01/1996	11:10:00	0.7918	33
10/01/1996	11:10:00	0.7919	33
10/01/1996	11:10:00	0.792	33
10/01/1996	11:10:59	0.7919	33
10/01/1996	11:10:59	0.7918	33
10/01/1996	11:10:59	0.7917	33
10/01/1996	11:10:59	0.7918	33
10/01/1996	11:10:59	0.792	33
10/01/1996	11:10:59	0.7918	33
10/01/1996	11:10:59	0.792	33
10/01/1996	11:12:00	0.7918	33
10/01/1996	11:12:00	0.7917	33
10/01/1996	11:12:00	0.7918	33
10/01/1996	11:13:00	0.7917	33
10/01/1996	11:13:59	0.7915	33
10/01/1996	11:13:59	0.7918	33
10/01/1996	11:13:59	0.7917	33
10/01/1996	11:15:00	0.7915	33
10/01/1996	11:15:00	0.7916	33
10/01/1996	11:15:00	0.7915	33
10/01/1996	11:16:00	0.7912	33
10/01/1996	11:16:00	0.7915	33
10/01/1996	11:16:00	0.7916	33
10/01/1996	11:16:00	0.7913	33
10/01/1996	11:16:00	0.7914	33
10/01/1996	11:16:59	0.7913	33
10/01/1996	11:16:59	0.7914	33
10/01/1996	11:18:00	0.7915	33
10/01/1996	11:18:00	0.7914	33
10/01/1996	11:18:00	0.7913	33
10/01/1996	11:19:00	0.7912	33
10/01/1996	11:19:00	0.7911	33
10/01/1996	11:20:59	0.7912	33
10/01/1996	11:20:59	0.7913	33
10/01/1996	11:20:59	0.7914	33
10/01/1996	11:22:00	0.7915	33
10/01/1996	11:22:00	0.7914	33
10/01/1996	11:23:00	0.7913	33
10/01/1996	11:23:00	0.7912	33
10/01/1996	11:23:59	0.7911	33
10/01/1996	11:25:00	0.7912	33
10/01/1996	11:25:00	0.7913	33
10/01/1996	11:25:00	0.7914	33
10/01/1996	11:25:00	0.7913	33
10/01/1996	11:25:00	0.7912	33
10/01/1996	11:26:00	0.7911	33
10/01/1996	11:26:59	0.791	33
10/01/1996	11:26:59	0.7911	33
10/01/1996	11:28:00	0.791	33
10/01/1996	11:28:00	0.7911	33
10/01/1996	11:29:00	0.791	33
10/01/1996	11:29:00	0.7912	33
10/01/1996	11:29:59	0.7914	33
10/01/1996	11:29:59	0.7915	33
10/01/1996	11:31:00	0.7914	33
10/01/1996	11:31:00	0.7915	33
10/01/1996	11:31:00	0.7917	33
10/01/1996	11:32:00	0.7915	33
10/01/1996	11:32:00	0.7914	33
10/01/1996	11:32:59	0.7915	33
10/01/1996	11:34:00	0.7911	33
10/01/1996	11:34:00	0.7913	33
10/01/1996	11:35:59	0.7914	33
10/01/1996	11:36:59	0.7913	33
10/01/1996	11:36:59	0.7912	33
10/01/1996	11:39:00	0.7911	33
10/01/1996	11:39:00	0.791	33
10/01/1996	11:39:00	0.7911	33
10/01/1996	11:39:00	0.7912	33
10/01/1996	11:42:00	0.791	33
10/01/1996	11:42:59	0.7911	33
10/01/1996	11:44:00	0.7912	33
10/01/1996	11:45:00	0.7911	33
10/01/1996	11:45:59	0.791	33
10/01/1996	11:45:59	0.7909	33
10/01/1996	11:47:00	0.7908	33
10/01/1996	11:47:00	0.791	33
10/01/1996	11:51:00	0.7909	33
10/01/1996	11:51:00	0.7908	33
10/01/1996	11:51:00	0.7907	33
10/01/1996	11:51:59	0.7908	33
10/01/1996	11:52:59	0.7907	33
10/01/1996	11:52:59	0.7906	33
10/01/1996	11:52:59	0.7907	33
10/01/1996	11:55:00	0.7906	33
10/01/1996	11:55:00	0.7905	33
10/01/1996	11:57:00	0.7906	33
10/01/1996	11:58:00	0.7905	33
10/01/1996	11:58:59	0.7904	33
10/01/1996	11:58:59	0.7905	33
10/01/1996	12:00:00	0.7904	33
10/01/1996	12:00:00	0.7905	33
10/01/1996	12:00:00	0.7904	33
10/01/1996	12:00:00	0.7905	33
10/01/1996	12:01:00	0.7903	33
10/01/1996	12:01:00	0.7905	33
10/01/1996	12:01:59	0.7908	33
10/01/1996	12:01:59	0.7907	33
10/01/1996	12:01:59	0.7908	33
10/01/1996	12:01:59	0.7906	33
10/01/1996	12:03:00	0.7907	33
10/01/1996	12:03:00	0.7906	33
10/01/1996	12:03:00	0.7905	33
10/01/1996	12:03:00	0.7906	33
10/01/1996	12:03:00	0.7907	33
10/01/1996	12:04:00	0.7906	33
10/01/1996	12:04:00	0.7908	33
10/01/1996	12:04:00	0.7907	33
10/01/1996	12:04:59	0.7906	33
10/01/1996	12:05:59	0.7907	33
10/01/1996	12:07:00	0.7908	33
10/01/1996	12:08:00	0.7908	33
10/01/1996	12:08:59	0.7906	33
10/01/1996	12:11:00	0.7907	33
10/01/1996	12:11:59	0.7909	33
10/01/1996	12:13:00	0.7908	33
10/01/1996	12:17:00	0.791	33
10/01/1996	12:20:00	0.7912	33
10/01/1996	12:20:00	0.7911	33
10/01/1996	12:20:00	0.791	33
10/01/1996	12:20:59	0.7912	33
10/01/1996	12:21:59	0.791	33
10/01/1996	12:24:00	0.7912	33
10/01/1996	12:24:00	0.7913	33
10/01/1996	12:24:00	0.7912	33
10/01/1996	12:26:00	0.7911	33
10/01/1996	12:27:00	0.7912	33
10/01/1996	12:27:59	0.791	33
10/01/1996	12:30:00	0.7912	33
10/01/1996	12:36:00	0.791	33
10/01/1996	12:39:00	0.7912	33
10/01/1996	12:40:00	0.791	33
10/01/1996	12:42:00	0.7908	33
10/01/1996	12:43:59	0.7909	33
10/01/1996	12:46:00	0.7908	33
10/01/1996	12:46:59	0.7909	33
10/01/1996	12:49:00	0.791	33
10/01/1996	12:49:59	0.7908	33
10/01/1996	12:49:59	0.791	33
10/01/1996	12:53:00	0.7908	33
10/01/1996	12:53:00	0.7907	33
10/01/1996	12:53:59	0.7907	33
10/01/1996	12:53:59	0.7905	33
10/01/1996	12:55:00	0.7907	33
10/01/1996	12:56:00	0.7905	33
10/01/1996	12:56:59	0.7903	33
10/01/1996	12:58:00	0.7902	33
10/01/1996	12:58:00	0.7903	33
10/01/1996	12:58:00	0.7904	33
10/01/1996	12:59:00	0.7903	33
10/01/1996	12:59:00	0.7902	33
10/01/1996	12:59:59	0.7903	33
10/01/1996	13:01:00	0.7902	33
10/01/1996	13:02:00	0.7901	33
10/01/1996	13:02:00	0.79	33
10/01/1996	13:05:00	0.79	33
10/01/1996	13:05:00	0.7899	33
10/01/1996	13:05:00	0.7898	33
10/01/1996	13:05:00	0.7897	33
10/01/1996	13:05:59	0.7899	33
10/01/1996	13:05:59	0.7897	33
10/01/1996	13:05:59	0.7898	33
10/01/1996	13:06:59	0.7899	33
10/01/1996	13:06:59	0.7898	33
10/01/1996	13:06:59	0.7897	33
10/01/1996	13:06:59	0.7896	33
10/01/1996	13:06:59	0.7899	33
10/01/1996	13:08:00	0.7897	33
10/01/1996	13:08:00	0.7896	33
10/01/1996	13:08:00	0.7895	33
10/01/1996	13:08:00	0.7898	33
10/01/1996	13:09:00	0.7897	33
10/01/1996	13:09:00	0.7896	33
10/01/1996	13:09:00	0.7897	33
10/01/1996	13:09:59	0.7896	33
10/01/1996	13:09:59	0.7895	33
10/01/1996	13:11:00	0.7896	33
10/01/1996	13:11:00	0.7895	33
10/01/1996	13:11:00	0.7896	33
10/01/1996	13:12:00	0.7898	33
10/01/1996	13:12:59	0.7899	33
10/01/1996	13:12:59	0.79	33
10/01/1996	13:12:59	0.7899	33
10/01/1996	13:12:59	0.7898	33
10/01/1996	13:14:00	0.7899	33
10/01/1996	13:14:00	0.7898	33
10/01/1996	13:15:00	0.7899	33
10/01/1996	13:15:00	0.79	33
10/01/1996	13:15:00	0.7899	33
10/01/1996	13:15:59	0.79	33
10/01/1996	13:18:00	0.7899	33
10/01/1996	13:18:00	0.79	33
10/01/1996	13:18:59	0.7901	33
10/01/1996	13:18:59	0.7902	33
10/01/1996	13:19:59	0.7901	33
10/01/1996	13:19:59	0.7902	33
10/01/1996	13:21:00	0.7901	33
10/01/1996	13:21:00	0.7902	33
10/01/1996	13:21:00	0.79	33
10/01/1996	13:21:00	0.7901	33
10/01/1996	13:21:00	0.7902	33
10/01/1996	13:21:59	0.7903	33
10/01/1996	13:21:59	0.7902	33
10/01/1996	13:22:59	0.7903	33
10/01/1996	13:22:59	0.7902	33
10/01/1996	13:22:59	0.7903	33
10/01/1996	13:25:00	0.7901	33
10/01/1996	13:25:00	0.7902	33
10/01/1996	13:25:59	0.79	33
10/01/1996	13:27:00	0.7898	33
10/01/1996	13:28:00	0.7899	33
10/01/1996	13:28:00	0.7898	33
10/01/1996	13:28:00	0.79	33
10/01/1996	13:31:59	0.79	33
10/01/1996	13:31:59	0.7901	33
10/01/1996	13:31:59	0.7902	33
10/01/1996	13:34:00	0.7901	33
10/01/1996	13:34:00	0.7902	33
10/01/1996	13:34:00	0.7901	33
10/01/1996	13:34:00	0.7902	33
10/01/1996	13:34:59	0.7903	33
10/01/1996	13:35:59	0.7904	33
10/01/1996	13:37:00	0.7903	33
10/01/1996	13:38:59	0.7904	33
10/01/1996	13:38:59	0.7903	33
10/01/1996	13:38:59	0.7904	33
10/01/1996	13:38:59	0.7905	33
10/01/1996	13:40:00	0.7906	33
10/01/1996	13:41:00	0.7905	33
10/01/1996	13:41:00	0.7904	33
10/01/1996	13:41:00	0.7906	33
10/01/1996	13:41:00	0.7907	33
10/01/1996	13:43:00	0.7907	33
10/01/1996	13:43:00	0.7908	33
10/01/1996	13:43:00	0.7907	33
10/01/1996	13:44:00	0.7908	33
10/01/1996	13:44:59	0.7907	33
10/01/1996	13:44:59	0.7906	33
10/01/1996	13:46:00	0.7905	33
10/01/1996	13:46:00	0.7906	33
10/01/1996	13:47:59	0.7905	33
10/01/1996	13:47:59	0.7904	33
10/01/1996	13:47:59	0.7905	33
10/01/1996	13:47:59	0.7906	33
10/01/1996	13:49:00	0.7907	33
10/01/1996	13:49:00	0.7908	33
10/01/1996	13:50:59	0.7909	33
10/01/1996	13:51:59	0.7908	33
10/01/1996	13:51:59	0.791	33
10/01/1996	13:51:59	0.7909	33
10/01/1996	13:51:59	0.791	33
10/01/1996	13:53:00	0.7911	33
10/01/1996	13:53:00	0.791	33
10/01/1996	13:53:00	0.7911	33
10/01/1996	13:54:00	0.7912	33
10/01/1996	13:54:00	0.7911	33
10/01/1996	13:54:00	0.7912	33
10/01/1996	13:54:00	0.7913	33
10/01/1996	13:54:00	0.7912	33
10/01/1996	13:54:00	0.7913	33
10/01/1996	13:54:59	0.7911	33
10/01/1996	13:54:59	0.791	33
10/01/1996	13:56:00	0.7909	33
10/01/1996	13:57:00	0.791	33
10/01/1996	13:57:00	0.7909	33
10/01/1996	13:57:00	0.7911	33
10/01/1996	13:57:00	0.7909	33
10/01/1996	13:57:59	0.791	33
10/01/1996	13:57:59	0.7909	33
10/01/1996	13:57:59	0.791	33
10/01/1996	13:57:59	0.7909	33
10/01/1996	13:57:59	0.791	33
10/01/1996	13:59:00	0.7909	33
10/01/1996	13:59:00	0.7908	33
10/01/1996	13:59:00	0.7909	33
10/01/1996	13:59:00	0.7908	33
10/01/1996	13:59:00	0.7909	33
10/01/1996	13:59:00	0.7908	33
10/01/1996	13:59:00	0.7907	33
10/01/1996	13:59:00	0.7908	33
10/01/1996	14:00:00	0.7909	49
10/04/1996	17:32:00	0.7924	73
10/04/1996	17:42:00	0.7927	65
10/04/1996	17:42:59	0.793	65
10/04/1996	17:52:59	0.7929	65
10/04/1996	17:57:00	0.7927	65
10/04/1996	18:00:00	0.7926	65
10/04/1996	18:08:00	0.7925	65
10/04/1996	18:10:00	0.7927	65
10/04/1996	18:10:00	0.7929	65
10/04/1996	18:13:00	0.7925	65
10/04/1996	18:14:59	0.7927	65
10/04/1996	18:21:59	0.7925	65
10/04/1996	18:42:00	0.7915	65
10/04/1996	18:48:00	0.7912	65
10/04/1996	18:52:00	0.7912	65
10/04/1996	19:12:59	0.7914	65
10/04/1996	19:34:00	0.7919	65
10/04/1996	19:34:00	0.792	65
10/04/1996	19:38:59	0.7923	65
10/04/1996	19:53:00	0.792	65
10/04/1996	20:00:00	0.792	65
10/04/1996	20:13:00	0.7923	65
10/04/1996	20:23:00	0.7924	65
10/04/1996	20:23:00	0.7925	65
10/04/1996	20:25:00	0.7924	65
10/04/1996	20:54:00	0.7918	65
10/04/1996	21:26:00	0.7918	65
10/04/1996	00:11:00	0.7912	65
10/04/1996	01:19:59	0.7915	65
10/04/1996	01:31:59	0.7924	65
10/04/1996	02:06:59	0.7918	65
10/04/1996	02:28:00	0.7914	65
10/04/1996	02:31:00	0.7914	65
10/04/1996	02:31:00	0.7912	65
10/04/1996	02:51:59	0.7912	65
10/04/1996	02:55:00	0.791	65
10/04/1996	02:55:59	0.791	65
10/04/1996	02:58:59	0.7908	65
10/04/1996	02:58:59	0.7907	65
10/04/1996	03:01:00	0.7907	65
10/04/1996	03:03:00	0.7906	65
10/04/1996	03:03:00	0.7905	65
10/04/1996	03:03:00	0.7904	65
10/04/1996	03:04:00	0.7903	65
10/04/1996	03:04:00	0.7902	65
10/04/1996	03:20:00	0.7902	65
10/04/1996	03:27:00	0.7902	65
10/04/1996	03:27:00	0.7901	65
10/04/1996	03:34:59	0.7906	65
10/04/1996	03:49:00	0.7911	65
10/04/1996	03:55:00	0.7915	65
10/04/1996	05:23:00	0.7917	81
10/04/1996	07:19:59	0.7914	41
10/04/1996	07:19:59	0.7913	33
10/04/1996	07:19:59	0.7914	33
10/04/1996	07:19:59	0.7915	33
10/04/1996	07:19:59	0.7914	33
10/04/1996	07:19:59	0.7915	33
10/04/1996	07:21:00	0.7916	33
10/04/1996	07:21:00	0.7915	33
10/04/1996	07:21:00	0.7916	33
10/04/1996	07:21:00	0.7915	33
10/04/1996	07:21:59	0.7916	33
10/04/1996	07:21:59	0.7915	33
10/04/1996	07:21:59	0.7916	33
10/04/1996	07:21:59	0.7915	33
10/04/1996	07:22:59	0.7916	33
10/04/1996	07:22:59	0.7917	33
10/04/1996	07:22:59	0.7916	33
10/04/1996	07:22:59	0.7915	33
10/04/1996	07:22:59	0.7916	33
10/04/1996	07:24:00	0.7915	33
10/04/1996	07:24:00	0.7916	33
10/04/1996	07:25:00	0.7917	33
10/04/1996	07:25:00	0.7916	33
10/04/1996	07:25:00	0.7915	33
10/04/1996	07:25:00	0.7917	33
10/04/1996	07:25:00	0.7915	33
10/04/1996	07:25:00	0.7914	33
10/04/1996	07:25:00	0.7915	33
10/04/1996	07:25:00	0.7914	33
10/04/1996	07:25:59	0.7915	33
10/04/1996	07:25:59	0.7914	33
10/04/1996	07:25:59	0.7915	33
10/04/1996	07:25:59	0.7916	33
10/04/1996	07:25:59	0.7915	33
10/04/1996	07:25:59	0.7916	33
10/04/1996	07:25:59	0.7915	33
10/04/1996	07:27:00	0.7917	33
10/04/1996	07:27:00	0.7916	33
10/04/1996	07:27:00	0.7917	33
10/04/1996	07:27:00	0.7916	33
10/04/1996	07:28:59	0.7917	33
10/04/1996	07:28:59	0.7918	33
10/04/1996	07:28:59	0.7917	33
10/04/1996	07:30:00	0.7916	33
10/04/1996	07:30:00	0.7917	33
10/04/1996	07:30:00	0.7918	33
10/04/1996	07:30:00	0.7917	33
10/04/1996	07:31:00	0.7918	33
10/04/1996	07:31:00	0.7917	33
10/04/1996	07:31:59	0.7916	33
10/04/1996	07:31:59	0.7917	33
10/04/1996	07:31:59	0.7916	33
10/04/1996	07:33:00	0.7917	33
10/04/1996	07:33:00	0.7916	33
10/04/1996	07:33:00	0.7917	33
10/04/1996	07:33:00	0.7916	33
10/04/1996	07:34:00	0.7917	33
10/04/1996	07:34:00	0.7916	33
10/04/1996	07:34:00	0.7917	33
10/04/1996	07:34:00	0.7916	33
10/04/1996	07:34:59	0.7917	33
10/04/1996	07:34:59	0.7918	33
10/04/1996	07:35:59	0.7917	33
10/04/1996	07:35:59	0.7918	33
10/04/1996	07:37:00	0.7916	33
10/04/1996	07:38:00	0.7917	33
10/04/1996	07:40:00	0.7916	33
10/04/1996	07:41:00	0.7915	33
10/04/1996	07:41:59	0.7916	33
10/04/1996	07:41:59	0.7917	33
10/04/1996	07:43:00	0.7916	33
10/04/1996	07:43:00	0.7917	33
10/04/1996	07:43:00	0.7918	33
10/04/1996	07:44:00	0.7919	33
10/04/1996	07:44:00	0.7918	33
10/04/1996	07:44:00	0.7919	33
10/04/1996	07:44:00	0.7918	33
10/04/1996	07:44:59	0.7919	33
10/04/1996	07:44:59	0.792	33
10/04/1996	07:46:00	0.7919	33
10/04/1996	07:46:00	0.7918	33
10/04/1996	07:46:00	0.7919	33
10/04/1996	07:46:00	0.792	33
10/04/1996	07:47:00	0.7918	33
10/04/1996	07:47:00	0.7919	33
10/04/1996	07:47:00	0.792	33
10/04/1996	07:47:00	0.7921	33
10/04/1996	07:47:00	0.792	33
10/04/1996	07:47:59	0.7921	33
10/04/1996	07:47:59	0.7922	33
10/04/1996	07:47:59	0.7921	33
10/04/1996	07:47:59	0.792	33
10/04/1996	07:49:00	0.7921	33
10/04/1996	07:49:00	0.792	33
10/04/1996	07:49:00	0.7921	33
10/04/1996	07:49:00	0.7922	33
10/04/1996	07:50:00	0.7923	33
10/04/1996	07:50:00	0.7922	33
10/04/1996	07:50:00	0.7921	33
10/04/1996	07:50:59	0.7922	33
10/04/1996	07:50:59	0.7921	33
10/04/1996	07:50:59	0.792	33
10/04/1996	07:50:59	0.7921	33
10/04/1996	07:50:59	0.7922	33
10/04/1996	07:50:59	0.7921	33
10/04/1996	07:51:59	0.792	33
10/04/1996	07:51:59	0.7921	33
10/04/1996	07:53:00	0.7922	33
10/04/1996	07:53:00	0.7923	33
10/04/1996	07:53:00	0.7924	33
10/04/1996	07:53:00	0.7922	33
10/04/1996	07:54:00	0.7924	33
10/04/1996	07:54:00	0.7925	33
10/04/1996	07:54:00	0.7924	33
10/04/1996	07:54:00	0.7925	33
10/04/1996	07:54:59	0.7926	33
10/04/1996	07:54:59	0.7925	33
10/04/1996	07:54:59	0.7924	33
10/04/1996	07:54:59	0.7923	33
10/04/1996	07:57:00	0.7922	33
10/04/1996	07:57:00	0.7924	33
10/04/1996	07:57:00	0.7923	33
10/04/1996	07:57:59	0.7922	33
10/04/1996	07:57:59	0.7921	33
10/04/1996	07:57:59	0.7922	33
10/04/1996	07:59:00	0.7921	33
10/04/1996	07:59:00	0.792	33
10/04/1996	07:59:00	0.7921	33
10/04/1996	07:59:00	0.792	33
10/04/1996	08:00:59	0.7919	33
10/04/1996	08:00:59	0.7918	33
10/04/1996	08:02:00	0.7919	33
10/04/1996	08:03:00	0.7918	33
10/04/1996	08:03:00	0.7917	33
10/04/1996	08:03:59	0.7919	33
10/04/1996	08:03:59	0.792	33
10/04/1996	08:06:00	0.7919	33
10/04/1996	08:06:00	0.7918	33
10/04/1996	08:06:00	0.7919	33
10/04/1996	08:06:59	0.7918	33
10/04/1996	08:06:59	0.7917	33
10/04/1996	08:06:59	0.7918	33
10/04/1996	08:06:59	0.7919	33
10/04/1996	08:06:59	0.792	33
10/04/1996	08:07:59	0.7919	33
10/04/1996	08:07:59	0.792	33
10/04/1996	08:09:00	0.7921	33
10/04/1996	08:10:59	0.7922	33
10/04/1996	08:10:59	0.7921	33
10/04/1996	08:12:00	0.7922	33
10/04/1996	08:13:00	0.7921	33
10/04/1996	08:13:00	0.792	33
10/04/1996	08:13:59	0.7921	33
10/04/1996	08:13:59	0.7922	33
10/04/1996	08:13:59	0.7921	33
10/04/1996	08:13:59	0.792	33
10/04/1996	08:13:59	0.7919	33
10/04/1996	08:15:00	0.7918	33
10/04/1996	08:15:00	0.7917	33
10/04/1996	08:16:00	0.7916	33
10/04/1996	08:16:00	0.7918	33
10/04/1996	08:16:00	0.7917	33
10/04/1996	08:16:59	0.7918	33
10/04/1996	08:16:59	0.7919	33
10/04/1996	08:16:59	0.7917	33
10/04/1996	08:16:59	0.7918	33
10/04/1996	08:18:00	0.7919	33
10/04/1996	08:18:00	0.7918	33
10/04/1996	08:19:59	0.7917	33
10/04/1996	08:20:59	0.7918	33
10/04/1996	08:20:59	0.7919	33
10/04/1996	08:20:59	0.7918	33
10/04/1996	08:20:59	0.7917	33
10/04/1996	08:22:00	0.7916	33
10/04/1996	08:22:00	0.7917	33
10/04/1996	08:23:00	0.7919	33
10/04/1996	08:23:59	0.7917	33
10/04/1996	08:28:00	0.7918	33
10/04/1996	08:29:00	0.7917	33
10/04/1996	08:29:00	0.7916	33
10/04/1996	08:29:00	0.7917	33
10/04/1996	08:29:00	0.7918	33
10/04/1996	08:29:00	0.7919	33
10/04/1996	08:29:59	0.792	33
10/04/1996	08:29:59	0.7921	33
10/04/1996	08:31:00	0.792	33
10/04/1996	08:31:00	0.7921	33
10/04/1996	08:31:00	0.792	33
10/04/1996	08:32:00	0.7921	33
10/04/1996	08:32:00	0.7922	33
10/04/1996	08:34:00	0.7921	33
10/04/1996	08:35:59	0.792	33
10/04/1996	08:35:59	0.7919	33
10/04/1996	08:36:59	0.7921	33
10/04/1996	08:39:00	0.792	33
10/04/1996	08:39:00	0.7919	33
10/04/1996	08:39:00	0.792	33
10/04/1996	08:42:00	0.7921	33
10/04/1996	08:44:00	0.7922	33
10/04/1996	08:45:00	0.7921	33
10/04/1996	08:45:00	0.7922	33
10/04/1996	08:45:00	0.7923	33
10/04/1996	08:47:00	0.7924	33
10/04/1996	08:49:59	0.7925	33
10/04/1996	08:49:59	0.7926	33
10/04/1996	08:49:59	0.7925	33
10/04/1996	08:49:59	0.7924	33
10/04/1996	08:51:00	0.7925	33
10/04/1996	08:51:00	0.7924	33
10/04/1996	08:51:00	0.7923	33
10/04/1996	08:51:00	0.7925	33
10/04/1996	08:51:59	0.7925	33
10/04/1996	08:51:59	0.7923	33
10/04/1996	08:54:00	0.7922	33
10/04/1996	08:54:00	0.7921	33
10/04/1996	08:54:00	0.7922	33
10/04/1996	08:54:00	0.7921	33
10/04/1996	08:55:00	0.7922	33
10/04/1996	08:55:00	0.7921	33
10/04/1996	08:55:00	0.792	33
10/04/1996	08:55:00	0.7921	33
10/04/1996	08:55:00	0.792	33
10/04/1996	08:55:59	0.7921	33
10/04/1996	08:55:59	0.792	33
10/04/1996	08:58:00	0.7919	33
10/04/1996	08:58:00	0.7918	33
10/04/1996	08:58:00	0.7919	33
10/04/1996	08:58:59	0.7918	33
10/04/1996	08:58:59	0.7919	33
10/04/1996	09:00:00	0.792	33
10/04/1996	09:01:00	0.7919	33
10/04/1996	09:01:00	0.792	33
10/04/1996	09:01:00	0.7921	33
10/04/1996	09:01:00	0.792	33
10/04/1996	09:03:00	0.7922	33
10/04/1996	09:04:00	0.7921	33
10/04/1996	09:04:59	0.792	33
10/04/1996	09:05:59	0.7919	33
10/04/1996	09:07:00	0.7915	33
10/04/1996	09:08:00	0.7915	33
10/04/1996	09:08:00	0.7914	33
10/04/1996	09:08:00	0.7915	33
10/04/1996	09:08:59	0.7914	33
10/04/1996	09:08:59	0.7913	33
10/04/1996	09:08:59	0.7914	33
10/04/1996	09:08:59	0.7912	33
10/04/1996	09:08:59	0.7913	33
10/04/1996	09:10:00	0.7914	33
10/04/1996	09:10:00	0.7915	33
10/04/1996	09:10:00	0.7914	33
10/04/1996	09:11:00	0.7911	33
10/04/1996	09:11:00	0.791	33
10/04/1996	09:11:00	0.7913	33
10/04/1996	09:11:00	0.7911	33
10/04/1996	09:11:00	0.7912	33
10/04/1996	09:11:59	0.791	33
10/04/1996	09:13:00	0.7911	33
10/04/1996	09:13:00	0.7909	33
10/04/1996	09:14:00	0.7911	33
10/04/1996	09:14:00	0.791	33
10/04/1996	09:14:00	0.7909	33
10/04/1996	09:14:00	0.7908	33
10/04/1996	09:14:00	0.7909	33
10/04/1996	09:14:00	0.791	33
10/04/1996	09:14:00	0.7908	33
10/04/1996	09:14:00	0.7909	33
10/04/1996	09:14:00	0.7908	33
10/04/1996	09:14:00	0.7907	33
10/04/1996	09:14:59	0.7906	33
10/04/1996	09:14:59	0.7907	33
10/04/1996	09:14:59	0.7906	33
10/04/1996	09:14:59	0.7907	33
10/04/1996	09:14:59	0.7908	33
10/04/1996	09:14:59	0.7907	33
10/04/1996	09:14:59	0.7905	33
10/04/1996	09:14:59	0.7906	33
10/04/1996	09:14:59	0.7907	33
10/04/1996	09:14:59	0.7908	33
10/04/1996	09:16:00	0.7907	33
10/04/1996	09:16:00	0.7906	33
10/04/1996	09:16:00	0.7907	33
10/04/1996	09:16:00	0.7908	33
10/04/1996	09:16:00	0.7909	33
10/04/1996	09:16:00	0.7908	33
10/04/1996	09:17:00	0.7907	33
10/04/1996	09:17:00	0.7908	33
10/04/1996	09:17:00	0.7909	33
10/04/1996	09:17:00	0.7908	33
10/04/1996	09:17:59	0.7907	33
10/04/1996	09:17:59	0.7908	33
10/04/1996	09:19:00	0.7909	33
10/04/1996	09:19:00	0.7908	33
10/04/1996	09:19:00	0.7909	33
10/04/1996	09:19:00	0.7908	33
10/04/1996	09:19:00	0.7909	33
10/04/1996	09:19:00	0.7908	33
10/04/1996	09:19:00	0.7907	33
10/04/1996	09:20:00	0.7906	33
10/04/1996	09:20:00	0.7907	33
10/04/1996	09:20:00	0.7906	33
10/04/1996	09:20:00	0.7908	33
10/04/1996	09:20:00	0.7907	33
10/04/1996	09:20:00	0.7906	33
10/04/1996	09:20:00	0.7907	33
10/04/1996	09:20:00	0.7906	33
10/04/1996	09:20:00	0.7907	33
10/04/1996	09:20:00	0.7906	33
10/04/1996	09:20:59	0.7905	33
10/04/1996	09:20:59	0.7904	33
10/04/1996	09:20:59	0.7905	33
10/04/1996	09:20:59	0.7906	33
10/04/1996	09:20:59	0.7907	33
10/04/1996	09:21:59	0.7906	33
10/04/1996	09:21:59	0.7908	33
10/04/1996	09:21:59	0.7909	33
10/04/1996	09:23:00	0.7908	33
10/04/1996	09:23:00	0.7907	33
10/04/1996	09:23:00	0.7908	33
10/04/1996	09:23:00	0.7909	33
10/04/1996	09:24:00	0.7908	33
10/04/1996	09:24:00	0.791	33
10/04/1996	09:24:00	0.7912	33
10/04/1996	09:24:59	0.791	33
10/04/1996	09:24:59	0.7911	33
10/04/1996	09:24:59	0.791	33
10/04/1996	09:24:59	0.7909	33
10/04/1996	09:24:59	0.791	33
10/04/1996	09:24:59	0.7911	33
10/04/1996	09:24:59	0.7912	33
10/04/1996	09:26:00	0.7911	33
10/04/1996	09:26:00	0.791	33
10/04/1996	09:26:00	0.7909	33
10/04/1996	09:27:00	0.791	33
10/04/1996	09:27:00	0.7911	33
10/04/1996	09:27:00	0.7912	33
10/04/1996	09:27:59	0.791	33
10/04/1996	09:27:59	0.7911	33
10/04/1996	09:27:59	0.791	33
10/04/1996	09:29:00	0.7911	33
10/04/1996	09:30:00	0.791	33
10/04/1996	09:30:59	0.7909	33
10/04/1996	09:30:59	0.791	33
10/04/1996	09:30:59	0.7909	33
10/04/1996	09:32:00	0.791	33
10/04/1996	09:33:00	0.7909	33
10/04/1996	09:34:59	0.791	33
10/04/1996	09:34:59	0.7909	33
10/04/1996	09:34:59	0.791	33
10/04/1996	09:36:00	0.7909	33
10/04/1996	09:36:00	0.791	33
10/04/1996	09:36:59	0.7909	33
10/04/1996	09:36:59	0.791	33
10/04/1996	09:36:59	0.7911	33
10/04/1996	09:36:59	0.7912	33
10/04/1996	09:37:59	0.7913	33
10/04/1996	09:37:59	0.7912	33
10/04/1996	09:37:59	0.7911	33
10/04/1996	09:37:59	0.7912	33
10/04/1996	09:39:00	0.7913	33
10/04/1996	09:40:00	0.7914	33
10/04/1996	09:40:00	0.7913	33
10/04/1996	09:40:00	0.7912	33
10/04/1996	09:40:59	0.7911	33
10/04/1996	09:40:59	0.791	33
10/04/1996	09:42:00	0.7909	33
10/04/1996	09:42:00	0.791	33
10/04/1996	09:42:00	0.7911	33
10/04/1996	09:42:00	0.791	33
10/04/1996	09:42:00	0.7911	33
10/04/1996	09:45:00	0.791	33
10/04/1996	09:45:00	0.7909	33
10/04/1996	09:45:00	0.791	33
10/04/1996	09:46:00	0.7911	33
10/04/1996	09:46:00	0.791	33
10/04/1996	09:46:00	0.7911	33
10/04/1996	09:46:00	0.791	33
10/04/1996	09:46:59	0.7911	33
10/04/1996	09:46:59	0.7912	33
10/04/1996	09:48:00	0.7911	33
10/04/1996	09:48:00	0.791	33
10/04/1996	09:49:00	0.7909	33
10/04/1996	09:49:00	0.791	33
10/04/1996	09:49:59	0.7909	33
10/04/1996	09:49:59	0.7908	33
10/04/1996	09:49:59	0.7909	33
10/04/1996	09:50:59	0.791	33
10/04/1996	09:52:00	0.7908	33
10/04/1996	09:53:00	0.7909	33
10/04/1996	09:55:00	0.791	33
10/04/1996	09:56:00	0.7909	33
10/04/1996	09:56:00	0.7908	33
10/04/1996	09:56:59	0.7909	33
10/04/1996	09:56:59	0.7908	33
10/04/1996	09:56:59	0.7909	33
10/04/1996	09:59:00	0.791	33
10/04/1996	09:59:59	0.7909	33
10/04/1996	09:59:59	0.791	33
10/04/1996	09:59:59	0.7909	33
10/04/1996	09:59:59	0.791	33
10/04/1996	09:59:59	0.7909	33
10/04/1996	09:59:59	0.7908	33
10/04/1996	10:01:00	0.7907	33
10/04/1996	10:02:00	0.7906	33
10/04/1996	10:02:00	0.7905	33
10/04/1996	10:02:00	0.7906	33
10/04/1996	10:02:00	0.7905	33
10/04/1996	10:02:00	0.7903	33
10/04/1996	10:02:59	0.7905	33
10/04/1996	10:02:59	0.7906	33
10/04/1996	10:02:59	0.7907	33
10/04/1996	10:04:00	0.7906	33
10/04/1996	10:04:00	0.7907	33
10/04/1996	10:04:00	0.7906	33
10/04/1996	10:04:00	0.7907	33
10/04/1996	10:05:00	0.7906	33
10/04/1996	10:05:00	0.7905	33
10/04/1996	10:05:00	0.7904	33
10/04/1996	10:05:59	0.7905	33
10/04/1996	10:05:59	0.7904	33
10/04/1996	10:05:59	0.7903	33
10/04/1996	10:05:59	0.7902	33
10/04/1996	10:05:59	0.7903	33
10/04/1996	10:06:59	0.7902	33
10/04/1996	10:06:59	0.7903	33
10/04/1996	10:08:00	0.7904	33
10/04/1996	10:08:00	0.7903	33
10/04/1996	10:08:00	0.7902	33
10/04/1996	10:08:00	0.7901	33
10/04/1996	10:08:00	0.79	33
10/04/1996	10:09:00	0.7899	33
10/04/1996	10:09:00	0.79	33
10/04/1996	10:09:00	0.7901	33
10/04/1996	10:09:00	0.79	33
10/04/1996	10:09:00	0.7901	33
10/04/1996	10:09:59	0.79	33
10/04/1996	10:09:59	0.7899	33
10/04/1996	10:09:59	0.7898	33
10/04/1996	10:09:59	0.7899	33
10/04/1996	10:09:59	0.7897	33
10/04/1996	10:11:00	0.7898	33
10/04/1996	10:11:00	0.7896	33
10/04/1996	10:11:00	0.7897	33
10/04/1996	10:11:00	0.7898	33
10/04/1996	10:11:00	0.7897	33
10/04/1996	10:11:00	0.7898	33
10/04/1996	10:11:00	0.7899	33
10/04/1996	10:11:00	0.7898	33
10/04/1996	10:12:00	0.7899	33
10/04/1996	10:12:59	0.7898	33
10/04/1996	10:12:59	0.7899	33
10/04/1996	10:12:59	0.79	33
10/04/1996	10:12:59	0.7899	33
10/04/1996	10:12:59	0.7898	33
10/04/1996	10:14:00	0.7898	33
10/04/1996	10:14:00	0.7897	33
10/04/1996	10:14:00	0.7896	33
10/04/1996	10:14:00	0.7897	33
10/04/1996	10:15:00	0.7898	33
10/04/1996	10:15:59	0.7899	33
10/04/1996	10:15:59	0.79	33
10/04/1996	10:17:00	0.7901	33
10/04/1996	10:17:00	0.7902	33
10/04/1996	10:17:00	0.7903	33
10/04/1996	10:18:00	0.7904	33
10/04/1996	10:18:59	0.7905	33
10/04/1996	10:21:00	0.7904	33
10/04/1996	10:22:59	0.7903	33
10/04/1996	10:22:59	0.7904	33
10/04/1996	10:24:00	0.7903	33
10/04/1996	10:24:00	0.7904	33
10/04/1996	10:25:00	0.7903	33
10/04/1996	10:25:00	0.7902	33
10/04/1996	10:25:00	0.7901	33
10/04/1996	10:25:59	0.79	33
10/04/1996	10:27:00	0.7899	33
10/04/1996	10:28:00	0.7898	33
10/04/1996	10:28:00	0.7897	33
10/04/1996	10:28:59	0.7898	33
10/04/1996	10:28:59	0.7897	33
10/04/1996	10:28:59	0.7898	33
10/04/1996	10:28:59	0.7899	33
10/04/1996	10:30:00	0.7898	33
10/04/1996	10:30:00	0.7897	33
10/04/1996	10:30:00	0.7898	33
10/04/1996	10:30:00	0.7897	33
10/04/1996	10:31:00	0.7898	33
10/04/1996	10:31:59	0.7897	33
10/04/1996	10:31:59	0.7898	33
10/04/1996	10:34:59	0.7897	33
10/04/1996	10:34:59	0.7898	33
10/04/1996	10:34:59	0.7899	33
10/04/1996	10:37:00	0.79	33
10/04/1996	10:38:00	0.7899	33
10/04/1996	10:38:00	0.7898	33
10/04/1996	10:38:00	0.7899	33
10/04/1996	10:38:00	0.7898	33
10/04/1996	10:38:59	0.7897	33
10/04/1996	10:38:59	0.7896	33
10/04/1996	10:38:59	0.7895	33
10/04/1996	10:40:00	0.7894	33
10/04/1996	10:40:00	0.7895	33
10/04/1996	10:40:00	0.7896	33
10/04/1996	10:40:00	0.7897	33
10/04/1996	10:40:00	0.7895	33
10/04/1996	10:41:00	0.7896	33
10/04/1996	10:41:00	0.7895	33
10/04/1996	10:41:00	0.7896	33
10/04/1996	10:41:00	0.7895	33
10/04/1996	10:41:59	0.7896	33
10/04/1996	10:41:59	0.7895	33
10/04/1996	10:41:59	0.7893	33
10/04/1996	10:43:00	0.7894	33
10/04/1996	10:43:00	0.7893	33
10/04/1996	10:43:00	0.7892	33
10/04/1996	10:43:00	0.7893	33
10/04/1996	10:43:00	0.7892	33
10/04/1996	10:43:00	0.7893	33
10/04/1996	10:44:00	0.7891	33
10/04/1996	10:44:00	0.789	33
10/04/1996	10:44:00	0.7891	33
10/04/1996	10:44:00	0.789	33
10/04/1996	10:44:59	0.7889	33
10/04/1996	10:44:59	0.789	33
10/04/1996	10:44:59	0.7889	33
10/04/1996	10:44:59	0.7888	33
10/04/1996	10:46:00	0.7887	33
10/04/1996	10:46:00	0.7888	33
10/04/1996	10:47:00	0.7887	33
10/04/1996	10:47:00	0.7886	33
10/04/1996	10:47:00	0.7885	33
10/04/1996	10:47:00	0.7884	33
10/04/1996	10:47:00	0.7885	33
10/04/1996	10:47:00	0.7887	33
10/04/1996	10:47:00	0.7886	33
10/04/1996	10:47:59	0.7885	33
10/04/1996	10:47:59	0.7886	33
10/04/1996	10:47:59	0.7883	33
10/04/1996	10:47:59	0.7882	33
10/04/1996	10:47:59	0.7884	33
10/04/1996	10:47:59	0.7886	33
10/04/1996	10:47:59	0.7887	33
10/04/1996	10:49:00	0.7886	33
10/04/1996	10:49:00	0.7885	33
10/04/1996	10:49:00	0.7886	33
10/04/1996	10:49:00	0.7885	33
10/04/1996	10:49:00	0.7884	33
10/04/1996	10:50:00	0.7885	33
10/04/1996	10:50:00	0.7884	33
10/04/1996	10:50:00	0.7885	33
10/04/1996	10:50:59	0.7887	33
10/04/1996	10:50:59	0.7888	33
10/04/1996	10:50:59	0.7889	33
10/04/1996	10:50:59	0.7888	33
10/04/1996	10:50:59	0.7886	33
10/04/1996	10:51:59	0.7889	33
10/04/1996	10:51:59	0.7888	33
10/04/1996	10:51:59	0.7887	33
10/04/1996	10:51:59	0.7888	33
10/04/1996	10:51:59	0.7887	33
10/04/1996	10:51:59	0.7888	33
10/04/1996	10:51:59	0.7887	33
10/04/1996	10:51:59	0.7888	33
10/04/1996	10:51:59	0.7887	33
10/04/1996	10:51:59	0.7888	33
10/04/1996	10:53:00	0.7887	33
10/04/1996	10:53:00	0.7888	33
10/04/1996	10:54:00	0.7889	33
10/04/1996	10:54:59	0.7891	33
10/04/1996	10:54:59	0.7892	33
10/04/1996	10:54:59	0.7891	33
10/04/1996	10:54:59	0.7892	33
10/04/1996	10:56:00	0.7891	33
10/04/1996	10:56:00	0.7892	33
10/04/1996	10:56:00	0.7893	33
10/04/1996	10:57:00	0.7891	33
10/04/1996	10:57:00	0.7892	33
10/04/1996	10:59:00	0.7893	33
10/04/1996	11:00:00	0.7894	33
10/04/1996	11:00:00	0.7893	33
10/04/1996	11:00:00	0.7894	33
10/04/1996	11:00:59	0.7893	33
10/04/1996	11:00:59	0.7894	33
10/04/1996	11:03:00	0.7893	33
10/04/1996	11:03:00	0.7894	33
10/04/1996	11:03:00	0.7892	33
10/04/1996	11:03:59	0.789	33
10/04/1996	11:03:59	0.7891	33
10/04/1996	11:03:59	0.789	33
10/04/1996	11:03:59	0.7891	33
10/04/1996	11:04:59	0.7891	33
10/04/1996	11:04:59	0.7892	33
10/04/1996	11:04:59	0.789	33
10/04/1996	11:04:59	0.7891	33
10/04/1996	11:06:00	0.7892	33
10/04/1996	11:06:00	0.7893	33
10/04/1996	11:06:59	0.7894	33
10/04/1996	11:07:59	0.7892	33
10/04/1996	11:09:00	0.7893	33
10/04/1996	11:10:59	0.7894	33
10/04/1996	11:12:00	0.7895	33
10/04/1996	11:12:00	0.7896	33
10/04/1996	11:13:00	0.7895	33
10/04/1996	11:13:00	0.7896	33
10/04/1996	11:13:00	0.7897	33
10/04/1996	11:13:59	0.7898	33
10/04/1996	11:13:59	0.7897	33
10/04/1996	11:13:59	0.7896	33
10/04/1996	11:13:59	0.7895	33
10/04/1996	11:13:59	0.7897	33
10/04/1996	11:13:59	0.7896	33
10/04/1996	11:15:00	0.7895	33
10/04/1996	11:16:00	0.7896	33
10/04/1996	11:18:00	0.7894	33
10/04/1996	11:19:59	0.7895	33
10/04/1996	11:20:59	0.7896	33
10/04/1996	11:20:59	0.7895	33
10/04/1996	11:23:00	0.7896	33
10/04/1996	11:23:00	0.7897	33
10/04/1996	11:23:00	0.7898	33
10/04/1996	11:23:00	0.7899	33
10/04/1996	11:23:59	0.79	33
10/04/1996	11:25:00	0.7901	33
10/04/1996	11:25:00	0.7902	33
10/04/1996	11:25:00	0.7903	33
10/04/1996	11:26:00	0.7902	33
10/04/1996	11:26:00	0.7903	33
10/04/1996	11:26:59	0.7902	33
10/04/1996	11:29:59	0.7904	33
10/04/1996	11:31:00	0.7903	33
10/04/1996	11:31:00	0.7902	33
10/04/1996	11:34:00	0.7901	33
10/04/1996	11:34:00	0.7902	33
10/04/1996	11:35:00	0.7901	33
10/04/1996	11:35:00	0.79	33
10/04/1996	11:35:59	0.7898	33
10/04/1996	11:35:59	0.7897	33
10/04/1996	11:36:59	0.7896	33
10/04/1996	11:38:00	0.7895	33
10/04/1996	11:41:00	0.7897	33
10/04/1996	11:42:00	0.7896	33
10/04/1996	11:42:00	0.7897	33
10/04/1996	11:42:59	0.7899	33
10/04/1996	11:44:00	0.79	33
10/04/1996	11:44:00	0.7902	33
10/04/1996	11:44:00	0.7903	33
10/04/1996	11:45:59	0.7901	33
10/04/1996	11:48:00	0.79	33
10/04/1996	11:48:00	0.7901	33
10/04/1996	11:48:00	0.7902	33
10/04/1996	11:48:00	0.7903	33
10/04/1996	11:48:00	0.79	33
10/04/1996	11:51:00	0.7902	33
10/04/1996	11:54:00	0.7903	33
10/04/1996	11:55:59	0.7902	33
10/04/1996	11:55:59	0.7904	33
10/04/1996	11:58:00	0.7901	33
10/04/1996	11:58:59	0.7903	33
10/04/1996	11:58:59	0.7904	33
10/04/1996	11:58:59	0.7905	33
10/04/1996	12:01:00	0.7904	33
10/04/1996	12:01:59	0.7903	33
10/04/1996	12:01:59	0.7904	33
10/04/1996	12:03:00	0.7905	33
10/04/1996	12:03:00	0.7906	33
10/04/1996	12:03:00	0.7908	33
10/04/1996	12:04:00	0.7907	33
10/04/1996	12:04:00	0.7906	33
10/04/1996	12:04:00	0.7907	33
10/04/1996	12:04:00	0.7908	33
10/04/1996	12:04:59	0.7907	33
10/04/1996	12:04:59	0.7908	33
10/04/1996	12:05:59	0.7909	33
10/04/1996	12:05:59	0.7907	33
10/04/1996	12:05:59	0.7908	33
10/04/1996	12:07:00	0.7907	33
10/04/1996	12:07:00	0.7908	33
10/04/1996	12:08:00	0.7907	33
10/04/1996	12:08:00	0.7906	33
10/04/1996	12:08:00	0.7905	33
10/04/1996	12:08:59	0.7906	33
10/04/1996	12:08:59	0.7907	33
10/04/1996	12:10:00	0.7906	33
10/04/1996	12:10:00	0.7905	33
10/04/1996	12:13:00	0.7907	33
10/04/1996	12:14:00	0.7906	33
10/04/1996	12:16:00	0.7905	33
10/04/1996	12:17:59	0.7907	33
10/04/1996	12:19:00	0.7906	33
10/04/1996	12:19:00	0.7908	33
10/04/1996	12:19:00	0.7909	33
10/04/1996	12:20:00	0.7908	33
10/04/1996	12:20:00	0.7907	33
10/04/1996	12:20:00	0.7908	33
10/04/1996	12:20:00	0.7909	33
10/04/1996	12:20:00	0.7909	33
10/04/1996	12:20:59	0.7908	33
10/04/1996	12:21:59	0.7907	33
10/04/1996	12:21:59	0.7908	33
10/04/1996	12:27:00	0.7909	33
10/04/1996	12:29:00	0.791	33
10/04/1996	12:30:00	0.7909	33
10/04/1996	12:30:59	0.7908	33
10/04/1996	12:33:00	0.7906	33
10/04/1996	12:33:00	0.7907	33
10/04/1996	12:33:59	0.7908	33
10/04/1996	12:33:59	0.7909	33
10/04/1996	12:34:59	0.7908	33
10/04/1996	12:36:00	0.7909	33
10/04/1996	12:36:59	0.7907	33
10/04/1996	12:36:59	0.7908	33
10/04/1996	12:36:59	0.7907	33
10/04/1996	12:39:00	0.7908	33
10/04/1996	12:40:00	0.7909	33
10/04/1996	12:43:59	0.791	33
10/04/1996	12:43:59	0.7911	33
10/04/1996	12:43:59	0.7912	33
10/04/1996	12:43:59	0.7911	33
10/04/1996	12:43:59	0.791	33
10/04/1996	12:48:00	0.7911	33
10/04/1996	12:49:00	0.7912	33
10/04/1996	12:49:00	0.7913	33
10/04/1996	12:49:00	0.7914	33
10/04/1996	12:49:00	0.7913	33
10/04/1996	12:49:00	0.7914	33
10/04/1996	12:49:59	0.7915	33
10/04/1996	12:49:59	0.7914	33
10/04/1996	12:49:59	0.7915	33
10/04/1996	12:52:00	0.7913	33
10/04/1996	12:52:00	0.7912	33
10/04/1996	12:53:00	0.7911	33
10/04/1996	12:53:00	0.7913	33
10/04/1996	12:53:00	0.7914	33
10/04/1996	12:55:00	0.7912	33
10/04/1996	12:55:00	0.7911	33
10/04/1996	12:55:00	0.791	33
10/04/1996	12:56:00	0.7911	33
10/04/1996	12:56:00	0.7912	33
10/04/1996	12:58:00	0.7913	33
10/04/1996	12:58:00	0.7912	33
10/04/1996	12:58:00	0.7913	33
10/04/1996	12:59:00	0.7914	33
10/04/1996	12:59:00	0.7915	33
10/04/1996	12:59:59	0.7914	33
10/04/1996	12:59:59	0.7915	33
10/04/1996	13:01:00	0.7914	33
10/04/1996	13:01:00	0.7915	33
10/04/1996	13:01:00	0.7913	33
10/04/1996	13:01:00	0.7914	33
10/04/1996	13:02:00	0.7915	33
10/04/1996	13:02:59	0.7914	33
10/04/1996	13:02:59	0.7913	33
10/04/1996	13:04:00	0.7914	33
10/04/1996	13:04:00	0.7913	33
10/04/1996	13:05:00	0.7914	33
10/04/1996	13:05:00	0.7915	33
10/04/1996	13:05:59	0.7916	33
10/04/1996	13:05:59	0.7915	33
10/04/1996	13:05:59	0.7916	33
10/04/1996	13:06:59	0.7918	33
10/04/1996	13:06:59	0.7917	33
10/04/1996	13:06:59	0.7916	33
10/04/1996	13:06:59	0.7915	33
10/04/1996	13:08:00	0.7916	33
10/04/1996	13:09:00	0.7917	33
10/04/1996	13:09:00	0.7918	33
10/04/1996	13:09:00	0.7917	33
10/04/1996	13:09:00	0.7918	33
10/04/1996	13:09:00	0.792	33
10/04/1996	13:09:59	0.7918	33
10/04/1996	13:09:59	0.7917	33
10/04/1996	13:09:59	0.7918	33
10/04/1996	13:11:00	0.7917	33
10/04/1996	13:12:00	0.7918	33
10/04/1996	13:12:00	0.7919	33
10/04/1996	13:12:00	0.7918	33
10/04/1996	13:12:00	0.7917	33
10/04/1996	13:12:00	0.7918	33
10/04/1996	13:14:00	0.792	33
10/04/1996	13:14:00	0.7919	33
10/04/1996	13:14:00	0.792	33
10/04/1996	13:15:00	0.7921	33
10/04/1996	13:15:00	0.792	33
10/04/1996	13:15:59	0.7921	33
10/04/1996	13:17:00	0.792	33
10/04/1996	13:17:00	0.7922	33
10/04/1996	13:17:00	0.7923	33
10/04/1996	13:18:00	0.7921	33
10/04/1996	13:18:00	0.7922	33
10/04/1996	13:18:00	0.7921	33
10/04/1996	13:18:00	0.792	33
10/04/1996	13:18:59	0.7921	33
10/04/1996	13:18:59	0.7922	33
10/04/1996	13:18:59	0.7923	33
10/04/1996	13:19:59	0.7922	33
10/04/1996	13:19:59	0.7923	33
10/04/1996	13:21:00	0.7922	33
10/04/1996	13:21:00	0.7923	33
10/04/1996	13:21:00	0.7924	33
10/04/1996	13:21:00	0.7922	33
10/04/1996	13:21:59	0.7923	33
10/04/1996	13:21:59	0.7922	33
10/04/1996	13:22:59	0.7923	33
10/04/1996	13:22:59	0.7924	33
10/04/1996	13:22:59	0.7925	33
10/04/1996	13:22:59	0.7927	33
10/04/1996	13:22:59	0.7928	33
10/04/1996	13:24:00	0.7926	33
10/04/1996	13:24:00	0.7925	33
10/04/1996	13:24:00	0.7924	33
10/04/1996	13:24:00	0.7923	33
10/04/1996	13:24:00	0.7924	33
10/04/1996	13:24:00	0.7926	33
10/04/1996	13:24:00	0.7927	33
10/04/1996	13:24:00	0.7928	33
10/04/1996	13:25:00	0.7927	33
10/04/1996	13:25:00	0.7926	33
10/04/1996	13:25:00	0.7928	33
10/04/1996	13:25:59	0.7927	33
10/04/1996	13:25:59	0.7926	33
10/04/1996	13:25:59	0.7927	33
10/04/1996	13:27:00	0.7928	33
10/04/1996	13:27:00	0.7929	33
10/04/1996	13:27:00	0.793	33
10/04/1996	13:27:00	0.7931	33
10/04/1996	13:27:00	0.7932	33
10/04/1996	13:27:00	0.793	33
10/04/1996	13:27:00	0.7929	33
10/04/1996	13:28:00	0.793	33
10/04/1996	13:28:00	0.7929	33
10/04/1996	13:28:00	0.7928	33
10/04/1996	13:28:00	0.7929	33
10/04/1996	13:28:59	0.7928	33
10/04/1996	13:28:59	0.7929	33
10/04/1996	13:30:00	0.793	33
10/04/1996	13:30:00	0.7931	33
10/04/1996	13:30:00	0.793	33
10/04/1996	13:30:00	0.7929	33
10/04/1996	13:31:00	0.793	33
10/04/1996	13:31:00	0.7929	33
10/04/1996	13:31:59	0.793	33
10/04/1996	13:33:00	0.7931	33
10/04/1996	13:33:00	0.7932	33
10/04/1996	13:33:00	0.7933	33
10/04/1996	13:33:00	0.7932	33
10/04/1996	13:34:00	0.7933	33
10/04/1996	13:34:00	0.7934	33
10/04/1996	13:34:00	0.7935	33
10/04/1996	13:34:00	0.7933	33
10/04/1996	13:34:00	0.7935	33
10/04/1996	13:34:00	0.7936	33
10/04/1996	13:34:00	0.7937	33
10/04/1996	13:34:00	0.7938	33
10/04/1996	13:34:00	0.7939	33
10/04/1996	13:34:59	0.7938	33
10/04/1996	13:34:59	0.7939	33
10/04/1996	13:34:59	0.794	33
10/04/1996	13:34:59	0.7941	33
10/04/1996	13:34:59	0.794	33
10/04/1996	13:34:59	0.7938	33
10/04/1996	13:34:59	0.7939	33
10/04/1996	13:35:59	0.7941	33
10/04/1996	13:35:59	0.7939	33
10/04/1996	13:35:59	0.7938	33
10/04/1996	13:37:00	0.794	33
10/04/1996	13:37:00	0.7939	33
10/04/1996	13:37:00	0.794	33
10/04/1996	13:37:00	0.7942	33
10/04/1996	13:37:00	0.7941	33
10/04/1996	13:37:00	0.794	33
10/04/1996	13:38:00	0.7938	33
10/04/1996	13:38:00	0.794	33
10/04/1996	13:38:59	0.7939	33
10/04/1996	13:38:59	0.794	33
10/04/1996	13:38:59	0.7939	33
10/04/1996	13:38:59	0.7938	33
10/04/1996	13:38:59	0.7939	33
10/04/1996	13:40:00	0.7935	33
10/04/1996	13:40:00	0.7937	33
10/04/1996	13:40:00	0.7936	33
10/04/1996	13:40:00	0.7937	33
10/04/1996	13:40:00	0.7938	33
10/04/1996	13:41:00	0.7936	33
10/04/1996	13:41:00	0.7938	33
10/04/1996	13:41:00	0.7936	33
10/04/1996	13:41:59	0.7937	33
10/04/1996	13:41:59	0.7936	33
10/04/1996	13:41:59	0.7937	33
10/04/1996	13:43:00	0.7936	33
10/04/1996	13:43:00	0.7935	33
10/04/1996	13:44:00	0.7934	33
10/04/1996	13:44:59	0.7933	33
10/04/1996	13:44:59	0.7932	33
10/04/1996	13:46:00	0.7931	33
10/04/1996	13:46:00	0.793	33
10/04/1996	13:46:00	0.7931	33
10/04/1996	13:46:00	0.793	33
10/04/1996	13:47:00	0.7929	33
10/04/1996	13:47:00	0.7928	33
10/04/1996	13:47:59	0.7928	33
10/04/1996	13:47:59	0.7929	33
10/04/1996	13:47:59	0.7931	33
10/04/1996	13:47:59	0.7932	33
10/04/1996	13:47:59	0.793	33
10/04/1996	13:49:00	0.7931	33
10/04/1996	13:49:00	0.793	33
10/04/1996	13:49:00	0.7931	33
10/04/1996	13:49:00	0.7933	33
10/04/1996	13:49:00	0.7932	33
10/04/1996	13:50:00	0.7931	33
10/04/1996	13:50:59	0.793	33
10/04/1996	13:50:59	0.7929	33
10/04/1996	13:51:59	0.7928	33
10/04/1996	13:53:00	0.7929	33
10/04/1996	13:54:59	0.793	33
10/04/1996	13:54:59	0.7929	33
10/04/1996	13:54:59	0.7928	33
10/04/1996	13:56:00	0.7927	33
10/04/1996	13:56:00	0.7928	33
10/04/1996	13:56:00	0.7927	33
10/04/1996	13:57:00	0.7927	33
10/04/1996	13:57:00	0.7928	33
10/04/1996	13:57:00	0.7929	33
10/04/1996	13:57:59	0.7927	33
10/04/1996	13:57:59	0.7926	33
10/04/1996	13:57:59	0.7927	33
10/04/1996	13:57:59	0.7926	33
10/04/1996	13:57:59	0.7925	33
10/04/1996	13:57:59	0.7926	33
10/04/1996	13:59:00	0.7927	33
10/04/1996	13:59:00	0.7928	33
10/04/1996	13:59:00	0.7929	33
10/04/1996	13:59:00	0.7928	33
10/04/1996	13:59:00	0.7925	33
10/04/1996	14:00:00	0.7929	49
10/05/1996	14:38:00	0.7933	73
10/05/1996	14:47:00	0.7933	65
10/05/1996	15:32:00	0.7925	65
10/05/1996	15:33:59	0.7924	65
10/05/1996	15:56:59	0.7923	65
10/05/1996	16:02:59	0.7923	65
10/05/1996	17:16:59	0.7925	65
10/05/1996	18:16:00	0.7937	65
10/05/1996	18:16:00	0.7938	65
10/05/1996	18:27:00	0.7939	65
10/05/1996	18:27:00	0.794	65
10/05/1996	18:27:00	0.7941	65
10/05/1996	18:27:00	0.7942	65
10/05/1996	18:32:00	0.7941	65
10/05/1996	18:39:00	0.7941	65
10/05/1996	18:45:00	0.7941	65
10/05/1996	19:21:59	0.7941	65
10/05/1996	19:25:00	0.7938	65
10/05/1996	19:30:00	0.794	65
10/05/1996	19:57:59	0.794	65
10/05/1996	19:57:59	0.7936	65
10/05/1996	20:04:59	0.7944	65
10/05/1996	20:04:59	0.7945	65
10/05/1996	20:39:00	0.7947	65
10/05/1996	20:39:59	0.7947	65
10/05/1996	20:49:59	0.7948	65
10/05/1996	20:58:00	0.7948	65
10/05/1996	21:00:00	0.795	65
10/05/1996	21:04:00	0.7951	65
10/05/1996	21:04:00	0.7949	65
10/05/1996	21:08:00	0.7947	65
10/05/1996	22:04:00	0.7947	65
10/05/1996	22:09:00	0.7947	65
10/05/1996	22:12:00	0.7947	65
10/05/1996	22:47:59	0.7945	65
10/05/1996	22:54:59	0.7942	65
10/05/1996	22:54:59	0.7941	65
10/05/1996	22:57:59	0.7937	65
10/05/1996	23:15:00	0.7935	65
10/05/1996	00:11:59	0.793	65
10/05/1996	00:20:59	0.793	65
10/05/1996	00:40:59	0.793	65
10/05/1996	01:30:00	0.793	65
10/05/1996	01:40:00	0.7935	65
10/05/1996	01:47:00	0.7928	65
10/05/1996	01:47:00	0.7932	65
10/05/1996	01:56:00	0.7935	65
10/05/1996	02:00:00	0.7938	65
10/05/1996	02:03:59	0.794	65
10/05/1996	02:04:59	0.7938	65
10/05/1996	02:16:00	0.7928	65
10/05/1996	02:16:00	0.7926	65
10/05/1996	02:19:00	0.7926	65
10/05/1996	02:23:00	0.7926	65
10/05/1996	02:23:00	0.7924	65
10/05/1996	02:29:59	0.7924	65
10/05/1996	02:31:00	0.7921	65
10/05/1996	02:31:00	0.792	65
10/05/1996	02:32:00	0.7918	65
10/05/1996	02:38:00	0.7921	65
10/05/1996	02:57:00	0.792	65
10/05/1996	03:01:59	0.7917	65
10/05/1996	03:01:59	0.7916	65
10/05/1996	03:01:59	0.7915	65
10/05/1996	03:04:00	0.7912	65
10/05/1996	03:05:59	0.791	65
10/05/1996	03:05:59	0.7909	65
10/05/1996	03:07:00	0.7908	65
10/05/1996	03:10:00	0.7906	65
10/05/1996	03:14:00	0.7905	65
10/05/1996	03:14:00	0.7908	65
10/05/1996	03:16:00	0.7908	65
10/05/1996	03:17:59	0.7908	65
10/05/1996	03:20:00	0.7907	65
10/05/1996	03:20:00	0.7905	65
10/05/1996	03:20:59	0.7904	65
10/05/1996	03:20:59	0.7903	65
10/05/1996	03:21:59	0.7901	65
10/05/1996	03:23:00	0.7903	65
10/05/1996	03:33:00	0.7907	65
10/05/1996	03:33:00	0.7905	65
10/05/1996	03:39:00	0.7908	65
10/05/1996	04:02:00	0.7913	65
10/05/1996	04:02:59	0.7912	65
10/05/1996	04:08:00	0.7912	65
10/05/1996	04:12:59	0.7905	65
10/05/1996	04:12:59	0.7907	65
10/05/1996	04:14:00	0.7907	65
10/05/1996	04:28:00	0.7907	65
10/05/1996	04:37:00	0.7905	65
10/05/1996	04:59:00	0.7905	65
10/05/1996	05:15:00	0.7905	65
10/05/1996	05:16:59	0.7903	65
10/05/1996	05:19:00	0.7903	65
10/05/1996	05:19:00	0.79	65
10/05/1996	05:19:00	0.7905	65
10/05/1996	05:19:59	0.7897	65
10/05/1996	05:22:00	0.7896	65
10/05/1996	05:22:00	0.7895	65
10/05/1996	05:22:00	0.7893	65
10/05/1996	05:22:00	0.7892	65
10/05/1996	05:34:00	0.7899	65
10/05/1996	05:35:59	0.7895	65
10/05/1996	05:35:59	0.7894	65
10/05/1996	05:36:59	0.7893	65
10/05/1996	05:36:59	0.7892	65
10/05/1996	05:36:59	0.7891	65
10/05/1996	05:36:59	0.789	65
10/05/1996	05:48:00	0.7896	65
10/05/1996	06:04:00	0.7894	65
10/05/1996	06:23:00	0.7894	65
10/05/1996	06:24:00	0.7892	65
10/05/1996	06:29:00	0.789	65
10/05/1996	06:30:00	0.7889	65
10/05/1996	06:30:59	0.7888	65
10/05/1996	06:33:00	0.7886	65
10/05/1996	06:33:59	0.7886	65
10/05/1996	06:33:59	0.7885	65
10/05/1996	06:43:00	0.7885	65
10/05/1996	06:43:00	0.7888	65
10/05/1996	06:43:59	0.7884	65
10/05/1996	06:46:00	0.7884	65
10/05/1996	06:46:00	0.7883	65
10/05/1996	06:46:00	0.7882	65
10/05/1996	06:46:59	0.7884	65
10/05/1996	06:49:59	0.7884	65
10/05/1996	06:49:59	0.7881	65
10/05/1996	06:50:59	0.7882	65
10/05/1996	06:52:00	0.788	65
10/05/1996	06:52:00	0.7878	65
10/05/1996	06:52:00	0.7876	65
10/05/1996	06:53:00	0.788	65
10/05/1996	06:53:00	0.7878	65
10/05/1996	06:55:00	0.7875	65
10/05/1996	06:55:00	0.7874	65
10/05/1996	06:58:00	0.7877	65
10/05/1996	06:58:00	0.7876	65
10/05/1996	06:59:00	0.7876	65
10/05/1996	06:59:00	0.788	65
10/05/1996	06:59:59	0.7873	65
10/05/1996	07:02:00	0.7878	81
10/05/1996	07:19:59	0.7882	41
10/05/1996	07:19:59	0.7881	33
10/05/1996	07:19:59	0.7882	33
10/05/1996	07:19:59	0.7883	33
10/05/1996	07:19:59	0.7884	33
10/05/1996	07:19:59	0.7885	33
10/05/1996	07:19:59	0.7884	33
10/05/1996	07:21:00	0.7885	33
10/05/1996	07:21:00	0.7884	33
10/05/1996	07:21:00	0.7885	33
10/05/1996	07:21:00	0.7886	33
10/05/1996	07:21:00	0.7885	33
10/05/1996	07:21:00	0.7884	33
10/05/1996	07:21:00	0.7883	33
10/05/1996	07:21:00	0.7882	33
10/05/1996	07:21:00	0.7883	33
10/05/1996	07:21:59	0.7884	33
10/05/1996	07:21:59	0.7883	33
10/05/1996	07:22:59	0.7882	33
10/05/1996	07:22:59	0.7881	33
10/05/1996	07:22:59	0.788	33
10/05/1996	07:22:59	0.7881	33
10/05/1996	07:22:59	0.7882	33
10/05/1996	07:22:59	0.788	33
10/05/1996	07:22:59	0.7882	33
10/05/1996	07:22:59	0.788	33
10/05/1996	07:24:00	0.7879	33
10/05/1996	07:24:00	0.788	33
10/05/1996	07:24:00	0.7881	33
10/05/1996	07:24:00	0.788	33
10/05/1996	07:24:00	0.7881	33
10/05/1996	07:25:00	0.7882	33
10/05/1996	07:25:00	0.7881	33
10/05/1996	07:25:00	0.7882	33
10/05/1996	07:25:00	0.7882	33
10/05/1996	07:25:59	0.7881	33
10/05/1996	07:27:00	0.7882	33
10/05/1996	07:28:00	0.7883	33
10/05/1996	07:28:00	0.7882	33
10/05/1996	07:28:00	0.7881	33
10/05/1996	07:28:59	0.7882	33
10/05/1996	07:28:59	0.7883	33
10/05/1996	07:28:59	0.7881	33
10/05/1996	07:28:59	0.7882	33
10/05/1996	07:28:59	0.7883	33
10/05/1996	07:28:59	0.7882	33
10/05/1996	07:30:00	0.7883	33
10/05/1996	07:30:00	0.7882	33
10/05/1996	07:31:00	0.7883	33
10/05/1996	07:31:00	0.7884	33
10/05/1996	07:31:00	0.7885	33
10/05/1996	07:31:59	0.7884	33
10/05/1996	07:31:59	0.7885	33
10/05/1996	07:31:59	0.7884	33
10/05/1996	07:31:59	0.7885	33
10/05/1996	07:33:00	0.7884	33
10/05/1996	07:33:00	0.7885	33
10/05/1996	07:33:00	0.7886	33
10/05/1996	07:34:00	0.7885	33
10/05/1996	07:34:00	0.7886	33
10/05/1996	07:34:00	0.7887	33
10/05/1996	07:34:59	0.7886	33
10/05/1996	07:34:59	0.7885	33
10/05/1996	07:34:59	0.7886	33
10/05/1996	07:34:59	0.7885	33
10/05/1996	07:34:59	0.7884	33
10/05/1996	07:35:59	0.7885	33
10/05/1996	07:35:59	0.7886	33
10/05/1996	07:37:00	0.7885	33
10/05/1996	07:37:00	0.7886	33
10/05/1996	07:37:00	0.7885	33
10/05/1996	07:37:00	0.7884	33
10/05/1996	07:38:59	0.7883	33
10/05/1996	07:38:59	0.7882	33
10/05/1996	07:40:00	0.7881	33
10/05/1996	07:41:00	0.7882	33
10/05/1996	07:41:00	0.7881	33
10/05/1996	07:41:59	0.788	33
10/05/1996	07:41:59	0.7879	33
10/05/1996	07:43:00	0.788	33
10/05/1996	07:43:00	0.7881	33
10/05/1996	07:43:00	0.7882	33
10/05/1996	07:43:00	0.7881	33
10/05/1996	07:44:00	0.7882	33
10/05/1996	07:44:00	0.7881	33
10/05/1996	07:44:00	0.7882	33
10/05/1996	07:44:59	0.7881	33
10/05/1996	07:46:00	0.7882	33
10/05/1996	07:47:00	0.7881	33
10/05/1996	07:47:00	0.788	33
10/05/1996	07:47:00	0.7881	33
10/05/1996	07:47:00	0.788	33
10/05/1996	07:47:59	0.7882	33
10/05/1996	07:47:59	0.788	33
10/05/1996	07:49:00	0.7881	33
10/05/1996	07:49:00	0.788	33
10/05/1996	07:50:00	0.7881	33
10/05/1996	07:50:00	0.788	33
10/05/1996	07:50:59	0.7879	33
10/05/1996	07:50:59	0.788	33
10/05/1996	07:50:59	0.7879	33
10/05/1996	07:51:59	0.7878	33
10/05/1996	07:51:59	0.7879	33
10/05/1996	07:53:00	0.7878	33
10/05/1996	07:54:00	0.7877	33
10/05/1996	07:54:00	0.7879	33
10/05/1996	07:54:00	0.7878	33
10/05/1996	07:54:00	0.7877	33
10/05/1996	07:54:59	0.7878	33
10/05/1996	07:54:59	0.7879	33
10/05/1996	07:54:59	0.7877	33
10/05/1996	07:54:59	0.7878	33
10/05/1996	07:54:59	0.7879	33
10/05/1996	07:57:00	0.7878	33
10/05/1996	07:57:59	0.7879	33
10/05/1996	07:57:59	0.788	33
10/05/1996	07:59:00	0.7881	33
10/05/1996	07:59:00	0.788	33
10/05/1996	07:59:00	0.7881	33
10/05/1996	08:00:00	0.7882	33
10/05/1996	08:00:59	0.7883	33
10/05/1996	08:00:59	0.7882	33
10/05/1996	08:00:59	0.7883	33
10/05/1996	08:00:59	0.7884	33
10/05/1996	08:00:59	0.7885	33
10/05/1996	08:02:00	0.7886	33
10/05/1996	08:02:00	0.7887	33
10/05/1996	08:02:00	0.7886	33
10/05/1996	08:02:00	0.7887	33
10/05/1996	08:03:00	0.7888	33
10/05/1996	08:03:00	0.7889	33
10/05/1996	08:03:00	0.7888	33
10/05/1996	08:03:00	0.7889	33
10/05/1996	08:03:00	0.789	33
10/05/1996	08:03:00	0.7889	33
10/05/1996	08:03:59	0.789	33
10/05/1996	08:03:59	0.7889	33
10/05/1996	08:03:59	0.789	33
10/05/1996	08:04:59	0.7891	33
10/05/1996	08:04:59	0.789	33
10/05/1996	08:04:59	0.7892	33
10/05/1996	08:06:00	0.7891	33
10/05/1996	08:06:00	0.789	33
10/05/1996	08:06:00	0.7889	33
10/05/1996	08:06:00	0.789	33
10/05/1996	08:06:59	0.7891	33
10/05/1996	08:06:59	0.7889	33
10/05/1996	08:06:59	0.7888	33
10/05/1996	08:07:59	0.7889	33
10/05/1996	08:07:59	0.7887	33
10/05/1996	08:07:59	0.7888	33
10/05/1996	08:09:00	0.7889	33
10/05/1996	08:09:00	0.7888	33
10/05/1996	08:09:00	0.7887	33
10/05/1996	08:10:00	0.7888	33
10/05/1996	08:10:00	0.7887	33
10/05/1996	08:10:59	0.7886	33
10/05/1996	08:10:59	0.7887	33
10/05/1996	08:10:59	0.7888	33
10/05/1996	08:12:00	0.7887	33
10/05/1996	08:12:00	0.7886	33
10/05/1996	08:12:00	0.7888	33
10/05/1996	08:12:00	0.7887	33
10/05/1996	08:12:00	0.7886	33
10/05/1996	08:12:00	0.7887	33
10/05/1996	08:12:00	0.7888	33
10/05/1996	08:13:00	0.7889	33
10/05/1996	08:13:00	0.789	33
10/05/1996	08:13:00	0.7888	33
10/05/1996	08:13:59	0.7889	33
10/05/1996	08:15:00	0.7887	33
10/05/1996	08:15:00	0.7886	33
10/05/1996	08:15:00	0.7888	33
10/05/1996	08:16:00	0.7887	33
10/05/1996	08:16:00	0.7886	33
10/05/1996	08:16:59	0.7885	33
10/05/1996	08:16:59	0.7886	33
10/05/1996	08:16:59	0.7887	33
10/05/1996	08:18:00	0.7885	33
10/05/1996	08:18:00	0.7887	33
10/05/1996	08:18:00	0.7886	33
10/05/1996	08:19:00	0.7887	33
10/05/1996	08:19:00	0.7886	33
10/05/1996	08:19:59	0.7887	33
10/05/1996	08:19:59	0.7888	33
10/05/1996	08:19:59	0.7887	33
10/05/1996	08:20:59	0.7888	33
10/05/1996	08:22:00	0.7887	33
10/05/1996	08:23:00	0.7889	33
10/05/1996	08:23:00	0.7887	33
10/05/1996	08:23:59	0.7888	33
10/05/1996	08:23:59	0.7889	33
10/05/1996	08:25:00	0.7887	33
10/05/1996	08:25:00	0.7888	33
10/05/1996	08:26:00	0.789	33
10/05/1996	08:26:00	0.7889	33
10/05/1996	08:26:00	0.7888	33
10/05/1996	08:26:00	0.7889	33
10/05/1996	08:26:00	0.7889	33
10/05/1996	08:28:00	0.7888	33
10/05/1996	08:29:00	0.7889	33
10/05/1996	08:31:00	0.789	33
10/05/1996	08:31:00	0.7889	33
10/05/1996	08:31:00	0.7888	33
10/05/1996	08:31:00	0.7889	33
10/05/1996	08:32:00	0.789	33
10/05/1996	08:32:00	0.7889	33
10/05/1996	08:32:00	0.789	33
10/05/1996	08:32:59	0.7891	33
10/05/1996	08:34:00	0.789	33
10/05/1996	08:34:00	0.7889	33
10/05/1996	08:34:00	0.789	33
10/05/1996	08:35:00	0.7889	33
10/05/1996	08:35:59	0.7889	33
10/05/1996	08:39:00	0.7888	33
10/05/1996	08:39:00	0.7889	33
10/05/1996	08:39:59	0.7888	33
10/05/1996	08:39:59	0.7887	33
10/05/1996	08:41:00	0.7889	33
10/05/1996	08:41:00	0.789	33
10/05/1996	08:41:00	0.7889	33
10/05/1996	08:41:00	0.7888	33
10/05/1996	08:42:00	0.7887	33
10/05/1996	08:42:00	0.7888	33
10/05/1996	08:42:59	0.789	33
10/05/1996	08:42:59	0.7891	33
10/05/1996	08:42:59	0.7892	33
10/05/1996	08:42:59	0.789	33
10/05/1996	08:44:00	0.7889	33
10/05/1996	08:44:00	0.7887	33
10/05/1996	08:44:00	0.7888	33
10/05/1996	08:45:00	0.7889	33
10/05/1996	08:45:00	0.789	33
10/05/1996	08:45:00	0.7888	33
10/05/1996	08:45:00	0.7889	33
10/05/1996	08:47:00	0.7888	33
10/05/1996	08:49:59	0.7889	33
10/05/1996	08:51:00	0.789	33
10/05/1996	08:51:00	0.7891	33
10/05/1996	08:51:59	0.7892	33
10/05/1996	08:51:59	0.7893	33
10/05/1996	08:51:59	0.7892	33
10/05/1996	08:52:59	0.7891	33
10/05/1996	08:52:59	0.7892	33
10/05/1996	08:54:00	0.7893	33
10/05/1996	08:54:00	0.7894	33
10/05/1996	08:55:00	0.7893	33
10/05/1996	08:55:00	0.7894	33
10/05/1996	08:55:00	0.7895	33
10/05/1996	08:55:00	0.7894	33
10/05/1996	08:55:00	0.7893	33
10/05/1996	08:55:00	0.7894	33
10/05/1996	08:55:59	0.7893	33
10/05/1996	08:55:59	0.7892	33
10/05/1996	08:55:59	0.7891	33
10/05/1996	08:55:59	0.789	33
10/05/1996	08:55:59	0.7895	33
10/05/1996	08:55:59	0.7889	33
10/05/1996	08:55:59	0.789	33
10/05/1996	08:57:00	0.7891	33
10/05/1996	08:57:00	0.789	33
10/05/1996	08:57:00	0.7889	33
10/05/1996	08:57:00	0.789	33
10/05/1996	08:58:00	0.7889	33
10/05/1996	08:58:00	0.7888	33
10/05/1996	08:58:00	0.7889	33
10/05/1996	08:58:00	0.7888	33
10/05/1996	08:58:59	0.7887	33
10/05/1996	08:58:59	0.7886	33
10/05/1996	08:58:59	0.7887	33
10/05/1996	09:00:00	0.7886	33
10/05/1996	09:00:00	0.7885	33
10/05/1996	09:01:00	0.7884	33
10/05/1996	09:01:59	0.7886	33
10/05/1996	09:01:59	0.7885	33
10/05/1996	09:01:59	0.7884	33
10/05/1996	09:01:59	0.7885	33
10/05/1996	09:03:00	0.7884	33
10/05/1996	09:04:00	0.7882	33
10/05/1996	09:04:00	0.7881	33
10/05/1996	09:04:00	0.7883	33
10/05/1996	09:04:00	0.7882	33
10/05/1996	09:04:59	0.7881	33
10/05/1996	09:04:59	0.7882	33
10/05/1996	09:05:59	0.7883	33
10/05/1996	09:08:00	0.7887	33
10/05/1996	09:08:00	0.7886	33
10/05/1996	09:10:00	0.7887	33
10/05/1996	09:10:00	0.7888	33
10/05/1996	09:11:00	0.7889	33
10/05/1996	09:11:00	0.789	33
10/05/1996	09:11:00	0.7891	33
10/05/1996	09:11:59	0.7888	33
10/05/1996	09:11:59	0.7889	33
10/05/1996	09:11:59	0.789	33
10/05/1996	09:14:00	0.7888	33
10/05/1996	09:14:00	0.7887	33
10/05/1996	09:14:59	0.7888	33
10/05/1996	09:14:59	0.7889	33
10/05/1996	09:16:00	0.7888	33
10/05/1996	09:16:00	0.7887	33
10/05/1996	09:16:00	0.7888	33
10/05/1996	09:17:00	0.7889	33
10/05/1996	09:17:00	0.789	33
10/05/1996	09:19:00	0.7888	33
10/05/1996	09:20:00	0.7887	33
10/05/1996	09:20:00	0.7888	33
10/05/1996	09:21:59	0.7886	33
10/05/1996	09:21:59	0.7887	33
10/05/1996	09:24:00	0.7886	33
10/05/1996	09:24:59	0.7885	33
10/05/1996	09:24:59	0.7886	33
10/05/1996	09:24:59	0.7885	33
10/05/1996	09:26:00	0.7884	33
10/05/1996	09:26:00	0.7883	33
10/05/1996	09:27:00	0.7882	33
10/05/1996	09:27:00	0.7881	33
10/05/1996	09:27:00	0.788	33
10/05/1996	09:27:00	0.7879	33
10/05/1996	09:27:00	0.788	33
10/05/1996	09:27:59	0.7881	33
10/05/1996	09:27:59	0.788	33
10/05/1996	09:29:00	0.7881	33
10/05/1996	09:29:00	0.788	33
10/05/1996	09:29:00	0.7879	33
10/05/1996	09:29:00	0.788	33
10/05/1996	09:29:00	0.7879	33
10/05/1996	09:30:00	0.788	33
10/05/1996	09:30:00	0.7881	33
10/05/1996	09:30:00	0.788	33
10/05/1996	09:30:00	0.7879	33
10/05/1996	09:30:00	0.7878	33
10/05/1996	09:30:00	0.7877	33
10/05/1996	09:30:00	0.7878	33
10/05/1996	09:30:59	0.788	33
10/05/1996	09:30:59	0.7881	33
10/05/1996	09:30:59	0.788	33
10/05/1996	09:30:59	0.7878	33
10/05/1996	09:30:59	0.7877	33
10/05/1996	09:30:59	0.7878	33
10/05/1996	09:30:59	0.7877	33
10/05/1996	09:32:00	0.7876	33
10/05/1996	09:32:00	0.7875	33
10/05/1996	09:32:00	0.7876	33
10/05/1996	09:32:00	0.7877	33
10/05/1996	09:32:00	0.7878	33
10/05/1996	09:32:00	0.7877	33
10/05/1996	09:32:00	0.7876	33
10/05/1996	09:32:00	0.7877	33
10/05/1996	09:33:00	0.7876	33
10/05/1996	09:33:00	0.7875	33
10/05/1996	09:33:00	0.7876	33
10/05/1996	09:33:00	0.7877	33
10/05/1996	09:33:59	0.7878	33
10/05/1996	09:33:59	0.7877	33
10/05/1996	09:33:59	0.7876	33
10/05/1996	09:33:59	0.7875	33
10/05/1996	09:33:59	0.7877	33
10/05/1996	09:33:59	0.7876	33
10/05/1996	09:33:59	0.7875	33
10/05/1996	09:34:59	0.7874	33
10/05/1996	09:34:59	0.7875	33
10/05/1996	09:34:59	0.7876	33
10/05/1996	09:34:59	0.7877	33
10/05/1996	09:34:59	0.7878	33
10/05/1996	09:36:00	0.7877	33
10/05/1996	09:36:00	0.7878	33
10/05/1996	09:36:59	0.7877	33
10/05/1996	09:36:59	0.7878	33
10/05/1996	09:36:59	0.7877	33
10/05/1996	09:36:59	0.7878	33
10/05/1996	09:36:59	0.788	33
10/05/1996	09:36:59	0.7878	33
10/05/1996	09:37:59	0.7876	33
10/05/1996	09:37:59	0.7877	33
10/05/1996	09:37:59	0.7876	33
10/05/1996	09:39:00	0.7875	33
10/05/1996	09:39:00	0.7876	33
10/05/1996	09:39:00	0.7877	33
10/05/1996	09:39:00	0.7876	33
10/05/1996	09:40:00	0.7875	33
10/05/1996	09:40:00	0.7874	33
10/05/1996	09:40:59	0.7875	33
10/05/1996	09:40:59	0.7874	33
10/05/1996	09:40:59	0.7875	33
10/05/1996	09:40:59	0.7876	33
10/05/1996	09:40:59	0.7875	33
10/05/1996	09:40:59	0.7874	33
10/05/1996	09:40:59	0.7873	33
10/05/1996	09:42:00	0.7874	33
10/05/1996	09:42:00	0.7875	33
10/05/1996	09:42:00	0.7874	33
10/05/1996	09:42:00	0.7873	33
10/05/1996	09:42:00	0.7874	33
10/05/1996	09:42:00	0.7873	33
10/05/1996	09:42:00	0.7872	33
10/05/1996	09:42:00	0.7871	33
10/05/1996	09:43:00	0.7872	33
10/05/1996	09:43:00	0.7871	33
10/05/1996	09:43:00	0.7873	33
10/05/1996	09:43:59	0.7874	33
10/05/1996	09:43:59	0.7873	33
10/05/1996	09:43:59	0.7874	33
10/05/1996	09:45:00	0.7871	33
10/05/1996	09:45:00	0.7872	33
10/05/1996	09:46:00	0.7871	33
10/05/1996	09:46:00	0.787	33
10/05/1996	09:46:00	0.7869	33
10/05/1996	09:46:00	0.7868	33
10/05/1996	09:46:00	0.7869	33
10/05/1996	09:46:00	0.787	33
10/05/1996	09:46:59	0.7869	33
10/05/1996	09:46:59	0.7868	33
10/05/1996	09:46:59	0.7869	33
10/05/1996	09:46:59	0.7867	33
10/05/1996	09:46:59	0.7866	33
10/05/1996	09:46:59	0.7867	33
10/05/1996	09:46:59	0.787	33
10/05/1996	09:48:00	0.7868	33
10/05/1996	09:48:00	0.7867	33
10/05/1996	09:48:00	0.7866	33
10/05/1996	09:48:00	0.7865	33
10/05/1996	09:48:00	0.7863	33
10/05/1996	09:48:00	0.7864	33
10/05/1996	09:49:00	0.7864	33
10/05/1996	09:49:00	0.7865	33
10/05/1996	09:49:00	0.7863	33
10/05/1996	09:49:00	0.7862	33
10/05/1996	09:49:00	0.7863	33
10/05/1996	09:49:00	0.7864	33
10/05/1996	09:49:00	0.7863	33
10/05/1996	09:49:59	0.7862	33
10/05/1996	09:49:59	0.7864	33
10/05/1996	09:49:59	0.7863	33
10/05/1996	09:49:59	0.7862	33
10/05/1996	09:49:59	0.7861	33
10/05/1996	09:49:59	0.786	33
10/05/1996	09:49:59	0.7861	33
10/05/1996	09:49:59	0.7862	33
10/05/1996	09:49:59	0.7861	33
10/05/1996	09:49:59	0.786	33
10/05/1996	09:50:59	0.7861	33
10/05/1996	09:50:59	0.786	33
10/05/1996	09:50:59	0.7859	33
10/05/1996	09:50:59	0.7858	33
10/05/1996	09:50:59	0.7857	33
10/05/1996	09:50:59	0.7856	33
10/05/1996	09:50:59	0.7857	33
10/05/1996	09:50:59	0.7859	33
10/05/1996	09:50:59	0.786	33
10/05/1996	09:50:59	0.7859	33
10/05/1996	09:50:59	0.7858	33
10/05/1996	09:50:59	0.7859	33
10/05/1996	09:50:59	0.786	33
10/05/1996	09:52:00	0.7859	33
10/05/1996	09:52:00	0.786	33
10/05/1996	09:52:00	0.7859	33
10/05/1996	09:52:00	0.786	33
10/05/1996	09:52:00	0.7861	33
10/05/1996	09:52:00	0.7862	33
10/05/1996	09:53:00	0.7863	33
10/05/1996	09:53:00	0.7864	33
10/05/1996	09:53:00	0.7862	33
10/05/1996	09:53:00	0.7861	33
10/05/1996	09:53:00	0.786	33
10/05/1996	09:53:59	0.7862	33
10/05/1996	09:53:59	0.7863	33
10/05/1996	09:55:00	0.7864	33
10/05/1996	09:55:00	0.7863	33
10/05/1996	09:55:00	0.7862	33
10/05/1996	09:55:00	0.7863	33
10/05/1996	09:55:00	0.7862	33
10/05/1996	09:55:00	0.7861	33
10/05/1996	09:55:00	0.7862	33
10/05/1996	09:56:00	0.7863	33
10/05/1996	09:56:00	0.7864	33
10/05/1996	09:56:00	0.7865	33
10/05/1996	09:56:00	0.7864	33
10/05/1996	09:56:00	0.7865	33
10/05/1996	09:56:00	0.7866	33
10/05/1996	09:56:00	0.7867	33
10/05/1996	09:56:00	0.7866	33
10/05/1996	09:56:59	0.7867	33
10/05/1996	09:56:59	0.7866	33
10/05/1996	09:56:59	0.7867	33
10/05/1996	09:56:59	0.7868	33
10/05/1996	09:56:59	0.7869	33
10/05/1996	09:56:59	0.7868	33
10/05/1996	09:56:59	0.7869	33
10/05/1996	09:56:59	0.787	33
10/05/1996	09:58:00	0.7872	33
10/05/1996	09:58:00	0.7871	33
10/05/1996	09:59:00	0.787	33
10/05/1996	09:59:00	0.7872	33
10/05/1996	09:59:00	0.7873	33
10/05/1996	09:59:00	0.7872	33
10/05/1996	09:59:00	0.7871	33
10/05/1996	09:59:00	0.787	33
10/05/1996	09:59:00	0.7871	33
10/05/1996	09:59:59	0.7872	33
10/05/1996	09:59:59	0.787	33
10/05/1996	09:59:59	0.7871	33
10/05/1996	09:59:59	0.787	33
10/05/1996	09:59:59	0.7869	33
10/05/1996	09:59:59	0.7868	33
10/05/1996	09:59:59	0.7867	33
10/05/1996	10:01:00	0.7866	33
10/05/1996	10:01:00	0.7865	33
10/05/1996	10:01:00	0.7867	33
10/05/1996	10:01:00	0.7866	33
10/05/1996	10:01:00	0.7867	33
10/05/1996	10:01:00	0.7868	33
10/05/1996	10:02:00	0.7869	33
10/05/1996	10:02:00	0.7868	33
10/05/1996	10:02:00	0.7869	33
10/05/1996	10:02:59	0.787	33
10/05/1996	10:02:59	0.7869	33
10/05/1996	10:02:59	0.7868	33
10/05/1996	10:02:59	0.7867	33
10/05/1996	10:04:00	0.7866	33
10/05/1996	10:04:00	0.7865	33
10/05/1996	10:04:00	0.7864	33
10/05/1996	10:04:00	0.7865	33
10/05/1996	10:04:00	0.7864	33
10/05/1996	10:05:00	0.7863	33
10/05/1996	10:05:00	0.7864	33
10/05/1996	10:05:00	0.7863	33
10/05/1996	10:05:00	0.7864	33
10/05/1996	10:05:59	0.7865	33
10/05/1996	10:06:59	0.7864	33
10/05/1996	10:06:59	0.7865	33
10/05/1996	10:06:59	0.7864	33
10/05/1996	10:06:59	0.7863	33
10/05/1996	10:06:59	0.7864	33
10/05/1996	10:06:59	0.7865	33
10/05/1996	10:08:00	0.7866	33
10/05/1996	10:08:00	0.7865	33
10/05/1996	10:09:00	0.7864	33
10/05/1996	10:09:59	0.7863	33
10/05/1996	10:09:59	0.7862	33
10/05/1996	10:11:00	0.7864	33
10/05/1996	10:11:00	0.7862	33
10/05/1996	10:11:00	0.7861	33
10/05/1996	10:11:00	0.7862	33
10/05/1996	10:11:00	0.7863	33
10/05/1996	10:12:00	0.7864	33
10/05/1996	10:12:00	0.7862	33
10/05/1996	10:12:00	0.7863	33
10/05/1996	10:12:59	0.7862	33
10/05/1996	10:12:59	0.7861	33
10/05/1996	10:12:59	0.7862	33
10/05/1996	10:12:59	0.7861	33
10/05/1996	10:12:59	0.786	33
10/05/1996	10:12:59	0.7859	33
10/05/1996	10:14:00	0.7858	33
10/05/1996	10:14:00	0.7857	33
10/05/1996	10:14:00	0.7856	33
10/05/1996	10:14:00	0.7855	33
10/05/1996	10:15:00	0.7856	33
10/05/1996	10:15:00	0.7857	33
10/05/1996	10:15:00	0.7856	33
10/05/1996	10:15:00	0.7855	33
10/05/1996	10:15:00	0.7854	33
10/05/1996	10:15:00	0.7855	33
10/05/1996	10:15:00	0.7856	33
10/05/1996	10:15:00	0.7857	33
10/05/1996	10:15:59	0.7856	33
10/05/1996	10:15:59	0.7855	33
10/05/1996	10:15:59	0.7853	33
10/05/1996	10:15:59	0.7855	33
10/05/1996	10:15:59	0.7856	33
10/05/1996	10:17:00	0.7855	33
10/05/1996	10:17:00	0.7856	33
10/05/1996	10:18:00	0.7857	33
10/05/1996	10:18:00	0.7858	33
10/05/1996	10:18:00	0.786	33
10/05/1996	10:18:00	0.7858	33
10/05/1996	10:18:59	0.786	33
10/05/1996	10:18:59	0.7859	33
10/05/1996	10:18:59	0.786	33
10/05/1996	10:18:59	0.7861	33
10/05/1996	10:18:59	0.7862	33
10/05/1996	10:18:59	0.7863	33
10/05/1996	10:18:59	0.7862	33
10/05/1996	10:19:59	0.786	33
10/05/1996	10:19:59	0.7861	33
10/05/1996	10:19:59	0.786	33
10/05/1996	10:19:59	0.7861	33
10/05/1996	10:21:00	0.7862	33
10/05/1996	10:21:00	0.7861	33
10/05/1996	10:21:00	0.7862	33
10/05/1996	10:21:00	0.7861	33
10/05/1996	10:21:00	0.7862	33
10/05/1996	10:21:00	0.7861	33
10/05/1996	10:21:59	0.7862	33
10/05/1996	10:22:59	0.7864	33
10/05/1996	10:24:00	0.7862	33
10/05/1996	10:24:00	0.7863	33
10/05/1996	10:24:00	0.7862	33
10/05/1996	10:25:00	0.7863	33
10/05/1996	10:25:00	0.7864	33
10/05/1996	10:25:00	0.7863	33
10/05/1996	10:25:00	0.7862	33
10/05/1996	10:25:00	0.7863	33
10/05/1996	10:25:59	0.7862	33
10/05/1996	10:25:59	0.7861	33
10/05/1996	10:27:00	0.7862	33
10/05/1996	10:27:00	0.786	33
10/05/1996	10:28:00	0.7863	33
10/05/1996	10:28:00	0.7864	33
10/05/1996	10:28:00	0.7865	33
10/05/1996	10:28:59	0.7866	33
10/05/1996	10:30:00	0.7865	33
10/05/1996	10:30:00	0.7866	33
10/05/1996	10:30:00	0.7865	33
10/05/1996	10:30:00	0.7864	33
10/05/1996	10:30:00	0.7865	33
10/05/1996	10:30:00	0.7866	33
10/05/1996	10:30:00	0.7865	33
10/05/1996	10:31:00	0.7866	33
10/05/1996	10:31:00	0.7867	33
10/05/1996	10:31:00	0.7865	33
10/05/1996	10:31:59	0.7864	33
10/05/1996	10:31:59	0.7863	33
10/05/1996	10:31:59	0.7864	33
10/05/1996	10:33:00	0.7865	33
10/05/1996	10:33:00	0.7866	33
10/05/1996	10:34:59	0.7865	33
10/05/1996	10:34:59	0.7864	33
10/05/1996	10:34:59	0.7863	33
10/05/1996	10:35:59	0.7862	33
10/05/1996	10:37:00	0.7863	33
10/05/1996	10:37:00	0.7862	33
10/05/1996	10:38:59	0.7864	33
10/05/1996	10:40:00	0.7863	33
10/05/1996	10:40:00	0.7864	33
10/05/1996	10:40:00	0.7863	33
10/05/1996	10:41:00	0.7864	33
10/05/1996	10:41:00	0.7866	33
10/05/1996	10:41:00	0.7867	33
10/05/1996	10:41:00	0.7865	33
10/05/1996	10:41:00	0.7866	33
10/05/1996	10:41:59	0.7867	33
10/05/1996	10:41:59	0.7868	33
10/05/1996	10:43:00	0.7867	33
10/05/1996	10:43:00	0.7866	33
10/05/1996	10:44:00	0.7865	33
10/05/1996	10:46:00	0.7864	33
10/05/1996	10:47:00	0.7863	33
10/05/1996	10:47:59	0.7861	33
10/05/1996	10:47:59	0.7862	33
10/05/1996	10:47:59	0.7861	33
10/05/1996	10:47:59	0.7863	33
10/05/1996	10:49:00	0.7863	33
10/05/1996	10:50:00	0.7861	33
10/05/1996	10:50:00	0.7862	33
10/05/1996	10:50:00	0.7861	33
10/05/1996	10:50:00	0.7862	33
10/05/1996	10:50:00	0.7863	33
10/05/1996	10:50:59	0.7864	33
10/05/1996	10:50:59	0.7865	33
10/05/1996	10:50:59	0.7866	33
10/05/1996	10:50:59	0.7865	33
10/05/1996	10:51:59	0.7863	33
10/05/1996	10:51:59	0.7862	33
10/05/1996	10:53:00	0.7864	33
10/05/1996	10:53:00	0.7862	33
10/05/1996	10:54:00	0.786	33
10/05/1996	10:54:00	0.7862	33
10/05/1996	10:54:00	0.7861	33
10/05/1996	10:54:00	0.7864	33
10/05/1996	10:54:59	0.7858	33
10/05/1996	10:54:59	0.7859	33
10/05/1996	10:54:59	0.7858	33
10/05/1996	10:56:00	0.7857	33
10/05/1996	10:56:00	0.7856	33
10/05/1996	10:56:00	0.7855	33
10/05/1996	10:56:00	0.7856	33
10/05/1996	10:56:00	0.7857	33
10/05/1996	10:56:00	0.7859	33
10/05/1996	10:56:00	0.7856	33
10/05/1996	10:56:00	0.7855	33
10/05/1996	10:57:00	0.7855	33
10/05/1996	10:57:00	0.7854	33
10/05/1996	10:57:00	0.7855	33
10/05/1996	10:57:00	0.7857	33
10/05/1996	10:57:00	0.7858	33
10/05/1996	10:57:59	0.7855	33
10/05/1996	10:57:59	0.7853	33
10/05/1996	10:57:59	0.7852	33
10/05/1996	10:57:59	0.7853	33
10/05/1996	10:57:59	0.7854	33
10/05/1996	10:59:00	0.7855	33
10/05/1996	10:59:00	0.7852	33
10/05/1996	10:59:00	0.785	33
10/05/1996	10:59:00	0.7849	33
10/05/1996	10:59:00	0.7848	33
10/05/1996	10:59:00	0.7853	33
10/05/1996	10:59:00	0.7851	33
10/05/1996	10:59:00	0.7852	33
10/05/1996	10:59:00	0.785	33
10/05/1996	10:59:00	0.7849	33
10/05/1996	10:59:00	0.7853	33
10/05/1996	11:00:00	0.785	33
10/05/1996	11:00:00	0.7851	33
10/05/1996	11:00:00	0.785	33
10/05/1996	11:00:00	0.7851	33
10/05/1996	11:00:00	0.7849	33
10/05/1996	11:00:00	0.7848	33
10/05/1996	11:00:00	0.7847	33
10/05/1996	11:00:00	0.785	33
10/05/1996	11:00:59	0.7848	33
10/05/1996	11:00:59	0.785	33
10/05/1996	11:00:59	0.7847	33
10/05/1996	11:00:59	0.7846	33
10/05/1996	11:00:59	0.7847	33
10/05/1996	11:00:59	0.7846	33
10/05/1996	11:02:00	0.7845	33
10/05/1996	11:02:00	0.7843	33
10/05/1996	11:02:00	0.7842	33
10/05/1996	11:02:00	0.7843	33
10/05/1996	11:02:00	0.7842	33
10/05/1996	11:02:00	0.7841	33
10/05/1996	11:02:00	0.784	33
10/05/1996	11:02:00	0.7842	33
10/05/1996	11:02:00	0.7843	33
10/05/1996	11:02:00	0.7844	33
10/05/1996	11:02:00	0.7843	33
10/05/1996	11:02:00	0.7841	33
10/05/1996	11:03:00	0.7842	33
10/05/1996	11:03:00	0.7841	33
10/05/1996	11:03:00	0.784	33
10/05/1996	11:03:00	0.7842	33
10/05/1996	11:03:00	0.7843	33
10/05/1996	11:03:00	0.7844	33
10/05/1996	11:03:00	0.7843	33
10/05/1996	11:03:00	0.7842	33
10/05/1996	11:03:59	0.7841	33
10/05/1996	11:03:59	0.784	33
10/05/1996	11:03:59	0.7838	33
10/05/1996	11:03:59	0.7839	33
10/05/1996	11:03:59	0.7836	33
10/05/1996	11:03:59	0.7837	33
10/05/1996	11:03:59	0.7835	33
10/05/1996	11:03:59	0.7834	33
10/05/1996	11:03:59	0.7837	33
10/05/1996	11:03:59	0.7838	33
10/05/1996	11:03:59	0.7839	33
10/05/1996	11:03:59	0.7838	33
10/05/1996	11:04:59	0.7837	33
10/05/1996	11:04:59	0.7835	33
10/05/1996	11:04:59	0.7834	33
10/05/1996	11:04:59	0.7833	33
10/05/1996	11:04:59	0.7834	33
10/05/1996	11:04:59	0.7833	33
10/05/1996	11:04:59	0.7834	33
10/05/1996	11:04:59	0.7835	33
10/05/1996	11:06:00	0.7836	33
10/05/1996	11:06:00	0.7837	33
10/05/1996	11:06:00	0.7838	33
10/05/1996	11:06:00	0.7837	33
10/05/1996	11:06:00	0.7836	33
10/05/1996	11:06:59	0.7837	33
10/05/1996	11:06:59	0.7838	33
10/05/1996	11:06:59	0.7837	33
10/05/1996	11:06:59	0.7838	33
10/05/1996	11:07:59	0.7837	33
10/05/1996	11:07:59	0.7838	33
10/05/1996	11:07:59	0.7836	33
10/05/1996	11:07:59	0.7837	33
10/05/1996	11:07:59	0.7839	33
10/05/1996	11:07:59	0.784	33
10/05/1996	11:09:00	0.7839	33
10/05/1996	11:09:00	0.7838	33
10/05/1996	11:09:00	0.7837	33
10/05/1996	11:09:00	0.7838	33
10/05/1996	11:09:00	0.7837	33
10/05/1996	11:09:00	0.7838	33
10/05/1996	11:09:00	0.7839	33
10/05/1996	11:09:00	0.784	33
10/05/1996	11:09:00	0.7839	33
10/05/1996	11:09:00	0.7838	33
10/05/1996	11:10:00	0.784	33
10/05/1996	11:10:00	0.7839	33
10/05/1996	11:10:00	0.784	33
10/05/1996	11:10:00	0.7839	33
10/05/1996	11:10:00	0.784	33
10/05/1996	11:10:00	0.7841	33
10/05/1996	11:10:00	0.784	33
10/05/1996	11:10:59	0.7842	33
10/05/1996	11:10:59	0.7843	33
10/05/1996	11:10:59	0.784	33
10/05/1996	11:10:59	0.7841	33
10/05/1996	11:10:59	0.7843	33
10/05/1996	11:12:00	0.7842	33
10/05/1996	11:12:00	0.7841	33
10/05/1996	11:12:00	0.7843	33
10/05/1996	11:12:00	0.7842	33
10/05/1996	11:12:00	0.7843	33
10/05/1996	11:12:00	0.7841	33
10/05/1996	11:13:00	0.7844	33
10/05/1996	11:13:00	0.7845	33
10/05/1996	11:13:00	0.7843	33
10/05/1996	11:13:00	0.7842	33
10/05/1996	11:13:00	0.7843	33
10/05/1996	11:13:00	0.784	33
10/05/1996	11:13:00	0.7842	33
10/05/1996	11:13:59	0.7838	33
10/05/1996	11:13:59	0.7837	33
10/05/1996	11:13:59	0.7839	33
10/05/1996	11:13:59	0.7841	33
10/05/1996	11:15:00	0.7839	33
10/05/1996	11:15:00	0.7838	33
10/05/1996	11:15:00	0.7839	33
10/05/1996	11:15:00	0.7837	33
10/05/1996	11:16:00	0.7836	33
10/05/1996	11:16:00	0.7835	33
10/05/1996	11:16:00	0.7838	33
10/05/1996	11:16:59	0.7839	33
10/05/1996	11:16:59	0.7838	33
10/05/1996	11:18:00	0.7837	33
10/05/1996	11:18:00	0.7839	33
10/05/1996	11:18:00	0.7838	33
10/05/1996	11:18:00	0.7837	33
10/05/1996	11:18:00	0.7838	33
10/05/1996	11:19:00	0.7839	33
10/05/1996	11:19:00	0.7838	33
10/05/1996	11:19:00	0.784	33
10/05/1996	11:19:00	0.7841	33
10/05/1996	11:19:00	0.7842	33
10/05/1996	11:19:00	0.7841	33
10/05/1996	11:19:59	0.784	33
10/05/1996	11:19:59	0.7841	33
10/05/1996	11:19:59	0.7842	33
10/05/1996	11:20:59	0.7841	33
10/05/1996	11:20:59	0.784	33
10/05/1996	11:22:00	0.7841	33
10/05/1996	11:22:00	0.784	33
10/05/1996	11:22:00	0.7842	33
10/05/1996	11:23:59	0.784	33
10/05/1996	11:23:59	0.7842	33
10/05/1996	11:23:59	0.7841	33
10/05/1996	11:23:59	0.7842	33
10/05/1996	11:23:59	0.784	33
10/05/1996	11:25:00	0.7843	33
10/05/1996	11:25:00	0.7845	33
10/05/1996	11:25:00	0.7843	33
10/05/1996	11:26:00	0.7844	33
10/05/1996	11:26:00	0.7843	33
10/05/1996	11:26:00	0.7844	33
10/05/1996	11:26:00	0.7843	33
10/05/1996	11:28:00	0.7842	33
10/05/1996	11:29:00	0.7843	33
10/05/1996	11:29:00	0.7844	33
10/05/1996	11:29:00	0.7845	33
10/05/1996	11:29:00	0.7844	33
10/05/1996	11:29:59	0.7843	33
10/05/1996	11:31:00	0.7844	33
10/05/1996	11:31:00	0.7845	33
10/05/1996	11:32:00	0.7847	33
10/05/1996	11:32:00	0.7848	33
10/05/1996	11:32:59	0.7847	33
10/05/1996	11:32:59	0.7848	33
10/05/1996	11:32:59	0.7846	33
10/05/1996	11:34:00	0.7847	33
10/05/1996	11:34:00	0.7848	33
10/05/1996	11:34:00	0.7846	33
10/05/1996	11:34:00	0.7847	33
10/05/1996	11:35:00	0.7846	33
10/05/1996	11:35:59	0.7847	33
10/05/1996	11:36:59	0.7849	33
10/05/1996	11:36:59	0.785	33
10/05/1996	11:36:59	0.7849	33
10/05/1996	11:38:00	0.7848	33
10/05/1996	11:38:00	0.7849	33
10/05/1996	11:39:59	0.7846	33
10/05/1996	11:39:59	0.7847	33
10/05/1996	11:39:59	0.7845	33
10/05/1996	11:41:00	0.7848	33
10/05/1996	11:41:00	0.7847	33
10/05/1996	11:41:00	0.7848	33
10/05/1996	11:41:00	0.7849	33
10/05/1996	11:42:00	0.7848	33
10/05/1996	11:42:59	0.7846	33
10/05/1996	11:42:59	0.7845	33
10/05/1996	11:44:00	0.7846	33
10/05/1996	11:44:00	0.7847	33
10/05/1996	11:45:00	0.7844	33
10/05/1996	11:45:59	0.7846	33
10/05/1996	11:47:00	0.7843	33
10/05/1996	11:47:00	0.7842	33
10/05/1996	11:47:00	0.7841	33
10/05/1996	11:48:00	0.7843	33
10/05/1996	11:48:00	0.7845	33
10/05/1996	11:48:00	0.7844	33
10/05/1996	11:48:59	0.7843	33
10/05/1996	11:48:59	0.7844	33
10/05/1996	11:48:59	0.7843	33
10/05/1996	11:51:59	0.7843	33
10/05/1996	11:51:59	0.7844	33
10/05/1996	11:55:00	0.7843	33
10/05/1996	11:55:59	0.7845	33
10/05/1996	11:58:00	0.7842	33
10/05/1996	11:58:59	0.7842	33
10/05/1996	12:00:00	0.7844	33
10/05/1996	12:00:00	0.7842	33
10/05/1996	12:01:00	0.7841	33
10/05/1996	12:03:00	0.7842	33
10/05/1996	12:03:00	0.7843	33
10/05/1996	12:08:00	0.7845	33
10/05/1996	12:08:59	0.7843	33
10/05/1996	12:08:59	0.7845	33
10/05/1996	12:08:59	0.7844	33
10/05/1996	12:10:00	0.7845	33
10/05/1996	12:13:00	0.7844	33
10/05/1996	12:16:00	0.7845	33
10/05/1996	12:17:00	0.7844	33
10/05/1996	12:17:00	0.7843	33
10/05/1996	12:20:00	0.7844	33
10/05/1996	12:20:59	0.7845	33
10/05/1996	12:27:00	0.7846	33
10/05/1996	12:29:00	0.7845	33
10/05/1996	12:29:00	0.7844	33
10/05/1996	12:29:00	0.7845	33
10/05/1996	12:29:00	0.7846	33
10/05/1996	12:29:00	0.7845	33
10/05/1996	12:30:59	0.7846	33
10/05/1996	12:30:59	0.7847	33
10/05/1996	12:32:00	0.7846	33
10/05/1996	12:32:00	0.7847	33
10/05/1996	12:33:00	0.7849	33
10/05/1996	12:33:59	0.7848	33
10/05/1996	12:33:59	0.7849	33
10/05/1996	12:34:59	0.7848	33
10/05/1996	12:34:59	0.7847	33
10/05/1996	12:34:59	0.7848	33
10/05/1996	12:36:00	0.7849	33
10/05/1996	12:36:00	0.7847	33
10/05/1996	12:36:59	0.7846	33
10/05/1996	12:36:59	0.7848	33
10/05/1996	12:36:59	0.7849	33
10/05/1996	12:37:59	0.785	33
10/05/1996	12:39:00	0.7851	33
10/05/1996	12:40:00	0.7852	33
10/05/1996	12:40:00	0.7853	33
10/05/1996	12:40:59	0.7854	33
10/05/1996	12:40:59	0.7853	33
10/05/1996	12:42:00	0.7854	33
10/05/1996	12:42:00	0.7853	33
10/05/1996	12:42:00	0.7854	33
10/05/1996	12:42:00	0.7855	33
10/05/1996	12:42:00	0.7856	33
10/05/1996	12:42:00	0.7855	33
10/05/1996	12:43:00	0.7854	33
10/05/1996	12:43:00	0.7855	33
10/05/1996	12:43:00	0.7857	33
10/05/1996	12:43:59	0.7856	33
10/05/1996	12:43:59	0.7857	33
10/05/1996	12:45:00	0.7856	33
10/05/1996	12:45:00	0.7855	33
10/05/1996	12:45:00	0.7856	33
10/05/1996	12:45:00	0.7857	33
10/05/1996	12:46:00	0.7856	33
10/05/1996	12:46:00	0.7857	33
10/05/1996	12:46:59	0.7858	33
10/05/1996	12:46:59	0.786	33
10/05/1996	12:46:59	0.7861	33
10/05/1996	12:46:59	0.7862	33
10/05/1996	12:48:00	0.7861	33
10/05/1996	12:48:00	0.786	33
10/05/1996	12:48:00	0.7861	33
10/05/1996	12:48:00	0.786	33
10/05/1996	12:48:00	0.7861	33
10/05/1996	12:48:00	0.7862	33
10/05/1996	12:49:00	0.7861	33
10/05/1996	12:49:00	0.786	33
10/05/1996	12:49:00	0.7859	33
10/05/1996	12:49:00	0.7858	33
10/05/1996	12:49:00	0.7859	33
10/05/1996	12:49:59	0.7858	33
10/05/1996	12:49:59	0.7859	33
10/05/1996	12:49:59	0.786	33
10/05/1996	12:50:59	0.7859	33
10/05/1996	12:50:59	0.7858	33
10/05/1996	12:52:00	0.786	33
10/05/1996	12:52:00	0.7862	33
10/05/1996	12:53:00	0.7861	33
10/05/1996	12:53:00	0.7862	33
10/05/1996	12:53:00	0.7863	33
10/05/1996	12:53:00	0.7864	33
10/05/1996	12:53:00	0.7862	33
10/05/1996	12:53:00	0.7861	33
10/05/1996	12:53:59	0.7862	33
10/05/1996	12:53:59	0.7861	33
10/05/1996	12:56:00	0.7862	33
10/05/1996	12:56:00	0.7861	33
10/05/1996	12:56:59	0.7862	33
10/05/1996	12:56:59	0.7861	33
10/05/1996	12:58:00	0.786	33
10/05/1996	12:58:00	0.7859	33
10/05/1996	12:58:00	0.7858	33
10/05/1996	12:59:59	0.7859	33
10/05/1996	13:02:00	0.786	33
10/05/1996	13:02:00	0.7859	33
10/05/1996	13:04:00	0.786	33
10/05/1996	13:05:00	0.7861	33
10/05/1996	13:05:00	0.786	33
10/05/1996	13:05:59	0.7859	33
10/05/1996	13:05:59	0.7858	33
10/05/1996	13:05:59	0.7857	33
10/05/1996	13:05:59	0.7858	33
10/05/1996	13:05:59	0.7857	33
10/05/1996	13:06:59	0.7858	33
10/05/1996	13:06:59	0.7856	33
10/05/1996	13:08:00	0.7855	33
10/05/1996	13:09:00	0.7856	33
10/05/1996	13:09:00	0.7857	33
10/05/1996	13:09:59	0.7855	33
10/05/1996	13:09:59	0.7854	33
10/05/1996	13:09:59	0.7855	33
10/05/1996	13:11:00	0.7856	33
10/05/1996	13:11:00	0.7858	33
10/05/1996	13:12:00	0.7856	33
10/05/1996	13:12:00	0.7855	33
10/05/1996	13:12:00	0.7856	33
10/05/1996	13:12:59	0.7857	33
10/05/1996	13:14:00	0.7858	33
10/05/1996	13:14:00	0.7857	33
10/05/1996	13:14:00	0.7856	33
10/05/1996	13:15:00	0.7855	33
10/05/1996	13:15:59	0.7854	33
10/05/1996	13:17:00	0.7853	33
10/05/1996	13:18:00	0.7854	33
10/05/1996	13:18:59	0.7855	33
10/05/1996	13:19:59	0.7854	33
10/05/1996	13:21:00	0.7855	33
10/05/1996	13:21:00	0.7854	33
10/05/1996	13:21:00	0.7856	33
10/05/1996	13:21:59	0.7857	33
10/05/1996	13:21:59	0.7858	33
10/05/1996	13:21:59	0.7857	33
10/05/1996	13:22:59	0.7859	33
10/05/1996	13:24:00	0.7857	33
10/05/1996	13:24:00	0.7858	33
10/05/1996	13:25:00	0.7857	33
10/05/1996	13:25:00	0.7856	33
10/05/1996	13:27:00	0.7857	33
10/05/1996	13:28:00	0.7856	33
10/05/1996	13:28:00	0.7857	33
10/05/1996	13:28:59	0.786	33
10/05/1996	13:28:59	0.7866	33
10/05/1996	13:28:59	0.7867	33
10/05/1996	13:30:00	0.7868	33
10/05/1996	13:30:00	0.7867	33
10/05/1996	13:30:00	0.7866	33
10/05/1996	13:30:00	0.7867	33
10/05/1996	13:30:00	0.7868	33
10/05/1996	13:30:00	0.7869	33
10/05/1996	13:30:00	0.7867	33
10/05/1996	13:31:00	0.7865	33
10/05/1996	13:31:59	0.7867	33
10/05/1996	13:31:59	0.7869	33
10/05/1996	13:31:59	0.787	33
10/05/1996	13:31:59	0.7871	33
10/05/1996	13:31:59	0.787	33
10/05/1996	13:31:59	0.7869	33
10/05/1996	13:31:59	0.787	33
10/05/1996	13:31:59	0.7869	33
10/05/1996	13:31:59	0.7868	33
10/05/1996	13:33:00	0.7867	33
10/05/1996	13:33:00	0.7868	33
10/05/1996	13:34:00	0.787	33
10/05/1996	13:34:00	0.7869	33
10/05/1996	13:34:00	0.7868	33
10/05/1996	13:34:59	0.7869	33
10/05/1996	13:34:59	0.787	33
10/05/1996	13:34:59	0.7871	33
10/05/1996	13:34:59	0.7872	33
10/05/1996	13:34:59	0.7871	33
10/05/1996	13:34:59	0.7872	33
10/05/1996	13:35:59	0.7871	33
10/05/1996	13:35:59	0.787	33
10/05/1996	13:37:00	0.7872	33
10/05/1996	13:37:00	0.7873	33
10/05/1996	13:37:00	0.7872	33
10/05/1996	13:37:00	0.7874	33
10/05/1996	13:37:00	0.7873	33
10/05/1996	13:38:00	0.7875	33
10/05/1996	13:38:00	0.7872	33
10/05/1996	13:38:00	0.7873	33
10/05/1996	13:38:00	0.7874	33
10/05/1996	13:38:59	0.7872	33
10/05/1996	13:38:59	0.7871	33
10/05/1996	13:38:59	0.7872	33
10/05/1996	13:38:59	0.7873	33
10/05/1996	13:40:00	0.7872	33
10/05/1996	13:41:00	0.7873	33
10/05/1996	13:41:00	0.7874	33
10/05/1996	13:41:00	0.7875	33
10/05/1996	13:41:00	0.7874	33
10/05/1996	13:41:00	0.7876	33
10/05/1996	13:41:00	0.7874	33
10/05/1996	13:41:59	0.7873	33
10/05/1996	13:43:00	0.7871	33
10/05/1996	13:43:00	0.787	33
10/05/1996	13:43:00	0.7871	33
10/05/1996	13:43:00	0.787	33
10/05/1996	13:44:00	0.7869	33
10/05/1996	13:44:00	0.7868	33
10/05/1996	13:44:00	0.7867	33
10/05/1996	13:44:00	0.7866	33
10/05/1996	13:44:00	0.7865	33
10/05/1996	13:44:59	0.7867	33
10/05/1996	13:44:59	0.7863	33
10/05/1996	13:44:59	0.7862	33
10/05/1996	13:44:59	0.7863	33
10/05/1996	13:44:59	0.7865	33
10/05/1996	13:44:59	0.7867	33
10/05/1996	13:46:00	0.7865	33
10/05/1996	13:46:00	0.7866	33
10/05/1996	13:46:00	0.7865	33
10/05/1996	13:47:59	0.7867	33
10/05/1996	13:47:59	0.7866	33
10/05/1996	13:47:59	0.7867	33
10/05/1996	13:49:00	0.7866	33
10/05/1996	13:49:00	0.7867	33
10/05/1996	13:49:00	0.7868	33
10/05/1996	13:49:00	0.7869	33
10/05/1996	13:49:00	0.787	33
10/05/1996	13:50:00	0.7871	33
10/05/1996	13:50:00	0.7872	33
10/05/1996	13:50:00	0.7873	33
10/05/1996	13:50:00	0.7872	33
10/05/1996	13:50:00	0.787	33
10/05/1996	13:50:59	0.7871	33
10/05/1996	13:50:59	0.7873	33
10/05/1996	13:50:59	0.7874	33
10/05/1996	13:50:59	0.7873	33
10/05/1996	13:50:59	0.7872	33
10/05/1996	13:51:59	0.7873	33
10/05/1996	13:51:59	0.7874	33
10/05/1996	13:51:59	0.7872	33
10/05/1996	13:53:00	0.7874	33
10/05/1996	13:53:00	0.7872	33
10/05/1996	13:53:00	0.7871	33
10/05/1996	13:53:00	0.7873	33
10/05/1996	13:53:00	0.7874	33
10/05/1996	13:53:00	0.787	33
10/05/1996	13:54:00	0.7871	33
10/05/1996	13:54:00	0.787	33
10/05/1996	13:54:00	0.7871	33
10/05/1996	13:54:59	0.787	33
10/05/1996	13:54:59	0.7868	33
10/05/1996	13:54:59	0.7869	33
10/05/1996	13:54:59	0.7868	33
10/05/1996	13:54:59	0.7869	33
10/05/1996	13:54:59	0.787	33
10/05/1996	13:56:00	0.7869	33
10/05/1996	13:56:00	0.7868	33
10/05/1996	13:56:00	0.7869	33
10/05/1996	13:56:00	0.7868	33
10/05/1996	13:56:00	0.7869	33
10/05/1996	13:57:00	0.787	33
10/05/1996	13:57:00	0.7869	33
10/05/1996	13:57:00	0.787	33
10/05/1996	13:57:00	0.7869	33
10/05/1996	13:57:59	0.787	33
10/05/1996	13:57:59	0.7868	33
10/05/1996	13:57:59	0.7869	33
10/05/1996	13:57:59	0.787	33
10/05/1996	13:59:00	0.7869	33
10/05/1996	13:59:00	0.7868	33
10/05/1996	13:59:00	0.7869	33
10/05/1996	13:59:00	0.787	33
10/05/1996	13:59:00	0.7869	33
10/05/1996	13:59:00	0.787	33
10/05/1996	14:00:00	0.7869	49
10/06/1996	14:45:00	0.7863	73
10/06/1996	14:51:59	0.7862	65
10/06/1996	14:57:00	0.7861	65
10/06/1996	14:57:00	0.786	65
10/06/1996	14:57:00	0.7859	65
10/06/1996	14:58:59	0.7858	65
10/06/1996	15:00:00	0.7858	65
10/06/1996	15:04:59	0.7864	65
10/06/1996	15:08:00	0.7857	65
10/06/1996	15:08:59	0.7856	65
10/06/1996	15:10:00	0.7856	65
10/06/1996	15:11:00	0.7856	65
10/06/1996	15:19:00	0.7857	65
10/06/1996	15:29:00	0.7855	65
10/06/1996	15:36:59	0.7854	65
10/06/1996	15:40:00	0.7854	65
10/06/1996	15:53:59	0.7852	65
10/06/1996	15:59:00	0.7852	65
10/06/1996	16:12:59	0.7855	65
10/06/1996	16:15:59	0.7859	65
10/06/1996	16:28:00	0.7858	65
10/06/1996	16:37:00	0.7856	65
10/06/1996	16:41:59	0.7859	65
10/06/1996	16:53:00	0.7858	65
10/06/1996	16:53:00	0.786	65
10/06/1996	17:45:00	0.786	65
10/06/1996	17:47:00	0.786	65
10/06/1996	17:51:00	0.786	65
10/06/1996	17:54:00	0.7859	65
10/06/1996	18:08:59	0.7862	65
10/06/1996	18:08:59	0.786	65
10/06/1996	18:20:00	0.7863	65
10/06/1996	18:20:00	0.7864	65
10/06/1996	18:26:00	0.7865	65
10/06/1996	18:27:00	0.7866	65
10/06/1996	18:49:00	0.7869	65
10/06/1996	18:53:00	0.7869	65
10/06/1996	18:53:00	0.787	65
10/06/1996	18:56:00	0.7872	65
10/06/1996	19:14:00	0.7865	65
10/06/1996	19:15:00	0.7865	65
10/06/1996	19:28:00	0.7872	65
10/06/1996	19:28:59	0.7874	65
10/06/1996	19:28:59	0.7875	65
10/06/1996	19:31:00	0.7877	65
10/06/1996	19:31:00	0.7878	65
10/06/1996	19:31:00	0.788	65
10/06/1996	19:38:00	0.7881	65
10/06/1996	19:41:00	0.7882	65
10/06/1996	19:47:00	0.7885	65
10/06/1996	19:49:00	0.7884	65
10/06/1996	19:49:00	0.7885	65
10/06/1996	19:53:00	0.7885	65
10/06/1996	20:06:59	0.788	65
10/06/1996	20:07:59	0.788	65
10/06/1996	20:07:59	0.7879	65
10/06/1996	20:15:00	0.7876	65
10/06/1996	20:26:00	0.7872	65
10/06/1996	20:32:00	0.787	65
10/06/1996	20:35:59	0.7868	65
10/06/1996	20:36:59	0.7862	65
10/06/1996	20:36:59	0.7861	65
10/06/1996	20:38:00	0.7863	65
10/06/1996	20:38:00	0.7864	65
10/06/1996	20:41:00	0.786	65
10/06/1996	20:47:00	0.7856	65
10/06/1996	20:48:00	0.7856	65
10/06/1996	20:48:00	0.7854	65
10/06/1996	20:51:00	0.785	65
10/06/1996	20:51:59	0.7846	65
10/06/1996	20:54:00	0.7845	65
10/06/1996	20:54:00	0.7853	65
10/06/1996	20:55:00	0.7844	65
10/06/1996	20:55:00	0.7853	65
10/06/1996	20:55:00	0.7846	65
10/06/1996	20:55:59	0.7847	65
10/06/1996	21:04:59	0.785	65
10/06/1996	21:10:00	0.7855	65
10/06/1996	21:11:00	0.7854	65
10/06/1996	21:17:00	0.7852	65
10/06/1996	21:17:00	0.785	65
10/06/1996	21:21:59	0.7849	65
10/06/1996	21:27:00	0.7847	65
10/06/1996	21:34:59	0.7846	65
10/06/1996	21:39:00	0.7845	65
10/06/1996	21:40:00	0.7844	65
10/06/1996	21:42:00	0.7845	65
10/06/1996	21:46:00	0.7845	65
10/06/1996	21:46:59	0.7845	65
10/06/1996	21:46:59	0.7844	65
10/06/1996	21:46:59	0.7843	65
10/06/1996	21:59:59	0.7843	65
10/06/1996	22:08:00	0.7837	65
10/06/1996	22:08:00	0.7835	65
10/06/1996	22:09:59	0.7829	65
10/06/1996	22:11:00	0.7829	65
10/06/1996	22:12:00	0.7828	65
10/06/1996	22:12:00	0.7826	65
10/06/1996	22:14:00	0.7825	65
10/06/1996	22:15:00	0.7828	65
10/06/1996	22:15:59	0.7826	65
10/06/1996	22:18:00	0.7827	65
10/06/1996	22:18:00	0.7834	65
10/06/1996	22:18:59	0.7828	65
10/06/1996	22:22:59	0.783	65
10/06/1996	22:22:59	0.7831	65
10/06/1996	22:28:00	0.7827	65
10/06/1996	22:28:00	0.7826	65
10/06/1996	22:28:00	0.7823	65
10/06/1996	22:31:59	0.7824	65
10/06/1996	22:31:59	0.7823	65
10/06/1996	22:31:59	0.7822	65
10/06/1996	22:33:00	0.7822	65
10/06/1996	22:33:00	0.7823	65
10/06/1996	22:34:00	0.7825	65
10/06/1996	22:40:00	0.7829	65
10/06/1996	22:41:00	0.7829	65
10/06/1996	22:41:59	0.7829	65
10/06/1996	22:44:59	0.7827	65
10/06/1996	22:47:00	0.7825	65
10/06/1996	22:49:00	0.7823	65
10/06/1996	22:54:00	0.7821	65
10/06/1996	22:56:00	0.7819	65
10/06/1996	22:56:00	0.7818	65
10/06/1996	22:56:00	0.7823	65
10/06/1996	23:06:59	0.7823	65
10/06/1996	23:07:59	0.782	65
10/06/1996	23:07:59	0.7818	65
10/06/1996	23:07:59	0.7817	65
10/06/1996	23:09:00	0.7817	65
10/06/1996	23:12:00	0.782	65
10/06/1996	23:13:00	0.7818	65
10/06/1996	23:13:00	0.7812	65
10/06/1996	23:15:00	0.7815	65
10/06/1996	23:15:00	0.7814	65
10/06/1996	23:16:00	0.7811	65
10/06/1996	23:16:00	0.7812	65
10/06/1996	23:16:59	0.7812	65
10/06/1996	23:18:00	0.7815	65
10/06/1996	23:19:59	0.7816	65
10/06/1996	00:14:00	0.782	65
10/06/1996	00:23:00	0.7825	65
10/06/1996	00:52:00	0.782	65
10/06/1996	00:53:59	0.7815	65
10/06/1996	00:55:00	0.7813	65
10/06/1996	00:58:00	0.7817	65
10/06/1996	01:02:59	0.782	65
10/06/1996	01:12:00	0.7823	65
10/06/1996	01:12:00	0.7824	65
10/06/1996	01:12:59	0.7825	65
10/06/1996	01:14:00	0.7829	65
10/06/1996	01:14:00	0.783	65
10/06/1996	01:15:00	0.783	65
10/06/1996	01:15:59	0.7824	65
10/06/1996	01:15:59	0.7835	65
10/06/1996	01:15:59	0.7836	65
10/06/1996	01:15:59	0.7835	65
10/06/1996	01:17:00	0.7836	65
10/06/1996	01:17:00	0.7833	65
10/06/1996	01:18:59	0.7833	65
10/06/1996	01:28:59	0.7822	65
10/06/1996	01:30:00	0.7821	65
10/06/1996	01:33:00	0.7818	65
10/06/1996	01:34:00	0.7817	65
10/06/1996	01:38:00	0.7815	65
10/06/1996	01:44:00	0.7817	65
10/06/1996	01:54:00	0.782	65
10/06/1996	02:03:59	0.7832	65
10/06/1996	02:07:59	0.7827	65
10/06/1996	02:10:59	0.7827	65
10/06/1996	02:16:00	0.7826	65
10/06/1996	02:16:59	0.7827	65
10/06/1996	02:19:00	0.783	65
10/06/1996	02:19:59	0.7832	65
10/06/1996	02:23:00	0.783	65
10/06/1996	02:32:00	0.7831	65
10/06/1996	02:32:00	0.7836	65
10/06/1996	02:35:59	0.7835	65
10/06/1996	02:36:59	0.7835	65
10/06/1996	02:38:00	0.7835	65
10/06/1996	02:39:59	0.7835	65
10/06/1996	02:55:59	0.7834	65
10/06/1996	03:05:59	0.784	65
10/06/1996	03:10:00	0.7836	65
10/06/1996	03:14:00	0.7838	65
10/06/1996	03:17:00	0.784	65
10/06/1996	03:20:00	0.784	65
10/06/1996	03:27:00	0.7839	65
10/06/1996	03:33:00	0.7836	65
10/06/1996	03:33:00	0.7837	65
10/06/1996	03:43:00	0.783	65
10/06/1996	03:53:59	0.7827	65
10/06/1996	04:01:00	0.7823	65
10/06/1996	04:17:00	0.7828	65
10/06/1996	04:18:00	0.7825	65
10/06/1996	04:28:00	0.7827	65
10/06/1996	04:30:00	0.783	65
10/06/1996	04:33:00	0.783	65
10/06/1996	04:43:00	0.7834	65
10/06/1996	04:47:59	0.783	65
10/06/1996	04:49:00	0.7834	65
10/06/1996	04:49:00	0.7835	65
10/06/1996	04:57:00	0.7843	65
10/06/1996	04:57:59	0.7843	65
10/06/1996	05:00:00	0.7844	65
10/06/1996	05:02:00	0.7844	65
10/06/1996	05:10:59	0.7845	65
10/06/1996	05:19:59	0.7848	65
10/06/1996	05:20:59	0.7855	65
10/06/1996	05:39:00	0.785	65
10/06/1996	05:42:00	0.785	65
10/06/1996	05:45:00	0.785	65
10/06/1996	05:51:00	0.7855	65
10/06/1996	05:54:00	0.7855	65
10/06/1996	05:54:00	0.7856	65
10/06/1996	05:55:00	0.7857	65
10/06/1996	05:58:00	0.786	65
10/06/1996	05:58:59	0.786	65
10/06/1996	06:01:00	0.7861	65
10/06/1996	06:01:00	0.7864	65
10/06/1996	06:03:00	0.7864	65
10/06/1996	06:04:00	0.7864	65
10/06/1996	06:04:59	0.7868	65
10/06/1996	06:04:59	0.787	65
10/06/1996	06:05:59	0.7858	65
10/06/1996	06:08:00	0.7867	65
10/06/1996	06:16:00	0.7867	65
10/06/1996	06:17:59	0.7868	65
10/06/1996	06:19:00	0.7868	65
10/06/1996	06:20:00	0.787	65
10/06/1996	06:30:00	0.7864	65
10/06/1996	06:43:00	0.7856	65
10/06/1996	06:43:59	0.7854	65
10/06/1996	06:46:00	0.7854	65
10/06/1996	06:48:00	0.7855	65
10/06/1996	06:49:00	0.7856	65
10/06/1996	06:52:00	0.7856	65
10/06/1996	06:53:00	0.786	81
10/06/1996	07:19:59	0.7869	41
10/06/1996	07:19:59	0.787	33
10/06/1996	07:19:59	0.7869	33
10/06/1996	07:19:59	0.7868	33
10/06/1996	07:21:00	0.7867	33
10/06/1996	07:21:00	0.7866	33
10/06/1996	07:21:00	0.7865	33
10/06/1996	07:21:59	0.7866	33
10/06/1996	07:21:59	0.7865	33
10/06/1996	07:21:59	0.7866	33
10/06/1996	07:22:59	0.7865	33
10/06/1996	07:22:59	0.7864	33
10/06/1996	07:24:00	0.7865	33
10/06/1996	07:24:00	0.7864	33
10/06/1996	07:24:00	0.7865	33
10/06/1996	07:24:00	0.7864	33
10/06/1996	07:24:00	0.7865	33
10/06/1996	07:25:00	0.7864	33
10/06/1996	07:25:59	0.7865	33
10/06/1996	07:25:59	0.7866	33
10/06/1996	07:25:59	0.7868	33
10/06/1996	07:25:59	0.7866	33
10/06/1996	07:25:59	0.7867	33
10/06/1996	07:25:59	0.7866	33
10/06/1996	07:25:59	0.7867	33
10/06/1996	07:25:59	0.7866	33
10/06/1996	07:27:00	0.7865	33
10/06/1996	07:27:00	0.7866	33
10/06/1996	07:27:00	0.7867	33
10/06/1996	07:27:00	0.7866	33
10/06/1996	07:27:00	0.7865	33
10/06/1996	07:27:00	0.7866	33
10/06/1996	07:27:00	0.7865	33
10/06/1996	07:28:00	0.7864	33
10/06/1996	07:28:00	0.7865	33
10/06/1996	07:28:00	0.7864	33
10/06/1996	07:28:00	0.7865	33
10/06/1996	07:28:59	0.7867	33
10/06/1996	07:28:59	0.7868	33
10/06/1996	07:28:59	0.7867	33
10/06/1996	07:28:59	0.7868	33
10/06/1996	07:30:00	0.7869	33
10/06/1996	07:30:00	0.787	33
10/06/1996	07:30:00	0.7872	33
10/06/1996	07:30:00	0.7873	33
10/06/1996	07:30:00	0.7872	33
10/06/1996	07:30:00	0.7873	33
10/06/1996	07:30:00	0.7874	33
10/06/1996	07:31:00	0.7875	33
10/06/1996	07:31:00	0.7876	33
10/06/1996	07:31:00	0.7875	33
10/06/1996	07:31:00	0.7876	33
10/06/1996	07:31:59	0.7877	33
10/06/1996	07:31:59	0.7878	33
10/06/1996	07:31:59	0.7877	33
10/06/1996	07:31:59	0.7876	33
10/06/1996	07:31:59	0.7875	33
10/06/1996	07:31:59	0.7877	33
10/06/1996	07:31:59	0.7876	33
10/06/1996	07:33:00	0.7876	33
10/06/1996	07:33:00	0.7877	33
10/06/1996	07:33:00	0.7878	33
10/06/1996	07:33:00	0.7879	33
10/06/1996	07:33:00	0.7878	33
10/06/1996	07:34:00	0.7876	33
10/06/1996	07:34:00	0.7875	33
10/06/1996	07:34:00	0.7876	33
10/06/1996	07:34:59	0.7875	33
10/06/1996	07:34:59	0.7876	33
10/06/1996	07:34:59	0.7875	33
10/06/1996	07:34:59	0.7874	33
10/06/1996	07:34:59	0.7875	33
10/06/1996	07:34:59	0.7874	33
10/06/1996	07:35:59	0.7873	33
10/06/1996	07:35:59	0.7872	33
10/06/1996	07:37:00	0.7873	33
10/06/1996	07:37:00	0.7872	33
10/06/1996	07:37:00	0.7871	33
10/06/1996	07:37:00	0.7872	33
10/06/1996	07:38:00	0.7871	33
10/06/1996	07:38:00	0.787	33
10/06/1996	07:38:00	0.7869	33
10/06/1996	07:38:00	0.787	33
10/06/1996	07:38:00	0.7868	33
10/06/1996	07:38:59	0.7869	33
10/06/1996	07:38:59	0.7868	33
10/06/1996	07:38:59	0.7867	33
10/06/1996	07:38:59	0.7866	33
10/06/1996	07:38:59	0.7865	33
10/06/1996	07:40:00	0.7864	33
10/06/1996	07:40:00	0.7865	33
10/06/1996	07:41:00	0.7866	33
10/06/1996	07:41:59	0.7864	33
10/06/1996	07:41:59	0.7863	33
10/06/1996	07:41:59	0.7862	33
10/06/1996	07:41:59	0.7863	33
10/06/1996	07:41:59	0.7864	33
10/06/1996	07:43:00	0.7863	33
10/06/1996	07:43:00	0.7864	33
10/06/1996	07:43:00	0.7865	33
10/06/1996	07:43:00	0.7864	33
10/06/1996	07:44:00	0.7865	33
10/06/1996	07:44:59	0.7864	33
10/06/1996	07:44:59	0.7865	33
10/06/1996	07:46:00	0.7864	33
10/06/1996	07:46:00	0.7865	33
10/06/1996	07:46:00	0.7867	33
10/06/1996	07:46:00	0.7864	33
10/06/1996	07:47:00	0.7863	33
10/06/1996	07:47:00	0.7864	33
10/06/1996	07:47:59	0.7863	33
10/06/1996	07:47:59	0.7864	33
10/06/1996	07:47:59	0.7863	33
10/06/1996	07:47:59	0.7862	33
10/06/1996	07:47:59	0.7863	33
10/06/1996	07:47:59	0.7862	33
10/06/1996	07:49:00	0.7863	33
10/06/1996	07:49:00	0.7864	33
10/06/1996	07:49:00	0.7863	33
10/06/1996	07:49:00	0.7862	33
10/06/1996	07:50:00	0.7863	33
10/06/1996	07:50:00	0.7864	33
10/06/1996	07:50:00	0.7865	33
10/06/1996	07:50:00	0.7866	33
10/06/1996	07:50:00	0.7865	33
10/06/1996	07:50:00	0.7866	33
10/06/1996	07:50:00	0.7865	33
10/06/1996	07:50:59	0.7866	33
10/06/1996	07:50:59	0.7867	33
10/06/1996	07:50:59	0.7866	33
10/06/1996	07:50:59	0.7865	33
10/06/1996	07:50:59	0.7864	33
10/06/1996	07:51:59	0.7865	33
10/06/1996	07:51:59	0.7866	33
10/06/1996	07:51:59	0.7865	33
10/06/1996	07:53:00	0.7866	33
10/06/1996	07:53:00	0.7867	33
10/06/1996	07:54:00	0.7868	33
10/06/1996	07:54:00	0.7869	33
10/06/1996	07:54:00	0.7868	33
10/06/1996	07:54:00	0.7867	33
10/06/1996	07:54:59	0.7868	33
10/06/1996	07:56:00	0.7867	33
10/06/1996	07:56:00	0.7868	33
10/06/1996	07:56:00	0.7865	33
10/06/1996	07:57:00	0.7867	33
10/06/1996	07:57:00	0.7866	33
10/06/1996	07:57:00	0.7867	33
10/06/1996	07:57:00	0.7868	33
10/06/1996	07:57:00	0.787	33
10/06/1996	07:57:00	0.7869	33
10/06/1996	07:57:59	0.7868	33
10/06/1996	07:57:59	0.7869	33
10/06/1996	07:59:00	0.7867	33
10/06/1996	07:59:00	0.7866	33
10/06/1996	08:00:00	0.7864	33
10/06/1996	08:00:59	0.7861	33
10/06/1996	08:00:59	0.786	33
10/06/1996	08:02:00	0.7862	33
10/06/1996	08:02:00	0.7861	33
10/06/1996	08:02:00	0.7862	33
10/06/1996	08:03:00	0.786	33
10/06/1996	08:03:59	0.7861	33
10/06/1996	08:04:59	0.786	33
10/06/1996	08:04:59	0.7859	33
10/06/1996	08:04:59	0.7858	33
10/06/1996	08:04:59	0.7857	33
10/06/1996	08:06:00	0.7856	33
10/06/1996	08:06:00	0.7858	33
10/06/1996	08:06:00	0.7859	33
10/06/1996	08:06:00	0.786	33
10/06/1996	08:06:59	0.7859	33
10/06/1996	08:06:59	0.786	33
10/06/1996	08:06:59	0.7862	33
10/06/1996	08:06:59	0.7861	33
10/06/1996	08:06:59	0.786	33
10/06/1996	08:06:59	0.7859	33
10/06/1996	08:06:59	0.7858	33
10/06/1996	08:06:59	0.7859	33
10/06/1996	08:07:59	0.7857	33
10/06/1996	08:07:59	0.7856	33
10/06/1996	08:07:59	0.7855	33
10/06/1996	08:07:59	0.7857	33
10/06/1996	08:09:00	0.7856	33
10/06/1996	08:09:00	0.7857	33
10/06/1996	08:09:00	0.7856	33
10/06/1996	08:09:00	0.7855	33
10/06/1996	08:09:00	0.7854	33
10/06/1996	08:09:00	0.7855	33
10/06/1996	08:10:00	0.7854	33
10/06/1996	08:10:00	0.7855	33
10/06/1996	08:10:00	0.7854	33
10/06/1996	08:10:00	0.7855	33
10/06/1996	08:10:59	0.7854	33
10/06/1996	08:10:59	0.7855	33
10/06/1996	08:10:59	0.7854	33
10/06/1996	08:12:00	0.7855	33
10/06/1996	08:12:00	0.7854	33
10/06/1996	08:12:00	0.7853	33
10/06/1996	08:13:00	0.7854	33
10/06/1996	08:13:00	0.7855	33
10/06/1996	08:13:00	0.7854	33
10/06/1996	08:13:00	0.7853	33
10/06/1996	08:13:59	0.7852	33
10/06/1996	08:13:59	0.7853	33
10/06/1996	08:13:59	0.7854	33
10/06/1996	08:13:59	0.7853	33
10/06/1996	08:13:59	0.7854	33
10/06/1996	08:13:59	0.7855	33
10/06/1996	08:15:00	0.7853	33
10/06/1996	08:15:00	0.7854	33
10/06/1996	08:16:00	0.7855	33
10/06/1996	08:16:00	0.7854	33
10/06/1996	08:16:00	0.7855	33
10/06/1996	08:16:00	0.7854	33
10/06/1996	08:18:00	0.7853	33
10/06/1996	08:18:00	0.7852	33
10/06/1996	08:18:00	0.7851	33
10/06/1996	08:18:00	0.785	33
10/06/1996	08:19:00	0.7849	33
10/06/1996	08:19:00	0.7848	33
10/06/1996	08:19:00	0.7847	33
10/06/1996	08:19:00	0.7848	33
10/06/1996	08:19:00	0.785	33
10/06/1996	08:19:59	0.7849	33
10/06/1996	08:19:59	0.7851	33
10/06/1996	08:19:59	0.7849	33
10/06/1996	08:19:59	0.785	33
10/06/1996	08:20:59	0.7851	33
10/06/1996	08:20:59	0.785	33
10/06/1996	08:20:59	0.7849	33
10/06/1996	08:20:59	0.7848	33
10/06/1996	08:20:59	0.7849	33
10/06/1996	08:22:00	0.7848	33
10/06/1996	08:22:00	0.7847	33
10/06/1996	08:22:00	0.7848	33
10/06/1996	08:22:00	0.785	33
10/06/1996	08:22:00	0.7848	33
10/06/1996	08:22:00	0.7849	33
10/06/1996	08:22:00	0.7848	33
10/06/1996	08:22:00	0.7849	33
10/06/1996	08:22:00	0.7848	33
10/06/1996	08:22:00	0.7846	33
10/06/1996	08:22:00	0.7845	33
10/06/1996	08:23:00	0.7846	33
10/06/1996	08:23:00	0.7845	33
10/06/1996	08:23:00	0.7844	33
10/06/1996	08:23:59	0.7845	33
10/06/1996	08:25:00	0.7844	33
10/06/1996	08:25:00	0.7843	33
10/06/1996	08:25:00	0.7842	33
10/06/1996	08:25:00	0.7843	33
10/06/1996	08:25:00	0.7844	33
10/06/1996	08:25:00	0.7843	33
10/06/1996	08:25:00	0.7842	33
10/06/1996	08:25:00	0.7841	33
10/06/1996	08:26:00	0.784	33
10/06/1996	08:26:00	0.7839	33
10/06/1996	08:26:00	0.7838	33
10/06/1996	08:26:00	0.7836	33
10/06/1996	08:26:00	0.7835	33
10/06/1996	08:26:00	0.7834	33
10/06/1996	08:26:00	0.7835	33
10/06/1996	08:26:00	0.7836	33
10/06/1996	08:26:59	0.7837	33
10/06/1996	08:26:59	0.7836	33
10/06/1996	08:26:59	0.7835	33
10/06/1996	08:26:59	0.7837	33
10/06/1996	08:26:59	0.7838	33
10/06/1996	08:26:59	0.7837	33
10/06/1996	08:26:59	0.7838	33
10/06/1996	08:28:00	0.7839	33
10/06/1996	08:28:00	0.7838	33
10/06/1996	08:28:00	0.7839	33
10/06/1996	08:28:00	0.7838	33
10/06/1996	08:28:00	0.7837	33
10/06/1996	08:28:00	0.7838	33
10/06/1996	08:28:00	0.7839	33
10/06/1996	08:28:00	0.784	33
10/06/1996	08:28:00	0.7841	33
10/06/1996	08:28:00	0.784	33
10/06/1996	08:28:00	0.7841	33
10/06/1996	08:29:00	0.784	33
10/06/1996	08:29:00	0.7841	33
10/06/1996	08:29:00	0.7842	33
10/06/1996	08:29:00	0.7843	33
10/06/1996	08:29:00	0.7844	33
10/06/1996	08:29:00	0.7845	33
10/06/1996	08:29:00	0.7846	33
10/06/1996	08:29:00	0.7848	33
10/06/1996	08:29:59	0.7847	33
10/06/1996	08:29:59	0.7845	33
10/06/1996	08:29:59	0.7846	33
10/06/1996	08:29:59	0.7845	33
10/06/1996	08:29:59	0.7846	33
10/06/1996	08:29:59	0.7847	33
10/06/1996	08:29:59	0.7846	33
10/06/1996	08:31:00	0.7847	33
10/06/1996	08:31:00	0.7845	33
10/06/1996	08:32:00	0.7847	33
10/06/1996	08:32:00	0.7848	33
10/06/1996	08:32:00	0.7847	33
10/06/1996	08:32:00	0.7846	33
10/06/1996	08:32:59	0.7847	33
10/06/1996	08:35:00	0.7847	33
10/06/1996	08:35:00	0.7848	33
10/06/1996	08:35:59	0.7847	33
10/06/1996	08:35:59	0.7846	33
10/06/1996	08:35:59	0.7847	33
10/06/1996	08:35:59	0.7848	33
10/06/1996	08:36:59	0.7847	33
10/06/1996	08:36:59	0.7848	33
10/06/1996	08:38:00	0.7849	33
10/06/1996	08:38:00	0.7848	33
10/06/1996	08:38:00	0.7849	33
10/06/1996	08:38:00	0.785	33
10/06/1996	08:38:00	0.7849	33
10/06/1996	08:38:00	0.7848	33
10/06/1996	08:39:00	0.7847	33
10/06/1996	08:39:00	0.7848	33
10/06/1996	08:39:00	0.7849	33
10/06/1996	08:39:00	0.785	33
10/06/1996	08:39:00	0.7849	33
10/06/1996	08:39:00	0.7848	33
10/06/1996	08:39:59	0.7849	33
10/06/1996	08:39:59	0.785	33
10/06/1996	08:39:59	0.7852	33
10/06/1996	08:39:59	0.7853	33
10/06/1996	08:39:59	0.7854	33
10/06/1996	08:41:00	0.7856	33
10/06/1996	08:41:00	0.7855	33
10/06/1996	08:41:00	0.7855	33
10/06/1996	08:41:00	0.7854	33
10/06/1996	08:42:00	0.7853	33
10/06/1996	08:42:00	0.7852	33
10/06/1996	08:42:00	0.7853	33
10/06/1996	08:42:00	0.7854	33
10/06/1996	08:42:59	0.7852	33
10/06/1996	08:42:59	0.7853	33
10/06/1996	08:42:59	0.7852	33
10/06/1996	08:42:59	0.7853	33
10/06/1996	08:42:59	0.7852	33
10/06/1996	08:44:00	0.7851	33
10/06/1996	08:44:00	0.7852	33
10/06/1996	08:44:00	0.7853	33
10/06/1996	08:44:00	0.7852	33
10/06/1996	08:44:00	0.7851	33
10/06/1996	08:44:00	0.7853	33
10/06/1996	08:45:00	0.7854	33
10/06/1996	08:45:00	0.7853	33
10/06/1996	08:45:00	0.7854	33
10/06/1996	08:45:00	0.7853	33
10/06/1996	08:45:00	0.7852	33
10/06/1996	08:45:59	0.7853	33
10/06/1996	08:45:59	0.7852	33
10/06/1996	08:47:00	0.7851	33
10/06/1996	08:48:00	0.7853	33
10/06/1996	08:48:00	0.7852	33
10/06/1996	08:48:00	0.7853	33
10/06/1996	08:48:00	0.7854	33
10/06/1996	08:48:59	0.7855	33
10/06/1996	08:48:59	0.7856	33
10/06/1996	08:49:59	0.7855	33
10/06/1996	08:51:00	0.7854	33
10/06/1996	08:51:00	0.7855	33
10/06/1996	08:51:00	0.7856	33
10/06/1996	08:51:59	0.7857	33
10/06/1996	08:52:59	0.7858	33
10/06/1996	08:52:59	0.7859	33
10/06/1996	08:54:00	0.7858	33
10/06/1996	08:54:00	0.7857	33
10/06/1996	08:54:00	0.7856	33
10/06/1996	08:54:00	0.7857	33
10/06/1996	08:55:00	0.7858	33
10/06/1996	08:55:00	0.7859	33
10/06/1996	08:55:00	0.786	33
10/06/1996	08:55:59	0.7858	33
10/06/1996	08:55:59	0.7857	33
10/06/1996	08:57:00	0.7856	33
10/06/1996	08:57:00	0.7855	33
10/06/1996	08:58:00	0.7856	33
10/06/1996	08:58:00	0.7857	33
10/06/1996	08:58:00	0.7856	33
10/06/1996	08:58:00	0.7855	33
10/06/1996	08:58:59	0.7856	33
10/06/1996	08:58:59	0.7857	33
10/06/1996	08:58:59	0.7858	33
10/06/1996	08:58:59	0.7857	33
10/06/1996	08:58:59	0.7858	33
10/06/1996	08:58:59	0.7857	33
10/06/1996	08:58:59	0.7858	33
10/06/1996	09:00:00	0.7859	33
10/06/1996	09:00:00	0.786	33
10/06/1996	09:00:00	0.7859	33
10/06/1996	09:00:00	0.7858	33
10/06/1996	09:00:00	0.7859	33
10/06/1996	09:00:00	0.786	33
10/06/1996	09:01:00	0.7859	33
10/06/1996	09:01:00	0.7858	33
10/06/1996	09:01:00	0.7859	33
10/06/1996	09:01:00	0.7858	33
10/06/1996	09:01:00	0.7859	33
10/06/1996	09:01:00	0.7858	33
10/06/1996	09:01:59	0.7857	33
10/06/1996	09:01:59	0.7856	33
10/06/1996	09:03:00	0.7857	33
10/06/1996	09:03:00	0.7856	33
10/06/1996	09:03:00	0.7855	33
10/06/1996	09:04:00	0.7853	33
10/06/1996	09:04:00	0.7854	33
10/06/1996	09:04:00	0.7855	33
10/06/1996	09:04:59	0.7854	33
10/06/1996	09:05:59	0.7852	33
10/06/1996	09:07:00	0.7853	33
10/06/1996	09:07:00	0.7852	33
10/06/1996	09:07:00	0.7853	33
10/06/1996	09:07:00	0.7852	33
10/06/1996	09:08:00	0.7851	33
10/06/1996	09:08:59	0.785	33
10/06/1996	09:08:59	0.7851	33
10/06/1996	09:08:59	0.785	33
10/06/1996	09:08:59	0.7849	33
10/06/1996	09:08:59	0.785	33
10/06/1996	09:08:59	0.7849	33
10/06/1996	09:10:00	0.7848	33
10/06/1996	09:10:00	0.7849	33
10/06/1996	09:10:00	0.785	33
10/06/1996	09:10:00	0.7849	33
10/06/1996	09:10:00	0.785	33
10/06/1996	09:11:00	0.7849	33
10/06/1996	09:11:00	0.785	33
10/06/1996	09:11:00	0.7851	33
10/06/1996	09:11:00	0.785	33
10/06/1996	09:11:00	0.7849	33
10/06/1996	09:11:59	0.7848	33
10/06/1996	09:11:59	0.785	33
10/06/1996	09:11:59	0.7851	33
10/06/1996	09:13:00	0.785	33
10/06/1996	09:14:00	0.7851	33
10/06/1996	09:14:00	0.785	33
10/06/1996	09:14:00	0.7851	33
10/06/1996	09:14:59	0.7852	33
10/06/1996	09:14:59	0.7853	33
10/06/1996	09:16:00	0.7852	33
10/06/1996	09:16:00	0.7853	33
10/06/1996	09:16:00	0.7852	33
10/06/1996	09:16:00	0.7854	33
10/06/1996	09:17:00	0.7853	33
10/06/1996	09:17:00	0.7852	33
10/06/1996	09:17:00	0.7853	33
10/06/1996	09:17:59	0.7852	33
10/06/1996	09:19:00	0.7853	33
10/06/1996	09:19:00	0.7854	33
10/06/1996	09:20:00	0.7851	33
10/06/1996	09:20:00	0.7852	33
10/06/1996	09:20:59	0.7853	33
10/06/1996	09:20:59	0.7854	33
10/06/1996	09:20:59	0.7852	33
10/06/1996	09:21:59	0.7853	33
10/06/1996	09:21:59	0.7852	33
10/06/1996	09:21:59	0.785	33
10/06/1996	09:23:00	0.7849	33
10/06/1996	09:23:00	0.785	33
10/06/1996	09:23:00	0.7851	33
10/06/1996	09:23:00	0.785	33
10/06/1996	09:23:00	0.7851	33
10/06/1996	09:24:00	0.785	33
10/06/1996	09:24:00	0.7851	33
10/06/1996	09:24:00	0.785	33
10/06/1996	09:24:00	0.7849	33
10/06/1996	09:26:00	0.785	33
10/06/1996	09:26:00	0.7849	33
10/06/1996	09:26:00	0.785	33
10/06/1996	09:27:00	0.7853	33
10/06/1996	09:27:00	0.7852	33
10/06/1996	09:27:59	0.7853	33
10/06/1996	09:30:59	0.7854	33
10/06/1996	09:30:59	0.7852	33
10/06/1996	09:30:59	0.7853	33
10/06/1996	09:32:00	0.7854	33
10/06/1996	09:33:59	0.7855	33
10/06/1996	09:34:59	0.7854	33
10/06/1996	09:36:59	0.7853	33
10/06/1996	09:36:59	0.7854	33
10/06/1996	09:37:59	0.7855	33
10/06/1996	09:37:59	0.7854	33
10/06/1996	09:39:00	0.7852	33
10/06/1996	09:40:59	0.7852	33
10/06/1996	09:42:00	0.7853	33
10/06/1996	09:42:00	0.7854	33
10/06/1996	09:43:00	0.7855	33
10/06/1996	09:43:00	0.7856	33
10/06/1996	09:43:00	0.7855	33
10/06/1996	09:43:59	0.7857	33
10/06/1996	09:43:59	0.7856	33
10/06/1996	09:43:59	0.7858	33
10/06/1996	09:43:59	0.7855	33
10/06/1996	09:45:00	0.7859	33
10/06/1996	09:45:00	0.7858	33
10/06/1996	09:45:00	0.786	33
10/06/1996	09:45:00	0.7858	33
10/06/1996	09:45:00	0.786	33
10/06/1996	09:45:00	0.7862	33
10/06/1996	09:45:00	0.7861	33
10/06/1996	09:45:00	0.7863	33
10/06/1996	09:45:00	0.7864	33
10/06/1996	09:46:00	0.7863	33
10/06/1996	09:46:00	0.7862	33
10/06/1996	09:46:00	0.7861	33
10/06/1996	09:46:00	0.786	33
10/06/1996	09:46:00	0.7859	33
10/06/1996	09:46:00	0.786	33
10/06/1996	09:46:00	0.7861	33
10/06/1996	09:46:00	0.786	33
10/06/1996	09:46:00	0.7861	33
10/06/1996	09:46:00	0.786	33
10/06/1996	09:46:00	0.7859	33
10/06/1996	09:46:59	0.786	33
10/06/1996	09:46:59	0.7862	33
10/06/1996	09:46:59	0.7864	33
10/06/1996	09:46:59	0.7865	33
10/06/1996	09:48:00	0.7862	33
10/06/1996	09:48:00	0.7863	33
10/06/1996	09:48:00	0.7862	33
10/06/1996	09:48:00	0.7861	33
10/06/1996	09:48:00	0.786	33
10/06/1996	09:49:00	0.7862	33
10/06/1996	09:49:00	0.7863	33
10/06/1996	09:49:00	0.7864	33
10/06/1996	09:49:59	0.7863	33
10/06/1996	09:49:59	0.7862	33
10/06/1996	09:50:59	0.7863	33
10/06/1996	09:50:59	0.7862	33
10/06/1996	09:50:59	0.7863	33
10/06/1996	09:50:59	0.7864	33
10/06/1996	09:50:59	0.7863	33
10/06/1996	09:50:59	0.7862	33
10/06/1996	09:52:00	0.7863	33
10/06/1996	09:52:00	0.7862	33
10/06/1996	09:52:00	0.7863	33
10/06/1996	09:52:00	0.786	33
10/06/1996	09:52:00	0.7861	33
10/06/1996	09:52:00	0.7863	33
10/06/1996	09:52:00	0.7861	33
10/06/1996	09:53:00	0.7863	33
10/06/1996	09:53:00	0.7864	33
10/06/1996	09:53:00	0.7865	33
10/06/1996	09:53:00	0.7866	33
10/06/1996	09:53:00	0.7865	33
10/06/1996	09:53:00	0.7864	33
10/06/1996	09:53:59	0.7865	33
10/06/1996	09:53:59	0.7867	33
10/06/1996	09:53:59	0.7868	33
10/06/1996	09:53:59	0.7869	33
10/06/1996	09:53:59	0.787	33
10/06/1996	09:53:59	0.7869	33
10/06/1996	09:53:59	0.7867	33
10/06/1996	09:55:00	0.7865	33
10/06/1996	09:55:00	0.7864	33
10/06/1996	09:55:00	0.7863	33
10/06/1996	09:55:00	0.7864	33
10/06/1996	09:55:00	0.7865	33
10/06/1996	09:56:00	0.7866	33
10/06/1996	09:56:00	0.7865	33
10/06/1996	09:56:00	0.7866	33
10/06/1996	09:56:00	0.7865	33
10/06/1996	09:56:00	0.7864	33
10/06/1996	09:56:00	0.7862	33
10/06/1996	09:56:00	0.786	33
10/06/1996	09:56:59	0.7862	33
10/06/1996	09:56:59	0.7861	33
10/06/1996	09:58:00	0.7863	33
10/06/1996	09:58:00	0.786	33
10/06/1996	09:58:00	0.7859	33
10/06/1996	09:59:00	0.7858	33
10/06/1996	09:59:00	0.786	33
10/06/1996	09:59:00	0.7859	33
10/06/1996	09:59:59	0.7861	33
10/06/1996	09:59:59	0.7862	33
10/06/1996	09:59:59	0.7861	33
10/06/1996	10:02:00	0.7862	33
10/06/1996	10:02:00	0.7863	33
10/06/1996	10:02:59	0.7864	33
10/06/1996	10:02:59	0.7862	33
10/06/1996	10:02:59	0.7861	33
10/06/1996	10:02:59	0.7862	33
10/06/1996	10:04:00	0.786	33
10/06/1996	10:04:00	0.7859	33
10/06/1996	10:05:00	0.786	33
10/06/1996	10:05:00	0.7859	33
10/06/1996	10:05:59	0.7858	33
10/06/1996	10:05:59	0.7857	33
10/06/1996	10:06:59	0.7856	33
10/06/1996	10:06:59	0.7857	33
10/06/1996	10:06:59	0.7856	33
10/06/1996	10:06:59	0.7854	33
10/06/1996	10:06:59	0.7855	33
10/06/1996	10:08:00	0.7854	33
10/06/1996	10:08:00	0.7855	33
10/06/1996	10:09:00	0.7855	33
10/06/1996	10:09:00	0.7856	33
10/06/1996	10:09:59	0.7857	33
10/06/1996	10:09:59	0.7858	33
10/06/1996	10:09:59	0.7859	33
10/06/1996	10:09:59	0.786	33
10/06/1996	10:09:59	0.7859	33
10/06/1996	10:11:00	0.7858	33
10/06/1996	10:11:00	0.786	33
10/06/1996	10:11:00	0.7859	33
10/06/1996	10:12:00	0.786	33
10/06/1996	10:12:00	0.7861	33
10/06/1996	10:12:00	0.7863	33
10/06/1996	10:12:00	0.7864	33
10/06/1996	10:12:00	0.7863	33
10/06/1996	10:12:59	0.7862	33
10/06/1996	10:12:59	0.7863	33
10/06/1996	10:14:00	0.7864	33
10/06/1996	10:14:00	0.7863	33
10/06/1996	10:14:00	0.7864	33
10/06/1996	10:14:00	0.7865	33
10/06/1996	10:15:00	0.7864	33
10/06/1996	10:15:59	0.7865	33
10/06/1996	10:15:59	0.7864	33
10/06/1996	10:17:00	0.7863	33
10/06/1996	10:18:00	0.7864	33
10/06/1996	10:18:00	0.7865	33
10/06/1996	10:18:00	0.7866	33
10/06/1996	10:18:00	0.7865	33
10/06/1996	10:18:59	0.7866	33
10/06/1996	10:18:59	0.7865	33
10/06/1996	10:19:59	0.7864	33
10/06/1996	10:19:59	0.7865	33
10/06/1996	10:21:00	0.7863	33
10/06/1996	10:22:59	0.7863	33
10/06/1996	10:22:59	0.7862	33
10/06/1996	10:24:00	0.7863	33
10/06/1996	10:24:00	0.7861	33
10/06/1996	10:25:00	0.786	33
10/06/1996	10:25:59	0.7861	33
10/06/1996	10:25:59	0.786	33
10/06/1996	10:27:00	0.7859	33
10/06/1996	10:28:00	0.7858	33
10/06/1996	10:28:00	0.7859	33
10/06/1996	10:30:00	0.7858	33
10/06/1996	10:31:00	0.7859	33
10/06/1996	10:31:00	0.7858	33
10/06/1996	10:31:59	0.7857	33
10/06/1996	10:31:59	0.7856	33
10/06/1996	10:31:59	0.7855	33
10/06/1996	10:31:59	0.7856	33
10/06/1996	10:31:59	0.7857	33
10/06/1996	10:33:00	0.7857	33
10/06/1996	10:34:59	0.7856	33
10/06/1996	10:34:59	0.7855	33
10/06/1996	10:34:59	0.7854	33
10/06/1996	10:34:59	0.7853	33
10/06/1996	10:35:59	0.7851	33
10/06/1996	10:35:59	0.785	33
10/06/1996	10:35:59	0.7851	33
10/06/1996	10:35:59	0.7853	33
10/06/1996	10:35:59	0.7852	33
10/06/1996	10:35:59	0.7853	33
10/06/1996	10:35:59	0.7854	33
10/06/1996	10:35:59	0.7855	33
10/06/1996	10:35:59	0.7854	33
10/06/1996	10:35:59	0.7852	33
10/06/1996	10:35:59	0.7851	33
10/06/1996	10:35:59	0.7852	33
10/06/1996	10:35:59	0.785	33
10/06/1996	10:37:00	0.7851	33
10/06/1996	10:37:00	0.7852	33
10/06/1996	10:37:00	0.7851	33
10/06/1996	10:37:00	0.7852	33
10/06/1996	10:38:00	0.785	33
10/06/1996	10:38:00	0.7851	33
10/06/1996	10:38:00	0.7852	33
10/06/1996	10:38:59	0.7851	33
10/06/1996	10:40:00	0.7854	33
10/06/1996	10:40:00	0.7853	33
10/06/1996	10:40:00	0.7852	33
10/06/1996	10:41:00	0.7855	33
10/06/1996	10:41:00	0.7856	33
10/06/1996	10:41:00	0.7855	33
10/06/1996	10:41:00	0.7854	33
10/06/1996	10:41:00	0.7855	33
10/06/1996	10:41:59	0.7854	33
10/06/1996	10:41:59	0.7857	33
10/06/1996	10:43:00	0.7854	33
10/06/1996	10:43:00	0.7855	33
10/06/1996	10:43:00	0.7856	33
10/06/1996	10:44:00	0.7855	33
10/06/1996	10:44:00	0.7854	33
10/06/1996	10:44:00	0.7856	33
10/06/1996	10:44:59	0.7855	33
10/06/1996	10:44:59	0.7856	33
10/06/1996	10:44:59	0.7857	33
10/06/1996	10:44:59	0.7856	33
10/06/1996	10:46:00	0.7857	33
10/06/1996	10:47:59	0.7858	33
10/06/1996	10:47:59	0.7857	33
10/06/1996	10:49:00	0.7855	33
10/06/1996	10:49:00	0.7856	33
10/06/1996	10:49:00	0.7855	33
10/06/1996	10:50:59	0.7855	33
10/06/1996	10:50:59	0.7856	33
10/06/1996	10:51:59	0.7855	33
10/06/1996	10:51:59	0.7854	33
10/06/1996	10:54:59	0.7855	33
10/06/1996	10:59:00	0.7856	33
10/06/1996	10:59:00	0.7858	33
10/06/1996	11:00:00	0.7856	33
10/06/1996	11:00:00	0.7855	33
10/06/1996	11:03:00	0.7851	33
10/06/1996	11:04:59	0.7852	33
10/06/1996	11:04:59	0.7851	33
10/06/1996	11:06:00	0.7852	33
10/06/1996	11:07:59	0.7851	33
10/06/1996	11:07:59	0.7852	33
10/06/1996	11:09:00	0.785	33
10/06/1996	11:10:00	0.7848	33
10/06/1996	11:10:00	0.7847	33
10/06/1996	11:10:00	0.7846	33
10/06/1996	11:10:00	0.7848	33
10/06/1996	11:10:59	0.7849	33
10/06/1996	11:12:00	0.785	33
10/06/1996	11:13:00	0.785	33
10/06/1996	11:16:00	0.7852	33
10/06/1996	11:16:59	0.7854	33
10/06/1996	11:18:00	0.7855	33
10/06/1996	11:18:00	0.7856	33
10/06/1996	11:19:00	0.7854	33
10/06/1996	11:19:59	0.7855	33
10/06/1996	11:19:59	0.7856	33
10/06/1996	11:20:59	0.7855	33
10/06/1996	11:20:59	0.7854	33
10/06/1996	11:20:59	0.7853	33
10/06/1996	11:20:59	0.7852	33
10/06/1996	11:22:00	0.785	33
10/06/1996	11:22:00	0.7849	33
10/06/1996	11:22:00	0.7853	33
10/06/1996	11:23:59	0.7853	33
10/06/1996	11:26:59	0.7851	33
10/06/1996	11:32:00	0.7853	33
10/06/1996	11:32:00	0.7852	33
10/06/1996	11:32:00	0.7851	33
10/06/1996	11:32:59	0.785	33
10/06/1996	11:35:59	0.7851	33
10/06/1996	11:35:59	0.7852	33
10/06/1996	11:38:00	0.7856	33
10/06/1996	11:39:00	0.7853	33
10/06/1996	11:39:59	0.7854	33
10/06/1996	11:39:59	0.7855	33
10/06/1996	11:41:00	0.7856	33
10/06/1996	11:41:00	0.7855	33
10/06/1996	11:45:00	0.7857	33
10/06/1996	11:45:59	0.7856	33
10/06/1996	11:45:59	0.7858	33
10/06/1996	11:51:59	0.7857	33
10/06/1996	11:52:59	0.7856	33
10/06/1996	11:52:59	0.7857	33
10/06/1996	11:52:59	0.7858	33
10/06/1996	11:54:00	0.7859	33
10/06/1996	11:54:00	0.786	33
10/06/1996	11:55:59	0.7861	33
10/06/1996	11:57:00	0.786	33
10/06/1996	11:57:00	0.7861	33
10/06/1996	11:58:00	0.786	33
10/06/1996	11:58:59	0.7859	33
10/06/1996	12:00:00	0.7858	33
10/06/1996	12:00:00	0.7859	33
10/06/1996	12:01:00	0.7858	33
10/06/1996	12:03:00	0.7856	33
10/06/1996	12:04:00	0.7855	33
10/06/1996	12:07:00	0.7853	33
10/06/1996	12:07:00	0.7854	33
10/06/1996	12:08:00	0.7853	33
10/06/1996	12:08:00	0.7852	33
10/06/1996	12:08:59	0.7851	33
10/06/1996	12:08:59	0.7852	33
10/06/1996	12:10:00	0.7853	33
10/06/1996	12:11:00	0.7852	33
10/06/1996	12:11:59	0.7853	33
10/06/1996	12:13:00	0.7852	33
10/06/1996	12:13:00	0.7853	33
10/06/1996	12:13:00	0.7854	33
10/06/1996	12:14:00	0.7854	33
10/06/1996	12:20:59	0.7855	33
10/06/1996	12:23:00	0.7856	33
10/06/1996	12:23:00	0.7857	33
10/06/1996	12:23:00	0.7856	33
10/06/1996	12:24:00	0.7855	33
10/06/1996	12:24:00	0.7856	33
10/06/1996	12:26:00	0.7855	33
10/06/1996	12:27:59	0.7856	33
10/06/1996	12:29:00	0.7857	33
10/06/1996	12:29:00	0.7858	33
10/06/1996	12:29:00	0.7857	33
10/06/1996	12:29:00	0.7856	33
10/06/1996	12:29:00	0.7855	33
10/06/1996	12:30:59	0.7856	33
10/06/1996	12:32:00	0.7855	33
10/06/1996	12:33:59	0.7854	33
10/06/1996	12:33:59	0.7853	33
10/06/1996	12:33:59	0.7854	33
10/06/1996	12:36:00	0.7852	33
10/06/1996	12:36:59	0.7854	33
10/06/1996	12:37:59	0.7853	33
10/06/1996	12:37:59	0.7852	33
10/06/1996	12:40:59	0.7854	33
10/06/1996	12:40:59	0.7853	33
10/06/1996	12:40:59	0.7854	33
10/06/1996	12:40:59	0.7852	33
10/06/1996	12:42:00	0.785	33
10/06/1996	12:42:00	0.7851	33
10/06/1996	12:42:00	0.785	33
10/06/1996	12:45:00	0.7847	33
10/06/1996	12:46:00	0.7846	33
10/06/1996	12:46:00	0.7847	33
10/06/1996	12:46:00	0.7848	33
10/06/1996	12:46:59	0.7847	33
10/06/1996	12:48:00	0.7848	33
10/06/1996	12:48:00	0.7847	33
10/06/1996	12:48:00	0.7848	33
10/06/1996	12:48:00	0.7849	33
10/06/1996	12:49:00	0.785	33
10/06/1996	12:49:00	0.7849	33
10/06/1996	12:50:59	0.785	33
10/06/1996	12:50:59	0.7851	33
10/06/1996	12:52:00	0.7851	33
10/06/1996	12:53:00	0.785	33
10/06/1996	12:53:00	0.7848	33
10/06/1996	12:53:00	0.7847	33
10/06/1996	12:55:00	0.7848	33
10/06/1996	12:58:00	0.7847	33
10/06/1996	12:58:00	0.7848	33
10/06/1996	12:59:00	0.785	33
10/06/1996	12:59:59	0.7851	33
10/06/1996	12:59:59	0.785	33
10/06/1996	12:59:59	0.7851	33
10/06/1996	13:01:00	0.7852	33
10/06/1996	13:04:00	0.7854	33
10/06/1996	13:04:00	0.7856	33
10/06/1996	13:04:00	0.7855	33
10/06/1996	13:05:00	0.7854	33
10/06/1996	13:05:00	0.7853	33
10/06/1996	13:05:00	0.7855	33
10/06/1996	13:05:00	0.7854	33
10/06/1996	13:06:59	0.7852	33
10/06/1996	13:08:00	0.7854	33
10/06/1996	13:08:00	0.7853	33
10/06/1996	13:08:00	0.7852	33
10/06/1996	13:09:59	0.7854	33
10/06/1996	13:12:00	0.7853	33
10/06/1996	13:12:00	0.7852	33
10/06/1996	13:12:00	0.7851	33
10/06/1996	13:12:00	0.7852	33
10/06/1996	13:12:59	0.7851	33
10/06/1996	13:14:00	0.7854	33
10/06/1996	13:17:00	0.7855	33
10/06/1996	13:18:00	0.7857	33
10/06/1996	13:18:59	0.7855	33
10/06/1996	13:19:59	0.7854	33
10/06/1996	13:21:00	0.7855	33
10/06/1996	13:25:00	0.7853	33
10/06/1996	13:27:00	0.7853	33
10/06/1996	13:28:59	0.7854	33
10/06/1996	13:31:59	0.7855	33
10/06/1996	13:34:00	0.7856	33
10/06/1996	13:34:59	0.7855	33
10/06/1996	13:35:59	0.7856	33
10/06/1996	13:37:00	0.7857	33
10/06/1996	13:37:00	0.7858	33
10/06/1996	13:37:00	0.7857	33
10/06/1996	13:37:00	0.7858	33
10/06/1996	13:37:00	0.7857	33
10/06/1996	13:38:59	0.7859	33
10/06/1996	13:40:00	0.7858	33
10/06/1996	13:41:00	0.7859	33
10/06/1996	13:41:59	0.7857	33
10/06/1996	13:43:00	0.7858	33
10/06/1996	13:44:00	0.7859	33
10/06/1996	13:44:00	0.786	33
10/06/1996	13:44:59	0.7859	33
10/06/1996	13:46:00	0.7858	33
10/06/1996	13:46:00	0.7859	33
10/06/1996	13:46:00	0.7858	33
10/06/1996	13:47:00	0.7857	33
10/06/1996	13:47:59	0.7859	33
10/06/1996	13:47:59	0.786	33
10/06/1996	13:47:59	0.7859	33
10/06/1996	13:49:00	0.786	33
10/06/1996	13:50:00	0.7859	33
10/06/1996	13:50:59	0.786	33
10/06/1996	13:50:59	0.7859	33
10/06/1996	13:51:59	0.786	33
10/06/1996	13:51:59	0.7859	33
10/06/1996	13:51:59	0.786	33
10/06/1996	13:53:00	0.7861	33
10/06/1996	13:54:00	0.7862	33
10/06/1996	13:54:00	0.7861	33
10/06/1996	13:54:00	0.7862	33
10/06/1996	13:54:00	0.7861	33
10/06/1996	13:54:00	0.7862	33
10/06/1996	13:54:59	0.7861	33
10/06/1996	13:54:59	0.786	33
10/06/1996	13:56:00	0.7861	33
10/06/1996	13:56:00	0.7859	33
10/06/1996	13:56:00	0.786	33
10/06/1996	13:57:59	0.7861	33
10/06/1996	13:57:59	0.786	33
10/06/1996	13:59:00	0.7862	33
10/06/1996	13:59:00	0.7861	33
10/06/1996	13:59:00	0.786	33
10/06/1996	13:59:00	0.7859	33
10/06/1996	13:59:00	0.7858	33
10/06/1996	13:59:00	0.7859	33
10/06/1996	13:59:00	0.786	33
10/06/1996	13:59:00	0.7859	33
10/06/1996	13:59:00	0.7858	33
10/06/1996	13:59:00	0.7859	33
10/06/1996	13:59:00	0.7858	33
10/06/1996	14:00:00	0.7859	33
10/06/1996	14:00:00	0.7858	49
10/07/1996	14:45:59	0.7857	73
10/07/1996	16:08:00	0.7857	65
10/07/1996	17:23:00	0.7864	65
10/07/1996	17:23:00	0.7865	65
10/07/1996	17:31:00	0.7869	65
10/07/1996	17:38:00	0.7864	65
10/07/1996	17:39:59	0.7869	65
10/07/1996	17:45:00	0.7869	65
10/07/1996	17:51:00	0.7865	65
10/07/1996	18:08:59	0.7865	65
10/07/1996	18:10:00	0.7864	65
10/07/1996	18:21:59	0.787	65
10/07/1996	18:24:00	0.7874	65
10/07/1996	18:24:00	0.7875	65
10/07/1996	18:24:00	0.7878	65
10/07/1996	18:24:59	0.7879	65
10/07/1996	18:24:59	0.788	65
10/07/1996	18:26:00	0.7882	65
10/07/1996	18:27:59	0.7884	65
10/07/1996	18:27:59	0.7885	65
10/07/1996	18:29:00	0.7888	65
10/07/1996	18:30:00	0.7888	65
10/07/1996	18:34:59	0.7887	65
10/07/1996	18:36:00	0.7882	65
10/07/1996	18:37:59	0.7887	65
10/07/1996	18:39:00	0.789	65
10/07/1996	18:39:00	0.7891	65
10/07/1996	18:40:00	0.7894	65
10/07/1996	18:43:59	0.7893	65
10/07/1996	18:45:00	0.7895	65
10/07/1996	18:45:00	0.7896	65
10/07/1996	18:45:00	0.7897	65
10/07/1996	18:45:00	0.7898	65
10/07/1996	18:45:00	0.7899	65
10/07/1996	18:45:00	0.79	65
10/07/1996	18:46:00	0.79	65
10/07/1996	18:46:00	0.7905	65
10/07/1996	18:46:59	0.7907	65
10/07/1996	18:48:00	0.7908	65
10/07/1996	18:50:59	0.7884	65
10/07/1996	18:53:00	0.7905	65
10/07/1996	18:55:00	0.79	65
10/07/1996	18:59:00	0.79	65
10/07/1996	18:59:59	0.7895	65
10/07/1996	18:59:59	0.7902	65
10/07/1996	18:59:59	0.7904	65
10/07/1996	19:01:00	0.7904	65
10/07/1996	19:02:00	0.79	65
10/07/1996	19:02:00	0.7902	65
10/07/1996	19:05:00	0.7904	65
10/07/1996	19:05:59	0.7904	65
10/07/1996	19:06:59	0.7904	65
10/07/1996	19:09:00	0.7904	65
10/07/1996	19:09:00	0.7905	65
10/07/1996	19:09:59	0.79	65
10/07/1996	19:15:00	0.7905	65
10/07/1996	19:17:00	0.7909	65
10/07/1996	19:17:00	0.791	65
10/07/1996	19:21:00	0.7904	65
10/07/1996	19:22:59	0.7905	65
10/07/1996	19:22:59	0.7913	65
10/07/1996	19:27:00	0.7913	65
10/07/1996	19:28:59	0.791	65
10/07/1996	19:34:00	0.7914	65
10/07/1996	19:34:00	0.7915	65
10/07/1996	19:34:00	0.7917	65
10/07/1996	19:35:59	0.7918	65
10/07/1996	19:35:59	0.7919	65
10/07/1996	19:35:59	0.792	65
10/07/1996	19:41:00	0.7917	65
10/07/1996	19:41:00	0.7922	65
10/07/1996	19:46:00	0.7924	65
10/07/1996	19:47:59	0.7917	65
10/07/1996	19:49:00	0.792	65
10/07/1996	19:56:00	0.7923	65
10/07/1996	19:57:00	0.7923	65
10/07/1996	19:57:59	0.7923	65
10/07/1996	20:00:59	0.7923	65
10/07/1996	20:03:00	0.7918	65
10/07/1996	20:06:59	0.7918	65
10/07/1996	20:06:59	0.7917	65
10/07/1996	20:06:59	0.7915	65
10/07/1996	20:06:59	0.7905	65
10/07/1996	20:06:59	0.79	65
10/07/1996	20:06:59	0.7898	65
10/07/1996	20:06:59	0.7883	65
10/07/1996	20:12:00	0.792	65
10/07/1996	20:12:00	0.791	65
10/07/1996	20:13:00	0.7919	65
10/07/1996	20:13:00	0.792	65
10/07/1996	20:13:59	0.7919	65
10/07/1996	20:16:00	0.792	65
10/07/1996	20:16:59	0.792	65
10/07/1996	20:25:00	0.7918	65
10/07/1996	20:29:00	0.792	65
10/07/1996	20:39:00	0.7917	65
10/07/1996	20:39:59	0.7921	65
10/07/1996	20:41:00	0.7921	65
10/07/1996	20:42:00	0.7917	65
10/07/1996	20:51:00	0.7924	65
10/07/1996	20:51:00	0.7916	65
10/07/1996	20:57:00	0.7916	65
10/07/1996	21:08:00	0.7916	65
10/07/1996	21:20:00	0.7916	65
10/07/1996	21:23:00	0.7924	65
10/07/1996	21:24:00	0.7925	65
10/07/1996	21:27:00	0.7919	65
10/07/1996	21:30:59	0.7929	65
10/07/1996	21:30:59	0.793	65
10/07/1996	21:30:59	0.7931	65
10/07/1996	21:32:00	0.7936	65
10/07/1996	21:32:00	0.7938	65
10/07/1996	21:32:00	0.7939	65
10/07/1996	21:33:59	0.7937	65
10/07/1996	21:36:00	0.794	65
10/07/1996	21:37:59	0.7944	65
10/07/1996	21:37:59	0.7945	65
10/07/1996	21:37:59	0.7948	65
10/07/1996	21:37:59	0.7949	65
10/07/1996	21:37:59	0.7945	65
10/07/1996	21:40:00	0.7949	65
10/07/1996	21:40:00	0.795	65
10/07/1996	21:40:00	0.7952	65
10/07/1996	21:40:59	0.7952	65
10/07/1996	21:42:00	0.7949	65
10/07/1996	21:43:00	0.7949	65
10/07/1996	21:43:59	0.7949	65
10/07/1996	21:43:59	0.795	65
10/07/1996	21:45:00	0.7949	65
10/07/1996	21:48:00	0.795	65
10/07/1996	21:48:00	0.7949	65
10/07/1996	21:50:59	0.7948	65
10/07/1996	21:50:59	0.7949	65
10/07/1996	21:50:59	0.7951	65
10/07/1996	21:50:59	0.7952	65
10/07/1996	21:53:59	0.7952	65
10/07/1996	21:53:59	0.7955	65
10/07/1996	21:53:59	0.7956	65
10/07/1996	21:59:59	0.7955	65
10/07/1996	22:01:00	0.7958	65
10/07/1996	22:02:00	0.7958	65
10/07/1996	22:02:59	0.7958	65
10/07/1996	22:05:59	0.7956	65
10/07/1996	22:06:59	0.7956	65
10/07/1996	22:09:00	0.795	65
10/07/1996	22:11:00	0.795	65
10/07/1996	22:22:59	0.7941	65
10/07/1996	22:22:59	0.794	65
10/07/1996	22:25:00	0.7935	65
10/07/1996	22:30:00	0.7943	65
10/07/1996	22:31:00	0.7936	65
10/07/1996	22:31:59	0.7936	65
10/07/1996	22:35:59	0.7935	65
10/07/1996	22:50:59	0.7938	65
10/07/1996	23:03:59	0.7935	65
10/07/1996	23:06:59	0.7935	65
10/07/1996	23:10:00	0.7935	65
10/07/1996	23:16:00	0.7934	65
10/07/1996	23:41:00	0.7932	65
10/07/1996	23:54:00	0.7938	65
10/07/1996	00:20:59	0.7938	65
10/07/1996	00:21:59	0.7935	65
10/07/1996	00:43:00	0.794	65
10/07/1996	00:43:59	0.794	65
10/07/1996	00:46:59	0.794	65
10/07/1996	00:49:00	0.7931	65
10/07/1996	00:50:59	0.7922	65
10/07/1996	00:50:59	0.792	65
10/07/1996	00:50:59	0.7919	65
10/07/1996	00:52:00	0.792	65
10/07/1996	00:53:00	0.792	65
10/07/1996	00:55:00	0.7916	65
10/07/1996	00:56:59	0.7923	65
10/07/1996	00:56:59	0.792	65
10/07/1996	01:05:00	0.792	65
10/07/1996	01:09:59	0.7921	65
10/07/1996	01:15:00	0.7916	65
10/07/1996	01:18:00	0.7913	65
10/07/1996	01:25:00	0.7914	65
10/07/1996	01:25:00	0.7913	65
10/07/1996	01:25:59	0.791	65
10/07/1996	01:25:59	0.7909	65
10/07/1996	01:27:00	0.7907	65
10/07/1996	01:34:00	0.7908	65
10/07/1996	01:38:00	0.7918	65
10/07/1996	01:38:00	0.7919	65
10/07/1996	01:38:00	0.792	65
10/07/1996	01:41:59	0.792	65
10/07/1996	01:44:00	0.7927	65
10/07/1996	01:44:00	0.7928	65
10/07/1996	01:49:00	0.793	65
10/07/1996	01:57:59	0.792	65
10/07/1996	02:00:00	0.7922	65
10/07/1996	02:00:59	0.7923	65
10/07/1996	02:03:59	0.7917	65
10/07/1996	02:06:59	0.7916	65
10/07/1996	02:06:59	0.7914	65
10/07/1996	02:12:00	0.7917	65
10/07/1996	02:13:59	0.792	65
10/07/1996	02:19:00	0.7923	65
10/07/1996	02:19:00	0.793	65
10/07/1996	02:25:00	0.793	65
10/07/1996	02:26:00	0.7932	65
10/07/1996	02:26:59	0.7933	65
10/07/1996	02:29:00	0.7928	65
10/07/1996	02:34:00	0.7929	65
10/07/1996	02:34:00	0.793	65
10/07/1996	02:35:00	0.7927	65
10/07/1996	02:39:59	0.7934	65
10/07/1996	02:39:59	0.7935	65
10/07/1996	02:42:59	0.7938	65
10/07/1996	02:48:00	0.7934	65
10/07/1996	02:58:00	0.7938	65
10/07/1996	02:58:59	0.7932	65
10/07/1996	03:00:00	0.7932	65
10/07/1996	03:03:00	0.7938	65
10/07/1996	03:04:00	0.794	65
10/07/1996	03:07:00	0.7939	65
10/07/1996	03:08:00	0.794	65
10/07/1996	03:10:00	0.7945	65
10/07/1996	03:11:00	0.7935	65
10/07/1996	03:11:59	0.793	65
10/07/1996	03:14:59	0.794	65
10/07/1996	03:16:00	0.794	65
10/07/1996	03:20:00	0.793	65
10/07/1996	03:33:59	0.793	65
10/07/1996	03:43:59	0.7932	65
10/07/1996	04:08:00	0.7928	65
10/07/1996	04:15:59	0.7928	65
10/07/1996	04:17:00	0.7928	65
10/07/1996	04:21:59	0.7922	65
10/07/1996	04:22:59	0.793	65
10/07/1996	04:34:00	0.7934	65
10/07/1996	04:37:00	0.7925	65
10/07/1996	04:38:00	0.7925	65
10/07/1996	04:46:00	0.792	65
10/07/1996	04:50:00	0.7917	65
10/07/1996	05:06:59	0.7921	65
10/07/1996	05:07:59	0.7923	65
10/07/1996	05:13:59	0.7926	65
10/07/1996	05:16:00	0.7928	65
10/07/1996	05:32:59	0.7929	65
10/07/1996	06:01:00	0.7932	65
10/07/1996	06:13:00	0.793	65
10/07/1996	06:24:00	0.7927	65
10/07/1996	06:33:00	0.7926	65
10/07/1996	06:33:59	0.7926	65
10/07/1996	06:46:00	0.7933	65
10/07/1996	06:46:00	0.7935	65
10/07/1996	06:53:00	0.7935	65
10/07/1996	06:59:59	0.7936	81
10/07/1996	07:19:59	0.7937	41
10/07/1996	07:19:59	0.7936	33
10/07/1996	07:19:59	0.7937	33
10/07/1996	07:19:59	0.7938	33
10/07/1996	07:19:59	0.7937	33
10/07/1996	07:19:59	0.7938	33
10/07/1996	07:19:59	0.7938	33
10/07/1996	07:19:59	0.7937	33
10/07/1996	07:21:00	0.7939	33
10/07/1996	07:21:00	0.794	33
10/07/1996	07:21:00	0.7941	33
10/07/1996	07:21:00	0.7942	33
10/07/1996	07:21:00	0.7943	33
10/07/1996	07:21:00	0.7942	33
10/07/1996	07:21:00	0.7941	33
10/07/1996	07:21:00	0.794	33
10/07/1996	07:21:00	0.7941	33
10/07/1996	07:21:00	0.794	33
10/07/1996	07:21:59	0.7941	33
10/07/1996	07:21:59	0.7942	33
10/07/1996	07:21:59	0.7941	33
10/07/1996	07:21:59	0.794	33
10/07/1996	07:21:59	0.7941	33
10/07/1996	07:21:59	0.794	33
10/07/1996	07:22:59	0.7939	33
10/07/1996	07:22:59	0.794	33
10/07/1996	07:22:59	0.7939	33
10/07/1996	07:22:59	0.7938	33
10/07/1996	07:24:00	0.7937	33
10/07/1996	07:24:00	0.7938	33
10/07/1996	07:24:00	0.7939	33
10/07/1996	07:24:00	0.7938	33
10/07/1996	07:24:00	0.7939	33
10/07/1996	07:25:00	0.7938	33
10/07/1996	07:25:00	0.7939	33
10/07/1996	07:25:00	0.7938	33
10/07/1996	07:25:59	0.7937	33
10/07/1996	07:25:59	0.7938	33
10/07/1996	07:25:59	0.7937	33
10/07/1996	07:25:59	0.7938	33
10/07/1996	07:27:00	0.7936	33
10/07/1996	07:27:00	0.7937	33
10/07/1996	07:27:00	0.7936	33
10/07/1996	07:27:00	0.7935	33
10/07/1996	07:27:00	0.7936	33
10/07/1996	07:28:00	0.7937	33
10/07/1996	07:28:00	0.7938	33
10/07/1996	07:28:00	0.7937	33
10/07/1996	07:28:00	0.7938	33
10/07/1996	07:28:00	0.7937	33
10/07/1996	07:28:59	0.7938	33
10/07/1996	07:28:59	0.7939	33
10/07/1996	07:28:59	0.794	33
10/07/1996	07:28:59	0.7939	33
10/07/1996	07:28:59	0.7938	33
10/07/1996	07:28:59	0.7939	33
10/07/1996	07:28:59	0.794	33
10/07/1996	07:28:59	0.7941	33
10/07/1996	07:28:59	0.7942	33
10/07/1996	07:28:59	0.7941	33
10/07/1996	07:28:59	0.794	33
10/07/1996	07:30:00	0.7941	33
10/07/1996	07:30:00	0.7942	33
10/07/1996	07:30:00	0.7941	33
10/07/1996	07:30:00	0.794	33
10/07/1996	07:30:00	0.7941	33
10/07/1996	07:30:00	0.7942	33
10/07/1996	07:31:00	0.7941	33
10/07/1996	07:31:00	0.7942	33
10/07/1996	07:31:00	0.794	33
10/07/1996	07:31:00	0.7939	33
10/07/1996	07:31:59	0.7938	33
10/07/1996	07:31:59	0.7939	33
10/07/1996	07:33:00	0.7938	33
10/07/1996	07:33:00	0.7937	33
10/07/1996	07:33:00	0.7935	33
10/07/1996	07:33:00	0.793	33
10/07/1996	07:33:00	0.7932	33
10/07/1996	07:34:00	0.7931	33
10/07/1996	07:34:00	0.7932	33
10/07/1996	07:34:00	0.793	33
10/07/1996	07:34:00	0.7932	33
10/07/1996	07:34:00	0.793	33
10/07/1996	07:34:59	0.7931	33
10/07/1996	07:34:59	0.7928	33
10/07/1996	07:34:59	0.7926	33
10/07/1996	07:34:59	0.7929	33
10/07/1996	07:34:59	0.7927	33
10/07/1996	07:35:59	0.7926	33
10/07/1996	07:35:59	0.7925	33
10/07/1996	07:35:59	0.7924	33
10/07/1996	07:35:59	0.7926	33
10/07/1996	07:35:59	0.7927	33
10/07/1996	07:35:59	0.7926	33
10/07/1996	07:35:59	0.7927	33
10/07/1996	07:35:59	0.7926	33
10/07/1996	07:37:00	0.7927	33
10/07/1996	07:37:00	0.7926	33
10/07/1996	07:37:00	0.7925	33
10/07/1996	07:37:00	0.7926	33
10/07/1996	07:38:00	0.7924	33
10/07/1996	07:38:00	0.7925	33
10/07/1996	07:38:00	0.7923	33
10/07/1996	07:38:00	0.7924	33
10/07/1996	07:38:00	0.7923	33
10/07/1996	07:38:00	0.7922	33
10/07/1996	07:38:00	0.7921	33
10/07/1996	07:38:00	0.7922	33
10/07/1996	07:38:00	0.7921	33
10/07/1996	07:38:59	0.7923	33
10/07/1996	07:38:59	0.7924	33
10/07/1996	07:38:59	0.7923	33
10/07/1996	07:38:59	0.7922	33
10/07/1996	07:40:00	0.7921	33
10/07/1996	07:40:00	0.7923	33
10/07/1996	07:40:00	0.7924	33
10/07/1996	07:40:00	0.7923	33
10/07/1996	07:41:00	0.7922	33
10/07/1996	07:41:00	0.7921	33
10/07/1996	07:41:00	0.7922	33
10/07/1996	07:41:00	0.7923	33
10/07/1996	07:41:00	0.7924	33
10/07/1996	07:41:59	0.7925	33
10/07/1996	07:41:59	0.7923	33
10/07/1996	07:41:59	0.7925	33
10/07/1996	07:43:00	0.7924	33
10/07/1996	07:43:00	0.7923	33
10/07/1996	07:43:00	0.7924	33
10/07/1996	07:43:00	0.7923	33
10/07/1996	07:43:00	0.7924	33
10/07/1996	07:44:00	0.7922	33
10/07/1996	07:44:00	0.7923	33
10/07/1996	07:44:00	0.7925	33
10/07/1996	07:44:00	0.7924	33
10/07/1996	07:44:59	0.7925	33
10/07/1996	07:44:59	0.7924	33
10/07/1996	07:44:59	0.7925	33
10/07/1996	07:44:59	0.7924	33
10/07/1996	07:44:59	0.7925	33
10/07/1996	07:46:00	0.7926	33
10/07/1996	07:46:00	0.7925	33
10/07/1996	07:47:00	0.7924	33
10/07/1996	07:47:59	0.7925	33
10/07/1996	07:47:59	0.7926	33
10/07/1996	07:47:59	0.7927	33
10/07/1996	07:49:00	0.7926	33
10/07/1996	07:49:00	0.7927	33
10/07/1996	07:49:00	0.7926	33
10/07/1996	07:49:00	0.7927	33
10/07/1996	07:50:00	0.7928	33
10/07/1996	07:50:00	0.7927	33
10/07/1996	07:50:00	0.7928	33
10/07/1996	07:50:59	0.7929	33
10/07/1996	07:50:59	0.793	33
10/07/1996	07:50:59	0.7929	33
10/07/1996	07:51:59	0.793	33
10/07/1996	07:51:59	0.7929	33
10/07/1996	07:51:59	0.793	33
10/07/1996	07:51:59	0.7929	33
10/07/1996	07:53:00	0.7928	33
10/07/1996	07:53:00	0.7927	33
10/07/1996	07:53:00	0.7926	33
10/07/1996	07:53:00	0.7925	33
10/07/1996	07:53:00	0.7924	33
10/07/1996	07:53:00	0.7923	33
10/07/1996	07:54:00	0.7922	33
10/07/1996	07:54:00	0.7921	33
10/07/1996	07:54:59	0.792	33
10/07/1996	07:54:59	0.7919	33
10/07/1996	07:54:59	0.7918	33
10/07/1996	07:54:59	0.7919	33
10/07/1996	07:54:59	0.792	33
10/07/1996	07:54:59	0.7919	33
10/07/1996	07:56:00	0.792	33
10/07/1996	07:56:00	0.7921	33
10/07/1996	07:56:00	0.7922	33
10/07/1996	07:56:00	0.792	33
10/07/1996	07:57:00	0.7919	33
10/07/1996	07:57:00	0.792	33
10/07/1996	07:57:00	0.7921	33
10/07/1996	07:57:00	0.7922	33
10/07/1996	07:57:59	0.7921	33
10/07/1996	07:57:59	0.792	33
10/07/1996	07:57:59	0.7921	33
10/07/1996	07:57:59	0.7922	33
10/07/1996	07:59:00	0.792	33
10/07/1996	07:59:00	0.7921	33
10/07/1996	08:00:00	0.7922	33
10/07/1996	08:00:00	0.7921	33
10/07/1996	08:00:00	0.7922	33
10/07/1996	08:00:00	0.7921	33
10/07/1996	08:00:00	0.7922	33
10/07/1996	08:00:00	0.7921	33
10/07/1996	08:00:59	0.7922	33
10/07/1996	08:00:59	0.7923	33
10/07/1996	08:00:59	0.7922	33
10/07/1996	08:00:59	0.7921	33
10/07/1996	08:02:00	0.7923	33
10/07/1996	08:02:00	0.7922	33
10/07/1996	08:02:00	0.7923	33
10/07/1996	08:03:00	0.7922	33
10/07/1996	08:03:00	0.7921	33
10/07/1996	08:03:00	0.7918	33
10/07/1996	08:03:00	0.792	33
10/07/1996	08:03:00	0.7921	33
10/07/1996	08:03:00	0.792	33
10/07/1996	08:03:59	0.792	33
10/07/1996	08:03:59	0.7918	33
10/07/1996	08:03:59	0.7917	33
10/07/1996	08:03:59	0.7916	33
10/07/1996	08:04:59	0.7918	33
10/07/1996	08:04:59	0.7919	33
10/07/1996	08:04:59	0.792	33
10/07/1996	08:04:59	0.7921	33
10/07/1996	08:06:00	0.7922	33
10/07/1996	08:06:59	0.7923	33
10/07/1996	08:06:59	0.7921	33
10/07/1996	08:06:59	0.792	33
10/07/1996	08:06:59	0.7919	33
10/07/1996	08:06:59	0.7918	33
10/07/1996	08:06:59	0.7919	33
10/07/1996	08:07:59	0.792	33
10/07/1996	08:07:59	0.7918	33
10/07/1996	08:07:59	0.792	33
10/07/1996	08:09:00	0.7919	33
10/07/1996	08:09:00	0.792	33
10/07/1996	08:09:00	0.7919	33
10/07/1996	08:09:00	0.7918	33
10/07/1996	08:10:00	0.7919	33
10/07/1996	08:10:00	0.7918	33
10/07/1996	08:10:00	0.7919	33
10/07/1996	08:10:00	0.7918	33
10/07/1996	08:10:59	0.7917	33
10/07/1996	08:10:59	0.7918	33
10/07/1996	08:12:00	0.7919	33
10/07/1996	08:12:00	0.7918	33
10/07/1996	08:12:00	0.7919	33
10/07/1996	08:13:00	0.792	33
10/07/1996	08:13:59	0.7921	33
10/07/1996	08:13:59	0.7922	33
10/07/1996	08:13:59	0.7921	33
10/07/1996	08:13:59	0.7922	33
10/07/1996	08:15:00	0.7921	33
10/07/1996	08:15:00	0.792	33
10/07/1996	08:15:00	0.7918	33
10/07/1996	08:15:00	0.7917	33
10/07/1996	08:15:00	0.7918	33
10/07/1996	08:16:00	0.7917	33
10/07/1996	08:16:00	0.7918	33
10/07/1996	08:16:00	0.7919	33
10/07/1996	08:16:00	0.7917	33
10/07/1996	08:16:59	0.7922	33
10/07/1996	08:16:59	0.7923	33
10/07/1996	08:16:59	0.792	33
10/07/1996	08:18:00	0.7919	33
10/07/1996	08:18:00	0.792	33
10/07/1996	08:18:00	0.7922	33
10/07/1996	08:18:00	0.7923	33
10/07/1996	08:18:00	0.7924	33
10/07/1996	08:19:00	0.7923	33
10/07/1996	08:19:00	0.7924	33
10/07/1996	08:19:00	0.7925	33
10/07/1996	08:19:59	0.7923	33
10/07/1996	08:19:59	0.7925	33
10/07/1996	08:19:59	0.7927	33
10/07/1996	08:19:59	0.7926	33
10/07/1996	08:19:59	0.7925	33
10/07/1996	08:19:59	0.7924	33
10/07/1996	08:20:59	0.7923	33
10/07/1996	08:20:59	0.7924	33
10/07/1996	08:20:59	0.7925	33
10/07/1996	08:20:59	0.7924	33
10/07/1996	08:20:59	0.7923	33
10/07/1996	08:22:00	0.7922	33
10/07/1996	08:22:00	0.7924	33
10/07/1996	08:22:00	0.7921	33
10/07/1996	08:22:00	0.792	33
10/07/1996	08:22:00	0.7919	33
10/07/1996	08:23:00	0.792	33
10/07/1996	08:23:00	0.7922	33
10/07/1996	08:23:00	0.7921	33
10/07/1996	08:23:00	0.7922	33
10/07/1996	08:23:59	0.7921	33
10/07/1996	08:23:59	0.792	33
10/07/1996	08:23:59	0.7921	33
10/07/1996	08:23:59	0.7922	33
10/07/1996	08:25:00	0.7923	33
10/07/1996	08:26:59	0.7921	33
10/07/1996	08:28:00	0.7922	33
10/07/1996	08:29:00	0.7923	33
10/07/1996	08:29:00	0.7924	33
10/07/1996	08:29:59	0.7923	33
10/07/1996	08:31:00	0.7922	33
10/07/1996	08:32:00	0.792	33
10/07/1996	08:32:00	0.7919	33
10/07/1996	08:32:59	0.792	33
10/07/1996	08:32:59	0.7919	33
10/07/1996	08:32:59	0.7918	33
10/07/1996	08:32:59	0.7917	33
10/07/1996	08:32:59	0.7918	33
10/07/1996	08:34:00	0.7917	33
10/07/1996	08:34:00	0.7916	33
10/07/1996	08:34:00	0.7917	33
10/07/1996	08:34:00	0.7918	33
10/07/1996	08:34:00	0.7917	33
10/07/1996	08:34:00	0.7916	33
10/07/1996	08:34:00	0.7915	33
10/07/1996	08:34:00	0.7914	33
10/07/1996	08:34:00	0.7913	33
10/07/1996	08:34:00	0.7915	33
10/07/1996	08:34:00	0.7916	33
10/07/1996	08:34:00	0.7915	33
10/07/1996	08:34:00	0.7914	33
10/07/1996	08:34:00	0.7915	33
10/07/1996	08:34:00	0.7916	33
10/07/1996	08:35:00	0.7917	33
10/07/1996	08:35:00	0.7916	33
10/07/1996	08:35:00	0.7915	33
10/07/1996	08:35:00	0.7916	33
10/07/1996	08:35:00	0.7917	33
10/07/1996	08:35:00	0.7916	33
10/07/1996	08:35:00	0.7915	33
10/07/1996	08:35:59	0.7914	33
10/07/1996	08:35:59	0.7915	33
10/07/1996	08:35:59	0.7914	33
10/07/1996	08:36:59	0.7915	33
10/07/1996	08:36:59	0.7913	33
10/07/1996	08:36:59	0.7914	33
10/07/1996	08:36:59	0.7915	33
10/07/1996	08:36:59	0.7916	33
10/07/1996	08:38:00	0.7917	33
10/07/1996	08:38:00	0.7916	33
10/07/1996	08:38:00	0.7917	33
10/07/1996	08:39:00	0.7919	33
10/07/1996	08:39:00	0.792	33
10/07/1996	08:39:00	0.7919	33
10/07/1996	08:39:00	0.792	33
10/07/1996	08:39:00	0.7919	33
10/07/1996	08:39:59	0.792	33
10/07/1996	08:39:59	0.7919	33
10/07/1996	08:41:00	0.7918	33
10/07/1996	08:41:00	0.7919	33
10/07/1996	08:41:00	0.792	33
10/07/1996	08:41:00	0.7922	33
10/07/1996	08:41:00	0.7921	33
10/07/1996	08:42:00	0.792	33
10/07/1996	08:42:00	0.7921	33
10/07/1996	08:42:00	0.792	33
10/07/1996	08:42:00	0.7919	33
10/07/1996	08:42:59	0.7918	33
10/07/1996	08:42:59	0.7919	33
10/07/1996	08:42:59	0.7918	33
10/07/1996	08:44:00	0.7919	33
10/07/1996	08:44:00	0.7918	33
10/07/1996	08:44:00	0.7919	33
10/07/1996	08:44:00	0.7918	33
10/07/1996	08:44:00	0.7917	33
10/07/1996	08:44:00	0.7916	33
10/07/1996	08:44:00	0.7917	33
10/07/1996	08:44:00	0.7916	33
10/07/1996	08:45:00	0.7917	33
10/07/1996	08:45:00	0.7918	33
10/07/1996	08:45:00	0.7917	33
10/07/1996	08:45:00	0.7918	33
10/07/1996	08:45:00	0.7917	33
10/07/1996	08:45:00	0.7916	33
10/07/1996	08:45:59	0.7915	33
10/07/1996	08:47:00	0.7914	33
10/07/1996	08:47:00	0.7915	33
10/07/1996	08:47:00	0.7916	33
10/07/1996	08:47:00	0.7915	33
10/07/1996	08:47:00	0.7914	33
10/07/1996	08:48:00	0.7915	33
10/07/1996	08:48:00	0.7914	33
10/07/1996	08:48:00	0.7915	33
10/07/1996	08:48:00	0.7914	33
10/07/1996	08:48:00	0.7913	33
10/07/1996	08:48:00	0.7912	33
10/07/1996	08:48:00	0.7911	33
10/07/1996	08:48:59	0.791	33
10/07/1996	08:48:59	0.7911	33
10/07/1996	08:48:59	0.7912	33
10/07/1996	08:48:59	0.7911	33
10/07/1996	08:49:59	0.791	33
10/07/1996	08:49:59	0.7911	33
10/07/1996	08:49:59	0.791	33
10/07/1996	08:49:59	0.7911	33
10/07/1996	08:49:59	0.7912	33
10/07/1996	08:49:59	0.7914	33
10/07/1996	08:49:59	0.7915	33
10/07/1996	08:51:00	0.7914	33
10/07/1996	08:51:00	0.7913	33
10/07/1996	08:51:00	0.7912	33
10/07/1996	08:51:00	0.7911	33
10/07/1996	08:51:00	0.7912	33
10/07/1996	08:51:00	0.7911	33
10/07/1996	08:51:00	0.7912	33
10/07/1996	08:51:59	0.7911	33
10/07/1996	08:51:59	0.791	33
10/07/1996	08:51:59	0.7911	33
10/07/1996	08:51:59	0.7912	33
10/07/1996	08:51:59	0.7911	33
10/07/1996	08:51:59	0.791	33
10/07/1996	08:51:59	0.7909	33
10/07/1996	08:52:59	0.7908	33
10/07/1996	08:52:59	0.7907	33
10/07/1996	08:52:59	0.7906	33
10/07/1996	08:52:59	0.7907	33
10/07/1996	08:52:59	0.7906	33
10/07/1996	08:52:59	0.7907	33
10/07/1996	08:54:00	0.7908	33
10/07/1996	08:54:00	0.7909	33
10/07/1996	08:54:00	0.791	33
10/07/1996	08:54:00	0.7912	33
10/07/1996	08:54:00	0.7914	33
10/07/1996	08:54:00	0.7916	33
10/07/1996	08:54:00	0.7915	33
10/07/1996	08:55:00	0.7914	33
10/07/1996	08:55:00	0.7913	33
10/07/1996	08:55:00	0.7914	33
10/07/1996	08:55:00	0.7912	33
10/07/1996	08:55:00	0.7911	33
10/07/1996	08:55:00	0.791	33
10/07/1996	08:55:00	0.7909	33
10/07/1996	08:55:59	0.7908	33
10/07/1996	08:55:59	0.7907	33
10/07/1996	08:55:59	0.7908	33
10/07/1996	08:55:59	0.791	33
10/07/1996	08:55:59	0.7911	33
10/07/1996	08:55:59	0.791	33
10/07/1996	08:57:00	0.7909	33
10/07/1996	08:57:00	0.7908	33
10/07/1996	08:57:00	0.7909	33
10/07/1996	08:57:00	0.791	33
10/07/1996	08:57:00	0.7909	33
10/07/1996	08:57:00	0.7908	33
10/07/1996	08:58:00	0.7907	33
10/07/1996	08:58:00	0.7908	33
10/07/1996	08:58:00	0.7907	33
10/07/1996	08:58:00	0.7906	33
10/07/1996	08:58:59	0.7905	33
10/07/1996	08:58:59	0.7904	33
10/07/1996	08:58:59	0.7903	33
10/07/1996	08:58:59	0.7904	33
10/07/1996	08:58:59	0.7903	33
10/07/1996	08:58:59	0.7905	33
10/07/1996	09:00:00	0.7903	33
10/07/1996	09:00:00	0.7904	33
10/07/1996	09:00:00	0.7903	33
10/07/1996	09:00:00	0.7904	33
10/07/1996	09:00:00	0.7903	33
10/07/1996	09:00:00	0.7902	33
10/07/1996	09:01:00	0.7901	33
10/07/1996	09:01:00	0.79	33
10/07/1996	09:01:00	0.7901	33
10/07/1996	09:01:00	0.79	33
10/07/1996	09:01:00	0.7899	33
10/07/1996	09:01:00	0.7898	33
10/07/1996	09:01:00	0.7897	33
10/07/1996	09:01:00	0.7896	33
10/07/1996	09:01:59	0.7895	33
10/07/1996	09:01:59	0.7897	33
10/07/1996	09:01:59	0.7898	33
10/07/1996	09:01:59	0.7899	33
10/07/1996	09:01:59	0.7898	33
10/07/1996	09:01:59	0.7899	33
10/07/1996	09:01:59	0.79	33
10/07/1996	09:01:59	0.7899	33
10/07/1996	09:01:59	0.7898	33
10/07/1996	09:01:59	0.7897	33
10/07/1996	09:01:59	0.7896	33
10/07/1996	09:01:59	0.7897	33
10/07/1996	09:01:59	0.7898	33
10/07/1996	09:03:00	0.7899	33
10/07/1996	09:03:00	0.7898	33
10/07/1996	09:03:00	0.7899	33
10/07/1996	09:03:00	0.7898	33
10/07/1996	09:03:00	0.7899	33
10/07/1996	09:03:00	0.79	33
10/07/1996	09:03:00	0.7901	33
10/07/1996	09:03:00	0.79	33
10/07/1996	09:03:00	0.7899	33
10/07/1996	09:03:00	0.7898	33
10/07/1996	09:03:00	0.7897	33
10/07/1996	09:03:00	0.7898	33
10/07/1996	09:04:00	0.79	33
10/07/1996	09:04:00	0.7901	33
10/07/1996	09:04:00	0.79	33
10/07/1996	09:04:00	0.7899	33
10/07/1996	09:04:00	0.7898	33
10/07/1996	09:04:00	0.7897	33
10/07/1996	09:04:59	0.7898	33
10/07/1996	09:04:59	0.79	33
10/07/1996	09:04:59	0.7899	33
10/07/1996	09:04:59	0.79	33
10/07/1996	09:04:59	0.7901	33
10/07/1996	09:04:59	0.79	33
10/07/1996	09:04:59	0.7901	33
10/07/1996	09:04:59	0.7902	33
10/07/1996	09:04:59	0.79	33
10/07/1996	09:04:59	0.7901	33
10/07/1996	09:04:59	0.7902	33
10/07/1996	09:05:59	0.7903	33
10/07/1996	09:05:59	0.7904	33
10/07/1996	09:05:59	0.7903	33
10/07/1996	09:05:59	0.7904	33
10/07/1996	09:05:59	0.7905	33
10/07/1996	09:05:59	0.7906	33
10/07/1996	09:05:59	0.7905	33
10/07/1996	09:05:59	0.7906	33
10/07/1996	09:07:00	0.7907	33
10/07/1996	09:07:00	0.7906	33
10/07/1996	09:07:00	0.7905	33
10/07/1996	09:07:00	0.7906	33
10/07/1996	09:07:00	0.7905	33
10/07/1996	09:07:00	0.7906	33
10/07/1996	09:07:00	0.7907	33
10/07/1996	09:08:00	0.7908	33
10/07/1996	09:08:00	0.7909	33
10/07/1996	09:08:00	0.791	33
10/07/1996	09:08:00	0.7909	33
10/07/1996	09:08:00	0.791	33
10/07/1996	09:08:00	0.7911	33
10/07/1996	09:08:59	0.7909	33
10/07/1996	09:08:59	0.791	33
10/07/1996	09:08:59	0.7912	33
10/07/1996	09:08:59	0.7911	33
10/07/1996	09:10:00	0.791	33
10/07/1996	09:10:00	0.7909	33
10/07/1996	09:10:00	0.791	33
10/07/1996	09:10:00	0.7911	33
10/07/1996	09:10:00	0.791	33
10/07/1996	09:10:00	0.7911	33
10/07/1996	09:11:00	0.7912	33
10/07/1996	09:11:00	0.7913	33
10/07/1996	09:11:00	0.7914	33
10/07/1996	09:11:00	0.7913	33
10/07/1996	09:11:00	0.7914	33
10/07/1996	09:11:00	0.7913	33
10/07/1996	09:11:59	0.7912	33
10/07/1996	09:11:59	0.7911	33
10/07/1996	09:11:59	0.791	33
10/07/1996	09:11:59	0.7911	33
10/07/1996	09:11:59	0.7909	33
10/07/1996	09:13:00	0.7907	33
10/07/1996	09:13:00	0.7908	33
10/07/1996	09:13:00	0.7909	33
10/07/1996	09:13:00	0.791	33
10/07/1996	09:13:00	0.7911	33
10/07/1996	09:13:00	0.791	33
10/07/1996	09:13:00	0.7909	33
10/07/1996	09:14:00	0.791	33
10/07/1996	09:14:00	0.7909	33
10/07/1996	09:14:00	0.791	33
10/07/1996	09:14:00	0.7911	33
10/07/1996	09:14:00	0.791	33
10/07/1996	09:14:00	0.7909	33
10/07/1996	09:14:00	0.791	33
10/07/1996	09:14:59	0.7911	33
10/07/1996	09:16:00	0.791	33
10/07/1996	09:16:00	0.7909	33
10/07/1996	09:16:00	0.7908	33
10/07/1996	09:16:00	0.7907	33
10/07/1996	09:17:00	0.7908	33
10/07/1996	09:17:00	0.7907	33
10/07/1996	09:17:00	0.7906	33
10/07/1996	09:17:00	0.7905	33
10/07/1996	09:17:00	0.7904	33
10/07/1996	09:17:00	0.7903	33
10/07/1996	09:17:59	0.7902	33
10/07/1996	09:17:59	0.7901	33
10/07/1996	09:17:59	0.7899	33
10/07/1996	09:17:59	0.79	33
10/07/1996	09:17:59	0.7899	33
10/07/1996	09:17:59	0.7902	33
10/07/1996	09:17:59	0.7903	33
10/07/1996	09:19:00	0.7902	33
10/07/1996	09:19:00	0.7903	33
10/07/1996	09:19:00	0.7902	33
10/07/1996	09:19:00	0.7901	33
10/07/1996	09:19:00	0.7902	33
10/07/1996	09:19:00	0.79	33
10/07/1996	09:19:00	0.7898	33
10/07/1996	09:19:00	0.7899	33
10/07/1996	09:19:00	0.79	33
10/07/1996	09:19:00	0.7899	33
10/07/1996	09:20:00	0.79	33
10/07/1996	09:20:00	0.7899	33
10/07/1996	09:20:00	0.7898	33
10/07/1996	09:20:00	0.7899	33
10/07/1996	09:20:00	0.79	33
10/07/1996	09:20:00	0.7901	33
10/07/1996	09:20:59	0.7902	33
10/07/1996	09:20:59	0.7903	33
10/07/1996	09:20:59	0.7902	33
10/07/1996	09:20:59	0.79	33
10/07/1996	09:20:59	0.7901	33
10/07/1996	09:20:59	0.79	33
10/07/1996	09:21:59	0.7901	33
10/07/1996	09:21:59	0.79	33
10/07/1996	09:23:00	0.7899	33
10/07/1996	09:23:00	0.79	33
10/07/1996	09:23:00	0.7899	33
10/07/1996	09:23:00	0.7898	33
10/07/1996	09:23:00	0.7899	33
10/07/1996	09:23:00	0.7898	33
10/07/1996	09:23:00	0.7897	33
10/07/1996	09:23:00	0.7896	33
10/07/1996	09:24:00	0.7895	33
10/07/1996	09:24:00	0.7896	33
10/07/1996	09:24:00	0.7895	33
10/07/1996	09:24:00	0.7894	33
10/07/1996	09:24:00	0.7893	33
10/07/1996	09:24:00	0.7894	33
10/07/1996	09:24:00	0.7895	33
10/07/1996	09:24:00	0.7896	33
10/07/1996	09:24:00	0.7897	33
10/07/1996	09:24:00	0.7896	33
10/07/1996	09:24:59	0.7894	33
10/07/1996	09:24:59	0.7893	33
10/07/1996	09:24:59	0.7892	33
10/07/1996	09:24:59	0.7893	33
10/07/1996	09:24:59	0.7894	33
10/07/1996	09:26:00	0.7895	33
10/07/1996	09:26:00	0.7894	33
10/07/1996	09:26:00	0.7895	33
10/07/1996	09:26:00	0.7894	33
10/07/1996	09:26:00	0.7893	33
10/07/1996	09:26:00	0.7894	33
10/07/1996	09:26:00	0.7895	33
10/07/1996	09:26:00	0.7897	33
10/07/1996	09:27:00	0.7896	33
10/07/1996	09:27:00	0.7897	33
10/07/1996	09:27:00	0.7898	33
10/07/1996	09:27:00	0.7897	33
10/07/1996	09:27:59	0.7898	33
10/07/1996	09:27:59	0.7899	33
10/07/1996	09:29:00	0.79	33
10/07/1996	09:29:00	0.7899	33
10/07/1996	09:29:00	0.7898	33
10/07/1996	09:29:00	0.7897	33
10/07/1996	09:29:00	0.7896	33
10/07/1996	09:29:00	0.7895	33
10/07/1996	09:29:00	0.7893	33
10/07/1996	09:29:00	0.7892	33
10/07/1996	09:30:00	0.7893	33
10/07/1996	09:30:00	0.7892	33
10/07/1996	09:30:00	0.7894	33
10/07/1996	09:30:00	0.7893	33
10/07/1996	09:30:00	0.7894	33
10/07/1996	09:30:59	0.7895	33
10/07/1996	09:30:59	0.7894	33
10/07/1996	09:30:59	0.7895	33
10/07/1996	09:32:00	0.7896	33
10/07/1996	09:32:00	0.7895	33
10/07/1996	09:32:00	0.7894	33
10/07/1996	09:33:00	0.7893	33
10/07/1996	09:33:00	0.7892	33
10/07/1996	09:33:00	0.7893	33
10/07/1996	09:33:00	0.7895	33
10/07/1996	09:33:00	0.7893	33
10/07/1996	09:33:59	0.7893	33
10/07/1996	09:33:59	0.7891	33
10/07/1996	09:33:59	0.7892	33
10/07/1996	09:33:59	0.7893	33
10/07/1996	09:33:59	0.7892	33
10/07/1996	09:33:59	0.7891	33
10/07/1996	09:34:59	0.789	33
10/07/1996	09:34:59	0.7891	33
10/07/1996	09:34:59	0.7893	33
10/07/1996	09:36:00	0.7892	33
10/07/1996	09:36:00	0.7893	33
10/07/1996	09:36:00	0.7894	33
10/07/1996	09:36:00	0.7893	33
10/07/1996	09:36:59	0.7894	33
10/07/1996	09:37:59	0.7895	33
10/07/1996	09:37:59	0.7894	33
10/07/1996	09:37:59	0.7893	33
10/07/1996	09:37:59	0.7892	33
10/07/1996	09:37:59	0.7893	33
10/07/1996	09:39:00	0.7892	33
10/07/1996	09:39:00	0.7889	33
10/07/1996	09:39:00	0.789	33
10/07/1996	09:39:00	0.7892	33
10/07/1996	09:40:00	0.7893	33
10/07/1996	09:40:00	0.7892	33
10/07/1996	09:40:00	0.7893	33
10/07/1996	09:40:00	0.7894	33
10/07/1996	09:40:00	0.7893	33
10/07/1996	09:40:59	0.7895	33
10/07/1996	09:40:59	0.7897	33
10/07/1996	09:40:59	0.7898	33
10/07/1996	09:40:59	0.7899	33
10/07/1996	09:40:59	0.7898	33
10/07/1996	09:40:59	0.7897	33
10/07/1996	09:42:00	0.7898	33
10/07/1996	09:42:00	0.79	33
10/07/1996	09:42:00	0.7899	33
10/07/1996	09:42:00	0.79	33
10/07/1996	09:42:00	0.7899	33
10/07/1996	09:42:00	0.7898	33
10/07/1996	09:43:00	0.7899	33
10/07/1996	09:43:00	0.79	33
10/07/1996	09:43:00	0.7904	33
10/07/1996	09:43:00	0.7905	33
10/07/1996	09:43:00	0.7903	33
10/07/1996	09:43:00	0.7904	33
10/07/1996	09:43:59	0.7903	33
10/07/1996	09:43:59	0.7901	33
10/07/1996	09:43:59	0.79	33
10/07/1996	09:43:59	0.7902	33
10/07/1996	09:45:00	0.7901	33
10/07/1996	09:45:00	0.79	33
10/07/1996	09:45:00	0.7899	33
10/07/1996	09:45:00	0.79	33
10/07/1996	09:45:00	0.7899	33
10/07/1996	09:45:00	0.7898	33
10/07/1996	09:46:00	0.7899	33
10/07/1996	09:46:00	0.79	33
10/07/1996	09:46:00	0.7901	33
10/07/1996	09:46:00	0.7902	33
10/07/1996	09:46:00	0.7903	33
10/07/1996	09:46:00	0.7902	33
10/07/1996	09:46:59	0.7903	33
10/07/1996	09:46:59	0.7901	33
10/07/1996	09:46:59	0.7902	33
10/07/1996	09:46:59	0.7903	33
10/07/1996	09:46:59	0.7902	33
10/07/1996	09:46:59	0.7901	33
10/07/1996	09:46:59	0.79	33
10/07/1996	09:48:00	0.7901	33
10/07/1996	09:48:00	0.79	33
10/07/1996	09:48:00	0.7899	33
10/07/1996	09:49:00	0.79	33
10/07/1996	09:49:00	0.7899	33
10/07/1996	09:49:00	0.79	33
10/07/1996	09:49:00	0.7899	33
10/07/1996	09:49:00	0.7898	33
10/07/1996	09:49:59	0.7897	33
10/07/1996	09:49:59	0.7896	33
10/07/1996	09:49:59	0.7895	33
10/07/1996	09:50:59	0.7896	33
10/07/1996	09:50:59	0.7895	33
10/07/1996	09:52:00	0.7893	33
10/07/1996	09:52:00	0.7894	33
10/07/1996	09:52:00	0.7893	33
10/07/1996	09:53:00	0.7895	33
10/07/1996	09:53:00	0.7896	33
10/07/1996	09:53:59	0.79	33
10/07/1996	09:53:59	0.7901	33
10/07/1996	09:53:59	0.79	33
10/07/1996	09:53:59	0.7902	33
10/07/1996	09:53:59	0.7901	33
10/07/1996	09:55:00	0.79	33
10/07/1996	09:55:00	0.7899	33
10/07/1996	09:55:00	0.79	33
10/07/1996	09:55:00	0.7899	33
10/07/1996	09:56:00	0.79	33
10/07/1996	09:56:59	0.7902	33
10/07/1996	09:56:59	0.7904	33
10/07/1996	09:56:59	0.7905	33
10/07/1996	09:56:59	0.7906	33
10/07/1996	09:56:59	0.7907	33
10/07/1996	09:58:00	0.7908	33
10/07/1996	09:58:00	0.7907	33
10/07/1996	09:58:00	0.7908	33
10/07/1996	09:58:00	0.7909	33
10/07/1996	09:58:00	0.791	33
10/07/1996	09:58:00	0.7911	33
10/07/1996	09:59:00	0.7909	33
10/07/1996	09:59:00	0.7911	33
10/07/1996	09:59:00	0.7913	33
10/07/1996	09:59:00	0.7914	33
10/07/1996	09:59:00	0.7915	33
10/07/1996	09:59:00	0.7916	33
10/07/1996	09:59:00	0.7917	33
10/07/1996	09:59:00	0.7918	33
10/07/1996	09:59:00	0.7917	33
10/07/1996	09:59:59	0.7918	33
10/07/1996	09:59:59	0.7919	33
10/07/1996	09:59:59	0.7918	33
10/07/1996	09:59:59	0.7917	33
10/07/1996	09:59:59	0.7915	33
10/07/1996	09:59:59	0.7914	33
10/07/1996	09:59:59	0.7913	33
10/07/1996	09:59:59	0.7914	33
10/07/1996	09:59:59	0.7916	33
10/07/1996	09:59:59	0.7915	33
10/07/1996	09:59:59	0.7916	33
10/07/1996	10:01:00	0.7915	33
10/07/1996	10:01:00	0.7914	33
10/07/1996	10:01:00	0.7912	33
10/07/1996	10:01:00	0.7911	33
10/07/1996	10:01:00	0.791	33
10/07/1996	10:01:00	0.7911	33
10/07/1996	10:01:00	0.7912	33
10/07/1996	10:01:00	0.7911	33
10/07/1996	10:01:00	0.7912	33
10/07/1996	10:01:00	0.7911	33
10/07/1996	10:02:00	0.7912	33
10/07/1996	10:02:00	0.7913	33
10/07/1996	10:02:00	0.7914	33
10/07/1996	10:02:00	0.7913	33
10/07/1996	10:02:59	0.7912	33
10/07/1996	10:02:59	0.7914	33
10/07/1996	10:02:59	0.7913	33
10/07/1996	10:02:59	0.7912	33
10/07/1996	10:02:59	0.7913	33
10/07/1996	10:02:59	0.7914	33
10/07/1996	10:02:59	0.7915	33
10/07/1996	10:04:00	0.7914	33
10/07/1996	10:04:00	0.7915	33
10/07/1996	10:04:00	0.7914	33
10/07/1996	10:04:00	0.7915	33
10/07/1996	10:04:00	0.7914	33
10/07/1996	10:04:00	0.7913	33
10/07/1996	10:04:00	0.7914	33
10/07/1996	10:04:00	0.7912	33
10/07/1996	10:05:00	0.7913	33
10/07/1996	10:05:00	0.7915	33
10/07/1996	10:05:00	0.7912	33
10/07/1996	10:05:59	0.7913	33
10/07/1996	10:05:59	0.7914	33
10/07/1996	10:05:59	0.7915	33
10/07/1996	10:06:59	0.7917	33
10/07/1996	10:06:59	0.7918	33
10/07/1996	10:08:00	0.7917	33
10/07/1996	10:08:00	0.7916	33
10/07/1996	10:08:00	0.7917	33
10/07/1996	10:08:00	0.7918	33
10/07/1996	10:08:00	0.7919	33
10/07/1996	10:08:00	0.792	33
10/07/1996	10:08:00	0.7922	33
10/07/1996	10:09:00	0.792	33
10/07/1996	10:09:00	0.7921	33
10/07/1996	10:09:00	0.792	33
10/07/1996	10:09:00	0.7917	33
10/07/1996	10:09:00	0.7918	33
10/07/1996	10:09:00	0.7917	33
10/07/1996	10:09:00	0.7918	33
10/07/1996	10:09:00	0.7919	33
10/07/1996	10:09:00	0.7921	33
10/07/1996	10:09:00	0.7922	33
10/07/1996	10:09:00	0.7921	33
10/07/1996	10:09:59	0.7922	33
10/07/1996	10:09:59	0.7923	33
10/07/1996	10:09:59	0.7922	33
10/07/1996	10:09:59	0.7921	33
10/07/1996	10:09:59	0.7922	33
10/07/1996	10:09:59	0.7923	33
10/07/1996	10:09:59	0.7924	33
10/07/1996	10:09:59	0.7925	33
10/07/1996	10:11:00	0.7924	33
10/07/1996	10:11:00	0.7923	33
10/07/1996	10:11:00	0.7924	33
10/07/1996	10:11:00	0.7923	33
10/07/1996	10:11:00	0.7924	33
10/07/1996	10:11:00	0.7925	33
10/07/1996	10:11:00	0.7922	33
10/07/1996	10:11:00	0.7923	33
10/07/1996	10:11:00	0.7924	33
10/07/1996	10:11:00	0.7923	33
10/07/1996	10:11:00	0.7922	33
10/07/1996	10:12:00	0.7921	33
10/07/1996	10:12:00	0.792	33
10/07/1996	10:12:00	0.7919	33
10/07/1996	10:12:00	0.792	33
10/07/1996	10:12:00	0.7921	33
10/07/1996	10:12:00	0.7923	33
10/07/1996	10:12:59	0.7924	33
10/07/1996	10:12:59	0.7922	33
10/07/1996	10:12:59	0.7923	33
10/07/1996	10:12:59	0.7924	33
10/07/1996	10:12:59	0.7923	33
10/07/1996	10:14:00	0.7922	33
10/07/1996	10:14:00	0.7921	33
10/07/1996	10:14:00	0.7922	33
10/07/1996	10:14:00	0.7923	33
10/07/1996	10:14:00	0.7922	33
10/07/1996	10:14:00	0.7921	33
10/07/1996	10:14:00	0.792	33
10/07/1996	10:14:00	0.7921	33
10/07/1996	10:14:00	0.7922	33
10/07/1996	10:14:00	0.792	33
10/07/1996	10:15:00	0.7918	33
10/07/1996	10:15:00	0.7919	33
10/07/1996	10:15:00	0.7918	33
10/07/1996	10:15:00	0.7917	33
10/07/1996	10:15:59	0.7918	33
10/07/1996	10:15:59	0.7916	33
10/07/1996	10:17:00	0.7917	33
10/07/1996	10:17:00	0.7916	33
10/07/1996	10:17:00	0.7915	33
10/07/1996	10:17:00	0.7916	33
10/07/1996	10:17:00	0.7915	33
10/07/1996	10:17:00	0.7916	33
10/07/1996	10:17:00	0.7915	33
10/07/1996	10:17:00	0.7917	33
10/07/1996	10:17:00	0.7918	33
10/07/1996	10:18:00	0.7917	33
10/07/1996	10:18:00	0.7918	33
10/07/1996	10:18:00	0.7919	33
10/07/1996	10:18:00	0.7923	33
10/07/1996	10:18:00	0.7919	33
10/07/1996	10:18:00	0.7918	33
10/07/1996	10:18:59	0.7922	33
10/07/1996	10:18:59	0.7924	33
10/07/1996	10:18:59	0.7922	33
10/07/1996	10:18:59	0.7923	33
10/07/1996	10:18:59	0.7925	33
10/07/1996	10:18:59	0.7924	33
10/07/1996	10:18:59	0.7925	33
10/07/1996	10:18:59	0.7926	33
10/07/1996	10:18:59	0.7925	33
10/07/1996	10:18:59	0.7924	33
10/07/1996	10:19:59	0.7923	33
10/07/1996	10:19:59	0.7922	33
10/07/1996	10:19:59	0.7923	33
10/07/1996	10:19:59	0.7925	33
10/07/1996	10:19:59	0.7926	33
10/07/1996	10:19:59	0.7923	33
10/07/1996	10:19:59	0.7922	33
10/07/1996	10:19:59	0.7924	33
10/07/1996	10:19:59	0.7923	33
10/07/1996	10:21:00	0.7925	33
10/07/1996	10:21:00	0.7924	33
10/07/1996	10:21:00	0.7923	33
10/07/1996	10:21:00	0.7921	33
10/07/1996	10:21:59	0.792	33
10/07/1996	10:21:59	0.7921	33
10/07/1996	10:21:59	0.7922	33
10/07/1996	10:21:59	0.7923	33
10/07/1996	10:21:59	0.7924	33
10/07/1996	10:22:59	0.7923	33
10/07/1996	10:22:59	0.7922	33
10/07/1996	10:22:59	0.7921	33
10/07/1996	10:22:59	0.7922	33
10/07/1996	10:22:59	0.7923	33
10/07/1996	10:22:59	0.7924	33
10/07/1996	10:24:00	0.7925	33
10/07/1996	10:25:00	0.7926	33
10/07/1996	10:25:00	0.7925	33
10/07/1996	10:25:59	0.7924	33
10/07/1996	10:25:59	0.7925	33
10/07/1996	10:27:00	0.7924	33
10/07/1996	10:27:00	0.7923	33
10/07/1996	10:27:00	0.7924	33
10/07/1996	10:27:00	0.7923	33
10/07/1996	10:28:00	0.7921	33
10/07/1996	10:28:00	0.7922	33
10/07/1996	10:30:00	0.7921	33
10/07/1996	10:30:00	0.792	33
10/07/1996	10:31:00	0.7921	33
10/07/1996	10:31:00	0.7922	33
10/07/1996	10:31:00	0.7923	33
10/07/1996	10:31:59	0.7924	33
10/07/1996	10:31:59	0.7925	33
10/07/1996	10:31:59	0.7924	33
10/07/1996	10:33:00	0.7923	33
10/07/1996	10:33:00	0.7922	33
10/07/1996	10:33:00	0.7924	33
10/07/1996	10:33:00	0.7923	33
10/07/1996	10:33:00	0.7921	33
10/07/1996	10:33:00	0.792	33
10/07/1996	10:33:00	0.7922	33
10/07/1996	10:34:00	0.7916	33
10/07/1996	10:34:00	0.7919	33
10/07/1996	10:34:59	0.792	33
10/07/1996	10:34:59	0.7919	33
10/07/1996	10:34:59	0.792	33
10/07/1996	10:37:00	0.7918	33
10/07/1996	10:37:00	0.7917	33
10/07/1996	10:37:00	0.7916	33
10/07/1996	10:38:00	0.7917	33
10/07/1996	10:38:00	0.7916	33
10/07/1996	10:38:00	0.7917	33
10/07/1996	10:38:00	0.7918	33
10/07/1996	10:38:59	0.7919	33
10/07/1996	10:38:59	0.7917	33
10/07/1996	10:38:59	0.7919	33
10/07/1996	10:38:59	0.792	33
10/07/1996	10:38:59	0.7921	33
10/07/1996	10:40:00	0.792	33
10/07/1996	10:40:00	0.7919	33
10/07/1996	10:40:00	0.792	33
10/07/1996	10:40:00	0.7922	33
10/07/1996	10:40:00	0.7921	33
10/07/1996	10:41:00	0.792	33
10/07/1996	10:41:59	0.7918	33
10/07/1996	10:43:00	0.7917	33
10/07/1996	10:44:00	0.7918	33
10/07/1996	10:44:00	0.792	33
10/07/1996	10:44:00	0.7919	33
10/07/1996	10:44:59	0.7921	33
10/07/1996	10:44:59	0.792	33
10/07/1996	10:44:59	0.7921	33
10/07/1996	10:44:59	0.792	33
10/07/1996	10:44:59	0.7921	33
10/07/1996	10:44:59	0.7922	33
10/07/1996	10:46:00	0.7923	33
10/07/1996	10:46:00	0.7922	33
10/07/1996	10:47:00	0.7922	33
10/07/1996	10:47:00	0.792	33
10/07/1996	10:47:00	0.7919	33
10/07/1996	10:47:00	0.792	33
10/07/1996	10:47:00	0.7919	33
10/07/1996	10:47:59	0.7918	33
10/07/1996	10:49:00	0.7917	33
10/07/1996	10:49:00	0.7918	33
10/07/1996	10:49:00	0.7919	33
10/07/1996	10:50:00	0.792	33
10/07/1996	10:50:00	0.7921	33
10/07/1996	10:50:59	0.792	33
10/07/1996	10:50:59	0.7921	33
10/07/1996	10:50:59	0.7922	33
10/07/1996	10:50:59	0.7921	33
10/07/1996	10:51:59	0.7922	33
10/07/1996	10:51:59	0.792	33
10/07/1996	10:51:59	0.7919	33
10/07/1996	10:51:59	0.7918	33
10/07/1996	10:53:00	0.7921	33
10/07/1996	10:54:00	0.792	33
10/07/1996	10:54:00	0.7922	33
10/07/1996	10:56:00	0.7922	33
10/07/1996	10:56:00	0.7921	33
10/07/1996	10:57:00	0.7922	33
10/07/1996	10:57:00	0.7923	33
10/07/1996	10:57:00	0.7924	33
10/07/1996	10:57:00	0.7923	33
10/07/1996	10:57:00	0.7924	33
10/07/1996	10:57:59	0.7924	33
10/07/1996	10:57:59	0.7925	33
10/07/1996	10:59:00	0.7924	33
10/07/1996	10:59:00	0.7925	33
10/07/1996	10:59:00	0.7926	33
10/07/1996	10:59:00	0.7925	33
10/07/1996	11:00:00	0.7924	33
10/07/1996	11:00:00	0.7925	33
10/07/1996	11:00:00	0.7926	33
10/07/1996	11:00:00	0.7927	33
10/07/1996	11:00:00	0.7926	33
10/07/1996	11:00:00	0.7927	33
10/07/1996	11:00:00	0.7928	33
10/07/1996	11:00:00	0.7927	33
10/07/1996	11:00:00	0.7925	33
10/07/1996	11:00:59	0.7926	33
10/07/1996	11:00:59	0.7927	33
10/07/1996	11:00:59	0.7929	33
10/07/1996	11:00:59	0.793	33
10/07/1996	11:00:59	0.7932	33
10/07/1996	11:00:59	0.7933	33
10/07/1996	11:00:59	0.7931	33
10/07/1996	11:00:59	0.7932	33
10/07/1996	11:02:00	0.7934	33
10/07/1996	11:02:00	0.7932	33
10/07/1996	11:02:00	0.7931	33
10/07/1996	11:02:00	0.793	33
10/07/1996	11:02:00	0.7929	33
10/07/1996	11:02:00	0.7928	33
10/07/1996	11:03:00	0.7932	33
10/07/1996	11:03:00	0.7931	33
10/07/1996	11:03:00	0.793	33
10/07/1996	11:03:00	0.7929	33
10/07/1996	11:03:00	0.793	33
10/07/1996	11:03:00	0.7931	33
10/07/1996	11:03:00	0.7932	33
10/07/1996	11:03:59	0.793	33
10/07/1996	11:03:59	0.7931	33
10/07/1996	11:03:59	0.7932	33
10/07/1996	11:03:59	0.7933	33
10/07/1996	11:03:59	0.7935	33
10/07/1996	11:03:59	0.7931	33
10/07/1996	11:03:59	0.7932	33
10/07/1996	11:04:59	0.793	33
10/07/1996	11:04:59	0.7931	33
10/07/1996	11:04:59	0.7932	33
10/07/1996	11:04:59	0.7931	33
10/07/1996	11:06:00	0.7934	33
10/07/1996	11:06:00	0.7933	33
10/07/1996	11:06:00	0.7934	33
10/07/1996	11:06:00	0.7935	33
10/07/1996	11:06:00	0.7934	33
10/07/1996	11:06:59	0.7933	33
10/07/1996	11:06:59	0.7935	33
10/07/1996	11:06:59	0.7933	33
10/07/1996	11:06:59	0.7935	33
10/07/1996	11:07:59	0.7936	33
10/07/1996	11:07:59	0.7937	33
10/07/1996	11:07:59	0.7938	33
10/07/1996	11:07:59	0.7939	33
10/07/1996	11:07:59	0.7938	33
10/07/1996	11:07:59	0.7939	33
10/07/1996	11:07:59	0.794	33
10/07/1996	11:07:59	0.7939	33
10/07/1996	11:07:59	0.7938	33
10/07/1996	11:07:59	0.7939	33
10/07/1996	11:07:59	0.794	33
10/07/1996	11:09:00	0.7939	33
10/07/1996	11:09:00	0.794	33
10/07/1996	11:09:00	0.7941	33
10/07/1996	11:09:00	0.7942	33
10/07/1996	11:09:00	0.7943	33
10/07/1996	11:09:00	0.7944	33
10/07/1996	11:09:00	0.7945	33
10/07/1996	11:09:00	0.7946	33
10/07/1996	11:09:00	0.7947	33
10/07/1996	11:09:00	0.7948	33
10/07/1996	11:09:00	0.7949	33
10/07/1996	11:09:00	0.795	33
10/07/1996	11:09:00	0.7948	33
10/07/1996	11:09:00	0.7945	33
10/07/1996	11:09:00	0.7946	33
10/07/1996	11:09:00	0.7947	33
10/07/1996	11:10:00	0.7945	33
10/07/1996	11:10:00	0.7944	33
10/07/1996	11:10:00	0.7945	33
10/07/1996	11:10:00	0.7944	33
10/07/1996	11:10:00	0.7945	33
10/07/1996	11:10:00	0.7947	33
10/07/1996	11:10:00	0.7945	33
10/07/1996	11:10:00	0.7944	33
10/07/1996	11:10:00	0.7943	33
10/07/1996	11:10:00	0.7941	33
10/07/1996	11:10:00	0.7942	33
10/07/1996	11:10:00	0.7946	33
10/07/1996	11:10:59	0.7943	33
10/07/1996	11:10:59	0.7942	33
10/07/1996	11:10:59	0.7941	33
10/07/1996	11:12:00	0.794	33
10/07/1996	11:12:00	0.7938	33
10/07/1996	11:12:00	0.794	33
10/07/1996	11:12:00	0.7939	33
10/07/1996	11:12:00	0.794	33
10/07/1996	11:13:00	0.7941	33
10/07/1996	11:13:00	0.794	33
10/07/1996	11:13:00	0.7939	33
10/07/1996	11:13:00	0.794	33
10/07/1996	11:13:00	0.7941	33
10/07/1996	11:13:00	0.7942	33
10/07/1996	11:13:59	0.7944	33
10/07/1996	11:13:59	0.7945	33
10/07/1996	11:13:59	0.7943	33
10/07/1996	11:13:59	0.7942	33
10/07/1996	11:15:00	0.7941	33
10/07/1996	11:15:00	0.7943	33
10/07/1996	11:15:00	0.7942	33
10/07/1996	11:16:00	0.7941	33
10/07/1996	11:16:00	0.794	33
10/07/1996	11:16:00	0.7938	33
10/07/1996	11:16:00	0.7936	33
10/07/1996	11:16:00	0.7935	33
10/07/1996	11:16:00	0.7934	33
10/07/1996	11:16:00	0.7933	33
10/07/1996	11:16:59	0.7935	33
10/07/1996	11:18:00	0.7936	33
10/07/1996	11:18:00	0.7938	33
10/07/1996	11:18:00	0.7937	33
10/07/1996	11:18:00	0.7938	33
10/07/1996	11:19:00	0.7939	33
10/07/1996	11:19:00	0.7937	33
10/07/1996	11:19:00	0.7938	33
10/07/1996	11:19:59	0.7939	33
10/07/1996	11:19:59	0.7938	33
10/07/1996	11:19:59	0.794	33
10/07/1996	11:19:59	0.7938	33
10/07/1996	11:20:59	0.7937	33
10/07/1996	11:22:00	0.7936	33
10/07/1996	11:22:00	0.7935	33
10/07/1996	11:22:00	0.7934	33
10/07/1996	11:22:00	0.7935	33
10/07/1996	11:22:00	0.7934	33
10/07/1996	11:22:00	0.7936	33
10/07/1996	11:22:00	0.7937	33
10/07/1996	11:23:00	0.7939	33
10/07/1996	11:23:00	0.794	33
10/07/1996	11:23:00	0.7941	33
10/07/1996	11:23:00	0.7942	33
10/07/1996	11:23:59	0.794	33
10/07/1996	11:23:59	0.7941	33
10/07/1996	11:25:00	0.7943	33
10/07/1996	11:26:00	0.7941	33
10/07/1996	11:26:00	0.7942	33
10/07/1996	11:26:00	0.794	33
10/07/1996	11:26:00	0.7935	33
10/07/1996	11:26:00	0.7932	33
10/07/1996	11:26:00	0.793	33
10/07/1996	11:26:00	0.7928	33
10/07/1996	11:26:00	0.7925	33
10/07/1996	11:26:00	0.7927	33
10/07/1996	11:26:59	0.7928	33
10/07/1996	11:26:59	0.793	33
10/07/1996	11:26:59	0.7933	33
10/07/1996	11:26:59	0.7934	33
10/07/1996	11:26:59	0.7935	33
10/07/1996	11:26:59	0.7936	33
10/07/1996	11:26:59	0.7934	33
10/07/1996	11:26:59	0.7937	33
10/07/1996	11:26:59	0.7938	33
10/07/1996	11:26:59	0.7935	33
10/07/1996	11:26:59	0.7936	33
10/07/1996	11:28:00	0.7937	33
10/07/1996	11:28:00	0.7936	33
10/07/1996	11:29:00	0.794	33
10/07/1996	11:29:00	0.7942	33
10/07/1996	11:29:00	0.794	33
10/07/1996	11:29:00	0.7943	33
10/07/1996	11:29:00	0.794	33
10/07/1996	11:29:59	0.7939	33
10/07/1996	11:29:59	0.7938	33
10/07/1996	11:29:59	0.794	33
10/07/1996	11:29:59	0.7938	33
10/07/1996	11:29:59	0.7933	33
10/07/1996	11:29:59	0.7934	33
10/07/1996	11:31:00	0.7936	33
10/07/1996	11:31:00	0.7938	33
10/07/1996	11:31:00	0.7937	33
10/07/1996	11:32:00	0.7938	33
10/07/1996	11:32:00	0.7935	33
10/07/1996	11:32:59	0.7936	33
10/07/1996	11:34:00	0.7938	33
10/07/1996	11:34:00	0.7939	33
10/07/1996	11:34:00	0.794	33
10/07/1996	11:34:00	0.7942	33
10/07/1996	11:35:00	0.7941	33
10/07/1996	11:35:00	0.794	33
10/07/1996	11:35:59	0.7939	33
10/07/1996	11:35:59	0.794	33
10/07/1996	11:35:59	0.7941	33
10/07/1996	11:36:59	0.794	33
10/07/1996	11:36:59	0.7938	33
10/07/1996	11:38:00	0.7939	33
10/07/1996	11:38:00	0.7938	33
10/07/1996	11:38:00	0.7935	33
10/07/1996	11:38:00	0.7936	33
10/07/1996	11:38:00	0.7934	33
10/07/1996	11:38:00	0.7936	33
10/07/1996	11:38:00	0.7935	33
10/07/1996	11:39:00	0.7934	33
10/07/1996	11:39:00	0.7933	33
10/07/1996	11:39:00	0.7932	33
10/07/1996	11:39:00	0.7931	33
10/07/1996	11:39:00	0.793	33
10/07/1996	11:39:59	0.7931	33
10/07/1996	11:39:59	0.7932	33
10/07/1996	11:39:59	0.793	33
10/07/1996	11:39:59	0.7928	33
10/07/1996	11:41:00	0.7927	33
10/07/1996	11:41:00	0.793	33
10/07/1996	11:41:00	0.7933	33
10/07/1996	11:41:00	0.793	33
10/07/1996	11:41:00	0.7931	33
10/07/1996	11:41:00	0.793	33
10/07/1996	11:41:00	0.7929	33
10/07/1996	11:42:00	0.7931	33
10/07/1996	11:42:00	0.793	33
10/07/1996	11:42:00	0.7933	33
10/07/1996	11:42:00	0.7932	33
10/07/1996	11:42:00	0.7931	33
10/07/1996	11:42:00	0.7932	33
10/07/1996	11:42:00	0.7931	33
10/07/1996	11:42:59	0.7932	33
10/07/1996	11:42:59	0.7934	33
10/07/1996	11:42:59	0.7933	33
10/07/1996	11:42:59	0.7932	33
10/07/1996	11:42:59	0.7933	33
10/07/1996	11:44:00	0.7932	33
10/07/1996	11:44:00	0.7933	33
10/07/1996	11:44:00	0.7935	33
10/07/1996	11:44:00	0.7936	33
10/07/1996	11:45:00	0.7936	33
10/07/1996	11:45:00	0.7935	33
10/07/1996	11:45:00	0.7934	33
10/07/1996	11:45:00	0.7935	33
10/07/1996	11:45:00	0.7934	33
10/07/1996	11:45:00	0.7936	33
10/07/1996	11:45:59	0.7933	33
10/07/1996	11:45:59	0.7932	33
10/07/1996	11:45:59	0.7934	33
10/07/1996	11:45:59	0.7936	33
10/07/1996	11:48:00	0.7934	33
10/07/1996	11:48:00	0.7933	33
10/07/1996	11:48:59	0.7935	33
10/07/1996	11:48:59	0.7937	33
10/07/1996	11:48:59	0.7936	33
10/07/1996	11:48:59	0.7938	33
10/07/1996	11:49:59	0.7937	33
10/07/1996	11:49:59	0.7933	33
10/07/1996	11:49:59	0.7934	33
10/07/1996	11:51:00	0.7933	33
10/07/1996	11:51:00	0.7935	33
10/07/1996	11:51:00	0.7934	33
10/07/1996	11:52:59	0.7935	33
10/07/1996	11:54:00	0.7937	33
10/07/1996	11:54:00	0.7938	33
10/07/1996	11:55:59	0.7938	33
10/07/1996	11:57:00	0.7937	33
10/07/1996	12:00:00	0.7938	33
10/07/1996	12:00:00	0.7936	33
10/07/1996	12:01:00	0.7934	33
10/07/1996	12:01:00	0.7933	33
10/07/1996	12:01:00	0.7932	33
10/07/1996	12:01:00	0.793	33
10/07/1996	12:01:59	0.7932	33
10/07/1996	12:01:59	0.7931	33
10/07/1996	12:01:59	0.793	33
10/07/1996	12:03:00	0.7929	33
10/07/1996	12:04:00	0.7931	33
10/07/1996	12:04:00	0.7933	33
10/07/1996	12:04:59	0.793	33
10/07/1996	12:04:59	0.7928	33
10/07/1996	12:04:59	0.793	33
10/07/1996	12:07:00	0.7928	33
10/07/1996	12:07:00	0.7927	33
10/07/1996	12:07:00	0.7926	33
10/07/1996	12:07:00	0.7927	33
10/07/1996	12:08:00	0.7926	33
10/07/1996	12:08:00	0.7925	33
10/07/1996	12:08:00	0.7924	33
10/07/1996	12:08:00	0.7925	33
10/07/1996	12:08:00	0.7923	33
10/07/1996	12:08:59	0.7925	33
10/07/1996	12:08:59	0.7923	33
10/07/1996	12:08:59	0.7925	33
10/07/1996	12:08:59	0.7926	33
10/07/1996	12:10:00	0.7923	33
10/07/1996	12:10:00	0.7922	33
10/07/1996	12:10:00	0.7923	33
10/07/1996	12:11:00	0.7922	33
10/07/1996	12:11:00	0.7923	33
10/07/1996	12:11:00	0.7922	33
10/07/1996	12:11:59	0.7921	33
10/07/1996	12:11:59	0.7922	33
10/07/1996	12:11:59	0.7921	33
10/07/1996	12:11:59	0.792	33
10/07/1996	12:13:00	0.7918	33
10/07/1996	12:13:00	0.7919	33
10/07/1996	12:13:00	0.792	33
10/07/1996	12:13:00	0.7919	33
10/07/1996	12:13:00	0.7918	33
10/07/1996	12:14:00	0.792	33
10/07/1996	12:14:00	0.7918	33
10/07/1996	12:14:59	0.7916	33
10/07/1996	12:14:59	0.7915	33
10/07/1996	12:14:59	0.7917	33
10/07/1996	12:14:59	0.7916	33
10/07/1996	12:16:00	0.7915	33
10/07/1996	12:16:00	0.7913	33
10/07/1996	12:16:00	0.7916	33
10/07/1996	12:16:00	0.7917	33
10/07/1996	12:16:00	0.7915	33
10/07/1996	12:17:00	0.7916	33
10/07/1996	12:17:00	0.7915	33
10/07/1996	12:17:59	0.7917	33
10/07/1996	12:19:00	0.7916	33
10/07/1996	12:19:00	0.7917	33
10/07/1996	12:19:00	0.7915	33
10/07/1996	12:19:00	0.7916	33
10/07/1996	12:20:00	0.7914	33
10/07/1996	12:20:00	0.7915	33
10/07/1996	12:20:00	0.7914	33
10/07/1996	12:20:00	0.7913	33
10/07/1996	12:20:59	0.7915	33
10/07/1996	12:20:59	0.7914	33
10/07/1996	12:20:59	0.7913	33
10/07/1996	12:21:59	0.7912	33
10/07/1996	12:21:59	0.7913	33
10/07/1996	12:21:59	0.7911	33
10/07/1996	12:21:59	0.7913	33
10/07/1996	12:23:00	0.7914	33
10/07/1996	12:23:00	0.7913	33
10/07/1996	12:23:00	0.7912	33
10/07/1996	12:23:00	0.7911	33
10/07/1996	12:23:00	0.791	33
10/07/1996	12:23:00	0.7909	33
10/07/1996	12:23:00	0.7908	33
10/07/1996	12:23:00	0.7909	33
10/07/1996	12:24:00	0.7908	33
10/07/1996	12:24:00	0.7909	33
10/07/1996	12:24:00	0.791	33
10/07/1996	12:24:00	0.7911	33
10/07/1996	12:24:00	0.7912	33
10/07/1996	12:24:00	0.7913	33
10/07/1996	12:24:00	0.7915	33
10/07/1996	12:24:59	0.7913	33
10/07/1996	12:24:59	0.7914	33
10/07/1996	12:26:00	0.7915	33
10/07/1996	12:26:00	0.7914	33
10/07/1996	12:26:00	0.7915	33
10/07/1996	12:26:00	0.7916	33
10/07/1996	12:26:00	0.7913	33
10/07/1996	12:26:00	0.7914	33
10/07/1996	12:27:00	0.7914	33
10/07/1996	12:27:00	0.7913	33
10/07/1996	12:27:00	0.7914	33
10/07/1996	12:27:00	0.7915	33
10/07/1996	12:27:00	0.7915	33
10/07/1996	12:27:00	0.7914	33
10/07/1996	12:27:59	0.7912	33
10/07/1996	12:30:00	0.7915	33
10/07/1996	12:30:00	0.7916	33
10/07/1996	12:30:59	0.7918	33
10/07/1996	12:30:59	0.7916	33
10/07/1996	12:32:00	0.7917	33
10/07/1996	12:32:00	0.7918	33
10/07/1996	12:32:00	0.7916	33
10/07/1996	12:33:00	0.7917	33
10/07/1996	12:33:00	0.7916	33
10/07/1996	12:34:59	0.7915	33
10/07/1996	12:34:59	0.7914	33
10/07/1996	12:34:59	0.7915	33
10/07/1996	12:36:00	0.7914	33
10/07/1996	12:36:59	0.7915	33
10/07/1996	12:36:59	0.7914	33
10/07/1996	12:37:59	0.7913	33
10/07/1996	12:37:59	0.7912	33
10/07/1996	12:37:59	0.7911	33
10/07/1996	12:37:59	0.791	33
10/07/1996	12:37:59	0.7911	33
10/07/1996	12:39:00	0.791	33
10/07/1996	12:39:00	0.7908	33
10/07/1996	12:39:00	0.7907	33
10/07/1996	12:39:00	0.7908	33
10/07/1996	12:39:00	0.7909	33
10/07/1996	12:39:00	0.791	33
10/07/1996	12:40:00	0.7908	33
10/07/1996	12:40:00	0.7907	33
10/07/1996	12:40:00	0.7908	33
10/07/1996	12:40:00	0.791	33
10/07/1996	12:40:00	0.7909	33
10/07/1996	12:40:59	0.7908	33
10/07/1996	12:40:59	0.791	33
10/07/1996	12:40:59	0.7909	33
10/07/1996	12:42:00	0.7908	33
10/07/1996	12:42:00	0.7906	33
10/07/1996	12:43:00	0.7907	33
10/07/1996	12:43:00	0.7908	33
10/07/1996	12:43:00	0.7907	33
10/07/1996	12:43:00	0.7906	33
10/07/1996	12:43:00	0.7909	33
10/07/1996	12:43:00	0.7908	33
10/07/1996	12:43:00	0.7907	33
10/07/1996	12:43:59	0.7906	33
10/07/1996	12:43:59	0.7907	33
10/07/1996	12:43:59	0.7908	33
10/07/1996	12:43:59	0.7909	33
10/07/1996	12:45:00	0.7908	33
10/07/1996	12:45:00	0.7909	33
10/07/1996	12:46:00	0.7908	33
10/07/1996	12:46:59	0.7907	33
10/07/1996	12:46:59	0.7906	33
10/07/1996	12:46:59	0.7905	33
10/07/1996	12:46:59	0.7904	33
10/07/1996	12:46:59	0.7903	33
10/07/1996	12:46:59	0.7904	33
10/07/1996	12:48:00	0.7905	33
10/07/1996	12:48:00	0.7908	33
10/07/1996	12:49:00	0.7907	33
10/07/1996	12:49:00	0.7906	33
10/07/1996	12:49:00	0.7905	33
10/07/1996	12:49:00	0.7904	33
10/07/1996	12:49:00	0.7905	33
10/07/1996	12:49:59	0.7904	33
10/07/1996	12:49:59	0.7903	33
10/07/1996	12:50:59	0.7906	33
10/07/1996	12:50:59	0.7907	33
10/07/1996	12:50:59	0.7908	33
10/07/1996	12:52:00	0.7907	33
10/07/1996	12:52:00	0.7906	33
10/07/1996	12:53:00	0.7904	33
10/07/1996	12:55:00	0.7905	33
10/07/1996	12:55:00	0.7904	33
10/07/1996	12:55:00	0.7903	33
10/07/1996	12:56:00	0.7904	33
10/07/1996	12:56:00	0.7905	33
10/07/1996	12:56:00	0.7904	33
10/07/1996	12:56:00	0.7903	33
10/07/1996	12:56:59	0.7904	33
10/07/1996	12:56:59	0.7902	33
10/07/1996	12:56:59	0.7903	33
10/07/1996	12:58:00	0.7907	33
10/07/1996	12:58:00	0.7904	33
10/07/1996	12:58:00	0.7908	33
10/07/1996	12:58:00	0.7907	33
10/07/1996	12:58:00	0.7906	33
10/07/1996	12:58:00	0.7905	33
10/07/1996	12:59:00	0.7904	33
10/07/1996	12:59:59	0.7905	33
10/07/1996	13:01:00	0.7904	33
10/07/1996	13:01:00	0.7903	33
10/07/1996	13:02:59	0.7905	33
10/07/1996	13:02:59	0.7903	33
10/07/1996	13:04:00	0.7902	33
10/07/1996	13:04:00	0.79	33
10/07/1996	13:04:00	0.7899	33
10/07/1996	13:04:00	0.7898	33
10/07/1996	13:04:00	0.7897	33
10/07/1996	13:04:00	0.7896	33
10/07/1996	13:04:00	0.7899	33
10/07/1996	13:04:00	0.7898	33
10/07/1996	13:05:00	0.7899	33
10/07/1996	13:05:00	0.79	33
10/07/1996	13:05:00	0.7899	33
10/07/1996	13:05:59	0.7898	33
10/07/1996	13:05:59	0.7899	33
10/07/1996	13:05:59	0.7902	33
10/07/1996	13:05:59	0.7901	33
10/07/1996	13:05:59	0.7899	33
10/07/1996	13:05:59	0.7898	33
10/07/1996	13:05:59	0.7897	33
10/07/1996	13:05:59	0.7896	33
10/07/1996	13:06:59	0.7895	33
10/07/1996	13:06:59	0.7896	33
10/07/1996	13:06:59	0.7897	33
10/07/1996	13:06:59	0.7896	33
10/07/1996	13:06:59	0.7897	33
10/07/1996	13:08:00	0.7896	33
10/07/1996	13:08:00	0.7895	33
10/07/1996	13:08:00	0.7894	33
10/07/1996	13:08:00	0.7892	33
10/07/1996	13:09:00	0.7892	33
10/07/1996	13:09:00	0.7894	33
10/07/1996	13:09:00	0.7893	33
10/07/1996	13:09:00	0.7893	33
10/07/1996	13:09:59	0.7894	33
10/07/1996	13:09:59	0.7895	33
10/07/1996	13:11:00	0.7894	33
10/07/1996	13:11:00	0.7895	33
10/07/1996	13:11:00	0.7896	33
10/07/1996	13:11:00	0.7895	33
10/07/1996	13:11:00	0.7896	33
10/07/1996	13:12:00	0.7895	33
10/07/1996	13:12:59	0.7896	33
10/07/1996	13:12:59	0.7897	33
10/07/1996	13:12:59	0.7898	33
10/07/1996	13:12:59	0.7899	33
10/07/1996	13:12:59	0.79	33
10/07/1996	13:14:00	0.7901	33
10/07/1996	13:14:00	0.79	33
10/07/1996	13:15:00	0.7899	33
10/07/1996	13:15:59	0.7901	33
10/07/1996	13:15:59	0.7903	33
10/07/1996	13:17:00	0.7901	33
10/07/1996	13:18:00	0.79	33
10/07/1996	13:18:00	0.7898	33
10/07/1996	13:18:00	0.7899	33
10/07/1996	13:18:00	0.79	33
10/07/1996	13:18:00	0.7899	33
10/07/1996	13:18:59	0.79	33
10/07/1996	13:21:00	0.7898	33
10/07/1996	13:21:00	0.7897	33
10/07/1996	13:21:00	0.7896	33
10/07/1996	13:21:00	0.7895	33
10/07/1996	13:21:59	0.7894	33
10/07/1996	13:21:59	0.7893	33
10/07/1996	13:21:59	0.7894	33
10/07/1996	13:21:59	0.7895	33
10/07/1996	13:21:59	0.7896	33
10/07/1996	13:22:59	0.7895	33
10/07/1996	13:24:00	0.7896	33
10/07/1996	13:24:00	0.7895	33
10/07/1996	13:25:00	0.7896	33
10/07/1996	13:25:59	0.7895	33
10/07/1996	13:25:59	0.7894	33
10/07/1996	13:25:59	0.7893	33
10/07/1996	13:27:00	0.7892	33
10/07/1996	13:27:00	0.7893	33
10/07/1996	13:27:00	0.7892	33
10/07/1996	13:27:00	0.7891	33
10/07/1996	13:27:00	0.7892	33
10/07/1996	13:27:00	0.7891	33
10/07/1996	13:28:00	0.789	33
10/07/1996	13:28:00	0.7889	33
10/07/1996	13:28:00	0.7888	33
10/07/1996	13:28:00	0.7889	33
10/07/1996	13:28:00	0.789	33
10/07/1996	13:28:59	0.7887	33
10/07/1996	13:28:59	0.7886	33
10/07/1996	13:28:59	0.7885	33
10/07/1996	13:28:59	0.7884	33
10/07/1996	13:28:59	0.7885	33
10/07/1996	13:28:59	0.7888	33
10/07/1996	13:30:00	0.7889	33
10/07/1996	13:31:00	0.7888	33
10/07/1996	13:31:00	0.789	33
10/07/1996	13:31:00	0.7889	33
10/07/1996	13:31:00	0.789	33
10/07/1996	13:31:00	0.7888	33
10/07/1996	13:31:00	0.7889	33
10/07/1996	13:33:00	0.789	33
10/07/1996	13:33:00	0.7888	33
10/07/1996	13:33:00	0.789	33
10/07/1996	13:33:00	0.7892	33
10/07/1996	13:34:00	0.7893	33
10/07/1996	13:34:00	0.7892	33
10/07/1996	13:34:00	0.7891	33
10/07/1996	13:34:00	0.789	33
10/07/1996	13:34:00	0.7889	33
10/07/1996	13:34:59	0.7888	33
10/07/1996	13:34:59	0.7889	33
10/07/1996	13:34:59	0.7888	33
10/07/1996	13:34:59	0.789	33
10/07/1996	13:35:59	0.7889	33
10/07/1996	13:35:59	0.7888	33
10/07/1996	13:35:59	0.7889	33
10/07/1996	13:35:59	0.789	33
10/07/1996	13:37:00	0.7886	33
10/07/1996	13:37:00	0.7885	33
10/07/1996	13:37:00	0.7888	33
10/07/1996	13:38:00	0.7887	33
10/07/1996	13:38:00	0.7885	33
10/07/1996	13:38:00	0.7883	33
10/07/1996	13:38:00	0.7884	33
10/07/1996	13:38:59	0.7884	33
10/07/1996	13:38:59	0.7883	33
10/07/1996	13:38:59	0.7882	33
10/07/1996	13:38:59	0.7884	33
10/07/1996	13:40:00	0.7885	33
10/07/1996	13:40:00	0.7884	33
10/07/1996	13:40:00	0.7883	33
10/07/1996	13:40:00	0.7885	33
10/07/1996	13:40:00	0.7883	33
10/07/1996	13:40:00	0.7881	33
10/07/1996	13:40:00	0.7882	33
10/07/1996	13:40:00	0.7881	33
10/07/1996	13:40:00	0.788	33
10/07/1996	13:40:00	0.7881	33
10/07/1996	13:40:00	0.7883	33
10/07/1996	13:41:00	0.7884	33
10/07/1996	13:41:00	0.7885	33
10/07/1996	13:41:00	0.7883	33
10/07/1996	13:41:00	0.7882	33
10/07/1996	13:41:59	0.7883	33
10/07/1996	13:41:59	0.7884	33
10/07/1996	13:41:59	0.7885	33
10/07/1996	13:41:59	0.7883	33
10/07/1996	13:44:00	0.7881	33
10/07/1996	13:44:00	0.788	33
10/07/1996	13:44:00	0.7881	33
10/07/1996	13:44:00	0.7882	33
10/07/1996	13:44:00	0.7881	33
10/07/1996	13:44:59	0.7882	33
10/07/1996	13:44:59	0.788	33
10/07/1996	13:44:59	0.7881	33
10/07/1996	13:46:00	0.788	33
10/07/1996	13:46:00	0.7879	33
10/07/1996	13:46:00	0.788	33
10/07/1996	13:46:00	0.7881	33
10/07/1996	13:46:00	0.788	33
10/07/1996	13:46:00	0.7881	33
10/07/1996	13:46:00	0.7882	33
10/07/1996	13:46:00	0.788	33
10/07/1996	13:47:00	0.7879	33
10/07/1996	13:47:00	0.788	33
10/07/1996	13:47:00	0.7879	33
10/07/1996	13:47:00	0.7878	33
10/07/1996	13:47:00	0.7877	33
10/07/1996	13:47:00	0.7876	33
10/07/1996	13:47:00	0.7877	33
10/07/1996	13:47:00	0.7878	33
10/07/1996	13:47:00	0.7876	33
10/07/1996	13:47:59	0.7877	33
10/07/1996	13:47:59	0.7876	33
10/07/1996	13:47:59	0.7875	33
10/07/1996	13:47:59	0.7876	33
10/07/1996	13:47:59	0.7875	33
10/07/1996	13:47:59	0.7873	33
10/07/1996	13:47:59	0.7874	33
10/07/1996	13:49:00	0.7876	33
10/07/1996	13:49:00	0.7875	33
10/07/1996	13:49:00	0.7874	33
10/07/1996	13:49:00	0.7873	33
10/07/1996	13:49:00	0.7874	33
10/07/1996	13:49:00	0.7875	33
10/07/1996	13:49:00	0.7874	33
10/07/1996	13:50:00	0.7875	33
10/07/1996	13:50:00	0.7874	33
10/07/1996	13:50:59	0.7875	33
10/07/1996	13:50:59	0.7874	33
10/07/1996	13:50:59	0.7875	33
10/07/1996	13:50:59	0.7876	33
10/07/1996	13:50:59	0.7875	33
10/07/1996	13:50:59	0.7876	33
10/07/1996	13:50:59	0.7875	33
10/07/1996	13:50:59	0.7876	33
10/07/1996	13:51:59	0.7875	33
10/07/1996	13:51:59	0.7876	33
10/07/1996	13:51:59	0.7875	33
10/07/1996	13:51:59	0.7874	33
10/07/1996	13:51:59	0.7872	33
10/07/1996	13:51:59	0.7871	33
10/07/1996	13:51:59	0.787	33
10/07/1996	13:51:59	0.7871	33
10/07/1996	13:53:00	0.7872	33
10/07/1996	13:53:00	0.7873	33
10/07/1996	13:53:00	0.7872	33
10/07/1996	13:53:00	0.7871	33
10/07/1996	13:53:00	0.7872	33
10/07/1996	13:53:00	0.7871	33
10/07/1996	13:54:00	0.7873	33
10/07/1996	13:54:00	0.7871	33
10/07/1996	13:54:00	0.7872	33
10/07/1996	13:54:00	0.7871	33
10/07/1996	13:54:59	0.787	33
10/07/1996	13:54:59	0.7871	33
10/07/1996	13:54:59	0.7872	33
10/07/1996	13:54:59	0.7873	33
10/07/1996	13:56:00	0.7875	33
10/07/1996	13:56:00	0.7874	33
10/07/1996	13:56:00	0.7875	33
10/07/1996	13:56:00	0.7874	33
10/07/1996	13:56:00	0.7875	33
10/07/1996	13:56:00	0.7876	33
10/07/1996	13:57:00	0.7875	33
10/07/1996	13:57:00	0.7876	33
10/07/1996	13:57:00	0.7877	33
10/07/1996	13:57:00	0.7878	33
10/07/1996	13:57:00	0.7876	33
10/07/1996	13:57:00	0.7875	33
10/07/1996	13:57:59	0.7877	33
10/07/1996	13:57:59	0.7875	33
10/07/1996	13:57:59	0.7876	33
10/07/1996	13:57:59	0.7877	33
10/07/1996	13:57:59	0.7875	33
10/07/1996	13:57:59	0.7876	33
10/07/1996	13:57:59	0.7877	33
10/07/1996	13:57:59	0.7878	33
10/07/1996	13:59:00	0.7877	33
10/07/1996	13:59:00	0.7878	33
10/07/1996	13:59:00	0.7879	33
10/07/1996	13:59:00	0.7878	33
10/07/1996	13:59:00	0.7876	33
10/07/1996	13:59:00	0.7877	33
10/07/1996	13:59:00	0.7878	33
10/07/1996	13:59:00	0.7879	33
10/07/1996	13:59:00	0.7878	33
10/07/1996	13:59:00	0.7877	33
10/07/1996	14:00:00	0.7876	49
10/08/1996	14:32:59	0.7876	73
10/08/1996	14:39:00	0.7878	65
10/08/1996	14:51:00	0.7876	65
10/08/1996	14:58:00	0.7885	65
10/08/1996	15:10:00	0.7881	65
10/08/1996	15:11:00	0.788	65
10/08/1996	15:16:00	0.7872	65
10/08/1996	15:16:00	0.787	65
10/08/1996	15:17:00	0.787	65
10/08/1996	15:19:00	0.7871	65
10/08/1996	15:53:59	0.7873	65
10/08/1996	15:53:59	0.787	65
10/08/1996	16:06:59	0.7875	65
10/08/1996	16:41:00	0.7875	65
10/08/1996	16:47:00	0.7879	65
10/08/1996	17:29:00	0.7882	65
10/08/1996	17:39:00	0.788	65
10/08/1996	17:42:59	0.7879	65
10/08/1996	17:44:00	0.7879	65
10/08/1996	17:52:59	0.7877	65
10/08/1996	18:07:00	0.7885	65
10/08/1996	18:11:00	0.7886	65
10/08/1996	18:16:00	0.7886	65
10/08/1996	18:20:00	0.7883	65
10/08/1996	18:20:00	0.7882	65
10/08/1996	18:20:00	0.7881	65
10/08/1996	18:27:00	0.7885	65
10/08/1996	18:39:00	0.7885	65
10/08/1996	19:15:00	0.7875	65
10/08/1996	19:15:59	0.788	65
10/08/1996	19:21:00	0.7875	65
10/08/1996	19:22:59	0.7875	65
10/08/1996	19:35:59	0.7875	65
10/08/1996	19:37:00	0.7875	65
10/08/1996	19:41:59	0.7872	65
10/08/1996	19:49:00	0.7871	65
10/08/1996	19:53:00	0.787	65
10/08/1996	19:54:00	0.787	65
10/08/1996	20:18:00	0.7868	65
10/08/1996	20:19:00	0.7867	65
10/08/1996	20:20:59	0.7866	65
10/08/1996	20:20:59	0.7863	65
10/08/1996	20:45:59	0.7865	65
10/08/1996	21:04:59	0.7868	65
10/08/1996	21:16:00	0.7867	65
10/08/1996	21:19:00	0.7867	65
10/08/1996	22:17:00	0.7869	65
10/08/1996	22:47:59	0.7877	65
10/08/1996	00:05:59	0.7875	65
10/08/1996	00:07:00	0.7873	65
10/08/1996	00:20:00	0.787	65
10/08/1996	01:01:00	0.7873	65
10/08/1996	01:14:00	0.7878	65
10/08/1996	01:34:59	0.7877	65
10/08/1996	01:46:00	0.7877	65
10/08/1996	01:50:00	0.7874	65
10/08/1996	01:50:59	0.788	65
10/08/1996	01:50:59	0.7881	65
10/08/1996	01:51:59	0.7881	65
10/08/1996	01:54:59	0.7882	65
10/08/1996	02:20:59	0.7877	65
10/08/1996	02:45:00	0.7866	65
10/08/1996	02:45:59	0.7863	65
10/08/1996	02:45:59	0.7862	65
10/08/1996	02:54:00	0.7861	65
10/08/1996	02:55:00	0.786	65
10/08/1996	02:55:59	0.7858	65
10/08/1996	02:57:00	0.7856	65
10/08/1996	03:01:59	0.7865	65
10/08/1996	03:01:59	0.7867	65
10/08/1996	03:04:59	0.7868	65
10/08/1996	03:07:00	0.7875	65
10/08/1996	03:20:59	0.787	65
10/08/1996	03:40:00	0.7884	65
10/08/1996	03:40:00	0.7885	65
10/08/1996	03:45:00	0.7889	65
10/08/1996	03:45:00	0.789	65
10/08/1996	03:45:00	0.7892	65
10/08/1996	03:45:00	0.7893	65
10/08/1996	03:49:00	0.7893	65
10/08/1996	03:56:59	0.7889	65
10/08/1996	04:12:00	0.7891	65
10/08/1996	04:31:59	0.789	65
10/08/1996	04:38:59	0.7887	65
10/08/1996	04:50:59	0.7889	65
10/08/1996	04:53:00	0.7889	65
10/08/1996	04:57:59	0.7889	65
10/08/1996	05:02:00	0.7887	65
10/08/1996	05:10:00	0.7887	65
10/08/1996	05:19:00	0.788	65
10/08/1996	05:26:00	0.7884	65
10/08/1996	06:03:00	0.7878	65
10/08/1996	06:08:59	0.788	65
10/08/1996	06:53:59	0.7885	65
10/08/1996	07:02:59	0.7886	81
10/08/1996	07:19:59	0.7887	41
10/08/1996	07:19:59	0.7888	33
10/08/1996	07:19:59	0.7889	33
10/08/1996	07:19:59	0.789	33
10/08/1996	07:19:59	0.7886	33
10/08/1996	07:19:59	0.7885	33
10/08/1996	07:21:00	0.7885	33
10/08/1996	07:21:00	0.7883	33
10/08/1996	07:21:00	0.7881	33
10/08/1996	07:21:59	0.7882	33
10/08/1996	07:21:59	0.7881	33
10/08/1996	07:21:59	0.7882	33
10/08/1996	07:21:59	0.7881	33
10/08/1996	07:21:59	0.7882	33
10/08/1996	07:21:59	0.7883	33
10/08/1996	07:22:59	0.7881	33
10/08/1996	07:22:59	0.7882	33
10/08/1996	07:22:59	0.7881	33
10/08/1996	07:22:59	0.788	33
10/08/1996	07:22:59	0.7879	33
10/08/1996	07:22:59	0.788	33
10/08/1996	07:24:00	0.7881	33
10/08/1996	07:24:00	0.7882	33
10/08/1996	07:24:00	0.788	33
10/08/1996	07:24:00	0.7881	33
10/08/1996	07:24:00	0.7882	33
10/08/1996	07:24:00	0.7881	33
10/08/1996	07:24:00	0.788	33
10/08/1996	07:24:00	0.7879	33
10/08/1996	07:25:00	0.788	33
10/08/1996	07:25:00	0.7881	33
10/08/1996	07:25:00	0.788	33
10/08/1996	07:25:00	0.7881	33
10/08/1996	07:25:59	0.7882	33
10/08/1996	07:25:59	0.7881	33
10/08/1996	07:25:59	0.7882	33
10/08/1996	07:25:59	0.7881	33
10/08/1996	07:27:00	0.7882	33
10/08/1996	07:27:00	0.7881	33
10/08/1996	07:27:00	0.7882	33
10/08/1996	07:27:00	0.788	33
10/08/1996	07:28:00	0.7881	33
10/08/1996	07:28:00	0.788	33
10/08/1996	07:28:00	0.7879	33
10/08/1996	07:28:00	0.7878	33
10/08/1996	07:28:00	0.7879	33
10/08/1996	07:28:59	0.7878	33
10/08/1996	07:30:00	0.7877	33
10/08/1996	07:30:00	0.7876	33
10/08/1996	07:31:00	0.7877	33
10/08/1996	07:31:00	0.7878	33
10/08/1996	07:31:00	0.7877	33
10/08/1996	07:31:59	0.7878	33
10/08/1996	07:31:59	0.7879	33
10/08/1996	07:31:59	0.7878	33
10/08/1996	07:33:00	0.7879	33
10/08/1996	07:33:00	0.7878	33
10/08/1996	07:34:00	0.7877	33
10/08/1996	07:34:00	0.7878	33
10/08/1996	07:34:59	0.7877	33
10/08/1996	07:34:59	0.7878	33
10/08/1996	07:34:59	0.7877	33
10/08/1996	07:34:59	0.7875	33
10/08/1996	07:34:59	0.7876	33
10/08/1996	07:35:59	0.7877	33
10/08/1996	07:35:59	0.7878	33
10/08/1996	07:37:00	0.7877	33
10/08/1996	07:37:00	0.7879	33
10/08/1996	07:37:00	0.7878	33
10/08/1996	07:37:00	0.788	33
10/08/1996	07:37:00	0.7881	33
10/08/1996	07:37:00	0.7879	33
10/08/1996	07:38:00	0.7881	33
10/08/1996	07:38:00	0.7882	33
10/08/1996	07:38:00	0.7883	33
10/08/1996	07:38:00	0.7884	33
10/08/1996	07:38:59	0.7882	33
10/08/1996	07:38:59	0.7883	33
10/08/1996	07:38:59	0.7884	33
10/08/1996	07:38:59	0.7883	33
10/08/1996	07:40:00	0.7884	33
10/08/1996	07:40:00	0.7882	33
10/08/1996	07:41:00	0.7883	33
10/08/1996	07:41:00	0.7884	33
10/08/1996	07:41:59	0.7883	33
10/08/1996	07:41:59	0.7884	33
10/08/1996	07:41:59	0.7883	33
10/08/1996	07:41:59	0.7882	33
10/08/1996	07:43:00	0.7883	33
10/08/1996	07:43:00	0.7881	33
10/08/1996	07:43:00	0.788	33
10/08/1996	07:43:00	0.7882	33
10/08/1996	07:43:00	0.788	33
10/08/1996	07:43:00	0.7881	33
10/08/1996	07:44:00	0.7878	33
10/08/1996	07:44:00	0.7879	33
10/08/1996	07:44:00	0.788	33
10/08/1996	07:44:00	0.7879	33
10/08/1996	07:44:00	0.7878	33
10/08/1996	07:44:59	0.7876	33
10/08/1996	07:44:59	0.7877	33
10/08/1996	07:44:59	0.7874	33
10/08/1996	07:44:59	0.7873	33
10/08/1996	07:44:59	0.7874	33
10/08/1996	07:44:59	0.7875	33
10/08/1996	07:46:00	0.7874	33
10/08/1996	07:46:00	0.7875	33
10/08/1996	07:46:00	0.7873	33
10/08/1996	07:46:00	0.7874	33
10/08/1996	07:47:00	0.7873	33
10/08/1996	07:47:00	0.7871	33
10/08/1996	07:47:59	0.7872	33
10/08/1996	07:47:59	0.7873	33
10/08/1996	07:47:59	0.7872	33
10/08/1996	07:49:00	0.7871	33
10/08/1996	07:49:00	0.7872	33
10/08/1996	07:49:00	0.7871	33
10/08/1996	07:49:00	0.787	33
10/08/1996	07:49:00	0.7872	33
10/08/1996	07:49:00	0.7871	33
10/08/1996	07:49:00	0.7872	33
10/08/1996	07:50:00	0.7873	33
10/08/1996	07:50:00	0.7872	33
10/08/1996	07:50:00	0.7871	33
10/08/1996	07:50:59	0.7872	33
10/08/1996	07:50:59	0.7871	33
10/08/1996	07:50:59	0.787	33
10/08/1996	07:50:59	0.7869	33
10/08/1996	07:50:59	0.787	33
10/08/1996	07:50:59	0.7869	33
10/08/1996	07:50:59	0.7869	33
10/08/1996	07:50:59	0.787	33
10/08/1996	07:51:59	0.7871	33
10/08/1996	07:51:59	0.787	33
10/08/1996	07:51:59	0.7869	33
10/08/1996	07:51:59	0.7871	33
10/08/1996	07:51:59	0.787	33
10/08/1996	07:53:00	0.7871	33
10/08/1996	07:53:00	0.787	33
10/08/1996	07:53:00	0.7872	33
10/08/1996	07:54:00	0.7871	33
10/08/1996	07:54:00	0.7872	33
10/08/1996	07:54:00	0.7873	33
10/08/1996	07:54:00	0.7872	33
10/08/1996	07:54:59	0.7871	33
10/08/1996	07:54:59	0.787	33
10/08/1996	07:54:59	0.7869	33
10/08/1996	07:54:59	0.787	33
10/08/1996	07:54:59	0.7869	33
10/08/1996	07:54:59	0.787	33
10/08/1996	07:56:00	0.7869	33
10/08/1996	07:56:00	0.7868	33
10/08/1996	07:56:00	0.7869	33
10/08/1996	07:56:00	0.787	33
10/08/1996	07:56:00	0.7869	33
10/08/1996	07:57:00	0.787	33
10/08/1996	07:57:00	0.7869	33
10/08/1996	07:57:00	0.787	33
10/08/1996	07:57:59	0.7869	33
10/08/1996	07:57:59	0.787	33
10/08/1996	08:00:00	0.7869	33
10/08/1996	08:00:00	0.7868	33
10/08/1996	08:00:00	0.7869	33
10/08/1996	08:00:00	0.7868	33
10/08/1996	08:00:00	0.7867	33
10/08/1996	08:00:00	0.7868	33
10/08/1996	08:00:00	0.7867	33
10/08/1996	08:00:59	0.7866	33
10/08/1996	08:00:59	0.7868	33
10/08/1996	08:00:59	0.787	33
10/08/1996	08:02:00	0.7869	33
10/08/1996	08:02:00	0.787	33
10/08/1996	08:03:00	0.7871	33
10/08/1996	08:03:00	0.787	33
10/08/1996	08:03:00	0.7872	33
10/08/1996	08:03:00	0.7871	33
10/08/1996	08:03:00	0.787	33
10/08/1996	08:03:00	0.7871	33
10/08/1996	08:03:59	0.7872	33
10/08/1996	08:03:59	0.7871	33
10/08/1996	08:03:59	0.7872	33
10/08/1996	08:04:59	0.7871	33
10/08/1996	08:06:00	0.787	33
10/08/1996	08:06:00	0.7869	33
10/08/1996	08:06:59	0.787	33
10/08/1996	08:06:59	0.7871	33
10/08/1996	08:07:59	0.7872	33
10/08/1996	08:09:00	0.7873	33
10/08/1996	08:09:00	0.7874	33
10/08/1996	08:10:00	0.7875	33
10/08/1996	08:10:00	0.7874	33
10/08/1996	08:10:59	0.7873	33
10/08/1996	08:12:00	0.7872	33
10/08/1996	08:13:00	0.7873	33
10/08/1996	08:13:00	0.7874	33
10/08/1996	08:13:59	0.7873	33
10/08/1996	08:15:00	0.7874	33
10/08/1996	08:15:00	0.7875	33
10/08/1996	08:15:00	0.7874	33
10/08/1996	08:16:00	0.7873	33
10/08/1996	08:16:00	0.7872	33
10/08/1996	08:16:59	0.7873	33
10/08/1996	08:18:00	0.7871	33
10/08/1996	08:18:00	0.7872	33
10/08/1996	08:18:00	0.787	33
10/08/1996	08:18:00	0.7869	33
10/08/1996	08:19:00	0.787	33
10/08/1996	08:19:59	0.7871	33
10/08/1996	08:19:59	0.787	33
10/08/1996	08:19:59	0.7871	33
10/08/1996	08:20:59	0.787	33
10/08/1996	08:20:59	0.7871	33
10/08/1996	08:22:00	0.787	33
10/08/1996	08:22:00	0.7869	33
10/08/1996	08:23:59	0.7868	33
10/08/1996	08:25:00	0.7867	33
10/08/1996	08:25:00	0.7868	33
10/08/1996	08:25:00	0.7869	33
10/08/1996	08:26:00	0.7867	33
10/08/1996	08:26:00	0.7868	33
10/08/1996	08:26:59	0.7867	33
10/08/1996	08:29:00	0.7868	33
10/08/1996	08:29:00	0.7867	33
10/08/1996	08:29:00	0.7866	33
10/08/1996	08:29:00	0.7867	33
10/08/1996	08:29:59	0.7866	33
10/08/1996	08:29:59	0.7865	33
10/08/1996	08:31:00	0.7866	33
10/08/1996	08:31:00	0.7867	33
10/08/1996	08:31:00	0.7866	33
10/08/1996	08:32:00	0.7865	33
10/08/1996	08:32:00	0.7864	33
10/08/1996	08:32:00	0.7865	33
10/08/1996	08:32:00	0.7866	33
10/08/1996	08:32:59	0.7867	33
10/08/1996	08:32:59	0.7866	33
10/08/1996	08:32:59	0.7867	33
10/08/1996	08:34:00	0.7868	33
10/08/1996	08:34:00	0.787	33
10/08/1996	08:34:00	0.7869	33
10/08/1996	08:34:00	0.7868	33
10/08/1996	08:34:00	0.7869	33
10/08/1996	08:35:00	0.7872	33
10/08/1996	08:35:00	0.7871	33
10/08/1996	08:35:00	0.7872	33
10/08/1996	08:35:00	0.7873	33
10/08/1996	08:35:00	0.7874	33
10/08/1996	08:35:00	0.7871	33
10/08/1996	08:35:59	0.7873	33
10/08/1996	08:35:59	0.7874	33
10/08/1996	08:35:59	0.7876	33
10/08/1996	08:35:59	0.7875	33
10/08/1996	08:36:59	0.7874	33
10/08/1996	08:36:59	0.7873	33
10/08/1996	08:36:59	0.7875	33
10/08/1996	08:36:59	0.7876	33
10/08/1996	08:38:00	0.7874	33
10/08/1996	08:38:00	0.7875	33
10/08/1996	08:38:00	0.7874	33
10/08/1996	08:38:00	0.7873	33
10/08/1996	08:39:00	0.7874	33
10/08/1996	08:39:00	0.7873	33
10/08/1996	08:39:59	0.7874	33
10/08/1996	08:39:59	0.7876	33
10/08/1996	08:39:59	0.7875	33
10/08/1996	08:41:00	0.7876	33
10/08/1996	08:41:00	0.7874	33
10/08/1996	08:42:00	0.7875	33
10/08/1996	08:42:00	0.7873	33
10/08/1996	08:42:59	0.7874	33
10/08/1996	08:45:00	0.7876	33
10/08/1996	08:45:00	0.7875	33
10/08/1996	08:45:00	0.7876	33
10/08/1996	08:45:00	0.7877	33
10/08/1996	08:45:00	0.7876	33
10/08/1996	08:45:59	0.7878	33
10/08/1996	08:45:59	0.7876	33
10/08/1996	08:45:59	0.7877	33
10/08/1996	08:45:59	0.7878	33
10/08/1996	08:47:00	0.7877	33
10/08/1996	08:47:00	0.7878	33
10/08/1996	08:47:00	0.7877	33
10/08/1996	08:48:00	0.7878	33
10/08/1996	08:48:00	0.7877	33
10/08/1996	08:48:00	0.7878	33
10/08/1996	08:48:00	0.7879	33
10/08/1996	08:48:00	0.7878	33
10/08/1996	08:49:59	0.7877	33
10/08/1996	08:49:59	0.7879	33
10/08/1996	08:49:59	0.788	33
10/08/1996	08:49:59	0.7879	33
10/08/1996	08:49:59	0.7878	33
10/08/1996	08:49:59	0.7878	33
10/08/1996	08:49:59	0.788	33
10/08/1996	08:49:59	0.7879	33
10/08/1996	08:49:59	0.7878	33
10/08/1996	08:51:00	0.7879	33
10/08/1996	08:51:00	0.788	33
10/08/1996	08:51:59	0.7879	33
10/08/1996	08:51:59	0.788	33
10/08/1996	08:51:59	0.7881	33
10/08/1996	08:51:59	0.788	33
10/08/1996	08:51:59	0.7881	33
10/08/1996	08:51:59	0.7882	33
10/08/1996	08:52:59	0.7883	33
10/08/1996	08:52:59	0.7882	33
10/08/1996	08:52:59	0.7881	33
10/08/1996	08:54:00	0.7882	33
10/08/1996	08:54:00	0.7881	33
10/08/1996	08:54:00	0.7882	33
10/08/1996	08:55:00	0.7881	33
10/08/1996	08:55:00	0.7882	33
10/08/1996	08:55:00	0.7881	33
10/08/1996	08:55:00	0.7882	33
10/08/1996	08:55:00	0.788	33
10/08/1996	08:55:59	0.7881	33
10/08/1996	08:55:59	0.7882	33
10/08/1996	08:57:00	0.7881	33
10/08/1996	08:57:00	0.7882	33
10/08/1996	08:57:00	0.7883	33
10/08/1996	08:58:00	0.7882	33
10/08/1996	08:58:59	0.7882	33
10/08/1996	08:58:59	0.7883	33
10/08/1996	08:58:59	0.7884	33
10/08/1996	08:58:59	0.7883	33
10/08/1996	08:58:59	0.7882	33
10/08/1996	08:58:59	0.7881	33
10/08/1996	09:00:00	0.7882	33
10/08/1996	09:00:00	0.7883	33
10/08/1996	09:01:00	0.7882	33
10/08/1996	09:01:00	0.7884	33
10/08/1996	09:01:00	0.7883	33
10/08/1996	09:01:00	0.7882	33
10/08/1996	09:01:59	0.7883	33
10/08/1996	09:01:59	0.7882	33
10/08/1996	09:03:00	0.7884	33
10/08/1996	09:03:00	0.7883	33
10/08/1996	09:03:00	0.7884	33
10/08/1996	09:03:00	0.7885	33
10/08/1996	09:04:00	0.7886	33
10/08/1996	09:04:00	0.7887	33
10/08/1996	09:04:00	0.7886	33
10/08/1996	09:04:00	0.7885	33
10/08/1996	09:04:00	0.7884	33
10/08/1996	09:04:00	0.7885	33
10/08/1996	09:04:00	0.7886	33
10/08/1996	09:04:59	0.7884	33
10/08/1996	09:04:59	0.7885	33
10/08/1996	09:04:59	0.7886	33
10/08/1996	09:04:59	0.7885	33
10/08/1996	09:04:59	0.7886	33
10/08/1996	09:05:59	0.7888	33
10/08/1996	09:05:59	0.7889	33
10/08/1996	09:05:59	0.789	33
10/08/1996	09:05:59	0.7891	33
10/08/1996	09:05:59	0.7892	33
10/08/1996	09:05:59	0.7891	33
10/08/1996	09:05:59	0.789	33
10/08/1996	09:07:00	0.7891	33
10/08/1996	09:07:00	0.7892	33
10/08/1996	09:07:00	0.7893	33
10/08/1996	09:07:00	0.7892	33
10/08/1996	09:07:00	0.7891	33
10/08/1996	09:07:00	0.789	33
10/08/1996	09:08:00	0.7892	33
10/08/1996	09:08:00	0.7889	33
10/08/1996	09:08:00	0.789	33
10/08/1996	09:08:00	0.7889	33
10/08/1996	09:08:00	0.789	33
10/08/1996	09:08:00	0.7889	33
10/08/1996	09:08:59	0.789	33
10/08/1996	09:08:59	0.7889	33
10/08/1996	09:08:59	0.789	33
10/08/1996	09:08:59	0.7889	33
10/08/1996	09:08:59	0.789	33
10/08/1996	09:08:59	0.7891	33
10/08/1996	09:08:59	0.789	33
10/08/1996	09:08:59	0.7891	33
10/08/1996	09:08:59	0.7892	33
10/08/1996	09:10:00	0.7893	33
10/08/1996	09:10:00	0.7892	33
10/08/1996	09:10:00	0.789	33
10/08/1996	09:10:00	0.7892	33
10/08/1996	09:10:00	0.7891	33
10/08/1996	09:10:00	0.7892	33
10/08/1996	09:10:00	0.7893	33
10/08/1996	09:10:00	0.7894	33
10/08/1996	09:10:00	0.7895	33
10/08/1996	09:10:00	0.7896	33
10/08/1996	09:11:00	0.7897	33
10/08/1996	09:11:00	0.7898	33
10/08/1996	09:11:00	0.7899	33
10/08/1996	09:11:00	0.79	33
10/08/1996	09:11:00	0.7899	33
10/08/1996	09:11:00	0.7897	33
10/08/1996	09:11:00	0.7898	33
10/08/1996	09:11:00	0.7899	33
10/08/1996	09:11:00	0.79	33
10/08/1996	09:11:00	0.7901	33
10/08/1996	09:11:00	0.7902	33
10/08/1996	09:11:59	0.7901	33
10/08/1996	09:11:59	0.79	33
10/08/1996	09:11:59	0.7899	33
10/08/1996	09:11:59	0.7898	33
10/08/1996	09:11:59	0.7897	33
10/08/1996	09:11:59	0.7898	33
10/08/1996	09:11:59	0.7899	33
10/08/1996	09:13:00	0.7898	33
10/08/1996	09:13:00	0.7897	33
10/08/1996	09:13:00	0.7898	33
10/08/1996	09:13:00	0.7896	33
10/08/1996	09:13:00	0.7895	33
10/08/1996	09:13:00	0.7896	33
10/08/1996	09:13:00	0.7895	33
10/08/1996	09:13:00	0.7896	33
10/08/1996	09:14:00	0.7895	33
10/08/1996	09:14:00	0.7894	33
10/08/1996	09:14:00	0.7893	33
10/08/1996	09:14:00	0.7892	33
10/08/1996	09:14:00	0.7891	33
10/08/1996	09:14:00	0.789	33
10/08/1996	09:14:00	0.7888	33
10/08/1996	09:14:00	0.7889	33
10/08/1996	09:14:59	0.7889	33
10/08/1996	09:14:59	0.789	33
10/08/1996	09:14:59	0.7889	33
10/08/1996	09:14:59	0.789	33
10/08/1996	09:14:59	0.7888	33
10/08/1996	09:14:59	0.7889	33
10/08/1996	09:14:59	0.789	33
10/08/1996	09:14:59	0.7891	33
10/08/1996	09:14:59	0.7892	33
10/08/1996	09:16:00	0.7893	33
10/08/1996	09:16:00	0.7894	33
10/08/1996	09:16:00	0.7893	33
10/08/1996	09:16:00	0.7892	33
10/08/1996	09:16:00	0.789	33
10/08/1996	09:16:00	0.7891	33
10/08/1996	09:16:00	0.789	33
10/08/1996	09:16:00	0.7891	33
10/08/1996	09:16:00	0.789	33
10/08/1996	09:16:00	0.7889	33
10/08/1996	09:17:00	0.789	33
10/08/1996	09:17:00	0.7889	33
10/08/1996	09:17:00	0.7888	33
10/08/1996	09:17:00	0.7889	33
10/08/1996	09:17:00	0.7888	33
10/08/1996	09:17:00	0.7885	33
10/08/1996	09:17:00	0.7884	33
10/08/1996	09:17:00	0.7885	33
10/08/1996	09:17:59	0.7886	33
10/08/1996	09:17:59	0.7887	33
10/08/1996	09:17:59	0.7888	33
10/08/1996	09:17:59	0.7886	33
10/08/1996	09:17:59	0.7885	33
10/08/1996	09:19:00	0.7886	33
10/08/1996	09:19:00	0.7887	33
10/08/1996	09:19:00	0.7888	33
10/08/1996	09:19:00	0.7889	33
10/08/1996	09:19:00	0.7887	33
10/08/1996	09:19:00	0.7886	33
10/08/1996	09:20:00	0.7885	33
10/08/1996	09:20:00	0.7884	33
10/08/1996	09:20:00	0.7886	33
10/08/1996	09:20:59	0.7885	33
10/08/1996	09:20:59	0.7887	33
10/08/1996	09:20:59	0.7886	33
10/08/1996	09:20:59	0.7887	33
10/08/1996	09:20:59	0.7889	33
10/08/1996	09:20:59	0.789	33
10/08/1996	09:21:59	0.7889	33
10/08/1996	09:21:59	0.7888	33
10/08/1996	09:23:00	0.7887	33
10/08/1996	09:23:00	0.7888	33
10/08/1996	09:23:00	0.7889	33
10/08/1996	09:23:00	0.7887	33
10/08/1996	09:23:00	0.7886	33
10/08/1996	09:23:00	0.7885	33
10/08/1996	09:24:00	0.7886	33
10/08/1996	09:24:00	0.7885	33
10/08/1996	09:24:00	0.7884	33
10/08/1996	09:24:59	0.7883	33
10/08/1996	09:24:59	0.7882	33
10/08/1996	09:24:59	0.7884	33
10/08/1996	09:24:59	0.7883	33
10/08/1996	09:24:59	0.7884	33
10/08/1996	09:26:00	0.7883	33
10/08/1996	09:26:00	0.7884	33
10/08/1996	09:26:00	0.7883	33
10/08/1996	09:26:00	0.7884	33
10/08/1996	09:27:00	0.7885	33
10/08/1996	09:27:00	0.7884	33
10/08/1996	09:27:00	0.7883	33
10/08/1996	09:27:00	0.7882	33
10/08/1996	09:27:00	0.7883	33
10/08/1996	09:27:59	0.7882	33
10/08/1996	09:29:00	0.7884	33
10/08/1996	09:29:00	0.7883	33
10/08/1996	09:30:00	0.7884	33
10/08/1996	09:30:00	0.7883	33
10/08/1996	09:30:59	0.7884	33
10/08/1996	09:30:59	0.7882	33
10/08/1996	09:30:59	0.7884	33
10/08/1996	09:30:59	0.7882	33
10/08/1996	09:32:00	0.7883	33
10/08/1996	09:32:00	0.7881	33
10/08/1996	09:32:00	0.7882	33
10/08/1996	09:33:00	0.7883	33
10/08/1996	09:33:00	0.7882	33
10/08/1996	09:33:59	0.7883	33
10/08/1996	09:33:59	0.7884	33
10/08/1996	09:33:59	0.7885	33
10/08/1996	09:33:59	0.7884	33
10/08/1996	09:33:59	0.7885	33
10/08/1996	09:34:59	0.7886	33
10/08/1996	09:34:59	0.7887	33
10/08/1996	09:34:59	0.7886	33
10/08/1996	09:34:59	0.7887	33
10/08/1996	09:34:59	0.7888	33
10/08/1996	09:34:59	0.7887	33
10/08/1996	09:34:59	0.7888	33
10/08/1996	09:36:00	0.789	33
10/08/1996	09:36:00	0.7891	33
10/08/1996	09:36:59	0.7891	33
10/08/1996	09:36:59	0.7893	33
10/08/1996	09:36:59	0.7892	33
10/08/1996	09:36:59	0.7891	33
10/08/1996	09:36:59	0.7892	33
10/08/1996	09:37:59	0.789	33
10/08/1996	09:39:00	0.7889	33
10/08/1996	09:39:00	0.7888	33
10/08/1996	09:40:00	0.789	33
10/08/1996	09:40:00	0.7889	33
10/08/1996	09:40:59	0.789	33
10/08/1996	09:40:59	0.7892	33
10/08/1996	09:40:59	0.7893	33
10/08/1996	09:42:00	0.7891	33
10/08/1996	09:42:00	0.7892	33
10/08/1996	09:42:00	0.7891	33
10/08/1996	09:42:00	0.7893	33
10/08/1996	09:42:00	0.7894	33
10/08/1996	09:42:00	0.7895	33
10/08/1996	09:42:00	0.7894	33
10/08/1996	09:43:00	0.7895	33
10/08/1996	09:43:00	0.7893	33
10/08/1996	09:43:00	0.7892	33
10/08/1996	09:43:00	0.7891	33
10/08/1996	09:43:59	0.7893	33
10/08/1996	09:43:59	0.7894	33
10/08/1996	09:45:00	0.7892	33
10/08/1996	09:45:00	0.7894	33
10/08/1996	09:45:00	0.7892	33
10/08/1996	09:45:00	0.7893	33
10/08/1996	09:45:00	0.7892	33
10/08/1996	09:45:00	0.7891	33
10/08/1996	09:45:00	0.7892	33
10/08/1996	09:46:00	0.7893	33
10/08/1996	09:46:59	0.7894	33
10/08/1996	09:46:59	0.7893	33
10/08/1996	09:46:59	0.7894	33
10/08/1996	09:46:59	0.7895	33
10/08/1996	09:48:00	0.7896	33
10/08/1996	09:48:00	0.7895	33
10/08/1996	09:49:00	0.7896	33
10/08/1996	09:49:00	0.7897	33
10/08/1996	09:49:00	0.7896	33
10/08/1996	09:49:00	0.7894	33
10/08/1996	09:49:00	0.7895	33
10/08/1996	09:49:00	0.7894	33
10/08/1996	09:49:00	0.7893	33
10/08/1996	09:49:00	0.7894	33
10/08/1996	09:49:00	0.7893	33
10/08/1996	09:49:59	0.7894	33
10/08/1996	09:49:59	0.7895	33
10/08/1996	09:49:59	0.7896	33
10/08/1996	09:50:59	0.7897	33
10/08/1996	09:50:59	0.7898	33
10/08/1996	09:50:59	0.7899	33
10/08/1996	09:50:59	0.7898	33
10/08/1996	09:50:59	0.79	33
10/08/1996	09:50:59	0.7899	33
10/08/1996	09:52:00	0.7898	33
10/08/1996	09:52:00	0.7897	33
10/08/1996	09:52:00	0.7898	33
10/08/1996	09:52:00	0.7897	33
10/08/1996	09:52:00	0.7896	33
10/08/1996	09:52:00	0.7897	33
10/08/1996	09:53:00	0.7898	33
10/08/1996	09:53:00	0.7899	33
10/08/1996	09:53:59	0.7898	33
10/08/1996	09:53:59	0.7897	33
10/08/1996	09:53:59	0.79	33
10/08/1996	09:53:59	0.7899	33
10/08/1996	09:53:59	0.7898	33
10/08/1996	09:55:00	0.79	33
10/08/1996	09:55:00	0.7901	33
10/08/1996	09:55:00	0.79	33
10/08/1996	09:55:00	0.7902	33
10/08/1996	09:55:00	0.7903	33
10/08/1996	09:56:00	0.7904	33
10/08/1996	09:56:00	0.7905	33
10/08/1996	09:56:00	0.7904	33
10/08/1996	09:56:00	0.7903	33
10/08/1996	09:56:00	0.7905	33
10/08/1996	09:56:59	0.7906	33
10/08/1996	09:56:59	0.7906	33
10/08/1996	09:56:59	0.7907	33
10/08/1996	09:56:59	0.7908	33
10/08/1996	09:56:59	0.7907	33
10/08/1996	09:56:59	0.7908	33
10/08/1996	09:58:00	0.7909	33
10/08/1996	09:58:00	0.791	33
10/08/1996	09:58:00	0.7909	33
10/08/1996	09:58:00	0.7908	33
10/08/1996	09:58:00	0.791	33
10/08/1996	09:58:00	0.7907	33
10/08/1996	09:58:00	0.7906	33
10/08/1996	09:58:00	0.7908	33
10/08/1996	09:58:00	0.7907	33
10/08/1996	09:59:00	0.7908	33
10/08/1996	09:59:00	0.7909	33
10/08/1996	09:59:00	0.791	33
10/08/1996	09:59:00	0.7911	33
10/08/1996	09:59:00	0.7912	33
10/08/1996	09:59:00	0.7913	33
10/08/1996	09:59:00	0.7914	33
10/08/1996	09:59:00	0.7913	33
10/08/1996	09:59:00	0.7912	33
10/08/1996	09:59:00	0.7913	33
10/08/1996	09:59:59	0.7911	33
10/08/1996	09:59:59	0.791	33
10/08/1996	09:59:59	0.7912	33
10/08/1996	09:59:59	0.7913	33
10/08/1996	09:59:59	0.7914	33
10/08/1996	09:59:59	0.7913	33
10/08/1996	09:59:59	0.791	33
10/08/1996	09:59:59	0.7911	33
10/08/1996	09:59:59	0.7912	33
10/08/1996	09:59:59	0.7911	33
10/08/1996	10:01:00	0.7912	33
10/08/1996	10:01:00	0.7913	33
10/08/1996	10:01:00	0.7914	33
10/08/1996	10:01:00	0.7915	33
10/08/1996	10:01:00	0.7916	33
10/08/1996	10:01:00	0.7917	33
10/08/1996	10:01:00	0.7918	33
10/08/1996	10:01:00	0.7919	33
10/08/1996	10:01:00	0.7918	33
10/08/1996	10:01:00	0.7913	33
10/08/1996	10:02:00	0.7914	33
10/08/1996	10:02:00	0.7915	33
10/08/1996	10:02:00	0.7913	33
10/08/1996	10:02:00	0.7915	33
10/08/1996	10:02:00	0.7916	33
10/08/1996	10:02:00	0.7915	33
10/08/1996	10:02:00	0.7913	33
10/08/1996	10:02:00	0.7912	33
10/08/1996	10:02:00	0.7913	33
10/08/1996	10:02:00	0.7915	33
10/08/1996	10:02:00	0.7916	33
10/08/1996	10:02:00	0.7917	33
10/08/1996	10:02:00	0.7918	33
10/08/1996	10:02:00	0.7919	33
10/08/1996	10:02:59	0.792	33
10/08/1996	10:02:59	0.7919	33
10/08/1996	10:02:59	0.7918	33
10/08/1996	10:02:59	0.7917	33
10/08/1996	10:02:59	0.7918	33
10/08/1996	10:02:59	0.7917	33
10/08/1996	10:02:59	0.7916	33
10/08/1996	10:04:00	0.7914	33
10/08/1996	10:04:00	0.7915	33
10/08/1996	10:04:00	0.7913	33
10/08/1996	10:04:00	0.7912	33
10/08/1996	10:04:00	0.7913	33
10/08/1996	10:04:00	0.7915	33
10/08/1996	10:04:00	0.7916	33
10/08/1996	10:04:00	0.7915	33
10/08/1996	10:05:00	0.7913	33
10/08/1996	10:05:00	0.7914	33
10/08/1996	10:05:00	0.7913	33
10/08/1996	10:05:00	0.7912	33
10/08/1996	10:05:00	0.7913	33
10/08/1996	10:05:00	0.7912	33
10/08/1996	10:05:00	0.7911	33
10/08/1996	10:05:00	0.791	33
10/08/1996	10:05:59	0.7908	33
10/08/1996	10:05:59	0.791	33
10/08/1996	10:05:59	0.7911	33
10/08/1996	10:05:59	0.791	33
10/08/1996	10:05:59	0.7908	33
10/08/1996	10:05:59	0.7909	33
10/08/1996	10:05:59	0.7907	33
10/08/1996	10:06:59	0.7908	33
10/08/1996	10:06:59	0.7909	33
10/08/1996	10:06:59	0.7908	33
10/08/1996	10:06:59	0.7907	33
10/08/1996	10:06:59	0.7906	33
10/08/1996	10:08:00	0.7905	33
10/08/1996	10:08:00	0.7906	33
10/08/1996	10:08:00	0.7907	33
10/08/1996	10:08:00	0.7908	33
10/08/1996	10:08:00	0.7909	33
10/08/1996	10:08:00	0.791	33
10/08/1996	10:08:00	0.7912	33
10/08/1996	10:08:00	0.7911	33
10/08/1996	10:08:00	0.791	33
10/08/1996	10:08:00	0.7912	33
10/08/1996	10:09:00	0.7914	33
10/08/1996	10:09:00	0.7912	33
10/08/1996	10:09:00	0.791	33
10/08/1996	10:09:00	0.7912	33
10/08/1996	10:09:59	0.7911	33
10/08/1996	10:09:59	0.7912	33
10/08/1996	10:09:59	0.7913	33
10/08/1996	10:09:59	0.7912	33
10/08/1996	10:09:59	0.7911	33
10/08/1996	10:09:59	0.7912	33
10/08/1996	10:09:59	0.7913	33
10/08/1996	10:09:59	0.7916	33
10/08/1996	10:09:59	0.7917	33
10/08/1996	10:09:59	0.7914	33
10/08/1996	10:11:00	0.7915	33
10/08/1996	10:11:00	0.7914	33
10/08/1996	10:11:00	0.7913	33
10/08/1996	10:11:00	0.7914	33
10/08/1996	10:11:00	0.7912	33
10/08/1996	10:11:00	0.7911	33
10/08/1996	10:11:00	0.791	33
10/08/1996	10:12:00	0.7911	33
10/08/1996	10:12:00	0.791	33
10/08/1996	10:12:00	0.7909	33
10/08/1996	10:12:00	0.7907	33
10/08/1996	10:12:00	0.7908	33
10/08/1996	10:12:59	0.7906	33
10/08/1996	10:12:59	0.7907	33
10/08/1996	10:12:59	0.7908	33
10/08/1996	10:12:59	0.7907	33
10/08/1996	10:12:59	0.7906	33
10/08/1996	10:14:00	0.7908	33
10/08/1996	10:14:00	0.7907	33
10/08/1996	10:14:00	0.7908	33
10/08/1996	10:15:00	0.7907	33
10/08/1996	10:15:00	0.7908	33
10/08/1996	10:15:59	0.7909	33
10/08/1996	10:15:59	0.7907	33
10/08/1996	10:15:59	0.7908	33
10/08/1996	10:15:59	0.7909	33
10/08/1996	10:15:59	0.791	33
10/08/1996	10:17:00	0.7912	33
10/08/1996	10:17:00	0.7913	33
10/08/1996	10:17:00	0.7912	33
10/08/1996	10:17:00	0.7915	33
10/08/1996	10:17:00	0.7913	33
10/08/1996	10:17:00	0.7914	33
10/08/1996	10:17:00	0.7915	33
10/08/1996	10:18:00	0.7916	33
10/08/1996	10:18:00	0.7915	33
10/08/1996	10:18:00	0.7917	33
10/08/1996	10:18:00	0.7916	33
10/08/1996	10:18:00	0.7914	33
10/08/1996	10:18:00	0.7918	33
10/08/1996	10:18:00	0.7919	33
10/08/1996	10:18:00	0.7917	33
10/08/1996	10:18:00	0.7916	33
10/08/1996	10:18:59	0.7918	33
10/08/1996	10:18:59	0.7919	33
10/08/1996	10:18:59	0.792	33
10/08/1996	10:18:59	0.7921	33
10/08/1996	10:18:59	0.7922	33
10/08/1996	10:18:59	0.7923	33
10/08/1996	10:18:59	0.7924	33
10/08/1996	10:18:59	0.7923	33
10/08/1996	10:18:59	0.7922	33
10/08/1996	10:18:59	0.7923	33
10/08/1996	10:19:59	0.7924	33
10/08/1996	10:19:59	0.7925	33
10/08/1996	10:19:59	0.7927	33
10/08/1996	10:19:59	0.7928	33
10/08/1996	10:19:59	0.7929	33
10/08/1996	10:19:59	0.7928	33
10/08/1996	10:19:59	0.7927	33
10/08/1996	10:19:59	0.7925	33
10/08/1996	10:19:59	0.7923	33
10/08/1996	10:19:59	0.7924	33
10/08/1996	10:19:59	0.7922	33
10/08/1996	10:21:00	0.7923	33
10/08/1996	10:21:00	0.7924	33
10/08/1996	10:21:00	0.7923	33
10/08/1996	10:21:00	0.7922	33
10/08/1996	10:21:00	0.7923	33
10/08/1996	10:21:00	0.7924	33
10/08/1996	10:21:00	0.7925	33
10/08/1996	10:21:59	0.7926	33
10/08/1996	10:21:59	0.7927	33
10/08/1996	10:21:59	0.7928	33
10/08/1996	10:21:59	0.7929	33
10/08/1996	10:21:59	0.793	33
10/08/1996	10:21:59	0.7932	33
10/08/1996	10:21:59	0.7933	33
10/08/1996	10:21:59	0.7934	33
10/08/1996	10:21:59	0.7935	33
10/08/1996	10:21:59	0.7936	33
10/08/1996	10:21:59	0.7937	33
10/08/1996	10:21:59	0.7938	33
10/08/1996	10:21:59	0.7936	33
10/08/1996	10:21:59	0.7933	33
10/08/1996	10:21:59	0.7932	33
10/08/1996	10:21:59	0.793	33
10/08/1996	10:22:59	0.7932	33
10/08/1996	10:22:59	0.7933	33
10/08/1996	10:22:59	0.7932	33
10/08/1996	10:22:59	0.7934	33
10/08/1996	10:22:59	0.7935	33
10/08/1996	10:22:59	0.7936	33
10/08/1996	10:22:59	0.7938	33
10/08/1996	10:22:59	0.7937	33
10/08/1996	10:22:59	0.7938	33
10/08/1996	10:22:59	0.7939	33
10/08/1996	10:22:59	0.794	33
10/08/1996	10:24:00	0.7937	33
10/08/1996	10:24:00	0.7938	33
10/08/1996	10:24:00	0.7939	33
10/08/1996	10:24:00	0.794	33
10/08/1996	10:24:00	0.7938	33
10/08/1996	10:24:00	0.7939	33
10/08/1996	10:24:00	0.794	33
10/08/1996	10:24:00	0.7938	33
10/08/1996	10:24:00	0.7937	33
10/08/1996	10:24:00	0.7939	33
10/08/1996	10:25:00	0.794	33
10/08/1996	10:25:00	0.7941	33
10/08/1996	10:25:00	0.794	33
10/08/1996	10:25:00	0.7939	33
10/08/1996	10:25:00	0.7938	33
10/08/1996	10:25:00	0.7936	33
10/08/1996	10:25:00	0.7937	33
10/08/1996	10:25:00	0.7938	33
10/08/1996	10:25:00	0.7937	33
10/08/1996	10:25:59	0.7938	33
10/08/1996	10:25:59	0.7939	33
10/08/1996	10:25:59	0.794	33
10/08/1996	10:25:59	0.7942	33
10/08/1996	10:25:59	0.7943	33
10/08/1996	10:27:00	0.7944	33
10/08/1996	10:27:00	0.7943	33
10/08/1996	10:27:00	0.7942	33
10/08/1996	10:27:00	0.7941	33
10/08/1996	10:27:00	0.794	33
10/08/1996	10:27:00	0.7939	33
10/08/1996	10:27:00	0.7938	33
10/08/1996	10:27:00	0.7939	33
10/08/1996	10:27:00	0.794	33
10/08/1996	10:27:00	0.7943	33
10/08/1996	10:27:00	0.7944	33
10/08/1996	10:27:00	0.7942	33
10/08/1996	10:28:00	0.7943	33
10/08/1996	10:28:00	0.7944	33
10/08/1996	10:28:00	0.7945	33
10/08/1996	10:28:00	0.7942	33
10/08/1996	10:28:00	0.794	33
10/08/1996	10:28:00	0.7939	33
10/08/1996	10:28:00	0.7938	33
10/08/1996	10:28:00	0.7939	33
10/08/1996	10:28:00	0.7938	33
10/08/1996	10:28:00	0.7937	33
10/08/1996	10:28:59	0.7938	33
10/08/1996	10:28:59	0.794	33
10/08/1996	10:28:59	0.7938	33
10/08/1996	10:28:59	0.7936	33
10/08/1996	10:28:59	0.7938	33
10/08/1996	10:28:59	0.7938	33
10/08/1996	10:28:59	0.7937	33
10/08/1996	10:28:59	0.7936	33
10/08/1996	10:30:00	0.7934	33
10/08/1996	10:30:00	0.7936	33
10/08/1996	10:30:00	0.7935	33
10/08/1996	10:30:00	0.7934	33
10/08/1996	10:30:00	0.7933	33
10/08/1996	10:30:00	0.7932	33
10/08/1996	10:30:00	0.7933	33
10/08/1996	10:30:00	0.7932	33
10/08/1996	10:30:00	0.7933	33
10/08/1996	10:31:00	0.7932	33
10/08/1996	10:31:00	0.7933	33
10/08/1996	10:31:00	0.7932	33
10/08/1996	10:31:00	0.7931	33
10/08/1996	10:31:00	0.7933	33
10/08/1996	10:31:59	0.7934	33
10/08/1996	10:31:59	0.7932	33
10/08/1996	10:31:59	0.7931	33
10/08/1996	10:31:59	0.7933	33
10/08/1996	10:33:00	0.7931	33
10/08/1996	10:33:00	0.7932	33
10/08/1996	10:33:00	0.7931	33
10/08/1996	10:34:00	0.793	33
10/08/1996	10:34:00	0.793	33
10/08/1996	10:34:00	0.7932	33
10/08/1996	10:34:00	0.7931	33
10/08/1996	10:34:59	0.7933	33
10/08/1996	10:34:59	0.7932	33
10/08/1996	10:34:59	0.7931	33
10/08/1996	10:34:59	0.7933	33
10/08/1996	10:34:59	0.7934	33
10/08/1996	10:34:59	0.7935	33
10/08/1996	10:35:59	0.7936	33
10/08/1996	10:35:59	0.7937	33
10/08/1996	10:35:59	0.7936	33
10/08/1996	10:35:59	0.7937	33
10/08/1996	10:35:59	0.7938	33
10/08/1996	10:35:59	0.7937	33
10/08/1996	10:35:59	0.7938	33
10/08/1996	10:35:59	0.7939	33
10/08/1996	10:35:59	0.794	33
10/08/1996	10:37:00	0.7939	33
10/08/1996	10:37:00	0.794	33
10/08/1996	10:37:00	0.7938	33
10/08/1996	10:38:00	0.7939	33
10/08/1996	10:38:00	0.7938	33
10/08/1996	10:38:00	0.7937	33
10/08/1996	10:38:59	0.7938	33
10/08/1996	10:38:59	0.7939	33
10/08/1996	10:38:59	0.7938	33
10/08/1996	10:38:59	0.7939	33
10/08/1996	10:40:00	0.794	33
10/08/1996	10:40:00	0.7939	33
10/08/1996	10:40:00	0.7941	33
10/08/1996	10:40:00	0.794	33
10/08/1996	10:40:00	0.7941	33
10/08/1996	10:40:00	0.794	33
10/08/1996	10:40:00	0.7941	33
10/08/1996	10:41:00	0.794	33
10/08/1996	10:41:00	0.7941	33
10/08/1996	10:41:00	0.794	33
10/08/1996	10:41:00	0.7938	33
10/08/1996	10:41:00	0.7939	33
10/08/1996	10:41:59	0.7938	33
10/08/1996	10:41:59	0.7937	33
10/08/1996	10:41:59	0.7938	33
10/08/1996	10:41:59	0.7937	33
10/08/1996	10:43:00	0.7935	33
10/08/1996	10:43:00	0.7936	33
10/08/1996	10:43:00	0.7935	33
10/08/1996	10:43:00	0.7936	33
10/08/1996	10:43:00	0.7935	33
10/08/1996	10:43:00	0.7936	33
10/08/1996	10:44:00	0.7938	33
10/08/1996	10:44:00	0.7939	33
10/08/1996	10:44:00	0.7938	33
10/08/1996	10:44:00	0.7937	33
10/08/1996	10:44:59	0.7935	33
10/08/1996	10:44:59	0.7934	33
10/08/1996	10:44:59	0.7935	33
10/08/1996	10:44:59	0.7936	33
10/08/1996	10:44:59	0.7935	33
10/08/1996	10:44:59	0.7936	33
10/08/1996	10:46:00	0.7934	33
10/08/1996	10:46:00	0.7935	33
10/08/1996	10:46:00	0.7936	33
10/08/1996	10:47:00	0.7935	33
10/08/1996	10:47:00	0.7937	33
10/08/1996	10:47:00	0.7938	33
10/08/1996	10:47:00	0.7936	33
10/08/1996	10:47:59	0.7935	33
10/08/1996	10:47:59	0.7934	33
10/08/1996	10:47:59	0.7933	33
10/08/1996	10:47:59	0.7932	33
10/08/1996	10:47:59	0.7931	33
10/08/1996	10:47:59	0.793	33
10/08/1996	10:47:59	0.7931	33
10/08/1996	10:47:59	0.793	33
10/08/1996	10:49:00	0.7931	33
10/08/1996	10:49:00	0.793	33
10/08/1996	10:49:00	0.7931	33
10/08/1996	10:49:00	0.7933	33
10/08/1996	10:49:00	0.7931	33
10/08/1996	10:49:00	0.7932	33
10/08/1996	10:49:00	0.7933	33
10/08/1996	10:49:00	0.7931	33
10/08/1996	10:50:00	0.7932	33
10/08/1996	10:50:00	0.7933	33
10/08/1996	10:50:00	0.7932	33
10/08/1996	10:50:00	0.7931	33
10/08/1996	10:50:00	0.793	33
10/08/1996	10:50:59	0.7929	33
10/08/1996	10:50:59	0.793	33
10/08/1996	10:50:59	0.7929	33
10/08/1996	10:50:59	0.7928	33
10/08/1996	10:50:59	0.7929	33
10/08/1996	10:50:59	0.793	33
10/08/1996	10:51:59	0.7931	33
10/08/1996	10:51:59	0.7932	33
10/08/1996	10:51:59	0.7931	33
10/08/1996	10:51:59	0.7932	33
10/08/1996	10:53:00	0.793	33
10/08/1996	10:54:00	0.7931	33
10/08/1996	10:54:00	0.7932	33
10/08/1996	10:56:00	0.7931	33
10/08/1996	10:56:00	0.7932	33
10/08/1996	10:56:00	0.7933	33
10/08/1996	10:57:00	0.7932	33
10/08/1996	10:57:00	0.793	33
10/08/1996	10:57:00	0.7929	33
10/08/1996	10:57:59	0.793	33
10/08/1996	10:57:59	0.7929	33
10/08/1996	10:57:59	0.7928	33
10/08/1996	10:57:59	0.7929	33
10/08/1996	10:57:59	0.7928	33
10/08/1996	10:59:00	0.7929	33
10/08/1996	11:00:00	0.793	33
10/08/1996	11:00:00	0.7929	33
10/08/1996	11:00:59	0.7928	33
10/08/1996	11:00:59	0.7929	33
10/08/1996	11:00:59	0.7928	33
10/08/1996	11:00:59	0.7927	33
10/08/1996	11:00:59	0.7926	33
10/08/1996	11:00:59	0.7928	33
10/08/1996	11:02:00	0.793	33
10/08/1996	11:02:00	0.7929	33
10/08/1996	11:02:00	0.7928	33
10/08/1996	11:03:00	0.7926	33
10/08/1996	11:03:00	0.7925	33
10/08/1996	11:03:59	0.7924	33
10/08/1996	11:03:59	0.7925	33
10/08/1996	11:03:59	0.7924	33
10/08/1996	11:03:59	0.7925	33
10/08/1996	11:03:59	0.7924	33
10/08/1996	11:03:59	0.7925	33
10/08/1996	11:04:59	0.7927	33
10/08/1996	11:04:59	0.7926	33
10/08/1996	11:06:00	0.7928	33
10/08/1996	11:06:00	0.7927	33
10/08/1996	11:06:00	0.7928	33
10/08/1996	11:06:59	0.7927	33
10/08/1996	11:07:59	0.7928	33
10/08/1996	11:07:59	0.7927	33
10/08/1996	11:09:00	0.7926	33
10/08/1996	11:09:00	0.7927	33
10/08/1996	11:09:00	0.7928	33
10/08/1996	11:09:00	0.7926	33
10/08/1996	11:10:59	0.793	33
10/08/1996	11:12:00	0.7929	33
10/08/1996	11:12:00	0.793	33
10/08/1996	11:12:00	0.7931	33
10/08/1996	11:13:00	0.793	33
10/08/1996	11:13:59	0.7929	33
10/08/1996	11:13:59	0.7928	33
10/08/1996	11:13:59	0.7931	33
10/08/1996	11:15:00	0.793	33
10/08/1996	11:15:00	0.7929	33
10/08/1996	11:15:00	0.7928	33
10/08/1996	11:16:00	0.793	33
10/08/1996	11:16:59	0.7931	33
10/08/1996	11:18:00	0.7929	33
10/08/1996	11:18:00	0.7928	33
10/08/1996	11:18:00	0.7929	33
10/08/1996	11:19:00	0.7927	33
10/08/1996	11:19:59	0.7929	33
10/08/1996	11:19:59	0.7928	33
10/08/1996	11:19:59	0.7929	33
10/08/1996	11:22:00	0.7928	33
10/08/1996	11:23:00	0.7929	33
10/08/1996	11:23:00	0.7928	33
10/08/1996	11:23:00	0.7927	33
10/08/1996	11:23:59	0.7928	33
10/08/1996	11:25:00	0.7927	33
10/08/1996	11:26:00	0.7926	33
10/08/1996	11:26:59	0.7925	33
10/08/1996	11:26:59	0.7924	33
10/08/1996	11:26:59	0.7923	33
10/08/1996	11:26:59	0.7924	33
10/08/1996	11:28:00	0.7923	33
10/08/1996	11:28:00	0.7922	33
10/08/1996	11:28:00	0.7921	33
10/08/1996	11:28:00	0.792	33
10/08/1996	11:29:00	0.7921	33
10/08/1996	11:29:00	0.792	33
10/08/1996	11:29:00	0.7921	33
10/08/1996	11:29:00	0.7922	33
10/08/1996	11:29:59	0.7921	33
10/08/1996	11:29:59	0.792	33
10/08/1996	11:31:00	0.7922	33
10/08/1996	11:31:00	0.7925	33
10/08/1996	11:31:00	0.7923	33
10/08/1996	11:31:00	0.7922	33
10/08/1996	11:31:00	0.7925	33
10/08/1996	11:32:00	0.7926	33
10/08/1996	11:32:00	0.7927	33
10/08/1996	11:32:00	0.7928	33
10/08/1996	11:35:00	0.7928	33
10/08/1996	11:35:00	0.7926	33
10/08/1996	11:36:59	0.793	33
10/08/1996	11:38:00	0.7928	33
10/08/1996	11:38:00	0.793	33
10/08/1996	11:38:00	0.7929	33
10/08/1996	11:39:00	0.7928	33
10/08/1996	11:42:00	0.7929	33
10/08/1996	11:42:00	0.793	33
10/08/1996	11:42:59	0.7927	33
10/08/1996	11:44:00	0.7926	33
10/08/1996	11:45:00	0.7924	33
10/08/1996	11:45:00	0.7925	33
10/08/1996	11:45:59	0.7926	33
10/08/1996	11:48:00	0.7925	33
10/08/1996	11:48:00	0.7926	33
10/08/1996	11:49:59	0.7925	33
10/08/1996	11:49:59	0.7926	33
10/08/1996	11:51:59	0.7925	33
10/08/1996	11:52:59	0.7926	33
10/08/1996	11:54:00	0.7925	33
10/08/1996	11:54:00	0.7924	33
10/08/1996	11:55:59	0.7925	33
10/08/1996	11:55:59	0.7924	33
10/08/1996	11:57:00	0.7927	33
10/08/1996	11:57:00	0.7928	33
10/08/1996	11:57:00	0.7927	33
10/08/1996	11:58:59	0.7926	33
10/08/1996	12:00:00	0.7925	33
10/08/1996	12:00:00	0.7926	33
10/08/1996	12:01:59	0.7927	33
10/08/1996	12:01:59	0.7928	33
10/08/1996	12:03:00	0.7929	33
10/08/1996	12:03:00	0.7926	33
10/08/1996	12:04:00	0.7927	33
10/08/1996	12:04:00	0.7928	33
10/08/1996	12:04:00	0.7929	33
10/08/1996	12:05:59	0.793	33
10/08/1996	12:07:00	0.7931	33
10/08/1996	12:07:00	0.7933	33
10/08/1996	12:07:00	0.7931	33
10/08/1996	12:08:00	0.7933	33
10/08/1996	12:08:59	0.7931	33
10/08/1996	12:10:00	0.7932	33
10/08/1996	12:10:00	0.7931	33
10/08/1996	12:11:00	0.793	33
10/08/1996	12:11:00	0.7931	33
10/08/1996	12:11:00	0.793	33
10/08/1996	12:11:00	0.7931	33
10/08/1996	12:11:00	0.7932	33
10/08/1996	12:11:00	0.7933	33
10/08/1996	12:11:59	0.7932	33
10/08/1996	12:11:59	0.7931	33
10/08/1996	12:13:00	0.7932	33
10/08/1996	12:16:00	0.7933	33
10/08/1996	12:17:00	0.7931	33
10/08/1996	12:17:59	0.7933	33
10/08/1996	12:17:59	0.7932	33
10/08/1996	12:19:00	0.7931	33
10/08/1996	12:20:00	0.793	33
10/08/1996	12:20:00	0.7928	33
10/08/1996	12:20:00	0.793	33
10/08/1996	12:20:00	0.7931	33
10/08/1996	12:21:59	0.7931	33
10/08/1996	12:21:59	0.7929	33
10/08/1996	12:21:59	0.7931	33
10/08/1996	12:21:59	0.7929	33
10/08/1996	12:23:00	0.7931	33
10/08/1996	12:23:00	0.793	33
10/08/1996	12:24:00	0.7928	33
10/08/1996	12:24:00	0.7927	33
10/08/1996	12:24:59	0.7928	33
10/08/1996	12:24:59	0.7929	33
10/08/1996	12:24:59	0.7928	33
10/08/1996	12:27:00	0.793	33
10/08/1996	12:27:00	0.7931	33
10/08/1996	12:27:59	0.7932	33
10/08/1996	12:27:59	0.7933	33
10/08/1996	12:27:59	0.7934	33
10/08/1996	12:29:00	0.7935	33
10/08/1996	12:30:00	0.7934	33
10/08/1996	12:30:00	0.7933	33
10/08/1996	12:32:00	0.7932	33
10/08/1996	12:32:00	0.7933	33
10/08/1996	12:32:00	0.7932	33
10/08/1996	12:33:00	0.7934	33
10/08/1996	12:33:00	0.7933	33
10/08/1996	12:33:59	0.7933	33
10/08/1996	12:36:00	0.7932	33
10/08/1996	12:36:00	0.793	33
10/08/1996	12:36:00	0.7932	33
10/08/1996	12:36:00	0.7933	33
10/08/1996	12:37:59	0.7934	33
10/08/1996	12:37:59	0.7935	33
10/08/1996	12:37:59	0.7936	33
10/08/1996	12:37:59	0.7937	33
10/08/1996	12:39:00	0.7938	33
10/08/1996	12:39:00	0.7939	33
10/08/1996	12:39:00	0.7938	33
10/08/1996	12:40:00	0.7939	33
10/08/1996	12:40:00	0.794	33
10/08/1996	12:40:00	0.7942	33
10/08/1996	12:40:00	0.794	33
10/08/1996	12:40:59	0.7939	33
10/08/1996	12:40:59	0.7938	33
10/08/1996	12:40:59	0.7937	33
10/08/1996	12:40:59	0.7938	33
10/08/1996	12:40:59	0.7939	33
10/08/1996	12:42:00	0.7939	33
10/08/1996	12:43:00	0.7938	33
10/08/1996	12:43:00	0.7937	33
10/08/1996	12:43:59	0.7936	33
10/08/1996	12:43:59	0.7937	33
10/08/1996	12:43:59	0.7935	33
10/08/1996	12:45:00	0.7936	33
10/08/1996	12:45:00	0.7935	33
10/08/1996	12:45:00	0.7936	33
10/08/1996	12:46:00	0.7937	33
10/08/1996	12:46:00	0.7936	33
10/08/1996	12:46:00	0.7937	33
10/08/1996	12:46:59	0.7936	33
10/08/1996	12:46:59	0.7937	33
10/08/1996	12:46:59	0.7936	33
10/08/1996	12:46:59	0.7937	33
10/08/1996	12:48:00	0.7939	33
10/08/1996	12:49:00	0.7937	33
10/08/1996	12:49:00	0.7936	33
10/08/1996	12:49:00	0.7935	33
10/08/1996	12:52:00	0.7936	33
10/08/1996	12:52:00	0.7935	33
10/08/1996	12:53:00	0.7933	33
10/08/1996	12:53:59	0.7934	33
10/08/1996	12:53:59	0.7935	33
10/08/1996	12:56:00	0.7936	33
10/08/1996	12:56:59	0.7937	33
10/08/1996	12:56:59	0.7939	33
10/08/1996	12:58:00	0.7938	33
10/08/1996	12:59:00	0.7938	33
10/08/1996	12:59:00	0.7936	33
10/08/1996	12:59:00	0.7935	33
10/08/1996	12:59:59	0.7936	33
10/08/1996	13:02:59	0.7935	33
10/08/1996	13:04:00	0.7934	33
10/08/1996	13:05:00	0.7932	33
10/08/1996	13:05:59	0.7934	33
10/08/1996	13:05:59	0.7932	33
10/08/1996	13:06:59	0.7933	33
10/08/1996	13:06:59	0.7932	33
10/08/1996	13:06:59	0.7931	33
10/08/1996	13:06:59	0.7935	33
10/08/1996	13:08:00	0.7936	33
10/08/1996	13:09:59	0.7937	33
10/08/1996	13:11:00	0.7938	33
10/08/1996	13:11:00	0.7939	33
10/08/1996	13:12:00	0.7938	33
10/08/1996	13:12:59	0.7937	33
10/08/1996	13:15:00	0.7939	33
10/08/1996	13:15:59	0.7938	33
10/08/1996	13:17:00	0.7937	33
10/08/1996	13:18:00	0.7936	33
10/08/1996	13:18:59	0.7933	33
10/08/1996	13:19:59	0.7931	33
10/08/1996	13:19:59	0.793	33
10/08/1996	13:19:59	0.7929	33
10/08/1996	13:19:59	0.793	33
10/08/1996	13:21:00	0.7929	33
10/08/1996	13:21:00	0.7928	33
10/08/1996	13:21:00	0.7927	33
10/08/1996	13:21:59	0.7928	33
10/08/1996	13:21:59	0.793	33
10/08/1996	13:21:59	0.7929	33
10/08/1996	13:22:59	0.793	33
10/08/1996	13:24:00	0.7929	33
10/08/1996	13:25:00	0.793	33
10/08/1996	13:25:00	0.7929	33
10/08/1996	13:25:59	0.793	33
10/08/1996	13:25:59	0.7932	33
10/08/1996	13:27:00	0.7931	33
10/08/1996	13:27:00	0.793	33
10/08/1996	13:28:00	0.7928	33
10/08/1996	13:28:00	0.7926	33
10/08/1996	13:30:00	0.7927	33
10/08/1996	13:30:00	0.7926	33
10/08/1996	13:31:00	0.7924	33
10/08/1996	13:31:00	0.7925	33
10/08/1996	13:31:00	0.7923	33
10/08/1996	13:31:00	0.7924	33
10/08/1996	13:31:00	0.7926	33
10/08/1996	13:31:59	0.7927	33
10/08/1996	13:31:59	0.7926	33
10/08/1996	13:33:00	0.7927	33
10/08/1996	13:33:00	0.7928	33
10/08/1996	13:33:00	0.7929	33
10/08/1996	13:34:00	0.7927	33
10/08/1996	13:34:00	0.7928	33
10/08/1996	13:34:00	0.7929	33
10/08/1996	13:34:59	0.7926	33
10/08/1996	13:35:59	0.7929	33
10/08/1996	13:35:59	0.7928	33
10/08/1996	13:35:59	0.7927	33
10/08/1996	13:35:59	0.7926	33
10/08/1996	13:37:00	0.7927	33
10/08/1996	13:38:00	0.7926	33
10/08/1996	13:38:00	0.7927	33
10/08/1996	13:38:59	0.7926	33
10/08/1996	13:38:59	0.7925	33
10/08/1996	13:38:59	0.7926	33
10/08/1996	13:38:59	0.7925	33
10/08/1996	13:38:59	0.7924	33
10/08/1996	13:40:00	0.7923	33
10/08/1996	13:40:00	0.7922	33
10/08/1996	13:41:00	0.7924	33
10/08/1996	13:41:59	0.7925	33
10/08/1996	13:43:00	0.7924	33
10/08/1996	13:43:00	0.7925	33
10/08/1996	13:43:00	0.7926	33
10/08/1996	13:44:00	0.7924	33
10/08/1996	13:44:00	0.7925	33
10/08/1996	13:44:59	0.7926	33
10/08/1996	13:44:59	0.7927	33
10/08/1996	13:47:00	0.7926	33
10/08/1996	13:47:00	0.7927	33
10/08/1996	13:47:00	0.7928	33
10/08/1996	13:47:59	0.7927	33
10/08/1996	13:47:59	0.7928	33
10/08/1996	13:47:59	0.7929	33
10/08/1996	13:47:59	0.7928	33
10/08/1996	13:49:00	0.7929	33
10/08/1996	13:50:00	0.7928	33
10/08/1996	13:50:00	0.7929	33
10/08/1996	13:50:59	0.793	33
10/08/1996	13:50:59	0.7931	33
10/08/1996	13:51:59	0.7932	33
10/08/1996	13:51:59	0.7933	33
10/08/1996	13:51:59	0.7931	33
10/08/1996	13:51:59	0.793	33
10/08/1996	13:53:00	0.7933	33
10/08/1996	13:53:00	0.7931	33
10/08/1996	13:54:00	0.7932	33
10/08/1996	13:54:00	0.7931	33
10/08/1996	13:54:59	0.793	33
10/08/1996	13:54:59	0.7931	33
10/08/1996	13:54:59	0.7932	33
10/08/1996	13:56:00	0.7931	33
10/08/1996	13:56:00	0.793	33
10/08/1996	13:56:00	0.7931	33
10/08/1996	13:56:00	0.7932	33
10/08/1996	13:57:00	0.793	33
10/08/1996	13:57:00	0.7932	33
10/08/1996	13:57:00	0.7931	33
10/08/1996	13:57:00	0.7932	33
10/08/1996	13:57:59	0.7931	33
10/08/1996	13:57:59	0.7932	33
10/08/1996	13:57:59	0.7931	33
10/08/1996	13:59:00	0.793	33
10/08/1996	13:59:00	0.7929	33
10/08/1996	13:59:00	0.793	33
10/08/1996	13:59:00	0.7931	33
10/08/1996	13:59:00	0.7932	33
10/08/1996	13:59:00	0.7931	33
10/08/1996	13:59:00	0.7932	49
10/11/1996	17:29:59	0.7939	73
10/11/1996	17:31:00	0.7939	65
10/11/1996	17:52:59	0.794	65
10/11/1996	17:58:59	0.7942	65
10/11/1996	18:01:00	0.7944	65
10/11/1996	18:17:00	0.7939	65
10/11/1996	18:27:00	0.794	65
10/11/1996	18:27:59	0.7942	65
10/11/1996	18:29:00	0.7944	65
10/11/1996	18:29:00	0.7945	65
10/11/1996	18:30:00	0.794	65
10/11/1996	18:30:00	0.7944	65
10/11/1996	18:30:59	0.7944	65
10/11/1996	18:36:00	0.7941	65
10/11/1996	18:36:59	0.7944	65
10/11/1996	18:55:00	0.7941	65
10/11/1996	18:56:00	0.7939	65
10/11/1996	19:05:59	0.7941	65
10/11/1996	19:05:59	0.7942	65
10/11/1996	19:38:00	0.7944	65
10/11/1996	19:41:59	0.7941	65
10/11/1996	19:46:00	0.7938	65
10/11/1996	19:53:00	0.7939	65
10/11/1996	19:53:00	0.794	65
10/11/1996	20:02:00	0.794	65
10/11/1996	20:35:00	0.7935	65
10/11/1996	20:45:59	0.7935	65
10/11/1996	20:48:00	0.7935	65
10/11/1996	21:19:00	0.794	65
10/11/1996	21:24:59	0.7944	65
10/11/1996	23:39:00	0.794	65
10/11/1996	23:51:00	0.7945	65
10/11/1996	00:13:00	0.7935	65
10/11/1996	00:14:00	0.7933	65
10/11/1996	00:20:59	0.7931	65
10/11/1996	00:56:59	0.7933	65
10/11/1996	00:59:00	0.7935	65
10/11/1996	01:05:59	0.7933	65
10/11/1996	01:09:00	0.7931	65
10/11/1996	01:11:00	0.793	65
10/11/1996	02:00:59	0.793	65
10/11/1996	02:03:59	0.793	65
10/11/1996	02:04:59	0.7931	65
10/11/1996	02:51:00	0.7927	65
10/11/1996	03:11:00	0.7929	65
10/11/1996	03:14:59	0.7929	65
10/11/1996	03:24:59	0.793	65
10/11/1996	03:26:00	0.7929	65
10/11/1996	03:50:59	0.793	65
10/11/1996	04:08:00	0.793	65
10/11/1996	04:12:59	0.7925	65
10/11/1996	04:14:00	0.7924	65
10/11/1996	04:15:00	0.7925	65
10/11/1996	04:33:00	0.7925	65
10/11/1996	05:20:59	0.793	65
10/11/1996	05:41:00	0.7935	65
10/11/1996	05:49:59	0.7934	65
10/11/1996	05:51:00	0.7932	65
10/11/1996	06:11:00	0.7933	65
10/11/1996	06:13:00	0.7935	65
10/11/1996	06:19:00	0.7935	65
10/11/1996	06:21:59	0.7935	65
10/11/1996	06:23:00	0.7936	65
10/11/1996	06:30:00	0.7935	65
10/11/1996	06:34:59	0.7935	65
10/11/1996	06:37:59	0.7937	65
10/11/1996	06:55:00	0.7933	65
10/11/1996	06:59:00	0.7929	65
10/11/1996	07:01:00	0.7929	65
10/11/1996	07:02:00	0.7928	65
10/11/1996	07:04:00	0.7928	81
10/11/1996	07:19:59	0.793	41
10/11/1996	07:19:59	0.7931	33
10/11/1996	07:19:59	0.7932	33
10/11/1996	07:19:59	0.7931	33
10/11/1996	07:19:59	0.793	33
10/11/1996	07:19:59	0.7932	33
10/11/1996	07:19:59	0.7931	33
10/11/1996	07:21:00	0.7932	33
10/11/1996	07:21:00	0.7933	33
10/11/1996	07:21:00	0.7932	33
10/11/1996	07:21:59	0.7933	33
10/11/1996	07:21:59	0.7934	33
10/11/1996	07:22:59	0.7933	33
10/11/1996	07:22:59	0.7934	33
10/11/1996	07:22:59	0.7933	33
10/11/1996	07:22:59	0.7934	33
10/11/1996	07:24:00	0.7935	33
10/11/1996	07:24:00	0.7934	33
10/11/1996	07:24:00	0.7935	33
10/11/1996	07:24:00	0.7936	33
10/11/1996	07:24:00	0.7935	33
10/11/1996	07:25:00	0.7934	33
10/11/1996	07:25:59	0.7936	33
10/11/1996	07:25:59	0.7937	33
10/11/1996	07:25:59	0.7936	33
10/11/1996	07:27:00	0.7938	33
10/11/1996	07:27:00	0.7936	33
10/11/1996	07:27:00	0.7937	33
10/11/1996	07:28:00	0.7936	33
10/11/1996	07:28:59	0.7935	33
10/11/1996	07:28:59	0.7936	33
10/11/1996	07:30:00	0.7937	33
10/11/1996	07:30:00	0.7938	33
10/11/1996	07:30:00	0.7939	33
10/11/1996	07:30:00	0.794	33
10/11/1996	07:31:00	0.7941	33
10/11/1996	07:31:00	0.794	33
10/11/1996	07:31:00	0.7941	33
10/11/1996	07:31:00	0.794	33
10/11/1996	07:31:00	0.7941	33
10/11/1996	07:31:59	0.794	33
10/11/1996	07:31:59	0.7941	33
10/11/1996	07:31:59	0.794	33
10/11/1996	07:31:59	0.7941	33
10/11/1996	07:33:00	0.794	33
10/11/1996	07:34:59	0.7941	33
10/11/1996	07:34:59	0.7943	33
10/11/1996	07:34:59	0.7942	33
10/11/1996	07:34:59	0.7941	33
10/11/1996	07:35:59	0.7942	33
10/11/1996	07:37:00	0.7943	33
10/11/1996	07:37:00	0.7942	33
10/11/1996	07:38:00	0.7943	33
10/11/1996	07:38:00	0.7942	33
10/11/1996	07:38:59	0.7941	33
10/11/1996	07:38:59	0.7943	33
10/11/1996	07:38:59	0.7942	33
10/11/1996	07:40:00	0.7941	33
10/11/1996	07:41:00	0.7942	33
10/11/1996	07:41:00	0.7943	33
10/11/1996	07:41:00	0.7941	33
10/11/1996	07:41:00	0.7943	33
10/11/1996	07:41:00	0.7942	33
10/11/1996	07:41:00	0.7943	33
10/11/1996	07:41:59	0.7942	33
10/11/1996	07:41:59	0.7943	33
10/11/1996	07:41:59	0.7944	33
10/11/1996	07:41:59	0.7945	33
10/11/1996	07:41:59	0.7946	33
10/11/1996	07:41:59	0.7945	33
10/11/1996	07:41:59	0.7944	33
10/11/1996	07:43:00	0.7943	33
10/11/1996	07:43:00	0.7944	33
10/11/1996	07:43:00	0.7943	33
10/11/1996	07:44:00	0.7942	33
10/11/1996	07:44:00	0.7943	33
10/11/1996	07:44:59	0.7942	33
10/11/1996	07:46:00	0.7941	33
10/11/1996	07:46:00	0.7942	33
10/11/1996	07:46:00	0.7941	33
10/11/1996	07:46:00	0.7942	33
10/11/1996	07:47:59	0.7941	33
10/11/1996	07:47:59	0.7942	33
10/11/1996	07:47:59	0.7941	33
10/11/1996	07:47:59	0.7942	33
10/11/1996	07:49:00	0.7941	33
10/11/1996	07:49:00	0.7942	33
10/11/1996	07:49:00	0.7943	33
10/11/1996	07:50:00	0.7942	33
10/11/1996	07:50:59	0.7943	33
10/11/1996	07:50:59	0.7944	33
10/11/1996	07:50:59	0.7943	33
10/11/1996	07:54:00	0.7942	33
10/11/1996	07:54:59	0.7943	33
10/11/1996	07:56:00	0.7942	33
10/11/1996	07:57:00	0.7943	33
10/11/1996	07:57:59	0.7942	33
10/11/1996	07:57:59	0.7943	33
10/11/1996	07:59:00	0.7942	33
10/11/1996	08:00:00	0.7941	33
10/11/1996	08:00:00	0.7942	33
10/11/1996	08:00:59	0.7938	33
10/11/1996	08:00:59	0.7939	33
10/11/1996	08:00:59	0.794	33
10/11/1996	08:00:59	0.7939	33
10/11/1996	08:00:59	0.794	33
10/11/1996	08:02:00	0.7939	33
10/11/1996	08:03:00	0.794	33
10/11/1996	08:03:00	0.7938	33
10/11/1996	08:03:59	0.794	33
10/11/1996	08:04:59	0.7938	33
10/11/1996	08:06:59	0.7939	33
10/11/1996	08:06:59	0.7937	33
10/11/1996	08:06:59	0.7936	33
10/11/1996	08:07:59	0.7937	33
10/11/1996	08:07:59	0.7938	33
10/11/1996	08:07:59	0.7939	33
10/11/1996	08:07:59	0.7938	33
10/11/1996	08:07:59	0.7939	33
10/11/1996	08:09:00	0.7938	33
10/11/1996	08:09:00	0.7937	33
10/11/1996	08:09:00	0.7938	33
10/11/1996	08:10:00	0.7936	33
10/11/1996	08:10:00	0.7934	33
10/11/1996	08:10:00	0.7935	33
10/11/1996	08:10:59	0.7936	33
10/11/1996	08:10:59	0.7934	33
10/11/1996	08:10:59	0.7935	33
10/11/1996	08:12:00	0.7934	33
10/11/1996	08:13:00	0.7933	33
10/11/1996	08:13:00	0.7934	33
10/11/1996	08:13:00	0.7935	33
10/11/1996	08:13:00	0.7934	33
10/11/1996	08:15:00	0.7935	33
10/11/1996	08:16:00	0.7933	33
10/11/1996	08:16:00	0.7935	33
10/11/1996	08:16:00	0.7934	33
10/11/1996	08:16:00	0.7935	33
10/11/1996	08:16:00	0.7934	33
10/11/1996	08:16:59	0.7933	33
10/11/1996	08:18:00	0.7935	33
10/11/1996	08:19:59	0.7934	33
10/11/1996	08:20:59	0.7935	33
10/11/1996	08:22:00	0.7935	33
10/11/1996	08:23:00	0.7934	33
10/11/1996	08:23:59	0.7935	33
10/11/1996	08:25:00	0.7933	33
10/11/1996	08:25:00	0.7935	33
10/11/1996	08:25:00	0.7936	33
10/11/1996	08:26:00	0.7937	33
10/11/1996	08:26:59	0.7938	33
10/11/1996	08:26:59	0.7939	33
10/11/1996	08:26:59	0.794	33
10/11/1996	08:26:59	0.7938	33
10/11/1996	08:28:00	0.794	33
10/11/1996	08:28:00	0.7939	33
10/11/1996	08:28:00	0.7938	33
10/11/1996	08:28:00	0.7939	33
10/11/1996	08:29:59	0.7938	33
10/11/1996	08:29:59	0.7939	33
10/11/1996	08:31:00	0.794	33
10/11/1996	08:32:59	0.7941	33
10/11/1996	08:32:59	0.7942	33
10/11/1996	08:32:59	0.7941	33
10/11/1996	08:32:59	0.794	33
10/11/1996	08:34:00	0.7939	33
10/11/1996	08:34:00	0.7938	33
10/11/1996	08:35:00	0.794	33
10/11/1996	08:35:00	0.7939	33
10/11/1996	08:35:59	0.794	33
10/11/1996	08:35:59	0.7939	33
10/11/1996	08:36:59	0.7938	33
10/11/1996	08:36:59	0.7939	33
10/11/1996	08:38:00	0.794	33
10/11/1996	08:38:00	0.7941	33
10/11/1996	08:38:00	0.7942	33
10/11/1996	08:38:00	0.794	33
10/11/1996	08:38:00	0.7942	33
10/11/1996	08:39:00	0.7941	33
10/11/1996	08:39:00	0.7942	33
10/11/1996	08:39:00	0.7941	33
10/11/1996	08:39:59	0.7942	33
10/11/1996	08:39:59	0.794	33
10/11/1996	08:39:59	0.7941	33
10/11/1996	08:41:00	0.7942	33
10/11/1996	08:41:00	0.7941	33
10/11/1996	08:41:00	0.7942	33
10/11/1996	08:41:00	0.7943	33
10/11/1996	08:42:00	0.7942	33
10/11/1996	08:42:00	0.7941	33
10/11/1996	08:42:00	0.7942	33
10/11/1996	08:42:59	0.7944	33
10/11/1996	08:42:59	0.7943	33
10/11/1996	08:42:59	0.7944	33
10/11/1996	08:42:59	0.7943	33
10/11/1996	08:42:59	0.7944	33
10/11/1996	08:42:59	0.7943	33
10/11/1996	08:44:00	0.7944	33
10/11/1996	08:44:00	0.7945	33
10/11/1996	08:45:00	0.7946	33
10/11/1996	08:45:00	0.7946	33
10/11/1996	08:45:00	0.7945	33
10/11/1996	08:45:00	0.7946	33
10/11/1996	08:45:00	0.7947	33
10/11/1996	08:45:00	0.7948	33
10/11/1996	08:45:00	0.7947	33
10/11/1996	08:45:59	0.7946	33
10/11/1996	08:45:59	0.7945	33
10/11/1996	08:45:59	0.7946	33
10/11/1996	08:45:59	0.7947	33
10/11/1996	08:47:00	0.7948	33
10/11/1996	08:47:00	0.7947	33
10/11/1996	08:47:00	0.7948	33
10/11/1996	08:47:00	0.7949	33
10/11/1996	08:47:00	0.795	33
10/11/1996	08:47:00	0.7951	33
10/11/1996	08:47:00	0.795	33
10/11/1996	08:47:00	0.7949	33
10/11/1996	08:48:00	0.795	33
10/11/1996	08:48:00	0.7949	33
10/11/1996	08:48:00	0.795	33
10/11/1996	08:48:00	0.7952	33
10/11/1996	08:48:00	0.7951	33
10/11/1996	08:48:59	0.7952	33
10/11/1996	08:48:59	0.7951	33
10/11/1996	08:48:59	0.795	33
10/11/1996	08:48:59	0.7952	33
10/11/1996	08:48:59	0.7953	33
10/11/1996	08:48:59	0.7952	33
10/11/1996	08:48:59	0.7951	33
10/11/1996	08:48:59	0.7954	33
10/11/1996	08:48:59	0.7953	33
10/11/1996	08:48:59	0.7954	33
10/11/1996	08:48:59	0.7952	33
10/11/1996	08:49:59	0.7953	33
10/11/1996	08:49:59	0.7952	33
10/11/1996	08:49:59	0.7951	33
10/11/1996	08:49:59	0.7952	33
10/11/1996	08:49:59	0.7951	33
10/11/1996	08:49:59	0.7952	33
10/11/1996	08:49:59	0.7953	33
10/11/1996	08:49:59	0.7954	33
10/11/1996	08:49:59	0.7953	33
10/11/1996	08:49:59	0.7952	33
10/11/1996	08:49:59	0.7953	33
10/11/1996	08:51:00	0.7954	33
10/11/1996	08:51:00	0.7953	33
10/11/1996	08:51:00	0.7954	33
10/11/1996	08:51:00	0.7955	33
10/11/1996	08:51:00	0.7954	33
10/11/1996	08:51:00	0.7955	33
10/11/1996	08:51:00	0.7956	33
10/11/1996	08:51:00	0.7957	33
10/11/1996	08:51:59	0.7958	33
10/11/1996	08:51:59	0.7959	33
10/11/1996	08:51:59	0.796	33
10/11/1996	08:51:59	0.7961	33
10/11/1996	08:51:59	0.7963	33
10/11/1996	08:51:59	0.7964	33
10/11/1996	08:51:59	0.7965	33
10/11/1996	08:51:59	0.7964	33
10/11/1996	08:51:59	0.7962	33
10/11/1996	08:51:59	0.7961	33
10/11/1996	08:51:59	0.796	33
10/11/1996	08:52:59	0.7962	33
10/11/1996	08:52:59	0.7963	33
10/11/1996	08:52:59	0.7965	33
10/11/1996	08:52:59	0.7967	33
10/11/1996	08:52:59	0.797	33
10/11/1996	08:52:59	0.7972	33
10/11/1996	08:52:59	0.797	33
10/11/1996	08:52:59	0.7972	33
10/11/1996	08:52:59	0.797	33
10/11/1996	08:52:59	0.7969	33
10/11/1996	08:52:59	0.797	33
10/11/1996	08:52:59	0.7969	33
10/11/1996	08:52:59	0.7968	33
10/11/1996	08:54:00	0.7969	33
10/11/1996	08:54:00	0.7968	33
10/11/1996	08:54:00	0.7967	33
10/11/1996	08:54:00	0.7968	33
10/11/1996	08:54:00	0.797	33
10/11/1996	08:54:00	0.7969	33
10/11/1996	08:54:00	0.7968	33
10/11/1996	08:54:00	0.7967	33
10/11/1996	08:54:00	0.7966	33
10/11/1996	08:54:00	0.7965	33
10/11/1996	08:54:00	0.7967	33
10/11/1996	08:54:00	0.7968	33
10/11/1996	08:54:00	0.7969	33
10/11/1996	08:55:00	0.797	33
10/11/1996	08:55:00	0.7971	33
10/11/1996	08:55:00	0.797	33
10/11/1996	08:55:00	0.7971	33
10/11/1996	08:55:00	0.797	33
10/11/1996	08:55:00	0.7969	33
10/11/1996	08:55:00	0.7968	33
10/11/1996	08:55:00	0.7967	33
10/11/1996	08:55:00	0.7968	33
10/11/1996	08:55:00	0.7967	33
10/11/1996	08:55:00	0.7968	33
10/11/1996	08:55:59	0.7969	33
10/11/1996	08:55:59	0.797	33
10/11/1996	08:55:59	0.7971	33
10/11/1996	08:55:59	0.7972	33
10/11/1996	08:55:59	0.7973	33
10/11/1996	08:55:59	0.7975	33
10/11/1996	08:55:59	0.7974	33
10/11/1996	08:55:59	0.7972	33
10/11/1996	08:55:59	0.7971	33
10/11/1996	08:57:00	0.797	33
10/11/1996	08:57:00	0.7972	33
10/11/1996	08:57:00	0.797	33
10/11/1996	08:57:00	0.7971	33
10/11/1996	08:57:00	0.7972	33
10/11/1996	08:57:00	0.7973	33
10/11/1996	08:57:00	0.7974	33
10/11/1996	08:57:00	0.7972	33
10/11/1996	08:57:00	0.7973	33
10/11/1996	08:57:00	0.7972	33
10/11/1996	08:58:00	0.797	33
10/11/1996	08:58:00	0.7972	33
10/11/1996	08:58:00	0.7971	33
10/11/1996	08:58:00	0.7973	33
10/11/1996	08:58:00	0.7974	33
10/11/1996	08:58:00	0.7973	33
10/11/1996	08:58:00	0.7972	33
10/11/1996	08:58:00	0.7971	33
10/11/1996	08:58:59	0.7973	33
10/11/1996	08:58:59	0.7972	33
10/11/1996	08:58:59	0.7974	33
10/11/1996	08:58:59	0.7972	33
10/11/1996	08:58:59	0.797	33
10/11/1996	08:58:59	0.7968	33
10/11/1996	09:00:00	0.7969	33
10/11/1996	09:00:00	0.7968	33
10/11/1996	09:00:00	0.7969	33
10/11/1996	09:00:00	0.797	33
10/11/1996	09:00:00	0.7968	33
10/11/1996	09:01:00	0.7969	33
10/11/1996	09:01:00	0.797	33
10/11/1996	09:01:00	0.7968	33
10/11/1996	09:01:00	0.7969	33
10/11/1996	09:01:00	0.797	33
10/11/1996	09:01:59	0.7969	33
10/11/1996	09:01:59	0.7968	33
10/11/1996	09:01:59	0.7969	33
10/11/1996	09:01:59	0.7968	33
10/11/1996	09:01:59	0.797	33
10/11/1996	09:01:59	0.7969	33
10/11/1996	09:01:59	0.7968	33
10/11/1996	09:01:59	0.7967	33
10/11/1996	09:03:00	0.7966	33
10/11/1996	09:03:00	0.7967	33
10/11/1996	09:03:00	0.7966	33
10/11/1996	09:03:00	0.7967	33
10/11/1996	09:03:00	0.7966	33
10/11/1996	09:03:00	0.7965	33
10/11/1996	09:04:00	0.7967	33
10/11/1996	09:04:00	0.7968	33
10/11/1996	09:04:00	0.7969	33
10/11/1996	09:04:00	0.7968	33
10/11/1996	09:04:00	0.7969	33
10/11/1996	09:04:59	0.797	33
10/11/1996	09:04:59	0.7971	33
10/11/1996	09:04:59	0.797	33
10/11/1996	09:04:59	0.7968	33
10/11/1996	09:05:59	0.7967	33
10/11/1996	09:05:59	0.7966	33
10/11/1996	09:05:59	0.7965	33
10/11/1996	09:05:59	0.7966	33
10/11/1996	09:05:59	0.7965	33
10/11/1996	09:07:00	0.7966	33
10/11/1996	09:07:00	0.7965	33
10/11/1996	09:07:00	0.7966	33
10/11/1996	09:08:00	0.7965	33
10/11/1996	09:08:00	0.7966	33
10/11/1996	09:08:00	0.7967	33
10/11/1996	09:08:59	0.7966	33
10/11/1996	09:08:59	0.7967	33
10/11/1996	09:10:00	0.7965	33
10/11/1996	09:10:00	0.7966	33
10/11/1996	09:11:00	0.7967	33
10/11/1996	09:11:00	0.7968	33
10/11/1996	09:11:00	0.7967	33
10/11/1996	09:11:59	0.7966	33
10/11/1996	09:11:59	0.7967	33
10/11/1996	09:11:59	0.7966	33
10/11/1996	09:11:59	0.7965	33
10/11/1996	09:13:00	0.7964	33
10/11/1996	09:13:00	0.7963	33
10/11/1996	09:14:00	0.7964	33
10/11/1996	09:14:00	0.7963	33
10/11/1996	09:14:00	0.7964	33
10/11/1996	09:14:00	0.7963	33
10/11/1996	09:14:59	0.7964	33
10/11/1996	09:14:59	0.7965	33
10/11/1996	09:16:00	0.7963	33
10/11/1996	09:16:00	0.7964	33
10/11/1996	09:16:00	0.7965	33
10/11/1996	09:16:00	0.7963	33
10/11/1996	09:16:00	0.7962	33
10/11/1996	09:16:00	0.7963	33
10/11/1996	09:17:00	0.7964	33
10/11/1996	09:17:00	0.7965	33
10/11/1996	09:17:00	0.7966	33
10/11/1996	09:17:00	0.7967	33
10/11/1996	09:17:59	0.7966	33
10/11/1996	09:17:59	0.7968	33
10/11/1996	09:20:00	0.7969	33
10/11/1996	09:20:00	0.797	33
10/11/1996	09:20:00	0.7968	33
10/11/1996	09:20:59	0.797	33
10/11/1996	09:20:59	0.797	33
10/11/1996	09:21:59	0.7969	33
10/11/1996	09:21:59	0.7968	33
10/11/1996	09:21:59	0.7969	33
10/11/1996	09:23:00	0.797	33
10/11/1996	09:23:00	0.7971	33
10/11/1996	09:23:00	0.7972	33
10/11/1996	09:23:00	0.7971	33
10/11/1996	09:23:00	0.797	33
10/11/1996	09:23:00	0.7971	33
10/11/1996	09:24:00	0.7972	33
10/11/1996	09:24:00	0.7971	33
10/11/1996	09:24:00	0.7972	33
10/11/1996	09:24:00	0.7973	33
10/11/1996	09:24:00	0.7972	33
10/11/1996	09:24:59	0.7971	33
10/11/1996	09:24:59	0.7972	33
10/11/1996	09:26:00	0.7973	33
10/11/1996	09:26:00	0.7974	33
10/11/1996	09:26:00	0.7973	33
10/11/1996	09:27:00	0.7975	33
10/11/1996	09:27:00	0.7973	33
10/11/1996	09:27:59	0.7974	33
10/11/1996	09:27:59	0.7975	33
10/11/1996	09:27:59	0.7976	33
10/11/1996	09:27:59	0.7977	33
10/11/1996	09:27:59	0.7976	33
10/11/1996	09:29:00	0.7974	33
10/11/1996	09:29:00	0.7975	33
10/11/1996	09:29:00	0.7974	33
10/11/1996	09:29:00	0.7976	33
10/11/1996	09:29:00	0.7977	33
10/11/1996	09:29:00	0.7978	33
10/11/1996	09:29:00	0.7976	33
10/11/1996	09:30:00	0.7975	33
10/11/1996	09:30:00	0.7977	33
10/11/1996	09:30:59	0.7975	33
10/11/1996	09:30:59	0.7976	33
10/11/1996	09:32:00	0.7975	33
10/11/1996	09:32:00	0.7974	33
10/11/1996	09:32:00	0.7973	33
10/11/1996	09:32:00	0.7971	33
10/11/1996	09:32:00	0.797	33
10/11/1996	09:32:00	0.7969	33
10/11/1996	09:33:00	0.7968	33
10/11/1996	09:33:00	0.7969	33
10/11/1996	09:33:00	0.7968	33
10/11/1996	09:33:59	0.7966	33
10/11/1996	09:33:59	0.7967	33
10/11/1996	09:33:59	0.7964	33
10/11/1996	09:33:59	0.7963	33
10/11/1996	09:34:59	0.7964	33
10/11/1996	09:34:59	0.7963	33
10/11/1996	09:34:59	0.7962	33
10/11/1996	09:36:00	0.7963	33
10/11/1996	09:36:00	0.7961	33
10/11/1996	09:36:00	0.796	33
10/11/1996	09:36:59	0.7962	33
10/11/1996	09:39:00	0.7963	33
10/11/1996	09:39:00	0.7964	33
10/11/1996	09:39:00	0.7963	33
10/11/1996	09:39:00	0.7962	33
10/11/1996	09:40:00	0.7961	33
10/11/1996	09:40:00	0.796	33
10/11/1996	09:40:00	0.7961	33
10/11/1996	09:40:59	0.7962	33
10/11/1996	09:42:00	0.7963	33
10/11/1996	09:42:00	0.7964	33
10/11/1996	09:42:00	0.7962	33
10/11/1996	09:42:00	0.7963	33
10/11/1996	09:43:00	0.7962	33
10/11/1996	09:43:00	0.7961	33
10/11/1996	09:43:59	0.7962	33
10/11/1996	09:43:59	0.7963	33
10/11/1996	09:43:59	0.7964	33
10/11/1996	09:45:00	0.7962	33
10/11/1996	09:46:00	0.7961	33
10/11/1996	09:46:00	0.7964	33
10/11/1996	09:46:59	0.7963	33
10/11/1996	09:48:00	0.7964	33
10/11/1996	09:49:00	0.7963	33
10/11/1996	09:49:59	0.7962	33
10/11/1996	09:49:59	0.796	33
10/11/1996	09:49:59	0.7961	33
10/11/1996	09:49:59	0.796	33
10/11/1996	09:50:59	0.7959	33
10/11/1996	09:50:59	0.7958	33
10/11/1996	09:50:59	0.7959	33
10/11/1996	09:50:59	0.796	33
10/11/1996	09:52:00	0.7959	33
10/11/1996	09:52:00	0.796	33
10/11/1996	09:52:00	0.7958	33
10/11/1996	09:52:00	0.7957	33
10/11/1996	09:53:00	0.7959	33
10/11/1996	09:53:59	0.7958	33
10/11/1996	09:55:00	0.7959	33
10/11/1996	09:55:00	0.7958	33
10/11/1996	09:56:59	0.796	33
10/11/1996	09:56:59	0.7961	33
10/11/1996	09:56:59	0.796	33
10/11/1996	09:56:59	0.7959	33
10/11/1996	09:56:59	0.796	33
10/11/1996	09:58:00	0.7961	33
10/11/1996	09:58:00	0.796	33
10/11/1996	09:59:00	0.7961	33
10/11/1996	09:59:00	0.796	33
10/11/1996	09:59:00	0.7961	33
10/11/1996	09:59:59	0.796	33
10/11/1996	10:01:00	0.7959	33
10/11/1996	10:02:00	0.7961	33
10/11/1996	10:02:00	0.796	33
10/11/1996	10:02:00	0.7962	33
10/11/1996	10:02:00	0.7961	33
10/11/1996	10:02:00	0.7959	33
10/11/1996	10:02:59	0.796	33
10/11/1996	10:02:59	0.7959	33
10/11/1996	10:04:00	0.7957	33
10/11/1996	10:04:00	0.7959	33
10/11/1996	10:04:00	0.796	33
10/11/1996	10:04:00	0.7959	33
10/11/1996	10:05:00	0.796	33
10/11/1996	10:05:00	0.7959	33
10/11/1996	10:06:59	0.7958	33
10/11/1996	10:06:59	0.796	33
10/11/1996	10:06:59	0.7959	33
10/11/1996	10:08:00	0.7957	33
10/11/1996	10:09:00	0.7959	33
10/11/1996	10:09:00	0.796	33
10/11/1996	10:09:00	0.7961	33
10/11/1996	10:09:59	0.796	33
10/11/1996	10:09:59	0.7959	33
10/11/1996	10:11:00	0.796	33
10/11/1996	10:11:00	0.7961	33
10/11/1996	10:12:00	0.7962	33
10/11/1996	10:12:59	0.7961	33
10/11/1996	10:14:00	0.7962	33
10/11/1996	10:14:00	0.7961	33
10/11/1996	10:15:00	0.7962	33
10/11/1996	10:15:59	0.7961	33
10/11/1996	10:15:59	0.796	33
10/11/1996	10:15:59	0.7959	33
10/11/1996	10:15:59	0.7958	33
10/11/1996	10:17:00	0.796	33
10/11/1996	10:19:59	0.796	33
10/11/1996	10:21:00	0.7961	33
10/11/1996	10:21:00	0.7962	33
10/11/1996	10:21:59	0.7961	33
10/11/1996	10:24:00	0.7963	33
10/11/1996	10:24:00	0.7964	33
10/11/1996	10:24:00	0.7965	33
10/11/1996	10:24:00	0.7963	33
10/11/1996	10:24:00	0.7964	33
10/11/1996	10:25:00	0.7962	33
10/11/1996	10:25:00	0.7963	33
10/11/1996	10:25:59	0.7962	33
10/11/1996	10:27:00	0.7961	33
10/11/1996	10:28:00	0.7959	33
10/11/1996	10:28:00	0.796	33
10/11/1996	10:30:00	0.7961	33
10/11/1996	10:31:00	0.796	33
10/11/1996	10:31:59	0.7959	33
10/11/1996	10:31:59	0.7961	33
10/11/1996	10:33:00	0.796	33
10/11/1996	10:33:00	0.7959	33
10/11/1996	10:35:59	0.796	33
10/11/1996	10:40:00	0.796	33
10/11/1996	10:41:00	0.7961	33
10/11/1996	10:43:00	0.796	33
10/11/1996	10:44:00	0.7962	33
10/11/1996	10:44:59	0.796	33
10/11/1996	10:54:59	0.7966	33
10/11/1996	10:56:00	0.7965	33
10/11/1996	10:57:00	0.7964	33
10/11/1996	10:57:59	0.7965	33
10/11/1996	10:57:59	0.7966	33
10/11/1996	10:57:59	0.7968	33
10/11/1996	10:59:00	0.7969	33
10/11/1996	10:59:00	0.7968	33
10/11/1996	10:59:00	0.7969	33
10/11/1996	10:59:00	0.797	33
10/11/1996	11:00:00	0.7969	33
10/11/1996	11:00:00	0.7968	33
10/11/1996	11:00:59	0.7967	33
10/11/1996	11:00:59	0.7966	33
10/11/1996	11:00:59	0.7965	33
10/11/1996	11:03:00	0.7966	33
10/11/1996	11:03:00	0.7968	33
10/11/1996	11:03:00	0.7969	33
10/11/1996	11:03:59	0.797	33
10/11/1996	11:03:59	0.7969	33
10/11/1996	11:03:59	0.797	33
10/11/1996	11:03:59	0.7972	33
10/11/1996	11:04:59	0.797	33
10/11/1996	11:04:59	0.7969	33
10/11/1996	11:04:59	0.797	33
10/11/1996	11:04:59	0.7971	33
10/11/1996	11:06:00	0.797	33
10/11/1996	11:06:00	0.7971	33
10/11/1996	11:06:00	0.797	33
10/11/1996	11:06:00	0.7972	33
10/11/1996	11:06:00	0.7971	33
10/11/1996	11:06:59	0.797	33
10/11/1996	11:06:59	0.7969	33
10/11/1996	11:07:59	0.797	33
10/11/1996	11:09:00	0.7968	33
10/11/1996	11:09:00	0.797	33
10/11/1996	11:10:00	0.7969	33
10/11/1996	11:10:00	0.797	33
10/11/1996	11:10:59	0.7971	33
10/11/1996	11:10:59	0.7972	33
10/11/1996	11:10:59	0.7971	33
10/11/1996	11:12:00	0.7972	33
10/11/1996	11:13:00	0.7971	33
10/11/1996	11:13:00	0.7972	33
10/11/1996	11:13:00	0.7971	33
10/11/1996	11:13:59	0.7972	33
10/11/1996	11:13:59	0.7973	33
10/11/1996	11:13:59	0.7974	33
10/11/1996	11:13:59	0.7973	33
10/11/1996	11:13:59	0.7972	33
10/11/1996	11:13:59	0.7974	33
10/11/1996	11:15:00	0.7974	33
10/11/1996	11:15:00	0.7975	33
10/11/1996	11:16:00	0.7974	33
10/11/1996	11:16:00	0.7973	33
10/11/1996	11:16:00	0.7974	33
10/11/1996	11:16:00	0.7972	33
10/11/1996	11:16:59	0.7971	33
10/11/1996	11:16:59	0.7972	33
10/11/1996	11:18:00	0.7971	33
10/11/1996	11:19:00	0.7972	33
10/11/1996	11:19:59	0.7973	33
10/11/1996	11:19:59	0.7971	33
10/11/1996	11:19:59	0.797	33
10/11/1996	11:19:59	0.7972	33
10/11/1996	11:20:59	0.7969	33
10/11/1996	11:20:59	0.7968	33
10/11/1996	11:22:00	0.7969	33
10/11/1996	11:22:00	0.7968	33
10/11/1996	11:22:00	0.7966	33
10/11/1996	11:22:00	0.7967	33
10/11/1996	11:23:00	0.7966	33
10/11/1996	11:23:00	0.7967	33
10/11/1996	11:23:00	0.7968	33
10/11/1996	11:23:00	0.7966	33
10/11/1996	11:23:59	0.7967	33
10/11/1996	11:23:59	0.7966	33
10/11/1996	11:25:00	0.7965	33
10/11/1996	11:25:00	0.7966	33
10/11/1996	11:26:59	0.7965	33
10/11/1996	11:26:59	0.7966	33
10/11/1996	11:29:00	0.7967	33
10/11/1996	11:29:00	0.7968	33
10/11/1996	11:31:00	0.7969	33
10/11/1996	11:32:00	0.7969	33
10/11/1996	11:32:00	0.797	33
10/11/1996	11:32:59	0.7971	33
10/11/1996	11:32:59	0.797	33
10/11/1996	11:34:00	0.7973	33
10/11/1996	11:34:00	0.7972	33
10/11/1996	11:34:00	0.7973	33
10/11/1996	11:35:59	0.7974	33
10/11/1996	11:35:59	0.7973	33
10/11/1996	11:35:59	0.7974	33
10/11/1996	11:35:59	0.7975	33
10/11/1996	11:36:59	0.7974	33
10/11/1996	11:36:59	0.7973	33
10/11/1996	11:36:59	0.7974	33
10/11/1996	11:38:00	0.7973	33
10/11/1996	11:39:00	0.7974	33
10/11/1996	11:39:00	0.7975	33
10/11/1996	11:39:00	0.7973	33
10/11/1996	11:39:00	0.7972	33
10/11/1996	11:39:59	0.7971	33
10/11/1996	11:39:59	0.7972	33
10/11/1996	11:39:59	0.7971	33
10/11/1996	11:41:00	0.7969	33
10/11/1996	11:42:00	0.797	33
10/11/1996	11:42:00	0.7969	33
10/11/1996	11:42:59	0.7968	33
10/11/1996	11:42:59	0.7967	33
10/11/1996	11:44:00	0.7968	33
10/11/1996	11:44:00	0.7969	33
10/11/1996	11:44:00	0.7968	33
10/11/1996	11:45:00	0.7969	33
10/11/1996	11:45:59	0.7968	33
10/11/1996	11:45:59	0.7969	33
10/11/1996	11:47:00	0.7969	33
10/11/1996	11:47:00	0.797	33
10/11/1996	11:47:00	0.7971	33
10/11/1996	11:47:00	0.7972	33
10/11/1996	11:48:00	0.7971	33
10/11/1996	11:48:00	0.797	33
10/11/1996	11:48:59	0.7972	33
10/11/1996	11:49:59	0.7974	33
10/11/1996	11:49:59	0.7973	33
10/11/1996	11:51:00	0.7974	33
10/11/1996	11:51:00	0.7972	33
10/11/1996	11:51:00	0.7973	33
10/11/1996	11:51:59	0.7974	33
10/11/1996	11:51:59	0.7973	33
10/11/1996	11:51:59	0.7974	33
10/11/1996	11:51:59	0.7975	33
10/11/1996	11:51:59	0.7976	33
10/11/1996	11:51:59	0.7977	33
10/11/1996	11:52:59	0.7976	33
10/11/1996	11:52:59	0.7975	33
10/11/1996	11:52:59	0.7974	33
10/11/1996	11:52:59	0.7975	33
10/11/1996	11:52:59	0.7976	33
10/11/1996	11:52:59	0.7974	33
10/11/1996	11:52:59	0.7973	33
10/11/1996	11:52:59	0.7972	33
10/11/1996	11:52:59	0.7973	33
10/11/1996	11:52:59	0.7974	33
10/11/1996	11:54:00	0.7975	33
10/11/1996	11:54:00	0.7973	33
10/11/1996	11:54:00	0.7974	33
10/11/1996	11:54:00	0.7973	33
10/11/1996	11:54:00	0.7974	33
10/11/1996	11:55:00	0.7975	33
10/11/1996	11:55:00	0.7974	33
10/11/1996	11:55:00	0.7973	33
10/11/1996	11:55:00	0.7975	33
10/11/1996	11:55:00	0.7974	33
10/11/1996	11:55:59	0.7975	33
10/11/1996	11:55:59	0.7977	33
10/11/1996	11:55:59	0.7978	33
10/11/1996	11:55:59	0.7977	33
10/11/1996	11:57:00	0.7975	33
10/11/1996	11:57:00	0.7977	33
10/11/1996	11:57:00	0.7978	33
10/11/1996	11:57:00	0.7979	33
10/11/1996	11:57:00	0.798	33
10/11/1996	11:57:00	0.7982	33
10/11/1996	11:57:00	0.798	33
10/11/1996	11:57:00	0.7981	33
10/11/1996	11:58:00	0.7981	33
10/11/1996	11:58:00	0.7979	33
10/11/1996	11:58:00	0.7981	33
10/11/1996	11:58:00	0.7982	33
10/11/1996	11:58:59	0.7984	33
10/11/1996	11:58:59	0.7985	33
10/11/1996	11:58:59	0.7987	33
10/11/1996	11:58:59	0.7989	33
10/11/1996	11:58:59	0.799	33
10/11/1996	11:58:59	0.7992	33
10/11/1996	11:58:59	0.7995	33
10/11/1996	11:58:59	0.7994	33
10/11/1996	11:58:59	0.7995	33
10/11/1996	11:58:59	0.7994	33
10/11/1996	12:00:00	0.7993	49
10/12/1996	17:29:59	0.8003	73
10/12/1996	17:29:59	0.8004	65
10/12/1996	17:29:59	0.8005	65
10/12/1996	17:32:59	0.7993	65
10/12/1996	17:32:59	0.8006	65
10/12/1996	17:34:00	0.8007	65
10/12/1996	17:34:00	0.8008	65
10/12/1996	17:34:00	0.801	65
10/12/1996	17:35:00	0.8008	65
10/12/1996	17:39:00	0.8014	65
10/12/1996	17:39:00	0.8017	65
10/12/1996	17:41:00	0.8015	65
10/12/1996	17:42:00	0.8013	65
10/12/1996	17:42:59	0.8013	65
10/12/1996	17:44:00	0.8008	65
10/12/1996	17:45:00	0.8009	65
10/12/1996	17:48:59	0.8009	65
10/12/1996	17:51:00	0.8008	65
10/12/1996	17:51:59	0.8006	65
10/12/1996	17:51:59	0.8005	65
10/12/1996	17:52:59	0.8008	65
10/12/1996	17:54:00	0.801	65
10/12/1996	18:03:00	0.8011	65
10/12/1996	18:03:00	0.801	65
10/12/1996	18:04:59	0.801	65
10/12/1996	18:08:00	0.8011	65
10/12/1996	18:13:00	0.8005	65
10/12/1996	18:14:59	0.8008	65
10/12/1996	18:16:00	0.8	65
10/12/1996	18:36:59	0.7998	65
10/12/1996	19:31:59	0.7993	65
10/12/1996	19:41:00	0.7997	65
10/12/1996	19:44:59	0.7997	65
10/12/1996	20:09:00	0.7995	65
10/12/1996	20:16:59	0.7991	65
10/12/1996	20:16:59	0.799	65
10/12/1996	20:31:00	0.799	65
10/12/1996	20:38:00	0.7992	65
10/12/1996	20:48:00	0.7995	65
10/12/1996	21:13:00	0.7998	65
10/12/1996	22:53:00	0.7997	65
10/12/1996	23:15:00	0.7995	65
10/12/1996	23:19:00	0.7993	65
10/12/1996	23:23:00	0.7997	65
10/12/1996	23:23:00	0.7998	65
10/12/1996	00:24:00	0.7995	65
10/12/1996	00:24:59	0.7992	65
10/12/1996	00:27:00	0.799	65
10/12/1996	00:36:00	0.7988	65
10/12/1996	00:42:00	0.799	65
10/12/1996	00:46:00	0.799	65
10/12/1996	00:48:00	0.799	65
10/12/1996	00:52:00	0.7992	65
10/12/1996	00:53:59	0.7991	65
10/12/1996	00:55:00	0.7989	65
10/12/1996	01:05:00	0.7992	65
10/12/1996	01:09:00	0.7985	65
10/12/1996	01:09:59	0.7986	65
10/12/1996	01:09:59	0.7985	65
10/12/1996	01:12:00	0.7983	65
10/12/1996	01:49:00	0.799	65
10/12/1996	02:02:00	0.7995	65
10/12/1996	02:06:00	0.7985	65
10/12/1996	02:07:59	0.7985	65
10/12/1996	02:07:59	0.7987	65
10/12/1996	02:29:59	0.7985	65
10/12/1996	02:34:00	0.7985	65
10/12/1996	02:52:59	0.7994	65
10/12/1996	03:01:59	0.8005	65
10/12/1996	03:13:00	0.7995	65
10/12/1996	03:20:59	0.7995	65
10/12/1996	03:33:00	0.7994	65
10/12/1996	03:39:00	0.8	65
10/12/1996	04:46:00	0.8001	65
10/12/1996	04:50:59	0.7991	65
10/12/1996	04:51:59	0.7991	65
10/12/1996	05:03:00	0.7992	65
10/12/1996	05:03:00	0.799	65
10/12/1996	05:20:59	0.7989	65
10/12/1996	05:22:00	0.7987	65
10/12/1996	05:22:00	0.7984	65
10/12/1996	05:22:00	0.798	65
10/12/1996	05:26:59	0.7988	65
10/12/1996	05:36:59	0.799	65
10/12/1996	05:36:59	0.7997	65
10/12/1996	06:01:59	0.7988	65
10/12/1996	06:03:00	0.7985	65
10/12/1996	06:05:59	0.7983	65
10/12/1996	06:29:00	0.7986	65
10/12/1996	06:33:00	0.7985	65
10/12/1996	06:34:59	0.7982	65
10/12/1996	06:36:00	0.7981	65
10/12/1996	06:36:00	0.798	65
10/12/1996	06:36:00	0.7979	65
10/12/1996	06:39:00	0.7982	65
10/12/1996	06:45:00	0.7981	65
10/12/1996	06:45:00	0.7979	65
10/12/1996	06:46:59	0.7982	65
10/12/1996	06:48:00	0.7982	65
10/12/1996	06:49:00	0.7978	65
10/12/1996	06:52:00	0.7977	65
10/12/1996	06:53:00	0.7976	65
10/12/1996	06:56:00	0.7975	65
10/12/1996	06:56:00	0.7974	65
10/12/1996	06:56:59	0.7972	65
10/12/1996	06:56:59	0.797	65
10/12/1996	07:02:59	0.7969	81
10/12/1996	07:19:59	0.7958	41
10/12/1996	07:19:59	0.7959	33
10/12/1996	07:19:59	0.796	33
10/12/1996	07:19:59	0.7961	33
10/12/1996	07:19:59	0.796	33
10/12/1996	07:19:59	0.7959	33
10/12/1996	07:19:59	0.7958	33
10/12/1996	07:19:59	0.7959	33
10/12/1996	07:19:59	0.796	33
10/12/1996	07:21:00	0.7959	33
10/12/1996	07:21:00	0.796	33
10/12/1996	07:21:00	0.7959	33
10/12/1996	07:21:00	0.796	33
10/12/1996	07:21:00	0.7959	33
10/12/1996	07:21:00	0.796	33
10/12/1996	07:21:59	0.7961	33
10/12/1996	07:21:59	0.796	33
10/12/1996	07:21:59	0.7961	33
10/12/1996	07:21:59	0.7962	33
10/12/1996	07:21:59	0.7961	33
10/12/1996	07:22:59	0.7962	33
10/12/1996	07:22:59	0.7961	33
10/12/1996	07:22:59	0.7963	33
10/12/1996	07:22:59	0.7962	33
10/12/1996	07:24:00	0.7963	33
10/12/1996	07:24:00	0.7962	33
10/12/1996	07:24:00	0.7961	33
10/12/1996	07:24:00	0.796	33
10/12/1996	07:25:00	0.7961	33
10/12/1996	07:25:00	0.796	33
10/12/1996	07:25:00	0.7961	33
10/12/1996	07:25:59	0.796	33
10/12/1996	07:25:59	0.7961	33
10/12/1996	07:25:59	0.7962	33
10/12/1996	07:25:59	0.7963	33
10/12/1996	07:27:00	0.7964	33
10/12/1996	07:27:00	0.7965	33
10/12/1996	07:27:00	0.7966	33
10/12/1996	07:27:00	0.7965	33
10/12/1996	07:27:00	0.7966	33
10/12/1996	07:27:00	0.7965	33
10/12/1996	07:27:00	0.7964	33
10/12/1996	07:27:00	0.7963	33
10/12/1996	07:28:00	0.7964	33
10/12/1996	07:28:00	0.7965	33
10/12/1996	07:28:00	0.7966	33
10/12/1996	07:28:59	0.7965	33
10/12/1996	07:28:59	0.7964	33
10/12/1996	07:30:00	0.7965	33
10/12/1996	07:30:00	0.7967	33
10/12/1996	07:30:00	0.7965	33
10/12/1996	07:30:00	0.7966	33
10/12/1996	07:30:00	0.7965	33
10/12/1996	07:30:00	0.7966	33
10/12/1996	07:31:00	0.7965	33
10/12/1996	07:31:00	0.7967	33
10/12/1996	07:31:59	0.7968	33
10/12/1996	07:31:59	0.7966	33
10/12/1996	07:31:59	0.7965	33
10/12/1996	07:31:59	0.7966	33
10/12/1996	07:31:59	0.7965	33
10/12/1996	07:31:59	0.7964	33
10/12/1996	07:33:00	0.7965	33
10/12/1996	07:33:00	0.7964	33
10/12/1996	07:33:00	0.7963	33
10/12/1996	07:33:00	0.7962	33
10/12/1996	07:33:00	0.7961	33
10/12/1996	07:34:00	0.796	33
10/12/1996	07:34:00	0.7961	33
10/12/1996	07:34:00	0.796	33
10/12/1996	07:34:59	0.7961	33
10/12/1996	07:34:59	0.796	33
10/12/1996	07:34:59	0.7961	33
10/12/1996	07:34:59	0.7962	33
10/12/1996	07:35:59	0.7961	33
10/12/1996	07:35:59	0.7962	33
10/12/1996	07:35:59	0.7963	33
10/12/1996	07:35:59	0.7964	33
10/12/1996	07:35:59	0.7963	33
10/12/1996	07:35:59	0.7962	33
10/12/1996	07:35:59	0.7963	33
10/12/1996	07:35:59	0.7964	33
10/12/1996	07:37:00	0.7963	33
10/12/1996	07:38:00	0.7964	33
10/12/1996	07:38:59	0.7963	33
10/12/1996	07:38:59	0.7964	33
10/12/1996	07:38:59	0.7965	33
10/12/1996	07:40:00	0.7964	33
10/12/1996	07:40:00	0.7965	33
10/12/1996	07:40:00	0.7966	33
10/12/1996	07:41:00	0.7964	33
10/12/1996	07:41:00	0.7965	33
10/12/1996	07:41:00	0.7964	33
10/12/1996	07:41:59	0.7963	33
10/12/1996	07:41:59	0.7965	33
10/12/1996	07:41:59	0.7968	33
10/12/1996	07:41:59	0.7967	33
10/12/1996	07:41:59	0.7966	33
10/12/1996	07:43:00	0.7965	33
10/12/1996	07:43:00	0.7966	33
10/12/1996	07:43:00	0.7967	33
10/12/1996	07:43:00	0.7968	33
10/12/1996	07:44:00	0.7967	33
10/12/1996	07:44:00	0.7968	33
10/12/1996	07:44:00	0.7966	33
10/12/1996	07:44:59	0.7967	33
10/12/1996	07:44:59	0.7966	33
10/12/1996	07:44:59	0.7965	33
10/12/1996	07:44:59	0.7966	33
10/12/1996	07:44:59	0.7967	33
10/12/1996	07:46:00	0.7966	33
10/12/1996	07:47:00	0.7965	33
10/12/1996	07:47:00	0.7964	33
10/12/1996	07:47:00	0.7965	33
10/12/1996	07:47:59	0.7966	33
10/12/1996	07:49:00	0.7965	33
10/12/1996	07:49:00	0.7967	33
10/12/1996	07:49:00	0.7968	33
10/12/1996	07:49:00	0.7966	33
10/12/1996	07:49:00	0.7966	33
10/12/1996	07:50:00	0.7964	33
10/12/1996	07:50:00	0.7965	33
10/12/1996	07:50:59	0.7964	33
10/12/1996	07:53:00	0.7965	33
10/12/1996	07:53:00	0.7966	33
10/12/1996	07:53:00	0.7965	33
10/12/1996	07:54:00	0.7963	33
10/12/1996	07:54:00	0.7962	33
10/12/1996	07:54:00	0.7963	33
10/12/1996	07:54:59	0.7964	33
10/12/1996	07:57:00	0.7963	33
10/12/1996	07:57:00	0.7964	33
10/12/1996	07:57:59	0.7963	33
10/12/1996	07:59:00	0.7962	33
10/12/1996	07:59:00	0.7963	33
10/12/1996	07:59:00	0.7964	33
10/12/1996	07:59:00	0.7965	33
10/12/1996	08:00:00	0.7963	33
10/12/1996	08:00:00	0.7962	33
10/12/1996	08:00:59	0.7963	33
10/12/1996	08:00:59	0.7962	33
10/12/1996	08:00:59	0.7961	33
10/12/1996	08:02:00	0.7962	33
10/12/1996	08:02:00	0.7961	33
10/12/1996	08:03:00	0.7962	33
10/12/1996	08:04:59	0.7963	33
10/12/1996	08:04:59	0.7962	33
10/12/1996	08:06:00	0.7963	33
10/12/1996	08:06:59	0.7962	33
10/12/1996	08:06:59	0.7961	33
10/12/1996	08:07:59	0.7963	33
10/12/1996	08:07:59	0.7961	33
10/12/1996	08:07:59	0.7962	33
10/12/1996	08:07:59	0.7961	33
10/12/1996	08:07:59	0.796	33
10/12/1996	08:09:00	0.7961	33
10/12/1996	08:09:00	0.796	33
10/12/1996	08:09:00	0.7961	33
10/12/1996	08:09:00	0.7962	33
10/12/1996	08:10:00	0.7963	33
10/12/1996	08:10:00	0.7964	33
10/12/1996	08:10:00	0.7963	33
10/12/1996	08:10:59	0.7964	33
10/12/1996	08:10:59	0.7963	33
10/12/1996	08:10:59	0.7964	33
10/12/1996	08:10:59	0.7965	33
10/12/1996	08:12:00	0.7963	33
10/12/1996	08:12:00	0.7965	33
10/12/1996	08:12:00	0.7964	33
10/12/1996	08:12:00	0.7965	33
10/12/1996	08:13:00	0.7964	33
10/12/1996	08:13:00	0.7965	33
10/12/1996	08:13:00	0.7964	33
10/12/1996	08:13:00	0.7965	33
10/12/1996	08:13:59	0.7964	33
10/12/1996	08:13:59	0.7963	33
10/12/1996	08:15:00	0.7964	33
10/12/1996	08:15:00	0.7965	33
10/12/1996	08:15:00	0.7964	33
10/12/1996	08:16:00	0.7965	33
10/12/1996	08:16:00	0.7966	33
10/12/1996	08:16:59	0.7967	33
10/12/1996	08:18:00	0.7968	33
10/12/1996	08:18:00	0.7969	33
10/12/1996	08:18:00	0.7968	33
10/12/1996	08:19:00	0.7969	33
10/12/1996	08:19:00	0.797	33
10/12/1996	08:19:00	0.7969	33
10/12/1996	08:19:00	0.7968	33
10/12/1996	08:19:59	0.7969	33
10/12/1996	08:19:59	0.7968	33
10/12/1996	08:19:59	0.7969	33
10/12/1996	08:19:59	0.797	33
10/12/1996	08:19:59	0.7969	33
10/12/1996	08:19:59	0.7968	33
10/12/1996	08:20:59	0.7969	33
10/12/1996	08:20:59	0.7968	33
10/12/1996	08:20:59	0.7967	33
10/12/1996	08:20:59	0.7966	33
10/12/1996	08:22:00	0.7967	33
10/12/1996	08:22:00	0.7968	33
10/12/1996	08:23:00	0.7969	33
10/12/1996	08:23:00	0.7968	33
10/12/1996	08:23:00	0.7969	33
10/12/1996	08:23:59	0.797	33
10/12/1996	08:23:59	0.7968	33
10/12/1996	08:23:59	0.7969	33
10/12/1996	08:23:59	0.7968	33
10/12/1996	08:25:00	0.7969	33
10/12/1996	08:25:00	0.7968	33
10/12/1996	08:25:00	0.7969	33
10/12/1996	08:26:59	0.797	33
10/12/1996	08:26:59	0.7971	33
10/12/1996	08:26:59	0.7972	33
10/12/1996	08:26:59	0.7971	33
10/12/1996	08:26:59	0.7972	33
10/12/1996	08:28:00	0.7973	33
10/12/1996	08:28:00	0.7972	33
10/12/1996	08:28:00	0.7973	33
10/12/1996	08:28:00	0.7974	33
10/12/1996	08:28:00	0.7975	33
10/12/1996	08:29:00	0.7974	33
10/12/1996	08:29:00	0.7973	33
10/12/1996	08:29:00	0.7974	33
10/12/1996	08:29:00	0.7973	33
10/12/1996	08:29:00	0.7972	33
10/12/1996	08:29:00	0.7974	33
10/12/1996	08:29:00	0.7973	33
10/12/1996	08:29:59	0.7975	33
10/12/1996	08:29:59	0.7974	33
10/12/1996	08:29:59	0.7973	33
10/12/1996	08:29:59	0.7974	33
10/12/1996	08:31:00	0.7973	33
10/12/1996	08:31:00	0.7972	33
10/12/1996	08:31:00	0.7971	33
10/12/1996	08:31:00	0.797	33
10/12/1996	08:31:00	0.7972	33
10/12/1996	08:32:00	0.7973	33
10/12/1996	08:32:00	0.7974	33
10/12/1996	08:32:00	0.7975	33
10/12/1996	08:32:00	0.7973	33
10/12/1996	08:32:59	0.7971	33
10/12/1996	08:32:59	0.797	33
10/12/1996	08:35:00	0.7969	33
10/12/1996	08:35:00	0.7968	33
10/12/1996	08:35:59	0.7969	33
10/12/1996	08:36:59	0.7968	33
10/12/1996	08:36:59	0.7967	33
10/12/1996	08:36:59	0.7968	33
10/12/1996	08:36:59	0.7969	33
10/12/1996	08:38:00	0.7968	33
10/12/1996	08:39:00	0.7969	33
10/12/1996	08:39:00	0.797	33
10/12/1996	08:39:59	0.7969	33
10/12/1996	08:39:59	0.797	33
10/12/1996	08:41:00	0.7971	33
10/12/1996	08:41:00	0.797	33
10/12/1996	08:41:00	0.7971	33
10/12/1996	08:41:00	0.797	33
10/12/1996	08:41:00	0.7969	33
10/12/1996	08:41:00	0.797	33
10/12/1996	08:41:00	0.7969	33
10/12/1996	08:42:00	0.797	33
10/12/1996	08:42:00	0.7971	33
10/12/1996	08:42:00	0.7972	33
10/12/1996	08:42:00	0.7971	33
10/12/1996	08:42:00	0.7972	33
10/12/1996	08:42:59	0.7973	33
10/12/1996	08:42:59	0.7974	33
10/12/1996	08:42:59	0.7973	33
10/12/1996	08:42:59	0.7974	33
10/12/1996	08:44:00	0.7973	33
10/12/1996	08:44:00	0.7974	33
10/12/1996	08:44:00	0.7975	33
10/12/1996	08:44:00	0.7976	33
10/12/1996	08:45:00	0.7975	33
10/12/1996	08:45:59	0.7976	33
10/12/1996	08:47:00	0.7975	33
10/12/1996	08:47:00	0.7976	33
10/12/1996	08:47:00	0.7975	33
10/12/1996	08:48:00	0.7973	33
10/12/1996	08:48:00	0.7972	33
10/12/1996	08:48:00	0.797	33
10/12/1996	08:48:00	0.7971	33
10/12/1996	08:48:00	0.797	33
10/12/1996	08:48:00	0.7971	33
10/12/1996	08:48:00	0.7969	33
10/12/1996	08:48:00	0.797	33
10/12/1996	08:48:00	0.7971	33
10/12/1996	08:48:00	0.7974	33
10/12/1996	08:48:59	0.797	33
10/12/1996	08:48:59	0.7971	33
10/12/1996	08:48:59	0.797	33
10/12/1996	08:48:59	0.7971	33
10/12/1996	08:49:59	0.7972	33
10/12/1996	08:49:59	0.7973	33
10/12/1996	08:49:59	0.7972	33
10/12/1996	08:49:59	0.7973	33
10/12/1996	08:51:00	0.7974	33
10/12/1996	08:51:00	0.7975	33
10/12/1996	08:51:00	0.7974	33
10/12/1996	08:51:00	0.7975	33
10/12/1996	08:51:00	0.7974	33
10/12/1996	08:51:59	0.7975	33
10/12/1996	08:51:59	0.7976	33
10/12/1996	08:51:59	0.7977	33
10/12/1996	08:51:59	0.7975	33
10/12/1996	08:51:59	0.7976	33
10/12/1996	08:51:59	0.7977	33
10/12/1996	08:52:59	0.7976	33
10/12/1996	08:52:59	0.7977	33
10/12/1996	08:52:59	0.7978	33
10/12/1996	08:52:59	0.7977	33
10/12/1996	08:52:59	0.7976	33
10/12/1996	08:52:59	0.7977	33
10/12/1996	08:52:59	0.7979	33
10/12/1996	08:54:00	0.7978	33
10/12/1996	08:54:00	0.7977	33
10/12/1996	08:54:00	0.7976	33
10/12/1996	08:54:00	0.7977	33
10/12/1996	08:54:00	0.7975	33
10/12/1996	08:54:00	0.7974	33
10/12/1996	08:54:00	0.7976	33
10/12/1996	08:54:00	0.7973	33
10/12/1996	08:54:00	0.7974	33
10/12/1996	08:54:00	0.7975	33
10/12/1996	08:55:00	0.7974	33
10/12/1996	08:55:00	0.7975	33
10/12/1996	08:55:00	0.7974	33
10/12/1996	08:55:00	0.7975	33
10/12/1996	08:55:59	0.7976	33
10/12/1996	08:55:59	0.7975	33
10/12/1996	08:55:59	0.7974	33
10/12/1996	08:55:59	0.7975	33
10/12/1996	08:57:00	0.7974	33
10/12/1996	08:57:00	0.7972	33
10/12/1996	08:58:00	0.7973	33
10/12/1996	08:58:00	0.7972	33
10/12/1996	08:58:00	0.7971	33
10/12/1996	08:58:00	0.797	33
10/12/1996	08:58:00	0.7971	33
10/12/1996	08:58:00	0.7972	33
10/12/1996	08:58:00	0.7971	33
10/12/1996	08:58:00	0.797	33
10/12/1996	08:58:59	0.7969	33
10/12/1996	08:58:59	0.7968	33
10/12/1996	08:58:59	0.7969	33
10/12/1996	08:58:59	0.7968	33
10/12/1996	09:00:00	0.7967	33
10/12/1996	09:00:00	0.7966	33
10/12/1996	09:00:00	0.7968	33
10/12/1996	09:00:00	0.7967	33
10/12/1996	09:00:00	0.7966	33
10/12/1996	09:00:00	0.7967	33
10/12/1996	09:01:00	0.7966	33
10/12/1996	09:01:59	0.7965	33
10/12/1996	09:01:59	0.7964	33
10/12/1996	09:01:59	0.7965	33
10/12/1996	09:03:00	0.7964	33
10/12/1996	09:03:00	0.7963	33
10/12/1996	09:03:00	0.7964	33
10/12/1996	09:04:00	0.7965	33
10/12/1996	09:04:00	0.7964	33
10/12/1996	09:04:00	0.7963	33
10/12/1996	09:04:00	0.7962	33
10/12/1996	09:04:00	0.7963	33
10/12/1996	09:04:59	0.7964	33
10/12/1996	09:05:59	0.7963	33
10/12/1996	09:05:59	0.7964	33
10/12/1996	09:05:59	0.7965	33
10/12/1996	09:05:59	0.7966	33
10/12/1996	09:07:00	0.7967	33
10/12/1996	09:07:00	0.7966	33
10/12/1996	09:07:00	0.7965	33
10/12/1996	09:07:00	0.7964	33
10/12/1996	09:08:00	0.7965	33
10/12/1996	09:08:00	0.7964	33
10/12/1996	09:08:59	0.7965	33
10/12/1996	09:08:59	0.7964	33
10/12/1996	09:08:59	0.7963	33
10/12/1996	09:10:00	0.7967	33
10/12/1996	09:10:00	0.7966	33
10/12/1996	09:11:00	0.7963	33
10/12/1996	09:11:00	0.7965	33
10/12/1996	09:13:00	0.7967	33
10/12/1996	09:13:00	0.7966	33
10/12/1996	09:13:00	0.7967	33
10/12/1996	09:13:00	0.7968	33
10/12/1996	09:14:00	0.7969	33
10/12/1996	09:14:59	0.7968	33
10/12/1996	09:14:59	0.7966	33
10/12/1996	09:14:59	0.7968	33
10/12/1996	09:14:59	0.7967	33
10/12/1996	09:14:59	0.7966	33
10/12/1996	09:16:00	0.7965	33
10/12/1996	09:17:00	0.7966	33
10/12/1996	09:17:00	0.7965	33
10/12/1996	09:17:00	0.7964	33
10/12/1996	09:17:00	0.7963	33
10/12/1996	09:17:59	0.7964	33
10/12/1996	09:17:59	0.7963	33
10/12/1996	09:17:59	0.7962	33
10/12/1996	09:17:59	0.7963	33
10/12/1996	09:17:59	0.7962	33
10/12/1996	09:19:00	0.7961	33
10/12/1996	09:19:00	0.796	33
10/12/1996	09:19:00	0.7963	33
10/12/1996	09:19:00	0.7964	33
10/12/1996	09:19:00	0.7965	33
10/12/1996	09:20:00	0.7966	33
10/12/1996	09:20:00	0.7967	33
10/12/1996	09:20:59	0.7966	33
10/12/1996	09:20:59	0.7965	33
10/12/1996	09:20:59	0.7967	33
10/12/1996	09:21:59	0.7966	33
10/12/1996	09:23:00	0.7965	33
10/12/1996	09:23:00	0.7966	33
10/12/1996	09:23:00	0.7965	33
10/12/1996	09:23:00	0.7966	33
10/12/1996	09:24:00	0.7967	33
10/12/1996	09:24:59	0.7968	33
10/12/1996	09:24:59	0.7967	33
10/12/1996	09:26:00	0.7968	33
10/12/1996	09:26:00	0.797	33
10/12/1996	09:27:00	0.7971	33
10/12/1996	09:27:00	0.7972	33
10/12/1996	09:27:00	0.7971	33
10/12/1996	09:27:00	0.797	33
10/12/1996	09:27:00	0.7971	33
10/12/1996	09:27:59	0.7969	33
10/12/1996	09:27:59	0.7968	33
10/12/1996	09:27:59	0.797	33
10/12/1996	09:27:59	0.7968	33
10/12/1996	09:29:00	0.7969	33
10/12/1996	09:29:00	0.7968	33
10/12/1996	09:29:00	0.7967	33
10/12/1996	09:29:00	0.7968	33
10/12/1996	09:29:00	0.7969	33
10/12/1996	09:29:00	0.797	33
10/12/1996	09:29:00	0.7971	33
10/12/1996	09:30:00	0.7972	33
10/12/1996	09:30:00	0.797	33
10/12/1996	09:30:59	0.7969	33
10/12/1996	09:30:59	0.797	33
10/12/1996	09:33:00	0.7971	33
10/12/1996	09:33:00	0.797	33
10/12/1996	09:33:59	0.7971	33
10/12/1996	09:33:59	0.797	33
10/12/1996	09:34:59	0.7971	33
10/12/1996	09:34:59	0.797	33
10/12/1996	09:36:59	0.7971	33
10/12/1996	09:36:59	0.797	33
10/12/1996	09:36:59	0.7971	33
10/12/1996	09:36:59	0.7969	33
10/12/1996	09:37:59	0.7967	33
10/12/1996	09:37:59	0.7966	33
10/12/1996	09:37:59	0.7967	33
10/12/1996	09:37:59	0.7966	33
10/12/1996	09:39:00	0.7965	33
10/12/1996	09:40:00	0.7963	33
10/12/1996	09:40:59	0.7964	33
10/12/1996	09:40:59	0.7963	33
10/12/1996	09:40:59	0.7962	33
10/12/1996	09:40:59	0.7963	33
10/12/1996	09:42:00	0.7961	33
10/12/1996	09:43:00	0.7963	33
10/12/1996	09:43:00	0.7962	33
10/12/1996	09:43:00	0.7961	33
10/12/1996	09:43:00	0.796	33
10/12/1996	09:43:00	0.7961	33
10/12/1996	09:43:59	0.796	33
10/12/1996	09:43:59	0.7959	33
10/12/1996	09:43:59	0.7958	33
10/12/1996	09:43:59	0.7959	33
10/12/1996	09:45:00	0.796	33
10/12/1996	09:45:00	0.7959	33
10/12/1996	09:45:00	0.796	33
10/12/1996	09:45:00	0.7961	33
10/12/1996	09:46:00	0.7963	33
10/12/1996	09:46:00	0.7962	33
10/12/1996	09:46:00	0.7963	33
10/12/1996	09:46:59	0.7962	33
10/12/1996	09:46:59	0.7961	33
10/12/1996	09:48:00	0.7962	33
10/12/1996	09:48:00	0.7961	33
10/12/1996	09:48:00	0.796	33
10/12/1996	09:48:00	0.7959	33
10/12/1996	09:48:00	0.7958	33
10/12/1996	09:48:00	0.7957	33
10/12/1996	09:48:00	0.7956	33
10/12/1996	09:49:00	0.7957	33
10/12/1996	09:49:00	0.7958	33
10/12/1996	09:49:00	0.7959	33
10/12/1996	09:49:00	0.7958	33
10/12/1996	09:49:00	0.7959	33
10/12/1996	09:49:00	0.7958	33
10/12/1996	09:49:00	0.7959	33
10/12/1996	09:49:59	0.7958	33
10/12/1996	09:50:59	0.7957	33
10/12/1996	09:50:59	0.7959	33
10/12/1996	09:50:59	0.7958	33
10/12/1996	09:50:59	0.7957	33
10/12/1996	09:50:59	0.7956	33
10/12/1996	09:52:00	0.7957	33
10/12/1996	09:52:00	0.7956	33
10/12/1996	09:52:00	0.7955	33
10/12/1996	09:52:00	0.7956	33
10/12/1996	09:53:00	0.7955	33
10/12/1996	09:53:00	0.7956	33
10/12/1996	09:53:00	0.7955	33
10/12/1996	09:53:00	0.7954	33
10/12/1996	09:53:59	0.7953	33
10/12/1996	09:53:59	0.7954	33
10/12/1996	09:53:59	0.7953	33
10/12/1996	09:53:59	0.7954	33
10/12/1996	09:53:59	0.7953	33
10/12/1996	09:53:59	0.7954	33
10/12/1996	09:53:59	0.7955	33
10/12/1996	09:55:00	0.7954	33
10/12/1996	09:55:00	0.7955	33
10/12/1996	09:56:00	0.7956	33
10/12/1996	09:56:59	0.7955	33
10/12/1996	09:56:59	0.7957	33
10/12/1996	09:56:59	0.7958	33
10/12/1996	09:59:00	0.7959	33
10/12/1996	09:59:00	0.796	33
10/12/1996	09:59:59	0.7959	33
10/12/1996	09:59:59	0.7958	33
10/12/1996	09:59:59	0.7957	33
10/12/1996	10:01:00	0.7958	33
10/12/1996	10:02:00	0.7955	33
10/12/1996	10:02:59	0.7956	33
10/12/1996	10:02:59	0.7957	33
10/12/1996	10:02:59	0.7958	33
10/12/1996	10:04:00	0.7957	33
10/12/1996	10:04:00	0.7958	33
10/12/1996	10:05:00	0.7956	33
10/12/1996	10:05:00	0.7957	33
10/12/1996	10:06:59	0.7959	33
10/12/1996	10:06:59	0.7958	33
10/12/1996	10:08:00	0.7959	33
10/12/1996	10:08:00	0.7958	33
10/12/1996	10:09:00	0.7957	33
10/12/1996	10:09:00	0.7959	33
10/12/1996	10:09:00	0.796	33
10/12/1996	10:09:59	0.7959	33
10/12/1996	10:12:00	0.7957	33
10/12/1996	10:12:59	0.7956	33
10/12/1996	10:12:59	0.7957	33
10/12/1996	10:14:00	0.7956	33
10/12/1996	10:14:00	0.7957	33
10/12/1996	10:14:00	0.7955	33
10/12/1996	10:15:00	0.7954	33
10/12/1996	10:15:00	0.7953	33
10/12/1996	10:15:00	0.7952	33
10/12/1996	10:15:00	0.7954	33
10/12/1996	10:15:00	0.7953	33
10/12/1996	10:15:59	0.7952	33
10/12/1996	10:17:00	0.7953	33
10/12/1996	10:17:00	0.7952	33
10/12/1996	10:17:00	0.7954	33
10/12/1996	10:17:00	0.7953	33
10/12/1996	10:18:00	0.7951	33
10/12/1996	10:18:00	0.7952	33
10/12/1996	10:18:00	0.7951	33
10/12/1996	10:18:00	0.795	33
10/12/1996	10:18:00	0.7951	33
10/12/1996	10:18:59	0.7952	33
10/12/1996	10:18:59	0.795	33
10/12/1996	10:19:59	0.7952	33
10/12/1996	10:19:59	0.7951	33
10/12/1996	10:19:59	0.795	33
10/12/1996	10:19:59	0.7949	33
10/12/1996	10:19:59	0.7948	33
10/12/1996	10:19:59	0.7949	33
10/12/1996	10:19:59	0.795	33
10/12/1996	10:19:59	0.7949	33
10/12/1996	10:19:59	0.795	33
10/12/1996	10:19:59	0.7949	33
10/12/1996	10:21:00	0.7948	33
10/12/1996	10:21:00	0.7949	33
10/12/1996	10:21:00	0.795	33
10/12/1996	10:21:00	0.7949	33
10/12/1996	10:21:00	0.7948	33
10/12/1996	10:21:59	0.7947	33
10/12/1996	10:21:59	0.7946	33
10/12/1996	10:21:59	0.7945	33
10/12/1996	10:21:59	0.7946	33
10/12/1996	10:21:59	0.7947	33
10/12/1996	10:21:59	0.7946	33
10/12/1996	10:21:59	0.7945	33
10/12/1996	10:21:59	0.7947	33
10/12/1996	10:22:59	0.7946	33
10/12/1996	10:22:59	0.7945	33
10/12/1996	10:22:59	0.7944	33
10/12/1996	10:22:59	0.7945	33
10/12/1996	10:22:59	0.7944	33
10/12/1996	10:22:59	0.7943	33
10/12/1996	10:22:59	0.7942	33
10/12/1996	10:22:59	0.7943	33
10/12/1996	10:24:00	0.7942	33
10/12/1996	10:24:00	0.794	33
10/12/1996	10:24:00	0.7941	33
10/12/1996	10:24:00	0.7939	33
10/12/1996	10:24:00	0.794	33
10/12/1996	10:25:00	0.7941	33
10/12/1996	10:25:00	0.794	33
10/12/1996	10:25:00	0.7939	33
10/12/1996	10:25:00	0.7938	33
10/12/1996	10:25:00	0.7939	33
10/12/1996	10:25:00	0.7938	33
10/12/1996	10:25:00	0.7936	33
10/12/1996	10:25:00	0.7935	33
10/12/1996	10:25:00	0.7936	33
10/12/1996	10:25:00	0.7935	33
10/12/1996	10:25:00	0.7934	33
10/12/1996	10:25:00	0.7935	33
10/12/1996	10:25:59	0.7937	33
10/12/1996	10:25:59	0.7938	33
10/12/1996	10:25:59	0.7939	33
10/12/1996	10:25:59	0.7938	33
10/12/1996	10:25:59	0.7936	33
10/12/1996	10:25:59	0.7938	33
10/12/1996	10:25:59	0.7939	33
10/12/1996	10:27:00	0.794	33
10/12/1996	10:27:00	0.7938	33
10/12/1996	10:27:00	0.7939	33
10/12/1996	10:27:00	0.794	33
10/12/1996	10:27:00	0.7938	33
10/12/1996	10:27:00	0.7939	33
10/12/1996	10:27:00	0.794	33
10/12/1996	10:28:00	0.7939	33
10/12/1996	10:28:00	0.794	33
10/12/1996	10:28:00	0.7941	33
10/12/1996	10:28:00	0.794	33
10/12/1996	10:28:00	0.7939	33
10/12/1996	10:28:00	0.7941	33
10/12/1996	10:28:00	0.794	33
10/12/1996	10:28:00	0.7942	33
10/12/1996	10:28:59	0.794	33
10/12/1996	10:28:59	0.7941	33
10/12/1996	10:28:59	0.794	33
10/12/1996	10:28:59	0.7939	33
10/12/1996	10:28:59	0.794	33
10/12/1996	10:28:59	0.7941	33
10/12/1996	10:28:59	0.7942	33
10/12/1996	10:28:59	0.794	33
10/12/1996	10:30:00	0.7942	33
10/12/1996	10:30:00	0.7941	33
10/12/1996	10:30:00	0.794	33
10/12/1996	10:30:00	0.7942	33
10/12/1996	10:30:00	0.7941	33
10/12/1996	10:31:00	0.7943	33
10/12/1996	10:31:59	0.7942	33
10/12/1996	10:31:59	0.7943	33
10/12/1996	10:31:59	0.7944	33
10/12/1996	10:33:00	0.7942	33
10/12/1996	10:33:00	0.7943	33
10/12/1996	10:33:00	0.7942	33
10/12/1996	10:33:00	0.7941	33
10/12/1996	10:34:00	0.7942	33
10/12/1996	10:34:00	0.7941	33
10/12/1996	10:34:59	0.7942	33
10/12/1996	10:35:59	0.7941	33
10/12/1996	10:37:00	0.794	33
10/12/1996	10:37:00	0.7941	33
10/12/1996	10:37:00	0.7942	33
10/12/1996	10:37:00	0.7941	33
10/12/1996	10:37:00	0.794	33
10/12/1996	10:37:00	0.7939	33
10/12/1996	10:38:00	0.7938	33
10/12/1996	10:38:59	0.7938	33
10/12/1996	10:38:59	0.7937	33
10/12/1996	10:38:59	0.7936	33
10/12/1996	10:38:59	0.7935	33
10/12/1996	10:38:59	0.7937	33
10/12/1996	10:38:59	0.7936	33
10/12/1996	10:38:59	0.7937	33
10/12/1996	10:40:00	0.7936	33
10/12/1996	10:40:00	0.7937	33
10/12/1996	10:40:00	0.7938	33
10/12/1996	10:40:00	0.7936	33
10/12/1996	10:40:00	0.7935	33
10/12/1996	10:40:00	0.7937	33
10/12/1996	10:41:00	0.7936	33
10/12/1996	10:41:00	0.7937	33
10/12/1996	10:41:00	0.7938	33
10/12/1996	10:41:00	0.7939	33
10/12/1996	10:41:00	0.7938	33
10/12/1996	10:41:59	0.7939	33
10/12/1996	10:41:59	0.794	33
10/12/1996	10:41:59	0.7941	33
10/12/1996	10:41:59	0.794	33
10/12/1996	10:43:00	0.7941	33
10/12/1996	10:43:00	0.794	33
10/12/1996	10:43:00	0.7941	33
10/12/1996	10:44:00	0.794	33
10/12/1996	10:44:00	0.7941	33
10/12/1996	10:44:00	0.7942	33
10/12/1996	10:44:00	0.7941	33
10/12/1996	10:44:59	0.794	33
10/12/1996	10:44:59	0.7939	33
10/12/1996	10:46:00	0.794	33
10/12/1996	10:46:00	0.7941	33
10/12/1996	10:46:00	0.794	33
10/12/1996	10:47:00	0.7939	33
10/12/1996	10:47:00	0.7938	33
10/12/1996	10:47:59	0.7939	33
10/12/1996	10:47:59	0.794	33
10/12/1996	10:47:59	0.7941	33
10/12/1996	10:50:00	0.7942	33
10/12/1996	10:50:00	0.7941	33
10/12/1996	10:50:00	0.794	33
10/12/1996	10:50:00	0.7943	33
10/12/1996	10:50:00	0.7942	33
10/12/1996	10:50:59	0.7944	33
10/12/1996	10:50:59	0.7943	33
10/12/1996	10:50:59	0.7941	33
10/12/1996	10:50:59	0.794	33
10/12/1996	10:50:59	0.7939	33
10/12/1996	10:50:59	0.794	33
10/12/1996	10:51:59	0.7941	33
10/12/1996	10:51:59	0.7942	33
10/12/1996	10:51:59	0.7943	33
10/12/1996	10:51:59	0.7944	33
10/12/1996	10:53:00	0.7943	33
10/12/1996	10:53:00	0.7942	33
10/12/1996	10:53:00	0.7941	33
10/12/1996	10:53:00	0.7942	33
10/12/1996	10:53:00	0.7943	33
10/12/1996	10:54:00	0.7942	33
10/12/1996	10:54:00	0.7943	33
10/12/1996	10:54:59	0.7941	33
10/12/1996	10:56:00	0.7942	33
10/12/1996	10:57:00	0.7943	33
10/12/1996	10:57:00	0.7944	33
10/12/1996	10:57:00	0.7943	33
10/12/1996	10:57:00	0.7944	33
10/12/1996	10:57:59	0.7945	33
10/12/1996	10:57:59	0.7944	33
10/12/1996	10:57:59	0.7945	33
10/12/1996	10:59:00	0.7944	33
10/12/1996	11:00:00	0.7943	33
10/12/1996	11:00:00	0.7944	33
10/12/1996	11:00:00	0.7943	33
10/12/1996	11:00:59	0.7945	33
10/12/1996	11:00:59	0.7946	33
10/12/1996	11:00:59	0.7944	33
10/12/1996	11:02:00	0.7946	33
10/12/1996	11:02:00	0.7944	33
10/12/1996	11:02:00	0.7945	33
10/12/1996	11:03:00	0.7946	33
10/12/1996	11:03:00	0.7945	33
10/12/1996	11:03:00	0.7943	33
10/12/1996	11:03:59	0.7945	33
10/12/1996	11:04:59	0.7946	33
10/12/1996	11:04:59	0.7945	33
10/12/1996	11:04:59	0.7944	33
10/12/1996	11:04:59	0.7945	33
10/12/1996	11:06:59	0.7944	33
10/12/1996	11:07:59	0.7946	33
10/12/1996	11:07:59	0.7947	33
10/12/1996	11:09:00	0.7946	33
10/12/1996	11:10:00	0.7948	33
10/12/1996	11:10:00	0.7946	33
10/12/1996	11:10:59	0.7947	33
10/12/1996	11:10:59	0.7948	33
10/12/1996	11:13:59	0.7947	33
10/12/1996	11:16:00	0.7948	33
10/12/1996	11:16:00	0.7946	33
10/12/1996	11:16:59	0.7945	33
10/12/1996	11:18:00	0.7946	33
10/12/1996	11:18:00	0.7947	33
10/12/1996	11:18:00	0.7948	33
10/12/1996	11:18:00	0.7945	33
10/12/1996	11:19:00	0.7944	33
10/12/1996	11:19:00	0.7942	33
10/12/1996	11:19:00	0.794	33
10/12/1996	11:19:00	0.7942	33
10/12/1996	11:19:00	0.794	33
10/12/1996	11:19:00	0.7938	33
10/12/1996	11:19:00	0.7936	33
10/12/1996	11:19:00	0.7937	33
10/12/1996	11:19:59	0.7936	33
10/12/1996	11:19:59	0.7935	33
10/12/1996	11:19:59	0.7936	33
10/12/1996	11:19:59	0.7934	33
10/12/1996	11:20:59	0.7937	33
10/12/1996	11:20:59	0.7935	33
10/12/1996	11:20:59	0.7933	33
10/12/1996	11:20:59	0.7935	33
10/12/1996	11:20:59	0.7936	33
10/12/1996	11:20:59	0.7935	33
10/12/1996	11:20:59	0.7934	33
10/12/1996	11:20:59	0.7932	33
10/12/1996	11:20:59	0.7933	33
10/12/1996	11:20:59	0.7934	33
10/12/1996	11:22:00	0.7933	33
10/12/1996	11:22:00	0.7934	33
10/12/1996	11:22:00	0.7933	33
10/12/1996	11:22:00	0.7932	33
10/12/1996	11:22:00	0.7931	33
10/12/1996	11:22:00	0.7932	33
10/12/1996	11:22:00	0.7933	33
10/12/1996	11:23:00	0.7932	33
10/12/1996	11:23:00	0.7931	33
10/12/1996	11:23:00	0.793	33
10/12/1996	11:23:59	0.7931	33
10/12/1996	11:23:59	0.793	33
10/12/1996	11:23:59	0.7931	33
10/12/1996	11:23:59	0.793	33
10/12/1996	11:23:59	0.7931	33
10/12/1996	11:23:59	0.7932	33
10/12/1996	11:23:59	0.7933	33
10/12/1996	11:23:59	0.7932	33
10/12/1996	11:23:59	0.7931	33
10/12/1996	11:25:00	0.793	33
10/12/1996	11:25:00	0.7929	33
10/12/1996	11:25:00	0.7928	33
10/12/1996	11:25:00	0.7929	33
10/12/1996	11:25:00	0.7928	33
10/12/1996	11:25:00	0.7927	33
10/12/1996	11:25:00	0.7928	33
10/12/1996	11:25:00	0.7929	33
10/12/1996	11:25:00	0.7928	33
10/12/1996	11:25:00	0.7927	33
10/12/1996	11:25:00	0.7928	33
10/12/1996	11:25:00	0.7926	33
10/12/1996	11:25:00	0.7925	33
10/12/1996	11:26:00	0.7926	33
10/12/1996	11:26:00	0.7927	33
10/12/1996	11:26:00	0.7925	33
10/12/1996	11:26:00	0.7924	33
10/12/1996	11:26:00	0.7925	33
10/12/1996	11:26:00	0.7924	33
10/12/1996	11:26:00	0.7925	33
10/12/1996	11:26:00	0.7926	33
10/12/1996	11:26:00	0.7924	33
10/12/1996	11:26:00	0.7923	33
10/12/1996	11:26:59	0.7922	33
10/12/1996	11:26:59	0.7923	33
10/12/1996	11:26:59	0.7922	33
10/12/1996	11:26:59	0.792	33
10/12/1996	11:26:59	0.7919	33
10/12/1996	11:26:59	0.7918	33
10/12/1996	11:26:59	0.7917	33
10/12/1996	11:26:59	0.7916	33
10/12/1996	11:26:59	0.7914	33
10/12/1996	11:26:59	0.7912	33
10/12/1996	11:26:59	0.7915	33
10/12/1996	11:28:00	0.7913	33
10/12/1996	11:28:00	0.7915	33
10/12/1996	11:28:00	0.7913	33
10/12/1996	11:28:00	0.791	33
10/12/1996	11:28:00	0.7913	33
10/12/1996	11:28:00	0.7914	33
10/12/1996	11:29:00	0.7913	33
10/12/1996	11:29:00	0.791	33
10/12/1996	11:29:00	0.7908	33
10/12/1996	11:29:00	0.7907	33
10/12/1996	11:29:00	0.791	33
10/12/1996	11:29:00	0.7911	33
10/12/1996	11:29:00	0.7912	33
10/12/1996	11:29:00	0.7913	33
10/12/1996	11:29:00	0.7912	33
10/12/1996	11:29:00	0.7911	33
10/12/1996	11:29:00	0.791	33
10/12/1996	11:29:00	0.7909	33
10/12/1996	11:29:59	0.7908	33
10/12/1996	11:29:59	0.791	33
10/12/1996	11:29:59	0.7911	33
10/12/1996	11:29:59	0.7914	33
10/12/1996	11:29:59	0.7912	33
10/12/1996	11:29:59	0.7915	33
10/12/1996	11:29:59	0.7913	33
10/12/1996	11:29:59	0.7912	33
10/12/1996	11:31:00	0.7911	33
10/12/1996	11:31:00	0.7912	33
10/12/1996	11:31:00	0.7914	33
10/12/1996	11:31:00	0.7913	33
10/12/1996	11:31:00	0.7914	33
10/12/1996	11:31:00	0.7915	33
10/12/1996	11:32:00	0.7914	33
10/12/1996	11:32:00	0.7915	33
10/12/1996	11:32:00	0.7916	33
10/12/1996	11:32:00	0.7915	33
10/12/1996	11:32:00	0.7913	33
10/12/1996	11:32:00	0.7915	33
10/12/1996	11:32:59	0.7913	33
10/12/1996	11:32:59	0.7912	33
10/12/1996	11:34:00	0.7914	33
10/12/1996	11:34:00	0.7915	33
10/12/1996	11:34:00	0.7914	33
10/12/1996	11:35:00	0.7915	33
10/12/1996	11:35:00	0.7913	33
10/12/1996	11:35:59	0.7913	33
10/12/1996	11:35:59	0.7912	33
10/12/1996	11:36:59	0.7914	33
10/12/1996	11:36:59	0.7913	33
10/12/1996	11:36:59	0.7914	33
10/12/1996	11:36:59	0.7913	33
10/12/1996	11:36:59	0.7912	33
10/12/1996	11:38:00	0.7914	33
10/12/1996	11:38:00	0.7913	33
10/12/1996	11:39:00	0.7912	33
10/12/1996	11:39:00	0.7913	33
10/12/1996	11:39:00	0.7912	33
10/12/1996	11:39:00	0.7913	33
10/12/1996	11:39:00	0.7912	33
10/12/1996	11:39:00	0.7911	33
10/12/1996	11:39:59	0.791	33
10/12/1996	11:39:59	0.7911	33
10/12/1996	11:39:59	0.791	33
10/12/1996	11:39:59	0.7909	33
10/12/1996	11:39:59	0.7908	33
10/12/1996	11:39:59	0.7909	33
10/12/1996	11:39:59	0.7908	33
10/12/1996	11:39:59	0.7907	33
10/12/1996	11:41:00	0.7905	33
10/12/1996	11:41:00	0.7906	33
10/12/1996	11:41:00	0.7907	33
10/12/1996	11:41:00	0.7909	33
10/12/1996	11:41:00	0.7908	33
10/12/1996	11:41:00	0.7909	33
10/12/1996	11:41:00	0.7908	33
10/12/1996	11:41:00	0.7907	33
10/12/1996	11:41:00	0.7906	33
10/12/1996	11:42:00	0.7905	33
10/12/1996	11:42:00	0.7902	33
10/12/1996	11:42:00	0.7901	33
10/12/1996	11:42:00	0.79	33
10/12/1996	11:42:00	0.7904	33
10/12/1996	11:42:00	0.7902	33
10/12/1996	11:42:00	0.7905	33
10/12/1996	11:42:00	0.7906	33
10/12/1996	11:42:59	0.7905	33
10/12/1996	11:42:59	0.7904	33
10/12/1996	11:42:59	0.7903	33
10/12/1996	11:42:59	0.7904	33
10/12/1996	11:42:59	0.7906	33
10/12/1996	11:42:59	0.7907	33
10/12/1996	11:44:00	0.7906	33
10/12/1996	11:44:00	0.7905	33
10/12/1996	11:44:00	0.7904	33
10/12/1996	11:45:00	0.7905	33
10/12/1996	11:45:00	0.7904	33
10/12/1996	11:45:00	0.7905	33
10/12/1996	11:45:59	0.7906	33
10/12/1996	11:45:59	0.7907	33
10/12/1996	11:47:00	0.7909	33
10/12/1996	11:47:00	0.791	33
10/12/1996	11:47:00	0.7912	33
10/12/1996	11:47:00	0.7911	33
10/12/1996	11:47:00	0.7912	33
10/12/1996	11:47:00	0.7913	33
10/12/1996	11:47:00	0.7912	33
10/12/1996	11:48:00	0.7913	33
10/12/1996	11:48:00	0.7914	33
10/12/1996	11:48:00	0.7913	33
10/12/1996	11:48:59	0.7912	33
10/12/1996	11:48:59	0.7914	33
10/12/1996	11:48:59	0.7913	33
10/12/1996	11:49:59	0.7914	33
10/12/1996	11:49:59	0.7916	33
10/12/1996	11:49:59	0.7915	33
10/12/1996	11:49:59	0.7914	33
10/12/1996	11:49:59	0.7915	33
10/12/1996	11:51:00	0.7914	33
10/12/1996	11:51:00	0.7913	33
10/12/1996	11:51:59	0.7914	33
10/12/1996	11:52:59	0.7913	33
10/12/1996	11:52:59	0.7912	33
10/12/1996	11:52:59	0.7913	33
10/12/1996	11:54:00	0.7912	33
10/12/1996	11:54:00	0.7911	33
10/12/1996	11:54:00	0.791	33
10/12/1996	11:54:00	0.7909	33
10/12/1996	11:55:00	0.791	33
10/12/1996	11:55:00	0.7909	33
10/12/1996	11:55:00	0.7908	33
10/12/1996	11:55:00	0.7909	33
10/12/1996	11:55:00	0.7908	33
10/12/1996	11:55:00	0.7906	33
10/12/1996	11:55:59	0.7907	33
10/12/1996	11:55:59	0.7908	33
10/12/1996	11:55:59	0.7909	33
10/12/1996	11:55:59	0.7908	33
10/12/1996	11:55:59	0.7907	33
10/12/1996	11:55:59	0.7908	33
10/12/1996	11:57:00	0.7909	33
10/12/1996	11:57:00	0.791	33
10/12/1996	11:57:00	0.7909	33
10/12/1996	11:57:00	0.7908	33
10/12/1996	11:57:00	0.7909	33
10/12/1996	11:58:00	0.791	33
10/12/1996	11:58:59	0.7911	33
10/12/1996	12:00:00	0.7912	33
10/12/1996	12:00:00	0.7911	33
10/12/1996	12:00:00	0.791	33
10/12/1996	12:00:00	0.7911	33
10/12/1996	12:01:00	0.791	33
10/12/1996	12:01:00	0.7912	33
10/12/1996	12:01:00	0.7913	33
10/12/1996	12:01:00	0.7912	33
10/12/1996	12:01:00	0.7914	33
10/12/1996	12:01:00	0.7913	33
10/12/1996	12:01:59	0.7914	33
10/12/1996	12:01:59	0.7913	33
10/12/1996	12:03:00	0.7914	33
10/12/1996	12:03:00	0.7913	33
10/12/1996	12:04:00	0.7912	33
10/12/1996	12:04:00	0.7913	33
10/12/1996	12:04:59	0.7914	33
10/12/1996	12:04:59	0.7915	33
10/12/1996	12:04:59	0.7914	33
10/12/1996	12:04:59	0.7915	33
10/12/1996	12:04:59	0.7916	33
10/12/1996	12:05:59	0.7915	33
10/12/1996	12:05:59	0.7916	33
10/12/1996	12:05:59	0.7915	33
10/12/1996	12:05:59	0.7916	33
10/12/1996	12:07:00	0.7917	33
10/12/1996	12:07:00	0.7916	33
10/12/1996	12:08:00	0.7915	33
10/12/1996	12:08:00	0.7914	33
10/12/1996	12:08:00	0.7913	33
10/12/1996	12:08:00	0.7914	33
10/12/1996	12:08:59	0.7913	33
10/12/1996	12:10:00	0.7914	33
10/12/1996	12:10:00	0.7912	33
10/12/1996	12:14:00	0.7911	33
10/12/1996	12:14:00	0.7912	33
10/12/1996	12:14:59	0.7913	33
10/12/1996	12:14:59	0.7914	33
10/12/1996	12:14:59	0.7913	33
10/12/1996	12:14:59	0.7912	33
10/12/1996	12:14:59	0.7913	33
10/12/1996	12:16:00	0.7912	33
10/12/1996	12:17:00	0.791	33
10/12/1996	12:17:00	0.7911	33
10/12/1996	12:17:00	0.7912	33
10/12/1996	12:17:00	0.7911	33
10/12/1996	12:19:00	0.791	33
10/12/1996	12:19:00	0.7911	33
10/12/1996	12:19:00	0.791	33
10/12/1996	12:20:00	0.7911	33
10/12/1996	12:20:00	0.7912	33
10/12/1996	12:20:59	0.7914	33
10/12/1996	12:23:00	0.7913	33
10/12/1996	12:23:00	0.7912	33
10/12/1996	12:23:00	0.7913	33
10/12/1996	12:23:00	0.7914	33
10/12/1996	12:23:00	0.7915	33
10/12/1996	12:24:00	0.7916	33
10/12/1996	12:24:00	0.7915	33
10/12/1996	12:24:59	0.7914	33
10/12/1996	12:26:00	0.7912	33
10/12/1996	12:26:00	0.7913	33
10/12/1996	12:26:00	0.7914	33
10/12/1996	12:27:00	0.7915	33
10/12/1996	12:27:00	0.7916	33
10/12/1996	12:27:59	0.7917	33
10/12/1996	12:27:59	0.7916	33
10/12/1996	12:27:59	0.7915	33
10/12/1996	12:27:59	0.7916	33
10/12/1996	12:29:00	0.7917	33
10/12/1996	12:29:00	0.7918	33
10/12/1996	12:29:00	0.7919	33
10/12/1996	12:29:00	0.7918	33
10/12/1996	12:30:00	0.7917	33
10/12/1996	12:30:00	0.7915	33
10/12/1996	12:30:00	0.7916	33
10/12/1996	12:30:59	0.7918	33
10/12/1996	12:30:59	0.792	33
10/12/1996	12:30:59	0.7921	33
10/12/1996	12:30:59	0.7922	33
10/12/1996	12:32:00	0.792	33
10/12/1996	12:32:00	0.7921	33
10/12/1996	12:32:00	0.792	33
10/12/1996	12:32:00	0.7922	33
10/12/1996	12:32:00	0.792	33
10/12/1996	12:33:00	0.7921	33
10/12/1996	12:33:00	0.792	33
10/12/1996	12:33:00	0.7921	33
10/12/1996	12:33:59	0.792	33
10/12/1996	12:34:59	0.7918	33
10/12/1996	12:36:00	0.7919	33
10/12/1996	12:36:00	0.7918	33
10/12/1996	12:36:59	0.7917	33
10/12/1996	12:36:59	0.7919	33
10/12/1996	12:36:59	0.792	33
10/12/1996	12:37:59	0.7921	33
10/12/1996	12:37:59	0.7922	33
10/12/1996	12:37:59	0.7921	33
10/12/1996	12:40:00	0.792	33
10/12/1996	12:40:00	0.7921	33
10/12/1996	12:40:59	0.792	33
10/12/1996	12:40:59	0.7919	33
10/12/1996	12:43:59	0.7918	33
10/12/1996	12:45:00	0.7917	33
10/12/1996	12:45:00	0.7916	33
10/12/1996	12:45:00	0.7917	33
10/12/1996	12:45:00	0.7916	33
10/12/1996	12:46:00	0.7917	33
10/12/1996	12:46:59	0.7915	33
10/12/1996	12:46:59	0.7916	33
10/12/1996	12:48:00	0.7914	33
10/12/1996	12:48:00	0.7912	33
10/12/1996	12:49:00	0.7913	33
10/12/1996	12:49:59	0.7915	33
10/12/1996	12:49:59	0.7916	33
10/12/1996	12:50:59	0.7915	33
10/12/1996	12:52:00	0.7914	33
10/12/1996	12:53:00	0.7915	33
10/12/1996	12:53:00	0.7916	33
10/12/1996	12:53:59	0.7915	33
10/12/1996	12:53:59	0.7916	33
10/12/1996	12:55:00	0.7915	33
10/12/1996	12:56:00	0.7915	33
10/12/1996	12:56:00	0.7914	33
10/12/1996	12:56:59	0.7915	33
10/12/1996	12:58:00	0.7917	33
10/12/1996	12:59:00	0.7916	33
10/12/1996	12:59:59	0.7916	33
10/12/1996	13:01:00	0.7915	33
10/12/1996	13:01:00	0.7917	33
10/12/1996	13:01:00	0.7918	33
10/12/1996	13:01:00	0.7919	33
10/12/1996	13:04:00	0.7915	33
10/12/1996	13:04:00	0.7913	33
10/12/1996	13:05:00	0.7915	33
10/12/1996	13:05:59	0.7914	33
10/12/1996	13:09:00	0.7913	33
10/12/1996	13:09:59	0.7912	33
10/12/1996	13:09:59	0.791	33
10/12/1996	13:11:00	0.7911	33
10/12/1996	13:11:00	0.7912	33
10/12/1996	13:12:00	0.7911	33
10/12/1996	13:12:00	0.7912	33
10/12/1996	13:12:59	0.7914	33
10/12/1996	13:14:00	0.7915	33
10/12/1996	13:15:00	0.7914	33
10/12/1996	13:18:00	0.7914	33
10/12/1996	13:18:00	0.7913	33
10/12/1996	13:18:59	0.7914	33
10/12/1996	13:18:59	0.7913	33
10/12/1996	13:21:00	0.7912	33
10/12/1996	13:21:00	0.791	33
10/12/1996	13:21:00	0.7911	33
10/12/1996	13:21:00	0.791	33
10/12/1996	13:22:59	0.7908	33
10/12/1996	13:24:00	0.7909	33
10/12/1996	13:24:00	0.7908	33
10/12/1996	13:24:00	0.7907	33
10/12/1996	13:25:00	0.7906	33
10/12/1996	13:25:00	0.7905	33
10/12/1996	13:25:00	0.7906	33
10/12/1996	13:25:00	0.7908	33
10/12/1996	13:25:59	0.7906	33
10/12/1996	13:25:59	0.7904	33
10/12/1996	13:27:00	0.7906	33
10/12/1996	13:27:00	0.7907	33
10/12/1996	13:27:00	0.7906	33
10/12/1996	13:27:00	0.7905	33
10/12/1996	13:28:00	0.7904	33
10/12/1996	13:28:00	0.7905	33
10/12/1996	13:28:00	0.7903	33
10/12/1996	13:28:00	0.7904	33
10/12/1996	13:28:00	0.7904	33
10/12/1996	13:28:59	0.7905	33
10/12/1996	13:28:59	0.7906	33
10/12/1996	13:28:59	0.7907	33
10/12/1996	13:30:00	0.7905	33
10/12/1996	13:30:00	0.7907	33
10/12/1996	13:31:00	0.7906	33
10/12/1996	13:31:59	0.7905	33
10/12/1996	13:31:59	0.7906	33
10/12/1996	13:34:00	0.7907	33
10/12/1996	13:34:00	0.7906	33
10/12/1996	13:34:00	0.7907	33
10/12/1996	13:34:59	0.7906	33
10/12/1996	13:34:59	0.7907	33
10/12/1996	13:34:59	0.7908	33
10/12/1996	13:34:59	0.7906	33
10/12/1996	13:35:59	0.7908	33
10/12/1996	13:35:59	0.7907	33
10/12/1996	13:35:59	0.7908	33
10/12/1996	13:37:00	0.7909	33
10/12/1996	13:37:00	0.7908	33
10/12/1996	13:38:00	0.7909	33
10/12/1996	13:38:00	0.7908	33
10/12/1996	13:38:00	0.7907	33
10/12/1996	13:38:59	0.7908	33
10/12/1996	13:40:00	0.7907	33
10/12/1996	13:41:00	0.7908	33
10/12/1996	13:41:59	0.7907	33
10/12/1996	13:41:59	0.7905	33
10/12/1996	13:44:00	0.7906	33
10/12/1996	13:44:00	0.7907	33
10/12/1996	13:44:00	0.7906	33
10/12/1996	13:44:00	0.7905	33
10/12/1996	13:44:59	0.7906	33
10/12/1996	13:44:59	0.7905	33
10/12/1996	13:46:00	0.7906	33
10/12/1996	13:46:00	0.7904	33
10/12/1996	13:46:00	0.7905	33
10/12/1996	13:46:00	0.7907	33
10/12/1996	13:47:00	0.7906	33
10/12/1996	13:47:59	0.7907	33
10/12/1996	13:47:59	0.7906	33
10/12/1996	13:49:00	0.7905	33
10/12/1996	13:49:00	0.7906	33
10/12/1996	13:50:00	0.7907	33
10/12/1996	13:50:00	0.7906	33
10/12/1996	13:50:59	0.7905	33
10/12/1996	13:50:59	0.7904	33
10/12/1996	13:50:59	0.7903	33
10/12/1996	13:50:59	0.7904	33
10/12/1996	13:51:59	0.7905	33
10/12/1996	13:51:59	0.7904	33
10/12/1996	13:51:59	0.7903	33
10/12/1996	13:53:00	0.7902	33
10/12/1996	13:53:00	0.7903	33
10/12/1996	13:53:00	0.7902	33
10/12/1996	13:54:00	0.7903	33
10/12/1996	13:54:00	0.7904	33
10/12/1996	13:54:00	0.7903	33
10/12/1996	13:54:59	0.7904	33
10/12/1996	13:54:59	0.7905	33
10/12/1996	13:54:59	0.7906	33
10/12/1996	13:56:00	0.7907	33
10/12/1996	13:56:00	0.7908	33
10/12/1996	13:56:00	0.7906	33
10/12/1996	13:57:00	0.7907	33
10/12/1996	13:57:00	0.7908	33
10/12/1996	13:57:00	0.7909	33
10/12/1996	13:57:00	0.7908	33
10/12/1996	13:57:00	0.7909	33
10/12/1996	13:57:00	0.7908	33
10/12/1996	13:57:59	0.7907	33
10/12/1996	13:57:59	0.7908	33
10/12/1996	13:59:00	0.7909	33
10/12/1996	13:59:00	0.791	33
10/12/1996	13:59:00	0.7909	33
10/12/1996	13:59:00	0.791	33
10/12/1996	13:59:00	0.7909	33
10/12/1996	13:59:00	0.7908	33
10/12/1996	13:59:00	0.7909	33
10/12/1996	13:59:00	0.791	33
10/12/1996	13:59:00	0.7909	33
10/12/1996	13:59:00	0.7908	49
10/13/1996	15:16:00	0.7903	73
10/13/1996	15:40:59	0.7912	65
10/13/1996	15:43:59	0.7912	65
10/13/1996	15:56:00	0.7912	65
10/13/1996	16:02:59	0.7911	65
10/13/1996	16:09:00	0.7912	65
10/13/1996	16:30:00	0.791	65
10/13/1996	16:49:00	0.7905	65
10/13/1996	17:09:00	0.7908	65
10/13/1996	17:13:59	0.7906	65
10/13/1996	18:05:59	0.7904	65
10/13/1996	18:33:00	0.7911	65
10/13/1996	18:37:59	0.791	65
10/13/1996	18:43:59	0.7914	65
10/13/1996	18:49:59	0.7914	65
10/13/1996	18:50:59	0.7916	65
10/13/1996	18:53:00	0.7917	65
10/13/1996	18:53:00	0.7918	65
10/13/1996	18:53:00	0.7919	65
10/13/1996	18:53:00	0.792	65
10/13/1996	18:56:59	0.7918	65
10/13/1996	18:56:59	0.792	65
10/13/1996	18:59:59	0.792	65
10/13/1996	19:09:59	0.792	65
10/13/1996	19:12:59	0.7915	65
10/13/1996	19:38:00	0.7915	65
10/13/1996	20:42:00	0.7911	65
10/13/1996	22:06:59	0.7914	65
10/13/1996	00:04:59	0.7914	65
10/13/1996	00:46:59	0.7915	65
10/13/1996	01:25:00	0.7912	65
10/13/1996	01:43:00	0.7912	65
10/13/1996	01:44:00	0.7912	65
10/13/1996	01:44:59	0.7912	65
10/13/1996	02:04:59	0.7918	65
10/13/1996	02:06:59	0.7918	65
10/13/1996	02:15:00	0.7915	65
10/13/1996	02:19:59	0.7916	65
10/13/1996	02:39:59	0.7915	65
10/13/1996	02:44:00	0.7913	65
10/13/1996	02:58:59	0.7915	65
10/13/1996	03:27:00	0.7915	65
10/13/1996	03:49:59	0.7922	65
10/13/1996	03:59:00	0.7907	65
10/13/1996	03:59:00	0.7906	65
10/13/1996	04:02:00	0.7908	65
10/13/1996	04:04:00	0.7905	65
10/13/1996	04:05:00	0.7901	65
10/13/1996	04:06:59	0.79	65
10/13/1996	04:08:00	0.7898	65
10/13/1996	04:12:00	0.7898	65
10/13/1996	04:12:59	0.7896	65
10/13/1996	04:12:59	0.7895	65
10/13/1996	04:21:00	0.79	65
10/13/1996	04:24:00	0.7895	65
10/13/1996	04:25:00	0.7898	65
10/13/1996	04:28:00	0.7894	65
10/13/1996	04:30:00	0.7904	65
10/13/1996	05:03:00	0.7903	65
10/13/1996	05:06:59	0.7903	65
10/13/1996	05:10:00	0.7901	65
10/13/1996	05:35:59	0.7904	65
10/13/1996	05:48:00	0.7908	65
10/13/1996	05:55:00	0.791	65
10/13/1996	06:32:00	0.791	65
10/13/1996	06:33:59	0.7908	65
10/13/1996	06:45:00	0.7915	81
10/13/1996	07:19:59	0.7913	41
10/13/1996	07:19:59	0.7914	33
10/13/1996	07:19:59	0.7915	33
10/13/1996	07:19:59	0.7914	33
10/13/1996	07:19:59	0.7915	33
10/13/1996	07:19:59	0.7916	33
10/13/1996	07:21:00	0.7915	33
10/13/1996	07:21:00	0.7916	33
10/13/1996	07:21:59	0.7917	33
10/13/1996	07:21:59	0.7918	33
10/13/1996	07:21:59	0.7917	33
10/13/1996	07:21:59	0.7918	33
10/13/1996	07:21:59	0.7919	33
10/13/1996	07:25:00	0.7918	33
10/13/1996	07:25:00	0.7917	33
10/13/1996	07:25:00	0.7918	33
10/13/1996	07:25:59	0.7917	33
10/13/1996	07:28:00	0.7918	33
10/13/1996	07:28:00	0.7916	33
10/13/1996	07:28:00	0.7917	33
10/13/1996	07:28:00	0.7917	33
10/13/1996	07:28:00	0.7916	33
10/13/1996	07:28:59	0.7917	33
10/13/1996	07:28:59	0.7916	33
10/13/1996	07:28:59	0.7917	33
10/13/1996	07:30:00	0.7916	33
10/13/1996	07:30:00	0.7917	33
10/13/1996	07:30:00	0.7916	33
10/13/1996	07:31:00	0.7915	33
10/13/1996	07:31:00	0.7913	33
10/13/1996	07:31:00	0.7915	33
10/13/1996	07:31:00	0.7914	33
10/13/1996	07:31:00	0.7916	33
10/13/1996	07:31:59	0.7915	33
10/13/1996	07:31:59	0.7914	33
10/13/1996	07:31:59	0.7913	33
10/13/1996	07:33:00	0.7912	33
10/13/1996	07:33:00	0.7914	33
10/13/1996	07:33:00	0.7916	33
10/13/1996	07:34:00	0.7915	33
10/13/1996	07:34:00	0.7914	33
10/13/1996	07:34:00	0.7913	33
10/13/1996	07:34:59	0.7914	33
10/13/1996	07:34:59	0.7915	33
10/13/1996	07:34:59	0.7916	33
10/13/1996	07:34:59	0.7915	33
10/13/1996	07:34:59	0.7914	33
10/13/1996	07:34:59	0.7916	33
10/13/1996	07:35:59	0.7915	33
10/13/1996	07:35:59	0.7917	33
10/13/1996	07:35:59	0.7916	33
10/13/1996	07:37:00	0.7915	33
10/13/1996	07:37:00	0.7916	33
10/13/1996	07:38:00	0.7915	33
10/13/1996	07:38:00	0.7914	33
10/13/1996	07:40:00	0.7915	33
10/13/1996	07:40:00	0.7914	33
10/13/1996	07:41:59	0.7915	33
10/13/1996	07:41:59	0.7916	33
10/13/1996	07:41:59	0.7917	33
10/13/1996	07:41:59	0.7918	33
10/13/1996	07:44:00	0.7919	33
10/13/1996	07:44:00	0.792	33
10/13/1996	07:44:00	0.7919	33
10/13/1996	07:44:00	0.792	33
10/13/1996	07:44:00	0.7918	33
10/13/1996	07:44:59	0.792	33
10/13/1996	07:44:59	0.7919	33
10/13/1996	07:44:59	0.7918	33
10/13/1996	07:46:00	0.7917	33
10/13/1996	07:46:00	0.7916	33
10/13/1996	07:46:00	0.7915	33
10/13/1996	07:47:00	0.7914	33
10/13/1996	07:47:00	0.7916	33
10/13/1996	07:47:00	0.7915	33
10/13/1996	07:47:00	0.7916	33
10/13/1996	07:47:59	0.7915	33
10/13/1996	07:47:59	0.7916	33
10/13/1996	07:49:00	0.7915	33
10/13/1996	07:49:00	0.7914	33
10/13/1996	07:49:00	0.7915	33
10/13/1996	07:49:00	0.7916	33
10/13/1996	07:49:00	0.7915	33
10/13/1996	07:49:00	0.7914	33
10/13/1996	07:49:00	0.7915	33
10/13/1996	07:50:00	0.7914	33
10/13/1996	07:50:00	0.7915	33
10/13/1996	07:50:59	0.7914	33
10/13/1996	07:50:59	0.7915	33
10/13/1996	07:50:59	0.7914	33
10/13/1996	07:50:59	0.7915	33
10/13/1996	07:51:59	0.7917	33
10/13/1996	07:51:59	0.7916	33
10/13/1996	07:51:59	0.7917	33
10/13/1996	07:53:00	0.7916	33
10/13/1996	07:54:00	0.7915	33
10/13/1996	07:54:00	0.7916	33
10/13/1996	07:54:00	0.7917	33
10/13/1996	07:54:00	0.7916	33
10/13/1996	07:57:00	0.7918	33
10/13/1996	07:57:00	0.7917	33
10/13/1996	07:57:00	0.7916	33
10/13/1996	07:57:00	0.7915	33
10/13/1996	07:57:00	0.7914	33
10/13/1996	07:57:00	0.7916	33
10/13/1996	07:57:59	0.7915	33
10/13/1996	07:57:59	0.7916	33
10/13/1996	07:57:59	0.7915	33
10/13/1996	07:59:00	0.7916	33
10/13/1996	07:59:00	0.7917	33
10/13/1996	07:59:00	0.7918	33
10/13/1996	07:59:00	0.7917	33
10/13/1996	08:00:00	0.7918	33
10/13/1996	08:00:00	0.7917	33
10/13/1996	08:00:59	0.7918	33
10/13/1996	08:00:59	0.7917	33
10/13/1996	08:00:59	0.7918	33
10/13/1996	08:00:59	0.7919	33
10/13/1996	08:02:00	0.792	33
10/13/1996	08:02:00	0.7921	33
10/13/1996	08:02:00	0.7922	33
10/13/1996	08:03:00	0.7921	33
10/13/1996	08:03:00	0.7922	33
10/13/1996	08:03:00	0.7921	33
10/13/1996	08:03:00	0.7922	33
10/13/1996	08:03:59	0.7923	33
10/13/1996	08:03:59	0.7924	33
10/13/1996	08:03:59	0.7925	33
10/13/1996	08:03:59	0.7926	33
10/13/1996	08:03:59	0.7925	33
10/13/1996	08:03:59	0.7924	33
10/13/1996	08:03:59	0.7926	33
10/13/1996	08:03:59	0.7927	33
10/13/1996	08:03:59	0.7928	33
10/13/1996	08:03:59	0.7927	33
10/13/1996	08:03:59	0.7925	33
10/13/1996	08:03:59	0.7924	33
10/13/1996	08:03:59	0.7925	33
10/13/1996	08:03:59	0.7923	33
10/13/1996	08:04:59	0.7926	33
10/13/1996	08:04:59	0.7927	33
10/13/1996	08:04:59	0.7925	33
10/13/1996	08:04:59	0.7926	33
10/13/1996	08:04:59	0.7927	33
10/13/1996	08:04:59	0.7926	33
10/13/1996	08:04:59	0.7925	33
10/13/1996	08:04:59	0.7924	33
10/13/1996	08:04:59	0.7926	33
10/13/1996	08:04:59	0.7925	33
10/13/1996	08:04:59	0.7924	33
10/13/1996	08:06:00	0.7925	33
10/13/1996	08:06:00	0.7924	33
10/13/1996	08:06:00	0.7925	33
10/13/1996	08:06:00	0.7926	33
10/13/1996	08:06:00	0.7925	33
10/13/1996	08:06:00	0.7926	33
10/13/1996	08:06:00	0.7925	33
10/13/1996	08:06:00	0.7926	33
10/13/1996	08:06:59	0.7925	33
10/13/1996	08:06:59	0.7924	33
10/13/1996	08:06:59	0.7923	33
10/13/1996	08:06:59	0.7924	33
10/13/1996	08:07:59	0.7923	33
10/13/1996	08:07:59	0.7922	33
10/13/1996	08:09:00	0.7923	33
10/13/1996	08:09:00	0.7922	33
10/13/1996	08:09:00	0.7923	33
10/13/1996	08:10:00	0.7921	33
10/13/1996	08:10:00	0.792	33
10/13/1996	08:10:00	0.7919	33
10/13/1996	08:10:00	0.792	33
10/13/1996	08:10:59	0.7918	33
10/13/1996	08:10:59	0.7919	33
10/13/1996	08:10:59	0.7918	33
10/13/1996	08:12:00	0.792	33
10/13/1996	08:12:00	0.7919	33
10/13/1996	08:12:00	0.7918	33
10/13/1996	08:12:00	0.7917	33
10/13/1996	08:12:00	0.7918	33
10/13/1996	08:13:00	0.7917	33
10/13/1996	08:13:59	0.7916	33
10/13/1996	08:13:59	0.7915	33
10/13/1996	08:13:59	0.7916	33
10/13/1996	08:13:59	0.7915	33
10/13/1996	08:15:00	0.7916	33
10/13/1996	08:15:00	0.7917	33
10/13/1996	08:16:00	0.7916	33
10/13/1996	08:16:59	0.7915	33
10/13/1996	08:16:59	0.7916	33
10/13/1996	08:18:00	0.7915	33
10/13/1996	08:18:00	0.7916	33
10/13/1996	08:19:00	0.7915	33
10/13/1996	08:19:59	0.7916	33
10/13/1996	08:19:59	0.7917	33
10/13/1996	08:20:59	0.7918	33
10/13/1996	08:20:59	0.7919	33
10/13/1996	08:20:59	0.792	33
10/13/1996	08:20:59	0.7919	33
10/13/1996	08:20:59	0.7918	33
10/13/1996	08:22:00	0.7919	33
10/13/1996	08:23:00	0.7918	33
10/13/1996	08:23:00	0.7919	33
10/13/1996	08:23:59	0.7918	33
10/13/1996	08:25:00	0.792	33
10/13/1996	08:25:00	0.7922	33
10/13/1996	08:25:00	0.7923	33
10/13/1996	08:25:00	0.7924	33
10/13/1996	08:25:00	0.7925	33
10/13/1996	08:26:00	0.7923	33
10/13/1996	08:26:00	0.7925	33
10/13/1996	08:26:00	0.7924	33
10/13/1996	08:26:00	0.7925	33
10/13/1996	08:26:59	0.7924	33
10/13/1996	08:26:59	0.7923	33
10/13/1996	08:26:59	0.7922	33
10/13/1996	08:29:00	0.7923	33
10/13/1996	08:29:00	0.7922	33
10/13/1996	08:29:59	0.7923	33
10/13/1996	08:31:00	0.7922	33
10/13/1996	08:32:00	0.7923	33
10/13/1996	08:32:00	0.7921	33
10/13/1996	08:32:00	0.7922	33
10/13/1996	08:32:59	0.7923	33
10/13/1996	08:34:00	0.7924	33
10/13/1996	08:34:00	0.7923	33
10/13/1996	08:35:00	0.7924	33
10/13/1996	08:35:00	0.7925	33
10/13/1996	08:35:00	0.7923	33
10/13/1996	08:35:59	0.7924	33
10/13/1996	08:35:59	0.7923	33
10/13/1996	08:35:59	0.7924	33
10/13/1996	08:36:59	0.7923	33
10/13/1996	08:36:59	0.7922	33
10/13/1996	08:36:59	0.7923	33
10/13/1996	08:36:59	0.7922	33
10/13/1996	08:36:59	0.7921	33
10/13/1996	08:38:00	0.7922	33
10/13/1996	08:38:00	0.7921	33
10/13/1996	08:39:00	0.792	33
10/13/1996	08:39:59	0.7921	33
10/13/1996	08:39:59	0.792	33
10/13/1996	08:41:00	0.7919	33
10/13/1996	08:41:00	0.7918	33
10/13/1996	08:41:00	0.7917	33
10/13/1996	08:42:00	0.7918	33
10/13/1996	08:42:59	0.7917	33
10/13/1996	08:42:59	0.7916	33
10/13/1996	08:42:59	0.7917	33
10/13/1996	08:44:00	0.7916	33
10/13/1996	08:45:00	0.7915	33
10/13/1996	08:45:00	0.7917	33
10/13/1996	08:45:59	0.7916	33
10/13/1996	08:45:59	0.7915	33
10/13/1996	08:47:00	0.7917	33
10/13/1996	08:47:00	0.7918	33
10/13/1996	08:47:00	0.7919	33
10/13/1996	08:47:00	0.7918	33
10/13/1996	08:48:00	0.7919	33
10/13/1996	08:48:00	0.792	33
10/13/1996	08:48:00	0.7921	33
10/13/1996	08:48:00	0.792	33
10/13/1996	08:48:00	0.7919	33
10/13/1996	08:48:00	0.7918	33
10/13/1996	08:48:00	0.7917	33
10/13/1996	08:48:59	0.7916	33
10/13/1996	08:48:59	0.7915	33
10/13/1996	08:48:59	0.7914	33
10/13/1996	08:48:59	0.7913	33
10/13/1996	08:48:59	0.7912	33
10/13/1996	08:48:59	0.7911	33
10/13/1996	08:49:59	0.7912	33
10/13/1996	08:49:59	0.7913	33
10/13/1996	08:49:59	0.7914	33
10/13/1996	08:49:59	0.7913	33
10/13/1996	08:49:59	0.7912	33
10/13/1996	08:51:00	0.7911	33
10/13/1996	08:51:00	0.791	33
10/13/1996	08:51:00	0.7911	33
10/13/1996	08:51:00	0.7912	33
10/13/1996	08:51:00	0.7911	33
10/13/1996	08:51:00	0.791	33
10/13/1996	08:51:59	0.7911	33
10/13/1996	08:51:59	0.791	33
10/13/1996	08:51:59	0.7911	33
10/13/1996	08:51:59	0.7912	33
10/13/1996	08:51:59	0.791	33
10/13/1996	08:51:59	0.7912	33
10/13/1996	08:51:59	0.7911	33
10/13/1996	08:52:59	0.7912	33
10/13/1996	08:52:59	0.7911	33
10/13/1996	08:52:59	0.791	33
10/13/1996	08:54:00	0.7909	33
10/13/1996	08:54:00	0.791	33
10/13/1996	08:54:00	0.7911	33
10/13/1996	08:55:00	0.7912	33
10/13/1996	08:55:00	0.7911	33
10/13/1996	08:55:00	0.7913	33
10/13/1996	08:57:00	0.7912	33
10/13/1996	08:58:00	0.7911	33
10/13/1996	08:58:59	0.791	33
10/13/1996	08:58:59	0.7911	33
10/13/1996	08:58:59	0.791	33
10/13/1996	08:58:59	0.7911	33
10/13/1996	09:00:00	0.7912	33
10/13/1996	09:00:00	0.7911	33
10/13/1996	09:01:00	0.791	33
10/13/1996	09:01:00	0.7912	33
10/13/1996	09:01:00	0.7913	33
10/13/1996	09:01:59	0.7912	33
10/13/1996	09:01:59	0.7913	33
10/13/1996	09:03:00	0.7914	33
10/13/1996	09:03:00	0.7913	33
10/13/1996	09:03:00	0.7914	33
10/13/1996	09:03:00	0.7915	33
10/13/1996	09:03:00	0.7916	33
10/13/1996	09:04:00	0.7915	33
10/13/1996	09:04:00	0.7916	33
10/13/1996	09:04:00	0.7917	33
10/13/1996	09:04:00	0.7916	33
10/13/1996	09:04:00	0.7915	33
10/13/1996	09:04:59	0.7916	33
10/13/1996	09:04:59	0.7915	33
10/13/1996	09:07:00	0.7916	33
10/13/1996	09:07:00	0.7915	33
10/13/1996	09:07:00	0.7916	33
10/13/1996	09:08:59	0.7914	33
10/13/1996	09:10:00	0.7915	33
10/13/1996	09:11:59	0.7914	33
10/13/1996	09:11:59	0.7915	33
10/13/1996	09:11:59	0.7916	33
10/13/1996	09:13:00	0.7915	33
10/13/1996	09:14:00	0.7916	33
10/13/1996	09:14:59	0.7917	33
10/13/1996	09:14:59	0.7918	33
10/13/1996	09:14:59	0.7917	33
10/13/1996	09:17:00	0.7918	33
10/13/1996	09:17:00	0.7919	33
10/13/1996	09:17:00	0.7918	33
10/13/1996	09:17:59	0.7917	33
10/13/1996	09:17:59	0.7916	33
10/13/1996	09:17:59	0.7917	33
10/13/1996	09:20:59	0.792	33
10/13/1996	09:21:59	0.7918	33
10/13/1996	09:24:00	0.7917	33
10/13/1996	09:24:00	0.7916	33
10/13/1996	09:24:59	0.7915	33
10/13/1996	09:24:59	0.7916	33
10/13/1996	09:24:59	0.7917	33
10/13/1996	09:26:00	0.7918	33
10/13/1996	09:27:00	0.7916	33
10/13/1996	09:30:00	0.7918	33
10/13/1996	09:30:00	0.7917	33
10/13/1996	09:30:59	0.7914	33
10/13/1996	09:30:59	0.7915	33
10/13/1996	09:30:59	0.7914	33
10/13/1996	09:32:00	0.7913	33
10/13/1996	09:32:00	0.7911	33
10/13/1996	09:32:00	0.791	33
10/13/1996	09:32:00	0.7909	33
10/13/1996	09:32:00	0.791	33
10/13/1996	09:32:00	0.7912	33
10/13/1996	09:33:00	0.7909	33
10/13/1996	09:33:00	0.7908	33
10/13/1996	09:33:00	0.7909	33
10/13/1996	09:33:00	0.791	33
10/13/1996	09:33:59	0.7909	33
10/13/1996	09:33:59	0.7908	33
10/13/1996	09:33:59	0.7907	33
10/13/1996	09:33:59	0.7908	33
10/13/1996	09:34:59	0.7907	33
10/13/1996	09:34:59	0.7906	33
10/13/1996	09:34:59	0.7905	33
10/13/1996	09:34:59	0.7906	33
10/13/1996	09:36:00	0.7907	33
10/13/1996	09:36:00	0.7906	33
10/13/1996	09:36:00	0.7905	33
10/13/1996	09:36:00	0.7906	33
10/13/1996	09:36:00	0.7907	33
10/13/1996	09:36:59	0.7905	33
10/13/1996	09:36:59	0.7904	33
10/13/1996	09:36:59	0.7903	33
10/13/1996	09:36:59	0.7904	33
10/13/1996	09:36:59	0.7905	33
10/13/1996	09:36:59	0.7904	33
10/13/1996	09:36:59	0.7905	33
10/13/1996	09:37:59	0.7904	33
10/13/1996	09:39:00	0.7903	33
10/13/1996	09:39:00	0.7904	33
10/13/1996	09:39:00	0.7905	33
10/13/1996	09:40:00	0.7904	33
10/13/1996	09:40:00	0.7903	33
10/13/1996	09:40:00	0.7902	33
10/13/1996	09:40:59	0.7903	33
10/13/1996	09:40:59	0.7902	33
10/13/1996	09:40:59	0.7903	33
10/13/1996	09:40:59	0.7904	33
10/13/1996	09:40:59	0.7903	33
10/13/1996	09:40:59	0.7902	33
10/13/1996	09:40:59	0.7903	33
10/13/1996	09:42:00	0.7904	33
10/13/1996	09:43:00	0.7902	33
10/13/1996	09:43:00	0.7901	33
10/13/1996	09:43:59	0.7902	33
10/13/1996	09:43:59	0.7901	33
10/13/1996	09:43:59	0.7902	33
10/13/1996	09:43:59	0.7903	33
10/13/1996	09:45:00	0.7902	33
10/13/1996	09:45:00	0.7901	33
10/13/1996	09:45:00	0.79	33
10/13/1996	09:45:00	0.7901	33
10/13/1996	09:45:00	0.7902	33
10/13/1996	09:45:00	0.7901	33
10/13/1996	09:45:00	0.79	33
10/13/1996	09:46:00	0.7899	33
10/13/1996	09:46:00	0.7898	33
10/13/1996	09:46:00	0.7899	33
10/13/1996	09:46:00	0.79	33
10/13/1996	09:46:00	0.7901	33
10/13/1996	09:46:00	0.7899	33
10/13/1996	09:46:00	0.79	33
10/13/1996	09:46:00	0.7899	33
10/13/1996	09:46:00	0.7898	33
10/13/1996	09:46:00	0.7897	33
10/13/1996	09:46:00	0.7899	33
10/13/1996	09:46:59	0.7898	33
10/13/1996	09:46:59	0.7899	33
10/13/1996	09:46:59	0.79	33
10/13/1996	09:46:59	0.7898	33
10/13/1996	09:46:59	0.7899	33
10/13/1996	09:48:00	0.79	33
10/13/1996	09:48:00	0.7899	33
10/13/1996	09:48:00	0.7898	33
10/13/1996	09:49:00	0.7899	33
10/13/1996	09:49:00	0.79	33
10/13/1996	09:49:00	0.7901	33
10/13/1996	09:49:00	0.79	33
10/13/1996	09:49:00	0.7899	33
10/13/1996	09:49:00	0.79	33
10/13/1996	09:49:00	0.7901	33
10/13/1996	09:49:00	0.79	33
10/13/1996	09:49:59	0.7899	33
10/13/1996	09:49:59	0.7898	33
10/13/1996	09:49:59	0.7899	33
10/13/1996	09:49:59	0.7898	33
10/13/1996	09:49:59	0.7897	33
10/13/1996	09:49:59	0.7896	33
10/13/1996	09:50:59	0.7897	33
10/13/1996	09:50:59	0.7896	33
10/13/1996	09:50:59	0.7895	33
10/13/1996	09:50:59	0.7896	33
10/13/1996	09:50:59	0.7897	33
10/13/1996	09:50:59	0.7898	33
10/13/1996	09:52:00	0.7897	33
10/13/1996	09:52:00	0.7898	33
10/13/1996	09:52:00	0.7897	33
10/13/1996	09:52:00	0.7896	33
10/13/1996	09:53:00	0.7897	33
10/13/1996	09:53:00	0.7896	33
10/13/1996	09:53:00	0.7897	33
10/13/1996	09:53:00	0.7898	33
10/13/1996	09:53:00	0.7899	33
10/13/1996	09:53:00	0.79	33
10/13/1996	09:53:00	0.7901	33
10/13/1996	09:53:59	0.79	33
10/13/1996	09:55:00	0.7902	33
10/13/1996	09:55:00	0.7901	33
10/13/1996	09:55:00	0.7902	33
10/13/1996	09:55:00	0.7901	33
10/13/1996	09:56:00	0.7902	33
10/13/1996	09:56:00	0.7903	33
10/13/1996	09:56:00	0.7902	33
10/13/1996	09:56:59	0.7903	33
10/13/1996	09:56:59	0.7902	33
10/13/1996	09:56:59	0.7903	33
10/13/1996	09:56:59	0.7904	33
10/13/1996	09:56:59	0.7903	33
10/13/1996	09:56:59	0.7904	33
10/13/1996	09:58:00	0.7905	33
10/13/1996	09:58:00	0.7904	33
10/13/1996	09:58:00	0.7905	33
10/13/1996	09:58:00	0.7906	33
10/13/1996	09:59:00	0.7905	33
10/13/1996	09:59:00	0.7906	33
10/13/1996	09:59:00	0.7907	33
10/13/1996	09:59:00	0.7908	33
10/13/1996	09:59:00	0.7907	33
10/13/1996	09:59:00	0.7908	33
10/13/1996	09:59:00	0.7909	33
10/13/1996	09:59:00	0.7908	33
10/13/1996	09:59:59	0.7909	33
10/13/1996	09:59:59	0.7907	33
10/13/1996	09:59:59	0.7908	33
10/13/1996	10:01:00	0.7909	33
10/13/1996	10:01:00	0.791	33
10/13/1996	10:01:00	0.7912	33
10/13/1996	10:01:00	0.7911	33
10/13/1996	10:01:00	0.7912	33
10/13/1996	10:01:00	0.7913	33
10/13/1996	10:02:00	0.7914	33
10/13/1996	10:02:00	0.7915	33
10/13/1996	10:02:00	0.7914	33
10/13/1996	10:02:00	0.7913	33
10/13/1996	10:02:00	0.7912	33
10/13/1996	10:02:00	0.7913	33
10/13/1996	10:02:00	0.7912	33
10/13/1996	10:02:59	0.7913	33
10/13/1996	10:02:59	0.7912	33
10/13/1996	10:02:59	0.7913	33
10/13/1996	10:02:59	0.7911	33
10/13/1996	10:04:00	0.7912	33
10/13/1996	10:04:00	0.7911	33
10/13/1996	10:04:00	0.7912	33
10/13/1996	10:04:00	0.7911	33
10/13/1996	10:04:00	0.791	33
10/13/1996	10:05:00	0.7912	33
10/13/1996	10:05:00	0.7911	33
10/13/1996	10:05:00	0.791	33
10/13/1996	10:05:00	0.7909	33
10/13/1996	10:05:00	0.7908	33
10/13/1996	10:05:59	0.791	33
10/13/1996	10:05:59	0.7909	33
10/13/1996	10:05:59	0.791	33
10/13/1996	10:06:59	0.7911	33
10/13/1996	10:06:59	0.791	33
10/13/1996	10:06:59	0.7909	33
10/13/1996	10:06:59	0.7908	33
10/13/1996	10:08:00	0.791	33
10/13/1996	10:08:00	0.7911	33
10/13/1996	10:09:59	0.7912	33
10/13/1996	10:09:59	0.7913	33
10/13/1996	10:11:00	0.7912	33
10/13/1996	10:11:00	0.7911	33
10/13/1996	10:11:00	0.791	33
10/13/1996	10:12:00	0.7909	33
10/13/1996	10:12:00	0.791	33
10/13/1996	10:12:00	0.7909	33
10/13/1996	10:12:59	0.7908	33
10/13/1996	10:14:00	0.7907	33
10/13/1996	10:15:00	0.7908	33
10/13/1996	10:15:00	0.7907	33
10/13/1996	10:15:00	0.7908	33
10/13/1996	10:15:00	0.7907	33
10/13/1996	10:15:59	0.7909	33
10/13/1996	10:18:00	0.791	33
10/13/1996	10:18:00	0.7911	33
10/13/1996	10:18:00	0.791	33
10/13/1996	10:19:59	0.7911	33
10/13/1996	10:21:59	0.7913	33
10/13/1996	10:21:59	0.7914	33
10/13/1996	10:21:59	0.7913	33
10/13/1996	10:21:59	0.7914	33
10/13/1996	10:22:59	0.7915	33
10/13/1996	10:22:59	0.7916	33
10/13/1996	10:22:59	0.7917	33
10/13/1996	10:22:59	0.7916	33
10/13/1996	10:22:59	0.7915	33
10/13/1996	10:22:59	0.7914	33
10/13/1996	10:22:59	0.7913	33
10/13/1996	10:24:00	0.7917	33
10/13/1996	10:24:00	0.7916	33
10/13/1996	10:24:00	0.7917	33
10/13/1996	10:24:00	0.7916	33
10/13/1996	10:24:00	0.7917	33
10/13/1996	10:24:00	0.7916	33
10/13/1996	10:24:00	0.7915	33
10/13/1996	10:25:00	0.7917	33
10/13/1996	10:25:00	0.7919	33
10/13/1996	10:25:00	0.7918	33
10/13/1996	10:25:00	0.7919	33
10/13/1996	10:25:00	0.792	33
10/13/1996	10:25:59	0.7918	33
10/13/1996	10:25:59	0.7917	33
10/13/1996	10:25:59	0.7916	33
10/13/1996	10:25:59	0.7917	33
10/13/1996	10:25:59	0.7918	33
10/13/1996	10:25:59	0.7917	33
10/13/1996	10:25:59	0.7918	33
10/13/1996	10:25:59	0.7919	33
10/13/1996	10:27:00	0.792	33
10/13/1996	10:27:00	0.7923	33
10/13/1996	10:27:00	0.7922	33
10/13/1996	10:27:00	0.7921	33
10/13/1996	10:27:00	0.7922	33
10/13/1996	10:28:00	0.792	33
10/13/1996	10:28:00	0.7919	33
10/13/1996	10:28:00	0.7918	33
10/13/1996	10:28:00	0.7917	33
10/13/1996	10:28:00	0.7918	33
10/13/1996	10:28:59	0.7919	33
10/13/1996	10:28:59	0.792	33
10/13/1996	10:30:00	0.7919	33
10/13/1996	10:30:00	0.7917	33
10/13/1996	10:30:00	0.7918	33
10/13/1996	10:31:00	0.7919	33
10/13/1996	10:31:00	0.7918	33
10/13/1996	10:31:00	0.7917	33
10/13/1996	10:31:59	0.7916	33
10/13/1996	10:31:59	0.7917	33
10/13/1996	10:33:00	0.7916	33
10/13/1996	10:33:00	0.7917	33
10/13/1996	10:33:00	0.7916	33
10/13/1996	10:33:00	0.7915	33
10/13/1996	10:34:00	0.7916	33
10/13/1996	10:34:00	0.7917	33
10/13/1996	10:34:00	0.7916	33
10/13/1996	10:34:59	0.7915	33
10/13/1996	10:34:59	0.7914	33
10/13/1996	10:35:59	0.7913	33
10/13/1996	10:37:00	0.7912	33
10/13/1996	10:38:00	0.7913	33
10/13/1996	10:38:00	0.7912	33
10/13/1996	10:38:00	0.7913	33
10/13/1996	10:38:00	0.7912	33
10/13/1996	10:38:59	0.7913	33
10/13/1996	10:40:00	0.7911	33
10/13/1996	10:40:00	0.7912	33
10/13/1996	10:41:00	0.7913	33
10/13/1996	10:41:00	0.7912	33
10/13/1996	10:41:00	0.7914	33
10/13/1996	10:41:59	0.7913	33
10/13/1996	10:41:59	0.7912	33
10/13/1996	10:41:59	0.7911	33
10/13/1996	10:41:59	0.791	33
10/13/1996	10:41:59	0.7912	33
10/13/1996	10:41:59	0.7911	33
10/13/1996	10:43:00	0.7913	33
10/13/1996	10:43:00	0.7912	33
10/13/1996	10:43:00	0.7913	33
10/13/1996	10:43:00	0.7914	33
10/13/1996	10:43:00	0.7913	33
10/13/1996	10:44:00	0.7912	33
10/13/1996	10:46:00	0.7911	33
10/13/1996	10:46:00	0.7912	33
10/13/1996	10:46:00	0.7911	33
10/13/1996	10:47:00	0.7912	33
10/13/1996	10:50:00	0.7914	33
10/13/1996	10:50:59	0.7913	33
10/13/1996	10:51:59	0.7912	33
10/13/1996	10:53:00	0.7911	33
10/13/1996	10:54:00	0.7913	33
10/13/1996	10:57:00	0.7911	33
10/13/1996	10:59:00	0.7912	33
10/13/1996	11:02:00	0.7911	33
10/13/1996	11:03:00	0.7913	33
10/13/1996	11:03:00	0.7914	33
10/13/1996	11:04:59	0.7915	33
10/13/1996	11:04:59	0.7914	33
10/13/1996	11:04:59	0.7916	33
10/13/1996	11:06:59	0.7915	33
10/13/1996	11:07:59	0.7917	33
10/13/1996	11:07:59	0.7915	33
10/13/1996	11:07:59	0.7914	33
10/13/1996	11:07:59	0.7913	33
10/13/1996	11:09:00	0.7912	33
10/13/1996	11:09:00	0.791	33
10/13/1996	11:09:00	0.7909	33
10/13/1996	11:09:00	0.791	33
10/13/1996	11:09:00	0.7909	33
10/13/1996	11:09:00	0.7908	33
10/13/1996	11:10:00	0.7907	33
10/13/1996	11:10:00	0.7908	33
10/13/1996	11:10:59	0.7909	33
10/13/1996	11:10:59	0.7907	33
10/13/1996	11:12:00	0.7908	33
10/13/1996	11:12:00	0.7907	33
10/13/1996	11:13:00	0.7906	33
10/13/1996	11:13:59	0.7908	33
10/13/1996	11:15:00	0.7906	33
10/13/1996	11:15:00	0.7905	33
10/13/1996	11:15:00	0.7904	33
10/13/1996	11:15:00	0.7902	33
10/13/1996	11:15:00	0.7903	33
10/13/1996	11:15:00	0.7901	33
10/13/1996	11:16:00	0.7903	33
10/13/1996	11:16:00	0.7902	33
10/13/1996	11:16:00	0.7901	33
10/13/1996	11:16:00	0.79	33
10/13/1996	11:16:59	0.7898	33
10/13/1996	11:16:59	0.7897	33
10/13/1996	11:16:59	0.7898	33
10/13/1996	11:16:59	0.7899	33
10/13/1996	11:16:59	0.79	33
10/13/1996	11:16:59	0.7902	33
10/13/1996	11:18:00	0.7903	33
10/13/1996	11:18:00	0.7902	33
10/13/1996	11:18:00	0.7904	33
10/13/1996	11:19:00	0.7903	33
10/13/1996	11:19:00	0.7904	33
10/13/1996	11:19:00	0.7905	33
10/13/1996	11:19:00	0.7904	33
10/13/1996	11:19:00	0.7905	33
10/13/1996	11:19:00	0.7906	33
10/13/1996	11:19:00	0.7905	33
10/13/1996	11:19:59	0.7906	33
10/13/1996	11:19:59	0.7905	33
10/13/1996	11:19:59	0.7906	33
10/13/1996	11:19:59	0.7905	33
10/13/1996	11:20:59	0.7904	33
10/13/1996	11:20:59	0.7905	33
10/13/1996	11:22:00	0.7906	33
10/13/1996	11:23:00	0.7907	33
10/13/1996	11:23:00	0.7908	33
10/13/1996	11:25:00	0.7907	33
10/13/1996	11:25:00	0.7906	33
10/13/1996	11:25:00	0.7905	33
10/13/1996	11:26:59	0.7907	33
10/13/1996	11:26:59	0.7906	33
10/13/1996	11:28:00	0.7907	33
10/13/1996	11:29:00	0.7908	33
10/13/1996	11:29:00	0.7907	33
10/13/1996	11:29:59	0.7908	33
10/13/1996	11:31:00	0.7906	33
10/13/1996	11:31:00	0.7905	33
10/13/1996	11:32:59	0.7907	33
10/13/1996	11:32:59	0.7906	33
10/13/1996	11:32:59	0.7905	33
10/13/1996	11:32:59	0.7904	33
10/13/1996	11:32:59	0.7906	33
10/13/1996	11:34:00	0.7907	33
10/13/1996	11:34:00	0.7909	33
10/13/1996	11:35:00	0.7907	33
10/13/1996	11:36:59	0.791	33
10/13/1996	11:38:00	0.7911	33
10/13/1996	11:39:00	0.791	33
10/13/1996	11:39:00	0.7909	33
10/13/1996	11:39:59	0.7911	33
10/13/1996	11:42:00	0.791	33
10/13/1996	11:42:00	0.7909	33
10/13/1996	11:42:00	0.7912	33
10/13/1996	11:42:00	0.7913	33
10/13/1996	11:42:00	0.7914	33
10/13/1996	11:45:00	0.7916	33
10/13/1996	11:45:00	0.7917	33
10/13/1996	11:45:00	0.7918	33
10/13/1996	11:45:59	0.7917	33
10/13/1996	11:45:59	0.7915	33
10/13/1996	11:45:59	0.7917	33
10/13/1996	11:45:59	0.7918	33
10/13/1996	11:47:00	0.7916	33
10/13/1996	11:48:00	0.7917	33
10/13/1996	11:48:00	0.7916	33
10/13/1996	11:48:59	0.7915	33
10/13/1996	11:48:59	0.7916	33
10/13/1996	11:49:59	0.7917	33
10/13/1996	11:51:00	0.7918	33
10/13/1996	11:51:00	0.7919	33
10/13/1996	11:51:00	0.792	33
10/13/1996	11:51:00	0.7916	33
10/13/1996	11:51:00	0.7917	33
10/13/1996	11:51:00	0.7918	33
10/13/1996	11:51:00	0.7916	33
10/13/1996	11:51:59	0.7915	33
10/13/1996	11:51:59	0.7916	33
10/13/1996	11:52:59	0.7915	33
10/13/1996	11:52:59	0.7914	33
10/13/1996	11:52:59	0.7913	33
10/13/1996	11:52:59	0.7912	33
10/13/1996	11:54:00	0.7911	33
10/13/1996	11:54:00	0.7912	33
10/13/1996	11:54:00	0.7913	33
10/13/1996	11:55:00	0.7912	33
10/13/1996	11:55:00	0.7913	33
10/13/1996	11:57:00	0.7914	33
10/13/1996	11:58:59	0.7915	33
10/13/1996	11:58:59	0.7916	33
10/13/1996	12:00:00	0.7918	33
10/13/1996	12:00:00	0.7919	33
10/13/1996	12:00:00	0.7918	33
10/13/1996	12:01:00	0.7919	33
10/13/1996	12:01:00	0.792	33
10/13/1996	12:01:00	0.7921	33
10/13/1996	12:01:00	0.792	33
10/13/1996	12:01:00	0.7919	33
10/13/1996	12:01:59	0.7918	33
10/13/1996	12:01:59	0.7917	33
10/13/1996	12:01:59	0.7916	33
10/13/1996	12:01:59	0.7915	33
10/13/1996	12:03:00	0.7916	33
10/13/1996	12:04:00	0.7914	33
10/13/1996	12:04:00	0.7913	33
10/13/1996	12:04:00	0.7914	33
10/13/1996	12:04:59	0.7916	33
10/13/1996	12:04:59	0.7917	33
10/13/1996	12:05:59	0.7915	33
10/13/1996	12:07:00	0.7916	33
10/13/1996	12:08:00	0.7917	33
10/13/1996	12:08:59	0.7914	33
10/13/1996	12:11:00	0.7916	33
10/13/1996	12:11:59	0.7916	33
10/13/1996	12:16:00	0.7918	33
10/13/1996	12:16:00	0.7917	33
10/13/1996	12:16:00	0.7918	33
10/13/1996	12:16:00	0.7919	33
10/13/1996	12:17:59	0.7919	33
10/13/1996	12:17:59	0.7917	33
10/13/1996	12:19:00	0.7918	33
10/13/1996	12:20:00	0.7916	33
10/13/1996	12:23:00	0.7914	33
10/13/1996	12:24:00	0.7917	33
10/13/1996	12:26:00	0.7916	33
10/13/1996	12:26:00	0.7917	33
10/13/1996	12:27:00	0.7918	33
10/13/1996	12:27:59	0.7917	33
10/13/1996	12:30:59	0.7916	33
10/13/1996	12:33:00	0.7915	33
10/13/1996	12:34:59	0.7912	33
10/13/1996	12:34:59	0.7913	33
10/13/1996	12:34:59	0.7915	33
10/13/1996	12:36:00	0.7916	33
10/13/1996	12:36:00	0.7917	33
10/13/1996	12:36:59	0.7918	33
10/13/1996	12:36:59	0.7917	33
10/13/1996	12:37:59	0.7918	33
10/13/1996	12:39:00	0.7919	33
10/13/1996	12:39:00	0.7918	33
10/13/1996	12:40:00	0.7919	33
10/13/1996	12:40:59	0.7918	33
10/13/1996	12:42:00	0.7919	33
10/13/1996	12:43:00	0.7917	33
10/13/1996	12:45:00	0.7916	33
10/13/1996	12:46:59	0.7915	33
10/13/1996	12:49:59	0.7917	33
10/13/1996	12:53:00	0.7919	33
10/13/1996	12:53:00	0.792	33
10/13/1996	12:56:00	0.7919	33
10/13/1996	12:56:59	0.792	33
10/13/1996	12:58:00	0.7919	33
10/13/1996	12:58:00	0.7921	33
10/13/1996	12:59:00	0.7922	33
10/13/1996	12:59:00	0.7924	33
10/13/1996	12:59:59	0.7922	33
10/13/1996	12:59:59	0.7921	33
10/13/1996	12:59:59	0.7923	33
10/13/1996	13:01:00	0.7921	33
10/13/1996	13:02:00	0.7923	33
10/13/1996	13:05:59	0.792	33
10/13/1996	13:05:59	0.7921	33
10/13/1996	13:05:59	0.792	33
10/13/1996	13:05:59	0.7919	33
10/13/1996	13:08:00	0.792	33
10/13/1996	13:08:00	0.7919	33
10/13/1996	13:09:00	0.792	33
10/13/1996	13:09:59	0.7921	33
10/13/1996	13:09:59	0.792	33
10/13/1996	13:11:00	0.7918	33
10/13/1996	13:11:00	0.7919	33
10/13/1996	13:11:00	0.7919	33
10/13/1996	13:11:00	0.792	33
10/13/1996	13:12:59	0.7919	33
10/13/1996	13:14:00	0.7917	33
10/13/1996	13:15:59	0.7916	33
10/13/1996	13:15:59	0.7915	33
10/13/1996	13:17:00	0.7919	33
10/13/1996	13:17:00	0.7918	33
10/13/1996	13:18:00	0.792	33
10/13/1996	13:18:59	0.7919	33
10/13/1996	13:19:59	0.7921	33
10/13/1996	13:21:00	0.7922	33
10/13/1996	13:21:59	0.7923	33
10/13/1996	13:21:59	0.7922	33
10/13/1996	13:21:59	0.7921	33
10/13/1996	13:21:59	0.7923	33
10/13/1996	13:22:59	0.7918	33
10/13/1996	13:22:59	0.7916	33
10/13/1996	13:22:59	0.7915	33
10/13/1996	13:22:59	0.7914	33
10/13/1996	13:22:59	0.7916	33
10/13/1996	13:24:00	0.7915	33
10/13/1996	13:24:00	0.791	33
10/13/1996	13:24:00	0.7911	33
10/13/1996	13:24:00	0.7912	33
10/13/1996	13:24:00	0.791	33
10/13/1996	13:24:00	0.7911	33
10/13/1996	13:25:00	0.7912	33
10/13/1996	13:25:00	0.7911	33
10/13/1996	13:25:00	0.791	33
10/13/1996	13:25:00	0.7907	33
10/13/1996	13:25:00	0.7906	33
10/13/1996	13:25:59	0.7907	33
10/13/1996	13:25:59	0.7908	33
10/13/1996	13:25:59	0.7907	33
10/13/1996	13:25:59	0.7905	33
10/13/1996	13:25:59	0.7904	33
10/13/1996	13:25:59	0.7905	33
10/13/1996	13:25:59	0.7906	33
10/13/1996	13:25:59	0.7905	33
10/13/1996	13:25:59	0.7906	33
10/13/1996	13:27:00	0.7905	33
10/13/1996	13:27:00	0.7906	33
10/13/1996	13:27:00	0.7905	33
10/13/1996	13:27:00	0.7907	33
10/13/1996	13:27:00	0.7906	33
10/13/1996	13:28:00	0.7905	33
10/13/1996	13:28:00	0.7906	33
10/13/1996	13:28:00	0.7907	33
10/13/1996	13:28:00	0.7906	33
10/13/1996	13:28:00	0.7907	33
10/13/1996	13:28:00	0.7906	33
10/13/1996	13:28:59	0.7905	33
10/13/1996	13:28:59	0.7903	33
10/13/1996	13:28:59	0.7904	33
10/13/1996	13:28:59	0.7905	33
10/13/1996	13:28:59	0.7906	33
10/13/1996	13:28:59	0.7905	33
10/13/1996	13:30:00	0.7903	33
10/13/1996	13:30:00	0.7902	33
10/13/1996	13:30:00	0.7903	33
10/13/1996	13:30:00	0.7904	33
10/13/1996	13:30:00	0.7903	33
10/13/1996	13:30:00	0.7902	33
10/13/1996	13:31:00	0.7903	33
10/13/1996	13:31:00	0.7904	33
10/13/1996	13:31:00	0.7903	33
10/13/1996	13:31:00	0.7904	33
10/13/1996	13:31:59	0.7902	33
10/13/1996	13:31:59	0.7901	33
10/13/1996	13:31:59	0.7902	33
10/13/1996	13:31:59	0.7903	33
10/13/1996	13:31:59	0.7904	33
10/13/1996	13:31:59	0.7903	33
10/13/1996	13:33:00	0.7905	33
10/13/1996	13:33:00	0.7903	33
10/13/1996	13:33:00	0.7904	33
10/13/1996	13:33:00	0.7905	33
10/13/1996	13:33:00	0.7906	33
10/13/1996	13:33:00	0.7905	33
10/13/1996	13:34:00	0.7907	33
10/13/1996	13:34:00	0.7908	33
10/13/1996	13:34:00	0.7909	33
10/13/1996	13:34:00	0.791	33
10/13/1996	13:34:00	0.7908	33
10/13/1996	13:34:00	0.7907	33
10/13/1996	13:34:00	0.7906	33
10/13/1996	13:34:59	0.7908	33
10/13/1996	13:34:59	0.7907	33
10/13/1996	13:34:59	0.7908	33
10/13/1996	13:35:59	0.7906	33
10/13/1996	13:35:59	0.7907	33
10/13/1996	13:35:59	0.7906	33
10/13/1996	13:35:59	0.7905	33
10/13/1996	13:35:59	0.7907	33
10/13/1996	13:37:00	0.7906	33
10/13/1996	13:37:00	0.7907	33
10/13/1996	13:37:00	0.7908	33
10/13/1996	13:37:00	0.7909	33
10/13/1996	13:37:00	0.7908	33
10/13/1996	13:38:00	0.7907	33
10/13/1996	13:38:00	0.7906	33
10/13/1996	13:38:00	0.7905	33
10/13/1996	13:38:59	0.7907	33
10/13/1996	13:38:59	0.7906	33
10/13/1996	13:40:00	0.7905	33
10/13/1996	13:40:00	0.7904	33
10/13/1996	13:40:00	0.7902	33
10/13/1996	13:40:00	0.7903	33
10/13/1996	13:40:00	0.7903	33
10/13/1996	13:41:00	0.7904	33
10/13/1996	13:41:00	0.7905	33
10/13/1996	13:41:00	0.7906	33
10/13/1996	13:41:59	0.7907	33
10/13/1996	13:41:59	0.7906	33
10/13/1996	13:41:59	0.7907	33
10/13/1996	13:41:59	0.7908	33
10/13/1996	13:43:00	0.7909	33
10/13/1996	13:43:00	0.7911	33
10/13/1996	13:43:00	0.7912	33
10/13/1996	13:43:00	0.7911	33
10/13/1996	13:43:00	0.791	33
10/13/1996	13:44:00	0.7911	33
10/13/1996	13:44:00	0.791	33
10/13/1996	13:44:00	0.7911	33
10/13/1996	13:44:59	0.7912	33
10/13/1996	13:44:59	0.7911	33
10/13/1996	13:46:00	0.791	33
10/13/1996	13:46:00	0.7911	33
10/13/1996	13:46:00	0.791	33
10/13/1996	13:46:00	0.7909	33
10/13/1996	13:46:00	0.791	33
10/13/1996	13:46:00	0.7911	33
10/13/1996	13:47:00	0.791	33
10/13/1996	13:47:00	0.7912	33
10/13/1996	13:47:00	0.7911	33
10/13/1996	13:47:59	0.7912	33
10/13/1996	13:49:00	0.791	33
10/13/1996	13:49:00	0.7911	33
10/13/1996	13:49:00	0.7912	33
10/13/1996	13:50:00	0.7911	33
10/13/1996	13:50:59	0.791	33
10/13/1996	13:50:59	0.7908	33
10/13/1996	13:50:59	0.7907	33
10/13/1996	13:50:59	0.7909	33
10/13/1996	13:51:59	0.791	33
10/13/1996	13:51:59	0.7911	33
10/13/1996	13:51:59	0.791	33
10/13/1996	13:53:00	0.7911	33
10/13/1996	13:53:00	0.7913	33
10/13/1996	13:53:00	0.7914	33
10/13/1996	13:53:00	0.7915	33
10/13/1996	13:53:00	0.7916	33
10/13/1996	13:53:00	0.7915	33
10/13/1996	13:53:00	0.7914	33
10/13/1996	13:53:00	0.7915	33
10/13/1996	13:53:00	0.7914	33
10/13/1996	13:54:00	0.7915	33
10/13/1996	13:54:00	0.7913	33
10/13/1996	13:54:00	0.7912	33
10/13/1996	13:54:00	0.7914	33
10/13/1996	13:54:00	0.7915	33
10/13/1996	13:54:59	0.7912	33
10/13/1996	13:54:59	0.7913	33
10/13/1996	13:54:59	0.7912	33
10/13/1996	13:56:00	0.7911	33
10/13/1996	13:57:00	0.7912	33
10/13/1996	13:57:00	0.7911	33
10/13/1996	13:57:59	0.791	33
10/13/1996	13:57:59	0.7909	33
10/13/1996	13:57:59	0.7908	33
10/13/1996	13:57:59	0.7909	33
10/13/1996	13:59:00	0.7908	33
10/13/1996	13:59:00	0.7909	33
10/13/1996	13:59:00	0.791	33
10/13/1996	14:00:00	0.7909	49
10/14/1996	14:32:00	0.7907	73
10/14/1996	14:42:59	0.7897	65
10/14/1996	14:42:59	0.7896	65
10/14/1996	14:47:00	0.7895	65
10/14/1996	14:54:00	0.7895	65
10/14/1996	14:57:00	0.7891	65
10/14/1996	15:11:59	0.7896	65
10/14/1996	15:24:59	0.7895	65
10/14/1996	15:24:59	0.7893	65
10/14/1996	15:27:59	0.7892	65
10/14/1996	15:29:00	0.7892	65
10/14/1996	16:18:59	0.7892	65
10/14/1996	16:18:59	0.789	65
10/14/1996	16:30:00	0.7891	65
10/14/1996	16:31:59	0.789	65
10/14/1996	16:34:59	0.789	65
10/14/1996	16:41:59	0.789	65
10/14/1996	16:46:00	0.789	65
10/14/1996	16:49:00	0.789	65
10/14/1996	17:06:00	0.7902	65
10/14/1996	17:06:00	0.7905	65
10/14/1996	17:06:00	0.7915	65
10/14/1996	17:06:00	0.792	65
10/14/1996	17:42:00	0.7898	65
10/14/1996	18:27:59	0.7905	65
10/14/1996	18:33:00	0.7905	65
10/14/1996	18:43:59	0.7905	65
10/14/1996	18:55:00	0.7905	65
10/14/1996	19:06:59	0.7904	65
10/14/1996	19:06:59	0.7903	65
10/14/1996	20:23:59	0.7907	65
10/14/1996	20:39:59	0.7903	65
10/14/1996	21:24:00	0.7908	65
10/14/1996	21:39:00	0.7904	65
10/14/1996	22:37:00	0.791	65
10/14/1996	23:10:59	0.7905	65
10/14/1996	00:26:00	0.79	65
10/14/1996	00:34:59	0.791	65
10/14/1996	01:18:00	0.7909	65
10/14/1996	03:05:59	0.7896	65
10/14/1996	03:14:00	0.7895	65
10/14/1996	03:26:00	0.7895	65
10/14/1996	03:36:00	0.7895	65
10/14/1996	04:09:00	0.7897	65
10/14/1996	04:40:00	0.7899	65
10/14/1996	04:53:00	0.79	65
10/14/1996	04:54:00	0.79	65
10/14/1996	05:36:59	0.7895	65
10/14/1996	06:07:00	0.7895	65
10/14/1996	06:30:00	0.7892	65
10/14/1996	06:50:59	0.7894	65
10/14/1996	07:02:00	0.7898	81
10/14/1996	07:19:59	0.7902	41
10/14/1996	07:19:59	0.7901	33
10/14/1996	07:19:59	0.7903	33
10/14/1996	07:19:59	0.7902	33
10/14/1996	07:19:59	0.7903	33
10/14/1996	07:19:59	0.7904	33
10/14/1996	07:19:59	0.7905	33
10/14/1996	07:21:00	0.7906	33
10/14/1996	07:21:00	0.7907	33
10/14/1996	07:21:00	0.7908	33
10/14/1996	07:21:00	0.7909	33
10/14/1996	07:21:00	0.7908	33
10/14/1996	07:21:00	0.7907	33
10/14/1996	07:21:00	0.7906	33
10/14/1996	07:21:00	0.7905	33
10/14/1996	07:21:59	0.7906	33
10/14/1996	07:21:59	0.7907	33
10/14/1996	07:21:59	0.7906	33
10/14/1996	07:22:59	0.7908	33
10/14/1996	07:22:59	0.7907	33
10/14/1996	07:22:59	0.7908	33
10/14/1996	07:22:59	0.7909	33
10/14/1996	07:22:59	0.7908	33
10/14/1996	07:22:59	0.7909	33
10/14/1996	07:22:59	0.7907	33
10/14/1996	07:24:00	0.7908	33
10/14/1996	07:25:00	0.7909	33
10/14/1996	07:25:00	0.7908	33
10/14/1996	07:25:00	0.7907	33
10/14/1996	07:25:59	0.7906	33
10/14/1996	07:27:00	0.7907	33
10/14/1996	07:27:00	0.7906	33
10/14/1996	07:28:00	0.7905	33
10/14/1996	07:28:00	0.7904	33
10/14/1996	07:28:59	0.7903	33
10/14/1996	07:28:59	0.7902	33
10/14/1996	07:28:59	0.7901	33
10/14/1996	07:28:59	0.79	33
10/14/1996	07:30:00	0.7899	33
10/14/1996	07:30:00	0.7897	33
10/14/1996	07:30:00	0.7896	33
10/14/1996	07:30:00	0.7895	33
10/14/1996	07:30:00	0.7894	33
10/14/1996	07:30:00	0.7895	33
10/14/1996	07:30:00	0.7897	33
10/14/1996	07:30:00	0.7896	33
10/14/1996	07:30:00	0.7898	33
10/14/1996	07:30:00	0.79	33
10/14/1996	07:30:00	0.7899	33
10/14/1996	07:30:00	0.7898	33
10/14/1996	07:30:00	0.7897	33
10/14/1996	07:31:00	0.7898	33
10/14/1996	07:31:00	0.7899	33
10/14/1996	07:31:00	0.79	33
10/14/1996	07:31:00	0.7902	33
10/14/1996	07:31:00	0.7901	33
10/14/1996	07:31:00	0.79	33
10/14/1996	07:31:00	0.7899	33
10/14/1996	07:31:00	0.7898	33
10/14/1996	07:31:00	0.7896	33
10/14/1996	07:31:00	0.7895	33
10/14/1996	07:31:00	0.7897	33
10/14/1996	07:31:00	0.7898	33
10/14/1996	07:31:59	0.7898	33
10/14/1996	07:31:59	0.7897	33
10/14/1996	07:31:59	0.7898	33
10/14/1996	07:31:59	0.7897	33
10/14/1996	07:31:59	0.7896	33
10/14/1996	07:33:00	0.7895	33
10/14/1996	07:33:00	0.7894	33
10/14/1996	07:33:00	0.7893	33
10/14/1996	07:33:00	0.7892	33
10/14/1996	07:33:00	0.7891	33
10/14/1996	07:33:00	0.7892	33
10/14/1996	07:34:00	0.789	33
10/14/1996	07:34:00	0.7889	33
10/14/1996	07:34:00	0.7888	33
10/14/1996	07:34:00	0.7887	33
10/14/1996	07:34:00	0.7886	33
10/14/1996	07:34:00	0.7885	33
10/14/1996	07:34:00	0.7886	33
10/14/1996	07:34:00	0.7887	33
10/14/1996	07:34:00	0.7888	33
10/14/1996	07:34:00	0.7889	33
10/14/1996	07:34:00	0.7888	33
10/14/1996	07:34:00	0.7887	33
10/14/1996	07:34:00	0.7886	33
10/14/1996	07:34:00	0.7885	33
10/14/1996	07:34:00	0.7884	33
10/14/1996	07:34:59	0.7885	33
10/14/1996	07:34:59	0.7886	33
10/14/1996	07:34:59	0.7885	33
10/14/1996	07:34:59	0.7883	33
10/14/1996	07:34:59	0.7882	33
10/14/1996	07:34:59	0.7881	33
10/14/1996	07:34:59	0.788	33
10/14/1996	07:34:59	0.7881	33
10/14/1996	07:34:59	0.788	33
10/14/1996	07:35:59	0.7881	33
10/14/1996	07:35:59	0.788	33
10/14/1996	07:35:59	0.7881	33
10/14/1996	07:35:59	0.788	33
10/14/1996	07:35:59	0.7879	33
10/14/1996	07:35:59	0.788	33
10/14/1996	07:35:59	0.7881	33
10/14/1996	07:37:00	0.788	33
10/14/1996	07:37:00	0.7879	33
10/14/1996	07:37:00	0.7878	33
10/14/1996	07:37:00	0.7877	33
10/14/1996	07:37:00	0.7876	33
10/14/1996	07:37:00	0.7877	33
10/14/1996	07:37:00	0.7876	33
10/14/1996	07:37:00	0.7877	33
10/14/1996	07:37:00	0.7878	33
10/14/1996	07:37:00	0.7879	33
10/14/1996	07:37:00	0.7878	33
10/14/1996	07:37:00	0.7879	33
10/14/1996	07:38:00	0.788	33
10/14/1996	07:38:00	0.7881	33
10/14/1996	07:38:00	0.788	33
10/14/1996	07:38:00	0.7881	33
10/14/1996	07:38:00	0.7882	33
10/14/1996	07:38:00	0.7881	33
10/14/1996	07:38:00	0.788	33
10/14/1996	07:38:59	0.7881	33
10/14/1996	07:38:59	0.7882	33
10/14/1996	07:38:59	0.7881	33
10/14/1996	07:38:59	0.7882	33
10/14/1996	07:38:59	0.7884	33
10/14/1996	07:38:59	0.7885	33
10/14/1996	07:40:00	0.7884	33
10/14/1996	07:40:00	0.7885	33
10/14/1996	07:40:00	0.7886	33
10/14/1996	07:40:00	0.7885	33
10/14/1996	07:41:00	0.7886	33
10/14/1996	07:41:00	0.7887	33
10/14/1996	07:41:00	0.7888	33
10/14/1996	07:41:00	0.7889	33
10/14/1996	07:41:00	0.7888	33
10/14/1996	07:41:00	0.7887	33
10/14/1996	07:41:59	0.7888	33
10/14/1996	07:41:59	0.7886	33
10/14/1996	07:41:59	0.7887	33
10/14/1996	07:43:00	0.7888	33
10/14/1996	07:43:00	0.7889	33
10/14/1996	07:43:00	0.789	33
10/14/1996	07:44:00	0.7889	33
10/14/1996	07:44:00	0.789	33
10/14/1996	07:44:59	0.7891	33
10/14/1996	07:44:59	0.789	33
10/14/1996	07:46:00	0.7889	33
10/14/1996	07:46:00	0.7888	33
10/14/1996	07:46:00	0.7889	33
10/14/1996	07:46:00	0.7888	33
10/14/1996	07:46:00	0.7887	33
10/14/1996	07:46:00	0.7888	33
10/14/1996	07:47:00	0.7889	33
10/14/1996	07:47:00	0.7888	33
10/14/1996	07:47:59	0.7887	33
10/14/1996	07:47:59	0.7888	33
10/14/1996	07:47:59	0.7887	33
10/14/1996	07:47:59	0.7888	33
10/14/1996	07:47:59	0.7889	33
10/14/1996	07:49:00	0.7888	33
10/14/1996	07:49:00	0.7887	33
10/14/1996	07:49:00	0.7886	33
10/14/1996	07:50:00	0.7887	33
10/14/1996	07:50:00	0.7888	33
10/14/1996	07:50:00	0.7889	33
10/14/1996	07:50:00	0.789	33
10/14/1996	07:50:00	0.7891	33
10/14/1996	07:50:00	0.7892	33
10/14/1996	07:50:00	0.7891	33
10/14/1996	07:50:59	0.789	33
10/14/1996	07:50:59	0.7889	33
10/14/1996	07:50:59	0.789	33
10/14/1996	07:50:59	0.7889	33
10/14/1996	07:50:59	0.789	33
10/14/1996	07:50:59	0.7891	33
10/14/1996	07:51:59	0.789	33
10/14/1996	07:51:59	0.7891	33
10/14/1996	07:51:59	0.789	33
10/14/1996	07:51:59	0.7891	33
10/14/1996	07:53:00	0.789	33
10/14/1996	07:53:00	0.7888	33
10/14/1996	07:54:00	0.7888	33
10/14/1996	07:54:00	0.7887	33
10/14/1996	07:54:00	0.7888	33
10/14/1996	07:54:59	0.789	33
10/14/1996	07:56:00	0.7891	33
10/14/1996	07:56:00	0.7889	33
10/14/1996	07:56:00	0.789	33
10/14/1996	07:57:00	0.7891	33
10/14/1996	07:57:00	0.789	33
10/14/1996	07:57:00	0.7889	33
10/14/1996	07:57:00	0.7888	33
10/14/1996	07:57:00	0.7889	33
10/14/1996	07:57:59	0.7888	33
10/14/1996	07:57:59	0.789	33
10/14/1996	07:57:59	0.7889	33
10/14/1996	07:57:59	0.7888	33
10/14/1996	07:59:00	0.7887	33
10/14/1996	07:59:00	0.7886	33
10/14/1996	07:59:00	0.7887	33
10/14/1996	07:59:00	0.7886	33
10/14/1996	07:59:00	0.7885	33
10/14/1996	08:00:00	0.7884	33
10/14/1996	08:00:00	0.7885	33
10/14/1996	08:00:00	0.7884	33
10/14/1996	08:00:00	0.7883	33
10/14/1996	08:00:00	0.7884	33
10/14/1996	08:00:59	0.7883	33
10/14/1996	08:00:59	0.7882	33
10/14/1996	08:02:00	0.7883	33
10/14/1996	08:02:00	0.7884	33
10/14/1996	08:02:00	0.7885	33
10/14/1996	08:02:00	0.7886	33
10/14/1996	08:03:00	0.7889	33
10/14/1996	08:03:00	0.7888	33
10/14/1996	08:03:00	0.7887	33
10/14/1996	08:03:59	0.7886	33
10/14/1996	08:03:59	0.7888	33
10/14/1996	08:03:59	0.789	33
10/14/1996	08:03:59	0.7891	33
10/14/1996	08:03:59	0.789	33
10/14/1996	08:04:59	0.7889	33
10/14/1996	08:04:59	0.7891	33
10/14/1996	08:04:59	0.789	33
10/14/1996	08:04:59	0.7889	33
10/14/1996	08:04:59	0.7888	33
10/14/1996	08:06:00	0.7889	33
10/14/1996	08:06:00	0.7888	33
10/14/1996	08:06:00	0.7887	33
10/14/1996	08:06:00	0.7886	33
10/14/1996	08:06:00	0.7888	33
10/14/1996	08:06:59	0.7887	33
10/14/1996	08:06:59	0.7888	33
10/14/1996	08:06:59	0.7887	33
10/14/1996	08:06:59	0.7886	33
10/14/1996	08:09:00	0.7887	33
10/14/1996	08:09:00	0.7886	33
10/14/1996	08:10:00	0.7885	33
10/14/1996	08:10:59	0.7882	33
10/14/1996	08:10:59	0.7881	33
10/14/1996	08:10:59	0.788	33
10/14/1996	08:10:59	0.7881	33
10/14/1996	08:12:00	0.788	33
10/14/1996	08:12:00	0.7881	33
10/14/1996	08:12:00	0.7882	33
10/14/1996	08:12:00	0.7881	33
10/14/1996	08:13:00	0.7882	33
10/14/1996	08:13:00	0.7881	33
10/14/1996	08:13:00	0.788	33
10/14/1996	08:13:59	0.7878	33
10/14/1996	08:13:59	0.7877	33
10/14/1996	08:13:59	0.7878	33
10/14/1996	08:13:59	0.7877	33
10/14/1996	08:13:59	0.7878	33
10/14/1996	08:13:59	0.7877	33
10/14/1996	08:13:59	0.7876	33
10/14/1996	08:13:59	0.7875	33
10/14/1996	08:13:59	0.7874	33
10/14/1996	08:15:00	0.7873	33
10/14/1996	08:15:00	0.7874	33
10/14/1996	08:15:00	0.7876	33
10/14/1996	08:15:00	0.7877	33
10/14/1996	08:15:00	0.7876	33
10/14/1996	08:15:00	0.7875	33
10/14/1996	08:15:00	0.7873	33
10/14/1996	08:15:00	0.7874	33
10/14/1996	08:15:00	0.7875	33
10/14/1996	08:16:00	0.7874	33
10/14/1996	08:16:00	0.7872	33
10/14/1996	08:16:00	0.7871	33
10/14/1996	08:16:00	0.787	33
10/14/1996	08:16:00	0.7869	33
10/14/1996	08:16:00	0.787	33
10/14/1996	08:16:00	0.7872	33
10/14/1996	08:16:00	0.7873	33
10/14/1996	08:16:00	0.7871	33
10/14/1996	08:16:00	0.7872	33
10/14/1996	08:16:00	0.7871	33
10/14/1996	08:16:00	0.7872	33
10/14/1996	08:16:59	0.7873	33
10/14/1996	08:16:59	0.7872	33
10/14/1996	08:16:59	0.7871	33
10/14/1996	08:16:59	0.7873	33
10/14/1996	08:16:59	0.7871	33
10/14/1996	08:18:00	0.7872	33
10/14/1996	08:18:00	0.7871	33
10/14/1996	08:18:00	0.787	33
10/14/1996	08:18:00	0.7869	33
10/14/1996	08:18:00	0.7868	33
10/14/1996	08:18:00	0.7869	33
10/14/1996	08:18:00	0.7867	33
10/14/1996	08:18:00	0.7868	33
10/14/1996	08:19:00	0.7869	33
10/14/1996	08:19:00	0.7868	33
10/14/1996	08:19:00	0.7869	33
10/14/1996	08:19:00	0.7868	33
10/14/1996	08:19:00	0.7866	33
10/14/1996	08:19:00	0.7866	33
10/14/1996	08:19:00	0.7867	33
10/14/1996	08:19:59	0.7867	33
10/14/1996	08:19:59	0.7868	33
10/14/1996	08:19:59	0.787	33
10/14/1996	08:19:59	0.7871	33
10/14/1996	08:19:59	0.787	33
10/14/1996	08:19:59	0.7872	33
10/14/1996	08:19:59	0.787	33
10/14/1996	08:19:59	0.7872	33
10/14/1996	08:20:59	0.7873	33
10/14/1996	08:20:59	0.7874	33
10/14/1996	08:20:59	0.7873	33
10/14/1996	08:20:59	0.7872	33
10/14/1996	08:20:59	0.7874	33
10/14/1996	08:20:59	0.7873	33
10/14/1996	08:20:59	0.7874	33
10/14/1996	08:22:00	0.7875	33
10/14/1996	08:22:00	0.7873	33
10/14/1996	08:22:00	0.7874	33
10/14/1996	08:22:00	0.7873	33
10/14/1996	08:22:00	0.7875	33
10/14/1996	08:22:00	0.7874	33
10/14/1996	08:22:00	0.7873	33
10/14/1996	08:23:00	0.7874	33
10/14/1996	08:23:00	0.7872	33
10/14/1996	08:23:00	0.7873	33
10/14/1996	08:23:00	0.7874	33
10/14/1996	08:23:00	0.7875	33
10/14/1996	08:23:00	0.7876	33
10/14/1996	08:23:00	0.7873	33
10/14/1996	08:23:59	0.7874	33
10/14/1996	08:23:59	0.7875	33
10/14/1996	08:23:59	0.7874	33
10/14/1996	08:23:59	0.7875	33
10/14/1996	08:23:59	0.7877	33
10/14/1996	08:23:59	0.7876	33
10/14/1996	08:25:00	0.7875	33
10/14/1996	08:25:00	0.7876	33
10/14/1996	08:25:00	0.7877	33
10/14/1996	08:25:00	0.7878	33
10/14/1996	08:25:00	0.7876	33
10/14/1996	08:26:00	0.7878	33
10/14/1996	08:26:00	0.7879	33
10/14/1996	08:26:00	0.7878	33
10/14/1996	08:26:00	0.7877	33
10/14/1996	08:26:00	0.7878	33
10/14/1996	08:26:00	0.7877	33
10/14/1996	08:26:59	0.7876	33
10/14/1996	08:26:59	0.7875	33
10/14/1996	08:28:00	0.7874	33
10/14/1996	08:28:00	0.7875	33
10/14/1996	08:28:00	0.7876	33
10/14/1996	08:28:00	0.7877	33
10/14/1996	08:28:00	0.7875	33
10/14/1996	08:28:00	0.7876	33
10/14/1996	08:28:00	0.7874	33
10/14/1996	08:29:00	0.7875	33
10/14/1996	08:29:00	0.7876	33
10/14/1996	08:29:00	0.7877	33
10/14/1996	08:29:00	0.7878	33
10/14/1996	08:29:00	0.7875	33
10/14/1996	08:29:59	0.7876	33
10/14/1996	08:31:00	0.7877	33
10/14/1996	08:31:00	0.7878	33
10/14/1996	08:31:00	0.788	33
10/14/1996	08:31:00	0.7879	33
10/14/1996	08:31:00	0.7878	33
10/14/1996	08:32:00	0.7879	33
10/14/1996	08:32:00	0.7878	33
10/14/1996	08:32:59	0.7879	33
10/14/1996	08:34:00	0.7878	33
10/14/1996	08:34:00	0.7879	33
10/14/1996	08:35:00	0.788	33
10/14/1996	08:35:00	0.7879	33
10/14/1996	08:35:00	0.788	33
10/14/1996	08:35:59	0.7878	33
10/14/1996	08:35:59	0.7877	33
10/14/1996	08:35:59	0.7878	33
10/14/1996	08:36:59	0.7875	33
10/14/1996	08:36:59	0.7876	33
10/14/1996	08:36:59	0.7877	33
10/14/1996	08:38:00	0.7876	33
10/14/1996	08:38:00	0.7875	33
10/14/1996	08:38:00	0.7876	33
10/14/1996	08:38:00	0.7875	33
10/14/1996	08:39:00	0.7874	33
10/14/1996	08:39:00	0.7875	33
10/14/1996	08:39:00	0.7873	33
10/14/1996	08:39:00	0.7872	33
10/14/1996	08:39:00	0.7873	33
10/14/1996	08:39:59	0.7874	33
10/14/1996	08:39:59	0.7875	33
10/14/1996	08:39:59	0.7874	33
10/14/1996	08:39:59	0.7875	33
10/14/1996	08:39:59	0.7874	33
10/14/1996	08:41:00	0.7873	33
10/14/1996	08:41:00	0.7872	33
10/14/1996	08:41:00	0.787	33
10/14/1996	08:41:00	0.7871	33
10/14/1996	08:41:00	0.787	33
10/14/1996	08:41:00	0.7869	33
10/14/1996	08:41:00	0.787	33
10/14/1996	08:42:00	0.7871	33
10/14/1996	08:42:00	0.7872	33
10/14/1996	08:42:00	0.7873	33
10/14/1996	08:42:00	0.7874	33
10/14/1996	08:42:59	0.7873	33
10/14/1996	08:42:59	0.7871	33
10/14/1996	08:44:00	0.7871	33
10/14/1996	08:44:00	0.7873	33
10/14/1996	08:44:00	0.7874	33
10/14/1996	08:44:00	0.7875	33
10/14/1996	08:44:00	0.7874	33
10/14/1996	08:44:00	0.7875	33
10/14/1996	08:44:00	0.7876	33
10/14/1996	08:45:00	0.7877	33
10/14/1996	08:45:00	0.7878	33
10/14/1996	08:45:59	0.7876	33
10/14/1996	08:45:59	0.7877	33
10/14/1996	08:45:59	0.7878	33
10/14/1996	08:45:59	0.7877	33
10/14/1996	08:45:59	0.7878	33
10/14/1996	08:45:59	0.7879	33
10/14/1996	08:47:00	0.788	33
10/14/1996	08:48:00	0.7879	33
10/14/1996	08:48:00	0.788	33
10/14/1996	08:48:00	0.7879	33
10/14/1996	08:48:00	0.788	33
10/14/1996	08:48:59	0.7879	33
10/14/1996	08:48:59	0.788	33
10/14/1996	08:48:59	0.7882	33
10/14/1996	08:48:59	0.7881	33
10/14/1996	08:49:59	0.7883	33
10/14/1996	08:49:59	0.7881	33
10/14/1996	08:49:59	0.7882	33
10/14/1996	08:49:59	0.7881	33
10/14/1996	08:51:00	0.7882	33
10/14/1996	08:51:00	0.7881	33
10/14/1996	08:51:00	0.788	33
10/14/1996	08:51:59	0.7882	33
10/14/1996	08:51:59	0.7881	33
10/14/1996	08:52:59	0.7881	33
10/14/1996	08:52:59	0.788	33
10/14/1996	08:54:00	0.7881	33
10/14/1996	08:54:00	0.7882	33
10/14/1996	08:55:00	0.7883	33
10/14/1996	08:55:59	0.7884	33
10/14/1996	08:55:59	0.7883	33
10/14/1996	08:55:59	0.7884	33
10/14/1996	08:55:59	0.7885	33
10/14/1996	08:55:59	0.7884	33
10/14/1996	08:55:59	0.7883	33
10/14/1996	08:57:00	0.7884	33
10/14/1996	08:57:00	0.7883	33
10/14/1996	08:57:00	0.7881	33
10/14/1996	08:57:00	0.7882	33
10/14/1996	08:58:00	0.788	33
10/14/1996	08:58:00	0.7882	33
10/14/1996	08:58:00	0.7883	33
10/14/1996	08:58:59	0.7881	33
10/14/1996	08:58:59	0.788	33
10/14/1996	08:58:59	0.7879	33
10/14/1996	08:58:59	0.788	33
10/14/1996	09:01:00	0.7877	33
10/14/1996	09:01:00	0.7878	33
10/14/1996	09:01:59	0.7879	33
10/14/1996	09:01:59	0.788	33
10/14/1996	09:01:59	0.7878	33
10/14/1996	09:03:00	0.7879	33
10/14/1996	09:03:00	0.788	33
10/14/1996	09:03:00	0.7881	33
10/14/1996	09:03:00	0.7878	33
10/14/1996	09:04:00	0.788	33
10/14/1996	09:04:59	0.7881	33
10/14/1996	09:04:59	0.788	33
10/14/1996	09:05:59	0.7881	33
10/14/1996	09:05:59	0.7882	33
10/14/1996	09:07:00	0.7881	33
10/14/1996	09:07:00	0.7883	33
10/14/1996	09:08:00	0.7881	33
10/14/1996	09:08:00	0.7882	33
10/14/1996	09:08:00	0.7883	33
10/14/1996	09:08:00	0.7884	33
10/14/1996	09:08:00	0.7885	33
10/14/1996	09:08:59	0.7883	33
10/14/1996	09:08:59	0.7884	33
10/14/1996	09:08:59	0.7885	33
10/14/1996	09:08:59	0.7884	33
10/14/1996	09:10:00	0.7883	33
10/14/1996	09:10:00	0.7882	33
10/14/1996	09:11:00	0.7883	33
10/14/1996	09:11:00	0.7881	33
10/14/1996	09:11:59	0.7882	33
10/14/1996	09:11:59	0.7883	33
10/14/1996	09:11:59	0.7882	33
10/14/1996	09:13:00	0.7884	33
10/14/1996	09:13:00	0.7882	33
10/14/1996	09:13:00	0.7883	33
10/14/1996	09:13:00	0.7882	33
10/14/1996	09:14:00	0.7881	33
10/14/1996	09:14:00	0.788	33
10/14/1996	09:14:00	0.7879	33
10/14/1996	09:14:00	0.788	33
10/14/1996	09:14:59	0.7879	33
10/14/1996	09:14:59	0.7878	33
10/14/1996	09:17:00	0.7879	33
10/14/1996	09:17:00	0.7878	33
10/14/1996	09:17:00	0.7877	33
10/14/1996	09:17:59	0.7876	33
10/14/1996	09:17:59	0.7875	33
10/14/1996	09:19:00	0.7877	33
10/14/1996	09:19:00	0.7879	33
10/14/1996	09:19:00	0.788	33
10/14/1996	09:20:00	0.7879	33
10/14/1996	09:20:00	0.7878	33
10/14/1996	09:20:59	0.7877	33
10/14/1996	09:20:59	0.7878	33
10/14/1996	09:20:59	0.7877	33
10/14/1996	09:21:59	0.7875	33
10/14/1996	09:21:59	0.7876	33
10/14/1996	09:23:00	0.7876	33
10/14/1996	09:23:00	0.7874	33
10/14/1996	09:23:00	0.7873	33
10/14/1996	09:24:00	0.7872	33
10/14/1996	09:24:00	0.7874	33
10/14/1996	09:24:00	0.7873	33
10/14/1996	09:24:00	0.7874	33
10/14/1996	09:24:59	0.7873	33
10/14/1996	09:24:59	0.7871	33
10/14/1996	09:24:59	0.7872	33
10/14/1996	09:24:59	0.7871	33
10/14/1996	09:26:00	0.787	33
10/14/1996	09:26:00	0.7869	33
10/14/1996	09:26:00	0.787	33
10/14/1996	09:26:00	0.7871	33
10/14/1996	09:26:00	0.787	33
10/14/1996	09:26:00	0.7868	33
10/14/1996	09:26:00	0.7867	33
10/14/1996	09:27:00	0.7868	33
10/14/1996	09:27:00	0.7867	33
10/14/1996	09:27:00	0.7866	33
10/14/1996	09:27:00	0.7867	33
10/14/1996	09:27:00	0.7866	33
10/14/1996	09:27:00	0.7867	33
10/14/1996	09:27:00	0.7868	33
10/14/1996	09:27:59	0.7869	33
10/14/1996	09:27:59	0.787	33
10/14/1996	09:27:59	0.7871	33
10/14/1996	09:27:59	0.7872	33
10/14/1996	09:27:59	0.7871	33
10/14/1996	09:27:59	0.787	33
10/14/1996	09:27:59	0.7869	33
10/14/1996	09:27:59	0.787	33
10/14/1996	09:27:59	0.7869	33
10/14/1996	09:27:59	0.787	33
10/14/1996	09:29:00	0.7869	33
10/14/1996	09:29:00	0.787	33
10/14/1996	09:29:00	0.7871	33
10/14/1996	09:29:00	0.787	33
10/14/1996	09:30:00	0.7871	33
10/14/1996	09:30:00	0.7872	33
10/14/1996	09:30:00	0.7871	33
10/14/1996	09:30:00	0.7872	33
10/14/1996	09:30:00	0.787	33
10/14/1996	09:30:00	0.7869	33
10/14/1996	09:30:59	0.7871	33
10/14/1996	09:30:59	0.787	33
10/14/1996	09:30:59	0.7868	33
10/14/1996	09:32:00	0.7867	33
10/14/1996	09:32:00	0.7868	33
10/14/1996	09:32:00	0.7867	33
10/14/1996	09:32:00	0.7866	33
10/14/1996	09:32:00	0.7868	33
10/14/1996	09:33:00	0.7869	33
10/14/1996	09:33:59	0.7867	33
10/14/1996	09:33:59	0.7866	33
10/14/1996	09:33:59	0.7865	33
10/14/1996	09:33:59	0.7864	33
10/14/1996	09:33:59	0.7863	33
10/14/1996	09:34:59	0.7865	33
10/14/1996	09:34:59	0.7867	33
10/14/1996	09:34:59	0.7866	33
10/14/1996	09:34:59	0.7867	33
10/14/1996	09:34:59	0.7868	33
10/14/1996	09:34:59	0.7869	33
10/14/1996	09:34:59	0.7867	33
10/14/1996	09:34:59	0.7868	33
10/14/1996	09:36:00	0.7869	33
10/14/1996	09:36:00	0.7867	33
10/14/1996	09:36:00	0.7868	33
10/14/1996	09:36:00	0.7867	33
10/14/1996	09:36:59	0.7868	33
10/14/1996	09:36:59	0.7867	33
10/14/1996	09:36:59	0.7866	33
10/14/1996	09:36:59	0.7865	33
10/14/1996	09:36:59	0.7867	33
10/14/1996	09:37:59	0.7866	33
10/14/1996	09:37:59	0.7867	33
10/14/1996	09:39:00	0.7868	33
10/14/1996	09:39:00	0.7867	33
10/14/1996	09:39:00	0.7868	33
10/14/1996	09:39:00	0.7869	33
10/14/1996	09:39:00	0.7868	33
10/14/1996	09:40:00	0.7867	33
10/14/1996	09:40:00	0.7866	33
10/14/1996	09:40:00	0.7865	33
10/14/1996	09:40:00	0.7866	33
10/14/1996	09:40:59	0.7867	33
10/14/1996	09:40:59	0.7866	33
10/14/1996	09:40:59	0.7865	33
10/14/1996	09:40:59	0.7864	33
10/14/1996	09:42:00	0.7863	33
10/14/1996	09:42:00	0.7862	33
10/14/1996	09:42:00	0.7863	33
10/14/1996	09:43:00	0.7864	33
10/14/1996	09:43:00	0.7863	33
10/14/1996	09:43:00	0.7866	33
10/14/1996	09:43:00	0.7864	33
10/14/1996	09:43:00	0.7866	33
10/14/1996	09:43:59	0.7865	33
10/14/1996	09:43:59	0.7864	33
10/14/1996	09:45:00	0.7863	33
10/14/1996	09:46:00	0.7864	33
10/14/1996	09:46:00	0.7865	33
10/14/1996	09:46:00	0.7863	33
10/14/1996	09:46:00	0.7862	33
10/14/1996	09:46:00	0.7861	33
10/14/1996	09:46:00	0.786	33
10/14/1996	09:46:00	0.7859	33
10/14/1996	09:46:00	0.7858	33
10/14/1996	09:46:00	0.7857	33
10/14/1996	09:46:00	0.7856	33
10/14/1996	09:46:00	0.7855	33
10/14/1996	09:46:00	0.7856	33
10/14/1996	09:46:59	0.7857	33
10/14/1996	09:46:59	0.7858	33
10/14/1996	09:46:59	0.7859	33
10/14/1996	09:48:00	0.786	33
10/14/1996	09:48:00	0.7859	33
10/14/1996	09:48:00	0.786	33
10/14/1996	09:48:00	0.7859	33
10/14/1996	09:48:00	0.7857	33
10/14/1996	09:48:00	0.7858	33
10/14/1996	09:48:00	0.7859	33
10/14/1996	09:48:00	0.7858	33
10/14/1996	09:48:00	0.7856	33
10/14/1996	09:48:00	0.7859	33
10/14/1996	09:49:00	0.786	33
10/14/1996	09:49:00	0.7861	33
10/14/1996	09:49:00	0.7862	33
10/14/1996	09:49:00	0.7863	33
10/14/1996	09:49:00	0.7864	33
10/14/1996	09:49:00	0.7862	33
10/14/1996	09:49:00	0.7863	33
10/14/1996	09:49:00	0.7864	33
10/14/1996	09:49:59	0.7863	33
10/14/1996	09:49:59	0.7864	33
10/14/1996	09:49:59	0.7865	33
10/14/1996	09:49:59	0.7866	33
10/14/1996	09:49:59	0.7867	33
10/14/1996	09:49:59	0.7868	33
10/14/1996	09:49:59	0.7869	33
10/14/1996	09:49:59	0.787	33
10/14/1996	09:49:59	0.7871	33
10/14/1996	09:50:59	0.787	33
10/14/1996	09:50:59	0.7869	33
10/14/1996	09:50:59	0.7868	33
10/14/1996	09:50:59	0.7869	33
10/14/1996	09:50:59	0.787	33
10/14/1996	09:50:59	0.7869	33
10/14/1996	09:50:59	0.7868	33
10/14/1996	09:50:59	0.7867	33
10/14/1996	09:50:59	0.7868	33
10/14/1996	09:52:00	0.7866	33
10/14/1996	09:52:00	0.7868	33
10/14/1996	09:52:00	0.7867	33
10/14/1996	09:52:00	0.7869	33
10/14/1996	09:52:00	0.787	33
10/14/1996	09:52:00	0.7869	33
10/14/1996	09:52:00	0.787	33
10/14/1996	09:52:00	0.7869	33
10/14/1996	09:53:00	0.7868	33
10/14/1996	09:53:00	0.787	33
10/14/1996	09:53:00	0.7869	33
10/14/1996	09:53:00	0.787	33
10/14/1996	09:53:00	0.7872	33
10/14/1996	09:53:00	0.7871	33
10/14/1996	09:53:59	0.787	33
10/14/1996	09:53:59	0.7869	33
10/14/1996	09:53:59	0.787	33
10/14/1996	09:53:59	0.7871	33
10/14/1996	09:53:59	0.7872	33
10/14/1996	09:53:59	0.7873	33
10/14/1996	09:53:59	0.7872	33
10/14/1996	09:55:00	0.7871	33
10/14/1996	09:55:00	0.7872	33
10/14/1996	09:55:00	0.7874	33
10/14/1996	09:55:00	0.7872	33
10/14/1996	09:56:00	0.7873	33
10/14/1996	09:56:00	0.7874	33
10/14/1996	09:56:00	0.7875	33
10/14/1996	09:56:00	0.7873	33
10/14/1996	09:56:00	0.7872	33
10/14/1996	09:56:00	0.7873	33
10/14/1996	09:56:59	0.7872	33
10/14/1996	09:56:59	0.7871	33
10/14/1996	09:56:59	0.7873	33
10/14/1996	09:56:59	0.7871	33
10/14/1996	09:56:59	0.787	33
10/14/1996	09:56:59	0.7872	33
10/14/1996	09:56:59	0.7871	33
10/14/1996	09:58:00	0.7869	33
10/14/1996	09:58:00	0.787	33
10/14/1996	09:58:00	0.7872	33
10/14/1996	09:59:00	0.7871	33
10/14/1996	09:59:00	0.7873	33
10/14/1996	09:59:00	0.7874	33
10/14/1996	09:59:59	0.7872	33
10/14/1996	10:01:00	0.7874	33
10/14/1996	10:01:00	0.7873	33
10/14/1996	10:01:00	0.7872	33
10/14/1996	10:01:00	0.7874	33
10/14/1996	10:01:00	0.7873	33
10/14/1996	10:02:00	0.7871	33
10/14/1996	10:02:00	0.7872	33
10/14/1996	10:02:59	0.787	33
10/14/1996	10:02:59	0.7872	33
10/14/1996	10:02:59	0.7871	33
10/14/1996	10:04:00	0.787	33
10/14/1996	10:04:00	0.7871	33
10/14/1996	10:04:00	0.7872	33
10/14/1996	10:04:00	0.7871	33
10/14/1996	10:04:00	0.7872	33
10/14/1996	10:05:00	0.7873	33
10/14/1996	10:05:00	0.7872	33
10/14/1996	10:05:00	0.7873	33
10/14/1996	10:05:00	0.7872	33
10/14/1996	10:05:59	0.7871	33
10/14/1996	10:06:59	0.7873	33
10/14/1996	10:06:59	0.7872	33
10/14/1996	10:06:59	0.7873	33
10/14/1996	10:06:59	0.7872	33
10/14/1996	10:06:59	0.7873	33
10/14/1996	10:06:59	0.7874	33
10/14/1996	10:08:00	0.7875	33
10/14/1996	10:08:00	0.7876	33
10/14/1996	10:08:00	0.7875	33
10/14/1996	10:08:00	0.7874	33
10/14/1996	10:08:00	0.7873	33
10/14/1996	10:08:00	0.7872	33
10/14/1996	10:08:00	0.7873	33
10/14/1996	10:09:00	0.7872	33
10/14/1996	10:09:00	0.7871	33
10/14/1996	10:09:00	0.7873	33
10/14/1996	10:09:00	0.7874	33
10/14/1996	10:09:59	0.7875	33
10/14/1996	10:09:59	0.7876	33
10/14/1996	10:09:59	0.7877	33
10/14/1996	10:09:59	0.7876	33
10/14/1996	10:09:59	0.7877	33
10/14/1996	10:09:59	0.7876	33
10/14/1996	10:11:00	0.7877	33
10/14/1996	10:11:00	0.7876	33
10/14/1996	10:11:00	0.7877	33
10/14/1996	10:11:00	0.7876	33
10/14/1996	10:11:00	0.7877	33
10/14/1996	10:12:00	0.7878	33
10/14/1996	10:12:59	0.7876	33
10/14/1996	10:12:59	0.7878	33
10/14/1996	10:12:59	0.7879	33
10/14/1996	10:12:59	0.788	33
10/14/1996	10:12:59	0.7881	33
10/14/1996	10:12:59	0.788	33
10/14/1996	10:14:00	0.7879	33
10/14/1996	10:14:00	0.788	33
10/14/1996	10:14:00	0.7879	33
10/14/1996	10:15:00	0.788	33
10/14/1996	10:15:00	0.7882	33
10/14/1996	10:15:00	0.7881	33
10/14/1996	10:15:59	0.7879	33
10/14/1996	10:15:59	0.788	33
10/14/1996	10:15:59	0.7881	33
10/14/1996	10:17:00	0.7879	33
10/14/1996	10:17:00	0.788	33
10/14/1996	10:17:00	0.7881	33
10/14/1996	10:17:00	0.7883	33
10/14/1996	10:17:00	0.7882	33
10/14/1996	10:17:00	0.7881	33
10/14/1996	10:18:00	0.788	33
10/14/1996	10:18:00	0.7881	33
10/14/1996	10:18:00	0.7882	33
10/14/1996	10:18:59	0.7881	33
10/14/1996	10:18:59	0.788	33
10/14/1996	10:19:59	0.7879	33
10/14/1996	10:19:59	0.7878	33
10/14/1996	10:19:59	0.7879	33
10/14/1996	10:19:59	0.788	33
10/14/1996	10:19:59	0.7879	33
10/14/1996	10:19:59	0.788	33
10/14/1996	10:19:59	0.7879	33
10/14/1996	10:19:59	0.788	33
10/14/1996	10:21:00	0.7881	33
10/14/1996	10:21:00	0.788	33
10/14/1996	10:21:00	0.7881	33
10/14/1996	10:21:00	0.7882	33
10/14/1996	10:21:00	0.7881	33
10/14/1996	10:21:00	0.7879	33
10/14/1996	10:21:59	0.788	33
10/14/1996	10:22:59	0.7879	33
10/14/1996	10:22:59	0.788	33
10/14/1996	10:22:59	0.7879	33
10/14/1996	10:24:00	0.7878	33
10/14/1996	10:24:00	0.7877	33
10/14/1996	10:24:00	0.7878	33
10/14/1996	10:25:00	0.788	33
10/14/1996	10:25:00	0.7879	33
10/14/1996	10:25:00	0.7878	33
10/14/1996	10:25:59	0.7877	33
10/14/1996	10:25:59	0.7879	33
10/14/1996	10:25:59	0.7878	33
10/14/1996	10:25:59	0.7877	33
10/14/1996	10:27:00	0.7876	33
10/14/1996	10:27:00	0.7874	33
10/14/1996	10:27:00	0.7875	33
10/14/1996	10:28:00	0.7873	33
10/14/1996	10:28:59	0.7871	33
10/14/1996	10:30:00	0.7872	33
10/14/1996	10:30:00	0.7873	33
10/14/1996	10:30:00	0.7872	33
10/14/1996	10:30:00	0.7871	33
10/14/1996	10:30:00	0.787	33
10/14/1996	10:30:00	0.7871	33
10/14/1996	10:30:00	0.7872	33
10/14/1996	10:31:00	0.7871	33
10/14/1996	10:31:00	0.7872	33
10/14/1996	10:31:00	0.7871	33
10/14/1996	10:31:00	0.787	33
10/14/1996	10:31:00	0.7872	33
10/14/1996	10:31:00	0.787	33
10/14/1996	10:31:59	0.7869	33
10/14/1996	10:31:59	0.7868	33
10/14/1996	10:31:59	0.7869	33
10/14/1996	10:31:59	0.7868	33
10/14/1996	10:33:00	0.7869	33
10/14/1996	10:33:00	0.787	33
10/14/1996	10:33:00	0.7871	33
10/14/1996	10:35:59	0.787	33
10/14/1996	10:37:00	0.7871	33
10/14/1996	10:37:00	0.787	33
10/14/1996	10:38:00	0.7872	33
10/14/1996	10:38:00	0.7871	33
10/14/1996	10:40:00	0.787	33
10/14/1996	10:41:59	0.7871	33
10/14/1996	10:43:00	0.787	33
10/14/1996	10:43:00	0.7869	33
10/14/1996	10:44:00	0.7868	33
10/14/1996	10:44:00	0.787	33
10/14/1996	10:44:59	0.7869	33
10/14/1996	10:44:59	0.787	33
10/14/1996	10:46:00	0.7868	33
10/14/1996	10:46:00	0.7869	33
10/14/1996	10:47:00	0.7868	33
10/14/1996	10:47:00	0.7867	33
10/14/1996	10:47:59	0.7868	33
10/14/1996	10:47:59	0.7867	33
10/14/1996	10:47:59	0.7865	33
10/14/1996	10:47:59	0.7866	33
10/14/1996	10:47:59	0.7867	33
10/14/1996	10:50:00	0.7868	33
10/14/1996	10:50:00	0.7869	33
10/14/1996	10:53:00	0.787	33
10/14/1996	10:53:00	0.7871	33
10/14/1996	10:54:59	0.787	33
10/14/1996	10:54:59	0.7871	33
10/14/1996	10:54:59	0.787	33
10/14/1996	10:54:59	0.7869	33
10/14/1996	10:56:00	0.787	33
10/14/1996	10:57:00	0.7869	33
10/14/1996	10:57:00	0.7868	33
10/14/1996	10:57:00	0.7867	33
10/14/1996	11:00:00	0.7869	33
10/14/1996	11:03:00	0.7868	33
10/14/1996	11:03:00	0.7867	33
10/14/1996	11:03:00	0.7868	33
10/14/1996	11:03:00	0.7866	33
10/14/1996	11:03:59	0.7865	33
10/14/1996	11:04:59	0.7864	33
10/14/1996	11:04:59	0.7862	33
10/14/1996	11:04:59	0.7863	33
10/14/1996	11:06:00	0.7863	33
10/14/1996	11:06:00	0.7862	33
10/14/1996	11:06:00	0.7861	33
10/14/1996	11:06:00	0.7862	33
10/14/1996	11:06:59	0.7861	33
10/14/1996	11:06:59	0.7863	33
10/14/1996	11:06:59	0.7864	33
10/14/1996	11:07:59	0.7863	33
10/14/1996	11:07:59	0.7862	33
10/14/1996	11:07:59	0.7861	33
10/14/1996	11:07:59	0.7862	33
10/14/1996	11:07:59	0.7861	33
10/14/1996	11:09:00	0.786	33
10/14/1996	11:09:00	0.7861	33
10/14/1996	11:09:00	0.786	33
10/14/1996	11:10:00	0.7861	33
10/14/1996	11:10:00	0.786	33
10/14/1996	11:10:00	0.7858	33
10/14/1996	11:10:59	0.786	33
10/14/1996	11:10:59	0.7861	33
10/14/1996	11:10:59	0.7859	33
10/14/1996	11:10:59	0.786	33
10/14/1996	11:10:59	0.7859	33
10/14/1996	11:10:59	0.7858	33
10/14/1996	11:12:00	0.786	33
10/14/1996	11:12:00	0.7861	33
10/14/1996	11:12:00	0.786	33
10/14/1996	11:12:00	0.7861	33
10/14/1996	11:12:00	0.786	33
10/14/1996	11:13:00	0.7859	33
10/14/1996	11:13:00	0.786	33
10/14/1996	11:13:59	0.7862	33
10/14/1996	11:15:00	0.7861	33
10/14/1996	11:15:00	0.786	33
10/14/1996	11:15:00	0.7861	33
10/14/1996	11:15:00	0.786	33
10/14/1996	11:16:59	0.7861	33
10/14/1996	11:16:59	0.7862	33
10/14/1996	11:16:59	0.7861	33
10/14/1996	11:16:59	0.786	33
10/14/1996	11:16:59	0.7859	33
10/14/1996	11:16:59	0.7858	33
10/14/1996	11:16:59	0.7859	33
10/14/1996	11:18:00	0.7857	33
10/14/1996	11:18:00	0.7859	33
10/14/1996	11:18:00	0.7858	33
10/14/1996	11:18:00	0.7857	33
10/14/1996	11:18:00	0.7856	33
10/14/1996	11:18:00	0.7855	33
10/14/1996	11:18:00	0.7857	33
10/14/1996	11:18:00	0.7858	33
10/14/1996	11:19:00	0.7856	33
10/14/1996	11:19:00	0.7857	33
10/14/1996	11:19:00	0.7858	33
10/14/1996	11:19:00	0.786	33
10/14/1996	11:19:00	0.7858	33
10/14/1996	11:19:59	0.7859	33
10/14/1996	11:19:59	0.786	33
10/14/1996	11:20:59	0.7861	33
10/14/1996	11:22:00	0.786	33
10/14/1996	11:23:00	0.7861	33
10/14/1996	11:23:00	0.7862	33
10/14/1996	11:23:00	0.7863	33
10/14/1996	11:23:00	0.7864	33
10/14/1996	11:23:00	0.7865	33
10/14/1996	11:23:00	0.7864	33
10/14/1996	11:23:00	0.7863	33
10/14/1996	11:23:59	0.7862	33
10/14/1996	11:23:59	0.7863	33
10/14/1996	11:23:59	0.7862	33
10/14/1996	11:23:59	0.7861	33
10/14/1996	11:25:00	0.7862	33
10/14/1996	11:25:00	0.7863	33
10/14/1996	11:26:00	0.7862	33
10/14/1996	11:26:00	0.7864	33
10/14/1996	11:26:59	0.7865	33
10/14/1996	11:28:00	0.7864	33
10/14/1996	11:28:00	0.7865	33
10/14/1996	11:28:00	0.7866	33
10/14/1996	11:28:00	0.7865	33
10/14/1996	11:29:00	0.7864	33
10/14/1996	11:29:59	0.7866	33
10/14/1996	11:31:00	0.7865	33
10/14/1996	11:32:00	0.7867	33
10/14/1996	11:32:00	0.7868	33
10/14/1996	11:32:00	0.7867	33
10/14/1996	11:32:59	0.7865	33
10/14/1996	11:32:59	0.7864	33
10/14/1996	11:32:59	0.7866	33
10/14/1996	11:35:00	0.7865	33
10/14/1996	11:36:59	0.7867	33
10/14/1996	11:38:00	0.7867	33
10/14/1996	11:38:00	0.7866	33
10/14/1996	11:39:00	0.7865	33
10/14/1996	11:39:00	0.7866	33
10/14/1996	11:39:59	0.7867	33
10/14/1996	11:39:59	0.7866	33
10/14/1996	11:39:59	0.7865	33
10/14/1996	11:41:00	0.7867	33
10/14/1996	11:42:00	0.7865	33
10/14/1996	11:42:59	0.7864	33
10/14/1996	11:42:59	0.7863	33
10/14/1996	11:42:59	0.7864	33
10/14/1996	11:45:00	0.7863	33
10/14/1996	11:45:00	0.7862	33
10/14/1996	11:47:00	0.786	33
10/14/1996	11:48:00	0.786	33
10/14/1996	11:48:00	0.7861	33
10/14/1996	11:48:00	0.786	33
10/14/1996	11:48:00	0.7861	33
10/14/1996	11:48:00	0.786	33
10/14/1996	11:48:59	0.786	33
10/14/1996	11:48:59	0.7858	33
10/14/1996	11:48:59	0.786	33
10/14/1996	11:49:59	0.7859	33
10/14/1996	11:49:59	0.786	33
10/14/1996	11:49:59	0.7858	33
10/14/1996	11:51:00	0.7859	33
10/14/1996	11:51:59	0.7858	33
10/14/1996	11:51:59	0.7856	33
10/14/1996	11:51:59	0.7857	33
10/14/1996	11:52:59	0.7858	33
10/14/1996	11:54:00	0.7856	33
10/14/1996	11:54:00	0.7855	33
10/14/1996	11:54:00	0.7856	33
10/14/1996	11:54:00	0.7855	33
10/14/1996	11:54:00	0.7854	33
10/14/1996	11:54:00	0.7855	33
10/14/1996	11:54:00	0.7854	33
10/14/1996	11:54:00	0.7853	33
10/14/1996	11:55:00	0.7855	33
10/14/1996	11:55:59	0.7855	33
10/14/1996	11:55:59	0.7856	33
10/14/1996	11:55:59	0.7855	33
10/14/1996	11:57:00	0.7856	33
10/14/1996	11:57:00	0.7857	33
10/14/1996	11:57:00	0.7856	33
10/14/1996	11:57:00	0.7855	33
10/14/1996	11:57:00	0.7856	33
10/14/1996	11:57:00	0.7855	33
10/14/1996	11:58:00	0.7854	33
10/14/1996	11:58:00	0.7853	33
10/14/1996	11:58:00	0.7855	33
10/14/1996	11:58:00	0.7854	33
10/14/1996	11:58:00	0.7855	33
10/14/1996	11:58:00	0.7854	33
10/14/1996	11:58:00	0.7853	33
10/14/1996	11:58:00	0.7855	33
10/14/1996	11:58:59	0.7856	33
10/14/1996	12:00:00	0.7855	33
10/14/1996	12:00:00	0.7857	33
10/14/1996	12:00:00	0.7856	33
10/14/1996	12:01:59	0.7855	33
10/14/1996	12:04:00	0.7856	33
10/14/1996	12:04:00	0.7855	33
10/14/1996	12:04:00	0.7853	33
10/14/1996	12:04:00	0.7852	33
10/14/1996	12:04:59	0.7855	33
10/14/1996	12:05:59	0.7853	33
10/14/1996	12:05:59	0.7855	33
10/14/1996	12:05:59	0.7854	33
10/14/1996	12:05:59	0.7854	33
10/14/1996	12:07:00	0.7855	33
10/14/1996	12:07:00	0.7856	33
10/14/1996	12:07:00	0.7855	33
10/14/1996	12:07:00	0.7854	33
10/14/1996	12:07:00	0.7853	33
10/14/1996	12:08:00	0.7855	33
10/14/1996	12:10:00	0.7853	33
10/14/1996	12:10:00	0.7854	33
10/14/1996	12:11:00	0.7853	33
10/14/1996	12:11:59	0.7854	33
10/14/1996	12:11:59	0.7853	33
10/14/1996	12:13:00	0.7855	33
10/14/1996	12:13:00	0.7854	33
10/14/1996	12:14:00	0.7856	33
10/14/1996	12:14:00	0.7857	33
10/14/1996	12:14:59	0.7858	33
10/14/1996	12:14:59	0.7856	33
10/14/1996	12:16:00	0.7857	33
10/14/1996	12:16:00	0.7856	33
10/14/1996	12:17:00	0.7859	33
10/14/1996	12:17:00	0.7858	33
10/14/1996	12:17:59	0.786	33
10/14/1996	12:19:00	0.7857	33
10/14/1996	12:20:00	0.7859	33
10/14/1996	12:20:59	0.7858	33
10/14/1996	12:21:59	0.786	33
10/14/1996	12:23:00	0.7859	33
10/14/1996	12:24:00	0.7857	33
10/14/1996	12:24:59	0.7859	33
10/14/1996	12:26:00	0.786	33
10/14/1996	12:26:00	0.7861	33
10/14/1996	12:26:00	0.7862	33
10/14/1996	12:26:00	0.786	33
10/14/1996	12:26:00	0.7861	33
10/14/1996	12:27:59	0.7861	33
10/14/1996	12:27:59	0.7862	33
10/14/1996	12:27:59	0.7863	33
10/14/1996	12:29:00	0.7862	33
10/14/1996	12:30:00	0.7863	33
10/14/1996	12:30:59	0.7864	33
10/14/1996	12:30:59	0.7867	33
10/14/1996	12:30:59	0.7866	33
10/14/1996	12:32:00	0.7867	33
10/14/1996	12:33:00	0.7868	33
10/14/1996	12:33:00	0.7866	33
10/14/1996	12:33:59	0.7868	33
10/14/1996	12:33:59	0.7867	33
10/14/1996	12:34:59	0.7871	33
10/14/1996	12:34:59	0.787	33
10/14/1996	12:34:59	0.7869	33
10/14/1996	12:34:59	0.787	33
10/14/1996	12:34:59	0.7871	33
10/14/1996	12:34:59	0.7872	33
10/14/1996	12:34:59	0.7871	33
10/14/1996	12:34:59	0.7874	33
10/14/1996	12:36:00	0.787	33
10/14/1996	12:36:00	0.7868	33
10/14/1996	12:36:00	0.7867	33
10/14/1996	12:36:00	0.7869	33
10/14/1996	12:36:00	0.787	33
10/14/1996	12:36:00	0.7871	33
10/14/1996	12:36:59	0.7869	33
10/14/1996	12:36:59	0.7868	33
10/14/1996	12:36:59	0.7869	33
10/14/1996	12:36:59	0.787	33
10/14/1996	12:37:59	0.7871	33
10/14/1996	12:37:59	0.787	33
10/14/1996	12:37:59	0.7869	33
10/14/1996	12:37:59	0.787	33
10/14/1996	12:37:59	0.7871	33
10/14/1996	12:39:00	0.7872	33
10/14/1996	12:39:00	0.7871	33
10/14/1996	12:39:00	0.787	33
10/14/1996	12:39:00	0.7871	33
10/14/1996	12:40:59	0.787	33
10/14/1996	12:42:00	0.7872	33
10/14/1996	12:43:59	0.787	33
10/14/1996	12:43:59	0.7869	33
10/14/1996	12:43:59	0.787	33
10/14/1996	12:45:00	0.7868	33
10/14/1996	12:46:00	0.7867	33
10/14/1996	12:46:00	0.7866	33
10/14/1996	12:46:00	0.7865	33
10/14/1996	12:46:00	0.7864	33
10/14/1996	12:46:59	0.7866	33
10/14/1996	12:46:59	0.7865	33
10/14/1996	12:46:59	0.7866	33
10/14/1996	12:50:59	0.7865	33
10/14/1996	12:53:00	0.7867	33
10/14/1996	12:53:00	0.7868	33
10/14/1996	12:53:59	0.7867	33
10/14/1996	12:55:00	0.7866	33
10/14/1996	12:55:00	0.7865	33
10/14/1996	12:56:00	0.7864	33
10/14/1996	12:56:00	0.7865	33
10/14/1996	12:56:59	0.7863	33
10/14/1996	12:56:59	0.7865	33
10/14/1996	12:58:00	0.7867	33
10/14/1996	12:59:00	0.7865	33
10/14/1996	12:59:59	0.7866	33
10/14/1996	13:06:59	0.7865	33
10/14/1996	13:09:00	0.7864	33
10/14/1996	13:09:00	0.7866	33
10/14/1996	13:09:59	0.7864	33
10/14/1996	13:14:00	0.7866	33
10/14/1996	13:15:00	0.7864	33
10/14/1996	13:15:00	0.7863	33
10/14/1996	13:15:59	0.7862	33
10/14/1996	13:15:59	0.7861	33
10/14/1996	13:15:59	0.786	33
10/14/1996	13:17:00	0.7859	33
10/14/1996	13:17:00	0.7858	33
10/14/1996	13:18:59	0.7859	33
10/14/1996	13:19:59	0.786	33
10/14/1996	13:19:59	0.7859	33
10/14/1996	13:19:59	0.7858	33
10/14/1996	13:19:59	0.786	33
10/14/1996	13:19:59	0.7859	33
10/14/1996	13:21:59	0.7862	33
10/14/1996	13:22:59	0.786	33
10/14/1996	13:22:59	0.7861	33
10/14/1996	13:24:00	0.7862	33
10/14/1996	13:25:00	0.7861	33
10/14/1996	13:25:59	0.7862	33
10/14/1996	13:27:00	0.7864	33
10/14/1996	13:28:00	0.7865	33
10/14/1996	13:28:00	0.7866	33
10/14/1996	13:30:00	0.7867	33
10/14/1996	13:30:00	0.7866	33
10/14/1996	13:31:00	0.7867	33
10/14/1996	13:31:00	0.7866	33
10/14/1996	13:31:00	0.7865	33
10/14/1996	13:33:00	0.7867	33
10/14/1996	13:34:59	0.7866	33
10/14/1996	13:34:59	0.7865	33
10/14/1996	13:37:00	0.7866	33
10/14/1996	13:38:59	0.7867	33
10/14/1996	13:41:00	0.7866	33
10/14/1996	13:44:59	0.7866	33
10/14/1996	13:46:00	0.7865	33
10/14/1996	13:47:59	0.7862	33
10/14/1996	13:49:00	0.7863	33
10/14/1996	13:49:00	0.7862	33
10/14/1996	13:50:00	0.7863	33
10/14/1996	13:51:59	0.7862	33
10/14/1996	13:53:00	0.7863	33
10/14/1996	13:53:00	0.7864	33
10/14/1996	13:54:00	0.7862	33
10/14/1996	13:54:59	0.7863	33
10/14/1996	13:56:00	0.7863	33
10/14/1996	13:56:00	0.7862	33
10/14/1996	13:56:00	0.7861	33
10/14/1996	13:56:00	0.7862	33
10/14/1996	13:57:00	0.7861	33
10/14/1996	13:57:00	0.7862	33
10/14/1996	13:57:59	0.7863	33
10/14/1996	13:57:59	0.7862	33
10/14/1996	13:59:00	0.7863	33
10/14/1996	13:59:00	0.7862	33
10/14/1996	13:59:00	0.7861	33
10/14/1996	13:59:00	0.7862	33
10/14/1996	13:59:00	0.7861	33
10/14/1996	13:59:00	0.7862	33
10/14/1996	13:59:00	0.7863	33
10/14/1996	14:00:00	0.7864	49
10/15/1996	14:39:00	0.7868	73
10/15/1996	14:48:00	0.7868	65
10/15/1996	14:49:59	0.7865	65
10/15/1996	15:04:00	0.7862	65
10/15/1996	15:04:59	0.7858	65
10/15/1996	15:07:00	0.7855	65
10/15/1996	15:08:59	0.7855	65
10/15/1996	15:10:00	0.7855	65
10/15/1996	15:13:00	0.7858	65
10/15/1996	15:13:00	0.7853	65
10/15/1996	15:16:00	0.7857	65
10/15/1996	15:21:59	0.7858	65
10/15/1996	15:21:59	0.7861	65
10/15/1996	15:53:59	0.7866	65
10/15/1996	16:15:00	0.7862	65
10/15/1996	16:43:00	0.7867	65
10/15/1996	16:43:00	0.7869	65
10/15/1996	16:54:59	0.7872	65
10/15/1996	16:54:59	0.7873	65
10/15/1996	18:07:00	0.7867	65
10/15/1996	19:04:00	0.7865	65
10/15/1996	21:11:59	0.7872	65
10/15/1996	22:35:59	0.787	65
10/15/1996	22:53:00	0.7873	65
10/15/1996	22:59:00	0.7873	65
10/15/1996	23:03:59	0.7873	65
10/15/1996	23:03:59	0.7875	65
10/15/1996	01:44:59	0.7867	65
10/15/1996	01:47:00	0.787	65
10/15/1996	01:50:00	0.7868	65
10/15/1996	01:54:00	0.7869	65
10/15/1996	01:57:59	0.7872	65
10/15/1996	02:13:00	0.7872	65
10/15/1996	02:26:00	0.787	65
10/15/1996	02:47:00	0.7875	65
10/15/1996	02:52:59	0.7875	65
10/15/1996	03:14:59	0.7877	65
10/15/1996	03:16:00	0.7878	65
10/15/1996	03:19:00	0.7879	65
10/15/1996	03:33:59	0.7874	65
10/15/1996	04:17:00	0.7878	65
10/15/1996	04:54:00	0.7879	65
10/15/1996	04:56:00	0.788	65
10/15/1996	04:57:00	0.7881	65
10/15/1996	04:57:59	0.7882	65
10/15/1996	04:57:59	0.7883	65
10/15/1996	04:59:00	0.7883	65
10/15/1996	04:59:00	0.7885	65
10/15/1996	05:00:00	0.7885	65
10/15/1996	05:00:59	0.788	65
10/15/1996	05:02:00	0.7884	65
10/15/1996	05:02:00	0.7885	65
10/15/1996	05:02:00	0.7886	65
10/15/1996	05:18:00	0.7881	65
10/15/1996	05:26:59	0.7878	65
10/15/1996	05:28:00	0.7878	65
10/15/1996	05:32:59	0.7875	65
10/15/1996	05:36:59	0.7874	65
10/15/1996	05:39:00	0.787	65
10/15/1996	05:48:59	0.7867	65
10/15/1996	06:00:00	0.7861	65
10/15/1996	06:01:00	0.7858	65
10/15/1996	06:01:00	0.7855	65
10/15/1996	06:01:00	0.7854	65
10/15/1996	06:01:59	0.7853	65
10/15/1996	06:10:00	0.7862	65
10/15/1996	06:30:00	0.7863	65
10/15/1996	06:46:00	0.7856	81
10/15/1996	07:19:59	0.7857	41
10/15/1996	07:19:59	0.7858	33
10/15/1996	07:19:59	0.7859	33
10/15/1996	07:19:59	0.7858	33
10/15/1996	07:19:59	0.7857	33
10/15/1996	07:21:00	0.7858	33
10/15/1996	07:21:00	0.7859	33
10/15/1996	07:21:00	0.7858	33
10/15/1996	07:21:00	0.786	33
10/15/1996	07:21:59	0.7861	33
10/15/1996	07:21:59	0.786	33
10/15/1996	07:21:59	0.7861	33
10/15/1996	07:21:59	0.786	33
10/15/1996	07:22:59	0.7859	33
10/15/1996	07:22:59	0.786	33
10/15/1996	07:24:00	0.7859	33
10/15/1996	07:24:00	0.786	33
10/15/1996	07:24:00	0.7861	33
10/15/1996	07:24:00	0.786	33
10/15/1996	07:25:00	0.7861	33
10/15/1996	07:25:00	0.7862	33
10/15/1996	07:25:59	0.7863	33
10/15/1996	07:25:59	0.7865	33
10/15/1996	07:25:59	0.7866	33
10/15/1996	07:25:59	0.7865	33
10/15/1996	07:25:59	0.7864	33
10/15/1996	07:25:59	0.7863	33
10/15/1996	07:27:00	0.7864	33
10/15/1996	07:27:00	0.7866	33
10/15/1996	07:27:00	0.7865	33
10/15/1996	07:28:00	0.7867	33
10/15/1996	07:28:00	0.7868	33
10/15/1996	07:28:00	0.7867	33
10/15/1996	07:28:00	0.7866	33
10/15/1996	07:28:00	0.7864	33
10/15/1996	07:28:00	0.7865	33
10/15/1996	07:28:59	0.7865	33
10/15/1996	07:28:59	0.7866	33
10/15/1996	07:28:59	0.7867	33
10/15/1996	07:28:59	0.7868	33
10/15/1996	07:28:59	0.7867	33
10/15/1996	07:28:59	0.7868	33
10/15/1996	07:28:59	0.7867	33
10/15/1996	07:30:00	0.7869	33
10/15/1996	07:30:00	0.7868	33
10/15/1996	07:30:00	0.7869	33
10/15/1996	07:30:00	0.7868	33
10/15/1996	07:30:00	0.7867	33
10/15/1996	07:31:00	0.7866	33
10/15/1996	07:31:00	0.7865	33
10/15/1996	07:31:00	0.7864	33
10/15/1996	07:31:00	0.7862	33
10/15/1996	07:31:00	0.7863	33
10/15/1996	07:31:00	0.7862	33
10/15/1996	07:31:00	0.7863	33
10/15/1996	07:31:59	0.7865	33
10/15/1996	07:31:59	0.7864	33
10/15/1996	07:31:59	0.7865	33
10/15/1996	07:31:59	0.7863	33
10/15/1996	07:31:59	0.7862	33
10/15/1996	07:31:59	0.7861	33
10/15/1996	07:31:59	0.786	33
10/15/1996	07:31:59	0.7859	33
10/15/1996	07:31:59	0.7861	33
10/15/1996	07:33:00	0.7862	33
10/15/1996	07:34:00	0.7863	33
10/15/1996	07:34:00	0.7864	33
10/15/1996	07:34:59	0.7865	33
10/15/1996	07:34:59	0.7866	33
10/15/1996	07:34:59	0.7868	33
10/15/1996	07:34:59	0.7869	33
10/15/1996	07:34:59	0.7867	33
10/15/1996	07:34:59	0.7868	33
10/15/1996	07:34:59	0.7869	33
10/15/1996	07:34:59	0.7867	33
10/15/1996	07:34:59	0.7868	33
10/15/1996	07:34:59	0.7869	33
10/15/1996	07:35:59	0.7868	33
10/15/1996	07:35:59	0.7869	33
10/15/1996	07:35:59	0.7868	33
10/15/1996	07:37:00	0.7867	33
10/15/1996	07:37:00	0.7868	33
10/15/1996	07:37:00	0.7867	33
10/15/1996	07:37:00	0.7866	33
10/15/1996	07:37:00	0.7865	33
10/15/1996	07:38:00	0.7864	33
10/15/1996	07:38:00	0.7863	33
10/15/1996	07:38:00	0.7864	33
10/15/1996	07:38:00	0.7863	33
10/15/1996	07:38:59	0.7864	33
10/15/1996	07:38:59	0.7865	33
10/15/1996	07:38:59	0.7864	33
10/15/1996	07:40:00	0.7865	33
10/15/1996	07:41:00	0.7866	33
10/15/1996	07:41:00	0.7865	33
10/15/1996	07:41:59	0.7867	33
10/15/1996	07:41:59	0.7868	33
10/15/1996	07:43:00	0.7869	33
10/15/1996	07:43:00	0.7868	33
10/15/1996	07:43:00	0.7867	33
10/15/1996	07:43:00	0.7866	33
10/15/1996	07:43:00	0.7865	33
10/15/1996	07:44:00	0.7866	33
10/15/1996	07:44:00	0.7865	33
10/15/1996	07:44:00	0.7864	33
10/15/1996	07:44:00	0.7865	33
10/15/1996	07:44:59	0.7864	33
10/15/1996	07:46:00	0.7863	33
10/15/1996	07:46:00	0.7861	33
10/15/1996	07:46:00	0.7862	33
10/15/1996	07:46:00	0.7864	33
10/15/1996	07:46:00	0.7863	33
10/15/1996	07:47:00	0.7865	33
10/15/1996	07:47:00	0.7866	33
10/15/1996	07:47:59	0.7867	33
10/15/1996	07:47:59	0.7868	33
10/15/1996	07:47:59	0.7866	33
10/15/1996	07:49:00	0.7865	33
10/15/1996	07:49:00	0.7867	33
10/15/1996	07:50:00	0.7864	33
10/15/1996	07:51:59	0.7862	33
10/15/1996	07:51:59	0.7861	33
10/15/1996	07:51:59	0.7863	33
10/15/1996	07:53:00	0.7864	33
10/15/1996	07:53:00	0.7865	33
10/15/1996	07:53:00	0.7864	33
10/15/1996	07:54:00	0.7865	33
10/15/1996	07:54:00	0.7866	33
10/15/1996	07:54:59	0.7868	33
10/15/1996	07:54:59	0.7866	33
10/15/1996	07:56:00	0.7865	33
10/15/1996	07:57:00	0.7864	33
10/15/1996	07:57:00	0.7865	33
10/15/1996	07:57:00	0.7866	33
10/15/1996	07:57:59	0.7865	33
10/15/1996	07:57:59	0.7866	33
10/15/1996	08:00:00	0.7865	33
10/15/1996	08:00:59	0.7866	33
10/15/1996	08:00:59	0.7865	33
10/15/1996	08:02:00	0.7867	33
10/15/1996	08:03:59	0.7868	33
10/15/1996	08:03:59	0.7866	33
10/15/1996	08:03:59	0.7867	33
10/15/1996	08:03:59	0.7868	33
10/15/1996	08:03:59	0.7867	33
10/15/1996	08:03:59	0.7868	33
10/15/1996	08:04:59	0.7867	33
10/15/1996	08:04:59	0.7868	33
10/15/1996	08:06:59	0.7869	33
10/15/1996	08:07:59	0.787	33
10/15/1996	08:07:59	0.7871	33
10/15/1996	08:09:00	0.787	33
10/15/1996	08:09:00	0.7868	33
10/15/1996	08:09:00	0.7867	33
10/15/1996	08:10:00	0.7868	33
10/15/1996	08:10:00	0.7869	33
10/15/1996	08:10:00	0.7867	33
10/15/1996	08:10:00	0.7866	33
10/15/1996	08:10:00	0.7865	33
10/15/1996	08:10:59	0.7864	33
10/15/1996	08:12:00	0.7865	33
10/15/1996	08:12:00	0.7864	33
10/15/1996	08:13:00	0.7863	33
10/15/1996	08:13:00	0.7864	33
10/15/1996	08:13:00	0.7863	33
10/15/1996	08:13:59	0.7864	33
10/15/1996	08:15:00	0.7866	33
10/15/1996	08:15:00	0.7867	33
10/15/1996	08:16:00	0.7868	33
10/15/1996	08:16:00	0.7866	33
10/15/1996	08:16:59	0.7867	33
10/15/1996	08:16:59	0.7868	33
10/15/1996	08:16:59	0.7869	33
10/15/1996	08:16:59	0.787	33
10/15/1996	08:16:59	0.7867	33
10/15/1996	08:16:59	0.7866	33
10/15/1996	08:16:59	0.7865	33
10/15/1996	08:18:00	0.7866	33
10/15/1996	08:18:00	0.7864	33
10/15/1996	08:19:00	0.7866	33
10/15/1996	08:19:00	0.7864	33
10/15/1996	08:19:59	0.7865	33
10/15/1996	08:19:59	0.7864	33
10/15/1996	08:19:59	0.7863	33
10/15/1996	08:20:59	0.7864	33
10/15/1996	08:22:00	0.7862	33
10/15/1996	08:22:00	0.7861	33
10/15/1996	08:23:00	0.7862	33
10/15/1996	08:23:00	0.7864	33
10/15/1996	08:23:59	0.7862	33
10/15/1996	08:25:00	0.7861	33
10/15/1996	08:25:00	0.786	33
10/15/1996	08:26:00	0.7862	33
10/15/1996	08:26:00	0.786	33
10/15/1996	08:26:00	0.7859	33
10/15/1996	08:26:59	0.7858	33
10/15/1996	08:28:00	0.7857	33
10/15/1996	08:28:00	0.7858	33
10/15/1996	08:28:00	0.7859	33
10/15/1996	08:29:00	0.7858	33
10/15/1996	08:29:00	0.786	33
10/15/1996	08:29:59	0.7861	33
10/15/1996	08:29:59	0.7859	33
10/15/1996	08:29:59	0.786	33
10/15/1996	08:31:00	0.7861	33
10/15/1996	08:31:00	0.7862	33
10/15/1996	08:32:59	0.7861	33
10/15/1996	08:32:59	0.7862	33
10/15/1996	08:34:00	0.7863	33
10/15/1996	08:35:00	0.7864	33
10/15/1996	08:35:00	0.7863	33
10/15/1996	08:35:59	0.7862	33
10/15/1996	08:35:59	0.7864	33
10/15/1996	08:36:59	0.7863	33
10/15/1996	08:36:59	0.7864	33
10/15/1996	08:36:59	0.7863	33
10/15/1996	08:38:00	0.7864	33
10/15/1996	08:38:00	0.7863	33
10/15/1996	08:39:00	0.7864	33
10/15/1996	08:39:00	0.7863	33
10/15/1996	08:39:00	0.7862	33
10/15/1996	08:39:59	0.7861	33
10/15/1996	08:39:59	0.7862	33
10/15/1996	08:41:00	0.7863	33
10/15/1996	08:41:00	0.7862	33
10/15/1996	08:41:00	0.7861	33
10/15/1996	08:41:00	0.7862	33
10/15/1996	08:42:59	0.7861	33
10/15/1996	08:42:59	0.786	33
10/15/1996	08:42:59	0.7859	33
10/15/1996	08:44:00	0.7858	33
10/15/1996	08:44:00	0.7856	33
10/15/1996	08:44:00	0.7855	33
10/15/1996	08:44:00	0.7854	33
10/15/1996	08:44:00	0.7853	33
10/15/1996	08:44:00	0.7854	33
10/15/1996	08:44:00	0.7855	33
10/15/1996	08:45:00	0.7856	33
10/15/1996	08:45:00	0.7855	33
10/15/1996	08:45:00	0.7854	33
10/15/1996	08:45:00	0.7855	33
10/15/1996	08:45:00	0.7854	33
10/15/1996	08:45:59	0.7855	33
10/15/1996	08:45:59	0.7853	33
10/15/1996	08:45:59	0.7854	33
10/15/1996	08:45:59	0.7853	33
10/15/1996	08:47:00	0.7854	33
10/15/1996	08:47:00	0.7853	33
10/15/1996	08:47:00	0.7854	33
10/15/1996	08:47:00	0.7853	33
10/15/1996	08:47:00	0.7852	33
10/15/1996	08:48:00	0.7852	33
10/15/1996	08:48:00	0.7851	33
10/15/1996	08:48:00	0.7852	33
10/15/1996	08:48:00	0.7853	33
10/15/1996	08:48:00	0.7854	33
10/15/1996	08:48:00	0.7855	33
10/15/1996	08:48:59	0.7854	33
10/15/1996	08:48:59	0.7853	33
10/15/1996	08:48:59	0.7855	33
10/15/1996	08:48:59	0.7853	33
10/15/1996	08:49:59	0.7852	33
10/15/1996	08:49:59	0.7853	33
10/15/1996	08:49:59	0.7854	33
10/15/1996	08:49:59	0.7853	33
10/15/1996	08:49:59	0.7852	33
10/15/1996	08:49:59	0.7853	33
10/15/1996	08:51:00	0.7852	33
10/15/1996	08:51:00	0.7851	33
10/15/1996	08:51:00	0.785	33
10/15/1996	08:51:00	0.7851	33
10/15/1996	08:51:00	0.7852	33
10/15/1996	08:51:59	0.7851	33
10/15/1996	08:51:59	0.785	33
10/15/1996	08:51:59	0.7851	33
10/15/1996	08:51:59	0.7852	33
10/15/1996	08:51:59	0.785	33
10/15/1996	08:51:59	0.7851	33
10/15/1996	08:51:59	0.785	33
10/15/1996	08:51:59	0.7852	33
10/15/1996	08:52:59	0.7851	33
10/15/1996	08:52:59	0.785	33
10/15/1996	08:52:59	0.7849	33
10/15/1996	08:52:59	0.7848	33
10/15/1996	08:52:59	0.7847	33
10/15/1996	08:52:59	0.7846	33
10/15/1996	08:52:59	0.7847	33
10/15/1996	08:52:59	0.7846	33
10/15/1996	08:54:00	0.7847	33
10/15/1996	08:54:00	0.7846	33
10/15/1996	08:54:00	0.7845	33
10/15/1996	08:54:00	0.7846	33
10/15/1996	08:54:00	0.7847	33
10/15/1996	08:54:00	0.7846	33
10/15/1996	08:54:00	0.7847	33
10/15/1996	08:54:00	0.7846	33
10/15/1996	08:54:00	0.7845	33
10/15/1996	08:54:00	0.7847	33
10/15/1996	08:54:00	0.7848	33
10/15/1996	08:55:00	0.7847	33
10/15/1996	08:55:00	0.7848	33
10/15/1996	08:55:00	0.7847	33
10/15/1996	08:55:00	0.7846	33
10/15/1996	08:55:00	0.7847	33
10/15/1996	08:55:00	0.7848	33
10/15/1996	08:55:00	0.7849	33
10/15/1996	08:55:00	0.785	33
10/15/1996	08:55:00	0.7849	33
10/15/1996	08:55:00	0.7848	33
10/15/1996	08:55:59	0.785	33
10/15/1996	08:55:59	0.7851	33
10/15/1996	08:55:59	0.7852	33
10/15/1996	08:55:59	0.7851	33
10/15/1996	08:55:59	0.7852	33
10/15/1996	08:57:00	0.7851	33
10/15/1996	08:57:00	0.785	33
10/15/1996	08:57:00	0.7851	33
10/15/1996	08:57:00	0.785	33
10/15/1996	08:58:00	0.7849	33
10/15/1996	08:58:00	0.785	33
10/15/1996	08:58:00	0.7849	33
10/15/1996	08:58:00	0.785	33
10/15/1996	08:58:00	0.7851	33
10/15/1996	08:58:59	0.785	33
10/15/1996	08:58:59	0.7849	33
10/15/1996	08:58:59	0.7848	33
10/15/1996	08:58:59	0.7849	33
10/15/1996	09:00:00	0.7848	33
10/15/1996	09:00:00	0.7847	33
10/15/1996	09:00:00	0.7848	33
10/15/1996	09:00:00	0.7849	33
10/15/1996	09:00:00	0.7848	33
10/15/1996	09:00:00	0.7847	33
10/15/1996	09:00:00	0.7846	33
10/15/1996	09:00:00	0.7845	33
10/15/1996	09:00:00	0.7847	33
10/15/1996	09:01:00	0.7846	33
10/15/1996	09:01:00	0.7847	33
10/15/1996	09:01:00	0.7848	33
10/15/1996	09:01:59	0.7849	33
10/15/1996	09:01:59	0.7848	33
10/15/1996	09:01:59	0.7849	33
10/15/1996	09:01:59	0.7848	33
10/15/1996	09:01:59	0.7849	33
10/15/1996	09:03:00	0.785	33
10/15/1996	09:03:00	0.7849	33
10/15/1996	09:03:00	0.7848	33
10/15/1996	09:04:00	0.7849	33
10/15/1996	09:04:00	0.785	33
10/15/1996	09:04:00	0.7851	33
10/15/1996	09:04:00	0.7852	33
10/15/1996	09:04:00	0.7851	33
10/15/1996	09:04:59	0.785	33
10/15/1996	09:04:59	0.7851	33
10/15/1996	09:04:59	0.785	33
10/15/1996	09:05:59	0.7849	33
10/15/1996	09:05:59	0.7847	33
10/15/1996	09:05:59	0.7848	33
10/15/1996	09:05:59	0.7847	33
10/15/1996	09:05:59	0.7846	33
10/15/1996	09:05:59	0.7847	33
10/15/1996	09:05:59	0.7846	33
10/15/1996	09:07:00	0.7845	33
10/15/1996	09:07:00	0.7848	33
10/15/1996	09:07:00	0.7849	33
10/15/1996	09:08:00	0.785	33
10/15/1996	09:08:00	0.7849	33
10/15/1996	09:08:00	0.7848	33
10/15/1996	09:08:59	0.7849	33
10/15/1996	09:08:59	0.7851	33
10/15/1996	09:08:59	0.785	33
10/15/1996	09:08:59	0.7849	33
10/15/1996	09:10:00	0.7849	33
10/15/1996	09:11:00	0.785	33
10/15/1996	09:11:00	0.7851	33
10/15/1996	09:11:59	0.785	33
10/15/1996	09:11:59	0.7851	33
10/15/1996	09:13:00	0.785	33
10/15/1996	09:13:00	0.7849	33
10/15/1996	09:13:00	0.785	33
10/15/1996	09:14:00	0.7849	33
10/15/1996	09:14:00	0.7851	33
10/15/1996	09:14:00	0.7852	33
10/15/1996	09:14:00	0.7853	33
10/15/1996	09:14:00	0.7855	33
10/15/1996	09:14:00	0.7854	33
10/15/1996	09:14:59	0.7855	33
10/15/1996	09:14:59	0.7854	33
10/15/1996	09:14:59	0.7855	33
10/15/1996	09:16:00	0.7854	33
10/15/1996	09:16:00	0.7855	33
10/15/1996	09:16:00	0.7856	33
10/15/1996	09:16:00	0.7855	33
10/15/1996	09:16:00	0.7854	33
10/15/1996	09:17:00	0.7853	33
10/15/1996	09:17:00	0.7854	33
10/15/1996	09:17:00	0.7855	33
10/15/1996	09:17:59	0.7853	33
10/15/1996	09:17:59	0.7854	33
10/15/1996	09:17:59	0.7853	33
10/15/1996	09:17:59	0.7852	33
10/15/1996	09:20:00	0.7853	33
10/15/1996	09:20:00	0.7852	33
10/15/1996	09:20:00	0.7851	33
10/15/1996	09:20:59	0.785	33
10/15/1996	09:21:59	0.7851	33
10/15/1996	09:23:00	0.7853	33
10/15/1996	09:24:00	0.7852	33
10/15/1996	09:24:00	0.7851	33
10/15/1996	09:24:59	0.785	33
10/15/1996	09:24:59	0.7851	33
10/15/1996	09:26:00	0.7852	33
10/15/1996	09:26:00	0.7851	33
10/15/1996	09:27:00	0.7849	33
10/15/1996	09:27:00	0.785	33
10/15/1996	09:27:59	0.7847	33
10/15/1996	09:27:59	0.7848	33
10/15/1996	09:27:59	0.7846	33
10/15/1996	09:27:59	0.7845	33
10/15/1996	09:27:59	0.7851	33
10/15/1996	09:29:00	0.7847	33
10/15/1996	09:29:00	0.7849	33
10/15/1996	09:29:00	0.7848	33
10/15/1996	09:30:00	0.7847	33
10/15/1996	09:30:59	0.7846	33
10/15/1996	09:30:59	0.7847	33
10/15/1996	09:32:00	0.7848	33
10/15/1996	09:32:00	0.7849	33
10/15/1996	09:32:00	0.785	33
10/15/1996	09:33:00	0.7849	33
10/15/1996	09:33:00	0.7851	33
10/15/1996	09:33:59	0.785	33
10/15/1996	09:33:59	0.7851	33
10/15/1996	09:33:59	0.785	33
10/15/1996	09:33:59	0.7851	33
10/15/1996	09:33:59	0.7852	33
10/15/1996	09:33:59	0.7851	33
10/15/1996	09:34:59	0.7852	33
10/15/1996	09:34:59	0.7853	33
10/15/1996	09:34:59	0.7854	33
10/15/1996	09:36:00	0.7853	33
10/15/1996	09:36:00	0.7852	33
10/15/1996	09:36:00	0.7854	33
10/15/1996	09:36:00	0.7853	33
10/15/1996	09:36:59	0.7852	33
10/15/1996	09:36:59	0.7853	33
10/15/1996	09:37:59	0.7854	33
10/15/1996	09:37:59	0.7855	33
10/15/1996	09:37:59	0.7854	33
10/15/1996	09:37:59	0.7853	33
10/15/1996	09:40:00	0.7854	33
10/15/1996	09:40:00	0.7855	33
10/15/1996	09:40:00	0.7853	33
10/15/1996	09:40:00	0.7855	33
10/15/1996	09:40:00	0.7856	33
10/15/1996	09:40:59	0.7853	33
10/15/1996	09:40:59	0.7854	33
10/15/1996	09:42:00	0.7855	33
10/15/1996	09:42:00	0.7853	33
10/15/1996	09:42:00	0.7852	33
10/15/1996	09:43:00	0.7854	33
10/15/1996	09:43:00	0.7853	33
10/15/1996	09:43:59	0.7852	33
10/15/1996	09:45:00	0.7851	33
10/15/1996	09:46:00	0.785	33
10/15/1996	09:46:59	0.7848	33
10/15/1996	09:46:59	0.7847	33
10/15/1996	09:48:00	0.7848	33
10/15/1996	09:48:00	0.7847	33
10/15/1996	09:48:00	0.7846	33
10/15/1996	09:49:59	0.7847	33
10/15/1996	09:49:59	0.7846	33
10/15/1996	09:49:59	0.7847	33
10/15/1996	09:50:59	0.7846	33
10/15/1996	09:50:59	0.7848	33
10/15/1996	09:50:59	0.7847	33
10/15/1996	09:52:00	0.7848	33
10/15/1996	09:53:00	0.7849	33
10/15/1996	09:53:59	0.7848	33
10/15/1996	09:55:00	0.7847	33
10/15/1996	09:55:00	0.7848	33
10/15/1996	09:55:00	0.7846	33
10/15/1996	09:55:00	0.7847	33
10/15/1996	09:56:00	0.7846	33
10/15/1996	09:56:59	0.7848	33
10/15/1996	09:56:59	0.7847	33
10/15/1996	09:56:59	0.7845	33
10/15/1996	09:58:00	0.7844	33
10/15/1996	09:58:00	0.7843	33
10/15/1996	09:58:00	0.7845	33
10/15/1996	09:58:00	0.7844	33
10/15/1996	09:58:00	0.7843	33
10/15/1996	09:59:00	0.7844	33
10/15/1996	09:59:00	0.7843	33
10/15/1996	09:59:00	0.7842	33
10/15/1996	09:59:59	0.7844	33
10/15/1996	09:59:59	0.7845	33
10/15/1996	10:01:00	0.7846	33
10/15/1996	10:01:00	0.7845	33
10/15/1996	10:01:00	0.7846	33
10/15/1996	10:01:00	0.7847	33
10/15/1996	10:02:00	0.7848	33
10/15/1996	10:02:00	0.7847	33
10/15/1996	10:02:00	0.7846	33
10/15/1996	10:02:59	0.7845	33
10/15/1996	10:04:00	0.7846	33
10/15/1996	10:04:00	0.7844	33
10/15/1996	10:04:00	0.7845	33
10/15/1996	10:04:00	0.7845	33
10/15/1996	10:05:59	0.7846	33
10/15/1996	10:05:59	0.7842	33
10/15/1996	10:05:59	0.7841	33
10/15/1996	10:05:59	0.7845	33
10/15/1996	10:08:00	0.7844	33
10/15/1996	10:08:00	0.7845	33
10/15/1996	10:08:00	0.7844	33
10/15/1996	10:08:00	0.7845	33
10/15/1996	10:08:00	0.7844	33
10/15/1996	10:09:00	0.7843	33
10/15/1996	10:09:00	0.7842	33
10/15/1996	10:09:00	0.7841	33
10/15/1996	10:09:00	0.7843	33
10/15/1996	10:09:00	0.7842	33
10/15/1996	10:09:59	0.7844	33
10/15/1996	10:09:59	0.7843	33
10/15/1996	10:09:59	0.7842	33
10/15/1996	10:09:59	0.7841	33
10/15/1996	10:09:59	0.784	33
10/15/1996	10:09:59	0.7839	33
10/15/1996	10:09:59	0.7838	33
10/15/1996	10:11:00	0.7839	33
10/15/1996	10:11:00	0.7838	33
10/15/1996	10:11:00	0.7837	33
10/15/1996	10:11:00	0.7838	33
10/15/1996	10:12:00	0.7837	33
10/15/1996	10:12:00	0.7838	33
10/15/1996	10:12:00	0.7839	33
10/15/1996	10:12:00	0.7841	33
10/15/1996	10:12:59	0.7839	33
10/15/1996	10:12:59	0.784	33
10/15/1996	10:12:59	0.7839	33
10/15/1996	10:12:59	0.7838	33
10/15/1996	10:12:59	0.784	33
10/15/1996	10:14:00	0.7841	33
10/15/1996	10:14:00	0.7842	33
10/15/1996	10:14:00	0.7843	33
10/15/1996	10:14:00	0.7842	33
10/15/1996	10:14:00	0.7841	33
10/15/1996	10:14:00	0.784	33
10/15/1996	10:14:00	0.7841	33
10/15/1996	10:15:00	0.784	33
10/15/1996	10:15:00	0.7841	33
10/15/1996	10:15:00	0.784	33
10/15/1996	10:15:00	0.7844	33
10/15/1996	10:15:00	0.7841	33
10/15/1996	10:15:00	0.7842	33
10/15/1996	10:15:59	0.7843	33
10/15/1996	10:17:00	0.7842	33
10/15/1996	10:17:00	0.7841	33
10/15/1996	10:17:00	0.784	33
10/15/1996	10:17:00	0.7841	33
10/15/1996	10:18:00	0.7842	33
10/15/1996	10:18:00	0.7841	33
10/15/1996	10:18:00	0.7842	33
10/15/1996	10:18:59	0.7843	33
10/15/1996	10:18:59	0.7844	33
10/15/1996	10:18:59	0.7845	33
10/15/1996	10:18:59	0.7844	33
10/15/1996	10:18:59	0.7846	33
10/15/1996	10:18:59	0.7847	33
10/15/1996	10:18:59	0.7848	33
10/15/1996	10:19:59	0.7849	33
10/15/1996	10:19:59	0.7848	33
10/15/1996	10:19:59	0.7847	33
10/15/1996	10:19:59	0.7846	33
10/15/1996	10:19:59	0.7847	33
10/15/1996	10:21:00	0.7849	33
10/15/1996	10:21:00	0.785	33
10/15/1996	10:21:00	0.7851	33
10/15/1996	10:21:00	0.785	33
10/15/1996	10:21:00	0.7851	33
10/15/1996	10:21:00	0.7852	33
10/15/1996	10:21:00	0.785	33
10/15/1996	10:21:00	0.7852	33
10/15/1996	10:21:59	0.7853	33
10/15/1996	10:21:59	0.7855	33
10/15/1996	10:21:59	0.7854	33
10/15/1996	10:21:59	0.7853	33
10/15/1996	10:21:59	0.7852	33
10/15/1996	10:22:59	0.7851	33
10/15/1996	10:22:59	0.785	33
10/15/1996	10:24:00	0.7849	33
10/15/1996	10:24:00	0.785	33
10/15/1996	10:25:00	0.7849	33
10/15/1996	10:25:00	0.785	33
10/15/1996	10:25:00	0.7851	33
10/15/1996	10:25:59	0.7852	33
10/15/1996	10:25:59	0.7851	33
10/15/1996	10:27:00	0.7852	33
10/15/1996	10:27:00	0.7851	33
10/15/1996	10:27:00	0.785	33
10/15/1996	10:27:00	0.7851	33
10/15/1996	10:27:00	0.7852	33
10/15/1996	10:28:00	0.7853	33
10/15/1996	10:28:00	0.7854	33
10/15/1996	10:28:00	0.7852	33
10/15/1996	10:28:00	0.7851	33
10/15/1996	10:28:59	0.7852	33
10/15/1996	10:28:59	0.7853	33
10/15/1996	10:28:59	0.7852	33
10/15/1996	10:30:00	0.7853	33
10/15/1996	10:31:00	0.7851	33
10/15/1996	10:31:00	0.7852	33
10/15/1996	10:31:00	0.7851	33
10/15/1996	10:31:00	0.785	33
10/15/1996	10:31:00	0.7851	33
10/15/1996	10:31:59	0.785	33
10/15/1996	10:31:59	0.7852	33
10/15/1996	10:33:00	0.7851	33
10/15/1996	10:33:00	0.7852	33
10/15/1996	10:33:00	0.7853	33
10/15/1996	10:34:00	0.7852	33
10/15/1996	10:34:00	0.7853	33
10/15/1996	10:34:00	0.7852	33
10/15/1996	10:35:59	0.7851	33
10/15/1996	10:37:00	0.7852	33
10/15/1996	10:38:00	0.7851	33
10/15/1996	10:38:00	0.785	33
10/15/1996	10:38:59	0.7851	33
10/15/1996	10:38:59	0.7852	33
10/15/1996	10:38:59	0.7851	33
10/15/1996	10:38:59	0.785	33
10/15/1996	10:38:59	0.7851	33
10/15/1996	10:38:59	0.785	33
10/15/1996	10:40:00	0.7849	33
10/15/1996	10:40:00	0.7848	33
10/15/1996	10:41:00	0.7849	33
10/15/1996	10:41:00	0.7848	33
10/15/1996	10:41:00	0.7847	33
10/15/1996	10:41:00	0.7845	33
10/15/1996	10:41:00	0.7846	33
10/15/1996	10:41:00	0.7846	33
10/15/1996	10:41:00	0.7845	33
10/15/1996	10:41:00	0.7846	33
10/15/1996	10:41:59	0.7847	33
10/15/1996	10:41:59	0.7846	33
10/15/1996	10:43:00	0.7845	33
10/15/1996	10:43:00	0.7846	33
10/15/1996	10:44:00	0.7845	33
10/15/1996	10:44:00	0.7846	33
10/15/1996	10:44:00	0.7845	33
10/15/1996	10:44:59	0.7846	33
10/15/1996	10:47:00	0.7844	33
10/15/1996	10:47:00	0.7843	33
10/15/1996	10:47:00	0.7844	33
10/15/1996	10:47:00	0.7843	33
10/15/1996	10:47:59	0.7842	33
10/15/1996	10:47:59	0.7843	33
10/15/1996	10:47:59	0.7844	33
10/15/1996	10:49:00	0.7843	33
10/15/1996	10:49:00	0.7842	33
10/15/1996	10:49:00	0.7841	33
10/15/1996	10:49:00	0.7843	33
10/15/1996	10:50:00	0.7844	33
10/15/1996	10:50:00	0.7843	33
10/15/1996	10:50:59	0.7841	33
10/15/1996	10:50:59	0.784	33
10/15/1996	10:50:59	0.7841	33
10/15/1996	10:50:59	0.784	33
10/15/1996	10:51:59	0.7842	33
10/15/1996	10:51:59	0.7843	33
10/15/1996	10:51:59	0.7842	33
10/15/1996	10:54:00	0.7843	33
10/15/1996	10:54:59	0.7844	33
10/15/1996	10:54:59	0.7845	33
10/15/1996	10:57:00	0.7846	33
10/15/1996	10:57:00	0.7845	33
10/15/1996	11:00:59	0.7846	33
10/15/1996	11:00:59	0.7847	33
10/15/1996	11:02:00	0.7847	33
10/15/1996	11:03:00	0.7845	33
10/15/1996	11:03:59	0.7848	33
10/15/1996	11:03:59	0.7847	33
10/15/1996	11:03:59	0.7848	33
10/15/1996	11:03:59	0.7849	33
10/15/1996	11:06:59	0.785	33
10/15/1996	11:06:59	0.7852	33
10/15/1996	11:06:59	0.7851	33
10/15/1996	11:07:59	0.785	33
10/15/1996	11:07:59	0.7849	33
10/15/1996	11:09:00	0.785	33
10/15/1996	11:09:00	0.7851	33
10/15/1996	11:09:00	0.785	33
10/15/1996	11:09:00	0.7849	33
10/15/1996	11:09:00	0.785	33
10/15/1996	11:10:00	0.7851	33
10/15/1996	11:10:00	0.785	33
10/15/1996	11:10:00	0.7851	33
10/15/1996	11:10:00	0.785	33
10/15/1996	11:10:00	0.7849	33
10/15/1996	11:10:59	0.785	33
10/15/1996	11:10:59	0.7849	33
10/15/1996	11:10:59	0.7848	33
10/15/1996	11:10:59	0.7849	33
10/15/1996	11:12:00	0.7848	33
10/15/1996	11:13:59	0.7846	33
10/15/1996	11:15:00	0.7845	33
10/15/1996	11:15:00	0.7846	33
10/15/1996	11:16:00	0.7847	33
10/15/1996	11:16:59	0.7848	33
10/15/1996	11:16:59	0.7849	33
10/15/1996	11:18:00	0.785	33
10/15/1996	11:18:00	0.7849	33
10/15/1996	11:19:00	0.785	33
10/15/1996	11:20:59	0.7849	33
10/15/1996	11:20:59	0.7848	33
10/15/1996	11:22:00	0.7849	33
10/15/1996	11:23:59	0.7847	33
10/15/1996	11:25:00	0.7846	33
10/15/1996	11:25:00	0.7847	33
10/15/1996	11:26:00	0.7845	33
10/15/1996	11:26:00	0.7847	33
10/15/1996	11:26:00	0.7845	33
10/15/1996	11:26:59	0.7847	33
10/15/1996	11:28:00	0.7845	33
10/15/1996	11:29:59	0.7848	33
10/15/1996	11:32:00	0.7849	33
10/15/1996	11:32:00	0.7847	33
10/15/1996	11:34:00	0.7846	33
10/15/1996	11:35:00	0.7845	33
10/15/1996	11:35:00	0.7844	33
10/15/1996	11:35:59	0.7845	33
10/15/1996	11:35:59	0.7846	33
10/15/1996	11:39:00	0.7844	33
10/15/1996	11:39:00	0.7846	33
10/15/1996	11:41:00	0.7845	33
10/15/1996	11:42:00	0.7844	33
10/15/1996	11:42:00	0.7843	33
10/15/1996	11:42:59	0.7845	33
10/15/1996	11:42:59	0.7846	33
10/15/1996	11:42:59	0.7847	33
10/15/1996	11:44:00	0.7846	33
10/15/1996	11:44:00	0.7847	33
10/15/1996	11:44:00	0.7846	33
10/15/1996	11:47:00	0.7845	33
10/15/1996	11:47:00	0.7843	33
10/15/1996	11:47:00	0.7842	33
10/15/1996	11:48:59	0.7844	33
10/15/1996	11:49:59	0.7845	33
10/15/1996	11:51:59	0.7844	33
10/15/1996	11:51:59	0.7842	33
10/15/1996	11:51:59	0.7841	33
10/15/1996	11:51:59	0.784	33
10/15/1996	11:51:59	0.7839	33
10/15/1996	11:51:59	0.7838	33
10/15/1996	11:52:59	0.7841	33
10/15/1996	11:54:00	0.7842	33
10/15/1996	11:55:00	0.7841	33
10/15/1996	11:55:00	0.784	33
10/15/1996	11:55:59	0.7839	33
10/15/1996	11:55:59	0.7838	33
10/15/1996	11:55:59	0.7839	33
10/15/1996	11:58:00	0.7841	33
10/15/1996	11:58:00	0.784	33
10/15/1996	11:58:00	0.7839	33
10/15/1996	11:58:00	0.7838	33
10/15/1996	11:58:00	0.7837	33
10/15/1996	11:58:00	0.7836	33
10/15/1996	11:58:59	0.7838	33
10/15/1996	11:58:59	0.7836	33
10/15/1996	11:58:59	0.7835	33
10/15/1996	11:58:59	0.7834	33
10/15/1996	11:58:59	0.7836	33
10/15/1996	11:58:59	0.7835	33
10/15/1996	11:58:59	0.7836	33
10/15/1996	12:00:00	0.7837	33
10/15/1996	12:00:00	0.7838	33
10/15/1996	12:00:00	0.7837	33
10/15/1996	12:00:00	0.7836	33
10/15/1996	12:00:00	0.7837	33
10/15/1996	12:01:00	0.7836	33
10/15/1996	12:01:00	0.7837	33
10/15/1996	12:01:00	0.7838	33
10/15/1996	12:01:00	0.7839	33
10/15/1996	12:01:00	0.7838	33
10/15/1996	12:01:00	0.7837	33
10/15/1996	12:01:00	0.7836	33
10/15/1996	12:01:59	0.7838	33
10/15/1996	12:01:59	0.7837	33
10/15/1996	12:01:59	0.7836	33
10/15/1996	12:03:00	0.7835	33
10/15/1996	12:03:00	0.7834	33
10/15/1996	12:03:00	0.7833	33
10/15/1996	12:04:00	0.7834	33
10/15/1996	12:04:59	0.7833	33
10/15/1996	12:04:59	0.7832	33
10/15/1996	12:04:59	0.7833	33
10/15/1996	12:05:59	0.7832	33
10/15/1996	12:05:59	0.7833	33
10/15/1996	12:05:59	0.7832	33
10/15/1996	12:05:59	0.7833	33
10/15/1996	12:05:59	0.7832	33
10/15/1996	12:07:00	0.7833	33
10/15/1996	12:07:00	0.7834	33
10/15/1996	12:08:00	0.7834	33
10/15/1996	12:08:00	0.7835	33
10/15/1996	12:08:00	0.7834	33
10/15/1996	12:08:00	0.7833	33
10/15/1996	12:08:59	0.7834	33
10/15/1996	12:08:59	0.7833	33
10/15/1996	12:08:59	0.7834	33
10/15/1996	12:08:59	0.7833	33
10/15/1996	12:10:00	0.7834	33
10/15/1996	12:10:00	0.7835	33
10/15/1996	12:10:00	0.7836	33
10/15/1996	12:11:00	0.7835	33
10/15/1996	12:11:00	0.7836	33
10/15/1996	12:11:59	0.7837	33
10/15/1996	12:13:00	0.7838	33
10/15/1996	12:13:00	0.7837	33
10/15/1996	12:13:00	0.7838	33
10/15/1996	12:13:00	0.7837	33
10/15/1996	12:13:00	0.7836	33
10/15/1996	12:13:00	0.7835	33
10/15/1996	12:14:00	0.7834	33
10/15/1996	12:14:00	0.7835	33
10/15/1996	12:14:59	0.7836	33
10/15/1996	12:16:00	0.7837	33
10/15/1996	12:17:00	0.7837	33
10/15/1996	12:19:00	0.7836	33
10/15/1996	12:20:00	0.7838	33
10/15/1996	12:20:00	0.7839	33
10/15/1996	12:20:59	0.7838	33
10/15/1996	12:20:59	0.7837	33
10/15/1996	12:20:59	0.7839	33
10/15/1996	12:21:59	0.784	33
10/15/1996	12:21:59	0.7841	33
10/15/1996	12:21:59	0.7839	33
10/15/1996	12:21:59	0.7838	33
10/15/1996	12:23:00	0.7837	33
10/15/1996	12:23:00	0.7838	33
10/15/1996	12:24:00	0.7839	33
10/15/1996	12:24:59	0.7838	33
10/15/1996	12:27:00	0.7837	33
10/15/1996	12:27:59	0.7836	33
10/15/1996	12:27:59	0.7837	33
10/15/1996	12:27:59	0.7836	33
10/15/1996	12:29:00	0.7835	33
10/15/1996	12:29:00	0.7834	33
10/15/1996	12:29:00	0.7835	33
10/15/1996	12:30:00	0.7834	33
10/15/1996	12:30:00	0.7835	33
10/15/1996	12:30:59	0.7836	33
10/15/1996	12:30:59	0.7835	33
10/15/1996	12:32:00	0.7836	33
10/15/1996	12:33:59	0.7837	33
10/15/1996	12:33:59	0.784	33
10/15/1996	12:34:59	0.7839	33
10/15/1996	12:34:59	0.7838	33
10/15/1996	12:34:59	0.7837	33
10/15/1996	12:34:59	0.7836	33
10/15/1996	12:34:59	0.7835	33
10/15/1996	12:36:00	0.7837	33
10/15/1996	12:40:00	0.7836	33
10/15/1996	12:43:00	0.7835	33
10/15/1996	12:43:00	0.7833	33
10/15/1996	12:43:59	0.7835	33
10/15/1996	12:45:00	0.7834	33
10/15/1996	12:46:00	0.7833	33
10/15/1996	12:46:59	0.7835	33
10/15/1996	12:49:00	0.7833	33
10/15/1996	12:49:00	0.7832	33
10/15/1996	12:49:00	0.7833	33
10/15/1996	12:49:59	0.7832	33
10/15/1996	12:49:59	0.7831	33
10/15/1996	12:49:59	0.783	33
10/15/1996	12:49:59	0.7831	33
10/15/1996	12:49:59	0.7829	33
10/15/1996	12:49:59	0.783	33
10/15/1996	12:49:59	0.7831	33
10/15/1996	12:50:59	0.7829	33
10/15/1996	12:50:59	0.783	33
10/15/1996	12:50:59	0.7831	33
10/15/1996	12:52:00	0.7831	33
10/15/1996	12:52:00	0.7833	33
10/15/1996	12:52:00	0.7834	33
10/15/1996	12:53:00	0.7834	33
10/15/1996	12:53:00	0.7832	33
10/15/1996	12:53:00	0.7833	33
10/15/1996	12:53:00	0.7834	33
10/15/1996	12:53:59	0.7835	33
10/15/1996	12:55:00	0.7832	33
10/15/1996	12:56:00	0.7835	33
10/15/1996	12:56:00	0.7836	33
10/15/1996	12:56:00	0.7835	33
10/15/1996	12:56:00	0.7834	33
10/15/1996	12:56:00	0.7833	33
10/15/1996	12:56:59	0.7832	33
10/15/1996	12:56:59	0.7833	33
10/15/1996	12:58:00	0.7834	33
10/15/1996	12:58:00	0.7833	33
10/15/1996	13:01:00	0.7834	33
10/15/1996	13:01:00	0.7835	33
10/15/1996	13:02:59	0.7833	33
10/15/1996	13:04:00	0.7834	33
10/15/1996	13:05:00	0.7833	33
10/15/1996	13:05:59	0.7834	33
10/15/1996	13:06:59	0.7835	33
10/15/1996	13:09:00	0.7834	33
10/15/1996	13:09:00	0.7835	33
10/15/1996	13:12:59	0.7834	33
10/15/1996	13:12:59	0.7835	33
10/15/1996	13:12:59	0.7836	33
10/15/1996	13:15:00	0.7834	33
10/15/1996	13:15:59	0.7833	33
10/15/1996	13:15:59	0.7835	33
10/15/1996	13:17:00	0.7836	33
10/15/1996	13:17:00	0.7837	33
10/15/1996	13:18:00	0.7835	33
10/15/1996	13:18:00	0.7836	33
10/15/1996	13:18:59	0.7837	33
10/15/1996	13:18:59	0.7836	33
10/15/1996	13:18:59	0.7838	33
10/15/1996	13:18:59	0.7839	33
10/15/1996	13:18:59	0.784	33
10/15/1996	13:19:59	0.7838	33
10/15/1996	13:19:59	0.7839	33
10/15/1996	13:21:00	0.7838	33
10/15/1996	13:21:00	0.7839	33
10/15/1996	13:21:59	0.7838	33
10/15/1996	13:21:59	0.7837	33
10/15/1996	13:21:59	0.7838	33
10/15/1996	13:21:59	0.7839	33
10/15/1996	13:22:59	0.7841	33
10/15/1996	13:24:00	0.784	33
10/15/1996	13:24:00	0.7839	33
10/15/1996	13:24:00	0.784	33
10/15/1996	13:25:00	0.7839	33
10/15/1996	13:25:59	0.784	33
10/15/1996	13:25:59	0.7838	33
10/15/1996	13:28:00	0.7839	33
10/15/1996	13:31:00	0.784	33
10/15/1996	13:33:00	0.7838	33
10/15/1996	13:34:00	0.784	33
10/15/1996	13:34:59	0.7841	33
10/15/1996	13:35:59	0.784	33
10/15/1996	13:37:00	0.7841	33
10/15/1996	13:38:00	0.784	33
10/15/1996	13:38:00	0.7839	33
10/15/1996	13:38:59	0.784	33
10/15/1996	13:40:00	0.7839	33
10/15/1996	13:40:00	0.784	33
10/15/1996	13:40:00	0.7841	33
10/15/1996	13:43:00	0.784	33
10/15/1996	13:46:00	0.7839	33
10/15/1996	13:47:59	0.7841	33
10/15/1996	13:49:00	0.784	33
10/15/1996	13:49:00	0.7841	33
10/15/1996	13:49:00	0.784	33
10/15/1996	13:50:00	0.7839	33
10/15/1996	13:50:00	0.784	33
10/15/1996	13:50:59	0.7839	33
10/15/1996	13:51:59	0.784	33
10/15/1996	13:51:59	0.7839	33
10/15/1996	13:53:00	0.784	33
10/15/1996	13:53:00	0.7841	33
10/15/1996	13:53:00	0.784	33
10/15/1996	13:53:00	0.7841	33
10/15/1996	13:54:00	0.784	33
10/15/1996	13:54:00	0.7841	33
10/15/1996	13:54:59	0.7842	33
10/15/1996	13:54:59	0.784	33
10/15/1996	13:54:59	0.7841	33
10/15/1996	13:56:00	0.7842	33
10/15/1996	13:56:00	0.7841	33
10/15/1996	13:56:00	0.7842	33
10/15/1996	13:56:00	0.7841	33
10/15/1996	13:56:00	0.7842	33
10/15/1996	13:57:00	0.7841	33
10/15/1996	13:57:59	0.784	33
10/15/1996	13:59:00	0.7841	33
10/15/1996	13:59:00	0.784	33
10/15/1996	13:59:00	0.7839	33
10/15/1996	13:59:00	0.784	49
10/18/1996	19:04:00	0.7848	73
10/18/1996	19:09:00	0.7851	65
10/18/1996	19:11:00	0.7849	65
10/18/1996	19:21:00	0.7849	65
10/18/1996	19:22:59	0.785	65
10/18/1996	20:20:59	0.7849	65
10/18/1996	20:38:00	0.7849	65
10/18/1996	20:45:00	0.7847	65
10/18/1996	21:43:59	0.7848	65
10/18/1996	21:43:59	0.7849	65
10/18/1996	22:12:59	0.7847	65
10/18/1996	23:15:00	0.7847	65
10/18/1996	23:22:00	0.7845	65
10/18/1996	23:45:00	0.7847	65
10/18/1996	23:45:00	0.7849	65
10/18/1996	23:45:59	0.7849	65
10/18/1996	23:49:59	0.785	65
10/18/1996	00:04:59	0.785	65
10/18/1996	00:07:00	0.7854	65
10/18/1996	00:14:00	0.7854	65
10/18/1996	01:19:59	0.7846	65
10/18/1996	01:21:00	0.7851	65
10/18/1996	01:25:59	0.785	65
10/18/1996	01:28:00	0.7854	65
10/18/1996	01:28:00	0.7855	65
10/18/1996	01:31:00	0.7853	65
10/18/1996	01:37:00	0.7858	65
10/18/1996	01:37:00	0.7859	65
10/18/1996	01:37:00	0.786	65
10/18/1996	01:37:00	0.7862	65
10/18/1996	01:38:00	0.7862	65
10/18/1996	01:40:00	0.7863	65
10/18/1996	01:53:00	0.7865	65
10/18/1996	02:18:00	0.7868	65
10/18/1996	02:22:00	0.7869	65
10/18/1996	02:25:00	0.7871	65
10/18/1996	02:25:00	0.7872	65
10/18/1996	02:25:00	0.7873	65
10/18/1996	02:25:00	0.7875	65
10/18/1996	02:26:00	0.7875	65
10/18/1996	02:28:00	0.7876	65
10/18/1996	02:29:00	0.7874	65
10/18/1996	02:29:59	0.7875	65
10/18/1996	02:29:59	0.7873	65
10/18/1996	02:29:59	0.7877	65
10/18/1996	02:32:59	0.7874	65
10/18/1996	02:38:00	0.7873	65
10/18/1996	02:38:00	0.7877	65
10/18/1996	02:44:00	0.7872	65
10/18/1996	02:45:59	0.7874	65
10/18/1996	02:47:00	0.7875	65
10/18/1996	02:48:59	0.7875	65
10/18/1996	03:00:00	0.7871	65
10/18/1996	03:01:59	0.7871	65
10/18/1996	03:04:00	0.7871	65
10/18/1996	03:04:00	0.7867	65
10/18/1996	03:08:00	0.7865	65
10/18/1996	03:14:00	0.7865	65
10/18/1996	03:14:59	0.7863	65
10/18/1996	03:14:59	0.786	65
10/18/1996	03:19:00	0.786	65
10/18/1996	03:24:59	0.7865	65
10/18/1996	04:02:59	0.7862	65
10/18/1996	04:08:00	0.786	65
10/18/1996	04:28:00	0.7865	65
10/18/1996	04:53:00	0.7863	65
10/18/1996	04:54:00	0.7858	65
10/18/1996	05:38:00	0.7857	65
10/18/1996	05:38:00	0.786	65
10/18/1996	05:41:00	0.7855	65
10/18/1996	05:42:59	0.7855	65
10/18/1996	05:49:59	0.7855	65
10/18/1996	05:52:59	0.7852	65
10/18/1996	05:55:00	0.7852	65
10/18/1996	06:14:00	0.7859	65
10/18/1996	06:24:59	0.7865	65
10/18/1996	06:24:59	0.7866	65
10/18/1996	06:30:00	0.787	65
10/18/1996	06:30:59	0.7867	65
10/18/1996	06:30:59	0.787	65
10/18/1996	06:33:59	0.7873	65
10/18/1996	06:43:00	0.7867	65
10/18/1996	06:43:59	0.7872	65
10/18/1996	06:52:00	0.787	65
10/18/1996	06:53:00	0.7872	65
10/18/1996	06:59:00	0.7871	65
10/18/1996	07:02:00	0.7875	65
10/18/1996	07:02:59	0.788	65
10/18/1996	07:04:00	0.7883	81
10/18/1996	07:19:59	0.7884	41
10/18/1996	07:19:59	0.7883	33
10/18/1996	07:19:59	0.7882	33
10/18/1996	07:19:59	0.7883	33
10/18/1996	07:19:59	0.7884	33
10/18/1996	07:19:59	0.7883	33
10/18/1996	07:19:59	0.7882	33
10/18/1996	07:19:59	0.7881	33
10/18/1996	07:21:00	0.7882	33
10/18/1996	07:21:00	0.7881	33
10/18/1996	07:21:00	0.7882	33
10/18/1996	07:21:00	0.7883	33
10/18/1996	07:21:00	0.7882	33
10/18/1996	07:21:59	0.7881	33
10/18/1996	07:21:59	0.7882	33
10/18/1996	07:21:59	0.7881	33
10/18/1996	07:21:59	0.788	33
10/18/1996	07:21:59	0.7881	33
10/18/1996	07:21:59	0.7882	33
10/18/1996	07:21:59	0.7883	33
10/18/1996	07:21:59	0.7884	33
10/18/1996	07:21:59	0.7883	33
10/18/1996	07:21:59	0.7884	33
10/18/1996	07:22:59	0.7883	33
10/18/1996	07:22:59	0.7882	33
10/18/1996	07:22:59	0.7883	33
10/18/1996	07:22:59	0.7884	33
10/18/1996	07:24:00	0.7883	33
10/18/1996	07:24:00	0.7882	33
10/18/1996	07:24:00	0.7883	33
10/18/1996	07:24:00	0.7884	33
10/18/1996	07:24:00	0.7883	33
10/18/1996	07:24:00	0.7882	33
10/18/1996	07:24:00	0.7883	33
10/18/1996	07:25:00	0.7884	33
10/18/1996	07:25:00	0.7883	33
10/18/1996	07:25:00	0.7882	33
10/18/1996	07:25:00	0.7883	33
10/18/1996	07:25:00	0.7882	33
10/18/1996	07:25:00	0.7883	33
10/18/1996	07:25:59	0.7882	33
10/18/1996	07:25:59	0.7883	33
10/18/1996	07:27:00	0.7882	33
10/18/1996	07:27:00	0.7881	33
10/18/1996	07:28:00	0.788	33
10/18/1996	07:28:00	0.7881	33
10/18/1996	07:28:59	0.788	33
10/18/1996	07:28:59	0.7881	33
10/18/1996	07:28:59	0.788	33
10/18/1996	07:28:59	0.7881	33
10/18/1996	07:28:59	0.788	33
10/18/1996	07:30:00	0.7879	33
10/18/1996	07:31:00	0.7878	33
10/18/1996	07:31:00	0.7879	33
10/18/1996	07:31:00	0.7878	33
10/18/1996	07:31:00	0.7879	33
10/18/1996	07:31:00	0.7878	33
10/18/1996	07:31:00	0.7877	33
10/18/1996	07:31:59	0.7876	33
10/18/1996	07:31:59	0.7877	33
10/18/1996	07:31:59	0.7876	33
10/18/1996	07:33:00	0.7874	33
10/18/1996	07:33:00	0.7872	33
10/18/1996	07:33:00	0.7873	33
10/18/1996	07:33:00	0.7872	33
10/18/1996	07:33:00	0.7873	33
10/18/1996	07:34:00	0.7874	33
10/18/1996	07:34:00	0.7873	33
10/18/1996	07:34:00	0.7874	33
10/18/1996	07:34:00	0.7873	33
10/18/1996	07:34:59	0.787	33
10/18/1996	07:34:59	0.7869	33
10/18/1996	07:34:59	0.787	33
10/18/1996	07:35:59	0.7871	33
10/18/1996	07:35:59	0.7872	33
10/18/1996	07:35:59	0.7871	33
10/18/1996	07:35:59	0.7872	33
10/18/1996	07:37:00	0.7873	33
10/18/1996	07:37:00	0.7871	33
10/18/1996	07:37:00	0.7872	33
10/18/1996	07:37:00	0.7873	33
10/18/1996	07:38:00	0.7872	33
10/18/1996	07:38:00	0.7873	33
10/18/1996	07:38:00	0.7874	33
10/18/1996	07:38:00	0.7872	33
10/18/1996	07:38:59	0.7873	33
10/18/1996	07:38:59	0.7874	33
10/18/1996	07:38:59	0.7875	33
10/18/1996	07:40:00	0.7874	33
10/18/1996	07:40:00	0.7875	33
10/18/1996	07:41:00	0.7873	33
10/18/1996	07:41:59	0.7874	33
10/18/1996	07:41:59	0.7873	33
10/18/1996	07:41:59	0.7872	33
10/18/1996	07:41:59	0.7873	33
10/18/1996	07:43:00	0.7872	33
10/18/1996	07:43:00	0.7873	33
10/18/1996	07:43:00	0.7874	33
10/18/1996	07:43:00	0.7875	33
10/18/1996	07:44:00	0.7874	33
10/18/1996	07:44:00	0.7875	33
10/18/1996	07:44:00	0.7874	33
10/18/1996	07:44:59	0.7873	33
10/18/1996	07:46:00	0.7874	33
10/18/1996	07:46:00	0.7873	33
10/18/1996	07:46:00	0.7874	33
10/18/1996	07:47:00	0.7875	33
10/18/1996	07:47:00	0.7874	33
10/18/1996	07:47:00	0.7875	33
10/18/1996	07:47:00	0.7876	33
10/18/1996	07:47:00	0.7875	33
10/18/1996	07:47:00	0.7876	33
10/18/1996	07:47:59	0.7874	33
10/18/1996	07:47:59	0.7875	33
10/18/1996	07:47:59	0.7874	33
10/18/1996	07:49:00	0.7875	33
10/18/1996	07:49:00	0.7874	33
10/18/1996	07:50:00	0.7875	33
10/18/1996	07:50:00	0.7874	33
10/18/1996	07:50:59	0.7875	33
10/18/1996	07:51:59	0.7874	33
10/18/1996	07:51:59	0.7875	33
10/18/1996	07:51:59	0.7874	33
10/18/1996	07:53:00	0.7875	33
10/18/1996	07:54:00	0.7876	33
10/18/1996	07:54:00	0.7875	33
10/18/1996	07:54:00	0.7876	33
10/18/1996	07:54:59	0.7875	33
10/18/1996	07:56:00	0.7876	33
10/18/1996	07:56:00	0.7877	33
10/18/1996	07:57:59	0.7878	33
10/18/1996	07:57:59	0.7877	33
10/18/1996	07:59:00	0.7878	33
10/18/1996	07:59:00	0.7877	33
10/18/1996	08:00:00	0.7878	33
10/18/1996	08:00:00	0.7876	33
10/18/1996	08:00:59	0.7877	33
10/18/1996	08:00:59	0.7876	33
10/18/1996	08:00:59	0.7877	33
10/18/1996	08:00:59	0.7878	33
10/18/1996	08:03:00	0.7877	33
10/18/1996	08:03:00	0.7878	33
10/18/1996	08:03:00	0.7877	33
10/18/1996	08:03:00	0.7878	33
10/18/1996	08:03:59	0.7877	33
10/18/1996	08:04:59	0.7878	33
10/18/1996	08:04:59	0.7876	33
10/18/1996	08:06:00	0.7877	33
10/18/1996	08:06:00	0.7878	33
10/18/1996	08:06:00	0.7877	33
10/18/1996	08:06:59	0.7878	33
10/18/1996	08:06:59	0.7877	33
10/18/1996	08:06:59	0.7878	33
10/18/1996	08:07:59	0.7879	33
10/18/1996	08:07:59	0.7878	33
10/18/1996	08:09:00	0.7877	33
10/18/1996	08:10:00	0.7879	33
10/18/1996	08:13:00	0.7878	33
10/18/1996	08:16:00	0.7877	33
10/18/1996	08:16:00	0.7879	33
10/18/1996	08:16:59	0.7878	33
10/18/1996	08:19:00	0.7879	33
10/18/1996	08:19:00	0.788	33
10/18/1996	08:19:00	0.7879	33
10/18/1996	08:19:00	0.7878	33
10/18/1996	08:19:00	0.7877	33
10/18/1996	08:19:59	0.7878	33
10/18/1996	08:19:59	0.7879	33
10/18/1996	08:19:59	0.7877	33
10/18/1996	08:22:00	0.7878	33
10/18/1996	08:28:00	0.7879	33
10/18/1996	08:28:00	0.788	33
10/18/1996	08:28:00	0.7881	33
10/18/1996	08:29:00	0.788	33
10/18/1996	08:29:00	0.7881	33
10/18/1996	08:29:00	0.7882	33
10/18/1996	08:29:59	0.7883	33
10/18/1996	08:29:59	0.7882	33
10/18/1996	08:31:00	0.7883	33
10/18/1996	08:31:00	0.7884	33
10/18/1996	08:32:00	0.7883	33
10/18/1996	08:32:59	0.7884	33
10/18/1996	08:34:00	0.7883	33
10/18/1996	08:34:00	0.7882	33
10/18/1996	08:34:00	0.7884	33
10/18/1996	08:34:00	0.7883	33
10/18/1996	08:35:59	0.7884	33
10/18/1996	08:35:59	0.7883	33
10/18/1996	08:35:59	0.7882	33
10/18/1996	08:36:59	0.7881	33
10/18/1996	08:36:59	0.7882	33
10/18/1996	08:36:59	0.7881	33
10/18/1996	08:38:00	0.7882	33
10/18/1996	08:38:00	0.7883	33
10/18/1996	08:38:00	0.7884	33
10/18/1996	08:38:00	0.7885	33
10/18/1996	08:38:00	0.7884	33
10/18/1996	08:39:59	0.7885	33
10/18/1996	08:39:59	0.7886	33
10/18/1996	08:41:00	0.7887	33
10/18/1996	08:41:00	0.7886	33
10/18/1996	08:41:00	0.7887	33
10/18/1996	08:41:00	0.7888	33
10/18/1996	08:41:00	0.7887	33
10/18/1996	08:41:00	0.7888	33
10/18/1996	08:42:00	0.7889	33
10/18/1996	08:42:00	0.7888	33
10/18/1996	08:42:00	0.7889	33
10/18/1996	08:42:59	0.7888	33
10/18/1996	08:42:59	0.7889	33
10/18/1996	08:42:59	0.7888	33
10/18/1996	08:42:59	0.7887	33
10/18/1996	08:44:00	0.7888	33
10/18/1996	08:44:00	0.7887	33
10/18/1996	08:45:00	0.7888	33
10/18/1996	08:45:00	0.7889	33
10/18/1996	08:45:00	0.7888	33
10/18/1996	08:45:59	0.7887	33
10/18/1996	08:45:59	0.7886	33
10/18/1996	08:45:59	0.7888	33
10/18/1996	08:45:59	0.7889	33
10/18/1996	08:47:00	0.789	33
10/18/1996	08:47:00	0.7891	33
10/18/1996	08:47:00	0.7892	33
10/18/1996	08:47:00	0.7891	33
10/18/1996	08:47:00	0.7892	33
10/18/1996	08:48:00	0.7891	33
10/18/1996	08:48:00	0.7892	33
10/18/1996	08:48:00	0.7893	33
10/18/1996	08:48:00	0.7892	33
10/18/1996	08:48:59	0.7893	33
10/18/1996	08:48:59	0.7894	33
10/18/1996	08:48:59	0.7895	33
10/18/1996	08:48:59	0.7896	33
10/18/1996	08:48:59	0.7897	33
10/18/1996	08:49:59	0.7896	33
10/18/1996	08:49:59	0.7897	33
10/18/1996	08:49:59	0.7896	33
10/18/1996	08:49:59	0.7897	33
10/18/1996	08:49:59	0.7898	33
10/18/1996	08:49:59	0.7899	33
10/18/1996	08:49:59	0.7898	33
10/18/1996	08:49:59	0.7897	33
10/18/1996	08:49:59	0.7896	33
10/18/1996	08:49:59	0.7898	33
10/18/1996	08:49:59	0.7896	33
10/18/1996	08:51:00	0.7895	33
10/18/1996	08:51:00	0.7896	33
10/18/1996	08:51:00	0.7894	33
10/18/1996	08:51:00	0.7893	33
10/18/1996	08:51:00	0.7894	33
10/18/1996	08:51:00	0.7895	33
10/18/1996	08:51:00	0.7893	33
10/18/1996	08:51:00	0.7892	33
10/18/1996	08:51:00	0.7894	33
10/18/1996	08:51:00	0.7891	33
10/18/1996	08:51:00	0.789	33
10/18/1996	08:51:00	0.7894	33
10/18/1996	08:51:59	0.7891	33
10/18/1996	08:51:59	0.7893	33
10/18/1996	08:51:59	0.7891	33
10/18/1996	08:51:59	0.789	33
10/18/1996	08:52:59	0.7891	33
10/18/1996	08:54:00	0.7892	33
10/18/1996	08:54:00	0.7891	33
10/18/1996	08:54:00	0.789	33
10/18/1996	08:54:00	0.7891	33
10/18/1996	08:55:00	0.7892	33
10/18/1996	08:55:00	0.7891	33
10/18/1996	08:55:00	0.789	33
10/18/1996	08:55:59	0.7891	33
10/18/1996	08:55:59	0.7892	33
10/18/1996	08:55:59	0.7891	33
10/18/1996	08:55:59	0.789	33
10/18/1996	08:57:00	0.7893	33
10/18/1996	08:58:00	0.7895	33
10/18/1996	08:58:00	0.7894	33
10/18/1996	08:58:00	0.7896	33
10/18/1996	08:58:00	0.7891	33
10/18/1996	08:58:00	0.7892	33
10/18/1996	08:58:59	0.7894	33
10/18/1996	08:58:59	0.7895	33
10/18/1996	08:58:59	0.7894	33
10/18/1996	08:58:59	0.7893	33
10/18/1996	08:58:59	0.7894	33
10/18/1996	09:00:00	0.7895	33
10/18/1996	09:00:00	0.7894	33
10/18/1996	09:00:00	0.7893	33
10/18/1996	09:00:00	0.7894	33
10/18/1996	09:00:00	0.7893	33
10/18/1996	09:01:00	0.7891	33
10/18/1996	09:01:00	0.789	33
10/18/1996	09:01:00	0.7892	33
10/18/1996	09:03:00	0.789	33
10/18/1996	09:03:00	0.7889	33
10/18/1996	09:03:00	0.7888	33
10/18/1996	09:04:00	0.7887	33
10/18/1996	09:04:00	0.7888	33
10/18/1996	09:04:00	0.7889	33
10/18/1996	09:04:00	0.7888	33
10/18/1996	09:04:59	0.7887	33
10/18/1996	09:04:59	0.7886	33
10/18/1996	09:04:59	0.7887	33
10/18/1996	09:04:59	0.7888	33
10/18/1996	09:04:59	0.7889	33
10/18/1996	09:04:59	0.789	33
10/18/1996	09:04:59	0.7892	33
10/18/1996	09:04:59	0.7893	33
10/18/1996	09:04:59	0.7894	33
10/18/1996	09:05:59	0.7895	33
10/18/1996	09:05:59	0.7896	33
10/18/1996	09:05:59	0.7897	33
10/18/1996	09:05:59	0.7898	33
10/18/1996	09:05:59	0.7896	33
10/18/1996	09:05:59	0.7898	33
10/18/1996	09:05:59	0.7899	33
10/18/1996	09:05:59	0.79	33
10/18/1996	09:05:59	0.7902	33
10/18/1996	09:05:59	0.7903	33
10/18/1996	09:05:59	0.7904	33
10/18/1996	09:05:59	0.7905	33
10/18/1996	09:07:00	0.7903	33
10/18/1996	09:07:00	0.7902	33
10/18/1996	09:07:00	0.7901	33
10/18/1996	09:07:00	0.79	33
10/18/1996	09:07:00	0.7903	33
10/18/1996	09:07:00	0.7901	33
10/18/1996	09:07:00	0.79	33
10/18/1996	09:07:00	0.7901	33
10/18/1996	09:07:00	0.7902	33
10/18/1996	09:07:00	0.7903	33
10/18/1996	09:08:00	0.7904	33
10/18/1996	09:08:00	0.7903	33
10/18/1996	09:08:00	0.7901	33
10/18/1996	09:08:00	0.7902	33
10/18/1996	09:08:00	0.7901	33
10/18/1996	09:08:00	0.79	33
10/18/1996	09:08:00	0.7899	33
10/18/1996	09:08:00	0.7898	33
10/18/1996	09:08:00	0.7897	33
10/18/1996	09:08:00	0.7895	33
10/18/1996	09:08:00	0.7893	33
10/18/1996	09:08:59	0.7895	33
10/18/1996	09:08:59	0.7896	33
10/18/1996	09:08:59	0.7895	33
10/18/1996	09:08:59	0.7893	33
10/18/1996	09:08:59	0.7892	33
10/18/1996	09:08:59	0.7894	33
10/18/1996	09:08:59	0.7892	33
10/18/1996	09:08:59	0.7895	33
10/18/1996	09:08:59	0.7893	33
10/18/1996	09:10:00	0.7893	33
10/18/1996	09:10:00	0.7892	33
10/18/1996	09:11:00	0.7893	33
10/18/1996	09:11:00	0.7892	33
10/18/1996	09:11:00	0.7893	33
10/18/1996	09:11:00	0.7895	33
10/18/1996	09:11:00	0.7894	33
10/18/1996	09:11:59	0.7893	33
10/18/1996	09:11:59	0.7895	33
10/18/1996	09:11:59	0.7894	33
10/18/1996	09:11:59	0.7893	33
10/18/1996	09:11:59	0.7894	33
10/18/1996	09:11:59	0.7895	33
10/18/1996	09:13:00	0.7893	33
10/18/1996	09:13:00	0.7894	33
10/18/1996	09:13:00	0.7893	33
10/18/1996	09:13:00	0.7892	33
10/18/1996	09:14:00	0.7893	33
10/18/1996	09:14:00	0.7892	33
10/18/1996	09:14:00	0.7891	33
10/18/1996	09:14:00	0.789	33
10/18/1996	09:14:00	0.7892	33
10/18/1996	09:14:00	0.7894	33
10/18/1996	09:14:59	0.7895	33
10/18/1996	09:14:59	0.7896	33
10/18/1996	09:14:59	0.7898	33
10/18/1996	09:14:59	0.7897	33
10/18/1996	09:14:59	0.7896	33
10/18/1996	09:14:59	0.7897	33
10/18/1996	09:16:00	0.7898	33
10/18/1996	09:16:00	0.7899	33
10/18/1996	09:16:00	0.7897	33
10/18/1996	09:16:00	0.7899	33
10/18/1996	09:16:00	0.79	33
10/18/1996	09:16:00	0.7899	33
10/18/1996	09:17:00	0.7898	33
10/18/1996	09:17:00	0.7899	33
10/18/1996	09:17:00	0.79	33
10/18/1996	09:17:00	0.7902	33
10/18/1996	09:17:00	0.7901	33
10/18/1996	09:17:59	0.7902	33
10/18/1996	09:17:59	0.79	33
10/18/1996	09:17:59	0.7899	33
10/18/1996	09:17:59	0.79	33
10/18/1996	09:17:59	0.7901	33
10/18/1996	09:17:59	0.7902	33
10/18/1996	09:19:00	0.79	33
10/18/1996	09:19:00	0.7898	33
10/18/1996	09:19:00	0.7899	33
10/18/1996	09:19:00	0.7897	33
10/18/1996	09:20:00	0.7896	33
10/18/1996	09:20:00	0.7897	33
10/18/1996	09:20:00	0.7896	33
10/18/1996	09:20:00	0.7897	33
10/18/1996	09:20:00	0.7896	33
10/18/1996	09:20:59	0.7897	33
10/18/1996	09:20:59	0.7895	33
10/18/1996	09:20:59	0.7896	33
10/18/1996	09:20:59	0.7897	33
10/18/1996	09:20:59	0.7896	33
10/18/1996	09:21:59	0.7895	33
10/18/1996	09:21:59	0.7896	33
10/18/1996	09:23:00	0.7898	33
10/18/1996	09:23:00	0.7899	33
10/18/1996	09:23:00	0.7901	33
10/18/1996	09:24:00	0.79	33
10/18/1996	09:24:00	0.7901	33
10/18/1996	09:24:00	0.79	33
10/18/1996	09:24:59	0.7902	33
10/18/1996	09:24:59	0.7901	33
10/18/1996	09:24:59	0.7902	33
10/18/1996	09:24:59	0.7904	33
10/18/1996	09:24:59	0.7903	33
10/18/1996	09:26:00	0.7905	33
10/18/1996	09:26:00	0.7904	33
10/18/1996	09:27:00	0.7905	33
10/18/1996	09:27:00	0.7906	33
10/18/1996	09:27:00	0.7905	33
10/18/1996	09:27:00	0.7904	33
10/18/1996	09:27:59	0.7903	33
10/18/1996	09:29:00	0.7905	33
10/18/1996	09:29:00	0.7906	33
10/18/1996	09:29:00	0.7907	33
10/18/1996	09:29:00	0.7905	33
10/18/1996	09:30:00	0.7904	33
10/18/1996	09:30:00	0.7903	33
10/18/1996	09:30:00	0.7902	33
10/18/1996	09:30:00	0.7903	33
10/18/1996	09:30:00	0.7904	33
10/18/1996	09:30:59	0.7903	33
10/18/1996	09:30:59	0.7902	33
10/18/1996	09:30:59	0.7901	33
10/18/1996	09:30:59	0.79	33
10/18/1996	09:30:59	0.7899	33
10/18/1996	09:30:59	0.79	33
10/18/1996	09:30:59	0.7899	33
10/18/1996	09:32:00	0.7898	33
10/18/1996	09:32:00	0.7897	33
10/18/1996	09:32:00	0.7895	33
10/18/1996	09:32:00	0.7896	33
10/18/1996	09:32:00	0.7897	33
10/18/1996	09:32:00	0.7895	33
10/18/1996	09:33:00	0.7896	33
10/18/1996	09:33:00	0.7897	33
10/18/1996	09:33:00	0.7895	33
10/18/1996	09:33:59	0.7896	33
10/18/1996	09:34:59	0.7895	33
10/18/1996	09:34:59	0.7894	33
10/18/1996	09:36:00	0.7895	33
10/18/1996	09:36:00	0.7896	33
10/18/1996	09:36:00	0.7897	33
10/18/1996	09:36:59	0.7896	33
10/18/1996	09:37:59	0.7897	33
10/18/1996	09:37:59	0.7898	33
10/18/1996	09:37:59	0.7897	33
10/18/1996	09:37:59	0.7898	33
10/18/1996	09:39:00	0.7899	33
10/18/1996	09:39:00	0.79	33
10/18/1996	09:40:00	0.7898	33
10/18/1996	09:40:00	0.7901	33
10/18/1996	09:40:00	0.79	33
10/18/1996	09:40:00	0.7899	33
10/18/1996	09:40:59	0.79	33
10/18/1996	09:42:00	0.7902	33
10/18/1996	09:42:00	0.7901	33
10/18/1996	09:42:00	0.7902	33
10/18/1996	09:42:00	0.7901	33
10/18/1996	09:42:00	0.7902	33
10/18/1996	09:42:00	0.7901	33
10/18/1996	09:42:00	0.7899	33
10/18/1996	09:43:00	0.7898	33
10/18/1996	09:45:00	0.7896	33
10/18/1996	09:45:00	0.7895	33
10/18/1996	09:46:00	0.7894	33
10/18/1996	09:46:00	0.7895	33
10/18/1996	09:46:59	0.7892	33
10/18/1996	09:46:59	0.7891	33
10/18/1996	09:46:59	0.7892	33
10/18/1996	09:46:59	0.7893	33
10/18/1996	09:48:00	0.7892	33
10/18/1996	09:48:00	0.7893	33
10/18/1996	09:48:00	0.7894	33
10/18/1996	09:48:00	0.7895	33
10/18/1996	09:48:00	0.7893	33
10/18/1996	09:48:00	0.7894	33
10/18/1996	09:49:00	0.7893	33
10/18/1996	09:49:00	0.7895	33
10/18/1996	09:49:00	0.7894	33
10/18/1996	09:49:00	0.7893	33
10/18/1996	09:49:59	0.7896	33
10/18/1996	09:49:59	0.7895	33
10/18/1996	09:49:59	0.7896	33
10/18/1996	09:49:59	0.7897	33
10/18/1996	09:49:59	0.7898	33
10/18/1996	09:49:59	0.7899	33
10/18/1996	09:50:59	0.79	33
10/18/1996	09:50:59	0.7902	33
10/18/1996	09:50:59	0.7901	33
10/18/1996	09:50:59	0.79	33
10/18/1996	09:50:59	0.7898	33
10/18/1996	09:50:59	0.7899	33
10/18/1996	09:50:59	0.79	33
10/18/1996	09:50:59	0.7901	33
10/18/1996	09:52:00	0.79	33
10/18/1996	09:52:00	0.7899	33
10/18/1996	09:53:00	0.7898	33
10/18/1996	09:53:59	0.79	33
10/18/1996	09:53:59	0.7901	33
10/18/1996	09:53:59	0.7899	33
10/18/1996	09:55:00	0.7902	33
10/18/1996	09:55:00	0.7901	33
10/18/1996	09:56:00	0.7899	33
10/18/1996	09:56:00	0.7902	33
10/18/1996	09:56:00	0.7903	33
10/18/1996	09:56:59	0.7902	33
10/18/1996	09:56:59	0.7904	33
10/18/1996	09:56:59	0.7903	33
10/18/1996	09:56:59	0.7904	33
10/18/1996	09:56:59	0.7905	33
10/18/1996	09:56:59	0.7906	33
10/18/1996	09:58:00	0.7903	33
10/18/1996	09:58:00	0.7901	33
10/18/1996	09:58:00	0.7899	33
10/18/1996	09:58:00	0.79	33
10/18/1996	09:59:00	0.7901	33
10/18/1996	09:59:59	0.79	33
10/18/1996	09:59:59	0.7903	33
10/18/1996	09:59:59	0.7904	33
10/18/1996	09:59:59	0.7903	33
10/18/1996	10:01:00	0.79	33
10/18/1996	10:01:00	0.7902	33
10/18/1996	10:01:00	0.7904	33
10/18/1996	10:01:00	0.7905	33
10/18/1996	10:02:00	0.7906	33
10/18/1996	10:02:00	0.7903	33
10/18/1996	10:02:00	0.7902	33
10/18/1996	10:02:00	0.7903	33
10/18/1996	10:02:59	0.7904	33
10/18/1996	10:02:59	0.7903	33
10/18/1996	10:02:59	0.79	33
10/18/1996	10:02:59	0.7902	33
10/18/1996	10:04:00	0.79	33
10/18/1996	10:04:00	0.7899	33
10/18/1996	10:04:00	0.7898	33
10/18/1996	10:05:00	0.7899	33
10/18/1996	10:05:59	0.7901	33
10/18/1996	10:05:59	0.7902	33
10/18/1996	10:05:59	0.7901	33
10/18/1996	10:05:59	0.7902	33
10/18/1996	10:06:59	0.7903	33
10/18/1996	10:06:59	0.7902	33
10/18/1996	10:08:00	0.7903	33
10/18/1996	10:08:00	0.7902	33
10/18/1996	10:08:00	0.7903	33
10/18/1996	10:09:59	0.7901	33
10/18/1996	10:09:59	0.7902	33
10/18/1996	10:09:59	0.7901	33
10/18/1996	10:12:59	0.7903	33
10/18/1996	10:12:59	0.7904	33
10/18/1996	10:14:00	0.7903	33
10/18/1996	10:14:00	0.7904	33
10/18/1996	10:14:00	0.7905	33
10/18/1996	10:14:00	0.7904	33
10/18/1996	10:14:00	0.7905	33
10/18/1996	10:15:00	0.7906	33
10/18/1996	10:15:00	0.7907	33
10/18/1996	10:15:00	0.7908	33
10/18/1996	10:15:00	0.7907	33
10/18/1996	10:15:00	0.7908	33
10/18/1996	10:15:00	0.7909	33
10/18/1996	10:15:00	0.791	33
10/18/1996	10:15:59	0.7909	33
10/18/1996	10:15:59	0.7908	33
10/18/1996	10:15:59	0.7909	33
10/18/1996	10:15:59	0.791	33
10/18/1996	10:15:59	0.7909	33
10/18/1996	10:15:59	0.791	33
10/18/1996	10:15:59	0.7909	33
10/18/1996	10:15:59	0.791	33
10/18/1996	10:15:59	0.7912	33
10/18/1996	10:17:00	0.7913	33
10/18/1996	10:17:00	0.7912	33
10/18/1996	10:17:00	0.7913	33
10/18/1996	10:18:00	0.7915	33
10/18/1996	10:18:00	0.7913	33
10/18/1996	10:18:00	0.7912	33
10/18/1996	10:18:00	0.791	33
10/18/1996	10:18:00	0.7912	33
10/18/1996	10:18:00	0.7911	33
10/18/1996	10:18:59	0.791	33
10/18/1996	10:18:59	0.7912	33
10/18/1996	10:18:59	0.7911	33
10/18/1996	10:19:59	0.7912	33
10/18/1996	10:19:59	0.7913	33
10/18/1996	10:21:00	0.7914	33
10/18/1996	10:21:00	0.7915	33
10/18/1996	10:21:00	0.7916	33
10/18/1996	10:21:00	0.7915	33
10/18/1996	10:21:00	0.7913	33
10/18/1996	10:21:59	0.7914	33
10/18/1996	10:21:59	0.7915	33
10/18/1996	10:22:59	0.7916	33
10/18/1996	10:22:59	0.7915	33
10/18/1996	10:22:59	0.7914	33
10/18/1996	10:22:59	0.7913	33
10/18/1996	10:24:00	0.7914	33
10/18/1996	10:24:00	0.7915	33
10/18/1996	10:24:00	0.7916	33
10/18/1996	10:24:00	0.7917	33
10/18/1996	10:24:00	0.7918	33
10/18/1996	10:24:00	0.7917	33
10/18/1996	10:24:00	0.7916	33
10/18/1996	10:25:00	0.7917	33
10/18/1996	10:25:00	0.7915	33
10/18/1996	10:25:00	0.7916	33
10/18/1996	10:25:00	0.7917	33
10/18/1996	10:25:00	0.7919	33
10/18/1996	10:25:00	0.792	33
10/18/1996	10:25:00	0.7921	33
10/18/1996	10:25:59	0.7922	33
10/18/1996	10:25:59	0.7923	33
10/18/1996	10:25:59	0.7924	33
10/18/1996	10:25:59	0.7925	33
10/18/1996	10:25:59	0.7923	33
10/18/1996	10:25:59	0.7924	33
10/18/1996	10:25:59	0.7925	33
10/18/1996	10:25:59	0.7926	33
10/18/1996	10:27:00	0.7927	33
10/18/1996	10:27:00	0.7928	33
10/18/1996	10:27:00	0.7927	33
10/18/1996	10:27:00	0.7926	33
10/18/1996	10:27:00	0.7927	33
10/18/1996	10:27:00	0.7928	33
10/18/1996	10:27:00	0.7927	33
10/18/1996	10:27:00	0.7928	33
10/18/1996	10:28:00	0.7929	33
10/18/1996	10:28:00	0.793	33
10/18/1996	10:28:00	0.7929	33
10/18/1996	10:28:00	0.7928	33
10/18/1996	10:28:00	0.7929	33
10/18/1996	10:28:00	0.7928	33
10/18/1996	10:28:00	0.7929	33
10/18/1996	10:28:00	0.793	33
10/18/1996	10:28:00	0.7934	33
10/18/1996	10:28:00	0.7935	33
10/18/1996	10:28:00	0.7933	33
10/18/1996	10:28:59	0.7932	33
10/18/1996	10:28:59	0.7933	33
10/18/1996	10:28:59	0.7934	33
10/18/1996	10:28:59	0.7933	33
10/18/1996	10:28:59	0.7932	33
10/18/1996	10:28:59	0.793	33
10/18/1996	10:28:59	0.7931	33
10/18/1996	10:28:59	0.7932	33
10/18/1996	10:28:59	0.7933	33
10/18/1996	10:30:00	0.7934	33
10/18/1996	10:30:00	0.7933	33
10/18/1996	10:30:00	0.7932	33
10/18/1996	10:30:00	0.7931	33
10/18/1996	10:30:00	0.7933	33
10/18/1996	10:30:00	0.7932	33
10/18/1996	10:30:00	0.7931	33
10/18/1996	10:30:00	0.793	33
10/18/1996	10:31:00	0.7928	33
10/18/1996	10:31:00	0.7929	33
10/18/1996	10:31:00	0.793	33
10/18/1996	10:31:00	0.7929	33
10/18/1996	10:31:00	0.7928	33
10/18/1996	10:31:00	0.7927	33
10/18/1996	10:31:00	0.7926	33
10/18/1996	10:31:00	0.7925	33
10/18/1996	10:31:59	0.7924	33
10/18/1996	10:31:59	0.7925	33
10/18/1996	10:31:59	0.7927	33
10/18/1996	10:31:59	0.7926	33
10/18/1996	10:31:59	0.7927	33
10/18/1996	10:31:59	0.7928	33
10/18/1996	10:31:59	0.7927	33
10/18/1996	10:31:59	0.7926	33
10/18/1996	10:31:59	0.7925	33
10/18/1996	10:31:59	0.7927	33
10/18/1996	10:33:00	0.7928	33
10/18/1996	10:33:00	0.7927	33
10/18/1996	10:33:00	0.7926	33
10/18/1996	10:33:00	0.7928	33
10/18/1996	10:33:00	0.7926	33
10/18/1996	10:34:00	0.7925	33
10/18/1996	10:34:00	0.7924	33
10/18/1996	10:34:00	0.7925	33
10/18/1996	10:34:00	0.7924	33
10/18/1996	10:34:00	0.7923	33
10/18/1996	10:34:00	0.7922	33
10/18/1996	10:34:00	0.7921	33
10/18/1996	10:34:59	0.7922	33
10/18/1996	10:34:59	0.7923	33
10/18/1996	10:34:59	0.7922	33
10/18/1996	10:34:59	0.7923	33
10/18/1996	10:35:59	0.7922	33
10/18/1996	10:35:59	0.7923	33
10/18/1996	10:35:59	0.7922	33
10/18/1996	10:35:59	0.7921	33
10/18/1996	10:35:59	0.792	33
10/18/1996	10:35:59	0.7919	33
10/18/1996	10:35:59	0.792	33
10/18/1996	10:37:00	0.7919	33
10/18/1996	10:38:00	0.792	33
10/18/1996	10:38:00	0.7919	33
10/18/1996	10:38:59	0.792	33
10/18/1996	10:40:00	0.7919	33
10/18/1996	10:40:00	0.792	33
10/18/1996	10:40:00	0.7921	33
10/18/1996	10:40:00	0.792	33
10/18/1996	10:40:00	0.7919	33
10/18/1996	10:41:00	0.7918	33
10/18/1996	10:41:00	0.792	33
10/18/1996	10:41:00	0.7919	33
10/18/1996	10:41:00	0.7918	33
10/18/1996	10:41:00	0.7919	33
10/18/1996	10:41:59	0.7918	33
10/18/1996	10:43:00	0.7919	33
10/18/1996	10:43:00	0.7918	33
10/18/1996	10:43:00	0.7919	33
10/18/1996	10:43:00	0.7918	33
10/18/1996	10:44:00	0.7917	33
10/18/1996	10:44:00	0.7916	33
10/18/1996	10:44:00	0.7917	33
10/18/1996	10:44:59	0.7918	33
10/18/1996	10:44:59	0.7919	33
10/18/1996	10:44:59	0.7918	33
10/18/1996	10:44:59	0.7917	33
10/18/1996	10:44:59	0.7916	33
10/18/1996	10:44:59	0.7917	33
10/18/1996	10:46:00	0.7916	33
10/18/1996	10:46:00	0.7918	33
10/18/1996	10:46:00	0.7917	33
10/18/1996	10:47:00	0.7918	33
10/18/1996	10:47:00	0.7916	33
10/18/1996	10:47:00	0.7917	33
10/18/1996	10:47:59	0.7916	33
10/18/1996	10:47:59	0.7915	33
10/18/1996	10:47:59	0.7916	33
10/18/1996	10:47:59	0.7917	33
10/18/1996	10:47:59	0.7916	33
10/18/1996	10:49:00	0.7917	33
10/18/1996	10:49:00	0.7916	33
10/18/1996	10:50:59	0.7917	33
10/18/1996	10:50:59	0.7916	33
10/18/1996	10:51:59	0.7917	33
10/18/1996	10:51:59	0.7916	33
10/18/1996	10:51:59	0.7915	33
10/18/1996	10:53:00	0.7914	33
10/18/1996	10:53:00	0.7915	33
10/18/1996	10:53:00	0.7914	33
10/18/1996	10:53:00	0.7913	33
10/18/1996	10:54:00	0.7914	33
10/18/1996	10:54:00	0.7915	33
10/18/1996	10:54:00	0.7916	33
10/18/1996	10:54:00	0.7917	33
10/18/1996	10:54:59	0.7916	33
10/18/1996	10:56:00	0.7917	33
10/18/1996	10:56:00	0.7916	33
10/18/1996	10:56:00	0.7917	33
10/18/1996	10:57:00	0.7918	33
10/18/1996	10:57:59	0.7919	33
10/18/1996	10:59:00	0.792	33
10/18/1996	10:59:00	0.7919	33
10/18/1996	11:00:00	0.792	33
10/18/1996	11:00:00	0.7919	33
10/18/1996	11:00:00	0.7918	33
10/18/1996	11:00:59	0.7917	33
10/18/1996	11:00:59	0.7919	33
10/18/1996	11:00:59	0.7918	33
10/18/1996	11:02:00	0.7916	33
10/18/1996	11:02:00	0.7915	33
10/18/1996	11:02:00	0.7914	33
10/18/1996	11:02:00	0.7913	33
10/18/1996	11:02:00	0.7914	33
10/18/1996	11:02:00	0.7912	33
10/18/1996	11:02:00	0.7911	33
10/18/1996	11:03:00	0.7912	33
10/18/1996	11:03:00	0.7913	33
10/18/1996	11:03:00	0.7914	33
10/18/1996	11:03:00	0.7913	33
10/18/1996	11:03:00	0.7914	33
10/18/1996	11:03:59	0.7912	33
10/18/1996	11:03:59	0.7911	33
10/18/1996	11:04:59	0.791	33
10/18/1996	11:04:59	0.7912	33
10/18/1996	11:06:00	0.7911	33
10/18/1996	11:06:00	0.7912	33
10/18/1996	11:06:00	0.7911	33
10/18/1996	11:06:59	0.7912	33
10/18/1996	11:06:59	0.7913	33
10/18/1996	11:07:59	0.7912	33
10/18/1996	11:07:59	0.7911	33
10/18/1996	11:07:59	0.7912	33
10/18/1996	11:07:59	0.7911	33
10/18/1996	11:09:00	0.7912	33
10/18/1996	11:10:59	0.7913	33
10/18/1996	11:10:59	0.7914	33
10/18/1996	11:12:00	0.7915	33
10/18/1996	11:13:59	0.7914	33
10/18/1996	11:13:59	0.7913	33
10/18/1996	11:15:00	0.7914	33
10/18/1996	11:15:00	0.7913	33
10/18/1996	11:16:00	0.7914	33
10/18/1996	11:16:00	0.7915	33
10/18/1996	11:16:00	0.7914	33
10/18/1996	11:16:59	0.7916	33
10/18/1996	11:16:59	0.7915	33
10/18/1996	11:16:59	0.7916	33
10/18/1996	11:16:59	0.7915	33
10/18/1996	11:16:59	0.7916	33
10/18/1996	11:18:00	0.7913	33
10/18/1996	11:18:00	0.7912	33
10/18/1996	11:19:00	0.7914	33
10/18/1996	11:19:00	0.7912	33
10/18/1996	11:19:59	0.7914	33
10/18/1996	11:19:59	0.7915	33
10/18/1996	11:19:59	0.7914	33
10/18/1996	11:19:59	0.7913	33
10/18/1996	11:20:59	0.7912	33
10/18/1996	11:20:59	0.7911	33
10/18/1996	11:22:00	0.7915	33
10/18/1996	11:22:00	0.7914	33
10/18/1996	11:23:59	0.7912	33
10/18/1996	11:23:59	0.791	33
10/18/1996	11:23:59	0.7912	33
10/18/1996	11:25:00	0.7911	33
10/18/1996	11:25:00	0.7912	33
10/18/1996	11:26:59	0.791	33
10/18/1996	11:26:59	0.7911	33
10/18/1996	11:26:59	0.7912	33
10/18/1996	11:26:59	0.791	33
10/18/1996	11:28:00	0.7908	33
10/18/1996	11:28:00	0.7907	33
10/18/1996	11:28:00	0.7909	33
10/18/1996	11:28:00	0.7907	33
10/18/1996	11:28:00	0.7908	33
10/18/1996	11:28:00	0.7907	33
10/18/1996	11:29:00	0.7906	33
10/18/1996	11:29:00	0.7907	33
10/18/1996	11:29:00	0.7908	33
10/18/1996	11:29:00	0.7907	33
10/18/1996	11:29:00	0.7905	33
10/18/1996	11:29:00	0.7904	33
10/18/1996	11:29:00	0.7903	33
10/18/1996	11:29:59	0.7902	33
10/18/1996	11:29:59	0.7903	33
10/18/1996	11:29:59	0.7902	33
10/18/1996	11:29:59	0.7901	33
10/18/1996	11:29:59	0.7902	33
10/18/1996	11:29:59	0.7904	33
10/18/1996	11:29:59	0.7903	33
10/18/1996	11:29:59	0.7902	33
10/18/1996	11:31:00	0.79	33
10/18/1996	11:31:00	0.7902	33
10/18/1996	11:31:00	0.79	33
10/18/1996	11:31:00	0.7901	33
10/18/1996	11:31:00	0.7903	33
10/18/1996	11:31:00	0.7902	33
10/18/1996	11:31:00	0.79	33
10/18/1996	11:32:00	0.7897	33
10/18/1996	11:32:00	0.7895	33
10/18/1996	11:32:00	0.7897	33
10/18/1996	11:32:00	0.7896	33
10/18/1996	11:32:00	0.7894	33
10/18/1996	11:32:00	0.7893	33
10/18/1996	11:32:00	0.7895	33
10/18/1996	11:32:00	0.7893	33
10/18/1996	11:32:00	0.7894	33
10/18/1996	11:32:59	0.7893	33
10/18/1996	11:32:59	0.7892	33
10/18/1996	11:32:59	0.7894	33
10/18/1996	11:32:59	0.7893	33
10/18/1996	11:32:59	0.7894	33
10/18/1996	11:32:59	0.7893	33
10/18/1996	11:32:59	0.7894	33
10/18/1996	11:32:59	0.7895	33
10/18/1996	11:32:59	0.7896	33
10/18/1996	11:34:00	0.7894	33
10/18/1996	11:34:00	0.7893	33
10/18/1996	11:34:00	0.7894	33
10/18/1996	11:34:00	0.7893	33
10/18/1996	11:34:00	0.7894	33
10/18/1996	11:34:00	0.7895	33
10/18/1996	11:34:00	0.7894	33
10/18/1996	11:34:00	0.7893	33
10/18/1996	11:35:00	0.7894	33
10/18/1996	11:35:00	0.7893	33
10/18/1996	11:35:00	0.7894	33
10/18/1996	11:35:00	0.7892	33
10/18/1996	11:35:00	0.7893	33
10/18/1996	11:35:00	0.7894	33
10/18/1996	11:35:59	0.7895	33
10/18/1996	11:35:59	0.7894	33
10/18/1996	11:35:59	0.7895	33
10/18/1996	11:35:59	0.7896	33
10/18/1996	11:36:59	0.7897	33
10/18/1996	11:36:59	0.7898	33
10/18/1996	11:36:59	0.7899	33
10/18/1996	11:36:59	0.7898	33
10/18/1996	11:36:59	0.7899	33
10/18/1996	11:36:59	0.79	33
10/18/1996	11:36:59	0.7901	33
10/18/1996	11:36:59	0.79	33
10/18/1996	11:36:59	0.7901	33
10/18/1996	11:38:00	0.7902	33
10/18/1996	11:38:00	0.7901	33
10/18/1996	11:38:00	0.79	33
10/18/1996	11:38:00	0.7901	33
10/18/1996	11:38:00	0.7902	33
10/18/1996	11:38:00	0.79	33
10/18/1996	11:38:00	0.7902	33
10/18/1996	11:39:00	0.7901	33
10/18/1996	11:39:00	0.7902	33
10/18/1996	11:39:00	0.7901	33
10/18/1996	11:39:00	0.79	33
10/18/1996	11:39:00	0.7901	33
10/18/1996	11:39:00	0.7902	33
10/18/1996	11:39:00	0.7903	33
10/18/1996	11:39:59	0.7902	33
10/18/1996	11:39:59	0.7901	33
10/18/1996	11:39:59	0.7902	33
10/18/1996	11:41:00	0.7901	33
10/18/1996	11:41:00	0.7902	33
10/18/1996	11:41:00	0.7901	33
10/18/1996	11:41:00	0.7902	33
10/18/1996	11:41:00	0.7901	33
10/18/1996	11:42:00	0.7903	33
10/18/1996	11:42:59	0.7904	33
10/18/1996	11:44:00	0.7902	33
10/18/1996	11:45:00	0.7901	33
10/18/1996	11:45:59	0.7902	33
10/18/1996	11:45:59	0.7901	33
10/18/1996	11:47:00	0.7902	33
10/18/1996	11:47:00	0.7903	33
10/18/1996	11:47:00	0.7902	33
10/18/1996	11:48:00	0.7903	33
10/18/1996	11:48:59	0.7904	33
10/18/1996	11:49:59	0.7905	33
10/18/1996	11:51:00	0.7904	33
10/18/1996	11:54:00	0.7904	33
10/18/1996	11:55:00	0.7903	33
10/18/1996	11:55:00	0.7904	33
10/18/1996	11:55:00	0.7905	33
10/18/1996	11:55:59	0.7903	33
10/18/1996	11:55:59	0.7902	33
10/18/1996	11:57:00	0.7903	33
10/18/1996	11:57:00	0.7902	33
10/18/1996	11:58:00	0.7901	33
10/18/1996	11:58:00	0.79	33
10/18/1996	11:58:00	0.7901	33
10/18/1996	11:58:59	0.7903	33
10/18/1996	11:58:59	0.7901	33
10/18/1996	11:58:59	0.79	33
10/18/1996	11:58:59	0.7902	33
10/18/1996	12:00:00	0.7901	33
10/18/1996	12:01:00	0.7899	33
10/18/1996	12:01:00	0.7898	33
10/18/1996	12:01:59	0.7901	33
10/18/1996	12:01:59	0.7899	33
10/18/1996	12:04:00	0.79	33
10/18/1996	12:04:00	0.7901	33
10/18/1996	12:04:59	0.79	33
10/18/1996	12:04:59	0.7901	33
10/18/1996	12:05:59	0.7902	33
10/18/1996	12:05:59	0.7901	33
10/18/1996	12:07:00	0.79	33
10/18/1996	12:07:00	0.7899	33
10/18/1996	12:07:00	0.79	33
10/18/1996	12:08:59	0.7901	33
10/18/1996	12:10:00	0.7902	33
10/18/1996	12:11:00	0.7904	33
10/18/1996	12:11:59	0.7903	33
10/18/1996	12:13:00	0.7902	33
10/18/1996	12:14:00	0.7904	33
10/18/1996	12:14:59	0.7903	33
10/18/1996	12:14:59	0.7904	33
10/18/1996	12:16:00	0.7905	33
10/18/1996	12:17:00	0.7906	33
10/18/1996	12:17:00	0.7904	33
10/18/1996	12:17:59	0.7905	33
10/18/1996	12:17:59	0.7906	33
10/18/1996	12:17:59	0.7904	33
10/18/1996	12:17:59	0.7905	33
10/18/1996	12:19:00	0.7906	33
10/18/1996	12:20:00	0.7904	33
10/18/1996	12:20:00	0.7903	33
10/18/1996	12:20:00	0.7904	33
10/18/1996	12:20:59	0.7905	33
10/18/1996	12:21:59	0.7906	33
10/18/1996	12:21:59	0.7905	33
10/18/1996	12:23:00	0.7906	33
10/18/1996	12:24:59	0.7905	33
10/18/1996	12:26:00	0.7906	33
10/18/1996	12:27:59	0.7905	33
10/18/1996	12:32:00	0.7901	33
10/18/1996	12:33:00	0.79	33
10/18/1996	12:33:00	0.7902	33
10/18/1996	12:33:59	0.7903	33
10/18/1996	12:33:59	0.7904	33
10/18/1996	12:34:59	0.7905	33
10/18/1996	12:34:59	0.7906	33
10/18/1996	12:34:59	0.7907	33
10/18/1996	12:36:00	0.7908	33
10/18/1996	12:36:00	0.7909	33
10/18/1996	12:36:00	0.7907	33
10/18/1996	12:36:59	0.7908	33
10/18/1996	12:36:59	0.7909	33
10/18/1996	12:37:59	0.791	33
10/18/1996	12:37:59	0.7908	33
10/18/1996	12:39:00	0.7906	33
10/18/1996	12:39:00	0.7909	33
10/18/1996	12:40:00	0.791	33
10/18/1996	12:40:00	0.7909	33
10/18/1996	12:40:00	0.7911	33
10/18/1996	12:40:00	0.7909	33
10/18/1996	12:40:59	0.791	33
10/18/1996	12:40:59	0.7909	33
10/18/1996	12:40:59	0.791	33
10/18/1996	12:42:00	0.791	33
10/18/1996	12:43:00	0.7911	33
10/18/1996	12:43:00	0.7912	33
10/18/1996	12:43:59	0.7911	33
10/18/1996	12:43:59	0.7912	33
10/18/1996	12:45:00	0.791	33
10/18/1996	12:45:00	0.7908	33
10/18/1996	12:45:00	0.7909	33
10/18/1996	12:46:00	0.7912	33
10/18/1996	12:46:00	0.7911	33
10/18/1996	12:46:59	0.791	33
10/18/1996	12:46:59	0.7911	33
10/18/1996	12:46:59	0.7912	33
10/18/1996	12:46:59	0.7911	33
10/18/1996	12:46:59	0.7912	33
10/18/1996	12:48:00	0.7913	33
10/18/1996	12:48:00	0.7912	33
10/18/1996	12:49:00	0.791	33
10/18/1996	12:49:59	0.7909	33
10/18/1996	12:49:59	0.7907	33
10/18/1996	12:50:59	0.791	33
10/18/1996	12:50:59	0.7909	33
10/18/1996	12:52:00	0.791	33
10/18/1996	12:52:00	0.7909	33
10/18/1996	12:52:00	0.7907	33
10/18/1996	12:52:00	0.7908	33
10/18/1996	12:53:00	0.7908	33
10/18/1996	12:53:59	0.7909	33
10/18/1996	12:53:59	0.791	33
10/18/1996	12:55:00	0.7909	33
10/18/1996	12:56:00	0.7907	33
10/18/1996	12:56:00	0.7908	33
10/18/1996	12:56:59	0.7908	33
10/18/1996	12:58:00	0.7908	33
10/18/1996	12:59:59	0.791	33
10/18/1996	13:02:00	0.791	33
10/18/1996	13:02:00	0.7912	33
10/18/1996	13:02:59	0.7913	33
10/18/1996	13:02:59	0.7914	33
10/18/1996	13:02:59	0.7912	33
10/18/1996	13:02:59	0.7913	33
10/18/1996	13:05:00	0.7911	33
10/18/1996	13:05:00	0.7913	33
10/18/1996	13:05:00	0.7912	33
10/18/1996	13:06:59	0.7913	33
10/18/1996	13:06:59	0.7912	33
10/18/1996	13:09:00	0.791	33
10/18/1996	13:09:59	0.7909	33
10/18/1996	13:09:59	0.7912	33
10/18/1996	13:11:00	0.7911	33
10/18/1996	13:12:00	0.7913	33
10/18/1996	13:12:00	0.7915	33
10/18/1996	13:14:00	0.7913	33
10/18/1996	13:14:00	0.7915	33
10/18/1996	13:14:00	0.7914	33
10/18/1996	13:15:00	0.7915	33
10/18/1996	13:15:59	0.7916	33
10/18/1996	13:17:00	0.7914	33
10/18/1996	13:17:00	0.7913	33
10/18/1996	13:18:00	0.7914	33
10/18/1996	13:18:00	0.7913	33
10/18/1996	13:18:00	0.7915	33
10/18/1996	13:18:59	0.7916	33
10/18/1996	13:18:59	0.7914	33
10/18/1996	13:21:59	0.7915	33
10/18/1996	13:22:59	0.7916	33
10/18/1996	13:24:00	0.7913	33
10/18/1996	13:25:00	0.7914	33
10/18/1996	13:25:00	0.791	33
10/18/1996	13:25:00	0.7911	33
10/18/1996	13:28:00	0.7907	33
10/18/1996	13:28:00	0.7906	33
10/18/1996	13:28:00	0.7908	33
10/18/1996	13:28:00	0.7909	33
10/18/1996	13:28:00	0.7908	33
10/18/1996	13:28:59	0.791	33
10/18/1996	13:28:59	0.7911	33
10/18/1996	13:31:00	0.7906	33
10/18/1996	13:31:59	0.7905	33
10/18/1996	13:31:59	0.7904	33
10/18/1996	13:31:59	0.7906	33
10/18/1996	13:31:59	0.7905	33
10/18/1996	13:34:00	0.7906	33
10/18/1996	13:35:59	0.7907	33
10/18/1996	13:35:59	0.7905	33
10/18/1996	13:37:00	0.7906	33
10/18/1996	13:37:00	0.7905	33
10/18/1996	13:37:00	0.7904	33
10/18/1996	13:38:59	0.7904	33
10/18/1996	13:40:00	0.7905	33
10/18/1996	13:41:59	0.7906	33
10/18/1996	13:44:00	0.7905	33
10/18/1996	13:44:59	0.7906	33
10/18/1996	13:44:59	0.7907	33
10/18/1996	13:46:00	0.7908	33
10/18/1996	13:47:00	0.7909	33
10/18/1996	13:47:00	0.791	33
10/18/1996	13:47:00	0.7911	33
10/18/1996	13:47:00	0.7912	33
10/18/1996	13:47:00	0.7911	33
10/18/1996	13:47:00	0.7912	33
10/18/1996	13:47:00	0.7911	33
10/18/1996	13:47:00	0.7912	33
10/18/1996	13:47:59	0.7911	33
10/18/1996	13:49:00	0.791	33
10/18/1996	13:49:00	0.7909	33
10/18/1996	13:50:00	0.7912	33
10/18/1996	13:50:59	0.7911	33
10/18/1996	13:51:59	0.791	33
10/18/1996	13:51:59	0.7911	33
10/18/1996	13:51:59	0.7912	33
10/18/1996	13:51:59	0.7911	33
10/18/1996	13:53:00	0.7912	33
10/18/1996	13:53:00	0.7913	33
10/18/1996	13:53:00	0.7914	33
10/18/1996	13:53:00	0.7913	33
10/18/1996	13:53:00	0.7912	33
10/18/1996	13:53:00	0.7911	33
10/18/1996	13:53:00	0.7912	33
10/18/1996	13:53:00	0.7911	33
10/18/1996	13:54:00	0.7912	33
10/18/1996	13:54:59	0.791	33
10/18/1996	13:54:59	0.7911	33
10/18/1996	13:54:59	0.7912	33
10/18/1996	13:54:59	0.7911	33
10/18/1996	13:56:00	0.791	33
10/18/1996	13:56:00	0.7911	33
10/18/1996	13:56:00	0.7912	33
10/18/1996	13:56:00	0.791	33
10/18/1996	13:56:00	0.7909	33
10/18/1996	13:57:00	0.791	33
10/18/1996	13:57:00	0.7911	33
10/18/1996	13:57:00	0.791	33
10/18/1996	13:57:00	0.7911	33
10/18/1996	13:57:00	0.7912	33
10/18/1996	13:57:59	0.7911	33
10/18/1996	13:57:59	0.791	33
10/18/1996	13:57:59	0.7911	33
10/18/1996	13:57:59	0.7912	33
10/18/1996	13:57:59	0.791	33
10/18/1996	13:57:59	0.7908	33
10/18/1996	13:57:59	0.7909	33
10/18/1996	13:59:00	0.7908	33
10/18/1996	13:59:00	0.7909	33
10/18/1996	13:59:00	0.791	33
10/18/1996	13:59:00	0.7909	33
10/18/1996	14:00:00	0.791	49
10/19/1996	14:41:00	0.791	73
10/19/1996	14:42:00	0.791	65
10/19/1996	14:42:00	0.7909	65
10/19/1996	15:11:00	0.7913	65
10/19/1996	15:17:59	0.7914	65
10/19/1996	15:32:00	0.7914	65
10/19/1996	15:36:59	0.7914	65
10/19/1996	17:45:00	0.7913	65
10/19/1996	17:52:59	0.7914	65
10/19/1996	17:55:59	0.7913	65
10/19/1996	18:10:00	0.7912	65
10/19/1996	18:29:00	0.7914	65
10/19/1996	18:37:59	0.7914	65
10/19/1996	18:46:00	0.7915	65
10/19/1996	19:51:59	0.7914	65
10/19/1996	20:06:00	0.7913	65
10/19/1996	20:23:59	0.7912	65
10/19/1996	20:58:00	0.7912	65
10/19/1996	21:33:00	0.7908	65
10/19/1996	22:28:00	0.79	65
10/19/1996	22:30:00	0.7898	65
10/19/1996	22:31:00	0.7897	65
10/19/1996	22:33:00	0.7897	65
10/19/1996	22:37:00	0.7898	65
10/19/1996	22:38:00	0.7897	65
10/19/1996	22:44:59	0.7902	65
10/19/1996	23:45:00	0.791	65
10/19/1996	00:11:59	0.7904	65
10/19/1996	01:38:59	0.7899	65
10/19/1996	02:03:59	0.79	65
10/19/1996	02:32:00	0.7899	65
10/19/1996	02:57:00	0.7898	65
10/19/1996	03:23:00	0.7904	65
10/19/1996	03:29:00	0.7898	65
10/19/1996	03:36:59	0.7901	65
10/19/1996	03:43:59	0.7901	65
10/19/1996	03:50:59	0.7901	65
10/19/1996	03:56:00	0.7898	65
10/19/1996	04:08:00	0.7898	65
10/19/1996	04:09:59	0.7898	65
10/19/1996	04:11:00	0.7901	65
10/19/1996	04:12:59	0.7898	65
10/19/1996	04:24:00	0.7901	65
10/19/1996	04:25:00	0.7901	65
10/19/1996	04:34:59	0.7904	65
10/19/1996	04:50:00	0.7898	65
10/19/1996	05:09:00	0.7898	65
10/19/1996	05:12:00	0.7897	65
10/19/1996	05:35:59	0.7895	65
10/19/1996	05:38:00	0.7895	65
10/19/1996	06:39:00	0.7901	65
10/19/1996	06:50:59	0.7902	65
10/19/1996	06:58:00	0.7905	81
10/19/1996	07:19:59	0.7905	41
10/19/1996	07:19:59	0.7906	33
10/19/1996	07:19:59	0.7905	33
10/19/1996	07:19:59	0.7904	33
10/19/1996	07:19:59	0.7905	33
10/19/1996	07:19:59	0.7906	33
10/19/1996	07:19:59	0.7904	33
10/19/1996	07:21:00	0.7905	33
10/19/1996	07:21:59	0.7906	33
10/19/1996	07:21:59	0.7905	33
10/19/1996	07:21:59	0.7906	33
10/19/1996	07:24:00	0.7905	33
10/19/1996	07:24:00	0.7906	33
10/19/1996	07:24:00	0.7905	33
10/19/1996	07:24:00	0.7906	33
10/19/1996	07:25:59	0.7905	33
10/19/1996	07:28:00	0.7904	33
10/19/1996	07:28:00	0.7903	33
10/19/1996	07:28:59	0.7904	33
10/19/1996	07:28:59	0.7903	33
10/19/1996	07:28:59	0.7904	33
10/19/1996	07:28:59	0.7902	33
10/19/1996	07:30:00	0.7901	33
10/19/1996	07:30:00	0.7903	33
10/19/1996	07:30:00	0.7904	33
10/19/1996	07:30:00	0.7905	33
10/19/1996	07:30:00	0.7904	33
10/19/1996	07:30:00	0.7903	33
10/19/1996	07:30:00	0.7902	33
10/19/1996	07:31:00	0.7901	33
10/19/1996	07:31:00	0.7902	33
10/19/1996	07:31:00	0.7903	33
10/19/1996	07:31:59	0.7901	33
10/19/1996	07:31:59	0.79	33
10/19/1996	07:31:59	0.7901	33
10/19/1996	07:33:00	0.79	33
10/19/1996	07:33:00	0.7899	33
10/19/1996	07:33:00	0.79	33
10/19/1996	07:34:00	0.7901	33
10/19/1996	07:34:00	0.7902	33
10/19/1996	07:34:59	0.7904	33
10/19/1996	07:34:59	0.7902	33
10/19/1996	07:34:59	0.7901	33
10/19/1996	07:38:00	0.79	33
10/19/1996	07:38:59	0.7901	33
10/19/1996	07:38:59	0.79	33
10/19/1996	07:40:00	0.7899	33
10/19/1996	07:40:00	0.79	33
10/19/1996	07:40:00	0.7901	33
10/19/1996	07:40:00	0.7902	33
10/19/1996	07:41:00	0.7901	33
10/19/1996	07:41:59	0.79	33
10/19/1996	07:41:59	0.7899	33
10/19/1996	07:43:00	0.7901	33
10/19/1996	07:43:00	0.79	33
10/19/1996	07:46:00	0.79	33
10/19/1996	07:46:00	0.7901	33
10/19/1996	07:46:00	0.7899	33
10/19/1996	07:47:00	0.79	33
10/19/1996	07:47:00	0.7901	33
10/19/1996	07:47:00	0.7902	33
10/19/1996	07:47:59	0.7903	33
10/19/1996	07:47:59	0.7902	33
10/19/1996	07:47:59	0.7901	33
10/19/1996	07:47:59	0.7902	33
10/19/1996	07:47:59	0.7901	33
10/19/1996	07:50:00	0.7902	33
10/19/1996	07:50:00	0.7903	33
10/19/1996	07:50:00	0.7902	33
10/19/1996	07:50:00	0.7903	33
10/19/1996	07:50:00	0.7902	33
10/19/1996	07:50:59	0.7901	33
10/19/1996	07:51:59	0.7902	33
10/19/1996	07:51:59	0.7903	33
10/19/1996	07:51:59	0.7902	33
10/19/1996	07:53:00	0.7903	33
10/19/1996	07:53:00	0.7904	33
10/19/1996	07:54:59	0.7905	33
10/19/1996	07:54:59	0.7906	33
10/19/1996	07:54:59	0.7905	33
10/19/1996	07:54:59	0.7907	33
10/19/1996	07:54:59	0.7906	33
10/19/1996	07:54:59	0.7907	33
10/19/1996	07:56:00	0.7908	33
10/19/1996	07:56:00	0.7907	33
10/19/1996	07:56:00	0.7906	33
10/19/1996	07:57:00	0.7907	33
10/19/1996	07:57:00	0.7906	33
10/19/1996	07:57:00	0.7907	33
10/19/1996	07:57:59	0.7908	33
10/19/1996	07:57:59	0.7909	33
10/19/1996	07:59:00	0.7908	33
10/19/1996	07:59:00	0.7909	33
10/19/1996	07:59:00	0.7908	33
10/19/1996	07:59:00	0.7909	33
10/19/1996	07:59:00	0.7908	33
10/19/1996	07:59:00	0.7909	33
10/19/1996	08:00:00	0.791	33
10/19/1996	08:00:00	0.7909	33
10/19/1996	08:00:00	0.7911	33
10/19/1996	08:00:00	0.791	33
10/19/1996	08:00:00	0.7909	33
10/19/1996	08:02:00	0.791	33
10/19/1996	08:02:00	0.7908	33
10/19/1996	08:02:00	0.7909	33
10/19/1996	08:02:00	0.7908	33
10/19/1996	08:03:00	0.7909	33
10/19/1996	08:03:00	0.7908	33
10/19/1996	08:03:59	0.7909	33
10/19/1996	08:03:59	0.7908	33
10/19/1996	08:03:59	0.7909	33
10/19/1996	08:04:59	0.791	33
10/19/1996	08:04:59	0.7911	33
10/19/1996	08:04:59	0.791	33
10/19/1996	08:06:00	0.7908	33
10/19/1996	08:06:00	0.7909	33
10/19/1996	08:06:00	0.791	33
10/19/1996	08:06:59	0.7911	33
10/19/1996	08:06:59	0.7912	33
10/19/1996	08:09:00	0.7911	33
10/19/1996	08:09:00	0.7913	33
10/19/1996	08:09:00	0.7912	33
10/19/1996	08:10:00	0.7911	33
10/19/1996	08:10:00	0.7912	33
10/19/1996	08:10:59	0.7913	33
10/19/1996	08:12:00	0.7912	33
10/19/1996	08:12:00	0.7911	33
10/19/1996	08:12:00	0.791	33
10/19/1996	08:12:00	0.7909	33
10/19/1996	08:13:00	0.7908	33
10/19/1996	08:13:59	0.7907	33
10/19/1996	08:15:00	0.7908	33
10/19/1996	08:15:00	0.7909	33
10/19/1996	08:15:00	0.7908	33
10/19/1996	08:16:59	0.7907	33
10/19/1996	08:18:00	0.7908	33
10/19/1996	08:19:00	0.7911	33
10/19/1996	08:19:00	0.7912	33
10/19/1996	08:19:00	0.7913	33
10/19/1996	08:19:59	0.7911	33
10/19/1996	08:19:59	0.7912	33
10/19/1996	08:19:59	0.7911	33
10/19/1996	08:19:59	0.7912	33
10/19/1996	08:20:59	0.791	33
10/19/1996	08:20:59	0.7911	33
10/19/1996	08:22:00	0.7912	33
10/19/1996	08:23:00	0.7913	33
10/19/1996	08:23:00	0.7912	33
10/19/1996	08:23:00	0.7911	33
10/19/1996	08:23:00	0.7912	33
10/19/1996	08:23:00	0.7911	33
10/19/1996	08:23:59	0.791	33
10/19/1996	08:25:00	0.7909	33
10/19/1996	08:25:00	0.791	33
10/19/1996	08:26:00	0.7909	33
10/19/1996	08:26:00	0.791	33
10/19/1996	08:26:59	0.7909	33
10/19/1996	08:28:00	0.7908	33
10/19/1996	08:29:00	0.7906	33
10/19/1996	08:29:59	0.7905	33
10/19/1996	08:29:59	0.7906	33
10/19/1996	08:29:59	0.7907	33
10/19/1996	08:29:59	0.7906	33
10/19/1996	08:31:00	0.7907	33
10/19/1996	08:31:00	0.7908	33
10/19/1996	08:32:00	0.7909	33
10/19/1996	08:32:59	0.7908	33
10/19/1996	08:34:00	0.791	33
10/19/1996	08:35:00	0.7908	33
10/19/1996	08:35:00	0.7909	33
10/19/1996	08:35:59	0.791	33
10/19/1996	08:35:59	0.7911	33
10/19/1996	08:36:59	0.791	33
10/19/1996	08:38:00	0.791	33
10/19/1996	08:38:00	0.7911	33
10/19/1996	08:39:00	0.7912	33
10/19/1996	08:39:00	0.7911	33
10/19/1996	08:39:59	0.7912	33
10/19/1996	08:39:59	0.7911	33
10/19/1996	08:41:00	0.7913	33
10/19/1996	08:41:00	0.7912	33
10/19/1996	08:42:00	0.7914	33
10/19/1996	08:42:00	0.7913	33
10/19/1996	08:42:00	0.7912	33
10/19/1996	08:42:59	0.7911	33
10/19/1996	08:42:59	0.7914	33
10/19/1996	08:42:59	0.7913	33
10/19/1996	08:44:00	0.7914	33
10/19/1996	08:44:00	0.7913	33
10/19/1996	08:45:00	0.7914	33
10/19/1996	08:45:00	0.7913	33
10/19/1996	08:45:00	0.7914	33
10/19/1996	08:45:00	0.7915	33
10/19/1996	08:45:00	0.7914	33
10/19/1996	08:45:59	0.7913	33
10/19/1996	08:45:59	0.7914	33
10/19/1996	08:47:00	0.7913	33
10/19/1996	08:47:00	0.7914	33
10/19/1996	08:47:00	0.7913	33
10/19/1996	08:47:00	0.7914	33
10/19/1996	08:47:00	0.7916	33
10/19/1996	08:48:00	0.7915	33
10/19/1996	08:48:00	0.7914	33
10/19/1996	08:48:00	0.7916	33
10/19/1996	08:48:00	0.7915	33
10/19/1996	08:48:00	0.7914	33
10/19/1996	08:48:00	0.7915	33
10/19/1996	08:48:00	0.7916	33
10/19/1996	08:49:59	0.7917	33
10/19/1996	08:49:59	0.7915	33
10/19/1996	08:51:00	0.7917	33
10/19/1996	08:51:00	0.7916	33
10/19/1996	08:51:00	0.7915	33
10/19/1996	08:51:59	0.7916	33
10/19/1996	08:51:59	0.7915	33
10/19/1996	08:52:59	0.7914	33
10/19/1996	08:52:59	0.7915	33
10/19/1996	08:52:59	0.7914	33
10/19/1996	08:52:59	0.7913	33
10/19/1996	08:52:59	0.7912	33
10/19/1996	08:54:00	0.7914	33
10/19/1996	08:55:00	0.7913	33
10/19/1996	08:55:59	0.7914	33
10/19/1996	08:55:59	0.7913	33
10/19/1996	08:57:00	0.7915	33
10/19/1996	08:57:00	0.7914	33
10/19/1996	08:57:00	0.7915	33
10/19/1996	08:57:00	0.7916	33
10/19/1996	08:57:00	0.7915	33
10/19/1996	08:58:59	0.7914	33
10/19/1996	09:00:00	0.7913	33
10/19/1996	09:00:00	0.7912	33
10/19/1996	09:01:00	0.7913	33
10/19/1996	09:01:00	0.7911	33
10/19/1996	09:01:00	0.7912	33
10/19/1996	09:01:00	0.7913	33
10/19/1996	09:01:59	0.7912	33
10/19/1996	09:01:59	0.7913	33
10/19/1996	09:03:00	0.7912	33
10/19/1996	09:03:00	0.7911	33
10/19/1996	09:04:59	0.791	33
10/19/1996	09:04:59	0.7909	33
10/19/1996	09:04:59	0.791	33
10/19/1996	09:05:59	0.7911	33
10/19/1996	09:05:59	0.7912	33
10/19/1996	09:05:59	0.7911	33
10/19/1996	09:05:59	0.791	33
10/19/1996	09:05:59	0.7909	33
10/19/1996	09:07:00	0.7911	33
10/19/1996	09:07:00	0.7912	33
10/19/1996	09:07:00	0.791	33
10/19/1996	09:07:00	0.7911	33
10/19/1996	09:07:00	0.7912	33
10/19/1996	09:07:00	0.7911	33
10/19/1996	09:08:00	0.791	33
10/19/1996	09:08:00	0.7911	33
10/19/1996	09:08:00	0.791	33
10/19/1996	09:08:00	0.7909	33
10/19/1996	09:08:00	0.791	33
10/19/1996	09:08:00	0.7909	33
10/19/1996	09:08:59	0.7908	33
10/19/1996	09:08:59	0.7909	33
10/19/1996	09:08:59	0.791	33
10/19/1996	09:10:00	0.7911	33
10/19/1996	09:11:00	0.791	33
10/19/1996	09:11:00	0.7912	33
10/19/1996	09:11:00	0.7911	33
10/19/1996	09:11:59	0.7911	33
10/19/1996	09:11:59	0.791	33
10/19/1996	09:11:59	0.7911	33
10/19/1996	09:13:00	0.791	33
10/19/1996	09:14:00	0.7909	33
10/19/1996	09:14:00	0.7908	33
10/19/1996	09:14:00	0.7907	33
10/19/1996	09:14:59	0.7906	33
10/19/1996	09:14:59	0.7907	33
10/19/1996	09:14:59	0.7906	33
10/19/1996	09:16:00	0.7907	33
10/19/1996	09:16:00	0.7906	33
10/19/1996	09:16:00	0.7907	33
10/19/1996	09:17:00	0.7906	33
10/19/1996	09:17:00	0.7907	33
10/19/1996	09:17:59	0.7907	33
10/19/1996	09:19:00	0.7908	33
10/19/1996	09:19:00	0.7909	33
10/19/1996	09:20:00	0.791	33
10/19/1996	09:20:59	0.7909	33
10/19/1996	09:23:00	0.791	33
10/19/1996	09:24:00	0.7911	33
10/19/1996	09:24:59	0.791	33
10/19/1996	09:24:59	0.7911	33
10/19/1996	09:24:59	0.791	33
10/19/1996	09:27:00	0.7911	33
10/19/1996	09:30:00	0.7911	33
10/19/1996	09:30:59	0.791	33
10/19/1996	09:30:59	0.7911	33
10/19/1996	09:33:00	0.7912	33
10/19/1996	09:34:59	0.7911	33
10/19/1996	09:34:59	0.7912	33
10/19/1996	09:36:00	0.7911	33
10/19/1996	09:36:00	0.791	33
10/19/1996	09:37:59	0.7909	33
10/19/1996	09:37:59	0.791	33
10/19/1996	09:39:00	0.7909	33
10/19/1996	09:39:00	0.7908	33
10/19/1996	09:40:00	0.7909	33
10/19/1996	09:40:59	0.7908	33
10/19/1996	09:40:59	0.7909	33
10/19/1996	09:43:00	0.7908	33
10/19/1996	09:46:00	0.7907	33
10/19/1996	09:46:00	0.7908	33
10/19/1996	09:46:59	0.7907	33
10/19/1996	09:48:00	0.7908	33
10/19/1996	09:48:00	0.7909	33
10/19/1996	09:48:00	0.7908	33
10/19/1996	09:49:00	0.7909	33
10/19/1996	09:49:59	0.7908	33
10/19/1996	09:49:59	0.7909	33
10/19/1996	09:50:59	0.7908	33
10/19/1996	09:53:00	0.7907	33
10/19/1996	09:53:00	0.7906	33
10/19/1996	09:53:59	0.7905	33
10/19/1996	09:53:59	0.7907	33
10/19/1996	09:56:00	0.7908	33
10/19/1996	09:56:00	0.7907	33
10/19/1996	09:56:00	0.7908	33
10/19/1996	09:58:00	0.7909	33
10/19/1996	09:58:00	0.791	33
10/19/1996	09:58:00	0.7909	33
10/19/1996	09:59:00	0.791	33
10/19/1996	09:59:00	0.7909	33
10/19/1996	09:59:59	0.791	33
10/19/1996	10:02:00	0.7908	33
10/19/1996	10:02:59	0.7907	33
10/19/1996	10:04:00	0.7908	33
10/19/1996	10:05:00	0.7907	33
10/19/1996	10:05:00	0.7908	33
10/19/1996	10:05:59	0.7906	33
10/19/1996	10:05:59	0.7905	33
10/19/1996	10:05:59	0.7904	33
10/19/1996	10:05:59	0.7903	33
10/19/1996	10:06:59	0.7902	33
10/19/1996	10:06:59	0.7903	33
10/19/1996	10:08:00	0.7902	33
10/19/1996	10:08:00	0.7901	33
10/19/1996	10:08:00	0.7903	33
10/19/1996	10:09:00	0.7902	33
10/19/1996	10:09:00	0.7903	33
10/19/1996	10:09:00	0.7902	33
10/19/1996	10:09:59	0.7903	33
10/19/1996	10:09:59	0.7902	33
10/19/1996	10:09:59	0.7903	33
10/19/1996	10:11:00	0.7904	33
10/19/1996	10:12:00	0.7905	33
10/19/1996	10:12:00	0.7904	33
10/19/1996	10:12:00	0.7903	33
10/19/1996	10:12:00	0.7902	33
10/19/1996	10:12:00	0.7901	33
10/19/1996	10:12:59	0.79	33
10/19/1996	10:14:00	0.7902	33
10/19/1996	10:14:00	0.79	33
10/19/1996	10:14:00	0.7901	33
10/19/1996	10:15:00	0.79	33
10/19/1996	10:15:00	0.7901	33
10/19/1996	10:15:00	0.79	33
10/19/1996	10:15:59	0.7901	33
10/19/1996	10:17:00	0.7902	33
10/19/1996	10:17:00	0.7901	33
10/19/1996	10:18:00	0.79	33
10/19/1996	10:18:00	0.7901	33
10/19/1996	10:18:59	0.79	33
10/19/1996	10:18:59	0.7898	33
10/19/1996	10:19:59	0.7898	33
10/19/1996	10:19:59	0.7897	33
10/19/1996	10:19:59	0.7899	33
10/19/1996	10:19:59	0.7898	33
10/19/1996	10:19:59	0.7897	33
10/19/1996	10:19:59	0.7898	33
10/19/1996	10:21:00	0.7897	33
10/19/1996	10:21:00	0.7896	33
10/19/1996	10:21:00	0.7898	33
10/19/1996	10:21:00	0.7899	33
10/19/1996	10:21:59	0.7897	33
10/19/1996	10:21:59	0.7898	33
10/19/1996	10:22:59	0.7896	33
10/19/1996	10:22:59	0.7895	33
10/19/1996	10:22:59	0.7896	33
10/19/1996	10:22:59	0.7897	33
10/19/1996	10:24:00	0.7896	33
10/19/1996	10:24:00	0.7897	33
10/19/1996	10:25:00	0.7898	33
10/19/1996	10:25:00	0.7899	33
10/19/1996	10:25:59	0.7898	33
10/19/1996	10:25:59	0.7899	33
10/19/1996	10:25:59	0.7898	33
10/19/1996	10:25:59	0.7899	33
10/19/1996	10:27:00	0.7898	33
10/19/1996	10:27:00	0.7897	33
10/19/1996	10:27:00	0.7896	33
10/19/1996	10:28:00	0.7897	33
10/19/1996	10:28:00	0.7896	33
10/19/1996	10:28:00	0.7897	33
10/19/1996	10:28:59	0.7896	33
10/19/1996	10:28:59	0.7897	33
10/19/1996	10:30:00	0.7896	33
10/19/1996	10:31:00	0.7897	33
10/19/1996	10:31:00	0.7896	33
10/19/1996	10:31:59	0.7897	33
10/19/1996	10:31:59	0.7896	33
10/19/1996	10:33:00	0.7897	33
10/19/1996	10:33:00	0.7898	33
10/19/1996	10:34:00	0.7897	33
10/19/1996	10:34:00	0.7898	33
10/19/1996	10:34:00	0.7897	33
10/19/1996	10:34:59	0.7896	33
10/19/1996	10:34:59	0.7895	33
10/19/1996	10:34:59	0.7894	33
10/19/1996	10:34:59	0.7893	33
10/19/1996	10:34:59	0.7894	33
10/19/1996	10:34:59	0.7893	33
10/19/1996	10:34:59	0.7894	33
10/19/1996	10:34:59	0.7895	33
10/19/1996	10:34:59	0.7894	33
10/19/1996	10:35:59	0.7895	33
10/19/1996	10:35:59	0.7894	33
10/19/1996	10:37:00	0.7893	33
10/19/1996	10:37:00	0.7894	33
10/19/1996	10:37:00	0.7893	33
10/19/1996	10:37:00	0.7892	33
10/19/1996	10:37:00	0.7893	33
10/19/1996	10:37:00	0.7892	33
10/19/1996	10:38:00	0.7893	33
10/19/1996	10:38:00	0.7892	33
10/19/1996	10:38:00	0.7891	33
10/19/1996	10:38:00	0.7893	33
10/19/1996	10:38:00	0.7892	33
10/19/1996	10:38:00	0.7891	33
10/19/1996	10:38:59	0.789	33
10/19/1996	10:38:59	0.7891	33
10/19/1996	10:38:59	0.7892	33
10/19/1996	10:38:59	0.7893	33
10/19/1996	10:38:59	0.7892	33
10/19/1996	10:40:00	0.789	33
10/19/1996	10:40:00	0.7889	33
10/19/1996	10:40:00	0.7888	33
10/19/1996	10:40:00	0.7889	33
10/19/1996	10:40:00	0.7887	33
10/19/1996	10:40:00	0.7888	33
10/19/1996	10:40:00	0.7889	33
10/19/1996	10:40:00	0.789	33
10/19/1996	10:41:00	0.7889	33
10/19/1996	10:41:00	0.7888	33
10/19/1996	10:41:00	0.7887	33
10/19/1996	10:41:00	0.7888	33
10/19/1996	10:41:59	0.7887	33
10/19/1996	10:41:59	0.7889	33
10/19/1996	10:41:59	0.789	33
10/19/1996	10:41:59	0.7892	33
10/19/1996	10:41:59	0.7894	33
10/19/1996	10:43:00	0.7893	33
10/19/1996	10:43:00	0.7891	33
10/19/1996	10:43:00	0.789	33
10/19/1996	10:43:00	0.7892	33
10/19/1996	10:43:00	0.7893	33
10/19/1996	10:43:00	0.7892	33
10/19/1996	10:43:00	0.7891	33
10/19/1996	10:43:00	0.7892	33
10/19/1996	10:44:00	0.7891	33
10/19/1996	10:44:00	0.7892	33
10/19/1996	10:44:00	0.7891	33
10/19/1996	10:44:00	0.7892	33
10/19/1996	10:44:00	0.7893	33
10/19/1996	10:44:00	0.7892	33
10/19/1996	10:44:00	0.7893	33
10/19/1996	10:44:00	0.7894	33
10/19/1996	10:44:59	0.7895	33
10/19/1996	10:44:59	0.7894	33
10/19/1996	10:44:59	0.7893	33
10/19/1996	10:44:59	0.7894	33
10/19/1996	10:44:59	0.7893	33
10/19/1996	10:46:00	0.7894	33
10/19/1996	10:46:00	0.7895	33
10/19/1996	10:47:00	0.7894	33
10/19/1996	10:47:00	0.7895	33
10/19/1996	10:47:59	0.7896	33
10/19/1996	10:49:00	0.7897	33
10/19/1996	10:49:00	0.7898	33
10/19/1996	10:49:00	0.7897	33
10/19/1996	10:49:00	0.7898	33
10/19/1996	10:49:00	0.7899	33
10/19/1996	10:50:00	0.7898	33
10/19/1996	10:50:00	0.7897	33
10/19/1996	10:50:00	0.7898	33
10/19/1996	10:50:59	0.7899	33
10/19/1996	10:50:59	0.7897	33
10/19/1996	10:50:59	0.7899	33
10/19/1996	10:51:59	0.7897	33
10/19/1996	10:51:59	0.7899	33
10/19/1996	10:51:59	0.7897	33
10/19/1996	10:51:59	0.7896	33
10/19/1996	10:53:00	0.7895	33
10/19/1996	10:53:00	0.7893	33
10/19/1996	10:53:00	0.7892	33
10/19/1996	10:54:00	0.7893	33
10/19/1996	10:54:00	0.7891	33
10/19/1996	10:54:59	0.7892	33
10/19/1996	10:54:59	0.7891	33
10/19/1996	10:54:59	0.7892	33
10/19/1996	10:54:59	0.7893	33
10/19/1996	10:54:59	0.7892	33
10/19/1996	10:56:00	0.7893	33
10/19/1996	10:56:00	0.7892	33
10/19/1996	10:56:00	0.7891	33
10/19/1996	10:56:00	0.7893	33
10/19/1996	10:56:00	0.7892	33
10/19/1996	10:57:00	0.7891	33
10/19/1996	10:57:00	0.7892	33
10/19/1996	10:57:59	0.7893	33
10/19/1996	10:59:00	0.7892	33
10/19/1996	10:59:00	0.7893	33
10/19/1996	10:59:00	0.7894	33
10/19/1996	10:59:00	0.7895	33
10/19/1996	10:59:00	0.7894	33
10/19/1996	11:00:00	0.7895	33
10/19/1996	11:00:59	0.7894	33
10/19/1996	11:00:59	0.7893	33
10/19/1996	11:00:59	0.7892	33
10/19/1996	11:00:59	0.7893	33
10/19/1996	11:00:59	0.7894	33
10/19/1996	11:00:59	0.7892	33
10/19/1996	11:02:00	0.7891	33
10/19/1996	11:03:00	0.7891	33
10/19/1996	11:03:00	0.789	33
10/19/1996	11:03:00	0.7892	33
10/19/1996	11:03:59	0.7891	33
10/19/1996	11:03:59	0.7892	33
10/19/1996	11:03:59	0.789	33
10/19/1996	11:03:59	0.7889	33
10/19/1996	11:03:59	0.7891	33
10/19/1996	11:04:59	0.7892	33
10/19/1996	11:04:59	0.7891	33
10/19/1996	11:04:59	0.7892	33
10/19/1996	11:06:00	0.7895	33
10/19/1996	11:06:00	0.7896	33
10/19/1996	11:06:00	0.7895	33
10/19/1996	11:06:00	0.7897	33
10/19/1996	11:06:59	0.7896	33
10/19/1996	11:06:59	0.7895	33
10/19/1996	11:06:59	0.7896	33
10/19/1996	11:06:59	0.7897	33
10/19/1996	11:07:59	0.7898	33
10/19/1996	11:07:59	0.7899	33
10/19/1996	11:07:59	0.79	33
10/19/1996	11:10:00	0.7901	33
10/19/1996	11:10:00	0.7902	33
10/19/1996	11:10:00	0.7901	33
10/19/1996	11:10:00	0.7902	33
10/19/1996	11:10:59	0.7901	33
10/19/1996	11:10:59	0.79	33
10/19/1996	11:10:59	0.7901	33
10/19/1996	11:12:00	0.7899	33
10/19/1996	11:12:00	0.7898	33
10/19/1996	11:12:00	0.7897	33
10/19/1996	11:13:00	0.7899	33
10/19/1996	11:15:00	0.7897	33
10/19/1996	11:15:00	0.7898	33
10/19/1996	11:15:00	0.7897	33
10/19/1996	11:16:59	0.7897	33
10/19/1996	11:19:00	0.7895	33
10/19/1996	11:19:00	0.7896	33
10/19/1996	11:19:59	0.7894	33
10/19/1996	11:19:59	0.7895	33
10/19/1996	11:19:59	0.7896	33
10/19/1996	11:19:59	0.7895	33
10/19/1996	11:19:59	0.7894	33
10/19/1996	11:19:59	0.7895	33
10/19/1996	11:22:00	0.7897	33
10/19/1996	11:23:00	0.7896	33
10/19/1996	11:23:59	0.7895	33
10/19/1996	11:23:59	0.7893	33
10/19/1996	11:23:59	0.7894	33
10/19/1996	11:25:00	0.7893	33
10/19/1996	11:26:00	0.7894	33
10/19/1996	11:26:59	0.7895	33
10/19/1996	11:26:59	0.7894	33
10/19/1996	11:26:59	0.7893	33
10/19/1996	11:26:59	0.7894	33
10/19/1996	11:28:00	0.7895	33
10/19/1996	11:28:00	0.7896	33
10/19/1996	11:28:00	0.7897	33
10/19/1996	11:29:00	0.7898	33
10/19/1996	11:29:00	0.7895	33
10/19/1996	11:29:59	0.7896	33
10/19/1996	11:31:00	0.7895	33
10/19/1996	11:32:00	0.7894	33
10/19/1996	11:32:59	0.7893	33
10/19/1996	11:32:59	0.7894	33
10/19/1996	11:32:59	0.7895	33
10/19/1996	11:39:59	0.7894	33
10/19/1996	11:42:59	0.7895	33
10/19/1996	11:42:59	0.7894	33
10/19/1996	11:45:00	0.7895	33
10/19/1996	11:45:59	0.7893	33
10/19/1996	11:47:00	0.7892	33
10/19/1996	11:47:00	0.7893	33
10/19/1996	11:48:00	0.7891	33
10/19/1996	11:48:59	0.7892	33
10/19/1996	11:48:59	0.7891	33
10/19/1996	11:48:59	0.789	33
10/19/1996	11:51:00	0.7893	33
10/19/1996	11:51:00	0.7894	33
10/19/1996	11:51:00	0.7893	33
10/19/1996	11:51:00	0.7892	33
10/19/1996	11:51:00	0.7893	33
10/19/1996	11:51:59	0.7892	33
10/19/1996	11:51:59	0.7891	33
10/19/1996	11:51:59	0.789	33
10/19/1996	11:52:59	0.7888	33
10/19/1996	11:54:00	0.7887	33
10/19/1996	11:54:00	0.7886	33
10/19/1996	11:54:00	0.7885	33
10/19/1996	11:54:00	0.7887	33
10/19/1996	11:55:00	0.7886	33
10/19/1996	11:55:00	0.7885	33
10/19/1996	11:55:00	0.7884	33
10/19/1996	11:55:00	0.7883	33
10/19/1996	11:55:00	0.7884	33
10/19/1996	11:55:00	0.7886	33
10/19/1996	11:55:00	0.7885	33
10/19/1996	11:55:59	0.7884	33
10/19/1996	11:55:59	0.7885	33
10/19/1996	11:57:00	0.7884	33
10/19/1996	11:57:00	0.7885	33
10/19/1996	11:57:00	0.7884	33
10/19/1996	11:57:00	0.7885	33
10/19/1996	11:57:00	0.7883	33
10/19/1996	11:57:00	0.7882	33
10/19/1996	11:58:00	0.7884	33
10/19/1996	11:58:00	0.7883	33
10/19/1996	11:58:00	0.7884	33
10/19/1996	11:58:00	0.7883	33
10/19/1996	11:58:59	0.7884	33
10/19/1996	12:00:00	0.7884	33
10/19/1996	12:00:00	0.7883	33
10/19/1996	12:00:00	0.7884	33
10/19/1996	12:01:00	0.7883	33
10/19/1996	12:01:00	0.7884	33
10/19/1996	12:01:59	0.7886	33
10/19/1996	12:01:59	0.7887	33
10/19/1996	12:03:00	0.7886	33
10/19/1996	12:04:00	0.7885	33
10/19/1996	12:04:59	0.7886	33
10/19/1996	12:04:59	0.7887	33
10/19/1996	12:05:59	0.7883	33
10/19/1996	12:05:59	0.7882	33
10/19/1996	12:07:00	0.7883	33
10/19/1996	12:07:00	0.7884	33
10/19/1996	12:07:00	0.7885	33
10/19/1996	12:08:00	0.7884	33
10/19/1996	12:08:00	0.7883	33
10/19/1996	12:08:00	0.7884	33
10/19/1996	12:08:00	0.7883	33
10/19/1996	12:08:59	0.7884	33
10/19/1996	12:10:00	0.7885	33
10/19/1996	12:11:00	0.7886	33
10/19/1996	12:11:00	0.7884	33
10/19/1996	12:11:59	0.7885	33
10/19/1996	12:13:00	0.7886	33
10/19/1996	12:14:00	0.7887	33
10/19/1996	12:14:59	0.7886	33
10/19/1996	12:16:00	0.7888	33
10/19/1996	12:16:00	0.7887	33
10/19/1996	12:16:00	0.7888	33
10/19/1996	12:16:00	0.7889	33
10/19/1996	12:17:00	0.7888	33
10/19/1996	12:19:00	0.7887	33
10/19/1996	12:19:00	0.7889	33
10/19/1996	12:20:00	0.7888	33
10/19/1996	12:21:59	0.7889	33
10/19/1996	12:24:00	0.7888	33
10/19/1996	12:24:59	0.7889	33
10/19/1996	12:27:00	0.7888	33
10/19/1996	12:27:59	0.7887	33
10/19/1996	12:29:00	0.7886	33
10/19/1996	12:29:00	0.7885	33
10/19/1996	12:33:59	0.7887	33
10/19/1996	12:34:59	0.7888	33
10/19/1996	12:36:00	0.789	33
10/19/1996	12:36:59	0.7892	33
10/19/1996	12:37:59	0.7891	33
10/19/1996	12:37:59	0.789	33
10/19/1996	12:37:59	0.7892	33
10/19/1996	12:39:00	0.7891	33
10/19/1996	12:39:00	0.7894	33
10/19/1996	12:40:00	0.7894	33
10/19/1996	12:40:00	0.7895	33
10/19/1996	12:40:00	0.7894	33
10/19/1996	12:40:00	0.7895	33
10/19/1996	12:40:00	0.7896	33
10/19/1996	12:40:00	0.7895	33
10/19/1996	12:40:59	0.7894	33
10/19/1996	12:42:00	0.7893	33
10/19/1996	12:42:00	0.7892	33
10/19/1996	12:46:00	0.7892	33
10/19/1996	12:53:00	0.7891	33
10/19/1996	12:55:00	0.7894	33
10/19/1996	12:56:00	0.7892	33
10/19/1996	12:56:00	0.7891	33
10/19/1996	12:56:59	0.789	33
10/19/1996	12:58:00	0.7888	33
10/19/1996	12:59:00	0.7889	33
10/19/1996	12:59:59	0.789	33
10/19/1996	13:01:00	0.7889	33
10/19/1996	13:02:00	0.789	33
10/19/1996	13:04:00	0.7889	33
10/19/1996	13:04:00	0.7888	33
10/19/1996	13:05:00	0.7889	33
10/19/1996	13:05:59	0.7889	33
10/19/1996	13:05:59	0.7888	33
10/19/1996	13:05:59	0.7887	33
10/19/1996	13:06:59	0.7888	33
10/19/1996	13:06:59	0.7889	33
10/19/1996	13:08:00	0.7887	33
10/19/1996	13:09:00	0.7888	33
10/19/1996	13:09:00	0.7887	33
10/19/1996	13:09:00	0.7888	33
10/19/1996	13:09:59	0.7887	33
10/19/1996	13:09:59	0.7886	33
10/19/1996	13:09:59	0.7885	33
10/19/1996	13:11:00	0.7886	33
10/19/1996	13:12:59	0.7884	33
10/19/1996	13:14:00	0.7883	33
10/19/1996	13:14:00	0.7884	33
10/19/1996	13:15:00	0.7883	33
10/19/1996	13:15:00	0.7882	33
10/19/1996	13:15:00	0.7881	33
10/19/1996	13:15:00	0.7883	33
10/19/1996	13:15:59	0.7884	33
10/19/1996	13:15:59	0.7885	33
10/19/1996	13:17:00	0.7886	33
10/19/1996	13:17:00	0.7885	33
10/19/1996	13:18:00	0.7884	33
10/19/1996	13:18:00	0.7885	33
10/19/1996	13:18:00	0.7886	33
10/19/1996	13:18:59	0.7885	33
10/19/1996	13:18:59	0.7886	33
10/19/1996	13:18:59	0.7885	33
10/19/1996	13:18:59	0.7886	33
10/19/1996	13:19:59	0.7885	33
10/19/1996	13:19:59	0.7886	33
10/19/1996	13:21:00	0.7884	33
10/19/1996	13:21:59	0.7885	33
10/19/1996	13:21:59	0.7884	33
10/19/1996	13:22:59	0.7885	33
10/19/1996	13:24:00	0.7884	33
10/19/1996	13:25:59	0.7883	33
10/19/1996	13:25:59	0.7884	33
10/19/1996	13:25:59	0.7885	33
10/19/1996	13:27:00	0.7884	33
10/19/1996	13:27:00	0.7885	33
10/19/1996	13:27:00	0.7886	33
10/19/1996	13:27:00	0.7885	33
10/19/1996	13:28:00	0.7884	33
10/19/1996	13:30:00	0.7887	33
10/19/1996	13:31:59	0.7886	33
10/19/1996	13:31:59	0.7885	33
10/19/1996	13:35:59	0.7884	33
10/19/1996	13:35:59	0.7883	33
10/19/1996	13:38:00	0.7882	33
10/19/1996	13:38:00	0.7881	33
10/19/1996	13:38:00	0.788	33
10/19/1996	13:38:00	0.7881	33
10/19/1996	13:38:59	0.7882	33
10/19/1996	13:38:59	0.7881	33
10/19/1996	13:38:59	0.788	33
10/19/1996	13:40:00	0.7881	33
10/19/1996	13:40:00	0.7882	33
10/19/1996	13:41:00	0.7881	33
10/19/1996	13:41:00	0.788	33
10/19/1996	13:41:59	0.7879	33
10/19/1996	13:41:59	0.7878	33
10/19/1996	13:41:59	0.7879	33
10/19/1996	13:41:59	0.788	33
10/19/1996	13:41:59	0.7879	33
10/19/1996	13:43:00	0.788	33
10/19/1996	13:43:00	0.7879	33
10/19/1996	13:43:00	0.7878	33
10/19/1996	13:44:59	0.7879	33
10/19/1996	13:44:59	0.788	33
10/19/1996	13:44:59	0.7879	33
10/19/1996	13:44:59	0.788	33
10/19/1996	13:46:00	0.7879	33
10/19/1996	13:46:00	0.7881	33
10/19/1996	13:47:00	0.788	33
10/19/1996	13:47:00	0.7881	33
10/19/1996	13:47:00	0.788	33
10/19/1996	13:47:00	0.7882	33
10/19/1996	13:47:00	0.7883	33
10/19/1996	13:47:00	0.7884	33
10/19/1996	13:47:59	0.7883	33
10/19/1996	13:47:59	0.7884	33
10/19/1996	13:49:00	0.7883	33
10/19/1996	13:49:00	0.7885	33
10/19/1996	13:49:00	0.7887	33
10/19/1996	13:50:00	0.7888	33
10/19/1996	13:50:00	0.7884	33
10/19/1996	13:50:59	0.7886	33
10/19/1996	13:51:59	0.7885	33
10/19/1996	13:51:59	0.7886	33
10/19/1996	13:51:59	0.7887	33
10/19/1996	13:53:00	0.7886	33
10/19/1996	13:53:00	0.7885	33
10/19/1996	13:54:00	0.7886	33
10/19/1996	13:54:00	0.7885	33
10/19/1996	13:54:00	0.7886	33
10/19/1996	13:54:59	0.7885	33
10/19/1996	13:54:59	0.7886	33
10/19/1996	13:56:00	0.7887	33
10/19/1996	13:56:00	0.7886	33
10/19/1996	13:56:00	0.7887	33
10/19/1996	13:57:00	0.7886	33
10/19/1996	13:57:00	0.7888	33
10/19/1996	13:57:59	0.7889	33
10/19/1996	13:59:00	0.7888	33
10/19/1996	13:59:00	0.7889	33
10/19/1996	13:59:00	0.7888	33
10/19/1996	13:59:00	0.7887	33
10/19/1996	13:59:00	0.7888	33
10/19/1996	14:00:00	0.7887	49
10/20/1996	14:42:59	0.7886	73
10/20/1996	14:48:59	0.7886	65
10/20/1996	15:01:00	0.7886	65
10/20/1996	15:08:00	0.7883	65
10/20/1996	15:26:00	0.7883	65
10/20/1996	15:29:00	0.7883	65
10/20/1996	15:42:00	0.7883	65
10/20/1996	15:43:00	0.7882	65
10/20/1996	15:43:59	0.7882	65
10/20/1996	15:48:00	0.7886	65
10/20/1996	16:41:59	0.7886	65
10/20/1996	16:51:59	0.7884	65
10/20/1996	17:29:59	0.7884	65
10/20/1996	17:54:00	0.7886	65
10/20/1996	18:13:00	0.7884	65
10/20/1996	19:11:00	0.7886	65
10/20/1996	20:55:00	0.789	65
10/20/1996	21:36:59	0.7893	65
10/20/1996	21:45:00	0.7895	65
10/20/1996	22:02:00	0.7897	65
10/20/1996	22:40:00	0.79	65
10/20/1996	22:47:59	0.7897	65
10/20/1996	23:00:59	0.7893	65
10/20/1996	23:41:00	0.7894	65
10/20/1996	01:43:00	0.7903	65
10/20/1996	01:43:00	0.7904	65
10/20/1996	01:44:59	0.7902	65
10/20/1996	02:06:00	0.7905	65
10/20/1996	02:16:00	0.7904	65
10/20/1996	02:45:00	0.7905	65
10/20/1996	02:45:59	0.7905	65
10/20/1996	02:54:00	0.7908	65
10/20/1996	03:04:00	0.7906	65
10/20/1996	03:05:59	0.7906	65
10/20/1996	03:07:00	0.791	65
10/20/1996	03:11:59	0.791	65
10/20/1996	03:17:59	0.791	65
10/20/1996	03:17:59	0.7912	65
10/20/1996	03:21:59	0.7914	65
10/20/1996	03:23:00	0.7913	65
10/20/1996	03:24:00	0.7913	65
10/20/1996	03:24:59	0.7913	65
10/20/1996	03:27:59	0.791	65
10/20/1996	04:28:59	0.791	65
10/20/1996	04:53:00	0.7912	65
10/20/1996	05:06:59	0.7913	65
10/20/1996	05:28:00	0.7912	65
10/20/1996	05:39:00	0.7913	65
10/20/1996	05:47:00	0.7913	65
10/20/1996	05:51:00	0.7915	65
10/20/1996	05:51:59	0.7916	65
10/20/1996	05:51:59	0.7918	65
10/20/1996	05:55:00	0.7918	65
10/20/1996	05:55:59	0.7918	65
10/20/1996	05:58:00	0.7918	65
10/20/1996	05:58:59	0.7918	65
10/20/1996	06:04:59	0.7918	65
10/20/1996	06:19:00	0.7913	65
10/20/1996	06:19:00	0.7912	65
10/20/1996	06:37:59	0.7909	65
10/20/1996	06:52:00	0.7905	65
10/20/1996	06:56:59	0.7902	81
10/20/1996	07:19:59	0.7902	41
10/20/1996	07:19:59	0.7903	33
10/20/1996	07:19:59	0.7904	33
10/20/1996	07:19:59	0.7903	33
10/20/1996	07:19:59	0.7904	33
10/20/1996	07:19:59	0.7905	33
10/20/1996	07:21:00	0.7906	33
10/20/1996	07:21:00	0.7905	33
10/20/1996	07:21:00	0.7906	33
10/20/1996	07:21:00	0.7905	33
10/20/1996	07:21:00	0.7904	33
10/20/1996	07:21:59	0.7905	33
10/20/1996	07:21:59	0.7904	33
10/20/1996	07:21:59	0.7903	33
10/20/1996	07:21:59	0.7904	33
10/20/1996	07:21:59	0.7905	33
10/20/1996	07:22:59	0.7904	33
10/20/1996	07:22:59	0.7903	33
10/20/1996	07:24:00	0.7902	33
10/20/1996	07:24:00	0.7901	33
10/20/1996	07:24:00	0.79	33
10/20/1996	07:24:00	0.7901	33
10/20/1996	07:24:00	0.7902	33
10/20/1996	07:24:00	0.7901	33
10/20/1996	07:24:00	0.79	33
10/20/1996	07:24:00	0.7899	33
10/20/1996	07:24:00	0.79	33
10/20/1996	07:24:00	0.7901	33
10/20/1996	07:25:00	0.79	33
10/20/1996	07:25:00	0.7899	33
10/20/1996	07:25:00	0.7898	33
10/20/1996	07:25:00	0.79	33
10/20/1996	07:25:00	0.7899	33
10/20/1996	07:25:59	0.7898	33
10/20/1996	07:25:59	0.7899	33
10/20/1996	07:25:59	0.79	33
10/20/1996	07:25:59	0.7899	33
10/20/1996	07:25:59	0.79	33
10/20/1996	07:27:00	0.7899	33
10/20/1996	07:27:00	0.7898	33
10/20/1996	07:27:00	0.7899	33
10/20/1996	07:27:00	0.7898	33
10/20/1996	07:27:00	0.7899	33
10/20/1996	07:27:00	0.7897	33
10/20/1996	07:27:00	0.7898	33
10/20/1996	07:28:00	0.7897	33
10/20/1996	07:28:00	0.7896	33
10/20/1996	07:28:00	0.7897	33
10/20/1996	07:28:00	0.7898	33
10/20/1996	07:28:59	0.7896	33
10/20/1996	07:28:59	0.7895	33
10/20/1996	07:28:59	0.7896	33
10/20/1996	07:28:59	0.7895	33
10/20/1996	07:28:59	0.7896	33
10/20/1996	07:28:59	0.7895	33
10/20/1996	07:30:00	0.7896	33
10/20/1996	07:30:00	0.7895	33
10/20/1996	07:30:00	0.7897	33
10/20/1996	07:30:00	0.79	33
10/20/1996	07:30:00	0.7901	33
10/20/1996	07:30:00	0.7903	33
10/20/1996	07:30:00	0.7902	33
10/20/1996	07:30:00	0.7903	33
10/20/1996	07:30:00	0.79	33
10/20/1996	07:30:00	0.7902	33
10/20/1996	07:31:00	0.7904	33
10/20/1996	07:31:00	0.7903	33
10/20/1996	07:31:00	0.7904	33
10/20/1996	07:31:00	0.7905	33
10/20/1996	07:31:00	0.7906	33
10/20/1996	07:31:00	0.7907	33
10/20/1996	07:31:00	0.7908	33
10/20/1996	07:31:00	0.7906	33
10/20/1996	07:31:00	0.7907	33
10/20/1996	07:31:00	0.7904	33
10/20/1996	07:31:59	0.7905	33
10/20/1996	07:31:59	0.7904	33
10/20/1996	07:31:59	0.7905	33
10/20/1996	07:31:59	0.7907	33
10/20/1996	07:31:59	0.7908	33
10/20/1996	07:31:59	0.7907	33
10/20/1996	07:31:59	0.7906	33
10/20/1996	07:33:00	0.7908	33
10/20/1996	07:33:00	0.7909	33
10/20/1996	07:33:00	0.791	33
10/20/1996	07:33:00	0.7911	33
10/20/1996	07:33:00	0.791	33
10/20/1996	07:33:00	0.7911	33
10/20/1996	07:34:00	0.7913	33
10/20/1996	07:34:00	0.7912	33
10/20/1996	07:34:00	0.791	33
10/20/1996	07:34:00	0.7913	33
10/20/1996	07:34:00	0.7914	33
10/20/1996	07:34:00	0.7912	33
10/20/1996	07:34:59	0.7915	33
10/20/1996	07:34:59	0.7916	33
10/20/1996	07:34:59	0.7917	33
10/20/1996	07:34:59	0.7918	33
10/20/1996	07:34:59	0.7919	33
10/20/1996	07:34:59	0.792	33
10/20/1996	07:34:59	0.7919	33
10/20/1996	07:34:59	0.7918	33
10/20/1996	07:34:59	0.7919	33
10/20/1996	07:34:59	0.7918	33
10/20/1996	07:34:59	0.7917	33
10/20/1996	07:34:59	0.7916	33
10/20/1996	07:34:59	0.7915	33
10/20/1996	07:35:59	0.7916	33
10/20/1996	07:35:59	0.7917	33
10/20/1996	07:35:59	0.7916	33
10/20/1996	07:35:59	0.7915	33
10/20/1996	07:35:59	0.7913	33
10/20/1996	07:35:59	0.7914	33
10/20/1996	07:35:59	0.7912	33
10/20/1996	07:35:59	0.7911	33
10/20/1996	07:37:00	0.7915	33
10/20/1996	07:37:00	0.7913	33
10/20/1996	07:37:00	0.7914	33
10/20/1996	07:37:00	0.7913	33
10/20/1996	07:37:00	0.7912	33
10/20/1996	07:37:00	0.7909	33
10/20/1996	07:37:00	0.791	33
10/20/1996	07:37:00	0.7909	33
10/20/1996	07:38:00	0.7908	33
10/20/1996	07:38:00	0.7909	33
10/20/1996	07:38:00	0.791	33
10/20/1996	07:38:00	0.7909	33
10/20/1996	07:38:00	0.7908	33
10/20/1996	07:38:00	0.7909	33
10/20/1996	07:38:00	0.791	33
10/20/1996	07:38:00	0.7911	33
10/20/1996	07:38:00	0.7912	33
10/20/1996	07:38:00	0.7913	33
10/20/1996	07:38:59	0.7914	33
10/20/1996	07:38:59	0.7913	33
10/20/1996	07:38:59	0.7914	33
10/20/1996	07:38:59	0.7915	33
10/20/1996	07:38:59	0.7914	33
10/20/1996	07:40:00	0.7913	33
10/20/1996	07:40:00	0.7912	33
10/20/1996	07:40:00	0.7913	33
10/20/1996	07:41:00	0.7912	33
10/20/1996	07:41:00	0.7911	33
10/20/1996	07:41:00	0.7912	33
10/20/1996	07:41:00	0.7911	33
10/20/1996	07:41:00	0.791	33
10/20/1996	07:41:59	0.7908	33
10/20/1996	07:41:59	0.7909	33
10/20/1996	07:41:59	0.791	33
10/20/1996	07:41:59	0.7908	33
10/20/1996	07:41:59	0.7906	33
10/20/1996	07:41:59	0.7907	33
10/20/1996	07:41:59	0.7908	33
10/20/1996	07:43:00	0.7909	33
10/20/1996	07:43:00	0.7906	33
10/20/1996	07:43:00	0.7907	33
10/20/1996	07:43:00	0.7906	33
10/20/1996	07:44:00	0.7908	33
10/20/1996	07:44:00	0.7909	33
10/20/1996	07:44:00	0.791	33
10/20/1996	07:44:00	0.7911	33
10/20/1996	07:44:00	0.7912	33
10/20/1996	07:44:59	0.791	33
10/20/1996	07:44:59	0.7912	33
10/20/1996	07:44:59	0.7911	33
10/20/1996	07:44:59	0.791	33
10/20/1996	07:44:59	0.7911	33
10/20/1996	07:46:00	0.7912	33
10/20/1996	07:46:00	0.7911	33
10/20/1996	07:46:00	0.791	33
10/20/1996	07:46:00	0.7911	33
10/20/1996	07:46:00	0.7912	33
10/20/1996	07:47:00	0.7911	33
10/20/1996	07:47:00	0.7912	33
10/20/1996	07:47:00	0.7913	33
10/20/1996	07:47:59	0.7914	33
10/20/1996	07:47:59	0.7915	33
10/20/1996	07:47:59	0.7914	33
10/20/1996	07:47:59	0.7913	33
10/20/1996	07:47:59	0.7914	33
10/20/1996	07:47:59	0.7913	33
10/20/1996	07:49:00	0.7912	33
10/20/1996	07:49:00	0.7913	33
10/20/1996	07:49:00	0.7912	33
10/20/1996	07:49:00	0.7913	33
10/20/1996	07:49:00	0.7912	33
10/20/1996	07:49:00	0.7914	33
10/20/1996	07:50:59	0.7913	33
10/20/1996	07:50:59	0.7912	33
10/20/1996	07:50:59	0.7914	33
10/20/1996	07:50:59	0.7915	33
10/20/1996	07:51:59	0.7916	33
10/20/1996	07:51:59	0.7915	33
10/20/1996	07:51:59	0.7914	33
10/20/1996	07:53:00	0.7915	33
10/20/1996	07:53:00	0.7914	33
10/20/1996	07:54:00	0.7915	33
10/20/1996	07:54:00	0.7914	33
10/20/1996	07:54:59	0.7915	33
10/20/1996	07:54:59	0.7916	33
10/20/1996	07:54:59	0.7914	33
10/20/1996	07:56:00	0.7917	33
10/20/1996	07:56:00	0.7916	33
10/20/1996	07:56:00	0.7918	33
10/20/1996	07:56:00	0.7916	33
10/20/1996	07:56:00	0.7915	33
10/20/1996	07:57:00	0.7914	33
10/20/1996	07:57:00	0.7913	33
10/20/1996	07:57:00	0.7912	33
10/20/1996	07:57:59	0.7913	33
10/20/1996	07:57:59	0.7914	33
10/20/1996	08:00:00	0.7913	33
10/20/1996	08:00:00	0.7911	33
10/20/1996	08:00:00	0.7912	33
10/20/1996	08:00:59	0.7913	33
10/20/1996	08:00:59	0.7912	33
10/20/1996	08:00:59	0.7914	33
10/20/1996	08:00:59	0.7913	33
10/20/1996	08:00:59	0.7912	33
10/20/1996	08:00:59	0.7911	33
10/20/1996	08:02:00	0.791	33
10/20/1996	08:02:00	0.7911	33
10/20/1996	08:02:00	0.7912	33
10/20/1996	08:02:00	0.7911	33
10/20/1996	08:02:00	0.7912	33
10/20/1996	08:03:00	0.7913	33
10/20/1996	08:03:00	0.7912	33
10/20/1996	08:03:00	0.7914	33
10/20/1996	08:03:00	0.7913	33
10/20/1996	08:03:00	0.7912	33
10/20/1996	08:03:59	0.7913	33
10/20/1996	08:04:59	0.7914	33
10/20/1996	08:04:59	0.7913	33
10/20/1996	08:04:59	0.7915	33
10/20/1996	08:06:00	0.7912	33
10/20/1996	08:06:00	0.7911	33
10/20/1996	08:06:00	0.7912	33
10/20/1996	08:06:00	0.7911	33
10/20/1996	08:06:59	0.791	33
10/20/1996	08:06:59	0.7909	33
10/20/1996	08:06:59	0.7911	33
10/20/1996	08:06:59	0.791	33
10/20/1996	08:06:59	0.7909	33
10/20/1996	08:06:59	0.7908	33
10/20/1996	08:06:59	0.7909	33
10/20/1996	08:07:59	0.791	33
10/20/1996	08:07:59	0.7909	33
10/20/1996	08:09:00	0.7908	33
10/20/1996	08:09:00	0.791	33
10/20/1996	08:09:00	0.7909	33
10/20/1996	08:10:00	0.7908	33
10/20/1996	08:10:00	0.7909	33
10/20/1996	08:10:00	0.791	33
10/20/1996	08:10:00	0.7909	33
10/20/1996	08:10:00	0.791	33
10/20/1996	08:10:00	0.7911	33
10/20/1996	08:10:59	0.791	33
10/20/1996	08:10:59	0.7909	33
10/20/1996	08:10:59	0.791	33
10/20/1996	08:10:59	0.7911	33
10/20/1996	08:12:00	0.791	33
10/20/1996	08:12:00	0.7912	33
10/20/1996	08:13:00	0.7909	33
10/20/1996	08:13:00	0.791	33
10/20/1996	08:13:59	0.7912	33
10/20/1996	08:13:59	0.7913	33
10/20/1996	08:13:59	0.7914	33
10/20/1996	08:15:00	0.7913	33
10/20/1996	08:15:00	0.7912	33
10/20/1996	08:15:00	0.7914	33
10/20/1996	08:16:00	0.7915	33
10/20/1996	08:16:00	0.7916	33
10/20/1996	08:16:00	0.7914	33
10/20/1996	08:16:59	0.7913	33
10/20/1996	08:16:59	0.7914	33
10/20/1996	08:16:59	0.7912	33
10/20/1996	08:18:00	0.7913	33
10/20/1996	08:18:00	0.7914	33
10/20/1996	08:19:00	0.7913	33
10/20/1996	08:19:00	0.7914	33
10/20/1996	08:19:00	0.7913	33
10/20/1996	08:19:59	0.7914	33
10/20/1996	08:20:59	0.7913	33
10/20/1996	08:22:00	0.7914	33
10/20/1996	08:22:00	0.7913	33
10/20/1996	08:23:00	0.7915	33
10/20/1996	08:23:00	0.7914	33
10/20/1996	08:23:59	0.7915	33
10/20/1996	08:23:59	0.7914	33
10/20/1996	08:25:00	0.7913	33
10/20/1996	08:29:00	0.7912	33
10/20/1996	08:29:00	0.7913	33
10/20/1996	08:29:59	0.7914	33
10/20/1996	08:29:59	0.7915	33
10/20/1996	08:31:00	0.7916	33
10/20/1996	08:31:00	0.7917	33
10/20/1996	08:31:00	0.7916	33
10/20/1996	08:32:00	0.7917	33
10/20/1996	08:32:59	0.7915	33
10/20/1996	08:34:00	0.7917	33
10/20/1996	08:34:00	0.7918	33
10/20/1996	08:34:00	0.7919	33
10/20/1996	08:34:00	0.792	33
10/20/1996	08:34:00	0.7918	33
10/20/1996	08:34:00	0.792	33
10/20/1996	08:34:00	0.7921	33
10/20/1996	08:35:00	0.792	33
10/20/1996	08:35:00	0.7919	33
10/20/1996	08:35:00	0.7917	33
10/20/1996	08:35:00	0.7919	33
10/20/1996	08:35:00	0.792	33
10/20/1996	08:35:00	0.7921	33
10/20/1996	08:35:59	0.792	33
10/20/1996	08:35:59	0.7921	33
10/20/1996	08:35:59	0.7922	33
10/20/1996	08:35:59	0.7923	33
10/20/1996	08:35:59	0.7924	33
10/20/1996	08:35:59	0.7925	33
10/20/1996	08:35:59	0.7926	33
10/20/1996	08:35:59	0.7927	33
10/20/1996	08:36:59	0.7929	33
10/20/1996	08:36:59	0.7927	33
10/20/1996	08:36:59	0.7925	33
10/20/1996	08:36:59	0.7926	33
10/20/1996	08:36:59	0.7927	33
10/20/1996	08:36:59	0.7928	33
10/20/1996	08:36:59	0.7927	33
10/20/1996	08:38:00	0.7927	33
10/20/1996	08:38:00	0.7928	33
10/20/1996	08:38:00	0.7927	33
10/20/1996	08:38:00	0.7926	33
10/20/1996	08:38:00	0.7925	33
10/20/1996	08:38:00	0.7928	33
10/20/1996	08:38:00	0.7927	33
10/20/1996	08:38:00	0.7929	33
10/20/1996	08:38:00	0.7928	33
10/20/1996	08:38:00	0.7929	33
10/20/1996	08:38:00	0.793	33
10/20/1996	08:39:00	0.7928	33
10/20/1996	08:39:00	0.7929	33
10/20/1996	08:39:00	0.793	33
10/20/1996	08:39:00	0.7929	33
10/20/1996	08:39:00	0.793	33
10/20/1996	08:39:00	0.7931	33
10/20/1996	08:39:00	0.793	33
10/20/1996	08:39:00	0.7928	33
10/20/1996	08:39:00	0.793	33
10/20/1996	08:39:00	0.7928	33
10/20/1996	08:39:00	0.7927	33
10/20/1996	08:39:59	0.7926	33
10/20/1996	08:39:59	0.7927	33
10/20/1996	08:39:59	0.7928	33
10/20/1996	08:39:59	0.7927	33
10/20/1996	08:39:59	0.7928	33
10/20/1996	08:39:59	0.7927	33
10/20/1996	08:39:59	0.7926	33
10/20/1996	08:39:59	0.7927	33
10/20/1996	08:41:00	0.7928	33
10/20/1996	08:41:00	0.7929	33
10/20/1996	08:41:00	0.793	33
10/20/1996	08:41:00	0.7931	33
10/20/1996	08:41:00	0.793	33
10/20/1996	08:41:00	0.7929	33
10/20/1996	08:41:00	0.793	33
10/20/1996	08:41:00	0.7931	33
10/20/1996	08:41:00	0.793	33
10/20/1996	08:42:00	0.7928	33
10/20/1996	08:42:00	0.7927	33
10/20/1996	08:42:00	0.7926	33
10/20/1996	08:42:00	0.7927	33
10/20/1996	08:42:00	0.7928	33
10/20/1996	08:42:59	0.7927	33
10/20/1996	08:42:59	0.7928	33
10/20/1996	08:42:59	0.7927	33
10/20/1996	08:42:59	0.7928	33
10/20/1996	08:44:00	0.7927	33
10/20/1996	08:44:00	0.7926	33
10/20/1996	08:44:00	0.7925	33
10/20/1996	08:44:00	0.7923	33
10/20/1996	08:45:00	0.7925	33
10/20/1996	08:45:00	0.7926	33
10/20/1996	08:45:00	0.7927	33
10/20/1996	08:45:00	0.7924	33
10/20/1996	08:45:00	0.7925	33
10/20/1996	08:45:00	0.7924	33
10/20/1996	08:45:59	0.7925	33
10/20/1996	08:45:59	0.7924	33
10/20/1996	08:45:59	0.7925	33
10/20/1996	08:45:59	0.7924	33
10/20/1996	08:45:59	0.7925	33
10/20/1996	08:45:59	0.7924	33
10/20/1996	08:45:59	0.7925	33
10/20/1996	08:47:00	0.7924	33
10/20/1996	08:48:00	0.7925	33
10/20/1996	08:48:00	0.7926	33
10/20/1996	08:48:00	0.7927	33
10/20/1996	08:48:00	0.7926	33
10/20/1996	08:48:00	0.7927	33
10/20/1996	08:48:00	0.7926	33
10/20/1996	08:48:59	0.7925	33
10/20/1996	08:48:59	0.7926	33
10/20/1996	08:48:59	0.7927	33
10/20/1996	08:48:59	0.7926	33
10/20/1996	08:48:59	0.7927	33
10/20/1996	08:48:59	0.7928	33
10/20/1996	08:49:59	0.7929	33
10/20/1996	08:49:59	0.7928	33
10/20/1996	08:49:59	0.7929	33
10/20/1996	08:49:59	0.7928	33
10/20/1996	08:49:59	0.7927	33
10/20/1996	08:51:00	0.7928	33
10/20/1996	08:51:00	0.7927	33
10/20/1996	08:51:00	0.7926	33
10/20/1996	08:51:00	0.7928	33
10/20/1996	08:51:59	0.7929	33
10/20/1996	08:51:59	0.7928	33
10/20/1996	08:51:59	0.7927	33
10/20/1996	08:51:59	0.7926	33
10/20/1996	08:52:59	0.7925	33
10/20/1996	08:52:59	0.7924	33
10/20/1996	08:52:59	0.7925	33
10/20/1996	08:52:59	0.7924	33
10/20/1996	08:52:59	0.7923	33
10/20/1996	08:52:59	0.7924	33
10/20/1996	08:52:59	0.7923	33
10/20/1996	08:54:00	0.7925	33
10/20/1996	08:54:00	0.7924	33
10/20/1996	08:54:00	0.7925	33
10/20/1996	08:54:00	0.7926	33
10/20/1996	08:55:00	0.7924	33
10/20/1996	08:55:00	0.7922	33
10/20/1996	08:55:00	0.7923	33
10/20/1996	08:55:00	0.7922	33
10/20/1996	08:55:59	0.792	33
10/20/1996	08:55:59	0.7919	33
10/20/1996	08:55:59	0.7918	33
10/20/1996	08:55:59	0.7919	33
10/20/1996	08:55:59	0.792	33
10/20/1996	08:55:59	0.7921	33
10/20/1996	08:55:59	0.7922	33
10/20/1996	08:55:59	0.792	33
10/20/1996	08:57:00	0.7922	33
10/20/1996	08:57:00	0.7923	33
10/20/1996	08:57:00	0.7921	33
10/20/1996	08:57:00	0.792	33
10/20/1996	08:57:00	0.7919	33
10/20/1996	08:57:00	0.792	33
10/20/1996	08:57:00	0.7921	33
10/20/1996	08:57:00	0.792	33
10/20/1996	08:58:00	0.7919	33
10/20/1996	08:58:00	0.7918	33
10/20/1996	08:58:00	0.7919	33
10/20/1996	08:58:00	0.792	33
10/20/1996	08:58:00	0.7921	33
10/20/1996	08:58:00	0.792	33
10/20/1996	08:58:59	0.7921	33
10/20/1996	08:58:59	0.7922	33
10/20/1996	08:58:59	0.7921	33
10/20/1996	08:58:59	0.7922	33
10/20/1996	09:00:00	0.7923	33
10/20/1996	09:00:00	0.7922	33
10/20/1996	09:00:00	0.7921	33
10/20/1996	09:01:00	0.7923	33
10/20/1996	09:01:00	0.7921	33
10/20/1996	09:01:59	0.7922	33
10/20/1996	09:01:59	0.7924	33
10/20/1996	09:01:59	0.7921	33
10/20/1996	09:03:00	0.792	33
10/20/1996	09:03:00	0.7921	33
10/20/1996	09:03:00	0.792	33
10/20/1996	09:03:00	0.7919	33
10/20/1996	09:04:00	0.792	33
10/20/1996	09:04:00	0.7919	33
10/20/1996	09:04:00	0.792	33
10/20/1996	09:04:59	0.7919	33
10/20/1996	09:04:59	0.792	33
10/20/1996	09:04:59	0.7921	33
10/20/1996	09:05:59	0.792	33
10/20/1996	09:05:59	0.7919	33
10/20/1996	09:05:59	0.792	33
10/20/1996	09:07:00	0.7922	33
10/20/1996	09:07:00	0.7921	33
10/20/1996	09:08:00	0.7922	33
10/20/1996	09:08:00	0.7923	33
10/20/1996	09:08:59	0.7922	33
10/20/1996	09:08:59	0.7924	33
10/20/1996	09:08:59	0.7925	33
10/20/1996	09:10:00	0.7926	33
10/20/1996	09:10:00	0.7928	33
10/20/1996	09:11:00	0.7927	33
10/20/1996	09:11:00	0.7928	33
10/20/1996	09:11:00	0.7927	33
10/20/1996	09:11:00	0.7926	33
10/20/1996	09:11:00	0.7927	33
10/20/1996	09:11:59	0.7926	33
10/20/1996	09:11:59	0.7927	33
10/20/1996	09:11:59	0.7925	33
10/20/1996	09:11:59	0.7927	33
10/20/1996	09:13:00	0.7928	33
10/20/1996	09:13:00	0.7929	33
10/20/1996	09:13:00	0.7928	33
10/20/1996	09:14:00	0.7927	33
10/20/1996	09:14:00	0.7926	33
10/20/1996	09:14:00	0.7924	33
10/20/1996	09:14:00	0.7923	33
10/20/1996	09:14:00	0.7922	33
10/20/1996	09:14:00	0.7923	33
10/20/1996	09:14:00	0.7924	33
10/20/1996	09:14:00	0.7923	33
10/20/1996	09:14:00	0.7922	33
10/20/1996	09:14:59	0.7921	33
10/20/1996	09:14:59	0.792	33
10/20/1996	09:16:00	0.7922	33
10/20/1996	09:16:00	0.7921	33
10/20/1996	09:16:00	0.792	33
10/20/1996	09:16:00	0.7919	33
10/20/1996	09:16:00	0.7918	33
10/20/1996	09:16:00	0.7917	33
10/20/1996	09:17:00	0.7916	33
10/20/1996	09:17:00	0.7918	33
10/20/1996	09:17:00	0.7916	33
10/20/1996	09:17:59	0.7914	33
10/20/1996	09:17:59	0.7913	33
10/20/1996	09:17:59	0.7912	33
10/20/1996	09:17:59	0.7911	33
10/20/1996	09:17:59	0.791	33
10/20/1996	09:17:59	0.7911	33
10/20/1996	09:17:59	0.7912	33
10/20/1996	09:19:00	0.791	33
10/20/1996	09:19:00	0.7912	33
10/20/1996	09:19:00	0.7911	33
10/20/1996	09:19:00	0.791	33
10/20/1996	09:19:00	0.7909	33
10/20/1996	09:19:00	0.7908	33
10/20/1996	09:20:00	0.7907	33
10/20/1996	09:20:00	0.7906	33
10/20/1996	09:20:00	0.7908	33
10/20/1996	09:20:00	0.7907	33
10/20/1996	09:20:00	0.7908	33
10/20/1996	09:20:59	0.7906	33
10/20/1996	09:20:59	0.7907	33
10/20/1996	09:20:59	0.7908	33
10/20/1996	09:20:59	0.7909	33
10/20/1996	09:20:59	0.7908	33
10/20/1996	09:20:59	0.791	33
10/20/1996	09:20:59	0.7908	33
10/20/1996	09:21:59	0.7907	33
10/20/1996	09:21:59	0.7906	33
10/20/1996	09:21:59	0.7907	33
10/20/1996	09:21:59	0.7908	33
10/20/1996	09:23:00	0.7907	33
10/20/1996	09:23:00	0.7908	33
10/20/1996	09:23:00	0.7911	33
10/20/1996	09:23:00	0.791	33
10/20/1996	09:24:00	0.7911	33
10/20/1996	09:24:00	0.791	33
10/20/1996	09:24:00	0.7909	33
10/20/1996	09:24:00	0.7908	33
10/20/1996	09:24:00	0.7909	33
10/20/1996	09:24:59	0.791	33
10/20/1996	09:24:59	0.7911	33
10/20/1996	09:24:59	0.791	33
10/20/1996	09:26:00	0.7909	33
10/20/1996	09:26:00	0.7908	33
10/20/1996	09:27:00	0.7909	33
10/20/1996	09:27:00	0.7907	33
10/20/1996	09:27:00	0.7906	33
10/20/1996	09:27:00	0.7907	33
10/20/1996	09:27:59	0.7906	33
10/20/1996	09:27:59	0.7905	33
10/20/1996	09:27:59	0.7904	33
10/20/1996	09:27:59	0.7906	33
10/20/1996	09:27:59	0.7907	33
10/20/1996	09:27:59	0.7904	33
10/20/1996	09:27:59	0.7903	33
10/20/1996	09:27:59	0.7904	33
10/20/1996	09:27:59	0.7905	33
10/20/1996	09:29:00	0.7906	33
10/20/1996	09:30:00	0.7907	33
10/20/1996	09:30:59	0.7906	33
10/20/1996	09:30:59	0.7908	33
10/20/1996	09:30:59	0.7909	33
10/20/1996	09:30:59	0.791	33
10/20/1996	09:30:59	0.7909	33
10/20/1996	09:32:00	0.7908	33
10/20/1996	09:32:00	0.7909	33
10/20/1996	09:33:59	0.791	33
10/20/1996	09:33:59	0.7911	33
10/20/1996	09:34:59	0.791	33
10/20/1996	09:34:59	0.7911	33
10/20/1996	09:34:59	0.791	33
10/20/1996	09:34:59	0.7911	33
10/20/1996	09:34:59	0.7912	33
10/20/1996	09:34:59	0.7911	33
10/20/1996	09:36:00	0.7912	33
10/20/1996	09:36:00	0.7911	33
10/20/1996	09:36:00	0.7912	33
10/20/1996	09:36:59	0.7915	33
10/20/1996	09:36:59	0.7914	33
10/20/1996	09:37:59	0.7915	33
10/20/1996	09:37:59	0.7916	33
10/20/1996	09:37:59	0.7917	33
10/20/1996	09:39:00	0.7915	33
10/20/1996	09:39:00	0.7916	33
10/20/1996	09:40:00	0.7915	33
10/20/1996	09:40:00	0.7916	33
10/20/1996	09:40:00	0.7917	33
10/20/1996	09:40:00	0.7916	33
10/20/1996	09:40:00	0.7917	33
10/20/1996	09:40:59	0.7918	33
10/20/1996	09:40:59	0.7919	33
10/20/1996	09:40:59	0.792	33
10/20/1996	09:40:59	0.7921	33
10/20/1996	09:40:59	0.792	33
10/20/1996	09:40:59	0.7921	33
10/20/1996	09:40:59	0.7922	33
10/20/1996	09:42:00	0.7923	33
10/20/1996	09:42:00	0.7922	33
10/20/1996	09:42:00	0.7923	33
10/20/1996	09:42:00	0.7924	33
10/20/1996	09:42:00	0.7925	33
10/20/1996	09:42:00	0.7927	33
10/20/1996	09:42:00	0.7928	33
10/20/1996	09:42:00	0.793	33
10/20/1996	09:43:00	0.7929	33
10/20/1996	09:43:00	0.7926	33
10/20/1996	09:43:00	0.7927	33
10/20/1996	09:43:00	0.7926	33
10/20/1996	09:43:00	0.7927	33
10/20/1996	09:43:00	0.7928	33
10/20/1996	09:43:00	0.7927	33
10/20/1996	09:43:00	0.7926	33
10/20/1996	09:43:00	0.7928	33
10/20/1996	09:43:59	0.7926	33
10/20/1996	09:43:59	0.7927	33
10/20/1996	09:43:59	0.7929	33
10/20/1996	09:43:59	0.793	33
10/20/1996	09:43:59	0.7931	33
10/20/1996	09:43:59	0.7932	33
10/20/1996	09:43:59	0.7933	33
10/20/1996	09:45:00	0.7934	33
10/20/1996	09:45:00	0.7935	33
10/20/1996	09:45:00	0.7934	33
10/20/1996	09:45:00	0.7933	33
10/20/1996	09:45:00	0.7932	33
10/20/1996	09:45:00	0.7931	33
10/20/1996	09:45:00	0.793	33
10/20/1996	09:45:00	0.7929	33
10/20/1996	09:46:00	0.793	33
10/20/1996	09:46:00	0.7929	33
10/20/1996	09:46:00	0.7928	33
10/20/1996	09:46:00	0.7929	33
10/20/1996	09:46:00	0.793	33
10/20/1996	09:46:00	0.7929	33
10/20/1996	09:46:59	0.793	33
10/20/1996	09:46:59	0.7929	33
10/20/1996	09:46:59	0.7928	33
10/20/1996	09:46:59	0.793	33
10/20/1996	09:46:59	0.7928	33
10/20/1996	09:48:00	0.7927	33
10/20/1996	09:48:00	0.7928	33
10/20/1996	09:48:00	0.7929	33
10/20/1996	09:48:00	0.7928	33
10/20/1996	09:48:00	0.7929	33
10/20/1996	09:48:00	0.793	33
10/20/1996	09:48:00	0.7929	33
10/20/1996	09:48:00	0.7928	33
10/20/1996	09:49:00	0.7929	33
10/20/1996	09:49:00	0.7928	33
10/20/1996	09:49:00	0.7927	33
10/20/1996	09:49:00	0.7928	33
10/20/1996	09:49:00	0.7929	33
10/20/1996	09:49:00	0.7928	33
10/20/1996	09:49:59	0.7927	33
10/20/1996	09:50:59	0.7926	33
10/20/1996	09:50:59	0.7925	33
10/20/1996	09:50:59	0.7926	33
10/20/1996	09:52:00	0.7925	33
10/20/1996	09:52:00	0.7924	33
10/20/1996	09:52:00	0.7923	33
10/20/1996	09:52:00	0.7922	33
10/20/1996	09:52:00	0.7921	33
10/20/1996	09:52:00	0.7922	33
10/20/1996	09:53:00	0.7921	33
10/20/1996	09:53:59	0.7922	33
10/20/1996	09:53:59	0.7924	33
10/20/1996	09:53:59	0.7925	33
10/20/1996	09:55:00	0.7924	33
10/20/1996	09:55:00	0.7923	33
10/20/1996	09:55:00	0.7922	33
10/20/1996	09:55:00	0.7921	33
10/20/1996	09:56:59	0.7922	33
10/20/1996	09:56:59	0.7923	33
10/20/1996	09:56:59	0.7922	33
10/20/1996	09:56:59	0.7921	33
10/20/1996	09:56:59	0.792	33
10/20/1996	09:58:00	0.7919	33
10/20/1996	09:58:00	0.792	33
10/20/1996	09:58:00	0.7921	33
10/20/1996	09:58:00	0.792	33
10/20/1996	09:59:00	0.7921	33
10/20/1996	09:59:00	0.7922	33
10/20/1996	09:59:00	0.7921	33
10/20/1996	09:59:00	0.792	33
10/20/1996	09:59:00	0.7922	33
10/20/1996	09:59:59	0.7923	33
10/20/1996	09:59:59	0.7925	33
10/20/1996	09:59:59	0.7926	33
10/20/1996	10:01:00	0.7925	33
10/20/1996	10:02:00	0.7926	33
10/20/1996	10:02:59	0.7925	33
10/20/1996	10:02:59	0.7924	33
10/20/1996	10:04:00	0.7925	33
10/20/1996	10:04:00	0.7924	33
10/20/1996	10:05:00	0.7923	33
10/20/1996	10:05:59	0.7923	33
10/20/1996	10:05:59	0.7924	33
10/20/1996	10:05:59	0.7925	33
10/20/1996	10:06:59	0.7926	33
10/20/1996	10:06:59	0.7925	33
10/20/1996	10:06:59	0.7923	33
10/20/1996	10:08:00	0.7924	33
10/20/1996	10:08:00	0.7925	33
10/20/1996	10:08:00	0.7927	33
10/20/1996	10:08:00	0.7928	33
10/20/1996	10:08:00	0.7926	33
10/20/1996	10:09:00	0.7925	33
10/20/1996	10:09:59	0.7926	33
10/20/1996	10:09:59	0.7927	33
10/20/1996	10:09:59	0.7924	33
10/20/1996	10:11:00	0.7925	33
10/20/1996	10:11:00	0.7926	33
10/20/1996	10:11:00	0.7925	33
10/20/1996	10:12:00	0.7924	33
10/20/1996	10:14:00	0.7921	33
10/20/1996	10:15:00	0.7925	33
10/20/1996	10:15:00	0.7928	33
10/20/1996	10:15:59	0.793	33
10/20/1996	10:15:59	0.7931	33
10/20/1996	10:15:59	0.7932	33
10/20/1996	10:15:59	0.7927	33
10/20/1996	10:15:59	0.7928	33
10/20/1996	10:15:59	0.7929	33
10/20/1996	10:15:59	0.793	33
10/20/1996	10:17:00	0.7929	33
10/20/1996	10:17:00	0.7928	33
10/20/1996	10:18:00	0.793	33
10/20/1996	10:18:00	0.7928	33
10/20/1996	10:18:00	0.793	33
10/20/1996	10:18:59	0.7931	33
10/20/1996	10:18:59	0.793	33
10/20/1996	10:18:59	0.7929	33
10/20/1996	10:18:59	0.793	33
10/20/1996	10:18:59	0.7932	33
10/20/1996	10:19:59	0.7933	33
10/20/1996	10:19:59	0.7934	33
10/20/1996	10:19:59	0.7935	33
10/20/1996	10:19:59	0.7937	33
10/20/1996	10:19:59	0.7935	33
10/20/1996	10:19:59	0.7936	33
10/20/1996	10:21:00	0.7936	33
10/20/1996	10:21:00	0.7938	33
10/20/1996	10:21:00	0.7937	33
10/20/1996	10:21:00	0.7936	33
10/20/1996	10:21:00	0.7935	33
10/20/1996	10:21:00	0.7934	33
10/20/1996	10:21:00	0.7933	33
10/20/1996	10:21:59	0.7934	33
10/20/1996	10:21:59	0.7935	33
10/20/1996	10:21:59	0.7936	33
10/20/1996	10:21:59	0.7935	33
10/20/1996	10:21:59	0.7937	33
10/20/1996	10:21:59	0.7938	33
10/20/1996	10:22:59	0.7939	33
10/20/1996	10:22:59	0.794	33
10/20/1996	10:22:59	0.7942	33
10/20/1996	10:22:59	0.7943	33
10/20/1996	10:22:59	0.7942	33
10/20/1996	10:22:59	0.7938	33
10/20/1996	10:22:59	0.7937	33
10/20/1996	10:22:59	0.7938	33
10/20/1996	10:22:59	0.7937	33
10/20/1996	10:22:59	0.7938	33
10/20/1996	10:24:00	0.7939	33
10/20/1996	10:24:00	0.7937	33
10/20/1996	10:24:00	0.7938	33
10/20/1996	10:24:00	0.7936	33
10/20/1996	10:24:00	0.7938	33
10/20/1996	10:24:00	0.7937	33
10/20/1996	10:25:00	0.7936	33
10/20/1996	10:25:00	0.7937	33
10/20/1996	10:25:00	0.7936	33
10/20/1996	10:25:00	0.7935	33
10/20/1996	10:25:00	0.7934	33
10/20/1996	10:25:00	0.7933	33
10/20/1996	10:25:00	0.7935	33
10/20/1996	10:25:00	0.7936	33
10/20/1996	10:25:59	0.7935	33
10/20/1996	10:25:59	0.7936	33
10/20/1996	10:25:59	0.7937	33
10/20/1996	10:25:59	0.7938	33
10/20/1996	10:27:00	0.7937	33
10/20/1996	10:27:00	0.7936	33
10/20/1996	10:27:00	0.7935	33
10/20/1996	10:28:00	0.7936	33
10/20/1996	10:28:00	0.7937	33
10/20/1996	10:28:00	0.7938	33
10/20/1996	10:28:00	0.7939	33
10/20/1996	10:28:00	0.7938	33
10/20/1996	10:28:00	0.7937	33
10/20/1996	10:28:00	0.7938	33
10/20/1996	10:28:59	0.7936	33
10/20/1996	10:28:59	0.7937	33
10/20/1996	10:28:59	0.7936	33
10/20/1996	10:30:00	0.7937	33
10/20/1996	10:30:00	0.7934	33
10/20/1996	10:31:00	0.7933	33
10/20/1996	10:31:00	0.7932	33
10/20/1996	10:31:00	0.7931	33
10/20/1996	10:31:00	0.793	33
10/20/1996	10:31:59	0.7929	33
10/20/1996	10:31:59	0.793	33
10/20/1996	10:31:59	0.7933	33
10/20/1996	10:33:00	0.7929	33
10/20/1996	10:33:00	0.793	33
10/20/1996	10:33:00	0.7928	33
10/20/1996	10:33:00	0.7927	33
10/20/1996	10:33:00	0.7926	33
10/20/1996	10:33:00	0.7925	33
10/20/1996	10:33:00	0.7927	33
10/20/1996	10:33:00	0.7926	33
10/20/1996	10:34:00	0.7925	33
10/20/1996	10:34:00	0.7927	33
10/20/1996	10:34:00	0.7925	33
10/20/1996	10:34:00	0.7924	33
10/20/1996	10:34:00	0.7923	33
10/20/1996	10:34:00	0.7924	33
10/20/1996	10:34:00	0.7925	33
10/20/1996	10:34:59	0.7926	33
10/20/1996	10:34:59	0.7925	33
10/20/1996	10:34:59	0.7924	33
10/20/1996	10:34:59	0.7923	33
10/20/1996	10:34:59	0.7925	33
10/20/1996	10:35:59	0.7924	33
10/20/1996	10:35:59	0.7925	33
10/20/1996	10:37:00	0.7926	33
10/20/1996	10:38:59	0.7925	33
10/20/1996	10:38:59	0.7928	33
10/20/1996	10:38:59	0.7927	33
10/20/1996	10:40:00	0.7928	33
10/20/1996	10:40:00	0.7929	33
10/20/1996	10:40:00	0.793	33
10/20/1996	10:40:00	0.7929	33
10/20/1996	10:41:00	0.793	33
10/20/1996	10:41:00	0.7931	33
10/20/1996	10:41:00	0.7932	33
10/20/1996	10:41:00	0.7933	33
10/20/1996	10:41:59	0.7932	33
10/20/1996	10:41:59	0.7931	33
10/20/1996	10:43:00	0.7932	33
10/20/1996	10:44:59	0.793	33
10/20/1996	10:46:00	0.7931	33
10/20/1996	10:46:00	0.793	33
10/20/1996	10:46:00	0.7929	33
10/20/1996	10:47:00	0.793	33
10/20/1996	10:47:00	0.7931	33
10/20/1996	10:47:59	0.7928	33
10/20/1996	10:47:59	0.7927	33
10/20/1996	10:47:59	0.7926	33
10/20/1996	10:49:00	0.7925	33
10/20/1996	10:49:00	0.7924	33
10/20/1996	10:50:00	0.7925	33
10/20/1996	10:50:00	0.7926	33
10/20/1996	10:50:59	0.7927	33
10/20/1996	10:50:59	0.7926	33
10/20/1996	10:50:59	0.7925	33
10/20/1996	10:51:59	0.7924	33
10/20/1996	10:51:59	0.7925	33
10/20/1996	10:51:59	0.7924	33
10/20/1996	10:53:00	0.7923	33
10/20/1996	10:53:00	0.7924	33
10/20/1996	10:53:00	0.7923	33
10/20/1996	10:53:00	0.7922	33
10/20/1996	10:54:00	0.7924	33
10/20/1996	10:54:00	0.7922	33
10/20/1996	10:54:00	0.7921	33
10/20/1996	10:54:00	0.7922	33
10/20/1996	10:54:59	0.7923	33
10/20/1996	10:56:00	0.7924	33
10/20/1996	10:57:00	0.7925	33
10/20/1996	10:57:59	0.7926	33
10/20/1996	10:57:59	0.7927	33
10/20/1996	10:59:00	0.7926	33
10/20/1996	10:59:00	0.7927	33
10/20/1996	10:59:00	0.7926	33
10/20/1996	10:59:00	0.7925	33
10/20/1996	11:00:00	0.7926	33
10/20/1996	11:00:00	0.7928	33
10/20/1996	11:00:59	0.7927	33
10/20/1996	11:00:59	0.7928	33
10/20/1996	11:00:59	0.7927	33
10/20/1996	11:02:00	0.7928	33
10/20/1996	11:02:00	0.7927	33
10/20/1996	11:02:00	0.7928	33
10/20/1996	11:02:00	0.7929	33
10/20/1996	11:03:00	0.7928	33
10/20/1996	11:03:59	0.7929	33
10/20/1996	11:03:59	0.793	33
10/20/1996	11:03:59	0.7931	33
10/20/1996	11:04:59	0.7932	33
10/20/1996	11:04:59	0.7931	33
10/20/1996	11:06:00	0.793	33
10/20/1996	11:06:59	0.7929	33
10/20/1996	11:06:59	0.793	33
10/20/1996	11:06:59	0.7932	33
10/20/1996	11:06:59	0.7931	33
10/20/1996	11:07:59	0.7932	33
10/20/1996	11:07:59	0.7931	33
10/20/1996	11:09:00	0.7932	33
10/20/1996	11:10:00	0.793	33
10/20/1996	11:10:00	0.7932	33
10/20/1996	11:10:59	0.7931	33
10/20/1996	11:12:00	0.7932	33
10/20/1996	11:12:00	0.793	33
10/20/1996	11:13:00	0.7931	33
10/20/1996	11:13:00	0.793	33
10/20/1996	11:13:00	0.7928	33
10/20/1996	11:13:00	0.7929	33
10/20/1996	11:13:00	0.7928	33
10/20/1996	11:13:59	0.7929	33
10/20/1996	11:15:00	0.793	33
10/20/1996	11:15:00	0.7931	33
10/20/1996	11:15:00	0.793	33
10/20/1996	11:15:00	0.7929	33
10/20/1996	11:16:59	0.7928	33
10/20/1996	11:16:59	0.7929	33
10/20/1996	11:16:59	0.7928	33
10/20/1996	11:18:00	0.7929	33
10/20/1996	11:19:00	0.7929	33
10/20/1996	11:19:59	0.7928	33
10/20/1996	11:20:59	0.7927	33
10/20/1996	11:22:00	0.7926	33
10/20/1996	11:23:00	0.7925	33
10/20/1996	11:23:59	0.7924	33
10/20/1996	11:25:00	0.7924	33
10/20/1996	11:25:00	0.7925	33
10/20/1996	11:25:00	0.7923	33
10/20/1996	11:26:00	0.7922	33
10/20/1996	11:26:00	0.7923	33
10/20/1996	11:26:00	0.7922	33
10/20/1996	11:26:59	0.7921	33
10/20/1996	11:26:59	0.7922	33
10/20/1996	11:28:00	0.7921	33
10/20/1996	11:28:00	0.792	33
10/20/1996	11:28:00	0.7921	33
10/20/1996	11:29:00	0.792	33
10/20/1996	11:29:00	0.7922	33
10/20/1996	11:29:00	0.7921	33
10/20/1996	11:29:59	0.792	33
10/20/1996	11:29:59	0.7919	33
10/20/1996	11:29:59	0.792	33
10/20/1996	11:31:00	0.7921	33
10/20/1996	11:32:00	0.792	33
10/20/1996	11:32:00	0.7919	33
10/20/1996	11:32:00	0.7917	33
10/20/1996	11:32:00	0.7918	33
10/20/1996	11:32:00	0.7919	33
10/20/1996	11:32:59	0.792	33
10/20/1996	11:34:00	0.7919	33
10/20/1996	11:34:00	0.792	33
10/20/1996	11:35:00	0.7922	33
10/20/1996	11:35:59	0.7921	33
10/20/1996	11:35:59	0.7922	33
10/20/1996	11:35:59	0.792	33
10/20/1996	11:36:59	0.7921	33
10/20/1996	11:36:59	0.792	33
10/20/1996	11:36:59	0.7922	33
10/20/1996	11:38:00	0.792	33
10/20/1996	11:38:00	0.7919	33
10/20/1996	11:39:00	0.7918	33
10/20/1996	11:39:00	0.7917	33
10/20/1996	11:39:00	0.7916	33
10/20/1996	11:39:00	0.7915	33
10/20/1996	11:39:59	0.7914	33
10/20/1996	11:39:59	0.7913	33
10/20/1996	11:39:59	0.7915	33
10/20/1996	11:39:59	0.7917	33
10/20/1996	11:41:00	0.7915	33
10/20/1996	11:41:00	0.7914	33
10/20/1996	11:42:00	0.7913	33
10/20/1996	11:42:00	0.7912	33
10/20/1996	11:42:59	0.7915	33
10/20/1996	11:42:59	0.7914	33
10/20/1996	11:44:00	0.7913	33
10/20/1996	11:44:00	0.7912	33
10/20/1996	11:44:00	0.7913	33
10/20/1996	11:44:00	0.7912	33
10/20/1996	11:44:00	0.7911	33
10/20/1996	11:44:00	0.7912	33
10/20/1996	11:44:00	0.7911	33
10/20/1996	11:45:00	0.7913	33
10/20/1996	11:45:00	0.7914	33
10/20/1996	11:45:00	0.7913	33
10/20/1996	11:45:00	0.7915	33
10/20/1996	11:45:00	0.7913	33
10/20/1996	11:45:59	0.7911	33
10/20/1996	11:45:59	0.791	33
10/20/1996	11:45:59	0.7913	33
10/20/1996	11:47:00	0.7914	33
10/20/1996	11:47:00	0.7915	33
10/20/1996	11:47:00	0.7914	33
10/20/1996	11:47:00	0.7913	33
10/20/1996	11:47:00	0.7911	33
10/20/1996	11:47:00	0.7912	33
10/20/1996	11:48:00	0.791	33
10/20/1996	11:48:00	0.7909	33
10/20/1996	11:48:00	0.7912	33
10/20/1996	11:48:00	0.7911	33
10/20/1996	11:48:59	0.7915	33
10/20/1996	11:48:59	0.7916	33
10/20/1996	11:48:59	0.7915	33
10/20/1996	11:48:59	0.7916	33
10/20/1996	11:48:59	0.7914	33
10/20/1996	11:49:59	0.7913	33
10/20/1996	11:49:59	0.7915	33
10/20/1996	11:51:00	0.7914	33
10/20/1996	11:51:00	0.7915	33
10/20/1996	11:51:59	0.7913	33
10/20/1996	11:51:59	0.7912	33
10/20/1996	11:51:59	0.7913	33
10/20/1996	11:54:00	0.7912	33
10/20/1996	11:54:00	0.7911	33
10/20/1996	11:54:00	0.7912	33
10/20/1996	11:55:00	0.7911	33
10/20/1996	11:55:00	0.791	33
10/20/1996	11:55:00	0.7911	33
10/20/1996	11:55:00	0.791	33
10/20/1996	11:55:00	0.7911	33
10/20/1996	11:55:00	0.791	33
10/20/1996	11:55:59	0.7911	33
10/20/1996	11:57:00	0.7912	33
10/20/1996	11:57:00	0.7913	33
10/20/1996	11:57:00	0.7914	33
10/20/1996	11:57:00	0.7912	33
10/20/1996	11:57:00	0.7911	33
10/20/1996	11:57:00	0.7912	33
10/20/1996	11:58:00	0.7914	33
10/20/1996	11:58:59	0.7912	33
10/20/1996	11:58:59	0.7913	33
10/20/1996	11:58:59	0.7912	33
10/20/1996	11:58:59	0.7911	33
10/20/1996	12:00:00	0.7913	33
10/20/1996	12:01:00	0.7912	33
10/20/1996	12:01:59	0.7913	33
10/20/1996	12:01:59	0.7912	33
10/20/1996	12:01:59	0.7914	33
10/20/1996	12:03:00	0.7915	33
10/20/1996	12:04:00	0.7916	33
10/20/1996	12:04:59	0.7914	33
10/20/1996	12:05:59	0.7915	33
10/20/1996	12:07:00	0.7916	33
10/20/1996	12:07:00	0.7917	33
10/20/1996	12:07:00	0.7916	33
10/20/1996	12:07:00	0.7915	33
10/20/1996	12:08:00	0.7916	33
10/20/1996	12:08:00	0.7915	33
10/20/1996	12:08:00	0.7916	33
10/20/1996	12:08:00	0.7915	33
10/20/1996	12:08:59	0.7914	33
10/20/1996	12:10:00	0.7915	33
10/20/1996	12:10:00	0.7914	33
10/20/1996	12:11:59	0.7915	33
10/20/1996	12:14:00	0.7914	33
10/20/1996	12:14:00	0.7913	33
10/20/1996	12:14:00	0.7912	33
10/20/1996	12:14:59	0.7911	33
10/20/1996	12:14:59	0.791	33
10/20/1996	12:17:00	0.7911	33
10/20/1996	12:17:00	0.7909	33
10/20/1996	12:17:00	0.7908	33
10/20/1996	12:17:59	0.7909	33
10/20/1996	12:19:00	0.791	33
10/20/1996	12:19:00	0.7909	33
10/20/1996	12:20:00	0.7908	33
10/20/1996	12:20:00	0.7911	33
10/20/1996	12:20:00	0.7912	33
10/20/1996	12:21:59	0.7911	33
10/20/1996	12:23:00	0.7913	33
10/20/1996	12:23:00	0.7912	33
10/20/1996	12:23:00	0.7911	33
10/20/1996	12:23:00	0.7912	33
10/20/1996	12:24:00	0.7914	33
10/20/1996	12:24:59	0.7913	33
10/20/1996	12:24:59	0.7914	33
10/20/1996	12:24:59	0.7915	33
10/20/1996	12:26:00	0.7914	33
10/20/1996	12:26:00	0.7913	33
10/20/1996	12:27:00	0.7912	33
10/20/1996	12:30:00	0.7913	33
10/20/1996	12:30:00	0.791	33
10/20/1996	12:30:59	0.7909	33
10/20/1996	12:32:00	0.791	33
10/20/1996	12:33:00	0.7912	33
10/20/1996	12:33:59	0.7913	33
10/20/1996	12:33:59	0.7912	33
10/20/1996	12:34:59	0.7914	33
10/20/1996	12:34:59	0.7912	33
10/20/1996	12:34:59	0.7913	33
10/20/1996	12:36:00	0.7914	33
10/20/1996	12:36:00	0.7913	33
10/20/1996	12:36:59	0.7912	33
10/20/1996	12:37:59	0.7914	33
10/20/1996	12:39:00	0.7915	33
10/20/1996	12:39:00	0.7916	33
10/20/1996	12:42:00	0.7917	33
10/20/1996	12:42:00	0.7918	33
10/20/1996	12:43:59	0.7917	33
10/20/1996	12:46:59	0.7916	33
10/20/1996	12:49:00	0.7917	33
10/20/1996	12:49:00	0.7916	33
10/20/1996	12:50:59	0.7918	33
10/20/1996	12:52:00	0.7916	33
10/20/1996	12:53:59	0.7917	33
10/20/1996	12:55:00	0.7916	33
10/20/1996	12:55:00	0.7918	33
10/20/1996	12:55:00	0.7919	33
10/20/1996	12:56:00	0.792	33
10/20/1996	12:56:00	0.7921	33
10/20/1996	12:56:59	0.7923	33
10/20/1996	12:56:59	0.7922	33
10/20/1996	12:56:59	0.7923	33
10/20/1996	12:56:59	0.7924	33
10/20/1996	12:58:00	0.7925	33
10/20/1996	12:58:00	0.7923	33
10/20/1996	12:58:00	0.7924	33
10/20/1996	12:59:00	0.7922	33
10/20/1996	12:59:00	0.7924	33
10/20/1996	13:01:00	0.7925	33
10/20/1996	13:02:00	0.7924	33
10/20/1996	13:02:59	0.7925	33
10/20/1996	13:02:59	0.7923	33
10/20/1996	13:05:00	0.7922	33
10/20/1996	13:08:00	0.7921	33
10/20/1996	13:08:00	0.792	33
10/20/1996	13:08:00	0.7919	33
10/20/1996	13:09:00	0.792	33
10/20/1996	13:12:00	0.7921	33
10/20/1996	13:14:00	0.7922	33
10/20/1996	13:15:00	0.792	33
10/20/1996	13:15:59	0.7921	33
10/20/1996	13:18:00	0.7918	33
10/20/1996	13:18:59	0.7917	33
10/20/1996	13:19:59	0.7916	33
10/20/1996	13:19:59	0.7915	33
10/20/1996	13:19:59	0.7916	33
10/20/1996	13:19:59	0.7917	33
10/20/1996	13:21:00	0.7916	33
10/20/1996	13:21:00	0.7915	33
10/20/1996	13:21:59	0.7917	33
10/20/1996	13:21:59	0.7916	33
10/20/1996	13:22:59	0.7915	33
10/20/1996	13:24:00	0.7914	33
10/20/1996	13:24:00	0.7915	33
10/20/1996	13:25:00	0.7913	33
10/20/1996	13:25:00	0.7912	33
10/20/1996	13:25:59	0.7915	33
10/20/1996	13:25:59	0.7914	33
10/20/1996	13:25:59	0.7916	33
10/20/1996	13:25:59	0.7915	33
10/20/1996	13:28:00	0.7916	33
10/20/1996	13:28:59	0.7915	33
10/20/1996	13:30:00	0.7917	33
10/20/1996	13:30:00	0.7916	33
10/20/1996	13:31:00	0.7917	33
10/20/1996	13:31:00	0.7915	33
10/20/1996	13:33:00	0.7912	33
10/20/1996	13:34:00	0.7914	33
10/20/1996	13:34:00	0.7915	33
10/20/1996	13:34:59	0.7914	33
10/20/1996	13:34:59	0.7915	33
10/20/1996	13:35:59	0.7916	33
10/20/1996	13:35:59	0.7915	33
10/20/1996	13:37:00	0.7914	33
10/20/1996	13:38:00	0.7913	33
10/20/1996	13:38:59	0.7914	33
10/20/1996	13:41:00	0.7915	33
10/20/1996	13:41:59	0.7914	33
10/20/1996	13:41:59	0.7912	33
10/20/1996	13:43:00	0.7913	33
10/20/1996	13:43:00	0.7912	33
10/20/1996	13:44:59	0.7914	33
10/20/1996	13:46:00	0.7913	33
10/20/1996	13:46:00	0.7911	33
10/20/1996	13:46:00	0.791	33
10/20/1996	13:47:00	0.7912	33
10/20/1996	13:47:00	0.7911	33
10/20/1996	13:47:00	0.791	33
10/20/1996	13:47:59	0.7912	33
10/20/1996	13:47:59	0.7911	33
10/20/1996	13:47:59	0.7912	33
10/20/1996	13:49:00	0.7911	33
10/20/1996	13:49:00	0.791	33
10/20/1996	13:49:00	0.7911	33
10/20/1996	13:49:00	0.7912	33
10/20/1996	13:50:59	0.7913	33
10/20/1996	13:51:59	0.7914	33
10/20/1996	13:51:59	0.7913	33
10/20/1996	13:51:59	0.7914	33
10/20/1996	13:53:00	0.7913	33
10/20/1996	13:53:00	0.7914	33
10/20/1996	13:54:00	0.7915	33
10/20/1996	13:54:00	0.7916	33
10/20/1996	13:54:59	0.7915	33
10/20/1996	13:54:59	0.7914	33
10/20/1996	13:54:59	0.7915	33
10/20/1996	13:54:59	0.7914	33
10/20/1996	13:56:00	0.7915	33
10/20/1996	13:56:00	0.7914	33
10/20/1996	13:57:00	0.7915	33
10/20/1996	13:57:00	0.7914	33
10/20/1996	13:57:00	0.7915	33
10/20/1996	13:57:00	0.7916	33
10/20/1996	13:57:59	0.7917	33
10/20/1996	13:57:59	0.7918	33
10/20/1996	13:57:59	0.7917	33
10/20/1996	13:57:59	0.7916	33
10/20/1996	13:57:59	0.7915	33
10/20/1996	13:57:59	0.7914	33
10/20/1996	13:57:59	0.7913	33
10/20/1996	13:59:00	0.7914	33
10/20/1996	13:59:00	0.7915	33
10/20/1996	13:59:00	0.7916	33
10/20/1996	13:59:00	0.7915	33
10/20/1996	13:59:00	0.7916	49
10/21/1996	14:29:59	0.7915	73
10/21/1996	14:39:59	0.7916	65
10/21/1996	14:42:00	0.792	65
10/21/1996	14:47:00	0.7918	65
10/21/1996	15:04:00	0.792	65
10/21/1996	15:14:59	0.792	65
10/21/1996	15:20:00	0.7922	65
10/21/1996	15:24:00	0.7922	65
10/21/1996	18:11:59	0.7919	65
10/21/1996	18:29:00	0.7918	65
10/21/1996	18:29:00	0.7915	65
10/21/1996	19:47:00	0.7921	65
10/21/1996	20:00:59	0.7917	65
10/21/1996	20:13:59	0.7915	65
10/21/1996	20:13:59	0.7914	65
10/21/1996	20:23:00	0.791	65
10/21/1996	20:26:00	0.7907	65
10/21/1996	21:19:00	0.791	65
10/21/1996	22:05:00	0.7914	65
10/21/1996	00:01:59	0.791	65
10/21/1996	00:55:00	0.7908	65
10/21/1996	01:41:59	0.791	65
10/21/1996	01:47:00	0.7908	65
10/21/1996	02:03:59	0.7906	65
10/21/1996	02:03:59	0.7905	65
10/21/1996	02:06:00	0.7905	65
10/21/1996	02:06:00	0.7904	65
10/21/1996	02:18:00	0.7909	65
10/21/1996	02:32:00	0.7911	65
10/21/1996	02:34:00	0.7914	65
10/21/1996	03:05:59	0.7915	65
10/21/1996	03:07:00	0.7918	65
10/21/1996	03:11:00	0.7918	65
10/21/1996	03:23:00	0.7919	65
10/21/1996	03:30:00	0.7922	65
10/21/1996	03:40:59	0.7922	65
10/21/1996	03:56:59	0.7922	65
10/21/1996	03:58:00	0.7923	65
10/21/1996	04:06:59	0.7917	65
10/21/1996	04:47:00	0.7923	65
10/21/1996	04:47:00	0.7924	65
10/21/1996	04:49:00	0.7922	65
10/21/1996	04:54:00	0.7924	65
10/21/1996	04:54:59	0.7925	65
10/21/1996	04:57:00	0.7928	65
10/21/1996	04:59:00	0.7928	65
10/21/1996	05:00:59	0.7924	65
10/21/1996	05:10:00	0.7923	65
10/21/1996	05:10:59	0.7924	65
10/21/1996	05:41:00	0.7923	65
10/21/1996	05:45:59	0.7918	65
10/21/1996	05:52:59	0.7915	65
10/21/1996	05:55:00	0.7915	65
10/21/1996	06:01:59	0.7915	65
10/21/1996	06:14:59	0.7909	65
10/21/1996	06:16:00	0.7908	65
10/21/1996	06:20:00	0.791	65
10/21/1996	06:20:59	0.791	65
10/21/1996	06:21:59	0.7905	65
10/21/1996	06:24:00	0.7902	65
10/21/1996	06:24:59	0.7902	65
10/21/1996	06:26:00	0.79	65
10/21/1996	06:26:00	0.7898	65
10/21/1996	06:27:00	0.7898	65
10/21/1996	06:27:00	0.7896	65
10/21/1996	06:27:00	0.7895	65
10/21/1996	06:27:59	0.7899	65
10/21/1996	06:30:59	0.79	65
10/21/1996	06:34:59	0.79	65
10/21/1996	06:36:59	0.79	65
10/21/1996	06:42:00	0.7902	65
10/21/1996	06:43:59	0.7902	65
10/21/1996	06:49:00	0.7898	65
10/21/1996	06:49:59	0.7895	65
10/21/1996	06:50:59	0.7893	65
10/21/1996	06:50:59	0.7892	65
10/21/1996	06:50:59	0.7891	65
10/21/1996	06:52:00	0.7891	65
10/21/1996	06:52:00	0.789	65
10/21/1996	06:53:00	0.7888	65
10/21/1996	06:53:00	0.7887	65
10/21/1996	06:53:00	0.7886	65
10/21/1996	06:55:00	0.7886	65
10/21/1996	06:59:00	0.7893	65
10/21/1996	07:01:00	0.7892	65
10/21/1996	07:02:59	0.789	65
10/21/1996	07:02:59	0.7888	81
10/21/1996	07:19:59	0.7891	41
10/21/1996	07:19:59	0.789	33
10/21/1996	07:19:59	0.7891	33
10/21/1996	07:19:59	0.7892	33
10/21/1996	07:19:59	0.7893	33
10/21/1996	07:19:59	0.7894	33
10/21/1996	07:19:59	0.7892	33
10/21/1996	07:21:00	0.7893	33
10/21/1996	07:21:00	0.7894	33
10/21/1996	07:21:00	0.7893	33
10/21/1996	07:21:00	0.7891	33
10/21/1996	07:21:00	0.7892	33
10/21/1996	07:21:00	0.7891	33
10/21/1996	07:21:59	0.7892	33
10/21/1996	07:21:59	0.7893	33
10/21/1996	07:22:59	0.7892	33
10/21/1996	07:22:59	0.7893	33
10/21/1996	07:24:00	0.7892	33
10/21/1996	07:25:00	0.7893	33
10/21/1996	07:25:00	0.7894	33
10/21/1996	07:25:00	0.7893	33
10/21/1996	07:25:00	0.7894	33
10/21/1996	07:25:59	0.7893	33
10/21/1996	07:25:59	0.7894	33
10/21/1996	07:25:59	0.7895	33
10/21/1996	07:25:59	0.7896	33
10/21/1996	07:25:59	0.7897	33
10/21/1996	07:25:59	0.7896	33
10/21/1996	07:27:00	0.7895	33
10/21/1996	07:27:00	0.7894	33
10/21/1996	07:27:00	0.7895	33
10/21/1996	07:27:00	0.7896	33
10/21/1996	07:28:00	0.7895	33
10/21/1996	07:28:00	0.7896	33
10/21/1996	07:28:00	0.7897	33
10/21/1996	07:28:00	0.7896	33
10/21/1996	07:28:59	0.7895	33
10/21/1996	07:28:59	0.7896	33
10/21/1996	07:30:00	0.7895	33
10/21/1996	07:30:00	0.7896	33
10/21/1996	07:30:00	0.7895	33
10/21/1996	07:30:00	0.7896	33
10/21/1996	07:31:00	0.7897	33
10/21/1996	07:31:00	0.7896	33
10/21/1996	07:31:00	0.7898	33
10/21/1996	07:31:00	0.7899	33
10/21/1996	07:31:00	0.7898	33
10/21/1996	07:31:59	0.7897	33
10/21/1996	07:31:59	0.7899	33
10/21/1996	07:31:59	0.7898	33
10/21/1996	07:33:00	0.7899	33
10/21/1996	07:33:00	0.7898	33
10/21/1996	07:34:00	0.7897	33
10/21/1996	07:34:00	0.7898	33
10/21/1996	07:34:00	0.7899	33
10/21/1996	07:34:00	0.79	33
10/21/1996	07:34:00	0.7898	33
10/21/1996	07:34:00	0.7899	33
10/21/1996	07:34:59	0.79	33
10/21/1996	07:34:59	0.7899	33
10/21/1996	07:34:59	0.7898	33
10/21/1996	07:34:59	0.7897	33
10/21/1996	07:35:59	0.7899	33
10/21/1996	07:35:59	0.79	33
10/21/1996	07:35:59	0.7901	33
10/21/1996	07:35:59	0.79	33
10/21/1996	07:37:00	0.7901	33
10/21/1996	07:37:00	0.7902	33
10/21/1996	07:37:00	0.7903	33
10/21/1996	07:37:00	0.7904	33
10/21/1996	07:37:00	0.7902	33
10/21/1996	07:38:00	0.7901	33
10/21/1996	07:38:00	0.7902	33
10/21/1996	07:38:00	0.7903	33
10/21/1996	07:38:00	0.7904	33
10/21/1996	07:38:00	0.7902	33
10/21/1996	07:38:00	0.7903	33
10/21/1996	07:38:00	0.7904	33
10/21/1996	07:38:00	0.7903	33
10/21/1996	07:38:00	0.7902	33
10/21/1996	07:38:00	0.7903	33
10/21/1996	07:38:00	0.7901	33
10/21/1996	07:38:00	0.79	33
10/21/1996	07:38:59	0.7899	33
10/21/1996	07:38:59	0.7898	33
10/21/1996	07:38:59	0.7897	33
10/21/1996	07:38:59	0.7896	33
10/21/1996	07:38:59	0.7895	33
10/21/1996	07:40:00	0.7894	33
10/21/1996	07:40:00	0.7893	33
10/21/1996	07:40:00	0.7892	33
10/21/1996	07:40:00	0.7893	33
10/21/1996	07:40:00	0.7894	33
10/21/1996	07:40:00	0.7893	33
10/21/1996	07:40:00	0.7892	33
10/21/1996	07:40:00	0.789	33
10/21/1996	07:40:00	0.7891	33
10/21/1996	07:41:00	0.7892	33
10/21/1996	07:41:00	0.789	33
10/21/1996	07:41:00	0.7889	33
10/21/1996	07:41:00	0.789	33
10/21/1996	07:41:00	0.7892	33
10/21/1996	07:41:59	0.7893	33
10/21/1996	07:41:59	0.7892	33
10/21/1996	07:41:59	0.7893	33
10/21/1996	07:43:00	0.7894	33
10/21/1996	07:43:00	0.7893	33
10/21/1996	07:44:00	0.7892	33
10/21/1996	07:44:00	0.7893	33
10/21/1996	07:44:00	0.7894	33
10/21/1996	07:44:59	0.7889	33
10/21/1996	07:44:59	0.789	33
10/21/1996	07:44:59	0.7889	33
10/21/1996	07:44:59	0.789	33
10/21/1996	07:46:00	0.7891	33
10/21/1996	07:46:00	0.789	33
10/21/1996	07:46:00	0.7891	33
10/21/1996	07:46:00	0.789	33
10/21/1996	07:47:00	0.7889	33
10/21/1996	07:47:00	0.7888	33
10/21/1996	07:47:59	0.7889	33
10/21/1996	07:47:59	0.7888	33
10/21/1996	07:47:59	0.7887	33
10/21/1996	07:47:59	0.7886	33
10/21/1996	07:47:59	0.7887	33
10/21/1996	07:47:59	0.7886	33
10/21/1996	07:47:59	0.7887	33
10/21/1996	07:47:59	0.7888	33
10/21/1996	07:47:59	0.7887	33
10/21/1996	07:47:59	0.7886	33
10/21/1996	07:49:00	0.7887	33
10/21/1996	07:49:00	0.7888	33
10/21/1996	07:49:00	0.7887	33
10/21/1996	07:49:00	0.7886	33
10/21/1996	07:50:00	0.7888	33
10/21/1996	07:50:00	0.7887	33
10/21/1996	07:50:00	0.7888	33
10/21/1996	07:50:00	0.7889	33
10/21/1996	07:50:00	0.789	33
10/21/1996	07:50:00	0.7891	33
10/21/1996	07:50:00	0.7892	33
10/21/1996	07:50:00	0.7893	33
10/21/1996	07:50:00	0.7892	33
10/21/1996	07:50:59	0.7893	33
10/21/1996	07:50:59	0.7894	33
10/21/1996	07:50:59	0.7896	33
10/21/1996	07:50:59	0.7895	33
10/21/1996	07:51:59	0.7897	33
10/21/1996	07:51:59	0.7896	33
10/21/1996	07:51:59	0.7895	33
10/21/1996	07:51:59	0.7896	33
10/21/1996	07:51:59	0.7897	33
10/21/1996	07:51:59	0.79	33
10/21/1996	07:53:00	0.7901	33
10/21/1996	07:53:00	0.7902	33
10/21/1996	07:53:00	0.7901	33
10/21/1996	07:53:00	0.7902	33
10/21/1996	07:53:00	0.79	33
10/21/1996	07:53:00	0.7902	33
10/21/1996	07:53:00	0.7901	33
10/21/1996	07:53:00	0.79	33
10/21/1996	07:53:00	0.7901	33
10/21/1996	07:53:00	0.7902	33
10/21/1996	07:53:00	0.7903	33
10/21/1996	07:54:00	0.7902	33
10/21/1996	07:54:00	0.7903	33
10/21/1996	07:54:00	0.7904	33
10/21/1996	07:54:00	0.7905	33
10/21/1996	07:54:00	0.7904	33
10/21/1996	07:54:00	0.7905	33
10/21/1996	07:54:00	0.7904	33
10/21/1996	07:54:00	0.7905	33
10/21/1996	07:54:00	0.7907	33
10/21/1996	07:54:00	0.7906	33
10/21/1996	07:54:59	0.7905	33
10/21/1996	07:54:59	0.7906	33
10/21/1996	07:54:59	0.7905	33
10/21/1996	07:54:59	0.7904	33
10/21/1996	07:54:59	0.7903	33
10/21/1996	07:54:59	0.7905	33
10/21/1996	07:54:59	0.7904	33
10/21/1996	07:54:59	0.7905	33
10/21/1996	07:56:00	0.7904	33
10/21/1996	07:56:00	0.7905	33
10/21/1996	07:56:00	0.7903	33
10/21/1996	07:57:00	0.7904	33
10/21/1996	07:57:00	0.7903	33
10/21/1996	07:57:00	0.7902	33
10/21/1996	07:57:59	0.7901	33
10/21/1996	07:57:59	0.79	33
10/21/1996	07:57:59	0.7901	33
10/21/1996	07:57:59	0.79	33
10/21/1996	07:57:59	0.7902	33
10/21/1996	07:59:00	0.7903	33
10/21/1996	07:59:00	0.7901	33
10/21/1996	07:59:00	0.79	33
10/21/1996	07:59:00	0.7903	33
10/21/1996	08:00:00	0.7902	33
10/21/1996	08:00:00	0.7904	33
10/21/1996	08:00:00	0.7905	33
10/21/1996	08:00:00	0.7904	33
10/21/1996	08:00:00	0.7905	33
10/21/1996	08:00:00	0.7904	33
10/21/1996	08:00:59	0.7906	33
10/21/1996	08:02:00	0.7904	33
10/21/1996	08:02:00	0.7902	33
10/21/1996	08:02:00	0.7904	33
10/21/1996	08:03:00	0.7903	33
10/21/1996	08:03:00	0.7905	33
10/21/1996	08:03:00	0.7906	33
10/21/1996	08:03:59	0.7905	33
10/21/1996	08:03:59	0.7906	33
10/21/1996	08:04:59	0.7905	33
10/21/1996	08:04:59	0.7906	33
10/21/1996	08:04:59	0.7905	33
10/21/1996	08:06:00	0.7906	33
10/21/1996	08:06:00	0.7907	33
10/21/1996	08:06:00	0.7908	33
10/21/1996	08:06:00	0.7909	33
10/21/1996	08:06:00	0.7906	33
10/21/1996	08:06:59	0.7907	33
10/21/1996	08:06:59	0.7906	33
10/21/1996	08:07:59	0.7907	33
10/21/1996	08:07:59	0.7906	33
10/21/1996	08:07:59	0.7905	33
10/21/1996	08:07:59	0.7906	33
10/21/1996	08:09:00	0.7907	33
10/21/1996	08:09:00	0.7905	33
10/21/1996	08:09:00	0.7907	33
10/21/1996	08:09:00	0.7906	33
10/21/1996	08:09:00	0.7905	33
10/21/1996	08:10:00	0.7906	33
10/21/1996	08:10:00	0.7905	33
10/21/1996	08:10:00	0.7904	33
10/21/1996	08:10:00	0.7905	33
10/21/1996	08:10:00	0.7906	33
10/21/1996	08:10:59	0.7905	33
10/21/1996	08:10:59	0.7904	33
10/21/1996	08:12:00	0.7905	33
10/21/1996	08:12:00	0.7906	33
10/21/1996	08:13:59	0.7907	33
10/21/1996	08:13:59	0.7906	33
10/21/1996	08:15:00	0.7907	33
10/21/1996	08:16:00	0.7908	33
10/21/1996	08:16:00	0.7909	33
10/21/1996	08:16:59	0.7907	33
10/21/1996	08:18:00	0.7909	33
10/21/1996	08:19:00	0.7908	33
10/21/1996	08:19:59	0.7909	33
10/21/1996	08:19:59	0.7908	33
10/21/1996	08:19:59	0.7909	33
10/21/1996	08:19:59	0.791	33
10/21/1996	08:19:59	0.7909	33
10/21/1996	08:19:59	0.7908	33
10/21/1996	08:20:59	0.791	33
10/21/1996	08:20:59	0.7908	33
10/21/1996	08:22:00	0.7909	33
10/21/1996	08:22:00	0.791	33
10/21/1996	08:22:00	0.7911	33
10/21/1996	08:23:00	0.7912	33
10/21/1996	08:23:00	0.7913	33
10/21/1996	08:23:00	0.7911	33
10/21/1996	08:23:00	0.7912	33
10/21/1996	08:23:00	0.7913	33
10/21/1996	08:23:59	0.7912	33
10/21/1996	08:23:59	0.7911	33
10/21/1996	08:23:59	0.7912	33
10/21/1996	08:23:59	0.7911	33
10/21/1996	08:25:00	0.7912	33
10/21/1996	08:25:00	0.7911	33
10/21/1996	08:25:00	0.7908	33
10/21/1996	08:25:00	0.7907	33
10/21/1996	08:26:00	0.7905	33
10/21/1996	08:26:59	0.7906	33
10/21/1996	08:26:59	0.7905	33
10/21/1996	08:26:59	0.7906	33
10/21/1996	08:28:00	0.7905	33
10/21/1996	08:28:00	0.7906	33
10/21/1996	08:28:00	0.7903	33
10/21/1996	08:29:00	0.7902	33
10/21/1996	08:29:00	0.7903	33
10/21/1996	08:29:00	0.7902	33
10/21/1996	08:29:59	0.7903	33
10/21/1996	08:29:59	0.7902	33
10/21/1996	08:29:59	0.79	33
10/21/1996	08:29:59	0.7902	33
10/21/1996	08:29:59	0.79	33
10/21/1996	08:31:00	0.7901	33
10/21/1996	08:31:00	0.7902	33
10/21/1996	08:31:00	0.79	33
10/21/1996	08:31:00	0.7899	33
10/21/1996	08:31:00	0.79	33
10/21/1996	08:32:00	0.7899	33
10/21/1996	08:32:00	0.79	33
10/21/1996	08:32:00	0.7901	33
10/21/1996	08:32:00	0.79	33
10/21/1996	08:32:00	0.7899	33
10/21/1996	08:32:59	0.7898	33
10/21/1996	08:32:59	0.7897	33
10/21/1996	08:32:59	0.7898	33
10/21/1996	08:32:59	0.79	33
10/21/1996	08:32:59	0.7902	33
10/21/1996	08:34:00	0.79	33
10/21/1996	08:34:00	0.7901	33
10/21/1996	08:34:00	0.7902	33
10/21/1996	08:34:00	0.7901	33
10/21/1996	08:35:00	0.7902	33
10/21/1996	08:35:00	0.7903	33
10/21/1996	08:35:00	0.7904	33
10/21/1996	08:35:59	0.7905	33
10/21/1996	08:35:59	0.7906	33
10/21/1996	08:36:59	0.7905	33
10/21/1996	08:36:59	0.7906	33
10/21/1996	08:38:00	0.7905	33
10/21/1996	08:38:00	0.7906	33
10/21/1996	08:39:00	0.7906	33
10/21/1996	08:39:00	0.7907	33
10/21/1996	08:39:00	0.7908	33
10/21/1996	08:39:00	0.7909	33
10/21/1996	08:39:00	0.7911	33
10/21/1996	08:39:59	0.791	33
10/21/1996	08:39:59	0.7911	33
10/21/1996	08:39:59	0.791	33
10/21/1996	08:39:59	0.7912	33
10/21/1996	08:39:59	0.7913	33
10/21/1996	08:41:00	0.7914	33
10/21/1996	08:41:00	0.7915	33
10/21/1996	08:41:00	0.7913	33
10/21/1996	08:41:00	0.7915	33
10/21/1996	08:41:00	0.7914	33
10/21/1996	08:41:00	0.7912	33
10/21/1996	08:42:00	0.7913	33
10/21/1996	08:42:00	0.7912	33
10/21/1996	08:42:00	0.7911	33
10/21/1996	08:42:00	0.7912	33
10/21/1996	08:42:59	0.7913	33
10/21/1996	08:42:59	0.7912	33
10/21/1996	08:42:59	0.7913	33
10/21/1996	08:42:59	0.7914	33
10/21/1996	08:44:00	0.7913	33
10/21/1996	08:44:00	0.7915	33
10/21/1996	08:45:00	0.7916	33
10/21/1996	08:45:00	0.7913	33
10/21/1996	08:45:00	0.7914	33
10/21/1996	08:45:00	0.7915	33
10/21/1996	08:45:59	0.7913	33
10/21/1996	08:45:59	0.7915	33
10/21/1996	08:45:59	0.7912	33
10/21/1996	08:45:59	0.7911	33
10/21/1996	08:45:59	0.7913	33
10/21/1996	08:47:00	0.7914	33
10/21/1996	08:47:00	0.7915	33
10/21/1996	08:47:00	0.7916	33
10/21/1996	08:47:00	0.7917	33
10/21/1996	08:47:00	0.7916	33
10/21/1996	08:47:00	0.7915	33
10/21/1996	08:47:00	0.7913	33
10/21/1996	08:48:00	0.7909	33
10/21/1996	08:48:00	0.791	33
10/21/1996	08:48:59	0.7911	33
10/21/1996	08:48:59	0.791	33
10/21/1996	08:49:59	0.7911	33
10/21/1996	08:49:59	0.7912	33
10/21/1996	08:49:59	0.7913	33
10/21/1996	08:51:00	0.7912	33
10/21/1996	08:51:00	0.791	33
10/21/1996	08:51:00	0.7909	33
10/21/1996	08:51:00	0.7908	33
10/21/1996	08:51:00	0.7909	33
10/21/1996	08:51:00	0.791	33
10/21/1996	08:51:00	0.7911	33
10/21/1996	08:51:59	0.791	33
10/21/1996	08:51:59	0.7909	33
10/21/1996	08:51:59	0.7911	33
10/21/1996	08:51:59	0.791	33
10/21/1996	08:52:59	0.7909	33
10/21/1996	08:54:00	0.791	33
10/21/1996	08:54:00	0.7908	33
10/21/1996	08:55:00	0.791	33
10/21/1996	08:55:59	0.7909	33
10/21/1996	08:55:59	0.7908	33
10/21/1996	08:55:59	0.7909	33
10/21/1996	08:57:00	0.7908	33
10/21/1996	08:57:00	0.7907	33
10/21/1996	08:58:00	0.7909	33
10/21/1996	08:58:00	0.7911	33
10/21/1996	09:00:00	0.791	33
10/21/1996	09:01:00	0.7908	33
10/21/1996	09:01:59	0.7909	33
10/21/1996	09:01:59	0.791	33
10/21/1996	09:03:00	0.7909	33
10/21/1996	09:03:00	0.7908	33
10/21/1996	09:04:00	0.7909	33
10/21/1996	09:04:00	0.791	33
10/21/1996	09:04:59	0.7908	33
10/21/1996	09:05:59	0.7907	33
10/21/1996	09:07:00	0.7906	33
10/21/1996	09:08:00	0.7907	33
10/21/1996	09:08:00	0.7906	33
10/21/1996	09:08:00	0.7905	33
10/21/1996	09:08:59	0.7907	33
10/21/1996	09:08:59	0.7906	33
10/21/1996	09:08:59	0.7907	33
10/21/1996	09:10:00	0.7906	33
10/21/1996	09:11:59	0.7905	33
10/21/1996	09:13:00	0.7906	33
10/21/1996	09:13:00	0.7908	33
10/21/1996	09:13:00	0.7906	33
10/21/1996	09:13:00	0.7908	33
10/21/1996	09:14:00	0.7907	33
10/21/1996	09:14:00	0.7908	33
10/21/1996	09:14:59	0.7906	33
10/21/1996	09:16:00	0.7908	33
10/21/1996	09:17:59	0.7906	33
10/21/1996	09:20:00	0.7908	33
10/21/1996	09:20:59	0.7909	33
10/21/1996	09:20:59	0.791	33
10/21/1996	09:21:59	0.7911	33
10/21/1996	09:23:00	0.7911	33
10/21/1996	09:23:00	0.7912	33
10/21/1996	09:23:00	0.7911	33
10/21/1996	09:23:00	0.791	33
10/21/1996	09:24:00	0.7909	33
10/21/1996	09:24:00	0.7911	33
10/21/1996	09:24:00	0.791	33
10/21/1996	09:24:00	0.7911	33
10/21/1996	09:24:59	0.7913	33
10/21/1996	09:24:59	0.7912	33
10/21/1996	09:24:59	0.7911	33
10/21/1996	09:26:00	0.791	33
10/21/1996	09:27:59	0.7911	33
10/21/1996	09:27:59	0.7908	33
10/21/1996	09:27:59	0.7907	33
10/21/1996	09:27:59	0.7908	33
10/21/1996	09:27:59	0.7909	33
10/21/1996	09:27:59	0.7908	33
10/21/1996	09:27:59	0.7909	33
10/21/1996	09:29:00	0.7907	33
10/21/1996	09:29:00	0.7908	33
10/21/1996	09:30:00	0.7909	33
10/21/1996	09:30:00	0.791	33
10/21/1996	09:30:00	0.7911	33
10/21/1996	09:30:00	0.7912	33
10/21/1996	09:30:59	0.7909	33
10/21/1996	09:30:59	0.7908	33
10/21/1996	09:30:59	0.7911	33
10/21/1996	09:30:59	0.791	33
10/21/1996	09:30:59	0.7909	33
10/21/1996	09:32:00	0.7908	33
10/21/1996	09:32:00	0.7907	33
10/21/1996	09:33:00	0.7906	33
10/21/1996	09:33:59	0.7905	33
10/21/1996	09:33:59	0.7904	33
10/21/1996	09:33:59	0.7905	33
10/21/1996	09:36:00	0.7904	33
10/21/1996	09:36:00	0.7905	33
10/21/1996	09:36:00	0.7906	33
10/21/1996	09:36:59	0.7907	33
10/21/1996	09:36:59	0.7906	33
10/21/1996	09:36:59	0.7905	33
10/21/1996	09:36:59	0.7906	33
10/21/1996	09:37:59	0.7904	33
10/21/1996	09:37:59	0.7903	33
10/21/1996	09:39:00	0.7904	33
10/21/1996	09:40:00	0.7905	33
10/21/1996	09:40:00	0.7904	33
10/21/1996	09:40:00	0.7903	33
10/21/1996	09:40:00	0.7902	33
10/21/1996	09:40:00	0.7903	33
10/21/1996	09:40:59	0.7904	33
10/21/1996	09:40:59	0.7903	33
10/21/1996	09:42:00	0.7902	33
10/21/1996	09:42:00	0.7901	33
10/21/1996	09:42:00	0.7902	33
10/21/1996	09:43:00	0.7901	33
10/21/1996	09:43:00	0.7903	33
10/21/1996	09:43:00	0.7904	33
10/21/1996	09:45:00	0.7905	33
10/21/1996	09:45:00	0.7906	33
10/21/1996	09:46:00	0.7907	33
10/21/1996	09:46:00	0.7906	33
10/21/1996	09:46:59	0.7905	33
10/21/1996	09:46:59	0.7904	33
10/21/1996	09:46:59	0.7905	33
10/21/1996	09:46:59	0.7904	33
10/21/1996	09:46:59	0.7903	33
10/21/1996	09:46:59	0.7904	33
10/21/1996	09:48:00	0.7905	33
10/21/1996	09:48:00	0.7903	33
10/21/1996	09:49:00	0.7906	33
10/21/1996	09:49:00	0.7904	33
10/21/1996	09:49:00	0.7907	33
10/21/1996	09:49:00	0.7906	33
10/21/1996	09:49:59	0.7906	33
10/21/1996	09:49:59	0.7907	33
10/21/1996	09:49:59	0.7908	33
10/21/1996	09:50:59	0.7909	33
10/21/1996	09:50:59	0.791	33
10/21/1996	09:52:00	0.7911	33
10/21/1996	09:52:00	0.7912	33
10/21/1996	09:52:00	0.791	33
10/21/1996	09:53:00	0.7911	33
10/21/1996	09:53:59	0.7912	33
10/21/1996	09:53:59	0.7911	33
10/21/1996	09:55:00	0.791	33
10/21/1996	09:55:00	0.7913	33
10/21/1996	09:56:00	0.791	33
10/21/1996	09:56:00	0.7911	33
10/21/1996	09:56:59	0.7912	33
10/21/1996	09:56:59	0.7913	33
10/21/1996	09:56:59	0.7914	33
10/21/1996	09:56:59	0.7915	33
10/21/1996	09:56:59	0.7914	33
10/21/1996	09:58:00	0.7912	33
10/21/1996	09:58:00	0.7914	33
10/21/1996	09:58:00	0.7913	33
10/21/1996	09:58:00	0.7911	33
10/21/1996	09:59:00	0.791	33
10/21/1996	09:59:00	0.7911	33
10/21/1996	09:59:00	0.791	33
10/21/1996	09:59:59	0.7911	33
10/21/1996	10:01:00	0.791	33
10/21/1996	10:01:00	0.7911	33
10/21/1996	10:01:00	0.791	33
10/21/1996	10:01:00	0.7911	33
10/21/1996	10:02:00	0.7912	33
10/21/1996	10:02:59	0.7914	33
10/21/1996	10:02:59	0.7913	33
10/21/1996	10:02:59	0.7912	33
10/21/1996	10:04:00	0.7911	33
10/21/1996	10:04:00	0.7913	33
10/21/1996	10:04:00	0.7912	33
10/21/1996	10:05:00	0.7913	33
10/21/1996	10:05:00	0.7912	33
10/21/1996	10:05:59	0.7911	33
10/21/1996	10:05:59	0.7912	33
10/21/1996	10:06:59	0.7911	33
10/21/1996	10:06:59	0.7912	33
10/21/1996	10:08:00	0.7911	33
10/21/1996	10:08:00	0.791	33
10/21/1996	10:08:00	0.7908	33
10/21/1996	10:08:00	0.7909	33
10/21/1996	10:08:00	0.7905	33
10/21/1996	10:09:00	0.7908	33
10/21/1996	10:09:59	0.7908	33
10/21/1996	10:09:59	0.7907	33
10/21/1996	10:12:00	0.7907	33
10/21/1996	10:12:59	0.7908	33
10/21/1996	10:12:59	0.7909	33
10/21/1996	10:12:59	0.791	33
10/21/1996	10:12:59	0.7911	33
10/21/1996	10:14:00	0.7912	33
10/21/1996	10:14:00	0.7911	33
10/21/1996	10:14:00	0.791	33
10/21/1996	10:14:00	0.7911	33
10/21/1996	10:14:00	0.7912	33
10/21/1996	10:15:00	0.7911	33
10/21/1996	10:15:00	0.791	33
10/21/1996	10:15:59	0.7911	33
10/21/1996	10:15:59	0.7914	33
10/21/1996	10:15:59	0.7915	33
10/21/1996	10:17:00	0.7914	33
10/21/1996	10:17:00	0.7913	33
10/21/1996	10:18:00	0.7912	33
10/21/1996	10:18:00	0.7912	33
10/21/1996	10:18:00	0.7914	33
10/21/1996	10:18:00	0.7912	33
10/21/1996	10:18:59	0.7913	33
10/21/1996	10:18:59	0.7914	33
10/21/1996	10:18:59	0.7915	33
10/21/1996	10:18:59	0.7916	33
10/21/1996	10:19:59	0.7914	33
10/21/1996	10:19:59	0.7913	33
10/21/1996	10:21:00	0.7914	33
10/21/1996	10:21:00	0.7912	33
10/21/1996	10:21:00	0.7911	33
10/21/1996	10:21:00	0.7913	33
10/21/1996	10:21:00	0.7914	33
10/21/1996	10:21:00	0.7913	33
10/21/1996	10:21:59	0.7914	33
10/21/1996	10:21:59	0.7912	33
10/21/1996	10:21:59	0.7913	33
10/21/1996	10:22:59	0.7912	33
10/21/1996	10:22:59	0.7911	33
10/21/1996	10:22:59	0.7913	33
10/21/1996	10:25:00	0.7912	33
10/21/1996	10:25:59	0.7913	33
10/21/1996	10:25:59	0.7912	33
10/21/1996	10:25:59	0.7914	33
10/21/1996	10:27:00	0.7913	33
10/21/1996	10:27:00	0.7912	33
10/21/1996	10:27:00	0.7911	33
10/21/1996	10:28:00	0.7914	33
10/21/1996	10:28:00	0.7915	33
10/21/1996	10:28:00	0.7912	33
10/21/1996	10:28:00	0.7913	33
10/21/1996	10:28:00	0.7915	33
10/21/1996	10:28:59	0.7913	33
10/21/1996	10:30:00	0.7914	33
10/21/1996	10:30:00	0.7913	33
10/21/1996	10:30:00	0.7914	33
10/21/1996	10:30:00	0.7915	33
10/21/1996	10:30:00	0.7914	33
10/21/1996	10:31:00	0.7912	33
10/21/1996	10:31:59	0.7911	33
10/21/1996	10:31:59	0.791	33
10/21/1996	10:31:59	0.7911	33
10/21/1996	10:33:00	0.791	33
10/21/1996	10:34:00	0.7912	33
10/21/1996	10:34:00	0.7911	33
10/21/1996	10:34:59	0.7912	33
10/21/1996	10:34:59	0.7911	33
10/21/1996	10:35:59	0.7913	33
10/21/1996	10:35:59	0.7914	33
10/21/1996	10:37:00	0.7913	33
10/21/1996	10:37:00	0.7912	33
10/21/1996	10:37:00	0.7911	33
10/21/1996	10:37:00	0.791	33
10/21/1996	10:37:00	0.7912	33
10/21/1996	10:38:59	0.7913	33
10/21/1996	10:38:59	0.7914	33
10/21/1996	10:40:00	0.7916	33
10/21/1996	10:40:00	0.7914	33
10/21/1996	10:40:00	0.7916	33
10/21/1996	10:40:00	0.7917	33
10/21/1996	10:41:00	0.7918	33
10/21/1996	10:41:00	0.7917	33
10/21/1996	10:41:00	0.7916	33
10/21/1996	10:41:00	0.7917	33
10/21/1996	10:41:00	0.7914	33
10/21/1996	10:41:59	0.7915	33
10/21/1996	10:41:59	0.7916	33
10/21/1996	10:44:59	0.7915	33
10/21/1996	10:44:59	0.7916	33
10/21/1996	10:46:00	0.7914	33
10/21/1996	10:47:00	0.7913	33
10/21/1996	10:47:00	0.7914	33
10/21/1996	10:49:00	0.7911	33
10/21/1996	10:49:00	0.791	33
10/21/1996	10:50:59	0.7912	33
10/21/1996	10:53:00	0.7911	33
10/21/1996	10:54:00	0.7912	33
10/21/1996	10:54:59	0.7913	33
10/21/1996	10:56:00	0.7912	33
10/21/1996	10:56:00	0.7913	33
10/21/1996	10:57:00	0.7914	33
10/21/1996	10:57:59	0.7915	33
10/21/1996	11:00:00	0.7913	33
10/21/1996	11:00:00	0.7914	33
10/21/1996	11:00:00	0.7914	33
10/21/1996	11:00:59	0.7916	33
10/21/1996	11:02:00	0.7914	33
10/21/1996	11:03:00	0.7912	33
10/21/1996	11:03:00	0.7914	33
10/21/1996	11:03:00	0.7915	33
10/21/1996	11:04:59	0.7917	33
10/21/1996	11:06:00	0.7915	33
10/21/1996	11:06:59	0.7915	33
10/21/1996	11:07:59	0.7916	33
10/21/1996	11:07:59	0.7915	33
10/21/1996	11:09:00	0.7914	33
10/21/1996	11:09:00	0.7915	33
10/21/1996	11:09:00	0.7914	33
10/21/1996	11:10:00	0.7915	33
10/21/1996	11:10:00	0.7916	33
10/21/1996	11:10:00	0.7917	33
10/21/1996	11:10:00	0.7916	33
10/21/1996	11:10:00	0.7917	33
10/21/1996	11:10:00	0.7916	33
10/21/1996	11:10:59	0.7917	33
10/21/1996	11:10:59	0.7918	33
10/21/1996	11:10:59	0.7919	33
10/21/1996	11:10:59	0.7917	33
10/21/1996	11:10:59	0.7918	33
10/21/1996	11:13:00	0.7917	33
10/21/1996	11:13:59	0.7916	33
10/21/1996	11:15:00	0.7917	33
10/21/1996	11:15:00	0.7916	33
10/21/1996	11:15:00	0.7917	33
10/21/1996	11:16:00	0.7916	33
10/21/1996	11:16:00	0.7915	33
10/21/1996	11:16:59	0.7916	33
10/21/1996	11:18:00	0.7915	33
10/21/1996	11:18:00	0.7916	33
10/21/1996	11:18:00	0.7917	33
10/21/1996	11:19:00	0.7915	33
10/21/1996	11:19:00	0.7916	33
10/21/1996	11:19:59	0.7917	33
10/21/1996	11:19:59	0.7916	33
10/21/1996	11:22:00	0.7915	33
10/21/1996	11:23:00	0.7914	33
10/21/1996	11:23:00	0.7913	33
10/21/1996	11:23:59	0.7912	33
10/21/1996	11:25:00	0.7912	33
10/21/1996	11:25:00	0.7911	33
10/21/1996	11:26:00	0.7913	33
10/21/1996	11:26:59	0.7912	33
10/21/1996	11:29:59	0.7911	33
10/21/1996	11:29:59	0.7912	33
10/21/1996	11:29:59	0.7913	33
10/21/1996	11:31:00	0.7914	33
10/21/1996	11:31:00	0.7913	33
10/21/1996	11:31:00	0.7914	33
10/21/1996	11:32:00	0.7913	33
10/21/1996	11:36:59	0.7912	33
10/21/1996	11:38:00	0.7914	33
10/21/1996	11:39:00	0.7915	33
10/21/1996	11:39:00	0.7916	33
10/21/1996	11:39:59	0.7913	33
10/21/1996	11:41:00	0.7912	33
10/21/1996	11:45:59	0.7911	33
10/21/1996	11:48:59	0.791	33
10/21/1996	11:49:59	0.7911	33
10/21/1996	11:49:59	0.7912	33
10/21/1996	11:51:59	0.7911	33
10/21/1996	11:51:59	0.791	33
10/21/1996	11:52:59	0.7912	33
10/21/1996	11:54:00	0.7911	33
10/21/1996	11:54:00	0.7912	33
10/21/1996	11:54:00	0.7911	33
10/21/1996	11:57:00	0.7912	33
10/21/1996	11:57:00	0.7913	33
10/21/1996	11:57:00	0.7911	33
10/21/1996	11:58:00	0.7914	33
10/21/1996	11:58:59	0.7913	33
10/21/1996	12:00:00	0.7914	33
10/21/1996	12:00:00	0.7913	33
10/21/1996	12:01:59	0.7914	33
10/21/1996	12:04:59	0.7913	33
10/21/1996	12:07:00	0.7911	33
10/21/1996	12:08:00	0.7913	33
10/21/1996	12:08:59	0.7915	33
10/21/1996	12:10:00	0.7913	33
10/21/1996	12:17:00	0.7915	33
10/21/1996	12:23:00	0.7914	33
10/21/1996	12:27:00	0.7913	33
10/21/1996	12:30:59	0.7913	33
10/21/1996	12:33:59	0.7914	33
10/21/1996	12:33:59	0.7915	33
10/21/1996	12:36:59	0.7914	33
10/21/1996	12:43:59	0.7916	33
10/21/1996	12:43:59	0.7917	33
10/21/1996	12:45:00	0.7916	33
10/21/1996	12:49:00	0.7915	33
10/21/1996	12:50:59	0.7914	33
10/21/1996	12:53:59	0.7913	33
10/21/1996	12:53:59	0.7912	33
10/21/1996	12:56:59	0.7911	33
10/21/1996	12:59:00	0.791	33
10/21/1996	12:59:59	0.7912	33
10/21/1996	13:01:00	0.7913	33
10/21/1996	13:02:00	0.7914	33
10/21/1996	13:02:59	0.7913	33
10/21/1996	13:02:59	0.7916	33
10/21/1996	13:02:59	0.7915	33
10/21/1996	13:04:00	0.7913	33
10/21/1996	13:05:00	0.7912	33
10/21/1996	13:06:59	0.7913	33
10/21/1996	13:08:00	0.7912	33
10/21/1996	13:09:59	0.7911	33
10/21/1996	13:12:59	0.7911	33
10/21/1996	13:12:59	0.791	33
10/21/1996	13:15:00	0.7911	33
10/21/1996	13:15:59	0.7914	33
10/21/1996	13:15:59	0.7915	33
10/21/1996	13:15:59	0.7914	33
10/21/1996	13:18:00	0.7913	33
10/21/1996	13:21:00	0.7912	33
10/21/1996	13:22:59	0.7913	33
10/21/1996	13:27:00	0.7914	33
10/21/1996	13:28:00	0.7912	33
10/21/1996	13:28:59	0.7913	33
10/21/1996	13:34:00	0.7912	33
10/21/1996	13:34:59	0.7911	33
10/21/1996	13:37:00	0.7911	33
10/21/1996	13:38:00	0.7912	33
10/21/1996	13:38:00	0.7911	33
10/21/1996	13:40:00	0.7912	33
10/21/1996	13:44:59	0.7913	33
10/21/1996	13:46:00	0.7914	33
10/21/1996	13:46:00	0.7913	33
10/21/1996	13:46:00	0.7914	33
10/21/1996	13:46:00	0.7913	33
10/21/1996	13:46:00	0.7912	33
10/21/1996	13:47:59	0.7913	33
10/21/1996	13:47:59	0.7914	33
10/21/1996	13:49:00	0.7913	33
10/21/1996	13:51:59	0.7914	33
10/21/1996	13:53:00	0.7914	33
10/21/1996	13:54:00	0.7915	33
10/21/1996	13:54:00	0.7916	33
10/21/1996	13:54:59	0.7915	33
10/21/1996	13:54:59	0.7916	33
10/21/1996	13:57:00	0.7917	33
10/21/1996	13:57:00	0.7916	33
10/21/1996	13:57:00	0.7915	33
10/21/1996	13:57:59	0.7916	33
10/21/1996	13:57:59	0.7915	33
10/21/1996	13:59:00	0.7916	33
10/21/1996	13:59:00	0.7915	33
10/21/1996	13:59:00	0.7914	33
10/21/1996	13:59:00	0.7915	33
10/21/1996	13:59:00	0.7914	33
10/21/1996	13:59:00	0.7915	33
10/21/1996	13:59:00	0.7914	33
10/21/1996	14:00:00	0.7915	49
10/22/1996	14:32:00	0.7912	73
10/22/1996	15:13:00	0.7915	65
10/22/1996	15:55:00	0.7915	65
10/22/1996	16:01:00	0.7913	65
10/22/1996	17:25:00	0.7912	65
10/22/1996	17:34:00	0.7917	65
10/22/1996	18:08:59	0.7917	65
10/22/1996	18:11:59	0.7917	65
10/22/1996	18:49:59	0.7913	65
10/22/1996	18:52:00	0.7913	65
10/22/1996	19:30:00	0.791	65
10/22/1996	19:31:00	0.7909	65
10/22/1996	19:33:00	0.7907	65
10/22/1996	19:34:00	0.7907	65
10/22/1996	19:34:59	0.7907	65
10/22/1996	20:41:00	0.7905	65
10/22/1996	20:41:00	0.7904	65
10/22/1996	20:41:00	0.7903	65
10/22/1996	20:42:00	0.7902	65
10/22/1996	22:05:00	0.7904	65
10/22/1996	22:18:59	0.7906	65
10/22/1996	22:57:59	0.7905	65
10/22/1996	23:10:59	0.7903	65
10/22/1996	23:48:00	0.7901	65
10/22/1996	00:19:00	0.7908	65
10/22/1996	00:40:00	0.7912	65
10/22/1996	00:49:00	0.7913	65
10/22/1996	01:04:00	0.7915	65
10/22/1996	02:03:59	0.791	65
10/22/1996	02:06:59	0.7915	65
10/22/1996	03:13:00	0.7913	65
10/22/1996	04:56:00	0.7903	65
10/22/1996	04:57:59	0.7909	65
10/22/1996	05:00:59	0.7901	65
10/22/1996	05:02:00	0.79	65
10/22/1996	05:03:59	0.7901	65
10/22/1996	05:06:00	0.7902	65
10/22/1996	05:06:00	0.7901	65
10/22/1996	05:10:59	0.7898	65
10/22/1996	05:10:59	0.7897	65
10/22/1996	05:12:00	0.7897	65
10/22/1996	05:13:00	0.7897	65
10/22/1996	05:13:00	0.7896	65
10/22/1996	05:13:59	0.7897	65
10/22/1996	05:16:59	0.7898	65
10/22/1996	05:16:59	0.7897	65
10/22/1996	05:18:00	0.7896	65
10/22/1996	05:18:00	0.7895	65
10/22/1996	05:19:59	0.7898	65
10/22/1996	05:25:00	0.7896	65
10/22/1996	05:26:59	0.7896	65
10/22/1996	05:26:59	0.7895	65
10/22/1996	05:29:00	0.7895	65
10/22/1996	05:35:59	0.7894	65
10/22/1996	05:35:59	0.7897	65
10/22/1996	05:36:59	0.7898	65
10/22/1996	05:42:00	0.79	65
10/22/1996	05:42:59	0.7901	65
10/22/1996	05:44:00	0.7898	65
10/22/1996	05:45:00	0.7897	65
10/22/1996	06:00:00	0.7895	65
10/22/1996	06:14:00	0.7896	65
10/22/1996	06:19:00	0.7896	65
10/22/1996	06:30:00	0.7897	65
10/22/1996	06:33:59	0.7904	65
10/22/1996	06:46:59	0.7906	65
10/22/1996	06:52:00	0.7906	65
10/22/1996	06:53:59	0.7898	81
10/22/1996	07:19:59	0.7903	41
10/22/1996	07:19:59	0.7904	33
10/22/1996	07:19:59	0.7903	33
10/22/1996	07:19:59	0.7902	33
10/22/1996	07:19:59	0.7901	33
10/22/1996	07:19:59	0.7902	33
10/22/1996	07:21:00	0.7903	33
10/22/1996	07:21:00	0.7904	33
10/22/1996	07:21:00	0.7905	33
10/22/1996	07:21:59	0.7904	33
10/22/1996	07:22:59	0.7903	33
10/22/1996	07:22:59	0.7904	33
10/22/1996	07:24:00	0.7905	33
10/22/1996	07:24:00	0.7906	33
10/22/1996	07:25:00	0.7904	33
10/22/1996	07:25:59	0.7905	33
10/22/1996	07:25:59	0.7904	33
10/22/1996	07:27:00	0.7905	33
10/22/1996	07:27:00	0.7906	33
10/22/1996	07:28:00	0.7905	33
10/22/1996	07:28:00	0.7904	33
10/22/1996	07:28:59	0.7903	33
10/22/1996	07:30:00	0.7902	33
10/22/1996	07:30:00	0.7901	33
10/22/1996	07:30:00	0.79	33
10/22/1996	07:30:00	0.7902	33
10/22/1996	07:30:00	0.7901	33
10/22/1996	07:30:00	0.79	33
10/22/1996	07:30:00	0.7901	33
10/22/1996	07:31:00	0.79	33
10/22/1996	07:31:00	0.7899	33
10/22/1996	07:31:00	0.79	33
10/22/1996	07:31:59	0.7901	33
10/22/1996	07:33:00	0.79	33
10/22/1996	07:33:00	0.7901	33
10/22/1996	07:34:00	0.7898	33
10/22/1996	07:34:00	0.7899	33
10/22/1996	07:34:00	0.7899	33
10/22/1996	07:34:00	0.79	33
10/22/1996	07:34:59	0.7899	33
10/22/1996	07:34:59	0.79	33
10/22/1996	07:35:59	0.7898	33
10/22/1996	07:37:00	0.79	33
10/22/1996	07:37:00	0.7898	33
10/22/1996	07:37:00	0.7897	33
10/22/1996	07:37:00	0.7899	33
10/22/1996	07:38:00	0.7897	33
10/22/1996	07:38:59	0.7896	33
10/22/1996	07:38:59	0.7895	33
10/22/1996	07:40:00	0.7896	33
10/22/1996	07:40:00	0.7895	33
10/22/1996	07:40:00	0.7894	33
10/22/1996	07:40:00	0.7893	33
10/22/1996	07:40:00	0.7892	33
10/22/1996	07:40:00	0.7891	33
10/22/1996	07:40:00	0.789	33
10/22/1996	07:40:00	0.7892	33
10/22/1996	07:41:00	0.7891	33
10/22/1996	07:41:00	0.7892	33
10/22/1996	07:41:00	0.7891	33
10/22/1996	07:41:00	0.789	33
10/22/1996	07:41:00	0.7889	33
10/22/1996	07:41:00	0.7888	33
10/22/1996	07:41:00	0.7889	33
10/22/1996	07:41:00	0.789	33
10/22/1996	07:41:00	0.7891	33
10/22/1996	07:41:59	0.789	33
10/22/1996	07:41:59	0.7891	33
10/22/1996	07:41:59	0.7892	33
10/22/1996	07:43:00	0.7893	33
10/22/1996	07:43:00	0.7892	33
10/22/1996	07:43:00	0.7893	33
10/22/1996	07:44:00	0.7894	33
10/22/1996	07:44:59	0.7895	33
10/22/1996	07:44:59	0.7894	33
10/22/1996	07:44:59	0.7893	33
10/22/1996	07:44:59	0.7892	33
10/22/1996	07:46:00	0.7891	33
10/22/1996	07:46:00	0.789	33
10/22/1996	07:46:00	0.7889	33
10/22/1996	07:47:00	0.7887	33
10/22/1996	07:47:00	0.7889	33
10/22/1996	07:47:00	0.7888	33
10/22/1996	07:47:00	0.7889	33
10/22/1996	07:47:00	0.789	33
10/22/1996	07:47:00	0.7889	33
10/22/1996	07:47:00	0.7888	33
10/22/1996	07:47:59	0.7887	33
10/22/1996	07:47:59	0.7886	33
10/22/1996	07:47:59	0.7885	33
10/22/1996	07:47:59	0.7887	33
10/22/1996	07:47:59	0.7886	33
10/22/1996	07:47:59	0.7887	33
10/22/1996	07:49:00	0.7888	33
10/22/1996	07:49:00	0.7889	33
10/22/1996	07:49:00	0.789	33
10/22/1996	07:49:00	0.7889	33
10/22/1996	07:49:00	0.7888	33
10/22/1996	07:50:00	0.7889	33
10/22/1996	07:50:59	0.789	33
10/22/1996	07:51:59	0.7891	33
10/22/1996	07:51:59	0.789	33
10/22/1996	07:51:59	0.7889	33
10/22/1996	07:51:59	0.789	33
10/22/1996	07:53:00	0.7891	33
10/22/1996	07:53:00	0.7892	33
10/22/1996	07:53:00	0.7891	33
10/22/1996	07:53:00	0.789	33
10/22/1996	07:53:00	0.7891	33
10/22/1996	07:54:00	0.7893	33
10/22/1996	07:54:00	0.7891	33
10/22/1996	07:54:00	0.789	33
10/22/1996	07:54:00	0.7891	33
10/22/1996	07:54:00	0.7893	33
10/22/1996	07:54:00	0.7892	33
10/22/1996	07:54:59	0.7892	33
10/22/1996	07:54:59	0.7893	33
10/22/1996	07:54:59	0.7894	33
10/22/1996	07:56:00	0.7893	33
10/22/1996	07:56:00	0.7892	33
10/22/1996	07:57:00	0.7893	33
10/22/1996	07:57:00	0.7892	33
10/22/1996	07:57:00	0.7891	33
10/22/1996	07:57:00	0.789	33
10/22/1996	07:57:59	0.7889	33
10/22/1996	07:57:59	0.789	33
10/22/1996	07:57:59	0.7889	33
10/22/1996	07:57:59	0.789	33
10/22/1996	07:57:59	0.7889	33
10/22/1996	07:57:59	0.7888	33
10/22/1996	07:59:00	0.7887	33
10/22/1996	07:59:00	0.7888	33
10/22/1996	07:59:00	0.7887	33
10/22/1996	07:59:00	0.7886	33
10/22/1996	08:00:00	0.7887	33
10/22/1996	08:00:00	0.7886	33
10/22/1996	08:00:00	0.7887	33
10/22/1996	08:00:00	0.7888	33
10/22/1996	08:00:59	0.7889	33
10/22/1996	08:00:59	0.789	33
10/22/1996	08:00:59	0.7889	33
10/22/1996	08:00:59	0.7888	33
10/22/1996	08:00:59	0.7887	33
10/22/1996	08:02:00	0.7888	33
10/22/1996	08:02:00	0.789	33
10/22/1996	08:03:00	0.7891	33
10/22/1996	08:03:00	0.789	33
10/22/1996	08:03:59	0.7891	33
10/22/1996	08:03:59	0.7892	33
10/22/1996	08:03:59	0.7891	33
10/22/1996	08:03:59	0.789	33
10/22/1996	08:03:59	0.7889	33
10/22/1996	08:04:59	0.789	33
10/22/1996	08:06:00	0.7889	33
10/22/1996	08:06:00	0.789	33
10/22/1996	08:06:59	0.7891	33
10/22/1996	08:07:59	0.789	33
10/22/1996	08:10:00	0.7889	33
10/22/1996	08:10:00	0.7888	33
10/22/1996	08:10:00	0.7889	33
10/22/1996	08:10:59	0.7888	33
10/22/1996	08:10:59	0.7889	33
10/22/1996	08:12:00	0.789	33
10/22/1996	08:13:00	0.7892	33
10/22/1996	08:13:00	0.789	33
10/22/1996	08:13:00	0.7889	33
10/22/1996	08:13:59	0.7891	33
10/22/1996	08:15:00	0.789	33
10/22/1996	08:15:00	0.7889	33
10/22/1996	08:15:00	0.789	33
10/22/1996	08:15:00	0.7889	33
10/22/1996	08:16:00	0.789	33
10/22/1996	08:16:59	0.7892	33
10/22/1996	08:16:59	0.7893	33
10/22/1996	08:16:59	0.7894	33
10/22/1996	08:16:59	0.7896	33
10/22/1996	08:18:00	0.7897	33
10/22/1996	08:18:00	0.7895	33
10/22/1996	08:18:00	0.7894	33
10/22/1996	08:18:00	0.7893	33
10/22/1996	08:18:00	0.7892	33
10/22/1996	08:19:00	0.7893	33
10/22/1996	08:19:00	0.7895	33
10/22/1996	08:19:00	0.7897	33
10/22/1996	08:19:00	0.7898	33
10/22/1996	08:19:59	0.7899	33
10/22/1996	08:19:59	0.7897	33
10/22/1996	08:19:59	0.79	33
10/22/1996	08:19:59	0.7901	33
10/22/1996	08:19:59	0.7902	33
10/22/1996	08:20:59	0.7901	33
10/22/1996	08:20:59	0.79	33
10/22/1996	08:20:59	0.7901	33
10/22/1996	08:20:59	0.7902	33
10/22/1996	08:20:59	0.7901	33
10/22/1996	08:20:59	0.79	33
10/22/1996	08:20:59	0.7899	33
10/22/1996	08:20:59	0.7898	33
10/22/1996	08:20:59	0.7899	33
10/22/1996	08:22:00	0.79	33
10/22/1996	08:22:00	0.7901	33
10/22/1996	08:22:00	0.79	33
10/22/1996	08:22:00	0.7898	33
10/22/1996	08:22:00	0.7899	33
10/22/1996	08:22:00	0.79	33
10/22/1996	08:22:00	0.7899	33
10/22/1996	08:22:00	0.79	33
10/22/1996	08:23:00	0.7902	33
10/22/1996	08:23:00	0.79	33
10/22/1996	08:23:00	0.7901	33
10/22/1996	08:23:00	0.7897	33
10/22/1996	08:23:59	0.7896	33
10/22/1996	08:23:59	0.7895	33
10/22/1996	08:23:59	0.7896	33
10/22/1996	08:23:59	0.7897	33
10/22/1996	08:23:59	0.7896	33
10/22/1996	08:25:00	0.7895	33
10/22/1996	08:25:00	0.7898	33
10/22/1996	08:26:00	0.7899	33
10/22/1996	08:26:00	0.79	33
10/22/1996	08:26:59	0.7896	33
10/22/1996	08:26:59	0.7894	33
10/22/1996	08:26:59	0.7895	33
10/22/1996	08:26:59	0.7897	33
10/22/1996	08:28:00	0.7903	33
10/22/1996	08:28:00	0.7902	33
10/22/1996	08:28:00	0.7902	33
10/22/1996	08:28:00	0.79	33
10/22/1996	08:28:00	0.7902	33
10/22/1996	08:28:00	0.7903	33
10/22/1996	08:29:00	0.7904	33
10/22/1996	08:29:00	0.7903	33
10/22/1996	08:29:00	0.7901	33
10/22/1996	08:29:00	0.7903	33
10/22/1996	08:29:00	0.7904	33
10/22/1996	08:29:59	0.7902	33
10/22/1996	08:29:59	0.7901	33
10/22/1996	08:31:00	0.7902	33
10/22/1996	08:31:00	0.7901	33
10/22/1996	08:31:00	0.79	33
10/22/1996	08:32:00	0.7898	33
10/22/1996	08:32:59	0.7897	33
10/22/1996	08:32:59	0.7898	33
10/22/1996	08:32:59	0.79	33
10/22/1996	08:34:00	0.7898	33
10/22/1996	08:34:00	0.7899	33
10/22/1996	08:34:00	0.79	33
10/22/1996	08:34:00	0.7901	33
10/22/1996	08:34:00	0.7903	33
10/22/1996	08:34:00	0.7902	33
10/22/1996	08:35:00	0.7903	33
10/22/1996	08:35:00	0.7904	33
10/22/1996	08:35:00	0.7905	33
10/22/1996	08:35:00	0.7906	33
10/22/1996	08:35:00	0.7907	33
10/22/1996	08:35:00	0.7908	33
10/22/1996	08:35:59	0.7909	33
10/22/1996	08:35:59	0.791	33
10/22/1996	08:35:59	0.7909	33
10/22/1996	08:35:59	0.7908	33
10/22/1996	08:35:59	0.7909	33
10/22/1996	08:35:59	0.7908	33
10/22/1996	08:36:59	0.7907	33
10/22/1996	08:36:59	0.7906	33
10/22/1996	08:36:59	0.7907	33
10/22/1996	08:36:59	0.7906	33
10/22/1996	08:36:59	0.7905	33
10/22/1996	08:36:59	0.7906	33
10/22/1996	08:38:00	0.7905	33
10/22/1996	08:38:00	0.7904	33
10/22/1996	08:38:00	0.7905	33
10/22/1996	08:38:00	0.7904	33
10/22/1996	08:38:00	0.7903	33
10/22/1996	08:38:00	0.7906	33
10/22/1996	08:39:00	0.7908	33
10/22/1996	08:39:00	0.7909	33
10/22/1996	08:39:00	0.791	33
10/22/1996	08:39:00	0.7909	33
10/22/1996	08:39:00	0.7907	33
10/22/1996	08:39:00	0.791	33
10/22/1996	08:39:00	0.7911	33
10/22/1996	08:39:00	0.791	33
10/22/1996	08:39:00	0.7911	33
10/22/1996	08:39:00	0.7912	33
10/22/1996	08:39:59	0.7913	33
10/22/1996	08:39:59	0.7914	33
10/22/1996	08:39:59	0.7915	33
10/22/1996	08:41:00	0.7914	33
10/22/1996	08:41:00	0.7916	33
10/22/1996	08:41:00	0.7915	33
10/22/1996	08:41:00	0.7916	33
10/22/1996	08:41:00	0.7917	33
10/22/1996	08:41:00	0.7918	33
10/22/1996	08:41:00	0.7919	33
10/22/1996	08:41:00	0.792	33
10/22/1996	08:41:00	0.7922	33
10/22/1996	08:41:00	0.792	33
10/22/1996	08:41:00	0.7919	33
10/22/1996	08:41:00	0.7918	33
10/22/1996	08:41:00	0.792	33
10/22/1996	08:41:00	0.7922	33
10/22/1996	08:41:00	0.7921	33
10/22/1996	08:42:00	0.7923	33
10/22/1996	08:42:00	0.7924	33
10/22/1996	08:42:00	0.7925	33
10/22/1996	08:42:00	0.7924	33
10/22/1996	08:42:00	0.7923	33
10/22/1996	08:42:00	0.7922	33
10/22/1996	08:42:00	0.7921	33
10/22/1996	08:42:00	0.7922	33
10/22/1996	08:42:00	0.7923	33
10/22/1996	08:42:00	0.7922	33
10/22/1996	08:42:59	0.792	33
10/22/1996	08:42:59	0.7921	33
10/22/1996	08:42:59	0.7922	33
10/22/1996	08:42:59	0.7923	33
10/22/1996	08:42:59	0.7922	33
10/22/1996	08:42:59	0.7921	33
10/22/1996	08:42:59	0.7922	33
10/22/1996	08:42:59	0.7924	33
10/22/1996	08:42:59	0.7925	33
10/22/1996	08:42:59	0.7924	33
10/22/1996	08:44:00	0.7925	33
10/22/1996	08:44:00	0.7926	33
10/22/1996	08:44:00	0.7929	33
10/22/1996	08:44:00	0.7928	33
10/22/1996	08:44:00	0.7929	33
10/22/1996	08:44:00	0.793	33
10/22/1996	08:44:00	0.7928	33
10/22/1996	08:44:00	0.7927	33
10/22/1996	08:44:00	0.7926	33
10/22/1996	08:44:00	0.7925	33
10/22/1996	08:45:00	0.7924	33
10/22/1996	08:45:00	0.7925	33
10/22/1996	08:45:00	0.7923	33
10/22/1996	08:45:00	0.7922	33
10/22/1996	08:45:00	0.7921	33
10/22/1996	08:45:00	0.7922	33
10/22/1996	08:45:00	0.7923	33
10/22/1996	08:45:00	0.7922	33
10/22/1996	08:45:00	0.7921	33
10/22/1996	08:45:00	0.792	33
10/22/1996	08:45:00	0.7919	33
10/22/1996	08:45:00	0.7918	33
10/22/1996	08:45:59	0.7916	33
10/22/1996	08:45:59	0.792	33
10/22/1996	08:45:59	0.7921	33
10/22/1996	08:45:59	0.7922	33
10/22/1996	08:45:59	0.7921	33
10/22/1996	08:45:59	0.792	33
10/22/1996	08:45:59	0.7919	33
10/22/1996	08:45:59	0.7918	33
10/22/1996	08:45:59	0.7919	33
10/22/1996	08:47:00	0.7917	33
10/22/1996	08:47:00	0.7916	33
10/22/1996	08:47:00	0.7913	33
10/22/1996	08:47:00	0.7915	33
10/22/1996	08:47:00	0.7917	33
10/22/1996	08:47:00	0.7915	33
10/22/1996	08:47:00	0.7916	33
10/22/1996	08:48:00	0.7917	33
10/22/1996	08:48:00	0.7916	33
10/22/1996	08:48:00	0.7917	33
10/22/1996	08:48:00	0.7916	33
10/22/1996	08:48:00	0.7917	33
10/22/1996	08:48:59	0.7915	33
10/22/1996	08:48:59	0.7916	33
10/22/1996	08:48:59	0.7918	33
10/22/1996	08:48:59	0.7916	33
10/22/1996	08:48:59	0.7917	33
10/22/1996	08:48:59	0.7916	33
10/22/1996	08:49:59	0.7917	33
10/22/1996	08:49:59	0.7918	33
10/22/1996	08:49:59	0.7917	33
10/22/1996	08:49:59	0.7916	33
10/22/1996	08:49:59	0.7917	33
10/22/1996	08:49:59	0.7918	33
10/22/1996	08:49:59	0.7917	33
10/22/1996	08:49:59	0.7916	33
10/22/1996	08:51:00	0.7915	33
10/22/1996	08:51:00	0.7916	33
10/22/1996	08:51:00	0.7915	33
10/22/1996	08:51:00	0.7914	33
10/22/1996	08:51:59	0.7915	33
10/22/1996	08:51:59	0.7914	33
10/22/1996	08:51:59	0.7915	33
10/22/1996	08:51:59	0.7914	33
10/22/1996	08:51:59	0.7912	33
10/22/1996	08:51:59	0.7911	33
10/22/1996	08:51:59	0.7913	33
10/22/1996	08:52:59	0.7912	33
10/22/1996	08:52:59	0.7913	33
10/22/1996	08:52:59	0.7912	33
10/22/1996	08:54:00	0.7911	33
10/22/1996	08:54:00	0.7912	33
10/22/1996	08:54:00	0.7913	33
10/22/1996	08:55:00	0.7912	33
10/22/1996	08:55:00	0.7913	33
10/22/1996	08:55:00	0.7914	33
10/22/1996	08:55:59	0.7915	33
10/22/1996	08:55:59	0.7916	33
10/22/1996	08:55:59	0.7914	33
10/22/1996	08:55:59	0.7913	33
10/22/1996	08:57:00	0.7912	33
10/22/1996	08:57:00	0.7911	33
10/22/1996	08:58:00	0.7913	33
10/22/1996	08:58:00	0.7914	33
10/22/1996	08:58:00	0.7915	33
10/22/1996	08:58:59	0.7916	33
10/22/1996	08:58:59	0.7917	33
10/22/1996	08:58:59	0.7915	33
10/22/1996	08:58:59	0.7916	33
10/22/1996	09:00:00	0.7918	33
10/22/1996	09:00:00	0.7916	33
10/22/1996	09:00:00	0.7917	33
10/22/1996	09:00:00	0.7918	33
10/22/1996	09:01:00	0.7917	33
10/22/1996	09:01:00	0.7916	33
10/22/1996	09:01:00	0.7915	33
10/22/1996	09:01:59	0.7914	33
10/22/1996	09:01:59	0.7915	33
10/22/1996	09:01:59	0.7914	33
10/22/1996	09:03:00	0.7912	33
10/22/1996	09:03:00	0.7914	33
10/22/1996	09:03:00	0.7913	33
10/22/1996	09:04:00	0.7912	33
10/22/1996	09:04:00	0.7911	33
10/22/1996	09:04:59	0.7912	33
10/22/1996	09:04:59	0.7913	33
10/22/1996	09:04:59	0.7912	33
10/22/1996	09:05:59	0.7913	33
10/22/1996	09:05:59	0.7914	33
10/22/1996	09:07:00	0.7913	33
10/22/1996	09:07:00	0.7912	33
10/22/1996	09:07:00	0.7914	33
10/22/1996	09:08:00	0.7913	33
10/22/1996	09:08:00	0.7912	33
10/22/1996	09:08:00	0.7911	33
10/22/1996	09:08:59	0.7912	33
10/22/1996	09:10:00	0.7913	33
10/22/1996	09:11:00	0.7911	33
10/22/1996	09:11:00	0.7912	33
10/22/1996	09:11:59	0.7914	33
10/22/1996	09:11:59	0.7915	33
10/22/1996	09:11:59	0.7916	33
10/22/1996	09:13:00	0.7915	33
10/22/1996	09:14:00	0.7916	33
10/22/1996	09:14:00	0.7915	33
10/22/1996	09:14:00	0.7914	33
10/22/1996	09:14:59	0.7915	33
10/22/1996	09:16:00	0.7916	33
10/22/1996	09:16:00	0.7915	33
10/22/1996	09:17:00	0.7916	33
10/22/1996	09:17:59	0.7917	33
10/22/1996	09:17:59	0.7916	33
10/22/1996	09:17:59	0.7914	33
10/22/1996	09:17:59	0.7915	33
10/22/1996	09:19:00	0.7916	33
10/22/1996	09:20:00	0.7913	33
10/22/1996	09:20:59	0.7912	33
10/22/1996	09:21:59	0.7913	33
10/22/1996	09:23:00	0.7912	33
10/22/1996	09:24:00	0.7913	33
10/22/1996	09:24:00	0.7914	33
10/22/1996	09:26:00	0.7913	33
10/22/1996	09:26:00	0.7912	33
10/22/1996	09:26:00	0.7913	33
10/22/1996	09:27:59	0.7912	33
10/22/1996	09:29:00	0.7911	33
10/22/1996	09:30:00	0.7913	33
10/22/1996	09:32:00	0.791	33
10/22/1996	09:32:00	0.7911	33
10/22/1996	09:33:00	0.791	33
10/22/1996	09:33:59	0.7912	33
10/22/1996	09:33:59	0.7911	33
10/22/1996	09:34:59	0.791	33
10/22/1996	09:36:00	0.7909	33
10/22/1996	09:36:00	0.7908	33
10/22/1996	09:36:00	0.7909	33
10/22/1996	09:36:00	0.7908	33
10/22/1996	09:36:59	0.7907	33
10/22/1996	09:36:59	0.7906	33
10/22/1996	09:36:59	0.7905	33
10/22/1996	09:36:59	0.7906	33
10/22/1996	09:36:59	0.7905	33
10/22/1996	09:37:59	0.7904	33
10/22/1996	09:37:59	0.7905	33
10/22/1996	09:39:00	0.7906	33
10/22/1996	09:39:00	0.7907	33
10/22/1996	09:40:00	0.7906	33
10/22/1996	09:40:00	0.7905	33
10/22/1996	09:40:59	0.7906	33
10/22/1996	09:40:59	0.7907	33
10/22/1996	09:40:59	0.7908	33
10/22/1996	09:42:00	0.7907	33
10/22/1996	09:42:00	0.7908	33
10/22/1996	09:43:59	0.7909	33
10/22/1996	09:43:59	0.791	33
10/22/1996	09:43:59	0.7908	33
10/22/1996	09:45:00	0.7909	33
10/22/1996	09:45:00	0.7908	33
10/22/1996	09:46:00	0.7907	33
10/22/1996	09:46:00	0.7908	33
10/22/1996	09:46:00	0.7907	33
10/22/1996	09:46:59	0.7908	33
10/22/1996	09:46:59	0.7907	33
10/22/1996	09:46:59	0.7908	33
10/22/1996	09:46:59	0.7909	33
10/22/1996	09:46:59	0.7908	33
10/22/1996	09:46:59	0.7907	33
10/22/1996	09:46:59	0.7908	33
10/22/1996	09:46:59	0.7907	33
10/22/1996	09:48:00	0.7906	33
10/22/1996	09:48:00	0.7907	33
10/22/1996	09:49:00	0.7908	33
10/22/1996	09:49:59	0.7907	33
10/22/1996	09:50:59	0.7909	33
10/22/1996	09:53:00	0.7907	33
10/22/1996	09:53:59	0.7909	33
10/22/1996	09:53:59	0.791	33
10/22/1996	09:55:00	0.7909	33
10/22/1996	09:56:00	0.791	33
10/22/1996	09:58:00	0.7911	33
10/22/1996	09:58:00	0.7912	33
10/22/1996	09:59:00	0.7913	33
10/22/1996	09:59:00	0.7911	33
10/22/1996	09:59:00	0.7912	33
10/22/1996	09:59:59	0.7911	33
10/22/1996	09:59:59	0.7912	33
10/22/1996	10:01:00	0.791	33
10/22/1996	10:01:00	0.7909	33
10/22/1996	10:01:00	0.791	33
10/22/1996	10:02:00	0.7911	33
10/22/1996	10:04:00	0.7908	33
10/22/1996	10:05:00	0.7907	33
10/22/1996	10:05:00	0.7906	33
10/22/1996	10:05:00	0.7907	33
10/22/1996	10:05:59	0.7906	33
10/22/1996	10:05:59	0.7907	33
10/22/1996	10:05:59	0.7906	33
10/22/1996	10:06:59	0.7905	33
10/22/1996	10:06:59	0.7904	33
10/22/1996	10:09:00	0.7905	33
10/22/1996	10:09:59	0.7906	33
10/22/1996	10:09:59	0.7905	33
10/22/1996	10:09:59	0.7906	33
10/22/1996	10:09:59	0.7905	33
10/22/1996	10:12:00	0.7903	33
10/22/1996	10:12:00	0.7904	33
10/22/1996	10:12:59	0.7903	33
10/22/1996	10:14:00	0.7904	33
10/22/1996	10:14:00	0.7903	33
10/22/1996	10:14:00	0.7902	33
10/22/1996	10:14:00	0.7901	33
10/22/1996	10:14:00	0.79	33
10/22/1996	10:14:00	0.7899	33
10/22/1996	10:15:00	0.7897	33
10/22/1996	10:15:00	0.7898	33
10/22/1996	10:15:00	0.7899	33
10/22/1996	10:15:00	0.7897	33
10/22/1996	10:15:00	0.7898	33
10/22/1996	10:15:00	0.7899	33
10/22/1996	10:15:00	0.79	33
10/22/1996	10:15:59	0.7901	33
10/22/1996	10:15:59	0.79	33
10/22/1996	10:15:59	0.7897	33
10/22/1996	10:15:59	0.7899	33
10/22/1996	10:15:59	0.79	33
10/22/1996	10:17:00	0.7899	33
10/22/1996	10:17:00	0.7898	33
10/22/1996	10:17:00	0.7899	33
10/22/1996	10:18:00	0.7898	33
10/22/1996	10:18:00	0.7899	33
10/22/1996	10:18:00	0.79	33
10/22/1996	10:18:59	0.7899	33
10/22/1996	10:19:59	0.7897	33
10/22/1996	10:19:59	0.7896	33
10/22/1996	10:19:59	0.7895	33
10/22/1996	10:19:59	0.7896	33
10/22/1996	10:19:59	0.7897	33
10/22/1996	10:19:59	0.7898	33
10/22/1996	10:19:59	0.7899	33
10/22/1996	10:21:00	0.7898	33
10/22/1996	10:21:00	0.7897	33
10/22/1996	10:21:00	0.7896	33
10/22/1996	10:21:00	0.7895	33
10/22/1996	10:21:00	0.7894	33
10/22/1996	10:21:59	0.7895	33
10/22/1996	10:21:59	0.7896	33
10/22/1996	10:22:59	0.7897	33
10/22/1996	10:22:59	0.7896	33
10/22/1996	10:22:59	0.7897	33
10/22/1996	10:24:00	0.7898	33
10/22/1996	10:24:00	0.7897	33
10/22/1996	10:25:00	0.7898	33
10/22/1996	10:25:59	0.79	33
10/22/1996	10:25:59	0.7899	33
10/22/1996	10:25:59	0.7898	33
10/22/1996	10:27:00	0.7899	33
10/22/1996	10:27:00	0.79	33
10/22/1996	10:27:00	0.7899	33
10/22/1996	10:27:00	0.7898	33
10/22/1996	10:28:00	0.7899	33
10/22/1996	10:28:00	0.79	33
10/22/1996	10:28:00	0.7899	33
10/22/1996	10:28:59	0.79	33
10/22/1996	10:30:00	0.7901	33
10/22/1996	10:30:00	0.79	33
10/22/1996	10:31:59	0.7901	33
10/22/1996	10:33:00	0.79	33
10/22/1996	10:33:00	0.7902	33
10/22/1996	10:33:00	0.7901	33
10/22/1996	10:34:00	0.79	33
10/22/1996	10:37:00	0.7899	33
10/22/1996	10:38:00	0.7901	33
10/22/1996	10:38:59	0.79	33
10/22/1996	10:40:00	0.7898	33
10/22/1996	10:40:00	0.7899	33
10/22/1996	10:41:00	0.79	33
10/22/1996	10:41:59	0.7897	33
10/22/1996	10:41:59	0.7898	33
10/22/1996	10:43:00	0.7897	33
10/22/1996	10:44:00	0.7898	33
10/22/1996	10:44:00	0.7897	33
10/22/1996	10:44:59	0.7898	33
10/22/1996	10:46:00	0.7896	33
10/22/1996	10:46:00	0.7895	33
10/22/1996	10:47:00	0.7896	33
10/22/1996	10:47:59	0.7897	33
10/22/1996	10:47:59	0.7895	33
10/22/1996	10:50:59	0.7896	33
10/22/1996	10:50:59	0.7895	33
10/22/1996	10:53:00	0.7898	33
10/22/1996	10:53:00	0.7897	33
10/22/1996	10:53:00	0.7896	33
10/22/1996	10:54:59	0.7898	33
10/22/1996	10:56:00	0.7897	33
10/22/1996	10:57:00	0.7896	33
10/22/1996	10:57:00	0.7897	33
10/22/1996	10:57:59	0.7898	33
10/22/1996	10:59:00	0.7897	33
10/22/1996	11:00:00	0.7896	33
10/22/1996	11:00:00	0.7897	33
10/22/1996	11:00:59	0.7895	33
10/22/1996	11:00:59	0.7896	33
10/22/1996	11:03:59	0.7895	33
10/22/1996	11:03:59	0.7894	33
10/22/1996	11:03:59	0.7895	33
10/22/1996	11:04:59	0.7897	33
10/22/1996	11:06:00	0.7895	33
10/22/1996	11:06:59	0.7894	33
10/22/1996	11:06:59	0.7895	33
10/22/1996	11:06:59	0.7896	33
10/22/1996	11:07:59	0.7894	33
10/22/1996	11:07:59	0.7893	33
10/22/1996	11:07:59	0.7892	33
10/22/1996	11:07:59	0.7893	33
10/22/1996	11:07:59	0.7894	33
10/22/1996	11:09:00	0.7893	33
10/22/1996	11:10:00	0.7892	33
10/22/1996	11:10:00	0.7891	33
10/22/1996	11:10:00	0.789	33
10/22/1996	11:10:00	0.7892	33
10/22/1996	11:10:59	0.7893	33
10/22/1996	11:10:59	0.7892	33
10/22/1996	11:13:00	0.7891	33
10/22/1996	11:13:00	0.789	33
10/22/1996	11:13:59	0.7891	33
10/22/1996	11:13:59	0.789	33
10/22/1996	11:13:59	0.7891	33
10/22/1996	11:13:59	0.7892	33
10/22/1996	11:15:00	0.789	33
10/22/1996	11:15:00	0.7892	33
10/22/1996	11:15:00	0.7891	33
10/22/1996	11:15:00	0.7892	33
10/22/1996	11:15:00	0.789	33
10/22/1996	11:16:00	0.7891	33
10/22/1996	11:16:59	0.789	33
10/22/1996	11:16:59	0.7889	33
10/22/1996	11:16:59	0.7892	33
10/22/1996	11:16:59	0.7891	33
10/22/1996	11:16:59	0.7892	33
10/22/1996	11:18:00	0.7893	33
10/22/1996	11:18:00	0.7892	33
10/22/1996	11:19:00	0.7894	33
10/22/1996	11:19:00	0.7893	33
10/22/1996	11:19:00	0.7894	33
10/22/1996	11:19:00	0.7896	33
10/22/1996	11:19:59	0.7895	33
10/22/1996	11:20:59	0.7896	33
10/22/1996	11:20:59	0.7895	33
10/22/1996	11:22:00	0.7896	33
10/22/1996	11:22:00	0.7895	33
10/22/1996	11:22:00	0.7896	33
10/22/1996	11:22:00	0.7895	33
10/22/1996	11:23:00	0.7894	33
10/22/1996	11:23:59	0.7893	33
10/22/1996	11:26:00	0.7892	33
10/22/1996	11:26:59	0.7893	33
10/22/1996	11:29:59	0.7892	33
10/22/1996	11:29:59	0.7893	33
10/22/1996	11:29:59	0.7891	33
10/22/1996	11:31:00	0.789	33
10/22/1996	11:32:00	0.7889	33
10/22/1996	11:32:00	0.7888	33
10/22/1996	11:32:00	0.7887	33
10/22/1996	11:32:00	0.7886	33
10/22/1996	11:32:00	0.7884	33
10/22/1996	11:32:00	0.7885	33
10/22/1996	11:32:00	0.7883	33
10/22/1996	11:32:59	0.7887	33
10/22/1996	11:32:59	0.7888	33
10/22/1996	11:32:59	0.7889	33
10/22/1996	11:32:59	0.7888	33
10/22/1996	11:32:59	0.7887	33
10/22/1996	11:32:59	0.7886	33
10/22/1996	11:32:59	0.7883	33
10/22/1996	11:32:59	0.7882	33
10/22/1996	11:34:00	0.7884	33
10/22/1996	11:34:00	0.7882	33
10/22/1996	11:34:00	0.7883	33
10/22/1996	11:34:00	0.7884	33
10/22/1996	11:34:00	0.7881	33
10/22/1996	11:34:00	0.7885	33
10/22/1996	11:34:00	0.7886	33
10/22/1996	11:35:00	0.7885	33
10/22/1996	11:35:00	0.7884	33
10/22/1996	11:35:00	0.7885	33
10/22/1996	11:35:00	0.7884	33
10/22/1996	11:35:00	0.7883	33
10/22/1996	11:35:00	0.7884	33
10/22/1996	11:35:00	0.7883	33
10/22/1996	11:35:00	0.7884	33
10/22/1996	11:35:59	0.7883	33
10/22/1996	11:35:59	0.7884	33
10/22/1996	11:35:59	0.7883	33
10/22/1996	11:36:59	0.7882	33
10/22/1996	11:36:59	0.7883	33
10/22/1996	11:36:59	0.7882	33
10/22/1996	11:38:00	0.7884	33
10/22/1996	11:38:00	0.7883	33
10/22/1996	11:38:00	0.7882	33
10/22/1996	11:38:00	0.788	33
10/22/1996	11:38:00	0.7881	33
10/22/1996	11:39:00	0.788	33
10/22/1996	11:39:00	0.7881	33
10/22/1996	11:39:00	0.788	33
10/22/1996	11:39:59	0.7878	33
10/22/1996	11:39:59	0.7879	33
10/22/1996	11:39:59	0.7878	33
10/22/1996	11:39:59	0.7877	33
10/22/1996	11:39:59	0.7876	33
10/22/1996	11:39:59	0.7875	33
10/22/1996	11:39:59	0.7876	33
10/22/1996	11:39:59	0.7877	33
10/22/1996	11:39:59	0.7878	33
10/22/1996	11:39:59	0.7879	33
10/22/1996	11:41:00	0.7878	33
10/22/1996	11:41:00	0.7876	33
10/22/1996	11:41:00	0.7877	33
10/22/1996	11:41:00	0.7878	33
10/22/1996	11:41:00	0.7879	33
10/22/1996	11:41:00	0.7878	33
10/22/1996	11:42:00	0.7879	33
10/22/1996	11:42:00	0.7878	33
10/22/1996	11:42:00	0.7877	33
10/22/1996	11:42:00	0.7875	33
10/22/1996	11:42:00	0.7877	33
10/22/1996	11:42:59	0.7878	33
10/22/1996	11:42:59	0.7876	33
10/22/1996	11:42:59	0.7877	33
10/22/1996	11:42:59	0.7875	33
10/22/1996	11:42:59	0.7874	33
10/22/1996	11:42:59	0.7873	33
10/22/1996	11:44:00	0.7872	33
10/22/1996	11:44:00	0.7874	33
10/22/1996	11:44:00	0.7875	33
10/22/1996	11:44:00	0.7873	33
10/22/1996	11:44:00	0.787	33
10/22/1996	11:44:00	0.7872	33
10/22/1996	11:44:00	0.7871	33
10/22/1996	11:44:00	0.7872	33
10/22/1996	11:44:00	0.7871	33
10/22/1996	11:44:00	0.787	33
10/22/1996	11:45:00	0.7871	33
10/22/1996	11:45:00	0.787	33
10/22/1996	11:45:00	0.7871	33
10/22/1996	11:45:00	0.7872	33
10/22/1996	11:45:00	0.7869	33
10/22/1996	11:45:00	0.7868	33
10/22/1996	11:45:00	0.7867	33
10/22/1996	11:45:00	0.7866	33
10/22/1996	11:45:00	0.7865	33
10/22/1996	11:45:00	0.7867	33
10/22/1996	11:45:00	0.7868	33
10/22/1996	11:45:00	0.7867	33
10/22/1996	11:45:59	0.7869	33
10/22/1996	11:45:59	0.7868	33
10/22/1996	11:45:59	0.7867	33
10/22/1996	11:45:59	0.7862	33
10/22/1996	11:45:59	0.7865	33
10/22/1996	11:45:59	0.7868	33
10/22/1996	11:45:59	0.7865	33
10/22/1996	11:47:00	0.7869	33
10/22/1996	11:47:00	0.787	33
10/22/1996	11:47:00	0.7869	33
10/22/1996	11:47:00	0.787	33
10/22/1996	11:47:00	0.7872	33
10/22/1996	11:48:00	0.787	33
10/22/1996	11:48:00	0.7868	33
10/22/1996	11:48:00	0.7866	33
10/22/1996	11:48:00	0.7867	33
10/22/1996	11:48:00	0.7866	33
10/22/1996	11:48:00	0.7867	33
10/22/1996	11:48:00	0.7869	33
10/22/1996	11:48:59	0.7868	33
10/22/1996	11:48:59	0.7869	33
10/22/1996	11:48:59	0.787	33
10/22/1996	11:48:59	0.7869	33
10/22/1996	11:48:59	0.7871	33
10/22/1996	11:48:59	0.7872	33
10/22/1996	11:49:59	0.7874	33
10/22/1996	11:49:59	0.7875	33
10/22/1996	11:49:59	0.7874	33
10/22/1996	11:49:59	0.7875	33
10/22/1996	11:49:59	0.7874	33
10/22/1996	11:49:59	0.7875	33
10/22/1996	11:49:59	0.7874	33
10/22/1996	11:49:59	0.7873	33
10/22/1996	11:49:59	0.7872	33
10/22/1996	11:49:59	0.7871	33
10/22/1996	11:51:00	0.7873	33
10/22/1996	11:51:00	0.7874	33
10/22/1996	11:51:00	0.7875	33
10/22/1996	11:51:00	0.7876	33
10/22/1996	11:51:59	0.7877	33
10/22/1996	11:51:59	0.7878	33
10/22/1996	11:51:59	0.7877	33
10/22/1996	11:51:59	0.7878	33
10/22/1996	11:51:59	0.7879	33
10/22/1996	11:52:59	0.7878	33
10/22/1996	11:52:59	0.7877	33
10/22/1996	11:52:59	0.7876	33
10/22/1996	11:52:59	0.7878	33
10/22/1996	11:52:59	0.7877	33
10/22/1996	11:52:59	0.7878	33
10/22/1996	11:54:00	0.7879	33
10/22/1996	11:54:00	0.788	33
10/22/1996	11:54:00	0.7881	33
10/22/1996	11:54:00	0.788	33
10/22/1996	11:55:00	0.7881	33
10/22/1996	11:55:00	0.7879	33
10/22/1996	11:55:00	0.7878	33
10/22/1996	11:55:00	0.788	33
10/22/1996	11:55:59	0.7878	33
10/22/1996	11:57:00	0.7879	33
10/22/1996	11:58:00	0.788	33
10/22/1996	11:58:00	0.7878	33
10/22/1996	11:58:00	0.7879	33
10/22/1996	11:58:59	0.7881	33
10/22/1996	11:58:59	0.7882	33
10/22/1996	11:58:59	0.788	33
10/22/1996	11:58:59	0.7881	33
10/22/1996	12:00:00	0.788	33
10/22/1996	12:01:00	0.7882	33
10/22/1996	12:01:59	0.788	33
10/22/1996	12:01:59	0.7881	33
10/22/1996	12:03:00	0.7882	33
10/22/1996	12:04:00	0.7883	33
10/22/1996	12:04:00	0.7882	33
10/22/1996	12:04:59	0.788	33
10/22/1996	12:04:59	0.7881	33
10/22/1996	12:04:59	0.7882	33
10/22/1996	12:04:59	0.7883	33
10/22/1996	12:04:59	0.7882	33
10/22/1996	12:05:59	0.7881	33
10/22/1996	12:07:00	0.7883	33
10/22/1996	12:08:00	0.7882	33
10/22/1996	12:08:00	0.7883	33
10/22/1996	12:08:00	0.7884	33
10/22/1996	12:08:00	0.7883	33
10/22/1996	12:08:59	0.7882	33
10/22/1996	12:08:59	0.788	33
10/22/1996	12:10:00	0.7882	33
10/22/1996	12:10:00	0.7881	33
10/22/1996	12:10:00	0.7882	33
10/22/1996	12:11:00	0.7881	33
10/22/1996	12:11:00	0.7882	33
10/22/1996	12:11:59	0.7883	33
10/22/1996	12:11:59	0.7882	33
10/22/1996	12:11:59	0.7883	33
10/22/1996	12:14:59	0.7884	33
10/22/1996	12:14:59	0.7882	33
10/22/1996	12:17:59	0.7882	33
10/22/1996	12:19:00	0.7883	33
10/22/1996	12:19:00	0.7882	33
10/22/1996	12:20:59	0.788	33
10/22/1996	12:21:59	0.7879	33
10/22/1996	12:23:00	0.788	33
10/22/1996	12:24:00	0.7881	33
10/22/1996	12:24:00	0.7879	33
10/22/1996	12:24:59	0.788	33
10/22/1996	12:24:59	0.7879	33
10/22/1996	12:24:59	0.7878	33
10/22/1996	12:24:59	0.7879	33
10/22/1996	12:26:00	0.7878	33
10/22/1996	12:26:00	0.7879	33
10/22/1996	12:26:00	0.7879	33
10/22/1996	12:27:59	0.7878	33
10/22/1996	12:27:59	0.7879	33
10/22/1996	12:32:00	0.788	33
10/22/1996	12:32:00	0.7879	33
10/22/1996	12:33:00	0.788	33
10/22/1996	12:36:00	0.7881	33
10/22/1996	12:37:59	0.788	33
10/22/1996	12:40:00	0.7881	33
10/22/1996	12:40:00	0.788	33
10/22/1996	12:42:00	0.7881	33
10/22/1996	12:43:00	0.788	33
10/22/1996	12:46:00	0.7879	33
10/22/1996	12:46:00	0.788	33
10/22/1996	12:48:00	0.7879	33
10/22/1996	12:48:00	0.788	33
10/22/1996	12:49:00	0.7879	33
10/22/1996	12:49:59	0.788	33
10/22/1996	12:52:00	0.7879	33
10/22/1996	12:52:00	0.788	33
10/22/1996	12:53:59	0.7879	33
10/22/1996	12:53:59	0.788	33
10/22/1996	12:56:00	0.7881	33
10/22/1996	12:56:59	0.7882	33
10/22/1996	12:58:00	0.7883	33
10/22/1996	12:59:00	0.7881	33
10/22/1996	12:59:00	0.788	33
10/22/1996	12:59:00	0.7881	33
10/22/1996	13:05:59	0.7882	33
10/22/1996	13:09:00	0.7883	33
10/22/1996	13:09:59	0.7882	33
10/22/1996	13:09:59	0.7884	33
10/22/1996	13:09:59	0.7883	33
10/22/1996	13:12:00	0.7882	33
10/22/1996	13:12:00	0.7883	33
10/22/1996	13:12:59	0.7883	33
10/22/1996	13:14:00	0.7884	33
10/22/1996	13:14:00	0.7883	33
10/22/1996	13:14:00	0.7882	33
10/22/1996	13:15:59	0.7881	33
10/22/1996	13:15:59	0.7882	33
10/22/1996	13:17:00	0.7883	33
10/22/1996	13:18:00	0.7882	33
10/22/1996	13:19:59	0.7881	33
10/22/1996	13:21:59	0.7882	33
10/22/1996	13:22:59	0.7881	33
10/22/1996	13:25:00	0.788	33
10/22/1996	13:25:59	0.7882	33
10/22/1996	13:28:00	0.7883	33
10/22/1996	13:28:00	0.7884	33
10/22/1996	13:28:59	0.7883	33
10/22/1996	13:31:00	0.7884	33
10/22/1996	13:31:00	0.7885	33
10/22/1996	13:31:59	0.7884	33
10/22/1996	13:31:59	0.7886	33
10/22/1996	13:31:59	0.7887	33
10/22/1996	13:33:00	0.7886	33
10/22/1996	13:33:00	0.7887	33
10/22/1996	13:34:00	0.7888	33
10/22/1996	13:34:00	0.7889	33
10/22/1996	13:34:59	0.7887	33
10/22/1996	13:34:59	0.7888	33
10/22/1996	13:35:59	0.7887	33
10/22/1996	13:37:00	0.7888	33
10/22/1996	13:38:59	0.7889	33
10/22/1996	13:38:59	0.789	33
10/22/1996	13:38:59	0.7888	33
10/22/1996	13:40:00	0.7889	33
10/22/1996	13:41:00	0.7888	33
10/22/1996	13:41:00	0.7889	33
10/22/1996	13:41:00	0.789	33
10/22/1996	13:41:00	0.7891	33
10/22/1996	13:41:00	0.789	33
10/22/1996	13:41:59	0.7889	33
10/22/1996	13:43:00	0.789	33
10/22/1996	13:43:00	0.7889	33
10/22/1996	13:44:00	0.789	33
10/22/1996	13:44:00	0.7891	33
10/22/1996	13:44:00	0.789	33
10/22/1996	13:47:59	0.7888	33
10/22/1996	13:47:59	0.789	33
10/22/1996	13:47:59	0.7888	33
10/22/1996	13:49:00	0.7889	33
10/22/1996	13:50:00	0.7887	33
10/22/1996	13:50:00	0.7888	33
10/22/1996	13:50:00	0.7887	33
10/22/1996	13:50:00	0.7888	33
10/22/1996	13:51:59	0.7889	33
10/22/1996	13:51:59	0.789	33
10/22/1996	13:53:00	0.7889	33
10/22/1996	13:53:00	0.7888	33
10/22/1996	13:54:00	0.7889	33
10/22/1996	13:54:59	0.7888	33
10/22/1996	13:54:59	0.7887	33
10/22/1996	13:56:00	0.7887	33
10/22/1996	13:56:00	0.7888	33
10/22/1996	13:56:00	0.7889	33
10/22/1996	13:56:00	0.7887	33
10/22/1996	13:56:00	0.7889	33
10/22/1996	13:56:00	0.7888	33
10/22/1996	13:57:00	0.7887	33
10/22/1996	13:57:00	0.7888	33
10/22/1996	13:57:59	0.7887	33
10/22/1996	13:59:00	0.7888	33
10/22/1996	13:59:00	0.7887	33
10/22/1996	13:59:00	0.7888	33
10/22/1996	13:59:00	0.7887	33
10/22/1996	13:59:00	0.7888	33
10/22/1996	13:59:00	0.7889	33
10/22/1996	13:59:00	0.789	33
10/22/1996	14:00:00	0.7889	33
10/22/1996	14:00:00	0.789	49
10/25/1996	17:29:59	0.7885	73
10/25/1996	17:34:00	0.7884	65
10/25/1996	17:35:59	0.7884	65
10/25/1996	17:52:59	0.7878	65
10/25/1996	17:52:59	0.7877	65
10/25/1996	17:54:00	0.7875	65
10/25/1996	17:58:59	0.7871	65
10/25/1996	17:58:59	0.787	65
10/25/1996	18:03:00	0.7874	65
10/25/1996	18:05:59	0.787	65
10/25/1996	18:05:59	0.7868	65
10/25/1996	18:08:00	0.787	65
10/25/1996	18:17:59	0.7867	65
10/25/1996	18:19:00	0.7867	65
10/25/1996	18:23:00	0.7862	65
10/25/1996	18:24:59	0.7861	65
10/25/1996	18:24:59	0.786	65
10/25/1996	18:24:59	0.7859	65
10/25/1996	18:26:00	0.7858	65
10/25/1996	18:26:00	0.786	65
10/25/1996	18:27:00	0.7856	65
10/25/1996	18:27:59	0.7856	65
10/25/1996	18:30:59	0.786	65
10/25/1996	18:32:00	0.7855	65
10/25/1996	18:33:59	0.7856	65
10/25/1996	18:33:59	0.7854	65
10/25/1996	18:34:59	0.7854	65
10/25/1996	18:36:00	0.7851	65
10/25/1996	18:36:00	0.785	65
10/25/1996	18:36:59	0.7849	65
10/25/1996	18:36:59	0.7848	65
10/25/1996	18:40:00	0.7849	65
10/25/1996	18:43:00	0.7851	65
10/25/1996	18:43:00	0.7845	65
10/25/1996	18:43:00	0.785	65
10/25/1996	18:48:00	0.785	65
10/25/1996	18:52:00	0.785	65
10/25/1996	18:53:00	0.7847	65
10/25/1996	18:53:00	0.7843	65
10/25/1996	18:53:59	0.7845	65
10/25/1996	18:56:00	0.7842	65
10/25/1996	18:56:00	0.7841	65
10/25/1996	18:56:00	0.784	65
10/25/1996	19:01:00	0.7845	65
10/25/1996	19:01:00	0.7842	65
10/25/1996	19:08:00	0.7849	65
10/25/1996	19:21:00	0.785	65
10/25/1996	19:31:00	0.7846	65
10/25/1996	19:33:00	0.785	65
10/25/1996	20:00:59	0.785	65
10/25/1996	20:02:00	0.785	65
10/25/1996	20:06:59	0.7849	65
10/25/1996	20:09:00	0.785	65
10/25/1996	20:10:00	0.785	65
10/25/1996	20:13:00	0.785	65
10/25/1996	20:13:00	0.7848	65
10/25/1996	20:16:59	0.785	65
10/25/1996	20:29:00	0.785	65
10/25/1996	20:35:00	0.785	65
10/25/1996	20:39:00	0.7852	65
10/25/1996	20:41:00	0.7849	65
10/25/1996	21:01:00	0.7857	65
10/25/1996	21:08:00	0.7854	65
10/25/1996	21:14:59	0.7857	65
10/25/1996	21:27:59	0.7851	65
10/25/1996	21:55:00	0.7857	65
10/25/1996	22:05:00	0.7857	65
10/25/1996	22:05:00	0.7854	65
10/25/1996	22:41:00	0.7851	65
10/25/1996	22:41:00	0.785	65
10/25/1996	22:41:59	0.7847	65
10/25/1996	22:41:59	0.7846	65
10/25/1996	22:43:00	0.7843	65
10/25/1996	22:46:00	0.7842	65
10/25/1996	22:47:00	0.7842	65
10/25/1996	22:50:59	0.7845	65
10/25/1996	23:45:59	0.7845	65
10/25/1996	23:45:59	0.7849	65
10/25/1996	23:51:59	0.7849	65
10/25/1996	23:51:59	0.785	65
10/25/1996	23:54:00	0.7845	65
10/25/1996	23:54:00	0.7842	65
10/25/1996	23:54:00	0.7841	65
10/25/1996	23:54:00	0.784	65
10/25/1996	23:54:00	0.7837	65
10/25/1996	23:57:00	0.7837	65
10/25/1996	23:57:00	0.7836	65
10/25/1996	23:58:59	0.7835	65
10/25/1996	00:00:00	0.7835	65
10/25/1996	00:01:59	0.7836	65
10/25/1996	00:11:59	0.784	65
10/25/1996	00:11:59	0.785	65
10/25/1996	00:17:00	0.7849	65
10/25/1996	00:17:00	0.785	65
10/25/1996	00:24:59	0.7845	65
10/25/1996	00:33:59	0.7841	65
10/25/1996	00:56:59	0.785	65
10/25/1996	01:04:00	0.7847	65
10/25/1996	01:09:00	0.785	65
10/25/1996	01:09:00	0.7855	65
10/25/1996	01:09:59	0.7855	65
10/25/1996	01:15:59	0.7854	65
10/25/1996	01:28:59	0.7853	65
10/25/1996	01:31:00	0.785	65
10/25/1996	01:44:59	0.785	65
10/25/1996	01:47:59	0.785	65
10/25/1996	02:13:00	0.7845	65
10/25/1996	02:15:00	0.7847	65
10/25/1996	02:29:59	0.785	65
10/25/1996	02:36:59	0.785	65
10/25/1996	02:51:00	0.785	65
10/25/1996	02:51:00	0.7851	65
10/25/1996	03:03:00	0.785	65
10/25/1996	03:11:00	0.785	65
10/25/1996	03:17:59	0.785	65
10/25/1996	03:26:00	0.7851	65
10/25/1996	03:27:59	0.785	65
10/25/1996	04:02:59	0.785	65
10/25/1996	04:02:59	0.7851	65
10/25/1996	04:28:00	0.7846	65
10/25/1996	04:40:00	0.7845	65
10/25/1996	05:06:59	0.7851	65
10/25/1996	05:10:59	0.7849	65
10/25/1996	05:49:59	0.7854	65
10/25/1996	06:01:59	0.7855	65
10/25/1996	06:24:59	0.7849	65
10/25/1996	06:27:00	0.7849	81
10/25/1996	07:19:59	0.7847	41
10/25/1996	07:19:59	0.7846	33
10/25/1996	07:19:59	0.7845	33
10/25/1996	07:19:59	0.7846	33
10/25/1996	07:19:59	0.7845	33
10/25/1996	07:21:00	0.7844	33
10/25/1996	07:21:00	0.7845	33
10/25/1996	07:21:00	0.7846	33
10/25/1996	07:21:00	0.7845	33
10/25/1996	07:21:00	0.7844	33
10/25/1996	07:21:59	0.7845	33
10/25/1996	07:21:59	0.7846	33
10/25/1996	07:21:59	0.7845	33
10/25/1996	07:21:59	0.7844	33
10/25/1996	07:21:59	0.7845	33
10/25/1996	07:22:59	0.7844	33
10/25/1996	07:22:59	0.7845	33
10/25/1996	07:22:59	0.7844	33
10/25/1996	07:22:59	0.7845	33
10/25/1996	07:24:00	0.7843	33
10/25/1996	07:24:00	0.7844	33
10/25/1996	07:24:00	0.7843	33
10/25/1996	07:24:00	0.7845	33
10/25/1996	07:24:00	0.7843	33
10/25/1996	07:25:00	0.7844	33
10/25/1996	07:25:00	0.7843	33
10/25/1996	07:25:59	0.7844	33
10/25/1996	07:27:00	0.7843	33
10/25/1996	07:27:00	0.7842	33
10/25/1996	07:27:00	0.7841	33
10/25/1996	07:27:00	0.7842	33
10/25/1996	07:27:00	0.7841	33
10/25/1996	07:28:00	0.7842	33
10/25/1996	07:28:00	0.7841	33
10/25/1996	07:28:00	0.7842	33
10/25/1996	07:28:00	0.7843	33
10/25/1996	07:28:59	0.7842	33
10/25/1996	07:28:59	0.7843	33
10/25/1996	07:30:00	0.7842	33
10/25/1996	07:30:00	0.7841	33
10/25/1996	07:31:00	0.784	33
10/25/1996	07:31:00	0.7839	33
10/25/1996	07:31:00	0.784	33
10/25/1996	07:31:00	0.7838	33
10/25/1996	07:31:00	0.7839	33
10/25/1996	07:31:59	0.784	33
10/25/1996	07:31:59	0.7839	33
10/25/1996	07:31:59	0.7838	33
10/25/1996	07:31:59	0.7839	33
10/25/1996	07:31:59	0.7838	33
10/25/1996	07:33:00	0.7839	33
10/25/1996	07:33:00	0.7837	33
10/25/1996	07:33:00	0.7838	33
10/25/1996	07:33:00	0.7839	33
10/25/1996	07:33:00	0.7838	33
10/25/1996	07:34:00	0.7837	33
10/25/1996	07:34:00	0.7838	33
10/25/1996	07:34:00	0.7839	33
10/25/1996	07:34:00	0.7838	33
10/25/1996	07:34:00	0.7836	33
10/25/1996	07:34:59	0.7837	33
10/25/1996	07:34:59	0.7838	33
10/25/1996	07:34:59	0.7837	33
10/25/1996	07:34:59	0.7836	33
10/25/1996	07:34:59	0.7835	33
10/25/1996	07:34:59	0.7836	33
10/25/1996	07:34:59	0.7837	33
10/25/1996	07:35:59	0.7836	33
10/25/1996	07:35:59	0.7837	33
10/25/1996	07:35:59	0.7838	33
10/25/1996	07:35:59	0.7837	33
10/25/1996	07:37:00	0.7838	33
10/25/1996	07:37:00	0.7837	33
10/25/1996	07:37:00	0.7838	33
10/25/1996	07:38:00	0.7837	33
10/25/1996	07:38:00	0.7838	33
10/25/1996	07:38:00	0.7837	33
10/25/1996	07:38:59	0.7838	33
10/25/1996	07:38:59	0.7839	33
10/25/1996	07:38:59	0.7838	33
10/25/1996	07:38:59	0.7839	33
10/25/1996	07:38:59	0.784	33
10/25/1996	07:38:59	0.7839	33
10/25/1996	07:40:00	0.7838	33
10/25/1996	07:40:00	0.7839	33
10/25/1996	07:40:00	0.784	33
10/25/1996	07:40:00	0.7838	33
10/25/1996	07:40:00	0.7839	33
10/25/1996	07:41:00	0.784	33
10/25/1996	07:41:00	0.7839	33
10/25/1996	07:41:59	0.784	33
10/25/1996	07:43:00	0.7839	33
10/25/1996	07:43:00	0.7838	33
10/25/1996	07:43:00	0.7839	33
10/25/1996	07:43:00	0.7838	33
10/25/1996	07:43:00	0.7839	33
10/25/1996	07:44:00	0.7838	33
10/25/1996	07:44:00	0.7839	33
10/25/1996	07:44:00	0.784	33
10/25/1996	07:46:00	0.7841	33
10/25/1996	07:47:00	0.7839	33
10/25/1996	07:47:00	0.784	33
10/25/1996	07:47:59	0.784	33
10/25/1996	07:49:00	0.7839	33
10/25/1996	07:49:00	0.784	33
10/25/1996	07:49:00	0.7839	33
10/25/1996	07:49:00	0.7838	33
10/25/1996	07:49:00	0.7837	33
10/25/1996	07:49:00	0.7838	33
10/25/1996	07:50:00	0.7837	33
10/25/1996	07:50:59	0.7838	33
10/25/1996	07:50:59	0.7837	33
10/25/1996	07:50:59	0.7836	33
10/25/1996	07:54:00	0.7837	33
10/25/1996	07:54:00	0.7836	33
10/25/1996	07:54:00	0.7837	33
10/25/1996	07:54:00	0.7835	33
10/25/1996	07:54:59	0.7836	33
10/25/1996	07:54:59	0.7835	33
10/25/1996	07:54:59	0.7837	33
10/25/1996	07:54:59	0.7835	33
10/25/1996	07:54:59	0.7836	33
10/25/1996	07:54:59	0.7834	33
10/25/1996	07:56:00	0.7835	33
10/25/1996	07:56:00	0.7836	33
10/25/1996	07:57:00	0.7835	33
10/25/1996	07:57:00	0.7837	33
10/25/1996	07:57:00	0.7835	33
10/25/1996	07:57:00	0.7836	33
10/25/1996	07:57:00	0.7837	33
10/25/1996	07:57:59	0.7836	33
10/25/1996	08:00:00	0.7835	33
10/25/1996	08:00:59	0.7835	33
10/25/1996	08:00:59	0.7836	33
10/25/1996	08:02:00	0.7835	33
10/25/1996	08:02:00	0.7834	33
10/25/1996	08:02:00	0.7833	33
10/25/1996	08:02:00	0.7835	33
10/25/1996	08:03:00	0.7834	33
10/25/1996	08:03:59	0.7833	33
10/25/1996	08:04:59	0.7832	33
10/25/1996	08:04:59	0.7833	33
10/25/1996	08:04:59	0.7832	33
10/25/1996	08:04:59	0.7833	33
10/25/1996	08:06:00	0.7834	33
10/25/1996	08:06:00	0.7833	33
10/25/1996	08:06:00	0.7832	33
10/25/1996	08:06:00	0.7833	33
10/25/1996	08:06:00	0.7832	33
10/25/1996	08:06:00	0.7831	33
10/25/1996	08:06:59	0.7832	33
10/25/1996	08:06:59	0.7833	33
10/25/1996	08:06:59	0.7834	33
10/25/1996	08:06:59	0.7833	33
10/25/1996	08:06:59	0.7832	33
10/25/1996	08:06:59	0.7833	33
10/25/1996	08:06:59	0.7832	33
10/25/1996	08:06:59	0.7831	33
10/25/1996	08:07:59	0.783	33
10/25/1996	08:07:59	0.7832	33
10/25/1996	08:07:59	0.7831	33
10/25/1996	08:07:59	0.7832	33
10/25/1996	08:09:00	0.7831	33
10/25/1996	08:09:00	0.783	33
10/25/1996	08:09:00	0.7831	33
10/25/1996	08:10:00	0.783	33
10/25/1996	08:10:00	0.7831	33
10/25/1996	08:10:00	0.783	33
10/25/1996	08:10:59	0.7829	33
10/25/1996	08:10:59	0.783	33
10/25/1996	08:10:59	0.7831	33
10/25/1996	08:12:00	0.783	33
10/25/1996	08:12:00	0.7831	33
10/25/1996	08:12:00	0.7832	33
10/25/1996	08:12:00	0.7834	33
10/25/1996	08:12:00	0.7836	33
10/25/1996	08:12:00	0.7835	33
10/25/1996	08:13:00	0.7834	33
10/25/1996	08:13:00	0.7835	33
10/25/1996	08:13:00	0.7836	33
10/25/1996	08:13:00	0.7835	33
10/25/1996	08:13:00	0.7834	33
10/25/1996	08:13:59	0.7833	33
10/25/1996	08:13:59	0.7832	33
10/25/1996	08:13:59	0.7833	33
10/25/1996	08:15:00	0.7832	33
10/25/1996	08:16:00	0.7831	33
10/25/1996	08:16:00	0.7832	33
10/25/1996	08:16:00	0.7833	33
10/25/1996	08:16:00	0.7834	33
10/25/1996	08:16:00	0.7833	33
10/25/1996	08:16:00	0.7832	33
10/25/1996	08:16:00	0.7831	33
10/25/1996	08:16:00	0.7832	33
10/25/1996	08:16:59	0.7833	33
10/25/1996	08:16:59	0.7832	33
10/25/1996	08:16:59	0.7834	33
10/25/1996	08:16:59	0.7833	33
10/25/1996	08:16:59	0.7834	33
10/25/1996	08:18:00	0.7833	33
10/25/1996	08:18:00	0.7834	33
10/25/1996	08:19:00	0.7835	33
10/25/1996	08:19:00	0.7834	33
10/25/1996	08:19:00	0.7835	33
10/25/1996	08:19:00	0.7834	33
10/25/1996	08:19:00	0.7833	33
10/25/1996	08:19:00	0.7834	33
10/25/1996	08:19:00	0.7833	33
10/25/1996	08:19:59	0.7834	33
10/25/1996	08:19:59	0.7833	33
10/25/1996	08:20:59	0.7834	33
10/25/1996	08:23:00	0.7833	33
10/25/1996	08:23:00	0.7834	33
10/25/1996	08:23:00	0.7833	33
10/25/1996	08:23:59	0.7834	33
10/25/1996	08:23:59	0.7833	33
10/25/1996	08:23:59	0.7832	33
10/25/1996	08:25:00	0.7834	33
10/25/1996	08:26:00	0.7835	33
10/25/1996	08:26:00	0.7836	33
10/25/1996	08:26:00	0.7835	33
10/25/1996	08:26:00	0.7836	33
10/25/1996	08:26:00	0.7837	33
10/25/1996	08:26:59	0.7838	33
10/25/1996	08:26:59	0.7837	33
10/25/1996	08:26:59	0.7836	33
10/25/1996	08:26:59	0.7837	33
10/25/1996	08:28:00	0.7836	33
10/25/1996	08:28:00	0.7838	33
10/25/1996	08:28:00	0.7837	33
10/25/1996	08:28:00	0.7836	33
10/25/1996	08:29:00	0.7835	33
10/25/1996	08:29:00	0.7834	33
10/25/1996	08:29:00	0.7835	33
10/25/1996	08:29:59	0.7834	33
10/25/1996	08:29:59	0.7835	33
10/25/1996	08:31:00	0.7834	33
10/25/1996	08:31:00	0.7835	33
10/25/1996	08:31:00	0.7834	33
10/25/1996	08:31:00	0.7833	33
10/25/1996	08:31:00	0.7834	33
10/25/1996	08:31:00	0.7833	33
10/25/1996	08:32:59	0.7832	33
10/25/1996	08:35:00	0.7833	33
10/25/1996	08:35:59	0.7832	33
10/25/1996	08:36:59	0.7834	33
10/25/1996	08:36:59	0.7833	33
10/25/1996	08:36:59	0.7832	33
10/25/1996	08:38:00	0.7833	33
10/25/1996	08:38:00	0.7832	33
10/25/1996	08:38:00	0.7831	33
10/25/1996	08:38:00	0.783	33
10/25/1996	08:39:00	0.7828	33
10/25/1996	08:39:00	0.7829	33
10/25/1996	08:39:00	0.7828	33
10/25/1996	08:39:00	0.7827	33
10/25/1996	08:39:00	0.7828	33
10/25/1996	08:39:00	0.7827	33
10/25/1996	08:39:59	0.7826	33
10/25/1996	08:39:59	0.7825	33
10/25/1996	08:39:59	0.7826	33
10/25/1996	08:39:59	0.7827	33
10/25/1996	08:39:59	0.7826	33
10/25/1996	08:39:59	0.7825	33
10/25/1996	08:39:59	0.7824	33
10/25/1996	08:39:59	0.7823	33
10/25/1996	08:39:59	0.7823	33
10/25/1996	08:39:59	0.7824	33
10/25/1996	08:41:00	0.7825	33
10/25/1996	08:41:00	0.7826	33
10/25/1996	08:41:00	0.7827	33
10/25/1996	08:41:00	0.7826	33
10/25/1996	08:41:00	0.7825	33
10/25/1996	08:41:00	0.7824	33
10/25/1996	08:41:00	0.7825	33
10/25/1996	08:41:00	0.7826	33
10/25/1996	08:41:00	0.7825	33
10/25/1996	08:42:00	0.7826	33
10/25/1996	08:42:00	0.7827	33
10/25/1996	08:42:00	0.7826	33
10/25/1996	08:42:00	0.7824	33
10/25/1996	08:42:00	0.7823	33
10/25/1996	08:42:00	0.7825	33
10/25/1996	08:42:00	0.7826	33
10/25/1996	08:42:00	0.7825	33
10/25/1996	08:42:00	0.7824	33
10/25/1996	08:42:59	0.7825	33
10/25/1996	08:42:59	0.7826	33
10/25/1996	08:42:59	0.7825	33
10/25/1996	08:42:59	0.7826	33
10/25/1996	08:42:59	0.7827	33
10/25/1996	08:44:00	0.7826	33
10/25/1996	08:44:00	0.7827	33
10/25/1996	08:44:00	0.7826	33
10/25/1996	08:44:00	0.7827	33
10/25/1996	08:45:00	0.7826	33
10/25/1996	08:45:59	0.7825	33
10/25/1996	08:47:00	0.7826	33
10/25/1996	08:47:00	0.7825	33
10/25/1996	08:47:00	0.7824	33
10/25/1996	08:47:00	0.7825	33
10/25/1996	08:47:00	0.7824	33
10/25/1996	08:48:00	0.7825	33
10/25/1996	08:48:00	0.7824	33
10/25/1996	08:48:00	0.7825	33
10/25/1996	08:48:59	0.7826	33
10/25/1996	08:48:59	0.7825	33
10/25/1996	08:49:59	0.7824	33
10/25/1996	08:49:59	0.7825	33
10/25/1996	08:49:59	0.7824	33
10/25/1996	08:49:59	0.7825	33
10/25/1996	08:51:00	0.7826	33
10/25/1996	08:51:00	0.7824	33
10/25/1996	08:51:59	0.7823	33
10/25/1996	08:51:59	0.7822	33
10/25/1996	08:51:59	0.7821	33
10/25/1996	08:51:59	0.7822	33
10/25/1996	08:51:59	0.7821	33
10/25/1996	08:51:59	0.782	33
10/25/1996	08:51:59	0.7821	33
10/25/1996	08:51:59	0.782	33
10/25/1996	08:52:59	0.7821	33
10/25/1996	08:52:59	0.7822	33
10/25/1996	08:52:59	0.7821	33
10/25/1996	08:52:59	0.782	33
10/25/1996	08:52:59	0.7819	33
10/25/1996	08:52:59	0.782	33
10/25/1996	08:52:59	0.7819	33
10/25/1996	08:52:59	0.7818	33
10/25/1996	08:54:00	0.7819	33
10/25/1996	08:54:00	0.7818	33
10/25/1996	08:54:00	0.7817	33
10/25/1996	08:54:00	0.7816	33
10/25/1996	08:54:00	0.7817	33
10/25/1996	08:55:00	0.7818	33
10/25/1996	08:55:00	0.7817	33
10/25/1996	08:55:00	0.7816	33
10/25/1996	08:55:00	0.7815	33
10/25/1996	08:55:00	0.7814	33
10/25/1996	08:55:00	0.7813	33
10/25/1996	08:55:00	0.7814	33
10/25/1996	08:55:00	0.7815	33
10/25/1996	08:55:59	0.7812	33
10/25/1996	08:55:59	0.7811	33
10/25/1996	08:55:59	0.781	33
10/25/1996	08:55:59	0.7811	33
10/25/1996	08:55:59	0.7812	33
10/25/1996	08:55:59	0.7813	33
10/25/1996	08:55:59	0.7812	33
10/25/1996	08:55:59	0.7813	33
10/25/1996	08:55:59	0.7812	33
10/25/1996	08:55:59	0.7813	33
10/25/1996	08:55:59	0.7814	33
10/25/1996	08:57:00	0.7815	33
10/25/1996	08:57:00	0.7814	33
10/25/1996	08:57:00	0.7812	33
10/25/1996	08:57:00	0.7814	33
10/25/1996	08:57:00	0.7815	33
10/25/1996	08:57:00	0.7814	33
10/25/1996	08:57:00	0.7813	33
10/25/1996	08:57:00	0.7814	33
10/25/1996	08:57:00	0.7813	33
10/25/1996	08:57:00	0.7812	33
10/25/1996	08:57:00	0.7815	33
10/25/1996	08:58:00	0.7813	33
10/25/1996	08:58:00	0.7815	33
10/25/1996	08:58:00	0.7814	33
10/25/1996	08:58:00	0.7813	33
10/25/1996	08:58:00	0.7812	33
10/25/1996	08:58:00	0.7813	33
10/25/1996	08:58:00	0.7814	33
10/25/1996	08:58:59	0.7813	33
10/25/1996	08:58:59	0.7812	33
10/25/1996	08:58:59	0.7813	33
10/25/1996	08:58:59	0.7815	33
10/25/1996	08:58:59	0.7816	33
10/25/1996	09:00:00	0.7817	33
10/25/1996	09:00:00	0.7816	33
10/25/1996	09:00:00	0.7817	33
10/25/1996	09:00:00	0.7816	33
10/25/1996	09:00:00	0.7817	33
10/25/1996	09:00:00	0.7818	33
10/25/1996	09:00:00	0.7816	33
10/25/1996	09:00:00	0.7817	33
10/25/1996	09:01:00	0.7818	33
10/25/1996	09:01:00	0.7817	33
10/25/1996	09:01:59	0.7816	33
10/25/1996	09:01:59	0.7815	33
10/25/1996	09:01:59	0.7816	33
10/25/1996	09:03:00	0.7817	33
10/25/1996	09:03:00	0.7816	33
10/25/1996	09:04:00	0.7817	33
10/25/1996	09:04:00	0.7818	33
10/25/1996	09:04:00	0.7817	33
10/25/1996	09:04:59	0.7818	33
10/25/1996	09:05:59	0.7817	33
10/25/1996	09:05:59	0.7818	33
10/25/1996	09:05:59	0.7819	33
10/25/1996	09:07:00	0.782	33
10/25/1996	09:07:00	0.7821	33
10/25/1996	09:07:00	0.782	33
10/25/1996	09:08:00	0.7821	33
10/25/1996	09:08:00	0.782	33
10/25/1996	09:08:00	0.7822	33
10/25/1996	09:08:00	0.7821	33
10/25/1996	09:08:00	0.7822	33
10/25/1996	09:08:00	0.7821	33
10/25/1996	09:08:59	0.782	33
10/25/1996	09:08:59	0.7821	33
10/25/1996	09:08:59	0.782	33
10/25/1996	09:10:00	0.7821	33
10/25/1996	09:11:00	0.7822	33
10/25/1996	09:11:59	0.7821	33
10/25/1996	09:11:59	0.7822	33
10/25/1996	09:11:59	0.782	33
10/25/1996	09:11:59	0.7819	33
10/25/1996	09:13:00	0.782	33
10/25/1996	09:14:00	0.7819	33
10/25/1996	09:14:00	0.782	33
10/25/1996	09:14:00	0.7819	33
10/25/1996	09:14:00	0.782	33
10/25/1996	09:14:59	0.7821	33
10/25/1996	09:14:59	0.782	33
10/25/1996	09:14:59	0.7819	33
10/25/1996	09:16:00	0.782	33
10/25/1996	09:16:00	0.7819	33
10/25/1996	09:16:00	0.782	33
10/25/1996	09:17:00	0.7818	33
10/25/1996	09:17:00	0.782	33
10/25/1996	09:17:00	0.7818	33
10/25/1996	09:17:59	0.7819	33
10/25/1996	09:17:59	0.7818	33
10/25/1996	09:17:59	0.7819	33
10/25/1996	09:19:00	0.7818	33
10/25/1996	09:19:00	0.7817	33
10/25/1996	09:19:00	0.7816	33
10/25/1996	09:19:00	0.7817	33
10/25/1996	09:20:00	0.7818	33
10/25/1996	09:20:59	0.7817	33
10/25/1996	09:20:59	0.7816	33
10/25/1996	09:20:59	0.7817	33
10/25/1996	09:21:59	0.7818	33
10/25/1996	09:23:00	0.7819	33
10/25/1996	09:23:00	0.782	33
10/25/1996	09:24:00	0.7818	33
10/25/1996	09:24:59	0.7817	33
10/25/1996	09:24:59	0.7818	33
10/25/1996	09:24:59	0.7817	33
10/25/1996	09:26:00	0.7818	33
10/25/1996	09:27:59	0.7817	33
10/25/1996	09:27:59	0.7816	33
10/25/1996	09:29:00	0.7815	33
10/25/1996	09:29:00	0.7814	33
10/25/1996	09:29:00	0.7815	33
10/25/1996	09:29:00	0.7814	33
10/25/1996	09:29:00	0.7815	33
10/25/1996	09:30:00	0.7814	33
10/25/1996	09:30:00	0.7813	33
10/25/1996	09:30:00	0.7812	33
10/25/1996	09:30:00	0.7811	33
10/25/1996	09:30:00	0.781	33
10/25/1996	09:30:59	0.7811	33
10/25/1996	09:30:59	0.781	33
10/25/1996	09:30:59	0.7811	33
10/25/1996	09:30:59	0.7812	33
10/25/1996	09:30:59	0.7813	33
10/25/1996	09:32:00	0.7812	33
10/25/1996	09:32:00	0.781	33
10/25/1996	09:32:00	0.7812	33
10/25/1996	09:32:00	0.7813	33
10/25/1996	09:33:00	0.7812	33
10/25/1996	09:33:00	0.7811	33
10/25/1996	09:33:00	0.781	33
10/25/1996	09:33:59	0.7813	33
10/25/1996	09:33:59	0.7812	33
10/25/1996	09:33:59	0.7813	33
10/25/1996	09:34:59	0.7812	33
10/25/1996	09:34:59	0.781	33
10/25/1996	09:34:59	0.7811	33
10/25/1996	09:34:59	0.781	33
10/25/1996	09:34:59	0.7809	33
10/25/1996	09:36:00	0.781	33
10/25/1996	09:36:00	0.7811	33
10/25/1996	09:36:00	0.7812	33
10/25/1996	09:36:00	0.7811	33
10/25/1996	09:36:00	0.781	33
10/25/1996	09:36:00	0.7811	33
10/25/1996	09:36:00	0.7813	33
10/25/1996	09:36:00	0.7812	33
10/25/1996	09:36:59	0.781	33
10/25/1996	09:36:59	0.7809	33
10/25/1996	09:36:59	0.7808	33
10/25/1996	09:36:59	0.7809	33
10/25/1996	09:36:59	0.781	33
10/25/1996	09:36:59	0.7809	33
10/25/1996	09:36:59	0.7808	33
10/25/1996	09:36:59	0.7807	33
10/25/1996	09:36:59	0.7808	33
10/25/1996	09:36:59	0.781	33
10/25/1996	09:37:59	0.7809	33
10/25/1996	09:37:59	0.781	33
10/25/1996	09:37:59	0.7809	33
10/25/1996	09:39:00	0.7808	33
10/25/1996	09:39:00	0.7809	33
10/25/1996	09:39:00	0.781	33
10/25/1996	09:39:00	0.7809	33
10/25/1996	09:39:00	0.7808	33
10/25/1996	09:39:00	0.7809	33
10/25/1996	09:39:00	0.7808	33
10/25/1996	09:40:00	0.7809	33
10/25/1996	09:40:00	0.7808	33
10/25/1996	09:40:00	0.7809	33
10/25/1996	09:40:59	0.7808	33
10/25/1996	09:40:59	0.7807	33
10/25/1996	09:40:59	0.7806	33
10/25/1996	09:40:59	0.7807	33
10/25/1996	09:40:59	0.7806	33
10/25/1996	09:40:59	0.7805	33
10/25/1996	09:40:59	0.7806	33
10/25/1996	09:40:59	0.7807	33
10/25/1996	09:40:59	0.7808	33
10/25/1996	09:42:00	0.7807	33
10/25/1996	09:42:00	0.7808	33
10/25/1996	09:42:00	0.7809	33
10/25/1996	09:42:00	0.781	33
10/25/1996	09:42:00	0.7809	33
10/25/1996	09:42:00	0.781	33
10/25/1996	09:42:00	0.7809	33
10/25/1996	09:43:00	0.781	33
10/25/1996	09:43:00	0.7811	33
10/25/1996	09:43:00	0.7812	33
10/25/1996	09:43:59	0.7813	33
10/25/1996	09:43:59	0.7814	33
10/25/1996	09:43:59	0.7813	33
10/25/1996	09:43:59	0.7812	33
10/25/1996	09:45:00	0.7811	33
10/25/1996	09:45:00	0.781	33
10/25/1996	09:46:00	0.7813	33
10/25/1996	09:46:00	0.7814	33
10/25/1996	09:46:00	0.7813	33
10/25/1996	09:46:00	0.7814	33
10/25/1996	09:46:00	0.7813	33
10/25/1996	09:46:59	0.7814	33
10/25/1996	09:46:59	0.7813	33
10/25/1996	09:46:59	0.7814	33
10/25/1996	09:48:00	0.7813	33
10/25/1996	09:48:00	0.7814	33
10/25/1996	09:48:00	0.7813	33
10/25/1996	09:48:00	0.7812	33
10/25/1996	09:49:00	0.7811	33
10/25/1996	09:49:00	0.781	33
10/25/1996	09:49:00	0.7811	33
10/25/1996	09:49:59	0.7812	33
10/25/1996	09:49:59	0.7813	33
10/25/1996	09:50:59	0.7814	33
10/25/1996	09:50:59	0.7813	33
10/25/1996	09:50:59	0.7814	33
10/25/1996	09:52:00	0.7813	33
10/25/1996	09:52:00	0.7814	33
10/25/1996	09:53:00	0.7815	33
10/25/1996	09:53:00	0.7816	33
10/25/1996	09:53:00	0.7815	33
10/25/1996	09:53:59	0.7814	33
10/25/1996	09:53:59	0.7813	33
10/25/1996	09:53:59	0.7814	33
10/25/1996	09:53:59	0.7813	33
10/25/1996	09:53:59	0.7812	33
10/25/1996	09:53:59	0.7811	33
10/25/1996	09:53:59	0.781	33
10/25/1996	09:53:59	0.7809	33
10/25/1996	09:53:59	0.7808	33
10/25/1996	09:53:59	0.781	33
10/25/1996	09:53:59	0.7809	33
10/25/1996	09:55:00	0.7807	33
10/25/1996	09:55:00	0.7806	33
10/25/1996	09:55:00	0.7807	33
10/25/1996	09:55:00	0.7808	33
10/25/1996	09:55:00	0.7809	33
10/25/1996	09:55:00	0.781	33
10/25/1996	09:56:00	0.7809	33
10/25/1996	09:56:00	0.7808	33
10/25/1996	09:56:00	0.7809	33
10/25/1996	09:56:00	0.781	33
10/25/1996	09:56:00	0.7809	33
10/25/1996	09:56:00	0.7808	33
10/25/1996	09:56:59	0.7809	33
10/25/1996	09:56:59	0.781	33
10/25/1996	09:58:00	0.7811	33
10/25/1996	09:58:00	0.781	33
10/25/1996	09:58:00	0.7809	33
10/25/1996	09:58:00	0.7811	33
10/25/1996	09:59:00	0.7812	33
10/25/1996	09:59:00	0.7811	33
10/25/1996	09:59:00	0.7812	33
10/25/1996	09:59:00	0.781	33
10/25/1996	09:59:00	0.7811	33
10/25/1996	09:59:00	0.781	33
10/25/1996	09:59:00	0.7809	33
10/25/1996	09:59:59	0.7808	33
10/25/1996	09:59:59	0.7807	33
10/25/1996	09:59:59	0.7808	33
10/25/1996	09:59:59	0.7809	33
10/25/1996	10:01:00	0.781	33
10/25/1996	10:01:00	0.7808	33
10/25/1996	10:01:00	0.7806	33
10/25/1996	10:01:00	0.7807	33
10/25/1996	10:01:00	0.7806	33
10/25/1996	10:01:00	0.7805	33
10/25/1996	10:01:00	0.7804	33
10/25/1996	10:01:00	0.7807	33
10/25/1996	10:01:00	0.7805	33
10/25/1996	10:02:00	0.7804	33
10/25/1996	10:02:00	0.7803	33
10/25/1996	10:02:00	0.7804	33
10/25/1996	10:02:00	0.7803	33
10/25/1996	10:02:00	0.7804	33
10/25/1996	10:02:00	0.7803	33
10/25/1996	10:02:00	0.7804	33
10/25/1996	10:02:00	0.7803	33
10/25/1996	10:02:00	0.7802	33
10/25/1996	10:02:59	0.7803	33
10/25/1996	10:04:00	0.7804	33
10/25/1996	10:04:00	0.7803	33
10/25/1996	10:04:00	0.7804	33
10/25/1996	10:04:00	0.7805	33
10/25/1996	10:04:00	0.7804	33
10/25/1996	10:05:00	0.7805	33
10/25/1996	10:05:00	0.7806	33
10/25/1996	10:05:00	0.7805	33
10/25/1996	10:05:00	0.7806	33
10/25/1996	10:05:59	0.7805	33
10/25/1996	10:05:59	0.7806	33
10/25/1996	10:05:59	0.7805	33
10/25/1996	10:06:59	0.7806	33
10/25/1996	10:06:59	0.7805	33
10/25/1996	10:06:59	0.7804	33
10/25/1996	10:06:59	0.7805	33
10/25/1996	10:06:59	0.7804	33
10/25/1996	10:08:00	0.7803	33
10/25/1996	10:08:00	0.7804	33
10/25/1996	10:08:00	0.7805	33
10/25/1996	10:08:00	0.7803	33
10/25/1996	10:09:00	0.7804	33
10/25/1996	10:09:00	0.7805	33
10/25/1996	10:09:00	0.7803	33
10/25/1996	10:09:00	0.7802	33
10/25/1996	10:09:00	0.7801	33
10/25/1996	10:09:59	0.7802	33
10/25/1996	10:09:59	0.7803	33
10/25/1996	10:09:59	0.7804	33
10/25/1996	10:09:59	0.7803	33
10/25/1996	10:09:59	0.7805	33
10/25/1996	10:09:59	0.7804	33
10/25/1996	10:09:59	0.7803	33
10/25/1996	10:09:59	0.7802	33
10/25/1996	10:11:00	0.7801	33
10/25/1996	10:11:00	0.78	33
10/25/1996	10:11:00	0.7802	33
10/25/1996	10:11:00	0.7801	33
10/25/1996	10:11:00	0.78	33
10/25/1996	10:11:00	0.7799	33
10/25/1996	10:11:00	0.78	33
10/25/1996	10:11:00	0.7801	33
10/25/1996	10:12:00	0.78	33
10/25/1996	10:12:00	0.7799	33
10/25/1996	10:12:00	0.7798	33
10/25/1996	10:12:59	0.78	33
10/25/1996	10:12:59	0.7799	33
10/25/1996	10:12:59	0.78	33
10/25/1996	10:12:59	0.7799	33
10/25/1996	10:12:59	0.78	33
10/25/1996	10:12:59	0.7799	33
10/25/1996	10:12:59	0.7798	33
10/25/1996	10:12:59	0.7797	33
10/25/1996	10:12:59	0.7796	33
10/25/1996	10:14:00	0.7795	33
10/25/1996	10:14:00	0.7796	33
10/25/1996	10:14:00	0.7797	33
10/25/1996	10:14:00	0.7798	33
10/25/1996	10:14:00	0.7797	33
10/25/1996	10:14:00	0.7796	33
10/25/1996	10:15:00	0.7795	33
10/25/1996	10:15:00	0.7794	33
10/25/1996	10:15:00	0.7793	33
10/25/1996	10:15:00	0.7792	33
10/25/1996	10:15:00	0.7793	33
10/25/1996	10:15:00	0.7794	33
10/25/1996	10:15:00	0.7793	33
10/25/1996	10:15:00	0.7794	33
10/25/1996	10:15:59	0.7795	33
10/25/1996	10:15:59	0.7794	33
10/25/1996	10:15:59	0.7793	33
10/25/1996	10:15:59	0.7794	33
10/25/1996	10:15:59	0.7795	33
10/25/1996	10:15:59	0.7794	33
10/25/1996	10:15:59	0.7795	33
10/25/1996	10:17:00	0.7796	33
10/25/1996	10:17:00	0.7795	33
10/25/1996	10:17:00	0.7794	33
10/25/1996	10:17:00	0.7795	33
10/25/1996	10:17:00	0.7794	33
10/25/1996	10:18:00	0.7795	33
10/25/1996	10:18:00	0.7794	33
10/25/1996	10:18:00	0.7793	33
10/25/1996	10:18:00	0.7792	33
10/25/1996	10:18:00	0.7793	33
10/25/1996	10:18:00	0.7792	33
10/25/1996	10:18:00	0.7791	33
10/25/1996	10:18:00	0.779	33
10/25/1996	10:18:00	0.7789	33
10/25/1996	10:18:59	0.7788	33
10/25/1996	10:18:59	0.7787	33
10/25/1996	10:18:59	0.7787	33
10/25/1996	10:18:59	0.7786	33
10/25/1996	10:18:59	0.7785	33
10/25/1996	10:18:59	0.7784	33
10/25/1996	10:18:59	0.7785	33
10/25/1996	10:18:59	0.7786	33
10/25/1996	10:18:59	0.7787	33
10/25/1996	10:19:59	0.7788	33
10/25/1996	10:19:59	0.7789	33
10/25/1996	10:19:59	0.779	33
10/25/1996	10:19:59	0.7789	33
10/25/1996	10:19:59	0.779	33
10/25/1996	10:19:59	0.7788	33
10/25/1996	10:19:59	0.7789	33
10/25/1996	10:19:59	0.779	33
10/25/1996	10:19:59	0.7789	33
10/25/1996	10:19:59	0.7788	33
10/25/1996	10:19:59	0.7787	33
10/25/1996	10:19:59	0.7788	33
10/25/1996	10:19:59	0.7789	33
10/25/1996	10:19:59	0.779	33
10/25/1996	10:19:59	0.7789	33
10/25/1996	10:21:00	0.779	33
10/25/1996	10:21:00	0.7791	33
10/25/1996	10:21:00	0.7792	33
10/25/1996	10:21:00	0.779	33
10/25/1996	10:21:00	0.7791	33
10/25/1996	10:21:00	0.779	33
10/25/1996	10:21:00	0.7791	33
10/25/1996	10:21:00	0.7792	33
10/25/1996	10:21:59	0.779	33
10/25/1996	10:21:59	0.7791	33
10/25/1996	10:21:59	0.7792	33
10/25/1996	10:21:59	0.7791	33
10/25/1996	10:21:59	0.779	33
10/25/1996	10:22:59	0.7789	33
10/25/1996	10:22:59	0.779	33
10/25/1996	10:22:59	0.7791	33
10/25/1996	10:22:59	0.7792	33
10/25/1996	10:24:00	0.779	33
10/25/1996	10:24:00	0.7791	33
10/25/1996	10:24:00	0.7792	33
10/25/1996	10:24:00	0.7793	33
10/25/1996	10:24:00	0.7792	33
10/25/1996	10:25:00	0.7793	33
10/25/1996	10:25:00	0.7792	33
10/25/1996	10:25:00	0.7791	33
10/25/1996	10:25:00	0.7792	33
10/25/1996	10:25:00	0.7791	33
10/25/1996	10:25:00	0.7792	33
10/25/1996	10:25:00	0.7793	33
10/25/1996	10:25:00	0.7794	33
10/25/1996	10:25:00	0.7795	33
10/25/1996	10:25:59	0.7796	33
10/25/1996	10:25:59	0.7795	33
10/25/1996	10:25:59	0.7794	33
10/25/1996	10:25:59	0.7795	33
10/25/1996	10:27:00	0.7796	33
10/25/1996	10:27:00	0.7795	33
10/25/1996	10:27:00	0.7796	33
10/25/1996	10:27:00	0.7797	33
10/25/1996	10:27:00	0.7798	33
10/25/1996	10:27:00	0.7797	33
10/25/1996	10:27:00	0.7796	33
10/25/1996	10:27:00	0.7795	33
10/25/1996	10:27:00	0.7794	33
10/25/1996	10:28:00	0.7796	33
10/25/1996	10:28:00	0.7797	33
10/25/1996	10:28:00	0.7796	33
10/25/1996	10:28:00	0.7795	33
10/25/1996	10:28:00	0.7796	33
10/25/1996	10:28:00	0.7797	33
10/25/1996	10:28:00	0.7796	33
10/25/1996	10:28:59	0.7797	33
10/25/1996	10:28:59	0.7798	33
10/25/1996	10:28:59	0.7797	33
10/25/1996	10:30:00	0.7798	33
10/25/1996	10:30:00	0.7799	33
10/25/1996	10:30:00	0.78	33
10/25/1996	10:31:00	0.7799	33
10/25/1996	10:31:00	0.78	33
10/25/1996	10:31:00	0.7799	33
10/25/1996	10:31:00	0.7798	33
10/25/1996	10:31:00	0.7797	33
10/25/1996	10:31:00	0.7798	33
10/25/1996	10:31:00	0.7799	33
10/25/1996	10:31:00	0.7798	33
10/25/1996	10:31:59	0.7797	33
10/25/1996	10:31:59	0.7796	33
10/25/1996	10:31:59	0.7797	33
10/25/1996	10:31:59	0.7798	33
10/25/1996	10:31:59	0.7799	33
10/25/1996	10:31:59	0.7798	33
10/25/1996	10:31:59	0.7799	33
10/25/1996	10:33:00	0.7798	33
10/25/1996	10:33:00	0.7799	33
10/25/1996	10:33:00	0.78	33
10/25/1996	10:33:00	0.7799	33
10/25/1996	10:33:00	0.7798	33
10/25/1996	10:34:00	0.7797	33
10/25/1996	10:34:00	0.7796	33
10/25/1996	10:34:00	0.7797	33
10/25/1996	10:34:00	0.7798	33
10/25/1996	10:34:00	0.78	33
10/25/1996	10:34:00	0.7799	33
10/25/1996	10:34:00	0.78	33
10/25/1996	10:34:00	0.7801	33
10/25/1996	10:34:00	0.78	33
10/25/1996	10:34:00	0.7799	33
10/25/1996	10:34:59	0.78	33
10/25/1996	10:34:59	0.7801	33
10/25/1996	10:34:59	0.78	33
10/25/1996	10:34:59	0.7801	33
10/25/1996	10:35:59	0.7802	33
10/25/1996	10:35:59	0.7801	33
10/25/1996	10:35:59	0.7803	33
10/25/1996	10:37:00	0.7804	33
10/25/1996	10:37:00	0.7805	33
10/25/1996	10:37:00	0.7806	33
10/25/1996	10:37:00	0.7807	33
10/25/1996	10:37:00	0.7806	33
10/25/1996	10:38:00	0.7805	33
10/25/1996	10:38:00	0.7806	33
10/25/1996	10:38:00	0.7807	33
10/25/1996	10:38:00	0.7808	33
10/25/1996	10:38:00	0.7807	33
10/25/1996	10:38:59	0.7806	33
10/25/1996	10:38:59	0.7808	33
10/25/1996	10:38:59	0.7806	33
10/25/1996	10:40:00	0.7805	33
10/25/1996	10:40:00	0.7804	33
10/25/1996	10:41:00	0.7805	33
10/25/1996	10:41:00	0.7804	33
10/25/1996	10:41:00	0.7805	33
10/25/1996	10:41:00	0.7804	33
10/25/1996	10:41:00	0.7805	33
10/25/1996	10:41:59	0.7803	33
10/25/1996	10:41:59	0.7802	33
10/25/1996	10:41:59	0.7803	33
10/25/1996	10:41:59	0.7802	33
10/25/1996	10:41:59	0.7799	33
10/25/1996	10:43:00	0.78	33
10/25/1996	10:43:00	0.7798	33
10/25/1996	10:43:00	0.7799	33
10/25/1996	10:43:00	0.7801	33
10/25/1996	10:44:00	0.78	33
10/25/1996	10:44:00	0.7801	33
10/25/1996	10:44:00	0.78	33
10/25/1996	10:44:00	0.7801	33
10/25/1996	10:44:59	0.78	33
10/25/1996	10:44:59	0.7799	33
10/25/1996	10:44:59	0.7798	33
10/25/1996	10:44:59	0.7797	33
10/25/1996	10:44:59	0.7798	33
10/25/1996	10:44:59	0.7799	33
10/25/1996	10:46:00	0.78	33
10/25/1996	10:47:00	0.7801	33
10/25/1996	10:47:00	0.78	33
10/25/1996	10:47:59	0.7799	33
10/25/1996	10:49:00	0.7798	33
10/25/1996	10:49:00	0.7799	33
10/25/1996	10:50:00	0.7797	33
10/25/1996	10:50:00	0.7796	33
10/25/1996	10:50:59	0.7797	33
10/25/1996	10:50:59	0.7796	33
10/25/1996	10:50:59	0.7795	33
10/25/1996	10:50:59	0.7797	33
10/25/1996	10:51:59	0.7796	33
10/25/1996	10:51:59	0.7797	33
10/25/1996	10:51:59	0.7796	33
10/25/1996	10:53:00	0.7795	33
10/25/1996	10:53:00	0.7797	33
10/25/1996	10:53:00	0.7796	33
10/25/1996	10:54:00	0.7797	33
10/25/1996	10:54:00	0.7795	33
10/25/1996	10:54:00	0.7794	33
10/25/1996	10:54:59	0.7793	33
10/25/1996	10:54:59	0.7792	33
10/25/1996	10:54:59	0.7791	33
10/25/1996	10:56:00	0.779	33
10/25/1996	10:56:00	0.7789	33
10/25/1996	10:56:00	0.779	33
10/25/1996	10:57:00	0.7789	33
10/25/1996	10:57:00	0.779	33
10/25/1996	10:57:00	0.7791	33
10/25/1996	10:57:00	0.779	33
10/25/1996	10:57:00	0.7789	33
10/25/1996	10:57:00	0.7788	33
10/25/1996	10:57:00	0.7787	33
10/25/1996	10:57:00	0.7786	33
10/25/1996	10:57:00	0.7785	33
10/25/1996	10:57:59	0.7786	33
10/25/1996	10:57:59	0.7785	33
10/25/1996	10:57:59	0.7786	33
10/25/1996	10:57:59	0.7785	33
10/25/1996	10:57:59	0.7784	33
10/25/1996	10:57:59	0.7783	33
10/25/1996	10:57:59	0.7782	33
10/25/1996	10:59:00	0.7783	33
10/25/1996	10:59:00	0.7784	33
10/25/1996	10:59:00	0.7785	33
10/25/1996	10:59:00	0.7784	33
10/25/1996	10:59:00	0.7783	33
10/25/1996	10:59:00	0.7782	33
10/25/1996	11:00:00	0.7783	33
10/25/1996	11:00:00	0.7784	33
10/25/1996	11:00:00	0.7783	33
10/25/1996	11:00:00	0.7785	33
10/25/1996	11:00:00	0.7784	33
10/25/1996	11:00:00	0.7782	33
10/25/1996	11:00:00	0.7781	33
10/25/1996	11:00:00	0.7782	33
10/25/1996	11:00:00	0.7783	33
10/25/1996	11:00:59	0.7782	33
10/25/1996	11:00:59	0.7785	33
10/25/1996	11:00:59	0.7786	33
10/25/1996	11:00:59	0.7785	33
10/25/1996	11:00:59	0.7786	33
10/25/1996	11:02:00	0.7787	33
10/25/1996	11:02:00	0.7786	33
10/25/1996	11:02:00	0.7788	33
10/25/1996	11:03:00	0.7787	33
10/25/1996	11:03:00	0.7788	33
10/25/1996	11:03:00	0.7789	33
10/25/1996	11:03:00	0.779	33
10/25/1996	11:03:00	0.7788	33
10/25/1996	11:03:59	0.7791	33
10/25/1996	11:04:59	0.779	33
10/25/1996	11:04:59	0.7791	33
10/25/1996	11:04:59	0.7792	33
10/25/1996	11:04:59	0.7791	33
10/25/1996	11:04:59	0.7792	33
10/25/1996	11:06:00	0.7794	33
10/25/1996	11:06:00	0.7795	33
10/25/1996	11:06:00	0.7794	33
10/25/1996	11:06:00	0.7793	33
10/25/1996	11:06:00	0.7792	33
10/25/1996	11:06:00	0.7794	33
10/25/1996	11:06:00	0.7793	33
10/25/1996	11:06:59	0.7794	33
10/25/1996	11:06:59	0.7795	33
10/25/1996	11:07:59	0.7796	33
10/25/1996	11:07:59	0.7795	33
10/25/1996	11:09:00	0.7797	33
10/25/1996	11:09:00	0.7796	33
10/25/1996	11:10:00	0.7795	33
10/25/1996	11:10:59	0.7796	33
10/25/1996	11:12:00	0.7795	33
10/25/1996	11:13:00	0.7796	33
10/25/1996	11:13:00	0.7795	33
10/25/1996	11:13:00	0.7797	33
10/25/1996	11:15:00	0.7798	33
10/25/1996	11:15:00	0.7797	33
10/25/1996	11:16:59	0.7798	33
10/25/1996	11:16:59	0.7797	33
10/25/1996	11:16:59	0.7796	33
10/25/1996	11:16:59	0.7797	33
10/25/1996	11:18:00	0.7796	33
10/25/1996	11:18:00	0.7798	33
10/25/1996	11:19:00	0.7796	33
10/25/1996	11:19:59	0.7795	33
10/25/1996	11:19:59	0.7796	33
10/25/1996	11:19:59	0.7795	33
10/25/1996	11:19:59	0.7796	33
10/25/1996	11:19:59	0.7795	33
10/25/1996	11:22:00	0.7794	33
10/25/1996	11:22:00	0.7795	33
10/25/1996	11:22:00	0.7794	33
10/25/1996	11:23:00	0.7793	33
10/25/1996	11:23:59	0.7794	33
10/25/1996	11:25:00	0.7793	33
10/25/1996	11:25:00	0.7794	33
10/25/1996	11:26:00	0.7793	33
10/25/1996	11:26:59	0.7794	33
10/25/1996	11:26:59	0.7796	33
10/25/1996	11:26:59	0.7797	33
10/25/1996	11:26:59	0.7796	33
10/25/1996	11:28:00	0.7795	33
10/25/1996	11:28:00	0.7796	33
10/25/1996	11:28:00	0.7795	33
10/25/1996	11:29:00	0.7794	33
10/25/1996	11:29:00	0.7797	33
10/25/1996	11:29:59	0.7798	33
10/25/1996	11:31:00	0.7796	33
10/25/1996	11:32:00	0.7797	33
10/25/1996	11:32:00	0.7796	33
10/25/1996	11:32:00	0.7797	33
10/25/1996	11:32:00	0.7798	33
10/25/1996	11:32:00	0.7799	33
10/25/1996	11:34:00	0.78	33
10/25/1996	11:34:00	0.7799	33
10/25/1996	11:34:00	0.7798	33
10/25/1996	11:34:00	0.78	33
10/25/1996	11:35:59	0.7799	33
10/25/1996	11:35:59	0.7798	33
10/25/1996	11:36:59	0.7799	33
10/25/1996	11:36:59	0.7798	33
10/25/1996	11:36:59	0.7799	33
10/25/1996	11:36:59	0.7797	33
10/25/1996	11:36:59	0.7798	33
10/25/1996	11:36:59	0.7797	33
10/25/1996	11:38:00	0.7798	33
10/25/1996	11:38:00	0.7797	33
10/25/1996	11:39:00	0.7796	33
10/25/1996	11:39:00	0.7797	33
10/25/1996	11:39:00	0.7798	33
10/25/1996	11:39:00	0.7797	33
10/25/1996	11:39:59	0.7798	33
10/25/1996	11:42:00	0.7799	33
10/25/1996	11:42:59	0.7798	33
10/25/1996	11:44:00	0.7799	33
10/25/1996	11:45:00	0.7798	33
10/25/1996	11:45:59	0.7798	33
10/25/1996	11:47:00	0.7796	33
10/25/1996	11:48:00	0.7797	33
10/25/1996	11:48:00	0.7796	33
10/25/1996	11:48:59	0.7794	33
10/25/1996	11:48:59	0.7796	33
10/25/1996	11:51:00	0.7794	33
10/25/1996	11:51:59	0.7796	33
10/25/1996	11:52:59	0.7795	33
10/25/1996	11:52:59	0.7793	33
10/25/1996	11:52:59	0.7794	33
10/25/1996	11:54:00	0.7795	33
10/25/1996	11:54:00	0.7796	33
10/25/1996	11:54:00	0.7795	33
10/25/1996	11:55:00	0.7794	33
10/25/1996	11:55:59	0.7793	33
10/25/1996	11:57:00	0.7792	33
10/25/1996	11:57:00	0.7791	33
10/25/1996	11:57:00	0.779	33
10/25/1996	11:58:00	0.7791	33
10/25/1996	11:58:00	0.779	33
10/25/1996	11:58:00	0.7791	33
10/25/1996	11:58:59	0.779	33
10/25/1996	12:00:00	0.7793	33
10/25/1996	12:01:59	0.7791	33
10/25/1996	12:01:59	0.779	33
10/25/1996	12:03:00	0.7791	33
10/25/1996	12:04:00	0.779	33
10/25/1996	12:04:59	0.7792	33
10/25/1996	12:04:59	0.7793	33
10/25/1996	12:08:00	0.7793	33
10/25/1996	12:08:59	0.7794	33
10/25/1996	12:11:00	0.7795	33
10/25/1996	12:11:00	0.7796	33
10/25/1996	12:11:00	0.7795	33
10/25/1996	12:11:59	0.7793	33
10/25/1996	12:13:00	0.7792	33
10/25/1996	12:13:00	0.7794	33
10/25/1996	12:13:00	0.7793	33
10/25/1996	12:14:59	0.7791	33
10/25/1996	12:14:59	0.779	33
10/25/1996	12:14:59	0.7791	33
10/25/1996	12:14:59	0.7792	33
10/25/1996	12:16:00	0.7791	33
10/25/1996	12:17:00	0.7793	33
10/25/1996	12:17:59	0.7792	33
10/25/1996	12:17:59	0.7791	33
10/25/1996	12:17:59	0.779	33
10/25/1996	12:19:00	0.7789	33
10/25/1996	12:19:00	0.779	33
10/25/1996	12:19:00	0.7789	33
10/25/1996	12:20:59	0.7788	33
10/25/1996	12:20:59	0.779	33
10/25/1996	12:20:59	0.7789	33
10/25/1996	12:23:00	0.7791	33
10/25/1996	12:24:00	0.7789	33
10/25/1996	12:24:00	0.7791	33
10/25/1996	12:24:59	0.779	33
10/25/1996	12:26:00	0.7789	33
10/25/1996	12:26:00	0.7788	33
10/25/1996	12:26:00	0.7787	33
10/25/1996	12:26:00	0.7786	33
10/25/1996	12:27:00	0.7788	33
10/25/1996	12:27:00	0.7787	33
10/25/1996	12:27:00	0.7786	33
10/25/1996	12:27:00	0.7785	33
10/25/1996	12:27:00	0.7786	33
10/25/1996	12:27:59	0.7785	33
10/25/1996	12:27:59	0.7786	33
10/25/1996	12:27:59	0.7785	33
10/25/1996	12:27:59	0.7786	33
10/25/1996	12:29:00	0.7785	33
10/25/1996	12:30:00	0.7786	33
10/25/1996	12:30:00	0.7785	33
10/25/1996	12:30:00	0.7786	33
10/25/1996	12:30:00	0.7785	33
10/25/1996	12:30:00	0.7784	33
10/25/1996	12:30:00	0.7783	33
10/25/1996	12:30:59	0.7782	33
10/25/1996	12:30:59	0.7781	33
10/25/1996	12:30:59	0.7783	33
10/25/1996	12:30:59	0.7782	33
10/25/1996	12:30:59	0.7783	33
10/25/1996	12:32:00	0.778	33
10/25/1996	12:32:00	0.7781	33
10/25/1996	12:32:00	0.7782	33
10/25/1996	12:32:00	0.7783	33
10/25/1996	12:33:00	0.7784	33
10/25/1996	12:33:00	0.7785	33
10/25/1996	12:33:00	0.7783	33
10/25/1996	12:33:00	0.7785	33
10/25/1996	12:33:59	0.7783	33
10/25/1996	12:34:59	0.7784	33
10/25/1996	12:34:59	0.7783	33
10/25/1996	12:34:59	0.7782	33
10/25/1996	12:34:59	0.7783	33
10/25/1996	12:36:00	0.7782	33
10/25/1996	12:36:00	0.7783	33
10/25/1996	12:36:00	0.7782	33
10/25/1996	12:36:00	0.7781	33
10/25/1996	12:36:59	0.7782	33
10/25/1996	12:36:59	0.7781	33
10/25/1996	12:36:59	0.778	33
10/25/1996	12:36:59	0.7779	33
10/25/1996	12:36:59	0.7778	33
10/25/1996	12:36:59	0.7777	33
10/25/1996	12:36:59	0.7776	33
10/25/1996	12:37:59	0.7778	33
10/25/1996	12:37:59	0.7779	33
10/25/1996	12:37:59	0.7778	33
10/25/1996	12:37:59	0.7777	33
10/25/1996	12:37:59	0.7778	33
10/25/1996	12:37:59	0.7777	33
10/25/1996	12:37:59	0.7778	33
10/25/1996	12:37:59	0.7777	33
10/25/1996	12:37:59	0.7776	33
10/25/1996	12:37:59	0.7775	33
10/25/1996	12:37:59	0.7776	33
10/25/1996	12:39:00	0.7775	33
10/25/1996	12:39:00	0.7774	33
10/25/1996	12:39:00	0.7773	33
10/25/1996	12:39:00	0.7772	33
10/25/1996	12:39:00	0.7771	33
10/25/1996	12:39:00	0.777	33
10/25/1996	12:40:00	0.7771	33
10/25/1996	12:40:00	0.7772	33
10/25/1996	12:40:00	0.7771	33
10/25/1996	12:40:00	0.777	33
10/25/1996	12:40:00	0.7769	33
10/25/1996	12:40:00	0.7768	33
10/25/1996	12:40:00	0.7767	33
10/25/1996	12:40:00	0.7768	33
10/25/1996	12:40:00	0.7769	33
10/25/1996	12:40:00	0.777	33
10/25/1996	12:40:00	0.7771	33
10/25/1996	12:40:00	0.7772	33
10/25/1996	12:40:59	0.7773	33
10/25/1996	12:40:59	0.7774	33
10/25/1996	12:40:59	0.7772	33
10/25/1996	12:40:59	0.7771	33
10/25/1996	12:40:59	0.7772	33
10/25/1996	12:42:00	0.7773	33
10/25/1996	12:42:00	0.7774	33
10/25/1996	12:42:00	0.7775	33
10/25/1996	12:42:00	0.7774	33
10/25/1996	12:42:00	0.7775	33
10/25/1996	12:42:00	0.7774	33
10/25/1996	12:42:00	0.7773	33
10/25/1996	12:42:00	0.7774	33
10/25/1996	12:43:00	0.7775	33
10/25/1996	12:43:00	0.7776	33
10/25/1996	12:43:00	0.7778	33
10/25/1996	12:43:00	0.7776	33
10/25/1996	12:43:00	0.7778	33
10/25/1996	12:43:00	0.7777	33
10/25/1996	12:43:00	0.7778	33
10/25/1996	12:43:00	0.7777	33
10/25/1996	12:43:59	0.7776	33
10/25/1996	12:43:59	0.7777	33
10/25/1996	12:43:59	0.7778	33
10/25/1996	12:45:00	0.7779	33
10/25/1996	12:45:00	0.7778	33
10/25/1996	12:45:00	0.7779	33
10/25/1996	12:46:00	0.778	33
10/25/1996	12:46:00	0.7781	33
10/25/1996	12:46:00	0.7779	33
10/25/1996	12:46:00	0.7778	33
10/25/1996	12:48:00	0.7779	33
10/25/1996	12:48:00	0.778	33
10/25/1996	12:48:00	0.7781	33
10/25/1996	12:49:00	0.7782	33
10/25/1996	12:49:59	0.7781	33
10/25/1996	12:50:59	0.7783	33
10/25/1996	12:50:59	0.7782	33
10/25/1996	12:53:00	0.7783	33
10/25/1996	12:53:00	0.7784	33
10/25/1996	12:53:59	0.7785	33
10/25/1996	12:55:00	0.7783	33
10/25/1996	12:55:00	0.7784	33
10/25/1996	12:55:00	0.7783	33
10/25/1996	12:56:00	0.7782	33
10/25/1996	12:56:59	0.7781	33
10/25/1996	12:56:59	0.7782	33
10/25/1996	12:56:59	0.7783	33
10/25/1996	12:56:59	0.7782	33
10/25/1996	12:56:59	0.7781	33
10/25/1996	12:58:00	0.7782	33
10/25/1996	12:58:00	0.7781	33
10/25/1996	12:58:00	0.778	33
10/25/1996	12:59:00	0.7782	33
10/25/1996	12:59:00	0.7781	33
10/25/1996	12:59:00	0.7782	33
10/25/1996	12:59:59	0.7783	33
10/25/1996	12:59:59	0.7782	33
10/25/1996	12:59:59	0.7781	33
10/25/1996	13:01:00	0.7783	33
10/25/1996	13:02:00	0.7782	33
10/25/1996	13:02:00	0.7781	33
10/25/1996	13:02:00	0.7782	33
10/25/1996	13:02:00	0.778	33
10/25/1996	13:02:59	0.7781	33
10/25/1996	13:02:59	0.778	33
10/25/1996	13:02:59	0.7779	33
10/25/1996	13:02:59	0.778	33
10/25/1996	13:04:00	0.7779	33
10/25/1996	13:04:00	0.7778	33
10/25/1996	13:04:00	0.778	33
10/25/1996	13:05:00	0.7779	33
10/25/1996	13:05:00	0.778	33
10/25/1996	13:05:00	0.7778	33
10/25/1996	13:05:00	0.778	33
10/25/1996	13:05:59	0.7781	33
10/25/1996	13:05:59	0.7777	33
10/25/1996	13:05:59	0.7779	33
10/25/1996	13:05:59	0.778	33
10/25/1996	13:06:59	0.7781	33
10/25/1996	13:06:59	0.778	33
10/25/1996	13:08:00	0.7781	33
10/25/1996	13:08:00	0.7783	33
10/25/1996	13:09:00	0.778	33
10/25/1996	13:09:00	0.7783	33
10/25/1996	13:09:59	0.7782	33
10/25/1996	13:09:59	0.7781	33
10/25/1996	13:11:00	0.7782	33
10/25/1996	13:12:59	0.7781	33
10/25/1996	13:12:59	0.778	33
10/25/1996	13:12:59	0.7781	33
10/25/1996	13:15:59	0.7782	33
10/25/1996	13:15:59	0.7783	33
10/25/1996	13:15:59	0.7782	33
10/25/1996	13:17:00	0.7781	33
10/25/1996	13:17:00	0.778	33
10/25/1996	13:19:59	0.7781	33
10/25/1996	13:19:59	0.778	33
10/25/1996	13:21:00	0.7781	33
10/25/1996	13:24:00	0.778	33
10/25/1996	13:25:00	0.7781	33
10/25/1996	13:25:00	0.7782	33
10/25/1996	13:25:59	0.7781	33
10/25/1996	13:25:59	0.7782	33
10/25/1996	13:30:00	0.7783	33
10/25/1996	13:31:00	0.7781	33
10/25/1996	13:31:00	0.7782	33
10/25/1996	13:31:00	0.7783	33
10/25/1996	13:31:59	0.7784	33
10/25/1996	13:31:59	0.7782	33
10/25/1996	13:33:00	0.7783	33
10/25/1996	13:34:00	0.7782	33
10/25/1996	13:34:59	0.7783	33
10/25/1996	13:35:59	0.7782	33
10/25/1996	13:37:00	0.7784	33
10/25/1996	13:38:59	0.7783	33
10/25/1996	13:40:00	0.7784	33
10/25/1996	13:40:00	0.7783	33
10/25/1996	13:41:00	0.7782	33
10/25/1996	13:43:00	0.7783	33
10/25/1996	13:43:00	0.7784	33
10/25/1996	13:44:00	0.7783	33
10/25/1996	13:44:59	0.7782	33
10/25/1996	13:44:59	0.7783	33
10/25/1996	13:49:00	0.7782	33
10/25/1996	13:50:00	0.7781	33
10/25/1996	13:50:00	0.7782	33
10/25/1996	13:50:59	0.7781	33
10/25/1996	13:53:00	0.7782	33
10/25/1996	13:54:00	0.7781	33
10/25/1996	13:54:00	0.7782	33
10/25/1996	13:54:59	0.7781	33
10/25/1996	13:54:59	0.7782	33
10/25/1996	13:56:00	0.7783	33
10/25/1996	13:57:00	0.7782	33
10/25/1996	13:57:00	0.7781	33
10/25/1996	13:57:00	0.778	33
10/25/1996	13:57:00	0.7781	33
10/25/1996	13:57:59	0.778	33
10/25/1996	13:57:59	0.7781	33
10/25/1996	13:57:59	0.778	33
10/25/1996	13:57:59	0.7779	33
10/25/1996	13:57:59	0.7781	33
10/25/1996	13:57:59	0.778	33
10/25/1996	13:57:59	0.7779	33
10/25/1996	13:59:00	0.778	33
10/25/1996	13:59:00	0.7779	33
10/25/1996	13:59:00	0.7778	33
10/25/1996	13:59:00	0.7779	33
10/25/1996	13:59:00	0.7778	33
10/25/1996	13:59:00	0.7777	33
10/25/1996	13:59:00	0.7778	33
10/25/1996	13:59:00	0.7777	33
10/25/1996	13:59:00	0.7776	33
10/25/1996	14:00:00	0.7775	49
10/26/1996	14:29:59	0.7777	73
10/26/1996	14:32:00	0.7777	65
10/26/1996	14:38:00	0.7776	65
10/26/1996	14:38:00	0.7775	65
10/26/1996	14:45:00	0.7775	65
10/26/1996	15:58:00	0.778	65
10/26/1996	16:12:59	0.778	65
10/26/1996	16:24:00	0.7781	65
10/26/1996	16:53:00	0.778	65
10/26/1996	17:18:00	0.778	65
10/26/1996	18:03:00	0.7785	65
10/26/1996	18:04:59	0.7789	65
10/26/1996	18:04:59	0.779	65
10/26/1996	18:14:00	0.7788	65
10/26/1996	18:17:59	0.7792	65
10/26/1996	18:21:59	0.779	65
10/26/1996	18:36:00	0.7788	65
10/26/1996	19:17:00	0.7786	65
10/26/1996	19:19:59	0.7785	65
10/26/1996	19:21:59	0.7778	65
10/26/1996	19:33:00	0.778	65
10/26/1996	19:43:00	0.7785	65
10/26/1996	19:57:59	0.7785	65
10/26/1996	21:33:59	0.7783	65
10/26/1996	21:34:59	0.7786	65
10/26/1996	22:44:59	0.7785	65
10/26/1996	00:17:00	0.7784	65
10/26/1996	00:36:59	0.779	65
10/26/1996	01:08:00	0.7785	65
10/26/1996	01:08:00	0.7782	65
10/26/1996	01:12:00	0.7782	65
10/26/1996	01:14:00	0.7777	65
10/26/1996	01:15:00	0.7775	65
10/26/1996	01:24:00	0.7776	65
10/26/1996	01:24:00	0.7778	65
10/26/1996	01:27:00	0.7775	65
10/26/1996	01:28:59	0.7774	65
10/26/1996	01:30:00	0.7773	65
10/26/1996	01:31:59	0.7771	65
10/26/1996	01:33:00	0.7773	65
10/26/1996	01:34:00	0.777	65
10/26/1996	01:34:59	0.7768	65
10/26/1996	01:34:59	0.7769	65
10/26/1996	01:35:59	0.7768	65
10/26/1996	01:38:00	0.7768	65
10/26/1996	01:38:00	0.7771	65
10/26/1996	01:38:00	0.7766	65
10/26/1996	01:40:00	0.777	65
10/26/1996	01:41:00	0.7766	65
10/26/1996	01:41:59	0.7765	65
10/26/1996	01:41:59	0.7764	65
10/26/1996	01:47:59	0.7765	65
10/26/1996	01:49:00	0.7765	65
10/26/1996	01:50:59	0.7768	65
10/26/1996	01:54:59	0.7767	65
10/26/1996	01:56:00	0.7769	65
10/26/1996	01:57:59	0.7769	65
10/26/1996	02:03:00	0.7767	65
10/26/1996	02:03:59	0.7766	65
10/26/1996	02:06:59	0.777	65
10/26/1996	02:09:00	0.7772	65
10/26/1996	02:12:00	0.7773	65
10/26/1996	02:29:59	0.7765	65
10/26/1996	02:31:00	0.7767	65
10/26/1996	02:32:59	0.7764	65
10/26/1996	02:32:59	0.7763	65
10/26/1996	02:32:59	0.776	65
10/26/1996	02:35:00	0.776	65
10/26/1996	02:35:59	0.7763	65
10/26/1996	02:38:00	0.776	65
10/26/1996	02:42:00	0.7766	65
10/26/1996	02:45:59	0.7765	65
10/26/1996	02:58:59	0.7767	65
10/26/1996	03:01:59	0.776	65
10/26/1996	03:01:59	0.7758	65
10/26/1996	03:04:00	0.7756	65
10/26/1996	03:04:00	0.7755	65
10/26/1996	03:11:59	0.7758	65
10/26/1996	03:16:00	0.7755	65
10/26/1996	03:17:00	0.7755	65
10/26/1996	03:17:59	0.7755	65
10/26/1996	03:20:00	0.7754	65
10/26/1996	03:23:00	0.7754	65
10/26/1996	03:33:00	0.7755	65
10/26/1996	04:02:00	0.7758	65
10/26/1996	04:02:59	0.7755	65
10/26/1996	04:05:00	0.7758	65
10/26/1996	04:05:00	0.7761	65
10/26/1996	04:09:00	0.7764	65
10/26/1996	04:12:59	0.7766	65
10/26/1996	04:18:59	0.7768	65
10/26/1996	04:19:59	0.7765	65
10/26/1996	04:47:00	0.7766	65
10/26/1996	04:47:59	0.7766	65
10/26/1996	04:49:00	0.7766	65
10/26/1996	04:53:00	0.7768	65
10/26/1996	05:03:59	0.7764	65
10/26/1996	05:45:59	0.7755	65
10/26/1996	05:48:59	0.7753	65
10/26/1996	05:48:59	0.7752	65
10/26/1996	05:49:59	0.7752	65
10/26/1996	05:54:00	0.7751	65
10/26/1996	05:55:59	0.775	65
10/26/1996	05:55:59	0.7749	65
10/26/1996	05:55:59	0.7748	65
10/26/1996	05:58:00	0.7746	65
10/26/1996	05:58:59	0.7746	65
10/26/1996	06:00:00	0.7746	65
10/26/1996	06:04:00	0.7746	65
10/26/1996	06:07:00	0.7748	65
10/26/1996	06:08:59	0.7747	65
10/26/1996	06:10:00	0.7746	65
10/26/1996	06:11:00	0.7745	65
10/26/1996	06:11:59	0.7743	65
10/26/1996	06:13:00	0.7742	65
10/26/1996	06:13:00	0.7741	65
10/26/1996	06:13:00	0.774	65
10/26/1996	06:16:00	0.7742	65
10/26/1996	06:16:00	0.774	65
10/26/1996	06:17:00	0.7748	65
10/26/1996	06:17:00	0.7742	65
10/26/1996	06:20:59	0.774	65
10/26/1996	06:24:00	0.774	65
10/26/1996	06:27:00	0.7738	65
10/26/1996	06:30:59	0.7736	65
10/26/1996	06:32:00	0.7735	65
10/26/1996	06:32:00	0.7734	65
10/26/1996	06:36:00	0.7732	65
10/26/1996	06:36:59	0.7733	65
10/26/1996	06:37:59	0.7732	65
10/26/1996	06:40:59	0.7731	65
10/26/1996	06:40:59	0.773	65
10/26/1996	06:40:59	0.7733	65
10/26/1996	06:46:59	0.7735	65
10/26/1996	06:49:00	0.7734	65
10/26/1996	06:50:59	0.774	65
10/26/1996	06:52:00	0.7735	65
10/26/1996	06:52:00	0.7736	65
10/26/1996	06:53:00	0.7736	65
10/26/1996	06:53:59	0.7741	65
10/26/1996	06:59:00	0.7741	65
10/26/1996	07:01:00	0.7742	81
10/26/1996	07:19:59	0.7745	41
10/26/1996	07:19:59	0.7746	33
10/26/1996	07:19:59	0.7747	33
10/26/1996	07:19:59	0.7748	33
10/26/1996	07:19:59	0.7749	33
10/26/1996	07:19:59	0.775	33
10/26/1996	07:21:00	0.7751	33
10/26/1996	07:21:00	0.7749	33
10/26/1996	07:21:00	0.7748	33
10/26/1996	07:21:00	0.7749	33
10/26/1996	07:21:00	0.775	33
10/26/1996	07:21:00	0.7749	33
10/26/1996	07:21:59	0.775	33
10/26/1996	07:21:59	0.7751	33
10/26/1996	07:21:59	0.7752	33
10/26/1996	07:21:59	0.7753	33
10/26/1996	07:21:59	0.7752	33
10/26/1996	07:21:59	0.7751	33
10/26/1996	07:21:59	0.775	33
10/26/1996	07:21:59	0.7749	33
10/26/1996	07:22:59	0.775	33
10/26/1996	07:22:59	0.7749	33
10/26/1996	07:24:00	0.775	33
10/26/1996	07:24:00	0.7751	33
10/26/1996	07:24:00	0.7749	33
10/26/1996	07:24:00	0.775	33
10/26/1996	07:25:00	0.7749	33
10/26/1996	07:25:00	0.775	33
10/26/1996	07:25:00	0.7749	33
10/26/1996	07:25:59	0.7751	33
10/26/1996	07:25:59	0.775	33
10/26/1996	07:25:59	0.7749	33
10/26/1996	07:25:59	0.775	33
10/26/1996	07:25:59	0.7749	33
10/26/1996	07:27:00	0.775	33
10/26/1996	07:28:00	0.7749	33
10/26/1996	07:28:00	0.775	33
10/26/1996	07:28:00	0.7749	33
10/26/1996	07:28:59	0.7748	33
10/26/1996	07:28:59	0.7747	33
10/26/1996	07:30:00	0.7748	33
10/26/1996	07:30:00	0.7747	33
10/26/1996	07:30:00	0.7746	33
10/26/1996	07:31:00	0.7745	33
10/26/1996	07:31:00	0.7744	33
10/26/1996	07:31:00	0.7745	33
10/26/1996	07:31:00	0.7744	33
10/26/1996	07:31:00	0.7745	33
10/26/1996	07:31:00	0.7746	33
10/26/1996	07:31:59	0.7747	33
10/26/1996	07:33:00	0.7745	33
10/26/1996	07:33:00	0.7744	33
10/26/1996	07:33:00	0.7745	33
10/26/1996	07:33:00	0.7743	33
10/26/1996	07:33:00	0.7745	33
10/26/1996	07:33:00	0.7744	33
10/26/1996	07:33:00	0.7743	33
10/26/1996	07:33:00	0.7744	33
10/26/1996	07:33:00	0.7743	33
10/26/1996	07:34:00	0.7742	33
10/26/1996	07:34:00	0.7743	33
10/26/1996	07:34:00	0.7742	33
10/26/1996	07:34:00	0.7741	33
10/26/1996	07:34:00	0.7742	33
10/26/1996	07:34:00	0.7743	33
10/26/1996	07:34:00	0.7742	33
10/26/1996	07:34:59	0.7741	33
10/26/1996	07:34:59	0.774	33
10/26/1996	07:34:59	0.7741	33
10/26/1996	07:34:59	0.774	33
10/26/1996	07:34:59	0.7739	33
10/26/1996	07:34:59	0.774	33
10/26/1996	07:34:59	0.7741	33
10/26/1996	07:34:59	0.7743	33
10/26/1996	07:35:59	0.7744	33
10/26/1996	07:35:59	0.7743	33
10/26/1996	07:35:59	0.7744	33
10/26/1996	07:35:59	0.7743	33
10/26/1996	07:35:59	0.7745	33
10/26/1996	07:35:59	0.7743	33
10/26/1996	07:37:00	0.7744	33
10/26/1996	07:37:00	0.7745	33
10/26/1996	07:37:00	0.7746	33
10/26/1996	07:38:00	0.7747	33
10/26/1996	07:38:00	0.7748	33
10/26/1996	07:38:59	0.7747	33
10/26/1996	07:38:59	0.7748	33
10/26/1996	07:38:59	0.7749	33
10/26/1996	07:38:59	0.7748	33
10/26/1996	07:40:00	0.7749	33
10/26/1996	07:40:00	0.775	33
10/26/1996	07:40:00	0.7749	33
10/26/1996	07:40:00	0.7748	33
10/26/1996	07:41:00	0.7747	33
10/26/1996	07:41:00	0.7748	33
10/26/1996	07:41:00	0.7747	33
10/26/1996	07:41:00	0.7748	33
10/26/1996	07:41:59	0.7747	33
10/26/1996	07:41:59	0.7748	33
10/26/1996	07:41:59	0.7749	33
10/26/1996	07:43:00	0.7748	33
10/26/1996	07:43:00	0.7749	33
10/26/1996	07:43:00	0.7748	33
10/26/1996	07:44:00	0.775	33
10/26/1996	07:44:00	0.7749	33
10/26/1996	07:44:59	0.7747	33
10/26/1996	07:44:59	0.7748	33
10/26/1996	07:44:59	0.7747	33
10/26/1996	07:46:00	0.7746	33
10/26/1996	07:46:00	0.7747	33
10/26/1996	07:46:00	0.7746	33
10/26/1996	07:47:00	0.7745	33
10/26/1996	07:47:00	0.7746	33
10/26/1996	07:47:00	0.7745	33
10/26/1996	07:47:00	0.7746	33
10/26/1996	07:47:59	0.7747	33
10/26/1996	07:47:59	0.7746	33
10/26/1996	07:47:59	0.7749	33
10/26/1996	07:49:00	0.7748	33
10/26/1996	07:49:00	0.7747	33
10/26/1996	07:49:00	0.7749	33
10/26/1996	07:50:59	0.7748	33
10/26/1996	07:50:59	0.7749	33
10/26/1996	07:50:59	0.775	33
10/26/1996	07:50:59	0.7749	33
10/26/1996	07:51:59	0.7747	33
10/26/1996	07:51:59	0.7748	33
10/26/1996	07:53:00	0.7747	33
10/26/1996	07:54:00	0.7746	33
10/26/1996	07:54:00	0.7747	33
10/26/1996	07:54:00	0.7746	33
10/26/1996	07:54:59	0.7745	33
10/26/1996	07:54:59	0.7746	33
10/26/1996	07:56:00	0.7745	33
10/26/1996	07:57:00	0.7746	33
10/26/1996	07:57:59	0.7745	33
10/26/1996	07:57:59	0.7744	33
10/26/1996	07:59:00	0.7743	33
10/26/1996	07:59:00	0.7746	33
10/26/1996	07:59:00	0.7745	33
10/26/1996	07:59:00	0.7746	33
10/26/1996	07:59:00	0.7747	33
10/26/1996	08:00:00	0.7746	33
10/26/1996	08:00:00	0.7747	33
10/26/1996	08:00:00	0.7748	33
10/26/1996	08:00:00	0.7746	33
10/26/1996	08:00:00	0.7747	33
10/26/1996	08:02:00	0.7746	33
10/26/1996	08:03:00	0.7747	33
10/26/1996	08:03:59	0.7748	33
10/26/1996	08:03:59	0.7747	33
10/26/1996	08:04:59	0.7748	33
10/26/1996	08:04:59	0.7747	33
10/26/1996	08:04:59	0.7746	33
10/26/1996	08:04:59	0.7748	33
10/26/1996	08:06:00	0.7749	33
10/26/1996	08:06:00	0.7748	33
10/26/1996	08:06:00	0.7747	33
10/26/1996	08:06:59	0.7746	33
10/26/1996	08:06:59	0.7745	33
10/26/1996	08:06:59	0.7746	33
10/26/1996	08:07:59	0.7745	33
10/26/1996	08:07:59	0.7746	33
10/26/1996	08:07:59	0.7745	33
10/26/1996	08:09:00	0.7744	33
10/26/1996	08:09:00	0.7745	33
10/26/1996	08:09:00	0.7744	33
10/26/1996	08:10:00	0.7745	33
10/26/1996	08:10:00	0.7744	33
10/26/1996	08:10:59	0.7743	33
10/26/1996	08:12:00	0.7742	33
10/26/1996	08:12:00	0.7743	33
10/26/1996	08:13:00	0.7741	33
10/26/1996	08:13:59	0.7742	33
10/26/1996	08:13:59	0.7743	33
10/26/1996	08:13:59	0.7742	33
10/26/1996	08:15:00	0.7741	33
10/26/1996	08:15:00	0.7742	33
10/26/1996	08:15:00	0.7741	33
10/26/1996	08:16:00	0.7742	33
10/26/1996	08:16:00	0.7743	33
10/26/1996	08:16:59	0.7742	33
10/26/1996	08:16:59	0.7744	33
10/26/1996	08:16:59	0.7742	33
10/26/1996	08:16:59	0.7743	33
10/26/1996	08:18:00	0.7741	33
10/26/1996	08:18:00	0.7742	33
10/26/1996	08:19:00	0.7741	33
10/26/1996	08:19:00	0.7742	33
10/26/1996	08:19:00	0.7741	33
10/26/1996	08:19:00	0.7742	33
10/26/1996	08:19:59	0.7743	33
10/26/1996	08:19:59	0.7742	33
10/26/1996	08:19:59	0.7741	33
10/26/1996	08:19:59	0.7742	33
10/26/1996	08:19:59	0.7741	33
10/26/1996	08:20:59	0.7742	33
10/26/1996	08:20:59	0.7743	33
10/26/1996	08:20:59	0.7742	33
10/26/1996	08:20:59	0.7741	33
10/26/1996	08:20:59	0.7742	33
10/26/1996	08:20:59	0.7741	33
10/26/1996	08:20:59	0.7742	33
10/26/1996	08:20:59	0.7741	33
10/26/1996	08:22:00	0.7742	33
10/26/1996	08:22:00	0.7743	33
10/26/1996	08:22:00	0.7741	33
10/26/1996	08:22:00	0.774	33
10/26/1996	08:23:59	0.7739	33
10/26/1996	08:23:59	0.7738	33
10/26/1996	08:23:59	0.7739	33
10/26/1996	08:23:59	0.774	33
10/26/1996	08:25:00	0.7741	33
10/26/1996	08:25:00	0.7742	33
10/26/1996	08:26:00	0.774	33
10/26/1996	08:26:00	0.7741	33
10/26/1996	08:26:00	0.774	33
10/26/1996	08:26:00	0.7739	33
10/26/1996	08:26:00	0.7738	33
10/26/1996	08:26:00	0.7739	33
10/26/1996	08:26:59	0.7738	33
10/26/1996	08:26:59	0.7739	33
10/26/1996	08:26:59	0.774	33
10/26/1996	08:26:59	0.7739	33
10/26/1996	08:26:59	0.7738	33
10/26/1996	08:26:59	0.7737	33
10/26/1996	08:26:59	0.7738	33
10/26/1996	08:28:00	0.7739	33
10/26/1996	08:28:00	0.7738	33
10/26/1996	08:28:00	0.7737	33
10/26/1996	08:28:00	0.7738	33
10/26/1996	08:28:00	0.7739	33
10/26/1996	08:29:00	0.774	33
10/26/1996	08:29:00	0.7739	33
10/26/1996	08:29:00	0.774	33
10/26/1996	08:29:00	0.7741	33
10/26/1996	08:29:59	0.7742	33
10/26/1996	08:29:59	0.7741	33
10/26/1996	08:29:59	0.7742	33
10/26/1996	08:29:59	0.7743	33
10/26/1996	08:29:59	0.7742	33
10/26/1996	08:31:00	0.7743	33
10/26/1996	08:32:00	0.7744	33
10/26/1996	08:32:00	0.7745	33
10/26/1996	08:32:00	0.7744	33
10/26/1996	08:32:00	0.7745	33
10/26/1996	08:32:00	0.7744	33
10/26/1996	08:32:00	0.7743	33
10/26/1996	08:32:00	0.7744	33
10/26/1996	08:32:00	0.7745	33
10/26/1996	08:32:59	0.7744	33
10/26/1996	08:32:59	0.7745	33
10/26/1996	08:34:00	0.7744	33
10/26/1996	08:34:00	0.7745	33
10/26/1996	08:35:00	0.7744	33
10/26/1996	08:35:00	0.7745	33
10/26/1996	08:35:00	0.7744	33
10/26/1996	08:35:59	0.7743	33
10/26/1996	08:35:59	0.7742	33
10/26/1996	08:35:59	0.7743	33
10/26/1996	08:36:59	0.7742	33
10/26/1996	08:36:59	0.7744	33
10/26/1996	08:36:59	0.7743	33
10/26/1996	08:39:00	0.7744	33
10/26/1996	08:39:00	0.7743	33
10/26/1996	08:39:00	0.7742	33
10/26/1996	08:39:00	0.7743	33
10/26/1996	08:39:00	0.7744	33
10/26/1996	08:39:00	0.7745	33
10/26/1996	08:39:59	0.7744	33
10/26/1996	08:39:59	0.7745	33
10/26/1996	08:39:59	0.7744	33
10/26/1996	08:41:00	0.7745	33
10/26/1996	08:41:00	0.7746	33
10/26/1996	08:41:00	0.7745	33
10/26/1996	08:41:00	0.7746	33
10/26/1996	08:42:00	0.7745	33
10/26/1996	08:42:59	0.7746	33
10/26/1996	08:42:59	0.7745	33
10/26/1996	08:42:59	0.7744	33
10/26/1996	08:44:00	0.7745	33
10/26/1996	08:44:00	0.7746	33
10/26/1996	08:44:00	0.7745	33
10/26/1996	08:45:59	0.7744	33
10/26/1996	08:45:59	0.7743	33
10/26/1996	08:45:59	0.7744	33
10/26/1996	08:45:59	0.7743	33
10/26/1996	08:45:59	0.7744	33
10/26/1996	08:47:00	0.7743	33
10/26/1996	08:47:00	0.7745	33
10/26/1996	08:48:00	0.7746	33
10/26/1996	08:48:00	0.7747	33
10/26/1996	08:48:00	0.7746	33
10/26/1996	08:48:00	0.7745	33
10/26/1996	08:48:00	0.7746	33
10/26/1996	08:48:00	0.7745	33
10/26/1996	08:48:00	0.7746	33
10/26/1996	08:48:59	0.7745	33
10/26/1996	08:48:59	0.7746	33
10/26/1996	08:48:59	0.7745	33
10/26/1996	08:49:59	0.7746	33
10/26/1996	08:51:00	0.7747	33
10/26/1996	08:51:00	0.7746	33
10/26/1996	08:51:00	0.7745	33
10/26/1996	08:51:00	0.7744	33
10/26/1996	08:51:59	0.7745	33
10/26/1996	08:51:59	0.7746	33
10/26/1996	08:51:59	0.7747	33
10/26/1996	08:52:59	0.7746	33
10/26/1996	08:54:00	0.7744	33
10/26/1996	08:54:00	0.7745	33
10/26/1996	08:55:00	0.7746	33
10/26/1996	08:55:00	0.7747	33
10/26/1996	08:55:00	0.7746	33
10/26/1996	08:55:59	0.7747	33
10/26/1996	08:55:59	0.7746	33
10/26/1996	08:57:00	0.7745	33
10/26/1996	08:57:00	0.7746	33
10/26/1996	08:57:00	0.7745	33
10/26/1996	08:57:00	0.7746	33
10/26/1996	08:58:00	0.7745	33
10/26/1996	08:58:00	0.7746	33
10/26/1996	08:58:00	0.7745	33
10/26/1996	08:58:59	0.7744	33
10/26/1996	09:00:00	0.7745	33
10/26/1996	09:00:00	0.7746	33
10/26/1996	09:01:00	0.7745	33
10/26/1996	09:01:00	0.7744	33
10/26/1996	09:01:59	0.7747	33
10/26/1996	09:01:59	0.7746	33
10/26/1996	09:04:00	0.7745	33
10/26/1996	09:04:59	0.7747	33
10/26/1996	09:04:59	0.7745	33
10/26/1996	09:04:59	0.7747	33
10/26/1996	09:05:59	0.7746	33
10/26/1996	09:05:59	0.7745	33
10/26/1996	09:07:00	0.7747	33
10/26/1996	09:07:00	0.7746	33
10/26/1996	09:07:00	0.7745	33
10/26/1996	09:08:00	0.7744	33
10/26/1996	09:08:00	0.7743	33
10/26/1996	09:08:00	0.7745	33
10/26/1996	09:08:59	0.7744	33
10/26/1996	09:08:59	0.7743	33
10/26/1996	09:08:59	0.7742	33
10/26/1996	09:10:00	0.7741	33
10/26/1996	09:10:00	0.774	33
10/26/1996	09:10:00	0.7739	33
10/26/1996	09:10:00	0.774	33
10/26/1996	09:10:00	0.7738	33
10/26/1996	09:11:00	0.7741	33
10/26/1996	09:11:00	0.774	33
10/26/1996	09:11:00	0.7739	33
10/26/1996	09:11:00	0.774	33
10/26/1996	09:11:00	0.7741	33
10/26/1996	09:11:00	0.774	33
10/26/1996	09:11:59	0.7738	33
10/26/1996	09:11:59	0.7739	33
10/26/1996	09:11:59	0.7738	33
10/26/1996	09:11:59	0.7739	33
10/26/1996	09:13:00	0.7738	33
10/26/1996	09:13:00	0.7739	33
10/26/1996	09:13:00	0.7738	33
10/26/1996	09:13:00	0.7739	33
10/26/1996	09:14:00	0.7738	33
10/26/1996	09:14:00	0.7739	33
10/26/1996	09:14:00	0.7738	33
10/26/1996	09:14:59	0.7739	33
10/26/1996	09:16:00	0.7738	33
10/26/1996	09:16:00	0.7737	33
10/26/1996	09:16:00	0.7736	33
10/26/1996	09:16:00	0.7737	33
10/26/1996	09:17:00	0.7739	33
10/26/1996	09:17:00	0.7738	33
10/26/1996	09:17:59	0.774	33
10/26/1996	09:17:59	0.7738	33
10/26/1996	09:17:59	0.7737	33
10/26/1996	09:17:59	0.7738	33
10/26/1996	09:17:59	0.7737	33
10/26/1996	09:19:00	0.7738	33
10/26/1996	09:19:00	0.7737	33
10/26/1996	09:19:00	0.7736	33
10/26/1996	09:19:00	0.7735	33
10/26/1996	09:19:00	0.7736	33
10/26/1996	09:19:00	0.7737	33
10/26/1996	09:19:00	0.7736	33
10/26/1996	09:20:00	0.7735	33
10/26/1996	09:20:00	0.7736	33
10/26/1996	09:20:00	0.7735	33
10/26/1996	09:20:00	0.7734	33
10/26/1996	09:20:00	0.7733	33
10/26/1996	09:20:59	0.7732	33
10/26/1996	09:20:59	0.7733	33
10/26/1996	09:20:59	0.7734	33
10/26/1996	09:21:59	0.7732	33
10/26/1996	09:21:59	0.7733	33
10/26/1996	09:21:59	0.7734	33
10/26/1996	09:21:59	0.7733	33
10/26/1996	09:23:00	0.7732	33
10/26/1996	09:23:00	0.7731	33
10/26/1996	09:23:00	0.773	33
10/26/1996	09:23:00	0.7731	33
10/26/1996	09:23:00	0.7732	33
10/26/1996	09:24:00	0.7733	33
10/26/1996	09:24:00	0.7731	33
10/26/1996	09:24:00	0.7732	33
10/26/1996	09:24:00	0.7733	33
10/26/1996	09:24:00	0.7732	33
10/26/1996	09:24:00	0.7731	33
10/26/1996	09:24:00	0.7732	33
10/26/1996	09:24:59	0.7733	33
10/26/1996	09:24:59	0.7732	33
10/26/1996	09:24:59	0.7731	33
10/26/1996	09:24:59	0.7732	33
10/26/1996	09:24:59	0.7731	33
10/26/1996	09:24:59	0.7732	33
10/26/1996	09:24:59	0.7731	33
10/26/1996	09:24:59	0.773	33
10/26/1996	09:26:00	0.7729	33
10/26/1996	09:26:00	0.7728	33
10/26/1996	09:26:00	0.7729	33
10/26/1996	09:26:00	0.773	33
10/26/1996	09:26:00	0.7731	33
10/26/1996	09:26:00	0.7732	33
10/26/1996	09:26:00	0.7731	33
10/26/1996	09:26:00	0.773	33
10/26/1996	09:27:00	0.7729	33
10/26/1996	09:27:00	0.7728	33
10/26/1996	09:27:00	0.7729	33
10/26/1996	09:27:00	0.773	33
10/26/1996	09:27:00	0.7731	33
10/26/1996	09:27:00	0.7732	33
10/26/1996	09:27:59	0.7731	33
10/26/1996	09:27:59	0.7732	33
10/26/1996	09:29:00	0.7731	33
10/26/1996	09:29:00	0.7732	33
10/26/1996	09:29:00	0.7731	33
10/26/1996	09:29:00	0.773	33
10/26/1996	09:29:00	0.7729	33
10/26/1996	09:30:00	0.7731	33
10/26/1996	09:30:00	0.7732	33
10/26/1996	09:30:00	0.773	33
10/26/1996	09:30:00	0.7731	33
10/26/1996	09:30:00	0.7732	33
10/26/1996	09:30:59	0.7731	33
10/26/1996	09:30:59	0.773	33
10/26/1996	09:30:59	0.7731	33
10/26/1996	09:30:59	0.773	33
10/26/1996	09:30:59	0.7729	33
10/26/1996	09:30:59	0.773	33
10/26/1996	09:30:59	0.7731	33
10/26/1996	09:32:00	0.773	33
10/26/1996	09:33:00	0.7731	33
10/26/1996	09:33:00	0.773	33
10/26/1996	09:33:00	0.7731	33
10/26/1996	09:33:59	0.7732	33
10/26/1996	09:33:59	0.7734	33
10/26/1996	09:34:59	0.7733	33
10/26/1996	09:34:59	0.7734	33
10/26/1996	09:34:59	0.7733	33
10/26/1996	09:34:59	0.7734	33
10/26/1996	09:34:59	0.7735	33
10/26/1996	09:36:00	0.7734	33
10/26/1996	09:36:00	0.7733	33
10/26/1996	09:36:00	0.7734	33
10/26/1996	09:36:00	0.7733	33
10/26/1996	09:36:59	0.7734	33
10/26/1996	09:37:59	0.7733	33
10/26/1996	09:39:00	0.7732	33
10/26/1996	09:39:00	0.7733	33
10/26/1996	09:39:00	0.7734	33
10/26/1996	09:40:59	0.7735	33
10/26/1996	09:40:59	0.7734	33
10/26/1996	09:42:00	0.7733	33
10/26/1996	09:42:00	0.7734	33
10/26/1996	09:42:00	0.7735	33
10/26/1996	09:42:00	0.7736	33
10/26/1996	09:42:00	0.7735	33
10/26/1996	09:42:00	0.7737	33
10/26/1996	09:42:00	0.7738	33
10/26/1996	09:43:00	0.7737	33
10/26/1996	09:43:00	0.7736	33
10/26/1996	09:43:00	0.7735	33
10/26/1996	09:43:00	0.7736	33
10/26/1996	09:43:00	0.7737	33
10/26/1996	09:43:00	0.7738	33
10/26/1996	09:43:00	0.7739	33
10/26/1996	09:43:00	0.774	33
10/26/1996	09:43:59	0.7741	33
10/26/1996	09:43:59	0.774	33
10/26/1996	09:43:59	0.7738	33
10/26/1996	09:43:59	0.7739	33
10/26/1996	09:45:00	0.774	33
10/26/1996	09:45:00	0.7741	33
10/26/1996	09:45:00	0.7742	33
10/26/1996	09:46:00	0.7741	33
10/26/1996	09:46:00	0.7742	33
10/26/1996	09:46:00	0.7743	33
10/26/1996	09:46:00	0.7742	33
10/26/1996	09:46:59	0.7743	33
10/26/1996	09:46:59	0.7744	33
10/26/1996	09:46:59	0.7742	33
10/26/1996	09:46:59	0.7745	33
10/26/1996	09:48:00	0.7746	33
10/26/1996	09:48:00	0.7747	33
10/26/1996	09:48:00	0.7749	33
10/26/1996	09:48:00	0.7748	33
10/26/1996	09:48:00	0.7747	33
10/26/1996	09:48:00	0.7748	33
10/26/1996	09:48:00	0.7747	33
10/26/1996	09:49:00	0.7748	33
10/26/1996	09:49:00	0.7749	33
10/26/1996	09:49:00	0.775	33
10/26/1996	09:49:00	0.7749	33
10/26/1996	09:49:00	0.7748	33
10/26/1996	09:49:00	0.7747	33
10/26/1996	09:49:00	0.7746	33
10/26/1996	09:49:00	0.7748	33
10/26/1996	09:49:00	0.7746	33
10/26/1996	09:49:00	0.7745	33
10/26/1996	09:49:59	0.7743	33
10/26/1996	09:49:59	0.7745	33
10/26/1996	09:50:59	0.7744	33
10/26/1996	09:50:59	0.7745	33
10/26/1996	09:50:59	0.7744	33
10/26/1996	09:50:59	0.7745	33
10/26/1996	09:52:00	0.7746	33
10/26/1996	09:52:00	0.7745	33
10/26/1996	09:52:00	0.7744	33
10/26/1996	09:52:00	0.7745	33
10/26/1996	09:53:00	0.7746	33
10/26/1996	09:53:00	0.7744	33
10/26/1996	09:53:00	0.7742	33
10/26/1996	09:53:00	0.7744	33
10/26/1996	09:53:00	0.7743	33
10/26/1996	09:53:59	0.7742	33
10/26/1996	09:53:59	0.7743	33
10/26/1996	09:56:00	0.7742	33
10/26/1996	09:56:59	0.7743	33
10/26/1996	09:58:00	0.7742	33
10/26/1996	09:58:00	0.7743	33
10/26/1996	09:59:00	0.7742	33
10/26/1996	09:59:00	0.7743	33
10/26/1996	09:59:59	0.7744	33
10/26/1996	09:59:59	0.7745	33
10/26/1996	10:01:00	0.7744	33
10/26/1996	10:01:00	0.7745	33
10/26/1996	10:01:00	0.7744	33
10/26/1996	10:01:00	0.7743	33
10/26/1996	10:01:00	0.7744	33
10/26/1996	10:02:00	0.7745	33
10/26/1996	10:02:59	0.7746	33
10/26/1996	10:02:59	0.7747	33
10/26/1996	10:02:59	0.7745	33
10/26/1996	10:04:00	0.7744	33
10/26/1996	10:04:00	0.7745	33
10/26/1996	10:05:00	0.7744	33
10/26/1996	10:05:00	0.7746	33
10/26/1996	10:05:00	0.7745	33
10/26/1996	10:05:59	0.7746	33
10/26/1996	10:06:59	0.7747	33
10/26/1996	10:06:59	0.7748	33
10/26/1996	10:06:59	0.7749	33
10/26/1996	10:06:59	0.775	33
10/26/1996	10:08:00	0.7751	33
10/26/1996	10:08:00	0.775	33
10/26/1996	10:08:00	0.7749	33
10/26/1996	10:08:00	0.7748	33
10/26/1996	10:08:00	0.7749	33
10/26/1996	10:09:00	0.775	33
10/26/1996	10:09:00	0.7752	33
10/26/1996	10:09:00	0.7754	33
10/26/1996	10:09:00	0.7753	33
10/26/1996	10:09:59	0.7754	33
10/26/1996	10:09:59	0.7753	33
10/26/1996	10:09:59	0.7754	33
10/26/1996	10:09:59	0.7755	33
10/26/1996	10:09:59	0.7756	33
10/26/1996	10:09:59	0.7757	33
10/26/1996	10:09:59	0.7758	33
10/26/1996	10:09:59	0.7757	33
10/26/1996	10:09:59	0.7759	33
10/26/1996	10:09:59	0.7758	33
10/26/1996	10:09:59	0.7757	33
10/26/1996	10:09:59	0.7758	33
10/26/1996	10:11:00	0.7759	33
10/26/1996	10:11:00	0.776	33
10/26/1996	10:11:00	0.7762	33
10/26/1996	10:11:00	0.7763	33
10/26/1996	10:11:00	0.7761	33
10/26/1996	10:11:00	0.776	33
10/26/1996	10:11:00	0.7759	33
10/26/1996	10:11:00	0.7758	33
10/26/1996	10:11:00	0.7757	33
10/26/1996	10:11:00	0.7758	33
10/26/1996	10:12:00	0.776	33
10/26/1996	10:12:00	0.7758	33
10/26/1996	10:12:00	0.7757	33
10/26/1996	10:12:00	0.7759	33
10/26/1996	10:12:00	0.7756	33
10/26/1996	10:12:00	0.7758	33
10/26/1996	10:12:00	0.7756	33
10/26/1996	10:12:59	0.7757	33
10/26/1996	10:12:59	0.7758	33
10/26/1996	10:12:59	0.7757	33
10/26/1996	10:12:59	0.7758	33
10/26/1996	10:12:59	0.7759	33
10/26/1996	10:12:59	0.776	33
10/26/1996	10:12:59	0.7763	33
10/26/1996	10:12:59	0.7764	33
10/26/1996	10:12:59	0.7765	33
10/26/1996	10:12:59	0.7766	33
10/26/1996	10:14:00	0.7764	33
10/26/1996	10:14:00	0.7765	33
10/26/1996	10:14:00	0.7764	33
10/26/1996	10:14:00	0.7763	33
10/26/1996	10:14:00	0.7762	33
10/26/1996	10:14:00	0.7761	33
10/26/1996	10:14:00	0.7762	33
10/26/1996	10:14:00	0.7764	33
10/26/1996	10:15:00	0.7763	33
10/26/1996	10:15:00	0.7762	33
10/26/1996	10:15:00	0.7763	33
10/26/1996	10:15:00	0.7764	33
10/26/1996	10:15:00	0.7766	33
10/26/1996	10:15:00	0.7767	33
10/26/1996	10:15:59	0.7768	33
10/26/1996	10:15:59	0.7769	33
10/26/1996	10:15:59	0.777	33
10/26/1996	10:15:59	0.7769	33
10/26/1996	10:15:59	0.7767	33
10/26/1996	10:15:59	0.7768	33
10/26/1996	10:15:59	0.7769	33
10/26/1996	10:15:59	0.7768	33
10/26/1996	10:17:00	0.7769	33
10/26/1996	10:17:00	0.777	33
10/26/1996	10:17:00	0.7769	33
10/26/1996	10:17:00	0.7767	33
10/26/1996	10:17:00	0.7768	33
10/26/1996	10:17:00	0.7769	33
10/26/1996	10:17:00	0.7771	33
10/26/1996	10:17:00	0.777	33
10/26/1996	10:17:00	0.7769	33
10/26/1996	10:18:00	0.777	33
10/26/1996	10:18:00	0.7771	33
10/26/1996	10:18:00	0.777	33
10/26/1996	10:18:59	0.7769	33
10/26/1996	10:18:59	0.777	33
10/26/1996	10:18:59	0.7769	33
10/26/1996	10:18:59	0.7768	33
10/26/1996	10:18:59	0.7767	33
10/26/1996	10:18:59	0.7768	33
10/26/1996	10:18:59	0.777	33
10/26/1996	10:18:59	0.7771	33
10/26/1996	10:18:59	0.7772	33
10/26/1996	10:19:59	0.777	33
10/26/1996	10:19:59	0.7769	33
10/26/1996	10:19:59	0.777	33
10/26/1996	10:19:59	0.7769	33
10/26/1996	10:19:59	0.7768	33
10/26/1996	10:19:59	0.7767	33
10/26/1996	10:19:59	0.7768	33
10/26/1996	10:21:00	0.7769	33
10/26/1996	10:21:00	0.7768	33
10/26/1996	10:21:00	0.7769	33
10/26/1996	10:21:00	0.777	33
10/26/1996	10:21:00	0.7771	33
10/26/1996	10:21:00	0.7773	33
10/26/1996	10:21:00	0.777	33
10/26/1996	10:21:00	0.7769	33
10/26/1996	10:21:59	0.777	33
10/26/1996	10:21:59	0.7768	33
10/26/1996	10:21:59	0.777	33
10/26/1996	10:21:59	0.7772	33
10/26/1996	10:21:59	0.7774	33
10/26/1996	10:21:59	0.7773	33
10/26/1996	10:21:59	0.7772	33
10/26/1996	10:21:59	0.7771	33
10/26/1996	10:21:59	0.7772	33
10/26/1996	10:21:59	0.7771	33
10/26/1996	10:21:59	0.777	33
10/26/1996	10:22:59	0.7769	33
10/26/1996	10:22:59	0.7773	33
10/26/1996	10:22:59	0.7775	33
10/26/1996	10:22:59	0.7774	33
10/26/1996	10:22:59	0.7773	33
10/26/1996	10:24:00	0.7772	33
10/26/1996	10:24:00	0.7771	33
10/26/1996	10:24:00	0.7772	33
10/26/1996	10:24:00	0.7773	33
10/26/1996	10:24:00	0.7772	33
10/26/1996	10:24:00	0.7771	33
10/26/1996	10:24:00	0.7773	33
10/26/1996	10:24:00	0.7771	33
10/26/1996	10:25:00	0.7769	33
10/26/1996	10:25:00	0.7768	33
10/26/1996	10:25:00	0.7769	33
10/26/1996	10:25:00	0.7768	33
10/26/1996	10:25:00	0.7767	33
10/26/1996	10:25:00	0.7768	33
10/26/1996	10:25:59	0.7767	33
10/26/1996	10:25:59	0.7766	33
10/26/1996	10:25:59	0.7765	33
10/26/1996	10:25:59	0.7766	33
10/26/1996	10:25:59	0.7767	33
10/26/1996	10:27:00	0.7768	33
10/26/1996	10:27:00	0.7767	33
10/26/1996	10:27:00	0.7766	33
10/26/1996	10:28:00	0.7767	33
10/26/1996	10:28:00	0.7768	33
10/26/1996	10:28:00	0.7767	33
10/26/1996	10:28:59	0.7765	33
10/26/1996	10:28:59	0.7767	33
10/26/1996	10:28:59	0.7766	33
10/26/1996	10:28:59	0.7765	33
10/26/1996	10:30:00	0.7767	33
10/26/1996	10:30:00	0.7765	33
10/26/1996	10:30:00	0.7764	33
10/26/1996	10:31:00	0.7763	33
10/26/1996	10:31:00	0.7762	33
10/26/1996	10:31:59	0.7763	33
10/26/1996	10:31:59	0.7764	33
10/26/1996	10:31:59	0.7763	33
10/26/1996	10:31:59	0.7764	33
10/26/1996	10:31:59	0.7763	33
10/26/1996	10:31:59	0.7762	33
10/26/1996	10:33:00	0.7765	33
10/26/1996	10:33:00	0.7767	33
10/26/1996	10:34:00	0.7766	33
10/26/1996	10:34:00	0.7765	33
10/26/1996	10:34:00	0.7766	33
10/26/1996	10:34:00	0.7767	33
10/26/1996	10:34:59	0.7768	33
10/26/1996	10:35:59	0.7769	33
10/26/1996	10:35:59	0.777	33
10/26/1996	10:35:59	0.7769	33
10/26/1996	10:37:00	0.7768	33
10/26/1996	10:37:00	0.7767	33
10/26/1996	10:37:00	0.7768	33
10/26/1996	10:37:00	0.7767	33
10/26/1996	10:38:00	0.7768	33
10/26/1996	10:38:00	0.7767	33
10/26/1996	10:38:00	0.7768	33
10/26/1996	10:38:59	0.7767	33
10/26/1996	10:38:59	0.7768	33
10/26/1996	10:38:59	0.7767	33
10/26/1996	10:38:59	0.7769	33
10/26/1996	10:40:00	0.7768	33
10/26/1996	10:40:00	0.7768	33
10/26/1996	10:40:00	0.7767	33
10/26/1996	10:41:00	0.7769	33
10/26/1996	10:41:00	0.777	33
10/26/1996	10:41:00	0.7771	33
10/26/1996	10:41:00	0.7773	33
10/26/1996	10:41:00	0.7772	33
10/26/1996	10:41:59	0.7771	33
10/26/1996	10:41:59	0.777	33
10/26/1996	10:41:59	0.7769	33
10/26/1996	10:41:59	0.7771	33
10/26/1996	10:41:59	0.7772	33
10/26/1996	10:44:00	0.7771	33
10/26/1996	10:44:00	0.7772	33
10/26/1996	10:44:00	0.7771	33
10/26/1996	10:44:00	0.777	33
10/26/1996	10:44:59	0.7768	33
10/26/1996	10:44:59	0.7767	33
10/26/1996	10:46:00	0.7765	33
10/26/1996	10:46:00	0.7764	33
10/26/1996	10:47:00	0.7765	33
10/26/1996	10:47:00	0.7766	33
10/26/1996	10:47:59	0.7765	33
10/26/1996	10:47:59	0.7767	33
10/26/1996	10:47:59	0.7766	33
10/26/1996	10:47:59	0.7767	33
10/26/1996	10:49:00	0.7764	33
10/26/1996	10:50:00	0.7765	33
10/26/1996	10:50:59	0.7764	33
10/26/1996	10:50:59	0.7763	33
10/26/1996	10:51:59	0.7764	33
10/26/1996	10:51:59	0.7763	33
10/26/1996	10:53:00	0.7762	33
10/26/1996	10:53:00	0.7763	33
10/26/1996	10:53:00	0.7761	33
10/26/1996	10:53:00	0.7762	33
10/26/1996	10:54:00	0.7763	33
10/26/1996	10:54:00	0.7764	33
10/26/1996	10:54:00	0.7763	33
10/26/1996	10:54:00	0.7762	33
10/26/1996	10:54:00	0.7761	33
10/26/1996	10:54:59	0.7762	33
10/26/1996	10:54:59	0.7761	33
10/26/1996	10:54:59	0.7762	33
10/26/1996	10:54:59	0.7761	33
10/26/1996	10:56:00	0.776	33
10/26/1996	10:56:00	0.7759	33
10/26/1996	10:57:00	0.7758	33
10/26/1996	10:57:00	0.776	33
10/26/1996	10:57:00	0.7761	33
10/26/1996	10:57:00	0.7762	33
10/26/1996	10:57:00	0.7761	33
10/26/1996	10:57:00	0.776	33
10/26/1996	10:57:59	0.7761	33
10/26/1996	10:57:59	0.776	33
10/26/1996	10:57:59	0.7762	33
10/26/1996	10:57:59	0.776	33
10/26/1996	10:59:00	0.7759	33
10/26/1996	10:59:00	0.776	33
10/26/1996	10:59:00	0.7759	33
10/26/1996	10:59:00	0.776	33
10/26/1996	11:00:00	0.7758	33
10/26/1996	11:00:00	0.7759	33
10/26/1996	11:00:00	0.776	33
10/26/1996	11:02:00	0.7761	33
10/26/1996	11:03:00	0.776	33
10/26/1996	11:03:00	0.7762	33
10/26/1996	11:03:00	0.7763	33
10/26/1996	11:03:00	0.7762	33
10/26/1996	11:03:00	0.7764	33
10/26/1996	11:03:00	0.7765	33
10/26/1996	11:03:00	0.7763	33
10/26/1996	11:03:59	0.7764	33
10/26/1996	11:04:59	0.7763	33
10/26/1996	11:04:59	0.7764	33
10/26/1996	11:04:59	0.7762	33
10/26/1996	11:04:59	0.7763	33
10/26/1996	11:06:00	0.7764	33
10/26/1996	11:06:00	0.7765	33
10/26/1996	11:06:00	0.7766	33
10/26/1996	11:06:00	0.7765	33
10/26/1996	11:06:59	0.7766	33
10/26/1996	11:07:59	0.7767	33
10/26/1996	11:07:59	0.7766	33
10/26/1996	11:09:00	0.7765	33
10/26/1996	11:09:00	0.7766	33
10/26/1996	11:10:00	0.7765	33
10/26/1996	11:10:00	0.7766	33
10/26/1996	11:10:59	0.7765	33
10/26/1996	11:10:59	0.7766	33
10/26/1996	11:10:59	0.7767	33
10/26/1996	11:10:59	0.7768	33
10/26/1996	11:10:59	0.7769	33
10/26/1996	11:12:00	0.777	33
10/26/1996	11:12:00	0.7767	33
10/26/1996	11:13:00	0.7768	33
10/26/1996	11:13:00	0.777	33
10/26/1996	11:13:00	0.7769	33
10/26/1996	11:13:00	0.7768	33
10/26/1996	11:13:59	0.7769	33
10/26/1996	11:15:00	0.7768	33
10/26/1996	11:15:00	0.7767	33
10/26/1996	11:16:00	0.7765	33
10/26/1996	11:16:00	0.7766	33
10/26/1996	11:16:59	0.7765	33
10/26/1996	11:16:59	0.7762	33
10/26/1996	11:18:00	0.7765	33
10/26/1996	11:18:00	0.7763	33
10/26/1996	11:19:00	0.7762	33
10/26/1996	11:19:00	0.7763	33
10/26/1996	11:19:59	0.776	33
10/26/1996	11:19:59	0.7759	33
10/26/1996	11:19:59	0.776	33
10/26/1996	11:20:59	0.7759	33
10/26/1996	11:20:59	0.7758	33
10/26/1996	11:20:59	0.7757	33
10/26/1996	11:20:59	0.7758	33
10/26/1996	11:20:59	0.7756	33
10/26/1996	11:22:00	0.7758	33
10/26/1996	11:22:00	0.7757	33
10/26/1996	11:22:00	0.7756	33
10/26/1996	11:22:00	0.7755	33
10/26/1996	11:23:00	0.7754	33
10/26/1996	11:23:00	0.7753	33
10/26/1996	11:23:00	0.7754	33
10/26/1996	11:23:00	0.7756	33
10/26/1996	11:23:00	0.7755	33
10/26/1996	11:23:59	0.7753	33
10/26/1996	11:23:59	0.7752	33
10/26/1996	11:23:59	0.7754	33
10/26/1996	11:23:59	0.7755	33
10/26/1996	11:23:59	0.7754	33
10/26/1996	11:25:00	0.7752	33
10/26/1996	11:25:00	0.7753	33
10/26/1996	11:25:00	0.7754	33
10/26/1996	11:25:00	0.7753	33
10/26/1996	11:26:00	0.7754	33
10/26/1996	11:28:00	0.7752	33
10/26/1996	11:29:00	0.7751	33
10/26/1996	11:29:00	0.775	33
10/26/1996	11:29:00	0.7749	33
10/26/1996	11:29:00	0.775	33
10/26/1996	11:29:59	0.7751	33
10/26/1996	11:29:59	0.775	33
10/26/1996	11:29:59	0.7749	33
10/26/1996	11:29:59	0.775	33
10/26/1996	11:29:59	0.7751	33
10/26/1996	11:29:59	0.7752	33
10/26/1996	11:29:59	0.7753	33
10/26/1996	11:31:00	0.7751	33
10/26/1996	11:32:00	0.7753	33
10/26/1996	11:32:00	0.7752	33
10/26/1996	11:34:00	0.775	33
10/26/1996	11:35:59	0.7753	33
10/26/1996	11:39:00	0.7755	33
10/26/1996	11:39:59	0.7756	33
10/26/1996	11:41:00	0.7757	33
10/26/1996	11:41:00	0.7756	33
10/26/1996	11:41:00	0.7755	33
10/26/1996	11:42:00	0.7754	33
10/26/1996	11:45:00	0.7753	33
10/26/1996	11:47:00	0.7752	33
10/26/1996	11:48:00	0.7751	33
10/26/1996	11:48:00	0.775	33
10/26/1996	11:48:59	0.7749	33
10/26/1996	11:48:59	0.775	33
10/26/1996	11:49:59	0.7749	33
10/26/1996	11:49:59	0.7748	33
10/26/1996	11:51:00	0.7749	33
10/26/1996	11:51:00	0.775	33
10/26/1996	11:51:00	0.7748	33
10/26/1996	11:51:00	0.7747	33
10/26/1996	11:51:59	0.7748	33
10/26/1996	11:51:59	0.775	33
10/26/1996	11:52:59	0.7752	33
10/26/1996	11:52:59	0.7753	33
10/26/1996	11:52:59	0.7754	33
10/26/1996	11:52:59	0.7755	33
10/26/1996	11:52:59	0.7756	33
10/26/1996	11:52:59	0.7757	33
10/26/1996	11:54:00	0.7755	33
10/26/1996	11:54:00	0.7756	33
10/26/1996	11:55:00	0.7753	33
10/26/1996	11:55:00	0.7755	33
10/26/1996	11:55:59	0.7752	33
10/26/1996	11:55:59	0.7754	33
10/26/1996	11:57:00	0.7752	33
10/26/1996	11:58:59	0.7753	33
10/26/1996	11:58:59	0.7752	33
10/26/1996	11:58:59	0.7751	33
10/26/1996	12:00:00	0.7749	33
10/26/1996	12:00:00	0.775	33
10/26/1996	12:00:00	0.7751	33
10/26/1996	12:01:00	0.7755	33
10/26/1996	12:01:59	0.7754	33
10/26/1996	12:01:59	0.7755	33
10/26/1996	12:01:59	0.7757	33
10/26/1996	12:01:59	0.7758	33
10/26/1996	12:03:00	0.7759	33
10/26/1996	12:03:00	0.776	33
10/26/1996	12:03:00	0.7762	33
10/26/1996	12:03:00	0.7761	33
10/26/1996	12:04:59	0.776	33
10/26/1996	12:04:59	0.7759	33
10/26/1996	12:04:59	0.776	33
10/26/1996	12:05:59	0.7761	33
10/26/1996	12:05:59	0.7763	33
10/26/1996	12:05:59	0.7762	33
10/26/1996	12:05:59	0.776	33
10/26/1996	12:07:00	0.7759	33
10/26/1996	12:08:00	0.7758	33
10/26/1996	12:08:00	0.7757	33
10/26/1996	12:08:59	0.7758	33
10/26/1996	12:11:00	0.7757	33
10/26/1996	12:11:59	0.7756	33
10/26/1996	12:11:59	0.7755	33
10/26/1996	12:11:59	0.7754	33
10/26/1996	12:13:00	0.7752	33
10/26/1996	12:13:00	0.7753	33
10/26/1996	12:17:00	0.7754	33
10/26/1996	12:19:00	0.7752	33
10/26/1996	12:19:00	0.7754	33
10/26/1996	12:20:00	0.7755	33
10/26/1996	12:21:59	0.7756	33
10/26/1996	12:24:00	0.7757	33
10/26/1996	12:24:00	0.7758	33
10/26/1996	12:24:59	0.7759	33
10/26/1996	12:24:59	0.7757	33
10/26/1996	12:24:59	0.7758	33
10/26/1996	12:26:00	0.7759	33
10/26/1996	12:27:00	0.776	33
10/26/1996	12:27:00	0.7762	33
10/26/1996	12:27:00	0.776	33
10/26/1996	12:27:00	0.7761	33
10/26/1996	12:27:00	0.7762	33
10/26/1996	12:27:59	0.7761	33
10/26/1996	12:27:59	0.776	33
10/26/1996	12:27:59	0.7761	33
10/26/1996	12:27:59	0.7762	33
10/26/1996	12:29:00	0.7759	33
10/26/1996	12:30:00	0.7762	33
10/26/1996	12:30:00	0.7764	33
10/26/1996	12:30:00	0.7761	33
10/26/1996	12:30:59	0.7762	33
10/26/1996	12:30:59	0.7763	33
10/26/1996	12:32:00	0.7762	33
10/26/1996	12:33:00	0.7765	33
10/26/1996	12:33:59	0.7764	33
10/26/1996	12:33:59	0.7763	33
10/26/1996	12:33:59	0.7764	33
10/26/1996	12:33:59	0.7765	33
10/26/1996	12:33:59	0.7764	33
10/26/1996	12:33:59	0.7765	33
10/26/1996	12:34:59	0.7763	33
10/26/1996	12:34:59	0.7765	33
10/26/1996	12:34:59	0.7766	33
10/26/1996	12:34:59	0.7767	33
10/26/1996	12:34:59	0.7768	33
10/26/1996	12:36:00	0.7769	33
10/26/1996	12:36:00	0.7768	33
10/26/1996	12:36:00	0.7767	33
10/26/1996	12:36:59	0.7768	33
10/26/1996	12:36:59	0.7767	33
10/26/1996	12:36:59	0.7768	33
10/26/1996	12:36:59	0.7767	33
10/26/1996	12:37:59	0.7766	33
10/26/1996	12:37:59	0.7765	33
10/26/1996	12:37:59	0.776	33
10/26/1996	12:37:59	0.7759	33
10/26/1996	12:39:00	0.7758	33
10/26/1996	12:39:00	0.7757	33
10/26/1996	12:39:00	0.7756	33
10/26/1996	12:40:00	0.7756	33
10/26/1996	12:40:00	0.7755	33
10/26/1996	12:40:00	0.7756	33
10/26/1996	12:40:00	0.7757	33
10/26/1996	12:40:59	0.7757	33
10/26/1996	12:42:00	0.7758	33
10/26/1996	12:43:59	0.7757	33
10/26/1996	12:45:00	0.7758	33
10/26/1996	12:48:00	0.7756	33
10/26/1996	12:50:59	0.7755	33
10/26/1996	12:50:59	0.7754	33
10/26/1996	12:52:00	0.7754	33
10/26/1996	12:52:00	0.7753	33
10/26/1996	12:52:00	0.7752	33
10/26/1996	12:53:00	0.7753	33
10/26/1996	12:53:00	0.7754	33
10/26/1996	12:53:00	0.7755	33
10/26/1996	12:53:59	0.7754	33
10/26/1996	12:55:00	0.7756	33
10/26/1996	12:58:00	0.7755	33
10/26/1996	12:59:00	0.7756	33
10/26/1996	13:04:00	0.7754	33
10/26/1996	13:05:00	0.7753	33
10/26/1996	13:05:59	0.7754	33
10/26/1996	13:05:59	0.7753	33
10/26/1996	13:08:00	0.7754	33
10/26/1996	13:09:00	0.7755	33
10/26/1996	13:09:00	0.7756	33
10/26/1996	13:09:00	0.7754	33
10/26/1996	13:09:59	0.7756	33
10/26/1996	13:09:59	0.7757	33
10/26/1996	13:11:00	0.7758	33
10/26/1996	13:11:00	0.7759	33
10/26/1996	13:12:00	0.776	33
10/26/1996	13:14:00	0.776	33
10/26/1996	13:14:00	0.7759	33
10/26/1996	13:15:00	0.776	33
10/26/1996	13:18:00	0.776	33
10/26/1996	13:18:00	0.7758	33
10/26/1996	13:18:00	0.7759	33
10/26/1996	13:18:00	0.7758	33
10/26/1996	13:18:59	0.7757	33
10/26/1996	13:21:00	0.7756	33
10/26/1996	13:21:00	0.7755	33
10/26/1996	13:21:59	0.7754	33
10/26/1996	13:21:59	0.7755	33
10/26/1996	13:22:59	0.7753	33
10/26/1996	13:24:00	0.7754	33
10/26/1996	13:25:00	0.7752	33
10/26/1996	13:25:00	0.7751	33
10/26/1996	13:25:00	0.7753	33
10/26/1996	13:25:59	0.7755	33
10/26/1996	13:25:59	0.7754	33
10/26/1996	13:27:00	0.7755	33
10/26/1996	13:28:00	0.7757	33
10/26/1996	13:30:00	0.7755	33
10/26/1996	13:30:00	0.7756	33
10/26/1996	13:31:00	0.7757	33
10/26/1996	13:33:00	0.7758	33
10/26/1996	13:33:00	0.7759	33
10/26/1996	13:33:00	0.776	33
10/26/1996	13:34:00	0.7761	33
10/26/1996	13:34:00	0.7762	33
10/26/1996	13:34:59	0.776	33
10/26/1996	13:34:59	0.7761	33
10/26/1996	13:34:59	0.776	33
10/26/1996	13:34:59	0.7759	33
10/26/1996	13:34:59	0.7761	33
10/26/1996	13:35:59	0.7762	33
10/26/1996	13:37:00	0.7764	33
10/26/1996	13:38:00	0.7763	33
10/26/1996	13:38:00	0.7762	33
10/26/1996	13:38:00	0.7763	33
10/26/1996	13:38:59	0.7762	33
10/26/1996	13:41:00	0.7761	33
10/26/1996	13:41:00	0.7762	33
10/26/1996	13:41:59	0.7763	33
10/26/1996	13:41:59	0.7762	33
10/26/1996	13:43:00	0.7763	33
10/26/1996	13:44:00	0.7762	33
10/26/1996	13:44:59	0.7763	33
10/26/1996	13:44:59	0.7762	33
10/26/1996	13:46:00	0.7763	33
10/26/1996	13:46:00	0.7764	33
10/26/1996	13:46:00	0.7765	33
10/26/1996	13:46:00	0.7764	33
10/26/1996	13:47:00	0.7763	33
10/26/1996	13:47:59	0.7764	33
10/26/1996	13:47:59	0.7763	33
10/26/1996	13:47:59	0.7764	33
10/26/1996	13:50:59	0.7763	33
10/26/1996	13:50:59	0.7764	33
10/26/1996	13:50:59	0.7765	33
10/26/1996	13:50:59	0.7764	33
10/26/1996	13:50:59	0.7765	33
10/26/1996	13:50:59	0.7764	33
10/26/1996	13:51:59	0.7765	33
10/26/1996	13:51:59	0.7766	33
10/26/1996	13:53:00	0.7765	33
10/26/1996	13:53:00	0.7766	33
10/26/1996	13:54:00	0.7764	33
10/26/1996	13:54:00	0.7763	33
10/26/1996	13:54:00	0.7764	33
10/26/1996	13:54:59	0.7763	33
10/26/1996	13:56:00	0.7764	33
10/26/1996	13:56:00	0.7763	33
10/26/1996	13:56:00	0.7764	33
10/26/1996	13:56:00	0.7763	33
10/26/1996	13:56:00	0.7764	33
10/26/1996	13:57:00	0.7765	33
10/26/1996	13:57:00	0.7764	33
10/26/1996	13:57:00	0.7765	33
10/26/1996	13:57:00	0.7766	33
10/26/1996	13:57:00	0.7765	33
10/26/1996	13:57:00	0.7763	33
10/26/1996	13:57:59	0.7764	33
10/26/1996	13:57:59	0.7763	33
10/26/1996	13:59:00	0.7762	33
10/26/1996	13:59:00	0.7763	33
10/26/1996	13:59:00	0.7762	33
10/26/1996	13:59:00	0.7761	33
10/26/1996	13:59:00	0.7762	33
10/26/1996	13:59:00	0.7761	33
10/26/1996	14:00:00	0.7762	49
10/27/1996	15:16:00	0.7763	73
10/27/1996	15:17:00	0.7766	65
10/27/1996	16:04:00	0.7767	65
10/27/1996	16:06:59	0.777	65
10/27/1996	16:06:59	0.7773	65
10/27/1996	16:09:59	0.7774	65
10/27/1996	16:27:00	0.7773	65
10/27/1996	16:41:59	0.777	65
10/27/1996	17:51:59	0.7766	65
10/27/1996	17:51:59	0.7765	65
10/27/1996	18:13:00	0.7761	65
10/27/1996	18:14:00	0.7756	65
10/27/1996	18:14:00	0.7755	65
10/27/1996	18:16:00	0.7754	65
10/27/1996	18:33:59	0.7757	65
10/27/1996	18:43:59	0.7767	65
10/27/1996	19:54:59	0.7756	65
10/27/1996	19:59:00	0.7764	65
10/27/1996	20:18:00	0.7764	65
10/27/1996	21:10:00	0.7762	65
10/27/1996	21:27:59	0.7762	65
10/27/1996	21:32:00	0.7762	65
10/27/1996	21:33:59	0.7762	65
10/27/1996	22:18:00	0.7762	65
10/27/1996	22:21:59	0.7761	65
10/27/1996	22:34:59	0.7761	65
10/27/1996	22:38:00	0.7761	65
10/27/1996	22:43:00	0.7762	65
10/27/1996	22:44:59	0.7761	65
10/27/1996	22:47:00	0.776	65
10/27/1996	22:47:59	0.7759	65
10/27/1996	22:57:59	0.7759	65
10/27/1996	23:00:59	0.7755	65
10/27/1996	23:07:59	0.7755	65
10/27/1996	23:10:59	0.7755	65
10/27/1996	23:19:59	0.7755	65
10/27/1996	23:32:00	0.7756	65
10/27/1996	23:48:00	0.776	65
10/27/1996	01:35:59	0.776	65
10/27/1996	02:03:59	0.7761	65
10/27/1996	02:32:59	0.7762	65
10/27/1996	02:36:59	0.7766	65
10/27/1996	02:36:59	0.7767	65
10/27/1996	02:51:59	0.777	65
10/27/1996	03:03:00	0.777	65
10/27/1996	03:11:00	0.7765	65
10/27/1996	03:33:00	0.7754	65
10/27/1996	04:18:59	0.7768	65
10/27/1996	05:20:59	0.7762	65
10/27/1996	05:38:00	0.7763	65
10/27/1996	05:54:00	0.7768	65
10/27/1996	05:55:00	0.7768	65
10/27/1996	06:11:59	0.7766	65
10/27/1996	06:36:59	0.7763	65
10/27/1996	06:43:00	0.7767	65
10/27/1996	06:55:00	0.7769	81
10/27/1996	07:19:59	0.7766	41
10/27/1996	07:19:59	0.7767	33
10/27/1996	07:19:59	0.7766	33
10/27/1996	07:19:59	0.7765	33
10/27/1996	07:19:59	0.7764	33
10/27/1996	07:21:00	0.7765	33
10/27/1996	07:21:00	0.7764	33
10/27/1996	07:21:00	0.7765	33
10/27/1996	07:21:59	0.7764	33
10/27/1996	07:21:59	0.7765	33
10/27/1996	07:21:59	0.7766	33
10/27/1996	07:22:59	0.7765	33
10/27/1996	07:22:59	0.7764	33
10/27/1996	07:22:59	0.7765	33
10/27/1996	07:24:00	0.7764	33
10/27/1996	07:24:00	0.7765	33
10/27/1996	07:25:00	0.7764	33
10/27/1996	07:25:59	0.7763	33
10/27/1996	07:25:59	0.7764	33
10/27/1996	07:25:59	0.7762	33
10/27/1996	07:27:00	0.7763	33
10/27/1996	07:27:00	0.7764	33
10/27/1996	07:27:00	0.7765	33
10/27/1996	07:27:00	0.7764	33
10/27/1996	07:28:00	0.7765	33
10/27/1996	07:28:00	0.7764	33
10/27/1996	07:28:00	0.7763	33
10/27/1996	07:28:00	0.7765	33
10/27/1996	07:28:59	0.7764	33
10/27/1996	07:31:00	0.7765	33
10/27/1996	07:31:00	0.7766	33
10/27/1996	07:31:00	0.7767	33
10/27/1996	07:31:00	0.7768	33
10/27/1996	07:31:00	0.777	33
10/27/1996	07:31:00	0.7769	33
10/27/1996	07:31:59	0.777	33
10/27/1996	07:31:59	0.7769	33
10/27/1996	07:31:59	0.777	33
10/27/1996	07:31:59	0.7771	33
10/27/1996	07:31:59	0.777	33
10/27/1996	07:31:59	0.7771	33
10/27/1996	07:33:00	0.777	33
10/27/1996	07:33:00	0.7769	33
10/27/1996	07:33:00	0.777	33
10/27/1996	07:34:00	0.7772	33
10/27/1996	07:34:00	0.7771	33
10/27/1996	07:34:00	0.7772	33
10/27/1996	07:34:00	0.7773	33
10/27/1996	07:34:00	0.7774	33
10/27/1996	07:34:59	0.7775	33
10/27/1996	07:34:59	0.7774	33
10/27/1996	07:35:59	0.7773	33
10/27/1996	07:35:59	0.7775	33
10/27/1996	07:35:59	0.7776	33
10/27/1996	07:35:59	0.7777	33
10/27/1996	07:35:59	0.7775	33
10/27/1996	07:35:59	0.7776	33
10/27/1996	07:35:59	0.7775	33
10/27/1996	07:37:00	0.7774	33
10/27/1996	07:37:00	0.7775	33
10/27/1996	07:37:00	0.7774	33
10/27/1996	07:38:00	0.7775	33
10/27/1996	07:38:00	0.7776	33
10/27/1996	07:38:00	0.7775	33
10/27/1996	07:38:00	0.7776	33
10/27/1996	07:38:59	0.7774	33
10/27/1996	07:38:59	0.7772	33
10/27/1996	07:40:00	0.7773	33
10/27/1996	07:41:00	0.777	33
10/27/1996	07:41:00	0.7771	33
10/27/1996	07:41:00	0.777	33
10/27/1996	07:41:00	0.7771	33
10/27/1996	07:41:59	0.777	33
10/27/1996	07:41:59	0.7769	33
10/27/1996	07:41:59	0.777	33
10/27/1996	07:41:59	0.7771	33
10/27/1996	07:41:59	0.777	33
10/27/1996	07:41:59	0.7769	33
10/27/1996	07:43:00	0.777	33
10/27/1996	07:43:00	0.7769	33
10/27/1996	07:43:00	0.777	33
10/27/1996	07:43:00	0.7771	33
10/27/1996	07:44:00	0.7772	33
10/27/1996	07:44:59	0.7773	33
10/27/1996	07:44:59	0.7774	33
10/27/1996	07:44:59	0.7773	33
10/27/1996	07:46:00	0.7772	33
10/27/1996	07:46:00	0.7773	33
10/27/1996	07:46:00	0.7772	33
10/27/1996	07:47:00	0.7771	33
10/27/1996	07:47:00	0.777	33
10/27/1996	07:47:59	0.7772	33
10/27/1996	07:47:59	0.7771	33
10/27/1996	07:49:00	0.7772	33
10/27/1996	07:49:00	0.7773	33
10/27/1996	07:49:00	0.7774	33
10/27/1996	07:49:00	0.7773	33
10/27/1996	07:50:00	0.7774	33
10/27/1996	07:50:00	0.7775	33
10/27/1996	07:50:00	0.7776	33
10/27/1996	07:50:00	0.7775	33
10/27/1996	07:50:59	0.7776	33
10/27/1996	07:50:59	0.7775	33
10/27/1996	07:50:59	0.7774	33
10/27/1996	07:50:59	0.7775	33
10/27/1996	07:51:59	0.7772	33
10/27/1996	07:53:00	0.7771	33
10/27/1996	07:53:00	0.7772	33
10/27/1996	07:54:59	0.7771	33
10/27/1996	07:54:59	0.7772	33
10/27/1996	07:56:00	0.7771	33
10/27/1996	07:57:00	0.777	33
10/27/1996	07:57:59	0.7771	33
10/27/1996	07:57:59	0.7772	33
10/27/1996	08:00:59	0.7773	33
10/27/1996	08:03:00	0.7774	33
10/27/1996	08:03:59	0.7773	33
10/27/1996	08:04:59	0.7774	33
10/27/1996	08:04:59	0.7773	33
10/27/1996	08:06:00	0.7772	33
10/27/1996	08:06:59	0.7773	33
10/27/1996	08:06:59	0.7775	33
10/27/1996	08:06:59	0.7777	33
10/27/1996	08:06:59	0.7778	33
10/27/1996	08:06:59	0.7777	33
10/27/1996	08:07:59	0.7778	33
10/27/1996	08:07:59	0.7779	33
10/27/1996	08:07:59	0.778	33
10/27/1996	08:07:59	0.7779	33
10/27/1996	08:07:59	0.778	33
10/27/1996	08:07:59	0.7782	33
10/27/1996	08:07:59	0.7783	33
10/27/1996	08:07:59	0.7782	33
10/27/1996	08:09:00	0.7783	33
10/27/1996	08:09:00	0.7782	33
10/27/1996	08:09:00	0.7783	33
10/27/1996	08:09:00	0.7784	33
10/27/1996	08:09:00	0.7785	33
10/27/1996	08:09:00	0.7786	33
10/27/1996	08:10:00	0.7787	33
10/27/1996	08:10:00	0.7788	33
10/27/1996	08:10:00	0.7787	33
10/27/1996	08:10:00	0.7786	33
10/27/1996	08:10:00	0.7785	33
10/27/1996	08:10:00	0.7784	33
10/27/1996	08:10:59	0.7787	33
10/27/1996	08:10:59	0.7788	33
10/27/1996	08:10:59	0.7787	33
10/27/1996	08:10:59	0.7786	33
10/27/1996	08:12:00	0.7785	33
10/27/1996	08:12:00	0.7786	33
10/27/1996	08:12:00	0.7785	33
10/27/1996	08:12:00	0.7786	33
10/27/1996	08:12:00	0.7787	33
10/27/1996	08:12:00	0.7786	33
10/27/1996	08:13:00	0.7784	33
10/27/1996	08:13:00	0.7785	33
10/27/1996	08:13:00	0.7784	33
10/27/1996	08:13:00	0.7786	33
10/27/1996	08:13:00	0.7784	33
10/27/1996	08:13:59	0.7783	33
10/27/1996	08:13:59	0.7782	33
10/27/1996	08:13:59	0.7783	33
10/27/1996	08:15:00	0.7782	33
10/27/1996	08:16:00	0.7781	33
10/27/1996	08:16:00	0.7783	33
10/27/1996	08:16:00	0.7782	33
10/27/1996	08:16:00	0.7783	33
10/27/1996	08:16:00	0.7781	33
10/27/1996	08:16:59	0.7783	33
10/27/1996	08:18:00	0.7782	33
10/27/1996	08:19:00	0.7783	33
10/27/1996	08:19:00	0.7782	33
10/27/1996	08:19:00	0.7783	33
10/27/1996	08:19:59	0.7784	33
10/27/1996	08:19:59	0.7783	33
10/27/1996	08:19:59	0.7784	33
10/27/1996	08:19:59	0.7783	33
10/27/1996	08:19:59	0.7784	33
10/27/1996	08:19:59	0.7783	33
10/27/1996	08:20:59	0.7784	33
10/27/1996	08:20:59	0.7783	33
10/27/1996	08:22:00	0.7784	33
10/27/1996	08:22:00	0.7783	33
10/27/1996	08:22:00	0.7784	33
10/27/1996	08:22:00	0.7785	33
10/27/1996	08:23:00	0.7786	33
10/27/1996	08:23:59	0.7785	33
10/27/1996	08:23:59	0.7784	33
10/27/1996	08:23:59	0.7785	33
10/27/1996	08:23:59	0.7786	33
10/27/1996	08:23:59	0.7784	33
10/27/1996	08:26:00	0.7784	33
10/27/1996	08:28:00	0.7783	33
10/27/1996	08:28:00	0.7782	33
10/27/1996	08:28:00	0.7781	33
10/27/1996	08:29:00	0.7782	33
10/27/1996	08:29:00	0.778	33
10/27/1996	08:29:00	0.7779	33
10/27/1996	08:29:00	0.778	33
10/27/1996	08:29:59	0.7781	33
10/27/1996	08:31:00	0.778	33
10/27/1996	08:31:00	0.7781	33
10/27/1996	08:31:00	0.778	33
10/27/1996	08:32:00	0.7782	33
10/27/1996	08:32:00	0.7781	33
10/27/1996	08:32:00	0.778	33
10/27/1996	08:32:00	0.7779	33
10/27/1996	08:32:00	0.778	33
10/27/1996	08:32:00	0.7779	33
10/27/1996	08:32:00	0.778	33
10/27/1996	08:32:59	0.7778	33
10/27/1996	08:34:00	0.7779	33
10/27/1996	08:34:00	0.7778	33
10/27/1996	08:34:00	0.7779	33
10/27/1996	08:35:00	0.778	33
10/27/1996	08:35:59	0.7781	33
10/27/1996	08:35:59	0.7782	33
10/27/1996	08:36:59	0.7781	33
10/27/1996	08:39:00	0.7782	33
10/27/1996	08:39:00	0.7783	33
10/27/1996	08:39:59	0.7782	33
10/27/1996	08:39:59	0.7781	33
10/27/1996	08:39:59	0.7782	33
10/27/1996	08:41:00	0.7783	33
10/27/1996	08:41:00	0.7782	33
10/27/1996	08:41:00	0.7783	33
10/27/1996	08:41:00	0.7784	33
10/27/1996	08:41:00	0.7783	33
10/27/1996	08:41:00	0.7784	33
10/27/1996	08:41:00	0.7785	33
10/27/1996	08:42:00	0.7783	33
10/27/1996	08:42:00	0.7785	33
10/27/1996	08:42:00	0.7783	33
10/27/1996	08:42:59	0.7782	33
10/27/1996	08:42:59	0.7781	33
10/27/1996	08:44:00	0.7783	33
10/27/1996	08:44:00	0.7784	33
10/27/1996	08:45:00	0.7785	33
10/27/1996	08:45:00	0.7784	33
10/27/1996	08:45:00	0.7782	33
10/27/1996	08:45:59	0.7786	33
10/27/1996	08:45:59	0.7787	33
10/27/1996	08:45:59	0.7786	33
10/27/1996	08:47:00	0.7784	33
10/27/1996	08:48:00	0.7781	33
10/27/1996	08:48:59	0.778	33
10/27/1996	08:48:59	0.7779	33
10/27/1996	08:48:59	0.778	33
10/27/1996	08:48:59	0.7779	33
10/27/1996	08:48:59	0.7778	33
10/27/1996	08:48:59	0.7779	33
10/27/1996	08:49:59	0.7778	33
10/27/1996	08:49:59	0.7779	33
10/27/1996	08:49:59	0.7777	33
10/27/1996	08:49:59	0.7778	33
10/27/1996	08:49:59	0.7779	33
10/27/1996	08:51:00	0.7777	33
10/27/1996	08:51:00	0.7776	33
10/27/1996	08:51:00	0.7777	33
10/27/1996	08:51:00	0.7778	33
10/27/1996	08:51:00	0.7775	33
10/27/1996	08:51:59	0.7776	33
10/27/1996	08:51:59	0.7775	33
10/27/1996	08:52:59	0.7774	33
10/27/1996	08:52:59	0.7773	33
10/27/1996	08:52:59	0.7774	33
10/27/1996	08:52:59	0.7775	33
10/27/1996	08:52:59	0.7774	33
10/27/1996	08:54:00	0.7775	33
10/27/1996	08:54:00	0.7773	33
10/27/1996	08:54:00	0.7774	33
10/27/1996	08:54:00	0.7775	33
10/27/1996	08:54:00	0.7776	33
10/27/1996	08:55:00	0.7775	33
10/27/1996	08:55:00	0.7774	33
10/27/1996	08:55:00	0.7775	33
10/27/1996	08:55:00	0.7772	33
10/27/1996	08:55:59	0.7773	33
10/27/1996	08:55:59	0.7774	33
10/27/1996	08:55:59	0.7775	33
10/27/1996	08:58:59	0.7772	33
10/27/1996	09:00:00	0.7774	33
10/27/1996	09:00:00	0.7775	33
10/27/1996	09:01:00	0.7776	33
10/27/1996	09:01:00	0.7774	33
10/27/1996	09:01:59	0.7776	33
10/27/1996	09:01:59	0.7775	33
10/27/1996	09:01:59	0.7774	33
10/27/1996	09:01:59	0.7778	33
10/27/1996	09:01:59	0.7777	33
10/27/1996	09:03:00	0.7776	33
10/27/1996	09:03:00	0.7775	33
10/27/1996	09:03:00	0.7774	33
10/27/1996	09:03:00	0.7773	33
10/27/1996	09:03:00	0.7774	33
10/27/1996	09:03:00	0.7773	33
10/27/1996	09:03:00	0.7774	33
10/27/1996	09:04:00	0.7773	33
10/27/1996	09:04:00	0.7774	33
10/27/1996	09:04:59	0.7775	33
10/27/1996	09:04:59	0.7774	33
10/27/1996	09:04:59	0.7773	33
10/27/1996	09:05:59	0.7772	33
10/27/1996	09:05:59	0.7773	33
10/27/1996	09:05:59	0.7774	33
10/27/1996	09:05:59	0.7773	33
10/27/1996	09:07:00	0.7774	33
10/27/1996	09:07:00	0.7775	33
10/27/1996	09:07:00	0.7773	33
10/27/1996	09:07:00	0.7772	33
10/27/1996	09:07:00	0.7773	33
10/27/1996	09:08:00	0.7774	33
10/27/1996	09:08:00	0.7775	33
10/27/1996	09:08:59	0.7773	33
10/27/1996	09:08:59	0.7775	33
10/27/1996	09:10:00	0.7776	33
10/27/1996	09:11:00	0.7777	33
10/27/1996	09:11:00	0.778	33
10/27/1996	09:11:00	0.7781	33
10/27/1996	09:11:00	0.778	33
10/27/1996	09:11:59	0.7779	33
10/27/1996	09:13:00	0.778	33
10/27/1996	09:14:00	0.7779	33
10/27/1996	09:14:00	0.7778	33
10/27/1996	09:14:59	0.778	33
10/27/1996	09:16:00	0.7779	33
10/27/1996	09:16:00	0.778	33
10/27/1996	09:17:00	0.7779	33
10/27/1996	09:17:00	0.7778	33
10/27/1996	09:17:00	0.7777	33
10/27/1996	09:17:59	0.7776	33
10/27/1996	09:17:59	0.7777	33
10/27/1996	09:17:59	0.7778	33
10/27/1996	09:17:59	0.7779	33
10/27/1996	09:17:59	0.778	33
10/27/1996	09:17:59	0.7779	33
10/27/1996	09:19:00	0.7778	33
10/27/1996	09:19:00	0.7777	33
10/27/1996	09:20:00	0.7776	33
10/27/1996	09:20:00	0.7778	33
10/27/1996	09:20:00	0.7777	33
10/27/1996	09:20:59	0.7776	33
10/27/1996	09:20:59	0.7777	33
10/27/1996	09:20:59	0.7775	33
10/27/1996	09:21:59	0.7774	33
10/27/1996	09:21:59	0.7776	33
10/27/1996	09:23:00	0.7777	33
10/27/1996	09:23:00	0.7776	33
10/27/1996	09:24:59	0.7777	33
10/27/1996	09:24:59	0.7778	33
10/27/1996	09:27:00	0.7776	33
10/27/1996	09:27:00	0.7775	33
10/27/1996	09:27:00	0.7774	33
10/27/1996	09:29:00	0.7775	33
10/27/1996	09:30:00	0.7774	33
10/27/1996	09:30:00	0.7773	33
10/27/1996	09:30:00	0.7772	33
10/27/1996	09:30:59	0.7773	33
10/27/1996	09:30:59	0.7771	33
10/27/1996	09:30:59	0.7772	33
10/27/1996	09:30:59	0.7771	33
10/27/1996	09:32:00	0.7772	33
10/27/1996	09:32:00	0.7773	33
10/27/1996	09:33:00	0.7772	33
10/27/1996	09:33:00	0.7773	33
10/27/1996	09:33:00	0.7772	33
10/27/1996	09:33:59	0.7774	33
10/27/1996	09:33:59	0.7773	33
10/27/1996	09:34:59	0.7774	33
10/27/1996	09:34:59	0.7773	33
10/27/1996	09:34:59	0.7772	33
10/27/1996	09:34:59	0.7771	33
10/27/1996	09:34:59	0.777	33
10/27/1996	09:34:59	0.7768	33
10/27/1996	09:34:59	0.7767	33
10/27/1996	09:34:59	0.7766	33
10/27/1996	09:34:59	0.7768	33
10/27/1996	09:36:00	0.7767	33
10/27/1996	09:36:00	0.7765	33
10/27/1996	09:36:59	0.7767	33
10/27/1996	09:36:59	0.7765	33
10/27/1996	09:36:59	0.7763	33
10/27/1996	09:36:59	0.7764	33
10/27/1996	09:36:59	0.7765	33
10/27/1996	09:36:59	0.7764	33
10/27/1996	09:37:59	0.7765	33
10/27/1996	09:37:59	0.7766	33
10/27/1996	09:37:59	0.7765	33
10/27/1996	09:39:00	0.7764	33
10/27/1996	09:39:00	0.7763	33
10/27/1996	09:39:00	0.7761	33
10/27/1996	09:39:00	0.7762	33
10/27/1996	09:39:00	0.7763	33
10/27/1996	09:39:00	0.7762	33
10/27/1996	09:39:00	0.7761	33
10/27/1996	09:39:00	0.7762	33
10/27/1996	09:40:00	0.7763	33
10/27/1996	09:40:00	0.7762	33
10/27/1996	09:40:00	0.7761	33
10/27/1996	09:40:00	0.7763	33
10/27/1996	09:40:00	0.7762	33
10/27/1996	09:40:00	0.7763	33
10/27/1996	09:40:59	0.7761	33
10/27/1996	09:40:59	0.7763	33
10/27/1996	09:40:59	0.7762	33
10/27/1996	09:40:59	0.7763	33
10/27/1996	09:40:59	0.7762	33
10/27/1996	09:40:59	0.7763	33
10/27/1996	09:42:00	0.7762	33
10/27/1996	09:42:00	0.7764	33
10/27/1996	09:42:00	0.7763	33
10/27/1996	09:43:00	0.7764	33
10/27/1996	09:43:00	0.7765	33
10/27/1996	09:43:00	0.7763	33
10/27/1996	09:43:00	0.7765	33
10/27/1996	09:43:59	0.7764	33
10/27/1996	09:43:59	0.7763	33
10/27/1996	09:43:59	0.7764	33
10/27/1996	09:46:00	0.7763	33
10/27/1996	09:46:59	0.7764	33
10/27/1996	09:48:00	0.7765	33
10/27/1996	09:48:00	0.7766	33
10/27/1996	09:49:00	0.7765	33
10/27/1996	09:49:59	0.7763	33
10/27/1996	09:50:59	0.7765	33
10/27/1996	09:50:59	0.7764	33
10/27/1996	09:52:00	0.7763	33
10/27/1996	09:53:00	0.7762	33
10/27/1996	09:53:00	0.7763	33
10/27/1996	09:53:00	0.7762	33
10/27/1996	09:53:00	0.7761	33
10/27/1996	09:53:00	0.776	33
10/27/1996	09:53:00	0.7762	33
10/27/1996	09:53:59	0.776	33
10/27/1996	09:53:59	0.7761	33
10/27/1996	09:53:59	0.7762	33
10/27/1996	09:55:00	0.7763	33
10/27/1996	09:55:00	0.7762	33
10/27/1996	09:55:00	0.7761	33
10/27/1996	09:55:00	0.7762	33
10/27/1996	09:56:00	0.7761	33
10/27/1996	09:56:00	0.776	33
10/27/1996	09:56:00	0.7759	33
10/27/1996	09:56:00	0.776	33
10/27/1996	09:56:00	0.7761	33
10/27/1996	09:56:59	0.776	33
10/27/1996	09:56:59	0.7761	33
10/27/1996	09:56:59	0.7762	33
10/27/1996	09:56:59	0.7761	33
10/27/1996	09:56:59	0.776	33
10/27/1996	09:56:59	0.7761	33
10/27/1996	09:58:00	0.776	33
10/27/1996	09:58:00	0.7759	33
10/27/1996	09:58:00	0.7758	33
10/27/1996	09:58:00	0.776	33
10/27/1996	09:58:00	0.7761	33
10/27/1996	09:58:00	0.7762	33
10/27/1996	09:59:00	0.776	33
10/27/1996	09:59:00	0.7761	33
10/27/1996	09:59:00	0.776	33
10/27/1996	09:59:59	0.7761	33
10/27/1996	09:59:59	0.7762	33
10/27/1996	09:59:59	0.776	33
10/27/1996	10:02:00	0.7758	33
10/27/1996	10:02:00	0.7757	33
10/27/1996	10:02:00	0.7756	33
10/27/1996	10:02:59	0.7758	33
10/27/1996	10:02:59	0.7759	33
10/27/1996	10:02:59	0.7758	33
10/27/1996	10:02:59	0.7759	33
10/27/1996	10:04:00	0.7758	33
10/27/1996	10:04:00	0.7757	33
10/27/1996	10:05:00	0.7756	33
10/27/1996	10:05:00	0.7755	33
10/27/1996	10:05:00	0.7757	33
10/27/1996	10:05:59	0.7756	33
10/27/1996	10:05:59	0.7754	33
10/27/1996	10:05:59	0.7756	33
10/27/1996	10:05:59	0.7757	33
10/27/1996	10:05:59	0.7756	33
10/27/1996	10:05:59	0.7755	33
10/27/1996	10:05:59	0.7757	33
10/27/1996	10:05:59	0.7756	33
10/27/1996	10:06:59	0.7755	33
10/27/1996	10:06:59	0.7757	33
10/27/1996	10:06:59	0.7758	33
10/27/1996	10:06:59	0.776	33
10/27/1996	10:06:59	0.7754	33
10/27/1996	10:08:00	0.7753	33
10/27/1996	10:08:00	0.7755	33
10/27/1996	10:08:00	0.7754	33
10/27/1996	10:08:00	0.7755	33
10/27/1996	10:08:00	0.7756	33
10/27/1996	10:08:00	0.7755	33
10/27/1996	10:09:00	0.7758	33
10/27/1996	10:09:59	0.7756	33
10/27/1996	10:09:59	0.7757	33
10/27/1996	10:09:59	0.7758	33
10/27/1996	10:09:59	0.7757	33
10/27/1996	10:11:00	0.7758	33
10/27/1996	10:12:00	0.7759	33
10/27/1996	10:12:59	0.7758	33
10/27/1996	10:14:00	0.7757	33
10/27/1996	10:15:00	0.7759	33
10/27/1996	10:15:59	0.7758	33
10/27/1996	10:15:59	0.7757	33
10/27/1996	10:17:00	0.7759	33
10/27/1996	10:18:59	0.7758	33
10/27/1996	10:19:59	0.7757	33
10/27/1996	10:19:59	0.7756	33
10/27/1996	10:21:00	0.7755	33
10/27/1996	10:21:00	0.7754	33
10/27/1996	10:21:00	0.7753	33
10/27/1996	10:21:00	0.7752	33
10/27/1996	10:21:59	0.7753	33
10/27/1996	10:21:59	0.7752	33
10/27/1996	10:21:59	0.7751	33
10/27/1996	10:21:59	0.775	33
10/27/1996	10:22:59	0.7751	33
10/27/1996	10:22:59	0.7752	33
10/27/1996	10:22:59	0.7753	33
10/27/1996	10:22:59	0.7752	33
10/27/1996	10:22:59	0.7753	33
10/27/1996	10:24:00	0.7752	33
10/27/1996	10:24:00	0.7755	33
10/27/1996	10:24:00	0.7754	33
10/27/1996	10:25:00	0.7753	33
10/27/1996	10:25:00	0.7752	33
10/27/1996	10:25:00	0.7751	33
10/27/1996	10:25:00	0.7752	33
10/27/1996	10:25:00	0.7753	33
10/27/1996	10:25:00	0.7752	33
10/27/1996	10:25:59	0.7751	33
10/27/1996	10:25:59	0.775	33
10/27/1996	10:25:59	0.7749	33
10/27/1996	10:25:59	0.775	33
10/27/1996	10:25:59	0.7749	33
10/27/1996	10:25:59	0.775	33
10/27/1996	10:25:59	0.7749	33
10/27/1996	10:25:59	0.775	33
10/27/1996	10:25:59	0.7751	33
10/27/1996	10:27:00	0.7749	33
10/27/1996	10:27:00	0.7748	33
10/27/1996	10:27:00	0.7749	33
10/27/1996	10:27:00	0.7748	33
10/27/1996	10:27:00	0.7749	33
10/27/1996	10:28:00	0.775	33
10/27/1996	10:28:59	0.7751	33
10/27/1996	10:28:59	0.775	33
10/27/1996	10:30:00	0.7751	33
10/27/1996	10:31:00	0.775	33
10/27/1996	10:31:00	0.7749	33
10/27/1996	10:31:00	0.775	33
10/27/1996	10:31:00	0.7749	33
10/27/1996	10:31:00	0.775	33
10/27/1996	10:31:59	0.7752	33
10/27/1996	10:33:00	0.775	33
10/27/1996	10:33:00	0.7749	33
10/27/1996	10:33:00	0.775	33
10/27/1996	10:34:00	0.7751	33
10/27/1996	10:34:59	0.775	33
10/27/1996	10:37:00	0.7752	33
10/27/1996	10:38:59	0.7751	33
10/27/1996	10:38:59	0.775	33
10/27/1996	10:38:59	0.7751	33
10/27/1996	10:38:59	0.7753	33
10/27/1996	10:40:00	0.7752	33
10/27/1996	10:40:00	0.7754	33
10/27/1996	10:40:00	0.7753	33
10/27/1996	10:41:00	0.7754	33
10/27/1996	10:41:00	0.7753	33
10/27/1996	10:41:59	0.7755	33
10/27/1996	10:41:59	0.7757	33
10/27/1996	10:41:59	0.7758	33
10/27/1996	10:43:00	0.7757	33
10/27/1996	10:43:00	0.7756	33
10/27/1996	10:43:00	0.7757	33
10/27/1996	10:46:00	0.7759	33
10/27/1996	10:47:59	0.776	33
10/27/1996	10:49:00	0.7758	33
10/27/1996	10:49:00	0.7757	33
10/27/1996	10:50:00	0.7758	33
10/27/1996	10:50:00	0.7757	33
10/27/1996	10:50:59	0.7756	33
10/27/1996	10:50:59	0.7755	33
10/27/1996	10:50:59	0.7756	33
10/27/1996	10:51:59	0.7757	33
10/27/1996	10:51:59	0.7756	33
10/27/1996	10:54:00	0.7755	33
10/27/1996	10:54:00	0.7756	33
10/27/1996	10:54:59	0.7754	33
10/27/1996	10:56:00	0.7753	33
10/27/1996	10:56:00	0.7752	33
10/27/1996	10:56:00	0.7751	33
10/27/1996	10:57:00	0.775	33
10/27/1996	10:57:00	0.7751	33
10/27/1996	10:57:59	0.7752	33
10/27/1996	11:00:00	0.7752	33
10/27/1996	11:00:59	0.7751	33
10/27/1996	11:00:59	0.775	33
10/27/1996	11:02:00	0.7751	33
10/27/1996	11:03:00	0.7752	33
10/27/1996	11:03:59	0.7753	33
10/27/1996	11:03:59	0.7752	33
10/27/1996	11:03:59	0.7753	33
10/27/1996	11:04:59	0.7754	33
10/27/1996	11:04:59	0.7752	33
10/27/1996	11:04:59	0.7751	33
10/27/1996	11:04:59	0.775	33
10/27/1996	11:06:00	0.7751	33
10/27/1996	11:06:59	0.7752	33
10/27/1996	11:07:59	0.7751	33
10/27/1996	11:10:00	0.7753	33
10/27/1996	11:10:59	0.7751	33
10/27/1996	11:13:59	0.775	33
10/27/1996	11:16:00	0.7751	33
10/27/1996	11:16:00	0.775	33
10/27/1996	11:16:00	0.7751	33
10/27/1996	11:16:00	0.775	33
10/27/1996	11:16:00	0.7752	33
10/27/1996	11:16:00	0.7751	33
10/27/1996	11:16:59	0.775	33
10/27/1996	11:16:59	0.7749	33
10/27/1996	11:18:00	0.7748	33
10/27/1996	11:18:00	0.7746	33
10/27/1996	11:19:00	0.7749	33
10/27/1996	11:19:00	0.7751	33
10/27/1996	11:19:59	0.775	33
10/27/1996	11:20:59	0.7748	33
10/27/1996	11:20:59	0.7749	33
10/27/1996	11:22:00	0.7751	33
10/27/1996	11:22:00	0.775	33
10/27/1996	11:22:00	0.7749	33
10/27/1996	11:23:00	0.7752	33
10/27/1996	11:23:00	0.7751	33
10/27/1996	11:23:59	0.775	33
10/27/1996	11:23:59	0.7751	33
10/27/1996	11:23:59	0.775	33
10/27/1996	11:25:00	0.7749	33
10/27/1996	11:26:00	0.7748	33
10/27/1996	11:26:59	0.7749	33
10/27/1996	11:28:00	0.7748	33
10/27/1996	11:28:00	0.775	33
10/27/1996	11:28:00	0.7751	33
10/27/1996	11:29:00	0.7753	33
10/27/1996	11:29:00	0.7754	33
10/27/1996	11:29:00	0.7753	33
10/27/1996	11:29:59	0.7752	33
10/27/1996	11:31:00	0.7754	33
10/27/1996	11:32:59	0.7755	33
10/27/1996	11:34:00	0.7756	33
10/27/1996	11:35:00	0.7755	33
10/27/1996	11:35:00	0.7757	33
10/27/1996	11:35:00	0.7755	33
10/27/1996	11:35:59	0.7754	33
10/27/1996	11:35:59	0.7753	33
10/27/1996	11:35:59	0.7754	33
10/27/1996	11:35:59	0.7753	33
10/27/1996	11:36:59	0.7754	33
10/27/1996	11:38:00	0.7753	33
10/27/1996	11:38:00	0.7754	33
10/27/1996	11:38:00	0.7753	33
10/27/1996	11:38:00	0.7752	33
10/27/1996	11:41:00	0.7753	33
10/27/1996	11:42:00	0.7752	33
10/27/1996	11:44:00	0.7753	33
10/27/1996	11:44:00	0.7754	33
10/27/1996	11:45:00	0.7753	33
10/27/1996	11:45:00	0.7754	33
10/27/1996	11:45:59	0.7753	33
10/27/1996	11:45:59	0.7754	33
10/27/1996	11:45:59	0.7753	33
10/27/1996	11:45:59	0.7754	33
10/27/1996	11:48:00	0.7753	33
10/27/1996	11:48:00	0.7754	33
10/27/1996	11:48:00	0.7752	33
10/27/1996	11:49:59	0.7753	33
10/27/1996	11:49:59	0.7752	33
10/27/1996	11:49:59	0.7751	33
10/27/1996	11:49:59	0.775	33
10/27/1996	11:51:00	0.7748	33
10/27/1996	11:51:59	0.7747	33
10/27/1996	11:51:59	0.7746	33
10/27/1996	11:51:59	0.7745	33
10/27/1996	11:51:59	0.7746	33
10/27/1996	11:51:59	0.7747	33
10/27/1996	11:51:59	0.7748	33
10/27/1996	11:52:59	0.7746	33
10/27/1996	11:52:59	0.7748	33
10/27/1996	11:52:59	0.7747	33
10/27/1996	11:52:59	0.7748	33
10/27/1996	11:52:59	0.7747	33
10/27/1996	11:52:59	0.7748	33
10/27/1996	11:54:00	0.7747	33
10/27/1996	11:55:00	0.7748	33
10/27/1996	11:55:00	0.7749	33
10/27/1996	11:55:00	0.7748	33
10/27/1996	11:55:59	0.7747	33
10/27/1996	11:55:59	0.7748	33
10/27/1996	11:55:59	0.7747	33
10/27/1996	11:55:59	0.7748	33
10/27/1996	11:57:00	0.7747	33
10/27/1996	11:57:00	0.7748	33
10/27/1996	11:58:00	0.7749	33
10/27/1996	11:58:00	0.7748	33
10/27/1996	11:58:00	0.7749	33
10/27/1996	11:58:59	0.775	33
10/27/1996	11:58:59	0.7751	33
10/27/1996	11:58:59	0.775	33
10/27/1996	11:58:59	0.7751	33
10/27/1996	11:58:59	0.7752	33
10/27/1996	11:58:59	0.7751	33
10/27/1996	12:00:00	0.7752	49
10/29/1996	17:48:59	0.7729	73
10/29/1996	17:49:59	0.7728	65
10/29/1996	18:08:00	0.7725	65
10/29/1996	18:27:00	0.7725	65
10/29/1996	18:45:00	0.7725	65
10/29/1996	18:46:00	0.7724	65
10/29/1996	18:50:59	0.773	65
10/29/1996	18:59:59	0.7738	65
10/29/1996	20:35:59	0.7736	65
10/29/1996	20:55:59	0.7736	65
10/29/1996	21:20:00	0.7733	65
10/29/1996	22:02:00	0.773	65
10/29/1996	22:49:00	0.7736	65
10/29/1996	22:59:00	0.7736	65
10/29/1996	23:19:59	0.7738	65
10/29/1996	23:23:00	0.7739	65
10/29/1996	23:39:00	0.7739	65
10/29/1996	02:22:00	0.773	65
10/29/1996	02:42:00	0.773	65
10/29/1996	02:42:00	0.7729	65
10/29/1996	02:42:59	0.7728	65
10/29/1996	02:42:59	0.7726	65
10/29/1996	02:42:59	0.7724	65
10/29/1996	02:42:59	0.7722	65
10/29/1996	02:42:59	0.772	65
10/29/1996	02:44:00	0.7723	65
10/29/1996	02:48:59	0.772	65
10/29/1996	03:20:59	0.7723	65
10/29/1996	03:21:59	0.772	65
10/29/1996	03:21:59	0.7723	65
10/29/1996	03:21:59	0.7725	65
10/29/1996	03:30:59	0.772	65
10/29/1996	03:30:59	0.7718	65
10/29/1996	03:32:00	0.7717	65
10/29/1996	03:33:59	0.7714	65
10/29/1996	03:34:59	0.7714	65
10/29/1996	03:34:59	0.7712	65
10/29/1996	03:36:00	0.771	65
10/29/1996	03:36:00	0.7705	65
10/29/1996	03:42:00	0.7715	65
10/29/1996	03:55:00	0.771	65
10/29/1996	04:02:00	0.771	65
10/29/1996	04:04:00	0.7706	65
10/29/1996	04:04:00	0.7705	65
10/29/1996	04:04:00	0.7703	65
10/29/1996	04:04:00	0.7702	65
10/29/1996	04:05:59	0.7703	65
10/29/1996	04:11:00	0.7702	65
10/29/1996	04:18:00	0.7702	65
10/29/1996	04:18:59	0.7701	65
10/29/1996	04:19:59	0.77	65
10/29/1996	04:33:00	0.77	65
10/29/1996	04:33:00	0.7695	65
10/29/1996	04:34:00	0.7694	65
10/29/1996	04:40:00	0.77	65
10/29/1996	04:49:00	0.771	65
10/29/1996	05:26:00	0.771	65
10/29/1996	06:07:00	0.771	65
10/29/1996	06:11:59	0.7716	65
10/29/1996	06:24:59	0.772	65
10/29/1996	06:27:00	0.7719	65
10/29/1996	06:43:59	0.7722	81
10/29/1996	07:19:59	0.7718	41
10/29/1996	07:19:59	0.7717	33
10/29/1996	07:19:59	0.7716	33
10/29/1996	07:19:59	0.7715	33
10/29/1996	07:19:59	0.7713	33
10/29/1996	07:19:59	0.7714	33
10/29/1996	07:19:59	0.7715	33
10/29/1996	07:19:59	0.7712	33
10/29/1996	07:19:59	0.7714	33
10/29/1996	07:19:59	0.7714	33
10/29/1996	07:21:00	0.7713	33
10/29/1996	07:21:00	0.7712	33
10/29/1996	07:21:59	0.7713	33
10/29/1996	07:21:59	0.7714	33
10/29/1996	07:21:59	0.7713	33
10/29/1996	07:22:59	0.7711	33
10/29/1996	07:22:59	0.771	33
10/29/1996	07:25:00	0.7711	33
10/29/1996	07:25:00	0.7709	33
10/29/1996	07:25:00	0.7708	33
10/29/1996	07:25:59	0.7707	33
10/29/1996	07:25:59	0.7708	33
10/29/1996	07:25:59	0.7709	33
10/29/1996	07:27:00	0.7708	33
10/29/1996	07:27:00	0.7709	33
10/29/1996	07:27:00	0.771	33
10/29/1996	07:27:00	0.7711	33
10/29/1996	07:27:00	0.771	33
10/29/1996	07:28:59	0.7711	33
10/29/1996	07:28:59	0.771	33
10/29/1996	07:28:59	0.7709	33
10/29/1996	07:28:59	0.771	33
10/29/1996	07:28:59	0.7711	33
10/29/1996	07:28:59	0.771	33
10/29/1996	07:28:59	0.7712	33
10/29/1996	07:28:59	0.771	33
10/29/1996	07:30:00	0.7709	33
10/29/1996	07:30:00	0.771	33
10/29/1996	07:31:00	0.7711	33
10/29/1996	07:31:00	0.7712	33
10/29/1996	07:31:00	0.7711	33
10/29/1996	07:31:00	0.771	33
10/29/1996	07:31:00	0.7711	33
10/29/1996	07:31:00	0.7712	33
10/29/1996	07:31:59	0.771	33
10/29/1996	07:31:59	0.7711	33
10/29/1996	07:33:00	0.7712	33
10/29/1996	07:33:00	0.7711	33
10/29/1996	07:33:00	0.771	33
10/29/1996	07:33:00	0.7711	33
10/29/1996	07:34:00	0.7712	33
10/29/1996	07:34:00	0.7713	33
10/29/1996	07:34:59	0.7714	33
10/29/1996	07:34:59	0.7713	33
10/29/1996	07:34:59	0.7714	33
10/29/1996	07:34:59	0.7715	33
10/29/1996	07:34:59	0.7714	33
10/29/1996	07:34:59	0.7713	33
10/29/1996	07:35:59	0.7712	33
10/29/1996	07:35:59	0.7713	33
10/29/1996	07:37:00	0.7714	33
10/29/1996	07:37:00	0.7713	33
10/29/1996	07:37:00	0.7714	33
10/29/1996	07:38:00	0.7712	33
10/29/1996	07:38:00	0.7713	33
10/29/1996	07:38:00	0.7714	33
10/29/1996	07:38:59	0.7713	33
10/29/1996	07:38:59	0.7714	33
10/29/1996	07:38:59	0.7715	33
10/29/1996	07:40:00	0.7714	33
10/29/1996	07:40:00	0.7713	33
10/29/1996	07:40:00	0.7715	33
10/29/1996	07:41:00	0.7714	33
10/29/1996	07:41:00	0.7713	33
10/29/1996	07:41:00	0.7714	33
10/29/1996	07:41:00	0.7713	33
10/29/1996	07:41:00	0.7714	33
10/29/1996	07:41:59	0.7713	33
10/29/1996	07:41:59	0.7712	33
10/29/1996	07:44:00	0.7713	33
10/29/1996	07:44:59	0.7712	33
10/29/1996	07:47:59	0.7711	33
10/29/1996	07:49:00	0.7712	33
10/29/1996	07:51:59	0.7711	33
10/29/1996	07:51:59	0.771	33
10/29/1996	07:53:00	0.7709	33
10/29/1996	07:53:00	0.771	33
10/29/1996	07:53:00	0.7708	33
10/29/1996	07:53:00	0.7709	33
10/29/1996	07:54:00	0.7708	33
10/29/1996	07:54:00	0.7709	33
10/29/1996	07:54:00	0.7708	33
10/29/1996	07:54:00	0.7709	33
10/29/1996	07:54:59	0.7707	33
10/29/1996	07:54:59	0.7706	33
10/29/1996	07:54:59	0.7707	33
10/29/1996	07:54:59	0.7708	33
10/29/1996	07:56:00	0.7709	33
10/29/1996	07:56:00	0.7708	33
10/29/1996	07:57:00	0.7707	33
10/29/1996	07:57:00	0.7708	33
10/29/1996	07:57:00	0.7709	33
10/29/1996	07:57:00	0.7708	33
10/29/1996	07:57:00	0.7709	33
10/29/1996	07:59:00	0.7708	33
10/29/1996	07:59:00	0.771	33
10/29/1996	07:59:00	0.7709	33
10/29/1996	08:00:00	0.771	33
10/29/1996	08:00:00	0.7709	33
10/29/1996	08:00:59	0.7708	33
10/29/1996	08:02:00	0.7707	33
10/29/1996	08:02:00	0.7706	33
10/29/1996	08:02:00	0.7705	33
10/29/1996	08:02:00	0.7706	33
10/29/1996	08:02:00	0.7708	33
10/29/1996	08:03:00	0.7707	33
10/29/1996	08:03:00	0.7706	33
10/29/1996	08:03:00	0.7707	33
10/29/1996	08:03:00	0.7705	33
10/29/1996	08:03:59	0.7704	33
10/29/1996	08:03:59	0.7705	33
10/29/1996	08:03:59	0.7706	33
10/29/1996	08:03:59	0.7707	33
10/29/1996	08:03:59	0.7706	33
10/29/1996	08:03:59	0.7707	33
10/29/1996	08:03:59	0.7705	33
10/29/1996	08:03:59	0.7704	33
10/29/1996	08:03:59	0.7705	33
10/29/1996	08:04:59	0.7704	33
10/29/1996	08:04:59	0.7703	33
10/29/1996	08:04:59	0.7702	33
10/29/1996	08:06:00	0.7704	33
10/29/1996	08:06:00	0.7705	33
10/29/1996	08:06:00	0.7704	33
10/29/1996	08:06:00	0.7705	33
10/29/1996	08:06:59	0.7706	33
10/29/1996	08:06:59	0.7705	33
10/29/1996	08:06:59	0.7707	33
10/29/1996	08:07:59	0.7709	33
10/29/1996	08:07:59	0.7706	33
10/29/1996	08:07:59	0.7708	33
10/29/1996	08:07:59	0.7709	33
10/29/1996	08:07:59	0.771	33
10/29/1996	08:07:59	0.7709	33
10/29/1996	08:07:59	0.7708	33
10/29/1996	08:09:00	0.7711	33
10/29/1996	08:09:00	0.7713	33
10/29/1996	08:09:00	0.7714	33
10/29/1996	08:09:00	0.771	33
10/29/1996	08:10:00	0.7712	33
10/29/1996	08:10:00	0.771	33
10/29/1996	08:10:00	0.7711	33
10/29/1996	08:10:00	0.771	33
10/29/1996	08:10:00	0.7712	33
10/29/1996	08:10:00	0.7713	33
10/29/1996	08:10:00	0.7712	33
10/29/1996	08:10:00	0.7713	33
10/29/1996	08:12:00	0.7712	33
10/29/1996	08:12:00	0.7711	33
10/29/1996	08:12:00	0.771	33
10/29/1996	08:12:00	0.7711	33
10/29/1996	08:12:00	0.7712	33
10/29/1996	08:12:00	0.771	33
10/29/1996	08:15:00	0.7709	33
10/29/1996	08:15:00	0.7708	33
10/29/1996	08:15:00	0.7707	33
10/29/1996	08:15:00	0.7706	33
10/29/1996	08:16:00	0.7708	33
10/29/1996	08:16:00	0.7707	33
10/29/1996	08:16:00	0.7709	33
10/29/1996	08:16:00	0.7708	33
10/29/1996	08:16:59	0.7707	33
10/29/1996	08:16:59	0.7708	33
10/29/1996	08:18:00	0.7707	33
10/29/1996	08:18:00	0.7708	33
10/29/1996	08:18:00	0.7707	33
10/29/1996	08:18:00	0.7708	33
10/29/1996	08:19:00	0.7707	33
10/29/1996	08:19:59	0.7708	33
10/29/1996	08:20:59	0.7707	33
10/29/1996	08:22:00	0.7706	33
10/29/1996	08:22:00	0.7708	33
10/29/1996	08:22:00	0.7706	33
10/29/1996	08:22:00	0.7705	33
10/29/1996	08:22:00	0.7707	33
10/29/1996	08:22:00	0.7705	33
10/29/1996	08:22:00	0.7706	33
10/29/1996	08:23:59	0.7705	33
10/29/1996	08:23:59	0.7704	33
10/29/1996	08:26:00	0.7707	33
10/29/1996	08:26:00	0.7704	33
10/29/1996	08:26:59	0.7705	33
10/29/1996	08:28:00	0.7707	33
10/29/1996	08:29:00	0.7708	33
10/29/1996	08:29:59	0.7709	33
10/29/1996	08:29:59	0.771	33
10/29/1996	08:31:00	0.7709	33
10/29/1996	08:31:00	0.7708	33
10/29/1996	08:31:00	0.7707	33
10/29/1996	08:34:00	0.7708	33
10/29/1996	08:34:00	0.7707	33
10/29/1996	08:34:00	0.7708	33
10/29/1996	08:34:00	0.7709	33
10/29/1996	08:35:00	0.7708	33
10/29/1996	08:35:59	0.7707	33
10/29/1996	08:36:59	0.7706	33
10/29/1996	08:38:00	0.7707	33
10/29/1996	08:38:00	0.7706	33
10/29/1996	08:39:00	0.7707	33
10/29/1996	08:39:59	0.7706	33
10/29/1996	08:39:59	0.7707	33
10/29/1996	08:39:59	0.7706	33
10/29/1996	08:39:59	0.7705	33
10/29/1996	08:42:00	0.7704	33
10/29/1996	08:42:00	0.7705	33
10/29/1996	08:44:00	0.7704	33
10/29/1996	08:45:00	0.7705	33
10/29/1996	08:45:00	0.7706	33
10/29/1996	08:45:00	0.7705	33
10/29/1996	08:45:00	0.7704	33
10/29/1996	08:45:00	0.7703	33
10/29/1996	08:45:00	0.7702	33
10/29/1996	08:45:00	0.7701	33
10/29/1996	08:45:00	0.77	33
10/29/1996	08:45:00	0.7702	33
10/29/1996	08:45:00	0.7701	33
10/29/1996	08:45:59	0.77	33
10/29/1996	08:45:59	0.77	33
10/29/1996	08:45:59	0.7699	33
10/29/1996	08:45:59	0.7698	33
10/29/1996	08:47:00	0.7701	33
10/29/1996	08:47:00	0.7703	33
10/29/1996	08:48:59	0.7701	33
10/29/1996	08:49:59	0.7701	33
10/29/1996	08:49:59	0.77	33
10/29/1996	08:49:59	0.7702	33
10/29/1996	08:49:59	0.77	33
10/29/1996	08:49:59	0.7702	33
10/29/1996	08:49:59	0.7701	33
10/29/1996	08:51:00	0.7702	33
10/29/1996	08:51:59	0.77	33
10/29/1996	08:51:59	0.7699	33
10/29/1996	08:51:59	0.7698	33
10/29/1996	08:51:59	0.7697	33
10/29/1996	08:51:59	0.7696	33
10/29/1996	08:52:59	0.7698	33
10/29/1996	08:52:59	0.7699	33
10/29/1996	08:52:59	0.7698	33
10/29/1996	08:52:59	0.7697	33
10/29/1996	08:52:59	0.7698	33
10/29/1996	08:52:59	0.7697	33
10/29/1996	08:52:59	0.7696	33
10/29/1996	08:52:59	0.7695	33
10/29/1996	08:52:59	0.7697	33
10/29/1996	08:52:59	0.7696	33
10/29/1996	08:54:00	0.7695	33
10/29/1996	08:54:00	0.7697	33
10/29/1996	08:54:00	0.7696	33
10/29/1996	08:54:00	0.7695	33
10/29/1996	08:55:00	0.7694	33
10/29/1996	08:55:00	0.7695	33
10/29/1996	08:55:00	0.7696	33
10/29/1996	08:55:00	0.7695	33
10/29/1996	08:55:59	0.7698	33
10/29/1996	08:55:59	0.7697	33
10/29/1996	08:55:59	0.7696	33
10/29/1996	08:55:59	0.7697	33
10/29/1996	08:57:00	0.7698	33
10/29/1996	08:57:00	0.7699	33
10/29/1996	08:57:00	0.7701	33
10/29/1996	08:58:00	0.7704	33
10/29/1996	08:58:00	0.7705	33
10/29/1996	08:58:00	0.7703	33
10/29/1996	08:58:00	0.7702	33
10/29/1996	08:58:00	0.7706	33
10/29/1996	08:58:00	0.7704	33
10/29/1996	08:58:59	0.7703	33
10/29/1996	08:58:59	0.7702	33
10/29/1996	08:58:59	0.7704	33
10/29/1996	09:00:00	0.7705	33
10/29/1996	09:00:00	0.7704	33
10/29/1996	09:00:00	0.7703	33
10/29/1996	09:00:00	0.7705	33
10/29/1996	09:01:00	0.7707	33
10/29/1996	09:01:00	0.7706	33
10/29/1996	09:01:00	0.7707	33
10/29/1996	09:01:00	0.7708	33
10/29/1996	09:01:00	0.7706	33
10/29/1996	09:01:59	0.7707	33
10/29/1996	09:01:59	0.7708	33
10/29/1996	09:01:59	0.7709	33
10/29/1996	09:03:00	0.7706	33
10/29/1996	09:03:00	0.7707	33
10/29/1996	09:03:00	0.7707	33
10/29/1996	09:03:00	0.7708	33
10/29/1996	09:04:00	0.7709	33
10/29/1996	09:04:59	0.7708	33
10/29/1996	09:05:59	0.7707	33
10/29/1996	09:07:00	0.7706	33
10/29/1996	09:07:00	0.7705	33
10/29/1996	09:07:00	0.7702	33
10/29/1996	09:07:00	0.7704	33
10/29/1996	09:07:00	0.7703	33
10/29/1996	09:08:00	0.7705	33
10/29/1996	09:08:59	0.7708	33
10/29/1996	09:08:59	0.7707	33
10/29/1996	09:08:59	0.7708	33
10/29/1996	09:08:59	0.7707	33
10/29/1996	09:08:59	0.7708	33
10/29/1996	09:10:00	0.7709	33
10/29/1996	09:10:00	0.7706	33
10/29/1996	09:10:00	0.7705	33
10/29/1996	09:11:00	0.7702	33
10/29/1996	09:11:00	0.7701	33
10/29/1996	09:11:00	0.77	33
10/29/1996	09:11:00	0.7698	33
10/29/1996	09:11:00	0.7701	33
10/29/1996	09:11:00	0.7702	33
10/29/1996	09:11:00	0.7703	33
10/29/1996	09:11:00	0.7704	33
10/29/1996	09:11:59	0.7702	33
10/29/1996	09:13:00	0.7704	33
10/29/1996	09:13:00	0.7702	33
10/29/1996	09:14:00	0.77	33
10/29/1996	09:14:00	0.7701	33
10/29/1996	09:14:00	0.77	33
10/29/1996	09:14:00	0.7699	33
10/29/1996	09:14:59	0.77	33
10/29/1996	09:14:59	0.7701	33
10/29/1996	09:14:59	0.77	33
10/29/1996	09:14:59	0.7699	33
10/29/1996	09:16:00	0.77	33
10/29/1996	09:16:00	0.7701	33
10/29/1996	09:16:00	0.7702	33
10/29/1996	09:17:00	0.7703	33
10/29/1996	09:17:00	0.7704	33
10/29/1996	09:17:00	0.7705	33
10/29/1996	09:17:59	0.7703	33
10/29/1996	09:17:59	0.7702	33
10/29/1996	09:17:59	0.7701	33
10/29/1996	09:19:00	0.7698	33
10/29/1996	09:19:00	0.7702	33
10/29/1996	09:19:00	0.7703	33
10/29/1996	09:20:00	0.7701	33
10/29/1996	09:20:00	0.77	33
10/29/1996	09:20:00	0.7701	33
10/29/1996	09:20:00	0.7703	33
10/29/1996	09:20:59	0.7702	33
10/29/1996	09:20:59	0.7701	33
10/29/1996	09:21:59	0.7702	33
10/29/1996	09:21:59	0.7703	33
10/29/1996	09:24:00	0.7701	33
10/29/1996	09:24:00	0.7702	33
10/29/1996	09:24:59	0.77	33
10/29/1996	09:24:59	0.7702	33
10/29/1996	09:26:00	0.77	33
10/29/1996	09:26:00	0.7699	33
10/29/1996	09:27:00	0.77	33
10/29/1996	09:27:00	0.7699	33
10/29/1996	09:27:00	0.77	33
10/29/1996	09:27:00	0.7698	33
10/29/1996	09:27:00	0.7697	33
10/29/1996	09:27:00	0.7696	33
10/29/1996	09:27:59	0.7697	33
10/29/1996	09:27:59	0.7699	33
10/29/1996	09:29:00	0.7698	33
10/29/1996	09:30:59	0.7699	33
10/29/1996	09:32:00	0.7697	33
10/29/1996	09:33:00	0.7696	33
10/29/1996	09:33:00	0.7695	33
10/29/1996	09:33:00	0.7694	33
10/29/1996	09:33:00	0.7693	33
10/29/1996	09:33:59	0.7694	33
10/29/1996	09:33:59	0.7695	33
10/29/1996	09:33:59	0.7693	33
10/29/1996	09:33:59	0.7695	33
10/29/1996	09:33:59	0.7696	33
10/29/1996	09:33:59	0.7694	33
10/29/1996	09:33:59	0.7692	33
10/29/1996	09:34:59	0.7691	33
10/29/1996	09:34:59	0.769	33
10/29/1996	09:34:59	0.7691	33
10/29/1996	09:34:59	0.7692	33
10/29/1996	09:34:59	0.769	33
10/29/1996	09:34:59	0.7691	33
10/29/1996	09:34:59	0.7692	33
10/29/1996	09:34:59	0.769	33
10/29/1996	09:36:00	0.7691	33
10/29/1996	09:36:00	0.7692	33
10/29/1996	09:36:00	0.7691	33
10/29/1996	09:36:00	0.7692	33
10/29/1996	09:36:00	0.7693	33
10/29/1996	09:36:00	0.7692	33
10/29/1996	09:36:00	0.7691	33
10/29/1996	09:36:00	0.7692	33
10/29/1996	09:36:00	0.7691	33
10/29/1996	09:36:00	0.769	33
10/29/1996	09:36:59	0.7691	33
10/29/1996	09:36:59	0.7692	33
10/29/1996	09:37:59	0.7691	33
10/29/1996	09:37:59	0.7692	33
10/29/1996	09:37:59	0.7693	33
10/29/1996	09:37:59	0.7691	33
10/29/1996	09:37:59	0.769	33
10/29/1996	09:37:59	0.7689	33
10/29/1996	09:37:59	0.7686	33
10/29/1996	09:37:59	0.7688	33
10/29/1996	09:37:59	0.7687	33
10/29/1996	09:39:00	0.7685	33
10/29/1996	09:39:00	0.7686	33
10/29/1996	09:40:00	0.7687	33
10/29/1996	09:40:00	0.7688	33
10/29/1996	09:40:00	0.7687	33
10/29/1996	09:40:00	0.7686	33
10/29/1996	09:40:00	0.7684	33
10/29/1996	09:40:00	0.7683	33
10/29/1996	09:40:00	0.7682	33
10/29/1996	09:40:00	0.7683	33
10/29/1996	09:40:00	0.7684	33
10/29/1996	09:40:00	0.7685	33
10/29/1996	09:40:59	0.7687	33
10/29/1996	09:40:59	0.7686	33
10/29/1996	09:40:59	0.7687	33
10/29/1996	09:40:59	0.7688	33
10/29/1996	09:40:59	0.7689	33
10/29/1996	09:40:59	0.769	33
10/29/1996	09:40:59	0.7688	33
10/29/1996	09:42:00	0.7687	33
10/29/1996	09:42:00	0.7686	33
10/29/1996	09:42:00	0.7684	33
10/29/1996	09:42:00	0.7682	33
10/29/1996	09:42:00	0.7685	33
10/29/1996	09:43:00	0.7683	33
10/29/1996	09:43:00	0.7684	33
10/29/1996	09:43:00	0.7685	33
10/29/1996	09:43:00	0.7687	33
10/29/1996	09:43:00	0.7686	33
10/29/1996	09:43:00	0.7685	33
10/29/1996	09:43:00	0.7686	33
10/29/1996	09:43:00	0.7684	33
10/29/1996	09:43:59	0.7681	33
10/29/1996	09:43:59	0.7683	33
10/29/1996	09:43:59	0.7687	33
10/29/1996	09:43:59	0.7686	33
10/29/1996	09:43:59	0.7685	33
10/29/1996	09:45:00	0.7686	33
10/29/1996	09:45:00	0.7685	33
10/29/1996	09:45:00	0.7686	33
10/29/1996	09:45:00	0.7687	33
10/29/1996	09:45:00	0.7686	33
10/29/1996	09:45:00	0.7685	33
10/29/1996	09:46:00	0.7686	33
10/29/1996	09:46:00	0.7687	33
10/29/1996	09:46:00	0.7686	33
10/29/1996	09:46:00	0.7688	33
10/29/1996	09:46:59	0.7689	33
10/29/1996	09:46:59	0.7688	33
10/29/1996	09:48:00	0.7687	33
10/29/1996	09:48:00	0.7688	33
10/29/1996	09:48:00	0.7687	33
10/29/1996	09:49:00	0.7686	33
10/29/1996	09:49:00	0.7684	33
10/29/1996	09:49:00	0.7686	33
10/29/1996	09:49:00	0.7687	33
10/29/1996	09:49:00	0.7686	33
10/29/1996	09:49:59	0.7687	33
10/29/1996	09:49:59	0.7686	33
10/29/1996	09:49:59	0.7687	33
10/29/1996	09:49:59	0.7689	33
10/29/1996	09:49:59	0.7688	33
10/29/1996	09:50:59	0.7689	33
10/29/1996	09:50:59	0.769	33
10/29/1996	09:50:59	0.7691	33
10/29/1996	09:52:00	0.769	33
10/29/1996	09:52:00	0.7689	33
10/29/1996	09:53:00	0.7685	33
10/29/1996	09:53:59	0.7687	33
10/29/1996	09:55:00	0.7686	33
10/29/1996	09:55:00	0.7687	33
10/29/1996	09:56:00	0.7688	33
10/29/1996	09:56:00	0.769	33
10/29/1996	09:56:00	0.7687	33
10/29/1996	09:56:59	0.7687	33
10/29/1996	09:56:59	0.7688	33
10/29/1996	09:56:59	0.7687	33
10/29/1996	09:58:00	0.769	33
10/29/1996	09:58:00	0.7691	33
10/29/1996	09:58:00	0.7692	33
10/29/1996	09:58:00	0.7693	33
10/29/1996	09:58:00	0.7694	33
10/29/1996	09:59:00	0.7695	33
10/29/1996	09:59:00	0.7692	33
10/29/1996	09:59:00	0.7691	33
10/29/1996	09:59:59	0.7692	33
10/29/1996	09:59:59	0.769	33
10/29/1996	09:59:59	0.7691	33
10/29/1996	09:59:59	0.769	33
10/29/1996	10:01:00	0.7689	33
10/29/1996	10:02:00	0.7688	33
10/29/1996	10:02:59	0.7687	33
10/29/1996	10:02:59	0.7686	33
10/29/1996	10:04:00	0.7685	33
10/29/1996	10:04:00	0.7684	33
10/29/1996	10:04:00	0.7683	33
10/29/1996	10:04:00	0.7682	33
10/29/1996	10:04:00	0.7683	33
10/29/1996	10:04:00	0.7684	33
10/29/1996	10:04:00	0.7685	33
10/29/1996	10:05:00	0.7684	33
10/29/1996	10:05:59	0.7683	33
10/29/1996	10:05:59	0.7686	33
10/29/1996	10:06:59	0.7685	33
10/29/1996	10:06:59	0.7684	33
10/29/1996	10:06:59	0.7685	33
10/29/1996	10:06:59	0.7684	33
10/29/1996	10:06:59	0.7685	33
10/29/1996	10:08:00	0.7684	33
10/29/1996	10:08:00	0.7685	33
10/29/1996	10:08:00	0.7686	33
10/29/1996	10:09:00	0.7684	33
10/29/1996	10:09:00	0.7685	33
10/29/1996	10:09:59	0.7686	33
10/29/1996	10:09:59	0.7687	33
10/29/1996	10:11:00	0.7686	33
10/29/1996	10:11:00	0.7687	33
10/29/1996	10:11:00	0.7686	33
10/29/1996	10:11:00	0.7687	33
10/29/1996	10:11:00	0.7686	33
10/29/1996	10:15:00	0.7688	33
10/29/1996	10:15:00	0.7687	33
10/29/1996	10:15:59	0.7686	33
10/29/1996	10:15:59	0.7684	33
10/29/1996	10:17:00	0.7685	33
10/29/1996	10:17:00	0.7686	33
10/29/1996	10:18:00	0.7685	33
10/29/1996	10:18:00	0.7684	33
10/29/1996	10:19:59	0.7685	33
10/29/1996	10:21:00	0.7684	33
10/29/1996	10:21:00	0.7683	33
10/29/1996	10:21:00	0.7682	33
10/29/1996	10:21:59	0.7683	33
10/29/1996	10:22:59	0.7684	33
10/29/1996	10:22:59	0.7683	33
10/29/1996	10:24:00	0.7682	33
10/29/1996	10:24:00	0.7683	33
10/29/1996	10:24:00	0.7684	33
10/29/1996	10:24:00	0.7685	33
10/29/1996	10:25:59	0.7685	33
10/29/1996	10:25:59	0.7684	33
10/29/1996	10:28:00	0.7683	33
10/29/1996	10:28:00	0.7681	33
10/29/1996	10:28:00	0.768	33
10/29/1996	10:28:00	0.7682	33
10/29/1996	10:30:00	0.7681	33
10/29/1996	10:30:00	0.7682	33
10/29/1996	10:31:00	0.7681	33
10/29/1996	10:31:59	0.7682	33
10/29/1996	10:35:59	0.7683	33
10/29/1996	10:37:00	0.7684	33
10/29/1996	10:37:00	0.7683	33
10/29/1996	10:38:00	0.7684	33
10/29/1996	10:38:00	0.7685	33
10/29/1996	10:38:59	0.7684	33
10/29/1996	10:38:59	0.7685	33
10/29/1996	10:40:00	0.7686	33
10/29/1996	10:40:00	0.7685	33
10/29/1996	10:41:00	0.7684	33
10/29/1996	10:41:59	0.7683	33
10/29/1996	10:41:59	0.7682	33
10/29/1996	10:41:59	0.7683	33
10/29/1996	10:43:00	0.7685	33
10/29/1996	10:44:59	0.7682	33
10/29/1996	10:44:59	0.7683	33
10/29/1996	10:44:59	0.7684	33
10/29/1996	10:44:59	0.7682	33
10/29/1996	10:44:59	0.7684	33
10/29/1996	10:44:59	0.7683	33
10/29/1996	10:46:00	0.7682	33
10/29/1996	10:46:00	0.768	33
10/29/1996	10:47:00	0.7683	33
10/29/1996	10:47:00	0.7682	33
10/29/1996	10:47:59	0.7683	33
10/29/1996	10:51:59	0.7685	33
10/29/1996	10:51:59	0.7683	33
10/29/1996	10:51:59	0.7685	33
10/29/1996	10:53:00	0.7684	33
10/29/1996	10:53:00	0.7685	33
10/29/1996	10:54:00	0.7684	33
10/29/1996	10:54:59	0.7685	33
10/29/1996	10:54:59	0.7686	33
10/29/1996	10:56:00	0.7685	33
10/29/1996	10:57:00	0.7686	33
10/29/1996	10:57:00	0.7685	33
10/29/1996	10:57:00	0.7686	33
10/29/1996	10:57:00	0.7687	33
10/29/1996	10:57:59	0.7685	33
10/29/1996	10:57:59	0.7686	33
10/29/1996	10:57:59	0.7687	33
10/29/1996	10:57:59	0.7686	33
10/29/1996	10:59:00	0.7685	33
10/29/1996	10:59:00	0.7686	33
10/29/1996	11:00:00	0.7687	33
10/29/1996	11:00:59	0.7684	33
10/29/1996	11:00:59	0.7683	33
10/29/1996	11:00:59	0.7684	33
10/29/1996	11:00:59	0.7683	33
10/29/1996	11:02:00	0.7684	33
10/29/1996	11:03:59	0.7682	33
10/29/1996	11:03:59	0.7681	33
10/29/1996	11:03:59	0.768	33
10/29/1996	11:03:59	0.7682	33
10/29/1996	11:04:59	0.7681	33
10/29/1996	11:04:59	0.7682	33
10/29/1996	11:06:00	0.7683	33
10/29/1996	11:06:00	0.7681	33
10/29/1996	11:06:00	0.768	33
10/29/1996	11:06:00	0.7681	33
10/29/1996	11:07:59	0.7682	33
10/29/1996	11:07:59	0.7681	33
10/29/1996	11:13:59	0.7682	33
10/29/1996	11:15:00	0.7681	33
10/29/1996	11:16:59	0.7682	33
10/29/1996	11:18:00	0.7681	33
10/29/1996	11:19:00	0.7682	33
10/29/1996	11:19:59	0.7681	33
10/29/1996	11:19:59	0.768	33
10/29/1996	11:20:59	0.7679	33
10/29/1996	11:20:59	0.7678	33
10/29/1996	11:20:59	0.7677	33
10/29/1996	11:20:59	0.7679	33
10/29/1996	11:20:59	0.768	33
10/29/1996	11:22:00	0.7678	33
10/29/1996	11:22:00	0.7677	33
10/29/1996	11:22:00	0.7678	33
10/29/1996	11:23:00	0.7679	33
10/29/1996	11:23:00	0.7678	33
10/29/1996	11:23:00	0.7679	33
10/29/1996	11:23:00	0.768	33
10/29/1996	11:23:00	0.7679	33
10/29/1996	11:23:59	0.7678	33
10/29/1996	11:25:00	0.7677	33
10/29/1996	11:25:00	0.7678	33
10/29/1996	11:25:00	0.7677	33
10/29/1996	11:25:00	0.7678	33
10/29/1996	11:26:00	0.7677	33
10/29/1996	11:26:00	0.7678	33
10/29/1996	11:26:00	0.7677	33
10/29/1996	11:26:59	0.7678	33
10/29/1996	11:26:59	0.7677	33
10/29/1996	11:28:00	0.7678	33
10/29/1996	11:28:00	0.7677	33
10/29/1996	11:28:00	0.7678	33
10/29/1996	11:29:00	0.7679	33
10/29/1996	11:29:59	0.7678	33
10/29/1996	11:29:59	0.7677	33
10/29/1996	11:29:59	0.7676	33
10/29/1996	11:29:59	0.7677	33
10/29/1996	11:31:00	0.7678	33
10/29/1996	11:31:00	0.7677	33
10/29/1996	11:32:00	0.7676	33
10/29/1996	11:32:00	0.7677	33
10/29/1996	11:32:59	0.7678	33
10/29/1996	11:32:59	0.7679	33
10/29/1996	11:34:00	0.7677	33
10/29/1996	11:34:00	0.7678	33
10/29/1996	11:34:00	0.7679	33
10/29/1996	11:34:00	0.7678	33
10/29/1996	11:34:00	0.7677	33
10/29/1996	11:35:00	0.7678	33
10/29/1996	11:35:00	0.7677	33
10/29/1996	11:35:00	0.7676	33
10/29/1996	11:35:00	0.7677	33
10/29/1996	11:35:59	0.7678	33
10/29/1996	11:36:59	0.7677	33
10/29/1996	11:38:00	0.7678	33
10/29/1996	11:39:00	0.7679	33
10/29/1996	11:39:00	0.7678	33
10/29/1996	11:39:59	0.7677	33
10/29/1996	11:39:59	0.7676	33
10/29/1996	11:42:00	0.7675	33
10/29/1996	11:42:00	0.7674	33
10/29/1996	11:42:00	0.7676	33
10/29/1996	11:42:00	0.7675	33
10/29/1996	11:42:59	0.7674	33
10/29/1996	11:42:59	0.7673	33
10/29/1996	11:42:59	0.7674	33
10/29/1996	11:44:00	0.7675	33
10/29/1996	11:44:00	0.7674	33
10/29/1996	11:44:00	0.7675	33
10/29/1996	11:45:00	0.7674	33
10/29/1996	11:45:00	0.7675	33
10/29/1996	11:48:00	0.7674	33
10/29/1996	11:48:59	0.7675	33
10/29/1996	11:48:59	0.7674	33
10/29/1996	11:48:59	0.7675	33
10/29/1996	11:48:59	0.7676	33
10/29/1996	11:49:59	0.7675	33
10/29/1996	11:49:59	0.7676	33
10/29/1996	11:49:59	0.7677	33
10/29/1996	11:49:59	0.7675	33
10/29/1996	11:51:00	0.7676	33
10/29/1996	11:54:00	0.7678	33
10/29/1996	11:54:00	0.7676	33
10/29/1996	11:54:00	0.7678	33
10/29/1996	11:54:00	0.7677	33
10/29/1996	11:54:00	0.7678	33
10/29/1996	11:54:00	0.7679	33
10/29/1996	11:55:00	0.7677	33
10/29/1996	11:55:00	0.7676	33
10/29/1996	11:55:59	0.7677	33
10/29/1996	11:55:59	0.7678	33
10/29/1996	11:55:59	0.7677	33
10/29/1996	11:55:59	0.7678	33
10/29/1996	11:57:00	0.7679	33
10/29/1996	11:58:00	0.768	33
10/29/1996	11:58:00	0.7681	33
10/29/1996	11:58:59	0.7682	33
10/29/1996	11:58:59	0.7683	33
10/29/1996	11:58:59	0.7682	33
10/29/1996	11:58:59	0.7683	33
10/29/1996	11:58:59	0.7684	49
11/02/1996	17:29:59	0.7679	73
11/02/1996	17:35:00	0.7676	65
11/02/1996	17:42:00	0.7675	65
11/02/1996	17:48:00	0.7668	65
11/02/1996	17:57:00	0.766	65
11/02/1996	17:58:59	0.7656	65
11/02/1996	18:04:00	0.766	65
11/02/1996	18:08:00	0.7656	65
11/02/1996	18:19:00	0.7666	65
11/02/1996	18:30:00	0.7664	65
11/02/1996	18:30:00	0.7665	65
11/02/1996	18:53:00	0.7668	65
11/02/1996	18:59:59	0.7667	65
11/02/1996	19:12:59	0.7664	65
11/02/1996	19:12:59	0.7662	65
11/02/1996	19:22:59	0.7662	65
11/02/1996	19:27:00	0.7664	65
11/02/1996	19:38:59	0.7666	65
11/02/1996	19:57:59	0.7668	65
11/02/1996	20:20:59	0.7666	65
11/02/1996	20:26:00	0.7664	65
11/02/1996	20:45:00	0.7664	65
11/02/1996	20:48:59	0.7662	65
11/02/1996	20:54:00	0.7662	65
11/02/1996	20:58:59	0.7662	65
11/02/1996	21:14:59	0.7663	65
11/02/1996	21:29:00	0.7665	65
11/02/1996	21:39:00	0.7665	65
11/02/1996	22:44:00	0.7666	65
11/02/1996	22:50:59	0.7668	65
11/02/1996	22:51:59	0.767	65
11/02/1996	23:04:59	0.767	65
11/02/1996	00:00:00	0.7661	65
11/02/1996	00:00:00	0.766	65
11/02/1996	00:00:00	0.7658	65
11/02/1996	00:13:00	0.766	65
11/02/1996	00:32:00	0.7665	65
11/02/1996	00:56:59	0.766	65
11/02/1996	01:01:00	0.7655	65
11/02/1996	01:14:00	0.7653	65
11/02/1996	01:18:00	0.7653	65
11/02/1996	01:21:59	0.7653	65
11/02/1996	01:25:59	0.7653	65
11/02/1996	01:25:59	0.7652	65
11/02/1996	01:31:59	0.7652	65
11/02/1996	01:34:00	0.7651	65
11/02/1996	01:35:59	0.7652	65
11/02/1996	01:43:00	0.7653	65
11/02/1996	01:46:00	0.7651	65
11/02/1996	01:46:00	0.765	65
11/02/1996	01:47:00	0.7649	65
11/02/1996	01:56:00	0.7652	65
11/02/1996	01:57:59	0.7655	65
11/02/1996	01:59:00	0.7656	65
11/02/1996	02:00:00	0.766	65
11/02/1996	02:25:00	0.7662	65
11/02/1996	02:26:00	0.7665	65
11/02/1996	02:47:00	0.766	65
11/02/1996	02:49:59	0.7657	65
11/02/1996	02:49:59	0.7656	65
11/02/1996	02:55:00	0.7657	65
11/02/1996	02:57:00	0.7652	65
11/02/1996	02:58:59	0.7651	65
11/02/1996	03:01:00	0.765	65
11/02/1996	03:08:59	0.7646	65
11/02/1996	03:11:00	0.7647	65
11/02/1996	03:14:59	0.7647	65
11/02/1996	03:14:59	0.7648	65
11/02/1996	03:16:00	0.765	65
11/02/1996	03:19:00	0.7648	65
11/02/1996	03:24:59	0.7648	65
11/02/1996	03:29:00	0.7647	65
11/02/1996	03:36:59	0.765	65
11/02/1996	03:39:00	0.765	65
11/02/1996	03:42:00	0.7648	65
11/02/1996	03:42:00	0.7649	65
11/02/1996	03:46:00	0.765	65
11/02/1996	04:01:00	0.7654	65
11/02/1996	04:01:00	0.7655	65
11/02/1996	04:40:00	0.7647	65
11/02/1996	04:50:00	0.765	65
11/02/1996	05:00:59	0.7645	65
11/02/1996	05:04:59	0.7647	65
11/02/1996	05:10:59	0.7648	65
11/02/1996	05:12:00	0.7647	65
11/02/1996	05:32:59	0.7646	65
11/02/1996	05:34:00	0.7645	65
11/02/1996	05:34:00	0.7644	65
11/02/1996	05:34:00	0.7643	65
11/02/1996	05:35:00	0.7641	65
11/02/1996	05:35:00	0.7639	65
11/02/1996	05:36:59	0.7639	65
11/02/1996	05:39:59	0.764	65
11/02/1996	05:39:59	0.7639	65
11/02/1996	05:39:59	0.7636	65
11/02/1996	05:41:00	0.7635	65
11/02/1996	05:42:59	0.7636	65
11/02/1996	05:48:00	0.7637	65
11/02/1996	05:51:00	0.764	65
11/02/1996	06:08:59	0.7636	65
11/02/1996	06:08:59	0.7635	65
11/02/1996	06:10:00	0.7635	65
11/02/1996	06:11:59	0.7635	65
11/02/1996	06:14:00	0.7635	65
11/02/1996	06:24:00	0.7635	65
11/02/1996	06:32:00	0.7635	65
11/02/1996	06:34:59	0.7636	65
11/02/1996	06:37:59	0.7635	65
11/02/1996	06:39:00	0.7633	65
11/02/1996	06:40:00	0.7634	65
11/02/1996	06:42:00	0.7631	65
11/02/1996	06:43:59	0.7632	65
11/02/1996	06:46:00	0.763	65
11/02/1996	06:48:00	0.763	65
11/02/1996	06:48:00	0.7627	65
11/02/1996	06:49:00	0.7627	65
11/02/1996	06:52:00	0.7626	65
11/02/1996	06:53:00	0.7625	65
11/02/1996	06:53:00	0.7623	65
11/02/1996	06:53:00	0.7625	65
11/02/1996	06:53:59	0.7623	65
11/02/1996	06:55:00	0.7622	65
11/02/1996	06:56:00	0.7623	65
11/02/1996	06:56:59	0.7623	65
11/02/1996	06:58:00	0.7622	65
11/02/1996	06:58:00	0.7621	65
11/02/1996	06:58:00	0.762	65
11/02/1996	06:59:00	0.7621	65
11/02/1996	07:02:00	0.7622	65
11/02/1996	07:02:59	0.7623	81
11/02/1996	07:19:59	0.7621	41
11/02/1996	07:19:59	0.762	33
11/02/1996	07:19:59	0.7621	33
11/02/1996	07:19:59	0.7622	33
11/02/1996	07:19:59	0.7621	33
11/02/1996	07:19:59	0.762	33
11/02/1996	07:19:59	0.7619	33
11/02/1996	07:19:59	0.7618	33
11/02/1996	07:19:59	0.7619	33
11/02/1996	07:19:59	0.762	33
11/02/1996	07:21:00	0.7622	33
11/02/1996	07:21:00	0.7621	33
11/02/1996	07:21:00	0.7619	33
11/02/1996	07:21:00	0.762	33
11/02/1996	07:21:00	0.7621	33
11/02/1996	07:21:00	0.7619	33
11/02/1996	07:21:00	0.762	33
11/02/1996	07:21:00	0.7623	33
11/02/1996	07:21:59	0.7624	33
11/02/1996	07:21:59	0.7625	33
11/02/1996	07:21:59	0.7626	33
11/02/1996	07:21:59	0.7624	33
11/02/1996	07:21:59	0.7625	33
11/02/1996	07:21:59	0.7626	33
11/02/1996	07:21:59	0.7625	33
11/02/1996	07:21:59	0.7626	33
11/02/1996	07:21:59	0.7625	33
11/02/1996	07:21:59	0.7626	33
11/02/1996	07:22:59	0.7625	33
11/02/1996	07:22:59	0.7624	33
11/02/1996	07:22:59	0.7626	33
11/02/1996	07:22:59	0.7627	33
11/02/1996	07:22:59	0.7629	33
11/02/1996	07:22:59	0.763	33
11/02/1996	07:22:59	0.7631	33
11/02/1996	07:22:59	0.7632	33
11/02/1996	07:24:00	0.7631	33
11/02/1996	07:24:00	0.763	33
11/02/1996	07:24:00	0.7629	33
11/02/1996	07:24:00	0.7628	33
11/02/1996	07:24:00	0.7629	33
11/02/1996	07:24:00	0.7628	33
11/02/1996	07:24:00	0.7627	33
11/02/1996	07:24:00	0.7626	33
11/02/1996	07:24:00	0.7627	33
11/02/1996	07:24:00	0.7628	33
11/02/1996	07:24:00	0.7629	33
11/02/1996	07:25:00	0.763	33
11/02/1996	07:25:00	0.7631	33
11/02/1996	07:25:00	0.7632	33
11/02/1996	07:25:00	0.7631	33
11/02/1996	07:25:00	0.7632	33
11/02/1996	07:25:00	0.7633	33
11/02/1996	07:25:00	0.7632	33
11/02/1996	07:25:59	0.7633	33
11/02/1996	07:25:59	0.7632	33
11/02/1996	07:25:59	0.7631	33
11/02/1996	07:25:59	0.763	33
11/02/1996	07:25:59	0.7631	33
11/02/1996	07:25:59	0.763	33
11/02/1996	07:25:59	0.7631	33
11/02/1996	07:27:00	0.7632	33
11/02/1996	07:27:00	0.7631	33
11/02/1996	07:27:00	0.763	33
11/02/1996	07:27:00	0.7631	33
11/02/1996	07:27:00	0.7632	33
11/02/1996	07:28:00	0.7631	33
11/02/1996	07:28:00	0.763	33
11/02/1996	07:28:00	0.7629	33
11/02/1996	07:28:00	0.763	33
11/02/1996	07:28:00	0.7631	33
11/02/1996	07:28:00	0.763	33
11/02/1996	07:28:59	0.7629	33
11/02/1996	07:28:59	0.763	33
11/02/1996	07:28:59	0.7629	33
11/02/1996	07:28:59	0.763	33
11/02/1996	07:28:59	0.7629	33
11/02/1996	07:30:00	0.7628	33
11/02/1996	07:30:00	0.763	33
11/02/1996	07:31:00	0.7628	33
11/02/1996	07:31:00	0.7629	33
11/02/1996	07:31:00	0.763	33
11/02/1996	07:31:00	0.7629	33
11/02/1996	07:31:00	0.7628	33
11/02/1996	07:31:00	0.763	33
11/02/1996	07:31:59	0.7629	33
11/02/1996	07:31:59	0.7628	33
11/02/1996	07:31:59	0.7629	33
11/02/1996	07:31:59	0.763	33
11/02/1996	07:33:00	0.7631	33
11/02/1996	07:34:00	0.763	33
11/02/1996	07:34:00	0.7629	33
11/02/1996	07:34:00	0.763	33
11/02/1996	07:34:59	0.7629	33
11/02/1996	07:34:59	0.7628	33
11/02/1996	07:34:59	0.7629	33
11/02/1996	07:35:59	0.7628	33
11/02/1996	07:35:59	0.7629	33
11/02/1996	07:35:59	0.7628	33
11/02/1996	07:37:00	0.7627	33
11/02/1996	07:37:00	0.7626	33
11/02/1996	07:38:00	0.7627	33
11/02/1996	07:38:00	0.7628	33
11/02/1996	07:38:00	0.7629	33
11/02/1996	07:38:00	0.763	33
11/02/1996	07:38:00	0.7631	33
11/02/1996	07:38:59	0.7632	33
11/02/1996	07:38:59	0.7631	33
11/02/1996	07:38:59	0.763	33
11/02/1996	07:40:00	0.7629	33
11/02/1996	07:40:00	0.763	33
11/02/1996	07:40:00	0.7631	33
11/02/1996	07:41:00	0.7632	33
11/02/1996	07:41:00	0.7633	33
11/02/1996	07:41:00	0.7635	33
11/02/1996	07:41:59	0.7634	33
11/02/1996	07:41:59	0.7635	33
11/02/1996	07:41:59	0.7636	33
11/02/1996	07:41:59	0.7634	33
11/02/1996	07:41:59	0.7635	33
11/02/1996	07:41:59	0.7633	33
11/02/1996	07:41:59	0.7632	33
11/02/1996	07:41:59	0.7631	33
11/02/1996	07:41:59	0.7632	33
11/02/1996	07:41:59	0.7631	33
11/02/1996	07:41:59	0.7632	33
11/02/1996	07:41:59	0.7633	33
11/02/1996	07:41:59	0.7631	33
11/02/1996	07:43:00	0.763	33
11/02/1996	07:43:00	0.7631	33
11/02/1996	07:43:00	0.7632	33
11/02/1996	07:43:00	0.7633	33
11/02/1996	07:43:00	0.7632	33
11/02/1996	07:43:00	0.7633	33
11/02/1996	07:43:00	0.7632	33
11/02/1996	07:43:00	0.7631	33
11/02/1996	07:44:00	0.763	33
11/02/1996	07:44:00	0.7631	33
11/02/1996	07:44:00	0.763	33
11/02/1996	07:44:00	0.7631	33
11/02/1996	07:44:00	0.7632	33
11/02/1996	07:44:00	0.7631	33
11/02/1996	07:44:59	0.7632	33
11/02/1996	07:44:59	0.7631	33
11/02/1996	07:44:59	0.763	33
11/02/1996	07:46:00	0.7631	33
11/02/1996	07:46:00	0.7632	33
11/02/1996	07:46:00	0.7633	33
11/02/1996	07:46:00	0.7634	33
11/02/1996	07:47:00	0.7635	33
11/02/1996	07:47:00	0.7634	33
11/02/1996	07:47:00	0.7633	33
11/02/1996	07:47:00	0.7634	33
11/02/1996	07:47:00	0.7633	33
11/02/1996	07:47:00	0.7634	33
11/02/1996	07:47:59	0.7633	33
11/02/1996	07:47:59	0.7634	33
11/02/1996	07:47:59	0.7633	33
11/02/1996	07:47:59	0.7634	33
11/02/1996	07:49:00	0.7632	33
11/02/1996	07:49:00	0.7633	33
11/02/1996	07:49:00	0.7632	33
11/02/1996	07:49:00	0.7633	33
11/02/1996	07:49:00	0.7634	33
11/02/1996	07:50:00	0.7635	33
11/02/1996	07:50:00	0.7636	33
11/02/1996	07:50:00	0.7637	33
11/02/1996	07:50:00	0.7638	33
11/02/1996	07:50:00	0.7637	33
11/02/1996	07:50:00	0.7636	33
11/02/1996	07:50:00	0.7635	33
11/02/1996	07:50:59	0.7636	33
11/02/1996	07:50:59	0.7634	33
11/02/1996	07:50:59	0.7635	33
11/02/1996	07:50:59	0.7636	33
11/02/1996	07:50:59	0.7637	33
11/02/1996	07:50:59	0.7638	33
11/02/1996	07:51:59	0.7639	33
11/02/1996	07:51:59	0.764	33
11/02/1996	07:51:59	0.7639	33
11/02/1996	07:51:59	0.7638	33
11/02/1996	07:51:59	0.7637	33
11/02/1996	07:51:59	0.7638	33
11/02/1996	07:51:59	0.7637	33
11/02/1996	07:51:59	0.7638	33
11/02/1996	07:51:59	0.7639	33
11/02/1996	07:53:00	0.764	33
11/02/1996	07:53:00	0.7641	33
11/02/1996	07:53:00	0.7642	33
11/02/1996	07:53:00	0.7641	33
11/02/1996	07:53:00	0.764	33
11/02/1996	07:53:00	0.7639	33
11/02/1996	07:53:00	0.764	33
11/02/1996	07:54:00	0.7639	33
11/02/1996	07:54:00	0.7638	33
11/02/1996	07:54:00	0.7639	33
11/02/1996	07:54:00	0.764	33
11/02/1996	07:54:00	0.7639	33
11/02/1996	07:54:00	0.764	33
11/02/1996	07:54:59	0.7641	33
11/02/1996	07:54:59	0.764	33
11/02/1996	07:54:59	0.7639	33
11/02/1996	07:54:59	0.764	33
11/02/1996	07:54:59	0.7641	33
11/02/1996	07:54:59	0.764	33
11/02/1996	07:54:59	0.7639	33
11/02/1996	07:56:00	0.764	33
11/02/1996	07:56:00	0.7638	33
11/02/1996	07:57:00	0.7637	33
11/02/1996	07:57:00	0.7638	33
11/02/1996	07:57:00	0.7637	33
11/02/1996	07:57:00	0.7638	33
11/02/1996	07:57:59	0.7637	33
11/02/1996	07:57:59	0.7638	33
11/02/1996	07:59:00	0.7637	33
11/02/1996	08:00:00	0.7636	33
11/02/1996	08:00:00	0.7635	33
11/02/1996	08:00:00	0.7636	33
11/02/1996	08:00:59	0.7637	33
11/02/1996	08:02:00	0.7638	33
11/02/1996	08:02:00	0.7637	33
11/02/1996	08:02:00	0.7638	33
11/02/1996	08:03:59	0.7637	33
11/02/1996	08:03:59	0.7638	33
11/02/1996	08:03:59	0.7637	33
11/02/1996	08:04:59	0.7638	33
11/02/1996	08:04:59	0.7639	33
11/02/1996	08:04:59	0.764	33
11/02/1996	08:04:59	0.7638	33
11/02/1996	08:06:00	0.7639	33
11/02/1996	08:06:00	0.7638	33
11/02/1996	08:06:00	0.7637	33
11/02/1996	08:06:59	0.7638	33
11/02/1996	08:06:59	0.7639	33
11/02/1996	08:06:59	0.7638	33
11/02/1996	08:07:59	0.7638	33
11/02/1996	08:07:59	0.7639	33
11/02/1996	08:09:00	0.764	33
11/02/1996	08:09:00	0.7639	33
11/02/1996	08:09:00	0.764	33
11/02/1996	08:09:00	0.7639	33
11/02/1996	08:09:00	0.7638	33
11/02/1996	08:10:59	0.7639	33
11/02/1996	08:10:59	0.7638	33
11/02/1996	08:10:59	0.7639	33
11/02/1996	08:12:00	0.764	33
11/02/1996	08:13:00	0.7639	33
11/02/1996	08:13:00	0.7638	33
11/02/1996	08:13:00	0.7639	33
11/02/1996	08:13:00	0.7638	33
11/02/1996	08:13:00	0.7637	33
11/02/1996	08:13:59	0.7638	33
11/02/1996	08:13:59	0.7637	33
11/02/1996	08:15:00	0.7638	33
11/02/1996	08:15:00	0.7639	33
11/02/1996	08:16:00	0.764	33
11/02/1996	08:16:00	0.7639	33
11/02/1996	08:16:00	0.764	33
11/02/1996	08:18:00	0.7641	33
11/02/1996	08:18:00	0.764	33
11/02/1996	08:18:00	0.7641	33
11/02/1996	08:19:00	0.7639	33
11/02/1996	08:19:00	0.764	33
11/02/1996	08:19:00	0.7641	33
11/02/1996	08:19:00	0.764	33
11/02/1996	08:19:59	0.7641	33
11/02/1996	08:19:59	0.764	33
11/02/1996	08:19:59	0.7641	33
11/02/1996	08:19:59	0.764	33
11/02/1996	08:20:59	0.7641	33
11/02/1996	08:20:59	0.764	33
11/02/1996	08:20:59	0.7641	33
11/02/1996	08:20:59	0.764	33
11/02/1996	08:22:00	0.7641	33
11/02/1996	08:22:00	0.7642	33
11/02/1996	08:22:00	0.7643	33
11/02/1996	08:23:00	0.7644	33
11/02/1996	08:23:00	0.7643	33
11/02/1996	08:23:59	0.7642	33
11/02/1996	08:23:59	0.7643	33
11/02/1996	08:23:59	0.7642	33
11/02/1996	08:25:00	0.7645	33
11/02/1996	08:25:00	0.7643	33
11/02/1996	08:25:00	0.7642	33
11/02/1996	08:25:00	0.7641	33
11/02/1996	08:26:00	0.7642	33
11/02/1996	08:26:00	0.7643	33
11/02/1996	08:26:00	0.7641	33
11/02/1996	08:26:59	0.7642	33
11/02/1996	08:26:59	0.7641	33
11/02/1996	08:26:59	0.7642	33
11/02/1996	08:26:59	0.7641	33
11/02/1996	08:28:00	0.7642	33
11/02/1996	08:28:00	0.7641	33
11/02/1996	08:28:00	0.7643	33
11/02/1996	08:29:59	0.7643	33
11/02/1996	08:29:59	0.7642	33
11/02/1996	08:29:59	0.7641	33
11/02/1996	08:31:00	0.7642	33
11/02/1996	08:31:00	0.7643	33
11/02/1996	08:31:00	0.7642	33
11/02/1996	08:31:00	0.7643	33
11/02/1996	08:32:59	0.7642	33
11/02/1996	08:32:59	0.7643	33
11/02/1996	08:34:00	0.7642	33
11/02/1996	08:34:00	0.7643	33
11/02/1996	08:35:00	0.7644	33
11/02/1996	08:35:00	0.7643	33
11/02/1996	08:35:59	0.7645	33
11/02/1996	08:35:59	0.7644	33
11/02/1996	08:35:59	0.7643	33
11/02/1996	08:36:59	0.7644	33
11/02/1996	08:36:59	0.7645	33
11/02/1996	08:36:59	0.7646	33
11/02/1996	08:36:59	0.7644	33
11/02/1996	08:36:59	0.7645	33
11/02/1996	08:36:59	0.7644	33
11/02/1996	08:38:00	0.7645	33
11/02/1996	08:38:00	0.7644	33
11/02/1996	08:38:00	0.7645	33
11/02/1996	08:38:00	0.7646	33
11/02/1996	08:38:00	0.7645	33
11/02/1996	08:38:00	0.7646	33
11/02/1996	08:38:00	0.7645	33
11/02/1996	08:38:00	0.7644	33
11/02/1996	08:39:00	0.7646	33
11/02/1996	08:39:00	0.7645	33
11/02/1996	08:39:00	0.7646	33
11/02/1996	08:39:00	0.7647	33
11/02/1996	08:39:59	0.7646	33
11/02/1996	08:39:59	0.7647	33
11/02/1996	08:39:59	0.7648	33
11/02/1996	08:41:00	0.7647	33
11/02/1996	08:41:00	0.7648	33
11/02/1996	08:41:00	0.7649	33
11/02/1996	08:42:00	0.7648	33
11/02/1996	08:42:00	0.7649	33
11/02/1996	08:42:00	0.7648	33
11/02/1996	08:42:00	0.7647	33
11/02/1996	08:42:59	0.7648	33
11/02/1996	08:42:59	0.7647	33
11/02/1996	08:42:59	0.7646	33
11/02/1996	08:42:59	0.7647	33
11/02/1996	08:44:00	0.7646	33
11/02/1996	08:44:00	0.7647	33
11/02/1996	08:45:00	0.7648	33
11/02/1996	08:45:00	0.7647	33
11/02/1996	08:45:59	0.7648	33
11/02/1996	08:45:59	0.7647	33
11/02/1996	08:47:00	0.7646	33
11/02/1996	08:48:00	0.7645	33
11/02/1996	08:48:00	0.7646	33
11/02/1996	08:48:00	0.7647	33
11/02/1996	08:48:00	0.7648	33
11/02/1996	08:49:59	0.7647	33
11/02/1996	08:51:00	0.7649	33
11/02/1996	08:51:00	0.7648	33
11/02/1996	08:51:00	0.7649	33
11/02/1996	08:51:00	0.7648	33
11/02/1996	08:51:00	0.7647	33
11/02/1996	08:51:59	0.7648	33
11/02/1996	08:52:59	0.7649	33
11/02/1996	08:52:59	0.7648	33
11/02/1996	08:52:59	0.7649	33
11/02/1996	08:52:59	0.7648	33
11/02/1996	08:54:00	0.7647	33
11/02/1996	08:54:00	0.7648	33
11/02/1996	08:55:00	0.7647	33
11/02/1996	08:55:59	0.7648	33
11/02/1996	08:55:59	0.765	33
11/02/1996	08:55:59	0.7649	33
11/02/1996	08:55:59	0.765	33
11/02/1996	08:55:59	0.7649	33
11/02/1996	08:57:00	0.7648	33
11/02/1996	08:57:00	0.7649	33
11/02/1996	08:57:00	0.765	33
11/02/1996	08:57:00	0.7651	33
11/02/1996	08:57:00	0.7652	33
11/02/1996	08:57:00	0.7651	33
11/02/1996	08:57:00	0.7652	33
11/02/1996	08:58:00	0.7653	33
11/02/1996	08:58:00	0.7652	33
11/02/1996	08:58:00	0.7654	33
11/02/1996	08:58:59	0.7651	33
11/02/1996	08:58:59	0.7652	33
11/02/1996	09:00:00	0.7651	33
11/02/1996	09:00:00	0.7652	33
11/02/1996	09:00:00	0.7651	33
11/02/1996	09:00:00	0.765	33
11/02/1996	09:00:00	0.7649	33
11/02/1996	09:01:00	0.7648	33
11/02/1996	09:01:00	0.7649	33
11/02/1996	09:01:59	0.765	33
11/02/1996	09:01:59	0.7649	33
11/02/1996	09:01:59	0.7648	33
11/02/1996	09:01:59	0.7647	33
11/02/1996	09:01:59	0.7648	33
11/02/1996	09:01:59	0.7646	33
11/02/1996	09:01:59	0.7647	33
11/02/1996	09:03:00	0.7649	33
11/02/1996	09:03:00	0.7648	33
11/02/1996	09:04:00	0.7646	33
11/02/1996	09:04:00	0.7645	33
11/02/1996	09:04:00	0.7644	33
11/02/1996	09:04:00	0.7643	33
11/02/1996	09:04:00	0.7644	33
11/02/1996	09:04:00	0.7645	33
11/02/1996	09:04:00	0.7646	33
11/02/1996	09:04:59	0.7645	33
11/02/1996	09:04:59	0.7646	33
11/02/1996	09:04:59	0.7645	33
11/02/1996	09:04:59	0.7644	33
11/02/1996	09:04:59	0.7643	33
11/02/1996	09:04:59	0.7644	33
11/02/1996	09:04:59	0.7643	33
11/02/1996	09:05:59	0.7645	33
11/02/1996	09:05:59	0.7643	33
11/02/1996	09:05:59	0.7642	33
11/02/1996	09:05:59	0.7641	33
11/02/1996	09:05:59	0.764	33
11/02/1996	09:05:59	0.7641	33
11/02/1996	09:07:00	0.7642	33
11/02/1996	09:07:00	0.7641	33
11/02/1996	09:07:00	0.7642	33
11/02/1996	09:08:00	0.7641	33
11/02/1996	09:08:00	0.764	33
11/02/1996	09:08:00	0.7642	33
11/02/1996	09:08:00	0.7641	33
11/02/1996	09:08:59	0.764	33
11/02/1996	09:08:59	0.7639	33
11/02/1996	09:08:59	0.764	33
11/02/1996	09:10:00	0.7639	33
11/02/1996	09:10:00	0.7638	33
11/02/1996	09:10:00	0.7639	33
11/02/1996	09:10:00	0.764	33
11/02/1996	09:11:00	0.7639	33
11/02/1996	09:11:00	0.7638	33
11/02/1996	09:11:00	0.7637	33
11/02/1996	09:11:00	0.7638	33
11/02/1996	09:11:00	0.7639	33
11/02/1996	09:11:00	0.7638	33
11/02/1996	09:11:59	0.7639	33
11/02/1996	09:13:00	0.7638	33
11/02/1996	09:13:00	0.7637	33
11/02/1996	09:13:00	0.7636	33
11/02/1996	09:13:00	0.7639	33
11/02/1996	09:14:00	0.764	33
11/02/1996	09:14:00	0.7639	33
11/02/1996	09:14:00	0.7638	33
11/02/1996	09:14:00	0.7637	33
11/02/1996	09:14:00	0.7636	33
11/02/1996	09:14:00	0.7635	33
11/02/1996	09:14:00	0.7636	33
11/02/1996	09:14:00	0.7635	33
11/02/1996	09:14:00	0.7636	33
11/02/1996	09:14:00	0.7637	33
11/02/1996	09:14:00	0.7636	33
11/02/1996	09:14:00	0.7635	33
11/02/1996	09:14:00	0.7634	33
11/02/1996	09:14:00	0.7633	33
11/02/1996	09:14:59	0.7634	33
11/02/1996	09:14:59	0.7633	33
11/02/1996	09:14:59	0.7634	33
11/02/1996	09:14:59	0.7633	33
11/02/1996	09:16:00	0.7634	33
11/02/1996	09:16:00	0.7633	33
11/02/1996	09:16:00	0.7631	33
11/02/1996	09:16:00	0.7632	33
11/02/1996	09:16:00	0.763	33
11/02/1996	09:16:00	0.7629	33
11/02/1996	09:16:00	0.7628	33
11/02/1996	09:17:00	0.7629	33
11/02/1996	09:17:00	0.7628	33
11/02/1996	09:17:00	0.7627	33
11/02/1996	09:17:00	0.7626	33
11/02/1996	09:17:00	0.7627	33
11/02/1996	09:17:00	0.7626	33
11/02/1996	09:17:00	0.7628	33
11/02/1996	09:17:00	0.7626	33
11/02/1996	09:17:00	0.7627	33
11/02/1996	09:17:00	0.7628	33
11/02/1996	09:17:00	0.7627	33
11/02/1996	09:17:59	0.7626	33
11/02/1996	09:17:59	0.7625	33
11/02/1996	09:17:59	0.7626	33
11/02/1996	09:17:59	0.7627	33
11/02/1996	09:17:59	0.7628	33
11/02/1996	09:17:59	0.7627	33
11/02/1996	09:17:59	0.763	33
11/02/1996	09:19:00	0.7629	33
11/02/1996	09:19:00	0.7628	33
11/02/1996	09:19:00	0.7629	33
11/02/1996	09:19:00	0.763	33
11/02/1996	09:19:00	0.7629	33
11/02/1996	09:19:00	0.763	33
11/02/1996	09:19:00	0.7631	33
11/02/1996	09:19:00	0.763	33
11/02/1996	09:19:00	0.7629	33
11/02/1996	09:19:00	0.763	33
11/02/1996	09:19:00	0.7629	33
11/02/1996	09:20:00	0.7628	33
11/02/1996	09:20:00	0.7629	33
11/02/1996	09:20:00	0.763	33
11/02/1996	09:20:00	0.7631	33
11/02/1996	09:20:00	0.7632	33
11/02/1996	09:20:00	0.763	33
11/02/1996	09:20:00	0.7629	33
11/02/1996	09:20:59	0.763	33
11/02/1996	09:21:59	0.7631	33
11/02/1996	09:21:59	0.7632	33
11/02/1996	09:21:59	0.7631	33
11/02/1996	09:21:59	0.763	33
11/02/1996	09:21:59	0.7631	33
11/02/1996	09:21:59	0.763	33
11/02/1996	09:23:00	0.7631	33
11/02/1996	09:23:00	0.763	33
11/02/1996	09:24:00	0.7632	33
11/02/1996	09:24:00	0.7631	33
11/02/1996	09:24:00	0.763	33
11/02/1996	09:24:00	0.7629	33
11/02/1996	09:24:59	0.7628	33
11/02/1996	09:24:59	0.7629	33
11/02/1996	09:24:59	0.7628	33
11/02/1996	09:24:59	0.7627	33
11/02/1996	09:26:00	0.7626	33
11/02/1996	09:26:00	0.7625	33
11/02/1996	09:26:00	0.7623	33
11/02/1996	09:26:00	0.7624	33
11/02/1996	09:26:00	0.7626	33
11/02/1996	09:27:00	0.7627	33
11/02/1996	09:27:00	0.7626	33
11/02/1996	09:27:00	0.7625	33
11/02/1996	09:27:00	0.7626	33
11/02/1996	09:27:00	0.7625	33
11/02/1996	09:27:00	0.7624	33
11/02/1996	09:27:00	0.7623	33
11/02/1996	09:27:00	0.7624	33
11/02/1996	09:27:59	0.7623	33
11/02/1996	09:27:59	0.7622	33
11/02/1996	09:27:59	0.7621	33
11/02/1996	09:27:59	0.762	33
11/02/1996	09:27:59	0.7621	33
11/02/1996	09:27:59	0.7622	33
11/02/1996	09:27:59	0.7623	33
11/02/1996	09:30:00	0.7622	33
11/02/1996	09:30:00	0.762	33
11/02/1996	09:30:00	0.7619	33
11/02/1996	09:30:00	0.762	33
11/02/1996	09:30:00	0.7623	33
11/02/1996	09:30:00	0.7621	33
11/02/1996	09:30:59	0.7622	33
11/02/1996	09:30:59	0.7621	33
11/02/1996	09:30:59	0.7622	33
11/02/1996	09:30:59	0.7623	33
11/02/1996	09:32:00	0.7624	33
11/02/1996	09:33:00	0.7623	33
11/02/1996	09:33:00	0.7624	33
11/02/1996	09:33:00	0.7623	33
11/02/1996	09:33:59	0.7625	33
11/02/1996	09:33:59	0.7624	33
11/02/1996	09:33:59	0.7625	33
11/02/1996	09:33:59	0.7626	33
11/02/1996	09:33:59	0.7625	33
11/02/1996	09:33:59	0.7624	33
11/02/1996	09:34:59	0.7625	33
11/02/1996	09:34:59	0.7623	33
11/02/1996	09:34:59	0.7624	33
11/02/1996	09:34:59	0.7625	33
11/02/1996	09:36:00	0.7624	33
11/02/1996	09:36:00	0.7623	33
11/02/1996	09:36:00	0.7625	33
11/02/1996	09:36:00	0.7626	33
11/02/1996	09:36:00	0.7625	33
11/02/1996	09:36:59	0.7626	33
11/02/1996	09:36:59	0.7625	33
11/02/1996	09:36:59	0.7624	33
11/02/1996	09:36:59	0.7625	33
11/02/1996	09:36:59	0.7626	33
11/02/1996	09:36:59	0.7625	33
11/02/1996	09:36:59	0.7624	33
11/02/1996	09:37:59	0.7625	33
11/02/1996	09:37:59	0.7624	33
11/02/1996	09:39:00	0.7625	33
11/02/1996	09:39:00	0.7626	33
11/02/1996	09:39:00	0.7627	33
11/02/1996	09:40:00	0.7626	33
11/02/1996	09:40:00	0.7625	33
11/02/1996	09:40:00	0.7626	33
11/02/1996	09:40:59	0.7624	33
11/02/1996	09:40:59	0.7625	33
11/02/1996	09:40:59	0.7626	33
11/02/1996	09:40:59	0.7625	33
11/02/1996	09:42:00	0.7626	33
11/02/1996	09:43:00	0.7625	33
11/02/1996	09:43:00	0.7624	33
11/02/1996	09:43:00	0.7626	33
11/02/1996	09:43:59	0.7627	33
11/02/1996	09:43:59	0.7625	33
11/02/1996	09:43:59	0.7626	33
11/02/1996	09:43:59	0.7625	33
11/02/1996	09:45:00	0.7626	33
11/02/1996	09:45:00	0.7625	33
11/02/1996	09:45:00	0.7624	33
11/02/1996	09:46:00	0.7625	33
11/02/1996	09:46:00	0.7624	33
11/02/1996	09:46:00	0.7623	33
11/02/1996	09:46:59	0.7624	33
11/02/1996	09:46:59	0.7623	33
11/02/1996	09:48:00	0.7625	33
11/02/1996	09:48:00	0.7624	33
11/02/1996	09:48:00	0.7623	33
11/02/1996	09:48:00	0.7622	33
11/02/1996	09:48:00	0.7623	33
11/02/1996	09:48:00	0.7621	33
11/02/1996	09:49:00	0.7622	33
11/02/1996	09:49:59	0.7623	33
11/02/1996	09:49:59	0.7624	33
11/02/1996	09:49:59	0.7625	33
11/02/1996	09:50:59	0.7624	33
11/02/1996	09:50:59	0.7623	33
11/02/1996	09:52:00	0.7624	33
11/02/1996	09:53:00	0.7625	33
11/02/1996	09:53:00	0.7623	33
11/02/1996	09:53:59	0.7624	33
11/02/1996	09:53:59	0.7625	33
11/02/1996	09:53:59	0.7624	33
11/02/1996	09:55:00	0.7623	33
11/02/1996	09:55:00	0.7622	33
11/02/1996	09:55:00	0.7623	33
11/02/1996	09:56:00	0.7622	33
11/02/1996	09:56:00	0.7624	33
11/02/1996	09:56:59	0.7623	33
11/02/1996	09:56:59	0.7625	33
11/02/1996	09:56:59	0.7623	33
11/02/1996	09:58:00	0.7625	33
11/02/1996	09:58:00	0.7623	33
11/02/1996	09:58:00	0.7622	33
11/02/1996	09:58:00	0.7623	33
11/02/1996	09:59:00	0.7622	33
11/02/1996	09:59:59	0.7624	33
11/02/1996	10:01:00	0.7622	33
11/02/1996	10:02:00	0.7624	33
11/02/1996	10:02:59	0.7623	33
11/02/1996	10:04:00	0.7625	33
11/02/1996	10:05:00	0.7624	33
11/02/1996	10:05:00	0.7625	33
11/02/1996	10:05:59	0.7624	33
11/02/1996	10:05:59	0.7625	33
11/02/1996	10:05:59	0.7624	33
11/02/1996	10:06:59	0.7626	33
11/02/1996	10:08:00	0.7627	33
11/02/1996	10:09:00	0.7626	33
11/02/1996	10:09:00	0.7627	33
11/02/1996	10:09:00	0.7628	33
11/02/1996	10:09:00	0.7625	33
11/02/1996	10:09:00	0.7624	33
11/02/1996	10:09:00	0.7623	33
11/02/1996	10:09:00	0.7625	33
11/02/1996	10:09:59	0.7626	33
11/02/1996	10:11:00	0.7625	33
11/02/1996	10:12:00	0.7626	33
11/02/1996	10:12:00	0.7625	33
11/02/1996	10:12:00	0.7626	33
11/02/1996	10:12:59	0.7625	33
11/02/1996	10:12:59	0.7626	33
11/02/1996	10:12:59	0.7627	33
11/02/1996	10:14:00	0.7628	33
11/02/1996	10:14:00	0.7627	33
11/02/1996	10:15:00	0.7628	33
11/02/1996	10:15:59	0.7629	33
11/02/1996	10:15:59	0.763	33
11/02/1996	10:15:59	0.7631	33
11/02/1996	10:15:59	0.7632	33
11/02/1996	10:15:59	0.7633	33
11/02/1996	10:17:00	0.7632	33
11/02/1996	10:17:00	0.7633	33
11/02/1996	10:17:00	0.7632	33
11/02/1996	10:18:00	0.7633	33
11/02/1996	10:18:00	0.7632	33
11/02/1996	10:18:59	0.7633	33
11/02/1996	10:18:59	0.7632	33
11/02/1996	10:18:59	0.7631	33
11/02/1996	10:19:59	0.763	33
11/02/1996	10:21:00	0.7632	33
11/02/1996	10:21:00	0.7631	33
11/02/1996	10:21:59	0.7632	33
11/02/1996	10:21:59	0.7631	33
11/02/1996	10:22:59	0.7632	33
11/02/1996	10:25:00	0.7633	33
11/02/1996	10:25:00	0.7632	33
11/02/1996	10:25:00	0.7631	33
11/02/1996	10:25:00	0.763	33
11/02/1996	10:25:59	0.7631	33
11/02/1996	10:25:59	0.7632	33
11/02/1996	10:25:59	0.7631	33
11/02/1996	10:25:59	0.763	33
11/02/1996	10:27:00	0.7628	33
11/02/1996	10:27:00	0.7629	33
11/02/1996	10:27:00	0.7628	33
11/02/1996	10:28:00	0.7629	33
11/02/1996	10:28:00	0.763	33
11/02/1996	10:28:00	0.7629	33
11/02/1996	10:28:00	0.763	33
11/02/1996	10:28:00	0.7628	33
11/02/1996	10:28:59	0.7629	33
11/02/1996	10:28:59	0.7628	33
11/02/1996	10:28:59	0.7629	33
11/02/1996	10:30:00	0.7628	33
11/02/1996	10:30:00	0.7627	33
11/02/1996	10:30:00	0.7626	33
11/02/1996	10:30:00	0.7628	33
11/02/1996	10:30:00	0.7627	33
11/02/1996	10:31:00	0.7626	33
11/02/1996	10:31:00	0.7625	33
11/02/1996	10:31:00	0.7626	33
11/02/1996	10:31:00	0.7627	33
11/02/1996	10:31:59	0.7626	33
11/02/1996	10:31:59	0.7627	33
11/02/1996	10:33:00	0.7626	33
11/02/1996	10:33:00	0.7625	33
11/02/1996	10:34:00	0.7626	33
11/02/1996	10:34:00	0.7627	33
11/02/1996	10:34:59	0.7626	33
11/02/1996	10:34:59	0.7625	33
11/02/1996	10:35:59	0.7624	33
11/02/1996	10:35:59	0.7623	33
11/02/1996	10:35:59	0.7624	33
11/02/1996	10:35:59	0.7625	33
11/02/1996	10:35:59	0.7624	33
11/02/1996	10:37:00	0.7623	33
11/02/1996	10:38:00	0.7624	33
11/02/1996	10:38:59	0.7625	33
11/02/1996	10:38:59	0.7627	33
11/02/1996	10:38:59	0.7626	33
11/02/1996	10:41:00	0.7628	33
11/02/1996	10:41:00	0.7629	33
11/02/1996	10:41:00	0.7628	33
11/02/1996	10:41:00	0.7629	33
11/02/1996	10:41:00	0.7628	33
11/02/1996	10:41:00	0.7627	33
11/02/1996	10:43:00	0.7628	33
11/02/1996	10:43:00	0.7626	33
11/02/1996	10:43:00	0.7623	33
11/02/1996	10:43:00	0.7624	33
11/02/1996	10:44:00	0.7622	33
11/02/1996	10:44:00	0.7623	33
11/02/1996	10:44:00	0.7622	33
11/02/1996	10:44:59	0.7621	33
11/02/1996	10:44:59	0.762	33
11/02/1996	10:44:59	0.7619	33
11/02/1996	10:44:59	0.762	33
11/02/1996	10:44:59	0.7619	33
11/02/1996	10:46:00	0.762	33
11/02/1996	10:46:00	0.7619	33
11/02/1996	10:46:00	0.762	33
11/02/1996	10:46:00	0.7621	33
11/02/1996	10:46:00	0.7622	33
11/02/1996	10:47:00	0.7623	33
11/02/1996	10:47:00	0.762	33
11/02/1996	10:47:59	0.7621	33
11/02/1996	10:47:59	0.762	33
11/02/1996	10:47:59	0.7621	33
11/02/1996	10:47:59	0.7622	33
11/02/1996	10:50:00	0.762	33
11/02/1996	10:50:00	0.7621	33
11/02/1996	10:50:59	0.762	33
11/02/1996	10:50:59	0.7621	33
11/02/1996	10:50:59	0.7622	33
11/02/1996	10:50:59	0.7623	33
11/02/1996	10:51:59	0.7624	33
11/02/1996	10:53:00	0.7623	33
11/02/1996	10:53:00	0.7622	33
11/02/1996	10:54:59	0.7623	33
11/02/1996	10:54:59	0.7622	33
11/02/1996	10:56:00	0.7623	33
11/02/1996	10:56:00	0.7624	33
11/02/1996	10:57:00	0.7623	33
11/02/1996	10:57:00	0.7622	33
11/02/1996	10:57:00	0.7621	33
11/02/1996	10:57:59	0.7621	33
11/02/1996	10:59:00	0.7622	33
11/02/1996	10:59:00	0.7621	33
11/02/1996	11:00:00	0.762	33
11/02/1996	11:00:00	0.7619	33
11/02/1996	11:00:59	0.7621	33
11/02/1996	11:00:59	0.7619	33
11/02/1996	11:00:59	0.762	33
11/02/1996	11:03:00	0.7619	33
11/02/1996	11:03:00	0.762	33
11/02/1996	11:03:00	0.7621	33
11/02/1996	11:03:00	0.7622	33
11/02/1996	11:03:59	0.7621	33
11/02/1996	11:03:59	0.762	33
11/02/1996	11:03:59	0.7618	33
11/02/1996	11:03:59	0.7619	33
11/02/1996	11:04:59	0.762	33
11/02/1996	11:06:00	0.7619	33
11/02/1996	11:06:00	0.7618	33
11/02/1996	11:06:59	0.7617	33
11/02/1996	11:06:59	0.7616	33
11/02/1996	11:06:59	0.7617	33
11/02/1996	11:06:59	0.7616	33
11/02/1996	11:07:59	0.7618	33
11/02/1996	11:07:59	0.7617	33
11/02/1996	11:07:59	0.7616	33
11/02/1996	11:07:59	0.7615	33
11/02/1996	11:07:59	0.7614	33
11/02/1996	11:07:59	0.7619	33
11/02/1996	11:07:59	0.7615	33
11/02/1996	11:07:59	0.7616	33
11/02/1996	11:09:00	0.7617	33
11/02/1996	11:09:00	0.7616	33
11/02/1996	11:09:00	0.7617	33
11/02/1996	11:09:00	0.7615	33
11/02/1996	11:10:00	0.7617	33
11/02/1996	11:10:00	0.7616	33
11/02/1996	11:10:00	0.7615	33
11/02/1996	11:10:00	0.7614	33
11/02/1996	11:10:59	0.7613	33
11/02/1996	11:10:59	0.7614	33
11/02/1996	11:10:59	0.7615	33
11/02/1996	11:10:59	0.7616	33
11/02/1996	11:10:59	0.7615	33
11/02/1996	11:12:00	0.7616	33
11/02/1996	11:12:00	0.7617	33
11/02/1996	11:12:00	0.7616	33
11/02/1996	11:12:00	0.7615	33
11/02/1996	11:12:00	0.7614	33
11/02/1996	11:13:00	0.7615	33
11/02/1996	11:13:00	0.7614	33
11/02/1996	11:13:00	0.7613	33
11/02/1996	11:13:59	0.7612	33
11/02/1996	11:13:59	0.7614	33
11/02/1996	11:13:59	0.7612	33
11/02/1996	11:13:59	0.7613	33
11/02/1996	11:13:59	0.7611	33
11/02/1996	11:13:59	0.761	33
11/02/1996	11:15:00	0.7612	33
11/02/1996	11:15:00	0.761	33
11/02/1996	11:15:00	0.7609	33
11/02/1996	11:15:00	0.761	33
11/02/1996	11:15:00	0.7611	33
11/02/1996	11:15:00	0.7612	33
11/02/1996	11:15:00	0.7611	33
11/02/1996	11:16:00	0.7612	33
11/02/1996	11:16:00	0.7613	33
11/02/1996	11:16:00	0.7612	33
11/02/1996	11:16:59	0.7611	33
11/02/1996	11:16:59	0.761	33
11/02/1996	11:16:59	0.7612	33
11/02/1996	11:16:59	0.761	33
11/02/1996	11:16:59	0.7611	33
11/02/1996	11:16:59	0.7612	33
11/02/1996	11:18:00	0.7611	33
11/02/1996	11:18:00	0.761	33
11/02/1996	11:19:00	0.7609	33
11/02/1996	11:19:00	0.7608	33
11/02/1996	11:19:00	0.7608	33
11/02/1996	11:19:00	0.7609	33
11/02/1996	11:19:00	0.7608	33
11/02/1996	11:19:00	0.7607	33
11/02/1996	11:19:00	0.7606	33
11/02/1996	11:19:59	0.7605	33
11/02/1996	11:19:59	0.7606	33
11/02/1996	11:19:59	0.7605	33
11/02/1996	11:19:59	0.7604	33
11/02/1996	11:19:59	0.7603	33
11/02/1996	11:19:59	0.7604	33
11/02/1996	11:19:59	0.7605	33
11/02/1996	11:19:59	0.7606	33
11/02/1996	11:19:59	0.7605	33
11/02/1996	11:19:59	0.7604	33
11/02/1996	11:19:59	0.7607	33
11/02/1996	11:20:59	0.7603	33
11/02/1996	11:20:59	0.7602	33
11/02/1996	11:20:59	0.7601	33
11/02/1996	11:20:59	0.76	33
11/02/1996	11:20:59	0.7601	33
11/02/1996	11:20:59	0.7602	33
11/02/1996	11:20:59	0.7603	33
11/02/1996	11:20:59	0.7604	33
11/02/1996	11:20:59	0.7603	33
11/02/1996	11:20:59	0.7604	33
11/02/1996	11:20:59	0.7603	33
11/02/1996	11:20:59	0.7605	33
11/02/1996	11:22:00	0.7604	33
11/02/1996	11:22:00	0.7605	33
11/02/1996	11:22:00	0.7604	33
11/02/1996	11:22:00	0.7605	33
11/02/1996	11:22:00	0.7606	33
11/02/1996	11:22:00	0.7605	33
11/02/1996	11:22:00	0.7604	33
11/02/1996	11:22:00	0.7603	33
11/02/1996	11:22:00	0.7604	33
11/02/1996	11:22:00	0.7603	33
11/02/1996	11:23:00	0.7604	33
11/02/1996	11:23:00	0.7605	33
11/02/1996	11:23:00	0.7604	33
11/02/1996	11:23:00	0.7603	33
11/02/1996	11:23:00	0.7604	33
11/02/1996	11:23:00	0.7603	33
11/02/1996	11:23:00	0.7604	33
11/02/1996	11:23:00	0.7605	33
11/02/1996	11:23:00	0.7604	33
11/02/1996	11:23:59	0.7603	33
11/02/1996	11:23:59	0.7604	33
11/02/1996	11:23:59	0.7605	33
11/02/1996	11:23:59	0.7603	33
11/02/1996	11:23:59	0.7604	33
11/02/1996	11:23:59	0.7605	33
11/02/1996	11:25:00	0.7606	33
11/02/1996	11:25:00	0.7605	33
11/02/1996	11:25:00	0.7606	33
11/02/1996	11:25:00	0.7607	33
11/02/1996	11:25:00	0.7606	33
11/02/1996	11:25:00	0.7605	33
11/02/1996	11:25:00	0.7604	33
11/02/1996	11:26:00	0.7605	33
11/02/1996	11:26:00	0.7606	33
11/02/1996	11:26:00	0.7604	33
11/02/1996	11:26:00	0.7605	33
11/02/1996	11:26:00	0.7606	33
11/02/1996	11:26:00	0.7605	33
11/02/1996	11:26:00	0.7606	33
11/02/1996	11:26:59	0.7605	33
11/02/1996	11:26:59	0.7604	33
11/02/1996	11:26:59	0.7605	33
11/02/1996	11:28:00	0.7606	33
11/02/1996	11:28:00	0.7605	33
11/02/1996	11:28:00	0.7604	33
11/02/1996	11:28:00	0.7605	33
11/02/1996	11:28:00	0.7604	33
11/02/1996	11:28:00	0.7603	33
11/02/1996	11:29:00	0.7604	33
11/02/1996	11:29:00	0.7603	33
11/02/1996	11:29:00	0.7604	33
11/02/1996	11:29:59	0.7605	33
11/02/1996	11:29:59	0.7606	33
11/02/1996	11:31:00	0.7604	33
11/02/1996	11:32:00	0.7605	33
11/02/1996	11:32:00	0.7603	33
11/02/1996	11:32:00	0.7604	33
11/02/1996	11:32:00	0.7603	33
11/02/1996	11:32:00	0.7604	33
11/02/1996	11:32:59	0.7603	33
11/02/1996	11:34:00	0.7604	33
11/02/1996	11:34:00	0.7603	33
11/02/1996	11:34:00	0.7602	33
11/02/1996	11:34:00	0.7601	33
11/02/1996	11:34:00	0.7603	33
11/02/1996	11:34:00	0.7602	33
11/02/1996	11:35:00	0.7601	33
11/02/1996	11:35:00	0.76	33
11/02/1996	11:35:00	0.7602	33
11/02/1996	11:35:00	0.7601	33
11/02/1996	11:35:59	0.7602	33
11/02/1996	11:35:59	0.7601	33
11/02/1996	11:36:59	0.7602	33
11/02/1996	11:36:59	0.7603	33
11/02/1996	11:36:59	0.7602	33
11/02/1996	11:36:59	0.7601	33
11/02/1996	11:38:00	0.7602	33
11/02/1996	11:38:00	0.7601	33
11/02/1996	11:38:00	0.7602	33
11/02/1996	11:38:00	0.7601	33
11/02/1996	11:38:00	0.76	33
11/02/1996	11:38:00	0.7602	33
11/02/1996	11:39:00	0.7599	33
11/02/1996	11:39:59	0.76	33
11/02/1996	11:39:59	0.7599	33
11/02/1996	11:39:59	0.7601	33
11/02/1996	11:39:59	0.7602	33
11/02/1996	11:41:00	0.7603	33
11/02/1996	11:41:00	0.7602	33
11/02/1996	11:42:00	0.7603	33
11/02/1996	11:42:00	0.7602	33
11/02/1996	11:42:00	0.7601	33
11/02/1996	11:42:59	0.76	33
11/02/1996	11:42:59	0.7599	33
11/02/1996	11:42:59	0.76	33
11/02/1996	11:42:59	0.7601	33
11/02/1996	11:44:00	0.7602	33
11/02/1996	11:44:00	0.7601	33
11/02/1996	11:45:00	0.76	33
11/02/1996	11:45:00	0.7598	33
11/02/1996	11:45:59	0.76	33
11/02/1996	11:45:59	0.7599	33
11/02/1996	11:45:59	0.76	33
11/02/1996	11:45:59	0.7599	33
11/02/1996	11:47:00	0.76	33
11/02/1996	11:47:00	0.7601	33
11/02/1996	11:47:00	0.7602	33
11/02/1996	11:47:00	0.7603	33
11/02/1996	11:47:00	0.7602	33
11/02/1996	11:48:00	0.7603	33
11/02/1996	11:48:00	0.7602	33
11/02/1996	11:48:00	0.7603	33
11/02/1996	11:48:59	0.7602	33
11/02/1996	11:48:59	0.7603	33
11/02/1996	11:48:59	0.7604	33
11/02/1996	11:48:59	0.7605	33
11/02/1996	11:48:59	0.7604	33
11/02/1996	11:49:59	0.7606	33
11/02/1996	11:49:59	0.7607	33
11/02/1996	11:51:00	0.7608	33
11/02/1996	11:51:00	0.7609	33
11/02/1996	11:51:00	0.7608	33
11/02/1996	11:51:59	0.7607	33
11/02/1996	11:51:59	0.7608	33
11/02/1996	11:51:59	0.7609	33
11/02/1996	11:51:59	0.7608	33
11/02/1996	11:52:59	0.7609	33
11/02/1996	11:54:00	0.761	33
11/02/1996	11:54:00	0.7609	33
11/02/1996	11:55:00	0.7608	33
11/02/1996	11:55:00	0.7609	33
11/02/1996	11:55:59	0.761	33
11/02/1996	11:55:59	0.7609	33
11/02/1996	11:55:59	0.7608	33
11/02/1996	11:55:59	0.7609	33
11/02/1996	11:55:59	0.761	33
11/02/1996	11:57:00	0.7611	33
11/02/1996	11:57:00	0.7612	33
11/02/1996	11:57:00	0.761	33
11/02/1996	11:58:00	0.7609	33
11/02/1996	11:58:00	0.761	33
11/02/1996	11:58:00	0.7611	33
11/02/1996	11:58:59	0.761	33
11/02/1996	11:58:59	0.7609	33
11/02/1996	12:01:00	0.7608	33
11/02/1996	12:03:00	0.7609	33
11/02/1996	12:04:00	0.7608	33
11/02/1996	12:04:59	0.7607	33
11/02/1996	12:04:59	0.7606	33
11/02/1996	12:04:59	0.7605	33
11/02/1996	12:04:59	0.7607	33
11/02/1996	12:05:59	0.7606	33
11/02/1996	12:05:59	0.7608	33
11/02/1996	12:08:00	0.7607	33
11/02/1996	12:08:00	0.7608	33
11/02/1996	12:08:59	0.7607	33
11/02/1996	12:11:59	0.7606	33
11/02/1996	12:13:00	0.7605	33
11/02/1996	12:14:59	0.7606	33
11/02/1996	12:16:00	0.7607	33
11/02/1996	12:16:00	0.7606	33
11/02/1996	12:16:00	0.7605	33
11/02/1996	12:17:59	0.7603	33
11/02/1996	12:19:00	0.7602	33
11/02/1996	12:19:00	0.7603	33
11/02/1996	12:19:00	0.7602	33
11/02/1996	12:20:00	0.7601	33
11/02/1996	12:20:00	0.76	33
11/02/1996	12:20:00	0.7602	33
11/02/1996	12:20:00	0.7601	33
11/02/1996	12:20:59	0.76	33
11/02/1996	12:21:59	0.7601	33
11/02/1996	12:21:59	0.7599	33
11/02/1996	12:21:59	0.7598	33
11/02/1996	12:21:59	0.7597	33
11/02/1996	12:23:00	0.7599	33
11/02/1996	12:23:00	0.7598	33
11/02/1996	12:23:00	0.7599	33
11/02/1996	12:23:00	0.76	33
11/02/1996	12:23:00	0.7599	33
11/02/1996	12:23:00	0.76	33
11/02/1996	12:24:00	0.7598	33
11/02/1996	12:24:00	0.7599	33
11/02/1996	12:24:00	0.76	33
11/02/1996	12:24:59	0.7599	33
11/02/1996	12:26:00	0.76	33
11/02/1996	12:27:00	0.7601	33
11/02/1996	12:27:00	0.76	33
11/02/1996	12:27:59	0.7599	33
11/02/1996	12:27:59	0.76	33
11/02/1996	12:27:59	0.7599	33
11/02/1996	12:27:59	0.7598	33
11/02/1996	12:27:59	0.7596	33
11/02/1996	12:27:59	0.7597	33
11/02/1996	12:27:59	0.7596	33
11/02/1996	12:27:59	0.7595	33
11/02/1996	12:29:00	0.7597	33
11/02/1996	12:30:00	0.7598	33
11/02/1996	12:30:00	0.7597	33
11/02/1996	12:30:00	0.7598	33
11/02/1996	12:32:00	0.76	33
11/02/1996	12:32:00	0.7599	33
11/02/1996	12:36:00	0.76	33
11/02/1996	12:36:00	0.7601	33
11/02/1996	12:36:00	0.76	33
11/02/1996	12:36:00	0.7599	33
11/02/1996	12:36:00	0.7601	33
11/02/1996	12:36:59	0.76	33
11/02/1996	12:36:59	0.7603	33
11/02/1996	12:37:59	0.7601	33
11/02/1996	12:37:59	0.7602	33
11/02/1996	12:37:59	0.7599	33
11/02/1996	12:37:59	0.7601	33
11/02/1996	12:39:00	0.7602	33
11/02/1996	12:39:00	0.7603	33
11/02/1996	12:39:00	0.7602	33
11/02/1996	12:39:00	0.7601	33
11/02/1996	12:40:00	0.7602	33
11/02/1996	12:40:00	0.76	33
11/02/1996	12:40:59	0.7601	33
11/02/1996	12:43:00	0.76	33
11/02/1996	12:45:00	0.7598	33
11/02/1996	12:45:00	0.7599	33
11/02/1996	12:45:00	0.76	33
11/02/1996	12:46:00	0.76	33
11/02/1996	12:46:00	0.7598	33
11/02/1996	12:46:00	0.7597	33
11/02/1996	12:46:00	0.7598	33
11/02/1996	12:46:59	0.7598	33
11/02/1996	12:46:59	0.7597	33
11/02/1996	12:46:59	0.7596	33
11/02/1996	12:46:59	0.7599	33
11/02/1996	12:46:59	0.7597	33
11/02/1996	12:46:59	0.7596	33
11/02/1996	12:46:59	0.7597	33
11/02/1996	12:48:00	0.7598	33
11/02/1996	12:48:00	0.7597	33
11/02/1996	12:48:00	0.7596	33
11/02/1996	12:49:00	0.7595	33
11/02/1996	12:49:59	0.7597	33
11/02/1996	12:49:59	0.7596	33
11/02/1996	12:49:59	0.7597	33
11/02/1996	12:50:59	0.7595	33
11/02/1996	12:50:59	0.7594	33
11/02/1996	12:50:59	0.7595	33
11/02/1996	12:52:00	0.7594	33
11/02/1996	12:52:00	0.7595	33
11/02/1996	12:53:00	0.7594	33
11/02/1996	12:53:00	0.7593	33
11/02/1996	12:53:00	0.7592	33
11/02/1996	12:53:00	0.7593	33
11/02/1996	12:53:00	0.7594	33
11/02/1996	12:53:00	0.7593	33
11/02/1996	12:53:00	0.7594	33
11/02/1996	12:53:59	0.7593	33
11/02/1996	12:53:59	0.7592	33
11/02/1996	12:53:59	0.7591	33
11/02/1996	12:55:00	0.7592	33
11/02/1996	12:55:00	0.7593	33
11/02/1996	12:56:00	0.7592	33
11/02/1996	12:56:00	0.7593	33
11/02/1996	12:56:00	0.7594	33
11/02/1996	12:56:00	0.7593	33
11/02/1996	12:56:59	0.7592	33
11/02/1996	12:56:59	0.7591	33
11/02/1996	12:58:00	0.759	33
11/02/1996	12:58:00	0.7592	33
11/02/1996	12:58:00	0.7593	33
11/02/1996	12:58:00	0.7592	33
11/02/1996	12:58:00	0.7593	33
11/02/1996	12:59:00	0.7592	33
11/02/1996	12:59:00	0.7593	33
11/02/1996	12:59:59	0.7593	33
11/02/1996	12:59:59	0.7592	33
11/02/1996	12:59:59	0.7593	33
11/02/1996	12:59:59	0.7594	33
11/02/1996	13:02:59	0.7593	33
11/02/1996	13:02:59	0.7592	33
11/02/1996	13:04:00	0.7593	33
11/02/1996	13:04:00	0.7592	33
11/02/1996	13:05:00	0.7591	33
11/02/1996	13:05:00	0.759	33
11/02/1996	13:05:00	0.7589	33
11/02/1996	13:05:00	0.7588	33
11/02/1996	13:05:59	0.7589	33
11/02/1996	13:05:59	0.7588	33
11/02/1996	13:05:59	0.7587	33
11/02/1996	13:05:59	0.7588	33
11/02/1996	13:06:59	0.7589	33
11/02/1996	13:06:59	0.7588	33
11/02/1996	13:06:59	0.7587	33
11/02/1996	13:06:59	0.7588	33
11/02/1996	13:06:59	0.7587	33
11/02/1996	13:08:00	0.7586	33
11/02/1996	13:08:00	0.7585	33
11/02/1996	13:08:00	0.7584	33
11/02/1996	13:08:00	0.7585	33
11/02/1996	13:08:00	0.7584	33
11/02/1996	13:08:00	0.7585	33
11/02/1996	13:08:00	0.7586	33
11/02/1996	13:08:00	0.7587	33
11/02/1996	13:08:00	0.7586	33
11/02/1996	13:09:00	0.7585	33
11/02/1996	13:09:00	0.7582	33
11/02/1996	13:09:00	0.7583	33
11/02/1996	13:09:00	0.7582	33
11/02/1996	13:09:00	0.7581	33
11/02/1996	13:09:00	0.758	33
11/02/1996	13:09:00	0.7581	33
11/02/1996	13:09:00	0.758	33
11/02/1996	13:09:00	0.7581	33
11/02/1996	13:09:59	0.758	33
11/02/1996	13:09:59	0.7581	33
11/02/1996	13:09:59	0.758	33
11/02/1996	13:09:59	0.7579	33
11/02/1996	13:09:59	0.7578	33
11/02/1996	13:09:59	0.7577	33
11/02/1996	13:11:00	0.7576	33
11/02/1996	13:11:00	0.7575	33
11/02/1996	13:11:00	0.7576	33
11/02/1996	13:11:00	0.7577	33
11/02/1996	13:11:00	0.7576	33
11/02/1996	13:11:00	0.7575	33
11/02/1996	13:11:00	0.7573	33
11/02/1996	13:11:00	0.7576	33
11/02/1996	13:11:00	0.7577	33
11/02/1996	13:12:00	0.7575	33
11/02/1996	13:12:00	0.7576	33
11/02/1996	13:12:00	0.7575	33
11/02/1996	13:12:00	0.7577	33
11/02/1996	13:12:00	0.7575	33
11/02/1996	13:12:00	0.7574	33
11/02/1996	13:12:00	0.7573	33
11/02/1996	13:12:00	0.7572	33
11/02/1996	13:12:00	0.7571	33
11/02/1996	13:12:00	0.757	33
11/02/1996	13:12:00	0.7572	33
11/02/1996	13:12:00	0.7573	33
11/02/1996	13:12:00	0.7571	33
11/02/1996	13:12:59	0.7572	33
11/02/1996	13:12:59	0.7571	33
11/02/1996	13:12:59	0.757	33
11/02/1996	13:12:59	0.7568	33
11/02/1996	13:12:59	0.757	33
11/02/1996	13:12:59	0.7571	33
11/02/1996	13:12:59	0.7572	33
11/02/1996	13:12:59	0.7573	33
11/02/1996	13:12:59	0.7574	33
11/02/1996	13:12:59	0.7573	33
11/02/1996	13:12:59	0.7574	33
11/02/1996	13:14:00	0.7575	33
11/02/1996	13:14:00	0.7573	33
11/02/1996	13:14:00	0.7574	33
11/02/1996	13:14:00	0.7573	33
11/02/1996	13:14:00	0.7574	33
11/02/1996	13:14:00	0.7575	33
11/02/1996	13:14:00	0.7574	33
11/02/1996	13:14:00	0.7573	33
11/02/1996	13:14:00	0.7574	33
11/02/1996	13:15:00	0.7573	33
11/02/1996	13:15:00	0.7574	33
11/02/1996	13:15:00	0.7573	33
11/02/1996	13:15:00	0.7572	33
11/02/1996	13:15:59	0.7573	33
11/02/1996	13:15:59	0.7574	33
11/02/1996	13:15:59	0.7575	33
11/02/1996	13:15:59	0.7576	33
11/02/1996	13:15:59	0.7575	33
11/02/1996	13:17:00	0.7576	33
11/02/1996	13:17:00	0.7574	33
11/02/1996	13:17:00	0.7575	33
11/02/1996	13:17:00	0.7574	33
11/02/1996	13:17:00	0.7575	33
11/02/1996	13:17:00	0.7574	33
11/02/1996	13:17:00	0.7573	33
11/02/1996	13:18:00	0.7574	33
11/02/1996	13:18:00	0.7573	33
11/02/1996	13:18:00	0.7575	33
11/02/1996	13:18:00	0.7576	33
11/02/1996	13:18:00	0.7575	33
11/02/1996	13:18:59	0.7573	33
11/02/1996	13:18:59	0.7574	33
11/02/1996	13:19:59	0.7573	33
11/02/1996	13:19:59	0.7572	33
11/02/1996	13:19:59	0.7571	33
11/02/1996	13:19:59	0.7572	33
11/02/1996	13:19:59	0.7573	33
11/02/1996	13:19:59	0.7572	33
11/02/1996	13:21:00	0.7571	33
11/02/1996	13:21:00	0.7572	33
11/02/1996	13:21:00	0.7571	33
11/02/1996	13:21:00	0.7572	33
11/02/1996	13:21:00	0.7572	33
11/02/1996	13:21:00	0.7571	33
11/02/1996	13:21:59	0.7572	33
11/02/1996	13:21:59	0.7571	33
11/02/1996	13:21:59	0.7572	33
11/02/1996	13:21:59	0.7571	33
11/02/1996	13:22:59	0.7572	33
11/02/1996	13:22:59	0.7573	33
11/02/1996	13:22:59	0.7571	33
11/02/1996	13:22:59	0.757	33
11/02/1996	13:22:59	0.7567	33
11/02/1996	13:22:59	0.7566	33
11/02/1996	13:24:00	0.7568	33
11/02/1996	13:24:00	0.7569	33
11/02/1996	13:24:00	0.757	33
11/02/1996	13:24:00	0.7569	33
11/02/1996	13:24:00	0.757	33
11/02/1996	13:24:00	0.7569	33
11/02/1996	13:24:00	0.757	33
11/02/1996	13:24:00	0.7571	33
11/02/1996	13:25:00	0.757	33
11/02/1996	13:25:00	0.7569	33
11/02/1996	13:25:00	0.7568	33
11/02/1996	13:25:00	0.7567	33
11/02/1996	13:25:00	0.7569	33
11/02/1996	13:25:59	0.757	33
11/02/1996	13:25:59	0.7569	33
11/02/1996	13:25:59	0.7568	33
11/02/1996	13:25:59	0.7567	33
11/02/1996	13:25:59	0.7566	33
11/02/1996	13:25:59	0.757	33
11/02/1996	13:25:59	0.7569	33
11/02/1996	13:25:59	0.7568	33
11/02/1996	13:25:59	0.7567	33
11/02/1996	13:27:00	0.7566	33
11/02/1996	13:27:00	0.7565	33
11/02/1996	13:27:00	0.7564	33
11/02/1996	13:27:00	0.7565	33
11/02/1996	13:27:00	0.7566	33
11/02/1996	13:27:00	0.7565	33
11/02/1996	13:27:00	0.7563	33
11/02/1996	13:27:00	0.7562	33
11/02/1996	13:27:00	0.7561	33
11/02/1996	13:28:00	0.756	33
11/02/1996	13:28:00	0.7559	33
11/02/1996	13:28:00	0.7558	33
11/02/1996	13:28:00	0.7557	33
11/02/1996	13:28:00	0.7555	33
11/02/1996	13:28:00	0.7556	33
11/02/1996	13:28:00	0.7558	33
11/02/1996	13:28:00	0.7559	33
11/02/1996	13:28:59	0.7556	33
11/02/1996	13:28:59	0.7557	33
11/02/1996	13:28:59	0.7558	33
11/02/1996	13:28:59	0.7559	33
11/02/1996	13:28:59	0.7556	33
11/02/1996	13:28:59	0.7554	33
11/02/1996	13:28:59	0.7552	33
11/02/1996	13:28:59	0.7551	33
11/02/1996	13:28:59	0.755	33
11/02/1996	13:28:59	0.7549	33
11/02/1996	13:28:59	0.7548	33
11/02/1996	13:28:59	0.7547	33
11/02/1996	13:28:59	0.7546	33
11/02/1996	13:28:59	0.7545	33
11/02/1996	13:30:00	0.7544	33
11/02/1996	13:30:00	0.7543	33
11/02/1996	13:30:00	0.754	33
11/02/1996	13:30:00	0.7535	33
11/02/1996	13:30:00	0.7538	33
11/02/1996	13:30:00	0.754	33
11/02/1996	13:30:00	0.7537	33
11/02/1996	13:30:00	0.7539	33
11/02/1996	13:30:00	0.7537	33
11/02/1996	13:31:00	0.754	33
11/02/1996	13:31:00	0.7542	33
11/02/1996	13:31:00	0.7543	33
11/02/1996	13:31:00	0.7545	33
11/02/1996	13:31:00	0.7546	33
11/02/1996	13:31:00	0.7545	33
11/02/1996	13:31:00	0.7543	33
11/02/1996	13:31:00	0.7544	33
11/02/1996	13:31:00	0.7545	33
11/02/1996	13:31:59	0.7543	33
11/02/1996	13:31:59	0.7544	33
11/02/1996	13:31:59	0.7542	33
11/02/1996	13:31:59	0.7541	33
11/02/1996	13:31:59	0.7543	33
11/02/1996	13:31:59	0.7545	33
11/02/1996	13:31:59	0.7546	33
11/02/1996	13:31:59	0.7547	33
11/02/1996	13:33:00	0.7546	33
11/02/1996	13:33:00	0.7548	33
11/02/1996	13:33:00	0.7549	33
11/02/1996	13:33:00	0.7548	33
11/02/1996	13:33:00	0.7547	33
11/02/1996	13:33:00	0.7546	33
11/02/1996	13:33:00	0.7548	33
11/02/1996	13:34:00	0.7549	33
11/02/1996	13:34:00	0.7547	33
11/02/1996	13:34:00	0.7545	33
11/02/1996	13:34:00	0.7544	33
11/02/1996	13:34:00	0.7545	33
11/02/1996	13:34:00	0.7546	33
11/02/1996	13:34:00	0.7547	33
11/02/1996	13:34:00	0.7546	33
11/02/1996	13:34:59	0.7547	33
11/02/1996	13:34:59	0.7548	33
11/02/1996	13:34:59	0.7549	33
11/02/1996	13:34:59	0.755	33
11/02/1996	13:34:59	0.7549	33
11/02/1996	13:34:59	0.7547	33
11/02/1996	13:34:59	0.7546	33
11/02/1996	13:34:59	0.7548	33
11/02/1996	13:35:59	0.7547	33
11/02/1996	13:35:59	0.7549	33
11/02/1996	13:35:59	0.7548	33
11/02/1996	13:35:59	0.7549	33
11/02/1996	13:35:59	0.755	33
11/02/1996	13:37:00	0.7552	33
11/02/1996	13:37:00	0.755	33
11/02/1996	13:37:00	0.7551	33
11/02/1996	13:37:00	0.7553	33
11/02/1996	13:37:00	0.7552	33
11/02/1996	13:38:00	0.7554	33
11/02/1996	13:38:00	0.7552	33
11/02/1996	13:38:00	0.7551	33
11/02/1996	13:38:00	0.7552	33
11/02/1996	13:38:59	0.7551	33
11/02/1996	13:38:59	0.7552	33
11/02/1996	13:38:59	0.7551	33
11/02/1996	13:38:59	0.7552	33
11/02/1996	13:38:59	0.7551	33
11/02/1996	13:38:59	0.755	33
11/02/1996	13:38:59	0.7551	33
11/02/1996	13:40:00	0.7553	33
11/02/1996	13:40:00	0.7552	33
11/02/1996	13:40:00	0.7551	33
11/02/1996	13:40:00	0.755	33
11/02/1996	13:41:00	0.7551	33
11/02/1996	13:41:00	0.7552	33
11/02/1996	13:41:00	0.7553	33
11/02/1996	13:41:00	0.7554	33
11/02/1996	13:41:00	0.7555	33
11/02/1996	13:41:00	0.7554	33
11/02/1996	13:41:59	0.7553	33
11/02/1996	13:41:59	0.7555	33
11/02/1996	13:41:59	0.7553	33
11/02/1996	13:41:59	0.7554	33
11/02/1996	13:43:00	0.7555	33
11/02/1996	13:43:00	0.7556	33
11/02/1996	13:43:00	0.7555	33
11/02/1996	13:44:00	0.7557	33
11/02/1996	13:44:00	0.7558	33
11/02/1996	13:44:00	0.7556	33
11/02/1996	13:44:00	0.7557	33
11/02/1996	13:44:00	0.7558	33
11/02/1996	13:44:00	0.7556	33
11/02/1996	13:44:00	0.7558	33
11/02/1996	13:44:59	0.7557	33
11/02/1996	13:44:59	0.7556	33
11/02/1996	13:44:59	0.7557	33
11/02/1996	13:44:59	0.7555	33
11/02/1996	13:44:59	0.7557	33
11/02/1996	13:44:59	0.7558	33
11/02/1996	13:44:59	0.7559	33
11/02/1996	13:46:00	0.756	33
11/02/1996	13:46:00	0.7562	33
11/02/1996	13:46:00	0.7561	33
11/02/1996	13:46:00	0.756	33
11/02/1996	13:46:00	0.7561	33
11/02/1996	13:46:00	0.7562	33
11/02/1996	13:46:00	0.7563	33
11/02/1996	13:46:00	0.7562	33
11/02/1996	13:47:00	0.7565	33
11/02/1996	13:47:00	0.7566	33
11/02/1996	13:47:00	0.7567	33
11/02/1996	13:47:00	0.7564	33
11/02/1996	13:47:59	0.7565	33
11/02/1996	13:47:59	0.7566	33
11/02/1996	13:47:59	0.7565	33
11/02/1996	13:47:59	0.7564	33
11/02/1996	13:47:59	0.7565	33
11/02/1996	13:49:00	0.7564	33
11/02/1996	13:49:00	0.7565	33
11/02/1996	13:49:00	0.7566	33
11/02/1996	13:50:00	0.7565	33
11/02/1996	13:50:00	0.7566	33
11/02/1996	13:50:59	0.7565	33
11/02/1996	13:50:59	0.7564	33
11/02/1996	13:50:59	0.7565	33
11/02/1996	13:50:59	0.7564	33
11/02/1996	13:51:59	0.7565	33
11/02/1996	13:51:59	0.7567	33
11/02/1996	13:51:59	0.7568	33
11/02/1996	13:51:59	0.7567	33
11/02/1996	13:53:00	0.7566	33
11/02/1996	13:53:00	0.7565	33
11/02/1996	13:54:00	0.7565	33
11/02/1996	13:54:00	0.7566	33
11/02/1996	13:54:59	0.7567	33
11/02/1996	13:54:59	0.7565	33
11/02/1996	13:54:59	0.7564	33
11/02/1996	13:54:59	0.7565	33
11/02/1996	13:54:59	0.7563	33
11/02/1996	13:54:59	0.7564	33
11/02/1996	13:56:00	0.7563	33
11/02/1996	13:56:00	0.7565	33
11/02/1996	13:56:00	0.7566	33
11/02/1996	13:57:00	0.7564	33
11/02/1996	13:57:00	0.7563	33
11/02/1996	13:57:00	0.7562	33
11/02/1996	13:57:00	0.7563	33
11/02/1996	13:57:00	0.7562	33
11/02/1996	13:57:00	0.7563	33
11/02/1996	13:57:59	0.7564	33
11/02/1996	13:57:59	0.7563	33
11/02/1996	13:57:59	0.7562	33
11/02/1996	13:57:59	0.7561	33
11/02/1996	13:57:59	0.7563	33
11/02/1996	13:57:59	0.7562	33
11/02/1996	13:57:59	0.7561	33
11/02/1996	13:57:59	0.756	33
11/02/1996	13:59:00	0.7561	33
11/02/1996	13:59:00	0.756	33
11/02/1996	13:59:00	0.7559	33
11/02/1996	13:59:00	0.756	33
11/02/1996	13:59:00	0.7561	33
11/02/1996	13:59:00	0.756	33
11/02/1996	13:59:00	0.7559	33
11/02/1996	14:00:00	0.7558	49
11/03/1996	14:44:00	0.7569	73
11/03/1996	14:44:00	0.757	65
11/03/1996	14:45:00	0.756	65
11/03/1996	14:45:59	0.757	65
11/03/1996	14:47:00	0.7572	65
11/03/1996	14:48:00	0.7572	65
11/03/1996	14:54:00	0.7575	65
11/03/1996	14:55:00	0.7571	65
11/03/1996	15:10:00	0.7572	65
11/03/1996	15:11:00	0.757	65
11/03/1996	15:11:00	0.7579	65
11/03/1996	15:17:59	0.7575	65
11/03/1996	15:23:00	0.7578	65
11/03/1996	15:30:59	0.758	65
11/03/1996	15:34:59	0.7577	65
11/03/1996	15:53:59	0.7576	65
11/03/1996	16:11:00	0.7578	65
11/03/1996	16:18:00	0.758	65
11/03/1996	16:28:59	0.7578	65
11/03/1996	17:06:00	0.7575	65
11/03/1996	17:16:59	0.757	65
11/03/1996	17:26:59	0.7574	65
11/03/1996	17:29:00	0.7563	65
11/03/1996	17:29:00	0.7562	65
11/03/1996	17:32:59	0.756	65
11/03/1996	17:39:00	0.756	65
11/03/1996	17:45:59	0.7555	65
11/03/1996	17:48:59	0.7551	65
11/03/1996	17:52:59	0.7558	65
11/03/1996	17:52:59	0.7551	65
11/03/1996	17:52:59	0.755	65
11/03/1996	17:55:59	0.755	65
11/03/1996	18:19:00	0.756	65
11/03/1996	18:53:00	0.7553	65
11/03/1996	18:53:59	0.7553	65
11/03/1996	18:53:59	0.7552	65
11/03/1996	18:53:59	0.7551	65
11/03/1996	18:56:59	0.7544	65
11/03/1996	18:58:00	0.7543	65
11/03/1996	18:58:00	0.754	65
11/03/1996	18:58:00	0.7535	65
11/03/1996	18:59:00	0.7537	65
11/03/1996	18:59:00	0.7536	65
11/03/1996	18:59:59	0.7538	65
11/03/1996	18:59:59	0.7534	65
11/03/1996	18:59:59	0.7533	65
11/03/1996	19:01:00	0.753	65
11/03/1996	19:01:00	0.7525	65
11/03/1996	19:02:00	0.7533	65
11/03/1996	19:06:59	0.7531	65
11/03/1996	19:12:59	0.7525	65
11/03/1996	19:15:59	0.7535	65
11/03/1996	19:17:00	0.7521	65
11/03/1996	19:18:00	0.7521	65
11/03/1996	19:21:59	0.7519	65
11/03/1996	19:22:59	0.7518	65
11/03/1996	19:22:59	0.7515	65
11/03/1996	19:24:00	0.7503	65
11/03/1996	19:27:00	0.7519	65
11/03/1996	19:30:00	0.7511	65
11/03/1996	19:30:00	0.751	65
11/03/1996	19:30:00	0.7502	65
11/03/1996	19:30:00	0.7501	65
11/03/1996	19:35:59	0.7518	65
11/03/1996	19:35:59	0.7519	65
11/03/1996	19:44:00	0.7512	65
11/03/1996	19:46:00	0.7519	65
11/03/1996	19:46:00	0.752	65
11/03/1996	19:46:00	0.7521	65
11/03/1996	19:47:00	0.7522	65
11/03/1996	19:47:59	0.7525	65
11/03/1996	19:47:59	0.753	65
11/03/1996	19:59:00	0.753	65
11/03/1996	20:12:00	0.753	65
11/03/1996	20:13:59	0.7523	65
11/03/1996	20:26:59	0.7523	65
11/03/1996	20:31:00	0.7524	65
11/03/1996	20:57:00	0.7525	65
11/03/1996	21:40:59	0.7525	65
11/03/1996	21:59:00	0.7526	65
11/03/1996	22:09:59	0.7527	65
11/03/1996	22:12:59	0.7527	65
11/03/1996	22:17:00	0.7527	65
11/03/1996	22:25:00	0.753	65
11/03/1996	23:10:59	0.7524	65
11/03/1996	23:10:59	0.752	65
11/03/1996	23:32:00	0.7519	65
11/03/1996	00:08:00	0.7524	65
11/03/1996	00:13:00	0.7525	65
11/03/1996	00:27:59	0.7529	65
11/03/1996	00:30:00	0.7532	65
11/03/1996	00:30:00	0.7533	65
11/03/1996	00:30:00	0.7534	65
11/03/1996	00:30:59	0.7535	65
11/03/1996	00:49:59	0.7537	65
11/03/1996	01:22:59	0.7532	65
11/03/1996	01:25:00	0.753	65
11/03/1996	01:33:00	0.7532	65
11/03/1996	01:44:00	0.7538	65
11/03/1996	01:47:59	0.754	65
11/03/1996	01:49:00	0.7544	65
11/03/1996	01:49:00	0.7545	65
11/03/1996	01:50:59	0.755	65
11/03/1996	01:50:59	0.7553	65
11/03/1996	01:54:59	0.7548	65
11/03/1996	01:54:59	0.7554	65
11/03/1996	01:57:59	0.7551	65
11/03/1996	01:59:00	0.7551	65
11/03/1996	02:00:59	0.7545	65
11/03/1996	02:06:00	0.7541	65
11/03/1996	02:06:59	0.754	65
11/03/1996	02:15:00	0.7541	65
11/03/1996	02:28:00	0.7545	65
11/03/1996	02:29:00	0.7545	65
11/03/1996	02:31:00	0.7545	65
11/03/1996	02:35:00	0.7554	65
11/03/1996	02:36:59	0.7553	65
11/03/1996	02:36:59	0.7554	65
11/03/1996	02:38:00	0.7553	65
11/03/1996	02:41:00	0.7555	65
11/03/1996	02:41:00	0.7556	65
11/03/1996	02:41:00	0.7557	65
11/03/1996	02:42:00	0.7559	65
11/03/1996	02:44:00	0.7555	65
11/03/1996	02:47:00	0.7553	65
11/03/1996	02:47:00	0.755	65
11/03/1996	02:51:00	0.7548	65
11/03/1996	02:57:00	0.7548	65
11/03/1996	02:58:59	0.755	65
11/03/1996	03:01:00	0.755	65
11/03/1996	03:03:00	0.7553	65
11/03/1996	03:03:00	0.756	65
11/03/1996	03:08:00	0.7561	65
11/03/1996	03:10:00	0.7561	65
11/03/1996	03:13:00	0.7549	65
11/03/1996	03:17:59	0.7537	65
11/03/1996	03:20:59	0.754	65
11/03/1996	03:27:59	0.7545	65
11/03/1996	03:39:00	0.755	65
11/03/1996	03:43:00	0.7544	65
11/03/1996	03:43:59	0.7552	65
11/03/1996	04:01:00	0.754	65
11/03/1996	04:01:00	0.7547	65
11/03/1996	04:04:00	0.7545	65
11/03/1996	04:09:59	0.754	65
11/03/1996	04:21:59	0.7545	65
11/03/1996	04:25:00	0.7545	65
11/03/1996	04:41:59	0.755	65
11/03/1996	04:44:00	0.7547	65
11/03/1996	04:46:00	0.7545	65
11/03/1996	04:47:59	0.7547	65
11/03/1996	04:53:00	0.7547	65
11/03/1996	05:03:00	0.7545	65
11/03/1996	05:12:00	0.7545	65
11/03/1996	05:34:00	0.7548	65
11/03/1996	05:41:00	0.7549	65
11/03/1996	05:41:00	0.755	65
11/03/1996	05:42:59	0.7552	65
11/03/1996	05:45:00	0.7555	65
11/03/1996	05:48:00	0.7555	65
11/03/1996	05:51:59	0.7552	65
11/03/1996	06:00:00	0.7555	65
11/03/1996	06:08:59	0.7555	65
11/03/1996	06:11:00	0.7553	65
11/03/1996	06:20:59	0.7555	65
11/03/1996	06:33:00	0.7554	65
11/03/1996	06:36:00	0.7552	81
11/03/1996	07:19:59	0.7547	41
11/03/1996	07:19:59	0.7546	33
11/03/1996	07:19:59	0.7547	33
11/03/1996	07:19:59	0.7548	33
11/03/1996	07:19:59	0.7549	33
11/03/1996	07:19:59	0.755	33
11/03/1996	07:19:59	0.7549	33
11/03/1996	07:21:00	0.755	33
11/03/1996	07:21:00	0.7551	33
11/03/1996	07:21:00	0.7552	33
11/03/1996	07:21:00	0.7551	33
11/03/1996	07:21:00	0.755	33
11/03/1996	07:21:59	0.7551	33
11/03/1996	07:21:59	0.755	33
11/03/1996	07:21:59	0.7551	33
11/03/1996	07:21:59	0.7552	33
11/03/1996	07:21:59	0.7551	33
11/03/1996	07:22:59	0.7552	33
11/03/1996	07:24:00	0.7551	33
11/03/1996	07:25:00	0.7552	33
11/03/1996	07:25:00	0.7551	33
11/03/1996	07:25:00	0.755	33
11/03/1996	07:25:59	0.7551	33
11/03/1996	07:25:59	0.755	33
11/03/1996	07:25:59	0.7551	33
11/03/1996	07:25:59	0.7553	33
11/03/1996	07:25:59	0.7554	33
11/03/1996	07:25:59	0.7552	33
11/03/1996	07:27:00	0.7553	33
11/03/1996	07:27:00	0.7554	33
11/03/1996	07:27:00	0.7553	33
11/03/1996	07:27:00	0.7552	33
11/03/1996	07:27:00	0.7553	33
11/03/1996	07:28:00	0.7554	33
11/03/1996	07:28:00	0.7553	33
11/03/1996	07:28:00	0.7551	33
11/03/1996	07:28:00	0.7552	33
11/03/1996	07:28:00	0.7553	33
11/03/1996	07:28:59	0.7554	33
11/03/1996	07:28:59	0.7553	33
11/03/1996	07:28:59	0.7552	33
11/03/1996	07:28:59	0.7553	33
11/03/1996	07:30:00	0.7554	33
11/03/1996	07:31:00	0.7555	33
11/03/1996	07:31:00	0.7554	33
11/03/1996	07:31:00	0.7555	33
11/03/1996	07:31:00	0.7556	33
11/03/1996	07:31:00	0.7555	33
11/03/1996	07:31:00	0.7554	33
11/03/1996	07:31:59	0.7553	33
11/03/1996	07:31:59	0.7554	33
11/03/1996	07:31:59	0.7553	33
11/03/1996	07:31:59	0.7552	33
11/03/1996	07:33:00	0.7553	33
11/03/1996	07:33:00	0.7552	33
11/03/1996	07:33:00	0.7553	33
11/03/1996	07:34:00	0.7552	33
11/03/1996	07:34:00	0.7553	33
11/03/1996	07:34:00	0.7554	33
11/03/1996	07:34:59	0.7553	33
11/03/1996	07:34:59	0.7554	33
11/03/1996	07:34:59	0.7553	33
11/03/1996	07:35:59	0.7554	33
11/03/1996	07:35:59	0.7553	33
11/03/1996	07:35:59	0.7554	33
11/03/1996	07:35:59	0.7553	33
11/03/1996	07:37:00	0.7554	33
11/03/1996	07:37:00	0.7553	33
11/03/1996	07:37:00	0.7554	33
11/03/1996	07:38:00	0.7552	33
11/03/1996	07:38:00	0.7554	33
11/03/1996	07:38:00	0.7555	33
11/03/1996	07:38:00	0.7553	33
11/03/1996	07:38:59	0.7554	33
11/03/1996	07:38:59	0.7553	33
11/03/1996	07:40:00	0.7552	33
11/03/1996	07:40:00	0.7551	33
11/03/1996	07:40:00	0.7552	33
11/03/1996	07:40:00	0.7553	33
11/03/1996	07:40:00	0.7552	33
11/03/1996	07:41:00	0.755	33
11/03/1996	07:41:00	0.7551	33
11/03/1996	07:41:00	0.755	33
11/03/1996	07:41:00	0.7551	33
11/03/1996	07:41:00	0.7552	33
11/03/1996	07:41:00	0.7551	33
11/03/1996	07:41:00	0.755	33
11/03/1996	07:41:59	0.7552	33
11/03/1996	07:41:59	0.7553	33
11/03/1996	07:41:59	0.7552	33
11/03/1996	07:43:00	0.7553	33
11/03/1996	07:43:00	0.7552	33
11/03/1996	07:43:00	0.7553	33
11/03/1996	07:44:00	0.7554	33
11/03/1996	07:44:00	0.7555	33
11/03/1996	07:47:00	0.7556	33
11/03/1996	07:47:00	0.7555	33
11/03/1996	07:47:00	0.7554	33
11/03/1996	07:47:59	0.7553	33
11/03/1996	07:47:59	0.7554	33
11/03/1996	07:49:00	0.7555	33
11/03/1996	07:50:00	0.7554	33
11/03/1996	07:50:00	0.7555	33
11/03/1996	07:50:00	0.7553	33
11/03/1996	07:50:00	0.7554	33
11/03/1996	07:50:59	0.7553	33
11/03/1996	07:50:59	0.7554	33
11/03/1996	07:50:59	0.7553	33
11/03/1996	07:50:59	0.7552	33
11/03/1996	07:51:59	0.7551	33
11/03/1996	07:51:59	0.7552	33
11/03/1996	07:51:59	0.7551	33
11/03/1996	07:53:00	0.755	33
11/03/1996	07:53:00	0.7551	33
11/03/1996	07:54:00	0.755	33
11/03/1996	07:54:00	0.7549	33
11/03/1996	07:54:00	0.7548	33
11/03/1996	07:54:59	0.7545	33
11/03/1996	07:54:59	0.7544	33
11/03/1996	07:54:59	0.7547	33
11/03/1996	07:54:59	0.7546	33
11/03/1996	07:54:59	0.7549	33
11/03/1996	07:56:00	0.755	33
11/03/1996	07:56:00	0.7549	33
11/03/1996	07:56:00	0.7548	33
11/03/1996	07:56:00	0.7551	33
11/03/1996	07:56:00	0.7547	33
11/03/1996	07:56:00	0.7548	33
11/03/1996	07:57:00	0.7544	33
11/03/1996	07:57:00	0.7545	33
11/03/1996	07:57:00	0.7546	33
11/03/1996	07:57:00	0.7547	33
11/03/1996	07:57:00	0.7546	33
11/03/1996	07:57:59	0.7547	33
11/03/1996	07:57:59	0.7548	33
11/03/1996	07:57:59	0.7549	33
11/03/1996	07:57:59	0.755	33
11/03/1996	07:57:59	0.7549	33
11/03/1996	07:57:59	0.755	33
11/03/1996	07:57:59	0.7548	33
11/03/1996	07:59:00	0.7551	33
11/03/1996	07:59:00	0.7552	33
11/03/1996	07:59:00	0.7551	33
11/03/1996	07:59:00	0.755	33
11/03/1996	07:59:00	0.7551	33
11/03/1996	07:59:00	0.7552	33
11/03/1996	07:59:00	0.7551	33
11/03/1996	07:59:00	0.755	33
11/03/1996	07:59:00	0.7551	33
11/03/1996	07:59:00	0.7553	33
11/03/1996	07:59:00	0.7551	33
11/03/1996	08:00:00	0.755	33
11/03/1996	08:00:00	0.7551	33
11/03/1996	08:00:00	0.755	33
11/03/1996	08:00:00	0.7549	33
11/03/1996	08:00:00	0.7548	33
11/03/1996	08:00:00	0.7549	33
11/03/1996	08:00:59	0.7548	33
11/03/1996	08:00:59	0.7549	33
11/03/1996	08:00:59	0.7548	33
11/03/1996	08:00:59	0.7549	33
11/03/1996	08:00:59	0.755	33
11/03/1996	08:00:59	0.7549	33
11/03/1996	08:02:00	0.7548	33
11/03/1996	08:02:00	0.7547	33
11/03/1996	08:03:00	0.7548	33
11/03/1996	08:03:00	0.7547	33
11/03/1996	08:03:00	0.7546	33
11/03/1996	08:03:00	0.7547	33
11/03/1996	08:03:59	0.7546	33
11/03/1996	08:03:59	0.7545	33
11/03/1996	08:03:59	0.7544	33
11/03/1996	08:04:59	0.7545	33
11/03/1996	08:04:59	0.7546	33
11/03/1996	08:04:59	0.7547	33
11/03/1996	08:06:00	0.7548	33
11/03/1996	08:06:00	0.7549	33
11/03/1996	08:06:59	0.755	33
11/03/1996	08:06:59	0.7551	33
11/03/1996	08:06:59	0.755	33
11/03/1996	08:07:59	0.7551	33
11/03/1996	08:07:59	0.755	33
11/03/1996	08:07:59	0.7551	33
11/03/1996	08:07:59	0.7552	33
11/03/1996	08:09:00	0.7553	33
11/03/1996	08:09:00	0.7552	33
11/03/1996	08:09:00	0.755	33
11/03/1996	08:10:00	0.7549	33
11/03/1996	08:10:00	0.755	33
11/03/1996	08:10:00	0.7549	33
11/03/1996	08:10:00	0.755	33
11/03/1996	08:10:00	0.7551	33
11/03/1996	08:10:00	0.7553	33
11/03/1996	08:10:00	0.7552	33
11/03/1996	08:10:59	0.7553	33
11/03/1996	08:10:59	0.7552	33
11/03/1996	08:10:59	0.7551	33
11/03/1996	08:10:59	0.755	33
11/03/1996	08:10:59	0.7549	33
11/03/1996	08:12:00	0.7548	33
11/03/1996	08:12:00	0.7547	33
11/03/1996	08:12:00	0.7548	33
11/03/1996	08:13:00	0.755	33
11/03/1996	08:13:00	0.7549	33
11/03/1996	08:13:59	0.755	33
11/03/1996	08:13:59	0.7551	33
11/03/1996	08:13:59	0.7552	33
11/03/1996	08:13:59	0.7551	33
11/03/1996	08:13:59	0.7552	33
11/03/1996	08:13:59	0.7553	33
11/03/1996	08:15:00	0.7554	33
11/03/1996	08:15:00	0.7553	33
11/03/1996	08:15:00	0.7552	33
11/03/1996	08:15:00	0.7551	33
11/03/1996	08:15:00	0.7553	33
11/03/1996	08:15:00	0.7554	33
11/03/1996	08:15:00	0.7555	33
11/03/1996	08:15:00	0.7554	33
11/03/1996	08:15:00	0.7555	33
11/03/1996	08:16:00	0.7554	33
11/03/1996	08:16:00	0.7555	33
11/03/1996	08:16:00	0.7556	33
11/03/1996	08:16:00	0.7555	33
11/03/1996	08:16:00	0.7554	33
11/03/1996	08:16:00	0.7553	33
11/03/1996	08:16:59	0.7552	33
11/03/1996	08:16:59	0.7553	33
11/03/1996	08:16:59	0.7552	33
11/03/1996	08:16:59	0.7553	33
11/03/1996	08:16:59	0.7554	33
11/03/1996	08:18:00	0.7554	33
11/03/1996	08:18:00	0.7555	33
11/03/1996	08:18:00	0.7556	33
11/03/1996	08:18:00	0.7557	33
11/03/1996	08:18:00	0.7556	33
11/03/1996	08:18:00	0.7555	33
11/03/1996	08:18:00	0.7554	33
11/03/1996	08:18:00	0.7553	33
11/03/1996	08:18:00	0.7552	33
11/03/1996	08:19:00	0.7554	33
11/03/1996	08:19:00	0.7553	33
11/03/1996	08:19:00	0.7555	33
11/03/1996	08:19:00	0.7556	33
11/03/1996	08:19:00	0.7557	33
11/03/1996	08:19:00	0.7556	33
11/03/1996	08:19:59	0.7555	33
11/03/1996	08:19:59	0.7554	33
11/03/1996	08:19:59	0.7553	33
11/03/1996	08:19:59	0.7554	33
11/03/1996	08:20:59	0.7555	33
11/03/1996	08:20:59	0.7554	33
11/03/1996	08:20:59	0.7555	33
11/03/1996	08:22:00	0.7554	33
11/03/1996	08:22:00	0.7553	33
11/03/1996	08:22:00	0.7554	33
11/03/1996	08:23:00	0.7553	33
11/03/1996	08:23:00	0.7552	33
11/03/1996	08:23:00	0.7551	33
11/03/1996	08:23:00	0.7552	33
11/03/1996	08:23:59	0.7551	33
11/03/1996	08:23:59	0.7552	33
11/03/1996	08:23:59	0.755	33
11/03/1996	08:23:59	0.7551	33
11/03/1996	08:23:59	0.7552	33
11/03/1996	08:25:00	0.7551	33
11/03/1996	08:25:00	0.7552	33
11/03/1996	08:25:00	0.7551	33
11/03/1996	08:25:00	0.755	33
11/03/1996	08:25:00	0.7551	33
11/03/1996	08:25:00	0.7552	33
11/03/1996	08:26:00	0.7551	33
11/03/1996	08:26:59	0.7552	33
11/03/1996	08:26:59	0.7551	33
11/03/1996	08:26:59	0.755	33
11/03/1996	08:28:00	0.7551	33
11/03/1996	08:29:00	0.7549	33
11/03/1996	08:29:59	0.7548	33
11/03/1996	08:29:59	0.7549	33
11/03/1996	08:29:59	0.755	33
11/03/1996	08:29:59	0.7548	33
11/03/1996	08:31:00	0.7547	33
11/03/1996	08:31:00	0.7548	33
11/03/1996	08:31:00	0.7549	33
11/03/1996	08:31:00	0.7547	33
11/03/1996	08:31:00	0.7549	33
11/03/1996	08:32:00	0.7548	33
11/03/1996	08:32:00	0.7549	33
11/03/1996	08:32:59	0.7547	33
11/03/1996	08:34:00	0.7548	33
11/03/1996	08:34:00	0.7549	33
11/03/1996	08:34:00	0.7548	33
11/03/1996	08:34:00	0.7549	33
11/03/1996	08:34:00	0.7548	33
11/03/1996	08:35:00	0.7547	33
11/03/1996	08:35:59	0.7546	33
11/03/1996	08:35:59	0.7545	33
11/03/1996	08:35:59	0.7547	33
11/03/1996	08:36:59	0.7545	33
11/03/1996	08:36:59	0.7546	33
11/03/1996	08:36:59	0.7545	33
11/03/1996	08:36:59	0.7543	33
11/03/1996	08:36:59	0.7544	33
11/03/1996	08:36:59	0.7542	33
11/03/1996	08:36:59	0.7543	33
11/03/1996	08:36:59	0.7545	33
11/03/1996	08:38:00	0.7547	33
11/03/1996	08:38:00	0.7546	33
11/03/1996	08:38:00	0.7545	33
11/03/1996	08:38:00	0.7546	33
11/03/1996	08:38:00	0.7547	33
11/03/1996	08:39:00	0.7546	33
11/03/1996	08:39:59	0.7547	33
11/03/1996	08:41:00	0.7546	33
11/03/1996	08:41:00	0.7545	33
11/03/1996	08:41:00	0.7546	33
11/03/1996	08:42:00	0.7547	33
11/03/1996	08:42:59	0.7548	33
11/03/1996	08:42:59	0.7549	33
11/03/1996	08:44:00	0.755	33
11/03/1996	08:44:00	0.7552	33
11/03/1996	08:44:00	0.755	33
11/03/1996	08:44:00	0.7551	33
11/03/1996	08:44:00	0.7553	33
11/03/1996	08:44:00	0.7552	33
11/03/1996	08:44:00	0.7553	33
11/03/1996	08:45:00	0.7552	33
11/03/1996	08:45:00	0.7551	33
11/03/1996	08:45:00	0.7553	33
11/03/1996	08:45:00	0.7552	33
11/03/1996	08:45:00	0.7551	33
11/03/1996	08:45:59	0.7552	33
11/03/1996	08:45:59	0.7553	33
11/03/1996	08:45:59	0.7552	33
11/03/1996	08:45:59	0.7551	33
11/03/1996	08:45:59	0.7552	33
11/03/1996	08:47:00	0.7553	33
11/03/1996	08:47:00	0.7555	33
11/03/1996	08:47:00	0.7554	33
11/03/1996	08:47:00	0.7555	33
11/03/1996	08:48:00	0.7553	33
11/03/1996	08:48:00	0.7552	33
11/03/1996	08:48:00	0.7551	33
11/03/1996	08:48:00	0.755	33
11/03/1996	08:48:59	0.7549	33
11/03/1996	08:48:59	0.755	33
11/03/1996	08:48:59	0.7549	33
11/03/1996	08:48:59	0.755	33
11/03/1996	08:48:59	0.7551	33
11/03/1996	08:48:59	0.7549	33
11/03/1996	08:49:59	0.7548	33
11/03/1996	08:49:59	0.7547	33
11/03/1996	08:49:59	0.7548	33
11/03/1996	08:49:59	0.755	33
11/03/1996	08:51:00	0.7549	33
11/03/1996	08:51:00	0.755	33
11/03/1996	08:51:00	0.7549	33
11/03/1996	08:51:00	0.755	33
11/03/1996	08:51:00	0.7549	33
11/03/1996	08:51:00	0.7548	33
11/03/1996	08:51:59	0.7549	33
11/03/1996	08:51:59	0.7548	33
11/03/1996	08:51:59	0.7547	33
11/03/1996	08:51:59	0.7546	33
11/03/1996	08:52:59	0.7545	33
11/03/1996	08:52:59	0.7548	33
11/03/1996	08:52:59	0.7547	33
11/03/1996	08:54:00	0.7546	33
11/03/1996	08:54:00	0.7547	33
11/03/1996	08:55:00	0.7548	33
11/03/1996	08:55:00	0.7547	33
11/03/1996	08:57:00	0.7546	33
11/03/1996	08:57:00	0.7545	33
11/03/1996	08:57:00	0.7546	33
11/03/1996	08:57:00	0.7545	33
11/03/1996	08:57:00	0.7544	33
11/03/1996	08:58:00	0.7545	33
11/03/1996	08:58:59	0.7546	33
11/03/1996	08:58:59	0.7542	33
11/03/1996	08:58:59	0.7541	33
11/03/1996	08:58:59	0.7544	33
11/03/1996	09:00:00	0.7542	33
11/03/1996	09:00:00	0.7541	33
11/03/1996	09:00:00	0.754	33
11/03/1996	09:00:00	0.7542	33
11/03/1996	09:00:00	0.754	33
11/03/1996	09:00:00	0.7539	33
11/03/1996	09:00:00	0.754	33
11/03/1996	09:00:00	0.7542	33
11/03/1996	09:00:00	0.7543	33
11/03/1996	09:01:00	0.7542	33
11/03/1996	09:01:00	0.7545	33
11/03/1996	09:01:00	0.7543	33
11/03/1996	09:01:00	0.7544	33
11/03/1996	09:01:00	0.7546	33
11/03/1996	09:01:00	0.7545	33
11/03/1996	09:01:00	0.7544	33
11/03/1996	09:01:00	0.7543	33
11/03/1996	09:01:59	0.7542	33
11/03/1996	09:01:59	0.7541	33
11/03/1996	09:01:59	0.7538	33
11/03/1996	09:01:59	0.7539	33
11/03/1996	09:01:59	0.754	33
11/03/1996	09:01:59	0.7541	33
11/03/1996	09:03:00	0.7539	33
11/03/1996	09:03:00	0.754	33
11/03/1996	09:03:00	0.7543	33
11/03/1996	09:03:00	0.7542	33
11/03/1996	09:04:00	0.7541	33
11/03/1996	09:04:00	0.754	33
11/03/1996	09:04:00	0.7539	33
11/03/1996	09:04:00	0.754	33
11/03/1996	09:04:00	0.7539	33
11/03/1996	09:04:00	0.754	33
11/03/1996	09:04:59	0.7538	33
11/03/1996	09:04:59	0.7539	33
11/03/1996	09:04:59	0.7541	33
11/03/1996	09:04:59	0.754	33
11/03/1996	09:05:59	0.7542	33
11/03/1996	09:05:59	0.7543	33
11/03/1996	09:05:59	0.7542	33
11/03/1996	09:05:59	0.7541	33
11/03/1996	09:05:59	0.754	33
11/03/1996	09:05:59	0.7541	33
11/03/1996	09:05:59	0.754	33
11/03/1996	09:07:00	0.7541	33
11/03/1996	09:07:00	0.754	33
11/03/1996	09:07:00	0.7539	33
11/03/1996	09:07:00	0.7537	33
11/03/1996	09:07:00	0.7538	33
11/03/1996	09:07:00	0.7536	33
11/03/1996	09:07:00	0.7538	33
11/03/1996	09:08:00	0.7539	33
11/03/1996	09:08:00	0.7536	33
11/03/1996	09:08:00	0.7535	33
11/03/1996	09:08:00	0.7534	33
11/03/1996	09:08:00	0.7533	33
11/03/1996	09:08:00	0.7531	33
11/03/1996	09:08:00	0.753	33
11/03/1996	09:08:00	0.7532	33
11/03/1996	09:08:59	0.7531	33
11/03/1996	09:08:59	0.7529	33
11/03/1996	09:08:59	0.7528	33
11/03/1996	09:08:59	0.7527	33
11/03/1996	09:08:59	0.7529	33
11/03/1996	09:08:59	0.753	33
11/03/1996	09:08:59	0.7529	33
11/03/1996	09:08:59	0.753	33
11/03/1996	09:08:59	0.7531	33
11/03/1996	09:08:59	0.7532	33
11/03/1996	09:08:59	0.7531	33
11/03/1996	09:10:00	0.753	33
11/03/1996	09:10:00	0.7529	33
11/03/1996	09:10:00	0.753	33
11/03/1996	09:10:00	0.7529	33
11/03/1996	09:10:00	0.7528	33
11/03/1996	09:10:00	0.753	33
11/03/1996	09:10:00	0.7529	33
11/03/1996	09:10:00	0.7528	33
11/03/1996	09:10:00	0.7529	33
11/03/1996	09:10:00	0.753	33
11/03/1996	09:10:00	0.7529	33
11/03/1996	09:11:00	0.7528	33
11/03/1996	09:11:00	0.7527	33
11/03/1996	09:11:00	0.7528	33
11/03/1996	09:11:00	0.7529	33
11/03/1996	09:11:00	0.7528	33
11/03/1996	09:11:59	0.7526	33
11/03/1996	09:11:59	0.7528	33
11/03/1996	09:11:59	0.7529	33
11/03/1996	09:11:59	0.753	33
11/03/1996	09:11:59	0.7532	33
11/03/1996	09:13:00	0.753	33
11/03/1996	09:13:00	0.7532	33
11/03/1996	09:13:00	0.7531	33
11/03/1996	09:13:00	0.7532	33
11/03/1996	09:13:00	0.7531	33
11/03/1996	09:14:00	0.7532	33
11/03/1996	09:14:00	0.7531	33
11/03/1996	09:14:00	0.7532	33
11/03/1996	09:14:00	0.7531	33
11/03/1996	09:14:59	0.753	33
11/03/1996	09:14:59	0.7531	33
11/03/1996	09:14:59	0.7532	33
11/03/1996	09:14:59	0.753	33
11/03/1996	09:14:59	0.7529	33
11/03/1996	09:14:59	0.753	33
11/03/1996	09:14:59	0.7528	33
11/03/1996	09:16:00	0.7527	33
11/03/1996	09:16:00	0.7526	33
11/03/1996	09:16:00	0.7528	33
11/03/1996	09:16:00	0.7529	33
11/03/1996	09:16:00	0.7528	33
11/03/1996	09:17:00	0.753	33
11/03/1996	09:17:00	0.7529	33
11/03/1996	09:17:00	0.753	33
11/03/1996	09:17:00	0.7531	33
11/03/1996	09:17:00	0.753	33
11/03/1996	09:17:59	0.7529	33
11/03/1996	09:17:59	0.7528	33
11/03/1996	09:17:59	0.753	33
11/03/1996	09:17:59	0.7531	33
11/03/1996	09:17:59	0.7532	33
11/03/1996	09:17:59	0.753	33
11/03/1996	09:17:59	0.7531	33
11/03/1996	09:17:59	0.753	33
11/03/1996	09:20:00	0.7532	33
11/03/1996	09:20:00	0.753	33
11/03/1996	09:20:00	0.7531	33
11/03/1996	09:20:00	0.753	33
11/03/1996	09:20:59	0.7531	33
11/03/1996	09:21:59	0.7532	33
11/03/1996	09:21:59	0.7531	33
11/03/1996	09:23:00	0.753	33
11/03/1996	09:23:00	0.7528	33
11/03/1996	09:24:00	0.7529	33
11/03/1996	09:24:00	0.7528	33
11/03/1996	09:24:00	0.7527	33
11/03/1996	09:24:00	0.7528	33
11/03/1996	09:24:00	0.7529	33
11/03/1996	09:24:00	0.753	33
11/03/1996	09:24:00	0.7529	33
11/03/1996	09:24:00	0.7528	33
11/03/1996	09:24:00	0.7526	33
11/03/1996	09:24:59	0.7527	33
11/03/1996	09:24:59	0.7528	33
11/03/1996	09:24:59	0.7527	33
11/03/1996	09:24:59	0.7526	33
11/03/1996	09:24:59	0.7525	33
11/03/1996	09:24:59	0.7524	33
11/03/1996	09:26:00	0.7525	33
11/03/1996	09:26:00	0.7527	33
11/03/1996	09:26:00	0.7526	33
11/03/1996	09:26:00	0.7527	33
11/03/1996	09:26:00	0.7526	33
11/03/1996	09:27:00	0.7524	33
11/03/1996	09:27:00	0.7523	33
11/03/1996	09:27:59	0.7522	33
11/03/1996	09:27:59	0.7523	33
11/03/1996	09:27:59	0.7524	33
11/03/1996	09:27:59	0.7525	33
11/03/1996	09:27:59	0.7524	33
11/03/1996	09:27:59	0.7523	33
11/03/1996	09:29:00	0.7525	33
11/03/1996	09:29:00	0.7524	33
11/03/1996	09:29:00	0.7523	33
11/03/1996	09:29:00	0.7522	33
11/03/1996	09:29:00	0.7523	33
11/03/1996	09:29:00	0.7522	33
11/03/1996	09:29:00	0.7521	33
11/03/1996	09:29:00	0.752	33
11/03/1996	09:30:00	0.7519	33
11/03/1996	09:30:00	0.7518	33
11/03/1996	09:30:00	0.7517	33
11/03/1996	09:30:00	0.7516	33
11/03/1996	09:30:00	0.7515	33
11/03/1996	09:30:00	0.7513	33
11/03/1996	09:30:00	0.7512	33
11/03/1996	09:30:00	0.7511	33
11/03/1996	09:30:00	0.751	33
11/03/1996	09:30:59	0.7512	33
11/03/1996	09:30:59	0.7513	33
11/03/1996	09:30:59	0.7514	33
11/03/1996	09:30:59	0.7513	33
11/03/1996	09:30:59	0.7515	33
11/03/1996	09:30:59	0.7516	33
11/03/1996	09:30:59	0.7515	33
11/03/1996	09:30:59	0.7516	33
11/03/1996	09:30:59	0.7518	33
11/03/1996	09:30:59	0.7517	33
11/03/1996	09:32:00	0.7517	33
11/03/1996	09:32:00	0.7516	33
11/03/1996	09:32:00	0.7515	33
11/03/1996	09:32:00	0.7514	33
11/03/1996	09:32:00	0.7515	33
11/03/1996	09:32:00	0.7516	33
11/03/1996	09:32:00	0.7518	33
11/03/1996	09:32:00	0.7519	33
11/03/1996	09:32:00	0.7517	33
11/03/1996	09:32:00	0.7516	33
11/03/1996	09:33:00	0.7515	33
11/03/1996	09:33:00	0.7514	33
11/03/1996	09:33:00	0.7512	33
11/03/1996	09:33:00	0.7513	33
11/03/1996	09:33:00	0.7513	33
11/03/1996	09:33:59	0.7514	33
11/03/1996	09:33:59	0.7515	33
11/03/1996	09:33:59	0.7516	33
11/03/1996	09:33:59	0.7514	33
11/03/1996	09:33:59	0.7516	33
11/03/1996	09:33:59	0.7515	33
11/03/1996	09:33:59	0.7517	33
11/03/1996	09:33:59	0.7515	33
11/03/1996	09:33:59	0.7516	33
11/03/1996	09:33:59	0.7515	33
11/03/1996	09:34:59	0.7514	33
11/03/1996	09:34:59	0.7515	33
11/03/1996	09:34:59	0.7513	33
11/03/1996	09:34:59	0.7512	33
11/03/1996	09:34:59	0.7513	33
11/03/1996	09:34:59	0.7512	33
11/03/1996	09:36:00	0.7513	33
11/03/1996	09:36:00	0.7514	33
11/03/1996	09:36:00	0.7513	33
11/03/1996	09:36:59	0.7514	33
11/03/1996	09:36:59	0.7515	33
11/03/1996	09:36:59	0.7514	33
11/03/1996	09:36:59	0.7516	33
11/03/1996	09:36:59	0.7515	33
11/03/1996	09:36:59	0.7514	33
11/03/1996	09:37:59	0.7515	33
11/03/1996	09:37:59	0.7516	33
11/03/1996	09:39:00	0.7514	33
11/03/1996	09:39:00	0.751	33
11/03/1996	09:39:00	0.7509	33
11/03/1996	09:40:00	0.7507	33
11/03/1996	09:40:00	0.751	33
11/03/1996	09:40:00	0.7512	33
11/03/1996	09:40:59	0.7514	33
11/03/1996	09:40:59	0.7513	33
11/03/1996	09:40:59	0.7515	33
11/03/1996	09:40:59	0.7518	33
11/03/1996	09:40:59	0.7517	33
11/03/1996	09:40:59	0.7518	33
11/03/1996	09:40:59	0.7519	33
11/03/1996	09:40:59	0.7518	33
11/03/1996	09:42:00	0.7519	33
11/03/1996	09:42:00	0.752	33
11/03/1996	09:42:00	0.7519	33
11/03/1996	09:42:00	0.7521	33
11/03/1996	09:42:00	0.752	33
11/03/1996	09:43:00	0.7518	33
11/03/1996	09:43:00	0.7517	33
11/03/1996	09:43:00	0.7516	33
11/03/1996	09:43:00	0.7514	33
11/03/1996	09:43:00	0.7515	33
11/03/1996	09:43:00	0.7516	33
11/03/1996	09:43:00	0.7515	33
11/03/1996	09:43:00	0.7516	33
11/03/1996	09:43:59	0.7515	33
11/03/1996	09:43:59	0.7516	33
11/03/1996	09:43:59	0.7515	33
11/03/1996	09:45:00	0.7514	33
11/03/1996	09:45:00	0.7515	33
11/03/1996	09:46:00	0.7512	33
11/03/1996	09:46:00	0.7514	33
11/03/1996	09:46:00	0.7515	33
11/03/1996	09:46:00	0.7516	33
11/03/1996	09:46:00	0.7517	33
11/03/1996	09:46:00	0.7516	33
11/03/1996	09:46:59	0.7514	33
11/03/1996	09:46:59	0.7515	33
11/03/1996	09:46:59	0.7517	33
11/03/1996	09:48:00	0.7514	33
11/03/1996	09:48:00	0.7517	33
11/03/1996	09:48:00	0.7518	33
11/03/1996	09:48:00	0.7519	33
11/03/1996	09:48:00	0.752	33
11/03/1996	09:48:00	0.7522	33
11/03/1996	09:49:00	0.7523	33
11/03/1996	09:49:00	0.7522	33
11/03/1996	09:49:00	0.7521	33
11/03/1996	09:49:00	0.752	33
11/03/1996	09:49:00	0.7521	33
11/03/1996	09:49:00	0.752	33
11/03/1996	09:49:00	0.7521	33
11/03/1996	09:49:00	0.7524	33
11/03/1996	09:49:59	0.752	33
11/03/1996	09:49:59	0.7519	33
11/03/1996	09:49:59	0.752	33
11/03/1996	09:49:59	0.7521	33
11/03/1996	09:50:59	0.752	33
11/03/1996	09:50:59	0.7519	33
11/03/1996	09:50:59	0.7518	33
11/03/1996	09:50:59	0.7516	33
11/03/1996	09:50:59	0.7518	33
11/03/1996	09:50:59	0.7519	33
11/03/1996	09:50:59	0.752	33
11/03/1996	09:52:00	0.7519	33
11/03/1996	09:52:00	0.7517	33
11/03/1996	09:52:00	0.7518	33
11/03/1996	09:52:00	0.7517	33
11/03/1996	09:52:00	0.7518	33
11/03/1996	09:52:00	0.7517	33
11/03/1996	09:53:00	0.7518	33
11/03/1996	09:53:00	0.7519	33
11/03/1996	09:53:59	0.7521	33
11/03/1996	09:53:59	0.752	33
11/03/1996	09:53:59	0.7522	33
11/03/1996	09:53:59	0.7521	33
11/03/1996	09:53:59	0.752	33
11/03/1996	09:55:00	0.7519	33
11/03/1996	09:56:59	0.7518	33
11/03/1996	09:56:59	0.7519	33
11/03/1996	09:56:59	0.7518	33
11/03/1996	09:58:00	0.7519	33
11/03/1996	09:59:00	0.752	33
11/03/1996	09:59:00	0.7518	33
11/03/1996	09:59:00	0.7519	33
11/03/1996	09:59:59	0.7518	33
11/03/1996	09:59:59	0.7517	33
11/03/1996	09:59:59	0.7516	33
11/03/1996	09:59:59	0.7515	33
11/03/1996	10:01:00	0.7516	33
11/03/1996	10:01:00	0.7517	33
11/03/1996	10:01:00	0.7518	33
11/03/1996	10:01:00	0.7519	33
11/03/1996	10:02:00	0.7518	33
11/03/1996	10:02:00	0.7516	33
11/03/1996	10:02:00	0.7517	33
11/03/1996	10:02:00	0.7515	33
11/03/1996	10:02:59	0.7518	33
11/03/1996	10:02:59	0.7519	33
11/03/1996	10:02:59	0.752	33
11/03/1996	10:02:59	0.7518	33
11/03/1996	10:02:59	0.7517	33
11/03/1996	10:04:00	0.7519	33
11/03/1996	10:04:00	0.752	33
11/03/1996	10:04:00	0.7517	33
11/03/1996	10:05:00	0.7518	33
11/03/1996	10:05:00	0.7519	33
11/03/1996	10:05:00	0.752	33
11/03/1996	10:05:00	0.7518	33
11/03/1996	10:05:00	0.7519	33
11/03/1996	10:05:59	0.7518	33
11/03/1996	10:05:59	0.7517	33
11/03/1996	10:05:59	0.7516	33
11/03/1996	10:05:59	0.7517	33
11/03/1996	10:05:59	0.7519	33
11/03/1996	10:06:59	0.7518	33
11/03/1996	10:08:00	0.7517	33
11/03/1996	10:08:00	0.7516	33
11/03/1996	10:08:00	0.7517	33
11/03/1996	10:08:00	0.7516	33
11/03/1996	10:09:00	0.7515	33
11/03/1996	10:09:00	0.7514	33
11/03/1996	10:09:59	0.7515	33
11/03/1996	10:09:59	0.7514	33
11/03/1996	10:09:59	0.7513	33
11/03/1996	10:09:59	0.7514	33
11/03/1996	10:11:00	0.7516	33
11/03/1996	10:11:00	0.7517	33
11/03/1996	10:11:00	0.7516	33
11/03/1996	10:11:00	0.7515	33
11/03/1996	10:12:00	0.7514	33
11/03/1996	10:12:00	0.7516	33
11/03/1996	10:12:00	0.7515	33
11/03/1996	10:12:00	0.7514	33
11/03/1996	10:12:00	0.7515	33
11/03/1996	10:12:59	0.7516	33
11/03/1996	10:12:59	0.7515	33
11/03/1996	10:12:59	0.7516	33
11/03/1996	10:12:59	0.7515	33
11/03/1996	10:12:59	0.7516	33
11/03/1996	10:14:00	0.7515	33
11/03/1996	10:15:00	0.7516	33
11/03/1996	10:15:00	0.7518	33
11/03/1996	10:15:00	0.7517	33
11/03/1996	10:15:00	0.7518	33
11/03/1996	10:15:00	0.7519	33
11/03/1996	10:15:59	0.752	33
11/03/1996	10:15:59	0.7521	33
11/03/1996	10:17:00	0.7522	33
11/03/1996	10:18:00	0.752	33
11/03/1996	10:18:00	0.7521	33
11/03/1996	10:18:00	0.7522	33
11/03/1996	10:18:00	0.7523	33
11/03/1996	10:18:00	0.7522	33
11/03/1996	10:18:59	0.7523	33
11/03/1996	10:18:59	0.7524	33
11/03/1996	10:18:59	0.7525	33
11/03/1996	10:18:59	0.7526	33
11/03/1996	10:18:59	0.7527	33
11/03/1996	10:18:59	0.7526	33
11/03/1996	10:18:59	0.7527	33
11/03/1996	10:18:59	0.7529	33
11/03/1996	10:18:59	0.753	33
11/03/1996	10:18:59	0.7532	33
11/03/1996	10:18:59	0.7531	33
11/03/1996	10:18:59	0.753	33
11/03/1996	10:18:59	0.7531	33
11/03/1996	10:19:59	0.753	33
11/03/1996	10:19:59	0.7532	33
11/03/1996	10:19:59	0.7531	33
11/03/1996	10:19:59	0.7532	33
11/03/1996	10:19:59	0.7529	33
11/03/1996	10:21:00	0.753	33
11/03/1996	10:21:00	0.7532	33
11/03/1996	10:21:00	0.7533	33
11/03/1996	10:21:00	0.7532	33
11/03/1996	10:21:00	0.7529	33
11/03/1996	10:21:00	0.753	33
11/03/1996	10:21:00	0.7528	33
11/03/1996	10:21:59	0.753	33
11/03/1996	10:21:59	0.7529	33
11/03/1996	10:21:59	0.753	33
11/03/1996	10:21:59	0.7528	33
11/03/1996	10:21:59	0.753	33
11/03/1996	10:21:59	0.7528	33
11/03/1996	10:21:59	0.7527	33
11/03/1996	10:21:59	0.7526	33
11/03/1996	10:21:59	0.7525	33
11/03/1996	10:21:59	0.7527	33
11/03/1996	10:21:59	0.7528	33
11/03/1996	10:22:59	0.7529	33
11/03/1996	10:22:59	0.7528	33
11/03/1996	10:22:59	0.7527	33
11/03/1996	10:22:59	0.7528	33
11/03/1996	10:22:59	0.7529	33
11/03/1996	10:22:59	0.7527	33
11/03/1996	10:24:00	0.7528	33
11/03/1996	10:24:00	0.7527	33
11/03/1996	10:25:00	0.7528	33
11/03/1996	10:25:00	0.753	33
11/03/1996	10:25:00	0.7531	33
11/03/1996	10:25:00	0.753	33
11/03/1996	10:25:00	0.7529	33
11/03/1996	10:25:00	0.753	33
11/03/1996	10:25:59	0.7529	33
11/03/1996	10:25:59	0.753	33
11/03/1996	10:25:59	0.7531	33
11/03/1996	10:25:59	0.7532	33
11/03/1996	10:25:59	0.753	33
11/03/1996	10:27:00	0.7531	33
11/03/1996	10:27:00	0.7532	33
11/03/1996	10:27:00	0.7531	33
11/03/1996	10:27:00	0.753	33
11/03/1996	10:27:00	0.7531	33
11/03/1996	10:27:00	0.7532	33
11/03/1996	10:27:00	0.7533	33
11/03/1996	10:28:00	0.7534	33
11/03/1996	10:28:00	0.7532	33
11/03/1996	10:28:00	0.7534	33
11/03/1996	10:28:00	0.7533	33
11/03/1996	10:28:00	0.7534	33
11/03/1996	10:28:00	0.7533	33
11/03/1996	10:28:59	0.7532	33
11/03/1996	10:28:59	0.7531	33
11/03/1996	10:30:00	0.753	33
11/03/1996	10:31:00	0.7529	33
11/03/1996	10:31:00	0.7531	33
11/03/1996	10:31:00	0.7532	33
11/03/1996	10:31:59	0.7531	33
11/03/1996	10:31:59	0.7532	33
11/03/1996	10:31:59	0.7533	33
11/03/1996	10:31:59	0.7532	33
11/03/1996	10:33:00	0.7533	33
11/03/1996	10:33:00	0.7534	33
11/03/1996	10:33:00	0.7533	33
11/03/1996	10:33:00	0.7532	33
11/03/1996	10:33:00	0.7533	33
11/03/1996	10:34:00	0.7534	33
11/03/1996	10:34:00	0.7535	33
11/03/1996	10:34:00	0.7534	33
11/03/1996	10:34:00	0.7535	33
11/03/1996	10:34:00	0.7534	33
11/03/1996	10:34:00	0.7536	33
11/03/1996	10:34:59	0.7535	33
11/03/1996	10:34:59	0.7534	33
11/03/1996	10:34:59	0.7536	33
11/03/1996	10:34:59	0.7535	33
11/03/1996	10:34:59	0.7534	33
11/03/1996	10:35:59	0.7533	33
11/03/1996	10:35:59	0.7534	33
11/03/1996	10:37:00	0.7533	33
11/03/1996	10:37:00	0.7532	33
11/03/1996	10:37:00	0.7534	33
11/03/1996	10:37:00	0.7532	33
11/03/1996	10:37:00	0.7533	33
11/03/1996	10:38:00	0.7532	33
11/03/1996	10:38:00	0.7533	33
11/03/1996	10:38:00	0.7534	33
11/03/1996	10:38:59	0.7532	33
11/03/1996	10:38:59	0.7533	33
11/03/1996	10:40:00	0.7532	33
11/03/1996	10:40:00	0.7533	33
11/03/1996	10:40:00	0.7534	33
11/03/1996	10:41:00	0.7535	33
11/03/1996	10:41:00	0.7534	33
11/03/1996	10:41:59	0.7535	33
11/03/1996	10:41:59	0.7536	33
11/03/1996	10:41:59	0.7535	33
11/03/1996	10:41:59	0.7532	33
11/03/1996	10:43:00	0.7533	33
11/03/1996	10:43:00	0.7532	33
11/03/1996	10:43:00	0.7531	33
11/03/1996	10:44:00	0.7532	33
11/03/1996	10:44:00	0.7535	33
11/03/1996	10:44:00	0.7536	33
11/03/1996	10:44:00	0.7536	33
11/03/1996	10:44:59	0.7537	33
11/03/1996	10:44:59	0.7538	33
11/03/1996	10:44:59	0.7537	33
11/03/1996	10:44:59	0.7536	33
11/03/1996	10:44:59	0.7537	33
11/03/1996	10:46:00	0.7538	33
11/03/1996	10:46:00	0.7537	33
11/03/1996	10:46:00	0.7538	33
11/03/1996	10:46:00	0.7541	33
11/03/1996	10:46:00	0.7539	33
11/03/1996	10:46:00	0.754	33
11/03/1996	10:47:00	0.754	33
11/03/1996	10:47:00	0.7539	33
11/03/1996	10:47:00	0.7538	33
11/03/1996	10:47:00	0.7537	33
11/03/1996	10:47:59	0.7537	33
11/03/1996	10:47:59	0.7538	33
11/03/1996	10:47:59	0.7539	33
11/03/1996	10:47:59	0.754	33
11/03/1996	10:47:59	0.7541	33
11/03/1996	10:47:59	0.7542	33
11/03/1996	10:47:59	0.7543	33
11/03/1996	10:47:59	0.7544	33
11/03/1996	10:47:59	0.7547	33
11/03/1996	10:47:59	0.755	33
11/03/1996	10:47:59	0.7552	33
11/03/1996	10:47:59	0.7554	33
11/03/1996	10:47:59	0.7557	33
11/03/1996	10:47:59	0.7555	33
11/03/1996	10:47:59	0.755	33
11/03/1996	10:47:59	0.7553	33
11/03/1996	10:49:00	0.7547	33
11/03/1996	10:49:00	0.7548	33
11/03/1996	10:49:00	0.7549	33
11/03/1996	10:49:00	0.755	33
11/03/1996	10:49:00	0.7548	33
11/03/1996	10:49:00	0.7545	33
11/03/1996	10:50:00	0.7543	33
11/03/1996	10:50:00	0.7546	33
11/03/1996	10:50:00	0.7545	33
11/03/1996	10:50:00	0.7547	33
11/03/1996	10:50:00	0.7545	33
11/03/1996	10:50:00	0.7546	33
11/03/1996	10:50:00	0.7545	33
11/03/1996	10:50:00	0.7544	33
11/03/1996	10:50:59	0.7543	33
11/03/1996	10:50:59	0.7542	33
11/03/1996	10:50:59	0.7543	33
11/03/1996	10:50:59	0.7546	33
11/03/1996	10:50:59	0.7547	33
11/03/1996	10:50:59	0.7546	33
11/03/1996	10:51:59	0.7547	33
11/03/1996	10:51:59	0.7546	33
11/03/1996	10:51:59	0.7545	33
11/03/1996	10:51:59	0.7544	33
11/03/1996	10:53:00	0.754	33
11/03/1996	10:53:00	0.7542	33
11/03/1996	10:53:00	0.754	33
11/03/1996	10:53:00	0.7538	33
11/03/1996	10:53:00	0.7541	33
11/03/1996	10:53:00	0.7542	33
11/03/1996	10:53:00	0.7543	33
11/03/1996	10:53:00	0.7544	33
11/03/1996	10:53:00	0.7543	33
11/03/1996	10:54:00	0.7537	33
11/03/1996	10:54:00	0.7536	33
11/03/1996	10:54:00	0.7537	33
11/03/1996	10:54:00	0.7538	33
11/03/1996	10:54:00	0.7539	33
11/03/1996	10:54:59	0.7541	33
11/03/1996	10:54:59	0.754	33
11/03/1996	10:54:59	0.7542	33
11/03/1996	10:56:00	0.7542	33
11/03/1996	10:56:00	0.754	33
11/03/1996	10:56:00	0.7539	33
11/03/1996	10:56:00	0.7538	33
11/03/1996	10:57:00	0.7537	33
11/03/1996	10:57:00	0.7536	33
11/03/1996	10:57:00	0.7537	33
11/03/1996	10:57:00	0.7538	33
11/03/1996	10:57:59	0.7537	33
11/03/1996	10:57:59	0.7535	33
11/03/1996	10:57:59	0.7534	33
11/03/1996	10:57:59	0.7533	33
11/03/1996	10:57:59	0.7536	33
11/03/1996	10:57:59	0.7532	33
11/03/1996	10:57:59	0.7534	33
11/03/1996	10:57:59	0.7533	33
11/03/1996	10:59:00	0.7532	33
11/03/1996	10:59:00	0.7535	33
11/03/1996	11:00:00	0.7532	33
11/03/1996	11:00:00	0.7531	33
11/03/1996	11:00:00	0.7533	33
11/03/1996	11:00:00	0.7535	33
11/03/1996	11:00:00	0.7534	33
11/03/1996	11:00:00	0.7536	33
11/03/1996	11:00:00	0.7537	33
11/03/1996	11:00:59	0.7535	33
11/03/1996	11:03:00	0.7533	33
11/03/1996	11:03:00	0.7532	33
11/03/1996	11:03:59	0.7529	33
11/03/1996	11:03:59	0.7528	33
11/03/1996	11:03:59	0.7532	33
11/03/1996	11:03:59	0.7531	33
11/03/1996	11:03:59	0.753	33
11/03/1996	11:03:59	0.753	33
11/03/1996	11:04:59	0.7531	33
11/03/1996	11:04:59	0.7528	33
11/03/1996	11:04:59	0.7527	33
11/03/1996	11:06:00	0.753	33
11/03/1996	11:06:00	0.7529	33
11/03/1996	11:06:59	0.7527	33
11/03/1996	11:06:59	0.7526	33
11/03/1996	11:06:59	0.7524	33
11/03/1996	11:06:59	0.7529	33
11/03/1996	11:06:59	0.753	33
11/03/1996	11:06:59	0.7528	33
11/03/1996	11:07:59	0.7532	33
11/03/1996	11:07:59	0.7533	33
11/03/1996	11:09:00	0.753	33
11/03/1996	11:09:00	0.7529	33
11/03/1996	11:10:00	0.753	33
11/03/1996	11:10:00	0.7531	33
11/03/1996	11:10:59	0.753	33
11/03/1996	11:10:59	0.7532	33
11/03/1996	11:13:00	0.7533	33
11/03/1996	11:13:00	0.7535	33
11/03/1996	11:13:00	0.7536	33
11/03/1996	11:13:59	0.7537	33
11/03/1996	11:13:59	0.7539	33
11/03/1996	11:13:59	0.754	33
11/03/1996	11:13:59	0.7542	33
11/03/1996	11:13:59	0.7543	33
11/03/1996	11:15:00	0.754	33
11/03/1996	11:15:00	0.7542	33
11/03/1996	11:15:00	0.7539	33
11/03/1996	11:15:00	0.754	33
11/03/1996	11:16:00	0.7542	33
11/03/1996	11:16:00	0.754	33
11/03/1996	11:16:00	0.7542	33
11/03/1996	11:16:59	0.7545	33
11/03/1996	11:16:59	0.7548	33
11/03/1996	11:16:59	0.755	33
11/03/1996	11:16:59	0.7552	33
11/03/1996	11:16:59	0.7553	33
11/03/1996	11:16:59	0.7554	33
11/03/1996	11:16:59	0.7553	33
11/03/1996	11:16:59	0.7552	33
11/03/1996	11:16:59	0.7549	33
11/03/1996	11:18:00	0.755	33
11/03/1996	11:18:00	0.7548	33
11/03/1996	11:18:00	0.7547	33
11/03/1996	11:19:00	0.7546	33
11/03/1996	11:19:00	0.7545	33
11/03/1996	11:19:00	0.7544	33
11/03/1996	11:19:59	0.7545	33
11/03/1996	11:19:59	0.7546	33
11/03/1996	11:19:59	0.7549	33
11/03/1996	11:19:59	0.755	33
11/03/1996	11:19:59	0.7547	33
11/03/1996	11:20:59	0.7545	33
11/03/1996	11:20:59	0.7543	33
11/03/1996	11:22:00	0.7545	33
11/03/1996	11:23:00	0.754	33
11/03/1996	11:23:00	0.7542	33
11/03/1996	11:23:59	0.7544	33
11/03/1996	11:23:59	0.7542	33
11/03/1996	11:23:59	0.7545	33
11/03/1996	11:23:59	0.7548	33
11/03/1996	11:23:59	0.7545	33
11/03/1996	11:25:00	0.7548	33
11/03/1996	11:25:00	0.7547	33
11/03/1996	11:26:00	0.7545	33
11/03/1996	11:26:59	0.755	33
11/03/1996	11:26:59	0.7548	33
11/03/1996	11:26:59	0.7549	33
11/03/1996	11:28:00	0.7548	33
11/03/1996	11:28:00	0.7547	33
11/03/1996	11:29:00	0.755	33
11/03/1996	11:29:00	0.7551	33
11/03/1996	11:29:00	0.7549	33
11/03/1996	11:29:00	0.755	33
11/03/1996	11:29:59	0.755	33
11/03/1996	11:29:59	0.7554	33
11/03/1996	11:29:59	0.7555	33
11/03/1996	11:29:59	0.7556	33
11/03/1996	11:29:59	0.7557	33
11/03/1996	11:31:00	0.7555	33
11/03/1996	11:31:00	0.7553	33
11/03/1996	11:31:00	0.7552	33
11/03/1996	11:32:00	0.755	33
11/03/1996	11:32:00	0.7552	33
11/03/1996	11:32:00	0.7549	33
11/03/1996	11:32:59	0.7551	33
11/03/1996	11:32:59	0.755	33
11/03/1996	11:32:59	0.7549	33
11/03/1996	11:32:59	0.755	33
11/03/1996	11:32:59	0.7549	33
11/03/1996	11:34:00	0.755	33
11/03/1996	11:35:00	0.7551	33
11/03/1996	11:35:00	0.7552	33
11/03/1996	11:35:59	0.7551	33
11/03/1996	11:35:59	0.7554	33
11/03/1996	11:35:59	0.7553	33
11/03/1996	11:35:59	0.7554	33
11/03/1996	11:36:59	0.7552	33
11/03/1996	11:38:00	0.7557	33
11/03/1996	11:38:00	0.7555	33
11/03/1996	11:38:00	0.7553	33
11/03/1996	11:39:00	0.7554	33
11/03/1996	11:39:00	0.7553	33
11/03/1996	11:39:00	0.7552	33
11/03/1996	11:39:59	0.7555	33
11/03/1996	11:39:59	0.7552	33
11/03/1996	11:41:00	0.7549	33
11/03/1996	11:41:00	0.755	33
11/03/1996	11:41:00	0.7552	33
11/03/1996	11:41:00	0.755	33
11/03/1996	11:41:00	0.7549	33
11/03/1996	11:41:00	0.755	33
11/03/1996	11:42:00	0.7552	33
11/03/1996	11:42:00	0.7551	33
11/03/1996	11:42:00	0.7552	33
11/03/1996	11:42:00	0.7553	33
11/03/1996	11:42:59	0.7556	33
11/03/1996	11:42:59	0.7558	33
11/03/1996	11:42:59	0.7557	33
11/03/1996	11:42:59	0.7558	33
11/03/1996	11:42:59	0.7559	33
11/03/1996	11:42:59	0.7557	33
11/03/1996	11:42:59	0.7556	33
11/03/1996	11:42:59	0.7553	33
11/03/1996	11:44:00	0.7555	33
11/03/1996	11:44:00	0.7556	33
11/03/1996	11:44:00	0.7557	33
11/03/1996	11:44:00	0.7559	33
11/03/1996	11:44:00	0.756	33
11/03/1996	11:44:00	0.7558	33
11/03/1996	11:44:00	0.7557	33
11/03/1996	11:44:00	0.7555	33
11/03/1996	11:44:00	0.7556	33
11/03/1996	11:45:00	0.7557	33
11/03/1996	11:45:59	0.7556	33
11/03/1996	11:45:59	0.7557	33
11/03/1996	11:45:59	0.7558	33
11/03/1996	11:45:59	0.7559	33
11/03/1996	11:45:59	0.756	33
11/03/1996	11:45:59	0.7556	33
11/03/1996	11:45:59	0.7554	33
11/03/1996	11:47:00	0.7556	33
11/03/1996	11:47:00	0.7554	33
11/03/1996	11:47:00	0.7557	33
11/03/1996	11:47:00	0.7554	33
11/03/1996	11:47:00	0.7556	33
11/03/1996	11:47:00	0.7553	33
11/03/1996	11:47:00	0.7552	33
11/03/1996	11:48:00	0.7551	33
11/03/1996	11:48:00	0.7554	33
11/03/1996	11:48:00	0.755	33
11/03/1996	11:48:00	0.7553	33
11/03/1996	11:48:00	0.7555	33
11/03/1996	11:48:00	0.7557	33
11/03/1996	11:48:59	0.7558	33
11/03/1996	11:48:59	0.756	33
11/03/1996	11:48:59	0.7561	33
11/03/1996	11:48:59	0.756	33
11/03/1996	11:48:59	0.7557	33
11/03/1996	11:48:59	0.7555	33
11/03/1996	11:48:59	0.7558	33
11/03/1996	11:49:59	0.7554	33
11/03/1996	11:49:59	0.7555	33
11/03/1996	11:49:59	0.7558	33
11/03/1996	11:49:59	0.7557	33
11/03/1996	11:49:59	0.7556	33
11/03/1996	11:51:00	0.7555	33
11/03/1996	11:51:00	0.7554	33
11/03/1996	11:51:00	0.7555	33
11/03/1996	11:51:00	0.7558	33
11/03/1996	11:51:00	0.7556	33
11/03/1996	11:51:00	0.7555	33
11/03/1996	11:51:00	0.7554	33
11/03/1996	11:51:00	0.7553	33
11/03/1996	11:51:00	0.7554	33
11/03/1996	11:51:00	0.7555	33
11/03/1996	11:51:00	0.7556	33
11/03/1996	11:51:00	0.7555	33
11/03/1996	11:51:59	0.7557	33
11/03/1996	11:51:59	0.7556	33
11/03/1996	11:51:59	0.7555	33
11/03/1996	11:51:59	0.7556	33
11/03/1996	11:51:59	0.7555	33
11/03/1996	11:52:59	0.7556	33
11/03/1996	11:52:59	0.7557	33
11/03/1996	11:52:59	0.7556	33
11/03/1996	11:52:59	0.7557	33
11/03/1996	11:54:00	0.7561	33
11/03/1996	11:54:00	0.7562	33
11/03/1996	11:54:00	0.7563	33
11/03/1996	11:54:00	0.7565	33
11/03/1996	11:54:00	0.7566	33
11/03/1996	11:54:00	0.7567	33
11/03/1996	11:54:00	0.7568	33
11/03/1996	11:54:00	0.757	33
11/03/1996	11:54:00	0.7573	33
11/03/1996	11:54:00	0.7575	33
11/03/1996	11:54:00	0.7572	33
11/03/1996	11:54:00	0.757	33
11/03/1996	11:55:00	0.7572	33
11/03/1996	11:55:00	0.7573	33
11/03/1996	11:55:00	0.7574	33
11/03/1996	11:55:00	0.7575	33
11/03/1996	11:55:00	0.7573	33
11/03/1996	11:55:00	0.7572	33
11/03/1996	11:55:00	0.757	33
11/03/1996	11:55:00	0.7572	33
11/03/1996	11:55:00	0.757	33
11/03/1996	11:55:00	0.7568	33
11/03/1996	11:55:00	0.7567	33
11/03/1996	11:55:59	0.757	33
11/03/1996	11:55:59	0.7571	33
11/03/1996	11:55:59	0.7572	33
11/03/1996	11:55:59	0.757	33
11/03/1996	11:55:59	0.7569	33
11/03/1996	11:57:00	0.7572	33
11/03/1996	11:57:00	0.7573	33
11/03/1996	11:57:00	0.7575	33
11/03/1996	11:57:00	0.7574	33
11/03/1996	11:57:00	0.7572	33
11/03/1996	11:57:00	0.7573	33
11/03/1996	11:57:00	0.7572	33
11/03/1996	11:57:00	0.7574	33
11/03/1996	11:57:00	0.7572	33
11/03/1996	11:57:00	0.7575	33
11/03/1996	11:57:00	0.7574	33
11/03/1996	11:58:00	0.7576	33
11/03/1996	11:58:00	0.7577	33
11/03/1996	11:58:00	0.7575	33
11/03/1996	11:58:00	0.7574	33
11/03/1996	11:58:00	0.7576	33
11/03/1996	11:58:00	0.7577	33
11/03/1996	11:58:00	0.7578	33
11/03/1996	11:58:00	0.7575	33
11/03/1996	11:58:00	0.758	33
11/03/1996	11:58:59	0.7577	33
11/03/1996	11:58:59	0.7575	33
11/03/1996	11:58:59	0.7576	33
11/03/1996	11:58:59	0.7578	33
11/03/1996	11:58:59	0.7579	33
11/03/1996	11:58:59	0.758	33
11/03/1996	11:58:59	0.7581	33
11/03/1996	11:58:59	0.7582	33
11/03/1996	12:00:00	0.7583	33
11/03/1996	12:00:00	0.7584	33
11/03/1996	12:00:00	0.7585	33
11/03/1996	12:00:00	0.7587	33
11/03/1996	12:00:00	0.7588	33
11/03/1996	12:00:00	0.7589	33
11/03/1996	12:00:00	0.7587	33
11/03/1996	12:00:00	0.7586	33
11/03/1996	12:00:00	0.7585	33
11/03/1996	12:00:00	0.7586	33
11/03/1996	12:01:00	0.7585	33
11/03/1996	12:01:00	0.7584	33
11/03/1996	12:01:00	0.7585	33
11/03/1996	12:01:00	0.7587	33
11/03/1996	12:01:00	0.7589	33
11/03/1996	12:01:00	0.759	33
11/03/1996	12:01:00	0.7592	33
11/03/1996	12:01:00	0.7595	33
11/03/1996	12:01:00	0.7596	33
11/03/1996	12:01:59	0.7595	33
11/03/1996	12:01:59	0.7592	33
11/03/1996	12:01:59	0.759	33
11/03/1996	12:01:59	0.7591	33
11/03/1996	12:01:59	0.759	33
11/03/1996	12:01:59	0.7592	33
11/03/1996	12:01:59	0.759	33
11/03/1996	12:01:59	0.7588	33
11/03/1996	12:01:59	0.7587	33
11/03/1996	12:01:59	0.7588	33
11/03/1996	12:01:59	0.7589	33
11/03/1996	12:01:59	0.759	33
11/03/1996	12:03:00	0.7593	33
11/03/1996	12:03:00	0.7595	33
11/03/1996	12:03:00	0.7597	33
11/03/1996	12:03:00	0.7598	33
11/03/1996	12:03:00	0.76	33
11/03/1996	12:03:00	0.7602	33
11/03/1996	12:03:00	0.76	33
11/03/1996	12:03:00	0.7597	33
11/03/1996	12:03:00	0.7595	33
11/03/1996	12:03:00	0.7598	33
11/03/1996	12:04:00	0.7599	33
11/03/1996	12:04:00	0.76	33
11/03/1996	12:04:00	0.7602	33
11/03/1996	12:04:00	0.7603	33
11/03/1996	12:04:00	0.7604	33
11/03/1996	12:04:00	0.7605	33
11/03/1996	12:04:00	0.7606	33
11/03/1996	12:04:00	0.7608	33
11/03/1996	12:04:00	0.7609	33
11/03/1996	12:04:00	0.761	33
11/03/1996	12:04:00	0.7611	33
11/03/1996	12:04:59	0.7613	33
11/03/1996	12:04:59	0.7615	33
11/03/1996	12:04:59	0.7617	33
11/03/1996	12:04:59	0.762	33
11/03/1996	12:04:59	0.7622	33
11/03/1996	12:04:59	0.7623	33
11/03/1996	12:04:59	0.7625	33
11/03/1996	12:04:59	0.7627	33
11/03/1996	12:04:59	0.763	33
11/03/1996	12:04:59	0.7625	33
11/03/1996	12:04:59	0.762	33
11/03/1996	12:04:59	0.7625	33
11/03/1996	12:04:59	0.7627	33
11/03/1996	12:05:59	0.7625	33
11/03/1996	12:05:59	0.7627	33
11/03/1996	12:05:59	0.7628	33
11/03/1996	12:05:59	0.7625	33
11/03/1996	12:05:59	0.7626	33
11/03/1996	12:05:59	0.7625	33
11/03/1996	12:05:59	0.763	33
11/03/1996	12:05:59	0.7627	33
11/03/1996	12:05:59	0.7625	33
11/03/1996	12:05:59	0.7622	33
11/03/1996	12:05:59	0.762	33
11/03/1996	12:05:59	0.7623	33
11/03/1996	12:07:00	0.7625	33
11/03/1996	12:07:00	0.7623	33
11/03/1996	12:07:00	0.7622	33
11/03/1996	12:07:00	0.762	33
11/03/1996	12:07:00	0.7618	33
11/03/1996	12:07:00	0.7615	33
11/03/1996	12:07:00	0.7613	33
11/03/1996	12:07:00	0.7615	33
11/03/1996	12:08:00	0.762	33
11/03/1996	12:08:00	0.7615	33
11/03/1996	12:08:00	0.7618	33
11/03/1996	12:08:00	0.7617	33
11/03/1996	12:08:00	0.7617	33
11/03/1996	12:08:00	0.762	33
11/03/1996	12:08:59	0.7616	33
11/03/1996	12:08:59	0.7615	33
11/03/1996	12:08:59	0.762	33
11/03/1996	12:08:59	0.7615	33
11/03/1996	12:08:59	0.7613	33
11/03/1996	12:08:59	0.761	33
11/03/1996	12:10:00	0.7608	33
11/03/1996	12:10:00	0.7607	33
11/03/1996	12:10:00	0.7608	33
11/03/1996	12:10:00	0.761	33
11/03/1996	12:10:00	0.7608	33
11/03/1996	12:10:00	0.7607	33
11/03/1996	12:10:00	0.7608	33
11/03/1996	12:10:00	0.7605	33
11/03/1996	12:11:00	0.7606	33
11/03/1996	12:11:00	0.7608	33
11/03/1996	12:11:00	0.7607	33
11/03/1996	12:11:00	0.7609	33
11/03/1996	12:11:00	0.7607	33
11/03/1996	12:11:00	0.761	33
11/03/1996	12:11:00	0.7609	33
11/03/1996	12:11:00	0.7607	33
11/03/1996	12:11:00	0.7606	33
11/03/1996	12:11:59	0.7608	33
11/03/1996	12:11:59	0.7609	33
11/03/1996	12:11:59	0.7607	33
11/03/1996	12:11:59	0.7606	33
11/03/1996	12:11:59	0.7605	33
11/03/1996	12:11:59	0.7603	33
11/03/1996	12:11:59	0.76	33
11/03/1996	12:11:59	0.7602	33
11/03/1996	12:11:59	0.7601	33
11/03/1996	12:13:00	0.7603	33
11/03/1996	12:13:00	0.7602	33
11/03/1996	12:13:00	0.76	33
11/03/1996	12:13:00	0.7599	33
11/03/1996	12:13:00	0.7598	33
11/03/1996	12:13:00	0.7599	33
11/03/1996	12:13:00	0.7598	33
11/03/1996	12:13:00	0.7597	33
11/03/1996	12:13:00	0.7599	33
11/03/1996	12:13:00	0.76	33
11/03/1996	12:14:00	0.7599	33
11/03/1996	12:14:00	0.7598	33
11/03/1996	12:14:00	0.76	33
11/03/1996	12:14:00	0.7599	33
11/03/1996	12:14:00	0.7601	33
11/03/1996	12:14:59	0.76	33
11/03/1996	12:14:59	0.7599	33
11/03/1996	12:14:59	0.7598	33
11/03/1996	12:14:59	0.7595	33
11/03/1996	12:14:59	0.7596	33
11/03/1996	12:14:59	0.7597	33
11/03/1996	12:16:00	0.7599	33
11/03/1996	12:16:00	0.76	33
11/03/1996	12:16:00	0.7597	33
11/03/1996	12:16:00	0.7596	33
11/03/1996	12:16:00	0.7598	33
11/03/1996	12:16:00	0.7597	33
11/03/1996	12:16:00	0.7596	33
11/03/1996	12:16:00	0.7595	33
11/03/1996	12:17:00	0.7594	33
11/03/1996	12:17:00	0.7593	33
11/03/1996	12:17:00	0.7594	33
11/03/1996	12:17:00	0.7595	33
11/03/1996	12:17:00	0.7596	33
11/03/1996	12:17:00	0.7595	33
11/03/1996	12:17:00	0.7598	33
11/03/1996	12:17:59	0.7595	33
11/03/1996	12:17:59	0.7597	33
11/03/1996	12:17:59	0.7599	33
11/03/1996	12:17:59	0.76	33
11/03/1996	12:17:59	0.7602	33
11/03/1996	12:17:59	0.7601	33
11/03/1996	12:17:59	0.76	33
11/03/1996	12:17:59	0.7601	33
11/03/1996	12:17:59	0.7597	33
11/03/1996	12:17:59	0.7595	33
11/03/1996	12:19:00	0.7594	33
11/03/1996	12:19:00	0.7599	33
11/03/1996	12:19:00	0.7596	33
11/03/1996	12:19:00	0.7597	33
11/03/1996	12:19:00	0.7595	33
11/03/1996	12:19:00	0.7598	33
11/03/1996	12:19:00	0.76	33
11/03/1996	12:19:00	0.7597	33
11/03/1996	12:19:00	0.7596	33
11/03/1996	12:20:00	0.7601	33
11/03/1996	12:20:00	0.7596	33
11/03/1996	12:20:00	0.76	33
11/03/1996	12:20:00	0.7601	33
11/03/1996	12:20:59	0.7598	33
11/03/1996	12:20:59	0.7597	33
11/03/1996	12:20:59	0.7598	33
11/03/1996	12:20:59	0.7597	33
11/03/1996	12:20:59	0.7598	33
11/03/1996	12:20:59	0.7599	33
11/03/1996	12:21:59	0.7598	33
11/03/1996	12:21:59	0.7597	33
11/03/1996	12:21:59	0.7596	33
11/03/1996	12:23:00	0.7595	33
11/03/1996	12:24:00	0.7597	33
11/03/1996	12:24:00	0.7599	33
11/03/1996	12:24:00	0.7598	33
11/03/1996	12:24:00	0.76	33
11/03/1996	12:24:59	0.7599	33
11/03/1996	12:24:59	0.7598	33
11/03/1996	12:24:59	0.7599	33
11/03/1996	12:24:59	0.76	33
11/03/1996	12:24:59	0.7601	33
11/03/1996	12:24:59	0.7602	33
11/03/1996	12:24:59	0.7603	33
11/03/1996	12:24:59	0.7604	33
11/03/1996	12:26:00	0.7602	33
11/03/1996	12:26:00	0.76	33
11/03/1996	12:26:00	0.7602	33
11/03/1996	12:26:00	0.7603	33
11/03/1996	12:26:00	0.7604	33
11/03/1996	12:26:00	0.7605	33
11/03/1996	12:26:00	0.7604	33
11/03/1996	12:26:00	0.7603	33
11/03/1996	12:27:00	0.7605	33
11/03/1996	12:27:00	0.7607	33
11/03/1996	12:27:00	0.7606	33
11/03/1996	12:27:00	0.7605	33
11/03/1996	12:27:00	0.7604	33
11/03/1996	12:27:00	0.7605	33
11/03/1996	12:27:00	0.7604	33
11/03/1996	12:27:00	0.7602	33
11/03/1996	12:27:59	0.7603	33
11/03/1996	12:27:59	0.7602	33
11/03/1996	12:27:59	0.7603	33
11/03/1996	12:27:59	0.7602	33
11/03/1996	12:27:59	0.76	33
11/03/1996	12:29:00	0.7598	33
11/03/1996	12:29:00	0.7597	33
11/03/1996	12:29:00	0.7598	33
11/03/1996	12:30:00	0.7599	33
11/03/1996	12:30:00	0.7601	33
11/03/1996	12:30:00	0.7602	33
11/03/1996	12:30:00	0.7601	33
11/03/1996	12:30:00	0.76	33
11/03/1996	12:30:00	0.7602	33
11/03/1996	12:30:00	0.76	33
11/03/1996	12:30:00	0.7601	33
11/03/1996	12:30:00	0.7602	33
11/03/1996	12:30:59	0.7601	33
11/03/1996	12:30:59	0.76	33
11/03/1996	12:32:00	0.7599	33
11/03/1996	12:32:00	0.7598	33
11/03/1996	12:32:00	0.7599	33
11/03/1996	12:32:00	0.7598	33
11/03/1996	12:32:00	0.7596	33
11/03/1996	12:32:00	0.7595	33
11/03/1996	12:32:00	0.7596	33
11/03/1996	12:32:00	0.7597	33
11/03/1996	12:33:00	0.7596	33
11/03/1996	12:33:00	0.7595	33
11/03/1996	12:33:00	0.7594	33
11/03/1996	12:33:00	0.7593	33
11/03/1996	12:33:00	0.7592	33
11/03/1996	12:33:59	0.7591	33
11/03/1996	12:33:59	0.759	33
11/03/1996	12:33:59	0.7591	33
11/03/1996	12:33:59	0.7592	33
11/03/1996	12:33:59	0.759	33
11/03/1996	12:33:59	0.7587	33
11/03/1996	12:33:59	0.7588	33
11/03/1996	12:34:59	0.7586	33
11/03/1996	12:34:59	0.7585	33
11/03/1996	12:34:59	0.7587	33
11/03/1996	12:36:00	0.7586	33
11/03/1996	12:36:00	0.7585	33
11/03/1996	12:36:00	0.7583	33
11/03/1996	12:36:00	0.7582	33
11/03/1996	12:36:00	0.7583	33
11/03/1996	12:36:59	0.7581	33
11/03/1996	12:36:59	0.7582	33
11/03/1996	12:36:59	0.7583	33
11/03/1996	12:36:59	0.7582	33
11/03/1996	12:37:59	0.758	33
11/03/1996	12:37:59	0.7579	33
11/03/1996	12:39:00	0.7582	33
11/03/1996	12:39:00	0.7581	33
11/03/1996	12:39:00	0.7578	33
11/03/1996	12:39:00	0.7577	33
11/03/1996	12:39:00	0.7576	33
11/03/1996	12:39:00	0.7577	33
11/03/1996	12:39:00	0.7578	33
11/03/1996	12:39:00	0.7576	33
11/03/1996	12:39:00	0.7575	33
11/03/1996	12:40:00	0.7572	33
11/03/1996	12:40:00	0.7574	33
11/03/1996	12:40:00	0.7576	33
11/03/1996	12:40:00	0.7575	33
11/03/1996	12:40:00	0.7573	33
11/03/1996	12:40:00	0.7571	33
11/03/1996	12:40:00	0.7572	33
11/03/1996	12:40:59	0.7573	33
11/03/1996	12:40:59	0.7575	33
11/03/1996	12:40:59	0.7574	33
11/03/1996	12:40:59	0.7575	33
11/03/1996	12:40:59	0.7576	33
11/03/1996	12:40:59	0.7575	33
11/03/1996	12:42:00	0.7574	33
11/03/1996	12:42:00	0.7575	33
11/03/1996	12:42:00	0.7574	33
11/03/1996	12:42:00	0.7576	33
11/03/1996	12:43:00	0.7577	33
11/03/1996	12:43:00	0.7576	33
11/03/1996	12:43:00	0.7577	33
11/03/1996	12:43:00	0.7578	33
11/03/1996	12:43:59	0.7577	33
11/03/1996	12:43:59	0.7578	33
11/03/1996	12:43:59	0.7579	33
11/03/1996	12:43:59	0.758	33
11/03/1996	12:43:59	0.7582	33
11/03/1996	12:43:59	0.758	33
11/03/1996	12:45:00	0.7579	33
11/03/1996	12:45:00	0.758	33
11/03/1996	12:45:00	0.7581	33
11/03/1996	12:45:00	0.758	33
11/03/1996	12:45:00	0.7581	33
11/03/1996	12:45:00	0.758	33
11/03/1996	12:45:00	0.7581	33
11/03/1996	12:46:00	0.7582	33
11/03/1996	12:46:00	0.7583	33
11/03/1996	12:46:00	0.7582	33
11/03/1996	12:46:59	0.7582	33
11/03/1996	12:46:59	0.7579	33
11/03/1996	12:46:59	0.7578	33
11/03/1996	12:48:00	0.7577	33
11/03/1996	12:48:00	0.7576	33
11/03/1996	12:49:00	0.7575	33
11/03/1996	12:49:00	0.7574	33
11/03/1996	12:49:00	0.7573	33
11/03/1996	12:49:00	0.7574	33
11/03/1996	12:49:00	0.7575	33
11/03/1996	12:49:00	0.7574	33
11/03/1996	12:49:59	0.7572	33
11/03/1996	12:49:59	0.7573	33
11/03/1996	12:49:59	0.7574	33
11/03/1996	12:49:59	0.7573	33
11/03/1996	12:49:59	0.7574	33
11/03/1996	12:50:59	0.7573	33
11/03/1996	12:50:59	0.7572	33
11/03/1996	12:50:59	0.7573	33
11/03/1996	12:50:59	0.7572	33
11/03/1996	12:50:59	0.757	33
11/03/1996	12:52:00	0.7569	33
11/03/1996	12:52:00	0.7568	33
11/03/1996	12:52:00	0.7569	33
11/03/1996	12:52:00	0.757	33
11/03/1996	12:53:00	0.7569	33
11/03/1996	12:53:00	0.7568	33
11/03/1996	12:53:00	0.7569	33
11/03/1996	12:53:00	0.757	33
11/03/1996	12:53:59	0.7569	33
11/03/1996	12:53:59	0.7568	33
11/03/1996	12:53:59	0.7569	33
11/03/1996	12:53:59	0.757	33
11/03/1996	12:55:00	0.7571	33
11/03/1996	12:55:00	0.7572	33
11/03/1996	12:56:00	0.7573	33
11/03/1996	12:56:00	0.7576	33
11/03/1996	12:56:00	0.7575	33
11/03/1996	12:56:00	0.7576	33
11/03/1996	12:56:59	0.7575	33
11/03/1996	12:56:59	0.7574	33
11/03/1996	12:56:59	0.7576	33
11/03/1996	12:56:59	0.7577	33
11/03/1996	12:56:59	0.7576	33
11/03/1996	12:56:59	0.7575	33
11/03/1996	12:58:00	0.7577	33
11/03/1996	12:58:00	0.7576	33
11/03/1996	12:58:00	0.7577	33
11/03/1996	12:58:00	0.7578	33
11/03/1996	12:58:00	0.7579	33
11/03/1996	12:58:00	0.758	33
11/03/1996	12:59:00	0.7581	33
11/03/1996	12:59:00	0.7582	33
11/03/1996	12:59:00	0.7581	33
11/03/1996	12:59:00	0.758	33
11/03/1996	12:59:00	0.7579	33
11/03/1996	12:59:00	0.758	33
11/03/1996	12:59:00	0.7582	33
11/03/1996	12:59:00	0.7581	33
11/03/1996	12:59:59	0.758	33
11/03/1996	13:01:00	0.7581	33
11/03/1996	13:01:00	0.758	33
11/03/1996	13:01:00	0.7582	33
11/03/1996	13:02:00	0.758	33
11/03/1996	13:02:00	0.7581	33
11/03/1996	13:02:00	0.758	33
11/03/1996	13:02:00	0.7579	33
11/03/1996	13:02:00	0.758	33
11/03/1996	13:02:59	0.7577	33
11/03/1996	13:02:59	0.7579	33
11/03/1996	13:04:00	0.758	33
11/03/1996	13:05:00	0.7581	33
11/03/1996	13:05:59	0.7584	33
11/03/1996	13:05:59	0.7585	33
11/03/1996	13:05:59	0.7582	33
11/03/1996	13:05:59	0.7583	33
11/03/1996	13:05:59	0.7584	33
11/03/1996	13:05:59	0.7583	33
11/03/1996	13:06:59	0.7585	33
11/03/1996	13:06:59	0.7586	33
11/03/1996	13:06:59	0.7588	33
11/03/1996	13:08:00	0.759	33
11/03/1996	13:08:00	0.7588	33
11/03/1996	13:08:00	0.7587	33
11/03/1996	13:09:00	0.7585	33
11/03/1996	13:09:00	0.7586	33
11/03/1996	13:09:59	0.7585	33
11/03/1996	13:09:59	0.7586	33
11/03/1996	13:11:00	0.7587	33
11/03/1996	13:11:00	0.759	33
11/03/1996	13:11:00	0.7589	33
11/03/1996	13:11:00	0.7588	33
11/03/1996	13:11:00	0.759	33
11/03/1996	13:11:00	0.7591	33
11/03/1996	13:12:00	0.7589	33
11/03/1996	13:12:00	0.759	33
11/03/1996	13:12:00	0.7591	33
11/03/1996	13:12:00	0.759	33
11/03/1996	13:12:59	0.7588	33
11/03/1996	13:12:59	0.7587	33
11/03/1996	13:12:59	0.7586	33
11/03/1996	13:12:59	0.7588	33
11/03/1996	13:12:59	0.7587	33
11/03/1996	13:12:59	0.7586	33
11/03/1996	13:14:00	0.7587	33
11/03/1996	13:14:00	0.7588	33
11/03/1996	13:14:00	0.7589	33
11/03/1996	13:17:00	0.759	33
11/03/1996	13:17:00	0.7588	33
11/03/1996	13:18:00	0.759	33
11/03/1996	13:18:59	0.7585	33
11/03/1996	13:18:59	0.7583	33
11/03/1996	13:18:59	0.758	33
11/03/1996	13:19:59	0.7586	33
11/03/1996	13:19:59	0.7587	33
11/03/1996	13:21:00	0.7588	33
11/03/1996	13:21:00	0.7587	33
11/03/1996	13:21:59	0.7586	33
11/03/1996	13:22:59	0.7585	33
11/03/1996	13:22:59	0.7584	33
11/03/1996	13:22:59	0.7585	33
11/03/1996	13:25:00	0.7583	33
11/03/1996	13:25:59	0.7582	33
11/03/1996	13:25:59	0.7583	33
11/03/1996	13:27:00	0.7584	33
11/03/1996	13:27:00	0.7585	33
11/03/1996	13:27:00	0.7586	33
11/03/1996	13:28:00	0.7589	33
11/03/1996	13:28:00	0.759	33
11/03/1996	13:28:00	0.7591	33
11/03/1996	13:28:00	0.7592	33
11/03/1996	13:28:00	0.7593	33
11/03/1996	13:28:00	0.759	33
11/03/1996	13:28:59	0.7592	33
11/03/1996	13:28:59	0.7591	33
11/03/1996	13:28:59	0.7593	33
11/03/1996	13:28:59	0.7594	33
11/03/1996	13:28:59	0.7595	33
11/03/1996	13:28:59	0.7596	33
11/03/1996	13:28:59	0.7593	33
11/03/1996	13:28:59	0.7592	33
11/03/1996	13:30:00	0.759	33
11/03/1996	13:30:00	0.7591	33
11/03/1996	13:30:00	0.7592	33
11/03/1996	13:31:00	0.7592	33
11/03/1996	13:31:00	0.759	33
11/03/1996	13:31:59	0.7592	33
11/03/1996	13:31:59	0.759	33
11/03/1996	13:31:59	0.7589	33
11/03/1996	13:31:59	0.759	33
11/03/1996	13:33:00	0.7589	33
11/03/1996	13:34:59	0.7591	33
11/03/1996	13:34:59	0.759	33
11/03/1996	13:35:59	0.7589	33
11/03/1996	13:35:59	0.7588	33
11/03/1996	13:37:00	0.7587	33
11/03/1996	13:37:00	0.7588	33
11/03/1996	13:37:00	0.7589	33
11/03/1996	13:38:00	0.759	33
11/03/1996	13:38:00	0.7591	33
11/03/1996	13:38:00	0.7593	33
11/03/1996	13:38:00	0.7592	33
11/03/1996	13:38:59	0.7595	33
11/03/1996	13:38:59	0.7597	33
11/03/1996	13:38:59	0.7598	33
11/03/1996	13:38:59	0.7597	33
11/03/1996	13:38:59	0.7595	33
11/03/1996	13:38:59	0.7594	33
11/03/1996	13:40:00	0.7595	33
11/03/1996	13:40:00	0.7594	33
11/03/1996	13:40:00	0.7593	33
11/03/1996	13:40:00	0.7592	33
11/03/1996	13:41:00	0.7593	33
11/03/1996	13:41:00	0.7592	33
11/03/1996	13:41:00	0.7591	33
11/03/1996	13:41:59	0.7592	33
11/03/1996	13:41:59	0.759	33
11/03/1996	13:41:59	0.7592	33
11/03/1996	13:41:59	0.7591	33
11/03/1996	13:41:59	0.759	33
11/03/1996	13:43:00	0.7591	33
11/03/1996	13:43:00	0.7592	33
11/03/1996	13:47:00	0.759	33
11/03/1996	13:47:59	0.7591	33
11/03/1996	13:47:59	0.7589	33
11/03/1996	13:49:00	0.7591	33
11/03/1996	13:49:00	0.759	33
11/03/1996	13:50:00	0.7591	33
11/03/1996	13:50:00	0.759	33
11/03/1996	13:50:00	0.7591	33
11/03/1996	13:50:00	0.759	33
11/03/1996	13:50:00	0.7589	33
11/03/1996	13:50:59	0.759	33
11/03/1996	13:50:59	0.7589	33
11/03/1996	13:50:59	0.759	33
11/03/1996	13:50:59	0.7591	33
11/03/1996	13:50:59	0.759	33
11/03/1996	13:51:59	0.7589	33
11/03/1996	13:53:00	0.7588	33
11/03/1996	13:53:00	0.7587	33
11/03/1996	13:53:00	0.7589	33
11/03/1996	13:54:00	0.7588	33
11/03/1996	13:54:00	0.7587	33
11/03/1996	13:54:00	0.7586	33
11/03/1996	13:54:00	0.7587	33
11/03/1996	13:54:59	0.7585	33
11/03/1996	13:54:59	0.7584	33
11/03/1996	13:54:59	0.7585	33
11/03/1996	13:56:00	0.7586	33
11/03/1996	13:56:00	0.7585	33
11/03/1996	13:56:00	0.7584	33
11/03/1996	13:57:00	0.7583	33
11/03/1996	13:57:00	0.7582	33
11/03/1996	13:57:00	0.7583	33
11/03/1996	13:57:59	0.7582	33
11/03/1996	13:57:59	0.7581	33
11/03/1996	13:59:00	0.7582	33
11/03/1996	13:59:00	0.7583	33
11/03/1996	13:59:00	0.7584	33
11/03/1996	13:59:00	0.7583	33
11/03/1996	13:59:00	0.7582	33
11/03/1996	13:59:00	0.7581	33
11/03/1996	13:59:00	0.758	33
11/03/1996	13:59:00	0.7581	33
11/03/1996	13:59:00	0.7582	33
11/03/1996	13:59:00	0.7581	33
11/03/1996	14:00:00	0.7582	33
11/03/1996	14:00:00	0.7581	33
11/03/1996	14:00:00	0.7583	49
11/04/1996	14:48:59	0.758	73
11/04/1996	14:57:00	0.758	65
11/04/1996	14:57:00	0.7585	65
11/04/1996	15:27:00	0.7576	65
11/04/1996	16:50:00	0.7585	65
11/04/1996	16:54:00	0.7583	65
11/04/1996	17:02:00	0.7581	65
11/04/1996	17:13:00	0.7581	65
11/04/1996	17:15:00	0.758	65
11/04/1996	17:42:00	0.7576	65
11/04/1996	17:42:00	0.7575	65
11/04/1996	18:05:59	0.7571	65
11/04/1996	18:08:59	0.757	65
11/04/1996	18:08:59	0.7565	65
11/04/1996	18:08:59	0.756	65
11/04/1996	18:14:00	0.756	65
11/04/1996	18:14:00	0.7558	65
11/04/1996	18:14:00	0.7555	65
11/04/1996	18:34:59	0.757	65
11/04/1996	18:56:00	0.7559	65
11/04/1996	19:12:00	0.756	65
11/04/1996	19:33:00	0.7569	65
11/04/1996	19:33:00	0.757	65
11/04/1996	19:43:00	0.7586	65
11/04/1996	19:57:59	0.7582	65
11/04/1996	20:15:00	0.7583	65
11/04/1996	20:28:00	0.7583	65
11/04/1996	22:40:00	0.7584	65
11/04/1996	23:55:00	0.7587	65
11/04/1996	00:01:59	0.7583	65
11/04/1996	00:11:00	0.7584	65
11/04/1996	00:24:00	0.7577	65
11/04/1996	00:42:00	0.7568	65
11/04/1996	01:28:00	0.7584	65
11/04/1996	01:33:00	0.759	65
11/04/1996	01:34:59	0.7589	65
11/04/1996	01:35:59	0.7593	65
11/04/1996	01:37:00	0.7595	65
11/04/1996	01:37:00	0.7596	65
11/04/1996	02:04:59	0.759	65
11/04/1996	02:04:59	0.7587	65
11/04/1996	02:06:00	0.759	65
11/04/1996	02:06:59	0.759	65
11/04/1996	02:07:59	0.7595	65
11/04/1996	02:09:00	0.7596	65
11/04/1996	02:09:00	0.7599	65
11/04/1996	02:12:00	0.7605	65
11/04/1996	02:13:00	0.76	65
11/04/1996	02:16:00	0.7603	65
11/04/1996	02:19:00	0.7598	65
11/04/1996	02:31:00	0.7602	65
11/04/1996	02:48:59	0.7598	65
11/04/1996	02:48:59	0.76	65
11/04/1996	02:49:59	0.76	65
11/04/1996	02:57:00	0.7603	65
11/04/1996	03:14:59	0.7593	65
11/04/1996	03:14:59	0.7591	65
11/04/1996	03:19:00	0.759	65
11/04/1996	03:29:00	0.7587	65
11/04/1996	03:33:59	0.7586	65
11/04/1996	03:34:59	0.7584	65
11/04/1996	03:39:00	0.7584	65
11/04/1996	03:56:00	0.758	65
11/04/1996	03:59:59	0.758	65
11/04/1996	04:12:00	0.7573	65
11/04/1996	04:18:00	0.7575	65
11/04/1996	04:25:00	0.7573	65
11/04/1996	04:43:00	0.7585	65
11/04/1996	04:44:59	0.759	65
11/04/1996	04:44:59	0.7587	65
11/04/1996	05:07:59	0.759	65
11/04/1996	06:21:59	0.7582	65
11/04/1996	07:02:00	0.758	81
11/04/1996	07:19:59	0.7574	41
11/04/1996	07:19:59	0.7575	33
11/04/1996	07:19:59	0.7574	33
11/04/1996	07:19:59	0.7575	33
11/04/1996	07:21:00	0.7574	33
11/04/1996	07:21:00	0.7575	33
11/04/1996	07:21:00	0.7574	33
11/04/1996	07:21:00	0.7573	33
11/04/1996	07:21:00	0.7572	33
11/04/1996	07:21:00	0.757	33
11/04/1996	07:21:59	0.7573	33
11/04/1996	07:21:59	0.7572	33
11/04/1996	07:21:59	0.7571	33
11/04/1996	07:21:59	0.757	33
11/04/1996	07:22:59	0.7573	33
11/04/1996	07:22:59	0.7571	33
11/04/1996	07:22:59	0.7573	33
11/04/1996	07:22:59	0.7571	33
11/04/1996	07:22:59	0.7572	33
11/04/1996	07:22:59	0.7573	33
11/04/1996	07:22:59	0.7572	33
11/04/1996	07:24:00	0.7571	33
11/04/1996	07:24:00	0.7572	33
11/04/1996	07:24:00	0.7571	33
11/04/1996	07:25:00	0.7572	33
11/04/1996	07:25:00	0.7573	33
11/04/1996	07:25:00	0.7572	33
11/04/1996	07:25:59	0.7571	33
11/04/1996	07:25:59	0.757	33
11/04/1996	07:25:59	0.7571	33
11/04/1996	07:28:00	0.757	33
11/04/1996	07:28:59	0.7571	33
11/04/1996	07:28:59	0.7572	33
11/04/1996	07:28:59	0.757	33
11/04/1996	07:28:59	0.7571	33
11/04/1996	07:28:59	0.757	33
11/04/1996	07:30:00	0.7569	33
11/04/1996	07:30:00	0.7568	33
11/04/1996	07:30:00	0.7569	33
11/04/1996	07:31:00	0.7568	33
11/04/1996	07:31:00	0.757	33
11/04/1996	07:31:59	0.7571	33
11/04/1996	07:31:59	0.7569	33
11/04/1996	07:31:59	0.757	33
11/04/1996	07:31:59	0.7569	33
11/04/1996	07:33:00	0.757	33
11/04/1996	07:34:00	0.7569	33
11/04/1996	07:34:00	0.7568	33
11/04/1996	07:34:59	0.7569	33
11/04/1996	07:34:59	0.7568	33
11/04/1996	07:34:59	0.7567	33
11/04/1996	07:34:59	0.7565	33
11/04/1996	07:34:59	0.7566	33
11/04/1996	07:34:59	0.7567	33
11/04/1996	07:35:59	0.7564	33
11/04/1996	07:37:00	0.7563	33
11/04/1996	07:37:00	0.7564	33
11/04/1996	07:37:00	0.7563	33
11/04/1996	07:37:00	0.7564	33
11/04/1996	07:37:00	0.7563	33
11/04/1996	07:37:00	0.7562	33
11/04/1996	07:37:00	0.7563	33
11/04/1996	07:37:00	0.7564	33
11/04/1996	07:37:00	0.7563	33
11/04/1996	07:38:00	0.7564	33
11/04/1996	07:38:00	0.7565	33
11/04/1996	07:38:00	0.7564	33
11/04/1996	07:38:00	0.7562	33
11/04/1996	07:38:59	0.7561	33
11/04/1996	07:38:59	0.756	33
11/04/1996	07:38:59	0.7561	33
11/04/1996	07:38:59	0.7562	33
11/04/1996	07:38:59	0.7561	33
11/04/1996	07:38:59	0.7562	33
11/04/1996	07:38:59	0.7561	33
11/04/1996	07:40:00	0.7562	33
11/04/1996	07:40:00	0.7563	33
11/04/1996	07:40:00	0.7562	33
11/04/1996	07:41:00	0.7561	33
11/04/1996	07:41:00	0.7562	33
11/04/1996	07:41:00	0.7563	33
11/04/1996	07:41:00	0.7562	33
11/04/1996	07:41:00	0.7561	33
11/04/1996	07:41:00	0.7562	33
11/04/1996	07:41:59	0.7561	33
11/04/1996	07:41:59	0.756	33
11/04/1996	07:41:59	0.7559	33
11/04/1996	07:41:59	0.756	33
11/04/1996	07:41:59	0.7558	33
11/04/1996	07:43:00	0.7559	33
11/04/1996	07:43:00	0.7558	33
11/04/1996	07:43:00	0.756	33
11/04/1996	07:43:00	0.7562	33
11/04/1996	07:44:00	0.7561	33
11/04/1996	07:44:00	0.7562	33
11/04/1996	07:44:00	0.756	33
11/04/1996	07:44:00	0.7559	33
11/04/1996	07:44:59	0.7558	33
11/04/1996	07:44:59	0.756	33
11/04/1996	07:46:00	0.7558	33
11/04/1996	07:46:00	0.7559	33
11/04/1996	07:46:00	0.756	33
11/04/1996	07:46:00	0.7559	33
11/04/1996	07:46:00	0.756	33
11/04/1996	07:46:00	0.7559	33
11/04/1996	07:47:00	0.7558	33
11/04/1996	07:47:00	0.7559	33
11/04/1996	07:47:59	0.7557	33
11/04/1996	07:47:59	0.7556	33
11/04/1996	07:47:59	0.7557	33
11/04/1996	07:47:59	0.7558	33
11/04/1996	07:47:59	0.7557	33
11/04/1996	07:47:59	0.7558	33
11/04/1996	07:49:00	0.7557	33
11/04/1996	07:49:00	0.7556	33
11/04/1996	07:49:00	0.7557	33
11/04/1996	07:49:00	0.7558	33
11/04/1996	07:49:00	0.7559	33
11/04/1996	07:49:00	0.7558	33
11/04/1996	07:49:00	0.7559	33
11/04/1996	07:49:00	0.756	33
11/04/1996	07:50:00	0.7561	33
11/04/1996	07:50:00	0.7562	33
11/04/1996	07:50:00	0.7561	33
11/04/1996	07:50:59	0.7562	33
11/04/1996	07:50:59	0.7563	33
11/04/1996	07:50:59	0.7562	33
11/04/1996	07:50:59	0.7563	33
11/04/1996	07:50:59	0.7564	33
11/04/1996	07:51:59	0.7563	33
11/04/1996	07:51:59	0.7564	33
11/04/1996	07:51:59	0.7565	33
11/04/1996	07:51:59	0.7564	33
11/04/1996	07:51:59	0.7563	33
11/04/1996	07:51:59	0.7564	33
11/04/1996	07:53:00	0.7563	33
11/04/1996	07:53:00	0.7565	33
11/04/1996	07:53:00	0.7566	33
11/04/1996	07:53:00	0.7565	33
11/04/1996	07:53:00	0.7564	33
11/04/1996	07:53:00	0.7565	33
11/04/1996	07:53:00	0.7566	33
11/04/1996	07:53:00	0.7567	33
11/04/1996	07:54:00	0.7564	33
11/04/1996	07:54:00	0.7565	33
11/04/1996	07:54:00	0.7566	33
11/04/1996	07:54:00	0.7565	33
11/04/1996	07:54:00	0.7566	33
11/04/1996	07:54:59	0.7565	33
11/04/1996	07:54:59	0.7566	33
11/04/1996	07:54:59	0.7567	33
11/04/1996	07:54:59	0.7568	33
11/04/1996	07:56:00	0.7567	33
11/04/1996	07:56:00	0.7568	33
11/04/1996	07:56:00	0.7569	33
11/04/1996	07:56:00	0.7568	33
11/04/1996	07:56:00	0.7567	33
11/04/1996	07:56:00	0.7566	33
11/04/1996	07:57:00	0.7567	33
11/04/1996	07:57:00	0.7568	33
11/04/1996	07:57:00	0.7569	33
11/04/1996	07:57:00	0.7568	33
11/04/1996	07:57:00	0.7569	33
11/04/1996	07:57:00	0.7567	33
11/04/1996	07:57:00	0.7568	33
11/04/1996	07:57:00	0.7567	33
11/04/1996	07:57:00	0.7568	33
11/04/1996	07:57:00	0.7569	33
11/04/1996	07:57:59	0.757	33
11/04/1996	07:57:59	0.7569	33
11/04/1996	07:57:59	0.7568	33
11/04/1996	07:59:00	0.7567	33
11/04/1996	07:59:00	0.7566	33
11/04/1996	07:59:00	0.7567	33
11/04/1996	07:59:00	0.7568	33
11/04/1996	07:59:00	0.7567	33
11/04/1996	07:59:00	0.7566	33
11/04/1996	07:59:00	0.7567	33
11/04/1996	08:00:00	0.7568	33
11/04/1996	08:00:00	0.7567	33
11/04/1996	08:00:00	0.7566	33
11/04/1996	08:00:00	0.7565	33
11/04/1996	08:00:59	0.7564	33
11/04/1996	08:00:59	0.7565	33
11/04/1996	08:00:59	0.7564	33
11/04/1996	08:00:59	0.7563	33
11/04/1996	08:02:00	0.7562	33
11/04/1996	08:02:00	0.7563	33
11/04/1996	08:02:00	0.7564	33
11/04/1996	08:02:00	0.7563	33
11/04/1996	08:02:00	0.7562	33
11/04/1996	08:03:00	0.7561	33
11/04/1996	08:03:00	0.756	33
11/04/1996	08:03:00	0.7559	33
11/04/1996	08:03:00	0.756	33
11/04/1996	08:03:59	0.7561	33
11/04/1996	08:03:59	0.756	33
11/04/1996	08:03:59	0.7559	33
11/04/1996	08:03:59	0.7558	33
11/04/1996	08:03:59	0.7559	33
11/04/1996	08:03:59	0.756	33
11/04/1996	08:03:59	0.7559	33
11/04/1996	08:03:59	0.7558	33
11/04/1996	08:04:59	0.756	33
11/04/1996	08:04:59	0.7558	33
11/04/1996	08:04:59	0.7559	33
11/04/1996	08:04:59	0.756	33
11/04/1996	08:04:59	0.7559	33
11/04/1996	08:06:00	0.756	33
11/04/1996	08:06:00	0.7558	33
11/04/1996	08:06:00	0.7559	33
11/04/1996	08:06:59	0.756	33
11/04/1996	08:06:59	0.7562	33
11/04/1996	08:06:59	0.7561	33
11/04/1996	08:06:59	0.756	33
11/04/1996	08:07:59	0.7559	33
11/04/1996	08:09:00	0.756	33
11/04/1996	08:09:00	0.7559	33
11/04/1996	08:09:00	0.7558	33
11/04/1996	08:09:00	0.7559	33
11/04/1996	08:09:00	0.756	33
11/04/1996	08:10:00	0.7559	33
11/04/1996	08:10:00	0.756	33
11/04/1996	08:10:59	0.7559	33
11/04/1996	08:10:59	0.7561	33
11/04/1996	08:10:59	0.7562	33
11/04/1996	08:10:59	0.7563	33
11/04/1996	08:12:00	0.7564	33
11/04/1996	08:13:00	0.7563	33
11/04/1996	08:13:00	0.7565	33
11/04/1996	08:13:59	0.7566	33
11/04/1996	08:13:59	0.7565	33
11/04/1996	08:13:59	0.7564	33
11/04/1996	08:13:59	0.7563	33
11/04/1996	08:13:59	0.7565	33
11/04/1996	08:15:00	0.7563	33
11/04/1996	08:15:00	0.7562	33
11/04/1996	08:15:00	0.7563	33
11/04/1996	08:16:00	0.7565	33
11/04/1996	08:16:00	0.7564	33
11/04/1996	08:16:00	0.7563	33
11/04/1996	08:16:00	0.7564	33
11/04/1996	08:16:00	0.7565	33
11/04/1996	08:16:59	0.7564	33
11/04/1996	08:16:59	0.7563	33
11/04/1996	08:16:59	0.7562	33
11/04/1996	08:16:59	0.7561	33
11/04/1996	08:18:00	0.7562	33
11/04/1996	08:19:00	0.7564	33
11/04/1996	08:19:00	0.7565	33
11/04/1996	08:19:59	0.7566	33
11/04/1996	08:19:59	0.7565	33
11/04/1996	08:20:59	0.7564	33
11/04/1996	08:20:59	0.7566	33
11/04/1996	08:20:59	0.7565	33
11/04/1996	08:22:00	0.7564	33
11/04/1996	08:22:00	0.7563	33
11/04/1996	08:22:00	0.7564	33
11/04/1996	08:23:00	0.7565	33
11/04/1996	08:23:00	0.7563	33
11/04/1996	08:23:00	0.7561	33
11/04/1996	08:23:00	0.756	33
11/04/1996	08:23:00	0.7561	33
11/04/1996	08:23:59	0.7562	33
11/04/1996	08:23:59	0.7561	33
11/04/1996	08:25:00	0.7562	33
11/04/1996	08:26:59	0.7563	33
11/04/1996	08:26:59	0.7564	33
11/04/1996	08:28:00	0.7562	33
11/04/1996	08:28:00	0.7561	33
11/04/1996	08:29:59	0.756	33
11/04/1996	08:31:00	0.7562	33
11/04/1996	08:31:00	0.7561	33
11/04/1996	08:31:00	0.756	33
11/04/1996	08:32:00	0.7559	33
11/04/1996	08:32:00	0.756	33
11/04/1996	08:32:00	0.7561	33
11/04/1996	08:32:59	0.756	33
11/04/1996	08:34:00	0.7561	33
11/04/1996	08:34:00	0.756	33
11/04/1996	08:34:00	0.7561	33
11/04/1996	08:35:59	0.7562	33
11/04/1996	08:35:59	0.7561	33
11/04/1996	08:36:59	0.7562	33
11/04/1996	08:38:00	0.7564	33
11/04/1996	08:38:00	0.7563	33
11/04/1996	08:39:00	0.7562	33
11/04/1996	08:39:00	0.7563	33
11/04/1996	08:39:00	0.7564	33
11/04/1996	08:39:59	0.7565	33
11/04/1996	08:39:59	0.7567	33
11/04/1996	08:39:59	0.7568	33
11/04/1996	08:39:59	0.7569	33
11/04/1996	08:41:00	0.7568	33
11/04/1996	08:41:00	0.7569	33
11/04/1996	08:41:00	0.7568	33
11/04/1996	08:42:00	0.7567	33
11/04/1996	08:42:00	0.7569	33
11/04/1996	08:42:00	0.757	33
11/04/1996	08:42:59	0.7569	33
11/04/1996	08:42:59	0.757	33
11/04/1996	08:44:00	0.7569	33
11/04/1996	08:44:00	0.757	33
11/04/1996	08:44:00	0.7572	33
11/04/1996	08:44:00	0.7571	33
11/04/1996	08:45:00	0.7572	33
11/04/1996	08:45:00	0.7573	33
11/04/1996	08:45:00	0.7572	33
11/04/1996	08:45:00	0.7573	33
11/04/1996	08:45:00	0.7574	33
11/04/1996	08:45:00	0.7575	33
11/04/1996	08:45:00	0.7576	33
11/04/1996	08:45:59	0.7577	33
11/04/1996	08:45:59	0.7575	33
11/04/1996	08:45:59	0.7576	33
11/04/1996	08:45:59	0.7577	33
11/04/1996	08:45:59	0.7576	33
11/04/1996	08:47:00	0.7575	33
11/04/1996	08:47:00	0.7577	33
11/04/1996	08:47:00	0.7575	33
11/04/1996	08:47:00	0.7578	33
11/04/1996	08:47:00	0.7577	33
11/04/1996	08:47:00	0.7578	33
11/04/1996	08:47:00	0.7577	33
11/04/1996	08:48:00	0.7575	33
11/04/1996	08:48:00	0.7576	33
11/04/1996	08:48:00	0.7577	33
11/04/1996	08:48:00	0.7576	33
11/04/1996	08:48:00	0.7575	33
11/04/1996	08:48:00	0.7576	33
11/04/1996	08:48:59	0.7575	33
11/04/1996	08:49:59	0.7576	33
11/04/1996	08:49:59	0.7575	33
11/04/1996	08:49:59	0.7576	33
11/04/1996	08:51:00	0.7574	33
11/04/1996	08:51:00	0.7573	33
11/04/1996	08:51:00	0.7574	33
11/04/1996	08:51:00	0.7575	33
11/04/1996	08:51:00	0.7573	33
11/04/1996	08:51:00	0.7572	33
11/04/1996	08:51:00	0.7574	33
11/04/1996	08:51:59	0.7571	33
11/04/1996	08:51:59	0.757	33
11/04/1996	08:51:59	0.7571	33
11/04/1996	08:51:59	0.757	33
11/04/1996	08:52:59	0.7571	33
11/04/1996	08:52:59	0.757	33
11/04/1996	08:52:59	0.7569	33
11/04/1996	08:52:59	0.757	33
11/04/1996	08:52:59	0.7571	33
11/04/1996	08:52:59	0.757	33
11/04/1996	08:54:00	0.7569	33
11/04/1996	08:54:00	0.7568	33
11/04/1996	08:54:00	0.7567	33
11/04/1996	08:54:00	0.7566	33
11/04/1996	08:55:00	0.7565	33
11/04/1996	08:55:00	0.7564	33
11/04/1996	08:55:59	0.7563	33
11/04/1996	08:55:59	0.7565	33
11/04/1996	08:57:00	0.7564	33
11/04/1996	08:57:00	0.7565	33
11/04/1996	08:57:00	0.7563	33
11/04/1996	08:57:00	0.7565	33
11/04/1996	08:58:00	0.7564	33
11/04/1996	08:58:59	0.7563	33
11/04/1996	08:58:59	0.7562	33
11/04/1996	09:00:00	0.7561	33
11/04/1996	09:00:00	0.756	33
11/04/1996	09:00:00	0.7561	33
11/04/1996	09:00:00	0.756	33
11/04/1996	09:00:00	0.7561	33
11/04/1996	09:00:00	0.756	33
11/04/1996	09:00:00	0.7561	33
11/04/1996	09:01:00	0.7562	33
11/04/1996	09:01:00	0.7561	33
11/04/1996	09:01:00	0.756	33
11/04/1996	09:01:00	0.7561	33
11/04/1996	09:01:00	0.756	33
11/04/1996	09:01:59	0.7559	33
11/04/1996	09:01:59	0.756	33
11/04/1996	09:03:00	0.7559	33
11/04/1996	09:03:00	0.756	33
11/04/1996	09:03:00	0.7559	33
11/04/1996	09:03:00	0.756	33
11/04/1996	09:04:00	0.7561	33
11/04/1996	09:04:00	0.7562	33
11/04/1996	09:04:00	0.7563	33
11/04/1996	09:04:00	0.7564	33
11/04/1996	09:04:00	0.7563	33
11/04/1996	09:04:59	0.7564	33
11/04/1996	09:04:59	0.7565	33
11/04/1996	09:07:00	0.7564	33
11/04/1996	09:07:00	0.7565	33
11/04/1996	09:07:00	0.7564	33
11/04/1996	09:07:00	0.7567	33
11/04/1996	09:07:00	0.7568	33
11/04/1996	09:07:00	0.757	33
11/04/1996	09:08:00	0.7569	33
11/04/1996	09:08:00	0.757	33
11/04/1996	09:08:00	0.7569	33
11/04/1996	09:08:00	0.757	33
11/04/1996	09:08:00	0.7572	33
11/04/1996	09:08:59	0.7571	33
11/04/1996	09:08:59	0.7572	33
11/04/1996	09:08:59	0.757	33
11/04/1996	09:08:59	0.7571	33
11/04/1996	09:08:59	0.757	33
11/04/1996	09:10:00	0.7571	33
11/04/1996	09:10:00	0.757	33
11/04/1996	09:11:00	0.7569	33
11/04/1996	09:11:59	0.757	33
11/04/1996	09:11:59	0.7572	33
11/04/1996	09:11:59	0.7573	33
11/04/1996	09:11:59	0.7572	33
11/04/1996	09:13:00	0.7571	33
11/04/1996	09:13:00	0.7573	33
11/04/1996	09:13:00	0.7571	33
11/04/1996	09:13:00	0.7572	33
11/04/1996	09:13:00	0.7573	33
11/04/1996	09:14:00	0.7574	33
11/04/1996	09:14:00	0.7575	33
11/04/1996	09:14:00	0.7573	33
11/04/1996	09:14:00	0.7574	33
11/04/1996	09:14:59	0.7575	33
11/04/1996	09:14:59	0.7574	33
11/04/1996	09:14:59	0.7573	33
11/04/1996	09:16:00	0.7572	33
11/04/1996	09:16:00	0.7573	33
11/04/1996	09:16:00	0.757	33
11/04/1996	09:16:00	0.7569	33
11/04/1996	09:16:00	0.7568	33
11/04/1996	09:16:00	0.7566	33
11/04/1996	09:16:00	0.7567	33
11/04/1996	09:17:00	0.7566	33
11/04/1996	09:17:00	0.7567	33
11/04/1996	09:17:00	0.7568	33
11/04/1996	09:17:00	0.7569	33
11/04/1996	09:17:59	0.757	33
11/04/1996	09:17:59	0.7568	33
11/04/1996	09:17:59	0.7567	33
11/04/1996	09:17:59	0.7568	33
11/04/1996	09:17:59	0.7569	33
11/04/1996	09:19:00	0.757	33
11/04/1996	09:19:00	0.7571	33
11/04/1996	09:19:00	0.7569	33
11/04/1996	09:20:00	0.7568	33
11/04/1996	09:20:00	0.7571	33
11/04/1996	09:20:00	0.7573	33
11/04/1996	09:20:00	0.7574	33
11/04/1996	09:20:59	0.7576	33
11/04/1996	09:20:59	0.7575	33
11/04/1996	09:21:59	0.7576	33
11/04/1996	09:21:59	0.7574	33
11/04/1996	09:21:59	0.7573	33
11/04/1996	09:21:59	0.7572	33
11/04/1996	09:21:59	0.7573	33
11/04/1996	09:21:59	0.7572	33
11/04/1996	09:23:00	0.7573	33
11/04/1996	09:23:00	0.7572	33
11/04/1996	09:24:00	0.757	33
11/04/1996	09:24:00	0.7571	33
11/04/1996	09:24:59	0.7572	33
11/04/1996	09:24:59	0.7573	33
11/04/1996	09:24:59	0.7572	33
11/04/1996	09:24:59	0.7571	33
11/04/1996	09:24:59	0.7569	33
11/04/1996	09:26:00	0.7567	33
11/04/1996	09:26:00	0.7568	33
11/04/1996	09:26:00	0.7569	33
11/04/1996	09:26:00	0.7568	33
11/04/1996	09:27:00	0.7569	33
11/04/1996	09:27:00	0.757	33
11/04/1996	09:27:59	0.7571	33
11/04/1996	09:29:00	0.7569	33
11/04/1996	09:29:00	0.7571	33
11/04/1996	09:30:00	0.7568	33
11/04/1996	09:30:00	0.7569	33
11/04/1996	09:30:00	0.757	33
11/04/1996	09:32:00	0.7568	33
11/04/1996	09:32:00	0.7567	33
11/04/1996	09:32:00	0.7564	33
11/04/1996	09:32:00	0.7565	33
11/04/1996	09:33:00	0.7564	33
11/04/1996	09:33:00	0.7562	33
11/04/1996	09:33:00	0.7563	33
11/04/1996	09:33:00	0.7562	33
11/04/1996	09:33:00	0.756	33
11/04/1996	09:33:00	0.7561	33
11/04/1996	09:33:00	0.756	33
11/04/1996	09:33:59	0.7561	33
11/04/1996	09:33:59	0.7562	33
11/04/1996	09:33:59	0.7563	33
11/04/1996	09:34:59	0.7561	33
11/04/1996	09:34:59	0.7562	33
11/04/1996	09:34:59	0.7563	33
11/04/1996	09:34:59	0.7562	33
11/04/1996	09:34:59	0.7563	33
11/04/1996	09:36:00	0.7564	33
11/04/1996	09:36:00	0.7565	33
11/04/1996	09:36:59	0.7565	33
11/04/1996	09:37:59	0.7563	33
11/04/1996	09:37:59	0.7562	33
11/04/1996	09:37:59	0.7561	33
11/04/1996	09:37:59	0.756	33
11/04/1996	09:39:00	0.7561	33
11/04/1996	09:39:00	0.756	33
11/04/1996	09:39:00	0.7559	33
11/04/1996	09:39:00	0.756	33
11/04/1996	09:39:00	0.7559	33
11/04/1996	09:40:00	0.7558	33
11/04/1996	09:40:00	0.7557	33
11/04/1996	09:40:59	0.7558	33
11/04/1996	09:40:59	0.7559	33
11/04/1996	09:40:59	0.756	33
11/04/1996	09:40:59	0.7561	33
11/04/1996	09:40:59	0.7559	33
11/04/1996	09:40:59	0.756	33
11/04/1996	09:40:59	0.7561	33
11/04/1996	09:42:00	0.756	33
11/04/1996	09:42:00	0.7561	33
11/04/1996	09:42:00	0.7562	33
11/04/1996	09:42:00	0.7561	33
11/04/1996	09:43:00	0.7562	33
11/04/1996	09:43:00	0.7561	33
11/04/1996	09:43:00	0.7562	33
11/04/1996	09:45:00	0.7561	33
11/04/1996	09:45:00	0.756	33
11/04/1996	09:46:00	0.7561	33
11/04/1996	09:46:00	0.7562	33
11/04/1996	09:46:00	0.7563	33
11/04/1996	09:46:00	0.7564	33
11/04/1996	09:46:59	0.7565	33
11/04/1996	09:46:59	0.7566	33
11/04/1996	09:46:59	0.7564	33
11/04/1996	09:48:00	0.7566	33
11/04/1996	09:48:00	0.7564	33
11/04/1996	09:48:00	0.7563	33
11/04/1996	09:49:00	0.7562	33
11/04/1996	09:49:00	0.7561	33
11/04/1996	09:49:00	0.7564	33
11/04/1996	09:49:00	0.7563	33
11/04/1996	09:49:59	0.7565	33
11/04/1996	09:50:59	0.7566	33
11/04/1996	09:50:59	0.7567	33
11/04/1996	09:52:00	0.7567	33
11/04/1996	09:53:00	0.7568	33
11/04/1996	09:53:59	0.7569	33
11/04/1996	09:55:00	0.757	33
11/04/1996	09:55:00	0.7572	33
11/04/1996	09:56:00	0.757	33
11/04/1996	09:56:00	0.7568	33
11/04/1996	09:56:59	0.7567	33
11/04/1996	09:56:59	0.7566	33
11/04/1996	09:58:00	0.7565	33
11/04/1996	09:58:00	0.7564	33
11/04/1996	09:58:00	0.7563	33
11/04/1996	09:58:00	0.7564	33
11/04/1996	09:58:00	0.7563	33
11/04/1996	09:59:00	0.7565	33
11/04/1996	09:59:00	0.7566	33
11/04/1996	09:59:59	0.7567	33
11/04/1996	09:59:59	0.7566	33
11/04/1996	10:01:00	0.7568	33
11/04/1996	10:02:00	0.7569	33
11/04/1996	10:02:00	0.757	33
11/04/1996	10:02:59	0.7567	33
11/04/1996	10:04:00	0.757	33
11/04/1996	10:04:00	0.7567	33
11/04/1996	10:05:00	0.7566	33
11/04/1996	10:05:59	0.7567	33
11/04/1996	10:05:59	0.7566	33
11/04/1996	10:06:59	0.7567	33
11/04/1996	10:09:00	0.7568	33
11/04/1996	10:09:00	0.7569	33
11/04/1996	10:09:00	0.7568	33
11/04/1996	10:09:59	0.7567	33
11/04/1996	10:11:00	0.7568	33
11/04/1996	10:12:00	0.7569	33
11/04/1996	10:12:00	0.757	33
11/04/1996	10:12:00	0.7572	33
11/04/1996	10:12:59	0.757	33
11/04/1996	10:15:00	0.7567	33
11/04/1996	10:15:59	0.7568	33
11/04/1996	10:17:00	0.7567	33
11/04/1996	10:17:00	0.7566	33
11/04/1996	10:17:00	0.7565	33
11/04/1996	10:17:00	0.7564	33
11/04/1996	10:18:00	0.7563	33
11/04/1996	10:18:00	0.7562	33
11/04/1996	10:21:00	0.7562	33
11/04/1996	10:21:00	0.7561	33
11/04/1996	10:21:00	0.756	33
11/04/1996	10:21:00	0.7561	33
11/04/1996	10:21:00	0.756	33
11/04/1996	10:21:59	0.7561	33
11/04/1996	10:21:59	0.756	33
11/04/1996	10:21:59	0.7561	33
11/04/1996	10:21:59	0.7562	33
11/04/1996	10:22:59	0.756	33
11/04/1996	10:22:59	0.7559	33
11/04/1996	10:22:59	0.7558	33
11/04/1996	10:22:59	0.7559	33
11/04/1996	10:24:00	0.756	33
11/04/1996	10:27:00	0.7561	33
11/04/1996	10:30:00	0.756	33
11/04/1996	10:34:00	0.7565	33
11/04/1996	10:34:00	0.7564	33
11/04/1996	10:34:00	0.7565	33
11/04/1996	10:35:59	0.7564	33
11/04/1996	10:37:00	0.7565	33
11/04/1996	10:38:00	0.7567	33
11/04/1996	10:38:00	0.7568	33
11/04/1996	10:38:00	0.7566	33
11/04/1996	10:40:00	0.7565	33
11/04/1996	10:40:00	0.7567	33
11/04/1996	10:41:00	0.7565	33
11/04/1996	10:44:00	0.7565	33
11/04/1996	10:44:59	0.7563	33
11/04/1996	10:46:00	0.7562	33
11/04/1996	10:46:00	0.7561	33
11/04/1996	10:46:00	0.756	33
11/04/1996	10:46:00	0.7561	33
11/04/1996	10:47:00	0.7562	33
11/04/1996	10:47:00	0.7561	33
11/04/1996	10:47:59	0.7562	33
11/04/1996	10:49:00	0.7564	33
11/04/1996	10:54:00	0.7566	33
11/04/1996	10:54:00	0.7568	33
11/04/1996	10:54:59	0.7566	33
11/04/1996	10:54:59	0.7567	33
11/04/1996	10:56:00	0.7568	33
11/04/1996	10:56:00	0.757	33
11/04/1996	10:57:00	0.7571	33
11/04/1996	10:57:00	0.7569	33
11/04/1996	10:57:59	0.757	33
11/04/1996	10:59:00	0.7569	33
11/04/1996	10:59:00	0.7568	33
11/04/1996	11:00:59	0.7565	33
11/04/1996	11:00:59	0.7566	33
11/04/1996	11:00:59	0.7567	33
11/04/1996	11:00:59	0.7568	33
11/04/1996	11:02:00	0.7567	33
11/04/1996	11:06:00	0.7567	33
11/04/1996	11:06:59	0.7568	33
11/04/1996	11:07:59	0.7569	33
11/04/1996	11:10:00	0.757	33
11/04/1996	11:10:00	0.7571	33
11/04/1996	11:10:59	0.757	33
11/04/1996	11:12:00	0.7571	33
11/04/1996	11:12:00	0.7572	33
11/04/1996	11:13:59	0.757	33
11/04/1996	11:13:59	0.7572	33
11/04/1996	11:13:59	0.757	33
11/04/1996	11:13:59	0.7569	33
11/04/1996	11:13:59	0.7571	33
11/04/1996	11:15:00	0.7571	33
11/04/1996	11:16:59	0.757	33
11/04/1996	11:18:00	0.7565	33
11/04/1996	11:19:00	0.7566	33
11/04/1996	11:19:00	0.7567	33
11/04/1996	11:19:59	0.7566	33
11/04/1996	11:20:59	0.7565	33
11/04/1996	11:22:00	0.7564	33
11/04/1996	11:23:59	0.7565	33
11/04/1996	11:23:59	0.7566	33
11/04/1996	11:26:00	0.7565	33
11/04/1996	11:26:59	0.7564	33
11/04/1996	11:26:59	0.7563	33
11/04/1996	11:29:00	0.7562	33
11/04/1996	11:31:00	0.7561	33
11/04/1996	11:32:00	0.7562	33
11/04/1996	11:32:59	0.7563	33
11/04/1996	11:32:59	0.7562	33
11/04/1996	11:32:59	0.7561	33
11/04/1996	11:34:00	0.7562	33
11/04/1996	11:35:00	0.7561	33
11/04/1996	11:35:59	0.756	33
11/04/1996	11:35:59	0.7559	33
11/04/1996	11:35:59	0.7557	33
11/04/1996	11:36:59	0.7558	33
11/04/1996	11:38:00	0.7557	33
11/04/1996	11:38:00	0.7556	33
11/04/1996	11:38:00	0.7555	33
11/04/1996	11:38:00	0.7556	33
11/04/1996	11:39:00	0.7552	33
11/04/1996	11:39:00	0.7551	33
11/04/1996	11:39:00	0.7552	33
11/04/1996	11:39:00	0.7551	33
11/04/1996	11:39:00	0.7552	33
11/04/1996	11:39:00	0.7553	33
11/04/1996	11:39:59	0.7554	33
11/04/1996	11:39:59	0.7553	33
11/04/1996	11:39:59	0.7552	33
11/04/1996	11:39:59	0.7553	33
11/04/1996	11:39:59	0.7554	33
11/04/1996	11:39:59	0.7553	33
11/04/1996	11:39:59	0.7552	33
11/04/1996	11:41:00	0.7551	33
11/04/1996	11:41:00	0.755	33
11/04/1996	11:41:00	0.7549	33
11/04/1996	11:41:00	0.755	33
11/04/1996	11:41:00	0.7549	33
11/04/1996	11:42:00	0.7548	33
11/04/1996	11:42:00	0.755	33
11/04/1996	11:42:00	0.7551	33
11/04/1996	11:42:00	0.755	33
11/04/1996	11:42:00	0.7549	33
11/04/1996	11:42:00	0.7548	33
11/04/1996	11:42:00	0.7547	33
11/04/1996	11:42:00	0.7548	33
11/04/1996	11:42:00	0.755	33
11/04/1996	11:42:00	0.7549	33
11/04/1996	11:42:00	0.7551	33
11/04/1996	11:42:00	0.755	33
11/04/1996	11:42:00	0.7549	33
11/04/1996	11:42:59	0.7546	33
11/04/1996	11:42:59	0.7545	33
11/04/1996	11:42:59	0.7544	33
11/04/1996	11:42:59	0.7543	33
11/04/1996	11:42:59	0.7542	33
11/04/1996	11:42:59	0.7543	33
11/04/1996	11:42:59	0.7544	33
11/04/1996	11:42:59	0.7545	33
11/04/1996	11:44:00	0.7546	33
11/04/1996	11:44:00	0.7545	33
11/04/1996	11:44:00	0.7544	33
11/04/1996	11:44:00	0.7545	33
11/04/1996	11:44:00	0.7546	33
11/04/1996	11:45:00	0.7547	33
11/04/1996	11:45:00	0.7548	33
11/04/1996	11:45:00	0.7547	33
11/04/1996	11:45:00	0.7546	33
11/04/1996	11:45:00	0.7547	33
11/04/1996	11:45:00	0.7545	33
11/04/1996	11:45:00	0.7546	33
11/04/1996	11:45:59	0.7548	33
11/04/1996	11:45:59	0.7546	33
11/04/1996	11:45:59	0.7545	33
11/04/1996	11:47:00	0.7544	33
11/04/1996	11:47:00	0.7543	33
11/04/1996	11:47:00	0.7542	33
11/04/1996	11:47:00	0.7544	33
11/04/1996	11:47:00	0.7547	33
11/04/1996	11:47:00	0.7548	33
11/04/1996	11:48:00	0.7546	33
11/04/1996	11:48:00	0.7545	33
11/04/1996	11:48:00	0.7544	33
11/04/1996	11:48:00	0.7545	33
11/04/1996	11:48:00	0.7544	33
11/04/1996	11:48:00	0.7543	33
11/04/1996	11:48:00	0.7542	33
11/04/1996	11:48:00	0.7541	33
11/04/1996	11:48:00	0.7544	33
11/04/1996	11:48:59	0.7543	33
11/04/1996	11:48:59	0.7541	33
11/04/1996	11:48:59	0.754	33
11/04/1996	11:48:59	0.7541	33
11/04/1996	11:48:59	0.7542	33
11/04/1996	11:48:59	0.7541	33
11/04/1996	11:48:59	0.754	33
11/04/1996	11:48:59	0.7539	33
11/04/1996	11:48:59	0.7538	33
11/04/1996	11:48:59	0.754	33
11/04/1996	11:48:59	0.7542	33
11/04/1996	11:49:59	0.7541	33
11/04/1996	11:49:59	0.7542	33
11/04/1996	11:51:00	0.7543	33
11/04/1996	11:51:00	0.7542	33
11/04/1996	11:51:00	0.7541	33
11/04/1996	11:51:00	0.754	33
11/04/1996	11:51:00	0.7539	33
11/04/1996	11:51:00	0.7538	33
11/04/1996	11:51:59	0.7539	33
11/04/1996	11:51:59	0.754	33
11/04/1996	11:51:59	0.7539	33
11/04/1996	11:51:59	0.754	33
11/04/1996	11:51:59	0.7539	33
11/04/1996	11:51:59	0.7538	33
11/04/1996	11:51:59	0.754	33
11/04/1996	11:51:59	0.7539	33
11/04/1996	11:51:59	0.7538	33
11/04/1996	11:51:59	0.7536	33
11/04/1996	11:51:59	0.7537	33
11/04/1996	11:51:59	0.7536	33
11/04/1996	11:51:59	0.7538	33
11/04/1996	11:52:59	0.754	33
11/04/1996	11:52:59	0.7541	33
11/04/1996	11:52:59	0.7542	33
11/04/1996	11:52:59	0.7543	33
11/04/1996	11:52:59	0.7542	33
11/04/1996	11:54:00	0.754	33
11/04/1996	11:54:00	0.7541	33
11/04/1996	11:54:00	0.7542	33
11/04/1996	11:54:00	0.7543	33
11/04/1996	11:54:00	0.7544	33
11/04/1996	11:55:00	0.7544	33
11/04/1996	11:55:00	0.7543	33
11/04/1996	11:55:00	0.7544	33
11/04/1996	11:55:00	0.7543	33
11/04/1996	11:55:00	0.7545	33
11/04/1996	11:55:00	0.7543	33
11/04/1996	11:55:00	0.7544	33
11/04/1996	11:55:59	0.7545	33
11/04/1996	11:55:59	0.7544	33
11/04/1996	11:57:00	0.7543	33
11/04/1996	11:57:00	0.7544	33
11/04/1996	11:58:00	0.7544	33
11/04/1996	11:58:00	0.7545	33
11/04/1996	11:58:00	0.7544	33
11/04/1996	11:58:00	0.7545	33
11/04/1996	11:58:00	0.7543	33
11/04/1996	11:58:00	0.7545	33
11/04/1996	11:58:59	0.7543	33
11/04/1996	11:58:59	0.7544	33
11/04/1996	11:58:59	0.7542	33
11/04/1996	12:01:00	0.7543	33
11/04/1996	12:01:00	0.7544	33
11/04/1996	12:01:59	0.7543	33
11/04/1996	12:01:59	0.7542	33
11/04/1996	12:01:59	0.7543	33
11/04/1996	12:03:00	0.7544	33
11/04/1996	12:04:00	0.7545	33
11/04/1996	12:04:59	0.7543	33
11/04/1996	12:04:59	0.7542	33
11/04/1996	12:05:59	0.7543	33
11/04/1996	12:07:00	0.7542	33
11/04/1996	12:07:00	0.7544	33
11/04/1996	12:07:00	0.7545	33
11/04/1996	12:07:00	0.7548	33
11/04/1996	12:08:00	0.7547	33
11/04/1996	12:08:59	0.7546	33
11/04/1996	12:10:00	0.7545	33
11/04/1996	12:10:00	0.7546	33
11/04/1996	12:10:00	0.7545	33
11/04/1996	12:10:00	0.7546	33
11/04/1996	12:10:00	0.7545	33
11/04/1996	12:11:00	0.7544	33
11/04/1996	12:11:00	0.7543	33
11/04/1996	12:11:00	0.7545	33
11/04/1996	12:13:00	0.7543	33
11/04/1996	12:14:00	0.7544	33
11/04/1996	12:14:00	0.7545	33
11/04/1996	12:14:00	0.7544	33
11/04/1996	12:14:00	0.7545	33
11/04/1996	12:14:59	0.7546	33
11/04/1996	12:14:59	0.7547	33
11/04/1996	12:14:59	0.7546	33
11/04/1996	12:16:00	0.7545	33
11/04/1996	12:16:00	0.7544	33
11/04/1996	12:16:00	0.7546	33
11/04/1996	12:16:00	0.7544	33
11/04/1996	12:17:00	0.7546	33
11/04/1996	12:17:00	0.7547	33
11/04/1996	12:17:00	0.7549	33
11/04/1996	12:17:59	0.7546	33
11/04/1996	12:19:00	0.7547	33
11/04/1996	12:19:00	0.7548	33
11/04/1996	12:20:00	0.7547	33
11/04/1996	12:20:59	0.7546	33
11/04/1996	12:23:00	0.7547	33
11/04/1996	12:23:00	0.7549	33
11/04/1996	12:23:00	0.7548	33
11/04/1996	12:23:00	0.755	33
11/04/1996	12:23:00	0.7551	33
11/04/1996	12:24:00	0.7551	33
11/04/1996	12:24:00	0.755	33
11/04/1996	12:24:59	0.7551	33
11/04/1996	12:24:59	0.7552	33
11/04/1996	12:24:59	0.7551	33
11/04/1996	12:24:59	0.755	33
11/04/1996	12:24:59	0.7551	33
11/04/1996	12:24:59	0.7552	33
11/04/1996	12:26:00	0.7551	33
11/04/1996	12:26:00	0.7553	33
11/04/1996	12:27:00	0.7554	33
11/04/1996	12:27:00	0.7553	33
11/04/1996	12:27:00	0.7554	33
11/04/1996	12:27:59	0.7553	33
11/04/1996	12:27:59	0.7554	33
11/04/1996	12:27:59	0.7555	33
11/04/1996	12:27:59	0.7556	33
11/04/1996	12:27:59	0.7555	33
11/04/1996	12:27:59	0.7554	33
11/04/1996	12:27:59	0.7555	33
11/04/1996	12:27:59	0.7556	33
11/04/1996	12:27:59	0.7555	33
11/04/1996	12:29:00	0.7556	33
11/04/1996	12:29:00	0.7555	33
11/04/1996	12:29:00	0.7554	33
11/04/1996	12:29:00	0.7555	33
11/04/1996	12:30:00	0.7556	33
11/04/1996	12:30:00	0.7557	33
11/04/1996	12:30:00	0.7558	33
11/04/1996	12:30:00	0.7556	33
11/04/1996	12:30:00	0.7555	33
11/04/1996	12:30:00	0.7556	33
11/04/1996	12:30:59	0.7557	33
11/04/1996	12:30:59	0.7558	33
11/04/1996	12:30:59	0.7559	33
11/04/1996	12:30:59	0.756	33
11/04/1996	12:30:59	0.7562	33
11/04/1996	12:30:59	0.7561	33
11/04/1996	12:32:00	0.7562	33
11/04/1996	12:32:00	0.756	33
11/04/1996	12:32:00	0.7561	33
11/04/1996	12:32:00	0.756	33
11/04/1996	12:32:00	0.7562	33
11/04/1996	12:32:00	0.756	33
11/04/1996	12:33:00	0.7561	33
11/04/1996	12:33:00	0.7562	33
11/04/1996	12:33:00	0.7561	33
11/04/1996	12:33:00	0.7562	33
11/04/1996	12:33:00	0.7563	33
11/04/1996	12:33:00	0.7562	33
11/04/1996	12:33:59	0.7562	33
11/04/1996	12:33:59	0.7564	33
11/04/1996	12:33:59	0.7565	33
11/04/1996	12:33:59	0.7566	33
11/04/1996	12:33:59	0.7568	33
11/04/1996	12:33:59	0.7566	33
11/04/1996	12:34:59	0.7565	33
11/04/1996	12:34:59	0.7566	33
11/04/1996	12:34:59	0.7565	33
11/04/1996	12:34:59	0.7563	33
11/04/1996	12:36:00	0.7564	33
11/04/1996	12:36:00	0.7565	33
11/04/1996	12:36:59	0.7567	33
11/04/1996	12:36:59	0.7568	33
11/04/1996	12:36:59	0.7564	33
11/04/1996	12:36:59	0.7566	33
11/04/1996	12:36:59	0.7565	33
11/04/1996	12:37:59	0.7567	33
11/04/1996	12:37:59	0.7568	33
11/04/1996	12:37:59	0.7566	33
11/04/1996	12:39:00	0.7568	33
11/04/1996	12:39:00	0.7567	33
11/04/1996	12:39:00	0.7568	33
11/04/1996	12:39:00	0.7569	33
11/04/1996	12:39:00	0.7567	33
11/04/1996	12:39:00	0.7566	33
11/04/1996	12:39:00	0.7567	33
11/04/1996	12:39:00	0.7566	33
11/04/1996	12:40:00	0.7565	33
11/04/1996	12:40:00	0.7564	33
11/04/1996	12:40:00	0.7563	33
11/04/1996	12:40:59	0.7564	33
11/04/1996	12:40:59	0.7566	33
11/04/1996	12:40:59	0.7565	33
11/04/1996	12:40:59	0.7566	33
11/04/1996	12:40:59	0.7568	33
11/04/1996	12:42:00	0.7567	33
11/04/1996	12:42:00	0.7568	33
11/04/1996	12:43:00	0.7567	33
11/04/1996	12:43:00	0.7566	33
11/04/1996	12:43:59	0.7567	33
11/04/1996	12:43:59	0.7566	33
11/04/1996	12:43:59	0.7565	33
11/04/1996	12:43:59	0.7564	33
11/04/1996	12:45:00	0.7566	33
11/04/1996	12:45:00	0.7567	33
11/04/1996	12:45:00	0.7566	33
11/04/1996	12:46:00	0.7565	33
11/04/1996	12:46:00	0.7564	33
11/04/1996	12:46:00	0.7565	33
11/04/1996	12:46:59	0.7566	33
11/04/1996	12:48:00	0.7567	33
11/04/1996	12:48:00	0.7568	33
11/04/1996	12:48:00	0.7569	33
11/04/1996	12:49:00	0.7568	33
11/04/1996	12:49:00	0.7566	33
11/04/1996	12:49:59	0.7566	33
11/04/1996	12:50:59	0.7565	33
11/04/1996	12:50:59	0.7566	33
11/04/1996	12:50:59	0.7567	33
11/04/1996	12:50:59	0.7568	33
11/04/1996	12:53:00	0.7569	33
11/04/1996	12:53:00	0.7568	33
11/04/1996	12:53:59	0.7567	33
11/04/1996	12:53:59	0.7568	33
11/04/1996	12:55:00	0.7569	33
11/04/1996	12:56:00	0.757	33
11/04/1996	12:56:00	0.7571	33
11/04/1996	12:56:00	0.7572	33
11/04/1996	12:56:00	0.757	33
11/04/1996	12:56:59	0.7572	33
11/04/1996	12:58:00	0.7571	33
11/04/1996	12:58:00	0.7573	33
11/04/1996	12:58:00	0.7571	33
11/04/1996	12:58:00	0.757	33
11/04/1996	12:58:00	0.7571	33
11/04/1996	12:58:00	0.757	33
11/04/1996	12:58:00	0.7569	33
11/04/1996	12:59:00	0.757	33
11/04/1996	12:59:00	0.7571	33
11/04/1996	12:59:00	0.757	33
11/04/1996	12:59:00	0.7571	33
11/04/1996	12:59:00	0.7572	33
11/04/1996	12:59:00	0.757	33
11/04/1996	12:59:59	0.7568	33
11/04/1996	12:59:59	0.7567	33
11/04/1996	12:59:59	0.7568	33
11/04/1996	13:01:00	0.757	33
11/04/1996	13:02:00	0.7571	33
11/04/1996	13:02:00	0.7574	33
11/04/1996	13:02:00	0.7575	33
11/04/1996	13:02:00	0.7577	33
11/04/1996	13:02:00	0.7579	33
11/04/1996	13:02:00	0.758	33
11/04/1996	13:02:00	0.7577	33
11/04/1996	13:02:59	0.7575	33
11/04/1996	13:02:59	0.7577	33
11/04/1996	13:02:59	0.7578	33
11/04/1996	13:02:59	0.7579	33
11/04/1996	13:02:59	0.758	33
11/04/1996	13:02:59	0.7582	33
11/04/1996	13:02:59	0.7581	33
11/04/1996	13:02:59	0.7582	33
11/04/1996	13:02:59	0.758	33
11/04/1996	13:04:00	0.7582	33
11/04/1996	13:04:00	0.7585	33
11/04/1996	13:04:00	0.7583	33
11/04/1996	13:04:00	0.7585	33
11/04/1996	13:05:00	0.7587	33
11/04/1996	13:05:00	0.7588	33
11/04/1996	13:05:00	0.759	33
11/04/1996	13:05:00	0.7591	33
11/04/1996	13:05:00	0.7592	33
11/04/1996	13:05:00	0.759	33
11/04/1996	13:05:00	0.7589	33
11/04/1996	13:05:00	0.7588	33
11/04/1996	13:05:00	0.7589	33
11/04/1996	13:05:59	0.759	33
11/04/1996	13:05:59	0.7591	33
11/04/1996	13:05:59	0.7592	33
11/04/1996	13:05:59	0.7591	33
11/04/1996	13:05:59	0.7589	33
11/04/1996	13:05:59	0.7593	33
11/04/1996	13:05:59	0.7592	33
11/04/1996	13:05:59	0.7593	33
11/04/1996	13:06:59	0.7592	33
11/04/1996	13:06:59	0.7588	33
11/04/1996	13:06:59	0.759	33
11/04/1996	13:06:59	0.7589	33
11/04/1996	13:06:59	0.7588	33
11/04/1996	13:06:59	0.759	33
11/04/1996	13:06:59	0.7589	33
11/04/1996	13:08:00	0.759	33
11/04/1996	13:08:00	0.7589	33
11/04/1996	13:08:00	0.759	33
11/04/1996	13:08:00	0.7591	33
11/04/1996	13:08:00	0.7594	33
11/04/1996	13:09:00	0.7593	33
11/04/1996	13:09:00	0.759	33
11/04/1996	13:09:00	0.7589	33
11/04/1996	13:09:00	0.759	33
11/04/1996	13:09:00	0.7588	33
11/04/1996	13:09:00	0.759	33
11/04/1996	13:09:00	0.7589	33
11/04/1996	13:09:59	0.7588	33
11/04/1996	13:09:59	0.7587	33
11/04/1996	13:09:59	0.7589	33
11/04/1996	13:09:59	0.7588	33
11/04/1996	13:09:59	0.7589	33
11/04/1996	13:09:59	0.7588	33
11/04/1996	13:11:00	0.7589	33
11/04/1996	13:11:00	0.7591	33
11/04/1996	13:11:00	0.759	33
11/04/1996	13:11:00	0.7589	33
11/04/1996	13:11:00	0.759	33
11/04/1996	13:11:00	0.7591	33
11/04/1996	13:11:00	0.7592	33
11/04/1996	13:11:00	0.7593	33
11/04/1996	13:11:00	0.759	33
11/04/1996	13:11:00	0.7588	33
11/04/1996	13:11:00	0.7587	33
11/04/1996	13:12:00	0.7591	33
11/04/1996	13:12:00	0.759	33
11/04/1996	13:12:00	0.7591	33
11/04/1996	13:12:00	0.7592	33
11/04/1996	13:12:59	0.7595	33
11/04/1996	13:12:59	0.7593	33
11/04/1996	13:12:59	0.7594	33
11/04/1996	13:12:59	0.7595	33
11/04/1996	13:12:59	0.7596	33
11/04/1996	13:12:59	0.7597	33
11/04/1996	13:12:59	0.7598	33
11/04/1996	13:12:59	0.7596	33
11/04/1996	13:14:00	0.7594	33
11/04/1996	13:15:00	0.7594	33
11/04/1996	13:15:00	0.7593	33
11/04/1996	13:15:00	0.7591	33
11/04/1996	13:15:00	0.759	33
11/04/1996	13:15:00	0.7592	33
11/04/1996	13:15:00	0.759	33
11/04/1996	13:15:00	0.7589	33
11/04/1996	13:15:59	0.7588	33
11/04/1996	13:15:59	0.7592	33
11/04/1996	13:15:59	0.759	33
11/04/1996	13:15:59	0.7593	33
11/04/1996	13:17:00	0.7594	33
11/04/1996	13:17:00	0.7595	33
11/04/1996	13:17:00	0.7596	33
11/04/1996	13:17:00	0.7593	33
11/04/1996	13:17:00	0.7592	33
11/04/1996	13:17:00	0.7591	33
11/04/1996	13:18:00	0.7592	33
11/04/1996	13:18:00	0.7589	33
11/04/1996	13:18:00	0.759	33
11/04/1996	13:18:00	0.7591	33
11/04/1996	13:18:00	0.759	33
11/04/1996	13:18:59	0.7589	33
11/04/1996	13:18:59	0.7588	33
11/04/1996	13:18:59	0.7589	33
11/04/1996	13:18:59	0.7588	33
11/04/1996	13:18:59	0.7586	33
11/04/1996	13:18:59	0.7585	33
11/04/1996	13:18:59	0.7584	33
11/04/1996	13:19:59	0.7583	33
11/04/1996	13:19:59	0.7585	33
11/04/1996	13:19:59	0.7584	33
11/04/1996	13:19:59	0.7586	33
11/04/1996	13:19:59	0.7588	33
11/04/1996	13:21:00	0.7587	33
11/04/1996	13:21:00	0.7588	33
11/04/1996	13:21:00	0.7586	33
11/04/1996	13:21:00	0.7587	33
11/04/1996	13:21:00	0.7588	33
11/04/1996	13:21:59	0.7587	33
11/04/1996	13:21:59	0.759	33
11/04/1996	13:21:59	0.7589	33
11/04/1996	13:22:59	0.7588	33
11/04/1996	13:22:59	0.7591	33
11/04/1996	13:22:59	0.759	33
11/04/1996	13:22:59	0.7588	33
11/04/1996	13:24:00	0.7589	33
11/04/1996	13:24:00	0.7586	33
11/04/1996	13:24:00	0.7588	33
11/04/1996	13:25:00	0.7586	33
11/04/1996	13:25:00	0.7585	33
11/04/1996	13:25:00	0.7584	33
11/04/1996	13:25:59	0.7583	33
11/04/1996	13:25:59	0.7582	33
11/04/1996	13:25:59	0.7581	33
11/04/1996	13:25:59	0.758	33
11/04/1996	13:27:00	0.7582	33
11/04/1996	13:27:00	0.7581	33
11/04/1996	13:27:00	0.758	33
11/04/1996	13:27:00	0.7581	33
11/04/1996	13:28:00	0.7583	33
11/04/1996	13:28:00	0.7584	33
11/04/1996	13:28:00	0.7582	33
11/04/1996	13:28:00	0.7586	33
11/04/1996	13:28:00	0.7585	33
11/04/1996	13:28:59	0.7584	33
11/04/1996	13:28:59	0.7583	33
11/04/1996	13:30:00	0.7584	33
11/04/1996	13:30:00	0.7582	33
11/04/1996	13:31:00	0.7586	33
11/04/1996	13:31:00	0.7587	33
11/04/1996	13:31:00	0.7585	33
11/04/1996	13:31:59	0.7587	33
11/04/1996	13:33:00	0.7588	33
11/04/1996	13:33:00	0.7587	33
11/04/1996	13:33:00	0.7583	33
11/04/1996	13:33:00	0.7582	33
11/04/1996	13:34:00	0.7583	33
11/04/1996	13:34:00	0.7582	33
11/04/1996	13:34:00	0.7581	33
11/04/1996	13:34:59	0.758	33
11/04/1996	13:34:59	0.7582	33
11/04/1996	13:34:59	0.7583	33
11/04/1996	13:34:59	0.7582	33
11/04/1996	13:34:59	0.7581	33
11/04/1996	13:35:59	0.7584	33
11/04/1996	13:37:00	0.7583	33
11/04/1996	13:37:00	0.7582	33
11/04/1996	13:37:00	0.7585	33
11/04/1996	13:38:00	0.7585	33
11/04/1996	13:38:59	0.7584	33
11/04/1996	13:38:59	0.7585	33
11/04/1996	13:40:00	0.7585	33
11/04/1996	13:40:00	0.7586	33
11/04/1996	13:40:00	0.7588	33
11/04/1996	13:41:00	0.7585	33
11/04/1996	13:41:00	0.7584	33
11/04/1996	13:41:00	0.7583	33
11/04/1996	13:41:00	0.7584	33
11/04/1996	13:41:00	0.7586	33
11/04/1996	13:41:00	0.7587	33
11/04/1996	13:41:59	0.7585	33
11/04/1996	13:41:59	0.7586	33
11/04/1996	13:41:59	0.7585	33
11/04/1996	13:41:59	0.7584	33
11/04/1996	13:43:00	0.7585	33
11/04/1996	13:43:00	0.7586	33
11/04/1996	13:43:00	0.7588	33
11/04/1996	13:43:00	0.7587	33
11/04/1996	13:43:00	0.7586	33
11/04/1996	13:44:00	0.7583	33
11/04/1996	13:44:00	0.7582	33
11/04/1996	13:44:00	0.7583	33
11/04/1996	13:44:00	0.7584	33
11/04/1996	13:44:59	0.7585	33
11/04/1996	13:44:59	0.7586	33
11/04/1996	13:44:59	0.7585	33
11/04/1996	13:44:59	0.7586	33
11/04/1996	13:46:00	0.7588	33
11/04/1996	13:46:00	0.7585	33
11/04/1996	13:47:00	0.7584	33
11/04/1996	13:47:00	0.7585	33
11/04/1996	13:47:00	0.7584	33
11/04/1996	13:47:59	0.7585	33
11/04/1996	13:47:59	0.7583	33
11/04/1996	13:49:00	0.7584	33
11/04/1996	13:51:59	0.7585	33
11/04/1996	13:53:00	0.7586	33
11/04/1996	13:53:00	0.7585	33
11/04/1996	13:53:00	0.7586	33
11/04/1996	13:54:00	0.7585	33
11/04/1996	13:54:00	0.7584	33
11/04/1996	13:54:00	0.7585	33
11/04/1996	13:54:59	0.7584	33
11/04/1996	13:54:59	0.7583	33
11/04/1996	13:56:00	0.7582	33
11/04/1996	13:56:00	0.7581	33
11/04/1996	13:57:00	0.7582	33
11/04/1996	13:57:00	0.758	33
11/04/1996	13:57:00	0.7582	33
11/04/1996	13:57:00	0.7581	33
11/04/1996	13:57:00	0.7582	33
11/04/1996	13:57:00	0.7581	33
11/04/1996	13:57:59	0.7582	33
11/04/1996	13:57:59	0.7581	33
11/04/1996	13:57:59	0.7582	33
11/04/1996	13:57:59	0.758	33
11/04/1996	13:57:59	0.7579	33
11/04/1996	13:57:59	0.758	33
11/04/1996	13:59:00	0.7581	33
11/04/1996	13:59:00	0.758	33
11/04/1996	13:59:00	0.7579	33
11/04/1996	13:59:00	0.758	33
11/04/1996	13:59:00	0.7579	33
11/04/1996	13:59:00	0.758	33
11/04/1996	14:00:00	0.7579	49
11/05/1996	14:31:00	0.758	73
11/05/1996	14:31:00	0.7581	65
11/05/1996	14:35:59	0.7586	65
11/05/1996	14:39:59	0.759	65
11/05/1996	14:58:59	0.7576	65
11/05/1996	16:38:59	0.7567	65
11/05/1996	17:13:00	0.7575	65
11/05/1996	17:15:00	0.758	65
11/05/1996	17:19:59	0.7578	65
11/05/1996	17:35:00	0.7582	65
11/05/1996	17:42:00	0.7576	65
11/05/1996	18:00:00	0.7584	65
11/05/1996	18:03:00	0.7585	65
11/05/1996	18:50:59	0.7584	65
11/05/1996	18:53:00	0.7584	65
11/05/1996	19:02:59	0.7584	65
11/05/1996	19:51:59	0.7584	65
11/05/1996	20:28:00	0.7584	65
11/05/1996	20:47:00	0.7589	65
11/05/1996	20:47:00	0.759	65
11/05/1996	20:48:00	0.7594	65
11/05/1996	20:51:00	0.7595	65
11/05/1996	20:51:59	0.7595	65
11/05/1996	21:36:59	0.7598	65
11/05/1996	21:50:59	0.7597	65
11/05/1996	22:37:00	0.7598	65
11/05/1996	22:37:00	0.76	65
11/05/1996	22:37:00	0.7604	65
11/05/1996	22:38:59	0.7606	65
11/05/1996	22:38:59	0.7608	65
11/05/1996	22:38:59	0.7609	65
11/05/1996	22:38:59	0.761	65
11/05/1996	22:40:00	0.7611	65
11/05/1996	22:44:59	0.7605	65
11/05/1996	22:46:00	0.7601	65
11/05/1996	22:53:00	0.7598	65
11/05/1996	22:59:00	0.7597	65
11/05/1996	23:04:59	0.7593	65
11/05/1996	23:09:00	0.7592	65
11/05/1996	23:10:00	0.759	65
11/05/1996	23:29:59	0.7587	65
11/05/1996	00:24:00	0.7587	65
11/05/1996	00:56:00	0.759	65
11/05/1996	01:25:00	0.759	65
11/05/1996	01:38:00	0.7594	65
11/05/1996	01:38:59	0.7594	65
11/05/1996	01:41:00	0.7596	65
11/05/1996	01:41:59	0.7596	65
11/05/1996	01:41:59	0.7598	65
11/05/1996	01:47:59	0.7598	65
11/05/1996	01:50:00	0.7597	65
11/05/1996	02:00:59	0.7597	65
11/05/1996	02:06:59	0.7595	65
11/05/1996	02:10:59	0.7597	65
11/05/1996	02:13:59	0.7598	65
11/05/1996	02:18:00	0.76	65
11/05/1996	02:19:59	0.7599	65
11/05/1996	02:32:00	0.7595	65
11/05/1996	02:36:59	0.759	65
11/05/1996	02:38:00	0.759	65
11/05/1996	02:41:00	0.7595	65
11/05/1996	02:42:59	0.7599	65
11/05/1996	02:49:59	0.7595	65
11/05/1996	03:08:00	0.7597	65
11/05/1996	03:14:00	0.7599	65
11/05/1996	03:29:00	0.7592	65
11/05/1996	03:29:00	0.759	65
11/05/1996	03:58:00	0.7587	65
11/05/1996	04:01:00	0.7585	65
11/05/1996	04:02:00	0.7582	65
11/05/1996	04:06:59	0.758	65
11/05/1996	04:18:00	0.7595	65
11/05/1996	04:19:59	0.7597	65
11/05/1996	04:21:00	0.7603	65
11/05/1996	04:21:59	0.7605	65
11/05/1996	04:25:00	0.7601	65
11/05/1996	04:25:59	0.7602	65
11/05/1996	04:28:59	0.7604	65
11/05/1996	04:31:59	0.7603	65
11/05/1996	04:34:00	0.7601	65
11/05/1996	04:40:00	0.7602	65
11/05/1996	04:41:00	0.7602	65
11/05/1996	04:49:00	0.7599	65
11/05/1996	05:03:00	0.7597	65
11/05/1996	05:04:59	0.7602	65
11/05/1996	05:22:00	0.7595	65
11/05/1996	05:25:00	0.76	65
11/05/1996	05:26:00	0.7602	65
11/05/1996	05:28:00	0.7605	65
11/05/1996	05:34:00	0.7598	65
11/05/1996	05:55:59	0.7598	65
11/05/1996	06:19:00	0.759	65
11/05/1996	06:24:00	0.7588	65
11/05/1996	06:30:00	0.7592	65
11/05/1996	06:30:00	0.7597	65
11/05/1996	06:32:00	0.7596	65
11/05/1996	06:46:59	0.7596	65
11/05/1996	06:46:59	0.7597	65
11/05/1996	06:46:59	0.7598	65
11/05/1996	06:59:00	0.7597	65
11/05/1996	07:01:00	0.7598	65
11/05/1996	07:01:00	0.76	81
11/05/1996	07:19:59	0.7598	41
11/05/1996	07:19:59	0.7597	33
11/05/1996	07:19:59	0.7596	33
11/05/1996	07:19:59	0.7595	33
11/05/1996	07:19:59	0.7594	33
11/05/1996	07:21:00	0.7593	33
11/05/1996	07:21:00	0.7594	33
11/05/1996	07:21:00	0.7595	33
11/05/1996	07:21:59	0.7596	33
11/05/1996	07:21:59	0.7595	33
11/05/1996	07:21:59	0.7594	33
11/05/1996	07:22:59	0.7595	33
11/05/1996	07:22:59	0.7596	33
11/05/1996	07:22:59	0.7597	33
11/05/1996	07:22:59	0.7598	33
11/05/1996	07:22:59	0.7599	33
11/05/1996	07:22:59	0.76	33
11/05/1996	07:24:00	0.7601	33
11/05/1996	07:24:00	0.76	33
11/05/1996	07:24:00	0.7601	33
11/05/1996	07:24:00	0.7602	33
11/05/1996	07:25:00	0.7601	33
11/05/1996	07:25:00	0.7603	33
11/05/1996	07:25:00	0.7602	33
11/05/1996	07:25:00	0.7603	33
11/05/1996	07:25:00	0.7602	33
11/05/1996	07:25:00	0.7603	33
11/05/1996	07:25:59	0.7604	33
11/05/1996	07:25:59	0.7605	33
11/05/1996	07:25:59	0.7606	33
11/05/1996	07:25:59	0.7607	33
11/05/1996	07:25:59	0.7608	33
11/05/1996	07:25:59	0.761	33
11/05/1996	07:25:59	0.7609	33
11/05/1996	07:27:00	0.7608	33
11/05/1996	07:27:00	0.7607	33
11/05/1996	07:27:00	0.7606	33
11/05/1996	07:27:00	0.7605	33
11/05/1996	07:27:00	0.7604	33
11/05/1996	07:27:00	0.7603	33
11/05/1996	07:27:00	0.7604	33
11/05/1996	07:27:00	0.7606	33
11/05/1996	07:27:00	0.7607	33
11/05/1996	07:28:00	0.7606	33
11/05/1996	07:28:00	0.7605	33
11/05/1996	07:28:00	0.7607	33
11/05/1996	07:28:00	0.7608	33
11/05/1996	07:28:00	0.7607	33
11/05/1996	07:28:59	0.7606	33
11/05/1996	07:28:59	0.7605	33
11/05/1996	07:30:00	0.7604	33
11/05/1996	07:30:00	0.7607	33
11/05/1996	07:30:00	0.7608	33
11/05/1996	07:30:00	0.7605	33
11/05/1996	07:30:00	0.7604	33
11/05/1996	07:31:00	0.7602	33
11/05/1996	07:31:00	0.7601	33
11/05/1996	07:31:00	0.7603	33
11/05/1996	07:31:00	0.76	33
11/05/1996	07:31:00	0.7599	33
11/05/1996	07:31:00	0.7601	33
11/05/1996	07:31:00	0.7602	33
11/05/1996	07:31:59	0.76	33
11/05/1996	07:31:59	0.7601	33
11/05/1996	07:31:59	0.7602	33
11/05/1996	07:31:59	0.7603	33
11/05/1996	07:31:59	0.7602	33
11/05/1996	07:31:59	0.76	33
11/05/1996	07:31:59	0.7599	33
11/05/1996	07:31:59	0.7598	33
11/05/1996	07:31:59	0.76	33
11/05/1996	07:33:00	0.7601	33
11/05/1996	07:33:00	0.7602	33
11/05/1996	07:33:00	0.7603	33
11/05/1996	07:33:00	0.7602	33
11/05/1996	07:34:00	0.7599	33
11/05/1996	07:34:00	0.76	33
11/05/1996	07:34:00	0.7601	33
11/05/1996	07:34:00	0.76	33
11/05/1996	07:34:00	0.7598	33
11/05/1996	07:34:59	0.7599	33
11/05/1996	07:34:59	0.76	33
11/05/1996	07:34:59	0.7601	33
11/05/1996	07:34:59	0.7602	33
11/05/1996	07:34:59	0.7604	33
11/05/1996	07:35:59	0.7605	33
11/05/1996	07:35:59	0.7606	33
11/05/1996	07:35:59	0.7607	33
11/05/1996	07:35:59	0.7606	33
11/05/1996	07:37:00	0.7607	33
11/05/1996	07:37:00	0.7608	33
11/05/1996	07:37:00	0.7607	33
11/05/1996	07:37:00	0.7608	33
11/05/1996	07:38:59	0.7605	33
11/05/1996	07:38:59	0.7603	33
11/05/1996	07:38:59	0.7602	33
11/05/1996	07:38:59	0.7601	33
11/05/1996	07:40:00	0.7603	33
11/05/1996	07:40:00	0.7602	33
11/05/1996	07:40:00	0.7604	33
11/05/1996	07:40:00	0.7603	33
11/05/1996	07:40:00	0.7604	33
11/05/1996	07:41:00	0.7605	33
11/05/1996	07:41:59	0.7604	33
11/05/1996	07:41:59	0.7602	33
11/05/1996	07:41:59	0.7603	33
11/05/1996	07:41:59	0.7604	33
11/05/1996	07:41:59	0.7605	33
11/05/1996	07:43:00	0.7603	33
11/05/1996	07:43:00	0.7602	33
11/05/1996	07:43:00	0.7603	33
11/05/1996	07:43:00	0.7604	33
11/05/1996	07:44:59	0.7604	33
11/05/1996	07:46:00	0.7603	33
11/05/1996	07:46:00	0.7605	33
11/05/1996	07:46:00	0.7606	33
11/05/1996	07:47:00	0.7604	33
11/05/1996	07:47:00	0.7607	33
11/05/1996	07:47:59	0.7608	33
11/05/1996	07:47:59	0.7606	33
11/05/1996	07:47:59	0.7605	33
11/05/1996	07:49:00	0.7606	33
11/05/1996	07:50:00	0.7607	33
11/05/1996	07:50:00	0.7608	33
11/05/1996	07:50:00	0.7607	33
11/05/1996	07:50:00	0.7608	33
11/05/1996	07:50:59	0.7607	33
11/05/1996	07:50:59	0.7608	33
11/05/1996	07:50:59	0.7609	33
11/05/1996	07:50:59	0.7611	33
11/05/1996	07:50:59	0.761	33
11/05/1996	07:50:59	0.7609	33
11/05/1996	07:50:59	0.761	33
11/05/1996	07:51:59	0.7608	33
11/05/1996	07:51:59	0.7607	33
11/05/1996	07:51:59	0.7608	33
11/05/1996	07:51:59	0.7609	33
11/05/1996	07:51:59	0.7608	33
11/05/1996	07:51:59	0.7609	33
11/05/1996	07:53:00	0.761	33
11/05/1996	07:53:00	0.7611	33
11/05/1996	07:53:00	0.7612	33
11/05/1996	07:53:00	0.7611	33
11/05/1996	07:53:00	0.761	33
11/05/1996	07:53:00	0.7611	33
11/05/1996	07:53:00	0.761	33
11/05/1996	07:54:00	0.7611	33
11/05/1996	07:54:00	0.7612	33
11/05/1996	07:54:00	0.7613	33
11/05/1996	07:54:00	0.7614	33
11/05/1996	07:54:00	0.7615	33
11/05/1996	07:54:00	0.7614	33
11/05/1996	07:54:59	0.7615	33
11/05/1996	07:54:59	0.7614	33
11/05/1996	07:54:59	0.7615	33
11/05/1996	07:54:59	0.7616	33
11/05/1996	07:54:59	0.7617	33
11/05/1996	07:54:59	0.7618	33
11/05/1996	07:54:59	0.7619	33
11/05/1996	07:54:59	0.762	33
11/05/1996	07:54:59	0.7621	33
11/05/1996	07:54:59	0.7622	33
11/05/1996	07:54:59	0.7623	33
11/05/1996	07:54:59	0.7624	33
11/05/1996	07:54:59	0.7622	33
11/05/1996	07:56:00	0.762	33
11/05/1996	07:56:00	0.7619	33
11/05/1996	07:56:00	0.7618	33
11/05/1996	07:56:00	0.7617	33
11/05/1996	07:56:00	0.7618	33
11/05/1996	07:56:00	0.7617	33
11/05/1996	07:56:00	0.7618	33
11/05/1996	07:56:00	0.7619	33
11/05/1996	07:56:00	0.7617	33
11/05/1996	07:56:00	0.7619	33
11/05/1996	07:56:00	0.762	33
11/05/1996	07:56:00	0.7618	33
11/05/1996	07:57:00	0.7623	33
11/05/1996	07:57:00	0.7621	33
11/05/1996	07:57:00	0.762	33
11/05/1996	07:57:00	0.7619	33
11/05/1996	07:57:00	0.7622	33
11/05/1996	07:57:59	0.762	33
11/05/1996	07:57:59	0.7623	33
11/05/1996	07:57:59	0.7624	33
11/05/1996	07:57:59	0.7625	33
11/05/1996	07:57:59	0.7626	33
11/05/1996	07:57:59	0.7627	33
11/05/1996	07:57:59	0.7625	33
11/05/1996	07:57:59	0.7624	33
11/05/1996	07:57:59	0.7625	33
11/05/1996	07:57:59	0.7624	33
11/05/1996	07:59:00	0.7623	33
11/05/1996	07:59:00	0.7625	33
11/05/1996	07:59:00	0.7624	33
11/05/1996	07:59:00	0.7623	33
11/05/1996	07:59:00	0.7622	33
11/05/1996	07:59:00	0.7624	33
11/05/1996	07:59:00	0.7623	33
11/05/1996	07:59:00	0.7624	33
11/05/1996	08:00:00	0.7622	33
11/05/1996	08:00:00	0.7624	33
11/05/1996	08:00:00	0.7622	33
11/05/1996	08:00:00	0.762	33
11/05/1996	08:00:00	0.7623	33
11/05/1996	08:00:00	0.7622	33
11/05/1996	08:00:00	0.7621	33
11/05/1996	08:00:00	0.7622	33
11/05/1996	08:00:00	0.7623	33
11/05/1996	08:00:59	0.7618	33
11/05/1996	08:00:59	0.762	33
11/05/1996	08:00:59	0.7619	33
11/05/1996	08:00:59	0.7618	33
11/05/1996	08:00:59	0.7619	33
11/05/1996	08:00:59	0.762	33
11/05/1996	08:00:59	0.7621	33
11/05/1996	08:00:59	0.762	33
11/05/1996	08:00:59	0.7619	33
11/05/1996	08:02:00	0.762	33
11/05/1996	08:02:00	0.7619	33
11/05/1996	08:02:00	0.7618	33
11/05/1996	08:02:00	0.7617	33
11/05/1996	08:02:00	0.7618	33
11/05/1996	08:02:00	0.7617	33
11/05/1996	08:02:00	0.7618	33
11/05/1996	08:03:00	0.7619	33
11/05/1996	08:03:00	0.7618	33
11/05/1996	08:03:00	0.7619	33
11/05/1996	08:03:00	0.7618	33
11/05/1996	08:03:00	0.7619	33
11/05/1996	08:03:00	0.762	33
11/05/1996	08:03:00	0.7618	33
11/05/1996	08:03:00	0.7617	33
11/05/1996	08:03:59	0.7618	33
11/05/1996	08:03:59	0.7619	33
11/05/1996	08:03:59	0.762	33
11/05/1996	08:03:59	0.7619	33
11/05/1996	08:04:59	0.7618	33
11/05/1996	08:04:59	0.7619	33
11/05/1996	08:04:59	0.762	33
11/05/1996	08:06:00	0.7617	33
11/05/1996	08:06:00	0.7616	33
11/05/1996	08:06:00	0.7615	33
11/05/1996	08:06:00	0.7612	33
11/05/1996	08:06:00	0.7611	33
11/05/1996	08:06:00	0.761	33
11/05/1996	08:06:00	0.7611	33
11/05/1996	08:06:00	0.761	33
11/05/1996	08:06:00	0.7609	33
11/05/1996	08:06:00	0.7608	33
11/05/1996	08:06:59	0.7609	33
11/05/1996	08:06:59	0.7608	33
11/05/1996	08:06:59	0.7609	33
11/05/1996	08:06:59	0.761	33
11/05/1996	08:06:59	0.7608	33
11/05/1996	08:06:59	0.7606	33
11/05/1996	08:06:59	0.7603	33
11/05/1996	08:06:59	0.7605	33
11/05/1996	08:07:59	0.7605	33
11/05/1996	08:07:59	0.76	33
11/05/1996	08:07:59	0.7599	33
11/05/1996	08:07:59	0.7598	33
11/05/1996	08:07:59	0.7597	33
11/05/1996	08:07:59	0.7596	33
11/05/1996	08:07:59	0.7598	33
11/05/1996	08:07:59	0.7597	33
11/05/1996	08:07:59	0.7596	33
11/05/1996	08:07:59	0.7597	33
11/05/1996	08:07:59	0.7598	33
11/05/1996	08:09:00	0.76	33
11/05/1996	08:09:00	0.7601	33
11/05/1996	08:09:00	0.7603	33
11/05/1996	08:09:00	0.7602	33
11/05/1996	08:09:00	0.7601	33
11/05/1996	08:09:00	0.76	33
11/05/1996	08:09:00	0.7598	33
11/05/1996	08:09:00	0.7597	33
11/05/1996	08:09:00	0.7598	33
11/05/1996	08:09:00	0.7599	33
11/05/1996	08:10:00	0.7601	33
11/05/1996	08:10:00	0.76	33
11/05/1996	08:10:00	0.7602	33
11/05/1996	08:10:00	0.76	33
11/05/1996	08:10:59	0.7601	33
11/05/1996	08:10:59	0.76	33
11/05/1996	08:10:59	0.7599	33
11/05/1996	08:10:59	0.7598	33
11/05/1996	08:10:59	0.7597	33
11/05/1996	08:10:59	0.7596	33
11/05/1996	08:10:59	0.7595	33
11/05/1996	08:10:59	0.7593	33
11/05/1996	08:10:59	0.7592	33
11/05/1996	08:10:59	0.759	33
11/05/1996	08:12:00	0.7593	33
11/05/1996	08:12:00	0.7592	33
11/05/1996	08:12:00	0.7593	33
11/05/1996	08:12:00	0.7595	33
11/05/1996	08:12:00	0.7591	33
11/05/1996	08:12:00	0.7596	33
11/05/1996	08:12:00	0.7597	33
11/05/1996	08:12:00	0.7595	33
11/05/1996	08:12:00	0.7596	33
11/05/1996	08:13:00	0.7597	33
11/05/1996	08:13:00	0.7598	33
11/05/1996	08:13:00	0.7599	33
11/05/1996	08:13:00	0.7598	33
11/05/1996	08:13:00	0.7597	33
11/05/1996	08:13:00	0.7596	33
11/05/1996	08:13:00	0.7595	33
11/05/1996	08:13:00	0.76	33
11/05/1996	08:13:59	0.7594	33
11/05/1996	08:13:59	0.7595	33
11/05/1996	08:13:59	0.7596	33
11/05/1996	08:13:59	0.7597	33
11/05/1996	08:13:59	0.7598	33
11/05/1996	08:15:00	0.7596	33
11/05/1996	08:15:00	0.7595	33
11/05/1996	08:15:00	0.7597	33
11/05/1996	08:15:00	0.7598	33
11/05/1996	08:15:00	0.7597	33
11/05/1996	08:15:00	0.7598	33
11/05/1996	08:15:00	0.7593	33
11/05/1996	08:15:00	0.7595	33
11/05/1996	08:16:00	0.7595	33
11/05/1996	08:16:00	0.7596	33
11/05/1996	08:16:00	0.7594	33
11/05/1996	08:16:00	0.7595	33
11/05/1996	08:16:00	0.7594	33
11/05/1996	08:16:59	0.7594	33
11/05/1996	08:16:59	0.7593	33
11/05/1996	08:16:59	0.759	33
11/05/1996	08:16:59	0.7588	33
11/05/1996	08:16:59	0.7587	33
11/05/1996	08:16:59	0.7588	33
11/05/1996	08:16:59	0.759	33
11/05/1996	08:18:00	0.7589	33
11/05/1996	08:18:00	0.759	33
11/05/1996	08:18:00	0.7588	33
11/05/1996	08:18:00	0.759	33
11/05/1996	08:18:00	0.7591	33
11/05/1996	08:18:00	0.759	33
11/05/1996	08:19:00	0.7588	33
11/05/1996	08:19:00	0.7587	33
11/05/1996	08:19:00	0.7586	33
11/05/1996	08:19:00	0.7589	33
11/05/1996	08:19:00	0.759	33
11/05/1996	08:19:00	0.7591	33
11/05/1996	08:19:59	0.7592	33
11/05/1996	08:19:59	0.7593	33
11/05/1996	08:19:59	0.7594	33
11/05/1996	08:19:59	0.7595	33
11/05/1996	08:19:59	0.7594	33
11/05/1996	08:19:59	0.7593	33
11/05/1996	08:20:59	0.7592	33
11/05/1996	08:20:59	0.7593	33
11/05/1996	08:20:59	0.7595	33
11/05/1996	08:20:59	0.7594	33
11/05/1996	08:20:59	0.7593	33
11/05/1996	08:22:00	0.7592	33
11/05/1996	08:22:00	0.7591	33
11/05/1996	08:22:00	0.7592	33
11/05/1996	08:22:00	0.7593	33
11/05/1996	08:22:00	0.7594	33
11/05/1996	08:22:00	0.7595	33
11/05/1996	08:22:00	0.7593	33
11/05/1996	08:23:00	0.7595	33
11/05/1996	08:23:00	0.7596	33
11/05/1996	08:23:00	0.7594	33
11/05/1996	08:23:00	0.7593	33
11/05/1996	08:23:00	0.7595	33
11/05/1996	08:23:59	0.7595	33
11/05/1996	08:23:59	0.7593	33
11/05/1996	08:23:59	0.7592	33
11/05/1996	08:23:59	0.7593	33
11/05/1996	08:23:59	0.7594	33
11/05/1996	08:25:00	0.7595	33
11/05/1996	08:25:00	0.7593	33
11/05/1996	08:25:00	0.7595	33
11/05/1996	08:25:00	0.7596	33
11/05/1996	08:25:00	0.7597	33
11/05/1996	08:25:00	0.7598	33
11/05/1996	08:26:00	0.7599	33
11/05/1996	08:26:00	0.76	33
11/05/1996	08:26:00	0.7601	33
11/05/1996	08:26:00	0.76	33
11/05/1996	08:26:00	0.7601	33
11/05/1996	08:26:59	0.7598	33
11/05/1996	08:26:59	0.7597	33
11/05/1996	08:26:59	0.76	33
11/05/1996	08:26:59	0.7601	33
11/05/1996	08:26:59	0.7602	33
11/05/1996	08:28:00	0.7604	33
11/05/1996	08:28:00	0.7603	33
11/05/1996	08:28:00	0.7605	33
11/05/1996	08:28:00	0.7604	33
11/05/1996	08:28:00	0.7602	33
11/05/1996	08:28:00	0.7601	33
11/05/1996	08:28:00	0.76	33
11/05/1996	08:28:00	0.7602	33
11/05/1996	08:29:00	0.76	33
11/05/1996	08:29:00	0.7599	33
11/05/1996	08:29:00	0.76	33
11/05/1996	08:29:00	0.7597	33
11/05/1996	08:29:00	0.7596	33
11/05/1996	08:29:59	0.7594	33
11/05/1996	08:29:59	0.7595	33
11/05/1996	08:29:59	0.7593	33
11/05/1996	08:31:00	0.7594	33
11/05/1996	08:31:00	0.7595	33
11/05/1996	08:31:00	0.7596	33
11/05/1996	08:31:00	0.7593	33
11/05/1996	08:31:00	0.7592	33
11/05/1996	08:31:00	0.7591	33
11/05/1996	08:31:00	0.7594	33
11/05/1996	08:31:00	0.7593	33
11/05/1996	08:31:00	0.7594	33
11/05/1996	08:32:00	0.7595	33
11/05/1996	08:32:00	0.7593	33
11/05/1996	08:32:00	0.7591	33
11/05/1996	08:32:59	0.7592	33
11/05/1996	08:32:59	0.7594	33
11/05/1996	08:32:59	0.7593	33
11/05/1996	08:32:59	0.7594	33
11/05/1996	08:32:59	0.7593	33
11/05/1996	08:32:59	0.7592	33
11/05/1996	08:34:00	0.7591	33
11/05/1996	08:34:00	0.759	33
11/05/1996	08:34:00	0.7588	33
11/05/1996	08:34:00	0.7587	33
11/05/1996	08:34:00	0.759	33
11/05/1996	08:34:00	0.7589	33
11/05/1996	08:34:00	0.7588	33
11/05/1996	08:35:00	0.7587	33
11/05/1996	08:35:00	0.7586	33
11/05/1996	08:35:00	0.7585	33
11/05/1996	08:35:00	0.7583	33
11/05/1996	08:35:00	0.7582	33
11/05/1996	08:35:00	0.7584	33
11/05/1996	08:35:00	0.7583	33
11/05/1996	08:35:59	0.7584	33
11/05/1996	08:35:59	0.7583	33
11/05/1996	08:35:59	0.7585	33
11/05/1996	08:35:59	0.7584	33
11/05/1996	08:35:59	0.7588	33
11/05/1996	08:36:59	0.759	33
11/05/1996	08:36:59	0.7591	33
11/05/1996	08:36:59	0.7592	33
11/05/1996	08:36:59	0.7589	33
11/05/1996	08:36:59	0.7588	33
11/05/1996	08:36:59	0.7587	33
11/05/1996	08:36:59	0.7586	33
11/05/1996	08:36:59	0.7585	33
11/05/1996	08:36:59	0.7584	33
11/05/1996	08:38:00	0.7581	33
11/05/1996	08:38:00	0.7582	33
11/05/1996	08:38:00	0.758	33
11/05/1996	08:38:00	0.7579	33
11/05/1996	08:38:00	0.7578	33
11/05/1996	08:38:00	0.7577	33
11/05/1996	08:38:00	0.7576	33
11/05/1996	08:38:00	0.7575	33
11/05/1996	08:38:00	0.7573	33
11/05/1996	08:38:00	0.7572	33
11/05/1996	08:38:00	0.7571	33
11/05/1996	08:39:00	0.7572	33
11/05/1996	08:39:00	0.7573	33
11/05/1996	08:39:00	0.7575	33
11/05/1996	08:39:00	0.7574	33
11/05/1996	08:39:00	0.7575	33
11/05/1996	08:39:00	0.7577	33
11/05/1996	08:39:00	0.7576	33
11/05/1996	08:39:00	0.7575	33
11/05/1996	08:39:59	0.7576	33
11/05/1996	08:39:59	0.7577	33
11/05/1996	08:39:59	0.7576	33
11/05/1996	08:39:59	0.7577	33
11/05/1996	08:39:59	0.7576	33
11/05/1996	08:39:59	0.7577	33
11/05/1996	08:41:00	0.7578	33
11/05/1996	08:41:00	0.7576	33
11/05/1996	08:41:00	0.7577	33
11/05/1996	08:41:00	0.7576	33
11/05/1996	08:41:00	0.7575	33
11/05/1996	08:42:00	0.7576	33
11/05/1996	08:42:00	0.7578	33
11/05/1996	08:42:00	0.7576	33
11/05/1996	08:42:00	0.7579	33
11/05/1996	08:42:00	0.758	33
11/05/1996	08:42:00	0.7578	33
11/05/1996	08:42:00	0.7581	33
11/05/1996	08:42:59	0.758	33
11/05/1996	08:42:59	0.7581	33
11/05/1996	08:42:59	0.758	33
11/05/1996	08:42:59	0.7582	33
11/05/1996	08:42:59	0.758	33
11/05/1996	08:42:59	0.7579	33
11/05/1996	08:42:59	0.758	33
11/05/1996	08:44:00	0.7581	33
11/05/1996	08:44:00	0.758	33
11/05/1996	08:44:00	0.7582	33
11/05/1996	08:44:00	0.7581	33
11/05/1996	08:44:00	0.7582	33
11/05/1996	08:45:00	0.7581	33
11/05/1996	08:45:00	0.7582	33
11/05/1996	08:45:00	0.7583	33
11/05/1996	08:45:00	0.7584	33
11/05/1996	08:45:00	0.7586	33
11/05/1996	08:45:59	0.7587	33
11/05/1996	08:45:59	0.7586	33
11/05/1996	08:45:59	0.7585	33
11/05/1996	08:45:59	0.7586	33
11/05/1996	08:45:59	0.7587	33
11/05/1996	08:47:00	0.7588	33
11/05/1996	08:47:00	0.759	33
11/05/1996	08:47:00	0.7589	33
11/05/1996	08:47:00	0.7587	33
11/05/1996	08:47:00	0.7589	33
11/05/1996	08:47:00	0.7588	33
11/05/1996	08:48:00	0.7588	33
11/05/1996	08:48:00	0.7587	33
11/05/1996	08:48:00	0.7586	33
11/05/1996	08:48:00	0.7587	33
11/05/1996	08:48:59	0.759	33
11/05/1996	08:48:59	0.7589	33
11/05/1996	08:49:59	0.7588	33
11/05/1996	08:49:59	0.7587	33
11/05/1996	08:49:59	0.7586	33
11/05/1996	08:49:59	0.7583	33
11/05/1996	08:49:59	0.7582	33
11/05/1996	08:51:00	0.7583	33
11/05/1996	08:51:00	0.7582	33
11/05/1996	08:51:00	0.7583	33
11/05/1996	08:51:00	0.7584	33
11/05/1996	08:51:59	0.7583	33
11/05/1996	08:51:59	0.7584	33
11/05/1996	08:51:59	0.7583	33
11/05/1996	08:51:59	0.7582	33
11/05/1996	08:51:59	0.7581	33
11/05/1996	08:52:59	0.7583	33
11/05/1996	08:52:59	0.7584	33
11/05/1996	08:52:59	0.7581	33
11/05/1996	08:54:00	0.758	33
11/05/1996	08:54:00	0.7579	33
11/05/1996	08:54:00	0.7578	33
11/05/1996	08:54:00	0.7577	33
11/05/1996	08:54:00	0.7576	33
11/05/1996	08:54:00	0.7575	33
11/05/1996	08:55:00	0.7577	33
11/05/1996	08:55:00	0.7579	33
11/05/1996	08:55:00	0.758	33
11/05/1996	08:55:00	0.7578	33
11/05/1996	08:55:00	0.7579	33
11/05/1996	08:55:59	0.7578	33
11/05/1996	08:55:59	0.7579	33
11/05/1996	08:55:59	0.758	33
11/05/1996	08:58:00	0.7584	33
11/05/1996	08:58:00	0.7585	33
11/05/1996	08:58:00	0.7587	33
11/05/1996	08:58:00	0.7589	33
11/05/1996	08:58:00	0.7588	33
11/05/1996	08:58:00	0.7587	33
11/05/1996	08:58:00	0.7588	33
11/05/1996	08:58:00	0.7587	33
11/05/1996	08:58:59	0.7585	33
11/05/1996	08:58:59	0.7586	33
11/05/1996	08:58:59	0.7585	33
11/05/1996	09:00:00	0.7584	33
11/05/1996	09:00:00	0.7587	33
11/05/1996	09:00:00	0.7589	33
11/05/1996	09:00:00	0.7588	33
11/05/1996	09:00:00	0.7592	33
11/05/1996	09:00:00	0.759	33
11/05/1996	09:01:00	0.7593	33
11/05/1996	09:01:00	0.7592	33
11/05/1996	09:01:00	0.7591	33
11/05/1996	09:01:00	0.7596	33
11/05/1996	09:01:00	0.7597	33
11/05/1996	09:01:59	0.7596	33
11/05/1996	09:01:59	0.7592	33
11/05/1996	09:01:59	0.7591	33
11/05/1996	09:01:59	0.7594	33
11/05/1996	09:03:00	0.7597	33
11/05/1996	09:03:00	0.7596	33
11/05/1996	09:03:00	0.7595	33
11/05/1996	09:03:00	0.7594	33
11/05/1996	09:03:00	0.7595	33
11/05/1996	09:03:00	0.7596	33
11/05/1996	09:03:00	0.7598	33
11/05/1996	09:03:00	0.7593	33
11/05/1996	09:03:00	0.7591	33
11/05/1996	09:03:00	0.7595	33
11/05/1996	09:04:00	0.7595	33
11/05/1996	09:04:00	0.7596	33
11/05/1996	09:04:00	0.7595	33
11/05/1996	09:04:00	0.7596	33
11/05/1996	09:04:00	0.7595	33
11/05/1996	09:04:00	0.7596	33
11/05/1996	09:04:59	0.7595	33
11/05/1996	09:04:59	0.7594	33
11/05/1996	09:04:59	0.7593	33
11/05/1996	09:04:59	0.7592	33
11/05/1996	09:05:59	0.7591	33
11/05/1996	09:05:59	0.7592	33
11/05/1996	09:05:59	0.7591	33
11/05/1996	09:05:59	0.7589	33
11/05/1996	09:05:59	0.759	33
11/05/1996	09:07:00	0.7589	33
11/05/1996	09:07:00	0.759	33
11/05/1996	09:07:00	0.7588	33
11/05/1996	09:07:00	0.7589	33
11/05/1996	09:07:00	0.7588	33
11/05/1996	09:08:00	0.7589	33
11/05/1996	09:08:00	0.7591	33
11/05/1996	09:08:59	0.7588	33
11/05/1996	09:10:00	0.7589	33
11/05/1996	09:10:00	0.7588	33
11/05/1996	09:10:00	0.7589	33
11/05/1996	09:10:00	0.759	33
11/05/1996	09:10:00	0.7589	33
11/05/1996	09:10:00	0.759	33
11/05/1996	09:11:00	0.7588	33
11/05/1996	09:11:00	0.7589	33
11/05/1996	09:11:59	0.7588	33
11/05/1996	09:11:59	0.7587	33
11/05/1996	09:13:00	0.7588	33
11/05/1996	09:13:00	0.7587	33
11/05/1996	09:14:00	0.7586	33
11/05/1996	09:14:59	0.7585	33
11/05/1996	09:14:59	0.7587	33
11/05/1996	09:14:59	0.7589	33
11/05/1996	09:16:00	0.7588	33
11/05/1996	09:16:00	0.7586	33
11/05/1996	09:16:00	0.7585	33
11/05/1996	09:16:00	0.7586	33
11/05/1996	09:17:00	0.7585	33
11/05/1996	09:17:00	0.7584	33
11/05/1996	09:17:00	0.7583	33
11/05/1996	09:17:00	0.7585	33
11/05/1996	09:17:00	0.7584	33
11/05/1996	09:17:59	0.7583	33
11/05/1996	09:17:59	0.7586	33
11/05/1996	09:17:59	0.7587	33
11/05/1996	09:19:00	0.7585	33
11/05/1996	09:21:59	0.7584	33
11/05/1996	09:21:59	0.7585	33
11/05/1996	09:21:59	0.7586	33
11/05/1996	09:23:00	0.7585	33
11/05/1996	09:23:00	0.7586	33
11/05/1996	09:23:00	0.7587	33
11/05/1996	09:23:00	0.7588	33
11/05/1996	09:23:00	0.7589	33
11/05/1996	09:24:00	0.759	33
11/05/1996	09:24:00	0.7592	33
11/05/1996	09:24:00	0.759	33
11/05/1996	09:24:00	0.7591	33
11/05/1996	09:24:59	0.7589	33
11/05/1996	09:24:59	0.7588	33
11/05/1996	09:24:59	0.7587	33
11/05/1996	09:26:00	0.7586	33
11/05/1996	09:26:00	0.759	33
11/05/1996	09:27:59	0.759	33
11/05/1996	09:27:59	0.7589	33
11/05/1996	09:29:00	0.759	33
11/05/1996	09:30:59	0.7588	33
11/05/1996	09:30:59	0.7589	33
11/05/1996	09:30:59	0.7588	33
11/05/1996	09:32:00	0.7587	33
11/05/1996	09:32:00	0.7588	33
11/05/1996	09:34:59	0.759	33
11/05/1996	09:36:00	0.7591	33
11/05/1996	09:36:00	0.7589	33
11/05/1996	09:36:59	0.759	33
11/05/1996	09:37:59	0.7589	33
11/05/1996	09:37:59	0.759	33
11/05/1996	09:39:00	0.7587	33
11/05/1996	09:39:00	0.7588	33
11/05/1996	09:40:59	0.7586	33
11/05/1996	09:40:59	0.7588	33
11/05/1996	09:40:59	0.7586	33
11/05/1996	09:42:00	0.7585	33
11/05/1996	09:42:00	0.7586	33
11/05/1996	09:42:00	0.7587	33
11/05/1996	09:43:59	0.7589	33
11/05/1996	09:46:00	0.759	33
11/05/1996	09:46:59	0.7591	33
11/05/1996	09:46:59	0.7592	33
11/05/1996	09:48:00	0.7594	33
11/05/1996	09:49:59	0.7592	33
11/05/1996	09:49:59	0.7595	33
11/05/1996	09:49:59	0.7598	33
11/05/1996	09:50:59	0.76	33
11/05/1996	09:50:59	0.7599	33
11/05/1996	09:50:59	0.76	33
11/05/1996	09:50:59	0.7599	33
11/05/1996	09:50:59	0.7598	33
11/05/1996	09:50:59	0.7597	33
11/05/1996	09:52:00	0.7598	33
11/05/1996	09:52:00	0.7599	33
11/05/1996	09:53:00	0.76	33
11/05/1996	09:53:00	0.7599	33
11/05/1996	09:53:00	0.7598	33
11/05/1996	09:53:00	0.7599	33
11/05/1996	09:53:59	0.76	33
11/05/1996	09:53:59	0.7603	33
11/05/1996	09:53:59	0.7604	33
11/05/1996	09:53:59	0.7607	33
11/05/1996	09:53:59	0.7608	33
11/05/1996	09:53:59	0.7609	33
11/05/1996	09:53:59	0.7608	33
11/05/1996	09:55:00	0.7609	33
11/05/1996	09:55:00	0.761	33
11/05/1996	09:55:00	0.7607	33
11/05/1996	09:55:00	0.7606	33
11/05/1996	09:55:00	0.7607	33
11/05/1996	09:55:00	0.7608	33
11/05/1996	09:55:00	0.7609	33
11/05/1996	09:55:00	0.761	33
11/05/1996	09:55:00	0.7609	33
11/05/1996	09:55:00	0.7608	33
11/05/1996	09:56:00	0.7607	33
11/05/1996	09:56:00	0.7606	33
11/05/1996	09:56:00	0.7605	33
11/05/1996	09:56:00	0.7606	33
11/05/1996	09:56:00	0.7607	33
11/05/1996	09:56:00	0.7608	33
11/05/1996	09:56:00	0.7605	33
11/05/1996	09:56:00	0.7606	33
11/05/1996	09:56:00	0.7607	33
11/05/1996	09:56:00	0.7608	33
11/05/1996	09:56:59	0.7607	33
11/05/1996	09:56:59	0.7606	33
11/05/1996	09:56:59	0.7605	33
11/05/1996	09:56:59	0.7603	33
11/05/1996	09:56:59	0.7602	33
11/05/1996	09:56:59	0.7603	33
11/05/1996	09:56:59	0.7601	33
11/05/1996	09:58:00	0.7604	33
11/05/1996	09:58:00	0.7605	33
11/05/1996	09:58:00	0.7604	33
11/05/1996	09:58:00	0.7603	33
11/05/1996	09:59:00	0.7604	33
11/05/1996	09:59:00	0.7603	33
11/05/1996	09:59:00	0.7602	33
11/05/1996	09:59:00	0.7603	33
11/05/1996	09:59:00	0.7604	33
11/05/1996	09:59:00	0.7603	33
11/05/1996	09:59:59	0.7601	33
11/05/1996	09:59:59	0.7602	33
11/05/1996	09:59:59	0.7601	33
11/05/1996	09:59:59	0.76	33
11/05/1996	09:59:59	0.7601	33
11/05/1996	09:59:59	0.7602	33
11/05/1996	10:01:00	0.7603	33
11/05/1996	10:01:00	0.7602	33
11/05/1996	10:01:00	0.7603	33
11/05/1996	10:01:00	0.7604	33
11/05/1996	10:02:00	0.7605	33
11/05/1996	10:02:00	0.7606	33
11/05/1996	10:02:00	0.7608	33
11/05/1996	10:02:00	0.7609	33
11/05/1996	10:02:00	0.7607	33
11/05/1996	10:02:59	0.7606	33
11/05/1996	10:02:59	0.7605	33
11/05/1996	10:02:59	0.7607	33
11/05/1996	10:04:00	0.7609	33
11/05/1996	10:04:00	0.761	33
11/05/1996	10:04:00	0.7609	33
11/05/1996	10:04:00	0.761	33
11/05/1996	10:04:00	0.7613	33
11/05/1996	10:04:00	0.7611	33
11/05/1996	10:04:00	0.7612	33
11/05/1996	10:05:00	0.7611	33
11/05/1996	10:05:00	0.761	33
11/05/1996	10:05:00	0.7611	33
11/05/1996	10:05:00	0.7612	33
11/05/1996	10:05:00	0.7613	33
11/05/1996	10:05:00	0.7614	33
11/05/1996	10:05:59	0.7613	33
11/05/1996	10:05:59	0.7614	33
11/05/1996	10:05:59	0.7615	33
11/05/1996	10:05:59	0.7614	33
11/05/1996	10:05:59	0.7614	33
11/05/1996	10:06:59	0.7615	33
11/05/1996	10:06:59	0.7616	33
11/05/1996	10:06:59	0.7617	33
11/05/1996	10:06:59	0.7618	33
11/05/1996	10:06:59	0.762	33
11/05/1996	10:06:59	0.7621	33
11/05/1996	10:06:59	0.7622	33
11/05/1996	10:06:59	0.7623	33
11/05/1996	10:06:59	0.7625	33
11/05/1996	10:06:59	0.7626	33
11/05/1996	10:06:59	0.7627	33
11/05/1996	10:06:59	0.7629	33
11/05/1996	10:06:59	0.7628	33
11/05/1996	10:06:59	0.763	33
11/05/1996	10:08:00	0.7632	33
11/05/1996	10:08:00	0.7632	33
11/05/1996	10:08:00	0.7635	33
11/05/1996	10:08:00	0.7637	33
11/05/1996	10:08:00	0.7638	33
11/05/1996	10:08:00	0.7637	33
11/05/1996	10:08:00	0.7635	33
11/05/1996	10:08:00	0.7631	33
11/05/1996	10:09:00	0.7633	33
11/05/1996	10:09:00	0.7635	33
11/05/1996	10:09:00	0.7634	33
11/05/1996	10:09:00	0.7635	33
11/05/1996	10:09:00	0.763	33
11/05/1996	10:09:00	0.7628	33
11/05/1996	10:09:00	0.7627	33
11/05/1996	10:09:00	0.7633	33
11/05/1996	10:09:59	0.7628	33
11/05/1996	10:09:59	0.7629	33
11/05/1996	10:09:59	0.763	33
11/05/1996	10:09:59	0.7629	33
11/05/1996	10:09:59	0.7628	33
11/05/1996	10:09:59	0.7627	33
11/05/1996	10:09:59	0.7628	33
11/05/1996	10:09:59	0.763	33
11/05/1996	10:09:59	0.7631	33
11/05/1996	10:09:59	0.7632	33
11/05/1996	10:09:59	0.7633	33
11/05/1996	10:09:59	0.7634	33
11/05/1996	10:09:59	0.7635	33
11/05/1996	10:09:59	0.7633	33
11/05/1996	10:09:59	0.7632	33
11/05/1996	10:11:00	0.763	33
11/05/1996	10:11:00	0.7632	33
11/05/1996	10:11:00	0.7633	33
11/05/1996	10:11:00	0.763	33
11/05/1996	10:11:00	0.7629	33
11/05/1996	10:11:00	0.7628	33
11/05/1996	10:11:00	0.7627	33
11/05/1996	10:11:00	0.7628	33
11/05/1996	10:11:00	0.7629	33
11/05/1996	10:11:00	0.7628	33
11/05/1996	10:11:00	0.763	33
11/05/1996	10:11:00	0.7629	33
11/05/1996	10:11:00	0.7627	33
11/05/1996	10:11:00	0.7632	33
11/05/1996	10:12:00	0.7635	33
11/05/1996	10:12:00	0.7634	33
11/05/1996	10:12:00	0.7633	33
11/05/1996	10:12:00	0.7634	33
11/05/1996	10:12:00	0.7635	33
11/05/1996	10:12:00	0.7634	33
11/05/1996	10:12:00	0.7633	33
11/05/1996	10:12:59	0.7631	33
11/05/1996	10:12:59	0.7632	33
11/05/1996	10:12:59	0.7631	33
11/05/1996	10:12:59	0.7632	33
11/05/1996	10:12:59	0.7631	33
11/05/1996	10:12:59	0.763	33
11/05/1996	10:12:59	0.7631	33
11/05/1996	10:12:59	0.7633	33
11/05/1996	10:12:59	0.7633	33
11/05/1996	10:14:00	0.763	33
11/05/1996	10:14:00	0.7629	33
11/05/1996	10:14:00	0.7627	33
11/05/1996	10:14:00	0.7631	33
11/05/1996	10:14:00	0.763	33
11/05/1996	10:14:00	0.7632	33
11/05/1996	10:15:00	0.7633	33
11/05/1996	10:15:00	0.7634	33
11/05/1996	10:15:00	0.7636	33
11/05/1996	10:15:00	0.7633	33
11/05/1996	10:15:00	0.7634	33
11/05/1996	10:15:00	0.7635	33
11/05/1996	10:15:00	0.7636	33
11/05/1996	10:15:00	0.7637	33
11/05/1996	10:15:00	0.7638	33
11/05/1996	10:15:00	0.7639	33
11/05/1996	10:15:00	0.7638	33
11/05/1996	10:15:00	0.7637	33
11/05/1996	10:15:00	0.7636	33
11/05/1996	10:15:59	0.7634	33
11/05/1996	10:15:59	0.7635	33
11/05/1996	10:15:59	0.7636	33
11/05/1996	10:15:59	0.7638	33
11/05/1996	10:15:59	0.7639	33
11/05/1996	10:15:59	0.764	33
11/05/1996	10:15:59	0.7638	33
11/05/1996	10:15:59	0.7636	33
11/05/1996	10:15:59	0.7632	33
11/05/1996	10:15:59	0.7629	33
11/05/1996	10:15:59	0.763	33
11/05/1996	10:15:59	0.7629	33
11/05/1996	10:17:00	0.7628	33
11/05/1996	10:17:00	0.7627	33
11/05/1996	10:17:00	0.7625	33
11/05/1996	10:17:00	0.763	33
11/05/1996	10:17:00	0.7633	33
11/05/1996	10:17:00	0.7632	33
11/05/1996	10:17:00	0.7633	33
11/05/1996	10:17:00	0.7634	33
11/05/1996	10:17:00	0.7633	33
11/05/1996	10:17:00	0.7634	33
11/05/1996	10:18:00	0.7633	33
11/05/1996	10:18:00	0.7631	33
11/05/1996	10:18:00	0.763	33
11/05/1996	10:18:00	0.7627	33
11/05/1996	10:18:00	0.7632	33
11/05/1996	10:18:00	0.7628	33
11/05/1996	10:18:00	0.7629	33
11/05/1996	10:18:59	0.763	33
11/05/1996	10:18:59	0.7631	33
11/05/1996	10:18:59	0.7632	33
11/05/1996	10:18:59	0.7633	33
11/05/1996	10:18:59	0.7632	33
11/05/1996	10:18:59	0.7633	33
11/05/1996	10:19:59	0.7632	33
11/05/1996	10:19:59	0.7635	33
11/05/1996	10:19:59	0.7636	33
11/05/1996	10:19:59	0.764	33
11/05/1996	10:19:59	0.7642	33
11/05/1996	10:19:59	0.7643	33
11/05/1996	10:19:59	0.7643	33
11/05/1996	10:19:59	0.7645	33
11/05/1996	10:19:59	0.7647	33
11/05/1996	10:19:59	0.7641	33
11/05/1996	10:21:00	0.7648	33
11/05/1996	10:21:00	0.7647	33
11/05/1996	10:21:00	0.7646	33
11/05/1996	10:21:00	0.7645	33
11/05/1996	10:21:00	0.7642	33
11/05/1996	10:21:00	0.7641	33
11/05/1996	10:21:59	0.7645	33
11/05/1996	10:21:59	0.7646	33
11/05/1996	10:21:59	0.7647	33
11/05/1996	10:21:59	0.7648	33
11/05/1996	10:21:59	0.7649	33
11/05/1996	10:21:59	0.765	33
11/05/1996	10:21:59	0.7648	33
11/05/1996	10:21:59	0.7647	33
11/05/1996	10:22:59	0.7648	33
11/05/1996	10:22:59	0.7646	33
11/05/1996	10:22:59	0.7645	33
11/05/1996	10:22:59	0.7647	33
11/05/1996	10:22:59	0.7648	33
11/05/1996	10:22:59	0.7649	33
11/05/1996	10:22:59	0.7648	33
11/05/1996	10:22:59	0.7646	33
11/05/1996	10:22:59	0.7645	33
11/05/1996	10:22:59	0.7644	33
11/05/1996	10:22:59	0.7643	33
11/05/1996	10:22:59	0.7645	33
11/05/1996	10:22:59	0.7644	33
11/05/1996	10:22:59	0.7645	33
11/05/1996	10:24:00	0.7643	33
11/05/1996	10:24:00	0.7645	33
11/05/1996	10:24:00	0.7643	33
11/05/1996	10:24:00	0.7645	33
11/05/1996	10:24:00	0.7646	33
11/05/1996	10:24:00	0.7645	33
11/05/1996	10:24:00	0.7643	33
11/05/1996	10:24:00	0.7645	33
11/05/1996	10:25:00	0.7644	33
11/05/1996	10:25:00	0.7645	33
11/05/1996	10:25:00	0.7643	33
11/05/1996	10:25:00	0.7641	33
11/05/1996	10:25:00	0.7642	33
11/05/1996	10:25:00	0.7641	33
11/05/1996	10:25:00	0.7642	33
11/05/1996	10:25:59	0.7643	33
11/05/1996	10:25:59	0.7644	33
11/05/1996	10:25:59	0.7645	33
11/05/1996	10:25:59	0.7646	33
11/05/1996	10:25:59	0.7647	33
11/05/1996	10:25:59	0.7649	33
11/05/1996	10:25:59	0.7648	33
11/05/1996	10:25:59	0.7648	33
11/05/1996	10:27:00	0.765	33
11/05/1996	10:27:00	0.7652	33
11/05/1996	10:27:00	0.765	33
11/05/1996	10:27:00	0.7648	33
11/05/1996	10:27:00	0.7649	33
11/05/1996	10:27:00	0.765	33
11/05/1996	10:27:00	0.7649	33
11/05/1996	10:27:00	0.7648	33
11/05/1996	10:27:00	0.765	33
11/05/1996	10:28:00	0.7649	33
11/05/1996	10:28:00	0.765	33
11/05/1996	10:28:00	0.7648	33
11/05/1996	10:28:00	0.7649	33
11/05/1996	10:28:00	0.7648	33
11/05/1996	10:28:00	0.7647	33
11/05/1996	10:28:00	0.7645	33
11/05/1996	10:28:00	0.7644	33
11/05/1996	10:28:00	0.7646	33
11/05/1996	10:28:59	0.7643	33
11/05/1996	10:28:59	0.7642	33
11/05/1996	10:28:59	0.7643	33
11/05/1996	10:28:59	0.7644	33
11/05/1996	10:28:59	0.7643	33
11/05/1996	10:28:59	0.7642	33
11/05/1996	10:28:59	0.7641	33
11/05/1996	10:30:00	0.7642	33
11/05/1996	10:30:00	0.7641	33
11/05/1996	10:30:00	0.764	33
11/05/1996	10:30:00	0.7643	33
11/05/1996	10:30:00	0.7644	33
11/05/1996	10:30:00	0.7643	33
11/05/1996	10:30:00	0.7642	33
11/05/1996	10:30:00	0.7643	33
11/05/1996	10:31:00	0.7644	33
11/05/1996	10:31:00	0.7643	33
11/05/1996	10:31:00	0.7642	33
11/05/1996	10:31:00	0.7641	33
11/05/1996	10:31:00	0.764	33
11/05/1996	10:31:00	0.7639	33
11/05/1996	10:31:00	0.7638	33
11/05/1996	10:31:59	0.7637	33
11/05/1996	10:31:59	0.7638	33
11/05/1996	10:31:59	0.7637	33
11/05/1996	10:31:59	0.7636	33
11/05/1996	10:31:59	0.7635	33
11/05/1996	10:33:00	0.7634	33
11/05/1996	10:33:00	0.7635	33
11/05/1996	10:33:00	0.7636	33
11/05/1996	10:33:00	0.7634	33
11/05/1996	10:33:00	0.7633	33
11/05/1996	10:33:00	0.7634	33
11/05/1996	10:34:00	0.7633	33
11/05/1996	10:34:00	0.7632	33
11/05/1996	10:34:00	0.7634	33
11/05/1996	10:34:00	0.7635	33
11/05/1996	10:34:00	0.7634	33
11/05/1996	10:34:00	0.7633	33
11/05/1996	10:34:00	0.7632	33
11/05/1996	10:34:00	0.7631	33
11/05/1996	10:34:00	0.7632	33
11/05/1996	10:34:00	0.7633	33
11/05/1996	10:34:59	0.763	33
11/05/1996	10:34:59	0.7632	33
11/05/1996	10:34:59	0.7631	33
11/05/1996	10:34:59	0.763	33
11/05/1996	10:34:59	0.7628	33
11/05/1996	10:35:59	0.7633	33
11/05/1996	10:35:59	0.7634	33
11/05/1996	10:35:59	0.7635	33
11/05/1996	10:35:59	0.7633	33
11/05/1996	10:35:59	0.7632	33
11/05/1996	10:37:00	0.7631	33
11/05/1996	10:37:00	0.763	33
11/05/1996	10:37:00	0.7627	33
11/05/1996	10:37:00	0.7625	33
11/05/1996	10:37:00	0.7624	33
11/05/1996	10:37:00	0.7625	33
11/05/1996	10:37:00	0.7624	33
11/05/1996	10:37:00	0.7623	33
11/05/1996	10:37:00	0.7624	33
11/05/1996	10:37:00	0.7625	33
11/05/1996	10:38:00	0.7628	33
11/05/1996	10:38:00	0.7625	33
11/05/1996	10:38:00	0.7626	33
11/05/1996	10:38:00	0.7627	33
11/05/1996	10:38:00	0.7628	33
11/05/1996	10:38:00	0.7625	33
11/05/1996	10:38:00	0.7623	33
11/05/1996	10:38:00	0.7624	33
11/05/1996	10:38:59	0.7625	33
11/05/1996	10:38:59	0.7627	33
11/05/1996	10:38:59	0.7628	33
11/05/1996	10:38:59	0.7626	33
11/05/1996	10:38:59	0.7627	33
11/05/1996	10:40:00	0.7629	33
11/05/1996	10:40:00	0.7628	33
11/05/1996	10:40:00	0.7627	33
11/05/1996	10:40:00	0.7628	33
11/05/1996	10:40:00	0.7627	33
11/05/1996	10:40:00	0.7629	33
11/05/1996	10:40:00	0.763	33
11/05/1996	10:40:00	0.7629	33
11/05/1996	10:40:00	0.7628	33
11/05/1996	10:41:00	0.7629	33
11/05/1996	10:41:00	0.763	33
11/05/1996	10:41:00	0.7632	33
11/05/1996	10:41:00	0.7628	33
11/05/1996	10:41:00	0.7631	33
11/05/1996	10:41:59	0.7632	33
11/05/1996	10:41:59	0.7633	33
11/05/1996	10:41:59	0.7632	33
11/05/1996	10:41:59	0.7633	33
11/05/1996	10:41:59	0.7634	33
11/05/1996	10:43:00	0.7632	33
11/05/1996	10:43:00	0.7634	33
11/05/1996	10:43:00	0.7633	33
11/05/1996	10:43:00	0.7632	33
11/05/1996	10:43:00	0.7631	33
11/05/1996	10:43:00	0.763	33
11/05/1996	10:44:00	0.7631	33
11/05/1996	10:44:59	0.7632	33
11/05/1996	10:44:59	0.7631	33
11/05/1996	10:44:59	0.763	33
11/05/1996	10:47:00	0.7632	33
11/05/1996	10:47:00	0.763	33
11/05/1996	10:47:59	0.7629	33
11/05/1996	10:47:59	0.7628	33
11/05/1996	10:47:59	0.7629	33
11/05/1996	10:47:59	0.7631	33
11/05/1996	10:47:59	0.7632	33
11/05/1996	10:49:00	0.7629	33
11/05/1996	10:49:00	0.7628	33
11/05/1996	10:49:00	0.763	33
11/05/1996	10:49:00	0.7629	33
11/05/1996	10:49:00	0.7627	33
11/05/1996	10:50:00	0.7625	33
11/05/1996	10:50:00	0.7624	33
11/05/1996	10:50:00	0.7623	33
11/05/1996	10:50:59	0.7624	33
11/05/1996	10:50:59	0.7623	33
11/05/1996	10:50:59	0.7622	33
11/05/1996	10:50:59	0.7621	33
11/05/1996	10:50:59	0.762	33
11/05/1996	10:50:59	0.7619	33
11/05/1996	10:51:59	0.7621	33
11/05/1996	10:51:59	0.7622	33
11/05/1996	10:51:59	0.7623	33
11/05/1996	10:51:59	0.7622	33
11/05/1996	10:51:59	0.762	33
11/05/1996	10:51:59	0.7617	33
11/05/1996	10:51:59	0.7616	33
11/05/1996	10:51:59	0.7617	33
11/05/1996	10:51:59	0.7618	33
11/05/1996	10:51:59	0.7616	33
11/05/1996	10:53:00	0.7618	33
11/05/1996	10:53:00	0.7617	33
11/05/1996	10:53:00	0.7616	33
11/05/1996	10:53:00	0.7617	33
11/05/1996	10:53:00	0.7618	33
11/05/1996	10:53:00	0.7616	33
11/05/1996	10:53:00	0.7617	33
11/05/1996	10:53:00	0.7618	33
11/05/1996	10:53:00	0.7616	33
11/05/1996	10:53:00	0.7617	33
11/05/1996	10:54:00	0.7616	33
11/05/1996	10:54:00	0.7618	33
11/05/1996	10:54:00	0.7617	33
11/05/1996	10:54:00	0.7616	33
11/05/1996	10:54:59	0.7618	33
11/05/1996	10:54:59	0.762	33
11/05/1996	10:54:59	0.7621	33
11/05/1996	10:54:59	0.762	33
11/05/1996	10:54:59	0.7621	33
11/05/1996	10:56:00	0.762	33
11/05/1996	10:57:00	0.7621	33
11/05/1996	10:57:00	0.7618	33
11/05/1996	10:57:00	0.7621	33
11/05/1996	10:57:00	0.7619	33
11/05/1996	10:57:59	0.762	33
11/05/1996	10:57:59	0.7619	33
11/05/1996	10:57:59	0.762	33
11/05/1996	10:57:59	0.7619	33
11/05/1996	10:59:00	0.762	33
11/05/1996	10:59:00	0.7622	33
11/05/1996	10:59:00	0.7621	33
11/05/1996	10:59:00	0.762	33
11/05/1996	10:59:00	0.7621	33
11/05/1996	10:59:00	0.762	33
11/05/1996	11:00:00	0.7617	33
11/05/1996	11:00:00	0.7618	33
11/05/1996	11:00:00	0.7618	33
11/05/1996	11:00:00	0.7617	33
11/05/1996	11:00:00	0.7616	33
11/05/1996	11:00:00	0.7618	33
11/05/1996	11:00:59	0.7617	33
11/05/1996	11:00:59	0.7618	33
11/05/1996	11:02:00	0.7619	33
11/05/1996	11:02:00	0.7618	33
11/05/1996	11:02:00	0.7616	33
11/05/1996	11:02:00	0.7615	33
11/05/1996	11:02:00	0.7614	33
11/05/1996	11:03:00	0.7613	33
11/05/1996	11:03:00	0.7615	33
11/05/1996	11:03:00	0.7614	33
11/05/1996	11:03:00	0.7613	33
11/05/1996	11:03:59	0.7615	33
11/05/1996	11:03:59	0.7614	33
11/05/1996	11:03:59	0.7616	33
11/05/1996	11:04:59	0.7618	33
11/05/1996	11:06:00	0.7614	33
11/05/1996	11:06:00	0.7613	33
11/05/1996	11:06:00	0.7614	33
11/05/1996	11:06:00	0.7615	33
11/05/1996	11:06:00	0.7616	33
11/05/1996	11:06:59	0.7615	33
11/05/1996	11:06:59	0.7617	33
11/05/1996	11:07:59	0.7618	33
11/05/1996	11:07:59	0.7617	33
11/05/1996	11:09:00	0.7618	33
11/05/1996	11:09:00	0.7619	33
11/05/1996	11:09:00	0.7618	33
11/05/1996	11:09:00	0.7616	33
11/05/1996	11:09:00	0.7617	33
11/05/1996	11:10:00	0.7616	33
11/05/1996	11:10:00	0.7615	33
11/05/1996	11:10:00	0.7616	33
11/05/1996	11:10:00	0.7617	33
11/05/1996	11:10:59	0.7618	33
11/05/1996	11:10:59	0.7616	33
11/05/1996	11:12:00	0.7617	33
11/05/1996	11:13:00	0.7616	33
11/05/1996	11:13:00	0.7615	33
11/05/1996	11:13:59	0.7616	33
11/05/1996	11:15:00	0.7617	33
11/05/1996	11:15:00	0.7615	33
11/05/1996	11:16:00	0.7617	33
11/05/1996	11:16:00	0.7616	33
11/05/1996	11:16:59	0.7618	33
11/05/1996	11:16:59	0.762	33
11/05/1996	11:16:59	0.7621	33
11/05/1996	11:18:00	0.762	33
11/05/1996	11:18:00	0.7621	33
11/05/1996	11:18:00	0.7622	33
11/05/1996	11:19:00	0.7623	33
11/05/1996	11:19:00	0.7625	33
11/05/1996	11:19:00	0.7626	33
11/05/1996	11:19:59	0.7627	33
11/05/1996	11:19:59	0.7626	33
11/05/1996	11:20:59	0.7624	33
11/05/1996	11:20:59	0.7625	33
11/05/1996	11:22:00	0.7624	33
11/05/1996	11:22:00	0.7626	33
11/05/1996	11:22:00	0.7625	33
11/05/1996	11:23:00	0.7626	33
11/05/1996	11:23:59	0.7623	33
11/05/1996	11:23:59	0.7624	33
11/05/1996	11:25:00	0.7625	33
11/05/1996	11:25:00	0.7622	33
11/05/1996	11:25:00	0.7623	33
11/05/1996	11:26:00	0.7624	33
11/05/1996	11:26:59	0.7622	33
11/05/1996	11:28:00	0.7624	33
11/05/1996	11:28:00	0.7625	33
11/05/1996	11:28:00	0.7626	33
11/05/1996	11:29:00	0.7627	33
11/05/1996	11:29:00	0.7625	33
11/05/1996	11:29:59	0.7627	33
11/05/1996	11:31:00	0.7629	33
11/05/1996	11:31:00	0.763	33
11/05/1996	11:31:00	0.7632	33
11/05/1996	11:31:00	0.7631	33
11/05/1996	11:31:00	0.763	33
11/05/1996	11:32:00	0.7629	33
11/05/1996	11:32:59	0.763	33
11/05/1996	11:32:59	0.7628	33
11/05/1996	11:34:00	0.7631	33
11/05/1996	11:34:00	0.7633	33
11/05/1996	11:34:00	0.7632	33
11/05/1996	11:34:00	0.7633	33
11/05/1996	11:34:00	0.7634	33
11/05/1996	11:34:00	0.7632	33
11/05/1996	11:35:00	0.7631	33
11/05/1996	11:35:59	0.763	33
11/05/1996	11:35:59	0.7629	33
11/05/1996	11:35:59	0.763	33
11/05/1996	11:35:59	0.7628	33
11/05/1996	11:36:59	0.7628	33
11/05/1996	11:36:59	0.7627	33
11/05/1996	11:38:00	0.7626	33
11/05/1996	11:38:00	0.7625	33
11/05/1996	11:38:00	0.7623	33
11/05/1996	11:38:00	0.7625	33
11/05/1996	11:38:00	0.7624	33
11/05/1996	11:39:00	0.7626	33
11/05/1996	11:39:00	0.7625	33
11/05/1996	11:41:00	0.7626	33
11/05/1996	11:42:00	0.7625	33
11/05/1996	11:42:59	0.7627	33
11/05/1996	11:42:59	0.7626	33
11/05/1996	11:42:59	0.7622	33
11/05/1996	11:44:00	0.7623	33
11/05/1996	11:45:00	0.7622	33
11/05/1996	11:45:00	0.7621	33
11/05/1996	11:45:00	0.762	33
11/05/1996	11:45:59	0.7621	33
11/05/1996	11:45:59	0.762	33
11/05/1996	11:47:00	0.7622	33
11/05/1996	11:47:00	0.7623	33
11/05/1996	11:47:00	0.7622	33
11/05/1996	11:47:00	0.7621	33
11/05/1996	11:47:00	0.7619	33
11/05/1996	11:47:00	0.762	33
11/05/1996	11:47:00	0.7619	33
11/05/1996	11:48:00	0.762	33
11/05/1996	11:48:00	0.7619	33
11/05/1996	11:48:00	0.7621	33
11/05/1996	11:48:00	0.762	33
11/05/1996	11:48:59	0.7622	33
11/05/1996	11:49:59	0.7624	33
11/05/1996	11:51:00	0.7625	33
11/05/1996	11:51:00	0.7624	33
11/05/1996	11:51:00	0.7626	33
11/05/1996	11:51:59	0.7627	33
11/05/1996	11:51:59	0.7626	33
11/05/1996	11:52:59	0.7627	33
11/05/1996	11:52:59	0.7628	33
11/05/1996	11:52:59	0.7629	33
11/05/1996	11:52:59	0.763	33
11/05/1996	11:54:00	0.7632	33
11/05/1996	11:54:00	0.7631	33
11/05/1996	11:54:00	0.7632	33
11/05/1996	11:54:00	0.7631	33
11/05/1996	11:55:00	0.7628	33
11/05/1996	11:55:00	0.7629	33
11/05/1996	11:55:00	0.7624	33
11/05/1996	11:55:59	0.7626	33
11/05/1996	11:55:59	0.7624	33
11/05/1996	11:55:59	0.7625	33
11/05/1996	11:55:59	0.7624	33
11/05/1996	11:55:59	0.7625	33
11/05/1996	11:58:00	0.7622	33
11/05/1996	11:58:00	0.762	33
11/05/1996	11:58:00	0.7621	33
11/05/1996	11:58:00	0.762	33
11/05/1996	11:58:00	0.7619	33
11/05/1996	11:58:00	0.7618	33
11/05/1996	11:58:59	0.762	33
11/05/1996	11:58:59	0.7622	33
11/05/1996	11:58:59	0.7621	33
11/05/1996	12:00:00	0.7622	33
11/05/1996	12:00:00	0.7617	33
11/05/1996	12:00:00	0.7618	33
11/05/1996	12:00:00	0.7616	33
11/05/1996	12:00:00	0.7619	33
11/05/1996	12:00:00	0.7618	33
11/05/1996	12:01:00	0.7621	33
11/05/1996	12:01:59	0.762	33
11/05/1996	12:01:59	0.7624	33
11/05/1996	12:01:59	0.7623	33
11/05/1996	12:03:00	0.7624	33
11/05/1996	12:03:00	0.7623	33
11/05/1996	12:03:00	0.7624	33
11/05/1996	12:03:00	0.7623	33
11/05/1996	12:03:00	0.7621	33
11/05/1996	12:03:00	0.7622	33
11/05/1996	12:04:00	0.7623	33
11/05/1996	12:04:59	0.7625	33
11/05/1996	12:04:59	0.7624	33
11/05/1996	12:05:59	0.762	33
11/05/1996	12:07:00	0.7619	33
11/05/1996	12:07:00	0.7618	33
11/05/1996	12:08:59	0.7617	33
11/05/1996	12:08:59	0.7618	33
11/05/1996	12:08:59	0.7617	33
11/05/1996	12:08:59	0.7618	33
11/05/1996	12:08:59	0.7617	33
11/05/1996	12:10:00	0.7618	33
11/05/1996	12:11:00	0.7621	33
11/05/1996	12:11:00	0.7616	33
11/05/1996	12:11:00	0.7618	33
11/05/1996	12:11:59	0.7619	33
11/05/1996	12:11:59	0.7618	33
11/05/1996	12:13:00	0.7617	33
11/05/1996	12:16:00	0.7616	33
11/05/1996	12:16:00	0.7615	33
11/05/1996	12:16:00	0.7614	33
11/05/1996	12:17:00	0.7615	33
11/05/1996	12:17:59	0.7618	33
11/05/1996	12:19:00	0.7615	33
11/05/1996	12:20:59	0.7615	33
11/05/1996	12:20:59	0.7616	33
11/05/1996	12:20:59	0.762	33
11/05/1996	12:21:59	0.7621	33
11/05/1996	12:21:59	0.7622	33
11/05/1996	12:21:59	0.7623	33
11/05/1996	12:21:59	0.7625	33
11/05/1996	12:21:59	0.7624	33
11/05/1996	12:21:59	0.7622	33
11/05/1996	12:21:59	0.7623	33
11/05/1996	12:21:59	0.7621	33
11/05/1996	12:23:00	0.7621	33
11/05/1996	12:23:00	0.762	33
11/05/1996	12:24:59	0.7624	33
11/05/1996	12:24:59	0.7625	33
11/05/1996	12:26:00	0.7626	33
11/05/1996	12:26:00	0.7627	33
11/05/1996	12:26:00	0.7628	33
11/05/1996	12:26:00	0.7624	33
11/05/1996	12:26:00	0.7626	33
11/05/1996	12:27:00	0.7623	33
11/05/1996	12:27:59	0.7624	33
11/05/1996	12:27:59	0.7622	33
11/05/1996	12:29:00	0.7623	33
11/05/1996	12:29:00	0.7621	33
11/05/1996	12:30:59	0.7623	33
11/05/1996	12:30:59	0.7619	33
11/05/1996	12:32:00	0.7622	33
11/05/1996	12:32:00	0.762	33
11/05/1996	12:33:00	0.7625	33
11/05/1996	12:34:59	0.7624	33
11/05/1996	12:34:59	0.7623	33
11/05/1996	12:36:00	0.7621	33
11/05/1996	12:36:59	0.7624	33
11/05/1996	12:36:59	0.7625	33
11/05/1996	12:37:59	0.7627	33
11/05/1996	12:37:59	0.7628	33
11/05/1996	12:37:59	0.7627	33
11/05/1996	12:40:00	0.7625	33
11/05/1996	12:40:00	0.7624	33
11/05/1996	12:40:00	0.7625	33
11/05/1996	12:40:00	0.7626	33
11/05/1996	12:40:00	0.7627	33
11/05/1996	12:40:00	0.7628	33
11/05/1996	12:40:59	0.7626	33
11/05/1996	12:40:59	0.7628	33
11/05/1996	12:40:59	0.7625	33
11/05/1996	12:40:59	0.7629	33
11/05/1996	12:42:00	0.7624	33
11/05/1996	12:42:00	0.7623	33
11/05/1996	12:43:00	0.7624	33
11/05/1996	12:43:00	0.7626	33
11/05/1996	12:43:00	0.7627	33
11/05/1996	12:43:59	0.7625	33
11/05/1996	12:45:00	0.7626	33
11/05/1996	12:46:59	0.7624	33
11/05/1996	12:48:00	0.7625	33
11/05/1996	12:49:00	0.7623	33
11/05/1996	12:49:00	0.7624	33
11/05/1996	12:49:59	0.7623	33
11/05/1996	12:52:00	0.7623	33
11/05/1996	12:53:00	0.7626	33
11/05/1996	12:53:00	0.7627	33
11/05/1996	12:53:59	0.7629	33
11/05/1996	12:53:59	0.7627	33
11/05/1996	12:53:59	0.7628	33
11/05/1996	12:55:00	0.7629	33
11/05/1996	12:55:00	0.7627	33
11/05/1996	12:56:00	0.7629	33
11/05/1996	12:56:00	0.763	33
11/05/1996	12:56:00	0.7629	33
11/05/1996	12:56:00	0.7628	33
11/05/1996	12:56:00	0.7629	33
11/05/1996	12:56:00	0.763	33
11/05/1996	12:56:59	0.7629	33
11/05/1996	12:56:59	0.7628	33
11/05/1996	12:56:59	0.7627	33
11/05/1996	12:58:00	0.7628	33
11/05/1996	12:58:00	0.7626	33
11/05/1996	12:59:00	0.7628	33
11/05/1996	13:02:00	0.7625	33
11/05/1996	13:02:00	0.7626	33
11/05/1996	13:02:59	0.7625	33
11/05/1996	13:05:00	0.7627	33
11/05/1996	13:05:00	0.7625	33
11/05/1996	13:05:00	0.7624	33
11/05/1996	13:05:00	0.7623	33
11/05/1996	13:05:59	0.7624	33
11/05/1996	13:05:59	0.7623	33
11/05/1996	13:06:59	0.7623	33
11/05/1996	13:06:59	0.7622	33
11/05/1996	13:09:00	0.7621	33
11/05/1996	13:09:59	0.7622	33
11/05/1996	13:09:59	0.7623	33
11/05/1996	13:09:59	0.7621	33
11/05/1996	13:09:59	0.7623	33
11/05/1996	13:11:00	0.7624	33
11/05/1996	13:12:00	0.7623	33
11/05/1996	13:12:59	0.7626	33
11/05/1996	13:14:00	0.7628	33
11/05/1996	13:15:59	0.7627	33
11/05/1996	13:17:00	0.7626	33
11/05/1996	13:17:00	0.7624	33
11/05/1996	13:18:59	0.7625	33
11/05/1996	13:18:59	0.7623	33
11/05/1996	13:18:59	0.7626	33
11/05/1996	13:19:59	0.7628	33
11/05/1996	13:21:00	0.7629	33
11/05/1996	13:21:00	0.7628	33
11/05/1996	13:21:59	0.7629	33
11/05/1996	13:21:59	0.7628	33
11/05/1996	13:21:59	0.7629	33
11/05/1996	13:21:59	0.763	33
11/05/1996	13:22:59	0.7629	33
11/05/1996	13:22:59	0.7628	33
11/05/1996	13:24:00	0.7629	33
11/05/1996	13:24:00	0.763	33
11/05/1996	13:24:00	0.7631	33
11/05/1996	13:25:00	0.7632	33
11/05/1996	13:28:00	0.7627	33
11/05/1996	13:28:00	0.7628	33
11/05/1996	13:28:59	0.7627	33
11/05/1996	13:28:59	0.7626	33
11/05/1996	13:28:59	0.7627	33
11/05/1996	13:28:59	0.7628	33
11/05/1996	13:28:59	0.7627	33
11/05/1996	13:30:00	0.7628	33
11/05/1996	13:30:00	0.7627	33
11/05/1996	13:31:00	0.7626	33
11/05/1996	13:31:59	0.7627	33
11/05/1996	13:31:59	0.7628	33
11/05/1996	13:31:59	0.7629	33
11/05/1996	13:34:00	0.7627	33
11/05/1996	13:34:59	0.7628	33
11/05/1996	13:35:59	0.7626	33
11/05/1996	13:35:59	0.7627	33
11/05/1996	13:35:59	0.7628	33
11/05/1996	13:38:59	0.7627	33
11/05/1996	13:38:59	0.7628	33
11/05/1996	13:41:00	0.7629	33
11/05/1996	13:41:00	0.7628	33
11/05/1996	13:46:00	0.7627	33
11/05/1996	13:49:00	0.7628	33
11/05/1996	13:50:00	0.7629	33
11/05/1996	13:50:00	0.7628	33
11/05/1996	13:51:59	0.7629	33
11/05/1996	13:51:59	0.763	33
11/05/1996	13:51:59	0.7631	33
11/05/1996	13:51:59	0.7632	33
11/05/1996	13:53:00	0.763	33
11/05/1996	13:53:00	0.7629	33
11/05/1996	13:54:00	0.7628	33
11/05/1996	13:54:00	0.7627	33
11/05/1996	13:54:00	0.7626	33
11/05/1996	13:54:00	0.7627	33
11/05/1996	13:54:59	0.7628	33
11/05/1996	13:54:59	0.7629	33
11/05/1996	13:54:59	0.7628	33
11/05/1996	13:56:00	0.7629	33
11/05/1996	13:56:00	0.7627	33
11/05/1996	13:56:00	0.7628	33
11/05/1996	13:56:00	0.7627	33
11/05/1996	13:57:00	0.7626	33
11/05/1996	13:57:00	0.7624	33
11/05/1996	13:57:00	0.7625	33
11/05/1996	13:57:59	0.7624	33
11/05/1996	13:57:59	0.7625	33
11/05/1996	13:57:59	0.7624	33
11/05/1996	13:57:59	0.7623	33
11/05/1996	13:59:00	0.7622	33
11/05/1996	13:59:00	0.7621	33
11/05/1996	13:59:00	0.762	33
11/05/1996	13:59:00	0.7619	33
11/05/1996	13:59:00	0.762	33
11/05/1996	13:59:00	0.7619	33
11/05/1996	14:00:00	0.7618	49
11/06/1996	16:25:00	0.7621	73
11/06/1996	17:06:00	0.762	65
11/06/1996	18:16:00	0.7619	65
11/06/1996	18:17:59	0.7619	65
11/06/1996	18:20:59	0.7618	65
11/06/1996	18:21:59	0.7616	65
11/06/1996	18:24:59	0.7611	65
11/06/1996	18:37:59	0.7611	65
11/06/1996	18:37:59	0.761	65
11/06/1996	18:37:59	0.7605	65
11/06/1996	18:37:59	0.7615	65
11/06/1996	18:45:00	0.761	65
11/06/1996	18:46:00	0.7609	65
11/06/1996	18:46:00	0.7606	65
11/06/1996	18:46:59	0.7605	65
11/06/1996	18:49:00	0.7605	65
11/06/1996	18:49:00	0.7604	65
11/06/1996	18:59:59	0.7606	65
11/06/1996	19:01:00	0.7604	65
11/06/1996	19:05:59	0.7605	65
11/06/1996	19:46:00	0.7602	65
11/06/1996	19:46:00	0.7601	65
11/06/1996	19:49:00	0.7601	65
11/06/1996	19:49:00	0.76	65
11/06/1996	19:59:00	0.7598	65
11/06/1996	20:00:00	0.7595	65
11/06/1996	20:13:00	0.7605	65
11/06/1996	20:18:00	0.76	65
11/06/1996	20:23:59	0.7593	65
11/06/1996	20:38:00	0.7596	65
11/06/1996	20:45:00	0.7611	65
11/06/1996	20:48:00	0.761	65
11/06/1996	20:48:59	0.7615	65
11/06/1996	20:51:00	0.7613	65
11/06/1996	20:51:59	0.7613	65
11/06/1996	20:51:59	0.7619	65
11/06/1996	20:51:59	0.762	65
11/06/1996	20:54:00	0.7625	65
11/06/1996	20:58:59	0.7624	65
11/06/1996	21:10:00	0.7622	65
11/06/1996	21:11:00	0.7622	65
11/06/1996	21:13:00	0.7622	65
11/06/1996	21:16:00	0.7624	65
11/06/1996	21:20:59	0.763	65
11/06/1996	21:27:59	0.763	65
11/06/1996	21:46:59	0.763	65
11/06/1996	21:46:59	0.7635	65
11/06/1996	21:46:59	0.7639	65
11/06/1996	21:46:59	0.764	65
11/06/1996	21:49:59	0.7642	65
11/06/1996	21:49:59	0.7643	65
11/06/1996	21:49:59	0.7644	65
11/06/1996	21:49:59	0.7645	65
11/06/1996	21:50:59	0.7647	65
11/06/1996	21:50:59	0.7648	65
11/06/1996	21:56:00	0.7648	65
11/06/1996	22:01:00	0.7648	65
11/06/1996	22:01:00	0.7649	65
11/06/1996	22:01:00	0.765	65
11/06/1996	22:02:00	0.765	65
11/06/1996	22:08:00	0.7654	65
11/06/1996	22:08:00	0.7655	65
11/06/1996	22:08:00	0.7658	65
11/06/1996	22:08:00	0.7659	65
11/06/1996	22:08:00	0.766	65
11/06/1996	22:09:00	0.766	65
11/06/1996	22:09:00	0.7661	65
11/06/1996	22:09:00	0.7665	65
11/06/1996	22:09:00	0.7666	65
11/06/1996	22:11:00	0.7667	65
11/06/1996	22:11:00	0.767	65
11/06/1996	22:12:00	0.7678	65
11/06/1996	22:12:00	0.7679	65
11/06/1996	22:12:00	0.768	65
11/06/1996	22:12:59	0.7692	65
11/06/1996	22:12:59	0.7685	65
11/06/1996	22:12:59	0.7695	65
11/06/1996	22:12:59	0.768	65
11/06/1996	22:14:00	0.7694	65
11/06/1996	22:18:59	0.7697	65
11/06/1996	22:18:59	0.7698	65
11/06/1996	22:22:59	0.7694	65
11/06/1996	22:22:59	0.7695	65
11/06/1996	22:27:00	0.7694	65
11/06/1996	22:31:59	0.7698	65
11/06/1996	22:31:59	0.7697	65
11/06/1996	22:33:00	0.7692	65
11/06/1996	22:34:00	0.7692	65
11/06/1996	22:38:59	0.769	65
11/06/1996	22:40:00	0.7695	65
11/06/1996	22:40:00	0.769	65
11/06/1996	22:41:00	0.7695	65
11/06/1996	22:41:59	0.769	65
11/06/1996	22:50:59	0.768	65
11/06/1996	23:06:00	0.7683	65
11/06/1996	23:06:59	0.7683	65
11/06/1996	23:10:00	0.7683	65
11/06/1996	23:10:00	0.769	65
11/06/1996	23:13:59	0.7693	65
11/06/1996	23:19:59	0.7693	65
11/06/1996	23:20:59	0.7693	65
11/06/1996	23:23:00	0.7694	65
11/06/1996	23:23:00	0.7695	65
11/06/1996	23:23:59	0.7698	65
11/06/1996	23:23:59	0.77	65
11/06/1996	23:23:59	0.7702	65
11/06/1996	23:29:00	0.77	65
11/06/1996	23:31:00	0.77	65
11/06/1996	23:35:00	0.77	65
11/06/1996	23:35:59	0.77	65
11/06/1996	23:36:59	0.77	65
11/06/1996	23:39:00	0.77	65
11/06/1996	23:39:59	0.77	65
11/06/1996	23:42:00	0.77	65
11/06/1996	23:42:00	0.7699	65
11/06/1996	23:45:59	0.7698	65
11/06/1996	23:47:00	0.7697	65
11/06/1996	23:48:00	0.7695	65
11/06/1996	23:58:00	0.768	65
11/06/1996	00:03:00	0.7676	65
11/06/1996	00:04:59	0.768	65
11/06/1996	00:05:59	0.768	65
11/06/1996	00:05:59	0.7688	65
11/06/1996	00:11:59	0.768	65
11/06/1996	00:11:59	0.7675	65
11/06/1996	00:17:59	0.768	65
11/06/1996	00:20:00	0.767	65
11/06/1996	00:20:00	0.766	65
11/06/1996	00:33:00	0.7684	65
11/06/1996	00:39:00	0.768	65
11/06/1996	00:50:59	0.7676	65
11/06/1996	00:50:59	0.7675	65
11/06/1996	00:59:00	0.7675	65
11/06/1996	01:02:59	0.7687	65
11/06/1996	01:28:00	0.7687	65
11/06/1996	01:47:59	0.7695	65
11/06/1996	01:50:59	0.7697	65
11/06/1996	01:50:59	0.7698	65
11/06/1996	01:51:59	0.77	65
11/06/1996	01:51:59	0.7701	65
11/06/1996	01:51:59	0.7705	65
11/06/1996	01:51:59	0.7708	65
11/06/1996	01:53:00	0.771	65
11/06/1996	01:53:00	0.7711	65
11/06/1996	01:53:00	0.7714	65
11/06/1996	01:53:00	0.7715	65
11/06/1996	01:54:00	0.772	65
11/06/1996	01:54:00	0.7719	65
11/06/1996	01:54:59	0.7723	65
11/06/1996	01:54:59	0.7725	65
11/06/1996	01:57:59	0.7725	65
11/06/1996	01:57:59	0.7721	65
11/06/1996	01:59:00	0.7721	65
11/06/1996	02:03:59	0.7715	65
11/06/1996	02:06:59	0.7715	65
11/06/1996	02:07:59	0.7705	65
11/06/1996	02:16:00	0.771	65
11/06/1996	02:18:00	0.7705	65
11/06/1996	02:19:00	0.7701	65
11/06/1996	02:29:59	0.7695	65
11/06/1996	02:32:59	0.7695	65
11/06/1996	02:48:00	0.769	65
11/06/1996	02:48:59	0.7686	65
11/06/1996	02:51:00	0.768	65
11/06/1996	02:51:59	0.7678	65
11/06/1996	02:55:59	0.768	65
11/06/1996	03:03:00	0.7677	65
11/06/1996	03:03:00	0.7676	65
11/06/1996	03:03:00	0.768	65
11/06/1996	03:04:59	0.7676	65
11/06/1996	03:04:59	0.7675	65
11/06/1996	03:04:59	0.7674	65
11/06/1996	03:04:59	0.7672	65
11/06/1996	03:05:59	0.7671	65
11/06/1996	03:05:59	0.767	65
11/06/1996	03:07:00	0.7675	65
11/06/1996	03:08:59	0.7666	65
11/06/1996	03:08:59	0.7665	65
11/06/1996	03:10:00	0.7665	65
11/06/1996	03:14:59	0.7667	65
11/06/1996	03:34:59	0.7679	65
11/06/1996	03:37:59	0.768	65
11/06/1996	03:37:59	0.7678	65
11/06/1996	03:56:59	0.7676	65
11/06/1996	04:02:00	0.7676	65
11/06/1996	04:21:59	0.7674	65
11/06/1996	04:25:00	0.767	65
11/06/1996	04:25:59	0.7667	65
11/06/1996	04:25:59	0.7666	65
11/06/1996	04:54:00	0.7675	65
11/06/1996	04:57:00	0.7676	65
11/06/1996	04:57:00	0.768	65
11/06/1996	05:00:59	0.768	65
11/06/1996	05:06:00	0.7678	65
11/06/1996	05:06:59	0.7681	65
11/06/1996	05:10:59	0.7681	65
11/06/1996	05:13:59	0.7678	65
11/06/1996	05:18:00	0.768	65
11/06/1996	05:19:59	0.7678	65
11/06/1996	05:22:00	0.7681	65
11/06/1996	05:22:00	0.7683	65
11/06/1996	05:22:00	0.7684	65
11/06/1996	05:23:00	0.7683	65
11/06/1996	05:26:00	0.7683	65
11/06/1996	05:34:00	0.7687	65
11/06/1996	05:35:00	0.7675	65
11/06/1996	05:36:59	0.769	65
11/06/1996	05:38:00	0.769	65
11/06/1996	05:39:00	0.7691	65
11/06/1996	05:44:00	0.7693	65
11/06/1996	05:45:00	0.7695	65
11/06/1996	05:45:00	0.7698	65
11/06/1996	05:45:59	0.7699	65
11/06/1996	05:47:00	0.7695	65
11/06/1996	05:48:59	0.7691	65
11/06/1996	05:51:00	0.77	65
11/06/1996	05:52:59	0.7691	65
11/06/1996	06:01:00	0.7695	65
11/06/1996	06:01:00	0.7698	65
11/06/1996	06:01:59	0.7705	65
11/06/1996	06:03:00	0.7706	65
11/06/1996	06:04:00	0.771	65
11/06/1996	06:04:00	0.7702	65
11/06/1996	06:04:00	0.771	65
11/06/1996	06:04:59	0.7715	65
11/06/1996	06:05:59	0.7717	65
11/06/1996	06:08:59	0.7694	65
11/06/1996	06:10:00	0.7718	65
11/06/1996	06:13:00	0.7715	65
11/06/1996	06:14:00	0.7712	65
11/06/1996	06:17:59	0.7711	65
11/06/1996	06:20:00	0.771	65
11/06/1996	06:36:00	0.772	65
11/06/1996	06:37:59	0.7711	65
11/06/1996	06:40:59	0.7719	65
11/06/1996	06:40:59	0.772	65
11/06/1996	06:40:59	0.7721	65
11/06/1996	06:40:59	0.7722	65
11/06/1996	06:42:00	0.7725	65
11/06/1996	06:43:59	0.7725	65
11/06/1996	06:43:59	0.7726	65
11/06/1996	06:45:00	0.773	65
11/06/1996	06:46:00	0.7734	65
11/06/1996	06:46:00	0.7735	65
11/06/1996	06:46:00	0.7739	65
11/06/1996	06:46:00	0.774	65
11/06/1996	06:46:59	0.774	65
11/06/1996	06:46:59	0.7743	65
11/06/1996	06:46:59	0.7748	65
11/06/1996	06:46:59	0.7749	65
11/06/1996	06:48:00	0.7748	65
11/06/1996	06:49:00	0.7744	65
11/06/1996	06:49:00	0.775	65
11/06/1996	06:49:59	0.7745	65
11/06/1996	06:50:59	0.7747	65
11/06/1996	06:50:59	0.7741	65
11/06/1996	06:52:00	0.7742	65
11/06/1996	06:52:00	0.7741	65
11/06/1996	06:53:00	0.7726	65
11/06/1996	06:53:00	0.7721	65
11/06/1996	06:53:00	0.772	65
11/06/1996	06:53:59	0.774	65
11/06/1996	06:55:00	0.7722	65
11/06/1996	06:56:00	0.774	65
11/06/1996	06:58:00	0.7732	81
11/06/1996	07:19:59	0.7726	41
11/06/1996	07:19:59	0.7725	33
11/06/1996	07:19:59	0.7724	33
11/06/1996	07:19:59	0.7723	33
11/06/1996	07:19:59	0.7722	33
11/06/1996	07:19:59	0.7723	33
11/06/1996	07:19:59	0.7724	33
11/06/1996	07:19:59	0.7725	33
11/06/1996	07:19:59	0.7726	33
11/06/1996	07:19:59	0.7725	33
11/06/1996	07:19:59	0.7724	33
11/06/1996	07:19:59	0.7725	33
11/06/1996	07:21:00	0.7726	33
11/06/1996	07:21:00	0.7725	33
11/06/1996	07:21:00	0.7724	33
11/06/1996	07:21:00	0.7726	33
11/06/1996	07:21:00	0.7725	33
11/06/1996	07:21:00	0.7726	33
11/06/1996	07:21:00	0.7727	33
11/06/1996	07:21:59	0.7728	33
11/06/1996	07:21:59	0.7729	33
11/06/1996	07:21:59	0.773	33
11/06/1996	07:21:59	0.7729	33
11/06/1996	07:21:59	0.7728	33
11/06/1996	07:21:59	0.7727	33
11/06/1996	07:21:59	0.7728	33
11/06/1996	07:21:59	0.7727	33
11/06/1996	07:21:59	0.7725	33
11/06/1996	07:22:59	0.7726	33
11/06/1996	07:22:59	0.7727	33
11/06/1996	07:22:59	0.7728	33
11/06/1996	07:22:59	0.7727	33
11/06/1996	07:22:59	0.7728	33
11/06/1996	07:24:00	0.7727	33
11/06/1996	07:24:00	0.7726	33
11/06/1996	07:24:00	0.7727	33
11/06/1996	07:24:00	0.7729	33
11/06/1996	07:24:00	0.7727	33
11/06/1996	07:24:00	0.7726	33
11/06/1996	07:24:00	0.7727	33
11/06/1996	07:24:00	0.7726	33
11/06/1996	07:24:00	0.7727	33
11/06/1996	07:25:00	0.7728	33
11/06/1996	07:25:00	0.7727	33
11/06/1996	07:25:00	0.7726	33
11/06/1996	07:25:00	0.7724	33
11/06/1996	07:25:00	0.7723	33
11/06/1996	07:25:00	0.7725	33
11/06/1996	07:25:59	0.7724	33
11/06/1996	07:25:59	0.7725	33
11/06/1996	07:25:59	0.7723	33
11/06/1996	07:25:59	0.7722	33
11/06/1996	07:25:59	0.7726	33
11/06/1996	07:25:59	0.7728	33
11/06/1996	07:25:59	0.7729	33
11/06/1996	07:25:59	0.7728	33
11/06/1996	07:25:59	0.7727	33
11/06/1996	07:25:59	0.7728	33
11/06/1996	07:25:59	0.7729	33
11/06/1996	07:27:00	0.7728	33
11/06/1996	07:27:00	0.7729	33
11/06/1996	07:27:00	0.7728	33
11/06/1996	07:27:00	0.7727	33
11/06/1996	07:27:00	0.7728	33
11/06/1996	07:27:00	0.7729	33
11/06/1996	07:27:00	0.773	33
11/06/1996	07:27:00	0.7731	33
11/06/1996	07:27:00	0.7732	33
11/06/1996	07:27:00	0.7731	33
11/06/1996	07:27:00	0.773	33
11/06/1996	07:27:00	0.7729	33
11/06/1996	07:27:00	0.7728	33
11/06/1996	07:27:00	0.7729	33
11/06/1996	07:28:00	0.7728	33
11/06/1996	07:28:00	0.7727	33
11/06/1996	07:28:00	0.7726	33
11/06/1996	07:28:00	0.7725	33
11/06/1996	07:28:00	0.7724	33
11/06/1996	07:28:00	0.7723	33
11/06/1996	07:28:00	0.7724	33
11/06/1996	07:28:59	0.7725	33
11/06/1996	07:28:59	0.7724	33
11/06/1996	07:28:59	0.7723	33
11/06/1996	07:28:59	0.7724	33
11/06/1996	07:28:59	0.7721	33
11/06/1996	07:28:59	0.772	33
11/06/1996	07:28:59	0.7722	33
11/06/1996	07:28:59	0.7723	33
11/06/1996	07:30:00	0.772	33
11/06/1996	07:30:00	0.7722	33
11/06/1996	07:30:00	0.7724	33
11/06/1996	07:30:00	0.7725	33
11/06/1996	07:30:00	0.773	33
11/06/1996	07:30:00	0.7725	33
11/06/1996	07:30:00	0.772	33
11/06/1996	07:30:00	0.7718	33
11/06/1996	07:30:00	0.7715	33
11/06/1996	07:30:00	0.7712	33
11/06/1996	07:30:00	0.771	33
11/06/1996	07:30:00	0.7708	33
11/06/1996	07:31:00	0.771	33
11/06/1996	07:31:00	0.7712	33
11/06/1996	07:31:00	0.7715	33
11/06/1996	07:31:00	0.7718	33
11/06/1996	07:31:00	0.7719	33
11/06/1996	07:31:00	0.7722	33
11/06/1996	07:31:00	0.7723	33
11/06/1996	07:31:00	0.7725	33
11/06/1996	07:31:00	0.7723	33
11/06/1996	07:31:00	0.7715	33
11/06/1996	07:31:00	0.7718	33
11/06/1996	07:31:00	0.7715	33
11/06/1996	07:31:59	0.7712	33
11/06/1996	07:31:59	0.771	33
11/06/1996	07:31:59	0.7712	33
11/06/1996	07:31:59	0.7713	33
11/06/1996	07:31:59	0.7715	33
11/06/1996	07:31:59	0.7713	33
11/06/1996	07:31:59	0.771	33
11/06/1996	07:31:59	0.7708	33
11/06/1996	07:31:59	0.7707	33
11/06/1996	07:31:59	0.7705	33
11/06/1996	07:33:00	0.7707	33
11/06/1996	07:33:00	0.7708	33
11/06/1996	07:33:00	0.7707	33
11/06/1996	07:33:00	0.7705	33
11/06/1996	07:33:00	0.7706	33
11/06/1996	07:33:00	0.7705	33
11/06/1996	07:33:00	0.7706	33
11/06/1996	07:33:00	0.7705	33
11/06/1996	07:33:00	0.7706	33
11/06/1996	07:33:00	0.7705	33
11/06/1996	07:33:00	0.7703	33
11/06/1996	07:33:00	0.7702	33
11/06/1996	07:34:00	0.7703	33
11/06/1996	07:34:00	0.7702	33
11/06/1996	07:34:00	0.77	33
11/06/1996	07:34:00	0.7699	33
11/06/1996	07:34:00	0.7698	33
11/06/1996	07:34:00	0.77	33
11/06/1996	07:34:00	0.7702	33
11/06/1996	07:34:00	0.77	33
11/06/1996	07:34:00	0.7702	33
11/06/1996	07:34:00	0.7699	33
11/06/1996	07:34:59	0.7703	33
11/06/1996	07:34:59	0.7702	33
11/06/1996	07:34:59	0.7701	33
11/06/1996	07:34:59	0.77	33
11/06/1996	07:34:59	0.7702	33
11/06/1996	07:34:59	0.7703	33
11/06/1996	07:34:59	0.7705	33
11/06/1996	07:34:59	0.7707	33
11/06/1996	07:34:59	0.7706	33
11/06/1996	07:35:59	0.7705	33
11/06/1996	07:35:59	0.7707	33
11/06/1996	07:35:59	0.7705	33
11/06/1996	07:35:59	0.7704	33
11/06/1996	07:35:59	0.7703	33
11/06/1996	07:35:59	0.7704	33
11/06/1996	07:35:59	0.7705	33
11/06/1996	07:35:59	0.7706	33
11/06/1996	07:35:59	0.7707	33
11/06/1996	07:35:59	0.7708	33
11/06/1996	07:35:59	0.7709	33
11/06/1996	07:35:59	0.7712	33
11/06/1996	07:35:59	0.7713	33
11/06/1996	07:35:59	0.7714	33
11/06/1996	07:37:00	0.7712	33
11/06/1996	07:37:00	0.771	33
11/06/1996	07:37:00	0.7709	33
11/06/1996	07:37:00	0.7708	33
11/06/1996	07:37:00	0.7707	33
11/06/1996	07:37:00	0.7705	33
11/06/1996	07:37:00	0.7703	33
11/06/1996	07:37:00	0.7701	33
11/06/1996	07:37:00	0.77	33
11/06/1996	07:37:00	0.7701	33
11/06/1996	07:37:00	0.7702	33
11/06/1996	07:38:00	0.77	33
11/06/1996	07:38:00	0.7699	33
11/06/1996	07:38:00	0.7698	33
11/06/1996	07:38:00	0.7697	33
11/06/1996	07:38:00	0.7696	33
11/06/1996	07:38:00	0.7697	33
11/06/1996	07:38:00	0.7698	33
11/06/1996	07:38:59	0.77	33
11/06/1996	07:38:59	0.7702	33
11/06/1996	07:38:59	0.7698	33
11/06/1996	07:38:59	0.7696	33
11/06/1996	07:38:59	0.7695	33
11/06/1996	07:38:59	0.7696	33
11/06/1996	07:38:59	0.7697	33
11/06/1996	07:38:59	0.7696	33
11/06/1996	07:38:59	0.7695	33
11/06/1996	07:40:00	0.7694	33
11/06/1996	07:40:00	0.7692	33
11/06/1996	07:40:00	0.7693	33
11/06/1996	07:41:00	0.7693	33
11/06/1996	07:41:00	0.7694	33
11/06/1996	07:41:00	0.7695	33
11/06/1996	07:41:00	0.7697	33
11/06/1996	07:41:00	0.7695	33
11/06/1996	07:41:00	0.7694	33
11/06/1996	07:41:00	0.7693	33
11/06/1996	07:41:00	0.7692	33
11/06/1996	07:41:00	0.769	33
11/06/1996	07:41:00	0.7688	33
11/06/1996	07:41:59	0.7686	33
11/06/1996	07:41:59	0.7688	33
11/06/1996	07:41:59	0.7687	33
11/06/1996	07:41:59	0.7686	33
11/06/1996	07:41:59	0.7685	33
11/06/1996	07:41:59	0.7684	33
11/06/1996	07:41:59	0.7683	33
11/06/1996	07:41:59	0.7685	33
11/06/1996	07:41:59	0.7686	33
11/06/1996	07:41:59	0.7687	33
11/06/1996	07:41:59	0.7689	33
11/06/1996	07:41:59	0.7684	33
11/06/1996	07:43:00	0.7688	33
11/06/1996	07:43:00	0.769	33
11/06/1996	07:43:00	0.7691	33
11/06/1996	07:43:00	0.7693	33
11/06/1996	07:43:00	0.7692	33
11/06/1996	07:43:00	0.769	33
11/06/1996	07:43:00	0.7688	33
11/06/1996	07:43:00	0.7686	33
11/06/1996	07:43:00	0.7687	33
11/06/1996	07:43:00	0.7688	33
11/06/1996	07:43:00	0.7687	33
11/06/1996	07:43:00	0.7688	33
11/06/1996	07:43:00	0.769	33
11/06/1996	07:44:00	0.7689	33
11/06/1996	07:44:00	0.7688	33
11/06/1996	07:44:00	0.7686	33
11/06/1996	07:44:00	0.7687	33
11/06/1996	07:44:00	0.7688	33
11/06/1996	07:44:00	0.7685	33
11/06/1996	07:44:00	0.7688	33
11/06/1996	07:44:00	0.769	33
11/06/1996	07:44:59	0.7693	33
11/06/1996	07:44:59	0.7694	33
11/06/1996	07:44:59	0.7695	33
11/06/1996	07:44:59	0.7694	33
11/06/1996	07:44:59	0.7693	33
11/06/1996	07:44:59	0.769	33
11/06/1996	07:44:59	0.7688	33
11/06/1996	07:44:59	0.769	33
11/06/1996	07:46:00	0.7691	33
11/06/1996	07:46:00	0.7692	33
11/06/1996	07:46:00	0.7691	33
11/06/1996	07:47:00	0.769	33
11/06/1996	07:47:00	0.7691	33
11/06/1996	07:47:00	0.769	33
11/06/1996	07:47:00	0.7692	33
11/06/1996	07:47:00	0.769	33
11/06/1996	07:47:00	0.7689	33
11/06/1996	07:47:59	0.7686	33
11/06/1996	07:47:59	0.7687	33
11/06/1996	07:47:59	0.7688	33
11/06/1996	07:47:59	0.7689	33
11/06/1996	07:49:00	0.7687	33
11/06/1996	07:49:00	0.7686	33
11/06/1996	07:49:00	0.7688	33
11/06/1996	07:49:00	0.7691	33
11/06/1996	07:49:00	0.769	33
11/06/1996	07:49:00	0.7689	33
11/06/1996	07:49:00	0.7689	33
11/06/1996	07:50:00	0.7688	33
11/06/1996	07:50:00	0.7689	33
11/06/1996	07:50:59	0.7688	33
11/06/1996	07:50:59	0.7687	33
11/06/1996	07:50:59	0.769	33
11/06/1996	07:50:59	0.7688	33
11/06/1996	07:50:59	0.7687	33
11/06/1996	07:51:59	0.7688	33
11/06/1996	07:51:59	0.7689	33
11/06/1996	07:51:59	0.769	33
11/06/1996	07:51:59	0.7689	33
11/06/1996	07:51:59	0.7688	33
11/06/1996	07:51:59	0.7689	33
11/06/1996	07:51:59	0.7687	33
11/06/1996	07:53:00	0.769	33
11/06/1996	07:53:00	0.7689	33
11/06/1996	07:53:00	0.769	33
11/06/1996	07:53:00	0.7691	33
11/06/1996	07:53:00	0.7692	33
11/06/1996	07:53:00	0.769	33
11/06/1996	07:53:00	0.7688	33
11/06/1996	07:53:00	0.769	33
11/06/1996	07:54:00	0.7689	33
11/06/1996	07:54:00	0.7691	33
11/06/1996	07:54:00	0.7689	33
11/06/1996	07:54:00	0.769	33
11/06/1996	07:54:00	0.7689	33
11/06/1996	07:54:00	0.7688	33
11/06/1996	07:54:59	0.7687	33
11/06/1996	07:54:59	0.7688	33
11/06/1996	07:54:59	0.7687	33
11/06/1996	07:54:59	0.7688	33
11/06/1996	07:54:59	0.7689	33
11/06/1996	07:56:00	0.7687	33
11/06/1996	07:56:00	0.7688	33
11/06/1996	07:56:00	0.7687	33
11/06/1996	07:56:00	0.7686	33
11/06/1996	07:56:00	0.7688	33
11/06/1996	07:57:00	0.7689	33
11/06/1996	07:57:00	0.7692	33
11/06/1996	07:57:00	0.7691	33
11/06/1996	07:57:00	0.7693	33
11/06/1996	07:57:00	0.7692	33
11/06/1996	07:57:59	0.7693	33
11/06/1996	07:57:59	0.7692	33
11/06/1996	07:57:59	0.7693	33
11/06/1996	07:57:59	0.7694	33
11/06/1996	07:57:59	0.7695	33
11/06/1996	07:57:59	0.7694	33
11/06/1996	07:59:00	0.7693	33
11/06/1996	07:59:00	0.7694	33
11/06/1996	07:59:00	0.7693	33
11/06/1996	07:59:00	0.7692	33
11/06/1996	07:59:00	0.7693	33
11/06/1996	07:59:00	0.7691	33
11/06/1996	07:59:00	0.769	33
11/06/1996	07:59:00	0.7689	33
11/06/1996	08:00:00	0.769	33
11/06/1996	08:00:00	0.7688	33
11/06/1996	08:00:00	0.7687	33
11/06/1996	08:00:00	0.7688	33
11/06/1996	08:00:00	0.769	33
11/06/1996	08:00:00	0.7687	33
11/06/1996	08:00:00	0.7686	33
11/06/1996	08:00:00	0.7685	33
11/06/1996	08:00:00	0.7684	33
11/06/1996	08:00:59	0.7682	33
11/06/1996	08:00:59	0.768	33
11/06/1996	08:00:59	0.7679	33
11/06/1996	08:00:59	0.7678	33
11/06/1996	08:00:59	0.7677	33
11/06/1996	08:00:59	0.7676	33
11/06/1996	08:00:59	0.7675	33
11/06/1996	08:00:59	0.7674	33
11/06/1996	08:00:59	0.7673	33
11/06/1996	08:00:59	0.7672	33
11/06/1996	08:00:59	0.7673	33
11/06/1996	08:00:59	0.7674	33
11/06/1996	08:00:59	0.7675	33
11/06/1996	08:00:59	0.7676	33
11/06/1996	08:00:59	0.7677	33
11/06/1996	08:00:59	0.7678	33
11/06/1996	08:02:00	0.7677	33
11/06/1996	08:02:00	0.7676	33
11/06/1996	08:02:00	0.7677	33
11/06/1996	08:02:00	0.7675	33
11/06/1996	08:02:00	0.7674	33
11/06/1996	08:02:00	0.7675	33
11/06/1996	08:02:00	0.7676	33
11/06/1996	08:02:00	0.7675	33
11/06/1996	08:03:00	0.7674	33
11/06/1996	08:03:00	0.7672	33
11/06/1996	08:03:00	0.7671	33
11/06/1996	08:03:00	0.767	33
11/06/1996	08:03:00	0.7669	33
11/06/1996	08:03:00	0.7668	33
11/06/1996	08:03:00	0.7667	33
11/06/1996	08:03:00	0.7665	33
11/06/1996	08:03:00	0.7666	33
11/06/1996	08:03:00	0.7668	33
11/06/1996	08:03:00	0.767	33
11/06/1996	08:03:59	0.7672	33
11/06/1996	08:03:59	0.7668	33
11/06/1996	08:03:59	0.767	33
11/06/1996	08:03:59	0.7672	33
11/06/1996	08:03:59	0.767	33
11/06/1996	08:03:59	0.7672	33
11/06/1996	08:03:59	0.7673	33
11/06/1996	08:03:59	0.7675	33
11/06/1996	08:04:59	0.7673	33
11/06/1996	08:04:59	0.7672	33
11/06/1996	08:04:59	0.767	33
11/06/1996	08:04:59	0.7669	33
11/06/1996	08:04:59	0.7668	33
11/06/1996	08:04:59	0.7669	33
11/06/1996	08:04:59	0.7667	33
11/06/1996	08:04:59	0.7666	33
11/06/1996	08:04:59	0.7667	33
11/06/1996	08:06:00	0.767	33
11/06/1996	08:06:00	0.7668	33
11/06/1996	08:06:00	0.7666	33
11/06/1996	08:06:00	0.7665	33
11/06/1996	08:06:00	0.7664	33
11/06/1996	08:06:00	0.7668	33
11/06/1996	08:06:00	0.7671	33
11/06/1996	08:06:00	0.7669	33
11/06/1996	08:06:59	0.7672	33
11/06/1996	08:06:59	0.767	33
11/06/1996	08:06:59	0.7668	33
11/06/1996	08:07:59	0.7667	33
11/06/1996	08:07:59	0.7668	33
11/06/1996	08:07:59	0.7667	33
11/06/1996	08:07:59	0.7668	33
11/06/1996	08:07:59	0.7667	33
11/06/1996	08:07:59	0.7666	33
11/06/1996	08:09:00	0.7665	33
11/06/1996	08:09:00	0.7663	33
11/06/1996	08:09:00	0.7664	33
11/06/1996	08:09:00	0.7665	33
11/06/1996	08:09:00	0.7667	33
11/06/1996	08:09:00	0.7666	33
11/06/1996	08:10:00	0.7668	33
11/06/1996	08:10:00	0.7667	33
11/06/1996	08:10:00	0.7665	33
11/06/1996	08:10:00	0.7664	33
11/06/1996	08:10:00	0.7663	33
11/06/1996	08:10:00	0.7662	33
11/06/1996	08:10:00	0.7661	33
11/06/1996	08:10:00	0.766	33
11/06/1996	08:10:00	0.7659	33
11/06/1996	08:10:00	0.7658	33
11/06/1996	08:10:00	0.7657	33
11/06/1996	08:10:00	0.7656	33
11/06/1996	08:10:00	0.7655	33
11/06/1996	08:10:59	0.7659	33
11/06/1996	08:10:59	0.766	33
11/06/1996	08:10:59	0.7661	33
11/06/1996	08:10:59	0.766	33
11/06/1996	08:10:59	0.7659	33
11/06/1996	08:10:59	0.766	33
11/06/1996	08:10:59	0.7661	33
11/06/1996	08:10:59	0.766	33
11/06/1996	08:12:00	0.7659	33
11/06/1996	08:12:00	0.766	33
11/06/1996	08:12:00	0.7662	33
11/06/1996	08:12:00	0.7661	33
11/06/1996	08:12:00	0.7662	33
11/06/1996	08:12:00	0.7663	33
11/06/1996	08:12:00	0.7664	33
11/06/1996	08:12:00	0.7662	33
11/06/1996	08:12:00	0.7664	33
11/06/1996	08:12:00	0.7666	33
11/06/1996	08:12:00	0.7665	33
11/06/1996	08:13:00	0.7664	33
11/06/1996	08:13:00	0.7661	33
11/06/1996	08:13:00	0.7662	33
11/06/1996	08:13:00	0.7663	33
11/06/1996	08:13:00	0.7664	33
11/06/1996	08:13:00	0.7666	33
11/06/1996	08:13:00	0.7667	33
11/06/1996	08:13:00	0.7665	33
11/06/1996	08:13:59	0.7666	33
11/06/1996	08:13:59	0.7667	33
11/06/1996	08:13:59	0.7666	33
11/06/1996	08:13:59	0.7667	33
11/06/1996	08:13:59	0.7664	33
11/06/1996	08:13:59	0.7668	33
11/06/1996	08:15:00	0.7669	33
11/06/1996	08:15:00	0.767	33
11/06/1996	08:15:00	0.7672	33
11/06/1996	08:15:00	0.7674	33
11/06/1996	08:15:00	0.7673	33
11/06/1996	08:15:00	0.7672	33
11/06/1996	08:15:00	0.7674	33
11/06/1996	08:15:00	0.7675	33
11/06/1996	08:15:00	0.7674	33
11/06/1996	08:15:00	0.7673	33
11/06/1996	08:16:00	0.7674	33
11/06/1996	08:16:00	0.7675	33
11/06/1996	08:16:00	0.7676	33
11/06/1996	08:16:00	0.7674	33
11/06/1996	08:16:00	0.7675	33
11/06/1996	08:16:00	0.7676	33
11/06/1996	08:16:59	0.7677	33
11/06/1996	08:16:59	0.7678	33
11/06/1996	08:16:59	0.7677	33
11/06/1996	08:16:59	0.7676	33
11/06/1996	08:16:59	0.7675	33
11/06/1996	08:16:59	0.7676	33
11/06/1996	08:16:59	0.7677	33
11/06/1996	08:16:59	0.7675	33
11/06/1996	08:16:59	0.7674	33
11/06/1996	08:18:00	0.7673	33
11/06/1996	08:19:00	0.7671	33
11/06/1996	08:19:00	0.767	33
11/06/1996	08:19:00	0.7671	33
11/06/1996	08:19:00	0.7674	33
11/06/1996	08:19:00	0.7673	33
11/06/1996	08:19:59	0.7674	33
11/06/1996	08:19:59	0.7676	33
11/06/1996	08:19:59	0.7677	33
11/06/1996	08:19:59	0.7678	33
11/06/1996	08:19:59	0.7677	33
11/06/1996	08:19:59	0.7678	33
11/06/1996	08:19:59	0.7679	33
11/06/1996	08:19:59	0.7681	33
11/06/1996	08:20:59	0.7682	33
11/06/1996	08:20:59	0.7684	33
11/06/1996	08:20:59	0.7683	33
11/06/1996	08:20:59	0.7682	33
11/06/1996	08:20:59	0.768	33
11/06/1996	08:20:59	0.7679	33
11/06/1996	08:20:59	0.7678	33
11/06/1996	08:22:00	0.7675	33
11/06/1996	08:22:00	0.7676	33
11/06/1996	08:22:00	0.7677	33
11/06/1996	08:22:00	0.7678	33
11/06/1996	08:22:00	0.7677	33
11/06/1996	08:23:00	0.7678	33
11/06/1996	08:23:00	0.7679	33
11/06/1996	08:23:00	0.7678	33
11/06/1996	08:23:00	0.7677	33
11/06/1996	08:23:00	0.7678	33
11/06/1996	08:23:00	0.768	33
11/06/1996	08:23:00	0.7682	33
11/06/1996	08:23:00	0.7683	33
11/06/1996	08:23:00	0.7682	33
11/06/1996	08:23:00	0.7681	33
11/06/1996	08:23:00	0.768	33
11/06/1996	08:23:59	0.7679	33
11/06/1996	08:23:59	0.7678	33
11/06/1996	08:23:59	0.7681	33
11/06/1996	08:25:00	0.7682	33
11/06/1996	08:25:00	0.7683	33
11/06/1996	08:25:00	0.7681	33
11/06/1996	08:25:00	0.7678	33
11/06/1996	08:26:00	0.7679	33
11/06/1996	08:26:00	0.7678	33
11/06/1996	08:26:00	0.7677	33
11/06/1996	08:26:00	0.7679	33
11/06/1996	08:26:00	0.7678	33
11/06/1996	08:26:59	0.768	33
11/06/1996	08:26:59	0.7679	33
11/06/1996	08:28:00	0.7679	33
11/06/1996	08:28:00	0.7681	33
11/06/1996	08:28:00	0.7682	33
11/06/1996	08:28:00	0.7683	33
11/06/1996	08:28:00	0.7685	33
11/06/1996	08:28:00	0.7686	33
11/06/1996	08:29:00	0.7687	33
11/06/1996	08:29:00	0.7688	33
11/06/1996	08:29:00	0.7689	33
11/06/1996	08:29:00	0.7687	33
11/06/1996	08:29:00	0.7688	33
11/06/1996	08:29:00	0.7686	33
11/06/1996	08:29:00	0.7687	33
11/06/1996	08:29:00	0.7685	33
11/06/1996	08:29:00	0.7684	33
11/06/1996	08:29:00	0.7682	33
11/06/1996	08:29:00	0.7683	33
11/06/1996	08:29:59	0.7682	33
11/06/1996	08:29:59	0.768	33
11/06/1996	08:29:59	0.7681	33
11/06/1996	08:29:59	0.768	33
11/06/1996	08:31:00	0.7679	33
11/06/1996	08:31:00	0.7678	33
11/06/1996	08:31:00	0.7677	33
11/06/1996	08:31:00	0.7678	33
11/06/1996	08:31:00	0.7679	33
11/06/1996	08:31:00	0.768	33
11/06/1996	08:31:00	0.7681	33
11/06/1996	08:31:00	0.7683	33
11/06/1996	08:32:00	0.7682	33
11/06/1996	08:32:00	0.7683	33
11/06/1996	08:32:00	0.7685	33
11/06/1996	08:32:59	0.7684	33
11/06/1996	08:32:59	0.7685	33
11/06/1996	08:34:00	0.7686	33
11/06/1996	08:34:00	0.7689	33
11/06/1996	08:34:00	0.769	33
11/06/1996	08:34:00	0.7691	33
11/06/1996	08:34:00	0.769	33
11/06/1996	08:34:00	0.7689	33
11/06/1996	08:34:00	0.7688	33
11/06/1996	08:35:00	0.7687	33
11/06/1996	08:35:00	0.7686	33
11/06/1996	08:35:00	0.7684	33
11/06/1996	08:35:59	0.7685	33
11/06/1996	08:35:59	0.7686	33
11/06/1996	08:35:59	0.7687	33
11/06/1996	08:36:59	0.7686	33
11/06/1996	08:36:59	0.7685	33
11/06/1996	08:36:59	0.7686	33
11/06/1996	08:38:00	0.7689	33
11/06/1996	08:38:00	0.7692	33
11/06/1996	08:38:00	0.7693	33
11/06/1996	08:38:00	0.769	33
11/06/1996	08:39:00	0.7691	33
11/06/1996	08:39:00	0.769	33
11/06/1996	08:39:00	0.7688	33
11/06/1996	08:39:00	0.7687	33
11/06/1996	08:39:00	0.7688	33
11/06/1996	08:39:00	0.7687	33
11/06/1996	08:39:00	0.7686	33
11/06/1996	08:39:59	0.7685	33
11/06/1996	08:39:59	0.7686	33
11/06/1996	08:39:59	0.7687	33
11/06/1996	08:39:59	0.7689	33
11/06/1996	08:39:59	0.7688	33
11/06/1996	08:41:00	0.7687	33
11/06/1996	08:41:00	0.7689	33
11/06/1996	08:41:00	0.7688	33
11/06/1996	08:42:00	0.7689	33
11/06/1996	08:42:00	0.769	33
11/06/1996	08:42:00	0.7692	33
11/06/1996	08:42:00	0.7693	33
11/06/1996	08:42:00	0.7692	33
11/06/1996	08:42:00	0.7691	33
11/06/1996	08:42:00	0.769	33
11/06/1996	08:42:00	0.7689	33
11/06/1996	08:42:00	0.7688	33
11/06/1996	08:42:00	0.7687	33
11/06/1996	08:42:59	0.7688	33
11/06/1996	08:42:59	0.7687	33
11/06/1996	08:42:59	0.7688	33
11/06/1996	08:42:59	0.7687	33
11/06/1996	08:42:59	0.7686	33
11/06/1996	08:44:00	0.7685	33
11/06/1996	08:44:00	0.7684	33
11/06/1996	08:44:00	0.7685	33
11/06/1996	08:44:00	0.7686	33
11/06/1996	08:45:00	0.7688	33
11/06/1996	08:45:00	0.7687	33
11/06/1996	08:45:00	0.7688	33
11/06/1996	08:45:00	0.7686	33
11/06/1996	08:45:59	0.7687	33
11/06/1996	08:45:59	0.7688	33
11/06/1996	08:47:00	0.769	33
11/06/1996	08:47:00	0.7689	33
11/06/1996	08:47:00	0.7688	33
11/06/1996	08:47:00	0.7687	33
11/06/1996	08:48:00	0.769	33
11/06/1996	08:48:00	0.7691	33
11/06/1996	08:48:00	0.7693	33
11/06/1996	08:48:00	0.7692	33
11/06/1996	08:48:00	0.7691	33
11/06/1996	08:48:00	0.769	33
11/06/1996	08:48:00	0.7688	33
11/06/1996	08:48:59	0.7687	33
11/06/1996	08:48:59	0.7686	33
11/06/1996	08:48:59	0.7687	33
11/06/1996	08:48:59	0.7686	33
11/06/1996	08:48:59	0.7689	33
11/06/1996	08:48:59	0.769	33
11/06/1996	08:49:59	0.7691	33
11/06/1996	08:49:59	0.769	33
11/06/1996	08:49:59	0.7691	33
11/06/1996	08:49:59	0.769	33
11/06/1996	08:49:59	0.7693	33
11/06/1996	08:49:59	0.7694	33
11/06/1996	08:49:59	0.7691	33
11/06/1996	08:51:00	0.7692	33
11/06/1996	08:51:00	0.7693	33
11/06/1996	08:51:00	0.7694	33
11/06/1996	08:51:00	0.7697	33
11/06/1996	08:51:00	0.7695	33
11/06/1996	08:51:00	0.7698	33
11/06/1996	08:51:00	0.7694	33
11/06/1996	08:51:00	0.7693	33
11/06/1996	08:51:00	0.7692	33
11/06/1996	08:51:59	0.7693	33
11/06/1996	08:51:59	0.7694	33
11/06/1996	08:51:59	0.7698	33
11/06/1996	08:51:59	0.7699	33
11/06/1996	08:51:59	0.77	33
11/06/1996	08:51:59	0.7701	33
11/06/1996	08:51:59	0.7699	33
11/06/1996	08:51:59	0.7697	33
11/06/1996	08:51:59	0.7698	33
11/06/1996	08:51:59	0.7699	33
11/06/1996	08:51:59	0.77	33
11/06/1996	08:52:59	0.7698	33
11/06/1996	08:52:59	0.7699	33
11/06/1996	08:52:59	0.77	33
11/06/1996	08:52:59	0.7701	33
11/06/1996	08:52:59	0.7702	33
11/06/1996	08:52:59	0.7703	33
11/06/1996	08:52:59	0.7707	33
11/06/1996	08:52:59	0.7708	33
11/06/1996	08:52:59	0.7709	33
11/06/1996	08:52:59	0.771	33
11/06/1996	08:54:00	0.7711	33
11/06/1996	08:54:00	0.771	33
11/06/1996	08:54:00	0.7708	33
11/06/1996	08:54:00	0.7707	33
11/06/1996	08:54:00	0.7706	33
11/06/1996	08:54:00	0.7707	33
11/06/1996	08:54:00	0.7706	33
11/06/1996	08:54:00	0.7705	33
11/06/1996	08:54:00	0.7707	33
11/06/1996	08:55:00	0.7708	33
11/06/1996	08:55:00	0.7709	33
11/06/1996	08:55:00	0.771	33
11/06/1996	08:55:00	0.7707	33
11/06/1996	08:55:00	0.7708	33
11/06/1996	08:55:00	0.7706	33
11/06/1996	08:55:00	0.7705	33
11/06/1996	08:55:00	0.7704	33
11/06/1996	08:55:00	0.7703	33
11/06/1996	08:55:00	0.7707	33
11/06/1996	08:55:00	0.7704	33
11/06/1996	08:55:59	0.7706	33
11/06/1996	08:55:59	0.7708	33
11/06/1996	08:55:59	0.7705	33
11/06/1996	08:55:59	0.7706	33
11/06/1996	08:55:59	0.7707	33
11/06/1996	08:55:59	0.7706	33
11/06/1996	08:55:59	0.7705	33
11/06/1996	08:57:00	0.7707	33
11/06/1996	08:57:00	0.7705	33
11/06/1996	08:57:00	0.7707	33
11/06/1996	08:57:00	0.7708	33
11/06/1996	08:57:00	0.7706	33
11/06/1996	08:57:00	0.7705	33
11/06/1996	08:57:00	0.7704	33
11/06/1996	08:57:00	0.7703	33
11/06/1996	08:57:00	0.7702	33
11/06/1996	08:57:00	0.7701	33
11/06/1996	08:57:00	0.77	33
11/06/1996	08:57:00	0.7698	33
11/06/1996	08:57:00	0.7699	33
11/06/1996	08:57:00	0.77	33
11/06/1996	08:58:00	0.7699	33
11/06/1996	08:58:00	0.7702	33
11/06/1996	08:58:00	0.7696	33
11/06/1996	08:58:00	0.7695	33
11/06/1996	08:58:00	0.7696	33
11/06/1996	08:58:00	0.7698	33
11/06/1996	08:58:00	0.7697	33
11/06/1996	08:58:00	0.7695	33
11/06/1996	08:58:00	0.7694	33
11/06/1996	08:58:00	0.7693	33
11/06/1996	08:58:00	0.7694	33
11/06/1996	08:58:00	0.7693	33
11/06/1996	08:58:59	0.7696	33
11/06/1996	08:58:59	0.7697	33
11/06/1996	08:58:59	0.7698	33
11/06/1996	08:58:59	0.7697	33
11/06/1996	08:58:59	0.7696	33
11/06/1996	08:58:59	0.7695	33
11/06/1996	08:58:59	0.7694	33
11/06/1996	08:58:59	0.7693	33
11/06/1996	08:58:59	0.7692	33
11/06/1996	08:58:59	0.7693	33
11/06/1996	08:58:59	0.7692	33
11/06/1996	08:58:59	0.7691	33
11/06/1996	08:58:59	0.769	33
11/06/1996	09:00:00	0.7687	33
11/06/1996	09:00:00	0.7686	33
11/06/1996	09:00:00	0.7687	33
11/06/1996	09:00:00	0.7688	33
11/06/1996	09:00:00	0.769	33
11/06/1996	09:00:00	0.7688	33
11/06/1996	09:00:00	0.7687	33
11/06/1996	09:00:00	0.7688	33
11/06/1996	09:00:00	0.7689	33
11/06/1996	09:00:00	0.769	33
11/06/1996	09:00:00	0.7689	33
11/06/1996	09:00:00	0.7688	33
11/06/1996	09:01:00	0.769	33
11/06/1996	09:01:00	0.7688	33
11/06/1996	09:01:00	0.7685	33
11/06/1996	09:01:00	0.7684	33
11/06/1996	09:01:00	0.7683	33
11/06/1996	09:01:00	0.7682	33
11/06/1996	09:01:00	0.768	33
11/06/1996	09:01:00	0.7682	33
11/06/1996	09:01:00	0.7683	33
11/06/1996	09:01:00	0.7685	33
11/06/1996	09:01:00	0.7686	33
11/06/1996	09:01:59	0.7687	33
11/06/1996	09:01:59	0.7686	33
11/06/1996	09:01:59	0.7684	33
11/06/1996	09:01:59	0.7683	33
11/06/1996	09:01:59	0.7685	33
11/06/1996	09:01:59	0.7682	33
11/06/1996	09:01:59	0.7681	33
11/06/1996	09:01:59	0.768	33
11/06/1996	09:01:59	0.7679	33
11/06/1996	09:01:59	0.7678	33
11/06/1996	09:01:59	0.7676	33
11/06/1996	09:01:59	0.7677	33
11/06/1996	09:03:00	0.7676	33
11/06/1996	09:03:00	0.7677	33
11/06/1996	09:03:00	0.7678	33
11/06/1996	09:03:00	0.768	33
11/06/1996	09:03:00	0.7681	33
11/06/1996	09:03:00	0.768	33
11/06/1996	09:04:00	0.7682	33
11/06/1996	09:04:00	0.7681	33
11/06/1996	09:04:00	0.7685	33
11/06/1996	09:04:00	0.7686	33
11/06/1996	09:04:00	0.7687	33
11/06/1996	09:04:00	0.7685	33
11/06/1996	09:04:00	0.7683	33
11/06/1996	09:04:59	0.7681	33
11/06/1996	09:04:59	0.768	33
11/06/1996	09:05:59	0.7679	33
11/06/1996	09:05:59	0.7684	33
11/06/1996	09:05:59	0.7685	33
11/06/1996	09:05:59	0.7683	33
11/06/1996	09:05:59	0.7682	33
11/06/1996	09:07:00	0.7681	33
11/06/1996	09:07:00	0.768	33
11/06/1996	09:07:00	0.7682	33
11/06/1996	09:07:00	0.7681	33
11/06/1996	09:07:00	0.7682	33
11/06/1996	09:08:00	0.7683	33
11/06/1996	09:08:00	0.7684	33
11/06/1996	09:08:00	0.7685	33
11/06/1996	09:08:59	0.7683	33
11/06/1996	09:08:59	0.7682	33
11/06/1996	09:08:59	0.768	33
11/06/1996	09:10:00	0.7679	33
11/06/1996	09:10:00	0.768	33
11/06/1996	09:10:00	0.7679	33
11/06/1996	09:10:00	0.7677	33
11/06/1996	09:11:00	0.7679	33
11/06/1996	09:11:00	0.7678	33
11/06/1996	09:11:00	0.7677	33
11/06/1996	09:11:00	0.7676	33
11/06/1996	09:11:00	0.7675	33
11/06/1996	09:11:00	0.7674	33
11/06/1996	09:11:00	0.7675	33
11/06/1996	09:11:00	0.7676	33
11/06/1996	09:11:00	0.7677	33
11/06/1996	09:11:59	0.7678	33
11/06/1996	09:11:59	0.7675	33
11/06/1996	09:11:59	0.7676	33
11/06/1996	09:11:59	0.7675	33
11/06/1996	09:11:59	0.7673	33
11/06/1996	09:11:59	0.7672	33
11/06/1996	09:11:59	0.7673	33
11/06/1996	09:11:59	0.7672	33
11/06/1996	09:13:00	0.767	33
11/06/1996	09:13:00	0.7671	33
11/06/1996	09:13:00	0.7673	33
11/06/1996	09:13:00	0.7672	33
11/06/1996	09:13:00	0.7673	33
11/06/1996	09:13:00	0.7674	33
11/06/1996	09:13:00	0.7673	33
11/06/1996	09:14:00	0.7674	33
11/06/1996	09:14:00	0.7675	33
11/06/1996	09:14:59	0.7672	33
11/06/1996	09:14:59	0.7673	33
11/06/1996	09:14:59	0.7672	33
11/06/1996	09:14:59	0.767	33
11/06/1996	09:14:59	0.7671	33
11/06/1996	09:14:59	0.7673	33
11/06/1996	09:14:59	0.7674	33
11/06/1996	09:16:00	0.7673	33
11/06/1996	09:16:00	0.7672	33
11/06/1996	09:16:00	0.7671	33
11/06/1996	09:16:00	0.767	33
11/06/1996	09:16:00	0.7669	33
11/06/1996	09:16:00	0.7668	33
11/06/1996	09:17:00	0.7666	33
11/06/1996	09:17:00	0.7665	33
11/06/1996	09:17:00	0.7669	33
11/06/1996	09:17:00	0.7668	33
11/06/1996	09:17:00	0.7669	33
11/06/1996	09:17:59	0.7668	33
11/06/1996	09:17:59	0.767	33
11/06/1996	09:17:59	0.7669	33
11/06/1996	09:17:59	0.7668	33
11/06/1996	09:17:59	0.7667	33
11/06/1996	09:17:59	0.7666	33
11/06/1996	09:19:00	0.7667	33
11/06/1996	09:19:00	0.7666	33
11/06/1996	09:19:00	0.7665	33
11/06/1996	09:19:00	0.7666	33
11/06/1996	09:20:00	0.7665	33
11/06/1996	09:20:00	0.7666	33
11/06/1996	09:20:00	0.7665	33
11/06/1996	09:20:00	0.7666	33
11/06/1996	09:20:00	0.7667	33
11/06/1996	09:20:00	0.7666	33
11/06/1996	09:20:59	0.7667	33
11/06/1996	09:20:59	0.7666	33
11/06/1996	09:20:59	0.7665	33
11/06/1996	09:21:59	0.7664	33
11/06/1996	09:21:59	0.7665	33
11/06/1996	09:21:59	0.7666	33
11/06/1996	09:21:59	0.7665	33
11/06/1996	09:21:59	0.7664	33
11/06/1996	09:21:59	0.7666	33
11/06/1996	09:21:59	0.7667	33
11/06/1996	09:21:59	0.7666	33
11/06/1996	09:23:00	0.7665	33
11/06/1996	09:23:00	0.7663	33
11/06/1996	09:23:00	0.7664	33
11/06/1996	09:23:00	0.7665	33
11/06/1996	09:23:00	0.7666	33
11/06/1996	09:23:00	0.7667	33
11/06/1996	09:23:00	0.7664	33
11/06/1996	09:23:00	0.7666	33
11/06/1996	09:24:00	0.7664	33
11/06/1996	09:24:00	0.7662	33
11/06/1996	09:24:00	0.7661	33
11/06/1996	09:24:00	0.766	33
11/06/1996	09:24:00	0.7661	33
11/06/1996	09:24:59	0.7662	33
11/06/1996	09:24:59	0.7664	33
11/06/1996	09:24:59	0.7663	33
11/06/1996	09:24:59	0.7665	33
11/06/1996	09:24:59	0.7664	33
11/06/1996	09:26:00	0.7663	33
11/06/1996	09:26:00	0.7662	33
11/06/1996	09:26:00	0.7663	33
11/06/1996	09:26:00	0.7662	33
11/06/1996	09:26:00	0.7661	33
11/06/1996	09:27:00	0.766	33
11/06/1996	09:27:00	0.7662	33
11/06/1996	09:27:00	0.7663	33
11/06/1996	09:27:00	0.7664	33
11/06/1996	09:27:59	0.7665	33
11/06/1996	09:27:59	0.7666	33
11/06/1996	09:27:59	0.7665	33
11/06/1996	09:29:00	0.7664	33
11/06/1996	09:29:00	0.7665	33
11/06/1996	09:29:00	0.7666	33
11/06/1996	09:29:00	0.7668	33
11/06/1996	09:29:00	0.7669	33
11/06/1996	09:29:00	0.767	33
11/06/1996	09:29:00	0.7671	33
11/06/1996	09:29:00	0.7672	33
11/06/1996	09:30:00	0.7673	33
11/06/1996	09:30:00	0.7674	33
11/06/1996	09:30:00	0.7672	33
11/06/1996	09:30:00	0.7673	33
11/06/1996	09:30:00	0.7674	33
11/06/1996	09:30:00	0.7673	33
11/06/1996	09:30:00	0.7674	33
11/06/1996	09:30:59	0.7675	33
11/06/1996	09:30:59	0.7676	33
11/06/1996	09:30:59	0.7677	33
11/06/1996	09:30:59	0.7676	33
11/06/1996	09:30:59	0.7677	33
11/06/1996	09:32:00	0.7678	33
11/06/1996	09:32:00	0.7676	33
11/06/1996	09:32:00	0.7677	33
11/06/1996	09:32:00	0.7675	33
11/06/1996	09:32:00	0.7677	33
11/06/1996	09:32:00	0.7679	33
11/06/1996	09:32:00	0.7678	33
11/06/1996	09:33:00	0.7679	33
11/06/1996	09:33:00	0.768	33
11/06/1996	09:33:00	0.7678	33
11/06/1996	09:33:00	0.7679	33
11/06/1996	09:33:59	0.7678	33
11/06/1996	09:33:59	0.7677	33
11/06/1996	09:33:59	0.7676	33
11/06/1996	09:33:59	0.7674	33
11/06/1996	09:33:59	0.7673	33
11/06/1996	09:33:59	0.7672	33
11/06/1996	09:33:59	0.7673	33
11/06/1996	09:33:59	0.7674	33
11/06/1996	09:33:59	0.7672	33
11/06/1996	09:33:59	0.7674	33
11/06/1996	09:33:59	0.7675	33
11/06/1996	09:34:59	0.7676	33
11/06/1996	09:34:59	0.7677	33
11/06/1996	09:34:59	0.7675	33
11/06/1996	09:34:59	0.7674	33
11/06/1996	09:34:59	0.7673	33
11/06/1996	09:36:00	0.7674	33
11/06/1996	09:36:59	0.7673	33
11/06/1996	09:36:59	0.7672	33
11/06/1996	09:36:59	0.7671	33
11/06/1996	09:36:59	0.7672	33
11/06/1996	09:37:59	0.7673	33
11/06/1996	09:37:59	0.7672	33
11/06/1996	09:37:59	0.767	33
11/06/1996	09:37:59	0.7671	33
11/06/1996	09:37:59	0.7672	33
11/06/1996	09:39:00	0.767	33
11/06/1996	09:39:00	0.7671	33
11/06/1996	09:39:00	0.767	33
11/06/1996	09:39:00	0.7671	33
11/06/1996	09:40:00	0.7672	33
11/06/1996	09:40:00	0.7668	33
11/06/1996	09:40:59	0.7669	33
11/06/1996	09:40:59	0.767	33
11/06/1996	09:42:00	0.7668	33
11/06/1996	09:42:00	0.7666	33
11/06/1996	09:42:00	0.7669	33
11/06/1996	09:43:00	0.7666	33
11/06/1996	09:43:00	0.7668	33
11/06/1996	09:43:59	0.7667	33
11/06/1996	09:43:59	0.7668	33
11/06/1996	09:43:59	0.7667	33
11/06/1996	09:45:00	0.7669	33
11/06/1996	09:45:00	0.7668	33
11/06/1996	09:45:00	0.7669	33
11/06/1996	09:46:00	0.767	33
11/06/1996	09:46:00	0.7671	33
11/06/1996	09:46:59	0.767	33
11/06/1996	09:46:59	0.7667	33
11/06/1996	09:46:59	0.7668	33
11/06/1996	09:46:59	0.7667	33
11/06/1996	09:46:59	0.7668	33
11/06/1996	09:48:00	0.7667	33
11/06/1996	09:48:00	0.7666	33
11/06/1996	09:48:00	0.7665	33
11/06/1996	09:48:00	0.7664	33
11/06/1996	09:48:00	0.7665	33
11/06/1996	09:49:00	0.7664	33
11/06/1996	09:49:00	0.7663	33
11/06/1996	09:49:00	0.7664	33
11/06/1996	09:49:00	0.7667	33
11/06/1996	09:49:59	0.7665	33
11/06/1996	09:50:59	0.7665	33
11/06/1996	09:52:00	0.7666	33
11/06/1996	09:52:00	0.7667	33
11/06/1996	09:52:00	0.7666	33
11/06/1996	09:52:00	0.7665	33
11/06/1996	09:52:00	0.7664	33
11/06/1996	09:53:00	0.7665	33
11/06/1996	09:53:00	0.7666	33
11/06/1996	09:53:00	0.7665	33
11/06/1996	09:53:59	0.7664	33
11/06/1996	09:56:00	0.7665	33
11/06/1996	09:56:59	0.7663	33
11/06/1996	09:56:59	0.7662	33
11/06/1996	09:56:59	0.766	33
11/06/1996	09:56:59	0.7661	33
11/06/1996	09:56:59	0.7659	33
11/06/1996	09:56:59	0.766	33
11/06/1996	09:58:00	0.7659	33
11/06/1996	09:58:00	0.7661	33
11/06/1996	09:59:00	0.766	33
11/06/1996	09:59:00	0.7661	33
11/06/1996	09:59:00	0.766	33
11/06/1996	09:59:00	0.7659	33
11/06/1996	09:59:00	0.7658	33
11/06/1996	09:59:59	0.7659	33
11/06/1996	09:59:59	0.7658	33
11/06/1996	09:59:59	0.7659	33
11/06/1996	10:01:00	0.7658	33
11/06/1996	10:01:00	0.7657	33
11/06/1996	10:01:00	0.7656	33
11/06/1996	10:02:00	0.7657	33
11/06/1996	10:02:00	0.7658	33
11/06/1996	10:02:00	0.7656	33
11/06/1996	10:02:59	0.7657	33
11/06/1996	10:02:59	0.7658	33
11/06/1996	10:02:59	0.7657	33
11/06/1996	10:04:00	0.7658	33
11/06/1996	10:04:00	0.7659	33
11/06/1996	10:04:00	0.7658	33
11/06/1996	10:04:00	0.7657	33
11/06/1996	10:04:00	0.7656	33
11/06/1996	10:05:00	0.7657	33
11/06/1996	10:05:00	0.7658	33
11/06/1996	10:05:00	0.7656	33
11/06/1996	10:05:00	0.7655	33
11/06/1996	10:05:00	0.7654	33
11/06/1996	10:05:00	0.7653	33
11/06/1996	10:05:00	0.7652	33
11/06/1996	10:05:00	0.7653	33
11/06/1996	10:05:59	0.7652	33
11/06/1996	10:05:59	0.7653	33
11/06/1996	10:05:59	0.7654	33
11/06/1996	10:05:59	0.7655	33
11/06/1996	10:05:59	0.7654	33
11/06/1996	10:05:59	0.7653	33
11/06/1996	10:05:59	0.7652	33
11/06/1996	10:05:59	0.7651	33
11/06/1996	10:06:59	0.7652	33
11/06/1996	10:06:59	0.765	33
11/06/1996	10:06:59	0.7651	33
11/06/1996	10:06:59	0.765	33
11/06/1996	10:06:59	0.7649	33
11/06/1996	10:08:00	0.7648	33
11/06/1996	10:08:00	0.7647	33
11/06/1996	10:08:00	0.7648	33
11/06/1996	10:08:00	0.765	33
11/06/1996	10:08:00	0.7649	33
11/06/1996	10:08:00	0.765	33
11/06/1996	10:09:00	0.7648	33
11/06/1996	10:09:00	0.7649	33
11/06/1996	10:09:00	0.765	33
11/06/1996	10:09:00	0.7649	33
11/06/1996	10:09:59	0.765	33
11/06/1996	10:09:59	0.7651	33
11/06/1996	10:09:59	0.7649	33
11/06/1996	10:09:59	0.7648	33
11/06/1996	10:09:59	0.7647	33
11/06/1996	10:11:00	0.7648	33
11/06/1996	10:11:00	0.7649	33
11/06/1996	10:12:00	0.7647	33
11/06/1996	10:12:00	0.7646	33
11/06/1996	10:12:00	0.7644	33
11/06/1996	10:12:00	0.7643	33
11/06/1996	10:12:00	0.7642	33
11/06/1996	10:12:00	0.7641	33
11/06/1996	10:12:00	0.7642	33
11/06/1996	10:12:00	0.7644	33
11/06/1996	10:12:59	0.7646	33
11/06/1996	10:12:59	0.7645	33
11/06/1996	10:12:59	0.7644	33
11/06/1996	10:12:59	0.7643	33
11/06/1996	10:12:59	0.7645	33
11/06/1996	10:12:59	0.7644	33
11/06/1996	10:14:00	0.7643	33
11/06/1996	10:14:00	0.7642	33
11/06/1996	10:14:00	0.7643	33
11/06/1996	10:14:00	0.7645	33
11/06/1996	10:14:00	0.7644	33
11/06/1996	10:14:00	0.7643	33
11/06/1996	10:14:00	0.7642	33
11/06/1996	10:14:00	0.7643	33
11/06/1996	10:14:00	0.7642	33
11/06/1996	10:15:00	0.7643	33
11/06/1996	10:15:00	0.7644	33
11/06/1996	10:15:00	0.7645	33
11/06/1996	10:15:00	0.7646	33
11/06/1996	10:15:00	0.7647	33
11/06/1996	10:15:00	0.7646	33
11/06/1996	10:15:59	0.7647	33
11/06/1996	10:15:59	0.7649	33
11/06/1996	10:15:59	0.7648	33
11/06/1996	10:15:59	0.7646	33
11/06/1996	10:15:59	0.7645	33
11/06/1996	10:15:59	0.7644	33
11/06/1996	10:17:00	0.7643	33
11/06/1996	10:17:00	0.7644	33
11/06/1996	10:17:00	0.7645	33
11/06/1996	10:17:00	0.7647	33
11/06/1996	10:17:00	0.7646	33
11/06/1996	10:17:00	0.7645	33
11/06/1996	10:17:00	0.7648	33
11/06/1996	10:18:00	0.765	33
11/06/1996	10:18:00	0.7648	33
11/06/1996	10:18:00	0.7647	33
11/06/1996	10:18:00	0.7646	33
11/06/1996	10:18:00	0.7645	33
11/06/1996	10:18:00	0.7644	33
11/06/1996	10:18:00	0.7642	33
11/06/1996	10:18:00	0.7643	33
11/06/1996	10:18:59	0.7644	33
11/06/1996	10:18:59	0.7645	33
11/06/1996	10:18:59	0.7646	33
11/06/1996	10:18:59	0.7645	33
11/06/1996	10:18:59	0.7644	33
11/06/1996	10:19:59	0.7645	33
11/06/1996	10:19:59	0.7644	33
11/06/1996	10:19:59	0.7643	33
11/06/1996	10:19:59	0.7642	33
11/06/1996	10:21:00	0.7643	33
11/06/1996	10:21:00	0.7642	33
11/06/1996	10:21:00	0.7644	33
11/06/1996	10:21:00	0.7645	33
11/06/1996	10:21:00	0.7644	33
11/06/1996	10:21:59	0.7641	33
11/06/1996	10:21:59	0.764	33
11/06/1996	10:21:59	0.7642	33
11/06/1996	10:21:59	0.7641	33
11/06/1996	10:21:59	0.7642	33
11/06/1996	10:21:59	0.764	33
11/06/1996	10:22:59	0.7639	33
11/06/1996	10:22:59	0.7638	33
11/06/1996	10:22:59	0.7637	33
11/06/1996	10:22:59	0.7636	33
11/06/1996	10:22:59	0.7635	33
11/06/1996	10:22:59	0.7634	33
11/06/1996	10:22:59	0.7633	33
11/06/1996	10:22:59	0.7632	33
11/06/1996	10:22:59	0.7633	33
11/06/1996	10:22:59	0.7635	33
11/06/1996	10:22:59	0.7636	33
11/06/1996	10:24:00	0.7637	33
11/06/1996	10:24:00	0.7639	33
11/06/1996	10:24:00	0.7636	33
11/06/1996	10:24:00	0.7635	33
11/06/1996	10:24:00	0.7634	33
11/06/1996	10:24:00	0.7633	33
11/06/1996	10:24:00	0.7632	33
11/06/1996	10:24:00	0.7631	33
11/06/1996	10:24:00	0.763	33
11/06/1996	10:25:00	0.7629	33
11/06/1996	10:25:00	0.7628	33
11/06/1996	10:25:00	0.7631	33
11/06/1996	10:25:00	0.7632	33
11/06/1996	10:25:00	0.763	33
11/06/1996	10:25:00	0.7629	33
11/06/1996	10:25:00	0.7628	33
11/06/1996	10:25:00	0.7627	33
11/06/1996	10:25:00	0.7626	33
11/06/1996	10:25:00	0.7625	33
11/06/1996	10:25:59	0.7628	33
11/06/1996	10:25:59	0.7627	33
11/06/1996	10:25:59	0.7626	33
11/06/1996	10:25:59	0.7625	33
11/06/1996	10:25:59	0.7623	33
11/06/1996	10:25:59	0.7624	33
11/06/1996	10:25:59	0.7625	33
11/06/1996	10:25:59	0.7626	33
11/06/1996	10:25:59	0.7627	33
11/06/1996	10:25:59	0.7626	33
11/06/1996	10:25:59	0.7625	33
11/06/1996	10:25:59	0.7623	33
11/06/1996	10:25:59	0.7622	33
11/06/1996	10:27:00	0.762	33
11/06/1996	10:27:00	0.7619	33
11/06/1996	10:27:00	0.7618	33
11/06/1996	10:27:00	0.7617	33
11/06/1996	10:27:00	0.7615	33
11/06/1996	10:27:00	0.7614	33
11/06/1996	10:27:00	0.7613	33
11/06/1996	10:28:00	0.7614	33
11/06/1996	10:28:00	0.7615	33
11/06/1996	10:28:00	0.7616	33
11/06/1996	10:28:00	0.7617	33
11/06/1996	10:28:00	0.7616	33
11/06/1996	10:28:00	0.7615	33
11/06/1996	10:28:00	0.7613	33
11/06/1996	10:28:00	0.7615	33
11/06/1996	10:28:00	0.7619	33
11/06/1996	10:28:00	0.762	33
11/06/1996	10:28:00	0.7619	33
11/06/1996	10:28:00	0.7618	33
11/06/1996	10:28:00	0.7617	33
11/06/1996	10:28:00	0.7615	33
11/06/1996	10:28:59	0.7618	33
11/06/1996	10:28:59	0.7619	33
11/06/1996	10:28:59	0.762	33
11/06/1996	10:28:59	0.7619	33
11/06/1996	10:28:59	0.762	33
11/06/1996	10:28:59	0.7622	33
11/06/1996	10:28:59	0.7623	33
11/06/1996	10:30:00	0.762	33
11/06/1996	10:30:00	0.7619	33
11/06/1996	10:30:00	0.7618	33
11/06/1996	10:30:00	0.7616	33
11/06/1996	10:30:00	0.7617	33
11/06/1996	10:30:00	0.7615	33
11/06/1996	10:30:00	0.7614	33
11/06/1996	10:30:00	0.7613	33
11/06/1996	10:31:00	0.7612	33
11/06/1996	10:31:00	0.7614	33
11/06/1996	10:31:00	0.7615	33
11/06/1996	10:31:00	0.7614	33
11/06/1996	10:31:00	0.7616	33
11/06/1996	10:31:00	0.7615	33
11/06/1996	10:31:00	0.7614	33
11/06/1996	10:31:00	0.7616	33
11/06/1996	10:31:00	0.7617	33
11/06/1996	10:31:00	0.7618	33
11/06/1996	10:31:59	0.762	33
11/06/1996	10:31:59	0.7618	33
11/06/1996	10:31:59	0.7619	33
11/06/1996	10:31:59	0.7618	33
11/06/1996	10:31:59	0.7617	33
11/06/1996	10:31:59	0.7618	33
11/06/1996	10:31:59	0.7619	33
11/06/1996	10:31:59	0.762	33
11/06/1996	10:33:00	0.7619	33
11/06/1996	10:33:00	0.762	33
11/06/1996	10:33:00	0.7619	33
11/06/1996	10:33:00	0.7621	33
11/06/1996	10:33:00	0.7624	33
11/06/1996	10:33:00	0.7623	33
11/06/1996	10:33:00	0.7624	33
11/06/1996	10:33:00	0.7623	33
11/06/1996	10:34:00	0.7624	33
11/06/1996	10:34:00	0.7622	33
11/06/1996	10:34:00	0.7623	33
11/06/1996	10:34:00	0.7625	33
11/06/1996	10:34:00	0.7623	33
11/06/1996	10:34:00	0.7622	33
11/06/1996	10:34:59	0.762	33
11/06/1996	10:34:59	0.7619	33
11/06/1996	10:34:59	0.7618	33
11/06/1996	10:34:59	0.7617	33
11/06/1996	10:34:59	0.7615	33
11/06/1996	10:34:59	0.7613	33
11/06/1996	10:34:59	0.7612	33
11/06/1996	10:34:59	0.7611	33
11/06/1996	10:34:59	0.761	33
11/06/1996	10:35:59	0.7612	33
11/06/1996	10:35:59	0.7611	33
11/06/1996	10:35:59	0.7613	33
11/06/1996	10:35:59	0.7615	33
11/06/1996	10:35:59	0.7617	33
11/06/1996	10:37:00	0.7614	33
11/06/1996	10:37:00	0.7615	33
11/06/1996	10:37:00	0.7612	33
11/06/1996	10:37:00	0.7611	33
11/06/1996	10:37:00	0.7613	33
11/06/1996	10:38:00	0.7612	33
11/06/1996	10:38:00	0.7613	33
11/06/1996	10:38:00	0.7615	33
11/06/1996	10:38:59	0.7609	33
11/06/1996	10:38:59	0.7608	33
11/06/1996	10:38:59	0.7607	33
11/06/1996	10:38:59	0.7609	33
11/06/1996	10:38:59	0.7608	33
11/06/1996	10:38:59	0.7609	33
11/06/1996	10:38:59	0.761	33
11/06/1996	10:38:59	0.7611	33
11/06/1996	10:40:00	0.761	33
11/06/1996	10:40:00	0.7611	33
11/06/1996	10:40:00	0.7612	33
11/06/1996	10:40:00	0.7611	33
11/06/1996	10:40:00	0.7612	33
11/06/1996	10:40:00	0.7613	33
11/06/1996	10:40:00	0.761	33
11/06/1996	10:40:00	0.7609	33
11/06/1996	10:40:00	0.7608	33
11/06/1996	10:40:00	0.7609	33
11/06/1996	10:41:00	0.7608	33
11/06/1996	10:41:00	0.7607	33
11/06/1996	10:41:00	0.7609	33
11/06/1996	10:41:00	0.7611	33
11/06/1996	10:41:00	0.761	33
11/06/1996	10:41:59	0.7611	33
11/06/1996	10:41:59	0.7612	33
11/06/1996	10:41:59	0.761	33
11/06/1996	10:41:59	0.7611	33
11/06/1996	10:41:59	0.761	33
11/06/1996	10:43:00	0.7611	33
11/06/1996	10:43:00	0.761	33
11/06/1996	10:43:00	0.7608	33
11/06/1996	10:43:00	0.7607	33
11/06/1996	10:43:00	0.7606	33
11/06/1996	10:43:00	0.7608	33
11/06/1996	10:43:00	0.7609	33
11/06/1996	10:43:00	0.7608	33
11/06/1996	10:43:00	0.7607	33
11/06/1996	10:43:00	0.7606	33
11/06/1996	10:43:00	0.7605	33
11/06/1996	10:44:00	0.7606	33
11/06/1996	10:44:00	0.7607	33
11/06/1996	10:44:00	0.7608	33
11/06/1996	10:44:00	0.7607	33
11/06/1996	10:44:59	0.7609	33
11/06/1996	10:44:59	0.7607	33
11/06/1996	10:44:59	0.7608	33
11/06/1996	10:46:00	0.761	33
11/06/1996	10:47:00	0.7611	33
11/06/1996	10:47:00	0.7613	33
11/06/1996	10:47:00	0.7612	33
11/06/1996	10:47:00	0.7611	33
11/06/1996	10:47:00	0.7613	33
11/06/1996	10:47:59	0.7615	33
11/06/1996	10:47:59	0.7616	33
11/06/1996	10:47:59	0.7614	33
11/06/1996	10:47:59	0.7615	33
11/06/1996	10:47:59	0.7613	33
11/06/1996	10:49:00	0.7614	33
11/06/1996	10:49:00	0.7612	33
11/06/1996	10:49:00	0.7611	33
11/06/1996	10:50:00	0.761	33
11/06/1996	10:50:00	0.7609	33
11/06/1996	10:50:59	0.7606	33
11/06/1996	10:50:59	0.7607	33
11/06/1996	10:50:59	0.7609	33
11/06/1996	10:50:59	0.761	33
11/06/1996	10:50:59	0.7609	33
11/06/1996	10:50:59	0.761	33
11/06/1996	10:50:59	0.7611	33
11/06/1996	10:50:59	0.7608	33
11/06/1996	10:50:59	0.7609	33
11/06/1996	10:51:59	0.7608	33
11/06/1996	10:51:59	0.7609	33
11/06/1996	10:51:59	0.7608	33
11/06/1996	10:51:59	0.7609	33
11/06/1996	10:51:59	0.7607	33
11/06/1996	10:51:59	0.7604	33
11/06/1996	10:51:59	0.7603	33
11/06/1996	10:53:00	0.7606	33
11/06/1996	10:53:00	0.7607	33
11/06/1996	10:53:00	0.7605	33
11/06/1996	10:53:00	0.7607	33
11/06/1996	10:53:00	0.7606	33
11/06/1996	10:53:00	0.7605	33
11/06/1996	10:53:00	0.7604	33
11/06/1996	10:53:00	0.7602	33
11/06/1996	10:53:00	0.7603	33
11/06/1996	10:53:00	0.7604	33
11/06/1996	10:54:00	0.7603	33
11/06/1996	10:54:00	0.7604	33
11/06/1996	10:54:00	0.7605	33
11/06/1996	10:54:00	0.7606	33
11/06/1996	10:54:00	0.7605	33
11/06/1996	10:54:00	0.7606	33
11/06/1996	10:54:00	0.7607	33
11/06/1996	10:54:59	0.7608	33
11/06/1996	10:54:59	0.7609	33
11/06/1996	10:56:00	0.761	33
11/06/1996	10:56:00	0.7609	33
11/06/1996	10:56:00	0.761	33
11/06/1996	10:57:00	0.7611	33
11/06/1996	10:57:00	0.7608	33
11/06/1996	10:57:00	0.7609	33
11/06/1996	10:57:00	0.7608	33
11/06/1996	10:57:59	0.761	33
11/06/1996	10:57:59	0.7611	33
11/06/1996	10:59:00	0.761	33
11/06/1996	10:59:00	0.7608	33
11/06/1996	10:59:00	0.7609	33
11/06/1996	11:00:59	0.7609	33
11/06/1996	11:00:59	0.7608	33
11/06/1996	11:00:59	0.7609	33
11/06/1996	11:00:59	0.7608	33
11/06/1996	11:00:59	0.7607	33
11/06/1996	11:02:00	0.7606	33
11/06/1996	11:02:00	0.7608	33
11/06/1996	11:02:00	0.7605	33
11/06/1996	11:03:00	0.7604	33
11/06/1996	11:03:00	0.7605	33
11/06/1996	11:03:00	0.7602	33
11/06/1996	11:03:00	0.7601	33
11/06/1996	11:03:00	0.7603	33
11/06/1996	11:03:59	0.76	33
11/06/1996	11:03:59	0.7598	33
11/06/1996	11:03:59	0.7597	33
11/06/1996	11:03:59	0.7599	33
11/06/1996	11:04:59	0.7598	33
11/06/1996	11:04:59	0.7597	33
11/06/1996	11:04:59	0.7596	33
11/06/1996	11:06:00	0.7597	33
11/06/1996	11:06:00	0.7598	33
11/06/1996	11:06:00	0.7599	33
11/06/1996	11:06:00	0.76	33
11/06/1996	11:06:00	0.7602	33
11/06/1996	11:06:00	0.7601	33
11/06/1996	11:06:00	0.7603	33
11/06/1996	11:06:59	0.7602	33
11/06/1996	11:06:59	0.7601	33
11/06/1996	11:06:59	0.7603	33
11/06/1996	11:07:59	0.7602	33
11/06/1996	11:07:59	0.7605	33
11/06/1996	11:07:59	0.7603	33
11/06/1996	11:09:00	0.7605	33
11/06/1996	11:09:00	0.7604	33
11/06/1996	11:09:00	0.7603	33
11/06/1996	11:09:00	0.7604	33
11/06/1996	11:09:00	0.7603	33
11/06/1996	11:09:00	0.7602	33
11/06/1996	11:10:00	0.7604	33
11/06/1996	11:10:00	0.7605	33
11/06/1996	11:10:00	0.7604	33
11/06/1996	11:12:00	0.7605	33
11/06/1996	11:12:00	0.7604	33
11/06/1996	11:13:00	0.7605	33
11/06/1996	11:13:00	0.7606	33
11/06/1996	11:13:59	0.7608	33
11/06/1996	11:13:59	0.7606	33
11/06/1996	11:13:59	0.7608	33
11/06/1996	11:13:59	0.7606	33
11/06/1996	11:15:00	0.7605	33
11/06/1996	11:15:00	0.7604	33
11/06/1996	11:15:00	0.7603	33
11/06/1996	11:16:00	0.7604	33
11/06/1996	11:16:00	0.7603	33
11/06/1996	11:16:59	0.7605	33
11/06/1996	11:16:59	0.7606	33
11/06/1996	11:16:59	0.7608	33
11/06/1996	11:16:59	0.7607	33
11/06/1996	11:18:00	0.7606	33
11/06/1996	11:19:00	0.7607	33
11/06/1996	11:19:00	0.7612	33
11/06/1996	11:19:00	0.7611	33
11/06/1996	11:19:00	0.7612	33
11/06/1996	11:19:59	0.7613	33
11/06/1996	11:19:59	0.7612	33
11/06/1996	11:19:59	0.7613	33
11/06/1996	11:19:59	0.7612	33
11/06/1996	11:19:59	0.7613	33
11/06/1996	11:19:59	0.7615	33
11/06/1996	11:20:59	0.7617	33
11/06/1996	11:20:59	0.7618	33
11/06/1996	11:20:59	0.7616	33
11/06/1996	11:20:59	0.7617	33
11/06/1996	11:22:00	0.7614	33
11/06/1996	11:22:00	0.7613	33
11/06/1996	11:22:00	0.7614	33
11/06/1996	11:23:00	0.7613	33
11/06/1996	11:23:00	0.7612	33
11/06/1996	11:23:00	0.7613	33
11/06/1996	11:23:59	0.761	33
11/06/1996	11:25:00	0.7612	33
11/06/1996	11:25:00	0.7613	33
11/06/1996	11:25:00	0.7612	33
11/06/1996	11:25:00	0.7611	33
11/06/1996	11:25:00	0.761	33
11/06/1996	11:26:00	0.7611	33
11/06/1996	11:26:59	0.761	33
11/06/1996	11:26:59	0.7609	33
11/06/1996	11:26:59	0.7608	33
11/06/1996	11:28:00	0.761	33
11/06/1996	11:28:00	0.7606	33
11/06/1996	11:28:00	0.7607	33
11/06/1996	11:29:00	0.7606	33
11/06/1996	11:29:00	0.7608	33
11/06/1996	11:29:00	0.7609	33
11/06/1996	11:29:59	0.7608	33
11/06/1996	11:31:00	0.7607	33
11/06/1996	11:32:59	0.7609	33
11/06/1996	11:32:59	0.761	33
11/06/1996	11:32:59	0.7613	33
11/06/1996	11:32:59	0.7615	33
11/06/1996	11:34:00	0.761	33
11/06/1996	11:35:00	0.7612	33
11/06/1996	11:35:59	0.7615	33
11/06/1996	11:35:59	0.7618	33
11/06/1996	11:35:59	0.7617	33
11/06/1996	11:36:59	0.7615	33
11/06/1996	11:38:00	0.7616	33
11/06/1996	11:38:00	0.7617	33
11/06/1996	11:38:00	0.7615	33
11/06/1996	11:38:00	0.7617	33
11/06/1996	11:38:00	0.7615	33
11/06/1996	11:38:00	0.7617	33
11/06/1996	11:38:00	0.7615	33
11/06/1996	11:39:00	0.7617	33
11/06/1996	11:39:00	0.7618	33
11/06/1996	11:39:00	0.7617	33
11/06/1996	11:39:59	0.7618	33
11/06/1996	11:39:59	0.7617	33
11/06/1996	11:39:59	0.7618	33
11/06/1996	11:41:00	0.7616	33
11/06/1996	11:41:00	0.7615	33
11/06/1996	11:41:00	0.7617	33
11/06/1996	11:41:00	0.7618	33
11/06/1996	11:41:00	0.7623	33
11/06/1996	11:42:00	0.7622	33
11/06/1996	11:42:00	0.7624	33
11/06/1996	11:42:00	0.7623	33
11/06/1996	11:42:00	0.7624	33
11/06/1996	11:42:00	0.7626	33
11/06/1996	11:42:00	0.7627	33
11/06/1996	11:42:00	0.7628	33
11/06/1996	11:42:00	0.7629	33
11/06/1996	11:42:00	0.7625	33
11/06/1996	11:42:59	0.7628	33
11/06/1996	11:42:59	0.7629	33
11/06/1996	11:42:59	0.7627	33
11/06/1996	11:44:00	0.7628	33
11/06/1996	11:44:00	0.7629	33
11/06/1996	11:44:00	0.7628	33
11/06/1996	11:44:00	0.7627	33
11/06/1996	11:44:00	0.7629	33
11/06/1996	11:44:00	0.7628	33
11/06/1996	11:45:00	0.7627	33
11/06/1996	11:45:00	0.7626	33
11/06/1996	11:45:00	0.7625	33
11/06/1996	11:45:59	0.7626	33
11/06/1996	11:45:59	0.7625	33
11/06/1996	11:45:59	0.7626	33
11/06/1996	11:45:59	0.7624	33
11/06/1996	11:47:00	0.7623	33
11/06/1996	11:47:00	0.7622	33
11/06/1996	11:48:00	0.7621	33
11/06/1996	11:48:59	0.7618	33
11/06/1996	11:49:59	0.762	33
11/06/1996	11:49:59	0.7618	33
11/06/1996	11:49:59	0.7617	33
11/06/1996	11:51:00	0.7616	33
11/06/1996	11:51:00	0.7615	33
11/06/1996	11:52:59	0.7616	33
11/06/1996	11:52:59	0.7615	33
11/06/1996	11:52:59	0.7616	33
11/06/1996	11:52:59	0.7615	33
11/06/1996	11:54:00	0.7613	33
11/06/1996	11:55:00	0.7614	33
11/06/1996	11:55:59	0.7616	33
11/06/1996	11:55:59	0.7617	33
11/06/1996	11:55:59	0.7616	33
11/06/1996	11:57:00	0.7617	33
11/06/1996	11:58:00	0.7618	33
11/06/1996	11:58:59	0.7617	33
11/06/1996	12:00:00	0.7616	33
11/06/1996	12:00:00	0.7615	33
11/06/1996	12:00:00	0.7616	33
11/06/1996	12:01:00	0.7617	33
11/06/1996	12:01:59	0.7616	33
11/06/1996	12:01:59	0.7615	33
11/06/1996	12:03:00	0.7616	33
11/06/1996	12:03:00	0.7617	33
11/06/1996	12:05:59	0.7616	33
11/06/1996	12:05:59	0.7618	33
11/06/1996	12:05:59	0.7616	33
11/06/1996	12:07:00	0.7619	33
11/06/1996	12:07:00	0.762	33
11/06/1996	12:08:59	0.7617	33
11/06/1996	12:10:00	0.7619	33
11/06/1996	12:11:00	0.7618	33
11/06/1996	12:11:00	0.7617	33
11/06/1996	12:11:59	0.7618	33
11/06/1996	12:11:59	0.7617	33
11/06/1996	12:13:00	0.7616	33
11/06/1996	12:14:00	0.7617	33
11/06/1996	12:14:00	0.7618	33
11/06/1996	12:17:00	0.7617	33
11/06/1996	12:17:00	0.7616	33
11/06/1996	12:17:00	0.7615	33
11/06/1996	12:19:00	0.7614	33
11/06/1996	12:19:00	0.7615	33
11/06/1996	12:20:59	0.7613	33
11/06/1996	12:23:00	0.7611	33
11/06/1996	12:23:00	0.761	33
11/06/1996	12:24:00	0.7612	33
11/06/1996	12:24:59	0.7613	33
11/06/1996	12:24:59	0.7612	33
11/06/1996	12:24:59	0.7611	33
11/06/1996	12:26:00	0.761	33
11/06/1996	12:26:00	0.7609	33
11/06/1996	12:26:00	0.761	33
11/06/1996	12:26:00	0.7611	33
11/06/1996	12:26:00	0.7612	33
11/06/1996	12:27:59	0.7609	33
11/06/1996	12:29:00	0.7613	33
11/06/1996	12:29:00	0.7611	33
11/06/1996	12:29:00	0.761	33
11/06/1996	12:29:00	0.7612	33
11/06/1996	12:30:00	0.7611	33
11/06/1996	12:30:00	0.761	33
11/06/1996	12:30:00	0.7611	33
11/06/1996	12:30:59	0.7612	33
11/06/1996	12:30:59	0.7611	33
11/06/1996	12:30:59	0.7613	33
11/06/1996	12:33:00	0.7614	33
11/06/1996	12:34:59	0.7613	33
11/06/1996	12:36:00	0.7614	33
11/06/1996	12:36:59	0.7615	33
11/06/1996	12:36:59	0.7616	33
11/06/1996	12:37:59	0.7615	33
11/06/1996	12:37:59	0.7614	33
11/06/1996	12:40:59	0.7613	33
11/06/1996	12:43:00	0.7612	33
11/06/1996	12:45:00	0.7613	33
11/06/1996	12:46:00	0.7612	33
11/06/1996	12:46:59	0.7611	33
11/06/1996	12:50:59	0.761	33
11/06/1996	12:52:00	0.7608	33
11/06/1996	12:53:00	0.7607	33
11/06/1996	12:53:59	0.7606	33
11/06/1996	12:53:59	0.7607	33
11/06/1996	12:53:59	0.7608	33
11/06/1996	12:53:59	0.761	33
11/06/1996	12:55:00	0.7609	33
11/06/1996	12:55:00	0.7611	33
11/06/1996	12:56:00	0.761	33
11/06/1996	12:58:00	0.7609	33
11/06/1996	12:59:00	0.7607	33
11/06/1996	12:59:59	0.7608	33
11/06/1996	12:59:59	0.7607	33
11/06/1996	13:01:00	0.7606	33
11/06/1996	13:02:00	0.7607	33
11/06/1996	13:02:59	0.7606	33
11/06/1996	13:02:59	0.7607	33
11/06/1996	13:04:00	0.7606	33
11/06/1996	13:04:00	0.7605	33
11/06/1996	13:04:00	0.7606	33
11/06/1996	13:05:00	0.7607	33
11/06/1996	13:05:00	0.7608	33
11/06/1996	13:05:59	0.7607	33
11/06/1996	13:05:59	0.7606	33
11/06/1996	13:08:00	0.7607	33
11/06/1996	13:09:00	0.7606	33
11/06/1996	13:09:59	0.7605	33
11/06/1996	13:09:59	0.7606	33
11/06/1996	13:09:59	0.7607	33
11/06/1996	13:11:00	0.7605	33
11/06/1996	13:11:00	0.7606	33
11/06/1996	13:11:00	0.7605	33
11/06/1996	13:12:00	0.7606	33
11/06/1996	13:15:00	0.7606	33
11/06/1996	13:15:59	0.7603	33
11/06/1996	13:17:00	0.7605	33
11/06/1996	13:17:00	0.7606	33
11/06/1996	13:17:00	0.7605	33
11/06/1996	13:18:00	0.7604	33
11/06/1996	13:18:00	0.7605	33
11/06/1996	13:18:00	0.7606	33
11/06/1996	13:18:00	0.7605	33
11/06/1996	13:18:00	0.7606	33
11/06/1996	13:18:00	0.7607	33
11/06/1996	13:18:59	0.7608	33
11/06/1996	13:18:59	0.7607	33
11/06/1996	13:19:59	0.7606	33
11/06/1996	13:19:59	0.7607	33
11/06/1996	13:19:59	0.7608	33
11/06/1996	13:19:59	0.7609	33
11/06/1996	13:21:00	0.761	33
11/06/1996	13:21:00	0.7611	33
11/06/1996	13:21:00	0.7612	33
11/06/1996	13:21:59	0.7611	33
11/06/1996	13:22:59	0.7612	33
11/06/1996	13:22:59	0.7611	33
11/06/1996	13:22:59	0.761	33
11/06/1996	13:27:00	0.7612	33
11/06/1996	13:27:00	0.7613	33
11/06/1996	13:28:00	0.7614	33
11/06/1996	13:28:00	0.7613	33
11/06/1996	13:30:00	0.7612	33
11/06/1996	13:30:00	0.7616	33
11/06/1996	13:30:00	0.7613	33
11/06/1996	13:31:00	0.7612	33
11/06/1996	13:31:59	0.7613	33
11/06/1996	13:31:59	0.7614	33
11/06/1996	13:31:59	0.7613	33
11/06/1996	13:33:00	0.7614	33
11/06/1996	13:34:00	0.7615	33
11/06/1996	13:34:59	0.7616	33
11/06/1996	13:34:59	0.7617	33
11/06/1996	13:37:00	0.7616	33
11/06/1996	13:37:00	0.7617	33
11/06/1996	13:38:00	0.7618	33
11/06/1996	13:40:00	0.7619	33
11/06/1996	13:40:00	0.762	33
11/06/1996	13:41:00	0.7618	33
11/06/1996	13:41:00	0.7617	33
11/06/1996	13:41:59	0.7618	33
11/06/1996	13:43:00	0.7617	33
11/06/1996	13:43:00	0.7618	33
11/06/1996	13:44:59	0.7618	33
11/06/1996	13:44:59	0.762	33
11/06/1996	13:47:00	0.7617	33
11/06/1996	13:47:59	0.7616	33
11/06/1996	13:49:00	0.7615	33
11/06/1996	13:50:59	0.7614	33
11/06/1996	13:50:59	0.7615	33
11/06/1996	13:50:59	0.7614	33
11/06/1996	13:51:59	0.7615	33
11/06/1996	13:51:59	0.7613	33
11/06/1996	13:51:59	0.7612	33
11/06/1996	13:51:59	0.761	33
11/06/1996	13:53:00	0.7609	33
11/06/1996	13:53:00	0.761	33
11/06/1996	13:53:00	0.7611	33
11/06/1996	13:53:00	0.761	33
11/06/1996	13:54:00	0.7611	33
11/06/1996	13:54:00	0.7612	33
11/06/1996	13:54:00	0.7611	33
11/06/1996	13:54:00	0.761	33
11/06/1996	13:54:59	0.7612	33
11/06/1996	13:56:00	0.7611	33
11/06/1996	13:56:00	0.761	33
11/06/1996	13:56:00	0.7609	33
11/06/1996	13:56:00	0.7611	33
11/06/1996	13:56:00	0.761	33
11/06/1996	13:57:00	0.7611	33
11/06/1996	13:57:00	0.7612	33
11/06/1996	13:57:00	0.7611	33
11/06/1996	13:57:00	0.761	33
11/06/1996	13:57:00	0.7608	33
11/06/1996	13:57:59	0.7607	33
11/06/1996	13:57:59	0.7606	33
11/06/1996	13:57:59	0.7607	33
11/06/1996	13:57:59	0.7606	33
11/06/1996	13:57:59	0.7607	33
11/06/1996	13:59:00	0.7606	33
11/06/1996	13:59:00	0.7605	33
11/06/1996	13:59:00	0.7606	33
11/06/1996	13:59:00	0.7607	33
11/06/1996	13:59:00	0.7606	33
11/06/1996	14:00:00	0.7607	49
11/09/1996	18:05:59	0.765	73
11/09/1996	18:07:00	0.7655	65
11/09/1996	18:10:00	0.766	65
11/09/1996	18:17:59	0.765	65
11/09/1996	18:36:00	0.7655	65
11/09/1996	18:59:59	0.7655	65
11/09/1996	19:09:00	0.7656	65
11/09/1996	19:15:59	0.7656	65
11/09/1996	19:54:00	0.7654	65
11/09/1996	21:30:00	0.7654	65
11/09/1996	22:14:00	0.7655	65
11/09/1996	22:50:59	0.765	65
11/09/1996	00:26:00	0.7658	65
11/09/1996	00:49:00	0.766	65
11/09/1996	00:49:00	0.7661	65
11/09/1996	00:55:00	0.7664	65
11/09/1996	01:54:59	0.766	65
11/09/1996	01:54:59	0.7663	65
11/09/1996	02:10:00	0.7649	65
11/09/1996	02:15:00	0.764	65
11/09/1996	02:19:00	0.7635	65
11/09/1996	02:23:59	0.7635	65
11/09/1996	02:26:59	0.7631	65
11/09/1996	02:26:59	0.763	65
11/09/1996	02:34:00	0.7622	65
11/09/1996	02:34:00	0.762	65
11/09/1996	03:03:00	0.762	65
11/09/1996	03:08:00	0.7622	65
11/09/1996	03:27:59	0.7625	65
11/09/1996	03:48:00	0.7625	65
11/09/1996	03:59:00	0.7623	65
11/09/1996	03:59:59	0.761	65
11/09/1996	04:01:00	0.7634	65
11/09/1996	04:05:00	0.761	65
11/09/1996	04:18:00	0.7625	65
11/09/1996	04:38:00	0.7634	65
11/09/1996	04:49:00	0.7635	65
11/09/1996	05:04:59	0.764	65
11/09/1996	05:10:00	0.7638	65
11/09/1996	05:16:59	0.7638	65
11/09/1996	05:58:59	0.7638	81
11/09/1996	07:19:59	0.7627	41
11/09/1996	07:19:59	0.7628	33
11/09/1996	07:19:59	0.7627	33
11/09/1996	07:19:59	0.7626	33
11/09/1996	07:19:59	0.7625	33
11/09/1996	07:19:59	0.7626	33
11/09/1996	07:21:00	0.7627	33
11/09/1996	07:21:00	0.7626	33
11/09/1996	07:21:00	0.7625	33
11/09/1996	07:21:00	0.7626	33
11/09/1996	07:21:00	0.7625	33
11/09/1996	07:21:59	0.7626	33
11/09/1996	07:21:59	0.7624	33
11/09/1996	07:21:59	0.7625	33
11/09/1996	07:22:59	0.7624	33
11/09/1996	07:22:59	0.7625	33
11/09/1996	07:22:59	0.7626	33
11/09/1996	07:22:59	0.7627	33
11/09/1996	07:22:59	0.7625	33
11/09/1996	07:22:59	0.7624	33
11/09/1996	07:24:00	0.7625	33
11/09/1996	07:24:00	0.7624	33
11/09/1996	07:25:00	0.7625	33
11/09/1996	07:25:00	0.7626	33
11/09/1996	07:25:00	0.7627	33
11/09/1996	07:25:00	0.7628	33
11/09/1996	07:25:00	0.7627	33
11/09/1996	07:25:00	0.7626	33
11/09/1996	07:25:00	0.7627	33
11/09/1996	07:25:00	0.7628	33
11/09/1996	07:25:59	0.7627	33
11/09/1996	07:25:59	0.7628	33
11/09/1996	07:25:59	0.7627	33
11/09/1996	07:27:00	0.7628	33
11/09/1996	07:27:00	0.7627	33
11/09/1996	07:28:00	0.7629	33
11/09/1996	07:28:59	0.763	33
11/09/1996	07:28:59	0.7632	33
11/09/1996	07:28:59	0.7631	33
11/09/1996	07:28:59	0.7632	33
11/09/1996	07:28:59	0.7631	33
11/09/1996	07:28:59	0.7632	33
11/09/1996	07:28:59	0.7631	33
11/09/1996	07:30:00	0.763	33
11/09/1996	07:30:00	0.7629	33
11/09/1996	07:31:00	0.7628	33
11/09/1996	07:31:00	0.7627	33
11/09/1996	07:31:00	0.763	33
11/09/1996	07:31:59	0.7629	33
11/09/1996	07:31:59	0.763	33
11/09/1996	07:33:00	0.7631	33
11/09/1996	07:33:00	0.763	33
11/09/1996	07:33:00	0.7629	33
11/09/1996	07:34:00	0.763	33
11/09/1996	07:34:00	0.7629	33
11/09/1996	07:34:00	0.763	33
11/09/1996	07:34:59	0.7629	33
11/09/1996	07:34:59	0.763	33
11/09/1996	07:35:59	0.7631	33
11/09/1996	07:35:59	0.763	33
11/09/1996	07:38:00	0.7632	33
11/09/1996	07:38:00	0.7633	33
11/09/1996	07:38:00	0.7632	33
11/09/1996	07:38:00	0.7631	33
11/09/1996	07:38:00	0.7632	33
11/09/1996	07:38:59	0.7633	33
11/09/1996	07:38:59	0.7632	33
11/09/1996	07:40:00	0.7631	33
11/09/1996	07:40:00	0.7632	33
11/09/1996	07:43:00	0.7633	33
11/09/1996	07:43:00	0.7632	33
11/09/1996	07:43:00	0.7631	33
11/09/1996	07:43:00	0.763	33
11/09/1996	07:44:00	0.7632	33
11/09/1996	07:44:00	0.7631	33
11/09/1996	07:44:59	0.763	33
11/09/1996	07:44:59	0.7629	33
11/09/1996	07:44:59	0.7628	33
11/09/1996	07:46:00	0.7629	33
11/09/1996	07:46:00	0.763	33
11/09/1996	07:46:00	0.7629	33
11/09/1996	07:46:00	0.7628	33
11/09/1996	07:47:00	0.7629	33
11/09/1996	07:47:59	0.763	33
11/09/1996	07:47:59	0.7631	33
11/09/1996	07:47:59	0.763	33
11/09/1996	07:47:59	0.7632	33
11/09/1996	07:49:00	0.7633	33
11/09/1996	07:49:00	0.7631	33
11/09/1996	07:50:00	0.763	33
11/09/1996	07:50:00	0.7631	33
11/09/1996	07:50:59	0.7629	33
11/09/1996	07:50:59	0.7628	33
11/09/1996	07:53:00	0.763	33
11/09/1996	07:53:00	0.7629	33
11/09/1996	07:54:00	0.763	33
11/09/1996	07:54:59	0.7629	33
11/09/1996	07:54:59	0.763	33
11/09/1996	07:54:59	0.7629	33
11/09/1996	07:54:59	0.7628	33
11/09/1996	07:54:59	0.7629	33
11/09/1996	07:54:59	0.7628	33
11/09/1996	07:56:00	0.7629	33
11/09/1996	07:56:00	0.7628	33
11/09/1996	07:56:00	0.7627	33
11/09/1996	07:57:00	0.7628	33
11/09/1996	07:59:00	0.7629	33
11/09/1996	07:59:00	0.7628	33
11/09/1996	08:00:00	0.7629	33
11/09/1996	08:00:00	0.7628	33
11/09/1996	08:00:59	0.7627	33
11/09/1996	08:00:59	0.7629	33
11/09/1996	08:02:00	0.7628	33
11/09/1996	08:02:00	0.7629	33
11/09/1996	08:02:00	0.7628	33
11/09/1996	08:03:00	0.7629	33
11/09/1996	08:03:59	0.763	33
11/09/1996	08:04:59	0.7629	33
11/09/1996	08:06:00	0.763	33
11/09/1996	08:06:59	0.7632	33
11/09/1996	08:06:59	0.7633	33
11/09/1996	08:06:59	0.7634	33
11/09/1996	08:07:59	0.7632	33
11/09/1996	08:07:59	0.7633	33
11/09/1996	08:07:59	0.7632	33
11/09/1996	08:07:59	0.7631	33
11/09/1996	08:07:59	0.7633	33
11/09/1996	08:07:59	0.7632	33
11/09/1996	08:07:59	0.7631	33
11/09/1996	08:07:59	0.7632	33
11/09/1996	08:07:59	0.7633	33
11/09/1996	08:09:00	0.7631	33
11/09/1996	08:09:00	0.7632	33
11/09/1996	08:09:00	0.7633	33
11/09/1996	08:09:00	0.7632	33
11/09/1996	08:09:00	0.7633	33
11/09/1996	08:10:00	0.7634	33
11/09/1996	08:10:00	0.7633	33
11/09/1996	08:10:59	0.7634	33
11/09/1996	08:10:59	0.7635	33
11/09/1996	08:12:00	0.7636	33
11/09/1996	08:13:00	0.7635	33
11/09/1996	08:13:00	0.7634	33
11/09/1996	08:13:00	0.7633	33
11/09/1996	08:13:59	0.7634	33
11/09/1996	08:13:59	0.7635	33
11/09/1996	08:13:59	0.7633	33
11/09/1996	08:13:59	0.7634	33
11/09/1996	08:15:00	0.7633	33
11/09/1996	08:16:59	0.7631	33
11/09/1996	08:18:00	0.763	33
11/09/1996	08:18:00	0.7631	33
11/09/1996	08:18:00	0.763	33
11/09/1996	08:18:00	0.7629	33
11/09/1996	08:18:00	0.763	33
11/09/1996	08:19:00	0.7629	33
11/09/1996	08:19:00	0.763	33
11/09/1996	08:19:00	0.7628	33
11/09/1996	08:19:00	0.7627	33
11/09/1996	08:19:00	0.7629	33
11/09/1996	08:19:59	0.7626	33
11/09/1996	08:19:59	0.7625	33
11/09/1996	08:19:59	0.7624	33
11/09/1996	08:20:59	0.7625	33
11/09/1996	08:22:00	0.7626	33
11/09/1996	08:22:00	0.7624	33
11/09/1996	08:22:00	0.7625	33
11/09/1996	08:22:00	0.7626	33
11/09/1996	08:22:00	0.7625	33
11/09/1996	08:23:00	0.7622	33
11/09/1996	08:23:00	0.7623	33
11/09/1996	08:23:00	0.7624	33
11/09/1996	08:23:00	0.7623	33
11/09/1996	08:23:59	0.7622	33
11/09/1996	08:23:59	0.7621	33
11/09/1996	08:23:59	0.7622	33
11/09/1996	08:23:59	0.7621	33
11/09/1996	08:23:59	0.7622	33
11/09/1996	08:25:00	0.7621	33
11/09/1996	08:25:00	0.762	33
11/09/1996	08:26:00	0.7621	33
11/09/1996	08:26:00	0.762	33
11/09/1996	08:26:00	0.7621	33
11/09/1996	08:26:00	0.762	33
11/09/1996	08:26:00	0.7619	33
11/09/1996	08:26:00	0.762	33
11/09/1996	08:26:59	0.7621	33
11/09/1996	08:26:59	0.762	33
11/09/1996	08:26:59	0.7621	33
11/09/1996	08:28:00	0.762	33
11/09/1996	08:28:00	0.7621	33
11/09/1996	08:28:00	0.7622	33
11/09/1996	08:28:00	0.7621	33
11/09/1996	08:28:00	0.762	33
11/09/1996	08:28:00	0.7621	33
11/09/1996	08:29:00	0.7622	33
11/09/1996	08:29:59	0.7623	33
11/09/1996	08:31:00	0.7621	33
11/09/1996	08:31:00	0.762	33
11/09/1996	08:31:00	0.7621	33
11/09/1996	08:31:00	0.762	33
11/09/1996	08:32:00	0.7619	33
11/09/1996	08:32:00	0.7618	33
11/09/1996	08:32:00	0.7617	33
11/09/1996	08:32:00	0.7618	33
11/09/1996	08:32:00	0.7617	33
11/09/1996	08:32:59	0.7618	33
11/09/1996	08:32:59	0.7617	33
11/09/1996	08:32:59	0.7616	33
11/09/1996	08:32:59	0.7617	33
11/09/1996	08:32:59	0.7616	33
11/09/1996	08:34:00	0.7617	33
11/09/1996	08:34:00	0.7618	33
11/09/1996	08:34:00	0.7617	33
11/09/1996	08:34:00	0.7616	33
11/09/1996	08:34:00	0.7615	33
11/09/1996	08:34:00	0.7614	33
11/09/1996	08:34:00	0.7615	33
11/09/1996	08:35:00	0.7617	33
11/09/1996	08:35:00	0.7616	33
11/09/1996	08:35:00	0.7615	33
11/09/1996	08:35:00	0.7614	33
11/09/1996	08:35:00	0.7615	33
11/09/1996	08:35:00	0.7616	33
11/09/1996	08:35:59	0.7614	33
11/09/1996	08:35:59	0.7615	33
11/09/1996	08:35:59	0.7614	33
11/09/1996	08:35:59	0.7613	33
11/09/1996	08:35:59	0.7614	33
11/09/1996	08:36:59	0.7615	33
11/09/1996	08:36:59	0.7614	33
11/09/1996	08:36:59	0.7616	33
11/09/1996	08:36:59	0.7615	33
11/09/1996	08:36:59	0.7614	33
11/09/1996	08:38:00	0.7615	33
11/09/1996	08:38:00	0.7613	33
11/09/1996	08:38:00	0.7614	33
11/09/1996	08:38:00	0.7613	33
11/09/1996	08:39:00	0.7615	33
11/09/1996	08:39:00	0.7613	33
11/09/1996	08:39:00	0.7612	33
11/09/1996	08:39:59	0.7614	33
11/09/1996	08:39:59	0.7613	33
11/09/1996	08:39:59	0.7612	33
11/09/1996	08:39:59	0.7613	33
11/09/1996	08:39:59	0.7614	33
11/09/1996	08:41:00	0.7615	33
11/09/1996	08:41:00	0.7614	33
11/09/1996	08:42:00	0.7613	33
11/09/1996	08:42:00	0.7612	33
11/09/1996	08:42:00	0.7611	33
11/09/1996	08:42:00	0.7612	33
11/09/1996	08:42:00	0.7613	33
11/09/1996	08:42:59	0.7614	33
11/09/1996	08:42:59	0.7615	33
11/09/1996	08:42:59	0.7614	33
11/09/1996	08:42:59	0.7613	33
11/09/1996	08:44:00	0.7614	33
11/09/1996	08:44:00	0.7615	33
11/09/1996	08:44:00	0.7614	33
11/09/1996	08:44:00	0.7613	33
11/09/1996	08:45:00	0.7612	33
11/09/1996	08:45:00	0.7613	33
11/09/1996	08:45:00	0.7612	33
11/09/1996	08:45:00	0.7613	33
11/09/1996	08:45:00	0.7614	33
11/09/1996	08:45:59	0.7613	33
11/09/1996	08:45:59	0.7614	33
11/09/1996	08:45:59	0.7613	33
11/09/1996	08:45:59	0.7614	33
11/09/1996	08:45:59	0.7615	33
11/09/1996	08:45:59	0.7616	33
11/09/1996	08:47:00	0.7614	33
11/09/1996	08:47:00	0.7616	33
11/09/1996	08:48:00	0.7617	33
11/09/1996	08:48:00	0.7616	33
11/09/1996	08:48:59	0.7617	33
11/09/1996	08:48:59	0.7616	33
11/09/1996	08:48:59	0.7615	33
11/09/1996	08:49:59	0.7616	33
11/09/1996	08:49:59	0.7614	33
11/09/1996	08:51:00	0.7616	33
11/09/1996	08:51:00	0.7614	33
11/09/1996	08:51:59	0.7615	33
11/09/1996	08:52:59	0.7613	33
11/09/1996	08:52:59	0.7614	33
11/09/1996	08:52:59	0.7615	33
11/09/1996	08:52:59	0.7616	33
11/09/1996	08:52:59	0.7618	33
11/09/1996	08:52:59	0.762	33
11/09/1996	08:54:00	0.7618	33
11/09/1996	08:54:00	0.762	33
11/09/1996	08:55:00	0.7623	33
11/09/1996	08:55:00	0.7622	33
11/09/1996	08:55:59	0.7621	33
11/09/1996	08:55:59	0.7622	33
11/09/1996	08:57:00	0.762	33
11/09/1996	08:57:00	0.7619	33
11/09/1996	08:57:00	0.7618	33
11/09/1996	08:57:00	0.7619	33
11/09/1996	08:57:00	0.7618	33
11/09/1996	08:58:00	0.7617	33
11/09/1996	08:58:00	0.7619	33
11/09/1996	08:58:00	0.7621	33
11/09/1996	08:58:00	0.762	33
11/09/1996	08:58:59	0.7619	33
11/09/1996	08:58:59	0.7617	33
11/09/1996	08:58:59	0.7619	33
11/09/1996	09:00:00	0.762	33
11/09/1996	09:01:00	0.7619	33
11/09/1996	09:01:59	0.762	33
11/09/1996	09:01:59	0.7619	33
11/09/1996	09:04:00	0.7621	33
11/09/1996	09:04:00	0.762	33
11/09/1996	09:04:00	0.7621	33
11/09/1996	09:04:00	0.762	33
11/09/1996	09:04:59	0.7621	33
11/09/1996	09:04:59	0.7622	33
11/09/1996	09:05:59	0.7621	33
11/09/1996	09:05:59	0.762	33
11/09/1996	09:05:59	0.7622	33
11/09/1996	09:07:00	0.762	33
11/09/1996	09:07:00	0.7619	33
11/09/1996	09:07:00	0.762	33
11/09/1996	09:07:00	0.7621	33
11/09/1996	09:07:00	0.7619	33
11/09/1996	09:08:00	0.7617	33
11/09/1996	09:08:59	0.7616	33
11/09/1996	09:08:59	0.7615	33
11/09/1996	09:08:59	0.7613	33
11/09/1996	09:08:59	0.7614	33
11/09/1996	09:10:00	0.7614	33
11/09/1996	09:10:00	0.7613	33
11/09/1996	09:10:00	0.7612	33
11/09/1996	09:10:00	0.7613	33
11/09/1996	09:10:00	0.7614	33
11/09/1996	09:11:00	0.7613	33
11/09/1996	09:11:00	0.7614	33
11/09/1996	09:11:00	0.7613	33
11/09/1996	09:11:59	0.7614	33
11/09/1996	09:11:59	0.7613	33
11/09/1996	09:11:59	0.7612	33
11/09/1996	09:11:59	0.7613	33
11/09/1996	09:13:00	0.7614	33
11/09/1996	09:14:00	0.7613	33
11/09/1996	09:14:00	0.7612	33
11/09/1996	09:14:00	0.7613	33
11/09/1996	09:14:59	0.7612	33
11/09/1996	09:14:59	0.7613	33
11/09/1996	09:14:59	0.7614	33
11/09/1996	09:14:59	0.7613	33
11/09/1996	09:16:00	0.7614	33
11/09/1996	09:16:00	0.7613	33
11/09/1996	09:17:00	0.7612	33
11/09/1996	09:17:00	0.7611	33
11/09/1996	09:17:00	0.761	33
11/09/1996	09:17:59	0.7612	33
11/09/1996	09:17:59	0.7611	33
11/09/1996	09:17:59	0.761	33
11/09/1996	09:19:00	0.7609	33
11/09/1996	09:19:00	0.761	33
11/09/1996	09:20:00	0.7611	33
11/09/1996	09:20:00	0.7612	33
11/09/1996	09:20:59	0.7611	33
11/09/1996	09:20:59	0.761	33
11/09/1996	09:20:59	0.7608	33
11/09/1996	09:20:59	0.7609	33
11/09/1996	09:20:59	0.761	33
11/09/1996	09:21:59	0.7611	33
11/09/1996	09:21:59	0.761	33
11/09/1996	09:21:59	0.7609	33
11/09/1996	09:21:59	0.761	33
11/09/1996	09:21:59	0.7611	33
11/09/1996	09:23:00	0.7609	33
11/09/1996	09:23:00	0.7608	33
11/09/1996	09:23:00	0.7609	33
11/09/1996	09:24:00	0.761	33
11/09/1996	09:24:00	0.7608	33
11/09/1996	09:24:00	0.7609	33
11/09/1996	09:24:00	0.7608	33
11/09/1996	09:24:00	0.7609	33
11/09/1996	09:26:00	0.7614	33
11/09/1996	09:26:00	0.7611	33
11/09/1996	09:26:00	0.7613	33
11/09/1996	09:26:00	0.7612	33
11/09/1996	09:26:00	0.7613	33
11/09/1996	09:26:00	0.7614	33
11/09/1996	09:26:00	0.7615	33
11/09/1996	09:27:00	0.7614	33
11/09/1996	09:27:00	0.7615	33
11/09/1996	09:27:00	0.7614	33
11/09/1996	09:27:59	0.7615	33
11/09/1996	09:30:00	0.7614	33
11/09/1996	09:30:00	0.7615	33
11/09/1996	09:30:00	0.7614	33
11/09/1996	09:30:00	0.7616	33
11/09/1996	09:30:59	0.7615	33
11/09/1996	09:32:00	0.7616	33
11/09/1996	09:33:00	0.7615	33
11/09/1996	09:33:59	0.7613	33
11/09/1996	09:36:00	0.7612	33
11/09/1996	09:36:00	0.7611	33
11/09/1996	09:36:00	0.761	33
11/09/1996	09:36:59	0.7609	33
11/09/1996	09:36:59	0.7607	33
11/09/1996	09:36:59	0.7609	33
11/09/1996	09:36:59	0.761	33
11/09/1996	09:37:59	0.7609	33
11/09/1996	09:39:00	0.7608	33
11/09/1996	09:39:00	0.7609	33
11/09/1996	09:40:59	0.7611	33
11/09/1996	09:43:00	0.761	33
11/09/1996	09:43:00	0.7609	33
11/09/1996	09:43:00	0.7608	33
11/09/1996	09:43:00	0.7609	33
11/09/1996	09:43:00	0.7608	33
11/09/1996	09:43:59	0.761	33
11/09/1996	09:43:59	0.7609	33
11/09/1996	09:43:59	0.761	33
11/09/1996	09:43:59	0.7609	33
11/09/1996	09:45:00	0.7611	33
11/09/1996	09:45:00	0.7612	33
11/09/1996	09:46:00	0.7611	33
11/09/1996	09:46:00	0.761	33
11/09/1996	09:46:59	0.7609	33
11/09/1996	09:48:00	0.761	33
11/09/1996	09:48:00	0.7609	33
11/09/1996	09:49:59	0.761	33
11/09/1996	09:49:59	0.7609	33
11/09/1996	09:49:59	0.7608	33
11/09/1996	09:49:59	0.7607	33
11/09/1996	09:49:59	0.7606	33
11/09/1996	09:50:59	0.7607	33
11/09/1996	09:50:59	0.7608	33
11/09/1996	09:50:59	0.7606	33
11/09/1996	09:50:59	0.7605	33
11/09/1996	09:50:59	0.7607	33
11/09/1996	09:50:59	0.7606	33
11/09/1996	09:50:59	0.7605	33
11/09/1996	09:50:59	0.7604	33
11/09/1996	09:50:59	0.7605	33
11/09/1996	09:52:00	0.7608	33
11/09/1996	09:52:00	0.7607	33
11/09/1996	09:52:00	0.7603	33
11/09/1996	09:52:00	0.76	33
11/09/1996	09:53:00	0.7601	33
11/09/1996	09:53:00	0.76	33
11/09/1996	09:53:00	0.7599	33
11/09/1996	09:53:59	0.7598	33
11/09/1996	09:53:59	0.7597	33
11/09/1996	09:53:59	0.7598	33
11/09/1996	09:53:59	0.7597	33
11/09/1996	09:53:59	0.7596	33
11/09/1996	09:53:59	0.7595	33
11/09/1996	09:55:00	0.7594	33
11/09/1996	09:55:00	0.7593	33
11/09/1996	09:55:00	0.7592	33
11/09/1996	09:55:00	0.7591	33
11/09/1996	09:55:00	0.759	33
11/09/1996	09:56:00	0.7591	33
11/09/1996	09:56:00	0.7589	33
11/09/1996	09:56:00	0.759	33
11/09/1996	09:56:00	0.7591	33
11/09/1996	09:56:00	0.7592	33
11/09/1996	09:56:00	0.7593	33
11/09/1996	09:56:00	0.7594	33
11/09/1996	09:56:00	0.7595	33
11/09/1996	09:56:00	0.7596	33
11/09/1996	09:56:59	0.7595	33
11/09/1996	09:56:59	0.7597	33
11/09/1996	09:58:00	0.7596	33
11/09/1996	09:58:00	0.7597	33
11/09/1996	09:58:00	0.7598	33
11/09/1996	09:58:00	0.7599	33
11/09/1996	09:59:00	0.7601	33
11/09/1996	09:59:00	0.76	33
11/09/1996	09:59:00	0.7602	33
11/09/1996	09:59:00	0.7603	33
11/09/1996	09:59:00	0.7601	33
11/09/1996	09:59:00	0.7602	33
11/09/1996	09:59:59	0.76	33
11/09/1996	10:01:00	0.7601	33
11/09/1996	10:02:00	0.7602	33
11/09/1996	10:02:00	0.7601	33
11/09/1996	10:02:59	0.76	33
11/09/1996	10:02:59	0.7602	33
11/09/1996	10:02:59	0.7601	33
11/09/1996	10:02:59	0.76	33
11/09/1996	10:02:59	0.7601	33
11/09/1996	10:04:00	0.7602	33
11/09/1996	10:04:00	0.7603	33
11/09/1996	10:04:00	0.7604	33
11/09/1996	10:05:00	0.7603	33
11/09/1996	10:05:00	0.7604	33
11/09/1996	10:05:00	0.7602	33
11/09/1996	10:05:59	0.7601	33
11/09/1996	10:05:59	0.7603	33
11/09/1996	10:06:59	0.7602	33
11/09/1996	10:08:00	0.7601	33
11/09/1996	10:09:00	0.7602	33
11/09/1996	10:09:59	0.7603	33
11/09/1996	10:09:59	0.7602	33
11/09/1996	10:09:59	0.7601	33
11/09/1996	10:09:59	0.7603	33
11/09/1996	10:11:00	0.7602	33
11/09/1996	10:12:00	0.7603	33
11/09/1996	10:12:00	0.7604	33
11/09/1996	10:12:59	0.7606	33
11/09/1996	10:12:59	0.7607	33
11/09/1996	10:12:59	0.7608	33
11/09/1996	10:14:00	0.7607	33
11/09/1996	10:15:00	0.7605	33
11/09/1996	10:15:00	0.7608	33
11/09/1996	10:15:00	0.7609	33
11/09/1996	10:15:00	0.7607	33
11/09/1996	10:15:59	0.7606	33
11/09/1996	10:15:59	0.7607	33
11/09/1996	10:15:59	0.7608	33
11/09/1996	10:17:00	0.7609	33
11/09/1996	10:17:00	0.761	33
11/09/1996	10:17:00	0.7609	33
11/09/1996	10:18:00	0.761	33
11/09/1996	10:18:00	0.7611	33
11/09/1996	10:18:00	0.761	33
11/09/1996	10:18:00	0.7611	33
11/09/1996	10:18:00	0.761	33
11/09/1996	10:19:59	0.7611	33
11/09/1996	10:19:59	0.7612	33
11/09/1996	10:19:59	0.7611	33
11/09/1996	10:19:59	0.761	33
11/09/1996	10:19:59	0.7609	33
11/09/1996	10:21:00	0.761	33
11/09/1996	10:21:59	0.7609	33
11/09/1996	10:21:59	0.7608	33
11/09/1996	10:22:59	0.7607	33
11/09/1996	10:24:00	0.7608	33
11/09/1996	10:24:00	0.7609	33
11/09/1996	10:24:00	0.7607	33
11/09/1996	10:24:00	0.7606	33
11/09/1996	10:24:00	0.7607	33
11/09/1996	10:24:00	0.7606	33
11/09/1996	10:27:00	0.7605	33
11/09/1996	10:27:00	0.7606	33
11/09/1996	10:28:00	0.7607	33
11/09/1996	10:28:59	0.7607	33
11/09/1996	10:28:59	0.7606	33
11/09/1996	10:30:00	0.7605	33
11/09/1996	10:30:00	0.7608	33
11/09/1996	10:31:59	0.7609	33
11/09/1996	10:31:59	0.7608	33
11/09/1996	10:33:00	0.7609	33
11/09/1996	10:33:00	0.7608	33
11/09/1996	10:34:00	0.7609	33
11/09/1996	10:34:59	0.7607	33
11/09/1996	10:35:59	0.7606	33
11/09/1996	10:35:59	0.7607	33
11/09/1996	10:35:59	0.7608	33
11/09/1996	10:38:00	0.7606	33
11/09/1996	10:41:00	0.7607	33
11/09/1996	10:41:59	0.7606	33
11/09/1996	10:41:59	0.7605	33
11/09/1996	10:43:00	0.7604	33
11/09/1996	10:44:00	0.7603	33
11/09/1996	10:44:00	0.7604	33
11/09/1996	10:44:59	0.7605	33
11/09/1996	10:44:59	0.7606	33
11/09/1996	10:46:00	0.7604	33
11/09/1996	10:46:00	0.7602	33
11/09/1996	10:47:00	0.7603	33
11/09/1996	10:47:00	0.7602	33
11/09/1996	10:47:00	0.76	33
11/09/1996	10:47:00	0.7601	33
11/09/1996	10:47:59	0.7599	33
11/09/1996	10:47:59	0.7602	33
11/09/1996	10:49:00	0.7601	33
11/09/1996	10:50:00	0.76	33
11/09/1996	10:50:00	0.7599	33
11/09/1996	10:50:00	0.7598	33
11/09/1996	10:50:00	0.7597	33
11/09/1996	10:50:00	0.7596	33
11/09/1996	10:50:59	0.7599	33
11/09/1996	10:51:59	0.7598	33
11/09/1996	10:51:59	0.7599	33
11/09/1996	10:51:59	0.76	33
11/09/1996	10:53:00	0.7601	33
11/09/1996	10:54:00	0.76	33
11/09/1996	10:56:00	0.7601	33
11/09/1996	10:56:00	0.7602	33
11/09/1996	10:57:00	0.7603	33
11/09/1996	10:59:00	0.7604	33
11/09/1996	10:59:00	0.7605	33
11/09/1996	11:00:00	0.7606	33
11/09/1996	11:00:00	0.7605	33
11/09/1996	11:00:00	0.7604	33
11/09/1996	11:00:59	0.7605	33
11/09/1996	11:03:00	0.7604	33
11/09/1996	11:03:00	0.7605	33
11/09/1996	11:03:59	0.7604	33
11/09/1996	11:03:59	0.7605	33
11/09/1996	11:06:00	0.7605	33
11/09/1996	11:06:00	0.7604	33
11/09/1996	11:06:59	0.7607	33
11/09/1996	11:07:59	0.7608	33
11/09/1996	11:07:59	0.7609	33
11/09/1996	11:07:59	0.7608	33
11/09/1996	11:07:59	0.7609	33
11/09/1996	11:07:59	0.761	33
11/09/1996	11:10:59	0.7611	33
11/09/1996	11:13:59	0.761	33
11/09/1996	11:16:59	0.7608	33
11/09/1996	11:16:59	0.761	33
11/09/1996	11:19:00	0.761	33
11/09/1996	11:19:00	0.7611	33
11/09/1996	11:19:00	0.761	33
11/09/1996	11:19:00	0.7613	33
11/09/1996	11:19:00	0.7612	33
11/09/1996	11:19:00	0.7613	33
11/09/1996	11:19:59	0.7614	33
11/09/1996	11:20:59	0.7613	33
11/09/1996	11:20:59	0.7612	33
11/09/1996	11:22:00	0.7611	33
11/09/1996	11:22:00	0.761	33
11/09/1996	11:23:59	0.7609	33
11/09/1996	11:23:59	0.7611	33
11/09/1996	11:25:00	0.761	33
11/09/1996	11:25:00	0.7609	33
11/09/1996	11:26:59	0.7608	33
11/09/1996	11:29:00	0.7607	33
11/09/1996	11:29:00	0.7606	33
11/09/1996	11:29:00	0.7608	33
11/09/1996	11:31:00	0.761	33
11/09/1996	11:32:59	0.7609	33
11/09/1996	11:34:00	0.761	33
11/09/1996	11:35:59	0.7612	33
11/09/1996	11:39:59	0.761	33
11/09/1996	11:45:00	0.7609	33
11/09/1996	11:45:59	0.7607	33
11/09/1996	11:47:00	0.7608	33
11/09/1996	11:47:00	0.7607	33
11/09/1996	11:51:59	0.761	33
11/09/1996	11:52:59	0.7609	33
11/09/1996	11:52:59	0.761	33
11/09/1996	11:54:00	0.7611	33
11/09/1996	11:55:00	0.761	33
11/09/1996	11:55:00	0.7611	33
11/09/1996	11:57:00	0.7612	33
11/09/1996	11:58:00	0.7614	33
11/09/1996	11:58:59	0.7612	33
11/09/1996	12:00:00	0.7613	33
11/09/1996	12:00:00	0.7612	33
11/09/1996	12:01:00	0.7613	33
11/09/1996	12:01:59	0.7611	33
11/09/1996	12:07:00	0.7612	33
11/09/1996	12:08:59	0.7611	33
11/09/1996	12:08:59	0.761	33
11/09/1996	12:11:00	0.7606	33
11/09/1996	12:11:00	0.7607	33
11/09/1996	12:11:59	0.7606	33
11/09/1996	12:11:59	0.7607	33
11/09/1996	12:16:00	0.7608	33
11/09/1996	12:19:00	0.7609	33
11/09/1996	12:20:00	0.7608	33
11/09/1996	12:20:59	0.7607	33
11/09/1996	12:24:59	0.7606	33
11/09/1996	12:26:00	0.7605	33
11/09/1996	12:27:00	0.7606	33
11/09/1996	12:27:00	0.7607	33
11/09/1996	12:27:00	0.7606	33
11/09/1996	12:27:59	0.7607	33
11/09/1996	12:30:59	0.761	33
11/09/1996	12:32:00	0.7609	33
11/09/1996	12:32:00	0.761	33
11/09/1996	12:33:00	0.7609	33
11/09/1996	12:33:00	0.761	33
11/09/1996	12:36:00	0.7611	33
11/09/1996	12:36:59	0.761	33
11/09/1996	12:36:59	0.7609	33
11/09/1996	12:36:59	0.761	33
11/09/1996	12:40:00	0.7609	33
11/09/1996	12:40:59	0.7608	33
11/09/1996	12:43:00	0.7609	33
11/09/1996	12:43:59	0.7607	33
11/09/1996	12:43:59	0.7608	33
11/09/1996	12:45:00	0.7609	33
11/09/1996	12:46:00	0.7608	33
11/09/1996	12:49:59	0.7609	33
11/09/1996	12:50:59	0.7611	33
11/09/1996	12:52:00	0.761	33
11/09/1996	12:53:00	0.7612	33
11/09/1996	12:53:59	0.7611	33
11/09/1996	12:53:59	0.761	33
11/09/1996	12:53:59	0.7611	33
11/09/1996	12:55:00	0.761	33
11/09/1996	12:55:00	0.7611	33
11/09/1996	12:59:00	0.7609	33
11/09/1996	13:01:00	0.7608	33
11/09/1996	13:04:00	0.7607	33
11/09/1996	13:05:00	0.7606	33
11/09/1996	13:06:59	0.7607	33
11/09/1996	13:12:00	0.7605	33
11/09/1996	13:15:00	0.7604	33
11/09/1996	13:15:00	0.7603	33
11/09/1996	13:15:00	0.7604	33
11/09/1996	13:17:00	0.7605	33
11/09/1996	13:17:00	0.7606	33
11/09/1996	13:18:00	0.7605	33
11/09/1996	13:18:00	0.7606	33
11/09/1996	13:18:00	0.7605	33
11/09/1996	13:18:59	0.7606	33
11/09/1996	13:18:59	0.7605	33
11/09/1996	13:19:59	0.7603	33
11/09/1996	13:21:59	0.7605	33
11/09/1996	13:28:59	0.7604	33
11/09/1996	13:28:59	0.7603	33
11/09/1996	13:28:59	0.7604	33
11/09/1996	13:31:59	0.7605	33
11/09/1996	13:34:00	0.7604	33
11/09/1996	13:34:59	0.7603	33
11/09/1996	13:34:59	0.7602	33
11/09/1996	13:37:00	0.7603	33
11/09/1996	13:38:00	0.7602	33
11/09/1996	13:38:59	0.7603	33
11/09/1996	13:41:00	0.7602	33
11/09/1996	13:41:00	0.76	33
11/09/1996	13:43:00	0.7601	33
11/09/1996	13:43:00	0.76	33
11/09/1996	13:43:00	0.7599	33
11/09/1996	13:44:00	0.7598	33
11/09/1996	13:44:00	0.7599	33
11/09/1996	13:44:00	0.76	33
11/09/1996	13:44:59	0.76	33
11/09/1996	13:46:00	0.7601	33
11/09/1996	13:46:00	0.7602	33
11/09/1996	13:46:00	0.7603	33
11/09/1996	13:47:59	0.7602	33
11/09/1996	13:49:00	0.7603	33
11/09/1996	13:49:00	0.7604	33
11/09/1996	13:50:00	0.7601	33
11/09/1996	13:50:59	0.7603	33
11/09/1996	13:50:59	0.7601	33
11/09/1996	13:50:59	0.7602	33
11/09/1996	13:51:59	0.7603	33
11/09/1996	13:51:59	0.7602	33
11/09/1996	13:53:00	0.7601	33
11/09/1996	13:53:00	0.7602	33
11/09/1996	13:54:00	0.7601	33
11/09/1996	13:54:00	0.76	33
11/09/1996	13:54:59	0.7599	33
11/09/1996	13:56:00	0.76	33
11/09/1996	13:57:00	0.7599	33
11/09/1996	13:57:00	0.7598	33
11/09/1996	13:57:59	0.76	33
11/09/1996	13:57:59	0.7599	33
11/09/1996	13:57:59	0.76	33
11/09/1996	13:59:00	0.7599	33
11/09/1996	13:59:00	0.76	33
11/09/1996	13:59:00	0.7599	33
11/09/1996	13:59:00	0.7598	33
11/09/1996	13:59:00	0.7599	33
11/09/1996	13:59:00	0.76	33
11/09/1996	13:59:00	0.7599	33
11/09/1996	13:59:00	0.76	33
11/09/1996	13:59:00	0.7601	49
11/10/1996	14:29:59	0.7599	73
11/10/1996	14:32:00	0.7598	65
11/10/1996	14:58:59	0.7595	65
11/10/1996	15:00:00	0.7596	65
11/10/1996	15:36:59	0.7596	65
11/10/1996	15:36:59	0.7597	65
11/10/1996	15:36:59	0.7598	65
11/10/1996	15:50:59	0.759	65
11/10/1996	15:58:00	0.7596	65
11/10/1996	16:09:59	0.759	65
11/10/1996	16:25:00	0.7596	65
11/10/1996	16:28:59	0.7598	65
11/10/1996	17:00:59	0.7598	65
11/10/1996	17:00:59	0.7599	65
11/10/1996	17:02:00	0.76	65
11/10/1996	17:09:00	0.7602	65
11/10/1996	17:10:59	0.7604	65
11/10/1996	17:19:59	0.7602	65
11/10/1996	17:36:59	0.76	65
11/10/1996	17:51:59	0.76	65
11/10/1996	18:07:00	0.7592	65
11/10/1996	18:30:59	0.76	65
11/10/1996	18:30:59	0.7601	65
11/10/1996	18:43:59	0.7595	65
11/10/1996	18:46:00	0.759	65
11/10/1996	18:58:00	0.7591	65
11/10/1996	19:02:00	0.7588	65
11/10/1996	19:11:00	0.7592	65
11/10/1996	19:14:00	0.759	65
11/10/1996	19:15:00	0.7596	65
11/10/1996	19:17:00	0.7591	65
11/10/1996	19:17:00	0.759	65
11/10/1996	19:18:59	0.7589	65
11/10/1996	20:03:00	0.7592	65
11/10/1996	20:32:59	0.759	65
11/10/1996	20:32:59	0.7587	65
11/10/1996	20:58:59	0.7588	65
11/10/1996	22:38:59	0.76	65
11/10/1996	22:50:00	0.76	65
11/10/1996	22:54:00	0.7605	65
11/10/1996	23:00:59	0.7606	65
11/10/1996	23:28:00	0.7608	65
11/10/1996	23:45:00	0.76	65
11/10/1996	23:57:00	0.759	65
11/10/1996	23:58:59	0.759	65
11/10/1996	00:04:59	0.759	65
11/10/1996	00:46:00	0.7591	65
11/10/1996	00:48:00	0.7596	65
11/10/1996	01:08:00	0.7586	65
11/10/1996	01:14:00	0.7588	65
11/10/1996	01:27:00	0.7589	65
11/10/1996	01:34:00	0.7588	65
11/10/1996	01:47:59	0.7585	65
11/10/1996	01:51:59	0.7583	65
11/10/1996	01:56:00	0.7583	65
11/10/1996	01:59:00	0.758	65
11/10/1996	02:04:59	0.7578	65
11/10/1996	02:07:59	0.7585	65
11/10/1996	02:18:00	0.7587	65
11/10/1996	02:41:00	0.7582	65
11/10/1996	02:42:00	0.7582	65
11/10/1996	02:42:59	0.758	65
11/10/1996	03:29:00	0.7581	65
11/10/1996	03:29:00	0.758	65
11/10/1996	03:36:59	0.7582	65
11/10/1996	03:40:59	0.758	65
11/10/1996	04:01:00	0.7593	65
11/10/1996	04:02:00	0.7595	65
11/10/1996	04:02:59	0.7595	65
11/10/1996	04:04:00	0.7597	65
11/10/1996	04:08:00	0.7599	65
11/10/1996	04:09:00	0.76	65
11/10/1996	04:11:00	0.7599	65
11/10/1996	04:12:00	0.7601	65
11/10/1996	04:15:00	0.76	65
11/10/1996	04:25:00	0.7594	65
11/10/1996	04:34:59	0.76	65
11/10/1996	04:51:59	0.76	65
11/10/1996	04:57:00	0.76	65
11/10/1996	04:57:59	0.76	65
11/10/1996	05:10:59	0.7601	65
11/10/1996	05:22:00	0.7598	65
11/10/1996	05:29:59	0.7599	65
11/10/1996	05:34:00	0.7595	65
11/10/1996	05:35:00	0.7601	65
11/10/1996	05:38:00	0.7604	65
11/10/1996	05:38:00	0.7605	65
11/10/1996	05:39:00	0.7605	65
11/10/1996	05:51:00	0.7601	65
11/10/1996	06:27:59	0.7607	65
11/10/1996	06:29:00	0.7608	81
11/10/1996	07:19:59	0.7607	41
11/10/1996	07:19:59	0.7606	33
11/10/1996	07:19:59	0.7607	33
11/10/1996	07:19:59	0.7608	33
11/10/1996	07:19:59	0.7607	33
11/10/1996	07:19:59	0.7606	33
11/10/1996	07:19:59	0.7607	33
11/10/1996	07:19:59	0.7608	33
11/10/1996	07:21:00	0.7607	33
11/10/1996	07:21:00	0.7608	33
11/10/1996	07:21:00	0.7607	33
11/10/1996	07:21:59	0.7608	33
11/10/1996	07:21:59	0.7607	33
11/10/1996	07:21:59	0.7608	33
11/10/1996	07:21:59	0.7607	33
11/10/1996	07:22:59	0.7606	33
11/10/1996	07:22:59	0.7607	33
11/10/1996	07:24:00	0.7606	33
11/10/1996	07:24:00	0.7607	33
11/10/1996	07:24:00	0.7608	33
11/10/1996	07:24:00	0.7609	33
11/10/1996	07:24:00	0.761	33
11/10/1996	07:24:00	0.7609	33
11/10/1996	07:24:00	0.7608	33
11/10/1996	07:25:00	0.7609	33
11/10/1996	07:25:00	0.761	33
11/10/1996	07:25:00	0.7609	33
11/10/1996	07:25:00	0.761	33
11/10/1996	07:25:00	0.7611	33
11/10/1996	07:25:59	0.7612	33
11/10/1996	07:25:59	0.7613	33
11/10/1996	07:25:59	0.7614	33
11/10/1996	07:27:00	0.7613	33
11/10/1996	07:27:00	0.7614	33
11/10/1996	07:27:00	0.7615	33
11/10/1996	07:27:00	0.7616	33
11/10/1996	07:27:00	0.7617	33
11/10/1996	07:27:00	0.7618	33
11/10/1996	07:28:00	0.7617	33
11/10/1996	07:28:00	0.7616	33
11/10/1996	07:28:00	0.7615	33
11/10/1996	07:28:00	0.7614	33
11/10/1996	07:28:00	0.7613	33
11/10/1996	07:28:59	0.7614	33
11/10/1996	07:28:59	0.7613	33
11/10/1996	07:28:59	0.7612	33
11/10/1996	07:30:00	0.7615	33
11/10/1996	07:30:00	0.7613	33
11/10/1996	07:31:00	0.7612	33
11/10/1996	07:31:59	0.7616	33
11/10/1996	07:31:59	0.7615	33
11/10/1996	07:31:59	0.7616	33
11/10/1996	07:33:00	0.762	33
11/10/1996	07:33:00	0.7619	33
11/10/1996	07:34:00	0.762	33
11/10/1996	07:34:00	0.7619	33
11/10/1996	07:34:00	0.762	33
11/10/1996	07:34:00	0.7619	33
11/10/1996	07:34:00	0.762	33
11/10/1996	07:34:00	0.7621	33
11/10/1996	07:34:59	0.7621	33
11/10/1996	07:34:59	0.7622	33
11/10/1996	07:34:59	0.7621	33
11/10/1996	07:34:59	0.762	33
11/10/1996	07:34:59	0.7621	33
11/10/1996	07:34:59	0.7622	33
11/10/1996	07:35:59	0.7621	33
11/10/1996	07:35:59	0.762	33
11/10/1996	07:37:00	0.7619	33
11/10/1996	07:37:00	0.762	33
11/10/1996	07:38:00	0.7619	33
11/10/1996	07:38:00	0.762	33
11/10/1996	07:38:59	0.7619	33
11/10/1996	07:40:00	0.762	33
11/10/1996	07:40:00	0.7619	33
11/10/1996	07:40:00	0.762	33
11/10/1996	07:40:00	0.7619	33
11/10/1996	07:41:00	0.762	33
11/10/1996	07:41:00	0.7619	33
11/10/1996	07:41:59	0.762	33
11/10/1996	07:43:00	0.7619	33
11/10/1996	07:43:00	0.7618	33
11/10/1996	07:43:00	0.7617	33
11/10/1996	07:43:00	0.7616	33
11/10/1996	07:43:00	0.7617	33
11/10/1996	07:44:00	0.7616	33
11/10/1996	07:44:00	0.7615	33
11/10/1996	07:44:00	0.7614	33
11/10/1996	07:44:00	0.7615	33
11/10/1996	07:44:00	0.7614	33
11/10/1996	07:44:59	0.7617	33
11/10/1996	07:44:59	0.7616	33
11/10/1996	07:44:59	0.7615	33
11/10/1996	07:44:59	0.7616	33
11/10/1996	07:46:00	0.7615	33
11/10/1996	07:46:00	0.7614	33
11/10/1996	07:47:00	0.7615	33
11/10/1996	07:47:59	0.7614	33
11/10/1996	07:47:59	0.7613	33
11/10/1996	07:47:59	0.7614	33
11/10/1996	07:47:59	0.7613	33
11/10/1996	07:47:59	0.7612	33
11/10/1996	07:47:59	0.7613	33
11/10/1996	07:49:00	0.7612	33
11/10/1996	07:49:00	0.7613	33
11/10/1996	07:49:00	0.7612	33
11/10/1996	07:50:00	0.7613	33
11/10/1996	07:50:00	0.7612	33
11/10/1996	07:50:00	0.7613	33
11/10/1996	07:50:59	0.7612	33
11/10/1996	07:50:59	0.7611	33
11/10/1996	07:50:59	0.7612	33
11/10/1996	07:51:59	0.7611	33
11/10/1996	07:51:59	0.761	33
11/10/1996	07:51:59	0.7612	33
11/10/1996	07:53:00	0.7613	33
11/10/1996	07:53:00	0.7614	33
11/10/1996	07:54:00	0.7615	33
11/10/1996	07:54:00	0.7614	33
11/10/1996	07:54:59	0.7613	33
11/10/1996	07:54:59	0.7614	33
11/10/1996	07:54:59	0.7615	33
11/10/1996	07:56:00	0.7616	33
11/10/1996	07:56:00	0.7614	33
11/10/1996	07:56:00	0.7615	33
11/10/1996	07:57:00	0.7616	33
11/10/1996	07:57:59	0.7617	33
11/10/1996	07:59:00	0.7616	33
11/10/1996	07:59:00	0.7615	33
11/10/1996	08:00:59	0.7614	33
11/10/1996	08:00:59	0.7615	33
11/10/1996	08:03:00	0.7614	33
11/10/1996	08:03:00	0.7615	33
11/10/1996	08:03:00	0.7614	33
11/10/1996	08:03:59	0.7615	33
11/10/1996	08:04:59	0.7614	33
11/10/1996	08:06:00	0.7614	33
11/10/1996	08:06:00	0.7613	33
11/10/1996	08:06:00	0.7614	33
11/10/1996	08:06:00	0.7613	33
11/10/1996	08:07:59	0.7612	33
11/10/1996	08:07:59	0.761	33
11/10/1996	08:07:59	0.7612	33
11/10/1996	08:07:59	0.7611	33
11/10/1996	08:07:59	0.761	33
11/10/1996	08:09:00	0.7612	33
11/10/1996	08:09:00	0.7613	33
11/10/1996	08:10:00	0.7612	33
11/10/1996	08:10:59	0.7611	33
11/10/1996	08:10:59	0.7612	33
11/10/1996	08:10:59	0.7613	33
11/10/1996	08:12:00	0.7612	33
11/10/1996	08:12:00	0.7613	33
11/10/1996	08:12:00	0.7615	33
11/10/1996	08:13:00	0.7617	33
11/10/1996	08:13:00	0.7618	33
11/10/1996	08:13:00	0.7617	33
11/10/1996	08:13:00	0.7619	33
11/10/1996	08:13:00	0.7618	33
11/10/1996	08:13:59	0.762	33
11/10/1996	08:13:59	0.7623	33
11/10/1996	08:13:59	0.7622	33
11/10/1996	08:13:59	0.762	33
11/10/1996	08:13:59	0.7619	33
11/10/1996	08:13:59	0.762	33
11/10/1996	08:15:00	0.7622	33
11/10/1996	08:15:00	0.7621	33
11/10/1996	08:15:00	0.7622	33
11/10/1996	08:15:00	0.7621	33
11/10/1996	08:15:00	0.762	33
11/10/1996	08:15:00	0.7621	33
11/10/1996	08:16:00	0.762	33
11/10/1996	08:16:00	0.7619	33
11/10/1996	08:16:59	0.762	33
11/10/1996	08:16:59	0.7619	33
11/10/1996	08:18:00	0.7618	33
11/10/1996	08:18:00	0.7619	33
11/10/1996	08:18:00	0.7618	33
11/10/1996	08:19:00	0.7617	33
11/10/1996	08:19:00	0.7618	33
11/10/1996	08:19:59	0.7619	33
11/10/1996	08:19:59	0.762	33
11/10/1996	08:20:59	0.7621	33
11/10/1996	08:20:59	0.7622	33
11/10/1996	08:20:59	0.7623	33
11/10/1996	08:22:00	0.7622	33
11/10/1996	08:22:00	0.7624	33
11/10/1996	08:22:00	0.7625	33
11/10/1996	08:22:00	0.7624	33
11/10/1996	08:22:00	0.7625	33
11/10/1996	08:22:00	0.7624	33
11/10/1996	08:23:00	0.7623	33
11/10/1996	08:23:00	0.7622	33
11/10/1996	08:23:00	0.7623	33
11/10/1996	08:23:59	0.7624	33
11/10/1996	08:23:59	0.7623	33
11/10/1996	08:23:59	0.7622	33
11/10/1996	08:23:59	0.7621	33
11/10/1996	08:25:00	0.7622	33
11/10/1996	08:25:00	0.7624	33
11/10/1996	08:25:00	0.7625	33
11/10/1996	08:25:00	0.7626	33
11/10/1996	08:25:00	0.7623	33
11/10/1996	08:26:00	0.7625	33
11/10/1996	08:26:00	0.7626	33
11/10/1996	08:26:00	0.7627	33
11/10/1996	08:26:00	0.7625	33
11/10/1996	08:26:59	0.7626	33
11/10/1996	08:26:59	0.7625	33
11/10/1996	08:26:59	0.7626	33
11/10/1996	08:26:59	0.7627	33
11/10/1996	08:26:59	0.7628	33
11/10/1996	08:28:00	0.7629	33
11/10/1996	08:28:00	0.763	33
11/10/1996	08:28:00	0.7629	33
11/10/1996	08:28:00	0.7628	33
11/10/1996	08:28:00	0.7629	33
11/10/1996	08:28:00	0.7628	33
11/10/1996	08:28:00	0.7629	33
11/10/1996	08:28:00	0.763	33
11/10/1996	08:29:00	0.7629	33
11/10/1996	08:29:00	0.7628	33
11/10/1996	08:29:00	0.7629	33
11/10/1996	08:29:00	0.763	33
11/10/1996	08:29:00	0.7631	33
11/10/1996	08:29:59	0.763	33
11/10/1996	08:29:59	0.7629	33
11/10/1996	08:29:59	0.7628	33
11/10/1996	08:29:59	0.7629	33
11/10/1996	08:29:59	0.7628	33
11/10/1996	08:29:59	0.7629	33
11/10/1996	08:31:00	0.763	33
11/10/1996	08:31:00	0.7629	33
11/10/1996	08:31:00	0.763	33
11/10/1996	08:31:00	0.7629	33
11/10/1996	08:31:00	0.7628	33
11/10/1996	08:31:00	0.7628	33
11/10/1996	08:32:00	0.7627	33
11/10/1996	08:32:00	0.7626	33
11/10/1996	08:32:59	0.7627	33
11/10/1996	08:32:59	0.7628	33
11/10/1996	08:32:59	0.7627	33
11/10/1996	08:32:59	0.7626	33
11/10/1996	08:32:59	0.7625	33
11/10/1996	08:34:00	0.7624	33
11/10/1996	08:34:00	0.7623	33
11/10/1996	08:34:00	0.762	33
11/10/1996	08:35:00	0.7619	33
11/10/1996	08:35:00	0.7617	33
11/10/1996	08:35:00	0.7616	33
11/10/1996	08:35:00	0.7615	33
11/10/1996	08:35:00	0.7616	33
11/10/1996	08:35:00	0.7613	33
11/10/1996	08:35:00	0.7616	33
11/10/1996	08:35:00	0.7614	33
11/10/1996	08:35:59	0.7615	33
11/10/1996	08:35:59	0.7616	33
11/10/1996	08:35:59	0.7617	33
11/10/1996	08:35:59	0.7616	33
11/10/1996	08:35:59	0.7614	33
11/10/1996	08:35:59	0.7613	33
11/10/1996	08:35:59	0.7612	33
11/10/1996	08:35:59	0.7611	33
11/10/1996	08:35:59	0.761	33
11/10/1996	08:35:59	0.7609	33
11/10/1996	08:35:59	0.761	33
11/10/1996	08:36:59	0.7607	33
11/10/1996	08:36:59	0.7608	33
11/10/1996	08:36:59	0.7609	33
11/10/1996	08:36:59	0.7608	33
11/10/1996	08:36:59	0.7606	33
11/10/1996	08:36:59	0.7604	33
11/10/1996	08:36:59	0.7606	33
11/10/1996	08:38:00	0.7607	33
11/10/1996	08:38:00	0.7608	33
11/10/1996	08:38:00	0.7609	33
11/10/1996	08:38:00	0.7608	33
11/10/1996	08:38:00	0.7607	33
11/10/1996	08:38:00	0.7606	33
11/10/1996	08:38:00	0.7604	33
11/10/1996	08:38:00	0.7603	33
11/10/1996	08:38:00	0.7602	33
11/10/1996	08:39:00	0.7603	33
11/10/1996	08:39:00	0.7606	33
11/10/1996	08:39:00	0.7607	33
11/10/1996	08:39:00	0.7608	33
11/10/1996	08:39:00	0.7606	33
11/10/1996	08:39:00	0.7605	33
11/10/1996	08:39:00	0.7606	33
11/10/1996	08:39:00	0.7605	33
11/10/1996	08:39:00	0.7604	33
11/10/1996	08:39:00	0.7607	33
11/10/1996	08:39:59	0.7605	33
11/10/1996	08:39:59	0.7606	33
11/10/1996	08:39:59	0.7607	33
11/10/1996	08:39:59	0.7606	33
11/10/1996	08:39:59	0.7604	33
11/10/1996	08:41:00	0.7605	33
11/10/1996	08:41:00	0.7607	33
11/10/1996	08:41:00	0.7605	33
11/10/1996	08:41:00	0.7603	33
11/10/1996	08:41:00	0.7604	33
11/10/1996	08:42:00	0.7605	33
11/10/1996	08:42:00	0.7607	33
11/10/1996	08:42:00	0.7606	33
11/10/1996	08:42:00	0.7605	33
11/10/1996	08:42:00	0.7604	33
11/10/1996	08:42:00	0.7603	33
11/10/1996	08:42:00	0.7601	33
11/10/1996	08:42:00	0.76	33
11/10/1996	08:42:00	0.7599	33
11/10/1996	08:42:00	0.7597	33
11/10/1996	08:42:59	0.76	33
11/10/1996	08:42:59	0.7602	33
11/10/1996	08:42:59	0.7603	33
11/10/1996	08:42:59	0.7602	33
11/10/1996	08:42:59	0.7604	33
11/10/1996	08:44:00	0.7606	33
11/10/1996	08:44:00	0.7605	33
11/10/1996	08:44:00	0.7602	33
11/10/1996	08:44:00	0.7601	33
11/10/1996	08:44:00	0.76	33
11/10/1996	08:44:00	0.7599	33
11/10/1996	08:44:00	0.7598	33
11/10/1996	08:44:00	0.7596	33
11/10/1996	08:44:00	0.7595	33
11/10/1996	08:44:00	0.7597	33
11/10/1996	08:45:00	0.7596	33
11/10/1996	08:45:00	0.7595	33
11/10/1996	08:45:00	0.7597	33
11/10/1996	08:45:00	0.7598	33
11/10/1996	08:45:00	0.7599	33
11/10/1996	08:45:00	0.7597	33
11/10/1996	08:45:00	0.7598	33
11/10/1996	08:45:59	0.7597	33
11/10/1996	08:45:59	0.7595	33
11/10/1996	08:45:59	0.7597	33
11/10/1996	08:45:59	0.7598	33
11/10/1996	08:45:59	0.76	33
11/10/1996	08:45:59	0.7599	33
11/10/1996	08:45:59	0.7598	33
11/10/1996	08:45:59	0.7597	33
11/10/1996	08:47:00	0.7598	33
11/10/1996	08:47:00	0.7597	33
11/10/1996	08:47:00	0.7598	33
11/10/1996	08:47:00	0.7599	33
11/10/1996	08:47:00	0.7598	33
11/10/1996	08:47:00	0.7599	33
11/10/1996	08:47:00	0.7598	33
11/10/1996	08:48:00	0.7599	33
11/10/1996	08:48:00	0.76	33
11/10/1996	08:48:00	0.7601	33
11/10/1996	08:48:00	0.76	33
11/10/1996	08:48:00	0.7599	33
11/10/1996	08:48:00	0.7601	33
11/10/1996	08:48:59	0.76	33
11/10/1996	08:48:59	0.7601	33
11/10/1996	08:48:59	0.7602	33
11/10/1996	08:49:59	0.7604	33
11/10/1996	08:49:59	0.7603	33
11/10/1996	08:49:59	0.7602	33
11/10/1996	08:49:59	0.7604	33
11/10/1996	08:49:59	0.7603	33
11/10/1996	08:51:00	0.7604	33
11/10/1996	08:51:00	0.7603	33
11/10/1996	08:51:00	0.7602	33
11/10/1996	08:51:00	0.7601	33
11/10/1996	08:51:59	0.7602	33
11/10/1996	08:51:59	0.7601	33
11/10/1996	08:51:59	0.7602	33
11/10/1996	08:51:59	0.7601	33
11/10/1996	08:51:59	0.7602	33
11/10/1996	08:51:59	0.7601	33
11/10/1996	08:51:59	0.7602	33
11/10/1996	08:52:59	0.76	33
11/10/1996	08:52:59	0.7598	33
11/10/1996	08:52:59	0.7596	33
11/10/1996	08:52:59	0.7597	33
11/10/1996	08:54:00	0.7598	33
11/10/1996	08:54:00	0.7599	33
11/10/1996	08:54:00	0.76	33
11/10/1996	08:54:00	0.7601	33
11/10/1996	08:55:00	0.7602	33
11/10/1996	08:55:00	0.7601	33
11/10/1996	08:55:00	0.76	33
11/10/1996	08:55:00	0.7601	33
11/10/1996	08:55:00	0.76	33
11/10/1996	08:55:59	0.7598	33
11/10/1996	08:55:59	0.76	33
11/10/1996	08:57:00	0.7597	33
11/10/1996	08:57:00	0.7598	33
11/10/1996	08:57:00	0.7599	33
11/10/1996	08:57:00	0.76	33
11/10/1996	08:58:00	0.7598	33
11/10/1996	08:58:00	0.7597	33
11/10/1996	08:58:00	0.7598	33
11/10/1996	08:58:00	0.7597	33
11/10/1996	08:58:00	0.7596	33
11/10/1996	08:58:59	0.7597	33
11/10/1996	08:58:59	0.7596	33
11/10/1996	08:58:59	0.7595	33
11/10/1996	08:58:59	0.7594	33
11/10/1996	08:58:59	0.7595	33
11/10/1996	09:00:00	0.7594	33
11/10/1996	09:00:00	0.7595	33
11/10/1996	09:00:00	0.7596	33
11/10/1996	09:00:00	0.7597	33
11/10/1996	09:00:00	0.7598	33
11/10/1996	09:01:00	0.76	33
11/10/1996	09:01:00	0.7598	33
11/10/1996	09:01:00	0.7597	33
11/10/1996	09:01:59	0.76	33
11/10/1996	09:01:59	0.7601	33
11/10/1996	09:01:59	0.7602	33
11/10/1996	09:01:59	0.7601	33
11/10/1996	09:01:59	0.7602	33
11/10/1996	09:03:00	0.7604	33
11/10/1996	09:03:00	0.7603	33
11/10/1996	09:03:00	0.7605	33
11/10/1996	09:04:00	0.7606	33
11/10/1996	09:04:00	0.7605	33
11/10/1996	09:04:59	0.7606	33
11/10/1996	09:04:59	0.7605	33
11/10/1996	09:04:59	0.7604	33
11/10/1996	09:05:59	0.7603	33
11/10/1996	09:05:59	0.7604	33
11/10/1996	09:07:00	0.7605	33
11/10/1996	09:08:00	0.7606	33
11/10/1996	09:08:00	0.7605	33
11/10/1996	09:08:59	0.7604	33
11/10/1996	09:08:59	0.7605	33
11/10/1996	09:10:00	0.7606	33
11/10/1996	09:10:00	0.7605	33
11/10/1996	09:10:00	0.7606	33
11/10/1996	09:11:00	0.7604	33
11/10/1996	09:11:59	0.7605	33
11/10/1996	09:11:59	0.7606	33
11/10/1996	09:11:59	0.7605	33
11/10/1996	09:11:59	0.7606	33
11/10/1996	09:11:59	0.7607	33
11/10/1996	09:11:59	0.7608	33
11/10/1996	09:11:59	0.7607	33
11/10/1996	09:11:59	0.7608	33
11/10/1996	09:13:00	0.7607	33
11/10/1996	09:13:00	0.7608	33
11/10/1996	09:13:00	0.7609	33
11/10/1996	09:14:00	0.761	33
11/10/1996	09:14:00	0.7609	33
11/10/1996	09:14:59	0.7611	33
11/10/1996	09:14:59	0.7612	33
11/10/1996	09:16:00	0.761	33
11/10/1996	09:16:00	0.7609	33
11/10/1996	09:17:00	0.761	33
11/10/1996	09:17:00	0.7609	33
11/10/1996	09:17:00	0.761	33
11/10/1996	09:17:59	0.7611	33
11/10/1996	09:19:00	0.7612	33
11/10/1996	09:19:00	0.7613	33
11/10/1996	09:19:00	0.7614	33
11/10/1996	09:19:00	0.7615	33
11/10/1996	09:19:00	0.7613	33
11/10/1996	09:20:00	0.7614	33
11/10/1996	09:20:00	0.7615	33
11/10/1996	09:20:00	0.7617	33
11/10/1996	09:20:59	0.7618	33
11/10/1996	09:20:59	0.7617	33
11/10/1996	09:20:59	0.7616	33
11/10/1996	09:20:59	0.7615	33
11/10/1996	09:20:59	0.7614	33
11/10/1996	09:20:59	0.7615	33
11/10/1996	09:21:59	0.7614	33
11/10/1996	09:21:59	0.7615	33
11/10/1996	09:21:59	0.7614	33
11/10/1996	09:23:00	0.7613	33
11/10/1996	09:24:00	0.7612	33
11/10/1996	09:24:00	0.7611	33
11/10/1996	09:24:00	0.761	33
11/10/1996	09:24:00	0.7609	33
11/10/1996	09:24:00	0.7607	33
11/10/1996	09:24:00	0.7606	33
11/10/1996	09:24:59	0.7608	33
11/10/1996	09:24:59	0.7607	33
11/10/1996	09:24:59	0.7608	33
11/10/1996	09:24:59	0.7607	33
11/10/1996	09:26:00	0.7606	33
11/10/1996	09:27:00	0.7604	33
11/10/1996	09:27:00	0.7601	33
11/10/1996	09:27:00	0.76	33
11/10/1996	09:27:00	0.7603	33
11/10/1996	09:27:00	0.7602	33
11/10/1996	09:27:59	0.7603	33
11/10/1996	09:27:59	0.7604	33
11/10/1996	09:27:59	0.7601	33
11/10/1996	09:27:59	0.7602	33
11/10/1996	09:29:00	0.76	33
11/10/1996	09:29:00	0.7599	33
11/10/1996	09:29:00	0.7598	33
11/10/1996	09:29:00	0.76	33
11/10/1996	09:29:00	0.7601	33
11/10/1996	09:29:00	0.76	33
11/10/1996	09:29:00	0.7599	33
11/10/1996	09:29:00	0.7602	33
11/10/1996	09:30:00	0.7603	33
11/10/1996	09:30:00	0.7602	33
11/10/1996	09:32:00	0.7604	33
11/10/1996	09:32:00	0.7603	33
11/10/1996	09:33:00	0.7602	33
11/10/1996	09:33:00	0.7601	33
11/10/1996	09:33:59	0.7602	33
11/10/1996	09:33:59	0.7601	33
11/10/1996	09:34:59	0.7602	33
11/10/1996	09:36:00	0.7602	33
11/10/1996	09:36:59	0.7603	33
11/10/1996	09:36:59	0.7602	33
11/10/1996	09:36:59	0.7601	33
11/10/1996	09:37:59	0.7603	33
11/10/1996	09:37:59	0.7604	33
11/10/1996	09:37:59	0.7605	33
11/10/1996	09:37:59	0.7603	33
11/10/1996	09:39:00	0.7602	33
11/10/1996	09:39:00	0.76	33
11/10/1996	09:39:00	0.7601	33
11/10/1996	09:39:00	0.7604	33
11/10/1996	09:40:00	0.7602	33
11/10/1996	09:40:00	0.7601	33
11/10/1996	09:40:00	0.7602	33
11/10/1996	09:40:59	0.7603	33
11/10/1996	09:42:00	0.7605	33
11/10/1996	09:42:00	0.7606	33
11/10/1996	09:42:00	0.7607	33
11/10/1996	09:43:00	0.761	33
11/10/1996	09:43:00	0.7608	33
11/10/1996	09:43:00	0.761	33
11/10/1996	09:43:00	0.7613	33
11/10/1996	09:43:00	0.7612	33
11/10/1996	09:43:59	0.7612	33
11/10/1996	09:43:59	0.7611	33
11/10/1996	09:43:59	0.7612	33
11/10/1996	09:43:59	0.7611	33
11/10/1996	09:43:59	0.761	33
11/10/1996	09:45:00	0.7609	33
11/10/1996	09:45:00	0.761	33
11/10/1996	09:46:00	0.7608	33
11/10/1996	09:46:59	0.7609	33
11/10/1996	09:46:59	0.7608	33
11/10/1996	09:46:59	0.761	33
11/10/1996	09:46:59	0.7611	33
11/10/1996	09:46:59	0.7609	33
11/10/1996	09:48:00	0.7608	33
11/10/1996	09:49:00	0.7605	33
11/10/1996	09:49:00	0.7606	33
11/10/1996	09:49:00	0.7605	33
11/10/1996	09:49:59	0.7604	33
11/10/1996	09:49:59	0.7603	33
11/10/1996	09:50:59	0.7604	33
11/10/1996	09:50:59	0.7602	33
11/10/1996	09:50:59	0.7604	33
11/10/1996	09:50:59	0.7601	33
11/10/1996	09:52:00	0.76	33
11/10/1996	09:52:00	0.7602	33
11/10/1996	09:52:00	0.7601	33
11/10/1996	09:52:00	0.76	33
11/10/1996	09:52:00	0.7601	33
11/10/1996	09:53:00	0.76	33
11/10/1996	09:53:00	0.7602	33
11/10/1996	09:53:00	0.7601	33
11/10/1996	09:53:00	0.7602	33
11/10/1996	09:53:00	0.7601	33
11/10/1996	09:53:00	0.76	33
11/10/1996	09:53:59	0.7599	33
11/10/1996	09:53:59	0.7598	33
11/10/1996	09:55:00	0.76	33
11/10/1996	09:55:00	0.7599	33
11/10/1996	09:55:00	0.7601	33
11/10/1996	09:56:00	0.7599	33
11/10/1996	09:56:00	0.76	33
11/10/1996	09:56:59	0.7599	33
11/10/1996	09:56:59	0.7598	33
11/10/1996	09:56:59	0.76	33
11/10/1996	09:58:00	0.7599	33
11/10/1996	09:58:00	0.7598	33
11/10/1996	09:59:00	0.7597	33
11/10/1996	10:01:00	0.7596	33
11/10/1996	10:01:00	0.7595	33
11/10/1996	10:02:00	0.7594	33
11/10/1996	10:02:00	0.7595	33
11/10/1996	10:02:00	0.7596	33
11/10/1996	10:02:00	0.7595	33
11/10/1996	10:02:00	0.7597	33
11/10/1996	10:02:00	0.7596	33
11/10/1996	10:02:59	0.7595	33
11/10/1996	10:02:59	0.7594	33
11/10/1996	10:02:59	0.7593	33
11/10/1996	10:02:59	0.7595	33
11/10/1996	10:04:00	0.7594	33
11/10/1996	10:04:00	0.7593	33
11/10/1996	10:04:00	0.7594	33
11/10/1996	10:05:00	0.7595	33
11/10/1996	10:05:59	0.7596	33
11/10/1996	10:05:59	0.7597	33
11/10/1996	10:06:59	0.7596	33
11/10/1996	10:06:59	0.7597	33
11/10/1996	10:06:59	0.7596	33
11/10/1996	10:08:00	0.7598	33
11/10/1996	10:08:00	0.7597	33
11/10/1996	10:09:59	0.7596	33
11/10/1996	10:12:00	0.7597	33
11/10/1996	10:12:00	0.76	33
11/10/1996	10:12:59	0.7599	33
11/10/1996	10:12:59	0.7598	33
11/10/1996	10:12:59	0.7599	33
11/10/1996	10:12:59	0.76	33
11/10/1996	10:12:59	0.7599	33
11/10/1996	10:15:00	0.7598	33
11/10/1996	10:15:00	0.7597	33
11/10/1996	10:15:59	0.7598	33
11/10/1996	10:15:59	0.7599	33
11/10/1996	10:17:00	0.76	33
11/10/1996	10:17:00	0.7599	33
11/10/1996	10:18:00	0.7598	33
11/10/1996	10:18:00	0.7599	33
11/10/1996	10:18:00	0.7598	33
11/10/1996	10:18:59	0.76	33
11/10/1996	10:19:59	0.7601	33
11/10/1996	10:19:59	0.76	33
11/10/1996	10:21:00	0.7601	33
11/10/1996	10:21:00	0.7602	33
11/10/1996	10:21:00	0.7601	33
11/10/1996	10:21:59	0.7602	33
11/10/1996	10:21:59	0.7601	33
11/10/1996	10:22:59	0.7602	33
11/10/1996	10:22:59	0.7601	33
11/10/1996	10:22:59	0.76	33
11/10/1996	10:22:59	0.7599	33
11/10/1996	10:24:00	0.7598	33
11/10/1996	10:24:00	0.7597	33
11/10/1996	10:24:00	0.7599	33
11/10/1996	10:25:00	0.7597	33
11/10/1996	10:25:59	0.7598	33
11/10/1996	10:25:59	0.7599	33
11/10/1996	10:25:59	0.7598	33
11/10/1996	10:27:00	0.7599	33
11/10/1996	10:27:00	0.7597	33
11/10/1996	10:28:00	0.7597	33
11/10/1996	10:28:00	0.7598	33
11/10/1996	10:28:59	0.7596	33
11/10/1996	10:31:00	0.7595	33
11/10/1996	10:31:00	0.7596	33
11/10/1996	10:33:00	0.7598	33
11/10/1996	10:34:00	0.7596	33
11/10/1996	10:34:00	0.7595	33
11/10/1996	10:34:00	0.7594	33
11/10/1996	10:34:59	0.7595	33
11/10/1996	10:34:59	0.7593	33
11/10/1996	10:34:59	0.7592	33
11/10/1996	10:35:59	0.7594	33
11/10/1996	10:37:00	0.7593	33
11/10/1996	10:37:00	0.7591	33
11/10/1996	10:37:00	0.7592	33
11/10/1996	10:37:00	0.7592	33
11/10/1996	10:38:00	0.7592	33
11/10/1996	10:38:00	0.7594	33
11/10/1996	10:38:00	0.7595	33
11/10/1996	10:40:00	0.7595	33
11/10/1996	10:41:00	0.7595	33
11/10/1996	10:41:00	0.7594	33
11/10/1996	10:41:00	0.7592	33
11/10/1996	10:41:59	0.7591	33
11/10/1996	10:41:59	0.759	33
11/10/1996	10:41:59	0.7588	33
11/10/1996	10:43:00	0.7587	33
11/10/1996	10:43:00	0.7589	33
11/10/1996	10:43:00	0.7587	33
11/10/1996	10:43:00	0.7588	33
11/10/1996	10:43:00	0.7587	33
11/10/1996	10:44:00	0.7586	33
11/10/1996	10:44:00	0.7587	33
11/10/1996	10:44:00	0.7588	33
11/10/1996	10:44:00	0.7587	33
11/10/1996	10:44:00	0.7588	33
11/10/1996	10:44:59	0.7587	33
11/10/1996	10:44:59	0.7586	33
11/10/1996	10:44:59	0.7587	33
11/10/1996	10:46:00	0.7585	33
11/10/1996	10:46:00	0.7586	33
11/10/1996	10:47:00	0.7587	33
11/10/1996	10:47:00	0.7586	33
11/10/1996	10:47:00	0.7587	33
11/10/1996	10:47:00	0.7586	33
11/10/1996	10:47:59	0.7585	33
11/10/1996	10:47:59	0.7587	33
11/10/1996	10:47:59	0.7588	33
11/10/1996	10:47:59	0.7589	33
11/10/1996	10:49:00	0.7588	33
11/10/1996	10:49:00	0.7589	33
11/10/1996	10:49:00	0.7588	33
11/10/1996	10:49:00	0.7589	33
11/10/1996	10:50:00	0.759	33
11/10/1996	10:50:00	0.7589	33
11/10/1996	10:50:00	0.7588	33
11/10/1996	10:50:59	0.7588	33
11/10/1996	10:50:59	0.7587	33
11/10/1996	10:50:59	0.7588	33
11/10/1996	10:51:59	0.7587	33
11/10/1996	10:51:59	0.7584	33
11/10/1996	10:51:59	0.7587	33
11/10/1996	10:51:59	0.7585	33
11/10/1996	10:51:59	0.7587	33
11/10/1996	10:53:00	0.7588	33
11/10/1996	10:53:00	0.7589	33
11/10/1996	10:53:00	0.7588	33
11/10/1996	10:53:00	0.759	33
11/10/1996	10:53:00	0.7592	33
11/10/1996	10:53:00	0.7595	33
11/10/1996	10:53:00	0.7594	33
11/10/1996	10:54:00	0.7595	33
11/10/1996	10:54:00	0.7597	33
11/10/1996	10:54:00	0.7595	33
11/10/1996	10:54:00	0.7593	33
11/10/1996	10:54:59	0.7594	33
11/10/1996	10:54:59	0.7593	33
11/10/1996	10:54:59	0.7592	33
11/10/1996	10:56:00	0.7593	33
11/10/1996	10:56:00	0.7592	33
11/10/1996	10:56:00	0.7594	33
11/10/1996	10:56:00	0.7595	33
11/10/1996	10:56:00	0.7596	33
11/10/1996	10:57:00	0.7598	33
11/10/1996	10:57:00	0.7596	33
11/10/1996	10:57:00	0.7598	33
11/10/1996	10:57:00	0.7597	33
11/10/1996	10:57:59	0.7598	33
11/10/1996	10:57:59	0.7596	33
11/10/1996	10:57:59	0.7595	33
11/10/1996	10:59:00	0.7594	33
11/10/1996	10:59:00	0.7595	33
11/10/1996	10:59:00	0.7596	33
11/10/1996	10:59:00	0.7595	33
11/10/1996	11:00:00	0.7593	33
11/10/1996	11:00:59	0.759	33
11/10/1996	11:00:59	0.7589	33
11/10/1996	11:02:00	0.759	33
11/10/1996	11:02:00	0.7588	33
11/10/1996	11:03:00	0.759	33
11/10/1996	11:03:00	0.7589	33
11/10/1996	11:03:00	0.7591	33
11/10/1996	11:03:59	0.759	33
11/10/1996	11:03:59	0.7589	33
11/10/1996	11:03:59	0.7592	33
11/10/1996	11:03:59	0.7594	33
11/10/1996	11:04:59	0.7595	33
11/10/1996	11:04:59	0.7598	33
11/10/1996	11:04:59	0.7596	33
11/10/1996	11:04:59	0.76	33
11/10/1996	11:06:00	0.7599	33
11/10/1996	11:06:59	0.7597	33
11/10/1996	11:06:59	0.7595	33
11/10/1996	11:10:59	0.7594	33
11/10/1996	11:12:00	0.7595	33
11/10/1996	11:13:00	0.7596	33
11/10/1996	11:13:59	0.7597	33
11/10/1996	11:15:00	0.7598	33
11/10/1996	11:16:00	0.7599	33
11/10/1996	11:18:00	0.76	33
11/10/1996	11:19:00	0.7601	33
11/10/1996	11:19:00	0.7602	33
11/10/1996	11:19:59	0.7604	33
11/10/1996	11:20:59	0.7602	33
11/10/1996	11:23:00	0.76	33
11/10/1996	11:23:00	0.7599	33
11/10/1996	11:23:00	0.76	33
11/10/1996	11:23:00	0.7599	33
11/10/1996	11:23:59	0.76	33
11/10/1996	11:23:59	0.7598	33
11/10/1996	11:23:59	0.7597	33
11/10/1996	11:23:59	0.7598	33
11/10/1996	11:23:59	0.7596	33
11/10/1996	11:26:59	0.7597	33
11/10/1996	11:26:59	0.7596	33
11/10/1996	11:26:59	0.7597	33
11/10/1996	11:29:00	0.7596	33
11/10/1996	11:29:59	0.7595	33
11/10/1996	11:32:00	0.7596	33
11/10/1996	11:32:00	0.7597	33
11/10/1996	11:32:59	0.7597	33
11/10/1996	11:32:59	0.76	33
11/10/1996	11:32:59	0.7601	33
11/10/1996	11:32:59	0.7602	33
11/10/1996	11:32:59	0.7601	33
11/10/1996	11:32:59	0.76	33
11/10/1996	11:34:00	0.7604	33
11/10/1996	11:35:59	0.7601	33
11/10/1996	11:38:00	0.7598	33
11/10/1996	11:42:59	0.7599	33
11/10/1996	11:42:59	0.76	33
11/10/1996	11:44:00	0.7599	33
11/10/1996	11:45:59	0.76	33
11/10/1996	11:47:00	0.7601	33
11/10/1996	11:47:00	0.7602	33
11/10/1996	11:47:00	0.7603	33
11/10/1996	11:47:00	0.7602	33
11/10/1996	11:48:00	0.7603	33
11/10/1996	11:48:00	0.7602	33
11/10/1996	11:48:00	0.7603	33
11/10/1996	11:48:00	0.7605	33
11/10/1996	11:48:00	0.7606	33
11/10/1996	11:48:00	0.7607	33
11/10/1996	11:48:00	0.7605	33
11/10/1996	11:48:59	0.7607	33
11/10/1996	11:48:59	0.7608	33
11/10/1996	11:48:59	0.7609	33
11/10/1996	11:49:59	0.7605	33
11/10/1996	11:49:59	0.7604	33
11/10/1996	11:49:59	0.7607	33
11/10/1996	11:51:00	0.7609	33
11/10/1996	11:51:00	0.761	33
11/10/1996	11:51:00	0.7609	33
11/10/1996	11:51:00	0.7607	33
11/10/1996	11:51:00	0.7609	33
11/10/1996	11:51:00	0.761	33
11/10/1996	11:51:59	0.7608	33
11/10/1996	11:51:59	0.761	33
11/10/1996	11:52:59	0.7607	33
11/10/1996	11:52:59	0.7606	33
11/10/1996	11:54:00	0.7604	33
11/10/1996	11:54:00	0.7603	33
11/10/1996	11:55:00	0.7604	33
11/10/1996	11:55:59	0.7606	33
11/10/1996	11:55:59	0.7607	33
11/10/1996	11:57:00	0.7606	33
11/10/1996	11:57:00	0.7605	33
11/10/1996	11:58:00	0.7606	33
11/10/1996	11:58:59	0.7607	33
11/10/1996	11:58:59	0.7606	33
11/10/1996	11:58:59	0.7605	33
11/10/1996	11:58:59	0.7604	33
11/10/1996	12:00:00	0.7603	33
11/10/1996	12:00:00	0.7604	33
11/10/1996	12:01:59	0.7603	33
11/10/1996	12:03:00	0.7602	33
11/10/1996	12:04:00	0.7603	33
11/10/1996	12:04:00	0.7605	33
11/10/1996	12:04:00	0.7606	33
11/10/1996	12:04:00	0.7605	33
11/10/1996	12:04:00	0.7607	33
11/10/1996	12:04:00	0.7606	33
11/10/1996	12:04:59	0.7608	33
11/10/1996	12:05:59	0.7609	33
11/10/1996	12:05:59	0.7608	33
11/10/1996	12:07:00	0.761	33
11/10/1996	12:07:00	0.7611	33
11/10/1996	12:07:00	0.7612	33
11/10/1996	12:08:00	0.761	33
11/10/1996	12:08:00	0.7611	33
11/10/1996	12:08:00	0.7612	33
11/10/1996	12:08:59	0.761	33
11/10/1996	12:08:59	0.7611	33
11/10/1996	12:08:59	0.7609	33
11/10/1996	12:10:00	0.761	33
11/10/1996	12:10:00	0.7611	33
11/10/1996	12:10:00	0.7609	33
11/10/1996	12:10:00	0.761	33
11/10/1996	12:10:00	0.7611	33
11/10/1996	12:10:00	0.761	33
11/10/1996	12:10:00	0.7611	33
11/10/1996	12:11:00	0.761	33
11/10/1996	12:11:00	0.7611	33
11/10/1996	12:11:00	0.761	33
11/10/1996	12:14:00	0.7608	33
11/10/1996	12:14:00	0.7609	33
11/10/1996	12:14:00	0.7607	33
11/10/1996	12:14:59	0.7606	33
11/10/1996	12:17:59	0.7607	33
11/10/1996	12:20:00	0.761	33
11/10/1996	12:21:59	0.7608	33
11/10/1996	12:21:59	0.761	33
11/10/1996	12:23:00	0.7611	33
11/10/1996	12:23:00	0.7612	33
11/10/1996	12:24:00	0.761	33
11/10/1996	12:24:00	0.7611	33
11/10/1996	12:24:59	0.7611	33
11/10/1996	12:24:59	0.761	33
11/10/1996	12:26:00	0.7608	33
11/10/1996	12:26:00	0.7607	33
11/10/1996	12:26:00	0.7605	33
11/10/1996	12:26:00	0.7606	33
11/10/1996	12:27:00	0.7607	33
11/10/1996	12:27:59	0.7606	33
11/10/1996	12:33:00	0.7605	33
11/10/1996	12:33:00	0.7606	33
11/10/1996	12:33:00	0.7607	33
11/10/1996	12:33:59	0.7606	33
11/10/1996	12:33:59	0.7607	33
11/10/1996	12:34:59	0.7606	33
11/10/1996	12:36:00	0.7607	33
11/10/1996	12:36:59	0.7605	33
11/10/1996	12:45:00	0.7605	33
11/10/1996	12:45:00	0.7604	33
11/10/1996	12:45:00	0.7603	33
11/10/1996	12:49:59	0.7602	33
11/10/1996	12:50:59	0.76	33
11/10/1996	12:52:00	0.7599	33
11/10/1996	12:52:00	0.76	33
11/10/1996	12:53:00	0.7601	33
11/10/1996	12:53:00	0.76	33
11/10/1996	12:53:59	0.7599	33
11/10/1996	12:53:59	0.7598	33
11/10/1996	12:53:59	0.7599	33
11/10/1996	12:53:59	0.76	33
11/10/1996	12:56:00	0.7598	33
11/10/1996	12:56:00	0.7597	33
11/10/1996	12:56:59	0.7596	33
11/10/1996	12:56:59	0.7599	33
11/10/1996	12:58:00	0.7598	33
11/10/1996	12:59:00	0.7597	33
11/10/1996	12:59:59	0.7598	33
11/10/1996	13:01:00	0.7599	33
11/10/1996	13:01:00	0.7601	33
11/10/1996	13:02:00	0.7602	33
11/10/1996	13:02:59	0.7601	33
11/10/1996	13:02:59	0.7602	33
11/10/1996	13:05:00	0.7599	33
11/10/1996	13:05:59	0.76	33
11/10/1996	13:05:59	0.7602	33
11/10/1996	13:08:00	0.7601	33
11/10/1996	13:09:00	0.7602	33
11/10/1996	13:11:00	0.7601	33
11/10/1996	13:12:59	0.7599	33
11/10/1996	13:12:59	0.7598	33
11/10/1996	13:14:00	0.7596	33
11/10/1996	13:14:00	0.7597	33
11/10/1996	13:15:59	0.7598	33
11/10/1996	13:15:59	0.7599	33
11/10/1996	13:17:00	0.76	33
11/10/1996	13:17:00	0.7601	33
11/10/1996	13:19:59	0.7602	33
11/10/1996	13:21:00	0.7603	33
11/10/1996	13:21:59	0.7605	33
11/10/1996	13:21:59	0.7606	33
11/10/1996	13:21:59	0.7604	33
11/10/1996	13:21:59	0.7605	33
11/10/1996	13:22:59	0.7603	33
11/10/1996	13:22:59	0.7604	33
11/10/1996	13:25:00	0.7605	33
11/10/1996	13:25:59	0.7606	33
11/10/1996	13:25:59	0.7604	33
11/10/1996	13:27:00	0.7606	33
11/10/1996	13:27:00	0.7605	33
11/10/1996	13:28:00	0.7604	33
11/10/1996	13:28:59	0.7606	33
11/10/1996	13:28:59	0.7605	33
11/10/1996	13:30:00	0.7607	33
11/10/1996	13:33:00	0.7609	33
11/10/1996	13:35:59	0.7607	33
11/10/1996	13:38:00	0.7606	33
11/10/1996	13:38:00	0.7605	33
11/10/1996	13:38:59	0.761	33
11/10/1996	13:40:00	0.7609	33
11/10/1996	13:40:00	0.761	33
11/10/1996	13:41:00	0.7609	33
11/10/1996	13:43:00	0.761	33
11/10/1996	13:43:00	0.7609	33
11/10/1996	13:43:00	0.761	33
11/10/1996	13:43:00	0.7609	33
11/10/1996	13:44:00	0.761	33
11/10/1996	13:44:00	0.7611	33
11/10/1996	13:44:00	0.7609	33
11/10/1996	13:44:00	0.761	33
11/10/1996	13:44:59	0.7609	33
11/10/1996	13:46:00	0.761	33
11/10/1996	13:46:00	0.7608	33
11/10/1996	13:46:00	0.7609	33
11/10/1996	13:47:00	0.7608	33
11/10/1996	13:47:00	0.7609	33
11/10/1996	13:47:00	0.7608	33
11/10/1996	13:49:00	0.7609	33
11/10/1996	13:50:00	0.7608	33
11/10/1996	13:50:00	0.761	33
11/10/1996	13:50:00	0.7609	33
11/10/1996	13:51:59	0.7608	33
11/10/1996	13:53:00	0.7609	33
11/10/1996	13:53:00	0.7607	33
11/10/1996	13:54:00	0.7608	33
11/10/1996	13:54:00	0.7609	33
11/10/1996	13:54:00	0.7608	33
11/10/1996	13:54:59	0.7609	33
11/10/1996	13:57:00	0.7608	33
11/10/1996	13:57:59	0.7607	33
11/10/1996	13:57:59	0.7608	33
11/10/1996	13:57:59	0.7607	33
11/10/1996	13:57:59	0.7608	33
11/10/1996	13:57:59	0.7609	33
11/10/1996	13:57:59	0.7608	33
11/10/1996	13:59:00	0.7609	33
11/10/1996	13:59:00	0.7608	33
11/10/1996	13:59:00	0.7609	33
11/10/1996	13:59:00	0.761	33
11/10/1996	13:59:00	0.7611	33
11/10/1996	13:59:00	0.761	49
11/11/1996	14:31:00	0.7612	73
11/11/1996	14:31:00	0.7611	65
11/11/1996	14:42:00	0.7609	65
11/11/1996	15:05:59	0.7608	65
11/11/1996	15:14:00	0.7605	65
11/11/1996	16:47:59	0.7615	65
11/11/1996	17:15:00	0.761	65
11/11/1996	17:23:59	0.761	65
11/11/1996	17:39:00	0.762	65
11/11/1996	17:39:59	0.7621	65
11/11/1996	17:42:59	0.7623	65
11/11/1996	17:51:00	0.7618	65
11/11/1996	17:57:00	0.7609	65
11/11/1996	17:57:00	0.7608	65
11/11/1996	17:57:00	0.7607	65
11/11/1996	17:58:00	0.7606	65
11/11/1996	17:58:00	0.7605	65
11/11/1996	17:58:59	0.7604	65
11/11/1996	18:08:59	0.762	65
11/11/1996	18:10:00	0.7623	65
11/11/1996	18:19:00	0.762	65
11/11/1996	18:30:00	0.7613	65
11/11/1996	19:01:00	0.7613	65
11/11/1996	19:01:00	0.7617	65
11/11/1996	19:05:00	0.7617	65
11/11/1996	19:05:59	0.7618	65
11/11/1996	19:30:00	0.7625	65
11/11/1996	19:31:59	0.7625	65
11/11/1996	19:34:59	0.763	65
11/11/1996	19:37:00	0.7625	65
11/11/1996	19:37:00	0.7622	65
11/11/1996	19:38:00	0.7615	65
11/11/1996	20:06:59	0.7624	65
11/11/1996	20:13:00	0.7624	65
11/11/1996	20:16:59	0.7625	65
11/11/1996	20:19:59	0.7618	65
11/11/1996	20:19:59	0.7616	65
11/11/1996	20:19:59	0.7615	65
11/11/1996	21:30:00	0.7615	65
11/11/1996	22:05:59	0.7612	65
11/11/1996	22:08:00	0.7612	65
11/11/1996	22:34:00	0.7608	65
11/11/1996	23:25:00	0.7618	65
11/11/1996	23:26:00	0.7618	65
11/11/1996	23:29:59	0.7622	65
11/11/1996	23:36:59	0.7622	65
11/11/1996	23:49:59	0.762	65
11/11/1996	00:29:00	0.7621	65
11/11/1996	00:34:59	0.7625	65
11/11/1996	00:36:59	0.7625	65
11/11/1996	00:36:59	0.7627	65
11/11/1996	00:37:59	0.7627	65
11/11/1996	00:37:59	0.7625	65
11/11/1996	00:40:59	0.7628	65
11/11/1996	00:40:59	0.7629	65
11/11/1996	00:40:59	0.763	65
11/11/1996	00:42:00	0.7633	65
11/11/1996	00:46:59	0.7633	65
11/11/1996	00:46:59	0.7637	65
11/11/1996	00:49:59	0.7639	65
11/11/1996	00:49:59	0.764	65
11/11/1996	00:50:59	0.7643	65
11/11/1996	00:50:59	0.7644	65
11/11/1996	00:50:59	0.7645	65
11/11/1996	00:50:59	0.7647	65
11/11/1996	00:50:59	0.7649	65
11/11/1996	00:50:59	0.765	65
11/11/1996	00:50:59	0.7651	65
11/11/1996	00:50:59	0.765	65
11/11/1996	00:50:59	0.7651	65
11/11/1996	00:52:00	0.764	65
11/11/1996	00:55:00	0.7642	65
11/11/1996	00:56:59	0.7657	65
11/11/1996	01:01:00	0.7642	65
11/11/1996	01:08:00	0.7647	65
11/11/1996	01:12:00	0.7642	65
11/11/1996	01:14:00	0.7642	65
11/11/1996	01:14:00	0.7641	65
11/11/1996	01:14:00	0.764	65
11/11/1996	01:18:59	0.7642	65
11/11/1996	01:25:00	0.764	65
11/11/1996	01:28:00	0.7637	65
11/11/1996	01:30:00	0.7638	65
11/11/1996	01:31:00	0.764	65
11/11/1996	01:31:00	0.7642	65
11/11/1996	01:35:59	0.7642	65
11/11/1996	01:38:00	0.7642	65
11/11/1996	01:40:00	0.7641	65
11/11/1996	01:41:00	0.7642	65
11/11/1996	01:54:00	0.7637	65
11/11/1996	02:00:00	0.7637	65
11/11/1996	02:03:00	0.7638	65
11/11/1996	02:04:59	0.7635	65
11/11/1996	02:06:00	0.7633	65
11/11/1996	02:06:00	0.7636	65
11/11/1996	02:06:59	0.763	65
11/11/1996	02:10:59	0.7628	65
11/11/1996	02:22:00	0.7625	65
11/11/1996	02:23:59	0.7628	65
11/11/1996	02:25:00	0.7628	65
11/11/1996	02:36:59	0.7622	65
11/11/1996	02:39:00	0.7623	65
11/11/1996	02:39:59	0.7627	65
11/11/1996	02:42:00	0.763	65
11/11/1996	02:42:59	0.763	65
11/11/1996	02:45:00	0.763	65
11/11/1996	03:07:00	0.764	65
11/11/1996	03:17:00	0.7642	65
11/11/1996	03:20:59	0.7641	65
11/11/1996	03:26:00	0.764	65
11/11/1996	03:30:00	0.7638	65
11/11/1996	03:30:00	0.7636	65
11/11/1996	03:40:59	0.7638	65
11/11/1996	03:53:00	0.7639	65
11/11/1996	03:55:00	0.7638	65
11/11/1996	03:59:59	0.764	65
11/11/1996	04:05:59	0.764	65
11/11/1996	04:15:00	0.7639	65
11/11/1996	04:15:59	0.7639	65
11/11/1996	04:17:00	0.764	65
11/11/1996	04:31:00	0.764	65
11/11/1996	04:34:00	0.7644	65
11/11/1996	04:37:00	0.765	65
11/11/1996	04:37:00	0.7652	65
11/11/1996	04:38:00	0.7654	65
11/11/1996	04:43:00	0.7648	65
11/11/1996	04:47:59	0.7651	65
11/11/1996	04:49:00	0.7654	65
11/11/1996	04:50:00	0.7655	65
11/11/1996	04:50:59	0.7655	65
11/11/1996	04:53:00	0.7652	65
11/11/1996	04:53:00	0.7653	65
11/11/1996	04:54:00	0.7652	65
11/11/1996	04:56:00	0.7656	65
11/11/1996	04:57:59	0.7656	65
11/11/1996	05:00:59	0.7656	65
11/11/1996	05:06:00	0.7656	65
11/11/1996	05:06:59	0.7659	65
11/11/1996	05:10:00	0.7655	65
11/11/1996	05:13:59	0.7658	65
11/11/1996	05:16:00	0.7654	65
11/11/1996	05:19:59	0.766	65
11/11/1996	05:23:00	0.7658	65
11/11/1996	05:23:00	0.7662	65
11/11/1996	05:35:59	0.7658	65
11/11/1996	05:41:00	0.7655	65
11/11/1996	05:42:00	0.7655	65
11/11/1996	05:42:00	0.7658	65
11/11/1996	05:51:00	0.7658	65
11/11/1996	05:55:00	0.7662	65
11/11/1996	06:01:00	0.7661	65
11/11/1996	06:03:00	0.766	65
11/11/1996	06:05:59	0.7658	65
11/11/1996	06:11:00	0.766	65
11/11/1996	06:11:00	0.7661	65
11/11/1996	06:30:59	0.766	65
11/11/1996	06:36:00	0.7661	65
11/11/1996	06:36:59	0.7661	65
11/11/1996	06:37:59	0.7662	65
11/11/1996	06:42:00	0.7656	65
11/11/1996	06:45:00	0.7655	65
11/11/1996	06:46:59	0.7654	65
11/11/1996	06:49:00	0.7654	65
11/11/1996	06:50:59	0.7654	65
11/11/1996	06:59:00	0.7655	81
11/11/1996	07:19:59	0.7648	41
11/11/1996	07:19:59	0.7649	33
11/11/1996	07:19:59	0.7648	33
11/11/1996	07:19:59	0.7647	33
11/11/1996	07:19:59	0.7648	33
11/11/1996	07:19:59	0.7647	33
11/11/1996	07:19:59	0.7646	33
11/11/1996	07:19:59	0.7647	33
11/11/1996	07:21:00	0.7648	33
11/11/1996	07:21:00	0.7649	33
11/11/1996	07:21:00	0.7648	33
11/11/1996	07:21:00	0.7649	33
11/11/1996	07:21:00	0.7648	33
11/11/1996	07:21:59	0.7649	33
11/11/1996	07:21:59	0.7648	33
11/11/1996	07:21:59	0.7647	33
11/11/1996	07:22:59	0.7648	33
11/11/1996	07:22:59	0.7649	33
11/11/1996	07:22:59	0.7648	33
11/11/1996	07:22:59	0.7647	33
11/11/1996	07:22:59	0.7648	33
11/11/1996	07:22:59	0.7649	33
11/11/1996	07:24:00	0.7648	33
11/11/1996	07:25:00	0.7647	33
11/11/1996	07:25:00	0.7646	33
11/11/1996	07:25:00	0.7647	33
11/11/1996	07:25:00	0.7646	33
11/11/1996	07:25:00	0.7647	33
11/11/1996	07:25:00	0.7648	33
11/11/1996	07:25:00	0.7647	33
11/11/1996	07:25:59	0.7646	33
11/11/1996	07:25:59	0.7645	33
11/11/1996	07:27:00	0.7646	33
11/11/1996	07:27:00	0.7647	33
11/11/1996	07:28:00	0.7648	33
11/11/1996	07:28:00	0.765	33
11/11/1996	07:28:00	0.7649	33
11/11/1996	07:28:59	0.765	33
11/11/1996	07:28:59	0.7649	33
11/11/1996	07:28:59	0.7648	33
11/11/1996	07:28:59	0.7649	33
11/11/1996	07:28:59	0.765	33
11/11/1996	07:30:00	0.7649	33
11/11/1996	07:30:00	0.7648	33
11/11/1996	07:30:00	0.7647	33
11/11/1996	07:30:00	0.7649	33
11/11/1996	07:30:00	0.765	33
11/11/1996	07:30:00	0.7653	33
11/11/1996	07:30:00	0.7652	33
11/11/1996	07:31:00	0.7652	33
11/11/1996	07:31:00	0.7651	33
11/11/1996	07:31:00	0.765	33
11/11/1996	07:31:00	0.7649	33
11/11/1996	07:31:00	0.765	33
11/11/1996	07:31:00	0.7651	33
11/11/1996	07:31:00	0.7652	33
11/11/1996	07:31:00	0.7651	33
11/11/1996	07:31:00	0.765	33
11/11/1996	07:31:00	0.7649	33
11/11/1996	07:31:59	0.765	33
11/11/1996	07:31:59	0.7648	33
11/11/1996	07:31:59	0.7649	33
11/11/1996	07:31:59	0.765	33
11/11/1996	07:31:59	0.7653	33
11/11/1996	07:31:59	0.7654	33
11/11/1996	07:31:59	0.7653	33
11/11/1996	07:31:59	0.7654	33
11/11/1996	07:33:00	0.7655	33
11/11/1996	07:33:00	0.7656	33
11/11/1996	07:33:00	0.7654	33
11/11/1996	07:33:00	0.7653	33
11/11/1996	07:34:00	0.7652	33
11/11/1996	07:34:00	0.7653	33
11/11/1996	07:34:00	0.7652	33
11/11/1996	07:34:00	0.7654	33
11/11/1996	07:34:59	0.7655	33
11/11/1996	07:34:59	0.7654	33
11/11/1996	07:34:59	0.7652	33
11/11/1996	07:35:59	0.7653	33
11/11/1996	07:35:59	0.7652	33
11/11/1996	07:37:00	0.7653	33
11/11/1996	07:37:00	0.7655	33
11/11/1996	07:37:00	0.7654	33
11/11/1996	07:38:00	0.7653	33
11/11/1996	07:38:59	0.7652	33
11/11/1996	07:38:59	0.7651	33
11/11/1996	07:38:59	0.7652	33
11/11/1996	07:38:59	0.7651	33
11/11/1996	07:40:00	0.7652	33
11/11/1996	07:40:00	0.7651	33
11/11/1996	07:40:00	0.7652	33
11/11/1996	07:40:00	0.7653	33
11/11/1996	07:41:00	0.7651	33
11/11/1996	07:41:00	0.7652	33
11/11/1996	07:41:00	0.7651	33
11/11/1996	07:41:00	0.765	33
11/11/1996	07:41:59	0.7651	33
11/11/1996	07:41:59	0.765	33
11/11/1996	07:43:00	0.7649	33
11/11/1996	07:43:00	0.765	33
11/11/1996	07:44:00	0.7651	33
11/11/1996	07:44:59	0.7649	33
11/11/1996	07:44:59	0.765	33
11/11/1996	07:46:00	0.7651	33
11/11/1996	07:47:00	0.765	33
11/11/1996	07:47:00	0.7651	33
11/11/1996	07:47:59	0.765	33
11/11/1996	07:47:59	0.7651	33
11/11/1996	07:47:59	0.765	33
11/11/1996	07:49:00	0.7651	33
11/11/1996	07:49:00	0.765	33
11/11/1996	07:49:00	0.7651	33
11/11/1996	07:49:00	0.7652	33
11/11/1996	07:50:00	0.7653	33
11/11/1996	07:50:00	0.7652	33
11/11/1996	07:50:00	0.7653	33
11/11/1996	07:50:00	0.7652	33
11/11/1996	07:50:59	0.7654	33
11/11/1996	07:50:59	0.7655	33
11/11/1996	07:50:59	0.7656	33
11/11/1996	07:51:59	0.7657	33
11/11/1996	07:51:59	0.7656	33
11/11/1996	07:53:00	0.7655	33
11/11/1996	07:54:00	0.7656	33
11/11/1996	07:54:00	0.7657	33
11/11/1996	07:54:00	0.7656	33
11/11/1996	07:54:59	0.7655	33
11/11/1996	07:54:59	0.7654	33
11/11/1996	07:56:00	0.7655	33
11/11/1996	07:56:00	0.7656	33
11/11/1996	07:57:00	0.7658	33
11/11/1996	07:57:00	0.7657	33
11/11/1996	07:57:00	0.7655	33
11/11/1996	07:57:00	0.7658	33
11/11/1996	07:57:00	0.7659	33
11/11/1996	07:57:00	0.7656	33
11/11/1996	07:57:59	0.7658	33
11/11/1996	07:57:59	0.7657	33
11/11/1996	07:57:59	0.7658	33
11/11/1996	07:57:59	0.7657	33
11/11/1996	07:57:59	0.7658	33
11/11/1996	07:57:59	0.7659	33
11/11/1996	07:57:59	0.766	33
11/11/1996	07:59:00	0.7661	33
11/11/1996	07:59:00	0.7662	33
11/11/1996	07:59:00	0.7663	33
11/11/1996	07:59:00	0.7662	33
11/11/1996	07:59:00	0.7663	33
11/11/1996	07:59:00	0.7662	33
11/11/1996	07:59:00	0.7661	33
11/11/1996	08:00:00	0.7662	33
11/11/1996	08:00:00	0.7663	33
11/11/1996	08:00:00	0.7662	33
11/11/1996	08:00:00	0.7663	33
11/11/1996	08:00:00	0.7664	33
11/11/1996	08:00:00	0.7663	33
11/11/1996	08:00:59	0.7661	33
11/11/1996	08:00:59	0.7662	33
11/11/1996	08:00:59	0.766	33
11/11/1996	08:00:59	0.7661	33
11/11/1996	08:00:59	0.7662	33
11/11/1996	08:00:59	0.7661	33
11/11/1996	08:00:59	0.7662	33
11/11/1996	08:00:59	0.7663	33
11/11/1996	08:02:00	0.7662	33
11/11/1996	08:02:00	0.7663	33
11/11/1996	08:03:00	0.7664	33
11/11/1996	08:03:00	0.7663	33
11/11/1996	08:03:59	0.7662	33
11/11/1996	08:03:59	0.7661	33
11/11/1996	08:03:59	0.766	33
11/11/1996	08:03:59	0.7661	33
11/11/1996	08:03:59	0.7662	33
11/11/1996	08:04:59	0.7663	33
11/11/1996	08:04:59	0.7661	33
11/11/1996	08:04:59	0.7662	33
11/11/1996	08:04:59	0.7663	33
11/11/1996	08:04:59	0.7662	33
11/11/1996	08:04:59	0.7663	33
11/11/1996	08:04:59	0.7664	33
11/11/1996	08:06:00	0.7665	33
11/11/1996	08:06:00	0.7666	33
11/11/1996	08:06:00	0.7665	33
11/11/1996	08:06:00	0.7664	33
11/11/1996	08:06:00	0.7665	33
11/11/1996	08:06:00	0.7664	33
11/11/1996	08:06:00	0.7665	33
11/11/1996	08:06:00	0.7664	33
11/11/1996	08:06:59	0.7663	33
11/11/1996	08:06:59	0.7664	33
11/11/1996	08:07:59	0.7665	33
11/11/1996	08:07:59	0.7664	33
11/11/1996	08:07:59	0.7666	33
11/11/1996	08:07:59	0.7667	33
11/11/1996	08:07:59	0.7668	33
11/11/1996	08:07:59	0.767	33
11/11/1996	08:07:59	0.7671	33
11/11/1996	08:07:59	0.7672	33
11/11/1996	08:09:00	0.7673	33
11/11/1996	08:09:00	0.7674	33
11/11/1996	08:09:00	0.7675	33
11/11/1996	08:09:00	0.7677	33
11/11/1996	08:09:00	0.7676	33
11/11/1996	08:09:00	0.7675	33
11/11/1996	08:09:00	0.7674	33
11/11/1996	08:09:00	0.7675	33
11/11/1996	08:10:00	0.7674	33
11/11/1996	08:10:00	0.7675	33
11/11/1996	08:10:00	0.7674	33
11/11/1996	08:10:00	0.7675	33
11/11/1996	08:10:00	0.7674	33
11/11/1996	08:10:00	0.7673	33
11/11/1996	08:10:00	0.7674	33
11/11/1996	08:10:00	0.7675	33
11/11/1996	08:10:59	0.7673	33
11/11/1996	08:10:59	0.7674	33
11/11/1996	08:10:59	0.7675	33
11/11/1996	08:10:59	0.7674	33
11/11/1996	08:10:59	0.7675	33
11/11/1996	08:10:59	0.7676	33
11/11/1996	08:10:59	0.7677	33
11/11/1996	08:12:00	0.7678	33
11/11/1996	08:12:00	0.7679	33
11/11/1996	08:12:00	0.7678	33
11/11/1996	08:12:00	0.7677	33
11/11/1996	08:12:00	0.7676	33
11/11/1996	08:12:00	0.7677	33
11/11/1996	08:12:00	0.7676	33
11/11/1996	08:12:00	0.7675	33
11/11/1996	08:12:00	0.7676	33
11/11/1996	08:13:00	0.7677	33
11/11/1996	08:13:00	0.7678	33
11/11/1996	08:13:00	0.7677	33
11/11/1996	08:13:00	0.7678	33
11/11/1996	08:13:00	0.7679	33
11/11/1996	08:13:00	0.768	33
11/11/1996	08:13:00	0.7679	33
11/11/1996	08:13:00	0.7678	33
11/11/1996	08:13:00	0.7677	33
11/11/1996	08:13:00	0.7676	33
11/11/1996	08:13:59	0.7677	33
11/11/1996	08:13:59	0.7678	33
11/11/1996	08:13:59	0.7677	33
11/11/1996	08:13:59	0.7676	33
11/11/1996	08:13:59	0.7677	33
11/11/1996	08:13:59	0.7678	33
11/11/1996	08:13:59	0.7677	33
11/11/1996	08:13:59	0.7676	33
11/11/1996	08:15:00	0.7677	33
11/11/1996	08:15:00	0.7678	33
11/11/1996	08:15:00	0.768	33
11/11/1996	08:15:00	0.7679	33
11/11/1996	08:15:00	0.7678	33
11/11/1996	08:16:00	0.7677	33
11/11/1996	08:16:00	0.7678	33
11/11/1996	08:16:00	0.7679	33
11/11/1996	08:16:00	0.768	33
11/11/1996	08:16:00	0.7681	33
11/11/1996	08:16:00	0.7682	33
11/11/1996	08:16:59	0.7683	33
11/11/1996	08:16:59	0.7684	33
11/11/1996	08:16:59	0.7685	33
11/11/1996	08:16:59	0.7686	33
11/11/1996	08:16:59	0.7687	33
11/11/1996	08:16:59	0.7688	33
11/11/1996	08:18:00	0.7689	33
11/11/1996	08:18:00	0.769	33
11/11/1996	08:18:00	0.7689	33
11/11/1996	08:18:00	0.7688	33
11/11/1996	08:18:00	0.7687	33
11/11/1996	08:18:00	0.7686	33
11/11/1996	08:18:00	0.7687	33
11/11/1996	08:18:00	0.7686	33
11/11/1996	08:18:00	0.7685	33
11/11/1996	08:18:00	0.7686	33
11/11/1996	08:18:00	0.7687	33
11/11/1996	08:19:00	0.7686	33
11/11/1996	08:19:00	0.7687	33
11/11/1996	08:19:00	0.7686	33
11/11/1996	08:19:00	0.7687	33
11/11/1996	08:19:00	0.7686	33
11/11/1996	08:19:59	0.7685	33
11/11/1996	08:19:59	0.7686	33
11/11/1996	08:19:59	0.7685	33
11/11/1996	08:19:59	0.7686	33
11/11/1996	08:19:59	0.7685	33
11/11/1996	08:20:59	0.7684	33
11/11/1996	08:20:59	0.7683	33
11/11/1996	08:20:59	0.7682	33
11/11/1996	08:20:59	0.7683	33
11/11/1996	08:20:59	0.7685	33
11/11/1996	08:20:59	0.7686	33
11/11/1996	08:20:59	0.7687	33
11/11/1996	08:20:59	0.7688	33
11/11/1996	08:20:59	0.769	33
11/11/1996	08:20:59	0.7691	33
11/11/1996	08:20:59	0.7692	33
11/11/1996	08:20:59	0.7693	33
11/11/1996	08:20:59	0.7695	33
11/11/1996	08:20:59	0.7694	33
11/11/1996	08:22:00	0.7693	33
11/11/1996	08:22:00	0.7692	33
11/11/1996	08:22:00	0.7693	33
11/11/1996	08:22:00	0.7692	33
11/11/1996	08:22:00	0.7693	33
11/11/1996	08:22:00	0.7694	33
11/11/1996	08:22:00	0.7695	33
11/11/1996	08:22:00	0.7696	33
11/11/1996	08:22:00	0.7697	33
11/11/1996	08:22:00	0.7698	33
11/11/1996	08:22:00	0.7699	33
11/11/1996	08:22:00	0.77	33
11/11/1996	08:22:00	0.7701	33
11/11/1996	08:22:00	0.7702	33
11/11/1996	08:23:00	0.7701	33
11/11/1996	08:23:00	0.77	33
11/11/1996	08:23:00	0.7699	33
11/11/1996	08:23:00	0.7698	33
11/11/1996	08:23:00	0.77	33
11/11/1996	08:23:00	0.7699	33
11/11/1996	08:23:00	0.77	33
11/11/1996	08:23:00	0.7701	33
11/11/1996	08:23:00	0.7702	33
11/11/1996	08:23:59	0.7703	33
11/11/1996	08:23:59	0.7707	33
11/11/1996	08:23:59	0.7708	33
11/11/1996	08:23:59	0.7709	33
11/11/1996	08:23:59	0.7705	33
11/11/1996	08:23:59	0.7707	33
11/11/1996	08:23:59	0.7708	33
11/11/1996	08:23:59	0.771	33
11/11/1996	08:23:59	0.7712	33
11/11/1996	08:23:59	0.7713	33
11/11/1996	08:23:59	0.7715	33
11/11/1996	08:23:59	0.7716	33
11/11/1996	08:25:00	0.7715	33
11/11/1996	08:25:00	0.7713	33
11/11/1996	08:25:00	0.7712	33
11/11/1996	08:25:00	0.7714	33
11/11/1996	08:25:00	0.7713	33
11/11/1996	08:25:00	0.7712	33
11/11/1996	08:25:00	0.7711	33
11/11/1996	08:25:00	0.771	33
11/11/1996	08:25:00	0.7709	33
11/11/1996	08:25:00	0.771	33
11/11/1996	08:26:00	0.7709	33
11/11/1996	08:26:00	0.771	33
11/11/1996	08:26:00	0.7711	33
11/11/1996	08:26:00	0.771	33
11/11/1996	08:26:00	0.7709	33
11/11/1996	08:26:00	0.7707	33
11/11/1996	08:26:00	0.7706	33
11/11/1996	08:26:00	0.7705	33
11/11/1996	08:26:00	0.7704	33
11/11/1996	08:26:00	0.7703	33
11/11/1996	08:26:00	0.7702	33
11/11/1996	08:26:00	0.7701	33
11/11/1996	08:26:00	0.77	33
11/11/1996	08:26:59	0.7704	33
11/11/1996	08:26:59	0.7705	33
11/11/1996	08:26:59	0.7706	33
11/11/1996	08:26:59	0.7707	33
11/11/1996	08:26:59	0.7705	33
11/11/1996	08:26:59	0.7704	33
11/11/1996	08:26:59	0.7703	33
11/11/1996	08:26:59	0.7704	33
11/11/1996	08:26:59	0.7703	33
11/11/1996	08:26:59	0.7702	33
11/11/1996	08:26:59	0.7703	33
11/11/1996	08:26:59	0.7704	33
11/11/1996	08:26:59	0.7705	33
11/11/1996	08:26:59	0.7703	33
11/11/1996	08:26:59	0.7702	33
11/11/1996	08:26:59	0.7703	33
11/11/1996	08:28:00	0.7704	33
11/11/1996	08:28:00	0.7705	33
11/11/1996	08:28:00	0.7704	33
11/11/1996	08:28:00	0.7703	33
11/11/1996	08:28:00	0.7705	33
11/11/1996	08:29:00	0.7703	33
11/11/1996	08:29:00	0.7705	33
11/11/1996	08:29:00	0.7703	33
11/11/1996	08:29:00	0.7702	33
11/11/1996	08:29:00	0.77	33
11/11/1996	08:29:00	0.7698	33
11/11/1996	08:29:00	0.7697	33
11/11/1996	08:29:00	0.7696	33
11/11/1996	08:29:00	0.7697	33
11/11/1996	08:29:00	0.7698	33
11/11/1996	08:29:00	0.7697	33
11/11/1996	08:29:59	0.7696	33
11/11/1996	08:29:59	0.7695	33
11/11/1996	08:29:59	0.7694	33
11/11/1996	08:29:59	0.7695	33
11/11/1996	08:29:59	0.7693	33
11/11/1996	08:29:59	0.7694	33
11/11/1996	08:29:59	0.7695	33
11/11/1996	08:29:59	0.7694	33
11/11/1996	08:29:59	0.7693	33
11/11/1996	08:29:59	0.7695	33
11/11/1996	08:31:00	0.7696	33
11/11/1996	08:31:00	0.7697	33
11/11/1996	08:31:00	0.7698	33
11/11/1996	08:31:00	0.7699	33
11/11/1996	08:31:00	0.77	33
11/11/1996	08:31:00	0.7699	33
11/11/1996	08:32:00	0.7698	33
11/11/1996	08:32:00	0.7697	33
11/11/1996	08:32:00	0.7699	33
11/11/1996	08:32:00	0.7698	33
11/11/1996	08:32:00	0.7698	33
11/11/1996	08:32:59	0.77	33
11/11/1996	08:32:59	0.7701	33
11/11/1996	08:32:59	0.77	33
11/11/1996	08:32:59	0.7698	33
11/11/1996	08:32:59	0.7699	33
11/11/1996	08:32:59	0.77	33
11/11/1996	08:32:59	0.7701	33
11/11/1996	08:32:59	0.7702	33
11/11/1996	08:34:00	0.77	33
11/11/1996	08:34:00	0.7701	33
11/11/1996	08:34:00	0.7702	33
11/11/1996	08:34:00	0.77	33
11/11/1996	08:34:00	0.7701	33
11/11/1996	08:34:00	0.77	33
11/11/1996	08:35:00	0.7699	33
11/11/1996	08:35:00	0.7698	33
11/11/1996	08:35:00	0.77	33
11/11/1996	08:35:00	0.7699	33
11/11/1996	08:35:00	0.7697	33
11/11/1996	08:35:59	0.7698	33
11/11/1996	08:35:59	0.7699	33
11/11/1996	08:35:59	0.77	33
11/11/1996	08:35:59	0.7702	33
11/11/1996	08:35:59	0.7701	33
11/11/1996	08:35:59	0.7702	33
11/11/1996	08:35:59	0.77	33
11/11/1996	08:36:59	0.7701	33
11/11/1996	08:36:59	0.7702	33
11/11/1996	08:36:59	0.7701	33
11/11/1996	08:36:59	0.77	33
11/11/1996	08:38:00	0.7703	33
11/11/1996	08:38:00	0.7702	33
11/11/1996	08:38:00	0.77	33
11/11/1996	08:38:00	0.7701	33
11/11/1996	08:38:00	0.7699	33
11/11/1996	08:38:00	0.7698	33
11/11/1996	08:39:00	0.7696	33
11/11/1996	08:39:00	0.7695	33
11/11/1996	08:39:00	0.7694	33
11/11/1996	08:39:00	0.7693	33
11/11/1996	08:39:00	0.7695	33
11/11/1996	08:39:00	0.7694	33
11/11/1996	08:39:59	0.7696	33
11/11/1996	08:39:59	0.7694	33
11/11/1996	08:39:59	0.7695	33
11/11/1996	08:39:59	0.7693	33
11/11/1996	08:39:59	0.7695	33
11/11/1996	08:39:59	0.7693	33
11/11/1996	08:39:59	0.7695	33
11/11/1996	08:39:59	0.7693	33
11/11/1996	08:39:59	0.7691	33
11/11/1996	08:41:00	0.769	33
11/11/1996	08:41:00	0.7687	33
11/11/1996	08:41:00	0.7688	33
11/11/1996	08:41:00	0.7687	33
11/11/1996	08:41:00	0.7686	33
11/11/1996	08:41:00	0.7685	33
11/11/1996	08:41:00	0.7683	33
11/11/1996	08:41:00	0.7682	33
11/11/1996	08:41:00	0.7684	33
11/11/1996	08:41:00	0.7684	33
11/11/1996	08:42:00	0.7686	33
11/11/1996	08:42:00	0.7687	33
11/11/1996	08:42:00	0.7688	33
11/11/1996	08:42:00	0.7687	33
11/11/1996	08:42:00	0.7686	33
11/11/1996	08:42:00	0.7685	33
11/11/1996	08:42:00	0.7683	33
11/11/1996	08:42:59	0.7685	33
11/11/1996	08:42:59	0.7686	33
11/11/1996	08:42:59	0.7684	33
11/11/1996	08:42:59	0.7685	33
11/11/1996	08:42:59	0.7686	33
11/11/1996	08:42:59	0.7687	33
11/11/1996	08:42:59	0.7688	33
11/11/1996	08:44:00	0.7687	33
11/11/1996	08:44:00	0.7688	33
11/11/1996	08:44:00	0.769	33
11/11/1996	08:44:00	0.7689	33
11/11/1996	08:44:00	0.7688	33
11/11/1996	08:44:00	0.7689	33
11/11/1996	08:44:00	0.769	33
11/11/1996	08:45:59	0.7693	33
11/11/1996	08:45:59	0.7692	33
11/11/1996	08:45:59	0.7693	33
11/11/1996	08:45:59	0.7694	33
11/11/1996	08:45:59	0.7692	33
11/11/1996	08:45:59	0.7693	33
11/11/1996	08:47:00	0.7694	33
11/11/1996	08:47:00	0.7696	33
11/11/1996	08:47:00	0.7697	33
11/11/1996	08:47:00	0.7694	33
11/11/1996	08:47:00	0.7696	33
11/11/1996	08:48:00	0.7693	33
11/11/1996	08:48:00	0.7689	33
11/11/1996	08:48:00	0.769	33
11/11/1996	08:48:00	0.7689	33
11/11/1996	08:48:59	0.7691	33
11/11/1996	08:48:59	0.769	33
11/11/1996	08:48:59	0.7689	33
11/11/1996	08:48:59	0.7688	33
11/11/1996	08:48:59	0.7687	33
11/11/1996	08:48:59	0.7689	33
11/11/1996	08:49:59	0.7688	33
11/11/1996	08:49:59	0.7687	33
11/11/1996	08:49:59	0.7688	33
11/11/1996	08:49:59	0.7689	33
11/11/1996	08:49:59	0.7688	33
11/11/1996	08:51:00	0.7689	33
11/11/1996	08:51:00	0.769	33
11/11/1996	08:51:59	0.7689	33
11/11/1996	08:51:59	0.7691	33
11/11/1996	08:51:59	0.7693	33
11/11/1996	08:51:59	0.7692	33
11/11/1996	08:51:59	0.769	33
11/11/1996	08:52:59	0.7688	33
11/11/1996	08:52:59	0.7687	33
11/11/1996	08:52:59	0.7686	33
11/11/1996	08:52:59	0.7685	33
11/11/1996	08:52:59	0.7684	33
11/11/1996	08:54:00	0.7685	33
11/11/1996	08:54:00	0.7684	33
11/11/1996	08:54:00	0.7686	33
11/11/1996	08:54:00	0.7683	33
11/11/1996	08:54:00	0.768	33
11/11/1996	08:54:00	0.7682	33
11/11/1996	08:54:00	0.7683	33
11/11/1996	08:54:00	0.768	33
11/11/1996	08:54:00	0.7679	33
11/11/1996	08:54:00	0.7678	33
11/11/1996	08:55:00	0.7679	33
11/11/1996	08:55:00	0.768	33
11/11/1996	08:55:00	0.7681	33
11/11/1996	08:55:00	0.7682	33
11/11/1996	08:55:00	0.7684	33
11/11/1996	08:55:59	0.7683	33
11/11/1996	08:55:59	0.7682	33
11/11/1996	08:55:59	0.7681	33
11/11/1996	08:55:59	0.7682	33
11/11/1996	08:55:59	0.7681	33
11/11/1996	08:57:00	0.768	33
11/11/1996	08:57:00	0.7678	33
11/11/1996	08:57:00	0.7677	33
11/11/1996	08:58:00	0.7679	33
11/11/1996	08:58:00	0.7678	33
11/11/1996	08:58:00	0.7679	33
11/11/1996	08:58:00	0.7677	33
11/11/1996	08:58:00	0.7676	33
11/11/1996	08:58:00	0.7675	33
11/11/1996	08:58:00	0.7674	33
11/11/1996	08:58:59	0.7676	33
11/11/1996	08:58:59	0.7674	33
11/11/1996	08:58:59	0.7673	33
11/11/1996	08:58:59	0.7672	33
11/11/1996	08:58:59	0.767	33
11/11/1996	08:58:59	0.7669	33
11/11/1996	08:58:59	0.7668	33
11/11/1996	08:58:59	0.7669	33
11/11/1996	08:58:59	0.767	33
11/11/1996	08:58:59	0.7671	33
11/11/1996	08:58:59	0.7672	33
11/11/1996	09:00:00	0.7674	33
11/11/1996	09:00:00	0.7673	33
11/11/1996	09:00:00	0.7672	33
11/11/1996	09:00:00	0.7671	33
11/11/1996	09:00:00	0.767	33
11/11/1996	09:00:00	0.7672	33
11/11/1996	09:00:00	0.7673	33
11/11/1996	09:00:00	0.7674	33
11/11/1996	09:00:00	0.7673	33
11/11/1996	09:00:00	0.7672	33
11/11/1996	09:00:00	0.7671	33
11/11/1996	09:00:00	0.7672	33
11/11/1996	09:01:00	0.767	33
11/11/1996	09:01:00	0.7669	33
11/11/1996	09:01:00	0.767	33
11/11/1996	09:01:00	0.7671	33
11/11/1996	09:01:00	0.767	33
11/11/1996	09:01:00	0.7669	33
11/11/1996	09:01:00	0.767	33
11/11/1996	09:01:00	0.7671	33
11/11/1996	09:01:00	0.7673	33
11/11/1996	09:01:00	0.7674	33
11/11/1996	09:01:59	0.7673	33
11/11/1996	09:01:59	0.7674	33
11/11/1996	09:01:59	0.7675	33
11/11/1996	09:01:59	0.7673	33
11/11/1996	09:01:59	0.7675	33
11/11/1996	09:03:00	0.7674	33
11/11/1996	09:03:00	0.7673	33
11/11/1996	09:03:00	0.7674	33
11/11/1996	09:03:00	0.7675	33
11/11/1996	09:03:00	0.7673	33
11/11/1996	09:03:00	0.7674	33
11/11/1996	09:03:00	0.7675	33
11/11/1996	09:04:00	0.7676	33
11/11/1996	09:04:00	0.7677	33
11/11/1996	09:04:00	0.7675	33
11/11/1996	09:04:00	0.7674	33
11/11/1996	09:04:00	0.7675	33
11/11/1996	09:04:00	0.7676	33
11/11/1996	09:04:00	0.7677	33
11/11/1996	09:04:00	0.7678	33
11/11/1996	09:04:59	0.7676	33
11/11/1996	09:04:59	0.7675	33
11/11/1996	09:04:59	0.7676	33
11/11/1996	09:04:59	0.7677	33
11/11/1996	09:04:59	0.7675	33
11/11/1996	09:04:59	0.7674	33
11/11/1996	09:04:59	0.7672	33
11/11/1996	09:04:59	0.7671	33
11/11/1996	09:04:59	0.767	33
11/11/1996	09:04:59	0.7672	33
11/11/1996	09:04:59	0.7673	33
11/11/1996	09:05:59	0.7673	33
11/11/1996	09:05:59	0.7674	33
11/11/1996	09:05:59	0.7675	33
11/11/1996	09:05:59	0.7674	33
11/11/1996	09:05:59	0.7675	33
11/11/1996	09:05:59	0.7673	33
11/11/1996	09:07:00	0.7675	33
11/11/1996	09:07:00	0.7674	33
11/11/1996	09:07:00	0.7675	33
11/11/1996	09:07:00	0.7676	33
11/11/1996	09:07:00	0.7675	33
11/11/1996	09:08:00	0.7676	33
11/11/1996	09:08:00	0.7677	33
11/11/1996	09:08:00	0.7675	33
11/11/1996	09:08:00	0.7676	33
11/11/1996	09:08:00	0.7678	33
11/11/1996	09:08:00	0.768	33
11/11/1996	09:08:59	0.7678	33
11/11/1996	09:08:59	0.7679	33
11/11/1996	09:08:59	0.7678	33
11/11/1996	09:08:59	0.7677	33
11/11/1996	09:08:59	0.7676	33
11/11/1996	09:08:59	0.7675	33
11/11/1996	09:08:59	0.7676	33
11/11/1996	09:08:59	0.7675	33
11/11/1996	09:10:00	0.7676	33
11/11/1996	09:10:00	0.7675	33
11/11/1996	09:10:00	0.7677	33
11/11/1996	09:10:00	0.7678	33
11/11/1996	09:10:00	0.768	33
11/11/1996	09:11:00	0.7679	33
11/11/1996	09:11:00	0.7676	33
11/11/1996	09:11:00	0.7678	33
11/11/1996	09:11:00	0.768	33
11/11/1996	09:11:00	0.7681	33
11/11/1996	09:11:00	0.768	33
11/11/1996	09:11:59	0.7679	33
11/11/1996	09:11:59	0.7678	33
11/11/1996	09:11:59	0.7679	33
11/11/1996	09:13:00	0.7677	33
11/11/1996	09:13:00	0.7676	33
11/11/1996	09:14:00	0.7675	33
11/11/1996	09:14:00	0.7676	33
11/11/1996	09:14:00	0.7675	33
11/11/1996	09:14:00	0.7677	33
11/11/1996	09:14:59	0.7676	33
11/11/1996	09:16:00	0.7677	33
11/11/1996	09:17:00	0.7675	33
11/11/1996	09:17:00	0.7674	33
11/11/1996	09:17:00	0.7675	33
11/11/1996	09:17:59	0.7676	33
11/11/1996	09:17:59	0.7673	33
11/11/1996	09:19:00	0.7675	33
11/11/1996	09:19:00	0.7676	33
11/11/1996	09:20:00	0.7674	33
11/11/1996	09:20:00	0.7673	33
11/11/1996	09:20:00	0.7674	33
11/11/1996	09:20:59	0.7673	33
11/11/1996	09:21:59	0.7672	33
11/11/1996	09:21:59	0.7674	33
11/11/1996	09:21:59	0.7676	33
11/11/1996	09:23:00	0.7673	33
11/11/1996	09:23:00	0.7674	33
11/11/1996	09:23:00	0.7675	33
11/11/1996	09:24:00	0.7673	33
11/11/1996	09:24:00	0.7672	33
11/11/1996	09:24:00	0.7671	33
11/11/1996	09:24:00	0.7672	33
11/11/1996	09:24:59	0.767	33
11/11/1996	09:24:59	0.7672	33
11/11/1996	09:26:00	0.7673	33
11/11/1996	09:26:00	0.7674	33
11/11/1996	09:26:00	0.7675	33
11/11/1996	09:27:00	0.7674	33
11/11/1996	09:27:00	0.7675	33
11/11/1996	09:27:00	0.7674	33
11/11/1996	09:27:00	0.7673	33
11/11/1996	09:27:00	0.7674	33
11/11/1996	09:27:00	0.7673	33
11/11/1996	09:27:59	0.7674	33
11/11/1996	09:27:59	0.7673	33
11/11/1996	09:27:59	0.7672	33
11/11/1996	09:27:59	0.7671	33
11/11/1996	09:29:00	0.7672	33
11/11/1996	09:29:00	0.7673	33
11/11/1996	09:29:00	0.7674	33
11/11/1996	09:29:00	0.7675	33
11/11/1996	09:29:00	0.7676	33
11/11/1996	09:30:00	0.7677	33
11/11/1996	09:30:00	0.7678	33
11/11/1996	09:30:00	0.7677	33
11/11/1996	09:30:00	0.7676	33
11/11/1996	09:30:00	0.7677	33
11/11/1996	09:30:00	0.7678	33
11/11/1996	09:30:59	0.7677	33
11/11/1996	09:30:59	0.7678	33
11/11/1996	09:30:59	0.7679	33
11/11/1996	09:30:59	0.768	33
11/11/1996	09:30:59	0.7681	33
11/11/1996	09:30:59	0.7682	33
11/11/1996	09:32:00	0.768	33
11/11/1996	09:32:00	0.7681	33
11/11/1996	09:32:00	0.7682	33
11/11/1996	09:32:00	0.768	33
11/11/1996	09:32:00	0.7676	33
11/11/1996	09:32:00	0.7679	33
11/11/1996	09:33:00	0.7675	33
11/11/1996	09:33:00	0.7674	33
11/11/1996	09:33:00	0.7673	33
11/11/1996	09:33:00	0.7675	33
11/11/1996	09:33:59	0.7674	33
11/11/1996	09:33:59	0.7673	33
11/11/1996	09:33:59	0.7674	33
11/11/1996	09:33:59	0.7675	33
11/11/1996	09:34:59	0.7673	33
11/11/1996	09:36:00	0.7676	33
11/11/1996	09:36:00	0.7678	33
11/11/1996	09:36:00	0.7677	33
11/11/1996	09:36:00	0.7678	33
11/11/1996	09:36:59	0.7679	33
11/11/1996	09:36:59	0.7681	33
11/11/1996	09:36:59	0.768	33
11/11/1996	09:37:59	0.768	33
11/11/1996	09:37:59	0.7681	33
11/11/1996	09:37:59	0.768	33
11/11/1996	09:37:59	0.7681	33
11/11/1996	09:37:59	0.768	33
11/11/1996	09:37:59	0.7679	33
11/11/1996	09:37:59	0.7678	33
11/11/1996	09:39:00	0.768	33
11/11/1996	09:39:00	0.7681	33
11/11/1996	09:39:00	0.7682	33
11/11/1996	09:39:00	0.7681	33
11/11/1996	09:39:00	0.7683	33
11/11/1996	09:40:00	0.7682	33
11/11/1996	09:40:00	0.7683	33
11/11/1996	09:40:59	0.7684	33
11/11/1996	09:40:59	0.7686	33
11/11/1996	09:40:59	0.7684	33
11/11/1996	09:40:59	0.7683	33
11/11/1996	09:40:59	0.7683	33
11/11/1996	09:42:00	0.7684	33
11/11/1996	09:42:00	0.7683	33
11/11/1996	09:42:00	0.7682	33
11/11/1996	09:42:00	0.7681	33
11/11/1996	09:43:00	0.7682	33
11/11/1996	09:43:00	0.7683	33
11/11/1996	09:43:00	0.7682	33
11/11/1996	09:43:00	0.7686	33
11/11/1996	09:43:59	0.7687	33
11/11/1996	09:43:59	0.7686	33
11/11/1996	09:43:59	0.7687	33
11/11/1996	09:43:59	0.7688	33
11/11/1996	09:43:59	0.7687	33
11/11/1996	09:43:59	0.7688	33
11/11/1996	09:43:59	0.7687	33
11/11/1996	09:45:00	0.7687	33
11/11/1996	09:45:00	0.7686	33
11/11/1996	09:45:00	0.7688	33
11/11/1996	09:45:00	0.7689	33
11/11/1996	09:46:00	0.7688	33
11/11/1996	09:46:00	0.7687	33
11/11/1996	09:46:00	0.7686	33
11/11/1996	09:46:00	0.7687	33
11/11/1996	09:46:00	0.7686	33
11/11/1996	09:46:59	0.7685	33
11/11/1996	09:46:59	0.7684	33
11/11/1996	09:46:59	0.7683	33
11/11/1996	09:46:59	0.7684	33
11/11/1996	09:48:00	0.7685	33
11/11/1996	09:48:00	0.7684	33
11/11/1996	09:48:00	0.7685	33
11/11/1996	09:48:00	0.7686	33
11/11/1996	09:48:00	0.7687	33
11/11/1996	09:49:00	0.7685	33
11/11/1996	09:49:00	0.7686	33
11/11/1996	09:49:00	0.7685	33
11/11/1996	09:49:00	0.7684	33
11/11/1996	09:49:59	0.7682	33
11/11/1996	09:49:59	0.7683	33
11/11/1996	09:49:59	0.7682	33
11/11/1996	09:49:59	0.7681	33
11/11/1996	09:49:59	0.768	33
11/11/1996	09:50:59	0.7681	33
11/11/1996	09:50:59	0.768	33
11/11/1996	09:52:00	0.7681	33
11/11/1996	09:53:00	0.7682	33
11/11/1996	09:53:00	0.7681	33
11/11/1996	09:53:59	0.768	33
11/11/1996	09:53:59	0.7681	33
11/11/1996	09:55:00	0.7682	33
11/11/1996	09:56:59	0.7684	33
11/11/1996	09:56:59	0.7685	33
11/11/1996	09:56:59	0.7684	33
11/11/1996	09:56:59	0.7683	33
11/11/1996	09:56:59	0.7684	33
11/11/1996	09:56:59	0.7685	33
11/11/1996	09:58:00	0.7686	33
11/11/1996	09:59:00	0.7685	33
11/11/1996	09:59:00	0.7687	33
11/11/1996	09:59:59	0.7688	33
11/11/1996	09:59:59	0.7689	33
11/11/1996	09:59:59	0.769	33
11/11/1996	10:01:00	0.7689	33
11/11/1996	10:01:00	0.7688	33
11/11/1996	10:01:00	0.7687	33
11/11/1996	10:02:00	0.7688	33
11/11/1996	10:02:00	0.7687	33
11/11/1996	10:02:00	0.7688	33
11/11/1996	10:02:00	0.7689	33
11/11/1996	10:02:00	0.7687	33
11/11/1996	10:02:00	0.7686	33
11/11/1996	10:02:00	0.7685	33
11/11/1996	10:02:59	0.7686	33
11/11/1996	10:02:59	0.7687	33
11/11/1996	10:02:59	0.7689	33
11/11/1996	10:02:59	0.7688	33
11/11/1996	10:02:59	0.7687	33
11/11/1996	10:02:59	0.7686	33
11/11/1996	10:04:00	0.7685	33
11/11/1996	10:04:00	0.7686	33
11/11/1996	10:04:00	0.7688	33
11/11/1996	10:05:00	0.7685	33
11/11/1996	10:05:00	0.7687	33
11/11/1996	10:05:00	0.7686	33
11/11/1996	10:05:00	0.7688	33
11/11/1996	10:05:00	0.769	33
11/11/1996	10:05:00	0.7691	33
11/11/1996	10:05:00	0.7692	33
11/11/1996	10:05:00	0.769	33
11/11/1996	10:05:59	0.7689	33
11/11/1996	10:05:59	0.7688	33
11/11/1996	10:05:59	0.769	33
11/11/1996	10:05:59	0.7691	33
11/11/1996	10:05:59	0.7693	33
11/11/1996	10:05:59	0.7694	33
11/11/1996	10:06:59	0.7692	33
11/11/1996	10:06:59	0.7694	33
11/11/1996	10:06:59	0.7695	33
11/11/1996	10:06:59	0.7694	33
11/11/1996	10:06:59	0.7693	33
11/11/1996	10:06:59	0.7692	33
11/11/1996	10:06:59	0.769	33
11/11/1996	10:06:59	0.7689	33
11/11/1996	10:06:59	0.769	33
11/11/1996	10:08:00	0.7692	33
11/11/1996	10:08:00	0.769	33
11/11/1996	10:09:00	0.7692	33
11/11/1996	10:09:00	0.7694	33
11/11/1996	10:09:00	0.7695	33
11/11/1996	10:09:00	0.7693	33
11/11/1996	10:09:00	0.7696	33
11/11/1996	10:09:00	0.7696	33
11/11/1996	10:09:00	0.7695	33
11/11/1996	10:09:00	0.7697	33
11/11/1996	10:09:59	0.7694	33
11/11/1996	10:09:59	0.7693	33
11/11/1996	10:09:59	0.7692	33
11/11/1996	10:11:00	0.7694	33
11/11/1996	10:11:00	0.769	33
11/11/1996	10:11:00	0.7691	33
11/11/1996	10:11:00	0.7692	33
11/11/1996	10:12:00	0.7693	33
11/11/1996	10:12:00	0.7694	33
11/11/1996	10:12:00	0.7695	33
11/11/1996	10:12:00	0.7698	33
11/11/1996	10:12:00	0.77	33
11/11/1996	10:12:00	0.7699	33
11/11/1996	10:12:59	0.7699	33
11/11/1996	10:12:59	0.7697	33
11/11/1996	10:12:59	0.7696	33
11/11/1996	10:12:59	0.7695	33
11/11/1996	10:12:59	0.7696	33
11/11/1996	10:12:59	0.7697	33
11/11/1996	10:12:59	0.7696	33
11/11/1996	10:12:59	0.7695	33
11/11/1996	10:14:00	0.7693	33
11/11/1996	10:14:00	0.7695	33
11/11/1996	10:14:00	0.7696	33
11/11/1996	10:14:00	0.7695	33
11/11/1996	10:14:00	0.7696	33
11/11/1996	10:14:00	0.7697	33
11/11/1996	10:14:00	0.7698	33
11/11/1996	10:15:00	0.7696	33
11/11/1996	10:15:00	0.7694	33
11/11/1996	10:15:00	0.7693	33
11/11/1996	10:15:59	0.7695	33
11/11/1996	10:15:59	0.7694	33
11/11/1996	10:15:59	0.7693	33
11/11/1996	10:15:59	0.7692	33
11/11/1996	10:15:59	0.7693	33
11/11/1996	10:15:59	0.7694	33
11/11/1996	10:15:59	0.7695	33
11/11/1996	10:15:59	0.7692	33
11/11/1996	10:17:00	0.7691	33
11/11/1996	10:17:00	0.7688	33
11/11/1996	10:17:00	0.7691	33
11/11/1996	10:17:00	0.7693	33
11/11/1996	10:18:00	0.7692	33
11/11/1996	10:18:00	0.769	33
11/11/1996	10:18:00	0.7689	33
11/11/1996	10:18:00	0.769	33
11/11/1996	10:18:00	0.7691	33
11/11/1996	10:18:00	0.769	33
11/11/1996	10:18:59	0.7689	33
11/11/1996	10:18:59	0.769	33
11/11/1996	10:18:59	0.7688	33
11/11/1996	10:18:59	0.7687	33
11/11/1996	10:18:59	0.7686	33
11/11/1996	10:18:59	0.7688	33
11/11/1996	10:19:59	0.7687	33
11/11/1996	10:19:59	0.7686	33
11/11/1996	10:19:59	0.7687	33
11/11/1996	10:19:59	0.7688	33
11/11/1996	10:19:59	0.7687	33
11/11/1996	10:19:59	0.7688	33
11/11/1996	10:19:59	0.7687	33
11/11/1996	10:19:59	0.7688	33
11/11/1996	10:21:00	0.7687	33
11/11/1996	10:21:00	0.7686	33
11/11/1996	10:21:00	0.7684	33
11/11/1996	10:21:00	0.7685	33
11/11/1996	10:21:59	0.7687	33
11/11/1996	10:21:59	0.7685	33
11/11/1996	10:21:59	0.7684	33
11/11/1996	10:22:59	0.7683	33
11/11/1996	10:22:59	0.7685	33
11/11/1996	10:22:59	0.7686	33
11/11/1996	10:24:00	0.7684	33
11/11/1996	10:24:00	0.7686	33
11/11/1996	10:24:00	0.7685	33
11/11/1996	10:25:00	0.7684	33
11/11/1996	10:25:00	0.7683	33
11/11/1996	10:25:00	0.7682	33
11/11/1996	10:25:59	0.7683	33
11/11/1996	10:25:59	0.7682	33
11/11/1996	10:27:00	0.7683	33
11/11/1996	10:27:00	0.7682	33
11/11/1996	10:27:00	0.7683	33
11/11/1996	10:28:00	0.7682	33
11/11/1996	10:28:00	0.7683	33
11/11/1996	10:28:00	0.7686	33
11/11/1996	10:28:59	0.7684	33
11/11/1996	10:28:59	0.7683	33
11/11/1996	10:28:59	0.7684	33
11/11/1996	10:28:59	0.7683	33
11/11/1996	10:30:00	0.7685	33
11/11/1996	10:30:00	0.7686	33
11/11/1996	10:31:00	0.7685	33
11/11/1996	10:31:59	0.7684	33
11/11/1996	10:31:59	0.7685	33
11/11/1996	10:33:00	0.7684	33
11/11/1996	10:33:00	0.7683	33
11/11/1996	10:34:00	0.7682	33
11/11/1996	10:34:00	0.7681	33
11/11/1996	10:34:00	0.768	33
11/11/1996	10:34:00	0.7679	33
11/11/1996	10:34:00	0.768	33
11/11/1996	10:34:00	0.7681	33
11/11/1996	10:34:59	0.768	33
11/11/1996	10:34:59	0.7679	33
11/11/1996	10:34:59	0.7681	33
11/11/1996	10:34:59	0.768	33
11/11/1996	10:34:59	0.7681	33
11/11/1996	10:35:59	0.768	33
11/11/1996	10:35:59	0.7679	33
11/11/1996	10:35:59	0.7678	33
11/11/1996	10:35:59	0.7677	33
11/11/1996	10:35:59	0.7678	33
11/11/1996	10:35:59	0.7681	33
11/11/1996	10:37:00	0.7681	33
11/11/1996	10:38:00	0.7682	33
11/11/1996	10:38:00	0.7683	33
11/11/1996	10:38:59	0.7682	33
11/11/1996	10:38:59	0.7683	33
11/11/1996	10:38:59	0.7682	33
11/11/1996	10:38:59	0.7681	33
11/11/1996	10:40:00	0.768	33
11/11/1996	10:40:00	0.7679	33
11/11/1996	10:40:00	0.7681	33
11/11/1996	10:40:00	0.768	33
11/11/1996	10:41:00	0.7681	33
11/11/1996	10:41:00	0.7679	33
11/11/1996	10:41:59	0.7681	33
11/11/1996	10:43:00	0.768	33
11/11/1996	10:43:00	0.7682	33
11/11/1996	10:44:59	0.7685	33
11/11/1996	10:46:00	0.7687	33
11/11/1996	10:46:00	0.7688	33
11/11/1996	10:46:00	0.7689	33
11/11/1996	10:46:00	0.7687	33
11/11/1996	10:46:00	0.7686	33
11/11/1996	10:46:00	0.7688	33
11/11/1996	10:47:00	0.7687	33
11/11/1996	10:47:00	0.7688	33
11/11/1996	10:47:00	0.7687	33
11/11/1996	10:47:00	0.7686	33
11/11/1996	10:47:59	0.7688	33
11/11/1996	10:47:59	0.7687	33
11/11/1996	10:49:00	0.7689	33
11/11/1996	10:49:00	0.769	33
11/11/1996	10:50:00	0.7689	33
11/11/1996	10:50:00	0.7688	33
11/11/1996	10:50:00	0.7687	33
11/11/1996	10:50:00	0.7689	33
11/11/1996	10:50:00	0.769	33
11/11/1996	10:50:00	0.7691	33
11/11/1996	10:50:00	0.769	33
11/11/1996	10:50:59	0.7692	33
11/11/1996	10:50:59	0.7693	33
11/11/1996	10:50:59	0.7694	33
11/11/1996	10:50:59	0.7692	33
11/11/1996	10:51:59	0.7693	33
11/11/1996	10:51:59	0.7694	33
11/11/1996	10:51:59	0.7695	33
11/11/1996	10:51:59	0.7696	33
11/11/1996	10:51:59	0.7697	33
11/11/1996	10:51:59	0.7698	33
11/11/1996	10:51:59	0.7697	33
11/11/1996	10:53:00	0.7695	33
11/11/1996	10:53:00	0.7694	33
11/11/1996	10:53:00	0.7696	33
11/11/1996	10:54:00	0.7696	33
11/11/1996	10:54:00	0.7698	33
11/11/1996	10:54:00	0.7696	33
11/11/1996	10:54:00	0.7698	33
11/11/1996	10:54:00	0.7699	33
11/11/1996	10:54:00	0.77	33
11/11/1996	10:54:59	0.7698	33
11/11/1996	10:54:59	0.7697	33
11/11/1996	10:54:59	0.7698	33
11/11/1996	10:56:00	0.77	33
11/11/1996	10:56:00	0.7701	33
11/11/1996	10:56:00	0.77	33
11/11/1996	10:56:00	0.7702	33
11/11/1996	10:56:00	0.7701	33
11/11/1996	10:56:00	0.7702	33
11/11/1996	10:56:00	0.7701	33
11/11/1996	10:56:00	0.77	33
11/11/1996	10:56:00	0.7699	33
11/11/1996	10:56:00	0.77	33
11/11/1996	10:56:00	0.7699	33
11/11/1996	10:56:00	0.7698	33
11/11/1996	10:57:00	0.7697	33
11/11/1996	10:57:00	0.7698	33
11/11/1996	10:57:00	0.7696	33
11/11/1996	10:57:00	0.7699	33
11/11/1996	10:57:00	0.77	33
11/11/1996	10:57:00	0.7698	33
11/11/1996	10:57:59	0.7699	33
11/11/1996	10:57:59	0.7698	33
11/11/1996	10:57:59	0.7699	33
11/11/1996	10:57:59	0.77	33
11/11/1996	10:57:59	0.7698	33
11/11/1996	10:57:59	0.7697	33
11/11/1996	10:57:59	0.7701	33
11/11/1996	10:59:00	0.7698	33
11/11/1996	10:59:00	0.7699	33
11/11/1996	10:59:00	0.77	33
11/11/1996	11:00:00	0.7701	33
11/11/1996	11:00:00	0.7702	33
11/11/1996	11:00:00	0.7703	33
11/11/1996	11:00:00	0.7704	33
11/11/1996	11:00:00	0.7705	33
11/11/1996	11:00:00	0.7706	33
11/11/1996	11:00:00	0.7707	33
11/11/1996	11:00:00	0.7708	33
11/11/1996	11:00:00	0.771	33
11/11/1996	11:00:00	0.7708	33
11/11/1996	11:00:00	0.7707	33
11/11/1996	11:00:59	0.7705	33
11/11/1996	11:00:59	0.7704	33
11/11/1996	11:00:59	0.7703	33
11/11/1996	11:00:59	0.7704	33
11/11/1996	11:00:59	0.7703	33
11/11/1996	11:00:59	0.7702	33
11/11/1996	11:00:59	0.7704	33
11/11/1996	11:00:59	0.7703	33
11/11/1996	11:00:59	0.7702	33
11/11/1996	11:00:59	0.7703	33
11/11/1996	11:02:00	0.77	33
11/11/1996	11:02:00	0.7699	33
11/11/1996	11:02:00	0.7698	33
11/11/1996	11:02:00	0.7699	33
11/11/1996	11:02:00	0.7698	33
11/11/1996	11:02:00	0.7699	33
11/11/1996	11:03:00	0.7698	33
11/11/1996	11:03:00	0.7699	33
11/11/1996	11:03:00	0.7698	33
11/11/1996	11:03:00	0.7696	33
11/11/1996	11:03:00	0.7697	33
11/11/1996	11:03:00	0.7698	33
11/11/1996	11:03:59	0.7696	33
11/11/1996	11:03:59	0.7698	33
11/11/1996	11:03:59	0.7697	33
11/11/1996	11:03:59	0.7698	33
11/11/1996	11:03:59	0.7699	33
11/11/1996	11:03:59	0.7698	33
11/11/1996	11:03:59	0.77	33
11/11/1996	11:03:59	0.7699	33
11/11/1996	11:04:59	0.7698	33
11/11/1996	11:04:59	0.7697	33
11/11/1996	11:04:59	0.7698	33
11/11/1996	11:04:59	0.7697	33
11/11/1996	11:04:59	0.7698	33
11/11/1996	11:04:59	0.7697	33
11/11/1996	11:06:00	0.7698	33
11/11/1996	11:06:00	0.7699	33
11/11/1996	11:06:00	0.77	33
11/11/1996	11:06:00	0.7699	33
11/11/1996	11:06:59	0.7698	33
11/11/1996	11:06:59	0.7699	33
11/11/1996	11:07:59	0.7696	33
11/11/1996	11:07:59	0.7698	33
11/11/1996	11:09:00	0.7697	33
11/11/1996	11:09:00	0.7696	33
11/11/1996	11:09:00	0.7698	33
11/11/1996	11:09:00	0.77	33
11/11/1996	11:09:00	0.7701	33
11/11/1996	11:09:00	0.7702	33
11/11/1996	11:10:00	0.7701	33
11/11/1996	11:10:00	0.7702	33
11/11/1996	11:10:00	0.7703	33
11/11/1996	11:10:59	0.77	33
11/11/1996	11:10:59	0.7703	33
11/11/1996	11:10:59	0.7704	33
11/11/1996	11:10:59	0.7702	33
11/11/1996	11:10:59	0.7703	33
11/11/1996	11:12:00	0.7705	33
11/11/1996	11:12:00	0.7704	33
11/11/1996	11:12:00	0.7703	33
11/11/1996	11:12:00	0.7702	33
11/11/1996	11:12:00	0.7704	33
11/11/1996	11:12:00	0.7702	33
11/11/1996	11:13:00	0.7704	33
11/11/1996	11:13:00	0.7705	33
11/11/1996	11:13:00	0.7706	33
11/11/1996	11:13:00	0.7707	33
11/11/1996	11:13:00	0.7708	33
11/11/1996	11:13:00	0.7709	33
11/11/1996	11:13:00	0.771	33
11/11/1996	11:13:00	0.7712	33
11/11/1996	11:13:00	0.7713	33
11/11/1996	11:13:00	0.7712	33
11/11/1996	11:13:00	0.7711	33
11/11/1996	11:13:00	0.771	33
11/11/1996	11:13:59	0.7709	33
11/11/1996	11:13:59	0.7708	33
11/11/1996	11:13:59	0.7707	33
11/11/1996	11:13:59	0.7709	33
11/11/1996	11:13:59	0.771	33
11/11/1996	11:13:59	0.7712	33
11/11/1996	11:13:59	0.771	33
11/11/1996	11:13:59	0.7708	33
11/11/1996	11:15:00	0.7707	33
11/11/1996	11:15:00	0.7706	33
11/11/1996	11:15:00	0.7707	33
11/11/1996	11:15:00	0.7709	33
11/11/1996	11:15:00	0.771	33
11/11/1996	11:15:00	0.7713	33
11/11/1996	11:16:00	0.7712	33
11/11/1996	11:16:00	0.771	33
11/11/1996	11:16:00	0.7708	33
11/11/1996	11:16:00	0.7707	33
11/11/1996	11:16:00	0.7706	33
11/11/1996	11:16:00	0.7705	33
11/11/1996	11:16:00	0.7707	33
11/11/1996	11:16:00	0.7708	33
11/11/1996	11:16:00	0.771	33
11/11/1996	11:16:59	0.7708	33
11/11/1996	11:16:59	0.7709	33
11/11/1996	11:16:59	0.771	33
11/11/1996	11:16:59	0.7709	33
11/11/1996	11:16:59	0.7708	33
11/11/1996	11:18:00	0.7709	33
11/11/1996	11:18:00	0.7708	33
11/11/1996	11:18:00	0.7707	33
11/11/1996	11:18:00	0.7706	33
11/11/1996	11:18:00	0.7705	33
11/11/1996	11:18:00	0.7703	33
11/11/1996	11:18:00	0.7702	33
11/11/1996	11:18:00	0.7704	33
11/11/1996	11:19:00	0.7705	33
11/11/1996	11:19:00	0.7707	33
11/11/1996	11:19:00	0.7708	33
11/11/1996	11:19:00	0.7705	33
11/11/1996	11:19:59	0.7707	33
11/11/1996	11:19:59	0.7705	33
11/11/1996	11:19:59	0.7706	33
11/11/1996	11:19:59	0.7707	33
11/11/1996	11:20:59	0.7708	33
11/11/1996	11:22:00	0.7707	33
11/11/1996	11:22:00	0.7709	33
11/11/1996	11:22:00	0.7709	33
11/11/1996	11:22:00	0.7708	33
11/11/1996	11:22:00	0.7709	33
11/11/1996	11:23:00	0.7708	33
11/11/1996	11:23:00	0.7707	33
11/11/1996	11:23:00	0.7709	33
11/11/1996	11:23:59	0.7708	33
11/11/1996	11:23:59	0.7709	33
11/11/1996	11:23:59	0.771	33
11/11/1996	11:23:59	0.7709	33
11/11/1996	11:25:00	0.771	33
11/11/1996	11:25:00	0.7709	33
11/11/1996	11:25:00	0.771	33
11/11/1996	11:25:00	0.7711	33
11/11/1996	11:25:00	0.7713	33
11/11/1996	11:25:00	0.7714	33
11/11/1996	11:25:00	0.7713	33
11/11/1996	11:25:00	0.771	33
11/11/1996	11:26:00	0.7712	33
11/11/1996	11:26:00	0.7713	33
11/11/1996	11:26:00	0.7712	33
11/11/1996	11:26:00	0.7713	33
11/11/1996	11:26:00	0.7714	33
11/11/1996	11:26:00	0.7715	33
11/11/1996	11:26:00	0.7714	33
11/11/1996	11:26:59	0.7715	33
11/11/1996	11:26:59	0.7716	33
11/11/1996	11:26:59	0.7717	33
11/11/1996	11:26:59	0.7718	33
11/11/1996	11:26:59	0.7719	33
11/11/1996	11:26:59	0.772	33
11/11/1996	11:26:59	0.7721	33
11/11/1996	11:26:59	0.7722	33
11/11/1996	11:26:59	0.772	33
11/11/1996	11:26:59	0.7719	33
11/11/1996	11:26:59	0.7718	33
11/11/1996	11:26:59	0.7717	33
11/11/1996	11:26:59	0.7716	33
11/11/1996	11:26:59	0.7715	33
11/11/1996	11:26:59	0.7717	33
11/11/1996	11:26:59	0.7718	33
11/11/1996	11:26:59	0.7719	33
11/11/1996	11:28:00	0.772	33
11/11/1996	11:28:00	0.7721	33
11/11/1996	11:28:00	0.7719	33
11/11/1996	11:28:00	0.772	33
11/11/1996	11:28:00	0.7725	33
11/11/1996	11:28:00	0.7726	33
11/11/1996	11:28:00	0.7727	33
11/11/1996	11:28:00	0.7728	33
11/11/1996	11:29:00	0.7727	33
11/11/1996	11:29:00	0.7725	33
11/11/1996	11:29:00	0.7727	33
11/11/1996	11:29:00	0.7728	33
11/11/1996	11:29:00	0.7729	33
11/11/1996	11:29:00	0.7726	33
11/11/1996	11:29:00	0.7725	33
11/11/1996	11:29:00	0.7724	33
11/11/1996	11:29:00	0.7728	33
11/11/1996	11:29:00	0.7723	33
11/11/1996	11:29:59	0.7726	33
11/11/1996	11:29:59	0.7725	33
11/11/1996	11:29:59	0.7724	33
11/11/1996	11:29:59	0.772	33
11/11/1996	11:29:59	0.7721	33
11/11/1996	11:31:00	0.7722	33
11/11/1996	11:31:00	0.7723	33
11/11/1996	11:31:00	0.7722	33
11/11/1996	11:31:00	0.7721	33
11/11/1996	11:31:00	0.772	33
11/11/1996	11:31:00	0.7722	33
11/11/1996	11:31:00	0.7723	33
11/11/1996	11:31:00	0.7724	33
11/11/1996	11:31:00	0.7723	33
11/11/1996	11:31:00	0.7725	33
11/11/1996	11:32:00	0.7724	33
11/11/1996	11:32:00	0.7725	33
11/11/1996	11:32:00	0.7724	33
11/11/1996	11:32:00	0.7723	33
11/11/1996	11:32:00	0.772	33
11/11/1996	11:32:00	0.7719	33
11/11/1996	11:32:00	0.7718	33
11/11/1996	11:32:59	0.772	33
11/11/1996	11:32:59	0.7722	33
11/11/1996	11:32:59	0.7723	33
11/11/1996	11:32:59	0.7724	33
11/11/1996	11:34:00	0.7723	33
11/11/1996	11:34:00	0.7722	33
11/11/1996	11:34:00	0.7721	33
11/11/1996	11:34:00	0.7722	33
11/11/1996	11:34:00	0.7723	33
11/11/1996	11:34:00	0.7722	33
11/11/1996	11:34:00	0.772	33
11/11/1996	11:35:00	0.7722	33
11/11/1996	11:35:00	0.772	33
11/11/1996	11:35:00	0.7719	33
11/11/1996	11:35:59	0.772	33
11/11/1996	11:35:59	0.7719	33
11/11/1996	11:35:59	0.7716	33
11/11/1996	11:35:59	0.7717	33
11/11/1996	11:35:59	0.7716	33
11/11/1996	11:36:59	0.7715	33
11/11/1996	11:36:59	0.7714	33
11/11/1996	11:36:59	0.7713	33
11/11/1996	11:36:59	0.7712	33
11/11/1996	11:36:59	0.7711	33
11/11/1996	11:36:59	0.7712	33
11/11/1996	11:36:59	0.7714	33
11/11/1996	11:36:59	0.7715	33
11/11/1996	11:36:59	0.7713	33
11/11/1996	11:38:00	0.7715	33
11/11/1996	11:38:00	0.7714	33
11/11/1996	11:38:00	0.7713	33
11/11/1996	11:38:00	0.7712	33
11/11/1996	11:39:00	0.771	33
11/11/1996	11:39:59	0.7711	33
11/11/1996	11:39:59	0.7709	33
11/11/1996	11:39:59	0.7708	33
11/11/1996	11:39:59	0.771	33
11/11/1996	11:39:59	0.7711	33
11/11/1996	11:39:59	0.771	33
11/11/1996	11:41:00	0.7711	33
11/11/1996	11:41:00	0.7712	33
11/11/1996	11:41:00	0.7713	33
11/11/1996	11:41:00	0.7712	33
11/11/1996	11:41:00	0.7714	33
11/11/1996	11:41:00	0.7712	33
11/11/1996	11:41:00	0.7711	33
11/11/1996	11:41:00	0.771	33
11/11/1996	11:42:00	0.7708	33
11/11/1996	11:42:00	0.7709	33
11/11/1996	11:42:00	0.7708	33
11/11/1996	11:42:00	0.7709	33
11/11/1996	11:42:59	0.7708	33
11/11/1996	11:42:59	0.7705	33
11/11/1996	11:42:59	0.7703	33
11/11/1996	11:42:59	0.7705	33
11/11/1996	11:42:59	0.7707	33
11/11/1996	11:44:00	0.7706	33
11/11/1996	11:44:00	0.7707	33
11/11/1996	11:44:00	0.7705	33
11/11/1996	11:44:00	0.7703	33
11/11/1996	11:45:00	0.7704	33
11/11/1996	11:45:00	0.7703	33
11/11/1996	11:45:00	0.7702	33
11/11/1996	11:45:00	0.77	33
11/11/1996	11:45:00	0.7701	33
11/11/1996	11:45:00	0.7702	33
11/11/1996	11:45:00	0.7701	33
11/11/1996	11:45:00	0.77	33
11/11/1996	11:45:59	0.7702	33
11/11/1996	11:45:59	0.7703	33
11/11/1996	11:45:59	0.7701	33
11/11/1996	11:45:59	0.77	33
11/11/1996	11:45:59	0.7698	33
11/11/1996	11:47:00	0.7697	33
11/11/1996	11:47:00	0.7698	33
11/11/1996	11:47:00	0.7696	33
11/11/1996	11:47:00	0.7698	33
11/11/1996	11:48:00	0.7698	33
11/11/1996	11:48:00	0.7699	33
11/11/1996	11:48:00	0.7697	33
11/11/1996	11:48:00	0.7694	33
11/11/1996	11:48:00	0.7695	33
11/11/1996	11:48:59	0.7693	33
11/11/1996	11:48:59	0.7694	33
11/11/1996	11:48:59	0.7695	33
11/11/1996	11:48:59	0.7694	33
11/11/1996	11:48:59	0.7695	33
11/11/1996	11:49:59	0.7694	33
11/11/1996	11:49:59	0.7696	33
11/11/1996	11:49:59	0.7697	33
11/11/1996	11:51:00	0.7695	33
11/11/1996	11:51:00	0.7696	33
11/11/1996	11:51:00	0.7695	33
11/11/1996	11:51:00	0.7696	33
11/11/1996	11:51:00	0.7698	33
11/11/1996	11:51:00	0.7699	33
11/11/1996	11:51:59	0.77	33
11/11/1996	11:51:59	0.7698	33
11/11/1996	11:51:59	0.7696	33
11/11/1996	11:51:59	0.7695	33
11/11/1996	11:51:59	0.7698	33
11/11/1996	11:51:59	0.7696	33
11/11/1996	11:52:59	0.77	33
11/11/1996	11:52:59	0.7703	33
11/11/1996	11:52:59	0.7704	33
11/11/1996	11:52:59	0.7702	33
11/11/1996	11:52:59	0.7701	33
11/11/1996	11:54:00	0.77	33
11/11/1996	11:54:00	0.7702	33
11/11/1996	11:54:00	0.7703	33
11/11/1996	11:54:00	0.7701	33
11/11/1996	11:55:00	0.7703	33
11/11/1996	11:55:00	0.7704	33
11/11/1996	11:55:00	0.7705	33
11/11/1996	11:55:59	0.7706	33
11/11/1996	11:55:59	0.7704	33
11/11/1996	11:55:59	0.7705	33
11/11/1996	11:57:00	0.7706	33
11/11/1996	11:57:00	0.7705	33
11/11/1996	11:57:00	0.7707	33
11/11/1996	11:58:00	0.7706	33
11/11/1996	11:58:00	0.7707	33
11/11/1996	11:58:59	0.7706	33
11/11/1996	12:00:00	0.7709	33
11/11/1996	12:00:00	0.771	33
11/11/1996	12:00:00	0.7707	33
11/11/1996	12:00:00	0.7708	33
11/11/1996	12:01:00	0.7708	33
11/11/1996	12:01:00	0.7707	33
11/11/1996	12:01:59	0.7706	33
11/11/1996	12:03:00	0.7705	33
11/11/1996	12:03:00	0.7704	33
11/11/1996	12:03:00	0.7705	33
11/11/1996	12:04:00	0.7702	33
11/11/1996	12:04:00	0.7703	33
11/11/1996	12:04:59	0.7703	33
11/11/1996	12:04:59	0.7702	33
11/11/1996	12:04:59	0.7703	33
11/11/1996	12:04:59	0.7702	33
11/11/1996	12:05:59	0.7703	33
11/11/1996	12:05:59	0.7704	33
11/11/1996	12:05:59	0.7702	33
11/11/1996	12:05:59	0.7703	33
11/11/1996	12:07:00	0.7701	33
11/11/1996	12:07:00	0.77	33
11/11/1996	12:07:00	0.7699	33
11/11/1996	12:07:00	0.7697	33
11/11/1996	12:07:00	0.7698	33
11/11/1996	12:08:00	0.7702	33
11/11/1996	12:08:00	0.77	33
11/11/1996	12:08:00	0.7698	33
11/11/1996	12:08:59	0.7697	33
11/11/1996	12:08:59	0.7694	33
11/11/1996	12:08:59	0.7696	33
11/11/1996	12:08:59	0.7697	33
11/11/1996	12:10:00	0.7695	33
11/11/1996	12:10:00	0.7696	33
11/11/1996	12:10:00	0.7697	33
11/11/1996	12:11:00	0.7696	33
11/11/1996	12:11:00	0.7695	33
11/11/1996	12:11:00	0.7696	33
11/11/1996	12:11:00	0.7697	33
11/11/1996	12:11:00	0.7695	33
11/11/1996	12:11:59	0.7696	33
11/11/1996	12:13:00	0.7697	33
11/11/1996	12:14:00	0.7696	33
11/11/1996	12:14:00	0.7697	33
11/11/1996	12:14:00	0.7696	33
11/11/1996	12:14:00	0.7695	33
11/11/1996	12:14:59	0.7696	33
11/11/1996	12:14:59	0.7695	33
11/11/1996	12:14:59	0.7696	33
11/11/1996	12:17:00	0.7694	33
11/11/1996	12:19:00	0.7698	33
11/11/1996	12:19:00	0.7699	33
11/11/1996	12:19:00	0.7698	33
11/11/1996	12:19:00	0.7697	33
11/11/1996	12:19:00	0.7698	33
11/11/1996	12:20:59	0.7699	33
11/11/1996	12:20:59	0.7698	33
11/11/1996	12:21:59	0.7697	33
11/11/1996	12:21:59	0.7695	33
11/11/1996	12:23:00	0.7696	33
11/11/1996	12:23:00	0.7695	33
11/11/1996	12:23:00	0.7694	33
11/11/1996	12:23:00	0.7695	33
11/11/1996	12:24:00	0.7693	33
11/11/1996	12:24:00	0.7692	33
11/11/1996	12:24:59	0.7693	33
11/11/1996	12:24:59	0.7691	33
11/11/1996	12:24:59	0.769	33
11/11/1996	12:26:00	0.7692	33
11/11/1996	12:26:00	0.7691	33
11/11/1996	12:26:00	0.769	33
11/11/1996	12:26:00	0.7688	33
11/11/1996	12:26:00	0.7689	33
11/11/1996	12:26:00	0.769	33
11/11/1996	12:26:00	0.7688	33
11/11/1996	12:26:00	0.7687	33
11/11/1996	12:26:00	0.7688	33
11/11/1996	12:27:00	0.7689	33
11/11/1996	12:27:00	0.7688	33
11/11/1996	12:27:00	0.769	33
11/11/1996	12:27:59	0.7688	33
11/11/1996	12:27:59	0.769	33
11/11/1996	12:30:00	0.7688	33
11/11/1996	12:30:00	0.7687	33
11/11/1996	12:30:00	0.7689	33
11/11/1996	12:30:00	0.7691	33
11/11/1996	12:30:59	0.769	33
11/11/1996	12:30:59	0.7689	33
11/11/1996	12:30:59	0.7688	33
11/11/1996	12:32:00	0.7689	33
11/11/1996	12:33:00	0.7691	33
11/11/1996	12:33:00	0.769	33
11/11/1996	12:33:00	0.7689	33
11/11/1996	12:33:59	0.769	33
11/11/1996	12:33:59	0.7691	33
11/11/1996	12:34:59	0.7692	33
11/11/1996	12:34:59	0.7693	33
11/11/1996	12:34:59	0.7694	33
11/11/1996	12:34:59	0.7695	33
11/11/1996	12:36:00	0.7693	33
11/11/1996	12:36:00	0.7695	33
11/11/1996	12:36:00	0.7696	33
11/11/1996	12:36:00	0.7698	33
11/11/1996	12:36:00	0.7697	33
11/11/1996	12:36:59	0.7696	33
11/11/1996	12:37:59	0.7697	33
11/11/1996	12:37:59	0.7698	33
11/11/1996	12:37:59	0.77	33
11/11/1996	12:37:59	0.7699	33
11/11/1996	12:39:00	0.7701	33
11/11/1996	12:39:00	0.77	33
11/11/1996	12:39:00	0.7701	33
11/11/1996	12:39:00	0.7702	33
11/11/1996	12:39:00	0.7701	33
11/11/1996	12:40:00	0.7702	33
11/11/1996	12:40:00	0.7701	33
11/11/1996	12:40:00	0.77	33
11/11/1996	12:40:00	0.7702	33
11/11/1996	12:40:00	0.7704	33
11/11/1996	12:40:00	0.7705	33
11/11/1996	12:40:00	0.7704	33
11/11/1996	12:40:59	0.7705	33
11/11/1996	12:40:59	0.7704	33
11/11/1996	12:40:59	0.7705	33
11/11/1996	12:42:00	0.7704	33
11/11/1996	12:42:00	0.7702	33
11/11/1996	12:42:00	0.7701	33
11/11/1996	12:42:00	0.7703	33
11/11/1996	12:42:00	0.7702	33
11/11/1996	12:42:00	0.7704	33
11/11/1996	12:43:00	0.7701	33
11/11/1996	12:43:00	0.77	33
11/11/1996	12:43:00	0.7702	33
11/11/1996	12:43:59	0.7707	33
11/11/1996	12:43:59	0.7705	33
11/11/1996	12:43:59	0.7704	33
11/11/1996	12:45:00	0.7703	33
11/11/1996	12:45:00	0.77	33
11/11/1996	12:45:00	0.7702	33
11/11/1996	12:45:00	0.7701	33
11/11/1996	12:45:00	0.7705	33
11/11/1996	12:46:00	0.7702	33
11/11/1996	12:46:00	0.7703	33
11/11/1996	12:46:59	0.7702	33
11/11/1996	12:46:59	0.7701	33
11/11/1996	12:46:59	0.77	33
11/11/1996	12:48:00	0.7698	33
11/11/1996	12:48:00	0.77	33
11/11/1996	12:48:00	0.7702	33
11/11/1996	12:49:00	0.7703	33
11/11/1996	12:49:00	0.7705	33
11/11/1996	12:49:59	0.7702	33
11/11/1996	12:52:00	0.7704	33
11/11/1996	12:52:00	0.7705	33
11/11/1996	12:52:00	0.7706	33
11/11/1996	12:53:00	0.7707	33
11/11/1996	12:53:00	0.7706	33
11/11/1996	12:53:59	0.7707	33
11/11/1996	12:53:59	0.7705	33
11/11/1996	12:53:59	0.7707	33
11/11/1996	12:53:59	0.7708	33
11/11/1996	12:53:59	0.7707	33
11/11/1996	12:53:59	0.7708	33
11/11/1996	12:55:00	0.7709	33
11/11/1996	12:55:00	0.771	33
11/11/1996	12:55:00	0.7708	33
11/11/1996	12:56:00	0.7709	33
11/11/1996	12:56:00	0.771	33
11/11/1996	12:56:59	0.7711	33
11/11/1996	12:56:59	0.7712	33
11/11/1996	12:56:59	0.7711	33
11/11/1996	12:58:00	0.771	33
11/11/1996	12:58:00	0.7711	33
11/11/1996	12:59:00	0.7709	33
11/11/1996	12:59:00	0.7708	33
11/11/1996	12:59:00	0.7709	33
11/11/1996	12:59:00	0.7708	33
11/11/1996	12:59:59	0.771	33
11/11/1996	12:59:59	0.7711	33
11/11/1996	13:01:00	0.7712	33
11/11/1996	13:01:00	0.7711	33
11/11/1996	13:01:00	0.7708	33
11/11/1996	13:02:00	0.7709	33
11/11/1996	13:02:00	0.7708	33
11/11/1996	13:02:00	0.7706	33
11/11/1996	13:02:00	0.7707	33
11/11/1996	13:02:59	0.7708	33
11/11/1996	13:02:59	0.7706	33
11/11/1996	13:02:59	0.7704	33
11/11/1996	13:02:59	0.7706	33
11/11/1996	13:04:00	0.7705	33
11/11/1996	13:04:00	0.7704	33
11/11/1996	13:04:00	0.7706	33
11/11/1996	13:04:00	0.7708	33
11/11/1996	13:04:00	0.7706	33
11/11/1996	13:05:00	0.7709	33
11/11/1996	13:05:00	0.7708	33
11/11/1996	13:05:00	0.7707	33
11/11/1996	13:05:59	0.7706	33
11/11/1996	13:05:59	0.7705	33
11/11/1996	13:05:59	0.7706	33
11/11/1996	13:05:59	0.7707	33
11/11/1996	13:05:59	0.7705	33
11/11/1996	13:05:59	0.7707	33
11/11/1996	13:06:59	0.7706	33
11/11/1996	13:06:59	0.7705	33
11/11/1996	13:06:59	0.7703	33
11/11/1996	13:06:59	0.7705	33
11/11/1996	13:06:59	0.7704	33
11/11/1996	13:08:00	0.7703	33
11/11/1996	13:08:00	0.7704	33
11/11/1996	13:09:00	0.7703	33
11/11/1996	13:09:00	0.7704	33
11/11/1996	13:09:00	0.7705	33
11/11/1996	13:09:00	0.7706	33
11/11/1996	13:09:00	0.7707	33
11/11/1996	13:09:59	0.7705	33
11/11/1996	13:09:59	0.7708	33
11/11/1996	13:11:00	0.7707	33
11/11/1996	13:11:00	0.7708	33
11/11/1996	13:11:00	0.7709	33
11/11/1996	13:11:00	0.7708	33
11/11/1996	13:11:00	0.7707	33
11/11/1996	13:12:00	0.7706	33
11/11/1996	13:12:59	0.7705	33
11/11/1996	13:12:59	0.7703	33
11/11/1996	13:14:00	0.7702	33
11/11/1996	13:14:00	0.7703	33
11/11/1996	13:15:00	0.7704	33
11/11/1996	13:15:00	0.7703	33
11/11/1996	13:15:59	0.7702	33
11/11/1996	13:15:59	0.7703	33
11/11/1996	13:15:59	0.7704	33
11/11/1996	13:17:00	0.7705	33
11/11/1996	13:17:00	0.7704	33
11/11/1996	13:18:00	0.7703	33
11/11/1996	13:18:59	0.7704	33
11/11/1996	13:19:59	0.7705	33
11/11/1996	13:19:59	0.7706	33
11/11/1996	13:21:00	0.7703	33
11/11/1996	13:21:00	0.7705	33
11/11/1996	13:21:00	0.7704	33
11/11/1996	13:21:59	0.7705	33
11/11/1996	13:21:59	0.7706	33
11/11/1996	13:21:59	0.7707	33
11/11/1996	13:22:59	0.7706	33
11/11/1996	13:22:59	0.7707	33
11/11/1996	13:24:00	0.7705	33
11/11/1996	13:24:00	0.7706	33
11/11/1996	13:25:00	0.7708	33
11/11/1996	13:25:00	0.771	33
11/11/1996	13:25:00	0.7709	33
11/11/1996	13:25:59	0.7708	33
11/11/1996	13:25:59	0.7707	33
11/11/1996	13:25:59	0.7712	33
11/11/1996	13:25:59	0.7708	33
11/11/1996	13:27:00	0.7709	33
11/11/1996	13:27:00	0.7708	33
11/11/1996	13:27:00	0.7709	33
11/11/1996	13:27:00	0.771	33
11/11/1996	13:27:00	0.7706	33
11/11/1996	13:28:00	0.7708	33
11/11/1996	13:28:00	0.7707	33
11/11/1996	13:28:00	0.7708	33
11/11/1996	13:28:00	0.7709	33
11/11/1996	13:28:59	0.7707	33
11/11/1996	13:28:59	0.7708	33
11/11/1996	13:28:59	0.7707	33
11/11/1996	13:28:59	0.7708	33
11/11/1996	13:30:00	0.7709	33
11/11/1996	13:30:00	0.771	33
11/11/1996	13:30:00	0.7711	33
11/11/1996	13:30:00	0.7712	33
11/11/1996	13:31:00	0.7708	33
11/11/1996	13:31:00	0.771	33
11/11/1996	13:31:00	0.7712	33
11/11/1996	13:31:00	0.7709	33
11/11/1996	13:31:59	0.7711	33
11/11/1996	13:31:59	0.7712	33
11/11/1996	13:31:59	0.771	33
11/11/1996	13:33:00	0.7711	33
11/11/1996	13:33:00	0.7712	33
11/11/1996	13:34:00	0.7711	33
11/11/1996	13:34:00	0.771	33
11/11/1996	13:34:00	0.7711	33
11/11/1996	13:34:00	0.7709	33
11/11/1996	13:34:00	0.7708	33
11/11/1996	13:34:59	0.771	33
11/11/1996	13:34:59	0.7708	33
11/11/1996	13:34:59	0.7709	33
11/11/1996	13:35:59	0.7708	33
11/11/1996	13:35:59	0.7709	33
11/11/1996	13:35:59	0.7707	33
11/11/1996	13:35:59	0.7708	33
11/11/1996	13:37:00	0.7709	33
11/11/1996	13:38:00	0.7708	33
11/11/1996	13:38:59	0.7709	33
11/11/1996	13:38:59	0.7707	33
11/11/1996	13:41:00	0.7708	33
11/11/1996	13:41:59	0.7707	33
11/11/1996	13:41:59	0.7708	33
11/11/1996	13:41:59	0.7709	33
11/11/1996	13:41:59	0.7708	33
11/11/1996	13:41:59	0.7709	33
11/11/1996	13:43:00	0.7708	33
11/11/1996	13:44:00	0.7707	33
11/11/1996	13:44:59	0.7708	33
11/11/1996	13:44:59	0.7709	33
11/11/1996	13:44:59	0.771	33
11/11/1996	13:44:59	0.7709	33
11/11/1996	13:46:00	0.7708	33
11/11/1996	13:46:00	0.7709	33
11/11/1996	13:46:00	0.7708	33
11/11/1996	13:46:00	0.7709	33
11/11/1996	13:46:00	0.7708	33
11/11/1996	13:47:00	0.7707	33
11/11/1996	13:47:00	0.7706	33
11/11/1996	13:47:00	0.7705	33
11/11/1996	13:47:59	0.7706	33
11/11/1996	13:47:59	0.7705	33
11/11/1996	13:47:59	0.7704	33
11/11/1996	13:47:59	0.7705	33
11/11/1996	13:47:59	0.7704	33
11/11/1996	13:47:59	0.7705	33
11/11/1996	13:47:59	0.7704	33
11/11/1996	13:49:00	0.7703	33
11/11/1996	13:49:00	0.7704	33
11/11/1996	13:49:00	0.7705	33
11/11/1996	13:49:00	0.7706	33
11/11/1996	13:49:00	0.7705	33
11/11/1996	13:50:00	0.7706	33
11/11/1996	13:50:00	0.7705	33
11/11/1996	13:50:00	0.7707	33
11/11/1996	13:50:00	0.7705	33
11/11/1996	13:50:00	0.7704	33
11/11/1996	13:50:00	0.7703	33
11/11/1996	13:50:59	0.7702	33
11/11/1996	13:50:59	0.7703	33
11/11/1996	13:50:59	0.7704	33
11/11/1996	13:50:59	0.7705	33
11/11/1996	13:50:59	0.7706	33
11/11/1996	13:50:59	0.7705	33
11/11/1996	13:51:59	0.7706	33
11/11/1996	13:51:59	0.7707	33
11/11/1996	13:51:59	0.7705	33
11/11/1996	13:51:59	0.7707	33
11/11/1996	13:51:59	0.7703	33
11/11/1996	13:53:00	0.7704	33
11/11/1996	13:53:00	0.7702	33
11/11/1996	13:53:00	0.77	33
11/11/1996	13:53:00	0.7701	33
11/11/1996	13:53:00	0.7702	33
11/11/1996	13:54:00	0.7701	33
11/11/1996	13:54:00	0.7702	33
11/11/1996	13:54:00	0.7701	33
11/11/1996	13:54:00	0.77	33
11/11/1996	13:54:00	0.7699	33
11/11/1996	13:54:59	0.7696	33
11/11/1996	13:54:59	0.7695	33
11/11/1996	13:54:59	0.7697	33
11/11/1996	13:54:59	0.7698	33
11/11/1996	13:56:00	0.7696	33
11/11/1996	13:56:00	0.7698	33
11/11/1996	13:56:00	0.7699	33
11/11/1996	13:56:00	0.7697	33
11/11/1996	13:57:00	0.7699	33
11/11/1996	13:57:00	0.7701	33
11/11/1996	13:57:00	0.7702	33
11/11/1996	13:57:00	0.7698	33
11/11/1996	13:57:00	0.7699	33
11/11/1996	13:57:00	0.77	33
11/11/1996	13:57:00	0.7699	33
11/11/1996	13:57:00	0.7698	33
11/11/1996	13:57:59	0.7699	33
11/11/1996	13:57:59	0.7698	33
11/11/1996	13:57:59	0.7699	33
11/11/1996	13:57:59	0.7698	33
11/11/1996	13:59:00	0.77	33
11/11/1996	13:59:00	0.7699	33
11/11/1996	13:59:00	0.77	33
11/11/1996	13:59:00	0.7699	33
11/11/1996	13:59:00	0.7698	33
11/11/1996	13:59:00	0.7697	33
11/11/1996	13:59:00	0.7698	33
11/11/1996	13:59:00	0.7699	33
11/11/1996	13:59:00	0.77	33
11/11/1996	14:00:00	0.7701	49
11/12/1996	14:34:00	0.77	73
11/12/1996	14:34:00	0.7699	65
11/12/1996	14:35:59	0.7697	65
11/12/1996	15:16:00	0.7702	65
11/12/1996	15:30:59	0.77	65
11/12/1996	15:36:00	0.77	65
11/12/1996	17:31:00	0.7708	65
11/12/1996	18:04:59	0.771	65
11/12/1996	18:05:59	0.771	65
11/12/1996	18:08:00	0.7713	65
11/12/1996	18:08:59	0.772	65
11/12/1996	18:17:59	0.771	65
11/12/1996	18:17:59	0.7709	65
11/12/1996	18:20:59	0.771	65
11/12/1996	18:43:59	0.7705	65
11/12/1996	18:53:00	0.7708	65
11/12/1996	19:06:59	0.7706	65
11/12/1996	19:18:59	0.7709	65
11/12/1996	19:34:00	0.7707	65
11/12/1996	19:37:00	0.7709	65
11/12/1996	19:44:59	0.7706	65
11/12/1996	19:44:59	0.7701	65
11/12/1996	19:44:59	0.77	65
11/12/1996	19:54:00	0.7698	65
11/12/1996	19:54:00	0.7697	65
11/12/1996	19:54:59	0.7697	65
11/12/1996	20:07:59	0.7697	65
11/12/1996	20:19:00	0.7696	65
11/12/1996	20:23:59	0.769	65
11/12/1996	20:32:59	0.769	65
11/12/1996	20:35:00	0.769	65
11/12/1996	20:35:59	0.7688	65
11/12/1996	20:39:59	0.7686	65
11/12/1996	20:48:00	0.769	65
11/12/1996	20:58:00	0.769	65
11/12/1996	20:58:59	0.769	65
11/12/1996	21:19:00	0.769	65
11/12/1996	21:20:00	0.769	65
11/12/1996	21:23:00	0.769	65
11/12/1996	21:23:00	0.7691	65
11/12/1996	22:15:59	0.7693	65
11/12/1996	22:15:59	0.7694	65
11/12/1996	23:00:00	0.7693	65
11/12/1996	23:51:59	0.7688	65
11/12/1996	23:55:59	0.7689	65
11/12/1996	00:04:00	0.7687	65
11/12/1996	00:14:59	0.7687	65
11/12/1996	00:14:59	0.7686	65
11/12/1996	00:17:00	0.7685	65
11/12/1996	00:21:59	0.7686	65
11/12/1996	00:24:00	0.768	65
11/12/1996	00:24:59	0.7683	65
11/12/1996	00:24:59	0.768	65
11/12/1996	00:24:59	0.7681	65
11/12/1996	00:30:00	0.7678	65
11/12/1996	00:30:59	0.7681	65
11/12/1996	00:32:00	0.768	65
11/12/1996	00:33:00	0.7677	65
11/12/1996	00:33:00	0.7676	65
11/12/1996	00:33:00	0.7675	65
11/12/1996	00:33:00	0.7673	65
11/12/1996	00:33:59	0.7673	65
11/12/1996	00:34:59	0.7674	65
11/12/1996	00:40:00	0.7672	65
11/12/1996	00:40:59	0.7674	65
11/12/1996	00:40:59	0.767	65
11/12/1996	01:05:00	0.767	65
11/12/1996	01:05:00	0.7669	65
11/12/1996	01:11:00	0.7668	65
11/12/1996	01:11:00	0.7666	65
11/12/1996	01:14:00	0.7664	65
11/12/1996	01:19:59	0.7666	65
11/12/1996	01:43:00	0.7674	65
11/12/1996	01:44:59	0.7674	65
11/12/1996	01:49:00	0.7674	65
11/12/1996	01:53:00	0.7671	65
11/12/1996	01:54:59	0.7672	65
11/12/1996	01:54:59	0.7671	65
11/12/1996	01:57:00	0.7668	65
11/12/1996	01:59:00	0.7669	65
11/12/1996	02:00:00	0.7667	65
11/12/1996	02:00:00	0.7664	65
11/12/1996	02:00:00	0.7663	65
11/12/1996	02:00:00	0.7662	65
11/12/1996	02:00:00	0.7663	65
11/12/1996	02:00:00	0.7661	65
11/12/1996	02:02:00	0.766	65
11/12/1996	02:03:59	0.7658	65
11/12/1996	02:04:59	0.7657	65
11/12/1996	02:09:00	0.7658	65
11/12/1996	02:16:00	0.7661	65
11/12/1996	02:23:59	0.7658	65
11/12/1996	02:28:00	0.7662	65
11/12/1996	02:29:00	0.7662	65
11/12/1996	02:29:00	0.7664	65
11/12/1996	02:31:00	0.7665	65
11/12/1996	02:35:00	0.7667	65
11/12/1996	02:42:59	0.7664	65
11/12/1996	02:42:59	0.7665	65
11/12/1996	02:47:00	0.7662	65
11/12/1996	02:51:00	0.7667	65
11/12/1996	03:08:00	0.767	65
11/12/1996	03:11:59	0.7667	65
11/12/1996	03:16:00	0.767	65
11/12/1996	03:24:59	0.767	65
11/12/1996	03:26:00	0.7672	65
11/12/1996	04:08:00	0.7667	65
11/12/1996	04:47:59	0.7668	65
11/12/1996	04:50:59	0.7666	65
11/12/1996	04:53:00	0.7664	65
11/12/1996	05:00:00	0.7663	65
11/12/1996	05:00:59	0.7662	65
11/12/1996	05:07:59	0.7662	65
11/12/1996	05:10:00	0.766	65
11/12/1996	05:13:59	0.766	65
11/12/1996	05:15:00	0.7661	65
11/12/1996	05:15:00	0.7663	65
11/12/1996	05:26:00	0.7665	65
11/12/1996	05:35:59	0.7663	65
11/12/1996	06:00:00	0.7658	65
11/12/1996	06:10:00	0.7656	65
11/12/1996	06:10:00	0.7655	65
11/12/1996	06:10:00	0.7654	65
11/12/1996	06:11:59	0.7652	65
11/12/1996	06:14:00	0.7652	65
11/12/1996	06:16:00	0.7652	65
11/12/1996	06:17:00	0.7651	65
11/12/1996	06:19:00	0.7652	65
11/12/1996	06:20:59	0.7657	65
11/12/1996	06:37:59	0.7661	65
11/12/1996	06:46:00	0.7658	65
11/12/1996	06:58:00	0.7663	65
11/12/1996	06:58:00	0.7665	65
11/12/1996	07:02:00	0.7665	65
11/12/1996	07:02:59	0.7671	65
11/12/1996	07:04:00	0.7665	81
11/12/1996	07:19:59	0.767	41
11/12/1996	07:19:59	0.7669	33
11/12/1996	07:19:59	0.7668	33
11/12/1996	07:19:59	0.7669	33
11/12/1996	07:19:59	0.767	33
11/12/1996	07:19:59	0.7669	33
11/12/1996	07:19:59	0.7668	33
11/12/1996	07:19:59	0.7669	33
11/12/1996	07:21:00	0.7668	33
11/12/1996	07:21:00	0.767	33
11/12/1996	07:21:00	0.7669	33
11/12/1996	07:21:00	0.7668	33
11/12/1996	07:21:59	0.7669	33
11/12/1996	07:21:59	0.7667	33
11/12/1996	07:22:59	0.7668	33
11/12/1996	07:22:59	0.7667	33
11/12/1996	07:22:59	0.7666	33
11/12/1996	07:22:59	0.7667	33
11/12/1996	07:24:00	0.7668	33
11/12/1996	07:24:00	0.7669	33
11/12/1996	07:24:00	0.767	33
11/12/1996	07:24:00	0.7671	33
11/12/1996	07:24:00	0.7672	33
11/12/1996	07:24:00	0.7673	33
11/12/1996	07:24:00	0.7672	33
11/12/1996	07:25:00	0.7671	33
11/12/1996	07:25:00	0.767	33
11/12/1996	07:25:00	0.7672	33
11/12/1996	07:25:00	0.767	33
11/12/1996	07:25:59	0.7671	33
11/12/1996	07:25:59	0.7672	33
11/12/1996	07:25:59	0.7671	33
11/12/1996	07:25:59	0.7669	33
11/12/1996	07:25:59	0.7668	33
11/12/1996	07:25:59	0.767	33
11/12/1996	07:27:00	0.7668	33
11/12/1996	07:27:00	0.7667	33
11/12/1996	07:27:00	0.7666	33
11/12/1996	07:27:00	0.7668	33
11/12/1996	07:27:00	0.7667	33
11/12/1996	07:27:00	0.7666	33
11/12/1996	07:27:00	0.7665	33
11/12/1996	07:28:00	0.7664	33
11/12/1996	07:28:00	0.7665	33
11/12/1996	07:28:00	0.7664	33
11/12/1996	07:28:00	0.7665	33
11/12/1996	07:28:59	0.7664	33
11/12/1996	07:28:59	0.7666	33
11/12/1996	07:28:59	0.7665	33
11/12/1996	07:30:00	0.7664	33
11/12/1996	07:30:00	0.7666	33
11/12/1996	07:30:00	0.7664	33
11/12/1996	07:30:00	0.7666	33
11/12/1996	07:30:00	0.7665	33
11/12/1996	07:30:00	0.7664	33
11/12/1996	07:30:00	0.7663	33
11/12/1996	07:30:00	0.7662	33
11/12/1996	07:31:00	0.7661	33
11/12/1996	07:31:00	0.7662	33
11/12/1996	07:31:00	0.7663	33
11/12/1996	07:31:00	0.7662	33
11/12/1996	07:31:00	0.7661	33
11/12/1996	07:31:00	0.766	33
11/12/1996	07:31:00	0.7661	33
11/12/1996	07:31:00	0.7662	33
11/12/1996	07:31:00	0.7661	33
11/12/1996	07:31:59	0.7662	33
11/12/1996	07:31:59	0.7661	33
11/12/1996	07:31:59	0.766	33
11/12/1996	07:33:00	0.7659	33
11/12/1996	07:33:00	0.766	33
11/12/1996	07:33:00	0.7661	33
11/12/1996	07:33:00	0.766	33
11/12/1996	07:33:00	0.7662	33
11/12/1996	07:33:00	0.7663	33
11/12/1996	07:33:00	0.7662	33
11/12/1996	07:34:00	0.7663	33
11/12/1996	07:34:00	0.7661	33
11/12/1996	07:34:00	0.7662	33
11/12/1996	07:34:00	0.7663	33
11/12/1996	07:34:59	0.7661	33
11/12/1996	07:34:59	0.7662	33
11/12/1996	07:34:59	0.7663	33
11/12/1996	07:34:59	0.7662	33
11/12/1996	07:35:59	0.7661	33
11/12/1996	07:35:59	0.766	33
11/12/1996	07:37:00	0.7659	33
11/12/1996	07:37:00	0.766	33
11/12/1996	07:37:00	0.7659	33
11/12/1996	07:37:00	0.766	33
11/12/1996	07:38:00	0.7659	33
11/12/1996	07:38:00	0.766	33
11/12/1996	07:38:00	0.7659	33
11/12/1996	07:38:00	0.766	33
11/12/1996	07:38:59	0.7658	33
11/12/1996	07:38:59	0.7657	33
11/12/1996	07:38:59	0.7656	33
11/12/1996	07:38:59	0.7655	33
11/12/1996	07:38:59	0.7656	33
11/12/1996	07:40:00	0.7654	33
11/12/1996	07:40:00	0.7653	33
11/12/1996	07:40:00	0.7652	33
11/12/1996	07:40:00	0.7651	33
11/12/1996	07:40:00	0.7652	33
11/12/1996	07:40:00	0.7653	33
11/12/1996	07:41:00	0.7652	33
11/12/1996	07:41:00	0.7651	33
11/12/1996	07:41:00	0.765	33
11/12/1996	07:41:00	0.7651	33
11/12/1996	07:41:00	0.765	33
11/12/1996	07:41:00	0.7651	33
11/12/1996	07:41:00	0.7652	33
11/12/1996	07:41:00	0.7653	33
11/12/1996	07:41:00	0.7652	33
11/12/1996	07:41:59	0.7651	33
11/12/1996	07:41:59	0.765	33
11/12/1996	07:41:59	0.7651	33
11/12/1996	07:41:59	0.7652	33
11/12/1996	07:41:59	0.7653	33
11/12/1996	07:41:59	0.7652	33
11/12/1996	07:41:59	0.7651	33
11/12/1996	07:41:59	0.7649	33
11/12/1996	07:41:59	0.765	33
11/12/1996	07:41:59	0.7649	33
11/12/1996	07:43:00	0.7648	33
11/12/1996	07:43:00	0.765	33
11/12/1996	07:43:00	0.7651	33
11/12/1996	07:43:00	0.765	33
11/12/1996	07:43:00	0.7651	33
11/12/1996	07:43:00	0.765	33
11/12/1996	07:43:00	0.7649	33
11/12/1996	07:44:00	0.7648	33
11/12/1996	07:44:00	0.7647	33
11/12/1996	07:44:00	0.7647	33
11/12/1996	07:44:00	0.7646	33
11/12/1996	07:44:00	0.7645	33
11/12/1996	07:44:00	0.7647	33
11/12/1996	07:44:00	0.7646	33
11/12/1996	07:44:59	0.7647	33
11/12/1996	07:44:59	0.7645	33
11/12/1996	07:44:59	0.7646	33
11/12/1996	07:44:59	0.7647	33
11/12/1996	07:44:59	0.7648	33
11/12/1996	07:44:59	0.7647	33
11/12/1996	07:46:00	0.7646	33
11/12/1996	07:46:00	0.7647	33
11/12/1996	07:46:00	0.7648	33
11/12/1996	07:47:00	0.7649	33
11/12/1996	07:47:00	0.7648	33
11/12/1996	07:47:00	0.7646	33
11/12/1996	07:47:00	0.7647	33
11/12/1996	07:47:00	0.7648	33
11/12/1996	07:47:00	0.7646	33
11/12/1996	07:47:59	0.7645	33
11/12/1996	07:47:59	0.7648	33
11/12/1996	07:47:59	0.7647	33
11/12/1996	07:47:59	0.7646	33
11/12/1996	07:47:59	0.7647	33
11/12/1996	07:47:59	0.7648	33
11/12/1996	07:47:59	0.7649	33
11/12/1996	07:49:00	0.765	33
11/12/1996	07:49:00	0.7648	33
11/12/1996	07:49:00	0.7649	33
11/12/1996	07:50:00	0.765	33
11/12/1996	07:50:00	0.7651	33
11/12/1996	07:50:00	0.765	33
11/12/1996	07:50:00	0.7651	33
11/12/1996	07:50:00	0.7652	33
11/12/1996	07:50:59	0.7651	33
11/12/1996	07:50:59	0.765	33
11/12/1996	07:50:59	0.7651	33
11/12/1996	07:50:59	0.765	33
11/12/1996	07:50:59	0.7651	33
11/12/1996	07:50:59	0.7652	33
11/12/1996	07:50:59	0.7653	33
11/12/1996	07:50:59	0.7652	33
11/12/1996	07:50:59	0.7651	33
11/12/1996	07:50:59	0.7652	33
11/12/1996	07:51:59	0.7651	33
11/12/1996	07:53:00	0.7652	33
11/12/1996	07:53:00	0.7651	33
11/12/1996	07:53:00	0.7652	33
11/12/1996	07:53:00	0.7653	33
11/12/1996	07:53:00	0.7654	33
11/12/1996	07:54:00	0.7653	33
11/12/1996	07:54:00	0.7654	33
11/12/1996	07:54:59	0.7655	33
11/12/1996	07:54:59	0.7653	33
11/12/1996	07:54:59	0.7654	33
11/12/1996	07:54:59	0.7655	33
11/12/1996	07:54:59	0.7653	33
11/12/1996	07:54:59	0.7654	33
11/12/1996	07:56:00	0.7655	33
11/12/1996	07:56:00	0.7656	33
11/12/1996	07:56:00	0.7655	33
11/12/1996	07:56:00	0.7654	33
11/12/1996	07:56:00	0.7655	33
11/12/1996	07:56:00	0.7653	33
11/12/1996	07:57:00	0.7652	33
11/12/1996	07:57:00	0.7653	33
11/12/1996	07:57:00	0.7652	33
11/12/1996	07:57:00	0.7651	33
11/12/1996	07:57:00	0.765	33
11/12/1996	07:57:00	0.7649	33
11/12/1996	07:57:00	0.765	33
11/12/1996	07:57:59	0.7649	33
11/12/1996	07:57:59	0.7648	33
11/12/1996	07:57:59	0.765	33
11/12/1996	07:57:59	0.7649	33
11/12/1996	07:59:00	0.7648	33
11/12/1996	07:59:00	0.7647	33
11/12/1996	07:59:00	0.7648	33
11/12/1996	08:00:00	0.7649	33
11/12/1996	08:00:00	0.7647	33
11/12/1996	08:00:00	0.7648	33
11/12/1996	08:00:59	0.7647	33
11/12/1996	08:00:59	0.7646	33
11/12/1996	08:00:59	0.7647	33
11/12/1996	08:00:59	0.7646	33
11/12/1996	08:00:59	0.7645	33
11/12/1996	08:00:59	0.7646	33
11/12/1996	08:02:00	0.7645	33
11/12/1996	08:02:00	0.7646	33
11/12/1996	08:03:00	0.7647	33
11/12/1996	08:03:00	0.7646	33
11/12/1996	08:03:00	0.7645	33
11/12/1996	08:03:00	0.7644	33
11/12/1996	08:03:59	0.7645	33
11/12/1996	08:03:59	0.7644	33
11/12/1996	08:03:59	0.7643	33
11/12/1996	08:03:59	0.7644	33
11/12/1996	08:04:59	0.7645	33
11/12/1996	08:04:59	0.7644	33
11/12/1996	08:04:59	0.7645	33
11/12/1996	08:04:59	0.7644	33
11/12/1996	08:06:00	0.7643	33
11/12/1996	08:06:00	0.7644	33
11/12/1996	08:06:00	0.7647	33
11/12/1996	08:06:00	0.7648	33
11/12/1996	08:06:00	0.7649	33
11/12/1996	08:06:59	0.7648	33
11/12/1996	08:06:59	0.7649	33
11/12/1996	08:06:59	0.7648	33
11/12/1996	08:07:59	0.7647	33
11/12/1996	08:07:59	0.7649	33
11/12/1996	08:09:00	0.765	33
11/12/1996	08:10:00	0.7649	33
11/12/1996	08:10:00	0.765	33
11/12/1996	08:10:00	0.7651	33
11/12/1996	08:10:00	0.7652	33
11/12/1996	08:10:59	0.765	33
11/12/1996	08:10:59	0.7651	33
11/12/1996	08:10:59	0.765	33
11/12/1996	08:10:59	0.7651	33
11/12/1996	08:10:59	0.7653	33
11/12/1996	08:12:00	0.7652	33
11/12/1996	08:12:00	0.7653	33
11/12/1996	08:13:00	0.7652	33
11/12/1996	08:13:00	0.7651	33
11/12/1996	08:13:00	0.7652	33
11/12/1996	08:13:59	0.765	33
11/12/1996	08:13:59	0.7649	33
11/12/1996	08:13:59	0.765	33
11/12/1996	08:13:59	0.7649	33
11/12/1996	08:15:00	0.765	33
11/12/1996	08:16:00	0.7648	33
11/12/1996	08:16:00	0.7649	33
11/12/1996	08:16:00	0.765	33
11/12/1996	08:16:00	0.7651	33
11/12/1996	08:16:00	0.765	33
11/12/1996	08:16:59	0.7652	33
11/12/1996	08:16:59	0.765	33
11/12/1996	08:16:59	0.7651	33
11/12/1996	08:16:59	0.7653	33
11/12/1996	08:16:59	0.7654	33
11/12/1996	08:16:59	0.7653	33
11/12/1996	08:16:59	0.7654	33
11/12/1996	08:16:59	0.7655	33
11/12/1996	08:18:00	0.7653	33
11/12/1996	08:18:00	0.7651	33
11/12/1996	08:18:00	0.7652	33
11/12/1996	08:18:00	0.7654	33
11/12/1996	08:19:00	0.7655	33
11/12/1996	08:19:00	0.7654	33
11/12/1996	08:19:00	0.7653	33
11/12/1996	08:19:00	0.7652	33
11/12/1996	08:19:59	0.7653	33
11/12/1996	08:19:59	0.7652	33
11/12/1996	08:20:59	0.7653	33
11/12/1996	08:20:59	0.7654	33
11/12/1996	08:20:59	0.7652	33
11/12/1996	08:20:59	0.7653	33
11/12/1996	08:22:00	0.7654	33
11/12/1996	08:23:00	0.7656	33
11/12/1996	08:23:59	0.7657	33
11/12/1996	08:25:00	0.7656	33
11/12/1996	08:26:00	0.7657	33
11/12/1996	08:26:59	0.7656	33
11/12/1996	08:26:59	0.7658	33
11/12/1996	08:26:59	0.7659	33
11/12/1996	08:26:59	0.766	33
11/12/1996	08:28:00	0.7659	33
11/12/1996	08:28:00	0.766	33
11/12/1996	08:28:00	0.7658	33
11/12/1996	08:29:00	0.7657	33
11/12/1996	08:29:00	0.7656	33
11/12/1996	08:29:00	0.7655	33
11/12/1996	08:29:59	0.7656	33
11/12/1996	08:31:00	0.7657	33
11/12/1996	08:31:00	0.7656	33
11/12/1996	08:32:00	0.7655	33
11/12/1996	08:32:00	0.7654	33
11/12/1996	08:32:59	0.7655	33
11/12/1996	08:32:59	0.7656	33
11/12/1996	08:32:59	0.7654	33
11/12/1996	08:34:00	0.7656	33
11/12/1996	08:34:00	0.7654	33
11/12/1996	08:34:00	0.765	33
11/12/1996	08:34:00	0.7648	33
11/12/1996	08:34:00	0.7646	33
11/12/1996	08:35:00	0.7648	33
11/12/1996	08:35:00	0.7649	33
11/12/1996	08:35:00	0.765	33
11/12/1996	08:35:00	0.7651	33
11/12/1996	08:35:00	0.7652	33
11/12/1996	08:35:59	0.765	33
11/12/1996	08:35:59	0.7649	33
11/12/1996	08:36:59	0.765	33
11/12/1996	08:36:59	0.7649	33
11/12/1996	08:36:59	0.765	33
11/12/1996	08:38:00	0.7649	33
11/12/1996	08:38:00	0.765	33
11/12/1996	08:39:00	0.7649	33
11/12/1996	08:39:00	0.765	33
11/12/1996	08:39:00	0.7651	33
11/12/1996	08:39:00	0.7649	33
11/12/1996	08:39:59	0.765	33
11/12/1996	08:39:59	0.7649	33
11/12/1996	08:39:59	0.7648	33
11/12/1996	08:39:59	0.7647	33
11/12/1996	08:39:59	0.7648	33
11/12/1996	08:41:00	0.7649	33
11/12/1996	08:41:00	0.7648	33
11/12/1996	08:41:00	0.7647	33
11/12/1996	08:41:00	0.7646	33
11/12/1996	08:42:00	0.7647	33
11/12/1996	08:42:00	0.7646	33
11/12/1996	08:42:00	0.7645	33
11/12/1996	08:42:00	0.7646	33
11/12/1996	08:42:00	0.7645	33
11/12/1996	08:42:00	0.7646	33
11/12/1996	08:42:00	0.7645	33
11/12/1996	08:42:00	0.7646	33
11/12/1996	08:42:59	0.7647	33
11/12/1996	08:42:59	0.7646	33
11/12/1996	08:42:59	0.7647	33
11/12/1996	08:42:59	0.7646	33
11/12/1996	08:44:00	0.7648	33
11/12/1996	08:44:00	0.7647	33
11/12/1996	08:44:00	0.7645	33
11/12/1996	08:44:00	0.7646	33
11/12/1996	08:45:00	0.7644	33
11/12/1996	08:45:00	0.7646	33
11/12/1996	08:45:59	0.7647	33
11/12/1996	08:45:59	0.7648	33
11/12/1996	08:47:00	0.7649	33
11/12/1996	08:47:00	0.7648	33
11/12/1996	08:47:00	0.7649	33
11/12/1996	08:48:00	0.7648	33
11/12/1996	08:48:00	0.7649	33
11/12/1996	08:48:00	0.765	33
11/12/1996	08:48:00	0.7651	33
11/12/1996	08:48:59	0.765	33
11/12/1996	08:48:59	0.7649	33
11/12/1996	08:49:59	0.765	33
11/12/1996	08:49:59	0.7649	33
11/12/1996	08:49:59	0.765	33
11/12/1996	08:49:59	0.7651	33
11/12/1996	08:51:00	0.7652	33
11/12/1996	08:51:00	0.7653	33
11/12/1996	08:51:59	0.7654	33
11/12/1996	08:51:59	0.7655	33
11/12/1996	08:51:59	0.7656	33
11/12/1996	08:51:59	0.7655	33
11/12/1996	08:52:59	0.7654	33
11/12/1996	08:52:59	0.7655	33
11/12/1996	08:52:59	0.7654	33
11/12/1996	08:52:59	0.7653	33
11/12/1996	08:52:59	0.7654	33
11/12/1996	08:54:00	0.7653	33
11/12/1996	08:54:00	0.7654	33
11/12/1996	08:54:00	0.7653	33
11/12/1996	08:55:00	0.7654	33
11/12/1996	08:55:00	0.7655	33
11/12/1996	08:55:00	0.7657	33
11/12/1996	08:55:59	0.7655	33
11/12/1996	08:55:59	0.7654	33
11/12/1996	08:57:00	0.7653	33
11/12/1996	08:57:00	0.7652	33
11/12/1996	08:57:00	0.765	33
11/12/1996	08:57:00	0.7649	33
11/12/1996	08:58:00	0.7648	33
11/12/1996	08:58:00	0.7649	33
11/12/1996	08:58:00	0.765	33
11/12/1996	08:58:00	0.7649	33
11/12/1996	08:58:00	0.765	33
11/12/1996	08:58:00	0.7651	33
11/12/1996	08:58:00	0.7652	33
11/12/1996	08:58:00	0.7653	33
11/12/1996	08:58:59	0.7654	33
11/12/1996	08:58:59	0.7655	33
11/12/1996	08:58:59	0.7656	33
11/12/1996	08:58:59	0.7655	33
11/12/1996	08:58:59	0.7656	33
11/12/1996	08:58:59	0.7655	33
11/12/1996	09:00:00	0.7656	33
11/12/1996	09:00:00	0.7658	33
11/12/1996	09:00:00	0.7657	33
11/12/1996	09:00:00	0.7656	33
11/12/1996	09:01:00	0.7655	33
11/12/1996	09:01:00	0.7656	33
11/12/1996	09:01:59	0.7655	33
11/12/1996	09:01:59	0.7653	33
11/12/1996	09:01:59	0.7654	33
11/12/1996	09:01:59	0.7655	33
11/12/1996	09:03:00	0.7654	33
11/12/1996	09:04:00	0.7655	33
11/12/1996	09:04:59	0.7654	33
11/12/1996	09:05:59	0.7656	33
11/12/1996	09:05:59	0.7655	33
11/12/1996	09:07:00	0.7656	33
11/12/1996	09:07:00	0.7655	33
11/12/1996	09:07:00	0.7654	33
11/12/1996	09:07:00	0.7655	33
11/12/1996	09:08:00	0.7656	33
11/12/1996	09:08:59	0.7657	33
11/12/1996	09:08:59	0.7656	33
11/12/1996	09:10:00	0.7658	33
11/12/1996	09:10:00	0.7657	33
11/12/1996	09:10:00	0.7656	33
11/12/1996	09:10:00	0.7658	33
11/12/1996	09:10:00	0.7659	33
11/12/1996	09:11:00	0.7657	33
11/12/1996	09:11:00	0.7658	33
11/12/1996	09:11:00	0.7659	33
11/12/1996	09:11:00	0.766	33
11/12/1996	09:11:00	0.7661	33
11/12/1996	09:11:00	0.766	33
11/12/1996	09:11:00	0.7659	33
11/12/1996	09:11:59	0.766	33
11/12/1996	09:11:59	0.7661	33
11/12/1996	09:11:59	0.7662	33
11/12/1996	09:13:00	0.7663	33
11/12/1996	09:13:00	0.7662	33
11/12/1996	09:13:00	0.7661	33
11/12/1996	09:13:00	0.7662	33
11/12/1996	09:13:00	0.7661	33
11/12/1996	09:13:00	0.7662	33
11/12/1996	09:13:00	0.7663	33
11/12/1996	09:14:00	0.7661	33
11/12/1996	09:14:00	0.7663	33
11/12/1996	09:14:00	0.7664	33
11/12/1996	09:14:59	0.7663	33
11/12/1996	09:14:59	0.7664	33
11/12/1996	09:14:59	0.7665	33
11/12/1996	09:14:59	0.7663	33
11/12/1996	09:14:59	0.7664	33
11/12/1996	09:16:00	0.7665	33
11/12/1996	09:16:00	0.7663	33
11/12/1996	09:17:00	0.7664	33
11/12/1996	09:17:00	0.7665	33
11/12/1996	09:17:00	0.7666	33
11/12/1996	09:17:00	0.7667	33
11/12/1996	09:17:59	0.7666	33
11/12/1996	09:17:59	0.7665	33
11/12/1996	09:17:59	0.7667	33
11/12/1996	09:17:59	0.7668	33
11/12/1996	09:19:00	0.767	33
11/12/1996	09:19:00	0.7669	33
11/12/1996	09:19:00	0.7668	33
11/12/1996	09:19:00	0.7667	33
11/12/1996	09:19:00	0.7668	33
11/12/1996	09:19:00	0.7667	33
11/12/1996	09:20:00	0.7668	33
11/12/1996	09:20:00	0.7667	33
11/12/1996	09:20:00	0.7665	33
11/12/1996	09:20:00	0.7664	33
11/12/1996	09:20:00	0.7663	33
11/12/1996	09:20:59	0.7661	33
11/12/1996	09:20:59	0.766	33
11/12/1996	09:20:59	0.7662	33
11/12/1996	09:20:59	0.7664	33
11/12/1996	09:20:59	0.7665	33
11/12/1996	09:21:59	0.7666	33
11/12/1996	09:21:59	0.7665	33
11/12/1996	09:21:59	0.7663	33
11/12/1996	09:21:59	0.7664	33
11/12/1996	09:21:59	0.7665	33
11/12/1996	09:23:00	0.7666	33
11/12/1996	09:23:00	0.7667	33
11/12/1996	09:23:00	0.7666	33
11/12/1996	09:23:00	0.7667	33
11/12/1996	09:23:00	0.7669	33
11/12/1996	09:23:00	0.7668	33
11/12/1996	09:23:00	0.7667	33
11/12/1996	09:24:00	0.7668	33
11/12/1996	09:24:59	0.7666	33
11/12/1996	09:24:59	0.7665	33
11/12/1996	09:24:59	0.7667	33
11/12/1996	09:24:59	0.7665	33
11/12/1996	09:26:00	0.7664	33
11/12/1996	09:26:00	0.7665	33
11/12/1996	09:26:00	0.7663	33
11/12/1996	09:26:00	0.7662	33
11/12/1996	09:26:00	0.7663	33
11/12/1996	09:27:00	0.7666	33
11/12/1996	09:27:00	0.7665	33
11/12/1996	09:27:00	0.7666	33
11/12/1996	09:27:59	0.7664	33
11/12/1996	09:27:59	0.7663	33
11/12/1996	09:27:59	0.7662	33
11/12/1996	09:29:00	0.7661	33
11/12/1996	09:29:00	0.7662	33
11/12/1996	09:29:00	0.7663	33
11/12/1996	09:29:00	0.7664	33
11/12/1996	09:29:00	0.7663	33
11/12/1996	09:30:00	0.7664	33
11/12/1996	09:30:59	0.7663	33
11/12/1996	09:30:59	0.7662	33
11/12/1996	09:30:59	0.7664	33
11/12/1996	09:32:00	0.7666	33
11/12/1996	09:32:00	0.7667	33
11/12/1996	09:32:00	0.7666	33
11/12/1996	09:32:00	0.7667	33
11/12/1996	09:32:00	0.7669	33
11/12/1996	09:32:00	0.767	33
11/12/1996	09:32:00	0.7671	33
11/12/1996	09:32:00	0.7672	33
11/12/1996	09:33:00	0.7673	33
11/12/1996	09:33:00	0.7675	33
11/12/1996	09:33:00	0.7676	33
11/12/1996	09:33:00	0.7677	33
11/12/1996	09:33:00	0.7678	33
11/12/1996	09:33:00	0.7677	33
11/12/1996	09:33:00	0.7676	33
11/12/1996	09:33:00	0.7677	33
11/12/1996	09:33:59	0.7675	33
11/12/1996	09:33:59	0.7677	33
11/12/1996	09:33:59	0.7676	33
11/12/1996	09:33:59	0.7677	33
11/12/1996	09:33:59	0.7678	33
11/12/1996	09:33:59	0.7677	33
11/12/1996	09:34:59	0.7678	33
11/12/1996	09:34:59	0.7679	33
11/12/1996	09:34:59	0.768	33
11/12/1996	09:34:59	0.7682	33
11/12/1996	09:36:00	0.7681	33
11/12/1996	09:36:00	0.768	33
11/12/1996	09:36:00	0.7682	33
11/12/1996	09:36:00	0.7681	33
11/12/1996	09:36:00	0.768	33
11/12/1996	09:36:00	0.7681	33
11/12/1996	09:36:00	0.7682	33
11/12/1996	09:36:59	0.7681	33
11/12/1996	09:36:59	0.768	33
11/12/1996	09:36:59	0.7679	33
11/12/1996	09:36:59	0.768	33
11/12/1996	09:36:59	0.7681	33
11/12/1996	09:36:59	0.7682	33
11/12/1996	09:37:59	0.768	33
11/12/1996	09:37:59	0.7682	33
11/12/1996	09:37:59	0.7683	33
11/12/1996	09:37:59	0.7681	33
11/12/1996	09:37:59	0.7682	33
11/12/1996	09:39:00	0.7681	33
11/12/1996	09:39:00	0.768	33
11/12/1996	09:39:00	0.7679	33
11/12/1996	09:39:00	0.7678	33
11/12/1996	09:39:00	0.7677	33
11/12/1996	09:40:00	0.7678	33
11/12/1996	09:40:00	0.768	33
11/12/1996	09:40:00	0.7681	33
11/12/1996	09:40:00	0.7682	33
11/12/1996	09:40:59	0.7682	33
11/12/1996	09:40:59	0.7681	33
11/12/1996	09:40:59	0.7682	33
11/12/1996	09:40:59	0.7683	33
11/12/1996	09:40:59	0.7682	33
11/12/1996	09:40:59	0.7683	33
11/12/1996	09:40:59	0.7684	33
11/12/1996	09:40:59	0.7685	33
11/12/1996	09:40:59	0.7686	33
11/12/1996	09:42:00	0.7687	33
11/12/1996	09:42:00	0.7685	33
11/12/1996	09:42:00	0.7686	33
11/12/1996	09:42:00	0.7685	33
11/12/1996	09:42:00	0.7686	33
11/12/1996	09:42:00	0.7685	33
11/12/1996	09:42:00	0.7686	33
11/12/1996	09:42:00	0.7687	33
11/12/1996	09:42:00	0.7688	33
11/12/1996	09:42:00	0.7687	33
11/12/1996	09:42:00	0.7688	33
11/12/1996	09:43:00	0.7687	33
11/12/1996	09:43:00	0.7686	33
11/12/1996	09:43:00	0.7687	33
11/12/1996	09:43:00	0.7686	33
11/12/1996	09:43:00	0.7685	33
11/12/1996	09:43:00	0.7684	33
11/12/1996	09:43:59	0.7685	33
11/12/1996	09:43:59	0.7684	33
11/12/1996	09:43:59	0.7685	33
11/12/1996	09:43:59	0.7682	33
11/12/1996	09:43:59	0.7683	33
11/12/1996	09:43:59	0.7682	33
11/12/1996	09:43:59	0.7681	33
11/12/1996	09:45:00	0.7682	33
11/12/1996	09:45:00	0.7683	33
11/12/1996	09:45:00	0.7682	33
11/12/1996	09:46:00	0.7681	33
11/12/1996	09:46:00	0.7682	33
11/12/1996	09:46:00	0.7681	33
11/12/1996	09:46:00	0.7682	33
11/12/1996	09:46:00	0.7683	33
11/12/1996	09:48:00	0.7682	33
11/12/1996	09:48:00	0.7681	33
11/12/1996	09:48:00	0.768	33
11/12/1996	09:49:00	0.7682	33
11/12/1996	09:49:00	0.768	33
11/12/1996	09:49:00	0.7679	33
11/12/1996	09:49:00	0.768	33
11/12/1996	09:49:59	0.7682	33
11/12/1996	09:49:59	0.7683	33
11/12/1996	09:49:59	0.7682	33
11/12/1996	09:49:59	0.7684	33
11/12/1996	09:49:59	0.7685	33
11/12/1996	09:49:59	0.7684	33
11/12/1996	09:49:59	0.7683	33
11/12/1996	09:49:59	0.7682	33
11/12/1996	09:50:59	0.7681	33
11/12/1996	09:50:59	0.768	33
11/12/1996	09:50:59	0.7682	33
11/12/1996	09:52:00	0.7681	33
11/12/1996	09:53:00	0.768	33
11/12/1996	09:53:00	0.7681	33
11/12/1996	09:53:00	0.7678	33
11/12/1996	09:53:00	0.7679	33
11/12/1996	09:53:00	0.7679	33
11/12/1996	09:53:59	0.7677	33
11/12/1996	09:53:59	0.7678	33
11/12/1996	09:55:00	0.7677	33
11/12/1996	09:55:00	0.7676	33
11/12/1996	09:55:00	0.7677	33
11/12/1996	09:55:00	0.7678	33
11/12/1996	09:56:00	0.7676	33
11/12/1996	09:56:00	0.7677	33
11/12/1996	09:56:00	0.7676	33
11/12/1996	09:56:00	0.7675	33
11/12/1996	09:56:00	0.7678	33
11/12/1996	09:56:00	0.7679	33
11/12/1996	09:56:00	0.768	33
11/12/1996	09:56:00	0.7682	33
11/12/1996	09:56:59	0.7681	33
11/12/1996	09:56:59	0.7679	33
11/12/1996	09:56:59	0.7678	33
11/12/1996	09:56:59	0.7679	33
11/12/1996	09:56:59	0.7678	33
11/12/1996	09:56:59	0.768	33
11/12/1996	09:56:59	0.768	33
11/12/1996	09:58:00	0.7679	33
11/12/1996	09:58:00	0.768	33
11/12/1996	09:58:00	0.7678	33
11/12/1996	09:59:00	0.7675	33
11/12/1996	09:59:00	0.7676	33
11/12/1996	09:59:00	0.7677	33
11/12/1996	09:59:59	0.7676	33
11/12/1996	09:59:59	0.7677	33
11/12/1996	10:01:00	0.7676	33
11/12/1996	10:01:00	0.7675	33
11/12/1996	10:01:00	0.7674	33
11/12/1996	10:01:00	0.7673	33
11/12/1996	10:01:00	0.7672	33
11/12/1996	10:01:00	0.7673	33
11/12/1996	10:02:00	0.7672	33
11/12/1996	10:02:00	0.7673	33
11/12/1996	10:02:00	0.7675	33
11/12/1996	10:02:59	0.7676	33
11/12/1996	10:02:59	0.7678	33
11/12/1996	10:02:59	0.7677	33
11/12/1996	10:02:59	0.7676	33
11/12/1996	10:02:59	0.7675	33
11/12/1996	10:05:00	0.7674	33
11/12/1996	10:05:00	0.7673	33
11/12/1996	10:05:00	0.7675	33
11/12/1996	10:05:00	0.7673	33
11/12/1996	10:05:59	0.7674	33
11/12/1996	10:05:59	0.7675	33
11/12/1996	10:05:59	0.7676	33
11/12/1996	10:06:59	0.7675	33
11/12/1996	10:06:59	0.7674	33
11/12/1996	10:06:59	0.7673	33
11/12/1996	10:06:59	0.7672	33
11/12/1996	10:06:59	0.7673	33
11/12/1996	10:06:59	0.7674	33
11/12/1996	10:08:00	0.7672	33
11/12/1996	10:08:00	0.7671	33
11/12/1996	10:09:00	0.7672	33
11/12/1996	10:09:00	0.7673	33
11/12/1996	10:09:00	0.7672	33
11/12/1996	10:09:00	0.7671	33
11/12/1996	10:09:59	0.767	33
11/12/1996	10:09:59	0.7669	33
11/12/1996	10:09:59	0.7668	33
11/12/1996	10:11:00	0.7668	33
11/12/1996	10:12:00	0.7669	33
11/12/1996	10:12:00	0.767	33
11/12/1996	10:12:00	0.7669	33
11/12/1996	10:12:59	0.7668	33
11/12/1996	10:14:00	0.767	33
11/12/1996	10:14:00	0.7672	33
11/12/1996	10:14:00	0.7673	33
11/12/1996	10:15:00	0.7673	33
11/12/1996	10:15:00	0.7672	33
11/12/1996	10:15:00	0.7673	33
11/12/1996	10:15:00	0.7674	33
11/12/1996	10:15:00	0.7673	33
11/12/1996	10:15:00	0.7672	33
11/12/1996	10:15:59	0.767	33
11/12/1996	10:15:59	0.7669	33
11/12/1996	10:15:59	0.767	33
11/12/1996	10:15:59	0.7671	33
11/12/1996	10:17:00	0.7672	33
11/12/1996	10:17:00	0.7671	33
11/12/1996	10:17:00	0.7672	33
11/12/1996	10:18:00	0.767	33
11/12/1996	10:18:00	0.7669	33
11/12/1996	10:18:00	0.7668	33
11/12/1996	10:18:00	0.7671	33
11/12/1996	10:18:00	0.767	33
11/12/1996	10:18:00	0.7671	33
11/12/1996	10:19:59	0.7673	33
11/12/1996	10:19:59	0.7672	33
11/12/1996	10:19:59	0.7674	33
11/12/1996	10:19:59	0.7673	33
11/12/1996	10:21:00	0.7673	33
11/12/1996	10:21:00	0.7675	33
11/12/1996	10:21:59	0.7676	33
11/12/1996	10:21:59	0.7674	33
11/12/1996	10:22:59	0.7674	33
11/12/1996	10:22:59	0.7675	33
11/12/1996	10:22:59	0.7674	33
11/12/1996	10:22:59	0.7675	33
11/12/1996	10:22:59	0.7674	33
11/12/1996	10:24:00	0.7672	33
11/12/1996	10:24:00	0.7675	33
11/12/1996	10:24:00	0.7676	33
11/12/1996	10:24:00	0.7674	33
11/12/1996	10:24:00	0.7673	33
11/12/1996	10:25:00	0.7675	33
11/12/1996	10:25:00	0.7676	33
11/12/1996	10:25:59	0.7678	33
11/12/1996	10:27:00	0.768	33
11/12/1996	10:28:00	0.7681	33
11/12/1996	10:28:59	0.7679	33
11/12/1996	10:28:59	0.7681	33
11/12/1996	10:28:59	0.7682	33
11/12/1996	10:28:59	0.7683	33
11/12/1996	10:30:00	0.7682	33
11/12/1996	10:30:00	0.7681	33
11/12/1996	10:31:00	0.7682	33
11/12/1996	10:31:00	0.7683	33
11/12/1996	10:31:00	0.7682	33
11/12/1996	10:31:00	0.7681	33
11/12/1996	10:31:59	0.7682	33
11/12/1996	10:31:59	0.7683	33
11/12/1996	10:31:59	0.7682	33
11/12/1996	10:31:59	0.7683	33
11/12/1996	10:31:59	0.7684	33
11/12/1996	10:31:59	0.768	33
11/12/1996	10:33:00	0.7679	33
11/12/1996	10:33:00	0.768	33
11/12/1996	10:33:00	0.7682	33
11/12/1996	10:33:00	0.768	33
11/12/1996	10:34:00	0.7682	33
11/12/1996	10:34:00	0.7681	33
11/12/1996	10:34:00	0.7682	33
11/12/1996	10:34:00	0.7683	33
11/12/1996	10:34:00	0.768	33
11/12/1996	10:37:00	0.7678	33
11/12/1996	10:38:00	0.7679	33
11/12/1996	10:38:00	0.768	33
11/12/1996	10:38:00	0.7681	33
11/12/1996	10:38:59	0.7683	33
11/12/1996	10:38:59	0.7684	33
11/12/1996	10:40:00	0.7681	33
11/12/1996	10:43:00	0.7682	33
11/12/1996	10:44:00	0.7681	33
11/12/1996	10:44:00	0.7682	33
11/12/1996	10:44:00	0.7681	33
11/12/1996	10:44:59	0.7682	33
11/12/1996	10:44:59	0.7683	33
11/12/1996	10:44:59	0.7684	33
11/12/1996	10:44:59	0.7683	33
11/12/1996	10:44:59	0.7682	33
11/12/1996	10:44:59	0.7683	33
11/12/1996	10:44:59	0.7684	33
11/12/1996	10:46:00	0.7682	33
11/12/1996	10:46:00	0.7683	33
11/12/1996	10:47:00	0.7682	33
11/12/1996	10:47:00	0.7684	33
11/12/1996	10:47:00	0.7682	33
11/12/1996	10:47:59	0.7683	33
11/12/1996	10:47:59	0.7684	33
11/12/1996	10:47:59	0.7683	33
11/12/1996	10:47:59	0.7684	33
11/12/1996	10:49:00	0.7685	33
11/12/1996	10:50:00	0.7684	33
11/12/1996	10:50:00	0.7683	33
11/12/1996	10:51:59	0.7684	33
11/12/1996	10:53:00	0.7685	33
11/12/1996	10:53:00	0.7686	33
11/12/1996	10:53:00	0.7687	33
11/12/1996	10:53:00	0.7686	33
11/12/1996	10:53:00	0.7685	33
11/12/1996	10:53:00	0.7686	33
11/12/1996	10:53:00	0.7687	33
11/12/1996	10:53:00	0.7688	33
11/12/1996	10:53:00	0.7689	33
11/12/1996	10:54:00	0.7687	33
11/12/1996	10:54:00	0.7686	33
11/12/1996	10:54:00	0.7687	33
11/12/1996	10:54:00	0.7686	33
11/12/1996	10:54:00	0.7685	33
11/12/1996	10:54:59	0.7684	33
11/12/1996	10:54:59	0.7685	33
11/12/1996	10:56:00	0.7683	33
11/12/1996	10:56:00	0.7682	33
11/12/1996	10:56:00	0.7684	33
11/12/1996	10:56:00	0.7683	33
11/12/1996	10:57:00	0.7682	33
11/12/1996	10:57:00	0.7681	33
11/12/1996	10:57:00	0.7682	33
11/12/1996	10:57:00	0.7681	33
11/12/1996	10:57:00	0.768	33
11/12/1996	10:57:59	0.7679	33
11/12/1996	10:59:00	0.7678	33
11/12/1996	10:59:00	0.7679	33
11/12/1996	10:59:00	0.7678	33
11/12/1996	11:00:00	0.7677	33
11/12/1996	11:00:00	0.7676	33
11/12/1996	11:00:00	0.7675	33
11/12/1996	11:00:00	0.7673	33
11/12/1996	11:00:59	0.7672	33
11/12/1996	11:00:59	0.7671	33
11/12/1996	11:00:59	0.7672	33
11/12/1996	11:00:59	0.7673	33
11/12/1996	11:00:59	0.7672	33
11/12/1996	11:02:00	0.7671	33
11/12/1996	11:02:00	0.767	33
11/12/1996	11:02:00	0.7671	33
11/12/1996	11:02:00	0.7672	33
11/12/1996	11:02:00	0.767	33
11/12/1996	11:03:00	0.7672	33
11/12/1996	11:03:00	0.7673	33
11/12/1996	11:03:00	0.7674	33
11/12/1996	11:03:00	0.7673	33
11/12/1996	11:03:59	0.7671	33
11/12/1996	11:03:59	0.767	33
11/12/1996	11:03:59	0.7669	33
11/12/1996	11:03:59	0.7668	33
11/12/1996	11:03:59	0.7669	33
11/12/1996	11:04:59	0.7668	33
11/12/1996	11:04:59	0.7667	33
11/12/1996	11:04:59	0.7666	33
11/12/1996	11:04:59	0.7667	33
11/12/1996	11:04:59	0.7668	33
11/12/1996	11:04:59	0.7669	33
11/12/1996	11:04:59	0.7668	33
11/12/1996	11:06:00	0.7667	33
11/12/1996	11:06:00	0.7668	33
11/12/1996	11:06:00	0.7665	33
11/12/1996	11:06:59	0.7668	33
11/12/1996	11:06:59	0.767	33
11/12/1996	11:06:59	0.7668	33
11/12/1996	11:06:59	0.7667	33
11/12/1996	11:06:59	0.7665	33
11/12/1996	11:07:59	0.7666	33
11/12/1996	11:07:59	0.7667	33
11/12/1996	11:07:59	0.7668	33
11/12/1996	11:09:00	0.7667	33
11/12/1996	11:09:00	0.7666	33
11/12/1996	11:10:00	0.7664	33
11/12/1996	11:10:00	0.7665	33
11/12/1996	11:10:00	0.7666	33
11/12/1996	11:10:00	0.7665	33
11/12/1996	11:10:00	0.7666	33
11/12/1996	11:10:59	0.7667	33
11/12/1996	11:10:59	0.7666	33
11/12/1996	11:10:59	0.7667	33
11/12/1996	11:10:59	0.7666	33
11/12/1996	11:13:00	0.7667	33
11/12/1996	11:13:00	0.7666	33
11/12/1996	11:13:00	0.7665	33
11/12/1996	11:13:59	0.7666	33
11/12/1996	11:13:59	0.7665	33
11/12/1996	11:13:59	0.7664	33
11/12/1996	11:15:00	0.7665	33
11/12/1996	11:15:00	0.7664	33
11/12/1996	11:16:00	0.7665	33
11/12/1996	11:18:00	0.7666	33
11/12/1996	11:19:00	0.7668	33
11/12/1996	11:19:00	0.7666	33
11/12/1996	11:19:59	0.7667	33
11/12/1996	11:19:59	0.7668	33
11/12/1996	11:19:59	0.7667	33
11/12/1996	11:20:59	0.7668	33
11/12/1996	11:20:59	0.7669	33
11/12/1996	11:20:59	0.7668	33
11/12/1996	11:22:00	0.7669	33
11/12/1996	11:22:00	0.7668	33
11/12/1996	11:23:59	0.767	33
11/12/1996	11:25:00	0.7669	33
11/12/1996	11:25:00	0.767	33
11/12/1996	11:25:00	0.7669	33
11/12/1996	11:26:00	0.7671	33
11/12/1996	11:26:00	0.7669	33
11/12/1996	11:26:59	0.7668	33
11/12/1996	11:28:00	0.767	33
11/12/1996	11:28:00	0.7668	33
11/12/1996	11:28:00	0.7669	33
11/12/1996	11:29:00	0.7667	33
11/12/1996	11:29:00	0.7668	33
11/12/1996	11:29:59	0.7667	33
11/12/1996	11:31:00	0.7668	33
11/12/1996	11:32:00	0.7667	33
11/12/1996	11:32:59	0.7668	33
11/12/1996	11:34:00	0.7667	33
11/12/1996	11:34:00	0.7666	33
11/12/1996	11:35:00	0.7667	33
11/12/1996	11:35:00	0.7668	33
11/12/1996	11:35:59	0.7669	33
11/12/1996	11:39:00	0.767	33
11/12/1996	11:39:00	0.7671	33
11/12/1996	11:39:59	0.7672	33
11/12/1996	11:41:00	0.7671	33
11/12/1996	11:42:00	0.767	33
11/12/1996	11:42:59	0.7671	33
11/12/1996	11:45:00	0.7672	33
11/12/1996	11:45:59	0.767	33
11/12/1996	11:47:00	0.7672	33
11/12/1996	11:48:00	0.7673	33
11/12/1996	11:48:00	0.7672	33
11/12/1996	11:48:59	0.7675	33
11/12/1996	11:48:59	0.7676	33
11/12/1996	11:49:59	0.7677	33
11/12/1996	11:49:59	0.7675	33
11/12/1996	11:51:00	0.7676	33
11/12/1996	11:51:59	0.7676	33
11/12/1996	11:51:59	0.7677	33
11/12/1996	11:51:59	0.7676	33
11/12/1996	11:54:00	0.7677	33
11/12/1996	11:55:00	0.7676	33
11/12/1996	11:55:00	0.7679	33
11/12/1996	11:55:00	0.768	33
11/12/1996	11:55:59	0.7681	33
11/12/1996	11:55:59	0.7682	33
11/12/1996	11:57:00	0.7679	33
11/12/1996	11:58:00	0.7682	33
11/12/1996	11:58:00	0.7681	33
11/12/1996	11:58:59	0.7682	33
11/12/1996	11:58:59	0.7683	33
11/12/1996	11:58:59	0.7681	33
11/12/1996	12:00:00	0.768	33
11/12/1996	12:01:00	0.7679	33
11/12/1996	12:01:59	0.768	33
11/12/1996	12:01:59	0.7682	33
11/12/1996	12:01:59	0.7683	33
11/12/1996	12:01:59	0.7684	33
11/12/1996	12:01:59	0.7685	33
11/12/1996	12:03:00	0.7684	33
11/12/1996	12:03:00	0.7682	33
11/12/1996	12:03:00	0.7683	33
11/12/1996	12:04:00	0.7682	33
11/12/1996	12:04:00	0.7681	33
11/12/1996	12:04:00	0.7683	33
11/12/1996	12:04:00	0.7682	33
11/12/1996	12:04:59	0.7683	33
11/12/1996	12:04:59	0.7684	33
11/12/1996	12:04:59	0.7685	33
11/12/1996	12:05:59	0.7686	33
11/12/1996	12:05:59	0.7687	33
11/12/1996	12:05:59	0.7686	33
11/12/1996	12:05:59	0.7688	33
11/12/1996	12:05:59	0.7687	33
11/12/1996	12:07:00	0.7685	33
11/12/1996	12:07:00	0.7686	33
11/12/1996	12:07:00	0.7687	33
11/12/1996	12:08:00	0.7685	33
11/12/1996	12:08:00	0.7684	33
11/12/1996	12:08:59	0.7683	33
11/12/1996	12:08:59	0.7682	33
11/12/1996	12:08:59	0.7683	33
11/12/1996	12:10:00	0.7682	33
11/12/1996	12:10:00	0.7681	33
11/12/1996	12:10:00	0.7682	33
11/12/1996	12:10:00	0.7681	33
11/12/1996	12:11:00	0.768	33
11/12/1996	12:11:00	0.7679	33
11/12/1996	12:11:59	0.7677	33
11/12/1996	12:13:00	0.7678	33
11/12/1996	12:13:00	0.7679	33
11/12/1996	12:13:00	0.768	33
11/12/1996	12:14:00	0.7681	33
11/12/1996	12:14:00	0.768	33
11/12/1996	12:14:00	0.7681	33
11/12/1996	12:14:00	0.7677	33
11/12/1996	12:14:59	0.7678	33
11/12/1996	12:14:59	0.7677	33
11/12/1996	12:16:00	0.7678	33
11/12/1996	12:16:00	0.7677	33
11/12/1996	12:17:00	0.7676	33
11/12/1996	12:17:59	0.7678	33
11/12/1996	12:17:59	0.7679	33
11/12/1996	12:19:00	0.768	33
11/12/1996	12:19:00	0.7681	33
11/12/1996	12:19:00	0.768	33
11/12/1996	12:20:00	0.7681	33
11/12/1996	12:20:59	0.7679	33
11/12/1996	12:20:59	0.768	33
11/12/1996	12:20:59	0.7681	33
11/12/1996	12:23:00	0.7682	33
11/12/1996	12:24:00	0.7683	33
11/12/1996	12:24:00	0.7682	33
11/12/1996	12:24:00	0.7683	33
11/12/1996	12:24:59	0.7682	33
11/12/1996	12:27:00	0.7683	33
11/12/1996	12:27:59	0.7684	33
11/12/1996	12:29:00	0.7685	33
11/12/1996	12:29:00	0.7686	33
11/12/1996	12:30:00	0.7687	33
11/12/1996	12:30:00	0.7688	33
11/12/1996	12:30:00	0.7686	33
11/12/1996	12:30:59	0.7687	33
11/12/1996	12:32:00	0.7688	33
11/12/1996	12:32:00	0.7687	33
11/12/1996	12:32:00	0.7685	33
11/12/1996	12:32:00	0.7686	33
11/12/1996	12:32:00	0.7688	33
11/12/1996	12:32:00	0.7689	33
11/12/1996	12:33:00	0.769	33
11/12/1996	12:33:00	0.7689	33
11/12/1996	12:33:00	0.7688	33
11/12/1996	12:33:00	0.7687	33
11/12/1996	12:33:59	0.7689	33
11/12/1996	12:34:59	0.7689	33
11/12/1996	12:34:59	0.769	33
11/12/1996	12:34:59	0.7692	33
11/12/1996	12:34:59	0.7693	33
11/12/1996	12:34:59	0.7694	33
11/12/1996	12:34:59	0.7693	33
11/12/1996	12:34:59	0.7692	33
11/12/1996	12:34:59	0.7691	33
11/12/1996	12:34:59	0.769	33
11/12/1996	12:36:00	0.7689	33
11/12/1996	12:36:00	0.7688	33
11/12/1996	12:36:00	0.769	33
11/12/1996	12:36:00	0.7687	33
11/12/1996	12:36:00	0.7688	33
11/12/1996	12:36:59	0.7689	33
11/12/1996	12:36:59	0.7688	33
11/12/1996	12:37:59	0.7687	33
11/12/1996	12:37:59	0.7686	33
11/12/1996	12:37:59	0.7687	33
11/12/1996	12:37:59	0.7686	33
11/12/1996	12:39:00	0.7685	33
11/12/1996	12:39:00	0.7683	33
11/12/1996	12:39:00	0.7682	33
11/12/1996	12:39:00	0.768	33
11/12/1996	12:39:00	0.7681	33
11/12/1996	12:39:00	0.768	33
11/12/1996	12:40:00	0.7681	33
11/12/1996	12:40:00	0.768	33
11/12/1996	12:40:00	0.7678	33
11/12/1996	12:40:59	0.7677	33
11/12/1996	12:42:00	0.7678	33
11/12/1996	12:42:00	0.7677	33
11/12/1996	12:43:00	0.7676	33
11/12/1996	12:43:59	0.7677	33
11/12/1996	12:43:59	0.7676	33
11/12/1996	12:43:59	0.7677	33
11/12/1996	12:43:59	0.7678	33
11/12/1996	12:45:00	0.7676	33
11/12/1996	12:45:00	0.7678	33
11/12/1996	12:45:00	0.7677	33
11/12/1996	12:46:00	0.7676	33
11/12/1996	12:46:00	0.7678	33
11/12/1996	12:46:59	0.7677	33
11/12/1996	12:48:00	0.7678	33
11/12/1996	12:48:00	0.768	33
11/12/1996	12:55:00	0.7679	33
11/12/1996	12:56:00	0.7682	33
11/12/1996	13:01:00	0.7684	33
11/12/1996	13:01:00	0.7683	33
11/12/1996	13:02:59	0.7684	33
11/12/1996	13:02:59	0.7683	33
11/12/1996	13:02:59	0.7682	33
11/12/1996	13:02:59	0.7681	33
11/12/1996	13:04:00	0.7682	33
11/12/1996	13:05:59	0.7685	33
11/12/1996	13:05:59	0.7686	33
11/12/1996	13:05:59	0.7684	33
11/12/1996	13:06:59	0.7681	33
11/12/1996	13:09:59	0.7683	33
11/12/1996	13:09:59	0.768	33
11/12/1996	13:12:00	0.7681	33
11/12/1996	13:12:59	0.7682	33
11/12/1996	13:14:00	0.7683	33
11/12/1996	13:17:00	0.7682	33
11/12/1996	13:17:00	0.7683	33
11/12/1996	13:18:00	0.7684	33
11/12/1996	13:18:00	0.7683	33
11/12/1996	13:18:59	0.7682	33
11/12/1996	13:21:00	0.768	33
11/12/1996	13:21:59	0.7681	33
11/12/1996	13:24:00	0.768	33
11/12/1996	13:25:00	0.7681	33
11/12/1996	13:25:00	0.7682	33
11/12/1996	13:25:00	0.7685	33
11/12/1996	13:25:00	0.7684	33
11/12/1996	13:25:59	0.7683	33
11/12/1996	13:28:59	0.768	33
11/12/1996	13:30:00	0.7682	33
11/12/1996	13:31:00	0.768	33
11/12/1996	13:31:00	0.7679	33
11/12/1996	13:31:59	0.7681	33
11/12/1996	13:31:59	0.768	33
11/12/1996	13:33:00	0.7681	33
11/12/1996	13:33:00	0.768	33
11/12/1996	13:34:00	0.7681	33
11/12/1996	13:34:00	0.768	33
11/12/1996	13:34:00	0.7679	33
11/12/1996	13:34:59	0.7681	33
11/12/1996	13:34:59	0.7679	33
11/12/1996	13:34:59	0.7678	33
11/12/1996	13:35:59	0.7679	33
11/12/1996	13:35:59	0.7678	33
11/12/1996	13:35:59	0.7679	33
11/12/1996	13:37:00	0.768	33
11/12/1996	13:38:00	0.7681	33
11/12/1996	13:38:00	0.7682	33
11/12/1996	13:38:59	0.7681	33
11/12/1996	13:40:00	0.768	33
11/12/1996	13:41:00	0.7681	33
11/12/1996	13:44:00	0.7682	33
11/12/1996	13:44:59	0.7681	33
11/12/1996	13:46:00	0.7679	33
11/12/1996	13:46:00	0.7678	33
11/12/1996	13:46:00	0.7677	33
11/12/1996	13:47:00	0.7678	33
11/12/1996	13:47:00	0.7676	33
11/12/1996	13:47:59	0.7675	33
11/12/1996	13:47:59	0.7677	33
11/12/1996	13:47:59	0.7676	33
11/12/1996	13:47:59	0.7675	33
11/12/1996	13:47:59	0.7674	33
11/12/1996	13:47:59	0.7673	33
11/12/1996	13:47:59	0.7674	33
11/12/1996	13:49:00	0.7673	33
11/12/1996	13:49:00	0.7675	33
11/12/1996	13:49:00	0.7676	33
11/12/1996	13:49:00	0.7675	33
11/12/1996	13:49:00	0.7674	33
11/12/1996	13:50:00	0.7676	33
11/12/1996	13:50:59	0.7675	33
11/12/1996	13:51:59	0.7674	33
11/12/1996	13:54:00	0.7675	33
11/12/1996	13:54:59	0.7676	33
11/12/1996	13:56:00	0.7677	33
11/12/1996	13:56:00	0.7676	33
11/12/1996	13:57:00	0.7677	33
11/12/1996	13:57:00	0.7676	33
11/12/1996	13:57:00	0.7677	33
11/12/1996	13:57:00	0.7676	33
11/12/1996	13:57:00	0.7677	33
11/12/1996	13:57:59	0.7676	33
11/12/1996	13:57:59	0.7677	33
11/12/1996	13:57:59	0.7678	33
11/12/1996	13:59:00	0.7677	33
11/12/1996	13:59:00	0.7676	33
11/12/1996	13:59:00	0.7677	33
11/12/1996	13:59:00	0.7678	33
11/12/1996	13:59:00	0.7677	33
11/12/1996	13:59:00	0.7678	33
11/12/1996	13:59:00	0.7677	33
11/12/1996	13:59:00	0.7676	33
11/12/1996	13:59:00	0.7677	49
11/13/1996	14:29:59	0.7679	73
11/13/1996	14:41:00	0.7683	65
11/13/1996	14:48:00	0.7686	65
11/13/1996	14:49:59	0.7686	65
11/13/1996	14:51:59	0.7687	65
11/13/1996	14:51:59	0.7688	65
11/13/1996	14:51:59	0.769	65
11/13/1996	14:52:59	0.7695	65
11/13/1996	14:52:59	0.7698	65
11/13/1996	15:00:00	0.7687	65
11/13/1996	15:01:59	0.7697	65
11/13/1996	15:03:00	0.7698	65
11/13/1996	15:08:00	0.7694	65
11/13/1996	15:08:59	0.7693	65
11/13/1996	15:08:59	0.7699	65
11/13/1996	15:10:00	0.7699	65
11/13/1996	15:11:00	0.7693	65
11/13/1996	15:11:59	0.7693	65
11/13/1996	15:14:59	0.7693	65
11/13/1996	15:16:00	0.7694	65
11/13/1996	15:19:00	0.7693	65
11/13/1996	15:26:00	0.7699	65
11/13/1996	15:26:00	0.7692	65
11/13/1996	15:27:00	0.769	65
11/13/1996	15:27:00	0.7692	65
11/13/1996	15:27:59	0.7693	65
11/13/1996	15:36:00	0.7699	65
11/13/1996	15:45:00	0.7697	65
11/13/1996	15:56:59	0.7698	65
11/13/1996	15:58:00	0.7699	65
11/13/1996	16:02:59	0.7699	65
11/13/1996	16:04:00	0.7699	65
11/13/1996	16:18:59	0.77	65
11/13/1996	16:25:00	0.77	65
11/13/1996	16:25:59	0.77	65
11/13/1996	16:33:00	0.77	65
11/13/1996	16:34:00	0.7697	65
11/13/1996	16:44:59	0.7698	65
11/13/1996	16:47:00	0.7698	65
11/13/1996	16:56:00	0.7699	65
11/13/1996	16:57:00	0.7699	65
11/13/1996	16:57:59	0.7699	65
11/13/1996	17:02:00	0.7698	65
11/13/1996	17:06:59	0.7699	65
11/13/1996	17:06:59	0.7697	65
11/13/1996	17:06:59	0.7695	65
11/13/1996	17:09:00	0.7694	65
11/13/1996	17:09:00	0.7692	65
11/13/1996	17:10:00	0.7691	65
11/13/1996	17:20:59	0.7689	65
11/13/1996	17:23:00	0.769	65
11/13/1996	17:26:59	0.7689	65
11/13/1996	17:26:59	0.7688	65
11/13/1996	17:26:59	0.7686	65
11/13/1996	17:29:00	0.7686	65
11/13/1996	17:51:00	0.7684	65
11/13/1996	17:58:00	0.768	65
11/13/1996	18:01:00	0.7672	65
11/13/1996	18:04:00	0.7682	65
11/13/1996	18:04:59	0.768	65
11/13/1996	18:16:00	0.769	65
11/13/1996	18:24:00	0.7677	65
11/13/1996	18:36:00	0.7678	65
11/13/1996	18:36:00	0.7676	65
11/13/1996	18:36:59	0.7675	65
11/13/1996	18:46:59	0.7685	65
11/13/1996	19:02:59	0.7674	65
11/13/1996	19:08:00	0.7678	65
11/13/1996	19:08:00	0.768	65
11/13/1996	19:09:59	0.768	65
11/13/1996	19:17:00	0.7684	65
11/13/1996	19:28:59	0.7686	65
11/13/1996	19:30:00	0.7686	65
11/13/1996	19:57:00	0.7675	65
11/13/1996	19:57:00	0.7671	65
11/13/1996	20:00:59	0.7672	65
11/13/1996	20:10:00	0.7668	65
11/13/1996	20:10:59	0.7666	65
11/13/1996	20:42:59	0.767	65
11/13/1996	20:48:59	0.767	65
11/13/1996	20:55:00	0.7668	65
11/13/1996	20:55:00	0.7667	65
11/13/1996	20:55:00	0.7665	65
11/13/1996	20:55:00	0.7663	65
11/13/1996	20:58:59	0.7663	65
11/13/1996	20:58:59	0.7661	65
11/13/1996	20:58:59	0.766	65
11/13/1996	21:01:00	0.7658	65
11/13/1996	21:11:00	0.7664	65
11/13/1996	21:17:59	0.7663	65
11/13/1996	21:24:00	0.7661	65
11/13/1996	21:24:59	0.7658	65
11/13/1996	21:24:59	0.7656	65
11/13/1996	21:24:59	0.7654	65
11/13/1996	21:24:59	0.765	65
11/13/1996	21:27:59	0.765	65
11/13/1996	21:33:00	0.7648	65
11/13/1996	21:48:00	0.765	65
11/13/1996	21:55:00	0.7652	65
11/13/1996	22:38:00	0.7655	65
11/13/1996	22:38:00	0.7654	65
11/13/1996	22:50:00	0.7653	65
11/13/1996	23:31:00	0.766	65
11/13/1996	23:44:00	0.7661	65
11/13/1996	23:57:00	0.7662	65
11/13/1996	00:17:00	0.766	65
11/13/1996	00:17:00	0.7661	65
11/13/1996	00:19:00	0.7663	65
11/13/1996	00:24:00	0.7663	65
11/13/1996	00:24:59	0.7667	65
11/13/1996	00:24:59	0.7668	65
11/13/1996	02:09:00	0.7674	65
11/13/1996	02:18:00	0.7674	65
11/13/1996	02:20:59	0.7674	65
11/13/1996	02:45:59	0.768	65
11/13/1996	02:49:59	0.768	65
11/13/1996	02:54:00	0.7676	65
11/13/1996	03:07:00	0.7675	65
11/13/1996	03:30:59	0.7678	65
11/13/1996	03:59:00	0.7665	65
11/13/1996	04:11:00	0.7663	65
11/13/1996	04:14:00	0.7662	65
11/13/1996	04:19:59	0.7665	65
11/13/1996	04:50:00	0.7672	65
11/13/1996	05:03:00	0.7678	65
11/13/1996	05:06:00	0.7682	65
11/13/1996	05:07:59	0.7687	65
11/13/1996	05:09:00	0.7688	65
11/13/1996	05:09:00	0.7689	65
11/13/1996	05:09:00	0.769	65
11/13/1996	05:10:00	0.7693	65
11/13/1996	05:10:59	0.7695	65
11/13/1996	05:10:59	0.7698	65
11/13/1996	05:12:00	0.7693	65
11/13/1996	05:12:00	0.7699	65
11/13/1996	05:12:00	0.77	65
11/13/1996	05:12:00	0.7696	65
11/13/1996	05:15:00	0.77	65
11/13/1996	05:23:00	0.7687	65
11/13/1996	05:28:00	0.7691	65
11/13/1996	05:39:59	0.7697	65
11/13/1996	05:39:59	0.77	65
11/13/1996	05:51:59	0.7698	65
11/13/1996	05:58:00	0.77	65
11/13/1996	06:01:00	0.7707	65
11/13/1996	06:03:00	0.7704	65
11/13/1996	06:03:00	0.7703	65
11/13/1996	06:07:00	0.77	65
11/13/1996	06:08:00	0.77	65
11/13/1996	06:10:00	0.7704	65
11/13/1996	06:10:00	0.7705	65
11/13/1996	06:10:00	0.7706	65
11/13/1996	06:10:00	0.7709	65
11/13/1996	06:11:59	0.771	65
11/13/1996	06:13:00	0.7711	65
11/13/1996	06:14:59	0.7713	65
11/13/1996	06:14:59	0.7715	65
11/13/1996	06:19:00	0.7718	65
11/13/1996	06:20:00	0.7714	65
11/13/1996	06:20:59	0.7718	65
11/13/1996	06:21:59	0.7717	65
11/13/1996	06:23:00	0.7714	65
11/13/1996	06:24:00	0.7713	65
11/13/1996	06:27:00	0.7713	65
11/13/1996	06:27:00	0.7715	65
11/13/1996	06:30:59	0.7715	65
11/13/1996	06:32:00	0.771	65
11/13/1996	06:36:59	0.7715	65
11/13/1996	06:43:00	0.7714	65
11/13/1996	06:43:59	0.7716	65
11/13/1996	06:46:00	0.7716	65
11/13/1996	06:48:00	0.7718	65
11/13/1996	06:48:00	0.7719	65
11/13/1996	06:49:59	0.772	65
11/13/1996	06:49:59	0.7721	65
11/13/1996	06:53:00	0.7715	65
11/13/1996	06:53:59	0.7714	65
11/13/1996	06:55:00	0.7714	65
11/13/1996	06:56:00	0.771	65
11/13/1996	06:59:00	0.7714	65
11/13/1996	07:02:00	0.7714	65
11/13/1996	07:02:59	0.772	65
11/13/1996	07:04:00	0.7725	81
11/13/1996	07:19:59	0.7717	41
11/13/1996	07:19:59	0.7718	33
11/13/1996	07:19:59	0.7719	33
11/13/1996	07:19:59	0.772	33
11/13/1996	07:19:59	0.7719	33
11/13/1996	07:19:59	0.7718	33
11/13/1996	07:19:59	0.7717	33
11/13/1996	07:19:59	0.7718	33
11/13/1996	07:19:59	0.7719	33
11/13/1996	07:21:00	0.7718	33
11/13/1996	07:21:00	0.7717	33
11/13/1996	07:21:00	0.7718	33
11/13/1996	07:21:00	0.7719	33
11/13/1996	07:21:59	0.7718	33
11/13/1996	07:21:59	0.7717	33
11/13/1996	07:21:59	0.7718	33
11/13/1996	07:21:59	0.7716	33
11/13/1996	07:22:59	0.7715	33
11/13/1996	07:22:59	0.7714	33
11/13/1996	07:22:59	0.7713	33
11/13/1996	07:22:59	0.7712	33
11/13/1996	07:24:00	0.7714	33
11/13/1996	07:24:00	0.7713	33
11/13/1996	07:24:00	0.7712	33
11/13/1996	07:24:00	0.7715	33
11/13/1996	07:24:00	0.7714	33
11/13/1996	07:24:00	0.7715	33
11/13/1996	07:24:00	0.7716	33
11/13/1996	07:24:00	0.7717	33
11/13/1996	07:24:00	0.7718	33
11/13/1996	07:25:00	0.7719	33
11/13/1996	07:25:00	0.772	33
11/13/1996	07:25:00	0.7723	33
11/13/1996	07:25:00	0.7726	33
11/13/1996	07:25:00	0.7727	33
11/13/1996	07:25:00	0.7728	33
11/13/1996	07:25:00	0.7725	33
11/13/1996	07:25:00	0.7729	33
11/13/1996	07:25:00	0.773	33
11/13/1996	07:25:00	0.7724	33
11/13/1996	07:25:00	0.7728	33
11/13/1996	07:25:00	0.7727	33
11/13/1996	07:25:00	0.7723	33
11/13/1996	07:25:00	0.7725	33
11/13/1996	07:25:59	0.7722	33
11/13/1996	07:25:59	0.7723	33
11/13/1996	07:25:59	0.7724	33
11/13/1996	07:25:59	0.7725	33
11/13/1996	07:25:59	0.7724	33
11/13/1996	07:25:59	0.7725	33
11/13/1996	07:25:59	0.7726	33
11/13/1996	07:25:59	0.7725	33
11/13/1996	07:25:59	0.7724	33
11/13/1996	07:25:59	0.7723	33
11/13/1996	07:27:00	0.7722	33
11/13/1996	07:27:00	0.7723	33
11/13/1996	07:27:00	0.7725	33
11/13/1996	07:27:00	0.7722	33
11/13/1996	07:27:00	0.772	33
11/13/1996	07:27:00	0.7721	33
11/13/1996	07:27:00	0.7719	33
11/13/1996	07:27:00	0.7718	33
11/13/1996	07:27:00	0.772	33
11/13/1996	07:28:00	0.7718	33
11/13/1996	07:28:00	0.7719	33
11/13/1996	07:28:00	0.772	33
11/13/1996	07:28:00	0.7718	33
11/13/1996	07:28:59	0.7716	33
11/13/1996	07:28:59	0.7718	33
11/13/1996	07:28:59	0.772	33
11/13/1996	07:28:59	0.7719	33
11/13/1996	07:28:59	0.772	33
11/13/1996	07:28:59	0.7719	33
11/13/1996	07:28:59	0.7718	33
11/13/1996	07:28:59	0.7717	33
11/13/1996	07:28:59	0.7716	33
11/13/1996	07:30:00	0.7717	33
11/13/1996	07:30:00	0.7719	33
11/13/1996	07:30:00	0.7718	33
11/13/1996	07:30:00	0.7716	33
11/13/1996	07:30:00	0.7714	33
11/13/1996	07:31:00	0.7715	33
11/13/1996	07:31:59	0.7714	33
11/13/1996	07:31:59	0.7713	33
11/13/1996	07:31:59	0.771	33
11/13/1996	07:31:59	0.7711	33
11/13/1996	07:31:59	0.771	33
11/13/1996	07:31:59	0.7708	33
11/13/1996	07:33:00	0.771	33
11/13/1996	07:33:00	0.7709	33
11/13/1996	07:33:00	0.7707	33
11/13/1996	07:33:00	0.7708	33
11/13/1996	07:33:00	0.7709	33
11/13/1996	07:33:00	0.7708	33
11/13/1996	07:34:00	0.7705	33
11/13/1996	07:34:00	0.7704	33
11/13/1996	07:34:00	0.7703	33
11/13/1996	07:34:00	0.7702	33
11/13/1996	07:34:00	0.7703	33
11/13/1996	07:34:00	0.7704	33
11/13/1996	07:34:00	0.7705	33
11/13/1996	07:34:59	0.7704	33
11/13/1996	07:34:59	0.7703	33
11/13/1996	07:34:59	0.7704	33
11/13/1996	07:34:59	0.7705	33
11/13/1996	07:34:59	0.7706	33
11/13/1996	07:34:59	0.7705	33
11/13/1996	07:34:59	0.7704	33
11/13/1996	07:34:59	0.7705	33
11/13/1996	07:34:59	0.7706	33
11/13/1996	07:34:59	0.7705	33
11/13/1996	07:34:59	0.7707	33
11/13/1996	07:34:59	0.7708	33
11/13/1996	07:35:59	0.771	33
11/13/1996	07:35:59	0.7709	33
11/13/1996	07:35:59	0.7708	33
11/13/1996	07:35:59	0.7709	33
11/13/1996	07:35:59	0.7708	33
11/13/1996	07:35:59	0.7707	33
11/13/1996	07:35:59	0.7708	33
11/13/1996	07:37:00	0.7709	33
11/13/1996	07:37:00	0.7707	33
11/13/1996	07:37:00	0.7708	33
11/13/1996	07:38:00	0.7706	33
11/13/1996	07:38:00	0.7707	33
11/13/1996	07:38:00	0.7706	33
11/13/1996	07:38:00	0.7708	33
11/13/1996	07:38:00	0.7707	33
11/13/1996	07:38:59	0.7706	33
11/13/1996	07:38:59	0.7708	33
11/13/1996	07:38:59	0.7706	33
11/13/1996	07:38:59	0.7707	33
11/13/1996	07:38:59	0.7708	33
11/13/1996	07:38:59	0.7709	33
11/13/1996	07:40:00	0.7706	33
11/13/1996	07:40:00	0.7705	33
11/13/1996	07:41:00	0.7706	33
11/13/1996	07:41:00	0.7705	33
11/13/1996	07:41:00	0.7708	33
11/13/1996	07:41:59	0.7707	33
11/13/1996	07:41:59	0.7708	33
11/13/1996	07:41:59	0.7707	33
11/13/1996	07:43:00	0.7708	33
11/13/1996	07:43:00	0.7709	33
11/13/1996	07:43:00	0.7708	33
11/13/1996	07:44:00	0.7709	33
11/13/1996	07:44:00	0.7708	33
11/13/1996	07:44:00	0.7707	33
11/13/1996	07:44:59	0.7705	33
11/13/1996	07:44:59	0.7704	33
11/13/1996	07:44:59	0.7706	33
11/13/1996	07:44:59	0.7704	33
11/13/1996	07:44:59	0.7706	33
11/13/1996	07:44:59	0.7707	33
11/13/1996	07:44:59	0.7706	33
11/13/1996	07:44:59	0.7707	33
11/13/1996	07:44:59	0.7705	33
11/13/1996	07:46:00	0.7706	33
11/13/1996	07:46:00	0.7705	33
11/13/1996	07:46:00	0.7702	33
11/13/1996	07:46:00	0.7701	33
11/13/1996	07:46:00	0.77	33
11/13/1996	07:46:00	0.7703	33
11/13/1996	07:47:00	0.7705	33
11/13/1996	07:47:00	0.7706	33
11/13/1996	07:47:00	0.7707	33
11/13/1996	07:47:00	0.7708	33
11/13/1996	07:47:00	0.7707	33
11/13/1996	07:47:59	0.7706	33
11/13/1996	07:47:59	0.7705	33
11/13/1996	07:47:59	0.7704	33
11/13/1996	07:49:00	0.7706	33
11/13/1996	07:49:00	0.7705	33
11/13/1996	07:49:00	0.7704	33
11/13/1996	07:49:00	0.7705	33
11/13/1996	07:50:00	0.7707	33
11/13/1996	07:50:00	0.7708	33
11/13/1996	07:50:59	0.7709	33
11/13/1996	07:50:59	0.7708	33
11/13/1996	07:50:59	0.7709	33
11/13/1996	07:50:59	0.771	33
11/13/1996	07:50:59	0.7709	33
11/13/1996	07:50:59	0.771	33
11/13/1996	07:51:59	0.7711	33
11/13/1996	07:51:59	0.7712	33
11/13/1996	07:51:59	0.771	33
11/13/1996	07:51:59	0.7708	33
11/13/1996	07:51:59	0.7709	33
11/13/1996	07:51:59	0.7708	33
11/13/1996	07:51:59	0.7707	33
11/13/1996	07:51:59	0.7706	33
11/13/1996	07:51:59	0.7707	33
11/13/1996	07:53:00	0.7709	33
11/13/1996	07:53:00	0.7708	33
11/13/1996	07:54:00	0.7709	33
11/13/1996	07:54:00	0.771	33
11/13/1996	07:54:00	0.7709	33
11/13/1996	07:54:59	0.7708	33
11/13/1996	07:54:59	0.7706	33
11/13/1996	07:54:59	0.7705	33
11/13/1996	07:54:59	0.7704	33
11/13/1996	07:54:59	0.7706	33
11/13/1996	07:54:59	0.7705	33
11/13/1996	07:56:00	0.7704	33
11/13/1996	07:56:00	0.7707	33
11/13/1996	07:56:00	0.7708	33
11/13/1996	07:56:00	0.7706	33
11/13/1996	07:56:00	0.7707	33
11/13/1996	07:56:00	0.7706	33
11/13/1996	07:56:00	0.7705	33
11/13/1996	07:57:00	0.7706	33
11/13/1996	07:57:00	0.7705	33
11/13/1996	07:57:00	0.7704	33
11/13/1996	07:57:00	0.7705	33
11/13/1996	07:57:00	0.7703	33
11/13/1996	07:57:59	0.7706	33
11/13/1996	07:57:59	0.7705	33
11/13/1996	07:57:59	0.7703	33
11/13/1996	07:57:59	0.7704	33
11/13/1996	07:57:59	0.7703	33
11/13/1996	07:59:00	0.7705	33
11/13/1996	07:59:00	0.7706	33
11/13/1996	08:00:00	0.7705	33
11/13/1996	08:00:00	0.7704	33
11/13/1996	08:00:00	0.7705	33
11/13/1996	08:00:00	0.7704	33
11/13/1996	08:00:59	0.7706	33
11/13/1996	08:00:59	0.7705	33
11/13/1996	08:00:59	0.7706	33
11/13/1996	08:00:59	0.7705	33
11/13/1996	08:00:59	0.7704	33
11/13/1996	08:02:00	0.7703	33
11/13/1996	08:02:00	0.7704	33
11/13/1996	08:02:00	0.7703	33
11/13/1996	08:02:00	0.7702	33
11/13/1996	08:02:00	0.7703	33
11/13/1996	08:02:00	0.7704	33
11/13/1996	08:03:00	0.7703	33
11/13/1996	08:03:00	0.7704	33
11/13/1996	08:03:00	0.7705	33
11/13/1996	08:03:59	0.7706	33
11/13/1996	08:03:59	0.7707	33
11/13/1996	08:06:00	0.7709	33
11/13/1996	08:06:59	0.771	33
11/13/1996	08:06:59	0.7711	33
11/13/1996	08:06:59	0.7712	33
11/13/1996	08:06:59	0.771	33
11/13/1996	08:06:59	0.7709	33
11/13/1996	08:06:59	0.7711	33
11/13/1996	08:07:59	0.771	33
11/13/1996	08:07:59	0.7712	33
11/13/1996	08:07:59	0.7709	33
11/13/1996	08:09:00	0.771	33
11/13/1996	08:09:00	0.7709	33
11/13/1996	08:09:00	0.771	33
11/13/1996	08:10:00	0.7709	33
11/13/1996	08:10:59	0.771	33
11/13/1996	08:10:59	0.7709	33
11/13/1996	08:10:59	0.7708	33
11/13/1996	08:12:00	0.7709	33
11/13/1996	08:13:00	0.771	33
11/13/1996	08:13:00	0.7707	33
11/13/1996	08:13:00	0.7708	33
11/13/1996	08:13:00	0.7707	33
11/13/1996	08:13:00	0.7706	33
11/13/1996	08:13:59	0.7708	33
11/13/1996	08:13:59	0.7706	33
11/13/1996	08:15:00	0.7707	33
11/13/1996	08:15:00	0.7706	33
11/13/1996	08:16:00	0.7708	33
11/13/1996	08:16:59	0.7707	33
11/13/1996	08:16:59	0.7706	33
11/13/1996	08:16:59	0.7708	33
11/13/1996	08:16:59	0.7709	33
11/13/1996	08:19:00	0.771	33
11/13/1996	08:19:00	0.7709	33
11/13/1996	08:19:59	0.771	33
11/13/1996	08:20:59	0.7712	33
11/13/1996	08:20:59	0.7711	33
11/13/1996	08:20:59	0.771	33
11/13/1996	08:20:59	0.7711	33
11/13/1996	08:22:00	0.771	33
11/13/1996	08:22:00	0.7711	33
11/13/1996	08:23:00	0.7712	33
11/13/1996	08:23:59	0.7713	33
11/13/1996	08:23:59	0.7711	33
11/13/1996	08:25:00	0.7712	33
11/13/1996	08:25:00	0.7713	33
11/13/1996	08:25:00	0.7715	33
11/13/1996	08:25:00	0.7716	33
11/13/1996	08:25:00	0.7717	33
11/13/1996	08:25:00	0.7718	33
11/13/1996	08:25:00	0.7716	33
11/13/1996	08:25:00	0.7715	33
11/13/1996	08:25:00	0.7714	33
11/13/1996	08:25:00	0.7713	33
11/13/1996	08:26:00	0.7714	33
11/13/1996	08:26:00	0.7715	33
11/13/1996	08:26:00	0.7714	33
11/13/1996	08:26:00	0.7713	33
11/13/1996	08:26:00	0.7714	33
11/13/1996	08:26:00	0.7713	33
11/13/1996	08:26:00	0.7714	33
11/13/1996	08:26:00	0.7715	33
11/13/1996	08:26:00	0.7714	33
11/13/1996	08:26:59	0.7713	33
11/13/1996	08:26:59	0.7715	33
11/13/1996	08:26:59	0.7716	33
11/13/1996	08:26:59	0.7715	33
11/13/1996	08:26:59	0.7716	33
11/13/1996	08:26:59	0.7715	33
11/13/1996	08:28:00	0.7716	33
11/13/1996	08:28:00	0.7715	33
11/13/1996	08:28:00	0.7716	33
11/13/1996	08:28:00	0.7717	33
11/13/1996	08:28:00	0.7719	33
11/13/1996	08:28:00	0.7718	33
11/13/1996	08:29:00	0.7719	33
11/13/1996	08:29:00	0.7718	33
11/13/1996	08:29:59	0.7719	33
11/13/1996	08:29:59	0.7718	33
11/13/1996	08:31:00	0.7716	33
11/13/1996	08:31:00	0.7713	33
11/13/1996	08:31:00	0.7715	33
11/13/1996	08:31:00	0.7714	33
11/13/1996	08:31:00	0.7715	33
11/13/1996	08:31:00	0.7716	33
11/13/1996	08:31:00	0.7712	33
11/13/1996	08:31:00	0.7711	33
11/13/1996	08:32:00	0.771	33
11/13/1996	08:32:00	0.7709	33
11/13/1996	08:32:00	0.771	33
11/13/1996	08:32:59	0.7712	33
11/13/1996	08:32:59	0.7711	33
11/13/1996	08:32:59	0.7713	33
11/13/1996	08:32:59	0.771	33
11/13/1996	08:32:59	0.7712	33
11/13/1996	08:32:59	0.7711	33
11/13/1996	08:32:59	0.7709	33
11/13/1996	08:32:59	0.771	33
11/13/1996	08:34:00	0.7712	33
11/13/1996	08:34:00	0.7714	33
11/13/1996	08:34:00	0.7713	33
11/13/1996	08:34:00	0.7715	33
11/13/1996	08:34:00	0.7717	33
11/13/1996	08:34:00	0.7716	33
11/13/1996	08:34:00	0.7715	33
11/13/1996	08:34:00	0.7716	33
11/13/1996	08:35:00	0.7715	33
11/13/1996	08:35:59	0.7714	33
11/13/1996	08:35:59	0.7715	33
11/13/1996	08:36:59	0.7716	33
11/13/1996	08:36:59	0.7715	33
11/13/1996	08:36:59	0.7714	33
11/13/1996	08:36:59	0.7715	33
11/13/1996	08:36:59	0.7714	33
11/13/1996	08:38:00	0.7713	33
11/13/1996	08:38:00	0.7712	33
11/13/1996	08:38:00	0.7713	33
11/13/1996	08:38:00	0.7712	33
11/13/1996	08:38:00	0.7711	33
11/13/1996	08:38:00	0.7712	33
11/13/1996	08:39:00	0.7711	33
11/13/1996	08:39:00	0.771	33
11/13/1996	08:39:00	0.7709	33
11/13/1996	08:39:00	0.7708	33
11/13/1996	08:39:00	0.7706	33
11/13/1996	08:39:59	0.7705	33
11/13/1996	08:39:59	0.7704	33
11/13/1996	08:39:59	0.7703	33
11/13/1996	08:39:59	0.7702	33
11/13/1996	08:41:00	0.77	33
11/13/1996	08:41:00	0.7701	33
11/13/1996	08:41:00	0.7699	33
11/13/1996	08:41:00	0.7698	33
11/13/1996	08:41:00	0.7697	33
11/13/1996	08:41:00	0.7696	33
11/13/1996	08:41:00	0.7695	33
11/13/1996	08:41:00	0.7694	33
11/13/1996	08:42:00	0.7693	33
11/13/1996	08:42:00	0.769	33
11/13/1996	08:42:00	0.7689	33
11/13/1996	08:42:00	0.7688	33
11/13/1996	08:42:00	0.769	33
11/13/1996	08:42:00	0.7691	33
11/13/1996	08:42:00	0.7692	33
11/13/1996	08:42:00	0.7693	33
11/13/1996	08:42:00	0.7691	33
11/13/1996	08:42:00	0.769	33
11/13/1996	08:42:00	0.7691	33
11/13/1996	08:42:00	0.7692	33
11/13/1996	08:42:59	0.7691	33
11/13/1996	08:42:59	0.769	33
11/13/1996	08:42:59	0.7688	33
11/13/1996	08:42:59	0.7689	33
11/13/1996	08:42:59	0.7691	33
11/13/1996	08:42:59	0.7689	33
11/13/1996	08:42:59	0.7687	33
11/13/1996	08:42:59	0.7689	33
11/13/1996	08:44:00	0.769	33
11/13/1996	08:44:00	0.7689	33
11/13/1996	08:44:00	0.7688	33
11/13/1996	08:44:00	0.7689	33
11/13/1996	08:44:00	0.769	33
11/13/1996	08:44:00	0.7688	33
11/13/1996	08:44:00	0.7689	33
11/13/1996	08:45:00	0.7691	33
11/13/1996	08:45:00	0.7689	33
11/13/1996	08:45:00	0.769	33
11/13/1996	08:45:00	0.7691	33
11/13/1996	08:45:00	0.769	33
11/13/1996	08:45:00	0.7689	33
11/13/1996	08:45:00	0.7691	33
11/13/1996	08:45:00	0.769	33
11/13/1996	08:45:00	0.7689	33
11/13/1996	08:45:59	0.7688	33
11/13/1996	08:45:59	0.7687	33
11/13/1996	08:45:59	0.7686	33
11/13/1996	08:45:59	0.7688	33
11/13/1996	08:45:59	0.7687	33
11/13/1996	08:45:59	0.7686	33
11/13/1996	08:45:59	0.7685	33
11/13/1996	08:47:00	0.7687	33
11/13/1996	08:47:00	0.769	33
11/13/1996	08:47:00	0.7688	33
11/13/1996	08:47:00	0.7689	33
11/13/1996	08:47:00	0.7688	33
11/13/1996	08:47:00	0.7687	33
11/13/1996	08:47:00	0.7686	33
11/13/1996	08:47:00	0.7685	33
11/13/1996	08:48:00	0.7686	33
11/13/1996	08:48:00	0.7687	33
11/13/1996	08:48:00	0.7688	33
11/13/1996	08:48:00	0.7687	33
11/13/1996	08:48:00	0.7688	33
11/13/1996	08:48:00	0.7689	33
11/13/1996	08:48:59	0.7688	33
11/13/1996	08:48:59	0.7685	33
11/13/1996	08:48:59	0.7687	33
11/13/1996	08:48:59	0.7686	33
11/13/1996	08:48:59	0.7687	33
11/13/1996	08:48:59	0.7688	33
11/13/1996	08:48:59	0.7687	33
11/13/1996	08:48:59	0.7686	33
11/13/1996	08:49:59	0.7685	33
11/13/1996	08:49:59	0.7684	33
11/13/1996	08:49:59	0.7685	33
11/13/1996	08:49:59	0.7686	33
11/13/1996	08:49:59	0.7688	33
11/13/1996	08:51:00	0.7689	33
11/13/1996	08:51:00	0.7688	33
11/13/1996	08:51:00	0.7689	33
11/13/1996	08:51:00	0.769	33
11/13/1996	08:51:59	0.7691	33
11/13/1996	08:51:59	0.7692	33
11/13/1996	08:51:59	0.7691	33
11/13/1996	08:51:59	0.769	33
11/13/1996	08:51:59	0.7689	33
11/13/1996	08:51:59	0.769	33
11/13/1996	08:51:59	0.7691	33
11/13/1996	08:51:59	0.769	33
11/13/1996	08:52:59	0.7691	33
11/13/1996	08:52:59	0.769	33
11/13/1996	08:52:59	0.7691	33
11/13/1996	08:54:00	0.7692	33
11/13/1996	08:54:00	0.7691	33
11/13/1996	08:54:00	0.7692	33
11/13/1996	08:54:00	0.769	33
11/13/1996	08:54:00	0.7691	33
11/13/1996	08:54:00	0.7692	33
11/13/1996	08:54:00	0.7693	33
11/13/1996	08:54:00	0.7692	33
11/13/1996	08:54:00	0.7691	33
11/13/1996	08:54:00	0.7692	33
11/13/1996	08:55:00	0.7693	33
11/13/1996	08:55:00	0.7694	33
11/13/1996	08:55:00	0.7695	33
11/13/1996	08:55:00	0.7693	33
11/13/1996	08:55:00	0.7692	33
11/13/1996	08:55:59	0.7693	33
11/13/1996	08:55:59	0.7694	33
11/13/1996	08:55:59	0.7693	33
11/13/1996	08:55:59	0.7694	33
11/13/1996	08:55:59	0.7695	33
11/13/1996	08:57:00	0.7694	33
11/13/1996	08:57:00	0.7695	33
11/13/1996	08:57:00	0.7693	33
11/13/1996	08:57:00	0.7695	33
11/13/1996	08:58:00	0.7696	33
11/13/1996	08:58:00	0.7697	33
11/13/1996	08:58:00	0.7698	33
11/13/1996	08:58:00	0.7699	33
11/13/1996	08:58:00	0.7698	33
11/13/1996	08:58:00	0.7697	33
11/13/1996	08:58:00	0.7695	33
11/13/1996	08:58:59	0.7696	33
11/13/1996	08:58:59	0.7695	33
11/13/1996	08:58:59	0.7694	33
11/13/1996	08:58:59	0.7695	33
11/13/1996	08:58:59	0.7696	33
11/13/1996	08:58:59	0.7695	33
11/13/1996	08:58:59	0.7693	33
11/13/1996	09:00:00	0.7695	33
11/13/1996	09:00:00	0.7696	33
11/13/1996	09:00:00	0.7698	33
11/13/1996	09:00:00	0.7699	33
11/13/1996	09:01:00	0.7698	33
11/13/1996	09:01:00	0.7697	33
11/13/1996	09:01:00	0.7696	33
11/13/1996	09:01:00	0.7695	33
11/13/1996	09:01:00	0.7696	33
11/13/1996	09:01:00	0.7697	33
11/13/1996	09:01:59	0.7698	33
11/13/1996	09:01:59	0.77	33
11/13/1996	09:01:59	0.7699	33
11/13/1996	09:01:59	0.7701	33
11/13/1996	09:01:59	0.7702	33
11/13/1996	09:01:59	0.7701	33
11/13/1996	09:01:59	0.77	33
11/13/1996	09:01:59	0.7702	33
11/13/1996	09:01:59	0.7701	33
11/13/1996	09:01:59	0.77	33
11/13/1996	09:03:00	0.7701	33
11/13/1996	09:03:00	0.77	33
11/13/1996	09:03:00	0.7701	33
11/13/1996	09:03:00	0.7702	33
11/13/1996	09:03:00	0.7703	33
11/13/1996	09:04:00	0.77	33
11/13/1996	09:04:00	0.7699	33
11/13/1996	09:04:00	0.77	33
11/13/1996	09:04:00	0.7699	33
11/13/1996	09:04:00	0.7698	33
11/13/1996	09:04:00	0.77	33
11/13/1996	09:04:00	0.7701	33
11/13/1996	09:04:00	0.7702	33
11/13/1996	09:04:00	0.7703	33
11/13/1996	09:04:00	0.7702	33
11/13/1996	09:04:00	0.7701	33
11/13/1996	09:04:59	0.77	33
11/13/1996	09:04:59	0.7699	33
11/13/1996	09:04:59	0.7698	33
11/13/1996	09:04:59	0.7697	33
11/13/1996	09:04:59	0.7696	33
11/13/1996	09:05:59	0.7695	33
11/13/1996	09:05:59	0.7693	33
11/13/1996	09:05:59	0.7692	33
11/13/1996	09:05:59	0.769	33
11/13/1996	09:05:59	0.7691	33
11/13/1996	09:05:59	0.7692	33
11/13/1996	09:05:59	0.7688	33
11/13/1996	09:05:59	0.7694	33
11/13/1996	09:05:59	0.7695	33
11/13/1996	09:05:59	0.7696	33
11/13/1996	09:05:59	0.7689	33
11/13/1996	09:05:59	0.769	33
11/13/1996	09:07:00	0.7695	33
11/13/1996	09:07:00	0.7696	33
11/13/1996	09:07:00	0.7697	33
11/13/1996	09:07:00	0.7698	33
11/13/1996	09:07:00	0.77	33
11/13/1996	09:07:00	0.7699	33
11/13/1996	09:08:00	0.7698	33
11/13/1996	09:08:00	0.7697	33
11/13/1996	09:08:00	0.7698	33
11/13/1996	09:08:00	0.7699	33
11/13/1996	09:08:00	0.77	33
11/13/1996	09:08:00	0.7701	33
11/13/1996	09:08:00	0.7702	33
11/13/1996	09:08:00	0.7701	33
11/13/1996	09:08:00	0.77	33
11/13/1996	09:08:00	0.7702	33
11/13/1996	09:08:59	0.7701	33
11/13/1996	09:08:59	0.7699	33
11/13/1996	09:10:00	0.77	33
11/13/1996	09:10:00	0.7698	33
11/13/1996	09:10:00	0.7699	33
11/13/1996	09:10:00	0.7698	33
11/13/1996	09:11:00	0.7697	33
11/13/1996	09:11:00	0.7696	33
11/13/1996	09:11:00	0.7697	33
11/13/1996	09:11:00	0.7695	33
11/13/1996	09:11:59	0.7694	33
11/13/1996	09:11:59	0.7693	33
11/13/1996	09:11:59	0.7694	33
11/13/1996	09:11:59	0.7695	33
11/13/1996	09:11:59	0.7696	33
11/13/1996	09:11:59	0.7695	33
11/13/1996	09:11:59	0.7693	33
11/13/1996	09:13:00	0.7692	33
11/13/1996	09:13:00	0.7693	33
11/13/1996	09:13:00	0.7692	33
11/13/1996	09:14:00	0.769	33
11/13/1996	09:14:00	0.7691	33
11/13/1996	09:14:00	0.7692	33
11/13/1996	09:14:00	0.7693	33
11/13/1996	09:14:00	0.7692	33
11/13/1996	09:14:00	0.7691	33
11/13/1996	09:14:59	0.769	33
11/13/1996	09:14:59	0.7691	33
11/13/1996	09:16:00	0.769	33
11/13/1996	09:16:00	0.7688	33
11/13/1996	09:16:00	0.7689	33
11/13/1996	09:16:00	0.7687	33
11/13/1996	09:16:00	0.7686	33
11/13/1996	09:16:00	0.7688	33
11/13/1996	09:17:00	0.7687	33
11/13/1996	09:17:00	0.7688	33
11/13/1996	09:17:00	0.7689	33
11/13/1996	09:17:00	0.7688	33
11/13/1996	09:17:59	0.7687	33
11/13/1996	09:17:59	0.7686	33
11/13/1996	09:17:59	0.7687	33
11/13/1996	09:17:59	0.7688	33
11/13/1996	09:17:59	0.7687	33
11/13/1996	09:19:00	0.7688	33
11/13/1996	09:19:00	0.7689	33
11/13/1996	09:19:00	0.7691	33
11/13/1996	09:19:00	0.7692	33
11/13/1996	09:19:00	0.769	33
11/13/1996	09:20:00	0.7687	33
11/13/1996	09:20:00	0.7689	33
11/13/1996	09:20:00	0.7688	33
11/13/1996	09:20:59	0.769	33
11/13/1996	09:20:59	0.7691	33
11/13/1996	09:20:59	0.769	33
11/13/1996	09:21:59	0.7691	33
11/13/1996	09:21:59	0.769	33
11/13/1996	09:21:59	0.7692	33
11/13/1996	09:21:59	0.7688	33
11/13/1996	09:23:00	0.7689	33
11/13/1996	09:23:00	0.7691	33
11/13/1996	09:24:00	0.7689	33
11/13/1996	09:24:00	0.7691	33
11/13/1996	09:24:00	0.769	33
11/13/1996	09:24:59	0.7689	33
11/13/1996	09:24:59	0.7688	33
11/13/1996	09:24:59	0.7687	33
11/13/1996	09:24:59	0.7688	33
11/13/1996	09:24:59	0.7687	33
11/13/1996	09:24:59	0.7686	33
11/13/1996	09:24:59	0.7687	33
11/13/1996	09:26:00	0.7688	33
11/13/1996	09:26:00	0.7689	33
11/13/1996	09:27:00	0.7691	33
11/13/1996	09:27:00	0.769	33
11/13/1996	09:27:00	0.7689	33
11/13/1996	09:27:00	0.769	33
11/13/1996	09:27:59	0.7691	33
11/13/1996	09:27:59	0.7692	33
11/13/1996	09:27:59	0.7693	33
11/13/1996	09:27:59	0.7692	33
11/13/1996	09:27:59	0.7691	33
11/13/1996	09:29:00	0.7693	33
11/13/1996	09:29:00	0.7694	33
11/13/1996	09:29:00	0.7693	33
11/13/1996	09:30:00	0.7694	33
11/13/1996	09:30:00	0.7695	33
11/13/1996	09:30:00	0.7696	33
11/13/1996	09:30:00	0.7697	33
11/13/1996	09:30:00	0.7696	33
11/13/1996	09:30:59	0.7697	33
11/13/1996	09:30:59	0.7698	33
11/13/1996	09:30:59	0.7697	33
11/13/1996	09:32:00	0.7698	33
11/13/1996	09:32:00	0.7697	33
11/13/1996	09:32:00	0.7696	33
11/13/1996	09:33:00	0.7697	33
11/13/1996	09:33:59	0.7697	33
11/13/1996	09:36:00	0.7694	33
11/13/1996	09:36:00	0.7695	33
11/13/1996	09:36:00	0.7693	33
11/13/1996	09:36:59	0.7693	33
11/13/1996	09:36:59	0.7692	33
11/13/1996	09:36:59	0.7691	33
11/13/1996	09:36:59	0.7693	33
11/13/1996	09:40:00	0.7692	33
11/13/1996	09:40:00	0.7691	33
11/13/1996	09:40:59	0.769	33
11/13/1996	09:40:59	0.7689	33
11/13/1996	09:40:59	0.7688	33
11/13/1996	09:42:00	0.7687	33
11/13/1996	09:42:00	0.7686	33
11/13/1996	09:43:00	0.7686	33
11/13/1996	09:43:00	0.7685	33
11/13/1996	09:43:00	0.7688	33
11/13/1996	09:43:00	0.7684	33
11/13/1996	09:43:00	0.7683	33
11/13/1996	09:43:59	0.7685	33
11/13/1996	09:43:59	0.7681	33
11/13/1996	09:43:59	0.7683	33
11/13/1996	09:43:59	0.7684	33
11/13/1996	09:43:59	0.7684	33
11/13/1996	09:45:00	0.7683	33
11/13/1996	09:45:00	0.7682	33
11/13/1996	09:45:00	0.7681	33
11/13/1996	09:45:00	0.768	33
11/13/1996	09:45:00	0.7681	33
11/13/1996	09:45:00	0.7682	33
11/13/1996	09:46:00	0.7681	33
11/13/1996	09:46:00	0.7683	33
11/13/1996	09:46:00	0.7682	33
11/13/1996	09:46:00	0.7681	33
11/13/1996	09:46:00	0.7683	33
11/13/1996	09:46:00	0.7682	33
11/13/1996	09:46:00	0.7681	33
11/13/1996	09:46:00	0.768	33
11/13/1996	09:46:00	0.7681	33
11/13/1996	09:46:59	0.768	33
11/13/1996	09:46:59	0.7679	33
11/13/1996	09:46:59	0.7677	33
11/13/1996	09:46:59	0.7678	33
11/13/1996	09:46:59	0.7679	33
11/13/1996	09:46:59	0.768	33
11/13/1996	09:48:00	0.768	33
11/13/1996	09:48:00	0.7678	33
11/13/1996	09:48:00	0.768	33
11/13/1996	09:48:00	0.7679	33
11/13/1996	09:48:00	0.7678	33
11/13/1996	09:48:00	0.7677	33
11/13/1996	09:49:00	0.7678	33
11/13/1996	09:49:00	0.7679	33
11/13/1996	09:49:00	0.7677	33
11/13/1996	09:49:00	0.7676	33
11/13/1996	09:49:00	0.7675	33
11/13/1996	09:49:00	0.7676	33
11/13/1996	09:49:00	0.7675	33
11/13/1996	09:49:00	0.7677	33
11/13/1996	09:49:00	0.7678	33
11/13/1996	09:49:59	0.768	33
11/13/1996	09:49:59	0.7679	33
11/13/1996	09:49:59	0.768	33
11/13/1996	09:49:59	0.7679	33
11/13/1996	09:49:59	0.768	33
11/13/1996	09:49:59	0.7681	33
11/13/1996	09:50:59	0.7681	33
11/13/1996	09:50:59	0.7682	33
11/13/1996	09:50:59	0.7681	33
11/13/1996	09:50:59	0.768	33
11/13/1996	09:50:59	0.7679	33
11/13/1996	09:50:59	0.7678	33
11/13/1996	09:50:59	0.7677	33
11/13/1996	09:52:00	0.7678	33
11/13/1996	09:52:00	0.7677	33
11/13/1996	09:52:00	0.7678	33
11/13/1996	09:52:00	0.7679	33
11/13/1996	09:52:00	0.768	33
11/13/1996	09:53:00	0.7679	33
11/13/1996	09:53:00	0.768	33
11/13/1996	09:53:59	0.7678	33
11/13/1996	09:53:59	0.7677	33
11/13/1996	09:53:59	0.7675	33
11/13/1996	09:55:00	0.7677	33
11/13/1996	09:55:00	0.7678	33
11/13/1996	09:55:00	0.7679	33
11/13/1996	09:55:00	0.7678	33
11/13/1996	09:55:00	0.7677	33
11/13/1996	09:55:00	0.7676	33
11/13/1996	09:55:00	0.7675	33
11/13/1996	09:55:00	0.7674	33
11/13/1996	09:55:00	0.7673	33
11/13/1996	09:55:00	0.7672	33
11/13/1996	09:56:00	0.767	33
11/13/1996	09:56:00	0.7669	33
11/13/1996	09:56:00	0.7668	33
11/13/1996	09:56:00	0.7666	33
11/13/1996	09:56:00	0.7665	33
11/13/1996	09:56:00	0.7664	33
11/13/1996	09:56:00	0.7663	33
11/13/1996	09:56:00	0.7665	33
11/13/1996	09:56:00	0.7664	33
11/13/1996	09:56:00	0.7663	33
11/13/1996	09:56:00	0.7661	33
11/13/1996	09:56:00	0.766	33
11/13/1996	09:56:59	0.7658	33
11/13/1996	09:56:59	0.766	33
11/13/1996	09:56:59	0.7661	33
11/13/1996	09:56:59	0.766	33
11/13/1996	09:56:59	0.7659	33
11/13/1996	09:56:59	0.766	33
11/13/1996	09:56:59	0.7659	33
11/13/1996	09:58:00	0.7658	33
11/13/1996	09:58:00	0.7659	33
11/13/1996	09:58:00	0.766	33
11/13/1996	09:58:00	0.7659	33
11/13/1996	09:58:00	0.7658	33
11/13/1996	09:58:00	0.7657	33
11/13/1996	09:58:00	0.7655	33
11/13/1996	09:58:00	0.7656	33
11/13/1996	09:58:00	0.7658	33
11/13/1996	09:58:00	0.7659	33
11/13/1996	09:59:00	0.766	33
11/13/1996	09:59:00	0.7661	33
11/13/1996	09:59:00	0.766	33
11/13/1996	09:59:00	0.7658	33
11/13/1996	09:59:00	0.7659	33
11/13/1996	09:59:00	0.7658	33
11/13/1996	09:59:00	0.7656	33
11/13/1996	09:59:00	0.7655	33
11/13/1996	09:59:00	0.7654	33
11/13/1996	09:59:00	0.7653	33
11/13/1996	09:59:00	0.7655	33
11/13/1996	09:59:00	0.7656	33
11/13/1996	09:59:00	0.7657	33
11/13/1996	09:59:00	0.7658	33
11/13/1996	09:59:59	0.7659	33
11/13/1996	09:59:59	0.766	33
11/13/1996	09:59:59	0.7659	33
11/13/1996	09:59:59	0.7658	33
11/13/1996	09:59:59	0.7657	33
11/13/1996	09:59:59	0.7659	33
11/13/1996	09:59:59	0.766	33
11/13/1996	09:59:59	0.7661	33
11/13/1996	10:01:00	0.766	33
11/13/1996	10:01:00	0.7659	33
11/13/1996	10:01:00	0.7658	33
11/13/1996	10:01:00	0.7656	33
11/13/1996	10:01:00	0.7655	33
11/13/1996	10:01:00	0.7656	33
11/13/1996	10:01:00	0.7657	33
11/13/1996	10:01:00	0.7658	33
11/13/1996	10:02:00	0.7656	33
11/13/1996	10:02:00	0.7657	33
11/13/1996	10:02:00	0.7658	33
11/13/1996	10:02:00	0.7659	33
11/13/1996	10:02:00	0.766	33
11/13/1996	10:02:00	0.7661	33
11/13/1996	10:02:00	0.766	33
11/13/1996	10:02:00	0.7659	33
11/13/1996	10:02:59	0.7662	33
11/13/1996	10:02:59	0.7661	33
11/13/1996	10:02:59	0.766	33
11/13/1996	10:02:59	0.7662	33
11/13/1996	10:02:59	0.7661	33
11/13/1996	10:02:59	0.7662	33
11/13/1996	10:04:00	0.7661	33
11/13/1996	10:04:00	0.7662	33
11/13/1996	10:04:00	0.7663	33
11/13/1996	10:04:00	0.7664	33
11/13/1996	10:04:00	0.7663	33
11/13/1996	10:04:00	0.7662	33
11/13/1996	10:04:00	0.7661	33
11/13/1996	10:04:00	0.7662	33
11/13/1996	10:04:00	0.7663	33
11/13/1996	10:04:00	0.7664	33
11/13/1996	10:05:00	0.7663	33
11/13/1996	10:05:00	0.7662	33
11/13/1996	10:05:00	0.766	33
11/13/1996	10:05:00	0.7661	33
11/13/1996	10:05:00	0.766	33
11/13/1996	10:05:00	0.7661	33
11/13/1996	10:05:59	0.7662	33
11/13/1996	10:05:59	0.766	33
11/13/1996	10:05:59	0.7659	33
11/13/1996	10:05:59	0.7661	33
11/13/1996	10:05:59	0.766	33
11/13/1996	10:05:59	0.7659	33
11/13/1996	10:05:59	0.766	33
11/13/1996	10:05:59	0.7659	33
11/13/1996	10:06:59	0.7658	33
11/13/1996	10:06:59	0.7659	33
11/13/1996	10:06:59	0.766	33
11/13/1996	10:06:59	0.7661	33
11/13/1996	10:06:59	0.766	33
11/13/1996	10:06:59	0.7659	33
11/13/1996	10:06:59	0.766	33
11/13/1996	10:06:59	0.7661	33
11/13/1996	10:08:00	0.766	33
11/13/1996	10:08:00	0.7661	33
11/13/1996	10:08:00	0.7659	33
11/13/1996	10:08:00	0.766	33
11/13/1996	10:08:00	0.7661	33
11/13/1996	10:08:00	0.7659	33
11/13/1996	10:09:00	0.7657	33
11/13/1996	10:09:00	0.7658	33
11/13/1996	10:09:59	0.7656	33
11/13/1996	10:09:59	0.7655	33
11/13/1996	10:09:59	0.7653	33
11/13/1996	10:09:59	0.7652	33
11/13/1996	10:09:59	0.7651	33
11/13/1996	10:09:59	0.7652	33
11/13/1996	10:09:59	0.7654	33
11/13/1996	10:09:59	0.7655	33
11/13/1996	10:11:00	0.7656	33
11/13/1996	10:11:00	0.7657	33
11/13/1996	10:11:00	0.7656	33
11/13/1996	10:11:00	0.7655	33
11/13/1996	10:11:00	0.7654	33
11/13/1996	10:12:00	0.7655	33
11/13/1996	10:12:00	0.7656	33
11/13/1996	10:12:00	0.7657	33
11/13/1996	10:12:00	0.7655	33
11/13/1996	10:12:59	0.7652	33
11/13/1996	10:12:59	0.7651	33
11/13/1996	10:12:59	0.7653	33
11/13/1996	10:12:59	0.765	33
11/13/1996	10:12:59	0.7653	33
11/13/1996	10:14:00	0.7652	33
11/13/1996	10:14:00	0.7651	33
11/13/1996	10:14:00	0.7652	33
11/13/1996	10:14:00	0.7653	33
11/13/1996	10:14:00	0.7654	33
11/13/1996	10:14:00	0.7655	33
11/13/1996	10:14:00	0.7656	33
11/13/1996	10:14:00	0.7657	33
11/13/1996	10:15:00	0.7659	33
11/13/1996	10:15:00	0.766	33
11/13/1996	10:15:00	0.7661	33
11/13/1996	10:15:00	0.7662	33
11/13/1996	10:15:00	0.7663	33
11/13/1996	10:15:00	0.7664	33
11/13/1996	10:15:00	0.7663	33
11/13/1996	10:15:00	0.7662	33
11/13/1996	10:15:00	0.7661	33
11/13/1996	10:15:59	0.7662	33
11/13/1996	10:15:59	0.7661	33
11/13/1996	10:15:59	0.7662	33
11/13/1996	10:17:00	0.7663	33
11/13/1996	10:18:00	0.7662	33
11/13/1996	10:18:00	0.7661	33
11/13/1996	10:18:00	0.766	33
11/13/1996	10:18:00	0.7659	33
11/13/1996	10:18:59	0.7658	33
11/13/1996	10:18:59	0.7657	33
11/13/1996	10:18:59	0.7658	33
11/13/1996	10:18:59	0.7657	33
11/13/1996	10:18:59	0.7658	33
11/13/1996	10:19:59	0.7655	33
11/13/1996	10:19:59	0.7657	33
11/13/1996	10:19:59	0.7658	33
11/13/1996	10:21:00	0.7654	33
11/13/1996	10:21:00	0.7653	33
11/13/1996	10:21:00	0.7652	33
11/13/1996	10:21:00	0.7651	33
11/13/1996	10:21:00	0.7652	33
11/13/1996	10:21:00	0.7651	33
11/13/1996	10:21:00	0.765	33
11/13/1996	10:21:59	0.7652	33
11/13/1996	10:21:59	0.7653	33
11/13/1996	10:21:59	0.7651	33
11/13/1996	10:21:59	0.7652	33
11/13/1996	10:21:59	0.7653	33
11/13/1996	10:21:59	0.7652	33
11/13/1996	10:22:59	0.7651	33
11/13/1996	10:22:59	0.765	33
11/13/1996	10:22:59	0.7649	33
11/13/1996	10:22:59	0.765	33
11/13/1996	10:22:59	0.7649	33
11/13/1996	10:22:59	0.7648	33
11/13/1996	10:22:59	0.7647	33
11/13/1996	10:22:59	0.7646	33
11/13/1996	10:22:59	0.7645	33
11/13/1996	10:24:00	0.7646	33
11/13/1996	10:24:00	0.7647	33
11/13/1996	10:24:00	0.7648	33
11/13/1996	10:24:00	0.7649	33
11/13/1996	10:24:00	0.7645	33
11/13/1996	10:24:00	0.7644	33
11/13/1996	10:24:00	0.7645	33
11/13/1996	10:24:00	0.7646	33
11/13/1996	10:24:00	0.7647	33
11/13/1996	10:24:00	0.7648	33
11/13/1996	10:25:00	0.7649	33
11/13/1996	10:25:00	0.765	33
11/13/1996	10:25:00	0.7651	33
11/13/1996	10:25:00	0.765	33
11/13/1996	10:25:59	0.7649	33
11/13/1996	10:25:59	0.7648	33
11/13/1996	10:25:59	0.7649	33
11/13/1996	10:25:59	0.7648	33
11/13/1996	10:27:00	0.765	33
11/13/1996	10:27:00	0.7649	33
11/13/1996	10:27:00	0.765	33
11/13/1996	10:27:00	0.7649	33
11/13/1996	10:27:00	0.765	33
11/13/1996	10:27:00	0.7651	33
11/13/1996	10:28:00	0.765	33
11/13/1996	10:28:00	0.7652	33
11/13/1996	10:28:00	0.7653	33
11/13/1996	10:28:00	0.7654	33
11/13/1996	10:28:59	0.7655	33
11/13/1996	10:28:59	0.7653	33
11/13/1996	10:28:59	0.7656	33
11/13/1996	10:28:59	0.7657	33
11/13/1996	10:30:00	0.7658	33
11/13/1996	10:30:00	0.7659	33
11/13/1996	10:30:00	0.7657	33
11/13/1996	10:30:00	0.7656	33
11/13/1996	10:30:00	0.7657	33
11/13/1996	10:30:00	0.7655	33
11/13/1996	10:30:00	0.7654	33
11/13/1996	10:30:00	0.7655	33
11/13/1996	10:30:00	0.7657	33
11/13/1996	10:31:00	0.7656	33
11/13/1996	10:31:00	0.7655	33
11/13/1996	10:31:00	0.7656	33
11/13/1996	10:31:00	0.7655	33
11/13/1996	10:31:59	0.7656	33
11/13/1996	10:31:59	0.7655	33
11/13/1996	10:31:59	0.7653	33
11/13/1996	10:31:59	0.7652	33
11/13/1996	10:31:59	0.7653	33
11/13/1996	10:33:00	0.7652	33
11/13/1996	10:34:00	0.7651	33
11/13/1996	10:34:00	0.765	33
11/13/1996	10:34:59	0.765	33
11/13/1996	10:34:59	0.7649	33
11/13/1996	10:34:59	0.765	33
11/13/1996	10:35:59	0.7651	33
11/13/1996	10:35:59	0.7652	33
11/13/1996	10:35:59	0.7653	33
11/13/1996	10:37:00	0.7651	33
11/13/1996	10:37:00	0.765	33
11/13/1996	10:37:00	0.7649	33
11/13/1996	10:37:00	0.7651	33
11/13/1996	10:38:00	0.765	33
11/13/1996	10:38:00	0.7651	33
11/13/1996	10:38:00	0.7652	33
11/13/1996	10:38:59	0.7653	33
11/13/1996	10:38:59	0.7652	33
11/13/1996	10:38:59	0.7654	33
11/13/1996	10:38:59	0.7653	33
11/13/1996	10:38:59	0.7654	33
11/13/1996	10:40:00	0.7655	33
11/13/1996	10:40:00	0.7657	33
11/13/1996	10:40:00	0.7656	33
11/13/1996	10:41:00	0.7658	33
11/13/1996	10:41:00	0.7659	33
11/13/1996	10:41:00	0.766	33
11/13/1996	10:41:00	0.7662	33
11/13/1996	10:41:00	0.7663	33
11/13/1996	10:41:00	0.7664	33
11/13/1996	10:41:00	0.7665	33
11/13/1996	10:41:00	0.7668	33
11/13/1996	10:41:00	0.7669	33
11/13/1996	10:41:59	0.767	33
11/13/1996	10:41:59	0.7671	33
11/13/1996	10:41:59	0.767	33
11/13/1996	10:41:59	0.7669	33
11/13/1996	10:41:59	0.767	33
11/13/1996	10:41:59	0.7669	33
11/13/1996	10:41:59	0.767	33
11/13/1996	10:41:59	0.7669	33
11/13/1996	10:41:59	0.7668	33
11/13/1996	10:41:59	0.7667	33
11/13/1996	10:43:00	0.7665	33
11/13/1996	10:43:00	0.7666	33
11/13/1996	10:43:00	0.7665	33
11/13/1996	10:43:00	0.7664	33
11/13/1996	10:43:00	0.7663	33
11/13/1996	10:43:00	0.7664	33
11/13/1996	10:43:00	0.7665	33
11/13/1996	10:44:00	0.7666	33
11/13/1996	10:44:00	0.7665	33
11/13/1996	10:44:00	0.7663	33
11/13/1996	10:44:00	0.7662	33
11/13/1996	10:44:00	0.7667	33
11/13/1996	10:44:59	0.7664	33
11/13/1996	10:44:59	0.7665	33
11/13/1996	10:44:59	0.7667	33
11/13/1996	10:44:59	0.7668	33
11/13/1996	10:44:59	0.7666	33
11/13/1996	10:44:59	0.7667	33
11/13/1996	10:44:59	0.7668	33
11/13/1996	10:46:00	0.7665	33
11/13/1996	10:46:00	0.7667	33
11/13/1996	10:47:00	0.7664	33
11/13/1996	10:47:00	0.7663	33
11/13/1996	10:47:59	0.7666	33
11/13/1996	10:47:59	0.7667	33
11/13/1996	10:49:00	0.7665	33
11/13/1996	10:50:00	0.7663	33
11/13/1996	10:50:00	0.7662	33
11/13/1996	10:50:59	0.7665	33
11/13/1996	10:51:59	0.7664	33
11/13/1996	10:51:59	0.7665	33
11/13/1996	10:51:59	0.7664	33
11/13/1996	10:51:59	0.7663	33
11/13/1996	10:53:00	0.7665	33
11/13/1996	10:53:00	0.7664	33
11/13/1996	10:53:00	0.7666	33
11/13/1996	10:54:00	0.7663	33
11/13/1996	10:54:00	0.7662	33
11/13/1996	10:54:00	0.7664	33
11/13/1996	10:54:59	0.7666	33
11/13/1996	10:54:59	0.7667	33
11/13/1996	10:56:00	0.7666	33
11/13/1996	10:57:00	0.7665	33
11/13/1996	10:57:00	0.7666	33
11/13/1996	10:57:59	0.7665	33
11/13/1996	10:57:59	0.7664	33
11/13/1996	10:57:59	0.7665	33
11/13/1996	10:57:59	0.7663	33
11/13/1996	10:57:59	0.7664	33
11/13/1996	10:57:59	0.7663	33
11/13/1996	10:59:00	0.7664	33
11/13/1996	11:00:00	0.7662	33
11/13/1996	11:00:00	0.7663	33
11/13/1996	11:00:59	0.7662	33
11/13/1996	11:00:59	0.7661	33
11/13/1996	11:00:59	0.766	33
11/13/1996	11:02:00	0.7659	33
11/13/1996	11:02:00	0.7661	33
11/13/1996	11:02:00	0.766	33
11/13/1996	11:02:00	0.7659	33
11/13/1996	11:02:00	0.7658	33
11/13/1996	11:03:00	0.7657	33
11/13/1996	11:03:00	0.766	33
11/13/1996	11:03:00	0.7658	33
11/13/1996	11:03:00	0.7657	33
11/13/1996	11:03:00	0.7656	33
11/13/1996	11:03:00	0.7655	33
11/13/1996	11:03:00	0.7656	33
11/13/1996	11:03:59	0.7655	33
11/13/1996	11:03:59	0.7652	33
11/13/1996	11:03:59	0.7654	33
11/13/1996	11:04:59	0.7653	33
11/13/1996	11:04:59	0.7652	33
11/13/1996	11:04:59	0.7654	33
11/13/1996	11:04:59	0.7652	33
11/13/1996	11:04:59	0.7656	33
11/13/1996	11:06:00	0.7657	33
11/13/1996	11:06:00	0.7658	33
11/13/1996	11:06:59	0.7657	33
11/13/1996	11:07:59	0.7659	33
11/13/1996	11:07:59	0.7657	33
11/13/1996	11:07:59	0.7659	33
11/13/1996	11:09:00	0.766	33
11/13/1996	11:09:00	0.7658	33
11/13/1996	11:10:00	0.7659	33
11/13/1996	11:10:00	0.7658	33
11/13/1996	11:10:59	0.7657	33
11/13/1996	11:10:59	0.766	33
11/13/1996	11:10:59	0.7659	33
11/13/1996	11:13:00	0.7655	33
11/13/1996	11:13:00	0.7654	33
11/13/1996	11:13:59	0.7658	33
11/13/1996	11:16:00	0.7656	33
11/13/1996	11:16:00	0.7655	33
11/13/1996	11:19:00	0.7657	33
11/13/1996	11:19:00	0.7655	33
11/13/1996	11:19:59	0.7658	33
11/13/1996	11:23:59	0.7657	33
11/13/1996	11:23:59	0.7658	33
11/13/1996	11:28:00	0.7659	33
11/13/1996	11:28:00	0.7657	33
11/13/1996	11:29:59	0.7656	33
11/13/1996	11:32:00	0.7657	33
11/13/1996	11:32:00	0.7658	33
11/13/1996	11:32:00	0.7657	33
11/13/1996	11:32:59	0.7656	33
11/13/1996	11:32:59	0.7657	33
11/13/1996	11:32:59	0.7655	33
11/13/1996	11:36:59	0.7657	33
11/13/1996	11:36:59	0.7656	33
11/13/1996	11:39:00	0.7657	33
11/13/1996	11:41:00	0.7656	33
11/13/1996	11:42:00	0.7658	33
11/13/1996	11:42:59	0.7656	33
11/13/1996	11:42:59	0.7655	33
11/13/1996	11:44:00	0.7656	33
11/13/1996	11:45:00	0.7655	33
11/13/1996	11:45:00	0.7654	33
11/13/1996	11:45:00	0.7653	33
11/13/1996	11:45:00	0.7652	33
11/13/1996	11:45:59	0.7651	33
11/13/1996	11:47:00	0.7653	33
11/13/1996	11:48:00	0.7651	33
11/13/1996	11:48:59	0.765	33
11/13/1996	11:48:59	0.7652	33
11/13/1996	11:49:59	0.7651	33
11/13/1996	11:49:59	0.7652	33
11/13/1996	11:49:59	0.7653	33
11/13/1996	11:49:59	0.7651	33
11/13/1996	11:51:00	0.765	33
11/13/1996	11:51:00	0.7649	33
11/13/1996	11:51:00	0.7648	33
11/13/1996	11:51:00	0.7649	33
11/13/1996	11:51:00	0.765	33
11/13/1996	11:51:00	0.7648	33
11/13/1996	11:51:59	0.7646	33
11/13/1996	11:51:59	0.7647	33
11/13/1996	11:51:59	0.7646	33
11/13/1996	11:51:59	0.7647	33
11/13/1996	11:51:59	0.7645	33
11/13/1996	11:51:59	0.7646	33
11/13/1996	11:51:59	0.7647	33
11/13/1996	11:52:59	0.7645	33
11/13/1996	11:52:59	0.7643	33
11/13/1996	11:54:00	0.7642	33
11/13/1996	11:54:00	0.7641	33
11/13/1996	11:54:00	0.764	33
11/13/1996	11:54:00	0.7638	33
11/13/1996	11:54:00	0.764	33
11/13/1996	11:54:00	0.7643	33
11/13/1996	11:54:00	0.7642	33
11/13/1996	11:55:00	0.7645	33
11/13/1996	11:55:00	0.7643	33
11/13/1996	11:55:00	0.7644	33
11/13/1996	11:55:00	0.7645	33
11/13/1996	11:55:00	0.7646	33
11/13/1996	11:55:00	0.7645	33
11/13/1996	11:55:59	0.7644	33
11/13/1996	11:55:59	0.7646	33
11/13/1996	11:55:59	0.7647	33
11/13/1996	11:55:59	0.7648	33
11/13/1996	11:55:59	0.7649	33
11/13/1996	11:57:00	0.7648	33
11/13/1996	11:57:00	0.7646	33
11/13/1996	11:58:00	0.7645	33
11/13/1996	11:58:00	0.7646	33
11/13/1996	11:58:00	0.7647	33
11/13/1996	11:58:00	0.7645	33
11/13/1996	11:58:00	0.7646	33
11/13/1996	11:58:59	0.7644	33
11/13/1996	11:58:59	0.7645	33
11/13/1996	12:00:00	0.7644	33
11/13/1996	12:00:00	0.7645	33
11/13/1996	12:00:00	0.7644	33
11/13/1996	12:01:00	0.7646	33
11/13/1996	12:01:00	0.7644	33
11/13/1996	12:01:00	0.7643	33
11/13/1996	12:01:59	0.7642	33
11/13/1996	12:01:59	0.7643	33
11/13/1996	12:01:59	0.7642	33
11/13/1996	12:01:59	0.7645	33
11/13/1996	12:01:59	0.7644	33
11/13/1996	12:01:59	0.7643	33
11/13/1996	12:01:59	0.7644	33
11/13/1996	12:03:00	0.7645	33
11/13/1996	12:04:00	0.7644	33
11/13/1996	12:04:00	0.7645	33
11/13/1996	12:04:59	0.7644	33
11/13/1996	12:04:59	0.7645	33
11/13/1996	12:04:59	0.7647	33
11/13/1996	12:04:59	0.7645	33
11/13/1996	12:05:59	0.7647	33
11/13/1996	12:07:00	0.7646	33
11/13/1996	12:07:00	0.7647	33
11/13/1996	12:07:00	0.7648	33
11/13/1996	12:07:00	0.7647	33
11/13/1996	12:07:00	0.7649	33
11/13/1996	12:08:59	0.7649	33
11/13/1996	12:08:59	0.7648	33
11/13/1996	12:11:00	0.7647	33
11/13/1996	12:11:59	0.7647	33
11/13/1996	12:11:59	0.7648	33
11/13/1996	12:11:59	0.7647	33
11/13/1996	12:11:59	0.7648	33
11/13/1996	12:13:00	0.7649	33
11/13/1996	12:13:00	0.7648	33
11/13/1996	12:13:00	0.7647	33
11/13/1996	12:14:00	0.7649	33
11/13/1996	12:14:59	0.7648	33
11/13/1996	12:14:59	0.7649	33
11/13/1996	12:14:59	0.7648	33
11/13/1996	12:14:59	0.7649	33
11/13/1996	12:17:00	0.7648	33
11/13/1996	12:17:59	0.7647	33
11/13/1996	12:20:00	0.7646	33
11/13/1996	12:20:00	0.7645	33
11/13/1996	12:20:59	0.7646	33
11/13/1996	12:20:59	0.7645	33
11/13/1996	12:20:59	0.7646	33
11/13/1996	12:20:59	0.7645	33
11/13/1996	12:21:59	0.7646	33
11/13/1996	12:21:59	0.7647	33
11/13/1996	12:23:00	0.7646	33
11/13/1996	12:24:59	0.7645	33
11/13/1996	12:24:59	0.7644	33
11/13/1996	12:24:59	0.7642	33
11/13/1996	12:26:00	0.7644	33
11/13/1996	12:26:00	0.7646	33
11/13/1996	12:27:00	0.7645	33
11/13/1996	12:27:00	0.7646	33
11/13/1996	12:27:59	0.7647	33
11/13/1996	12:29:00	0.7646	33
11/13/1996	12:29:00	0.7645	33
11/13/1996	12:30:00	0.7642	33
11/13/1996	12:30:00	0.7643	33
11/13/1996	12:30:00	0.7642	33
11/13/1996	12:30:59	0.7645	33
11/13/1996	12:32:00	0.7644	33
11/13/1996	12:33:00	0.7645	33
11/13/1996	12:33:00	0.7643	33
11/13/1996	12:33:00	0.7645	33
11/13/1996	12:33:00	0.7646	33
11/13/1996	12:33:59	0.7647	33
11/13/1996	12:33:59	0.7644	33
11/13/1996	12:34:59	0.7643	33
11/13/1996	12:34:59	0.7642	33
11/13/1996	12:34:59	0.7643	33
11/13/1996	12:34:59	0.7644	33
11/13/1996	12:36:00	0.7643	33
11/13/1996	12:36:59	0.7644	33
11/13/1996	12:37:59	0.7645	33
11/13/1996	12:37:59	0.7647	33
11/13/1996	12:39:00	0.7648	33
11/13/1996	12:40:00	0.7646	33
11/13/1996	12:40:00	0.7645	33
11/13/1996	12:40:00	0.7644	33
11/13/1996	12:40:59	0.7645	33
11/13/1996	12:42:00	0.7646	33
11/13/1996	12:42:00	0.7645	33
11/13/1996	12:43:00	0.7643	33
11/13/1996	12:43:59	0.7642	33
11/13/1996	12:43:59	0.7643	33
11/13/1996	12:43:59	0.7642	33
11/13/1996	12:43:59	0.7643	33
11/13/1996	12:45:00	0.7642	33
11/13/1996	12:45:00	0.7641	33
11/13/1996	12:45:00	0.7643	33
11/13/1996	12:45:00	0.7642	33
11/13/1996	12:46:00	0.7641	33
11/13/1996	12:46:00	0.7638	33
11/13/1996	12:46:00	0.7637	33
11/13/1996	12:46:00	0.7636	33
11/13/1996	12:46:00	0.7634	33
11/13/1996	12:46:00	0.7636	33
11/13/1996	12:46:00	0.7637	33
11/13/1996	12:46:00	0.7636	33
11/13/1996	12:46:59	0.7634	33
11/13/1996	12:46:59	0.7633	33
11/13/1996	12:46:59	0.7632	33
11/13/1996	12:46:59	0.763	33
11/13/1996	12:46:59	0.7631	33
11/13/1996	12:46:59	0.7632	33
11/13/1996	12:46:59	0.7633	33
11/13/1996	12:46:59	0.7632	33
11/13/1996	12:46:59	0.7635	33
11/13/1996	12:46:59	0.7634	33
11/13/1996	12:46:59	0.7631	33
11/13/1996	12:46:59	0.763	33
11/13/1996	12:46:59	0.7629	33
11/13/1996	12:46:59	0.763	33
11/13/1996	12:48:00	0.7631	33
11/13/1996	12:48:00	0.7632	33
11/13/1996	12:48:00	0.7633	33
11/13/1996	12:48:00	0.7634	33
11/13/1996	12:48:00	0.7633	33
11/13/1996	12:48:00	0.7632	33
11/13/1996	12:48:00	0.7631	33
11/13/1996	12:49:00	0.7632	33
11/13/1996	12:49:00	0.7633	33
11/13/1996	12:49:00	0.7634	33
11/13/1996	12:49:00	0.7632	33
11/13/1996	12:49:00	0.763	33
11/13/1996	12:49:00	0.7629	33
11/13/1996	12:49:59	0.7628	33
11/13/1996	12:49:59	0.7627	33
11/13/1996	12:49:59	0.7626	33
11/13/1996	12:49:59	0.7627	33
11/13/1996	12:49:59	0.763	33
11/13/1996	12:49:59	0.7628	33
11/13/1996	12:50:59	0.7629	33
11/13/1996	12:50:59	0.763	33
11/13/1996	12:50:59	0.7629	33
11/13/1996	12:50:59	0.763	33
11/13/1996	12:50:59	0.7631	33
11/13/1996	12:50:59	0.7629	33
11/13/1996	12:50:59	0.7628	33
11/13/1996	12:50:59	0.7629	33
11/13/1996	12:52:00	0.763	33
11/13/1996	12:52:00	0.7627	33
11/13/1996	12:52:00	0.7628	33
11/13/1996	12:53:00	0.7629	33
11/13/1996	12:53:00	0.763	33
11/13/1996	12:53:00	0.7629	33
11/13/1996	12:53:59	0.763	33
11/13/1996	12:53:59	0.7629	33
11/13/1996	12:53:59	0.763	33
11/13/1996	12:55:00	0.7631	33
11/13/1996	12:55:00	0.763	33
11/13/1996	12:55:00	0.7632	33
11/13/1996	12:56:00	0.7633	33
11/13/1996	12:56:59	0.7632	33
11/13/1996	12:56:59	0.7631	33
11/13/1996	12:56:59	0.7632	33
11/13/1996	12:58:00	0.7631	33
11/13/1996	12:58:00	0.763	33
11/13/1996	12:58:00	0.7632	33
11/13/1996	12:58:00	0.7631	33
11/13/1996	12:58:00	0.763	33
11/13/1996	12:59:00	0.7631	33
11/13/1996	13:01:00	0.7629	33
11/13/1996	13:02:00	0.763	33
11/13/1996	13:02:00	0.7631	33
11/13/1996	13:02:00	0.763	33
11/13/1996	13:02:59	0.7631	33
11/13/1996	13:02:59	0.7632	33
11/13/1996	13:02:59	0.7631	33
11/13/1996	13:02:59	0.7632	33
11/13/1996	13:04:00	0.7632	33
11/13/1996	13:04:00	0.7633	33
11/13/1996	13:04:00	0.7632	33
11/13/1996	13:05:00	0.7634	33
11/13/1996	13:05:00	0.7633	33
11/13/1996	13:05:00	0.7632	33
11/13/1996	13:05:00	0.7634	33
11/13/1996	13:05:59	0.7635	33
11/13/1996	13:06:59	0.7636	33
11/13/1996	13:06:59	0.7637	33
11/13/1996	13:08:00	0.7636	33
11/13/1996	13:08:00	0.7635	33
11/13/1996	13:08:00	0.7636	33
11/13/1996	13:09:00	0.7635	33
11/13/1996	13:09:00	0.7634	33
11/13/1996	13:09:59	0.7635	33
11/13/1996	13:09:59	0.7633	33
11/13/1996	13:09:59	0.7635	33
11/13/1996	13:12:00	0.7633	33
11/13/1996	13:12:00	0.7634	33
11/13/1996	13:12:00	0.7632	33
11/13/1996	13:12:59	0.7634	33
11/13/1996	13:12:59	0.7633	33
11/13/1996	13:15:00	0.7632	33
11/13/1996	13:15:59	0.7634	33
11/13/1996	13:15:59	0.7635	33
11/13/1996	13:17:00	0.7634	33
11/13/1996	13:17:00	0.7633	33
11/13/1996	13:18:59	0.7634	33
11/13/1996	13:19:59	0.7634	33
11/13/1996	13:19:59	0.7633	33
11/13/1996	13:21:00	0.7632	33
11/13/1996	13:21:00	0.7633	33
11/13/1996	13:21:00	0.7631	33
11/13/1996	13:21:00	0.763	33
11/13/1996	13:21:59	0.7631	33
11/13/1996	13:21:59	0.763	33
11/13/1996	13:21:59	0.7632	33
11/13/1996	13:21:59	0.763	33
11/13/1996	13:22:59	0.7629	33
11/13/1996	13:24:00	0.7628	33
11/13/1996	13:24:00	0.7629	33
11/13/1996	13:25:00	0.7628	33
11/13/1996	13:25:00	0.7629	33
11/13/1996	13:25:59	0.763	33
11/13/1996	13:25:59	0.7628	33
11/13/1996	13:25:59	0.7629	33
11/13/1996	13:27:00	0.7628	33
11/13/1996	13:27:00	0.7627	33
11/13/1996	13:27:00	0.7626	33
11/13/1996	13:27:00	0.7625	33
11/13/1996	13:27:00	0.7626	33
11/13/1996	13:27:00	0.7627	33
11/13/1996	13:27:00	0.7628	33
11/13/1996	13:28:00	0.7626	33
11/13/1996	13:28:00	0.7627	33
11/13/1996	13:28:00	0.7626	33
11/13/1996	13:31:00	0.7629	33
11/13/1996	13:31:59	0.763	33
11/13/1996	13:31:59	0.7628	33
11/13/1996	13:34:00	0.7626	33
11/13/1996	13:34:00	0.7625	33
11/13/1996	13:34:00	0.7624	33
11/13/1996	13:34:00	0.7626	33
11/13/1996	13:34:00	0.7625	33
11/13/1996	13:34:00	0.7626	33
11/13/1996	13:34:59	0.7627	33
11/13/1996	13:34:59	0.7626	33
11/13/1996	13:37:00	0.7627	33
11/13/1996	13:38:59	0.7628	33
11/13/1996	13:38:59	0.7627	33
11/13/1996	13:38:59	0.7626	33
11/13/1996	13:38:59	0.7625	33
11/13/1996	13:38:59	0.7624	33
11/13/1996	13:40:00	0.7625	33
11/13/1996	13:40:00	0.7624	33
11/13/1996	13:40:00	0.7623	33
11/13/1996	13:40:00	0.7622	33
11/13/1996	13:41:00	0.7621	33
11/13/1996	13:41:00	0.762	33
11/13/1996	13:41:00	0.7623	33
11/13/1996	13:41:00	0.7621	33
11/13/1996	13:41:00	0.7624	33
11/13/1996	13:41:00	0.7623	33
11/13/1996	13:41:00	0.7622	33
11/13/1996	13:41:59	0.7623	33
11/13/1996	13:41:59	0.7622	33
11/13/1996	13:41:59	0.7621	33
11/13/1996	13:41:59	0.762	33
11/13/1996	13:41:59	0.7619	33
11/13/1996	13:41:59	0.762	33
11/13/1996	13:41:59	0.7621	33
11/13/1996	13:43:00	0.762	33
11/13/1996	13:43:00	0.7622	33
11/13/1996	13:43:00	0.7616	33
11/13/1996	13:43:00	0.7617	33
11/13/1996	13:43:00	0.7618	33
11/13/1996	13:43:00	0.7619	33
11/13/1996	13:43:00	0.7617	33
11/13/1996	13:43:00	0.7616	33
11/13/1996	13:43:00	0.7615	33
11/13/1996	13:44:00	0.7618	33
11/13/1996	13:44:00	0.7619	33
11/13/1996	13:44:00	0.762	33
11/13/1996	13:44:59	0.7621	33
11/13/1996	13:44:59	0.762	33
11/13/1996	13:44:59	0.7621	33
11/13/1996	13:44:59	0.762	33
11/13/1996	13:46:00	0.7619	33
11/13/1996	13:46:00	0.762	33
11/13/1996	13:47:00	0.7619	33
11/13/1996	13:47:00	0.7618	33
11/13/1996	13:47:00	0.7619	33
11/13/1996	13:47:00	0.762	33
11/13/1996	13:47:59	0.7619	33
11/13/1996	13:47:59	0.7618	33
11/13/1996	13:49:00	0.7619	33
11/13/1996	13:49:00	0.762	33
11/13/1996	13:50:00	0.7619	33
11/13/1996	13:50:00	0.762	33
11/13/1996	13:50:00	0.7619	33
11/13/1996	13:50:59	0.762	33
11/13/1996	13:51:59	0.7619	33
11/13/1996	13:51:59	0.762	33
11/13/1996	13:51:59	0.7619	33
11/13/1996	13:51:59	0.762	33
11/13/1996	13:53:00	0.7621	33
11/13/1996	13:54:00	0.7622	33
11/13/1996	13:54:00	0.7621	33
11/13/1996	13:54:59	0.7623	33
11/13/1996	13:54:59	0.7622	33
11/13/1996	13:54:59	0.7621	33
11/13/1996	13:56:00	0.7622	33
11/13/1996	13:56:00	0.7621	33
11/13/1996	13:56:00	0.7622	33
11/13/1996	13:56:00	0.7621	33
11/13/1996	13:56:00	0.7622	33
11/13/1996	13:57:00	0.7623	33
11/13/1996	13:57:00	0.7622	33
11/13/1996	13:57:00	0.7623	33
11/13/1996	13:57:00	0.7622	33
11/13/1996	13:57:00	0.7623	33
11/13/1996	13:57:00	0.7621	33
11/13/1996	13:57:00	0.7622	33
11/13/1996	13:57:00	0.7623	33
11/13/1996	13:57:59	0.7622	33
11/13/1996	13:57:59	0.7623	33
11/13/1996	13:59:00	0.7622	33
11/13/1996	13:59:00	0.7621	33
11/13/1996	13:59:00	0.7622	33
11/13/1996	13:59:00	0.7623	33
11/13/1996	13:59:00	0.7622	33
11/13/1996	13:59:00	0.7621	33
11/13/1996	13:59:00	0.7622	33
11/13/1996	14:00:00	0.7623	49
11/16/1996	17:29:59	0.7607	73
11/16/1996	17:29:59	0.7602	65
11/16/1996	17:29:59	0.7607	65
11/16/1996	17:29:59	0.7608	65
11/16/1996	17:32:59	0.7603	65
11/16/1996	17:35:59	0.7603	65
11/16/1996	17:39:00	0.7602	65
11/16/1996	17:41:00	0.7602	65
11/16/1996	17:51:00	0.7609	65
11/16/1996	17:51:59	0.7609	65
11/16/1996	17:51:59	0.761	65
11/16/1996	18:00:00	0.7613	65
11/16/1996	18:00:00	0.7614	65
11/16/1996	18:08:00	0.7611	65
11/16/1996	18:08:00	0.761	65
11/16/1996	18:16:00	0.7611	65
11/16/1996	18:27:00	0.7613	65
11/16/1996	18:30:00	0.762	65
11/16/1996	18:36:00	0.7618	65
11/16/1996	19:12:00	0.762	65
11/16/1996	19:14:00	0.7614	65
11/16/1996	19:44:00	0.7615	65
11/16/1996	19:53:00	0.7614	65
11/16/1996	21:01:00	0.7614	65
11/16/1996	21:49:59	0.7614	65
11/16/1996	21:49:59	0.7613	65
11/16/1996	22:19:59	0.761	65
11/16/1996	23:07:59	0.7612	65
11/16/1996	23:10:59	0.761	65
11/16/1996	00:14:00	0.7612	65
11/16/1996	01:18:59	0.7619	65
11/16/1996	01:24:00	0.7618	65
11/16/1996	01:50:00	0.762	65
11/16/1996	02:00:59	0.7621	65
11/16/1996	02:06:00	0.7614	65
11/16/1996	02:06:00	0.7616	65
11/16/1996	02:10:00	0.7612	65
11/16/1996	02:12:00	0.7612	65
11/16/1996	02:29:00	0.7618	65
11/16/1996	02:48:59	0.7613	65
11/16/1996	02:51:59	0.761	65
11/16/1996	03:04:00	0.7606	65
11/16/1996	03:11:00	0.7606	65
11/16/1996	03:11:00	0.7605	65
11/16/1996	03:11:59	0.7602	65
11/16/1996	03:11:59	0.7601	65
11/16/1996	03:11:59	0.76	65
11/16/1996	03:16:00	0.7599	65
11/16/1996	03:16:00	0.7598	65
11/16/1996	03:19:00	0.7597	65
11/16/1996	03:21:59	0.7596	65
11/16/1996	03:23:00	0.7595	65
11/16/1996	03:24:59	0.7597	65
11/16/1996	03:50:59	0.7595	65
11/16/1996	03:53:00	0.7593	65
11/16/1996	04:02:59	0.7594	65
11/16/1996	04:02:59	0.7593	65
11/16/1996	04:50:00	0.7602	65
11/16/1996	05:06:59	0.7602	65
11/16/1996	05:15:00	0.7604	65
11/16/1996	05:41:00	0.7604	65
11/16/1996	06:00:00	0.7604	65
11/16/1996	06:04:00	0.7603	65
11/16/1996	06:11:59	0.76	65
11/16/1996	06:20:00	0.76	65
11/16/1996	06:20:59	0.7596	65
11/16/1996	06:24:00	0.7595	65
11/16/1996	06:24:00	0.7593	65
11/16/1996	06:24:00	0.7592	65
11/16/1996	06:26:00	0.7592	65
11/16/1996	06:26:00	0.7591	65
11/16/1996	06:26:00	0.7588	65
11/16/1996	06:26:00	0.7587	65
11/16/1996	06:40:59	0.7595	65
11/16/1996	06:48:00	0.7588	81
11/16/1996	07:19:59	0.7592	41
11/16/1996	07:19:59	0.7591	33
11/16/1996	07:19:59	0.759	33
11/16/1996	07:19:59	0.7591	33
11/16/1996	07:21:00	0.7592	33
11/16/1996	07:21:00	0.7591	33
11/16/1996	07:21:00	0.7592	33
11/16/1996	07:21:00	0.7591	33
11/16/1996	07:21:00	0.7592	33
11/16/1996	07:21:59	0.7591	33
11/16/1996	07:21:59	0.7592	33
11/16/1996	07:21:59	0.7591	33
11/16/1996	07:21:59	0.7592	33
11/16/1996	07:21:59	0.7593	33
11/16/1996	07:21:59	0.7592	33
11/16/1996	07:21:59	0.7591	33
11/16/1996	07:22:59	0.7592	33
11/16/1996	07:22:59	0.7593	33
11/16/1996	07:22:59	0.7592	33
11/16/1996	07:22:59	0.7594	33
11/16/1996	07:22:59	0.7593	33
11/16/1996	07:22:59	0.7594	33
11/16/1996	07:24:00	0.7593	33
11/16/1996	07:24:00	0.7592	33
11/16/1996	07:24:00	0.7593	33
11/16/1996	07:24:00	0.7594	33
11/16/1996	07:25:00	0.7593	33
11/16/1996	07:25:00	0.7594	33
11/16/1996	07:25:00	0.7595	33
11/16/1996	07:25:59	0.7594	33
11/16/1996	07:25:59	0.7593	33
11/16/1996	07:27:00	0.7594	33
11/16/1996	07:27:00	0.7595	33
11/16/1996	07:27:00	0.7596	33
11/16/1996	07:27:00	0.7597	33
11/16/1996	07:27:00	0.7595	33
11/16/1996	07:28:00	0.7594	33
11/16/1996	07:28:00	0.7595	33
11/16/1996	07:28:00	0.7594	33
11/16/1996	07:28:59	0.7595	33
11/16/1996	07:28:59	0.7594	33
11/16/1996	07:28:59	0.7595	33
11/16/1996	07:28:59	0.7593	33
11/16/1996	07:30:00	0.7596	33
11/16/1996	07:30:00	0.7597	33
11/16/1996	07:30:00	0.7596	33
11/16/1996	07:31:59	0.7595	33
11/16/1996	07:31:59	0.7596	33
11/16/1996	07:31:59	0.7597	33
11/16/1996	07:33:00	0.7598	33
11/16/1996	07:33:00	0.7596	33
11/16/1996	07:33:00	0.7595	33
11/16/1996	07:33:00	0.7597	33
11/16/1996	07:34:00	0.7598	33
11/16/1996	07:34:00	0.7597	33
11/16/1996	07:34:59	0.7598	33
11/16/1996	07:34:59	0.7599	33
11/16/1996	07:34:59	0.76	33
11/16/1996	07:34:59	0.7598	33
11/16/1996	07:34:59	0.7597	33
11/16/1996	07:35:59	0.7598	33
11/16/1996	07:37:00	0.7599	33
11/16/1996	07:37:00	0.76	33
11/16/1996	07:37:00	0.7599	33
11/16/1996	07:37:00	0.76	33
11/16/1996	07:37:00	0.7599	33
11/16/1996	07:38:00	0.7598	33
11/16/1996	07:38:00	0.7597	33
11/16/1996	07:38:59	0.7596	33
11/16/1996	07:38:59	0.7597	33
11/16/1996	07:38:59	0.7596	33
11/16/1996	07:40:00	0.7595	33
11/16/1996	07:41:00	0.7594	33
11/16/1996	07:41:00	0.7593	33
11/16/1996	07:41:00	0.7592	33
11/16/1996	07:41:59	0.7593	33
11/16/1996	07:41:59	0.7592	33
11/16/1996	07:41:59	0.7591	33
11/16/1996	07:41:59	0.7593	33
11/16/1996	07:43:00	0.7592	33
11/16/1996	07:43:00	0.7591	33
11/16/1996	07:43:00	0.7592	33
11/16/1996	07:44:00	0.7591	33
11/16/1996	07:44:00	0.7592	33
11/16/1996	07:44:00	0.7591	33
11/16/1996	07:44:00	0.759	33
11/16/1996	07:44:00	0.7589	33
11/16/1996	07:44:59	0.7588	33
11/16/1996	07:44:59	0.7591	33
11/16/1996	07:44:59	0.759	33
11/16/1996	07:44:59	0.7589	33
11/16/1996	07:44:59	0.759	33
11/16/1996	07:44:59	0.7591	33
11/16/1996	07:46:00	0.759	33
11/16/1996	07:46:00	0.7591	33
11/16/1996	07:46:00	0.7592	33
11/16/1996	07:47:00	0.7591	33
11/16/1996	07:47:00	0.7592	33
11/16/1996	07:47:00	0.7593	33
11/16/1996	07:47:59	0.7592	33
11/16/1996	07:47:59	0.7593	33
11/16/1996	07:49:00	0.7594	33
11/16/1996	07:49:00	0.7593	33
11/16/1996	07:49:00	0.7594	33
11/16/1996	07:50:00	0.7593	33
11/16/1996	07:50:00	0.7594	33
11/16/1996	07:50:00	0.7593	33
11/16/1996	07:50:59	0.7592	33
11/16/1996	07:50:59	0.7593	33
11/16/1996	07:51:59	0.7592	33
11/16/1996	07:51:59	0.7593	33
11/16/1996	07:51:59	0.7592	33
11/16/1996	07:53:00	0.7593	33
11/16/1996	07:54:00	0.7594	33
11/16/1996	07:54:00	0.7593	33
11/16/1996	07:54:00	0.7594	33
11/16/1996	07:54:59	0.7595	33
11/16/1996	07:54:59	0.7596	33
11/16/1996	07:56:00	0.7595	33
11/16/1996	07:56:00	0.7596	33
11/16/1996	07:57:00	0.7597	33
11/16/1996	07:57:00	0.7596	33
11/16/1996	07:57:00	0.7595	33
11/16/1996	07:59:00	0.7597	33
11/16/1996	08:00:00	0.7598	33
11/16/1996	08:00:59	0.7596	33
11/16/1996	08:02:00	0.7598	33
11/16/1996	08:02:00	0.7597	33
11/16/1996	08:02:00	0.7598	33
11/16/1996	08:03:00	0.7599	33
11/16/1996	08:03:00	0.7598	33
11/16/1996	08:03:00	0.7597	33
11/16/1996	08:03:00	0.7595	33
11/16/1996	08:03:00	0.7596	33
11/16/1996	08:03:59	0.7596	33
11/16/1996	08:03:59	0.7595	33
11/16/1996	08:04:59	0.7597	33
11/16/1996	08:06:00	0.7596	33
11/16/1996	08:06:00	0.7597	33
11/16/1996	08:06:59	0.7596	33
11/16/1996	08:06:59	0.7597	33
11/16/1996	08:06:59	0.7598	33
11/16/1996	08:06:59	0.7597	33
11/16/1996	08:09:00	0.7598	33
11/16/1996	08:09:00	0.7597	33
11/16/1996	08:09:00	0.7598	33
11/16/1996	08:09:00	0.7597	33
11/16/1996	08:10:00	0.7596	33
11/16/1996	08:10:00	0.7597	33
11/16/1996	08:12:00	0.7599	33
11/16/1996	08:12:00	0.76	33
11/16/1996	08:12:00	0.7599	33
11/16/1996	08:13:00	0.76	33
11/16/1996	08:13:59	0.7599	33
11/16/1996	08:13:59	0.76	33
11/16/1996	08:13:59	0.7599	33
11/16/1996	08:13:59	0.7598	33
11/16/1996	08:15:00	0.7597	33
11/16/1996	08:16:00	0.7597	33
11/16/1996	08:16:00	0.7598	33
11/16/1996	08:16:00	0.7599	33
11/16/1996	08:16:00	0.76	33
11/16/1996	08:16:00	0.7599	33
11/16/1996	08:16:59	0.76	33
11/16/1996	08:16:59	0.7599	33
11/16/1996	08:18:00	0.7598	33
11/16/1996	08:18:00	0.7597	33
11/16/1996	08:19:00	0.7598	33
11/16/1996	08:19:00	0.7596	33
11/16/1996	08:19:00	0.7597	33
11/16/1996	08:19:00	0.7598	33
11/16/1996	08:19:59	0.7599	33
11/16/1996	08:19:59	0.7598	33
11/16/1996	08:19:59	0.7597	33
11/16/1996	08:19:59	0.7598	33
11/16/1996	08:19:59	0.7599	33
11/16/1996	08:19:59	0.7597	33
11/16/1996	08:19:59	0.7598	33
11/16/1996	08:19:59	0.7599	33
11/16/1996	08:20:59	0.7598	33
11/16/1996	08:20:59	0.7597	33
11/16/1996	08:20:59	0.7598	33
11/16/1996	08:20:59	0.7599	33
11/16/1996	08:22:00	0.7598	33
11/16/1996	08:22:00	0.7599	33
11/16/1996	08:22:00	0.76	33
11/16/1996	08:22:00	0.7601	33
11/16/1996	08:23:00	0.76	33
11/16/1996	08:23:00	0.7599	33
11/16/1996	08:23:00	0.7597	33
11/16/1996	08:23:00	0.7598	33
11/16/1996	08:23:00	0.7597	33
11/16/1996	08:23:59	0.76	33
11/16/1996	08:23:59	0.7599	33
11/16/1996	08:25:00	0.76	33
11/16/1996	08:25:00	0.7601	33
11/16/1996	08:26:00	0.76	33
11/16/1996	08:26:00	0.7602	33
11/16/1996	08:26:59	0.7601	33
11/16/1996	08:28:00	0.7602	33
11/16/1996	08:28:00	0.7603	33
11/16/1996	08:28:00	0.7602	33
11/16/1996	08:28:00	0.7603	33
11/16/1996	08:28:00	0.7604	33
11/16/1996	08:29:00	0.7603	33
11/16/1996	08:29:00	0.7605	33
11/16/1996	08:29:00	0.7606	33
11/16/1996	08:29:59	0.7605	33
11/16/1996	08:29:59	0.7604	33
11/16/1996	08:29:59	0.7605	33
11/16/1996	08:29:59	0.7607	33
11/16/1996	08:29:59	0.7606	33
11/16/1996	08:29:59	0.7605	33
11/16/1996	08:29:59	0.7604	33
11/16/1996	08:31:00	0.7607	33
11/16/1996	08:31:00	0.7606	33
11/16/1996	08:31:00	0.7605	33
11/16/1996	08:31:00	0.7604	33
11/16/1996	08:31:00	0.7607	33
11/16/1996	08:32:00	0.7608	33
11/16/1996	08:32:00	0.7607	33
11/16/1996	08:32:00	0.7608	33
11/16/1996	08:32:00	0.7609	33
11/16/1996	08:32:00	0.7608	33
11/16/1996	08:32:59	0.7607	33
11/16/1996	08:32:59	0.7608	33
11/16/1996	08:32:59	0.7609	33
11/16/1996	08:32:59	0.761	33
11/16/1996	08:34:00	0.7611	33
11/16/1996	08:34:00	0.7612	33
11/16/1996	08:34:00	0.7611	33
11/16/1996	08:34:00	0.761	33
11/16/1996	08:35:00	0.7609	33
11/16/1996	08:35:00	0.7608	33
11/16/1996	08:35:00	0.7609	33
11/16/1996	08:35:00	0.761	33
11/16/1996	08:35:00	0.7611	33
11/16/1996	08:35:00	0.7612	33
11/16/1996	08:35:00	0.7611	33
11/16/1996	08:35:59	0.7612	33
11/16/1996	08:35:59	0.7611	33
11/16/1996	08:35:59	0.761	33
11/16/1996	08:35:59	0.7611	33
11/16/1996	08:35:59	0.7609	33
11/16/1996	08:35:59	0.761	33
11/16/1996	08:36:59	0.7609	33
11/16/1996	08:36:59	0.761	33
11/16/1996	08:36:59	0.7609	33
11/16/1996	08:38:00	0.761	33
11/16/1996	08:38:00	0.7609	33
11/16/1996	08:38:00	0.761	33
11/16/1996	08:38:00	0.7609	33
11/16/1996	08:38:00	0.7608	33
11/16/1996	08:38:00	0.7609	33
11/16/1996	08:38:00	0.7608	33
11/16/1996	08:38:00	0.7607	33
11/16/1996	08:38:00	0.7608	33
11/16/1996	08:38:00	0.7609	33
11/16/1996	08:38:00	0.761	33
11/16/1996	08:39:00	0.7609	33
11/16/1996	08:39:00	0.7608	33
11/16/1996	08:39:00	0.7607	33
11/16/1996	08:39:00	0.7608	33
11/16/1996	08:39:00	0.7607	33
11/16/1996	08:39:59	0.7606	33
11/16/1996	08:39:59	0.7607	33
11/16/1996	08:39:59	0.7606	33
11/16/1996	08:39:59	0.7607	33
11/16/1996	08:41:00	0.7606	33
11/16/1996	08:42:00	0.7605	33
11/16/1996	08:42:00	0.7604	33
11/16/1996	08:42:00	0.7605	33
11/16/1996	08:42:59	0.7604	33
11/16/1996	08:42:59	0.7605	33
11/16/1996	08:42:59	0.7604	33
11/16/1996	08:42:59	0.7603	33
11/16/1996	08:42:59	0.7602	33
11/16/1996	08:44:00	0.7603	33
11/16/1996	08:44:00	0.7602	33
11/16/1996	08:44:00	0.7601	33
11/16/1996	08:44:00	0.7602	33
11/16/1996	08:45:00	0.7601	33
11/16/1996	08:45:00	0.76	33
11/16/1996	08:45:00	0.7599	33
11/16/1996	08:45:00	0.76	33
11/16/1996	08:45:00	0.7601	33
11/16/1996	08:45:59	0.76	33
11/16/1996	08:45:59	0.7599	33
11/16/1996	08:45:59	0.76	33
11/16/1996	08:45:59	0.7599	33
11/16/1996	08:45:59	0.76	33
11/16/1996	08:45:59	0.7598	33
11/16/1996	08:45:59	0.7599	33
11/16/1996	08:47:00	0.76	33
11/16/1996	08:47:00	0.7599	33
11/16/1996	08:47:00	0.76	33
11/16/1996	08:47:00	0.7599	33
11/16/1996	08:47:00	0.7601	33
11/16/1996	08:48:00	0.7598	33
11/16/1996	08:48:00	0.7599	33
11/16/1996	08:48:00	0.76	33
11/16/1996	08:48:00	0.7601	33
11/16/1996	08:48:00	0.7602	33
11/16/1996	08:48:00	0.7601	33
11/16/1996	08:48:00	0.7602	33
11/16/1996	08:48:00	0.7603	33
11/16/1996	08:48:59	0.7602	33
11/16/1996	08:48:59	0.7603	33
11/16/1996	08:49:59	0.7602	33
11/16/1996	08:49:59	0.7603	33
11/16/1996	08:49:59	0.7602	33
11/16/1996	08:49:59	0.7604	33
11/16/1996	08:49:59	0.7603	33
11/16/1996	08:49:59	0.7602	33
11/16/1996	08:51:00	0.7601	33
11/16/1996	08:51:00	0.7602	33
11/16/1996	08:51:00	0.7603	33
11/16/1996	08:51:59	0.7604	33
11/16/1996	08:51:59	0.7603	33
11/16/1996	08:51:59	0.7604	33
11/16/1996	08:51:59	0.7605	33
11/16/1996	08:52:59	0.7604	33
11/16/1996	08:52:59	0.7605	33
11/16/1996	08:52:59	0.7604	33
11/16/1996	08:52:59	0.7603	33
11/16/1996	08:54:00	0.7604	33
11/16/1996	08:54:00	0.7605	33
11/16/1996	08:54:00	0.7603	33
11/16/1996	08:54:00	0.7604	33
11/16/1996	08:54:00	0.7603	33
11/16/1996	08:55:00	0.7602	33
11/16/1996	08:55:00	0.7601	33
11/16/1996	08:55:59	0.76	33
11/16/1996	08:55:59	0.7601	33
11/16/1996	08:55:59	0.76	33
11/16/1996	08:55:59	0.7601	33
11/16/1996	08:55:59	0.76	33
11/16/1996	08:55:59	0.7603	33
11/16/1996	08:57:00	0.7604	33
11/16/1996	08:57:00	0.7603	33
11/16/1996	08:57:00	0.7602	33
11/16/1996	08:57:00	0.7603	33
11/16/1996	08:58:00	0.7602	33
11/16/1996	08:58:00	0.7603	33
11/16/1996	08:58:00	0.7602	33
11/16/1996	08:58:00	0.7601	33
11/16/1996	08:58:00	0.7602	33
11/16/1996	08:58:00	0.7603	33
11/16/1996	09:01:00	0.7604	33
11/16/1996	09:01:00	0.7603	33
11/16/1996	09:01:00	0.7604	33
11/16/1996	09:01:59	0.7603	33
11/16/1996	09:03:00	0.7602	33
11/16/1996	09:03:00	0.7604	33
11/16/1996	09:04:00	0.7605	33
11/16/1996	09:04:00	0.7604	33
11/16/1996	09:04:59	0.7603	33
11/16/1996	09:04:59	0.7605	33
11/16/1996	09:05:59	0.7607	33
11/16/1996	09:05:59	0.7606	33
11/16/1996	09:05:59	0.7605	33
11/16/1996	09:05:59	0.7604	33
11/16/1996	09:05:59	0.7603	33
11/16/1996	09:07:00	0.7602	33
11/16/1996	09:07:00	0.7604	33
11/16/1996	09:08:00	0.7605	33
11/16/1996	09:08:00	0.7604	33
11/16/1996	09:08:00	0.7603	33
11/16/1996	09:08:59	0.7602	33
11/16/1996	09:08:59	0.7601	33
11/16/1996	09:08:59	0.7602	33
11/16/1996	09:10:00	0.7603	33
11/16/1996	09:10:00	0.7602	33
11/16/1996	09:10:00	0.7603	33
11/16/1996	09:10:00	0.7602	33
11/16/1996	09:10:00	0.7601	33
11/16/1996	09:11:00	0.7602	33
11/16/1996	09:11:00	0.7603	33
11/16/1996	09:11:00	0.7602	33
11/16/1996	09:11:00	0.7601	33
11/16/1996	09:11:59	0.76	33
11/16/1996	09:11:59	0.7602	33
11/16/1996	09:11:59	0.7601	33
11/16/1996	09:11:59	0.7602	33
11/16/1996	09:11:59	0.7601	33
11/16/1996	09:13:00	0.7602	33
11/16/1996	09:13:00	0.7601	33
11/16/1996	09:14:00	0.76	33
11/16/1996	09:16:00	0.7601	33
11/16/1996	09:16:00	0.76	33
11/16/1996	09:16:00	0.7599	33
11/16/1996	09:16:00	0.7598	33
11/16/1996	09:17:00	0.7597	33
11/16/1996	09:17:00	0.76	33
11/16/1996	09:17:00	0.7599	33
11/16/1996	09:17:00	0.7598	33
11/16/1996	09:17:59	0.7597	33
11/16/1996	09:17:59	0.7596	33
11/16/1996	09:17:59	0.7595	33
11/16/1996	09:17:59	0.7596	33
11/16/1996	09:17:59	0.7597	33
11/16/1996	09:19:00	0.7596	33
11/16/1996	09:19:00	0.7597	33
11/16/1996	09:19:00	0.7596	33
11/16/1996	09:20:00	0.7597	33
11/16/1996	09:20:00	0.7596	33
11/16/1996	09:20:00	0.7597	33
11/16/1996	09:20:59	0.7598	33
11/16/1996	09:20:59	0.7596	33
11/16/1996	09:21:59	0.7597	33
11/16/1996	09:21:59	0.7596	33
11/16/1996	09:21:59	0.7598	33
11/16/1996	09:23:00	0.7597	33
11/16/1996	09:23:00	0.7598	33
11/16/1996	09:23:00	0.7599	33
11/16/1996	09:23:00	0.7596	33
11/16/1996	09:23:00	0.7598	33
11/16/1996	09:24:00	0.7599	33
11/16/1996	09:24:00	0.7597	33
11/16/1996	09:24:00	0.7598	33
11/16/1996	09:24:00	0.7597	33
11/16/1996	09:24:00	0.7596	33
11/16/1996	09:24:59	0.7595	33
11/16/1996	09:24:59	0.7596	33
11/16/1996	09:24:59	0.7597	33
11/16/1996	09:24:59	0.7596	33
11/16/1996	09:24:59	0.7595	33
11/16/1996	09:26:00	0.7597	33
11/16/1996	09:26:00	0.7595	33
11/16/1996	09:26:00	0.7594	33
11/16/1996	09:27:00	0.7595	33
11/16/1996	09:27:00	0.7594	33
11/16/1996	09:27:00	0.7592	33
11/16/1996	09:27:59	0.7593	33
11/16/1996	09:27:59	0.7594	33
11/16/1996	09:27:59	0.7595	33
11/16/1996	09:27:59	0.7594	33
11/16/1996	09:27:59	0.7595	33
11/16/1996	09:29:00	0.7593	33
11/16/1996	09:30:00	0.7592	33
11/16/1996	09:30:59	0.7593	33
11/16/1996	09:30:59	0.7592	33
11/16/1996	09:30:59	0.7594	33
11/16/1996	09:30:59	0.7595	33
11/16/1996	09:30:59	0.7597	33
11/16/1996	09:30:59	0.7596	33
11/16/1996	09:30:59	0.7597	33
11/16/1996	09:32:00	0.7595	33
11/16/1996	09:33:00	0.7598	33
11/16/1996	09:33:00	0.7599	33
11/16/1996	09:33:00	0.76	33
11/16/1996	09:33:59	0.7601	33
11/16/1996	09:34:59	0.76	33
11/16/1996	09:36:00	0.7601	33
11/16/1996	09:36:00	0.76	33
11/16/1996	09:36:00	0.7601	33
11/16/1996	09:36:00	0.76	33
11/16/1996	09:36:59	0.7601	33
11/16/1996	09:36:59	0.76	33
11/16/1996	09:37:59	0.7599	33
11/16/1996	09:39:00	0.76	33
11/16/1996	09:40:59	0.7599	33
11/16/1996	09:40:59	0.7598	33
11/16/1996	09:40:59	0.7599	33
11/16/1996	09:42:00	0.7597	33
11/16/1996	09:42:00	0.7596	33
11/16/1996	09:42:00	0.7597	33
11/16/1996	09:42:00	0.7598	33
11/16/1996	09:43:59	0.7596	33
11/16/1996	09:45:00	0.7595	33
11/16/1996	09:45:00	0.7597	33
11/16/1996	09:45:00	0.7596	33
11/16/1996	09:45:00	0.7595	33
11/16/1996	09:46:59	0.7598	33
11/16/1996	09:46:59	0.7599	33
11/16/1996	09:48:00	0.7597	33
11/16/1996	09:48:00	0.7596	33
11/16/1996	09:48:00	0.7597	33
11/16/1996	09:49:00	0.7596	33
11/16/1996	09:49:00	0.7597	33
11/16/1996	09:49:59	0.7596	33
11/16/1996	09:49:59	0.7597	33
11/16/1996	09:50:59	0.7596	33
11/16/1996	09:50:59	0.7595	33
11/16/1996	09:52:00	0.7594	33
11/16/1996	09:53:00	0.7593	33
11/16/1996	09:55:00	0.7595	33
11/16/1996	09:55:00	0.7597	33
11/16/1996	09:56:00	0.7596	33
11/16/1996	09:56:00	0.7595	33
11/16/1996	09:56:59	0.7598	33
11/16/1996	09:56:59	0.7596	33
11/16/1996	09:58:00	0.7598	33
11/16/1996	09:58:00	0.7599	33
11/16/1996	09:58:00	0.76	33
11/16/1996	09:58:00	0.7601	33
11/16/1996	09:59:00	0.7601	33
11/16/1996	09:59:00	0.7602	33
11/16/1996	09:59:00	0.7601	33
11/16/1996	09:59:00	0.7602	33
11/16/1996	09:59:00	0.7603	33
11/16/1996	09:59:00	0.7604	33
11/16/1996	09:59:00	0.7603	33
11/16/1996	09:59:00	0.7602	33
11/16/1996	09:59:59	0.7604	33
11/16/1996	09:59:59	0.7603	33
11/16/1996	09:59:59	0.7604	33
11/16/1996	09:59:59	0.7605	33
11/16/1996	09:59:59	0.7604	33
11/16/1996	10:01:00	0.7603	33
11/16/1996	10:02:00	0.7602	33
11/16/1996	10:02:00	0.7603	33
11/16/1996	10:02:59	0.7604	33
11/16/1996	10:02:59	0.7602	33
11/16/1996	10:04:00	0.7603	33
11/16/1996	10:04:00	0.7602	33
11/16/1996	10:05:59	0.7603	33
11/16/1996	10:06:59	0.7604	33
11/16/1996	10:06:59	0.7603	33
11/16/1996	10:08:00	0.7602	33
11/16/1996	10:08:00	0.7603	33
11/16/1996	10:09:00	0.7604	33
11/16/1996	10:09:00	0.7602	33
11/16/1996	10:11:00	0.76	33
11/16/1996	10:12:00	0.7601	33
11/16/1996	10:12:59	0.7602	33
11/16/1996	10:12:59	0.7603	33
11/16/1996	10:15:59	0.7601	33
11/16/1996	10:17:00	0.76	33
11/16/1996	10:21:59	0.76	33
11/16/1996	10:22:59	0.7602	33
11/16/1996	10:25:00	0.76	33
11/16/1996	10:25:59	0.7603	33
11/16/1996	10:25:59	0.7602	33
11/16/1996	10:27:00	0.7603	33
11/16/1996	10:28:00	0.7604	33
11/16/1996	10:28:59	0.7603	33
11/16/1996	10:30:00	0.7604	33
11/16/1996	10:31:00	0.7605	33
11/16/1996	10:31:00	0.7606	33
11/16/1996	10:31:00	0.7607	33
11/16/1996	10:31:00	0.7608	33
11/16/1996	10:31:59	0.7609	33
11/16/1996	10:31:59	0.7608	33
11/16/1996	10:31:59	0.7609	33
11/16/1996	10:31:59	0.7608	33
11/16/1996	10:31:59	0.7607	33
11/16/1996	10:31:59	0.7608	33
11/16/1996	10:31:59	0.7607	33
11/16/1996	10:33:00	0.761	33
11/16/1996	10:33:00	0.7608	33
11/16/1996	10:33:00	0.7607	33
11/16/1996	10:33:00	0.7608	33
11/16/1996	10:34:00	0.7609	33
11/16/1996	10:34:00	0.7608	33
11/16/1996	10:34:59	0.7607	33
11/16/1996	10:34:59	0.7608	33
11/16/1996	10:35:59	0.7607	33
11/16/1996	10:35:59	0.7605	33
11/16/1996	10:37:00	0.7605	33
11/16/1996	10:38:59	0.7607	33
11/16/1996	10:38:59	0.7608	33
11/16/1996	10:40:00	0.7606	33
11/16/1996	10:41:00	0.7605	33
11/16/1996	10:41:59	0.7602	33
11/16/1996	10:41:59	0.7603	33
11/16/1996	10:43:00	0.7602	33
11/16/1996	10:43:00	0.7601	33
11/16/1996	10:43:00	0.7603	33
11/16/1996	10:43:00	0.7602	33
11/16/1996	10:44:00	0.7603	33
11/16/1996	10:44:00	0.7602	33
11/16/1996	10:44:00	0.7601	33
11/16/1996	10:44:59	0.7602	33
11/16/1996	10:46:00	0.7601	33
11/16/1996	10:46:00	0.76	33
11/16/1996	10:47:00	0.7599	33
11/16/1996	10:47:00	0.76	33
11/16/1996	10:47:00	0.7599	33
11/16/1996	10:50:00	0.7598	33
11/16/1996	10:50:59	0.7599	33
11/16/1996	10:50:59	0.76	33
11/16/1996	10:51:59	0.7601	33
11/16/1996	10:51:59	0.7602	33
11/16/1996	10:54:00	0.7601	33
11/16/1996	10:54:00	0.76	33
11/16/1996	10:54:59	0.7599	33
11/16/1996	10:56:00	0.76	33
11/16/1996	10:57:00	0.7604	33
11/16/1996	10:57:00	0.7601	33
11/16/1996	10:57:59	0.7605	33
11/16/1996	10:57:59	0.7604	33
11/16/1996	10:59:00	0.7605	33
11/16/1996	11:00:00	0.7604	33
11/16/1996	11:00:00	0.7603	33
11/16/1996	11:00:00	0.7604	33
11/16/1996	11:02:00	0.76	33
11/16/1996	11:02:00	0.7601	33
11/16/1996	11:03:00	0.7602	33
11/16/1996	11:03:00	0.7601	33
11/16/1996	11:04:59	0.7602	33
11/16/1996	11:06:00	0.7601	33
11/16/1996	11:06:59	0.7606	33
11/16/1996	11:07:59	0.7605	33
11/16/1996	11:07:59	0.7607	33
11/16/1996	11:07:59	0.7608	33
11/16/1996	11:09:00	0.7606	33
11/16/1996	11:09:00	0.7608	33
11/16/1996	11:10:00	0.7607	33
11/16/1996	11:10:59	0.7608	33
11/16/1996	11:12:00	0.7609	33
11/16/1996	11:12:00	0.761	33
11/16/1996	11:12:00	0.7613	33
11/16/1996	11:12:00	0.7614	33
11/16/1996	11:12:00	0.7615	33
11/16/1996	11:12:00	0.7613	33
11/16/1996	11:12:00	0.7612	33
11/16/1996	11:12:00	0.7611	33
11/16/1996	11:13:00	0.7612	33
11/16/1996	11:13:59	0.7611	33
11/16/1996	11:13:59	0.7612	33
11/16/1996	11:13:59	0.7611	33
11/16/1996	11:15:00	0.761	33
11/16/1996	11:15:00	0.7611	33
11/16/1996	11:15:00	0.761	33
11/16/1996	11:15:00	0.7609	33
11/16/1996	11:16:59	0.7611	33
11/16/1996	11:18:00	0.761	33
11/16/1996	11:18:00	0.7609	33
11/16/1996	11:18:00	0.761	33
11/16/1996	11:18:00	0.7609	33
11/16/1996	11:19:00	0.761	33
11/16/1996	11:19:59	0.7612	33
11/16/1996	11:19:59	0.7613	33
11/16/1996	11:19:59	0.7615	33
11/16/1996	11:19:59	0.7614	33
11/16/1996	11:19:59	0.7612	33
11/16/1996	11:20:59	0.7611	33
11/16/1996	11:20:59	0.7612	33
11/16/1996	11:20:59	0.7613	33
11/16/1996	11:22:00	0.7611	33
11/16/1996	11:22:00	0.761	33
11/16/1996	11:23:00	0.7611	33
11/16/1996	11:23:00	0.7612	33
11/16/1996	11:23:59	0.7616	33
11/16/1996	11:23:59	0.7617	33
11/16/1996	11:23:59	0.7616	33
11/16/1996	11:25:00	0.7614	33
11/16/1996	11:26:00	0.7615	33
11/16/1996	11:26:00	0.7618	33
11/16/1996	11:26:59	0.7617	33
11/16/1996	11:26:59	0.7618	33
11/16/1996	11:26:59	0.7619	33
11/16/1996	11:28:00	0.7617	33
11/16/1996	11:28:00	0.7616	33
11/16/1996	11:28:00	0.7618	33
11/16/1996	11:28:00	0.762	33
11/16/1996	11:28:00	0.7619	33
11/16/1996	11:29:00	0.7618	33
11/16/1996	11:29:00	0.7619	33
11/16/1996	11:29:00	0.762	33
11/16/1996	11:29:00	0.7619	33
11/16/1996	11:29:00	0.7618	33
11/16/1996	11:29:59	0.7619	33
11/16/1996	11:29:59	0.7617	33
11/16/1996	11:29:59	0.7618	33
11/16/1996	11:29:59	0.7617	33
11/16/1996	11:29:59	0.7619	33
11/16/1996	11:31:00	0.762	33
11/16/1996	11:31:00	0.7618	33
11/16/1996	11:31:00	0.762	33
11/16/1996	11:31:00	0.7621	33
11/16/1996	11:31:00	0.7622	33
11/16/1996	11:31:00	0.7623	33
11/16/1996	11:32:00	0.7624	33
11/16/1996	11:32:00	0.7628	33
11/16/1996	11:32:00	0.7629	33
11/16/1996	11:32:00	0.7625	33
11/16/1996	11:32:00	0.7626	33
11/16/1996	11:32:00	0.7627	33
11/16/1996	11:32:00	0.7626	33
11/16/1996	11:32:00	0.7627	33
11/16/1996	11:32:00	0.7626	33
11/16/1996	11:32:59	0.7629	33
11/16/1996	11:32:59	0.7628	33
11/16/1996	11:32:59	0.7627	33
11/16/1996	11:32:59	0.7626	33
11/16/1996	11:32:59	0.7625	33
11/16/1996	11:32:59	0.7626	33
11/16/1996	11:32:59	0.7628	33
11/16/1996	11:32:59	0.7629	33
11/16/1996	11:32:59	0.763	33
11/16/1996	11:32:59	0.7629	33
11/16/1996	11:34:00	0.7628	33
11/16/1996	11:34:00	0.7629	33
11/16/1996	11:34:00	0.7628	33
11/16/1996	11:34:00	0.7629	33
11/16/1996	11:34:00	0.7628	33
11/16/1996	11:34:00	0.7627	33
11/16/1996	11:34:00	0.7626	33
11/16/1996	11:35:00	0.7627	33
11/16/1996	11:35:00	0.7626	33
11/16/1996	11:35:00	0.7625	33
11/16/1996	11:35:00	0.7626	33
11/16/1996	11:35:00	0.7627	33
11/16/1996	11:35:59	0.7628	33
11/16/1996	11:35:59	0.763	33
11/16/1996	11:35:59	0.7628	33
11/16/1996	11:35:59	0.763	33
11/16/1996	11:35:59	0.7632	33
11/16/1996	11:35:59	0.763	33
11/16/1996	11:35:59	0.7629	33
11/16/1996	11:36:59	0.7628	33
11/16/1996	11:36:59	0.763	33
11/16/1996	11:36:59	0.7625	33
11/16/1996	11:36:59	0.7626	33
11/16/1996	11:38:00	0.7625	33
11/16/1996	11:38:00	0.7627	33
11/16/1996	11:38:00	0.7626	33
11/16/1996	11:38:00	0.7625	33
11/16/1996	11:38:00	0.7626	33
11/16/1996	11:38:00	0.7627	33
11/16/1996	11:39:00	0.7625	33
11/16/1996	11:39:59	0.7625	33
11/16/1996	11:41:00	0.7626	33
11/16/1996	11:41:00	0.7625	33
11/16/1996	11:42:00	0.7625	33
11/16/1996	11:42:59	0.7627	33
11/16/1996	11:42:59	0.7626	33
11/16/1996	11:42:59	0.7626	33
11/16/1996	11:44:00	0.7625	33
11/16/1996	11:44:00	0.7624	33
11/16/1996	11:45:00	0.7623	33
11/16/1996	11:45:00	0.7622	33
11/16/1996	11:45:59	0.7621	33
11/16/1996	11:45:59	0.7623	33
11/16/1996	11:45:59	0.7622	33
11/16/1996	11:45:59	0.7621	33
11/16/1996	11:45:59	0.7622	33
11/16/1996	11:45:59	0.7621	33
11/16/1996	11:45:59	0.7622	33
11/16/1996	11:45:59	0.7623	33
11/16/1996	11:45:59	0.7622	33
11/16/1996	11:47:00	0.7623	33
11/16/1996	11:47:00	0.7622	33
11/16/1996	11:47:00	0.7621	33
11/16/1996	11:47:00	0.7622	33
11/16/1996	11:48:00	0.7623	33
11/16/1996	11:48:00	0.7624	33
11/16/1996	11:48:00	0.7623	33
11/16/1996	11:48:00	0.7622	33
11/16/1996	11:48:59	0.7623	33
11/16/1996	11:48:59	0.7622	33
11/16/1996	11:49:59	0.7623	33
11/16/1996	11:49:59	0.7622	33
11/16/1996	11:54:00	0.7621	33
11/16/1996	11:54:00	0.762	33
11/16/1996	11:54:00	0.7622	33
11/16/1996	11:54:00	0.7621	33
11/16/1996	11:57:00	0.762	33
11/16/1996	12:00:00	0.7623	33
11/16/1996	12:00:00	0.7624	33
11/16/1996	12:01:00	0.7623	33
11/16/1996	12:01:59	0.7624	33
11/16/1996	12:03:00	0.7626	33
11/16/1996	12:04:00	0.7624	33
11/16/1996	12:04:00	0.7626	33
11/16/1996	12:04:00	0.7625	33
11/16/1996	12:04:59	0.7624	33
11/16/1996	12:07:00	0.7624	33
11/16/1996	12:08:00	0.7623	33
11/16/1996	12:10:00	0.7622	33
11/16/1996	12:10:00	0.7621	33
11/16/1996	12:10:00	0.7623	33
11/16/1996	12:11:59	0.7625	33
11/16/1996	12:13:00	0.7626	33
11/16/1996	12:14:00	0.7624	33
11/16/1996	12:14:59	0.7623	33
11/16/1996	12:16:00	0.7624	33
11/16/1996	12:16:00	0.7625	33
11/16/1996	12:17:00	0.7623	33
11/16/1996	12:17:00	0.7625	33
11/16/1996	12:20:59	0.7625	33
11/16/1996	12:20:59	0.7626	33
11/16/1996	12:21:59	0.7623	33
11/16/1996	12:23:00	0.7624	33
11/16/1996	12:23:00	0.7623	33
11/16/1996	12:24:00	0.7626	33
11/16/1996	12:24:00	0.7624	33
11/16/1996	12:24:00	0.7625	33
11/16/1996	12:27:00	0.7626	33
11/16/1996	12:30:59	0.7625	33
11/16/1996	12:34:59	0.7624	33
11/16/1996	12:36:00	0.7625	33
11/16/1996	12:39:00	0.7626	33
11/16/1996	12:40:59	0.7625	33
11/16/1996	12:43:00	0.7624	33
11/16/1996	12:43:00	0.7626	33
11/16/1996	12:43:00	0.7627	33
11/16/1996	12:43:00	0.7628	33
11/16/1996	12:43:00	0.7629	33
11/16/1996	12:43:00	0.763	33
11/16/1996	12:43:59	0.7632	33
11/16/1996	12:43:59	0.763	33
11/16/1996	12:45:00	0.7631	33
11/16/1996	12:45:00	0.763	33
11/16/1996	12:45:00	0.7632	33
11/16/1996	12:45:00	0.7631	33
11/16/1996	12:46:00	0.763	33
11/16/1996	12:46:00	0.7629	33
11/16/1996	12:46:59	0.7633	33
11/16/1996	12:46:59	0.7634	33
11/16/1996	12:46:59	0.7633	33
11/16/1996	12:46:59	0.763	33
11/16/1996	12:46:59	0.7629	33
11/16/1996	12:46:59	0.763	33
11/16/1996	12:48:00	0.7629	33
11/16/1996	12:48:00	0.763	33
11/16/1996	12:48:00	0.7629	33
11/16/1996	12:49:00	0.7627	33
11/16/1996	12:49:59	0.7628	33
11/16/1996	12:49:59	0.7629	33
11/16/1996	12:49:59	0.7628	33
11/16/1996	12:50:59	0.7627	33
11/16/1996	12:50:59	0.7629	33
11/16/1996	12:50:59	0.7631	33
11/16/1996	12:50:59	0.7632	33
11/16/1996	12:52:00	0.7628	33
11/16/1996	12:52:00	0.7632	33
11/16/1996	12:52:00	0.7635	33
11/16/1996	12:52:00	0.7638	33
11/16/1996	12:52:00	0.7637	33
11/16/1996	12:53:00	0.7637	33
11/16/1996	12:53:00	0.7636	33
11/16/1996	12:53:00	0.7635	33
11/16/1996	12:53:59	0.7636	33
11/16/1996	12:53:59	0.7638	33
11/16/1996	12:53:59	0.7639	33
11/16/1996	12:53:59	0.764	33
11/16/1996	12:53:59	0.7642	33
11/16/1996	12:53:59	0.7643	33
11/16/1996	12:53:59	0.7644	33
11/16/1996	12:53:59	0.764	33
11/16/1996	12:55:00	0.7638	33
11/16/1996	12:55:00	0.7639	33
11/16/1996	12:55:00	0.764	33
11/16/1996	12:55:00	0.7641	33
11/16/1996	12:55:00	0.7642	33
11/16/1996	12:56:00	0.7639	33
11/16/1996	12:56:00	0.7637	33
11/16/1996	12:56:00	0.7638	33
11/16/1996	12:56:00	0.7639	33
11/16/1996	12:56:59	0.7638	33
11/16/1996	12:56:59	0.7637	33
11/16/1996	12:56:59	0.7636	33
11/16/1996	12:56:59	0.7638	33
11/16/1996	12:58:00	0.7639	33
11/16/1996	12:58:00	0.7638	33
11/16/1996	12:58:00	0.7637	33
11/16/1996	12:58:00	0.7636	33
11/16/1996	12:59:00	0.7637	33
11/16/1996	12:59:00	0.7636	33
11/16/1996	12:59:00	0.7633	33
11/16/1996	12:59:59	0.7632	33
11/16/1996	12:59:59	0.7633	33
11/16/1996	12:59:59	0.7635	33
11/16/1996	12:59:59	0.7636	33
11/16/1996	13:01:00	0.7637	33
11/16/1996	13:01:00	0.7635	33
11/16/1996	13:01:00	0.7634	33
11/16/1996	13:02:00	0.7637	33
11/16/1996	13:02:00	0.7638	33
11/16/1996	13:02:00	0.7636	33
11/16/1996	13:02:00	0.7635	33
11/16/1996	13:04:00	0.7636	33
11/16/1996	13:04:00	0.7637	33
11/16/1996	13:04:00	0.7635	33
11/16/1996	13:04:00	0.7634	33
11/16/1996	13:04:00	0.7633	33
11/16/1996	13:05:00	0.763	33
11/16/1996	13:05:00	0.7633	33
11/16/1996	13:05:59	0.7634	33
11/16/1996	13:06:59	0.7633	33
11/16/1996	13:06:59	0.7631	33
11/16/1996	13:06:59	0.7632	33
11/16/1996	13:08:00	0.7631	33
11/16/1996	13:09:00	0.7631	33
11/16/1996	13:09:59	0.7632	33
11/16/1996	13:09:59	0.7631	33
11/16/1996	13:11:00	0.7632	33
11/16/1996	13:11:00	0.763	33
11/16/1996	13:12:00	0.7631	33
11/16/1996	13:12:00	0.763	33
11/16/1996	13:14:00	0.7631	33
11/16/1996	13:15:59	0.763	33
11/16/1996	13:17:00	0.7629	33
11/16/1996	13:17:00	0.7628	33
11/16/1996	13:17:00	0.7629	33
11/16/1996	13:17:00	0.7628	33
11/16/1996	13:18:59	0.7627	33
11/16/1996	13:18:59	0.7626	33
11/16/1996	13:21:00	0.7625	33
11/16/1996	13:21:00	0.7626	33
11/16/1996	13:21:00	0.7628	33
11/16/1996	13:21:59	0.7627	33
11/16/1996	13:21:59	0.7628	33
11/16/1996	13:22:59	0.7626	33
11/16/1996	13:24:00	0.7628	33
11/16/1996	13:25:00	0.7626	33
11/16/1996	13:27:00	0.7625	33
11/16/1996	13:27:00	0.7624	33
11/16/1996	13:28:00	0.7623	33
11/16/1996	13:28:00	0.7624	33
11/16/1996	13:28:00	0.7625	33
11/16/1996	13:28:00	0.7624	33
11/16/1996	13:28:00	0.7625	33
11/16/1996	13:30:00	0.7627	33
11/16/1996	13:30:00	0.7628	33
11/16/1996	13:30:00	0.7626	33
11/16/1996	13:31:00	0.7627	33
11/16/1996	13:31:00	0.7626	33
11/16/1996	13:34:00	0.7626	33
11/16/1996	13:34:00	0.7628	33
11/16/1996	13:34:59	0.7629	33
11/16/1996	13:37:00	0.7628	33
11/16/1996	13:38:59	0.7627	33
11/16/1996	13:40:00	0.7628	33
11/16/1996	13:41:00	0.7629	33
11/16/1996	13:41:00	0.763	33
11/16/1996	13:41:00	0.7629	33
11/16/1996	13:41:00	0.7628	33
11/16/1996	13:41:59	0.7627	33
11/16/1996	13:41:59	0.7628	33
11/16/1996	13:43:00	0.763	33
11/16/1996	13:43:00	0.7629	33
11/16/1996	13:44:00	0.7631	33
11/16/1996	13:44:00	0.763	33
11/16/1996	13:44:00	0.7631	33
11/16/1996	13:44:00	0.7632	33
11/16/1996	13:44:59	0.7631	33
11/16/1996	13:44:59	0.7632	33
11/16/1996	13:44:59	0.7633	33
11/16/1996	13:44:59	0.7632	33
11/16/1996	13:44:59	0.7631	33
11/16/1996	13:46:00	0.7632	33
11/16/1996	13:46:00	0.7631	33
11/16/1996	13:47:00	0.7632	33
11/16/1996	13:47:00	0.7631	33
11/16/1996	13:47:00	0.763	33
11/16/1996	13:47:00	0.7629	33
11/16/1996	13:47:00	0.7628	33
11/16/1996	13:49:00	0.7627	33
11/16/1996	13:49:00	0.7628	33
11/16/1996	13:50:00	0.7627	33
11/16/1996	13:50:59	0.7626	33
11/16/1996	13:50:59	0.7627	33
11/16/1996	13:50:59	0.7626	33
11/16/1996	13:51:59	0.7627	33
11/16/1996	13:54:00	0.7628	33
11/16/1996	13:54:00	0.7627	33
11/16/1996	13:54:00	0.7626	33
11/16/1996	13:54:59	0.7627	33
11/16/1996	13:54:59	0.7626	33
11/16/1996	13:54:59	0.7627	33
11/16/1996	13:54:59	0.7626	33
11/16/1996	13:56:00	0.7625	33
11/16/1996	13:57:00	0.7626	33
11/16/1996	13:57:00	0.7628	33
11/16/1996	13:57:00	0.7627	33
11/16/1996	13:57:00	0.7629	33
11/16/1996	13:57:00	0.7628	33
11/16/1996	13:57:59	0.7628	33
11/16/1996	13:57:59	0.7629	33
11/16/1996	13:59:00	0.7627	33
11/16/1996	13:59:00	0.7626	33
11/16/1996	13:59:00	0.7625	33
11/16/1996	13:59:00	0.7624	33
11/16/1996	13:59:00	0.7625	33
11/16/1996	13:59:00	0.7624	33
11/16/1996	13:59:00	0.7625	33
11/16/1996	13:59:00	0.7624	33
11/16/1996	13:59:00	0.7625	33
11/16/1996	14:00:00	0.7624	49
11/17/1996	14:29:59	0.7628	73
11/17/1996	14:42:59	0.763	65
11/17/1996	14:44:00	0.7634	65
11/17/1996	14:47:00	0.7634	65
11/17/1996	14:51:00	0.7635	65
11/17/1996	14:51:00	0.7636	65
11/17/1996	14:51:00	0.7637	65
11/17/1996	14:52:59	0.764	65
11/17/1996	14:55:00	0.7637	65
11/17/1996	14:57:00	0.7635	65
11/17/1996	15:07:00	0.7639	65
11/17/1996	15:07:00	0.764	65
11/17/1996	15:08:00	0.764	65
11/17/1996	15:21:59	0.7643	65
11/17/1996	15:37:59	0.7644	65
11/17/1996	16:37:00	0.7644	65
11/17/1996	16:38:00	0.7645	65
11/17/1996	16:54:59	0.7649	65
11/17/1996	16:56:00	0.765	65
11/17/1996	16:56:00	0.7652	65
11/17/1996	16:56:00	0.7653	65
11/17/1996	16:56:00	0.7655	65
11/17/1996	16:59:00	0.7656	65
11/17/1996	17:26:00	0.7651	65
11/17/1996	17:32:59	0.7652	65
11/17/1996	17:35:00	0.7652	65
11/17/1996	17:36:59	0.765	65
11/17/1996	18:16:00	0.7646	65
11/17/1996	18:26:00	0.7645	65
11/17/1996	18:27:00	0.7645	65
11/17/1996	18:27:59	0.7645	65
11/17/1996	18:30:59	0.7645	65
11/17/1996	18:34:59	0.7643	65
11/17/1996	18:43:00	0.764	65
11/17/1996	18:43:59	0.7638	65
11/17/1996	19:40:00	0.7635	65
11/17/1996	19:56:00	0.7638	65
11/17/1996	20:55:00	0.7633	65
11/17/1996	21:10:00	0.7633	65
11/17/1996	22:38:59	0.7639	65
11/17/1996	23:19:00	0.764	65
11/17/1996	23:45:59	0.7641	65
11/17/1996	23:51:59	0.7643	65
11/17/1996	00:42:00	0.7645	65
11/17/1996	00:43:59	0.7644	65
11/17/1996	00:48:00	0.7648	65
11/17/1996	01:02:59	0.7645	65
11/17/1996	01:04:00	0.7647	65
11/17/1996	01:14:00	0.7645	65
11/17/1996	01:17:00	0.7642	65
11/17/1996	01:43:00	0.7639	65
11/17/1996	01:51:59	0.7632	65
11/17/1996	01:57:00	0.7638	65
11/17/1996	02:16:59	0.7639	65
11/17/1996	02:25:00	0.7636	65
11/17/1996	02:28:00	0.7635	65
11/17/1996	02:31:00	0.7633	65
11/17/1996	02:39:00	0.7633	65
11/17/1996	02:42:59	0.7632	65
11/17/1996	02:58:59	0.7634	65
11/17/1996	03:21:59	0.7639	65
11/17/1996	03:37:59	0.7636	65
11/17/1996	03:42:00	0.7635	65
11/17/1996	04:49:00	0.7635	65
11/17/1996	04:50:00	0.7635	65
11/17/1996	04:56:00	0.763	65
11/17/1996	05:26:00	0.763	65
11/17/1996	05:32:59	0.763	65
11/17/1996	06:01:59	0.7627	65
11/17/1996	06:29:00	0.7626	65
11/17/1996	06:30:00	0.7626	65
11/17/1996	06:33:00	0.7621	65
11/17/1996	06:34:59	0.7626	65
11/17/1996	06:39:00	0.7622	65
11/17/1996	06:40:00	0.7621	65
11/17/1996	06:46:00	0.7621	65
11/17/1996	06:48:00	0.7622	65
11/17/1996	06:52:00	0.7622	81
11/17/1996	07:19:59	0.7619	41
11/17/1996	07:19:59	0.762	33
11/17/1996	07:19:59	0.7621	33
11/17/1996	07:19:59	0.7622	33
11/17/1996	07:21:00	0.7623	33
11/17/1996	07:21:00	0.7622	33
11/17/1996	07:21:59	0.7623	33
11/17/1996	07:21:59	0.7624	33
11/17/1996	07:22:59	0.7623	33
11/17/1996	07:22:59	0.7625	33
11/17/1996	07:22:59	0.7624	33
11/17/1996	07:22:59	0.7623	33
11/17/1996	07:22:59	0.7622	33
11/17/1996	07:22:59	0.762	33
11/17/1996	07:22:59	0.7619	33
11/17/1996	07:22:59	0.762	33
11/17/1996	07:24:00	0.7621	33
11/17/1996	07:24:00	0.7622	33
11/17/1996	07:24:00	0.7623	33
11/17/1996	07:24:00	0.7622	33
11/17/1996	07:24:00	0.7621	33
11/17/1996	07:24:00	0.762	33
11/17/1996	07:24:00	0.7619	33
11/17/1996	07:25:00	0.7622	33
11/17/1996	07:25:00	0.7623	33
11/17/1996	07:25:00	0.7624	33
11/17/1996	07:25:00	0.7623	33
11/17/1996	07:25:00	0.7622	33
11/17/1996	07:25:59	0.762	33
11/17/1996	07:25:59	0.7621	33
11/17/1996	07:25:59	0.762	33
11/17/1996	07:25:59	0.7621	33
11/17/1996	07:25:59	0.7622	33
11/17/1996	07:27:00	0.7623	33
11/17/1996	07:28:00	0.7622	33
11/17/1996	07:28:00	0.7623	33
11/17/1996	07:28:59	0.7622	33
11/17/1996	07:28:59	0.7623	33
11/17/1996	07:28:59	0.7622	33
11/17/1996	07:30:00	0.762	33
11/17/1996	07:30:00	0.7622	33
11/17/1996	07:31:00	0.7623	33
11/17/1996	07:31:00	0.7624	33
11/17/1996	07:31:00	0.7623	33
11/17/1996	07:31:00	0.7622	33
11/17/1996	07:31:00	0.762	33
11/17/1996	07:31:00	0.7621	33
11/17/1996	07:31:00	0.7622	33
11/17/1996	07:31:00	0.7621	33
11/17/1996	07:31:00	0.762	33
11/17/1996	07:31:59	0.7619	33
11/17/1996	07:31:59	0.7621	33
11/17/1996	07:31:59	0.7622	33
11/17/1996	07:31:59	0.7623	33
11/17/1996	07:31:59	0.7625	33
11/17/1996	07:31:59	0.7626	33
11/17/1996	07:31:59	0.7627	33
11/17/1996	07:31:59	0.7625	33
11/17/1996	07:33:00	0.7623	33
11/17/1996	07:33:00	0.7624	33
11/17/1996	07:33:00	0.7623	33
11/17/1996	07:34:00	0.7624	33
11/17/1996	07:34:00	0.7622	33
11/17/1996	07:34:00	0.7624	33
11/17/1996	07:34:00	0.7626	33
11/17/1996	07:34:00	0.7625	33
11/17/1996	07:34:59	0.7625	33
11/17/1996	07:34:59	0.7626	33
11/17/1996	07:34:59	0.7627	33
11/17/1996	07:34:59	0.7626	33
11/17/1996	07:34:59	0.7627	33
11/17/1996	07:34:59	0.7626	33
11/17/1996	07:34:59	0.7625	33
11/17/1996	07:35:59	0.7623	33
11/17/1996	07:35:59	0.7622	33
11/17/1996	07:35:59	0.7624	33
11/17/1996	07:35:59	0.7625	33
11/17/1996	07:35:59	0.7624	33
11/17/1996	07:37:00	0.7625	33
11/17/1996	07:37:00	0.7626	33
11/17/1996	07:37:00	0.7627	33
11/17/1996	07:37:00	0.7626	33
11/17/1996	07:38:00	0.7625	33
11/17/1996	07:38:00	0.7626	33
11/17/1996	07:38:00	0.7625	33
11/17/1996	07:38:00	0.7626	33
11/17/1996	07:40:00	0.7628	33
11/17/1996	07:40:00	0.7627	33
11/17/1996	07:40:00	0.7628	33
11/17/1996	07:40:00	0.7629	33
11/17/1996	07:41:00	0.7631	33
11/17/1996	07:41:00	0.7632	33
11/17/1996	07:41:00	0.763	33
11/17/1996	07:41:00	0.7631	33
11/17/1996	07:41:00	0.763	33
11/17/1996	07:41:59	0.7631	33
11/17/1996	07:41:59	0.763	33
11/17/1996	07:41:59	0.7629	33
11/17/1996	07:41:59	0.763	33
11/17/1996	07:43:00	0.7631	33
11/17/1996	07:43:00	0.7633	33
11/17/1996	07:43:00	0.7634	33
11/17/1996	07:43:00	0.7633	33
11/17/1996	07:44:00	0.7632	33
11/17/1996	07:44:00	0.763	33
11/17/1996	07:44:00	0.7631	33
11/17/1996	07:44:00	0.763	33
11/17/1996	07:44:00	0.7629	33
11/17/1996	07:44:59	0.7628	33
11/17/1996	07:44:59	0.7627	33
11/17/1996	07:44:59	0.7628	33
11/17/1996	07:46:00	0.7629	33
11/17/1996	07:46:00	0.7628	33
11/17/1996	07:46:00	0.7627	33
11/17/1996	07:47:00	0.7629	33
11/17/1996	07:47:59	0.763	33
11/17/1996	07:47:59	0.7631	33
11/17/1996	07:47:59	0.763	33
11/17/1996	07:47:59	0.7631	33
11/17/1996	07:47:59	0.7632	33
11/17/1996	07:47:59	0.763	33
11/17/1996	07:49:00	0.7632	33
11/17/1996	07:49:00	0.7633	33
11/17/1996	07:49:00	0.7632	33
11/17/1996	07:49:00	0.7631	33
11/17/1996	07:50:00	0.7633	33
11/17/1996	07:50:00	0.7631	33
11/17/1996	07:50:00	0.7632	33
11/17/1996	07:50:00	0.7634	33
11/17/1996	07:50:59	0.7635	33
11/17/1996	07:50:59	0.7636	33
11/17/1996	07:50:59	0.7635	33
11/17/1996	07:50:59	0.7634	33
11/17/1996	07:50:59	0.7633	33
11/17/1996	07:51:59	0.7634	33
11/17/1996	07:51:59	0.7632	33
11/17/1996	07:51:59	0.7631	33
11/17/1996	07:51:59	0.7632	33
11/17/1996	07:53:00	0.7633	33
11/17/1996	07:53:00	0.7634	33
11/17/1996	07:53:00	0.7635	33
11/17/1996	07:54:00	0.7637	33
11/17/1996	07:54:00	0.7636	33
11/17/1996	07:54:00	0.7635	33
11/17/1996	07:54:00	0.7636	33
11/17/1996	07:54:00	0.7635	33
11/17/1996	07:54:59	0.7638	33
11/17/1996	07:54:59	0.7637	33
11/17/1996	07:54:59	0.7636	33
11/17/1996	07:54:59	0.7635	33
11/17/1996	07:56:00	0.7634	33
11/17/1996	07:56:00	0.7635	33
11/17/1996	07:56:00	0.7634	33
11/17/1996	07:56:00	0.7635	33
11/17/1996	07:57:00	0.7633	33
11/17/1996	07:57:00	0.7634	33
11/17/1996	07:57:59	0.7633	33
11/17/1996	07:57:59	0.7635	33
11/17/1996	07:59:00	0.7634	33
11/17/1996	07:59:00	0.7635	33
11/17/1996	07:59:00	0.7634	33
11/17/1996	08:00:00	0.7633	33
11/17/1996	08:00:00	0.7634	33
11/17/1996	08:00:59	0.7633	33
11/17/1996	08:00:59	0.7632	33
11/17/1996	08:00:59	0.7633	33
11/17/1996	08:00:59	0.7632	33
11/17/1996	08:02:00	0.7631	33
11/17/1996	08:02:00	0.763	33
11/17/1996	08:02:00	0.7629	33
11/17/1996	08:03:00	0.763	33
11/17/1996	08:03:00	0.7629	33
11/17/1996	08:03:00	0.763	33
11/17/1996	08:03:00	0.7632	33
11/17/1996	08:03:00	0.7631	33
11/17/1996	08:04:59	0.763	33
11/17/1996	08:04:59	0.7629	33
11/17/1996	08:04:59	0.763	33
11/17/1996	08:04:59	0.7629	33
11/17/1996	08:06:00	0.763	33
11/17/1996	08:06:59	0.7631	33
11/17/1996	08:07:59	0.7632	33
11/17/1996	08:09:00	0.7631	33
11/17/1996	08:09:00	0.7632	33
11/17/1996	08:10:00	0.7633	33
11/17/1996	08:10:00	0.7634	33
11/17/1996	08:10:00	0.7633	33
11/17/1996	08:10:59	0.7635	33
11/17/1996	08:10:59	0.7634	33
11/17/1996	08:10:59	0.7633	33
11/17/1996	08:12:00	0.7634	33
11/17/1996	08:12:00	0.7635	33
11/17/1996	08:12:00	0.7634	33
11/17/1996	08:13:00	0.7635	33
11/17/1996	08:13:00	0.7634	33
11/17/1996	08:13:59	0.7633	33
11/17/1996	08:13:59	0.7634	33
11/17/1996	08:13:59	0.7636	33
11/17/1996	08:15:00	0.7635	33
11/17/1996	08:15:00	0.7634	33
11/17/1996	08:15:00	0.7635	33
11/17/1996	08:16:00	0.7636	33
11/17/1996	08:16:00	0.7635	33
11/17/1996	08:16:00	0.7636	33
11/17/1996	08:16:59	0.7635	33
11/17/1996	08:16:59	0.7636	33
11/17/1996	08:18:00	0.7635	33
11/17/1996	08:18:00	0.7634	33
11/17/1996	08:18:00	0.7636	33
11/17/1996	08:18:00	0.7635	33
11/17/1996	08:18:00	0.7636	33
11/17/1996	08:19:00	0.7637	33
11/17/1996	08:19:00	0.7638	33
11/17/1996	08:19:00	0.7639	33
11/17/1996	08:19:59	0.764	33
11/17/1996	08:19:59	0.7639	33
11/17/1996	08:19:59	0.764	33
11/17/1996	08:19:59	0.7639	33
11/17/1996	08:20:59	0.7641	33
11/17/1996	08:20:59	0.7642	33
11/17/1996	08:20:59	0.7643	33
11/17/1996	08:20:59	0.7642	33
11/17/1996	08:22:00	0.764	33
11/17/1996	08:22:00	0.7642	33
11/17/1996	08:22:00	0.7641	33
11/17/1996	08:22:00	0.7642	33
11/17/1996	08:22:00	0.7644	33
11/17/1996	08:23:00	0.7643	33
11/17/1996	08:23:00	0.7644	33
11/17/1996	08:23:00	0.7645	33
11/17/1996	08:23:00	0.7643	33
11/17/1996	08:23:00	0.7644	33
11/17/1996	08:23:00	0.7643	33
11/17/1996	08:23:00	0.7644	33
11/17/1996	08:23:00	0.7643	33
11/17/1996	08:23:59	0.7644	33
11/17/1996	08:23:59	0.7645	33
11/17/1996	08:23:59	0.7644	33
11/17/1996	08:23:59	0.7643	33
11/17/1996	08:25:00	0.7644	33
11/17/1996	08:25:00	0.7643	33
11/17/1996	08:25:00	0.7644	33
11/17/1996	08:26:00	0.7645	33
11/17/1996	08:26:00	0.7643	33
11/17/1996	08:26:00	0.7645	33
11/17/1996	08:26:00	0.7644	33
11/17/1996	08:26:00	0.7643	33
11/17/1996	08:26:59	0.7644	33
11/17/1996	08:26:59	0.7645	33
11/17/1996	08:26:59	0.7644	33
11/17/1996	08:26:59	0.7641	33
11/17/1996	08:26:59	0.7643	33
11/17/1996	08:26:59	0.7642	33
11/17/1996	08:26:59	0.764	33
11/17/1996	08:28:00	0.7639	33
11/17/1996	08:28:00	0.7638	33
11/17/1996	08:28:00	0.7639	33
11/17/1996	08:28:00	0.7638	33
11/17/1996	08:28:00	0.7637	33
11/17/1996	08:29:00	0.7638	33
11/17/1996	08:29:00	0.7639	33
11/17/1996	08:29:00	0.764	33
11/17/1996	08:29:59	0.7638	33
11/17/1996	08:29:59	0.7637	33
11/17/1996	08:29:59	0.7638	33
11/17/1996	08:31:00	0.7639	33
11/17/1996	08:31:00	0.764	33
11/17/1996	08:31:00	0.7639	33
11/17/1996	08:31:00	0.7638	33
11/17/1996	08:31:00	0.764	33
11/17/1996	08:31:00	0.7639	33
11/17/1996	08:32:00	0.764	33
11/17/1996	08:32:00	0.7641	33
11/17/1996	08:32:00	0.7642	33
11/17/1996	08:32:00	0.764	33
11/17/1996	08:32:59	0.7639	33
11/17/1996	08:32:59	0.7638	33
11/17/1996	08:32:59	0.7641	33
11/17/1996	08:34:00	0.764	33
11/17/1996	08:34:00	0.7639	33
11/17/1996	08:35:00	0.7641	33
11/17/1996	08:35:00	0.7642	33
11/17/1996	08:35:59	0.7644	33
11/17/1996	08:36:59	0.7643	33
11/17/1996	08:36:59	0.7644	33
11/17/1996	08:36:59	0.7643	33
11/17/1996	08:36:59	0.7644	33
11/17/1996	08:36:59	0.7643	33
11/17/1996	08:38:00	0.7642	33
11/17/1996	08:38:00	0.764	33
11/17/1996	08:38:00	0.7639	33
11/17/1996	08:39:00	0.7638	33
11/17/1996	08:39:00	0.7637	33
11/17/1996	08:39:59	0.7638	33
11/17/1996	08:39:59	0.7639	33
11/17/1996	08:41:00	0.7638	33
11/17/1996	08:41:00	0.7637	33
11/17/1996	08:41:00	0.7639	33
11/17/1996	08:41:00	0.7637	33
11/17/1996	08:41:00	0.7638	33
11/17/1996	08:42:00	0.7637	33
11/17/1996	08:42:00	0.7635	33
11/17/1996	08:42:00	0.7636	33
11/17/1996	08:42:59	0.7635	33
11/17/1996	08:42:59	0.7636	33
11/17/1996	08:42:59	0.7634	33
11/17/1996	08:42:59	0.7633	33
11/17/1996	08:42:59	0.7632	33
11/17/1996	08:44:00	0.7633	33
11/17/1996	08:45:59	0.7634	33
11/17/1996	08:48:00	0.7637	33
11/17/1996	08:48:00	0.7638	33
11/17/1996	08:48:00	0.7637	33
11/17/1996	08:48:00	0.7638	33
11/17/1996	08:48:59	0.7636	33
11/17/1996	08:48:59	0.7637	33
11/17/1996	08:48:59	0.7638	33
11/17/1996	08:49:59	0.7639	33
11/17/1996	08:49:59	0.764	33
11/17/1996	08:49:59	0.7639	33
11/17/1996	08:49:59	0.7638	33
11/17/1996	08:51:00	0.7637	33
11/17/1996	08:51:00	0.7638	33
11/17/1996	08:51:00	0.7636	33
11/17/1996	08:51:00	0.7635	33
11/17/1996	08:51:59	0.7636	33
11/17/1996	08:51:59	0.7635	33
11/17/1996	08:51:59	0.7634	33
11/17/1996	08:51:59	0.7633	33
11/17/1996	08:52:59	0.7632	33
11/17/1996	08:52:59	0.7633	33
11/17/1996	08:55:00	0.7635	33
11/17/1996	08:55:00	0.7637	33
11/17/1996	08:55:59	0.7636	33
11/17/1996	08:57:00	0.7637	33
11/17/1996	08:57:00	0.7636	33
11/17/1996	08:58:00	0.7637	33
11/17/1996	08:58:00	0.7636	33
11/17/1996	08:58:00	0.7637	33
11/17/1996	08:58:00	0.7638	33
11/17/1996	08:58:59	0.7639	33
11/17/1996	09:00:00	0.7637	33
11/17/1996	09:00:00	0.764	33
11/17/1996	09:00:00	0.7639	33
11/17/1996	09:01:00	0.7639	33
11/17/1996	09:01:59	0.7637	33
11/17/1996	09:01:59	0.7638	33
11/17/1996	09:01:59	0.7637	33
11/17/1996	09:01:59	0.7638	33
11/17/1996	09:03:00	0.7639	33
11/17/1996	09:03:00	0.764	33
11/17/1996	09:03:00	0.7639	33
11/17/1996	09:04:00	0.7641	33
11/17/1996	09:04:00	0.764	33
11/17/1996	09:04:00	0.7641	33
11/17/1996	09:04:00	0.7642	33
11/17/1996	09:04:59	0.7641	33
11/17/1996	09:05:59	0.764	33
11/17/1996	09:05:59	0.7641	33
11/17/1996	09:07:00	0.7638	33
11/17/1996	09:07:00	0.7636	33
11/17/1996	09:08:00	0.7637	33
11/17/1996	09:08:00	0.7638	33
11/17/1996	09:08:00	0.7639	33
11/17/1996	09:08:00	0.764	33
11/17/1996	09:08:00	0.7641	33
11/17/1996	09:08:00	0.764	33
11/17/1996	09:08:00	0.7641	33
11/17/1996	09:08:59	0.7637	33
11/17/1996	09:08:59	0.7636	33
11/17/1996	09:08:59	0.7637	33
11/17/1996	09:10:00	0.7636	33
11/17/1996	09:10:00	0.7637	33
11/17/1996	09:10:00	0.7638	33
11/17/1996	09:10:00	0.7637	33
11/17/1996	09:10:00	0.7638	33
11/17/1996	09:11:00	0.7637	33
11/17/1996	09:11:00	0.7639	33
11/17/1996	09:11:00	0.7636	33
11/17/1996	09:11:00	0.7637	33
11/17/1996	09:11:59	0.7635	33
11/17/1996	09:11:59	0.7634	33
11/17/1996	09:11:59	0.7635	33
11/17/1996	09:13:00	0.7634	33
11/17/1996	09:13:00	0.7635	33
11/17/1996	09:13:00	0.7633	33
11/17/1996	09:13:00	0.7635	33
11/17/1996	09:13:00	0.7634	33
11/17/1996	09:13:00	0.7635	33
11/17/1996	09:14:00	0.7634	33
11/17/1996	09:14:00	0.7633	33
11/17/1996	09:14:00	0.7632	33
11/17/1996	09:14:00	0.7633	33
11/17/1996	09:14:00	0.7632	33
11/17/1996	09:14:59	0.7634	33
11/17/1996	09:14:59	0.7633	33
11/17/1996	09:14:59	0.7632	33
11/17/1996	09:14:59	0.7633	33
11/17/1996	09:14:59	0.7632	33
11/17/1996	09:16:00	0.7631	33
11/17/1996	09:16:00	0.763	33
11/17/1996	09:16:00	0.7629	33
11/17/1996	09:16:00	0.7628	33
11/17/1996	09:16:00	0.7626	33
11/17/1996	09:17:00	0.7627	33
11/17/1996	09:17:00	0.7626	33
11/17/1996	09:17:00	0.7628	33
11/17/1996	09:17:59	0.7629	33
11/17/1996	09:17:59	0.7628	33
11/17/1996	09:17:59	0.7627	33
11/17/1996	09:17:59	0.7626	33
11/17/1996	09:17:59	0.7624	33
11/17/1996	09:17:59	0.7623	33
11/17/1996	09:17:59	0.7626	33
11/17/1996	09:17:59	0.7627	33
11/17/1996	09:19:00	0.7626	33
11/17/1996	09:19:00	0.7625	33
11/17/1996	09:19:00	0.7626	33
11/17/1996	09:19:00	0.7627	33
11/17/1996	09:19:00	0.7624	33
11/17/1996	09:19:00	0.7626	33
11/17/1996	09:19:00	0.7623	33
11/17/1996	09:20:00	0.7624	33
11/17/1996	09:20:00	0.7625	33
11/17/1996	09:20:00	0.7626	33
11/17/1996	09:20:00	0.7625	33
11/17/1996	09:20:59	0.7624	33
11/17/1996	09:20:59	0.7625	33
11/17/1996	09:21:59	0.7624	33
11/17/1996	09:21:59	0.7623	33
11/17/1996	09:21:59	0.7624	33
11/17/1996	09:23:00	0.7625	33
11/17/1996	09:24:00	0.7627	33
11/17/1996	09:24:00	0.7628	33
11/17/1996	09:24:00	0.7629	33
11/17/1996	09:24:00	0.7627	33
11/17/1996	09:24:59	0.7628	33
11/17/1996	09:24:59	0.7627	33
11/17/1996	09:24:59	0.7626	33
11/17/1996	09:27:00	0.7625	33
11/17/1996	09:27:00	0.7626	33
11/17/1996	09:27:00	0.7625	33
11/17/1996	09:27:00	0.7627	33
11/17/1996	09:27:59	0.7628	33
11/17/1996	09:29:00	0.7629	33
11/17/1996	09:29:00	0.7628	33
11/17/1996	09:30:00	0.7629	33
11/17/1996	09:30:00	0.7628	33
11/17/1996	09:30:00	0.7629	33
11/17/1996	09:32:00	0.763	33
11/17/1996	09:32:00	0.7631	33
11/17/1996	09:33:00	0.7632	33
11/17/1996	09:33:00	0.7633	33
11/17/1996	09:33:00	0.7632	33
11/17/1996	09:33:00	0.7631	33
11/17/1996	09:33:59	0.7632	33
11/17/1996	09:33:59	0.7633	33
11/17/1996	09:33:59	0.7634	33
11/17/1996	09:34:59	0.7633	33
11/17/1996	09:34:59	0.7634	33
11/17/1996	09:34:59	0.7635	33
11/17/1996	09:36:00	0.7634	33
11/17/1996	09:36:59	0.7632	33
11/17/1996	09:36:59	0.7633	33
11/17/1996	09:36:59	0.7632	33
11/17/1996	09:37:59	0.7633	33
11/17/1996	09:39:00	0.7634	33
11/17/1996	09:40:00	0.7635	33
11/17/1996	09:40:00	0.7634	33
11/17/1996	09:40:00	0.7635	33
11/17/1996	09:40:00	0.7634	33
11/17/1996	09:40:00	0.7635	33
11/17/1996	09:40:59	0.7637	33
11/17/1996	09:40:59	0.7638	33
11/17/1996	09:40:59	0.7637	33
11/17/1996	09:40:59	0.7638	33
11/17/1996	09:42:00	0.7636	33
11/17/1996	09:42:00	0.7634	33
11/17/1996	09:42:00	0.7635	33
11/17/1996	09:43:00	0.7634	33
11/17/1996	09:43:59	0.7635	33
11/17/1996	09:43:59	0.7636	33
11/17/1996	09:43:59	0.7634	33
11/17/1996	09:45:00	0.7632	33
11/17/1996	09:45:00	0.7634	33
11/17/1996	09:45:00	0.7635	33
11/17/1996	09:45:00	0.7636	33
11/17/1996	09:46:00	0.7637	33
11/17/1996	09:46:59	0.7638	33
11/17/1996	09:49:00	0.7635	33
11/17/1996	09:49:00	0.7636	33
11/17/1996	09:50:59	0.7636	33
11/17/1996	09:50:59	0.7637	33
11/17/1996	09:50:59	0.7638	33
11/17/1996	09:52:00	0.7637	33
11/17/1996	09:53:00	0.7636	33
11/17/1996	09:53:00	0.7637	33
11/17/1996	09:55:00	0.7635	33
11/17/1996	09:55:00	0.7636	33
11/17/1996	09:56:00	0.7635	33
11/17/1996	09:56:00	0.7637	33
11/17/1996	09:56:00	0.7636	33
11/17/1996	09:56:59	0.7637	33
11/17/1996	09:58:00	0.7639	33
11/17/1996	09:58:00	0.7638	33
11/17/1996	10:01:00	0.7636	33
11/17/1996	10:02:59	0.7635	33
11/17/1996	10:02:59	0.7634	33
11/17/1996	10:02:59	0.7632	33
11/17/1996	10:02:59	0.7631	33
11/17/1996	10:05:00	0.763	33
11/17/1996	10:05:00	0.7629	33
11/17/1996	10:05:00	0.763	33
11/17/1996	10:05:00	0.7628	33
11/17/1996	10:05:59	0.7629	33
11/17/1996	10:05:59	0.7628	33
11/17/1996	10:05:59	0.7629	33
11/17/1996	10:05:59	0.7631	33
11/17/1996	10:05:59	0.7632	33
11/17/1996	10:05:59	0.7631	33
11/17/1996	10:06:59	0.763	33
11/17/1996	10:06:59	0.7631	33
11/17/1996	10:06:59	0.7629	33
11/17/1996	10:08:00	0.7631	33
11/17/1996	10:09:00	0.7632	33
11/17/1996	10:09:00	0.7633	33
11/17/1996	10:09:59	0.7632	33
11/17/1996	10:12:59	0.7629	33
11/17/1996	10:14:00	0.763	33
11/17/1996	10:15:00	0.7629	33
11/17/1996	10:15:00	0.7628	33
11/17/1996	10:15:00	0.7627	33
11/17/1996	10:15:00	0.7628	33
11/17/1996	10:17:00	0.7627	33
11/17/1996	10:17:00	0.7628	33
11/17/1996	10:18:00	0.7629	33
11/17/1996	10:19:59	0.7627	33
11/17/1996	10:21:00	0.7626	33
11/17/1996	10:21:00	0.7625	33
11/17/1996	10:21:00	0.7626	33
11/17/1996	10:21:59	0.7625	33
11/17/1996	10:21:59	0.7626	33
11/17/1996	10:21:59	0.7625	33
11/17/1996	10:22:59	0.7626	33
11/17/1996	10:22:59	0.7627	33
11/17/1996	10:22:59	0.7626	33
11/17/1996	10:22:59	0.7628	33
11/17/1996	10:24:00	0.7625	33
11/17/1996	10:24:00	0.7627	33
11/17/1996	10:25:00	0.7628	33
11/17/1996	10:25:59	0.7629	33
11/17/1996	10:25:59	0.763	33
11/17/1996	10:25:59	0.7629	33
11/17/1996	10:27:00	0.763	33
11/17/1996	10:27:00	0.7631	33
11/17/1996	10:28:00	0.7632	33
11/17/1996	10:28:00	0.7631	33
11/17/1996	10:28:59	0.7632	33
11/17/1996	10:28:59	0.7633	33
11/17/1996	10:28:59	0.7635	33
11/17/1996	10:30:00	0.7634	33
11/17/1996	10:30:00	0.7633	33
11/17/1996	10:31:00	0.7634	33
11/17/1996	10:31:00	0.7633	33
11/17/1996	10:31:59	0.7634	33
11/17/1996	10:31:59	0.7633	33
11/17/1996	10:34:00	0.7632	33
11/17/1996	10:34:00	0.763	33
11/17/1996	10:34:00	0.7629	33
11/17/1996	10:34:00	0.7627	33
11/17/1996	10:34:59	0.7628	33
11/17/1996	10:34:59	0.7629	33
11/17/1996	10:34:59	0.763	33
11/17/1996	10:37:00	0.7631	33
11/17/1996	10:38:59	0.7629	33
11/17/1996	10:40:00	0.7631	33
11/17/1996	10:41:00	0.7632	33
11/17/1996	10:41:00	0.7633	33
11/17/1996	10:41:59	0.7634	33
11/17/1996	10:43:00	0.7633	33
11/17/1996	10:43:00	0.7632	33
11/17/1996	10:44:59	0.7633	33
11/17/1996	10:46:00	0.7634	33
11/17/1996	10:47:59	0.7633	33
11/17/1996	10:50:00	0.7631	33
11/17/1996	10:50:59	0.7635	33
11/17/1996	10:50:59	0.7634	33
11/17/1996	10:51:59	0.7635	33
11/17/1996	10:54:00	0.7633	33
11/17/1996	10:54:59	0.7633	33
11/17/1996	10:54:59	0.7634	33
11/17/1996	10:57:00	0.7635	33
11/17/1996	10:57:59	0.7634	33
11/17/1996	10:57:59	0.7633	33
11/17/1996	10:59:00	0.7635	33
11/17/1996	11:02:00	0.7634	33
11/17/1996	11:03:00	0.7633	33
11/17/1996	11:06:00	0.7636	33
11/17/1996	11:07:59	0.7635	33
11/17/1996	11:09:00	0.7634	33
11/17/1996	11:10:00	0.7635	33
11/17/1996	11:10:59	0.7634	33
11/17/1996	11:12:00	0.7631	33
11/17/1996	11:13:00	0.7633	33
11/17/1996	11:16:00	0.7632	33
11/17/1996	11:18:00	0.7633	33
11/17/1996	11:19:59	0.7634	33
11/17/1996	11:20:59	0.7632	33
11/17/1996	11:23:00	0.7633	33
11/17/1996	11:25:00	0.7632	33
11/17/1996	11:25:00	0.7631	33
11/17/1996	11:28:00	0.7629	33
11/17/1996	11:29:59	0.7631	33
11/17/1996	11:32:59	0.7629	33
11/17/1996	11:34:00	0.763	33
11/17/1996	11:34:00	0.7631	33
11/17/1996	11:41:00	0.763	33
11/17/1996	11:41:00	0.7631	33
11/17/1996	11:42:59	0.7632	33
11/17/1996	11:45:00	0.7633	33
11/17/1996	11:45:00	0.7634	33
11/17/1996	11:45:59	0.7633	33
11/17/1996	11:48:00	0.7632	33
11/17/1996	11:49:59	0.7633	33
11/17/1996	11:51:00	0.7632	33
11/17/1996	11:51:59	0.7633	33
11/17/1996	11:55:00	0.763	33
11/17/1996	11:55:00	0.7629	33
11/17/1996	11:55:00	0.763	33
11/17/1996	11:57:00	0.7629	33
11/17/1996	11:57:00	0.7628	33
11/17/1996	11:57:00	0.7629	33
11/17/1996	11:57:00	0.7627	33
11/17/1996	11:58:00	0.7626	33
11/17/1996	11:58:59	0.7625	33
11/17/1996	11:58:59	0.7624	33
11/17/1996	11:58:59	0.7623	33
11/17/1996	11:58:59	0.7622	33
11/17/1996	11:58:59	0.7623	33
11/17/1996	11:58:59	0.7622	33
11/17/1996	11:58:59	0.7623	33
11/17/1996	12:00:00	0.7624	33
11/17/1996	12:00:00	0.7625	33
11/17/1996	12:00:00	0.7626	33
11/17/1996	12:01:00	0.7625	33
11/17/1996	12:01:00	0.7626	33
11/17/1996	12:03:00	0.7624	33
11/17/1996	12:03:00	0.7622	33
11/17/1996	12:03:00	0.7621	33
11/17/1996	12:03:00	0.7623	33
11/17/1996	12:03:00	0.7622	33
11/17/1996	12:04:00	0.7622	33
11/17/1996	12:04:00	0.7621	33
11/17/1996	12:04:00	0.7622	33
11/17/1996	12:04:00	0.7623	33
11/17/1996	12:04:59	0.7622	33
11/17/1996	12:04:59	0.7621	33
11/17/1996	12:04:59	0.7622	33
11/17/1996	12:04:59	0.762	33
11/17/1996	12:05:59	0.7618	33
11/17/1996	12:05:59	0.7619	33
11/17/1996	12:05:59	0.7618	33
11/17/1996	12:05:59	0.7616	33
11/17/1996	12:05:59	0.7615	33
11/17/1996	12:05:59	0.7614	33
11/17/1996	12:05:59	0.7615	33
11/17/1996	12:07:00	0.7616	33
11/17/1996	12:07:00	0.7618	33
11/17/1996	12:07:00	0.7617	33
11/17/1996	12:07:00	0.7616	33
11/17/1996	12:07:00	0.7617	33
11/17/1996	12:08:00	0.7616	33
11/17/1996	12:08:00	0.7617	33
11/17/1996	12:08:00	0.7618	33
11/17/1996	12:08:59	0.7616	33
11/17/1996	12:08:59	0.7615	33
11/17/1996	12:08:59	0.7616	33
11/17/1996	12:10:00	0.7617	33
11/17/1996	12:10:00	0.7618	33
11/17/1996	12:10:00	0.7619	33
11/17/1996	12:11:00	0.7618	33
11/17/1996	12:11:59	0.7617	33
11/17/1996	12:11:59	0.7615	33
11/17/1996	12:11:59	0.7618	33
11/17/1996	12:13:00	0.7616	33
11/17/1996	12:13:00	0.7617	33
11/17/1996	12:14:00	0.7618	33
11/17/1996	12:14:00	0.7619	33
11/17/1996	12:14:00	0.7617	33
11/17/1996	12:14:00	0.7618	33
11/17/1996	12:14:59	0.7617	33
11/17/1996	12:14:59	0.7619	33
11/17/1996	12:14:59	0.762	33
11/17/1996	12:14:59	0.7619	33
11/17/1996	12:14:59	0.762	33
11/17/1996	12:14:59	0.7621	33
11/17/1996	12:14:59	0.7622	33
11/17/1996	12:16:00	0.7623	33
11/17/1996	12:16:00	0.7621	33
11/17/1996	12:17:00	0.7623	33
11/17/1996	12:17:00	0.7622	33
11/17/1996	12:17:00	0.7623	33
11/17/1996	12:17:59	0.7622	33
11/17/1996	12:17:59	0.7624	33
11/17/1996	12:17:59	0.7623	33
11/17/1996	12:17:59	0.7622	33
11/17/1996	12:17:59	0.7623	33
11/17/1996	12:19:00	0.7622	33
11/17/1996	12:19:00	0.7623	33
11/17/1996	12:20:00	0.7622	33
11/17/1996	12:20:00	0.762	33
11/17/1996	12:20:00	0.7621	33
11/17/1996	12:20:00	0.762	33
11/17/1996	12:20:00	0.7619	33
11/17/1996	12:20:59	0.7621	33
11/17/1996	12:23:00	0.7622	33
11/17/1996	12:23:00	0.7623	33
11/17/1996	12:23:00	0.7621	33
11/17/1996	12:24:00	0.762	33
11/17/1996	12:24:00	0.7622	33
11/17/1996	12:24:59	0.7621	33
11/17/1996	12:24:59	0.7622	33
11/17/1996	12:26:00	0.7621	33
11/17/1996	12:27:00	0.762	33
11/17/1996	12:27:00	0.7621	33
11/17/1996	12:27:00	0.762	33
11/17/1996	12:29:00	0.7619	33
11/17/1996	12:30:00	0.7618	33
11/17/1996	12:30:59	0.762	33
11/17/1996	12:32:00	0.7621	33
11/17/1996	12:33:00	0.762	33
11/17/1996	12:33:00	0.7619	33
11/17/1996	12:33:00	0.7618	33
11/17/1996	12:33:59	0.7617	33
11/17/1996	12:33:59	0.7618	33
11/17/1996	12:33:59	0.7619	33
11/17/1996	12:34:59	0.7618	33
11/17/1996	12:36:00	0.7617	33
11/17/1996	12:36:00	0.7616	33
11/17/1996	12:36:00	0.7615	33
11/17/1996	12:36:00	0.7614	33
11/17/1996	12:36:59	0.7612	33
11/17/1996	12:36:59	0.7611	33
11/17/1996	12:36:59	0.7612	33
11/17/1996	12:36:59	0.7613	33
11/17/1996	12:36:59	0.7612	33
11/17/1996	12:37:59	0.7613	33
11/17/1996	12:37:59	0.7612	33
11/17/1996	12:37:59	0.7613	33
11/17/1996	12:39:00	0.7615	33
11/17/1996	12:39:00	0.7614	33
11/17/1996	12:39:00	0.7613	33
11/17/1996	12:39:00	0.7614	33
11/17/1996	12:39:00	0.7612	33
11/17/1996	12:39:00	0.7611	33
11/17/1996	12:39:00	0.7612	33
11/17/1996	12:39:00	0.7613	33
11/17/1996	12:40:00	0.7611	33
11/17/1996	12:40:00	0.7612	33
11/17/1996	12:40:59	0.7613	33
11/17/1996	12:40:59	0.7614	33
11/17/1996	12:40:59	0.7612	33
11/17/1996	12:40:59	0.7613	33
11/17/1996	12:42:00	0.7612	33
11/17/1996	12:42:00	0.7613	33
11/17/1996	12:42:00	0.7614	33
11/17/1996	12:42:00	0.7615	33
11/17/1996	12:43:00	0.7614	33
11/17/1996	12:43:59	0.7615	33
11/17/1996	12:45:00	0.7614	33
11/17/1996	12:45:00	0.7615	33
11/17/1996	12:46:00	0.7616	33
11/17/1996	12:46:00	0.7614	33
11/17/1996	12:46:59	0.7615	33
11/17/1996	12:46:59	0.7616	33
11/17/1996	12:48:00	0.7615	33
11/17/1996	12:48:00	0.7614	33
11/17/1996	12:49:00	0.7613	33
11/17/1996	12:49:00	0.7612	33
11/17/1996	12:49:59	0.7611	33
11/17/1996	12:49:59	0.761	33
11/17/1996	12:49:59	0.7611	33
11/17/1996	12:49:59	0.7612	33
11/17/1996	12:49:59	0.7611	33
11/17/1996	12:49:59	0.761	33
11/17/1996	12:49:59	0.7609	33
11/17/1996	12:50:59	0.761	33
11/17/1996	12:50:59	0.7609	33
11/17/1996	12:50:59	0.761	33
11/17/1996	12:50:59	0.7608	33
11/17/1996	12:50:59	0.7609	33
11/17/1996	12:52:00	0.761	33
11/17/1996	12:52:00	0.7609	33
11/17/1996	12:52:00	0.761	33
11/17/1996	12:53:00	0.7612	33
11/17/1996	12:53:00	0.7611	33
11/17/1996	12:53:00	0.761	33
11/17/1996	12:53:59	0.7611	33
11/17/1996	12:53:59	0.761	33
11/17/1996	12:55:00	0.7611	33
11/17/1996	12:56:00	0.7612	33
11/17/1996	12:56:00	0.761	33
11/17/1996	12:56:00	0.7611	33
11/17/1996	12:56:00	0.7612	33
11/17/1996	12:56:59	0.7611	33
11/17/1996	12:56:59	0.761	33
11/17/1996	12:56:59	0.7609	33
11/17/1996	12:58:00	0.7611	33
11/17/1996	12:59:00	0.7612	33
11/17/1996	12:59:00	0.7613	33
11/17/1996	12:59:00	0.7614	33
11/17/1996	12:59:59	0.7615	33
11/17/1996	12:59:59	0.7616	33
11/17/1996	13:01:00	0.7615	33
11/17/1996	13:01:00	0.7614	33
11/17/1996	13:01:00	0.7615	33
11/17/1996	13:02:00	0.7617	33
11/17/1996	13:02:59	0.7618	33
11/17/1996	13:02:59	0.7616	33
11/17/1996	13:04:00	0.7617	33
11/17/1996	13:04:00	0.7616	33
11/17/1996	13:05:00	0.7617	33
11/17/1996	13:06:59	0.7619	33
11/17/1996	13:06:59	0.762	33
11/17/1996	13:06:59	0.7621	33
11/17/1996	13:06:59	0.7624	33
11/17/1996	13:06:59	0.7623	33
11/17/1996	13:06:59	0.7624	33
11/17/1996	13:06:59	0.762	33
11/17/1996	13:08:00	0.7621	33
11/17/1996	13:08:00	0.7622	33
11/17/1996	13:08:00	0.7624	33
11/17/1996	13:08:00	0.7625	33
11/17/1996	13:08:00	0.7626	33
11/17/1996	13:09:00	0.7625	33
11/17/1996	13:09:00	0.7626	33
11/17/1996	13:09:00	0.7624	33
11/17/1996	13:09:00	0.7623	33
11/17/1996	13:09:00	0.7622	33
11/17/1996	13:09:59	0.7623	33
11/17/1996	13:09:59	0.7624	33
11/17/1996	13:09:59	0.7622	33
11/17/1996	13:11:00	0.7623	33
11/17/1996	13:11:00	0.7622	33
11/17/1996	13:11:00	0.7623	33
11/17/1996	13:12:00	0.7622	33
11/17/1996	13:12:00	0.762	33
11/17/1996	13:12:59	0.7621	33
11/17/1996	13:12:59	0.762	33
11/17/1996	13:12:59	0.7619	33
11/17/1996	13:12:59	0.762	33
11/17/1996	13:14:00	0.7621	33
11/17/1996	13:15:00	0.762	33
11/17/1996	13:15:00	0.7619	33
11/17/1996	13:15:00	0.7617	33
11/17/1996	13:15:59	0.7619	33
11/17/1996	13:17:00	0.7622	33
11/17/1996	13:17:00	0.7623	33
11/17/1996	13:17:00	0.762	33
11/17/1996	13:17:00	0.7619	33
11/17/1996	13:17:00	0.7622	33
11/17/1996	13:17:00	0.762	33
11/17/1996	13:18:00	0.7622	33
11/17/1996	13:18:00	0.7623	33
11/17/1996	13:18:00	0.7624	33
11/17/1996	13:18:00	0.7625	33
11/17/1996	13:18:00	0.7626	33
11/17/1996	13:18:00	0.7627	33
11/17/1996	13:18:59	0.763	33
11/17/1996	13:18:59	0.7629	33
11/17/1996	13:18:59	0.7627	33
11/17/1996	13:18:59	0.7629	33
11/17/1996	13:18:59	0.7628	33
11/17/1996	13:18:59	0.7626	33
11/17/1996	13:18:59	0.7627	33
11/17/1996	13:18:59	0.7628	33
11/17/1996	13:18:59	0.7627	33
11/17/1996	13:19:59	0.7626	33
11/17/1996	13:19:59	0.7625	33
11/17/1996	13:19:59	0.7626	33
11/17/1996	13:19:59	0.7625	33
11/17/1996	13:19:59	0.7624	33
11/17/1996	13:21:00	0.7622	33
11/17/1996	13:21:00	0.7621	33
11/17/1996	13:21:59	0.762	33
11/17/1996	13:21:59	0.7619	33
11/17/1996	13:22:59	0.762	33
11/17/1996	13:22:59	0.7619	33
11/17/1996	13:22:59	0.7617	33
11/17/1996	13:22:59	0.762	33
11/17/1996	13:22:59	0.7619	33
11/17/1996	13:22:59	0.762	33
11/17/1996	13:22:59	0.7619	33
11/17/1996	13:25:00	0.762	33
11/17/1996	13:25:00	0.7618	33
11/17/1996	13:25:00	0.7616	33
11/17/1996	13:25:00	0.7615	33
11/17/1996	13:25:59	0.7619	33
11/17/1996	13:25:59	0.7618	33
11/17/1996	13:25:59	0.7619	33
11/17/1996	13:25:59	0.7616	33
11/17/1996	13:27:00	0.7615	33
11/17/1996	13:28:00	0.7618	33
11/17/1996	13:28:59	0.7619	33
11/17/1996	13:30:00	0.7616	33
11/17/1996	13:31:00	0.7615	33
11/17/1996	13:31:00	0.7613	33
11/17/1996	13:31:00	0.7611	33
11/17/1996	13:31:00	0.7612	33
11/17/1996	13:31:00	0.7612	33
11/17/1996	13:31:59	0.7614	33
11/17/1996	13:31:59	0.7615	33
11/17/1996	13:33:00	0.7613	33
11/17/1996	13:33:00	0.7612	33
11/17/1996	13:33:00	0.7614	33
11/17/1996	13:34:00	0.7611	33
11/17/1996	13:34:59	0.7612	33
11/17/1996	13:35:59	0.7611	33
11/17/1996	13:35:59	0.7612	33
11/17/1996	13:35:59	0.7613	33
11/17/1996	13:35:59	0.7614	33
11/17/1996	13:37:00	0.7612	33
11/17/1996	13:37:00	0.7614	33
11/17/1996	13:38:00	0.7617	33
11/17/1996	13:38:00	0.7618	33
11/17/1996	13:38:00	0.7616	33
11/17/1996	13:38:00	0.7617	33
11/17/1996	13:38:59	0.7618	33
11/17/1996	13:38:59	0.7619	33
11/17/1996	13:38:59	0.762	33
11/17/1996	13:40:00	0.7619	33
11/17/1996	13:40:00	0.762	33
11/17/1996	13:40:00	0.7622	33
11/17/1996	13:41:00	0.7621	33
11/17/1996	13:41:00	0.762	33
11/17/1996	13:41:00	0.7618	33
11/17/1996	13:41:00	0.7619	33
11/17/1996	13:41:59	0.762	33
11/17/1996	13:41:59	0.7619	33
11/17/1996	13:41:59	0.762	33
11/17/1996	13:43:00	0.7619	33
11/17/1996	13:43:00	0.7618	33
11/17/1996	13:43:00	0.762	33
11/17/1996	13:43:00	0.7619	33
11/17/1996	13:43:00	0.7618	33
11/17/1996	13:43:00	0.7617	33
11/17/1996	13:43:00	0.7616	33
11/17/1996	13:44:00	0.7615	33
11/17/1996	13:44:00	0.7617	33
11/17/1996	13:44:00	0.7616	33
11/17/1996	13:44:00	0.7615	33
11/17/1996	13:44:00	0.7616	33
11/17/1996	13:46:00	0.7615	33
11/17/1996	13:46:00	0.7616	33
11/17/1996	13:46:00	0.7615	33
11/17/1996	13:47:00	0.7616	33
11/17/1996	13:51:59	0.7614	33
11/17/1996	13:53:00	0.7615	33
11/17/1996	13:54:00	0.7613	33
11/17/1996	13:54:00	0.7614	33
11/17/1996	13:54:00	0.7612	33
11/17/1996	13:54:00	0.7615	33
11/17/1996	13:54:59	0.7614	33
11/17/1996	13:54:59	0.7613	33
11/17/1996	13:54:59	0.7614	33
11/17/1996	13:54:59	0.7613	33
11/17/1996	13:56:00	0.7612	33
11/17/1996	13:56:00	0.7613	33
11/17/1996	13:56:00	0.7612	33
11/17/1996	13:57:00	0.7611	33
11/17/1996	13:57:00	0.761	33
11/17/1996	13:57:59	0.7611	33
11/17/1996	13:57:59	0.761	33
11/17/1996	13:57:59	0.7611	33
11/17/1996	13:57:59	0.7612	33
11/17/1996	13:57:59	0.761	33
11/17/1996	13:59:00	0.7609	33
11/17/1996	13:59:00	0.761	33
11/17/1996	13:59:00	0.7611	33
11/17/1996	13:59:00	0.761	49
11/18/1996	14:36:59	0.761	73
11/18/1996	14:38:00	0.761	65
11/18/1996	14:41:00	0.7608	65
11/18/1996	14:58:00	0.7606	65
11/18/1996	16:14:00	0.7607	65
11/18/1996	16:21:59	0.7604	65
11/18/1996	16:21:59	0.7602	65
11/18/1996	17:02:00	0.7606	65
11/18/1996	17:02:00	0.7607	65
11/18/1996	17:02:00	0.7608	65
11/18/1996	17:03:59	0.7609	65
11/18/1996	17:23:00	0.7607	65
11/18/1996	17:32:00	0.761	65
11/18/1996	17:32:59	0.7611	65
11/18/1996	17:34:00	0.7614	65
11/18/1996	18:19:00	0.7616	65
11/18/1996	18:20:00	0.7616	65
11/18/1996	18:24:00	0.7612	65
11/18/1996	18:26:00	0.7611	65
11/18/1996	18:27:00	0.7611	65
11/18/1996	18:29:00	0.7612	65
11/18/1996	18:30:59	0.761	65
11/18/1996	18:49:00	0.7617	65
11/18/1996	18:49:00	0.7618	65
11/18/1996	18:50:59	0.7618	65
11/18/1996	19:28:00	0.7609	65
11/18/1996	19:54:59	0.7606	65
11/18/1996	20:13:00	0.7609	65
11/18/1996	21:59:59	0.7606	65
11/18/1996	22:02:00	0.7608	65
11/18/1996	22:18:00	0.7607	65
11/18/1996	22:19:59	0.7608	65
11/18/1996	22:43:00	0.7611	65
11/18/1996	22:49:00	0.7614	65
11/18/1996	22:54:00	0.7618	65
11/18/1996	23:51:59	0.761	65
11/18/1996	00:16:00	0.7612	65
11/18/1996	00:45:00	0.7619	65
11/18/1996	00:45:00	0.762	65
11/18/1996	00:52:00	0.7621	65
11/18/1996	00:58:00	0.762	65
11/18/1996	01:31:59	0.7616	65
11/18/1996	01:37:00	0.7615	65
11/18/1996	01:38:59	0.7615	65
11/18/1996	01:50:00	0.7625	65
11/18/1996	02:12:00	0.761	65
11/18/1996	02:12:00	0.7609	65
11/18/1996	02:13:59	0.7611	65
11/18/1996	02:19:00	0.7612	65
11/18/1996	02:19:00	0.7608	65
11/18/1996	02:20:59	0.7608	65
11/18/1996	02:23:00	0.7609	65
11/18/1996	02:23:59	0.7609	65
11/18/1996	02:39:59	0.7605	65
11/18/1996	02:39:59	0.7604	65
11/18/1996	02:42:59	0.7604	65
11/18/1996	02:44:00	0.7603	65
11/18/1996	02:44:00	0.7602	65
11/18/1996	02:44:00	0.7601	65
11/18/1996	02:44:00	0.7599	65
11/18/1996	02:45:00	0.7598	65
11/18/1996	02:47:00	0.7598	65
11/18/1996	02:51:59	0.7598	65
11/18/1996	02:54:00	0.7601	65
11/18/1996	03:01:59	0.76	65
11/18/1996	03:04:00	0.7598	65
11/18/1996	03:08:59	0.7602	65
11/18/1996	03:24:00	0.7603	65
11/18/1996	03:56:00	0.7595	65
11/18/1996	03:56:59	0.7595	65
11/18/1996	04:06:59	0.7595	65
11/18/1996	04:08:00	0.7595	65
11/18/1996	04:18:00	0.7595	65
11/18/1996	04:19:59	0.7597	65
11/18/1996	04:21:00	0.7598	65
11/18/1996	04:24:00	0.7603	65
11/18/1996	04:25:00	0.7603	65
11/18/1996	04:34:59	0.76	65
11/18/1996	05:06:59	0.7602	65
11/18/1996	05:13:00	0.7599	65
11/18/1996	05:25:00	0.7597	65
11/18/1996	05:26:00	0.7596	65
11/18/1996	05:47:00	0.7592	65
11/18/1996	05:58:00	0.7593	65
11/18/1996	05:58:00	0.7592	65
11/18/1996	06:13:00	0.7592	65
11/18/1996	06:14:00	0.759	65
11/18/1996	06:14:59	0.759	65
11/18/1996	06:19:00	0.7594	65
11/18/1996	06:20:00	0.7594	65
11/18/1996	06:24:00	0.7595	65
11/18/1996	06:24:00	0.7592	65
11/18/1996	06:24:59	0.7595	65
11/18/1996	06:26:00	0.7592	65
11/18/1996	06:29:00	0.7593	65
11/18/1996	06:29:00	0.7592	65
11/18/1996	06:29:00	0.7591	65
11/18/1996	06:29:00	0.759	65
11/18/1996	06:43:00	0.7593	65
11/18/1996	06:48:00	0.7595	65
11/18/1996	06:53:59	0.7597	65
11/18/1996	06:56:00	0.7598	65
11/18/1996	07:01:00	0.7598	65
11/18/1996	07:02:00	0.7597	65
11/18/1996	07:04:00	0.7597	81
11/18/1996	07:19:59	0.7593	41
11/18/1996	07:19:59	0.7592	33
11/18/1996	07:19:59	0.7591	33
11/18/1996	07:19:59	0.7592	33
11/18/1996	07:19:59	0.7593	33
11/18/1996	07:19:59	0.7592	33
11/18/1996	07:21:00	0.7591	33
11/18/1996	07:21:00	0.7592	33
11/18/1996	07:21:00	0.7591	33
11/18/1996	07:21:00	0.759	33
11/18/1996	07:21:59	0.7591	33
11/18/1996	07:21:59	0.7592	33
11/18/1996	07:21:59	0.7593	33
11/18/1996	07:21:59	0.7594	33
11/18/1996	07:21:59	0.7591	33
11/18/1996	07:21:59	0.759	33
11/18/1996	07:21:59	0.7591	33
11/18/1996	07:21:59	0.7592	33
11/18/1996	07:22:59	0.7591	33
11/18/1996	07:22:59	0.759	33
11/18/1996	07:22:59	0.7588	33
11/18/1996	07:22:59	0.7589	33
11/18/1996	07:22:59	0.759	33
11/18/1996	07:22:59	0.7589	33
11/18/1996	07:22:59	0.759	33
11/18/1996	07:22:59	0.7591	33
11/18/1996	07:24:00	0.759	33
11/18/1996	07:24:00	0.7591	33
11/18/1996	07:24:00	0.759	33
11/18/1996	07:24:00	0.7589	33
11/18/1996	07:24:00	0.759	33
11/18/1996	07:24:00	0.7591	33
11/18/1996	07:24:00	0.759	33
11/18/1996	07:25:00	0.7589	33
11/18/1996	07:25:00	0.759	33
11/18/1996	07:25:00	0.7591	33
11/18/1996	07:25:59	0.759	33
11/18/1996	07:25:59	0.7591	33
11/18/1996	07:25:59	0.759	33
11/18/1996	07:25:59	0.7591	33
11/18/1996	07:25:59	0.759	33
11/18/1996	07:27:00	0.7591	33
11/18/1996	07:27:00	0.759	33
11/18/1996	07:27:00	0.7591	33
11/18/1996	07:28:00	0.7592	33
11/18/1996	07:28:00	0.7591	33
11/18/1996	07:28:00	0.759	33
11/18/1996	07:28:00	0.7589	33
11/18/1996	07:28:00	0.7587	33
11/18/1996	07:28:00	0.7589	33
11/18/1996	07:28:00	0.759	33
11/18/1996	07:28:59	0.7591	33
11/18/1996	07:28:59	0.7589	33
11/18/1996	07:31:00	0.759	33
11/18/1996	07:31:00	0.7589	33
11/18/1996	07:31:00	0.759	33
11/18/1996	07:31:59	0.7592	33
11/18/1996	07:31:59	0.7591	33
11/18/1996	07:31:59	0.759	33
11/18/1996	07:33:00	0.7591	33
11/18/1996	07:33:00	0.759	33
11/18/1996	07:33:00	0.7591	33
11/18/1996	07:34:00	0.759	33
11/18/1996	07:34:00	0.7589	33
11/18/1996	07:34:00	0.759	33
11/18/1996	07:34:59	0.7591	33
11/18/1996	07:35:59	0.7589	33
11/18/1996	07:37:00	0.759	33
11/18/1996	07:37:00	0.7589	33
11/18/1996	07:37:00	0.759	33
11/18/1996	07:38:00	0.7589	33
11/18/1996	07:38:00	0.7588	33
11/18/1996	07:38:59	0.7589	33
11/18/1996	07:38:59	0.759	33
11/18/1996	07:38:59	0.7588	33
11/18/1996	07:38:59	0.7589	33
11/18/1996	07:41:00	0.759	33
11/18/1996	07:41:00	0.7591	33
11/18/1996	07:41:00	0.759	33
11/18/1996	07:41:00	0.7589	33
11/18/1996	07:41:59	0.7588	33
11/18/1996	07:43:00	0.7589	33
11/18/1996	07:43:00	0.7587	33
11/18/1996	07:43:00	0.7586	33
11/18/1996	07:43:00	0.7588	33
11/18/1996	07:44:00	0.7589	33
11/18/1996	07:44:00	0.7588	33
11/18/1996	07:44:00	0.7589	33
11/18/1996	07:44:00	0.7588	33
11/18/1996	07:44:59	0.7586	33
11/18/1996	07:44:59	0.7585	33
11/18/1996	07:46:00	0.7588	33
11/18/1996	07:46:00	0.7589	33
11/18/1996	07:46:00	0.7588	33
11/18/1996	07:46:00	0.7587	33
11/18/1996	07:47:00	0.7588	33
11/18/1996	07:47:00	0.7587	33
11/18/1996	07:47:00	0.7588	33
11/18/1996	07:47:59	0.7589	33
11/18/1996	07:47:59	0.759	33
11/18/1996	07:49:00	0.7591	33
11/18/1996	07:49:00	0.759	33
11/18/1996	07:50:00	0.7589	33
11/18/1996	07:50:00	0.7591	33
11/18/1996	07:50:59	0.759	33
11/18/1996	07:50:59	0.7592	33
11/18/1996	07:51:59	0.7591	33
11/18/1996	07:51:59	0.7592	33
11/18/1996	07:51:59	0.7591	33
11/18/1996	07:51:59	0.759	33
11/18/1996	07:51:59	0.7591	33
11/18/1996	07:53:00	0.759	33
11/18/1996	07:53:00	0.7589	33
11/18/1996	07:53:00	0.759	33
11/18/1996	07:54:00	0.7589	33
11/18/1996	07:54:59	0.7591	33
11/18/1996	07:56:00	0.759	33
11/18/1996	07:56:00	0.7591	33
11/18/1996	07:56:00	0.759	33
11/18/1996	07:57:00	0.7591	33
11/18/1996	07:57:00	0.7592	33
11/18/1996	07:57:59	0.7593	33
11/18/1996	07:57:59	0.7592	33
11/18/1996	07:57:59	0.7593	33
11/18/1996	07:59:00	0.7592	33
11/18/1996	07:59:00	0.7593	33
11/18/1996	07:59:00	0.7592	33
11/18/1996	07:59:00	0.7593	33
11/18/1996	08:00:00	0.7592	33
11/18/1996	08:00:00	0.7593	33
11/18/1996	08:00:00	0.7594	33
11/18/1996	08:00:00	0.7592	33
11/18/1996	08:00:59	0.7593	33
11/18/1996	08:02:00	0.7592	33
11/18/1996	08:02:00	0.7591	33
11/18/1996	08:02:00	0.7593	33
11/18/1996	08:03:00	0.7592	33
11/18/1996	08:03:00	0.7593	33
11/18/1996	08:03:00	0.7592	33
11/18/1996	08:03:00	0.7593	33
11/18/1996	08:03:59	0.7592	33
11/18/1996	08:06:00	0.7593	33
11/18/1996	08:06:00	0.7592	33
11/18/1996	08:06:59	0.7593	33
11/18/1996	08:06:59	0.7591	33
11/18/1996	08:07:59	0.7592	33
11/18/1996	08:10:00	0.7591	33
11/18/1996	08:12:00	0.7592	33
11/18/1996	08:12:00	0.7593	33
11/18/1996	08:12:00	0.7594	33
11/18/1996	08:12:00	0.7595	33
11/18/1996	08:12:00	0.7593	33
11/18/1996	08:13:00	0.7591	33
11/18/1996	08:13:00	0.759	33
11/18/1996	08:13:59	0.7592	33
11/18/1996	08:13:59	0.7591	33
11/18/1996	08:15:00	0.759	33
11/18/1996	08:15:00	0.7589	33
11/18/1996	08:15:00	0.7591	33
11/18/1996	08:15:00	0.759	33
11/18/1996	08:15:00	0.7591	33
11/18/1996	08:15:00	0.759	33
11/18/1996	08:16:59	0.7589	33
11/18/1996	08:16:59	0.7588	33
11/18/1996	08:16:59	0.7589	33
11/18/1996	08:16:59	0.7588	33
11/18/1996	08:18:00	0.7586	33
11/18/1996	08:19:00	0.7585	33
11/18/1996	08:19:00	0.7584	33
11/18/1996	08:19:00	0.7583	33
11/18/1996	08:19:00	0.7582	33
11/18/1996	08:19:00	0.7583	33
11/18/1996	08:19:00	0.7582	33
11/18/1996	08:19:00	0.7583	33
11/18/1996	08:19:00	0.7584	33
11/18/1996	08:19:00	0.7585	33
11/18/1996	08:19:59	0.7583	33
11/18/1996	08:19:59	0.7584	33
11/18/1996	08:19:59	0.7585	33
11/18/1996	08:19:59	0.7584	33
11/18/1996	08:19:59	0.7583	33
11/18/1996	08:19:59	0.7584	33
11/18/1996	08:19:59	0.7583	33
11/18/1996	08:20:59	0.7582	33
11/18/1996	08:20:59	0.7583	33
11/18/1996	08:20:59	0.7582	33
11/18/1996	08:20:59	0.758	33
11/18/1996	08:20:59	0.7581	33
11/18/1996	08:20:59	0.7582	33
11/18/1996	08:22:00	0.7581	33
11/18/1996	08:22:00	0.758	33
11/18/1996	08:22:00	0.7581	33
11/18/1996	08:22:00	0.758	33
11/18/1996	08:22:00	0.7579	33
11/18/1996	08:23:00	0.7578	33
11/18/1996	08:23:00	0.7577	33
11/18/1996	08:23:00	0.7575	33
11/18/1996	08:23:00	0.7574	33
11/18/1996	08:23:00	0.7573	33
11/18/1996	08:23:00	0.7572	33
11/18/1996	08:23:00	0.7574	33
11/18/1996	08:23:00	0.7573	33
11/18/1996	08:23:00	0.7572	33
11/18/1996	08:23:00	0.7571	33
11/18/1996	08:23:00	0.7572	33
11/18/1996	08:23:00	0.7573	33
11/18/1996	08:23:59	0.7572	33
11/18/1996	08:23:59	0.7573	33
11/18/1996	08:23:59	0.7572	33
11/18/1996	08:23:59	0.7571	33
11/18/1996	08:23:59	0.7572	33
11/18/1996	08:23:59	0.7571	33
11/18/1996	08:23:59	0.757	33
11/18/1996	08:23:59	0.7569	33
11/18/1996	08:25:00	0.757	33
11/18/1996	08:25:00	0.7571	33
11/18/1996	08:25:00	0.7572	33
11/18/1996	08:25:00	0.7573	33
11/18/1996	08:25:00	0.7574	33
11/18/1996	08:25:00	0.7575	33
11/18/1996	08:26:00	0.7577	33
11/18/1996	08:26:00	0.7577	33
11/18/1996	08:26:00	0.7576	33
11/18/1996	08:26:00	0.7575	33
11/18/1996	08:26:00	0.7574	33
11/18/1996	08:26:00	0.7573	33
11/18/1996	08:26:00	0.7574	33
11/18/1996	08:26:00	0.7573	33
11/18/1996	08:26:00	0.7574	33
11/18/1996	08:26:00	0.7575	33
11/18/1996	08:26:00	0.7574	33
11/18/1996	08:26:59	0.7573	33
11/18/1996	08:26:59	0.7571	33
11/18/1996	08:26:59	0.7572	33
11/18/1996	08:26:59	0.757	33
11/18/1996	08:26:59	0.7569	33
11/18/1996	08:26:59	0.7568	33
11/18/1996	08:26:59	0.7567	33
11/18/1996	08:28:00	0.7568	33
11/18/1996	08:28:00	0.7569	33
11/18/1996	08:28:00	0.757	33
11/18/1996	08:28:00	0.7568	33
11/18/1996	08:28:00	0.7569	33
11/18/1996	08:28:00	0.757	33
11/18/1996	08:28:00	0.7569	33
11/18/1996	08:28:00	0.7568	33
11/18/1996	08:28:00	0.7569	33
11/18/1996	08:29:00	0.757	33
11/18/1996	08:29:00	0.7569	33
11/18/1996	08:29:00	0.757	33
11/18/1996	08:29:59	0.7571	33
11/18/1996	08:29:59	0.7572	33
11/18/1996	08:29:59	0.7571	33
11/18/1996	08:29:59	0.757	33
11/18/1996	08:29:59	0.7569	33
11/18/1996	08:29:59	0.757	33
11/18/1996	08:29:59	0.7572	33
11/18/1996	08:29:59	0.7573	33
11/18/1996	08:29:59	0.7572	33
11/18/1996	08:29:59	0.7571	33
11/18/1996	08:31:00	0.757	33
11/18/1996	08:31:00	0.7569	33
11/18/1996	08:31:00	0.757	33
11/18/1996	08:31:00	0.7569	33
11/18/1996	08:32:00	0.757	33
11/18/1996	08:32:00	0.7571	33
11/18/1996	08:32:00	0.757	33
11/18/1996	08:32:00	0.7569	33
11/18/1996	08:32:00	0.7568	33
11/18/1996	08:32:00	0.7567	33
11/18/1996	08:32:59	0.7566	33
11/18/1996	08:32:59	0.7566	33
11/18/1996	08:32:59	0.7567	33
11/18/1996	08:32:59	0.7568	33
11/18/1996	08:32:59	0.7569	33
11/18/1996	08:32:59	0.7568	33
11/18/1996	08:32:59	0.7569	33
11/18/1996	08:34:00	0.7568	33
11/18/1996	08:34:00	0.7569	33
11/18/1996	08:34:00	0.7568	33
11/18/1996	08:34:00	0.7569	33
11/18/1996	08:34:00	0.7566	33
11/18/1996	08:34:00	0.7565	33
11/18/1996	08:34:00	0.7564	33
11/18/1996	08:34:00	0.7565	33
11/18/1996	08:34:00	0.7566	33
11/18/1996	08:34:00	0.7567	33
11/18/1996	08:35:00	0.7567	33
11/18/1996	08:35:00	0.7568	33
11/18/1996	08:35:00	0.7567	33
11/18/1996	08:35:00	0.7568	33
11/18/1996	08:35:00	0.757	33
11/18/1996	08:35:59	0.7571	33
11/18/1996	08:35:59	0.7573	33
11/18/1996	08:35:59	0.7574	33
11/18/1996	08:35:59	0.7573	33
11/18/1996	08:35:59	0.7572	33
11/18/1996	08:35:59	0.7573	33
11/18/1996	08:35:59	0.7574	33
11/18/1996	08:35:59	0.7575	33
11/18/1996	08:36:59	0.7573	33
11/18/1996	08:36:59	0.7574	33
11/18/1996	08:36:59	0.7573	33
11/18/1996	08:36:59	0.7574	33
11/18/1996	08:38:00	0.7575	33
11/18/1996	08:38:00	0.7574	33
11/18/1996	08:38:00	0.7573	33
11/18/1996	08:39:00	0.7575	33
11/18/1996	08:39:00	0.7577	33
11/18/1996	08:39:00	0.7575	33
11/18/1996	08:39:00	0.7576	33
11/18/1996	08:39:00	0.7575	33
11/18/1996	08:39:00	0.7576	33
11/18/1996	08:39:59	0.7575	33
11/18/1996	08:39:59	0.7577	33
11/18/1996	08:39:59	0.7575	33
11/18/1996	08:39:59	0.7577	33
11/18/1996	08:41:00	0.7576	33
11/18/1996	08:41:00	0.7577	33
11/18/1996	08:41:00	0.7578	33
11/18/1996	08:41:00	0.7579	33
11/18/1996	08:41:00	0.7578	33
11/18/1996	08:41:00	0.7579	33
11/18/1996	08:41:00	0.758	33
11/18/1996	08:41:00	0.7581	33
11/18/1996	08:41:00	0.758	33
11/18/1996	08:42:00	0.7582	33
11/18/1996	08:42:00	0.7583	33
11/18/1996	08:42:00	0.7584	33
11/18/1996	08:42:00	0.7583	33
11/18/1996	08:42:00	0.7582	33
11/18/1996	08:42:00	0.7584	33
11/18/1996	08:42:00	0.7582	33
11/18/1996	08:42:59	0.7581	33
11/18/1996	08:42:59	0.7582	33
11/18/1996	08:42:59	0.758	33
11/18/1996	08:42:59	0.7581	33
11/18/1996	08:42:59	0.758	33
11/18/1996	08:42:59	0.7579	33
11/18/1996	08:44:00	0.7578	33
11/18/1996	08:44:00	0.7579	33
11/18/1996	08:44:00	0.7578	33
11/18/1996	08:45:00	0.7579	33
11/18/1996	08:45:00	0.7578	33
11/18/1996	08:45:59	0.7578	33
11/18/1996	08:45:59	0.758	33
11/18/1996	08:45:59	0.7579	33
11/18/1996	08:45:59	0.7578	33
11/18/1996	08:47:00	0.7576	33
11/18/1996	08:47:00	0.7575	33
11/18/1996	08:47:00	0.7574	33
11/18/1996	08:47:00	0.7575	33
11/18/1996	08:48:00	0.7576	33
11/18/1996	08:48:00	0.7577	33
11/18/1996	08:48:00	0.7578	33
11/18/1996	08:48:00	0.7577	33
11/18/1996	08:48:00	0.7578	33
11/18/1996	08:48:59	0.7576	33
11/18/1996	08:48:59	0.7575	33
11/18/1996	08:48:59	0.7576	33
11/18/1996	08:48:59	0.7577	33
11/18/1996	08:48:59	0.7576	33
11/18/1996	08:48:59	0.7575	33
11/18/1996	08:49:59	0.7576	33
11/18/1996	08:49:59	0.7575	33
11/18/1996	08:51:00	0.7573	33
11/18/1996	08:51:00	0.7574	33
11/18/1996	08:51:59	0.7573	33
11/18/1996	08:52:59	0.7574	33
11/18/1996	08:52:59	0.7576	33
11/18/1996	08:52:59	0.7577	33
11/18/1996	08:54:00	0.7575	33
11/18/1996	08:54:00	0.7576	33
11/18/1996	08:54:00	0.7578	33
11/18/1996	08:54:00	0.7579	33
11/18/1996	08:54:00	0.7578	33
11/18/1996	08:55:00	0.7579	33
11/18/1996	08:55:00	0.7578	33
11/18/1996	08:55:00	0.7579	33
11/18/1996	08:55:00	0.7577	33
11/18/1996	08:55:00	0.7579	33
11/18/1996	08:55:00	0.7577	33
11/18/1996	08:55:59	0.7576	33
11/18/1996	08:55:59	0.7577	33
11/18/1996	08:55:59	0.7578	33
11/18/1996	08:55:59	0.7579	33
11/18/1996	08:55:59	0.758	33
11/18/1996	08:57:00	0.7579	33
11/18/1996	08:57:00	0.7578	33
11/18/1996	08:58:00	0.7579	33
11/18/1996	08:58:00	0.7578	33
11/18/1996	08:58:59	0.7579	33
11/18/1996	08:58:59	0.7578	33
11/18/1996	09:00:00	0.7579	33
11/18/1996	09:00:00	0.758	33
11/18/1996	09:00:00	0.7579	33
11/18/1996	09:01:00	0.7578	33
11/18/1996	09:01:00	0.7576	33
11/18/1996	09:01:00	0.7577	33
11/18/1996	09:01:59	0.7577	33
11/18/1996	09:01:59	0.7576	33
11/18/1996	09:04:00	0.7575	33
11/18/1996	09:04:59	0.7576	33
11/18/1996	09:05:59	0.7575	33
11/18/1996	09:05:59	0.7574	33
11/18/1996	09:05:59	0.7575	33
11/18/1996	09:07:00	0.7577	33
11/18/1996	09:07:00	0.7575	33
11/18/1996	09:07:00	0.7574	33
11/18/1996	09:08:00	0.7577	33
11/18/1996	09:08:00	0.7575	33
11/18/1996	09:08:00	0.7576	33
11/18/1996	09:08:00	0.7578	33
11/18/1996	09:08:00	0.7577	33
11/18/1996	09:08:00	0.7576	33
11/18/1996	09:11:00	0.7578	33
11/18/1996	09:11:59	0.7577	33
11/18/1996	09:13:00	0.7578	33
11/18/1996	09:13:00	0.7577	33
11/18/1996	09:13:00	0.7578	33
11/18/1996	09:13:00	0.7577	33
11/18/1996	09:14:59	0.7576	33
11/18/1996	09:14:59	0.7575	33
11/18/1996	09:14:59	0.7576	33
11/18/1996	09:16:00	0.7575	33
11/18/1996	09:16:00	0.7576	33
11/18/1996	09:17:00	0.7575	33
11/18/1996	09:17:00	0.7574	33
11/18/1996	09:17:00	0.7573	33
11/18/1996	09:17:00	0.7574	33
11/18/1996	09:17:59	0.7573	33
11/18/1996	09:17:59	0.7575	33
11/18/1996	09:17:59	0.7576	33
11/18/1996	09:19:00	0.7574	33
11/18/1996	09:19:00	0.7575	33
11/18/1996	09:19:00	0.7576	33
11/18/1996	09:20:00	0.7574	33
11/18/1996	09:20:00	0.7573	33
11/18/1996	09:20:00	0.7572	33
11/18/1996	09:20:59	0.7573	33
11/18/1996	09:20:59	0.7572	33
11/18/1996	09:20:59	0.7571	33
11/18/1996	09:20:59	0.757	33
11/18/1996	09:21:59	0.7569	33
11/18/1996	09:21:59	0.757	33
11/18/1996	09:21:59	0.7571	33
11/18/1996	09:21:59	0.757	33
11/18/1996	09:23:00	0.7569	33
11/18/1996	09:23:00	0.757	33
11/18/1996	09:23:00	0.7569	33
11/18/1996	09:24:00	0.7568	33
11/18/1996	09:24:00	0.7567	33
11/18/1996	09:24:00	0.7568	33
11/18/1996	09:24:59	0.757	33
11/18/1996	09:24:59	0.7569	33
11/18/1996	09:26:00	0.757	33
11/18/1996	09:26:00	0.7569	33
11/18/1996	09:26:00	0.7568	33
11/18/1996	09:26:00	0.7566	33
11/18/1996	09:26:00	0.7567	33
11/18/1996	09:27:00	0.7568	33
11/18/1996	09:27:00	0.7569	33
11/18/1996	09:27:00	0.7566	33
11/18/1996	09:27:00	0.7565	33
11/18/1996	09:27:00	0.7566	33
11/18/1996	09:27:00	0.7567	33
11/18/1996	09:27:00	0.7569	33
11/18/1996	09:27:59	0.7567	33
11/18/1996	09:27:59	0.7568	33
11/18/1996	09:27:59	0.7569	33
11/18/1996	09:27:59	0.7568	33
11/18/1996	09:27:59	0.7567	33
11/18/1996	09:29:00	0.7564	33
11/18/1996	09:29:00	0.7565	33
11/18/1996	09:29:00	0.7566	33
11/18/1996	09:30:00	0.7567	33
11/18/1996	09:30:00	0.7566	33
11/18/1996	09:30:00	0.7567	33
11/18/1996	09:30:00	0.7566	33
11/18/1996	09:30:59	0.7568	33
11/18/1996	09:30:59	0.7567	33
11/18/1996	09:30:59	0.7566	33
11/18/1996	09:30:59	0.7567	33
11/18/1996	09:32:00	0.7568	33
11/18/1996	09:32:00	0.7567	33
11/18/1996	09:32:00	0.7568	33
11/18/1996	09:32:00	0.7569	33
11/18/1996	09:32:00	0.757	33
11/18/1996	09:33:00	0.7571	33
11/18/1996	09:33:00	0.757	33
11/18/1996	09:33:00	0.7571	33
11/18/1996	09:33:00	0.7572	33
11/18/1996	09:33:00	0.7574	33
11/18/1996	09:33:00	0.7573	33
11/18/1996	09:33:00	0.7571	33
11/18/1996	09:33:59	0.7572	33
11/18/1996	09:33:59	0.7573	33
11/18/1996	09:33:59	0.7572	33
11/18/1996	09:34:59	0.7573	33
11/18/1996	09:34:59	0.7574	33
11/18/1996	09:34:59	0.7575	33
11/18/1996	09:34:59	0.7574	33
11/18/1996	09:36:00	0.7573	33
11/18/1996	09:36:59	0.7575	33
11/18/1996	09:36:59	0.7574	33
11/18/1996	09:36:59	0.7575	33
11/18/1996	09:36:59	0.7574	33
11/18/1996	09:37:59	0.7573	33
11/18/1996	09:37:59	0.7572	33
11/18/1996	09:37:59	0.7573	33
11/18/1996	09:39:00	0.7574	33
11/18/1996	09:39:00	0.7575	33
11/18/1996	09:39:00	0.7576	33
11/18/1996	09:39:00	0.7575	33
11/18/1996	09:39:00	0.7576	33
11/18/1996	09:40:00	0.7575	33
11/18/1996	09:40:00	0.7576	33
11/18/1996	09:40:00	0.7577	33
11/18/1996	09:40:00	0.7576	33
11/18/1996	09:40:59	0.7577	33
11/18/1996	09:40:59	0.7578	33
11/18/1996	09:40:59	0.7577	33
11/18/1996	09:42:00	0.7576	33
11/18/1996	09:42:00	0.7577	33
11/18/1996	09:42:00	0.7576	33
11/18/1996	09:42:00	0.7575	33
11/18/1996	09:43:00	0.7576	33
11/18/1996	09:43:00	0.7577	33
11/18/1996	09:43:00	0.7576	33
11/18/1996	09:43:00	0.7575	33
11/18/1996	09:43:00	0.7574	33
11/18/1996	09:43:59	0.7575	33
11/18/1996	09:45:00	0.7576	33
11/18/1996	09:45:00	0.7577	33
11/18/1996	09:46:00	0.7578	33
11/18/1996	09:46:00	0.7577	33
11/18/1996	09:46:00	0.7578	33
11/18/1996	09:46:00	0.7577	33
11/18/1996	09:46:59	0.7576	33
11/18/1996	09:46:59	0.7575	33
11/18/1996	09:46:59	0.7573	33
11/18/1996	09:48:00	0.7575	33
11/18/1996	09:48:00	0.7576	33
11/18/1996	09:48:00	0.7575	33
11/18/1996	09:49:00	0.7579	33
11/18/1996	09:49:59	0.7578	33
11/18/1996	09:49:59	0.7579	33
11/18/1996	09:50:59	0.7577	33
11/18/1996	09:52:00	0.7575	33
11/18/1996	09:52:00	0.7574	33
11/18/1996	09:52:00	0.7576	33
11/18/1996	09:53:00	0.7575	33
11/18/1996	09:53:00	0.7574	33
11/18/1996	09:53:59	0.7575	33
11/18/1996	09:53:59	0.7574	33
11/18/1996	09:53:59	0.7575	33
11/18/1996	09:53:59	0.7574	33
11/18/1996	09:53:59	0.7573	33
11/18/1996	09:55:00	0.7571	33
11/18/1996	09:55:00	0.757	33
11/18/1996	09:55:00	0.7569	33
11/18/1996	09:56:00	0.757	33
11/18/1996	09:56:00	0.7569	33
11/18/1996	09:56:00	0.757	33
11/18/1996	09:56:00	0.7569	33
11/18/1996	09:56:59	0.757	33
11/18/1996	09:56:59	0.7569	33
11/18/1996	09:56:59	0.757	33
11/18/1996	09:58:00	0.7569	33
11/18/1996	09:58:00	0.7568	33
11/18/1996	09:59:00	0.7569	33
11/18/1996	09:59:59	0.757	33
11/18/1996	09:59:59	0.7569	33
11/18/1996	10:01:00	0.757	33
11/18/1996	10:01:00	0.7569	33
11/18/1996	10:01:00	0.7568	33
11/18/1996	10:01:00	0.7569	33
11/18/1996	10:01:00	0.7568	33
11/18/1996	10:02:00	0.7569	33
11/18/1996	10:02:00	0.757	33
11/18/1996	10:02:00	0.7571	33
11/18/1996	10:02:59	0.7568	33
11/18/1996	10:02:59	0.7569	33
11/18/1996	10:02:59	0.7568	33
11/18/1996	10:02:59	0.7567	33
11/18/1996	10:02:59	0.7568	33
11/18/1996	10:02:59	0.7566	33
11/18/1996	10:04:00	0.7567	33
11/18/1996	10:04:00	0.7569	33
11/18/1996	10:04:00	0.7568	33
11/18/1996	10:05:00	0.7569	33
11/18/1996	10:05:00	0.757	33
11/18/1996	10:05:00	0.7572	33
11/18/1996	10:05:00	0.7571	33
11/18/1996	10:05:59	0.757	33
11/18/1996	10:05:59	0.7572	33
11/18/1996	10:06:59	0.7571	33
11/18/1996	10:06:59	0.757	33
11/18/1996	10:08:00	0.7572	33
11/18/1996	10:09:00	0.7571	33
11/18/1996	10:09:59	0.757	33
11/18/1996	10:11:00	0.7569	33
11/18/1996	10:11:00	0.757	33
11/18/1996	10:11:00	0.7569	33
11/18/1996	10:12:59	0.7571	33
11/18/1996	10:14:00	0.7572	33
11/18/1996	10:15:00	0.7573	33
11/18/1996	10:15:00	0.7575	33
11/18/1996	10:15:00	0.7576	33
11/18/1996	10:15:59	0.7575	33
11/18/1996	10:15:59	0.7574	33
11/18/1996	10:17:00	0.7573	33
11/18/1996	10:17:00	0.7572	33
11/18/1996	10:18:59	0.7571	33
11/18/1996	10:18:59	0.757	33
11/18/1996	10:19:59	0.7572	33
11/18/1996	10:19:59	0.7573	33
11/18/1996	10:19:59	0.7572	33
11/18/1996	10:21:00	0.7573	33
11/18/1996	10:21:00	0.7574	33
11/18/1996	10:21:00	0.7572	33
11/18/1996	10:21:00	0.7573	33
11/18/1996	10:21:59	0.7572	33
11/18/1996	10:21:59	0.7574	33
11/18/1996	10:21:59	0.7575	33
11/18/1996	10:22:59	0.7576	33
11/18/1996	10:24:00	0.7574	33
11/18/1996	10:24:00	0.7573	33
11/18/1996	10:25:00	0.7574	33
11/18/1996	10:27:00	0.7575	33
11/18/1996	10:28:00	0.7572	33
11/18/1996	10:30:00	0.7572	33
11/18/1996	10:30:00	0.7573	33
11/18/1996	10:31:00	0.7572	33
11/18/1996	10:33:00	0.7573	33
11/18/1996	10:33:00	0.7574	33
11/18/1996	10:35:59	0.7573	33
11/18/1996	10:35:59	0.7574	33
11/18/1996	10:37:00	0.7573	33
11/18/1996	10:37:00	0.7574	33
11/18/1996	10:38:00	0.7572	33
11/18/1996	10:38:00	0.7573	33
11/18/1996	10:38:59	0.7572	33
11/18/1996	10:40:00	0.757	33
11/18/1996	10:40:00	0.7571	33
11/18/1996	10:41:00	0.7572	33
11/18/1996	10:41:00	0.7573	33
11/18/1996	10:41:59	0.7571	33
11/18/1996	10:43:00	0.757	33
11/18/1996	10:44:59	0.757	33
11/18/1996	10:46:00	0.7571	33
11/18/1996	10:50:00	0.7572	33
11/18/1996	10:50:59	0.757	33
11/18/1996	10:53:00	0.7572	33
11/18/1996	10:53:00	0.7571	33
11/18/1996	10:54:00	0.7572	33
11/18/1996	10:54:59	0.7571	33
11/18/1996	10:54:59	0.757	33
11/18/1996	10:54:59	0.7571	33
11/18/1996	10:56:00	0.7572	33
11/18/1996	10:57:59	0.7571	33
11/18/1996	10:57:59	0.757	33
11/18/1996	10:57:59	0.7569	33
11/18/1996	10:59:00	0.757	33
11/18/1996	10:59:00	0.7571	33
11/18/1996	11:00:59	0.7569	33
11/18/1996	11:00:59	0.7568	33
11/18/1996	11:00:59	0.7569	33
11/18/1996	11:00:59	0.7568	33
11/18/1996	11:02:00	0.7567	33
11/18/1996	11:02:00	0.7566	33
11/18/1996	11:02:00	0.7565	33
11/18/1996	11:02:00	0.7564	33
11/18/1996	11:02:00	0.7562	33
11/18/1996	11:03:00	0.7563	33
11/18/1996	11:03:00	0.7562	33
11/18/1996	11:03:00	0.7567	33
11/18/1996	11:03:00	0.7565	33
11/18/1996	11:03:00	0.7563	33
11/18/1996	11:03:59	0.7565	33
11/18/1996	11:03:59	0.7564	33
11/18/1996	11:03:59	0.7565	33
11/18/1996	11:03:59	0.7566	33
11/18/1996	11:03:59	0.7564	33
11/18/1996	11:03:59	0.7563	33
11/18/1996	11:04:59	0.7564	33
11/18/1996	11:04:59	0.7563	33
11/18/1996	11:04:59	0.7562	33
11/18/1996	11:04:59	0.7561	33
11/18/1996	11:04:59	0.7562	33
11/18/1996	11:04:59	0.7561	33
11/18/1996	11:04:59	0.756	33
11/18/1996	11:04:59	0.7562	33
11/18/1996	11:04:59	0.756	33
11/18/1996	11:04:59	0.7559	33
11/18/1996	11:06:00	0.7558	33
11/18/1996	11:06:00	0.7557	33
11/18/1996	11:06:00	0.7558	33
11/18/1996	11:06:00	0.756	33
11/18/1996	11:06:00	0.7559	33
11/18/1996	11:06:00	0.756	33
11/18/1996	11:06:00	0.7561	33
11/18/1996	11:06:59	0.756	33
11/18/1996	11:06:59	0.7561	33
11/18/1996	11:06:59	0.756	33
11/18/1996	11:06:59	0.7559	33
11/18/1996	11:06:59	0.756	33
11/18/1996	11:06:59	0.7561	33
11/18/1996	11:06:59	0.7562	33
11/18/1996	11:07:59	0.7561	33
11/18/1996	11:07:59	0.756	33
11/18/1996	11:07:59	0.7561	33
11/18/1996	11:07:59	0.7559	33
11/18/1996	11:07:59	0.756	33
11/18/1996	11:07:59	0.7558	33
11/18/1996	11:09:00	0.7559	33
11/18/1996	11:09:00	0.7558	33
11/18/1996	11:09:00	0.7556	33
11/18/1996	11:09:00	0.7555	33
11/18/1996	11:09:00	0.7556	33
11/18/1996	11:10:00	0.7557	33
11/18/1996	11:10:00	0.756	33
11/18/1996	11:10:00	0.7559	33
11/18/1996	11:10:00	0.7556	33
11/18/1996	11:10:00	0.7555	33
11/18/1996	11:10:59	0.7557	33
11/18/1996	11:10:59	0.7556	33
11/18/1996	11:10:59	0.7557	33
11/18/1996	11:10:59	0.7556	33
11/18/1996	11:10:59	0.7558	33
11/18/1996	11:10:59	0.7557	33
11/18/1996	11:10:59	0.7558	33
11/18/1996	11:12:00	0.756	33
11/18/1996	11:12:00	0.7558	33
11/18/1996	11:12:00	0.7557	33
11/18/1996	11:13:00	0.7559	33
11/18/1996	11:13:00	0.756	33
11/18/1996	11:13:59	0.7562	33
11/18/1996	11:13:59	0.7563	33
11/18/1996	11:15:00	0.7562	33
11/18/1996	11:15:00	0.7561	33
11/18/1996	11:16:00	0.7562	33
11/18/1996	11:16:00	0.7564	33
11/18/1996	11:16:00	0.7565	33
11/18/1996	11:16:59	0.7566	33
11/18/1996	11:16:59	0.7568	33
11/18/1996	11:16:59	0.7566	33
11/18/1996	11:16:59	0.7567	33
11/18/1996	11:16:59	0.7568	33
11/18/1996	11:16:59	0.7567	33
11/18/1996	11:18:00	0.7569	33
11/18/1996	11:18:00	0.757	33
11/18/1996	11:18:00	0.7571	33
11/18/1996	11:18:00	0.757	33
11/18/1996	11:18:00	0.7569	33
11/18/1996	11:19:00	0.7568	33
11/18/1996	11:19:00	0.7569	33
11/18/1996	11:19:00	0.7568	33
11/18/1996	11:19:59	0.7569	33
11/18/1996	11:19:59	0.7568	33
11/18/1996	11:19:59	0.7565	33
11/18/1996	11:20:59	0.7567	33
11/18/1996	11:20:59	0.7568	33
11/18/1996	11:20:59	0.7569	33
11/18/1996	11:20:59	0.757	33
11/18/1996	11:22:00	0.7571	33
11/18/1996	11:22:00	0.757	33
11/18/1996	11:22:00	0.7569	33
11/18/1996	11:22:00	0.757	33
11/18/1996	11:22:00	0.7572	33
11/18/1996	11:22:00	0.7571	33
11/18/1996	11:23:00	0.7572	33
11/18/1996	11:23:00	0.757	33
11/18/1996	11:23:00	0.7571	33
11/18/1996	11:23:59	0.757	33
11/18/1996	11:25:00	0.7571	33
11/18/1996	11:26:00	0.7568	33
11/18/1996	11:26:00	0.7567	33
11/18/1996	11:26:59	0.7568	33
11/18/1996	11:26:59	0.757	33
11/18/1996	11:28:00	0.7568	33
11/18/1996	11:28:00	0.7567	33
11/18/1996	11:28:00	0.7566	33
11/18/1996	11:29:59	0.7567	33
11/18/1996	11:29:59	0.7568	33
11/18/1996	11:31:00	0.7567	33
11/18/1996	11:31:00	0.7568	33
11/18/1996	11:31:00	0.7566	33
11/18/1996	11:31:00	0.7565	33
11/18/1996	11:31:00	0.7564	33
11/18/1996	11:32:00	0.7563	33
11/18/1996	11:32:00	0.7564	33
11/18/1996	11:32:00	0.7563	33
11/18/1996	11:32:00	0.7565	33
11/18/1996	11:32:59	0.7564	33
11/18/1996	11:32:59	0.7563	33
11/18/1996	11:32:59	0.7562	33
11/18/1996	11:32:59	0.7565	33
11/18/1996	11:35:00	0.7565	33
11/18/1996	11:36:59	0.7568	33
11/18/1996	11:36:59	0.7567	33
11/18/1996	11:39:59	0.7567	33
11/18/1996	11:39:59	0.7566	33
11/18/1996	11:41:00	0.7565	33
11/18/1996	11:41:00	0.7566	33
11/18/1996	11:41:00	0.7564	33
11/18/1996	11:41:00	0.7563	33
11/18/1996	11:42:00	0.7564	33
11/18/1996	11:42:00	0.7566	33
11/18/1996	11:42:00	0.7565	33
11/18/1996	11:42:59	0.7564	33
11/18/1996	11:44:00	0.7566	33
11/18/1996	11:45:00	0.7565	33
11/18/1996	11:45:00	0.7564	33
11/18/1996	11:45:00	0.7563	33
11/18/1996	11:45:59	0.7562	33
11/18/1996	11:45:59	0.7561	33
11/18/1996	11:45:59	0.7562	33
11/18/1996	11:47:00	0.7561	33
11/18/1996	11:47:00	0.7562	33
11/18/1996	11:47:00	0.7561	33
11/18/1996	11:48:00	0.7562	33
11/18/1996	11:48:00	0.7563	33
11/18/1996	11:48:00	0.7562	33
11/18/1996	11:48:59	0.7561	33
11/18/1996	11:49:59	0.7563	33
11/18/1996	11:51:00	0.7564	33
11/18/1996	11:51:59	0.7565	33
11/18/1996	11:52:59	0.7565	33
11/18/1996	11:52:59	0.7567	33
11/18/1996	11:52:59	0.7566	33
11/18/1996	11:54:00	0.7567	33
11/18/1996	11:54:00	0.7568	33
11/18/1996	11:54:00	0.7569	33
11/18/1996	11:54:00	0.7568	33
11/18/1996	11:55:00	0.7569	33
11/18/1996	11:55:59	0.7568	33
11/18/1996	11:57:00	0.7569	33
11/18/1996	11:58:00	0.7568	33
11/18/1996	11:58:59	0.7566	33
11/18/1996	11:58:59	0.7567	33
11/18/1996	11:58:59	0.7567	33
11/18/1996	12:01:59	0.7565	33
11/18/1996	12:01:59	0.7566	33
11/18/1996	12:01:59	0.7564	33
11/18/1996	12:03:00	0.7567	33
11/18/1996	12:03:00	0.7566	33
11/18/1996	12:04:00	0.7567	33
11/18/1996	12:04:59	0.7568	33
11/18/1996	12:05:59	0.7569	33
11/18/1996	12:08:00	0.757	33
11/18/1996	12:08:59	0.7569	33
11/18/1996	12:08:59	0.7568	33
11/18/1996	12:08:59	0.7567	33
11/18/1996	12:10:00	0.7566	33
11/18/1996	12:10:00	0.7565	33
11/18/1996	12:10:00	0.7566	33
11/18/1996	12:11:59	0.7568	33
11/18/1996	12:11:59	0.7567	33
11/18/1996	12:13:00	0.7569	33
11/18/1996	12:13:00	0.757	33
11/18/1996	12:14:00	0.7569	33
11/18/1996	12:14:00	0.757	33
11/18/1996	12:21:59	0.7569	33
11/18/1996	12:21:59	0.7568	33
11/18/1996	12:23:00	0.7567	33
11/18/1996	12:24:00	0.7565	33
11/18/1996	12:24:00	0.7563	33
11/18/1996	12:24:00	0.7564	33
11/18/1996	12:26:00	0.7564	33
11/18/1996	12:26:00	0.7565	33
11/18/1996	12:26:00	0.7564	33
11/18/1996	12:30:59	0.7563	33
11/18/1996	12:33:59	0.7565	33
11/18/1996	12:36:00	0.7566	33
11/18/1996	12:36:00	0.7567	33
11/18/1996	12:36:59	0.7566	33
11/18/1996	12:36:59	0.7565	33
11/18/1996	12:36:59	0.7564	33
11/18/1996	12:39:00	0.7566	33
11/18/1996	12:39:00	0.7565	33
11/18/1996	12:39:00	0.7566	33
11/18/1996	12:39:00	0.7567	33
11/18/1996	12:40:00	0.7568	33
11/18/1996	12:40:59	0.7566	33
11/18/1996	12:40:59	0.7565	33
11/18/1996	12:40:59	0.7564	33
11/18/1996	12:42:00	0.7563	33
11/18/1996	12:42:00	0.7562	33
11/18/1996	12:42:00	0.7563	33
11/18/1996	12:43:00	0.7564	33
11/18/1996	12:43:00	0.7566	33
11/18/1996	12:43:00	0.7565	33
11/18/1996	12:43:59	0.7567	33
11/18/1996	12:43:59	0.7566	33
11/18/1996	12:45:00	0.7568	33
11/18/1996	12:45:00	0.7569	33
11/18/1996	12:48:00	0.7568	33
11/18/1996	12:48:00	0.7569	33
11/18/1996	12:48:00	0.7571	33
11/18/1996	12:49:00	0.7569	33
11/18/1996	12:49:59	0.757	33
11/18/1996	12:49:59	0.7569	33
11/18/1996	12:50:59	0.757	33
11/18/1996	12:52:00	0.7568	33
11/18/1996	12:52:00	0.7569	33
11/18/1996	12:52:00	0.7571	33
11/18/1996	12:52:00	0.7572	33
11/18/1996	12:53:00	0.7571	33
11/18/1996	12:53:00	0.7573	33
11/18/1996	12:53:59	0.7572	33
11/18/1996	12:53:59	0.7573	33
11/18/1996	12:53:59	0.7572	33
11/18/1996	12:55:00	0.7573	33
11/18/1996	12:56:00	0.7574	33
11/18/1996	12:56:00	0.7572	33
11/18/1996	12:56:00	0.757	33
11/18/1996	12:56:59	0.7569	33
11/18/1996	12:56:59	0.757	33
11/18/1996	12:58:00	0.7568	33
11/18/1996	12:59:00	0.757	33
11/18/1996	12:59:00	0.7571	33
11/18/1996	12:59:59	0.7571	33
11/18/1996	12:59:59	0.7572	33
11/18/1996	12:59:59	0.7571	33
11/18/1996	13:02:59	0.7574	33
11/18/1996	13:02:59	0.7575	33
11/18/1996	13:02:59	0.7573	33
11/18/1996	13:02:59	0.7574	33
11/18/1996	13:02:59	0.7573	33
11/18/1996	13:02:59	0.7574	33
11/18/1996	13:04:00	0.7575	33
11/18/1996	13:04:00	0.7576	33
11/18/1996	13:04:00	0.7573	33
11/18/1996	13:04:00	0.7575	33
11/18/1996	13:05:00	0.7574	33
11/18/1996	13:05:00	0.7575	33
11/18/1996	13:05:00	0.7574	33
11/18/1996	13:05:00	0.7575	33
11/18/1996	13:05:00	0.7574	33
11/18/1996	13:05:00	0.7573	33
11/18/1996	13:05:00	0.7575	33
11/18/1996	13:05:00	0.7576	33
11/18/1996	13:05:59	0.7577	33
11/18/1996	13:06:59	0.7575	33
11/18/1996	13:06:59	0.7577	33
11/18/1996	13:06:59	0.7578	33
11/18/1996	13:06:59	0.7577	33
11/18/1996	13:08:00	0.7578	33
11/18/1996	13:08:00	0.758	33
11/18/1996	13:08:00	0.7581	33
11/18/1996	13:08:00	0.7582	33
11/18/1996	13:08:00	0.7579	33
11/18/1996	13:08:00	0.758	33
11/18/1996	13:08:00	0.7579	33
11/18/1996	13:09:00	0.7578	33
11/18/1996	13:09:00	0.7579	33
11/18/1996	13:09:00	0.7577	33
11/18/1996	13:09:00	0.7576	33
11/18/1996	13:09:59	0.7577	33
11/18/1996	13:09:59	0.7576	33
11/18/1996	13:09:59	0.7577	33
11/18/1996	13:09:59	0.7576	33
11/18/1996	13:11:00	0.7577	33
11/18/1996	13:11:00	0.7576	33
11/18/1996	13:12:00	0.7577	33
11/18/1996	13:12:00	0.7578	33
11/18/1996	13:12:59	0.7579	33
11/18/1996	13:12:59	0.7578	33
11/18/1996	13:12:59	0.758	33
11/18/1996	13:14:00	0.7581	33
11/18/1996	13:14:00	0.7582	33
11/18/1996	13:14:00	0.758	33
11/18/1996	13:14:00	0.7581	33
11/18/1996	13:14:00	0.7582	33
11/18/1996	13:14:00	0.7581	33
11/18/1996	13:14:00	0.7582	33
11/18/1996	13:15:00	0.7581	33
11/18/1996	13:15:00	0.7582	33
11/18/1996	13:15:59	0.7581	33
11/18/1996	13:15:59	0.7582	33
11/18/1996	13:17:00	0.7581	33
11/18/1996	13:17:00	0.7582	33
11/18/1996	13:17:00	0.7583	33
11/18/1996	13:17:00	0.7582	33
11/18/1996	13:18:00	0.7581	33
11/18/1996	13:18:00	0.7582	33
11/18/1996	13:18:00	0.7583	33
11/18/1996	13:18:00	0.7584	33
11/18/1996	13:18:59	0.7583	33
11/18/1996	13:18:59	0.7584	33
11/18/1996	13:18:59	0.7585	33
11/18/1996	13:18:59	0.7586	33
11/18/1996	13:18:59	0.7585	33
11/18/1996	13:18:59	0.7584	33
11/18/1996	13:18:59	0.7585	33
11/18/1996	13:18:59	0.7586	33
11/18/1996	13:19:59	0.7587	33
11/18/1996	13:19:59	0.7588	33
11/18/1996	13:19:59	0.7586	33
11/18/1996	13:19:59	0.7587	33
11/18/1996	13:19:59	0.7585	33
11/18/1996	13:19:59	0.7586	33
11/18/1996	13:19:59	0.7587	33
11/18/1996	13:19:59	0.7588	33
11/18/1996	13:19:59	0.7589	33
11/18/1996	13:21:00	0.7588	33
11/18/1996	13:21:00	0.7587	33
11/18/1996	13:21:00	0.7586	33
11/18/1996	13:21:00	0.7588	33
11/18/1996	13:21:59	0.7586	33
11/18/1996	13:21:59	0.7588	33
11/18/1996	13:21:59	0.7587	33
11/18/1996	13:22:59	0.7589	33
11/18/1996	13:22:59	0.7587	33
11/18/1996	13:22:59	0.7588	33
11/18/1996	13:22:59	0.7587	33
11/18/1996	13:24:00	0.7588	33
11/18/1996	13:24:00	0.7589	33
11/18/1996	13:24:00	0.7588	33
11/18/1996	13:24:00	0.7587	33
11/18/1996	13:25:00	0.7586	33
11/18/1996	13:25:00	0.7587	33
11/18/1996	13:25:00	0.7588	33
11/18/1996	13:25:00	0.7587	33
11/18/1996	13:25:59	0.7586	33
11/18/1996	13:27:00	0.7584	33
11/18/1996	13:28:00	0.7582	33
11/18/1996	13:28:59	0.7581	33
11/18/1996	13:28:59	0.7582	33
11/18/1996	13:28:59	0.7581	33
11/18/1996	13:28:59	0.7582	33
11/18/1996	13:30:00	0.7581	33
11/18/1996	13:30:00	0.758	33
11/18/1996	13:30:00	0.7579	33
11/18/1996	13:31:00	0.7581	33
11/18/1996	13:31:00	0.758	33
11/18/1996	13:31:59	0.7579	33
11/18/1996	13:31:59	0.758	33
11/18/1996	13:31:59	0.7581	33
11/18/1996	13:33:00	0.7582	33
11/18/1996	13:33:00	0.7581	33
11/18/1996	13:34:00	0.7582	33
11/18/1996	13:34:00	0.7579	33
11/18/1996	13:34:00	0.7578	33
11/18/1996	13:35:59	0.758	33
11/18/1996	13:35:59	0.7581	33
11/18/1996	13:37:00	0.7583	33
11/18/1996	13:37:00	0.7586	33
11/18/1996	13:37:00	0.7587	33
11/18/1996	13:38:00	0.7585	33
11/18/1996	13:38:00	0.7584	33
11/18/1996	13:40:00	0.7583	33
11/18/1996	13:41:00	0.7582	33
11/18/1996	13:41:59	0.758	33
11/18/1996	13:41:59	0.7581	33
11/18/1996	13:43:00	0.758	33
11/18/1996	13:44:00	0.7581	33
11/18/1996	13:44:00	0.7582	33
11/18/1996	13:44:00	0.758	33
11/18/1996	13:44:59	0.7578	33
11/18/1996	13:44:59	0.7579	33
11/18/1996	13:44:59	0.7577	33
11/18/1996	13:46:00	0.7576	33
11/18/1996	13:46:00	0.7575	33
11/18/1996	13:47:00	0.7576	33
11/18/1996	13:47:00	0.7577	33
11/18/1996	13:47:59	0.7576	33
11/18/1996	13:47:59	0.7575	33
11/18/1996	13:49:00	0.7576	33
11/18/1996	13:49:00	0.7577	33
11/18/1996	13:50:00	0.7575	33
11/18/1996	13:50:59	0.7574	33
11/18/1996	13:50:59	0.7576	33
11/18/1996	13:50:59	0.7577	33
11/18/1996	13:51:59	0.7575	33
11/18/1996	13:53:00	0.7576	33
11/18/1996	13:54:00	0.7577	33
11/18/1996	13:54:00	0.7578	33
11/18/1996	13:54:00	0.7577	33
11/18/1996	13:54:59	0.7578	33
11/18/1996	13:57:00	0.7577	33
11/18/1996	13:57:00	0.7578	33
11/18/1996	13:57:00	0.7577	33
11/18/1996	13:57:59	0.7578	33
11/18/1996	13:57:59	0.7576	33
11/18/1996	13:57:59	0.7577	33
11/18/1996	13:57:59	0.7576	33
11/18/1996	13:57:59	0.7577	33
11/18/1996	13:57:59	0.7576	33
11/18/1996	13:59:00	0.7577	33
11/18/1996	13:59:00	0.7578	33
11/18/1996	13:59:00	0.7579	33
11/18/1996	13:59:00	0.758	33
11/18/1996	13:59:00	0.7579	33
11/18/1996	13:59:00	0.758	33
11/18/1996	13:59:00	0.7579	33
11/18/1996	13:59:00	0.758	33
11/18/1996	13:59:00	0.7581	49
11/19/1996	14:29:59	0.7582	73
11/19/1996	14:31:00	0.759	65
11/19/1996	14:42:00	0.7589	65
11/19/1996	14:51:00	0.7584	65
11/19/1996	14:51:00	0.7582	65
11/19/1996	15:00:00	0.7589	65
11/19/1996	15:07:00	0.7589	65
11/19/1996	15:20:00	0.7587	65
11/19/1996	15:30:59	0.759	65
11/19/1996	16:41:00	0.7592	65
11/19/1996	16:44:59	0.7594	65
11/19/1996	16:44:59	0.7595	65
11/19/1996	16:44:59	0.7596	65
11/19/1996	16:46:00	0.7597	65
11/19/1996	16:47:00	0.7597	65
11/19/1996	16:47:00	0.7598	65
11/19/1996	16:47:59	0.7598	65
11/19/1996	16:47:59	0.7596	65
11/19/1996	16:47:59	0.76	65
11/19/1996	16:49:00	0.7596	65
11/19/1996	16:56:00	0.7598	65
11/19/1996	17:02:00	0.7597	65
11/19/1996	17:04:59	0.7595	65
11/19/1996	17:06:00	0.7597	65
11/19/1996	17:06:59	0.7598	65
11/19/1996	17:09:00	0.7596	65
11/19/1996	17:10:00	0.7596	65
11/19/1996	17:10:00	0.7594	65
11/19/1996	17:10:00	0.7595	65
11/19/1996	17:12:00	0.7594	65
11/19/1996	17:15:00	0.7594	65
11/19/1996	17:45:59	0.7597	65
11/19/1996	17:55:00	0.7597	65
11/19/1996	17:58:59	0.7597	65
11/19/1996	18:13:00	0.7597	65
11/19/1996	18:14:59	0.7599	65
11/19/1996	18:34:59	0.7596	65
11/19/1996	18:39:00	0.7595	65
11/19/1996	18:46:00	0.7592	65
11/19/1996	19:05:00	0.7589	65
11/19/1996	20:06:00	0.7586	65
11/19/1996	20:10:59	0.7586	65
11/19/1996	20:13:59	0.7588	65
11/19/1996	20:16:59	0.7588	65
11/19/1996	20:19:59	0.7588	65
11/19/1996	20:51:00	0.7586	65
11/19/1996	20:51:59	0.7588	65
11/19/1996	20:51:59	0.7589	65
11/19/1996	21:13:00	0.7588	65
11/19/1996	21:14:00	0.7589	65
11/19/1996	22:34:00	0.7589	65
11/19/1996	22:41:59	0.7588	65
11/19/1996	22:54:00	0.759	65
11/19/1996	00:01:59	0.7585	65
11/19/1996	00:20:00	0.7582	65
11/19/1996	00:20:00	0.758	65
11/19/1996	00:23:00	0.7573	65
11/19/1996	00:24:00	0.7571	65
11/19/1996	00:42:00	0.7574	65
11/19/1996	00:43:59	0.7572	65
11/19/1996	00:49:59	0.757	65
11/19/1996	00:59:00	0.7569	65
11/19/1996	00:59:00	0.7568	65
11/19/1996	01:06:59	0.7568	65
11/19/1996	01:47:59	0.7565	65
11/19/1996	01:50:59	0.7565	65
11/19/1996	01:51:59	0.7563	65
11/19/1996	01:53:00	0.7562	65
11/19/1996	01:53:00	0.7561	65
11/19/1996	01:54:00	0.756	65
11/19/1996	01:54:59	0.7558	65
11/19/1996	01:54:59	0.7557	65
11/19/1996	01:54:59	0.7556	65
11/19/1996	01:54:59	0.7555	65
11/19/1996	01:57:00	0.7555	65
11/19/1996	01:59:00	0.7553	65
11/19/1996	01:59:00	0.7552	65
11/19/1996	01:59:00	0.7551	65
11/19/1996	01:59:00	0.755	65
11/19/1996	02:00:00	0.755	65
11/19/1996	02:00:59	0.7553	65
11/19/1996	02:00:59	0.7552	65
11/19/1996	02:00:59	0.7555	65
11/19/1996	02:00:59	0.7552	65
11/19/1996	02:00:59	0.7555	65
11/19/1996	02:02:00	0.7552	65
11/19/1996	02:06:59	0.7553	65
11/19/1996	02:10:59	0.755	65
11/19/1996	02:10:59	0.7546	65
11/19/1996	02:16:00	0.7543	65
11/19/1996	02:16:59	0.7542	65
11/19/1996	02:16:59	0.7541	65
11/19/1996	02:18:00	0.7542	65
11/19/1996	02:18:00	0.7541	65
11/19/1996	02:18:00	0.7539	65
11/19/1996	02:19:59	0.754	65
11/19/1996	02:20:59	0.754	65
11/19/1996	02:20:59	0.7542	65
11/19/1996	02:22:00	0.7538	65
11/19/1996	02:23:00	0.7543	65
11/19/1996	02:23:59	0.7541	65
11/19/1996	02:28:00	0.7547	65
11/19/1996	02:28:00	0.7549	65
11/19/1996	02:29:00	0.7551	65
11/19/1996	02:29:59	0.7551	65
11/19/1996	02:32:59	0.7548	65
11/19/1996	02:35:59	0.7549	65
11/19/1996	02:35:59	0.7542	65
11/19/1996	02:36:59	0.754	65
11/19/1996	02:41:00	0.7545	65
11/19/1996	02:42:59	0.7552	65
11/19/1996	02:45:00	0.7551	65
11/19/1996	02:48:00	0.7552	65
11/19/1996	02:51:59	0.7552	65
11/19/1996	02:52:59	0.7552	65
11/19/1996	02:54:00	0.7552	65
11/19/1996	03:08:59	0.7548	65
11/19/1996	03:11:59	0.7549	65
11/19/1996	03:14:00	0.7551	65
11/19/1996	03:45:00	0.7542	65
11/19/1996	04:02:00	0.754	65
11/19/1996	04:25:00	0.755	65
11/19/1996	04:41:59	0.7546	65
11/19/1996	04:44:59	0.7543	65
11/19/1996	04:50:59	0.7545	65
11/19/1996	04:54:59	0.7545	65
11/19/1996	05:02:00	0.7544	65
11/19/1996	05:03:00	0.7545	65
11/19/1996	05:12:00	0.7544	65
11/19/1996	05:19:00	0.7542	65
11/19/1996	05:23:59	0.7544	65
11/19/1996	05:36:59	0.755	65
11/19/1996	05:55:00	0.7552	65
11/19/1996	06:00:00	0.7552	65
11/19/1996	06:00:00	0.7554	65
11/19/1996	06:00:00	0.7555	65
11/19/1996	06:01:00	0.7556	65
11/19/1996	06:13:00	0.7558	65
11/19/1996	06:13:00	0.7555	65
11/19/1996	06:14:00	0.7558	65
11/19/1996	06:14:59	0.756	65
11/19/1996	06:20:00	0.7558	65
11/19/1996	06:21:59	0.7555	65
11/19/1996	06:23:00	0.7555	65
11/19/1996	06:43:59	0.7555	65
11/19/1996	06:58:00	0.7555	65
11/19/1996	06:59:00	0.7555	65
11/19/1996	06:59:59	0.756	65
11/19/1996	07:02:00	0.7562	65
11/19/1996	07:04:00	0.7562	65
11/19/1996	07:04:00	0.7563	81
11/19/1996	07:19:59	0.7557	41
11/19/1996	07:19:59	0.7558	33
11/19/1996	07:19:59	0.7559	33
11/19/1996	07:19:59	0.756	33
11/19/1996	07:19:59	0.7559	33
11/19/1996	07:19:59	0.756	33
11/19/1996	07:19:59	0.7559	33
11/19/1996	07:21:00	0.756	33
11/19/1996	07:21:00	0.7558	33
11/19/1996	07:21:00	0.756	33
11/19/1996	07:21:00	0.7561	33
11/19/1996	07:21:00	0.7562	33
11/19/1996	07:21:00	0.7561	33
11/19/1996	07:21:59	0.7562	33
11/19/1996	07:21:59	0.7563	33
11/19/1996	07:22:59	0.7562	33
11/19/1996	07:22:59	0.7563	33
11/19/1996	07:24:00	0.7564	33
11/19/1996	07:24:00	0.7563	33
11/19/1996	07:24:00	0.7562	33
11/19/1996	07:24:00	0.7563	33
11/19/1996	07:24:00	0.7562	33
11/19/1996	07:24:00	0.7563	33
11/19/1996	07:25:00	0.7565	33
11/19/1996	07:25:00	0.7564	33
11/19/1996	07:25:00	0.7563	33
11/19/1996	07:25:59	0.7562	33
11/19/1996	07:25:59	0.7563	33
11/19/1996	07:25:59	0.7564	33
11/19/1996	07:25:59	0.7563	33
11/19/1996	07:25:59	0.7562	33
11/19/1996	07:25:59	0.7561	33
11/19/1996	07:27:00	0.7562	33
11/19/1996	07:27:00	0.7561	33
11/19/1996	07:27:00	0.756	33
11/19/1996	07:27:00	0.7561	33
11/19/1996	07:28:00	0.756	33
11/19/1996	07:28:00	0.7559	33
11/19/1996	07:28:00	0.7558	33
11/19/1996	07:28:00	0.7559	33
11/19/1996	07:28:00	0.7558	33
11/19/1996	07:28:59	0.7557	33
11/19/1996	07:28:59	0.7558	33
11/19/1996	07:30:00	0.7557	33
11/19/1996	07:30:00	0.7556	33
11/19/1996	07:30:00	0.7555	33
11/19/1996	07:30:00	0.7554	33
11/19/1996	07:30:00	0.7553	33
11/19/1996	07:30:00	0.755	33
11/19/1996	07:30:00	0.7548	33
11/19/1996	07:30:00	0.7547	33
11/19/1996	07:30:00	0.7548	33
11/19/1996	07:30:00	0.755	33
11/19/1996	07:30:00	0.7545	33
11/19/1996	07:30:00	0.7551	33
11/19/1996	07:31:00	0.7553	33
11/19/1996	07:31:00	0.755	33
11/19/1996	07:31:00	0.7549	33
11/19/1996	07:31:00	0.7548	33
11/19/1996	07:31:00	0.7547	33
11/19/1996	07:31:00	0.7548	33
11/19/1996	07:31:00	0.7547	33
11/19/1996	07:31:00	0.7548	33
11/19/1996	07:31:00	0.7549	33
11/19/1996	07:31:59	0.7546	33
11/19/1996	07:31:59	0.7545	33
11/19/1996	07:31:59	0.7543	33
11/19/1996	07:31:59	0.7544	33
11/19/1996	07:31:59	0.7542	33
11/19/1996	07:31:59	0.7541	33
11/19/1996	07:31:59	0.754	33
11/19/1996	07:31:59	0.7542	33
11/19/1996	07:31:59	0.7543	33
11/19/1996	07:31:59	0.7541	33
11/19/1996	07:31:59	0.7542	33
11/19/1996	07:33:00	0.7543	33
11/19/1996	07:33:00	0.7541	33
11/19/1996	07:33:00	0.754	33
11/19/1996	07:33:00	0.7543	33
11/19/1996	07:33:00	0.7542	33
11/19/1996	07:33:00	0.7541	33
11/19/1996	07:33:00	0.754	33
11/19/1996	07:33:00	0.7539	33
11/19/1996	07:33:00	0.7538	33
11/19/1996	07:34:00	0.7541	33
11/19/1996	07:34:00	0.754	33
11/19/1996	07:34:00	0.7542	33
11/19/1996	07:34:00	0.7543	33
11/19/1996	07:34:00	0.7541	33
11/19/1996	07:34:00	0.7544	33
11/19/1996	07:34:00	0.7543	33
11/19/1996	07:34:59	0.7544	33
11/19/1996	07:34:59	0.7546	33
11/19/1996	07:34:59	0.7545	33
11/19/1996	07:34:59	0.7544	33
11/19/1996	07:34:59	0.7545	33
11/19/1996	07:34:59	0.7544	33
11/19/1996	07:34:59	0.7545	33
11/19/1996	07:34:59	0.7543	33
11/19/1996	07:34:59	0.7544	33
11/19/1996	07:35:59	0.7542	33
11/19/1996	07:35:59	0.7543	33
11/19/1996	07:35:59	0.7544	33
11/19/1996	07:35:59	0.7545	33
11/19/1996	07:35:59	0.7546	33
11/19/1996	07:35:59	0.7545	33
11/19/1996	07:35:59	0.7546	33
11/19/1996	07:35:59	0.7547	33
11/19/1996	07:35:59	0.7546	33
11/19/1996	07:37:00	0.7545	33
11/19/1996	07:37:00	0.7547	33
11/19/1996	07:37:00	0.7545	33
11/19/1996	07:37:00	0.7544	33
11/19/1996	07:37:00	0.7543	33
11/19/1996	07:37:00	0.7544	33
11/19/1996	07:37:00	0.7545	33
11/19/1996	07:37:00	0.7546	33
11/19/1996	07:37:00	0.7547	33
11/19/1996	07:37:00	0.7546	33
11/19/1996	07:38:00	0.7545	33
11/19/1996	07:38:00	0.7544	33
11/19/1996	07:38:00	0.7543	33
11/19/1996	07:38:00	0.7544	33
11/19/1996	07:38:00	0.7545	33
11/19/1996	07:38:59	0.7546	33
11/19/1996	07:38:59	0.7547	33
11/19/1996	07:38:59	0.7548	33
11/19/1996	07:38:59	0.7546	33
11/19/1996	07:38:59	0.7547	33
11/19/1996	07:40:00	0.7546	33
11/19/1996	07:40:00	0.7545	33
11/19/1996	07:40:00	0.7544	33
11/19/1996	07:40:00	0.7546	33
11/19/1996	07:40:00	0.7547	33
11/19/1996	07:41:00	0.7548	33
11/19/1996	07:41:00	0.755	33
11/19/1996	07:41:59	0.7548	33
11/19/1996	07:41:59	0.7547	33
11/19/1996	07:43:00	0.7548	33
11/19/1996	07:43:00	0.7549	33
11/19/1996	07:43:00	0.755	33
11/19/1996	07:43:00	0.7552	33
11/19/1996	07:43:00	0.7553	33
11/19/1996	07:43:00	0.7552	33
11/19/1996	07:43:00	0.7553	33
11/19/1996	07:43:00	0.7552	33
11/19/1996	07:43:00	0.7551	33
11/19/1996	07:44:00	0.755	33
11/19/1996	07:44:00	0.7549	33
11/19/1996	07:44:00	0.7548	33
11/19/1996	07:44:00	0.7549	33
11/19/1996	07:44:00	0.7548	33
11/19/1996	07:44:00	0.7547	33
11/19/1996	07:44:00	0.7548	33
11/19/1996	07:44:59	0.7549	33
11/19/1996	07:44:59	0.7548	33
11/19/1996	07:46:00	0.7547	33
11/19/1996	07:46:00	0.7548	33
11/19/1996	07:47:00	0.7546	33
11/19/1996	07:47:00	0.7545	33
11/19/1996	07:47:00	0.7547	33
11/19/1996	07:47:59	0.7548	33
11/19/1996	07:47:59	0.7547	33
11/19/1996	07:47:59	0.7548	33
11/19/1996	07:49:00	0.7547	33
11/19/1996	07:49:00	0.7548	33
11/19/1996	07:50:00	0.7546	33
11/19/1996	07:50:00	0.7545	33
11/19/1996	07:50:00	0.7546	33
11/19/1996	07:50:59	0.7547	33
11/19/1996	07:50:59	0.7548	33
11/19/1996	07:50:59	0.7547	33
11/19/1996	07:51:59	0.7548	33
11/19/1996	07:51:59	0.7549	33
11/19/1996	07:51:59	0.7546	33
11/19/1996	07:53:00	0.7545	33
11/19/1996	07:53:00	0.7544	33
11/19/1996	07:53:00	0.7543	33
11/19/1996	07:53:00	0.7544	33
11/19/1996	07:53:00	0.7545	33
11/19/1996	07:53:00	0.7546	33
11/19/1996	07:54:00	0.7545	33
11/19/1996	07:54:00	0.7544	33
11/19/1996	07:54:00	0.7545	33
11/19/1996	07:54:00	0.7546	33
11/19/1996	07:54:59	0.7545	33
11/19/1996	07:54:59	0.7543	33
11/19/1996	07:54:59	0.7542	33
11/19/1996	07:54:59	0.7543	33
11/19/1996	07:54:59	0.7542	33
11/19/1996	07:54:59	0.7543	33
11/19/1996	07:56:00	0.7544	33
11/19/1996	07:56:00	0.7543	33
11/19/1996	07:56:00	0.7542	33
11/19/1996	07:56:00	0.7543	33
11/19/1996	07:56:00	0.754	33
11/19/1996	07:56:00	0.7542	33
11/19/1996	07:57:00	0.7542	33
11/19/1996	07:57:00	0.754	33
11/19/1996	07:57:00	0.7539	33
11/19/1996	07:57:00	0.7538	33
11/19/1996	07:57:00	0.7537	33
11/19/1996	07:57:00	0.7536	33
11/19/1996	07:57:00	0.7535	33
11/19/1996	07:57:59	0.7536	33
11/19/1996	07:57:59	0.7537	33
11/19/1996	07:57:59	0.7538	33
11/19/1996	07:57:59	0.7537	33
11/19/1996	07:57:59	0.7536	33
11/19/1996	07:57:59	0.7537	33
11/19/1996	07:57:59	0.7536	33
11/19/1996	07:57:59	0.7535	33
11/19/1996	07:57:59	0.7534	33
11/19/1996	07:57:59	0.7533	33
11/19/1996	07:59:00	0.7534	33
11/19/1996	07:59:00	0.7533	33
11/19/1996	07:59:00	0.7532	33
11/19/1996	07:59:00	0.7531	33
11/19/1996	07:59:00	0.7532	33
11/19/1996	07:59:00	0.7533	33
11/19/1996	07:59:00	0.7534	33
11/19/1996	07:59:00	0.7535	33
11/19/1996	07:59:00	0.7534	33
11/19/1996	08:00:00	0.7531	33
11/19/1996	08:00:00	0.753	33
11/19/1996	08:00:00	0.7532	33
11/19/1996	08:00:00	0.753	33
11/19/1996	08:00:00	0.7529	33
11/19/1996	08:00:00	0.7528	33
11/19/1996	08:00:00	0.7529	33
11/19/1996	08:00:00	0.753	33
11/19/1996	08:00:00	0.7528	33
11/19/1996	08:00:59	0.7525	33
11/19/1996	08:00:59	0.7524	33
11/19/1996	08:00:59	0.7526	33
11/19/1996	08:00:59	0.7525	33
11/19/1996	08:00:59	0.7526	33
11/19/1996	08:00:59	0.7527	33
11/19/1996	08:00:59	0.7525	33
11/19/1996	08:02:00	0.7518	33
11/19/1996	08:02:00	0.752	33
11/19/1996	08:02:00	0.7522	33
11/19/1996	08:02:00	0.7525	33
11/19/1996	08:02:00	0.7526	33
11/19/1996	08:02:00	0.7517	33
11/19/1996	08:02:00	0.7527	33
11/19/1996	08:02:00	0.7528	33
11/19/1996	08:02:00	0.7527	33
11/19/1996	08:02:00	0.7525	33
11/19/1996	08:03:00	0.7526	33
11/19/1996	08:03:00	0.7525	33
11/19/1996	08:03:00	0.7526	33
11/19/1996	08:03:00	0.7527	33
11/19/1996	08:03:00	0.7526	33
11/19/1996	08:03:00	0.7527	33
11/19/1996	08:03:59	0.7526	33
11/19/1996	08:03:59	0.7525	33
11/19/1996	08:03:59	0.7524	33
11/19/1996	08:03:59	0.7526	33
11/19/1996	08:03:59	0.7527	33
11/19/1996	08:03:59	0.7526	33
11/19/1996	08:03:59	0.7525	33
11/19/1996	08:03:59	0.7524	33
11/19/1996	08:03:59	0.7522	33
11/19/1996	08:03:59	0.7523	33
11/19/1996	08:04:59	0.7525	33
11/19/1996	08:04:59	0.7526	33
11/19/1996	08:04:59	0.7522	33
11/19/1996	08:04:59	0.7524	33
11/19/1996	08:04:59	0.7525	33
11/19/1996	08:04:59	0.7527	33
11/19/1996	08:04:59	0.7528	33
11/19/1996	08:06:00	0.7529	33
11/19/1996	08:06:00	0.753	33
11/19/1996	08:06:00	0.7529	33
11/19/1996	08:06:00	0.7527	33
11/19/1996	08:06:00	0.7526	33
11/19/1996	08:06:00	0.7527	33
11/19/1996	08:06:00	0.7526	33
11/19/1996	08:06:00	0.7527	33
11/19/1996	08:06:00	0.7528	33
11/19/1996	08:06:00	0.7529	33
11/19/1996	08:06:00	0.753	33
11/19/1996	08:06:59	0.7528	33
11/19/1996	08:06:59	0.7527	33
11/19/1996	08:06:59	0.7526	33
11/19/1996	08:07:59	0.7527	33
11/19/1996	08:07:59	0.7526	33
11/19/1996	08:07:59	0.7525	33
11/19/1996	08:07:59	0.7526	33
11/19/1996	08:07:59	0.7527	33
11/19/1996	08:07:59	0.7528	33
11/19/1996	08:07:59	0.7527	33
11/19/1996	08:07:59	0.7528	33
11/19/1996	08:07:59	0.7527	33
11/19/1996	08:09:00	0.7528	33
11/19/1996	08:09:00	0.7527	33
11/19/1996	08:09:00	0.7528	33
11/19/1996	08:09:00	0.7527	33
11/19/1996	08:09:00	0.7525	33
11/19/1996	08:09:00	0.7526	33
11/19/1996	08:09:00	0.7527	33
11/19/1996	08:09:00	0.7528	33
11/19/1996	08:09:00	0.7527	33
11/19/1996	08:09:00	0.7526	33
11/19/1996	08:10:00	0.7525	33
11/19/1996	08:10:00	0.7524	33
11/19/1996	08:10:00	0.7523	33
11/19/1996	08:10:00	0.7522	33
11/19/1996	08:10:00	0.7524	33
11/19/1996	08:10:00	0.7523	33
11/19/1996	08:10:00	0.7522	33
11/19/1996	08:10:00	0.752	33
11/19/1996	08:10:00	0.7521	33
11/19/1996	08:10:59	0.7518	33
11/19/1996	08:10:59	0.7519	33
11/19/1996	08:10:59	0.752	33
11/19/1996	08:10:59	0.7522	33
11/19/1996	08:10:59	0.752	33
11/19/1996	08:10:59	0.7519	33
11/19/1996	08:12:00	0.7521	33
11/19/1996	08:12:00	0.752	33
11/19/1996	08:12:00	0.7519	33
11/19/1996	08:12:00	0.7521	33
11/19/1996	08:12:00	0.752	33
11/19/1996	08:12:00	0.7519	33
11/19/1996	08:12:00	0.752	33
11/19/1996	08:12:00	0.7521	33
11/19/1996	08:13:00	0.752	33
11/19/1996	08:13:00	0.7521	33
11/19/1996	08:13:00	0.752	33
11/19/1996	08:13:00	0.7519	33
11/19/1996	08:13:00	0.7518	33
11/19/1996	08:13:00	0.7517	33
11/19/1996	08:13:00	0.7516	33
11/19/1996	08:13:00	0.7515	33
11/19/1996	08:13:00	0.7517	33
11/19/1996	08:13:00	0.7516	33
11/19/1996	08:13:59	0.7517	33
11/19/1996	08:13:59	0.7516	33
11/19/1996	08:13:59	0.7515	33
11/19/1996	08:13:59	0.7516	33
11/19/1996	08:13:59	0.7517	33
11/19/1996	08:13:59	0.7518	33
11/19/1996	08:13:59	0.7519	33
11/19/1996	08:13:59	0.7521	33
11/19/1996	08:13:59	0.752	33
11/19/1996	08:13:59	0.7521	33
11/19/1996	08:15:00	0.7522	33
11/19/1996	08:15:00	0.7523	33
11/19/1996	08:15:00	0.7524	33
11/19/1996	08:15:00	0.7522	33
11/19/1996	08:15:00	0.7525	33
11/19/1996	08:15:00	0.7526	33
11/19/1996	08:15:00	0.7525	33
11/19/1996	08:15:00	0.7527	33
11/19/1996	08:15:00	0.7526	33
11/19/1996	08:16:00	0.7527	33
11/19/1996	08:16:00	0.7525	33
11/19/1996	08:16:00	0.7526	33
11/19/1996	08:16:00	0.7525	33
11/19/1996	08:16:00	0.7527	33
11/19/1996	08:16:59	0.7526	33
11/19/1996	08:16:59	0.7525	33
11/19/1996	08:16:59	0.7527	33
11/19/1996	08:18:00	0.7525	33
11/19/1996	08:18:00	0.7526	33
11/19/1996	08:18:00	0.7525	33
11/19/1996	08:18:00	0.7526	33
11/19/1996	08:18:00	0.7525	33
11/19/1996	08:19:00	0.7522	33
11/19/1996	08:19:00	0.752	33
11/19/1996	08:19:00	0.7521	33
11/19/1996	08:19:00	0.752	33
11/19/1996	08:19:00	0.7517	33
11/19/1996	08:19:00	0.7518	33
11/19/1996	08:19:00	0.752	33
11/19/1996	08:19:59	0.7521	33
11/19/1996	08:19:59	0.752	33
11/19/1996	08:19:59	0.7519	33
11/19/1996	08:19:59	0.7518	33
11/19/1996	08:19:59	0.752	33
11/19/1996	08:19:59	0.7519	33
11/19/1996	08:19:59	0.7518	33
11/19/1996	08:19:59	0.752	33
11/19/1996	08:20:59	0.7519	33
11/19/1996	08:20:59	0.752	33
11/19/1996	08:20:59	0.7519	33
11/19/1996	08:20:59	0.752	33
11/19/1996	08:20:59	0.7518	33
11/19/1996	08:20:59	0.7519	33
11/19/1996	08:22:00	0.752	33
11/19/1996	08:22:00	0.7521	33
11/19/1996	08:22:00	0.7522	33
11/19/1996	08:22:00	0.7521	33
11/19/1996	08:22:00	0.752	33
11/19/1996	08:23:00	0.7521	33
11/19/1996	08:23:00	0.7522	33
11/19/1996	08:23:00	0.7521	33
11/19/1996	08:23:59	0.752	33
11/19/1996	08:23:59	0.7521	33
11/19/1996	08:23:59	0.7522	33
11/19/1996	08:23:59	0.7523	33
11/19/1996	08:23:59	0.7522	33
11/19/1996	08:25:00	0.7521	33
11/19/1996	08:25:00	0.7522	33
11/19/1996	08:25:00	0.7523	33
11/19/1996	08:25:00	0.7522	33
11/19/1996	08:25:00	0.7523	33
11/19/1996	08:25:00	0.7525	33
11/19/1996	08:26:00	0.7526	33
11/19/1996	08:26:00	0.7525	33
11/19/1996	08:26:00	0.7527	33
11/19/1996	08:26:59	0.7528	33
11/19/1996	08:26:59	0.7526	33
11/19/1996	08:26:59	0.7525	33
11/19/1996	08:26:59	0.7524	33
11/19/1996	08:26:59	0.7525	33
11/19/1996	08:26:59	0.7526	33
11/19/1996	08:28:00	0.7525	33
11/19/1996	08:28:00	0.7523	33
11/19/1996	08:28:00	0.7524	33
11/19/1996	08:28:00	0.7525	33
11/19/1996	08:29:00	0.7524	33
11/19/1996	08:29:00	0.7525	33
11/19/1996	08:29:00	0.7528	33
11/19/1996	08:29:00	0.7527	33
11/19/1996	08:29:00	0.7526	33
11/19/1996	08:29:00	0.7527	33
11/19/1996	08:29:59	0.7525	33
11/19/1996	08:29:59	0.7527	33
11/19/1996	08:31:00	0.7526	33
11/19/1996	08:31:00	0.7527	33
11/19/1996	08:31:00	0.7528	33
11/19/1996	08:31:00	0.7527	33
11/19/1996	08:31:00	0.7526	33
11/19/1996	08:31:00	0.7525	33
11/19/1996	08:32:00	0.7524	33
11/19/1996	08:32:00	0.7523	33
11/19/1996	08:32:59	0.7524	33
11/19/1996	08:32:59	0.7525	33
11/19/1996	08:32:59	0.7526	33
11/19/1996	08:32:59	0.7527	33
11/19/1996	08:32:59	0.7526	33
11/19/1996	08:32:59	0.7527	33
11/19/1996	08:32:59	0.7528	33
11/19/1996	08:32:59	0.7527	33
11/19/1996	08:34:00	0.7526	33
11/19/1996	08:34:00	0.7525	33
11/19/1996	08:34:00	0.7526	33
11/19/1996	08:34:00	0.7525	33
11/19/1996	08:35:00	0.7527	33
11/19/1996	08:35:00	0.7525	33
11/19/1996	08:35:00	0.7527	33
11/19/1996	08:35:59	0.7526	33
11/19/1996	08:35:59	0.7527	33
11/19/1996	08:35:59	0.7526	33
11/19/1996	08:35:59	0.7525	33
11/19/1996	08:36:59	0.7526	33
11/19/1996	08:38:00	0.7527	33
11/19/1996	08:38:00	0.7528	33
11/19/1996	08:38:00	0.7527	33
11/19/1996	08:39:00	0.7529	33
11/19/1996	08:39:00	0.7531	33
11/19/1996	08:39:00	0.753	33
11/19/1996	08:39:00	0.7534	33
11/19/1996	08:39:00	0.7535	33
11/19/1996	08:39:00	0.7532	33
11/19/1996	08:39:00	0.7536	33
11/19/1996	08:39:00	0.7535	33
11/19/1996	08:39:00	0.7534	33
11/19/1996	08:39:00	0.7533	33
11/19/1996	08:39:59	0.7531	33
11/19/1996	08:39:59	0.753	33
11/19/1996	08:39:59	0.7531	33
11/19/1996	08:39:59	0.753	33
11/19/1996	08:39:59	0.7531	33
11/19/1996	08:39:59	0.7532	33
11/19/1996	08:39:59	0.7533	33
11/19/1996	08:41:00	0.753	33
11/19/1996	08:41:00	0.7529	33
11/19/1996	08:41:00	0.753	33
11/19/1996	08:41:00	0.7529	33
11/19/1996	08:42:00	0.753	33
11/19/1996	08:42:00	0.7531	33
11/19/1996	08:42:00	0.7532	33
11/19/1996	08:42:00	0.7533	33
11/19/1996	08:42:00	0.7532	33
11/19/1996	08:42:00	0.7533	33
11/19/1996	08:42:59	0.7532	33
11/19/1996	08:42:59	0.7531	33
11/19/1996	08:42:59	0.753	33
11/19/1996	08:42:59	0.7531	33
11/19/1996	08:42:59	0.753	33
11/19/1996	08:42:59	0.7531	33
11/19/1996	08:44:00	0.7533	33
11/19/1996	08:45:00	0.7532	33
11/19/1996	08:45:00	0.7531	33
11/19/1996	08:45:00	0.7532	33
11/19/1996	08:45:00	0.7531	33
11/19/1996	08:45:00	0.7532	33
11/19/1996	08:45:59	0.7531	33
11/19/1996	08:45:59	0.753	33
11/19/1996	08:47:00	0.7532	33
11/19/1996	08:47:00	0.7533	33
11/19/1996	08:47:00	0.7534	33
11/19/1996	08:47:00	0.7533	33
11/19/1996	08:47:00	0.7532	33
11/19/1996	08:48:00	0.7531	33
11/19/1996	08:48:00	0.753	33
11/19/1996	08:48:00	0.7529	33
11/19/1996	08:48:59	0.753	33
11/19/1996	08:48:59	0.7529	33
11/19/1996	08:48:59	0.753	33
11/19/1996	08:48:59	0.7529	33
11/19/1996	08:48:59	0.753	33
11/19/1996	08:49:59	0.7529	33
11/19/1996	08:49:59	0.753	33
11/19/1996	08:49:59	0.7532	33
11/19/1996	08:49:59	0.753	33
11/19/1996	08:51:00	0.7529	33
11/19/1996	08:51:00	0.753	33
11/19/1996	08:51:00	0.7529	33
11/19/1996	08:51:00	0.753	33
11/19/1996	08:51:59	0.7529	33
11/19/1996	08:51:59	0.7531	33
11/19/1996	08:51:59	0.753	33
11/19/1996	08:51:59	0.7531	33
11/19/1996	08:51:59	0.753	33
11/19/1996	08:54:00	0.7531	33
11/19/1996	08:54:00	0.7532	33
11/19/1996	08:54:00	0.753	33
11/19/1996	08:54:00	0.7529	33
11/19/1996	08:55:00	0.753	33
11/19/1996	08:55:00	0.7529	33
11/19/1996	08:55:59	0.7528	33
11/19/1996	08:55:59	0.7527	33
11/19/1996	08:55:59	0.7528	33
11/19/1996	08:55:59	0.753	33
11/19/1996	08:55:59	0.7529	33
11/19/1996	08:57:00	0.7528	33
11/19/1996	08:57:00	0.7529	33
11/19/1996	08:57:00	0.7528	33
11/19/1996	08:57:00	0.7527	33
11/19/1996	08:58:00	0.7528	33
11/19/1996	08:58:00	0.7529	33
11/19/1996	08:58:59	0.7528	33
11/19/1996	08:58:59	0.753	33
11/19/1996	08:58:59	0.7529	33
11/19/1996	08:58:59	0.753	33
11/19/1996	09:00:00	0.7531	33
11/19/1996	09:00:00	0.753	33
11/19/1996	09:00:00	0.7532	33
11/19/1996	09:00:00	0.753	33
11/19/1996	09:01:00	0.7531	33
11/19/1996	09:01:00	0.753	33
11/19/1996	09:01:00	0.7529	33
11/19/1996	09:01:00	0.753	33
11/19/1996	09:01:00	0.7531	33
11/19/1996	09:01:00	0.753	33
11/19/1996	09:01:59	0.7531	33
11/19/1996	09:01:59	0.7532	33
11/19/1996	09:01:59	0.7531	33
11/19/1996	09:03:00	0.7532	33
11/19/1996	09:03:00	0.7531	33
11/19/1996	09:03:00	0.7532	33
11/19/1996	09:03:00	0.7531	33
11/19/1996	09:03:00	0.753	33
11/19/1996	09:04:00	0.7529	33
11/19/1996	09:04:59	0.7531	33
11/19/1996	09:04:59	0.7532	33
11/19/1996	09:04:59	0.7533	33
11/19/1996	09:04:59	0.7531	33
11/19/1996	09:04:59	0.7532	33
11/19/1996	09:05:59	0.7533	33
11/19/1996	09:05:59	0.7531	33
11/19/1996	09:05:59	0.753	33
11/19/1996	09:07:00	0.7529	33
11/19/1996	09:08:00	0.7527	33
11/19/1996	09:08:00	0.7528	33
11/19/1996	09:08:00	0.7527	33
11/19/1996	09:08:00	0.7528	33
11/19/1996	09:08:00	0.7527	33
11/19/1996	09:08:59	0.7528	33
11/19/1996	09:08:59	0.7527	33
11/19/1996	09:10:00	0.7524	33
11/19/1996	09:10:00	0.7525	33
11/19/1996	09:10:00	0.7524	33
11/19/1996	09:10:00	0.7525	33
11/19/1996	09:10:00	0.7527	33
11/19/1996	09:10:00	0.7526	33
11/19/1996	09:10:00	0.7525	33
11/19/1996	09:11:00	0.7526	33
11/19/1996	09:11:00	0.7527	33
11/19/1996	09:11:00	0.7524	33
11/19/1996	09:11:59	0.7523	33
11/19/1996	09:11:59	0.7525	33
11/19/1996	09:13:00	0.7524	33
11/19/1996	09:13:00	0.7525	33
11/19/1996	09:13:00	0.7524	33
11/19/1996	09:14:00	0.7525	33
11/19/1996	09:14:00	0.7526	33
11/19/1996	09:14:00	0.7527	33
11/19/1996	09:14:00	0.7528	33
11/19/1996	09:14:00	0.7527	33
11/19/1996	09:14:59	0.7526	33
11/19/1996	09:14:59	0.7525	33
11/19/1996	09:14:59	0.7524	33
11/19/1996	09:14:59	0.7523	33
11/19/1996	09:14:59	0.7522	33
11/19/1996	09:14:59	0.7521	33
11/19/1996	09:16:00	0.7522	33
11/19/1996	09:16:00	0.7524	33
11/19/1996	09:17:00	0.7523	33
11/19/1996	09:17:00	0.7522	33
11/19/1996	09:17:00	0.7524	33
11/19/1996	09:17:00	0.7525	33
11/19/1996	09:17:59	0.7527	33
11/19/1996	09:19:00	0.7525	33
11/19/1996	09:19:00	0.7526	33
11/19/1996	09:20:00	0.7523	33
11/19/1996	09:20:00	0.7526	33
11/19/1996	09:20:59	0.7525	33
11/19/1996	09:20:59	0.7523	33
11/19/1996	09:20:59	0.7524	33
11/19/1996	09:20:59	0.7522	33
11/19/1996	09:21:59	0.7524	33
11/19/1996	09:21:59	0.7522	33
11/19/1996	09:21:59	0.7523	33
11/19/1996	09:21:59	0.7524	33
11/19/1996	09:23:00	0.7527	33
11/19/1996	09:23:00	0.7526	33
11/19/1996	09:23:00	0.7527	33
11/19/1996	09:23:00	0.7528	33
11/19/1996	09:23:00	0.7526	33
11/19/1996	09:24:00	0.7525	33
11/19/1996	09:24:59	0.7524	33
11/19/1996	09:24:59	0.7526	33
11/19/1996	09:24:59	0.7527	33
11/19/1996	09:26:00	0.7526	33
11/19/1996	09:26:00	0.7527	33
11/19/1996	09:26:00	0.7528	33
11/19/1996	09:26:00	0.7527	33
11/19/1996	09:26:00	0.7526	33
11/19/1996	09:27:00	0.7525	33
11/19/1996	09:27:00	0.7524	33
11/19/1996	09:27:59	0.7523	33
11/19/1996	09:29:00	0.7522	33
11/19/1996	09:29:00	0.7521	33
11/19/1996	09:29:00	0.7522	33
11/19/1996	09:29:00	0.752	33
11/19/1996	09:29:00	0.7521	33
11/19/1996	09:30:00	0.7523	33
11/19/1996	09:30:00	0.7521	33
11/19/1996	09:30:59	0.752	33
11/19/1996	09:30:59	0.7523	33
11/19/1996	09:32:00	0.7524	33
11/19/1996	09:32:00	0.7525	33
11/19/1996	09:34:59	0.7522	33
11/19/1996	09:36:00	0.7523	33
11/19/1996	09:36:00	0.7521	33
11/19/1996	09:36:00	0.7522	33
11/19/1996	09:36:59	0.7523	33
11/19/1996	09:36:59	0.7525	33
11/19/1996	09:37:59	0.7523	33
11/19/1996	09:37:59	0.7524	33
11/19/1996	09:37:59	0.7522	33
11/19/1996	09:37:59	0.7523	33
11/19/1996	09:39:00	0.7522	33
11/19/1996	09:39:00	0.7523	33
11/19/1996	09:39:00	0.7525	33
11/19/1996	09:40:00	0.7526	33
11/19/1996	09:40:00	0.7525	33
11/19/1996	09:40:00	0.7526	33
11/19/1996	09:40:59	0.7527	33
11/19/1996	09:40:59	0.7525	33
11/19/1996	09:42:00	0.7526	33
11/19/1996	09:42:00	0.7527	33
11/19/1996	09:42:00	0.7528	33
11/19/1996	09:43:00	0.7527	33
11/19/1996	09:43:59	0.7528	33
11/19/1996	09:43:59	0.7527	33
11/19/1996	09:43:59	0.7526	33
11/19/1996	09:45:00	0.7527	33
11/19/1996	09:45:00	0.7525	33
11/19/1996	09:45:00	0.7524	33
11/19/1996	09:45:00	0.7526	33
11/19/1996	09:46:59	0.7525	33
11/19/1996	09:46:59	0.7523	33
11/19/1996	09:49:59	0.7523	33
11/19/1996	09:50:59	0.7524	33
11/19/1996	09:50:59	0.7523	33
11/19/1996	09:50:59	0.7521	33
11/19/1996	09:50:59	0.7522	33
11/19/1996	09:50:59	0.7524	33
11/19/1996	09:52:00	0.7525	33
11/19/1996	09:52:00	0.7524	33
11/19/1996	09:52:00	0.7523	33
11/19/1996	09:52:00	0.7522	33
11/19/1996	09:53:00	0.7523	33
11/19/1996	09:53:59	0.7522	33
11/19/1996	09:55:00	0.7524	33
11/19/1996	09:55:00	0.7525	33
11/19/1996	09:55:00	0.7526	33
11/19/1996	09:56:00	0.7526	33
11/19/1996	09:56:00	0.7528	33
11/19/1996	09:56:59	0.7528	33
11/19/1996	09:56:59	0.7527	33
11/19/1996	09:58:00	0.7526	33
11/19/1996	09:58:00	0.7528	33
11/19/1996	09:58:00	0.7526	33
11/19/1996	09:58:00	0.7527	33
11/19/1996	09:58:00	0.7528	33
11/19/1996	09:58:00	0.7529	33
11/19/1996	09:59:00	0.753	33
11/19/1996	09:59:00	0.7529	33
11/19/1996	09:59:00	0.7528	33
11/19/1996	09:59:59	0.7527	33
11/19/1996	09:59:59	0.7528	33
11/19/1996	09:59:59	0.7525	33
11/19/1996	09:59:59	0.7527	33
11/19/1996	10:02:00	0.7528	33
11/19/1996	10:02:00	0.7529	33
11/19/1996	10:02:00	0.753	33
11/19/1996	10:02:59	0.7531	33
11/19/1996	10:02:59	0.753	33
11/19/1996	10:02:59	0.7529	33
11/19/1996	10:04:00	0.7531	33
11/19/1996	10:04:00	0.7532	33
11/19/1996	10:04:00	0.7531	33
11/19/1996	10:04:00	0.753	33
11/19/1996	10:05:59	0.7529	33
11/19/1996	10:06:59	0.753	33
11/19/1996	10:06:59	0.7531	33
11/19/1996	10:06:59	0.753	33
11/19/1996	10:06:59	0.7529	33
11/19/1996	10:08:00	0.7528	33
11/19/1996	10:09:00	0.7529	33
11/19/1996	10:09:00	0.753	33
11/19/1996	10:09:59	0.7531	33
11/19/1996	10:09:59	0.753	33
11/19/1996	10:09:59	0.7531	33
11/19/1996	10:09:59	0.753	33
11/19/1996	10:09:59	0.7529	33
11/19/1996	10:11:00	0.7531	33
11/19/1996	10:11:00	0.7532	33
11/19/1996	10:12:00	0.7529	33
11/19/1996	10:12:00	0.7528	33
11/19/1996	10:12:00	0.7529	33
11/19/1996	10:12:59	0.7528	33
11/19/1996	10:12:59	0.7527	33
11/19/1996	10:14:00	0.7528	33
11/19/1996	10:14:00	0.7527	33
11/19/1996	10:14:00	0.7528	33
11/19/1996	10:14:00	0.7529	33
11/19/1996	10:14:00	0.7526	33
11/19/1996	10:14:00	0.7527	33
11/19/1996	10:15:00	0.7525	33
11/19/1996	10:15:00	0.7526	33
11/19/1996	10:15:59	0.7528	33
11/19/1996	10:15:59	0.7527	33
11/19/1996	10:18:00	0.7528	33
11/19/1996	10:19:59	0.7529	33
11/19/1996	10:19:59	0.7528	33
11/19/1996	10:21:00	0.7527	33
11/19/1996	10:21:00	0.7528	33
11/19/1996	10:22:59	0.7527	33
11/19/1996	10:24:00	0.7528	33
11/19/1996	10:24:00	0.7526	33
11/19/1996	10:25:00	0.7525	33
11/19/1996	10:25:00	0.7526	33
11/19/1996	10:25:59	0.7527	33
11/19/1996	10:27:00	0.7528	33
11/19/1996	10:30:00	0.7526	33
11/19/1996	10:31:59	0.7525	33
11/19/1996	10:33:00	0.7527	33
11/19/1996	10:33:00	0.7526	33
11/19/1996	10:34:00	0.7527	33
11/19/1996	10:34:59	0.7526	33
11/19/1996	10:35:59	0.7527	33
11/19/1996	10:37:00	0.7528	33
11/19/1996	10:37:00	0.7527	33
11/19/1996	10:38:00	0.7528	33
11/19/1996	10:38:59	0.7527	33
11/19/1996	10:41:00	0.7528	33
11/19/1996	10:41:00	0.7529	33
11/19/1996	10:41:00	0.753	33
11/19/1996	10:41:59	0.7528	33
11/19/1996	10:43:00	0.7527	33
11/19/1996	10:44:00	0.7528	33
11/19/1996	10:44:59	0.7527	33
11/19/1996	10:46:00	0.7526	33
11/19/1996	10:47:00	0.7527	33
11/19/1996	10:47:00	0.7529	33
11/19/1996	10:47:59	0.7532	33
11/19/1996	10:47:59	0.7531	33
11/19/1996	10:47:59	0.7532	33
11/19/1996	10:49:00	0.7533	33
11/19/1996	10:49:00	0.7534	33
11/19/1996	10:49:00	0.7535	33
11/19/1996	10:49:00	0.7537	33
11/19/1996	10:49:00	0.7538	33
11/19/1996	10:49:00	0.7539	33
11/19/1996	10:49:00	0.7541	33
11/19/1996	10:49:00	0.754	33
11/19/1996	10:49:00	0.7545	33
11/19/1996	10:50:00	0.7548	33
11/19/1996	10:50:00	0.7549	33
11/19/1996	10:50:00	0.755	33
11/19/1996	10:50:00	0.7551	33
11/19/1996	10:50:00	0.7547	33
11/19/1996	10:50:00	0.7552	33
11/19/1996	10:50:00	0.7553	33
11/19/1996	10:50:00	0.7555	33
11/19/1996	10:50:00	0.7553	33
11/19/1996	10:50:00	0.7555	33
11/19/1996	10:50:59	0.7551	33
11/19/1996	10:50:59	0.7548	33
11/19/1996	10:50:59	0.7552	33
11/19/1996	10:50:59	0.755	33
11/19/1996	10:50:59	0.7553	33
11/19/1996	10:50:59	0.7554	33
11/19/1996	10:50:59	0.7553	33
11/19/1996	10:50:59	0.7552	33
11/19/1996	10:50:59	0.7551	33
11/19/1996	10:50:59	0.755	33
11/19/1996	10:51:59	0.7549	33
11/19/1996	10:51:59	0.7548	33
11/19/1996	10:51:59	0.7547	33
11/19/1996	10:51:59	0.7549	33
11/19/1996	10:51:59	0.7551	33
11/19/1996	10:51:59	0.755	33
11/19/1996	10:51:59	0.7548	33
11/19/1996	10:51:59	0.755	33
11/19/1996	10:51:59	0.7555	33
11/19/1996	10:51:59	0.7558	33
11/19/1996	10:51:59	0.7559	33
11/19/1996	10:51:59	0.7557	33
11/19/1996	10:53:00	0.756	33
11/19/1996	10:53:00	0.7562	33
11/19/1996	10:53:00	0.756	33
11/19/1996	10:53:00	0.7558	33
11/19/1996	10:53:00	0.7557	33
11/19/1996	10:53:00	0.7556	33
11/19/1996	10:53:00	0.7555	33
11/19/1996	10:53:00	0.7557	33
11/19/1996	10:53:00	0.7558	33
11/19/1996	10:53:00	0.7556	33
11/19/1996	10:53:00	0.7555	33
11/19/1996	10:53:00	0.7552	33
11/19/1996	10:53:00	0.755	33
11/19/1996	10:53:00	0.7553	33
11/19/1996	10:54:00	0.7551	33
11/19/1996	10:54:00	0.755	33
11/19/1996	10:54:00	0.7551	33
11/19/1996	10:54:00	0.7552	33
11/19/1996	10:54:00	0.7553	33
11/19/1996	10:54:59	0.7552	33
11/19/1996	10:54:59	0.7551	33
11/19/1996	10:54:59	0.755	33
11/19/1996	10:54:59	0.7551	33
11/19/1996	10:54:59	0.7552	33
11/19/1996	10:54:59	0.755	33
11/19/1996	10:54:59	0.7549	33
11/19/1996	10:56:00	0.755	33
11/19/1996	10:57:00	0.7552	33
11/19/1996	10:57:00	0.7551	33
11/19/1996	10:57:00	0.755	33
11/19/1996	10:57:00	0.7551	33
11/19/1996	10:57:00	0.755	33
11/19/1996	10:57:00	0.7549	33
11/19/1996	10:57:00	0.755	33
11/19/1996	10:57:59	0.755	33
11/19/1996	10:57:59	0.7548	33
11/19/1996	10:59:00	0.7547	33
11/19/1996	10:59:00	0.7548	33
11/19/1996	10:59:00	0.7547	33
11/19/1996	10:59:00	0.7546	33
11/19/1996	11:00:00	0.7545	33
11/19/1996	11:00:00	0.7546	33
11/19/1996	11:00:00	0.7547	33
11/19/1996	11:00:00	0.7546	33
11/19/1996	11:00:00	0.7547	33
11/19/1996	11:00:59	0.7546	33
11/19/1996	11:00:59	0.7543	33
11/19/1996	11:02:00	0.754	33
11/19/1996	11:02:00	0.7541	33
11/19/1996	11:02:00	0.754	33
11/19/1996	11:02:00	0.7539	33
11/19/1996	11:02:00	0.754	33
11/19/1996	11:02:00	0.7542	33
11/19/1996	11:02:00	0.7543	33
11/19/1996	11:03:00	0.7544	33
11/19/1996	11:03:00	0.7547	33
11/19/1996	11:03:00	0.7546	33
11/19/1996	11:03:00	0.7547	33
11/19/1996	11:03:00	0.7546	33
11/19/1996	11:03:00	0.7545	33
11/19/1996	11:03:00	0.7544	33
11/19/1996	11:03:59	0.7546	33
11/19/1996	11:03:59	0.7544	33
11/19/1996	11:03:59	0.7543	33
11/19/1996	11:03:59	0.7545	33
11/19/1996	11:03:59	0.7543	33
11/19/1996	11:04:59	0.7544	33
11/19/1996	11:04:59	0.7545	33
11/19/1996	11:04:59	0.7546	33
11/19/1996	11:04:59	0.7547	33
11/19/1996	11:06:00	0.7546	33
11/19/1996	11:06:59	0.7545	33
11/19/1996	11:07:59	0.7547	33
11/19/1996	11:09:00	0.7546	33
11/19/1996	11:10:00	0.7548	33
11/19/1996	11:10:59	0.7546	33
11/19/1996	11:13:00	0.7545	33
11/19/1996	11:13:00	0.7544	33
11/19/1996	11:13:00	0.7543	33
11/19/1996	11:13:59	0.7546	33
11/19/1996	11:13:59	0.7549	33
11/19/1996	11:13:59	0.755	33
11/19/1996	11:16:00	0.7549	33
11/19/1996	11:16:00	0.755	33
11/19/1996	11:16:00	0.7554	33
11/19/1996	11:16:59	0.7552	33
11/19/1996	11:16:59	0.7554	33
11/19/1996	11:16:59	0.7557	33
11/19/1996	11:16:59	0.7558	33
11/19/1996	11:16:59	0.7557	33
11/19/1996	11:16:59	0.7558	33
11/19/1996	11:18:00	0.7555	33
11/19/1996	11:18:00	0.7553	33
11/19/1996	11:18:00	0.7556	33
11/19/1996	11:18:00	0.7555	33
11/19/1996	11:18:00	0.7554	33
11/19/1996	11:18:00	0.7553	33
11/19/1996	11:19:00	0.7557	33
11/19/1996	11:19:59	0.7554	33
11/19/1996	11:20:59	0.7555	33
11/19/1996	11:20:59	0.7556	33
11/19/1996	11:20:59	0.7554	33
11/19/1996	11:22:00	0.7555	33
11/19/1996	11:22:00	0.7554	33
11/19/1996	11:23:00	0.7553	33
11/19/1996	11:23:59	0.7552	33
11/19/1996	11:23:59	0.7554	33
11/19/1996	11:25:00	0.755	33
11/19/1996	11:25:00	0.7549	33
11/19/1996	11:25:00	0.755	33
11/19/1996	11:26:00	0.7549	33
11/19/1996	11:26:00	0.7548	33
11/19/1996	11:26:00	0.7547	33
11/19/1996	11:26:59	0.7548	33
11/19/1996	11:26:59	0.7547	33
11/19/1996	11:29:00	0.7546	33
11/19/1996	11:31:00	0.7548	33
11/19/1996	11:32:00	0.755	33
11/19/1996	11:32:00	0.7548	33
11/19/1996	11:34:00	0.7549	33
11/19/1996	11:35:00	0.7548	33
11/19/1996	11:35:00	0.7547	33
11/19/1996	11:36:59	0.755	33
11/19/1996	11:39:00	0.7551	33
11/19/1996	11:39:00	0.7553	33
11/19/1996	11:39:00	0.7554	33
11/19/1996	11:39:59	0.7555	33
11/19/1996	11:39:59	0.7554	33
11/19/1996	11:39:59	0.7553	33
11/19/1996	11:39:59	0.7555	33
11/19/1996	11:39:59	0.7553	33
11/19/1996	11:41:00	0.7555	33
11/19/1996	11:41:00	0.7554	33
11/19/1996	11:42:00	0.7553	33
11/19/1996	11:42:00	0.7552	33
11/19/1996	11:42:00	0.7553	33
11/19/1996	11:42:59	0.7552	33
11/19/1996	11:44:00	0.7554	33
11/19/1996	11:44:00	0.7555	33
11/19/1996	11:44:00	0.7554	33
11/19/1996	11:45:00	0.7555	33
11/19/1996	11:45:59	0.7556	33
11/19/1996	11:45:59	0.7558	33
11/19/1996	11:47:00	0.7559	33
11/19/1996	11:48:00	0.7558	33
11/19/1996	11:48:00	0.7557	33
11/19/1996	11:48:00	0.7556	33
11/19/1996	11:48:00	0.7557	33
11/19/1996	11:48:59	0.7555	33
11/19/1996	11:48:59	0.7554	33
11/19/1996	11:48:59	0.7553	33
11/19/1996	11:49:59	0.7553	33
11/19/1996	11:49:59	0.7551	33
11/19/1996	11:51:00	0.755	33
11/19/1996	11:51:59	0.7551	33
11/19/1996	11:52:59	0.7552	33
11/19/1996	11:52:59	0.755	33
11/19/1996	11:55:00	0.7552	33
11/19/1996	11:55:00	0.7553	33
11/19/1996	11:57:00	0.7552	33
11/19/1996	11:57:00	0.7551	33
11/19/1996	11:58:00	0.7552	33
11/19/1996	11:58:00	0.7555	33
11/19/1996	11:58:00	0.7554	33
11/19/1996	11:58:00	0.7553	33
11/19/1996	11:58:00	0.7552	33
11/19/1996	11:58:00	0.7551	33
11/19/1996	11:58:59	0.7552	33
11/19/1996	11:58:59	0.7549	33
11/19/1996	12:00:00	0.755	33
11/19/1996	12:01:00	0.7551	33
11/19/1996	12:01:00	0.7549	33
11/19/1996	12:01:00	0.7548	33
11/19/1996	12:01:00	0.7547	33
11/19/1996	12:01:59	0.7546	33
11/19/1996	12:03:00	0.7547	33
11/19/1996	12:03:00	0.7548	33
11/19/1996	12:04:00	0.7547	33
11/19/1996	12:04:59	0.7548	33
11/19/1996	12:04:59	0.7549	33
11/19/1996	12:04:59	0.755	33
11/19/1996	12:05:59	0.7548	33
11/19/1996	12:07:00	0.7549	33
11/19/1996	12:07:00	0.755	33
11/19/1996	12:07:00	0.7549	33
11/19/1996	12:08:00	0.7547	33
11/19/1996	12:10:00	0.7545	33
11/19/1996	12:10:00	0.7543	33
11/19/1996	12:11:00	0.7542	33
11/19/1996	12:11:00	0.7543	33
11/19/1996	12:11:00	0.7544	33
11/19/1996	12:11:00	0.7545	33
11/19/1996	12:11:59	0.7546	33
11/19/1996	12:11:59	0.7545	33
11/19/1996	12:13:00	0.7544	33
11/19/1996	12:14:00	0.7545	33
11/19/1996	12:16:00	0.7546	33
11/19/1996	12:17:00	0.7546	33
11/19/1996	12:17:59	0.7547	33
11/19/1996	12:19:00	0.7548	33
11/19/1996	12:20:00	0.7546	33
11/19/1996	12:20:59	0.7548	33
11/19/1996	12:20:59	0.7549	33
11/19/1996	12:23:00	0.755	33
11/19/1996	12:24:00	0.7549	33
11/19/1996	12:24:59	0.7548	33
11/19/1996	12:26:00	0.755	33
11/19/1996	12:27:00	0.7548	33
11/19/1996	12:30:59	0.7545	33
11/19/1996	12:30:59	0.7543	33
11/19/1996	12:30:59	0.7544	33
11/19/1996	12:32:00	0.7546	33
11/19/1996	12:33:00	0.7545	33
11/19/1996	12:33:00	0.7547	33
11/19/1996	12:33:59	0.7545	33
11/19/1996	12:36:59	0.7546	33
11/19/1996	12:39:00	0.7547	33
11/19/1996	12:40:00	0.7546	33
11/19/1996	12:40:59	0.7547	33
11/19/1996	12:42:00	0.7546	33
11/19/1996	12:43:59	0.7545	33
11/19/1996	12:43:59	0.7544	33
11/19/1996	12:45:00	0.7546	33
11/19/1996	12:45:00	0.7545	33
11/19/1996	12:45:00	0.7546	33
11/19/1996	12:45:00	0.7547	33
11/19/1996	12:45:00	0.7546	33
11/19/1996	12:46:00	0.7545	33
11/19/1996	12:46:00	0.7544	33
11/19/1996	12:46:00	0.7545	33
11/19/1996	12:46:59	0.7544	33
11/19/1996	12:48:00	0.7545	33
11/19/1996	12:48:00	0.7544	33
11/19/1996	12:52:00	0.7545	33
11/19/1996	12:52:00	0.7546	33
11/19/1996	12:52:00	0.7544	33
11/19/1996	12:53:59	0.7542	33
11/19/1996	12:55:00	0.7543	33
11/19/1996	12:55:00	0.7544	33
11/19/1996	12:56:00	0.7543	33
11/19/1996	12:56:59	0.7542	33
11/19/1996	12:58:00	0.7543	33
11/19/1996	12:59:00	0.7547	33
11/19/1996	12:59:00	0.7548	33
11/19/1996	13:04:00	0.7545	33
11/19/1996	13:08:00	0.7543	33
11/19/1996	13:09:00	0.7542	33
11/19/1996	13:09:59	0.7545	33
11/19/1996	13:11:00	0.7541	33
11/19/1996	13:12:00	0.754	33
11/19/1996	13:12:00	0.7539	33
11/19/1996	13:12:00	0.754	33
11/19/1996	13:12:00	0.7539	33
11/19/1996	13:12:00	0.7538	33
11/19/1996	13:12:59	0.7539	33
11/19/1996	13:14:00	0.754	33
11/19/1996	13:14:00	0.7538	33
11/19/1996	13:14:00	0.7537	33
11/19/1996	13:15:00	0.7539	33
11/19/1996	13:15:00	0.754	33
11/19/1996	13:15:59	0.7539	33
11/19/1996	13:15:59	0.7538	33
11/19/1996	13:17:00	0.7537	33
11/19/1996	13:18:00	0.7536	33
11/19/1996	13:18:00	0.7535	33
11/19/1996	13:18:00	0.7534	33
11/19/1996	13:18:00	0.7536	33
11/19/1996	13:18:00	0.7535	33
11/19/1996	13:18:00	0.7538	33
11/19/1996	13:18:59	0.7536	33
11/19/1996	13:18:59	0.7537	33
11/19/1996	13:19:59	0.7536	33
11/19/1996	13:21:59	0.7537	33
11/19/1996	13:22:59	0.7536	33
11/19/1996	13:22:59	0.7535	33
11/19/1996	13:22:59	0.7537	33
11/19/1996	13:24:00	0.7538	33
11/19/1996	13:24:00	0.7536	33
11/19/1996	13:25:00	0.7535	33
11/19/1996	13:25:00	0.7538	33
11/19/1996	13:25:00	0.7536	33
11/19/1996	13:25:00	0.7537	33
11/19/1996	13:25:59	0.7538	33
11/19/1996	13:28:00	0.7537	33
11/19/1996	13:28:00	0.7536	33
11/19/1996	13:28:00	0.7538	33
11/19/1996	13:28:00	0.754	33
11/19/1996	13:28:00	0.7539	33
11/19/1996	13:30:00	0.754	33
11/19/1996	13:31:00	0.7537	33
11/19/1996	13:34:00	0.7536	33
11/19/1996	13:34:00	0.7537	33
11/19/1996	13:34:59	0.7538	33
11/19/1996	13:35:59	0.7539	33
11/19/1996	13:37:00	0.754	33
11/19/1996	13:38:00	0.7539	33
11/19/1996	13:38:59	0.754	33
11/19/1996	13:41:59	0.7542	33
11/19/1996	13:44:00	0.7543	33
11/19/1996	13:49:00	0.7541	33
11/19/1996	13:49:00	0.7543	33
11/19/1996	13:50:59	0.7542	33
11/19/1996	13:50:59	0.7541	33
11/19/1996	13:50:59	0.754	33
11/19/1996	13:51:59	0.7541	33
11/19/1996	13:51:59	0.754	33
11/19/1996	13:53:00	0.7539	33
11/19/1996	13:53:00	0.754	33
11/19/1996	13:53:00	0.7541	33
11/19/1996	13:54:00	0.754	33
11/19/1996	13:54:00	0.7539	33
11/19/1996	13:54:59	0.754	33
11/19/1996	13:54:59	0.7538	33
11/19/1996	13:54:59	0.7539	33
11/19/1996	13:56:00	0.7539	33
11/19/1996	13:56:00	0.7538	33
11/19/1996	13:56:00	0.7539	33
11/19/1996	13:56:00	0.754	33
11/19/1996	13:56:00	0.7539	33
11/19/1996	13:57:00	0.7538	33
11/19/1996	13:57:00	0.7539	33
11/19/1996	13:57:00	0.7538	33
11/19/1996	13:57:00	0.7539	33
11/19/1996	13:57:59	0.7538	33
11/19/1996	13:57:59	0.7539	33
11/19/1996	13:57:59	0.7538	33
11/19/1996	13:57:59	0.7537	33
11/19/1996	13:59:00	0.7538	33
11/19/1996	13:59:00	0.7537	33
11/19/1996	13:59:00	0.7536	33
11/19/1996	13:59:00	0.7539	33
11/19/1996	13:59:00	0.7537	33
11/19/1996	13:59:00	0.7539	33
11/19/1996	13:59:00	0.7538	33
11/19/1996	13:59:00	0.7539	33
11/19/1996	13:59:00	0.7538	33
11/19/1996	14:00:00	0.7539	49
11/20/1996	14:32:00	0.7532	73
11/20/1996	14:34:00	0.7532	65
11/20/1996	14:36:59	0.7528	65
11/20/1996	14:42:00	0.7527	65
11/20/1996	14:42:59	0.7527	65
11/20/1996	14:48:00	0.7528	65
11/20/1996	14:54:00	0.7534	65
11/20/1996	14:55:00	0.7528	65
11/20/1996	14:57:00	0.7527	65
11/20/1996	14:57:00	0.7528	65
11/20/1996	15:00:00	0.7526	65
11/20/1996	15:36:00	0.7528	65
11/20/1996	15:36:59	0.7528	65
11/20/1996	15:45:00	0.7531	65
11/20/1996	15:55:00	0.7527	65
11/20/1996	16:41:00	0.7521	65
11/20/1996	16:46:00	0.7521	65
11/20/1996	16:47:00	0.752	65
11/20/1996	16:47:59	0.752	65
11/20/1996	17:04:59	0.7522	65
11/20/1996	17:07:59	0.7523	65
11/20/1996	17:09:00	0.7524	65
11/20/1996	17:15:00	0.7525	65
11/20/1996	17:22:00	0.753	65
11/20/1996	17:23:00	0.7528	65
11/20/1996	17:31:00	0.7527	65
11/20/1996	17:39:00	0.7527	65
11/20/1996	18:11:00	0.7535	65
11/20/1996	18:14:00	0.7535	65
11/20/1996	18:27:59	0.7533	65
11/20/1996	18:27:59	0.7531	65
11/20/1996	18:36:59	0.7526	65
11/20/1996	18:37:59	0.7528	65
11/20/1996	18:42:00	0.7528	65
11/20/1996	19:21:00	0.7532	65
11/20/1996	19:35:59	0.7533	65
11/20/1996	19:38:00	0.7532	65
11/20/1996	20:00:59	0.7535	65
11/20/1996	20:06:00	0.7535	65
11/20/1996	20:26:00	0.7531	65
11/20/1996	21:04:00	0.7534	65
11/20/1996	21:14:00	0.7538	65
11/20/1996	21:40:59	0.7535	65
11/20/1996	21:49:59	0.7536	65
11/20/1996	21:50:59	0.7535	65
11/20/1996	22:38:59	0.7535	65
11/20/1996	22:46:00	0.7531	65
11/20/1996	22:50:59	0.7532	65
11/20/1996	23:10:00	0.7534	65
11/20/1996	23:48:59	0.7532	65
11/20/1996	00:16:00	0.7535	65
11/20/1996	00:16:00	0.7537	65
11/20/1996	00:16:00	0.7539	65
11/20/1996	00:17:59	0.7526	65
11/20/1996	00:19:00	0.7535	65
11/20/1996	00:45:00	0.754	65
11/20/1996	00:59:00	0.7543	65
11/20/1996	00:59:00	0.7544	65
11/20/1996	00:59:00	0.7545	65
11/20/1996	01:02:00	0.7547	65
11/20/1996	01:11:00	0.7543	65
11/20/1996	01:15:59	0.7543	65
11/20/1996	01:18:59	0.7543	65
11/20/1996	01:50:59	0.7535	65
11/20/1996	01:59:00	0.7532	65
11/20/1996	01:59:00	0.753	65
11/20/1996	02:42:00	0.7525	65
11/20/1996	02:45:59	0.7532	65
11/20/1996	02:49:59	0.7532	65
11/20/1996	02:51:00	0.7532	65
11/20/1996	03:00:00	0.754	65
11/20/1996	03:00:00	0.7541	65
11/20/1996	03:04:00	0.7545	65
11/20/1996	03:04:00	0.7547	65
11/20/1996	03:04:59	0.7548	65
11/20/1996	03:08:00	0.754	65
11/20/1996	03:33:00	0.7538	65
11/20/1996	03:33:00	0.7539	65
11/20/1996	03:36:00	0.7544	65
11/20/1996	04:18:00	0.7547	65
11/20/1996	05:07:59	0.7539	65
11/20/1996	05:10:59	0.7539	65
11/20/1996	05:23:00	0.7538	65
11/20/1996	05:29:59	0.7536	65
11/20/1996	06:24:00	0.754	65
11/20/1996	06:33:00	0.754	65
11/20/1996	06:53:59	0.7541	81
11/20/1996	07:19:59	0.7537	41
11/20/1996	07:19:59	0.7536	33
11/20/1996	07:19:59	0.7535	33
11/20/1996	07:19:59	0.7537	33
11/20/1996	07:19:59	0.7538	33
11/20/1996	07:21:00	0.7537	33
11/20/1996	07:21:00	0.7538	33
11/20/1996	07:21:00	0.7537	33
11/20/1996	07:21:00	0.7539	33
11/20/1996	07:21:59	0.7538	33
11/20/1996	07:21:59	0.7537	33
11/20/1996	07:21:59	0.7536	33
11/20/1996	07:22:59	0.7535	33
11/20/1996	07:22:59	0.7534	33
11/20/1996	07:22:59	0.7532	33
11/20/1996	07:22:59	0.7533	33
11/20/1996	07:24:00	0.7532	33
11/20/1996	07:25:00	0.7534	33
11/20/1996	07:25:00	0.7533	33
11/20/1996	07:25:00	0.7534	33
11/20/1996	07:25:59	0.7532	33
11/20/1996	07:25:59	0.7531	33
11/20/1996	07:25:59	0.753	33
11/20/1996	07:25:59	0.7532	33
11/20/1996	07:25:59	0.7533	33
11/20/1996	07:25:59	0.7534	33
11/20/1996	07:27:00	0.7536	33
11/20/1996	07:27:00	0.7537	33
11/20/1996	07:28:00	0.7538	33
11/20/1996	07:28:00	0.7537	33
11/20/1996	07:28:00	0.7535	33
11/20/1996	07:28:59	0.7537	33
11/20/1996	07:28:59	0.7536	33
11/20/1996	07:28:59	0.7537	33
11/20/1996	07:30:00	0.7538	33
11/20/1996	07:31:00	0.7537	33
11/20/1996	07:31:00	0.7538	33
11/20/1996	07:31:59	0.7537	33
11/20/1996	07:31:59	0.7536	33
11/20/1996	07:31:59	0.7535	33
11/20/1996	07:33:00	0.7533	33
11/20/1996	07:33:00	0.7535	33
11/20/1996	07:33:00	0.7536	33
11/20/1996	07:34:00	0.7535	33
11/20/1996	07:34:59	0.7536	33
11/20/1996	07:34:59	0.7535	33
11/20/1996	07:34:59	0.7536	33
11/20/1996	07:34:59	0.7532	33
11/20/1996	07:35:59	0.753	33
11/20/1996	07:35:59	0.7533	33
11/20/1996	07:35:59	0.7532	33
11/20/1996	07:37:00	0.7531	33
11/20/1996	07:37:00	0.7532	33
11/20/1996	07:37:00	0.7531	33
11/20/1996	07:38:00	0.7532	33
11/20/1996	07:38:59	0.753	33
11/20/1996	07:38:59	0.7529	33
11/20/1996	07:38:59	0.753	33
11/20/1996	07:38:59	0.7531	33
11/20/1996	07:38:59	0.7532	33
11/20/1996	07:38:59	0.7533	33
11/20/1996	07:38:59	0.7532	33
11/20/1996	07:40:00	0.7533	33
11/20/1996	07:40:00	0.7532	33
11/20/1996	07:40:00	0.7533	33
11/20/1996	07:41:00	0.7534	33
11/20/1996	07:41:00	0.7532	33
11/20/1996	07:41:00	0.7534	33
11/20/1996	07:41:00	0.7536	33
11/20/1996	07:41:00	0.7535	33
11/20/1996	07:41:00	0.7536	33
11/20/1996	07:41:59	0.7535	33
11/20/1996	07:41:59	0.7534	33
11/20/1996	07:43:00	0.7533	33
11/20/1996	07:43:00	0.7534	33
11/20/1996	07:44:59	0.7535	33
11/20/1996	07:46:00	0.7534	33
11/20/1996	07:46:00	0.7533	33
11/20/1996	07:47:00	0.7534	33
11/20/1996	07:49:00	0.7533	33
11/20/1996	07:50:00	0.7534	33
11/20/1996	07:51:59	0.7533	33
11/20/1996	07:51:59	0.7534	33
11/20/1996	07:53:00	0.7535	33
11/20/1996	07:53:00	0.7536	33
11/20/1996	07:53:00	0.7537	33
11/20/1996	07:53:00	0.7538	33
11/20/1996	07:54:00	0.7537	33
11/20/1996	07:54:00	0.7538	33
11/20/1996	07:54:00	0.7537	33
11/20/1996	07:54:59	0.7538	33
11/20/1996	07:54:59	0.7536	33
11/20/1996	07:56:00	0.7537	33
11/20/1996	07:56:00	0.7538	33
11/20/1996	07:57:00	0.7539	33
11/20/1996	07:57:00	0.7538	33
11/20/1996	07:57:00	0.754	33
11/20/1996	07:57:00	0.7539	33
11/20/1996	07:57:59	0.7538	33
11/20/1996	07:59:00	0.7539	33
11/20/1996	07:59:00	0.7538	33
11/20/1996	07:59:00	0.754	33
11/20/1996	08:00:00	0.7541	33
11/20/1996	08:00:00	0.754	33
11/20/1996	08:00:00	0.7539	33
11/20/1996	08:00:00	0.754	33
11/20/1996	08:00:00	0.7541	33
11/20/1996	08:00:00	0.7542	33
11/20/1996	08:00:00	0.7543	33
11/20/1996	08:00:59	0.7541	33
11/20/1996	08:00:59	0.7542	33
11/20/1996	08:00:59	0.7541	33
11/20/1996	08:02:00	0.7543	33
11/20/1996	08:02:00	0.7542	33
11/20/1996	08:02:00	0.7543	33
11/20/1996	08:03:00	0.7541	33
11/20/1996	08:03:00	0.7542	33
11/20/1996	08:03:00	0.7543	33
11/20/1996	08:03:59	0.7542	33
11/20/1996	08:04:59	0.7541	33
11/20/1996	08:04:59	0.7542	33
11/20/1996	08:06:00	0.7543	33
11/20/1996	08:06:59	0.7544	33
11/20/1996	08:06:59	0.7542	33
11/20/1996	08:07:59	0.7543	33
11/20/1996	08:07:59	0.7545	33
11/20/1996	08:07:59	0.7543	33
11/20/1996	08:07:59	0.7542	33
11/20/1996	08:07:59	0.7544	33
11/20/1996	08:09:00	0.7543	33
11/20/1996	08:10:00	0.7545	33
11/20/1996	08:10:00	0.7544	33
11/20/1996	08:10:59	0.7545	33
11/20/1996	08:12:00	0.7544	33
11/20/1996	08:12:00	0.7543	33
11/20/1996	08:12:00	0.7541	33
11/20/1996	08:13:00	0.7543	33
11/20/1996	08:13:59	0.7541	33
11/20/1996	08:13:59	0.7542	33
11/20/1996	08:13:59	0.7543	33
11/20/1996	08:15:00	0.7542	33
11/20/1996	08:16:00	0.7541	33
11/20/1996	08:18:00	0.7542	33
11/20/1996	08:18:00	0.7543	33
11/20/1996	08:19:00	0.7542	33
11/20/1996	08:19:59	0.7544	33
11/20/1996	08:19:59	0.7543	33
11/20/1996	08:19:59	0.7544	33
11/20/1996	08:20:59	0.7542	33
11/20/1996	08:22:00	0.7542	33
11/20/1996	08:22:00	0.7541	33
11/20/1996	08:22:00	0.7542	33
11/20/1996	08:22:00	0.7543	33
11/20/1996	08:23:00	0.7541	33
11/20/1996	08:23:00	0.7543	33
11/20/1996	08:26:00	0.7543	33
11/20/1996	08:26:00	0.7544	33
11/20/1996	08:26:00	0.7543	33
11/20/1996	08:28:00	0.7542	33
11/20/1996	08:28:00	0.754	33
11/20/1996	08:28:00	0.7542	33
11/20/1996	08:29:00	0.7543	33
11/20/1996	08:29:00	0.7542	33
11/20/1996	08:29:00	0.7541	33
11/20/1996	08:29:00	0.7542	33
11/20/1996	08:31:00	0.754	33
11/20/1996	08:31:00	0.7539	33
11/20/1996	08:31:00	0.754	33
11/20/1996	08:32:00	0.7539	33
11/20/1996	08:32:00	0.754	33
11/20/1996	08:32:59	0.7541	33
11/20/1996	08:32:59	0.754	33
11/20/1996	08:32:59	0.7541	33
11/20/1996	08:32:59	0.754	33
11/20/1996	08:32:59	0.7539	33
11/20/1996	08:32:59	0.754	33
11/20/1996	08:35:00	0.7541	33
11/20/1996	08:35:59	0.7542	33
11/20/1996	08:36:59	0.7541	33
11/20/1996	08:36:59	0.754	33
11/20/1996	08:38:00	0.7539	33
11/20/1996	08:39:00	0.7538	33
11/20/1996	08:39:00	0.7539	33
11/20/1996	08:39:00	0.7538	33
11/20/1996	08:39:59	0.7539	33
11/20/1996	08:39:59	0.7538	33
11/20/1996	08:41:00	0.7539	33
11/20/1996	08:42:00	0.7538	33
11/20/1996	08:42:59	0.7536	33
11/20/1996	08:42:59	0.7537	33
11/20/1996	08:42:59	0.7538	33
11/20/1996	08:44:00	0.7537	33
11/20/1996	08:44:00	0.7539	33
11/20/1996	08:44:00	0.7536	33
11/20/1996	08:45:00	0.7537	33
11/20/1996	08:45:59	0.7536	33
11/20/1996	08:45:59	0.7538	33
11/20/1996	08:45:59	0.7537	33
11/20/1996	08:47:00	0.7538	33
11/20/1996	08:48:00	0.7539	33
11/20/1996	08:48:00	0.7538	33
11/20/1996	08:48:59	0.7539	33
11/20/1996	08:48:59	0.7538	33
11/20/1996	08:48:59	0.7536	33
11/20/1996	08:48:59	0.7537	33
11/20/1996	08:49:59	0.7535	33
11/20/1996	08:49:59	0.7538	33
11/20/1996	08:49:59	0.7535	33
11/20/1996	08:49:59	0.7533	33
11/20/1996	08:49:59	0.7532	33
11/20/1996	08:51:00	0.7536	33
11/20/1996	08:51:59	0.7537	33
11/20/1996	08:54:00	0.7538	33
11/20/1996	08:54:00	0.7539	33
11/20/1996	08:55:00	0.754	33
11/20/1996	08:55:00	0.7539	33
11/20/1996	08:55:00	0.7538	33
11/20/1996	08:55:59	0.7537	33
11/20/1996	08:55:59	0.7538	33
11/20/1996	08:58:00	0.7538	33
11/20/1996	08:58:59	0.7539	33
11/20/1996	08:58:59	0.7537	33
11/20/1996	09:00:00	0.7536	33
11/20/1996	09:00:00	0.7538	33
11/20/1996	09:01:59	0.7537	33
11/20/1996	09:03:00	0.7538	33
11/20/1996	09:03:00	0.7537	33
11/20/1996	09:04:00	0.7538	33
11/20/1996	09:04:59	0.7539	33
11/20/1996	09:05:59	0.7538	33
11/20/1996	09:08:00	0.7539	33
11/20/1996	09:08:59	0.7537	33
11/20/1996	09:08:59	0.7538	33
11/20/1996	09:10:00	0.7538	33
11/20/1996	09:10:00	0.7536	33
11/20/1996	09:11:00	0.7539	33
11/20/1996	09:11:00	0.754	33
11/20/1996	09:13:00	0.7542	33
11/20/1996	09:13:00	0.7541	33
11/20/1996	09:14:00	0.754	33
11/20/1996	09:14:00	0.7542	33
11/20/1996	09:14:00	0.7541	33
11/20/1996	09:14:59	0.7542	33
11/20/1996	09:16:00	0.7543	33
11/20/1996	09:16:00	0.7544	33
11/20/1996	09:16:00	0.7545	33
11/20/1996	09:16:00	0.7544	33
11/20/1996	09:17:00	0.7543	33
11/20/1996	09:17:00	0.7544	33
11/20/1996	09:17:00	0.7543	33
11/20/1996	09:17:00	0.7544	33
11/20/1996	09:17:00	0.7543	33
11/20/1996	09:19:00	0.7544	33
11/20/1996	09:19:00	0.7545	33
11/20/1996	09:19:00	0.7546	33
11/20/1996	09:19:00	0.7547	33
11/20/1996	09:19:00	0.7546	33
11/20/1996	09:19:00	0.7545	33
11/20/1996	09:20:00	0.7543	33
11/20/1996	09:20:00	0.7544	33
11/20/1996	09:20:00	0.7545	33
11/20/1996	09:20:59	0.7546	33
11/20/1996	09:20:59	0.7544	33
11/20/1996	09:20:59	0.7545	33
11/20/1996	09:20:59	0.7546	33
11/20/1996	09:20:59	0.7547	33
11/20/1996	09:20:59	0.7548	33
11/20/1996	09:21:59	0.7548	33
11/20/1996	09:21:59	0.7547	33
11/20/1996	09:21:59	0.7549	33
11/20/1996	09:21:59	0.7547	33
11/20/1996	09:21:59	0.7548	33
11/20/1996	09:21:59	0.7549	33
11/20/1996	09:21:59	0.755	33
11/20/1996	09:23:00	0.7549	33
11/20/1996	09:23:00	0.755	33
11/20/1996	09:23:00	0.7549	33
11/20/1996	09:23:00	0.7548	33
11/20/1996	09:23:00	0.7549	33
11/20/1996	09:24:00	0.7547	33
11/20/1996	09:24:00	0.7549	33
11/20/1996	09:24:00	0.7547	33
11/20/1996	09:24:00	0.7549	33
11/20/1996	09:24:00	0.7548	33
11/20/1996	09:24:59	0.7547	33
11/20/1996	09:24:59	0.7546	33
11/20/1996	09:24:59	0.7547	33
11/20/1996	09:26:00	0.755	33
11/20/1996	09:27:00	0.7551	33
11/20/1996	09:27:00	0.7549	33
11/20/1996	09:27:00	0.7548	33
11/20/1996	09:27:00	0.7547	33
11/20/1996	09:27:59	0.7548	33
11/20/1996	09:27:59	0.7546	33
11/20/1996	09:27:59	0.7545	33
11/20/1996	09:29:00	0.7546	33
11/20/1996	09:29:00	0.7545	33
11/20/1996	09:30:00	0.7546	33
11/20/1996	09:30:00	0.7545	33
11/20/1996	09:30:59	0.7546	33
11/20/1996	09:30:59	0.7545	33
11/20/1996	09:33:00	0.7546	33
11/20/1996	09:33:00	0.7547	33
11/20/1996	09:33:59	0.7546	33
11/20/1996	09:33:59	0.7547	33
11/20/1996	09:33:59	0.7546	33
11/20/1996	09:34:59	0.7545	33
11/20/1996	09:36:00	0.7544	33
11/20/1996	09:39:00	0.7546	33
11/20/1996	09:39:00	0.7547	33
11/20/1996	09:39:00	0.7548	33
11/20/1996	09:40:00	0.7549	33
11/20/1996	09:40:00	0.7548	33
11/20/1996	09:40:59	0.755	33
11/20/1996	09:40:59	0.7552	33
11/20/1996	09:40:59	0.755	33
11/20/1996	09:40:59	0.7552	33
11/20/1996	09:40:59	0.755	33
11/20/1996	09:40:59	0.7549	33
11/20/1996	09:42:00	0.7552	33
11/20/1996	09:42:00	0.7551	33
11/20/1996	09:43:00	0.755	33
11/20/1996	09:43:00	0.7548	33
11/20/1996	09:43:00	0.7549	33
11/20/1996	09:43:59	0.755	33
11/20/1996	09:43:59	0.7549	33
11/20/1996	09:46:00	0.7548	33
11/20/1996	09:46:00	0.7547	33
11/20/1996	09:48:00	0.7546	33
11/20/1996	09:48:00	0.7545	33
11/20/1996	09:49:00	0.7548	33
11/20/1996	09:49:00	0.7549	33
11/20/1996	09:49:00	0.7548	33
11/20/1996	09:49:59	0.755	33
11/20/1996	09:49:59	0.7551	33
11/20/1996	09:50:59	0.755	33
11/20/1996	09:52:00	0.7551	33
11/20/1996	09:52:00	0.755	33
11/20/1996	09:53:00	0.7549	33
11/20/1996	09:53:00	0.7548	33
11/20/1996	09:53:00	0.7547	33
11/20/1996	09:53:59	0.7548	33
11/20/1996	09:53:59	0.7549	33
11/20/1996	09:53:59	0.7548	33
11/20/1996	09:55:00	0.7547	33
11/20/1996	09:56:00	0.7547	33
11/20/1996	09:56:59	0.7545	33
11/20/1996	09:56:59	0.7544	33
11/20/1996	09:56:59	0.7545	33
11/20/1996	09:58:00	0.7544	33
11/20/1996	09:58:00	0.7543	33
11/20/1996	09:59:00	0.7542	33
11/20/1996	09:59:59	0.7544	33
11/20/1996	10:01:00	0.7545	33
11/20/1996	10:01:00	0.7547	33
11/20/1996	10:02:00	0.7548	33
11/20/1996	10:02:59	0.7547	33
11/20/1996	10:02:59	0.7546	33
11/20/1996	10:02:59	0.7547	33
11/20/1996	10:04:00	0.7549	33
11/20/1996	10:04:00	0.7548	33
11/20/1996	10:05:00	0.7547	33
11/20/1996	10:06:59	0.7549	33
11/20/1996	10:06:59	0.7552	33
11/20/1996	10:06:59	0.7555	33
11/20/1996	10:06:59	0.7559	33
11/20/1996	10:08:00	0.756	33
11/20/1996	10:08:00	0.7559	33
11/20/1996	10:08:00	0.7557	33
11/20/1996	10:08:00	0.7556	33
11/20/1996	10:08:00	0.7555	33
11/20/1996	10:08:00	0.7556	33
11/20/1996	10:08:00	0.7554	33
11/20/1996	10:09:00	0.7555	33
11/20/1996	10:09:59	0.7556	33
11/20/1996	10:09:59	0.7554	33
11/20/1996	10:09:59	0.7553	33
11/20/1996	10:09:59	0.7556	33
11/20/1996	10:09:59	0.7555	33
11/20/1996	10:09:59	0.7556	33
11/20/1996	10:09:59	0.7557	33
11/20/1996	10:09:59	0.7555	33
11/20/1996	10:09:59	0.7558	33
11/20/1996	10:11:00	0.756	33
11/20/1996	10:11:00	0.7557	33
11/20/1996	10:11:00	0.7556	33
11/20/1996	10:11:00	0.7558	33
11/20/1996	10:11:00	0.7557	33
11/20/1996	10:11:00	0.7556	33
11/20/1996	10:11:00	0.7555	33
11/20/1996	10:11:00	0.7558	33
11/20/1996	10:12:00	0.7556	33
11/20/1996	10:12:00	0.7558	33
11/20/1996	10:12:00	0.7556	33
11/20/1996	10:12:59	0.7557	33
11/20/1996	10:12:59	0.7558	33
11/20/1996	10:12:59	0.7557	33
11/20/1996	10:12:59	0.7556	33
11/20/1996	10:14:00	0.7555	33
11/20/1996	10:14:00	0.7554	33
11/20/1996	10:14:00	0.7556	33
11/20/1996	10:14:00	0.7557	33
11/20/1996	10:15:00	0.7556	33
11/20/1996	10:15:00	0.7557	33
11/20/1996	10:15:00	0.7556	33
11/20/1996	10:15:59	0.7557	33
11/20/1996	10:15:59	0.7555	33
11/20/1996	10:15:59	0.7554	33
11/20/1996	10:15:59	0.7555	33
11/20/1996	10:17:00	0.7554	33
11/20/1996	10:17:00	0.7553	33
11/20/1996	10:17:00	0.7554	33
11/20/1996	10:17:00	0.7555	33
11/20/1996	10:17:00	0.7554	33
11/20/1996	10:18:00	0.7553	33
11/20/1996	10:18:00	0.7552	33
11/20/1996	10:18:00	0.7553	33
11/20/1996	10:18:00	0.7552	33
11/20/1996	10:18:00	0.7553	33
11/20/1996	10:18:00	0.7554	33
11/20/1996	10:18:00	0.7556	33
11/20/1996	10:18:59	0.7557	33
11/20/1996	10:18:59	0.7558	33
11/20/1996	10:18:59	0.7557	33
11/20/1996	10:18:59	0.7558	33
11/20/1996	10:21:00	0.7557	33
11/20/1996	10:21:00	0.7556	33
11/20/1996	10:21:00	0.7555	33
11/20/1996	10:22:59	0.7556	33
11/20/1996	10:22:59	0.7557	33
11/20/1996	10:22:59	0.7556	33
11/20/1996	10:24:00	0.7555	33
11/20/1996	10:24:00	0.7554	33
11/20/1996	10:25:00	0.7555	33
11/20/1996	10:25:00	0.7557	33
11/20/1996	10:25:00	0.7556	33
11/20/1996	10:25:59	0.7555	33
11/20/1996	10:25:59	0.7554	33
11/20/1996	10:25:59	0.7557	33
11/20/1996	10:27:00	0.7556	33
11/20/1996	10:27:00	0.7557	33
11/20/1996	10:27:00	0.7555	33
11/20/1996	10:28:00	0.7554	33
11/20/1996	10:28:00	0.7555	33
11/20/1996	10:28:00	0.7554	33
11/20/1996	10:28:59	0.7555	33
11/20/1996	10:30:00	0.7556	33
11/20/1996	10:30:00	0.7555	33
11/20/1996	10:30:00	0.7556	33
11/20/1996	10:31:00	0.7554	33
11/20/1996	10:31:00	0.7555	33
11/20/1996	10:31:59	0.7555	33
11/20/1996	10:31:59	0.7556	33
11/20/1996	10:34:59	0.7555	33
11/20/1996	10:35:59	0.7553	33
11/20/1996	10:37:00	0.7555	33
11/20/1996	10:38:00	0.7553	33
11/20/1996	10:38:00	0.7555	33
11/20/1996	10:38:00	0.7556	33
11/20/1996	10:38:00	0.7557	33
11/20/1996	10:38:00	0.7555	33
11/20/1996	10:38:59	0.7556	33
11/20/1996	10:38:59	0.7557	33
11/20/1996	10:38:59	0.7556	33
11/20/1996	10:40:00	0.7555	33
11/20/1996	10:41:00	0.7558	33
11/20/1996	10:41:00	0.7557	33
11/20/1996	10:41:00	0.7556	33
11/20/1996	10:41:00	0.7557	33
11/20/1996	10:41:00	0.7558	33
11/20/1996	10:41:59	0.7559	33
11/20/1996	10:41:59	0.7561	33
11/20/1996	10:41:59	0.7562	33
11/20/1996	10:41:59	0.756	33
11/20/1996	10:43:00	0.7561	33
11/20/1996	10:43:00	0.7562	33
11/20/1996	10:43:00	0.7561	33
11/20/1996	10:43:00	0.7559	33
11/20/1996	10:43:00	0.7558	33
11/20/1996	10:44:00	0.7559	33
11/20/1996	10:44:00	0.756	33
11/20/1996	10:44:00	0.7561	33
11/20/1996	10:44:59	0.7559	33
11/20/1996	10:44:59	0.756	33
11/20/1996	10:44:59	0.7561	33
11/20/1996	10:44:59	0.756	33
11/20/1996	10:46:00	0.7561	33
11/20/1996	10:46:00	0.756	33
11/20/1996	10:46:00	0.7559	33
11/20/1996	10:46:00	0.756	33
11/20/1996	10:47:00	0.7559	33
11/20/1996	10:47:59	0.756	33
11/20/1996	10:47:59	0.7561	33
11/20/1996	10:47:59	0.756	33
11/20/1996	10:47:59	0.7562	33
11/20/1996	10:47:59	0.7561	33
11/20/1996	10:49:00	0.7561	33
11/20/1996	10:49:00	0.7562	33
11/20/1996	10:49:00	0.7563	33
11/20/1996	10:49:00	0.7562	33
11/20/1996	10:49:00	0.7561	33
11/20/1996	10:49:00	0.7564	33
11/20/1996	10:50:00	0.7563	33
11/20/1996	10:50:00	0.7564	33
11/20/1996	10:50:00	0.7563	33
11/20/1996	10:50:00	0.7562	33
11/20/1996	10:50:00	0.7564	33
11/20/1996	10:50:59	0.7563	33
11/20/1996	10:50:59	0.7564	33
11/20/1996	10:50:59	0.7565	33
11/20/1996	10:50:59	0.7566	33
11/20/1996	10:50:59	0.7568	33
11/20/1996	10:50:59	0.757	33
11/20/1996	10:50:59	0.7571	33
11/20/1996	10:50:59	0.757	33
11/20/1996	10:50:59	0.7569	33
11/20/1996	10:50:59	0.7571	33
11/20/1996	10:50:59	0.7569	33
11/20/1996	10:50:59	0.7568	33
11/20/1996	10:50:59	0.757	33
11/20/1996	10:50:59	0.7572	33
11/20/1996	10:51:59	0.7571	33
11/20/1996	10:51:59	0.7572	33
11/20/1996	10:51:59	0.757	33
11/20/1996	10:51:59	0.7571	33
11/20/1996	10:51:59	0.7574	33
11/20/1996	10:51:59	0.7572	33
11/20/1996	10:53:00	0.7571	33
11/20/1996	10:53:00	0.7572	33
11/20/1996	10:53:00	0.757	33
11/20/1996	10:53:00	0.7572	33
11/20/1996	10:53:00	0.7571	33
11/20/1996	10:53:00	0.7573	33
11/20/1996	10:54:00	0.7572	33
11/20/1996	10:54:00	0.7573	33
11/20/1996	10:54:00	0.757	33
11/20/1996	10:54:00	0.7572	33
11/20/1996	10:54:00	0.7569	33
11/20/1996	10:54:00	0.757	33
11/20/1996	10:54:59	0.7571	33
11/20/1996	10:54:59	0.757	33
11/20/1996	10:54:59	0.7571	33
11/20/1996	10:54:59	0.757	33
11/20/1996	10:54:59	0.7571	33
11/20/1996	10:56:00	0.7572	33
11/20/1996	10:56:00	0.7571	33
11/20/1996	10:56:00	0.757	33
11/20/1996	10:57:00	0.7569	33
11/20/1996	10:57:00	0.7568	33
11/20/1996	10:57:00	0.7567	33
11/20/1996	10:57:00	0.7566	33
11/20/1996	10:57:59	0.7565	33
11/20/1996	10:57:59	0.7563	33
11/20/1996	10:57:59	0.7562	33
11/20/1996	10:57:59	0.756	33
11/20/1996	10:57:59	0.7561	33
11/20/1996	10:57:59	0.7562	33
11/20/1996	10:59:00	0.7561	33
11/20/1996	10:59:00	0.7565	33
11/20/1996	10:59:00	0.7562	33
11/20/1996	11:00:00	0.7563	33
11/20/1996	11:00:00	0.7564	33
11/20/1996	11:00:59	0.7566	33
11/20/1996	11:00:59	0.7567	33
11/20/1996	11:00:59	0.7565	33
11/20/1996	11:00:59	0.7564	33
11/20/1996	11:02:00	0.7567	33
11/20/1996	11:02:00	0.7566	33
11/20/1996	11:03:00	0.7569	33
11/20/1996	11:03:00	0.7568	33
11/20/1996	11:03:00	0.757	33
11/20/1996	11:03:00	0.7568	33
11/20/1996	11:03:00	0.7566	33
11/20/1996	11:03:00	0.7565	33
11/20/1996	11:03:00	0.7563	33
11/20/1996	11:03:59	0.7564	33
11/20/1996	11:03:59	0.7563	33
11/20/1996	11:04:59	0.7565	33
11/20/1996	11:04:59	0.7564	33
11/20/1996	11:04:59	0.7563	33
11/20/1996	11:04:59	0.7562	33
11/20/1996	11:04:59	0.7563	33
11/20/1996	11:06:00	0.7561	33
11/20/1996	11:06:00	0.7562	33
11/20/1996	11:06:00	0.7561	33
11/20/1996	11:06:00	0.7563	33
11/20/1996	11:06:00	0.7562	33
11/20/1996	11:06:59	0.7563	33
11/20/1996	11:06:59	0.7562	33
11/20/1996	11:06:59	0.7561	33
11/20/1996	11:06:59	0.7562	33
11/20/1996	11:06:59	0.756	33
11/20/1996	11:07:59	0.7559	33
11/20/1996	11:07:59	0.7561	33
11/20/1996	11:07:59	0.756	33
11/20/1996	11:09:00	0.7561	33
11/20/1996	11:09:00	0.7559	33
11/20/1996	11:10:00	0.7563	33
11/20/1996	11:10:00	0.7561	33
11/20/1996	11:10:00	0.7562	33
11/20/1996	11:10:59	0.7563	33
11/20/1996	11:10:59	0.7561	33
11/20/1996	11:10:59	0.756	33
11/20/1996	11:12:00	0.7561	33
11/20/1996	11:12:00	0.7562	33
11/20/1996	11:12:00	0.7563	33
11/20/1996	11:12:00	0.756	33
11/20/1996	11:13:00	0.7559	33
11/20/1996	11:13:00	0.7558	33
11/20/1996	11:13:59	0.756	33
11/20/1996	11:16:00	0.7558	33
11/20/1996	11:16:00	0.756	33
11/20/1996	11:18:00	0.7559	33
11/20/1996	11:19:00	0.7557	33
11/20/1996	11:19:00	0.7559	33
11/20/1996	11:19:59	0.7556	33
11/20/1996	11:19:59	0.7557	33
11/20/1996	11:23:00	0.7557	33
11/20/1996	11:23:59	0.7556	33
11/20/1996	11:23:59	0.7558	33
11/20/1996	11:25:00	0.7556	33
11/20/1996	11:25:00	0.7558	33
11/20/1996	11:26:00	0.7557	33
11/20/1996	11:26:00	0.7559	33
11/20/1996	11:26:59	0.7557	33
11/20/1996	11:28:00	0.7556	33
11/20/1996	11:29:00	0.7557	33
11/20/1996	11:29:59	0.7559	33
11/20/1996	11:31:00	0.7557	33
11/20/1996	11:31:00	0.7558	33
11/20/1996	11:32:00	0.7559	33
11/20/1996	11:34:00	0.756	33
11/20/1996	11:35:00	0.7559	33
11/20/1996	11:35:59	0.7558	33
11/20/1996	11:35:59	0.7557	33
11/20/1996	11:36:59	0.7556	33
11/20/1996	11:39:00	0.7557	33
11/20/1996	11:39:00	0.7556	33
11/20/1996	11:39:59	0.7555	33
11/20/1996	11:41:00	0.7554	33
11/20/1996	11:41:00	0.7555	33
11/20/1996	11:41:00	0.7553	33
11/20/1996	11:42:00	0.7552	33
11/20/1996	11:42:00	0.7553	33
11/20/1996	11:42:59	0.7554	33
11/20/1996	11:45:00	0.7553	33
11/20/1996	11:45:59	0.7552	33
11/20/1996	11:45:59	0.7551	33
11/20/1996	11:45:59	0.7553	33
11/20/1996	11:48:59	0.7552	33
11/20/1996	11:48:59	0.7551	33
11/20/1996	11:51:59	0.755	33
11/20/1996	11:51:59	0.7549	33
11/20/1996	11:51:59	0.7548	33
11/20/1996	11:52:59	0.7547	33
11/20/1996	11:52:59	0.7546	33
11/20/1996	11:54:00	0.7547	33
11/20/1996	11:54:00	0.7546	33
11/20/1996	11:54:00	0.7547	33
11/20/1996	11:54:00	0.7546	33
11/20/1996	11:54:00	0.7545	33
11/20/1996	11:54:00	0.7546	33
11/20/1996	11:54:00	0.7547	33
11/20/1996	11:54:00	0.7546	33
11/20/1996	11:54:00	0.7545	33
11/20/1996	11:54:00	0.7544	33
11/20/1996	11:55:00	0.7545	33
11/20/1996	11:55:00	0.7546	33
11/20/1996	11:55:00	0.7544	33
11/20/1996	11:55:00	0.7543	33
11/20/1996	11:55:00	0.7542	33
11/20/1996	11:55:59	0.7541	33
11/20/1996	11:55:59	0.7542	33
11/20/1996	11:55:59	0.7543	33
11/20/1996	11:55:59	0.7541	33
11/20/1996	11:55:59	0.7543	33
11/20/1996	11:57:00	0.7544	33
11/20/1996	11:57:00	0.7543	33
11/20/1996	11:57:00	0.7542	33
11/20/1996	11:57:00	0.7543	33
11/20/1996	11:58:00	0.7543	33
11/20/1996	11:58:00	0.7544	33
11/20/1996	11:58:00	0.7543	33
11/20/1996	11:58:00	0.7542	33
11/20/1996	11:58:00	0.7544	33
11/20/1996	11:58:00	0.7545	33
11/20/1996	11:58:59	0.7547	33
11/20/1996	12:00:00	0.7548	33
11/20/1996	12:01:00	0.7547	33
11/20/1996	12:01:00	0.7549	33
11/20/1996	12:01:59	0.7547	33
11/20/1996	12:01:59	0.7548	33
11/20/1996	12:01:59	0.7547	33
11/20/1996	12:03:00	0.7548	33
11/20/1996	12:03:00	0.7549	33
11/20/1996	12:04:00	0.7548	33
11/20/1996	12:04:59	0.7546	33
11/20/1996	12:05:59	0.7547	33
11/20/1996	12:07:00	0.7546	33
11/20/1996	12:07:00	0.7547	33
11/20/1996	12:08:00	0.7548	33
11/20/1996	12:08:00	0.7547	33
11/20/1996	12:11:00	0.7548	33
11/20/1996	12:13:00	0.7546	33
11/20/1996	12:13:00	0.7547	33
11/20/1996	12:13:00	0.7548	33
11/20/1996	12:14:00	0.7549	33
11/20/1996	12:14:00	0.755	33
11/20/1996	12:14:59	0.7549	33
11/20/1996	12:17:00	0.755	33
11/20/1996	12:17:59	0.7548	33
11/20/1996	12:17:59	0.755	33
11/20/1996	12:23:00	0.7548	33
11/20/1996	12:26:00	0.7549	33
11/20/1996	12:27:00	0.7546	33
11/20/1996	12:27:00	0.7545	33
11/20/1996	12:27:00	0.7544	33
11/20/1996	12:29:00	0.7545	33
11/20/1996	12:33:00	0.7544	33
11/20/1996	12:33:00	0.7543	33
11/20/1996	12:33:00	0.7542	33
11/20/1996	12:33:59	0.7544	33
11/20/1996	12:36:59	0.7542	33
11/20/1996	12:37:59	0.7543	33
11/20/1996	12:40:00	0.7544	33
11/20/1996	12:42:00	0.7543	33
11/20/1996	12:43:00	0.7544	33
11/20/1996	12:43:59	0.7545	33
11/20/1996	12:43:59	0.7546	33
11/20/1996	12:43:59	0.7545	33
11/20/1996	12:43:59	0.7547	33
11/20/1996	12:43:59	0.7549	33
11/20/1996	12:45:00	0.7548	33
11/20/1996	12:45:00	0.7549	33
11/20/1996	12:45:00	0.7548	33
11/20/1996	12:46:00	0.755	33
11/20/1996	12:49:00	0.755	33
11/20/1996	12:53:59	0.7548	33
11/20/1996	12:55:00	0.755	33
11/20/1996	12:56:59	0.7549	33
11/20/1996	12:58:00	0.755	33
11/20/1996	12:59:00	0.7549	33
11/20/1996	12:59:59	0.7548	33
11/20/1996	13:02:59	0.7546	33
11/20/1996	13:11:00	0.7548	33
11/20/1996	13:12:00	0.755	33
11/20/1996	13:12:00	0.7549	33
11/20/1996	13:14:00	0.7548	33
11/20/1996	13:15:00	0.7547	33
11/20/1996	13:15:00	0.7546	33
11/20/1996	13:17:00	0.7547	33
11/20/1996	13:17:00	0.7546	33
11/20/1996	13:17:00	0.7545	33
11/20/1996	13:17:00	0.7546	33
11/20/1996	13:18:00	0.7547	33
11/20/1996	13:18:00	0.7545	33
11/20/1996	13:18:59	0.7546	33
11/20/1996	13:19:59	0.7544	33
11/20/1996	13:19:59	0.7543	33
11/20/1996	13:21:59	0.7542	33
11/20/1996	13:21:59	0.7541	33
11/20/1996	13:21:59	0.7543	33
11/20/1996	13:24:00	0.7544	33
11/20/1996	13:24:00	0.7543	33
11/20/1996	13:25:00	0.7542	33
11/20/1996	13:25:00	0.7543	33
11/20/1996	13:25:59	0.7543	33
11/20/1996	13:28:00	0.7545	33
11/20/1996	13:28:59	0.7546	33
11/20/1996	13:28:59	0.7547	33
11/20/1996	13:31:00	0.7548	33
11/20/1996	13:31:00	0.7547	33
11/20/1996	13:31:59	0.7549	33
11/20/1996	13:34:00	0.7548	33
11/20/1996	13:34:00	0.7547	33
11/20/1996	13:34:00	0.7545	33
11/20/1996	13:34:59	0.7546	33
11/20/1996	13:35:59	0.7545	33
11/20/1996	13:37:00	0.7546	33
11/20/1996	13:38:59	0.7547	33
11/20/1996	13:40:00	0.7546	33
11/20/1996	13:41:00	0.7545	33
11/20/1996	13:41:59	0.7547	33
11/20/1996	13:43:00	0.7546	33
11/20/1996	13:44:00	0.7547	33
11/20/1996	13:44:00	0.7546	33
11/20/1996	13:44:00	0.7547	33
11/20/1996	13:44:59	0.7545	33
11/20/1996	13:44:59	0.7547	33
11/20/1996	13:46:00	0.7546	33
11/20/1996	13:46:00	0.7547	33
11/20/1996	13:47:00	0.7546	33
11/20/1996	13:47:59	0.7547	33
11/20/1996	13:47:59	0.7548	33
11/20/1996	13:47:59	0.7547	33
11/20/1996	13:47:59	0.7548	33
11/20/1996	13:47:59	0.7547	33
11/20/1996	13:47:59	0.7549	33
11/20/1996	13:47:59	0.7548	33
11/20/1996	13:47:59	0.7547	33
11/20/1996	13:49:00	0.7548	33
11/20/1996	13:49:00	0.7549	33
11/20/1996	13:49:00	0.755	33
11/20/1996	13:49:00	0.7549	33
11/20/1996	13:49:00	0.7548	33
11/20/1996	13:49:00	0.7547	33
11/20/1996	13:49:00	0.7548	33
11/20/1996	13:50:00	0.7549	33
11/20/1996	13:50:00	0.7548	33
11/20/1996	13:50:00	0.7547	33
11/20/1996	13:50:00	0.7548	33
11/20/1996	13:50:00	0.7547	33
11/20/1996	13:50:00	0.7548	33
11/20/1996	13:50:00	0.7549	33
11/20/1996	13:50:59	0.7548	33
11/20/1996	13:50:59	0.7549	33
11/20/1996	13:50:59	0.7548	33
11/20/1996	13:50:59	0.7549	33
11/20/1996	13:50:59	0.7548	33
11/20/1996	13:51:59	0.7549	33
11/20/1996	13:53:00	0.755	33
11/20/1996	13:53:00	0.7549	33
11/20/1996	13:53:00	0.755	33
11/20/1996	13:54:00	0.7549	33
11/20/1996	13:54:00	0.7548	33
11/20/1996	13:54:59	0.7547	33
11/20/1996	13:54:59	0.7548	33
11/20/1996	13:54:59	0.7547	33
11/20/1996	13:54:59	0.7548	33
11/20/1996	13:56:00	0.7547	33
11/20/1996	13:57:00	0.7549	33
11/20/1996	13:57:59	0.755	33
11/20/1996	13:57:59	0.7548	33
11/20/1996	13:57:59	0.7549	33
11/20/1996	13:59:00	0.755	33
11/20/1996	13:59:00	0.7551	33
11/20/1996	13:59:00	0.7552	33
11/20/1996	13:59:00	0.7551	33
11/20/1996	13:59:00	0.7552	33
11/20/1996	13:59:00	0.7553	33
11/20/1996	13:59:00	0.7552	33
11/20/1996	13:59:00	0.7553	33
11/20/1996	13:59:00	0.7552	33
11/20/1996	13:59:00	0.7553	49
11/23/1996	17:36:59	0.7556	73
11/23/1996	17:36:59	0.7555	65
11/23/1996	18:00:00	0.7556	65
11/23/1996	18:04:59	0.7559	65
11/23/1996	18:05:59	0.7556	65
11/23/1996	18:05:59	0.7558	65
11/23/1996	18:08:59	0.7555	65
11/23/1996	18:14:00	0.7549	65
11/23/1996	19:15:00	0.7549	65
11/23/1996	19:15:59	0.7548	65
11/23/1996	19:18:00	0.7552	65
11/23/1996	19:59:00	0.7552	65
11/23/1996	20:22:00	0.7554	65
11/23/1996	20:35:00	0.7555	65
11/23/1996	20:35:00	0.7559	65
11/23/1996	20:35:59	0.7559	65
11/23/1996	20:57:00	0.7559	65
11/23/1996	21:13:00	0.7559	65
11/23/1996	21:13:00	0.756	65
11/23/1996	21:33:59	0.7559	65
11/23/1996	21:59:59	0.7557	65
11/23/1996	22:05:00	0.7559	65
11/23/1996	22:09:00	0.7554	65
11/23/1996	23:18:00	0.7552	65
11/23/1996	23:19:00	0.7552	65
11/23/1996	01:25:59	0.7552	65
11/23/1996	01:25:59	0.755	65
11/23/1996	01:33:00	0.7545	65
11/23/1996	01:34:59	0.7544	65
11/23/1996	01:38:00	0.7544	65
11/23/1996	01:41:00	0.7542	65
11/23/1996	01:43:00	0.7538	65
11/23/1996	01:44:59	0.7535	65
11/23/1996	01:47:00	0.7534	65
11/23/1996	02:03:59	0.7533	65
11/23/1996	02:13:00	0.753	65
11/23/1996	02:19:59	0.753	65
11/23/1996	02:29:00	0.7533	65
11/23/1996	03:01:00	0.7535	65
11/23/1996	03:08:00	0.7532	65
11/23/1996	03:08:00	0.753	65
11/23/1996	03:20:00	0.7532	65
11/23/1996	03:24:59	0.753	65
11/23/1996	03:26:00	0.7538	65
11/23/1996	03:27:00	0.753	65
11/23/1996	03:29:00	0.7529	65
11/23/1996	03:32:00	0.7527	65
11/23/1996	03:34:59	0.7527	65
11/23/1996	03:36:00	0.7527	65
11/23/1996	03:58:00	0.7531	65
11/23/1996	04:01:00	0.7532	65
11/23/1996	04:05:00	0.753	65
11/23/1996	04:05:00	0.7529	65
11/23/1996	04:05:59	0.7529	65
11/23/1996	04:06:59	0.7526	65
11/23/1996	04:06:59	0.7525	65
11/23/1996	04:09:59	0.7523	65
11/23/1996	04:09:59	0.7521	65
11/23/1996	04:09:59	0.752	65
11/23/1996	04:12:00	0.752	65
11/23/1996	04:17:00	0.7518	65
11/23/1996	04:21:59	0.752	65
11/23/1996	04:22:59	0.7522	65
11/23/1996	04:27:00	0.7524	65
11/23/1996	04:40:00	0.7521	65
11/23/1996	04:47:00	0.7524	65
11/23/1996	04:47:00	0.7525	65
11/23/1996	05:19:00	0.753	65
11/23/1996	05:26:59	0.753	65
11/23/1996	05:39:00	0.753	65
11/23/1996	05:51:59	0.7524	65
11/23/1996	06:07:00	0.7524	65
11/23/1996	06:16:00	0.7521	65
11/23/1996	06:24:00	0.7523	65
11/23/1996	06:24:00	0.7524	65
11/23/1996	06:24:00	0.7527	65
11/23/1996	06:42:00	0.7521	65
11/23/1996	06:45:00	0.753	65
11/23/1996	06:53:00	0.7534	81
11/23/1996	07:19:59	0.7528	41
11/23/1996	07:19:59	0.7529	33
11/23/1996	07:19:59	0.753	33
11/23/1996	07:19:59	0.7529	33
11/23/1996	07:19:59	0.7528	33
11/23/1996	07:19:59	0.7527	33
11/23/1996	07:21:00	0.7528	33
11/23/1996	07:21:00	0.7527	33
11/23/1996	07:21:00	0.7528	33
11/23/1996	07:21:59	0.7529	33
11/23/1996	07:21:59	0.753	33
11/23/1996	07:21:59	0.7531	33
11/23/1996	07:21:59	0.753	33
11/23/1996	07:22:59	0.7529	33
11/23/1996	07:22:59	0.753	33
11/23/1996	07:22:59	0.7532	33
11/23/1996	07:24:00	0.7531	33
11/23/1996	07:24:00	0.7529	33
11/23/1996	07:24:00	0.753	33
11/23/1996	07:24:00	0.7531	33
11/23/1996	07:25:00	0.753	33
11/23/1996	07:25:00	0.7531	33
11/23/1996	07:25:00	0.753	33
11/23/1996	07:25:00	0.7531	33
11/23/1996	07:25:00	0.7532	33
11/23/1996	07:25:00	0.7531	33
11/23/1996	07:25:00	0.753	33
11/23/1996	07:27:00	0.7529	33
11/23/1996	07:28:00	0.753	33
11/23/1996	07:28:00	0.7531	33
11/23/1996	07:28:00	0.753	33
11/23/1996	07:28:00	0.7529	33
11/23/1996	07:28:59	0.7531	33
11/23/1996	07:31:00	0.753	33
11/23/1996	07:31:59	0.7532	33
11/23/1996	07:33:00	0.7531	33
11/23/1996	07:34:00	0.7532	33
11/23/1996	07:34:00	0.7531	33
11/23/1996	07:34:00	0.753	33
11/23/1996	07:34:59	0.7531	33
11/23/1996	07:34:59	0.753	33
11/23/1996	07:37:00	0.7529	33
11/23/1996	07:38:00	0.7531	33
11/23/1996	07:38:00	0.753	33
11/23/1996	07:40:00	0.7531	33
11/23/1996	07:41:00	0.753	33
11/23/1996	07:41:59	0.7532	33
11/23/1996	07:43:00	0.7531	33
11/23/1996	07:43:00	0.7532	33
11/23/1996	07:44:00	0.7533	33
11/23/1996	07:44:59	0.7532	33
11/23/1996	07:46:00	0.7531	33
11/23/1996	07:46:00	0.753	33
11/23/1996	07:47:00	0.7529	33
11/23/1996	07:47:00	0.7528	33
11/23/1996	07:47:00	0.7529	33
11/23/1996	07:47:59	0.7528	33
11/23/1996	07:47:59	0.7529	33
11/23/1996	07:47:59	0.753	33
11/23/1996	07:47:59	0.7529	33
11/23/1996	07:50:00	0.753	33
11/23/1996	07:51:59	0.7529	33
11/23/1996	07:54:00	0.753	33
11/23/1996	07:57:59	0.7531	33
11/23/1996	08:00:00	0.7532	33
11/23/1996	08:00:00	0.7534	33
11/23/1996	08:00:59	0.7533	33
11/23/1996	08:02:00	0.7534	33
11/23/1996	08:03:00	0.7531	33
11/23/1996	08:03:00	0.7532	33
11/23/1996	08:03:00	0.7533	33
11/23/1996	08:03:00	0.7532	33
11/23/1996	08:03:59	0.7531	33
11/23/1996	08:03:59	0.7532	33
11/23/1996	08:03:59	0.7533	33
11/23/1996	08:04:59	0.7532	33
11/23/1996	08:06:59	0.7532	33
11/23/1996	08:15:00	0.7531	33
11/23/1996	08:19:59	0.7532	33
11/23/1996	08:26:00	0.7531	33
11/23/1996	08:29:59	0.753	33
11/23/1996	08:32:00	0.7532	33
11/23/1996	08:34:00	0.753	33
11/23/1996	08:35:59	0.7531	33
11/23/1996	08:35:59	0.753	33
11/23/1996	08:38:00	0.7531	33
11/23/1996	08:42:59	0.7532	33
11/23/1996	08:42:59	0.7531	33
11/23/1996	08:42:59	0.7532	33
11/23/1996	08:45:00	0.7531	33
11/23/1996	08:45:00	0.7532	33
11/23/1996	08:45:00	0.7533	33
11/23/1996	08:45:00	0.7532	33
11/23/1996	08:45:00	0.7531	33
11/23/1996	08:49:59	0.753	33
11/23/1996	08:51:00	0.7527	33
11/23/1996	08:51:00	0.7528	33
11/23/1996	08:51:00	0.7526	33
11/23/1996	08:51:59	0.7527	33
11/23/1996	08:51:59	0.7528	33
11/23/1996	08:51:59	0.7529	33
11/23/1996	08:51:59	0.7531	33
11/23/1996	08:57:00	0.7532	33
11/23/1996	08:57:00	0.7531	33
11/23/1996	08:57:00	0.7533	33
11/23/1996	08:58:00	0.7534	33
11/23/1996	08:58:59	0.7533	33
11/23/1996	09:01:00	0.7534	33
11/23/1996	09:01:59	0.7535	33
11/23/1996	09:01:59	0.7536	33
11/23/1996	09:03:00	0.7535	33
11/23/1996	09:04:00	0.7536	33
11/23/1996	09:04:00	0.7537	33
11/23/1996	09:04:00	0.7535	33
11/23/1996	09:04:00	0.7536	33
11/23/1996	09:04:59	0.7537	33
11/23/1996	09:05:59	0.7536	33
11/23/1996	09:05:59	0.7537	33
11/23/1996	09:05:59	0.7538	33
11/23/1996	09:05:59	0.7536	33
11/23/1996	09:08:59	0.7534	33
11/23/1996	09:11:59	0.7533	33
11/23/1996	09:13:00	0.7534	33
11/23/1996	09:14:00	0.7535	33
11/23/1996	09:17:00	0.7536	33
11/23/1996	09:17:00	0.7537	33
11/23/1996	09:17:59	0.7539	33
11/23/1996	09:19:00	0.754	33
11/23/1996	09:19:00	0.7541	33
11/23/1996	09:19:00	0.7542	33
11/23/1996	09:19:00	0.7544	33
11/23/1996	09:19:00	0.7545	33
11/23/1996	09:20:00	0.7544	33
11/23/1996	09:20:00	0.7543	33
11/23/1996	09:20:00	0.7545	33
11/23/1996	09:20:59	0.7544	33
11/23/1996	09:20:59	0.7543	33
11/23/1996	09:20:59	0.7542	33
11/23/1996	09:20:59	0.7543	33
11/23/1996	09:20:59	0.7545	33
11/23/1996	09:21:59	0.7544	33
11/23/1996	09:21:59	0.7543	33
11/23/1996	09:21:59	0.7545	33
11/23/1996	09:21:59	0.7546	33
11/23/1996	09:21:59	0.7544	33
11/23/1996	09:21:59	0.7545	33
11/23/1996	09:24:00	0.7544	33
11/23/1996	09:24:59	0.7543	33
11/23/1996	09:24:59	0.7542	33
11/23/1996	09:26:00	0.7544	33
11/23/1996	09:26:00	0.7545	33
11/23/1996	09:27:00	0.7543	33
11/23/1996	09:27:59	0.7545	33
11/23/1996	09:27:59	0.7544	33
11/23/1996	09:27:59	0.7541	33
11/23/1996	09:27:59	0.7542	33
11/23/1996	09:29:00	0.7544	33
11/23/1996	09:30:00	0.7545	33
11/23/1996	09:30:59	0.7544	33
11/23/1996	09:30:59	0.7545	33
11/23/1996	09:32:00	0.7544	33
11/23/1996	09:32:00	0.7545	33
11/23/1996	09:32:00	0.7546	33
11/23/1996	09:33:00	0.7545	33
11/23/1996	09:33:00	0.7544	33
11/23/1996	09:33:59	0.7543	33
11/23/1996	09:34:59	0.7545	33
11/23/1996	09:34:59	0.7544	33
11/23/1996	09:36:00	0.7545	33
11/23/1996	09:36:59	0.7544	33
11/23/1996	09:36:59	0.7543	33
11/23/1996	09:37:59	0.7544	33
11/23/1996	09:37:59	0.7543	33
11/23/1996	09:37:59	0.7542	33
11/23/1996	09:39:00	0.7543	33
11/23/1996	09:39:00	0.7544	33
11/23/1996	09:39:00	0.7543	33
11/23/1996	09:39:00	0.7542	33
11/23/1996	09:40:00	0.7541	33
11/23/1996	09:43:00	0.754	33
11/23/1996	09:43:59	0.7538	33
11/23/1996	09:43:59	0.754	33
11/23/1996	09:46:00	0.7539	33
11/23/1996	09:46:59	0.7541	33
11/23/1996	09:46:59	0.754	33
11/23/1996	09:46:59	0.7542	33
11/23/1996	09:48:00	0.7544	33
11/23/1996	09:49:59	0.7543	33
11/23/1996	09:49:59	0.7542	33
11/23/1996	09:50:59	0.7543	33
11/23/1996	09:52:00	0.7542	33
11/23/1996	09:53:00	0.7541	33
11/23/1996	09:55:00	0.7539	33
11/23/1996	09:56:00	0.7538	33
11/23/1996	09:59:00	0.754	33
11/23/1996	09:59:59	0.7539	33
11/23/1996	09:59:59	0.7538	33
11/23/1996	09:59:59	0.7537	33
11/23/1996	10:02:00	0.7536	33
11/23/1996	10:02:00	0.7535	33
11/23/1996	10:04:00	0.7534	33
11/23/1996	10:04:00	0.7535	33
11/23/1996	10:04:00	0.7534	33
11/23/1996	10:04:00	0.7533	33
11/23/1996	10:05:00	0.7534	33
11/23/1996	10:05:00	0.7536	33
11/23/1996	10:05:59	0.7535	33
11/23/1996	10:05:59	0.7533	33
11/23/1996	10:05:59	0.7534	33
11/23/1996	10:05:59	0.7533	33
11/23/1996	10:06:59	0.7532	33
11/23/1996	10:06:59	0.7531	33
11/23/1996	10:06:59	0.7533	33
11/23/1996	10:08:00	0.7534	33
11/23/1996	10:08:00	0.7533	33
11/23/1996	10:09:59	0.7535	33
11/23/1996	10:14:00	0.754	33
11/23/1996	10:15:00	0.7539	33
11/23/1996	10:15:00	0.754	33
11/23/1996	10:15:00	0.7539	33
11/23/1996	10:15:00	0.7541	33
11/23/1996	10:15:00	0.754	33
11/23/1996	10:15:00	0.754	33
11/23/1996	10:15:59	0.7539	33
11/23/1996	10:18:59	0.754	33
11/23/1996	10:21:59	0.7541	33
11/23/1996	10:21:59	0.754	33
11/23/1996	10:22:59	0.7541	33
11/23/1996	10:22:59	0.754	33
11/23/1996	10:24:00	0.7542	33
11/23/1996	10:24:00	0.7543	33
11/23/1996	10:24:00	0.7544	33
11/23/1996	10:24:00	0.7541	33
11/23/1996	10:25:59	0.754	33
11/23/1996	10:28:59	0.7536	33
11/23/1996	10:30:00	0.7535	33
11/23/1996	10:31:00	0.7534	33
11/23/1996	10:31:00	0.7535	33
11/23/1996	10:31:59	0.7534	33
11/23/1996	10:33:00	0.7533	33
11/23/1996	10:33:00	0.7532	33
11/23/1996	10:34:00	0.7531	33
11/23/1996	10:34:00	0.7533	33
11/23/1996	10:34:00	0.7531	33
11/23/1996	10:35:59	0.7532	33
11/23/1996	10:35:59	0.753	33
11/23/1996	10:35:59	0.7529	33
11/23/1996	10:37:00	0.7528	33
11/23/1996	10:37:00	0.7529	33
11/23/1996	10:37:00	0.753	33
11/23/1996	10:37:00	0.7529	33
11/23/1996	10:37:00	0.7528	33
11/23/1996	10:37:00	0.7527	33
11/23/1996	10:38:00	0.7528	33
11/23/1996	10:38:00	0.753	33
11/23/1996	10:38:59	0.7532	33
11/23/1996	10:38:59	0.7533	33
11/23/1996	10:38:59	0.7531	33
11/23/1996	10:40:00	0.7532	33
11/23/1996	10:41:00	0.7534	33
11/23/1996	10:41:00	0.7533	33
11/23/1996	10:41:00	0.7534	33
11/23/1996	10:43:00	0.7535	33
11/23/1996	10:44:00	0.7536	33
11/23/1996	10:46:00	0.7537	33
11/23/1996	10:47:00	0.7536	33
11/23/1996	10:47:59	0.7535	33
11/23/1996	10:49:00	0.7533	33
11/23/1996	10:54:00	0.7533	33
11/23/1996	10:56:00	0.7535	33
11/23/1996	10:57:59	0.7534	33
11/23/1996	10:57:59	0.7533	33
11/23/1996	10:59:00	0.7535	33
11/23/1996	11:03:00	0.7533	33
11/23/1996	11:03:59	0.7535	33
11/23/1996	11:03:59	0.7536	33
11/23/1996	11:06:59	0.7537	33
11/23/1996	11:10:00	0.7536	33
11/23/1996	11:12:00	0.7537	33
11/23/1996	11:15:00	0.7536	33
11/23/1996	11:19:59	0.7538	33
11/23/1996	11:23:00	0.7536	33
11/23/1996	11:26:00	0.7535	33
11/23/1996	11:29:59	0.7537	33
11/23/1996	11:31:00	0.7535	33
11/23/1996	11:35:00	0.7538	33
11/23/1996	11:35:00	0.7537	33
11/23/1996	11:35:00	0.7538	33
11/23/1996	11:41:00	0.7539	33
11/23/1996	11:41:00	0.754	33
11/23/1996	11:44:00	0.7538	33
11/23/1996	11:54:00	0.7538	33
11/23/1996	11:55:59	0.754	33
11/23/1996	11:58:00	0.7538	33
11/23/1996	12:11:59	0.754	33
11/23/1996	12:14:00	0.7538	33
11/23/1996	12:14:00	0.7539	33
11/23/1996	12:19:00	0.754	33
11/23/1996	12:23:00	0.7539	33
11/23/1996	12:23:00	0.754	33
11/23/1996	12:23:00	0.7539	33
11/23/1996	12:24:59	0.7538	33
11/23/1996	12:29:00	0.7539	33
11/23/1996	12:37:59	0.7536	33
11/23/1996	12:46:59	0.7535	33
11/23/1996	12:48:00	0.7534	33
11/23/1996	12:49:00	0.7533	33
11/23/1996	12:49:00	0.7534	33
11/23/1996	12:50:59	0.7532	33
11/23/1996	12:53:00	0.7531	33
11/23/1996	12:53:59	0.7532	33
11/23/1996	12:56:00	0.7531	33
11/23/1996	12:58:00	0.7532	33
11/23/1996	12:58:00	0.7531	33
11/23/1996	12:58:00	0.7533	33
11/23/1996	12:59:59	0.753	33
11/23/1996	12:59:59	0.7531	33
11/23/1996	12:59:59	0.7532	33
11/23/1996	13:01:00	0.7531	33
11/23/1996	13:01:00	0.7532	33
11/23/1996	13:02:00	0.7533	33
11/23/1996	13:05:00	0.7531	33
11/23/1996	13:05:00	0.753	33
11/23/1996	13:05:59	0.7532	33
11/23/1996	13:08:00	0.7533	33
11/23/1996	13:12:59	0.7531	33
11/23/1996	13:15:59	0.7533	33
11/23/1996	13:25:00	0.7531	33
11/23/1996	13:25:59	0.7533	33
11/23/1996	13:41:00	0.7535	33
11/23/1996	13:41:59	0.7536	33
11/23/1996	13:43:00	0.7535	33
11/23/1996	13:44:59	0.7534	33
11/23/1996	13:46:00	0.7535	33
11/23/1996	13:47:00	0.7533	33
11/23/1996	13:47:00	0.7534	33
11/23/1996	13:47:59	0.7535	33
11/23/1996	13:47:59	0.7533	33
11/23/1996	13:54:00	0.7535	33
11/23/1996	13:54:00	0.7533	33
11/23/1996	13:56:00	0.7531	33
11/23/1996	13:56:00	0.753	33
11/23/1996	13:57:00	0.7531	33
11/23/1996	13:57:00	0.7535	33
11/23/1996	13:57:59	0.7538	33
11/23/1996	13:57:59	0.7536	33
11/23/1996	13:57:59	0.7535	33
11/23/1996	13:57:59	0.7536	33
11/23/1996	13:57:59	0.7537	33
11/23/1996	13:59:00	0.7536	33
11/23/1996	13:59:00	0.7535	33
11/23/1996	13:59:00	0.7534	33
11/23/1996	13:59:00	0.7535	33
11/23/1996	13:59:00	0.7533	33
11/23/1996	13:59:00	0.7532	33
11/23/1996	13:59:00	0.7533	33
11/23/1996	14:00:00	0.7534	49
11/24/1996	15:27:59	0.7536	73
11/24/1996	15:46:00	0.7538	65
11/24/1996	15:50:59	0.7537	65
11/24/1996	16:15:00	0.7537	65
11/24/1996	17:29:00	0.7539	65
11/24/1996	17:29:59	0.7539	65
11/24/1996	18:42:00	0.7535	65
11/24/1996	18:59:59	0.7535	65
11/24/1996	19:02:59	0.7534	65
11/24/1996	19:57:00	0.7535	65
11/24/1996	21:14:00	0.7536	65
11/24/1996	21:59:59	0.7537	65
11/24/1996	22:25:00	0.7536	65
11/24/1996	22:34:00	0.7536	65
11/24/1996	01:38:00	0.7536	65
11/24/1996	02:06:59	0.753	65
11/24/1996	02:10:00	0.7528	65
11/24/1996	02:10:00	0.7527	65
11/24/1996	02:18:00	0.7524	65
11/24/1996	02:18:00	0.7523	65
11/24/1996	02:19:00	0.7522	65
11/24/1996	02:23:59	0.7521	65
11/24/1996	02:23:59	0.752	65
11/24/1996	02:39:59	0.7521	65
11/24/1996	02:45:00	0.7521	65
11/24/1996	02:45:59	0.752	65
11/24/1996	02:45:59	0.7519	65
11/24/1996	02:48:59	0.752	65
11/24/1996	02:49:59	0.752	65
11/24/1996	02:51:59	0.7516	65
11/24/1996	02:55:59	0.7516	65
11/24/1996	03:01:00	0.7518	65
11/24/1996	03:13:00	0.752	65
11/24/1996	03:16:00	0.7521	65
11/24/1996	03:43:59	0.7518	65
11/24/1996	03:43:59	0.7517	65
11/24/1996	03:43:59	0.7516	65
11/24/1996	03:56:59	0.7518	65
11/24/1996	03:59:59	0.7516	65
11/24/1996	04:02:00	0.7516	65
11/24/1996	04:02:00	0.7515	65
11/24/1996	04:02:59	0.7514	65
11/24/1996	04:30:00	0.7517	65
11/24/1996	04:30:00	0.7515	65
11/24/1996	04:30:00	0.7514	65
11/24/1996	04:38:59	0.7516	65
11/24/1996	04:41:59	0.7518	65
11/24/1996	04:49:00	0.7518	65
11/24/1996	04:54:00	0.7514	65
11/24/1996	04:56:00	0.7513	65
11/24/1996	05:23:59	0.7515	65
11/24/1996	05:32:59	0.7518	65
11/24/1996	05:39:00	0.7515	65
11/24/1996	05:47:00	0.7514	65
11/24/1996	05:47:00	0.7513	65
11/24/1996	05:47:00	0.7511	65
11/24/1996	05:51:59	0.751	65
11/24/1996	06:03:00	0.751	65
11/24/1996	06:11:00	0.751	65
11/24/1996	06:20:00	0.7513	65
11/24/1996	06:37:59	0.7513	81
11/24/1996	07:19:59	0.7514	41
11/24/1996	07:19:59	0.7515	33
11/24/1996	07:19:59	0.7516	33
11/24/1996	07:19:59	0.7515	33
11/24/1996	07:19:59	0.7516	33
11/24/1996	07:19:59	0.7517	33
11/24/1996	07:19:59	0.7515	33
11/24/1996	07:19:59	0.7514	33
11/24/1996	07:21:00	0.7513	33
11/24/1996	07:21:00	0.7514	33
11/24/1996	07:21:00	0.7512	33
11/24/1996	07:21:00	0.7515	33
11/24/1996	07:21:00	0.7513	33
11/24/1996	07:21:00	0.7511	33
11/24/1996	07:21:00	0.751	33
11/24/1996	07:21:59	0.7509	33
11/24/1996	07:22:59	0.751	33
11/24/1996	07:22:59	0.7511	33
11/24/1996	07:22:59	0.751	33
11/24/1996	07:22:59	0.7511	33
11/24/1996	07:22:59	0.7509	33
11/24/1996	07:22:59	0.7508	33
11/24/1996	07:22:59	0.7509	33
11/24/1996	07:22:59	0.751	33
11/24/1996	07:24:00	0.7511	33
11/24/1996	07:24:00	0.751	33
11/24/1996	07:24:00	0.7509	33
11/24/1996	07:24:00	0.751	33
11/24/1996	07:24:00	0.7509	33
11/24/1996	07:24:00	0.7508	33
11/24/1996	07:25:00	0.7509	33
11/24/1996	07:25:00	0.7508	33
11/24/1996	07:25:00	0.751	33
11/24/1996	07:25:59	0.7508	33
11/24/1996	07:25:59	0.7509	33
11/24/1996	07:25:59	0.7508	33
11/24/1996	07:25:59	0.7507	33
11/24/1996	07:25:59	0.7508	33
11/24/1996	07:25:59	0.7509	33
11/24/1996	07:25:59	0.7508	33
11/24/1996	07:27:00	0.7509	33
11/24/1996	07:28:00	0.751	33
11/24/1996	07:28:59	0.7509	33
11/24/1996	07:28:59	0.751	33
11/24/1996	07:28:59	0.7509	33
11/24/1996	07:28:59	0.7508	33
11/24/1996	07:28:59	0.7509	33
11/24/1996	07:30:00	0.751	33
11/24/1996	07:31:00	0.7511	33
11/24/1996	07:31:59	0.7509	33
11/24/1996	07:31:59	0.751	33
11/24/1996	07:33:00	0.7511	33
11/24/1996	07:33:00	0.751	33
11/24/1996	07:33:00	0.7511	33
11/24/1996	07:34:00	0.751	33
11/24/1996	07:34:00	0.7509	33
11/24/1996	07:34:59	0.7508	33
11/24/1996	07:34:59	0.7507	33
11/24/1996	07:34:59	0.7506	33
11/24/1996	07:34:59	0.7505	33
11/24/1996	07:34:59	0.7506	33
11/24/1996	07:34:59	0.7507	33
11/24/1996	07:37:00	0.7506	33
11/24/1996	07:37:00	0.7508	33
11/24/1996	07:37:00	0.7506	33
11/24/1996	07:37:00	0.7505	33
11/24/1996	07:37:00	0.7507	33
11/24/1996	07:38:00	0.7506	33
11/24/1996	07:38:00	0.7508	33
11/24/1996	07:38:59	0.7506	33
11/24/1996	07:38:59	0.7505	33
11/24/1996	07:40:00	0.7507	33
11/24/1996	07:41:59	0.7508	33
11/24/1996	07:43:00	0.7509	33
11/24/1996	07:43:00	0.751	33
11/24/1996	07:44:00	0.7509	33
11/24/1996	07:44:00	0.7511	33
11/24/1996	07:44:59	0.751	33
11/24/1996	07:47:59	0.7512	33
11/24/1996	07:47:59	0.7511	33
11/24/1996	07:50:00	0.7511	33
11/24/1996	07:50:59	0.751	33
11/24/1996	07:53:00	0.7511	33
11/24/1996	07:53:00	0.7512	33
11/24/1996	07:53:00	0.751	33
11/24/1996	07:54:00	0.7509	33
11/24/1996	07:54:59	0.7508	33
11/24/1996	07:56:00	0.7507	33
11/24/1996	07:57:00	0.7506	33
11/24/1996	07:57:00	0.7505	33
11/24/1996	07:57:00	0.7506	33
11/24/1996	07:57:59	0.7505	33
11/24/1996	07:57:59	0.7504	33
11/24/1996	07:57:59	0.7503	33
11/24/1996	07:57:59	0.7504	33
11/24/1996	07:57:59	0.7505	33
11/24/1996	07:57:59	0.7504	33
11/24/1996	07:59:00	0.7504	33
11/24/1996	07:59:00	0.7505	33
11/24/1996	07:59:00	0.7504	33
11/24/1996	08:00:00	0.7505	33
11/24/1996	08:00:00	0.7504	33
11/24/1996	08:00:00	0.7505	33
11/24/1996	08:00:59	0.7504	33
11/24/1996	08:00:59	0.7503	33
11/24/1996	08:00:59	0.7502	33
11/24/1996	08:02:00	0.7501	33
11/24/1996	08:02:00	0.7502	33
11/24/1996	08:02:00	0.7501	33
11/24/1996	08:02:00	0.75	33
11/24/1996	08:02:00	0.7502	33
11/24/1996	08:02:00	0.75	33
11/24/1996	08:02:00	0.7502	33
11/24/1996	08:03:59	0.7501	33
11/24/1996	08:03:59	0.75	33
11/24/1996	08:04:59	0.7498	33
11/24/1996	08:06:00	0.7499	33
11/24/1996	08:06:00	0.75	33
11/24/1996	08:06:00	0.7498	33
11/24/1996	08:06:00	0.7497	33
11/24/1996	08:06:00	0.7496	33
11/24/1996	08:06:59	0.7498	33
11/24/1996	08:06:59	0.7497	33
11/24/1996	08:06:59	0.7496	33
11/24/1996	08:06:59	0.7497	33
11/24/1996	08:06:59	0.7495	33
11/24/1996	08:06:59	0.7496	33
11/24/1996	08:06:59	0.7494	33
11/24/1996	08:07:59	0.7495	33
11/24/1996	08:07:59	0.7496	33
11/24/1996	08:09:00	0.7495	33
11/24/1996	08:09:00	0.7496	33
11/24/1996	08:09:00	0.7497	33
11/24/1996	08:09:00	0.7495	33
11/24/1996	08:09:00	0.7496	33
11/24/1996	08:09:00	0.7495	33
11/24/1996	08:09:00	0.7496	33
11/24/1996	08:12:00	0.7495	33
11/24/1996	08:12:00	0.7496	33
11/24/1996	08:12:00	0.7495	33
11/24/1996	08:12:00	0.7494	33
11/24/1996	08:12:00	0.7493	33
11/24/1996	08:12:00	0.7495	33
11/24/1996	08:12:00	0.7494	33
11/24/1996	08:13:00	0.7493	33
11/24/1996	08:13:00	0.7494	33
11/24/1996	08:13:00	0.7493	33
11/24/1996	08:13:00	0.7492	33
11/24/1996	08:13:00	0.7491	33
11/24/1996	08:13:00	0.7493	33
11/24/1996	08:13:59	0.7492	33
11/24/1996	08:13:59	0.749	33
11/24/1996	08:13:59	0.7489	33
11/24/1996	08:13:59	0.7488	33
11/24/1996	08:13:59	0.7486	33
11/24/1996	08:13:59	0.7485	33
11/24/1996	08:13:59	0.7483	33
11/24/1996	08:13:59	0.7482	33
11/24/1996	08:13:59	0.748	33
11/24/1996	08:13:59	0.7479	33
11/24/1996	08:15:00	0.7477	33
11/24/1996	08:15:00	0.7476	33
11/24/1996	08:15:00	0.7478	33
11/24/1996	08:15:00	0.748	33
11/24/1996	08:15:00	0.7482	33
11/24/1996	08:15:00	0.7483	33
11/24/1996	08:15:00	0.7484	33
11/24/1996	08:15:00	0.7485	33
11/24/1996	08:15:00	0.7484	33
11/24/1996	08:15:00	0.7485	33
11/24/1996	08:15:00	0.7484	33
11/24/1996	08:16:00	0.7485	33
11/24/1996	08:16:00	0.7489	33
11/24/1996	08:16:00	0.749	33
11/24/1996	08:16:00	0.7491	33
11/24/1996	08:16:00	0.749	33
11/24/1996	08:16:00	0.7492	33
11/24/1996	08:16:00	0.7491	33
11/24/1996	08:16:00	0.749	33
11/24/1996	08:16:00	0.7489	33
11/24/1996	08:16:59	0.7487	33
11/24/1996	08:16:59	0.7485	33
11/24/1996	08:16:59	0.7488	33
11/24/1996	08:16:59	0.7487	33
11/24/1996	08:16:59	0.7489	33
11/24/1996	08:16:59	0.749	33
11/24/1996	08:18:00	0.7491	33
11/24/1996	08:18:00	0.749	33
11/24/1996	08:18:00	0.7489	33
11/24/1996	08:18:00	0.749	33
11/24/1996	08:19:00	0.7487	33
11/24/1996	08:19:00	0.7489	33
11/24/1996	08:19:00	0.7488	33
11/24/1996	08:19:59	0.7489	33
11/24/1996	08:19:59	0.7488	33
11/24/1996	08:19:59	0.749	33
11/24/1996	08:19:59	0.7489	33
11/24/1996	08:20:59	0.749	33
11/24/1996	08:22:00	0.749	33
11/24/1996	08:22:00	0.7491	33
11/24/1996	08:22:00	0.7492	33
11/24/1996	08:23:00	0.749	33
11/24/1996	08:23:00	0.7489	33
11/24/1996	08:23:00	0.749	33
11/24/1996	08:23:00	0.7491	33
11/24/1996	08:23:00	0.7489	33
11/24/1996	08:23:59	0.7491	33
11/24/1996	08:23:59	0.7496	33
11/24/1996	08:23:59	0.7494	33
11/24/1996	08:23:59	0.7493	33
11/24/1996	08:25:00	0.7495	33
11/24/1996	08:25:00	0.7494	33
11/24/1996	08:25:00	0.7493	33
11/24/1996	08:25:00	0.7494	33
11/24/1996	08:25:00	0.7493	33
11/24/1996	08:26:00	0.7492	33
11/24/1996	08:26:00	0.749	33
11/24/1996	08:26:00	0.7492	33
11/24/1996	08:26:59	0.7491	33
11/24/1996	08:26:59	0.749	33
11/24/1996	08:26:59	0.7491	33
11/24/1996	08:26:59	0.749	33
11/24/1996	08:28:00	0.7489	33
11/24/1996	08:28:00	0.7491	33
11/24/1996	08:28:00	0.749	33
11/24/1996	08:28:00	0.7491	33
11/24/1996	08:28:00	0.7489	33
11/24/1996	08:29:00	0.7488	33
11/24/1996	08:29:59	0.749	33
11/24/1996	08:29:59	0.7489	33
11/24/1996	08:29:59	0.749	33
11/24/1996	08:29:59	0.7488	33
11/24/1996	08:29:59	0.7489	33
11/24/1996	08:29:59	0.7488	33
11/24/1996	08:32:00	0.7489	33
11/24/1996	08:32:00	0.749	33
11/24/1996	08:32:00	0.7491	33
11/24/1996	08:32:59	0.7492	33
11/24/1996	08:34:00	0.7493	33
11/24/1996	08:34:00	0.7492	33
11/24/1996	08:34:00	0.7491	33
11/24/1996	08:34:00	0.7492	33
11/24/1996	08:34:00	0.7493	33
11/24/1996	08:35:00	0.7492	33
11/24/1996	08:35:00	0.7493	33
11/24/1996	08:35:00	0.7491	33
11/24/1996	08:35:59	0.7492	33
11/24/1996	08:35:59	0.7491	33
11/24/1996	08:35:59	0.7492	33
11/24/1996	08:36:59	0.7493	33
11/24/1996	08:38:00	0.7492	33
11/24/1996	08:38:00	0.7493	33
11/24/1996	08:38:00	0.749	33
11/24/1996	08:39:00	0.749	33
11/24/1996	08:39:00	0.7488	33
11/24/1996	08:39:00	0.749	33
11/24/1996	08:39:59	0.7489	33
11/24/1996	08:39:59	0.7487	33
11/24/1996	08:39:59	0.7488	33
11/24/1996	08:41:00	0.7489	33
11/24/1996	08:41:00	0.7488	33
11/24/1996	08:42:00	0.7486	33
11/24/1996	08:42:00	0.7488	33
11/24/1996	08:42:00	0.7487	33
11/24/1996	08:42:00	0.7486	33
11/24/1996	08:42:59	0.7488	33
11/24/1996	08:42:59	0.7489	33
11/24/1996	08:42:59	0.749	33
11/24/1996	08:45:59	0.7488	33
11/24/1996	08:47:00	0.7489	33
11/24/1996	08:48:00	0.749	33
11/24/1996	08:48:00	0.7491	33
11/24/1996	08:48:00	0.749	33
11/24/1996	08:48:59	0.7491	33
11/24/1996	08:48:59	0.7492	33
11/24/1996	08:48:59	0.7493	33
11/24/1996	08:49:59	0.7491	33
11/24/1996	08:51:00	0.7493	33
11/24/1996	08:51:59	0.7494	33
11/24/1996	08:52:59	0.7493	33
11/24/1996	08:58:00	0.7486	33
11/24/1996	08:58:00	0.7485	33
11/24/1996	08:58:59	0.7484	33
11/24/1996	08:58:59	0.7485	33
11/24/1996	09:00:00	0.7484	33
11/24/1996	09:00:00	0.7483	33
11/24/1996	09:01:00	0.7484	33
11/24/1996	09:01:00	0.7483	33
11/24/1996	09:01:00	0.7482	33
11/24/1996	09:01:59	0.7485	33
11/24/1996	09:01:59	0.7484	33
11/24/1996	09:04:00	0.7486	33
11/24/1996	09:04:00	0.7488	33
11/24/1996	09:04:59	0.7486	33
11/24/1996	09:04:59	0.7487	33
11/24/1996	09:05:59	0.7488	33
11/24/1996	09:05:59	0.7487	33
11/24/1996	09:05:59	0.7488	33
11/24/1996	09:05:59	0.7487	33
11/24/1996	09:07:00	0.7488	33
11/24/1996	09:08:00	0.749	33
11/24/1996	09:08:00	0.7492	33
11/24/1996	09:08:59	0.749	33
11/24/1996	09:08:59	0.7491	33
11/24/1996	09:10:00	0.7492	33
11/24/1996	09:10:00	0.7493	33
11/24/1996	09:11:00	0.7491	33
11/24/1996	09:11:59	0.749	33
11/24/1996	09:11:59	0.7493	33
11/24/1996	09:13:00	0.7491	33
11/24/1996	09:13:00	0.7494	33
11/24/1996	09:13:00	0.7493	33
11/24/1996	09:14:00	0.7495	33
11/24/1996	09:14:59	0.7494	33
11/24/1996	09:17:00	0.7495	33
11/24/1996	09:17:00	0.7494	33
11/24/1996	09:17:59	0.7495	33
11/24/1996	09:17:59	0.7494	33
11/24/1996	09:19:00	0.7491	33
11/24/1996	09:19:00	0.749	33
11/24/1996	09:20:00	0.7491	33
11/24/1996	09:23:00	0.7492	33
11/24/1996	09:24:59	0.7493	33
11/24/1996	09:24:59	0.7492	33
11/24/1996	09:26:00	0.7494	33
11/24/1996	09:27:59	0.7495	33
11/24/1996	09:32:00	0.7493	33
11/24/1996	09:36:00	0.7492	33
11/24/1996	09:36:59	0.7493	33
11/24/1996	09:36:59	0.7495	33
11/24/1996	09:36:59	0.7494	33
11/24/1996	09:37:59	0.7493	33
11/24/1996	09:37:59	0.7492	33
11/24/1996	09:37:59	0.7495	33
11/24/1996	09:40:00	0.7496	33
11/24/1996	09:40:00	0.7497	33
11/24/1996	09:40:00	0.7498	33
11/24/1996	09:40:00	0.7496	33
11/24/1996	09:42:00	0.7497	33
11/24/1996	09:42:00	0.7498	33
11/24/1996	09:45:00	0.7499	33
11/24/1996	09:45:00	0.7498	33
11/24/1996	09:49:00	0.7499	33
11/24/1996	09:49:00	0.7498	33
11/24/1996	09:49:00	0.7497	33
11/24/1996	09:49:59	0.7495	33
11/24/1996	09:49:59	0.7496	33
11/24/1996	09:50:59	0.7498	33
11/24/1996	09:53:00	0.7496	33
11/24/1996	09:53:00	0.7498	33
11/24/1996	09:53:00	0.7497	33
11/24/1996	09:53:59	0.7496	33
11/24/1996	09:55:00	0.7497	33
11/24/1996	09:55:00	0.7496	33
11/24/1996	09:56:59	0.7495	33
11/24/1996	09:56:59	0.7496	33
11/24/1996	09:58:00	0.7495	33
11/24/1996	09:59:00	0.7493	33
11/24/1996	10:01:00	0.7494	33
11/24/1996	10:02:00	0.7495	33
11/24/1996	10:02:00	0.7494	33
11/24/1996	10:06:59	0.7495	33
11/24/1996	10:09:59	0.7493	33
11/24/1996	10:09:59	0.7494	33
11/24/1996	10:11:00	0.7493	33
11/24/1996	10:12:00	0.7492	33
11/24/1996	10:15:00	0.7493	33
11/24/1996	10:15:00	0.7492	33
11/24/1996	10:15:00	0.7491	33
11/24/1996	10:15:00	0.749	33
11/24/1996	10:15:59	0.7491	33
11/24/1996	10:15:59	0.7492	33
11/24/1996	10:15:59	0.749	33
11/24/1996	10:18:59	0.7492	33
11/24/1996	10:19:59	0.7491	33
11/24/1996	10:22:59	0.7492	33
11/24/1996	10:25:00	0.7491	33
11/24/1996	10:25:00	0.7492	33
11/24/1996	10:28:00	0.7492	33
11/24/1996	10:30:00	0.749	33
11/24/1996	10:34:00	0.7489	33
11/24/1996	10:35:59	0.7491	33
11/24/1996	10:38:00	0.749	33
11/24/1996	10:38:59	0.7492	33
11/24/1996	10:38:59	0.7493	33
11/24/1996	10:38:59	0.7494	33
11/24/1996	10:40:00	0.7495	33
11/24/1996	10:43:00	0.7496	33
11/24/1996	10:44:00	0.7495	33
11/24/1996	10:44:59	0.7496	33
11/24/1996	10:46:00	0.7495	33
11/24/1996	10:47:00	0.7492	33
11/24/1996	10:47:00	0.7493	33
11/24/1996	10:47:59	0.7494	33
11/24/1996	10:50:00	0.7495	33
11/24/1996	10:54:59	0.7494	33
11/24/1996	10:56:00	0.7495	33
11/24/1996	10:56:00	0.7494	33
11/24/1996	11:00:59	0.7492	33
11/24/1996	11:00:59	0.7493	33
11/24/1996	11:02:00	0.7494	33
11/24/1996	11:06:00	0.7492	33
11/24/1996	11:09:00	0.7493	33
11/24/1996	11:09:00	0.7492	33
11/24/1996	11:10:00	0.7493	33
11/24/1996	11:10:59	0.7492	33
11/24/1996	11:12:00	0.7491	33
11/24/1996	11:12:00	0.749	33
11/24/1996	11:13:00	0.7489	33
11/24/1996	11:16:00	0.7491	33
11/24/1996	11:19:00	0.7488	33
11/24/1996	11:22:00	0.749	33
11/24/1996	11:23:00	0.7491	33
11/24/1996	11:23:59	0.7492	33
11/24/1996	11:25:00	0.7491	33
11/24/1996	11:26:00	0.749	33
11/24/1996	11:28:00	0.7489	33
11/24/1996	11:32:00	0.7488	33
11/24/1996	11:34:00	0.7486	33
11/24/1996	11:34:00	0.7487	33
11/24/1996	11:35:00	0.7486	33
11/24/1996	11:35:00	0.7487	33
11/24/1996	11:35:59	0.7486	33
11/24/1996	11:35:59	0.7485	33
11/24/1996	11:35:59	0.7486	33
11/24/1996	11:36:59	0.7487	33
11/24/1996	11:38:00	0.7488	33
11/24/1996	11:39:00	0.7485	33
11/24/1996	11:39:00	0.7486	33
11/24/1996	11:39:59	0.7485	33
11/24/1996	11:39:59	0.7487	33
11/24/1996	11:41:00	0.7488	33
11/24/1996	11:44:00	0.7487	33
11/24/1996	11:45:00	0.7485	33
11/24/1996	11:45:00	0.7486	33
11/24/1996	11:47:00	0.7487	33
11/24/1996	11:48:00	0.7485	33
11/24/1996	11:49:59	0.7486	33
11/24/1996	11:49:59	0.7485	33
11/24/1996	11:51:00	0.7484	33
11/24/1996	11:51:00	0.7485	33
11/24/1996	11:51:59	0.7484	33
11/24/1996	11:54:00	0.7483	33
11/24/1996	11:54:00	0.7484	33
11/24/1996	11:54:00	0.7483	33
11/24/1996	11:54:00	0.7482	33
11/24/1996	11:54:00	0.7483	33
11/24/1996	11:54:00	0.7484	33
11/24/1996	11:55:00	0.7483	33
11/24/1996	11:55:00	0.7484	33
11/24/1996	11:55:00	0.7483	33
11/24/1996	11:55:00	0.7482	33
11/24/1996	11:55:00	0.7484	33
11/24/1996	11:55:59	0.7483	33
11/24/1996	11:55:59	0.7484	33
11/24/1996	11:57:00	0.7485	33
11/24/1996	11:57:00	0.7483	33
11/24/1996	11:57:00	0.7484	33
11/24/1996	11:57:00	0.7485	33
11/24/1996	11:57:00	0.7483	33
11/24/1996	11:58:00	0.7484	33
11/24/1996	11:58:00	0.7483	33
11/24/1996	11:58:00	0.7482	33
11/24/1996	11:58:00	0.7483	33
11/24/1996	11:58:59	0.7482	33
11/24/1996	11:58:59	0.7481	33
11/24/1996	11:58:59	0.7482	33
11/24/1996	11:58:59	0.7483	33
11/24/1996	11:58:59	0.7485	33
11/24/1996	11:58:59	0.7487	33
11/24/1996	11:58:59	0.7486	33
11/24/1996	11:58:59	0.7485	33
11/24/1996	11:58:59	0.7483	33
11/24/1996	11:58:59	0.7482	33
11/24/1996	11:58:59	0.7481	33
11/24/1996	11:58:59	0.7482	33
11/24/1996	11:58:59	0.7483	33
11/24/1996	11:58:59	0.7484	33
11/24/1996	12:00:00	0.7485	49
11/26/1996	07:19:59	0.75	41
11/26/1996	07:19:59	0.7505	33
11/26/1996	07:19:59	0.7507	33
11/26/1996	07:19:59	0.7504	33
11/26/1996	07:21:00	0.7501	33
11/26/1996	07:21:00	0.7502	33
11/26/1996	07:21:00	0.75	33
11/26/1996	07:21:59	0.7501	33
11/26/1996	07:21:59	0.7503	33
11/26/1996	07:21:59	0.7501	33
11/26/1996	07:21:59	0.7503	33
11/26/1996	07:22:59	0.7502	33
11/26/1996	07:25:00	0.7501	33
11/26/1996	07:25:00	0.75	33
11/26/1996	07:25:59	0.7501	33
11/26/1996	07:25:59	0.75	33
11/26/1996	07:27:00	0.7501	33
11/26/1996	07:28:59	0.7499	33
11/26/1996	07:30:00	0.7498	33
11/26/1996	07:31:00	0.7498	33
11/26/1996	07:31:59	0.7497	33
11/26/1996	07:31:59	0.7499	33
11/26/1996	07:33:00	0.7497	33
11/26/1996	07:34:00	0.7495	33
11/26/1996	07:34:00	0.7496	33
11/26/1996	07:34:00	0.7495	33
11/26/1996	07:34:59	0.7496	33
11/26/1996	07:35:59	0.7495	33
11/26/1996	07:37:00	0.7496	33
11/26/1996	07:38:00	0.7497	33
11/26/1996	07:40:00	0.7496	33
11/26/1996	07:41:00	0.7498	33
11/26/1996	07:41:00	0.7497	33
11/26/1996	07:41:00	0.7496	33
11/26/1996	07:41:59	0.7497	33
11/26/1996	07:41:59	0.7499	33
11/26/1996	07:41:59	0.75	33
11/26/1996	07:43:00	0.7498	33
11/26/1996	07:43:00	0.7499	33
11/26/1996	07:43:00	0.7498	33
11/26/1996	07:44:00	0.7497	33
11/26/1996	07:44:59	0.7496	33
11/26/1996	07:44:59	0.7495	33
11/26/1996	07:46:00	0.7494	33
11/26/1996	07:47:00	0.7495	33
11/26/1996	07:47:59	0.7494	33
11/26/1996	07:47:59	0.7495	33
11/26/1996	07:49:00	0.7494	33
11/26/1996	07:50:00	0.7492	33
11/26/1996	07:50:59	0.7493	33
11/26/1996	07:51:59	0.7491	33
11/26/1996	07:53:00	0.7492	33
11/26/1996	07:54:59	0.7493	33
11/26/1996	07:54:59	0.7492	33
11/26/1996	07:56:00	0.7494	33
11/26/1996	07:57:00	0.7495	33
11/26/1996	07:57:00	0.7494	33
11/26/1996	07:59:00	0.7496	33
11/26/1996	07:59:00	0.7497	33
11/26/1996	08:02:00	0.7496	33
11/26/1996	08:02:00	0.7495	33
11/26/1996	08:06:59	0.7496	33
11/26/1996	08:06:59	0.7495	33
11/26/1996	08:07:59	0.7494	33
11/26/1996	08:10:00	0.7495	33
11/26/1996	08:10:00	0.7496	33
11/26/1996	08:13:00	0.7497	33
11/26/1996	08:19:00	0.7495	33
11/26/1996	08:19:00	0.7496	33
11/26/1996	08:23:59	0.7494	33
11/26/1996	08:28:00	0.7495	33
11/26/1996	08:32:00	0.7495	33
11/26/1996	08:36:59	0.7494	33
11/26/1996	08:42:00	0.7493	33
11/26/1996	08:42:59	0.7491	33
11/26/1996	08:42:59	0.749	33
11/26/1996	08:42:59	0.7489	33
11/26/1996	08:47:00	0.7488	33
11/26/1996	08:47:00	0.7489	33
11/26/1996	08:47:00	0.7491	33
11/26/1996	08:48:00	0.749	33
11/26/1996	08:49:59	0.7491	33
11/26/1996	08:49:59	0.749	33
11/26/1996	08:51:00	0.7489	33
11/26/1996	08:51:59	0.7491	33
11/26/1996	08:54:00	0.749	33
11/26/1996	08:54:00	0.7489	33
11/26/1996	08:55:00	0.7488	33
11/26/1996	09:01:59	0.7487	33
11/26/1996	09:03:00	0.7488	33
11/26/1996	09:04:59	0.7486	33
11/26/1996	09:05:59	0.7487	33
11/26/1996	09:08:59	0.7488	33
11/26/1996	09:08:59	0.749	33
11/26/1996	09:10:00	0.7491	33
11/26/1996	09:11:59	0.7492	33
11/26/1996	09:13:00	0.7493	33
11/26/1996	09:13:00	0.7494	33
11/26/1996	09:13:00	0.7495	33
11/26/1996	09:13:00	0.7494	33
11/26/1996	09:14:59	0.7493	33
11/26/1996	09:17:00	0.7492	33
11/26/1996	09:17:00	0.7493	33
11/26/1996	09:17:59	0.7494	33
11/26/1996	09:20:59	0.7491	33
11/26/1996	09:20:59	0.7492	33
11/26/1996	09:21:59	0.7491	33
11/26/1996	09:23:00	0.749	33
11/26/1996	09:24:59	0.7492	33
11/26/1996	09:24:59	0.7491	33
11/26/1996	09:26:00	0.7492	33
11/26/1996	09:26:00	0.7493	33
11/26/1996	09:30:00	0.7492	33
11/26/1996	09:36:00	0.7491	33
11/26/1996	09:36:59	0.7494	33
11/26/1996	09:37:59	0.7495	33
11/26/1996	09:37:59	0.7496	33
11/26/1996	09:37:59	0.7495	33
11/26/1996	09:39:00	0.7496	33
11/26/1996	09:40:00	0.7495	33
11/26/1996	09:40:00	0.7494	33
11/26/1996	09:42:00	0.7493	33
11/26/1996	09:43:00	0.7492	33
11/26/1996	09:45:00	0.7493	33
11/26/1996	09:46:00	0.7491	33
11/26/1996	09:48:00	0.7492	33
11/26/1996	09:49:00	0.7491	33
11/26/1996	09:49:00	0.749	33
11/26/1996	09:50:59	0.7491	33
11/26/1996	09:52:00	0.749	33
11/26/1996	09:52:00	0.7492	33
11/26/1996	09:53:59	0.749	33
11/26/1996	09:56:59	0.749	33
11/26/1996	09:58:00	0.7489	33
11/26/1996	10:01:00	0.749	33
11/26/1996	10:02:59	0.7489	33
11/26/1996	10:04:00	0.7488	33
11/26/1996	10:05:00	0.7489	33
11/26/1996	10:05:59	0.7488	33
11/26/1996	10:05:59	0.7489	33
11/26/1996	10:06:59	0.7488	33
11/26/1996	10:09:00	0.7487	33
11/26/1996	10:09:00	0.7488	33
11/26/1996	10:11:00	0.7489	33
11/26/1996	10:12:59	0.7488	33
11/26/1996	10:19:59	0.7487	33
11/26/1996	10:25:00	0.7488	33
11/26/1996	10:28:59	0.7489	33
11/26/1996	10:31:00	0.7488	33
11/26/1996	10:31:00	0.7487	33
11/26/1996	10:34:00	0.7489	33
11/26/1996	10:34:00	0.7487	33
11/26/1996	10:38:00	0.7486	33
11/26/1996	10:38:59	0.7487	33
11/26/1996	10:40:00	0.7488	33
11/26/1996	10:41:00	0.7486	33
11/26/1996	10:47:00	0.7487	33
11/26/1996	10:49:00	0.7488	33
11/26/1996	10:50:00	0.7489	33
11/26/1996	10:59:00	0.749	33
11/26/1996	11:03:00	0.7491	33
11/26/1996	11:06:59	0.7492	33
11/26/1996	11:06:59	0.7494	33
11/26/1996	11:07:59	0.7493	33
11/26/1996	11:13:59	0.7494	33
11/26/1996	11:15:00	0.7492	33
11/26/1996	11:15:00	0.7493	33
11/26/1996	11:15:00	0.7494	33
11/26/1996	11:15:00	0.7493	33
11/26/1996	11:16:00	0.7492	33
11/26/1996	11:16:00	0.7491	33
11/26/1996	11:19:00	0.7492	33
11/26/1996	11:19:00	0.7491	33
11/26/1996	11:22:00	0.7492	33
11/26/1996	11:25:00	0.7493	33
11/26/1996	11:26:59	0.7494	33
11/26/1996	11:28:00	0.7495	33
11/26/1996	11:28:00	0.7494	33
11/26/1996	11:29:00	0.7495	33
11/26/1996	11:29:59	0.7494	33
11/26/1996	11:32:59	0.7495	33
11/26/1996	11:32:59	0.7494	33
11/26/1996	11:38:00	0.7495	33
11/26/1996	11:39:59	0.7496	33
11/26/1996	11:42:59	0.7495	33
11/26/1996	11:45:00	0.7494	33
11/26/1996	11:45:59	0.7495	33
11/26/1996	11:47:00	0.7494	33
11/26/1996	11:47:00	0.7493	33
11/26/1996	11:52:59	0.7494	33
11/26/1996	11:52:59	0.7493	33
11/26/1996	11:57:00	0.7494	33
11/26/1996	12:11:00	0.7493	33
11/26/1996	12:16:00	0.7492	33
11/26/1996	12:17:59	0.7491	33
11/26/1996	12:20:59	0.749	33
11/26/1996	12:23:00	0.7489	33
11/26/1996	12:24:00	0.7488	33
11/26/1996	12:30:00	0.749	33
11/26/1996	12:36:59	0.7489	33
11/26/1996	12:48:00	0.749	33
11/26/1996	12:53:00	0.7489	33
11/26/1996	12:55:00	0.7492	33
11/26/1996	12:56:00	0.7489	33
11/26/1996	12:56:59	0.749	33
11/26/1996	12:58:00	0.7492	33
11/26/1996	12:59:00	0.7492	33
11/26/1996	13:05:00	0.7492	33
11/26/1996	13:09:59	0.749	33
11/26/1996	13:11:00	0.7492	33
11/26/1996	13:18:59	0.7496	33
11/26/1996	13:19:59	0.7495	33
11/26/1996	13:19:59	0.7494	33
11/26/1996	13:24:00	0.7495	33
11/26/1996	13:27:00	0.7493	33
11/26/1996	13:28:00	0.7491	33
11/26/1996	13:31:59	0.7493	33
11/26/1996	13:35:59	0.7494	33
11/26/1996	13:38:59	0.7492	33
11/26/1996	13:41:00	0.7492	33
11/26/1996	13:44:59	0.7495	33
11/26/1996	13:44:59	0.7496	33
11/26/1996	13:47:00	0.7493	33
11/26/1996	13:47:59	0.7494	33
11/26/1996	13:49:00	0.7496	33
11/26/1996	13:50:00	0.7495	33
11/26/1996	13:50:59	0.7496	33
11/26/1996	13:50:59	0.7495	33
11/26/1996	13:50:59	0.7494	33
11/26/1996	13:51:59	0.7491	33
11/26/1996	13:51:59	0.7492	33
11/26/1996	13:51:59	0.7491	33
11/26/1996	13:53:00	0.749	33
11/26/1996	13:53:00	0.7489	33
11/26/1996	13:53:00	0.749	33
11/26/1996	13:54:00	0.7488	33
11/26/1996	13:54:00	0.7494	33
11/26/1996	13:57:59	0.7492	33
11/26/1996	13:59:00	0.7495	33
11/26/1996	13:59:00	0.7496	33
11/26/1996	13:59:00	0.7497	33
11/26/1996	13:59:00	0.7496	33
11/26/1996	13:59:00	0.7495	33
11/26/1996	13:59:00	0.7493	33
11/26/1996	13:59:00	0.749	33
11/26/1996	14:00:00	0.7492	33
11/26/1996	14:00:00	0.7493	33
11/26/1996	14:00:00	0.7494	33
11/26/1996	14:00:00	0.7496	49
11/27/1996	14:41:00	0.7495	73
11/27/1996	14:45:00	0.7495	65
11/27/1996	14:54:00	0.7496	65
11/27/1996	16:01:00	0.7486	65
11/27/1996	16:15:59	0.7491	65
11/27/1996	16:19:59	0.7495	65
11/27/1996	17:22:00	0.7496	65
11/27/1996	18:04:59	0.7496	65
11/27/1996	18:55:00	0.7486	65
11/27/1996	19:04:00	0.7487	65
11/27/1996	19:04:00	0.7486	65
11/27/1996	20:06:59	0.7489	65
11/27/1996	00:13:00	0.7492	65
11/27/1996	00:37:59	0.7492	65
11/27/1996	00:46:00	0.7497	65
11/27/1996	00:49:00	0.7498	65
11/27/1996	01:15:00	0.7492	65
11/27/1996	01:46:00	0.7497	65
11/27/1996	01:47:59	0.7499	65
11/27/1996	02:16:00	0.75	65
11/27/1996	02:51:00	0.7499	65
11/27/1996	02:55:00	0.7494	65
11/27/1996	03:16:00	0.7495	65
11/27/1996	03:30:59	0.7491	65
11/27/1996	03:32:00	0.749	65
11/27/1996	03:49:59	0.749	65
11/27/1996	03:53:59	0.7485	65
11/27/1996	04:01:00	0.7485	65
11/27/1996	04:05:00	0.7482	65
11/27/1996	04:11:00	0.748	65
11/27/1996	04:14:00	0.748	65
11/27/1996	04:30:00	0.7482	65
11/27/1996	04:41:00	0.7479	65
11/27/1996	04:49:00	0.7476	65
11/27/1996	04:56:00	0.7479	65
11/27/1996	05:07:59	0.7479	65
11/27/1996	05:20:59	0.7475	65
11/27/1996	05:38:00	0.7475	65
11/27/1996	05:42:59	0.7476	65
11/27/1996	05:47:00	0.7472	65
11/27/1996	05:48:59	0.7472	65
11/27/1996	05:51:00	0.7472	65
11/27/1996	05:55:59	0.747	65
11/27/1996	05:57:00	0.7471	65
11/27/1996	05:57:00	0.7467	65
11/27/1996	06:04:59	0.7463	65
11/27/1996	06:08:00	0.7465	65
11/27/1996	06:08:59	0.7465	65
11/27/1996	06:08:59	0.7466	65
11/27/1996	06:11:59	0.7463	65
11/27/1996	06:13:00	0.746	65
11/27/1996	06:13:00	0.7458	65
11/27/1996	06:13:00	0.7455	65
11/27/1996	06:14:00	0.7457	65
11/27/1996	06:14:59	0.746	65
11/27/1996	06:20:00	0.7455	65
11/27/1996	06:20:59	0.7455	65
11/27/1996	06:27:00	0.7458	65
11/27/1996	06:27:59	0.7458	65
11/27/1996	06:49:59	0.7459	65
11/27/1996	06:59:59	0.7459	65
11/27/1996	06:59:59	0.7462	81
11/27/1996	07:19:59	0.7461	41
11/27/1996	07:19:59	0.746	33
11/27/1996	07:19:59	0.7461	33
11/27/1996	07:19:59	0.7462	33
11/27/1996	07:19:59	0.7463	33
11/27/1996	07:19:59	0.7462	33
11/27/1996	07:19:59	0.7463	33
11/27/1996	07:19:59	0.7461	33
11/27/1996	07:21:00	0.7462	33
11/27/1996	07:21:00	0.7461	33
11/27/1996	07:21:00	0.7462	33
11/27/1996	07:21:59	0.7461	33
11/27/1996	07:21:59	0.7462	33
11/27/1996	07:22:59	0.7461	33
11/27/1996	07:22:59	0.746	33
11/27/1996	07:22:59	0.7462	33
11/27/1996	07:22:59	0.7461	33
11/27/1996	07:24:00	0.746	33
11/27/1996	07:24:00	0.7459	33
11/27/1996	07:24:00	0.746	33
11/27/1996	07:25:00	0.7461	33
11/27/1996	07:25:00	0.746	33
11/27/1996	07:25:00	0.7458	33
11/27/1996	07:25:00	0.7459	33
11/27/1996	07:25:00	0.746	33
11/27/1996	07:25:59	0.7458	33
11/27/1996	07:25:59	0.7459	33
11/27/1996	07:25:59	0.746	33
11/27/1996	07:25:59	0.7461	33
11/27/1996	07:27:00	0.746	33
11/27/1996	07:27:00	0.7461	33
11/27/1996	07:27:00	0.746	33
11/27/1996	07:28:00	0.7461	33
11/27/1996	07:28:00	0.746	33
11/27/1996	07:28:59	0.7461	33
11/27/1996	07:28:59	0.746	33
11/27/1996	07:28:59	0.7461	33
11/27/1996	07:30:00	0.7462	33
11/27/1996	07:30:00	0.7463	33
11/27/1996	07:30:00	0.7464	33
11/27/1996	07:30:00	0.7465	33
11/27/1996	07:30:00	0.7463	33
11/27/1996	07:31:00	0.7461	33
11/27/1996	07:31:00	0.7462	33
11/27/1996	07:31:00	0.7465	33
11/27/1996	07:31:00	0.7464	33
11/27/1996	07:31:59	0.7465	33
11/27/1996	07:31:59	0.7464	33
11/27/1996	07:31:59	0.7465	33
11/27/1996	07:31:59	0.7467	33
11/27/1996	07:31:59	0.7468	33
11/27/1996	07:31:59	0.7469	33
11/27/1996	07:31:59	0.7468	33
11/27/1996	07:31:59	0.7467	33
11/27/1996	07:33:00	0.7466	33
11/27/1996	07:33:00	0.7467	33
11/27/1996	07:33:00	0.7468	33
11/27/1996	07:33:00	0.7469	33
11/27/1996	07:33:00	0.7467	33
11/27/1996	07:33:00	0.7466	33
11/27/1996	07:33:00	0.7467	33
11/27/1996	07:33:00	0.7468	33
11/27/1996	07:34:00	0.7467	33
11/27/1996	07:34:00	0.7468	33
11/27/1996	07:34:00	0.7469	33
11/27/1996	07:34:00	0.747	33
11/27/1996	07:34:59	0.7467	33
11/27/1996	07:34:59	0.7468	33
11/27/1996	07:34:59	0.7466	33
11/27/1996	07:34:59	0.7468	33
11/27/1996	07:35:59	0.7467	33
11/27/1996	07:35:59	0.7468	33
11/27/1996	07:37:00	0.7466	33
11/27/1996	07:37:00	0.7468	33
11/27/1996	07:37:00	0.7467	33
11/27/1996	07:38:59	0.7466	33
11/27/1996	07:40:00	0.7468	33
11/27/1996	07:40:00	0.7467	33
11/27/1996	07:40:00	0.7466	33
11/27/1996	07:40:00	0.7467	33
11/27/1996	07:40:00	0.7466	33
11/27/1996	07:41:00	0.7468	33
11/27/1996	07:41:00	0.7467	33
11/27/1996	07:41:59	0.7468	33
11/27/1996	07:43:00	0.7466	33
11/27/1996	07:43:00	0.7467	33
11/27/1996	07:43:00	0.7467	33
11/27/1996	07:44:00	0.7466	33
11/27/1996	07:44:00	0.7465	33
11/27/1996	07:44:59	0.7467	33
11/27/1996	07:44:59	0.7466	33
11/27/1996	07:44:59	0.7467	33
11/27/1996	07:44:59	0.7465	33
11/27/1996	07:44:59	0.7464	33
11/27/1996	07:46:00	0.7465	33
11/27/1996	07:46:00	0.7464	33
11/27/1996	07:46:00	0.7465	33
11/27/1996	07:49:00	0.7464	33
11/27/1996	07:49:00	0.7465	33
11/27/1996	07:49:00	0.7466	33
11/27/1996	07:50:00	0.7465	33
11/27/1996	07:50:59	0.7466	33
11/27/1996	07:51:59	0.7465	33
11/27/1996	07:51:59	0.7466	33
11/27/1996	07:54:00	0.7467	33
11/27/1996	07:54:00	0.7466	33
11/27/1996	07:56:00	0.7465	33
11/27/1996	07:56:00	0.7466	33
11/27/1996	07:57:00	0.7467	33
11/27/1996	07:57:59	0.7465	33
11/27/1996	07:59:00	0.7466	33
11/27/1996	08:00:00	0.7467	33
11/27/1996	08:00:00	0.7466	33
11/27/1996	08:00:00	0.7467	33
11/27/1996	08:00:00	0.7468	33
11/27/1996	08:00:59	0.7467	33
11/27/1996	08:02:00	0.7469	33
11/27/1996	08:02:00	0.7468	33
11/27/1996	08:02:00	0.7469	33
11/27/1996	08:03:00	0.747	33
11/27/1996	08:03:00	0.7469	33
11/27/1996	08:03:59	0.747	33
11/27/1996	08:03:59	0.7469	33
11/27/1996	08:03:59	0.747	33
11/27/1996	08:03:59	0.7471	33
11/27/1996	08:04:59	0.7469	33
11/27/1996	08:04:59	0.747	33
11/27/1996	08:04:59	0.7471	33
11/27/1996	08:04:59	0.747	33
11/27/1996	08:04:59	0.7469	33
11/27/1996	08:06:00	0.747	33
11/27/1996	08:07:59	0.7468	33
11/27/1996	08:07:59	0.7469	33
11/27/1996	08:09:00	0.7468	33
11/27/1996	08:10:00	0.7469	33
11/27/1996	08:10:59	0.7468	33
11/27/1996	08:10:59	0.747	33
11/27/1996	08:10:59	0.7471	33
11/27/1996	08:12:00	0.7472	33
11/27/1996	08:12:00	0.7471	33
11/27/1996	08:12:00	0.7472	33
11/27/1996	08:12:00	0.7471	33
11/27/1996	08:13:59	0.7472	33
11/27/1996	08:15:00	0.7471	33
11/27/1996	08:16:00	0.747	33
11/27/1996	08:16:00	0.7471	33
11/27/1996	08:16:00	0.747	33
11/27/1996	08:16:00	0.7471	33
11/27/1996	08:16:59	0.747	33
11/27/1996	08:20:59	0.7471	33
11/27/1996	08:22:00	0.747	33
11/27/1996	08:22:00	0.7471	33
11/27/1996	08:22:00	0.747	33
11/27/1996	08:23:00	0.7472	33
11/27/1996	08:23:00	0.7471	33
11/27/1996	08:23:00	0.747	33
11/27/1996	08:23:59	0.7471	33
11/27/1996	08:25:00	0.7472	33
11/27/1996	08:25:00	0.7473	33
11/27/1996	08:26:00	0.747	33
11/27/1996	08:26:00	0.7469	33
11/27/1996	08:26:00	0.7468	33
11/27/1996	08:26:59	0.747	33
11/27/1996	08:26:59	0.7471	33
11/27/1996	08:28:00	0.747	33
11/27/1996	08:29:59	0.7471	33
11/27/1996	08:31:00	0.747	33
11/27/1996	08:32:00	0.7471	33
11/27/1996	08:32:00	0.7472	33
11/27/1996	08:32:00	0.7473	33
11/27/1996	08:32:59	0.7475	33
11/27/1996	08:32:59	0.7472	33
11/27/1996	08:32:59	0.7474	33
11/27/1996	08:32:59	0.7475	33
11/27/1996	08:34:00	0.7473	33
11/27/1996	08:34:00	0.7474	33
11/27/1996	08:34:00	0.7476	33
11/27/1996	08:34:00	0.7475	33
11/27/1996	08:34:00	0.7476	33
11/27/1996	08:35:00	0.7475	33
11/27/1996	08:35:00	0.7473	33
11/27/1996	08:35:59	0.7472	33
11/27/1996	08:35:59	0.7473	33
11/27/1996	08:36:59	0.7471	33
11/27/1996	08:38:00	0.747	33
11/27/1996	08:39:00	0.7468	33
11/27/1996	08:39:00	0.7469	33
11/27/1996	08:39:59	0.7468	33
11/27/1996	08:39:59	0.7469	33
11/27/1996	08:42:00	0.7468	33
11/27/1996	08:42:00	0.747	33
11/27/1996	08:42:59	0.7471	33
11/27/1996	08:42:59	0.747	33
11/27/1996	08:44:00	0.7472	33
11/27/1996	08:44:00	0.747	33
11/27/1996	08:45:00	0.7469	33
11/27/1996	08:45:00	0.7468	33
11/27/1996	08:45:59	0.7469	33
11/27/1996	08:47:00	0.747	33
11/27/1996	08:47:00	0.7468	33
11/27/1996	08:47:00	0.7469	33
11/27/1996	08:47:00	0.747	33
11/27/1996	08:47:00	0.7468	33
11/27/1996	08:48:00	0.7469	33
11/27/1996	08:48:00	0.747	33
11/27/1996	08:48:00	0.7471	33
11/27/1996	08:48:59	0.747	33
11/27/1996	08:54:00	0.7471	33
11/27/1996	08:54:00	0.747	33
11/27/1996	08:55:00	0.7469	33
11/27/1996	08:55:59	0.747	33
11/27/1996	08:55:59	0.7469	33
11/27/1996	08:55:59	0.7468	33
11/27/1996	08:57:00	0.7469	33
11/27/1996	08:58:00	0.7468	33
11/27/1996	08:58:59	0.7467	33
11/27/1996	09:00:00	0.7468	33
11/27/1996	09:01:00	0.7469	33
11/27/1996	09:01:00	0.7468	33
11/27/1996	09:04:00	0.7469	33
11/27/1996	09:04:00	0.747	33
11/27/1996	09:04:59	0.7469	33
11/27/1996	09:07:00	0.747	33
11/27/1996	09:07:00	0.7471	33
11/27/1996	09:07:00	0.747	33
11/27/1996	09:08:59	0.7469	33
11/27/1996	09:10:00	0.747	33
11/27/1996	09:10:00	0.7471	33
11/27/1996	09:10:00	0.747	33
11/27/1996	09:16:00	0.7469	33
11/27/1996	09:21:59	0.7468	33
11/27/1996	09:26:00	0.747	33
11/27/1996	09:26:00	0.7471	33
11/27/1996	09:26:00	0.7472	33
11/27/1996	09:26:00	0.7471	33
11/27/1996	09:27:00	0.7472	33
11/27/1996	09:27:00	0.7471	33
11/27/1996	09:29:00	0.747	33
11/27/1996	09:30:59	0.7471	33
11/27/1996	09:32:00	0.7472	33
11/27/1996	09:32:00	0.7473	33
11/27/1996	09:32:00	0.7474	33
11/27/1996	09:33:00	0.7471	33
11/27/1996	09:34:59	0.7474	33
11/27/1996	09:34:59	0.7472	33
11/27/1996	09:36:00	0.7471	33
11/27/1996	09:36:00	0.7472	33
11/27/1996	09:37:59	0.7471	33
11/27/1996	09:37:59	0.747	33
11/27/1996	09:39:00	0.7471	33
11/27/1996	09:39:00	0.747	33
11/27/1996	09:40:00	0.7469	33
11/27/1996	09:40:00	0.747	33
11/27/1996	09:42:00	0.7472	33
11/27/1996	09:43:59	0.7473	33
11/27/1996	09:43:59	0.7472	33
11/27/1996	09:45:00	0.7471	33
11/27/1996	09:46:00	0.7472	33
11/27/1996	09:46:59	0.7469	33
11/27/1996	09:46:59	0.7468	33
11/27/1996	09:49:59	0.7469	33
11/27/1996	09:50:59	0.7468	33
11/27/1996	09:50:59	0.7469	33
11/27/1996	09:56:00	0.7468	33
11/27/1996	09:56:00	0.7469	33
11/27/1996	10:01:00	0.7468	33
11/27/1996	10:02:00	0.7469	33
11/27/1996	10:02:59	0.7468	33
11/27/1996	10:05:00	0.747	33
11/27/1996	10:05:59	0.7469	33
11/27/1996	10:05:59	0.747	33
11/27/1996	10:09:59	0.7472	33
11/27/1996	10:09:59	0.747	33
11/27/1996	10:12:59	0.7469	33
11/27/1996	10:12:59	0.747	33
11/27/1996	10:14:00	0.7469	33
11/27/1996	10:14:00	0.7468	33
11/27/1996	10:14:00	0.7469	33
11/27/1996	10:15:00	0.7468	33
11/27/1996	10:15:59	0.7467	33
11/27/1996	10:15:59	0.7468	33
11/27/1996	10:18:00	0.7469	33
11/27/1996	10:18:00	0.7467	33
11/27/1996	10:18:59	0.7468	33
11/27/1996	10:18:59	0.7469	33
11/27/1996	10:19:59	0.7468	33
11/27/1996	10:19:59	0.7469	33
11/27/1996	10:21:00	0.7468	33
11/27/1996	10:21:59	0.7467	33
11/27/1996	10:22:59	0.7466	33
11/27/1996	10:24:00	0.7467	33
11/27/1996	10:25:00	0.7465	33
11/27/1996	10:25:00	0.7466	33
11/27/1996	10:25:00	0.7465	33
11/27/1996	10:25:00	0.7466	33
11/27/1996	10:25:59	0.7467	33
11/27/1996	10:27:00	0.7466	33
11/27/1996	10:27:00	0.7465	33
11/27/1996	10:28:00	0.7466	33
11/27/1996	10:28:00	0.7465	33
11/27/1996	10:30:00	0.7466	33
11/27/1996	10:31:00	0.7465	33
11/27/1996	10:31:00	0.7466	33
11/27/1996	10:35:59	0.7467	33
11/27/1996	10:41:59	0.7468	33
11/27/1996	10:44:00	0.7466	33
11/27/1996	10:44:00	0.7465	33
11/27/1996	10:44:00	0.7463	33
11/27/1996	10:44:59	0.7463	33
11/27/1996	10:44:59	0.7464	33
11/27/1996	10:44:59	0.7463	33
11/27/1996	10:44:59	0.7462	33
11/27/1996	10:46:00	0.7464	33
11/27/1996	10:46:00	0.7465	33
11/27/1996	10:46:00	0.7464	33
11/27/1996	10:46:00	0.7465	33
11/27/1996	10:47:00	0.7464	33
11/27/1996	10:47:00	0.7465	33
11/27/1996	10:47:00	0.7464	33
11/27/1996	10:47:59	0.7465	33
11/27/1996	10:50:00	0.7464	33
11/27/1996	10:50:59	0.7463	33
11/27/1996	10:51:59	0.7464	33
11/27/1996	10:51:59	0.7463	33
11/27/1996	10:53:00	0.7462	33
11/27/1996	10:53:00	0.7463	33
11/27/1996	10:54:59	0.7465	33
11/27/1996	10:56:00	0.7466	33
11/27/1996	10:56:00	0.7465	33
11/27/1996	10:57:00	0.7464	33
11/27/1996	10:57:00	0.7463	33
11/27/1996	10:57:00	0.7464	33
11/27/1996	10:57:59	0.7462	33
11/27/1996	10:57:59	0.7464	33
11/27/1996	10:57:59	0.7465	33
11/27/1996	10:59:00	0.7464	33
11/27/1996	11:00:00	0.7463	33
11/27/1996	11:00:59	0.7463	33
11/27/1996	11:03:00	0.7464	33
11/27/1996	11:03:00	0.7463	33
11/27/1996	11:03:00	0.7462	33
11/27/1996	11:03:59	0.7461	33
11/27/1996	11:04:59	0.746	33
11/27/1996	11:06:00	0.7461	33
11/27/1996	11:06:59	0.7462	33
11/27/1996	11:06:59	0.7463	33
11/27/1996	11:06:59	0.7462	33
11/27/1996	11:06:59	0.7463	33
11/27/1996	11:07:59	0.7462	33
11/27/1996	11:07:59	0.7463	33
11/27/1996	11:09:00	0.7464	33
11/27/1996	11:09:00	0.7463	33
11/27/1996	11:10:00	0.7462	33
11/27/1996	11:10:59	0.7463	33
11/27/1996	11:15:00	0.7462	33
11/27/1996	11:18:00	0.7463	33
11/27/1996	11:19:00	0.7461	33
11/27/1996	11:19:00	0.746	33
11/27/1996	11:19:00	0.7461	33
11/27/1996	11:20:59	0.7463	33
11/27/1996	11:20:59	0.7462	33
11/27/1996	11:22:00	0.7461	33
11/27/1996	11:23:59	0.746	33
11/27/1996	11:26:00	0.7461	33
11/27/1996	11:26:59	0.746	33
11/27/1996	11:26:59	0.7461	33
11/27/1996	11:28:00	0.7462	33
11/27/1996	11:29:00	0.7461	33
11/27/1996	11:32:00	0.746	33
11/27/1996	11:32:00	0.7459	33
11/27/1996	11:32:59	0.7458	33
11/27/1996	11:32:59	0.7459	33
11/27/1996	11:32:59	0.746	33
11/27/1996	11:32:59	0.7457	33
11/27/1996	11:34:00	0.7456	33
11/27/1996	11:34:00	0.7457	33
11/27/1996	11:34:00	0.7456	33
11/27/1996	11:34:00	0.7455	33
11/27/1996	11:35:00	0.7453	33
11/27/1996	11:35:00	0.7452	33
11/27/1996	11:35:00	0.7454	33
11/27/1996	11:35:00	0.7455	33
11/27/1996	11:35:00	0.7454	33
11/27/1996	11:35:59	0.7455	33
11/27/1996	11:35:59	0.7454	33
11/27/1996	11:35:59	0.7455	33
11/27/1996	11:36:59	0.7454	33
11/27/1996	11:38:00	0.7453	33
11/27/1996	11:38:00	0.7454	33
11/27/1996	11:39:00	0.7455	33
11/27/1996	11:39:00	0.7454	33
11/27/1996	11:39:59	0.7455	33
11/27/1996	11:42:59	0.7456	33
11/27/1996	11:44:00	0.7455	33
11/27/1996	11:45:00	0.7456	33
11/27/1996	11:45:00	0.7457	33
11/27/1996	11:45:59	0.7455	33
11/27/1996	11:45:59	0.7454	33
11/27/1996	11:45:59	0.7453	33
11/27/1996	11:47:00	0.7452	33
11/27/1996	11:47:00	0.7453	33
11/27/1996	11:47:00	0.7452	33
11/27/1996	11:47:00	0.7454	33
11/27/1996	11:48:59	0.7453	33
11/27/1996	11:51:00	0.7454	33
11/27/1996	11:52:59	0.7456	33
11/27/1996	11:54:00	0.7455	33
11/27/1996	11:58:00	0.7454	33
11/27/1996	11:58:00	0.7453	33
11/27/1996	12:00:00	0.7455	33
11/27/1996	12:01:00	0.7456	33
11/27/1996	12:01:00	0.7457	33
11/27/1996	12:01:59	0.7458	33
11/27/1996	12:01:59	0.7457	33
11/27/1996	12:04:00	0.7459	33
11/27/1996	12:04:00	0.746	33
11/27/1996	12:04:59	0.7459	33
11/27/1996	12:05:59	0.7458	33
11/27/1996	12:08:00	0.7459	33
11/27/1996	12:13:00	0.7458	33
11/27/1996	12:14:59	0.7459	33
11/27/1996	12:17:00	0.746	33
11/27/1996	12:23:00	0.7459	33
11/27/1996	12:33:00	0.7459	33
11/27/1996	12:33:00	0.746	33
11/27/1996	12:33:59	0.7459	33
11/27/1996	12:33:59	0.7458	33
11/27/1996	12:43:00	0.746	33
11/27/1996	12:46:00	0.7461	33
11/27/1996	12:50:59	0.7459	33
11/27/1996	12:50:59	0.7461	33
11/27/1996	12:50:59	0.7462	33
11/27/1996	12:52:00	0.746	33
11/27/1996	12:52:00	0.7461	33
11/27/1996	12:53:59	0.7463	33
11/27/1996	12:53:59	0.7464	33
11/27/1996	12:55:00	0.7462	33
11/27/1996	12:55:00	0.7464	33
11/27/1996	12:56:00	0.7465	33
11/27/1996	12:56:59	0.7464	33
11/27/1996	12:58:00	0.7465	33
11/27/1996	12:59:00	0.7467	33
11/27/1996	12:59:59	0.7468	33
11/27/1996	13:01:00	0.7465	33
11/27/1996	13:02:00	0.7466	33
11/27/1996	13:02:00	0.7467	33
11/27/1996	13:02:59	0.7465	33
11/27/1996	13:02:59	0.7466	33
11/27/1996	13:04:00	0.7468	33
11/27/1996	13:05:00	0.7465	33
11/27/1996	13:05:59	0.7466	33
11/27/1996	13:05:59	0.7465	33
11/27/1996	13:11:00	0.7465	33
11/27/1996	13:21:00	0.7463	33
11/27/1996	13:21:59	0.7465	33
11/27/1996	13:22:59	0.7464	33
11/27/1996	13:22:59	0.7465	33
11/27/1996	13:27:00	0.7466	33
11/27/1996	13:30:00	0.7467	33
11/27/1996	13:30:00	0.7468	33
11/27/1996	13:31:00	0.747	33
11/27/1996	13:31:00	0.7471	33
11/27/1996	13:31:59	0.7469	33
11/27/1996	13:31:59	0.747	33
11/27/1996	13:33:00	0.7469	33
11/27/1996	13:34:00	0.7468	33
11/27/1996	13:34:59	0.7469	33
11/27/1996	13:37:00	0.7469	33
11/27/1996	13:38:59	0.7466	33
11/27/1996	13:38:59	0.7467	33
11/27/1996	13:40:00	0.7465	33
11/27/1996	13:40:00	0.7466	33
11/27/1996	13:41:59	0.7465	33
11/27/1996	13:44:59	0.7464	33
11/27/1996	13:44:59	0.7463	33
11/27/1996	13:44:59	0.7464	33
11/27/1996	13:44:59	0.7466	33
11/27/1996	13:47:00	0.7464	33
11/27/1996	13:47:59	0.7465	33
11/27/1996	13:47:59	0.7466	33
11/27/1996	13:47:59	0.7465	33
11/27/1996	13:49:00	0.7466	33
11/27/1996	13:49:00	0.7467	33
11/27/1996	13:50:00	0.7466	33
11/27/1996	13:50:59	0.7467	33
11/27/1996	13:50:59	0.7468	33
11/27/1996	13:51:59	0.7466	33
11/27/1996	13:53:00	0.7467	33
11/27/1996	13:54:00	0.7466	33
11/27/1996	13:54:00	0.7465	33
11/27/1996	13:54:59	0.7464	33
11/27/1996	13:57:00	0.7466	33
11/27/1996	13:57:00	0.7464	33
11/27/1996	13:57:59	0.7466	33
11/27/1996	13:59:00	0.7465	33
11/27/1996	13:59:00	0.7464	33
11/27/1996	13:59:00	0.7465	49
11/30/1996	17:29:59	0.7465	73
11/30/1996	17:34:00	0.747	65
11/30/1996	17:51:00	0.7467	65
11/30/1996	17:51:00	0.7469	65
11/30/1996	18:40:59	0.7465	65
11/30/1996	18:46:00	0.7466	65
11/30/1996	18:48:00	0.7462	65
11/30/1996	18:53:59	0.746	65
11/30/1996	18:56:00	0.7464	65
11/30/1996	18:56:59	0.7464	65
11/30/1996	19:04:00	0.7465	65
11/30/1996	19:05:00	0.7464	65
11/30/1996	19:08:00	0.7465	65
11/30/1996	19:21:59	0.7465	65
11/30/1996	19:21:59	0.7464	65
11/30/1996	19:25:00	0.7464	65
11/30/1996	19:50:00	0.7466	65
11/30/1996	20:10:00	0.7466	65
11/30/1996	20:15:00	0.7466	65
11/30/1996	20:25:00	0.7466	65
11/30/1996	20:44:00	0.7462	65
11/30/1996	21:00:00	0.7464	65
11/30/1996	21:04:00	0.7464	65
11/30/1996	21:23:00	0.7468	65
11/30/1996	21:24:00	0.7469	65
11/30/1996	21:24:00	0.747	65
11/30/1996	21:24:59	0.7472	65
11/30/1996	21:58:00	0.7469	65
11/30/1996	22:06:59	0.7474	65
11/30/1996	22:06:59	0.7475	65
11/30/1996	22:38:59	0.7475	65
11/30/1996	22:51:59	0.7471	65
11/30/1996	22:54:59	0.7471	65
11/30/1996	23:00:00	0.7475	65
11/30/1996	23:00:00	0.7476	65
11/30/1996	00:17:00	0.7471	65
11/30/1996	00:50:59	0.747	65
11/30/1996	01:40:00	0.7469	65
11/30/1996	01:50:59	0.747	65
11/30/1996	01:57:59	0.7472	65
11/30/1996	02:13:59	0.7472	65
11/30/1996	02:23:59	0.7468	65
11/30/1996	02:32:00	0.7474	65
11/30/1996	02:32:00	0.7479	65
11/30/1996	02:35:00	0.7475	65
11/30/1996	03:07:00	0.7472	65
11/30/1996	03:08:00	0.7474	65
11/30/1996	03:08:59	0.7472	65
11/30/1996	03:11:00	0.747	65
11/30/1996	03:14:59	0.7473	65
11/30/1996	03:27:59	0.7469	65
11/30/1996	03:32:00	0.7459	65
11/30/1996	03:55:00	0.7456	65
11/30/1996	03:55:00	0.7455	65
11/30/1996	04:05:00	0.7454	65
11/30/1996	04:08:00	0.7454	65
11/30/1996	04:31:59	0.745	65
11/30/1996	04:33:00	0.745	65
11/30/1996	04:44:59	0.7449	65
11/30/1996	04:50:00	0.7449	65
11/30/1996	04:50:59	0.7447	65
11/30/1996	04:51:59	0.7447	65
11/30/1996	04:54:00	0.7448	65
11/30/1996	04:54:00	0.7449	65
11/30/1996	04:54:59	0.7451	65
11/30/1996	05:03:59	0.745	65
11/30/1996	05:09:00	0.7448	65
11/30/1996	05:19:00	0.7448	65
11/30/1996	05:32:59	0.7446	65
11/30/1996	05:32:59	0.7445	65
11/30/1996	05:34:00	0.7445	65
11/30/1996	05:39:00	0.7443	65
11/30/1996	05:39:59	0.7445	65
11/30/1996	05:39:59	0.7441	65
11/30/1996	05:41:00	0.7444	65
11/30/1996	05:42:00	0.7441	65
11/30/1996	05:42:59	0.744	65
11/30/1996	05:48:59	0.7441	65
11/30/1996	05:49:59	0.744	65
11/30/1996	05:51:00	0.744	65
11/30/1996	05:51:00	0.7439	65
11/30/1996	05:51:00	0.7441	65
11/30/1996	05:51:59	0.7442	65
11/30/1996	05:57:00	0.7442	65
11/30/1996	06:01:00	0.744	65
11/30/1996	06:08:00	0.7445	65
11/30/1996	06:56:59	0.7447	65
11/30/1996	06:56:59	0.7449	65
11/30/1996	07:01:00	0.7449	65
11/30/1996	07:02:00	0.7448	65
11/30/1996	07:02:59	0.7448	65
11/30/1996	07:04:00	0.745	81
11/30/1996	07:19:59	0.7448	41
11/30/1996	07:19:59	0.7447	33
11/30/1996	07:19:59	0.7446	33
11/30/1996	07:19:59	0.7447	33
11/30/1996	07:19:59	0.7448	33
11/30/1996	07:19:59	0.7449	33
11/30/1996	07:19:59	0.7448	33
11/30/1996	07:19:59	0.7449	33
11/30/1996	07:21:00	0.745	33
11/30/1996	07:21:00	0.7451	33
11/30/1996	07:21:59	0.7452	33
11/30/1996	07:21:59	0.7451	33
11/30/1996	07:21:59	0.7452	33
11/30/1996	07:21:59	0.7453	33
11/30/1996	07:22:59	0.7454	33
11/30/1996	07:22:59	0.7455	33
11/30/1996	07:22:59	0.7454	33
11/30/1996	07:22:59	0.7456	33
11/30/1996	07:24:00	0.7455	33
11/30/1996	07:24:00	0.7454	33
11/30/1996	07:24:00	0.7455	33
11/30/1996	07:24:00	0.7454	33
11/30/1996	07:25:00	0.7455	33
11/30/1996	07:25:00	0.7457	33
11/30/1996	07:25:00	0.7455	33
11/30/1996	07:25:00	0.7454	33
11/30/1996	07:25:00	0.7455	33
11/30/1996	07:25:59	0.7456	33
11/30/1996	07:25:59	0.7455	33
11/30/1996	07:25:59	0.7456	33
11/30/1996	07:27:00	0.7455	33
11/30/1996	07:27:00	0.7456	33
11/30/1996	07:27:00	0.7457	33
11/30/1996	07:28:00	0.7456	33
11/30/1996	07:28:00	0.7457	33
11/30/1996	07:28:00	0.7456	33
11/30/1996	07:28:59	0.7457	33
11/30/1996	07:30:00	0.7458	33
11/30/1996	07:30:00	0.7457	33
11/30/1996	07:30:00	0.7456	33
11/30/1996	07:31:00	0.7458	33
11/30/1996	07:31:00	0.7459	33
11/30/1996	07:31:59	0.7457	33
11/30/1996	07:33:00	0.7456	33
11/30/1996	07:33:00	0.7457	33
11/30/1996	07:33:00	0.7456	33
11/30/1996	07:34:00	0.7457	33
11/30/1996	07:34:00	0.7456	33
11/30/1996	07:34:00	0.7457	33
11/30/1996	07:34:00	0.7458	33
11/30/1996	07:34:00	0.7459	33
11/30/1996	07:34:00	0.7458	33
11/30/1996	07:34:59	0.7457	33
11/30/1996	07:35:59	0.7458	33
11/30/1996	07:35:59	0.7457	33
11/30/1996	07:37:00	0.7459	33
11/30/1996	07:37:00	0.7458	33
11/30/1996	07:37:00	0.7459	33
11/30/1996	07:38:00	0.7458	33
11/30/1996	07:38:59	0.7457	33
11/30/1996	07:38:59	0.7458	33
11/30/1996	07:38:59	0.7459	33
11/30/1996	07:38:59	0.7458	33
11/30/1996	07:38:59	0.7457	33
11/30/1996	07:40:00	0.7458	33
11/30/1996	07:40:00	0.7457	33
11/30/1996	07:40:00	0.7456	33
11/30/1996	07:40:00	0.7457	33
11/30/1996	07:40:00	0.7458	33
11/30/1996	07:40:00	0.7457	33
11/30/1996	07:41:00	0.7458	33
11/30/1996	07:41:00	0.7459	33
11/30/1996	07:41:59	0.7458	33
11/30/1996	07:43:00	0.7457	33
11/30/1996	07:43:00	0.7456	33
11/30/1996	07:43:00	0.7457	33
11/30/1996	07:43:00	0.7458	33
11/30/1996	07:44:59	0.7457	33
11/30/1996	07:47:00	0.7456	33
11/30/1996	07:47:00	0.7455	33
11/30/1996	07:47:00	0.7454	33
11/30/1996	07:47:59	0.7456	33
11/30/1996	07:49:00	0.7454	33
11/30/1996	07:49:00	0.7455	33
11/30/1996	07:49:00	0.7454	33
11/30/1996	07:50:00	0.7453	33
11/30/1996	07:50:00	0.7454	33
11/30/1996	07:50:00	0.7453	33
11/30/1996	07:50:59	0.7455	33
11/30/1996	07:50:59	0.7453	33
11/30/1996	07:50:59	0.7454	33
11/30/1996	07:51:59	0.7453	33
11/30/1996	07:51:59	0.7455	33
11/30/1996	07:54:00	0.7454	33
11/30/1996	07:54:59	0.7456	33
11/30/1996	07:54:59	0.7455	33
11/30/1996	07:56:00	0.7454	33
11/30/1996	07:56:00	0.7453	33
11/30/1996	07:57:00	0.7455	33
11/30/1996	07:57:00	0.7454	33
11/30/1996	07:59:00	0.7455	33
11/30/1996	07:59:00	0.7456	33
11/30/1996	08:02:00	0.7454	33
11/30/1996	08:03:00	0.7455	33
11/30/1996	08:03:00	0.7456	33
11/30/1996	08:03:00	0.7455	33
11/30/1996	08:06:59	0.7454	33
11/30/1996	08:06:59	0.7455	33
11/30/1996	08:07:59	0.7454	33
11/30/1996	08:10:00	0.7453	33
11/30/1996	08:12:00	0.7452	33
11/30/1996	08:13:59	0.7451	33
11/30/1996	08:16:59	0.7452	33
11/30/1996	08:16:59	0.7453	33
11/30/1996	08:18:00	0.7452	33
11/30/1996	08:18:00	0.7453	33
11/30/1996	08:19:00	0.7451	33
11/30/1996	08:19:00	0.7453	33
11/30/1996	08:19:59	0.7452	33
11/30/1996	08:23:00	0.7451	33
11/30/1996	08:23:00	0.7452	33
11/30/1996	08:25:00	0.7451	33
11/30/1996	08:25:00	0.7452	33
11/30/1996	08:26:00	0.745	33
11/30/1996	08:26:00	0.7451	33
11/30/1996	08:26:59	0.7452	33
11/30/1996	08:26:59	0.7453	33
11/30/1996	08:26:59	0.7451	33
11/30/1996	08:28:00	0.7452	33
11/30/1996	08:34:00	0.7453	33
11/30/1996	08:35:00	0.7454	33
11/30/1996	08:35:00	0.7455	33
11/30/1996	08:35:00	0.7456	33
11/30/1996	08:35:59	0.7455	33
11/30/1996	08:35:59	0.7456	33
11/30/1996	08:36:59	0.7455	33
11/30/1996	08:36:59	0.7454	33
11/30/1996	08:36:59	0.7455	33
11/30/1996	08:36:59	0.7454	33
11/30/1996	08:38:00	0.7455	33
11/30/1996	08:38:00	0.7454	33
11/30/1996	08:39:59	0.7453	33
11/30/1996	08:45:59	0.7453	33
11/30/1996	08:48:00	0.7455	33
11/30/1996	08:48:00	0.7453	33
11/30/1996	08:48:00	0.7455	33
11/30/1996	08:48:59	0.7454	33
11/30/1996	08:49:59	0.7453	33
11/30/1996	08:54:00	0.7454	33
11/30/1996	08:55:00	0.7452	33
11/30/1996	08:57:00	0.7453	33
11/30/1996	08:58:00	0.7452	33
11/30/1996	08:58:00	0.7453	33
11/30/1996	08:58:00	0.7451	33
11/30/1996	08:58:59	0.7453	33
11/30/1996	08:58:59	0.7454	33
11/30/1996	09:00:00	0.7455	33
11/30/1996	09:00:00	0.7454	33
11/30/1996	09:01:00	0.7455	33
11/30/1996	09:01:59	0.7456	33
11/30/1996	09:03:00	0.7455	33
11/30/1996	09:03:00	0.7456	33
11/30/1996	09:04:00	0.7455	33
11/30/1996	09:05:59	0.7456	33
11/30/1996	09:07:00	0.7455	33
11/30/1996	09:08:00	0.7454	33
11/30/1996	09:08:59	0.7453	33
11/30/1996	09:10:00	0.7455	33
11/30/1996	09:11:59	0.7454	33
11/30/1996	09:13:00	0.7453	33
11/30/1996	09:13:00	0.7454	33
11/30/1996	09:13:00	0.7455	33
11/30/1996	09:14:59	0.7454	33
11/30/1996	09:14:59	0.7453	33
11/30/1996	09:16:00	0.7454	33
11/30/1996	09:17:00	0.7455	33
11/30/1996	09:19:00	0.7453	33
11/30/1996	09:20:59	0.7454	33
11/30/1996	09:21:59	0.7455	33
11/30/1996	09:23:00	0.7456	33
11/30/1996	09:23:00	0.7455	33
11/30/1996	09:23:00	0.7456	33
11/30/1996	09:24:00	0.7457	33
11/30/1996	09:24:00	0.7458	33
11/30/1996	09:27:00	0.7459	33
11/30/1996	09:27:00	0.746	33
11/30/1996	09:27:00	0.7462	33
11/30/1996	09:27:59	0.7461	33
11/30/1996	09:27:59	0.7462	33
11/30/1996	09:27:59	0.7461	33
11/30/1996	09:29:00	0.7462	33
11/30/1996	09:30:59	0.7461	33
11/30/1996	09:30:59	0.7462	33
11/30/1996	09:30:59	0.746	33
11/30/1996	09:30:59	0.7461	33
11/30/1996	09:33:00	0.746	33
11/30/1996	09:33:00	0.7461	33
11/30/1996	09:33:59	0.746	33
11/30/1996	09:34:59	0.7461	33
11/30/1996	09:34:59	0.7462	33
11/30/1996	09:36:00	0.7463	33
11/30/1996	09:36:00	0.7462	33
11/30/1996	09:36:59	0.7461	33
11/30/1996	09:36:59	0.7462	33
11/30/1996	09:36:59	0.7461	33
11/30/1996	09:37:59	0.7462	33
11/30/1996	09:37:59	0.7461	33
11/30/1996	09:37:59	0.746	33
11/30/1996	09:37:59	0.7461	33
11/30/1996	09:39:00	0.7459	33
11/30/1996	09:39:00	0.7462	33
11/30/1996	09:40:00	0.7461	33
11/30/1996	09:40:59	0.746	33
11/30/1996	09:45:00	0.7459	33
11/30/1996	09:46:59	0.746	33
11/30/1996	09:55:00	0.7461	33
11/30/1996	09:55:00	0.7462	33
11/30/1996	09:55:00	0.7463	33
11/30/1996	09:55:00	0.7464	33
11/30/1996	09:56:59	0.7462	33
11/30/1996	09:56:59	0.7463	33
11/30/1996	09:58:00	0.7461	33
11/30/1996	10:01:00	0.7461	33
11/30/1996	10:02:59	0.7463	33
11/30/1996	10:05:00	0.7463	33
11/30/1996	10:09:59	0.7462	33
11/30/1996	10:12:00	0.7463	33
11/30/1996	10:12:00	0.7462	33
11/30/1996	10:12:00	0.7461	33
11/30/1996	10:14:00	0.7462	33
11/30/1996	10:14:00	0.7461	33
11/30/1996	10:15:59	0.746	33
11/30/1996	10:17:00	0.7459	33
11/30/1996	10:18:00	0.7458	33
11/30/1996	10:18:59	0.7459	33
11/30/1996	10:18:59	0.7458	33
11/30/1996	10:19:59	0.7457	33
11/30/1996	10:21:59	0.7458	33
11/30/1996	10:21:59	0.7459	33
11/30/1996	10:24:00	0.746	33
11/30/1996	10:24:00	0.7462	33
11/30/1996	10:24:00	0.7461	33
11/30/1996	10:25:00	0.7462	33
11/30/1996	10:25:00	0.7461	33
11/30/1996	10:25:00	0.746	33
11/30/1996	10:28:00	0.7459	33
11/30/1996	10:30:00	0.7461	33
11/30/1996	10:30:00	0.746	33
11/30/1996	10:31:59	0.7458	33
11/30/1996	10:33:00	0.7457	33
11/30/1996	10:33:00	0.7458	33
11/30/1996	10:34:00	0.7457	33
11/30/1996	10:34:59	0.7458	33
11/30/1996	10:34:59	0.7457	33
11/30/1996	10:35:59	0.7456	33
11/30/1996	10:35:59	0.7457	33
11/30/1996	10:38:00	0.7456	33
11/30/1996	10:38:59	0.7458	33
11/30/1996	10:40:00	0.7457	33
11/30/1996	10:41:59	0.7458	33
11/30/1996	10:43:00	0.7457	33
11/30/1996	10:43:00	0.7456	33
11/30/1996	10:44:00	0.7458	33
11/30/1996	10:44:00	0.7456	33
11/30/1996	10:47:59	0.7457	33
11/30/1996	10:49:00	0.7456	33
11/30/1996	10:56:00	0.7457	33
11/30/1996	10:59:00	0.7456	33
11/30/1996	11:00:59	0.7457	33
11/30/1996	11:03:00	0.7458	33
11/30/1996	11:10:00	0.746	33
11/30/1996	11:10:59	0.7459	33
11/30/1996	11:12:00	0.7458	33
11/30/1996	11:13:59	0.7459	33
11/30/1996	11:13:59	0.7458	33
11/30/1996	11:16:00	0.7459	33
11/30/1996	11:16:59	0.746	33
11/30/1996	11:20:59	0.7459	33
11/30/1996	11:23:00	0.7462	33
11/30/1996	11:23:59	0.7463	33
11/30/1996	11:26:00	0.746	33
11/30/1996	11:29:00	0.7461	33
11/30/1996	11:38:00	0.746	33
11/30/1996	11:45:59	0.7459	33
11/30/1996	11:47:00	0.7458	33
11/30/1996	11:48:00	0.7459	33
11/30/1996	11:48:59	0.7458	33
11/30/1996	11:49:59	0.7457	33
11/30/1996	11:55:00	0.7458	33
11/30/1996	12:07:00	0.7459	33
11/30/1996	12:08:00	0.7458	33
11/30/1996	12:17:59	0.7459	33
11/30/1996	12:19:00	0.746	33
11/30/1996	12:19:00	0.7459	33
11/30/1996	12:20:59	0.7461	33
11/30/1996	12:21:59	0.746	33
11/30/1996	12:24:59	0.7462	33
11/30/1996	12:24:59	0.7463	33
11/30/1996	12:26:00	0.7462	33
11/30/1996	12:27:59	0.7463	33
11/30/1996	12:30:00	0.7462	33
11/30/1996	12:30:00	0.7461	33
11/30/1996	12:30:00	0.7463	33
11/30/1996	12:30:59	0.7462	33
11/30/1996	12:30:59	0.7463	33
11/30/1996	12:33:00	0.7462	33
11/30/1996	12:36:59	0.7462	33
11/30/1996	12:37:59	0.7463	33
11/30/1996	12:39:00	0.7462	33
11/30/1996	12:40:59	0.7464	33
11/30/1996	12:43:59	0.7465	33
11/30/1996	12:43:59	0.7467	33
11/30/1996	12:45:00	0.7464	33
11/30/1996	12:46:00	0.7465	33
11/30/1996	12:46:59	0.7465	33
11/30/1996	12:48:00	0.7463	33
11/30/1996	12:48:00	0.7464	33
11/30/1996	12:49:59	0.7465	33
11/30/1996	12:50:59	0.7464	33
11/30/1996	12:50:59	0.7465	33
11/30/1996	12:50:59	0.7464	33
11/30/1996	12:53:00	0.7463	33
11/30/1996	12:55:00	0.7462	33
11/30/1996	12:56:59	0.7463	33
11/30/1996	12:58:00	0.7464	33
11/30/1996	13:02:00	0.7463	33
11/30/1996	13:02:59	0.7464	33
11/30/1996	13:08:00	0.7463	33
11/30/1996	13:09:59	0.7465	33
11/30/1996	13:11:00	0.7463	33
11/30/1996	13:11:00	0.7462	33
11/30/1996	13:12:59	0.7463	33
11/30/1996	13:15:00	0.7464	33
11/30/1996	13:15:59	0.7465	33
11/30/1996	13:18:00	0.7464	33
11/30/1996	13:21:00	0.7463	33
11/30/1996	13:22:59	0.7462	33
11/30/1996	13:24:00	0.7463	33
11/30/1996	13:25:00	0.7462	33
11/30/1996	13:25:59	0.7463	33
11/30/1996	13:25:59	0.7464	33
11/30/1996	13:25:59	0.7465	33
11/30/1996	13:25:59	0.7464	33
11/30/1996	13:27:00	0.7462	33
11/30/1996	13:27:00	0.7463	33
11/30/1996	13:28:00	0.7464	33
11/30/1996	13:30:00	0.7463	33
11/30/1996	13:30:00	0.7464	33
11/30/1996	13:31:00	0.7463	33
11/30/1996	13:34:59	0.7464	33
11/30/1996	13:34:59	0.7465	33
11/30/1996	13:35:59	0.7464	33
11/30/1996	13:35:59	0.7465	33
11/30/1996	13:38:00	0.7464	33
11/30/1996	13:38:00	0.7465	33
11/30/1996	13:38:00	0.7464	33
11/30/1996	13:38:59	0.7465	33
11/30/1996	13:38:59	0.7464	33
11/30/1996	13:40:00	0.7465	33
11/30/1996	13:40:00	0.7463	33
11/30/1996	13:41:00	0.7464	33
11/30/1996	13:44:00	0.7462	33
11/30/1996	13:46:00	0.7464	33
11/30/1996	13:47:00	0.7465	33
11/30/1996	13:47:59	0.7463	33
11/30/1996	13:49:00	0.7464	33
11/30/1996	13:50:00	0.7463	33
11/30/1996	13:50:59	0.7462	33
11/30/1996	13:50:59	0.7463	33
11/30/1996	13:53:00	0.7464	33
11/30/1996	13:54:00	0.7465	33
11/30/1996	13:54:00	0.7463	33
11/30/1996	13:54:59	0.7464	33
11/30/1996	13:54:59	0.7463	33
11/30/1996	13:57:00	0.7462	33
11/30/1996	13:59:00	0.7463	33
11/30/1996	13:59:00	0.7464	33
11/30/1996	13:59:00	0.7463	33
11/30/1996	13:59:00	0.7464	33
11/30/1996	14:00:00	0.7465	33
11/30/1996	14:00:00	0.7466	49
11/31/1996	14:34:00	0.746	73
11/31/1996	14:55:59	0.7462	65
11/31/1996	14:58:00	0.7463	65
11/31/1996	14:58:59	0.7465	65
11/31/1996	15:11:59	0.7465	65
11/31/1996	15:14:00	0.7467	65
11/31/1996	15:14:00	0.7468	65
11/31/1996	15:17:00	0.7469	65
11/31/1996	15:17:00	0.7468	65
11/31/1996	15:17:59	0.7468	65
11/31/1996	15:34:59	0.7472	65
11/31/1996	15:42:00	0.7469	65
11/31/1996	15:53:00	0.7468	65
11/31/1996	16:11:00	0.7469	65
11/31/1996	16:25:00	0.7469	65
11/31/1996	17:26:59	0.747	65
11/31/1996	18:21:59	0.747	65
11/31/1996	18:52:00	0.747	65
11/31/1996	19:02:00	0.7469	65
11/31/1996	19:08:00	0.747	65
11/31/1996	19:22:59	0.7472	65
11/31/1996	19:22:59	0.7471	65
11/31/1996	19:22:59	0.747	65
11/31/1996	19:47:59	0.7473	65
11/31/1996	20:13:59	0.7471	65
11/31/1996	20:32:59	0.7469	65
11/31/1996	20:34:00	0.7466	65
11/31/1996	20:52:59	0.7466	65
11/31/1996	20:54:00	0.7465	65
11/31/1996	21:20:59	0.7465	65
11/31/1996	21:21:59	0.7465	65
11/31/1996	21:29:00	0.7463	65
11/31/1996	00:08:00	0.7467	65
11/31/1996	01:28:59	0.7465	65
11/31/1996	02:00:00	0.7465	65
11/31/1996	02:06:00	0.7458	65
11/31/1996	02:06:59	0.7457	65
11/31/1996	02:06:59	0.7455	65
11/31/1996	02:09:00	0.7454	65
11/31/1996	02:10:59	0.7452	65
11/31/1996	02:15:00	0.7451	65
11/31/1996	02:26:59	0.7453	65
11/31/1996	02:29:59	0.7456	65
11/31/1996	02:32:59	0.7455	65
11/31/1996	02:42:00	0.7456	65
11/31/1996	03:10:00	0.7459	65
11/31/1996	03:19:00	0.746	65
11/31/1996	03:20:00	0.746	65
11/31/1996	04:19:59	0.7464	65
11/31/1996	04:21:00	0.7465	65
11/31/1996	04:22:59	0.7462	65
11/31/1996	04:30:00	0.7467	65
11/31/1996	04:44:00	0.7464	65
11/31/1996	05:20:59	0.7468	65
11/31/1996	05:29:59	0.747	65
11/31/1996	05:31:00	0.7472	65
11/31/1996	05:31:00	0.7473	65
11/31/1996	05:32:00	0.7475	65
11/31/1996	05:34:00	0.7478	65
11/31/1996	05:36:59	0.7475	65
11/31/1996	05:44:00	0.7474	65
11/31/1996	05:55:59	0.748	65
11/31/1996	05:55:59	0.7484	65
11/31/1996	06:00:00	0.7486	65
11/31/1996	06:01:00	0.749	65
11/31/1996	06:01:00	0.7493	65
11/31/1996	06:01:59	0.7494	65
11/31/1996	06:03:00	0.7498	65
11/31/1996	06:05:59	0.7495	65
11/31/1996	06:07:00	0.7497	65
11/31/1996	06:08:59	0.7491	65
11/31/1996	06:11:59	0.7488	65
11/31/1996	06:11:59	0.7495	65
11/31/1996	06:14:00	0.7486	65
11/31/1996	06:24:00	0.749	65
11/31/1996	06:24:59	0.749	65
11/31/1996	06:30:59	0.7486	65
11/31/1996	06:30:59	0.7485	65
11/31/1996	06:34:59	0.748	65
11/31/1996	06:42:00	0.7483	65
11/31/1996	06:46:59	0.7483	65
11/31/1996	06:53:59	0.748	65
11/31/1996	06:55:00	0.7483	65
11/31/1996	06:58:00	0.7475	65
11/31/1996	06:59:00	0.7472	65
11/31/1996	06:59:59	0.747	81
11/31/1996	07:19:59	0.7477	41
11/31/1996	07:19:59	0.7478	33
11/31/1996	07:19:59	0.7479	33
11/31/1996	07:19:59	0.7478	33
11/31/1996	07:19:59	0.7477	33
11/31/1996	07:19:59	0.7478	33
11/31/1996	07:21:00	0.7479	33
11/31/1996	07:21:00	0.7478	33
11/31/1996	07:21:00	0.7477	33
11/31/1996	07:21:00	0.7478	33
11/31/1996	07:21:00	0.7477	33
11/31/1996	07:21:00	0.7478	33
11/31/1996	07:21:59	0.7477	33
11/31/1996	07:22:59	0.7478	33
11/31/1996	07:22:59	0.748	33
11/31/1996	07:22:59	0.7479	33
11/31/1996	07:24:00	0.748	33
11/31/1996	07:24:00	0.7479	33
11/31/1996	07:25:00	0.7478	33
11/31/1996	07:25:00	0.7477	33
11/31/1996	07:25:59	0.7479	33
11/31/1996	07:27:00	0.7479	33
11/31/1996	07:27:00	0.748	33
11/31/1996	07:27:00	0.7481	33
11/31/1996	07:28:00	0.748	33
11/31/1996	07:28:59	0.7481	33
11/31/1996	07:28:59	0.7482	33
11/31/1996	07:28:59	0.7481	33
11/31/1996	07:30:00	0.748	33
11/31/1996	07:31:00	0.7481	33
11/31/1996	07:31:00	0.748	33
11/31/1996	07:31:59	0.7479	33
11/31/1996	07:31:59	0.748	33
11/31/1996	07:33:00	0.7479	33
11/31/1996	07:33:00	0.748	33
11/31/1996	07:34:00	0.7478	33
11/31/1996	07:34:00	0.7477	33
11/31/1996	07:34:00	0.7475	33
11/31/1996	07:34:59	0.7474	33
11/31/1996	07:34:59	0.7473	33
11/31/1996	07:34:59	0.7472	33
11/31/1996	07:34:59	0.7473	33
11/31/1996	07:34:59	0.7474	33
11/31/1996	07:35:59	0.7475	33
11/31/1996	07:35:59	0.7473	33
11/31/1996	07:37:00	0.7474	33
11/31/1996	07:37:00	0.7473	33
11/31/1996	07:37:00	0.7474	33
11/31/1996	07:38:00	0.7473	33
11/31/1996	07:38:00	0.7475	33
11/31/1996	07:38:00	0.7473	33
11/31/1996	07:38:59	0.7474	33
11/31/1996	07:38:59	0.7473	33
11/31/1996	07:40:00	0.7474	33
11/31/1996	07:40:00	0.7471	33
11/31/1996	07:40:00	0.7473	33
11/31/1996	07:40:00	0.7471	33
11/31/1996	07:41:59	0.7471	33
11/31/1996	07:41:59	0.7473	33
11/31/1996	07:44:00	0.7472	33
11/31/1996	07:44:59	0.7473	33
11/31/1996	07:44:59	0.7472	33
11/31/1996	07:44:59	0.7473	33
11/31/1996	07:46:00	0.7474	33
11/31/1996	07:46:00	0.7475	33
11/31/1996	07:46:00	0.7474	33
11/31/1996	07:46:00	0.7475	33
11/31/1996	07:47:00	0.7476	33
11/31/1996	07:47:00	0.7477	33
11/31/1996	07:50:00	0.7476	33
11/31/1996	07:50:00	0.7477	33
11/31/1996	07:50:59	0.7476	33
11/31/1996	07:51:59	0.7477	33
11/31/1996	07:51:59	0.7476	33
11/31/1996	07:53:00	0.7477	33
11/31/1996	07:53:00	0.7478	33
11/31/1996	07:54:00	0.7479	33
11/31/1996	07:54:00	0.748	33
11/31/1996	07:54:00	0.7479	33
11/31/1996	07:57:00	0.748	33
11/31/1996	07:57:00	0.7479	33
11/31/1996	07:57:00	0.748	33
11/31/1996	07:57:59	0.7482	33
11/31/1996	07:57:59	0.7481	33
11/31/1996	07:57:59	0.7481	33
11/31/1996	07:59:00	0.7482	33
11/31/1996	07:59:00	0.7483	33
11/31/1996	08:00:00	0.7482	33
11/31/1996	08:00:00	0.7481	33
11/31/1996	08:00:59	0.7483	33
11/31/1996	08:00:59	0.7481	33
11/31/1996	08:00:59	0.7482	33
11/31/1996	08:02:00	0.7481	33
11/31/1996	08:02:00	0.7482	33
11/31/1996	08:03:00	0.7481	33
11/31/1996	08:03:00	0.748	33
11/31/1996	08:03:59	0.7482	33
11/31/1996	08:04:59	0.7481	33
11/31/1996	08:06:00	0.748	33
11/31/1996	08:06:00	0.7482	33
11/31/1996	08:06:59	0.7481	33
11/31/1996	08:07:59	0.748	33
11/31/1996	08:07:59	0.7482	33
11/31/1996	08:09:00	0.7484	33
11/31/1996	08:09:00	0.7481	33
11/31/1996	08:09:00	0.7482	33
11/31/1996	08:10:00	0.7482	33
11/31/1996	08:12:00	0.7479	33
11/31/1996	08:13:00	0.7481	33
11/31/1996	08:13:59	0.7482	33
11/31/1996	08:15:00	0.7483	33
11/31/1996	08:16:00	0.7484	33
11/31/1996	08:16:59	0.7485	33
11/31/1996	08:19:00	0.7483	33
11/31/1996	08:19:59	0.7484	33
11/31/1996	08:19:59	0.7485	33
11/31/1996	08:19:59	0.7484	33
11/31/1996	08:20:59	0.7485	33
11/31/1996	08:22:00	0.7486	33
11/31/1996	08:23:59	0.7485	33
11/31/1996	08:23:59	0.7487	33
11/31/1996	08:25:00	0.7487	33
11/31/1996	08:26:59	0.7488	33
11/31/1996	08:26:59	0.749	33
11/31/1996	08:26:59	0.7489	33
11/31/1996	08:28:00	0.7488	33
11/31/1996	08:28:00	0.7487	33
11/31/1996	08:28:00	0.7488	33
11/31/1996	08:28:00	0.7486	33
11/31/1996	08:28:00	0.7489	33
11/31/1996	08:29:59	0.749	33
11/31/1996	08:29:59	0.7491	33
11/31/1996	08:29:59	0.7492	33
11/31/1996	08:29:59	0.7494	33
11/31/1996	08:29:59	0.7493	33
11/31/1996	08:29:59	0.7492	33
11/31/1996	08:31:00	0.7495	33
11/31/1996	08:31:00	0.7496	33
11/31/1996	08:31:00	0.7497	33
11/31/1996	08:31:00	0.7498	33
11/31/1996	08:31:00	0.7497	33
11/31/1996	08:31:00	0.7498	33
11/31/1996	08:31:00	0.7499	33
11/31/1996	08:31:00	0.7497	33
11/31/1996	08:32:00	0.7498	33
11/31/1996	08:32:00	0.75	33
11/31/1996	08:32:00	0.7499	33
11/31/1996	08:32:00	0.75	33
11/31/1996	08:32:00	0.7499	33
11/31/1996	08:32:00	0.75	33
11/31/1996	08:32:00	0.7501	33
11/31/1996	08:32:00	0.7503	33
11/31/1996	08:32:00	0.7504	33
11/31/1996	08:32:00	0.7502	33
11/31/1996	08:32:59	0.75	33
11/31/1996	08:32:59	0.7501	33
11/31/1996	08:32:59	0.7502	33
11/31/1996	08:34:00	0.7504	33
11/31/1996	08:34:00	0.7505	33
11/31/1996	08:34:00	0.7503	33
11/31/1996	08:34:00	0.7508	33
11/31/1996	08:34:00	0.7509	33
11/31/1996	08:34:00	0.7511	33
11/31/1996	08:35:00	0.7513	33
11/31/1996	08:35:00	0.7515	33
11/31/1996	08:35:00	0.7512	33
11/31/1996	08:35:00	0.7513	33
11/31/1996	08:35:00	0.7512	33
11/31/1996	08:35:00	0.751	33
11/31/1996	08:35:00	0.7512	33
11/31/1996	08:35:00	0.7511	33
11/31/1996	08:35:00	0.751	33
11/31/1996	08:35:59	0.7508	33
11/31/1996	08:35:59	0.7509	33
11/31/1996	08:35:59	0.7508	33
11/31/1996	08:35:59	0.7507	33
11/31/1996	08:35:59	0.7509	33
11/31/1996	08:35:59	0.7512	33
11/31/1996	08:35:59	0.751	33
11/31/1996	08:35:59	0.7509	33
11/31/1996	08:35:59	0.751	33
11/31/1996	08:35:59	0.7509	33
11/31/1996	08:36:59	0.7507	33
11/31/1996	08:36:59	0.7506	33
11/31/1996	08:36:59	0.7507	33
11/31/1996	08:36:59	0.7505	33
11/31/1996	08:36:59	0.7507	33
11/31/1996	08:36:59	0.7508	33
11/31/1996	08:36:59	0.751	33
11/31/1996	08:38:00	0.7508	33
11/31/1996	08:38:00	0.7507	33
11/31/1996	08:38:00	0.7506	33
11/31/1996	08:38:00	0.7507	33
11/31/1996	08:38:00	0.7505	33
11/31/1996	08:39:00	0.7504	33
11/31/1996	08:39:00	0.7503	33
11/31/1996	08:39:00	0.7505	33
11/31/1996	08:39:00	0.7503	33
11/31/1996	08:39:00	0.7504	33
11/31/1996	08:39:59	0.7502	33
11/31/1996	08:39:59	0.7501	33
11/31/1996	08:39:59	0.7502	33
11/31/1996	08:41:00	0.7503	33
11/31/1996	08:41:00	0.7502	33
11/31/1996	08:41:00	0.7503	33
11/31/1996	08:41:00	0.7504	33
11/31/1996	08:41:00	0.7508	33
11/31/1996	08:42:00	0.7505	33
11/31/1996	08:42:00	0.7504	33
11/31/1996	08:42:00	0.7506	33
11/31/1996	08:42:00	0.7505	33
11/31/1996	08:42:00	0.7502	33
11/31/1996	08:42:59	0.7503	33
11/31/1996	08:42:59	0.7502	33
11/31/1996	08:42:59	0.7501	33
11/31/1996	08:44:00	0.75	33
11/31/1996	08:44:00	0.7501	33
11/31/1996	08:45:00	0.75	33
11/31/1996	08:45:00	0.7499	33
11/31/1996	08:45:00	0.75	33
11/31/1996	08:45:00	0.7501	33
11/31/1996	08:45:00	0.75	33
11/31/1996	08:45:00	0.7499	33
11/31/1996	08:45:00	0.75	33
11/31/1996	08:45:59	0.7499	33
11/31/1996	08:45:59	0.7498	33
11/31/1996	08:45:59	0.7499	33
11/31/1996	08:45:59	0.7498	33
11/31/1996	08:45:59	0.7499	33
11/31/1996	08:45:59	0.7497	33
11/31/1996	08:47:00	0.7496	33
11/31/1996	08:47:00	0.7495	33
11/31/1996	08:47:00	0.7496	33
11/31/1996	08:47:00	0.7497	33
11/31/1996	08:47:00	0.7499	33
11/31/1996	08:47:00	0.7498	33
11/31/1996	08:48:00	0.7497	33
11/31/1996	08:48:00	0.7496	33
11/31/1996	08:48:00	0.7497	33
11/31/1996	08:48:00	0.7496	33
11/31/1996	08:48:00	0.7494	33
11/31/1996	08:48:00	0.7495	33
11/31/1996	08:48:59	0.7496	33
11/31/1996	08:48:59	0.7495	33
11/31/1996	08:48:59	0.7494	33
11/31/1996	08:48:59	0.7495	33
11/31/1996	08:48:59	0.7496	33
11/31/1996	08:48:59	0.7498	33
11/31/1996	08:48:59	0.7499	33
11/31/1996	08:49:59	0.7498	33
11/31/1996	08:49:59	0.7499	33
11/31/1996	08:49:59	0.7498	33
11/31/1996	08:49:59	0.7497	33
11/31/1996	08:49:59	0.7496	33
11/31/1996	08:49:59	0.7495	33
11/31/1996	08:51:00	0.7496	33
11/31/1996	08:51:00	0.7495	33
11/31/1996	08:51:00	0.7494	33
11/31/1996	08:51:00	0.7493	33
11/31/1996	08:51:59	0.7495	33
11/31/1996	08:51:59	0.7497	33
11/31/1996	08:52:59	0.7496	33
11/31/1996	08:54:00	0.7495	33
11/31/1996	08:54:00	0.7497	33
11/31/1996	08:54:00	0.7498	33
11/31/1996	08:54:00	0.7499	33
11/31/1996	08:55:00	0.7499	33
11/31/1996	08:55:00	0.75	33
11/31/1996	08:55:59	0.7501	33
11/31/1996	08:55:59	0.7502	33
11/31/1996	08:55:59	0.7501	33
11/31/1996	08:55:59	0.75	33
11/31/1996	08:55:59	0.7499	33
11/31/1996	08:55:59	0.7498	33
11/31/1996	08:57:00	0.75	33
11/31/1996	08:57:00	0.7501	33
11/31/1996	08:57:00	0.7502	33
11/31/1996	08:58:00	0.7505	33
11/31/1996	08:58:00	0.7506	33
11/31/1996	08:58:00	0.7505	33
11/31/1996	08:58:00	0.7504	33
11/31/1996	08:58:00	0.7505	33
11/31/1996	08:58:00	0.7506	33
11/31/1996	08:58:00	0.7505	33
11/31/1996	08:58:59	0.7507	33
11/31/1996	08:58:59	0.7508	33
11/31/1996	09:00:00	0.7505	33
11/31/1996	09:00:00	0.7509	33
11/31/1996	09:00:00	0.7508	33
11/31/1996	09:01:00	0.7506	33
11/31/1996	09:01:00	0.7505	33
11/31/1996	09:01:59	0.7503	33
11/31/1996	09:01:59	0.7502	33
11/31/1996	09:01:59	0.7501	33
11/31/1996	09:01:59	0.75	33
11/31/1996	09:03:00	0.7504	33
11/31/1996	09:03:00	0.7503	33
11/31/1996	09:03:00	0.7505	33
11/31/1996	09:03:00	0.7503	33
11/31/1996	09:04:00	0.7502	33
11/31/1996	09:04:00	0.7503	33
11/31/1996	09:04:00	0.7501	33
11/31/1996	09:04:00	0.7503	33
11/31/1996	09:04:00	0.7504	33
11/31/1996	09:04:00	0.7506	33
11/31/1996	09:04:59	0.7504	33
11/31/1996	09:04:59	0.7505	33
11/31/1996	09:05:59	0.7504	33
11/31/1996	09:05:59	0.7503	33
11/31/1996	09:05:59	0.7505	33
11/31/1996	09:07:00	0.7504	33
11/31/1996	09:07:00	0.7505	33
11/31/1996	09:07:00	0.7506	33
11/31/1996	09:08:00	0.7505	33
11/31/1996	09:08:00	0.7509	33
11/31/1996	09:08:00	0.7507	33
11/31/1996	09:08:00	0.7508	33
11/31/1996	09:08:00	0.7506	33
11/31/1996	09:08:00	0.7505	33
11/31/1996	09:08:00	0.7506	33
11/31/1996	09:08:59	0.7505	33
11/31/1996	09:08:59	0.7506	33
11/31/1996	09:08:59	0.7508	33
11/31/1996	09:08:59	0.7507	33
11/31/1996	09:08:59	0.7506	33
11/31/1996	09:08:59	0.7509	33
11/31/1996	09:08:59	0.751	33
11/31/1996	09:10:00	0.7509	33
11/31/1996	09:10:00	0.7506	33
11/31/1996	09:10:00	0.7504	33
11/31/1996	09:10:00	0.7503	33
11/31/1996	09:11:00	0.7504	33
11/31/1996	09:11:00	0.7503	33
11/31/1996	09:11:59	0.7506	33
11/31/1996	09:11:59	0.7505	33
11/31/1996	09:11:59	0.7506	33
11/31/1996	09:11:59	0.7505	33
11/31/1996	09:11:59	0.7504	33
11/31/1996	09:11:59	0.7505	33
11/31/1996	09:11:59	0.7506	33
11/31/1996	09:11:59	0.7505	33
11/31/1996	09:13:00	0.7507	33
11/31/1996	09:13:00	0.7508	33
11/31/1996	09:13:00	0.7507	33
11/31/1996	09:14:00	0.7508	33
11/31/1996	09:14:00	0.7507	33
11/31/1996	09:14:00	0.7508	33
11/31/1996	09:14:00	0.7507	33
11/31/1996	09:14:00	0.7506	33
11/31/1996	09:14:00	0.7505	33
11/31/1996	09:14:59	0.7508	33
11/31/1996	09:14:59	0.7506	33
11/31/1996	09:16:00	0.7505	33
11/31/1996	09:16:00	0.7504	33
11/31/1996	09:16:00	0.7505	33
11/31/1996	09:17:00	0.7506	33
11/31/1996	09:17:00	0.7505	33
11/31/1996	09:17:00	0.7504	33
11/31/1996	09:19:00	0.7508	33
11/31/1996	09:19:00	0.751	33
11/31/1996	09:19:00	0.7508	33
11/31/1996	09:19:00	0.7509	33
11/31/1996	09:20:00	0.751	33
11/31/1996	09:20:59	0.7509	33
11/31/1996	09:20:59	0.7508	33
11/31/1996	09:20:59	0.7506	33
11/31/1996	09:21:59	0.7508	33
11/31/1996	09:23:00	0.7507	33
11/31/1996	09:23:00	0.7506	33
11/31/1996	09:23:00	0.7505	33
11/31/1996	09:23:00	0.7507	33
11/31/1996	09:24:00	0.7506	33
11/31/1996	09:24:00	0.7507	33
11/31/1996	09:24:59	0.7508	33
11/31/1996	09:24:59	0.751	33
11/31/1996	09:24:59	0.7509	33
11/31/1996	09:24:59	0.7508	33
11/31/1996	09:26:00	0.7505	33
11/31/1996	09:26:00	0.7507	33
11/31/1996	09:26:00	0.7509	33
11/31/1996	09:26:00	0.751	33
11/31/1996	09:27:00	0.7512	33
11/31/1996	09:27:00	0.7513	33
11/31/1996	09:27:00	0.7514	33
11/31/1996	09:27:00	0.7512	33
11/31/1996	09:27:00	0.7511	33
11/31/1996	09:27:00	0.751	33
11/31/1996	09:27:00	0.7508	33
11/31/1996	09:27:00	0.7507	33
11/31/1996	09:27:00	0.7506	33
11/31/1996	09:27:00	0.7509	33
11/31/1996	09:27:59	0.751	33
11/31/1996	09:27:59	0.7511	33
11/31/1996	09:29:00	0.7512	33
11/31/1996	09:29:00	0.7511	33
11/31/1996	09:29:00	0.7509	33
11/31/1996	09:29:00	0.7511	33
11/31/1996	09:30:00	0.7512	33
11/31/1996	09:30:00	0.7513	33
11/31/1996	09:30:00	0.7511	33
11/31/1996	09:30:00	0.751	33
11/31/1996	09:30:00	0.7513	33
11/31/1996	09:30:59	0.7512	33
11/31/1996	09:30:59	0.751	33
11/31/1996	09:30:59	0.7508	33
11/31/1996	09:30:59	0.751	33
11/31/1996	09:30:59	0.7511	33
11/31/1996	09:32:00	0.7509	33
11/31/1996	09:32:00	0.7508	33
11/31/1996	09:32:00	0.7509	33
11/31/1996	09:33:00	0.7507	33
11/31/1996	09:33:00	0.7506	33
11/31/1996	09:33:00	0.7508	33
11/31/1996	09:33:00	0.7507	33
11/31/1996	09:33:59	0.7506	33
11/31/1996	09:33:59	0.7505	33
11/31/1996	09:33:59	0.7507	33
11/31/1996	09:33:59	0.7506	33
11/31/1996	09:33:59	0.7505	33
11/31/1996	09:34:59	0.7506	33
11/31/1996	09:34:59	0.7507	33
11/31/1996	09:34:59	0.7505	33
11/31/1996	09:34:59	0.7507	33
11/31/1996	09:34:59	0.7506	33
11/31/1996	09:36:00	0.7507	33
11/31/1996	09:36:00	0.7508	33
11/31/1996	09:36:00	0.7509	33
11/31/1996	09:36:59	0.7508	33
11/31/1996	09:37:59	0.7512	33
11/31/1996	09:37:59	0.751	33
11/31/1996	09:37:59	0.7511	33
11/31/1996	09:37:59	0.7514	33
11/31/1996	09:39:00	0.7512	33
11/31/1996	09:39:00	0.7511	33
11/31/1996	09:39:00	0.7512	33
11/31/1996	09:39:00	0.7513	33
11/31/1996	09:40:00	0.7514	33
11/31/1996	09:40:00	0.7511	33
11/31/1996	09:40:00	0.7509	33
11/31/1996	09:40:59	0.7506	33
11/31/1996	09:40:59	0.7508	33
11/31/1996	09:40:59	0.7509	33
11/31/1996	09:40:59	0.7511	33
11/31/1996	09:42:00	0.7506	33
11/31/1996	09:42:00	0.7504	33
11/31/1996	09:43:00	0.7502	33
11/31/1996	09:43:00	0.7503	33
11/31/1996	09:43:00	0.7504	33
11/31/1996	09:43:00	0.7502	33
11/31/1996	09:43:59	0.7501	33
11/31/1996	09:43:59	0.7503	33
11/31/1996	09:43:59	0.7504	33
11/31/1996	09:43:59	0.75	33
11/31/1996	09:45:00	0.7499	33
11/31/1996	09:45:00	0.7497	33
11/31/1996	09:45:00	0.7496	33
11/31/1996	09:46:00	0.7495	33
11/31/1996	09:46:00	0.75	33
11/31/1996	09:46:00	0.7502	33
11/31/1996	09:46:59	0.75	33
11/31/1996	09:46:59	0.7499	33
11/31/1996	09:46:59	0.75	33
11/31/1996	09:48:00	0.7501	33
11/31/1996	09:48:00	0.7502	33
11/31/1996	09:48:00	0.75	33
11/31/1996	09:48:00	0.7502	33
11/31/1996	09:49:00	0.7502	33
11/31/1996	09:49:59	0.7504	33
11/31/1996	09:49:59	0.7505	33
11/31/1996	09:50:59	0.7502	33
11/31/1996	09:50:59	0.7501	33
11/31/1996	09:50:59	0.7504	33
11/31/1996	09:52:00	0.7503	33
11/31/1996	09:52:00	0.7502	33
11/31/1996	09:52:00	0.7503	33
11/31/1996	09:52:00	0.7505	33
11/31/1996	09:53:00	0.7504	33
11/31/1996	09:53:00	0.7502	33
11/31/1996	09:53:59	0.7505	33
11/31/1996	09:55:00	0.7506	33
11/31/1996	09:55:00	0.7507	33
11/31/1996	09:55:00	0.7505	33
11/31/1996	09:55:00	0.7506	33
11/31/1996	09:56:00	0.7508	33
11/31/1996	09:56:00	0.7509	33
11/31/1996	09:56:00	0.751	33
11/31/1996	09:56:00	0.7512	33
11/31/1996	09:56:59	0.7511	33
11/31/1996	09:56:59	0.7509	33
11/31/1996	09:56:59	0.751	33
11/31/1996	09:58:00	0.751	33
11/31/1996	09:59:00	0.7511	33
11/31/1996	09:59:59	0.7512	33
11/31/1996	10:01:00	0.7513	33
11/31/1996	10:01:00	0.7515	33
11/31/1996	10:01:00	0.7513	33
11/31/1996	10:02:59	0.7511	33
11/31/1996	10:05:00	0.751	33
11/31/1996	10:05:00	0.7511	33
11/31/1996	10:05:00	0.7513	33
11/31/1996	10:05:59	0.7515	33
11/31/1996	10:06:59	0.7516	33
11/31/1996	10:06:59	0.7519	33
11/31/1996	10:06:59	0.7518	33
11/31/1996	10:06:59	0.7519	33
11/31/1996	10:08:00	0.7518	33
11/31/1996	10:08:00	0.752	33
11/31/1996	10:08:00	0.7517	33
11/31/1996	10:09:00	0.7522	33
11/31/1996	10:09:00	0.7523	33
11/31/1996	10:09:00	0.7524	33
11/31/1996	10:09:00	0.7525	33
11/31/1996	10:09:00	0.7523	33
11/31/1996	10:09:00	0.7522	33
11/31/1996	10:09:00	0.7523	33
11/31/1996	10:09:59	0.7524	33
11/31/1996	10:09:59	0.7525	33
11/31/1996	10:09:59	0.7524	33
11/31/1996	10:09:59	0.7525	33
11/31/1996	10:09:59	0.7524	33
11/31/1996	10:09:59	0.7521	33
11/31/1996	10:09:59	0.7523	33
11/31/1996	10:09:59	0.7524	33
11/31/1996	10:09:59	0.7523	33
11/31/1996	10:11:00	0.7524	33
11/31/1996	10:12:00	0.7525	33
11/31/1996	10:12:00	0.7528	33
11/31/1996	10:12:00	0.7527	33
11/31/1996	10:12:00	0.7525	33
11/31/1996	10:12:00	0.7526	33
11/31/1996	10:12:00	0.7527	33
11/31/1996	10:12:00	0.7526	33
11/31/1996	10:12:59	0.7528	33
11/31/1996	10:12:59	0.753	33
11/31/1996	10:12:59	0.7532	33
11/31/1996	10:12:59	0.7529	33
11/31/1996	10:12:59	0.7527	33
11/31/1996	10:12:59	0.753	33
11/31/1996	10:14:00	0.7534	33
11/31/1996	10:14:00	0.7537	33
11/31/1996	10:14:00	0.7538	33
11/31/1996	10:14:00	0.7539	33
11/31/1996	10:14:00	0.754	33
11/31/1996	10:14:00	0.7541	33
11/31/1996	10:14:00	0.754	33
11/31/1996	10:14:00	0.7541	33
11/31/1996	10:14:00	0.7542	33
11/31/1996	10:14:00	0.7541	33
11/31/1996	10:15:00	0.754	33
11/31/1996	10:15:00	0.7539	33
11/31/1996	10:15:00	0.754	33
11/31/1996	10:15:00	0.7538	33
11/31/1996	10:15:00	0.754	33
11/31/1996	10:15:00	0.7539	33
11/31/1996	10:15:00	0.754	33
11/31/1996	10:15:59	0.7541	33
11/31/1996	10:15:59	0.7539	33
11/31/1996	10:15:59	0.7538	33
11/31/1996	10:15:59	0.7536	33
11/31/1996	10:15:59	0.7535	33
11/31/1996	10:15:59	0.7533	33
11/31/1996	10:17:00	0.7531	33
11/31/1996	10:17:00	0.7533	33
11/31/1996	10:18:00	0.7532	33
11/31/1996	10:18:00	0.7533	33
11/31/1996	10:18:00	0.753	33
11/31/1996	10:18:00	0.7529	33
11/31/1996	10:18:00	0.753	33
11/31/1996	10:18:00	0.7529	33
11/31/1996	10:18:00	0.7528	33
11/31/1996	10:18:59	0.753	33
11/31/1996	10:18:59	0.7529	33
11/31/1996	10:18:59	0.753	33
11/31/1996	10:18:59	0.7529	33
11/31/1996	10:19:59	0.7527	33
11/31/1996	10:19:59	0.7526	33
11/31/1996	10:19:59	0.7528	33
11/31/1996	10:21:00	0.7527	33
11/31/1996	10:21:00	0.7526	33
11/31/1996	10:21:00	0.7527	33
11/31/1996	10:21:00	0.7526	33
11/31/1996	10:21:00	0.7525	33
11/31/1996	10:21:00	0.7526	33
11/31/1996	10:22:59	0.7527	33
11/31/1996	10:24:00	0.7525	33
11/31/1996	10:24:00	0.7524	33
11/31/1996	10:24:00	0.7523	33
11/31/1996	10:24:00	0.7522	33
11/31/1996	10:24:00	0.7519	33
11/31/1996	10:25:00	0.752	33
11/31/1996	10:25:00	0.7522	33
11/31/1996	10:25:00	0.752	33
11/31/1996	10:25:00	0.7522	33
11/31/1996	10:25:59	0.752	33
11/31/1996	10:25:59	0.7523	33
11/31/1996	10:27:00	0.7522	33
11/31/1996	10:27:00	0.7523	33
11/31/1996	10:27:00	0.7524	33
11/31/1996	10:28:00	0.7525	33
11/31/1996	10:28:00	0.7523	33
11/31/1996	10:28:59	0.7525	33
11/31/1996	10:28:59	0.7524	33
11/31/1996	10:30:00	0.7527	33
11/31/1996	10:30:00	0.7526	33
11/31/1996	10:31:00	0.753	33
11/31/1996	10:31:00	0.7529	33
11/31/1996	10:31:00	0.7528	33
11/31/1996	10:31:00	0.7529	33
11/31/1996	10:31:00	0.7528	33
11/31/1996	10:31:59	0.7527	33
11/31/1996	10:33:00	0.7528	33
11/31/1996	10:34:59	0.7527	33
11/31/1996	10:34:59	0.7528	33
11/31/1996	10:35:59	0.7527	33
11/31/1996	10:35:59	0.7529	33
11/31/1996	10:37:00	0.7528	33
11/31/1996	10:37:00	0.753	33
11/31/1996	10:38:59	0.7528	33
11/31/1996	10:38:59	0.7529	33
11/31/1996	10:40:00	0.7528	33
11/31/1996	10:41:00	0.7529	33
11/31/1996	10:43:00	0.753	33
11/31/1996	10:43:00	0.7527	33
11/31/1996	10:44:00	0.7525	33
11/31/1996	10:44:00	0.7526	33
11/31/1996	10:44:59	0.7525	33
11/31/1996	10:44:59	0.7526	33
11/31/1996	10:44:59	0.7525	33
11/31/1996	10:46:00	0.7523	33
11/31/1996	10:46:00	0.7525	33
11/31/1996	10:47:00	0.7526	33
11/31/1996	10:47:00	0.7523	33
11/31/1996	10:47:59	0.7522	33
11/31/1996	10:49:00	0.7521	33
11/31/1996	10:50:00	0.7522	33
11/31/1996	10:50:59	0.7521	33
11/31/1996	10:50:59	0.752	33
11/31/1996	10:50:59	0.7518	33
11/31/1996	10:50:59	0.7522	33
11/31/1996	10:50:59	0.752	33
11/31/1996	10:54:00	0.7521	33
11/31/1996	10:54:00	0.7522	33
11/31/1996	10:54:59	0.7521	33
11/31/1996	10:56:00	0.7522	33
11/31/1996	10:56:00	0.7521	33
11/31/1996	10:57:00	0.752	33
11/31/1996	10:57:00	0.7519	33
11/31/1996	10:57:59	0.752	33
11/31/1996	10:59:00	0.7521	33
11/31/1996	11:00:00	0.7522	33
11/31/1996	11:00:00	0.7521	33
11/31/1996	11:00:59	0.7523	33
11/31/1996	11:00:59	0.7524	33
11/31/1996	11:02:00	0.7525	33
11/31/1996	11:02:00	0.7526	33
11/31/1996	11:02:00	0.7527	33
11/31/1996	11:04:59	0.7524	33
11/31/1996	11:04:59	0.7523	33
11/31/1996	11:06:00	0.7524	33
11/31/1996	11:06:00	0.7525	33
11/31/1996	11:06:00	0.7523	33
11/31/1996	11:06:59	0.7524	33
11/31/1996	11:06:59	0.7526	33
11/31/1996	11:07:59	0.7527	33
11/31/1996	11:07:59	0.7528	33
11/31/1996	11:09:00	0.7529	33
11/31/1996	11:10:00	0.753	33
11/31/1996	11:10:00	0.7532	33
11/31/1996	11:10:00	0.7533	33
11/31/1996	11:10:00	0.7535	33
11/31/1996	11:10:00	0.7534	33
11/31/1996	11:10:59	0.7532	33
11/31/1996	11:10:59	0.7528	33
11/31/1996	11:10:59	0.7527	33
11/31/1996	11:10:59	0.7528	33
11/31/1996	11:12:00	0.753	33
11/31/1996	11:12:00	0.7532	33
11/31/1996	11:12:00	0.7531	33
11/31/1996	11:12:00	0.7532	33
11/31/1996	11:13:00	0.7528	33
11/31/1996	11:13:00	0.753	33
11/31/1996	11:13:59	0.7531	33
11/31/1996	11:13:59	0.7528	33
11/31/1996	11:13:59	0.7529	33
11/31/1996	11:13:59	0.7528	33
11/31/1996	11:15:00	0.753	33
11/31/1996	11:15:00	0.7529	33
11/31/1996	11:15:00	0.7528	33
11/31/1996	11:16:59	0.7528	33
11/31/1996	11:18:00	0.7527	33
11/31/1996	11:19:59	0.7526	33
11/31/1996	11:19:59	0.7525	33
11/31/1996	11:19:59	0.7526	33
11/31/1996	11:20:59	0.7527	33
11/31/1996	11:20:59	0.7524	33
11/31/1996	11:20:59	0.7523	33
11/31/1996	11:20:59	0.7525	33
11/31/1996	11:22:00	0.7522	33
11/31/1996	11:22:00	0.7521	33
11/31/1996	11:23:00	0.752	33
11/31/1996	11:23:00	0.7521	33
11/31/1996	11:23:00	0.752	33
11/31/1996	11:23:59	0.7519	33
11/31/1996	11:23:59	0.7517	33
11/31/1996	11:23:59	0.7515	33
11/31/1996	11:23:59	0.7514	33
11/31/1996	11:25:00	0.7515	33
11/31/1996	11:25:00	0.7516	33
11/31/1996	11:26:00	0.7514	33
11/31/1996	11:26:00	0.7515	33
11/31/1996	11:26:59	0.7513	33
11/31/1996	11:26:59	0.7515	33
11/31/1996	11:26:59	0.7514	33
11/31/1996	11:26:59	0.7513	33
11/31/1996	11:26:59	0.7515	33
11/31/1996	11:28:00	0.7515	33
11/31/1996	11:28:00	0.7514	33
11/31/1996	11:28:00	0.7513	33
11/31/1996	11:29:00	0.7515	33
11/31/1996	11:32:59	0.7516	33
11/31/1996	11:32:59	0.7518	33
11/31/1996	11:32:59	0.7517	33
11/31/1996	11:35:00	0.7519	33
11/31/1996	11:35:00	0.7524	33
11/31/1996	11:35:59	0.7522	33
11/31/1996	11:35:59	0.7521	33
11/31/1996	11:36:59	0.7523	33
11/31/1996	11:36:59	0.7521	33
11/31/1996	11:38:00	0.7524	33
11/31/1996	11:38:00	0.7526	33
11/31/1996	11:41:00	0.7522	33
11/31/1996	11:42:59	0.7521	33
11/31/1996	11:45:00	0.7524	33
11/31/1996	11:45:59	0.7522	33
11/31/1996	11:47:00	0.7524	33
11/31/1996	11:48:00	0.7521	33
11/31/1996	11:48:00	0.7523	33
11/31/1996	11:48:00	0.7522	33
11/31/1996	11:48:59	0.7521	33
11/31/1996	11:48:59	0.7522	33
11/31/1996	11:48:59	0.7523	33
11/31/1996	11:49:59	0.7522	33
11/31/1996	11:49:59	0.7523	33
11/31/1996	11:51:00	0.7521	33
11/31/1996	11:51:00	0.752	33
11/31/1996	11:51:59	0.7518	33
11/31/1996	11:51:59	0.7519	33
11/31/1996	11:51:59	0.752	33
11/31/1996	11:51:59	0.7521	33
11/31/1996	11:52:59	0.7522	33
11/31/1996	11:52:59	0.7523	33
11/31/1996	11:52:59	0.7524	33
11/31/1996	11:52:59	0.7523	33
11/31/1996	11:52:59	0.7524	33
11/31/1996	11:52:59	0.7525	33
11/31/1996	11:52:59	0.7526	33
11/31/1996	11:54:00	0.7525	33
11/31/1996	11:54:00	0.7524	33
11/31/1996	11:54:00	0.7525	33
11/31/1996	11:54:00	0.7523	33
11/31/1996	11:55:00	0.7522	33
11/31/1996	11:55:00	0.7524	33
11/31/1996	11:55:00	0.7522	33
11/31/1996	11:55:00	0.7523	33
11/31/1996	11:55:59	0.7524	33
11/31/1996	11:55:59	0.7523	33
11/31/1996	11:55:59	0.7524	33
11/31/1996	11:57:00	0.7525	33
11/31/1996	11:57:00	0.7524	33
11/31/1996	11:58:00	0.7525	33
11/31/1996	11:58:00	0.7523	33
11/31/1996	11:58:00	0.7524	33
11/31/1996	11:58:00	0.7523	33
11/31/1996	11:58:00	0.7525	33
11/31/1996	11:58:59	0.7524	33
11/31/1996	11:58:59	0.7523	33
11/31/1996	11:58:59	0.752	33
11/31/1996	11:58:59	0.7517	33
11/31/1996	11:58:59	0.752	33
11/31/1996	11:58:59	0.7516	33
11/31/1996	11:58:59	0.7516	49
00/02/1997	07:19:59	0.7479	41
00/02/1997	07:19:59	0.7478	33
00/02/1997	07:19:59	0.7479	33
00/02/1997	07:19:59	0.748	33
00/02/1997	07:19:59	0.7479	33
00/02/1997	07:19:59	0.748	33
00/02/1997	07:19:59	0.7481	33
00/02/1997	07:19:59	0.7482	33
00/02/1997	07:21:00	0.7483	33
00/02/1997	07:21:00	0.7482	33
00/02/1997	07:21:59	0.7483	33
00/02/1997	07:21:59	0.7484	33
00/02/1997	07:21:59	0.7485	33
00/02/1997	07:21:59	0.7486	33
00/02/1997	07:21:59	0.7487	33
00/02/1997	07:22:59	0.7488	33
00/02/1997	07:22:59	0.7489	33
00/02/1997	07:22:59	0.7488	33
00/02/1997	07:22:59	0.7487	33
00/02/1997	07:22:59	0.7486	33
00/02/1997	07:24:00	0.7487	33
00/02/1997	07:24:00	0.7488	33
00/02/1997	07:24:00	0.7489	33
00/02/1997	07:24:00	0.749	33
00/02/1997	07:24:00	0.7489	33
00/02/1997	07:25:00	0.7488	33
00/02/1997	07:25:00	0.749	33
00/02/1997	07:25:00	0.7488	33
00/02/1997	07:25:00	0.7489	33
00/02/1997	07:25:00	0.7488	33
00/02/1997	07:25:00	0.7489	33
00/02/1997	07:25:59	0.7488	33
00/02/1997	07:25:59	0.749	33
00/02/1997	07:27:00	0.7489	33
00/02/1997	07:27:00	0.7488	33
00/02/1997	07:27:00	0.7489	33
00/02/1997	07:28:00	0.749	33
00/02/1997	07:28:00	0.7491	33
00/02/1997	07:28:00	0.749	33
00/02/1997	07:28:00	0.7492	33
00/02/1997	07:28:00	0.749	33
00/02/1997	07:28:59	0.7492	33
00/02/1997	07:28:59	0.749	33
00/02/1997	07:28:59	0.7489	33
00/02/1997	07:28:59	0.7488	33
00/02/1997	07:28:59	0.7489	33
00/02/1997	07:28:59	0.7488	33
00/02/1997	07:30:00	0.7487	33
00/02/1997	07:30:00	0.7486	33
00/02/1997	07:30:00	0.7488	33
00/02/1997	07:30:00	0.7487	33
00/02/1997	07:31:00	0.7486	33
00/02/1997	07:31:59	0.7485	33
00/02/1997	07:31:59	0.7486	33
00/02/1997	07:33:00	0.7486	33
00/02/1997	07:33:00	0.7485	33
00/02/1997	07:33:00	0.7486	33
00/02/1997	07:34:00	0.7484	33
00/02/1997	07:34:00	0.7483	33
00/02/1997	07:34:00	0.7482	33
00/02/1997	07:34:00	0.7481	33
00/02/1997	07:34:00	0.7482	33
00/02/1997	07:34:59	0.7483	33
00/02/1997	07:34:59	0.7481	33
00/02/1997	07:35:59	0.7482	33
00/02/1997	07:35:59	0.7481	33
00/02/1997	07:35:59	0.7482	33
00/02/1997	07:35:59	0.7481	33
00/02/1997	07:35:59	0.748	33
00/02/1997	07:35:59	0.7479	33
00/02/1997	07:37:00	0.748	33
00/02/1997	07:37:00	0.7481	33
00/02/1997	07:37:00	0.748	33
00/02/1997	07:37:00	0.7481	33
00/02/1997	07:38:00	0.748	33
00/02/1997	07:38:00	0.7479	33
00/02/1997	07:38:00	0.7478	33
00/02/1997	07:38:00	0.7477	33
00/02/1997	07:38:00	0.7478	33
00/02/1997	07:38:00	0.748	33
00/02/1997	07:38:59	0.7481	33
00/02/1997	07:38:59	0.7482	33
00/02/1997	07:38:59	0.7483	33
00/02/1997	07:38:59	0.7482	33
00/02/1997	07:38:59	0.7483	33
00/02/1997	07:38:59	0.7481	33
00/02/1997	07:40:00	0.748	33
00/02/1997	07:41:00	0.7479	33
00/02/1997	07:41:00	0.748	33
00/02/1997	07:41:00	0.7481	33
00/02/1997	07:41:59	0.7482	33
00/02/1997	07:43:00	0.7483	33
00/02/1997	07:44:00	0.7484	33
00/02/1997	07:44:00	0.7482	33
00/02/1997	07:44:59	0.7481	33
00/02/1997	07:44:59	0.748	33
00/02/1997	07:44:59	0.7481	33
00/02/1997	07:44:59	0.7482	33
00/02/1997	07:44:59	0.7481	33
00/02/1997	07:44:59	0.748	33
00/02/1997	07:46:00	0.7481	33
00/02/1997	07:46:00	0.748	33
00/02/1997	07:47:00	0.7479	33
00/02/1997	07:47:00	0.748	33
00/02/1997	07:47:00	0.7481	33
00/02/1997	07:47:00	0.748	33
00/02/1997	07:47:00	0.7481	33
00/02/1997	07:47:59	0.7479	33
00/02/1997	07:47:59	0.748	33
00/02/1997	07:47:59	0.7479	33
00/02/1997	07:47:59	0.7481	33
00/02/1997	07:47:59	0.748	33
00/02/1997	07:49:00	0.7481	33
00/02/1997	07:50:00	0.748	33
00/02/1997	07:50:00	0.7479	33
00/02/1997	07:50:59	0.7478	33
00/02/1997	07:50:59	0.7476	33
00/02/1997	07:50:59	0.7478	33
00/02/1997	07:50:59	0.7477	33
00/02/1997	07:51:59	0.7478	33
00/02/1997	07:51:59	0.7479	33
00/02/1997	07:51:59	0.748	33
00/02/1997	07:53:00	0.7479	33
00/02/1997	07:54:00	0.748	33
00/02/1997	07:54:00	0.7481	33
00/02/1997	07:54:00	0.7482	33
00/02/1997	07:54:00	0.7481	33
00/02/1997	07:54:00	0.7482	33
00/02/1997	07:54:59	0.7483	33
00/02/1997	07:56:00	0.7482	33
00/02/1997	07:56:00	0.7483	33
00/02/1997	07:57:00	0.7482	33
00/02/1997	07:57:00	0.7484	33
00/02/1997	07:57:00	0.7483	33
00/02/1997	07:59:00	0.7484	33
00/02/1997	08:00:00	0.7485	33
00/02/1997	08:00:00	0.7486	33
00/02/1997	08:00:59	0.7487	33
00/02/1997	08:00:59	0.7485	33
00/02/1997	08:02:00	0.7486	33
00/02/1997	08:02:00	0.7485	33
00/02/1997	08:03:59	0.7487	33
00/02/1997	08:03:59	0.7485	33
00/02/1997	08:03:59	0.7487	33
00/02/1997	08:03:59	0.7488	33
00/02/1997	08:03:59	0.7489	33
00/02/1997	08:04:59	0.7488	33
00/02/1997	08:04:59	0.7487	33
00/02/1997	08:04:59	0.7488	33
00/02/1997	08:06:00	0.7489	33
00/02/1997	08:06:59	0.7488	33
00/02/1997	08:06:59	0.7489	33
00/02/1997	08:06:59	0.749	33
00/02/1997	08:06:59	0.7491	33
00/02/1997	08:06:59	0.749	33
00/02/1997	08:07:59	0.7489	33
00/02/1997	08:07:59	0.7492	33
00/02/1997	08:07:59	0.7493	33
00/02/1997	08:09:00	0.7492	33
00/02/1997	08:09:00	0.7491	33
00/02/1997	08:09:00	0.7492	33
00/02/1997	08:09:00	0.7491	33
00/02/1997	08:10:00	0.749	33
00/02/1997	08:10:00	0.7492	33
00/02/1997	08:10:00	0.749	33
00/02/1997	08:10:00	0.7491	33
00/02/1997	08:10:00	0.7494	33
00/02/1997	08:10:59	0.7495	33
00/02/1997	08:10:59	0.7496	33
00/02/1997	08:10:59	0.7497	33
00/02/1997	08:12:00	0.7498	33
00/02/1997	08:12:00	0.7499	33
00/02/1997	08:12:00	0.75	33
00/02/1997	08:12:00	0.7499	33
00/02/1997	08:12:00	0.75	33
00/02/1997	08:13:00	0.7501	33
00/02/1997	08:13:00	0.7499	33
00/02/1997	08:13:00	0.75	33
00/02/1997	08:13:00	0.7501	33
00/02/1997	08:13:00	0.75	33
00/02/1997	08:13:00	0.7499	33
00/02/1997	08:13:59	0.75	33
00/02/1997	08:13:59	0.7498	33
00/02/1997	08:13:59	0.7499	33
00/02/1997	08:13:59	0.7497	33
00/02/1997	08:13:59	0.7498	33
00/02/1997	08:15:00	0.7497	33
00/02/1997	08:15:00	0.7498	33
00/02/1997	08:15:00	0.7497	33
00/02/1997	08:16:59	0.7498	33
00/02/1997	08:16:59	0.7497	33
00/02/1997	08:16:59	0.7496	33
00/02/1997	08:18:00	0.7495	33
00/02/1997	08:18:00	0.7494	33
00/02/1997	08:18:00	0.7495	33
00/02/1997	08:19:00	0.7494	33
00/02/1997	08:19:00	0.7495	33
00/02/1997	08:19:00	0.7496	33
00/02/1997	08:19:59	0.7497	33
00/02/1997	08:19:59	0.7498	33
00/02/1997	08:19:59	0.7499	33
00/02/1997	08:20:59	0.75	33
00/02/1997	08:20:59	0.7502	33
00/02/1997	08:20:59	0.7503	33
00/02/1997	08:20:59	0.7504	33
00/02/1997	08:20:59	0.7503	33
00/02/1997	08:20:59	0.7502	33
00/02/1997	08:20:59	0.7504	33
00/02/1997	08:22:00	0.7502	33
00/02/1997	08:22:00	0.75	33
00/02/1997	08:22:00	0.7501	33
00/02/1997	08:22:00	0.7499	33
00/02/1997	08:22:00	0.75	33
00/02/1997	08:23:59	0.7499	33
00/02/1997	08:23:59	0.75	33
00/02/1997	08:25:00	0.7501	33
00/02/1997	08:25:00	0.75	33
00/02/1997	08:25:00	0.7502	33
00/02/1997	08:25:00	0.7503	33
00/02/1997	08:25:00	0.7502	33
00/02/1997	08:25:00	0.7501	33
00/02/1997	08:26:00	0.75	33
00/02/1997	08:26:59	0.7499	33
00/02/1997	08:26:59	0.7498	33
00/02/1997	08:28:00	0.7499	33
00/02/1997	08:28:00	0.75	33
00/02/1997	08:28:00	0.7498	33
00/02/1997	08:29:59	0.7496	33
00/02/1997	08:31:00	0.7497	33
00/02/1997	08:32:00	0.7496	33
00/02/1997	08:32:59	0.7497	33
00/02/1997	08:32:59	0.7498	33
00/02/1997	08:32:59	0.7497	33
00/02/1997	08:32:59	0.7496	33
00/02/1997	08:34:00	0.7497	33
00/02/1997	08:34:00	0.7498	33
00/02/1997	08:34:00	0.7497	33
00/02/1997	08:34:00	0.7498	33
00/02/1997	08:35:00	0.7497	33
00/02/1997	08:35:00	0.7498	33
00/02/1997	08:35:59	0.7497	33
00/02/1997	08:35:59	0.7496	33
00/02/1997	08:36:59	0.7495	33
00/02/1997	08:36:59	0.7494	33
00/02/1997	08:39:00	0.7493	33
00/02/1997	08:39:00	0.7494	33
00/02/1997	08:39:00	0.7493	33
00/02/1997	08:39:59	0.7494	33
00/02/1997	08:39:59	0.7495	33
00/02/1997	08:41:00	0.7496	33
00/02/1997	08:42:00	0.7497	33
00/02/1997	08:42:00	0.7498	33
00/02/1997	08:42:00	0.7499	33
00/02/1997	08:42:00	0.7498	33
00/02/1997	08:42:00	0.75	33
00/02/1997	08:42:59	0.7499	33
00/02/1997	08:42:59	0.7498	33
00/02/1997	08:42:59	0.7499	33
00/02/1997	08:44:00	0.75	33
00/02/1997	08:44:00	0.7498	33
00/02/1997	08:45:00	0.7498	33
00/02/1997	08:47:00	0.7499	33
00/02/1997	08:48:00	0.75	33
00/02/1997	08:48:00	0.7501	33
00/02/1997	08:48:00	0.7502	33
00/02/1997	08:48:59	0.7501	33
00/02/1997	08:48:59	0.75	33
00/02/1997	08:48:59	0.7502	33
00/02/1997	08:49:59	0.7503	33
00/02/1997	08:49:59	0.7502	33
00/02/1997	08:49:59	0.7501	33
00/02/1997	08:51:00	0.7502	33
00/02/1997	08:51:59	0.7501	33
00/02/1997	08:51:59	0.7502	33
00/02/1997	08:51:59	0.7504	33
00/02/1997	08:51:59	0.7505	33
00/02/1997	08:51:59	0.7503	33
00/02/1997	08:52:59	0.7503	33
00/02/1997	08:52:59	0.7504	33
00/02/1997	08:52:59	0.7503	33
00/02/1997	08:52:59	0.7504	33
00/02/1997	08:52:59	0.7505	33
00/02/1997	08:52:59	0.7504	33
00/02/1997	08:52:59	0.7505	33
00/02/1997	08:54:00	0.7506	33
00/02/1997	08:54:00	0.7505	33
00/02/1997	08:54:00	0.7506	33
00/02/1997	08:54:00	0.7507	33
00/02/1997	08:54:00	0.7508	33
00/02/1997	08:54:00	0.7507	33
00/02/1997	08:54:00	0.7508	33
00/02/1997	08:54:00	0.7507	33
00/02/1997	08:55:00	0.7506	33
00/02/1997	08:55:00	0.7505	33
00/02/1997	08:55:00	0.7506	33
00/02/1997	08:55:00	0.7507	33
00/02/1997	08:55:00	0.7506	33
00/02/1997	08:55:00	0.7507	33
00/02/1997	08:55:59	0.7506	33
00/02/1997	08:55:59	0.7505	33
00/02/1997	08:57:00	0.7504	33
00/02/1997	08:57:00	0.7505	33
00/02/1997	08:57:00	0.7504	33
00/02/1997	08:58:00	0.7503	33
00/02/1997	08:58:00	0.7502	33
00/02/1997	08:58:59	0.7503	33
00/02/1997	08:58:59	0.7504	33
00/02/1997	08:58:59	0.7503	33
00/02/1997	09:00:00	0.7504	33
00/02/1997	09:00:00	0.7503	33
00/02/1997	09:00:00	0.7504	33
00/02/1997	09:00:00	0.7505	33
00/02/1997	09:00:00	0.7504	33
00/02/1997	09:01:00	0.7506	33
00/02/1997	09:01:00	0.7507	33
00/02/1997	09:01:00	0.7505	33
00/02/1997	09:01:00	0.7504	33
00/02/1997	09:01:59	0.7505	33
00/02/1997	09:01:59	0.7504	33
00/02/1997	09:01:59	0.7506	33
00/02/1997	09:01:59	0.7505	33
00/02/1997	09:01:59	0.7506	33
00/02/1997	09:01:59	0.7507	33
00/02/1997	09:01:59	0.7504	33
00/02/1997	09:03:00	0.7507	33
00/02/1997	09:03:00	0.7508	33
00/02/1997	09:03:00	0.7509	33
00/02/1997	09:04:00	0.7508	33
00/02/1997	09:04:00	0.7509	33
00/02/1997	09:04:00	0.751	33
00/02/1997	09:04:00	0.7509	33
00/02/1997	09:04:00	0.7508	33
00/02/1997	09:04:00	0.7509	33
00/02/1997	09:04:00	0.751	33
00/02/1997	09:04:00	0.7512	33
00/02/1997	09:04:00	0.7513	33
00/02/1997	09:04:59	0.7515	33
00/02/1997	09:04:59	0.7516	33
00/02/1997	09:04:59	0.7517	33
00/02/1997	09:04:59	0.7515	33
00/02/1997	09:04:59	0.7512	33
00/02/1997	09:04:59	0.7511	33
00/02/1997	09:04:59	0.751	33
00/02/1997	09:04:59	0.7511	33
00/02/1997	09:05:59	0.7513	33
00/02/1997	09:05:59	0.7514	33
00/02/1997	09:05:59	0.7515	33
00/02/1997	09:05:59	0.7517	33
00/02/1997	09:05:59	0.7519	33
00/02/1997	09:05:59	0.752	33
00/02/1997	09:05:59	0.7516	33
00/02/1997	09:05:59	0.7517	33
00/02/1997	09:05:59	0.7518	33
00/02/1997	09:05:59	0.7519	33
00/02/1997	09:05:59	0.7517	33
00/02/1997	09:05:59	0.7515	33
00/02/1997	09:05:59	0.7514	33
00/02/1997	09:05:59	0.7513	33
00/02/1997	09:08:00	0.7515	33
00/02/1997	09:08:00	0.7513	33
00/02/1997	09:08:00	0.7512	33
00/02/1997	09:08:00	0.7511	33
00/02/1997	09:08:00	0.7512	33
00/02/1997	09:08:00	0.7511	33
00/02/1997	09:08:59	0.7513	33
00/02/1997	09:08:59	0.7512	33
00/02/1997	09:08:59	0.7511	33
00/02/1997	09:08:59	0.7512	33
00/02/1997	09:10:00	0.7511	33
00/02/1997	09:10:00	0.7512	33
00/02/1997	09:10:00	0.7511	33
00/02/1997	09:10:00	0.7512	33
00/02/1997	09:11:00	0.7511	33
00/02/1997	09:11:00	0.7512	33
00/02/1997	09:11:00	0.7513	33
00/02/1997	09:11:00	0.7514	33
00/02/1997	09:11:00	0.7515	33
00/02/1997	09:11:00	0.7513	33
00/02/1997	09:11:00	0.7512	33
00/02/1997	09:11:00	0.7511	33
00/02/1997	09:11:00	0.7513	33
00/02/1997	09:11:00	0.7512	33
00/02/1997	09:11:00	0.7511	33
00/02/1997	09:11:00	0.751	33
00/02/1997	09:11:00	0.7509	33
00/02/1997	09:11:00	0.7508	33
00/02/1997	09:11:00	0.7507	33
00/02/1997	09:11:59	0.7508	33
00/02/1997	09:11:59	0.7509	33
00/02/1997	09:11:59	0.7507	33
00/02/1997	09:11:59	0.7509	33
00/02/1997	09:11:59	0.751	33
00/02/1997	09:11:59	0.7511	33
00/02/1997	09:11:59	0.7512	33
00/02/1997	09:13:00	0.7513	33
00/02/1997	09:13:00	0.7514	33
00/02/1997	09:13:00	0.7512	33
00/02/1997	09:13:00	0.7511	33
00/02/1997	09:13:00	0.7512	33
00/02/1997	09:13:00	0.7513	33
00/02/1997	09:13:00	0.7511	33
00/02/1997	09:13:00	0.7512	33
00/02/1997	09:13:00	0.7509	33
00/02/1997	09:13:00	0.751	33
00/02/1997	09:14:00	0.7508	33
00/02/1997	09:14:00	0.7507	33
00/02/1997	09:14:00	0.7508	33
00/02/1997	09:14:00	0.7509	33
00/02/1997	09:14:00	0.751	33
00/02/1997	09:14:00	0.7509	33
00/02/1997	09:14:00	0.751	33
00/02/1997	09:14:59	0.7513	33
00/02/1997	09:14:59	0.7511	33
00/02/1997	09:14:59	0.751	33
00/02/1997	09:14:59	0.7511	33
00/02/1997	09:16:00	0.7512	33
00/02/1997	09:16:00	0.7513	33
00/02/1997	09:16:00	0.7512	33
00/02/1997	09:16:00	0.7513	33
00/02/1997	09:16:00	0.7514	33
00/02/1997	09:16:00	0.7515	33
00/02/1997	09:16:00	0.7514	33
00/02/1997	09:16:00	0.7515	33
00/02/1997	09:17:00	0.7516	33
00/02/1997	09:17:00	0.7513	33
00/02/1997	09:17:00	0.7514	33
00/02/1997	09:17:00	0.7513	33
00/02/1997	09:17:00	0.7514	33
00/02/1997	09:17:00	0.7515	33
00/02/1997	09:17:00	0.7516	33
00/02/1997	09:17:59	0.7515	33
00/02/1997	09:17:59	0.7514	33
00/02/1997	09:17:59	0.7513	33
00/02/1997	09:17:59	0.7514	33
00/02/1997	09:17:59	0.7515	33
00/02/1997	09:17:59	0.7513	33
00/02/1997	09:17:59	0.7512	33
00/02/1997	09:19:00	0.7511	33
00/02/1997	09:19:00	0.7512	33
00/02/1997	09:19:00	0.751	33
00/02/1997	09:19:00	0.7513	33
00/02/1997	09:19:00	0.7511	33
00/02/1997	09:19:00	0.751	33
00/02/1997	09:19:00	0.7512	33
00/02/1997	09:20:00	0.7511	33
00/02/1997	09:20:00	0.7513	33
00/02/1997	09:20:59	0.7511	33
00/02/1997	09:20:59	0.751	33
00/02/1997	09:20:59	0.7512	33
00/02/1997	09:20:59	0.7515	33
00/02/1997	09:20:59	0.7516	33
00/02/1997	09:20:59	0.7517	33
00/02/1997	09:20:59	0.7518	33
00/02/1997	09:20:59	0.7519	33
00/02/1997	09:21:59	0.752	33
00/02/1997	09:21:59	0.7519	33
00/02/1997	09:21:59	0.7518	33
00/02/1997	09:21:59	0.7516	33
00/02/1997	09:21:59	0.7517	33
00/02/1997	09:21:59	0.7518	33
00/02/1997	09:21:59	0.7518	33
00/02/1997	09:23:00	0.7516	33
00/02/1997	09:23:00	0.7515	33
00/02/1997	09:23:00	0.7512	33
00/02/1997	09:23:00	0.7513	33
00/02/1997	09:23:00	0.7512	33
00/02/1997	09:23:00	0.7511	33
00/02/1997	09:23:00	0.7512	33
00/02/1997	09:24:00	0.751	33
00/02/1997	09:24:00	0.7512	33
00/02/1997	09:24:59	0.751	33
00/02/1997	09:24:59	0.7509	33
00/02/1997	09:24:59	0.751	33
00/02/1997	09:24:59	0.7511	33
00/02/1997	09:24:59	0.7512	33
00/02/1997	09:24:59	0.7513	33
00/02/1997	09:26:00	0.7512	33
00/02/1997	09:26:00	0.7511	33
00/02/1997	09:27:59	0.7512	33
00/02/1997	09:27:59	0.7511	33
00/02/1997	09:29:00	0.751	33
00/02/1997	09:30:00	0.7511	33
00/02/1997	09:30:59	0.7514	33
00/02/1997	09:30:59	0.7512	33
00/02/1997	09:32:00	0.7515	33
00/02/1997	09:32:00	0.7516	33
00/02/1997	09:32:00	0.7517	33
00/02/1997	09:32:00	0.7516	33
00/02/1997	09:33:00	0.7514	33
00/02/1997	09:33:00	0.7513	33
00/02/1997	09:33:00	0.7512	33
00/02/1997	09:33:00	0.7513	33
00/02/1997	09:33:59	0.7512	33
00/02/1997	09:33:59	0.7511	33
00/02/1997	09:33:59	0.7512	33
00/02/1997	09:33:59	0.751	33
00/02/1997	09:33:59	0.7512	33
00/02/1997	09:34:59	0.751	33
00/02/1997	09:34:59	0.7509	33
00/02/1997	09:34:59	0.7508	33
00/02/1997	09:34:59	0.7507	33
00/02/1997	09:34:59	0.751	33
00/02/1997	09:34:59	0.7508	33
00/02/1997	09:34:59	0.7507	33
00/02/1997	09:36:00	0.7506	33
00/02/1997	09:36:00	0.7505	33
00/02/1997	09:36:00	0.7504	33
00/02/1997	09:36:00	0.7501	33
00/02/1997	09:36:00	0.7502	33
00/02/1997	09:36:59	0.7505	33
00/02/1997	09:36:59	0.7504	33
00/02/1997	09:37:59	0.7503	33
00/02/1997	09:37:59	0.7502	33
00/02/1997	09:37:59	0.7501	33
00/02/1997	09:37:59	0.75	33
00/02/1997	09:37:59	0.7501	33
00/02/1997	09:37:59	0.7499	33
00/02/1997	09:37:59	0.75	33
00/02/1997	09:39:00	0.7502	33
00/02/1997	09:39:00	0.75	33
00/02/1997	09:39:00	0.7501	33
00/02/1997	09:40:00	0.75	33
00/02/1997	09:40:00	0.7498	33
00/02/1997	09:40:00	0.7499	33
00/02/1997	09:40:59	0.75	33
00/02/1997	09:42:00	0.7499	33
00/02/1997	09:42:00	0.7498	33
00/02/1997	09:43:00	0.75	33
00/02/1997	09:43:59	0.7499	33
00/02/1997	09:43:59	0.75	33
00/02/1997	09:43:59	0.7501	33
00/02/1997	09:45:00	0.7502	33
00/02/1997	09:45:00	0.7503	33
00/02/1997	09:45:00	0.7502	33
00/02/1997	09:46:00	0.7501	33
00/02/1997	09:46:00	0.75	33
00/02/1997	09:46:00	0.7502	33
00/02/1997	09:46:59	0.7501	33
00/02/1997	09:46:59	0.7498	33
00/02/1997	09:46:59	0.75	33
00/02/1997	09:46:59	0.7501	33
00/02/1997	09:48:00	0.75	33
00/02/1997	09:49:59	0.7503	33
00/02/1997	09:49:59	0.7504	33
00/02/1997	09:49:59	0.7503	33
00/02/1997	09:49:59	0.7502	33
00/02/1997	09:49:59	0.7501	33
00/02/1997	09:49:59	0.75	33
00/02/1997	09:50:59	0.7501	33
00/02/1997	09:50:59	0.7502	33
00/02/1997	09:50:59	0.7498	33
00/02/1997	09:52:00	0.75	33
00/02/1997	09:52:00	0.7499	33
00/02/1997	09:52:00	0.7498	33
00/02/1997	09:53:00	0.7497	33
00/02/1997	09:53:00	0.7499	33
00/02/1997	09:55:00	0.7499	33
00/02/1997	09:55:00	0.75	33
00/02/1997	09:56:00	0.7499	33
00/02/1997	09:56:00	0.75	33
00/02/1997	09:56:00	0.7499	33
00/02/1997	09:56:00	0.75	33
00/02/1997	09:58:00	0.7501	33
00/02/1997	09:58:00	0.7502	33
00/02/1997	09:59:00	0.75	33
00/02/1997	09:59:00	0.7501	33
00/02/1997	09:59:00	0.7502	33
00/02/1997	09:59:59	0.7504	33
00/02/1997	09:59:59	0.7502	33
00/02/1997	09:59:59	0.7503	33
00/02/1997	10:01:00	0.7502	33
00/02/1997	10:01:00	0.7501	33
00/02/1997	10:01:00	0.75	33
00/02/1997	10:01:00	0.7499	33
00/02/1997	10:02:00	0.75	33
00/02/1997	10:02:00	0.7501	33
00/02/1997	10:02:00	0.75	33
00/02/1997	10:02:00	0.7502	33
00/02/1997	10:02:00	0.7503	33
00/02/1997	10:02:00	0.7504	33
00/02/1997	10:02:59	0.7505	33
00/02/1997	10:04:00	0.7504	33
00/02/1997	10:05:00	0.7503	33
00/02/1997	10:05:00	0.7504	33
00/02/1997	10:05:59	0.7503	33
00/02/1997	10:05:59	0.7504	33
00/02/1997	10:06:59	0.7507	33
00/02/1997	10:06:59	0.7505	33
00/02/1997	10:06:59	0.7507	33
00/02/1997	10:08:00	0.7508	33
00/02/1997	10:08:00	0.7507	33
00/02/1997	10:08:00	0.7506	33
00/02/1997	10:09:00	0.7508	33
00/02/1997	10:09:00	0.7507	33
00/02/1997	10:09:00	0.7509	33
00/02/1997	10:09:00	0.751	33
00/02/1997	10:09:00	0.7512	33
00/02/1997	10:09:00	0.7511	33
00/02/1997	10:09:59	0.751	33
00/02/1997	10:09:59	0.7511	33
00/02/1997	10:09:59	0.7512	33
00/02/1997	10:09:59	0.7511	33
00/02/1997	10:11:00	0.7511	33
00/02/1997	10:11:00	0.751	33
00/02/1997	10:11:00	0.7511	33
00/02/1997	10:11:00	0.751	33
00/02/1997	10:11:00	0.7511	33
00/02/1997	10:11:00	0.7509	33
00/02/1997	10:12:00	0.751	33
00/02/1997	10:12:00	0.7511	33
00/02/1997	10:12:00	0.7508	33
00/02/1997	10:12:59	0.7507	33
00/02/1997	10:12:59	0.7508	33
00/02/1997	10:12:59	0.7509	33
00/02/1997	10:12:59	0.751	33
00/02/1997	10:14:00	0.7508	33
00/02/1997	10:15:00	0.7507	33
00/02/1997	10:15:00	0.7509	33
00/02/1997	10:17:00	0.7508	33
00/02/1997	10:18:59	0.7508	33
00/02/1997	10:19:59	0.7509	33
00/02/1997	10:19:59	0.7508	33
00/02/1997	10:19:59	0.7509	33
00/02/1997	10:21:00	0.751	33
00/02/1997	10:21:00	0.7509	33
00/02/1997	10:21:00	0.751	33
00/02/1997	10:21:59	0.7511	33
00/02/1997	10:21:59	0.7512	33
00/02/1997	10:21:59	0.7511	33
00/02/1997	10:22:59	0.7511	33
00/02/1997	10:24:00	0.7512	33
00/02/1997	10:24:00	0.7511	33
00/02/1997	10:24:00	0.7509	33
00/02/1997	10:25:00	0.751	33
00/02/1997	10:25:59	0.7509	33
00/02/1997	10:25:59	0.7508	33
00/02/1997	10:27:00	0.7505	33
00/02/1997	10:28:00	0.7502	33
00/02/1997	10:28:00	0.7501	33
00/02/1997	10:28:59	0.75	33
00/02/1997	10:28:59	0.7503	33
00/02/1997	10:28:59	0.7504	33
00/02/1997	10:28:59	0.7503	33
00/02/1997	10:28:59	0.7502	33
00/02/1997	10:30:00	0.7503	33
00/02/1997	10:31:59	0.7502	33
00/02/1997	10:31:59	0.7501	33
00/02/1997	10:33:00	0.7502	33
00/02/1997	10:34:00	0.7501	33
00/02/1997	10:34:59	0.75	33
00/02/1997	10:35:59	0.7501	33
00/02/1997	10:37:00	0.75	33
00/02/1997	10:38:00	0.7501	33
00/02/1997	10:38:00	0.75	33
00/02/1997	10:38:59	0.7499	33
00/02/1997	10:38:59	0.75	33
00/02/1997	10:38:59	0.7499	33
00/02/1997	10:38:59	0.7498	33
00/02/1997	10:40:00	0.7497	33
00/02/1997	10:40:00	0.7496	33
00/02/1997	10:40:00	0.7495	33
00/02/1997	10:40:00	0.7496	33
00/02/1997	10:40:00	0.7495	33
00/02/1997	10:41:00	0.7494	33
00/02/1997	10:41:00	0.7493	33
00/02/1997	10:41:00	0.7494	33
00/02/1997	10:41:00	0.7495	33
00/02/1997	10:41:59	0.7496	33
00/02/1997	10:41:59	0.7495	33
00/02/1997	10:41:59	0.7496	33
00/02/1997	10:41:59	0.7495	33
00/02/1997	10:43:00	0.7496	33
00/02/1997	10:43:00	0.7497	33
00/02/1997	10:43:00	0.7498	33
00/02/1997	10:43:00	0.7497	33
00/02/1997	10:43:00	0.7498	33
00/02/1997	10:44:00	0.7497	33
00/02/1997	10:44:00	0.7496	33
00/02/1997	10:44:59	0.7497	33
00/02/1997	10:44:59	0.75	33
00/02/1997	10:44:59	0.7501	33
00/02/1997	10:44:59	0.7499	33
00/02/1997	10:44:59	0.75	33
00/02/1997	10:47:00	0.7499	33
00/02/1997	10:47:59	0.7497	33
00/02/1997	10:47:59	0.7498	33
00/02/1997	10:49:00	0.7499	33
00/02/1997	10:49:00	0.7498	33
00/02/1997	10:50:00	0.7499	33
00/02/1997	10:50:00	0.7498	33
00/02/1997	10:50:00	0.7496	33
00/02/1997	10:50:59	0.7495	33
00/02/1997	10:51:59	0.7494	33
00/02/1997	10:51:59	0.7495	33
00/02/1997	10:51:59	0.7494	33
00/02/1997	10:51:59	0.7496	33
00/02/1997	10:53:00	0.7493	33
00/02/1997	10:53:00	0.7492	33
00/02/1997	10:54:00	0.7494	33
00/02/1997	10:54:00	0.7493	33
00/02/1997	10:54:00	0.7492	33
00/02/1997	10:54:59	0.7493	33
00/02/1997	10:54:59	0.7494	33
00/02/1997	10:54:59	0.7493	33
00/02/1997	10:54:59	0.7492	33
00/02/1997	10:56:00	0.7493	33
00/02/1997	10:56:00	0.7492	33
00/02/1997	10:56:00	0.7493	33
00/02/1997	10:56:00	0.7492	33
00/02/1997	10:57:00	0.7493	33
00/02/1997	10:57:00	0.7494	33
00/02/1997	10:57:00	0.7493	33
00/02/1997	10:59:00	0.7494	33
00/02/1997	11:02:00	0.7494	33
00/02/1997	11:04:59	0.7494	33
00/02/1997	11:04:59	0.7493	33
00/02/1997	11:04:59	0.7494	33
00/02/1997	11:06:59	0.7496	33
00/02/1997	11:07:59	0.7495	33
00/02/1997	11:07:59	0.7496	33
00/02/1997	11:09:00	0.7494	33
00/02/1997	11:09:00	0.7496	33
00/02/1997	11:10:00	0.7497	33
00/02/1997	11:10:59	0.7499	33
00/02/1997	11:10:59	0.7498	33
00/02/1997	11:12:00	0.7499	33
00/02/1997	11:12:00	0.7498	33
00/02/1997	11:13:00	0.7496	33
00/02/1997	11:13:00	0.7497	33
00/02/1997	11:13:59	0.7496	33
00/02/1997	11:13:59	0.7495	33
00/02/1997	11:13:59	0.7494	33
00/02/1997	11:13:59	0.7493	33
00/02/1997	11:15:00	0.7492	33
00/02/1997	11:15:00	0.7494	33
00/02/1997	11:15:00	0.7496	33
00/02/1997	11:15:00	0.7494	33
00/02/1997	11:15:00	0.7496	33
00/02/1997	11:16:00	0.7494	33
00/02/1997	11:16:00	0.7495	33
00/02/1997	11:16:00	0.7496	33
00/02/1997	11:16:59	0.7495	33
00/02/1997	11:18:00	0.7494	33
00/02/1997	11:18:00	0.7495	33
00/02/1997	11:18:00	0.7494	33
00/02/1997	11:19:00	0.7495	33
00/02/1997	11:19:00	0.7496	33
00/02/1997	11:20:59	0.7497	33
00/02/1997	11:20:59	0.7495	33
00/02/1997	11:23:00	0.7497	33
00/02/1997	11:26:00	0.7498	33
00/02/1997	11:26:00	0.7496	33
00/02/1997	11:26:59	0.7495	33
00/02/1997	11:28:00	0.7495	33
00/02/1997	11:29:59	0.7493	33
00/02/1997	11:29:59	0.7492	33
00/02/1997	11:31:00	0.7494	33
00/02/1997	11:32:00	0.7495	33
00/02/1997	11:32:59	0.7493	33
00/02/1997	11:34:00	0.7494	33
00/02/1997	11:35:59	0.7491	33
00/02/1997	11:35:59	0.7492	33
00/02/1997	11:35:59	0.749	33
00/02/1997	11:36:59	0.7489	33
00/02/1997	11:38:00	0.7487	33
00/02/1997	11:38:00	0.7488	33
00/02/1997	11:38:00	0.7489	33
00/02/1997	11:39:00	0.7487	33
00/02/1997	11:39:00	0.7486	33
00/02/1997	11:39:00	0.7487	33
00/02/1997	11:39:59	0.7486	33
00/02/1997	11:41:00	0.7487	33
00/02/1997	11:41:00	0.7486	33
00/02/1997	11:41:00	0.7485	33
00/02/1997	11:41:00	0.7484	33
00/02/1997	11:41:00	0.7483	33
00/02/1997	11:41:00	0.7484	33
00/02/1997	11:41:00	0.7485	33
00/02/1997	11:42:00	0.7484	33
00/02/1997	11:42:00	0.7485	33
00/02/1997	11:42:59	0.7484	33
00/02/1997	11:44:00	0.7483	33
00/02/1997	11:45:00	0.7482	33
00/02/1997	11:45:00	0.7483	33
00/02/1997	11:45:00	0.7482	33
00/02/1997	11:45:00	0.7481	33
00/02/1997	11:45:00	0.7482	33
00/02/1997	11:45:00	0.7481	33
00/02/1997	11:45:00	0.748	33
00/02/1997	11:45:59	0.7482	33
00/02/1997	11:45:59	0.7481	33
00/02/1997	11:45:59	0.748	33
00/02/1997	11:45:59	0.7479	33
00/02/1997	11:45:59	0.748	33
00/02/1997	11:45:59	0.7479	33
00/02/1997	11:45:59	0.748	33
00/02/1997	11:47:00	0.7481	33
00/02/1997	11:47:00	0.748	33
00/02/1997	11:47:00	0.7479	33
00/02/1997	11:48:00	0.748	33
00/02/1997	11:48:00	0.7479	33
00/02/1997	11:48:59	0.748	33
00/02/1997	11:48:59	0.7479	33
00/02/1997	11:48:59	0.7477	33
00/02/1997	11:49:59	0.7476	33
00/02/1997	11:49:59	0.7475	33
00/02/1997	11:49:59	0.7474	33
00/02/1997	11:49:59	0.7476	33
00/02/1997	11:49:59	0.7477	33
00/02/1997	11:49:59	0.7473	33
00/02/1997	11:49:59	0.7474	33
00/02/1997	11:49:59	0.7475	33
00/02/1997	11:49:59	0.7476	33
00/02/1997	11:51:00	0.7478	33
00/02/1997	11:51:00	0.7477	33
00/02/1997	11:51:00	0.7478	33
00/02/1997	11:51:00	0.7477	33
00/02/1997	11:51:00	0.7479	33
00/02/1997	11:51:00	0.7478	33
00/02/1997	11:51:00	0.7477	33
00/02/1997	11:51:00	0.7478	33
00/02/1997	11:51:00	0.7479	33
00/02/1997	11:51:00	0.748	33
00/02/1997	11:51:59	0.7479	33
00/02/1997	11:52:59	0.7479	33
00/02/1997	11:52:59	0.748	33
00/02/1997	11:54:00	0.7481	33
00/02/1997	11:55:00	0.7482	33
00/02/1997	11:57:00	0.7483	33
00/02/1997	11:57:00	0.7482	33
00/02/1997	11:57:00	0.7483	33
00/02/1997	11:57:00	0.7485	33
00/02/1997	11:58:00	0.7484	33
00/02/1997	11:58:00	0.7485	33
00/02/1997	11:58:59	0.7484	33
00/02/1997	11:58:59	0.7485	33
00/02/1997	11:58:59	0.7484	33
00/02/1997	12:00:00	0.7483	33
00/02/1997	12:00:00	0.7484	33
00/02/1997	12:00:00	0.7485	33
00/02/1997	12:00:00	0.7486	33
00/02/1997	12:00:00	0.7487	33
00/02/1997	12:01:00	0.7486	33
00/02/1997	12:01:59	0.7487	33
00/02/1997	12:03:00	0.7488	33
00/02/1997	12:03:00	0.7487	33
00/02/1997	12:04:00	0.7488	33
00/02/1997	12:04:00	0.7489	33
00/02/1997	12:04:00	0.7488	33
00/02/1997	12:04:00	0.7489	33
00/02/1997	12:04:59	0.749	33
00/02/1997	12:04:59	0.7491	33
00/02/1997	12:04:59	0.749	33
00/02/1997	12:05:59	0.7489	33
00/02/1997	12:05:59	0.7491	33
00/02/1997	12:05:59	0.7492	33
00/02/1997	12:05:59	0.749	33
00/02/1997	12:08:00	0.7489	33
00/02/1997	12:08:00	0.7488	33
00/02/1997	12:08:59	0.749	33
00/02/1997	12:08:59	0.7488	33
00/02/1997	12:10:00	0.7486	33
00/02/1997	12:11:00	0.7484	33
00/02/1997	12:11:00	0.7483	33
00/02/1997	12:11:59	0.7484	33
00/02/1997	12:11:59	0.7485	33
00/02/1997	12:11:59	0.7486	33
00/02/1997	12:13:00	0.7486	33
00/02/1997	12:13:00	0.7487	33
00/02/1997	12:13:00	0.7486	33
00/02/1997	12:20:00	0.7485	33
00/02/1997	12:20:59	0.7484	33
00/02/1997	12:20:59	0.7483	33
00/02/1997	12:23:00	0.7485	33
00/02/1997	12:24:00	0.7484	33
00/02/1997	12:24:59	0.7486	33
00/02/1997	12:29:00	0.7485	33
00/02/1997	12:32:00	0.7486	33
00/02/1997	12:32:00	0.7485	33
00/02/1997	12:33:00	0.7487	33
00/02/1997	12:34:59	0.7485	33
00/02/1997	12:36:59	0.7484	33
00/02/1997	12:36:59	0.7483	33
00/02/1997	12:37:59	0.7484	33
00/02/1997	12:40:00	0.7483	33
00/02/1997	12:43:59	0.7485	33
00/02/1997	12:43:59	0.7484	33
00/02/1997	12:46:00	0.7483	33
00/02/1997	12:49:59	0.7484	33
00/02/1997	12:50:59	0.7485	33
00/02/1997	12:53:00	0.7484	33
00/02/1997	12:53:59	0.7486	33
00/02/1997	12:53:59	0.7485	33
00/02/1997	12:53:59	0.7484	33
00/02/1997	12:53:59	0.7483	33
00/02/1997	12:55:00	0.7481	33
00/02/1997	12:55:00	0.7482	33
00/02/1997	12:55:00	0.7481	33
00/02/1997	12:55:00	0.7483	33
00/02/1997	12:56:00	0.7482	33
00/02/1997	12:56:59	0.7483	33
00/02/1997	12:56:59	0.7482	33
00/02/1997	12:56:59	0.7483	33
00/02/1997	12:58:00	0.7481	33
00/02/1997	12:59:59	0.748	33
00/02/1997	12:59:59	0.7481	33
00/02/1997	12:59:59	0.748	33
00/02/1997	13:01:00	0.7481	33
00/02/1997	13:02:59	0.748	33
00/02/1997	13:02:59	0.7481	33
00/02/1997	13:04:00	0.7482	33
00/02/1997	13:04:00	0.748	33
00/02/1997	13:04:00	0.7481	33
00/02/1997	13:05:00	0.7482	33
00/02/1997	13:05:59	0.7484	33
00/02/1997	13:05:59	0.7485	33
00/02/1997	13:06:59	0.7487	33
00/02/1997	13:06:59	0.7486	33
00/02/1997	13:06:59	0.7485	33
00/02/1997	13:08:00	0.7484	33
00/02/1997	13:08:00	0.7485	33
00/02/1997	13:08:00	0.7484	33
00/02/1997	13:08:00	0.7485	33
00/02/1997	13:08:00	0.7486	33
00/02/1997	13:09:00	0.7487	33
00/02/1997	13:09:00	0.7488	33
00/02/1997	13:09:00	0.7489	33
00/02/1997	13:09:00	0.7488	33
00/02/1997	13:09:59	0.7489	33
00/02/1997	13:09:59	0.7488	33
00/02/1997	13:09:59	0.7489	33
00/02/1997	13:11:00	0.7488	33
00/02/1997	13:11:00	0.7487	33
00/02/1997	13:11:00	0.7486	33
00/02/1997	13:12:00	0.7485	33
00/02/1997	13:12:59	0.7486	33
00/02/1997	13:12:59	0.7485	33
00/02/1997	13:15:59	0.7486	33
00/02/1997	13:15:59	0.7487	33
00/02/1997	13:15:59	0.7488	33
00/02/1997	13:15:59	0.7489	33
00/02/1997	13:17:00	0.749	33
00/02/1997	13:18:00	0.7488	33
00/02/1997	13:18:00	0.749	33
00/02/1997	13:18:00	0.7492	33
00/02/1997	13:18:00	0.7491	33
00/02/1997	13:18:59	0.749	33
00/02/1997	13:19:59	0.7491	33
00/02/1997	13:21:00	0.749	33
00/02/1997	13:22:59	0.7489	33
00/02/1997	13:25:00	0.7488	33
00/02/1997	13:25:00	0.7487	33
00/02/1997	13:25:59	0.7488	33
00/02/1997	13:25:59	0.7487	33
00/02/1997	13:28:00	0.7488	33
00/02/1997	13:28:59	0.7489	33
00/02/1997	13:31:59	0.7488	33
00/02/1997	13:31:59	0.7489	33
00/02/1997	13:34:59	0.7487	33
00/02/1997	13:35:59	0.7488	33
00/02/1997	13:35:59	0.7486	33
00/02/1997	13:37:00	0.7485	33
00/02/1997	13:38:00	0.7486	33
00/02/1997	13:38:00	0.7487	33
00/02/1997	13:38:00	0.7486	33
00/02/1997	13:40:00	0.7487	33
00/02/1997	13:40:00	0.7489	33
00/02/1997	13:41:59	0.749	33
00/02/1997	13:43:00	0.7491	33
00/02/1997	13:43:00	0.749	33
00/02/1997	13:44:00	0.7489	33
00/02/1997	13:46:00	0.7489	33
00/02/1997	13:46:00	0.7488	33
00/02/1997	13:47:00	0.7487	33
00/02/1997	13:47:00	0.7486	33
00/02/1997	13:47:00	0.7487	33
00/02/1997	13:47:00	0.7486	33
00/02/1997	13:47:00	0.7487	33
00/02/1997	13:47:59	0.7488	33
00/02/1997	13:49:00	0.7489	33
00/02/1997	13:50:00	0.749	33
00/02/1997	13:50:59	0.7488	33
00/02/1997	13:50:59	0.749	33
00/02/1997	13:50:59	0.7489	33
00/02/1997	13:51:59	0.749	33
00/02/1997	13:51:59	0.7489	33
00/02/1997	13:54:00	0.7488	33
00/02/1997	13:54:00	0.7489	33
00/02/1997	13:54:59	0.749	33
00/02/1997	13:56:00	0.7489	33
00/02/1997	13:56:00	0.7491	33
00/02/1997	13:57:00	0.749	33
00/02/1997	13:57:00	0.7491	33
00/02/1997	13:57:59	0.7489	33
00/02/1997	13:57:59	0.7488	33
00/02/1997	13:59:00	0.7487	33
00/02/1997	13:59:00	0.7488	33
00/02/1997	13:59:00	0.7489	33
00/02/1997	13:59:00	0.7488	33
00/02/1997	14:00:00	0.7487	49
00/03/1997	14:42:59	0.7486	73
00/03/1997	14:54:00	0.748	65
00/03/1997	14:55:59	0.7481	65
00/03/1997	14:55:59	0.7482	65
00/03/1997	15:03:00	0.7479	65
00/03/1997	15:07:00	0.7479	65
00/03/1997	15:13:00	0.7477	65
00/03/1997	15:27:00	0.7477	65
00/03/1997	15:30:59	0.7476	65
00/03/1997	15:36:59	0.7477	65
00/03/1997	15:36:59	0.7476	65
00/03/1997	15:37:59	0.7477	65
00/03/1997	15:56:00	0.7476	65
00/03/1997	15:59:59	0.7475	65
00/03/1997	16:15:00	0.7472	65
00/03/1997	17:03:00	0.7473	65
00/03/1997	17:04:59	0.7474	65
00/03/1997	18:04:00	0.748	65
00/03/1997	18:04:59	0.7476	65
00/03/1997	19:30:00	0.7482	65
00/03/1997	19:35:59	0.7484	65
00/03/1997	19:54:00	0.7486	65
00/03/1997	20:18:00	0.7485	65
00/03/1997	20:25:00	0.7482	65
00/03/1997	20:45:59	0.7482	65
00/03/1997	20:47:00	0.7482	65
00/03/1997	22:14:00	0.7486	65
00/03/1997	23:28:00	0.7485	65
00/03/1997	00:17:59	0.748	65
00/03/1997	01:24:00	0.7484	65
00/03/1997	01:38:59	0.7485	65
00/03/1997	01:40:00	0.7488	65
00/03/1997	01:44:00	0.7491	65
00/03/1997	01:44:00	0.7492	65
00/03/1997	02:00:00	0.7488	65
00/03/1997	02:03:59	0.7495	65
00/03/1997	02:22:00	0.7485	65
00/03/1997	02:32:00	0.748	65
00/03/1997	02:58:00	0.7482	65
00/03/1997	02:58:59	0.7482	65
00/03/1997	03:27:00	0.7478	65
00/03/1997	03:27:59	0.7478	65
00/03/1997	03:37:59	0.7477	65
00/03/1997	03:37:59	0.7475	65
00/03/1997	03:39:00	0.7475	65
00/03/1997	03:45:00	0.7473	65
00/03/1997	04:34:59	0.7474	65
00/03/1997	04:34:59	0.7473	65
00/03/1997	05:13:00	0.7476	65
00/03/1997	05:58:00	0.7476	65
00/03/1997	06:03:00	0.7471	65
00/03/1997	06:07:00	0.747	65
00/03/1997	06:20:59	0.7473	65
00/03/1997	06:24:00	0.747	65
00/03/1997	06:27:59	0.7469	65
00/03/1997	06:29:00	0.7469	65
00/03/1997	06:33:00	0.747	65
00/03/1997	06:40:59	0.7472	65
00/03/1997	06:46:59	0.7468	65
00/03/1997	06:48:00	0.7468	65
00/03/1997	06:49:00	0.7466	65
00/03/1997	06:49:59	0.7466	65
00/03/1997	06:52:00	0.7465	65
00/03/1997	06:58:00	0.7465	65
00/03/1997	06:59:00	0.7465	65
00/03/1997	07:02:00	0.7462	65
00/03/1997	07:02:00	0.746	65
00/03/1997	07:02:00	0.7457	65
00/03/1997	07:02:59	0.7455	65
00/03/1997	07:04:00	0.7452	65
00/03/1997	07:04:00	0.7451	65
00/03/1997	07:04:00	0.745	81
00/03/1997	07:19:59	0.745	41
00/03/1997	07:19:59	0.7449	33
00/03/1997	07:19:59	0.7448	33
00/03/1997	07:19:59	0.7449	33
00/03/1997	07:19:59	0.745	33
00/03/1997	07:19:59	0.7448	33
00/03/1997	07:19:59	0.7449	33
00/03/1997	07:19:59	0.7449	33
00/03/1997	07:21:00	0.7448	33
00/03/1997	07:21:00	0.7447	33
00/03/1997	07:21:00	0.7445	33
00/03/1997	07:21:00	0.7446	33
00/03/1997	07:21:00	0.7445	33
00/03/1997	07:21:00	0.7446	33
00/03/1997	07:21:59	0.7447	33
00/03/1997	07:21:59	0.7446	33
00/03/1997	07:21:59	0.7445	33
00/03/1997	07:21:59	0.7444	33
00/03/1997	07:22:59	0.7443	33
00/03/1997	07:22:59	0.7445	33
00/03/1997	07:22:59	0.7444	33
00/03/1997	07:22:59	0.7445	33
00/03/1997	07:22:59	0.7446	33
00/03/1997	07:22:59	0.7445	33
00/03/1997	07:22:59	0.7444	33
00/03/1997	07:22:59	0.7443	33
00/03/1997	07:22:59	0.7442	33
00/03/1997	07:24:00	0.7443	33
00/03/1997	07:24:00	0.7444	33
00/03/1997	07:24:00	0.7443	33
00/03/1997	07:24:00	0.7441	33
00/03/1997	07:25:00	0.7442	33
00/03/1997	07:25:00	0.7443	33
00/03/1997	07:25:00	0.7444	33
00/03/1997	07:25:00	0.7443	33
00/03/1997	07:25:00	0.7442	33
00/03/1997	07:25:59	0.7443	33
00/03/1997	07:25:59	0.7442	33
00/03/1997	07:25:59	0.7441	33
00/03/1997	07:25:59	0.744	33
00/03/1997	07:25:59	0.7441	33
00/03/1997	07:25:59	0.7442	33
00/03/1997	07:25:59	0.7443	33
00/03/1997	07:27:00	0.7442	33
00/03/1997	07:27:00	0.7441	33
00/03/1997	07:27:00	0.7442	33
00/03/1997	07:27:00	0.7443	33
00/03/1997	07:27:00	0.7444	33
00/03/1997	07:28:00	0.7445	33
00/03/1997	07:28:00	0.7446	33
00/03/1997	07:28:00	0.7445	33
00/03/1997	07:28:00	0.7444	33
00/03/1997	07:28:00	0.7443	33
00/03/1997	07:28:00	0.7442	33
00/03/1997	07:28:59	0.7445	33
00/03/1997	07:28:59	0.7444	33
00/03/1997	07:28:59	0.7445	33
00/03/1997	07:28:59	0.7444	33
00/03/1997	07:28:59	0.7445	33
00/03/1997	07:28:59	0.7446	33
00/03/1997	07:30:00	0.7445	33
00/03/1997	07:30:00	0.7444	33
00/03/1997	07:30:00	0.7442	33
00/03/1997	07:30:00	0.7441	33
00/03/1997	07:30:00	0.7442	33
00/03/1997	07:30:00	0.7443	33
00/03/1997	07:30:00	0.7442	33
00/03/1997	07:31:00	0.7441	33
00/03/1997	07:31:00	0.7442	33
00/03/1997	07:31:59	0.7443	33
00/03/1997	07:31:59	0.7442	33
00/03/1997	07:31:59	0.7441	33
00/03/1997	07:31:59	0.7442	33
00/03/1997	07:31:59	0.7441	33
00/03/1997	07:31:59	0.7442	33
00/03/1997	07:31:59	0.7441	33
00/03/1997	07:31:59	0.744	33
00/03/1997	07:33:00	0.7439	33
00/03/1997	07:33:00	0.7438	33
00/03/1997	07:33:00	0.7439	33
00/03/1997	07:33:00	0.744	33
00/03/1997	07:33:00	0.7441	33
00/03/1997	07:33:00	0.7442	33
00/03/1997	07:33:00	0.7441	33
00/03/1997	07:34:00	0.7442	33
00/03/1997	07:34:00	0.7441	33
00/03/1997	07:34:00	0.744	33
00/03/1997	07:34:00	0.7439	33
00/03/1997	07:34:00	0.744	33
00/03/1997	07:34:00	0.7441	33
00/03/1997	07:34:00	0.7442	33
00/03/1997	07:34:59	0.7443	33
00/03/1997	07:34:59	0.7442	33
00/03/1997	07:34:59	0.7443	33
00/03/1997	07:34:59	0.7444	33
00/03/1997	07:34:59	0.7445	33
00/03/1997	07:34:59	0.7444	33
00/03/1997	07:34:59	0.7443	33
00/03/1997	07:35:59	0.7442	33
00/03/1997	07:35:59	0.7443	33
00/03/1997	07:35:59	0.7442	33
00/03/1997	07:35:59	0.7443	33
00/03/1997	07:35:59	0.7444	33
00/03/1997	07:35:59	0.7445	33
00/03/1997	07:37:00	0.7444	33
00/03/1997	07:37:00	0.7445	33
00/03/1997	07:38:00	0.7446	33
00/03/1997	07:38:00	0.7445	33
00/03/1997	07:38:00	0.7446	33
00/03/1997	07:38:00	0.7447	33
00/03/1997	07:38:00	0.7448	33
00/03/1997	07:38:00	0.7449	33
00/03/1997	07:38:59	0.7448	33
00/03/1997	07:38:59	0.7447	33
00/03/1997	07:38:59	0.7446	33
00/03/1997	07:38:59	0.7447	33
00/03/1997	07:40:00	0.7446	33
00/03/1997	07:40:00	0.7445	33
00/03/1997	07:40:00	0.7446	33
00/03/1997	07:41:00	0.7445	33
00/03/1997	07:41:00	0.7444	33
00/03/1997	07:41:00	0.7445	33
00/03/1997	07:41:59	0.7444	33
00/03/1997	07:41:59	0.7445	33
00/03/1997	07:41:59	0.7444	33
00/03/1997	07:43:00	0.744	33
00/03/1997	07:43:00	0.7441	33
00/03/1997	07:43:00	0.744	33
00/03/1997	07:43:00	0.7441	33
00/03/1997	07:44:00	0.744	33
00/03/1997	07:44:00	0.7441	33
00/03/1997	07:44:00	0.744	33
00/03/1997	07:44:00	0.7439	33
00/03/1997	07:44:00	0.7438	33
00/03/1997	07:44:00	0.7441	33
00/03/1997	07:44:59	0.7442	33
00/03/1997	07:44:59	0.744	33
00/03/1997	07:44:59	0.7441	33
00/03/1997	07:44:59	0.7442	33
00/03/1997	07:44:59	0.7443	33
00/03/1997	07:44:59	0.7444	33
00/03/1997	07:46:00	0.7442	33
00/03/1997	07:46:00	0.7441	33
00/03/1997	07:46:00	0.7445	33
00/03/1997	07:47:00	0.7444	33
00/03/1997	07:47:00	0.7445	33
00/03/1997	07:47:00	0.7444	33
00/03/1997	07:47:00	0.7443	33
00/03/1997	07:47:00	0.7442	33
00/03/1997	07:47:59	0.7443	33
00/03/1997	07:47:59	0.7442	33
00/03/1997	07:47:59	0.7443	33
00/03/1997	07:49:00	0.7442	33
00/03/1997	07:50:00	0.7444	33
00/03/1997	07:50:00	0.7445	33
00/03/1997	07:50:00	0.7446	33
00/03/1997	07:50:59	0.7447	33
00/03/1997	07:50:59	0.7448	33
00/03/1997	07:50:59	0.7447	33
00/03/1997	07:50:59	0.7448	33
00/03/1997	07:50:59	0.7447	33
00/03/1997	07:51:59	0.7446	33
00/03/1997	07:51:59	0.7447	33
00/03/1997	07:51:59	0.7448	33
00/03/1997	07:51:59	0.7449	33
00/03/1997	07:51:59	0.745	33
00/03/1997	07:53:00	0.7447	33
00/03/1997	07:54:00	0.7446	33
00/03/1997	07:54:00	0.7448	33
00/03/1997	07:54:59	0.7447	33
00/03/1997	07:56:00	0.7449	33
00/03/1997	07:57:00	0.745	33
00/03/1997	07:57:00	0.7449	33
00/03/1997	07:57:00	0.7448	33
00/03/1997	07:57:59	0.7447	33
00/03/1997	07:57:59	0.7445	33
00/03/1997	07:57:59	0.7446	33
00/03/1997	07:57:59	0.7445	33
00/03/1997	07:59:00	0.7444	33
00/03/1997	07:59:00	0.7445	33
00/03/1997	08:00:00	0.7446	33
00/03/1997	08:00:00	0.7444	33
00/03/1997	08:00:00	0.7445	33
00/03/1997	08:00:59	0.7444	33
00/03/1997	08:00:59	0.7443	33
00/03/1997	08:00:59	0.7442	33
00/03/1997	08:02:00	0.7443	33
00/03/1997	08:02:00	0.7444	33
00/03/1997	08:02:00	0.7443	33
00/03/1997	08:02:00	0.7442	33
00/03/1997	08:02:00	0.744	33
00/03/1997	08:02:00	0.7441	33
00/03/1997	08:03:00	0.7439	33
00/03/1997	08:03:00	0.7438	33
00/03/1997	08:03:00	0.7437	33
00/03/1997	08:03:00	0.7436	33
00/03/1997	08:03:00	0.7437	33
00/03/1997	08:03:00	0.7438	33
00/03/1997	08:03:00	0.7439	33
00/03/1997	08:03:00	0.7438	33
00/03/1997	08:03:00	0.7437	33
00/03/1997	08:03:59	0.7435	33
00/03/1997	08:03:59	0.7436	33
00/03/1997	08:03:59	0.7437	33
00/03/1997	08:03:59	0.7436	33
00/03/1997	08:03:59	0.7435	33
00/03/1997	08:03:59	0.7434	33
00/03/1997	08:03:59	0.7435	33
00/03/1997	08:03:59	0.7436	33
00/03/1997	08:03:59	0.7435	33
00/03/1997	08:03:59	0.7434	33
00/03/1997	08:04:59	0.7435	33
00/03/1997	08:04:59	0.7434	33
00/03/1997	08:04:59	0.7433	33
00/03/1997	08:04:59	0.7432	33
00/03/1997	08:04:59	0.7431	33
00/03/1997	08:04:59	0.743	33
00/03/1997	08:04:59	0.7431	33
00/03/1997	08:04:59	0.743	33
00/03/1997	08:04:59	0.7431	33
00/03/1997	08:06:00	0.7432	33
00/03/1997	08:06:00	0.7433	33
00/03/1997	08:06:00	0.7432	33
00/03/1997	08:06:00	0.7431	33
00/03/1997	08:06:00	0.7432	33
00/03/1997	08:06:00	0.7433	33
00/03/1997	08:06:00	0.7435	33
00/03/1997	08:06:59	0.7434	33
00/03/1997	08:06:59	0.7436	33
00/03/1997	08:06:59	0.7434	33
00/03/1997	08:06:59	0.7435	33
00/03/1997	08:06:59	0.7436	33
00/03/1997	08:06:59	0.7435	33
00/03/1997	08:06:59	0.7436	33
00/03/1997	08:07:59	0.7435	33
00/03/1997	08:07:59	0.7437	33
00/03/1997	08:07:59	0.7435	33
00/03/1997	08:07:59	0.7434	33
00/03/1997	08:07:59	0.7435	33
00/03/1997	08:07:59	0.7434	33
00/03/1997	08:07:59	0.7433	33
00/03/1997	08:07:59	0.7434	33
00/03/1997	08:07:59	0.7433	33
00/03/1997	08:09:00	0.7434	33
00/03/1997	08:09:00	0.7435	33
00/03/1997	08:09:00	0.7434	33
00/03/1997	08:09:00	0.7435	33
00/03/1997	08:09:00	0.7434	33
00/03/1997	08:09:00	0.7433	33
00/03/1997	08:10:00	0.7435	33
00/03/1997	08:10:00	0.7437	33
00/03/1997	08:10:00	0.7436	33
00/03/1997	08:10:00	0.7435	33
00/03/1997	08:10:00	0.7434	33
00/03/1997	08:10:00	0.7433	33
00/03/1997	08:10:00	0.7432	33
00/03/1997	08:10:00	0.7431	33
00/03/1997	08:10:00	0.743	33
00/03/1997	08:10:59	0.7431	33
00/03/1997	08:10:59	0.743	33
00/03/1997	08:10:59	0.7429	33
00/03/1997	08:10:59	0.7431	33
00/03/1997	08:10:59	0.7432	33
00/03/1997	08:10:59	0.7431	33
00/03/1997	08:10:59	0.7432	33
00/03/1997	08:10:59	0.7433	33
00/03/1997	08:12:00	0.7434	33
00/03/1997	08:12:00	0.7433	33
00/03/1997	08:12:00	0.7435	33
00/03/1997	08:12:00	0.7434	33
00/03/1997	08:12:00	0.7431	33
00/03/1997	08:12:00	0.7432	33
00/03/1997	08:12:00	0.7433	33
00/03/1997	08:12:00	0.7432	33
00/03/1997	08:12:00	0.7431	33
00/03/1997	08:13:00	0.7432	33
00/03/1997	08:13:00	0.7431	33
00/03/1997	08:13:00	0.743	33
00/03/1997	08:13:00	0.7429	33
00/03/1997	08:13:00	0.743	33
00/03/1997	08:13:00	0.7431	33
00/03/1997	08:13:00	0.7432	33
00/03/1997	08:13:59	0.7434	33
00/03/1997	08:13:59	0.7433	33
00/03/1997	08:13:59	0.7434	33
00/03/1997	08:13:59	0.7435	33
00/03/1997	08:13:59	0.7436	33
00/03/1997	08:13:59	0.7438	33
00/03/1997	08:15:00	0.7437	33
00/03/1997	08:15:00	0.7436	33
00/03/1997	08:15:00	0.7437	33
00/03/1997	08:15:00	0.7436	33
00/03/1997	08:15:00	0.7437	33
00/03/1997	08:15:00	0.7438	33
00/03/1997	08:15:00	0.7436	33
00/03/1997	08:16:00	0.7437	33
00/03/1997	08:16:00	0.7436	33
00/03/1997	08:16:00	0.7435	33
00/03/1997	08:16:00	0.7436	33
00/03/1997	08:16:00	0.7438	33
00/03/1997	08:16:00	0.7437	33
00/03/1997	08:16:59	0.7439	33
00/03/1997	08:16:59	0.744	33
00/03/1997	08:16:59	0.744	33
00/03/1997	08:18:00	0.7438	33
00/03/1997	08:18:00	0.7437	33
00/03/1997	08:18:00	0.7438	33
00/03/1997	08:18:00	0.744	33
00/03/1997	08:19:00	0.7439	33
00/03/1997	08:19:00	0.744	33
00/03/1997	08:19:00	0.7441	33
00/03/1997	08:19:00	0.744	33
00/03/1997	08:19:00	0.7441	33
00/03/1997	08:19:59	0.7442	33
00/03/1997	08:19:59	0.744	33
00/03/1997	08:19:59	0.7441	33
00/03/1997	08:19:59	0.7443	33
00/03/1997	08:20:59	0.7441	33
00/03/1997	08:20:59	0.7442	33
00/03/1997	08:20:59	0.7441	33
00/03/1997	08:20:59	0.7443	33
00/03/1997	08:20:59	0.7444	33
00/03/1997	08:22:00	0.7443	33
00/03/1997	08:22:00	0.7442	33
00/03/1997	08:22:00	0.7443	33
00/03/1997	08:22:00	0.7445	33
00/03/1997	08:22:00	0.7443	33
00/03/1997	08:22:00	0.7444	33
00/03/1997	08:23:00	0.7442	33
00/03/1997	08:23:00	0.7441	33
00/03/1997	08:23:00	0.7442	33
00/03/1997	08:23:00	0.7441	33
00/03/1997	08:23:00	0.7443	33
00/03/1997	08:23:59	0.7444	33
00/03/1997	08:23:59	0.7443	33
00/03/1997	08:25:00	0.7442	33
00/03/1997	08:25:00	0.7443	33
00/03/1997	08:25:00	0.7441	33
00/03/1997	08:25:00	0.744	33
00/03/1997	08:26:00	0.7439	33
00/03/1997	08:26:00	0.7438	33
00/03/1997	08:26:00	0.7437	33
00/03/1997	08:26:00	0.7436	33
00/03/1997	08:26:59	0.7435	33
00/03/1997	08:26:59	0.7436	33
00/03/1997	08:26:59	0.7435	33
00/03/1997	08:26:59	0.7436	33
00/03/1997	08:26:59	0.7435	33
00/03/1997	08:28:00	0.7436	33
00/03/1997	08:28:00	0.7435	33
00/03/1997	08:28:00	0.7437	33
00/03/1997	08:29:00	0.7436	33
00/03/1997	08:29:00	0.7437	33
00/03/1997	08:29:59	0.7436	33
00/03/1997	08:29:59	0.7435	33
00/03/1997	08:29:59	0.7434	33
00/03/1997	08:31:00	0.7433	33
00/03/1997	08:31:00	0.7434	33
00/03/1997	08:31:00	0.7433	33
00/03/1997	08:32:00	0.7435	33
00/03/1997	08:32:00	0.7434	33
00/03/1997	08:32:00	0.7433	33
00/03/1997	08:32:00	0.7434	33
00/03/1997	08:32:00	0.7433	33
00/03/1997	08:32:00	0.7432	33
00/03/1997	08:32:59	0.7433	33
00/03/1997	08:32:59	0.7434	33
00/03/1997	08:32:59	0.7433	33
00/03/1997	08:32:59	0.7432	33
00/03/1997	08:32:59	0.7433	33
00/03/1997	08:32:59	0.7434	33
00/03/1997	08:34:00	0.7433	33
00/03/1997	08:34:00	0.7434	33
00/03/1997	08:34:00	0.7435	33
00/03/1997	08:34:00	0.7436	33
00/03/1997	08:34:00	0.7435	33
00/03/1997	08:35:00	0.7437	33
00/03/1997	08:35:00	0.7438	33
00/03/1997	08:35:00	0.7437	33
00/03/1997	08:35:59	0.7435	33
00/03/1997	08:35:59	0.7434	33
00/03/1997	08:35:59	0.7435	33
00/03/1997	08:36:59	0.7438	33
00/03/1997	08:36:59	0.7439	33
00/03/1997	08:36:59	0.7437	33
00/03/1997	08:36:59	0.7438	33
00/03/1997	08:39:59	0.7437	33
00/03/1997	08:39:59	0.7439	33
00/03/1997	08:39:59	0.744	33
00/03/1997	08:41:00	0.7439	33
00/03/1997	08:41:00	0.744	33
00/03/1997	08:41:00	0.7441	33
00/03/1997	08:41:00	0.7442	33
00/03/1997	08:42:00	0.7441	33
00/03/1997	08:42:59	0.7442	33
00/03/1997	08:42:59	0.7441	33
00/03/1997	08:45:00	0.7442	33
00/03/1997	08:45:00	0.7444	33
00/03/1997	08:45:00	0.7443	33
00/03/1997	08:45:00	0.7443	33
00/03/1997	08:45:00	0.7444	33
00/03/1997	08:45:00	0.7445	33
00/03/1997	08:45:00	0.7444	33
00/03/1997	08:45:00	0.7443	33
00/03/1997	08:45:00	0.7442	33
00/03/1997	08:45:59	0.7441	33
00/03/1997	08:45:59	0.744	33
00/03/1997	08:45:59	0.7441	33
00/03/1997	08:45:59	0.7442	33
00/03/1997	08:45:59	0.7441	33
00/03/1997	08:47:00	0.744	33
00/03/1997	08:47:00	0.7439	33
00/03/1997	08:48:59	0.7438	33
00/03/1997	08:49:59	0.7437	33
00/03/1997	08:51:00	0.7435	33
00/03/1997	08:51:00	0.7436	33
00/03/1997	08:51:00	0.7437	33
00/03/1997	08:51:59	0.7438	33
00/03/1997	08:51:59	0.7439	33
00/03/1997	08:51:59	0.7437	33
00/03/1997	08:52:59	0.7438	33
00/03/1997	08:52:59	0.7439	33
00/03/1997	08:52:59	0.744	33
00/03/1997	08:54:00	0.7441	33
00/03/1997	08:55:00	0.7442	33
00/03/1997	08:55:00	0.7443	33
00/03/1997	08:55:59	0.7444	33
00/03/1997	08:55:59	0.7445	33
00/03/1997	08:55:59	0.7446	33
00/03/1997	08:55:59	0.7447	33
00/03/1997	08:55:59	0.7446	33
00/03/1997	08:55:59	0.7445	33
00/03/1997	08:55:59	0.7446	33
00/03/1997	08:57:00	0.7447	33
00/03/1997	08:57:00	0.7448	33
00/03/1997	08:57:00	0.7447	33
00/03/1997	08:57:00	0.7448	33
00/03/1997	08:58:00	0.7447	33
00/03/1997	08:58:59	0.7448	33
00/03/1997	08:58:59	0.7447	33
00/03/1997	09:00:00	0.7446	33
00/03/1997	09:00:00	0.7447	33
00/03/1997	09:01:00	0.7448	33
00/03/1997	09:01:00	0.7449	33
00/03/1997	09:01:00	0.745	33
00/03/1997	09:01:00	0.7451	33
00/03/1997	09:01:00	0.7452	33
00/03/1997	09:01:00	0.7451	33
00/03/1997	09:01:00	0.7449	33
00/03/1997	09:01:00	0.745	33
00/03/1997	09:01:59	0.745	33
00/03/1997	09:01:59	0.7449	33
00/03/1997	09:01:59	0.745	33
00/03/1997	09:01:59	0.7451	33
00/03/1997	09:03:00	0.7452	33
00/03/1997	09:03:00	0.7453	33
00/03/1997	09:03:00	0.7451	33
00/03/1997	09:03:00	0.745	33
00/03/1997	09:03:00	0.7452	33
00/03/1997	09:03:00	0.7451	33
00/03/1997	09:04:00	0.7452	33
00/03/1997	09:04:00	0.7451	33
00/03/1997	09:04:00	0.745	33
00/03/1997	09:04:00	0.7451	33
00/03/1997	09:04:59	0.745	33
00/03/1997	09:04:59	0.7449	33
00/03/1997	09:04:59	0.745	33
00/03/1997	09:04:59	0.7449	33
00/03/1997	09:05:59	0.7448	33
00/03/1997	09:05:59	0.7447	33
00/03/1997	09:05:59	0.7446	33
00/03/1997	09:05:59	0.7445	33
00/03/1997	09:05:59	0.7444	33
00/03/1997	09:05:59	0.7441	33
00/03/1997	09:05:59	0.7442	33
00/03/1997	09:07:00	0.7441	33
00/03/1997	09:07:00	0.744	33
00/03/1997	09:07:00	0.7438	33
00/03/1997	09:07:00	0.7439	33
00/03/1997	09:07:00	0.744	33
00/03/1997	09:07:00	0.7439	33
00/03/1997	09:07:00	0.744	33
00/03/1997	09:07:00	0.7439	33
00/03/1997	09:08:00	0.7438	33
00/03/1997	09:08:00	0.7437	33
00/03/1997	09:08:00	0.7436	33
00/03/1997	09:08:00	0.7434	33
00/03/1997	09:08:00	0.7433	33
00/03/1997	09:08:00	0.7432	33
00/03/1997	09:08:00	0.743	33
00/03/1997	09:08:00	0.7429	33
00/03/1997	09:08:00	0.743	33
00/03/1997	09:08:00	0.7434	33
00/03/1997	09:08:59	0.7435	33
00/03/1997	09:08:59	0.7436	33
00/03/1997	09:08:59	0.7437	33
00/03/1997	09:08:59	0.7436	33
00/03/1997	09:08:59	0.7434	33
00/03/1997	09:08:59	0.7436	33
00/03/1997	09:10:00	0.7437	33
00/03/1997	09:10:00	0.7438	33
00/03/1997	09:10:00	0.7437	33
00/03/1997	09:10:00	0.7434	33
00/03/1997	09:10:00	0.7433	33
00/03/1997	09:10:00	0.7432	33
00/03/1997	09:10:00	0.7433	33
00/03/1997	09:10:00	0.7434	33
00/03/1997	09:10:00	0.7433	33
00/03/1997	09:10:00	0.7435	33
00/03/1997	09:11:00	0.7434	33
00/03/1997	09:11:00	0.7435	33
00/03/1997	09:11:00	0.7434	33
00/03/1997	09:11:00	0.7435	33
00/03/1997	09:11:00	0.7436	33
00/03/1997	09:11:59	0.7435	33
00/03/1997	09:11:59	0.7433	33
00/03/1997	09:11:59	0.7435	33
00/03/1997	09:11:59	0.7436	33
00/03/1997	09:13:00	0.7435	33
00/03/1997	09:13:00	0.7437	33
00/03/1997	09:13:00	0.7438	33
00/03/1997	09:13:00	0.7439	33
00/03/1997	09:14:00	0.7438	33
00/03/1997	09:14:00	0.7437	33
00/03/1997	09:14:00	0.7438	33
00/03/1997	09:14:59	0.7439	33
00/03/1997	09:16:00	0.7438	33
00/03/1997	09:16:00	0.7439	33
00/03/1997	09:17:00	0.7439	33
00/03/1997	09:17:00	0.744	33
00/03/1997	09:17:59	0.7441	33
00/03/1997	09:17:59	0.744	33
00/03/1997	09:17:59	0.7442	33
00/03/1997	09:19:00	0.7441	33
00/03/1997	09:19:00	0.744	33
00/03/1997	09:19:00	0.7441	33
00/03/1997	09:19:00	0.7442	33
00/03/1997	09:20:00	0.744	33
00/03/1997	09:20:00	0.7441	33
00/03/1997	09:20:00	0.7442	33
00/03/1997	09:20:59	0.7441	33
00/03/1997	09:20:59	0.7442	33
00/03/1997	09:20:59	0.7443	33
00/03/1997	09:20:59	0.7444	33
00/03/1997	09:20:59	0.7445	33
00/03/1997	09:21:59	0.7442	33
00/03/1997	09:21:59	0.7443	33
00/03/1997	09:21:59	0.7442	33
00/03/1997	09:23:00	0.7443	33
00/03/1997	09:24:00	0.7442	33
00/03/1997	09:24:00	0.7441	33
00/03/1997	09:24:59	0.744	33
00/03/1997	09:24:59	0.7439	33
00/03/1997	09:26:00	0.7438	33
00/03/1997	09:27:00	0.7437	33
00/03/1997	09:27:59	0.7438	33
00/03/1997	09:27:59	0.7437	33
00/03/1997	09:27:59	0.7436	33
00/03/1997	09:29:00	0.7435	33
00/03/1997	09:29:00	0.7436	33
00/03/1997	09:30:00	0.7435	33
00/03/1997	09:30:00	0.7434	33
00/03/1997	09:30:00	0.7435	33
00/03/1997	09:30:59	0.7434	33
00/03/1997	09:30:59	0.7433	33
00/03/1997	09:30:59	0.7434	33
00/03/1997	09:32:00	0.7435	33
00/03/1997	09:32:00	0.7434	33
00/03/1997	09:32:00	0.7435	33
00/03/1997	09:32:00	0.7436	33
00/03/1997	09:32:00	0.7434	33
00/03/1997	09:33:00	0.7435	33
00/03/1997	09:33:00	0.7436	33
00/03/1997	09:33:00	0.7435	33
00/03/1997	09:33:00	0.7434	33
00/03/1997	09:33:00	0.7435	33
00/03/1997	09:33:00	0.7434	33
00/03/1997	09:33:59	0.7435	33
00/03/1997	09:33:59	0.7436	33
00/03/1997	09:33:59	0.7435	33
00/03/1997	09:33:59	0.7434	33
00/03/1997	09:34:59	0.7433	33
00/03/1997	09:34:59	0.7435	33
00/03/1997	09:34:59	0.7434	33
00/03/1997	09:36:00	0.7436	33
00/03/1997	09:36:59	0.7437	33
00/03/1997	09:37:59	0.7438	33
00/03/1997	09:37:59	0.7437	33
00/03/1997	09:37:59	0.7436	33
00/03/1997	09:39:00	0.7435	33
00/03/1997	09:40:00	0.7436	33
00/03/1997	09:40:00	0.7435	33
00/03/1997	09:40:00	0.7436	33
00/03/1997	09:42:00	0.7436	33
00/03/1997	09:42:00	0.7437	33
00/03/1997	09:43:00	0.7438	33
00/03/1997	09:43:59	0.7439	33
00/03/1997	09:45:00	0.744	33
00/03/1997	09:45:00	0.7439	33
00/03/1997	09:45:00	0.7438	33
00/03/1997	09:45:00	0.7439	33
00/03/1997	09:45:00	0.7438	33
00/03/1997	09:45:00	0.7437	33
00/03/1997	09:46:00	0.7439	33
00/03/1997	09:46:00	0.7438	33
00/03/1997	09:46:59	0.7437	33
00/03/1997	09:46:59	0.7436	33
00/03/1997	09:48:00	0.7437	33
00/03/1997	09:48:00	0.7435	33
00/03/1997	09:48:00	0.7434	33
00/03/1997	09:48:00	0.7432	33
00/03/1997	09:48:00	0.7433	33
00/03/1997	09:48:00	0.7434	33
00/03/1997	09:49:00	0.7437	33
00/03/1997	09:49:00	0.7435	33
00/03/1997	09:49:00	0.7434	33
00/03/1997	09:49:00	0.7433	33
00/03/1997	09:49:00	0.7432	33
00/03/1997	09:49:00	0.743	33
00/03/1997	09:49:00	0.7428	33
00/03/1997	09:49:00	0.7427	33
00/03/1997	09:49:00	0.7426	33
00/03/1997	09:49:00	0.7425	33
00/03/1997	09:49:00	0.7424	33
00/03/1997	09:49:59	0.7425	33
00/03/1997	09:49:59	0.7426	33
00/03/1997	09:49:59	0.7427	33
00/03/1997	09:49:59	0.7428	33
00/03/1997	09:49:59	0.7429	33
00/03/1997	09:49:59	0.743	33
00/03/1997	09:49:59	0.7431	33
00/03/1997	09:49:59	0.743	33
00/03/1997	09:49:59	0.7431	33
00/03/1997	09:49:59	0.7428	33
00/03/1997	09:50:59	0.7429	33
00/03/1997	09:50:59	0.743	33
00/03/1997	09:50:59	0.7433	33
00/03/1997	09:50:59	0.7432	33
00/03/1997	09:50:59	0.7431	33
00/03/1997	09:50:59	0.743	33
00/03/1997	09:52:00	0.7432	33
00/03/1997	09:52:00	0.743	33
00/03/1997	09:52:00	0.7431	33
00/03/1997	09:52:00	0.7432	33
00/03/1997	09:52:00	0.7431	33
00/03/1997	09:52:00	0.743	33
00/03/1997	09:52:00	0.7431	33
00/03/1997	09:52:00	0.7432	33
00/03/1997	09:53:00	0.7433	33
00/03/1997	09:53:00	0.7434	33
00/03/1997	09:53:00	0.7433	33
00/03/1997	09:53:00	0.7432	33
00/03/1997	09:53:59	0.7434	33
00/03/1997	09:53:59	0.7433	33
00/03/1997	09:53:59	0.7432	33
00/03/1997	09:55:00	0.7434	33
00/03/1997	09:55:00	0.7435	33
00/03/1997	09:55:00	0.7434	33
00/03/1997	09:55:00	0.7433	33
00/03/1997	09:55:00	0.7434	33
00/03/1997	09:56:00	0.7432	33
00/03/1997	09:56:00	0.7434	33
00/03/1997	09:56:59	0.7433	33
00/03/1997	09:56:59	0.7431	33
00/03/1997	09:56:59	0.7432	33
00/03/1997	09:56:59	0.7431	33
00/03/1997	09:56:59	0.7432	33
00/03/1997	09:58:00	0.7431	33
00/03/1997	09:58:00	0.7432	33
00/03/1997	09:58:00	0.7431	33
00/03/1997	09:58:00	0.7432	33
00/03/1997	09:59:00	0.7433	33
00/03/1997	09:59:00	0.7431	33
00/03/1997	09:59:00	0.743	33
00/03/1997	09:59:59	0.7429	33
00/03/1997	09:59:59	0.7428	33
00/03/1997	09:59:59	0.7429	33
00/03/1997	09:59:59	0.7428	33
00/03/1997	09:59:59	0.7427	33
00/03/1997	09:59:59	0.7428	33
00/03/1997	10:01:00	0.7426	33
00/03/1997	10:01:00	0.7425	33
00/03/1997	10:01:00	0.7426	33
00/03/1997	10:01:00	0.7425	33
00/03/1997	10:01:00	0.7424	33
00/03/1997	10:02:00	0.7425	33
00/03/1997	10:02:00	0.7424	33
00/03/1997	10:02:00	0.7425	33
00/03/1997	10:02:00	0.7424	33
00/03/1997	10:02:00	0.7425	33
00/03/1997	10:02:59	0.7426	33
00/03/1997	10:02:59	0.7425	33
00/03/1997	10:02:59	0.7426	33
00/03/1997	10:02:59	0.7428	33
00/03/1997	10:04:00	0.7429	33
00/03/1997	10:04:00	0.7427	33
00/03/1997	10:04:00	0.7426	33
00/03/1997	10:05:00	0.7425	33
00/03/1997	10:05:00	0.7423	33
00/03/1997	10:05:00	0.7425	33
00/03/1997	10:05:00	0.7424	33
00/03/1997	10:05:00	0.7426	33
00/03/1997	10:05:00	0.7424	33
00/03/1997	10:05:59	0.7425	33
00/03/1997	10:05:59	0.7424	33
00/03/1997	10:05:59	0.7425	33
00/03/1997	10:05:59	0.7426	33
00/03/1997	10:05:59	0.7427	33
00/03/1997	10:05:59	0.7428	33
00/03/1997	10:05:59	0.7429	33
00/03/1997	10:06:59	0.743	33
00/03/1997	10:06:59	0.7429	33
00/03/1997	10:06:59	0.7428	33
00/03/1997	10:08:00	0.7427	33
00/03/1997	10:08:00	0.7428	33
00/03/1997	10:08:00	0.7427	33
00/03/1997	10:08:00	0.7426	33
00/03/1997	10:09:00	0.7425	33
00/03/1997	10:09:00	0.7424	33
00/03/1997	10:09:59	0.7425	33
00/03/1997	10:09:59	0.7426	33
00/03/1997	10:09:59	0.7427	33
00/03/1997	10:09:59	0.7428	33
00/03/1997	10:09:59	0.7429	33
00/03/1997	10:09:59	0.7428	33
00/03/1997	10:09:59	0.7427	33
00/03/1997	10:11:00	0.7428	33
00/03/1997	10:11:00	0.7427	33
00/03/1997	10:11:00	0.7428	33
00/03/1997	10:11:00	0.7426	33
00/03/1997	10:12:00	0.7429	33
00/03/1997	10:12:00	0.7428	33
00/03/1997	10:12:59	0.7429	33
00/03/1997	10:14:00	0.743	33
00/03/1997	10:15:00	0.743	33
00/03/1997	10:15:59	0.7426	33
00/03/1997	10:15:59	0.7428	33
00/03/1997	10:15:59	0.7427	33
00/03/1997	10:15:59	0.7429	33
00/03/1997	10:17:00	0.743	33
00/03/1997	10:17:00	0.7429	33
00/03/1997	10:17:00	0.743	33
00/03/1997	10:17:00	0.7431	33
00/03/1997	10:18:00	0.7432	33
00/03/1997	10:18:00	0.7431	33
00/03/1997	10:18:59	0.7433	33
00/03/1997	10:18:59	0.7432	33
00/03/1997	10:19:59	0.7434	33
00/03/1997	10:19:59	0.7435	33
00/03/1997	10:19:59	0.7433	33
00/03/1997	10:19:59	0.7432	33
00/03/1997	10:21:00	0.7431	33
00/03/1997	10:21:00	0.7433	33
00/03/1997	10:21:00	0.7432	33
00/03/1997	10:21:59	0.7431	33
00/03/1997	10:21:59	0.743	33
00/03/1997	10:21:59	0.7432	33
00/03/1997	10:22:59	0.7433	33
00/03/1997	10:22:59	0.7432	33
00/03/1997	10:24:00	0.7433	33
00/03/1997	10:24:00	0.7434	33
00/03/1997	10:25:59	0.7433	33
00/03/1997	10:25:59	0.7431	33
00/03/1997	10:27:00	0.7432	33
00/03/1997	10:27:00	0.7435	33
00/03/1997	10:27:00	0.7434	33
00/03/1997	10:27:00	0.7433	33
00/03/1997	10:28:00	0.7428	33
00/03/1997	10:28:59	0.7429	33
00/03/1997	10:30:00	0.7428	33
00/03/1997	10:30:00	0.7427	33
00/03/1997	10:31:00	0.743	33
00/03/1997	10:31:00	0.7431	33
00/03/1997	10:31:59	0.7432	33
00/03/1997	10:34:00	0.743	33
00/03/1997	10:34:59	0.743	33
00/03/1997	10:34:59	0.7431	33
00/03/1997	10:35:59	0.743	33
00/03/1997	10:35:59	0.7431	33
00/03/1997	10:35:59	0.7432	33
00/03/1997	10:35:59	0.7433	33
00/03/1997	10:37:00	0.7433	33
00/03/1997	10:37:00	0.7435	33
00/03/1997	10:37:00	0.7436	33
00/03/1997	10:37:00	0.7438	33
00/03/1997	10:40:00	0.7436	33
00/03/1997	10:40:00	0.7437	33
00/03/1997	10:40:00	0.7436	33
00/03/1997	10:40:00	0.7435	33
00/03/1997	10:41:00	0.7435	33
00/03/1997	10:41:59	0.7436	33
00/03/1997	10:44:00	0.7435	33
00/03/1997	10:44:00	0.7434	33
00/03/1997	10:44:00	0.7433	33
00/03/1997	10:44:59	0.7432	33
00/03/1997	10:46:00	0.7433	33
00/03/1997	10:46:00	0.743	33
00/03/1997	10:46:00	0.7428	33
00/03/1997	10:46:00	0.7427	33
00/03/1997	10:46:00	0.743	33
00/03/1997	10:46:00	0.7429	33
00/03/1997	10:47:00	0.743	33
00/03/1997	10:47:00	0.7429	33
00/03/1997	10:47:59	0.7427	33
00/03/1997	10:47:59	0.7426	33
00/03/1997	10:49:00	0.7426	33
00/03/1997	10:49:00	0.7425	33
00/03/1997	10:49:00	0.7424	33
00/03/1997	10:49:00	0.7425	33
00/03/1997	10:49:00	0.7426	33
00/03/1997	10:49:00	0.7425	33
00/03/1997	10:49:00	0.7423	33
00/03/1997	10:50:00	0.7422	33
00/03/1997	10:50:00	0.7421	33
00/03/1997	10:50:00	0.7422	33
00/03/1997	10:50:00	0.7421	33
00/03/1997	10:50:00	0.742	33
00/03/1997	10:50:00	0.7421	33
00/03/1997	10:50:00	0.7422	33
00/03/1997	10:50:00	0.7423	33
00/03/1997	10:50:59	0.7422	33
00/03/1997	10:50:59	0.7421	33
00/03/1997	10:50:59	0.7422	33
00/03/1997	10:50:59	0.7421	33
00/03/1997	10:50:59	0.7423	33
00/03/1997	10:50:59	0.7424	33
00/03/1997	10:50:59	0.7423	33
00/03/1997	10:51:59	0.7424	33
00/03/1997	10:51:59	0.7423	33
00/03/1997	10:51:59	0.7422	33
00/03/1997	10:51:59	0.7421	33
00/03/1997	10:51:59	0.742	33
00/03/1997	10:51:59	0.7421	33
00/03/1997	10:51:59	0.7422	33
00/03/1997	10:51:59	0.7421	33
00/03/1997	10:53:00	0.7423	33
00/03/1997	10:53:00	0.7421	33
00/03/1997	10:53:00	0.742	33
00/03/1997	10:53:00	0.7418	33
00/03/1997	10:53:00	0.7419	33
00/03/1997	10:54:00	0.7418	33
00/03/1997	10:54:00	0.7419	33
00/03/1997	10:54:00	0.7418	33
00/03/1997	10:54:00	0.7416	33
00/03/1997	10:54:00	0.7414	33
00/03/1997	10:54:00	0.7415	33
00/03/1997	10:54:00	0.7417	33
00/03/1997	10:54:59	0.7416	33
00/03/1997	10:54:59	0.7415	33
00/03/1997	10:54:59	0.7414	33
00/03/1997	10:54:59	0.7415	33
00/03/1997	10:54:59	0.7417	33
00/03/1997	10:54:59	0.7418	33
00/03/1997	10:54:59	0.7416	33
00/03/1997	10:54:59	0.7414	33
00/03/1997	10:54:59	0.7413	33
00/03/1997	10:54:59	0.7412	33
00/03/1997	10:54:59	0.7411	33
00/03/1997	10:56:00	0.7413	33
00/03/1997	10:56:00	0.7412	33
00/03/1997	10:56:00	0.7413	33
00/03/1997	10:56:00	0.7412	33
00/03/1997	10:56:00	0.7411	33
00/03/1997	10:56:00	0.7412	33
00/03/1997	10:56:00	0.7414	33
00/03/1997	10:56:00	0.7411	33
00/03/1997	10:56:00	0.7413	33
00/03/1997	10:56:00	0.7411	33
00/03/1997	10:56:00	0.741	33
00/03/1997	10:56:00	0.7409	33
00/03/1997	10:56:00	0.7408	33
00/03/1997	10:57:00	0.7409	33
00/03/1997	10:57:00	0.741	33
00/03/1997	10:57:00	0.7411	33
00/03/1997	10:57:00	0.7412	33
00/03/1997	10:57:00	0.741	33
00/03/1997	10:57:00	0.7409	33
00/03/1997	10:57:00	0.741	33
00/03/1997	10:57:00	0.7413	33
00/03/1997	10:57:00	0.7414	33
00/03/1997	10:57:00	0.7412	33
00/03/1997	10:57:00	0.7411	33
00/03/1997	10:57:59	0.7412	33
00/03/1997	10:57:59	0.7411	33
00/03/1997	10:57:59	0.741	33
00/03/1997	10:57:59	0.7411	33
00/03/1997	10:57:59	0.7412	33
00/03/1997	10:57:59	0.7413	33
00/03/1997	10:59:00	0.7412	33
00/03/1997	10:59:00	0.7411	33
00/03/1997	10:59:00	0.741	33
00/03/1997	10:59:00	0.7412	33
00/03/1997	10:59:00	0.741	33
00/03/1997	10:59:00	0.7412	33
00/03/1997	10:59:00	0.741	33
00/03/1997	10:59:00	0.7411	33
00/03/1997	10:59:00	0.7409	33
00/03/1997	10:59:00	0.741	33
00/03/1997	11:00:00	0.7409	33
00/03/1997	11:00:00	0.7408	33
00/03/1997	11:00:00	0.7407	33
00/03/1997	11:00:00	0.7405	33
00/03/1997	11:00:00	0.7404	33
00/03/1997	11:00:00	0.7405	33
00/03/1997	11:00:00	0.7406	33
00/03/1997	11:00:59	0.7405	33
00/03/1997	11:00:59	0.7404	33
00/03/1997	11:00:59	0.7406	33
00/03/1997	11:00:59	0.7407	33
00/03/1997	11:02:00	0.7408	33
00/03/1997	11:02:00	0.7407	33
00/03/1997	11:02:00	0.7406	33
00/03/1997	11:02:00	0.7407	33
00/03/1997	11:02:00	0.7408	33
00/03/1997	11:02:00	0.7407	33
00/03/1997	11:03:00	0.7406	33
00/03/1997	11:03:00	0.7407	33
00/03/1997	11:03:00	0.7409	33
00/03/1997	11:03:00	0.741	33
00/03/1997	11:03:59	0.7411	33
00/03/1997	11:03:59	0.7412	33
00/03/1997	11:03:59	0.7413	33
00/03/1997	11:03:59	0.7412	33
00/03/1997	11:03:59	0.7411	33
00/03/1997	11:03:59	0.7412	33
00/03/1997	11:03:59	0.741	33
00/03/1997	11:04:59	0.7411	33
00/03/1997	11:04:59	0.741	33
00/03/1997	11:04:59	0.7409	33
00/03/1997	11:04:59	0.7408	33
00/03/1997	11:06:00	0.7407	33
00/03/1997	11:06:00	0.7408	33
00/03/1997	11:06:59	0.7409	33
00/03/1997	11:06:59	0.7408	33
00/03/1997	11:07:59	0.7407	33
00/03/1997	11:07:59	0.7408	33
00/03/1997	11:09:00	0.7409	33
00/03/1997	11:09:00	0.7407	33
00/03/1997	11:09:00	0.7408	33
00/03/1997	11:10:00	0.7407	33
00/03/1997	11:10:00	0.7408	33
00/03/1997	11:10:59	0.7407	33
00/03/1997	11:10:59	0.7408	33
00/03/1997	11:10:59	0.7407	33
00/03/1997	11:10:59	0.7406	33
00/03/1997	11:12:00	0.7408	33
00/03/1997	11:13:00	0.741	33
00/03/1997	11:13:00	0.7409	33
00/03/1997	11:13:59	0.7408	33
00/03/1997	11:15:00	0.7409	33
00/03/1997	11:16:00	0.741	33
00/03/1997	11:16:59	0.7408	33
00/03/1997	11:19:00	0.7409	33
00/03/1997	11:19:00	0.7411	33
00/03/1997	11:19:59	0.741	33
00/03/1997	11:19:59	0.7409	33
00/03/1997	11:19:59	0.7408	33
00/03/1997	11:19:59	0.7407	33
00/03/1997	11:19:59	0.7409	33
00/03/1997	11:19:59	0.7407	33
00/03/1997	11:19:59	0.7406	33
00/03/1997	11:19:59	0.7407	33
00/03/1997	11:19:59	0.7406	33
00/03/1997	11:19:59	0.7405	33
00/03/1997	11:20:59	0.7406	33
00/03/1997	11:20:59	0.7405	33
00/03/1997	11:20:59	0.7406	33
00/03/1997	11:20:59	0.7405	33
00/03/1997	11:22:00	0.7406	33
00/03/1997	11:23:00	0.7405	33
00/03/1997	11:23:00	0.7404	33
00/03/1997	11:23:00	0.7405	33
00/03/1997	11:23:59	0.7407	33
00/03/1997	11:23:59	0.7405	33
00/03/1997	11:23:59	0.7404	33
00/03/1997	11:23:59	0.7402	33
00/03/1997	11:23:59	0.7403	33
00/03/1997	11:23:59	0.7405	33
00/03/1997	11:25:00	0.7406	33
00/03/1997	11:25:00	0.7405	33
00/03/1997	11:26:59	0.7404	33
00/03/1997	11:28:00	0.7403	33
00/03/1997	11:28:00	0.7405	33
00/03/1997	11:28:00	0.7404	33
00/03/1997	11:29:00	0.7407	33
00/03/1997	11:29:00	0.7406	33
00/03/1997	11:29:59	0.7408	33
00/03/1997	11:31:00	0.7407	33
00/03/1997	11:31:00	0.7406	33
00/03/1997	11:32:00	0.7405	33
00/03/1997	11:32:59	0.7406	33
00/03/1997	11:32:59	0.7407	33
00/03/1997	11:32:59	0.7405	33
00/03/1997	11:34:00	0.7406	33
00/03/1997	11:34:00	0.7407	33
00/03/1997	11:35:59	0.7406	33
00/03/1997	11:35:59	0.7404	33
00/03/1997	11:36:59	0.7405	33
00/03/1997	11:36:59	0.7404	33
00/03/1997	11:36:59	0.7403	33
00/03/1997	11:36:59	0.7402	33
00/03/1997	11:36:59	0.74	33
00/03/1997	11:36:59	0.7401	33
00/03/1997	11:38:00	0.7399	33
00/03/1997	11:38:00	0.7398	33
00/03/1997	11:38:00	0.7399	33
00/03/1997	11:38:00	0.74	33
00/03/1997	11:39:00	0.7399	33
00/03/1997	11:39:00	0.7398	33
00/03/1997	11:39:00	0.7397	33
00/03/1997	11:39:00	0.7396	33
00/03/1997	11:39:00	0.7397	33
00/03/1997	11:39:00	0.7399	33
00/03/1997	11:39:00	0.7398	33
00/03/1997	11:39:00	0.7397	33
00/03/1997	11:39:00	0.7396	33
00/03/1997	11:39:59	0.7397	33
00/03/1997	11:39:59	0.7396	33
00/03/1997	11:39:59	0.7395	33
00/03/1997	11:39:59	0.7394	33
00/03/1997	11:39:59	0.7396	33
00/03/1997	11:41:00	0.7395	33
00/03/1997	11:41:00	0.7396	33
00/03/1997	11:41:00	0.7397	33
00/03/1997	11:42:00	0.7398	33
00/03/1997	11:42:00	0.7397	33
00/03/1997	11:42:00	0.7396	33
00/03/1997	11:42:59	0.7397	33
00/03/1997	11:42:59	0.7396	33
00/03/1997	11:42:59	0.7395	33
00/03/1997	11:42:59	0.7393	33
00/03/1997	11:42:59	0.7392	33
00/03/1997	11:42:59	0.7395	33
00/03/1997	11:42:59	0.7393	33
00/03/1997	11:44:00	0.7393	33
00/03/1997	11:44:00	0.7394	33
00/03/1997	11:44:00	0.7395	33
00/03/1997	11:44:00	0.7393	33
00/03/1997	11:44:00	0.7392	33
00/03/1997	11:44:00	0.7391	33
00/03/1997	11:45:00	0.739	33
00/03/1997	11:45:00	0.7389	33
00/03/1997	11:45:00	0.7388	33
00/03/1997	11:45:00	0.739	33
00/03/1997	11:45:59	0.7391	33
00/03/1997	11:45:59	0.739	33
00/03/1997	11:45:59	0.7388	33
00/03/1997	11:45:59	0.739	33
00/03/1997	11:45:59	0.7392	33
00/03/1997	11:47:00	0.739	33
00/03/1997	11:47:00	0.7391	33
00/03/1997	11:47:00	0.739	33
00/03/1997	11:47:00	0.7392	33
00/03/1997	11:47:00	0.739	33
00/03/1997	11:47:00	0.7389	33
00/03/1997	11:47:00	0.739	33
00/03/1997	11:47:00	0.7391	33
00/03/1997	11:48:00	0.7392	33
00/03/1997	11:48:00	0.7391	33
00/03/1997	11:48:00	0.739	33
00/03/1997	11:48:00	0.7391	33
00/03/1997	11:48:00	0.7392	33
00/03/1997	11:48:59	0.7391	33
00/03/1997	11:48:59	0.739	33
00/03/1997	11:48:59	0.7388	33
00/03/1997	11:48:59	0.7389	33
00/03/1997	11:48:59	0.7387	33
00/03/1997	11:48:59	0.7386	33
00/03/1997	11:49:59	0.7387	33
00/03/1997	11:49:59	0.7388	33
00/03/1997	11:49:59	0.7387	33
00/03/1997	11:51:00	0.7391	33
00/03/1997	11:51:00	0.739	33
00/03/1997	11:51:59	0.7391	33
00/03/1997	11:51:59	0.739	33
00/03/1997	11:51:59	0.7391	33
00/03/1997	11:52:59	0.7392	33
00/03/1997	11:52:59	0.7391	33
00/03/1997	11:52:59	0.7395	33
00/03/1997	11:52:59	0.7394	33
00/03/1997	11:54:00	0.7395	33
00/03/1997	11:54:00	0.7396	33
00/03/1997	11:54:00	0.7397	33
00/03/1997	11:54:00	0.7398	33
00/03/1997	11:54:00	0.7399	33
00/03/1997	11:55:00	0.7397	33
00/03/1997	11:55:00	0.7398	33
00/03/1997	11:55:59	0.7401	33
00/03/1997	11:55:59	0.7402	33
00/03/1997	11:55:59	0.74	33
00/03/1997	11:55:59	0.7402	33
00/03/1997	11:57:00	0.7401	33
00/03/1997	11:57:00	0.7402	33
00/03/1997	11:57:00	0.7403	33
00/03/1997	11:57:00	0.7402	33
00/03/1997	11:58:00	0.7401	33
00/03/1997	11:58:00	0.74	33
00/03/1997	11:58:00	0.7399	33
00/03/1997	11:58:00	0.7398	33
00/03/1997	11:58:59	0.7397	33
00/03/1997	11:58:59	0.74	33
00/03/1997	11:58:59	0.7399	33
00/03/1997	12:00:00	0.74	33
00/03/1997	12:01:00	0.7399	33
00/03/1997	12:01:00	0.7401	33
00/03/1997	12:01:59	0.7402	33
00/03/1997	12:01:59	0.7403	33
00/03/1997	12:01:59	0.7402	33
00/03/1997	12:03:00	0.7401	33
00/03/1997	12:03:00	0.7402	33
00/03/1997	12:04:00	0.7401	33
00/03/1997	12:04:00	0.7402	33
00/03/1997	12:04:59	0.7401	33
00/03/1997	12:04:59	0.7402	33
00/03/1997	12:05:59	0.7403	33
00/03/1997	12:07:00	0.7402	33
00/03/1997	12:07:00	0.7401	33
00/03/1997	12:07:00	0.7403	33
00/03/1997	12:07:00	0.7404	33
00/03/1997	12:07:00	0.7403	33
00/03/1997	12:08:00	0.7404	33
00/03/1997	12:08:00	0.7403	33
00/03/1997	12:08:59	0.7406	33
00/03/1997	12:08:59	0.7407	33
00/03/1997	12:08:59	0.7406	33
00/03/1997	12:10:00	0.7405	33
00/03/1997	12:10:00	0.7406	33
00/03/1997	12:10:00	0.7405	33
00/03/1997	12:11:00	0.7404	33
00/03/1997	12:11:00	0.7405	33
00/03/1997	12:11:00	0.7404	33
00/03/1997	12:11:00	0.7406	33
00/03/1997	12:11:59	0.7409	33
00/03/1997	12:11:59	0.7408	33
00/03/1997	12:11:59	0.7409	33
00/03/1997	12:13:00	0.741	33
00/03/1997	12:13:00	0.7409	33
00/03/1997	12:13:00	0.7411	33
00/03/1997	12:13:00	0.7412	33
00/03/1997	12:14:00	0.7413	33
00/03/1997	12:14:00	0.7409	33
00/03/1997	12:14:00	0.741	33
00/03/1997	12:14:00	0.7409	33
00/03/1997	12:14:59	0.7408	33
00/03/1997	12:14:59	0.7409	33
00/03/1997	12:14:59	0.7411	33
00/03/1997	12:14:59	0.7412	33
00/03/1997	12:14:59	0.741	33
00/03/1997	12:16:00	0.7411	33
00/03/1997	12:16:00	0.741	33
00/03/1997	12:16:00	0.7409	33
00/03/1997	12:16:00	0.7408	33
00/03/1997	12:16:00	0.7409	33
00/03/1997	12:17:00	0.741	33
00/03/1997	12:17:00	0.7409	33
00/03/1997	12:17:00	0.7408	33
00/03/1997	12:17:59	0.7411	33
00/03/1997	12:17:59	0.7408	33
00/03/1997	12:17:59	0.7409	33
00/03/1997	12:17:59	0.741	33
00/03/1997	12:17:59	0.7411	33
00/03/1997	12:17:59	0.741	33
00/03/1997	12:19:00	0.7411	33
00/03/1997	12:19:00	0.7412	33
00/03/1997	12:19:00	0.7411	33
00/03/1997	12:19:00	0.741	33
00/03/1997	12:20:00	0.7411	33
00/03/1997	12:20:00	0.741	33
00/03/1997	12:20:00	0.7415	33
00/03/1997	12:20:00	0.7414	33
00/03/1997	12:20:00	0.7414	33
00/03/1997	12:20:00	0.7413	33
00/03/1997	12:20:59	0.7414	33
00/03/1997	12:21:59	0.7415	33
00/03/1997	12:21:59	0.7416	33
00/03/1997	12:21:59	0.7417	33
00/03/1997	12:21:59	0.7416	33
00/03/1997	12:21:59	0.7415	33
00/03/1997	12:23:00	0.7414	33
00/03/1997	12:23:00	0.7413	33
00/03/1997	12:23:00	0.7414	33
00/03/1997	12:24:00	0.7413	33
00/03/1997	12:24:59	0.7414	33
00/03/1997	12:24:59	0.7413	33
00/03/1997	12:26:00	0.741	33
00/03/1997	12:26:00	0.7412	33
00/03/1997	12:26:00	0.7414	33
00/03/1997	12:27:59	0.7413	33
00/03/1997	12:29:00	0.7412	33
00/03/1997	12:30:59	0.741	33
00/03/1997	12:32:00	0.7409	33
00/03/1997	12:32:00	0.7408	33
00/03/1997	12:32:00	0.7407	33
00/03/1997	12:32:00	0.7408	33
00/03/1997	12:33:00	0.7408	33
00/03/1997	12:33:00	0.7407	33
00/03/1997	12:33:00	0.7406	33
00/03/1997	12:33:00	0.7407	33
00/03/1997	12:33:00	0.7405	33
00/03/1997	12:33:59	0.7406	33
00/03/1997	12:33:59	0.7405	33
00/03/1997	12:33:59	0.7404	33
00/03/1997	12:33:59	0.7403	33
00/03/1997	12:33:59	0.7405	33
00/03/1997	12:33:59	0.7406	33
00/03/1997	12:33:59	0.7405	33
00/03/1997	12:34:59	0.7403	33
00/03/1997	12:34:59	0.7402	33
00/03/1997	12:36:00	0.7402	33
00/03/1997	12:36:59	0.7401	33
00/03/1997	12:36:59	0.7402	33
00/03/1997	12:36:59	0.7401	33
00/03/1997	12:39:00	0.7403	33
00/03/1997	12:39:00	0.7404	33
00/03/1997	12:39:00	0.7405	33
00/03/1997	12:40:00	0.7406	33
00/03/1997	12:40:00	0.7405	33
00/03/1997	12:40:00	0.7407	33
00/03/1997	12:40:59	0.7405	33
00/03/1997	12:40:59	0.7406	33
00/03/1997	12:40:59	0.7407	33
00/03/1997	12:40:59	0.7408	33
00/03/1997	12:42:00	0.7407	33
00/03/1997	12:42:00	0.7408	33
00/03/1997	12:43:00	0.7406	33
00/03/1997	12:43:00	0.7407	33
00/03/1997	12:43:59	0.7408	33
00/03/1997	12:43:59	0.7409	33
00/03/1997	12:45:00	0.7408	33
00/03/1997	12:45:00	0.7406	33
00/03/1997	12:46:00	0.7408	33
00/03/1997	12:46:59	0.7407	33
00/03/1997	12:46:59	0.7406	33
00/03/1997	12:46:59	0.7405	33
00/03/1997	12:46:59	0.7406	33
00/03/1997	12:46:59	0.7405	33
00/03/1997	12:49:00	0.7404	33
00/03/1997	12:49:59	0.7403	33
00/03/1997	12:49:59	0.7402	33
00/03/1997	12:50:59	0.7404	33
00/03/1997	12:53:00	0.7402	33
00/03/1997	12:53:00	0.74	33
00/03/1997	12:53:00	0.7399	33
00/03/1997	12:53:59	0.74	33
00/03/1997	12:53:59	0.7399	33
00/03/1997	12:53:59	0.7398	33
00/03/1997	12:56:00	0.7401	33
00/03/1997	12:56:00	0.7402	33
00/03/1997	12:56:59	0.7403	33
00/03/1997	12:59:59	0.7402	33
00/03/1997	13:02:00	0.7404	33
00/03/1997	13:02:00	0.7405	33
00/03/1997	13:02:59	0.7406	33
00/03/1997	13:02:59	0.7407	33
00/03/1997	13:04:00	0.7406	33
00/03/1997	13:04:00	0.7405	33
00/03/1997	13:05:00	0.7404	33
00/03/1997	13:05:59	0.7405	33
00/03/1997	13:05:59	0.7403	33
00/03/1997	13:05:59	0.7402	33
00/03/1997	13:05:59	0.7403	33
00/03/1997	13:05:59	0.7401	33
00/03/1997	13:06:59	0.7402	33
00/03/1997	13:08:00	0.7401	33
00/03/1997	13:08:00	0.7402	33
00/03/1997	13:09:00	0.7401	33
00/03/1997	13:09:59	0.74	33
00/03/1997	13:09:59	0.7401	33
00/03/1997	13:09:59	0.7402	33
00/03/1997	13:12:00	0.7403	33
00/03/1997	13:12:00	0.74	33
00/03/1997	13:12:59	0.7401	33
00/03/1997	13:15:00	0.74	33
00/03/1997	13:15:00	0.7399	33
00/03/1997	13:15:00	0.74	33
00/03/1997	13:15:59	0.7402	33
00/03/1997	13:17:00	0.7403	33
00/03/1997	13:17:00	0.7402	33
00/03/1997	13:18:59	0.7403	33
00/03/1997	13:19:59	0.7404	33
00/03/1997	13:19:59	0.7405	33
00/03/1997	13:21:00	0.7404	33
00/03/1997	13:21:00	0.7405	33
00/03/1997	13:21:00	0.7408	33
00/03/1997	13:21:00	0.7407	33
00/03/1997	13:21:59	0.7407	33
00/03/1997	13:22:59	0.7409	33
00/03/1997	13:24:00	0.741	33
00/03/1997	13:24:00	0.7409	33
00/03/1997	13:24:00	0.741	33
00/03/1997	13:25:00	0.7409	33
00/03/1997	13:25:00	0.7411	33
00/03/1997	13:25:00	0.7412	33
00/03/1997	13:25:00	0.7413	33
00/03/1997	13:25:59	0.7412	33
00/03/1997	13:25:59	0.7413	33
00/03/1997	13:27:00	0.7415	33
00/03/1997	13:27:00	0.7414	33
00/03/1997	13:27:00	0.7413	33
00/03/1997	13:27:00	0.741	33
00/03/1997	13:28:00	0.7412	33
00/03/1997	13:28:00	0.7413	33
00/03/1997	13:28:00	0.7412	33
00/03/1997	13:28:59	0.741	33
00/03/1997	13:28:59	0.7412	33
00/03/1997	13:30:00	0.7414	33
00/03/1997	13:31:00	0.7415	33
00/03/1997	13:31:59	0.7413	33
00/03/1997	13:31:59	0.7412	33
00/03/1997	13:33:00	0.7414	33
00/03/1997	13:33:00	0.7415	33
00/03/1997	13:33:00	0.7414	33
00/03/1997	13:33:00	0.7413	33
00/03/1997	13:34:00	0.7414	33
00/03/1997	13:34:00	0.7415	33
00/03/1997	13:34:00	0.7417	33
00/03/1997	13:34:00	0.7415	33
00/03/1997	13:34:59	0.7414	33
00/03/1997	13:34:59	0.7416	33
00/03/1997	13:34:59	0.7415	33
00/03/1997	13:35:59	0.7414	33
00/03/1997	13:37:00	0.7415	33
00/03/1997	13:37:00	0.7414	33
00/03/1997	13:38:00	0.7417	33
00/03/1997	13:38:00	0.7416	33
00/03/1997	13:38:59	0.7418	33
00/03/1997	13:38:59	0.7416	33
00/03/1997	13:38:59	0.7415	33
00/03/1997	13:38:59	0.7414	33
00/03/1997	13:40:00	0.7415	33
00/03/1997	13:41:00	0.7416	33
00/03/1997	13:41:59	0.7415	33
00/03/1997	13:41:59	0.7413	33
00/03/1997	13:41:59	0.7414	33
00/03/1997	13:41:59	0.7416	33
00/03/1997	13:43:00	0.7414	33
00/03/1997	13:43:00	0.7415	33
00/03/1997	13:43:00	0.7413	33
00/03/1997	13:43:00	0.7417	33
00/03/1997	13:44:59	0.7414	33
00/03/1997	13:44:59	0.7415	33
00/03/1997	13:46:00	0.7414	33
00/03/1997	13:46:00	0.7415	33
00/03/1997	13:46:00	0.7413	33
00/03/1997	13:47:00	0.7412	33
00/03/1997	13:47:59	0.7413	33
00/03/1997	13:50:00	0.7415	33
00/03/1997	13:50:00	0.7414	33
00/03/1997	13:50:00	0.7415	33
00/03/1997	13:50:59	0.7416	33
00/03/1997	13:50:59	0.7417	33
00/03/1997	13:50:59	0.7418	33
00/03/1997	13:51:59	0.7417	33
00/03/1997	13:51:59	0.7418	33
00/03/1997	13:51:59	0.7417	33
00/03/1997	13:53:00	0.7418	33
00/03/1997	13:53:00	0.7416	33
00/03/1997	13:54:00	0.7417	33
00/03/1997	13:54:59	0.7418	33
00/03/1997	13:56:00	0.7417	33
00/03/1997	13:56:00	0.7416	33
00/03/1997	13:56:00	0.7418	33
00/03/1997	13:56:00	0.7417	33
00/03/1997	13:57:00	0.7416	33
00/03/1997	13:57:00	0.7418	33
00/03/1997	13:57:59	0.7417	33
00/03/1997	13:57:59	0.7418	33
00/03/1997	13:59:00	0.7417	33
00/03/1997	13:59:00	0.7418	33
00/03/1997	13:59:00	0.7417	33
00/03/1997	13:59:00	0.7416	33
00/03/1997	13:59:00	0.7415	33
00/03/1997	13:59:00	0.7414	33
00/03/1997	13:59:00	0.7415	33
00/03/1997	13:59:00	0.7416	33
00/03/1997	13:59:00	0.7417	33
00/03/1997	13:59:00	0.7416	49
00/06/1997	17:29:59	0.7392	73
00/06/1997	17:35:59	0.7388	65
00/06/1997	17:58:59	0.7392	65
00/06/1997	18:03:00	0.7388	65
00/06/1997	18:04:00	0.7386	65
00/06/1997	18:04:59	0.7389	65
00/06/1997	18:05:59	0.7389	65
00/06/1997	18:07:00	0.7392	65
00/06/1997	18:07:00	0.7394	65
00/06/1997	18:08:59	0.7395	65
00/06/1997	18:14:59	0.7395	65
00/06/1997	18:14:59	0.7396	65
00/06/1997	18:19:00	0.7393	65
00/06/1997	18:19:00	0.7392	65
00/06/1997	18:20:59	0.7388	65
00/06/1997	18:20:59	0.7386	65
00/06/1997	18:23:00	0.7386	65
00/06/1997	18:24:00	0.7386	65
00/06/1997	18:29:00	0.7392	65
00/06/1997	18:36:59	0.7396	65
00/06/1997	19:05:00	0.7396	65
00/06/1997	19:18:59	0.7396	65
00/06/1997	19:31:00	0.7394	65
00/06/1997	19:50:00	0.7392	65
00/06/1997	19:51:59	0.7391	65
00/06/1997	19:54:00	0.7392	65
00/06/1997	19:56:00	0.7388	65
00/06/1997	19:57:59	0.739	65
00/06/1997	20:16:59	0.7392	65
00/06/1997	20:16:59	0.7388	65
00/06/1997	20:20:59	0.7388	65
00/06/1997	20:36:59	0.7394	65
00/06/1997	20:49:59	0.7394	65
00/06/1997	20:54:00	0.7395	65
00/06/1997	21:01:59	0.7395	65
00/06/1997	21:34:59	0.7398	65
00/06/1997	21:34:59	0.7399	65
00/06/1997	21:34:59	0.74	65
00/06/1997	21:36:00	0.74	65
00/06/1997	21:36:00	0.7405	65
00/06/1997	21:58:00	0.74	65
00/06/1997	22:17:00	0.74	65
00/06/1997	22:24:00	0.7402	65
00/06/1997	23:00:00	0.7402	65
00/06/1997	23:03:00	0.7402	65
00/06/1997	23:55:00	0.7406	65
00/06/1997	00:14:00	0.741	65
00/06/1997	00:43:59	0.7411	65
00/06/1997	00:50:59	0.7414	65
00/06/1997	00:50:59	0.7415	65
00/06/1997	00:50:59	0.7416	65
00/06/1997	01:09:59	0.741	65
00/06/1997	01:09:59	0.7409	65
00/06/1997	01:15:00	0.7405	65
00/06/1997	01:31:59	0.7406	65
00/06/1997	01:37:00	0.7405	65
00/06/1997	01:44:00	0.7402	65
00/06/1997	01:53:00	0.7405	65
00/06/1997	02:12:00	0.741	65
00/06/1997	02:39:59	0.7413	65
00/06/1997	02:42:00	0.7415	65
00/06/1997	02:42:59	0.7419	65
00/06/1997	02:44:00	0.742	65
00/06/1997	02:47:00	0.7421	65
00/06/1997	02:48:00	0.7418	65
00/06/1997	02:49:59	0.7418	65
00/06/1997	02:51:00	0.742	65
00/06/1997	02:51:59	0.7422	65
00/06/1997	02:54:00	0.7425	65
00/06/1997	02:55:00	0.7427	65
00/06/1997	03:05:59	0.7422	65
00/06/1997	03:24:00	0.7422	65
00/06/1997	03:43:00	0.743	65
00/06/1997	03:43:59	0.7425	65
00/06/1997	03:43:59	0.743	65
00/06/1997	03:46:00	0.7423	65
00/06/1997	03:49:59	0.7421	65
00/06/1997	04:09:00	0.7423	65
00/06/1997	04:37:00	0.7422	65
00/06/1997	05:10:00	0.7419	65
00/06/1997	05:13:59	0.742	65
00/06/1997	05:26:59	0.742	65
00/06/1997	05:32:59	0.742	65
00/06/1997	05:35:00	0.742	65
00/06/1997	05:42:59	0.742	65
00/06/1997	05:45:00	0.7424	65
00/06/1997	05:52:59	0.7425	65
00/06/1997	05:52:59	0.7426	65
00/06/1997	05:55:00	0.7427	65
00/06/1997	05:57:00	0.7426	65
00/06/1997	05:58:59	0.7426	65
00/06/1997	06:01:00	0.7426	65
00/06/1997	06:07:00	0.7429	65
00/06/1997	06:07:00	0.743	65
00/06/1997	06:08:00	0.743	65
00/06/1997	06:24:59	0.7431	65
00/06/1997	06:30:00	0.743	65
00/06/1997	06:34:59	0.7431	65
00/06/1997	06:37:59	0.7431	65
00/06/1997	06:39:00	0.7427	65
00/06/1997	06:49:59	0.7424	65
00/06/1997	06:53:00	0.7426	81
00/06/1997	07:19:59	0.7426	41
00/06/1997	07:19:59	0.7427	33
00/06/1997	07:19:59	0.7426	33
00/06/1997	07:19:59	0.7425	33
00/06/1997	07:19:59	0.7424	33
00/06/1997	07:21:00	0.7426	33
00/06/1997	07:21:00	0.7427	33
00/06/1997	07:21:00	0.7426	33
00/06/1997	07:21:00	0.7427	33
00/06/1997	07:21:00	0.7426	33
00/06/1997	07:21:00	0.7425	33
00/06/1997	07:21:59	0.7426	33
00/06/1997	07:21:59	0.7425	33
00/06/1997	07:21:59	0.7426	33
00/06/1997	07:21:59	0.7427	33
00/06/1997	07:22:59	0.7426	33
00/06/1997	07:22:59	0.7427	33
00/06/1997	07:22:59	0.7428	33
00/06/1997	07:22:59	0.7429	33
00/06/1997	07:22:59	0.7428	33
00/06/1997	07:24:00	0.7429	33
00/06/1997	07:24:00	0.743	33
00/06/1997	07:24:00	0.7431	33
00/06/1997	07:24:00	0.743	33
00/06/1997	07:24:00	0.7429	33
00/06/1997	07:24:00	0.7431	33
00/06/1997	07:24:00	0.743	33
00/06/1997	07:25:00	0.7428	33
00/06/1997	07:25:00	0.7429	33
00/06/1997	07:25:00	0.743	33
00/06/1997	07:25:59	0.7429	33
00/06/1997	07:25:59	0.743	33
00/06/1997	07:25:59	0.7429	33
00/06/1997	07:27:00	0.7428	33
00/06/1997	07:27:00	0.7429	33
00/06/1997	07:27:00	0.743	33
00/06/1997	07:27:00	0.7431	33
00/06/1997	07:28:00	0.743	33
00/06/1997	07:28:00	0.7431	33
00/06/1997	07:28:00	0.7432	33
00/06/1997	07:28:00	0.7431	33
00/06/1997	07:28:00	0.743	33
00/06/1997	07:28:00	0.7431	33
00/06/1997	07:28:00	0.743	33
00/06/1997	07:28:00	0.7431	33
00/06/1997	07:28:59	0.743	33
00/06/1997	07:28:59	0.7431	33
00/06/1997	07:28:59	0.7432	33
00/06/1997	07:30:00	0.7433	33
00/06/1997	07:30:00	0.7434	33
00/06/1997	07:30:00	0.7433	33
00/06/1997	07:30:00	0.7432	33
00/06/1997	07:30:00	0.7433	33
00/06/1997	07:31:00	0.7432	33
00/06/1997	07:31:00	0.7433	33
00/06/1997	07:31:00	0.7434	33
00/06/1997	07:31:00	0.7433	33
00/06/1997	07:31:00	0.7432	33
00/06/1997	07:31:59	0.7431	33
00/06/1997	07:31:59	0.743	33
00/06/1997	07:31:59	0.7431	33
00/06/1997	07:31:59	0.743	33
00/06/1997	07:31:59	0.7429	33
00/06/1997	07:31:59	0.7428	33
00/06/1997	07:33:00	0.743	33
00/06/1997	07:33:00	0.7429	33
00/06/1997	07:33:00	0.7428	33
00/06/1997	07:33:00	0.7429	33
00/06/1997	07:34:00	0.7428	33
00/06/1997	07:34:00	0.7429	33
00/06/1997	07:34:00	0.743	33
00/06/1997	07:34:59	0.7429	33
00/06/1997	07:34:59	0.7428	33
00/06/1997	07:34:59	0.7429	33
00/06/1997	07:35:59	0.7428	33
00/06/1997	07:37:00	0.7429	33
00/06/1997	07:38:00	0.7428	33
00/06/1997	07:38:00	0.7429	33
00/06/1997	07:38:00	0.7428	33
00/06/1997	07:38:00	0.7427	33
00/06/1997	07:38:59	0.7426	33
00/06/1997	07:40:00	0.7427	33
00/06/1997	07:40:00	0.7426	33
00/06/1997	07:40:00	0.7425	33
00/06/1997	07:40:00	0.7426	33
00/06/1997	07:40:00	0.7427	33
00/06/1997	07:40:00	0.7426	33
00/06/1997	07:40:00	0.7425	33
00/06/1997	07:41:00	0.7424	33
00/06/1997	07:41:00	0.7425	33
00/06/1997	07:41:00	0.7426	33
00/06/1997	07:41:00	0.7427	33
00/06/1997	07:41:00	0.7428	33
00/06/1997	07:41:00	0.7429	33
00/06/1997	07:41:59	0.743	33
00/06/1997	07:41:59	0.7429	33
00/06/1997	07:41:59	0.743	33
00/06/1997	07:41:59	0.7429	33
00/06/1997	07:43:00	0.7428	33
00/06/1997	07:43:00	0.7429	33
00/06/1997	07:43:00	0.7428	33
00/06/1997	07:43:00	0.7429	33
00/06/1997	07:43:00	0.743	33
00/06/1997	07:43:00	0.7429	33
00/06/1997	07:43:00	0.743	33
00/06/1997	07:43:00	0.7429	33
00/06/1997	07:44:00	0.7428	33
00/06/1997	07:44:00	0.7427	33
00/06/1997	07:44:59	0.7428	33
00/06/1997	07:44:59	0.7429	33
00/06/1997	07:46:00	0.7428	33
00/06/1997	07:47:00	0.7429	33
00/06/1997	07:47:00	0.7428	33
00/06/1997	07:47:00	0.743	33
00/06/1997	07:47:59	0.7429	33
00/06/1997	07:47:59	0.743	33
00/06/1997	07:50:00	0.7428	33
00/06/1997	07:50:00	0.7429	33
00/06/1997	07:50:59	0.7428	33
00/06/1997	07:50:59	0.7429	33
00/06/1997	07:50:59	0.743	33
00/06/1997	07:50:59	0.7431	33
00/06/1997	07:50:59	0.743	33
00/06/1997	07:51:59	0.7429	33
00/06/1997	07:51:59	0.7428	33
00/06/1997	07:53:00	0.7427	33
00/06/1997	07:53:00	0.7426	33
00/06/1997	07:54:00	0.7425	33
00/06/1997	07:54:00	0.7426	33
00/06/1997	07:54:00	0.7425	33
00/06/1997	07:56:00	0.7424	33
00/06/1997	07:56:00	0.7423	33
00/06/1997	07:56:00	0.7424	33
00/06/1997	07:56:00	0.7423	33
00/06/1997	07:57:00	0.7424	33
00/06/1997	07:57:00	0.7425	33
00/06/1997	07:57:59	0.7424	33
00/06/1997	07:57:59	0.7426	33
00/06/1997	07:59:00	0.7425	33
00/06/1997	07:59:00	0.7424	33
00/06/1997	07:59:00	0.7425	33
00/06/1997	08:00:00	0.7424	33
00/06/1997	08:00:00	0.7423	33
00/06/1997	08:00:00	0.7422	33
00/06/1997	08:00:59	0.7424	33
00/06/1997	08:00:59	0.7423	33
00/06/1997	08:00:59	0.7424	33
00/06/1997	08:02:00	0.7422	33
00/06/1997	08:02:00	0.7425	33
00/06/1997	08:02:00	0.7424	33
00/06/1997	08:03:00	0.7425	33
00/06/1997	08:03:00	0.7426	33
00/06/1997	08:03:59	0.7427	33
00/06/1997	08:03:59	0.7426	33
00/06/1997	08:03:59	0.7427	33
00/06/1997	08:04:59	0.7428	33
00/06/1997	08:04:59	0.7429	33
00/06/1997	08:04:59	0.7428	33
00/06/1997	08:04:59	0.7429	33
00/06/1997	08:06:00	0.7428	33
00/06/1997	08:06:00	0.7427	33
00/06/1997	08:06:00	0.7428	33
00/06/1997	08:06:00	0.7427	33
00/06/1997	08:06:59	0.7426	33
00/06/1997	08:07:59	0.7427	33
00/06/1997	08:07:59	0.7428	33
00/06/1997	08:07:59	0.7427	33
00/06/1997	08:07:59	0.7428	33
00/06/1997	08:07:59	0.7429	33
00/06/1997	08:09:00	0.7428	33
00/06/1997	08:10:00	0.7429	33
00/06/1997	08:10:00	0.7428	33
00/06/1997	08:10:00	0.743	33
00/06/1997	08:10:59	0.7431	33
00/06/1997	08:10:59	0.7432	33
00/06/1997	08:10:59	0.7433	33
00/06/1997	08:10:59	0.7432	33
00/06/1997	08:10:59	0.7431	33
00/06/1997	08:10:59	0.7432	33
00/06/1997	08:12:00	0.7433	33
00/06/1997	08:12:00	0.7435	33
00/06/1997	08:12:00	0.7434	33
00/06/1997	08:12:00	0.7433	33
00/06/1997	08:12:00	0.7434	33
00/06/1997	08:13:00	0.7435	33
00/06/1997	08:13:00	0.7436	33
00/06/1997	08:13:00	0.7435	33
00/06/1997	08:13:00	0.7436	33
00/06/1997	08:13:00	0.7437	33
00/06/1997	08:13:00	0.7436	33
00/06/1997	08:13:00	0.7437	33
00/06/1997	08:13:59	0.7436	33
00/06/1997	08:13:59	0.7435	33
00/06/1997	08:13:59	0.7436	33
00/06/1997	08:13:59	0.7435	33
00/06/1997	08:15:00	0.7434	33
00/06/1997	08:15:00	0.7436	33
00/06/1997	08:15:00	0.7437	33
00/06/1997	08:15:00	0.7438	33
00/06/1997	08:15:00	0.7437	33
00/06/1997	08:15:00	0.7438	33
00/06/1997	08:15:00	0.7439	33
00/06/1997	08:16:00	0.7438	33
00/06/1997	08:16:00	0.7437	33
00/06/1997	08:16:00	0.7436	33
00/06/1997	08:16:00	0.7437	33
00/06/1997	08:16:00	0.7438	33
00/06/1997	08:16:00	0.7439	33
00/06/1997	08:16:00	0.744	33
00/06/1997	08:16:00	0.7441	33
00/06/1997	08:16:59	0.7439	33
00/06/1997	08:16:59	0.7438	33
00/06/1997	08:16:59	0.7439	33
00/06/1997	08:16:59	0.744	33
00/06/1997	08:16:59	0.7439	33
00/06/1997	08:16:59	0.7438	33
00/06/1997	08:16:59	0.7437	33
00/06/1997	08:16:59	0.7438	33
00/06/1997	08:18:00	0.7437	33
00/06/1997	08:18:00	0.7436	33
00/06/1997	08:18:00	0.7438	33
00/06/1997	08:18:00	0.7439	33
00/06/1997	08:18:00	0.7441	33
00/06/1997	08:18:00	0.744	33
00/06/1997	08:18:00	0.7442	33
00/06/1997	08:19:00	0.7439	33
00/06/1997	08:19:00	0.7438	33
00/06/1997	08:19:00	0.744	33
00/06/1997	08:19:00	0.7441	33
00/06/1997	08:19:00	0.744	33
00/06/1997	08:19:00	0.7439	33
00/06/1997	08:19:59	0.744	33
00/06/1997	08:19:59	0.7441	33
00/06/1997	08:19:59	0.7442	33
00/06/1997	08:19:59	0.7443	33
00/06/1997	08:19:59	0.7444	33
00/06/1997	08:19:59	0.7445	33
00/06/1997	08:19:59	0.7446	33
00/06/1997	08:19:59	0.7447	33
00/06/1997	08:19:59	0.7448	33
00/06/1997	08:19:59	0.7447	33
00/06/1997	08:19:59	0.7446	33
00/06/1997	08:20:59	0.7445	33
00/06/1997	08:20:59	0.7446	33
00/06/1997	08:20:59	0.7445	33
00/06/1997	08:20:59	0.7446	33
00/06/1997	08:20:59	0.7445	33
00/06/1997	08:20:59	0.7447	33
00/06/1997	08:20:59	0.7446	33
00/06/1997	08:20:59	0.7445	33
00/06/1997	08:20:59	0.7444	33
00/06/1997	08:22:00	0.7445	33
00/06/1997	08:22:00	0.7446	33
00/06/1997	08:22:00	0.7447	33
00/06/1997	08:22:00	0.7446	33
00/06/1997	08:22:00	0.7445	33
00/06/1997	08:22:00	0.7444	33
00/06/1997	08:22:00	0.7446	33
00/06/1997	08:22:00	0.7445	33
00/06/1997	08:23:00	0.7446	33
00/06/1997	08:23:00	0.7445	33
00/06/1997	08:23:00	0.7444	33
00/06/1997	08:23:00	0.7445	33
00/06/1997	08:23:00	0.7444	33
00/06/1997	08:23:00	0.7443	33
00/06/1997	08:23:00	0.7444	33
00/06/1997	08:23:00	0.7443	33
00/06/1997	08:23:00	0.7444	33
00/06/1997	08:23:59	0.7443	33
00/06/1997	08:23:59	0.7442	33
00/06/1997	08:23:59	0.7445	33
00/06/1997	08:23:59	0.7444	33
00/06/1997	08:23:59	0.7445	33
00/06/1997	08:25:00	0.7443	33
00/06/1997	08:25:00	0.7442	33
00/06/1997	08:25:00	0.7444	33
00/06/1997	08:26:00	0.7445	33
00/06/1997	08:26:00	0.7443	33
00/06/1997	08:26:59	0.7442	33
00/06/1997	08:26:59	0.7443	33
00/06/1997	08:26:59	0.7442	33
00/06/1997	08:26:59	0.7441	33
00/06/1997	08:28:00	0.744	33
00/06/1997	08:28:00	0.7441	33
00/06/1997	08:28:00	0.7442	33
00/06/1997	08:28:00	0.7443	33
00/06/1997	08:29:00	0.7442	33
00/06/1997	08:29:00	0.7441	33
00/06/1997	08:29:59	0.744	33
00/06/1997	08:29:59	0.7441	33
00/06/1997	08:31:00	0.7443	33
00/06/1997	08:31:00	0.7444	33
00/06/1997	08:31:00	0.7443	33
00/06/1997	08:31:00	0.7442	33
00/06/1997	08:31:00	0.7443	33
00/06/1997	08:31:00	0.7442	33
00/06/1997	08:32:00	0.7441	33
00/06/1997	08:32:00	0.7442	33
00/06/1997	08:32:00	0.7441	33
00/06/1997	08:32:00	0.744	33
00/06/1997	08:32:59	0.7441	33
00/06/1997	08:32:59	0.744	33
00/06/1997	08:32:59	0.7441	33
00/06/1997	08:32:59	0.744	33
00/06/1997	08:34:00	0.7441	33
00/06/1997	08:34:00	0.744	33
00/06/1997	08:35:00	0.7441	33
00/06/1997	08:35:00	0.744	33
00/06/1997	08:35:00	0.7438	33
00/06/1997	08:35:59	0.744	33
00/06/1997	08:35:59	0.7439	33
00/06/1997	08:35:59	0.7438	33
00/06/1997	08:36:59	0.744	33
00/06/1997	08:36:59	0.7441	33
00/06/1997	08:38:00	0.7439	33
00/06/1997	08:39:59	0.7438	33
00/06/1997	08:39:59	0.7437	33
00/06/1997	08:39:59	0.7438	33
00/06/1997	08:39:59	0.7439	33
00/06/1997	08:39:59	0.7438	33
00/06/1997	08:41:00	0.7437	33
00/06/1997	08:41:00	0.7438	33
00/06/1997	08:41:00	0.7439	33
00/06/1997	08:42:00	0.7438	33
00/06/1997	08:42:00	0.7437	33
00/06/1997	08:42:00	0.7436	33
00/06/1997	08:42:59	0.7437	33
00/06/1997	08:42:59	0.7436	33
00/06/1997	08:42:59	0.7438	33
00/06/1997	08:44:00	0.7437	33
00/06/1997	08:44:00	0.7438	33
00/06/1997	08:45:00	0.7439	33
00/06/1997	08:45:00	0.7437	33
00/06/1997	08:45:00	0.7436	33
00/06/1997	08:45:59	0.7437	33
00/06/1997	08:45:59	0.7436	33
00/06/1997	08:45:59	0.7437	33
00/06/1997	08:45:59	0.7436	33
00/06/1997	08:47:00	0.7435	33
00/06/1997	08:47:00	0.7436	33
00/06/1997	08:47:00	0.7437	33
00/06/1997	08:47:00	0.7438	33
00/06/1997	08:48:00	0.7439	33
00/06/1997	08:48:00	0.744	33
00/06/1997	08:48:00	0.7439	33
00/06/1997	08:48:00	0.7438	33
00/06/1997	08:48:00	0.7439	33
00/06/1997	08:48:00	0.744	33
00/06/1997	08:48:00	0.7439	33
00/06/1997	08:48:59	0.7438	33
00/06/1997	08:48:59	0.7437	33
00/06/1997	08:48:59	0.7436	33
00/06/1997	08:48:59	0.7435	33
00/06/1997	08:48:59	0.7436	33
00/06/1997	08:48:59	0.7435	33
00/06/1997	08:49:59	0.7436	33
00/06/1997	08:49:59	0.7435	33
00/06/1997	08:51:00	0.744	33
00/06/1997	08:51:00	0.7439	33
00/06/1997	08:51:59	0.744	33
00/06/1997	08:51:59	0.7438	33
00/06/1997	08:51:59	0.744	33
00/06/1997	08:51:59	0.7439	33
00/06/1997	08:52:59	0.744	33
00/06/1997	08:52:59	0.7441	33
00/06/1997	08:52:59	0.7442	33
00/06/1997	08:52:59	0.744	33
00/06/1997	08:54:00	0.7439	33
00/06/1997	08:54:00	0.7438	33
00/06/1997	08:55:00	0.7439	33
00/06/1997	08:55:59	0.7438	33
00/06/1997	08:55:59	0.7439	33
00/06/1997	08:55:59	0.744	33
00/06/1997	08:55:59	0.7441	33
00/06/1997	08:57:00	0.7442	33
00/06/1997	08:57:00	0.7441	33
00/06/1997	08:58:00	0.7442	33
00/06/1997	08:58:00	0.7443	33
00/06/1997	08:58:00	0.7444	33
00/06/1997	08:58:00	0.7443	33
00/06/1997	08:58:00	0.7442	33
00/06/1997	08:58:00	0.7443	33
00/06/1997	08:58:00	0.7442	33
00/06/1997	08:58:59	0.7443	33
00/06/1997	08:58:59	0.7442	33
00/06/1997	08:58:59	0.7443	33
00/06/1997	08:58:59	0.7444	33
00/06/1997	09:00:00	0.7442	33
00/06/1997	09:00:00	0.7441	33
00/06/1997	09:00:00	0.744	33
00/06/1997	09:01:00	0.7444	33
00/06/1997	09:01:00	0.7445	33
00/06/1997	09:01:00	0.7443	33
00/06/1997	09:01:00	0.7439	33
00/06/1997	09:01:00	0.7441	33
00/06/1997	09:01:59	0.7438	33
00/06/1997	09:01:59	0.7437	33
00/06/1997	09:01:59	0.7438	33
00/06/1997	09:03:00	0.7437	33
00/06/1997	09:03:00	0.7436	33
00/06/1997	09:03:00	0.7437	33
00/06/1997	09:03:00	0.7438	33
00/06/1997	09:03:00	0.7437	33
00/06/1997	09:03:00	0.7436	33
00/06/1997	09:03:00	0.7438	33
00/06/1997	09:03:00	0.7439	33
00/06/1997	09:04:00	0.744	33
00/06/1997	09:04:00	0.7441	33
00/06/1997	09:04:00	0.744	33
00/06/1997	09:04:00	0.7439	33
00/06/1997	09:04:00	0.7437	33
00/06/1997	09:04:59	0.7436	33
00/06/1997	09:04:59	0.7435	33
00/06/1997	09:04:59	0.7437	33
00/06/1997	09:05:59	0.7434	33
00/06/1997	09:05:59	0.7436	33
00/06/1997	09:05:59	0.7435	33
00/06/1997	09:05:59	0.7434	33
00/06/1997	09:05:59	0.7435	33
00/06/1997	09:07:00	0.7434	33
00/06/1997	09:07:00	0.7432	33
00/06/1997	09:07:00	0.7433	33
00/06/1997	09:07:00	0.7434	33
00/06/1997	09:08:00	0.7435	33
00/06/1997	09:08:00	0.7436	33
00/06/1997	09:08:00	0.7435	33
00/06/1997	09:08:00	0.7434	33
00/06/1997	09:08:59	0.7433	33
00/06/1997	09:08:59	0.7432	33
00/06/1997	09:08:59	0.7431	33
00/06/1997	09:08:59	0.7432	33
00/06/1997	09:10:00	0.7431	33
00/06/1997	09:10:00	0.743	33
00/06/1997	09:10:00	0.7431	33
00/06/1997	09:10:00	0.7433	33
00/06/1997	09:10:00	0.7434	33
00/06/1997	09:11:00	0.7432	33
00/06/1997	09:11:00	0.7433	33
00/06/1997	09:11:00	0.7432	33
00/06/1997	09:11:00	0.7434	33
00/06/1997	09:11:00	0.7435	33
00/06/1997	09:13:00	0.7437	33
00/06/1997	09:13:00	0.7438	33
00/06/1997	09:14:00	0.7437	33
00/06/1997	09:14:59	0.7438	33
00/06/1997	09:16:00	0.7437	33
00/06/1997	09:16:00	0.7438	33
00/06/1997	09:16:00	0.7439	33
00/06/1997	09:16:00	0.7441	33
00/06/1997	09:17:00	0.744	33
00/06/1997	09:17:00	0.7439	33
00/06/1997	09:17:00	0.744	33
00/06/1997	09:17:00	0.7439	33
00/06/1997	09:17:00	0.744	33
00/06/1997	09:17:00	0.7439	33
00/06/1997	09:17:00	0.744	33
00/06/1997	09:17:59	0.7439	33
00/06/1997	09:19:00	0.7438	33
00/06/1997	09:19:00	0.744	33
00/06/1997	09:19:00	0.7441	33
00/06/1997	09:20:00	0.7441	33
00/06/1997	09:20:00	0.7438	33
00/06/1997	09:20:00	0.7439	33
00/06/1997	09:20:00	0.7438	33
00/06/1997	09:20:59	0.7439	33
00/06/1997	09:20:59	0.744	33
00/06/1997	09:20:59	0.7441	33
00/06/1997	09:20:59	0.7442	33
00/06/1997	09:21:59	0.7441	33
00/06/1997	09:23:00	0.744	33
00/06/1997	09:23:00	0.7439	33
00/06/1997	09:24:00	0.744	33
00/06/1997	09:24:00	0.7441	33
00/06/1997	09:24:59	0.7438	33
00/06/1997	09:26:00	0.7439	33
00/06/1997	09:27:00	0.7437	33
00/06/1997	09:27:59	0.7441	33
00/06/1997	09:27:59	0.7442	33
00/06/1997	09:29:00	0.7443	33
00/06/1997	09:29:00	0.7442	33
00/06/1997	09:29:00	0.7443	33
00/06/1997	09:30:00	0.7442	33
00/06/1997	09:30:00	0.7441	33
00/06/1997	09:30:00	0.7442	33
00/06/1997	09:30:59	0.7444	33
00/06/1997	09:30:59	0.7445	33
00/06/1997	09:30:59	0.7446	33
00/06/1997	09:32:00	0.7444	33
00/06/1997	09:32:00	0.7445	33
00/06/1997	09:32:00	0.7446	33
00/06/1997	09:32:00	0.7447	33
00/06/1997	09:32:00	0.7448	33
00/06/1997	09:33:00	0.7445	33
00/06/1997	09:33:00	0.7444	33
00/06/1997	09:33:00	0.7445	33
00/06/1997	09:33:00	0.7446	33
00/06/1997	09:33:00	0.7444	33
00/06/1997	09:33:00	0.7445	33
00/06/1997	09:33:59	0.7446	33
00/06/1997	09:33:59	0.7447	33
00/06/1997	09:33:59	0.7446	33
00/06/1997	09:34:59	0.7443	33
00/06/1997	09:34:59	0.7444	33
00/06/1997	09:34:59	0.7443	33
00/06/1997	09:34:59	0.7444	33
00/06/1997	09:36:00	0.7446	33
00/06/1997	09:36:00	0.7445	33
00/06/1997	09:36:00	0.7446	33
00/06/1997	09:36:00	0.7447	33
00/06/1997	09:36:00	0.7445	33
00/06/1997	09:36:59	0.7444	33
00/06/1997	09:36:59	0.7445	33
00/06/1997	09:36:59	0.7444	33
00/06/1997	09:36:59	0.7445	33
00/06/1997	09:36:59	0.7444	33
00/06/1997	09:36:59	0.7443	33
00/06/1997	09:37:59	0.7441	33
00/06/1997	09:37:59	0.744	33
00/06/1997	09:37:59	0.7441	33
00/06/1997	09:37:59	0.7442	33
00/06/1997	09:39:00	0.744	33
00/06/1997	09:39:00	0.7436	33
00/06/1997	09:39:00	0.7437	33
00/06/1997	09:39:00	0.7436	33
00/06/1997	09:39:00	0.7435	33
00/06/1997	09:40:00	0.7436	33
00/06/1997	09:40:00	0.7435	33
00/06/1997	09:40:00	0.7436	33
00/06/1997	09:40:00	0.7435	33
00/06/1997	09:40:00	0.7434	33
00/06/1997	09:40:00	0.7433	33
00/06/1997	09:40:59	0.7434	33
00/06/1997	09:40:59	0.7433	33
00/06/1997	09:42:00	0.7434	33
00/06/1997	09:42:00	0.7433	33
00/06/1997	09:42:00	0.7432	33
00/06/1997	09:42:00	0.7434	33
00/06/1997	09:42:00	0.7433	33
00/06/1997	09:42:00	0.7432	33
00/06/1997	09:43:00	0.7431	33
00/06/1997	09:43:00	0.743	33
00/06/1997	09:43:00	0.7429	33
00/06/1997	09:43:00	0.7428	33
00/06/1997	09:43:00	0.7429	33
00/06/1997	09:43:00	0.743	33
00/06/1997	09:43:00	0.7431	33
00/06/1997	09:43:00	0.743	33
00/06/1997	09:43:59	0.7433	33
00/06/1997	09:43:59	0.7432	33
00/06/1997	09:43:59	0.7431	33
00/06/1997	09:45:00	0.7432	33
00/06/1997	09:45:00	0.7431	33
00/06/1997	09:45:00	0.743	33
00/06/1997	09:45:00	0.7429	33
00/06/1997	09:45:00	0.743	33
00/06/1997	09:45:00	0.7431	33
00/06/1997	09:46:00	0.7432	33
00/06/1997	09:46:00	0.7431	33
00/06/1997	09:46:00	0.743	33
00/06/1997	09:46:00	0.7429	33
00/06/1997	09:46:59	0.743	33
00/06/1997	09:46:59	0.7431	33
00/06/1997	09:46:59	0.743	33
00/06/1997	09:48:00	0.7429	33
00/06/1997	09:48:00	0.7428	33
00/06/1997	09:48:00	0.7427	33
00/06/1997	09:48:00	0.7426	33
00/06/1997	09:48:00	0.7427	33
00/06/1997	09:48:00	0.7428	33
00/06/1997	09:48:00	0.7429	33
00/06/1997	09:49:00	0.7428	33
00/06/1997	09:49:00	0.7427	33
00/06/1997	09:49:59	0.7428	33
00/06/1997	09:49:59	0.7426	33
00/06/1997	09:49:59	0.7425	33
00/06/1997	09:49:59	0.7427	33
00/06/1997	09:49:59	0.7426	33
00/06/1997	09:49:59	0.7425	33
00/06/1997	09:50:59	0.7427	33
00/06/1997	09:50:59	0.7428	33
00/06/1997	09:50:59	0.7429	33
00/06/1997	09:50:59	0.7428	33
00/06/1997	09:50:59	0.7427	33
00/06/1997	09:50:59	0.7429	33
00/06/1997	09:52:00	0.743	33
00/06/1997	09:53:00	0.743	33
00/06/1997	09:53:00	0.7429	33
00/06/1997	09:53:00	0.743	33
00/06/1997	09:53:59	0.7428	33
00/06/1997	09:53:59	0.7427	33
00/06/1997	09:53:59	0.7426	33
00/06/1997	09:55:00	0.7427	33
00/06/1997	09:55:00	0.7426	33
00/06/1997	09:55:00	0.7425	33
00/06/1997	09:56:00	0.7426	33
00/06/1997	09:56:00	0.7425	33
00/06/1997	09:56:00	0.7424	33
00/06/1997	09:56:00	0.7426	33
00/06/1997	09:56:00	0.7424	33
00/06/1997	09:56:00	0.7423	33
00/06/1997	09:56:00	0.7422	33
00/06/1997	09:56:00	0.7423	33
00/06/1997	09:56:59	0.7422	33
00/06/1997	09:56:59	0.7421	33
00/06/1997	09:56:59	0.742	33
00/06/1997	09:56:59	0.7421	33
00/06/1997	09:56:59	0.7422	33
00/06/1997	09:56:59	0.7421	33
00/06/1997	09:56:59	0.742	33
00/06/1997	09:56:59	0.7422	33
00/06/1997	09:56:59	0.7423	33
00/06/1997	09:58:00	0.7421	33
00/06/1997	09:58:00	0.7422	33
00/06/1997	09:58:00	0.7421	33
00/06/1997	09:58:00	0.7422	33
00/06/1997	09:58:00	0.7423	33
00/06/1997	09:59:00	0.7422	33
00/06/1997	09:59:00	0.7423	33
00/06/1997	09:59:00	0.7424	33
00/06/1997	09:59:00	0.7423	33
00/06/1997	09:59:00	0.7424	33
00/06/1997	09:59:00	0.7423	33
00/06/1997	09:59:59	0.7425	33
00/06/1997	10:01:00	0.7426	33
00/06/1997	10:01:00	0.7425	33
00/06/1997	10:01:00	0.7423	33
00/06/1997	10:01:00	0.7424	33
00/06/1997	10:01:00	0.7423	33
00/06/1997	10:02:00	0.7424	33
00/06/1997	10:02:00	0.7423	33
00/06/1997	10:02:00	0.7424	33
00/06/1997	10:02:59	0.7425	33
00/06/1997	10:02:59	0.7423	33
00/06/1997	10:04:00	0.7422	33
00/06/1997	10:04:00	0.7424	33
00/06/1997	10:05:59	0.7423	33
00/06/1997	10:05:59	0.7421	33
00/06/1997	10:06:59	0.7422	33
00/06/1997	10:06:59	0.7421	33
00/06/1997	10:06:59	0.7422	33
00/06/1997	10:08:00	0.7423	33
00/06/1997	10:08:00	0.7421	33
00/06/1997	10:09:00	0.7419	33
00/06/1997	10:09:00	0.742	33
00/06/1997	10:09:00	0.7418	33
00/06/1997	10:09:00	0.7419	33
00/06/1997	10:09:00	0.742	33
00/06/1997	10:09:00	0.7419	33
00/06/1997	10:09:59	0.7418	33
00/06/1997	10:09:59	0.7419	33
00/06/1997	10:09:59	0.742	33
00/06/1997	10:09:59	0.7418	33
00/06/1997	10:09:59	0.7417	33
00/06/1997	10:09:59	0.7418	33
00/06/1997	10:09:59	0.7419	33
00/06/1997	10:11:00	0.7418	33
00/06/1997	10:12:00	0.7419	33
00/06/1997	10:12:00	0.742	33
00/06/1997	10:12:00	0.7419	33
00/06/1997	10:12:00	0.742	33
00/06/1997	10:12:59	0.7416	33
00/06/1997	10:12:59	0.742	33
00/06/1997	10:12:59	0.7417	33
00/06/1997	10:12:59	0.7419	33
00/06/1997	10:14:00	0.7419	33
00/06/1997	10:14:00	0.7416	33
00/06/1997	10:15:00	0.7417	33
00/06/1997	10:15:00	0.7418	33
00/06/1997	10:15:00	0.7417	33
00/06/1997	10:15:59	0.7416	33
00/06/1997	10:15:59	0.7417	33
00/06/1997	10:15:59	0.7418	33
00/06/1997	10:15:59	0.7419	33
00/06/1997	10:15:59	0.7418	33
00/06/1997	10:17:00	0.7417	33
00/06/1997	10:17:00	0.7418	33
00/06/1997	10:18:00	0.7419	33
00/06/1997	10:18:59	0.742	33
00/06/1997	10:18:59	0.7421	33
00/06/1997	10:18:59	0.7422	33
00/06/1997	10:18:59	0.742	33
00/06/1997	10:18:59	0.7421	33
00/06/1997	10:18:59	0.742	33
00/06/1997	10:18:59	0.7419	33
00/06/1997	10:19:59	0.742	33
00/06/1997	10:19:59	0.7419	33
00/06/1997	10:19:59	0.742	33
00/06/1997	10:19:59	0.7419	33
00/06/1997	10:19:59	0.7418	33
00/06/1997	10:19:59	0.7419	33
00/06/1997	10:21:00	0.742	33
00/06/1997	10:21:00	0.7421	33
00/06/1997	10:21:00	0.7419	33
00/06/1997	10:21:59	0.7418	33
00/06/1997	10:21:59	0.7417	33
00/06/1997	10:21:59	0.7418	33
00/06/1997	10:21:59	0.7417	33
00/06/1997	10:21:59	0.7418	33
00/06/1997	10:21:59	0.7419	33
00/06/1997	10:22:59	0.742	33
00/06/1997	10:24:00	0.7421	33
00/06/1997	10:24:00	0.7419	33
00/06/1997	10:24:00	0.742	33
00/06/1997	10:25:00	0.7421	33
00/06/1997	10:25:00	0.742	33
00/06/1997	10:25:00	0.7421	33
00/06/1997	10:25:00	0.7422	33
00/06/1997	10:25:00	0.7421	33
00/06/1997	10:25:59	0.7422	33
00/06/1997	10:25:59	0.7423	33
00/06/1997	10:25:59	0.7422	33
00/06/1997	10:25:59	0.7421	33
00/06/1997	10:25:59	0.742	33
00/06/1997	10:25:59	0.7421	33
00/06/1997	10:27:00	0.7422	33
00/06/1997	10:28:00	0.7423	33
00/06/1997	10:28:59	0.7424	33
00/06/1997	10:28:59	0.7425	33
00/06/1997	10:28:59	0.7424	33
00/06/1997	10:31:00	0.7423	33
00/06/1997	10:31:59	0.7424	33
00/06/1997	10:31:59	0.7423	33
00/06/1997	10:33:00	0.7422	33
00/06/1997	10:33:00	0.7421	33
00/06/1997	10:34:00	0.742	33
00/06/1997	10:34:00	0.7421	33
00/06/1997	10:34:59	0.7422	33
00/06/1997	10:34:59	0.7421	33
00/06/1997	10:35:59	0.742	33
00/06/1997	10:37:00	0.7421	33
00/06/1997	10:37:00	0.742	33
00/06/1997	10:37:00	0.7419	33
00/06/1997	10:37:00	0.742	33
00/06/1997	10:37:00	0.7419	33
00/06/1997	10:38:00	0.7418	33
00/06/1997	10:38:00	0.7417	33
00/06/1997	10:38:00	0.7415	33
00/06/1997	10:38:00	0.7414	33
00/06/1997	10:38:00	0.7413	33
00/06/1997	10:38:59	0.7412	33
00/06/1997	10:38:59	0.7411	33
00/06/1997	10:38:59	0.741	33
00/06/1997	10:38:59	0.7411	33
00/06/1997	10:38:59	0.7412	33
00/06/1997	10:38:59	0.7409	33
00/06/1997	10:38:59	0.741	33
00/06/1997	10:40:00	0.7413	33
00/06/1997	10:40:00	0.7412	33
00/06/1997	10:40:00	0.7411	33
00/06/1997	10:40:00	0.7412	33
00/06/1997	10:40:00	0.7413	33
00/06/1997	10:40:00	0.7412	33
00/06/1997	10:40:00	0.7413	33
00/06/1997	10:41:00	0.7411	33
00/06/1997	10:41:00	0.7412	33
00/06/1997	10:41:00	0.7411	33
00/06/1997	10:41:00	0.741	33
00/06/1997	10:41:00	0.7409	33
00/06/1997	10:41:59	0.7408	33
00/06/1997	10:41:59	0.7407	33
00/06/1997	10:41:59	0.7408	33
00/06/1997	10:41:59	0.7409	33
00/06/1997	10:41:59	0.741	33
00/06/1997	10:43:00	0.7409	33
00/06/1997	10:43:00	0.7408	33
00/06/1997	10:43:00	0.7407	33
00/06/1997	10:44:00	0.7409	33
00/06/1997	10:44:00	0.741	33
00/06/1997	10:44:00	0.7409	33
00/06/1997	10:44:59	0.741	33
00/06/1997	10:46:00	0.7409	33
00/06/1997	10:46:00	0.741	33
00/06/1997	10:47:00	0.7408	33
00/06/1997	10:47:00	0.741	33
00/06/1997	10:47:00	0.7411	33
00/06/1997	10:47:00	0.741	33
00/06/1997	10:47:59	0.7407	33
00/06/1997	10:47:59	0.7406	33
00/06/1997	10:47:59	0.7408	33
00/06/1997	10:47:59	0.7409	33
00/06/1997	10:49:00	0.741	33
00/06/1997	10:49:00	0.7409	33
00/06/1997	10:49:00	0.7408	33
00/06/1997	10:50:00	0.7409	33
00/06/1997	10:50:59	0.741	33
00/06/1997	10:50:59	0.7411	33
00/06/1997	10:51:59	0.741	33
00/06/1997	10:51:59	0.7411	33
00/06/1997	10:51:59	0.7412	33
00/06/1997	10:53:00	0.741	33
00/06/1997	10:54:00	0.7411	33
00/06/1997	10:54:00	0.7412	33
00/06/1997	10:54:00	0.7413	33
00/06/1997	10:54:59	0.7412	33
00/06/1997	10:56:00	0.7413	33
00/06/1997	10:56:00	0.7412	33
00/06/1997	10:56:00	0.7413	33
00/06/1997	10:56:00	0.7414	33
00/06/1997	10:56:00	0.7415	33
00/06/1997	10:57:00	0.7414	33
00/06/1997	10:57:00	0.7415	33
00/06/1997	10:57:00	0.7416	33
00/06/1997	10:57:00	0.7415	33
00/06/1997	10:57:59	0.7414	33
00/06/1997	10:59:00	0.7412	33
00/06/1997	11:00:00	0.7414	33
00/06/1997	11:02:00	0.7413	33
00/06/1997	11:02:00	0.7412	33
00/06/1997	11:02:00	0.7411	33
00/06/1997	11:03:00	0.7413	33
00/06/1997	11:03:00	0.7414	33
00/06/1997	11:03:00	0.7415	33
00/06/1997	11:03:59	0.7415	33
00/06/1997	11:03:59	0.7416	33
00/06/1997	11:03:59	0.7417	33
00/06/1997	11:04:59	0.7416	33
00/06/1997	11:04:59	0.7417	33
00/06/1997	11:04:59	0.7416	33
00/06/1997	11:04:59	0.7417	33
00/06/1997	11:06:00	0.7416	33
00/06/1997	11:06:00	0.7414	33
00/06/1997	11:06:00	0.7415	33
00/06/1997	11:07:59	0.7414	33
00/06/1997	11:07:59	0.7413	33
00/06/1997	11:09:00	0.7412	33
00/06/1997	11:09:00	0.7414	33
00/06/1997	11:10:00	0.7413	33
00/06/1997	11:10:00	0.7414	33
00/06/1997	11:10:00	0.7413	33
00/06/1997	11:10:59	0.7415	33
00/06/1997	11:10:59	0.7412	33
00/06/1997	11:12:00	0.7411	33
00/06/1997	11:12:00	0.7413	33
00/06/1997	11:15:00	0.7414	33
00/06/1997	11:16:00	0.7415	33
00/06/1997	11:16:59	0.7414	33
00/06/1997	11:16:59	0.7415	33
00/06/1997	11:16:59	0.7416	33
00/06/1997	11:19:00	0.7417	33
00/06/1997	11:22:00	0.7418	33
00/06/1997	11:23:00	0.7419	33
00/06/1997	11:25:00	0.7418	33
00/06/1997	11:25:00	0.7417	33
00/06/1997	11:29:59	0.7419	33
00/06/1997	11:31:00	0.742	33
00/06/1997	11:32:59	0.7419	33
00/06/1997	11:35:00	0.7418	33
00/06/1997	11:35:00	0.7417	33
00/06/1997	11:35:59	0.7419	33
00/06/1997	11:35:59	0.742	33
00/06/1997	11:36:59	0.7419	33
00/06/1997	11:36:59	0.742	33
00/06/1997	11:39:00	0.7419	33
00/06/1997	11:39:00	0.7421	33
00/06/1997	11:39:00	0.7422	33
00/06/1997	11:39:00	0.7421	33
00/06/1997	11:39:59	0.742	33
00/06/1997	11:39:59	0.7419	33
00/06/1997	11:41:00	0.7418	33
00/06/1997	11:45:00	0.7417	33
00/06/1997	11:47:00	0.7418	33
00/06/1997	11:49:59	0.742	33
00/06/1997	11:49:59	0.7422	33
00/06/1997	11:51:59	0.7421	33
00/06/1997	11:51:59	0.7423	33
00/06/1997	11:51:59	0.7422	33
00/06/1997	11:51:59	0.7424	33
00/06/1997	11:51:59	0.742	33
00/06/1997	11:52:59	0.7422	33
00/06/1997	11:52:59	0.7423	33
00/06/1997	11:52:59	0.7422	33
00/06/1997	11:54:00	0.7425	33
00/06/1997	11:54:00	0.7424	33
00/06/1997	11:54:00	0.7424	33
00/06/1997	11:55:59	0.7423	33
00/06/1997	11:57:00	0.7424	33
00/06/1997	11:57:00	0.7422	33
00/06/1997	12:00:00	0.742	33
00/06/1997	12:00:00	0.7418	33
00/06/1997	12:01:00	0.7417	33
00/06/1997	12:03:00	0.7416	33
00/06/1997	12:03:00	0.7417	33
00/06/1997	12:04:00	0.7418	33
00/06/1997	12:04:59	0.7417	33
00/06/1997	12:05:59	0.7416	33
00/06/1997	12:05:59	0.7417	33
00/06/1997	12:07:00	0.7416	33
00/06/1997	12:07:00	0.7415	33
00/06/1997	12:07:00	0.7416	33
00/06/1997	12:08:00	0.7415	33
00/06/1997	12:08:00	0.7414	33
00/06/1997	12:08:59	0.7415	33
00/06/1997	12:08:59	0.7416	33
00/06/1997	12:08:59	0.7417	33
00/06/1997	12:11:00	0.7415	33
00/06/1997	12:13:00	0.7416	33
00/06/1997	12:13:00	0.7415	33
00/06/1997	12:14:00	0.7416	33
00/06/1997	12:14:59	0.7415	33
00/06/1997	12:16:00	0.7414	33
00/06/1997	12:16:00	0.7415	33
00/06/1997	12:17:00	0.7416	33
00/06/1997	12:17:59	0.7415	33
00/06/1997	12:17:59	0.7414	33
00/06/1997	12:17:59	0.7415	33
00/06/1997	12:19:00	0.7414	33
00/06/1997	12:19:00	0.7416	33
00/06/1997	12:19:00	0.7418	33
00/06/1997	12:23:00	0.7416	33
00/06/1997	12:23:00	0.7417	33
00/06/1997	12:24:00	0.7418	33
00/06/1997	12:26:00	0.7417	33
00/06/1997	12:27:00	0.7418	33
00/06/1997	12:33:59	0.7417	33
00/06/1997	12:36:00	0.7416	33
00/06/1997	12:36:00	0.7417	33
00/06/1997	12:36:59	0.7415	33
00/06/1997	12:37:59	0.7414	33
00/06/1997	12:40:59	0.7415	33
00/06/1997	12:40:59	0.7414	33
00/06/1997	12:42:00	0.7415	33
00/06/1997	12:43:59	0.7412	33
00/06/1997	12:46:00	0.7414	33
00/06/1997	12:46:59	0.7413	33
00/06/1997	12:48:00	0.7414	33
00/06/1997	12:48:00	0.7415	33
00/06/1997	12:49:59	0.7413	33
00/06/1997	12:53:00	0.7412	33
00/06/1997	12:53:00	0.741	33
00/06/1997	12:53:00	0.7409	33
00/06/1997	12:53:59	0.741	33
00/06/1997	12:53:59	0.7409	33
00/06/1997	12:53:59	0.7411	33
00/06/1997	12:55:00	0.741	33
00/06/1997	12:56:00	0.7411	33
00/06/1997	12:56:00	0.741	33
00/06/1997	12:58:00	0.7412	33
00/06/1997	12:59:00	0.741	33
00/06/1997	12:59:00	0.7411	33
00/06/1997	13:04:00	0.7412	33
00/06/1997	13:04:00	0.7411	33
00/06/1997	13:08:00	0.7414	33
00/06/1997	13:08:00	0.7415	33
00/06/1997	13:08:00	0.7414	33
00/06/1997	13:09:00	0.7415	33
00/06/1997	13:09:00	0.7414	33
00/06/1997	13:09:59	0.7413	33
00/06/1997	13:11:00	0.7412	33
00/06/1997	13:11:00	0.7414	33
00/06/1997	13:11:00	0.7415	33
00/06/1997	13:11:00	0.7414	33
00/06/1997	13:12:00	0.7415	33
00/06/1997	13:12:59	0.7416	33
00/06/1997	13:12:59	0.7417	33
00/06/1997	13:14:00	0.7418	33
00/06/1997	13:14:00	0.7419	33
00/06/1997	13:15:00	0.742	33
00/06/1997	13:15:00	0.7419	33
00/06/1997	13:15:00	0.742	33
00/06/1997	13:15:00	0.7419	33
00/06/1997	13:15:59	0.7418	33
00/06/1997	13:18:00	0.7417	33
00/06/1997	13:18:00	0.7418	33
00/06/1997	13:18:00	0.7419	33
00/06/1997	13:18:59	0.742	33
00/06/1997	13:18:59	0.7421	33
00/06/1997	13:18:59	0.742	33
00/06/1997	13:19:59	0.7419	33
00/06/1997	13:19:59	0.742	33
00/06/1997	13:21:00	0.7421	33
00/06/1997	13:21:00	0.7422	33
00/06/1997	13:21:00	0.7423	33
00/06/1997	13:21:59	0.7422	33
00/06/1997	13:21:59	0.7423	33
00/06/1997	13:22:59	0.7425	33
00/06/1997	13:22:59	0.7426	33
00/06/1997	13:22:59	0.7425	33
00/06/1997	13:22:59	0.7426	33
00/06/1997	13:24:00	0.7427	33
00/06/1997	13:24:00	0.7426	33
00/06/1997	13:25:00	0.7427	33
00/06/1997	13:25:00	0.7428	33
00/06/1997	13:25:00	0.7427	33
00/06/1997	13:25:00	0.7426	33
00/06/1997	13:25:00	0.7427	33
00/06/1997	13:25:00	0.7428	33
00/06/1997	13:25:59	0.7427	33
00/06/1997	13:25:59	0.7428	33
00/06/1997	13:25:59	0.7429	33
00/06/1997	13:25:59	0.7428	33
00/06/1997	13:25:59	0.7429	33
00/06/1997	13:25:59	0.7428	33
00/06/1997	13:27:00	0.7427	33
00/06/1997	13:27:00	0.7428	33
00/06/1997	13:27:00	0.743	33
00/06/1997	13:27:00	0.7431	33
00/06/1997	13:27:00	0.7432	33
00/06/1997	13:28:00	0.7433	33
00/06/1997	13:28:00	0.7432	33
00/06/1997	13:28:00	0.7433	33
00/06/1997	13:28:00	0.7434	33
00/06/1997	13:28:00	0.7435	33
00/06/1997	13:28:00	0.7433	33
00/06/1997	13:28:00	0.7432	33
00/06/1997	13:28:59	0.7431	33
00/06/1997	13:28:59	0.7432	33
00/06/1997	13:28:59	0.7433	33
00/06/1997	13:28:59	0.7432	33
00/06/1997	13:28:59	0.7431	33
00/06/1997	13:28:59	0.7432	33
00/06/1997	13:30:00	0.7433	33
00/06/1997	13:30:00	0.7432	33
00/06/1997	13:30:00	0.7431	33
00/06/1997	13:31:00	0.743	33
00/06/1997	13:31:00	0.7429	33
00/06/1997	13:31:00	0.743	33
00/06/1997	13:31:00	0.7431	33
00/06/1997	13:31:59	0.7429	33
00/06/1997	13:31:59	0.7428	33
00/06/1997	13:31:59	0.7429	33
00/06/1997	13:33:00	0.7428	33
00/06/1997	13:33:00	0.7429	33
00/06/1997	13:33:00	0.7431	33
00/06/1997	13:34:00	0.743	33
00/06/1997	13:34:00	0.7431	33
00/06/1997	13:34:59	0.743	33
00/06/1997	13:34:59	0.7429	33
00/06/1997	13:35:59	0.7428	33
00/06/1997	13:35:59	0.7429	33
00/06/1997	13:35:59	0.743	33
00/06/1997	13:38:00	0.7429	33
00/06/1997	13:38:00	0.743	33
00/06/1997	13:38:00	0.7429	33
00/06/1997	13:38:59	0.743	33
00/06/1997	13:41:00	0.7431	33
00/06/1997	13:41:00	0.7432	33
00/06/1997	13:41:00	0.7433	33
00/06/1997	13:41:59	0.7432	33
00/06/1997	13:41:59	0.7433	33
00/06/1997	13:41:59	0.7432	33
00/06/1997	13:43:00	0.7431	33
00/06/1997	13:43:00	0.743	33
00/06/1997	13:44:00	0.7432	33
00/06/1997	13:44:00	0.7433	33
00/06/1997	13:44:00	0.7432	33
00/06/1997	13:46:00	0.7433	33
00/06/1997	13:46:00	0.7434	33
00/06/1997	13:46:00	0.7435	33
00/06/1997	13:46:00	0.7436	33
00/06/1997	13:46:00	0.7435	33
00/06/1997	13:47:00	0.7434	33
00/06/1997	13:47:00	0.7436	33
00/06/1997	13:47:00	0.7437	33
00/06/1997	13:47:00	0.7436	33
00/06/1997	13:47:00	0.7438	33
00/06/1997	13:47:59	0.7435	33
00/06/1997	13:47:59	0.7434	33
00/06/1997	13:49:00	0.7435	33
00/06/1997	13:49:00	0.7436	33
00/06/1997	13:49:00	0.7437	33
00/06/1997	13:50:00	0.7438	33
00/06/1997	13:50:00	0.7437	33
00/06/1997	13:50:59	0.7438	33
00/06/1997	13:50:59	0.7439	33
00/06/1997	13:50:59	0.7437	33
00/06/1997	13:50:59	0.744	33
00/06/1997	13:51:59	0.7439	33
00/06/1997	13:51:59	0.7438	33
00/06/1997	13:51:59	0.7437	33
00/06/1997	13:51:59	0.7436	33
00/06/1997	13:53:00	0.7435	33
00/06/1997	13:53:00	0.7438	33
00/06/1997	13:54:00	0.7439	33
00/06/1997	13:54:00	0.7438	33
00/06/1997	13:54:59	0.7437	33
00/06/1997	13:54:59	0.7436	33
00/06/1997	13:54:59	0.7437	33
00/06/1997	13:54:59	0.7436	33
00/06/1997	13:54:59	0.7435	33
00/06/1997	13:56:00	0.7436	33
00/06/1997	13:56:00	0.7435	33
00/06/1997	13:57:00	0.7434	33
00/06/1997	13:57:00	0.7436	33
00/06/1997	13:57:00	0.7435	33
00/06/1997	13:57:00	0.7436	33
00/06/1997	13:57:00	0.7437	33
00/06/1997	13:57:00	0.7436	33
00/06/1997	13:57:00	0.7437	33
00/06/1997	13:57:59	0.7438	33
00/06/1997	13:57:59	0.7437	33
00/06/1997	13:57:59	0.7439	33
00/06/1997	13:57:59	0.744	33
00/06/1997	13:57:59	0.7438	33
00/06/1997	13:57:59	0.7437	33
00/06/1997	13:57:59	0.7438	33
00/06/1997	13:57:59	0.7439	33
00/06/1997	13:57:59	0.744	33
00/06/1997	13:59:00	0.7439	33
00/06/1997	13:59:00	0.7438	33
00/06/1997	13:59:00	0.744	33
00/06/1997	13:59:00	0.7441	33
00/06/1997	13:59:00	0.7439	33
00/06/1997	13:59:00	0.7441	33
00/06/1997	13:59:00	0.7439	33
00/06/1997	13:59:00	0.744	33
00/06/1997	13:59:00	0.7441	33
00/06/1997	13:59:00	0.7442	33
00/06/1997	14:00:00	0.7441	33
00/06/1997	14:00:00	0.744	49
00/07/1997	14:31:00	0.7441	73
00/07/1997	14:32:59	0.7448	65
00/07/1997	14:35:59	0.7444	65
00/07/1997	14:39:00	0.7446	65
00/07/1997	14:42:00	0.7444	65
00/07/1997	15:14:59	0.7439	65
00/07/1997	16:06:59	0.7442	65
00/07/1997	16:28:00	0.744	65
00/07/1997	16:51:59	0.7441	65
00/07/1997	17:07:59	0.7435	65
00/07/1997	17:32:00	0.7438	65
00/07/1997	17:35:59	0.7442	65
00/07/1997	17:48:59	0.744	65
00/07/1997	17:58:59	0.7436	65
00/07/1997	18:16:00	0.7436	65
00/07/1997	18:43:00	0.7437	65
00/07/1997	18:46:59	0.7441	65
00/07/1997	18:46:59	0.7446	65
00/07/1997	18:48:00	0.7446	65
00/07/1997	18:48:00	0.7447	65
00/07/1997	18:59:00	0.744	65
00/07/1997	19:05:00	0.7435	65
00/07/1997	19:14:00	0.7434	65
00/07/1997	19:21:00	0.744	65
00/07/1997	19:21:00	0.7437	65
00/07/1997	19:31:59	0.7438	65
00/07/1997	19:46:00	0.744	65
00/07/1997	20:00:00	0.7445	65
00/07/1997	20:00:59	0.7449	65
00/07/1997	20:00:59	0.745	65
00/07/1997	20:07:59	0.7445	65
00/07/1997	20:28:00	0.745	65
00/07/1997	20:34:00	0.7451	65
00/07/1997	20:39:59	0.7454	65
00/07/1997	20:41:00	0.745	65
00/07/1997	20:45:59	0.745	65
00/07/1997	21:23:00	0.7453	65
00/07/1997	21:24:59	0.7455	65
00/07/1997	21:24:59	0.7456	65
00/07/1997	21:26:00	0.7456	65
00/07/1997	21:52:00	0.7449	65
00/07/1997	22:02:00	0.7455	65
00/07/1997	22:12:59	0.7456	65
00/07/1997	22:19:59	0.7452	65
00/07/1997	22:34:59	0.7454	65
00/07/1997	22:37:00	0.7458	65
00/07/1997	22:37:00	0.746	65
00/07/1997	22:44:59	0.7461	65
00/07/1997	22:47:59	0.7461	65
00/07/1997	22:49:00	0.746	65
00/07/1997	22:54:59	0.7462	65
00/07/1997	22:57:00	0.7465	65
00/07/1997	23:00:00	0.7466	65
00/07/1997	23:00:00	0.7467	65
00/07/1997	23:03:59	0.7467	65
00/07/1997	23:10:00	0.7466	65
00/07/1997	23:13:59	0.7468	65
00/07/1997	23:15:00	0.7468	65
00/07/1997	23:16:00	0.747	65
00/07/1997	23:16:59	0.747	65
00/07/1997	23:20:59	0.7467	65
00/07/1997	23:22:00	0.7462	65
00/07/1997	23:26:59	0.7456	65
00/07/1997	00:01:59	0.7441	65
00/07/1997	00:08:00	0.7442	65
00/07/1997	00:20:00	0.7443	65
00/07/1997	01:18:59	0.7433	65
00/07/1997	01:33:00	0.743	65
00/07/1997	01:34:59	0.7428	65
00/07/1997	01:38:00	0.7426	65
00/07/1997	01:38:00	0.7425	65
00/07/1997	01:44:00	0.7428	65
00/07/1997	01:50:00	0.7428	65
00/07/1997	01:56:00	0.7428	65
00/07/1997	02:03:00	0.7426	65
00/07/1997	02:10:00	0.7428	65
00/07/1997	02:13:59	0.7432	65
00/07/1997	02:15:00	0.7438	65
00/07/1997	02:16:59	0.7438	65
00/07/1997	02:18:00	0.744	65
00/07/1997	02:19:00	0.7435	65
00/07/1997	03:34:59	0.7434	65
00/07/1997	03:42:00	0.7435	65
00/07/1997	03:43:00	0.7439	65
00/07/1997	03:59:59	0.7436	65
00/07/1997	04:51:59	0.7442	65
00/07/1997	04:57:00	0.7447	65
00/07/1997	04:57:00	0.7448	65
00/07/1997	05:00:00	0.7445	65
00/07/1997	05:10:00	0.7441	65
00/07/1997	05:51:59	0.744	65
00/07/1997	06:04:59	0.7441	65
00/07/1997	06:04:59	0.7442	65
00/07/1997	06:27:59	0.7442	65
00/07/1997	06:30:00	0.7442	65
00/07/1997	06:37:59	0.7445	65
00/07/1997	06:39:00	0.7449	65
00/07/1997	06:53:00	0.7449	65
00/07/1997	06:55:00	0.7459	65
00/07/1997	06:59:00	0.7455	81
00/07/1997	07:19:59	0.7444	41
00/07/1997	07:19:59	0.7443	33
00/07/1997	07:19:59	0.7444	33
00/07/1997	07:19:59	0.7443	33
00/07/1997	07:19:59	0.7444	33
00/07/1997	07:19:59	0.7445	33
00/07/1997	07:19:59	0.7446	33
00/07/1997	07:21:00	0.7445	33
00/07/1997	07:21:00	0.7446	33
00/07/1997	07:21:00	0.7447	33
00/07/1997	07:21:59	0.7448	33
00/07/1997	07:21:59	0.7447	33
00/07/1997	07:21:59	0.7448	33
00/07/1997	07:22:59	0.7447	33
00/07/1997	07:22:59	0.7448	33
00/07/1997	07:22:59	0.7447	33
00/07/1997	07:22:59	0.7448	33
00/07/1997	07:22:59	0.7449	33
00/07/1997	07:22:59	0.745	33
00/07/1997	07:22:59	0.7452	33
00/07/1997	07:24:00	0.745	33
00/07/1997	07:24:00	0.7451	33
00/07/1997	07:24:00	0.745	33
00/07/1997	07:24:00	0.7451	33
00/07/1997	07:25:00	0.745	33
00/07/1997	07:25:59	0.7449	33
00/07/1997	07:25:59	0.745	33
00/07/1997	07:25:59	0.7449	33
00/07/1997	07:25:59	0.745	33
00/07/1997	07:27:00	0.7451	33
00/07/1997	07:27:00	0.7452	33
00/07/1997	07:27:00	0.7451	33
00/07/1997	07:28:00	0.7453	33
00/07/1997	07:28:00	0.7454	33
00/07/1997	07:28:00	0.7453	33
00/07/1997	07:28:00	0.7452	33
00/07/1997	07:28:00	0.7454	33
00/07/1997	07:28:00	0.7455	33
00/07/1997	07:28:59	0.7454	33
00/07/1997	07:28:59	0.7455	33
00/07/1997	07:28:59	0.7454	33
00/07/1997	07:28:59	0.7453	33
00/07/1997	07:28:59	0.7454	33
00/07/1997	07:30:00	0.7453	33
00/07/1997	07:30:00	0.7454	33
00/07/1997	07:30:00	0.7453	33
00/07/1997	07:31:00	0.7454	33
00/07/1997	07:31:00	0.7453	33
00/07/1997	07:31:00	0.7452	33
00/07/1997	07:31:00	0.7451	33
00/07/1997	07:31:00	0.7452	33
00/07/1997	07:31:00	0.7451	33
00/07/1997	07:31:59	0.7453	33
00/07/1997	07:31:59	0.7454	33
00/07/1997	07:31:59	0.7453	33
00/07/1997	07:31:59	0.7454	33
00/07/1997	07:33:00	0.7455	33
00/07/1997	07:33:00	0.7457	33
00/07/1997	07:33:00	0.7456	33
00/07/1997	07:33:00	0.7455	33
00/07/1997	07:33:00	0.7454	33
00/07/1997	07:33:00	0.7455	33
00/07/1997	07:33:00	0.7454	33
00/07/1997	07:34:00	0.7455	33
00/07/1997	07:34:00	0.7454	33
00/07/1997	07:34:00	0.7455	33
00/07/1997	07:34:00	0.7456	33
00/07/1997	07:34:00	0.7454	33
00/07/1997	07:34:00	0.7453	33
00/07/1997	07:34:00	0.7454	33
00/07/1997	07:34:59	0.7451	33
00/07/1997	07:34:59	0.7452	33
00/07/1997	07:34:59	0.7453	33
00/07/1997	07:34:59	0.7452	33
00/07/1997	07:35:59	0.7451	33
00/07/1997	07:35:59	0.7453	33
00/07/1997	07:35:59	0.7454	33
00/07/1997	07:35:59	0.7455	33
00/07/1997	07:37:00	0.7454	33
00/07/1997	07:37:00	0.7455	33
00/07/1997	07:38:00	0.7456	33
00/07/1997	07:38:00	0.7455	33
00/07/1997	07:38:00	0.7456	33
00/07/1997	07:38:00	0.7455	33
00/07/1997	07:38:00	0.7454	33
00/07/1997	07:40:00	0.7455	33
00/07/1997	07:40:00	0.7456	33
00/07/1997	07:40:00	0.7457	33
00/07/1997	07:41:00	0.7455	33
00/07/1997	07:41:00	0.7456	33
00/07/1997	07:41:00	0.7457	33
00/07/1997	07:41:00	0.7456	33
00/07/1997	07:41:00	0.7455	33
00/07/1997	07:41:00	0.7456	33
00/07/1997	07:41:00	0.7457	33
00/07/1997	07:41:00	0.7458	33
00/07/1997	07:41:00	0.7456	33
00/07/1997	07:41:59	0.7457	33
00/07/1997	07:41:59	0.7458	33
00/07/1997	07:41:59	0.7459	33
00/07/1997	07:41:59	0.7457	33
00/07/1997	07:41:59	0.7458	33
00/07/1997	07:41:59	0.7457	33
00/07/1997	07:41:59	0.7458	33
00/07/1997	07:43:00	0.7457	33
00/07/1997	07:43:00	0.7458	33
00/07/1997	07:43:00	0.7457	33
00/07/1997	07:43:00	0.7456	33
00/07/1997	07:44:00	0.7455	33
00/07/1997	07:44:00	0.7454	33
00/07/1997	07:44:00	0.7455	33
00/07/1997	07:44:00	0.7456	33
00/07/1997	07:44:00	0.7455	33
00/07/1997	07:44:00	0.7456	33
00/07/1997	07:44:59	0.7454	33
00/07/1997	07:44:59	0.7455	33
00/07/1997	07:44:59	0.7454	33
00/07/1997	07:44:59	0.7453	33
00/07/1997	07:46:00	0.7454	33
00/07/1997	07:46:00	0.7453	33
00/07/1997	07:46:00	0.7452	33
00/07/1997	07:46:00	0.7453	33
00/07/1997	07:46:00	0.7454	33
00/07/1997	07:47:00	0.7455	33
00/07/1997	07:47:00	0.7454	33
00/07/1997	07:47:00	0.7455	33
00/07/1997	07:47:59	0.7456	33
00/07/1997	07:47:59	0.7455	33
00/07/1997	07:47:59	0.7454	33
00/07/1997	07:49:00	0.7455	33
00/07/1997	07:50:00	0.7454	33
00/07/1997	07:50:00	0.7455	33
00/07/1997	07:50:00	0.7454	33
00/07/1997	07:50:59	0.7455	33
00/07/1997	07:50:59	0.7454	33
00/07/1997	07:53:00	0.7455	33
00/07/1997	07:53:00	0.7456	33
00/07/1997	07:54:00	0.7455	33
00/07/1997	07:54:00	0.7456	33
00/07/1997	07:54:59	0.7457	33
00/07/1997	07:56:00	0.7458	33
00/07/1997	07:56:00	0.7457	33
00/07/1997	07:56:00	0.7456	33
00/07/1997	07:57:00	0.7457	33
00/07/1997	07:57:59	0.7458	33
00/07/1997	07:57:59	0.7459	33
00/07/1997	07:59:00	0.746	33
00/07/1997	07:59:00	0.7459	33
00/07/1997	07:59:00	0.746	33
00/07/1997	07:59:00	0.7461	33
00/07/1997	07:59:00	0.746	33
00/07/1997	07:59:00	0.7461	33
00/07/1997	07:59:00	0.7462	33
00/07/1997	08:00:00	0.7462	33
00/07/1997	08:00:00	0.7463	33
00/07/1997	08:00:00	0.7462	33
00/07/1997	08:00:00	0.7464	33
00/07/1997	08:00:00	0.7462	33
00/07/1997	08:00:00	0.7463	33
00/07/1997	08:00:00	0.7462	33
00/07/1997	08:00:59	0.7463	33
00/07/1997	08:00:59	0.7464	33
00/07/1997	08:00:59	0.7465	33
00/07/1997	08:00:59	0.7464	33
00/07/1997	08:00:59	0.7463	33
00/07/1997	08:02:00	0.7464	33
00/07/1997	08:02:00	0.7465	33
00/07/1997	08:02:00	0.7467	33
00/07/1997	08:02:00	0.7466	33
00/07/1997	08:03:00	0.7465	33
00/07/1997	08:03:00	0.7468	33
00/07/1997	08:03:00	0.7467	33
00/07/1997	08:03:00	0.7466	33
00/07/1997	08:03:00	0.7465	33
00/07/1997	08:03:00	0.7466	33
00/07/1997	08:03:00	0.7464	33
00/07/1997	08:03:00	0.7465	33
00/07/1997	08:03:00	0.7466	33
00/07/1997	08:03:00	0.7465	33
00/07/1997	08:03:00	0.7466	33
00/07/1997	08:03:00	0.7467	33
00/07/1997	08:03:59	0.7466	33
00/07/1997	08:03:59	0.7467	33
00/07/1997	08:03:59	0.7468	33
00/07/1997	08:03:59	0.7469	33
00/07/1997	08:03:59	0.747	33
00/07/1997	08:03:59	0.7471	33
00/07/1997	08:03:59	0.7472	33
00/07/1997	08:04:59	0.7473	33
00/07/1997	08:04:59	0.7474	33
00/07/1997	08:04:59	0.7475	33
00/07/1997	08:04:59	0.7476	33
00/07/1997	08:04:59	0.7474	33
00/07/1997	08:04:59	0.7473	33
00/07/1997	08:04:59	0.7475	33
00/07/1997	08:04:59	0.7476	33
00/07/1997	08:04:59	0.7477	33
00/07/1997	08:04:59	0.7478	33
00/07/1997	08:04:59	0.748	33
00/07/1997	08:04:59	0.7479	33
00/07/1997	08:04:59	0.7478	33
00/07/1997	08:04:59	0.7477	33
00/07/1997	08:06:00	0.7476	33
00/07/1997	08:06:00	0.7475	33
00/07/1997	08:06:00	0.7474	33
00/07/1997	08:06:00	0.7475	33
00/07/1997	08:06:00	0.7473	33
00/07/1997	08:06:00	0.7472	33
00/07/1997	08:06:00	0.7473	33
00/07/1997	08:06:00	0.7474	33
00/07/1997	08:06:00	0.7473	33
00/07/1997	08:06:00	0.7472	33
00/07/1997	08:06:59	0.7473	33
00/07/1997	08:06:59	0.7474	33
00/07/1997	08:06:59	0.7473	33
00/07/1997	08:06:59	0.7472	33
00/07/1997	08:06:59	0.7473	33
00/07/1997	08:06:59	0.7472	33
00/07/1997	08:06:59	0.7474	33
00/07/1997	08:06:59	0.7475	33
00/07/1997	08:07:59	0.7474	33
00/07/1997	08:07:59	0.7475	33
00/07/1997	08:07:59	0.7476	33
00/07/1997	08:07:59	0.7479	33
00/07/1997	08:07:59	0.748	33
00/07/1997	08:07:59	0.7478	33
00/07/1997	08:07:59	0.7477	33
00/07/1997	08:07:59	0.7476	33
00/07/1997	08:09:00	0.7477	33
00/07/1997	08:09:00	0.7478	33
00/07/1997	08:09:00	0.7479	33
00/07/1997	08:09:00	0.7477	33
00/07/1997	08:09:00	0.7478	33
00/07/1997	08:09:00	0.7479	33
00/07/1997	08:09:00	0.7478	33
00/07/1997	08:09:00	0.7479	33
00/07/1997	08:09:00	0.748	33
00/07/1997	08:10:00	0.7481	33
00/07/1997	08:10:00	0.7483	33
00/07/1997	08:10:00	0.7484	33
00/07/1997	08:10:00	0.7481	33
00/07/1997	08:10:00	0.748	33
00/07/1997	08:10:00	0.7479	33
00/07/1997	08:10:00	0.7478	33
00/07/1997	08:10:00	0.7477	33
00/07/1997	08:10:00	0.7478	33
00/07/1997	08:10:00	0.7482	33
00/07/1997	08:10:59	0.7479	33
00/07/1997	08:10:59	0.748	33
00/07/1997	08:10:59	0.7478	33
00/07/1997	08:10:59	0.7477	33
00/07/1997	08:10:59	0.7476	33
00/07/1997	08:10:59	0.7475	33
00/07/1997	08:10:59	0.7474	33
00/07/1997	08:10:59	0.7475	33
00/07/1997	08:12:00	0.7476	33
00/07/1997	08:12:00	0.7477	33
00/07/1997	08:12:00	0.7476	33
00/07/1997	08:12:00	0.7475	33
00/07/1997	08:12:00	0.7476	33
00/07/1997	08:12:00	0.7475	33
00/07/1997	08:12:00	0.7476	33
00/07/1997	08:12:00	0.7474	33
00/07/1997	08:13:00	0.7475	33
00/07/1997	08:13:00	0.7474	33
00/07/1997	08:13:00	0.7473	33
00/07/1997	08:13:00	0.7474	33
00/07/1997	08:13:00	0.7475	33
00/07/1997	08:13:00	0.7476	33
00/07/1997	08:13:59	0.7475	33
00/07/1997	08:13:59	0.7476	33
00/07/1997	08:13:59	0.7475	33
00/07/1997	08:13:59	0.7476	33
00/07/1997	08:15:00	0.7477	33
00/07/1997	08:15:00	0.7476	33
00/07/1997	08:15:00	0.7478	33
00/07/1997	08:15:00	0.7477	33
00/07/1997	08:15:00	0.7478	33
00/07/1997	08:16:00	0.7477	33
00/07/1997	08:16:00	0.7478	33
00/07/1997	08:16:00	0.7479	33
00/07/1997	08:16:00	0.748	33
00/07/1997	08:16:59	0.7478	33
00/07/1997	08:16:59	0.7477	33
00/07/1997	08:16:59	0.7476	33
00/07/1997	08:16:59	0.7475	33
00/07/1997	08:16:59	0.7476	33
00/07/1997	08:16:59	0.7477	33
00/07/1997	08:18:00	0.7478	33
00/07/1997	08:18:00	0.7477	33
00/07/1997	08:18:00	0.7476	33
00/07/1997	08:19:00	0.7475	33
00/07/1997	08:19:00	0.7474	33
00/07/1997	08:19:00	0.7473	33
00/07/1997	08:19:00	0.7472	33
00/07/1997	08:19:00	0.7473	33
00/07/1997	08:19:00	0.7474	33
00/07/1997	08:19:59	0.7475	33
00/07/1997	08:19:59	0.7476	33
00/07/1997	08:19:59	0.7474	33
00/07/1997	08:19:59	0.7476	33
00/07/1997	08:19:59	0.7475	33
00/07/1997	08:19:59	0.7474	33
00/07/1997	08:19:59	0.7473	33
00/07/1997	08:19:59	0.7475	33
00/07/1997	08:19:59	0.7473	33
00/07/1997	08:20:59	0.7472	33
00/07/1997	08:20:59	0.7471	33
00/07/1997	08:22:00	0.747	33
00/07/1997	08:22:00	0.7471	33
00/07/1997	08:22:00	0.7472	33
00/07/1997	08:22:00	0.747	33
00/07/1997	08:22:00	0.7469	33
00/07/1997	08:23:00	0.7471	33
00/07/1997	08:23:00	0.747	33
00/07/1997	08:23:00	0.7469	33
00/07/1997	08:23:00	0.7468	33
00/07/1997	08:23:00	0.7469	33
00/07/1997	08:23:59	0.7468	33
00/07/1997	08:23:59	0.7469	33
00/07/1997	08:23:59	0.7468	33
00/07/1997	08:25:00	0.7467	33
00/07/1997	08:25:00	0.7468	33
00/07/1997	08:25:00	0.7469	33
00/07/1997	08:25:00	0.7468	33
00/07/1997	08:25:00	0.7467	33
00/07/1997	08:25:00	0.7468	33
00/07/1997	08:25:00	0.747	33
00/07/1997	08:26:00	0.7469	33
00/07/1997	08:26:00	0.7468	33
00/07/1997	08:26:59	0.7469	33
00/07/1997	08:26:59	0.747	33
00/07/1997	08:26:59	0.7468	33
00/07/1997	08:26:59	0.7469	33
00/07/1997	08:26:59	0.747	33
00/07/1997	08:26:59	0.7469	33
00/07/1997	08:28:00	0.7468	33
00/07/1997	08:28:00	0.7469	33
00/07/1997	08:28:00	0.7468	33
00/07/1997	08:28:00	0.7467	33
00/07/1997	08:29:00	0.7468	33
00/07/1997	08:29:00	0.7467	33
00/07/1997	08:29:00	0.7466	33
00/07/1997	08:29:00	0.7465	33
00/07/1997	08:29:00	0.7467	33
00/07/1997	08:29:59	0.7468	33
00/07/1997	08:29:59	0.7467	33
00/07/1997	08:31:00	0.7466	33
00/07/1997	08:31:00	0.7468	33
00/07/1997	08:32:00	0.7467	33
00/07/1997	08:32:59	0.747	33
00/07/1997	08:32:59	0.7468	33
00/07/1997	08:32:59	0.7469	33
00/07/1997	08:32:59	0.7468	33
00/07/1997	08:32:59	0.7467	33
00/07/1997	08:34:00	0.7468	33
00/07/1997	08:34:00	0.7467	33
00/07/1997	08:34:00	0.7469	33
00/07/1997	08:34:00	0.747	33
00/07/1997	08:34:00	0.7468	33
00/07/1997	08:35:00	0.7471	33
00/07/1997	08:35:00	0.7472	33
00/07/1997	08:35:00	0.747	33
00/07/1997	08:35:59	0.7473	33
00/07/1997	08:35:59	0.7472	33
00/07/1997	08:35:59	0.747	33
00/07/1997	08:35:59	0.7471	33
00/07/1997	08:36:59	0.7469	33
00/07/1997	08:36:59	0.7468	33
00/07/1997	08:36:59	0.7469	33
00/07/1997	08:36:59	0.7468	33
00/07/1997	08:38:00	0.7469	33
00/07/1997	08:38:00	0.747	33
00/07/1997	08:38:00	0.7471	33
00/07/1997	08:38:00	0.7472	33
00/07/1997	08:39:00	0.7471	33
00/07/1997	08:39:00	0.7468	33
00/07/1997	08:39:00	0.7469	33
00/07/1997	08:39:00	0.7468	33
00/07/1997	08:39:00	0.7467	33
00/07/1997	08:39:59	0.7468	33
00/07/1997	08:41:00	0.7467	33
00/07/1997	08:41:00	0.7466	33
00/07/1997	08:41:00	0.7467	33
00/07/1997	08:41:00	0.7468	33
00/07/1997	08:41:00	0.7469	33
00/07/1997	08:42:00	0.747	33
00/07/1997	08:42:00	0.7471	33
00/07/1997	08:42:00	0.747	33
00/07/1997	08:42:59	0.7469	33
00/07/1997	08:42:59	0.747	33
00/07/1997	08:42:59	0.7468	33
00/07/1997	08:42:59	0.7469	33
00/07/1997	08:44:00	0.7468	33
00/07/1997	08:44:00	0.7469	33
00/07/1997	08:44:00	0.747	33
00/07/1997	08:44:00	0.7468	33
00/07/1997	08:45:00	0.7469	33
00/07/1997	08:45:00	0.747	33
00/07/1997	08:45:59	0.7471	33
00/07/1997	08:45:59	0.7469	33
00/07/1997	08:47:00	0.747	33
00/07/1997	08:47:00	0.7471	33
00/07/1997	08:48:00	0.7469	33
00/07/1997	08:48:00	0.7468	33
00/07/1997	08:48:00	0.7467	33
00/07/1997	08:48:00	0.7468	33
00/07/1997	08:48:59	0.7469	33
00/07/1997	08:48:59	0.7468	33
00/07/1997	08:49:59	0.7467	33
00/07/1997	08:51:00	0.7468	33
00/07/1997	08:51:59	0.7467	33
00/07/1997	08:51:59	0.7466	33
00/07/1997	08:51:59	0.7467	33
00/07/1997	08:51:59	0.7468	33
00/07/1997	08:52:59	0.7466	33
00/07/1997	08:52:59	0.7467	33
00/07/1997	08:52:59	0.7466	33
00/07/1997	08:52:59	0.7468	33
00/07/1997	08:52:59	0.7469	33
00/07/1997	08:52:59	0.747	33
00/07/1997	08:52:59	0.7471	33
00/07/1997	08:54:00	0.747	33
00/07/1997	08:54:00	0.7469	33
00/07/1997	08:54:00	0.7468	33
00/07/1997	08:54:00	0.7467	33
00/07/1997	08:54:00	0.7466	33
00/07/1997	08:54:00	0.7465	33
00/07/1997	08:55:00	0.7466	33
00/07/1997	08:55:59	0.7465	33
00/07/1997	08:55:59	0.7464	33
00/07/1997	08:55:59	0.7463	33
00/07/1997	08:55:59	0.7464	33
00/07/1997	08:55:59	0.7465	33
00/07/1997	08:55:59	0.7463	33
00/07/1997	08:57:00	0.7465	33
00/07/1997	08:58:00	0.7464	33
00/07/1997	08:58:00	0.7465	33
00/07/1997	08:58:59	0.7464	33
00/07/1997	08:58:59	0.7465	33
00/07/1997	08:58:59	0.7464	33
00/07/1997	09:00:00	0.7465	33
00/07/1997	09:00:00	0.7466	33
00/07/1997	09:00:00	0.7464	33
00/07/1997	09:01:00	0.7465	33
00/07/1997	09:01:00	0.7464	33
00/07/1997	09:01:00	0.7463	33
00/07/1997	09:01:00	0.7465	33
00/07/1997	09:01:00	0.7467	33
00/07/1997	09:01:00	0.7468	33
00/07/1997	09:01:59	0.7469	33
00/07/1997	09:01:59	0.7468	33
00/07/1997	09:01:59	0.7469	33
00/07/1997	09:01:59	0.7468	33
00/07/1997	09:01:59	0.7467	33
00/07/1997	09:03:00	0.7466	33
00/07/1997	09:03:00	0.7465	33
00/07/1997	09:03:00	0.7466	33
00/07/1997	09:03:00	0.7465	33
00/07/1997	09:03:00	0.7464	33
00/07/1997	09:04:00	0.7462	33
00/07/1997	09:04:00	0.7463	33
00/07/1997	09:04:00	0.7461	33
00/07/1997	09:04:59	0.7464	33
00/07/1997	09:04:59	0.7462	33
00/07/1997	09:04:59	0.7465	33
00/07/1997	09:04:59	0.7463	33
00/07/1997	09:05:59	0.7464	33
00/07/1997	09:07:00	0.7463	33
00/07/1997	09:07:00	0.7462	33
00/07/1997	09:08:00	0.7463	33
00/07/1997	09:08:00	0.7464	33
00/07/1997	09:08:00	0.7465	33
00/07/1997	09:08:00	0.7464	33
00/07/1997	09:08:59	0.7465	33
00/07/1997	09:10:00	0.7463	33
00/07/1997	09:10:00	0.7462	33
00/07/1997	09:11:00	0.7463	33
00/07/1997	09:11:00	0.7464	33
00/07/1997	09:11:00	0.7462	33
00/07/1997	09:11:00	0.7461	33
00/07/1997	09:11:00	0.7462	33
00/07/1997	09:11:59	0.7463	33
00/07/1997	09:11:59	0.7465	33
00/07/1997	09:11:59	0.7464	33
00/07/1997	09:13:00	0.7463	33
00/07/1997	09:13:00	0.7462	33
00/07/1997	09:13:00	0.7461	33
00/07/1997	09:13:00	0.746	33
00/07/1997	09:13:00	0.7459	33
00/07/1997	09:13:00	0.7458	33
00/07/1997	09:13:00	0.7457	33
00/07/1997	09:13:00	0.7458	33
00/07/1997	09:13:00	0.7456	33
00/07/1997	09:13:00	0.7455	33
00/07/1997	09:13:00	0.7454	33
00/07/1997	09:14:00	0.7453	33
00/07/1997	09:14:00	0.7452	33
00/07/1997	09:14:00	0.7451	33
00/07/1997	09:14:00	0.745	33
00/07/1997	09:14:00	0.7449	33
00/07/1997	09:14:00	0.745	33
00/07/1997	09:14:00	0.7449	33
00/07/1997	09:14:00	0.7448	33
00/07/1997	09:14:59	0.7447	33
00/07/1997	09:14:59	0.7448	33
00/07/1997	09:14:59	0.7449	33
00/07/1997	09:14:59	0.745	33
00/07/1997	09:14:59	0.7449	33
00/07/1997	09:14:59	0.745	33
00/07/1997	09:16:00	0.7449	33
00/07/1997	09:16:00	0.745	33
00/07/1997	09:16:00	0.7449	33
00/07/1997	09:16:00	0.7448	33
00/07/1997	09:16:00	0.7447	33
00/07/1997	09:16:00	0.7448	33
00/07/1997	09:16:00	0.7449	33
00/07/1997	09:16:00	0.7448	33
00/07/1997	09:17:00	0.745	33
00/07/1997	09:17:00	0.7447	33
00/07/1997	09:17:00	0.7446	33
00/07/1997	09:17:00	0.7448	33
00/07/1997	09:17:59	0.7445	33
00/07/1997	09:17:59	0.7447	33
00/07/1997	09:17:59	0.7446	33
00/07/1997	09:17:59	0.7447	33
00/07/1997	09:17:59	0.7445	33
00/07/1997	09:17:59	0.7446	33
00/07/1997	09:17:59	0.7447	33
00/07/1997	09:17:59	0.7445	33
00/07/1997	09:17:59	0.7446	33
00/07/1997	09:19:00	0.7447	33
00/07/1997	09:19:00	0.7448	33
00/07/1997	09:19:00	0.7446	33
00/07/1997	09:19:00	0.7445	33
00/07/1997	09:19:00	0.7447	33
00/07/1997	09:19:00	0.7446	33
00/07/1997	09:19:00	0.7447	33
00/07/1997	09:20:00	0.7447	33
00/07/1997	09:20:59	0.7446	33
00/07/1997	09:20:59	0.7445	33
00/07/1997	09:20:59	0.7444	33
00/07/1997	09:20:59	0.7445	33
00/07/1997	09:20:59	0.7444	33
00/07/1997	09:21:59	0.7446	33
00/07/1997	09:21:59	0.7445	33
00/07/1997	09:21:59	0.7443	33
00/07/1997	09:21:59	0.7444	33
00/07/1997	09:23:00	0.7445	33
00/07/1997	09:23:00	0.7446	33
00/07/1997	09:23:00	0.7445	33
00/07/1997	09:23:00	0.7444	33
00/07/1997	09:23:00	0.7445	33
00/07/1997	09:23:00	0.7444	33
00/07/1997	09:23:00	0.7442	33
00/07/1997	09:24:00	0.7441	33
00/07/1997	09:24:00	0.744	33
00/07/1997	09:24:00	0.7438	33
00/07/1997	09:24:00	0.7439	33
00/07/1997	09:24:00	0.7437	33
00/07/1997	09:24:59	0.7436	33
00/07/1997	09:24:59	0.7437	33
00/07/1997	09:24:59	0.7438	33
00/07/1997	09:24:59	0.744	33
00/07/1997	09:24:59	0.7441	33
00/07/1997	09:24:59	0.7442	33
00/07/1997	09:24:59	0.7443	33
00/07/1997	09:24:59	0.7441	33
00/07/1997	09:24:59	0.744	33
00/07/1997	09:24:59	0.7441	33
00/07/1997	09:26:00	0.7442	33
00/07/1997	09:26:00	0.7443	33
00/07/1997	09:26:00	0.7442	33
00/07/1997	09:26:00	0.7441	33
00/07/1997	09:26:00	0.7442	33
00/07/1997	09:27:00	0.7445	33
00/07/1997	09:27:00	0.7444	33
00/07/1997	09:27:00	0.7446	33
00/07/1997	09:27:00	0.7447	33
00/07/1997	09:27:00	0.7445	33
00/07/1997	09:27:00	0.7448	33
00/07/1997	09:27:00	0.7449	33
00/07/1997	09:27:00	0.7448	33
00/07/1997	09:27:00	0.7446	33
00/07/1997	09:27:59	0.7447	33
00/07/1997	09:27:59	0.7448	33
00/07/1997	09:27:59	0.7445	33
00/07/1997	09:27:59	0.7444	33
00/07/1997	09:29:00	0.7448	33
00/07/1997	09:29:00	0.7445	33
00/07/1997	09:30:00	0.7445	33
00/07/1997	09:30:00	0.7446	33
00/07/1997	09:30:59	0.7444	33
00/07/1997	09:30:59	0.7446	33
00/07/1997	09:30:59	0.7447	33
00/07/1997	09:32:00	0.7445	33
00/07/1997	09:32:00	0.7444	33
00/07/1997	09:32:00	0.7443	33
00/07/1997	09:33:00	0.7445	33
00/07/1997	09:33:00	0.7444	33
00/07/1997	09:33:00	0.7446	33
00/07/1997	09:33:59	0.7447	33
00/07/1997	09:33:59	0.7445	33
00/07/1997	09:34:59	0.7446	33
00/07/1997	09:36:00	0.7445	33
00/07/1997	09:36:00	0.7446	33
00/07/1997	09:36:00	0.7445	33
00/07/1997	09:36:00	0.7444	33
00/07/1997	09:36:59	0.7443	33
00/07/1997	09:36:59	0.7444	33
00/07/1997	09:36:59	0.7442	33
00/07/1997	09:36:59	0.7441	33
00/07/1997	09:37:59	0.7442	33
00/07/1997	09:37:59	0.7441	33
00/07/1997	09:37:59	0.744	33
00/07/1997	09:37:59	0.7441	33
00/07/1997	09:37:59	0.744	33
00/07/1997	09:37:59	0.7441	33
00/07/1997	09:39:00	0.7442	33
00/07/1997	09:39:00	0.7441	33
00/07/1997	09:39:00	0.7439	33
00/07/1997	09:39:00	0.7438	33
00/07/1997	09:40:00	0.7436	33
00/07/1997	09:40:00	0.7435	33
00/07/1997	09:40:00	0.7434	33
00/07/1997	09:40:00	0.7433	33
00/07/1997	09:40:00	0.7432	33
00/07/1997	09:40:59	0.7431	33
00/07/1997	09:40:59	0.7432	33
00/07/1997	09:40:59	0.7433	33
00/07/1997	09:40:59	0.7434	33
00/07/1997	09:42:00	0.7432	33
00/07/1997	09:42:00	0.7431	33
00/07/1997	09:42:00	0.7432	33
00/07/1997	09:42:00	0.7433	33
00/07/1997	09:42:00	0.7434	33
00/07/1997	09:42:00	0.7433	33
00/07/1997	09:42:00	0.7432	33
00/07/1997	09:42:00	0.7433	33
00/07/1997	09:42:00	0.7434	33
00/07/1997	09:42:00	0.7433	33
00/07/1997	09:43:00	0.7435	33
00/07/1997	09:43:00	0.7436	33
00/07/1997	09:43:59	0.7437	33
00/07/1997	09:43:59	0.7438	33
00/07/1997	09:43:59	0.7437	33
00/07/1997	09:43:59	0.7438	33
00/07/1997	09:43:59	0.7437	33
00/07/1997	09:43:59	0.7436	33
00/07/1997	09:43:59	0.7438	33
00/07/1997	09:43:59	0.7437	33
00/07/1997	09:45:00	0.7435	33
00/07/1997	09:45:00	0.7434	33
00/07/1997	09:45:00	0.7435	33
00/07/1997	09:45:00	0.7433	33
00/07/1997	09:45:00	0.7434	33
00/07/1997	09:45:00	0.7435	33
00/07/1997	09:45:00	0.7434	33
00/07/1997	09:46:00	0.7436	33
00/07/1997	09:46:00	0.7435	33
00/07/1997	09:46:00	0.7436	33
00/07/1997	09:46:00	0.7437	33
00/07/1997	09:46:00	0.7436	33
00/07/1997	09:46:00	0.7435	33
00/07/1997	09:46:00	0.7434	33
00/07/1997	09:46:59	0.7433	33
00/07/1997	09:46:59	0.7432	33
00/07/1997	09:46:59	0.7434	33
00/07/1997	09:46:59	0.7437	33
00/07/1997	09:46:59	0.7439	33
00/07/1997	09:46:59	0.7438	33
00/07/1997	09:48:00	0.7439	33
00/07/1997	09:48:00	0.744	33
00/07/1997	09:48:00	0.7441	33
00/07/1997	09:48:00	0.7439	33
00/07/1997	09:49:00	0.744	33
00/07/1997	09:49:00	0.7439	33
00/07/1997	09:49:00	0.744	33
00/07/1997	09:49:00	0.7441	33
00/07/1997	09:49:00	0.7442	33
00/07/1997	09:49:00	0.7441	33
00/07/1997	09:49:59	0.7443	33
00/07/1997	09:49:59	0.7442	33
00/07/1997	09:49:59	0.7441	33
00/07/1997	09:49:59	0.744	33
00/07/1997	09:49:59	0.7439	33
00/07/1997	09:49:59	0.744	33
00/07/1997	09:50:59	0.7439	33
00/07/1997	09:50:59	0.744	33
00/07/1997	09:50:59	0.7439	33
00/07/1997	09:50:59	0.7438	33
00/07/1997	09:50:59	0.7439	33
00/07/1997	09:50:59	0.7438	33
00/07/1997	09:50:59	0.7439	33
00/07/1997	09:50:59	0.744	33
00/07/1997	09:52:00	0.7442	33
00/07/1997	09:52:00	0.744	33
00/07/1997	09:52:00	0.7439	33
00/07/1997	09:52:00	0.7437	33
00/07/1997	09:52:00	0.7438	33
00/07/1997	09:53:00	0.7439	33
00/07/1997	09:53:00	0.7441	33
00/07/1997	09:53:59	0.744	33
00/07/1997	09:53:59	0.7441	33
00/07/1997	09:53:59	0.7442	33
00/07/1997	09:53:59	0.7443	33
00/07/1997	09:53:59	0.7442	33
00/07/1997	09:53:59	0.7443	33
00/07/1997	09:55:00	0.7444	33
00/07/1997	09:55:00	0.7443	33
00/07/1997	09:55:00	0.7444	33
00/07/1997	09:55:00	0.7445	33
00/07/1997	09:55:00	0.7444	33
00/07/1997	09:56:00	0.7445	33
00/07/1997	09:56:59	0.7446	33
00/07/1997	09:56:59	0.7447	33
00/07/1997	09:56:59	0.7445	33
00/07/1997	09:58:00	0.7444	33
00/07/1997	09:58:00	0.7443	33
00/07/1997	09:58:00	0.7444	33
00/07/1997	09:59:00	0.7445	33
00/07/1997	09:59:00	0.7444	33
00/07/1997	09:59:00	0.7445	33
00/07/1997	09:59:59	0.7447	33
00/07/1997	09:59:59	0.7446	33
00/07/1997	09:59:59	0.7445	33
00/07/1997	09:59:59	0.7446	33
00/07/1997	09:59:59	0.7447	33
00/07/1997	09:59:59	0.7448	33
00/07/1997	09:59:59	0.7447	33
00/07/1997	10:01:00	0.7448	33
00/07/1997	10:01:00	0.7449	33
00/07/1997	10:01:00	0.7447	33
00/07/1997	10:02:00	0.7448	33
00/07/1997	10:02:00	0.7447	33
00/07/1997	10:02:00	0.7446	33
00/07/1997	10:02:00	0.7445	33
00/07/1997	10:02:00	0.7447	33
00/07/1997	10:02:00	0.7446	33
00/07/1997	10:02:59	0.7447	33
00/07/1997	10:02:59	0.7446	33
00/07/1997	10:02:59	0.7448	33
00/07/1997	10:04:00	0.7446	33
00/07/1997	10:05:00	0.7445	33
00/07/1997	10:05:00	0.7446	33
00/07/1997	10:05:00	0.7445	33
00/07/1997	10:05:00	0.7446	33
00/07/1997	10:05:59	0.7445	33
00/07/1997	10:05:59	0.7446	33
00/07/1997	10:05:59	0.7445	33
00/07/1997	10:06:59	0.7444	33
00/07/1997	10:06:59	0.7443	33
00/07/1997	10:06:59	0.7442	33
00/07/1997	10:06:59	0.7443	33
00/07/1997	10:08:00	0.7442	33
00/07/1997	10:08:00	0.7441	33
00/07/1997	10:09:00	0.7442	33
00/07/1997	10:09:00	0.7443	33
00/07/1997	10:09:00	0.7445	33
00/07/1997	10:09:00	0.7444	33
00/07/1997	10:09:59	0.7443	33
00/07/1997	10:09:59	0.7441	33
00/07/1997	10:09:59	0.7442	33
00/07/1997	10:11:00	0.7441	33
00/07/1997	10:11:00	0.744	33
00/07/1997	10:11:00	0.7439	33
00/07/1997	10:11:00	0.7437	33
00/07/1997	10:12:00	0.7438	33
00/07/1997	10:12:00	0.7436	33
00/07/1997	10:12:00	0.7438	33
00/07/1997	10:12:00	0.7437	33
00/07/1997	10:12:00	0.7438	33
00/07/1997	10:12:00	0.7437	33
00/07/1997	10:12:00	0.7436	33
00/07/1997	10:12:59	0.7438	33
00/07/1997	10:12:59	0.7436	33
00/07/1997	10:12:59	0.7437	33
00/07/1997	10:14:00	0.7439	33
00/07/1997	10:14:00	0.744	33
00/07/1997	10:14:00	0.7439	33
00/07/1997	10:14:00	0.744	33
00/07/1997	10:15:00	0.7439	33
00/07/1997	10:15:00	0.7438	33
00/07/1997	10:15:00	0.7436	33
00/07/1997	10:15:00	0.7434	33
00/07/1997	10:15:00	0.7435	33
00/07/1997	10:15:59	0.7433	33
00/07/1997	10:15:59	0.7435	33
00/07/1997	10:17:00	0.7434	33
00/07/1997	10:17:00	0.7436	33
00/07/1997	10:17:00	0.7437	33
00/07/1997	10:17:00	0.7436	33
00/07/1997	10:17:00	0.7435	33
00/07/1997	10:17:00	0.7436	33
00/07/1997	10:18:00	0.7437	33
00/07/1997	10:18:00	0.7438	33
00/07/1997	10:18:00	0.7436	33
00/07/1997	10:18:00	0.7437	33
00/07/1997	10:18:59	0.7438	33
00/07/1997	10:18:59	0.7439	33
00/07/1997	10:18:59	0.7438	33
00/07/1997	10:18:59	0.7439	33
00/07/1997	10:18:59	0.7438	33
00/07/1997	10:19:59	0.7437	33
00/07/1997	10:19:59	0.7436	33
00/07/1997	10:19:59	0.7435	33
00/07/1997	10:21:00	0.7436	33
00/07/1997	10:21:00	0.7435	33
00/07/1997	10:21:00	0.7436	33
00/07/1997	10:21:59	0.7437	33
00/07/1997	10:21:59	0.7436	33
00/07/1997	10:21:59	0.7439	33
00/07/1997	10:21:59	0.7437	33
00/07/1997	10:21:59	0.7439	33
00/07/1997	10:21:59	0.7438	33
00/07/1997	10:22:59	0.7437	33
00/07/1997	10:22:59	0.7435	33
00/07/1997	10:22:59	0.7434	33
00/07/1997	10:22:59	0.7433	33
00/07/1997	10:24:00	0.7436	33
00/07/1997	10:24:00	0.7435	33
00/07/1997	10:24:00	0.7434	33
00/07/1997	10:25:00	0.7433	33
00/07/1997	10:25:00	0.7434	33
00/07/1997	10:25:00	0.7436	33
00/07/1997	10:25:00	0.7435	33
00/07/1997	10:27:00	0.7435	33
00/07/1997	10:27:00	0.7436	33
00/07/1997	10:28:00	0.7434	33
00/07/1997	10:28:00	0.7435	33
00/07/1997	10:28:59	0.7434	33
00/07/1997	10:28:59	0.7435	33
00/07/1997	10:30:00	0.7436	33
00/07/1997	10:31:00	0.7438	33
00/07/1997	10:31:59	0.7439	33
00/07/1997	10:31:59	0.744	33
00/07/1997	10:33:00	0.7437	33
00/07/1997	10:33:00	0.7436	33
00/07/1997	10:33:00	0.7438	33
00/07/1997	10:33:00	0.7437	33
00/07/1997	10:33:00	0.7436	33
00/07/1997	10:33:00	0.744	33
00/07/1997	10:33:00	0.7441	33
00/07/1997	10:34:00	0.7442	33
00/07/1997	10:34:00	0.7441	33
00/07/1997	10:34:59	0.7439	33
00/07/1997	10:34:59	0.744	33
00/07/1997	10:34:59	0.7444	33
00/07/1997	10:34:59	0.7442	33
00/07/1997	10:35:59	0.744	33
00/07/1997	10:35:59	0.7441	33
00/07/1997	10:35:59	0.7442	33
00/07/1997	10:37:00	0.7441	33
00/07/1997	10:37:00	0.7438	33
00/07/1997	10:37:00	0.7437	33
00/07/1997	10:37:00	0.7439	33
00/07/1997	10:37:00	0.744	33
00/07/1997	10:38:00	0.7439	33
00/07/1997	10:38:00	0.7437	33
00/07/1997	10:38:00	0.7436	33
00/07/1997	10:38:00	0.7437	33
00/07/1997	10:38:00	0.7438	33
00/07/1997	10:38:59	0.7437	33
00/07/1997	10:38:59	0.7436	33
00/07/1997	10:38:59	0.7435	33
00/07/1997	10:38:59	0.7434	33
00/07/1997	10:38:59	0.7435	33
00/07/1997	10:38:59	0.7436	33
00/07/1997	10:38:59	0.7437	33
00/07/1997	10:40:00	0.7436	33
00/07/1997	10:40:00	0.7435	33
00/07/1997	10:40:00	0.7434	33
00/07/1997	10:40:00	0.7433	33
00/07/1997	10:41:00	0.7434	33
00/07/1997	10:41:00	0.7435	33
00/07/1997	10:41:59	0.7436	33
00/07/1997	10:41:59	0.7435	33
00/07/1997	10:43:00	0.7434	33
00/07/1997	10:43:00	0.7433	33
00/07/1997	10:43:00	0.7435	33
00/07/1997	10:43:00	0.7434	33
00/07/1997	10:44:00	0.7433	33
00/07/1997	10:44:00	0.7432	33
00/07/1997	10:44:00	0.7433	33
00/07/1997	10:44:59	0.7434	33
00/07/1997	10:44:59	0.7435	33
00/07/1997	10:46:00	0.7434	33
00/07/1997	10:46:00	0.7435	33
00/07/1997	10:47:00	0.7432	33
00/07/1997	10:47:00	0.7431	33
00/07/1997	10:47:00	0.7433	33
00/07/1997	10:47:00	0.7432	33
00/07/1997	10:47:00	0.7433	33
00/07/1997	10:47:59	0.7435	33
00/07/1997	10:47:59	0.7433	33
00/07/1997	10:47:59	0.7432	33
00/07/1997	10:49:00	0.7435	33
00/07/1997	10:49:00	0.7436	33
00/07/1997	10:49:00	0.7437	33
00/07/1997	10:50:00	0.7438	33
00/07/1997	10:50:00	0.744	33
00/07/1997	10:50:59	0.7438	33
00/07/1997	10:50:59	0.7437	33
00/07/1997	10:50:59	0.7438	33
00/07/1997	10:50:59	0.7441	33
00/07/1997	10:51:59	0.744	33
00/07/1997	10:54:00	0.7443	33
00/07/1997	10:54:00	0.7442	33
00/07/1997	10:54:00	0.7442	33
00/07/1997	10:54:59	0.7443	33
00/07/1997	10:54:59	0.7442	33
00/07/1997	10:56:00	0.744	33
00/07/1997	10:56:00	0.7439	33
00/07/1997	10:57:00	0.7438	33
00/07/1997	10:57:00	0.7436	33
00/07/1997	10:57:00	0.7435	33
00/07/1997	10:57:00	0.7436	33
00/07/1997	10:57:59	0.7437	33
00/07/1997	10:57:59	0.7436	33
00/07/1997	10:59:00	0.7435	33
00/07/1997	10:59:00	0.7434	33
00/07/1997	11:00:00	0.7433	33
00/07/1997	11:02:00	0.7434	33
00/07/1997	11:02:00	0.7435	33
00/07/1997	11:06:00	0.7433	33
00/07/1997	11:06:00	0.743	33
00/07/1997	11:06:00	0.7431	33
00/07/1997	11:06:00	0.7432	33
00/07/1997	11:06:00	0.743	33
00/07/1997	11:06:00	0.7431	33
00/07/1997	11:06:00	0.7431	33
00/07/1997	11:06:59	0.7431	33
00/07/1997	11:06:59	0.7432	33
00/07/1997	11:06:59	0.7431	33
00/07/1997	11:06:59	0.7432	33
00/07/1997	11:06:59	0.7431	33
00/07/1997	11:07:59	0.7432	33
00/07/1997	11:09:00	0.7433	33
00/07/1997	11:09:00	0.7432	33
00/07/1997	11:09:00	0.7433	33
00/07/1997	11:10:59	0.7434	33
00/07/1997	11:10:59	0.7433	33
00/07/1997	11:12:00	0.7432	33
00/07/1997	11:12:00	0.7431	33
00/07/1997	11:12:00	0.743	33
00/07/1997	11:12:00	0.7429	33
00/07/1997	11:13:00	0.7432	33
00/07/1997	11:13:00	0.743	33
00/07/1997	11:13:00	0.7429	33
00/07/1997	11:13:59	0.743	33
00/07/1997	11:13:59	0.7431	33
00/07/1997	11:13:59	0.743	33
00/07/1997	11:15:00	0.7431	33
00/07/1997	11:15:00	0.7429	33
00/07/1997	11:15:00	0.7428	33
00/07/1997	11:15:00	0.7427	33
00/07/1997	11:15:00	0.7428	33
00/07/1997	11:16:00	0.7429	33
00/07/1997	11:16:00	0.7431	33
00/07/1997	11:16:00	0.7432	33
00/07/1997	11:16:00	0.7431	33
00/07/1997	11:16:59	0.743	33
00/07/1997	11:16:59	0.7431	33
00/07/1997	11:16:59	0.743	33
00/07/1997	11:18:00	0.7432	33
00/07/1997	11:18:00	0.7431	33
00/07/1997	11:19:00	0.743	33
00/07/1997	11:19:00	0.7432	33
00/07/1997	11:19:59	0.7434	33
00/07/1997	11:19:59	0.7433	33
00/07/1997	11:20:59	0.7432	33
00/07/1997	11:20:59	0.7431	33
00/07/1997	11:22:00	0.7432	33
00/07/1997	11:22:00	0.7433	33
00/07/1997	11:22:00	0.7432	33
00/07/1997	11:22:00	0.7433	33
00/07/1997	11:23:00	0.7432	33
00/07/1997	11:23:59	0.7434	33
00/07/1997	11:23:59	0.7435	33
00/07/1997	11:23:59	0.7436	33
00/07/1997	11:23:59	0.7437	33
00/07/1997	11:23:59	0.7438	33
00/07/1997	11:23:59	0.7436	33
00/07/1997	11:23:59	0.7435	33
00/07/1997	11:23:59	0.7433	33
00/07/1997	11:26:59	0.7432	33
00/07/1997	11:26:59	0.7433	33
00/07/1997	11:28:00	0.7435	33
00/07/1997	11:29:00	0.7435	33
00/07/1997	11:29:00	0.7436	33
00/07/1997	11:29:59	0.7434	33
00/07/1997	11:32:00	0.7435	33
00/07/1997	11:32:00	0.7437	33
00/07/1997	11:32:00	0.7435	33
00/07/1997	11:32:00	0.7436	33
00/07/1997	11:32:59	0.7437	33
00/07/1997	11:34:00	0.7436	33
00/07/1997	11:34:00	0.7437	33
00/07/1997	11:34:00	0.7436	33
00/07/1997	11:35:00	0.7437	33
00/07/1997	11:35:00	0.7438	33
00/07/1997	11:36:59	0.7437	33
00/07/1997	11:38:00	0.7438	33
00/07/1997	11:39:00	0.7439	33
00/07/1997	11:39:00	0.744	33
00/07/1997	11:39:59	0.7438	33
00/07/1997	11:39:59	0.7439	33
00/07/1997	11:42:00	0.744	33
00/07/1997	11:42:59	0.7437	33
00/07/1997	11:44:00	0.7436	33
00/07/1997	11:45:00	0.7437	33
00/07/1997	11:45:00	0.7436	33
00/07/1997	11:45:00	0.7435	33
00/07/1997	11:45:59	0.7434	33
00/07/1997	11:45:59	0.7435	33
00/07/1997	11:47:00	0.7434	33
00/07/1997	11:49:59	0.7435	33
00/07/1997	11:51:00	0.7433	33
00/07/1997	11:51:00	0.7432	33
00/07/1997	11:51:59	0.7431	33
00/07/1997	11:51:59	0.743	33
00/07/1997	11:51:59	0.7429	33
00/07/1997	11:51:59	0.7427	33
00/07/1997	11:52:59	0.7426	33
00/07/1997	11:52:59	0.7425	33
00/07/1997	11:54:00	0.7427	33
00/07/1997	11:54:00	0.7426	33
00/07/1997	11:54:00	0.7427	33
00/07/1997	11:54:00	0.7426	33
00/07/1997	11:54:00	0.7427	33
00/07/1997	11:54:00	0.7426	33
00/07/1997	11:54:00	0.7427	33
00/07/1997	11:54:00	0.7428	33
00/07/1997	11:55:00	0.7427	33
00/07/1997	11:55:00	0.7426	33
00/07/1997	11:55:00	0.7425	33
00/07/1997	11:55:00	0.7424	33
00/07/1997	11:55:00	0.7423	33
00/07/1997	11:55:00	0.7422	33
00/07/1997	11:55:00	0.7423	33
00/07/1997	11:55:00	0.7422	33
00/07/1997	11:55:59	0.7425	33
00/07/1997	11:55:59	0.7423	33
00/07/1997	11:55:59	0.7424	33
00/07/1997	11:55:59	0.7426	33
00/07/1997	11:55:59	0.7424	33
00/07/1997	11:55:59	0.7423	33
00/07/1997	11:55:59	0.7424	33
00/07/1997	11:57:00	0.7426	33
00/07/1997	11:57:00	0.7427	33
00/07/1997	11:57:00	0.7428	33
00/07/1997	11:57:00	0.7427	33
00/07/1997	11:57:00	0.7426	33
00/07/1997	11:58:00	0.7427	33
00/07/1997	11:58:00	0.7426	33
00/07/1997	11:58:00	0.7425	33
00/07/1997	11:58:00	0.7424	33
00/07/1997	11:58:00	0.7425	33
00/07/1997	11:58:00	0.7426	33
00/07/1997	11:58:59	0.7425	33
00/07/1997	11:58:59	0.7427	33
00/07/1997	12:00:00	0.7428	33
00/07/1997	12:00:00	0.7427	33
00/07/1997	12:01:00	0.7429	33
00/07/1997	12:01:00	0.7428	33
00/07/1997	12:01:59	0.7427	33
00/07/1997	12:03:00	0.7428	33
00/07/1997	12:04:00	0.7429	33
00/07/1997	12:04:00	0.7427	33
00/07/1997	12:04:59	0.7429	33
00/07/1997	12:04:59	0.743	33
00/07/1997	12:04:59	0.7431	33
00/07/1997	12:05:59	0.743	33
00/07/1997	12:05:59	0.7428	33
00/07/1997	12:05:59	0.7426	33
00/07/1997	12:07:00	0.7428	33
00/07/1997	12:07:00	0.7427	33
00/07/1997	12:07:00	0.7426	33
00/07/1997	12:07:00	0.7425	33
00/07/1997	12:07:00	0.7426	33
00/07/1997	12:08:00	0.7425	33
00/07/1997	12:10:00	0.7424	33
00/07/1997	12:10:00	0.7423	33
00/07/1997	12:10:00	0.7422	33
00/07/1997	12:11:00	0.7421	33
00/07/1997	12:11:00	0.742	33
00/07/1997	12:11:00	0.7419	33
00/07/1997	12:11:00	0.7418	33
00/07/1997	12:11:59	0.7419	33
00/07/1997	12:11:59	0.742	33
00/07/1997	12:11:59	0.7422	33
00/07/1997	12:11:59	0.7424	33
00/07/1997	12:11:59	0.7423	33
00/07/1997	12:11:59	0.7422	33
00/07/1997	12:13:00	0.7425	33
00/07/1997	12:13:00	0.7427	33
00/07/1997	12:13:00	0.7425	33
00/07/1997	12:14:00	0.7423	33
00/07/1997	12:14:59	0.7425	33
00/07/1997	12:14:59	0.7426	33
00/07/1997	12:17:00	0.7427	33
00/07/1997	12:17:00	0.7428	33
00/07/1997	12:17:00	0.7426	33
00/07/1997	12:17:00	0.7427	33
00/07/1997	12:17:00	0.7428	33
00/07/1997	12:17:59	0.7429	33
00/07/1997	12:17:59	0.7428	33
00/07/1997	12:17:59	0.743	33
00/07/1997	12:17:59	0.7429	33
00/07/1997	12:19:00	0.7428	33
00/07/1997	12:19:00	0.7427	33
00/07/1997	12:19:00	0.7428	33
00/07/1997	12:19:00	0.7427	33
00/07/1997	12:20:00	0.7426	33
00/07/1997	12:20:59	0.7428	33
00/07/1997	12:21:59	0.7427	33
00/07/1997	12:21:59	0.7426	33
00/07/1997	12:21:59	0.7427	33
00/07/1997	12:21:59	0.7426	33
00/07/1997	12:23:00	0.7425	33
00/07/1997	12:24:00	0.7433	33
00/07/1997	12:24:00	0.7435	33
00/07/1997	12:24:00	0.7436	33
00/07/1997	12:24:59	0.7432	33
00/07/1997	12:24:59	0.743	33
00/07/1997	12:24:59	0.7432	33
00/07/1997	12:24:59	0.7434	33
00/07/1997	12:24:59	0.7433	33
00/07/1997	12:24:59	0.7432	33
00/07/1997	12:26:00	0.7433	33
00/07/1997	12:26:00	0.7435	33
00/07/1997	12:26:00	0.7436	33
00/07/1997	12:26:00	0.7438	33
00/07/1997	12:26:00	0.7437	33
00/07/1997	12:26:00	0.7435	33
00/07/1997	12:26:00	0.7436	33
00/07/1997	12:26:00	0.7437	33
00/07/1997	12:26:00	0.7438	33
00/07/1997	12:27:00	0.7437	33
00/07/1997	12:27:00	0.7435	33
00/07/1997	12:27:00	0.7434	33
00/07/1997	12:27:00	0.7436	33
00/07/1997	12:27:00	0.7433	33
00/07/1997	12:27:00	0.7432	33
00/07/1997	12:27:59	0.7433	33
00/07/1997	12:27:59	0.7435	33
00/07/1997	12:27:59	0.7436	33
00/07/1997	12:27:59	0.7435	33
00/07/1997	12:27:59	0.7436	33
00/07/1997	12:29:00	0.7438	33
00/07/1997	12:29:00	0.7436	33
00/07/1997	12:29:00	0.7435	33
00/07/1997	12:29:00	0.7434	33
00/07/1997	12:29:00	0.7432	33
00/07/1997	12:30:00	0.7432	33
00/07/1997	12:30:00	0.7433	33
00/07/1997	12:30:59	0.7438	33
00/07/1997	12:30:59	0.7439	33
00/07/1997	12:30:59	0.7438	33
00/07/1997	12:30:59	0.7439	33
00/07/1997	12:30:59	0.7436	33
00/07/1997	12:30:59	0.7435	33
00/07/1997	12:32:00	0.7436	33
00/07/1997	12:32:00	0.7435	33
00/07/1997	12:32:00	0.7436	33
00/07/1997	12:32:00	0.7438	33
00/07/1997	12:33:00	0.7439	33
00/07/1997	12:33:00	0.744	33
00/07/1997	12:33:59	0.7441	33
00/07/1997	12:33:59	0.744	33
00/07/1997	12:33:59	0.7439	33
00/07/1997	12:33:59	0.7441	33
00/07/1997	12:33:59	0.7439	33
00/07/1997	12:33:59	0.744	33
00/07/1997	12:34:59	0.7442	33
00/07/1997	12:34:59	0.744	33
00/07/1997	12:34:59	0.7441	33
00/07/1997	12:34:59	0.744	33
00/07/1997	12:34:59	0.7439	33
00/07/1997	12:34:59	0.744	33
00/07/1997	12:34:59	0.7437	33
00/07/1997	12:36:00	0.7436	33
00/07/1997	12:36:00	0.7434	33
00/07/1997	12:36:00	0.7433	33
00/07/1997	12:36:00	0.7431	33
00/07/1997	12:36:59	0.7432	33
00/07/1997	12:36:59	0.7433	33
00/07/1997	12:36:59	0.7432	33
00/07/1997	12:36:59	0.7431	33
00/07/1997	12:36:59	0.7433	33
00/07/1997	12:36:59	0.7432	33
00/07/1997	12:36:59	0.7433	33
00/07/1997	12:37:59	0.7431	33
00/07/1997	12:37:59	0.7432	33
00/07/1997	12:37:59	0.7431	33
00/07/1997	12:37:59	0.7432	33
00/07/1997	12:37:59	0.7434	33
00/07/1997	12:37:59	0.7435	33
00/07/1997	12:39:00	0.7436	33
00/07/1997	12:39:00	0.7434	33
00/07/1997	12:39:00	0.7435	33
00/07/1997	12:40:00	0.7434	33
00/07/1997	12:40:00	0.7435	33
00/07/1997	12:40:59	0.7436	33
00/07/1997	12:42:00	0.7435	33
00/07/1997	12:42:00	0.7436	33
00/07/1997	12:43:59	0.7435	33
00/07/1997	12:43:59	0.7434	33
00/07/1997	12:45:00	0.7433	33
00/07/1997	12:45:00	0.7435	33
00/07/1997	12:46:00	0.7437	33
00/07/1997	12:46:00	0.7438	33
00/07/1997	12:46:00	0.7437	33
00/07/1997	12:46:00	0.7439	33
00/07/1997	12:46:59	0.744	33
00/07/1997	12:46:59	0.7439	33
00/07/1997	12:46:59	0.7437	33
00/07/1997	12:46:59	0.7438	33
00/07/1997	12:48:00	0.7437	33
00/07/1997	12:48:00	0.7438	33
00/07/1997	12:48:00	0.7437	33
00/07/1997	12:49:00	0.7438	33
00/07/1997	12:49:59	0.7439	33
00/07/1997	12:49:59	0.7438	33
00/07/1997	12:49:59	0.744	33
00/07/1997	12:49:59	0.7439	33
00/07/1997	12:50:59	0.744	33
00/07/1997	12:50:59	0.7439	33
00/07/1997	12:52:00	0.7438	33
00/07/1997	12:52:00	0.7439	33
00/07/1997	12:53:00	0.7438	33
00/07/1997	12:53:00	0.7437	33
00/07/1997	12:53:59	0.7438	33
00/07/1997	12:55:00	0.7437	33
00/07/1997	12:56:59	0.7437	33
00/07/1997	12:56:59	0.7438	33
00/07/1997	12:56:59	0.7436	33
00/07/1997	12:59:00	0.7436	33
00/07/1997	12:59:59	0.7435	33
00/07/1997	12:59:59	0.7436	33
00/07/1997	13:01:00	0.7437	33
00/07/1997	13:04:00	0.7436	33
00/07/1997	13:05:00	0.7435	33
00/07/1997	13:05:00	0.7436	33
00/07/1997	13:05:59	0.7434	33
00/07/1997	13:06:59	0.7433	33
00/07/1997	13:06:59	0.7434	33
00/07/1997	13:06:59	0.7435	33
00/07/1997	13:08:00	0.7436	33
00/07/1997	13:08:00	0.7435	33
00/07/1997	13:08:00	0.7434	33
00/07/1997	13:09:00	0.7433	33
00/07/1997	13:09:59	0.7432	33
00/07/1997	13:09:59	0.7431	33
00/07/1997	13:09:59	0.7432	33
00/07/1997	13:09:59	0.7433	33
00/07/1997	13:12:00	0.7432	33
00/07/1997	13:12:00	0.7433	33
00/07/1997	13:12:59	0.7434	33
00/07/1997	13:12:59	0.7433	33
00/07/1997	13:15:59	0.7434	33
00/07/1997	13:15:59	0.7435	33
00/07/1997	13:17:00	0.7436	33
00/07/1997	13:18:00	0.7437	33
00/07/1997	13:18:00	0.7438	33
00/07/1997	13:19:59	0.7439	33
00/07/1997	13:19:59	0.7437	33
00/07/1997	13:21:59	0.7438	33
00/07/1997	13:22:59	0.7439	33
00/07/1997	13:22:59	0.7438	33
00/07/1997	13:25:00	0.7439	33
00/07/1997	13:25:00	0.744	33
00/07/1997	13:25:00	0.7439	33
00/07/1997	13:31:59	0.744	33
00/07/1997	13:31:59	0.7439	33
00/07/1997	13:33:00	0.7438	33
00/07/1997	13:34:00	0.7437	33
00/07/1997	13:34:00	0.7436	33
00/07/1997	13:34:00	0.7437	33
00/07/1997	13:34:59	0.7439	33
00/07/1997	13:34:59	0.744	33
00/07/1997	13:34:59	0.7441	33
00/07/1997	13:34:59	0.7442	33
00/07/1997	13:34:59	0.7441	33
00/07/1997	13:35:59	0.7442	33
00/07/1997	13:35:59	0.7444	33
00/07/1997	13:35:59	0.7442	33
00/07/1997	13:35:59	0.7443	33
00/07/1997	13:35:59	0.7443	33
00/07/1997	13:37:00	0.7442	33
00/07/1997	13:37:00	0.7443	33
00/07/1997	13:37:00	0.7441	33
00/07/1997	13:37:00	0.7442	33
00/07/1997	13:37:00	0.7441	33
00/07/1997	13:38:00	0.744	33
00/07/1997	13:38:00	0.7438	33
00/07/1997	13:38:59	0.7437	33
00/07/1997	13:38:59	0.7438	33
00/07/1997	13:40:00	0.7439	33
00/07/1997	13:40:00	0.744	33
00/07/1997	13:41:00	0.744	33
00/07/1997	13:41:00	0.7439	33
00/07/1997	13:41:59	0.744	33
00/07/1997	13:43:00	0.7439	33
00/07/1997	13:43:00	0.7438	33
00/07/1997	13:44:00	0.7439	33
00/07/1997	13:44:00	0.7438	33
00/07/1997	13:44:59	0.7437	33
00/07/1997	13:47:00	0.7438	33
00/07/1997	13:49:00	0.744	33
00/07/1997	13:49:00	0.7439	33
00/07/1997	13:50:00	0.744	33
00/07/1997	13:50:00	0.7439	33
00/07/1997	13:50:00	0.744	33
00/07/1997	13:50:00	0.7439	33
00/07/1997	13:50:59	0.744	33
00/07/1997	13:53:00	0.7438	33
00/07/1997	13:53:00	0.744	33
00/07/1997	13:54:00	0.7439	33
00/07/1997	13:54:00	0.744	33
00/07/1997	13:54:59	0.7439	33
00/07/1997	13:57:00	0.744	33
00/07/1997	13:57:00	0.7439	33
00/07/1997	13:57:00	0.744	33
00/07/1997	13:57:59	0.7439	33
00/07/1997	13:59:00	0.7438	33
00/07/1997	13:59:00	0.7437	33
00/07/1997	13:59:00	0.7438	33
00/07/1997	13:59:00	0.7439	33
00/07/1997	13:59:00	0.7439	33
00/07/1997	13:59:00	0.7438	33
00/07/1997	13:59:00	0.7437	33
00/07/1997	13:59:00	0.7436	33
00/07/1997	13:59:00	0.7437	49
00/08/1997	14:39:00	0.7435	73
00/08/1997	14:42:59	0.7435	65
00/08/1997	15:01:00	0.7436	65
00/08/1997	15:24:59	0.7438	65
00/08/1997	15:36:59	0.7435	65
00/08/1997	15:37:59	0.7435	65
00/08/1997	15:46:00	0.7433	65
00/08/1997	15:50:59	0.7433	65
00/08/1997	16:09:00	0.7432	65
00/08/1997	16:09:00	0.7431	65
00/08/1997	16:21:59	0.743	65
00/08/1997	16:24:00	0.743	65
00/08/1997	16:34:00	0.743	65
00/08/1997	16:37:00	0.7431	65
00/08/1997	16:41:59	0.7432	65
00/08/1997	16:47:59	0.7431	65
00/08/1997	16:47:59	0.7432	65
00/08/1997	16:54:59	0.7433	65
00/08/1997	17:04:59	0.743	65
00/08/1997	17:06:59	0.7428	65
00/08/1997	17:06:59	0.7431	65
00/08/1997	17:20:59	0.7428	65
00/08/1997	17:23:59	0.7427	65
00/08/1997	17:32:59	0.7426	65
00/08/1997	17:42:59	0.7424	65
00/08/1997	17:47:00	0.7425	65
00/08/1997	17:58:00	0.7427	65
00/08/1997	18:07:00	0.743	65
00/08/1997	18:14:59	0.743	65
00/08/1997	18:16:00	0.7429	65
00/08/1997	18:17:59	0.7431	65
00/08/1997	18:27:59	0.7435	65
00/08/1997	18:29:00	0.7438	65
00/08/1997	18:33:00	0.7439	65
00/08/1997	18:37:59	0.7435	65
00/08/1997	19:33:00	0.744	65
00/08/1997	19:35:59	0.744	65
00/08/1997	20:10:00	0.7434	65
00/08/1997	22:09:00	0.7437	65
00/08/1997	22:38:00	0.744	65
00/08/1997	22:50:59	0.7444	65
00/08/1997	22:51:59	0.7444	65
00/08/1997	01:28:00	0.7435	65
00/08/1997	01:31:59	0.743	65
00/08/1997	01:47:00	0.7427	65
00/08/1997	02:23:00	0.7427	65
00/08/1997	02:25:00	0.7426	65
00/08/1997	03:08:59	0.7435	65
00/08/1997	03:14:59	0.7435	65
00/08/1997	03:24:59	0.743	65
00/08/1997	03:29:00	0.7427	65
00/08/1997	03:33:59	0.7426	65
00/08/1997	03:33:59	0.7427	65
00/08/1997	03:36:00	0.7428	65
00/08/1997	03:43:00	0.7428	65
00/08/1997	03:45:00	0.7425	65
00/08/1997	03:46:00	0.7424	65
00/08/1997	03:46:59	0.7421	65
00/08/1997	03:49:00	0.7421	65
00/08/1997	03:53:00	0.742	65
00/08/1997	03:53:59	0.742	65
00/08/1997	03:53:59	0.7422	65
00/08/1997	03:56:00	0.7418	65
00/08/1997	03:59:00	0.7415	65
00/08/1997	04:02:00	0.7413	65
00/08/1997	04:08:00	0.7418	65
00/08/1997	04:21:59	0.7422	65
00/08/1997	04:25:59	0.7418	65
00/08/1997	04:33:00	0.741	65
00/08/1997	04:34:00	0.7413	65
00/08/1997	04:34:00	0.7411	65
00/08/1997	04:34:59	0.741	65
00/08/1997	04:35:59	0.741	65
00/08/1997	04:35:59	0.7407	65
00/08/1997	04:41:00	0.7408	65
00/08/1997	04:46:00	0.7412	65
00/08/1997	05:02:00	0.741	65
00/08/1997	05:04:59	0.7407	65
00/08/1997	05:07:59	0.7408	65
00/08/1997	05:07:59	0.7409	65
00/08/1997	05:15:00	0.7408	65
00/08/1997	05:15:00	0.7407	65
00/08/1997	05:29:00	0.7415	65
00/08/1997	05:31:00	0.7413	65
00/08/1997	06:05:59	0.741	65
00/08/1997	06:08:00	0.741	65
00/08/1997	06:08:59	0.741	65
00/08/1997	06:10:00	0.741	65
00/08/1997	06:11:00	0.7408	65
00/08/1997	06:11:59	0.741	65
00/08/1997	06:11:59	0.7406	65
00/08/1997	06:11:59	0.7405	65
00/08/1997	06:11:59	0.7404	65
00/08/1997	06:11:59	0.7403	65
00/08/1997	06:11:59	0.7401	65
00/08/1997	06:14:00	0.7401	65
00/08/1997	06:14:00	0.74	65
00/08/1997	06:17:59	0.7398	65
00/08/1997	06:21:59	0.74	65
00/08/1997	06:23:00	0.7399	65
00/08/1997	06:24:59	0.74	65
00/08/1997	06:27:00	0.74	65
00/08/1997	06:30:59	0.74	65
00/08/1997	06:33:00	0.74	65
00/08/1997	06:33:59	0.7402	65
00/08/1997	06:36:00	0.7402	65
00/08/1997	06:36:59	0.7402	65
00/08/1997	06:37:59	0.7402	65
00/08/1997	06:43:00	0.7396	65
00/08/1997	06:45:00	0.7405	65
00/08/1997	06:46:00	0.7404	65
00/08/1997	06:48:00	0.7402	65
00/08/1997	06:53:00	0.7404	65
00/08/1997	06:56:59	0.7398	81
00/08/1997	07:19:59	0.7401	41
00/08/1997	07:19:59	0.7402	33
00/08/1997	07:19:59	0.7403	33
00/08/1997	07:19:59	0.7402	33
00/08/1997	07:19:59	0.7401	33
00/08/1997	07:19:59	0.74	33
00/08/1997	07:21:00	0.7399	33
00/08/1997	07:21:00	0.74	33
00/08/1997	07:21:00	0.7399	33
00/08/1997	07:21:00	0.7398	33
00/08/1997	07:21:00	0.74	33
00/08/1997	07:21:59	0.7399	33
00/08/1997	07:21:59	0.74	33
00/08/1997	07:21:59	0.7398	33
00/08/1997	07:21:59	0.7397	33
00/08/1997	07:21:59	0.7396	33
00/08/1997	07:21:59	0.7397	33
00/08/1997	07:21:59	0.7398	33
00/08/1997	07:21:59	0.7399	33
00/08/1997	07:21:59	0.7398	33
00/08/1997	07:21:59	0.7397	33
00/08/1997	07:22:59	0.7398	33
00/08/1997	07:22:59	0.7399	33
00/08/1997	07:22:59	0.7398	33
00/08/1997	07:22:59	0.7399	33
00/08/1997	07:22:59	0.7398	33
00/08/1997	07:22:59	0.7397	33
00/08/1997	07:22:59	0.7398	33
00/08/1997	07:22:59	0.7397	33
00/08/1997	07:24:00	0.7398	33
00/08/1997	07:24:00	0.7399	33
00/08/1997	07:24:00	0.74	33
00/08/1997	07:24:00	0.7399	33
00/08/1997	07:24:00	0.74	33
00/08/1997	07:25:00	0.7399	33
00/08/1997	07:25:00	0.74	33
00/08/1997	07:25:00	0.7401	33
00/08/1997	07:25:00	0.74	33
00/08/1997	07:25:00	0.7401	33
00/08/1997	07:25:59	0.7402	33
00/08/1997	07:25:59	0.7403	33
00/08/1997	07:25:59	0.7402	33
00/08/1997	07:25:59	0.7403	33
00/08/1997	07:27:00	0.7404	33
00/08/1997	07:27:00	0.7405	33
00/08/1997	07:27:00	0.7404	33
00/08/1997	07:28:00	0.7405	33
00/08/1997	07:28:59	0.7404	33
00/08/1997	07:28:59	0.7403	33
00/08/1997	07:28:59	0.7402	33
00/08/1997	07:28:59	0.7403	33
00/08/1997	07:28:59	0.7404	33
00/08/1997	07:28:59	0.7405	33
00/08/1997	07:30:00	0.7404	33
00/08/1997	07:30:00	0.7405	33
00/08/1997	07:30:00	0.7406	33
00/08/1997	07:31:00	0.7404	33
00/08/1997	07:31:00	0.7405	33
00/08/1997	07:31:00	0.7404	33
00/08/1997	07:31:59	0.7405	33
00/08/1997	07:31:59	0.7404	33
00/08/1997	07:31:59	0.7402	33
00/08/1997	07:31:59	0.7403	33
00/08/1997	07:33:00	0.7402	33
00/08/1997	07:33:00	0.7401	33
00/08/1997	07:33:00	0.74	33
00/08/1997	07:33:00	0.7401	33
00/08/1997	07:33:00	0.74	33
00/08/1997	07:34:00	0.7401	33
00/08/1997	07:34:00	0.7402	33
00/08/1997	07:34:00	0.74	33
00/08/1997	07:34:00	0.7401	33
00/08/1997	07:34:59	0.74	33
00/08/1997	07:34:59	0.7399	33
00/08/1997	07:34:59	0.74	33
00/08/1997	07:34:59	0.7401	33
00/08/1997	07:35:59	0.7402	33
00/08/1997	07:35:59	0.7401	33
00/08/1997	07:35:59	0.7402	33
00/08/1997	07:35:59	0.7403	33
00/08/1997	07:35:59	0.7402	33
00/08/1997	07:37:00	0.7403	33
00/08/1997	07:37:00	0.7401	33
00/08/1997	07:37:00	0.74	33
00/08/1997	07:37:00	0.7399	33
00/08/1997	07:38:00	0.7401	33
00/08/1997	07:38:00	0.7402	33
00/08/1997	07:38:00	0.7403	33
00/08/1997	07:38:00	0.7404	33
00/08/1997	07:38:59	0.7402	33
00/08/1997	07:38:59	0.7404	33
00/08/1997	07:38:59	0.7402	33
00/08/1997	07:38:59	0.7401	33
00/08/1997	07:40:00	0.74	33
00/08/1997	07:40:00	0.7401	33
00/08/1997	07:40:00	0.74	33
00/08/1997	07:41:59	0.7401	33
00/08/1997	07:43:00	0.7399	33
00/08/1997	07:43:00	0.7398	33
00/08/1997	07:43:00	0.7399	33
00/08/1997	07:43:00	0.74	33
00/08/1997	07:43:00	0.7402	33
00/08/1997	07:43:00	0.7404	33
00/08/1997	07:44:00	0.7403	33
00/08/1997	07:44:00	0.7404	33
00/08/1997	07:44:59	0.7403	33
00/08/1997	07:46:00	0.7405	33
00/08/1997	07:47:00	0.7403	33
00/08/1997	07:47:00	0.7402	33
00/08/1997	07:47:00	0.7403	33
00/08/1997	07:47:00	0.7402	33
00/08/1997	07:47:59	0.7403	33
00/08/1997	07:47:59	0.7402	33
00/08/1997	07:47:59	0.7403	33
00/08/1997	07:47:59	0.7404	33
00/08/1997	07:47:59	0.7403	33
00/08/1997	07:50:00	0.7402	33
00/08/1997	07:51:59	0.7401	33
00/08/1997	07:51:59	0.74	33
00/08/1997	07:53:00	0.7399	33
00/08/1997	07:53:00	0.7398	33
00/08/1997	07:54:00	0.7399	33
00/08/1997	07:54:59	0.7398	33
00/08/1997	07:54:59	0.7397	33
00/08/1997	07:56:00	0.7398	33
00/08/1997	07:56:00	0.7397	33
00/08/1997	07:56:00	0.7398	33
00/08/1997	07:56:00	0.7399	33
00/08/1997	07:56:00	0.7398	33
00/08/1997	07:56:00	0.7399	33
00/08/1997	07:57:00	0.74	33
00/08/1997	07:57:00	0.7398	33
00/08/1997	07:57:00	0.74	33
00/08/1997	07:57:59	0.7401	33
00/08/1997	07:57:59	0.74	33
00/08/1997	07:59:00	0.7401	33
00/08/1997	08:00:00	0.74	33
00/08/1997	08:00:00	0.7401	33
00/08/1997	08:00:00	0.74	33
00/08/1997	08:00:59	0.7401	33
00/08/1997	08:00:59	0.74	33
00/08/1997	08:02:00	0.7401	33
00/08/1997	08:03:00	0.7402	33
00/08/1997	08:03:59	0.7403	33
00/08/1997	08:04:59	0.7404	33
00/08/1997	08:04:59	0.7403	33
00/08/1997	08:06:00	0.7404	33
00/08/1997	08:06:00	0.7405	33
00/08/1997	08:06:00	0.7404	33
00/08/1997	08:06:59	0.7405	33
00/08/1997	08:06:59	0.7406	33
00/08/1997	08:06:59	0.7405	33
00/08/1997	08:06:59	0.7406	33
00/08/1997	08:07:59	0.7405	33
00/08/1997	08:07:59	0.7406	33
00/08/1997	08:07:59	0.7405	33
00/08/1997	08:07:59	0.7406	33
00/08/1997	08:09:00	0.7407	33
00/08/1997	08:09:00	0.7406	33
00/08/1997	08:09:00	0.7405	33
00/08/1997	08:09:00	0.7406	33
00/08/1997	08:09:00	0.7405	33
00/08/1997	08:09:00	0.7404	33
00/08/1997	08:09:00	0.7406	33
00/08/1997	08:10:00	0.7405	33
00/08/1997	08:10:00	0.7404	33
00/08/1997	08:10:00	0.7405	33
00/08/1997	08:10:59	0.7404	33
00/08/1997	08:10:59	0.7405	33
00/08/1997	08:10:59	0.7406	33
00/08/1997	08:10:59	0.7407	33
00/08/1997	08:10:59	0.7406	33
00/08/1997	08:12:00	0.7405	33
00/08/1997	08:12:00	0.7406	33
00/08/1997	08:12:00	0.7408	33
00/08/1997	08:12:00	0.7407	33
00/08/1997	08:12:00	0.7406	33
00/08/1997	08:13:00	0.7405	33
00/08/1997	08:13:00	0.7406	33
00/08/1997	08:13:59	0.7405	33
00/08/1997	08:13:59	0.7406	33
00/08/1997	08:13:59	0.7407	33
00/08/1997	08:13:59	0.7406	33
00/08/1997	08:13:59	0.7407	33
00/08/1997	08:13:59	0.7406	33
00/08/1997	08:15:00	0.7405	33
00/08/1997	08:15:00	0.7406	33
00/08/1997	08:15:00	0.7405	33
00/08/1997	08:16:00	0.7406	33
00/08/1997	08:16:00	0.7407	33
00/08/1997	08:16:59	0.7406	33
00/08/1997	08:16:59	0.7407	33
00/08/1997	08:19:00	0.7408	33
00/08/1997	08:19:00	0.7409	33
00/08/1997	08:19:00	0.741	33
00/08/1997	08:19:00	0.7409	33
00/08/1997	08:19:00	0.7408	33
00/08/1997	08:19:59	0.7409	33
00/08/1997	08:19:59	0.7408	33
00/08/1997	08:19:59	0.7407	33
00/08/1997	08:19:59	0.7408	33
00/08/1997	08:19:59	0.7409	33
00/08/1997	08:19:59	0.741	33
00/08/1997	08:19:59	0.7409	33
00/08/1997	08:20:59	0.741	33
00/08/1997	08:20:59	0.7408	33
00/08/1997	08:20:59	0.7407	33
00/08/1997	08:20:59	0.7408	33
00/08/1997	08:20:59	0.7409	33
00/08/1997	08:20:59	0.7408	33
00/08/1997	08:22:00	0.7407	33
00/08/1997	08:23:00	0.7408	33
00/08/1997	08:23:00	0.7406	33
00/08/1997	08:23:00	0.7405	33
00/08/1997	08:23:59	0.7406	33
00/08/1997	08:26:59	0.7405	33
00/08/1997	08:26:59	0.7406	33
00/08/1997	08:28:00	0.7404	33
00/08/1997	08:28:00	0.7403	33
00/08/1997	08:28:00	0.7405	33
00/08/1997	08:28:00	0.7403	33
00/08/1997	08:28:00	0.7402	33
00/08/1997	08:29:00	0.7401	33
00/08/1997	08:29:59	0.7402	33
00/08/1997	08:29:59	0.7401	33
00/08/1997	08:29:59	0.74	33
00/08/1997	08:29:59	0.7401	33
00/08/1997	08:29:59	0.7402	33
00/08/1997	08:29:59	0.7403	33
00/08/1997	08:32:00	0.7401	33
00/08/1997	08:32:00	0.74	33
00/08/1997	08:32:00	0.7401	33
00/08/1997	08:32:59	0.74	33
00/08/1997	08:34:00	0.7399	33
00/08/1997	08:35:00	0.74	33
00/08/1997	08:35:00	0.7401	33
00/08/1997	08:35:59	0.74	33
00/08/1997	08:35:59	0.7401	33
00/08/1997	08:35:59	0.74	33
00/08/1997	08:35:59	0.7399	33
00/08/1997	08:38:00	0.7401	33
00/08/1997	08:38:00	0.7399	33
00/08/1997	08:39:00	0.74	33
00/08/1997	08:39:00	0.7401	33
00/08/1997	08:39:59	0.7402	33
00/08/1997	08:41:00	0.7401	33
00/08/1997	08:41:00	0.7402	33
00/08/1997	08:42:00	0.7403	33
00/08/1997	08:42:00	0.7402	33
00/08/1997	08:42:00	0.7403	33
00/08/1997	08:42:00	0.7402	33
00/08/1997	08:42:59	0.7403	33
00/08/1997	08:42:59	0.7402	33
00/08/1997	08:42:59	0.7403	33
00/08/1997	08:44:00	0.7404	33
00/08/1997	08:45:00	0.7405	33
00/08/1997	08:45:00	0.7403	33
00/08/1997	08:45:00	0.7401	33
00/08/1997	08:47:00	0.74	33
00/08/1997	08:47:00	0.7398	33
00/08/1997	08:47:00	0.7399	33
00/08/1997	08:48:00	0.74	33
00/08/1997	08:48:00	0.7399	33
00/08/1997	08:48:00	0.74	33
00/08/1997	08:48:59	0.7401	33
00/08/1997	08:48:59	0.74	33
00/08/1997	08:48:59	0.7399	33
00/08/1997	08:49:59	0.7398	33
00/08/1997	08:49:59	0.7399	33
00/08/1997	08:51:00	0.7398	33
00/08/1997	08:51:00	0.7399	33
00/08/1997	08:51:00	0.7398	33
00/08/1997	08:51:00	0.7399	33
00/08/1997	08:51:59	0.74	33
00/08/1997	08:51:59	0.7401	33
00/08/1997	08:52:59	0.7399	33
00/08/1997	08:52:59	0.7398	33
00/08/1997	08:52:59	0.7396	33
00/08/1997	08:54:00	0.7398	33
00/08/1997	08:55:00	0.7402	33
00/08/1997	08:55:00	0.7401	33
00/08/1997	08:55:00	0.7402	33
00/08/1997	08:55:00	0.7401	33
00/08/1997	08:55:00	0.7403	33
00/08/1997	08:55:00	0.7404	33
00/08/1997	08:55:59	0.7402	33
00/08/1997	08:55:59	0.7401	33
00/08/1997	08:55:59	0.7402	33
00/08/1997	08:55:59	0.7401	33
00/08/1997	08:55:59	0.7402	33
00/08/1997	08:57:00	0.7401	33
00/08/1997	08:57:00	0.7402	33
00/08/1997	08:57:00	0.7403	33
00/08/1997	08:57:00	0.7402	33
00/08/1997	08:58:59	0.7403	33
00/08/1997	08:58:59	0.7404	33
00/08/1997	09:00:00	0.7403	33
00/08/1997	09:01:00	0.7402	33
00/08/1997	09:01:00	0.7401	33
00/08/1997	09:01:59	0.7403	33
00/08/1997	09:03:00	0.7402	33
00/08/1997	09:03:00	0.7403	33
00/08/1997	09:04:59	0.7404	33
00/08/1997	09:05:59	0.7405	33
00/08/1997	09:05:59	0.7404	33
00/08/1997	09:05:59	0.7405	33
00/08/1997	09:07:00	0.7404	33
00/08/1997	09:07:00	0.7403	33
00/08/1997	09:07:00	0.7404	33
00/08/1997	09:08:00	0.7403	33
00/08/1997	09:08:00	0.7404	33
00/08/1997	09:08:59	0.7403	33
00/08/1997	09:11:00	0.7402	33
00/08/1997	09:11:59	0.7403	33
00/08/1997	09:11:59	0.7401	33
00/08/1997	09:11:59	0.7402	33
00/08/1997	09:13:00	0.7401	33
00/08/1997	09:13:00	0.7402	33
00/08/1997	09:13:00	0.7401	33
00/08/1997	09:14:00	0.7402	33
00/08/1997	09:14:59	0.7401	33
00/08/1997	09:14:59	0.7402	33
00/08/1997	09:14:59	0.7403	33
00/08/1997	09:14:59	0.7402	33
00/08/1997	09:16:00	0.7403	33
00/08/1997	09:16:00	0.7404	33
00/08/1997	09:17:00	0.7403	33
00/08/1997	09:17:59	0.7402	33
00/08/1997	09:19:00	0.7401	33
00/08/1997	09:19:00	0.7402	33
00/08/1997	09:20:00	0.7404	33
00/08/1997	09:20:00	0.7403	33
00/08/1997	09:20:59	0.7404	33
00/08/1997	09:20:59	0.7403	33
00/08/1997	09:21:59	0.7404	33
00/08/1997	09:23:00	0.7404	33
00/08/1997	09:23:00	0.7403	33
00/08/1997	09:23:00	0.7402	33
00/08/1997	09:24:00	0.7403	33
00/08/1997	09:24:00	0.7404	33
00/08/1997	09:24:00	0.7405	33
00/08/1997	09:24:59	0.7406	33
00/08/1997	09:24:59	0.7404	33
00/08/1997	09:26:00	0.7405	33
00/08/1997	09:27:00	0.7404	33
00/08/1997	09:27:59	0.7405	33
00/08/1997	09:27:59	0.7403	33
00/08/1997	09:27:59	0.7404	33
00/08/1997	09:29:00	0.7403	33
00/08/1997	09:29:00	0.7404	33
00/08/1997	09:29:00	0.7403	33
00/08/1997	09:30:00	0.7404	33
00/08/1997	09:30:59	0.7405	33
00/08/1997	09:30:59	0.7406	33
00/08/1997	09:30:59	0.7407	33
00/08/1997	09:30:59	0.7408	33
00/08/1997	09:32:00	0.7409	33
00/08/1997	09:32:00	0.741	33
00/08/1997	09:32:00	0.7409	33
00/08/1997	09:32:00	0.7407	33
00/08/1997	09:32:00	0.7406	33
00/08/1997	09:33:00	0.7408	33
00/08/1997	09:33:00	0.7407	33
00/08/1997	09:33:00	0.7406	33
00/08/1997	09:33:00	0.7407	33
00/08/1997	09:33:59	0.7408	33
00/08/1997	09:34:59	0.7406	33
00/08/1997	09:36:00	0.7408	33
00/08/1997	09:36:59	0.7407	33
00/08/1997	09:36:59	0.7409	33
00/08/1997	09:36:59	0.7407	33
00/08/1997	09:37:59	0.7408	33
00/08/1997	09:37:59	0.7406	33
00/08/1997	09:37:59	0.7405	33
00/08/1997	09:39:00	0.7406	33
00/08/1997	09:39:00	0.7407	33
00/08/1997	09:40:00	0.7406	33
00/08/1997	09:40:59	0.7407	33
00/08/1997	09:42:00	0.7408	33
00/08/1997	09:43:00	0.7406	33
00/08/1997	09:45:00	0.7405	33
00/08/1997	09:45:00	0.7404	33
00/08/1997	09:46:00	0.7405	33
00/08/1997	09:46:00	0.7404	33
00/08/1997	09:48:00	0.7403	33
00/08/1997	09:48:00	0.7402	33
00/08/1997	09:48:00	0.7401	33
00/08/1997	09:49:00	0.7402	33
00/08/1997	09:49:00	0.7403	33
00/08/1997	09:49:59	0.7404	33
00/08/1997	09:49:59	0.7405	33
00/08/1997	09:52:00	0.7407	33
00/08/1997	09:53:00	0.7408	33
00/08/1997	09:53:00	0.7406	33
00/08/1997	09:53:00	0.7407	33
00/08/1997	09:55:00	0.7406	33
00/08/1997	09:56:00	0.7405	33
00/08/1997	09:59:00	0.7403	33
00/08/1997	09:59:00	0.7404	33
00/08/1997	09:59:59	0.7405	33
00/08/1997	09:59:59	0.7406	33
00/08/1997	09:59:59	0.7404	33
00/08/1997	10:01:00	0.7403	33
00/08/1997	10:01:00	0.7402	33
00/08/1997	10:02:00	0.7401	33
00/08/1997	10:02:00	0.74	33
00/08/1997	10:02:59	0.7401	33
00/08/1997	10:02:59	0.7402	33
00/08/1997	10:02:59	0.7401	33
00/08/1997	10:05:00	0.7402	33
00/08/1997	10:05:00	0.7401	33
00/08/1997	10:05:00	0.74	33
00/08/1997	10:05:59	0.7399	33
00/08/1997	10:05:59	0.74	33
00/08/1997	10:06:59	0.7401	33
00/08/1997	10:06:59	0.74	33
00/08/1997	10:08:00	0.7399	33
00/08/1997	10:08:00	0.7401	33
00/08/1997	10:08:00	0.74	33
00/08/1997	10:08:00	0.7401	33
00/08/1997	10:09:00	0.74	33
00/08/1997	10:09:59	0.7402	33
00/08/1997	10:09:59	0.7401	33
00/08/1997	10:09:59	0.7402	33
00/08/1997	10:11:00	0.7401	33
00/08/1997	10:12:59	0.7402	33
00/08/1997	10:12:59	0.7401	33
00/08/1997	10:12:59	0.74	33
00/08/1997	10:14:00	0.7401	33
00/08/1997	10:14:00	0.7402	33
00/08/1997	10:15:59	0.7401	33
00/08/1997	10:18:59	0.74	33
00/08/1997	10:19:59	0.7399	33
00/08/1997	10:21:00	0.7398	33
00/08/1997	10:21:00	0.7399	33
00/08/1997	10:21:59	0.7398	33
00/08/1997	10:22:59	0.7398	33
00/08/1997	10:22:59	0.7399	33
00/08/1997	10:24:00	0.7398	33
00/08/1997	10:24:00	0.7397	33
00/08/1997	10:24:00	0.7396	33
00/08/1997	10:24:00	0.7395	33
00/08/1997	10:24:00	0.7394	33
00/08/1997	10:24:00	0.7393	33
00/08/1997	10:25:00	0.7394	33
00/08/1997	10:25:00	0.7395	33
00/08/1997	10:25:00	0.7394	33
00/08/1997	10:25:00	0.7393	33
00/08/1997	10:25:59	0.7395	33
00/08/1997	10:25:59	0.7394	33
00/08/1997	10:25:59	0.7393	33
00/08/1997	10:27:00	0.7392	33
00/08/1997	10:27:00	0.7393	33
00/08/1997	10:27:00	0.7392	33
00/08/1997	10:27:00	0.7391	33
00/08/1997	10:27:00	0.739	33
00/08/1997	10:28:00	0.7389	33
00/08/1997	10:28:00	0.7388	33
00/08/1997	10:28:00	0.7387	33
00/08/1997	10:28:00	0.7386	33
00/08/1997	10:28:00	0.7387	33
00/08/1997	10:28:00	0.7388	33
00/08/1997	10:28:00	0.7389	33
00/08/1997	10:28:00	0.7388	33
00/08/1997	10:28:00	0.7387	33
00/08/1997	10:28:00	0.7389	33
00/08/1997	10:28:59	0.7387	33
00/08/1997	10:28:59	0.7386	33
00/08/1997	10:28:59	0.7387	33
00/08/1997	10:28:59	0.7388	33
00/08/1997	10:28:59	0.7389	33
00/08/1997	10:28:59	0.739	33
00/08/1997	10:28:59	0.7388	33
00/08/1997	10:28:59	0.7389	33
00/08/1997	10:28:59	0.7388	33
00/08/1997	10:28:59	0.7386	33
00/08/1997	10:28:59	0.7385	33
00/08/1997	10:28:59	0.7386	33
00/08/1997	10:30:00	0.7385	33
00/08/1997	10:30:00	0.7384	33
00/08/1997	10:30:00	0.7386	33
00/08/1997	10:30:00	0.7387	33
00/08/1997	10:30:00	0.7385	33
00/08/1997	10:31:00	0.7388	33
00/08/1997	10:31:00	0.7387	33
00/08/1997	10:31:00	0.7386	33
00/08/1997	10:31:00	0.7385	33
00/08/1997	10:31:00	0.7386	33
00/08/1997	10:31:00	0.7387	33
00/08/1997	10:31:00	0.7388	33
00/08/1997	10:31:00	0.7389	33
00/08/1997	10:31:00	0.7388	33
00/08/1997	10:31:00	0.7387	33
00/08/1997	10:31:00	0.7388	33
00/08/1997	10:31:59	0.7389	33
00/08/1997	10:31:59	0.739	33
00/08/1997	10:31:59	0.7389	33
00/08/1997	10:31:59	0.7387	33
00/08/1997	10:31:59	0.7388	33
00/08/1997	10:31:59	0.7387	33
00/08/1997	10:33:00	0.7386	33
00/08/1997	10:33:00	0.7387	33
00/08/1997	10:33:00	0.7388	33
00/08/1997	10:33:00	0.7387	33
00/08/1997	10:34:00	0.7386	33
00/08/1997	10:34:00	0.7385	33
00/08/1997	10:34:00	0.7383	33
00/08/1997	10:34:00	0.7384	33
00/08/1997	10:34:00	0.7382	33
00/08/1997	10:34:00	0.7383	33
00/08/1997	10:34:59	0.7384	33
00/08/1997	10:34:59	0.7383	33
00/08/1997	10:34:59	0.7384	33
00/08/1997	10:34:59	0.7385	33
00/08/1997	10:34:59	0.7384	33
00/08/1997	10:34:59	0.7383	33
00/08/1997	10:34:59	0.7382	33
00/08/1997	10:34:59	0.7381	33
00/08/1997	10:34:59	0.738	33
00/08/1997	10:34:59	0.7381	33
00/08/1997	10:34:59	0.7383	33
00/08/1997	10:34:59	0.7384	33
00/08/1997	10:34:59	0.7382	33
00/08/1997	10:34:59	0.7381	33
00/08/1997	10:34:59	0.738	33
00/08/1997	10:34:59	0.7382	33
00/08/1997	10:35:59	0.7384	33
00/08/1997	10:35:59	0.7383	33
00/08/1997	10:35:59	0.7382	33
00/08/1997	10:35:59	0.738	33
00/08/1997	10:35:59	0.7379	33
00/08/1997	10:37:00	0.7378	33
00/08/1997	10:37:00	0.7377	33
00/08/1997	10:37:00	0.7378	33
00/08/1997	10:37:00	0.7379	33
00/08/1997	10:37:00	0.738	33
00/08/1997	10:37:00	0.7379	33
00/08/1997	10:37:00	0.7378	33
00/08/1997	10:37:00	0.7379	33
00/08/1997	10:37:00	0.7378	33
00/08/1997	10:37:00	0.7377	33
00/08/1997	10:37:00	0.7378	33
00/08/1997	10:37:00	0.7377	33
00/08/1997	10:37:00	0.7376	33
00/08/1997	10:37:00	0.7375	33
00/08/1997	10:38:00	0.7376	33
00/08/1997	10:38:00	0.7377	33
00/08/1997	10:38:00	0.7376	33
00/08/1997	10:38:00	0.7377	33
00/08/1997	10:38:00	0.7376	33
00/08/1997	10:38:00	0.7375	33
00/08/1997	10:38:00	0.7377	33
00/08/1997	10:38:00	0.7376	33
00/08/1997	10:38:00	0.7375	33
00/08/1997	10:38:00	0.7378	33
00/08/1997	10:38:00	0.7379	33
00/08/1997	10:38:59	0.738	33
00/08/1997	10:38:59	0.7377	33
00/08/1997	10:38:59	0.7376	33
00/08/1997	10:38:59	0.7377	33
00/08/1997	10:38:59	0.7376	33
00/08/1997	10:38:59	0.7375	33
00/08/1997	10:38:59	0.7373	33
00/08/1997	10:38:59	0.7372	33
00/08/1997	10:40:00	0.737	33
00/08/1997	10:40:00	0.7369	33
00/08/1997	10:40:00	0.737	33
00/08/1997	10:40:00	0.7371	33
00/08/1997	10:40:00	0.7372	33
00/08/1997	10:40:00	0.7371	33
00/08/1997	10:40:00	0.7375	33
00/08/1997	10:40:00	0.7374	33
00/08/1997	10:40:00	0.7373	33
00/08/1997	10:40:00	0.7374	33
00/08/1997	10:40:00	0.7368	33
00/08/1997	10:40:00	0.7369	33
00/08/1997	10:41:00	0.7375	33
00/08/1997	10:41:00	0.7374	33
00/08/1997	10:41:00	0.7373	33
00/08/1997	10:41:00	0.7376	33
00/08/1997	10:41:00	0.7375	33
00/08/1997	10:41:00	0.7372	33
00/08/1997	10:41:00	0.7371	33
00/08/1997	10:41:00	0.7372	33
00/08/1997	10:41:00	0.7373	33
00/08/1997	10:41:00	0.7374	33
00/08/1997	10:41:59	0.7375	33
00/08/1997	10:41:59	0.7374	33
00/08/1997	10:41:59	0.7373	33
00/08/1997	10:41:59	0.7372	33
00/08/1997	10:41:59	0.7371	33
00/08/1997	10:41:59	0.737	33
00/08/1997	10:41:59	0.7371	33
00/08/1997	10:41:59	0.737	33
00/08/1997	10:41:59	0.7371	33
00/08/1997	10:41:59	0.7372	33
00/08/1997	10:41:59	0.7373	33
00/08/1997	10:43:00	0.7372	33
00/08/1997	10:43:00	0.7373	33
00/08/1997	10:43:00	0.7374	33
00/08/1997	10:43:00	0.7372	33
00/08/1997	10:43:00	0.7371	33
00/08/1997	10:43:00	0.7372	33
00/08/1997	10:43:00	0.7373	33
00/08/1997	10:43:00	0.7374	33
00/08/1997	10:43:00	0.7375	33
00/08/1997	10:44:00	0.7374	33
00/08/1997	10:44:00	0.7373	33
00/08/1997	10:44:00	0.7374	33
00/08/1997	10:44:00	0.7373	33
00/08/1997	10:44:00	0.7374	33
00/08/1997	10:44:59	0.7375	33
00/08/1997	10:44:59	0.7377	33
00/08/1997	10:44:59	0.738	33
00/08/1997	10:44:59	0.7377	33
00/08/1997	10:44:59	0.7378	33
00/08/1997	10:44:59	0.7377	33
00/08/1997	10:46:00	0.7376	33
00/08/1997	10:46:00	0.7377	33
00/08/1997	10:46:00	0.7376	33
00/08/1997	10:47:00	0.7375	33
00/08/1997	10:47:00	0.7376	33
00/08/1997	10:47:00	0.7378	33
00/08/1997	10:47:59	0.7377	33
00/08/1997	10:47:59	0.7376	33
00/08/1997	10:47:59	0.7375	33
00/08/1997	10:47:59	0.7376	33
00/08/1997	10:47:59	0.7377	33
00/08/1997	10:49:00	0.7378	33
00/08/1997	10:49:00	0.738	33
00/08/1997	10:49:00	0.7379	33
00/08/1997	10:50:00	0.7379	33
00/08/1997	10:50:00	0.7378	33
00/08/1997	10:50:00	0.7379	33
00/08/1997	10:50:59	0.738	33
00/08/1997	10:50:59	0.7378	33
00/08/1997	10:51:59	0.7379	33
00/08/1997	10:51:59	0.738	33
00/08/1997	10:51:59	0.7379	33
00/08/1997	10:51:59	0.7378	33
00/08/1997	10:53:00	0.7377	33
00/08/1997	10:53:00	0.7376	33
00/08/1997	10:53:00	0.7375	33
00/08/1997	10:53:00	0.7376	33
00/08/1997	10:53:00	0.7375	33
00/08/1997	10:53:00	0.7374	33
00/08/1997	10:54:00	0.7375	33
00/08/1997	10:54:00	0.7376	33
00/08/1997	10:54:00	0.7375	33
00/08/1997	10:54:00	0.7376	33
00/08/1997	10:54:00	0.7375	33
00/08/1997	10:54:00	0.7374	33
00/08/1997	10:54:00	0.7375	33
00/08/1997	10:54:00	0.7376	33
00/08/1997	10:54:59	0.7377	33
00/08/1997	10:56:00	0.7378	33
00/08/1997	10:56:00	0.7379	33
00/08/1997	10:56:00	0.7378	33
00/08/1997	10:57:00	0.7379	33
00/08/1997	10:57:00	0.7378	33
00/08/1997	10:59:00	0.7376	33
00/08/1997	10:59:00	0.7377	33
00/08/1997	10:59:00	0.7378	33
00/08/1997	10:59:00	0.7379	33
00/08/1997	10:59:00	0.7378	33
00/08/1997	10:59:00	0.7379	33
00/08/1997	11:00:00	0.7378	33
00/08/1997	11:00:00	0.7377	33
00/08/1997	11:00:00	0.7378	33
00/08/1997	11:00:00	0.7377	33
00/08/1997	11:02:00	0.7376	33
00/08/1997	11:02:00	0.7377	33
00/08/1997	11:02:00	0.7378	33
00/08/1997	11:03:00	0.7379	33
00/08/1997	11:04:59	0.738	33
00/08/1997	11:04:59	0.7379	33
00/08/1997	11:06:00	0.738	33
00/08/1997	11:06:00	0.7379	33
00/08/1997	11:06:00	0.7378	33
00/08/1997	11:06:59	0.7377	33
00/08/1997	11:06:59	0.7376	33
00/08/1997	11:06:59	0.7377	33
00/08/1997	11:06:59	0.7378	33
00/08/1997	11:07:59	0.7377	33
00/08/1997	11:07:59	0.7376	33
00/08/1997	11:07:59	0.7375	33
00/08/1997	11:07:59	0.7374	33
00/08/1997	11:09:00	0.7373	33
00/08/1997	11:09:00	0.7374	33
00/08/1997	11:09:00	0.7375	33
00/08/1997	11:09:00	0.7374	33
00/08/1997	11:10:00	0.7377	33
00/08/1997	11:10:00	0.7376	33
00/08/1997	11:10:00	0.7377	33
00/08/1997	11:10:00	0.7375	33
00/08/1997	11:10:59	0.7374	33
00/08/1997	11:12:00	0.7373	33
00/08/1997	11:12:00	0.7374	33
00/08/1997	11:13:00	0.7373	33
00/08/1997	11:13:00	0.7375	33
00/08/1997	11:13:59	0.7374	33
00/08/1997	11:13:59	0.7373	33
00/08/1997	11:13:59	0.7372	33
00/08/1997	11:13:59	0.7371	33
00/08/1997	11:15:00	0.7372	33
00/08/1997	11:15:00	0.7373	33
00/08/1997	11:15:00	0.7372	33
00/08/1997	11:15:00	0.7373	33
00/08/1997	11:16:00	0.7372	33
00/08/1997	11:16:59	0.7373	33
00/08/1997	11:16:59	0.7372	33
00/08/1997	11:16:59	0.7371	33
00/08/1997	11:16:59	0.7372	33
00/08/1997	11:16:59	0.7373	33
00/08/1997	11:16:59	0.7371	33
00/08/1997	11:18:00	0.7372	33
00/08/1997	11:18:00	0.7371	33
00/08/1997	11:18:00	0.7372	33
00/08/1997	11:18:00	0.7371	33
00/08/1997	11:18:00	0.7372	33
00/08/1997	11:19:00	0.7371	33
00/08/1997	11:19:59	0.7372	33
00/08/1997	11:22:00	0.7373	33
00/08/1997	11:22:00	0.7372	33
00/08/1997	11:22:00	0.7373	33
00/08/1997	11:22:00	0.7372	33
00/08/1997	11:23:00	0.7373	33
00/08/1997	11:23:59	0.7372	33
00/08/1997	11:25:00	0.7373	33
00/08/1997	11:25:00	0.7372	33
00/08/1997	11:25:00	0.7371	33
00/08/1997	11:26:00	0.737	33
00/08/1997	11:26:00	0.7369	33
00/08/1997	11:26:00	0.7368	33
00/08/1997	11:28:00	0.7369	33
00/08/1997	11:28:00	0.737	33
00/08/1997	11:28:00	0.7369	33
00/08/1997	11:28:00	0.737	33
00/08/1997	11:29:00	0.7369	33
00/08/1997	11:29:00	0.7368	33
00/08/1997	11:29:00	0.7367	33
00/08/1997	11:29:00	0.7368	33
00/08/1997	11:29:59	0.7369	33
00/08/1997	11:29:59	0.737	33
00/08/1997	11:29:59	0.7369	33
00/08/1997	11:31:00	0.7371	33
00/08/1997	11:31:00	0.7369	33
00/08/1997	11:31:00	0.7368	33
00/08/1997	11:31:00	0.7366	33
00/08/1997	11:31:00	0.7368	33
00/08/1997	11:31:00	0.7366	33
00/08/1997	11:31:00	0.7365	33
00/08/1997	11:32:00	0.7367	33
00/08/1997	11:32:00	0.7366	33
00/08/1997	11:32:59	0.7368	33
00/08/1997	11:32:59	0.7369	33
00/08/1997	11:32:59	0.7368	33
00/08/1997	11:32:59	0.7367	33
00/08/1997	11:32:59	0.7368	33
00/08/1997	11:32:59	0.7369	33
00/08/1997	11:32:59	0.7368	33
00/08/1997	11:34:00	0.7366	33
00/08/1997	11:34:00	0.7365	33
00/08/1997	11:35:00	0.7367	33
00/08/1997	11:35:00	0.7366	33
00/08/1997	11:35:00	0.7365	33
00/08/1997	11:35:00	0.7366	33
00/08/1997	11:35:00	0.7365	33
00/08/1997	11:35:00	0.7364	33
00/08/1997	11:35:00	0.7365	33
00/08/1997	11:35:00	0.7364	33
00/08/1997	11:35:59	0.7365	33
00/08/1997	11:35:59	0.7366	33
00/08/1997	11:36:59	0.7367	33
00/08/1997	11:36:59	0.7368	33
00/08/1997	11:36:59	0.7369	33
00/08/1997	11:38:00	0.7368	33
00/08/1997	11:39:00	0.7367	33
00/08/1997	11:39:00	0.7368	33
00/08/1997	11:39:59	0.7366	33
00/08/1997	11:39:59	0.7367	33
00/08/1997	11:41:00	0.7368	33
00/08/1997	11:41:00	0.7366	33
00/08/1997	11:42:00	0.7365	33
00/08/1997	11:42:00	0.7364	33
00/08/1997	11:42:59	0.7365	33
00/08/1997	11:42:59	0.7366	33
00/08/1997	11:42:59	0.7365	33
00/08/1997	11:42:59	0.7366	33
00/08/1997	11:42:59	0.7367	33
00/08/1997	11:44:00	0.7366	33
00/08/1997	11:44:00	0.7367	33
00/08/1997	11:44:00	0.7368	33
00/08/1997	11:44:00	0.7367	33
00/08/1997	11:44:00	0.7368	33
00/08/1997	11:45:00	0.7369	33
00/08/1997	11:45:59	0.737	33
00/08/1997	11:47:00	0.7372	33
00/08/1997	11:47:00	0.737	33
00/08/1997	11:47:00	0.7371	33
00/08/1997	11:48:00	0.7372	33
00/08/1997	11:48:00	0.737	33
00/08/1997	11:48:59	0.7371	33
00/08/1997	11:48:59	0.737	33
00/08/1997	11:49:59	0.7371	33
00/08/1997	11:49:59	0.7372	33
00/08/1997	11:49:59	0.737	33
00/08/1997	11:51:00	0.7371	33
00/08/1997	11:51:00	0.737	33
00/08/1997	11:51:00	0.7371	33
00/08/1997	11:51:00	0.7372	33
00/08/1997	11:51:59	0.7373	33
00/08/1997	11:51:59	0.7374	33
00/08/1997	11:51:59	0.7375	33
00/08/1997	11:52:59	0.7374	33
00/08/1997	11:52:59	0.7375	33
00/08/1997	11:52:59	0.7376	33
00/08/1997	11:54:00	0.7375	33
00/08/1997	11:54:00	0.7376	33
00/08/1997	11:54:00	0.7375	33
00/08/1997	11:54:00	0.7376	33
00/08/1997	11:55:00	0.7375	33
00/08/1997	11:55:00	0.7376	33
00/08/1997	11:55:59	0.7375	33
00/08/1997	11:55:59	0.7374	33
00/08/1997	11:57:00	0.7373	33
00/08/1997	11:58:00	0.7375	33
00/08/1997	11:58:00	0.7374	33
00/08/1997	11:58:59	0.7373	33
00/08/1997	12:01:59	0.7372	33
00/08/1997	12:04:59	0.7374	33
00/08/1997	12:04:59	0.7375	33
00/08/1997	12:04:59	0.7374	33
00/08/1997	12:05:59	0.7375	33
00/08/1997	12:07:00	0.7373	33
00/08/1997	12:07:00	0.7372	33
00/08/1997	12:08:00	0.7374	33
00/08/1997	12:11:00	0.7372	33
00/08/1997	12:11:00	0.7373	33
00/08/1997	12:11:00	0.7374	33
00/08/1997	12:11:59	0.7373	33
00/08/1997	12:13:00	0.7371	33
00/08/1997	12:13:00	0.737	33
00/08/1997	12:13:00	0.7369	33
00/08/1997	12:14:00	0.737	33
00/08/1997	12:14:00	0.7369	33
00/08/1997	12:16:00	0.737	33
00/08/1997	12:17:00	0.7369	33
00/08/1997	12:17:00	0.7371	33
00/08/1997	12:17:00	0.7369	33
00/08/1997	12:17:00	0.7367	33
00/08/1997	12:17:59	0.7366	33
00/08/1997	12:17:59	0.7368	33
00/08/1997	12:17:59	0.7367	33
00/08/1997	12:19:00	0.7368	33
00/08/1997	12:20:00	0.7369	33
00/08/1997	12:20:00	0.7367	33
00/08/1997	12:20:59	0.7368	33
00/08/1997	12:20:59	0.7369	33
00/08/1997	12:20:59	0.7368	33
00/08/1997	12:21:59	0.737	33
00/08/1997	12:23:00	0.7369	33
00/08/1997	12:23:00	0.737	33
00/08/1997	12:24:00	0.7369	33
00/08/1997	12:24:00	0.7368	33
00/08/1997	12:24:59	0.737	33
00/08/1997	12:26:00	0.7369	33
00/08/1997	12:26:00	0.7368	33
00/08/1997	12:26:00	0.7369	33
00/08/1997	12:26:00	0.7367	33
00/08/1997	12:26:00	0.7365	33
00/08/1997	12:26:00	0.7366	33
00/08/1997	12:27:00	0.7367	33
00/08/1997	12:27:00	0.7365	33
00/08/1997	12:27:59	0.7364	33
00/08/1997	12:27:59	0.7366	33
00/08/1997	12:29:00	0.7365	33
00/08/1997	12:29:00	0.7366	33
00/08/1997	12:29:00	0.7364	33
00/08/1997	12:29:00	0.7365	33
00/08/1997	12:30:00	0.7364	33
00/08/1997	12:30:00	0.7365	33
00/08/1997	12:30:00	0.7366	33
00/08/1997	12:30:59	0.7365	33
00/08/1997	12:30:59	0.7366	33
00/08/1997	12:30:59	0.7364	33
00/08/1997	12:30:59	0.7367	33
00/08/1997	12:32:00	0.7368	33
00/08/1997	12:32:00	0.7369	33
00/08/1997	12:32:00	0.7368	33
00/08/1997	12:33:00	0.7369	33
00/08/1997	12:33:59	0.737	33
00/08/1997	12:36:59	0.7369	33
00/08/1997	12:36:59	0.737	33
00/08/1997	12:36:59	0.7369	33
00/08/1997	12:37:59	0.7368	33
00/08/1997	12:37:59	0.7369	33
00/08/1997	12:40:00	0.7368	33
00/08/1997	12:40:59	0.7369	33
00/08/1997	12:42:00	0.7367	33
00/08/1997	12:43:00	0.7366	33
00/08/1997	12:45:00	0.7367	33
00/08/1997	12:45:00	0.7368	33
00/08/1997	12:46:00	0.7367	33
00/08/1997	12:46:00	0.7366	33
00/08/1997	12:48:00	0.7365	33
00/08/1997	12:49:00	0.7364	33
00/08/1997	12:49:00	0.7363	33
00/08/1997	12:49:00	0.7364	33
00/08/1997	12:49:59	0.7365	33
00/08/1997	12:50:59	0.7364	33
00/08/1997	12:52:00	0.7365	33
00/08/1997	12:52:00	0.7364	33
00/08/1997	12:52:00	0.7363	33
00/08/1997	12:52:00	0.7362	33
00/08/1997	12:52:00	0.7363	33
00/08/1997	12:52:00	0.7362	33
00/08/1997	12:53:00	0.7362	33
00/08/1997	12:53:00	0.7363	33
00/08/1997	12:53:00	0.7364	33
00/08/1997	12:53:00	0.7363	33
00/08/1997	12:53:59	0.7364	33
00/08/1997	12:53:59	0.7363	33
00/08/1997	12:53:59	0.7364	33
00/08/1997	12:55:00	0.7366	33
00/08/1997	12:56:00	0.7367	33
00/08/1997	12:56:00	0.7366	33
00/08/1997	12:56:00	0.7365	33
00/08/1997	12:56:00	0.7366	33
00/08/1997	12:56:00	0.7365	33
00/08/1997	12:56:59	0.7367	33
00/08/1997	12:56:59	0.7365	33
00/08/1997	12:56:59	0.7366	33
00/08/1997	12:56:59	0.7365	33
00/08/1997	12:58:00	0.7366	33
00/08/1997	12:59:59	0.7367	33
00/08/1997	12:59:59	0.7368	33
00/08/1997	13:01:00	0.7367	33
00/08/1997	13:01:00	0.7368	33
00/08/1997	13:01:00	0.7369	33
00/08/1997	13:01:00	0.737	33
00/08/1997	13:02:00	0.7369	33
00/08/1997	13:02:00	0.737	33
00/08/1997	13:02:59	0.7372	33
00/08/1997	13:02:59	0.7373	33
00/08/1997	13:02:59	0.7374	33
00/08/1997	13:02:59	0.7373	33
00/08/1997	13:02:59	0.7372	33
00/08/1997	13:05:00	0.7373	33
00/08/1997	13:05:00	0.7374	33
00/08/1997	13:05:59	0.7372	33
00/08/1997	13:06:59	0.7371	33
00/08/1997	13:08:00	0.737	33
00/08/1997	13:08:00	0.7369	33
00/08/1997	13:08:00	0.7368	33
00/08/1997	13:08:00	0.7369	33
00/08/1997	13:08:00	0.7368	33
00/08/1997	13:09:00	0.7368	33
00/08/1997	13:09:00	0.7369	33
00/08/1997	13:09:00	0.737	33
00/08/1997	13:09:00	0.7368	33
00/08/1997	13:09:00	0.7366	33
00/08/1997	13:09:59	0.7366	33
00/08/1997	13:09:59	0.7367	33
00/08/1997	13:11:00	0.7366	33
00/08/1997	13:11:00	0.7367	33
00/08/1997	13:11:00	0.7368	33
00/08/1997	13:12:00	0.7369	33
00/08/1997	13:12:00	0.7371	33
00/08/1997	13:12:00	0.7372	33
00/08/1997	13:12:00	0.7371	33
00/08/1997	13:12:59	0.7372	33
00/08/1997	13:14:00	0.7371	33
00/08/1997	13:14:00	0.7373	33
00/08/1997	13:14:00	0.7372	33
00/08/1997	13:14:00	0.7371	33
00/08/1997	13:14:00	0.7372	33
00/08/1997	13:14:00	0.7373	33
00/08/1997	13:15:00	0.7372	33
00/08/1997	13:15:00	0.7373	33
00/08/1997	13:15:00	0.7372	33
00/08/1997	13:15:00	0.7371	33
00/08/1997	13:15:59	0.7374	33
00/08/1997	13:15:59	0.7373	33
00/08/1997	13:15:59	0.7372	33
00/08/1997	13:17:00	0.7371	33
00/08/1997	13:17:00	0.737	33
00/08/1997	13:18:00	0.7369	33
00/08/1997	13:18:00	0.7368	33
00/08/1997	13:18:00	0.7367	33
00/08/1997	13:18:00	0.7366	33
00/08/1997	13:18:00	0.7368	33
00/08/1997	13:18:59	0.7367	33
00/08/1997	13:18:59	0.7366	33
00/08/1997	13:18:59	0.7365	33
00/08/1997	13:18:59	0.7364	33
00/08/1997	13:19:59	0.7365	33
00/08/1997	13:19:59	0.7367	33
00/08/1997	13:21:00	0.7364	33
00/08/1997	13:21:00	0.7365	33
00/08/1997	13:21:59	0.7365	33
00/08/1997	13:21:59	0.7366	33
00/08/1997	13:21:59	0.7367	33
00/08/1997	13:21:59	0.7366	33
00/08/1997	13:21:59	0.7367	33
00/08/1997	13:22:59	0.7368	33
00/08/1997	13:22:59	0.7367	33
00/08/1997	13:22:59	0.7368	33
00/08/1997	13:22:59	0.7366	33
00/08/1997	13:24:00	0.7368	33
00/08/1997	13:25:00	0.7369	33
00/08/1997	13:25:00	0.737	33
00/08/1997	13:25:00	0.7369	33
00/08/1997	13:25:59	0.737	33
00/08/1997	13:27:00	0.7371	33
00/08/1997	13:27:00	0.737	33
00/08/1997	13:28:00	0.7372	33
00/08/1997	13:28:00	0.7373	33
00/08/1997	13:28:59	0.7372	33
00/08/1997	13:28:59	0.7374	33
00/08/1997	13:30:00	0.7373	33
00/08/1997	13:30:00	0.7371	33
00/08/1997	13:31:00	0.737	33
00/08/1997	13:31:59	0.7371	33
00/08/1997	13:31:59	0.737	33
00/08/1997	13:31:59	0.7369	33
00/08/1997	13:34:00	0.737	33
00/08/1997	13:34:59	0.7372	33
00/08/1997	13:37:00	0.7371	33
00/08/1997	13:38:00	0.7373	33
00/08/1997	13:38:00	0.7375	33
00/08/1997	13:38:00	0.7373	33
00/08/1997	13:38:59	0.7374	33
00/08/1997	13:38:59	0.7375	33
00/08/1997	13:40:00	0.7376	33
00/08/1997	13:40:00	0.7375	33
00/08/1997	13:41:00	0.7374	33
00/08/1997	13:41:00	0.7376	33
00/08/1997	13:41:59	0.7377	33
00/08/1997	13:41:59	0.7376	33
00/08/1997	13:41:59	0.7378	33
00/08/1997	13:43:00	0.7379	33
00/08/1997	13:43:00	0.738	33
00/08/1997	13:43:00	0.7379	33
00/08/1997	13:43:00	0.7378	33
00/08/1997	13:43:00	0.7377	33
00/08/1997	13:43:00	0.7376	33
00/08/1997	13:43:00	0.7375	33
00/08/1997	13:44:00	0.7376	33
00/08/1997	13:44:00	0.7375	33
00/08/1997	13:44:00	0.7374	33
00/08/1997	13:44:59	0.7376	33
00/08/1997	13:44:59	0.7375	33
00/08/1997	13:46:00	0.7376	33
00/08/1997	13:47:59	0.7377	33
00/08/1997	13:49:00	0.7376	33
00/08/1997	13:49:00	0.7377	33
00/08/1997	13:50:00	0.7376	33
00/08/1997	13:50:00	0.7375	33
00/08/1997	13:50:00	0.7374	33
00/08/1997	13:50:59	0.7376	33
00/08/1997	13:50:59	0.7378	33
00/08/1997	13:50:59	0.7379	33
00/08/1997	13:50:59	0.738	33
00/08/1997	13:51:59	0.7379	33
00/08/1997	13:51:59	0.738	33
00/08/1997	13:51:59	0.7378	33
00/08/1997	13:51:59	0.7379	33
00/08/1997	13:51:59	0.7377	33
00/08/1997	13:53:00	0.7378	33
00/08/1997	13:53:00	0.7379	33
00/08/1997	13:53:00	0.738	33
00/08/1997	13:53:00	0.7381	33
00/08/1997	13:53:00	0.7382	33
00/08/1997	13:53:00	0.7379	33
00/08/1997	13:53:00	0.738	33
00/08/1997	13:54:00	0.7379	33
00/08/1997	13:54:59	0.7378	33
00/08/1997	13:54:59	0.7379	33
00/08/1997	13:56:00	0.7378	33
00/08/1997	13:57:00	0.7377	33
00/08/1997	13:57:00	0.7376	33
00/08/1997	13:57:00	0.7377	33
00/08/1997	13:57:59	0.7376	33
00/08/1997	13:59:00	0.7377	33
00/08/1997	13:59:00	0.7376	33
00/08/1997	13:59:00	0.7377	33
00/08/1997	13:59:00	0.7376	33
00/08/1997	13:59:00	0.7377	33
00/08/1997	13:59:00	0.7376	33
00/08/1997	13:59:00	0.7375	33
00/08/1997	13:59:00	0.7376	49
00/09/1997	14:35:59	0.738	73
00/09/1997	14:36:59	0.738	65
00/09/1997	14:51:00	0.738	65
00/09/1997	15:20:00	0.738	65
00/09/1997	15:23:00	0.7379	65
00/09/1997	15:42:00	0.7377	65
00/09/1997	15:43:00	0.7376	65
00/09/1997	16:11:00	0.7376	65
00/09/1997	16:12:00	0.7374	65
00/09/1997	16:17:00	0.737	65
00/09/1997	17:13:00	0.7371	65
00/09/1997	17:16:00	0.7371	65
00/09/1997	17:18:00	0.737	65
00/09/1997	17:23:00	0.7371	65
00/09/1997	17:23:59	0.7371	65
00/09/1997	17:29:00	0.7367	65
00/09/1997	17:29:59	0.7369	65
00/09/1997	17:39:59	0.7369	65
00/09/1997	17:58:00	0.737	65
00/09/1997	17:58:00	0.7371	65
00/09/1997	18:01:59	0.7371	65
00/09/1997	18:53:00	0.7369	65
00/09/1997	19:33:00	0.7367	65
00/09/1997	19:44:00	0.737	65
00/09/1997	20:15:00	0.737	65
00/09/1997	20:28:00	0.7373	65
00/09/1997	20:29:59	0.7375	65
00/09/1997	20:31:00	0.7375	65
00/09/1997	20:34:00	0.7375	65
00/09/1997	20:41:00	0.7375	65
00/09/1997	21:04:59	0.7376	65
00/09/1997	21:08:00	0.7375	65
00/09/1997	22:31:00	0.738	65
00/09/1997	22:31:00	0.7382	65
00/09/1997	22:40:00	0.7375	65
00/09/1997	22:43:00	0.737	65
00/09/1997	23:03:00	0.737	65
00/09/1997	23:20:59	0.7366	65
00/09/1997	23:23:00	0.7365	65
00/09/1997	23:29:59	0.7362	65
00/09/1997	23:32:59	0.7365	65
00/09/1997	00:58:00	0.7365	65
00/09/1997	01:24:00	0.7385	65
00/09/1997	01:25:59	0.7362	65
00/09/1997	01:30:00	0.7362	65
00/09/1997	01:37:00	0.7361	65
00/09/1997	01:43:00	0.7359	65
00/09/1997	01:44:59	0.7361	65
00/09/1997	01:44:59	0.7359	65
00/09/1997	01:47:00	0.7361	65
00/09/1997	01:53:00	0.7356	65
00/09/1997	01:54:00	0.7355	65
00/09/1997	02:00:00	0.7358	65
00/09/1997	02:02:00	0.7358	65
00/09/1997	02:02:00	0.7355	65
00/09/1997	02:09:00	0.7358	65
00/09/1997	02:16:00	0.736	65
00/09/1997	02:16:00	0.7363	65
00/09/1997	02:23:00	0.736	65
00/09/1997	02:36:59	0.7354	65
00/09/1997	02:42:59	0.7352	65
00/09/1997	02:52:59	0.7352	65
00/09/1997	02:54:00	0.735	65
00/09/1997	02:55:59	0.7349	65
00/09/1997	02:58:00	0.7346	65
00/09/1997	03:01:59	0.7344	65
00/09/1997	03:03:00	0.7345	65
00/09/1997	03:04:00	0.7345	65
00/09/1997	03:04:59	0.7347	65
00/09/1997	03:05:59	0.7348	65
00/09/1997	03:08:59	0.735	65
00/09/1997	03:13:00	0.7352	65
00/09/1997	03:13:00	0.7351	65
00/09/1997	03:14:00	0.7348	65
00/09/1997	03:20:59	0.735	65
00/09/1997	03:33:59	0.7356	65
00/09/1997	03:37:59	0.7357	65
00/09/1997	03:49:00	0.7357	65
00/09/1997	03:50:59	0.7357	65
00/09/1997	03:50:59	0.7358	65
00/09/1997	03:53:00	0.736	65
00/09/1997	03:59:59	0.7365	65
00/09/1997	04:04:00	0.7365	65
00/09/1997	04:05:59	0.736	65
00/09/1997	04:08:00	0.7358	65
00/09/1997	04:09:59	0.7358	65
00/09/1997	04:09:59	0.7357	65
00/09/1997	04:11:00	0.736	65
00/09/1997	04:11:00	0.7358	65
00/09/1997	04:12:00	0.7361	65
00/09/1997	04:28:59	0.7358	65
00/09/1997	04:34:59	0.736	65
00/09/1997	05:06:59	0.7358	65
00/09/1997	05:38:00	0.7356	65
00/09/1997	05:41:00	0.7358	65
00/09/1997	05:44:00	0.7356	65
00/09/1997	05:57:00	0.7357	65
00/09/1997	06:34:59	0.7355	65
00/09/1997	06:49:00	0.7356	65
00/09/1997	06:50:59	0.7361	65
00/09/1997	06:59:59	0.7357	81
00/09/1997	07:19:59	0.7376	41
00/09/1997	07:19:59	0.7377	33
00/09/1997	07:19:59	0.7376	33
00/09/1997	07:19:59	0.7375	33
00/09/1997	07:19:59	0.7374	33
00/09/1997	07:19:59	0.7376	33
00/09/1997	07:19:59	0.7375	33
00/09/1997	07:21:00	0.7374	33
00/09/1997	07:21:00	0.7373	33
00/09/1997	07:21:00	0.7374	33
00/09/1997	07:21:59	0.7373	33
00/09/1997	07:22:59	0.7374	33
00/09/1997	07:22:59	0.7373	33
00/09/1997	07:22:59	0.7374	33
00/09/1997	07:22:59	0.7372	33
00/09/1997	07:22:59	0.7373	33
00/09/1997	07:24:00	0.7374	33
00/09/1997	07:24:00	0.7373	33
00/09/1997	07:24:00	0.7374	33
00/09/1997	07:24:00	0.7373	33
00/09/1997	07:24:00	0.7374	33
00/09/1997	07:25:00	0.7373	33
00/09/1997	07:25:00	0.7374	33
00/09/1997	07:25:00	0.7372	33
00/09/1997	07:25:59	0.7373	33
00/09/1997	07:25:59	0.7372	33
00/09/1997	07:27:00	0.7373	33
00/09/1997	07:27:00	0.7372	33
00/09/1997	07:28:00	0.7373	33
00/09/1997	07:28:59	0.7371	33
00/09/1997	07:30:00	0.7375	33
00/09/1997	07:30:00	0.7376	33
00/09/1997	07:30:00	0.7377	33
00/09/1997	07:30:00	0.7374	33
00/09/1997	07:30:00	0.7378	33
00/09/1997	07:30:00	0.7379	33
00/09/1997	07:30:00	0.738	33
00/09/1997	07:30:00	0.7377	33
00/09/1997	07:30:00	0.7374	33
00/09/1997	07:30:00	0.7375	33
00/09/1997	07:31:00	0.7373	33
00/09/1997	07:31:00	0.7375	33
00/09/1997	07:31:00	0.7372	33
00/09/1997	07:31:00	0.7371	33
00/09/1997	07:31:59	0.7373	33
00/09/1997	07:31:59	0.7372	33
00/09/1997	07:31:59	0.7373	33
00/09/1997	07:31:59	0.737	33
00/09/1997	07:31:59	0.7369	33
00/09/1997	07:33:00	0.7368	33
00/09/1997	07:33:00	0.7367	33
00/09/1997	07:33:00	0.7366	33
00/09/1997	07:33:00	0.7365	33
00/09/1997	07:33:00	0.7366	33
00/09/1997	07:34:00	0.7365	33
00/09/1997	07:34:00	0.7364	33
00/09/1997	07:34:00	0.7365	33
00/09/1997	07:34:00	0.7366	33
00/09/1997	07:34:00	0.7365	33
00/09/1997	07:34:59	0.7366	33
00/09/1997	07:34:59	0.7364	33
00/09/1997	07:34:59	0.7365	33
00/09/1997	07:34:59	0.7364	33
00/09/1997	07:34:59	0.7363	33
00/09/1997	07:34:59	0.7362	33
00/09/1997	07:34:59	0.7363	33
00/09/1997	07:34:59	0.7364	33
00/09/1997	07:34:59	0.7365	33
00/09/1997	07:35:59	0.7366	33
00/09/1997	07:35:59	0.7367	33
00/09/1997	07:35:59	0.7366	33
00/09/1997	07:35:59	0.7365	33
00/09/1997	07:35:59	0.7364	33
00/09/1997	07:37:00	0.7365	33
00/09/1997	07:37:00	0.7364	33
00/09/1997	07:37:00	0.7366	33
00/09/1997	07:38:00	0.7367	33
00/09/1997	07:38:00	0.7368	33
00/09/1997	07:38:00	0.7369	33
00/09/1997	07:38:59	0.737	33
00/09/1997	07:38:59	0.7369	33
00/09/1997	07:38:59	0.737	33
00/09/1997	07:38:59	0.7371	33
00/09/1997	07:38:59	0.7372	33
00/09/1997	07:38:59	0.7371	33
00/09/1997	07:40:00	0.7372	33
00/09/1997	07:40:00	0.7373	33
00/09/1997	07:40:00	0.7372	33
00/09/1997	07:41:00	0.7373	33
00/09/1997	07:41:59	0.7372	33
00/09/1997	07:41:59	0.7373	33
00/09/1997	07:41:59	0.7372	33
00/09/1997	07:43:00	0.7374	33
00/09/1997	07:43:00	0.7372	33
00/09/1997	07:43:00	0.7373	33
00/09/1997	07:43:00	0.7374	33
00/09/1997	07:43:00	0.7373	33
00/09/1997	07:44:00	0.7372	33
00/09/1997	07:44:00	0.7373	33
00/09/1997	07:44:00	0.7375	33
00/09/1997	07:44:00	0.7372	33
00/09/1997	07:44:00	0.7373	33
00/09/1997	07:44:00	0.7372	33
00/09/1997	07:44:59	0.7371	33
00/09/1997	07:44:59	0.7372	33
00/09/1997	07:44:59	0.7371	33
00/09/1997	07:46:00	0.7372	33
00/09/1997	07:46:00	0.7371	33
00/09/1997	07:46:00	0.7372	33
00/09/1997	07:46:00	0.7373	33
00/09/1997	07:46:00	0.7372	33
00/09/1997	07:46:00	0.7374	33
00/09/1997	07:47:00	0.7373	33
00/09/1997	07:47:00	0.7372	33
00/09/1997	07:47:59	0.7373	33
00/09/1997	07:47:59	0.7374	33
00/09/1997	07:47:59	0.7375	33
00/09/1997	07:47:59	0.7374	33
00/09/1997	07:49:00	0.7375	33
00/09/1997	07:50:00	0.7374	33
00/09/1997	07:50:00	0.7375	33
00/09/1997	07:50:00	0.7376	33
00/09/1997	07:50:00	0.7375	33
00/09/1997	07:50:00	0.7374	33
00/09/1997	07:50:59	0.7375	33
00/09/1997	07:50:59	0.7376	33
00/09/1997	07:50:59	0.7377	33
00/09/1997	07:50:59	0.7376	33
00/09/1997	07:50:59	0.7377	33
00/09/1997	07:51:59	0.7379	33
00/09/1997	07:51:59	0.738	33
00/09/1997	07:51:59	0.7381	33
00/09/1997	07:51:59	0.738	33
00/09/1997	07:51:59	0.7378	33
00/09/1997	07:51:59	0.7379	33
00/09/1997	07:53:00	0.738	33
00/09/1997	07:53:00	0.7382	33
00/09/1997	07:53:00	0.7383	33
00/09/1997	07:53:00	0.7381	33
00/09/1997	07:53:00	0.738	33
00/09/1997	07:54:00	0.7379	33
00/09/1997	07:54:00	0.7381	33
00/09/1997	07:54:00	0.738	33
00/09/1997	07:54:00	0.7379	33
00/09/1997	07:54:00	0.7378	33
00/09/1997	07:54:59	0.7379	33
00/09/1997	07:54:59	0.738	33
00/09/1997	07:54:59	0.7378	33
00/09/1997	07:54:59	0.7379	33
00/09/1997	07:54:59	0.738	33
00/09/1997	07:54:59	0.7381	33
00/09/1997	07:54:59	0.7382	33
00/09/1997	07:54:59	0.7383	33
00/09/1997	07:56:00	0.7381	33
00/09/1997	07:56:00	0.738	33
00/09/1997	07:56:00	0.7378	33
00/09/1997	07:56:00	0.738	33
00/09/1997	07:57:00	0.7381	33
00/09/1997	07:57:00	0.738	33
00/09/1997	07:57:59	0.7379	33
00/09/1997	07:57:59	0.738	33
00/09/1997	07:57:59	0.7379	33
00/09/1997	07:57:59	0.7378	33
00/09/1997	07:57:59	0.738	33
00/09/1997	07:59:00	0.7378	33
00/09/1997	07:59:00	0.7379	33
00/09/1997	07:59:00	0.7378	33
00/09/1997	07:59:00	0.7377	33
00/09/1997	07:59:00	0.7378	33
00/09/1997	08:00:00	0.7377	33
00/09/1997	08:00:59	0.7376	33
00/09/1997	08:00:59	0.7377	33
00/09/1997	08:02:00	0.7378	33
00/09/1997	08:03:00	0.7376	33
00/09/1997	08:03:00	0.7375	33
00/09/1997	08:03:00	0.7376	33
00/09/1997	08:03:00	0.7373	33
00/09/1997	08:03:00	0.7375	33
00/09/1997	08:03:59	0.7374	33
00/09/1997	08:03:59	0.7373	33
00/09/1997	08:03:59	0.7374	33
00/09/1997	08:03:59	0.7375	33
00/09/1997	08:04:59	0.7374	33
00/09/1997	08:04:59	0.7375	33
00/09/1997	08:04:59	0.7374	33
00/09/1997	08:06:00	0.7375	33
00/09/1997	08:06:59	0.7373	33
00/09/1997	08:06:59	0.7375	33
00/09/1997	08:07:59	0.7376	33
00/09/1997	08:07:59	0.7375	33
00/09/1997	08:09:00	0.7376	33
00/09/1997	08:10:00	0.7377	33
00/09/1997	08:10:00	0.7375	33
00/09/1997	08:10:59	0.7377	33
00/09/1997	08:10:59	0.7379	33
00/09/1997	08:12:00	0.7377	33
00/09/1997	08:12:00	0.7378	33
00/09/1997	08:12:00	0.7379	33
00/09/1997	08:13:59	0.738	33
00/09/1997	08:15:00	0.7379	33
00/09/1997	08:15:00	0.738	33
00/09/1997	08:16:59	0.7379	33
00/09/1997	08:16:59	0.738	33
00/09/1997	08:19:00	0.7381	33
00/09/1997	08:19:59	0.7379	33
00/09/1997	08:20:59	0.7378	33
00/09/1997	08:20:59	0.7377	33
00/09/1997	08:22:00	0.7378	33
00/09/1997	08:22:00	0.7379	33
00/09/1997	08:23:00	0.738	33
00/09/1997	08:23:59	0.7379	33
00/09/1997	08:23:59	0.738	33
00/09/1997	08:25:00	0.7379	33
00/09/1997	08:25:00	0.7378	33
00/09/1997	08:25:00	0.7379	33
00/09/1997	08:26:00	0.7378	33
00/09/1997	08:26:00	0.7379	33
00/09/1997	08:26:00	0.738	33
00/09/1997	08:26:00	0.7379	33
00/09/1997	08:26:59	0.7378	33
00/09/1997	08:28:00	0.7377	33
00/09/1997	08:28:00	0.7378	33
00/09/1997	08:29:00	0.7377	33
00/09/1997	08:31:00	0.7378	33
00/09/1997	08:31:00	0.7379	33
00/09/1997	08:31:00	0.738	33
00/09/1997	08:32:00	0.7382	33
00/09/1997	08:32:00	0.7384	33
00/09/1997	08:32:00	0.7383	33
00/09/1997	08:32:00	0.7385	33
00/09/1997	08:32:00	0.7384	33
00/09/1997	08:32:00	0.7385	33
00/09/1997	08:32:00	0.7387	33
00/09/1997	08:32:00	0.7386	33
00/09/1997	08:32:00	0.7385	33
00/09/1997	08:32:00	0.7384	33
00/09/1997	08:32:59	0.7385	33
00/09/1997	08:32:59	0.7386	33
00/09/1997	08:32:59	0.7387	33
00/09/1997	08:32:59	0.7386	33
00/09/1997	08:32:59	0.7387	33
00/09/1997	08:32:59	0.7388	33
00/09/1997	08:34:00	0.7387	33
00/09/1997	08:34:00	0.7386	33
00/09/1997	08:34:00	0.7385	33
00/09/1997	08:34:00	0.7386	33
00/09/1997	08:34:00	0.7385	33
00/09/1997	08:35:00	0.7385	33
00/09/1997	08:35:00	0.7384	33
00/09/1997	08:35:00	0.7385	33
00/09/1997	08:35:00	0.7384	33
00/09/1997	08:35:59	0.7383	33
00/09/1997	08:35:59	0.7384	33
00/09/1997	08:35:59	0.7385	33
00/09/1997	08:35:59	0.7383	33
00/09/1997	08:35:59	0.7385	33
00/09/1997	08:35:59	0.7386	33
00/09/1997	08:35:59	0.7387	33
00/09/1997	08:35:59	0.7384	33
00/09/1997	08:36:59	0.7389	33
00/09/1997	08:36:59	0.7388	33
00/09/1997	08:36:59	0.7387	33
00/09/1997	08:38:00	0.7388	33
00/09/1997	08:38:00	0.7389	33
00/09/1997	08:38:00	0.739	33
00/09/1997	08:38:00	0.7388	33
00/09/1997	08:38:00	0.739	33
00/09/1997	08:38:00	0.7388	33
00/09/1997	08:39:00	0.7389	33
00/09/1997	08:39:00	0.7388	33
00/09/1997	08:39:00	0.7387	33
00/09/1997	08:39:00	0.7388	33
00/09/1997	08:39:00	0.7389	33
00/09/1997	08:39:00	0.739	33
00/09/1997	08:39:59	0.7389	33
00/09/1997	08:39:59	0.739	33
00/09/1997	08:41:00	0.7387	33
00/09/1997	08:41:00	0.7388	33
00/09/1997	08:41:00	0.7389	33
00/09/1997	08:41:00	0.7388	33
00/09/1997	08:41:00	0.7386	33
00/09/1997	08:41:00	0.7385	33
00/09/1997	08:42:00	0.7386	33
00/09/1997	08:42:00	0.7385	33
00/09/1997	08:42:59	0.7383	33
00/09/1997	08:42:59	0.7384	33
00/09/1997	08:42:59	0.7385	33
00/09/1997	08:42:59	0.7383	33
00/09/1997	08:44:00	0.7382	33
00/09/1997	08:44:00	0.7381	33
00/09/1997	08:44:00	0.7382	33
00/09/1997	08:44:00	0.7383	33
00/09/1997	08:45:00	0.7383	33
00/09/1997	08:45:59	0.7382	33
00/09/1997	08:45:59	0.7384	33
00/09/1997	08:47:00	0.7385	33
00/09/1997	08:48:00	0.7386	33
00/09/1997	08:48:00	0.7385	33
00/09/1997	08:48:00	0.7384	33
00/09/1997	08:48:59	0.7385	33
00/09/1997	08:48:59	0.7384	33
00/09/1997	08:48:59	0.7385	33
00/09/1997	08:48:59	0.7384	33
00/09/1997	08:49:59	0.7385	33
00/09/1997	08:49:59	0.7384	33
00/09/1997	08:49:59	0.7385	33
00/09/1997	08:49:59	0.7384	33
00/09/1997	08:51:00	0.7383	33
00/09/1997	08:51:00	0.7384	33
00/09/1997	08:51:00	0.7385	33
00/09/1997	08:51:00	0.7383	33
00/09/1997	08:51:00	0.7385	33
00/09/1997	08:51:00	0.7384	33
00/09/1997	08:51:59	0.7383	33
00/09/1997	08:52:59	0.7384	33
00/09/1997	08:54:00	0.7385	33
00/09/1997	08:55:00	0.7386	33
00/09/1997	08:55:00	0.7387	33
00/09/1997	08:55:59	0.7388	33
00/09/1997	08:55:59	0.7387	33
00/09/1997	08:55:59	0.7388	33
00/09/1997	08:57:00	0.7389	33
00/09/1997	08:58:00	0.7388	33
00/09/1997	08:58:00	0.7389	33
00/09/1997	08:58:59	0.739	33
00/09/1997	08:58:59	0.7391	33
00/09/1997	08:58:59	0.7392	33
00/09/1997	08:58:59	0.7393	33
00/09/1997	08:58:59	0.7391	33
00/09/1997	08:58:59	0.7392	33
00/09/1997	08:58:59	0.7393	33
00/09/1997	09:00:00	0.7392	33
00/09/1997	09:00:00	0.7391	33
00/09/1997	09:00:00	0.7392	33
00/09/1997	09:00:00	0.7393	33
00/09/1997	09:00:00	0.7392	33
00/09/1997	09:00:00	0.7393	33
00/09/1997	09:00:00	0.7394	33
00/09/1997	09:00:00	0.7393	33
00/09/1997	09:01:00	0.7392	33
00/09/1997	09:01:00	0.7393	33
00/09/1997	09:01:00	0.7394	33
00/09/1997	09:01:00	0.7395	33
00/09/1997	09:01:00	0.7394	33
00/09/1997	09:01:59	0.7393	33
00/09/1997	09:01:59	0.7391	33
00/09/1997	09:01:59	0.739	33
00/09/1997	09:01:59	0.7391	33
00/09/1997	09:03:00	0.7392	33
00/09/1997	09:03:00	0.739	33
00/09/1997	09:03:00	0.7388	33
00/09/1997	09:04:00	0.7387	33
00/09/1997	09:04:00	0.7386	33
00/09/1997	09:04:00	0.7387	33
00/09/1997	09:04:59	0.7384	33
00/09/1997	09:04:59	0.7385	33
00/09/1997	09:05:59	0.7383	33
00/09/1997	09:05:59	0.7382	33
00/09/1997	09:05:59	0.7381	33
00/09/1997	09:05:59	0.7382	33
00/09/1997	09:07:00	0.7381	33
00/09/1997	09:07:00	0.7382	33
00/09/1997	09:07:00	0.7381	33
00/09/1997	09:07:00	0.7382	33
00/09/1997	09:07:00	0.738	33
00/09/1997	09:07:00	0.7379	33
00/09/1997	09:07:00	0.7378	33
00/09/1997	09:08:00	0.7379	33
00/09/1997	09:08:00	0.7378	33
00/09/1997	09:08:59	0.7377	33
00/09/1997	09:08:59	0.7378	33
00/09/1997	09:08:59	0.7377	33
00/09/1997	09:08:59	0.7378	33
00/09/1997	09:08:59	0.7377	33
00/09/1997	09:10:00	0.7376	33
00/09/1997	09:10:00	0.7377	33
00/09/1997	09:11:00	0.7376	33
00/09/1997	09:11:00	0.7375	33
00/09/1997	09:11:00	0.7376	33
00/09/1997	09:11:00	0.7375	33
00/09/1997	09:11:59	0.7376	33
00/09/1997	09:11:59	0.7377	33
00/09/1997	09:11:59	0.7376	33
00/09/1997	09:13:00	0.7377	33
00/09/1997	09:13:00	0.7378	33
00/09/1997	09:13:00	0.7376	33
00/09/1997	09:13:00	0.7375	33
00/09/1997	09:13:00	0.7373	33
00/09/1997	09:13:00	0.7374	33
00/09/1997	09:14:00	0.7375	33
00/09/1997	09:14:00	0.7374	33
00/09/1997	09:14:00	0.7376	33
00/09/1997	09:14:00	0.7375	33
00/09/1997	09:14:00	0.7377	33
00/09/1997	09:14:00	0.7376	33
00/09/1997	09:14:59	0.7375	33
00/09/1997	09:14:59	0.7374	33
00/09/1997	09:14:59	0.7377	33
00/09/1997	09:14:59	0.7375	33
00/09/1997	09:14:59	0.7376	33
00/09/1997	09:14:59	0.7377	33
00/09/1997	09:16:00	0.7376	33
00/09/1997	09:16:00	0.7377	33
00/09/1997	09:17:00	0.7378	33
00/09/1997	09:17:00	0.7379	33
00/09/1997	09:17:59	0.7378	33
00/09/1997	09:17:59	0.7377	33
00/09/1997	09:17:59	0.7378	33
00/09/1997	09:17:59	0.7377	33
00/09/1997	09:20:00	0.7376	33
00/09/1997	09:20:00	0.7375	33
00/09/1997	09:20:00	0.7376	33
00/09/1997	09:20:59	0.7377	33
00/09/1997	09:20:59	0.7376	33
00/09/1997	09:20:59	0.7375	33
00/09/1997	09:20:59	0.7374	33
00/09/1997	09:20:59	0.7373	33
00/09/1997	09:20:59	0.7372	33
00/09/1997	09:21:59	0.7374	33
00/09/1997	09:21:59	0.7373	33
00/09/1997	09:23:00	0.7374	33
00/09/1997	09:23:00	0.7376	33
00/09/1997	09:24:00	0.7375	33
00/09/1997	09:24:00	0.7374	33
00/09/1997	09:24:00	0.7375	33
00/09/1997	09:26:00	0.7371	33
00/09/1997	09:26:00	0.737	33
00/09/1997	09:26:00	0.7369	33
00/09/1997	09:26:00	0.7372	33
00/09/1997	09:26:00	0.7368	33
00/09/1997	09:27:00	0.737	33
00/09/1997	09:27:00	0.7369	33
00/09/1997	09:27:59	0.7368	33
00/09/1997	09:27:59	0.7367	33
00/09/1997	09:27:59	0.7366	33
00/09/1997	09:27:59	0.7367	33
00/09/1997	09:27:59	0.7366	33
00/09/1997	09:27:59	0.7365	33
00/09/1997	09:27:59	0.7367	33
00/09/1997	09:27:59	0.7366	33
00/09/1997	09:29:00	0.7365	33
00/09/1997	09:29:00	0.7364	33
00/09/1997	09:29:00	0.7363	33
00/09/1997	09:29:00	0.7362	33
00/09/1997	09:29:00	0.7361	33
00/09/1997	09:29:00	0.7362	33
00/09/1997	09:29:00	0.7363	33
00/09/1997	09:29:00	0.7364	33
00/09/1997	09:30:00	0.7365	33
00/09/1997	09:30:00	0.7366	33
00/09/1997	09:30:00	0.7367	33
00/09/1997	09:30:00	0.7364	33
00/09/1997	09:30:00	0.7363	33
00/09/1997	09:30:59	0.7366	33
00/09/1997	09:30:59	0.7364	33
00/09/1997	09:30:59	0.7365	33
00/09/1997	09:30:59	0.7366	33
00/09/1997	09:32:00	0.7367	33
00/09/1997	09:32:00	0.7366	33
00/09/1997	09:32:00	0.7367	33
00/09/1997	09:32:00	0.7366	33
00/09/1997	09:33:00	0.7367	33
00/09/1997	09:33:00	0.7368	33
00/09/1997	09:33:00	0.7366	33
00/09/1997	09:33:59	0.7368	33
00/09/1997	09:33:59	0.7367	33
00/09/1997	09:33:59	0.7368	33
00/09/1997	09:33:59	0.7367	33
00/09/1997	09:33:59	0.7366	33
00/09/1997	09:34:59	0.7365	33
00/09/1997	09:34:59	0.7364	33
00/09/1997	09:36:00	0.7363	33
00/09/1997	09:36:00	0.7362	33
00/09/1997	09:36:00	0.7363	33
00/09/1997	09:36:00	0.7365	33
00/09/1997	09:36:00	0.7366	33
00/09/1997	09:36:00	0.7364	33
00/09/1997	09:36:59	0.7364	33
00/09/1997	09:36:59	0.7365	33
00/09/1997	09:36:59	0.7366	33
00/09/1997	09:36:59	0.7365	33
00/09/1997	09:36:59	0.7364	33
00/09/1997	09:36:59	0.7365	33
00/09/1997	09:36:59	0.7366	33
00/09/1997	09:36:59	0.7365	33
00/09/1997	09:36:59	0.7366	33
00/09/1997	09:37:59	0.7364	33
00/09/1997	09:37:59	0.7365	33
00/09/1997	09:37:59	0.7366	33
00/09/1997	09:37:59	0.7365	33
00/09/1997	09:39:00	0.7364	33
00/09/1997	09:39:00	0.7363	33
00/09/1997	09:39:00	0.7364	33
00/09/1997	09:40:00	0.7363	33
00/09/1997	09:40:00	0.7362	33
00/09/1997	09:40:00	0.7361	33
00/09/1997	09:40:00	0.736	33
00/09/1997	09:40:00	0.7361	33
00/09/1997	09:40:00	0.7362	33
00/09/1997	09:40:00	0.7361	33
00/09/1997	09:40:59	0.7362	33
00/09/1997	09:40:59	0.7361	33
00/09/1997	09:40:59	0.7363	33
00/09/1997	09:40:59	0.7364	33
00/09/1997	09:40:59	0.7362	33
00/09/1997	09:40:59	0.7361	33
00/09/1997	09:42:00	0.736	33
00/09/1997	09:42:00	0.7361	33
00/09/1997	09:42:00	0.7362	33
00/09/1997	09:42:00	0.7363	33
00/09/1997	09:42:00	0.7364	33
00/09/1997	09:42:00	0.7365	33
00/09/1997	09:43:00	0.7363	33
00/09/1997	09:43:00	0.7362	33
00/09/1997	09:43:00	0.7363	33
00/09/1997	09:43:00	0.7365	33
00/09/1997	09:43:00	0.7364	33
00/09/1997	09:43:00	0.7366	33
00/09/1997	09:43:00	0.7365	33
00/09/1997	09:43:00	0.7366	33
00/09/1997	09:43:59	0.7365	33
00/09/1997	09:45:00	0.7366	33
00/09/1997	09:45:00	0.7367	33
00/09/1997	09:45:00	0.7366	33
00/09/1997	09:45:00	0.7367	33
00/09/1997	09:45:00	0.7368	33
00/09/1997	09:45:00	0.737	33
00/09/1997	09:45:00	0.7369	33
00/09/1997	09:45:00	0.7368	33
00/09/1997	09:46:00	0.7369	33
00/09/1997	09:46:00	0.737	33
00/09/1997	09:46:00	0.7369	33
00/09/1997	09:46:00	0.7367	33
00/09/1997	09:46:59	0.7366	33
00/09/1997	09:46:59	0.7367	33
00/09/1997	09:46:59	0.7366	33
00/09/1997	09:46:59	0.7365	33
00/09/1997	09:46:59	0.7366	33
00/09/1997	09:46:59	0.7365	33
00/09/1997	09:46:59	0.7366	33
00/09/1997	09:48:00	0.7367	33
00/09/1997	09:48:00	0.7368	33
00/09/1997	09:49:00	0.7367	33
00/09/1997	09:49:00	0.7368	33
00/09/1997	09:49:59	0.7367	33
00/09/1997	09:50:59	0.7369	33
00/09/1997	09:50:59	0.7368	33
00/09/1997	09:50:59	0.7369	33
00/09/1997	09:50:59	0.7368	33
00/09/1997	09:52:00	0.737	33
00/09/1997	09:52:00	0.7371	33
00/09/1997	09:53:00	0.737	33
00/09/1997	09:53:00	0.7371	33
00/09/1997	09:53:00	0.737	33
00/09/1997	09:53:59	0.7369	33
00/09/1997	09:53:59	0.737	33
00/09/1997	09:55:00	0.7371	33
00/09/1997	09:55:00	0.7372	33
00/09/1997	09:56:00	0.7371	33
00/09/1997	09:56:59	0.7372	33
00/09/1997	09:56:59	0.7371	33
00/09/1997	09:56:59	0.737	33
00/09/1997	09:56:59	0.7369	33
00/09/1997	09:56:59	0.737	33
00/09/1997	09:58:00	0.7369	33
00/09/1997	09:58:00	0.737	33
00/09/1997	09:58:00	0.7369	33
00/09/1997	09:58:00	0.7368	33
00/09/1997	09:58:00	0.7369	33
00/09/1997	09:58:00	0.7368	33
00/09/1997	09:58:00	0.737	33
00/09/1997	09:59:00	0.7369	33
00/09/1997	09:59:00	0.7368	33
00/09/1997	09:59:00	0.7369	33
00/09/1997	09:59:00	0.7368	33
00/09/1997	09:59:59	0.7367	33
00/09/1997	09:59:59	0.7368	33
00/09/1997	09:59:59	0.7367	33
00/09/1997	09:59:59	0.7368	33
00/09/1997	10:01:00	0.7367	33
00/09/1997	10:02:00	0.7368	33
00/09/1997	10:02:00	0.7367	33
00/09/1997	10:02:59	0.7366	33
00/09/1997	10:04:00	0.7365	33
00/09/1997	10:05:59	0.7366	33
00/09/1997	10:05:59	0.7368	33
00/09/1997	10:05:59	0.7367	33
00/09/1997	10:06:59	0.7366	33
00/09/1997	10:06:59	0.7365	33
00/09/1997	10:09:00	0.7363	33
00/09/1997	10:09:00	0.7362	33
00/09/1997	10:09:00	0.7363	33
00/09/1997	10:09:00	0.7365	33
00/09/1997	10:09:00	0.7363	33
00/09/1997	10:09:59	0.737	33
00/09/1997	10:09:59	0.7369	33
00/09/1997	10:11:00	0.7367	33
00/09/1997	10:12:00	0.7366	33
00/09/1997	10:12:59	0.7368	33
00/09/1997	10:12:59	0.7369	33
00/09/1997	10:15:00	0.7369	33
00/09/1997	10:15:00	0.7368	33
00/09/1997	10:15:59	0.7369	33
00/09/1997	10:15:59	0.7371	33
00/09/1997	10:17:00	0.7372	33
00/09/1997	10:17:00	0.737	33
00/09/1997	10:17:00	0.7369	33
00/09/1997	10:18:59	0.737	33
00/09/1997	10:19:59	0.7369	33
00/09/1997	10:19:59	0.7368	33
00/09/1997	10:19:59	0.7369	33
00/09/1997	10:21:00	0.7368	33
00/09/1997	10:21:00	0.7367	33
00/09/1997	10:21:59	0.7366	33
00/09/1997	10:22:59	0.7365	33
00/09/1997	10:24:00	0.7366	33
00/09/1997	10:25:00	0.7365	33
00/09/1997	10:27:00	0.7364	33
00/09/1997	10:27:00	0.7365	33
00/09/1997	10:27:00	0.7363	33
00/09/1997	10:28:00	0.7362	33
00/09/1997	10:28:59	0.7361	33
00/09/1997	10:28:59	0.7363	33
00/09/1997	10:28:59	0.7362	33
00/09/1997	10:30:00	0.7361	33
00/09/1997	10:30:00	0.7362	33
00/09/1997	10:30:00	0.7363	33
00/09/1997	10:30:00	0.7362	33
00/09/1997	10:30:00	0.7361	33
00/09/1997	10:30:00	0.736	33
00/09/1997	10:30:00	0.7359	33
00/09/1997	10:31:00	0.736	33
00/09/1997	10:31:00	0.7362	33
00/09/1997	10:31:00	0.736	33
00/09/1997	10:31:00	0.7358	33
00/09/1997	10:31:00	0.7361	33
00/09/1997	10:31:59	0.736	33
00/09/1997	10:33:00	0.7359	33
00/09/1997	10:33:00	0.7358	33
00/09/1997	10:34:00	0.736	33
00/09/1997	10:34:00	0.7359	33
00/09/1997	10:34:00	0.736	33
00/09/1997	10:34:00	0.7359	33
00/09/1997	10:34:59	0.736	33
00/09/1997	10:34:59	0.7358	33
00/09/1997	10:34:59	0.7357	33
00/09/1997	10:34:59	0.7358	33
00/09/1997	10:34:59	0.7357	33
00/09/1997	10:34:59	0.7356	33
00/09/1997	10:34:59	0.7357	33
00/09/1997	10:34:59	0.7358	33
00/09/1997	10:34:59	0.7357	33
00/09/1997	10:35:59	0.7358	33
00/09/1997	10:35:59	0.7356	33
00/09/1997	10:35:59	0.7355	33
00/09/1997	10:37:00	0.7356	33
00/09/1997	10:37:00	0.7355	33
00/09/1997	10:37:00	0.7356	33
00/09/1997	10:38:00	0.7355	33
00/09/1997	10:38:00	0.7356	33
00/09/1997	10:38:00	0.7354	33
00/09/1997	10:38:00	0.7356	33
00/09/1997	10:38:00	0.7354	33
00/09/1997	10:38:59	0.7355	33
00/09/1997	10:38:59	0.7356	33
00/09/1997	10:38:59	0.7357	33
00/09/1997	10:38:59	0.7356	33
00/09/1997	10:38:59	0.7355	33
00/09/1997	10:38:59	0.7356	33
00/09/1997	10:40:00	0.7354	33
00/09/1997	10:40:00	0.7353	33
00/09/1997	10:40:00	0.7352	33
00/09/1997	10:40:00	0.7354	33
00/09/1997	10:40:00	0.7356	33
00/09/1997	10:41:00	0.7357	33
00/09/1997	10:41:00	0.7356	33
00/09/1997	10:41:00	0.7355	33
00/09/1997	10:41:00	0.7356	33
00/09/1997	10:41:59	0.7357	33
00/09/1997	10:41:59	0.7356	33
00/09/1997	10:41:59	0.7357	33
00/09/1997	10:41:59	0.7358	33
00/09/1997	10:41:59	0.7359	33
00/09/1997	10:43:00	0.736	33
00/09/1997	10:43:00	0.7361	33
00/09/1997	10:44:00	0.7362	33
00/09/1997	10:44:59	0.7361	33
00/09/1997	10:44:59	0.736	33
00/09/1997	10:46:00	0.7363	33
00/09/1997	10:46:00	0.7362	33
00/09/1997	10:47:00	0.7361	33
00/09/1997	10:47:59	0.7363	33
00/09/1997	10:47:59	0.7362	33
00/09/1997	10:50:00	0.7361	33
00/09/1997	10:50:00	0.7362	33
00/09/1997	10:50:59	0.7361	33
00/09/1997	10:50:59	0.736	33
00/09/1997	10:51:59	0.7358	33
00/09/1997	10:51:59	0.7359	33
00/09/1997	10:53:00	0.7358	33
00/09/1997	10:53:00	0.7359	33
00/09/1997	10:54:00	0.7358	33
00/09/1997	10:54:59	0.7359	33
00/09/1997	10:54:59	0.7358	33
00/09/1997	10:57:59	0.7357	33
00/09/1997	10:57:59	0.7358	33
00/09/1997	10:57:59	0.7355	33
00/09/1997	10:57:59	0.7356	33
00/09/1997	10:59:00	0.7357	33
00/09/1997	11:00:00	0.7356	33
00/09/1997	11:00:00	0.7358	33
00/09/1997	11:00:00	0.7357	33
00/09/1997	11:00:00	0.7356	33
00/09/1997	11:00:00	0.7357	33
00/09/1997	11:00:59	0.7356	33
00/09/1997	11:00:59	0.7355	33
00/09/1997	11:00:59	0.7354	33
00/09/1997	11:00:59	0.7353	33
00/09/1997	11:00:59	0.7354	33
00/09/1997	11:00:59	0.7355	33
00/09/1997	11:02:00	0.7354	33
00/09/1997	11:02:00	0.7353	33
00/09/1997	11:02:00	0.7352	33
00/09/1997	11:02:00	0.735	33
00/09/1997	11:02:00	0.7352	33
00/09/1997	11:02:00	0.7351	33
00/09/1997	11:02:00	0.7352	33
00/09/1997	11:03:00	0.735	33
00/09/1997	11:03:00	0.7351	33
00/09/1997	11:03:00	0.7352	33
00/09/1997	11:03:00	0.7351	33
00/09/1997	11:03:00	0.7352	33
00/09/1997	11:03:59	0.7355	33
00/09/1997	11:03:59	0.7353	33
00/09/1997	11:06:00	0.7356	33
00/09/1997	11:06:00	0.7357	33
00/09/1997	11:06:59	0.7355	33
00/09/1997	11:07:59	0.7356	33
00/09/1997	11:07:59	0.7355	33
00/09/1997	11:07:59	0.7354	33
00/09/1997	11:09:00	0.7355	33
00/09/1997	11:10:00	0.7356	33
00/09/1997	11:10:00	0.7353	33
00/09/1997	11:10:59	0.7354	33
00/09/1997	11:12:00	0.7357	33
00/09/1997	11:12:00	0.7355	33
00/09/1997	11:12:00	0.7357	33
00/09/1997	11:12:00	0.7356	33
00/09/1997	11:12:00	0.7357	33
00/09/1997	11:13:00	0.7358	33
00/09/1997	11:13:00	0.7359	33
00/09/1997	11:13:00	0.7357	33
00/09/1997	11:15:00	0.7359	33
00/09/1997	11:15:00	0.7361	33
00/09/1997	11:15:00	0.7362	33
00/09/1997	11:16:00	0.7361	33
00/09/1997	11:16:00	0.7362	33
00/09/1997	11:16:00	0.7361	33
00/09/1997	11:16:00	0.736	33
00/09/1997	11:16:59	0.7359	33
00/09/1997	11:19:00	0.7356	33
00/09/1997	11:19:59	0.7357	33
00/09/1997	11:19:59	0.7356	33
00/09/1997	11:19:59	0.7355	33
00/09/1997	11:20:59	0.7357	33
00/09/1997	11:20:59	0.7356	33
00/09/1997	11:22:00	0.7355	33
00/09/1997	11:22:00	0.7354	33
00/09/1997	11:23:00	0.7355	33
00/09/1997	11:23:59	0.7357	33
00/09/1997	11:23:59	0.7356	33
00/09/1997	11:25:00	0.7358	33
00/09/1997	11:26:00	0.7359	33
00/09/1997	11:26:00	0.736	33
00/09/1997	11:26:00	0.7359	33
00/09/1997	11:28:00	0.7358	33
00/09/1997	11:28:00	0.736	33
00/09/1997	11:29:00	0.7359	33
00/09/1997	11:29:59	0.736	33
00/09/1997	11:31:00	0.7359	33
00/09/1997	11:32:00	0.736	33
00/09/1997	11:32:00	0.7359	33
00/09/1997	11:34:00	0.7358	33
00/09/1997	11:35:00	0.7356	33
00/09/1997	11:38:00	0.7357	33
00/09/1997	11:39:00	0.7356	33
00/09/1997	11:39:59	0.7355	33
00/09/1997	11:39:59	0.7356	33
00/09/1997	11:39:59	0.7355	33
00/09/1997	11:41:00	0.7354	33
00/09/1997	11:41:00	0.7352	33
00/09/1997	11:42:00	0.7351	33
00/09/1997	11:42:00	0.735	33
00/09/1997	11:42:00	0.7349	33
00/09/1997	11:42:00	0.7348	33
00/09/1997	11:42:59	0.735	33
00/09/1997	11:44:00	0.7348	33
00/09/1997	11:44:00	0.7347	33
00/09/1997	11:44:00	0.7348	33
00/09/1997	11:44:00	0.7349	33
00/09/1997	11:44:00	0.735	33
00/09/1997	11:45:00	0.7348	33
00/09/1997	11:45:00	0.7349	33
00/09/1997	11:45:00	0.735	33
00/09/1997	11:45:59	0.7349	33
00/09/1997	11:45:59	0.735	33
00/09/1997	11:45:59	0.7353	33
00/09/1997	11:45:59	0.7351	33
00/09/1997	11:45:59	0.7354	33
00/09/1997	11:45:59	0.7351	33
00/09/1997	11:47:00	0.735	33
00/09/1997	11:47:00	0.7352	33
00/09/1997	11:47:00	0.7353	33
00/09/1997	11:47:00	0.7352	33
00/09/1997	11:47:00	0.7351	33
00/09/1997	11:47:00	0.7354	33
00/09/1997	11:47:00	0.7355	33
00/09/1997	11:48:00	0.7354	33
00/09/1997	11:49:59	0.7354	33
00/09/1997	11:51:00	0.7354	33
00/09/1997	11:51:00	0.7355	33
00/09/1997	11:51:59	0.7354	33
00/09/1997	11:52:59	0.7353	33
00/09/1997	11:54:00	0.7352	33
00/09/1997	11:55:00	0.7353	33
00/09/1997	11:55:59	0.7352	33
00/09/1997	11:58:59	0.7353	33
00/09/1997	12:01:59	0.7352	33
00/09/1997	12:03:00	0.7351	33
00/09/1997	12:05:59	0.735	33
00/09/1997	12:07:00	0.7351	33
00/09/1997	12:07:00	0.7352	33
00/09/1997	12:08:00	0.735	33
00/09/1997	12:10:00	0.7349	33
00/09/1997	12:11:00	0.735	33
00/09/1997	12:11:59	0.7351	33
00/09/1997	12:13:00	0.735	33
00/09/1997	12:13:00	0.7351	33
00/09/1997	12:14:00	0.735	33
00/09/1997	12:16:00	0.7349	33
00/09/1997	12:16:00	0.7347	33
00/09/1997	12:16:00	0.7348	33
00/09/1997	12:17:00	0.7349	33
00/09/1997	12:17:59	0.7348	33
00/09/1997	12:17:59	0.7347	33
00/09/1997	12:17:59	0.7346	33
00/09/1997	12:17:59	0.7347	33
00/09/1997	12:19:00	0.7348	33
00/09/1997	12:19:00	0.7349	33
00/09/1997	12:19:00	0.735	33
00/09/1997	12:19:00	0.7351	33
00/09/1997	12:19:00	0.7352	33
00/09/1997	12:19:00	0.7351	33
00/09/1997	12:20:00	0.7354	33
00/09/1997	12:20:00	0.7353	33
00/09/1997	12:20:00	0.7352	33
00/09/1997	12:20:59	0.7353	33
00/09/1997	12:20:59	0.7352	33
00/09/1997	12:21:59	0.7353	33
00/09/1997	12:21:59	0.7352	33
00/09/1997	12:23:00	0.7353	33
00/09/1997	12:23:00	0.7354	33
00/09/1997	12:24:00	0.7355	33
00/09/1997	12:24:59	0.7356	33
00/09/1997	12:24:59	0.7355	33
00/09/1997	12:24:59	0.7354	33
00/09/1997	12:26:00	0.7355	33
00/09/1997	12:26:00	0.7353	33
00/09/1997	12:26:00	0.7354	33
00/09/1997	12:26:00	0.7353	33
00/09/1997	12:27:00	0.7354	33
00/09/1997	12:27:59	0.7353	33
00/09/1997	12:29:00	0.7352	33
00/09/1997	12:30:59	0.7351	33
00/09/1997	12:30:59	0.7353	33
00/09/1997	12:34:59	0.7354	33
00/09/1997	12:36:00	0.7353	33
00/09/1997	12:36:00	0.7352	33
00/09/1997	12:36:59	0.7353	33
00/09/1997	12:36:59	0.7354	33
00/09/1997	12:36:59	0.7353	33
00/09/1997	12:39:00	0.7354	33
00/09/1997	12:39:00	0.7353	33
00/09/1997	12:40:00	0.7354	33
00/09/1997	12:40:59	0.7353	33
00/09/1997	12:43:59	0.7354	33
00/09/1997	12:43:59	0.7353	33
00/09/1997	12:46:00	0.7354	33
00/09/1997	12:46:00	0.7353	33
00/09/1997	12:46:00	0.7354	33
00/09/1997	12:50:59	0.7353	33
00/09/1997	12:52:00	0.7352	33
00/09/1997	12:53:00	0.7353	33
00/09/1997	12:53:00	0.7354	33
00/09/1997	12:53:00	0.7353	33
00/09/1997	12:56:00	0.7354	33
00/09/1997	12:59:00	0.7356	33
00/09/1997	12:59:59	0.7355	33
00/09/1997	12:59:59	0.7356	33
00/09/1997	13:01:00	0.7353	33
00/09/1997	13:01:00	0.7354	33
00/09/1997	13:01:00	0.7355	33
00/09/1997	13:02:00	0.7354	33
00/09/1997	13:02:59	0.7355	33
00/09/1997	13:05:00	0.7354	33
00/09/1997	13:05:00	0.7353	33
00/09/1997	13:05:00	0.7354	33
00/09/1997	13:05:59	0.7353	33
00/09/1997	13:05:59	0.7354	33
00/09/1997	13:08:00	0.7355	33
00/09/1997	13:11:00	0.7354	33
00/09/1997	13:12:59	0.7352	33
00/09/1997	13:14:00	0.7353	33
00/09/1997	13:15:00	0.7354	33
00/09/1997	13:17:00	0.7352	33
00/09/1997	13:21:59	0.7353	33
00/09/1997	13:21:59	0.7352	33
00/09/1997	13:21:59	0.7351	33
00/09/1997	13:25:00	0.7353	33
00/09/1997	13:25:59	0.7351	33
00/09/1997	13:25:59	0.7352	33
00/09/1997	13:27:00	0.7351	33
00/09/1997	13:27:00	0.735	33
00/09/1997	13:28:00	0.7349	33
00/09/1997	13:28:59	0.735	33
00/09/1997	13:30:00	0.7349	33
00/09/1997	13:31:59	0.7348	33
00/09/1997	13:33:00	0.7349	33
00/09/1997	13:33:00	0.735	33
00/09/1997	13:34:59	0.7349	33
00/09/1997	13:35:59	0.7347	33
00/09/1997	13:38:00	0.7349	33
00/09/1997	13:38:59	0.735	33
00/09/1997	13:38:59	0.7349	33
00/09/1997	13:38:59	0.735	33
00/09/1997	13:40:00	0.7349	33
00/09/1997	13:40:00	0.735	33
00/09/1997	13:41:59	0.7349	33
00/09/1997	13:44:00	0.735	33
00/09/1997	13:44:00	0.7348	33
00/09/1997	13:44:59	0.7347	33
00/09/1997	13:44:59	0.7346	33
00/09/1997	13:46:00	0.7345	33
00/09/1997	13:46:00	0.7346	33
00/09/1997	13:46:00	0.7348	33
00/09/1997	13:46:00	0.7347	33
00/09/1997	13:46:00	0.7346	33
00/09/1997	13:46:00	0.7345	33
00/09/1997	13:47:00	0.7344	33
00/09/1997	13:47:00	0.7343	33
00/09/1997	13:47:00	0.7344	33
00/09/1997	13:47:59	0.7343	33
00/09/1997	13:47:59	0.7342	33
00/09/1997	13:47:59	0.7343	33
00/09/1997	13:47:59	0.7342	33
00/09/1997	13:47:59	0.7341	33
00/09/1997	13:47:59	0.7344	33
00/09/1997	13:49:00	0.7343	33
00/09/1997	13:49:00	0.7342	33
00/09/1997	13:49:00	0.7343	33
00/09/1997	13:49:00	0.7342	33
00/09/1997	13:49:00	0.7343	33
00/09/1997	13:50:00	0.7342	33
00/09/1997	13:50:00	0.7343	33
00/09/1997	13:50:00	0.7342	33
00/09/1997	13:50:00	0.7341	33
00/09/1997	13:50:00	0.7342	33
00/09/1997	13:50:59	0.7341	33
00/09/1997	13:50:59	0.7343	33
00/09/1997	13:50:59	0.7342	33
00/09/1997	13:50:59	0.7343	33
00/09/1997	13:50:59	0.7342	33
00/09/1997	13:51:59	0.7343	33
00/09/1997	13:51:59	0.7344	33
00/09/1997	13:51:59	0.7343	33
00/09/1997	13:51:59	0.7342	33
00/09/1997	13:51:59	0.7343	33
00/09/1997	13:51:59	0.7344	33
00/09/1997	13:53:00	0.7343	33
00/09/1997	13:53:00	0.7342	33
00/09/1997	13:54:00	0.7343	33
00/09/1997	13:54:00	0.7342	33
00/09/1997	13:54:00	0.7343	33
00/09/1997	13:54:00	0.7342	33
00/09/1997	13:54:00	0.7343	33
00/09/1997	13:54:59	0.7342	33
00/09/1997	13:54:59	0.7343	33
00/09/1997	13:56:00	0.7342	33
00/09/1997	13:56:00	0.7344	33
00/09/1997	13:56:00	0.7343	33
00/09/1997	13:57:00	0.7342	33
00/09/1997	13:57:00	0.7343	33
00/09/1997	13:57:00	0.7341	33
00/09/1997	13:57:59	0.734	33
00/09/1997	13:57:59	0.7341	33
00/09/1997	13:57:59	0.734	33
00/09/1997	13:59:00	0.7339	33
00/09/1997	13:59:00	0.734	33
00/09/1997	13:59:00	0.7339	33
00/09/1997	13:59:00	0.734	33
00/09/1997	13:59:00	0.7341	33
00/09/1997	13:59:00	0.7342	33
00/09/1997	13:59:00	0.7341	33
00/09/1997	13:59:00	0.734	49
00/10/1997	14:29:59	0.7343	73
00/10/1997	14:32:00	0.7347	65
00/10/1997	14:32:00	0.7344	65
00/10/1997	14:48:00	0.7346	65
00/10/1997	15:04:00	0.735	65
00/10/1997	15:14:59	0.735	65
00/10/1997	15:20:59	0.7347	65
00/10/1997	15:26:00	0.7351	65
00/10/1997	15:27:59	0.7351	65
00/10/1997	15:29:00	0.7352	65
00/10/1997	15:36:59	0.7348	65
00/10/1997	15:49:59	0.7348	65
00/10/1997	16:28:00	0.7347	65
00/10/1997	16:31:00	0.7347	65
00/10/1997	16:34:00	0.7346	65
00/10/1997	16:34:00	0.7347	65
00/10/1997	16:38:00	0.7347	65
00/10/1997	16:43:00	0.7346	65
00/10/1997	17:06:59	0.7349	65
00/10/1997	17:06:59	0.7351	65
00/10/1997	17:10:00	0.735	65
00/10/1997	17:16:59	0.735	65
00/10/1997	17:23:59	0.7353	65
00/10/1997	17:39:00	0.7353	65
00/10/1997	17:39:00	0.7354	65
00/10/1997	18:07:00	0.7352	65
00/10/1997	18:14:59	0.7353	65
00/10/1997	18:36:59	0.7349	65
00/10/1997	18:45:00	0.7348	65
00/10/1997	18:46:00	0.735	65
00/10/1997	19:50:00	0.7352	65
00/10/1997	19:50:00	0.7353	65
00/10/1997	19:57:59	0.7355	65
00/10/1997	20:03:59	0.7357	65
00/10/1997	20:04:59	0.7355	65
00/10/1997	20:10:59	0.7355	65
00/10/1997	20:13:59	0.7355	65
00/10/1997	20:34:00	0.7358	65
00/10/1997	20:58:00	0.7353	65
00/10/1997	21:03:00	0.7355	65
00/10/1997	22:30:00	0.7352	65
00/10/1997	22:31:59	0.7348	65
00/10/1997	22:33:00	0.7348	65
00/10/1997	22:41:00	0.7349	65
00/10/1997	22:56:00	0.7348	65
00/10/1997	22:56:00	0.7347	65
00/10/1997	00:30:59	0.735	65
00/10/1997	00:30:59	0.7353	65
00/10/1997	01:31:59	0.7357	65
00/10/1997	01:34:59	0.735	65
00/10/1997	01:57:00	0.7352	65
00/10/1997	02:04:59	0.735	65
00/10/1997	02:07:59	0.735	65
00/10/1997	02:07:59	0.7351	65
00/10/1997	02:13:00	0.7349	65
00/10/1997	02:35:00	0.7355	65
00/10/1997	02:42:00	0.735	65
00/10/1997	02:42:00	0.7345	65
00/10/1997	02:42:59	0.7343	65
00/10/1997	02:44:00	0.734	65
00/10/1997	02:45:00	0.7338	65
00/10/1997	02:45:00	0.7336	65
00/10/1997	02:45:00	0.7335	65
00/10/1997	02:45:59	0.734	65
00/10/1997	02:47:00	0.733	65
00/10/1997	02:48:59	0.7328	65
00/10/1997	02:49:59	0.7328	65
00/10/1997	02:49:59	0.7326	65
00/10/1997	02:49:59	0.7325	65
00/10/1997	02:51:00	0.7324	65
00/10/1997	02:51:59	0.7325	65
00/10/1997	02:54:00	0.7324	65
00/10/1997	02:55:00	0.7334	65
00/10/1997	02:55:59	0.7327	65
00/10/1997	02:58:00	0.7334	65
00/10/1997	03:03:00	0.7324	65
00/10/1997	03:04:59	0.7326	65
00/10/1997	03:04:59	0.7322	65
00/10/1997	03:13:00	0.7324	65
00/10/1997	03:43:59	0.734	65
00/10/1997	03:50:59	0.7336	65
00/10/1997	04:12:00	0.7337	65
00/10/1997	04:12:00	0.7334	65
00/10/1997	04:18:00	0.733	65
00/10/1997	04:38:00	0.7332	65
00/10/1997	04:40:00	0.7344	65
00/10/1997	04:47:59	0.7338	65
00/10/1997	04:50:00	0.7338	65
00/10/1997	04:51:59	0.734	65
00/10/1997	04:53:00	0.7338	65
00/10/1997	05:04:59	0.734	65
00/10/1997	05:07:59	0.7343	65
00/10/1997	05:32:00	0.7343	65
00/10/1997	05:35:59	0.7343	65
00/10/1997	05:55:00	0.7338	65
00/10/1997	06:01:59	0.7338	65
00/10/1997	06:01:59	0.7331	65
00/10/1997	06:16:00	0.7335	65
00/10/1997	06:42:00	0.7342	65
00/10/1997	06:45:00	0.7342	65
00/10/1997	06:56:59	0.7339	65
00/10/1997	07:04:00	0.7342	81
00/10/1997	07:19:59	0.7336	41
00/10/1997	07:19:59	0.7337	33
00/10/1997	07:19:59	0.7336	33
00/10/1997	07:19:59	0.7335	33
00/10/1997	07:19:59	0.7336	33
00/10/1997	07:19:59	0.7335	33
00/10/1997	07:19:59	0.7336	33
00/10/1997	07:21:00	0.7334	33
00/10/1997	07:21:00	0.7335	33
00/10/1997	07:21:00	0.7336	33
00/10/1997	07:21:00	0.7335	33
00/10/1997	07:21:00	0.7336	33
00/10/1997	07:21:00	0.7335	33
00/10/1997	07:21:00	0.7334	33
00/10/1997	07:21:00	0.7335	33
00/10/1997	07:21:59	0.7334	33
00/10/1997	07:21:59	0.7335	33
00/10/1997	07:21:59	0.7336	33
00/10/1997	07:22:59	0.7337	33
00/10/1997	07:22:59	0.7336	33
00/10/1997	07:24:00	0.7337	33
00/10/1997	07:24:00	0.7336	33
00/10/1997	07:24:00	0.7337	33
00/10/1997	07:24:00	0.7338	33
00/10/1997	07:24:00	0.7337	33
00/10/1997	07:24:00	0.7338	33
00/10/1997	07:25:00	0.7339	33
00/10/1997	07:25:00	0.7338	33
00/10/1997	07:25:00	0.7337	33
00/10/1997	07:25:00	0.7338	33
00/10/1997	07:25:59	0.7337	33
00/10/1997	07:25:59	0.7338	33
00/10/1997	07:25:59	0.7337	33
00/10/1997	07:25:59	0.7338	33
00/10/1997	07:25:59	0.7337	33
00/10/1997	07:27:00	0.7336	33
00/10/1997	07:27:00	0.7335	33
00/10/1997	07:27:00	0.7334	33
00/10/1997	07:27:00	0.7333	33
00/10/1997	07:27:00	0.7332	33
00/10/1997	07:27:00	0.7333	33
00/10/1997	07:28:00	0.7334	33
00/10/1997	07:28:00	0.7333	33
00/10/1997	07:28:00	0.7334	33
00/10/1997	07:28:00	0.7333	33
00/10/1997	07:28:00	0.7332	33
00/10/1997	07:28:00	0.7333	33
00/10/1997	07:28:59	0.7331	33
00/10/1997	07:28:59	0.733	33
00/10/1997	07:28:59	0.7331	33
00/10/1997	07:30:00	0.7325	33
00/10/1997	07:30:00	0.7323	33
00/10/1997	07:30:00	0.7325	33
00/10/1997	07:30:00	0.733	33
00/10/1997	07:30:00	0.7332	33
00/10/1997	07:30:00	0.7335	33
00/10/1997	07:31:00	0.734	33
00/10/1997	07:31:00	0.7343	33
00/10/1997	07:31:00	0.7345	33
00/10/1997	07:31:00	0.7348	33
00/10/1997	07:31:00	0.7347	33
00/10/1997	07:31:00	0.7348	33
00/10/1997	07:31:00	0.735	33
00/10/1997	07:31:00	0.7351	33
00/10/1997	07:31:00	0.735	33
00/10/1997	07:31:00	0.7349	33
00/10/1997	07:31:00	0.7341	33
00/10/1997	07:31:59	0.7345	33
00/10/1997	07:31:59	0.7343	33
00/10/1997	07:31:59	0.7347	33
00/10/1997	07:31:59	0.7342	33
00/10/1997	07:31:59	0.734	33
00/10/1997	07:31:59	0.7342	33
00/10/1997	07:33:00	0.7341	33
00/10/1997	07:33:00	0.7342	33
00/10/1997	07:33:00	0.7345	33
00/10/1997	07:33:00	0.7344	33
00/10/1997	07:33:00	0.7343	33
00/10/1997	07:33:00	0.7342	33
00/10/1997	07:33:00	0.7343	33
00/10/1997	07:33:00	0.7342	33
00/10/1997	07:33:00	0.7343	33
00/10/1997	07:33:00	0.7345	33
00/10/1997	07:33:00	0.7347	33
00/10/1997	07:33:00	0.7346	33
00/10/1997	07:34:00	0.7345	33
00/10/1997	07:34:00	0.7343	33
00/10/1997	07:34:00	0.7342	33
00/10/1997	07:34:00	0.7347	33
00/10/1997	07:34:59	0.7345	33
00/10/1997	07:34:59	0.7344	33
00/10/1997	07:34:59	0.7345	33
00/10/1997	07:34:59	0.7344	33
00/10/1997	07:34:59	0.7343	33
00/10/1997	07:34:59	0.7342	33
00/10/1997	07:35:59	0.7341	33
00/10/1997	07:35:59	0.7342	33
00/10/1997	07:35:59	0.7341	33
00/10/1997	07:35:59	0.7342	33
00/10/1997	07:35:59	0.7343	33
00/10/1997	07:37:00	0.7341	33
00/10/1997	07:37:00	0.7342	33
00/10/1997	07:37:00	0.7343	33
00/10/1997	07:37:00	0.7342	33
00/10/1997	07:37:00	0.7341	33
00/10/1997	07:37:00	0.734	33
00/10/1997	07:37:00	0.7339	33
00/10/1997	07:38:00	0.7338	33
00/10/1997	07:38:00	0.7337	33
00/10/1997	07:38:00	0.7336	33
00/10/1997	07:38:00	0.7337	33
00/10/1997	07:38:00	0.7336	33
00/10/1997	07:38:00	0.7333	33
00/10/1997	07:38:00	0.7332	33
00/10/1997	07:38:00	0.7333	33
00/10/1997	07:38:00	0.7335	33
00/10/1997	07:38:00	0.7336	33
00/10/1997	07:38:59	0.7335	33
00/10/1997	07:38:59	0.7336	33
00/10/1997	07:38:59	0.7337	33
00/10/1997	07:38:59	0.7338	33
00/10/1997	07:38:59	0.7339	33
00/10/1997	07:38:59	0.7337	33
00/10/1997	07:38:59	0.7336	33
00/10/1997	07:38:59	0.7337	33
00/10/1997	07:40:00	0.7335	33
00/10/1997	07:40:00	0.7333	33
00/10/1997	07:40:00	0.7334	33
00/10/1997	07:40:00	0.7335	33
00/10/1997	07:40:00	0.7336	33
00/10/1997	07:41:00	0.7335	33
00/10/1997	07:41:00	0.7336	33
00/10/1997	07:41:00	0.7335	33
00/10/1997	07:41:00	0.7334	33
00/10/1997	07:41:00	0.7333	33
00/10/1997	07:41:00	0.7332	33
00/10/1997	07:41:00	0.7334	33
00/10/1997	07:41:00	0.7335	33
00/10/1997	07:41:00	0.7334	33
00/10/1997	07:41:59	0.7332	33
00/10/1997	07:41:59	0.7334	33
00/10/1997	07:41:59	0.7333	33
00/10/1997	07:41:59	0.7336	33
00/10/1997	07:41:59	0.7337	33
00/10/1997	07:41:59	0.7338	33
00/10/1997	07:41:59	0.7339	33
00/10/1997	07:41:59	0.734	33
00/10/1997	07:41:59	0.7339	33
00/10/1997	07:41:59	0.734	33
00/10/1997	07:41:59	0.7342	33
00/10/1997	07:43:00	0.7341	33
00/10/1997	07:43:00	0.734	33
00/10/1997	07:43:00	0.7342	33
00/10/1997	07:43:00	0.7347	33
00/10/1997	07:43:00	0.7349	33
00/10/1997	07:43:00	0.7348	33
00/10/1997	07:43:00	0.7347	33
00/10/1997	07:43:00	0.7348	33
00/10/1997	07:43:00	0.7349	33
00/10/1997	07:43:00	0.735	33
00/10/1997	07:44:00	0.7348	33
00/10/1997	07:44:00	0.7346	33
00/10/1997	07:44:00	0.7347	33
00/10/1997	07:44:00	0.7345	33
00/10/1997	07:44:00	0.7346	33
00/10/1997	07:44:00	0.7349	33
00/10/1997	07:44:00	0.7351	33
00/10/1997	07:44:00	0.735	33
00/10/1997	07:44:00	0.7349	33
00/10/1997	07:44:59	0.735	33
00/10/1997	07:44:59	0.7351	33
00/10/1997	07:44:59	0.7353	33
00/10/1997	07:44:59	0.7354	33
00/10/1997	07:44:59	0.7355	33
00/10/1997	07:44:59	0.7352	33
00/10/1997	07:44:59	0.735	33
00/10/1997	07:44:59	0.7348	33
00/10/1997	07:44:59	0.735	33
00/10/1997	07:44:59	0.7349	33
00/10/1997	07:44:59	0.7348	33
00/10/1997	07:46:00	0.7347	33
00/10/1997	07:46:00	0.7348	33
00/10/1997	07:46:00	0.7349	33
00/10/1997	07:46:00	0.735	33
00/10/1997	07:47:00	0.7351	33
00/10/1997	07:47:00	0.7349	33
00/10/1997	07:47:00	0.735	33
00/10/1997	07:47:00	0.7351	33
00/10/1997	07:47:00	0.735	33
00/10/1997	07:47:00	0.7349	33
00/10/1997	07:47:00	0.7348	33
00/10/1997	07:47:00	0.7347	33
00/10/1997	07:47:59	0.7348	33
00/10/1997	07:47:59	0.7349	33
00/10/1997	07:47:59	0.7348	33
00/10/1997	07:47:59	0.7351	33
00/10/1997	07:47:59	0.735	33
00/10/1997	07:47:59	0.7351	33
00/10/1997	07:47:59	0.735	33
00/10/1997	07:47:59	0.7349	33
00/10/1997	07:47:59	0.7348	33
00/10/1997	07:49:00	0.7347	33
00/10/1997	07:49:00	0.7349	33
00/10/1997	07:49:00	0.735	33
00/10/1997	07:49:00	0.7351	33
00/10/1997	07:50:00	0.7352	33
00/10/1997	07:50:00	0.735	33
00/10/1997	07:50:00	0.7351	33
00/10/1997	07:50:00	0.735	33
00/10/1997	07:50:00	0.7349	33
00/10/1997	07:50:59	0.7348	33
00/10/1997	07:50:59	0.7351	33
00/10/1997	07:50:59	0.7352	33
00/10/1997	07:50:59	0.735	33
00/10/1997	07:50:59	0.7351	33
00/10/1997	07:50:59	0.7353	33
00/10/1997	07:50:59	0.7351	33
00/10/1997	07:51:59	0.7352	33
00/10/1997	07:51:59	0.735	33
00/10/1997	07:51:59	0.7352	33
00/10/1997	07:51:59	0.7355	33
00/10/1997	07:51:59	0.7357	33
00/10/1997	07:53:00	0.7354	33
00/10/1997	07:53:00	0.7353	33
00/10/1997	07:53:00	0.7351	33
00/10/1997	07:53:00	0.7354	33
00/10/1997	07:54:00	0.7353	33
00/10/1997	07:54:00	0.7356	33
00/10/1997	07:54:00	0.7354	33
00/10/1997	07:54:00	0.7353	33
00/10/1997	07:54:00	0.7352	33
00/10/1997	07:54:00	0.7353	33
00/10/1997	07:54:59	0.7358	33
00/10/1997	07:54:59	0.7359	33
00/10/1997	07:54:59	0.7357	33
00/10/1997	07:54:59	0.7356	33
00/10/1997	07:54:59	0.7355	33
00/10/1997	07:54:59	0.7354	33
00/10/1997	07:56:00	0.7355	33
00/10/1997	07:56:00	0.7357	33
00/10/1997	07:56:00	0.7358	33
00/10/1997	07:56:00	0.7356	33
00/10/1997	07:56:00	0.7357	33
00/10/1997	07:56:00	0.7355	33
00/10/1997	07:57:00	0.7354	33
00/10/1997	07:57:00	0.7355	33
00/10/1997	07:57:59	0.7354	33
00/10/1997	07:57:59	0.7353	33
00/10/1997	07:57:59	0.7352	33
00/10/1997	07:57:59	0.7351	33
00/10/1997	07:57:59	0.7352	33
00/10/1997	07:59:00	0.7349	33
00/10/1997	07:59:00	0.735	33
00/10/1997	07:59:00	0.7348	33
00/10/1997	08:00:00	0.7349	33
00/10/1997	08:00:00	0.735	33
00/10/1997	08:00:00	0.7349	33
00/10/1997	08:00:00	0.735	33
00/10/1997	08:00:00	0.7351	33
00/10/1997	08:00:00	0.7352	33
00/10/1997	08:00:00	0.735	33
00/10/1997	08:00:59	0.7348	33
00/10/1997	08:00:59	0.7349	33
00/10/1997	08:00:59	0.7348	33
00/10/1997	08:00:59	0.7349	33
00/10/1997	08:02:00	0.7346	33
00/10/1997	08:02:00	0.7345	33
00/10/1997	08:02:00	0.7346	33
00/10/1997	08:02:00	0.7347	33
00/10/1997	08:02:00	0.7346	33
00/10/1997	08:02:00	0.7345	33
00/10/1997	08:02:00	0.7344	33
00/10/1997	08:02:00	0.7345	33
00/10/1997	08:03:00	0.7347	33
00/10/1997	08:03:00	0.7346	33
00/10/1997	08:03:00	0.7347	33
00/10/1997	08:03:00	0.7348	33
00/10/1997	08:03:00	0.7349	33
00/10/1997	08:03:59	0.7348	33
00/10/1997	08:03:59	0.7349	33
00/10/1997	08:03:59	0.7348	33
00/10/1997	08:04:59	0.7349	33
00/10/1997	08:04:59	0.7347	33
00/10/1997	08:04:59	0.7346	33
00/10/1997	08:06:00	0.7347	33
00/10/1997	08:06:00	0.735	33
00/10/1997	08:06:59	0.7349	33
00/10/1997	08:06:59	0.735	33
00/10/1997	08:06:59	0.7352	33
00/10/1997	08:06:59	0.7351	33
00/10/1997	08:06:59	0.7352	33
00/10/1997	08:07:59	0.7348	33
00/10/1997	08:07:59	0.7347	33
00/10/1997	08:07:59	0.735	33
00/10/1997	08:09:00	0.7347	33
00/10/1997	08:09:00	0.7349	33
00/10/1997	08:10:00	0.7348	33
00/10/1997	08:10:00	0.7349	33
00/10/1997	08:10:59	0.735	33
00/10/1997	08:10:59	0.7352	33
00/10/1997	08:10:59	0.7351	33
00/10/1997	08:10:59	0.7352	33
00/10/1997	08:10:59	0.7351	33
00/10/1997	08:10:59	0.7352	33
00/10/1997	08:12:00	0.735	33
00/10/1997	08:12:00	0.7352	33
00/10/1997	08:12:00	0.7351	33
00/10/1997	08:12:00	0.735	33
00/10/1997	08:12:00	0.7352	33
00/10/1997	08:12:00	0.7353	33
00/10/1997	08:13:00	0.7352	33
00/10/1997	08:13:00	0.735	33
00/10/1997	08:13:59	0.7349	33
00/10/1997	08:15:00	0.7347	33
00/10/1997	08:15:00	0.7349	33
00/10/1997	08:15:00	0.735	33
00/10/1997	08:15:00	0.7349	33
00/10/1997	08:16:00	0.7351	33
00/10/1997	08:16:00	0.7352	33
00/10/1997	08:16:00	0.7349	33
00/10/1997	08:16:00	0.7348	33
00/10/1997	08:16:59	0.7349	33
00/10/1997	08:16:59	0.735	33
00/10/1997	08:18:00	0.7347	33
00/10/1997	08:19:00	0.7346	33
00/10/1997	08:19:00	0.7345	33
00/10/1997	08:19:00	0.7344	33
00/10/1997	08:19:59	0.7346	33
00/10/1997	08:19:59	0.7344	33
00/10/1997	08:19:59	0.7343	33
00/10/1997	08:19:59	0.7344	33
00/10/1997	08:19:59	0.7343	33
00/10/1997	08:19:59	0.7345	33
00/10/1997	08:19:59	0.7344	33
00/10/1997	08:20:59	0.7345	33
00/10/1997	08:20:59	0.7343	33
00/10/1997	08:20:59	0.7344	33
00/10/1997	08:20:59	0.7342	33
00/10/1997	08:22:00	0.7343	33
00/10/1997	08:22:00	0.7344	33
00/10/1997	08:22:00	0.7343	33
00/10/1997	08:22:00	0.7344	33
00/10/1997	08:22:00	0.7343	33
00/10/1997	08:22:00	0.7342	33
00/10/1997	08:23:00	0.7341	33
00/10/1997	08:23:00	0.7342	33
00/10/1997	08:23:00	0.7341	33
00/10/1997	08:23:00	0.7343	33
00/10/1997	08:23:00	0.7342	33
00/10/1997	08:23:00	0.7343	33
00/10/1997	08:23:59	0.7342	33
00/10/1997	08:23:59	0.7343	33
00/10/1997	08:23:59	0.7342	33
00/10/1997	08:23:59	0.7343	33
00/10/1997	08:23:59	0.7342	33
00/10/1997	08:25:00	0.7341	33
00/10/1997	08:25:00	0.7343	33
00/10/1997	08:25:00	0.7341	33
00/10/1997	08:25:00	0.734	33
00/10/1997	08:25:00	0.7341	33
00/10/1997	08:25:00	0.734	33
00/10/1997	08:25:00	0.7341	33
00/10/1997	08:25:00	0.734	33
00/10/1997	08:25:00	0.7339	33
00/10/1997	08:26:00	0.7338	33
00/10/1997	08:26:00	0.7339	33
00/10/1997	08:26:00	0.7341	33
00/10/1997	08:26:00	0.7342	33
00/10/1997	08:26:59	0.7341	33
00/10/1997	08:26:59	0.734	33
00/10/1997	08:28:00	0.7341	33
00/10/1997	08:28:00	0.734	33
00/10/1997	08:28:00	0.7339	33
00/10/1997	08:28:00	0.7338	33
00/10/1997	08:28:00	0.7339	33
00/10/1997	08:28:00	0.7338	33
00/10/1997	08:29:00	0.7337	33
00/10/1997	08:29:00	0.7338	33
00/10/1997	08:29:00	0.7337	33
00/10/1997	08:29:00	0.7338	33
00/10/1997	08:29:00	0.7337	33
00/10/1997	08:29:59	0.7336	33
00/10/1997	08:29:59	0.7337	33
00/10/1997	08:29:59	0.7336	33
00/10/1997	08:31:00	0.7337	33
00/10/1997	08:31:00	0.7336	33
00/10/1997	08:31:00	0.7335	33
00/10/1997	08:31:00	0.7336	33
00/10/1997	08:31:00	0.7338	33
00/10/1997	08:32:00	0.7339	33
00/10/1997	08:32:00	0.7338	33
00/10/1997	08:32:00	0.7337	33
00/10/1997	08:32:00	0.7338	33
00/10/1997	08:32:00	0.734	33
00/10/1997	08:32:00	0.7341	33
00/10/1997	08:32:59	0.7342	33
00/10/1997	08:32:59	0.7341	33
00/10/1997	08:34:00	0.7342	33
00/10/1997	08:35:00	0.7341	33
00/10/1997	08:35:00	0.7342	33
00/10/1997	08:35:59	0.7343	33
00/10/1997	08:35:59	0.7345	33
00/10/1997	08:36:59	0.7344	33
00/10/1997	08:36:59	0.7342	33
00/10/1997	08:36:59	0.7343	33
00/10/1997	08:36:59	0.7342	33
00/10/1997	08:36:59	0.7343	33
00/10/1997	08:36:59	0.7342	33
00/10/1997	08:36:59	0.7343	33
00/10/1997	08:36:59	0.7342	33
00/10/1997	08:38:00	0.7344	33
00/10/1997	08:38:00	0.7346	33
00/10/1997	08:38:00	0.7347	33
00/10/1997	08:38:00	0.7346	33
00/10/1997	08:38:00	0.7347	33
00/10/1997	08:38:00	0.7348	33
00/10/1997	08:39:00	0.7351	33
00/10/1997	08:39:00	0.735	33
00/10/1997	08:39:00	0.7349	33
00/10/1997	08:39:00	0.735	33
00/10/1997	08:39:00	0.7351	33
00/10/1997	08:39:00	0.735	33
00/10/1997	08:39:00	0.7349	33
00/10/1997	08:39:59	0.7348	33
00/10/1997	08:39:59	0.7349	33
00/10/1997	08:39:59	0.735	33
00/10/1997	08:39:59	0.7349	33
00/10/1997	08:39:59	0.7348	33
00/10/1997	08:39:59	0.735	33
00/10/1997	08:41:00	0.7348	33
00/10/1997	08:41:00	0.735	33
00/10/1997	08:41:00	0.7351	33
00/10/1997	08:41:00	0.735	33
00/10/1997	08:41:00	0.7351	33
00/10/1997	08:41:00	0.735	33
00/10/1997	08:41:00	0.7349	33
00/10/1997	08:42:00	0.735	33
00/10/1997	08:42:00	0.7349	33
00/10/1997	08:42:00	0.7348	33
00/10/1997	08:42:00	0.7346	33
00/10/1997	08:42:00	0.7347	33
00/10/1997	08:42:00	0.7346	33
00/10/1997	08:42:00	0.7345	33
00/10/1997	08:42:59	0.7344	33
00/10/1997	08:42:59	0.7345	33
00/10/1997	08:44:00	0.7344	33
00/10/1997	08:44:00	0.7345	33
00/10/1997	08:44:00	0.7344	33
00/10/1997	08:44:00	0.7343	33
00/10/1997	08:44:00	0.7344	33
00/10/1997	08:44:00	0.7342	33
00/10/1997	08:44:00	0.7343	33
00/10/1997	08:45:00	0.7342	33
00/10/1997	08:45:00	0.7344	33
00/10/1997	08:45:00	0.7343	33
00/10/1997	08:45:00	0.7341	33
00/10/1997	08:45:00	0.734	33
00/10/1997	08:45:00	0.7339	33
00/10/1997	08:45:00	0.7342	33
00/10/1997	08:45:59	0.734	33
00/10/1997	08:45:59	0.7341	33
00/10/1997	08:45:59	0.734	33
00/10/1997	08:45:59	0.7339	33
00/10/1997	08:45:59	0.7338	33
00/10/1997	08:45:59	0.7336	33
00/10/1997	08:47:00	0.7337	33
00/10/1997	08:47:00	0.7336	33
00/10/1997	08:47:00	0.7335	33
00/10/1997	08:47:00	0.7337	33
00/10/1997	08:47:00	0.7335	33
00/10/1997	08:47:00	0.7334	33
00/10/1997	08:47:00	0.7333	33
00/10/1997	08:48:00	0.7334	33
00/10/1997	08:48:00	0.7335	33
00/10/1997	08:48:00	0.7336	33
00/10/1997	08:48:00	0.7334	33
00/10/1997	08:48:00	0.7333	33
00/10/1997	08:48:59	0.7331	33
00/10/1997	08:48:59	0.7333	33
00/10/1997	08:48:59	0.7334	33
00/10/1997	08:48:59	0.7335	33
00/10/1997	08:48:59	0.7337	33
00/10/1997	08:48:59	0.7338	33
00/10/1997	08:48:59	0.7339	33
00/10/1997	08:48:59	0.734	33
00/10/1997	08:48:59	0.7336	33
00/10/1997	08:49:59	0.7339	33
00/10/1997	08:49:59	0.7338	33
00/10/1997	08:49:59	0.7337	33
00/10/1997	08:49:59	0.7336	33
00/10/1997	08:51:00	0.7337	33
00/10/1997	08:51:00	0.7336	33
00/10/1997	08:51:00	0.7334	33
00/10/1997	08:51:00	0.7335	33
00/10/1997	08:51:00	0.7334	33
00/10/1997	08:51:59	0.7333	33
00/10/1997	08:51:59	0.7332	33
00/10/1997	08:51:59	0.7333	33
00/10/1997	08:52:59	0.7332	33
00/10/1997	08:52:59	0.7331	33
00/10/1997	08:52:59	0.7333	33
00/10/1997	08:52:59	0.7334	33
00/10/1997	08:52:59	0.7333	33
00/10/1997	08:52:59	0.7332	33
00/10/1997	08:52:59	0.7331	33
00/10/1997	08:52:59	0.733	33
00/10/1997	08:54:00	0.7328	33
00/10/1997	08:54:00	0.7329	33
00/10/1997	08:54:00	0.733	33
00/10/1997	08:54:00	0.7329	33
00/10/1997	08:54:00	0.7328	33
00/10/1997	08:54:00	0.7329	33
00/10/1997	08:54:00	0.7331	33
00/10/1997	08:55:00	0.733	33
00/10/1997	08:55:00	0.7329	33
00/10/1997	08:55:00	0.7328	33
00/10/1997	08:55:00	0.7329	33
00/10/1997	08:55:00	0.7331	33
00/10/1997	08:55:00	0.733	33
00/10/1997	08:55:00	0.7329	33
00/10/1997	08:55:59	0.733	33
00/10/1997	08:55:59	0.7331	33
00/10/1997	08:55:59	0.733	33
00/10/1997	08:55:59	0.7329	33
00/10/1997	08:55:59	0.7331	33
00/10/1997	08:55:59	0.7332	33
00/10/1997	08:55:59	0.7333	33
00/10/1997	08:55:59	0.7332	33
00/10/1997	08:57:00	0.7333	33
00/10/1997	08:57:00	0.7332	33
00/10/1997	08:57:00	0.7333	33
00/10/1997	08:57:00	0.7334	33
00/10/1997	08:57:00	0.7335	33
00/10/1997	08:57:00	0.7332	33
00/10/1997	08:57:00	0.733	33
00/10/1997	08:58:00	0.7331	33
00/10/1997	08:58:00	0.733	33
00/10/1997	08:58:00	0.7329	33
00/10/1997	08:58:00	0.7328	33
00/10/1997	08:58:00	0.7329	33
00/10/1997	08:58:00	0.7331	33
00/10/1997	08:58:00	0.7332	33
00/10/1997	08:58:59	0.7331	33
00/10/1997	08:58:59	0.7333	33
00/10/1997	08:58:59	0.7332	33
00/10/1997	09:00:00	0.7334	33
00/10/1997	09:00:00	0.7333	33
00/10/1997	09:01:00	0.7332	33
00/10/1997	09:01:00	0.7334	33
00/10/1997	09:01:59	0.7333	33
00/10/1997	09:01:59	0.7334	33
00/10/1997	09:01:59	0.7335	33
00/10/1997	09:01:59	0.7336	33
00/10/1997	09:01:59	0.7337	33
00/10/1997	09:03:00	0.7336	33
00/10/1997	09:03:00	0.7337	33
00/10/1997	09:03:00	0.7335	33
00/10/1997	09:03:00	0.7336	33
00/10/1997	09:04:00	0.734	33
00/10/1997	09:04:00	0.7342	33
00/10/1997	09:04:00	0.7341	33
00/10/1997	09:04:00	0.7339	33
00/10/1997	09:04:00	0.734	33
00/10/1997	09:04:00	0.7342	33
00/10/1997	09:04:59	0.7341	33
00/10/1997	09:04:59	0.734	33
00/10/1997	09:04:59	0.7341	33
00/10/1997	09:04:59	0.7339	33
00/10/1997	09:05:59	0.734	33
00/10/1997	09:05:59	0.7341	33
00/10/1997	09:05:59	0.7342	33
00/10/1997	09:05:59	0.734	33
00/10/1997	09:05:59	0.7341	33
00/10/1997	09:07:00	0.7338	33
00/10/1997	09:07:00	0.7339	33
00/10/1997	09:07:00	0.734	33
00/10/1997	09:07:00	0.7339	33
00/10/1997	09:07:00	0.7338	33
00/10/1997	09:07:00	0.7337	33
00/10/1997	09:07:00	0.7338	33
00/10/1997	09:08:00	0.7337	33
00/10/1997	09:08:00	0.7335	33
00/10/1997	09:08:00	0.7336	33
00/10/1997	09:08:00	0.7337	33
00/10/1997	09:08:59	0.7335	33
00/10/1997	09:08:59	0.7334	33
00/10/1997	09:08:59	0.7332	33
00/10/1997	09:08:59	0.7333	33
00/10/1997	09:08:59	0.7332	33
00/10/1997	09:08:59	0.7331	33
00/10/1997	09:10:00	0.733	33
00/10/1997	09:10:00	0.7331	33
00/10/1997	09:10:00	0.7332	33
00/10/1997	09:10:00	0.7333	33
00/10/1997	09:10:00	0.7334	33
00/10/1997	09:10:00	0.7335	33
00/10/1997	09:10:00	0.7334	33
00/10/1997	09:10:00	0.7333	33
00/10/1997	09:10:00	0.7332	33
00/10/1997	09:10:00	0.7333	33
00/10/1997	09:11:00	0.7335	33
00/10/1997	09:11:00	0.7336	33
00/10/1997	09:11:00	0.7335	33
00/10/1997	09:11:00	0.7334	33
00/10/1997	09:11:00	0.7333	33
00/10/1997	09:11:00	0.7332	33
00/10/1997	09:11:00	0.7333	33
00/10/1997	09:11:59	0.7329	33
00/10/1997	09:11:59	0.733	33
00/10/1997	09:11:59	0.7331	33
00/10/1997	09:11:59	0.7328	33
00/10/1997	09:11:59	0.7327	33
00/10/1997	09:11:59	0.7325	33
00/10/1997	09:11:59	0.7324	33
00/10/1997	09:11:59	0.7323	33
00/10/1997	09:13:00	0.7324	33
00/10/1997	09:13:00	0.7325	33
00/10/1997	09:13:00	0.7327	33
00/10/1997	09:13:00	0.7326	33
00/10/1997	09:13:00	0.7327	33
00/10/1997	09:13:00	0.7329	33
00/10/1997	09:13:00	0.7328	33
00/10/1997	09:13:00	0.7329	33
00/10/1997	09:13:00	0.7327	33
00/10/1997	09:14:00	0.7326	33
00/10/1997	09:14:00	0.7325	33
00/10/1997	09:14:00	0.7324	33
00/10/1997	09:14:00	0.7323	33
00/10/1997	09:14:00	0.7322	33
00/10/1997	09:14:00	0.7323	33
00/10/1997	09:14:00	0.7324	33
00/10/1997	09:14:00	0.7323	33
00/10/1997	09:14:00	0.7322	33
00/10/1997	09:14:00	0.7324	33
00/10/1997	09:14:00	0.7326	33
00/10/1997	09:14:00	0.7327	33
00/10/1997	09:14:00	0.7326	33
00/10/1997	09:14:00	0.7328	33
00/10/1997	09:14:00	0.7327	33
00/10/1997	09:14:00	0.7326	33
00/10/1997	09:14:59	0.7323	33
00/10/1997	09:14:59	0.7324	33
00/10/1997	09:14:59	0.7325	33
00/10/1997	09:14:59	0.7328	33
00/10/1997	09:14:59	0.7329	33
00/10/1997	09:14:59	0.733	33
00/10/1997	09:14:59	0.7327	33
00/10/1997	09:14:59	0.7331	33
00/10/1997	09:14:59	0.7332	33
00/10/1997	09:14:59	0.7334	33
00/10/1997	09:14:59	0.7332	33
00/10/1997	09:14:59	0.733	33
00/10/1997	09:14:59	0.7328	33
00/10/1997	09:14:59	0.7329	33
00/10/1997	09:16:00	0.7327	33
00/10/1997	09:16:00	0.7326	33
00/10/1997	09:16:00	0.7325	33
00/10/1997	09:16:00	0.7327	33
00/10/1997	09:16:00	0.7328	33
00/10/1997	09:16:00	0.7329	33
00/10/1997	09:16:00	0.7328	33
00/10/1997	09:16:00	0.7327	33
00/10/1997	09:17:00	0.7326	33
00/10/1997	09:17:00	0.7325	33
00/10/1997	09:17:00	0.7324	33
00/10/1997	09:17:00	0.7325	33
00/10/1997	09:17:00	0.7322	33
00/10/1997	09:17:59	0.732	33
00/10/1997	09:17:59	0.7323	33
00/10/1997	09:17:59	0.7321	33
00/10/1997	09:17:59	0.7324	33
00/10/1997	09:17:59	0.7323	33
00/10/1997	09:17:59	0.7321	33
00/10/1997	09:17:59	0.7324	33
00/10/1997	09:17:59	0.7325	33
00/10/1997	09:19:00	0.7324	33
00/10/1997	09:19:00	0.7322	33
00/10/1997	09:19:00	0.7324	33
00/10/1997	09:19:00	0.7323	33
00/10/1997	09:19:00	0.7324	33
00/10/1997	09:19:00	0.7325	33
00/10/1997	09:19:00	0.7324	33
00/10/1997	09:20:00	0.7323	33
00/10/1997	09:20:00	0.7325	33
00/10/1997	09:20:00	0.7326	33
00/10/1997	09:20:00	0.7327	33
00/10/1997	09:20:00	0.7328	33
00/10/1997	09:20:00	0.7325	33
00/10/1997	09:20:59	0.7326	33
00/10/1997	09:20:59	0.7325	33
00/10/1997	09:20:59	0.7326	33
00/10/1997	09:20:59	0.7325	33
00/10/1997	09:20:59	0.7327	33
00/10/1997	09:20:59	0.7326	33
00/10/1997	09:20:59	0.7327	33
00/10/1997	09:20:59	0.7326	33
00/10/1997	09:21:59	0.7325	33
00/10/1997	09:21:59	0.7323	33
00/10/1997	09:21:59	0.7322	33
00/10/1997	09:21:59	0.7324	33
00/10/1997	09:21:59	0.7325	33
00/10/1997	09:23:00	0.7326	33
00/10/1997	09:23:00	0.7327	33
00/10/1997	09:23:00	0.7328	33
00/10/1997	09:23:00	0.7323	33
00/10/1997	09:23:00	0.7324	33
00/10/1997	09:24:00	0.7323	33
00/10/1997	09:24:00	0.7322	33
00/10/1997	09:24:00	0.7321	33
00/10/1997	09:24:00	0.732	33
00/10/1997	09:24:00	0.7319	33
00/10/1997	09:24:00	0.7318	33
00/10/1997	09:24:00	0.7321	33
00/10/1997	09:24:00	0.7322	33
00/10/1997	09:24:59	0.7323	33
00/10/1997	09:24:59	0.7324	33
00/10/1997	09:24:59	0.7322	33
00/10/1997	09:24:59	0.732	33
00/10/1997	09:24:59	0.7318	33
00/10/1997	09:24:59	0.7317	33
00/10/1997	09:24:59	0.7319	33
00/10/1997	09:26:00	0.7316	33
00/10/1997	09:26:00	0.7315	33
00/10/1997	09:26:00	0.7314	33
00/10/1997	09:26:00	0.7313	33
00/10/1997	09:26:00	0.7312	33
00/10/1997	09:26:00	0.7314	33
00/10/1997	09:26:00	0.7315	33
00/10/1997	09:27:00	0.7316	33
00/10/1997	09:27:00	0.7315	33
00/10/1997	09:27:00	0.7314	33
00/10/1997	09:27:00	0.7315	33
00/10/1997	09:27:00	0.7314	33
00/10/1997	09:27:00	0.7313	33
00/10/1997	09:27:59	0.7312	33
00/10/1997	09:27:59	0.7311	33
00/10/1997	09:27:59	0.731	33
00/10/1997	09:27:59	0.7309	33
00/10/1997	09:27:59	0.7311	33
00/10/1997	09:27:59	0.731	33
00/10/1997	09:27:59	0.7309	33
00/10/1997	09:27:59	0.7308	33
00/10/1997	09:27:59	0.7307	33
00/10/1997	09:27:59	0.7306	33
00/10/1997	09:29:00	0.7305	33
00/10/1997	09:29:00	0.7306	33
00/10/1997	09:29:00	0.7307	33
00/10/1997	09:29:00	0.7309	33
00/10/1997	09:29:00	0.7308	33
00/10/1997	09:29:00	0.7307	33
00/10/1997	09:29:00	0.7308	33
00/10/1997	09:29:00	0.7309	33
00/10/1997	09:29:00	0.731	33
00/10/1997	09:29:00	0.7308	33
00/10/1997	09:29:00	0.7307	33
00/10/1997	09:30:00	0.7306	33
00/10/1997	09:30:00	0.7305	33
00/10/1997	09:30:00	0.7303	33
00/10/1997	09:30:00	0.7301	33
00/10/1997	09:30:00	0.73	33
00/10/1997	09:30:00	0.7305	33
00/10/1997	09:30:00	0.7307	33
00/10/1997	09:30:00	0.7306	33
00/10/1997	09:30:00	0.7304	33
00/10/1997	09:30:59	0.7303	33
00/10/1997	09:30:59	0.7301	33
00/10/1997	09:30:59	0.73	33
00/10/1997	09:30:59	0.7302	33
00/10/1997	09:30:59	0.7303	33
00/10/1997	09:30:59	0.7304	33
00/10/1997	09:30:59	0.7305	33
00/10/1997	09:30:59	0.7306	33
00/10/1997	09:30:59	0.7307	33
00/10/1997	09:30:59	0.7308	33
00/10/1997	09:30:59	0.7307	33
00/10/1997	09:30:59	0.7306	33
00/10/1997	09:32:00	0.7305	33
00/10/1997	09:32:00	0.7303	33
00/10/1997	09:32:00	0.7304	33
00/10/1997	09:32:00	0.7306	33
00/10/1997	09:32:00	0.7307	33
00/10/1997	09:32:00	0.7308	33
00/10/1997	09:32:00	0.7306	33
00/10/1997	09:32:00	0.7308	33
00/10/1997	09:33:00	0.7307	33
00/10/1997	09:33:00	0.7308	33
00/10/1997	09:33:00	0.731	33
00/10/1997	09:33:00	0.7312	33
00/10/1997	09:33:00	0.731	33
00/10/1997	09:33:59	0.7308	33
00/10/1997	09:33:59	0.731	33
00/10/1997	09:33:59	0.7311	33
00/10/1997	09:33:59	0.731	33
00/10/1997	09:33:59	0.7308	33
00/10/1997	09:34:59	0.7309	33
00/10/1997	09:34:59	0.731	33
00/10/1997	09:34:59	0.7311	33
00/10/1997	09:34:59	0.7312	33
00/10/1997	09:34:59	0.7313	33
00/10/1997	09:34:59	0.7312	33
00/10/1997	09:34:59	0.7311	33
00/10/1997	09:34:59	0.731	33
00/10/1997	09:34:59	0.7309	33
00/10/1997	09:36:00	0.731	33
00/10/1997	09:36:00	0.7312	33
00/10/1997	09:36:00	0.7313	33
00/10/1997	09:36:00	0.7312	33
00/10/1997	09:36:00	0.7311	33
00/10/1997	09:36:00	0.7313	33
00/10/1997	09:36:00	0.7314	33
00/10/1997	09:36:00	0.7313	33
00/10/1997	09:36:00	0.7312	33
00/10/1997	09:36:00	0.7313	33
00/10/1997	09:36:00	0.7314	33
00/10/1997	09:36:00	0.7315	33
00/10/1997	09:36:00	0.7316	33
00/10/1997	09:36:59	0.7315	33
00/10/1997	09:36:59	0.7314	33
00/10/1997	09:37:59	0.7313	33
00/10/1997	09:37:59	0.7312	33
00/10/1997	09:37:59	0.7313	33
00/10/1997	09:37:59	0.7314	33
00/10/1997	09:37:59	0.7313	33
00/10/1997	09:39:00	0.7314	33
00/10/1997	09:39:00	0.7313	33
00/10/1997	09:39:00	0.7312	33
00/10/1997	09:39:00	0.7314	33
00/10/1997	09:40:00	0.7315	33
00/10/1997	09:40:00	0.7316	33
00/10/1997	09:40:00	0.7315	33
00/10/1997	09:40:00	0.7313	33
00/10/1997	09:40:59	0.7314	33
00/10/1997	09:40:59	0.7313	33
00/10/1997	09:42:00	0.7315	33
00/10/1997	09:42:00	0.7316	33
00/10/1997	09:43:00	0.7317	33
00/10/1997	09:43:00	0.7318	33
00/10/1997	09:43:00	0.7319	33
00/10/1997	09:43:00	0.7318	33
00/10/1997	09:43:00	0.7319	33
00/10/1997	09:43:00	0.732	33
00/10/1997	09:43:00	0.7321	33
00/10/1997	09:43:00	0.7322	33
00/10/1997	09:43:00	0.7324	33
00/10/1997	09:43:00	0.7322	33
00/10/1997	09:43:00	0.732	33
00/10/1997	09:43:00	0.7321	33
00/10/1997	09:43:59	0.732	33
00/10/1997	09:43:59	0.7319	33
00/10/1997	09:43:59	0.732	33
00/10/1997	09:43:59	0.7321	33
00/10/1997	09:43:59	0.732	33
00/10/1997	09:43:59	0.7321	33
00/10/1997	09:43:59	0.732	33
00/10/1997	09:45:00	0.7319	33
00/10/1997	09:45:00	0.7318	33
00/10/1997	09:45:00	0.7319	33
00/10/1997	09:45:00	0.732	33
00/10/1997	09:45:00	0.7321	33
00/10/1997	09:46:00	0.7319	33
00/10/1997	09:46:00	0.7318	33
00/10/1997	09:46:00	0.732	33
00/10/1997	09:46:59	0.7321	33
00/10/1997	09:46:59	0.732	33
00/10/1997	09:48:00	0.7318	33
00/10/1997	09:48:00	0.7317	33
00/10/1997	09:48:00	0.7316	33
00/10/1997	09:48:00	0.7317	33
00/10/1997	09:48:00	0.7316	33
00/10/1997	09:48:00	0.7317	33
00/10/1997	09:48:00	0.7316	33
00/10/1997	09:49:00	0.7317	33
00/10/1997	09:49:00	0.7318	33
00/10/1997	09:49:00	0.7317	33
00/10/1997	09:49:00	0.7316	33
00/10/1997	09:49:00	0.7317	33
00/10/1997	09:49:00	0.7318	33
00/10/1997	09:49:59	0.7319	33
00/10/1997	09:49:59	0.7318	33
00/10/1997	09:49:59	0.7317	33
00/10/1997	09:49:59	0.7318	33
00/10/1997	09:49:59	0.7316	33
00/10/1997	09:49:59	0.7315	33
00/10/1997	09:49:59	0.7314	33
00/10/1997	09:50:59	0.7315	33
00/10/1997	09:50:59	0.7314	33
00/10/1997	09:50:59	0.7316	33
00/10/1997	09:50:59	0.7317	33
00/10/1997	09:50:59	0.7313	33
00/10/1997	09:50:59	0.7318	33
00/10/1997	09:50:59	0.7317	33
00/10/1997	09:52:00	0.7318	33
00/10/1997	09:52:00	0.7319	33
00/10/1997	09:52:00	0.7317	33
00/10/1997	09:53:00	0.7315	33
00/10/1997	09:53:00	0.7314	33
00/10/1997	09:53:00	0.7316	33
00/10/1997	09:53:00	0.7317	33
00/10/1997	09:53:00	0.7318	33
00/10/1997	09:53:00	0.7317	33
00/10/1997	09:53:59	0.7315	33
00/10/1997	09:53:59	0.7316	33
00/10/1997	09:55:00	0.7317	33
00/10/1997	09:55:00	0.7318	33
00/10/1997	09:55:00	0.7317	33
00/10/1997	09:55:00	0.7316	33
00/10/1997	09:56:00	0.7315	33
00/10/1997	09:56:00	0.7316	33
00/10/1997	09:56:00	0.7317	33
00/10/1997	09:56:00	0.7318	33
00/10/1997	09:56:00	0.7316	33
00/10/1997	09:56:00	0.7317	33
00/10/1997	09:56:00	0.7318	33
00/10/1997	09:56:00	0.7317	33
00/10/1997	09:56:00	0.7316	33
00/10/1997	09:56:59	0.7318	33
00/10/1997	09:56:59	0.7317	33
00/10/1997	09:56:59	0.7318	33
00/10/1997	09:58:00	0.7319	33
00/10/1997	09:59:00	0.7317	33
00/10/1997	09:59:59	0.7316	33
00/10/1997	09:59:59	0.7317	33
00/10/1997	09:59:59	0.7318	33
00/10/1997	10:01:00	0.7317	33
00/10/1997	10:01:00	0.7316	33
00/10/1997	10:01:00	0.7315	33
00/10/1997	10:01:00	0.7316	33
00/10/1997	10:01:00	0.7315	33
00/10/1997	10:01:00	0.7314	33
00/10/1997	10:01:00	0.7316	33
00/10/1997	10:01:00	0.7315	33
00/10/1997	10:02:00	0.7317	33
00/10/1997	10:02:00	0.7319	33
00/10/1997	10:02:00	0.7318	33
00/10/1997	10:02:00	0.7319	33
00/10/1997	10:02:00	0.732	33
00/10/1997	10:02:00	0.7321	33
00/10/1997	10:02:59	0.7319	33
00/10/1997	10:02:59	0.732	33
00/10/1997	10:02:59	0.7321	33
00/10/1997	10:02:59	0.7323	33
00/10/1997	10:02:59	0.7325	33
00/10/1997	10:02:59	0.7323	33
00/10/1997	10:02:59	0.7322	33
00/10/1997	10:04:00	0.7321	33
00/10/1997	10:04:00	0.7323	33
00/10/1997	10:04:00	0.7322	33
00/10/1997	10:04:00	0.7323	33
00/10/1997	10:04:00	0.7324	33
00/10/1997	10:04:00	0.7325	33
00/10/1997	10:04:00	0.7326	33
00/10/1997	10:05:00	0.7324	33
00/10/1997	10:05:00	0.7325	33
00/10/1997	10:05:00	0.7324	33
00/10/1997	10:05:00	0.7322	33
00/10/1997	10:05:00	0.7324	33
00/10/1997	10:05:59	0.7325	33
00/10/1997	10:05:59	0.7326	33
00/10/1997	10:05:59	0.7325	33
00/10/1997	10:05:59	0.7324	33
00/10/1997	10:06:59	0.7323	33
00/10/1997	10:06:59	0.7324	33
00/10/1997	10:06:59	0.7325	33
00/10/1997	10:06:59	0.7324	33
00/10/1997	10:06:59	0.7323	33
00/10/1997	10:08:00	0.7325	33
00/10/1997	10:08:00	0.7326	33
00/10/1997	10:08:00	0.7324	33
00/10/1997	10:09:00	0.7323	33
00/10/1997	10:09:59	0.7326	33
00/10/1997	10:09:59	0.7327	33
00/10/1997	10:09:59	0.7326	33
00/10/1997	10:09:59	0.7325	33
00/10/1997	10:11:00	0.7324	33
00/10/1997	10:11:00	0.7325	33
00/10/1997	10:11:00	0.7326	33
00/10/1997	10:12:59	0.7325	33
00/10/1997	10:12:59	0.7324	33
00/10/1997	10:14:00	0.7325	33
00/10/1997	10:14:00	0.7324	33
00/10/1997	10:14:00	0.7322	33
00/10/1997	10:14:00	0.7323	33
00/10/1997	10:14:00	0.7324	33
00/10/1997	10:15:00	0.7322	33
00/10/1997	10:15:00	0.7321	33
00/10/1997	10:15:00	0.7322	33
00/10/1997	10:15:59	0.7321	33
00/10/1997	10:15:59	0.7322	33
00/10/1997	10:15:59	0.732	33
00/10/1997	10:17:00	0.7319	33
00/10/1997	10:17:00	0.7318	33
00/10/1997	10:18:00	0.7317	33
00/10/1997	10:18:00	0.7316	33
00/10/1997	10:18:00	0.7317	33
00/10/1997	10:18:00	0.7318	33
00/10/1997	10:18:00	0.7317	33
00/10/1997	10:18:59	0.7319	33
00/10/1997	10:18:59	0.7318	33
00/10/1997	10:18:59	0.7317	33
00/10/1997	10:19:59	0.7316	33
00/10/1997	10:19:59	0.7317	33
00/10/1997	10:21:00	0.7318	33
00/10/1997	10:21:00	0.7319	33
00/10/1997	10:21:00	0.7318	33
00/10/1997	10:21:00	0.7317	33
00/10/1997	10:21:00	0.7315	33
00/10/1997	10:21:59	0.7316	33
00/10/1997	10:21:59	0.7315	33
00/10/1997	10:22:59	0.7314	33
00/10/1997	10:22:59	0.7315	33
00/10/1997	10:24:00	0.7316	33
00/10/1997	10:24:00	0.7315	33
00/10/1997	10:24:00	0.7314	33
00/10/1997	10:24:00	0.7315	33
00/10/1997	10:25:00	0.7314	33
00/10/1997	10:25:00	0.7313	33
00/10/1997	10:25:00	0.7312	33
00/10/1997	10:25:00	0.7313	33
00/10/1997	10:25:00	0.7314	33
00/10/1997	10:25:59	0.7315	33
00/10/1997	10:25:59	0.7316	33
00/10/1997	10:25:59	0.7314	33
00/10/1997	10:25:59	0.7313	33
00/10/1997	10:25:59	0.7312	33
00/10/1997	10:25:59	0.7311	33
00/10/1997	10:25:59	0.7312	33
00/10/1997	10:27:00	0.7313	33
00/10/1997	10:27:00	0.7312	33
00/10/1997	10:27:00	0.7313	33
00/10/1997	10:27:00	0.7314	33
00/10/1997	10:27:00	0.7315	33
00/10/1997	10:27:00	0.7314	33
00/10/1997	10:28:00	0.7313	33
00/10/1997	10:28:00	0.7314	33
00/10/1997	10:28:00	0.7313	33
00/10/1997	10:28:00	0.7312	33
00/10/1997	10:28:00	0.7315	33
00/10/1997	10:28:00	0.7314	33
00/10/1997	10:28:59	0.7315	33
00/10/1997	10:28:59	0.7316	33
00/10/1997	10:28:59	0.7317	33
00/10/1997	10:28:59	0.7316	33
00/10/1997	10:28:59	0.7315	33
00/10/1997	10:31:00	0.7317	33
00/10/1997	10:31:00	0.7316	33
00/10/1997	10:31:00	0.7317	33
00/10/1997	10:31:59	0.7316	33
00/10/1997	10:31:59	0.7315	33
00/10/1997	10:31:59	0.7316	33
00/10/1997	10:31:59	0.7315	33
00/10/1997	10:33:00	0.7314	33
00/10/1997	10:33:00	0.7315	33
00/10/1997	10:34:00	0.7314	33
00/10/1997	10:34:00	0.7315	33
00/10/1997	10:34:59	0.7314	33
00/10/1997	10:34:59	0.7313	33
00/10/1997	10:34:59	0.7312	33
00/10/1997	10:35:59	0.7311	33
00/10/1997	10:35:59	0.7314	33
00/10/1997	10:35:59	0.7313	33
00/10/1997	10:37:00	0.7311	33
00/10/1997	10:37:00	0.731	33
00/10/1997	10:38:00	0.7309	33
00/10/1997	10:38:00	0.7311	33
00/10/1997	10:38:00	0.731	33
00/10/1997	10:38:00	0.7309	33
00/10/1997	10:38:00	0.7311	33
00/10/1997	10:38:00	0.7313	33
00/10/1997	10:38:59	0.7312	33
00/10/1997	10:38:59	0.7313	33
00/10/1997	10:38:59	0.7312	33
00/10/1997	10:38:59	0.7314	33
00/10/1997	10:38:59	0.7315	33
00/10/1997	10:40:00	0.7316	33
00/10/1997	10:40:00	0.7317	33
00/10/1997	10:40:00	0.7316	33
00/10/1997	10:40:00	0.7315	33
00/10/1997	10:40:00	0.7314	33
00/10/1997	10:40:00	0.7313	33
00/10/1997	10:41:00	0.7315	33
00/10/1997	10:41:00	0.7316	33
00/10/1997	10:41:00	0.7317	33
00/10/1997	10:41:00	0.7314	33
00/10/1997	10:41:59	0.7313	33
00/10/1997	10:43:00	0.7313	33
00/10/1997	10:43:00	0.7312	33
00/10/1997	10:43:00	0.7313	33
00/10/1997	10:44:00	0.7315	33
00/10/1997	10:44:00	0.7313	33
00/10/1997	10:44:00	0.7312	33
00/10/1997	10:44:00	0.7314	33
00/10/1997	10:44:59	0.7313	33
00/10/1997	10:44:59	0.7314	33
00/10/1997	10:46:00	0.7316	33
00/10/1997	10:46:00	0.7318	33
00/10/1997	10:47:00	0.7318	33
00/10/1997	10:47:59	0.7316	33
00/10/1997	10:49:00	0.7315	33
00/10/1997	10:49:00	0.7314	33
00/10/1997	10:49:00	0.7315	33
00/10/1997	10:49:00	0.7314	33
00/10/1997	10:49:00	0.7315	33
00/10/1997	10:50:59	0.7312	33
00/10/1997	10:50:59	0.7313	33
00/10/1997	10:51:59	0.7314	33
00/10/1997	10:51:59	0.7313	33
00/10/1997	10:51:59	0.7312	33
00/10/1997	10:53:00	0.7315	33
00/10/1997	10:53:00	0.7316	33
00/10/1997	10:53:00	0.7315	33
00/10/1997	10:53:00	0.7314	33
00/10/1997	10:53:00	0.7315	33
00/10/1997	10:54:00	0.7314	33
00/10/1997	10:54:00	0.7316	33
00/10/1997	10:54:00	0.7317	33
00/10/1997	10:54:59	0.7316	33
00/10/1997	10:56:00	0.7313	33
00/10/1997	10:56:00	0.7316	33
00/10/1997	10:57:00	0.7315	33
00/10/1997	10:57:59	0.7316	33
00/10/1997	10:57:59	0.7315	33
00/10/1997	10:57:59	0.7314	33
00/10/1997	10:57:59	0.7313	33
00/10/1997	10:59:00	0.7315	33
00/10/1997	10:59:00	0.7316	33
00/10/1997	11:00:00	0.7315	33
00/10/1997	11:00:00	0.7314	33
00/10/1997	11:00:59	0.7313	33
00/10/1997	11:02:00	0.7312	33
00/10/1997	11:02:00	0.7311	33
00/10/1997	11:03:00	0.7312	33
00/10/1997	11:03:00	0.7311	33
00/10/1997	11:03:00	0.7312	33
00/10/1997	11:03:59	0.7311	33
00/10/1997	11:03:59	0.7312	33
00/10/1997	11:03:59	0.7314	33
00/10/1997	11:04:59	0.7315	33
00/10/1997	11:06:59	0.7316	33
00/10/1997	11:06:59	0.7317	33
00/10/1997	11:06:59	0.7318	33
00/10/1997	11:07:59	0.7319	33
00/10/1997	11:07:59	0.732	33
00/10/1997	11:07:59	0.7319	33
00/10/1997	11:09:00	0.732	33
00/10/1997	11:10:00	0.7321	33
00/10/1997	11:10:00	0.732	33
00/10/1997	11:10:59	0.7322	33
00/10/1997	11:10:59	0.7323	33
00/10/1997	11:10:59	0.7322	33
00/10/1997	11:10:59	0.7323	33
00/10/1997	11:12:00	0.7322	33
00/10/1997	11:12:00	0.7323	33
00/10/1997	11:13:00	0.732	33
00/10/1997	11:13:00	0.7319	33
00/10/1997	11:13:59	0.7318	33
00/10/1997	11:13:59	0.7319	33
00/10/1997	11:15:00	0.7317	33
00/10/1997	11:15:00	0.7315	33
00/10/1997	11:15:00	0.7316	33
00/10/1997	11:16:00	0.7315	33
00/10/1997	11:16:00	0.7317	33
00/10/1997	11:16:00	0.7316	33
00/10/1997	11:16:00	0.7315	33
00/10/1997	11:16:59	0.7316	33
00/10/1997	11:16:59	0.7317	33
00/10/1997	11:16:59	0.7316	33
00/10/1997	11:18:00	0.7317	33
00/10/1997	11:18:00	0.7316	33
00/10/1997	11:19:00	0.7315	33
00/10/1997	11:19:00	0.7314	33
00/10/1997	11:19:00	0.7315	33
00/10/1997	11:19:59	0.7317	33
00/10/1997	11:20:59	0.7317	33
00/10/1997	11:22:00	0.7319	33
00/10/1997	11:22:00	0.7318	33
00/10/1997	11:23:00	0.7317	33
00/10/1997	11:23:00	0.7316	33
00/10/1997	11:25:00	0.7319	33
00/10/1997	11:28:00	0.732	33
00/10/1997	11:28:00	0.7319	33
00/10/1997	11:28:00	0.732	33
00/10/1997	11:28:00	0.7322	33
00/10/1997	11:31:00	0.7319	33
00/10/1997	11:31:00	0.732	33
00/10/1997	11:32:00	0.7318	33
00/10/1997	11:32:59	0.7315	33
00/10/1997	11:34:00	0.7318	33
00/10/1997	11:35:00	0.7319	33
00/10/1997	11:35:00	0.7318	33
00/10/1997	11:35:59	0.7319	33
00/10/1997	11:36:59	0.732	33
00/10/1997	11:36:59	0.7319	33
00/10/1997	11:36:59	0.7318	33
00/10/1997	11:38:00	0.7317	33
00/10/1997	11:39:00	0.7316	33
00/10/1997	11:39:59	0.7318	33
00/10/1997	11:41:00	0.732	33
00/10/1997	11:41:00	0.7319	33
00/10/1997	11:42:59	0.7316	33
00/10/1997	11:44:00	0.7316	33
00/10/1997	11:44:00	0.7315	33
00/10/1997	11:45:00	0.7316	33
00/10/1997	11:48:59	0.7315	33
00/10/1997	11:48:59	0.7313	33
00/10/1997	11:51:00	0.7314	33
00/10/1997	11:51:00	0.7315	33
00/10/1997	11:51:59	0.7314	33
00/10/1997	11:52:59	0.7315	33
00/10/1997	11:52:59	0.7313	33
00/10/1997	11:55:00	0.7315	33
00/10/1997	11:55:00	0.7317	33
00/10/1997	11:55:59	0.7315	33
00/10/1997	11:55:59	0.7316	33
00/10/1997	11:55:59	0.7315	33
00/10/1997	11:55:59	0.7314	33
00/10/1997	11:57:00	0.7315	33
00/10/1997	11:57:00	0.7314	33
00/10/1997	11:58:00	0.7315	33
00/10/1997	11:58:00	0.7316	33
00/10/1997	11:58:00	0.7315	33
00/10/1997	11:58:00	0.7316	33
00/10/1997	11:58:59	0.7315	33
00/10/1997	12:00:00	0.7314	33
00/10/1997	12:03:00	0.7315	33
00/10/1997	12:04:00	0.7313	33
00/10/1997	12:04:00	0.7312	33
00/10/1997	12:04:59	0.7314	33
00/10/1997	12:07:00	0.7315	33
00/10/1997	12:07:00	0.7316	33
00/10/1997	12:07:00	0.7314	33
00/10/1997	12:08:00	0.7315	33
00/10/1997	12:11:00	0.7316	33
00/10/1997	12:11:00	0.7317	33
00/10/1997	12:13:00	0.7316	33
00/10/1997	12:17:00	0.7319	33
00/10/1997	12:19:00	0.732	33
00/10/1997	12:20:00	0.7319	33
00/10/1997	12:21:59	0.732	33
00/10/1997	12:21:59	0.7322	33
00/10/1997	12:23:00	0.7321	33
00/10/1997	12:23:00	0.732	33
00/10/1997	12:24:00	0.7319	33
00/10/1997	12:26:00	0.732	33
00/10/1997	12:26:00	0.7321	33
00/10/1997	12:27:00	0.732	33
00/10/1997	12:27:00	0.7321	33
00/10/1997	12:27:59	0.732	33
00/10/1997	12:27:59	0.7322	33
00/10/1997	12:29:00	0.7321	33
00/10/1997	12:29:00	0.7323	33
00/10/1997	12:29:00	0.7322	33
00/10/1997	12:30:00	0.7322	33
00/10/1997	12:30:00	0.7321	33
00/10/1997	12:30:00	0.732	33
00/10/1997	12:30:00	0.7319	33
00/10/1997	12:32:00	0.732	33
00/10/1997	12:36:00	0.7319	33
00/10/1997	12:36:59	0.7318	33
00/10/1997	12:37:59	0.7319	33
00/10/1997	12:37:59	0.7318	33
00/10/1997	12:37:59	0.732	33
00/10/1997	12:40:00	0.7322	33
00/10/1997	12:40:00	0.7323	33
00/10/1997	12:40:59	0.7321	33
00/10/1997	12:40:59	0.7322	33
00/10/1997	12:40:59	0.7323	33
00/10/1997	12:40:59	0.7324	33
00/10/1997	12:40:59	0.7325	33
00/10/1997	12:40:59	0.7324	33
00/10/1997	12:42:00	0.7325	33
00/10/1997	12:42:00	0.7323	33
00/10/1997	12:43:00	0.7324	33
00/10/1997	12:43:59	0.7325	33
00/10/1997	12:43:59	0.7326	33
00/10/1997	12:43:59	0.7325	33
00/10/1997	12:46:00	0.7326	33
00/10/1997	12:46:00	0.7328	33
00/10/1997	12:46:00	0.733	33
00/10/1997	12:46:00	0.7333	33
00/10/1997	12:46:00	0.7332	33
00/10/1997	12:46:59	0.7335	33
00/10/1997	12:46:59	0.7336	33
00/10/1997	12:46:59	0.7334	33
00/10/1997	12:46:59	0.7332	33
00/10/1997	12:46:59	0.733	33
00/10/1997	12:46:59	0.7332	33
00/10/1997	12:48:00	0.7331	33
00/10/1997	12:48:00	0.733	33
00/10/1997	12:49:59	0.7331	33
00/10/1997	12:49:59	0.733	33
00/10/1997	12:50:59	0.7331	33
00/10/1997	12:50:59	0.733	33
00/10/1997	12:50:59	0.7331	33
00/10/1997	12:52:00	0.733	33
00/10/1997	12:53:00	0.7331	33
00/10/1997	12:53:00	0.733	33
00/10/1997	12:53:00	0.7327	33
00/10/1997	12:53:59	0.7329	33
00/10/1997	12:53:59	0.7328	33
00/10/1997	12:53:59	0.7327	33
00/10/1997	12:55:00	0.7329	33
00/10/1997	12:55:00	0.7328	33
00/10/1997	12:55:00	0.7327	33
00/10/1997	12:56:00	0.7328	33
00/10/1997	12:56:00	0.7327	33
00/10/1997	12:56:00	0.7328	33
00/10/1997	12:59:59	0.7326	33
00/10/1997	13:01:00	0.7327	33
00/10/1997	13:01:00	0.7326	33
00/10/1997	13:02:00	0.7327	33
00/10/1997	13:02:59	0.7329	33
00/10/1997	13:02:59	0.7327	33
00/10/1997	13:02:59	0.7328	33
00/10/1997	13:08:00	0.7327	33
00/10/1997	13:08:00	0.7326	33
00/10/1997	13:09:00	0.7325	33
00/10/1997	13:09:59	0.7325	33
00/10/1997	13:09:59	0.7326	33
00/10/1997	13:11:00	0.7323	33
00/10/1997	13:11:00	0.7324	33
00/10/1997	13:11:00	0.7325	33
00/10/1997	13:12:59	0.7325	33
00/10/1997	13:14:00	0.7326	33
00/10/1997	13:14:00	0.7325	33
00/10/1997	13:14:00	0.7324	33
00/10/1997	13:15:59	0.7325	33
00/10/1997	13:15:59	0.7326	33
00/10/1997	13:17:00	0.7325	33
00/10/1997	13:18:00	0.7326	33
00/10/1997	13:18:00	0.7325	33
00/10/1997	13:18:59	0.7324	33
00/10/1997	13:18:59	0.7323	33
00/10/1997	13:19:59	0.7325	33
00/10/1997	13:21:00	0.7323	33
00/10/1997	13:21:00	0.7324	33
00/10/1997	13:21:59	0.7324	33
00/10/1997	13:22:59	0.7323	33
00/10/1997	13:25:59	0.7322	33
00/10/1997	13:28:00	0.7321	33
00/10/1997	13:28:00	0.7322	33
00/10/1997	13:28:59	0.7323	33
00/10/1997	13:28:59	0.7324	33
00/10/1997	13:28:59	0.7325	33
00/10/1997	13:30:00	0.7324	33
00/10/1997	13:33:00	0.7321	33
00/10/1997	13:33:00	0.7322	33
00/10/1997	13:33:00	0.7321	33
00/10/1997	13:35:59	0.7322	33
00/10/1997	13:38:00	0.7323	33
00/10/1997	13:38:00	0.7322	33
00/10/1997	13:38:00	0.7321	33
00/10/1997	13:38:59	0.7323	33
00/10/1997	13:38:59	0.7324	33
00/10/1997	13:40:00	0.7323	33
00/10/1997	13:40:00	0.7322	33
00/10/1997	13:40:00	0.7321	33
00/10/1997	13:41:00	0.732	33
00/10/1997	13:41:00	0.7321	33
00/10/1997	13:41:00	0.7322	33
00/10/1997	13:41:59	0.7323	33
00/10/1997	13:41:59	0.7324	33
00/10/1997	13:43:00	0.7323	33
00/10/1997	13:44:00	0.7324	33
00/10/1997	13:44:59	0.7323	33
00/10/1997	13:46:00	0.7324	33
00/10/1997	13:46:00	0.7323	33
00/10/1997	13:47:00	0.7324	33
00/10/1997	13:47:59	0.7323	33
00/10/1997	13:49:00	0.7324	33
00/10/1997	13:50:00	0.7322	33
00/10/1997	13:50:00	0.7323	33
00/10/1997	13:50:59	0.7324	33
00/10/1997	13:50:59	0.7323	33
00/10/1997	13:51:59	0.7324	33
00/10/1997	13:51:59	0.7323	33
00/10/1997	13:51:59	0.7322	33
00/10/1997	13:54:59	0.7323	33
00/10/1997	13:54:59	0.7322	33
00/10/1997	13:54:59	0.7323	33
00/10/1997	13:56:00	0.7324	33
00/10/1997	13:56:00	0.7323	33
00/10/1997	13:57:00	0.7324	33
00/10/1997	13:57:00	0.7323	33
00/10/1997	13:57:00	0.7322	33
00/10/1997	13:57:59	0.7323	33
00/10/1997	13:57:59	0.7322	33
00/10/1997	13:57:59	0.7323	33
00/10/1997	13:57:59	0.7324	33
00/10/1997	13:57:59	0.7323	33
00/10/1997	13:59:00	0.7322	33
00/10/1997	13:59:00	0.7323	33
00/10/1997	13:59:00	0.7322	33
00/10/1997	13:59:00	0.7321	33
00/10/1997	13:59:00	0.732	33
00/10/1997	13:59:00	0.7321	33
00/10/1997	13:59:00	0.732	33
00/10/1997	14:00:00	0.7321	33
00/10/1997	14:00:00	0.7322	33
00/10/1997	14:00:00	0.7323	33
00/10/1997	14:00:00	0.7319	49
00/13/1997	17:48:00	0.7313	73
00/13/1997	17:48:59	0.7313	65
00/13/1997	18:04:59	0.7313	65
00/13/1997	18:04:59	0.7314	65
00/13/1997	18:08:59	0.7315	65
00/13/1997	18:13:00	0.7313	65
00/13/1997	18:14:00	0.7313	65
00/13/1997	18:17:00	0.7315	65
00/13/1997	18:26:00	0.7315	65
00/13/1997	18:29:00	0.7315	65
00/13/1997	18:32:00	0.7313	65
00/13/1997	18:52:00	0.7312	65
00/13/1997	18:56:00	0.7311	65
00/13/1997	19:02:59	0.7312	65
00/13/1997	19:06:59	0.731	65
00/13/1997	19:08:00	0.731	65
00/13/1997	19:34:59	0.7312	65
00/13/1997	19:49:00	0.7319	65
00/13/1997	19:53:00	0.7315	65
00/13/1997	20:10:59	0.7316	65
00/13/1997	20:26:00	0.7312	65
00/13/1997	20:54:00	0.7317	65
00/13/1997	21:04:59	0.7319	65
00/13/1997	22:15:00	0.7319	65
00/13/1997	22:33:00	0.7315	65
00/13/1997	22:41:59	0.7319	65
00/13/1997	22:43:00	0.732	65
00/13/1997	00:30:59	0.7323	65
00/13/1997	00:33:00	0.7325	65
00/13/1997	01:15:00	0.732	65
00/13/1997	02:12:00	0.7319	65
00/13/1997	02:51:59	0.7323	65
00/13/1997	02:54:00	0.7319	65
00/13/1997	03:08:59	0.7324	65
00/13/1997	03:08:59	0.7322	65
00/13/1997	03:08:59	0.7325	65
00/13/1997	03:17:00	0.7323	65
00/13/1997	03:42:00	0.7325	65
00/13/1997	03:53:00	0.7328	65
00/13/1997	03:53:00	0.7329	65
00/13/1997	04:04:00	0.7329	65
00/13/1997	04:09:00	0.7325	65
00/13/1997	04:15:00	0.7325	65
00/13/1997	04:30:00	0.732	65
00/13/1997	04:30:00	0.7318	65
00/13/1997	04:44:59	0.732	65
00/13/1997	05:13:00	0.732	65
00/13/1997	05:20:59	0.7322	65
00/13/1997	05:23:59	0.7324	65
00/13/1997	05:39:59	0.732	65
00/13/1997	06:03:00	0.7314	65
00/13/1997	06:33:59	0.731	65
00/13/1997	06:36:59	0.731	65
00/13/1997	06:37:59	0.7308	65
00/13/1997	06:40:59	0.7305	65
00/13/1997	06:42:00	0.7305	65
00/13/1997	06:43:00	0.7304	65
00/13/1997	06:43:00	0.7303	65
00/13/1997	06:43:00	0.7305	65
00/13/1997	06:43:59	0.7304	65
00/13/1997	06:48:00	0.7306	65
00/13/1997	06:50:59	0.7307	65
00/13/1997	06:52:00	0.7307	65
00/13/1997	06:53:00	0.7305	65
00/13/1997	06:55:00	0.7307	65
00/13/1997	06:58:00	0.7315	65
00/13/1997	07:02:59	0.7303	81
00/13/1997	07:19:59	0.7301	41
00/13/1997	07:19:59	0.7302	33
00/13/1997	07:19:59	0.7303	33
00/13/1997	07:19:59	0.7304	33
00/13/1997	07:19:59	0.7303	33
00/13/1997	07:21:00	0.7302	33
00/13/1997	07:21:00	0.7301	33
00/13/1997	07:21:00	0.73	33
00/13/1997	07:21:00	0.7301	33
00/13/1997	07:21:00	0.7302	33
00/13/1997	07:21:59	0.7301	33
00/13/1997	07:21:59	0.73	33
00/13/1997	07:21:59	0.7301	33
00/13/1997	07:22:59	0.7302	33
00/13/1997	07:22:59	0.7301	33
00/13/1997	07:22:59	0.7302	33
00/13/1997	07:22:59	0.7303	33
00/13/1997	07:22:59	0.7302	33
00/13/1997	07:22:59	0.7303	33
00/13/1997	07:24:00	0.7304	33
00/13/1997	07:24:00	0.7303	33
00/13/1997	07:24:00	0.7302	33
00/13/1997	07:24:00	0.7301	33
00/13/1997	07:25:00	0.7303	33
00/13/1997	07:25:00	0.7302	33
00/13/1997	07:25:00	0.7303	33
00/13/1997	07:25:59	0.7302	33
00/13/1997	07:25:59	0.7301	33
00/13/1997	07:25:59	0.7302	33
00/13/1997	07:25:59	0.7301	33
00/13/1997	07:25:59	0.7302	33
00/13/1997	07:27:00	0.7303	33
00/13/1997	07:27:00	0.7302	33
00/13/1997	07:27:00	0.7303	33
00/13/1997	07:28:00	0.7304	33
00/13/1997	07:28:59	0.7303	33
00/13/1997	07:28:59	0.7304	33
00/13/1997	07:28:59	0.7305	33
00/13/1997	07:30:00	0.7304	33
00/13/1997	07:30:00	0.7303	33
00/13/1997	07:31:00	0.7302	33
00/13/1997	07:31:00	0.73	33
00/13/1997	07:31:00	0.7299	33
00/13/1997	07:31:59	0.73	33
00/13/1997	07:31:59	0.7299	33
00/13/1997	07:31:59	0.73	33
00/13/1997	07:31:59	0.7299	33
00/13/1997	07:33:00	0.7298	33
00/13/1997	07:33:00	0.7297	33
00/13/1997	07:33:00	0.7298	33
00/13/1997	07:34:00	0.7297	33
00/13/1997	07:34:00	0.7298	33
00/13/1997	07:34:59	0.7299	33
00/13/1997	07:34:59	0.7298	33
00/13/1997	07:34:59	0.7297	33
00/13/1997	07:34:59	0.7296	33
00/13/1997	07:34:59	0.7295	33
00/13/1997	07:34:59	0.7294	33
00/13/1997	07:34:59	0.7293	33
00/13/1997	07:34:59	0.7292	33
00/13/1997	07:34:59	0.7291	33
00/13/1997	07:34:59	0.7292	33
00/13/1997	07:34:59	0.7293	33
00/13/1997	07:34:59	0.7294	33
00/13/1997	07:34:59	0.7295	33
00/13/1997	07:35:59	0.7296	33
00/13/1997	07:35:59	0.7295	33
00/13/1997	07:35:59	0.7296	33
00/13/1997	07:35:59	0.7297	33
00/13/1997	07:37:00	0.7296	33
00/13/1997	07:37:00	0.7295	33
00/13/1997	07:37:00	0.7296	33
00/13/1997	07:37:00	0.7295	33
00/13/1997	07:37:00	0.7296	33
00/13/1997	07:38:00	0.7297	33
00/13/1997	07:38:00	0.7296	33
00/13/1997	07:38:00	0.7297	33
00/13/1997	07:38:59	0.7298	33
00/13/1997	07:38:59	0.7299	33
00/13/1997	07:38:59	0.73	33
00/13/1997	07:40:00	0.73	33
00/13/1997	07:40:00	0.7299	33
00/13/1997	07:40:00	0.73	33
00/13/1997	07:41:00	0.7302	33
00/13/1997	07:41:00	0.7304	33
00/13/1997	07:41:00	0.7305	33
00/13/1997	07:41:00	0.7304	33
00/13/1997	07:41:00	0.7305	33
00/13/1997	07:41:00	0.7306	33
00/13/1997	07:41:00	0.7305	33
00/13/1997	07:41:59	0.7304	33
00/13/1997	07:41:59	0.7306	33
00/13/1997	07:41:59	0.7305	33
00/13/1997	07:41:59	0.7306	33
00/13/1997	07:41:59	0.7307	33
00/13/1997	07:43:00	0.7305	33
00/13/1997	07:43:00	0.7304	33
00/13/1997	07:43:00	0.7307	33
00/13/1997	07:44:00	0.7305	33
00/13/1997	07:44:00	0.7304	33
00/13/1997	07:44:59	0.7305	33
00/13/1997	07:44:59	0.7304	33
00/13/1997	07:46:00	0.7303	33
00/13/1997	07:46:00	0.7304	33
00/13/1997	07:46:00	0.7303	33
00/13/1997	07:46:00	0.7304	33
00/13/1997	07:47:00	0.7305	33
00/13/1997	07:47:00	0.7306	33
00/13/1997	07:47:00	0.7305	33
00/13/1997	07:47:00	0.7304	33
00/13/1997	07:47:00	0.7305	33
00/13/1997	07:47:59	0.7304	33
00/13/1997	07:47:59	0.7305	33
00/13/1997	07:47:59	0.7304	33
00/13/1997	07:47:59	0.7305	33
00/13/1997	07:47:59	0.7304	33
00/13/1997	07:49:00	0.7306	33
00/13/1997	07:49:00	0.7305	33
00/13/1997	07:49:00	0.7308	33
00/13/1997	07:50:00	0.7306	33
00/13/1997	07:50:00	0.7307	33
00/13/1997	07:50:00	0.7308	33
00/13/1997	07:50:00	0.7309	33
00/13/1997	07:50:00	0.7308	33
00/13/1997	07:50:00	0.7309	33
00/13/1997	07:50:00	0.7308	33
00/13/1997	07:50:00	0.7307	33
00/13/1997	07:50:00	0.7308	33
00/13/1997	07:50:59	0.7307	33
00/13/1997	07:50:59	0.7308	33
00/13/1997	07:50:59	0.7309	33
00/13/1997	07:50:59	0.731	33
00/13/1997	07:51:59	0.7311	33
00/13/1997	07:51:59	0.7312	33
00/13/1997	07:51:59	0.731	33
00/13/1997	07:51:59	0.7311	33
00/13/1997	07:51:59	0.731	33
00/13/1997	07:51:59	0.7309	33
00/13/1997	07:51:59	0.731	33
00/13/1997	07:51:59	0.7311	33
00/13/1997	07:53:00	0.7309	33
00/13/1997	07:53:00	0.7308	33
00/13/1997	07:54:00	0.7309	33
00/13/1997	07:54:00	0.7308	33
00/13/1997	07:54:59	0.7309	33
00/13/1997	07:54:59	0.731	33
00/13/1997	07:54:59	0.7311	33
00/13/1997	07:56:00	0.731	33
00/13/1997	07:56:00	0.7309	33
00/13/1997	07:56:00	0.731	33
00/13/1997	07:56:00	0.7311	33
00/13/1997	07:57:00	0.731	33
00/13/1997	07:57:00	0.7311	33
00/13/1997	07:57:59	0.731	33
00/13/1997	07:57:59	0.7311	33
00/13/1997	07:57:59	0.7309	33
00/13/1997	07:59:00	0.731	33
00/13/1997	07:59:00	0.7311	33
00/13/1997	07:59:00	0.731	33
00/13/1997	07:59:00	0.7311	33
00/13/1997	08:00:00	0.731	33
00/13/1997	08:00:00	0.7311	33
00/13/1997	08:00:00	0.731	33
00/13/1997	08:00:59	0.7309	33
00/13/1997	08:00:59	0.7308	33
00/13/1997	08:00:59	0.7307	33
00/13/1997	08:00:59	0.7308	33
00/13/1997	08:02:00	0.7309	33
00/13/1997	08:02:00	0.731	33
00/13/1997	08:02:00	0.7309	33
00/13/1997	08:03:00	0.7308	33
00/13/1997	08:03:00	0.7307	33
00/13/1997	08:03:59	0.7308	33
00/13/1997	08:03:59	0.7307	33
00/13/1997	08:03:59	0.7306	33
00/13/1997	08:04:59	0.7307	33
00/13/1997	08:04:59	0.7308	33
00/13/1997	08:04:59	0.7307	33
00/13/1997	08:06:00	0.7308	33
00/13/1997	08:06:00	0.7307	33
00/13/1997	08:06:59	0.7308	33
00/13/1997	08:06:59	0.7307	33
00/13/1997	08:06:59	0.7308	33
00/13/1997	08:09:00	0.7307	33
00/13/1997	08:10:00	0.7308	33
00/13/1997	08:10:00	0.7307	33
00/13/1997	08:10:00	0.7306	33
00/13/1997	08:10:00	0.7305	33
00/13/1997	08:10:00	0.7306	33
00/13/1997	08:10:59	0.7305	33
00/13/1997	08:13:00	0.7306	33
00/13/1997	08:13:59	0.7305	33
00/13/1997	08:15:00	0.7306	33
00/13/1997	08:15:00	0.7307	33
00/13/1997	08:15:00	0.7308	33
00/13/1997	08:16:59	0.7307	33
00/13/1997	08:18:00	0.7306	33
00/13/1997	08:19:00	0.7307	33
00/13/1997	08:19:00	0.7308	33
00/13/1997	08:19:59	0.7306	33
00/13/1997	08:19:59	0.7305	33
00/13/1997	08:19:59	0.7306	33
00/13/1997	08:20:59	0.7305	33
00/13/1997	08:22:00	0.7306	33
00/13/1997	08:23:00	0.7307	33
00/13/1997	08:23:00	0.7306	33
00/13/1997	08:23:00	0.7307	33
00/13/1997	08:23:59	0.7308	33
00/13/1997	08:25:00	0.7307	33
00/13/1997	08:26:59	0.7306	33
00/13/1997	08:29:00	0.7307	33
00/13/1997	08:29:00	0.7308	33
00/13/1997	08:29:59	0.731	33
00/13/1997	08:32:00	0.7311	33
00/13/1997	08:32:00	0.7312	33
00/13/1997	08:32:00	0.7313	33
00/13/1997	08:32:59	0.7314	33
00/13/1997	08:32:59	0.7313	33
00/13/1997	08:32:59	0.7312	33
00/13/1997	08:32:59	0.7311	33
00/13/1997	08:32:59	0.7312	33
00/13/1997	08:32:59	0.7311	33
00/13/1997	08:32:59	0.731	33
00/13/1997	08:34:00	0.7312	33
00/13/1997	08:34:00	0.7313	33
00/13/1997	08:35:00	0.7311	33
00/13/1997	08:35:00	0.7314	33
00/13/1997	08:35:00	0.7315	33
00/13/1997	08:35:59	0.7314	33
00/13/1997	08:35:59	0.7313	33
00/13/1997	08:36:59	0.7312	33
00/13/1997	08:36:59	0.7313	33
00/13/1997	08:36:59	0.7312	33
00/13/1997	08:38:00	0.7313	33
00/13/1997	08:38:00	0.7312	33
00/13/1997	08:39:59	0.7313	33
00/13/1997	08:39:59	0.7314	33
00/13/1997	08:39:59	0.7313	33
00/13/1997	08:41:00	0.7311	33
00/13/1997	08:41:00	0.731	33
00/13/1997	08:41:00	0.7309	33
00/13/1997	08:42:00	0.7307	33
00/13/1997	08:42:59	0.7309	33
00/13/1997	08:42:59	0.7307	33
00/13/1997	08:42:59	0.7308	33
00/13/1997	08:44:00	0.7307	33
00/13/1997	08:45:00	0.7308	33
00/13/1997	08:45:00	0.7309	33
00/13/1997	08:45:00	0.7308	33
00/13/1997	08:45:00	0.7307	33
00/13/1997	08:47:00	0.7306	33
00/13/1997	08:47:00	0.7307	33
00/13/1997	08:47:00	0.7309	33
00/13/1997	08:48:00	0.731	33
00/13/1997	08:48:00	0.7309	33
00/13/1997	08:48:00	0.7308	33
00/13/1997	08:48:59	0.7308	33
00/13/1997	08:48:59	0.7307	33
00/13/1997	08:49:59	0.7309	33
00/13/1997	08:49:59	0.7307	33
00/13/1997	08:49:59	0.7308	33
00/13/1997	08:51:00	0.7309	33
00/13/1997	08:51:00	0.731	33
00/13/1997	08:51:00	0.7311	33
00/13/1997	08:51:59	0.731	33
00/13/1997	08:51:59	0.7312	33
00/13/1997	08:51:59	0.731	33
00/13/1997	08:52:59	0.7311	33
00/13/1997	08:54:00	0.7309	33
00/13/1997	08:55:00	0.731	33
00/13/1997	08:55:00	0.7309	33
00/13/1997	08:55:59	0.7311	33
00/13/1997	08:55:59	0.7312	33
00/13/1997	08:57:00	0.7311	33
00/13/1997	08:57:00	0.731	33
00/13/1997	08:58:59	0.731	33
00/13/1997	08:58:59	0.7311	33
00/13/1997	08:58:59	0.7312	33
00/13/1997	09:00:00	0.7311	33
00/13/1997	09:00:00	0.731	33
00/13/1997	09:01:00	0.7312	33
00/13/1997	09:01:00	0.7309	33
00/13/1997	09:01:00	0.7308	33
00/13/1997	09:01:00	0.7307	33
00/13/1997	09:01:59	0.7309	33
00/13/1997	09:01:59	0.731	33
00/13/1997	09:01:59	0.7311	33
00/13/1997	09:03:00	0.7308	33
00/13/1997	09:03:00	0.7306	33
00/13/1997	09:03:00	0.7307	33
00/13/1997	09:03:00	0.7307	33
00/13/1997	09:04:00	0.7308	33
00/13/1997	09:04:00	0.7307	33
00/13/1997	09:04:59	0.7308	33
00/13/1997	09:04:59	0.7306	33
00/13/1997	09:04:59	0.7307	33
00/13/1997	09:05:59	0.7309	33
00/13/1997	09:05:59	0.7308	33
00/13/1997	09:05:59	0.7309	33
00/13/1997	09:07:00	0.7307	33
00/13/1997	09:07:00	0.7306	33
00/13/1997	09:07:00	0.7307	33
00/13/1997	09:08:00	0.7306	33
00/13/1997	09:08:00	0.7305	33
00/13/1997	09:08:00	0.7304	33
00/13/1997	09:08:00	0.7303	33
00/13/1997	09:08:00	0.7304	33
00/13/1997	09:08:00	0.7305	33
00/13/1997	09:08:59	0.7306	33
00/13/1997	09:08:59	0.7305	33
00/13/1997	09:08:59	0.7304	33
00/13/1997	09:08:59	0.7303	33
00/13/1997	09:10:00	0.7305	33
00/13/1997	09:10:00	0.7304	33
00/13/1997	09:10:00	0.7303	33
00/13/1997	09:11:00	0.7305	33
00/13/1997	09:13:00	0.7306	33
00/13/1997	09:14:00	0.7305	33
00/13/1997	09:14:59	0.7307	33
00/13/1997	09:14:59	0.7306	33
00/13/1997	09:14:59	0.7305	33
00/13/1997	09:16:00	0.7305	33
00/13/1997	09:16:00	0.7304	33
00/13/1997	09:16:00	0.7305	33
00/13/1997	09:16:00	0.7306	33
00/13/1997	09:17:00	0.7305	33
00/13/1997	09:17:00	0.7306	33
00/13/1997	09:17:59	0.7305	33
00/13/1997	09:17:59	0.7304	33
00/13/1997	09:17:59	0.7305	33
00/13/1997	09:19:00	0.7304	33
00/13/1997	09:19:00	0.7303	33
00/13/1997	09:19:00	0.7302	33
00/13/1997	09:20:00	0.7303	33
00/13/1997	09:21:59	0.7304	33
00/13/1997	09:21:59	0.7305	33
00/13/1997	09:21:59	0.7304	33
00/13/1997	09:23:00	0.7305	33
00/13/1997	09:23:00	0.7306	33
00/13/1997	09:24:59	0.7304	33
00/13/1997	09:24:59	0.7306	33
00/13/1997	09:26:00	0.7304	33
00/13/1997	09:26:00	0.7306	33
00/13/1997	09:26:00	0.7307	33
00/13/1997	09:26:00	0.7308	33
00/13/1997	09:27:00	0.7306	33
00/13/1997	09:27:59	0.7307	33
00/13/1997	09:27:59	0.7306	33
00/13/1997	09:29:00	0.7309	33
00/13/1997	09:30:00	0.731	33
00/13/1997	09:30:59	0.7307	33
00/13/1997	09:32:00	0.7308	33
00/13/1997	09:32:00	0.7309	33
00/13/1997	09:33:00	0.7308	33
00/13/1997	09:34:59	0.731	33
00/13/1997	09:36:00	0.7309	33
00/13/1997	09:36:00	0.731	33
00/13/1997	09:36:00	0.7311	33
00/13/1997	09:36:00	0.731	33
00/13/1997	09:36:00	0.7309	33
00/13/1997	09:37:59	0.731	33
00/13/1997	09:39:00	0.7311	33
00/13/1997	09:40:00	0.7309	33
00/13/1997	09:40:00	0.7308	33
00/13/1997	09:40:59	0.7307	33
00/13/1997	09:42:00	0.7306	33
00/13/1997	09:42:00	0.7305	33
00/13/1997	09:42:00	0.7306	33
00/13/1997	09:43:00	0.7307	33
00/13/1997	09:43:00	0.7306	33
00/13/1997	09:43:00	0.7307	33
00/13/1997	09:43:59	0.7306	33
00/13/1997	09:43:59	0.7305	33
00/13/1997	09:45:00	0.7306	33
00/13/1997	09:45:00	0.7304	33
00/13/1997	09:45:00	0.7303	33
00/13/1997	09:46:00	0.7302	33
00/13/1997	09:46:00	0.7303	33
00/13/1997	09:46:00	0.7302	33
00/13/1997	09:46:00	0.7301	33
00/13/1997	09:46:00	0.73	33
00/13/1997	09:46:00	0.7301	33
00/13/1997	09:46:00	0.73	33
00/13/1997	09:46:59	0.7302	33
00/13/1997	09:46:59	0.7301	33
00/13/1997	09:46:59	0.73	33
00/13/1997	09:46:59	0.7299	33
00/13/1997	09:48:00	0.7298	33
00/13/1997	09:48:00	0.7297	33
00/13/1997	09:48:00	0.7296	33
00/13/1997	09:48:00	0.7297	33
00/13/1997	09:49:00	0.7296	33
00/13/1997	09:49:00	0.7295	33
00/13/1997	09:49:00	0.7294	33
00/13/1997	09:49:00	0.7293	33
00/13/1997	09:49:00	0.7294	33
00/13/1997	09:49:00	0.7295	33
00/13/1997	09:49:00	0.7296	33
00/13/1997	09:49:00	0.7297	33
00/13/1997	09:49:59	0.7298	33
00/13/1997	09:49:59	0.7299	33
00/13/1997	09:49:59	0.7297	33
00/13/1997	09:49:59	0.7298	33
00/13/1997	09:49:59	0.7297	33
00/13/1997	09:49:59	0.7296	33
00/13/1997	09:49:59	0.7297	33
00/13/1997	09:49:59	0.7298	33
00/13/1997	09:50:59	0.7299	33
00/13/1997	09:50:59	0.73	33
00/13/1997	09:50:59	0.7299	33
00/13/1997	09:50:59	0.7298	33
00/13/1997	09:50:59	0.7296	33
00/13/1997	09:52:00	0.7297	33
00/13/1997	09:52:00	0.7298	33
00/13/1997	09:52:00	0.7297	33
00/13/1997	09:52:00	0.7298	33
00/13/1997	09:52:00	0.7297	33
00/13/1997	09:53:00	0.7296	33
00/13/1997	09:53:00	0.7297	33
00/13/1997	09:53:00	0.7295	33
00/13/1997	09:53:00	0.7296	33
00/13/1997	09:53:00	0.7297	33
00/13/1997	09:53:59	0.7295	33
00/13/1997	09:53:59	0.7296	33
00/13/1997	09:53:59	0.7298	33
00/13/1997	09:55:00	0.7297	33
00/13/1997	09:55:00	0.7296	33
00/13/1997	09:55:00	0.7297	33
00/13/1997	09:55:00	0.7298	33
00/13/1997	09:56:00	0.7299	33
00/13/1997	09:56:00	0.73	33
00/13/1997	09:56:00	0.7299	33
00/13/1997	09:56:00	0.73	33
00/13/1997	09:56:59	0.7299	33
00/13/1997	09:58:00	0.7298	33
00/13/1997	09:58:00	0.7299	33
00/13/1997	09:58:00	0.73	33
00/13/1997	09:58:00	0.7301	33
00/13/1997	09:58:00	0.7302	33
00/13/1997	09:59:59	0.7304	33
00/13/1997	09:59:59	0.7303	33
00/13/1997	09:59:59	0.7304	33
00/13/1997	09:59:59	0.7303	33
00/13/1997	09:59:59	0.7304	33
00/13/1997	10:01:00	0.7303	33
00/13/1997	10:01:00	0.7304	33
00/13/1997	10:01:00	0.7303	33
00/13/1997	10:02:00	0.7305	33
00/13/1997	10:02:00	0.7306	33
00/13/1997	10:02:00	0.7304	33
00/13/1997	10:02:00	0.7305	33
00/13/1997	10:02:59	0.7306	33
00/13/1997	10:02:59	0.7305	33
00/13/1997	10:02:59	0.7304	33
00/13/1997	10:02:59	0.7305	33
00/13/1997	10:04:00	0.7304	33
00/13/1997	10:04:00	0.7303	33
00/13/1997	10:04:00	0.7304	33
00/13/1997	10:05:00	0.7303	33
00/13/1997	10:05:00	0.7304	33
00/13/1997	10:05:00	0.7303	33
00/13/1997	10:05:00	0.7302	33
00/13/1997	10:05:59	0.7301	33
00/13/1997	10:06:59	0.7299	33
00/13/1997	10:06:59	0.73	33
00/13/1997	10:06:59	0.7302	33
00/13/1997	10:08:00	0.7303	33
00/13/1997	10:09:00	0.7305	33
00/13/1997	10:09:59	0.7303	33
00/13/1997	10:11:00	0.7302	33
00/13/1997	10:12:59	0.7301	33
00/13/1997	10:14:00	0.7303	33
00/13/1997	10:14:00	0.7302	33
00/13/1997	10:15:00	0.7304	33
00/13/1997	10:15:59	0.7305	33
00/13/1997	10:17:00	0.7306	33
00/13/1997	10:18:00	0.7307	33
00/13/1997	10:18:00	0.7305	33
00/13/1997	10:18:00	0.7304	33
00/13/1997	10:19:59	0.7303	33
00/13/1997	10:21:00	0.7303	33
00/13/1997	10:21:00	0.7302	33
00/13/1997	10:22:59	0.7303	33
00/13/1997	10:22:59	0.7305	33
00/13/1997	10:22:59	0.7306	33
00/13/1997	10:24:00	0.7303	33
00/13/1997	10:24:00	0.7302	33
00/13/1997	10:24:00	0.7301	33
00/13/1997	10:24:00	0.73	33
00/13/1997	10:24:00	0.7301	33
00/13/1997	10:24:00	0.73	33
00/13/1997	10:24:00	0.7299	33
00/13/1997	10:24:00	0.7298	33
00/13/1997	10:24:00	0.7297	33
00/13/1997	10:24:00	0.7296	33
00/13/1997	10:24:00	0.7298	33
00/13/1997	10:25:00	0.7299	33
00/13/1997	10:25:00	0.73	33
00/13/1997	10:25:00	0.7297	33
00/13/1997	10:25:00	0.7298	33
00/13/1997	10:25:59	0.7299	33
00/13/1997	10:25:59	0.73	33
00/13/1997	10:25:59	0.7301	33
00/13/1997	10:25:59	0.73	33
00/13/1997	10:27:00	0.73	33
00/13/1997	10:27:00	0.7301	33
00/13/1997	10:28:00	0.7299	33
00/13/1997	10:28:00	0.7301	33
00/13/1997	10:28:00	0.7302	33
00/13/1997	10:28:00	0.7303	33
00/13/1997	10:28:00	0.7305	33
00/13/1997	10:28:00	0.7306	33
00/13/1997	10:28:00	0.7305	33
00/13/1997	10:28:59	0.7304	33
00/13/1997	10:28:59	0.7303	33
00/13/1997	10:28:59	0.7305	33
00/13/1997	10:28:59	0.7303	33
00/13/1997	10:30:00	0.7305	33
00/13/1997	10:31:00	0.7306	33
00/13/1997	10:31:00	0.7307	33
00/13/1997	10:31:00	0.7308	33
00/13/1997	10:31:00	0.7307	33
00/13/1997	10:31:59	0.7306	33
00/13/1997	10:31:59	0.7307	33
00/13/1997	10:31:59	0.7308	33
00/13/1997	10:31:59	0.7309	33
00/13/1997	10:33:00	0.731	33
00/13/1997	10:33:00	0.7307	33
00/13/1997	10:33:00	0.7306	33
00/13/1997	10:33:00	0.7304	33
00/13/1997	10:33:00	0.7306	33
00/13/1997	10:34:00	0.7305	33
00/13/1997	10:34:00	0.7304	33
00/13/1997	10:34:00	0.7305	33
00/13/1997	10:34:00	0.7306	33
00/13/1997	10:34:59	0.7305	33
00/13/1997	10:37:00	0.7306	33
00/13/1997	10:38:00	0.7308	33
00/13/1997	10:38:00	0.731	33
00/13/1997	10:38:00	0.7307	33
00/13/1997	10:38:00	0.7308	33
00/13/1997	10:38:59	0.7306	33
00/13/1997	10:38:59	0.7307	33
00/13/1997	10:38:59	0.7306	33
00/13/1997	10:40:00	0.7307	33
00/13/1997	10:40:00	0.7308	33
00/13/1997	10:40:00	0.7307	33
00/13/1997	10:40:00	0.7306	33
00/13/1997	10:41:00	0.7307	33
00/13/1997	10:41:59	0.7306	33
00/13/1997	10:41:59	0.7305	33
00/13/1997	10:41:59	0.7303	33
00/13/1997	10:43:00	0.7306	33
00/13/1997	10:43:00	0.7305	33
00/13/1997	10:43:00	0.7306	33
00/13/1997	10:44:00	0.7304	33
00/13/1997	10:44:00	0.7305	33
00/13/1997	10:44:00	0.7304	33
00/13/1997	10:44:59	0.7303	33
00/13/1997	10:44:59	0.7302	33
00/13/1997	10:46:00	0.7301	33
00/13/1997	10:46:00	0.7303	33
00/13/1997	10:47:59	0.7302	33
00/13/1997	10:47:59	0.7301	33
00/13/1997	10:49:00	0.7302	33
00/13/1997	10:50:00	0.73	33
00/13/1997	10:50:00	0.7301	33
00/13/1997	10:50:59	0.73	33
00/13/1997	10:50:59	0.7299	33
00/13/1997	10:51:59	0.7299	33
00/13/1997	10:51:59	0.7298	33
00/13/1997	10:51:59	0.7299	33
00/13/1997	10:53:00	0.73	33
00/13/1997	10:53:00	0.7299	33
00/13/1997	10:53:00	0.73	33
00/13/1997	10:54:00	0.7299	33
00/13/1997	10:54:00	0.73	33
00/13/1997	10:54:59	0.7299	33
00/13/1997	10:54:59	0.7301	33
00/13/1997	10:54:59	0.73	33
00/13/1997	10:56:00	0.7299	33
00/13/1997	10:57:00	0.7301	33
00/13/1997	10:57:59	0.73	33
00/13/1997	10:59:00	0.7302	33
00/13/1997	10:59:00	0.7303	33
00/13/1997	10:59:00	0.7302	33
00/13/1997	11:00:00	0.7303	33
00/13/1997	11:02:00	0.7302	33
00/13/1997	11:02:00	0.7301	33
00/13/1997	11:03:00	0.73	33
00/13/1997	11:03:59	0.7303	33
00/13/1997	11:03:59	0.7302	33
00/13/1997	11:03:59	0.7303	33
00/13/1997	11:03:59	0.7302	33
00/13/1997	11:04:59	0.7301	33
00/13/1997	11:06:00	0.73	33
00/13/1997	11:07:59	0.7299	33
00/13/1997	11:07:59	0.73	33
00/13/1997	11:09:00	0.7299	33
00/13/1997	11:09:00	0.73	33
00/13/1997	11:09:00	0.7299	33
00/13/1997	11:13:00	0.7298	33
00/13/1997	11:13:59	0.7299	33
00/13/1997	11:15:00	0.7298	33
00/13/1997	11:15:00	0.7296	33
00/13/1997	11:16:00	0.7297	33
00/13/1997	11:16:00	0.7298	33
00/13/1997	11:16:59	0.7296	33
00/13/1997	11:16:59	0.7298	33
00/13/1997	11:16:59	0.7301	33
00/13/1997	11:18:00	0.7298	33
00/13/1997	11:18:00	0.7296	33
00/13/1997	11:18:00	0.7298	33
00/13/1997	11:19:00	0.7299	33
00/13/1997	11:19:00	0.7298	33
00/13/1997	11:19:00	0.7297	33
00/13/1997	11:19:00	0.7296	33
00/13/1997	11:19:59	0.7298	33
00/13/1997	11:20:59	0.7297	33
00/13/1997	11:22:00	0.7299	33
00/13/1997	11:22:00	0.73	33
00/13/1997	11:23:00	0.7301	33
00/13/1997	11:23:00	0.73	33
00/13/1997	11:23:00	0.7299	33
00/13/1997	11:23:00	0.7298	33
00/13/1997	11:25:00	0.7299	33
00/13/1997	11:25:00	0.7298	33
00/13/1997	11:25:00	0.7297	33
00/13/1997	11:26:00	0.7298	33
00/13/1997	11:26:00	0.73	33
00/13/1997	11:26:00	0.7301	33
00/13/1997	11:26:59	0.73	33
00/13/1997	11:26:59	0.7299	33
00/13/1997	11:28:00	0.7298	33
00/13/1997	11:28:00	0.7297	33
00/13/1997	11:28:00	0.73	33
00/13/1997	11:29:00	0.7298	33
00/13/1997	11:29:00	0.7299	33
00/13/1997	11:29:59	0.73	33
00/13/1997	11:31:00	0.7301	33
00/13/1997	11:32:00	0.73	33
00/13/1997	11:32:00	0.7299	33
00/13/1997	11:32:00	0.7298	33
00/13/1997	11:32:59	0.7297	33
00/13/1997	11:35:00	0.7298	33
00/13/1997	11:35:00	0.7299	33
00/13/1997	11:35:00	0.7297	33
00/13/1997	11:35:00	0.7296	33
00/13/1997	11:35:59	0.7297	33
00/13/1997	11:36:59	0.73	33
00/13/1997	11:36:59	0.7299	33
00/13/1997	11:36:59	0.73	33
00/13/1997	11:38:00	0.7299	33
00/13/1997	11:38:00	0.73	33
00/13/1997	11:39:00	0.7299	33
00/13/1997	11:39:00	0.7298	33
00/13/1997	11:39:59	0.7301	33
00/13/1997	11:41:00	0.73	33
00/13/1997	11:41:00	0.7301	33
00/13/1997	11:41:00	0.7302	33
00/13/1997	11:41:00	0.7303	33
00/13/1997	11:42:00	0.7301	33
00/13/1997	11:42:00	0.7303	33
00/13/1997	11:42:59	0.7304	33
00/13/1997	11:42:59	0.7303	33
00/13/1997	11:42:59	0.7304	33
00/13/1997	11:44:00	0.7301	33
00/13/1997	11:44:00	0.73	33
00/13/1997	11:45:59	0.7306	33
00/13/1997	11:45:59	0.7305	33
00/13/1997	11:45:59	0.7303	33
00/13/1997	11:47:00	0.7304	33
00/13/1997	11:48:00	0.7305	33
00/13/1997	11:48:59	0.7305	33
00/13/1997	11:49:59	0.7303	33
00/13/1997	11:49:59	0.7304	33
00/13/1997	11:51:00	0.7302	33
00/13/1997	11:51:59	0.73	33
00/13/1997	11:52:59	0.73	33
00/13/1997	11:57:00	0.7301	33
00/13/1997	11:58:00	0.7302	33
00/13/1997	11:58:00	0.7301	33
00/13/1997	11:58:00	0.7303	33
00/13/1997	12:00:00	0.7302	33
00/13/1997	12:00:00	0.73	33
00/13/1997	12:01:00	0.7299	33
00/13/1997	12:01:59	0.7301	33
00/13/1997	12:01:59	0.7298	33
00/13/1997	12:03:00	0.7301	33
00/13/1997	12:05:59	0.7302	33
00/13/1997	12:05:59	0.7303	33
00/13/1997	12:07:00	0.7302	33
00/13/1997	12:07:00	0.7303	33
00/13/1997	12:11:00	0.7302	33
00/13/1997	12:11:00	0.7303	33
00/13/1997	12:11:00	0.7302	33
00/13/1997	12:11:59	0.7303	33
00/13/1997	12:11:59	0.7305	33
00/13/1997	12:11:59	0.7306	33
00/13/1997	12:13:00	0.7305	33
00/13/1997	12:13:00	0.7303	33
00/13/1997	12:13:00	0.7301	33
00/13/1997	12:13:00	0.7303	33
00/13/1997	12:14:59	0.7307	33
00/13/1997	12:14:59	0.7308	33
00/13/1997	12:16:00	0.7306	33
00/13/1997	12:16:00	0.7305	33
00/13/1997	12:16:00	0.7306	33
00/13/1997	12:17:00	0.7307	33
00/13/1997	12:17:00	0.7306	33
00/13/1997	12:17:59	0.7307	33
00/13/1997	12:17:59	0.7306	33
00/13/1997	12:17:59	0.7305	33
00/13/1997	12:19:00	0.7304	33
00/13/1997	12:20:00	0.7305	33
00/13/1997	12:20:00	0.7304	33
00/13/1997	12:20:59	0.7303	33
00/13/1997	12:24:00	0.7305	33
00/13/1997	12:24:59	0.7303	33
00/13/1997	12:24:59	0.7304	33
00/13/1997	12:27:00	0.7303	33
00/13/1997	12:27:00	0.7302	33
00/13/1997	12:27:00	0.7301	33
00/13/1997	12:27:00	0.73	33
00/13/1997	12:27:59	0.7301	33
00/13/1997	12:27:59	0.73	33
00/13/1997	12:27:59	0.7299	33
00/13/1997	12:27:59	0.73	33
00/13/1997	12:29:00	0.7299	33
00/13/1997	12:29:00	0.73	33
00/13/1997	12:30:00	0.7299	33
00/13/1997	12:30:00	0.7298	33
00/13/1997	12:30:00	0.7299	33
00/13/1997	12:30:00	0.7298	33
00/13/1997	12:30:59	0.7297	33
00/13/1997	12:30:59	0.7296	33
00/13/1997	12:30:59	0.7297	33
00/13/1997	12:30:59	0.7298	33
00/13/1997	12:30:59	0.7297	33
00/13/1997	12:30:59	0.7296	33
00/13/1997	12:32:00	0.7297	33
00/13/1997	12:33:00	0.7296	33
00/13/1997	12:33:00	0.7297	33
00/13/1997	12:33:59	0.7298	33
00/13/1997	12:34:59	0.7297	33
00/13/1997	12:34:59	0.7298	33
00/13/1997	12:36:00	0.7299	33
00/13/1997	12:36:00	0.7301	33
00/13/1997	12:36:59	0.7302	33
00/13/1997	12:40:00	0.7303	33
00/13/1997	12:40:59	0.7302	33
00/13/1997	12:40:59	0.7301	33
00/13/1997	12:42:00	0.7303	33
00/13/1997	12:45:00	0.7304	33
00/13/1997	12:46:00	0.7306	33
00/13/1997	12:46:00	0.7307	33
00/13/1997	12:46:59	0.7305	33
00/13/1997	12:48:00	0.7306	33
00/13/1997	12:49:59	0.7304	33
00/13/1997	12:50:59	0.7305	33
00/13/1997	12:52:00	0.7306	33
00/13/1997	12:53:00	0.7305	33
00/13/1997	12:53:59	0.7304	33
00/13/1997	12:53:59	0.7303	33
00/13/1997	12:55:00	0.7304	33
00/13/1997	12:55:00	0.7303	33
00/13/1997	12:56:00	0.7301	33
00/13/1997	12:56:00	0.7302	33
00/13/1997	13:02:00	0.7305	33
00/13/1997	13:05:00	0.7308	33
00/13/1997	13:05:00	0.7306	33
00/13/1997	13:06:59	0.7307	33
00/13/1997	13:06:59	0.7308	33
00/13/1997	13:09:59	0.731	33
00/13/1997	13:11:00	0.7308	33
00/13/1997	13:12:59	0.7309	33
00/13/1997	13:12:59	0.731	33
00/13/1997	13:14:00	0.7309	33
00/13/1997	13:14:00	0.7308	33
00/13/1997	13:14:00	0.731	33
00/13/1997	13:14:00	0.7309	33
00/13/1997	13:15:00	0.7308	33
00/13/1997	13:15:59	0.7309	33
00/13/1997	13:15:59	0.731	33
00/13/1997	13:17:00	0.7309	33
00/13/1997	13:17:00	0.731	33
00/13/1997	13:18:00	0.7311	33
00/13/1997	13:18:00	0.7312	33
00/13/1997	13:18:59	0.7313	33
00/13/1997	13:18:59	0.7312	33
00/13/1997	13:19:59	0.7311	33
00/13/1997	13:19:59	0.7312	33
00/13/1997	13:19:59	0.7311	33
00/13/1997	13:21:00	0.731	33
00/13/1997	13:21:00	0.7309	33
00/13/1997	13:21:00	0.7308	33
00/13/1997	13:21:00	0.7307	33
00/13/1997	13:21:00	0.7308	33
00/13/1997	13:21:00	0.7307	33
00/13/1997	13:21:59	0.7309	33
00/13/1997	13:21:59	0.7308	33
00/13/1997	13:22:59	0.7307	33
00/13/1997	13:24:00	0.7308	33
00/13/1997	13:24:00	0.7309	33
00/13/1997	13:25:00	0.7308	33
00/13/1997	13:30:00	0.7309	33
00/13/1997	13:31:00	0.7309	33
00/13/1997	13:31:59	0.731	33
00/13/1997	13:31:59	0.7311	33
00/13/1997	13:33:00	0.7309	33
00/13/1997	13:33:00	0.7308	33
00/13/1997	13:34:59	0.7309	33
00/13/1997	13:37:00	0.7308	33
00/13/1997	13:38:00	0.7307	33
00/13/1997	13:38:00	0.7308	33
00/13/1997	13:38:59	0.7307	33
00/13/1997	13:41:00	0.7308	33
00/13/1997	13:41:00	0.7309	33
00/13/1997	13:41:00	0.731	33
00/13/1997	13:41:00	0.7311	33
00/13/1997	13:41:00	0.731	33
00/13/1997	13:41:59	0.7314	33
00/13/1997	13:43:00	0.731	33
00/13/1997	13:43:00	0.7312	33
00/13/1997	13:44:00	0.7311	33
00/13/1997	13:44:00	0.7313	33
00/13/1997	13:44:00	0.7315	33
00/13/1997	13:44:00	0.7314	33
00/13/1997	13:44:00	0.7315	33
00/13/1997	13:44:59	0.7316	33
00/13/1997	13:44:59	0.7315	33
00/13/1997	13:44:59	0.7316	33
00/13/1997	13:46:00	0.7314	33
00/13/1997	13:46:00	0.7315	33
00/13/1997	13:46:00	0.7316	33
00/13/1997	13:46:00	0.7317	33
00/13/1997	13:47:00	0.7315	33
00/13/1997	13:47:00	0.7314	33
00/13/1997	13:47:00	0.7318	33
00/13/1997	13:47:00	0.7316	33
00/13/1997	13:47:59	0.7314	33
00/13/1997	13:47:59	0.7313	33
00/13/1997	13:47:59	0.7314	33
00/13/1997	13:49:00	0.7315	33
00/13/1997	13:50:00	0.7314	33
00/13/1997	13:50:00	0.7315	33
00/13/1997	13:50:00	0.7314	33
00/13/1997	13:50:59	0.7315	33
00/13/1997	13:50:59	0.7313	33
00/13/1997	13:51:59	0.7314	33
00/13/1997	13:51:59	0.7313	33
00/13/1997	13:51:59	0.7315	33
00/13/1997	13:51:59	0.7314	33
00/13/1997	13:51:59	0.7315	33
00/13/1997	13:51:59	0.7314	33
00/13/1997	13:51:59	0.7315	33
00/13/1997	13:54:59	0.7314	33
00/13/1997	13:54:59	0.7315	33
00/13/1997	13:54:59	0.7314	33
00/13/1997	13:54:59	0.7315	33
00/13/1997	13:54:59	0.7314	33
00/13/1997	13:56:00	0.7315	33
00/13/1997	13:56:00	0.7316	33
00/13/1997	13:56:00	0.7315	33
00/13/1997	13:57:00	0.7316	33
00/13/1997	13:57:00	0.7318	33
00/13/1997	13:57:00	0.7317	33
00/13/1997	13:57:00	0.7316	33
00/13/1997	13:57:59	0.7317	33
00/13/1997	13:57:59	0.7315	33
00/13/1997	13:59:00	0.7316	33
00/13/1997	13:59:00	0.7315	33
00/13/1997	13:59:00	0.7316	33
00/13/1997	13:59:00	0.7317	33
00/13/1997	13:59:00	0.7318	33
00/13/1997	13:59:00	0.7319	33
00/13/1997	13:59:00	0.732	33
00/13/1997	13:59:00	0.7321	33
00/13/1997	13:59:00	0.732	33
00/13/1997	13:59:00	0.7323	33
00/13/1997	14:00:00	0.7319	49
00/14/1997	14:29:59	0.7318	73
00/14/1997	14:34:00	0.7321	65
00/14/1997	14:34:00	0.7318	65
00/14/1997	14:35:59	0.7316	65
00/14/1997	14:35:59	0.7315	65
00/14/1997	14:35:59	0.7314	65
00/14/1997	14:38:00	0.7313	65
00/14/1997	14:38:00	0.7312	65
00/14/1997	14:38:00	0.7311	65
00/14/1997	14:44:00	0.7317	65
00/14/1997	14:44:00	0.7313	65
00/14/1997	14:45:59	0.7314	65
00/14/1997	15:08:59	0.7316	65
00/14/1997	15:08:59	0.7318	65
00/14/1997	15:17:59	0.7316	65
00/14/1997	15:26:00	0.7317	65
00/14/1997	16:34:59	0.7315	65
00/14/1997	16:35:59	0.7314	65
00/14/1997	17:42:59	0.731	65
00/14/1997	17:48:00	0.731	65
00/14/1997	17:54:00	0.7306	65
00/14/1997	17:55:00	0.7309	65
00/14/1997	17:58:59	0.7309	65
00/14/1997	18:07:00	0.7309	65
00/14/1997	18:08:00	0.731	65
00/14/1997	19:14:00	0.7315	65
00/14/1997	19:51:59	0.7305	65
00/14/1997	20:45:59	0.7311	65
00/14/1997	20:48:59	0.7312	65
00/14/1997	20:51:00	0.7311	65
00/14/1997	21:14:59	0.7309	65
00/14/1997	21:36:59	0.7306	65
00/14/1997	21:36:59	0.7307	65
00/14/1997	21:37:59	0.7305	65
00/14/1997	21:59:59	0.7307	65
00/14/1997	22:06:59	0.7308	65
00/14/1997	22:34:59	0.7308	65
00/14/1997	22:54:59	0.7313	65
00/14/1997	23:29:00	0.7306	65
00/14/1997	23:29:00	0.7305	65
00/14/1997	23:35:59	0.7304	65
00/14/1997	00:01:00	0.7303	65
00/14/1997	00:58:00	0.7302	65
00/14/1997	00:58:00	0.7301	65
00/14/1997	01:11:00	0.73	65
00/14/1997	01:15:00	0.7298	65
00/14/1997	01:18:59	0.7299	65
00/14/1997	01:37:00	0.7305	65
00/14/1997	01:37:00	0.7306	65
00/14/1997	01:38:00	0.731	65
00/14/1997	01:38:59	0.7305	65
00/14/1997	01:38:59	0.7313	65
00/14/1997	01:41:59	0.7312	65
00/14/1997	01:47:59	0.7315	65
00/14/1997	01:54:59	0.731	65
00/14/1997	01:57:59	0.7314	65
00/14/1997	02:00:59	0.7316	65
00/14/1997	02:03:59	0.7316	65
00/14/1997	02:06:00	0.7317	65
00/14/1997	02:09:00	0.7318	65
00/14/1997	02:09:00	0.7316	65
00/14/1997	02:19:59	0.732	65
00/14/1997	02:19:59	0.7321	65
00/14/1997	02:23:00	0.7318	65
00/14/1997	02:23:59	0.7318	65
00/14/1997	02:23:59	0.7319	65
00/14/1997	02:23:59	0.7318	65
00/14/1997	02:32:00	0.7318	65
00/14/1997	02:32:00	0.7319	65
00/14/1997	02:36:59	0.7323	65
00/14/1997	03:11:59	0.7317	65
00/14/1997	03:45:00	0.7321	65
00/14/1997	03:46:59	0.7322	65
00/14/1997	03:46:59	0.7323	65
00/14/1997	03:48:00	0.7324	65
00/14/1997	03:48:00	0.7327	65
00/14/1997	03:49:00	0.7323	65
00/14/1997	03:53:00	0.7322	65
00/14/1997	04:01:00	0.7322	65
00/14/1997	04:04:00	0.7319	65
00/14/1997	04:37:00	0.7326	65
00/14/1997	04:38:59	0.7329	65
00/14/1997	04:38:59	0.733	65
00/14/1997	04:40:00	0.7331	65
00/14/1997	04:40:00	0.7334	65
00/14/1997	04:41:00	0.733	65
00/14/1997	04:44:59	0.733	65
00/14/1997	04:51:59	0.7334	65
00/14/1997	04:51:59	0.7333	65
00/14/1997	04:51:59	0.7327	65
00/14/1997	04:54:00	0.7333	65
00/14/1997	04:54:59	0.7337	65
00/14/1997	04:57:00	0.7333	65
00/14/1997	05:02:00	0.733	65
00/14/1997	05:06:00	0.733	65
00/14/1997	05:12:00	0.7332	65
00/14/1997	05:13:00	0.7332	65
00/14/1997	05:16:59	0.7331	65
00/14/1997	05:20:59	0.7335	65
00/14/1997	05:20:59	0.7337	65
00/14/1997	05:22:00	0.7338	65
00/14/1997	05:22:00	0.7339	65
00/14/1997	05:22:00	0.734	65
00/14/1997	05:26:00	0.734	65
00/14/1997	05:28:00	0.7335	65
00/14/1997	05:29:00	0.7339	65
00/14/1997	05:39:59	0.7332	65
00/14/1997	05:41:00	0.7335	65
00/14/1997	05:42:59	0.7337	65
00/14/1997	05:44:00	0.7339	65
00/14/1997	05:45:59	0.7341	65
00/14/1997	05:45:59	0.7342	65
00/14/1997	05:45:59	0.7343	65
00/14/1997	05:45:59	0.7344	65
00/14/1997	05:45:59	0.7345	65
00/14/1997	05:47:00	0.733	65
00/14/1997	05:47:00	0.7345	65
00/14/1997	05:48:00	0.7345	65
00/14/1997	05:48:59	0.7348	65
00/14/1997	05:48:59	0.7349	65
00/14/1997	05:51:00	0.7344	65
00/14/1997	05:51:59	0.7345	65
00/14/1997	05:51:59	0.7346	65
00/14/1997	05:52:59	0.7348	65
00/14/1997	05:52:59	0.7349	65
00/14/1997	05:52:59	0.7348	65
00/14/1997	05:54:00	0.7349	65
00/14/1997	05:55:00	0.7349	65
00/14/1997	05:57:00	0.7349	65
00/14/1997	06:01:59	0.7345	65
00/14/1997	06:03:00	0.7345	65
00/14/1997	06:04:59	0.7349	65
00/14/1997	06:05:59	0.735	65
00/14/1997	06:08:00	0.7346	65
00/14/1997	06:08:59	0.7349	65
00/14/1997	06:08:59	0.735	65
00/14/1997	06:10:00	0.735	65
00/14/1997	06:11:00	0.7345	65
00/14/1997	06:11:59	0.735	65
00/14/1997	06:11:59	0.7351	65
00/14/1997	06:11:59	0.735	65
00/14/1997	06:11:59	0.7352	65
00/14/1997	06:13:00	0.7353	65
00/14/1997	06:13:00	0.7354	65
00/14/1997	06:13:00	0.7355	65
00/14/1997	06:13:00	0.7354	65
00/14/1997	06:14:59	0.7357	65
00/14/1997	06:33:59	0.7352	65
00/14/1997	06:37:59	0.7351	65
00/14/1997	06:42:00	0.7351	65
00/14/1997	06:45:00	0.7353	65
00/14/1997	06:46:59	0.7352	65
00/14/1997	06:46:59	0.7351	65
00/14/1997	06:53:00	0.7345	65
00/14/1997	06:55:00	0.7345	65
00/14/1997	06:58:00	0.7344	65
00/14/1997	06:59:00	0.7346	65
00/14/1997	07:01:00	0.7345	65
00/14/1997	07:02:00	0.7349	81
00/14/1997	07:19:59	0.7354	41
00/14/1997	07:19:59	0.7355	33
00/14/1997	07:19:59	0.7357	33
00/14/1997	07:19:59	0.7356	33
00/14/1997	07:19:59	0.7355	33
00/14/1997	07:19:59	0.7354	33
00/14/1997	07:19:59	0.7355	33
00/14/1997	07:19:59	0.7356	33
00/14/1997	07:19:59	0.7355	33
00/14/1997	07:21:00	0.7356	33
00/14/1997	07:21:00	0.7355	33
00/14/1997	07:21:00	0.7356	33
00/14/1997	07:21:59	0.7355	33
00/14/1997	07:21:59	0.7356	33
00/14/1997	07:21:59	0.7355	33
00/14/1997	07:21:59	0.7356	33
00/14/1997	07:21:59	0.7357	33
00/14/1997	07:21:59	0.7355	33
00/14/1997	07:21:59	0.7356	33
00/14/1997	07:22:59	0.7357	33
00/14/1997	07:22:59	0.7356	33
00/14/1997	07:22:59	0.7357	33
00/14/1997	07:22:59	0.7356	33
00/14/1997	07:22:59	0.7357	33
00/14/1997	07:22:59	0.7356	33
00/14/1997	07:24:00	0.7355	33
00/14/1997	07:24:00	0.7354	33
00/14/1997	07:24:00	0.7355	33
00/14/1997	07:24:00	0.7354	33
00/14/1997	07:24:00	0.7355	33
00/14/1997	07:25:00	0.7354	33
00/14/1997	07:25:00	0.7353	33
00/14/1997	07:25:00	0.7352	33
00/14/1997	07:25:00	0.7353	33
00/14/1997	07:25:00	0.7354	33
00/14/1997	07:25:00	0.7353	33
00/14/1997	07:25:59	0.7352	33
00/14/1997	07:25:59	0.7353	33
00/14/1997	07:27:00	0.7352	33
00/14/1997	07:27:00	0.7351	33
00/14/1997	07:27:00	0.7353	33
00/14/1997	07:27:00	0.7352	33
00/14/1997	07:27:00	0.7351	33
00/14/1997	07:27:00	0.7352	33
00/14/1997	07:28:00	0.7353	33
00/14/1997	07:28:00	0.7352	33
00/14/1997	07:28:59	0.7351	33
00/14/1997	07:28:59	0.7352	33
00/14/1997	07:30:00	0.735	33
00/14/1997	07:30:00	0.7348	33
00/14/1997	07:30:00	0.735	33
00/14/1997	07:30:00	0.7351	33
00/14/1997	07:30:00	0.7352	33
00/14/1997	07:30:00	0.7348	33
00/14/1997	07:30:00	0.7347	33
00/14/1997	07:30:00	0.7348	33
00/14/1997	07:30:00	0.7349	33
00/14/1997	07:31:00	0.735	33
00/14/1997	07:31:00	0.7351	33
00/14/1997	07:31:00	0.735	33
00/14/1997	07:31:00	0.7352	33
00/14/1997	07:31:00	0.7353	33
00/14/1997	07:31:00	0.7354	33
00/14/1997	07:31:00	0.7355	33
00/14/1997	07:31:00	0.7357	33
00/14/1997	07:31:00	0.7358	33
00/14/1997	07:31:59	0.7357	33
00/14/1997	07:31:59	0.7355	33
00/14/1997	07:31:59	0.7353	33
00/14/1997	07:31:59	0.7352	33
00/14/1997	07:31:59	0.7353	33
00/14/1997	07:31:59	0.7354	33
00/14/1997	07:31:59	0.7351	33
00/14/1997	07:31:59	0.7352	33
00/14/1997	07:31:59	0.7351	33
00/14/1997	07:33:00	0.7352	33
00/14/1997	07:33:00	0.7351	33
00/14/1997	07:33:00	0.735	33
00/14/1997	07:33:00	0.7348	33
00/14/1997	07:33:00	0.7349	33
00/14/1997	07:33:00	0.7347	33
00/14/1997	07:34:00	0.7346	33
00/14/1997	07:34:00	0.7347	33
00/14/1997	07:34:00	0.7348	33
00/14/1997	07:34:00	0.7345	33
00/14/1997	07:34:00	0.7346	33
00/14/1997	07:34:00	0.7345	33
00/14/1997	07:34:00	0.7344	33
00/14/1997	07:34:00	0.7343	33
00/14/1997	07:34:00	0.7342	33
00/14/1997	07:34:00	0.734	33
00/14/1997	07:34:00	0.7338	33
00/14/1997	07:34:00	0.7337	33
00/14/1997	07:34:00	0.7336	33
00/14/1997	07:34:00	0.7335	33
00/14/1997	07:34:59	0.7336	33
00/14/1997	07:34:59	0.7337	33
00/14/1997	07:34:59	0.7338	33
00/14/1997	07:34:59	0.7337	33
00/14/1997	07:34:59	0.7336	33
00/14/1997	07:34:59	0.7335	33
00/14/1997	07:34:59	0.7337	33
00/14/1997	07:34:59	0.7338	33
00/14/1997	07:34:59	0.7337	33
00/14/1997	07:34:59	0.7336	33
00/14/1997	07:34:59	0.7335	33
00/14/1997	07:35:59	0.7336	33
00/14/1997	07:35:59	0.7337	33
00/14/1997	07:35:59	0.7338	33
00/14/1997	07:35:59	0.7334	33
00/14/1997	07:35:59	0.7335	33
00/14/1997	07:37:00	0.7339	33
00/14/1997	07:37:00	0.7338	33
00/14/1997	07:37:00	0.7337	33
00/14/1997	07:37:00	0.7335	33
00/14/1997	07:37:00	0.7336	33
00/14/1997	07:37:00	0.7335	33
00/14/1997	07:37:00	0.7333	33
00/14/1997	07:37:00	0.7332	33
00/14/1997	07:38:00	0.7334	33
00/14/1997	07:38:00	0.7333	33
00/14/1997	07:38:00	0.7334	33
00/14/1997	07:38:00	0.7335	33
00/14/1997	07:38:00	0.7336	33
00/14/1997	07:38:00	0.7335	33
00/14/1997	07:38:59	0.7336	33
00/14/1997	07:38:59	0.7335	33
00/14/1997	07:38:59	0.7336	33
00/14/1997	07:40:00	0.7335	33
00/14/1997	07:40:00	0.7336	33
00/14/1997	07:40:00	0.7338	33
00/14/1997	07:40:00	0.7337	33
00/14/1997	07:40:00	0.7336	33
00/14/1997	07:40:00	0.7335	33
00/14/1997	07:41:00	0.7334	33
00/14/1997	07:41:00	0.7335	33
00/14/1997	07:41:00	0.7337	33
00/14/1997	07:41:00	0.7336	33
00/14/1997	07:41:59	0.7337	33
00/14/1997	07:41:59	0.7338	33
00/14/1997	07:41:59	0.7339	33
00/14/1997	07:41:59	0.7338	33
00/14/1997	07:41:59	0.7337	33
00/14/1997	07:43:00	0.7339	33
00/14/1997	07:43:00	0.734	33
00/14/1997	07:43:00	0.7339	33
00/14/1997	07:43:00	0.7337	33
00/14/1997	07:43:00	0.7338	33
00/14/1997	07:43:00	0.7339	33
00/14/1997	07:44:00	0.734	33
00/14/1997	07:44:00	0.7338	33
00/14/1997	07:44:59	0.7337	33
00/14/1997	07:44:59	0.7338	33
00/14/1997	07:44:59	0.734	33
00/14/1997	07:44:59	0.7338	33
00/14/1997	07:44:59	0.7339	33
00/14/1997	07:44:59	0.7338	33
00/14/1997	07:44:59	0.734	33
00/14/1997	07:46:00	0.7339	33
00/14/1997	07:46:00	0.7338	33
00/14/1997	07:46:00	0.7337	33
00/14/1997	07:47:00	0.7338	33
00/14/1997	07:47:00	0.7337	33
00/14/1997	07:47:59	0.7338	33
00/14/1997	07:47:59	0.7337	33
00/14/1997	07:47:59	0.7336	33
00/14/1997	07:47:59	0.7335	33
00/14/1997	07:47:59	0.7336	33
00/14/1997	07:49:00	0.7335	33
00/14/1997	07:49:00	0.7334	33
00/14/1997	07:49:00	0.7333	33
00/14/1997	07:49:00	0.7334	33
00/14/1997	07:49:00	0.7335	33
00/14/1997	07:49:00	0.7333	33
00/14/1997	07:50:00	0.7334	33
00/14/1997	07:50:00	0.7336	33
00/14/1997	07:50:00	0.7335	33
00/14/1997	07:50:00	0.7334	33
00/14/1997	07:50:00	0.7333	33
00/14/1997	07:50:00	0.7332	33
00/14/1997	07:50:00	0.7333	33
00/14/1997	07:50:59	0.7332	33
00/14/1997	07:50:59	0.7333	33
00/14/1997	07:50:59	0.7332	33
00/14/1997	07:50:59	0.7331	33
00/14/1997	07:50:59	0.7332	33
00/14/1997	07:50:59	0.7333	33
00/14/1997	07:51:59	0.7332	33
00/14/1997	07:51:59	0.7331	33
00/14/1997	07:51:59	0.7333	33
00/14/1997	07:51:59	0.7332	33
00/14/1997	07:53:00	0.7333	33
00/14/1997	07:53:00	0.7334	33
00/14/1997	07:53:00	0.7332	33
00/14/1997	07:53:00	0.7333	33
00/14/1997	07:53:00	0.7332	33
00/14/1997	07:54:00	0.733	33
00/14/1997	07:54:00	0.7331	33
00/14/1997	07:54:00	0.733	33
00/14/1997	07:54:00	0.7331	33
00/14/1997	07:54:59	0.7332	33
00/14/1997	07:54:59	0.7329	33
00/14/1997	07:54:59	0.733	33
00/14/1997	07:54:59	0.7329	33
00/14/1997	07:54:59	0.7328	33
00/14/1997	07:56:00	0.7329	33
00/14/1997	07:56:00	0.733	33
00/14/1997	07:56:00	0.7329	33
00/14/1997	07:56:00	0.7328	33
00/14/1997	07:56:00	0.7331	33
00/14/1997	07:56:00	0.733	33
00/14/1997	07:57:00	0.7331	33
00/14/1997	07:57:00	0.733	33
00/14/1997	07:57:00	0.7329	33
00/14/1997	07:57:00	0.733	33
00/14/1997	07:57:00	0.7331	33
00/14/1997	07:57:00	0.7332	33
00/14/1997	07:57:59	0.7331	33
00/14/1997	07:57:59	0.7332	33
00/14/1997	07:57:59	0.7334	33
00/14/1997	07:57:59	0.7333	33
00/14/1997	07:57:59	0.7332	33
00/14/1997	07:57:59	0.7333	33
00/14/1997	07:57:59	0.7331	33
00/14/1997	07:57:59	0.733	33
00/14/1997	07:57:59	0.7328	33
00/14/1997	07:59:00	0.7327	33
00/14/1997	07:59:00	0.7326	33
00/14/1997	07:59:00	0.7325	33
00/14/1997	07:59:00	0.7324	33
00/14/1997	07:59:00	0.7325	33
00/14/1997	07:59:00	0.7326	33
00/14/1997	07:59:00	0.7327	33
00/14/1997	07:59:00	0.7326	33
00/14/1997	07:59:00	0.7325	33
00/14/1997	08:00:00	0.7326	33
00/14/1997	08:00:00	0.7325	33
00/14/1997	08:00:00	0.7324	33
00/14/1997	08:00:00	0.7323	33
00/14/1997	08:00:00	0.7323	33
00/14/1997	08:00:00	0.7322	33
00/14/1997	08:00:00	0.7321	33
00/14/1997	08:00:00	0.732	33
00/14/1997	08:00:00	0.7319	33
00/14/1997	08:00:00	0.732	33
00/14/1997	08:00:00	0.7321	33
00/14/1997	08:00:00	0.7322	33
00/14/1997	08:00:00	0.7321	33
00/14/1997	08:00:00	0.732	33
00/14/1997	08:00:59	0.7319	33
00/14/1997	08:00:59	0.7318	33
00/14/1997	08:00:59	0.7319	33
00/14/1997	08:00:59	0.732	33
00/14/1997	08:00:59	0.7318	33
00/14/1997	08:00:59	0.7319	33
00/14/1997	08:00:59	0.7318	33
00/14/1997	08:00:59	0.7317	33
00/14/1997	08:00:59	0.7316	33
00/14/1997	08:00:59	0.7317	33
00/14/1997	08:02:00	0.7318	33
00/14/1997	08:02:00	0.7319	33
00/14/1997	08:02:00	0.7318	33
00/14/1997	08:02:00	0.7317	33
00/14/1997	08:02:00	0.7316	33
00/14/1997	08:03:00	0.7318	33
00/14/1997	08:03:00	0.7317	33
00/14/1997	08:03:00	0.7319	33
00/14/1997	08:03:00	0.7318	33
00/14/1997	08:03:00	0.7315	33
00/14/1997	08:03:00	0.7314	33
00/14/1997	08:03:59	0.7317	33
00/14/1997	08:03:59	0.7316	33
00/14/1997	08:03:59	0.7317	33
00/14/1997	08:03:59	0.7316	33
00/14/1997	08:03:59	0.7318	33
00/14/1997	08:03:59	0.732	33
00/14/1997	08:04:59	0.7318	33
00/14/1997	08:04:59	0.732	33
00/14/1997	08:04:59	0.7318	33
00/14/1997	08:04:59	0.7317	33
00/14/1997	08:04:59	0.7316	33
00/14/1997	08:04:59	0.7317	33
00/14/1997	08:04:59	0.7318	33
00/14/1997	08:06:00	0.7319	33
00/14/1997	08:06:00	0.732	33
00/14/1997	08:06:00	0.7321	33
00/14/1997	08:06:00	0.7322	33
00/14/1997	08:06:00	0.7321	33
00/14/1997	08:06:59	0.7322	33
00/14/1997	08:06:59	0.7321	33
00/14/1997	08:06:59	0.732	33
00/14/1997	08:06:59	0.7319	33
00/14/1997	08:06:59	0.7318	33
00/14/1997	08:06:59	0.732	33
00/14/1997	08:06:59	0.7321	33
00/14/1997	08:06:59	0.7322	33
00/14/1997	08:06:59	0.7323	33
00/14/1997	08:07:59	0.7324	33
00/14/1997	08:07:59	0.7323	33
00/14/1997	08:07:59	0.7322	33
00/14/1997	08:07:59	0.7324	33
00/14/1997	08:07:59	0.7323	33
00/14/1997	08:07:59	0.7322	33
00/14/1997	08:07:59	0.7324	33
00/14/1997	08:09:00	0.7322	33
00/14/1997	08:09:00	0.7324	33
00/14/1997	08:09:00	0.7323	33
00/14/1997	08:10:00	0.7324	33
00/14/1997	08:10:00	0.7325	33
00/14/1997	08:10:00	0.7324	33
00/14/1997	08:10:00	0.7325	33
00/14/1997	08:10:59	0.7324	33
00/14/1997	08:10:59	0.7323	33
00/14/1997	08:10:59	0.7324	33
00/14/1997	08:10:59	0.7321	33
00/14/1997	08:10:59	0.732	33
00/14/1997	08:10:59	0.7322	33
00/14/1997	08:12:00	0.732	33
00/14/1997	08:12:00	0.7319	33
00/14/1997	08:12:00	0.732	33
00/14/1997	08:12:00	0.7321	33
00/14/1997	08:12:00	0.732	33
00/14/1997	08:13:00	0.7318	33
00/14/1997	08:13:00	0.7317	33
00/14/1997	08:13:00	0.7316	33
00/14/1997	08:13:00	0.7317	33
00/14/1997	08:13:59	0.7319	33
00/14/1997	08:13:59	0.7317	33
00/14/1997	08:13:59	0.7318	33
00/14/1997	08:13:59	0.7317	33
00/14/1997	08:13:59	0.7316	33
00/14/1997	08:15:00	0.7317	33
00/14/1997	08:15:00	0.7319	33
00/14/1997	08:15:00	0.7318	33
00/14/1997	08:15:00	0.7317	33
00/14/1997	08:16:00	0.7316	33
00/14/1997	08:16:00	0.7315	33
00/14/1997	08:16:00	0.7316	33
00/14/1997	08:16:00	0.7315	33
00/14/1997	08:16:00	0.7314	33
00/14/1997	08:16:00	0.7313	33
00/14/1997	08:16:00	0.7314	33
00/14/1997	08:16:59	0.7313	33
00/14/1997	08:16:59	0.7315	33
00/14/1997	08:16:59	0.7314	33
00/14/1997	08:16:59	0.7315	33
00/14/1997	08:16:59	0.7316	33
00/14/1997	08:16:59	0.7317	33
00/14/1997	08:18:00	0.7318	33
00/14/1997	08:18:00	0.7317	33
00/14/1997	08:18:00	0.7318	33
00/14/1997	08:18:00	0.7319	33
00/14/1997	08:19:00	0.7318	33
00/14/1997	08:19:00	0.7319	33
00/14/1997	08:19:00	0.732	33
00/14/1997	08:19:00	0.7321	33
00/14/1997	08:19:00	0.732	33
00/14/1997	08:19:59	0.7319	33
00/14/1997	08:19:59	0.7317	33
00/14/1997	08:19:59	0.7318	33
00/14/1997	08:19:59	0.7319	33
00/14/1997	08:19:59	0.7318	33
00/14/1997	08:19:59	0.7317	33
00/14/1997	08:20:59	0.7318	33
00/14/1997	08:20:59	0.7319	33
00/14/1997	08:20:59	0.7318	33
00/14/1997	08:20:59	0.7317	33
00/14/1997	08:20:59	0.7319	33
00/14/1997	08:22:00	0.732	33
00/14/1997	08:22:00	0.7319	33
00/14/1997	08:22:00	0.7318	33
00/14/1997	08:22:00	0.7317	33
00/14/1997	08:23:00	0.7318	33
00/14/1997	08:23:00	0.7317	33
00/14/1997	08:23:00	0.7318	33
00/14/1997	08:23:00	0.7319	33
00/14/1997	08:23:00	0.7321	33
00/14/1997	08:23:00	0.732	33
00/14/1997	08:23:59	0.7318	33
00/14/1997	08:25:00	0.7316	33
00/14/1997	08:25:00	0.7317	33
00/14/1997	08:25:00	0.7318	33
00/14/1997	08:25:00	0.7317	33
00/14/1997	08:26:00	0.7318	33
00/14/1997	08:26:00	0.7319	33
00/14/1997	08:26:00	0.7317	33
00/14/1997	08:26:00	0.732	33
00/14/1997	08:26:00	0.7321	33
00/14/1997	08:26:00	0.7322	33
00/14/1997	08:26:00	0.7323	33
00/14/1997	08:26:00	0.7325	33
00/14/1997	08:26:59	0.7323	33
00/14/1997	08:26:59	0.7322	33
00/14/1997	08:26:59	0.7324	33
00/14/1997	08:28:00	0.7323	33
00/14/1997	08:28:00	0.7322	33
00/14/1997	08:28:00	0.732	33
00/14/1997	08:29:00	0.7319	33
00/14/1997	08:29:00	0.732	33
00/14/1997	08:29:59	0.7318	33
00/14/1997	08:29:59	0.7317	33
00/14/1997	08:31:00	0.7318	33
00/14/1997	08:31:00	0.7316	33
00/14/1997	08:31:00	0.7315	33
00/14/1997	08:31:00	0.7313	33
00/14/1997	08:31:00	0.7312	33
00/14/1997	08:31:00	0.7311	33
00/14/1997	08:31:00	0.731	33
00/14/1997	08:31:00	0.7309	33
00/14/1997	08:31:00	0.7308	33
00/14/1997	08:32:00	0.7309	33
00/14/1997	08:32:00	0.731	33
00/14/1997	08:32:00	0.7312	33
00/14/1997	08:32:00	0.7309	33
00/14/1997	08:32:00	0.7311	33
00/14/1997	08:32:59	0.731	33
00/14/1997	08:32:59	0.7309	33
00/14/1997	08:32:59	0.7308	33
00/14/1997	08:34:00	0.7309	33
00/14/1997	08:34:00	0.7311	33
00/14/1997	08:34:00	0.731	33
00/14/1997	08:34:00	0.7308	33
00/14/1997	08:34:00	0.7309	33
00/14/1997	08:35:00	0.7308	33
00/14/1997	08:35:00	0.731	33
00/14/1997	08:35:00	0.7309	33
00/14/1997	08:35:00	0.7308	33
00/14/1997	08:35:59	0.7306	33
00/14/1997	08:35:59	0.7305	33
00/14/1997	08:35:59	0.7308	33
00/14/1997	08:35:59	0.7307	33
00/14/1997	08:35:59	0.7306	33
00/14/1997	08:35:59	0.7305	33
00/14/1997	08:35:59	0.7306	33
00/14/1997	08:36:59	0.7307	33
00/14/1997	08:36:59	0.7306	33
00/14/1997	08:36:59	0.7305	33
00/14/1997	08:36:59	0.7304	33
00/14/1997	08:36:59	0.7303	33
00/14/1997	08:36:59	0.7304	33
00/14/1997	08:36:59	0.7307	33
00/14/1997	08:36:59	0.7308	33
00/14/1997	08:36:59	0.7306	33
00/14/1997	08:38:00	0.7307	33
00/14/1997	08:38:00	0.7308	33
00/14/1997	08:38:00	0.7309	33
00/14/1997	08:38:00	0.731	33
00/14/1997	08:38:00	0.7308	33
00/14/1997	08:38:00	0.7307	33
00/14/1997	08:38:00	0.7306	33
00/14/1997	08:38:00	0.7304	33
00/14/1997	08:38:00	0.7303	33
00/14/1997	08:38:00	0.7304	33
00/14/1997	08:38:00	0.7303	33
00/14/1997	08:38:00	0.7305	33
00/14/1997	08:38:00	0.7306	33
00/14/1997	08:38:00	0.7305	33
00/14/1997	08:39:00	0.7304	33
00/14/1997	08:39:00	0.7303	33
00/14/1997	08:39:00	0.7302	33
00/14/1997	08:39:00	0.73	33
00/14/1997	08:39:00	0.7302	33
00/14/1997	08:39:59	0.7304	33
00/14/1997	08:39:59	0.7305	33
00/14/1997	08:39:59	0.7303	33
00/14/1997	08:39:59	0.7304	33
00/14/1997	08:39:59	0.7303	33
00/14/1997	08:39:59	0.7302	33
00/14/1997	08:39:59	0.7301	33
00/14/1997	08:41:00	0.7305	33
00/14/1997	08:41:00	0.7306	33
00/14/1997	08:41:00	0.7305	33
00/14/1997	08:41:00	0.7304	33
00/14/1997	08:41:00	0.7305	33
00/14/1997	08:42:00	0.7307	33
00/14/1997	08:42:00	0.7308	33
00/14/1997	08:42:00	0.7309	33
00/14/1997	08:42:59	0.7308	33
00/14/1997	08:42:59	0.7309	33
00/14/1997	08:42:59	0.731	33
00/14/1997	08:42:59	0.7309	33
00/14/1997	08:42:59	0.7308	33
00/14/1997	08:42:59	0.7309	33
00/14/1997	08:44:00	0.731	33
00/14/1997	08:44:00	0.7311	33
00/14/1997	08:44:00	0.7309	33
00/14/1997	08:44:00	0.731	33
00/14/1997	08:45:00	0.7311	33
00/14/1997	08:45:00	0.731	33
00/14/1997	08:45:59	0.7311	33
00/14/1997	08:45:59	0.7312	33
00/14/1997	08:47:00	0.731	33
00/14/1997	08:47:00	0.7309	33
00/14/1997	08:47:00	0.731	33
00/14/1997	08:47:00	0.7309	33
00/14/1997	08:47:00	0.731	33
00/14/1997	08:48:00	0.7308	33
00/14/1997	08:48:00	0.731	33
00/14/1997	08:48:00	0.7308	33
00/14/1997	08:48:00	0.7309	33
00/14/1997	08:48:59	0.731	33
00/14/1997	08:48:59	0.7311	33
00/14/1997	08:48:59	0.7312	33
00/14/1997	08:49:59	0.7311	33
00/14/1997	08:49:59	0.7312	33
00/14/1997	08:49:59	0.7313	33
00/14/1997	08:49:59	0.7314	33
00/14/1997	08:51:00	0.7313	33
00/14/1997	08:51:00	0.7314	33
00/14/1997	08:51:00	0.7315	33
00/14/1997	08:51:00	0.7314	33
00/14/1997	08:51:00	0.7313	33
00/14/1997	08:51:00	0.7315	33
00/14/1997	08:51:00	0.7314	33
00/14/1997	08:51:00	0.7315	33
00/14/1997	08:51:00	0.7313	33
00/14/1997	08:51:59	0.7314	33
00/14/1997	08:51:59	0.7313	33
00/14/1997	08:51:59	0.7314	33
00/14/1997	08:51:59	0.7316	33
00/14/1997	08:52:59	0.7317	33
00/14/1997	08:52:59	0.7318	33
00/14/1997	08:52:59	0.7316	33
00/14/1997	08:52:59	0.7317	33
00/14/1997	08:52:59	0.7315	33
00/14/1997	08:52:59	0.7316	33
00/14/1997	08:54:00	0.7315	33
00/14/1997	08:54:00	0.7314	33
00/14/1997	08:54:00	0.7315	33
00/14/1997	08:55:00	0.7316	33
00/14/1997	08:55:00	0.7317	33
00/14/1997	08:55:59	0.7314	33
00/14/1997	08:57:00	0.7315	33
00/14/1997	08:57:00	0.7313	33
00/14/1997	08:57:00	0.7312	33
00/14/1997	08:58:00	0.7313	33
00/14/1997	08:58:00	0.7312	33
00/14/1997	08:58:00	0.7313	33
00/14/1997	08:58:00	0.7312	33
00/14/1997	08:58:00	0.7311	33
00/14/1997	08:58:00	0.7312	33
00/14/1997	08:58:59	0.731	33
00/14/1997	08:58:59	0.7312	33
00/14/1997	09:00:00	0.7313	33
00/14/1997	09:00:00	0.7312	33
00/14/1997	09:01:00	0.7311	33
00/14/1997	09:01:00	0.731	33
00/14/1997	09:01:00	0.7311	33
00/14/1997	09:01:00	0.731	33
00/14/1997	09:01:59	0.7309	33
00/14/1997	09:01:59	0.7308	33
00/14/1997	09:01:59	0.7309	33
00/14/1997	09:03:00	0.731	33
00/14/1997	09:03:00	0.7311	33
00/14/1997	09:03:00	0.731	33
00/14/1997	09:03:00	0.7309	33
00/14/1997	09:04:00	0.731	33
00/14/1997	09:04:00	0.7311	33
00/14/1997	09:04:59	0.731	33
00/14/1997	09:05:59	0.7311	33
00/14/1997	09:07:00	0.731	33
00/14/1997	09:07:00	0.7309	33
00/14/1997	09:07:00	0.7312	33
00/14/1997	09:07:00	0.731	33
00/14/1997	09:08:00	0.7312	33
00/14/1997	09:08:59	0.731	33
00/14/1997	09:08:59	0.7309	33
00/14/1997	09:10:00	0.731	33
00/14/1997	09:11:00	0.7308	33
00/14/1997	09:11:59	0.7309	33
00/14/1997	09:11:59	0.7307	33
00/14/1997	09:11:59	0.7306	33
00/14/1997	09:11:59	0.7307	33
00/14/1997	09:11:59	0.7306	33
00/14/1997	09:11:59	0.7307	33
00/14/1997	09:13:00	0.7308	33
00/14/1997	09:13:00	0.7307	33
00/14/1997	09:14:00	0.731	33
00/14/1997	09:14:00	0.7311	33
00/14/1997	09:14:00	0.731	33
00/14/1997	09:14:00	0.7309	33
00/14/1997	09:14:59	0.7308	33
00/14/1997	09:14:59	0.7307	33
00/14/1997	09:14:59	0.7306	33
00/14/1997	09:14:59	0.7305	33
00/14/1997	09:14:59	0.7307	33
00/14/1997	09:16:00	0.7309	33
00/14/1997	09:16:00	0.7308	33
00/14/1997	09:16:00	0.7307	33
00/14/1997	09:16:00	0.7309	33
00/14/1997	09:16:00	0.731	33
00/14/1997	09:16:00	0.7311	33
00/14/1997	09:17:00	0.731	33
00/14/1997	09:17:00	0.7309	33
00/14/1997	09:17:59	0.7311	33
00/14/1997	09:17:59	0.7313	33
00/14/1997	09:19:00	0.7312	33
00/14/1997	09:19:00	0.7313	33
00/14/1997	09:20:00	0.7311	33
00/14/1997	09:20:00	0.7313	33
00/14/1997	09:20:59	0.7312	33
00/14/1997	09:20:59	0.7313	33
00/14/1997	09:20:59	0.7315	33
00/14/1997	09:21:59	0.7313	33
00/14/1997	09:21:59	0.7312	33
00/14/1997	09:21:59	0.7314	33
00/14/1997	09:21:59	0.7315	33
00/14/1997	09:21:59	0.7316	33
00/14/1997	09:21:59	0.7317	33
00/14/1997	09:23:00	0.7314	33
00/14/1997	09:23:00	0.7313	33
00/14/1997	09:23:00	0.7316	33
00/14/1997	09:23:00	0.7317	33
00/14/1997	09:24:00	0.7316	33
00/14/1997	09:24:00	0.7315	33
00/14/1997	09:24:00	0.7317	33
00/14/1997	09:24:59	0.7315	33
00/14/1997	09:24:59	0.7314	33
00/14/1997	09:26:00	0.7316	33
00/14/1997	09:26:00	0.7315	33
00/14/1997	09:26:00	0.7314	33
00/14/1997	09:26:00	0.7313	33
00/14/1997	09:27:00	0.7312	33
00/14/1997	09:27:00	0.7313	33
00/14/1997	09:27:00	0.7312	33
00/14/1997	09:27:00	0.7311	33
00/14/1997	09:27:00	0.731	33
00/14/1997	09:27:59	0.7314	33
00/14/1997	09:27:59	0.7313	33
00/14/1997	09:29:00	0.7311	33
00/14/1997	09:29:00	0.7312	33
00/14/1997	09:29:00	0.7313	33
00/14/1997	09:30:00	0.7312	33
00/14/1997	09:30:00	0.7311	33
00/14/1997	09:30:00	0.7312	33
00/14/1997	09:30:00	0.7313	33
00/14/1997	09:30:59	0.7314	33
00/14/1997	09:32:00	0.7315	33
00/14/1997	09:32:00	0.7316	33
00/14/1997	09:32:00	0.7317	33
00/14/1997	09:33:00	0.7318	33
00/14/1997	09:33:00	0.7317	33
00/14/1997	09:33:00	0.7316	33
00/14/1997	09:33:00	0.7317	33
00/14/1997	09:33:00	0.7318	33
00/14/1997	09:33:59	0.7319	33
00/14/1997	09:33:59	0.7316	33
00/14/1997	09:33:59	0.7315	33
00/14/1997	09:33:59	0.7317	33
00/14/1997	09:34:59	0.7315	33
00/14/1997	09:34:59	0.7314	33
00/14/1997	09:36:00	0.7315	33
00/14/1997	09:36:00	0.7313	33
00/14/1997	09:36:00	0.7314	33
00/14/1997	09:36:59	0.7313	33
00/14/1997	09:36:59	0.7314	33
00/14/1997	09:36:59	0.7313	33
00/14/1997	09:36:59	0.7314	33
00/14/1997	09:37:59	0.7315	33
00/14/1997	09:37:59	0.7314	33
00/14/1997	09:39:00	0.7315	33
00/14/1997	09:40:00	0.7314	33
00/14/1997	09:40:00	0.7313	33
00/14/1997	09:40:00	0.7312	33
00/14/1997	09:40:59	0.7314	33
00/14/1997	09:40:59	0.7312	33
00/14/1997	09:42:00	0.7313	33
00/14/1997	09:43:00	0.7312	33
00/14/1997	09:43:00	0.7313	33
00/14/1997	09:43:00	0.7311	33
00/14/1997	09:43:59	0.7311	33
00/14/1997	09:45:00	0.731	33
00/14/1997	09:45:00	0.7311	33
00/14/1997	09:45:00	0.7313	33
00/14/1997	09:46:00	0.7311	33
00/14/1997	09:46:00	0.7312	33
00/14/1997	09:46:00	0.7313	33
00/14/1997	09:46:59	0.7312	33
00/14/1997	09:46:59	0.731	33
00/14/1997	09:48:00	0.7312	33
00/14/1997	09:48:00	0.731	33
00/14/1997	09:49:00	0.7311	33
00/14/1997	09:49:59	0.7313	33
00/14/1997	09:49:59	0.7315	33
00/14/1997	09:49:59	0.7314	33
00/14/1997	09:49:59	0.7314	33
00/14/1997	09:50:59	0.7313	33
00/14/1997	09:50:59	0.7314	33
00/14/1997	09:50:59	0.7313	33
00/14/1997	09:53:00	0.7312	33
00/14/1997	09:53:59	0.7311	33
00/14/1997	09:53:59	0.7312	33
00/14/1997	09:55:00	0.7312	33
00/14/1997	09:55:00	0.7313	33
00/14/1997	09:56:59	0.7312	33
00/14/1997	09:56:59	0.7313	33
00/14/1997	09:58:00	0.7314	33
00/14/1997	09:58:00	0.7315	33
00/14/1997	09:58:00	0.7314	33
00/14/1997	09:59:59	0.731	33
00/14/1997	09:59:59	0.7309	33
00/14/1997	09:59:59	0.731	33
00/14/1997	10:01:00	0.7311	33
00/14/1997	10:01:00	0.731	33
00/14/1997	10:01:00	0.7311	33
00/14/1997	10:02:00	0.7312	33
00/14/1997	10:02:00	0.731	33
00/14/1997	10:02:00	0.7312	33
00/14/1997	10:02:59	0.731	33
00/14/1997	10:04:00	0.7308	33
00/14/1997	10:04:00	0.731	33
00/14/1997	10:04:00	0.7309	33
00/14/1997	10:05:00	0.7308	33
00/14/1997	10:05:00	0.7307	33
00/14/1997	10:05:00	0.7306	33
00/14/1997	10:05:00	0.7305	33
00/14/1997	10:05:00	0.7304	33
00/14/1997	10:05:00	0.7303	33
00/14/1997	10:05:00	0.7304	33
00/14/1997	10:05:00	0.7305	33
00/14/1997	10:05:59	0.7303	33
00/14/1997	10:05:59	0.7304	33
00/14/1997	10:05:59	0.7305	33
00/14/1997	10:05:59	0.7307	33
00/14/1997	10:05:59	0.7306	33
00/14/1997	10:05:59	0.7307	33
00/14/1997	10:05:59	0.7308	33
00/14/1997	10:06:59	0.7306	33
00/14/1997	10:06:59	0.7305	33
00/14/1997	10:06:59	0.7306	33
00/14/1997	10:08:00	0.7305	33
00/14/1997	10:08:00	0.7306	33
00/14/1997	10:08:00	0.7307	33
00/14/1997	10:08:00	0.7308	33
00/14/1997	10:08:00	0.7309	33
00/14/1997	10:09:00	0.7306	33
00/14/1997	10:09:00	0.7307	33
00/14/1997	10:09:00	0.7309	33
00/14/1997	10:09:00	0.731	33
00/14/1997	10:09:00	0.7311	33
00/14/1997	10:09:00	0.731	33
00/14/1997	10:09:59	0.7308	33
00/14/1997	10:09:59	0.7309	33
00/14/1997	10:09:59	0.7307	33
00/14/1997	10:11:00	0.7308	33
00/14/1997	10:11:00	0.7307	33
00/14/1997	10:11:00	0.7308	33
00/14/1997	10:12:00	0.7307	33
00/14/1997	10:12:00	0.7308	33
00/14/1997	10:12:00	0.7306	33
00/14/1997	10:12:00	0.7305	33
00/14/1997	10:12:00	0.7304	33
00/14/1997	10:12:59	0.7303	33
00/14/1997	10:12:59	0.7304	33
00/14/1997	10:12:59	0.7303	33
00/14/1997	10:12:59	0.7305	33
00/14/1997	10:14:00	0.7304	33
00/14/1997	10:14:00	0.7305	33
00/14/1997	10:14:00	0.7306	33
00/14/1997	10:14:00	0.7303	33
00/14/1997	10:14:00	0.7302	33
00/14/1997	10:14:00	0.7303	33
00/14/1997	10:15:00	0.7304	33
00/14/1997	10:15:59	0.7303	33
00/14/1997	10:15:59	0.7301	33
00/14/1997	10:15:59	0.7303	33
00/14/1997	10:15:59	0.7302	33
00/14/1997	10:17:00	0.7304	33
00/14/1997	10:17:00	0.7305	33
00/14/1997	10:17:00	0.7303	33
00/14/1997	10:18:00	0.7304	33
00/14/1997	10:18:00	0.7305	33
00/14/1997	10:18:00	0.7306	33
00/14/1997	10:18:59	0.7307	33
00/14/1997	10:18:59	0.7306	33
00/14/1997	10:18:59	0.7307	33
00/14/1997	10:18:59	0.7306	33
00/14/1997	10:19:59	0.7304	33
00/14/1997	10:19:59	0.7303	33
00/14/1997	10:21:00	0.7304	33
00/14/1997	10:21:00	0.7305	33
00/14/1997	10:21:00	0.7304	33
00/14/1997	10:21:59	0.7303	33
00/14/1997	10:21:59	0.7305	33
00/14/1997	10:22:59	0.7306	33
00/14/1997	10:24:00	0.7305	33
00/14/1997	10:25:00	0.7304	33
00/14/1997	10:25:00	0.7303	33
00/14/1997	10:25:59	0.7304	33
00/14/1997	10:27:00	0.7305	33
00/14/1997	10:27:00	0.7303	33
00/14/1997	10:27:00	0.7304	33
00/14/1997	10:28:00	0.7304	33
00/14/1997	10:28:59	0.7305	33
00/14/1997	10:28:59	0.7304	33
00/14/1997	10:30:00	0.7303	33
00/14/1997	10:31:59	0.7304	33
00/14/1997	10:31:59	0.7303	33
00/14/1997	10:31:59	0.7304	33
00/14/1997	10:33:00	0.7303	33
00/14/1997	10:33:00	0.7302	33
00/14/1997	10:33:00	0.7301	33
00/14/1997	10:34:00	0.7301	33
00/14/1997	10:34:00	0.73	33
00/14/1997	10:34:00	0.7301	33
00/14/1997	10:34:00	0.7305	33
00/14/1997	10:35:59	0.7304	33
00/14/1997	10:35:59	0.7303	33
00/14/1997	10:38:00	0.7302	33
00/14/1997	10:38:00	0.7301	33
00/14/1997	10:38:00	0.7302	33
00/14/1997	10:38:59	0.7303	33
00/14/1997	10:40:00	0.7301	33
00/14/1997	10:40:00	0.73	33
00/14/1997	10:40:00	0.7299	33
00/14/1997	10:40:00	0.7298	33
00/14/1997	10:40:00	0.7299	33
00/14/1997	10:40:00	0.73	33
00/14/1997	10:40:00	0.7302	33
00/14/1997	10:41:00	0.73	33
00/14/1997	10:41:00	0.7297	33
00/14/1997	10:41:00	0.7298	33
00/14/1997	10:41:00	0.7299	33
00/14/1997	10:41:00	0.73	33
00/14/1997	10:41:00	0.7301	33
00/14/1997	10:41:59	0.7302	33
00/14/1997	10:41:59	0.73	33
00/14/1997	10:41:59	0.7299	33
00/14/1997	10:41:59	0.73	33
00/14/1997	10:41:59	0.7301	33
00/14/1997	10:41:59	0.7302	33
00/14/1997	10:41:59	0.7303	33
00/14/1997	10:43:00	0.7304	33
00/14/1997	10:43:00	0.7303	33
00/14/1997	10:43:00	0.7304	33
00/14/1997	10:43:00	0.7303	33
00/14/1997	10:44:00	0.7304	33
00/14/1997	10:44:00	0.7305	33
00/14/1997	10:44:00	0.7306	33
00/14/1997	10:44:00	0.7305	33
00/14/1997	10:44:59	0.7304	33
00/14/1997	10:44:59	0.7302	33
00/14/1997	10:47:00	0.7303	33
00/14/1997	10:47:59	0.7302	33
00/14/1997	10:47:59	0.7304	33
00/14/1997	10:47:59	0.7303	33
00/14/1997	10:47:59	0.7304	33
00/14/1997	10:49:00	0.7302	33
00/14/1997	10:49:00	0.7301	33
00/14/1997	10:49:00	0.7302	33
00/14/1997	10:49:00	0.7303	33
00/14/1997	10:49:00	0.7302	33
00/14/1997	10:49:00	0.7303	33
00/14/1997	10:50:00	0.7304	33
00/14/1997	10:50:00	0.7305	33
00/14/1997	10:50:00	0.7304	33
00/14/1997	10:50:59	0.7305	33
00/14/1997	10:50:59	0.7306	33
00/14/1997	10:50:59	0.7308	33
00/14/1997	10:50:59	0.7309	33
00/14/1997	10:51:59	0.731	33
00/14/1997	10:51:59	0.7311	33
00/14/1997	10:51:59	0.7312	33
00/14/1997	10:51:59	0.7313	33
00/14/1997	10:51:59	0.7312	33
00/14/1997	10:51:59	0.7311	33
00/14/1997	10:53:00	0.7312	33
00/14/1997	10:53:00	0.7313	33
00/14/1997	10:53:00	0.731	33
00/14/1997	10:53:00	0.7313	33
00/14/1997	10:53:00	0.7314	33
00/14/1997	10:54:00	0.7315	33
00/14/1997	10:54:00	0.7314	33
00/14/1997	10:54:00	0.7313	33
00/14/1997	10:54:00	0.7315	33
00/14/1997	10:54:00	0.7311	33
00/14/1997	10:54:59	0.7312	33
00/14/1997	10:56:00	0.7313	33
00/14/1997	10:56:00	0.7312	33
00/14/1997	10:57:00	0.7314	33
00/14/1997	10:57:00	0.7313	33
00/14/1997	10:57:59	0.7312	33
00/14/1997	10:57:59	0.7313	33
00/14/1997	10:57:59	0.7314	33
00/14/1997	10:59:00	0.7313	33
00/14/1997	10:59:00	0.7312	33
00/14/1997	10:59:00	0.7313	33
00/14/1997	11:00:00	0.7311	33
00/14/1997	11:00:59	0.7312	33
00/14/1997	11:00:59	0.7313	33
00/14/1997	11:02:00	0.7314	33
00/14/1997	11:02:00	0.7315	33
00/14/1997	11:02:00	0.7314	33
00/14/1997	11:02:00	0.7315	33
00/14/1997	11:02:00	0.7314	33
00/14/1997	11:02:00	0.7315	33
00/14/1997	11:02:00	0.7314	33
00/14/1997	11:03:00	0.7313	33
00/14/1997	11:03:59	0.7312	33
00/14/1997	11:03:59	0.7313	33
00/14/1997	11:03:59	0.7314	33
00/14/1997	11:06:00	0.7313	33
00/14/1997	11:06:59	0.7311	33
00/14/1997	11:06:59	0.7314	33
00/14/1997	11:07:59	0.7311	33
00/14/1997	11:09:00	0.731	33
00/14/1997	11:10:00	0.7311	33
00/14/1997	11:13:00	0.731	33
00/14/1997	11:13:00	0.7311	33
00/14/1997	11:13:59	0.7312	33
00/14/1997	11:16:00	0.7313	33
00/14/1997	11:16:59	0.7314	33
00/14/1997	11:16:59	0.7313	33
00/14/1997	11:16:59	0.7312	33
00/14/1997	11:18:00	0.7311	33
00/14/1997	11:18:00	0.7313	33
00/14/1997	11:19:00	0.7314	33
00/14/1997	11:20:59	0.7313	33
00/14/1997	11:23:00	0.7314	33
00/14/1997	11:25:00	0.7317	33
00/14/1997	11:25:00	0.7319	33
00/14/1997	11:25:00	0.732	33
00/14/1997	11:25:00	0.7318	33
00/14/1997	11:26:00	0.7318	33
00/14/1997	11:26:00	0.7317	33
00/14/1997	11:26:00	0.7318	33
00/14/1997	11:26:00	0.732	33
00/14/1997	11:26:00	0.7318	33
00/14/1997	11:26:59	0.7317	33
00/14/1997	11:26:59	0.7318	33
00/14/1997	11:26:59	0.7317	33
00/14/1997	11:28:00	0.7318	33
00/14/1997	11:28:00	0.7321	33
00/14/1997	11:28:00	0.732	33
00/14/1997	11:28:00	0.7321	33
00/14/1997	11:28:00	0.7323	33
00/14/1997	11:28:00	0.7324	33
00/14/1997	11:28:00	0.7322	33
00/14/1997	11:29:00	0.7322	33
00/14/1997	11:29:00	0.7323	33
00/14/1997	11:29:00	0.7324	33
00/14/1997	11:29:00	0.7325	33
00/14/1997	11:29:00	0.7323	33
00/14/1997	11:29:00	0.7322	33
00/14/1997	11:29:00	0.7323	33
00/14/1997	11:29:59	0.7324	33
00/14/1997	11:29:59	0.7323	33
00/14/1997	11:29:59	0.7324	33
00/14/1997	11:29:59	0.7323	33
00/14/1997	11:29:59	0.7324	33
00/14/1997	11:29:59	0.7323	33
00/14/1997	11:29:59	0.7322	33
00/14/1997	11:31:00	0.7323	33
00/14/1997	11:31:00	0.7325	33
00/14/1997	11:31:00	0.7323	33
00/14/1997	11:31:00	0.7324	33
00/14/1997	11:31:00	0.7323	33
00/14/1997	11:32:00	0.7322	33
00/14/1997	11:32:00	0.7324	33
00/14/1997	11:32:00	0.7325	33
00/14/1997	11:32:00	0.7327	33
00/14/1997	11:32:00	0.7326	33
00/14/1997	11:32:00	0.7324	33
00/14/1997	11:32:00	0.7325	33
00/14/1997	11:32:00	0.7326	33
00/14/1997	11:32:59	0.7324	33
00/14/1997	11:32:59	0.7323	33
00/14/1997	11:32:59	0.7322	33
00/14/1997	11:34:00	0.7321	33
00/14/1997	11:34:00	0.732	33
00/14/1997	11:35:00	0.7323	33
00/14/1997	11:35:00	0.7321	33
00/14/1997	11:35:00	0.732	33
00/14/1997	11:35:00	0.7322	33
00/14/1997	11:35:59	0.732	33
00/14/1997	11:35:59	0.7318	33
00/14/1997	11:36:59	0.7317	33
00/14/1997	11:36:59	0.7319	33
00/14/1997	11:36:59	0.732	33
00/14/1997	11:36:59	0.7321	33
00/14/1997	11:36:59	0.7322	33
00/14/1997	11:38:00	0.7323	33
00/14/1997	11:38:00	0.7324	33
00/14/1997	11:38:00	0.7322	33
00/14/1997	11:39:00	0.7323	33
00/14/1997	11:39:00	0.7324	33
00/14/1997	11:39:00	0.7325	33
00/14/1997	11:39:59	0.7323	33
00/14/1997	11:39:59	0.7326	33
00/14/1997	11:41:00	0.7325	33
00/14/1997	11:41:00	0.7324	33
00/14/1997	11:41:00	0.7323	33
00/14/1997	11:42:00	0.7327	33
00/14/1997	11:42:00	0.7328	33
00/14/1997	11:42:00	0.7327	33
00/14/1997	11:42:00	0.7328	33
00/14/1997	11:42:00	0.7329	33
00/14/1997	11:42:00	0.7328	33
00/14/1997	11:42:00	0.7329	33
00/14/1997	11:42:00	0.7328	33
00/14/1997	11:42:59	0.7329	33
00/14/1997	11:42:59	0.7328	33
00/14/1997	11:42:59	0.7327	33
00/14/1997	11:42:59	0.7329	33
00/14/1997	11:42:59	0.733	33
00/14/1997	11:42:59	0.7329	33
00/14/1997	11:42:59	0.7327	33
00/14/1997	11:42:59	0.7326	33
00/14/1997	11:42:59	0.7325	33
00/14/1997	11:44:00	0.7328	33
00/14/1997	11:44:00	0.733	33
00/14/1997	11:44:00	0.7328	33
00/14/1997	11:44:00	0.7329	33
00/14/1997	11:44:00	0.7327	33
00/14/1997	11:44:00	0.7328	33
00/14/1997	11:45:00	0.7327	33
00/14/1997	11:45:00	0.7326	33
00/14/1997	11:45:00	0.7328	33
00/14/1997	11:45:00	0.7329	33
00/14/1997	11:45:00	0.733	33
00/14/1997	11:45:00	0.7328	33
00/14/1997	11:45:59	0.7331	33
00/14/1997	11:45:59	0.7332	33
00/14/1997	11:45:59	0.733	33
00/14/1997	11:45:59	0.7329	33
00/14/1997	11:45:59	0.7328	33
00/14/1997	11:45:59	0.7329	33
00/14/1997	11:45:59	0.733	33
00/14/1997	11:47:00	0.7329	33
00/14/1997	11:47:00	0.733	33
00/14/1997	11:48:00	0.7329	33
00/14/1997	11:48:00	0.7328	33
00/14/1997	11:48:00	0.7329	33
00/14/1997	11:48:00	0.733	33
00/14/1997	11:48:00	0.7328	33
00/14/1997	11:48:00	0.7329	33
00/14/1997	11:48:00	0.7328	33
00/14/1997	11:48:59	0.7329	33
00/14/1997	11:48:59	0.7327	33
00/14/1997	11:49:59	0.7326	33
00/14/1997	11:49:59	0.7327	33
00/14/1997	11:49:59	0.7326	33
00/14/1997	11:49:59	0.7327	33
00/14/1997	11:49:59	0.7328	33
00/14/1997	11:49:59	0.7327	33
00/14/1997	11:49:59	0.7328	33
00/14/1997	11:51:00	0.7327	33
00/14/1997	11:51:00	0.7326	33
00/14/1997	11:51:00	0.7325	33
00/14/1997	11:51:00	0.7326	33
00/14/1997	11:51:59	0.7327	33
00/14/1997	11:51:59	0.7326	33
00/14/1997	11:51:59	0.7325	33
00/14/1997	11:52:59	0.7326	33
00/14/1997	11:54:00	0.7325	33
00/14/1997	11:55:00	0.7326	33
00/14/1997	11:55:00	0.7328	33
00/14/1997	11:55:00	0.7329	33
00/14/1997	11:55:00	0.7328	33
00/14/1997	11:55:59	0.733	33
00/14/1997	11:55:59	0.7328	33
00/14/1997	11:57:00	0.7329	33
00/14/1997	11:57:00	0.733	33
00/14/1997	11:57:00	0.7329	33
00/14/1997	11:57:00	0.7328	33
00/14/1997	11:58:00	0.7327	33
00/14/1997	11:58:59	0.7326	33
00/14/1997	11:58:59	0.7325	33
00/14/1997	12:00:00	0.7327	33
00/14/1997	12:01:59	0.7328	33
00/14/1997	12:01:59	0.7327	33
00/14/1997	12:03:00	0.7328	33
00/14/1997	12:04:00	0.7329	33
00/14/1997	12:04:59	0.7328	33
00/14/1997	12:08:00	0.7327	33
00/14/1997	12:08:59	0.7326	33
00/14/1997	12:08:59	0.7325	33
00/14/1997	12:08:59	0.7326	33
00/14/1997	12:10:00	0.7326	33
00/14/1997	12:10:00	0.7327	33
00/14/1997	12:10:00	0.7326	33
00/14/1997	12:10:00	0.7325	33
00/14/1997	12:10:00	0.7327	33
00/14/1997	12:10:00	0.7326	33
00/14/1997	12:11:00	0.7325	33
00/14/1997	12:13:00	0.7326	33
00/14/1997	12:14:00	0.7325	33
00/14/1997	12:14:00	0.7324	33
00/14/1997	12:14:00	0.7323	33
00/14/1997	12:14:00	0.7324	33
00/14/1997	12:14:00	0.7323	33
00/14/1997	12:14:59	0.7322	33
00/14/1997	12:14:59	0.7323	33
00/14/1997	12:14:59	0.7322	33
00/14/1997	12:17:00	0.7323	33
00/14/1997	12:17:00	0.7324	33
00/14/1997	12:17:00	0.7323	33
00/14/1997	12:17:59	0.7324	33
00/14/1997	12:17:59	0.7323	33
00/14/1997	12:19:00	0.7322	33
00/14/1997	12:19:00	0.732	33
00/14/1997	12:19:00	0.7321	33
00/14/1997	12:19:00	0.7322	33
00/14/1997	12:19:00	0.7323	33
00/14/1997	12:20:00	0.7322	33
00/14/1997	12:20:00	0.7321	33
00/14/1997	12:20:00	0.7322	33
00/14/1997	12:20:00	0.7323	33
00/14/1997	12:20:59	0.7322	33
00/14/1997	12:20:59	0.7324	33
00/14/1997	12:20:59	0.7323	33
00/14/1997	12:24:59	0.7324	33
00/14/1997	12:24:59	0.7325	33
00/14/1997	12:26:00	0.7326	33
00/14/1997	12:26:00	0.7325	33
00/14/1997	12:26:00	0.7324	33
00/14/1997	12:27:00	0.7325	33
00/14/1997	12:27:59	0.7323	33
00/14/1997	12:29:00	0.7322	33
00/14/1997	12:30:59	0.7322	33
00/14/1997	12:33:00	0.7323	33
00/14/1997	12:33:59	0.7322	33
00/14/1997	12:34:59	0.7322	33
00/14/1997	12:36:59	0.7321	33
00/14/1997	12:37:59	0.732	33
00/14/1997	12:37:59	0.7321	33
00/14/1997	12:40:00	0.732	33
00/14/1997	12:40:00	0.7319	33
00/14/1997	12:40:00	0.7318	33
00/14/1997	12:40:59	0.732	33
00/14/1997	12:42:00	0.7321	33
00/14/1997	12:43:59	0.7322	33
00/14/1997	12:46:59	0.7321	33
00/14/1997	12:48:00	0.732	33
00/14/1997	12:48:00	0.7319	33
00/14/1997	12:49:00	0.7318	33
00/14/1997	12:49:00	0.7317	33
00/14/1997	12:49:00	0.7316	33
00/14/1997	12:49:00	0.7318	33
00/14/1997	12:49:00	0.7316	33
00/14/1997	12:49:59	0.7317	33
00/14/1997	12:50:59	0.7318	33
00/14/1997	12:53:00	0.7319	33
00/14/1997	12:53:00	0.7318	33
00/14/1997	12:53:00	0.7317	33
00/14/1997	12:53:00	0.7318	33
00/14/1997	12:53:00	0.7317	33
00/14/1997	12:55:00	0.7319	33
00/14/1997	12:56:59	0.7317	33
00/14/1997	12:56:59	0.7315	33
00/14/1997	12:56:59	0.7314	33
00/14/1997	12:56:59	0.7313	33
00/14/1997	12:56:59	0.7314	33
00/14/1997	12:58:00	0.7315	33
00/14/1997	12:58:00	0.7317	33
00/14/1997	12:58:00	0.7316	33
00/14/1997	12:58:00	0.7315	33
00/14/1997	12:58:00	0.7314	33
00/14/1997	12:58:00	0.7315	33
00/14/1997	12:59:00	0.7314	33
00/14/1997	12:59:59	0.7315	33
00/14/1997	12:59:59	0.7316	33
00/14/1997	12:59:59	0.7314	33
00/14/1997	13:01:00	0.7315	33
00/14/1997	13:01:00	0.7314	33
00/14/1997	13:01:00	0.7315	33
00/14/1997	13:01:00	0.7314	33
00/14/1997	13:02:00	0.7313	33
00/14/1997	13:02:59	0.7312	33
00/14/1997	13:02:59	0.7311	33
00/14/1997	13:02:59	0.7312	33
00/14/1997	13:04:00	0.7313	33
00/14/1997	13:04:00	0.7312	33
00/14/1997	13:05:00	0.7313	33
00/14/1997	13:05:00	0.7311	33
00/14/1997	13:05:59	0.7312	33
00/14/1997	13:05:59	0.7313	33
00/14/1997	13:06:59	0.7315	33
00/14/1997	13:06:59	0.7313	33
00/14/1997	13:08:00	0.7314	33
00/14/1997	13:08:00	0.7313	33
00/14/1997	13:09:00	0.7314	33
00/14/1997	13:09:00	0.7313	33
00/14/1997	13:09:00	0.7314	33
00/14/1997	13:11:00	0.7313	33
00/14/1997	13:11:00	0.7314	33
00/14/1997	13:11:00	0.7313	33
00/14/1997	13:12:00	0.7314	33
00/14/1997	13:12:00	0.7315	33
00/14/1997	13:12:00	0.7314	33
00/14/1997	13:12:59	0.7316	33
00/14/1997	13:12:59	0.7315	33
00/14/1997	13:12:59	0.7317	33
00/14/1997	13:14:00	0.7318	33
00/14/1997	13:14:00	0.7319	33
00/14/1997	13:15:00	0.7318	33
00/14/1997	13:15:00	0.7319	33
00/14/1997	13:17:00	0.7318	33
00/14/1997	13:19:59	0.7316	33
00/14/1997	13:21:00	0.7317	33
00/14/1997	13:24:00	0.7315	33
00/14/1997	13:25:00	0.7315	33
00/14/1997	13:25:00	0.7316	33
00/14/1997	13:30:00	0.7318	33
00/14/1997	13:31:00	0.7317	33
00/14/1997	13:31:59	0.7316	33
00/14/1997	13:31:59	0.7317	33
00/14/1997	13:33:00	0.7317	33
00/14/1997	13:33:00	0.7315	33
00/14/1997	13:33:00	0.7314	33
00/14/1997	13:34:00	0.7315	33
00/14/1997	13:34:00	0.7316	33
00/14/1997	13:34:59	0.7314	33
00/14/1997	13:34:59	0.7313	33
00/14/1997	13:34:59	0.7314	33
00/14/1997	13:37:00	0.7313	33
00/14/1997	13:38:00	0.7314	33
00/14/1997	13:38:59	0.7313	33
00/14/1997	13:40:00	0.7312	33
00/14/1997	13:41:00	0.7313	33
00/14/1997	13:41:59	0.7314	33
00/14/1997	13:44:59	0.7315	33
00/14/1997	13:46:00	0.7314	33
00/14/1997	13:47:00	0.7318	33
00/14/1997	13:47:00	0.7316	33
00/14/1997	13:47:00	0.7314	33
00/14/1997	13:47:00	0.7315	33
00/14/1997	13:47:59	0.7316	33
00/14/1997	13:47:59	0.7317	33
00/14/1997	13:47:59	0.7316	33
00/14/1997	13:47:59	0.7318	33
00/14/1997	13:49:00	0.7317	33
00/14/1997	13:50:00	0.7316	33
00/14/1997	13:50:59	0.7317	33
00/14/1997	13:50:59	0.7316	33
00/14/1997	13:50:59	0.7315	33
00/14/1997	13:50:59	0.7316	33
00/14/1997	13:51:59	0.7315	33
00/14/1997	13:51:59	0.7316	33
00/14/1997	13:53:00	0.7317	33
00/14/1997	13:53:00	0.7316	33
00/14/1997	13:54:00	0.7317	33
00/14/1997	13:54:00	0.7316	33
00/14/1997	13:54:00	0.7315	33
00/14/1997	13:54:00	0.7316	33
00/14/1997	13:54:00	0.7317	33
00/14/1997	13:54:59	0.7316	33
00/14/1997	13:54:59	0.7315	33
00/14/1997	13:54:59	0.7316	33
00/14/1997	13:54:59	0.7315	33
00/14/1997	13:54:59	0.7316	33
00/14/1997	13:56:00	0.7317	33
00/14/1997	13:56:00	0.7316	33
00/14/1997	13:56:00	0.7317	33
00/14/1997	13:57:00	0.7316	33
00/14/1997	13:57:00	0.7315	33
00/14/1997	13:57:59	0.7317	33
00/14/1997	13:57:59	0.7316	33
00/14/1997	13:57:59	0.7317	33
00/14/1997	13:59:00	0.7316	33
00/14/1997	13:59:00	0.7317	33
00/14/1997	13:59:00	0.7316	33
00/14/1997	13:59:00	0.7317	33
00/14/1997	13:59:00	0.7316	33
00/14/1997	14:00:00	0.7315	49
00/15/1997	14:48:00	0.7319	73
00/15/1997	14:58:00	0.732	65
00/15/1997	15:00:00	0.7322	65
00/15/1997	15:01:59	0.7324	65
00/15/1997	15:03:00	0.7324	65
00/15/1997	15:16:00	0.7325	65
00/15/1997	15:17:00	0.7327	65
00/15/1997	15:20:59	0.7325	65
00/15/1997	15:33:00	0.7325	65
00/15/1997	15:50:59	0.7323	65
00/15/1997	16:28:59	0.732	65
00/15/1997	16:31:00	0.732	65
00/15/1997	16:40:00	0.732	65
00/15/1997	16:44:59	0.7322	65
00/15/1997	17:45:59	0.732	65
00/15/1997	17:47:00	0.732	65
00/15/1997	18:05:59	0.7322	65
00/15/1997	18:14:00	0.7322	65
00/15/1997	18:32:00	0.7323	65
00/15/1997	18:33:00	0.7324	65
00/15/1997	19:09:00	0.7324	65
00/15/1997	19:59:00	0.7325	65
00/15/1997	20:35:59	0.7322	65
00/15/1997	20:42:00	0.7323	65
00/15/1997	21:27:59	0.7324	65
00/15/1997	00:37:59	0.7322	65
00/15/1997	01:11:00	0.7325	65
00/15/1997	01:31:59	0.732	65
00/15/1997	01:47:59	0.732	65
00/15/1997	01:54:00	0.7319	65
00/15/1997	02:06:59	0.7323	65
00/15/1997	02:10:00	0.732	65
00/15/1997	02:23:59	0.732	65
00/15/1997	02:26:00	0.7322	65
00/15/1997	02:36:59	0.7316	65
00/15/1997	02:36:59	0.7315	65
00/15/1997	02:41:00	0.7314	65
00/15/1997	02:45:59	0.7315	65
00/15/1997	02:57:00	0.7318	65
00/15/1997	03:11:59	0.7314	65
00/15/1997	03:24:59	0.7312	65
00/15/1997	03:37:59	0.7309	65
00/15/1997	03:40:00	0.7308	65
00/15/1997	03:40:59	0.7307	65
00/15/1997	03:43:00	0.7306	65
00/15/1997	03:43:00	0.7305	65
00/15/1997	03:43:59	0.7306	65
00/15/1997	03:45:00	0.7306	65
00/15/1997	03:45:00	0.73	65
00/15/1997	03:46:00	0.7303	65
00/15/1997	03:46:00	0.7301	65
00/15/1997	03:46:00	0.73	65
00/15/1997	03:48:00	0.7305	65
00/15/1997	03:49:00	0.7305	65
00/15/1997	03:49:59	0.7305	65
00/15/1997	03:55:00	0.7302	65
00/15/1997	04:02:00	0.7298	65
00/15/1997	04:02:00	0.7295	65
00/15/1997	04:02:59	0.7294	65
00/15/1997	04:05:59	0.7295	65
00/15/1997	04:09:00	0.7296	65
00/15/1997	04:15:59	0.7302	65
00/15/1997	04:31:59	0.7297	65
00/15/1997	04:41:59	0.7301	65
00/15/1997	04:50:59	0.7301	65
00/15/1997	04:51:59	0.73	65
00/15/1997	04:53:00	0.7301	65
00/15/1997	05:00:00	0.7301	65
00/15/1997	05:00:00	0.73	65
00/15/1997	05:06:59	0.7297	65
00/15/1997	05:07:59	0.7296	65
00/15/1997	05:09:00	0.7292	65
00/15/1997	05:09:00	0.7291	65
00/15/1997	05:10:59	0.7295	65
00/15/1997	05:26:59	0.7297	65
00/15/1997	05:29:00	0.7295	65
00/15/1997	05:29:00	0.7297	65
00/15/1997	05:36:59	0.7292	65
00/15/1997	05:45:00	0.7293	65
00/15/1997	05:45:59	0.7297	65
00/15/1997	05:55:00	0.7296	65
00/15/1997	05:55:00	0.7297	65
00/15/1997	06:04:00	0.7292	65
00/15/1997	06:04:59	0.7292	65
00/15/1997	06:07:00	0.7298	65
00/15/1997	06:11:59	0.7298	65
00/15/1997	06:17:00	0.7297	65
00/15/1997	06:37:59	0.7305	65
00/15/1997	06:48:00	0.7305	65
00/15/1997	06:49:00	0.7304	65
00/15/1997	06:49:59	0.7304	65
00/15/1997	06:52:00	0.73	65
00/15/1997	06:56:00	0.7305	65
00/15/1997	07:02:59	0.7298	81
00/15/1997	07:19:59	0.7305	41
00/15/1997	07:19:59	0.7306	33
00/15/1997	07:19:59	0.7306	33
00/15/1997	07:19:59	0.7305	33
00/15/1997	07:21:00	0.7304	33
00/15/1997	07:21:00	0.7305	33
00/15/1997	07:21:00	0.7306	33
00/15/1997	07:21:59	0.7305	33
00/15/1997	07:22:59	0.7304	33
00/15/1997	07:22:59	0.7305	33
00/15/1997	07:24:00	0.7306	33
00/15/1997	07:24:00	0.7305	33
00/15/1997	07:24:00	0.7306	33
00/15/1997	07:25:00	0.7307	33
00/15/1997	07:25:00	0.7306	33
00/15/1997	07:25:00	0.7305	33
00/15/1997	07:25:00	0.7306	33
00/15/1997	07:25:00	0.7307	33
00/15/1997	07:25:59	0.7308	33
00/15/1997	07:25:59	0.7309	33
00/15/1997	07:27:00	0.7308	33
00/15/1997	07:27:00	0.7307	33
00/15/1997	07:27:00	0.7306	33
00/15/1997	07:27:00	0.7307	33
00/15/1997	07:28:00	0.7306	33
00/15/1997	07:28:00	0.7307	33
00/15/1997	07:28:00	0.7306	33
00/15/1997	07:28:00	0.7307	33
00/15/1997	07:28:59	0.7308	33
00/15/1997	07:28:59	0.7307	33
00/15/1997	07:28:59	0.7308	33
00/15/1997	07:30:00	0.7307	33
00/15/1997	07:30:00	0.7306	33
00/15/1997	07:30:00	0.7307	33
00/15/1997	07:31:00	0.7309	33
00/15/1997	07:31:00	0.7307	33
00/15/1997	07:31:00	0.7308	33
00/15/1997	07:31:00	0.7309	33
00/15/1997	07:31:00	0.731	33
00/15/1997	07:31:59	0.7311	33
00/15/1997	07:31:59	0.7307	33
00/15/1997	07:31:59	0.7307	33
00/15/1997	07:33:00	0.7308	33
00/15/1997	07:33:00	0.7309	33
00/15/1997	07:33:00	0.731	33
00/15/1997	07:33:00	0.7311	33
00/15/1997	07:34:00	0.7312	33
00/15/1997	07:34:00	0.7313	33
00/15/1997	07:34:00	0.7312	33
00/15/1997	07:34:00	0.7313	33
00/15/1997	07:34:59	0.7314	33
00/15/1997	07:34:59	0.7313	33
00/15/1997	07:35:59	0.7314	33
00/15/1997	07:35:59	0.7315	33
00/15/1997	07:35:59	0.7316	33
00/15/1997	07:35:59	0.7317	33
00/15/1997	07:35:59	0.7318	33
00/15/1997	07:35:59	0.7317	33
00/15/1997	07:37:00	0.7316	33
00/15/1997	07:37:00	0.7317	33
00/15/1997	07:37:00	0.7318	33
00/15/1997	07:37:00	0.7316	33
00/15/1997	07:37:00	0.7317	33
00/15/1997	07:37:00	0.7318	33
00/15/1997	07:37:00	0.7319	33
00/15/1997	07:37:00	0.7317	33
00/15/1997	07:38:00	0.7316	33
00/15/1997	07:38:00	0.7317	33
00/15/1997	07:38:00	0.7318	33
00/15/1997	07:38:00	0.7317	33
00/15/1997	07:38:00	0.7318	33
00/15/1997	07:38:00	0.7319	33
00/15/1997	07:38:00	0.7316	33
00/15/1997	07:38:00	0.7318	33
00/15/1997	07:38:00	0.7317	33
00/15/1997	07:38:59	0.7316	33
00/15/1997	07:38:59	0.7315	33
00/15/1997	07:38:59	0.7316	33
00/15/1997	07:38:59	0.7315	33
00/15/1997	07:40:00	0.7316	33
00/15/1997	07:40:00	0.7315	33
00/15/1997	07:40:00	0.7316	33
00/15/1997	07:40:00	0.7317	33
00/15/1997	07:40:00	0.7316	33
00/15/1997	07:41:00	0.7315	33
00/15/1997	07:41:00	0.7316	33
00/15/1997	07:41:00	0.7315	33
00/15/1997	07:41:00	0.7314	33
00/15/1997	07:41:59	0.7313	33
00/15/1997	07:43:00	0.7314	33
00/15/1997	07:43:00	0.7313	33
00/15/1997	07:43:00	0.7314	33
00/15/1997	07:43:00	0.7313	33
00/15/1997	07:44:00	0.7314	33
00/15/1997	07:44:00	0.7313	33
00/15/1997	07:44:00	0.7312	33
00/15/1997	07:44:00	0.7313	33
00/15/1997	07:44:59	0.7314	33
00/15/1997	07:44:59	0.7313	33
00/15/1997	07:44:59	0.7314	33
00/15/1997	07:44:59	0.7316	33
00/15/1997	07:46:00	0.7315	33
00/15/1997	07:46:00	0.7314	33
00/15/1997	07:46:00	0.7315	33
00/15/1997	07:46:00	0.7314	33
00/15/1997	07:47:00	0.7313	33
00/15/1997	07:47:00	0.7312	33
00/15/1997	07:47:00	0.7315	33
00/15/1997	07:47:59	0.7316	33
00/15/1997	07:49:00	0.7317	33
00/15/1997	07:49:00	0.7318	33
00/15/1997	07:49:00	0.7317	33
00/15/1997	07:49:00	0.7318	33
00/15/1997	07:49:00	0.7319	33
00/15/1997	07:49:00	0.732	33
00/15/1997	07:49:00	0.7321	33
00/15/1997	07:50:00	0.7322	33
00/15/1997	07:50:00	0.7323	33
00/15/1997	07:50:00	0.7324	33
00/15/1997	07:50:00	0.7325	33
00/15/1997	07:50:00	0.7326	33
00/15/1997	07:50:00	0.7327	33
00/15/1997	07:50:00	0.7328	33
00/15/1997	07:50:00	0.733	33
00/15/1997	07:50:00	0.7329	33
00/15/1997	07:50:59	0.7331	33
00/15/1997	07:50:59	0.7332	33
00/15/1997	07:50:59	0.7333	33
00/15/1997	07:50:59	0.7334	33
00/15/1997	07:50:59	0.7333	33
00/15/1997	07:50:59	0.7332	33
00/15/1997	07:50:59	0.7331	33
00/15/1997	07:50:59	0.733	33
00/15/1997	07:50:59	0.7331	33
00/15/1997	07:51:59	0.7333	33
00/15/1997	07:51:59	0.7332	33
00/15/1997	07:51:59	0.7331	33
00/15/1997	07:51:59	0.7332	33
00/15/1997	07:51:59	0.7333	33
00/15/1997	07:51:59	0.7332	33
00/15/1997	07:51:59	0.7333	33
00/15/1997	07:51:59	0.7332	33
00/15/1997	07:51:59	0.7331	33
00/15/1997	07:51:59	0.7332	33
00/15/1997	07:53:00	0.7334	33
00/15/1997	07:53:00	0.7333	33
00/15/1997	07:53:00	0.7334	33
00/15/1997	07:53:00	0.7335	33
00/15/1997	07:53:00	0.7333	33
00/15/1997	07:53:00	0.7334	33
00/15/1997	07:53:00	0.7335	33
00/15/1997	07:53:00	0.7334	33
00/15/1997	07:53:00	0.7332	33
00/15/1997	07:53:00	0.7331	33
00/15/1997	07:54:00	0.733	33
00/15/1997	07:54:00	0.7328	33
00/15/1997	07:54:00	0.733	33
00/15/1997	07:54:00	0.7329	33
00/15/1997	07:54:59	0.7328	33
00/15/1997	07:54:59	0.7329	33
00/15/1997	07:54:59	0.7328	33
00/15/1997	07:54:59	0.7327	33
00/15/1997	07:54:59	0.7328	33
00/15/1997	07:54:59	0.7329	33
00/15/1997	07:54:59	0.733	33
00/15/1997	07:54:59	0.7329	33
00/15/1997	07:56:00	0.7328	33
00/15/1997	07:56:00	0.7327	33
00/15/1997	07:56:00	0.7326	33
00/15/1997	07:56:00	0.7327	33
00/15/1997	07:56:00	0.7328	33
00/15/1997	07:56:00	0.7327	33
00/15/1997	07:57:00	0.7326	33
00/15/1997	07:57:00	0.7327	33
00/15/1997	07:57:00	0.7326	33
00/15/1997	07:57:00	0.7327	33
00/15/1997	07:57:00	0.7326	33
00/15/1997	07:57:00	0.7325	33
00/15/1997	07:57:00	0.7326	33
00/15/1997	07:57:59	0.7325	33
00/15/1997	07:57:59	0.7326	33
00/15/1997	07:57:59	0.7325	33
00/15/1997	07:57:59	0.7327	33
00/15/1997	07:57:59	0.7325	33
00/15/1997	07:59:00	0.7324	33
00/15/1997	07:59:00	0.7325	33
00/15/1997	07:59:00	0.7326	33
00/15/1997	07:59:00	0.7325	33
00/15/1997	08:00:00	0.7326	33
00/15/1997	08:00:00	0.7327	33
00/15/1997	08:00:00	0.7326	33
00/15/1997	08:00:00	0.7325	33
00/15/1997	08:00:59	0.7327	33
00/15/1997	08:00:59	0.7328	33
00/15/1997	08:00:59	0.7327	33
00/15/1997	08:00:59	0.7325	33
00/15/1997	08:02:00	0.7324	33
00/15/1997	08:02:00	0.7325	33
00/15/1997	08:02:00	0.7326	33
00/15/1997	08:03:00	0.7325	33
00/15/1997	08:03:00	0.7326	33
00/15/1997	08:03:00	0.7328	33
00/15/1997	08:03:59	0.7329	33
00/15/1997	08:03:59	0.733	33
00/15/1997	08:04:59	0.7332	33
00/15/1997	08:04:59	0.7333	33
00/15/1997	08:04:59	0.7332	33
00/15/1997	08:04:59	0.7334	33
00/15/1997	08:04:59	0.7335	33
00/15/1997	08:04:59	0.7336	33
00/15/1997	08:04:59	0.7337	33
00/15/1997	08:04:59	0.7336	33
00/15/1997	08:04:59	0.7335	33
00/15/1997	08:06:00	0.7334	33
00/15/1997	08:06:00	0.7333	33
00/15/1997	08:06:00	0.7334	33
00/15/1997	08:06:00	0.7333	33
00/15/1997	08:06:00	0.7332	33
00/15/1997	08:06:00	0.733	33
00/15/1997	08:06:59	0.7331	33
00/15/1997	08:06:59	0.7332	33
00/15/1997	08:06:59	0.7331	33
00/15/1997	08:06:59	0.733	33
00/15/1997	08:06:59	0.7331	33
00/15/1997	08:06:59	0.7332	33
00/15/1997	08:07:59	0.7332	33
00/15/1997	08:07:59	0.7333	33
00/15/1997	08:07:59	0.7334	33
00/15/1997	08:07:59	0.7335	33
00/15/1997	08:09:00	0.7333	33
00/15/1997	08:09:00	0.7331	33
00/15/1997	08:09:00	0.733	33
00/15/1997	08:09:00	0.7331	33
00/15/1997	08:10:00	0.7332	33
00/15/1997	08:10:00	0.733	33
00/15/1997	08:10:00	0.7332	33
00/15/1997	08:10:00	0.7331	33
00/15/1997	08:10:00	0.733	33
00/15/1997	08:10:00	0.7331	33
00/15/1997	08:10:00	0.733	33
00/15/1997	08:10:00	0.7329	33
00/15/1997	08:10:00	0.7328	33
00/15/1997	08:10:59	0.7329	33
00/15/1997	08:10:59	0.733	33
00/15/1997	08:10:59	0.7331	33
00/15/1997	08:10:59	0.733	33
00/15/1997	08:10:59	0.7329	33
00/15/1997	08:10:59	0.733	33
00/15/1997	08:10:59	0.7329	33
00/15/1997	08:12:00	0.7328	33
00/15/1997	08:12:00	0.7331	33
00/15/1997	08:12:00	0.733	33
00/15/1997	08:13:00	0.7329	33
00/15/1997	08:13:00	0.733	33
00/15/1997	08:13:00	0.7331	33
00/15/1997	08:13:59	0.733	33
00/15/1997	08:13:59	0.7329	33
00/15/1997	08:13:59	0.7328	33
00/15/1997	08:13:59	0.7327	33
00/15/1997	08:13:59	0.7326	33
00/15/1997	08:15:00	0.7327	33
00/15/1997	08:15:00	0.7326	33
00/15/1997	08:15:00	0.7325	33
00/15/1997	08:15:00	0.7324	33
00/15/1997	08:16:00	0.7323	33
00/15/1997	08:16:00	0.7322	33
00/15/1997	08:16:00	0.7321	33
00/15/1997	08:16:00	0.732	33
00/15/1997	08:16:00	0.7319	33
00/15/1997	08:16:00	0.7318	33
00/15/1997	08:16:00	0.7317	33
00/15/1997	08:16:59	0.7319	33
00/15/1997	08:16:59	0.732	33
00/15/1997	08:16:59	0.7318	33
00/15/1997	08:16:59	0.7319	33
00/15/1997	08:16:59	0.732	33
00/15/1997	08:16:59	0.7318	33
00/15/1997	08:18:00	0.7317	33
00/15/1997	08:18:00	0.7318	33
00/15/1997	08:19:00	0.7319	33
00/15/1997	08:19:00	0.7318	33
00/15/1997	08:19:59	0.7319	33
00/15/1997	08:19:59	0.732	33
00/15/1997	08:19:59	0.7319	33
00/15/1997	08:19:59	0.732	33
00/15/1997	08:20:59	0.7319	33
00/15/1997	08:20:59	0.732	33
00/15/1997	08:20:59	0.7319	33
00/15/1997	08:20:59	0.732	33
00/15/1997	08:22:00	0.7321	33
00/15/1997	08:22:00	0.732	33
00/15/1997	08:22:00	0.7321	33
00/15/1997	08:22:00	0.7322	33
00/15/1997	08:22:00	0.7321	33
00/15/1997	08:22:00	0.7319	33
00/15/1997	08:22:00	0.7318	33
00/15/1997	08:22:00	0.732	33
00/15/1997	08:23:00	0.7319	33
00/15/1997	08:23:00	0.732	33
00/15/1997	08:23:00	0.7321	33
00/15/1997	08:23:00	0.7322	33
00/15/1997	08:23:00	0.7321	33
00/15/1997	08:23:00	0.7322	33
00/15/1997	08:23:59	0.7323	33
00/15/1997	08:23:59	0.7324	33
00/15/1997	08:23:59	0.7325	33
00/15/1997	08:25:00	0.7324	33
00/15/1997	08:25:00	0.7325	33
00/15/1997	08:25:00	0.7326	33
00/15/1997	08:26:00	0.7327	33
00/15/1997	08:26:00	0.7328	33
00/15/1997	08:26:00	0.7329	33
00/15/1997	08:26:00	0.7327	33
00/15/1997	08:26:00	0.7326	33
00/15/1997	08:26:00	0.7325	33
00/15/1997	08:26:00	0.7326	33
00/15/1997	08:26:59	0.7325	33
00/15/1997	08:26:59	0.7326	33
00/15/1997	08:28:00	0.7325	33
00/15/1997	08:28:00	0.7324	33
00/15/1997	08:29:00	0.7326	33
00/15/1997	08:29:00	0.7327	33
00/15/1997	08:29:00	0.7329	33
00/15/1997	08:29:00	0.7328	33
00/15/1997	08:29:59	0.7327	33
00/15/1997	08:29:59	0.7326	33
00/15/1997	08:29:59	0.7327	33
00/15/1997	08:29:59	0.7326	33
00/15/1997	08:29:59	0.7327	33
00/15/1997	08:31:00	0.7328	33
00/15/1997	08:31:00	0.7329	33
00/15/1997	08:31:00	0.7328	33
00/15/1997	08:31:00	0.733	33
00/15/1997	08:31:00	0.7328	33
00/15/1997	08:31:00	0.7327	33
00/15/1997	08:31:00	0.7326	33
00/15/1997	08:32:00	0.7325	33
00/15/1997	08:32:00	0.7324	33
00/15/1997	08:34:00	0.7323	33
00/15/1997	08:34:00	0.7322	33
00/15/1997	08:34:00	0.7323	33
00/15/1997	08:34:00	0.7325	33
00/15/1997	08:34:00	0.7324	33
00/15/1997	08:35:00	0.7325	33
00/15/1997	08:35:00	0.7326	33
00/15/1997	08:35:00	0.7325	33
00/15/1997	08:35:00	0.7324	33
00/15/1997	08:35:59	0.7325	33
00/15/1997	08:35:59	0.7327	33
00/15/1997	08:35:59	0.7328	33
00/15/1997	08:35:59	0.7327	33
00/15/1997	08:35:59	0.7326	33
00/15/1997	08:36:59	0.7328	33
00/15/1997	08:36:59	0.7326	33
00/15/1997	08:36:59	0.7325	33
00/15/1997	08:38:00	0.7329	33
00/15/1997	08:38:00	0.7327	33
00/15/1997	08:38:00	0.7329	33
00/15/1997	08:39:00	0.733	33
00/15/1997	08:39:00	0.7329	33
00/15/1997	08:39:59	0.7328	33
00/15/1997	08:39:59	0.733	33
00/15/1997	08:39:59	0.7331	33
00/15/1997	08:39:59	0.7332	33
00/15/1997	08:42:00	0.7331	33
00/15/1997	08:42:00	0.7332	33
00/15/1997	08:42:00	0.7333	33
00/15/1997	08:42:00	0.7334	33
00/15/1997	08:42:00	0.7335	33
00/15/1997	08:42:00	0.7332	33
00/15/1997	08:42:00	0.7331	33
00/15/1997	08:42:59	0.733	33
00/15/1997	08:42:59	0.7332	33
00/15/1997	08:42:59	0.7333	33
00/15/1997	08:42:59	0.7332	33
00/15/1997	08:42:59	0.733	33
00/15/1997	08:42:59	0.7329	33
00/15/1997	08:44:00	0.7327	33
00/15/1997	08:44:00	0.7326	33
00/15/1997	08:44:00	0.7327	33
00/15/1997	08:44:00	0.7328	33
00/15/1997	08:45:00	0.7327	33
00/15/1997	08:45:00	0.7326	33
00/15/1997	08:45:00	0.7328	33
00/15/1997	08:45:59	0.7327	33
00/15/1997	08:45:59	0.7328	33
00/15/1997	08:45:59	0.7326	33
00/15/1997	08:47:00	0.7327	33
00/15/1997	08:47:00	0.7326	33
00/15/1997	08:47:00	0.7327	33
00/15/1997	08:48:00	0.7328	33
00/15/1997	08:48:00	0.7327	33
00/15/1997	08:48:00	0.7326	33
00/15/1997	08:48:00	0.7325	33
00/15/1997	08:48:59	0.7326	33
00/15/1997	08:48:59	0.7325	33
00/15/1997	08:48:59	0.7326	33
00/15/1997	08:48:59	0.7327	33
00/15/1997	08:49:59	0.7329	33
00/15/1997	08:49:59	0.7327	33
00/15/1997	08:51:00	0.7329	33
00/15/1997	08:51:00	0.7328	33
00/15/1997	08:51:59	0.7327	33
00/15/1997	08:52:59	0.7326	33
00/15/1997	08:54:00	0.7328	33
00/15/1997	08:54:00	0.7329	33
00/15/1997	08:54:00	0.733	33
00/15/1997	08:54:00	0.7331	33
00/15/1997	08:54:00	0.7333	33
00/15/1997	08:54:00	0.7332	33
00/15/1997	08:55:00	0.7331	33
00/15/1997	08:55:59	0.733	33
00/15/1997	08:55:59	0.7331	33
00/15/1997	08:55:59	0.7332	33
00/15/1997	08:55:59	0.7331	33
00/15/1997	08:55:59	0.733	33
00/15/1997	08:57:00	0.7333	33
00/15/1997	08:57:00	0.7332	33
00/15/1997	08:57:00	0.7333	33
00/15/1997	08:58:00	0.7331	33
00/15/1997	08:58:00	0.733	33
00/15/1997	08:58:00	0.7332	33
00/15/1997	08:58:00	0.733	33
00/15/1997	08:58:59	0.7329	33
00/15/1997	08:58:59	0.7328	33
00/15/1997	08:58:59	0.7329	33
00/15/1997	09:00:00	0.733	33
00/15/1997	09:00:00	0.7329	33
00/15/1997	09:00:00	0.733	33
00/15/1997	09:00:00	0.7331	33
00/15/1997	09:01:00	0.733	33
00/15/1997	09:01:00	0.7331	33
00/15/1997	09:01:00	0.7332	33
00/15/1997	09:01:00	0.7331	33
00/15/1997	09:01:59	0.733	33
00/15/1997	09:01:59	0.7329	33
00/15/1997	09:01:59	0.733	33
00/15/1997	09:03:00	0.7329	33
00/15/1997	09:04:00	0.7331	33
00/15/1997	09:04:00	0.733	33
00/15/1997	09:04:59	0.7332	33
00/15/1997	09:04:59	0.7333	33
00/15/1997	09:05:59	0.7332	33
00/15/1997	09:05:59	0.7333	33
00/15/1997	09:05:59	0.7334	33
00/15/1997	09:05:59	0.7335	33
00/15/1997	09:07:00	0.7334	33
00/15/1997	09:07:00	0.7333	33
00/15/1997	09:07:00	0.7332	33
00/15/1997	09:07:00	0.7333	33
00/15/1997	09:07:00	0.7334	33
00/15/1997	09:07:00	0.7335	33
00/15/1997	09:07:00	0.7336	33
00/15/1997	09:07:00	0.7337	33
00/15/1997	09:07:00	0.7338	33
00/15/1997	09:08:00	0.7339	33
00/15/1997	09:08:00	0.7338	33
00/15/1997	09:08:00	0.7337	33
00/15/1997	09:08:00	0.7336	33
00/15/1997	09:08:00	0.7335	33
00/15/1997	09:08:00	0.7336	33
00/15/1997	09:08:00	0.7337	33
00/15/1997	09:08:00	0.7338	33
00/15/1997	09:08:00	0.7339	33
00/15/1997	09:08:00	0.734	33
00/15/1997	09:08:59	0.7339	33
00/15/1997	09:08:59	0.734	33
00/15/1997	09:08:59	0.7339	33
00/15/1997	09:08:59	0.7337	33
00/15/1997	09:08:59	0.7338	33
00/15/1997	09:08:59	0.7337	33
00/15/1997	09:08:59	0.7338	33
00/15/1997	09:08:59	0.7339	33
00/15/1997	09:10:00	0.7338	33
00/15/1997	09:10:00	0.7337	33
00/15/1997	09:11:00	0.7336	33
00/15/1997	09:11:00	0.7337	33
00/15/1997	09:11:00	0.7338	33
00/15/1997	09:11:00	0.7339	33
00/15/1997	09:11:00	0.7338	33
00/15/1997	09:11:00	0.7337	33
00/15/1997	09:11:59	0.7336	33
00/15/1997	09:11:59	0.7335	33
00/15/1997	09:11:59	0.7334	33
00/15/1997	09:13:00	0.7335	33
00/15/1997	09:13:00	0.7336	33
00/15/1997	09:14:00	0.7331	33
00/15/1997	09:14:00	0.7332	33
00/15/1997	09:14:00	0.7331	33
00/15/1997	09:14:59	0.7332	33
00/15/1997	09:16:00	0.7331	33
00/15/1997	09:16:00	0.7332	33
00/15/1997	09:16:00	0.7331	33
00/15/1997	09:16:00	0.733	33
00/15/1997	09:16:00	0.7331	33
00/15/1997	09:17:00	0.733	33
00/15/1997	09:17:00	0.7329	33
00/15/1997	09:17:00	0.7331	33
00/15/1997	09:17:00	0.733	33
00/15/1997	09:17:00	0.7331	33
00/15/1997	09:17:00	0.733	33
00/15/1997	09:17:00	0.7331	33
00/15/1997	09:17:59	0.733	33
00/15/1997	09:17:59	0.7331	33
00/15/1997	09:19:00	0.733	33
00/15/1997	09:20:00	0.7331	33
00/15/1997	09:20:00	0.7332	33
00/15/1997	09:23:00	0.733	33
00/15/1997	09:23:00	0.7331	33
00/15/1997	09:24:00	0.733	33
00/15/1997	09:24:00	0.7329	33
00/15/1997	09:24:00	0.7331	33
00/15/1997	09:24:00	0.7332	33
00/15/1997	09:24:00	0.7333	33
00/15/1997	09:24:00	0.7332	33
00/15/1997	09:24:59	0.733	33
00/15/1997	09:24:59	0.7331	33
00/15/1997	09:24:59	0.733	33
00/15/1997	09:26:00	0.7331	33
00/15/1997	09:27:00	0.7332	33
00/15/1997	09:27:00	0.733	33
00/15/1997	09:27:59	0.7329	33
00/15/1997	09:27:59	0.7328	33
00/15/1997	09:27:59	0.7327	33
00/15/1997	09:27:59	0.7326	33
00/15/1997	09:27:59	0.7328	33
00/15/1997	09:27:59	0.7329	33
00/15/1997	09:29:00	0.7331	33
00/15/1997	09:30:00	0.7332	33
00/15/1997	09:30:00	0.7331	33
00/15/1997	09:30:00	0.7332	33
00/15/1997	09:30:59	0.7333	33
00/15/1997	09:30:59	0.7332	33
00/15/1997	09:30:59	0.7333	33
00/15/1997	09:32:00	0.7334	33
00/15/1997	09:32:00	0.7335	33
00/15/1997	09:32:00	0.7334	33
00/15/1997	09:32:00	0.7333	33
00/15/1997	09:32:00	0.7336	33
00/15/1997	09:32:00	0.7337	33
00/15/1997	09:32:00	0.7335	33
00/15/1997	09:32:00	0.7336	33
00/15/1997	09:33:00	0.7335	33
00/15/1997	09:33:00	0.7336	33
00/15/1997	09:33:00	0.7337	33
00/15/1997	09:33:00	0.7339	33
00/15/1997	09:33:00	0.7338	33
00/15/1997	09:33:59	0.7338	33
00/15/1997	09:33:59	0.7339	33
00/15/1997	09:33:59	0.734	33
00/15/1997	09:34:59	0.7341	33
00/15/1997	09:34:59	0.7342	33
00/15/1997	09:34:59	0.7343	33
00/15/1997	09:34:59	0.7341	33
00/15/1997	09:34:59	0.7342	33
00/15/1997	09:34:59	0.7343	33
00/15/1997	09:34:59	0.7342	33
00/15/1997	09:34:59	0.7343	33
00/15/1997	09:34:59	0.7342	33
00/15/1997	09:36:00	0.7343	33
00/15/1997	09:36:00	0.7341	33
00/15/1997	09:36:00	0.7343	33
00/15/1997	09:36:00	0.7342	33
00/15/1997	09:36:00	0.7341	33
00/15/1997	09:36:00	0.734	33
00/15/1997	09:36:00	0.7338	33
00/15/1997	09:36:00	0.7337	33
00/15/1997	09:36:00	0.7338	33
00/15/1997	09:36:00	0.7339	33
00/15/1997	09:36:59	0.7337	33
00/15/1997	09:36:59	0.7338	33
00/15/1997	09:36:59	0.7339	33
00/15/1997	09:37:59	0.7337	33
00/15/1997	09:37:59	0.7336	33
00/15/1997	09:37:59	0.7337	33
00/15/1997	09:37:59	0.7338	33
00/15/1997	09:37:59	0.7339	33
00/15/1997	09:39:00	0.734	33
00/15/1997	09:39:00	0.7338	33
00/15/1997	09:39:00	0.7339	33
00/15/1997	09:39:00	0.7338	33
00/15/1997	09:39:00	0.7339	33
00/15/1997	09:39:00	0.734	33
00/15/1997	09:39:00	0.7342	33
00/15/1997	09:39:00	0.7343	33
00/15/1997	09:40:00	0.7344	33
00/15/1997	09:40:00	0.7342	33
00/15/1997	09:40:00	0.7341	33
00/15/1997	09:40:00	0.734	33
00/15/1997	09:40:00	0.7341	33
00/15/1997	09:40:00	0.7342	33
00/15/1997	09:40:00	0.7343	33
00/15/1997	09:40:00	0.7344	33
00/15/1997	09:40:59	0.7345	33
00/15/1997	09:40:59	0.7343	33
00/15/1997	09:40:59	0.7342	33
00/15/1997	09:40:59	0.7341	33
00/15/1997	09:40:59	0.734	33
00/15/1997	09:40:59	0.7338	33
00/15/1997	09:40:59	0.7339	33
00/15/1997	09:40:59	0.734	33
00/15/1997	09:42:00	0.7341	33
00/15/1997	09:42:00	0.7342	33
00/15/1997	09:42:00	0.7343	33
00/15/1997	09:42:00	0.7342	33
00/15/1997	09:42:00	0.7341	33
00/15/1997	09:42:00	0.734	33
00/15/1997	09:42:00	0.7338	33
00/15/1997	09:42:00	0.7337	33
00/15/1997	09:43:00	0.7338	33
00/15/1997	09:43:00	0.7339	33
00/15/1997	09:43:00	0.734	33
00/15/1997	09:43:00	0.7339	33
00/15/1997	09:43:00	0.7338	33
00/15/1997	09:43:00	0.7337	33
00/15/1997	09:43:59	0.7336	33
00/15/1997	09:43:59	0.7337	33
00/15/1997	09:43:59	0.7339	33
00/15/1997	09:45:00	0.7338	33
00/15/1997	09:45:00	0.7337	33
00/15/1997	09:45:00	0.7336	33
00/15/1997	09:45:00	0.7335	33
00/15/1997	09:46:00	0.7336	33
00/15/1997	09:46:00	0.7337	33
00/15/1997	09:46:00	0.7335	33
00/15/1997	09:46:59	0.7336	33
00/15/1997	09:46:59	0.7337	33
00/15/1997	09:46:59	0.7336	33
00/15/1997	09:48:00	0.7335	33
00/15/1997	09:48:00	0.7336	33
00/15/1997	09:48:00	0.7337	33
00/15/1997	09:49:59	0.7338	33
00/15/1997	09:50:59	0.7337	33
00/15/1997	09:50:59	0.7338	33
00/15/1997	09:50:59	0.7337	33
00/15/1997	09:50:59	0.7338	33
00/15/1997	09:52:00	0.7339	33
00/15/1997	09:52:00	0.734	33
00/15/1997	09:52:00	0.7339	33
00/15/1997	09:52:00	0.7338	33
00/15/1997	09:52:00	0.734	33
00/15/1997	09:52:00	0.7342	33
00/15/1997	09:52:00	0.7343	33
00/15/1997	09:53:00	0.734	33
00/15/1997	09:53:00	0.7341	33
00/15/1997	09:53:00	0.734	33
00/15/1997	09:53:00	0.7341	33
00/15/1997	09:53:59	0.7342	33
00/15/1997	09:55:00	0.7341	33
00/15/1997	09:56:00	0.7339	33
00/15/1997	09:56:00	0.734	33
00/15/1997	09:56:59	0.7341	33
00/15/1997	09:56:59	0.7339	33
00/15/1997	09:56:59	0.734	33
00/15/1997	09:58:00	0.7339	33
00/15/1997	09:58:00	0.7338	33
00/15/1997	09:59:00	0.7341	33
00/15/1997	09:59:00	0.7342	33
00/15/1997	09:59:59	0.7343	33
00/15/1997	09:59:59	0.7344	33
00/15/1997	09:59:59	0.7343	33
00/15/1997	09:59:59	0.7344	33
00/15/1997	09:59:59	0.7345	33
00/15/1997	10:01:00	0.7344	33
00/15/1997	10:01:00	0.7343	33
00/15/1997	10:01:00	0.7342	33
00/15/1997	10:01:00	0.7343	33
00/15/1997	10:01:00	0.7345	33
00/15/1997	10:01:00	0.7344	33
00/15/1997	10:01:00	0.7345	33
00/15/1997	10:01:00	0.7346	33
00/15/1997	10:02:00	0.7343	33
00/15/1997	10:02:00	0.7342	33
00/15/1997	10:02:00	0.7343	33
00/15/1997	10:02:00	0.7346	33
00/15/1997	10:02:00	0.7345	33
00/15/1997	10:02:59	0.7343	33
00/15/1997	10:02:59	0.7344	33
00/15/1997	10:04:00	0.7345	33
00/15/1997	10:04:00	0.7344	33
00/15/1997	10:04:00	0.7345	33
00/15/1997	10:04:00	0.7344	33
00/15/1997	10:04:00	0.7343	33
00/15/1997	10:05:00	0.7342	33
00/15/1997	10:05:00	0.7343	33
00/15/1997	10:05:00	0.7344	33
00/15/1997	10:05:00	0.7345	33
00/15/1997	10:05:59	0.7344	33
00/15/1997	10:05:59	0.7345	33
00/15/1997	10:05:59	0.7346	33
00/15/1997	10:06:59	0.7347	33
00/15/1997	10:06:59	0.7348	33
00/15/1997	10:06:59	0.7349	33
00/15/1997	10:06:59	0.735	33
00/15/1997	10:08:00	0.7351	33
00/15/1997	10:08:00	0.735	33
00/15/1997	10:08:00	0.7349	33
00/15/1997	10:08:00	0.7348	33
00/15/1997	10:08:00	0.735	33
00/15/1997	10:08:00	0.7349	33
00/15/1997	10:08:00	0.735	33
00/15/1997	10:09:00	0.7349	33
00/15/1997	10:09:00	0.735	33
00/15/1997	10:09:00	0.7349	33
00/15/1997	10:09:00	0.735	33
00/15/1997	10:09:00	0.7351	33
00/15/1997	10:09:00	0.735	33
00/15/1997	10:09:00	0.7349	33
00/15/1997	10:09:00	0.7348	33
00/15/1997	10:09:00	0.7349	33
00/15/1997	10:09:00	0.735	33
00/15/1997	10:09:00	0.7351	33
00/15/1997	10:09:00	0.7352	33
00/15/1997	10:09:00	0.7353	33
00/15/1997	10:09:59	0.7352	33
00/15/1997	10:09:59	0.7351	33
00/15/1997	10:09:59	0.735	33
00/15/1997	10:09:59	0.7349	33
00/15/1997	10:09:59	0.735	33
00/15/1997	10:09:59	0.7351	33
00/15/1997	10:09:59	0.7352	33
00/15/1997	10:11:00	0.7349	33
00/15/1997	10:11:00	0.7348	33
00/15/1997	10:11:00	0.735	33
00/15/1997	10:11:00	0.7351	33
00/15/1997	10:11:00	0.7352	33
00/15/1997	10:11:00	0.7351	33
00/15/1997	10:11:00	0.7349	33
00/15/1997	10:11:00	0.7348	33
00/15/1997	10:12:00	0.7347	33
00/15/1997	10:12:59	0.7345	33
00/15/1997	10:12:59	0.7346	33
00/15/1997	10:12:59	0.7347	33
00/15/1997	10:14:00	0.7346	33
00/15/1997	10:14:00	0.7345	33
00/15/1997	10:14:00	0.7347	33
00/15/1997	10:14:00	0.7346	33
00/15/1997	10:14:00	0.7345	33
00/15/1997	10:15:00	0.7345	33
00/15/1997	10:15:59	0.7346	33
00/15/1997	10:15:59	0.7345	33
00/15/1997	10:15:59	0.7344	33
00/15/1997	10:17:00	0.7345	33
00/15/1997	10:17:00	0.7344	33
00/15/1997	10:17:00	0.7345	33
00/15/1997	10:17:00	0.7346	33
00/15/1997	10:18:00	0.7346	33
00/15/1997	10:18:00	0.7345	33
00/15/1997	10:18:00	0.7344	33
00/15/1997	10:18:00	0.7343	33
00/15/1997	10:18:00	0.7342	33
00/15/1997	10:18:59	0.7341	33
00/15/1997	10:18:59	0.7343	33
00/15/1997	10:19:59	0.7344	33
00/15/1997	10:19:59	0.7343	33
00/15/1997	10:21:00	0.7342	33
00/15/1997	10:21:00	0.7341	33
00/15/1997	10:21:00	0.734	33
00/15/1997	10:21:00	0.7342	33
00/15/1997	10:21:00	0.7341	33
00/15/1997	10:21:59	0.734	33
00/15/1997	10:21:59	0.7341	33
00/15/1997	10:21:59	0.734	33
00/15/1997	10:22:59	0.7339	33
00/15/1997	10:22:59	0.7338	33
00/15/1997	10:22:59	0.7339	33
00/15/1997	10:22:59	0.7337	33
00/15/1997	10:22:59	0.7338	33
00/15/1997	10:24:00	0.7337	33
00/15/1997	10:25:59	0.7336	33
00/15/1997	10:25:59	0.7338	33
00/15/1997	10:25:59	0.7339	33
00/15/1997	10:27:00	0.7338	33
00/15/1997	10:27:00	0.734	33
00/15/1997	10:28:00	0.7339	33
00/15/1997	10:28:00	0.7338	33
00/15/1997	10:28:00	0.7336	33
00/15/1997	10:28:00	0.7334	33
00/15/1997	10:28:00	0.7335	33
00/15/1997	10:28:59	0.7335	33
00/15/1997	10:28:59	0.7336	33
00/15/1997	10:28:59	0.7337	33
00/15/1997	10:28:59	0.7336	33
00/15/1997	10:28:59	0.7335	33
00/15/1997	10:28:59	0.7334	33
00/15/1997	10:28:59	0.7333	33
00/15/1997	10:28:59	0.7332	33
00/15/1997	10:30:00	0.7331	33
00/15/1997	10:30:00	0.7332	33
00/15/1997	10:30:00	0.7333	33
00/15/1997	10:30:00	0.7334	33
00/15/1997	10:31:00	0.7332	33
00/15/1997	10:31:00	0.7334	33
00/15/1997	10:31:00	0.7333	33
00/15/1997	10:31:59	0.7332	33
00/15/1997	10:31:59	0.7333	33
00/15/1997	10:31:59	0.733	33
00/15/1997	10:31:59	0.7331	33
00/15/1997	10:31:59	0.7332	33
00/15/1997	10:31:59	0.7328	33
00/15/1997	10:31:59	0.733	33
00/15/1997	10:33:00	0.7331	33
00/15/1997	10:33:00	0.733	33
00/15/1997	10:33:00	0.7329	33
00/15/1997	10:33:00	0.733	33
00/15/1997	10:33:00	0.7331	33
00/15/1997	10:33:00	0.733	33
00/15/1997	10:34:00	0.7331	33
00/15/1997	10:34:00	0.733	33
00/15/1997	10:34:00	0.7329	33
00/15/1997	10:34:00	0.7328	33
00/15/1997	10:34:00	0.7327	33
00/15/1997	10:34:00	0.7329	33
00/15/1997	10:34:00	0.7327	33
00/15/1997	10:34:59	0.7326	33
00/15/1997	10:34:59	0.7327	33
00/15/1997	10:34:59	0.7326	33
00/15/1997	10:34:59	0.7325	33
00/15/1997	10:34:59	0.7326	33
00/15/1997	10:34:59	0.7327	33
00/15/1997	10:35:59	0.7326	33
00/15/1997	10:35:59	0.7325	33
00/15/1997	10:35:59	0.7326	33
00/15/1997	10:35:59	0.7327	33
00/15/1997	10:37:00	0.7326	33
00/15/1997	10:37:00	0.7325	33
00/15/1997	10:37:00	0.7326	33
00/15/1997	10:37:00	0.7327	33
00/15/1997	10:38:00	0.7326	33
00/15/1997	10:38:00	0.7327	33
00/15/1997	10:38:00	0.7328	33
00/15/1997	10:38:59	0.7327	33
00/15/1997	10:38:59	0.7328	33
00/15/1997	10:40:00	0.7329	33
00/15/1997	10:41:00	0.7328	33
00/15/1997	10:41:00	0.7327	33
00/15/1997	10:41:00	0.7328	33
00/15/1997	10:41:00	0.7329	33
00/15/1997	10:41:59	0.7327	33
00/15/1997	10:41:59	0.7328	33
00/15/1997	10:41:59	0.7327	33
00/15/1997	10:41:59	0.7326	33
00/15/1997	10:41:59	0.7327	33
00/15/1997	10:43:00	0.7328	33
00/15/1997	10:44:00	0.7329	33
00/15/1997	10:44:00	0.733	33
00/15/1997	10:44:00	0.7331	33
00/15/1997	10:44:00	0.733	33
00/15/1997	10:44:00	0.7329	33
00/15/1997	10:44:59	0.7328	33
00/15/1997	10:44:59	0.7329	33
00/15/1997	10:44:59	0.7328	33
00/15/1997	10:46:00	0.7331	33
00/15/1997	10:46:00	0.733	33
00/15/1997	10:46:00	0.7331	33
00/15/1997	10:46:00	0.733	33
00/15/1997	10:46:00	0.7329	33
00/15/1997	10:47:00	0.733	33
00/15/1997	10:47:00	0.7329	33
00/15/1997	10:47:00	0.7328	33
00/15/1997	10:47:59	0.7327	33
00/15/1997	10:47:59	0.7326	33
00/15/1997	10:47:59	0.7327	33
00/15/1997	10:47:59	0.7326	33
00/15/1997	10:49:00	0.7325	33
00/15/1997	10:49:00	0.7326	33
00/15/1997	10:49:00	0.7327	33
00/15/1997	10:49:00	0.7326	33
00/15/1997	10:49:00	0.7325	33
00/15/1997	10:49:00	0.7324	33
00/15/1997	10:49:00	0.7325	33
00/15/1997	10:49:00	0.7327	33
00/15/1997	10:50:00	0.7325	33
00/15/1997	10:50:00	0.7324	33
00/15/1997	10:50:00	0.7323	33
00/15/1997	10:50:59	0.7322	33
00/15/1997	10:50:59	0.7323	33
00/15/1997	10:50:59	0.7324	33
00/15/1997	10:51:59	0.7322	33
00/15/1997	10:51:59	0.7323	33
00/15/1997	10:51:59	0.7324	33
00/15/1997	10:51:59	0.7325	33
00/15/1997	10:51:59	0.7323	33
00/15/1997	10:53:00	0.7324	33
00/15/1997	10:53:00	0.7323	33
00/15/1997	10:53:00	0.7324	33
00/15/1997	10:53:00	0.7325	33
00/15/1997	10:53:00	0.7323	33
00/15/1997	10:54:00	0.7324	33
00/15/1997	10:54:00	0.7322	33
00/15/1997	10:54:00	0.7323	33
00/15/1997	10:54:59	0.7322	33
00/15/1997	10:54:59	0.7323	33
00/15/1997	10:54:59	0.7322	33
00/15/1997	10:54:59	0.7324	33
00/15/1997	10:57:59	0.7323	33
00/15/1997	10:57:59	0.7325	33
00/15/1997	10:59:00	0.7326	33
00/15/1997	11:00:00	0.7325	33
00/15/1997	11:00:59	0.7327	33
00/15/1997	11:00:59	0.7329	33
00/15/1997	11:00:59	0.7328	33
00/15/1997	11:02:00	0.7329	33
00/15/1997	11:03:59	0.7328	33
00/15/1997	11:03:59	0.7329	33
00/15/1997	11:03:59	0.7328	33
00/15/1997	11:03:59	0.7327	33
00/15/1997	11:04:59	0.7326	33
00/15/1997	11:04:59	0.7327	33
00/15/1997	11:04:59	0.7326	33
00/15/1997	11:04:59	0.7325	33
00/15/1997	11:06:00	0.7326	33
00/15/1997	11:06:59	0.7325	33
00/15/1997	11:06:59	0.7327	33
00/15/1997	11:06:59	0.7328	33
00/15/1997	11:07:59	0.7327	33
00/15/1997	11:07:59	0.7328	33
00/15/1997	11:09:00	0.7329	33
00/15/1997	11:09:00	0.7328	33
00/15/1997	11:09:00	0.7327	33
00/15/1997	11:10:00	0.7325	33
00/15/1997	11:10:00	0.7326	33
00/15/1997	11:10:00	0.7327	33
00/15/1997	11:10:59	0.7325	33
00/15/1997	11:10:59	0.7326	33
00/15/1997	11:13:00	0.7324	33
00/15/1997	11:13:00	0.7325	33
00/15/1997	11:13:00	0.7324	33
00/15/1997	11:13:00	0.7323	33
00/15/1997	11:13:00	0.7325	33
00/15/1997	11:15:00	0.7324	33
00/15/1997	11:15:00	0.7325	33
00/15/1997	11:15:00	0.7326	33
00/15/1997	11:15:00	0.7328	33
00/15/1997	11:16:00	0.7327	33
00/15/1997	11:16:00	0.7326	33
00/15/1997	11:16:00	0.7329	33
00/15/1997	11:16:59	0.7328	33
00/15/1997	11:16:59	0.733	33
00/15/1997	11:16:59	0.7329	33
00/15/1997	11:16:59	0.733	33
00/15/1997	11:18:00	0.7333	33
00/15/1997	11:18:00	0.7332	33
00/15/1997	11:18:00	0.7333	33
00/15/1997	11:18:00	0.7332	33
00/15/1997	11:18:00	0.7333	33
00/15/1997	11:19:00	0.7334	33
00/15/1997	11:19:00	0.7333	33
00/15/1997	11:19:59	0.7332	33
00/15/1997	11:19:59	0.7333	33
00/15/1997	11:19:59	0.7334	33
00/15/1997	11:22:00	0.7334	33
00/15/1997	11:22:00	0.7335	33
00/15/1997	11:23:00	0.7333	33
00/15/1997	11:23:00	0.7335	33
00/15/1997	11:23:59	0.7334	33
00/15/1997	11:25:00	0.7336	33
00/15/1997	11:25:00	0.7335	33
00/15/1997	11:25:00	0.7334	33
00/15/1997	11:26:00	0.7336	33
00/15/1997	11:26:59	0.7337	33
00/15/1997	11:28:00	0.7337	33
00/15/1997	11:28:00	0.7336	33
00/15/1997	11:29:00	0.7338	33
00/15/1997	11:29:00	0.7339	33
00/15/1997	11:31:00	0.7338	33
00/15/1997	11:31:00	0.734	33
00/15/1997	11:32:00	0.7337	33
00/15/1997	11:32:59	0.7338	33
00/15/1997	11:34:00	0.7339	33
00/15/1997	11:35:00	0.7338	33
00/15/1997	11:35:59	0.7339	33
00/15/1997	11:35:59	0.7338	33
00/15/1997	11:36:59	0.7339	33
00/15/1997	11:39:00	0.7338	33
00/15/1997	11:39:59	0.734	33
00/15/1997	11:39:59	0.7339	33
00/15/1997	11:39:59	0.734	33
00/15/1997	11:41:00	0.7341	33
00/15/1997	11:42:00	0.7338	33
00/15/1997	11:42:00	0.7337	33
00/15/1997	11:42:00	0.7336	33
00/15/1997	11:42:59	0.7335	33
00/15/1997	11:44:00	0.7336	33
00/15/1997	11:44:00	0.7335	33
00/15/1997	11:45:00	0.7334	33
00/15/1997	11:45:00	0.7335	33
00/15/1997	11:45:00	0.7334	33
00/15/1997	11:45:00	0.7332	33
00/15/1997	11:45:00	0.7333	33
00/15/1997	11:45:59	0.7332	33
00/15/1997	11:47:00	0.7333	33
00/15/1997	11:47:00	0.7332	33
00/15/1997	11:48:00	0.7331	33
00/15/1997	11:48:00	0.733	33
00/15/1997	11:48:00	0.7329	33
00/15/1997	11:48:00	0.7328	33
00/15/1997	11:48:00	0.7327	33
00/15/1997	11:48:00	0.7328	33
00/15/1997	11:48:59	0.7329	33
00/15/1997	11:49:59	0.733	33
00/15/1997	11:51:00	0.7327	33
00/15/1997	11:51:00	0.7328	33
00/15/1997	11:51:00	0.7327	33
00/15/1997	11:51:00	0.7328	33
00/15/1997	11:51:59	0.7328	33
00/15/1997	11:51:59	0.7327	33
00/15/1997	11:52:59	0.7328	33
00/15/1997	11:54:00	0.7327	33
00/15/1997	11:55:00	0.7326	33
00/15/1997	11:55:00	0.7327	33
00/15/1997	11:55:59	0.7328	33
00/15/1997	11:55:59	0.7326	33
00/15/1997	11:57:00	0.7329	33
00/15/1997	11:58:59	0.7326	33
00/15/1997	11:58:59	0.7324	33
00/15/1997	11:58:59	0.7325	33
00/15/1997	11:58:59	0.7325	33
00/15/1997	11:58:59	0.7326	33
00/15/1997	11:58:59	0.7325	33
00/15/1997	11:58:59	0.7326	33
00/15/1997	12:00:00	0.7325	33
00/15/1997	12:00:00	0.7327	33
00/15/1997	12:01:00	0.7328	33
00/15/1997	12:01:59	0.7326	33
00/15/1997	12:01:59	0.7327	33
00/15/1997	12:03:00	0.7328	33
00/15/1997	12:04:59	0.7327	33
00/15/1997	12:04:59	0.7326	33
00/15/1997	12:05:59	0.7325	33
00/15/1997	12:05:59	0.7326	33
00/15/1997	12:07:00	0.7325	33
00/15/1997	12:08:00	0.7326	33
00/15/1997	12:08:00	0.7325	33
00/15/1997	12:08:00	0.7326	33
00/15/1997	12:08:59	0.7327	33
00/15/1997	12:11:00	0.7328	33
00/15/1997	12:13:00	0.7329	33
00/15/1997	12:13:00	0.7328	33
00/15/1997	12:14:00	0.7329	33
00/15/1997	12:14:00	0.7328	33
00/15/1997	12:14:00	0.7329	33
00/15/1997	12:14:00	0.733	33
00/15/1997	12:14:59	0.7332	33
00/15/1997	12:14:59	0.7331	33
00/15/1997	12:16:00	0.733	33
00/15/1997	12:17:00	0.733	33
00/15/1997	12:17:00	0.7329	33
00/15/1997	12:17:00	0.7328	33
00/15/1997	12:17:59	0.7329	33
00/15/1997	12:17:59	0.7328	33
00/15/1997	12:17:59	0.7327	33
00/15/1997	12:19:00	0.7328	33
00/15/1997	12:20:00	0.7327	33
00/15/1997	12:20:59	0.7326	33
00/15/1997	12:21:59	0.7327	33
00/15/1997	12:24:59	0.7328	33
00/15/1997	12:27:00	0.7329	33
00/15/1997	12:27:00	0.7327	33
00/15/1997	12:32:00	0.7328	33
00/15/1997	12:32:00	0.733	33
00/15/1997	12:34:59	0.733	33
00/15/1997	12:36:00	0.7329	33
00/15/1997	12:36:00	0.733	33
00/15/1997	12:36:59	0.7329	33
00/15/1997	12:37:59	0.7327	33
00/15/1997	12:37:59	0.7329	33
00/15/1997	12:39:00	0.733	33
00/15/1997	12:39:00	0.7329	33
00/15/1997	12:39:00	0.733	33
00/15/1997	12:40:00	0.7329	33
00/15/1997	12:40:00	0.7328	33
00/15/1997	12:40:00	0.7329	33
00/15/1997	12:40:00	0.733	33
00/15/1997	12:40:00	0.7331	33
00/15/1997	12:40:59	0.7332	33
00/15/1997	12:40:59	0.7331	33
00/15/1997	12:42:00	0.733	33
00/15/1997	12:42:00	0.7332	33
00/15/1997	12:42:00	0.7331	33
00/15/1997	12:42:00	0.7332	33
00/15/1997	12:43:00	0.7333	33
00/15/1997	12:43:59	0.7331	33
00/15/1997	12:43:59	0.7332	33
00/15/1997	12:46:59	0.7331	33
00/15/1997	12:46:59	0.7332	33
00/15/1997	12:50:59	0.733	33
00/15/1997	12:50:59	0.7332	33
00/15/1997	12:52:00	0.7333	33
00/15/1997	12:53:00	0.7334	33
00/15/1997	12:56:59	0.7333	33
00/15/1997	12:59:00	0.733	33
00/15/1997	12:59:00	0.7329	33
00/15/1997	12:59:59	0.733	33
00/15/1997	13:01:00	0.7328	33
00/15/1997	13:02:00	0.7326	33
00/15/1997	13:02:59	0.7326	33
00/15/1997	13:04:00	0.7328	33
00/15/1997	13:04:00	0.7329	33
00/15/1997	13:04:00	0.7328	33
00/15/1997	13:04:00	0.7329	33
00/15/1997	13:05:59	0.733	33
00/15/1997	13:05:59	0.7329	33
00/15/1997	13:09:00	0.733	33
00/15/1997	13:09:00	0.7331	33
00/15/1997	13:09:00	0.733	33
00/15/1997	13:09:00	0.7331	33
00/15/1997	13:09:59	0.7329	33
00/15/1997	13:11:00	0.733	33
00/15/1997	13:11:00	0.7331	33
00/15/1997	13:12:59	0.7329	33
00/15/1997	13:14:00	0.733	33
00/15/1997	13:14:00	0.7329	33
00/15/1997	13:15:00	0.733	33
00/15/1997	13:17:00	0.7329	33
00/15/1997	13:18:00	0.733	33
00/15/1997	13:18:00	0.7332	33
00/15/1997	13:18:00	0.7331	33
00/15/1997	13:18:00	0.733	33
00/15/1997	13:18:00	0.7331	33
00/15/1997	13:18:59	0.7332	33
00/15/1997	13:21:00	0.733	33
00/15/1997	13:22:59	0.7331	33
00/15/1997	13:24:00	0.733	33
00/15/1997	13:24:00	0.7331	33
00/15/1997	13:25:00	0.7332	33
00/15/1997	13:27:00	0.733	33
00/15/1997	13:27:00	0.7332	33
00/15/1997	13:27:00	0.7333	33
00/15/1997	13:27:00	0.7332	33
00/15/1997	13:28:00	0.7333	33
00/15/1997	13:28:59	0.7331	33
00/15/1997	13:30:00	0.7332	33
00/15/1997	13:30:00	0.7331	33
00/15/1997	13:31:00	0.7332	33
00/15/1997	13:34:59	0.7331	33
00/15/1997	13:37:00	0.7332	33
00/15/1997	13:38:59	0.7331	33
00/15/1997	13:43:00	0.7332	33
00/15/1997	13:43:00	0.7331	33
00/15/1997	13:44:59	0.7332	33
00/15/1997	13:46:00	0.7333	33
00/15/1997	13:46:00	0.7332	33
00/15/1997	13:46:00	0.7333	33
00/15/1997	13:47:59	0.7332	33
00/15/1997	13:47:59	0.7334	33
00/15/1997	13:47:59	0.7333	33
00/15/1997	13:49:00	0.7334	33
00/15/1997	13:49:00	0.7333	33
00/15/1997	13:50:00	0.7334	33
00/15/1997	13:50:00	0.7335	33
00/15/1997	13:50:00	0.7334	33
00/15/1997	13:50:00	0.7335	33
00/15/1997	13:50:59	0.7336	33
00/15/1997	13:50:59	0.7335	33
00/15/1997	13:50:59	0.7334	33
00/15/1997	13:50:59	0.7336	33
00/15/1997	13:51:59	0.7337	33
00/15/1997	13:51:59	0.7336	33
00/15/1997	13:51:59	0.7337	33
00/15/1997	13:51:59	0.7338	33
00/15/1997	13:51:59	0.7339	33
00/15/1997	13:53:00	0.7338	33
00/15/1997	13:53:00	0.7337	33
00/15/1997	13:53:00	0.7338	33
00/15/1997	13:53:00	0.7337	33
00/15/1997	13:53:00	0.7339	33
00/15/1997	13:54:00	0.734	33
00/15/1997	13:54:00	0.7339	33
00/15/1997	13:54:00	0.7338	33
00/15/1997	13:54:00	0.734	33
00/15/1997	13:54:59	0.7338	33
00/15/1997	13:54:59	0.7339	33
00/15/1997	13:54:59	0.734	33
00/15/1997	13:54:59	0.7339	33
00/15/1997	13:54:59	0.7338	33
00/15/1997	13:56:00	0.7339	33
00/15/1997	13:56:00	0.734	33
00/15/1997	13:56:00	0.7339	33
00/15/1997	13:56:00	0.734	33
00/15/1997	13:56:00	0.7341	33
00/15/1997	13:57:00	0.7342	33
00/15/1997	13:57:00	0.7341	33
00/15/1997	13:57:00	0.734	33
00/15/1997	13:57:00	0.7339	33
00/15/1997	13:57:59	0.7341	33
00/15/1997	13:57:59	0.734	33
00/15/1997	13:57:59	0.7341	33
00/15/1997	13:57:59	0.734	33
00/15/1997	13:59:00	0.7341	33
00/15/1997	13:59:00	0.734	33
00/15/1997	13:59:00	0.7339	33
00/15/1997	13:59:00	0.7338	33
00/15/1997	13:59:00	0.7339	33
00/15/1997	13:59:00	0.7338	33
00/15/1997	14:00:00	0.7339	49
00/16/1997	14:35:00	0.7339	73
00/16/1997	15:03:00	0.7342	65
00/16/1997	15:13:00	0.734	65
00/16/1997	15:14:00	0.7339	65
00/16/1997	15:16:00	0.7342	65
00/16/1997	15:27:59	0.7342	65
00/16/1997	15:30:00	0.7345	65
00/16/1997	15:53:59	0.7345	65
00/16/1997	15:56:59	0.7344	65
00/16/1997	15:56:59	0.7343	65
00/16/1997	16:02:00	0.7344	65
00/16/1997	16:05:00	0.7341	65
00/16/1997	16:09:00	0.7343	65
00/16/1997	16:09:00	0.7344	65
00/16/1997	16:28:59	0.7341	65
00/16/1997	16:28:59	0.7339	65
00/16/1997	16:30:00	0.7338	65
00/16/1997	16:31:59	0.7339	65
00/16/1997	16:35:59	0.7342	65
00/16/1997	16:47:59	0.7339	65
00/16/1997	17:15:00	0.7337	65
00/16/1997	17:19:00	0.7333	65
00/16/1997	18:17:00	0.7333	65
00/16/1997	18:19:00	0.7335	65
00/16/1997	18:23:00	0.733	65
00/16/1997	18:29:00	0.733	65
00/16/1997	18:30:59	0.7328	65
00/16/1997	18:30:59	0.7327	65
00/16/1997	18:33:59	0.7339	65
00/16/1997	18:36:00	0.733	65
00/16/1997	18:37:59	0.733	65
00/16/1997	18:40:00	0.7328	65
00/16/1997	18:40:00	0.7326	65
00/16/1997	18:45:00	0.7325	65
00/16/1997	18:46:59	0.7325	65
00/16/1997	18:49:00	0.7327	65
00/16/1997	18:53:00	0.7324	65
00/16/1997	19:06:59	0.7323	65
00/16/1997	19:09:00	0.7322	65
00/16/1997	19:09:59	0.732	65
00/16/1997	19:11:00	0.7319	65
00/16/1997	19:12:00	0.7324	65
00/16/1997	19:24:00	0.7323	65
00/16/1997	19:25:00	0.7324	65
00/16/1997	19:28:59	0.7324	65
00/16/1997	19:34:00	0.7327	65
00/16/1997	19:38:00	0.7328	65
00/16/1997	19:47:59	0.7329	65
00/16/1997	19:51:59	0.7329	65
00/16/1997	19:56:00	0.7328	65
00/16/1997	20:15:00	0.7327	65
00/16/1997	20:26:00	0.7326	65
00/16/1997	20:36:59	0.7325	65
00/16/1997	20:51:00	0.7325	65
00/16/1997	20:58:59	0.7325	65
00/16/1997	20:58:59	0.7323	65
00/16/1997	21:21:59	0.7321	65
00/16/1997	21:26:00	0.732	65
00/16/1997	21:26:00	0.7319	65
00/16/1997	21:33:00	0.7322	65
00/16/1997	21:33:59	0.7319	65
00/16/1997	22:35:59	0.7319	65
00/16/1997	23:29:00	0.7325	65
00/16/1997	00:34:59	0.733	65
00/16/1997	00:34:59	0.7332	65
00/16/1997	00:59:59	0.7329	65
00/16/1997	01:09:00	0.7325	65
00/16/1997	01:37:00	0.733	65
00/16/1997	02:13:59	0.733	65
00/16/1997	02:13:59	0.7334	65
00/16/1997	02:20:59	0.7325	65
00/16/1997	02:20:59	0.7324	65
00/16/1997	02:23:59	0.7323	65
00/16/1997	02:26:59	0.7322	65
00/16/1997	02:29:00	0.7322	65
00/16/1997	03:30:00	0.7332	65
00/16/1997	03:32:00	0.7332	65
00/16/1997	04:35:59	0.7325	65
00/16/1997	04:38:59	0.7323	65
00/16/1997	04:41:00	0.7323	65
00/16/1997	04:41:59	0.7323	65
00/16/1997	05:03:59	0.7324	65
00/16/1997	05:06:59	0.7323	65
00/16/1997	05:09:00	0.7322	65
00/16/1997	05:10:00	0.7322	65
00/16/1997	05:10:00	0.732	65
00/16/1997	05:10:00	0.7319	65
00/16/1997	05:10:59	0.7318	65
00/16/1997	05:12:00	0.7316	65
00/16/1997	05:12:00	0.7318	65
00/16/1997	05:16:59	0.7315	65
00/16/1997	05:19:00	0.7312	65
00/16/1997	05:19:00	0.7315	65
00/16/1997	05:19:59	0.7314	65
00/16/1997	05:19:59	0.7315	65
00/16/1997	05:19:59	0.7312	65
00/16/1997	05:22:00	0.7312	65
00/16/1997	05:23:59	0.7311	65
00/16/1997	05:28:00	0.7315	65
00/16/1997	05:35:59	0.7313	65
00/16/1997	05:38:00	0.7312	65
00/16/1997	05:44:00	0.7313	65
00/16/1997	05:49:59	0.731	65
00/16/1997	05:51:00	0.7312	65
00/16/1997	06:04:00	0.7312	65
00/16/1997	06:08:59	0.7313	65
00/16/1997	06:16:00	0.7313	65
00/16/1997	06:17:00	0.7311	65
00/16/1997	06:17:00	0.7313	65
00/16/1997	06:23:00	0.7314	65
00/16/1997	06:24:00	0.7317	65
00/16/1997	06:27:59	0.7314	65
00/16/1997	06:29:00	0.7316	65
00/16/1997	06:30:00	0.7317	65
00/16/1997	06:30:59	0.7317	65
00/16/1997	06:32:00	0.7318	65
00/16/1997	06:36:00	0.7317	65
00/16/1997	06:43:59	0.7317	65
00/16/1997	06:43:59	0.7316	65
00/16/1997	06:52:00	0.7312	65
00/16/1997	06:59:00	0.7317	65
00/16/1997	07:02:59	0.7311	65
00/16/1997	07:04:00	0.731	81
00/16/1997	07:19:59	0.7303	41
00/16/1997	07:19:59	0.7304	33
00/16/1997	07:19:59	0.7305	33
00/16/1997	07:19:59	0.7304	33
00/16/1997	07:19:59	0.7303	33
00/16/1997	07:19:59	0.7302	33
00/16/1997	07:19:59	0.7303	33
00/16/1997	07:21:00	0.7302	33
00/16/1997	07:21:00	0.7304	33
00/16/1997	07:21:00	0.7303	33
00/16/1997	07:21:59	0.7302	33
00/16/1997	07:21:59	0.7301	33
00/16/1997	07:21:59	0.7302	33
00/16/1997	07:21:59	0.7303	33
00/16/1997	07:22:59	0.7302	33
00/16/1997	07:22:59	0.7301	33
00/16/1997	07:22:59	0.7302	33
00/16/1997	07:22:59	0.7301	33
00/16/1997	07:22:59	0.7302	33
00/16/1997	07:22:59	0.7301	33
00/16/1997	07:24:00	0.7303	33
00/16/1997	07:24:00	0.7302	33
00/16/1997	07:24:00	0.7303	33
00/16/1997	07:25:00	0.7302	33
00/16/1997	07:25:00	0.7303	33
00/16/1997	07:25:00	0.7302	33
00/16/1997	07:25:00	0.7301	33
00/16/1997	07:25:00	0.7302	33
00/16/1997	07:25:59	0.7301	33
00/16/1997	07:25:59	0.7302	33
00/16/1997	07:25:59	0.7301	33
00/16/1997	07:25:59	0.7302	33
00/16/1997	07:25:59	0.7301	33
00/16/1997	07:27:00	0.73	33
00/16/1997	07:27:00	0.7301	33
00/16/1997	07:27:00	0.7302	33
00/16/1997	07:27:00	0.7303	33
00/16/1997	07:27:00	0.7302	33
00/16/1997	07:27:00	0.7303	33
00/16/1997	07:27:00	0.7302	33
00/16/1997	07:27:00	0.7301	33
00/16/1997	07:28:00	0.7302	33
00/16/1997	07:28:00	0.7301	33
00/16/1997	07:28:00	0.73	33
00/16/1997	07:28:00	0.7301	33
00/16/1997	07:28:00	0.7302	33
00/16/1997	07:28:59	0.73	33
00/16/1997	07:28:59	0.7302	33
00/16/1997	07:28:59	0.7301	33
00/16/1997	07:28:59	0.7302	33
00/16/1997	07:30:00	0.7301	33
00/16/1997	07:30:00	0.7299	33
00/16/1997	07:30:00	0.7298	33
00/16/1997	07:30:00	0.7297	33
00/16/1997	07:30:00	0.7296	33
00/16/1997	07:30:00	0.73	33
00/16/1997	07:31:00	0.7295	33
00/16/1997	07:31:00	0.7294	33
00/16/1997	07:31:00	0.7293	33
00/16/1997	07:31:00	0.7294	33
00/16/1997	07:31:00	0.7296	33
00/16/1997	07:31:00	0.7294	33
00/16/1997	07:31:00	0.7296	33
00/16/1997	07:31:00	0.7294	33
00/16/1997	07:31:00	0.7295	33
00/16/1997	07:31:00	0.7294	33
00/16/1997	07:31:59	0.7293	33
00/16/1997	07:31:59	0.7294	33
00/16/1997	07:31:59	0.7292	33
00/16/1997	07:31:59	0.7293	33
00/16/1997	07:31:59	0.7294	33
00/16/1997	07:33:00	0.7295	33
00/16/1997	07:33:00	0.7294	33
00/16/1997	07:33:00	0.7295	33
00/16/1997	07:33:00	0.7296	33
00/16/1997	07:33:00	0.7295	33
00/16/1997	07:33:00	0.7294	33
00/16/1997	07:33:00	0.7293	33
00/16/1997	07:34:00	0.7292	33
00/16/1997	07:34:00	0.7291	33
00/16/1997	07:34:00	0.7292	33
00/16/1997	07:34:00	0.7293	33
00/16/1997	07:34:00	0.7294	33
00/16/1997	07:34:00	0.7296	33
00/16/1997	07:34:00	0.7295	33
00/16/1997	07:34:00	0.7294	33
00/16/1997	07:34:00	0.7295	33
00/16/1997	07:34:00	0.7296	33
00/16/1997	07:34:00	0.7295	33
00/16/1997	07:34:00	0.7294	33
00/16/1997	07:34:59	0.7295	33
00/16/1997	07:34:59	0.7296	33
00/16/1997	07:34:59	0.7295	33
00/16/1997	07:34:59	0.7294	33
00/16/1997	07:34:59	0.7295	33
00/16/1997	07:34:59	0.7296	33
00/16/1997	07:34:59	0.7297	33
00/16/1997	07:34:59	0.7296	33
00/16/1997	07:34:59	0.7297	33
00/16/1997	07:35:59	0.7296	33
00/16/1997	07:35:59	0.7297	33
00/16/1997	07:35:59	0.7298	33
00/16/1997	07:35:59	0.7297	33
00/16/1997	07:35:59	0.7298	33
00/16/1997	07:35:59	0.7297	33
00/16/1997	07:35:59	0.7298	33
00/16/1997	07:37:00	0.7299	33
00/16/1997	07:37:00	0.73	33
00/16/1997	07:37:00	0.7299	33
00/16/1997	07:37:00	0.7298	33
00/16/1997	07:37:00	0.7299	33
00/16/1997	07:37:00	0.7298	33
00/16/1997	07:37:00	0.7297	33
00/16/1997	07:37:00	0.7298	33
00/16/1997	07:38:00	0.7299	33
00/16/1997	07:38:00	0.7298	33
00/16/1997	07:38:00	0.7299	33
00/16/1997	07:38:00	0.7297	33
00/16/1997	07:38:00	0.7298	33
00/16/1997	07:38:00	0.7299	33
00/16/1997	07:38:59	0.7298	33
00/16/1997	07:38:59	0.7297	33
00/16/1997	07:38:59	0.7296	33
00/16/1997	07:40:00	0.7297	33
00/16/1997	07:40:00	0.7296	33
00/16/1997	07:40:00	0.7297	33
00/16/1997	07:40:00	0.7296	33
00/16/1997	07:40:00	0.7295	33
00/16/1997	07:40:00	0.7297	33
00/16/1997	07:41:00	0.7298	33
00/16/1997	07:41:00	0.7299	33
00/16/1997	07:41:00	0.7298	33
00/16/1997	07:41:00	0.7297	33
00/16/1997	07:41:00	0.7298	33
00/16/1997	07:41:00	0.7297	33
00/16/1997	07:41:00	0.7296	33
00/16/1997	07:41:00	0.7295	33
00/16/1997	07:41:59	0.7296	33
00/16/1997	07:41:59	0.7297	33
00/16/1997	07:41:59	0.7296	33
00/16/1997	07:41:59	0.7297	33
00/16/1997	07:41:59	0.7296	33
00/16/1997	07:41:59	0.7297	33
00/16/1997	07:41:59	0.7298	33
00/16/1997	07:41:59	0.7299	33
00/16/1997	07:43:00	0.7298	33
00/16/1997	07:43:00	0.7299	33
00/16/1997	07:44:00	0.7298	33
00/16/1997	07:44:00	0.7297	33
00/16/1997	07:44:00	0.7298	33
00/16/1997	07:44:00	0.73	33
00/16/1997	07:44:00	0.7301	33
00/16/1997	07:44:00	0.7302	33
00/16/1997	07:44:59	0.7301	33
00/16/1997	07:44:59	0.73	33
00/16/1997	07:44:59	0.7302	33
00/16/1997	07:46:00	0.7304	33
00/16/1997	07:46:00	0.7303	33
00/16/1997	07:46:00	0.7304	33
00/16/1997	07:46:00	0.7305	33
00/16/1997	07:46:00	0.7303	33
00/16/1997	07:46:00	0.7302	33
00/16/1997	07:46:00	0.7303	33
00/16/1997	07:46:00	0.7304	33
00/16/1997	07:47:00	0.7303	33
00/16/1997	07:47:00	0.7304	33
00/16/1997	07:47:00	0.7303	33
00/16/1997	07:47:00	0.7305	33
00/16/1997	07:47:00	0.7304	33
00/16/1997	07:47:59	0.7305	33
00/16/1997	07:47:59	0.7303	33
00/16/1997	07:47:59	0.7305	33
00/16/1997	07:47:59	0.7304	33
00/16/1997	07:47:59	0.7303	33
00/16/1997	07:47:59	0.7304	33
00/16/1997	07:47:59	0.7305	33
00/16/1997	07:47:59	0.7303	33
00/16/1997	07:47:59	0.7305	33
00/16/1997	07:49:00	0.7304	33
00/16/1997	07:49:00	0.7303	33
00/16/1997	07:49:00	0.7304	33
00/16/1997	07:50:00	0.7303	33
00/16/1997	07:50:00	0.7304	33
00/16/1997	07:50:00	0.7305	33
00/16/1997	07:50:00	0.7306	33
00/16/1997	07:50:00	0.7305	33
00/16/1997	07:50:00	0.7306	33
00/16/1997	07:50:00	0.7305	33
00/16/1997	07:50:59	0.7304	33
00/16/1997	07:50:59	0.7305	33
00/16/1997	07:50:59	0.7304	33
00/16/1997	07:51:59	0.7305	33
00/16/1997	07:51:59	0.7304	33
00/16/1997	07:51:59	0.7303	33
00/16/1997	07:51:59	0.7302	33
00/16/1997	07:51:59	0.7303	33
00/16/1997	07:51:59	0.7302	33
00/16/1997	07:51:59	0.7303	33
00/16/1997	07:53:00	0.7302	33
00/16/1997	07:53:00	0.7303	33
00/16/1997	07:53:00	0.7302	33
00/16/1997	07:53:00	0.7303	33
00/16/1997	07:53:00	0.7301	33
00/16/1997	07:53:00	0.73	33
00/16/1997	07:54:00	0.7301	33
00/16/1997	07:54:00	0.7302	33
00/16/1997	07:54:00	0.73	33
00/16/1997	07:54:00	0.7301	33
00/16/1997	07:54:00	0.73	33
00/16/1997	07:54:59	0.7301	33
00/16/1997	07:54:59	0.7302	33
00/16/1997	07:54:59	0.7301	33
00/16/1997	07:56:00	0.73	33
00/16/1997	07:56:00	0.7301	33
00/16/1997	07:56:00	0.7302	33
00/16/1997	07:57:00	0.7303	33
00/16/1997	07:57:00	0.7304	33
00/16/1997	07:57:00	0.7303	33
00/16/1997	07:57:59	0.7302	33
00/16/1997	07:57:59	0.7301	33
00/16/1997	07:59:00	0.7302	33
00/16/1997	07:59:00	0.73	33
00/16/1997	07:59:00	0.7299	33
00/16/1997	08:00:00	0.73	33
00/16/1997	08:00:00	0.7299	33
00/16/1997	08:00:00	0.73	33
00/16/1997	08:00:00	0.7301	33
00/16/1997	08:00:00	0.73	33
00/16/1997	08:00:00	0.7298	33
00/16/1997	08:00:59	0.7297	33
00/16/1997	08:00:59	0.7298	33
00/16/1997	08:02:00	0.7297	33
00/16/1997	08:02:00	0.7296	33
00/16/1997	08:02:00	0.7297	33
00/16/1997	08:02:00	0.7296	33
00/16/1997	08:02:00	0.7295	33
00/16/1997	08:03:00	0.7294	33
00/16/1997	08:03:00	0.7293	33
00/16/1997	08:03:00	0.7294	33
00/16/1997	08:03:00	0.7293	33
00/16/1997	08:03:00	0.7294	33
00/16/1997	08:03:00	0.7295	33
00/16/1997	08:03:00	0.7294	33
00/16/1997	08:03:59	0.7296	33
00/16/1997	08:03:59	0.7295	33
00/16/1997	08:03:59	0.7294	33
00/16/1997	08:03:59	0.7293	33
00/16/1997	08:03:59	0.7292	33
00/16/1997	08:04:59	0.729	33
00/16/1997	08:04:59	0.7291	33
00/16/1997	08:04:59	0.7292	33
00/16/1997	08:04:59	0.7293	33
00/16/1997	08:04:59	0.7294	33
00/16/1997	08:04:59	0.7291	33
00/16/1997	08:06:00	0.7295	33
00/16/1997	08:06:00	0.7294	33
00/16/1997	08:06:00	0.7291	33
00/16/1997	08:06:00	0.7293	33
00/16/1997	08:06:00	0.7291	33
00/16/1997	08:06:59	0.7293	33
00/16/1997	08:06:59	0.7291	33
00/16/1997	08:06:59	0.7292	33
00/16/1997	08:06:59	0.7293	33
00/16/1997	08:06:59	0.7292	33
00/16/1997	08:06:59	0.7291	33
00/16/1997	08:06:59	0.7292	33
00/16/1997	08:07:59	0.7294	33
00/16/1997	08:07:59	0.7293	33
00/16/1997	08:07:59	0.7294	33
00/16/1997	08:07:59	0.7295	33
00/16/1997	08:09:00	0.7294	33
00/16/1997	08:09:00	0.7293	33
00/16/1997	08:09:00	0.7295	33
00/16/1997	08:10:00	0.7296	33
00/16/1997	08:10:00	0.7297	33
00/16/1997	08:10:00	0.7298	33
00/16/1997	08:10:00	0.7296	33
00/16/1997	08:10:59	0.7297	33
00/16/1997	08:10:59	0.7298	33
00/16/1997	08:10:59	0.7299	33
00/16/1997	08:10:59	0.73	33
00/16/1997	08:10:59	0.7299	33
00/16/1997	08:12:00	0.7298	33
00/16/1997	08:12:00	0.7299	33
00/16/1997	08:13:00	0.7298	33
00/16/1997	08:13:00	0.7297	33
00/16/1997	08:13:00	0.7296	33
00/16/1997	08:13:59	0.7295	33
00/16/1997	08:13:59	0.7296	33
00/16/1997	08:13:59	0.7295	33
00/16/1997	08:13:59	0.7294	33
00/16/1997	08:13:59	0.7295	33
00/16/1997	08:13:59	0.7296	33
00/16/1997	08:13:59	0.7295	33
00/16/1997	08:15:00	0.7296	33
00/16/1997	08:15:00	0.7295	33
00/16/1997	08:15:00	0.7296	33
00/16/1997	08:15:00	0.7297	33
00/16/1997	08:15:00	0.7298	33
00/16/1997	08:16:00	0.7297	33
00/16/1997	08:16:00	0.7296	33
00/16/1997	08:16:00	0.7298	33
00/16/1997	08:16:00	0.7297	33
00/16/1997	08:16:59	0.7298	33
00/16/1997	08:16:59	0.7299	33
00/16/1997	08:16:59	0.7298	33
00/16/1997	08:18:00	0.7297	33
00/16/1997	08:18:00	0.7296	33
00/16/1997	08:18:00	0.7297	33
00/16/1997	08:18:00	0.7298	33
00/16/1997	08:18:00	0.7299	33
00/16/1997	08:18:00	0.73	33
00/16/1997	08:18:00	0.7302	33
00/16/1997	08:18:00	0.7301	33
00/16/1997	08:19:00	0.73	33
00/16/1997	08:19:00	0.7299	33
00/16/1997	08:19:00	0.73	33
00/16/1997	08:19:00	0.7299	33
00/16/1997	08:19:00	0.73	33
00/16/1997	08:19:00	0.7301	33
00/16/1997	08:19:59	0.7302	33
00/16/1997	08:19:59	0.7304	33
00/16/1997	08:19:59	0.7303	33
00/16/1997	08:19:59	0.7304	33
00/16/1997	08:19:59	0.7303	33
00/16/1997	08:19:59	0.7302	33
00/16/1997	08:19:59	0.7301	33
00/16/1997	08:20:59	0.7303	33
00/16/1997	08:20:59	0.7302	33
00/16/1997	08:20:59	0.7303	33
00/16/1997	08:22:00	0.7302	33
00/16/1997	08:22:00	0.7301	33
00/16/1997	08:22:00	0.7303	33
00/16/1997	08:22:00	0.7301	33
00/16/1997	08:22:00	0.7303	33
00/16/1997	08:22:00	0.7302	33
00/16/1997	08:23:00	0.7303	33
00/16/1997	08:23:00	0.7304	33
00/16/1997	08:23:00	0.7305	33
00/16/1997	08:23:00	0.7304	33
00/16/1997	08:23:00	0.7303	33
00/16/1997	08:23:00	0.7302	33
00/16/1997	08:23:59	0.7304	33
00/16/1997	08:23:59	0.7303	33
00/16/1997	08:23:59	0.7304	33
00/16/1997	08:23:59	0.7303	33
00/16/1997	08:25:00	0.7302	33
00/16/1997	08:25:00	0.7303	33
00/16/1997	08:26:00	0.7302	33
00/16/1997	08:26:00	0.7303	33
00/16/1997	08:26:00	0.7302	33
00/16/1997	08:26:59	0.7301	33
00/16/1997	08:26:59	0.7302	33
00/16/1997	08:26:59	0.7301	33
00/16/1997	08:28:00	0.73	33
00/16/1997	08:29:00	0.7301	33
00/16/1997	08:29:00	0.73	33
00/16/1997	08:29:59	0.7301	33
00/16/1997	08:29:59	0.7302	33
00/16/1997	08:31:00	0.7301	33
00/16/1997	08:31:00	0.7302	33
00/16/1997	08:31:00	0.7303	33
00/16/1997	08:31:00	0.7304	33
00/16/1997	08:31:00	0.7303	33
00/16/1997	08:32:59	0.7302	33
00/16/1997	08:32:59	0.7301	33
00/16/1997	08:32:59	0.73	33
00/16/1997	08:34:00	0.7297	33
00/16/1997	08:34:00	0.7298	33
00/16/1997	08:34:00	0.7298	33
00/16/1997	08:34:00	0.7299	33
00/16/1997	08:35:59	0.73	33
00/16/1997	08:36:59	0.7302	33
00/16/1997	08:38:00	0.73	33
00/16/1997	08:39:00	0.7302	33
00/16/1997	08:39:00	0.7301	33
00/16/1997	08:39:59	0.73	33
00/16/1997	08:39:59	0.7299	33
00/16/1997	08:41:00	0.73	33
00/16/1997	08:41:00	0.7301	33
00/16/1997	08:41:00	0.7302	33
00/16/1997	08:42:00	0.7301	33
00/16/1997	08:42:00	0.7302	33
00/16/1997	08:42:00	0.7301	33
00/16/1997	08:44:00	0.7303	33
00/16/1997	08:44:00	0.7304	33
00/16/1997	08:44:00	0.7305	33
00/16/1997	08:44:00	0.7303	33
00/16/1997	08:45:00	0.7302	33
00/16/1997	08:45:59	0.7303	33
00/16/1997	08:45:59	0.7304	33
00/16/1997	08:45:59	0.7305	33
00/16/1997	08:47:00	0.7306	33
00/16/1997	08:47:00	0.7305	33
00/16/1997	08:48:00	0.7304	33
00/16/1997	08:48:00	0.7303	33
00/16/1997	08:48:00	0.7304	33
00/16/1997	08:48:00	0.7306	33
00/16/1997	08:48:00	0.7307	33
00/16/1997	08:48:00	0.7308	33
00/16/1997	08:48:00	0.7306	33
00/16/1997	08:48:00	0.7307	33
00/16/1997	08:48:00	0.7305	33
00/16/1997	08:48:00	0.7304	33
00/16/1997	08:48:59	0.7305	33
00/16/1997	08:48:59	0.7307	33
00/16/1997	08:48:59	0.7308	33
00/16/1997	08:48:59	0.7309	33
00/16/1997	08:48:59	0.7308	33
00/16/1997	08:48:59	0.7307	33
00/16/1997	08:48:59	0.7308	33
00/16/1997	08:48:59	0.7309	33
00/16/1997	08:49:59	0.7308	33
00/16/1997	08:49:59	0.7309	33
00/16/1997	08:49:59	0.7311	33
00/16/1997	08:49:59	0.7312	33
00/16/1997	08:49:59	0.7313	33
00/16/1997	08:49:59	0.731	33
00/16/1997	08:49:59	0.7313	33
00/16/1997	08:51:00	0.7314	33
00/16/1997	08:51:00	0.7315	33
00/16/1997	08:51:00	0.7313	33
00/16/1997	08:51:00	0.7312	33
00/16/1997	08:51:00	0.7313	33
00/16/1997	08:51:00	0.7314	33
00/16/1997	08:51:00	0.7313	33
00/16/1997	08:51:00	0.7312	33
00/16/1997	08:51:00	0.7313	33
00/16/1997	08:51:00	0.7314	33
00/16/1997	08:51:00	0.7313	33
00/16/1997	08:51:00	0.7312	33
00/16/1997	08:51:59	0.7314	33
00/16/1997	08:51:59	0.7315	33
00/16/1997	08:51:59	0.7317	33
00/16/1997	08:51:59	0.7318	33
00/16/1997	08:51:59	0.7317	33
00/16/1997	08:51:59	0.7315	33
00/16/1997	08:51:59	0.7314	33
00/16/1997	08:51:59	0.7315	33
00/16/1997	08:52:59	0.7314	33
00/16/1997	08:52:59	0.7313	33
00/16/1997	08:52:59	0.7312	33
00/16/1997	08:52:59	0.7311	33
00/16/1997	08:52:59	0.7312	33
00/16/1997	08:52:59	0.7313	33
00/16/1997	08:54:00	0.7312	33
00/16/1997	08:54:00	0.7314	33
00/16/1997	08:54:00	0.7315	33
00/16/1997	08:54:00	0.7317	33
00/16/1997	08:55:00	0.7316	33
00/16/1997	08:55:00	0.7317	33
00/16/1997	08:55:00	0.7316	33
00/16/1997	08:55:00	0.7318	33
00/16/1997	08:55:00	0.7316	33
00/16/1997	08:55:00	0.7317	33
00/16/1997	08:55:00	0.7318	33
00/16/1997	08:55:00	0.7319	33
00/16/1997	08:55:00	0.7318	33
00/16/1997	08:55:00	0.7317	33
00/16/1997	08:55:00	0.7316	33
00/16/1997	08:55:59	0.7315	33
00/16/1997	08:55:59	0.7316	33
00/16/1997	08:55:59	0.7315	33
00/16/1997	08:55:59	0.7317	33
00/16/1997	08:55:59	0.7316	33
00/16/1997	08:57:00	0.7315	33
00/16/1997	08:57:00	0.7316	33
00/16/1997	08:57:00	0.7317	33
00/16/1997	08:57:00	0.7319	33
00/16/1997	08:57:00	0.732	33
00/16/1997	08:57:00	0.7321	33
00/16/1997	08:57:00	0.7322	33
00/16/1997	08:57:00	0.732	33
00/16/1997	08:57:00	0.7318	33
00/16/1997	08:57:00	0.7319	33
00/16/1997	08:57:00	0.7318	33
00/16/1997	08:57:00	0.7317	33
00/16/1997	08:58:00	0.7318	33
00/16/1997	08:58:00	0.7316	33
00/16/1997	08:58:00	0.7315	33
00/16/1997	08:58:00	0.7314	33
00/16/1997	08:58:00	0.7319	33
00/16/1997	08:58:59	0.7316	33
00/16/1997	08:58:59	0.7315	33
00/16/1997	08:58:59	0.7316	33
00/16/1997	08:58:59	0.7315	33
00/16/1997	08:58:59	0.7314	33
00/16/1997	09:00:00	0.7313	33
00/16/1997	09:00:00	0.7312	33
00/16/1997	09:00:00	0.7311	33
00/16/1997	09:00:00	0.731	33
00/16/1997	09:00:00	0.7308	33
00/16/1997	09:00:00	0.7307	33
00/16/1997	09:00:00	0.7308	33
00/16/1997	09:00:00	0.7307	33
00/16/1997	09:01:00	0.731	33
00/16/1997	09:01:00	0.7311	33
00/16/1997	09:01:00	0.731	33
00/16/1997	09:01:00	0.7309	33
00/16/1997	09:01:00	0.7307	33
00/16/1997	09:01:00	0.7309	33
00/16/1997	09:01:00	0.731	33
00/16/1997	09:01:00	0.7312	33
00/16/1997	09:01:59	0.7313	33
00/16/1997	09:01:59	0.7312	33
00/16/1997	09:01:59	0.7311	33
00/16/1997	09:01:59	0.7312	33
00/16/1997	09:01:59	0.7311	33
00/16/1997	09:01:59	0.731	33
00/16/1997	09:03:00	0.7311	33
00/16/1997	09:03:00	0.7312	33
00/16/1997	09:03:00	0.7311	33
00/16/1997	09:03:00	0.7312	33
00/16/1997	09:03:00	0.731	33
00/16/1997	09:03:00	0.7309	33
00/16/1997	09:04:00	0.7308	33
00/16/1997	09:04:00	0.731	33
00/16/1997	09:04:00	0.7309	33
00/16/1997	09:04:00	0.7312	33
00/16/1997	09:04:00	0.731	33
00/16/1997	09:04:59	0.7311	33
00/16/1997	09:04:59	0.731	33
00/16/1997	09:04:59	0.7309	33
00/16/1997	09:05:59	0.731	33
00/16/1997	09:05:59	0.7308	33
00/16/1997	09:07:00	0.7309	33
00/16/1997	09:07:00	0.731	33
00/16/1997	09:08:00	0.7311	33
00/16/1997	09:08:59	0.7312	33
00/16/1997	09:10:00	0.7311	33
00/16/1997	09:10:00	0.731	33
00/16/1997	09:10:00	0.7309	33
00/16/1997	09:10:00	0.7308	33
00/16/1997	09:10:00	0.731	33
00/16/1997	09:11:00	0.731	33
00/16/1997	09:11:00	0.7308	33
00/16/1997	09:11:00	0.7309	33
00/16/1997	09:11:00	0.731	33
00/16/1997	09:11:00	0.7309	33
00/16/1997	09:11:00	0.731	33
00/16/1997	09:11:00	0.7307	33
00/16/1997	09:11:59	0.731	33
00/16/1997	09:11:59	0.7309	33
00/16/1997	09:13:00	0.7308	33
00/16/1997	09:14:00	0.7307	33
00/16/1997	09:14:00	0.7306	33
00/16/1997	09:14:59	0.7305	33
00/16/1997	09:14:59	0.7306	33
00/16/1997	09:14:59	0.7307	33
00/16/1997	09:14:59	0.7306	33
00/16/1997	09:14:59	0.7303	33
00/16/1997	09:14:59	0.7304	33
00/16/1997	09:16:00	0.7304	33
00/16/1997	09:16:00	0.7305	33
00/16/1997	09:17:00	0.7304	33
00/16/1997	09:17:00	0.7305	33
00/16/1997	09:17:59	0.7304	33
00/16/1997	09:17:59	0.7303	33
00/16/1997	09:17:59	0.7302	33
00/16/1997	09:17:59	0.7303	33
00/16/1997	09:17:59	0.7305	33
00/16/1997	09:19:00	0.7304	33
00/16/1997	09:20:00	0.7305	33
00/16/1997	09:20:00	0.7304	33
00/16/1997	09:20:00	0.7305	33
00/16/1997	09:21:59	0.7304	33
00/16/1997	09:21:59	0.7305	33
00/16/1997	09:21:59	0.7306	33
00/16/1997	09:21:59	0.7307	33
00/16/1997	09:23:00	0.7308	33
00/16/1997	09:23:00	0.7307	33
00/16/1997	09:24:00	0.7306	33
00/16/1997	09:24:59	0.7307	33
00/16/1997	09:24:59	0.7306	33
00/16/1997	09:24:59	0.7308	33
00/16/1997	09:24:59	0.7307	33
00/16/1997	09:24:59	0.7308	33
00/16/1997	09:26:00	0.7309	33
00/16/1997	09:26:00	0.7308	33
00/16/1997	09:26:00	0.7307	33
00/16/1997	09:26:00	0.7309	33
00/16/1997	09:29:00	0.731	33
00/16/1997	09:29:00	0.7309	33
00/16/1997	09:30:00	0.731	33
00/16/1997	09:30:00	0.7311	33
00/16/1997	09:30:00	0.7312	33
00/16/1997	09:30:00	0.7313	33
00/16/1997	09:30:59	0.7311	33
00/16/1997	09:30:59	0.731	33
00/16/1997	09:32:00	0.7311	33
00/16/1997	09:32:00	0.7312	33
00/16/1997	09:33:00	0.7313	33
00/16/1997	09:33:00	0.7312	33
00/16/1997	09:33:59	0.7311	33
00/16/1997	09:33:59	0.731	33
00/16/1997	09:33:59	0.7311	33
00/16/1997	09:34:59	0.7309	33
00/16/1997	09:34:59	0.7308	33
00/16/1997	09:34:59	0.7309	33
00/16/1997	09:34:59	0.7308	33
00/16/1997	09:36:00	0.7309	33
00/16/1997	09:36:00	0.731	33
00/16/1997	09:37:59	0.7311	33
00/16/1997	09:37:59	0.7309	33
00/16/1997	09:37:59	0.731	33
00/16/1997	09:37:59	0.7308	33
00/16/1997	09:37:59	0.7307	33
00/16/1997	09:39:00	0.7308	33
00/16/1997	09:39:00	0.7307	33
00/16/1997	09:40:00	0.7308	33
00/16/1997	09:40:59	0.7307	33
00/16/1997	09:42:00	0.7309	33
00/16/1997	09:42:00	0.731	33
00/16/1997	09:43:00	0.7311	33
00/16/1997	09:43:00	0.7312	33
00/16/1997	09:43:00	0.7313	33
00/16/1997	09:43:00	0.7314	33
00/16/1997	09:43:00	0.7315	33
00/16/1997	09:43:00	0.7316	33
00/16/1997	09:43:00	0.7313	33
00/16/1997	09:43:00	0.7311	33
00/16/1997	09:43:59	0.7314	33
00/16/1997	09:45:00	0.7312	33
00/16/1997	09:45:00	0.7311	33
00/16/1997	09:45:00	0.7312	33
00/16/1997	09:45:00	0.7311	33
00/16/1997	09:45:00	0.731	33
00/16/1997	09:45:00	0.7311	33
00/16/1997	09:45:00	0.731	33
00/16/1997	09:46:00	0.7309	33
00/16/1997	09:46:00	0.7312	33
00/16/1997	09:46:59	0.7311	33
00/16/1997	09:46:59	0.7312	33
00/16/1997	09:46:59	0.7315	33
00/16/1997	09:48:00	0.7316	33
00/16/1997	09:48:00	0.7315	33
00/16/1997	09:48:00	0.7314	33
00/16/1997	09:48:00	0.7312	33
00/16/1997	09:49:00	0.7314	33
00/16/1997	09:49:00	0.7315	33
00/16/1997	09:49:00	0.7314	33
00/16/1997	09:49:00	0.7313	33
00/16/1997	09:49:59	0.7314	33
00/16/1997	09:49:59	0.7317	33
00/16/1997	09:49:59	0.7316	33
00/16/1997	09:49:59	0.7315	33
00/16/1997	09:49:59	0.7313	33
00/16/1997	09:50:59	0.7314	33
00/16/1997	09:50:59	0.7315	33
00/16/1997	09:52:00	0.7316	33
00/16/1997	09:52:00	0.7317	33
00/16/1997	09:52:00	0.7315	33
00/16/1997	09:52:00	0.7314	33
00/16/1997	09:52:00	0.7313	33
00/16/1997	09:52:00	0.7314	33
00/16/1997	09:53:00	0.7313	33
00/16/1997	09:53:59	0.7312	33
00/16/1997	09:53:59	0.7313	33
00/16/1997	09:53:59	0.7314	33
00/16/1997	09:55:00	0.7313	33
00/16/1997	09:55:00	0.7312	33
00/16/1997	09:55:00	0.7314	33
00/16/1997	09:56:00	0.7313	33
00/16/1997	09:56:00	0.7314	33
00/16/1997	09:56:00	0.7315	33
00/16/1997	09:56:00	0.7313	33
00/16/1997	09:56:00	0.7314	33
00/16/1997	09:56:00	0.7315	33
00/16/1997	09:56:00	0.7314	33
00/16/1997	09:58:00	0.7316	33
00/16/1997	09:58:00	0.7315	33
00/16/1997	09:58:00	0.7315	33
00/16/1997	09:59:00	0.7314	33
00/16/1997	09:59:00	0.7316	33
00/16/1997	09:59:00	0.7317	33
00/16/1997	09:59:59	0.7316	33
00/16/1997	09:59:59	0.7315	33
00/16/1997	09:59:59	0.7314	33
00/16/1997	10:01:00	0.7313	33
00/16/1997	10:02:00	0.7312	33
00/16/1997	10:02:00	0.7311	33
00/16/1997	10:02:59	0.731	33
00/16/1997	10:04:00	0.7311	33
00/16/1997	10:04:00	0.731	33
00/16/1997	10:04:00	0.7309	33
00/16/1997	10:04:00	0.7308	33
00/16/1997	10:05:00	0.7307	33
00/16/1997	10:05:00	0.7306	33
00/16/1997	10:05:00	0.7307	33
00/16/1997	10:05:00	0.7306	33
00/16/1997	10:05:00	0.7307	33
00/16/1997	10:05:59	0.7308	33
00/16/1997	10:05:59	0.7306	33
00/16/1997	10:05:59	0.7305	33
00/16/1997	10:05:59	0.7306	33
00/16/1997	10:06:59	0.7307	33
00/16/1997	10:06:59	0.7306	33
00/16/1997	10:08:00	0.7305	33
00/16/1997	10:09:00	0.7303	33
00/16/1997	10:09:00	0.7304	33
00/16/1997	10:09:00	0.7303	33
00/16/1997	10:09:00	0.7304	33
00/16/1997	10:09:00	0.7305	33
00/16/1997	10:09:59	0.7303	33
00/16/1997	10:09:59	0.7304	33
00/16/1997	10:09:59	0.7305	33
00/16/1997	10:09:59	0.7306	33
00/16/1997	10:09:59	0.7305	33
00/16/1997	10:09:59	0.7304	33
00/16/1997	10:11:00	0.7306	33
00/16/1997	10:11:00	0.7304	33
00/16/1997	10:11:00	0.7307	33
00/16/1997	10:11:00	0.7303	33
00/16/1997	10:11:00	0.7304	33
00/16/1997	10:11:00	0.7305	33
00/16/1997	10:12:00	0.7306	33
00/16/1997	10:12:00	0.7308	33
00/16/1997	10:12:59	0.7307	33
00/16/1997	10:14:00	0.7306	33
00/16/1997	10:14:00	0.7307	33
00/16/1997	10:15:00	0.7308	33
00/16/1997	10:15:00	0.7307	33
00/16/1997	10:15:00	0.7305	33
00/16/1997	10:15:59	0.7306	33
00/16/1997	10:17:00	0.7304	33
00/16/1997	10:17:00	0.7305	33
00/16/1997	10:17:00	0.7303	33
00/16/1997	10:17:00	0.7302	33
00/16/1997	10:17:00	0.7301	33
00/16/1997	10:17:00	0.7304	33
00/16/1997	10:18:00	0.7305	33
00/16/1997	10:18:00	0.7304	33
00/16/1997	10:18:00	0.7303	33
00/16/1997	10:18:00	0.7302	33
00/16/1997	10:18:59	0.7304	33
00/16/1997	10:18:59	0.7305	33
00/16/1997	10:18:59	0.7304	33
00/16/1997	10:19:59	0.7303	33
00/16/1997	10:21:00	0.7302	33
00/16/1997	10:21:00	0.7303	33
00/16/1997	10:21:00	0.7304	33
00/16/1997	10:21:00	0.7303	33
00/16/1997	10:21:59	0.7304	33
00/16/1997	10:21:59	0.7305	33
00/16/1997	10:21:59	0.7304	33
00/16/1997	10:22:59	0.7303	33
00/16/1997	10:22:59	0.7304	33
00/16/1997	10:22:59	0.7303	33
00/16/1997	10:24:00	0.7305	33
00/16/1997	10:25:00	0.7307	33
00/16/1997	10:25:00	0.7306	33
00/16/1997	10:25:00	0.7307	33
00/16/1997	10:25:00	0.7308	33
00/16/1997	10:25:59	0.7309	33
00/16/1997	10:27:00	0.731	33
00/16/1997	10:28:00	0.7311	33
00/16/1997	10:28:00	0.7309	33
00/16/1997	10:28:59	0.7309	33
00/16/1997	10:30:00	0.7308	33
00/16/1997	10:31:59	0.7307	33
00/16/1997	10:31:59	0.7308	33
00/16/1997	10:33:00	0.7307	33
00/16/1997	10:34:00	0.7306	33
00/16/1997	10:34:00	0.7305	33
00/16/1997	10:34:59	0.7304	33
00/16/1997	10:35:59	0.7305	33
00/16/1997	10:37:00	0.7303	33
00/16/1997	10:37:00	0.7302	33
00/16/1997	10:38:00	0.7301	33
00/16/1997	10:38:00	0.7302	33
00/16/1997	10:38:00	0.7304	33
00/16/1997	10:38:00	0.7303	33
00/16/1997	10:38:59	0.7303	33
00/16/1997	10:40:00	0.7302	33
00/16/1997	10:40:00	0.7303	33
00/16/1997	10:41:00	0.7302	33
00/16/1997	10:41:00	0.73	33
00/16/1997	10:41:00	0.7301	33
00/16/1997	10:41:00	0.7302	33
00/16/1997	10:41:00	0.73	33
00/16/1997	10:41:59	0.7302	33
00/16/1997	10:41:59	0.7303	33
00/16/1997	10:41:59	0.7302	33
00/16/1997	10:43:00	0.7301	33
00/16/1997	10:43:00	0.73	33
00/16/1997	10:43:00	0.7301	33
00/16/1997	10:44:00	0.7299	33
00/16/1997	10:44:00	0.73	33
00/16/1997	10:44:00	0.7299	33
00/16/1997	10:44:59	0.73	33
00/16/1997	10:44:59	0.7301	33
00/16/1997	10:46:00	0.7299	33
00/16/1997	10:46:00	0.73	33
00/16/1997	10:47:00	0.7301	33
00/16/1997	10:47:00	0.73	33
00/16/1997	10:47:00	0.7301	33
00/16/1997	10:49:00	0.7303	33
00/16/1997	10:50:59	0.7306	33
00/16/1997	10:50:59	0.7307	33
00/16/1997	10:51:59	0.7305	33
00/16/1997	10:51:59	0.7306	33
00/16/1997	10:51:59	0.7308	33
00/16/1997	10:53:00	0.7307	33
00/16/1997	10:53:00	0.7309	33
00/16/1997	10:54:00	0.7307	33
00/16/1997	10:54:00	0.7306	33
00/16/1997	10:54:00	0.7305	33
00/16/1997	10:57:00	0.7306	33
00/16/1997	10:59:00	0.7304	33
00/16/1997	11:00:00	0.7306	33
00/16/1997	11:00:00	0.7304	33
00/16/1997	11:00:59	0.7303	33
00/16/1997	11:00:59	0.7302	33
00/16/1997	11:00:59	0.7301	33
00/16/1997	11:03:59	0.7301	33
00/16/1997	11:03:59	0.7302	33
00/16/1997	11:03:59	0.7301	33
00/16/1997	11:04:59	0.7302	33
00/16/1997	11:06:00	0.7301	33
00/16/1997	11:06:00	0.7302	33
00/16/1997	11:06:00	0.7301	33
00/16/1997	11:06:00	0.73	33
00/16/1997	11:06:00	0.7301	33
00/16/1997	11:07:59	0.73	33
00/16/1997	11:07:59	0.7301	33
00/16/1997	11:07:59	0.7302	33
00/16/1997	11:09:00	0.7301	33
00/16/1997	11:09:00	0.73	33
00/16/1997	11:09:00	0.7299	33
00/16/1997	11:09:00	0.7298	33
00/16/1997	11:10:00	0.7297	33
00/16/1997	11:10:00	0.7295	33
00/16/1997	11:10:00	0.7296	33
00/16/1997	11:10:00	0.7295	33
00/16/1997	11:10:00	0.7294	33
00/16/1997	11:10:00	0.7295	33
00/16/1997	11:10:59	0.7296	33
00/16/1997	11:10:59	0.7295	33
00/16/1997	11:10:59	0.7296	33
00/16/1997	11:10:59	0.7297	33
00/16/1997	11:10:59	0.7296	33
00/16/1997	11:10:59	0.7297	33
00/16/1997	11:10:59	0.7298	33
00/16/1997	11:10:59	0.7299	33
00/16/1997	11:12:00	0.73	33
00/16/1997	11:12:00	0.7299	33
00/16/1997	11:12:00	0.73	33
00/16/1997	11:13:59	0.7299	33
00/16/1997	11:13:59	0.7298	33
00/16/1997	11:13:59	0.7297	33
00/16/1997	11:13:59	0.7296	33
00/16/1997	11:15:00	0.7297	33
00/16/1997	11:15:00	0.7298	33
00/16/1997	11:16:00	0.7299	33
00/16/1997	11:16:00	0.73	33
00/16/1997	11:16:00	0.7299	33
00/16/1997	11:16:00	0.7298	33
00/16/1997	11:16:00	0.7299	33
00/16/1997	11:16:59	0.73	33
00/16/1997	11:16:59	0.7301	33
00/16/1997	11:16:59	0.73	33
00/16/1997	11:16:59	0.7301	33
00/16/1997	11:18:00	0.7302	33
00/16/1997	11:18:00	0.7301	33
00/16/1997	11:18:00	0.7302	33
00/16/1997	11:18:00	0.7303	33
00/16/1997	11:19:00	0.7302	33
00/16/1997	11:19:00	0.7303	33
00/16/1997	11:19:00	0.7304	33
00/16/1997	11:19:59	0.7302	33
00/16/1997	11:20:59	0.7305	33
00/16/1997	11:20:59	0.7306	33
00/16/1997	11:22:00	0.7308	33
00/16/1997	11:23:00	0.7305	33
00/16/1997	11:23:00	0.7306	33
00/16/1997	11:23:00	0.7305	33
00/16/1997	11:23:00	0.7306	33
00/16/1997	11:23:00	0.7305	33
00/16/1997	11:23:00	0.7304	33
00/16/1997	11:23:00	0.7305	33
00/16/1997	11:23:00	0.7304	33
00/16/1997	11:23:59	0.7305	33
00/16/1997	11:26:59	0.7305	33
00/16/1997	11:29:59	0.7304	33
00/16/1997	11:29:59	0.7303	33
00/16/1997	11:29:59	0.7304	33
00/16/1997	11:31:00	0.7303	33
00/16/1997	11:32:59	0.7302	33
00/16/1997	11:34:00	0.7304	33
00/16/1997	11:35:00	0.7305	33
00/16/1997	11:35:59	0.7304	33
00/16/1997	11:36:59	0.7303	33
00/16/1997	11:36:59	0.7302	33
00/16/1997	11:38:00	0.7299	33
00/16/1997	11:38:00	0.73	33
00/16/1997	11:38:00	0.7302	33
00/16/1997	11:39:59	0.7301	33
00/16/1997	11:39:59	0.7302	33
00/16/1997	11:42:00	0.73	33
00/16/1997	11:44:00	0.7303	33
00/16/1997	11:44:00	0.7302	33
00/16/1997	11:45:00	0.73	33
00/16/1997	11:45:59	0.7297	33
00/16/1997	11:45:59	0.7298	33
00/16/1997	11:45:59	0.7299	33
00/16/1997	11:45:59	0.7298	33
00/16/1997	11:45:59	0.7299	33
00/16/1997	11:47:00	0.7297	33
00/16/1997	11:47:00	0.7298	33
00/16/1997	11:48:00	0.7303	33
00/16/1997	11:48:59	0.7307	33
00/16/1997	11:48:59	0.7308	33
00/16/1997	11:48:59	0.7309	33
00/16/1997	11:48:59	0.7308	33
00/16/1997	11:48:59	0.731	33
00/16/1997	11:49:59	0.7308	33
00/16/1997	11:49:59	0.7306	33
00/16/1997	11:49:59	0.7307	33
00/16/1997	11:49:59	0.7308	33
00/16/1997	11:51:00	0.7309	33
00/16/1997	11:51:00	0.731	33
00/16/1997	11:51:00	0.7308	33
00/16/1997	11:51:59	0.7307	33
00/16/1997	11:51:59	0.7308	33
00/16/1997	11:51:59	0.7309	33
00/16/1997	11:51:59	0.731	33
00/16/1997	11:51:59	0.7311	33
00/16/1997	11:52:59	0.731	33
00/16/1997	11:52:59	0.7311	33
00/16/1997	11:52:59	0.7312	33
00/16/1997	11:52:59	0.7311	33
00/16/1997	11:52:59	0.731	33
00/16/1997	11:52:59	0.7312	33
00/16/1997	11:52:59	0.7311	33
00/16/1997	11:54:00	0.731	33
00/16/1997	11:54:00	0.7309	33
00/16/1997	11:54:00	0.7308	33
00/16/1997	11:55:00	0.7307	33
00/16/1997	11:55:00	0.7306	33
00/16/1997	11:55:59	0.7308	33
00/16/1997	11:55:59	0.731	33
00/16/1997	11:57:00	0.7307	33
00/16/1997	11:57:00	0.7309	33
00/16/1997	11:57:00	0.7308	33
00/16/1997	11:57:00	0.7309	33
00/16/1997	11:57:00	0.731	33
00/16/1997	11:58:00	0.7308	33
00/16/1997	12:01:00	0.731	33
00/16/1997	12:03:00	0.731	33
00/16/1997	12:05:59	0.7312	33
00/16/1997	12:05:59	0.7311	33
00/16/1997	12:07:00	0.7312	33
00/16/1997	12:08:00	0.7313	33
00/16/1997	12:08:00	0.7314	33
00/16/1997	12:08:00	0.7312	33
00/16/1997	12:08:59	0.7312	33
00/16/1997	12:08:59	0.731	33
00/16/1997	12:11:00	0.7313	33
00/16/1997	12:11:00	0.7311	33
00/16/1997	12:11:00	0.731	33
00/16/1997	12:11:59	0.7311	33
00/16/1997	12:13:00	0.7309	33
00/16/1997	12:14:59	0.7308	33
00/16/1997	12:14:59	0.7307	33
00/16/1997	12:14:59	0.7308	33
00/16/1997	12:16:00	0.7307	33
00/16/1997	12:16:00	0.7309	33
00/16/1997	12:20:59	0.731	33
00/16/1997	12:20:59	0.7309	33
00/16/1997	12:24:00	0.731	33
00/16/1997	12:24:00	0.7311	33
00/16/1997	12:24:00	0.7312	33
00/16/1997	12:26:00	0.7311	33
00/16/1997	12:26:00	0.731	33
00/16/1997	12:27:00	0.7309	33
00/16/1997	12:29:00	0.7308	33
00/16/1997	12:30:59	0.7309	33
00/16/1997	12:33:00	0.7311	33
00/16/1997	12:33:59	0.731	33
00/16/1997	12:34:59	0.7309	33
00/16/1997	12:37:59	0.7308	33
00/16/1997	12:37:59	0.731	33
00/16/1997	12:42:00	0.7309	33
00/16/1997	12:42:00	0.7308	33
00/16/1997	12:43:00	0.7306	33
00/16/1997	12:43:00	0.7305	33
00/16/1997	12:43:00	0.7304	33
00/16/1997	12:43:00	0.7307	33
00/16/1997	12:43:59	0.7309	33
00/16/1997	12:45:00	0.7307	33
00/16/1997	12:45:00	0.7309	33
00/16/1997	12:45:00	0.7308	33
00/16/1997	12:45:00	0.7307	33
00/16/1997	12:46:59	0.7308	33
00/16/1997	12:52:00	0.7305	33
00/16/1997	12:53:00	0.7304	33
00/16/1997	12:55:00	0.7305	33
00/16/1997	12:58:00	0.7308	33
00/16/1997	13:02:59	0.7307	33
00/16/1997	13:05:00	0.7306	33
00/16/1997	13:08:00	0.7309	33
00/16/1997	13:08:00	0.7311	33
00/16/1997	13:09:00	0.731	33
00/16/1997	13:11:00	0.7311	33
00/16/1997	13:15:00	0.7308	33
00/16/1997	13:15:00	0.7307	33
00/16/1997	13:15:59	0.7308	33
00/16/1997	13:15:59	0.731	33
00/16/1997	13:15:59	0.7309	33
00/16/1997	13:17:00	0.7309	33
00/16/1997	13:18:00	0.731	33
00/16/1997	13:18:00	0.7311	33
00/16/1997	13:18:59	0.7312	33
00/16/1997	13:18:59	0.7313	33
00/16/1997	13:19:59	0.7311	33
00/16/1997	13:19:59	0.7313	33
00/16/1997	13:21:00	0.7312	33
00/16/1997	13:25:00	0.7313	33
00/16/1997	13:25:00	0.7314	33
00/16/1997	13:25:00	0.7313	33
00/16/1997	13:25:59	0.7314	33
00/16/1997	13:25:59	0.7312	33
00/16/1997	13:25:59	0.7314	33
00/16/1997	13:25:59	0.7315	33
00/16/1997	13:25:59	0.7313	33
00/16/1997	13:25:59	0.7314	33
00/16/1997	13:25:59	0.7312	33
00/16/1997	13:27:00	0.7311	33
00/16/1997	13:31:59	0.7311	33
00/16/1997	13:31:59	0.7312	33
00/16/1997	13:31:59	0.7311	33
00/16/1997	13:34:00	0.7313	33
00/16/1997	13:34:00	0.7311	33
00/16/1997	13:37:00	0.7312	33
00/16/1997	13:37:00	0.7311	33
00/16/1997	13:38:59	0.7313	33
00/16/1997	13:40:00	0.7312	33
00/16/1997	13:40:00	0.7313	33
00/16/1997	13:41:00	0.7314	33
00/16/1997	13:41:59	0.7311	33
00/16/1997	13:41:59	0.7312	33
00/16/1997	13:43:00	0.7311	33
00/16/1997	13:43:00	0.7312	33
00/16/1997	13:44:00	0.7311	33
00/16/1997	13:44:00	0.731	33
00/16/1997	13:44:59	0.7311	33
00/16/1997	13:44:59	0.731	33
00/16/1997	13:46:00	0.7311	33
00/16/1997	13:46:00	0.7312	33
00/16/1997	13:46:00	0.7313	33
00/16/1997	13:46:00	0.7314	33
00/16/1997	13:47:00	0.7313	33
00/16/1997	13:47:59	0.7314	33
00/16/1997	13:47:59	0.7315	33
00/16/1997	13:49:00	0.7313	33
00/16/1997	13:50:00	0.7314	33
00/16/1997	13:50:00	0.7315	33
00/16/1997	13:50:00	0.7314	33
00/16/1997	13:50:59	0.7315	33
00/16/1997	13:50:59	0.7314	33
00/16/1997	13:51:59	0.7313	33
00/16/1997	13:53:00	0.7314	33
00/16/1997	13:54:00	0.7313	33
00/16/1997	13:54:59	0.7314	33
00/16/1997	13:54:59	0.7313	33
00/16/1997	13:54:59	0.7312	33
00/16/1997	13:54:59	0.7313	33
00/16/1997	13:56:00	0.7314	33
00/16/1997	13:56:00	0.7313	33
00/16/1997	13:56:00	0.7314	33
00/16/1997	13:57:00	0.7313	33
00/16/1997	13:57:00	0.7314	33
00/16/1997	13:57:00	0.7315	33
00/16/1997	13:57:00	0.7314	33
00/16/1997	13:57:00	0.7315	33
00/16/1997	13:57:59	0.7314	33
00/16/1997	13:57:59	0.7315	33
00/16/1997	13:59:00	0.7314	33
00/16/1997	13:59:00	0.7313	33
00/16/1997	13:59:00	0.7312	33
00/16/1997	13:59:00	0.7311	33
00/16/1997	13:59:00	0.7313	33
00/16/1997	13:59:00	0.7312	33
00/16/1997	13:59:00	0.7313	33
00/16/1997	13:59:00	0.7311	33
00/16/1997	13:59:00	0.7312	33
00/16/1997	14:00:00	0.7313	49
00/17/1997	14:29:59	0.731	73
00/17/1997	14:58:00	0.7308	65
00/17/1997	15:04:59	0.7306	65
00/17/1997	15:10:00	0.7306	65
00/17/1997	15:11:00	0.7304	65
00/17/1997	15:11:59	0.7306	65
00/17/1997	15:13:00	0.7307	65
00/17/1997	15:36:00	0.7305	65
00/17/1997	15:49:00	0.7307	65
00/17/1997	16:08:00	0.7305	65
00/17/1997	16:37:00	0.7306	65
00/17/1997	16:37:00	0.7307	65
00/17/1997	16:37:00	0.7308	65
00/17/1997	18:16:00	0.7306	65
00/17/1997	18:17:59	0.7304	65
00/17/1997	18:24:00	0.7301	65
00/17/1997	18:30:00	0.7301	65
00/17/1997	18:32:00	0.7302	65
00/17/1997	18:32:00	0.7301	65
00/17/1997	18:32:00	0.73	65
00/17/1997	18:40:59	0.7296	65
00/17/1997	18:42:00	0.7301	65
00/17/1997	19:02:00	0.7299	65
00/17/1997	19:38:59	0.7293	65
00/17/1997	19:47:59	0.7292	65
00/17/1997	20:00:00	0.7295	65
00/17/1997	20:03:00	0.7292	65
00/17/1997	20:23:00	0.7294	65
00/17/1997	20:35:00	0.7307	65
00/17/1997	20:41:00	0.7307	65
00/17/1997	20:42:59	0.7292	65
00/17/1997	20:44:00	0.7292	65
00/17/1997	20:44:00	0.7291	65
00/17/1997	20:44:00	0.729	65
00/17/1997	20:44:00	0.7286	65
00/17/1997	20:45:00	0.7285	65
00/17/1997	20:49:59	0.731	65
00/17/1997	22:35:59	0.7303	65
00/17/1997	22:37:00	0.73	65
00/17/1997	22:38:00	0.7298	65
00/17/1997	22:41:59	0.7298	65
00/17/1997	22:46:00	0.7296	65
00/17/1997	23:03:00	0.7291	65
00/17/1997	23:03:00	0.729	65
00/17/1997	23:06:00	0.729	65
00/17/1997	23:06:59	0.7285	65
00/17/1997	23:06:59	0.7284	65
00/17/1997	23:07:59	0.7282	65
00/17/1997	23:07:59	0.728	65
00/17/1997	23:10:59	0.728	65
00/17/1997	23:12:00	0.728	65
00/17/1997	23:13:59	0.728	65
00/17/1997	23:13:59	0.7275	65
00/17/1997	23:18:00	0.7275	65
00/17/1997	23:18:00	0.7272	65
00/17/1997	23:20:59	0.7275	65
00/17/1997	23:23:00	0.728	65
00/17/1997	23:26:59	0.7273	65
00/17/1997	23:36:59	0.7274	65
00/17/1997	23:38:00	0.7277	65
00/17/1997	23:55:00	0.7277	65
00/17/1997	00:01:59	0.7274	65
00/17/1997	00:01:59	0.7273	65
00/17/1997	00:01:59	0.7277	65
00/17/1997	00:03:00	0.7274	65
00/17/1997	00:04:00	0.727	65
00/17/1997	00:04:59	0.7269	65
00/17/1997	00:05:59	0.7269	65
00/17/1997	00:14:00	0.7266	65
00/17/1997	00:14:00	0.7265	65
00/17/1997	00:16:00	0.7266	65
00/17/1997	00:30:59	0.7266	65
00/17/1997	00:32:00	0.7266	65
00/17/1997	00:40:59	0.727	65
00/17/1997	00:43:59	0.727	65
00/17/1997	00:45:00	0.7275	65
00/17/1997	00:52:00	0.7273	65
00/17/1997	00:59:00	0.7271	65
00/17/1997	01:02:00	0.7266	65
00/17/1997	01:08:00	0.7265	65
00/17/1997	01:09:59	0.7264	65
00/17/1997	01:09:59	0.7263	65
00/17/1997	01:14:00	0.7268	65
00/17/1997	01:15:00	0.7267	65
00/17/1997	01:15:00	0.7268	65
00/17/1997	01:15:59	0.7262	65
00/17/1997	01:15:59	0.7261	65
00/17/1997	01:21:00	0.727	65
00/17/1997	01:22:59	0.727	65
00/17/1997	01:53:00	0.7275	65
00/17/1997	02:00:00	0.7279	65
00/17/1997	02:00:59	0.7282	65
00/17/1997	02:04:59	0.7282	65
00/17/1997	02:15:00	0.727	65
00/17/1997	02:15:00	0.7273	65
00/17/1997	02:15:00	0.727	65
00/17/1997	02:16:59	0.7267	65
00/17/1997	02:16:59	0.7265	65
00/17/1997	02:18:00	0.7265	65
00/17/1997	02:19:00	0.7263	65
00/17/1997	02:19:59	0.726	65
00/17/1997	02:19:59	0.7263	65
00/17/1997	02:20:59	0.7258	65
00/17/1997	02:23:00	0.7263	65
00/17/1997	02:23:59	0.7263	65
00/17/1997	02:26:59	0.7267	65
00/17/1997	02:29:59	0.7267	65
00/17/1997	02:42:00	0.7267	65
00/17/1997	02:42:59	0.7266	65
00/17/1997	02:51:00	0.7265	65
00/17/1997	02:52:59	0.7268	65
00/17/1997	02:55:00	0.7265	65
00/17/1997	03:00:00	0.7268	65
00/17/1997	03:08:59	0.727	65
00/17/1997	03:11:59	0.7266	65
00/17/1997	03:23:00	0.7268	65
00/17/1997	03:36:00	0.7269	65
00/17/1997	03:36:59	0.7265	65
00/17/1997	03:49:59	0.7262	65
00/17/1997	03:49:59	0.7261	65
00/17/1997	03:56:59	0.7263	65
00/17/1997	03:59:00	0.7263	65
00/17/1997	04:05:59	0.7262	65
00/17/1997	04:11:00	0.7261	65
00/17/1997	04:11:00	0.726	65
00/17/1997	04:12:00	0.7259	65
00/17/1997	04:15:59	0.7261	65
00/17/1997	04:18:59	0.7261	65
00/17/1997	04:21:59	0.7261	65
00/17/1997	04:24:00	0.726	65
00/17/1997	04:27:00	0.7258	65
00/17/1997	04:27:00	0.7257	65
00/17/1997	04:31:59	0.726	65
00/17/1997	04:33:00	0.7256	65
00/17/1997	04:34:59	0.7255	65
00/17/1997	04:38:00	0.7256	65
00/17/1997	04:44:59	0.7264	65
00/17/1997	04:47:00	0.7263	65
00/17/1997	04:47:00	0.7264	65
00/17/1997	04:50:00	0.7262	65
00/17/1997	04:50:00	0.7264	65
00/17/1997	04:50:59	0.7264	65
00/17/1997	04:51:59	0.7265	65
00/17/1997	04:54:59	0.7263	65
00/17/1997	05:03:59	0.7261	65
00/17/1997	05:26:59	0.7261	65
00/17/1997	05:28:00	0.7258	65
00/17/1997	05:41:00	0.7261	65
00/17/1997	05:49:59	0.7265	65
00/17/1997	05:57:00	0.7265	65
00/17/1997	05:58:00	0.7265	65
00/17/1997	06:07:00	0.7267	65
00/17/1997	06:17:00	0.7265	65
00/17/1997	06:20:59	0.7263	65
00/17/1997	06:24:59	0.727	65
00/17/1997	06:26:00	0.727	65
00/17/1997	06:26:00	0.7264	65
00/17/1997	06:27:00	0.7262	65
00/17/1997	06:27:00	0.7258	65
00/17/1997	06:27:00	0.7257	65
00/17/1997	06:29:00	0.7261	65
00/17/1997	06:37:59	0.7256	65
00/17/1997	06:37:59	0.7255	65
00/17/1997	06:45:00	0.726	65
00/17/1997	06:50:59	0.7262	65
00/17/1997	06:59:00	0.7265	81
00/17/1997	07:19:59	0.726	41
00/17/1997	07:19:59	0.7259	33
00/17/1997	07:19:59	0.726	33
00/17/1997	07:19:59	0.7261	33
00/17/1997	07:19:59	0.7262	33
00/17/1997	07:19:59	0.7261	33
00/17/1997	07:21:00	0.7262	33
00/17/1997	07:21:00	0.7263	33
00/17/1997	07:21:00	0.7264	33
00/17/1997	07:21:00	0.7263	33
00/17/1997	07:21:59	0.7264	33
00/17/1997	07:21:59	0.7263	33
00/17/1997	07:21:59	0.7262	33
00/17/1997	07:21:59	0.7263	33
00/17/1997	07:21:59	0.7264	33
00/17/1997	07:21:59	0.7263	33
00/17/1997	07:21:59	0.7264	33
00/17/1997	07:21:59	0.7265	33
00/17/1997	07:21:59	0.7263	33
00/17/1997	07:22:59	0.7262	33
00/17/1997	07:22:59	0.7263	33
00/17/1997	07:22:59	0.7264	33
00/17/1997	07:22:59	0.7265	33
00/17/1997	07:22:59	0.7264	33
00/17/1997	07:22:59	0.7263	33
00/17/1997	07:22:59	0.7264	33
00/17/1997	07:24:00	0.7265	33
00/17/1997	07:24:00	0.7264	33
00/17/1997	07:24:00	0.7265	33
00/17/1997	07:24:00	0.7266	33
00/17/1997	07:24:00	0.7267	33
00/17/1997	07:25:00	0.7266	33
00/17/1997	07:25:59	0.7267	33
00/17/1997	07:25:59	0.7268	33
00/17/1997	07:25:59	0.7267	33
00/17/1997	07:25:59	0.7266	33
00/17/1997	07:25:59	0.7267	33
00/17/1997	07:25:59	0.7268	33
00/17/1997	07:25:59	0.7267	33
00/17/1997	07:27:00	0.7268	33
00/17/1997	07:27:00	0.7267	33
00/17/1997	07:27:00	0.7266	33
00/17/1997	07:27:00	0.7267	33
00/17/1997	07:28:00	0.7266	33
00/17/1997	07:28:59	0.7267	33
00/17/1997	07:28:59	0.7268	33
00/17/1997	07:30:00	0.7265	33
00/17/1997	07:30:00	0.7264	33
00/17/1997	07:30:00	0.7262	33
00/17/1997	07:30:00	0.7261	33
00/17/1997	07:30:00	0.726	33
00/17/1997	07:30:00	0.7259	33
00/17/1997	07:30:00	0.7258	33
00/17/1997	07:30:00	0.7259	33
00/17/1997	07:30:00	0.726	33
00/17/1997	07:30:00	0.7265	33
00/17/1997	07:30:00	0.7267	33
00/17/1997	07:31:00	0.7268	33
00/17/1997	07:31:00	0.7267	33
00/17/1997	07:31:00	0.7265	33
00/17/1997	07:31:00	0.7264	33
00/17/1997	07:31:00	0.726	33
00/17/1997	07:31:00	0.7255	33
00/17/1997	07:31:00	0.7254	33
00/17/1997	07:31:00	0.7253	33
00/17/1997	07:31:00	0.7252	33
00/17/1997	07:31:00	0.725	33
00/17/1997	07:31:00	0.7251	33
00/17/1997	07:31:00	0.7248	33
00/17/1997	07:31:00	0.7257	33
00/17/1997	07:31:59	0.7247	33
00/17/1997	07:31:59	0.7248	33
00/17/1997	07:31:59	0.7246	33
00/17/1997	07:31:59	0.7245	33
00/17/1997	07:31:59	0.7242	33
00/17/1997	07:31:59	0.7241	33
00/17/1997	07:31:59	0.7242	33
00/17/1997	07:31:59	0.7243	33
00/17/1997	07:31:59	0.7245	33
00/17/1997	07:31:59	0.7246	33
00/17/1997	07:31:59	0.7247	33
00/17/1997	07:31:59	0.7249	33
00/17/1997	07:31:59	0.7247	33
00/17/1997	07:31:59	0.7246	33
00/17/1997	07:31:59	0.7245	33
00/17/1997	07:31:59	0.7246	33
00/17/1997	07:31:59	0.7247	33
00/17/1997	07:33:00	0.7247	33
00/17/1997	07:33:00	0.7246	33
00/17/1997	07:33:00	0.7245	33
00/17/1997	07:33:00	0.7244	33
00/17/1997	07:33:00	0.7243	33
00/17/1997	07:33:00	0.7242	33
00/17/1997	07:33:00	0.7244	33
00/17/1997	07:33:00	0.7243	33
00/17/1997	07:33:00	0.7244	33
00/17/1997	07:33:00	0.7245	33
00/17/1997	07:33:00	0.7246	33
00/17/1997	07:33:00	0.7247	33
00/17/1997	07:33:00	0.7248	33
00/17/1997	07:34:00	0.7246	33
00/17/1997	07:34:00	0.7245	33
00/17/1997	07:34:00	0.7247	33
00/17/1997	07:34:00	0.7246	33
00/17/1997	07:34:00	0.7245	33
00/17/1997	07:34:00	0.7246	33
00/17/1997	07:34:00	0.7247	33
00/17/1997	07:34:00	0.7246	33
00/17/1997	07:34:00	0.7247	33
00/17/1997	07:34:00	0.7248	33
00/17/1997	07:34:00	0.7249	33
00/17/1997	07:34:00	0.7248	33
00/17/1997	07:34:59	0.7245	33
00/17/1997	07:34:59	0.7246	33
00/17/1997	07:34:59	0.7249	33
00/17/1997	07:34:59	0.725	33
00/17/1997	07:34:59	0.7248	33
00/17/1997	07:35:59	0.7251	33
00/17/1997	07:35:59	0.725	33
00/17/1997	07:35:59	0.7249	33
00/17/1997	07:35:59	0.7248	33
00/17/1997	07:35:59	0.7249	33
00/17/1997	07:35:59	0.725	33
00/17/1997	07:35:59	0.7249	33
00/17/1997	07:35:59	0.725	33
00/17/1997	07:37:00	0.7252	33
00/17/1997	07:37:00	0.7251	33
00/17/1997	07:37:00	0.725	33
00/17/1997	07:37:00	0.7251	33
00/17/1997	07:37:00	0.7252	33
00/17/1997	07:37:00	0.7253	33
00/17/1997	07:37:00	0.7252	33
00/17/1997	07:37:00	0.7251	33
00/17/1997	07:37:00	0.725	33
00/17/1997	07:38:00	0.7249	33
00/17/1997	07:38:00	0.7248	33
00/17/1997	07:38:00	0.725	33
00/17/1997	07:38:00	0.7249	33
00/17/1997	07:38:00	0.725	33
00/17/1997	07:38:00	0.7251	33
00/17/1997	07:38:00	0.7253	33
00/17/1997	07:38:00	0.7254	33
00/17/1997	07:38:00	0.7253	33
00/17/1997	07:38:00	0.7251	33
00/17/1997	07:38:59	0.7252	33
00/17/1997	07:38:59	0.7251	33
00/17/1997	07:38:59	0.725	33
00/17/1997	07:38:59	0.7252	33
00/17/1997	07:38:59	0.7251	33
00/17/1997	07:38:59	0.725	33
00/17/1997	07:38:59	0.7252	33
00/17/1997	07:38:59	0.725	33
00/17/1997	07:40:00	0.7249	33
00/17/1997	07:40:00	0.7248	33
00/17/1997	07:40:00	0.7246	33
00/17/1997	07:40:00	0.7247	33
00/17/1997	07:40:00	0.7246	33
00/17/1997	07:40:00	0.7248	33
00/17/1997	07:41:00	0.7249	33
00/17/1997	07:41:00	0.7248	33
00/17/1997	07:41:00	0.7247	33
00/17/1997	07:41:00	0.7246	33
00/17/1997	07:41:00	0.7245	33
00/17/1997	07:41:00	0.7247	33
00/17/1997	07:41:00	0.7245	33
00/17/1997	07:41:00	0.7247	33
00/17/1997	07:41:59	0.725	33
00/17/1997	07:41:59	0.7249	33
00/17/1997	07:41:59	0.7248	33
00/17/1997	07:41:59	0.7249	33
00/17/1997	07:41:59	0.725	33
00/17/1997	07:41:59	0.7251	33
00/17/1997	07:41:59	0.725	33
00/17/1997	07:43:00	0.7251	33
00/17/1997	07:43:00	0.725	33
00/17/1997	07:43:00	0.7251	33
00/17/1997	07:43:00	0.7252	33
00/17/1997	07:43:00	0.7253	33
00/17/1997	07:43:00	0.7252	33
00/17/1997	07:43:00	0.7251	33
00/17/1997	07:43:00	0.725	33
00/17/1997	07:44:00	0.7251	33
00/17/1997	07:44:00	0.725	33
00/17/1997	07:44:00	0.7251	33
00/17/1997	07:44:00	0.7252	33
00/17/1997	07:44:00	0.7251	33
00/17/1997	07:44:00	0.7252	33
00/17/1997	07:44:59	0.7253	33
00/17/1997	07:44:59	0.7252	33
00/17/1997	07:44:59	0.7254	33
00/17/1997	07:44:59	0.7255	33
00/17/1997	07:46:00	0.7254	33
00/17/1997	07:46:00	0.7253	33
00/17/1997	07:47:00	0.7252	33
00/17/1997	07:47:00	0.7253	33
00/17/1997	07:47:00	0.7252	33
00/17/1997	07:47:00	0.7251	33
00/17/1997	07:47:00	0.725	33
00/17/1997	07:47:00	0.7252	33
00/17/1997	07:47:00	0.7251	33
00/17/1997	07:47:59	0.725	33
00/17/1997	07:47:59	0.7249	33
00/17/1997	07:47:59	0.7247	33
00/17/1997	07:47:59	0.7248	33
00/17/1997	07:47:59	0.7249	33
00/17/1997	07:47:59	0.725	33
00/17/1997	07:49:00	0.7249	33
00/17/1997	07:49:00	0.725	33
00/17/1997	07:49:00	0.7249	33
00/17/1997	07:49:00	0.7248	33
00/17/1997	07:49:00	0.7249	33
00/17/1997	07:49:00	0.725	33
00/17/1997	07:49:00	0.7249	33
00/17/1997	07:50:00	0.7251	33
00/17/1997	07:50:00	0.7252	33
00/17/1997	07:50:00	0.725	33
00/17/1997	07:50:00	0.7249	33
00/17/1997	07:50:00	0.7248	33
00/17/1997	07:50:59	0.7247	33
00/17/1997	07:50:59	0.7248	33
00/17/1997	07:50:59	0.7247	33
00/17/1997	07:51:59	0.7248	33
00/17/1997	07:51:59	0.7247	33
00/17/1997	07:51:59	0.7246	33
00/17/1997	07:51:59	0.7245	33
00/17/1997	07:51:59	0.7244	33
00/17/1997	07:51:59	0.7243	33
00/17/1997	07:53:00	0.7244	33
00/17/1997	07:53:00	0.7243	33
00/17/1997	07:53:00	0.7244	33
00/17/1997	07:53:00	0.7245	33
00/17/1997	07:53:00	0.7244	33
00/17/1997	07:53:00	0.7246	33
00/17/1997	07:53:00	0.7245	33
00/17/1997	07:53:00	0.7244	33
00/17/1997	07:53:00	0.7245	33
00/17/1997	07:54:00	0.7246	33
00/17/1997	07:54:00	0.7245	33
00/17/1997	07:54:00	0.7244	33
00/17/1997	07:54:00	0.7245	33
00/17/1997	07:54:00	0.7244	33
00/17/1997	07:54:00	0.7243	33
00/17/1997	07:54:00	0.7242	33
00/17/1997	07:54:00	0.7243	33
00/17/1997	07:54:00	0.7244	33
00/17/1997	07:54:00	0.7241	33
00/17/1997	07:54:59	0.7245	33
00/17/1997	07:54:59	0.7244	33
00/17/1997	07:54:59	0.7243	33
00/17/1997	07:54:59	0.7242	33
00/17/1997	07:54:59	0.7241	33
00/17/1997	07:54:59	0.724	33
00/17/1997	07:54:59	0.724	33
00/17/1997	07:54:59	0.7241	33
00/17/1997	07:56:00	0.724	33
00/17/1997	07:56:00	0.7241	33
00/17/1997	07:56:00	0.7242	33
00/17/1997	07:56:00	0.7243	33
00/17/1997	07:56:00	0.7244	33
00/17/1997	07:56:00	0.7243	33
00/17/1997	07:56:00	0.7242	33
00/17/1997	07:56:00	0.724	33
00/17/1997	07:56:00	0.7239	33
00/17/1997	07:56:00	0.724	33
00/17/1997	07:56:00	0.7242	33
00/17/1997	07:56:00	0.7241	33
00/17/1997	07:56:00	0.7242	33
00/17/1997	07:56:00	0.724	33
00/17/1997	07:57:00	0.7241	33
00/17/1997	07:57:00	0.724	33
00/17/1997	07:57:00	0.7239	33
00/17/1997	07:57:00	0.7238	33
00/17/1997	07:57:00	0.7239	33
00/17/1997	07:57:00	0.7238	33
00/17/1997	07:57:00	0.7237	33
00/17/1997	07:57:00	0.7238	33
00/17/1997	07:57:00	0.7239	33
00/17/1997	07:57:00	0.724	33
00/17/1997	07:57:00	0.7241	33
00/17/1997	07:57:59	0.724	33
00/17/1997	07:57:59	0.7239	33
00/17/1997	07:57:59	0.7238	33
00/17/1997	07:57:59	0.7237	33
00/17/1997	07:57:59	0.7236	33
00/17/1997	07:57:59	0.7235	33
00/17/1997	07:57:59	0.7237	33
00/17/1997	07:57:59	0.7236	33
00/17/1997	07:57:59	0.7235	33
00/17/1997	07:57:59	0.7234	33
00/17/1997	07:57:59	0.7235	33
00/17/1997	07:59:00	0.7236	33
00/17/1997	07:59:00	0.7235	33
00/17/1997	07:59:00	0.7233	33
00/17/1997	07:59:00	0.7232	33
00/17/1997	07:59:00	0.7231	33
00/17/1997	07:59:00	0.7232	33
00/17/1997	07:59:00	0.7233	33
00/17/1997	07:59:00	0.7232	33
00/17/1997	07:59:00	0.7231	33
00/17/1997	08:00:00	0.723	33
00/17/1997	08:00:00	0.7229	33
00/17/1997	08:00:00	0.7228	33
00/17/1997	08:00:00	0.7229	33
00/17/1997	08:00:00	0.7228	33
00/17/1997	08:00:00	0.7226	33
00/17/1997	08:00:00	0.7228	33
00/17/1997	08:00:00	0.7227	33
00/17/1997	08:00:59	0.723	33
00/17/1997	08:00:59	0.7228	33
00/17/1997	08:00:59	0.7227	33
00/17/1997	08:00:59	0.7226	33
00/17/1997	08:00:59	0.7227	33
00/17/1997	08:00:59	0.7228	33
00/17/1997	08:00:59	0.7227	33
00/17/1997	08:00:59	0.7226	33
00/17/1997	08:00:59	0.7225	33
00/17/1997	08:00:59	0.7224	33
00/17/1997	08:00:59	0.7223	33
00/17/1997	08:00:59	0.7222	33
00/17/1997	08:00:59	0.7221	33
00/17/1997	08:00:59	0.722	33
00/17/1997	08:02:00	0.7221	33
00/17/1997	08:02:00	0.7222	33
00/17/1997	08:02:00	0.7223	33
00/17/1997	08:02:00	0.7224	33
00/17/1997	08:02:00	0.7225	33
00/17/1997	08:02:00	0.7222	33
00/17/1997	08:02:00	0.7223	33
00/17/1997	08:02:00	0.7222	33
00/17/1997	08:02:00	0.7221	33
00/17/1997	08:03:00	0.722	33
00/17/1997	08:03:00	0.722	33
00/17/1997	08:03:00	0.7221	33
00/17/1997	08:03:00	0.7222	33
00/17/1997	08:03:00	0.7223	33
00/17/1997	08:03:00	0.7224	33
00/17/1997	08:03:00	0.7225	33
00/17/1997	08:03:00	0.7224	33
00/17/1997	08:03:00	0.7223	33
00/17/1997	08:03:00	0.7225	33
00/17/1997	08:03:00	0.7226	33
00/17/1997	08:03:00	0.7227	33
00/17/1997	08:03:00	0.7222	33
00/17/1997	08:03:00	0.7225	33
00/17/1997	08:03:59	0.7227	33
00/17/1997	08:03:59	0.7228	33
00/17/1997	08:03:59	0.7227	33
00/17/1997	08:03:59	0.7228	33
00/17/1997	08:03:59	0.723	33
00/17/1997	08:03:59	0.7229	33
00/17/1997	08:03:59	0.7228	33
00/17/1997	08:03:59	0.723	33
00/17/1997	08:03:59	0.7229	33
00/17/1997	08:03:59	0.7228	33
00/17/1997	08:03:59	0.7227	33
00/17/1997	08:03:59	0.7228	33
00/17/1997	08:04:59	0.7229	33
00/17/1997	08:04:59	0.723	33
00/17/1997	08:04:59	0.7229	33
00/17/1997	08:04:59	0.7228	33
00/17/1997	08:04:59	0.7227	33
00/17/1997	08:06:00	0.7228	33
00/17/1997	08:06:00	0.7229	33
00/17/1997	08:06:00	0.7228	33
00/17/1997	08:06:00	0.7229	33
00/17/1997	08:06:00	0.723	33
00/17/1997	08:06:59	0.7231	33
00/17/1997	08:06:59	0.723	33
00/17/1997	08:06:59	0.7229	33
00/17/1997	08:06:59	0.723	33
00/17/1997	08:06:59	0.7231	33
00/17/1997	08:06:59	0.7232	33
00/17/1997	08:06:59	0.723	33
00/17/1997	08:06:59	0.7229	33
00/17/1997	08:07:59	0.7228	33
00/17/1997	08:07:59	0.7229	33
00/17/1997	08:07:59	0.7228	33
00/17/1997	08:07:59	0.7226	33
00/17/1997	08:09:00	0.7228	33
00/17/1997	08:09:00	0.7227	33
00/17/1997	08:09:00	0.7226	33
00/17/1997	08:09:00	0.7225	33
00/17/1997	08:09:00	0.7226	33
00/17/1997	08:09:00	0.7225	33
00/17/1997	08:09:00	0.7224	33
00/17/1997	08:09:00	0.7225	33
00/17/1997	08:09:00	0.7226	33
00/17/1997	08:10:00	0.7225	33
00/17/1997	08:10:00	0.7224	33
00/17/1997	08:10:00	0.7223	33
00/17/1997	08:10:00	0.7225	33
00/17/1997	08:10:00	0.7226	33
00/17/1997	08:10:00	0.7225	33
00/17/1997	08:10:00	0.7226	33
00/17/1997	08:10:00	0.7224	33
00/17/1997	08:10:00	0.7223	33
00/17/1997	08:10:00	0.7225	33
00/17/1997	08:10:00	0.7224	33
00/17/1997	08:10:00	0.7227	33
00/17/1997	08:10:59	0.7228	33
00/17/1997	08:10:59	0.7229	33
00/17/1997	08:10:59	0.7228	33
00/17/1997	08:10:59	0.7227	33
00/17/1997	08:10:59	0.7225	33
00/17/1997	08:10:59	0.7227	33
00/17/1997	08:10:59	0.7228	33
00/17/1997	08:12:00	0.7229	33
00/17/1997	08:12:00	0.723	33
00/17/1997	08:12:00	0.7231	33
00/17/1997	08:12:00	0.723	33
00/17/1997	08:12:00	0.7229	33
00/17/1997	08:12:00	0.723	33
00/17/1997	08:13:00	0.7232	33
00/17/1997	08:13:00	0.7231	33
00/17/1997	08:13:00	0.723	33
00/17/1997	08:13:00	0.7229	33
00/17/1997	08:13:00	0.7231	33
00/17/1997	08:13:59	0.723	33
00/17/1997	08:13:59	0.7232	33
00/17/1997	08:13:59	0.7233	33
00/17/1997	08:13:59	0.7234	33
00/17/1997	08:15:00	0.7235	33
00/17/1997	08:15:00	0.7236	33
00/17/1997	08:15:00	0.7235	33
00/17/1997	08:15:00	0.7234	33
00/17/1997	08:15:00	0.7236	33
00/17/1997	08:16:00	0.7237	33
00/17/1997	08:16:00	0.7236	33
00/17/1997	08:16:00	0.7235	33
00/17/1997	08:16:00	0.7236	33
00/17/1997	08:16:00	0.7235	33
00/17/1997	08:16:00	0.7237	33
00/17/1997	08:16:00	0.7236	33
00/17/1997	08:16:00	0.7235	33
00/17/1997	08:16:00	0.7237	33
00/17/1997	08:16:00	0.7238	33
00/17/1997	08:16:00	0.7239	33
00/17/1997	08:16:00	0.7237	33
00/17/1997	08:16:59	0.7236	33
00/17/1997	08:16:59	0.7235	33
00/17/1997	08:16:59	0.7236	33
00/17/1997	08:16:59	0.7237	33
00/17/1997	08:16:59	0.7236	33
00/17/1997	08:16:59	0.7235	33
00/17/1997	08:16:59	0.7234	33
00/17/1997	08:16:59	0.7235	33
00/17/1997	08:16:59	0.7234	33
00/17/1997	08:18:00	0.7231	33
00/17/1997	08:18:00	0.7232	33
00/17/1997	08:18:00	0.723	33
00/17/1997	08:18:00	0.7232	33
00/17/1997	08:18:00	0.7229	33
00/17/1997	08:19:00	0.723	33
00/17/1997	08:19:00	0.7229	33
00/17/1997	08:19:00	0.7228	33
00/17/1997	08:19:00	0.7229	33
00/17/1997	08:19:00	0.723	33
00/17/1997	08:19:00	0.7232	33
00/17/1997	08:19:00	0.723	33
00/17/1997	08:19:00	0.7229	33
00/17/1997	08:19:00	0.723	33
00/17/1997	08:19:00	0.7228	33
00/17/1997	08:19:59	0.723	33
00/17/1997	08:19:59	0.7229	33
00/17/1997	08:20:59	0.7228	33
00/17/1997	08:20:59	0.7229	33
00/17/1997	08:20:59	0.723	33
00/17/1997	08:20:59	0.7229	33
00/17/1997	08:20:59	0.7228	33
00/17/1997	08:20:59	0.7227	33
00/17/1997	08:20:59	0.7226	33
00/17/1997	08:22:00	0.7227	33
00/17/1997	08:22:00	0.7228	33
00/17/1997	08:23:00	0.7227	33
00/17/1997	08:23:00	0.7226	33
00/17/1997	08:23:00	0.7228	33
00/17/1997	08:23:00	0.7227	33
00/17/1997	08:23:00	0.7227	33
00/17/1997	08:23:00	0.7229	33
00/17/1997	08:23:00	0.7228	33
00/17/1997	08:23:00	0.7227	33
00/17/1997	08:23:00	0.7226	33
00/17/1997	08:23:59	0.7227	33
00/17/1997	08:23:59	0.7228	33
00/17/1997	08:23:59	0.7227	33
00/17/1997	08:23:59	0.7226	33
00/17/1997	08:23:59	0.7227	33
00/17/1997	08:23:59	0.7226	33
00/17/1997	08:23:59	0.7227	33
00/17/1997	08:25:00	0.7226	33
00/17/1997	08:25:00	0.7225	33
00/17/1997	08:25:00	0.7224	33
00/17/1997	08:25:00	0.7225	33
00/17/1997	08:26:00	0.7227	33
00/17/1997	08:26:00	0.7228	33
00/17/1997	08:26:00	0.7227	33
00/17/1997	08:26:00	0.7226	33
00/17/1997	08:26:59	0.7229	33
00/17/1997	08:26:59	0.723	33
00/17/1997	08:26:59	0.7231	33
00/17/1997	08:26:59	0.723	33
00/17/1997	08:26:59	0.7229	33
00/17/1997	08:28:00	0.7231	33
00/17/1997	08:28:00	0.7232	33
00/17/1997	08:28:00	0.723	33
00/17/1997	08:29:00	0.7231	33
00/17/1997	08:29:00	0.7232	33
00/17/1997	08:29:00	0.7233	33
00/17/1997	08:29:00	0.7234	33
00/17/1997	08:29:00	0.7233	33
00/17/1997	08:29:59	0.7232	33
00/17/1997	08:29:59	0.7231	33
00/17/1997	08:29:59	0.723	33
00/17/1997	08:29:59	0.7231	33
00/17/1997	08:29:59	0.723	33
00/17/1997	08:31:00	0.7232	33
00/17/1997	08:31:00	0.7231	33
00/17/1997	08:32:00	0.7232	33
00/17/1997	08:32:59	0.7233	33
00/17/1997	08:32:59	0.7234	33
00/17/1997	08:32:59	0.7231	33
00/17/1997	08:32:59	0.723	33
00/17/1997	08:32:59	0.7229	33
00/17/1997	08:32:59	0.723	33
00/17/1997	08:32:59	0.7229	33
00/17/1997	08:34:00	0.723	33
00/17/1997	08:34:00	0.7229	33
00/17/1997	08:34:00	0.7228	33
00/17/1997	08:35:00	0.7227	33
00/17/1997	08:35:00	0.7228	33
00/17/1997	08:35:00	0.7227	33
00/17/1997	08:35:00	0.7226	33
00/17/1997	08:35:00	0.7225	33
00/17/1997	08:35:00	0.7223	33
00/17/1997	08:35:00	0.7224	33
00/17/1997	08:35:59	0.7224	33
00/17/1997	08:35:59	0.7223	33
00/17/1997	08:35:59	0.7224	33
00/17/1997	08:35:59	0.7223	33
00/17/1997	08:35:59	0.7222	33
00/17/1997	08:35:59	0.7221	33
00/17/1997	08:35:59	0.7222	33
00/17/1997	08:35:59	0.7223	33
00/17/1997	08:35:59	0.7225	33
00/17/1997	08:36:59	0.7224	33
00/17/1997	08:36:59	0.7226	33
00/17/1997	08:36:59	0.7225	33
00/17/1997	08:36:59	0.7224	33
00/17/1997	08:36:59	0.7223	33
00/17/1997	08:36:59	0.7224	33
00/17/1997	08:36:59	0.7222	33
00/17/1997	08:38:00	0.7227	33
00/17/1997	08:38:00	0.7226	33
00/17/1997	08:38:00	0.7225	33
00/17/1997	08:38:00	0.7223	33
00/17/1997	08:38:00	0.7226	33
00/17/1997	08:39:00	0.7227	33
00/17/1997	08:39:00	0.7228	33
00/17/1997	08:39:00	0.7227	33
00/17/1997	08:39:00	0.7226	33
00/17/1997	08:39:00	0.7227	33
00/17/1997	08:39:00	0.7228	33
00/17/1997	08:39:00	0.7227	33
00/17/1997	08:39:00	0.7226	33
00/17/1997	08:39:00	0.7227	33
00/17/1997	08:39:59	0.7226	33
00/17/1997	08:39:59	0.7227	33
00/17/1997	08:39:59	0.7228	33
00/17/1997	08:39:59	0.7227	33
00/17/1997	08:39:59	0.7229	33
00/17/1997	08:41:00	0.7228	33
00/17/1997	08:41:00	0.7229	33
00/17/1997	08:41:00	0.7231	33
00/17/1997	08:42:00	0.7232	33
00/17/1997	08:42:00	0.7231	33
00/17/1997	08:42:00	0.723	33
00/17/1997	08:42:00	0.7231	33
00/17/1997	08:42:00	0.7234	33
00/17/1997	08:42:00	0.7232	33
00/17/1997	08:42:00	0.7234	33
00/17/1997	08:42:00	0.7233	33
00/17/1997	08:42:59	0.7232	33
00/17/1997	08:42:59	0.7233	33
00/17/1997	08:44:00	0.7232	33
00/17/1997	08:44:00	0.7234	33
00/17/1997	08:44:00	0.7235	33
00/17/1997	08:44:00	0.7234	33
00/17/1997	08:44:00	0.7235	33
00/17/1997	08:44:00	0.7234	33
00/17/1997	08:44:00	0.7233	33
00/17/1997	08:44:00	0.7232	33
00/17/1997	08:45:00	0.7233	33
00/17/1997	08:45:00	0.7231	33
00/17/1997	08:45:00	0.7234	33
00/17/1997	08:45:00	0.7235	33
00/17/1997	08:45:00	0.7236	33
00/17/1997	08:45:00	0.7235	33
00/17/1997	08:45:00	0.7233	33
00/17/1997	08:45:59	0.7234	33
00/17/1997	08:45:59	0.7231	33
00/17/1997	08:47:00	0.723	33
00/17/1997	08:47:00	0.7232	33
00/17/1997	08:47:00	0.723	33
00/17/1997	08:47:00	0.7229	33
00/17/1997	08:47:00	0.7228	33
00/17/1997	08:47:00	0.7229	33
00/17/1997	08:47:00	0.7228	33
00/17/1997	08:47:00	0.7231	33
00/17/1997	08:48:00	0.7229	33
00/17/1997	08:48:00	0.7228	33
00/17/1997	08:48:00	0.7229	33
00/17/1997	08:48:00	0.723	33
00/17/1997	08:48:59	0.7228	33
00/17/1997	08:48:59	0.7227	33
00/17/1997	08:48:59	0.7226	33
00/17/1997	08:48:59	0.7227	33
00/17/1997	08:48:59	0.7226	33
00/17/1997	08:49:59	0.7228	33
00/17/1997	08:49:59	0.7227	33
00/17/1997	08:49:59	0.7228	33
00/17/1997	08:49:59	0.7226	33
00/17/1997	08:49:59	0.7225	33
00/17/1997	08:51:00	0.7226	33
00/17/1997	08:51:00	0.7227	33
00/17/1997	08:51:00	0.7225	33
00/17/1997	08:51:00	0.7224	33
00/17/1997	08:51:59	0.7226	33
00/17/1997	08:51:59	0.7225	33
00/17/1997	08:51:59	0.7228	33
00/17/1997	08:52:59	0.7229	33
00/17/1997	08:52:59	0.7226	33
00/17/1997	08:52:59	0.7227	33
00/17/1997	08:52:59	0.7225	33
00/17/1997	08:52:59	0.7224	33
00/17/1997	08:54:00	0.7226	33
00/17/1997	08:54:00	0.7228	33
00/17/1997	08:54:00	0.7226	33
00/17/1997	08:54:00	0.7227	33
00/17/1997	08:54:00	0.7226	33
00/17/1997	08:55:00	0.7227	33
00/17/1997	08:55:00	0.723	33
00/17/1997	08:55:59	0.7228	33
00/17/1997	08:55:59	0.7227	33
00/17/1997	08:55:59	0.7228	33
00/17/1997	08:55:59	0.7227	33
00/17/1997	08:57:00	0.7229	33
00/17/1997	08:57:00	0.7228	33
00/17/1997	08:58:00	0.7229	33
00/17/1997	08:58:00	0.7228	33
00/17/1997	08:58:00	0.7229	33
00/17/1997	08:58:00	0.7228	33
00/17/1997	08:58:00	0.7227	33
00/17/1997	08:58:59	0.7228	33
00/17/1997	08:58:59	0.7227	33
00/17/1997	08:58:59	0.7229	33
00/17/1997	09:00:00	0.7228	33
00/17/1997	09:00:00	0.7229	33
00/17/1997	09:00:00	0.7226	33
00/17/1997	09:00:00	0.7227	33
00/17/1997	09:00:00	0.7225	33
00/17/1997	09:01:00	0.7224	33
00/17/1997	09:01:00	0.7225	33
00/17/1997	09:01:00	0.7227	33
00/17/1997	09:01:00	0.7226	33
00/17/1997	09:01:59	0.7225	33
00/17/1997	09:03:00	0.7224	33
00/17/1997	09:03:00	0.7223	33
00/17/1997	09:03:00	0.7222	33
00/17/1997	09:03:00	0.7221	33
00/17/1997	09:04:00	0.7222	33
00/17/1997	09:04:00	0.7223	33
00/17/1997	09:04:00	0.7222	33
00/17/1997	09:04:00	0.7221	33
00/17/1997	09:04:00	0.7222	33
00/17/1997	09:04:00	0.7221	33
00/17/1997	09:04:59	0.722	33
00/17/1997	09:04:59	0.7221	33
00/17/1997	09:04:59	0.7222	33
00/17/1997	09:04:59	0.7221	33
00/17/1997	09:04:59	0.722	33
00/17/1997	09:04:59	0.7221	33
00/17/1997	09:04:59	0.722	33
00/17/1997	09:05:59	0.7219	33
00/17/1997	09:05:59	0.722	33
00/17/1997	09:05:59	0.7221	33
00/17/1997	09:05:59	0.722	33
00/17/1997	09:05:59	0.7219	33
00/17/1997	09:05:59	0.7218	33
00/17/1997	09:07:00	0.7219	33
00/17/1997	09:07:00	0.7218	33
00/17/1997	09:07:00	0.7219	33
00/17/1997	09:07:00	0.722	33
00/17/1997	09:07:00	0.7221	33
00/17/1997	09:07:00	0.722	33
00/17/1997	09:08:00	0.7219	33
00/17/1997	09:08:00	0.7218	33
00/17/1997	09:08:00	0.7217	33
00/17/1997	09:08:00	0.7216	33
00/17/1997	09:08:00	0.7215	33
00/17/1997	09:08:00	0.7214	33
00/17/1997	09:08:00	0.7212	33
00/17/1997	09:08:00	0.7213	33
00/17/1997	09:08:00	0.7214	33
00/17/1997	09:08:00	0.7216	33
00/17/1997	09:08:59	0.7215	33
00/17/1997	09:08:59	0.7214	33
00/17/1997	09:08:59	0.7216	33
00/17/1997	09:08:59	0.7215	33
00/17/1997	09:08:59	0.7216	33
00/17/1997	09:08:59	0.7215	33
00/17/1997	09:08:59	0.7214	33
00/17/1997	09:08:59	0.7215	33
00/17/1997	09:08:59	0.7214	33
00/17/1997	09:08:59	0.7215	33
00/17/1997	09:08:59	0.7214	33
00/17/1997	09:10:00	0.7215	33
00/17/1997	09:10:00	0.7217	33
00/17/1997	09:10:00	0.7221	33
00/17/1997	09:10:00	0.7218	33
00/17/1997	09:10:00	0.7222	33
00/17/1997	09:10:00	0.7223	33
00/17/1997	09:10:00	0.7222	33
00/17/1997	09:11:00	0.722	33
00/17/1997	09:11:00	0.7222	33
00/17/1997	09:11:00	0.722	33
00/17/1997	09:11:00	0.7221	33
00/17/1997	09:11:00	0.722	33
00/17/1997	09:11:00	0.7221	33
00/17/1997	09:11:00	0.7222	33
00/17/1997	09:11:00	0.7223	33
00/17/1997	09:11:00	0.7224	33
00/17/1997	09:11:00	0.7225	33
00/17/1997	09:11:00	0.7224	33
00/17/1997	09:11:00	0.7223	33
00/17/1997	09:11:59	0.7224	33
00/17/1997	09:11:59	0.7225	33
00/17/1997	09:11:59	0.7226	33
00/17/1997	09:11:59	0.7227	33
00/17/1997	09:11:59	0.7228	33
00/17/1997	09:11:59	0.723	33
00/17/1997	09:11:59	0.7231	33
00/17/1997	09:13:00	0.7232	33
00/17/1997	09:13:00	0.7231	33
00/17/1997	09:13:00	0.7228	33
00/17/1997	09:13:00	0.7229	33
00/17/1997	09:13:00	0.723	33
00/17/1997	09:13:00	0.7231	33
00/17/1997	09:13:00	0.723	33
00/17/1997	09:13:00	0.7231	33
00/17/1997	09:13:00	0.7232	33
00/17/1997	09:14:00	0.7231	33
00/17/1997	09:14:00	0.7234	33
00/17/1997	09:14:00	0.7236	33
00/17/1997	09:14:00	0.7234	33
00/17/1997	09:14:00	0.7235	33
00/17/1997	09:14:59	0.7233	33
00/17/1997	09:14:59	0.7234	33
00/17/1997	09:14:59	0.7232	33
00/17/1997	09:14:59	0.7233	33
00/17/1997	09:14:59	0.7232	33
00/17/1997	09:14:59	0.7233	33
00/17/1997	09:14:59	0.7234	33
00/17/1997	09:14:59	0.7235	33
00/17/1997	09:16:00	0.7234	33
00/17/1997	09:16:00	0.7233	33
00/17/1997	09:16:00	0.7232	33
00/17/1997	09:16:00	0.7233	33
00/17/1997	09:16:00	0.7234	33
00/17/1997	09:17:00	0.7233	33
00/17/1997	09:17:00	0.7232	33
00/17/1997	09:17:00	0.723	33
00/17/1997	09:17:00	0.7231	33
00/17/1997	09:17:00	0.7232	33
00/17/1997	09:17:00	0.723	33
00/17/1997	09:17:00	0.7232	33
00/17/1997	09:17:59	0.7231	33
00/17/1997	09:17:59	0.7232	33
00/17/1997	09:19:00	0.7231	33
00/17/1997	09:19:00	0.7232	33
00/17/1997	09:19:00	0.7233	33
00/17/1997	09:20:00	0.7231	33
00/17/1997	09:20:00	0.723	33
00/17/1997	09:20:00	0.7232	33
00/17/1997	09:20:00	0.7231	33
00/17/1997	09:20:00	0.7232	33
00/17/1997	09:20:00	0.7231	33
00/17/1997	09:20:00	0.7232	33
00/17/1997	09:20:00	0.7233	33
00/17/1997	09:20:00	0.7232	33
00/17/1997	09:20:00	0.7233	33
00/17/1997	09:20:00	0.7232	33
00/17/1997	09:20:59	0.7231	33
00/17/1997	09:20:59	0.7232	33
00/17/1997	09:20:59	0.7233	33
00/17/1997	09:21:59	0.7232	33
00/17/1997	09:21:59	0.7233	33
00/17/1997	09:21:59	0.7232	33
00/17/1997	09:23:00	0.7231	33
00/17/1997	09:23:00	0.723	33
00/17/1997	09:23:00	0.7229	33
00/17/1997	09:24:00	0.723	33
00/17/1997	09:24:00	0.7231	33
00/17/1997	09:24:00	0.7232	33
00/17/1997	09:24:00	0.7231	33
00/17/1997	09:24:59	0.7232	33
00/17/1997	09:24:59	0.7231	33
00/17/1997	09:24:59	0.723	33
00/17/1997	09:24:59	0.7229	33
00/17/1997	09:24:59	0.7227	33
00/17/1997	09:24:59	0.7226	33
00/17/1997	09:26:00	0.7229	33
00/17/1997	09:26:00	0.7228	33
00/17/1997	09:26:00	0.7227	33
00/17/1997	09:26:00	0.7224	33
00/17/1997	09:26:00	0.7225	33
00/17/1997	09:27:00	0.7227	33
00/17/1997	09:27:00	0.7226	33
00/17/1997	09:27:00	0.7223	33
00/17/1997	09:27:00	0.7224	33
00/17/1997	09:27:00	0.7225	33
00/17/1997	09:27:59	0.7226	33
00/17/1997	09:29:00	0.7227	33
00/17/1997	09:29:00	0.7228	33
00/17/1997	09:29:00	0.7226	33
00/17/1997	09:29:00	0.7225	33
00/17/1997	09:30:00	0.7226	33
00/17/1997	09:30:00	0.7228	33
00/17/1997	09:30:59	0.7227	33
00/17/1997	09:30:59	0.7225	33
00/17/1997	09:32:00	0.7224	33
00/17/1997	09:32:00	0.7223	33
00/17/1997	09:32:00	0.7222	33
00/17/1997	09:32:00	0.722	33
00/17/1997	09:32:00	0.7222	33
00/17/1997	09:33:00	0.7221	33
00/17/1997	09:33:00	0.722	33
00/17/1997	09:33:00	0.7222	33
00/17/1997	09:33:00	0.7223	33
00/17/1997	09:33:59	0.7222	33
00/17/1997	09:34:59	0.7221	33
00/17/1997	09:34:59	0.7223	33
00/17/1997	09:36:00	0.7221	33
00/17/1997	09:36:00	0.722	33
00/17/1997	09:36:00	0.7223	33
00/17/1997	09:36:00	0.7224	33
00/17/1997	09:36:59	0.7225	33
00/17/1997	09:36:59	0.7224	33
00/17/1997	09:36:59	0.7225	33
00/17/1997	09:36:59	0.7224	33
00/17/1997	09:37:59	0.7225	33
00/17/1997	09:37:59	0.7226	33
00/17/1997	09:37:59	0.7225	33
00/17/1997	09:39:00	0.7226	33
00/17/1997	09:39:00	0.7225	33
00/17/1997	09:40:00	0.7224	33
00/17/1997	09:40:00	0.7223	33
00/17/1997	09:40:00	0.7225	33
00/17/1997	09:40:00	0.7226	33
00/17/1997	09:40:59	0.7225	33
00/17/1997	09:40:59	0.7224	33
00/17/1997	09:40:59	0.7223	33
00/17/1997	09:40:59	0.7222	33
00/17/1997	09:42:00	0.7221	33
00/17/1997	09:42:00	0.7222	33
00/17/1997	09:43:59	0.7221	33
00/17/1997	09:43:59	0.722	33
00/17/1997	09:43:59	0.7219	33
00/17/1997	09:45:00	0.722	33
00/17/1997	09:45:00	0.7222	33
00/17/1997	09:45:00	0.7221	33
00/17/1997	09:46:00	0.7223	33
00/17/1997	09:46:00	0.7222	33
00/17/1997	09:46:00	0.7221	33
00/17/1997	09:46:00	0.7222	33
00/17/1997	09:46:59	0.7221	33
00/17/1997	09:46:59	0.7222	33
00/17/1997	09:46:59	0.7221	33
00/17/1997	09:46:59	0.7222	33
00/17/1997	09:49:00	0.7221	33
00/17/1997	09:49:00	0.7222	33
00/17/1997	09:49:00	0.7224	33
00/17/1997	09:49:59	0.7222	33
00/17/1997	09:49:59	0.7221	33
00/17/1997	09:49:59	0.722	33
00/17/1997	09:50:59	0.7222	33
00/17/1997	09:50:59	0.7221	33
00/17/1997	09:50:59	0.722	33
00/17/1997	09:50:59	0.7219	33
00/17/1997	09:50:59	0.722	33
00/17/1997	09:52:00	0.7219	33
00/17/1997	09:53:00	0.722	33
00/17/1997	09:53:00	0.7222	33
00/17/1997	09:53:00	0.7221	33
00/17/1997	09:53:00	0.722	33
00/17/1997	09:53:59	0.7219	33
00/17/1997	09:53:59	0.722	33
00/17/1997	09:53:59	0.7219	33
00/17/1997	09:53:59	0.722	33
00/17/1997	09:53:59	0.7217	33
00/17/1997	09:53:59	0.7219	33
00/17/1997	09:55:00	0.7218	33
00/17/1997	09:55:00	0.7217	33
00/17/1997	09:56:00	0.7216	33
00/17/1997	09:56:00	0.7215	33
00/17/1997	09:56:00	0.7216	33
00/17/1997	09:56:00	0.7213	33
00/17/1997	09:56:59	0.7214	33
00/17/1997	09:56:59	0.7212	33
00/17/1997	09:56:59	0.7213	33
00/17/1997	09:56:59	0.7212	33
00/17/1997	09:56:59	0.7211	33
00/17/1997	09:56:59	0.721	33
00/17/1997	09:56:59	0.7213	33
00/17/1997	09:58:00	0.7212	33
00/17/1997	09:58:00	0.7213	33
00/17/1997	09:58:00	0.7214	33
00/17/1997	09:58:00	0.7215	33
00/17/1997	09:59:00	0.7214	33
00/17/1997	09:59:00	0.7215	33
00/17/1997	09:59:00	0.7216	33
00/17/1997	09:59:00	0.7217	33
00/17/1997	09:59:00	0.7215	33
00/17/1997	09:59:00	0.7214	33
00/17/1997	09:59:00	0.7213	33
00/17/1997	09:59:00	0.7212	33
00/17/1997	09:59:59	0.7213	33
00/17/1997	09:59:59	0.7214	33
00/17/1997	09:59:59	0.7211	33
00/17/1997	09:59:59	0.721	33
00/17/1997	09:59:59	0.7209	33
00/17/1997	09:59:59	0.7208	33
00/17/1997	09:59:59	0.7209	33
00/17/1997	09:59:59	0.721	33
00/17/1997	09:59:59	0.7211	33
00/17/1997	10:01:00	0.721	33
00/17/1997	10:01:00	0.7208	33
00/17/1997	10:01:00	0.7209	33
00/17/1997	10:01:00	0.721	33
00/17/1997	10:01:00	0.7211	33
00/17/1997	10:01:00	0.721	33
00/17/1997	10:01:00	0.7208	33
00/17/1997	10:01:00	0.7207	33
00/17/1997	10:01:00	0.7208	33
00/17/1997	10:02:00	0.721	33
00/17/1997	10:02:00	0.7209	33
00/17/1997	10:02:00	0.7208	33
00/17/1997	10:02:00	0.7207	33
00/17/1997	10:02:00	0.7206	33
00/17/1997	10:02:00	0.7207	33
00/17/1997	10:02:00	0.7206	33
00/17/1997	10:02:00	0.7207	33
00/17/1997	10:02:59	0.7208	33
00/17/1997	10:02:59	0.7209	33
00/17/1997	10:02:59	0.7208	33
00/17/1997	10:02:59	0.7209	33
00/17/1997	10:02:59	0.721	33
00/17/1997	10:02:59	0.7211	33
00/17/1997	10:02:59	0.721	33
00/17/1997	10:02:59	0.7212	33
00/17/1997	10:02:59	0.7211	33
00/17/1997	10:02:59	0.721	33
00/17/1997	10:02:59	0.7209	33
00/17/1997	10:04:00	0.7208	33
00/17/1997	10:04:00	0.721	33
00/17/1997	10:04:00	0.7209	33
00/17/1997	10:04:00	0.721	33
00/17/1997	10:04:00	0.7209	33
00/17/1997	10:04:00	0.721	33
00/17/1997	10:05:00	0.7208	33
00/17/1997	10:05:00	0.7209	33
00/17/1997	10:05:00	0.721	33
00/17/1997	10:05:00	0.7209	33
00/17/1997	10:05:00	0.7208	33
00/17/1997	10:05:00	0.7209	33
00/17/1997	10:05:00	0.721	33
00/17/1997	10:05:00	0.7209	33
00/17/1997	10:05:00	0.721	33
00/17/1997	10:05:00	0.7209	33
00/17/1997	10:05:00	0.7208	33
00/17/1997	10:05:00	0.7207	33
00/17/1997	10:05:59	0.7208	33
00/17/1997	10:05:59	0.7207	33
00/17/1997	10:05:59	0.7205	33
00/17/1997	10:05:59	0.7206	33
00/17/1997	10:05:59	0.7204	33
00/17/1997	10:05:59	0.7203	33
00/17/1997	10:05:59	0.7204	33
00/17/1997	10:05:59	0.7205	33
00/17/1997	10:06:59	0.7203	33
00/17/1997	10:06:59	0.7205	33
00/17/1997	10:06:59	0.7204	33
00/17/1997	10:06:59	0.7203	33
00/17/1997	10:06:59	0.7204	33
00/17/1997	10:06:59	0.7205	33
00/17/1997	10:06:59	0.7206	33
00/17/1997	10:06:59	0.7207	33
00/17/1997	10:08:00	0.7205	33
00/17/1997	10:08:00	0.7206	33
00/17/1997	10:08:00	0.7205	33
00/17/1997	10:08:00	0.7206	33
00/17/1997	10:08:00	0.7207	33
00/17/1997	10:09:00	0.7206	33
00/17/1997	10:09:00	0.7205	33
00/17/1997	10:09:00	0.7206	33
00/17/1997	10:09:59	0.7208	33
00/17/1997	10:09:59	0.7207	33
00/17/1997	10:09:59	0.7206	33
00/17/1997	10:11:00	0.7205	33
00/17/1997	10:11:00	0.7206	33
00/17/1997	10:11:00	0.7207	33
00/17/1997	10:11:00	0.7206	33
00/17/1997	10:11:00	0.7205	33
00/17/1997	10:11:00	0.7204	33
00/17/1997	10:12:00	0.7203	33
00/17/1997	10:12:00	0.7202	33
00/17/1997	10:12:00	0.7203	33
00/17/1997	10:12:00	0.7204	33
00/17/1997	10:12:00	0.7205	33
00/17/1997	10:12:00	0.7203	33
00/17/1997	10:12:00	0.7202	33
00/17/1997	10:12:59	0.7204	33
00/17/1997	10:12:59	0.7202	33
00/17/1997	10:12:59	0.7201	33
00/17/1997	10:12:59	0.7203	33
00/17/1997	10:12:59	0.7202	33
00/17/1997	10:12:59	0.7203	33
00/17/1997	10:12:59	0.7204	33
00/17/1997	10:12:59	0.7205	33
00/17/1997	10:14:00	0.7204	33
00/17/1997	10:14:00	0.7203	33
00/17/1997	10:14:00	0.7204	33
00/17/1997	10:14:00	0.7202	33
00/17/1997	10:14:00	0.7205	33
00/17/1997	10:14:00	0.7206	33
00/17/1997	10:14:00	0.7205	33
00/17/1997	10:14:00	0.7204	33
00/17/1997	10:15:00	0.7205	33
00/17/1997	10:15:00	0.7206	33
00/17/1997	10:15:00	0.7205	33
00/17/1997	10:15:00	0.7207	33
00/17/1997	10:15:00	0.7208	33
00/17/1997	10:15:59	0.7209	33
00/17/1997	10:15:59	0.7208	33
00/17/1997	10:15:59	0.7209	33
00/17/1997	10:15:59	0.7208	33
00/17/1997	10:15:59	0.7207	33
00/17/1997	10:17:00	0.7208	33
00/17/1997	10:17:00	0.7207	33
00/17/1997	10:18:00	0.7206	33
00/17/1997	10:18:00	0.7207	33
00/17/1997	10:18:00	0.7206	33
00/17/1997	10:18:59	0.7208	33
00/17/1997	10:18:59	0.7206	33
00/17/1997	10:18:59	0.7207	33
00/17/1997	10:19:59	0.7206	33
00/17/1997	10:19:59	0.7207	33
00/17/1997	10:19:59	0.7206	33
00/17/1997	10:21:00	0.7204	33
00/17/1997	10:21:00	0.7205	33
00/17/1997	10:21:59	0.7204	33
00/17/1997	10:21:59	0.7203	33
00/17/1997	10:21:59	0.7204	33
00/17/1997	10:22:59	0.7203	33
00/17/1997	10:22:59	0.7202	33
00/17/1997	10:22:59	0.7203	33
00/17/1997	10:22:59	0.7204	33
00/17/1997	10:22:59	0.7205	33
00/17/1997	10:22:59	0.7204	33
00/17/1997	10:24:00	0.7205	33
00/17/1997	10:24:00	0.7203	33
00/17/1997	10:24:00	0.7202	33
00/17/1997	10:24:00	0.7201	33
00/17/1997	10:25:00	0.7204	33
00/17/1997	10:25:00	0.7203	33
00/17/1997	10:25:00	0.7202	33
00/17/1997	10:25:00	0.7204	33
00/17/1997	10:25:00	0.7206	33
00/17/1997	10:25:00	0.7205	33
00/17/1997	10:25:00	0.7206	33
00/17/1997	10:25:59	0.7205	33
00/17/1997	10:25:59	0.7203	33
00/17/1997	10:27:00	0.7202	33
00/17/1997	10:27:00	0.7204	33
00/17/1997	10:27:00	0.7206	33
00/17/1997	10:27:00	0.7205	33
00/17/1997	10:28:00	0.7204	33
00/17/1997	10:28:00	0.7203	33
00/17/1997	10:28:00	0.7202	33
00/17/1997	10:28:59	0.7204	33
00/17/1997	10:28:59	0.7205	33
00/17/1997	10:28:59	0.7204	33
00/17/1997	10:30:00	0.7205	33
00/17/1997	10:30:00	0.7206	33
00/17/1997	10:30:00	0.7205	33
00/17/1997	10:30:00	0.7207	33
00/17/1997	10:30:00	0.7206	33
00/17/1997	10:30:00	0.7207	33
00/17/1997	10:31:00	0.7209	33
00/17/1997	10:31:00	0.7208	33
00/17/1997	10:31:00	0.7207	33
00/17/1997	10:31:00	0.7208	33
00/17/1997	10:31:59	0.721	33
00/17/1997	10:31:59	0.7209	33
00/17/1997	10:31:59	0.7208	33
00/17/1997	10:33:00	0.7209	33
00/17/1997	10:33:00	0.7208	33
00/17/1997	10:33:00	0.7209	33
00/17/1997	10:34:00	0.7208	33
00/17/1997	10:34:59	0.7207	33
00/17/1997	10:34:59	0.7208	33
00/17/1997	10:35:59	0.7209	33
00/17/1997	10:35:59	0.7208	33
00/17/1997	10:37:00	0.7206	33
00/17/1997	10:37:00	0.7205	33
00/17/1997	10:37:00	0.7206	33
00/17/1997	10:38:00	0.7205	33
00/17/1997	10:38:00	0.7206	33
00/17/1997	10:38:00	0.7207	33
00/17/1997	10:38:59	0.7208	33
00/17/1997	10:38:59	0.7209	33
00/17/1997	10:38:59	0.7208	33
00/17/1997	10:38:59	0.7209	33
00/17/1997	10:38:59	0.7208	33
00/17/1997	10:41:00	0.7209	33
00/17/1997	10:41:00	0.721	33
00/17/1997	10:41:00	0.7209	33
00/17/1997	10:41:00	0.7211	33
00/17/1997	10:41:00	0.721	33
00/17/1997	10:41:00	0.7209	33
00/17/1997	10:41:59	0.7208	33
00/17/1997	10:41:59	0.7209	33
00/17/1997	10:41:59	0.7207	33
00/17/1997	10:43:00	0.7209	33
00/17/1997	10:43:00	0.7208	33
00/17/1997	10:43:00	0.721	33
00/17/1997	10:44:00	0.7209	33
00/17/1997	10:44:00	0.721	33
00/17/1997	10:44:59	0.7209	33
00/17/1997	10:44:59	0.7208	33
00/17/1997	10:44:59	0.7209	33
00/17/1997	10:46:00	0.7208	33
00/17/1997	10:46:00	0.7209	33
00/17/1997	10:46:00	0.7212	33
00/17/1997	10:46:00	0.7213	33
00/17/1997	10:47:00	0.721	33
00/17/1997	10:47:00	0.7212	33
00/17/1997	10:47:59	0.7211	33
00/17/1997	10:47:59	0.7212	33
00/17/1997	10:47:59	0.7211	33
00/17/1997	10:49:00	0.721	33
00/17/1997	10:49:00	0.7209	33
00/17/1997	10:49:00	0.721	33
00/17/1997	10:50:00	0.7211	33
00/17/1997	10:50:00	0.7212	33
00/17/1997	10:50:00	0.7211	33
00/17/1997	10:50:00	0.721	33
00/17/1997	10:50:59	0.7211	33
00/17/1997	10:51:59	0.7209	33
00/17/1997	10:51:59	0.721	33
00/17/1997	10:51:59	0.7211	33
00/17/1997	10:51:59	0.7212	33
00/17/1997	10:51:59	0.7213	33
00/17/1997	10:53:00	0.7212	33
00/17/1997	10:54:00	0.7211	33
00/17/1997	10:54:00	0.7212	33
00/17/1997	10:54:00	0.7214	33
00/17/1997	10:54:00	0.7215	33
00/17/1997	10:54:59	0.7213	33
00/17/1997	10:54:59	0.7214	33
00/17/1997	10:54:59	0.7212	33
00/17/1997	10:56:00	0.7213	33
00/17/1997	10:56:00	0.7214	33
00/17/1997	10:56:00	0.7215	33
00/17/1997	10:57:00	0.7212	33
00/17/1997	10:57:00	0.7211	33
00/17/1997	10:57:00	0.7212	33
00/17/1997	10:57:00	0.7213	33
00/17/1997	10:59:00	0.7212	33
00/17/1997	11:00:00	0.7213	33
00/17/1997	11:00:59	0.7214	33
00/17/1997	11:03:00	0.7212	33
00/17/1997	11:03:00	0.7214	33
00/17/1997	11:03:00	0.7215	33
00/17/1997	11:03:59	0.7214	33
00/17/1997	11:03:59	0.7215	33
00/17/1997	11:03:59	0.7214	33
00/17/1997	11:03:59	0.7215	33
00/17/1997	11:04:59	0.7214	33
00/17/1997	11:06:00	0.7212	33
00/17/1997	11:06:59	0.7213	33
00/17/1997	11:07:59	0.7212	33
00/17/1997	11:07:59	0.7213	33
00/17/1997	11:10:00	0.7214	33
00/17/1997	11:13:00	0.7215	33
00/17/1997	11:13:59	0.7214	33
00/17/1997	11:13:59	0.7215	33
00/17/1997	11:13:59	0.7216	33
00/17/1997	11:13:59	0.7215	33
00/17/1997	11:13:59	0.7217	33
00/17/1997	11:15:00	0.7218	33
00/17/1997	11:15:00	0.7216	33
00/17/1997	11:15:00	0.7217	33
00/17/1997	11:15:00	0.7218	33
00/17/1997	11:15:00	0.7217	33
00/17/1997	11:16:00	0.7218	33
00/17/1997	11:16:00	0.7217	33
00/17/1997	11:16:00	0.7219	33
00/17/1997	11:16:00	0.7217	33
00/17/1997	11:16:00	0.7218	33
00/17/1997	11:16:00	0.7217	33
00/17/1997	11:16:59	0.7216	33
00/17/1997	11:18:00	0.7217	33
00/17/1997	11:18:00	0.7216	33
00/17/1997	11:19:00	0.7217	33
00/17/1997	11:19:00	0.7218	33
00/17/1997	11:19:00	0.7219	33
00/17/1997	11:19:59	0.7218	33
00/17/1997	11:19:59	0.7217	33
00/17/1997	11:20:59	0.7218	33
00/17/1997	11:20:59	0.7219	33
00/17/1997	11:20:59	0.7218	33
00/17/1997	11:22:00	0.7218	33
00/17/1997	11:23:59	0.7217	33
00/17/1997	11:23:59	0.7218	33
00/17/1997	11:23:59	0.7219	33
00/17/1997	11:25:00	0.7218	33
00/17/1997	11:26:00	0.7217	33
00/17/1997	11:26:00	0.7218	33
00/17/1997	11:26:59	0.7219	33
00/17/1997	11:26:59	0.7217	33
00/17/1997	11:28:00	0.7216	33
00/17/1997	11:28:00	0.7217	33
00/17/1997	11:29:00	0.7218	33
00/17/1997	11:29:59	0.7217	33
00/17/1997	11:29:59	0.7219	33
00/17/1997	11:29:59	0.722	33
00/17/1997	11:29:59	0.7219	33
00/17/1997	11:29:59	0.7218	33
00/17/1997	11:31:00	0.7217	33
00/17/1997	11:31:00	0.7218	33
00/17/1997	11:32:00	0.7216	33
00/17/1997	11:32:59	0.7218	33
00/17/1997	11:32:59	0.7216	33
00/17/1997	11:32:59	0.7218	33
00/17/1997	11:32:59	0.7217	33
00/17/1997	11:32:59	0.7216	33
00/17/1997	11:32:59	0.7218	33
00/17/1997	11:34:00	0.7217	33
00/17/1997	11:34:00	0.7216	33
00/17/1997	11:35:00	0.7217	33
00/17/1997	11:35:00	0.7216	33
00/17/1997	11:36:59	0.7217	33
00/17/1997	11:36:59	0.7218	33
00/17/1997	11:38:00	0.7219	33
00/17/1997	11:38:00	0.722	33
00/17/1997	11:38:00	0.7221	33
00/17/1997	11:39:00	0.7219	33
00/17/1997	11:39:00	0.722	33
00/17/1997	11:39:00	0.7222	33
00/17/1997	11:39:59	0.7221	33
00/17/1997	11:39:59	0.722	33
00/17/1997	11:41:00	0.7219	33
00/17/1997	11:42:00	0.722	33
00/17/1997	11:42:00	0.7222	33
00/17/1997	11:42:00	0.7221	33
00/17/1997	11:42:59	0.7219	33
00/17/1997	11:45:00	0.7218	33
00/17/1997	11:45:00	0.7219	33
00/17/1997	11:45:00	0.722	33
00/17/1997	11:45:00	0.7218	33
00/17/1997	11:45:59	0.7217	33
00/17/1997	11:47:00	0.7216	33
00/17/1997	11:47:00	0.7218	33
00/17/1997	11:47:00	0.7217	33
00/17/1997	11:48:00	0.7216	33
00/17/1997	11:48:00	0.7215	33
00/17/1997	11:48:59	0.7215	33
00/17/1997	11:48:59	0.7214	33
00/17/1997	11:48:59	0.7215	33
00/17/1997	11:48:59	0.7216	33
00/17/1997	11:49:59	0.7215	33
00/17/1997	11:51:00	0.7214	33
00/17/1997	11:51:00	0.7213	33
00/17/1997	11:51:59	0.7212	33
00/17/1997	11:51:59	0.7213	33
00/17/1997	11:51:59	0.7212	33
00/17/1997	11:51:59	0.7214	33
00/17/1997	11:52:59	0.7213	33
00/17/1997	11:52:59	0.7214	33
00/17/1997	11:52:59	0.7213	33
00/17/1997	11:54:00	0.7212	33
00/17/1997	11:54:00	0.7213	33
00/17/1997	11:54:00	0.7214	33
00/17/1997	11:55:00	0.7213	33
00/17/1997	11:55:00	0.7214	33
00/17/1997	11:55:59	0.7212	33
00/17/1997	11:55:59	0.7213	33
00/17/1997	11:55:59	0.7212	33
00/17/1997	11:55:59	0.7213	33
00/17/1997	11:57:00	0.7212	33
00/17/1997	11:57:00	0.7213	33
00/17/1997	11:58:00	0.7212	33
00/17/1997	11:58:00	0.7213	33
00/17/1997	11:58:59	0.7212	33
00/17/1997	11:58:59	0.7211	33
00/17/1997	11:58:59	0.721	33
00/17/1997	11:58:59	0.7211	33
00/17/1997	11:58:59	0.721	33
00/17/1997	11:58:59	0.7211	49
00/21/1997	14:32:00	0.7106	73
00/21/1997	14:32:59	0.7105	65
00/21/1997	14:39:59	0.7105	65
00/21/1997	14:45:00	0.7104	65
00/21/1997	14:45:59	0.7102	65
00/21/1997	14:52:59	0.7105	65
00/21/1997	14:55:59	0.7101	65
00/21/1997	14:58:00	0.7103	65
00/21/1997	14:58:59	0.7102	65
00/21/1997	15:00:00	0.7102	65
00/21/1997	15:04:00	0.7102	65
00/21/1997	15:07:00	0.7102	65
00/21/1997	15:27:59	0.7103	65
00/21/1997	15:36:00	0.7105	65
00/21/1997	15:39:00	0.7104	65
00/21/1997	15:39:00	0.7102	65
00/21/1997	15:40:59	0.71	65
00/21/1997	15:40:59	0.7104	65
00/21/1997	15:52:00	0.7105	65
00/21/1997	15:56:00	0.7101	65
00/21/1997	15:56:00	0.71	65
00/21/1997	15:56:00	0.7099	65
00/21/1997	16:12:59	0.7101	65
00/21/1997	16:25:59	0.71	65
00/21/1997	16:28:59	0.71	65
00/21/1997	16:33:00	0.71	65
00/21/1997	16:34:59	0.7101	65
00/21/1997	16:44:00	0.7102	65
00/21/1997	16:49:00	0.71	65
00/21/1997	16:54:00	0.7104	65
00/21/1997	17:25:00	0.7101	65
00/21/1997	17:26:00	0.7101	65
00/21/1997	17:29:59	0.7099	65
00/21/1997	17:42:00	0.7103	65
00/21/1997	17:45:59	0.7101	65
00/21/1997	17:48:00	0.7101	65
00/21/1997	17:52:59	0.7102	65
00/21/1997	17:52:59	0.7104	65
00/21/1997	17:55:00	0.7104	65
00/21/1997	17:55:59	0.7103	65
00/21/1997	17:57:00	0.7105	65
00/21/1997	18:11:00	0.7103	65
00/21/1997	18:11:59	0.7102	65
00/21/1997	18:29:00	0.7106	65
00/21/1997	18:32:00	0.7106	65
00/21/1997	18:33:00	0.7109	65
00/21/1997	18:42:00	0.7109	65
00/21/1997	18:43:00	0.711	65
00/21/1997	18:46:00	0.7111	65
00/21/1997	18:49:00	0.7115	65
00/21/1997	18:50:59	0.7117	65
00/21/1997	18:56:00	0.7109	65
00/21/1997	19:25:00	0.7114	65
00/21/1997	19:25:00	0.7111	65
00/21/1997	19:27:00	0.7106	65
00/21/1997	19:27:00	0.7105	65
00/21/1997	19:38:59	0.7108	65
00/21/1997	19:44:00	0.7105	65
00/21/1997	19:49:00	0.7106	65
00/21/1997	19:54:59	0.7106	65
00/21/1997	20:00:00	0.7117	65
00/21/1997	20:02:00	0.7119	65
00/21/1997	20:10:00	0.7119	65
00/21/1997	20:10:59	0.7119	65
00/21/1997	20:12:00	0.7119	65
00/21/1997	20:13:59	0.712	65
00/21/1997	20:13:59	0.7122	65
00/21/1997	20:15:00	0.7125	65
00/21/1997	20:18:00	0.7125	65
00/21/1997	20:26:00	0.713	65
00/21/1997	20:26:00	0.7131	65
00/21/1997	20:26:00	0.7132	65
00/21/1997	20:31:00	0.7132	65
00/21/1997	20:31:00	0.7133	65
00/21/1997	20:32:00	0.7132	65
00/21/1997	20:32:00	0.7133	65
00/21/1997	20:36:59	0.7131	65
00/21/1997	20:36:59	0.7133	65
00/21/1997	20:39:59	0.7138	65
00/21/1997	20:44:00	0.7136	65
00/21/1997	20:51:59	0.713	65
00/21/1997	20:55:00	0.7128	65
00/21/1997	21:08:00	0.7127	65
00/21/1997	21:14:59	0.7116	65
00/21/1997	21:14:59	0.7115	65
00/21/1997	21:14:59	0.7112	65
00/21/1997	21:17:59	0.7118	65
00/21/1997	21:20:00	0.7112	65
00/21/1997	21:20:00	0.711	65
00/21/1997	21:20:00	0.7109	65
00/21/1997	21:34:59	0.7109	65
00/21/1997	21:36:59	0.7109	65
00/21/1997	21:40:00	0.7105	65
00/21/1997	21:40:00	0.7104	65
00/21/1997	22:09:59	0.7107	65
00/21/1997	22:30:00	0.7109	65
00/21/1997	22:33:00	0.711	65
00/21/1997	22:34:00	0.711	65
00/21/1997	22:38:59	0.7114	65
00/21/1997	22:51:59	0.7119	65
00/21/1997	00:01:00	0.712	65
00/21/1997	00:01:00	0.7124	65
00/21/1997	00:13:00	0.7118	65
00/21/1997	00:55:00	0.7111	65
00/21/1997	00:55:00	0.711	65
00/21/1997	01:08:00	0.7107	65
00/21/1997	01:22:59	0.7102	65
00/21/1997	01:22:59	0.7101	65
00/21/1997	01:22:59	0.71	65
00/21/1997	01:28:00	0.7099	65
00/21/1997	01:28:00	0.7098	65
00/21/1997	01:30:00	0.7091	65
00/21/1997	01:33:00	0.7094	65
00/21/1997	01:35:59	0.7091	65
00/21/1997	01:35:59	0.709	65
00/21/1997	01:37:00	0.709	65
00/21/1997	01:43:00	0.7088	65
00/21/1997	01:44:00	0.7085	65
00/21/1997	01:44:59	0.7083	65
00/21/1997	01:44:59	0.7082	65
00/21/1997	01:44:59	0.7081	65
00/21/1997	01:47:00	0.7081	65
00/21/1997	01:47:00	0.708	65
00/21/1997	01:50:00	0.7084	65
00/21/1997	01:51:59	0.7084	65
00/21/1997	02:00:00	0.708	65
00/21/1997	02:16:00	0.7087	65
00/21/1997	02:16:59	0.7087	65
00/21/1997	02:20:59	0.7088	65
00/21/1997	02:22:00	0.7085	65
00/21/1997	02:38:00	0.7095	65
00/21/1997	02:47:00	0.711	65
00/21/1997	02:51:59	0.711	65
00/21/1997	02:52:59	0.7105	65
00/21/1997	02:55:59	0.7105	65
00/21/1997	03:00:00	0.7105	65
00/21/1997	03:03:00	0.7105	65
00/21/1997	03:11:00	0.7103	65
00/21/1997	03:37:59	0.7112	65
00/21/1997	03:39:00	0.7113	65
00/21/1997	03:53:59	0.711	65
00/21/1997	04:02:00	0.7113	65
00/21/1997	04:06:59	0.711	65
00/21/1997	04:08:00	0.7113	65
00/21/1997	04:17:00	0.7107	65
00/21/1997	04:18:00	0.7107	65
00/21/1997	04:21:59	0.7107	65
00/21/1997	04:25:59	0.7113	65
00/21/1997	04:37:00	0.7112	65
00/21/1997	04:44:59	0.7114	65
00/21/1997	04:47:59	0.7115	65
00/21/1997	04:51:59	0.7115	65
00/21/1997	04:53:00	0.7118	65
00/21/1997	04:54:00	0.7122	65
00/21/1997	04:57:00	0.7122	65
00/21/1997	05:15:00	0.7117	65
00/21/1997	05:26:00	0.7117	65
00/21/1997	05:29:00	0.7119	65
00/21/1997	05:34:00	0.7118	65
00/21/1997	05:35:00	0.7117	65
00/21/1997	05:39:00	0.7123	65
00/21/1997	05:39:00	0.7124	65
00/21/1997	05:47:00	0.7117	65
00/21/1997	05:52:59	0.7117	65
00/21/1997	05:57:00	0.7113	65
00/21/1997	06:20:59	0.7113	65
00/21/1997	06:30:00	0.7117	65
00/21/1997	06:32:00	0.7117	65
00/21/1997	06:34:59	0.7116	65
00/21/1997	06:59:00	0.7116	81
00/21/1997	07:19:59	0.7111	41
00/21/1997	07:19:59	0.7112	33
00/21/1997	07:19:59	0.7113	33
00/21/1997	07:19:59	0.7114	33
00/21/1997	07:19:59	0.7113	33
00/21/1997	07:19:59	0.7112	33
00/21/1997	07:19:59	0.7113	33
00/21/1997	07:19:59	0.7112	33
00/21/1997	07:19:59	0.7113	33
00/21/1997	07:21:00	0.7112	33
00/21/1997	07:21:00	0.7113	33
00/21/1997	07:21:00	0.7112	33
00/21/1997	07:21:00	0.7113	33
00/21/1997	07:21:00	0.7112	33
00/21/1997	07:21:59	0.7113	33
00/21/1997	07:21:59	0.7111	33
00/21/1997	07:21:59	0.7112	33
00/21/1997	07:21:59	0.7113	33
00/21/1997	07:22:59	0.7112	33
00/21/1997	07:22:59	0.7113	33
00/21/1997	07:22:59	0.7112	33
00/21/1997	07:22:59	0.7113	33
00/21/1997	07:22:59	0.7112	33
00/21/1997	07:22:59	0.7113	33
00/21/1997	07:24:00	0.7112	33
00/21/1997	07:24:00	0.7113	33
00/21/1997	07:24:00	0.7112	33
00/21/1997	07:24:00	0.7113	33
00/21/1997	07:24:00	0.7112	33
00/21/1997	07:25:59	0.7113	33
00/21/1997	07:25:59	0.7112	33
00/21/1997	07:25:59	0.7113	33
00/21/1997	07:25:59	0.7112	33
00/21/1997	07:25:59	0.7111	33
00/21/1997	07:25:59	0.7112	33
00/21/1997	07:27:00	0.7111	33
00/21/1997	07:27:00	0.7112	33
00/21/1997	07:27:00	0.7113	33
00/21/1997	07:27:00	0.7114	33
00/21/1997	07:27:00	0.7113	33
00/21/1997	07:28:00	0.7114	33
00/21/1997	07:28:00	0.7113	33
00/21/1997	07:28:59	0.7112	33
00/21/1997	07:28:59	0.7111	33
00/21/1997	07:30:00	0.7112	33
00/21/1997	07:30:00	0.7111	33
00/21/1997	07:30:00	0.7112	33
00/21/1997	07:30:00	0.7111	33
00/21/1997	07:30:00	0.711	33
00/21/1997	07:30:00	0.7109	33
00/21/1997	07:31:00	0.7108	33
00/21/1997	07:31:00	0.711	33
00/21/1997	07:31:00	0.7109	33
00/21/1997	07:31:59	0.711	33
00/21/1997	07:31:59	0.7109	33
00/21/1997	07:31:59	0.7108	33
00/21/1997	07:31:59	0.711	33
00/21/1997	07:31:59	0.7109	33
00/21/1997	07:31:59	0.7108	33
00/21/1997	07:33:00	0.7109	33
00/21/1997	07:33:00	0.7108	33
00/21/1997	07:33:00	0.7109	33
00/21/1997	07:33:00	0.7108	33
00/21/1997	07:33:00	0.7109	33
00/21/1997	07:33:00	0.7108	33
00/21/1997	07:33:00	0.7107	33
00/21/1997	07:34:00	0.7108	33
00/21/1997	07:34:00	0.7107	33
00/21/1997	07:34:59	0.7106	33
00/21/1997	07:34:59	0.7107	33
00/21/1997	07:34:59	0.7105	33
00/21/1997	07:34:59	0.7104	33
00/21/1997	07:34:59	0.7106	33
00/21/1997	07:35:59	0.7106	33
00/21/1997	07:35:59	0.7107	33
00/21/1997	07:35:59	0.7106	33
00/21/1997	07:35:59	0.7107	33
00/21/1997	07:35:59	0.7106	33
00/21/1997	07:35:59	0.7105	33
00/21/1997	07:37:00	0.7105	33
00/21/1997	07:37:00	0.7104	33
00/21/1997	07:37:00	0.7105	33
00/21/1997	07:37:00	0.7104	33
00/21/1997	07:37:00	0.7103	33
00/21/1997	07:37:00	0.7104	33
00/21/1997	07:38:00	0.7103	33
00/21/1997	07:38:00	0.7104	33
00/21/1997	07:38:00	0.7105	33
00/21/1997	07:38:00	0.7104	33
00/21/1997	07:38:00	0.7105	33
00/21/1997	07:38:00	0.7104	33
00/21/1997	07:38:00	0.7103	33
00/21/1997	07:38:00	0.7102	33
00/21/1997	07:38:59	0.7103	33
00/21/1997	07:38:59	0.7102	33
00/21/1997	07:38:59	0.7103	33
00/21/1997	07:38:59	0.7104	33
00/21/1997	07:38:59	0.7103	33
00/21/1997	07:40:00	0.7104	33
00/21/1997	07:40:00	0.7103	33
00/21/1997	07:40:00	0.7104	33
00/21/1997	07:40:00	0.7105	33
00/21/1997	07:41:00	0.7104	33
00/21/1997	07:41:00	0.7103	33
00/21/1997	07:41:00	0.7104	33
00/21/1997	07:41:59	0.7105	33
00/21/1997	07:41:59	0.7106	33
00/21/1997	07:43:00	0.7105	33
00/21/1997	07:43:00	0.7106	33
00/21/1997	07:43:00	0.7105	33
00/21/1997	07:44:00	0.7106	33
00/21/1997	07:44:00	0.7107	33
00/21/1997	07:44:00	0.7106	33
00/21/1997	07:44:00	0.7107	33
00/21/1997	07:44:59	0.7106	33
00/21/1997	07:44:59	0.7107	33
00/21/1997	07:46:00	0.7106	33
00/21/1997	07:46:00	0.7107	33
00/21/1997	07:46:00	0.7108	33
00/21/1997	07:47:00	0.7107	33
00/21/1997	07:47:00	0.7108	33
00/21/1997	07:47:59	0.7109	33
00/21/1997	07:47:59	0.7107	33
00/21/1997	07:47:59	0.7108	33
00/21/1997	07:49:00	0.7107	33
00/21/1997	07:49:00	0.7106	33
00/21/1997	07:49:00	0.7107	33
00/21/1997	07:50:00	0.7108	33
00/21/1997	07:50:00	0.7107	33
00/21/1997	07:50:59	0.7106	33
00/21/1997	07:51:59	0.7105	33
00/21/1997	07:51:59	0.7106	33
00/21/1997	07:51:59	0.7107	33
00/21/1997	07:53:00	0.7106	33
00/21/1997	07:53:00	0.7105	33
00/21/1997	07:54:00	0.7106	33
00/21/1997	07:54:00	0.7105	33
00/21/1997	07:54:59	0.7106	33
00/21/1997	07:56:00	0.7105	33
00/21/1997	07:56:00	0.7106	33
00/21/1997	07:57:00	0.7107	33
00/21/1997	07:57:59	0.7108	33
00/21/1997	07:57:59	0.7107	33
00/21/1997	07:57:59	0.711	33
00/21/1997	07:59:00	0.7109	33
00/21/1997	07:59:00	0.7108	33
00/21/1997	08:00:00	0.7109	33
00/21/1997	08:00:00	0.7107	33
00/21/1997	08:00:00	0.7109	33
00/21/1997	08:00:00	0.7108	33
00/21/1997	08:00:59	0.7109	33
00/21/1997	08:02:00	0.7108	33
00/21/1997	08:02:00	0.7109	33
00/21/1997	08:02:00	0.711	33
00/21/1997	08:02:00	0.7109	33
00/21/1997	08:02:00	0.711	33
00/21/1997	08:03:00	0.7109	33
00/21/1997	08:03:00	0.711	33
00/21/1997	08:03:59	0.7111	33
00/21/1997	08:03:59	0.7112	33
00/21/1997	08:03:59	0.7113	33
00/21/1997	08:04:59	0.7112	33
00/21/1997	08:04:59	0.7111	33
00/21/1997	08:04:59	0.7112	33
00/21/1997	08:04:59	0.7111	33
00/21/1997	08:06:00	0.7112	33
00/21/1997	08:06:00	0.7111	33
00/21/1997	08:06:59	0.711	33
00/21/1997	08:06:59	0.7111	33
00/21/1997	08:07:59	0.7112	33
00/21/1997	08:07:59	0.7111	33
00/21/1997	08:07:59	0.7112	33
00/21/1997	08:09:00	0.7111	33
00/21/1997	08:10:00	0.7112	33
00/21/1997	08:10:59	0.7111	33
00/21/1997	08:12:00	0.7112	33
00/21/1997	08:12:00	0.7111	33
00/21/1997	08:13:00	0.7112	33
00/21/1997	08:13:00	0.7113	33
00/21/1997	08:13:59	0.7114	33
00/21/1997	08:13:59	0.7112	33
00/21/1997	08:13:59	0.7113	33
00/21/1997	08:15:00	0.7115	33
00/21/1997	08:16:00	0.7116	33
00/21/1997	08:16:00	0.7115	33
00/21/1997	08:16:00	0.7116	33
00/21/1997	08:16:00	0.7115	33
00/21/1997	08:16:59	0.7114	33
00/21/1997	08:16:59	0.7113	33
00/21/1997	08:18:00	0.7114	33
00/21/1997	08:18:00	0.7116	33
00/21/1997	08:19:00	0.7114	33
00/21/1997	08:19:00	0.7116	33
00/21/1997	08:19:59	0.7115	33
00/21/1997	08:19:59	0.7116	33
00/21/1997	08:19:59	0.7115	33
00/21/1997	08:19:59	0.7116	33
00/21/1997	08:19:59	0.7117	33
00/21/1997	08:19:59	0.7118	33
00/21/1997	08:19:59	0.7119	33
00/21/1997	08:20:59	0.7118	33
00/21/1997	08:20:59	0.7117	33
00/21/1997	08:20:59	0.7116	33
00/21/1997	08:22:00	0.7117	33
00/21/1997	08:22:00	0.7116	33
00/21/1997	08:22:00	0.7118	33
00/21/1997	08:23:00	0.7118	33
00/21/1997	08:23:00	0.7117	33
00/21/1997	08:23:59	0.7116	33
00/21/1997	08:23:59	0.7117	33
00/21/1997	08:23:59	0.7118	33
00/21/1997	08:23:59	0.7119	33
00/21/1997	08:23:59	0.712	33
00/21/1997	08:25:00	0.7119	33
00/21/1997	08:25:00	0.712	33
00/21/1997	08:25:00	0.7121	33
00/21/1997	08:25:00	0.7122	33
00/21/1997	08:26:00	0.7121	33
00/21/1997	08:26:00	0.7122	33
00/21/1997	08:26:00	0.7123	33
00/21/1997	08:26:00	0.7122	33
00/21/1997	08:26:00	0.7121	33
00/21/1997	08:26:00	0.712	33
00/21/1997	08:26:00	0.7121	33
00/21/1997	08:26:00	0.712	33
00/21/1997	08:26:59	0.7119	33
00/21/1997	08:26:59	0.712	33
00/21/1997	08:26:59	0.7119	33
00/21/1997	08:28:00	0.712	33
00/21/1997	08:28:00	0.7119	33
00/21/1997	08:28:00	0.7118	33
00/21/1997	08:28:00	0.7119	33
00/21/1997	08:29:00	0.712	33
00/21/1997	08:29:00	0.7119	33
00/21/1997	08:29:00	0.712	33
00/21/1997	08:29:00	0.7121	33
00/21/1997	08:29:00	0.7122	33
00/21/1997	08:29:00	0.7123	33
00/21/1997	08:29:00	0.7124	33
00/21/1997	08:29:00	0.7125	33
00/21/1997	08:29:00	0.7124	33
00/21/1997	08:29:59	0.7123	33
00/21/1997	08:29:59	0.7124	33
00/21/1997	08:29:59	0.7125	33
00/21/1997	08:29:59	0.7126	33
00/21/1997	08:29:59	0.7127	33
00/21/1997	08:29:59	0.7125	33
00/21/1997	08:29:59	0.7124	33
00/21/1997	08:29:59	0.7123	33
00/21/1997	08:31:00	0.7124	33
00/21/1997	08:31:00	0.7123	33
00/21/1997	08:31:00	0.7122	33
00/21/1997	08:31:00	0.7121	33
00/21/1997	08:31:00	0.712	33
00/21/1997	08:32:00	0.7122	33
00/21/1997	08:32:00	0.7123	33
00/21/1997	08:32:00	0.7124	33
00/21/1997	08:32:00	0.7123	33
00/21/1997	08:32:00	0.7122	33
00/21/1997	08:32:59	0.7121	33
00/21/1997	08:32:59	0.7123	33
00/21/1997	08:32:59	0.7122	33
00/21/1997	08:32:59	0.7123	33
00/21/1997	08:32:59	0.7124	33
00/21/1997	08:32:59	0.7123	33
00/21/1997	08:34:00	0.7122	33
00/21/1997	08:34:00	0.7123	33
00/21/1997	08:34:00	0.7124	33
00/21/1997	08:35:00	0.7123	33
00/21/1997	08:35:00	0.7124	33
00/21/1997	08:35:00	0.7125	33
00/21/1997	08:35:00	0.7126	33
00/21/1997	08:35:59	0.7125	33
00/21/1997	08:35:59	0.7124	33
00/21/1997	08:35:59	0.7125	33
00/21/1997	08:36:59	0.7123	33
00/21/1997	08:36:59	0.7124	33
00/21/1997	08:36:59	0.7125	33
00/21/1997	08:38:00	0.7121	33
00/21/1997	08:38:00	0.7122	33
00/21/1997	08:38:00	0.7123	33
00/21/1997	08:39:00	0.7122	33
00/21/1997	08:39:00	0.7119	33
00/21/1997	08:39:00	0.7118	33
00/21/1997	08:39:00	0.7119	33
00/21/1997	08:39:59	0.712	33
00/21/1997	08:39:59	0.7119	33
00/21/1997	08:39:59	0.712	33
00/21/1997	08:41:00	0.7119	33
00/21/1997	08:41:00	0.712	33
00/21/1997	08:41:00	0.7118	33
00/21/1997	08:42:00	0.7119	33
00/21/1997	08:42:00	0.7118	33
00/21/1997	08:42:59	0.7117	33
00/21/1997	08:42:59	0.7118	33
00/21/1997	08:42:59	0.7119	33
00/21/1997	08:44:00	0.712	33
00/21/1997	08:44:00	0.7121	33
00/21/1997	08:44:00	0.7122	33
00/21/1997	08:45:59	0.7123	33
00/21/1997	08:45:59	0.7122	33
00/21/1997	08:45:59	0.7123	33
00/21/1997	08:45:59	0.7121	33
00/21/1997	08:47:00	0.712	33
00/21/1997	08:48:00	0.7122	33
00/21/1997	08:48:00	0.7123	33
00/21/1997	08:48:00	0.7122	33
00/21/1997	08:48:00	0.712	33
00/21/1997	08:48:00	0.7121	33
00/21/1997	08:48:59	0.712	33
00/21/1997	08:49:59	0.7119	33
00/21/1997	08:49:59	0.712	33
00/21/1997	08:51:00	0.7118	33
00/21/1997	08:51:00	0.7119	33
00/21/1997	08:51:00	0.7118	33
00/21/1997	08:51:00	0.7119	33
00/21/1997	08:51:00	0.712	33
00/21/1997	08:51:59	0.7119	33
00/21/1997	08:51:59	0.7117	33
00/21/1997	08:51:59	0.7118	33
00/21/1997	08:52:59	0.7117	33
00/21/1997	08:52:59	0.7118	33
00/21/1997	08:52:59	0.7117	33
00/21/1997	08:52:59	0.7116	33
00/21/1997	08:52:59	0.7115	33
00/21/1997	08:52:59	0.7116	33
00/21/1997	08:54:00	0.7117	33
00/21/1997	08:54:00	0.7118	33
00/21/1997	08:54:00	0.7117	33
00/21/1997	08:54:00	0.7116	33
00/21/1997	08:55:00	0.7115	33
00/21/1997	08:55:00	0.7116	33
00/21/1997	08:55:00	0.7115	33
00/21/1997	08:55:00	0.7116	33
00/21/1997	08:55:59	0.7115	33
00/21/1997	08:55:59	0.7116	33
00/21/1997	08:57:00	0.7117	33
00/21/1997	08:57:00	0.7116	33
00/21/1997	08:57:00	0.7115	33
00/21/1997	08:58:00	0.7114	33
00/21/1997	08:58:00	0.7115	33
00/21/1997	08:58:59	0.7113	33
00/21/1997	08:58:59	0.7115	33
00/21/1997	08:58:59	0.7114	33
00/21/1997	08:58:59	0.7113	33
00/21/1997	09:00:00	0.7114	33
00/21/1997	09:00:00	0.7115	33
00/21/1997	09:00:00	0.7116	33
00/21/1997	09:00:00	0.7115	33
00/21/1997	09:01:00	0.7113	33
00/21/1997	09:01:00	0.7112	33
00/21/1997	09:01:00	0.7111	33
00/21/1997	09:01:00	0.711	33
00/21/1997	09:01:00	0.7111	33
00/21/1997	09:01:00	0.7112	33
00/21/1997	09:01:00	0.7111	33
00/21/1997	09:01:00	0.7112	33
00/21/1997	09:01:59	0.7111	33
00/21/1997	09:01:59	0.711	33
00/21/1997	09:01:59	0.7109	33
00/21/1997	09:01:59	0.7108	33
00/21/1997	09:01:59	0.7113	33
00/21/1997	09:01:59	0.7109	33
00/21/1997	09:03:00	0.7108	33
00/21/1997	09:03:00	0.7109	33
00/21/1997	09:03:00	0.7108	33
00/21/1997	09:03:00	0.7107	33
00/21/1997	09:03:00	0.7106	33
00/21/1997	09:03:00	0.7105	33
00/21/1997	09:03:00	0.7103	33
00/21/1997	09:03:00	0.7102	33
00/21/1997	09:03:00	0.7104	33
00/21/1997	09:04:00	0.7104	33
00/21/1997	09:04:00	0.7106	33
00/21/1997	09:04:00	0.7105	33
00/21/1997	09:04:00	0.7104	33
00/21/1997	09:04:00	0.7105	33
00/21/1997	09:04:00	0.7104	33
00/21/1997	09:04:00	0.7102	33
00/21/1997	09:04:00	0.7101	33
00/21/1997	09:04:00	0.7102	33
00/21/1997	09:04:00	0.7103	33
00/21/1997	09:04:59	0.7101	33
00/21/1997	09:04:59	0.71	33
00/21/1997	09:04:59	0.7099	33
00/21/1997	09:04:59	0.71	33
00/21/1997	09:04:59	0.7101	33
00/21/1997	09:04:59	0.7102	33
00/21/1997	09:04:59	0.7103	33
00/21/1997	09:04:59	0.7104	33
00/21/1997	09:04:59	0.7105	33
00/21/1997	09:05:59	0.7103	33
00/21/1997	09:05:59	0.7102	33
00/21/1997	09:05:59	0.71	33
00/21/1997	09:05:59	0.7101	33
00/21/1997	09:05:59	0.7102	33
00/21/1997	09:05:59	0.7103	33
00/21/1997	09:05:59	0.7102	33
00/21/1997	09:05:59	0.7101	33
00/21/1997	09:05:59	0.7102	33
00/21/1997	09:05:59	0.71	33
00/21/1997	09:07:00	0.7099	33
00/21/1997	09:07:00	0.7098	33
00/21/1997	09:07:00	0.7099	33
00/21/1997	09:07:00	0.71	33
00/21/1997	09:07:00	0.7101	33
00/21/1997	09:07:00	0.71	33
00/21/1997	09:08:00	0.7099	33
00/21/1997	09:08:00	0.7098	33
00/21/1997	09:08:00	0.71	33
00/21/1997	09:08:00	0.7099	33
00/21/1997	09:08:00	0.71	33
00/21/1997	09:08:00	0.7101	33
00/21/1997	09:08:00	0.7102	33
00/21/1997	09:08:59	0.7103	33
00/21/1997	09:08:59	0.7101	33
00/21/1997	09:08:59	0.7102	33
00/21/1997	09:08:59	0.7103	33
00/21/1997	09:08:59	0.7104	33
00/21/1997	09:08:59	0.7105	33
00/21/1997	09:08:59	0.7106	33
00/21/1997	09:08:59	0.7105	33
00/21/1997	09:10:00	0.7106	33
00/21/1997	09:10:00	0.7108	33
00/21/1997	09:10:00	0.7106	33
00/21/1997	09:10:00	0.7105	33
00/21/1997	09:10:00	0.7104	33
00/21/1997	09:10:00	0.7105	33
00/21/1997	09:10:00	0.7104	33
00/21/1997	09:11:00	0.7103	33
00/21/1997	09:11:00	0.7102	33
00/21/1997	09:11:00	0.7103	33
00/21/1997	09:11:00	0.7104	33
00/21/1997	09:11:00	0.7105	33
00/21/1997	09:11:00	0.7106	33
00/21/1997	09:11:00	0.7104	33
00/21/1997	09:11:00	0.7103	33
00/21/1997	09:11:00	0.7104	33
00/21/1997	09:11:00	0.7105	33
00/21/1997	09:11:00	0.7104	33
00/21/1997	09:11:00	0.7103	33
00/21/1997	09:11:59	0.7104	33
00/21/1997	09:11:59	0.7105	33
00/21/1997	09:11:59	0.7106	33
00/21/1997	09:11:59	0.7107	33
00/21/1997	09:11:59	0.7106	33
00/21/1997	09:11:59	0.7105	33
00/21/1997	09:13:00	0.7104	33
00/21/1997	09:13:00	0.7103	33
00/21/1997	09:14:00	0.7102	33
00/21/1997	09:14:00	0.7101	33
00/21/1997	09:14:00	0.71	33
00/21/1997	09:14:00	0.7101	33
00/21/1997	09:14:00	0.71	33
00/21/1997	09:14:59	0.7101	33
00/21/1997	09:14:59	0.7104	33
00/21/1997	09:14:59	0.7103	33
00/21/1997	09:14:59	0.7104	33
00/21/1997	09:16:00	0.7105	33
00/21/1997	09:16:00	0.7104	33
00/21/1997	09:16:00	0.7103	33
00/21/1997	09:16:00	0.7104	33
00/21/1997	09:17:00	0.7103	33
00/21/1997	09:17:00	0.7105	33
00/21/1997	09:17:00	0.7104	33
00/21/1997	09:17:59	0.7101	33
00/21/1997	09:17:59	0.7102	33
00/21/1997	09:17:59	0.7103	33
00/21/1997	09:17:59	0.7104	33
00/21/1997	09:17:59	0.7103	33
00/21/1997	09:19:00	0.7102	33
00/21/1997	09:19:00	0.7101	33
00/21/1997	09:19:00	0.7102	33
00/21/1997	09:20:00	0.7103	33
00/21/1997	09:20:00	0.7104	33
00/21/1997	09:20:00	0.7103	33
00/21/1997	09:20:59	0.7104	33
00/21/1997	09:20:59	0.7103	33
00/21/1997	09:20:59	0.7105	33
00/21/1997	09:20:59	0.7103	33
00/21/1997	09:20:59	0.7102	33
00/21/1997	09:20:59	0.7103	33
00/21/1997	09:21:59	0.7104	33
00/21/1997	09:21:59	0.7103	33
00/21/1997	09:23:00	0.7104	33
00/21/1997	09:23:00	0.7105	33
00/21/1997	09:24:00	0.7104	33
00/21/1997	09:24:00	0.7103	33
00/21/1997	09:24:00	0.7104	33
00/21/1997	09:24:00	0.7105	33
00/21/1997	09:24:00	0.7106	33
00/21/1997	09:24:59	0.7107	33
00/21/1997	09:24:59	0.7108	33
00/21/1997	09:24:59	0.7109	33
00/21/1997	09:24:59	0.711	33
00/21/1997	09:24:59	0.7109	33
00/21/1997	09:24:59	0.7108	33
00/21/1997	09:26:00	0.711	33
00/21/1997	09:26:00	0.7109	33
00/21/1997	09:26:00	0.7108	33
00/21/1997	09:26:00	0.7109	33
00/21/1997	09:27:00	0.711	33
00/21/1997	09:27:00	0.7108	33
00/21/1997	09:27:00	0.711	33
00/21/1997	09:27:00	0.7111	33
00/21/1997	09:27:59	0.711	33
00/21/1997	09:27:59	0.7111	33
00/21/1997	09:27:59	0.7112	33
00/21/1997	09:29:00	0.7113	33
00/21/1997	09:29:00	0.7114	33
00/21/1997	09:29:00	0.7115	33
00/21/1997	09:29:00	0.7114	33
00/21/1997	09:29:00	0.7113	33
00/21/1997	09:29:00	0.7112	33
00/21/1997	09:30:00	0.7111	33
00/21/1997	09:30:00	0.7113	33
00/21/1997	09:30:00	0.7114	33
00/21/1997	09:30:00	0.7115	33
00/21/1997	09:30:00	0.7113	33
00/21/1997	09:30:59	0.7112	33
00/21/1997	09:30:59	0.7113	33
00/21/1997	09:30:59	0.7112	33
00/21/1997	09:30:59	0.7111	33
00/21/1997	09:30:59	0.711	33
00/21/1997	09:32:00	0.7111	33
00/21/1997	09:32:00	0.711	33
00/21/1997	09:33:00	0.7111	33
00/21/1997	09:33:00	0.7109	33
00/21/1997	09:33:59	0.7108	33
00/21/1997	09:33:59	0.7109	33
00/21/1997	09:34:59	0.7108	33
00/21/1997	09:34:59	0.7109	33
00/21/1997	09:34:59	0.711	33
00/21/1997	09:36:00	0.7111	33
00/21/1997	09:36:59	0.711	33
00/21/1997	09:37:59	0.7109	33
00/21/1997	09:37:59	0.711	33
00/21/1997	09:37:59	0.7108	33
00/21/1997	09:37:59	0.7109	33
00/21/1997	09:39:00	0.711	33
00/21/1997	09:39:00	0.7108	33
00/21/1997	09:39:00	0.7109	33
00/21/1997	09:39:00	0.711	33
00/21/1997	09:39:00	0.7109	33
00/21/1997	09:40:00	0.7108	33
00/21/1997	09:40:00	0.7107	33
00/21/1997	09:40:59	0.7108	33
00/21/1997	09:42:00	0.7107	33
00/21/1997	09:42:00	0.7109	33
00/21/1997	09:42:00	0.711	33
00/21/1997	09:43:00	0.7109	33
00/21/1997	09:43:00	0.711	33
00/21/1997	09:43:00	0.7107	33
00/21/1997	09:43:59	0.7108	33
00/21/1997	09:43:59	0.7107	33
00/21/1997	09:43:59	0.7106	33
00/21/1997	09:43:59	0.7107	33
00/21/1997	09:45:00	0.7106	33
00/21/1997	09:45:00	0.7105	33
00/21/1997	09:45:00	0.7107	33
00/21/1997	09:46:00	0.7106	33
00/21/1997	09:46:00	0.7105	33
00/21/1997	09:46:59	0.7106	33
00/21/1997	09:46:59	0.7107	33
00/21/1997	09:46:59	0.7108	33
00/21/1997	09:46:59	0.7107	33
00/21/1997	09:48:00	0.7108	33
00/21/1997	09:48:00	0.7109	33
00/21/1997	09:48:00	0.7108	33
00/21/1997	09:48:00	0.7109	33
00/21/1997	09:48:00	0.7108	33
00/21/1997	09:49:00	0.7107	33
00/21/1997	09:49:00	0.7108	33
00/21/1997	09:49:00	0.7106	33
00/21/1997	09:49:59	0.7108	33
00/21/1997	09:52:00	0.7106	33
00/21/1997	09:52:00	0.7104	33
00/21/1997	09:52:00	0.7106	33
00/21/1997	09:53:00	0.7108	33
00/21/1997	09:55:00	0.7109	33
00/21/1997	09:55:00	0.711	33
00/21/1997	09:55:00	0.7109	33
00/21/1997	09:55:00	0.7108	33
00/21/1997	09:56:00	0.7108	33
00/21/1997	09:58:00	0.7106	33
00/21/1997	09:58:00	0.7105	33
00/21/1997	09:58:00	0.7106	33
00/21/1997	09:59:00	0.7105	33
00/21/1997	09:59:00	0.7104	33
00/21/1997	09:59:00	0.7105	33
00/21/1997	09:59:00	0.7104	33
00/21/1997	09:59:00	0.7103	33
00/21/1997	09:59:59	0.7106	33
00/21/1997	09:59:59	0.7105	33
00/21/1997	09:59:59	0.7106	33
00/21/1997	09:59:59	0.7105	33
00/21/1997	10:01:00	0.7104	33
00/21/1997	10:01:00	0.7103	33
00/21/1997	10:02:00	0.7105	33
00/21/1997	10:02:00	0.7107	33
00/21/1997	10:02:59	0.7106	33
00/21/1997	10:04:00	0.7108	33
00/21/1997	10:05:00	0.7106	33
00/21/1997	10:05:00	0.7105	33
00/21/1997	10:06:59	0.7106	33
00/21/1997	10:08:00	0.7107	33
00/21/1997	10:08:00	0.7106	33
00/21/1997	10:08:00	0.7105	33
00/21/1997	10:08:00	0.7106	33
00/21/1997	10:09:00	0.7105	33
00/21/1997	10:09:00	0.7106	33
00/21/1997	10:09:00	0.7104	33
00/21/1997	10:09:00	0.7103	33
00/21/1997	10:09:59	0.7104	33
00/21/1997	10:09:59	0.7103	33
00/21/1997	10:09:59	0.7104	33
00/21/1997	10:09:59	0.7102	33
00/21/1997	10:11:00	0.7106	33
00/21/1997	10:11:00	0.7105	33
00/21/1997	10:11:00	0.7104	33
00/21/1997	10:12:00	0.7105	33
00/21/1997	10:14:00	0.7101	33
00/21/1997	10:15:00	0.7102	33
00/21/1997	10:15:00	0.71	33
00/21/1997	10:15:00	0.7098	33
00/21/1997	10:15:00	0.7096	33
00/21/1997	10:15:59	0.7098	33
00/21/1997	10:15:59	0.7099	33
00/21/1997	10:15:59	0.7097	33
00/21/1997	10:15:59	0.71	33
00/21/1997	10:15:59	0.7099	33
00/21/1997	10:17:00	0.7096	33
00/21/1997	10:17:00	0.7095	33
00/21/1997	10:17:00	0.7094	33
00/21/1997	10:17:00	0.7095	33
00/21/1997	10:17:00	0.7094	33
00/21/1997	10:18:00	0.7092	33
00/21/1997	10:18:00	0.7093	33
00/21/1997	10:18:00	0.7094	33
00/21/1997	10:18:00	0.7093	33
00/21/1997	10:18:00	0.7092	33
00/21/1997	10:18:00	0.7094	33
00/21/1997	10:18:00	0.7095	33
00/21/1997	10:18:00	0.7094	33
00/21/1997	10:18:00	0.7093	33
00/21/1997	10:18:59	0.7094	33
00/21/1997	10:18:59	0.7093	33
00/21/1997	10:19:59	0.7091	33
00/21/1997	10:19:59	0.7092	33
00/21/1997	10:19:59	0.7093	33
00/21/1997	10:19:59	0.7095	33
00/21/1997	10:19:59	0.7094	33
00/21/1997	10:19:59	0.7093	33
00/21/1997	10:19:59	0.7094	33
00/21/1997	10:19:59	0.7093	33
00/21/1997	10:21:00	0.7092	33
00/21/1997	10:21:00	0.7093	33
00/21/1997	10:21:00	0.7094	33
00/21/1997	10:21:00	0.7093	33
00/21/1997	10:21:00	0.7094	33
00/21/1997	10:21:00	0.7095	33
00/21/1997	10:21:59	0.7094	33
00/21/1997	10:21:59	0.7095	33
00/21/1997	10:22:59	0.7096	33
00/21/1997	10:22:59	0.7097	33
00/21/1997	10:22:59	0.7098	33
00/21/1997	10:22:59	0.7097	33
00/21/1997	10:22:59	0.7096	33
00/21/1997	10:24:00	0.7095	33
00/21/1997	10:24:00	0.7096	33
00/21/1997	10:25:00	0.7094	33
00/21/1997	10:25:00	0.7093	33
00/21/1997	10:25:00	0.7092	33
00/21/1997	10:25:00	0.7091	33
00/21/1997	10:25:00	0.709	33
00/21/1997	10:25:59	0.7093	33
00/21/1997	10:25:59	0.7094	33
00/21/1997	10:25:59	0.7093	33
00/21/1997	10:27:00	0.7094	33
00/21/1997	10:27:00	0.7092	33
00/21/1997	10:27:00	0.7093	33
00/21/1997	10:27:00	0.7094	33
00/21/1997	10:27:00	0.7096	33
00/21/1997	10:27:00	0.7094	33
00/21/1997	10:28:00	0.7095	33
00/21/1997	10:28:00	0.7093	33
00/21/1997	10:28:00	0.7092	33
00/21/1997	10:28:59	0.7093	33
00/21/1997	10:28:59	0.7094	33
00/21/1997	10:28:59	0.7093	33
00/21/1997	10:30:00	0.7092	33
00/21/1997	10:30:00	0.7094	33
00/21/1997	10:30:00	0.7093	33
00/21/1997	10:31:00	0.7094	33
00/21/1997	10:31:00	0.7095	33
00/21/1997	10:31:00	0.7093	33
00/21/1997	10:31:00	0.7094	33
00/21/1997	10:31:59	0.7095	33
00/21/1997	10:31:59	0.7094	33
00/21/1997	10:31:59	0.7093	33
00/21/1997	10:33:00	0.7094	33
00/21/1997	10:33:00	0.7095	33
00/21/1997	10:34:00	0.7097	33
00/21/1997	10:34:00	0.7095	33
00/21/1997	10:34:00	0.7096	33
00/21/1997	10:34:00	0.7097	33
00/21/1997	10:34:59	0.7096	33
00/21/1997	10:34:59	0.7095	33
00/21/1997	10:35:59	0.7094	33
00/21/1997	10:35:59	0.7093	33
00/21/1997	10:35:59	0.7092	33
00/21/1997	10:35:59	0.7094	33
00/21/1997	10:35:59	0.7095	33
00/21/1997	10:37:00	0.7095	33
00/21/1997	10:37:00	0.7096	33
00/21/1997	10:37:00	0.7095	33
00/21/1997	10:38:00	0.7097	33
00/21/1997	10:38:00	0.7098	33
00/21/1997	10:38:00	0.7097	33
00/21/1997	10:38:00	0.7096	33
00/21/1997	10:38:00	0.7097	33
00/21/1997	10:38:59	0.7096	33
00/21/1997	10:38:59	0.7097	33
00/21/1997	10:38:59	0.7098	33
00/21/1997	10:38:59	0.7097	33
00/21/1997	10:38:59	0.7095	33
00/21/1997	10:38:59	0.7096	33
00/21/1997	10:40:00	0.7097	33
00/21/1997	10:40:00	0.7098	33
00/21/1997	10:40:00	0.7099	33
00/21/1997	10:41:00	0.7099	33
00/21/1997	10:41:00	0.71	33
00/21/1997	10:41:00	0.7099	33
00/21/1997	10:41:59	0.7098	33
00/21/1997	10:41:59	0.7099	33
00/21/1997	10:41:59	0.71	33
00/21/1997	10:41:59	0.7099	33
00/21/1997	10:41:59	0.71	33
00/21/1997	10:41:59	0.7101	33
00/21/1997	10:41:59	0.71	33
00/21/1997	10:43:00	0.7102	33
00/21/1997	10:43:00	0.7103	33
00/21/1997	10:44:00	0.7104	33
00/21/1997	10:44:00	0.7105	33
00/21/1997	10:44:59	0.7103	33
00/21/1997	10:44:59	0.7104	33
00/21/1997	10:46:00	0.7105	33
00/21/1997	10:46:00	0.7106	33
00/21/1997	10:46:00	0.7105	33
00/21/1997	10:47:00	0.7104	33
00/21/1997	10:47:00	0.7105	33
00/21/1997	10:47:59	0.7104	33
00/21/1997	10:47:59	0.7103	33
00/21/1997	10:47:59	0.7105	33
00/21/1997	10:47:59	0.7104	33
00/21/1997	10:47:59	0.7105	33
00/21/1997	10:49:00	0.7106	33
00/21/1997	10:49:00	0.7107	33
00/21/1997	10:49:00	0.7108	33
00/21/1997	10:50:00	0.7106	33
00/21/1997	10:50:00	0.7107	33
00/21/1997	10:50:00	0.7108	33
00/21/1997	10:50:59	0.7107	33
00/21/1997	10:50:59	0.7108	33
00/21/1997	10:50:59	0.7107	33
00/21/1997	10:50:59	0.7108	33
00/21/1997	10:51:59	0.7107	33
00/21/1997	10:51:59	0.7109	33
00/21/1997	10:51:59	0.711	33
00/21/1997	10:51:59	0.7107	33
00/21/1997	10:53:00	0.7106	33
00/21/1997	10:53:00	0.7105	33
00/21/1997	10:54:00	0.7106	33
00/21/1997	10:54:00	0.7107	33
00/21/1997	10:54:00	0.7108	33
00/21/1997	10:54:00	0.7109	33
00/21/1997	10:54:00	0.711	33
00/21/1997	10:54:59	0.7109	33
00/21/1997	10:56:00	0.711	33
00/21/1997	10:56:00	0.7109	33
00/21/1997	10:56:00	0.711	33
00/21/1997	10:57:00	0.7109	33
00/21/1997	10:57:00	0.7108	33
00/21/1997	10:57:00	0.711	33
00/21/1997	10:57:00	0.7111	33
00/21/1997	10:57:00	0.711	33
00/21/1997	10:57:59	0.7111	33
00/21/1997	10:57:59	0.7112	33
00/21/1997	10:57:59	0.7111	33
00/21/1997	10:57:59	0.7112	33
00/21/1997	10:57:59	0.7111	33
00/21/1997	10:59:00	0.7112	33
00/21/1997	10:59:00	0.7111	33
00/21/1997	10:59:00	0.7112	33
00/21/1997	11:00:00	0.7113	33
00/21/1997	11:00:00	0.7112	33
00/21/1997	11:00:00	0.7113	33
00/21/1997	11:00:59	0.7114	33
00/21/1997	11:00:59	0.7113	33
00/21/1997	11:00:59	0.7112	33
00/21/1997	11:02:00	0.7111	33
00/21/1997	11:02:00	0.7112	33
00/21/1997	11:03:00	0.7111	33
00/21/1997	11:03:59	0.711	33
00/21/1997	11:03:59	0.7112	33
00/21/1997	11:04:59	0.711	33
00/21/1997	11:04:59	0.7111	33
00/21/1997	11:04:59	0.7112	33
00/21/1997	11:04:59	0.7111	33
00/21/1997	11:06:00	0.7111	33
00/21/1997	11:06:00	0.711	33
00/21/1997	11:06:59	0.7109	33
00/21/1997	11:06:59	0.711	33
00/21/1997	11:07:59	0.7109	33
00/21/1997	11:09:00	0.7108	33
00/21/1997	11:10:00	0.7109	33
00/21/1997	11:10:00	0.7106	33
00/21/1997	11:10:00	0.7103	33
00/21/1997	11:10:59	0.7104	33
00/21/1997	11:10:59	0.7103	33
00/21/1997	11:10:59	0.7102	33
00/21/1997	11:12:00	0.71	33
00/21/1997	11:13:00	0.7102	33
00/21/1997	11:13:00	0.7101	33
00/21/1997	11:13:00	0.71	33
00/21/1997	11:13:59	0.7099	33
00/21/1997	11:13:59	0.71	33
00/21/1997	11:13:59	0.7099	33
00/21/1997	11:15:00	0.7101	33
00/21/1997	11:15:00	0.71	33
00/21/1997	11:16:00	0.7101	33
00/21/1997	11:16:00	0.7099	33
00/21/1997	11:16:59	0.7101	33
00/21/1997	11:16:59	0.7102	33
00/21/1997	11:19:00	0.7104	33
00/21/1997	11:19:00	0.7103	33
00/21/1997	11:19:00	0.7105	33
00/21/1997	11:19:59	0.7106	33
00/21/1997	11:20:59	0.7104	33
00/21/1997	11:22:00	0.7106	33
00/21/1997	11:23:00	0.7105	33
00/21/1997	11:23:59	0.7105	33
00/21/1997	11:23:59	0.7106	33
00/21/1997	11:25:00	0.7103	33
00/21/1997	11:25:00	0.7102	33
00/21/1997	11:25:00	0.7103	33
00/21/1997	11:26:59	0.7102	33
00/21/1997	11:28:00	0.7101	33
00/21/1997	11:28:00	0.71	33
00/21/1997	11:29:00	0.7102	33
00/21/1997	11:29:00	0.71	33
00/21/1997	11:29:59	0.7099	33
00/21/1997	11:29:59	0.71	33
00/21/1997	11:32:00	0.7101	33
00/21/1997	11:32:00	0.71	33
00/21/1997	11:32:59	0.7102	33
00/21/1997	11:32:59	0.7099	33
00/21/1997	11:32:59	0.7098	33
00/21/1997	11:35:59	0.7097	33
00/21/1997	11:35:59	0.7098	33
00/21/1997	11:35:59	0.7096	33
00/21/1997	11:36:59	0.7096	33
00/21/1997	11:36:59	0.7097	33
00/21/1997	11:39:00	0.7098	33
00/21/1997	11:39:00	0.71	33
00/21/1997	11:39:00	0.7099	33
00/21/1997	11:39:59	0.7098	33
00/21/1997	11:39:59	0.7096	33
00/21/1997	11:39:59	0.7095	33
00/21/1997	11:39:59	0.7096	33
00/21/1997	11:41:00	0.7095	33
00/21/1997	11:41:00	0.7094	33
00/21/1997	11:42:00	0.7095	33
00/21/1997	11:42:00	0.7094	33
00/21/1997	11:42:00	0.7095	33
00/21/1997	11:42:59	0.7093	33
00/21/1997	11:44:00	0.7092	33
00/21/1997	11:44:00	0.7093	33
00/21/1997	11:44:00	0.7094	33
00/21/1997	11:45:00	0.7093	33
00/21/1997	11:45:00	0.7092	33
00/21/1997	11:45:00	0.7091	33
00/21/1997	11:45:00	0.7092	33
00/21/1997	11:45:00	0.709	33
00/21/1997	11:45:00	0.7089	33
00/21/1997	11:45:59	0.709	33
00/21/1997	11:45:59	0.7091	33
00/21/1997	11:45:59	0.7089	33
00/21/1997	11:45:59	0.7088	33
00/21/1997	11:47:00	0.7089	33
00/21/1997	11:47:00	0.709	33
00/21/1997	11:47:00	0.7089	33
00/21/1997	11:47:00	0.7087	33
00/21/1997	11:47:00	0.7088	33
00/21/1997	11:47:00	0.7087	33
00/21/1997	11:47:00	0.7088	33
00/21/1997	11:47:00	0.7089	33
00/21/1997	11:48:00	0.7088	33
00/21/1997	11:48:00	0.7089	33
00/21/1997	11:48:00	0.7088	33
00/21/1997	11:48:59	0.7087	33
00/21/1997	11:48:59	0.7086	33
00/21/1997	11:48:59	0.7087	33
00/21/1997	11:48:59	0.7088	33
00/21/1997	11:48:59	0.7089	33
00/21/1997	11:48:59	0.709	33
00/21/1997	11:49:59	0.7089	33
00/21/1997	11:49:59	0.7088	33
00/21/1997	11:49:59	0.7089	33
00/21/1997	11:49:59	0.709	33
00/21/1997	11:49:59	0.7091	33
00/21/1997	11:51:00	0.709	33
00/21/1997	11:51:00	0.7091	33
00/21/1997	11:51:00	0.7093	33
00/21/1997	11:51:00	0.7092	33
00/21/1997	11:51:00	0.7093	33
00/21/1997	11:51:00	0.7094	33
00/21/1997	11:51:59	0.7092	33
00/21/1997	11:51:59	0.7094	33
00/21/1997	11:52:59	0.7093	33
00/21/1997	11:52:59	0.7094	33
00/21/1997	11:54:00	0.7096	33
00/21/1997	11:55:00	0.7097	33
00/21/1997	11:55:59	0.7096	33
00/21/1997	11:57:00	0.7095	33
00/21/1997	11:57:00	0.7096	33
00/21/1997	11:57:00	0.7097	33
00/21/1997	11:58:00	0.7096	33
00/21/1997	11:58:00	0.7095	33
00/21/1997	11:58:00	0.7096	33
00/21/1997	11:58:59	0.7095	33
00/21/1997	11:58:59	0.7096	33
00/21/1997	11:58:59	0.7097	33
00/21/1997	12:01:00	0.7095	33
00/21/1997	12:01:59	0.7097	33
00/21/1997	12:01:59	0.7096	33
00/21/1997	12:03:00	0.7098	33
00/21/1997	12:03:00	0.7099	33
00/21/1997	12:03:00	0.71	33
00/21/1997	12:03:00	0.7099	33
00/21/1997	12:03:00	0.7098	33
00/21/1997	12:03:00	0.7097	33
00/21/1997	12:04:00	0.7098	33
00/21/1997	12:04:00	0.7096	33
00/21/1997	12:04:00	0.7097	33
00/21/1997	12:04:00	0.7096	33
00/21/1997	12:04:59	0.7097	33
00/21/1997	12:05:59	0.7098	33
00/21/1997	12:05:59	0.7097	33
00/21/1997	12:07:00	0.7096	33
00/21/1997	12:07:00	0.7095	33
00/21/1997	12:07:00	0.7097	33
00/21/1997	12:08:00	0.7095	33
00/21/1997	12:08:59	0.7096	33
00/21/1997	12:08:59	0.7097	33
00/21/1997	12:08:59	0.7096	33
00/21/1997	12:08:59	0.7095	33
00/21/1997	12:11:00	0.7096	33
00/21/1997	12:11:00	0.7097	33
00/21/1997	12:11:59	0.7096	33
00/21/1997	12:13:00	0.7097	33
00/21/1997	12:14:00	0.7096	33
00/21/1997	12:14:00	0.7097	33
00/21/1997	12:14:00	0.7099	33
00/21/1997	12:14:00	0.7097	33
00/21/1997	12:14:00	0.7098	33
00/21/1997	12:16:00	0.7099	33
00/21/1997	12:16:00	0.71	33
00/21/1997	12:17:59	0.7101	33
00/21/1997	12:17:59	0.71	33
00/21/1997	12:17:59	0.7101	33
00/21/1997	12:17:59	0.71	33
00/21/1997	12:19:00	0.7101	33
00/21/1997	12:19:00	0.71	33
00/21/1997	12:19:00	0.7101	33
00/21/1997	12:20:59	0.7102	33
00/21/1997	12:20:59	0.7101	33
00/21/1997	12:21:59	0.7102	33
00/21/1997	12:23:00	0.7103	33
00/21/1997	12:24:59	0.7104	33
00/21/1997	12:26:00	0.7103	33
00/21/1997	12:26:00	0.7102	33
00/21/1997	12:26:00	0.7101	33
00/21/1997	12:26:00	0.7101	33
00/21/1997	12:27:00	0.71	33
00/21/1997	12:27:59	0.7102	33
00/21/1997	12:27:59	0.7101	33
00/21/1997	12:27:59	0.71	33
00/21/1997	12:29:00	0.7099	33
00/21/1997	12:29:00	0.71	33
00/21/1997	12:30:00	0.7101	33
00/21/1997	12:30:00	0.7102	33
00/21/1997	12:32:00	0.7101	33
00/21/1997	12:32:00	0.71	33
00/21/1997	12:33:00	0.7101	33
00/21/1997	12:33:59	0.7102	33
00/21/1997	12:36:00	0.7101	33
00/21/1997	12:43:00	0.7102	33
00/21/1997	12:43:00	0.7103	33
00/21/1997	12:43:59	0.7104	33
00/21/1997	12:43:59	0.7105	33
00/21/1997	12:45:00	0.7107	33
00/21/1997	12:45:00	0.7108	33
00/21/1997	12:45:00	0.7106	33
00/21/1997	12:45:00	0.7105	33
00/21/1997	12:46:00	0.7103	33
00/21/1997	12:46:59	0.7105	33
00/21/1997	12:46:59	0.7104	33
00/21/1997	12:48:00	0.7103	33
00/21/1997	12:49:00	0.7105	33
00/21/1997	12:52:00	0.7106	33
00/21/1997	12:52:00	0.7107	33
00/21/1997	12:53:00	0.7108	33
00/21/1997	12:53:00	0.7109	33
00/21/1997	12:53:00	0.7108	33
00/21/1997	12:55:00	0.7104	33
00/21/1997	12:55:00	0.7105	33
00/21/1997	12:56:00	0.7104	33
00/21/1997	12:56:59	0.7105	33
00/21/1997	12:59:00	0.7104	33
00/21/1997	13:01:00	0.7104	33
00/21/1997	13:02:00	0.7105	33
00/21/1997	13:02:00	0.7106	33
00/21/1997	13:04:00	0.7101	33
00/21/1997	13:05:00	0.7102	33
00/21/1997	13:05:00	0.7103	33
00/21/1997	13:05:00	0.7104	33
00/21/1997	13:05:59	0.7105	33
00/21/1997	13:08:00	0.7103	33
00/21/1997	13:08:00	0.7102	33
00/21/1997	13:08:00	0.7101	33
00/21/1997	13:09:00	0.71	33
00/21/1997	13:09:00	0.7101	33
00/21/1997	13:09:59	0.7102	33
00/21/1997	13:11:00	0.7101	33
00/21/1997	13:11:00	0.7102	33
00/21/1997	13:11:00	0.7101	33
00/21/1997	13:11:00	0.7102	33
00/21/1997	13:12:00	0.7103	33
00/21/1997	13:12:59	0.7101	33
00/21/1997	13:15:00	0.7102	33
00/21/1997	13:15:00	0.7103	33
00/21/1997	13:15:59	0.7102	33
00/21/1997	13:21:59	0.7103	33
00/21/1997	13:22:59	0.7102	33
00/21/1997	13:22:59	0.7103	33
00/21/1997	13:25:00	0.7102	33
00/21/1997	13:25:00	0.7103	33
00/21/1997	13:25:00	0.7104	33
00/21/1997	13:25:59	0.7105	33
00/21/1997	13:27:00	0.7104	33
00/21/1997	13:27:00	0.7103	33
00/21/1997	13:28:00	0.7105	33
00/21/1997	13:28:00	0.7104	33
00/21/1997	13:28:00	0.7105	33
00/21/1997	13:28:59	0.7104	33
00/21/1997	13:28:59	0.7103	33
00/21/1997	13:31:59	0.7104	33
00/21/1997	13:33:00	0.7106	33
00/21/1997	13:33:00	0.7107	33
00/21/1997	13:33:00	0.7106	33
00/21/1997	13:34:00	0.7108	33
00/21/1997	13:34:00	0.7107	33
00/21/1997	13:34:59	0.7106	33
00/21/1997	13:34:59	0.7107	33
00/21/1997	13:37:00	0.7106	33
00/21/1997	13:37:00	0.7104	33
00/21/1997	13:38:00	0.7105	33
00/21/1997	13:38:00	0.7102	33
00/21/1997	13:38:00	0.7103	33
00/21/1997	13:38:00	0.7101	33
00/21/1997	13:38:59	0.7102	33
00/21/1997	13:41:00	0.71	33
00/21/1997	13:43:00	0.7099	33
00/21/1997	13:44:59	0.7098	33
00/21/1997	13:46:00	0.7097	33
00/21/1997	13:46:00	0.7098	33
00/21/1997	13:47:00	0.7097	33
00/21/1997	13:47:00	0.7096	33
00/21/1997	13:47:00	0.7097	33
00/21/1997	13:47:59	0.7096	33
00/21/1997	13:47:59	0.7095	33
00/21/1997	13:47:59	0.7096	33
00/21/1997	13:47:59	0.7097	33
00/21/1997	13:47:59	0.7098	33
00/21/1997	13:49:00	0.7097	33
00/21/1997	13:50:00	0.7096	33
00/21/1997	13:50:00	0.7098	33
00/21/1997	13:50:00	0.7099	33
00/21/1997	13:50:59	0.7098	33
00/21/1997	13:51:59	0.7097	33
00/21/1997	13:53:00	0.7096	33
00/21/1997	13:53:00	0.7097	33
00/21/1997	13:53:00	0.7096	33
00/21/1997	13:53:00	0.7095	33
00/21/1997	13:53:00	0.7096	33
00/21/1997	13:53:00	0.7095	33
00/21/1997	13:54:00	0.7096	33
00/21/1997	13:54:00	0.7097	33
00/21/1997	13:54:00	0.7096	33
00/21/1997	13:54:00	0.7095	33
00/21/1997	13:54:59	0.7094	33
00/21/1997	13:54:59	0.7092	33
00/21/1997	13:54:59	0.709	33
00/21/1997	13:56:00	0.7091	33
00/21/1997	13:56:00	0.7092	33
00/21/1997	13:56:00	0.7093	33
00/21/1997	13:56:00	0.7091	33
00/21/1997	13:56:00	0.709	33
00/21/1997	13:56:00	0.7089	33
00/21/1997	13:56:00	0.709	33
00/21/1997	13:56:00	0.7091	33
00/21/1997	13:56:00	0.7092	33
00/21/1997	13:57:00	0.709	33
00/21/1997	13:57:00	0.7091	33
00/21/1997	13:57:00	0.709	33
00/21/1997	13:57:00	0.7089	33
00/21/1997	13:57:00	0.7088	33
00/21/1997	13:57:00	0.7089	33
00/21/1997	13:57:59	0.709	33
00/21/1997	13:57:59	0.7089	33
00/21/1997	13:59:00	0.7088	33
00/21/1997	13:59:00	0.7089	33
00/21/1997	13:59:00	0.709	33
00/21/1997	13:59:00	0.7091	33
00/21/1997	13:59:00	0.709	33
00/21/1997	13:59:00	0.7091	49
00/22/1997	14:32:00	0.7081	73
00/22/1997	14:32:00	0.7093	65
00/22/1997	15:14:00	0.7086	65
00/22/1997	15:16:00	0.7086	65
00/22/1997	15:16:00	0.7085	65
00/22/1997	15:24:00	0.7083	65
00/22/1997	15:42:00	0.7084	65
00/22/1997	15:53:59	0.7084	65
00/22/1997	15:55:00	0.7083	65
00/22/1997	15:56:59	0.7083	65
00/22/1997	16:05:00	0.7081	65
00/22/1997	16:15:59	0.7082	65
00/22/1997	16:35:59	0.7083	65
00/22/1997	16:38:00	0.7081	65
00/22/1997	16:38:00	0.708	65
00/22/1997	16:38:59	0.7083	65
00/22/1997	16:41:59	0.7079	65
00/22/1997	16:43:00	0.708	65
00/22/1997	16:50:00	0.708	65
00/22/1997	16:51:59	0.7083	65
00/22/1997	16:57:59	0.7082	65
00/22/1997	17:06:00	0.708	65
00/22/1997	17:10:59	0.708	65
00/22/1997	17:19:00	0.708	65
00/22/1997	17:38:00	0.7079	65
00/22/1997	17:38:00	0.708	65
00/22/1997	17:39:59	0.7077	65
00/22/1997	17:39:59	0.7075	65
00/22/1997	17:41:00	0.7075	65
00/22/1997	17:42:59	0.7073	65
00/22/1997	17:44:00	0.7073	65
00/22/1997	17:45:59	0.7073	65
00/22/1997	17:47:00	0.7071	65
00/22/1997	17:48:00	0.7073	65
00/22/1997	17:49:59	0.7075	65
00/22/1997	17:54:00	0.7076	65
00/22/1997	17:54:00	0.7075	65
00/22/1997	17:55:00	0.7075	65
00/22/1997	17:58:59	0.7077	65
00/22/1997	18:01:59	0.7081	65
00/22/1997	18:01:59	0.7083	65
00/22/1997	18:04:00	0.7083	65
00/22/1997	18:05:59	0.7084	65
00/22/1997	18:10:00	0.7081	65
00/22/1997	18:24:00	0.709	65
00/22/1997	18:32:00	0.709	65
00/22/1997	18:34:59	0.7089	65
00/22/1997	18:50:59	0.7089	65
00/22/1997	20:04:59	0.709	65
00/22/1997	20:06:00	0.709	65
00/22/1997	20:10:00	0.709	65
00/22/1997	20:45:59	0.7089	65
00/22/1997	20:45:59	0.7088	65
00/22/1997	21:30:59	0.7087	65
00/22/1997	21:46:59	0.7081	65
00/22/1997	21:55:00	0.7075	65
00/22/1997	21:59:00	0.707	65
00/22/1997	21:59:00	0.7066	65
00/22/1997	21:59:00	0.7065	65
00/22/1997	22:05:00	0.7068	65
00/22/1997	22:12:00	0.7069	65
00/22/1997	22:12:59	0.7069	65
00/22/1997	22:14:00	0.707	65
00/22/1997	22:31:00	0.7069	65
00/22/1997	22:34:59	0.7066	65
00/22/1997	22:34:59	0.7065	65
00/22/1997	22:44:59	0.7061	65
00/22/1997	22:49:00	0.7065	65
00/22/1997	22:50:00	0.7065	65
00/22/1997	22:50:59	0.707	65
00/22/1997	22:51:59	0.707	65
00/22/1997	23:16:00	0.7063	65
00/22/1997	23:20:59	0.706	65
00/22/1997	23:28:00	0.7057	65
00/22/1997	23:28:00	0.7055	65
00/22/1997	23:36:59	0.7055	65
00/22/1997	23:45:00	0.7065	65
00/22/1997	23:55:00	0.7065	65
00/22/1997	00:03:00	0.7053	65
00/22/1997	00:13:00	0.7051	65
00/22/1997	00:17:00	0.7055	65
00/22/1997	01:15:00	0.7056	65
00/22/1997	01:17:00	0.7055	65
00/22/1997	01:24:00	0.7066	65
00/22/1997	01:53:00	0.7064	65
00/22/1997	01:54:59	0.7066	65
00/22/1997	01:57:00	0.7065	65
00/22/1997	01:57:59	0.7065	65
00/22/1997	02:06:59	0.7063	65
00/22/1997	02:10:59	0.7065	65
00/22/1997	02:12:00	0.706	65
00/22/1997	02:13:59	0.7058	65
00/22/1997	02:19:00	0.7051	65
00/22/1997	02:19:00	0.705	65
00/22/1997	02:19:59	0.7052	65
00/22/1997	02:19:59	0.705	65
00/22/1997	02:20:59	0.705	65
00/22/1997	02:22:00	0.7051	65
00/22/1997	02:23:59	0.7043	65
00/22/1997	02:26:59	0.7042	65
00/22/1997	02:29:00	0.7048	65
00/22/1997	02:29:00	0.705	65
00/22/1997	02:35:00	0.7047	65
00/22/1997	02:35:59	0.7047	65
00/22/1997	02:44:00	0.7048	65
00/22/1997	02:48:59	0.7044	65
00/22/1997	02:51:00	0.7043	65
00/22/1997	02:52:59	0.7046	65
00/22/1997	03:00:00	0.7045	65
00/22/1997	03:01:00	0.704	65
00/22/1997	03:01:59	0.704	65
00/22/1997	03:01:59	0.7038	65
00/22/1997	03:03:00	0.7035	65
00/22/1997	03:03:00	0.704	65
00/22/1997	03:04:00	0.704	65
00/22/1997	03:05:59	0.704	65
00/22/1997	03:08:59	0.7043	65
00/22/1997	03:20:00	0.7038	65
00/22/1997	03:20:00	0.7035	65
00/22/1997	03:23:00	0.7033	65
00/22/1997	03:23:00	0.7032	65
00/22/1997	03:24:59	0.703	65
00/22/1997	03:24:59	0.7029	65
00/22/1997	03:26:00	0.703	65
00/22/1997	03:27:00	0.7027	65
00/22/1997	03:27:59	0.7025	65
00/22/1997	03:30:59	0.7028	65
00/22/1997	03:33:00	0.7026	65
00/22/1997	03:33:00	0.7025	65
00/22/1997	03:33:59	0.7022	65
00/22/1997	03:33:59	0.7021	65
00/22/1997	03:34:59	0.702	65
00/22/1997	03:34:59	0.7017	65
00/22/1997	03:34:59	0.7016	65
00/22/1997	03:36:00	0.7015	65
00/22/1997	03:36:59	0.7011	65
00/22/1997	03:36:59	0.701	65
00/22/1997	03:37:59	0.7006	65
00/22/1997	03:37:59	0.7005	65
00/22/1997	03:39:00	0.7003	65
00/22/1997	03:40:00	0.7016	65
00/22/1997	03:40:00	0.7002	65
00/22/1997	03:43:00	0.701	65
00/22/1997	03:46:59	0.7026	65
00/22/1997	03:48:00	0.7024	65
00/22/1997	03:50:59	0.7026	65
00/22/1997	03:50:59	0.703	65
00/22/1997	03:52:00	0.7025	65
00/22/1997	03:52:00	0.7029	65
00/22/1997	03:53:00	0.7029	65
00/22/1997	03:56:00	0.7029	65
00/22/1997	03:58:00	0.7029	65
00/22/1997	04:18:00	0.7018	65
00/22/1997	04:21:59	0.702	65
00/22/1997	04:35:59	0.7025	65
00/22/1997	04:35:59	0.7032	65
00/22/1997	04:37:00	0.7034	65
00/22/1997	04:38:59	0.7033	65
00/22/1997	04:41:00	0.7033	65
00/22/1997	04:50:00	0.7033	65
00/22/1997	04:53:00	0.7035	65
00/22/1997	04:56:00	0.7038	65
00/22/1997	04:57:00	0.7037	65
00/22/1997	05:20:59	0.702	65
00/22/1997	05:25:00	0.7017	65
00/22/1997	05:44:00	0.7017	65
00/22/1997	05:47:00	0.7017	65
00/22/1997	05:54:00	0.702	65
00/22/1997	05:55:00	0.7017	65
00/22/1997	05:55:59	0.7015	65
00/22/1997	05:58:59	0.7015	65
00/22/1997	06:08:00	0.7015	65
00/22/1997	06:14:00	0.702	65
00/22/1997	06:19:00	0.702	65
00/22/1997	06:20:59	0.702	65
00/22/1997	06:21:59	0.702	65
00/22/1997	06:30:00	0.7017	65
00/22/1997	06:30:59	0.7016	65
00/22/1997	06:33:00	0.7016	65
00/22/1997	06:33:00	0.7014	65
00/22/1997	06:33:59	0.7013	65
00/22/1997	06:34:59	0.7011	65
00/22/1997	06:36:00	0.7012	65
00/22/1997	06:39:00	0.7012	65
00/22/1997	06:40:00	0.7012	65
00/22/1997	06:48:00	0.7013	65
00/22/1997	06:52:00	0.702	65
00/22/1997	06:53:59	0.7016	65
00/22/1997	06:53:59	0.7015	65
00/22/1997	06:56:00	0.7017	65
00/22/1997	06:58:00	0.7019	65
00/22/1997	07:01:00	0.7015	65
00/22/1997	07:02:59	0.7027	65
00/22/1997	07:02:59	0.7028	81
00/22/1997	07:19:59	0.7022	41
00/22/1997	07:19:59	0.7023	33
00/22/1997	07:19:59	0.7022	33
00/22/1997	07:19:59	0.7023	33
00/22/1997	07:19:59	0.7024	33
00/22/1997	07:19:59	0.7023	33
00/22/1997	07:19:59	0.7022	33
00/22/1997	07:19:59	0.7023	33
00/22/1997	07:21:00	0.7022	33
00/22/1997	07:21:00	0.7023	33
00/22/1997	07:21:00	0.7024	33
00/22/1997	07:21:00	0.7023	33
00/22/1997	07:21:00	0.7024	33
00/22/1997	07:21:00	0.7023	33
00/22/1997	07:21:00	0.7024	33
00/22/1997	07:21:59	0.7023	33
00/22/1997	07:21:59	0.7024	33
00/22/1997	07:21:59	0.7023	33
00/22/1997	07:21:59	0.7022	33
00/22/1997	07:22:59	0.7023	33
00/22/1997	07:22:59	0.7022	33
00/22/1997	07:22:59	0.7023	33
00/22/1997	07:24:00	0.7024	33
00/22/1997	07:24:00	0.7023	33
00/22/1997	07:24:00	0.7024	33
00/22/1997	07:24:00	0.7023	33
00/22/1997	07:24:00	0.7024	33
00/22/1997	07:24:00	0.7023	33
00/22/1997	07:24:00	0.7024	33
00/22/1997	07:24:00	0.7023	33
00/22/1997	07:25:00	0.7024	33
00/22/1997	07:25:00	0.7023	33
00/22/1997	07:25:00	0.7022	33
00/22/1997	07:25:00	0.7021	33
00/22/1997	07:25:59	0.7022	33
00/22/1997	07:25:59	0.7021	33
00/22/1997	07:25:59	0.7022	33
00/22/1997	07:25:59	0.7021	33
00/22/1997	07:25:59	0.7022	33
00/22/1997	07:27:00	0.7021	33
00/22/1997	07:27:00	0.7023	33
00/22/1997	07:27:00	0.7022	33
00/22/1997	07:28:00	0.7023	33
00/22/1997	07:28:00	0.7024	33
00/22/1997	07:28:00	0.7025	33
00/22/1997	07:28:00	0.7026	33
00/22/1997	07:28:59	0.7025	33
00/22/1997	07:28:59	0.7026	33
00/22/1997	07:28:59	0.7027	33
00/22/1997	07:28:59	0.7026	33
00/22/1997	07:28:59	0.7027	33
00/22/1997	07:30:00	0.7028	33
00/22/1997	07:30:00	0.703	33
00/22/1997	07:30:00	0.7028	33
00/22/1997	07:30:00	0.7026	33
00/22/1997	07:30:00	0.7025	33
00/22/1997	07:30:00	0.7029	33
00/22/1997	07:30:00	0.703	33
00/22/1997	07:30:00	0.7031	33
00/22/1997	07:30:00	0.7032	33
00/22/1997	07:30:00	0.7033	33
00/22/1997	07:30:00	0.7034	33
00/22/1997	07:30:00	0.7035	33
00/22/1997	07:31:00	0.7036	33
00/22/1997	07:31:00	0.7037	33
00/22/1997	07:31:00	0.7033	33
00/22/1997	07:31:00	0.7032	33
00/22/1997	07:31:00	0.7034	33
00/22/1997	07:31:00	0.7033	33
00/22/1997	07:31:00	0.7032	33
00/22/1997	07:31:00	0.703	33
00/22/1997	07:31:59	0.7032	33
00/22/1997	07:31:59	0.7033	33
00/22/1997	07:31:59	0.7032	33
00/22/1997	07:31:59	0.7033	33
00/22/1997	07:31:59	0.7034	33
00/22/1997	07:31:59	0.7033	33
00/22/1997	07:31:59	0.7032	33
00/22/1997	07:31:59	0.7031	33
00/22/1997	07:33:00	0.703	33
00/22/1997	07:33:00	0.7032	33
00/22/1997	07:34:00	0.7033	33
00/22/1997	07:34:00	0.7032	33
00/22/1997	07:34:00	0.7031	33
00/22/1997	07:34:00	0.703	33
00/22/1997	07:34:00	0.7028	33
00/22/1997	07:34:59	0.7029	33
00/22/1997	07:34:59	0.703	33
00/22/1997	07:35:59	0.7029	33
00/22/1997	07:35:59	0.7027	33
00/22/1997	07:35:59	0.7028	33
00/22/1997	07:35:59	0.7029	33
00/22/1997	07:35:59	0.7031	33
00/22/1997	07:35:59	0.703	33
00/22/1997	07:37:00	0.7029	33
00/22/1997	07:37:00	0.7028	33
00/22/1997	07:37:00	0.7029	33
00/22/1997	07:37:00	0.7028	33
00/22/1997	07:37:00	0.7029	33
00/22/1997	07:37:00	0.703	33
00/22/1997	07:37:00	0.7029	33
00/22/1997	07:38:00	0.7028	33
00/22/1997	07:38:00	0.7029	33
00/22/1997	07:38:00	0.703	33
00/22/1997	07:38:00	0.7027	33
00/22/1997	07:38:00	0.7028	33
00/22/1997	07:38:00	0.7027	33
00/22/1997	07:38:00	0.7028	33
00/22/1997	07:38:00	0.7029	33
00/22/1997	07:38:59	0.7028	33
00/22/1997	07:38:59	0.7027	33
00/22/1997	07:38:59	0.7026	33
00/22/1997	07:38:59	0.7028	33
00/22/1997	07:38:59	0.703	33
00/22/1997	07:38:59	0.7029	33
00/22/1997	07:40:00	0.7028	33
00/22/1997	07:40:00	0.7027	33
00/22/1997	07:41:00	0.7028	33
00/22/1997	07:41:00	0.7027	33
00/22/1997	07:41:00	0.7028	33
00/22/1997	07:43:00	0.7029	33
00/22/1997	07:43:00	0.7028	33
00/22/1997	07:43:00	0.7027	33
00/22/1997	07:43:00	0.7028	33
00/22/1997	07:43:00	0.7027	33
00/22/1997	07:44:00	0.7028	33
00/22/1997	07:44:59	0.7027	33
00/22/1997	07:44:59	0.7028	33
00/22/1997	07:44:59	0.7027	33
00/22/1997	07:44:59	0.7028	33
00/22/1997	07:44:59	0.7029	33
00/22/1997	07:44:59	0.703	33
00/22/1997	07:46:00	0.7028	33
00/22/1997	07:46:00	0.703	33
00/22/1997	07:46:00	0.7029	33
00/22/1997	07:46:00	0.7028	33
00/22/1997	07:47:00	0.7027	33
00/22/1997	07:47:00	0.7028	33
00/22/1997	07:47:00	0.7029	33
00/22/1997	07:47:00	0.703	33
00/22/1997	07:47:59	0.7029	33
00/22/1997	07:47:59	0.7028	33
00/22/1997	07:47:59	0.7029	33
00/22/1997	07:47:59	0.7028	33
00/22/1997	07:49:00	0.7029	33
00/22/1997	07:49:00	0.703	33
00/22/1997	07:49:00	0.7031	33
00/22/1997	07:49:00	0.7032	33
00/22/1997	07:50:00	0.703	33
00/22/1997	07:50:00	0.7031	33
00/22/1997	07:50:00	0.7029	33
00/22/1997	07:50:00	0.703	33
00/22/1997	07:50:00	0.7031	33
00/22/1997	07:50:00	0.7032	33
00/22/1997	07:50:59	0.7033	33
00/22/1997	07:50:59	0.7032	33
00/22/1997	07:50:59	0.7031	33
00/22/1997	07:50:59	0.7032	33
00/22/1997	07:50:59	0.7033	33
00/22/1997	07:50:59	0.7034	33
00/22/1997	07:51:59	0.7035	33
00/22/1997	07:51:59	0.7036	33
00/22/1997	07:51:59	0.7034	33
00/22/1997	07:51:59	0.7035	33
00/22/1997	07:53:00	0.7037	33
00/22/1997	07:53:00	0.7035	33
00/22/1997	07:53:00	0.7034	33
00/22/1997	07:53:00	0.7036	33
00/22/1997	07:53:00	0.7035	33
00/22/1997	07:54:00	0.7033	33
00/22/1997	07:54:00	0.7035	33
00/22/1997	07:54:00	0.7036	33
00/22/1997	07:54:00	0.7034	33
00/22/1997	07:54:00	0.7036	33
00/22/1997	07:54:00	0.7035	33
00/22/1997	07:54:00	0.7034	33
00/22/1997	07:54:00	0.7033	33
00/22/1997	07:54:00	0.7034	33
00/22/1997	07:54:59	0.7036	33
00/22/1997	07:54:59	0.7035	33
00/22/1997	07:54:59	0.7034	33
00/22/1997	07:54:59	0.7037	33
00/22/1997	07:56:00	0.7036	33
00/22/1997	07:56:00	0.7034	33
00/22/1997	07:56:00	0.7035	33
00/22/1997	07:56:00	0.7036	33
00/22/1997	07:56:00	0.7034	33
00/22/1997	07:56:00	0.7035	33
00/22/1997	07:56:00	0.7036	33
00/22/1997	07:57:00	0.7035	33
00/22/1997	07:57:00	0.7036	33
00/22/1997	07:57:00	0.7035	33
00/22/1997	07:57:00	0.7034	33
00/22/1997	07:57:00	0.7036	33
00/22/1997	07:57:00	0.7038	33
00/22/1997	07:57:00	0.7036	33
00/22/1997	07:57:00	0.7037	33
00/22/1997	07:57:59	0.7036	33
00/22/1997	07:57:59	0.7037	33
00/22/1997	07:57:59	0.7038	33
00/22/1997	07:57:59	0.7039	33
00/22/1997	07:59:00	0.704	33
00/22/1997	07:59:00	0.7039	33
00/22/1997	07:59:00	0.7038	33
00/22/1997	07:59:00	0.7039	33
00/22/1997	07:59:00	0.704	33
00/22/1997	07:59:00	0.7041	33
00/22/1997	08:00:00	0.704	33
00/22/1997	08:00:00	0.7041	33
00/22/1997	08:00:00	0.7039	33
00/22/1997	08:00:59	0.704	33
00/22/1997	08:00:59	0.7039	33
00/22/1997	08:00:59	0.7038	33
00/22/1997	08:00:59	0.7037	33
00/22/1997	08:00:59	0.7038	33
00/22/1997	08:00:59	0.7039	33
00/22/1997	08:00:59	0.704	33
00/22/1997	08:02:00	0.7039	33
00/22/1997	08:02:00	0.704	33
00/22/1997	08:02:00	0.7039	33
00/22/1997	08:02:00	0.704	33
00/22/1997	08:02:00	0.7039	33
00/22/1997	08:03:00	0.704	33
00/22/1997	08:03:00	0.7038	33
00/22/1997	08:03:00	0.704	33
00/22/1997	08:03:00	0.7041	33
00/22/1997	08:03:00	0.704	33
00/22/1997	08:03:00	0.7039	33
00/22/1997	08:03:59	0.704	33
00/22/1997	08:03:59	0.7039	33
00/22/1997	08:03:59	0.7038	33
00/22/1997	08:03:59	0.7037	33
00/22/1997	08:04:59	0.7036	33
00/22/1997	08:04:59	0.7037	33
00/22/1997	08:04:59	0.7038	33
00/22/1997	08:04:59	0.7037	33
00/22/1997	08:06:00	0.7036	33
00/22/1997	08:06:00	0.7037	33
00/22/1997	08:06:00	0.7036	33
00/22/1997	08:06:00	0.7035	33
00/22/1997	08:06:00	0.7034	33
00/22/1997	08:06:59	0.7035	33
00/22/1997	08:06:59	0.7034	33
00/22/1997	08:06:59	0.7035	33
00/22/1997	08:06:59	0.7034	33
00/22/1997	08:06:59	0.7035	33
00/22/1997	08:06:59	0.7034	33
00/22/1997	08:06:59	0.7035	33
00/22/1997	08:06:59	0.7034	33
00/22/1997	08:07:59	0.7035	33
00/22/1997	08:07:59	0.7036	33
00/22/1997	08:09:00	0.7035	33
00/22/1997	08:09:00	0.7034	33
00/22/1997	08:09:00	0.7033	33
00/22/1997	08:09:00	0.7032	33
00/22/1997	08:09:00	0.7031	33
00/22/1997	08:10:00	0.7031	33
00/22/1997	08:10:00	0.703	33
00/22/1997	08:10:00	0.7031	33
00/22/1997	08:10:00	0.7032	33
00/22/1997	08:10:00	0.7031	33
00/22/1997	08:10:00	0.7032	33
00/22/1997	08:10:00	0.7033	33
00/22/1997	08:10:59	0.7034	33
00/22/1997	08:10:59	0.7033	33
00/22/1997	08:10:59	0.7031	33
00/22/1997	08:10:59	0.703	33
00/22/1997	08:10:59	0.7031	33
00/22/1997	08:12:00	0.703	33
00/22/1997	08:12:00	0.7031	33
00/22/1997	08:13:00	0.703	33
00/22/1997	08:13:00	0.7031	33
00/22/1997	08:13:00	0.703	33
00/22/1997	08:13:00	0.7031	33
00/22/1997	08:13:00	0.7032	33
00/22/1997	08:13:00	0.7033	33
00/22/1997	08:13:59	0.7032	33
00/22/1997	08:13:59	0.7031	33
00/22/1997	08:15:00	0.7032	33
00/22/1997	08:15:00	0.7031	33
00/22/1997	08:15:00	0.703	33
00/22/1997	08:16:00	0.7032	33
00/22/1997	08:16:00	0.7031	33
00/22/1997	08:16:59	0.703	33
00/22/1997	08:16:59	0.7031	33
00/22/1997	08:18:00	0.7029	33
00/22/1997	08:18:00	0.7031	33
00/22/1997	08:19:00	0.703	33
00/22/1997	08:19:00	0.7031	33
00/22/1997	08:19:00	0.7033	33
00/22/1997	08:19:59	0.7032	33
00/22/1997	08:19:59	0.7034	33
00/22/1997	08:20:59	0.7035	33
00/22/1997	08:20:59	0.7034	33
00/22/1997	08:20:59	0.7033	33
00/22/1997	08:20:59	0.7034	33
00/22/1997	08:22:00	0.7035	33
00/22/1997	08:22:00	0.7036	33
00/22/1997	08:22:00	0.7035	33
00/22/1997	08:22:00	0.7036	33
00/22/1997	08:22:00	0.7037	33
00/22/1997	08:22:00	0.7036	33
00/22/1997	08:22:00	0.7037	33
00/22/1997	08:23:00	0.7036	33
00/22/1997	08:23:00	0.7035	33
00/22/1997	08:23:00	0.7036	33
00/22/1997	08:23:00	0.7037	33
00/22/1997	08:23:00	0.7038	33
00/22/1997	08:23:59	0.7036	33
00/22/1997	08:23:59	0.7037	33
00/22/1997	08:23:59	0.7038	33
00/22/1997	08:25:00	0.7037	33
00/22/1997	08:25:00	0.7036	33
00/22/1997	08:25:00	0.7035	33
00/22/1997	08:25:00	0.7037	33
00/22/1997	08:26:00	0.7036	33
00/22/1997	08:26:59	0.7037	33
00/22/1997	08:26:59	0.7038	33
00/22/1997	08:28:00	0.7039	33
00/22/1997	08:29:00	0.7038	33
00/22/1997	08:29:00	0.704	33
00/22/1997	08:29:00	0.7039	33
00/22/1997	08:29:59	0.704	33
00/22/1997	08:29:59	0.7041	33
00/22/1997	08:29:59	0.704	33
00/22/1997	08:29:59	0.7041	33
00/22/1997	08:29:59	0.704	33
00/22/1997	08:29:59	0.7038	33
00/22/1997	08:31:00	0.7039	33
00/22/1997	08:31:00	0.7038	33
00/22/1997	08:31:00	0.704	33
00/22/1997	08:31:00	0.7039	33
00/22/1997	08:31:00	0.704	33
00/22/1997	08:32:00	0.7039	33
00/22/1997	08:32:59	0.704	33
00/22/1997	08:32:59	0.7041	33
00/22/1997	08:32:59	0.7042	33
00/22/1997	08:32:59	0.7041	33
00/22/1997	08:32:59	0.704	33
00/22/1997	08:32:59	0.7041	33
00/22/1997	08:32:59	0.7042	33
00/22/1997	08:32:59	0.7043	33
00/22/1997	08:32:59	0.7042	33
00/22/1997	08:32:59	0.7041	33
00/22/1997	08:32:59	0.704	33
00/22/1997	08:34:00	0.7041	33
00/22/1997	08:34:00	0.7042	33
00/22/1997	08:34:00	0.7041	33
00/22/1997	08:34:00	0.7042	33
00/22/1997	08:35:00	0.7043	33
00/22/1997	08:35:00	0.7042	33
00/22/1997	08:35:00	0.7041	33
00/22/1997	08:35:59	0.704	33
00/22/1997	08:35:59	0.7041	33
00/22/1997	08:36:59	0.7042	33
00/22/1997	08:36:59	0.7041	33
00/22/1997	08:36:59	0.704	33
00/22/1997	08:38:00	0.7039	33
00/22/1997	08:38:00	0.704	33
00/22/1997	08:38:00	0.7041	33
00/22/1997	08:38:00	0.7042	33
00/22/1997	08:38:00	0.7043	33
00/22/1997	08:38:00	0.7042	33
00/22/1997	08:39:00	0.7041	33
00/22/1997	08:39:00	0.7042	33
00/22/1997	08:39:00	0.7043	33
00/22/1997	08:39:00	0.7044	33
00/22/1997	08:39:00	0.7045	33
00/22/1997	08:39:00	0.7046	33
00/22/1997	08:39:59	0.7047	33
00/22/1997	08:39:59	0.7048	33
00/22/1997	08:39:59	0.7049	33
00/22/1997	08:39:59	0.705	33
00/22/1997	08:39:59	0.7052	33
00/22/1997	08:39:59	0.7051	33
00/22/1997	08:39:59	0.705	33
00/22/1997	08:41:00	0.7051	33
00/22/1997	08:41:00	0.705	33
00/22/1997	08:41:00	0.7049	33
00/22/1997	08:41:00	0.705	33
00/22/1997	08:41:00	0.7051	33
00/22/1997	08:41:00	0.7052	33
00/22/1997	08:41:00	0.7053	33
00/22/1997	08:41:00	0.7054	33
00/22/1997	08:41:00	0.7055	33
00/22/1997	08:41:00	0.7056	33
00/22/1997	08:41:00	0.7057	33
00/22/1997	08:41:00	0.7058	33
00/22/1997	08:42:00	0.7054	33
00/22/1997	08:42:00	0.7055	33
00/22/1997	08:42:00	0.7055	33
00/22/1997	08:42:00	0.7054	33
00/22/1997	08:42:00	0.7053	33
00/22/1997	08:42:00	0.7051	33
00/22/1997	08:42:00	0.705	33
00/22/1997	08:42:00	0.7053	33
00/22/1997	08:42:00	0.7052	33
00/22/1997	08:42:59	0.7053	33
00/22/1997	08:42:59	0.7052	33
00/22/1997	08:42:59	0.705	33
00/22/1997	08:42:59	0.7048	33
00/22/1997	08:42:59	0.7047	33
00/22/1997	08:42:59	0.7046	33
00/22/1997	08:42:59	0.7048	33
00/22/1997	08:42:59	0.7049	33
00/22/1997	08:42:59	0.705	33
00/22/1997	08:42:59	0.7049	33
00/22/1997	08:42:59	0.705	33
00/22/1997	08:44:00	0.7049	33
00/22/1997	08:44:00	0.7048	33
00/22/1997	08:44:00	0.705	33
00/22/1997	08:44:00	0.7049	33
00/22/1997	08:44:00	0.7048	33
00/22/1997	08:44:00	0.7049	33
00/22/1997	08:44:00	0.705	33
00/22/1997	08:44:00	0.7048	33
00/22/1997	08:45:00	0.7048	33
00/22/1997	08:45:00	0.7047	33
00/22/1997	08:45:00	0.705	33
00/22/1997	08:45:00	0.7049	33
00/22/1997	08:45:00	0.7048	33
00/22/1997	08:45:00	0.7045	33
00/22/1997	08:45:00	0.7046	33
00/22/1997	08:45:00	0.7045	33
00/22/1997	08:45:59	0.7043	33
00/22/1997	08:45:59	0.7044	33
00/22/1997	08:45:59	0.7046	33
00/22/1997	08:45:59	0.7047	33
00/22/1997	08:45:59	0.7045	33
00/22/1997	08:47:00	0.7044	33
00/22/1997	08:47:00	0.7043	33
00/22/1997	08:47:00	0.7044	33
00/22/1997	08:47:00	0.7047	33
00/22/1997	08:47:00	0.7048	33
00/22/1997	08:47:00	0.705	33
00/22/1997	08:48:00	0.7048	33
00/22/1997	08:48:00	0.7049	33
00/22/1997	08:48:00	0.7048	33
00/22/1997	08:48:00	0.7047	33
00/22/1997	08:48:00	0.7046	33
00/22/1997	08:48:59	0.7047	33
00/22/1997	08:48:59	0.7048	33
00/22/1997	08:48:59	0.7047	33
00/22/1997	08:48:59	0.7048	33
00/22/1997	08:48:59	0.7047	33
00/22/1997	08:48:59	0.7046	33
00/22/1997	08:49:59	0.7047	33
00/22/1997	08:49:59	0.7048	33
00/22/1997	08:49:59	0.7049	33
00/22/1997	08:49:59	0.7048	33
00/22/1997	08:51:00	0.7049	33
00/22/1997	08:51:00	0.7048	33
00/22/1997	08:51:00	0.7049	33
00/22/1997	08:51:00	0.7048	33
00/22/1997	08:51:00	0.7047	33
00/22/1997	08:51:00	0.7048	33
00/22/1997	08:51:00	0.7049	33
00/22/1997	08:51:59	0.7048	33
00/22/1997	08:51:59	0.705	33
00/22/1997	08:51:59	0.7049	33
00/22/1997	08:51:59	0.705	33
00/22/1997	08:51:59	0.7049	33
00/22/1997	08:51:59	0.705	33
00/22/1997	08:51:59	0.7052	33
00/22/1997	08:51:59	0.7051	33
00/22/1997	08:52:59	0.7052	33
00/22/1997	08:52:59	0.7051	33
00/22/1997	08:52:59	0.705	33
00/22/1997	08:52:59	0.7049	33
00/22/1997	08:52:59	0.7048	33
00/22/1997	08:52:59	0.7047	33
00/22/1997	08:52:59	0.7046	33
00/22/1997	08:52:59	0.7045	33
00/22/1997	08:52:59	0.7047	33
00/22/1997	08:54:00	0.7046	33
00/22/1997	08:54:00	0.7048	33
00/22/1997	08:54:00	0.7049	33
00/22/1997	08:54:00	0.7048	33
00/22/1997	08:55:00	0.7049	33
00/22/1997	08:55:00	0.705	33
00/22/1997	08:55:00	0.7049	33
00/22/1997	08:55:59	0.7048	33
00/22/1997	08:55:59	0.7047	33
00/22/1997	08:55:59	0.7046	33
00/22/1997	08:55:59	0.7047	33
00/22/1997	08:55:59	0.7048	33
00/22/1997	08:55:59	0.7049	33
00/22/1997	08:57:00	0.7048	33
00/22/1997	08:57:00	0.7047	33
00/22/1997	08:57:00	0.7046	33
00/22/1997	08:57:00	0.7045	33
00/22/1997	08:58:00	0.7044	33
00/22/1997	08:58:00	0.7045	33
00/22/1997	08:58:00	0.7044	33
00/22/1997	08:58:59	0.7045	33
00/22/1997	08:58:59	0.7046	33
00/22/1997	08:58:59	0.7045	33
00/22/1997	08:58:59	0.7044	33
00/22/1997	08:58:59	0.7045	33
00/22/1997	08:58:59	0.7044	33
00/22/1997	09:00:00	0.7045	33
00/22/1997	09:00:00	0.7046	33
00/22/1997	09:00:00	0.7047	33
00/22/1997	09:01:00	0.7046	33
00/22/1997	09:01:00	0.7048	33
00/22/1997	09:01:59	0.7047	33
00/22/1997	09:01:59	0.7048	33
00/22/1997	09:03:00	0.7045	33
00/22/1997	09:04:00	0.7044	33
00/22/1997	09:04:00	0.7045	33
00/22/1997	09:04:59	0.7044	33
00/22/1997	09:04:59	0.7043	33
00/22/1997	09:04:59	0.7044	33
00/22/1997	09:04:59	0.7043	33
00/22/1997	09:04:59	0.7044	33
00/22/1997	09:05:59	0.7043	33
00/22/1997	09:05:59	0.7042	33
00/22/1997	09:07:00	0.7041	33
00/22/1997	09:07:00	0.704	33
00/22/1997	09:07:00	0.7039	33
00/22/1997	09:07:00	0.7038	33
00/22/1997	09:07:00	0.7037	33
00/22/1997	09:07:00	0.7038	33
00/22/1997	09:08:00	0.7039	33
00/22/1997	09:08:00	0.7038	33
00/22/1997	09:08:00	0.7037	33
00/22/1997	09:08:00	0.7036	33
00/22/1997	09:08:00	0.7038	33
00/22/1997	09:08:00	0.7037	33
00/22/1997	09:08:59	0.7038	33
00/22/1997	09:08:59	0.7036	33
00/22/1997	09:10:00	0.7035	33
00/22/1997	09:10:00	0.7036	33
00/22/1997	09:10:00	0.7035	33
00/22/1997	09:11:00	0.7034	33
00/22/1997	09:11:00	0.7035	33
00/22/1997	09:11:00	0.7036	33
00/22/1997	09:11:00	0.7035	33
00/22/1997	09:11:59	0.7036	33
00/22/1997	09:11:59	0.7035	33
00/22/1997	09:11:59	0.7036	33
00/22/1997	09:11:59	0.7037	33
00/22/1997	09:13:00	0.7036	33
00/22/1997	09:13:00	0.7035	33
00/22/1997	09:13:00	0.7034	33
00/22/1997	09:13:00	0.7036	33
00/22/1997	09:14:00	0.7035	33
00/22/1997	09:14:00	0.7036	33
00/22/1997	09:14:00	0.7035	33
00/22/1997	09:14:00	0.7034	33
00/22/1997	09:14:00	0.7033	33
00/22/1997	09:14:59	0.7032	33
00/22/1997	09:14:59	0.7031	33
00/22/1997	09:14:59	0.7032	33
00/22/1997	09:14:59	0.7031	33
00/22/1997	09:14:59	0.703	33
00/22/1997	09:14:59	0.7031	33
00/22/1997	09:14:59	0.7029	33
00/22/1997	09:14:59	0.7028	33
00/22/1997	09:16:00	0.7026	33
00/22/1997	09:16:00	0.7027	33
00/22/1997	09:16:00	0.7025	33
00/22/1997	09:16:00	0.7024	33
00/22/1997	09:16:00	0.7025	33
00/22/1997	09:16:00	0.7026	33
00/22/1997	09:16:00	0.7025	33
00/22/1997	09:16:00	0.7023	33
00/22/1997	09:16:00	0.7024	33
00/22/1997	09:16:00	0.7025	33
00/22/1997	09:16:00	0.7024	33
00/22/1997	09:17:00	0.7023	33
00/22/1997	09:17:00	0.7024	33
00/22/1997	09:17:00	0.7023	33
00/22/1997	09:17:00	0.7022	33
00/22/1997	09:17:59	0.7024	33
00/22/1997	09:17:59	0.7025	33
00/22/1997	09:17:59	0.7024	33
00/22/1997	09:17:59	0.7023	33
00/22/1997	09:17:59	0.7022	33
00/22/1997	09:17:59	0.7023	33
00/22/1997	09:17:59	0.7024	33
00/22/1997	09:17:59	0.7023	33
00/22/1997	09:17:59	0.7025	33
00/22/1997	09:17:59	0.7027	33
00/22/1997	09:17:59	0.7026	33
00/22/1997	09:19:00	0.7028	33
00/22/1997	09:19:00	0.7027	33
00/22/1997	09:19:00	0.7024	33
00/22/1997	09:19:00	0.7025	33
00/22/1997	09:19:00	0.7026	33
00/22/1997	09:20:00	0.7027	33
00/22/1997	09:20:00	0.7028	33
00/22/1997	09:20:00	0.7029	33
00/22/1997	09:20:00	0.703	33
00/22/1997	09:20:59	0.7031	33
00/22/1997	09:20:59	0.703	33
00/22/1997	09:20:59	0.7029	33
00/22/1997	09:20:59	0.703	33
00/22/1997	09:20:59	0.7029	33
00/22/1997	09:20:59	0.7028	33
00/22/1997	09:21:59	0.703	33
00/22/1997	09:21:59	0.7029	33
00/22/1997	09:21:59	0.7031	33
00/22/1997	09:21:59	0.7032	33
00/22/1997	09:21:59	0.7033	33
00/22/1997	09:23:00	0.703	33
00/22/1997	09:23:00	0.7032	33
00/22/1997	09:23:00	0.7033	33
00/22/1997	09:23:00	0.7032	33
00/22/1997	09:23:00	0.703	33
00/22/1997	09:23:00	0.7032	33
00/22/1997	09:24:00	0.7033	33
00/22/1997	09:24:00	0.7032	33
00/22/1997	09:24:00	0.7033	33
00/22/1997	09:24:00	0.7034	33
00/22/1997	09:24:00	0.7033	33
00/22/1997	09:24:00	0.7032	33
00/22/1997	09:24:00	0.7031	33
00/22/1997	09:24:59	0.7032	33
00/22/1997	09:24:59	0.7033	33
00/22/1997	09:24:59	0.7034	33
00/22/1997	09:24:59	0.7035	33
00/22/1997	09:24:59	0.7036	33
00/22/1997	09:24:59	0.7035	33
00/22/1997	09:26:00	0.7034	33
00/22/1997	09:26:00	0.7035	33
00/22/1997	09:26:00	0.7034	33
00/22/1997	09:26:00	0.7035	33
00/22/1997	09:26:00	0.7036	33
00/22/1997	09:27:00	0.7037	33
00/22/1997	09:27:59	0.7036	33
00/22/1997	09:27:59	0.7037	33
00/22/1997	09:29:00	0.7035	33
00/22/1997	09:29:00	0.7037	33
00/22/1997	09:29:00	0.7036	33
00/22/1997	09:29:00	0.7037	33
00/22/1997	09:29:00	0.7038	33
00/22/1997	09:29:00	0.7036	33
00/22/1997	09:29:00	0.7035	33
00/22/1997	09:30:00	0.7037	33
00/22/1997	09:30:59	0.7038	33
00/22/1997	09:32:00	0.704	33
00/22/1997	09:32:00	0.7039	33
00/22/1997	09:33:00	0.704	33
00/22/1997	09:33:00	0.7041	33
00/22/1997	09:33:00	0.7042	33
00/22/1997	09:33:00	0.7039	33
00/22/1997	09:33:00	0.7038	33
00/22/1997	09:33:59	0.7039	33
00/22/1997	09:33:59	0.7038	33
00/22/1997	09:33:59	0.7039	33
00/22/1997	09:33:59	0.7038	33
00/22/1997	09:34:59	0.7039	33
00/22/1997	09:34:59	0.7038	33
00/22/1997	09:34:59	0.7039	33
00/22/1997	09:36:00	0.7038	33
00/22/1997	09:36:00	0.7037	33
00/22/1997	09:36:00	0.7038	33
00/22/1997	09:36:00	0.7037	33
00/22/1997	09:36:59	0.7036	33
00/22/1997	09:36:59	0.7035	33
00/22/1997	09:36:59	0.7036	33
00/22/1997	09:37:59	0.7035	33
00/22/1997	09:37:59	0.7036	33
00/22/1997	09:39:00	0.7035	33
00/22/1997	09:39:00	0.7036	33
00/22/1997	09:39:00	0.7037	33
00/22/1997	09:40:00	0.7036	33
00/22/1997	09:40:59	0.7035	33
00/22/1997	09:40:59	0.7036	33
00/22/1997	09:40:59	0.7037	33
00/22/1997	09:40:59	0.7036	33
00/22/1997	09:40:59	0.7035	33
00/22/1997	09:42:00	0.7037	33
00/22/1997	09:42:00	0.7036	33
00/22/1997	09:43:00	0.7035	33
00/22/1997	09:43:00	0.7036	33
00/22/1997	09:43:59	0.7035	33
00/22/1997	09:43:59	0.7034	33
00/22/1997	09:43:59	0.7035	33
00/22/1997	09:45:00	0.7034	33
00/22/1997	09:45:00	0.7035	33
00/22/1997	09:45:00	0.7036	33
00/22/1997	09:45:00	0.7034	33
00/22/1997	09:46:00	0.7035	33
00/22/1997	09:46:00	0.7036	33
00/22/1997	09:46:00	0.7035	33
00/22/1997	09:48:00	0.7034	33
00/22/1997	09:49:00	0.7035	33
00/22/1997	09:49:00	0.7034	33
00/22/1997	09:49:00	0.7033	33
00/22/1997	09:49:59	0.7034	33
00/22/1997	09:49:59	0.7033	33
00/22/1997	09:50:59	0.7034	33
00/22/1997	09:50:59	0.7033	33
00/22/1997	09:50:59	0.7034	33
00/22/1997	09:50:59	0.7033	33
00/22/1997	09:52:00	0.7034	33
00/22/1997	09:52:00	0.7033	33
00/22/1997	09:52:00	0.7034	33
00/22/1997	09:52:00	0.7033	33
00/22/1997	09:52:00	0.7032	33
00/22/1997	09:53:00	0.7033	33
00/22/1997	09:53:00	0.7034	33
00/22/1997	09:53:00	0.7035	33
00/22/1997	09:53:00	0.7033	33
00/22/1997	09:53:00	0.7034	33
00/22/1997	09:53:59	0.7035	33
00/22/1997	09:55:00	0.7032	33
00/22/1997	09:55:00	0.7033	33
00/22/1997	09:55:00	0.7032	33
00/22/1997	09:56:00	0.7033	33
00/22/1997	09:56:00	0.7032	33
00/22/1997	09:56:00	0.7033	33
00/22/1997	09:56:59	0.7032	33
00/22/1997	09:56:59	0.7033	33
00/22/1997	09:58:00	0.7032	33
00/22/1997	09:58:00	0.7033	33
00/22/1997	09:58:00	0.7032	33
00/22/1997	09:59:00	0.7031	33
00/22/1997	09:59:00	0.7033	33
00/22/1997	09:59:00	0.7034	33
00/22/1997	09:59:00	0.7033	33
00/22/1997	09:59:00	0.7032	33
00/22/1997	09:59:59	0.7031	33
00/22/1997	09:59:59	0.703	33
00/22/1997	09:59:59	0.7031	33
00/22/1997	09:59:59	0.7032	33
00/22/1997	09:59:59	0.7031	33
00/22/1997	10:01:00	0.7032	33
00/22/1997	10:01:00	0.7031	33
00/22/1997	10:02:00	0.7032	33
00/22/1997	10:02:00	0.703	33
00/22/1997	10:02:00	0.7029	33
00/22/1997	10:02:59	0.703	33
00/22/1997	10:02:59	0.7031	33
00/22/1997	10:02:59	0.7033	33
00/22/1997	10:02:59	0.7032	33
00/22/1997	10:04:00	0.7031	33
00/22/1997	10:04:00	0.7032	33
00/22/1997	10:04:00	0.7033	33
00/22/1997	10:04:00	0.7032	33
00/22/1997	10:05:00	0.7034	33
00/22/1997	10:05:59	0.7033	33
00/22/1997	10:05:59	0.7034	33
00/22/1997	10:05:59	0.7033	33
00/22/1997	10:05:59	0.7035	33
00/22/1997	10:05:59	0.7034	33
00/22/1997	10:06:59	0.7033	33
00/22/1997	10:06:59	0.7034	33
00/22/1997	10:08:00	0.7033	33
00/22/1997	10:08:00	0.7034	33
00/22/1997	10:09:00	0.7033	33
00/22/1997	10:09:00	0.7032	33
00/22/1997	10:09:00	0.7033	33
00/22/1997	10:09:59	0.7032	33
00/22/1997	10:09:59	0.7031	33
00/22/1997	10:09:59	0.7032	33
00/22/1997	10:09:59	0.7031	33
00/22/1997	10:12:00	0.7032	33
00/22/1997	10:12:59	0.7033	33
00/22/1997	10:14:00	0.7032	33
00/22/1997	10:14:00	0.7034	33
00/22/1997	10:15:00	0.7033	33
00/22/1997	10:15:00	0.7034	33
00/22/1997	10:15:00	0.7035	33
00/22/1997	10:15:59	0.7039	33
00/22/1997	10:17:00	0.704	33
00/22/1997	10:17:00	0.7041	33
00/22/1997	10:17:00	0.704	33
00/22/1997	10:17:00	0.7039	33
00/22/1997	10:17:00	0.704	33
00/22/1997	10:17:00	0.7041	33
00/22/1997	10:17:00	0.7042	33
00/22/1997	10:18:00	0.7041	33
00/22/1997	10:18:00	0.7038	33
00/22/1997	10:18:00	0.704	33
00/22/1997	10:18:59	0.7041	33
00/22/1997	10:18:59	0.704	33
00/22/1997	10:18:59	0.7039	33
00/22/1997	10:19:59	0.704	33
00/22/1997	10:19:59	0.7041	33
00/22/1997	10:19:59	0.7042	33
00/22/1997	10:19:59	0.7041	33
00/22/1997	10:19:59	0.704	33
00/22/1997	10:21:00	0.7038	33
00/22/1997	10:21:00	0.7039	33
00/22/1997	10:21:59	0.7038	33
00/22/1997	10:21:59	0.7039	33
00/22/1997	10:21:59	0.7038	33
00/22/1997	10:21:59	0.7039	33
00/22/1997	10:21:59	0.704	33
00/22/1997	10:21:59	0.7041	33
00/22/1997	10:22:59	0.7042	33
00/22/1997	10:22:59	0.7044	33
00/22/1997	10:22:59	0.7045	33
00/22/1997	10:22:59	0.7045	33
00/22/1997	10:22:59	0.7044	33
00/22/1997	10:22:59	0.7043	33
00/22/1997	10:24:00	0.7042	33
00/22/1997	10:24:00	0.7043	33
00/22/1997	10:24:00	0.7042	33
00/22/1997	10:24:00	0.704	33
00/22/1997	10:25:00	0.7041	33
00/22/1997	10:25:59	0.704	33
00/22/1997	10:25:59	0.7041	33
00/22/1997	10:27:00	0.704	33
00/22/1997	10:27:00	0.7039	33
00/22/1997	10:27:00	0.7038	33
00/22/1997	10:28:00	0.7039	33
00/22/1997	10:28:00	0.704	33
00/22/1997	10:28:00	0.7039	33
00/22/1997	10:28:00	0.704	33
00/22/1997	10:28:00	0.7039	33
00/22/1997	10:28:59	0.7038	33
00/22/1997	10:28:59	0.7039	33
00/22/1997	10:28:59	0.7038	33
00/22/1997	10:30:00	0.7037	33
00/22/1997	10:31:00	0.7039	33
00/22/1997	10:34:00	0.7042	33
00/22/1997	10:34:00	0.7041	33
00/22/1997	10:35:59	0.7042	33
00/22/1997	10:37:00	0.7041	33
00/22/1997	10:38:00	0.7037	33
00/22/1997	10:38:59	0.704	33
00/22/1997	10:40:00	0.7041	33
00/22/1997	10:41:59	0.7041	33
00/22/1997	10:41:59	0.704	33
00/22/1997	10:43:00	0.7042	33
00/22/1997	10:43:00	0.7041	33
00/22/1997	10:44:59	0.7039	33
00/22/1997	10:46:00	0.704	33
00/22/1997	10:46:00	0.7041	33
00/22/1997	10:47:00	0.7042	33
00/22/1997	10:47:59	0.7041	33
00/22/1997	10:50:00	0.7042	33
00/22/1997	10:50:00	0.7043	33
00/22/1997	10:50:00	0.7042	33
00/22/1997	10:50:00	0.7041	33
00/22/1997	10:50:00	0.7042	33
00/22/1997	10:50:00	0.7041	33
00/22/1997	10:50:59	0.7042	33
00/22/1997	10:50:59	0.7041	33
00/22/1997	10:51:59	0.704	33
00/22/1997	10:51:59	0.7039	33
00/22/1997	10:51:59	0.7041	33
00/22/1997	10:51:59	0.7042	33
00/22/1997	10:51:59	0.7043	33
00/22/1997	10:51:59	0.7044	33
00/22/1997	10:53:00	0.7045	33
00/22/1997	10:53:00	0.7043	33
00/22/1997	10:53:00	0.7042	33
00/22/1997	10:53:00	0.7041	33
00/22/1997	10:53:00	0.7042	33
00/22/1997	10:54:00	0.7044	33
00/22/1997	10:54:00	0.7043	33
00/22/1997	10:54:59	0.7042	33
00/22/1997	10:54:59	0.7044	33
00/22/1997	10:56:00	0.7043	33
00/22/1997	10:56:00	0.7042	33
00/22/1997	10:56:00	0.7041	33
00/22/1997	10:56:00	0.7043	33
00/22/1997	10:56:00	0.7041	33
00/22/1997	10:57:00	0.704	33
00/22/1997	10:57:59	0.7041	33
00/22/1997	10:57:59	0.7042	33
00/22/1997	10:57:59	0.7044	33
00/22/1997	10:57:59	0.7045	33
00/22/1997	10:57:59	0.7046	33
00/22/1997	10:59:00	0.7044	33
00/22/1997	10:59:00	0.7045	33
00/22/1997	11:00:00	0.7046	33
00/22/1997	11:00:00	0.7045	33
00/22/1997	11:00:00	0.7046	33
00/22/1997	11:00:00	0.7045	33
00/22/1997	11:00:00	0.7044	33
00/22/1997	11:00:59	0.7045	33
00/22/1997	11:00:59	0.7046	33
00/22/1997	11:00:59	0.7047	33
00/22/1997	11:00:59	0.7045	33
00/22/1997	11:02:00	0.7047	33
00/22/1997	11:02:00	0.7045	33
00/22/1997	11:03:00	0.7044	33
00/22/1997	11:03:00	0.7045	33
00/22/1997	11:03:00	0.7046	33
00/22/1997	11:03:59	0.7045	33
00/22/1997	11:03:59	0.7046	33
00/22/1997	11:04:59	0.7047	33
00/22/1997	11:04:59	0.7048	33
00/22/1997	11:06:00	0.7048	33
00/22/1997	11:06:00	0.7049	33
00/22/1997	11:06:00	0.7048	33
00/22/1997	11:06:00	0.7049	33
00/22/1997	11:06:59	0.7048	33
00/22/1997	11:06:59	0.7049	33
00/22/1997	11:06:59	0.705	33
00/22/1997	11:06:59	0.7051	33
00/22/1997	11:06:59	0.7052	33
00/22/1997	11:07:59	0.7051	33
00/22/1997	11:07:59	0.705	33
00/22/1997	11:07:59	0.7052	33
00/22/1997	11:07:59	0.7053	33
00/22/1997	11:07:59	0.7052	33
00/22/1997	11:07:59	0.7051	33
00/22/1997	11:09:00	0.705	33
00/22/1997	11:09:00	0.7049	33
00/22/1997	11:09:00	0.7048	33
00/22/1997	11:09:00	0.705	33
00/22/1997	11:09:00	0.7051	33
00/22/1997	11:10:00	0.705	33
00/22/1997	11:10:00	0.7051	33
00/22/1997	11:10:00	0.705	33
00/22/1997	11:10:59	0.7049	33
00/22/1997	11:12:00	0.7048	33
00/22/1997	11:12:00	0.7049	33
00/22/1997	11:12:00	0.705	33
00/22/1997	11:12:00	0.7049	33
00/22/1997	11:12:00	0.705	33
00/22/1997	11:12:00	0.7049	33
00/22/1997	11:13:00	0.7048	33
00/22/1997	11:13:00	0.7047	33
00/22/1997	11:13:00	0.7048	33
00/22/1997	11:13:00	0.7047	33
00/22/1997	11:13:00	0.7048	33
00/22/1997	11:13:59	0.7049	33
00/22/1997	11:15:00	0.7047	33
00/22/1997	11:16:00	0.7046	33
00/22/1997	11:16:00	0.7047	33
00/22/1997	11:16:00	0.7046	33
00/22/1997	11:16:00	0.7045	33
00/22/1997	11:16:59	0.7044	33
00/22/1997	11:16:59	0.7045	33
00/22/1997	11:16:59	0.7047	33
00/22/1997	11:16:59	0.7046	33
00/22/1997	11:16:59	0.7045	33
00/22/1997	11:18:00	0.7044	33
00/22/1997	11:19:00	0.7045	33
00/22/1997	11:19:59	0.7046	33
00/22/1997	11:20:59	0.7043	33
00/22/1997	11:22:00	0.7045	33
00/22/1997	11:23:00	0.7046	33
00/22/1997	11:23:00	0.7045	33
00/22/1997	11:23:59	0.7043	33
00/22/1997	11:23:59	0.7044	33
00/22/1997	11:25:00	0.7042	33
00/22/1997	11:26:00	0.7043	33
00/22/1997	11:26:59	0.7042	33
00/22/1997	11:26:59	0.7043	33
00/22/1997	11:26:59	0.7042	33
00/22/1997	11:28:00	0.7043	33
00/22/1997	11:28:00	0.7044	33
00/22/1997	11:28:00	0.7043	33
00/22/1997	11:29:59	0.7042	33
00/22/1997	11:31:00	0.7041	33
00/22/1997	11:32:59	0.7042	33
00/22/1997	11:32:59	0.7043	33
00/22/1997	11:32:59	0.7042	33
00/22/1997	11:32:59	0.7043	33
00/22/1997	11:34:00	0.7042	33
00/22/1997	11:34:00	0.7043	33
00/22/1997	11:34:00	0.7044	33
00/22/1997	11:34:00	0.7043	33
00/22/1997	11:35:00	0.7042	33
00/22/1997	11:35:59	0.7044	33
00/22/1997	11:35:59	0.7045	33
00/22/1997	11:36:59	0.7044	33
00/22/1997	11:36:59	0.7043	33
00/22/1997	11:38:00	0.7044	33
00/22/1997	11:38:00	0.7042	33
00/22/1997	11:39:00	0.7041	33
00/22/1997	11:39:59	0.704	33
00/22/1997	11:41:00	0.7041	33
00/22/1997	11:41:00	0.7042	33
00/22/1997	11:41:00	0.7043	33
00/22/1997	11:42:00	0.7042	33
00/22/1997	11:42:59	0.7043	33
00/22/1997	11:42:59	0.7042	33
00/22/1997	11:45:00	0.7041	33
00/22/1997	11:45:00	0.704	33
00/22/1997	11:45:59	0.7039	33
00/22/1997	11:45:59	0.7038	33
00/22/1997	11:45:59	0.704	33
00/22/1997	11:45:59	0.7039	33
00/22/1997	11:47:00	0.7038	33
00/22/1997	11:47:00	0.7039	33
00/22/1997	11:47:00	0.704	33
00/22/1997	11:48:00	0.7039	33
00/22/1997	11:48:00	0.7041	33
00/22/1997	11:48:00	0.704	33
00/22/1997	11:48:00	0.7038	33
00/22/1997	11:48:00	0.7039	33
00/22/1997	11:48:59	0.7037	33
00/22/1997	11:48:59	0.7036	33
00/22/1997	11:48:59	0.7035	33
00/22/1997	11:49:59	0.7036	33
00/22/1997	11:49:59	0.7037	33
00/22/1997	11:49:59	0.7039	33
00/22/1997	11:49:59	0.7038	33
00/22/1997	11:51:00	0.704	33
00/22/1997	11:51:00	0.7041	33
00/22/1997	11:51:00	0.7042	33
00/22/1997	11:51:00	0.704	33
00/22/1997	11:51:00	0.7042	33
00/22/1997	11:51:59	0.7041	33
00/22/1997	11:52:59	0.704	33
00/22/1997	11:54:00	0.7041	33
00/22/1997	11:54:00	0.7042	33
00/22/1997	11:55:00	0.7041	33
00/22/1997	11:55:00	0.7042	33
00/22/1997	11:55:59	0.7043	33
00/22/1997	11:57:00	0.7042	33
00/22/1997	11:58:00	0.7041	33
00/22/1997	12:01:00	0.7042	33
00/22/1997	12:01:00	0.7041	33
00/22/1997	12:01:00	0.704	33
00/22/1997	12:07:00	0.704	33
00/22/1997	12:08:00	0.7041	33
00/22/1997	12:10:00	0.7042	33
00/22/1997	12:11:59	0.7041	33
00/22/1997	12:13:00	0.704	33
00/22/1997	12:14:59	0.7039	33
00/22/1997	12:16:00	0.7037	33
00/22/1997	12:17:00	0.7036	33
00/22/1997	12:17:00	0.7035	33
00/22/1997	12:17:59	0.7036	33
00/22/1997	12:17:59	0.7035	33
00/22/1997	12:19:00	0.7034	33
00/22/1997	12:19:00	0.7035	33
00/22/1997	12:20:00	0.7034	33
00/22/1997	12:21:59	0.7035	33
00/22/1997	12:21:59	0.7034	33
00/22/1997	12:21:59	0.7035	33
00/22/1997	12:23:00	0.7034	33
00/22/1997	12:24:00	0.7035	33
00/22/1997	12:24:00	0.7036	33
00/22/1997	12:27:00	0.7034	33
00/22/1997	12:29:00	0.7035	33
00/22/1997	12:30:00	0.7034	33
00/22/1997	12:30:59	0.7033	33
00/22/1997	12:30:59	0.7034	33
00/22/1997	12:32:00	0.7033	33
00/22/1997	12:33:59	0.7034	33
00/22/1997	12:33:59	0.7033	33
00/22/1997	12:34:59	0.7034	33
00/22/1997	12:34:59	0.7035	33
00/22/1997	12:36:00	0.7034	33
00/22/1997	12:36:00	0.7035	33
00/22/1997	12:36:59	0.7036	33
00/22/1997	12:37:59	0.7035	33
00/22/1997	12:39:00	0.7034	33
00/22/1997	12:39:00	0.7036	33
00/22/1997	12:39:00	0.7035	33
00/22/1997	12:40:59	0.7037	33
00/22/1997	12:42:00	0.7038	33
00/22/1997	12:43:00	0.7036	33
00/22/1997	12:43:00	0.7035	33
00/22/1997	12:43:59	0.7036	33
00/22/1997	12:45:00	0.7034	33
00/22/1997	12:46:00	0.7033	33
00/22/1997	12:46:00	0.7032	33
00/22/1997	12:46:59	0.7031	33
00/22/1997	12:46:59	0.7032	33
00/22/1997	12:48:00	0.7031	33
00/22/1997	12:48:00	0.703	33
00/22/1997	12:49:00	0.7029	33
00/22/1997	12:49:00	0.7031	33
00/22/1997	12:49:00	0.7029	33
00/22/1997	12:49:00	0.703	33
00/22/1997	12:50:59	0.7027	33
00/22/1997	12:50:59	0.7026	33
00/22/1997	12:50:59	0.7027	33
00/22/1997	12:50:59	0.7029	33
00/22/1997	12:52:00	0.7028	33
00/22/1997	12:52:00	0.7029	33
00/22/1997	12:52:00	0.7028	33
00/22/1997	12:53:00	0.7027	33
00/22/1997	12:53:00	0.7028	33
00/22/1997	12:53:00	0.7027	33
00/22/1997	12:53:00	0.7028	33
00/22/1997	12:53:00	0.7029	33
00/22/1997	12:53:00	0.7026	33
00/22/1997	12:53:00	0.7027	33
00/22/1997	12:53:59	0.7026	33
00/22/1997	12:53:59	0.7025	33
00/22/1997	12:53:59	0.7026	33
00/22/1997	12:53:59	0.7027	33
00/22/1997	12:55:00	0.7026	33
00/22/1997	12:55:00	0.7027	33
00/22/1997	12:55:00	0.7026	33
00/22/1997	12:55:00	0.7027	33
00/22/1997	12:55:00	0.7028	33
00/22/1997	12:56:00	0.7029	33
00/22/1997	12:56:00	0.7028	33
00/22/1997	12:56:00	0.7027	33
00/22/1997	12:56:00	0.7026	33
00/22/1997	12:56:00	0.7025	33
00/22/1997	12:56:00	0.7024	33
00/22/1997	12:56:59	0.7025	33
00/22/1997	12:56:59	0.7026	33
00/22/1997	12:56:59	0.7025	33
00/22/1997	12:56:59	0.7026	33
00/22/1997	12:58:00	0.7025	33
00/22/1997	12:58:00	0.7027	33
00/22/1997	12:58:00	0.7025	33
00/22/1997	12:59:00	0.7024	33
00/22/1997	12:59:00	0.7025	33
00/22/1997	12:59:00	0.7024	33
00/22/1997	12:59:59	0.7023	33
00/22/1997	12:59:59	0.7022	33
00/22/1997	12:59:59	0.7023	33
00/22/1997	13:01:00	0.7025	33
00/22/1997	13:02:00	0.7024	33
00/22/1997	13:02:00	0.7023	33
00/22/1997	13:02:00	0.7024	33
00/22/1997	13:02:59	0.7026	33
00/22/1997	13:02:59	0.7027	33
00/22/1997	13:02:59	0.7026	33
00/22/1997	13:04:00	0.7029	33
00/22/1997	13:04:00	0.703	33
00/22/1997	13:04:00	0.7029	33
00/22/1997	13:05:00	0.703	33
00/22/1997	13:05:00	0.7031	33
00/22/1997	13:05:00	0.7032	33
00/22/1997	13:05:00	0.7031	33
00/22/1997	13:05:00	0.703	33
00/22/1997	13:05:59	0.7029	33
00/22/1997	13:05:59	0.703	33
00/22/1997	13:05:59	0.7031	33
00/22/1997	13:05:59	0.7033	33
00/22/1997	13:05:59	0.7035	33
00/22/1997	13:05:59	0.7034	33
00/22/1997	13:06:59	0.7033	33
00/22/1997	13:06:59	0.7034	33
00/22/1997	13:06:59	0.7037	33
00/22/1997	13:06:59	0.7036	33
00/22/1997	13:06:59	0.7035	33
00/22/1997	13:06:59	0.7034	33
00/22/1997	13:06:59	0.7035	33
00/22/1997	13:06:59	0.7036	33
00/22/1997	13:06:59	0.7035	33
00/22/1997	13:06:59	0.7033	33
00/22/1997	13:09:00	0.7033	33
00/22/1997	13:09:00	0.7034	33
00/22/1997	13:09:00	0.7033	33
00/22/1997	13:09:00	0.7034	33
00/22/1997	13:09:00	0.7036	33
00/22/1997	13:09:59	0.7037	33
00/22/1997	13:09:59	0.7035	33
00/22/1997	13:09:59	0.7034	33
00/22/1997	13:11:00	0.7035	33
00/22/1997	13:11:00	0.7034	33
00/22/1997	13:11:00	0.7035	33
00/22/1997	13:11:00	0.7037	33
00/22/1997	13:12:00	0.7036	33
00/22/1997	13:12:00	0.7035	33
00/22/1997	13:12:00	0.7034	33
00/22/1997	13:12:59	0.7035	33
00/22/1997	13:12:59	0.7034	33
00/22/1997	13:12:59	0.7033	33
00/22/1997	13:12:59	0.7034	33
00/22/1997	13:12:59	0.7033	33
00/22/1997	13:14:00	0.7032	33
00/22/1997	13:14:00	0.7031	33
00/22/1997	13:15:00	0.703	33
00/22/1997	13:15:00	0.7028	33
00/22/1997	13:15:00	0.703	33
00/22/1997	13:15:59	0.7029	33
00/22/1997	13:17:00	0.7028	33
00/22/1997	13:17:00	0.7027	33
00/22/1997	13:17:00	0.7026	33
00/22/1997	13:17:00	0.7027	33
00/22/1997	13:17:00	0.7028	33
00/22/1997	13:18:00	0.7026	33
00/22/1997	13:18:59	0.7025	33
00/22/1997	13:18:59	0.7024	33
00/22/1997	13:18:59	0.7026	33
00/22/1997	13:18:59	0.7025	33
00/22/1997	13:19:59	0.7024	33
00/22/1997	13:19:59	0.7023	33
00/22/1997	13:19:59	0.7022	33
00/22/1997	13:19:59	0.7023	33
00/22/1997	13:19:59	0.7025	33
00/22/1997	13:21:00	0.7028	33
00/22/1997	13:21:00	0.7026	33
00/22/1997	13:21:00	0.7027	33
00/22/1997	13:21:00	0.7026	33
00/22/1997	13:21:00	0.7025	33
00/22/1997	13:21:59	0.7028	33
00/22/1997	13:21:59	0.7027	33
00/22/1997	13:21:59	0.7026	33
00/22/1997	13:22:59	0.7027	33
00/22/1997	13:24:00	0.7028	33
00/22/1997	13:24:00	0.7026	33
00/22/1997	13:24:00	0.7025	33
00/22/1997	13:25:00	0.7027	33
00/22/1997	13:27:00	0.7027	33
00/22/1997	13:27:00	0.7028	33
00/22/1997	13:28:00	0.7027	33
00/22/1997	13:30:00	0.7025	33
00/22/1997	13:30:00	0.7026	33
00/22/1997	13:30:00	0.7025	33
00/22/1997	13:30:00	0.7024	33
00/22/1997	13:31:00	0.7023	33
00/22/1997	13:31:59	0.7025	33
00/22/1997	13:31:59	0.7023	33
00/22/1997	13:33:00	0.7024	33
00/22/1997	13:34:00	0.7025	33
00/22/1997	13:34:59	0.7026	33
00/22/1997	13:34:59	0.7025	33
00/22/1997	13:34:59	0.7024	33
00/22/1997	13:35:59	0.7023	33
00/22/1997	13:35:59	0.7024	33
00/22/1997	13:37:00	0.7023	33
00/22/1997	13:37:00	0.7022	33
00/22/1997	13:37:00	0.7021	33
00/22/1997	13:37:00	0.702	33
00/22/1997	13:38:00	0.7021	33
00/22/1997	13:38:00	0.7023	33
00/22/1997	13:38:59	0.7021	33
00/22/1997	13:38:59	0.7022	33
00/22/1997	13:41:00	0.7022	33
00/22/1997	13:41:59	0.7021	33
00/22/1997	13:44:00	0.7023	33
00/22/1997	13:44:00	0.7022	33
00/22/1997	13:44:00	0.7021	33
00/22/1997	13:44:00	0.702	33
00/22/1997	13:44:59	0.7018	33
00/22/1997	13:44:59	0.7019	33
00/22/1997	13:46:00	0.7018	33
00/22/1997	13:46:00	0.7017	33
00/22/1997	13:46:00	0.7018	33
00/22/1997	13:46:00	0.7019	33
00/22/1997	13:47:00	0.702	33
00/22/1997	13:47:00	0.7021	33
00/22/1997	13:47:00	0.702	33
00/22/1997	13:47:00	0.7019	33
00/22/1997	13:47:00	0.702	33
00/22/1997	13:47:00	0.7019	33
00/22/1997	13:47:59	0.702	33
00/22/1997	13:47:59	0.7021	33
00/22/1997	13:49:00	0.7019	33
00/22/1997	13:50:00	0.702	33
00/22/1997	13:50:00	0.7021	33
00/22/1997	13:50:00	0.702	33
00/22/1997	13:50:00	0.7021	33
00/22/1997	13:50:59	0.7022	33
00/22/1997	13:50:59	0.7021	33
00/22/1997	13:50:59	0.702	33
00/22/1997	13:50:59	0.7021	33
00/22/1997	13:51:59	0.702	33
00/22/1997	13:51:59	0.7021	33
00/22/1997	13:53:00	0.702	33
00/22/1997	13:54:00	0.7021	33
00/22/1997	13:54:00	0.702	33
00/22/1997	13:54:00	0.7021	33
00/22/1997	13:54:00	0.7019	33
00/22/1997	13:54:59	0.702	33
00/22/1997	13:54:59	0.7019	33
00/22/1997	13:54:59	0.702	33
00/22/1997	13:54:59	0.7019	33
00/22/1997	13:54:59	0.702	33
00/22/1997	13:56:00	0.7019	33
00/22/1997	13:56:00	0.702	33
00/22/1997	13:56:00	0.7021	33
00/22/1997	13:56:00	0.7022	33
00/22/1997	13:56:00	0.702	33
00/22/1997	13:57:00	0.7019	33
00/22/1997	13:57:00	0.702	33
00/22/1997	13:57:59	0.7019	33
00/22/1997	13:57:59	0.702	33
00/22/1997	13:57:59	0.7021	33
00/22/1997	13:57:59	0.7022	33
00/22/1997	13:59:00	0.7021	33
00/22/1997	13:59:00	0.7022	33
00/22/1997	13:59:00	0.7021	33
00/22/1997	13:59:00	0.7022	33
00/22/1997	13:59:00	0.7021	33
00/22/1997	13:59:00	0.702	33
00/22/1997	13:59:00	0.7021	33
00/22/1997	13:59:00	0.702	33
00/22/1997	13:59:00	0.7021	33
00/22/1997	13:59:00	0.702	33
00/22/1997	13:59:00	0.7021	33
00/22/1997	14:00:00	0.7019	49
00/23/1997	14:39:00	0.7028	73
00/23/1997	14:44:00	0.7027	65
00/23/1997	14:45:00	0.7027	65
00/23/1997	14:45:00	0.703	65
00/23/1997	14:47:00	0.7035	65
00/23/1997	14:51:59	0.7038	65
00/23/1997	14:51:59	0.7034	65
00/23/1997	14:52:59	0.7039	65
00/23/1997	14:52:59	0.7031	65
00/23/1997	14:57:00	0.7037	65
00/23/1997	15:11:59	0.7032	65
00/23/1997	15:14:00	0.7037	65
00/23/1997	15:16:00	0.703	65
00/23/1997	15:23:00	0.703	65
00/23/1997	15:30:59	0.7037	65
00/23/1997	15:36:59	0.7036	65
00/23/1997	15:45:00	0.7036	65
00/23/1997	15:46:59	0.7036	65
00/23/1997	15:49:00	0.7039	65
00/23/1997	15:56:59	0.7038	65
00/23/1997	15:56:59	0.7039	65
00/23/1997	15:59:59	0.7039	65
00/23/1997	16:15:00	0.7038	65
00/23/1997	16:15:00	0.7039	65
00/23/1997	16:17:00	0.704	65
00/23/1997	16:17:00	0.7042	65
00/23/1997	16:19:59	0.704	65
00/23/1997	16:28:59	0.704	65
00/23/1997	16:35:59	0.7035	65
00/23/1997	16:38:00	0.7034	65
00/23/1997	16:38:59	0.7034	65
00/23/1997	17:07:59	0.7041	65
00/23/1997	17:31:00	0.704	65
00/23/1997	17:39:59	0.7043	65
00/23/1997	17:39:59	0.7045	65
00/23/1997	17:42:00	0.7037	65
00/23/1997	17:42:59	0.704	65
00/23/1997	17:48:59	0.7036	65
00/23/1997	17:49:59	0.7042	65
00/23/1997	17:55:59	0.704	65
00/23/1997	17:57:00	0.7041	65
00/23/1997	18:11:00	0.7039	65
00/23/1997	18:11:59	0.7041	65
00/23/1997	18:11:59	0.7044	65
00/23/1997	18:13:00	0.7045	65
00/23/1997	18:20:00	0.7043	65
00/23/1997	18:20:59	0.7046	65
00/23/1997	18:21:59	0.7046	65
00/23/1997	18:21:59	0.7047	65
00/23/1997	18:27:59	0.7042	65
00/23/1997	18:33:59	0.7041	65
00/23/1997	18:40:59	0.7042	65
00/23/1997	18:56:59	0.7038	65
00/23/1997	18:58:00	0.7037	65
00/23/1997	19:01:00	0.7039	65
00/23/1997	19:04:00	0.7037	65
00/23/1997	19:09:00	0.7036	65
00/23/1997	19:09:59	0.7035	65
00/23/1997	19:15:00	0.7035	65
00/23/1997	20:04:59	0.7032	65
00/23/1997	20:04:59	0.7031	65
00/23/1997	20:12:00	0.7031	65
00/23/1997	20:36:59	0.7026	65
00/23/1997	20:42:59	0.7025	65
00/23/1997	20:44:00	0.7025	65
00/23/1997	20:44:00	0.7024	65
00/23/1997	20:48:00	0.7025	65
00/23/1997	20:48:59	0.7025	65
00/23/1997	20:51:59	0.7025	65
00/23/1997	20:55:00	0.7022	65
00/23/1997	20:55:00	0.7021	65
00/23/1997	21:05:59	0.7021	65
00/23/1997	21:08:00	0.702	65
00/23/1997	21:20:00	0.702	65
00/23/1997	21:29:00	0.7019	65
00/23/1997	21:46:59	0.7022	65
00/23/1997	21:56:59	0.7018	65
00/23/1997	21:59:00	0.7017	65
00/23/1997	22:38:00	0.7024	65
00/23/1997	22:38:59	0.7025	65
00/23/1997	22:54:00	0.703	65
00/23/1997	22:56:00	0.7031	65
00/23/1997	23:57:00	0.7039	65
00/23/1997	00:00:00	0.704	65
00/23/1997	00:03:00	0.7044	65
00/23/1997	00:04:00	0.7045	65
00/23/1997	00:08:59	0.7047	65
00/23/1997	00:11:59	0.7045	65
00/23/1997	00:14:00	0.7046	65
00/23/1997	00:29:00	0.703	65
00/23/1997	00:33:59	0.703	65
00/23/1997	00:40:00	0.703	65
00/23/1997	00:55:00	0.7036	65
00/23/1997	01:04:00	0.704	65
00/23/1997	01:15:59	0.704	65
00/23/1997	01:38:59	0.7042	65
00/23/1997	01:41:00	0.7046	65
00/23/1997	01:41:00	0.7047	65
00/23/1997	01:41:00	0.7049	65
00/23/1997	01:41:59	0.7047	65
00/23/1997	01:43:00	0.7049	65
00/23/1997	01:44:00	0.705	65
00/23/1997	01:44:00	0.704	65
00/23/1997	01:47:59	0.705	65
00/23/1997	01:47:59	0.7051	65
00/23/1997	01:47:59	0.705	65
00/23/1997	01:49:00	0.705	65
00/23/1997	01:51:59	0.705	65
00/23/1997	01:57:59	0.7052	65
00/23/1997	02:06:00	0.7042	65
00/23/1997	02:13:00	0.7044	65
00/23/1997	02:18:00	0.7049	65
00/23/1997	02:19:59	0.7052	65
00/23/1997	02:19:59	0.7053	65
00/23/1997	02:20:59	0.7054	65
00/23/1997	02:23:59	0.7054	65
00/23/1997	02:23:59	0.7055	65
00/23/1997	02:25:00	0.7055	65
00/23/1997	02:26:59	0.7053	65
00/23/1997	02:29:00	0.705	65
00/23/1997	02:31:00	0.7056	65
00/23/1997	02:31:00	0.7058	65
00/23/1997	02:32:59	0.7057	65
00/23/1997	02:34:00	0.706	65
00/23/1997	02:35:00	0.7062	65
00/23/1997	02:36:59	0.7066	65
00/23/1997	02:39:00	0.7068	65
00/23/1997	02:39:59	0.7069	65
00/23/1997	02:39:59	0.7068	65
00/23/1997	02:41:00	0.7067	65
00/23/1997	02:42:59	0.7067	65
00/23/1997	02:48:59	0.7068	65
00/23/1997	02:54:00	0.7066	65
00/23/1997	03:00:00	0.7069	65
00/23/1997	03:01:00	0.7069	65
00/23/1997	03:08:00	0.7063	65
00/23/1997	03:08:00	0.7069	65
00/23/1997	03:08:59	0.7065	65
00/23/1997	03:10:00	0.706	65
00/23/1997	03:14:00	0.7058	65
00/23/1997	03:14:59	0.7058	65
00/23/1997	03:14:59	0.7057	65
00/23/1997	03:16:00	0.7057	65
00/23/1997	03:17:59	0.7056	65
00/23/1997	03:21:59	0.706	65
00/23/1997	03:21:59	0.7062	65
00/23/1997	03:24:00	0.7068	65
00/23/1997	03:24:59	0.7063	65
00/23/1997	03:27:59	0.706	65
00/23/1997	03:30:00	0.7062	65
00/23/1997	03:32:00	0.7054	65
00/23/1997	03:32:00	0.7053	65
00/23/1997	03:34:59	0.7054	65
00/23/1997	03:36:59	0.7057	65
00/23/1997	03:40:00	0.7057	65
00/23/1997	03:43:59	0.7055	65
00/23/1997	03:43:59	0.7052	65
00/23/1997	03:52:00	0.7052	65
00/23/1997	04:05:00	0.7053	65
00/23/1997	04:06:59	0.7053	65
00/23/1997	04:08:00	0.7051	65
00/23/1997	04:09:00	0.7046	65
00/23/1997	04:09:59	0.7045	65
00/23/1997	04:12:00	0.704	65
00/23/1997	04:19:59	0.7044	65
00/23/1997	04:19:59	0.7045	65
00/23/1997	04:28:59	0.7042	65
00/23/1997	04:33:00	0.704	65
00/23/1997	04:34:59	0.7039	65
00/23/1997	04:35:59	0.7041	65
00/23/1997	04:46:00	0.7045	65
00/23/1997	04:50:00	0.7047	65
00/23/1997	04:50:00	0.705	65
00/23/1997	05:23:59	0.7041	65
00/23/1997	05:29:59	0.7043	65
00/23/1997	05:49:59	0.7049	65
00/23/1997	06:11:59	0.705	65
00/23/1997	06:20:00	0.7047	65
00/23/1997	06:29:00	0.7047	65
00/23/1997	06:32:00	0.704	65
00/23/1997	06:36:59	0.7039	65
00/23/1997	06:39:00	0.7039	65
00/23/1997	06:42:00	0.704	65
00/23/1997	06:42:00	0.7037	65
00/23/1997	06:43:00	0.7034	65
00/23/1997	06:49:00	0.7035	65
00/23/1997	06:58:00	0.7035	65
00/23/1997	06:59:59	0.7035	81
00/23/1997	07:19:59	0.704	41
00/23/1997	07:19:59	0.7041	33
00/23/1997	07:19:59	0.7042	33
00/23/1997	07:19:59	0.7041	33
00/23/1997	07:19:59	0.704	33
00/23/1997	07:21:00	0.7041	33
00/23/1997	07:21:00	0.704	33
00/23/1997	07:21:00	0.7041	33
00/23/1997	07:21:00	0.7042	33
00/23/1997	07:21:59	0.7043	33
00/23/1997	07:21:59	0.7042	33
00/23/1997	07:21:59	0.7041	33
00/23/1997	07:22:59	0.7042	33
00/23/1997	07:24:00	0.7041	33
00/23/1997	07:24:00	0.7043	33
00/23/1997	07:24:00	0.7044	33
00/23/1997	07:24:00	0.7045	33
00/23/1997	07:25:00	0.7044	33
00/23/1997	07:25:00	0.7043	33
00/23/1997	07:25:00	0.7044	33
00/23/1997	07:25:59	0.7043	33
00/23/1997	07:25:59	0.7044	33
00/23/1997	07:25:59	0.7043	33
00/23/1997	07:25:59	0.7044	33
00/23/1997	07:27:00	0.7045	33
00/23/1997	07:28:00	0.7046	33
00/23/1997	07:28:00	0.7047	33
00/23/1997	07:28:00	0.7048	33
00/23/1997	07:28:59	0.7047	33
00/23/1997	07:28:59	0.7046	33
00/23/1997	07:28:59	0.7047	33
00/23/1997	07:30:00	0.7046	33
00/23/1997	07:30:00	0.7047	33
00/23/1997	07:30:00	0.7048	33
00/23/1997	07:31:00	0.7046	33
00/23/1997	07:31:59	0.7047	33
00/23/1997	07:31:59	0.7046	33
00/23/1997	07:31:59	0.7047	33
00/23/1997	07:31:59	0.7046	33
00/23/1997	07:33:00	0.7047	33
00/23/1997	07:33:00	0.7046	33
00/23/1997	07:34:00	0.7047	33
00/23/1997	07:34:00	0.7045	33
00/23/1997	07:34:59	0.7044	33
00/23/1997	07:34:59	0.7045	33
00/23/1997	07:34:59	0.7044	33
00/23/1997	07:34:59	0.7045	33
00/23/1997	07:34:59	0.7044	33
00/23/1997	07:35:59	0.7045	33
00/23/1997	07:35:59	0.7044	33
00/23/1997	07:37:00	0.7043	33
00/23/1997	07:37:00	0.7042	33
00/23/1997	07:37:00	0.7041	33
00/23/1997	07:37:00	0.7042	33
00/23/1997	07:37:00	0.7043	33
00/23/1997	07:37:00	0.7042	33
00/23/1997	07:38:00	0.7043	33
00/23/1997	07:38:00	0.7044	33
00/23/1997	07:38:00	0.7043	33
00/23/1997	07:38:59	0.7042	33
00/23/1997	07:40:00	0.7041	33
00/23/1997	07:40:00	0.704	33
00/23/1997	07:40:00	0.7039	33
00/23/1997	07:40:00	0.7038	33
00/23/1997	07:41:00	0.7039	33
00/23/1997	07:41:00	0.7038	33
00/23/1997	07:41:59	0.7037	33
00/23/1997	07:41:59	0.7038	33
00/23/1997	07:41:59	0.7039	33
00/23/1997	07:41:59	0.7038	33
00/23/1997	07:43:00	0.7039	33
00/23/1997	07:43:00	0.7038	33
00/23/1997	07:43:00	0.7037	33
00/23/1997	07:44:00	0.7036	33
00/23/1997	07:44:00	0.7035	33
00/23/1997	07:44:00	0.7034	33
00/23/1997	07:44:00	0.7035	33
00/23/1997	07:44:59	0.7034	33
00/23/1997	07:44:59	0.7033	33
00/23/1997	07:44:59	0.7035	33
00/23/1997	07:44:59	0.7034	33
00/23/1997	07:46:00	0.7033	33
00/23/1997	07:46:00	0.7032	33
00/23/1997	07:46:00	0.7031	33
00/23/1997	07:46:00	0.703	33
00/23/1997	07:46:00	0.7031	33
00/23/1997	07:47:00	0.7032	33
00/23/1997	07:47:00	0.7031	33
00/23/1997	07:47:00	0.703	33
00/23/1997	07:47:00	0.7029	33
00/23/1997	07:47:00	0.703	33
00/23/1997	07:47:00	0.7032	33
00/23/1997	07:47:00	0.7031	33
00/23/1997	07:47:59	0.7033	33
00/23/1997	07:47:59	0.7034	33
00/23/1997	07:47:59	0.7033	33
00/23/1997	07:47:59	0.7032	33
00/23/1997	07:49:00	0.7033	33
00/23/1997	07:49:00	0.7034	33
00/23/1997	07:49:00	0.7032	33
00/23/1997	07:49:00	0.7033	33
00/23/1997	07:49:00	0.7034	33
00/23/1997	07:49:00	0.7033	33
00/23/1997	07:49:00	0.7032	33
00/23/1997	07:50:00	0.7031	33
00/23/1997	07:50:00	0.7032	33
00/23/1997	07:50:00	0.7033	33
00/23/1997	07:50:00	0.7034	33
00/23/1997	07:50:59	0.7036	33
00/23/1997	07:50:59	0.7035	33
00/23/1997	07:50:59	0.7034	33
00/23/1997	07:50:59	0.7033	33
00/23/1997	07:50:59	0.7035	33
00/23/1997	07:50:59	0.7036	33
00/23/1997	07:51:59	0.7035	33
00/23/1997	07:51:59	0.7034	33
00/23/1997	07:54:00	0.7035	33
00/23/1997	07:54:00	0.7034	33
00/23/1997	07:54:59	0.7035	33
00/23/1997	07:54:59	0.7036	33
00/23/1997	07:54:59	0.7035	33
00/23/1997	07:54:59	0.7034	33
00/23/1997	07:54:59	0.7035	33
00/23/1997	07:54:59	0.7034	33
00/23/1997	07:56:00	0.7033	33
00/23/1997	07:56:00	0.7035	33
00/23/1997	07:57:00	0.7036	33
00/23/1997	07:57:00	0.7035	33
00/23/1997	07:57:59	0.7036	33
00/23/1997	07:57:59	0.7037	33
00/23/1997	07:57:59	0.7036	33
00/23/1997	07:57:59	0.7035	33
00/23/1997	07:57:59	0.7036	33
00/23/1997	07:59:00	0.7035	33
00/23/1997	08:00:00	0.7036	33
00/23/1997	08:00:00	0.7034	33
00/23/1997	08:00:59	0.7036	33
00/23/1997	08:00:59	0.7037	33
00/23/1997	08:00:59	0.7036	33
00/23/1997	08:02:00	0.7037	33
00/23/1997	08:02:00	0.7038	33
00/23/1997	08:02:00	0.7039	33
00/23/1997	08:02:00	0.704	33
00/23/1997	08:03:00	0.7039	33
00/23/1997	08:03:00	0.704	33
00/23/1997	08:03:00	0.7041	33
00/23/1997	08:03:59	0.704	33
00/23/1997	08:03:59	0.7041	33
00/23/1997	08:03:59	0.7042	33
00/23/1997	08:03:59	0.7043	33
00/23/1997	08:04:59	0.704	33
00/23/1997	08:04:59	0.7041	33
00/23/1997	08:04:59	0.704	33
00/23/1997	08:04:59	0.7041	33
00/23/1997	08:06:00	0.7042	33
00/23/1997	08:06:00	0.7043	33
00/23/1997	08:06:00	0.7042	33
00/23/1997	08:06:59	0.7041	33
00/23/1997	08:06:59	0.704	33
00/23/1997	08:07:59	0.7039	33
00/23/1997	08:09:00	0.704	33
00/23/1997	08:09:00	0.7039	33
00/23/1997	08:09:00	0.704	33
00/23/1997	08:09:00	0.7041	33
00/23/1997	08:09:00	0.7039	33
00/23/1997	08:09:00	0.704	33
00/23/1997	08:10:00	0.7042	33
00/23/1997	08:10:00	0.7043	33
00/23/1997	08:10:00	0.7042	33
00/23/1997	08:10:00	0.7043	33
00/23/1997	08:10:59	0.7042	33
00/23/1997	08:10:59	0.7043	33
00/23/1997	08:10:59	0.7044	33
00/23/1997	08:12:00	0.7043	33
00/23/1997	08:12:00	0.7042	33
00/23/1997	08:12:00	0.7041	33
00/23/1997	08:12:00	0.7042	33
00/23/1997	08:13:00	0.7043	33
00/23/1997	08:13:00	0.7044	33
00/23/1997	08:13:00	0.7042	33
00/23/1997	08:13:00	0.7041	33
00/23/1997	08:13:59	0.7042	33
00/23/1997	08:13:59	0.7041	33
00/23/1997	08:15:00	0.704	33
00/23/1997	08:15:00	0.7039	33
00/23/1997	08:15:00	0.704	33
00/23/1997	08:16:00	0.7039	33
00/23/1997	08:16:00	0.7038	33
00/23/1997	08:16:00	0.7039	33
00/23/1997	08:16:59	0.7038	33
00/23/1997	08:16:59	0.7037	33
00/23/1997	08:18:00	0.7036	33
00/23/1997	08:19:00	0.7035	33
00/23/1997	08:19:00	0.7034	33
00/23/1997	08:19:59	0.7035	33
00/23/1997	08:20:59	0.7036	33
00/23/1997	08:20:59	0.7035	33
00/23/1997	08:20:59	0.7036	33
00/23/1997	08:22:00	0.7035	33
00/23/1997	08:23:00	0.7034	33
00/23/1997	08:23:00	0.7035	33
00/23/1997	08:23:00	0.7036	33
00/23/1997	08:23:00	0.7035	33
00/23/1997	08:23:59	0.7034	33
00/23/1997	08:23:59	0.7035	33
00/23/1997	08:25:00	0.7033	33
00/23/1997	08:25:00	0.7032	33
00/23/1997	08:25:00	0.7031	33
00/23/1997	08:25:00	0.7033	33
00/23/1997	08:25:00	0.7034	33
00/23/1997	08:25:00	0.7035	33
00/23/1997	08:26:00	0.7034	33
00/23/1997	08:26:00	0.7035	33
00/23/1997	08:26:00	0.7034	33
00/23/1997	08:26:00	0.7035	33
00/23/1997	08:26:59	0.7033	33
00/23/1997	08:26:59	0.7034	33
00/23/1997	08:26:59	0.7033	33
00/23/1997	08:26:59	0.7032	33
00/23/1997	08:26:59	0.7033	33
00/23/1997	08:26:59	0.7032	33
00/23/1997	08:26:59	0.7031	33
00/23/1997	08:28:00	0.703	33
00/23/1997	08:28:00	0.7029	33
00/23/1997	08:28:00	0.7028	33
00/23/1997	08:28:00	0.7027	33
00/23/1997	08:28:00	0.7028	33
00/23/1997	08:28:00	0.7027	33
00/23/1997	08:28:00	0.7028	33
00/23/1997	08:28:00	0.7029	33
00/23/1997	08:28:00	0.7028	33
00/23/1997	08:29:00	0.7027	33
00/23/1997	08:29:00	0.7026	33
00/23/1997	08:29:00	0.7025	33
00/23/1997	08:29:00	0.7024	33
00/23/1997	08:29:00	0.7023	33
00/23/1997	08:29:00	0.7025	33
00/23/1997	08:29:00	0.7026	33
00/23/1997	08:29:00	0.7027	33
00/23/1997	08:29:00	0.7026	33
00/23/1997	08:29:59	0.7025	33
00/23/1997	08:29:59	0.7024	33
00/23/1997	08:29:59	0.7023	33
00/23/1997	08:29:59	0.7024	33
00/23/1997	08:29:59	0.7026	33
00/23/1997	08:29:59	0.7027	33
00/23/1997	08:29:59	0.7028	33
00/23/1997	08:29:59	0.7027	33
00/23/1997	08:31:00	0.7026	33
00/23/1997	08:31:00	0.7027	33
00/23/1997	08:31:00	0.7028	33
00/23/1997	08:31:00	0.7029	33
00/23/1997	08:31:00	0.703	33
00/23/1997	08:31:00	0.7032	33
00/23/1997	08:31:00	0.7033	33
00/23/1997	08:31:00	0.7032	33
00/23/1997	08:31:00	0.7033	33
00/23/1997	08:31:00	0.7032	33
00/23/1997	08:32:00	0.703	33
00/23/1997	08:32:00	0.7031	33
00/23/1997	08:32:00	0.7033	33
00/23/1997	08:32:00	0.7034	33
00/23/1997	08:32:00	0.7035	33
00/23/1997	08:32:00	0.7036	33
00/23/1997	08:32:59	0.7039	33
00/23/1997	08:32:59	0.7042	33
00/23/1997	08:32:59	0.704	33
00/23/1997	08:32:59	0.7037	33
00/23/1997	08:32:59	0.7038	33
00/23/1997	08:32:59	0.7037	33
00/23/1997	08:32:59	0.7041	33
00/23/1997	08:34:00	0.7036	33
00/23/1997	08:34:00	0.7035	33
00/23/1997	08:34:00	0.7036	33
00/23/1997	08:34:00	0.7038	33
00/23/1997	08:34:00	0.7036	33
00/23/1997	08:34:00	0.7035	33
00/23/1997	08:34:00	0.7036	33
00/23/1997	08:34:00	0.7037	33
00/23/1997	08:35:00	0.7035	33
00/23/1997	08:35:00	0.7037	33
00/23/1997	08:35:00	0.7036	33
00/23/1997	08:35:00	0.7035	33
00/23/1997	08:35:00	0.7033	33
00/23/1997	08:35:00	0.7034	33
00/23/1997	08:35:59	0.7034	33
00/23/1997	08:35:59	0.7033	33
00/23/1997	08:35:59	0.7032	33
00/23/1997	08:35:59	0.703	33
00/23/1997	08:35:59	0.7029	33
00/23/1997	08:35:59	0.7028	33
00/23/1997	08:35:59	0.7026	33
00/23/1997	08:35:59	0.7028	33
00/23/1997	08:36:59	0.7027	33
00/23/1997	08:36:59	0.7028	33
00/23/1997	08:36:59	0.7029	33
00/23/1997	08:36:59	0.703	33
00/23/1997	08:36:59	0.7031	33
00/23/1997	08:36:59	0.7032	33
00/23/1997	08:36:59	0.7031	33
00/23/1997	08:36:59	0.703	33
00/23/1997	08:38:00	0.7031	33
00/23/1997	08:38:00	0.7029	33
00/23/1997	08:38:00	0.7032	33
00/23/1997	08:38:00	0.703	33
00/23/1997	08:38:00	0.7029	33
00/23/1997	08:38:00	0.703	33
00/23/1997	08:38:00	0.7029	33
00/23/1997	08:38:00	0.703	33
00/23/1997	08:38:00	0.7029	33
00/23/1997	08:38:00	0.703	33
00/23/1997	08:39:00	0.7029	33
00/23/1997	08:39:00	0.703	33
00/23/1997	08:39:00	0.7031	33
00/23/1997	08:39:00	0.7032	33
00/23/1997	08:39:59	0.7031	33
00/23/1997	08:39:59	0.7032	33
00/23/1997	08:39:59	0.7033	33
00/23/1997	08:39:59	0.7034	33
00/23/1997	08:39:59	0.7033	33
00/23/1997	08:39:59	0.7031	33
00/23/1997	08:39:59	0.703	33
00/23/1997	08:41:00	0.7032	33
00/23/1997	08:41:00	0.7033	33
00/23/1997	08:41:00	0.7031	33
00/23/1997	08:41:00	0.703	33
00/23/1997	08:41:00	0.7029	33
00/23/1997	08:41:00	0.7028	33
00/23/1997	08:41:00	0.7027	33
00/23/1997	08:41:00	0.7028	33
00/23/1997	08:42:00	0.703	33
00/23/1997	08:42:00	0.7028	33
00/23/1997	08:42:00	0.703	33
00/23/1997	08:42:00	0.7029	33
00/23/1997	08:42:00	0.703	33
00/23/1997	08:42:00	0.7031	33
00/23/1997	08:42:00	0.703	33
00/23/1997	08:42:00	0.7029	33
00/23/1997	08:42:59	0.7028	33
00/23/1997	08:42:59	0.7029	33
00/23/1997	08:42:59	0.703	33
00/23/1997	08:42:59	0.7032	33
00/23/1997	08:42:59	0.7033	33
00/23/1997	08:42:59	0.7034	33
00/23/1997	08:44:00	0.7033	33
00/23/1997	08:44:00	0.7034	33
00/23/1997	08:44:00	0.7032	33
00/23/1997	08:44:00	0.7033	33
00/23/1997	08:44:00	0.7034	33
00/23/1997	08:45:00	0.7035	33
00/23/1997	08:45:00	0.7036	33
00/23/1997	08:45:00	0.7035	33
00/23/1997	08:45:00	0.7033	33
00/23/1997	08:45:59	0.7034	33
00/23/1997	08:47:00	0.7033	33
00/23/1997	08:47:00	0.7034	33
00/23/1997	08:47:00	0.7033	33
00/23/1997	08:47:00	0.7032	33
00/23/1997	08:47:00	0.7033	33
00/23/1997	08:48:00	0.7032	33
00/23/1997	08:48:00	0.7034	33
00/23/1997	08:48:00	0.7033	33
00/23/1997	08:48:00	0.7035	33
00/23/1997	08:48:00	0.7036	33
00/23/1997	08:48:00	0.7037	33
00/23/1997	08:48:00	0.7038	33
00/23/1997	08:48:00	0.7037	33
00/23/1997	08:48:00	0.7036	33
00/23/1997	08:48:00	0.7035	33
00/23/1997	08:48:00	0.7034	33
00/23/1997	08:48:59	0.7035	33
00/23/1997	08:48:59	0.7034	33
00/23/1997	08:48:59	0.7033	33
00/23/1997	08:48:59	0.7034	33
00/23/1997	08:49:59	0.7033	33
00/23/1997	08:51:00	0.7034	33
00/23/1997	08:51:00	0.7035	33
00/23/1997	08:51:00	0.7036	33
00/23/1997	08:51:59	0.7037	33
00/23/1997	08:51:59	0.7036	33
00/23/1997	08:51:59	0.7035	33
00/23/1997	08:52:59	0.7034	33
00/23/1997	08:54:00	0.7036	33
00/23/1997	08:54:00	0.7035	33
00/23/1997	08:54:00	0.7036	33
00/23/1997	08:54:00	0.7037	33
00/23/1997	08:55:00	0.7037	33
00/23/1997	08:55:59	0.704	33
00/23/1997	08:55:59	0.7039	33
00/23/1997	08:55:59	0.7041	33
00/23/1997	08:55:59	0.704	33
00/23/1997	08:55:59	0.7041	33
00/23/1997	08:55:59	0.704	33
00/23/1997	08:57:00	0.7039	33
00/23/1997	08:57:00	0.704	33
00/23/1997	08:57:00	0.7039	33
00/23/1997	08:57:00	0.704	33
00/23/1997	08:57:00	0.7042	33
00/23/1997	08:57:00	0.7041	33
00/23/1997	08:58:00	0.7044	33
00/23/1997	08:58:00	0.7045	33
00/23/1997	08:58:00	0.7044	33
00/23/1997	08:58:00	0.7043	33
00/23/1997	08:58:00	0.7042	33
00/23/1997	08:58:59	0.7043	33
00/23/1997	08:58:59	0.7044	33
00/23/1997	08:58:59	0.7045	33
00/23/1997	08:58:59	0.7046	33
00/23/1997	08:58:59	0.7045	33
00/23/1997	08:58:59	0.7046	33
00/23/1997	08:58:59	0.7048	33
00/23/1997	08:58:59	0.7046	33
00/23/1997	08:58:59	0.7045	33
00/23/1997	08:58:59	0.7046	33
00/23/1997	08:58:59	0.7048	33
00/23/1997	08:58:59	0.7047	33
00/23/1997	09:00:00	0.7046	33
00/23/1997	09:00:00	0.7044	33
00/23/1997	09:00:00	0.7045	33
00/23/1997	09:00:00	0.7044	33
00/23/1997	09:00:00	0.7045	33
00/23/1997	09:00:00	0.7046	33
00/23/1997	09:00:00	0.7044	33
00/23/1997	09:00:00	0.7043	33
00/23/1997	09:00:00	0.7045	33
00/23/1997	09:01:00	0.7044	33
00/23/1997	09:01:00	0.7043	33
00/23/1997	09:01:00	0.7044	33
00/23/1997	09:01:00	0.7043	33
00/23/1997	09:01:00	0.7045	33
00/23/1997	09:01:00	0.7046	33
00/23/1997	09:01:59	0.7046	33
00/23/1997	09:01:59	0.7047	33
00/23/1997	09:01:59	0.7048	33
00/23/1997	09:01:59	0.7047	33
00/23/1997	09:03:00	0.7046	33
00/23/1997	09:03:00	0.7045	33
00/23/1997	09:03:00	0.7044	33
00/23/1997	09:03:00	0.7045	33
00/23/1997	09:04:00	0.7046	33
00/23/1997	09:04:00	0.7047	33
00/23/1997	09:04:00	0.7045	33
00/23/1997	09:04:00	0.7046	33
00/23/1997	09:04:00	0.7045	33
00/23/1997	09:04:59	0.7044	33
00/23/1997	09:04:59	0.7043	33
00/23/1997	09:04:59	0.7041	33
00/23/1997	09:04:59	0.7042	33
00/23/1997	09:04:59	0.7043	33
00/23/1997	09:04:59	0.7044	33
00/23/1997	09:05:59	0.7041	33
00/23/1997	09:05:59	0.7042	33
00/23/1997	09:05:59	0.7043	33
00/23/1997	09:05:59	0.7044	33
00/23/1997	09:07:00	0.7045	33
00/23/1997	09:07:00	0.7044	33
00/23/1997	09:08:00	0.7045	33
00/23/1997	09:08:00	0.7044	33
00/23/1997	09:08:00	0.7045	33
00/23/1997	09:08:00	0.7043	33
00/23/1997	09:08:00	0.7042	33
00/23/1997	09:08:59	0.7041	33
00/23/1997	09:10:00	0.704	33
00/23/1997	09:10:00	0.7041	33
00/23/1997	09:10:00	0.7042	33
00/23/1997	09:10:00	0.7041	33
00/23/1997	09:11:00	0.704	33
00/23/1997	09:11:00	0.7042	33
00/23/1997	09:11:00	0.7043	33
00/23/1997	09:11:00	0.7044	33
00/23/1997	09:11:00	0.7043	33
00/23/1997	09:11:00	0.7042	33
00/23/1997	09:11:59	0.7041	33
00/23/1997	09:11:59	0.704	33
00/23/1997	09:11:59	0.7038	33
00/23/1997	09:13:00	0.7037	33
00/23/1997	09:13:00	0.7039	33
00/23/1997	09:13:00	0.7037	33
00/23/1997	09:13:00	0.7038	33
00/23/1997	09:14:00	0.7038	33
00/23/1997	09:14:00	0.7039	33
00/23/1997	09:14:00	0.7037	33
00/23/1997	09:14:00	0.7038	33
00/23/1997	09:14:59	0.7037	33
00/23/1997	09:14:59	0.7039	33
00/23/1997	09:14:59	0.704	33
00/23/1997	09:14:59	0.7039	33
00/23/1997	09:14:59	0.704	33
00/23/1997	09:14:59	0.7041	33
00/23/1997	09:14:59	0.7042	33
00/23/1997	09:16:00	0.7043	33
00/23/1997	09:16:00	0.7042	33
00/23/1997	09:16:00	0.7045	33
00/23/1997	09:16:00	0.7042	33
00/23/1997	09:16:00	0.7039	33
00/23/1997	09:16:00	0.7041	33
00/23/1997	09:17:00	0.704	33
00/23/1997	09:17:00	0.7041	33
00/23/1997	09:17:00	0.7042	33
00/23/1997	09:17:00	0.7041	33
00/23/1997	09:17:59	0.7038	33
00/23/1997	09:17:59	0.704	33
00/23/1997	09:19:00	0.7041	33
00/23/1997	09:19:00	0.704	33
00/23/1997	09:20:00	0.704	33
00/23/1997	09:20:59	0.7039	33
00/23/1997	09:21:59	0.704	33
00/23/1997	09:21:59	0.7042	33
00/23/1997	09:21:59	0.7043	33
00/23/1997	09:23:00	0.7045	33
00/23/1997	09:23:00	0.7047	33
00/23/1997	09:23:00	0.7048	33
00/23/1997	09:23:00	0.7045	33
00/23/1997	09:23:00	0.7043	33
00/23/1997	09:24:00	0.7044	33
00/23/1997	09:24:00	0.7045	33
00/23/1997	09:24:00	0.7043	33
00/23/1997	09:24:59	0.7045	33
00/23/1997	09:24:59	0.7046	33
00/23/1997	09:24:59	0.7047	33
00/23/1997	09:24:59	0.7048	33
00/23/1997	09:24:59	0.7049	33
00/23/1997	09:24:59	0.705	33
00/23/1997	09:24:59	0.7049	33
00/23/1997	09:26:00	0.705	33
00/23/1997	09:26:00	0.7051	33
00/23/1997	09:26:00	0.7052	33
00/23/1997	09:26:00	0.7051	33
00/23/1997	09:26:00	0.705	33
00/23/1997	09:26:00	0.7051	33
00/23/1997	09:26:00	0.7052	33
00/23/1997	09:26:00	0.7053	33
00/23/1997	09:27:00	0.7054	33
00/23/1997	09:27:00	0.7053	33
00/23/1997	09:27:00	0.7052	33
00/23/1997	09:27:00	0.7053	33
00/23/1997	09:27:00	0.7052	33
00/23/1997	09:27:00	0.7051	33
00/23/1997	09:27:00	0.7052	33
00/23/1997	09:27:00	0.7053	33
00/23/1997	09:27:00	0.7054	33
00/23/1997	09:27:59	0.7053	33
00/23/1997	09:27:59	0.7054	33
00/23/1997	09:27:59	0.7055	33
00/23/1997	09:27:59	0.7054	33
00/23/1997	09:27:59	0.7053	33
00/23/1997	09:27:59	0.7054	33
00/23/1997	09:27:59	0.7053	33
00/23/1997	09:27:59	0.7052	33
00/23/1997	09:27:59	0.7053	33
00/23/1997	09:27:59	0.7052	33
00/23/1997	09:27:59	0.7053	33
00/23/1997	09:27:59	0.7051	33
00/23/1997	09:27:59	0.705	33
00/23/1997	09:29:00	0.7051	33
00/23/1997	09:29:00	0.705	33
00/23/1997	09:29:00	0.7051	33
00/23/1997	09:29:00	0.7052	33
00/23/1997	09:29:00	0.7054	33
00/23/1997	09:30:00	0.7053	33
00/23/1997	09:30:00	0.7051	33
00/23/1997	09:30:00	0.7052	33
00/23/1997	09:30:59	0.7053	33
00/23/1997	09:30:59	0.7056	33
00/23/1997	09:30:59	0.7055	33
00/23/1997	09:30:59	0.7056	33
00/23/1997	09:30:59	0.7057	33
00/23/1997	09:30:59	0.7058	33
00/23/1997	09:30:59	0.7059	33
00/23/1997	09:32:00	0.7058	33
00/23/1997	09:32:00	0.7057	33
00/23/1997	09:32:00	0.7058	33
00/23/1997	09:32:00	0.706	33
00/23/1997	09:32:00	0.7062	33
00/23/1997	09:32:00	0.7063	33
00/23/1997	09:32:00	0.7064	33
00/23/1997	09:32:00	0.7065	33
00/23/1997	09:32:00	0.7064	33
00/23/1997	09:32:00	0.7063	33
00/23/1997	09:33:00	0.7062	33
00/23/1997	09:33:00	0.7061	33
00/23/1997	09:33:00	0.7063	33
00/23/1997	09:33:00	0.7062	33
00/23/1997	09:33:00	0.7061	33
00/23/1997	09:33:00	0.7062	33
00/23/1997	09:33:00	0.7063	33
00/23/1997	09:33:00	0.7064	33
00/23/1997	09:33:59	0.7063	33
00/23/1997	09:33:59	0.7062	33
00/23/1997	09:33:59	0.7061	33
00/23/1997	09:33:59	0.706	33
00/23/1997	09:33:59	0.7061	33
00/23/1997	09:33:59	0.706	33
00/23/1997	09:33:59	0.7061	33
00/23/1997	09:33:59	0.706	33
00/23/1997	09:33:59	0.7059	33
00/23/1997	09:33:59	0.706	33
00/23/1997	09:33:59	0.7061	33
00/23/1997	09:33:59	0.7062	33
00/23/1997	09:34:59	0.7061	33
00/23/1997	09:34:59	0.706	33
00/23/1997	09:34:59	0.7059	33
00/23/1997	09:34:59	0.7058	33
00/23/1997	09:34:59	0.7059	33
00/23/1997	09:34:59	0.706	33
00/23/1997	09:36:00	0.7059	33
00/23/1997	09:36:00	0.7058	33
00/23/1997	09:36:00	0.7059	33
00/23/1997	09:36:00	0.706	33
00/23/1997	09:36:00	0.7058	33
00/23/1997	09:36:00	0.7057	33
00/23/1997	09:36:00	0.7058	33
00/23/1997	09:36:00	0.7059	33
00/23/1997	09:36:00	0.7058	33
00/23/1997	09:36:59	0.7057	33
00/23/1997	09:36:59	0.7058	33
00/23/1997	09:36:59	0.7057	33
00/23/1997	09:36:59	0.7056	33
00/23/1997	09:36:59	0.7057	33
00/23/1997	09:36:59	0.7056	33
00/23/1997	09:36:59	0.7057	33
00/23/1997	09:37:59	0.7056	33
00/23/1997	09:37:59	0.7055	33
00/23/1997	09:37:59	0.7054	33
00/23/1997	09:37:59	0.7055	33
00/23/1997	09:39:00	0.7053	33
00/23/1997	09:39:00	0.7054	33
00/23/1997	09:39:00	0.7053	33
00/23/1997	09:39:00	0.7054	33
00/23/1997	09:40:00	0.7053	33
00/23/1997	09:40:00	0.7055	33
00/23/1997	09:40:00	0.7053	33
00/23/1997	09:40:00	0.7052	33
00/23/1997	09:40:00	0.7053	33
00/23/1997	09:40:59	0.7054	33
00/23/1997	09:40:59	0.7056	33
00/23/1997	09:40:59	0.7055	33
00/23/1997	09:40:59	0.7056	33
00/23/1997	09:40:59	0.7057	33
00/23/1997	09:40:59	0.7059	33
00/23/1997	09:40:59	0.7058	33
00/23/1997	09:40:59	0.7057	33
00/23/1997	09:40:59	0.7058	33
00/23/1997	09:40:59	0.7059	33
00/23/1997	09:42:00	0.706	33
00/23/1997	09:42:00	0.7061	33
00/23/1997	09:42:00	0.7062	33
00/23/1997	09:42:00	0.706	33
00/23/1997	09:42:00	0.7062	33
00/23/1997	09:43:00	0.7061	33
00/23/1997	09:43:00	0.706	33
00/23/1997	09:43:00	0.7062	33
00/23/1997	09:43:00	0.7063	33
00/23/1997	09:43:00	0.7064	33
00/23/1997	09:43:00	0.7065	33
00/23/1997	09:43:00	0.7065	33
00/23/1997	09:43:59	0.7064	33
00/23/1997	09:43:59	0.7063	33
00/23/1997	09:43:59	0.7062	33
00/23/1997	09:43:59	0.7063	33
00/23/1997	09:43:59	0.7064	33
00/23/1997	09:43:59	0.7065	33
00/23/1997	09:43:59	0.7063	33
00/23/1997	09:45:00	0.7065	33
00/23/1997	09:45:00	0.7066	33
00/23/1997	09:45:00	0.7067	33
00/23/1997	09:45:00	0.7068	33
00/23/1997	09:45:00	0.7067	33
00/23/1997	09:45:00	0.7066	33
00/23/1997	09:45:00	0.7065	33
00/23/1997	09:45:00	0.7064	33
00/23/1997	09:45:00	0.7063	33
00/23/1997	09:46:00	0.7064	33
00/23/1997	09:46:00	0.7066	33
00/23/1997	09:46:00	0.7068	33
00/23/1997	09:46:00	0.7069	33
00/23/1997	09:46:00	0.707	33
00/23/1997	09:46:00	0.7069	33
00/23/1997	09:46:00	0.7068	33
00/23/1997	09:46:00	0.7067	33
00/23/1997	09:46:59	0.7068	33
00/23/1997	09:46:59	0.7067	33
00/23/1997	09:46:59	0.7066	33
00/23/1997	09:46:59	0.7067	33
00/23/1997	09:46:59	0.7068	33
00/23/1997	09:46:59	0.7066	33
00/23/1997	09:48:00	0.7067	33
00/23/1997	09:48:00	0.7066	33
00/23/1997	09:48:00	0.7065	33
00/23/1997	09:48:00	0.7066	33
00/23/1997	09:48:00	0.7067	33
00/23/1997	09:49:00	0.7066	33
00/23/1997	09:49:00	0.7063	33
00/23/1997	09:49:00	0.7065	33
00/23/1997	09:49:00	0.7062	33
00/23/1997	09:49:59	0.7061	33
00/23/1997	09:49:59	0.7062	33
00/23/1997	09:49:59	0.7063	33
00/23/1997	09:49:59	0.7062	33
00/23/1997	09:49:59	0.7061	33
00/23/1997	09:49:59	0.706	33
00/23/1997	09:49:59	0.7061	33
00/23/1997	09:49:59	0.706	33
00/23/1997	09:50:59	0.7059	33
00/23/1997	09:50:59	0.7058	33
00/23/1997	09:50:59	0.706	33
00/23/1997	09:50:59	0.7061	33
00/23/1997	09:52:00	0.706	33
00/23/1997	09:52:00	0.7061	33
00/23/1997	09:52:00	0.7057	33
00/23/1997	09:53:00	0.7058	33
00/23/1997	09:53:00	0.706	33
00/23/1997	09:53:59	0.7056	33
00/23/1997	09:53:59	0.7057	33
00/23/1997	09:55:00	0.7055	33
00/23/1997	09:55:00	0.7054	33
00/23/1997	09:55:00	0.7053	33
00/23/1997	09:55:00	0.7054	33
00/23/1997	09:55:00	0.7053	33
00/23/1997	09:56:00	0.7053	33
00/23/1997	09:56:00	0.7054	33
00/23/1997	09:56:00	0.7053	33
00/23/1997	09:56:59	0.7054	33
00/23/1997	09:56:59	0.7056	33
00/23/1997	09:56:59	0.7057	33
00/23/1997	09:56:59	0.7054	33
00/23/1997	09:58:00	0.7055	33
00/23/1997	09:58:00	0.7054	33
00/23/1997	09:58:00	0.7053	33
00/23/1997	09:58:00	0.7054	33
00/23/1997	09:58:00	0.7055	33
00/23/1997	09:59:00	0.7053	33
00/23/1997	09:59:00	0.7052	33
00/23/1997	09:59:00	0.7053	33
00/23/1997	09:59:00	0.7055	33
00/23/1997	09:59:00	0.7056	33
00/23/1997	09:59:00	0.7057	33
00/23/1997	09:59:00	0.7058	33
00/23/1997	09:59:59	0.7057	33
00/23/1997	09:59:59	0.7056	33
00/23/1997	09:59:59	0.7057	33
00/23/1997	09:59:59	0.7055	33
00/23/1997	09:59:59	0.7056	33
00/23/1997	10:01:00	0.7057	33
00/23/1997	10:01:00	0.7058	33
00/23/1997	10:01:00	0.706	33
00/23/1997	10:01:00	0.7061	33
00/23/1997	10:01:00	0.7059	33
00/23/1997	10:02:00	0.7059	33
00/23/1997	10:02:00	0.706	33
00/23/1997	10:02:00	0.7062	33
00/23/1997	10:02:00	0.7063	33
00/23/1997	10:02:00	0.7064	33
00/23/1997	10:02:00	0.7064	33
00/23/1997	10:02:00	0.7065	33
00/23/1997	10:02:59	0.7064	33
00/23/1997	10:02:59	0.7063	33
00/23/1997	10:02:59	0.7062	33
00/23/1997	10:02:59	0.7063	33
00/23/1997	10:04:00	0.7065	33
00/23/1997	10:04:00	0.7064	33
00/23/1997	10:04:00	0.7062	33
00/23/1997	10:04:00	0.7064	33
00/23/1997	10:04:00	0.7065	33
00/23/1997	10:05:00	0.7064	33
00/23/1997	10:05:00	0.7063	33
00/23/1997	10:05:00	0.7062	33
00/23/1997	10:05:00	0.7061	33
00/23/1997	10:05:59	0.706	33
00/23/1997	10:05:59	0.7061	33
00/23/1997	10:05:59	0.7062	33
00/23/1997	10:05:59	0.7063	33
00/23/1997	10:05:59	0.7062	33
00/23/1997	10:06:59	0.7063	33
00/23/1997	10:06:59	0.7062	33
00/23/1997	10:06:59	0.7061	33
00/23/1997	10:06:59	0.7063	33
00/23/1997	10:06:59	0.7062	33
00/23/1997	10:06:59	0.7063	33
00/23/1997	10:06:59	0.7064	33
00/23/1997	10:08:00	0.7065	33
00/23/1997	10:08:00	0.7064	33
00/23/1997	10:09:00	0.7062	33
00/23/1997	10:09:00	0.7061	33
00/23/1997	10:09:59	0.706	33
00/23/1997	10:09:59	0.7061	33
00/23/1997	10:09:59	0.706	33
00/23/1997	10:09:59	0.7058	33
00/23/1997	10:11:00	0.7059	33
00/23/1997	10:11:00	0.706	33
00/23/1997	10:12:00	0.7059	33
00/23/1997	10:12:00	0.706	33
00/23/1997	10:12:00	0.7058	33
00/23/1997	10:12:59	0.7061	33
00/23/1997	10:12:59	0.706	33
00/23/1997	10:14:00	0.7061	33
00/23/1997	10:14:00	0.706	33
00/23/1997	10:14:00	0.7062	33
00/23/1997	10:15:00	0.7063	33
00/23/1997	10:15:00	0.7064	33
00/23/1997	10:15:00	0.7065	33
00/23/1997	10:15:59	0.7066	33
00/23/1997	10:15:59	0.7065	33
00/23/1997	10:15:59	0.7067	33
00/23/1997	10:15:59	0.7066	33
00/23/1997	10:17:00	0.7067	33
00/23/1997	10:17:00	0.7068	33
00/23/1997	10:17:00	0.7067	33
00/23/1997	10:17:00	0.7066	33
00/23/1997	10:17:00	0.7065	33
00/23/1997	10:18:00	0.7064	33
00/23/1997	10:18:00	0.7065	33
00/23/1997	10:18:59	0.7063	33
00/23/1997	10:18:59	0.7062	33
00/23/1997	10:18:59	0.7061	33
00/23/1997	10:18:59	0.706	33
00/23/1997	10:18:59	0.7061	33
00/23/1997	10:19:59	0.706	33
00/23/1997	10:19:59	0.7059	33
00/23/1997	10:19:59	0.706	33
00/23/1997	10:19:59	0.7059	33
00/23/1997	10:21:00	0.7058	33
00/23/1997	10:21:00	0.7059	33
00/23/1997	10:21:00	0.706	33
00/23/1997	10:21:59	0.7059	33
00/23/1997	10:21:59	0.706	33
00/23/1997	10:22:59	0.7061	33
00/23/1997	10:22:59	0.706	33
00/23/1997	10:24:00	0.7059	33
00/23/1997	10:24:00	0.706	33
00/23/1997	10:24:00	0.7059	33
00/23/1997	10:25:00	0.7058	33
00/23/1997	10:25:59	0.7057	33
00/23/1997	10:25:59	0.7059	33
00/23/1997	10:25:59	0.706	33
00/23/1997	10:27:00	0.7059	33
00/23/1997	10:27:00	0.706	33
00/23/1997	10:28:00	0.7059	33
00/23/1997	10:28:59	0.7058	33
00/23/1997	10:28:59	0.7057	33
00/23/1997	10:28:59	0.7058	33
00/23/1997	10:30:00	0.7056	33
00/23/1997	10:30:00	0.7055	33
00/23/1997	10:30:00	0.7056	33
00/23/1997	10:30:00	0.7057	33
00/23/1997	10:31:00	0.7058	33
00/23/1997	10:31:00	0.7057	33
00/23/1997	10:31:59	0.7056	33
00/23/1997	10:33:00	0.7055	33
00/23/1997	10:33:00	0.7056	33
00/23/1997	10:33:00	0.7055	33
00/23/1997	10:33:00	0.7054	33
00/23/1997	10:33:00	0.7055	33
00/23/1997	10:34:00	0.7056	33
00/23/1997	10:34:00	0.7057	33
00/23/1997	10:34:00	0.7056	33
00/23/1997	10:34:59	0.7058	33
00/23/1997	10:34:59	0.7057	33
00/23/1997	10:34:59	0.7058	33
00/23/1997	10:35:59	0.7059	33
00/23/1997	10:37:00	0.706	33
00/23/1997	10:37:00	0.7059	33
00/23/1997	10:37:00	0.706	33
00/23/1997	10:37:00	0.7062	33
00/23/1997	10:37:00	0.7061	33
00/23/1997	10:37:00	0.7061	33
00/23/1997	10:38:00	0.706	33
00/23/1997	10:38:00	0.7061	33
00/23/1997	10:38:00	0.7062	33
00/23/1997	10:38:00	0.7063	33
00/23/1997	10:38:59	0.7061	33
00/23/1997	10:38:59	0.7062	33
00/23/1997	10:40:00	0.7061	33
00/23/1997	10:40:00	0.706	33
00/23/1997	10:40:00	0.7059	33
00/23/1997	10:41:00	0.7058	33
00/23/1997	10:41:00	0.7057	33
00/23/1997	10:41:00	0.7056	33
00/23/1997	10:41:59	0.7057	33
00/23/1997	10:41:59	0.7059	33
00/23/1997	10:43:00	0.7059	33
00/23/1997	10:44:00	0.7058	33
00/23/1997	10:44:00	0.706	33
00/23/1997	10:44:00	0.7059	33
00/23/1997	10:44:59	0.7057	33
00/23/1997	10:46:00	0.7058	33
00/23/1997	10:46:00	0.7057	33
00/23/1997	10:46:00	0.7056	33
00/23/1997	10:47:00	0.7057	33
00/23/1997	10:47:00	0.7056	33
00/23/1997	10:47:59	0.7057	33
00/23/1997	10:47:59	0.7056	33
00/23/1997	10:47:59	0.7055	33
00/23/1997	10:49:00	0.7056	33
00/23/1997	10:49:00	0.7057	33
00/23/1997	10:49:00	0.7058	33
00/23/1997	10:49:00	0.7057	33
00/23/1997	10:50:00	0.7056	33
00/23/1997	10:50:00	0.7057	33
00/23/1997	10:50:00	0.7056	33
00/23/1997	10:50:00	0.7057	33
00/23/1997	10:50:59	0.7058	33
00/23/1997	10:50:59	0.7056	33
00/23/1997	10:50:59	0.7057	33
00/23/1997	10:50:59	0.7058	33
00/23/1997	10:51:59	0.706	33
00/23/1997	10:51:59	0.7059	33
00/23/1997	10:51:59	0.7058	33
00/23/1997	10:51:59	0.706	33
00/23/1997	10:53:00	0.7059	33
00/23/1997	10:53:00	0.706	33
00/23/1997	10:53:00	0.7061	33
00/23/1997	10:53:00	0.7062	33
00/23/1997	10:53:00	0.7063	33
00/23/1997	10:54:00	0.7064	33
00/23/1997	10:54:00	0.7063	33
00/23/1997	10:54:00	0.7064	33
00/23/1997	10:54:59	0.7062	33
00/23/1997	10:54:59	0.706	33
00/23/1997	10:54:59	0.7061	33
00/23/1997	10:54:59	0.7062	33
00/23/1997	10:54:59	0.7063	33
00/23/1997	10:56:00	0.7064	33
00/23/1997	10:56:00	0.7063	33
00/23/1997	10:57:00	0.7062	33
00/23/1997	10:57:00	0.7063	33
00/23/1997	10:57:59	0.7062	33
00/23/1997	10:57:59	0.7061	33
00/23/1997	10:57:59	0.7063	33
00/23/1997	10:57:59	0.7064	33
00/23/1997	10:57:59	0.7065	33
00/23/1997	10:59:00	0.7064	33
00/23/1997	10:59:00	0.7063	33
00/23/1997	10:59:00	0.7062	33
00/23/1997	10:59:00	0.7063	33
00/23/1997	11:00:00	0.7064	33
00/23/1997	11:00:00	0.7065	33
00/23/1997	11:00:00	0.7064	33
00/23/1997	11:00:00	0.7066	33
00/23/1997	11:00:59	0.7065	33
00/23/1997	11:00:59	0.7066	33
00/23/1997	11:02:00	0.7065	33
00/23/1997	11:02:00	0.7067	33
00/23/1997	11:02:00	0.7066	33
00/23/1997	11:03:00	0.7067	33
00/23/1997	11:03:00	0.7068	33
00/23/1997	11:03:59	0.7066	33
00/23/1997	11:03:59	0.7068	33
00/23/1997	11:03:59	0.7069	33
00/23/1997	11:03:59	0.707	33
00/23/1997	11:03:59	0.7069	33
00/23/1997	11:04:59	0.7065	33
00/23/1997	11:04:59	0.7067	33
00/23/1997	11:04:59	0.7066	33
00/23/1997	11:04:59	0.7068	33
00/23/1997	11:04:59	0.7069	33
00/23/1997	11:06:00	0.7067	33
00/23/1997	11:06:59	0.7068	33
00/23/1997	11:07:59	0.7067	33
00/23/1997	11:07:59	0.7066	33
00/23/1997	11:07:59	0.7065	33
00/23/1997	11:07:59	0.7066	33
00/23/1997	11:07:59	0.7067	33
00/23/1997	11:09:00	0.7066	33
00/23/1997	11:09:00	0.7067	33
00/23/1997	11:10:00	0.7068	33
00/23/1997	11:10:00	0.7069	33
00/23/1997	11:10:59	0.707	33
00/23/1997	11:10:59	0.7071	33
00/23/1997	11:10:59	0.7072	33
00/23/1997	11:10:59	0.7073	33
00/23/1997	11:10:59	0.7074	33
00/23/1997	11:10:59	0.7075	33
00/23/1997	11:12:00	0.7073	33
00/23/1997	11:12:00	0.7072	33
00/23/1997	11:12:00	0.7074	33
00/23/1997	11:12:00	0.7075	33
00/23/1997	11:12:00	0.7074	33
00/23/1997	11:12:00	0.7075	33
00/23/1997	11:12:00	0.7076	33
00/23/1997	11:12:00	0.7077	33
00/23/1997	11:12:00	0.7078	33
00/23/1997	11:12:00	0.7079	33
00/23/1997	11:13:00	0.7077	33
00/23/1997	11:13:00	0.7076	33
00/23/1997	11:13:00	0.7078	33
00/23/1997	11:13:00	0.7079	33
00/23/1997	11:13:00	0.708	33
00/23/1997	11:13:00	0.7081	33
00/23/1997	11:13:00	0.708	33
00/23/1997	11:13:00	0.7082	33
00/23/1997	11:13:00	0.7081	33
00/23/1997	11:13:00	0.7082	33
00/23/1997	11:13:00	0.7083	33
00/23/1997	11:13:00	0.7084	33
00/23/1997	11:13:59	0.7083	33
00/23/1997	11:13:59	0.7084	33
00/23/1997	11:13:59	0.7085	33
00/23/1997	11:13:59	0.7084	33
00/23/1997	11:13:59	0.7083	33
00/23/1997	11:13:59	0.7082	33
00/23/1997	11:13:59	0.7083	33
00/23/1997	11:13:59	0.7084	33
00/23/1997	11:13:59	0.7085	33
00/23/1997	11:13:59	0.7084	33
00/23/1997	11:13:59	0.7082	33
00/23/1997	11:13:59	0.7081	33
00/23/1997	11:13:59	0.7082	33
00/23/1997	11:15:00	0.7083	33
00/23/1997	11:15:00	0.7082	33
00/23/1997	11:15:00	0.708	33
00/23/1997	11:15:00	0.7082	33
00/23/1997	11:15:00	0.708	33
00/23/1997	11:15:00	0.7081	33
00/23/1997	11:15:00	0.7082	33
00/23/1997	11:15:00	0.7083	33
00/23/1997	11:15:00	0.7084	33
00/23/1997	11:15:00	0.7085	33
00/23/1997	11:15:00	0.7086	33
00/23/1997	11:15:00	0.7087	33
00/23/1997	11:16:00	0.7088	33
00/23/1997	11:16:00	0.7087	33
00/23/1997	11:16:00	0.7086	33
00/23/1997	11:16:00	0.7087	33
00/23/1997	11:16:00	0.7088	33
00/23/1997	11:16:00	0.7087	33
00/23/1997	11:16:00	0.7088	33
00/23/1997	11:16:00	0.7089	33
00/23/1997	11:16:00	0.7088	33
00/23/1997	11:16:00	0.7087	33
00/23/1997	11:16:00	0.7088	33
00/23/1997	11:16:59	0.7089	33
00/23/1997	11:16:59	0.709	33
00/23/1997	11:16:59	0.7091	33
00/23/1997	11:16:59	0.7092	33
00/23/1997	11:16:59	0.7094	33
00/23/1997	11:16:59	0.7093	33
00/23/1997	11:16:59	0.7092	33
00/23/1997	11:16:59	0.7091	33
00/23/1997	11:16:59	0.7089	33
00/23/1997	11:16:59	0.7088	33
00/23/1997	11:16:59	0.7089	33
00/23/1997	11:18:00	0.709	33
00/23/1997	11:18:00	0.7091	33
00/23/1997	11:18:00	0.7092	33
00/23/1997	11:18:00	0.7093	33
00/23/1997	11:18:00	0.7092	33
00/23/1997	11:18:00	0.709	33
00/23/1997	11:18:00	0.7088	33
00/23/1997	11:18:00	0.7087	33
00/23/1997	11:18:00	0.7086	33
00/23/1997	11:18:00	0.7087	33
00/23/1997	11:19:00	0.7086	33
00/23/1997	11:19:00	0.7088	33
00/23/1997	11:19:00	0.7087	33
00/23/1997	11:19:00	0.7086	33
00/23/1997	11:19:00	0.7087	33
00/23/1997	11:19:00	0.7088	33
00/23/1997	11:19:00	0.7086	33
00/23/1997	11:19:00	0.7087	33
00/23/1997	11:19:00	0.7088	33
00/23/1997	11:19:00	0.7089	33
00/23/1997	11:19:00	0.7088	33
00/23/1997	11:19:59	0.7089	33
00/23/1997	11:19:59	0.709	33
00/23/1997	11:19:59	0.7091	33
00/23/1997	11:19:59	0.709	33
00/23/1997	11:19:59	0.7091	33
00/23/1997	11:19:59	0.709	33
00/23/1997	11:20:59	0.7091	33
00/23/1997	11:20:59	0.709	33
00/23/1997	11:20:59	0.7092	33
00/23/1997	11:20:59	0.7093	33
00/23/1997	11:20:59	0.7095	33
00/23/1997	11:20:59	0.7096	33
00/23/1997	11:20:59	0.7097	33
00/23/1997	11:20:59	0.7096	33
00/23/1997	11:20:59	0.7097	33
00/23/1997	11:20:59	0.7096	33
00/23/1997	11:22:00	0.7098	33
00/23/1997	11:22:00	0.71	33
00/23/1997	11:22:00	0.7099	33
00/23/1997	11:22:00	0.7098	33
00/23/1997	11:22:00	0.7096	33
00/23/1997	11:22:00	0.7095	33
00/23/1997	11:22:00	0.7096	33
00/23/1997	11:22:00	0.7097	33
00/23/1997	11:22:00	0.7096	33
00/23/1997	11:22:00	0.7095	33
00/23/1997	11:22:00	0.7094	33
00/23/1997	11:22:00	0.7092	33
00/23/1997	11:23:00	0.7094	33
00/23/1997	11:23:00	0.7095	33
00/23/1997	11:23:00	0.7093	33
00/23/1997	11:23:00	0.7094	33
00/23/1997	11:23:00	0.7095	33
00/23/1997	11:23:00	0.7093	33
00/23/1997	11:23:59	0.7094	33
00/23/1997	11:23:59	0.7093	33
00/23/1997	11:23:59	0.7092	33
00/23/1997	11:23:59	0.7094	33
00/23/1997	11:23:59	0.7096	33
00/23/1997	11:23:59	0.7097	33
00/23/1997	11:23:59	0.7098	33
00/23/1997	11:23:59	0.7099	33
00/23/1997	11:25:00	0.7095	33
00/23/1997	11:25:00	0.7097	33
00/23/1997	11:25:00	0.7098	33
00/23/1997	11:25:00	0.7099	33
00/23/1997	11:25:00	0.71	33
00/23/1997	11:25:00	0.7101	33
00/23/1997	11:25:00	0.7102	33
00/23/1997	11:25:00	0.7103	33
00/23/1997	11:25:00	0.7102	33
00/23/1997	11:25:00	0.7101	33
00/23/1997	11:25:00	0.71	33
00/23/1997	11:25:00	0.7101	33
00/23/1997	11:26:00	0.7102	33
00/23/1997	11:26:00	0.7103	33
00/23/1997	11:26:00	0.7104	33
00/23/1997	11:26:00	0.71	33
00/23/1997	11:26:00	0.7105	33
00/23/1997	11:26:59	0.7103	33
00/23/1997	11:26:59	0.7102	33
00/23/1997	11:26:59	0.71	33
00/23/1997	11:26:59	0.7104	33
00/23/1997	11:26:59	0.71	33
00/23/1997	11:26:59	0.7103	33
00/23/1997	11:26:59	0.7105	33
00/23/1997	11:26:59	0.7106	33
00/23/1997	11:26:59	0.7107	33
00/23/1997	11:26:59	0.7108	33
00/23/1997	11:26:59	0.7107	33
00/23/1997	11:26:59	0.7106	33
00/23/1997	11:26:59	0.7105	33
00/23/1997	11:28:00	0.7108	33
00/23/1997	11:28:00	0.7107	33
00/23/1997	11:28:00	0.7106	33
00/23/1997	11:28:00	0.7107	33
00/23/1997	11:28:00	0.7106	33
00/23/1997	11:28:00	0.7108	33
00/23/1997	11:28:00	0.7106	33
00/23/1997	11:28:00	0.7107	33
00/23/1997	11:28:00	0.7106	33
00/23/1997	11:29:00	0.7102	33
00/23/1997	11:29:00	0.7103	33
00/23/1997	11:29:00	0.7102	33
00/23/1997	11:29:00	0.7098	33
00/23/1997	11:29:00	0.71	33
00/23/1997	11:29:00	0.7102	33
00/23/1997	11:29:00	0.7101	33
00/23/1997	11:29:00	0.71	33
00/23/1997	11:29:00	0.7101	33
00/23/1997	11:29:59	0.71	33
00/23/1997	11:29:59	0.7098	33
00/23/1997	11:29:59	0.7097	33
00/23/1997	11:29:59	0.7096	33
00/23/1997	11:31:00	0.7097	33
00/23/1997	11:31:00	0.7096	33
00/23/1997	11:31:00	0.7095	33
00/23/1997	11:31:00	0.7097	33
00/23/1997	11:31:00	0.7095	33
00/23/1997	11:31:00	0.7093	33
00/23/1997	11:31:00	0.7091	33
00/23/1997	11:31:00	0.709	33
00/23/1997	11:32:00	0.7091	33
00/23/1997	11:32:00	0.7092	33
00/23/1997	11:32:00	0.709	33
00/23/1997	11:32:00	0.7091	33
00/23/1997	11:32:00	0.709	33
00/23/1997	11:32:00	0.7088	33
00/23/1997	11:32:00	0.7087	33
00/23/1997	11:32:00	0.7088	33
00/23/1997	11:32:00	0.7089	33
00/23/1997	11:32:59	0.7087	33
00/23/1997	11:32:59	0.7089	33
00/23/1997	11:32:59	0.709	33
00/23/1997	11:32:59	0.7088	33
00/23/1997	11:32:59	0.7087	33
00/23/1997	11:32:59	0.709	33
00/23/1997	11:32:59	0.7089	33
00/23/1997	11:32:59	0.7088	33
00/23/1997	11:32:59	0.7089	33
00/23/1997	11:34:00	0.7088	33
00/23/1997	11:34:00	0.709	33
00/23/1997	11:34:00	0.7088	33
00/23/1997	11:35:00	0.7089	33
00/23/1997	11:35:00	0.7088	33
00/23/1997	11:35:00	0.7089	33
00/23/1997	11:35:00	0.709	33
00/23/1997	11:35:00	0.7088	33
00/23/1997	11:35:00	0.7086	33
00/23/1997	11:35:00	0.7087	33
00/23/1997	11:35:59	0.7086	33
00/23/1997	11:35:59	0.7085	33
00/23/1997	11:35:59	0.7086	33
00/23/1997	11:35:59	0.7085	33
00/23/1997	11:35:59	0.7087	33
00/23/1997	11:35:59	0.7085	33
00/23/1997	11:35:59	0.7086	33
00/23/1997	11:36:59	0.7087	33
00/23/1997	11:36:59	0.7088	33
00/23/1997	11:36:59	0.7087	33
00/23/1997	11:36:59	0.7086	33
00/23/1997	11:36:59	0.7085	33
00/23/1997	11:38:00	0.7084	33
00/23/1997	11:38:00	0.7085	33
00/23/1997	11:38:00	0.7084	33
00/23/1997	11:38:00	0.7083	33
00/23/1997	11:39:00	0.7084	33
00/23/1997	11:39:00	0.7085	33
00/23/1997	11:39:00	0.7086	33
00/23/1997	11:39:59	0.7085	33
00/23/1997	11:39:59	0.7083	33
00/23/1997	11:39:59	0.7082	33
00/23/1997	11:39:59	0.7083	33
00/23/1997	11:41:00	0.7082	33
00/23/1997	11:42:00	0.7083	33
00/23/1997	11:42:00	0.7082	33
00/23/1997	11:42:00	0.7081	33
00/23/1997	11:42:00	0.708	33
00/23/1997	11:42:00	0.7081	33
00/23/1997	11:42:00	0.7082	33
00/23/1997	11:42:00	0.7081	33
00/23/1997	11:42:00	0.7082	33
00/23/1997	11:42:59	0.7081	33
00/23/1997	11:42:59	0.7082	33
00/23/1997	11:42:59	0.7081	33
00/23/1997	11:42:59	0.708	33
00/23/1997	11:42:59	0.7083	33
00/23/1997	11:42:59	0.7082	33
00/23/1997	11:44:00	0.7083	33
00/23/1997	11:44:00	0.7082	33
00/23/1997	11:44:00	0.7083	33
00/23/1997	11:44:00	0.7082	33
00/23/1997	11:45:00	0.7081	33
00/23/1997	11:45:00	0.7082	33
00/23/1997	11:45:00	0.7081	33
00/23/1997	11:45:00	0.708	33
00/23/1997	11:45:59	0.7079	33
00/23/1997	11:45:59	0.7078	33
00/23/1997	11:45:59	0.7077	33
00/23/1997	11:45:59	0.7078	33
00/23/1997	11:45:59	0.7077	33
00/23/1997	11:45:59	0.7076	33
00/23/1997	11:45:59	0.7075	33
00/23/1997	11:45:59	0.7074	33
00/23/1997	11:47:00	0.7073	33
00/23/1997	11:47:00	0.7071	33
00/23/1997	11:47:00	0.707	33
00/23/1997	11:47:00	0.7071	33
00/23/1997	11:47:00	0.707	33
00/23/1997	11:47:00	0.7068	33
00/23/1997	11:47:00	0.7072	33
00/23/1997	11:48:00	0.7067	33
00/23/1997	11:48:00	0.7066	33
00/23/1997	11:48:00	0.7067	33
00/23/1997	11:48:00	0.7065	33
00/23/1997	11:48:00	0.7063	33
00/23/1997	11:48:00	0.7064	33
00/23/1997	11:48:00	0.7066	33
00/23/1997	11:48:00	0.7067	33
00/23/1997	11:48:00	0.7066	33
00/23/1997	11:48:00	0.7067	33
00/23/1997	11:48:00	0.7065	33
00/23/1997	11:48:59	0.7066	33
00/23/1997	11:48:59	0.7065	33
00/23/1997	11:48:59	0.7064	33
00/23/1997	11:49:59	0.7063	33
00/23/1997	11:49:59	0.7062	33
00/23/1997	11:49:59	0.7063	33
00/23/1997	11:49:59	0.7064	33
00/23/1997	11:49:59	0.7065	33
00/23/1997	11:51:00	0.7063	33
00/23/1997	11:51:00	0.7065	33
00/23/1997	11:51:00	0.7066	33
00/23/1997	11:51:00	0.7065	33
00/23/1997	11:51:00	0.7064	33
00/23/1997	11:51:00	0.7063	33
00/23/1997	11:51:00	0.7064	33
00/23/1997	11:51:59	0.7063	33
00/23/1997	11:51:59	0.7062	33
00/23/1997	11:51:59	0.7063	33
00/23/1997	11:51:59	0.7062	33
00/23/1997	11:51:59	0.706	33
00/23/1997	11:52:59	0.7059	33
00/23/1997	11:52:59	0.706	33
00/23/1997	11:52:59	0.7062	33
00/23/1997	11:52:59	0.7061	33
00/23/1997	11:52:59	0.7062	33
00/23/1997	11:52:59	0.7061	33
00/23/1997	11:52:59	0.7062	33
00/23/1997	11:52:59	0.7061	33
00/23/1997	11:52:59	0.7062	33
00/23/1997	11:54:00	0.7061	33
00/23/1997	11:54:00	0.7062	33
00/23/1997	11:54:00	0.7063	33
00/23/1997	11:54:00	0.7062	33
00/23/1997	11:54:00	0.7064	33
00/23/1997	11:55:00	0.7063	33
00/23/1997	11:55:00	0.7062	33
00/23/1997	11:55:00	0.7064	33
00/23/1997	11:55:00	0.7063	33
00/23/1997	11:55:59	0.7061	33
00/23/1997	11:55:59	0.7063	33
00/23/1997	11:55:59	0.7062	33
00/23/1997	11:55:59	0.7061	33
00/23/1997	11:55:59	0.706	33
00/23/1997	11:57:00	0.7059	33
00/23/1997	11:57:00	0.7058	33
00/23/1997	11:57:00	0.7057	33
00/23/1997	11:57:00	0.7056	33
00/23/1997	11:57:00	0.7057	33
00/23/1997	11:57:00	0.7059	33
00/23/1997	11:57:00	0.7058	33
00/23/1997	11:58:00	0.7056	33
00/23/1997	11:58:00	0.7055	33
00/23/1997	11:58:00	0.7056	33
00/23/1997	11:58:00	0.7057	33
00/23/1997	11:58:00	0.7056	33
00/23/1997	11:58:00	0.7057	33
00/23/1997	11:58:00	0.7056	33
00/23/1997	11:58:00	0.7057	33
00/23/1997	11:58:59	0.7058	33
00/23/1997	11:58:59	0.7057	33
00/23/1997	11:58:59	0.7056	33
00/23/1997	11:58:59	0.7055	33
00/23/1997	12:00:00	0.7056	33
00/23/1997	12:00:00	0.7055	33
00/23/1997	12:00:00	0.7057	33
00/23/1997	12:00:00	0.7058	33
00/23/1997	12:00:00	0.7056	33
00/23/1997	12:00:00	0.7057	33
00/23/1997	12:00:00	0.7056	33
00/23/1997	12:00:00	0.7058	33
00/23/1997	12:00:00	0.7056	33
00/23/1997	12:01:00	0.7058	33
00/23/1997	12:01:00	0.7059	33
00/23/1997	12:01:00	0.706	33
00/23/1997	12:01:00	0.7059	33
00/23/1997	12:01:00	0.7057	33
00/23/1997	12:01:00	0.7058	33
00/23/1997	12:01:00	0.7057	33
00/23/1997	12:01:00	0.7058	33
00/23/1997	12:01:59	0.7057	33
00/23/1997	12:01:59	0.7056	33
00/23/1997	12:01:59	0.7057	33
00/23/1997	12:01:59	0.7055	33
00/23/1997	12:01:59	0.7054	33
00/23/1997	12:03:00	0.7053	33
00/23/1997	12:03:00	0.7054	33
00/23/1997	12:03:00	0.7055	33
00/23/1997	12:03:00	0.7054	33
00/23/1997	12:03:00	0.7055	33
00/23/1997	12:03:00	0.7056	33
00/23/1997	12:04:00	0.7057	33
00/23/1997	12:04:00	0.7055	33
00/23/1997	12:04:00	0.7057	33
00/23/1997	12:04:59	0.7058	33
00/23/1997	12:04:59	0.7059	33
00/23/1997	12:04:59	0.7057	33
00/23/1997	12:04:59	0.7055	33
00/23/1997	12:04:59	0.7056	33
00/23/1997	12:04:59	0.7055	33
00/23/1997	12:05:59	0.7056	33
00/23/1997	12:05:59	0.7057	33
00/23/1997	12:05:59	0.7058	33
00/23/1997	12:05:59	0.7057	33
00/23/1997	12:07:00	0.7056	33
00/23/1997	12:07:00	0.7057	33
00/23/1997	12:08:59	0.7055	33
00/23/1997	12:08:59	0.7053	33
00/23/1997	12:08:59	0.7054	33
00/23/1997	12:08:59	0.7053	33
00/23/1997	12:10:00	0.7052	33
00/23/1997	12:10:00	0.7051	33
00/23/1997	12:10:00	0.705	33
00/23/1997	12:10:00	0.7051	33
00/23/1997	12:10:00	0.705	33
00/23/1997	12:10:00	0.7048	33
00/23/1997	12:10:00	0.705	33
00/23/1997	12:10:00	0.7048	33
00/23/1997	12:11:00	0.7049	33
00/23/1997	12:11:00	0.7048	33
00/23/1997	12:11:00	0.7049	33
00/23/1997	12:11:00	0.705	33
00/23/1997	12:11:00	0.7048	33
00/23/1997	12:11:00	0.7047	33
00/23/1997	12:11:00	0.7048	33
00/23/1997	12:11:59	0.7047	33
00/23/1997	12:11:59	0.7048	33
00/23/1997	12:11:59	0.7051	33
00/23/1997	12:11:59	0.705	33
00/23/1997	12:13:00	0.7048	33
00/23/1997	12:13:00	0.7049	33
00/23/1997	12:13:00	0.7048	33
00/23/1997	12:14:00	0.7047	33
00/23/1997	12:14:00	0.7046	33
00/23/1997	12:14:00	0.7049	33
00/23/1997	12:14:00	0.7047	33
00/23/1997	12:14:00	0.7048	33
00/23/1997	12:14:00	0.705	33
00/23/1997	12:14:59	0.7048	33
00/23/1997	12:14:59	0.7047	33
00/23/1997	12:14:59	0.7045	33
00/23/1997	12:14:59	0.7047	33
00/23/1997	12:14:59	0.7046	33
00/23/1997	12:16:00	0.7048	33
00/23/1997	12:16:00	0.7047	33
00/23/1997	12:16:00	0.7046	33
00/23/1997	12:16:00	0.7047	33
00/23/1997	12:17:00	0.7046	33
00/23/1997	12:17:00	0.7047	33
00/23/1997	12:17:00	0.7046	33
00/23/1997	12:17:00	0.7045	33
00/23/1997	12:17:59	0.7044	33
00/23/1997	12:17:59	0.7043	33
00/23/1997	12:17:59	0.7044	33
00/23/1997	12:17:59	0.7045	33
00/23/1997	12:17:59	0.7044	33
00/23/1997	12:17:59	0.7043	33
00/23/1997	12:17:59	0.7042	33
00/23/1997	12:17:59	0.7041	33
00/23/1997	12:17:59	0.7042	33
00/23/1997	12:17:59	0.7043	33
00/23/1997	12:19:00	0.7044	33
00/23/1997	12:19:00	0.7045	33
00/23/1997	12:19:00	0.7044	33
00/23/1997	12:19:00	0.7045	33
00/23/1997	12:19:00	0.7044	33
00/23/1997	12:19:00	0.7045	33
00/23/1997	12:19:00	0.7044	33
00/23/1997	12:19:00	0.7045	33
00/23/1997	12:20:00	0.7047	33
00/23/1997	12:20:00	0.7046	33
00/23/1997	12:20:00	0.7047	33
00/23/1997	12:20:00	0.7045	33
00/23/1997	12:20:00	0.7047	33
00/23/1997	12:20:59	0.7045	33
00/23/1997	12:20:59	0.7046	33
00/23/1997	12:20:59	0.7045	33
00/23/1997	12:20:59	0.7047	33
00/23/1997	12:20:59	0.7049	33
00/23/1997	12:21:59	0.7048	33
00/23/1997	12:23:00	0.7047	33
00/23/1997	12:24:00	0.705	33
00/23/1997	12:24:00	0.7051	33
00/23/1997	12:24:00	0.705	33
00/23/1997	12:24:00	0.7048	33
00/23/1997	12:24:00	0.705	33
00/23/1997	12:24:59	0.7051	33
00/23/1997	12:24:59	0.7052	33
00/23/1997	12:24:59	0.705	33
00/23/1997	12:24:59	0.7051	33
00/23/1997	12:26:00	0.7053	33
00/23/1997	12:26:00	0.7051	33
00/23/1997	12:26:00	0.7052	33
00/23/1997	12:26:00	0.7053	33
00/23/1997	12:27:00	0.7052	33
00/23/1997	12:27:00	0.7051	33
00/23/1997	12:27:00	0.7052	33
00/23/1997	12:27:00	0.705	33
00/23/1997	12:27:59	0.7051	33
00/23/1997	12:27:59	0.705	33
00/23/1997	12:27:59	0.7051	33
00/23/1997	12:29:00	0.705	33
00/23/1997	12:30:00	0.7051	33
00/23/1997	12:30:00	0.705	33
00/23/1997	12:30:00	0.7051	33
00/23/1997	12:30:59	0.7052	33
00/23/1997	12:32:00	0.7053	33
00/23/1997	12:33:00	0.7052	33
00/23/1997	12:33:00	0.7051	33
00/23/1997	12:33:00	0.7052	33
00/23/1997	12:34:59	0.705	33
00/23/1997	12:36:00	0.7049	33
00/23/1997	12:36:00	0.705	33
00/23/1997	12:36:59	0.7048	33
00/23/1997	12:37:59	0.705	33
00/23/1997	12:37:59	0.7049	33
00/23/1997	12:37:59	0.705	33
00/23/1997	12:39:00	0.7049	33
00/23/1997	12:40:59	0.7049	33
00/23/1997	12:42:00	0.7048	33
00/23/1997	12:43:59	0.705	33
00/23/1997	12:43:59	0.7049	33
00/23/1997	12:45:00	0.7048	33
00/23/1997	12:45:00	0.7047	33
00/23/1997	12:46:00	0.7048	33
00/23/1997	12:46:00	0.7047	33
00/23/1997	12:46:00	0.7046	33
00/23/1997	12:46:59	0.7047	33
00/23/1997	12:48:00	0.7048	33
00/23/1997	12:48:00	0.7046	33
00/23/1997	12:49:00	0.7047	33
00/23/1997	12:49:00	0.7045	33
00/23/1997	12:49:00	0.7047	33
00/23/1997	12:49:00	0.7048	33
00/23/1997	12:49:59	0.7047	33
00/23/1997	12:50:59	0.7046	33
00/23/1997	12:50:59	0.7045	33
00/23/1997	12:52:00	0.7044	33
00/23/1997	12:52:00	0.7045	33
00/23/1997	12:53:00	0.7044	33
00/23/1997	12:53:00	0.7043	33
00/23/1997	12:53:00	0.7042	33
00/23/1997	12:53:00	0.7043	33
00/23/1997	12:53:00	0.7042	33
00/23/1997	12:53:59	0.7043	33
00/23/1997	12:53:59	0.7044	33
00/23/1997	12:55:00	0.7046	33
00/23/1997	12:55:00	0.7047	33
00/23/1997	12:55:00	0.7046	33
00/23/1997	12:56:00	0.7047	33
00/23/1997	12:56:00	0.7048	33
00/23/1997	12:56:00	0.7047	33
00/23/1997	12:56:59	0.7048	33
00/23/1997	12:56:59	0.7046	33
00/23/1997	12:58:00	0.7048	33
00/23/1997	12:58:00	0.7049	33
00/23/1997	12:58:00	0.7047	33
00/23/1997	12:59:00	0.7046	33
00/23/1997	12:59:00	0.7047	33
00/23/1997	12:59:00	0.7048	33
00/23/1997	12:59:59	0.7049	33
00/23/1997	12:59:59	0.7048	33
00/23/1997	13:01:00	0.7047	33
00/23/1997	13:01:00	0.7046	33
00/23/1997	13:02:00	0.7045	33
00/23/1997	13:02:59	0.7044	33
00/23/1997	13:04:00	0.7046	33
00/23/1997	13:04:00	0.7045	33
00/23/1997	13:04:00	0.7046	33
00/23/1997	13:04:00	0.7045	33
00/23/1997	13:06:59	0.7047	33
00/23/1997	13:08:00	0.7048	33
00/23/1997	13:09:00	0.7047	33
00/23/1997	13:09:59	0.7048	33
00/23/1997	13:11:00	0.7047	33
00/23/1997	13:11:00	0.7049	33
00/23/1997	13:12:00	0.7051	33
00/23/1997	13:12:59	0.7053	33
00/23/1997	13:12:59	0.7052	33
00/23/1997	13:12:59	0.7051	33
00/23/1997	13:14:00	0.7053	33
00/23/1997	13:14:00	0.7054	33
00/23/1997	13:14:00	0.7055	33
00/23/1997	13:15:00	0.7056	33
00/23/1997	13:15:00	0.7055	33
00/23/1997	13:15:00	0.7058	33
00/23/1997	13:15:59	0.7056	33
00/23/1997	13:17:00	0.7059	33
00/23/1997	13:17:00	0.706	33
00/23/1997	13:17:00	0.7058	33
00/23/1997	13:17:00	0.7057	33
00/23/1997	13:17:00	0.706	33
00/23/1997	13:18:00	0.7056	33
00/23/1997	13:18:59	0.7055	33
00/23/1997	13:18:59	0.7056	33
00/23/1997	13:19:59	0.7055	33
00/23/1997	13:19:59	0.7056	33
00/23/1997	13:21:00	0.7055	33
00/23/1997	13:21:00	0.7056	33
00/23/1997	13:21:59	0.7055	33
00/23/1997	13:21:59	0.7057	33
00/23/1997	13:21:59	0.7056	33
00/23/1997	13:21:59	0.7057	33
00/23/1997	13:22:59	0.7057	33
00/23/1997	13:24:00	0.7058	33
00/23/1997	13:25:00	0.7056	33
00/23/1997	13:25:59	0.7054	33
00/23/1997	13:27:00	0.7055	33
00/23/1997	13:27:00	0.7054	33
00/23/1997	13:28:59	0.7052	33
00/23/1997	13:28:59	0.7054	33
00/23/1997	13:30:00	0.7055	33
00/23/1997	13:30:00	0.7056	33
00/23/1997	13:31:59	0.7056	33
00/23/1997	13:31:59	0.7055	33
00/23/1997	13:33:00	0.7054	33
00/23/1997	13:33:00	0.7055	33
00/23/1997	13:34:00	0.7053	33
00/23/1997	13:34:00	0.7055	33
00/23/1997	13:35:59	0.7056	33
00/23/1997	13:35:59	0.7055	33
00/23/1997	13:37:00	0.7056	33
00/23/1997	13:37:00	0.7057	33
00/23/1997	13:37:00	0.7056	33
00/23/1997	13:37:00	0.7057	33
00/23/1997	13:37:00	0.7058	33
00/23/1997	13:37:00	0.7059	33
00/23/1997	13:37:00	0.706	33
00/23/1997	13:37:00	0.7059	33
00/23/1997	13:38:00	0.706	33
00/23/1997	13:38:00	0.7061	33
00/23/1997	13:38:00	0.7062	33
00/23/1997	13:38:00	0.7063	33
00/23/1997	13:38:00	0.706	33
00/23/1997	13:38:00	0.7062	33
00/23/1997	13:38:00	0.7061	33
00/23/1997	13:38:00	0.7062	33
00/23/1997	13:38:00	0.7063	33
00/23/1997	13:38:59	0.7064	33
00/23/1997	13:38:59	0.7062	33
00/23/1997	13:38:59	0.706	33
00/23/1997	13:38:59	0.7062	33
00/23/1997	13:38:59	0.7063	33
00/23/1997	13:40:00	0.7062	33
00/23/1997	13:40:00	0.7061	33
00/23/1997	13:40:00	0.706	33
00/23/1997	13:40:00	0.7061	33
00/23/1997	13:41:00	0.7062	33
00/23/1997	13:41:59	0.7063	33
00/23/1997	13:41:59	0.7062	33
00/23/1997	13:41:59	0.7061	33
00/23/1997	13:43:00	0.706	33
00/23/1997	13:43:00	0.7062	33
00/23/1997	13:43:00	0.7063	33
00/23/1997	13:44:00	0.7064	33
00/23/1997	13:44:00	0.7063	33
00/23/1997	13:44:00	0.7064	33
00/23/1997	13:44:00	0.7065	33
00/23/1997	13:44:59	0.7066	33
00/23/1997	13:44:59	0.7067	33
00/23/1997	13:44:59	0.7068	33
00/23/1997	13:44:59	0.7066	33
00/23/1997	13:46:00	0.7068	33
00/23/1997	13:46:00	0.7067	33
00/23/1997	13:46:00	0.7068	33
00/23/1997	13:46:00	0.7067	33
00/23/1997	13:46:00	0.7066	33
00/23/1997	13:46:00	0.7067	33
00/23/1997	13:47:00	0.7068	33
00/23/1997	13:47:00	0.7067	33
00/23/1997	13:47:00	0.7068	33
00/23/1997	13:47:59	0.7069	33
00/23/1997	13:47:59	0.7068	33
00/23/1997	13:47:59	0.7069	33
00/23/1997	13:49:00	0.7068	33
00/23/1997	13:49:00	0.7067	33
00/23/1997	13:49:00	0.7066	33
00/23/1997	13:49:00	0.7068	33
00/23/1997	13:49:00	0.7069	33
00/23/1997	13:49:00	0.7068	33
00/23/1997	13:50:00	0.7069	33
00/23/1997	13:50:00	0.7068	33
00/23/1997	13:50:00	0.707	33
00/23/1997	13:50:59	0.7068	33
00/23/1997	13:50:59	0.7069	33
00/23/1997	13:50:59	0.7068	33
00/23/1997	13:50:59	0.7069	33
00/23/1997	13:50:59	0.7068	33
00/23/1997	13:51:59	0.7067	33
00/23/1997	13:51:59	0.7066	33
00/23/1997	13:51:59	0.7065	33
00/23/1997	13:53:00	0.7066	33
00/23/1997	13:53:00	0.7065	33
00/23/1997	13:53:00	0.7066	33
00/23/1997	13:53:00	0.7067	33
00/23/1997	13:53:00	0.7066	33
00/23/1997	13:53:00	0.7067	33
00/23/1997	13:53:00	0.7066	33
00/23/1997	13:54:00	0.7067	33
00/23/1997	13:54:00	0.7066	33
00/23/1997	13:54:00	0.7067	33
00/23/1997	13:54:00	0.7066	33
00/23/1997	13:54:59	0.7065	33
00/23/1997	13:54:59	0.7063	33
00/23/1997	13:54:59	0.7064	33
00/23/1997	13:56:00	0.7065	33
00/23/1997	13:56:00	0.7067	33
00/23/1997	13:56:00	0.7068	33
00/23/1997	13:57:00	0.7066	33
00/23/1997	13:57:00	0.7067	33
00/23/1997	13:57:00	0.7068	33
00/23/1997	13:57:00	0.707	33
00/23/1997	13:57:59	0.7071	33
00/23/1997	13:57:59	0.707	33
00/23/1997	13:57:59	0.7069	33
00/23/1997	13:57:59	0.7068	33
00/23/1997	13:59:00	0.7067	33
00/23/1997	13:59:00	0.7066	33
00/23/1997	13:59:00	0.7065	33
00/23/1997	13:59:00	0.7066	33
00/23/1997	14:00:00	0.7067	49
00/24/1997	14:32:59	0.7079	73
00/24/1997	14:36:59	0.708	65
00/24/1997	14:39:00	0.7081	65
00/24/1997	14:41:00	0.7079	65
00/24/1997	14:45:00	0.708	65
00/24/1997	14:45:00	0.7081	65
00/24/1997	14:49:59	0.7084	65
00/24/1997	14:49:59	0.7085	65
00/24/1997	14:52:59	0.7092	65
00/24/1997	14:52:59	0.7094	65
00/24/1997	14:52:59	0.7098	65
00/24/1997	14:52:59	0.71	65
00/24/1997	14:54:00	0.7102	65
00/24/1997	14:57:00	0.7104	65
00/24/1997	14:57:00	0.7105	65
00/24/1997	14:58:00	0.7106	65
00/24/1997	15:00:00	0.7104	65
00/24/1997	15:01:59	0.7105	65
00/24/1997	15:04:00	0.7105	65
00/24/1997	15:04:59	0.7101	65
00/24/1997	15:08:00	0.7101	65
00/24/1997	15:08:00	0.7102	65
00/24/1997	15:11:00	0.7104	65
00/24/1997	15:17:00	0.7103	65
00/24/1997	15:17:00	0.7105	65
00/24/1997	15:17:00	0.7103	65
00/24/1997	15:24:00	0.71	65
00/24/1997	15:24:59	0.7104	65
00/24/1997	15:39:00	0.7107	65
00/24/1997	15:40:59	0.7102	65
00/24/1997	15:40:59	0.7101	65
00/24/1997	15:45:00	0.7107	65
00/24/1997	15:46:00	0.7107	65
00/24/1997	15:48:00	0.7106	65
00/24/1997	15:49:00	0.7107	65
00/24/1997	15:52:00	0.711	65
00/24/1997	15:52:00	0.7107	65
00/24/1997	15:53:59	0.7114	65
00/24/1997	15:55:00	0.7115	65
00/24/1997	15:56:59	0.7112	65
00/24/1997	15:59:00	0.7116	65
00/24/1997	15:59:59	0.7117	65
00/24/1997	16:01:00	0.7118	65
00/24/1997	16:01:00	0.7117	65
00/24/1997	16:11:00	0.7111	65
00/24/1997	16:15:59	0.7115	65
00/24/1997	16:44:00	0.7115	65
00/24/1997	16:46:00	0.7116	65
00/24/1997	16:46:00	0.7119	65
00/24/1997	16:47:59	0.7118	65
00/24/1997	16:49:00	0.7119	65
00/24/1997	16:49:00	0.712	65
00/24/1997	16:50:59	0.7116	65
00/24/1997	16:51:59	0.7116	65
00/24/1997	16:54:00	0.7116	65
00/24/1997	16:57:00	0.7115	65
00/24/1997	17:02:00	0.7115	65
00/24/1997	17:02:00	0.712	65
00/24/1997	17:03:59	0.7123	65
00/24/1997	17:03:59	0.7121	65
00/24/1997	17:06:00	0.7122	65
00/24/1997	17:10:59	0.7119	65
00/24/1997	17:19:59	0.7122	65
00/24/1997	17:19:59	0.7123	65
00/24/1997	17:23:00	0.7123	65
00/24/1997	17:23:59	0.7119	65
00/24/1997	17:28:00	0.7123	65
00/24/1997	17:32:59	0.7119	65
00/24/1997	17:34:00	0.7124	65
00/24/1997	17:42:59	0.712	65
00/24/1997	17:51:00	0.712	65
00/24/1997	17:55:59	0.7115	65
00/24/1997	18:01:59	0.7113	65
00/24/1997	18:08:00	0.712	65
00/24/1997	18:08:00	0.7121	65
00/24/1997	18:14:00	0.7121	65
00/24/1997	18:19:00	0.7116	65
00/24/1997	18:20:59	0.7117	65
00/24/1997	18:34:59	0.7119	65
00/24/1997	18:37:59	0.7118	65
00/24/1997	18:40:59	0.7118	65
00/24/1997	18:46:00	0.7114	65
00/24/1997	18:48:00	0.7113	65
00/24/1997	18:49:00	0.7112	65
00/24/1997	18:49:59	0.7111	65
00/24/1997	18:56:00	0.7111	65
00/24/1997	18:56:00	0.7109	65
00/24/1997	18:58:00	0.7111	65
00/24/1997	18:58:00	0.7112	65
00/24/1997	19:15:00	0.7109	65
00/24/1997	19:15:00	0.711	65
00/24/1997	19:21:59	0.7114	65
00/24/1997	19:35:59	0.7114	65
00/24/1997	19:38:00	0.7107	65
00/24/1997	19:49:00	0.7113	65
00/24/1997	19:51:59	0.7106	65
00/24/1997	19:56:00	0.7107	65
00/24/1997	19:59:00	0.7101	65
00/24/1997	20:06:59	0.7105	65
00/24/1997	20:09:00	0.71	65
00/24/1997	20:10:00	0.71	65
00/24/1997	20:18:00	0.7092	65
00/24/1997	20:18:00	0.7098	65
00/24/1997	20:19:59	0.7102	65
00/24/1997	20:22:00	0.7103	65
00/24/1997	20:26:00	0.7102	65
00/24/1997	20:39:00	0.7102	65
00/24/1997	21:23:00	0.7104	65
00/24/1997	22:05:00	0.71	65
00/24/1997	22:54:00	0.7103	65
00/24/1997	23:00:00	0.7107	65
00/24/1997	23:25:00	0.7109	65
00/24/1997	23:25:00	0.7107	65
00/24/1997	23:29:00	0.7102	65
00/24/1997	23:35:00	0.71	65
00/24/1997	00:01:59	0.71	65
00/24/1997	00:05:59	0.7095	65
00/24/1997	00:05:59	0.7094	65
00/24/1997	00:13:00	0.7094	65
00/24/1997	00:32:00	0.7091	65
00/24/1997	00:32:00	0.709	65
00/24/1997	00:39:00	0.7088	65
00/24/1997	00:40:59	0.7085	65
00/24/1997	00:43:00	0.7083	65
00/24/1997	00:43:59	0.708	65
00/24/1997	00:43:59	0.7075	65
00/24/1997	00:46:00	0.7072	65
00/24/1997	00:48:00	0.7078	65
00/24/1997	00:56:59	0.7075	65
00/24/1997	01:02:59	0.7076	65
00/24/1997	01:05:00	0.7078	65
00/24/1997	01:41:59	0.7079	65
00/24/1997	01:46:00	0.708	65
00/24/1997	01:54:00	0.7074	65
00/24/1997	01:54:59	0.7072	65
00/24/1997	02:02:00	0.707	65
00/24/1997	02:03:00	0.7074	65
00/24/1997	02:06:00	0.7073	65
00/24/1997	02:10:59	0.7077	65
00/24/1997	02:10:59	0.7079	65
00/24/1997	02:12:00	0.7079	65
00/24/1997	02:13:59	0.7083	65
00/24/1997	02:18:00	0.7089	65
00/24/1997	02:18:00	0.709	65
00/24/1997	02:19:00	0.7085	65
00/24/1997	02:31:00	0.7093	65
00/24/1997	02:31:00	0.7094	65
00/24/1997	02:34:00	0.7098	65
00/24/1997	02:35:00	0.7096	65
00/24/1997	02:35:00	0.7099	65
00/24/1997	02:36:59	0.7099	65
00/24/1997	02:36:59	0.71	65
00/24/1997	02:42:00	0.7105	65
00/24/1997	02:42:59	0.7104	65
00/24/1997	02:58:00	0.7103	65
00/24/1997	02:58:59	0.711	65
00/24/1997	02:58:59	0.71	65
00/24/1997	02:58:59	0.7099	65
00/24/1997	02:58:59	0.7105	65
00/24/1997	03:00:00	0.7095	65
00/24/1997	03:00:00	0.7093	65
00/24/1997	03:05:59	0.7092	65
00/24/1997	03:26:00	0.71	65
00/24/1997	03:34:59	0.71	65
00/24/1997	03:43:59	0.7097	65
00/24/1997	04:09:00	0.7105	65
00/24/1997	04:28:00	0.71	65
00/24/1997	04:34:59	0.7102	65
00/24/1997	04:35:59	0.7103	65
00/24/1997	04:46:00	0.71	65
00/24/1997	04:47:00	0.71	65
00/24/1997	04:54:00	0.71	65
00/24/1997	04:54:00	0.7098	65
00/24/1997	05:02:00	0.7107	65
00/24/1997	05:02:00	0.711	65
00/24/1997	05:06:00	0.7108	65
00/24/1997	05:15:00	0.7112	65
00/24/1997	05:19:59	0.7114	65
00/24/1997	05:19:59	0.7115	65
00/24/1997	05:25:00	0.7119	65
00/24/1997	05:25:00	0.712	65
00/24/1997	05:28:00	0.7122	65
00/24/1997	05:29:00	0.7123	65
00/24/1997	05:29:00	0.7124	65
00/24/1997	05:31:00	0.7124	65
00/24/1997	05:31:00	0.7125	65
00/24/1997	05:34:00	0.7121	65
00/24/1997	05:35:00	0.7124	65
00/24/1997	05:35:59	0.7124	65
00/24/1997	05:35:59	0.7122	65
00/24/1997	05:36:59	0.712	65
00/24/1997	05:41:00	0.712	65
00/24/1997	05:42:00	0.7124	65
00/24/1997	05:42:59	0.7124	65
00/24/1997	05:45:00	0.7125	65
00/24/1997	05:45:59	0.7126	65
00/24/1997	05:45:59	0.7127	65
00/24/1997	05:48:00	0.7126	65
00/24/1997	05:48:00	0.7127	65
00/24/1997	05:48:00	0.7128	65
00/24/1997	05:48:59	0.7125	65
00/24/1997	05:48:59	0.7124	65
00/24/1997	05:49:59	0.7127	65
00/24/1997	05:51:00	0.7128	65
00/24/1997	05:51:59	0.7126	65
00/24/1997	05:52:59	0.7126	65
00/24/1997	05:52:59	0.7125	65
00/24/1997	06:00:00	0.7125	65
00/24/1997	06:05:59	0.7116	65
00/24/1997	06:14:00	0.712	65
00/24/1997	06:17:00	0.7125	65
00/24/1997	06:17:59	0.712	65
00/24/1997	06:17:59	0.7125	65
00/24/1997	06:19:00	0.7125	65
00/24/1997	06:20:59	0.7128	65
00/24/1997	06:20:59	0.713	65
00/24/1997	06:21:59	0.713	65
00/24/1997	06:24:59	0.7132	65
00/24/1997	06:24:59	0.7134	65
00/24/1997	06:24:59	0.7135	65
00/24/1997	06:24:59	0.7131	65
00/24/1997	06:24:59	0.7136	65
00/24/1997	06:26:00	0.7134	65
00/24/1997	06:27:00	0.714	65
00/24/1997	06:29:00	0.7136	65
00/24/1997	06:32:00	0.7137	65
00/24/1997	06:32:00	0.7138	65
00/24/1997	06:32:00	0.7139	65
00/24/1997	06:32:00	0.7138	65
00/24/1997	06:33:00	0.7139	65
00/24/1997	06:33:00	0.714	65
00/24/1997	06:36:00	0.714	65
00/24/1997	06:37:59	0.714	65
00/24/1997	06:42:00	0.7134	65
00/24/1997	06:45:00	0.7135	65
00/24/1997	06:48:00	0.713	65
00/24/1997	06:53:59	0.7127	65
00/24/1997	06:59:59	0.713	65
00/24/1997	07:02:59	0.713	65
00/24/1997	07:04:00	0.7133	81
00/24/1997	07:19:59	0.7156	41
00/24/1997	07:19:59	0.7157	33
00/24/1997	07:19:59	0.7158	33
00/24/1997	07:19:59	0.7159	33
00/24/1997	07:19:59	0.7158	33
00/24/1997	07:19:59	0.7157	33
00/24/1997	07:19:59	0.7156	33
00/24/1997	07:19:59	0.7155	33
00/24/1997	07:19:59	0.7154	33
00/24/1997	07:19:59	0.7152	33
00/24/1997	07:19:59	0.7153	33
00/24/1997	07:19:59	0.7152	33
00/24/1997	07:21:00	0.7151	33
00/24/1997	07:21:00	0.715	33
00/24/1997	07:21:00	0.7149	33
00/24/1997	07:21:00	0.7148	33
00/24/1997	07:21:00	0.7149	33
00/24/1997	07:21:00	0.715	33
00/24/1997	07:21:59	0.7151	33
00/24/1997	07:21:59	0.715	33
00/24/1997	07:21:59	0.7151	33
00/24/1997	07:21:59	0.715	33
00/24/1997	07:21:59	0.7149	33
00/24/1997	07:21:59	0.715	33
00/24/1997	07:21:59	0.7148	33
00/24/1997	07:21:59	0.7147	33
00/24/1997	07:22:59	0.7148	33
00/24/1997	07:22:59	0.7149	33
00/24/1997	07:22:59	0.715	33
00/24/1997	07:22:59	0.7149	33
00/24/1997	07:22:59	0.7148	33
00/24/1997	07:22:59	0.715	33
00/24/1997	07:22:59	0.7149	33
00/24/1997	07:22:59	0.7148	33
00/24/1997	07:24:00	0.715	33
00/24/1997	07:24:00	0.7151	33
00/24/1997	07:24:00	0.715	33
00/24/1997	07:24:00	0.7152	33
00/24/1997	07:24:00	0.7151	33
00/24/1997	07:24:00	0.7153	33
00/24/1997	07:24:00	0.7154	33
00/24/1997	07:25:00	0.7153	33
00/24/1997	07:25:00	0.7154	33
00/24/1997	07:25:00	0.7155	33
00/24/1997	07:25:00	0.7156	33
00/24/1997	07:25:00	0.7154	33
00/24/1997	07:25:00	0.7155	33
00/24/1997	07:25:59	0.7154	33
00/24/1997	07:25:59	0.7155	33
00/24/1997	07:25:59	0.7156	33
00/24/1997	07:25:59	0.7157	33
00/24/1997	07:25:59	0.7158	33
00/24/1997	07:25:59	0.7159	33
00/24/1997	07:25:59	0.716	33
00/24/1997	07:25:59	0.7161	33
00/24/1997	07:25:59	0.7162	33
00/24/1997	07:25:59	0.7163	33
00/24/1997	07:25:59	0.7164	33
00/24/1997	07:25:59	0.7165	33
00/24/1997	07:25:59	0.7163	33
00/24/1997	07:27:00	0.7162	33
00/24/1997	07:27:00	0.7161	33
00/24/1997	07:27:00	0.7162	33
00/24/1997	07:27:00	0.7161	33
00/24/1997	07:27:00	0.7162	33
00/24/1997	07:27:00	0.7163	33
00/24/1997	07:27:00	0.7162	33
00/24/1997	07:27:00	0.7161	33
00/24/1997	07:27:00	0.7162	33
00/24/1997	07:27:00	0.7163	33
00/24/1997	07:27:00	0.7162	33
00/24/1997	07:27:00	0.7163	33
00/24/1997	07:28:00	0.7164	33
00/24/1997	07:28:00	0.7165	33
00/24/1997	07:28:00	0.7164	33
00/24/1997	07:28:00	0.7163	33
00/24/1997	07:28:00	0.7162	33
00/24/1997	07:28:00	0.7164	33
00/24/1997	07:28:00	0.7163	33
00/24/1997	07:28:00	0.7162	33
00/24/1997	07:28:00	0.7164	33
00/24/1997	07:28:00	0.7163	33
00/24/1997	07:28:00	0.7164	33
00/24/1997	07:28:00	0.7165	33
00/24/1997	07:28:59	0.7166	33
00/24/1997	07:28:59	0.7165	33
00/24/1997	07:28:59	0.7164	33
00/24/1997	07:28:59	0.7163	33
00/24/1997	07:28:59	0.7165	33
00/24/1997	07:28:59	0.7163	33
00/24/1997	07:28:59	0.7162	33
00/24/1997	07:28:59	0.7161	33
00/24/1997	07:30:00	0.716	33
00/24/1997	07:30:00	0.7162	33
00/24/1997	07:30:00	0.7164	33
00/24/1997	07:30:00	0.7163	33
00/24/1997	07:30:00	0.7162	33
00/24/1997	07:30:00	0.7161	33
00/24/1997	07:31:00	0.7162	33
00/24/1997	07:31:00	0.7163	33
00/24/1997	07:31:00	0.7164	33
00/24/1997	07:31:00	0.7163	33
00/24/1997	07:31:00	0.7162	33
00/24/1997	07:31:00	0.7163	33
00/24/1997	07:31:00	0.7165	33
00/24/1997	07:31:00	0.7164	33
00/24/1997	07:31:00	0.7163	33
00/24/1997	07:31:59	0.7164	33
00/24/1997	07:31:59	0.7165	33
00/24/1997	07:31:59	0.7164	33
00/24/1997	07:31:59	0.7163	33
00/24/1997	07:31:59	0.7162	33
00/24/1997	07:31:59	0.7164	33
00/24/1997	07:31:59	0.7165	33
00/24/1997	07:31:59	0.7163	33
00/24/1997	07:31:59	0.7161	33
00/24/1997	07:33:00	0.7162	33
00/24/1997	07:33:00	0.716	33
00/24/1997	07:33:00	0.7161	33
00/24/1997	07:33:00	0.7158	33
00/24/1997	07:33:00	0.7159	33
00/24/1997	07:34:00	0.7157	33
00/24/1997	07:34:00	0.7158	33
00/24/1997	07:34:00	0.7159	33
00/24/1997	07:34:00	0.7158	33
00/24/1997	07:34:00	0.7157	33
00/24/1997	07:34:00	0.7156	33
00/24/1997	07:34:00	0.7158	33
00/24/1997	07:34:00	0.7159	33
00/24/1997	07:34:59	0.716	33
00/24/1997	07:34:59	0.7158	33
00/24/1997	07:34:59	0.7157	33
00/24/1997	07:34:59	0.7155	33
00/24/1997	07:34:59	0.7156	33
00/24/1997	07:34:59	0.7157	33
00/24/1997	07:34:59	0.7158	33
00/24/1997	07:35:59	0.7156	33
00/24/1997	07:35:59	0.7158	33
00/24/1997	07:35:59	0.7157	33
00/24/1997	07:35:59	0.7158	33
00/24/1997	07:35:59	0.7156	33
00/24/1997	07:37:00	0.7157	33
00/24/1997	07:37:00	0.7156	33
00/24/1997	07:37:00	0.7157	33
00/24/1997	07:37:00	0.7156	33
00/24/1997	07:37:00	0.7155	33
00/24/1997	07:37:00	0.7153	33
00/24/1997	07:38:00	0.7151	33
00/24/1997	07:38:00	0.7153	33
00/24/1997	07:38:00	0.7152	33
00/24/1997	07:38:59	0.7151	33
00/24/1997	07:38:59	0.7148	33
00/24/1997	07:38:59	0.715	33
00/24/1997	07:38:59	0.7149	33
00/24/1997	07:38:59	0.715	33
00/24/1997	07:38:59	0.7149	33
00/24/1997	07:40:00	0.715	33
00/24/1997	07:40:00	0.7151	33
00/24/1997	07:40:00	0.7152	33
00/24/1997	07:40:00	0.7153	33
00/24/1997	07:40:00	0.7152	33
00/24/1997	07:40:00	0.7151	33
00/24/1997	07:41:00	0.7152	33
00/24/1997	07:41:00	0.7153	33
00/24/1997	07:41:00	0.7154	33
00/24/1997	07:41:00	0.7153	33
00/24/1997	07:41:00	0.7152	33
00/24/1997	07:41:00	0.7153	33
00/24/1997	07:41:59	0.7154	33
00/24/1997	07:41:59	0.7153	33
00/24/1997	07:41:59	0.7152	33
00/24/1997	07:41:59	0.7151	33
00/24/1997	07:41:59	0.715	33
00/24/1997	07:41:59	0.7151	33
00/24/1997	07:41:59	0.7149	33
00/24/1997	07:43:00	0.7148	33
00/24/1997	07:43:00	0.7146	33
00/24/1997	07:43:00	0.7145	33
00/24/1997	07:43:00	0.7144	33
00/24/1997	07:43:00	0.7143	33
00/24/1997	07:44:00	0.7144	33
00/24/1997	07:44:00	0.7145	33
00/24/1997	07:44:00	0.7146	33
00/24/1997	07:44:00	0.7147	33
00/24/1997	07:44:00	0.7146	33
00/24/1997	07:44:00	0.7145	33
00/24/1997	07:44:00	0.7144	33
00/24/1997	07:44:00	0.7143	33
00/24/1997	07:44:00	0.7142	33
00/24/1997	07:44:00	0.714	33
00/24/1997	07:44:00	0.7138	33
00/24/1997	07:44:00	0.7139	33
00/24/1997	07:44:59	0.7139	33
00/24/1997	07:44:59	0.714	33
00/24/1997	07:44:59	0.7139	33
00/24/1997	07:44:59	0.714	33
00/24/1997	07:44:59	0.7139	33
00/24/1997	07:44:59	0.714	33
00/24/1997	07:44:59	0.7141	33
00/24/1997	07:44:59	0.7142	33
00/24/1997	07:44:59	0.714	33
00/24/1997	07:46:00	0.7141	33
00/24/1997	07:46:00	0.7139	33
00/24/1997	07:46:00	0.714	33
00/24/1997	07:46:00	0.7141	33
00/24/1997	07:46:00	0.7142	33
00/24/1997	07:47:00	0.714	33
00/24/1997	07:47:00	0.7139	33
00/24/1997	07:47:00	0.714	33
00/24/1997	07:47:00	0.7138	33
00/24/1997	07:47:00	0.7137	33
00/24/1997	07:47:00	0.7136	33
00/24/1997	07:47:00	0.7135	33
00/24/1997	07:47:00	0.7134	33
00/24/1997	07:47:00	0.7135	33
00/24/1997	07:47:59	0.7136	33
00/24/1997	07:47:59	0.7137	33
00/24/1997	07:47:59	0.7138	33
00/24/1997	07:47:59	0.7136	33
00/24/1997	07:47:59	0.7138	33
00/24/1997	07:47:59	0.7137	33
00/24/1997	07:47:59	0.7136	33
00/24/1997	07:47:59	0.7137	33
00/24/1997	07:47:59	0.7138	33
00/24/1997	07:49:00	0.7137	33
00/24/1997	07:49:00	0.7138	33
00/24/1997	07:49:00	0.7137	33
00/24/1997	07:49:00	0.7139	33
00/24/1997	07:49:00	0.7138	33
00/24/1997	07:49:00	0.7139	33
00/24/1997	07:50:00	0.714	33
00/24/1997	07:50:00	0.7138	33
00/24/1997	07:50:00	0.7137	33
00/24/1997	07:50:00	0.7138	33
00/24/1997	07:50:00	0.714	33
00/24/1997	07:50:00	0.7138	33
00/24/1997	07:50:59	0.7137	33
00/24/1997	07:50:59	0.7136	33
00/24/1997	07:50:59	0.7135	33
00/24/1997	07:50:59	0.7138	33
00/24/1997	07:50:59	0.7134	33
00/24/1997	07:50:59	0.7132	33
00/24/1997	07:50:59	0.7134	33
00/24/1997	07:50:59	0.7135	33
00/24/1997	07:51:59	0.7134	33
00/24/1997	07:51:59	0.7132	33
00/24/1997	07:51:59	0.7131	33
00/24/1997	07:51:59	0.7132	33
00/24/1997	07:51:59	0.7131	33
00/24/1997	07:51:59	0.713	33
00/24/1997	07:53:00	0.7129	33
00/24/1997	07:53:00	0.7128	33
00/24/1997	07:53:00	0.7127	33
00/24/1997	07:53:00	0.7128	33
00/24/1997	07:53:00	0.7129	33
00/24/1997	07:53:00	0.7128	33
00/24/1997	07:53:00	0.7127	33
00/24/1997	07:53:00	0.7126	33
00/24/1997	07:53:00	0.7125	33
00/24/1997	07:53:00	0.7126	33
00/24/1997	07:53:00	0.7127	33
00/24/1997	07:54:00	0.7128	33
00/24/1997	07:54:00	0.7129	33
00/24/1997	07:54:00	0.713	33
00/24/1997	07:54:00	0.7128	33
00/24/1997	07:54:00	0.7127	33
00/24/1997	07:54:00	0.7126	33
00/24/1997	07:54:00	0.7125	33
00/24/1997	07:54:00	0.7126	33
00/24/1997	07:54:59	0.7128	33
00/24/1997	07:54:59	0.7129	33
00/24/1997	07:54:59	0.7127	33
00/24/1997	07:54:59	0.7128	33
00/24/1997	07:54:59	0.7129	33
00/24/1997	07:54:59	0.713	33
00/24/1997	07:54:59	0.7129	33
00/24/1997	07:54:59	0.7128	33
00/24/1997	07:54:59	0.7129	33
00/24/1997	07:56:00	0.713	33
00/24/1997	07:56:00	0.7129	33
00/24/1997	07:56:00	0.7128	33
00/24/1997	07:56:00	0.713	33
00/24/1997	07:56:00	0.7129	33
00/24/1997	07:56:00	0.7128	33
00/24/1997	07:57:00	0.7129	33
00/24/1997	07:57:00	0.7128	33
00/24/1997	07:57:00	0.7127	33
00/24/1997	07:57:00	0.7126	33
00/24/1997	07:57:00	0.7127	33
00/24/1997	07:57:00	0.7128	33
00/24/1997	07:57:59	0.7129	33
00/24/1997	07:57:59	0.7131	33
00/24/1997	07:57:59	0.7132	33
00/24/1997	07:57:59	0.7133	33
00/24/1997	07:57:59	0.713	33
00/24/1997	07:59:00	0.7132	33
00/24/1997	07:59:00	0.7131	33
00/24/1997	07:59:00	0.713	33
00/24/1997	07:59:00	0.7129	33
00/24/1997	07:59:00	0.7128	33
00/24/1997	07:59:00	0.713	33
00/24/1997	08:00:00	0.713	33
00/24/1997	08:00:00	0.7131	33
00/24/1997	08:00:00	0.713	33
00/24/1997	08:00:00	0.7129	33
00/24/1997	08:00:59	0.7128	33
00/24/1997	08:00:59	0.7129	33
00/24/1997	08:00:59	0.7131	33
00/24/1997	08:00:59	0.713	33
00/24/1997	08:00:59	0.7132	33
00/24/1997	08:00:59	0.7133	33
00/24/1997	08:02:00	0.7132	33
00/24/1997	08:02:00	0.7133	33
00/24/1997	08:02:00	0.7132	33
00/24/1997	08:03:00	0.7135	33
00/24/1997	08:03:00	0.7134	33
00/24/1997	08:03:00	0.7135	33
00/24/1997	08:03:00	0.7134	33
00/24/1997	08:03:00	0.7133	33
00/24/1997	08:03:00	0.7132	33
00/24/1997	08:03:00	0.7131	33
00/24/1997	08:03:59	0.7132	33
00/24/1997	08:03:59	0.713	33
00/24/1997	08:03:59	0.7131	33
00/24/1997	08:03:59	0.7132	33
00/24/1997	08:03:59	0.7133	33
00/24/1997	08:03:59	0.7131	33
00/24/1997	08:04:59	0.7132	33
00/24/1997	08:04:59	0.7131	33
00/24/1997	08:04:59	0.713	33
00/24/1997	08:04:59	0.7129	33
00/24/1997	08:06:00	0.7128	33
00/24/1997	08:06:00	0.7127	33
00/24/1997	08:06:00	0.7126	33
00/24/1997	08:06:00	0.7125	33
00/24/1997	08:06:59	0.713	33
00/24/1997	08:06:59	0.7129	33
00/24/1997	08:06:59	0.7128	33
00/24/1997	08:06:59	0.7127	33
00/24/1997	08:06:59	0.713	33
00/24/1997	08:07:59	0.7129	33
00/24/1997	08:07:59	0.7128	33
00/24/1997	08:09:00	0.7129	33
00/24/1997	08:09:00	0.713	33
00/24/1997	08:09:00	0.7131	33
00/24/1997	08:10:00	0.713	33
00/24/1997	08:10:00	0.7129	33
00/24/1997	08:10:00	0.713	33
00/24/1997	08:10:59	0.7131	33
00/24/1997	08:12:00	0.7132	33
00/24/1997	08:13:00	0.7131	33
00/24/1997	08:13:00	0.7132	33
00/24/1997	08:13:00	0.713	33
00/24/1997	08:13:00	0.7131	33
00/24/1997	08:13:59	0.7132	33
00/24/1997	08:15:00	0.7129	33
00/24/1997	08:15:00	0.713	33
00/24/1997	08:15:00	0.7129	33
00/24/1997	08:15:00	0.713	33
00/24/1997	08:16:00	0.7131	33
00/24/1997	08:16:59	0.7132	33
00/24/1997	08:16:59	0.7131	33
00/24/1997	08:16:59	0.7133	33
00/24/1997	08:16:59	0.7131	33
00/24/1997	08:18:00	0.713	33
00/24/1997	08:18:00	0.7129	33
00/24/1997	08:18:00	0.7128	33
00/24/1997	08:19:00	0.7129	33
00/24/1997	08:19:00	0.713	33
00/24/1997	08:19:00	0.7129	33
00/24/1997	08:19:59	0.713	33
00/24/1997	08:19:59	0.7129	33
00/24/1997	08:19:59	0.713	33
00/24/1997	08:19:59	0.7129	33
00/24/1997	08:20:59	0.713	33
00/24/1997	08:22:00	0.7131	33
00/24/1997	08:22:00	0.7133	33
00/24/1997	08:22:00	0.7132	33
00/24/1997	08:22:00	0.7133	33
00/24/1997	08:23:00	0.7128	33
00/24/1997	08:23:00	0.7127	33
00/24/1997	08:23:00	0.7126	33
00/24/1997	08:23:59	0.7127	33
00/24/1997	08:23:59	0.7126	33
00/24/1997	08:23:59	0.7128	33
00/24/1997	08:23:59	0.7127	33
00/24/1997	08:25:00	0.7127	33
00/24/1997	08:25:00	0.7128	33
00/24/1997	08:25:00	0.7127	33
00/24/1997	08:26:00	0.7126	33
00/24/1997	08:26:00	0.7125	33
00/24/1997	08:26:59	0.7126	33
00/24/1997	08:26:59	0.7125	33
00/24/1997	08:26:59	0.7126	33
00/24/1997	08:26:59	0.7125	33
00/24/1997	08:26:59	0.7126	33
00/24/1997	08:28:00	0.7127	33
00/24/1997	08:28:00	0.7126	33
00/24/1997	08:28:00	0.7127	33
00/24/1997	08:28:00	0.7126	33
00/24/1997	08:28:00	0.7127	33
00/24/1997	08:29:00	0.7126	33
00/24/1997	08:29:00	0.7125	33
00/24/1997	08:29:59	0.7126	33
00/24/1997	08:29:59	0.7127	33
00/24/1997	08:29:59	0.7128	33
00/24/1997	08:31:00	0.7127	33
00/24/1997	08:31:00	0.7126	33
00/24/1997	08:31:00	0.7127	33
00/24/1997	08:32:00	0.7129	33
00/24/1997	08:32:00	0.713	33
00/24/1997	08:32:00	0.7129	33
00/24/1997	08:32:00	0.713	33
00/24/1997	08:32:00	0.7129	33
00/24/1997	08:32:59	0.7128	33
00/24/1997	08:34:00	0.7129	33
00/24/1997	08:34:00	0.713	33
00/24/1997	08:34:00	0.7132	33
00/24/1997	08:35:00	0.7131	33
00/24/1997	08:35:00	0.713	33
00/24/1997	08:35:00	0.7129	33
00/24/1997	08:35:59	0.7131	33
00/24/1997	08:35:59	0.7132	33
00/24/1997	08:35:59	0.7131	33
00/24/1997	08:35:59	0.7132	33
00/24/1997	08:35:59	0.7134	33
00/24/1997	08:35:59	0.7133	33
00/24/1997	08:35:59	0.7132	33
00/24/1997	08:35:59	0.7131	33
00/24/1997	08:36:59	0.7132	33
00/24/1997	08:36:59	0.7131	33
00/24/1997	08:36:59	0.7132	33
00/24/1997	08:36:59	0.7133	33
00/24/1997	08:38:00	0.7135	33
00/24/1997	08:38:00	0.7134	33
00/24/1997	08:38:00	0.7135	33
00/24/1997	08:38:00	0.7133	33
00/24/1997	08:39:00	0.7137	33
00/24/1997	08:39:00	0.7138	33
00/24/1997	08:39:00	0.7137	33
00/24/1997	08:39:00	0.7138	33
00/24/1997	08:39:00	0.7137	33
00/24/1997	08:39:00	0.7138	33
00/24/1997	08:39:00	0.7139	33
00/24/1997	08:39:00	0.714	33
00/24/1997	08:39:59	0.7138	33
00/24/1997	08:39:59	0.7139	33
00/24/1997	08:39:59	0.7138	33
00/24/1997	08:39:59	0.7139	33
00/24/1997	08:41:00	0.714	33
00/24/1997	08:41:00	0.7141	33
00/24/1997	08:41:00	0.7142	33
00/24/1997	08:41:00	0.7143	33
00/24/1997	08:41:00	0.7144	33
00/24/1997	08:42:00	0.7145	33
00/24/1997	08:42:00	0.7144	33
00/24/1997	08:42:00	0.7142	33
00/24/1997	08:42:00	0.7143	33
00/24/1997	08:42:00	0.7142	33
00/24/1997	08:42:00	0.7145	33
00/24/1997	08:42:00	0.7142	33
00/24/1997	08:42:59	0.7144	33
00/24/1997	08:42:59	0.7143	33
00/24/1997	08:42:59	0.7144	33
00/24/1997	08:42:59	0.7146	33
00/24/1997	08:42:59	0.7142	33
00/24/1997	08:42:59	0.7143	33
00/24/1997	08:42:59	0.7142	33
00/24/1997	08:42:59	0.7144	33
00/24/1997	08:44:00	0.7144	33
00/24/1997	08:44:00	0.7143	33
00/24/1997	08:44:00	0.7145	33
00/24/1997	08:44:00	0.7142	33
00/24/1997	08:45:00	0.714	33
00/24/1997	08:45:00	0.7141	33
00/24/1997	08:45:00	0.714	33
00/24/1997	08:45:59	0.7139	33
00/24/1997	08:45:59	0.7138	33
00/24/1997	08:45:59	0.7139	33
00/24/1997	08:45:59	0.7138	33
00/24/1997	08:45:59	0.7137	33
00/24/1997	08:45:59	0.7138	33
00/24/1997	08:47:00	0.7137	33
00/24/1997	08:47:00	0.7138	33
00/24/1997	08:47:00	0.7139	33
00/24/1997	08:47:00	0.7138	33
00/24/1997	08:47:00	0.7139	33
00/24/1997	08:47:00	0.7138	33
00/24/1997	08:48:00	0.7137	33
00/24/1997	08:48:00	0.7138	33
00/24/1997	08:48:00	0.7137	33
00/24/1997	08:48:00	0.7138	33
00/24/1997	08:48:59	0.7139	33
00/24/1997	08:51:00	0.714	33
00/24/1997	08:51:00	0.7139	33
00/24/1997	08:51:00	0.714	33
00/24/1997	08:51:00	0.7139	33
00/24/1997	08:51:00	0.7138	33
00/24/1997	08:51:59	0.7139	33
00/24/1997	08:51:59	0.714	33
00/24/1997	08:51:59	0.7141	33
00/24/1997	08:52:59	0.714	33
00/24/1997	08:52:59	0.7141	33
00/24/1997	08:54:00	0.714	33
00/24/1997	08:54:00	0.7141	33
00/24/1997	08:54:00	0.7142	33
00/24/1997	08:55:00	0.7141	33
00/24/1997	08:55:00	0.714	33
00/24/1997	08:55:00	0.7138	33
00/24/1997	08:55:59	0.7141	33
00/24/1997	08:55:59	0.714	33
00/24/1997	08:55:59	0.7141	33
00/24/1997	08:55:59	0.714	33
00/24/1997	08:55:59	0.7139	33
00/24/1997	08:57:00	0.7138	33
00/24/1997	08:57:00	0.7137	33
00/24/1997	08:58:00	0.7135	33
00/24/1997	08:58:00	0.7136	33
00/24/1997	08:58:00	0.7134	33
00/24/1997	08:58:00	0.7135	33
00/24/1997	08:58:59	0.7133	33
00/24/1997	08:58:59	0.7132	33
00/24/1997	08:58:59	0.7134	33
00/24/1997	08:58:59	0.7135	33
00/24/1997	09:00:00	0.7133	33
00/24/1997	09:00:00	0.7134	33
00/24/1997	09:00:00	0.7135	33
00/24/1997	09:01:00	0.7136	33
00/24/1997	09:01:00	0.7135	33
00/24/1997	09:01:00	0.7134	33
00/24/1997	09:01:00	0.7135	33
00/24/1997	09:01:59	0.7133	33
00/24/1997	09:01:59	0.7134	33
00/24/1997	09:01:59	0.7133	33
00/24/1997	09:01:59	0.7131	33
00/24/1997	09:01:59	0.7133	33
00/24/1997	09:01:59	0.7134	33
00/24/1997	09:01:59	0.7135	33
00/24/1997	09:03:00	0.7136	33
00/24/1997	09:03:00	0.7137	33
00/24/1997	09:04:00	0.7138	33
00/24/1997	09:04:00	0.7139	33
00/24/1997	09:04:00	0.714	33
00/24/1997	09:04:00	0.7138	33
00/24/1997	09:04:59	0.714	33
00/24/1997	09:04:59	0.7141	33
00/24/1997	09:05:59	0.7144	33
00/24/1997	09:05:59	0.7145	33
00/24/1997	09:07:00	0.7144	33
00/24/1997	09:07:00	0.7143	33
00/24/1997	09:07:00	0.7144	33
00/24/1997	09:07:00	0.7143	33
00/24/1997	09:08:00	0.7144	33
00/24/1997	09:08:00	0.7142	33
00/24/1997	09:08:00	0.7141	33
00/24/1997	09:08:59	0.7142	33
00/24/1997	09:08:59	0.7141	33
00/24/1997	09:08:59	0.7143	33
00/24/1997	09:08:59	0.7144	33
00/24/1997	09:10:00	0.7145	33
00/24/1997	09:10:00	0.7146	33
00/24/1997	09:10:00	0.7147	33
00/24/1997	09:10:00	0.7146	33
00/24/1997	09:10:00	0.7144	33
00/24/1997	09:11:00	0.7143	33
00/24/1997	09:11:00	0.7145	33
00/24/1997	09:11:00	0.7146	33
00/24/1997	09:11:00	0.7147	33
00/24/1997	09:11:00	0.7148	33
00/24/1997	09:11:00	0.7147	33
00/24/1997	09:11:00	0.7146	33
00/24/1997	09:11:59	0.7147	33
00/24/1997	09:11:59	0.7146	33
00/24/1997	09:13:00	0.7147	33
00/24/1997	09:13:00	0.7146	33
00/24/1997	09:13:00	0.7147	33
00/24/1997	09:13:00	0.7148	33
00/24/1997	09:14:00	0.7149	33
00/24/1997	09:14:00	0.715	33
00/24/1997	09:14:00	0.7148	33
00/24/1997	09:14:00	0.7147	33
00/24/1997	09:14:59	0.7146	33
00/24/1997	09:14:59	0.7148	33
00/24/1997	09:14:59	0.7147	33
00/24/1997	09:14:59	0.7148	33
00/24/1997	09:16:00	0.7149	33
00/24/1997	09:16:00	0.715	33
00/24/1997	09:17:00	0.7151	33
00/24/1997	09:17:00	0.7152	33
00/24/1997	09:17:00	0.7153	33
00/24/1997	09:17:00	0.7152	33
00/24/1997	09:17:00	0.7153	33
00/24/1997	09:17:00	0.7154	33
00/24/1997	09:17:59	0.7153	33
00/24/1997	09:17:59	0.7154	33
00/24/1997	09:17:59	0.7155	33
00/24/1997	09:17:59	0.7154	33
00/24/1997	09:17:59	0.7153	33
00/24/1997	09:19:00	0.7152	33
00/24/1997	09:19:00	0.7153	33
00/24/1997	09:19:00	0.7152	33
00/24/1997	09:19:00	0.7153	33
00/24/1997	09:20:00	0.7152	33
00/24/1997	09:20:00	0.7153	33
00/24/1997	09:20:00	0.7152	33
00/24/1997	09:20:59	0.7153	33
00/24/1997	09:20:59	0.7151	33
00/24/1997	09:20:59	0.715	33
00/24/1997	09:20:59	0.7151	33
00/24/1997	09:20:59	0.715	33
00/24/1997	09:20:59	0.7151	33
00/24/1997	09:20:59	0.715	33
00/24/1997	09:21:59	0.7149	33
00/24/1997	09:21:59	0.7148	33
00/24/1997	09:21:59	0.7149	33
00/24/1997	09:21:59	0.715	33
00/24/1997	09:21:59	0.7151	33
00/24/1997	09:21:59	0.7153	33
00/24/1997	09:21:59	0.7151	33
00/24/1997	09:21:59	0.7152	33
00/24/1997	09:21:59	0.7153	33
00/24/1997	09:21:59	0.7152	33
00/24/1997	09:23:00	0.7151	33
00/24/1997	09:23:00	0.7152	33
00/24/1997	09:23:00	0.7151	33
00/24/1997	09:23:00	0.7152	33
00/24/1997	09:23:00	0.7151	33
00/24/1997	09:24:00	0.715	33
00/24/1997	09:24:00	0.7151	33
00/24/1997	09:24:59	0.715	33
00/24/1997	09:26:00	0.7149	33
00/24/1997	09:26:00	0.715	33
00/24/1997	09:26:00	0.7149	33
00/24/1997	09:26:00	0.7148	33
00/24/1997	09:27:00	0.7147	33
00/24/1997	09:27:00	0.7148	33
00/24/1997	09:27:00	0.715	33
00/24/1997	09:27:59	0.7151	33
00/24/1997	09:27:59	0.715	33
00/24/1997	09:29:00	0.7151	33
00/24/1997	09:29:00	0.7152	33
00/24/1997	09:29:00	0.7153	33
00/24/1997	09:29:00	0.7152	33
00/24/1997	09:29:00	0.7153	33
00/24/1997	09:30:00	0.7154	33
00/24/1997	09:30:00	0.7155	33
00/24/1997	09:30:00	0.7156	33
00/24/1997	09:30:00	0.7155	33
00/24/1997	09:30:00	0.7156	33
00/24/1997	09:30:00	0.7157	33
00/24/1997	09:30:00	0.7158	33
00/24/1997	09:30:00	0.7157	33
00/24/1997	09:30:59	0.7156	33
00/24/1997	09:30:59	0.7157	33
00/24/1997	09:30:59	0.7158	33
00/24/1997	09:30:59	0.7156	33
00/24/1997	09:30:59	0.7157	33
00/24/1997	09:30:59	0.7158	33
00/24/1997	09:30:59	0.7156	33
00/24/1997	09:30:59	0.7155	33
00/24/1997	09:32:00	0.7154	33
00/24/1997	09:32:00	0.7153	33
00/24/1997	09:32:00	0.7152	33
00/24/1997	09:32:00	0.7153	33
00/24/1997	09:32:00	0.7152	33
00/24/1997	09:33:00	0.7151	33
00/24/1997	09:33:00	0.7149	33
00/24/1997	09:33:00	0.7148	33
00/24/1997	09:33:00	0.7149	33
00/24/1997	09:33:00	0.715	33
00/24/1997	09:33:00	0.7148	33
00/24/1997	09:33:59	0.7149	33
00/24/1997	09:33:59	0.7148	33
00/24/1997	09:33:59	0.7147	33
00/24/1997	09:34:59	0.7149	33
00/24/1997	09:34:59	0.715	33
00/24/1997	09:36:00	0.7151	33
00/24/1997	09:36:00	0.7152	33
00/24/1997	09:36:00	0.7153	33
00/24/1997	09:36:00	0.7156	33
00/24/1997	09:36:00	0.7154	33
00/24/1997	09:36:59	0.7153	33
00/24/1997	09:36:59	0.7152	33
00/24/1997	09:36:59	0.7151	33
00/24/1997	09:37:59	0.7152	33
00/24/1997	09:37:59	0.715	33
00/24/1997	09:37:59	0.7151	33
00/24/1997	09:39:00	0.715	33
00/24/1997	09:39:00	0.7151	33
00/24/1997	09:40:00	0.715	33
00/24/1997	09:40:00	0.7148	33
00/24/1997	09:40:00	0.7145	33
00/24/1997	09:40:00	0.7147	33
00/24/1997	09:40:59	0.7144	33
00/24/1997	09:40:59	0.7145	33
00/24/1997	09:40:59	0.7146	33
00/24/1997	09:40:59	0.7145	33
00/24/1997	09:40:59	0.7147	33
00/24/1997	09:42:00	0.7146	33
00/24/1997	09:43:00	0.7145	33
00/24/1997	09:43:00	0.7146	33
00/24/1997	09:43:59	0.7145	33
00/24/1997	09:43:59	0.7144	33
00/24/1997	09:43:59	0.7143	33
00/24/1997	09:43:59	0.7142	33
00/24/1997	09:43:59	0.7144	33
00/24/1997	09:43:59	0.7145	33
00/24/1997	09:45:00	0.7147	33
00/24/1997	09:45:00	0.7145	33
00/24/1997	09:45:00	0.7144	33
00/24/1997	09:45:00	0.7146	33
00/24/1997	09:45:00	0.7145	33
00/24/1997	09:46:00	0.7147	33
00/24/1997	09:46:00	0.7148	33
00/24/1997	09:46:00	0.7146	33
00/24/1997	09:46:00	0.7148	33
00/24/1997	09:46:59	0.7149	33
00/24/1997	09:48:00	0.715	33
00/24/1997	09:48:00	0.7151	33
00/24/1997	09:48:00	0.7152	33
00/24/1997	09:48:00	0.7153	33
00/24/1997	09:48:00	0.7154	33
00/24/1997	09:48:00	0.7155	33
00/24/1997	09:48:00	0.7156	33
00/24/1997	09:48:00	0.7155	33
00/24/1997	09:49:00	0.7153	33
00/24/1997	09:49:00	0.7156	33
00/24/1997	09:49:00	0.7157	33
00/24/1997	09:49:00	0.7158	33
00/24/1997	09:49:00	0.7159	33
00/24/1997	09:49:00	0.716	33
00/24/1997	09:49:00	0.7161	33
00/24/1997	09:49:00	0.7162	33
00/24/1997	09:49:59	0.7161	33
00/24/1997	09:49:59	0.7162	33
00/24/1997	09:49:59	0.7163	33
00/24/1997	09:49:59	0.7164	33
00/24/1997	09:49:59	0.7165	33
00/24/1997	09:49:59	0.7164	33
00/24/1997	09:49:59	0.7163	33
00/24/1997	09:50:59	0.7162	33
00/24/1997	09:50:59	0.716	33
00/24/1997	09:50:59	0.7162	33
00/24/1997	09:50:59	0.7161	33
00/24/1997	09:50:59	0.7162	33
00/24/1997	09:50:59	0.7163	33
00/24/1997	09:50:59	0.7164	33
00/24/1997	09:50:59	0.7165	33
00/24/1997	09:52:00	0.7164	33
00/24/1997	09:52:00	0.7163	33
00/24/1997	09:52:00	0.7162	33
00/24/1997	09:52:00	0.7161	33
00/24/1997	09:52:00	0.716	33
00/24/1997	09:52:00	0.7158	33
00/24/1997	09:52:00	0.7159	33
00/24/1997	09:52:00	0.7157	33
00/24/1997	09:53:00	0.7156	33
00/24/1997	09:53:00	0.7154	33
00/24/1997	09:53:00	0.7155	33
00/24/1997	09:53:59	0.7156	33
00/24/1997	09:53:59	0.7154	33
00/24/1997	09:55:00	0.7153	33
00/24/1997	09:55:00	0.7152	33
00/24/1997	09:55:00	0.7151	33
00/24/1997	09:55:00	0.7152	33
00/24/1997	09:55:00	0.7154	33
00/24/1997	09:55:00	0.7155	33
00/24/1997	09:56:00	0.7157	33
00/24/1997	09:56:00	0.7158	33
00/24/1997	09:56:00	0.7157	33
00/24/1997	09:56:00	0.7158	33
00/24/1997	09:56:00	0.7157	33
00/24/1997	09:56:59	0.7154	33
00/24/1997	09:56:59	0.7153	33
00/24/1997	09:56:59	0.7152	33
00/24/1997	09:56:59	0.7153	33
00/24/1997	09:58:00	0.7154	33
00/24/1997	09:58:00	0.7153	33
00/24/1997	09:58:00	0.7154	33
00/24/1997	09:58:00	0.7155	33
00/24/1997	09:58:00	0.7156	33
00/24/1997	09:58:00	0.7155	33
00/24/1997	09:59:00	0.7153	33
00/24/1997	09:59:00	0.7154	33
00/24/1997	09:59:00	0.7153	33
00/24/1997	09:59:00	0.7152	33
00/24/1997	09:59:00	0.7154	33
00/24/1997	09:59:00	0.7153	33
00/24/1997	09:59:59	0.7152	33
00/24/1997	09:59:59	0.7151	33
00/24/1997	09:59:59	0.715	33
00/24/1997	09:59:59	0.7149	33
00/24/1997	10:01:00	0.715	33
00/24/1997	10:01:00	0.7151	33
00/24/1997	10:01:00	0.715	33
00/24/1997	10:01:00	0.7151	33
00/24/1997	10:01:00	0.715	33
00/24/1997	10:01:00	0.7151	33
00/24/1997	10:01:00	0.7152	33
00/24/1997	10:01:00	0.7151	33
00/24/1997	10:01:00	0.7152	33
00/24/1997	10:02:00	0.715	33
00/24/1997	10:02:00	0.7149	33
00/24/1997	10:02:00	0.715	33
00/24/1997	10:02:59	0.7149	33
00/24/1997	10:02:59	0.7148	33
00/24/1997	10:04:00	0.7149	33
00/24/1997	10:04:00	0.7152	33
00/24/1997	10:05:00	0.7151	33
00/24/1997	10:05:00	0.715	33
00/24/1997	10:05:00	0.7148	33
00/24/1997	10:05:00	0.7149	33
00/24/1997	10:05:00	0.7148	33
00/24/1997	10:05:00	0.7146	33
00/24/1997	10:05:00	0.7145	33
00/24/1997	10:05:00	0.7147	33
00/24/1997	10:05:59	0.7145	33
00/24/1997	10:05:59	0.7146	33
00/24/1997	10:05:59	0.7145	33
00/24/1997	10:05:59	0.7144	33
00/24/1997	10:06:59	0.7145	33
00/24/1997	10:06:59	0.7144	33
00/24/1997	10:06:59	0.7143	33
00/24/1997	10:06:59	0.7142	33
00/24/1997	10:08:00	0.7145	33
00/24/1997	10:08:00	0.7144	33
00/24/1997	10:08:00	0.7145	33
00/24/1997	10:08:00	0.7144	33
00/24/1997	10:09:00	0.7143	33
00/24/1997	10:09:59	0.7147	33
00/24/1997	10:09:59	0.7148	33
00/24/1997	10:09:59	0.7149	33
00/24/1997	10:09:59	0.715	33
00/24/1997	10:11:00	0.7153	33
00/24/1997	10:12:00	0.7152	33
00/24/1997	10:12:00	0.7151	33
00/24/1997	10:12:00	0.7152	33
00/24/1997	10:12:00	0.7153	33
00/24/1997	10:12:00	0.7151	33
00/24/1997	10:12:59	0.7152	33
00/24/1997	10:14:00	0.7154	33
00/24/1997	10:14:00	0.7153	33
00/24/1997	10:14:00	0.7154	33
00/24/1997	10:14:00	0.7152	33
00/24/1997	10:15:00	0.7154	33
00/24/1997	10:15:59	0.7152	33
00/24/1997	10:15:59	0.7151	33
00/24/1997	10:15:59	0.715	33
00/24/1997	10:15:59	0.7151	33
00/24/1997	10:15:59	0.7152	33
00/24/1997	10:17:00	0.7151	33
00/24/1997	10:18:00	0.715	33
00/24/1997	10:18:59	0.7151	33
00/24/1997	10:18:59	0.715	33
00/24/1997	10:19:59	0.7148	33
00/24/1997	10:21:00	0.715	33
00/24/1997	10:21:00	0.7149	33
00/24/1997	10:21:00	0.7148	33
00/24/1997	10:21:00	0.7149	33
00/24/1997	10:21:59	0.7148	33
00/24/1997	10:21:59	0.7149	33
00/24/1997	10:21:59	0.7148	33
00/24/1997	10:21:59	0.7149	33
00/24/1997	10:22:59	0.7147	33
00/24/1997	10:22:59	0.7149	33
00/24/1997	10:22:59	0.715	33
00/24/1997	10:22:59	0.7149	33
00/24/1997	10:22:59	0.7148	33
00/24/1997	10:22:59	0.715	33
00/24/1997	10:24:00	0.7153	33
00/24/1997	10:24:00	0.7154	33
00/24/1997	10:24:00	0.7155	33
00/24/1997	10:24:00	0.7156	33
00/24/1997	10:24:00	0.7155	33
00/24/1997	10:24:00	0.7154	33
00/24/1997	10:25:00	0.7155	33
00/24/1997	10:25:00	0.7156	33
00/24/1997	10:25:00	0.7157	33
00/24/1997	10:25:00	0.7158	33
00/24/1997	10:25:00	0.7159	33
00/24/1997	10:25:00	0.7158	33
00/24/1997	10:25:00	0.7159	33
00/24/1997	10:25:00	0.716	33
00/24/1997	10:25:00	0.7162	33
00/24/1997	10:25:00	0.7163	33
00/24/1997	10:25:59	0.7162	33
00/24/1997	10:25:59	0.7161	33
00/24/1997	10:25:59	0.716	33
00/24/1997	10:25:59	0.7159	33
00/24/1997	10:25:59	0.7158	33
00/24/1997	10:25:59	0.7157	33
00/24/1997	10:25:59	0.7158	33
00/24/1997	10:25:59	0.7159	33
00/24/1997	10:27:00	0.7158	33
00/24/1997	10:27:00	0.7156	33
00/24/1997	10:27:00	0.7157	33
00/24/1997	10:27:00	0.7156	33
00/24/1997	10:27:00	0.7157	33
00/24/1997	10:27:00	0.7158	33
00/24/1997	10:28:00	0.7157	33
00/24/1997	10:28:00	0.7154	33
00/24/1997	10:28:59	0.7153	33
00/24/1997	10:28:59	0.7155	33
00/24/1997	10:28:59	0.7154	33
00/24/1997	10:30:00	0.7155	33
00/24/1997	10:30:00	0.7154	33
00/24/1997	10:30:00	0.7153	33
00/24/1997	10:30:00	0.7151	33
00/24/1997	10:30:00	0.715	33
00/24/1997	10:31:00	0.7149	33
00/24/1997	10:31:00	0.7148	33
00/24/1997	10:31:00	0.7147	33
00/24/1997	10:31:00	0.7148	33
00/24/1997	10:31:00	0.7147	33
00/24/1997	10:31:00	0.7146	33
00/24/1997	10:31:00	0.7147	33
00/24/1997	10:31:59	0.7149	33
00/24/1997	10:31:59	0.715	33
00/24/1997	10:31:59	0.7151	33
00/24/1997	10:33:00	0.7149	33
00/24/1997	10:33:00	0.7148	33
00/24/1997	10:33:00	0.715	33
00/24/1997	10:33:00	0.7149	33
00/24/1997	10:33:00	0.7148	33
00/24/1997	10:34:00	0.7146	33
00/24/1997	10:34:00	0.7147	33
00/24/1997	10:34:00	0.7146	33
00/24/1997	10:34:59	0.7147	33
00/24/1997	10:34:59	0.7148	33
00/24/1997	10:34:59	0.7147	33
00/24/1997	10:34:59	0.7148	33
00/24/1997	10:35:59	0.7149	33
00/24/1997	10:35:59	0.715	33
00/24/1997	10:35:59	0.7149	33
00/24/1997	10:37:00	0.7148	33
00/24/1997	10:37:00	0.7146	33
00/24/1997	10:38:59	0.7147	33
00/24/1997	10:38:59	0.7148	33
00/24/1997	10:38:59	0.7147	33
00/24/1997	10:40:00	0.7145	33
00/24/1997	10:40:00	0.7146	33
00/24/1997	10:40:00	0.7145	33
00/24/1997	10:41:00	0.7145	33
00/24/1997	10:41:59	0.7149	33
00/24/1997	10:41:59	0.7148	33
00/24/1997	10:43:00	0.7149	33
00/24/1997	10:43:00	0.715	33
00/24/1997	10:43:00	0.7151	33
00/24/1997	10:44:00	0.7152	33
00/24/1997	10:44:00	0.715	33
00/24/1997	10:44:59	0.7154	33
00/24/1997	10:44:59	0.7155	33
00/24/1997	10:46:00	0.7152	33
00/24/1997	10:46:00	0.7151	33
00/24/1997	10:47:00	0.7149	33
00/24/1997	10:47:00	0.715	33
00/24/1997	10:47:59	0.7148	33
00/24/1997	10:47:59	0.7147	33
00/24/1997	10:50:00	0.7146	33
00/24/1997	10:50:00	0.7145	33
00/24/1997	10:50:00	0.7146	33
00/24/1997	10:50:00	0.7145	33
00/24/1997	10:50:59	0.7146	33
00/24/1997	10:50:59	0.7147	33
00/24/1997	10:50:59	0.7145	33
00/24/1997	10:50:59	0.7144	33
00/24/1997	10:51:59	0.7142	33
00/24/1997	10:51:59	0.714	33
00/24/1997	10:51:59	0.7141	33
00/24/1997	10:51:59	0.7142	33
00/24/1997	10:53:00	0.7141	33
00/24/1997	10:53:00	0.714	33
00/24/1997	10:53:00	0.7139	33
00/24/1997	10:53:00	0.7138	33
00/24/1997	10:53:00	0.714	33
00/24/1997	10:53:00	0.7138	33
00/24/1997	10:54:00	0.7142	33
00/24/1997	10:54:00	0.7141	33
00/24/1997	10:54:00	0.7139	33
00/24/1997	10:54:00	0.7138	33
00/24/1997	10:54:00	0.714	33
00/24/1997	10:54:00	0.7141	33
00/24/1997	10:54:00	0.714	33
00/24/1997	10:54:00	0.7141	33
00/24/1997	10:54:00	0.714	33
00/24/1997	10:54:59	0.7142	33
00/24/1997	10:54:59	0.714	33
00/24/1997	10:54:59	0.7139	33
00/24/1997	10:56:00	0.714	33
00/24/1997	10:56:00	0.7138	33
00/24/1997	10:56:00	0.7139	33
00/24/1997	10:56:00	0.714	33
00/24/1997	10:56:00	0.7141	33
00/24/1997	10:56:00	0.714	33
00/24/1997	10:57:00	0.7139	33
00/24/1997	10:57:00	0.714	33
00/24/1997	10:57:00	0.7138	33
00/24/1997	10:57:00	0.7137	33
00/24/1997	10:57:00	0.7138	33
00/24/1997	10:57:00	0.7136	33
00/24/1997	10:57:59	0.7135	33
00/24/1997	10:57:59	0.7136	33
00/24/1997	10:57:59	0.7135	33
00/24/1997	10:57:59	0.7137	33
00/24/1997	10:57:59	0.7138	33
00/24/1997	10:59:00	0.7139	33
00/24/1997	10:59:00	0.7138	33
00/24/1997	10:59:00	0.7139	33
00/24/1997	11:00:00	0.714	33
00/24/1997	11:00:00	0.7141	33
00/24/1997	11:00:00	0.7142	33
00/24/1997	11:00:00	0.7144	33
00/24/1997	11:00:00	0.7145	33
00/24/1997	11:00:00	0.714	33
00/24/1997	11:00:59	0.7144	33
00/24/1997	11:00:59	0.7145	33
00/24/1997	11:00:59	0.7146	33
00/24/1997	11:00:59	0.7148	33
00/24/1997	11:00:59	0.7147	33
00/24/1997	11:00:59	0.7146	33
00/24/1997	11:00:59	0.7145	33
00/24/1997	11:02:00	0.7148	33
00/24/1997	11:02:00	0.7146	33
00/24/1997	11:02:00	0.7148	33
00/24/1997	11:02:00	0.7146	33
00/24/1997	11:03:00	0.7143	33
00/24/1997	11:03:00	0.7141	33
00/24/1997	11:03:59	0.7144	33
00/24/1997	11:03:59	0.7142	33
00/24/1997	11:03:59	0.7143	33
00/24/1997	11:04:59	0.7144	33
00/24/1997	11:06:00	0.7143	33
00/24/1997	11:06:00	0.7142	33
00/24/1997	11:06:59	0.714	33
00/24/1997	11:06:59	0.7141	33
00/24/1997	11:07:59	0.7142	33
00/24/1997	11:07:59	0.7141	33
00/24/1997	11:10:00	0.7143	33
00/24/1997	11:10:00	0.7144	33
00/24/1997	11:10:59	0.7143	33
00/24/1997	11:12:00	0.7145	33
00/24/1997	11:12:00	0.7146	33
00/24/1997	11:12:00	0.7147	33
00/24/1997	11:13:00	0.7148	33
00/24/1997	11:13:00	0.7147	33
00/24/1997	11:13:59	0.7148	33
00/24/1997	11:15:00	0.7146	33
00/24/1997	11:16:00	0.7148	33
00/24/1997	11:16:00	0.7149	33
00/24/1997	11:16:00	0.715	33
00/24/1997	11:16:00	0.7149	33
00/24/1997	11:16:00	0.715	33
00/24/1997	11:16:00	0.7151	33
00/24/1997	11:16:00	0.7152	33
00/24/1997	11:16:59	0.7148	33
00/24/1997	11:16:59	0.7147	33
00/24/1997	11:16:59	0.7146	33
00/24/1997	11:16:59	0.7147	33
00/24/1997	11:16:59	0.7148	33
00/24/1997	11:16:59	0.7149	33
00/24/1997	11:16:59	0.715	33
00/24/1997	11:18:00	0.7149	33
00/24/1997	11:18:00	0.715	33
00/24/1997	11:18:00	0.7149	33
00/24/1997	11:19:00	0.7148	33
00/24/1997	11:20:59	0.7149	33
00/24/1997	11:22:00	0.715	33
00/24/1997	11:22:00	0.7151	33
00/24/1997	11:23:00	0.7152	33
00/24/1997	11:23:00	0.7151	33
00/24/1997	11:23:59	0.715	33
00/24/1997	11:23:59	0.7151	33
00/24/1997	11:23:59	0.7152	33
00/24/1997	11:23:59	0.7151	33
00/24/1997	11:23:59	0.7152	33
00/24/1997	11:25:00	0.7153	33
00/24/1997	11:25:00	0.7152	33
00/24/1997	11:26:00	0.7151	33
00/24/1997	11:26:00	0.7153	33
00/24/1997	11:26:00	0.7152	33
00/24/1997	11:28:00	0.7151	33
00/24/1997	11:28:00	0.7152	33
00/24/1997	11:28:00	0.7151	33
00/24/1997	11:28:00	0.7152	33
00/24/1997	11:29:00	0.7151	33
00/24/1997	11:29:00	0.7152	33
00/24/1997	11:29:00	0.7151	33
00/24/1997	11:29:00	0.715	33
00/24/1997	11:32:00	0.7149	33
00/24/1997	11:32:00	0.715	33
00/24/1997	11:32:59	0.7149	33
00/24/1997	11:32:59	0.7148	33
00/24/1997	11:32:59	0.7149	33
00/24/1997	11:32:59	0.715	33
00/24/1997	11:34:00	0.7148	33
00/24/1997	11:34:00	0.7147	33
00/24/1997	11:35:00	0.7149	33
00/24/1997	11:35:00	0.715	33
00/24/1997	11:35:00	0.7151	33
00/24/1997	11:35:59	0.7152	33
00/24/1997	11:35:59	0.7153	33
00/24/1997	11:36:59	0.7152	33
00/24/1997	11:36:59	0.7154	33
00/24/1997	11:38:00	0.7152	33
00/24/1997	11:38:00	0.7153	33
00/24/1997	11:38:00	0.7151	33
00/24/1997	11:39:00	0.715	33
00/24/1997	11:39:00	0.7148	33
00/24/1997	11:39:00	0.7147	33
00/24/1997	11:39:59	0.7148	33
00/24/1997	11:39:59	0.7147	33
00/24/1997	11:39:59	0.7145	33
00/24/1997	11:41:00	0.7146	33
00/24/1997	11:42:59	0.7147	33
00/24/1997	11:45:00	0.7146	33
00/24/1997	11:45:00	0.7145	33
00/24/1997	11:45:00	0.7144	33
00/24/1997	11:45:00	0.7143	33
00/24/1997	11:47:00	0.7145	33
00/24/1997	11:48:00	0.7144	33
00/24/1997	11:48:59	0.7143	33
00/24/1997	11:49:59	0.7144	33
00/24/1997	11:49:59	0.7145	33
00/24/1997	11:49:59	0.7146	33
00/24/1997	11:51:00	0.7147	33
00/24/1997	11:52:59	0.7145	33
00/24/1997	11:52:59	0.7147	33
00/24/1997	11:52:59	0.7146	33
00/24/1997	11:54:00	0.7144	33
00/24/1997	11:55:00	0.7147	33
00/24/1997	11:57:00	0.7146	33
00/24/1997	11:57:00	0.7145	33
00/24/1997	11:57:00	0.7144	33
00/24/1997	11:58:00	0.7141	33
00/24/1997	11:58:00	0.7142	33
00/24/1997	11:58:00	0.7141	33
00/24/1997	11:58:00	0.714	33
00/24/1997	11:58:00	0.7139	33
00/24/1997	11:58:00	0.7138	33
00/24/1997	11:58:00	0.7139	33
00/24/1997	11:58:00	0.7142	33
00/24/1997	11:58:59	0.7138	33
00/24/1997	11:58:59	0.7137	33
00/24/1997	12:00:00	0.7139	33
00/24/1997	12:00:00	0.7138	33
00/24/1997	12:00:00	0.7139	33
00/24/1997	12:00:00	0.714	33
00/24/1997	12:00:00	0.7139	33
00/24/1997	12:00:00	0.7137	33
00/24/1997	12:01:00	0.7141	33
00/24/1997	12:01:00	0.7142	33
00/24/1997	12:01:59	0.7141	33
00/24/1997	12:03:00	0.7142	33
00/24/1997	12:04:00	0.7144	33
00/24/1997	12:04:59	0.7141	33
00/24/1997	12:05:59	0.7143	33
00/24/1997	12:05:59	0.7144	33
00/24/1997	12:07:00	0.7142	33
00/24/1997	12:07:00	0.7141	33
00/24/1997	12:07:00	0.7142	33
00/24/1997	12:08:00	0.7143	33
00/24/1997	12:08:59	0.7142	33
00/24/1997	12:08:59	0.7143	33
00/24/1997	12:08:59	0.7144	33
00/24/1997	12:08:59	0.7143	33
00/24/1997	12:10:00	0.714	33
00/24/1997	12:11:00	0.7141	33
00/24/1997	12:11:00	0.7142	33
00/24/1997	12:11:00	0.7141	33
00/24/1997	12:11:00	0.7142	33
00/24/1997	12:14:00	0.714	33
00/24/1997	12:16:00	0.7139	33
00/24/1997	12:16:00	0.7138	33
00/24/1997	12:16:00	0.7137	33
00/24/1997	12:17:00	0.7138	33
00/24/1997	12:17:00	0.7139	33
00/24/1997	12:17:00	0.714	33
00/24/1997	12:17:59	0.7138	33
00/24/1997	12:17:59	0.7139	33
00/24/1997	12:17:59	0.714	33
00/24/1997	12:19:00	0.7139	33
00/24/1997	12:19:00	0.7138	33
00/24/1997	12:20:00	0.7141	33
00/24/1997	12:20:59	0.7139	33
00/24/1997	12:20:59	0.714	33
00/24/1997	12:20:59	0.7138	33
00/24/1997	12:20:59	0.7137	33
00/24/1997	12:20:59	0.714	33
00/24/1997	12:20:59	0.7138	33
00/24/1997	12:20:59	0.7139	33
00/24/1997	12:20:59	0.7139	33
00/24/1997	12:21:59	0.7141	33
00/24/1997	12:23:00	0.7142	33
00/24/1997	12:24:00	0.7143	33
00/24/1997	12:24:59	0.7144	33
00/24/1997	12:24:59	0.7145	33
00/24/1997	12:24:59	0.7146	33
00/24/1997	12:26:00	0.7145	33
00/24/1997	12:27:00	0.7145	33
00/24/1997	12:27:00	0.7147	33
00/24/1997	12:27:59	0.7147	33
00/24/1997	12:29:00	0.7147	33
00/24/1997	12:29:00	0.7149	33
00/24/1997	12:29:00	0.7148	33
00/24/1997	12:30:00	0.7149	33
00/24/1997	12:30:00	0.715	33
00/24/1997	12:30:59	0.7151	33
00/24/1997	12:30:59	0.7152	33
00/24/1997	12:32:00	0.7151	33
00/24/1997	12:32:00	0.7152	33
00/24/1997	12:32:00	0.7153	33
00/24/1997	12:33:00	0.7152	33
00/24/1997	12:33:59	0.7153	33
00/24/1997	12:33:59	0.7152	33
00/24/1997	12:36:00	0.715	33
00/24/1997	12:36:00	0.7148	33
00/24/1997	12:36:00	0.7149	33
00/24/1997	12:36:59	0.7152	33
00/24/1997	12:36:59	0.7151	33
00/24/1997	12:37:59	0.7153	33
00/24/1997	12:37:59	0.7152	33
00/24/1997	12:39:00	0.7154	33
00/24/1997	12:39:00	0.7153	33
00/24/1997	12:39:00	0.7154	33
00/24/1997	12:39:00	0.7152	33
00/24/1997	12:40:00	0.7154	33
00/24/1997	12:40:59	0.7153	33
00/24/1997	12:40:59	0.7154	33
00/24/1997	12:42:00	0.7154	33
00/24/1997	12:42:00	0.7152	33
00/24/1997	12:42:00	0.7154	33
00/24/1997	12:43:00	0.7155	33
00/24/1997	12:43:00	0.7156	33
00/24/1997	12:43:00	0.7157	33
00/24/1997	12:43:00	0.7158	33
00/24/1997	12:43:00	0.7157	33
00/24/1997	12:43:59	0.7155	33
00/24/1997	12:43:59	0.7154	33
00/24/1997	12:43:59	0.7156	33
00/24/1997	12:45:00	0.7157	33
00/24/1997	12:45:00	0.7158	33
00/24/1997	12:45:00	0.7156	33
00/24/1997	12:45:00	0.7157	33
00/24/1997	12:45:00	0.7158	33
00/24/1997	12:45:00	0.7159	33
00/24/1997	12:45:00	0.716	33
00/24/1997	12:45:00	0.7159	33
00/24/1997	12:46:00	0.7158	33
00/24/1997	12:46:00	0.7159	33
00/24/1997	12:46:00	0.7158	33
00/24/1997	12:46:00	0.7159	33
00/24/1997	12:46:00	0.7158	33
00/24/1997	12:46:00	0.7159	33
00/24/1997	12:46:59	0.716	33
00/24/1997	12:46:59	0.7159	33
00/24/1997	12:46:59	0.716	33
00/24/1997	12:46:59	0.7159	33
00/24/1997	12:48:00	0.7158	33
00/24/1997	12:48:00	0.7157	33
00/24/1997	12:48:00	0.7158	33
00/24/1997	12:48:00	0.7156	33
00/24/1997	12:48:00	0.7157	33
00/24/1997	12:49:00	0.7158	33
00/24/1997	12:49:00	0.7157	33
00/24/1997	12:49:59	0.7155	33
00/24/1997	12:49:59	0.7154	33
00/24/1997	12:49:59	0.7153	33
00/24/1997	12:50:59	0.7152	33
00/24/1997	12:50:59	0.7155	33
00/24/1997	12:50:59	0.7154	33
00/24/1997	12:50:59	0.7155	33
00/24/1997	12:50:59	0.7156	33
00/24/1997	12:52:00	0.7153	33
00/24/1997	12:52:00	0.7151	33
00/24/1997	12:52:00	0.7152	33
00/24/1997	12:53:00	0.7151	33
00/24/1997	12:53:00	0.7152	33
00/24/1997	12:53:59	0.7151	33
00/24/1997	12:53:59	0.715	33
00/24/1997	12:53:59	0.7148	33
00/24/1997	12:53:59	0.715	33
00/24/1997	12:55:00	0.715	33
00/24/1997	12:55:00	0.7152	33
00/24/1997	12:56:00	0.7151	33
00/24/1997	12:56:00	0.7152	33
00/24/1997	12:56:00	0.715	33
00/24/1997	12:58:00	0.7148	33
00/24/1997	12:58:00	0.7147	33
00/24/1997	12:58:00	0.7148	33
00/24/1997	12:59:00	0.7152	33
00/24/1997	12:59:00	0.7153	33
00/24/1997	12:59:00	0.7152	33
00/24/1997	12:59:59	0.7153	33
00/24/1997	13:01:00	0.7151	33
00/24/1997	13:01:00	0.7152	33
00/24/1997	13:02:00	0.7155	33
00/24/1997	13:02:59	0.7154	33
00/24/1997	13:04:00	0.7153	33
00/24/1997	13:05:59	0.7153	33
00/24/1997	13:06:59	0.715	33
00/24/1997	13:06:59	0.7152	33
00/24/1997	13:08:00	0.715	33
00/24/1997	13:08:00	0.7148	33
00/24/1997	13:09:00	0.7149	33
00/24/1997	13:09:00	0.7148	33
00/24/1997	13:09:59	0.7149	33
00/24/1997	13:09:59	0.715	33
00/24/1997	13:09:59	0.7151	33
00/24/1997	13:09:59	0.715	33
00/24/1997	13:11:00	0.7151	33
00/24/1997	13:12:59	0.7151	33
00/24/1997	13:12:59	0.7153	33
00/24/1997	13:14:00	0.7155	33
00/24/1997	13:15:00	0.7154	33
00/24/1997	13:15:00	0.7155	33
00/24/1997	13:15:00	0.7154	33
00/24/1997	13:15:00	0.7153	33
00/24/1997	13:15:59	0.7155	33
00/24/1997	13:15:59	0.7154	33
00/24/1997	13:17:00	0.7155	33
00/24/1997	13:18:59	0.7154	33
00/24/1997	13:19:59	0.7153	33
00/24/1997	13:19:59	0.7152	33
00/24/1997	13:19:59	0.715	33
00/24/1997	13:19:59	0.7149	33
00/24/1997	13:19:59	0.715	33
00/24/1997	13:19:59	0.7151	33
00/24/1997	13:19:59	0.7152	33
00/24/1997	13:21:00	0.7153	33
00/24/1997	13:21:59	0.7157	33
00/24/1997	13:21:59	0.7155	33
00/24/1997	13:22:59	0.7155	33
00/24/1997	13:25:00	0.7154	33
00/24/1997	13:25:59	0.7153	33
00/24/1997	13:25:59	0.7152	33
00/24/1997	13:27:00	0.7152	33
00/24/1997	13:27:00	0.7151	33
00/24/1997	13:28:00	0.7153	33
00/24/1997	13:28:00	0.7152	33
00/24/1997	13:28:00	0.7153	33
00/24/1997	13:30:00	0.7152	33
00/24/1997	13:31:00	0.7151	33
00/24/1997	13:31:00	0.715	33
00/24/1997	13:31:00	0.7154	33
00/24/1997	13:31:00	0.7155	33
00/24/1997	13:31:59	0.7156	33
00/24/1997	13:31:59	0.7153	33
00/24/1997	13:33:00	0.7154	33
00/24/1997	13:34:00	0.7153	33
00/24/1997	13:37:00	0.7156	33
00/24/1997	13:37:00	0.7155	33
00/24/1997	13:37:00	0.7156	33
00/24/1997	13:38:00	0.7154	33
00/24/1997	13:38:00	0.7153	33
00/24/1997	13:38:00	0.7154	33
00/24/1997	13:38:00	0.7155	33
00/24/1997	13:40:00	0.7154	33
00/24/1997	13:41:59	0.7155	33
00/24/1997	13:41:59	0.7153	33
00/24/1997	13:43:00	0.7151	33
00/24/1997	13:43:00	0.7153	33
00/24/1997	13:44:00	0.7151	33
00/24/1997	13:44:59	0.7152	33
00/24/1997	13:46:00	0.7151	33
00/24/1997	13:46:00	0.715	33
00/24/1997	13:47:00	0.7151	33
00/24/1997	13:47:00	0.7152	33
00/24/1997	13:47:00	0.7151	33
00/24/1997	13:47:59	0.715	33
00/24/1997	13:47:59	0.7149	33
00/24/1997	13:47:59	0.7148	33
00/24/1997	13:47:59	0.7149	33
00/24/1997	13:49:00	0.7148	33
00/24/1997	13:49:00	0.7149	33
00/24/1997	13:49:00	0.7148	33
00/24/1997	13:49:00	0.7147	33
00/24/1997	13:49:00	0.7146	33
00/24/1997	13:49:00	0.7148	33
00/24/1997	13:50:00	0.7147	33
00/24/1997	13:50:00	0.7146	33
00/24/1997	13:50:00	0.7145	33
00/24/1997	13:50:00	0.7147	33
00/24/1997	13:50:00	0.7146	33
00/24/1997	13:50:00	0.7148	33
00/24/1997	13:50:00	0.7149	33
00/24/1997	13:50:59	0.7147	33
00/24/1997	13:50:59	0.7148	33
00/24/1997	13:50:59	0.7147	33
00/24/1997	13:50:59	0.7148	33
00/24/1997	13:50:59	0.7147	33
00/24/1997	13:50:59	0.7146	33
00/24/1997	13:50:59	0.7145	33
00/24/1997	13:51:59	0.7146	33
00/24/1997	13:51:59	0.7145	33
00/24/1997	13:51:59	0.7146	33
00/24/1997	13:51:59	0.7144	33
00/24/1997	13:53:00	0.7145	33
00/24/1997	13:53:00	0.7144	33
00/24/1997	13:53:00	0.7143	33
00/24/1997	13:53:00	0.7144	33
00/24/1997	13:54:00	0.7143	33
00/24/1997	13:54:00	0.7142	33
00/24/1997	13:54:00	0.7141	33
00/24/1997	13:54:00	0.714	33
00/24/1997	13:54:59	0.7139	33
00/24/1997	13:54:59	0.7138	33
00/24/1997	13:54:59	0.7139	33
00/24/1997	13:54:59	0.7138	33
00/24/1997	13:54:59	0.7139	33
00/24/1997	13:54:59	0.7138	33
00/24/1997	13:56:00	0.7139	33
00/24/1997	13:56:00	0.7138	33
00/24/1997	13:56:00	0.7137	33
00/24/1997	13:56:00	0.7138	33
00/24/1997	13:56:00	0.7137	33
00/24/1997	13:56:00	0.7138	33
00/24/1997	13:56:00	0.7139	33
00/24/1997	13:56:00	0.7138	33
00/24/1997	13:56:00	0.7139	33
00/24/1997	13:56:00	0.7138	33
00/24/1997	13:57:00	0.7139	33
00/24/1997	13:57:00	0.7138	33
00/24/1997	13:57:00	0.7137	33
00/24/1997	13:57:00	0.7139	33
00/24/1997	13:57:00	0.714	33
00/24/1997	13:57:00	0.7141	33
00/24/1997	13:57:00	0.7139	33
00/24/1997	13:57:00	0.7141	33
00/24/1997	13:57:00	0.714	33
00/24/1997	13:57:59	0.7141	33
00/24/1997	13:57:59	0.714	33
00/24/1997	13:57:59	0.7141	33
00/24/1997	13:57:59	0.7142	33
00/24/1997	13:57:59	0.7141	33
00/24/1997	13:57:59	0.714	33
00/24/1997	13:57:59	0.7141	33
00/24/1997	13:57:59	0.7142	33
00/24/1997	13:57:59	0.714	33
00/24/1997	13:57:59	0.7141	33
00/24/1997	13:59:00	0.7142	33
00/24/1997	13:59:00	0.7141	33
00/24/1997	13:59:00	0.714	33
00/24/1997	13:59:00	0.7141	33
00/24/1997	13:59:00	0.714	33
00/24/1997	13:59:00	0.7141	33
00/24/1997	13:59:00	0.714	33
00/24/1997	14:00:00	0.7139	33
00/24/1997	14:00:00	0.714	33
00/24/1997	14:00:00	0.7141	49
00/27/1997	17:36:59	0.7134	73
00/27/1997	17:38:00	0.714	65
00/27/1997	18:01:59	0.7138	65
00/27/1997	18:04:00	0.714	65
00/27/1997	18:17:59	0.7132	65
00/27/1997	18:17:59	0.7131	65
00/27/1997	18:19:00	0.713	65
00/27/1997	18:20:59	0.713	65
00/27/1997	18:23:00	0.7128	65
00/27/1997	18:33:59	0.7128	65
00/27/1997	18:37:59	0.7128	65
00/27/1997	18:43:59	0.7127	65
00/27/1997	18:46:00	0.7126	65
00/27/1997	18:46:59	0.7126	65
00/27/1997	18:46:59	0.7125	65
00/27/1997	18:50:59	0.7124	65
00/27/1997	18:53:00	0.7125	65
00/27/1997	18:53:59	0.7122	65
00/27/1997	18:55:00	0.7121	65
00/27/1997	18:55:00	0.712	65
00/27/1997	18:59:00	0.7117	65
00/27/1997	18:59:00	0.7116	65
00/27/1997	19:18:00	0.7116	65
00/27/1997	19:25:59	0.7114	65
00/27/1997	19:27:00	0.7114	65
00/27/1997	19:33:00	0.7112	65
00/27/1997	19:38:59	0.7112	65
00/27/1997	19:41:00	0.7114	65
00/27/1997	19:43:00	0.7114	65
00/27/1997	19:44:00	0.7113	65
00/27/1997	19:47:59	0.7113	65
00/27/1997	20:07:59	0.7111	65
00/27/1997	20:13:00	0.7111	65
00/27/1997	20:32:00	0.7115	65
00/27/1997	20:44:00	0.7115	65
00/27/1997	20:51:59	0.7116	65
00/27/1997	20:54:00	0.7119	65
00/27/1997	21:30:00	0.7119	65
00/27/1997	21:43:00	0.7117	65
00/27/1997	22:01:00	0.7115	65
00/27/1997	22:08:00	0.7115	65
00/27/1997	22:21:00	0.7114	65
00/27/1997	22:21:00	0.7118	65
00/27/1997	22:21:00	0.7119	65
00/27/1997	22:22:59	0.712	65
00/27/1997	22:25:00	0.7121	65
00/27/1997	22:33:00	0.7117	65
00/27/1997	22:33:00	0.7116	65
00/27/1997	22:35:59	0.7122	65
00/27/1997	22:35:59	0.7124	65
00/27/1997	22:50:00	0.7121	65
00/27/1997	23:03:59	0.7116	65
00/27/1997	23:03:59	0.7115	65
00/27/1997	23:03:59	0.7114	65
00/27/1997	23:03:59	0.7113	65
00/27/1997	23:03:59	0.7111	65
00/27/1997	23:16:00	0.7122	65
00/27/1997	23:26:59	0.7129	65
00/27/1997	23:26:59	0.713	65
00/27/1997	23:54:00	0.713	65
00/27/1997	23:57:00	0.713	65
00/27/1997	00:13:00	0.7123	65
00/27/1997	01:06:59	0.7122	65
00/27/1997	01:06:59	0.7121	65
00/27/1997	01:06:59	0.712	65
00/27/1997	01:09:59	0.7115	65
00/27/1997	01:12:00	0.7112	65
00/27/1997	01:12:00	0.711	65
00/27/1997	02:00:59	0.711	65
00/27/1997	02:03:00	0.7109	65
00/27/1997	02:03:59	0.7108	65
00/27/1997	02:06:00	0.7103	65
00/27/1997	02:19:00	0.7111	65
00/27/1997	02:25:00	0.7109	65
00/27/1997	02:29:59	0.7109	65
00/27/1997	02:35:00	0.711	65
00/27/1997	02:35:00	0.7109	65
00/27/1997	02:36:59	0.7107	65
00/27/1997	02:41:00	0.7107	65
00/27/1997	02:51:59	0.7106	65
00/27/1997	02:52:59	0.7104	65
00/27/1997	02:54:00	0.7103	65
00/27/1997	02:58:59	0.7106	65
00/27/1997	03:00:00	0.711	65
00/27/1997	03:01:00	0.7107	65
00/27/1997	03:04:00	0.7108	65
00/27/1997	03:21:59	0.7113	65
00/27/1997	03:23:00	0.7113	65
00/27/1997	03:24:59	0.7113	65
00/27/1997	03:30:59	0.711	65
00/27/1997	03:50:59	0.711	65
00/27/1997	03:56:00	0.7112	65
00/27/1997	04:28:59	0.711	65
00/27/1997	04:30:00	0.7107	65
00/27/1997	04:34:59	0.7106	65
00/27/1997	04:50:00	0.7106	65
00/27/1997	05:06:59	0.7103	65
00/27/1997	05:07:59	0.7102	65
00/27/1997	05:10:00	0.7101	65
00/27/1997	05:13:59	0.7101	65
00/27/1997	05:19:59	0.7103	65
00/27/1997	05:26:00	0.7101	65
00/27/1997	05:26:00	0.71	65
00/27/1997	05:34:00	0.71	65
00/27/1997	05:45:00	0.7101	65
00/27/1997	05:45:00	0.71	65
00/27/1997	05:47:00	0.7099	65
00/27/1997	05:51:59	0.7098	65
00/27/1997	05:51:59	0.7096	65
00/27/1997	05:52:59	0.7096	65
00/27/1997	05:57:00	0.7096	65
00/27/1997	05:58:59	0.7099	65
00/27/1997	06:01:00	0.7096	65
00/27/1997	06:08:59	0.7096	65
00/27/1997	06:19:00	0.7095	65
00/27/1997	06:21:59	0.7096	65
00/27/1997	06:33:00	0.7096	65
00/27/1997	06:34:59	0.7098	65
00/27/1997	06:34:59	0.7099	65
00/27/1997	06:36:00	0.71	65
00/27/1997	06:39:00	0.7103	65
00/27/1997	06:42:00	0.7103	65
00/27/1997	06:43:00	0.71	65
00/27/1997	07:02:00	0.7101	81
00/27/1997	07:19:59	0.7107	41
00/27/1997	07:19:59	0.7108	33
00/27/1997	07:19:59	0.7107	33
00/27/1997	07:19:59	0.7106	33
00/27/1997	07:19:59	0.7105	33
00/27/1997	07:19:59	0.7106	33
00/27/1997	07:21:00	0.7107	33
00/27/1997	07:21:00	0.7108	33
00/27/1997	07:21:00	0.7107	33
00/27/1997	07:21:00	0.7106	33
00/27/1997	07:21:59	0.7107	33
00/27/1997	07:21:59	0.7108	33
00/27/1997	07:21:59	0.7107	33
00/27/1997	07:22:59	0.7108	33
00/27/1997	07:22:59	0.7107	33
00/27/1997	07:24:00	0.7108	33
00/27/1997	07:24:00	0.7107	33
00/27/1997	07:24:00	0.7108	33
00/27/1997	07:25:00	0.7107	33
00/27/1997	07:25:00	0.7108	33
00/27/1997	07:25:00	0.7107	33
00/27/1997	07:25:59	0.7108	33
00/27/1997	07:25:59	0.7107	33
00/27/1997	07:27:00	0.7108	33
00/27/1997	07:27:00	0.7107	33
00/27/1997	07:27:00	0.7106	33
00/27/1997	07:27:00	0.7105	33
00/27/1997	07:27:00	0.7106	33
00/27/1997	07:27:00	0.7105	33
00/27/1997	07:28:00	0.7106	33
00/27/1997	07:28:00	0.7105	33
00/27/1997	07:28:00	0.7104	33
00/27/1997	07:28:00	0.7105	33
00/27/1997	07:28:59	0.7104	33
00/27/1997	07:28:59	0.7105	33
00/27/1997	07:28:59	0.7104	33
00/27/1997	07:28:59	0.7103	33
00/27/1997	07:30:00	0.7105	33
00/27/1997	07:30:00	0.7104	33
00/27/1997	07:30:00	0.7105	33
00/27/1997	07:30:00	0.7104	33
00/27/1997	07:30:00	0.7103	33
00/27/1997	07:30:00	0.7104	33
00/27/1997	07:30:00	0.7103	33
00/27/1997	07:30:00	0.7102	33
00/27/1997	07:31:00	0.7103	33
00/27/1997	07:31:00	0.7104	33
00/27/1997	07:31:00	0.7105	33
00/27/1997	07:31:00	0.7104	33
00/27/1997	07:31:00	0.7103	33
00/27/1997	07:33:00	0.7104	33
00/27/1997	07:33:00	0.7103	33
00/27/1997	07:33:00	0.7102	33
00/27/1997	07:34:00	0.7103	33
00/27/1997	07:34:00	0.7102	33
00/27/1997	07:34:59	0.7103	33
00/27/1997	07:34:59	0.7104	33
00/27/1997	07:35:59	0.7103	33
00/27/1997	07:37:00	0.7102	33
00/27/1997	07:37:00	0.7101	33
00/27/1997	07:37:00	0.7102	33
00/27/1997	07:38:00	0.7101	33
00/27/1997	07:38:00	0.7102	33
00/27/1997	07:38:00	0.7101	33
00/27/1997	07:38:00	0.7102	33
00/27/1997	07:38:00	0.7101	33
00/27/1997	07:38:59	0.71	33
00/27/1997	07:38:59	0.7102	33
00/27/1997	07:40:00	0.7101	33
00/27/1997	07:40:00	0.7102	33
00/27/1997	07:41:00	0.7101	33
00/27/1997	07:41:00	0.71	33
00/27/1997	07:41:00	0.7099	33
00/27/1997	07:41:59	0.71	33
00/27/1997	07:41:59	0.7099	33
00/27/1997	07:41:59	0.7098	33
00/27/1997	07:41:59	0.7099	33
00/27/1997	07:43:00	0.71	33
00/27/1997	07:43:00	0.7099	33
00/27/1997	07:43:00	0.71	33
00/27/1997	07:43:00	0.7101	33
00/27/1997	07:43:00	0.71	33
00/27/1997	07:43:00	0.7099	33
00/27/1997	07:44:00	0.71	33
00/27/1997	07:44:00	0.7099	33
00/27/1997	07:44:00	0.71	33
00/27/1997	07:44:00	0.7099	33
00/27/1997	07:44:00	0.71	33
00/27/1997	07:44:59	0.7101	33
00/27/1997	07:44:59	0.7102	33
00/27/1997	07:44:59	0.7101	33
00/27/1997	07:46:00	0.71	33
00/27/1997	07:47:00	0.7101	33
00/27/1997	07:47:00	0.71	33
00/27/1997	07:47:00	0.7101	33
00/27/1997	07:47:59	0.7102	33
00/27/1997	07:47:59	0.7101	33
00/27/1997	07:47:59	0.7102	33
00/27/1997	07:50:00	0.7101	33
00/27/1997	07:50:00	0.7102	33
00/27/1997	07:50:00	0.7101	33
00/27/1997	07:50:59	0.71	33
00/27/1997	07:50:59	0.7102	33
00/27/1997	07:50:59	0.7101	33
00/27/1997	07:51:59	0.71	33
00/27/1997	07:51:59	0.7099	33
00/27/1997	07:51:59	0.71	33
00/27/1997	07:51:59	0.7101	33
00/27/1997	07:53:00	0.71	33
00/27/1997	07:53:00	0.7099	33
00/27/1997	07:53:00	0.7098	33
00/27/1997	07:54:00	0.7099	33
00/27/1997	07:54:00	0.7098	33
00/27/1997	07:54:00	0.7097	33
00/27/1997	07:54:00	0.7099	33
00/27/1997	07:54:59	0.7098	33
00/27/1997	07:54:59	0.7097	33
00/27/1997	07:54:59	0.7099	33
00/27/1997	07:56:00	0.7098	33
00/27/1997	07:56:00	0.7099	33
00/27/1997	07:56:00	0.71	33
00/27/1997	07:57:00	0.7101	33
00/27/1997	07:57:00	0.71	33
00/27/1997	07:57:59	0.7101	33
00/27/1997	07:59:00	0.7102	33
00/27/1997	07:59:00	0.7103	33
00/27/1997	07:59:00	0.7102	33
00/27/1997	07:59:00	0.7103	33
00/27/1997	07:59:00	0.7102	33
00/27/1997	08:00:00	0.7101	33
00/27/1997	08:00:00	0.71	33
00/27/1997	08:00:00	0.7101	33
00/27/1997	08:00:00	0.7102	33
00/27/1997	08:00:59	0.7101	33
00/27/1997	08:00:59	0.71	33
00/27/1997	08:02:00	0.7102	33
00/27/1997	08:02:00	0.7101	33
00/27/1997	08:02:00	0.7103	33
00/27/1997	08:02:00	0.7102	33
00/27/1997	08:02:00	0.7103	33
00/27/1997	08:02:00	0.7104	33
00/27/1997	08:03:00	0.7105	33
00/27/1997	08:03:00	0.7106	33
00/27/1997	08:03:00	0.7105	33
00/27/1997	08:03:00	0.7104	33
00/27/1997	08:03:00	0.7105	33
00/27/1997	08:03:00	0.7104	33
00/27/1997	08:03:59	0.7105	33
00/27/1997	08:03:59	0.7104	33
00/27/1997	08:03:59	0.7105	33
00/27/1997	08:04:59	0.7104	33
00/27/1997	08:04:59	0.7106	33
00/27/1997	08:06:00	0.7107	33
00/27/1997	08:06:59	0.7106	33
00/27/1997	08:07:59	0.7107	33
00/27/1997	08:07:59	0.7108	33
00/27/1997	08:07:59	0.7106	33
00/27/1997	08:07:59	0.7107	33
00/27/1997	08:09:00	0.7108	33
00/27/1997	08:10:00	0.7107	33
00/27/1997	08:10:00	0.7106	33
00/27/1997	08:10:00	0.7105	33
00/27/1997	08:10:59	0.7106	33
00/27/1997	08:10:59	0.7105	33
00/27/1997	08:13:00	0.7106	33
00/27/1997	08:13:59	0.7105	33
00/27/1997	08:15:00	0.7104	33
00/27/1997	08:15:00	0.7105	33
00/27/1997	08:16:00	0.7106	33
00/27/1997	08:16:00	0.7105	33
00/27/1997	08:19:00	0.7104	33
00/27/1997	08:19:59	0.7105	33
00/27/1997	08:19:59	0.7106	33
00/27/1997	08:19:59	0.7105	33
00/27/1997	08:20:59	0.7106	33
00/27/1997	08:20:59	0.7106	33
00/27/1997	08:20:59	0.7105	33
00/27/1997	08:22:00	0.7106	33
00/27/1997	08:23:00	0.7107	33
00/27/1997	08:25:00	0.7106	33
00/27/1997	08:26:00	0.7107	33
00/27/1997	08:26:59	0.7106	33
00/27/1997	08:28:00	0.7105	33
00/27/1997	08:29:00	0.7106	33
00/27/1997	08:29:00	0.7105	33
00/27/1997	08:29:00	0.7106	33
00/27/1997	08:29:59	0.7105	33
00/27/1997	08:31:00	0.7104	33
00/27/1997	08:31:00	0.7105	33
00/27/1997	08:34:00	0.7104	33
00/27/1997	08:35:00	0.7103	33
00/27/1997	08:35:00	0.7104	33
00/27/1997	08:35:00	0.7103	33
00/27/1997	08:35:59	0.7102	33
00/27/1997	08:35:59	0.7101	33
00/27/1997	08:36:59	0.7102	33
00/27/1997	08:36:59	0.7103	33
00/27/1997	08:36:59	0.7102	33
00/27/1997	08:36:59	0.7101	33
00/27/1997	08:38:00	0.71	33
00/27/1997	08:38:00	0.7101	33
00/27/1997	08:39:00	0.71	33
00/27/1997	08:39:00	0.7101	33
00/27/1997	08:39:59	0.71	33
00/27/1997	08:39:59	0.7099	33
00/27/1997	08:39:59	0.7101	33
00/27/1997	08:41:00	0.71	33
00/27/1997	08:41:00	0.7101	33
00/27/1997	08:41:00	0.7102	33
00/27/1997	08:41:00	0.7101	33
00/27/1997	08:41:00	0.71	33
00/27/1997	08:42:59	0.7099	33
00/27/1997	08:42:59	0.71	33
00/27/1997	08:42:59	0.7101	33
00/27/1997	08:45:00	0.71	33
00/27/1997	08:45:59	0.7101	33
00/27/1997	08:47:00	0.7102	33
00/27/1997	08:48:00	0.7103	33
00/27/1997	08:48:59	0.7103	33
00/27/1997	08:48:59	0.7104	33
00/27/1997	08:48:59	0.7105	33
00/27/1997	08:49:59	0.7103	33
00/27/1997	08:49:59	0.7105	33
00/27/1997	08:51:00	0.7104	33
00/27/1997	08:51:00	0.7105	33
00/27/1997	08:51:00	0.7104	33
00/27/1997	08:51:59	0.7105	33
00/27/1997	08:51:59	0.7106	33
00/27/1997	08:52:59	0.7105	33
00/27/1997	08:52:59	0.7106	33
00/27/1997	08:52:59	0.7107	33
00/27/1997	08:52:59	0.7105	33
00/27/1997	08:52:59	0.7104	33
00/27/1997	08:52:59	0.7106	33
00/27/1997	08:54:00	0.7105	33
00/27/1997	08:54:00	0.7106	33
00/27/1997	08:54:00	0.7107	33
00/27/1997	08:55:00	0.7106	33
00/27/1997	08:55:00	0.7107	33
00/27/1997	08:55:00	0.7106	33
00/27/1997	08:55:59	0.7105	33
00/27/1997	08:55:59	0.7104	33
00/27/1997	08:57:00	0.7105	33
00/27/1997	08:57:00	0.7104	33
00/27/1997	08:58:00	0.7105	33
00/27/1997	08:58:59	0.7104	33
00/27/1997	08:58:59	0.7105	33
00/27/1997	08:58:59	0.7104	33
00/27/1997	09:00:00	0.7105	33
00/27/1997	09:00:00	0.7104	33
00/27/1997	09:00:00	0.7103	33
00/27/1997	09:01:00	0.7102	33
00/27/1997	09:01:00	0.7101	33
00/27/1997	09:01:59	0.71	33
00/27/1997	09:01:59	0.7101	33
00/27/1997	09:01:59	0.7102	33
00/27/1997	09:01:59	0.7101	33
00/27/1997	09:03:00	0.71	33
00/27/1997	09:03:00	0.7101	33
00/27/1997	09:03:00	0.71	33
00/27/1997	09:03:00	0.7099	33
00/27/1997	09:03:00	0.71	33
00/27/1997	09:04:00	0.7099	33
00/27/1997	09:04:59	0.7098	33
00/27/1997	09:04:59	0.7099	33
00/27/1997	09:04:59	0.7098	33
00/27/1997	09:05:59	0.7099	33
00/27/1997	09:07:00	0.7098	33
00/27/1997	09:07:00	0.7099	33
00/27/1997	09:07:00	0.7098	33
00/27/1997	09:07:00	0.7097	33
00/27/1997	09:07:00	0.7096	33
00/27/1997	09:07:00	0.7097	33
00/27/1997	09:08:00	0.7098	33
00/27/1997	09:08:59	0.7099	33
00/27/1997	09:10:00	0.71	33
00/27/1997	09:10:00	0.7101	33
00/27/1997	09:10:00	0.71	33
00/27/1997	09:11:59	0.7101	33
00/27/1997	09:11:59	0.7102	33
00/27/1997	09:11:59	0.7103	33
00/27/1997	09:14:00	0.7104	33
00/27/1997	09:14:00	0.7105	33
00/27/1997	09:14:00	0.7104	33
00/27/1997	09:14:00	0.7106	33
00/27/1997	09:14:00	0.7105	33
00/27/1997	09:14:00	0.7106	33
00/27/1997	09:14:59	0.7105	33
00/27/1997	09:14:59	0.7106	33
00/27/1997	09:14:59	0.7107	33
00/27/1997	09:14:59	0.7106	33
00/27/1997	09:16:00	0.7105	33
00/27/1997	09:17:00	0.7104	33
00/27/1997	09:17:59	0.7103	33
00/27/1997	09:19:00	0.7104	33
00/27/1997	09:20:59	0.7103	33
00/27/1997	09:23:00	0.7102	33
00/27/1997	09:24:00	0.7101	33
00/27/1997	09:24:00	0.7102	33
00/27/1997	09:24:00	0.7101	33
00/27/1997	09:26:00	0.7102	33
00/27/1997	09:27:59	0.7101	33
00/27/1997	09:30:00	0.7103	33
00/27/1997	09:30:59	0.7104	33
00/27/1997	09:32:00	0.7105	33
00/27/1997	09:33:00	0.7107	33
00/27/1997	09:33:59	0.7109	33
00/27/1997	09:33:59	0.7108	33
00/27/1997	09:33:59	0.7107	33
00/27/1997	09:33:59	0.711	33
00/27/1997	09:33:59	0.7108	33
00/27/1997	09:33:59	0.7109	33
00/27/1997	09:34:59	0.7107	33
00/27/1997	09:34:59	0.7108	33
00/27/1997	09:36:00	0.7109	33
00/27/1997	09:36:00	0.7108	33
00/27/1997	09:36:00	0.7107	33
00/27/1997	09:36:00	0.7108	33
00/27/1997	09:36:00	0.7109	33
00/27/1997	09:36:00	0.711	33
00/27/1997	09:36:00	0.7111	33
00/27/1997	09:36:59	0.711	33
00/27/1997	09:36:59	0.7111	33
00/27/1997	09:36:59	0.7112	33
00/27/1997	09:36:59	0.7113	33
00/27/1997	09:36:59	0.7111	33
00/27/1997	09:36:59	0.711	33
00/27/1997	09:37:59	0.7111	33
00/27/1997	09:37:59	0.711	33
00/27/1997	09:37:59	0.7111	33
00/27/1997	09:37:59	0.7112	33
00/27/1997	09:37:59	0.7113	33
00/27/1997	09:37:59	0.711	33
00/27/1997	09:37:59	0.7109	33
00/27/1997	09:37:59	0.711	33
00/27/1997	09:39:00	0.7109	33
00/27/1997	09:39:00	0.711	33
00/27/1997	09:39:00	0.7109	33
00/27/1997	09:40:00	0.711	33
00/27/1997	09:40:00	0.7109	33
00/27/1997	09:40:00	0.7108	33
00/27/1997	09:40:00	0.7109	33
00/27/1997	09:40:00	0.711	33
00/27/1997	09:40:59	0.7111	33
00/27/1997	09:40:59	0.7112	33
00/27/1997	09:40:59	0.7111	33
00/27/1997	09:42:00	0.7113	33
00/27/1997	09:42:00	0.7112	33
00/27/1997	09:42:00	0.7111	33
00/27/1997	09:43:00	0.7112	33
00/27/1997	09:43:00	0.7111	33
00/27/1997	09:43:00	0.711	33
00/27/1997	09:43:00	0.7111	33
00/27/1997	09:43:00	0.711	33
00/27/1997	09:43:59	0.7109	33
00/27/1997	09:43:59	0.711	33
00/27/1997	09:43:59	0.7111	33
00/27/1997	09:45:00	0.7109	33
00/27/1997	09:46:00	0.7108	33
00/27/1997	09:46:59	0.7109	33
00/27/1997	09:46:59	0.711	33
00/27/1997	09:49:59	0.7111	33
00/27/1997	09:49:59	0.7109	33
00/27/1997	09:49:59	0.711	33
00/27/1997	09:50:59	0.7109	33
00/27/1997	09:52:00	0.711	33
00/27/1997	09:52:00	0.7109	33
00/27/1997	09:52:00	0.7108	33
00/27/1997	09:53:00	0.7109	33
00/27/1997	09:53:00	0.7108	33
00/27/1997	09:53:59	0.7107	33
00/27/1997	09:53:59	0.7106	33
00/27/1997	09:53:59	0.7105	33
00/27/1997	09:53:59	0.7106	33
00/27/1997	09:55:00	0.7105	33
00/27/1997	09:55:00	0.7107	33
00/27/1997	09:55:00	0.7105	33
00/27/1997	09:56:00	0.7104	33
00/27/1997	09:56:00	0.7105	33
00/27/1997	09:56:00	0.7104	33
00/27/1997	09:56:59	0.7103	33
00/27/1997	09:58:00	0.7104	33
00/27/1997	09:58:00	0.7103	33
00/27/1997	09:59:00	0.7102	33
00/27/1997	09:59:00	0.7101	33
00/27/1997	09:59:00	0.7102	33
00/27/1997	09:59:00	0.7101	33
00/27/1997	09:59:59	0.7102	33
00/27/1997	09:59:59	0.7101	33
00/27/1997	09:59:59	0.71	33
00/27/1997	09:59:59	0.7101	33
00/27/1997	09:59:59	0.71	33
00/27/1997	09:59:59	0.7099	33
00/27/1997	10:01:00	0.7098	33
00/27/1997	10:01:00	0.7097	33
00/27/1997	10:01:00	0.7095	33
00/27/1997	10:01:00	0.7096	33
00/27/1997	10:02:00	0.7097	33
00/27/1997	10:02:00	0.7096	33
00/27/1997	10:02:00	0.7095	33
00/27/1997	10:02:00	0.7094	33
00/27/1997	10:02:00	0.7093	33
00/27/1997	10:02:00	0.7092	33
00/27/1997	10:02:00	0.7091	33
00/27/1997	10:02:00	0.709	33
00/27/1997	10:02:00	0.7089	33
00/27/1997	10:02:00	0.7088	33
00/27/1997	10:02:00	0.7089	33
00/27/1997	10:02:59	0.7088	33
00/27/1997	10:02:59	0.7087	33
00/27/1997	10:02:59	0.7088	33
00/27/1997	10:02:59	0.7087	33
00/27/1997	10:02:59	0.7086	33
00/27/1997	10:02:59	0.7085	33
00/27/1997	10:02:59	0.7084	33
00/27/1997	10:02:59	0.7083	33
00/27/1997	10:02:59	0.7081	33
00/27/1997	10:02:59	0.708	33
00/27/1997	10:04:00	0.7081	33
00/27/1997	10:04:00	0.7082	33
00/27/1997	10:04:00	0.7083	33
00/27/1997	10:04:00	0.7084	33
00/27/1997	10:05:00	0.7083	33
00/27/1997	10:05:00	0.7085	33
00/27/1997	10:05:00	0.7084	33
00/27/1997	10:05:00	0.7083	33
00/27/1997	10:05:00	0.7082	33
00/27/1997	10:05:00	0.7081	33
00/27/1997	10:05:00	0.7083	33
00/27/1997	10:05:00	0.7082	33
00/27/1997	10:05:00	0.7085	33
00/27/1997	10:05:59	0.7083	33
00/27/1997	10:05:59	0.7082	33
00/27/1997	10:05:59	0.7083	33
00/27/1997	10:05:59	0.7084	33
00/27/1997	10:05:59	0.7085	33
00/27/1997	10:06:59	0.7083	33
00/27/1997	10:06:59	0.7084	33
00/27/1997	10:06:59	0.7083	33
00/27/1997	10:06:59	0.7084	33
00/27/1997	10:06:59	0.7082	33
00/27/1997	10:06:59	0.7083	33
00/27/1997	10:08:00	0.7084	33
00/27/1997	10:08:00	0.7083	33
00/27/1997	10:08:00	0.7084	33
00/27/1997	10:08:00	0.7085	33
00/27/1997	10:08:00	0.7084	33
00/27/1997	10:08:00	0.7086	33
00/27/1997	10:08:00	0.7084	33
00/27/1997	10:09:00	0.7085	33
00/27/1997	10:09:00	0.7084	33
00/27/1997	10:09:59	0.7083	33
00/27/1997	10:09:59	0.7082	33
00/27/1997	10:09:59	0.7083	33
00/27/1997	10:09:59	0.7082	33
00/27/1997	10:09:59	0.7083	33
00/27/1997	10:09:59	0.7081	33
00/27/1997	10:09:59	0.708	33
00/27/1997	10:11:00	0.7081	33
00/27/1997	10:11:00	0.7079	33
00/27/1997	10:11:00	0.708	33
00/27/1997	10:12:00	0.7081	33
00/27/1997	10:12:00	0.708	33
00/27/1997	10:12:00	0.7079	33
00/27/1997	10:12:00	0.7078	33
00/27/1997	10:12:00	0.7081	33
00/27/1997	10:12:00	0.708	33
00/27/1997	10:12:59	0.7078	33
00/27/1997	10:12:59	0.7077	33
00/27/1997	10:12:59	0.7076	33
00/27/1997	10:12:59	0.7077	33
00/27/1997	10:12:59	0.7076	33
00/27/1997	10:14:00	0.7078	33
00/27/1997	10:14:00	0.7079	33
00/27/1997	10:14:00	0.7078	33
00/27/1997	10:14:00	0.7076	33
00/27/1997	10:14:00	0.7075	33
00/27/1997	10:15:00	0.7076	33
00/27/1997	10:15:00	0.7077	33
00/27/1997	10:15:00	0.7078	33
00/27/1997	10:15:00	0.7077	33
00/27/1997	10:15:00	0.7078	33
00/27/1997	10:15:00	0.7079	33
00/27/1997	10:15:00	0.7078	33
00/27/1997	10:15:00	0.7079	33
00/27/1997	10:15:59	0.708	33
00/27/1997	10:15:59	0.7079	33
00/27/1997	10:15:59	0.7078	33
00/27/1997	10:15:59	0.7079	33
00/27/1997	10:15:59	0.708	33
00/27/1997	10:15:59	0.7081	33
00/27/1997	10:15:59	0.7078	33
00/27/1997	10:15:59	0.7079	33
00/27/1997	10:17:00	0.7077	33
00/27/1997	10:17:00	0.7079	33
00/27/1997	10:17:00	0.7078	33
00/27/1997	10:17:00	0.7077	33
00/27/1997	10:17:00	0.7078	33
00/27/1997	10:17:00	0.7077	33
00/27/1997	10:17:00	0.7078	33
00/27/1997	10:18:00	0.7077	33
00/27/1997	10:18:00	0.7078	33
00/27/1997	10:18:00	0.7079	33
00/27/1997	10:18:00	0.7078	33
00/27/1997	10:18:00	0.7077	33
00/27/1997	10:18:00	0.7076	33
00/27/1997	10:18:00	0.7077	33
00/27/1997	10:18:59	0.7078	33
00/27/1997	10:18:59	0.7077	33
00/27/1997	10:19:59	0.7076	33
00/27/1997	10:19:59	0.7077	33
00/27/1997	10:19:59	0.7076	33
00/27/1997	10:19:59	0.7075	33
00/27/1997	10:19:59	0.7076	33
00/27/1997	10:19:59	0.7077	33
00/27/1997	10:21:00	0.7076	33
00/27/1997	10:21:00	0.7077	33
00/27/1997	10:21:00	0.7076	33
00/27/1997	10:21:00	0.7075	33
00/27/1997	10:21:00	0.7076	33
00/27/1997	10:21:59	0.7075	33
00/27/1997	10:21:59	0.7074	33
00/27/1997	10:21:59	0.7075	33
00/27/1997	10:21:59	0.7076	33
00/27/1997	10:21:59	0.7075	33
00/27/1997	10:22:59	0.7074	33
00/27/1997	10:22:59	0.7075	33
00/27/1997	10:22:59	0.7076	33
00/27/1997	10:22:59	0.7077	33
00/27/1997	10:22:59	0.7075	33
00/27/1997	10:22:59	0.7077	33
00/27/1997	10:24:00	0.7078	33
00/27/1997	10:24:00	0.7077	33
00/27/1997	10:24:00	0.7078	33
00/27/1997	10:25:00	0.7079	33
00/27/1997	10:25:59	0.7078	33
00/27/1997	10:25:59	0.7077	33
00/27/1997	10:25:59	0.7078	33
00/27/1997	10:25:59	0.7079	33
00/27/1997	10:27:00	0.7078	33
00/27/1997	10:27:00	0.708	33
00/27/1997	10:27:00	0.7079	33
00/27/1997	10:27:00	0.708	33
00/27/1997	10:27:00	0.7079	33
00/27/1997	10:28:00	0.708	33
00/27/1997	10:28:00	0.7079	33
00/27/1997	10:28:00	0.708	33
00/27/1997	10:28:00	0.7079	33
00/27/1997	10:28:00	0.7078	33
00/27/1997	10:28:59	0.7077	33
00/27/1997	10:28:59	0.7079	33
00/27/1997	10:28:59	0.7078	33
00/27/1997	10:28:59	0.7079	33
00/27/1997	10:28:59	0.708	33
00/27/1997	10:30:00	0.7079	33
00/27/1997	10:30:00	0.708	33
00/27/1997	10:31:59	0.7081	33
00/27/1997	10:31:59	0.708	33
00/27/1997	10:31:59	0.7081	33
00/27/1997	10:31:59	0.708	33
00/27/1997	10:33:00	0.7081	33
00/27/1997	10:33:00	0.7082	33
00/27/1997	10:33:00	0.7081	33
00/27/1997	10:33:00	0.7082	33
00/27/1997	10:33:00	0.7081	33
00/27/1997	10:34:00	0.708	33
00/27/1997	10:34:00	0.7081	33
00/27/1997	10:34:00	0.7079	33
00/27/1997	10:34:00	0.7077	33
00/27/1997	10:34:59	0.7078	33
00/27/1997	10:34:59	0.7076	33
00/27/1997	10:34:59	0.7078	33
00/27/1997	10:35:59	0.7077	33
00/27/1997	10:35:59	0.7075	33
00/27/1997	10:37:00	0.7074	33
00/27/1997	10:37:00	0.7073	33
00/27/1997	10:37:00	0.7074	33
00/27/1997	10:37:00	0.7075	33
00/27/1997	10:38:00	0.7073	33
00/27/1997	10:38:00	0.7072	33
00/27/1997	10:38:59	0.7074	33
00/27/1997	10:38:59	0.7073	33
00/27/1997	10:38:59	0.7074	33
00/27/1997	10:38:59	0.7073	33
00/27/1997	10:40:00	0.7074	33
00/27/1997	10:40:00	0.7073	33
00/27/1997	10:40:00	0.7074	33
00/27/1997	10:40:00	0.7072	33
00/27/1997	10:41:00	0.7071	33
00/27/1997	10:41:00	0.707	33
00/27/1997	10:41:00	0.7071	33
00/27/1997	10:41:59	0.7072	33
00/27/1997	10:41:59	0.7069	33
00/27/1997	10:41:59	0.707	33
00/27/1997	10:41:59	0.7069	33
00/27/1997	10:43:00	0.7068	33
00/27/1997	10:43:00	0.7067	33
00/27/1997	10:43:00	0.7069	33
00/27/1997	10:43:00	0.7068	33
00/27/1997	10:44:00	0.7067	33
00/27/1997	10:44:00	0.7068	33
00/27/1997	10:44:00	0.7066	33
00/27/1997	10:44:00	0.7067	33
00/27/1997	10:44:00	0.7067	33
00/27/1997	10:44:00	0.7066	33
00/27/1997	10:44:59	0.7065	33
00/27/1997	10:44:59	0.7066	33
00/27/1997	10:44:59	0.7067	33
00/27/1997	10:44:59	0.7068	33
00/27/1997	10:46:00	0.7069	33
00/27/1997	10:46:00	0.7067	33
00/27/1997	10:46:00	0.7068	33
00/27/1997	10:46:00	0.7069	33
00/27/1997	10:46:00	0.7068	33
00/27/1997	10:46:00	0.7069	33
00/27/1997	10:47:00	0.7068	33
00/27/1997	10:47:00	0.7066	33
00/27/1997	10:47:00	0.7067	33
00/27/1997	10:47:00	0.7066	33
00/27/1997	10:47:00	0.7065	33
00/27/1997	10:47:59	0.7064	33
00/27/1997	10:47:59	0.7063	33
00/27/1997	10:47:59	0.7062	33
00/27/1997	10:49:00	0.7063	33
00/27/1997	10:49:00	0.7062	33
00/27/1997	10:49:00	0.7061	33
00/27/1997	10:49:00	0.7062	33
00/27/1997	10:49:00	0.7063	33
00/27/1997	10:49:00	0.7062	33
00/27/1997	10:49:00	0.7063	33
00/27/1997	10:49:00	0.7064	33
00/27/1997	10:50:00	0.7065	33
00/27/1997	10:50:00	0.7064	33
00/27/1997	10:50:00	0.7063	33
00/27/1997	10:50:00	0.7065	33
00/27/1997	10:50:59	0.7066	33
00/27/1997	10:50:59	0.7067	33
00/27/1997	10:50:59	0.7066	33
00/27/1997	10:51:59	0.7067	33
00/27/1997	10:51:59	0.7068	33
00/27/1997	10:53:00	0.7067	33
00/27/1997	10:53:00	0.7068	33
00/27/1997	10:53:00	0.7067	33
00/27/1997	10:54:00	0.7066	33
00/27/1997	10:54:00	0.7065	33
00/27/1997	10:54:00	0.7064	33
00/27/1997	10:54:00	0.7063	33
00/27/1997	10:54:59	0.7061	33
00/27/1997	10:54:59	0.7062	33
00/27/1997	10:54:59	0.7063	33
00/27/1997	10:54:59	0.7062	33
00/27/1997	10:56:00	0.7061	33
00/27/1997	10:56:00	0.706	33
00/27/1997	10:57:00	0.7061	33
00/27/1997	10:57:00	0.7062	33
00/27/1997	10:57:00	0.7059	33
00/27/1997	10:57:00	0.7058	33
00/27/1997	10:57:00	0.7059	33
00/27/1997	10:57:00	0.706	33
00/27/1997	10:57:59	0.7058	33
00/27/1997	10:57:59	0.7059	33
00/27/1997	10:57:59	0.706	33
00/27/1997	10:57:59	0.7059	33
00/27/1997	10:57:59	0.7058	33
00/27/1997	10:57:59	0.7057	33
00/27/1997	10:57:59	0.7056	33
00/27/1997	10:59:00	0.7055	33
00/27/1997	10:59:00	0.7054	33
00/27/1997	10:59:00	0.7052	33
00/27/1997	10:59:00	0.7054	33
00/27/1997	10:59:00	0.7055	33
00/27/1997	10:59:00	0.7056	33
00/27/1997	11:00:00	0.7055	33
00/27/1997	11:00:00	0.7054	33
00/27/1997	11:00:00	0.7055	33
00/27/1997	11:00:00	0.7053	33
00/27/1997	11:00:59	0.7054	33
00/27/1997	11:00:59	0.7055	33
00/27/1997	11:00:59	0.7054	33
00/27/1997	11:00:59	0.7053	33
00/27/1997	11:00:59	0.7052	33
00/27/1997	11:00:59	0.7051	33
00/27/1997	11:02:00	0.705	33
00/27/1997	11:02:00	0.7051	33
00/27/1997	11:02:00	0.705	33
00/27/1997	11:02:00	0.7049	33
00/27/1997	11:02:00	0.7049	33
00/27/1997	11:02:00	0.7048	33
00/27/1997	11:03:00	0.705	33
00/27/1997	11:03:00	0.7049	33
00/27/1997	11:03:00	0.705	33
00/27/1997	11:03:00	0.7049	33
00/27/1997	11:03:00	0.705	33
00/27/1997	11:03:00	0.7049	33
00/27/1997	11:03:00	0.7048	33
00/27/1997	11:03:00	0.7049	33
00/27/1997	11:03:00	0.7048	33
00/27/1997	11:03:00	0.7046	33
00/27/1997	11:03:00	0.7045	33
00/27/1997	11:03:00	0.7047	33
00/27/1997	11:03:59	0.7046	33
00/27/1997	11:03:59	0.7045	33
00/27/1997	11:03:59	0.7047	33
00/27/1997	11:03:59	0.7046	33
00/27/1997	11:03:59	0.7045	33
00/27/1997	11:03:59	0.7044	33
00/27/1997	11:03:59	0.7043	33
00/27/1997	11:03:59	0.7045	33
00/27/1997	11:03:59	0.7044	33
00/27/1997	11:03:59	0.7043	33
00/27/1997	11:04:59	0.7045	33
00/27/1997	11:04:59	0.7047	33
00/27/1997	11:04:59	0.7046	33
00/27/1997	11:04:59	0.7045	33
00/27/1997	11:04:59	0.7044	33
00/27/1997	11:04:59	0.7043	33
00/27/1997	11:04:59	0.7042	33
00/27/1997	11:06:00	0.7043	33
00/27/1997	11:06:00	0.7044	33
00/27/1997	11:06:00	0.7045	33
00/27/1997	11:06:00	0.7043	33
00/27/1997	11:06:59	0.7045	33
00/27/1997	11:06:59	0.7044	33
00/27/1997	11:06:59	0.7043	33
00/27/1997	11:06:59	0.7044	33
00/27/1997	11:06:59	0.7043	33
00/27/1997	11:06:59	0.7044	33
00/27/1997	11:06:59	0.7045	33
00/27/1997	11:06:59	0.7046	33
00/27/1997	11:07:59	0.7047	33
00/27/1997	11:07:59	0.7048	33
00/27/1997	11:07:59	0.7047	33
00/27/1997	11:07:59	0.7049	33
00/27/1997	11:07:59	0.705	33
00/27/1997	11:07:59	0.7049	33
00/27/1997	11:07:59	0.7048	33
00/27/1997	11:09:00	0.705	33
00/27/1997	11:09:00	0.7051	33
00/27/1997	11:09:00	0.7053	33
00/27/1997	11:09:00	0.7052	33
00/27/1997	11:09:00	0.7053	33
00/27/1997	11:10:00	0.7052	33
00/27/1997	11:10:00	0.7053	33
00/27/1997	11:10:00	0.7052	33
00/27/1997	11:10:00	0.7053	33
00/27/1997	11:10:59	0.7054	33
00/27/1997	11:10:59	0.7053	33
00/27/1997	11:10:59	0.7052	33
00/27/1997	11:10:59	0.7053	33
00/27/1997	11:10:59	0.7054	33
00/27/1997	11:10:59	0.7053	33
00/27/1997	11:10:59	0.7054	33
00/27/1997	11:12:00	0.7053	33
00/27/1997	11:12:00	0.7052	33
00/27/1997	11:12:00	0.7054	33
00/27/1997	11:12:00	0.7052	33
00/27/1997	11:12:00	0.705	33
00/27/1997	11:13:00	0.7052	33
00/27/1997	11:13:00	0.7053	33
00/27/1997	11:13:59	0.7052	33
00/27/1997	11:13:59	0.7053	33
00/27/1997	11:13:59	0.7052	33
00/27/1997	11:15:00	0.7053	33
00/27/1997	11:15:00	0.7054	33
00/27/1997	11:15:00	0.7052	33
00/27/1997	11:16:00	0.7051	33
00/27/1997	11:16:00	0.7053	33
00/27/1997	11:16:59	0.7051	33
00/27/1997	11:16:59	0.705	33
00/27/1997	11:18:00	0.7049	33
00/27/1997	11:18:00	0.705	33
00/27/1997	11:19:00	0.7049	33
00/27/1997	11:19:00	0.7048	33
00/27/1997	11:19:00	0.705	33
00/27/1997	11:19:59	0.7048	33
00/27/1997	11:19:59	0.7047	33
00/27/1997	11:19:59	0.7046	33
00/27/1997	11:19:59	0.7045	33
00/27/1997	11:19:59	0.7043	33
00/27/1997	11:20:59	0.7042	33
00/27/1997	11:20:59	0.7043	33
00/27/1997	11:20:59	0.7044	33
00/27/1997	11:20:59	0.7043	33
00/27/1997	11:20:59	0.7041	33
00/27/1997	11:20:59	0.7042	33
00/27/1997	11:20:59	0.7041	33
00/27/1997	11:20:59	0.7042	33
00/27/1997	11:20:59	0.7043	33
00/27/1997	11:22:00	0.7041	33
00/27/1997	11:22:00	0.7043	33
00/27/1997	11:22:00	0.7044	33
00/27/1997	11:22:00	0.7045	33
00/27/1997	11:22:00	0.7046	33
00/27/1997	11:22:00	0.7044	33
00/27/1997	11:22:00	0.7042	33
00/27/1997	11:22:00	0.7041	33
00/27/1997	11:22:00	0.7047	33
00/27/1997	11:22:00	0.704	33
00/27/1997	11:23:00	0.7041	33
00/27/1997	11:23:00	0.704	33
00/27/1997	11:23:00	0.7042	33
00/27/1997	11:23:00	0.7041	33
00/27/1997	11:23:00	0.704	33
00/27/1997	11:23:00	0.7038	33
00/27/1997	11:23:00	0.7039	33
00/27/1997	11:23:59	0.704	33
00/27/1997	11:23:59	0.7041	33
00/27/1997	11:23:59	0.7042	33
00/27/1997	11:23:59	0.7041	33
00/27/1997	11:25:00	0.704	33
00/27/1997	11:25:00	0.7041	33
00/27/1997	11:25:00	0.704	33
00/27/1997	11:25:00	0.7039	33
00/27/1997	11:25:00	0.704	33
00/27/1997	11:26:00	0.7041	33
00/27/1997	11:26:00	0.704	33
00/27/1997	11:26:00	0.7039	33
00/27/1997	11:26:59	0.704	33
00/27/1997	11:28:00	0.7039	33
00/27/1997	11:28:00	0.7038	33
00/27/1997	11:28:00	0.7039	33
00/27/1997	11:28:00	0.7038	33
00/27/1997	11:28:00	0.7039	33
00/27/1997	11:28:00	0.704	33
00/27/1997	11:29:00	0.7039	33
00/27/1997	11:29:00	0.704	33
00/27/1997	11:29:00	0.7041	33
00/27/1997	11:29:00	0.704	33
00/27/1997	11:29:59	0.7039	33
00/27/1997	11:31:00	0.704	33
00/27/1997	11:31:00	0.7038	33
00/27/1997	11:32:00	0.7037	33
00/27/1997	11:32:00	0.7038	33
00/27/1997	11:32:00	0.704	33
00/27/1997	11:32:00	0.7041	33
00/27/1997	11:32:00	0.7042	33
00/27/1997	11:32:00	0.7039	33
00/27/1997	11:32:00	0.704	33
00/27/1997	11:32:00	0.7042	33
00/27/1997	11:32:59	0.7039	33
00/27/1997	11:32:59	0.7038	33
00/27/1997	11:32:59	0.7037	33
00/27/1997	11:32:59	0.7036	33
00/27/1997	11:32:59	0.7035	33
00/27/1997	11:32:59	0.7033	33
00/27/1997	11:32:59	0.7032	33
00/27/1997	11:32:59	0.7031	33
00/27/1997	11:32:59	0.703	33
00/27/1997	11:32:59	0.7033	33
00/27/1997	11:32:59	0.7032	33
00/27/1997	11:34:00	0.7033	33
00/27/1997	11:34:00	0.7032	33
00/27/1997	11:34:00	0.7029	33
00/27/1997	11:34:00	0.7028	33
00/27/1997	11:34:00	0.7027	33
00/27/1997	11:34:00	0.7028	33
00/27/1997	11:34:00	0.7029	33
00/27/1997	11:34:00	0.703	33
00/27/1997	11:34:00	0.7032	33
00/27/1997	11:34:00	0.7034	33
00/27/1997	11:34:00	0.7032	33
00/27/1997	11:34:00	0.7031	33
00/27/1997	11:34:00	0.7033	33
00/27/1997	11:35:00	0.703	33
00/27/1997	11:35:00	0.7029	33
00/27/1997	11:35:00	0.7031	33
00/27/1997	11:35:00	0.7032	33
00/27/1997	11:35:00	0.703	33
00/27/1997	11:35:59	0.7031	33
00/27/1997	11:35:59	0.7028	33
00/27/1997	11:35:59	0.703	33
00/27/1997	11:35:59	0.7031	33
00/27/1997	11:35:59	0.703	33
00/27/1997	11:36:59	0.7031	33
00/27/1997	11:36:59	0.703	33
00/27/1997	11:36:59	0.7031	33
00/27/1997	11:36:59	0.7032	33
00/27/1997	11:36:59	0.7033	33
00/27/1997	11:36:59	0.7031	33
00/27/1997	11:38:00	0.7031	33
00/27/1997	11:38:00	0.703	33
00/27/1997	11:39:00	0.7028	33
00/27/1997	11:39:00	0.7029	33
00/27/1997	11:39:00	0.7028	33
00/27/1997	11:39:00	0.7027	33
00/27/1997	11:39:00	0.7024	33
00/27/1997	11:39:00	0.7025	33
00/27/1997	11:39:00	0.7024	33
00/27/1997	11:39:00	0.7023	33
00/27/1997	11:39:59	0.7022	33
00/27/1997	11:39:59	0.7021	33
00/27/1997	11:39:59	0.702	33
00/27/1997	11:39:59	0.7022	33
00/27/1997	11:39:59	0.7023	33
00/27/1997	11:39:59	0.7018	33
00/27/1997	11:39:59	0.7017	33
00/27/1997	11:39:59	0.7015	33
00/27/1997	11:39:59	0.7014	33
00/27/1997	11:39:59	0.7013	33
00/27/1997	11:41:00	0.7015	33
00/27/1997	11:41:00	0.7016	33
00/27/1997	11:41:00	0.7017	33
00/27/1997	11:41:00	0.7018	33
00/27/1997	11:41:00	0.7016	33
00/27/1997	11:41:00	0.7017	33
00/27/1997	11:41:00	0.7015	33
00/27/1997	11:41:00	0.7017	33
00/27/1997	11:41:00	0.7018	33
00/27/1997	11:42:00	0.7017	33
00/27/1997	11:42:00	0.7015	33
00/27/1997	11:42:00	0.7014	33
00/27/1997	11:42:00	0.7015	33
00/27/1997	11:42:00	0.7017	33
00/27/1997	11:42:00	0.7016	33
00/27/1997	11:42:00	0.7018	33
00/27/1997	11:42:00	0.7016	33
00/27/1997	11:42:59	0.7017	33
00/27/1997	11:42:59	0.7016	33
00/27/1997	11:42:59	0.7015	33
00/27/1997	11:42:59	0.7014	33
00/27/1997	11:42:59	0.7017	33
00/27/1997	11:42:59	0.7018	33
00/27/1997	11:42:59	0.702	33
00/27/1997	11:42:59	0.7021	33
00/27/1997	11:42:59	0.7022	33
00/27/1997	11:44:00	0.7021	33
00/27/1997	11:44:00	0.702	33
00/27/1997	11:44:00	0.7021	33
00/27/1997	11:44:00	0.7022	33
00/27/1997	11:44:00	0.7021	33
00/27/1997	11:44:00	0.7023	33
00/27/1997	11:44:00	0.7021	33
00/27/1997	11:44:00	0.7022	33
00/27/1997	11:44:00	0.7023	33
00/27/1997	11:44:00	0.7021	33
00/27/1997	11:45:00	0.7022	33
00/27/1997	11:45:00	0.7023	33
00/27/1997	11:45:00	0.7024	33
00/27/1997	11:45:00	0.7023	33
00/27/1997	11:45:00	0.7022	33
00/27/1997	11:45:00	0.7024	33
00/27/1997	11:45:59	0.7025	33
00/27/1997	11:45:59	0.7024	33
00/27/1997	11:45:59	0.7025	33
00/27/1997	11:45:59	0.7026	33
00/27/1997	11:45:59	0.7025	33
00/27/1997	11:45:59	0.7026	33
00/27/1997	11:45:59	0.7027	33
00/27/1997	11:45:59	0.7026	33
00/27/1997	11:45:59	0.7025	33
00/27/1997	11:47:00	0.7024	33
00/27/1997	11:47:00	0.7025	33
00/27/1997	11:47:00	0.7024	33
00/27/1997	11:48:00	0.7025	33
00/27/1997	11:48:00	0.7023	33
00/27/1997	11:48:00	0.7024	33
00/27/1997	11:48:00	0.7025	33
00/27/1997	11:48:59	0.7026	33
00/27/1997	11:48:59	0.7025	33
00/27/1997	11:48:59	0.7026	33
00/27/1997	11:48:59	0.7025	33
00/27/1997	11:48:59	0.7023	33
00/27/1997	11:48:59	0.7024	33
00/27/1997	11:48:59	0.7023	33
00/27/1997	11:48:59	0.7022	33
00/27/1997	11:48:59	0.7021	33
00/27/1997	11:48:59	0.702	33
00/27/1997	11:49:59	0.7017	33
00/27/1997	11:49:59	0.7018	33
00/27/1997	11:49:59	0.7019	33
00/27/1997	11:49:59	0.702	33
00/27/1997	11:49:59	0.7021	33
00/27/1997	11:49:59	0.702	33
00/27/1997	11:49:59	0.7023	33
00/27/1997	11:51:00	0.7022	33
00/27/1997	11:51:00	0.7023	33
00/27/1997	11:51:00	0.7024	33
00/27/1997	11:51:59	0.7022	33
00/27/1997	11:51:59	0.7023	33
00/27/1997	11:51:59	0.7024	33
00/27/1997	11:51:59	0.7025	33
00/27/1997	11:52:59	0.7024	33
00/27/1997	11:52:59	0.7023	33
00/27/1997	11:54:00	0.7022	33
00/27/1997	11:54:00	0.7023	33
00/27/1997	11:54:00	0.7022	33
00/27/1997	11:54:00	0.7021	33
00/27/1997	11:55:00	0.7022	33
00/27/1997	11:55:00	0.7023	33
00/27/1997	11:55:00	0.7024	33
00/27/1997	11:57:00	0.7023	33
00/27/1997	11:57:00	0.7022	33
00/27/1997	11:57:00	0.7021	33
00/27/1997	11:57:00	0.7023	33
00/27/1997	11:58:00	0.7021	33
00/27/1997	11:58:00	0.7023	33
00/27/1997	11:58:59	0.7021	33
00/27/1997	11:58:59	0.7023	33
00/27/1997	12:00:00	0.7021	33
00/27/1997	12:01:00	0.7024	33
00/27/1997	12:01:00	0.7023	33
00/27/1997	12:01:00	0.7022	33
00/27/1997	12:01:59	0.7021	33
00/27/1997	12:01:59	0.702	33
00/27/1997	12:03:00	0.7021	33
00/27/1997	12:03:00	0.7022	33
00/27/1997	12:03:00	0.702	33
00/27/1997	12:03:00	0.7022	33
00/27/1997	12:04:00	0.7021	33
00/27/1997	12:04:00	0.702	33
00/27/1997	12:04:59	0.7018	33
00/27/1997	12:05:59	0.7019	33
00/27/1997	12:05:59	0.702	33
00/27/1997	12:05:59	0.7019	33
00/27/1997	12:05:59	0.7017	33
00/27/1997	12:05:59	0.7016	33
00/27/1997	12:05:59	0.7018	33
00/27/1997	12:05:59	0.7017	33
00/27/1997	12:07:00	0.7016	33
00/27/1997	12:08:00	0.7015	33
00/27/1997	12:08:00	0.7016	33
00/27/1997	12:08:00	0.7017	33
00/27/1997	12:08:00	0.7016	33
00/27/1997	12:08:00	0.7015	33
00/27/1997	12:08:59	0.7014	33
00/27/1997	12:10:00	0.7015	33
00/27/1997	12:10:00	0.7016	33
00/27/1997	12:10:00	0.7017	33
00/27/1997	12:10:00	0.7016	33
00/27/1997	12:11:00	0.7017	33
00/27/1997	12:11:00	0.7018	33
00/27/1997	12:11:00	0.7019	33
00/27/1997	12:11:59	0.702	33
00/27/1997	12:13:00	0.7019	33
00/27/1997	12:13:00	0.7018	33
00/27/1997	12:13:00	0.702	33
00/27/1997	12:13:00	0.7018	33
00/27/1997	12:14:00	0.7019	33
00/27/1997	12:14:00	0.7018	33
00/27/1997	12:14:59	0.702	33
00/27/1997	12:14:59	0.7022	33
00/27/1997	12:16:00	0.7021	33
00/27/1997	12:17:00	0.702	33
00/27/1997	12:17:00	0.7021	33
00/27/1997	12:17:59	0.7022	33
00/27/1997	12:19:00	0.7021	33
00/27/1997	12:19:00	0.7022	33
00/27/1997	12:20:00	0.7021	33
00/27/1997	12:20:59	0.7023	33
00/27/1997	12:21:59	0.7024	33
00/27/1997	12:23:00	0.7022	33
00/27/1997	12:23:00	0.7023	33
00/27/1997	12:23:00	0.7024	33
00/27/1997	12:24:00	0.7023	33
00/27/1997	12:24:00	0.7024	33
00/27/1997	12:24:00	0.7023	33
00/27/1997	12:24:59	0.7024	33
00/27/1997	12:24:59	0.7023	33
00/27/1997	12:24:59	0.7024	33
00/27/1997	12:24:59	0.7022	33
00/27/1997	12:24:59	0.7023	33
00/27/1997	12:24:59	0.7024	33
00/27/1997	12:27:00	0.7025	33
00/27/1997	12:30:59	0.7026	33
00/27/1997	12:33:00	0.7027	33
00/27/1997	12:33:59	0.7026	33
00/27/1997	12:33:59	0.7027	33
00/27/1997	12:36:00	0.7028	33
00/27/1997	12:36:00	0.7029	33
00/27/1997	12:36:00	0.703	33
00/27/1997	12:36:00	0.7031	33
00/27/1997	12:36:00	0.7033	33
00/27/1997	12:36:59	0.7034	33
00/27/1997	12:36:59	0.7032	33
00/27/1997	12:36:59	0.7034	33
00/27/1997	12:36:59	0.7033	33
00/27/1997	12:36:59	0.7032	33
00/27/1997	12:36:59	0.7031	33
00/27/1997	12:37:59	0.7033	33
00/27/1997	12:37:59	0.7032	33
00/27/1997	12:39:00	0.7033	33
00/27/1997	12:39:00	0.7032	33
00/27/1997	12:39:00	0.7031	33
00/27/1997	12:40:00	0.7032	33
00/27/1997	12:40:00	0.7033	33
00/27/1997	12:40:59	0.7032	33
00/27/1997	12:42:00	0.7034	33
00/27/1997	12:42:00	0.7033	33
00/27/1997	12:43:00	0.7032	33
00/27/1997	12:45:00	0.7031	33
00/27/1997	12:45:00	0.7033	33
00/27/1997	12:46:00	0.7032	33
00/27/1997	12:46:00	0.7031	33
00/27/1997	12:46:59	0.7032	33
00/27/1997	12:46:59	0.7031	33
00/27/1997	12:48:00	0.7033	33
00/27/1997	12:48:00	0.7034	33
00/27/1997	12:48:00	0.7033	33
00/27/1997	12:48:00	0.7034	33
00/27/1997	12:48:00	0.7033	33
00/27/1997	12:49:00	0.7034	33
00/27/1997	12:49:00	0.7032	33
00/27/1997	12:49:00	0.7034	33
00/27/1997	12:49:59	0.7033	33
00/27/1997	12:49:59	0.7032	33
00/27/1997	12:49:59	0.7033	33
00/27/1997	12:50:59	0.7032	33
00/27/1997	12:50:59	0.7031	33
00/27/1997	12:52:00	0.7033	33
00/27/1997	12:52:00	0.7032	33
00/27/1997	12:53:00	0.7031	33
00/27/1997	12:53:59	0.7032	33
00/27/1997	12:53:59	0.7033	33
00/27/1997	12:53:59	0.7034	33
00/27/1997	12:53:59	0.7033	33
00/27/1997	12:55:00	0.7032	33
00/27/1997	12:55:00	0.7033	33
00/27/1997	12:56:00	0.7034	33
00/27/1997	12:56:59	0.7033	33
00/27/1997	12:56:59	0.7032	33
00/27/1997	12:56:59	0.7033	33
00/27/1997	12:56:59	0.7034	33
00/27/1997	12:58:00	0.7033	33
00/27/1997	12:58:00	0.7032	33
00/27/1997	12:59:59	0.7033	33
00/27/1997	13:01:00	0.7034	33
00/27/1997	13:02:00	0.7035	33
00/27/1997	13:02:00	0.7036	33
00/27/1997	13:02:59	0.7035	33
00/27/1997	13:04:00	0.7034	33
00/27/1997	13:04:00	0.7035	33
00/27/1997	13:05:00	0.7036	33
00/27/1997	13:05:00	0.7037	33
00/27/1997	13:05:59	0.7035	33
00/27/1997	13:05:59	0.7037	33
00/27/1997	13:05:59	0.7038	33
00/27/1997	13:06:59	0.7039	33
00/27/1997	13:06:59	0.704	33
00/27/1997	13:06:59	0.7038	33
00/27/1997	13:06:59	0.704	33
00/27/1997	13:06:59	0.7039	33
00/27/1997	13:06:59	0.704	33
00/27/1997	13:08:00	0.7041	33
00/27/1997	13:08:00	0.7042	33
00/27/1997	13:08:00	0.704	33
00/27/1997	13:08:00	0.7041	33
00/27/1997	13:09:00	0.7042	33
00/27/1997	13:09:00	0.7041	33
00/27/1997	13:09:00	0.704	33
00/27/1997	13:09:00	0.7042	33
00/27/1997	13:09:59	0.7043	33
00/27/1997	13:09:59	0.7042	33
00/27/1997	13:09:59	0.7041	33
00/27/1997	13:11:00	0.7043	33
00/27/1997	13:11:00	0.7041	33
00/27/1997	13:12:00	0.7042	33
00/27/1997	13:12:00	0.7043	33
00/27/1997	13:12:00	0.7044	33
00/27/1997	13:12:00	0.7043	33
00/27/1997	13:12:00	0.7042	33
00/27/1997	13:12:59	0.7041	33
00/27/1997	13:14:00	0.7042	33
00/27/1997	13:14:00	0.7041	33
00/27/1997	13:14:00	0.704	33
00/27/1997	13:15:00	0.7039	33
00/27/1997	13:15:00	0.7041	33
00/27/1997	13:15:00	0.7042	33
00/27/1997	13:15:00	0.7041	33
00/27/1997	13:15:00	0.7042	33
00/27/1997	13:15:00	0.7043	33
00/27/1997	13:15:59	0.704	33
00/27/1997	13:15:59	0.7042	33
00/27/1997	13:17:00	0.704	33
00/27/1997	13:17:00	0.7041	33
00/27/1997	13:17:00	0.7042	33
00/27/1997	13:18:00	0.704	33
00/27/1997	13:18:59	0.7038	33
00/27/1997	13:18:59	0.7039	33
00/27/1997	13:19:59	0.7041	33
00/27/1997	13:19:59	0.704	33
00/27/1997	13:21:00	0.7042	33
00/27/1997	13:21:59	0.7041	33
00/27/1997	13:21:59	0.7042	33
00/27/1997	13:22:59	0.7044	33
00/27/1997	13:22:59	0.7045	33
00/27/1997	13:22:59	0.7046	33
00/27/1997	13:22:59	0.7045	33
00/27/1997	13:22:59	0.7046	33
00/27/1997	13:22:59	0.7045	33
00/27/1997	13:22:59	0.7046	33
00/27/1997	13:24:00	0.7047	33
00/27/1997	13:24:00	0.7048	33
00/27/1997	13:24:00	0.7047	33
00/27/1997	13:24:00	0.7048	33
00/27/1997	13:24:00	0.7047	33
00/27/1997	13:25:00	0.7048	33
00/27/1997	13:25:00	0.7049	33
00/27/1997	13:25:00	0.705	33
00/27/1997	13:25:00	0.7048	33
00/27/1997	13:25:59	0.7049	33
00/27/1997	13:25:59	0.705	33
00/27/1997	13:25:59	0.7049	33
00/27/1997	13:25:59	0.705	33
00/27/1997	13:25:59	0.7051	33
00/27/1997	13:25:59	0.705	33
00/27/1997	13:27:00	0.7049	33
00/27/1997	13:27:00	0.705	33
00/27/1997	13:27:00	0.7049	33
00/27/1997	13:27:00	0.705	33
00/27/1997	13:27:00	0.7051	33
00/27/1997	13:27:00	0.705	33
00/27/1997	13:27:00	0.7051	33
00/27/1997	13:28:00	0.7049	33
00/27/1997	13:28:00	0.7048	33
00/27/1997	13:28:59	0.7049	33
00/27/1997	13:30:00	0.7048	33
00/27/1997	13:30:00	0.7049	33
00/27/1997	13:30:00	0.7048	33
00/27/1997	13:30:00	0.7046	33
00/27/1997	13:30:00	0.7045	33
00/27/1997	13:31:00	0.7047	33
00/27/1997	13:31:00	0.7046	33
00/27/1997	13:31:00	0.7047	33
00/27/1997	13:31:00	0.7046	33
00/27/1997	13:31:00	0.7047	33
00/27/1997	13:31:59	0.7046	33
00/27/1997	13:31:59	0.7045	33
00/27/1997	13:31:59	0.7044	33
00/27/1997	13:31:59	0.7043	33
00/27/1997	13:31:59	0.7044	33
00/27/1997	13:33:00	0.7045	33
00/27/1997	13:33:00	0.7044	33
00/27/1997	13:33:00	0.7043	33
00/27/1997	13:34:00	0.7042	33
00/27/1997	13:34:00	0.7041	33
00/27/1997	13:34:59	0.7042	33
00/27/1997	13:34:59	0.7043	33
00/27/1997	13:34:59	0.7042	33
00/27/1997	13:34:59	0.7043	33
00/27/1997	13:35:59	0.7041	33
00/27/1997	13:35:59	0.704	33
00/27/1997	13:37:00	0.7042	33
00/27/1997	13:38:00	0.7041	33
00/27/1997	13:38:00	0.7042	33
00/27/1997	13:40:00	0.7039	33
00/27/1997	13:40:00	0.704	33
00/27/1997	13:40:00	0.7041	33
00/27/1997	13:41:00	0.7039	33
00/27/1997	13:41:00	0.704	33
00/27/1997	13:41:00	0.7041	33
00/27/1997	13:41:59	0.704	33
00/27/1997	13:41:59	0.7041	33
00/27/1997	13:43:00	0.7042	33
00/27/1997	13:43:00	0.7041	33
00/27/1997	13:43:00	0.7037	33
00/27/1997	13:43:00	0.7036	33
00/27/1997	13:43:00	0.7038	33
00/27/1997	13:44:00	0.7039	33
00/27/1997	13:44:00	0.7038	33
00/27/1997	13:44:59	0.7037	33
00/27/1997	13:44:59	0.7038	33
00/27/1997	13:44:59	0.7037	33
00/27/1997	13:44:59	0.7036	33
00/27/1997	13:46:00	0.7038	33
00/27/1997	13:46:00	0.7037	33
00/27/1997	13:46:00	0.7038	33
00/27/1997	13:46:00	0.7037	33
00/27/1997	13:46:00	0.7036	33
00/27/1997	13:46:00	0.7037	33
00/27/1997	13:46:00	0.7038	33
00/27/1997	13:47:00	0.7037	33
00/27/1997	13:47:00	0.7036	33
00/27/1997	13:47:00	0.7037	33
00/27/1997	13:47:00	0.7038	33
00/27/1997	13:47:59	0.7036	33
00/27/1997	13:47:59	0.7037	33
00/27/1997	13:49:00	0.7036	33
00/27/1997	13:49:00	0.7035	33
00/27/1997	13:49:00	0.7034	33
00/27/1997	13:49:00	0.7033	33
00/27/1997	13:49:00	0.7036	33
00/27/1997	13:50:00	0.7035	33
00/27/1997	13:50:00	0.7036	33
00/27/1997	13:50:00	0.7035	33
00/27/1997	13:50:59	0.7036	33
00/27/1997	13:50:59	0.7034	33
00/27/1997	13:50:59	0.7035	33
00/27/1997	13:51:59	0.7036	33
00/27/1997	13:51:59	0.7035	33
00/27/1997	13:53:00	0.7036	33
00/27/1997	13:53:00	0.7035	33
00/27/1997	13:54:00	0.7036	33
00/27/1997	13:54:00	0.7035	33
00/27/1997	13:54:59	0.7035	33
00/27/1997	13:54:59	0.7036	33
00/27/1997	13:54:59	0.7035	33
00/27/1997	13:54:59	0.7036	33
00/27/1997	13:56:00	0.7035	33
00/27/1997	13:56:00	0.7036	33
00/27/1997	13:57:00	0.7037	33
00/27/1997	13:57:00	0.7036	33
00/27/1997	13:57:59	0.7038	33
00/27/1997	13:57:59	0.7037	33
00/27/1997	13:57:59	0.7036	33
00/27/1997	13:57:59	0.7037	33
00/27/1997	13:57:59	0.7036	33
00/27/1997	13:59:00	0.7037	33
00/27/1997	13:59:00	0.7036	33
00/27/1997	13:59:00	0.7037	33
00/27/1997	13:59:00	0.7038	33
00/27/1997	13:59:00	0.7037	33
00/27/1997	13:59:00	0.7038	33
00/27/1997	13:59:00	0.7037	33
00/27/1997	14:00:00	0.7038	49
00/28/1997	14:34:00	0.7042	73
00/28/1997	14:42:00	0.7032	65
00/28/1997	14:42:00	0.7038	65
00/28/1997	14:48:59	0.7034	65
00/28/1997	14:52:59	0.7034	65
00/28/1997	14:55:59	0.7033	65
00/28/1997	15:08:00	0.703	65
00/28/1997	15:20:00	0.7031	65
00/28/1997	15:20:00	0.7028	65
00/28/1997	15:20:00	0.7027	65
00/28/1997	15:29:00	0.7027	65
00/28/1997	15:43:00	0.7028	65
00/28/1997	16:28:00	0.7028	65
00/28/1997	16:31:00	0.7024	65
00/28/1997	16:47:59	0.7023	65
00/28/1997	16:51:59	0.7022	65
00/28/1997	16:53:00	0.7022	65
00/28/1997	17:03:59	0.702	65
00/28/1997	17:04:59	0.702	65
00/28/1997	17:16:59	0.7023	65
00/28/1997	17:19:59	0.7022	65
00/28/1997	17:22:00	0.702	65
00/28/1997	17:26:00	0.702	65
00/28/1997	17:26:00	0.7022	65
00/28/1997	17:28:00	0.702	65
00/28/1997	17:35:00	0.7018	65
00/28/1997	17:35:59	0.7017	65
00/28/1997	17:35:59	0.7016	65
00/28/1997	17:35:59	0.7018	65
00/28/1997	17:36:59	0.7015	65
00/28/1997	17:36:59	0.7014	65
00/28/1997	17:39:00	0.7016	65
00/28/1997	17:48:59	0.7017	65
00/28/1997	17:49:59	0.7015	65
00/28/1997	17:51:00	0.7018	65
00/28/1997	17:51:59	0.7014	65
00/28/1997	17:52:59	0.701	65
00/28/1997	17:55:59	0.7008	65
00/28/1997	17:57:00	0.7005	65
00/28/1997	18:01:00	0.7008	65
00/28/1997	18:01:00	0.7007	65
00/28/1997	18:01:59	0.7007	65
00/28/1997	18:03:00	0.7009	65
00/28/1997	18:04:00	0.701	65
00/28/1997	18:05:59	0.7009	65
00/28/1997	18:08:00	0.701	65
00/28/1997	18:13:00	0.701	65
00/28/1997	18:13:00	0.7012	65
00/28/1997	18:14:00	0.7012	65
00/28/1997	18:14:59	0.7014	65
00/28/1997	18:14:59	0.7015	65
00/28/1997	18:16:00	0.7013	65
00/28/1997	18:30:59	0.701	65
00/28/1997	18:50:59	0.7008	65
00/28/1997	18:52:00	0.7011	65
00/28/1997	18:55:00	0.7007	65
00/28/1997	18:56:00	0.7009	65
00/28/1997	18:59:00	0.701	65
00/28/1997	19:02:59	0.701	65
00/28/1997	19:02:59	0.7008	65
00/28/1997	19:14:00	0.7011	65
00/28/1997	19:15:59	0.7011	65
00/28/1997	19:21:59	0.7012	65
00/28/1997	19:21:59	0.7011	65
00/28/1997	19:25:00	0.7012	65
00/28/1997	19:27:00	0.7007	65
00/28/1997	19:41:00	0.7007	65
00/28/1997	19:46:00	0.7006	65
00/28/1997	19:47:00	0.7005	65
00/28/1997	19:47:00	0.7003	65
00/28/1997	19:49:00	0.7004	65
00/28/1997	19:50:00	0.7004	65
00/28/1997	19:50:59	0.7004	65
00/28/1997	19:51:59	0.7002	65
00/28/1997	19:56:00	0.7005	65
00/28/1997	19:56:00	0.7009	65
00/28/1997	19:59:00	0.7003	65
00/28/1997	20:00:59	0.7006	65
00/28/1997	20:00:59	0.7003	65
00/28/1997	20:03:00	0.7005	65
00/28/1997	20:04:59	0.7002	65
00/28/1997	20:06:00	0.7001	65
00/28/1997	20:06:59	0.7	65
00/28/1997	20:06:59	0.7001	65
00/28/1997	20:07:59	0.7001	65
00/28/1997	20:12:00	0.7001	65
00/28/1997	20:12:00	0.7003	65
00/28/1997	20:12:00	0.7001	65
00/28/1997	20:13:59	0.7	65
00/28/1997	20:15:00	0.7	65
00/28/1997	20:15:00	0.6999	65
00/28/1997	20:16:00	0.6999	65
00/28/1997	20:18:00	0.7001	65
00/28/1997	20:19:59	0.6999	65
00/28/1997	20:19:59	0.7	65
00/28/1997	20:22:00	0.7	65
00/28/1997	20:26:00	0.6998	65
00/28/1997	20:29:00	0.6996	65
00/28/1997	20:29:59	0.6996	65
00/28/1997	20:31:00	0.6996	65
00/28/1997	20:32:00	0.6992	65
00/28/1997	20:32:59	0.6992	65
00/28/1997	20:32:59	0.6995	65
00/28/1997	20:35:00	0.6993	65
00/28/1997	20:38:00	0.6992	65
00/28/1997	20:39:59	0.699	65
00/28/1997	20:42:00	0.6993	65
00/28/1997	20:42:59	0.6995	65
00/28/1997	20:44:00	0.6995	65
00/28/1997	20:44:00	0.6992	65
00/28/1997	20:48:00	0.6996	65
00/28/1997	20:49:59	0.6997	65
00/28/1997	20:51:59	0.6998	65
00/28/1997	20:55:00	0.6996	65
00/28/1997	20:57:00	0.6994	65
00/28/1997	21:03:00	0.6994	65
00/28/1997	21:08:59	0.6992	65
00/28/1997	21:11:00	0.6995	65
00/28/1997	21:11:59	0.6992	65
00/28/1997	21:19:00	0.6991	65
00/28/1997	21:21:59	0.6993	65
00/28/1997	21:24:00	0.6991	65
00/28/1997	21:43:59	0.699	65
00/28/1997	21:53:00	0.6995	65
00/28/1997	21:58:00	0.6995	65
00/28/1997	22:02:59	0.6993	65
00/28/1997	22:02:59	0.6995	65
00/28/1997	22:12:00	0.6994	65
00/28/1997	22:12:59	0.6996	65
00/28/1997	22:18:00	0.6996	65
00/28/1997	22:21:00	0.6999	65
00/28/1997	22:21:59	0.6995	65
00/28/1997	22:22:59	0.7	65
00/28/1997	22:25:00	0.6998	65
00/28/1997	22:25:00	0.6999	65
00/28/1997	22:25:00	0.7	65
00/28/1997	22:27:00	0.7	65
00/28/1997	22:30:00	0.7	65
00/28/1997	22:40:00	0.7	65
00/28/1997	22:41:59	0.7	65
00/28/1997	22:47:00	0.6999	65
00/28/1997	22:54:00	0.6998	65
00/28/1997	23:00:00	0.6998	65
00/28/1997	23:00:59	0.6998	65
00/28/1997	23:00:59	0.7	65
00/28/1997	23:23:00	0.7003	65
00/28/1997	23:23:00	0.7004	65
00/28/1997	23:25:00	0.7006	65
00/28/1997	23:28:00	0.7005	65
00/28/1997	23:29:59	0.7008	65
00/28/1997	23:35:00	0.7008	65
00/28/1997	23:39:00	0.7009	65
00/28/1997	23:39:00	0.701	65
00/28/1997	23:42:00	0.7012	65
00/28/1997	23:44:00	0.7014	65
00/28/1997	23:54:00	0.701	65
00/28/1997	23:57:00	0.7008	65
00/28/1997	00:14:59	0.701	65
00/28/1997	00:24:00	0.7015	65
00/28/1997	00:24:00	0.701	65
00/28/1997	00:36:00	0.701	65
00/28/1997	00:43:59	0.7008	65
00/28/1997	00:53:59	0.7014	65
00/28/1997	01:15:59	0.701	65
00/28/1997	01:17:00	0.701	65
00/28/1997	01:18:00	0.701	65
00/28/1997	01:18:59	0.701	65
00/28/1997	01:28:59	0.7005	65
00/28/1997	01:35:59	0.7001	65
00/28/1997	01:38:59	0.7003	65
00/28/1997	01:40:00	0.7002	65
00/28/1997	01:40:00	0.7	65
00/28/1997	01:43:00	0.7	65
00/28/1997	01:44:00	0.6998	65
00/28/1997	01:51:59	0.6998	65
00/28/1997	01:51:59	0.6993	65
00/28/1997	01:53:00	0.6999	65
00/28/1997	01:59:00	0.7002	65
00/28/1997	02:03:59	0.7006	65
00/28/1997	02:07:59	0.7	65
00/28/1997	02:09:00	0.7	65
00/28/1997	02:10:00	0.7	65
00/28/1997	02:16:59	0.7001	65
00/28/1997	02:32:00	0.7007	65
00/28/1997	02:32:59	0.7012	65
00/28/1997	02:35:00	0.7013	65
00/28/1997	02:36:59	0.7014	65
00/28/1997	02:36:59	0.7012	65
00/28/1997	02:39:00	0.7012	65
00/28/1997	02:51:00	0.7013	65
00/28/1997	02:54:00	0.7009	65
00/28/1997	02:55:00	0.7009	65
00/28/1997	03:00:00	0.7008	65
00/28/1997	03:08:00	0.7005	65
00/28/1997	03:11:00	0.7008	65
00/28/1997	03:14:59	0.701	65
00/28/1997	03:14:59	0.7007	65
00/28/1997	03:33:00	0.7018	65
00/28/1997	03:33:00	0.7019	65
00/28/1997	03:33:00	0.702	65
00/28/1997	03:40:59	0.7018	65
00/28/1997	03:40:59	0.702	65
00/28/1997	03:40:59	0.7015	65
00/28/1997	03:45:00	0.7024	65
00/28/1997	03:46:59	0.7021	65
00/28/1997	03:52:00	0.702	65
00/28/1997	03:59:00	0.7015	65
00/28/1997	04:15:00	0.7013	65
00/28/1997	04:15:00	0.7012	65
00/28/1997	04:21:00	0.7013	65
00/28/1997	04:28:59	0.7014	65
00/28/1997	04:30:00	0.7014	65
00/28/1997	04:37:00	0.702	65
00/28/1997	04:53:00	0.7015	65
00/28/1997	04:54:59	0.7011	65
00/28/1997	05:06:00	0.7007	65
00/28/1997	05:13:00	0.7005	65
00/28/1997	05:13:00	0.7004	65
00/28/1997	05:15:00	0.7002	65
00/28/1997	05:16:00	0.7002	65
00/28/1997	05:16:00	0.7001	65
00/28/1997	05:16:00	0.7	65
00/28/1997	05:16:00	0.6997	65
00/28/1997	05:18:00	0.7001	65
00/28/1997	05:19:59	0.7002	65
00/28/1997	05:28:00	0.7003	65
00/28/1997	05:28:00	0.7004	65
00/28/1997	05:29:00	0.7005	65
00/28/1997	05:35:59	0.7003	65
00/28/1997	06:11:00	0.7009	65
00/28/1997	06:20:59	0.7011	65
00/28/1997	06:29:00	0.7002	65
00/28/1997	06:30:00	0.7004	65
00/28/1997	06:33:00	0.7008	65
00/28/1997	06:33:59	0.7005	65
00/28/1997	06:33:59	0.7011	65
00/28/1997	06:33:59	0.7014	65
00/28/1997	06:34:59	0.7016	65
00/28/1997	06:34:59	0.702	65
00/28/1997	06:36:00	0.7014	65
00/28/1997	06:40:59	0.7019	65
00/28/1997	06:43:00	0.7017	65
00/28/1997	06:45:00	0.7013	65
00/28/1997	06:48:00	0.7011	65
00/28/1997	06:53:00	0.7011	65
00/28/1997	06:55:00	0.7014	65
00/28/1997	07:01:00	0.7021	65
00/28/1997	07:02:59	0.7021	81
00/28/1997	07:19:59	0.7023	41
00/28/1997	07:19:59	0.7022	33
00/28/1997	07:19:59	0.7023	33
00/28/1997	07:19:59	0.7022	33
00/28/1997	07:21:00	0.7023	33
00/28/1997	07:21:00	0.7022	33
00/28/1997	07:21:00	0.7023	33
00/28/1997	07:21:00	0.7022	33
00/28/1997	07:21:00	0.7021	33
00/28/1997	07:21:00	0.7022	33
00/28/1997	07:21:59	0.7021	33
00/28/1997	07:21:59	0.7022	33
00/28/1997	07:21:59	0.7021	33
00/28/1997	07:21:59	0.702	33
00/28/1997	07:21:59	0.7021	33
00/28/1997	07:22:59	0.702	33
00/28/1997	07:22:59	0.7021	33
00/28/1997	07:22:59	0.702	33
00/28/1997	07:22:59	0.7019	33
00/28/1997	07:22:59	0.7018	33
00/28/1997	07:22:59	0.7019	33
00/28/1997	07:24:00	0.702	33
00/28/1997	07:24:00	0.7019	33
00/28/1997	07:24:00	0.702	33
00/28/1997	07:24:00	0.7021	33
00/28/1997	07:24:00	0.7022	33
00/28/1997	07:24:00	0.7021	33
00/28/1997	07:24:00	0.7022	33
00/28/1997	07:24:00	0.7021	33
00/28/1997	07:25:00	0.7022	33
00/28/1997	07:25:59	0.7021	33
00/28/1997	07:25:59	0.7022	33
00/28/1997	07:25:59	0.7024	33
00/28/1997	07:25:59	0.7025	33
00/28/1997	07:25:59	0.7026	33
00/28/1997	07:25:59	0.7027	33
00/28/1997	07:27:00	0.7028	33
00/28/1997	07:27:00	0.7029	33
00/28/1997	07:27:00	0.703	33
00/28/1997	07:27:00	0.7031	33
00/28/1997	07:27:00	0.7032	33
00/28/1997	07:27:00	0.703	33
00/28/1997	07:28:00	0.7029	33
00/28/1997	07:28:00	0.703	33
00/28/1997	07:28:00	0.7031	33
00/28/1997	07:28:00	0.703	33
00/28/1997	07:28:00	0.7029	33
00/28/1997	07:28:59	0.703	33
00/28/1997	07:28:59	0.7029	33
00/28/1997	07:28:59	0.7027	33
00/28/1997	07:28:59	0.7028	33
00/28/1997	07:28:59	0.7029	33
00/28/1997	07:28:59	0.703	33
00/28/1997	07:28:59	0.7031	33
00/28/1997	07:30:00	0.7029	33
00/28/1997	07:30:00	0.7028	33
00/28/1997	07:30:00	0.703	33
00/28/1997	07:30:00	0.7029	33
00/28/1997	07:30:00	0.7028	33
00/28/1997	07:30:00	0.7029	33
00/28/1997	07:30:00	0.7028	33
00/28/1997	07:30:00	0.7026	33
00/28/1997	07:30:00	0.7025	33
00/28/1997	07:30:00	0.7024	33
00/28/1997	07:30:00	0.7025	33
00/28/1997	07:30:00	0.7023	33
00/28/1997	07:30:00	0.7024	33
00/28/1997	07:31:00	0.7026	33
00/28/1997	07:31:00	0.7027	33
00/28/1997	07:31:00	0.7028	33
00/28/1997	07:31:00	0.7027	33
00/28/1997	07:31:00	0.7026	33
00/28/1997	07:31:00	0.7025	33
00/28/1997	07:31:00	0.7024	33
00/28/1997	07:31:00	0.7023	33
00/28/1997	07:31:00	0.7025	33
00/28/1997	07:31:59	0.7026	33
00/28/1997	07:31:59	0.7027	33
00/28/1997	07:31:59	0.7026	33
00/28/1997	07:31:59	0.7025	33
00/28/1997	07:31:59	0.7026	33
00/28/1997	07:31:59	0.7025	33
00/28/1997	07:31:59	0.7024	33
00/28/1997	07:31:59	0.7025	33
00/28/1997	07:33:00	0.7026	33
00/28/1997	07:33:00	0.7029	33
00/28/1997	07:33:00	0.7028	33
00/28/1997	07:33:00	0.703	33
00/28/1997	07:33:00	0.7029	33
00/28/1997	07:33:00	0.7028	33
00/28/1997	07:33:00	0.7027	33
00/28/1997	07:33:00	0.7028	33
00/28/1997	07:34:00	0.7027	33
00/28/1997	07:34:00	0.7026	33
00/28/1997	07:34:00	0.7027	33
00/28/1997	07:34:00	0.7028	33
00/28/1997	07:34:00	0.7029	33
00/28/1997	07:34:00	0.703	33
00/28/1997	07:34:00	0.7029	33
00/28/1997	07:34:00	0.7031	33
00/28/1997	07:34:00	0.703	33
00/28/1997	07:34:00	0.7028	33
00/28/1997	07:34:00	0.7029	33
00/28/1997	07:34:00	0.7028	33
00/28/1997	07:34:00	0.7027	33
00/28/1997	07:34:59	0.7026	33
00/28/1997	07:34:59	0.7027	33
00/28/1997	07:34:59	0.7028	33
00/28/1997	07:34:59	0.7027	33
00/28/1997	07:34:59	0.7026	33
00/28/1997	07:34:59	0.7025	33
00/28/1997	07:34:59	0.7024	33
00/28/1997	07:35:59	0.7023	33
00/28/1997	07:35:59	0.7022	33
00/28/1997	07:35:59	0.7021	33
00/28/1997	07:35:59	0.7022	33
00/28/1997	07:35:59	0.7021	33
00/28/1997	07:37:00	0.7022	33
00/28/1997	07:37:00	0.7021	33
00/28/1997	07:37:00	0.702	33
00/28/1997	07:37:00	0.7019	33
00/28/1997	07:37:00	0.7021	33
00/28/1997	07:37:00	0.7022	33
00/28/1997	07:37:00	0.7021	33
00/28/1997	07:37:00	0.702	33
00/28/1997	07:38:00	0.7021	33
00/28/1997	07:38:00	0.7022	33
00/28/1997	07:38:00	0.7023	33
00/28/1997	07:38:00	0.7022	33
00/28/1997	07:38:00	0.7021	33
00/28/1997	07:38:00	0.7022	33
00/28/1997	07:38:59	0.7023	33
00/28/1997	07:38:59	0.7022	33
00/28/1997	07:38:59	0.7023	33
00/28/1997	07:38:59	0.7022	33
00/28/1997	07:38:59	0.7021	33
00/28/1997	07:38:59	0.702	33
00/28/1997	07:38:59	0.7021	33
00/28/1997	07:38:59	0.7022	33
00/28/1997	07:40:00	0.7023	33
00/28/1997	07:40:00	0.7022	33
00/28/1997	07:40:00	0.7021	33
00/28/1997	07:40:00	0.7023	33
00/28/1997	07:40:00	0.7021	33
00/28/1997	07:41:00	0.7022	33
00/28/1997	07:41:00	0.7021	33
00/28/1997	07:41:00	0.702	33
00/28/1997	07:41:00	0.7021	33
00/28/1997	07:41:00	0.702	33
00/28/1997	07:41:00	0.7019	33
00/28/1997	07:41:00	0.7018	33
00/28/1997	07:41:00	0.7019	33
00/28/1997	07:41:00	0.7018	33
00/28/1997	07:41:59	0.7019	33
00/28/1997	07:41:59	0.7018	33
00/28/1997	07:41:59	0.7017	33
00/28/1997	07:41:59	0.7019	33
00/28/1997	07:43:00	0.7018	33
00/28/1997	07:43:00	0.7017	33
00/28/1997	07:43:00	0.7016	33
00/28/1997	07:43:00	0.7015	33
00/28/1997	07:43:00	0.7014	33
00/28/1997	07:43:00	0.7013	33
00/28/1997	07:43:00	0.7012	33
00/28/1997	07:43:00	0.7011	33
00/28/1997	07:43:00	0.701	33
00/28/1997	07:43:00	0.7009	33
00/28/1997	07:43:00	0.7008	33
00/28/1997	07:43:00	0.7007	33
00/28/1997	07:43:00	0.7008	33
00/28/1997	07:43:00	0.7009	33
00/28/1997	07:44:00	0.701	33
00/28/1997	07:44:00	0.7008	33
00/28/1997	07:44:00	0.7007	33
00/28/1997	07:44:00	0.7008	33
00/28/1997	07:44:00	0.7009	33
00/28/1997	07:44:00	0.701	33
00/28/1997	07:44:00	0.7011	33
00/28/1997	07:44:00	0.7008	33
00/28/1997	07:44:00	0.7009	33
00/28/1997	07:44:00	0.701	33
00/28/1997	07:44:59	0.7011	33
00/28/1997	07:44:59	0.7012	33
00/28/1997	07:44:59	0.7011	33
00/28/1997	07:44:59	0.701	33
00/28/1997	07:44:59	0.7009	33
00/28/1997	07:44:59	0.7011	33
00/28/1997	07:44:59	0.7012	33
00/28/1997	07:46:00	0.7011	33
00/28/1997	07:46:00	0.701	33
00/28/1997	07:46:00	0.7008	33
00/28/1997	07:46:00	0.701	33
00/28/1997	07:46:00	0.7009	33
00/28/1997	07:47:00	0.7008	33
00/28/1997	07:47:00	0.7007	33
00/28/1997	07:47:00	0.7006	33
00/28/1997	07:47:00	0.7007	33
00/28/1997	07:47:00	0.7008	33
00/28/1997	07:47:00	0.7009	33
00/28/1997	07:47:00	0.7008	33
00/28/1997	07:47:00	0.7007	33
00/28/1997	07:47:59	0.7008	33
00/28/1997	07:47:59	0.7007	33
00/28/1997	07:47:59	0.7006	33
00/28/1997	07:47:59	0.7005	33
00/28/1997	07:47:59	0.7004	33
00/28/1997	07:47:59	0.7003	33
00/28/1997	07:47:59	0.7002	33
00/28/1997	07:47:59	0.7005	33
00/28/1997	07:47:59	0.7004	33
00/28/1997	07:47:59	0.7003	33
00/28/1997	07:47:59	0.7005	33
00/28/1997	07:47:59	0.7006	33
00/28/1997	07:49:00	0.7005	33
00/28/1997	07:49:00	0.7006	33
00/28/1997	07:49:00	0.7005	33
00/28/1997	07:49:00	0.7006	33
00/28/1997	07:49:00	0.7005	33
00/28/1997	07:49:00	0.7004	33
00/28/1997	07:49:00	0.7003	33
00/28/1997	07:49:00	0.7002	33
00/28/1997	07:49:00	0.7001	33
00/28/1997	07:49:00	0.7	33
00/28/1997	07:50:00	0.7001	33
00/28/1997	07:50:00	0.7002	33
00/28/1997	07:50:00	0.7004	33
00/28/1997	07:50:00	0.7005	33
00/28/1997	07:50:00	0.7004	33
00/28/1997	07:50:00	0.7003	33
00/28/1997	07:50:00	0.7002	33
00/28/1997	07:50:59	0.7003	33
00/28/1997	07:50:59	0.7004	33
00/28/1997	07:50:59	0.7002	33
00/28/1997	07:50:59	0.7001	33
00/28/1997	07:50:59	0.7	33
00/28/1997	07:50:59	0.7001	33
00/28/1997	07:50:59	0.7002	33
00/28/1997	07:50:59	0.7003	33
00/28/1997	07:50:59	0.7004	33
00/28/1997	07:51:59	0.7005	33
00/28/1997	07:51:59	0.7004	33
00/28/1997	07:51:59	0.7003	33
00/28/1997	07:53:00	0.7004	33
00/28/1997	07:53:00	0.7005	33
00/28/1997	07:53:00	0.7004	33
00/28/1997	07:53:00	0.7003	33
00/28/1997	07:53:00	0.7004	33
00/28/1997	07:53:00	0.7005	33
00/28/1997	07:53:00	0.7003	33
00/28/1997	07:54:00	0.7005	33
00/28/1997	07:54:00	0.7007	33
00/28/1997	07:54:00	0.7006	33
00/28/1997	07:54:00	0.7007	33
00/28/1997	07:54:00	0.7008	33
00/28/1997	07:54:00	0.7009	33
00/28/1997	07:54:00	0.7008	33
00/28/1997	07:54:59	0.7007	33
00/28/1997	07:54:59	0.7006	33
00/28/1997	07:54:59	0.7007	33
00/28/1997	07:54:59	0.7006	33
00/28/1997	07:54:59	0.7008	33
00/28/1997	07:54:59	0.7007	33
00/28/1997	07:56:00	0.7006	33
00/28/1997	07:56:00	0.7005	33
00/28/1997	07:56:00	0.7006	33
00/28/1997	07:56:00	0.7007	33
00/28/1997	07:56:00	0.7006	33
00/28/1997	07:56:00	0.7007	33
00/28/1997	07:57:00	0.7008	33
00/28/1997	07:57:00	0.701	33
00/28/1997	07:57:00	0.7011	33
00/28/1997	07:57:59	0.701	33
00/28/1997	07:57:59	0.7009	33
00/28/1997	07:57:59	0.7011	33
00/28/1997	07:59:00	0.701	33
00/28/1997	07:59:00	0.7011	33
00/28/1997	07:59:00	0.7012	33
00/28/1997	07:59:00	0.7011	33
00/28/1997	07:59:00	0.7012	33
00/28/1997	07:59:00	0.7011	33
00/28/1997	07:59:00	0.701	33
00/28/1997	08:00:00	0.7009	33
00/28/1997	08:00:00	0.7012	33
00/28/1997	08:00:00	0.701	33
00/28/1997	08:00:00	0.7009	33
00/28/1997	08:00:00	0.7008	33
00/28/1997	08:00:59	0.7009	33
00/28/1997	08:00:59	0.7008	33
00/28/1997	08:00:59	0.7007	33
00/28/1997	08:00:59	0.7006	33
00/28/1997	08:00:59	0.7007	33
00/28/1997	08:00:59	0.7008	33
00/28/1997	08:00:59	0.7007	33
00/28/1997	08:00:59	0.7008	33
00/28/1997	08:00:59	0.7007	33
00/28/1997	08:00:59	0.7008	33
00/28/1997	08:02:00	0.7009	33
00/28/1997	08:02:00	0.701	33
00/28/1997	08:02:00	0.7011	33
00/28/1997	08:02:00	0.7012	33
00/28/1997	08:02:00	0.7011	33
00/28/1997	08:02:00	0.7012	33
00/28/1997	08:03:00	0.7011	33
00/28/1997	08:03:00	0.7012	33
00/28/1997	08:03:00	0.7011	33
00/28/1997	08:03:00	0.7014	33
00/28/1997	08:03:59	0.7015	33
00/28/1997	08:03:59	0.7014	33
00/28/1997	08:03:59	0.7015	33
00/28/1997	08:03:59	0.7016	33
00/28/1997	08:03:59	0.7017	33
00/28/1997	08:04:59	0.7018	33
00/28/1997	08:04:59	0.7019	33
00/28/1997	08:04:59	0.702	33
00/28/1997	08:04:59	0.7019	33
00/28/1997	08:04:59	0.7018	33
00/28/1997	08:06:00	0.7017	33
00/28/1997	08:06:00	0.7018	33
00/28/1997	08:06:00	0.7019	33
00/28/1997	08:06:00	0.702	33
00/28/1997	08:06:00	0.7019	33
00/28/1997	08:06:59	0.702	33
00/28/1997	08:06:59	0.7021	33
00/28/1997	08:06:59	0.7022	33
00/28/1997	08:07:59	0.7023	33
00/28/1997	08:07:59	0.7022	33
00/28/1997	08:07:59	0.7021	33
00/28/1997	08:07:59	0.7022	33
00/28/1997	08:07:59	0.7024	33
00/28/1997	08:07:59	0.7025	33
00/28/1997	08:09:00	0.7024	33
00/28/1997	08:09:00	0.7023	33
00/28/1997	08:09:00	0.7022	33
00/28/1997	08:09:00	0.7023	33
00/28/1997	08:09:00	0.7024	33
00/28/1997	08:09:00	0.7025	33
00/28/1997	08:10:00	0.7024	33
00/28/1997	08:10:00	0.7023	33
00/28/1997	08:10:00	0.7022	33
00/28/1997	08:10:00	0.7023	33
00/28/1997	08:10:00	0.7024	33
00/28/1997	08:10:00	0.7025	33
00/28/1997	08:10:00	0.7026	33
00/28/1997	08:10:00	0.7027	33
00/28/1997	08:10:00	0.7029	33
00/28/1997	08:10:00	0.703	33
00/28/1997	08:10:00	0.7029	33
00/28/1997	08:10:59	0.7028	33
00/28/1997	08:10:59	0.7027	33
00/28/1997	08:12:00	0.7029	33
00/28/1997	08:12:00	0.703	33
00/28/1997	08:12:00	0.7029	33
00/28/1997	08:12:00	0.7028	33
00/28/1997	08:12:00	0.7027	33
00/28/1997	08:12:00	0.7028	33
00/28/1997	08:12:00	0.7029	33
00/28/1997	08:12:00	0.7027	33
00/28/1997	08:12:00	0.7028	33
00/28/1997	08:12:00	0.7029	33
00/28/1997	08:12:00	0.7028	33
00/28/1997	08:12:00	0.7029	33
00/28/1997	08:12:00	0.703	33
00/28/1997	08:13:00	0.7032	33
00/28/1997	08:13:00	0.7031	33
00/28/1997	08:13:00	0.7032	33
00/28/1997	08:13:00	0.7031	33
00/28/1997	08:13:00	0.703	33
00/28/1997	08:13:00	0.7029	33
00/28/1997	08:13:00	0.703	33
00/28/1997	08:13:59	0.7029	33
00/28/1997	08:13:59	0.7028	33
00/28/1997	08:13:59	0.7029	33
00/28/1997	08:13:59	0.703	33
00/28/1997	08:13:59	0.7029	33
00/28/1997	08:15:00	0.7028	33
00/28/1997	08:15:00	0.7027	33
00/28/1997	08:15:00	0.7026	33
00/28/1997	08:15:00	0.7027	33
00/28/1997	08:15:00	0.7026	33
00/28/1997	08:15:00	0.7025	33
00/28/1997	08:16:00	0.7024	33
00/28/1997	08:16:00	0.7025	33
00/28/1997	08:16:00	0.7024	33
00/28/1997	08:16:00	0.7025	33
00/28/1997	08:16:00	0.7024	33
00/28/1997	08:16:00	0.7023	33
00/28/1997	08:16:00	0.7024	33
00/28/1997	08:16:00	0.7025	33
00/28/1997	08:16:00	0.7023	33
00/28/1997	08:16:59	0.7022	33
00/28/1997	08:16:59	0.7023	33
00/28/1997	08:16:59	0.7024	33
00/28/1997	08:16:59	0.7023	33
00/28/1997	08:16:59	0.7022	33
00/28/1997	08:16:59	0.7023	33
00/28/1997	08:18:00	0.7022	33
00/28/1997	08:18:00	0.7021	33
00/28/1997	08:19:00	0.702	33
00/28/1997	08:19:00	0.7021	33
00/28/1997	08:19:00	0.7022	33
00/28/1997	08:19:00	0.7023	33
00/28/1997	08:19:00	0.7022	33
00/28/1997	08:19:00	0.7023	33
00/28/1997	08:19:00	0.7022	33
00/28/1997	08:19:00	0.7024	33
00/28/1997	08:19:59	0.7023	33
00/28/1997	08:19:59	0.7022	33
00/28/1997	08:19:59	0.7021	33
00/28/1997	08:19:59	0.7022	33
00/28/1997	08:19:59	0.7019	33
00/28/1997	08:19:59	0.7021	33
00/28/1997	08:19:59	0.7022	33
00/28/1997	08:20:59	0.7021	33
00/28/1997	08:20:59	0.702	33
00/28/1997	08:22:00	0.7021	33
00/28/1997	08:23:00	0.7018	33
00/28/1997	08:23:00	0.7017	33
00/28/1997	08:23:00	0.7016	33
00/28/1997	08:23:59	0.7014	33
00/28/1997	08:23:59	0.7015	33
00/28/1997	08:23:59	0.7014	33
00/28/1997	08:23:59	0.7015	33
00/28/1997	08:25:00	0.7015	33
00/28/1997	08:25:00	0.7014	33
00/28/1997	08:25:00	0.7013	33
00/28/1997	08:25:00	0.7015	33
00/28/1997	08:25:00	0.7014	33
00/28/1997	08:26:00	0.7016	33
00/28/1997	08:26:00	0.7015	33
00/28/1997	08:26:00	0.7014	33
00/28/1997	08:26:00	0.7013	33
00/28/1997	08:26:00	0.7015	33
00/28/1997	08:26:59	0.7014	33
00/28/1997	08:26:59	0.7013	33
00/28/1997	08:26:59	0.7014	33
00/28/1997	08:26:59	0.7013	33
00/28/1997	08:28:00	0.7012	33
00/28/1997	08:28:00	0.7011	33
00/28/1997	08:28:00	0.7012	33
00/28/1997	08:28:00	0.7013	33
00/28/1997	08:28:00	0.7012	33
00/28/1997	08:29:00	0.7013	33
00/28/1997	08:29:00	0.7012	33
00/28/1997	08:29:00	0.7011	33
00/28/1997	08:29:00	0.7012	33
00/28/1997	08:29:00	0.7013	33
00/28/1997	08:29:00	0.7014	33
00/28/1997	08:29:59	0.7013	33
00/28/1997	08:31:00	0.7014	33
00/28/1997	08:31:00	0.7012	33
00/28/1997	08:31:00	0.7011	33
00/28/1997	08:32:00	0.7012	33
00/28/1997	08:32:00	0.7011	33
00/28/1997	08:32:00	0.701	33
00/28/1997	08:32:00	0.7009	33
00/28/1997	08:32:00	0.701	33
00/28/1997	08:32:00	0.7009	33
00/28/1997	08:32:59	0.701	33
00/28/1997	08:32:59	0.7008	33
00/28/1997	08:32:59	0.7007	33
00/28/1997	08:32:59	0.7008	33
00/28/1997	08:32:59	0.701	33
00/28/1997	08:32:59	0.7012	33
00/28/1997	08:32:59	0.7013	33
00/28/1997	08:34:00	0.7011	33
00/28/1997	08:34:00	0.701	33
00/28/1997	08:34:00	0.7011	33
00/28/1997	08:35:00	0.7012	33
00/28/1997	08:35:00	0.7013	33
00/28/1997	08:35:00	0.7011	33
00/28/1997	08:35:00	0.7012	33
00/28/1997	08:35:59	0.7011	33
00/28/1997	08:35:59	0.7013	33
00/28/1997	08:35:59	0.7015	33
00/28/1997	08:35:59	0.7014	33
00/28/1997	08:36:59	0.7013	33
00/28/1997	08:36:59	0.7015	33
00/28/1997	08:36:59	0.7016	33
00/28/1997	08:38:00	0.7017	33
00/28/1997	08:38:00	0.7016	33
00/28/1997	08:38:00	0.7014	33
00/28/1997	08:39:00	0.7013	33
00/28/1997	08:39:00	0.7014	33
00/28/1997	08:39:00	0.7015	33
00/28/1997	08:39:00	0.7014	33
00/28/1997	08:39:59	0.7013	33
00/28/1997	08:39:59	0.7012	33
00/28/1997	08:39:59	0.7011	33
00/28/1997	08:39:59	0.7012	33
00/28/1997	08:41:00	0.7013	33
00/28/1997	08:42:00	0.7011	33
00/28/1997	08:42:00	0.701	33
00/28/1997	08:42:00	0.7011	33
00/28/1997	08:42:00	0.7012	33
00/28/1997	08:42:59	0.7011	33
00/28/1997	08:42:59	0.7012	33
00/28/1997	08:42:59	0.7011	33
00/28/1997	08:42:59	0.7013	33
00/28/1997	08:44:00	0.7012	33
00/28/1997	08:44:00	0.7014	33
00/28/1997	08:45:00	0.7016	33
00/28/1997	08:45:00	0.7015	33
00/28/1997	08:45:00	0.7016	33
00/28/1997	08:45:59	0.7018	33
00/28/1997	08:45:59	0.7017	33
00/28/1997	08:45:59	0.7018	33
00/28/1997	08:45:59	0.7019	33
00/28/1997	08:47:00	0.7018	33
00/28/1997	08:47:00	0.7019	33
00/28/1997	08:48:00	0.7018	33
00/28/1997	08:48:00	0.7019	33
00/28/1997	08:48:00	0.7018	33
00/28/1997	08:48:59	0.7019	33
00/28/1997	08:48:59	0.7018	33
00/28/1997	08:48:59	0.7019	33
00/28/1997	08:49:59	0.7018	33
00/28/1997	08:49:59	0.7017	33
00/28/1997	08:49:59	0.702	33
00/28/1997	08:49:59	0.7018	33
00/28/1997	08:51:00	0.7019	33
00/28/1997	08:51:00	0.7017	33
00/28/1997	08:51:00	0.7018	33
00/28/1997	08:51:00	0.7017	33
00/28/1997	08:51:00	0.7019	33
00/28/1997	08:51:00	0.702	33
00/28/1997	08:51:59	0.7021	33
00/28/1997	08:51:59	0.702	33
00/28/1997	08:51:59	0.7017	33
00/28/1997	08:52:59	0.7019	33
00/28/1997	08:52:59	0.702	33
00/28/1997	08:52:59	0.7019	33
00/28/1997	08:55:00	0.7018	33
00/28/1997	08:55:00	0.7019	33
00/28/1997	08:55:59	0.7017	33
00/28/1997	08:55:59	0.7018	33
00/28/1997	08:55:59	0.7019	33
00/28/1997	08:57:00	0.7018	33
00/28/1997	08:57:00	0.7019	33
00/28/1997	08:57:00	0.702	33
00/28/1997	08:58:00	0.7019	33
00/28/1997	08:58:59	0.7021	33
00/28/1997	08:58:59	0.7019	33
00/28/1997	08:58:59	0.7021	33
00/28/1997	08:58:59	0.702	33
00/28/1997	08:58:59	0.7019	33
00/28/1997	08:58:59	0.7018	33
00/28/1997	08:58:59	0.7017	33
00/28/1997	09:00:00	0.702	33
00/28/1997	09:00:00	0.7019	33
00/28/1997	09:00:00	0.7018	33
00/28/1997	09:00:00	0.7017	33
00/28/1997	09:00:00	0.7018	33
00/28/1997	09:00:00	0.7016	33
00/28/1997	09:01:00	0.7018	33
00/28/1997	09:01:00	0.7017	33
00/28/1997	09:01:00	0.7018	33
00/28/1997	09:01:59	0.702	33
00/28/1997	09:01:59	0.7019	33
00/28/1997	09:01:59	0.7021	33
00/28/1997	09:01:59	0.702	33
00/28/1997	09:01:59	0.7019	33
00/28/1997	09:01:59	0.7018	33
00/28/1997	09:03:00	0.7019	33
00/28/1997	09:03:00	0.7018	33
00/28/1997	09:03:00	0.7019	33
00/28/1997	09:03:00	0.702	33
00/28/1997	09:04:00	0.702	33
00/28/1997	09:04:00	0.7021	33
00/28/1997	09:04:00	0.702	33
00/28/1997	09:04:00	0.7019	33
00/28/1997	09:04:00	0.7018	33
00/28/1997	09:04:00	0.7019	33
00/28/1997	09:04:59	0.7018	33
00/28/1997	09:04:59	0.7019	33
00/28/1997	09:04:59	0.702	33
00/28/1997	09:05:59	0.7019	33
00/28/1997	09:05:59	0.702	33
00/28/1997	09:07:00	0.7021	33
00/28/1997	09:08:00	0.702	33
00/28/1997	09:08:00	0.7019	33
00/28/1997	09:08:00	0.702	33
00/28/1997	09:08:59	0.7021	33
00/28/1997	09:08:59	0.702	33
00/28/1997	09:10:00	0.7019	33
00/28/1997	09:10:00	0.702	33
00/28/1997	09:11:00	0.7021	33
00/28/1997	09:11:00	0.7019	33
00/28/1997	09:11:00	0.7018	33
00/28/1997	09:11:00	0.7017	33
00/28/1997	09:11:59	0.7019	33
00/28/1997	09:11:59	0.7018	33
00/28/1997	09:11:59	0.7017	33
00/28/1997	09:11:59	0.7016	33
00/28/1997	09:11:59	0.7015	33
00/28/1997	09:13:00	0.7016	33
00/28/1997	09:13:00	0.7015	33
00/28/1997	09:13:00	0.7014	33
00/28/1997	09:13:00	0.7015	33
00/28/1997	09:14:00	0.7013	33
00/28/1997	09:14:00	0.7012	33
00/28/1997	09:14:00	0.7014	33
00/28/1997	09:14:59	0.7013	33
00/28/1997	09:14:59	0.7015	33
00/28/1997	09:14:59	0.7014	33
00/28/1997	09:14:59	0.7012	33
00/28/1997	09:14:59	0.7011	33
00/28/1997	09:14:59	0.7012	33
00/28/1997	09:16:00	0.7011	33
00/28/1997	09:16:00	0.7012	33
00/28/1997	09:16:00	0.7011	33
00/28/1997	09:16:00	0.701	33
00/28/1997	09:16:00	0.7008	33
00/28/1997	09:16:00	0.7009	33
00/28/1997	09:16:00	0.701	33
00/28/1997	09:17:00	0.7011	33
00/28/1997	09:17:00	0.701	33
00/28/1997	09:17:00	0.7008	33
00/28/1997	09:17:00	0.701	33
00/28/1997	09:17:00	0.7009	33
00/28/1997	09:17:59	0.701	33
00/28/1997	09:17:59	0.7009	33
00/28/1997	09:17:59	0.7008	33
00/28/1997	09:17:59	0.7009	33
00/28/1997	09:17:59	0.701	33
00/28/1997	09:19:00	0.7009	33
00/28/1997	09:19:00	0.7008	33
00/28/1997	09:20:00	0.7009	33
00/28/1997	09:20:00	0.701	33
00/28/1997	09:20:00	0.7011	33
00/28/1997	09:20:00	0.701	33
00/28/1997	09:20:59	0.7011	33
00/28/1997	09:20:59	0.701	33
00/28/1997	09:20:59	0.7011	33
00/28/1997	09:21:59	0.7012	33
00/28/1997	09:21:59	0.7011	33
00/28/1997	09:21:59	0.701	33
00/28/1997	09:21:59	0.7011	33
00/28/1997	09:21:59	0.701	33
00/28/1997	09:21:59	0.7009	33
00/28/1997	09:23:00	0.7011	33
00/28/1997	09:23:00	0.7012	33
00/28/1997	09:23:00	0.701	33
00/28/1997	09:23:00	0.7012	33
00/28/1997	09:23:00	0.7011	33
00/28/1997	09:23:00	0.7012	33
00/28/1997	09:23:00	0.7013	33
00/28/1997	09:23:00	0.7012	33
00/28/1997	09:23:00	0.7011	33
00/28/1997	09:24:00	0.701	33
00/28/1997	09:24:00	0.7012	33
00/28/1997	09:24:00	0.701	33
00/28/1997	09:24:00	0.7011	33
00/28/1997	09:24:59	0.7013	33
00/28/1997	09:24:59	0.7012	33
00/28/1997	09:24:59	0.7013	33
00/28/1997	09:24:59	0.7012	33
00/28/1997	09:24:59	0.7013	33
00/28/1997	09:26:00	0.7014	33
00/28/1997	09:26:00	0.7015	33
00/28/1997	09:26:00	0.7014	33
00/28/1997	09:26:00	0.7015	33
00/28/1997	09:26:00	0.7013	33
00/28/1997	09:26:00	0.7015	33
00/28/1997	09:26:00	0.7014	33
00/28/1997	09:27:00	0.7013	33
00/28/1997	09:27:00	0.7015	33
00/28/1997	09:27:00	0.7013	33
00/28/1997	09:27:00	0.7012	33
00/28/1997	09:27:00	0.7011	33
00/28/1997	09:27:00	0.701	33
00/28/1997	09:27:00	0.7012	33
00/28/1997	09:27:59	0.7011	33
00/28/1997	09:29:00	0.7012	33
00/28/1997	09:29:00	0.7011	33
00/28/1997	09:29:00	0.701	33
00/28/1997	09:29:00	0.7011	33
00/28/1997	09:29:00	0.701	33
00/28/1997	09:29:00	0.7009	33
00/28/1997	09:29:00	0.701	33
00/28/1997	09:29:00	0.7009	33
00/28/1997	09:30:00	0.7008	33
00/28/1997	09:30:00	0.7011	33
00/28/1997	09:30:00	0.701	33
00/28/1997	09:30:00	0.7009	33
00/28/1997	09:30:00	0.7011	33
00/28/1997	09:30:59	0.701	33
00/28/1997	09:30:59	0.7011	33
00/28/1997	09:30:59	0.7012	33
00/28/1997	09:30:59	0.7013	33
00/28/1997	09:30:59	0.7011	33
00/28/1997	09:32:00	0.701	33
00/28/1997	09:32:00	0.7009	33
00/28/1997	09:32:00	0.701	33
00/28/1997	09:32:00	0.7008	33
00/28/1997	09:33:00	0.7009	33
00/28/1997	09:33:00	0.7008	33
00/28/1997	09:33:00	0.7009	33
00/28/1997	09:33:59	0.701	33
00/28/1997	09:33:59	0.7011	33
00/28/1997	09:33:59	0.7009	33
00/28/1997	09:33:59	0.701	33
00/28/1997	09:34:59	0.7011	33
00/28/1997	09:34:59	0.701	33
00/28/1997	09:34:59	0.7009	33
00/28/1997	09:34:59	0.7007	33
00/28/1997	09:34:59	0.7009	33
00/28/1997	09:36:00	0.7011	33
00/28/1997	09:36:59	0.7012	33
00/28/1997	09:37:59	0.7006	33
00/28/1997	09:37:59	0.7007	33
00/28/1997	09:37:59	0.7005	33
00/28/1997	09:37:59	0.7006	33
00/28/1997	09:37:59	0.7007	33
00/28/1997	09:37:59	0.7005	33
00/28/1997	09:37:59	0.7006	33
00/28/1997	09:37:59	0.7007	33
00/28/1997	09:37:59	0.7006	33
00/28/1997	09:37:59	0.7005	33
00/28/1997	09:39:00	0.7006	33
00/28/1997	09:39:00	0.7007	33
00/28/1997	09:39:00	0.7006	33
00/28/1997	09:39:00	0.7004	33
00/28/1997	09:39:00	0.7006	33
00/28/1997	09:39:00	0.7005	33
00/28/1997	09:39:00	0.7003	33
00/28/1997	09:40:00	0.7006	33
00/28/1997	09:40:00	0.7005	33
00/28/1997	09:40:00	0.7006	33
00/28/1997	09:40:00	0.7004	33
00/28/1997	09:40:00	0.7003	33
00/28/1997	09:40:00	0.7002	33
00/28/1997	09:40:00	0.7001	33
00/28/1997	09:40:00	0.7003	33
00/28/1997	09:40:00	0.7002	33
00/28/1997	09:40:00	0.7003	33
00/28/1997	09:40:00	0.7002	33
00/28/1997	09:40:59	0.7001	33
00/28/1997	09:40:59	0.7	33
00/28/1997	09:40:59	0.6999	33
00/28/1997	09:40:59	0.7	33
00/28/1997	09:40:59	0.7001	33
00/28/1997	09:40:59	0.7002	33
00/28/1997	09:40:59	0.7004	33
00/28/1997	09:40:59	0.7003	33
00/28/1997	09:40:59	0.7004	33
00/28/1997	09:40:59	0.7005	33
00/28/1997	09:40:59	0.7004	33
00/28/1997	09:40:59	0.7003	33
00/28/1997	09:42:00	0.7002	33
00/28/1997	09:42:00	0.7003	33
00/28/1997	09:42:00	0.7002	33
00/28/1997	09:42:00	0.7001	33
00/28/1997	09:42:00	0.7002	33
00/28/1997	09:42:00	0.7003	33
00/28/1997	09:42:00	0.7005	33
00/28/1997	09:42:00	0.7006	33
00/28/1997	09:42:00	0.7004	33
00/28/1997	09:42:00	0.7006	33
00/28/1997	09:43:00	0.7007	33
00/28/1997	09:43:00	0.7006	33
00/28/1997	09:43:00	0.7007	33
00/28/1997	09:43:00	0.7006	33
00/28/1997	09:43:00	0.7007	33
00/28/1997	09:43:00	0.7008	33
00/28/1997	09:43:00	0.7009	33
00/28/1997	09:43:59	0.701	33
00/28/1997	09:43:59	0.7011	33
00/28/1997	09:43:59	0.701	33
00/28/1997	09:43:59	0.7011	33
00/28/1997	09:45:00	0.701	33
00/28/1997	09:45:00	0.7011	33
00/28/1997	09:45:00	0.7012	33
00/28/1997	09:45:00	0.7013	33
00/28/1997	09:45:00	0.7012	33
00/28/1997	09:46:00	0.7011	33
00/28/1997	09:46:00	0.7013	33
00/28/1997	09:46:59	0.7012	33
00/28/1997	09:46:59	0.7013	33
00/28/1997	09:46:59	0.7014	33
00/28/1997	09:46:59	0.7015	33
00/28/1997	09:46:59	0.7013	33
00/28/1997	09:46:59	0.7015	33
00/28/1997	09:46:59	0.7014	33
00/28/1997	09:46:59	0.7015	33
00/28/1997	09:46:59	0.7014	33
00/28/1997	09:48:00	0.7015	33
00/28/1997	09:48:00	0.7013	33
00/28/1997	09:48:00	0.7012	33
00/28/1997	09:48:00	0.7016	33
00/28/1997	09:49:00	0.7015	33
00/28/1997	09:49:00	0.7016	33
00/28/1997	09:49:59	0.7015	33
00/28/1997	09:49:59	0.7014	33
00/28/1997	09:49:59	0.7013	33
00/28/1997	09:49:59	0.7014	33
00/28/1997	09:49:59	0.7015	33
00/28/1997	09:49:59	0.7016	33
00/28/1997	09:49:59	0.7015	33
00/28/1997	09:49:59	0.7013	33
00/28/1997	09:50:59	0.7014	33
00/28/1997	09:50:59	0.7015	33
00/28/1997	09:50:59	0.7016	33
00/28/1997	09:50:59	0.7017	33
00/28/1997	09:50:59	0.7018	33
00/28/1997	09:50:59	0.7016	33
00/28/1997	09:50:59	0.7017	33
00/28/1997	09:50:59	0.7018	33
00/28/1997	09:50:59	0.7019	33
00/28/1997	09:50:59	0.702	33
00/28/1997	09:50:59	0.7021	33
00/28/1997	09:52:00	0.702	33
00/28/1997	09:52:00	0.7022	33
00/28/1997	09:52:00	0.7023	33
00/28/1997	09:52:00	0.7024	33
00/28/1997	09:52:00	0.7023	33
00/28/1997	09:52:00	0.7024	33
00/28/1997	09:52:00	0.7025	33
00/28/1997	09:52:00	0.7024	33
00/28/1997	09:52:00	0.7023	33
00/28/1997	09:52:00	0.7022	33
00/28/1997	09:52:00	0.7023	33
00/28/1997	09:52:00	0.7022	33
00/28/1997	09:53:00	0.7023	33
00/28/1997	09:53:00	0.7024	33
00/28/1997	09:53:00	0.7025	33
00/28/1997	09:53:00	0.7026	33
00/28/1997	09:53:00	0.7027	33
00/28/1997	09:53:00	0.7028	33
00/28/1997	09:53:00	0.7026	33
00/28/1997	09:53:00	0.7027	33
00/28/1997	09:53:00	0.7026	33
00/28/1997	09:53:00	0.7024	33
00/28/1997	09:53:00	0.7023	33
00/28/1997	09:53:00	0.7022	33
00/28/1997	09:53:59	0.7024	33
00/28/1997	09:53:59	0.7022	33
00/28/1997	09:53:59	0.7023	33
00/28/1997	09:53:59	0.7025	33
00/28/1997	09:53:59	0.7026	33
00/28/1997	09:53:59	0.7027	33
00/28/1997	09:53:59	0.7028	33
00/28/1997	09:55:00	0.7026	33
00/28/1997	09:55:00	0.7025	33
00/28/1997	09:55:00	0.7024	33
00/28/1997	09:55:00	0.7023	33
00/28/1997	09:55:00	0.7024	33
00/28/1997	09:55:00	0.7025	33
00/28/1997	09:55:00	0.7027	33
00/28/1997	09:55:00	0.7028	33
00/28/1997	09:55:00	0.703	33
00/28/1997	09:55:00	0.7028	33
00/28/1997	09:56:00	0.7027	33
00/28/1997	09:56:00	0.7028	33
00/28/1997	09:56:00	0.7027	33
00/28/1997	09:56:00	0.7024	33
00/28/1997	09:56:00	0.7029	33
00/28/1997	09:56:59	0.7028	33
00/28/1997	09:56:59	0.7029	33
00/28/1997	09:56:59	0.7028	33
00/28/1997	09:56:59	0.7029	33
00/28/1997	09:56:59	0.703	33
00/28/1997	09:56:59	0.7028	33
00/28/1997	09:56:59	0.7027	33
00/28/1997	09:58:00	0.7028	33
00/28/1997	09:58:00	0.7029	33
00/28/1997	09:58:00	0.703	33
00/28/1997	09:58:00	0.7029	33
00/28/1997	09:58:00	0.703	33
00/28/1997	09:58:00	0.7031	33
00/28/1997	09:59:00	0.7029	33
00/28/1997	09:59:00	0.703	33
00/28/1997	09:59:00	0.7031	33
00/28/1997	09:59:00	0.703	33
00/28/1997	09:59:59	0.7029	33
00/28/1997	09:59:59	0.703	33
00/28/1997	09:59:59	0.7031	33
00/28/1997	09:59:59	0.703	33
00/28/1997	09:59:59	0.7029	33
00/28/1997	09:59:59	0.703	33
00/28/1997	09:59:59	0.7029	33
00/28/1997	09:59:59	0.703	33
00/28/1997	10:01:00	0.7029	33
00/28/1997	10:01:00	0.7028	33
00/28/1997	10:01:00	0.7029	33
00/28/1997	10:01:00	0.703	33
00/28/1997	10:01:00	0.7029	33
00/28/1997	10:01:00	0.7028	33
00/28/1997	10:01:00	0.7027	33
00/28/1997	10:02:00	0.7026	33
00/28/1997	10:02:00	0.7025	33
00/28/1997	10:02:00	0.7024	33
00/28/1997	10:02:00	0.7025	33
00/28/1997	10:02:00	0.7026	33
00/28/1997	10:02:00	0.7025	33
00/28/1997	10:02:00	0.7026	33
00/28/1997	10:02:00	0.7025	33
00/28/1997	10:02:00	0.7024	33
00/28/1997	10:02:59	0.7026	33
00/28/1997	10:02:59	0.7025	33
00/28/1997	10:02:59	0.7024	33
00/28/1997	10:02:59	0.7025	33
00/28/1997	10:04:00	0.7024	33
00/28/1997	10:04:00	0.7023	33
00/28/1997	10:05:00	0.7022	33
00/28/1997	10:05:00	0.702	33
00/28/1997	10:05:00	0.7019	33
00/28/1997	10:05:00	0.702	33
00/28/1997	10:05:00	0.7019	33
00/28/1997	10:05:00	0.7018	33
00/28/1997	10:05:00	0.7019	33
00/28/1997	10:05:00	0.702	33
00/28/1997	10:05:00	0.7019	33
00/28/1997	10:05:59	0.702	33
00/28/1997	10:05:59	0.7019	33
00/28/1997	10:05:59	0.7018	33
00/28/1997	10:06:59	0.7019	33
00/28/1997	10:06:59	0.7018	33
00/28/1997	10:06:59	0.7019	33
00/28/1997	10:06:59	0.702	33
00/28/1997	10:08:00	0.7019	33
00/28/1997	10:08:00	0.7022	33
00/28/1997	10:08:00	0.7021	33
00/28/1997	10:08:00	0.7022	33
00/28/1997	10:08:00	0.7021	33
00/28/1997	10:08:00	0.7022	33
00/28/1997	10:08:00	0.7023	33
00/28/1997	10:09:00	0.7022	33
00/28/1997	10:09:00	0.7024	33
00/28/1997	10:09:59	0.7022	33
00/28/1997	10:09:59	0.7023	33
00/28/1997	10:09:59	0.7024	33
00/28/1997	10:09:59	0.7025	33
00/28/1997	10:09:59	0.7026	33
00/28/1997	10:09:59	0.7025	33
00/28/1997	10:09:59	0.7024	33
00/28/1997	10:09:59	0.7027	33
00/28/1997	10:11:00	0.7025	33
00/28/1997	10:11:00	0.7026	33
00/28/1997	10:11:00	0.7027	33
00/28/1997	10:11:00	0.7028	33
00/28/1997	10:12:00	0.7027	33
00/28/1997	10:12:00	0.7028	33
00/28/1997	10:12:00	0.7029	33
00/28/1997	10:12:00	0.703	33
00/28/1997	10:12:00	0.7031	33
00/28/1997	10:12:00	0.7032	33
00/28/1997	10:12:00	0.7033	33
00/28/1997	10:12:00	0.7032	33
00/28/1997	10:12:59	0.7031	33
00/28/1997	10:12:59	0.703	33
00/28/1997	10:12:59	0.7031	33
00/28/1997	10:12:59	0.703	33
00/28/1997	10:12:59	0.7029	33
00/28/1997	10:12:59	0.703	33
00/28/1997	10:14:00	0.7029	33
00/28/1997	10:15:00	0.703	33
00/28/1997	10:15:00	0.7029	33
00/28/1997	10:15:00	0.703	33
00/28/1997	10:15:59	0.7031	33
00/28/1997	10:15:59	0.7032	33
00/28/1997	10:15:59	0.7033	33
00/28/1997	10:15:59	0.7032	33
00/28/1997	10:15:59	0.703	33
00/28/1997	10:15:59	0.7033	33
00/28/1997	10:15:59	0.7032	33
00/28/1997	10:15:59	0.7032	33
00/28/1997	10:17:00	0.7034	33
00/28/1997	10:17:00	0.7035	33
00/28/1997	10:17:00	0.7036	33
00/28/1997	10:18:00	0.7037	33
00/28/1997	10:18:00	0.7039	33
00/28/1997	10:18:00	0.704	33
00/28/1997	10:18:00	0.7037	33
00/28/1997	10:18:00	0.7038	33
00/28/1997	10:18:00	0.7036	33
00/28/1997	10:18:00	0.7038	33
00/28/1997	10:18:00	0.7036	33
00/28/1997	10:18:59	0.7037	33
00/28/1997	10:18:59	0.7036	33
00/28/1997	10:18:59	0.7035	33
00/28/1997	10:18:59	0.7036	33
00/28/1997	10:18:59	0.7037	33
00/28/1997	10:18:59	0.7038	33
00/28/1997	10:18:59	0.704	33
00/28/1997	10:19:59	0.7039	33
00/28/1997	10:19:59	0.7038	33
00/28/1997	10:19:59	0.7037	33
00/28/1997	10:19:59	0.7039	33
00/28/1997	10:19:59	0.7038	33
00/28/1997	10:21:00	0.704	33
00/28/1997	10:21:00	0.7039	33
00/28/1997	10:21:00	0.7038	33
00/28/1997	10:21:00	0.704	33
00/28/1997	10:21:00	0.7038	33
00/28/1997	10:21:00	0.7037	33
00/28/1997	10:21:00	0.7036	33
00/28/1997	10:21:59	0.7037	33
00/28/1997	10:21:59	0.7036	33
00/28/1997	10:21:59	0.7037	33
00/28/1997	10:21:59	0.7036	33
00/28/1997	10:21:59	0.7035	33
00/28/1997	10:22:59	0.7036	33
00/28/1997	10:22:59	0.7037	33
00/28/1997	10:22:59	0.7036	33
00/28/1997	10:22:59	0.7034	33
00/28/1997	10:22:59	0.7035	33
00/28/1997	10:22:59	0.7037	33
00/28/1997	10:24:00	0.7036	33
00/28/1997	10:24:00	0.7035	33
00/28/1997	10:25:00	0.7034	33
00/28/1997	10:25:00	0.7035	33
00/28/1997	10:25:00	0.7036	33
00/28/1997	10:25:00	0.7037	33
00/28/1997	10:25:59	0.7035	33
00/28/1997	10:25:59	0.7036	33
00/28/1997	10:25:59	0.7037	33
00/28/1997	10:27:00	0.7038	33
00/28/1997	10:27:00	0.7037	33
00/28/1997	10:27:00	0.7036	33
00/28/1997	10:27:00	0.7038	33
00/28/1997	10:28:00	0.7037	33
00/28/1997	10:28:59	0.7036	33
00/28/1997	10:28:59	0.7035	33
00/28/1997	10:30:00	0.7032	33
00/28/1997	10:30:00	0.7033	33
00/28/1997	10:30:00	0.7032	33
00/28/1997	10:31:00	0.7033	33
00/28/1997	10:31:00	0.7034	33
00/28/1997	10:31:00	0.7033	33
00/28/1997	10:31:00	0.7032	33
00/28/1997	10:31:00	0.7033	33
00/28/1997	10:31:00	0.7032	33
00/28/1997	10:31:00	0.7031	33
00/28/1997	10:31:00	0.703	33
00/28/1997	10:31:59	0.7029	33
00/28/1997	10:31:59	0.7028	33
00/28/1997	10:31:59	0.7029	33
00/28/1997	10:31:59	0.7027	33
00/28/1997	10:33:00	0.7029	33
00/28/1997	10:33:00	0.7027	33
00/28/1997	10:34:00	0.7026	33
00/28/1997	10:34:00	0.7027	33
00/28/1997	10:34:00	0.7028	33
00/28/1997	10:34:00	0.7027	33
00/28/1997	10:34:00	0.7026	33
00/28/1997	10:34:00	0.7025	33
00/28/1997	10:34:00	0.7024	33
00/28/1997	10:34:00	0.7025	33
00/28/1997	10:34:00	0.7026	33
00/28/1997	10:34:59	0.7025	33
00/28/1997	10:34:59	0.7026	33
00/28/1997	10:34:59	0.7027	33
00/28/1997	10:34:59	0.7028	33
00/28/1997	10:34:59	0.7027	33
00/28/1997	10:34:59	0.7028	33
00/28/1997	10:35:59	0.703	33
00/28/1997	10:35:59	0.7029	33
00/28/1997	10:35:59	0.703	33
00/28/1997	10:35:59	0.7031	33
00/28/1997	10:35:59	0.7032	33
00/28/1997	10:35:59	0.7033	33
00/28/1997	10:35:59	0.7035	33
00/28/1997	10:35:59	0.7034	33
00/28/1997	10:37:00	0.7033	33
00/28/1997	10:37:00	0.7034	33
00/28/1997	10:37:00	0.7033	33
00/28/1997	10:37:00	0.7034	33
00/28/1997	10:38:00	0.7035	33
00/28/1997	10:38:00	0.7034	33
00/28/1997	10:38:00	0.7035	33
00/28/1997	10:38:59	0.7037	33
00/28/1997	10:38:59	0.7036	33
00/28/1997	10:38:59	0.7037	33
00/28/1997	10:40:00	0.7039	33
00/28/1997	10:40:00	0.704	33
00/28/1997	10:40:00	0.7041	33
00/28/1997	10:40:00	0.7043	33
00/28/1997	10:40:00	0.7041	33
00/28/1997	10:40:00	0.704	33
00/28/1997	10:40:00	0.7042	33
00/28/1997	10:40:00	0.7043	33
00/28/1997	10:41:00	0.7044	33
00/28/1997	10:41:00	0.7042	33
00/28/1997	10:41:00	0.704	33
00/28/1997	10:41:00	0.7041	33
00/28/1997	10:41:00	0.7042	33
00/28/1997	10:41:00	0.7043	33
00/28/1997	10:41:00	0.7044	33
00/28/1997	10:41:00	0.7045	33
00/28/1997	10:41:00	0.7044	33
00/28/1997	10:41:00	0.7043	33
00/28/1997	10:41:59	0.7042	33
00/28/1997	10:41:59	0.7043	33
00/28/1997	10:41:59	0.7045	33
00/28/1997	10:43:00	0.7044	33
00/28/1997	10:43:00	0.7045	33
00/28/1997	10:43:00	0.7044	33
00/28/1997	10:43:00	0.7043	33
00/28/1997	10:43:00	0.7044	33
00/28/1997	10:43:00	0.7045	33
00/28/1997	10:43:00	0.7044	33
00/28/1997	10:44:00	0.7043	33
00/28/1997	10:44:00	0.7044	33
00/28/1997	10:44:00	0.7045	33
00/28/1997	10:44:59	0.7044	33
00/28/1997	10:44:59	0.7045	33
00/28/1997	10:46:00	0.7043	33
00/28/1997	10:46:00	0.7042	33
00/28/1997	10:46:00	0.7041	33
00/28/1997	10:46:00	0.704	33
00/28/1997	10:46:00	0.7042	33
00/28/1997	10:47:00	0.7044	33
00/28/1997	10:47:00	0.7043	33
00/28/1997	10:47:00	0.7042	33
00/28/1997	10:47:00	0.7041	33
00/28/1997	10:47:59	0.7043	33
00/28/1997	10:47:59	0.7041	33
00/28/1997	10:47:59	0.704	33
00/28/1997	10:47:59	0.7039	33
00/28/1997	10:47:59	0.7038	33
00/28/1997	10:47:59	0.7039	33
00/28/1997	10:47:59	0.704	33
00/28/1997	10:49:00	0.7038	33
00/28/1997	10:49:00	0.7037	33
00/28/1997	10:49:00	0.7038	33
00/28/1997	10:49:00	0.7039	33
00/28/1997	10:49:00	0.7038	33
00/28/1997	10:50:00	0.7037	33
00/28/1997	10:50:00	0.7038	33
00/28/1997	10:50:59	0.7039	33
00/28/1997	10:50:59	0.7038	33
00/28/1997	10:50:59	0.7036	33
00/28/1997	10:50:59	0.7035	33
00/28/1997	10:51:59	0.7036	33
00/28/1997	10:51:59	0.7034	33
00/28/1997	10:51:59	0.7035	33
00/28/1997	10:51:59	0.7036	33
00/28/1997	10:53:00	0.7033	33
00/28/1997	10:53:00	0.7034	33
00/28/1997	10:54:00	0.7035	33
00/28/1997	10:54:00	0.7034	33
00/28/1997	10:54:00	0.7033	33
00/28/1997	10:54:00	0.7034	33
00/28/1997	10:54:00	0.7035	33
00/28/1997	10:56:00	0.7036	33
00/28/1997	10:57:00	0.7035	33
00/28/1997	10:57:00	0.7036	33
00/28/1997	10:57:00	0.7034	33
00/28/1997	10:57:00	0.7035	33
00/28/1997	10:57:59	0.7033	33
00/28/1997	10:57:59	0.7032	33
00/28/1997	10:57:59	0.7033	33
00/28/1997	10:57:59	0.7032	33
00/28/1997	10:57:59	0.7033	33
00/28/1997	10:57:59	0.7032	33
00/28/1997	10:57:59	0.7031	33
00/28/1997	10:59:00	0.703	33
00/28/1997	10:59:00	0.7031	33
00/28/1997	11:00:00	0.7033	33
00/28/1997	11:00:00	0.7034	33
00/28/1997	11:00:00	0.7033	33
00/28/1997	11:00:00	0.7034	33
00/28/1997	11:00:59	0.7035	33
00/28/1997	11:00:59	0.7036	33
00/28/1997	11:00:59	0.7037	33
00/28/1997	11:02:00	0.7036	33
00/28/1997	11:02:00	0.7037	33
00/28/1997	11:02:00	0.7038	33
00/28/1997	11:03:00	0.7037	33
00/28/1997	11:03:00	0.7038	33
00/28/1997	11:03:00	0.7039	33
00/28/1997	11:03:59	0.7038	33
00/28/1997	11:03:59	0.7037	33
00/28/1997	11:04:59	0.7038	33
00/28/1997	11:04:59	0.7036	33
00/28/1997	11:06:00	0.7035	33
00/28/1997	11:06:59	0.7037	33
00/28/1997	11:06:59	0.7036	33
00/28/1997	11:07:59	0.7034	33
00/28/1997	11:07:59	0.7035	33
00/28/1997	11:07:59	0.7036	33
00/28/1997	11:09:00	0.704	33
00/28/1997	11:09:00	0.7038	33
00/28/1997	11:09:00	0.704	33
00/28/1997	11:10:00	0.7042	33
00/28/1997	11:10:00	0.7041	33
00/28/1997	11:10:00	0.7042	33
00/28/1997	11:10:59	0.7039	33
00/28/1997	11:10:59	0.7038	33
00/28/1997	11:10:59	0.704	33
00/28/1997	11:10:59	0.7039	33
00/28/1997	11:12:00	0.704	33
00/28/1997	11:12:00	0.7039	33
00/28/1997	11:12:00	0.704	33
00/28/1997	11:13:00	0.7039	33
00/28/1997	11:13:00	0.7038	33
00/28/1997	11:13:00	0.7039	33
00/28/1997	11:13:00	0.704	33
00/28/1997	11:13:00	0.7041	33
00/28/1997	11:13:59	0.704	33
00/28/1997	11:15:00	0.7041	33
00/28/1997	11:15:00	0.704	33
00/28/1997	11:15:00	0.7041	33
00/28/1997	11:15:00	0.7042	33
00/28/1997	11:16:00	0.7041	33
00/28/1997	11:16:00	0.7043	33
00/28/1997	11:16:00	0.7045	33
00/28/1997	11:16:00	0.7044	33
00/28/1997	11:16:00	0.7045	33
00/28/1997	11:16:00	0.7046	33
00/28/1997	11:16:59	0.7044	33
00/28/1997	11:16:59	0.7045	33
00/28/1997	11:16:59	0.7046	33
00/28/1997	11:16:59	0.7047	33
00/28/1997	11:16:59	0.7048	33
00/28/1997	11:16:59	0.7049	33
00/28/1997	11:18:00	0.7045	33
00/28/1997	11:18:00	0.7044	33
00/28/1997	11:18:00	0.7043	33
00/28/1997	11:18:00	0.7046	33
00/28/1997	11:18:00	0.7042	33
00/28/1997	11:18:00	0.7043	33
00/28/1997	11:18:00	0.7045	33
00/28/1997	11:18:00	0.7044	33
00/28/1997	11:19:00	0.7042	33
00/28/1997	11:19:00	0.7043	33
00/28/1997	11:19:00	0.7042	33
00/28/1997	11:19:00	0.7041	33
00/28/1997	11:19:59	0.7044	33
00/28/1997	11:19:59	0.7042	33
00/28/1997	11:19:59	0.704	33
00/28/1997	11:20:59	0.7039	33
00/28/1997	11:20:59	0.704	33
00/28/1997	11:20:59	0.7039	33
00/28/1997	11:20:59	0.7038	33
00/28/1997	11:20:59	0.7037	33
00/28/1997	11:20:59	0.7035	33
00/28/1997	11:20:59	0.7036	33
00/28/1997	11:22:00	0.7037	33
00/28/1997	11:22:00	0.7036	33
00/28/1997	11:22:00	0.7035	33
00/28/1997	11:22:00	0.7036	33
00/28/1997	11:23:00	0.7037	33
00/28/1997	11:23:00	0.7035	33
00/28/1997	11:23:00	0.7037	33
00/28/1997	11:23:00	0.7036	33
00/28/1997	11:23:00	0.7035	33
00/28/1997	11:23:59	0.7034	33
00/28/1997	11:23:59	0.7035	33
00/28/1997	11:23:59	0.7034	33
00/28/1997	11:23:59	0.7033	33
00/28/1997	11:25:00	0.7035	33
00/28/1997	11:25:00	0.7036	33
00/28/1997	11:25:00	0.7037	33
00/28/1997	11:25:00	0.7036	33
00/28/1997	11:26:00	0.7038	33
00/28/1997	11:26:59	0.7037	33
00/28/1997	11:26:59	0.7036	33
00/28/1997	11:28:00	0.7035	33
00/28/1997	11:28:00	0.7036	33
00/28/1997	11:28:00	0.7035	33
00/28/1997	11:28:00	0.7036	33
00/28/1997	11:29:00	0.7033	33
00/28/1997	11:29:00	0.7037	33
00/28/1997	11:29:59	0.7035	33
00/28/1997	11:31:00	0.7032	33
00/28/1997	11:31:00	0.7034	33
00/28/1997	11:32:00	0.7032	33
00/28/1997	11:32:00	0.7031	33
00/28/1997	11:32:00	0.7032	33
00/28/1997	11:32:59	0.7031	33
00/28/1997	11:32:59	0.703	33
00/28/1997	11:32:59	0.7029	33
00/28/1997	11:32:59	0.7028	33
00/28/1997	11:32:59	0.7027	33
00/28/1997	11:32:59	0.7026	33
00/28/1997	11:34:00	0.7025	33
00/28/1997	11:34:00	0.7024	33
00/28/1997	11:34:00	0.7023	33
00/28/1997	11:34:00	0.7022	33
00/28/1997	11:34:00	0.7021	33
00/28/1997	11:34:00	0.702	33
00/28/1997	11:34:00	0.7021	33
00/28/1997	11:34:00	0.7022	33
00/28/1997	11:34:00	0.702	33
00/28/1997	11:34:00	0.7022	33
00/28/1997	11:34:00	0.702	33
00/28/1997	11:34:00	0.7018	33
00/28/1997	11:34:00	0.7017	33
00/28/1997	11:35:00	0.7016	33
00/28/1997	11:35:00	0.7017	33
00/28/1997	11:35:00	0.7018	33
00/28/1997	11:35:00	0.702	33
00/28/1997	11:35:00	0.7019	33
00/28/1997	11:35:00	0.702	33
00/28/1997	11:35:00	0.7022	33
00/28/1997	11:35:00	0.702	33
00/28/1997	11:35:00	0.7019	33
00/28/1997	11:35:00	0.702	33
00/28/1997	11:35:59	0.7021	33
00/28/1997	11:35:59	0.7022	33
00/28/1997	11:35:59	0.7023	33
00/28/1997	11:36:59	0.7022	33
00/28/1997	11:36:59	0.7023	33
00/28/1997	11:36:59	0.7022	33
00/28/1997	11:36:59	0.7023	33
00/28/1997	11:36:59	0.7024	33
00/28/1997	11:36:59	0.7022	33
00/28/1997	11:38:00	0.7021	33
00/28/1997	11:38:00	0.702	33
00/28/1997	11:39:00	0.7019	33
00/28/1997	11:39:00	0.702	33
00/28/1997	11:39:00	0.7021	33
00/28/1997	11:39:59	0.7019	33
00/28/1997	11:39:59	0.7018	33
00/28/1997	11:39:59	0.7017	33
00/28/1997	11:39:59	0.7016	33
00/28/1997	11:39:59	0.7018	33
00/28/1997	11:39:59	0.7019	33
00/28/1997	11:41:00	0.7018	33
00/28/1997	11:41:00	0.7017	33
00/28/1997	11:41:00	0.7016	33
00/28/1997	11:41:00	0.7015	33
00/28/1997	11:41:00	0.7014	33
00/28/1997	11:42:00	0.7016	33
00/28/1997	11:42:00	0.7015	33
00/28/1997	11:42:00	0.7014	33
00/28/1997	11:42:00	0.7015	33
00/28/1997	11:42:00	0.7014	33
00/28/1997	11:42:59	0.7015	33
00/28/1997	11:42:59	0.7013	33
00/28/1997	11:42:59	0.7011	33
00/28/1997	11:42:59	0.7012	33
00/28/1997	11:42:59	0.7014	33
00/28/1997	11:44:00	0.7015	33
00/28/1997	11:44:00	0.7014	33
00/28/1997	11:44:00	0.7013	33
00/28/1997	11:44:00	0.7014	33
00/28/1997	11:44:00	0.7013	33
00/28/1997	11:44:00	0.7012	33
00/28/1997	11:44:00	0.7011	33
00/28/1997	11:44:00	0.7012	33
00/28/1997	11:44:00	0.7013	33
00/28/1997	11:45:00	0.7012	33
00/28/1997	11:45:00	0.7011	33
00/28/1997	11:45:00	0.7012	33
00/28/1997	11:45:59	0.7013	33
00/28/1997	11:47:00	0.7014	33
00/28/1997	11:47:00	0.7015	33
00/28/1997	11:47:00	0.7016	33
00/28/1997	11:47:00	0.7015	33
00/28/1997	11:47:00	0.7016	33
00/28/1997	11:47:00	0.7017	33
00/28/1997	11:47:00	0.7016	33
00/28/1997	11:48:00	0.7017	33
00/28/1997	11:48:00	0.7018	33
00/28/1997	11:48:00	0.7019	33
00/28/1997	11:48:00	0.702	33
00/28/1997	11:48:00	0.7021	33
00/28/1997	11:48:00	0.7021	33
00/28/1997	11:48:00	0.7022	33
00/28/1997	11:48:00	0.7022	33
00/28/1997	11:48:59	0.7023	33
00/28/1997	11:48:59	0.7024	33
00/28/1997	11:48:59	0.7025	33
00/28/1997	11:49:59	0.7024	33
00/28/1997	11:49:59	0.7023	33
00/28/1997	11:49:59	0.7024	33
00/28/1997	11:49:59	0.7023	33
00/28/1997	11:51:00	0.7025	33
00/28/1997	11:51:00	0.7026	33
00/28/1997	11:51:00	0.7027	33
00/28/1997	11:51:00	0.7028	33
00/28/1997	11:51:00	0.7026	33
00/28/1997	11:51:59	0.7027	33
00/28/1997	11:51:59	0.7026	33
00/28/1997	11:51:59	0.7027	33
00/28/1997	11:51:59	0.7028	33
00/28/1997	11:51:59	0.7027	33
00/28/1997	11:51:59	0.7026	33
00/28/1997	11:51:59	0.7025	33
00/28/1997	11:51:59	0.7024	33
00/28/1997	11:51:59	0.7025	33
00/28/1997	11:52:59	0.7026	33
00/28/1997	11:54:00	0.7027	33
00/28/1997	11:54:00	0.7026	33
00/28/1997	11:54:00	0.7025	33
00/28/1997	11:55:00	0.7026	33
00/28/1997	11:55:00	0.7027	33
00/28/1997	11:55:00	0.7026	33
00/28/1997	11:55:00	0.7025	33
00/28/1997	11:55:00	0.7024	33
00/28/1997	11:55:00	0.7025	33
00/28/1997	11:55:59	0.7023	33
00/28/1997	11:55:59	0.7022	33
00/28/1997	11:55:59	0.7023	33
00/28/1997	11:55:59	0.7024	33
00/28/1997	11:55:59	0.7023	33
00/28/1997	11:57:00	0.7022	33
00/28/1997	11:57:00	0.7021	33
00/28/1997	11:58:00	0.7025	33
00/28/1997	11:58:00	0.7022	33
00/28/1997	11:58:00	0.7021	33
00/28/1997	11:58:59	0.7022	33
00/28/1997	11:58:59	0.7021	33
00/28/1997	11:58:59	0.702	33
00/28/1997	12:00:00	0.7021	33
00/28/1997	12:01:00	0.702	33
00/28/1997	12:01:00	0.7021	33
00/28/1997	12:01:59	0.7022	33
00/28/1997	12:01:59	0.7021	33
00/28/1997	12:03:00	0.7023	33
00/28/1997	12:03:00	0.7024	33
00/28/1997	12:04:59	0.7023	33
00/28/1997	12:04:59	0.7022	33
00/28/1997	12:05:59	0.7021	33
00/28/1997	12:05:59	0.702	33
00/28/1997	12:05:59	0.7019	33
00/28/1997	12:05:59	0.7018	33
00/28/1997	12:05:59	0.7019	33
00/28/1997	12:07:00	0.702	33
00/28/1997	12:07:00	0.7018	33
00/28/1997	12:08:59	0.7018	33
00/28/1997	12:10:00	0.7019	33
00/28/1997	12:11:00	0.702	33
00/28/1997	12:11:59	0.7021	33
00/28/1997	12:13:00	0.702	33
00/28/1997	12:17:00	0.7021	33
00/28/1997	12:19:00	0.7022	33
00/28/1997	12:20:00	0.7023	33
00/28/1997	12:20:00	0.7022	33
00/28/1997	12:20:00	0.7021	33
00/28/1997	12:20:00	0.702	33
00/28/1997	12:20:59	0.7021	33
00/28/1997	12:20:59	0.702	33
00/28/1997	12:23:00	0.7021	33
00/28/1997	12:24:00	0.7022	33
00/28/1997	12:24:00	0.7023	33
00/28/1997	12:24:00	0.7024	33
00/28/1997	12:24:00	0.7023	33
00/28/1997	12:24:59	0.7022	33
00/28/1997	12:24:59	0.702	33
00/28/1997	12:24:59	0.7021	33
00/28/1997	12:24:59	0.7022	33
00/28/1997	12:26:00	0.7023	33
00/28/1997	12:26:00	0.702	33
00/28/1997	12:27:00	0.7019	33
00/28/1997	12:27:59	0.702	33
00/28/1997	12:27:59	0.7019	33
00/28/1997	12:30:00	0.7018	33
00/28/1997	12:30:00	0.7017	33
00/28/1997	12:30:00	0.7018	33
00/28/1997	12:33:00	0.7016	33
00/28/1997	12:33:59	0.7017	33
00/28/1997	12:34:59	0.7015	33
00/28/1997	12:36:00	0.7016	33
00/28/1997	12:36:59	0.7015	33
00/28/1997	12:36:59	0.7016	33
00/28/1997	12:36:59	0.7015	33
00/28/1997	12:37:59	0.7013	33
00/28/1997	12:37:59	0.7015	33
00/28/1997	12:39:00	0.7013	33
00/28/1997	12:39:00	0.7014	33
00/28/1997	12:39:00	0.7015	33
00/28/1997	12:39:00	0.7014	33
00/28/1997	12:40:00	0.7015	33
00/28/1997	12:40:00	0.7014	33
00/28/1997	12:40:59	0.7015	33
00/28/1997	12:40:59	0.7017	33
00/28/1997	12:40:59	0.7018	33
00/28/1997	12:42:00	0.7017	33
00/28/1997	12:42:00	0.702	33
00/28/1997	12:43:00	0.7018	33
00/28/1997	12:43:00	0.7017	33
00/28/1997	12:43:59	0.7016	33
00/28/1997	12:43:59	0.7015	33
00/28/1997	12:43:59	0.7016	33
00/28/1997	12:43:59	0.7015	33
00/28/1997	12:43:59	0.7014	33
00/28/1997	12:46:00	0.7013	33
00/28/1997	12:46:00	0.7012	33
00/28/1997	12:46:00	0.7014	33
00/28/1997	12:46:00	0.7013	33
00/28/1997	12:46:00	0.7012	33
00/28/1997	12:46:00	0.701	33
00/28/1997	12:46:00	0.7012	33
00/28/1997	12:46:00	0.701	33
00/28/1997	12:46:59	0.7012	33
00/28/1997	12:46:59	0.7013	33
00/28/1997	12:46:59	0.7014	33
00/28/1997	12:46:59	0.7013	33
00/28/1997	12:48:00	0.7012	33
00/28/1997	12:48:00	0.7011	33
00/28/1997	12:49:00	0.701	33
00/28/1997	12:49:00	0.7011	33
00/28/1997	12:49:00	0.701	33
00/28/1997	12:49:00	0.7009	33
00/28/1997	12:49:00	0.7008	33
00/28/1997	12:49:00	0.7009	33
00/28/1997	12:49:59	0.701	33
00/28/1997	12:49:59	0.7009	33
00/28/1997	12:50:59	0.7011	33
00/28/1997	12:50:59	0.7008	33
00/28/1997	12:50:59	0.7007	33
00/28/1997	12:52:00	0.7008	33
00/28/1997	12:52:00	0.7007	33
00/28/1997	12:52:00	0.7008	33
00/28/1997	12:52:00	0.7006	33
00/28/1997	12:52:00	0.7005	33
00/28/1997	12:53:00	0.7006	33
00/28/1997	12:53:00	0.7007	33
00/28/1997	12:53:00	0.7006	33
00/28/1997	12:53:00	0.7005	33
00/28/1997	12:53:00	0.7006	33
00/28/1997	12:53:59	0.7005	33
00/28/1997	12:53:59	0.7007	33
00/28/1997	12:53:59	0.7006	33
00/28/1997	12:53:59	0.7005	33
00/28/1997	12:53:59	0.7007	33
00/28/1997	12:53:59	0.7006	33
00/28/1997	12:55:00	0.7008	33
00/28/1997	12:55:00	0.7009	33
00/28/1997	12:55:00	0.7008	33
00/28/1997	12:56:00	0.7009	33
00/28/1997	12:56:00	0.7008	33
00/28/1997	12:56:00	0.7007	33
00/28/1997	12:56:00	0.7006	33
00/28/1997	12:56:00	0.7007	33
00/28/1997	12:56:00	0.7008	33
00/28/1997	12:56:59	0.7009	33
00/28/1997	12:56:59	0.701	33
00/28/1997	12:58:00	0.7009	33
00/28/1997	12:58:00	0.701	33
00/28/1997	12:59:00	0.7009	33
00/28/1997	12:59:00	0.7011	33
00/28/1997	12:59:00	0.7013	33
00/28/1997	12:59:00	0.7014	33
00/28/1997	12:59:59	0.7012	33
00/28/1997	12:59:59	0.7011	33
00/28/1997	13:01:00	0.7012	33
00/28/1997	13:01:00	0.7013	33
00/28/1997	13:02:00	0.7014	33
00/28/1997	13:02:00	0.7015	33
00/28/1997	13:02:00	0.7016	33
00/28/1997	13:02:00	0.7018	33
00/28/1997	13:02:00	0.702	33
00/28/1997	13:02:00	0.7019	33
00/28/1997	13:02:00	0.7018	33
00/28/1997	13:02:59	0.7018	33
00/28/1997	13:02:59	0.7016	33
00/28/1997	13:04:00	0.7014	33
00/28/1997	13:04:00	0.7016	33
00/28/1997	13:04:00	0.7017	33
00/28/1997	13:04:00	0.7018	33
00/28/1997	13:05:00	0.7017	33
00/28/1997	13:05:00	0.7016	33
00/28/1997	13:05:00	0.7018	33
00/28/1997	13:05:00	0.7017	33
00/28/1997	13:05:59	0.7018	33
00/28/1997	13:05:59	0.7017	33
00/28/1997	13:05:59	0.7018	33
00/28/1997	13:05:59	0.702	33
00/28/1997	13:05:59	0.7021	33
00/28/1997	13:06:59	0.7019	33
00/28/1997	13:06:59	0.702	33
00/28/1997	13:08:00	0.7019	33
00/28/1997	13:09:00	0.7021	33
00/28/1997	13:09:59	0.7022	33
00/28/1997	13:09:59	0.7024	33
00/28/1997	13:09:59	0.7023	33
00/28/1997	13:09:59	0.7023	33
00/28/1997	13:09:59	0.7022	33
00/28/1997	13:09:59	0.7023	33
00/28/1997	13:11:00	0.7024	33
00/28/1997	13:11:00	0.7023	33
00/28/1997	13:11:00	0.7024	33
00/28/1997	13:12:00	0.7025	33
00/28/1997	13:12:00	0.7026	33
00/28/1997	13:12:00	0.7024	33
00/28/1997	13:12:59	0.7025	33
00/28/1997	13:12:59	0.7023	33
00/28/1997	13:12:59	0.7022	33
00/28/1997	13:14:00	0.7023	33
00/28/1997	13:14:00	0.7022	33
00/28/1997	13:15:00	0.7023	33
00/28/1997	13:17:00	0.7022	33
00/28/1997	13:18:00	0.7021	33
00/28/1997	13:19:59	0.7023	33
00/28/1997	13:21:00	0.7024	33
00/28/1997	13:21:00	0.7023	33
00/28/1997	13:21:00	0.7024	33
00/28/1997	13:21:59	0.7023	33
00/28/1997	13:21:59	0.7022	33
00/28/1997	13:22:59	0.7021	33
00/28/1997	13:22:59	0.702	33
00/28/1997	13:22:59	0.7021	33
00/28/1997	13:22:59	0.7022	33
00/28/1997	13:24:00	0.7021	33
00/28/1997	13:25:00	0.702	33
00/28/1997	13:25:59	0.7021	33
00/28/1997	13:25:59	0.702	33
00/28/1997	13:27:00	0.7021	33
00/28/1997	13:28:00	0.702	33
00/28/1997	13:28:00	0.7021	33
00/28/1997	13:28:59	0.702	33
00/28/1997	13:30:00	0.7018	33
00/28/1997	13:31:00	0.7019	33
00/28/1997	13:33:00	0.7019	33
00/28/1997	13:34:59	0.7019	33
00/28/1997	13:35:59	0.702	33
00/28/1997	13:37:00	0.7022	33
00/28/1997	13:38:00	0.7023	33
00/28/1997	13:38:00	0.7022	33
00/28/1997	13:38:59	0.7021	33
00/28/1997	13:38:59	0.7022	33
00/28/1997	13:38:59	0.7021	33
00/28/1997	13:40:00	0.7022	33
00/28/1997	13:41:00	0.7023	33
00/28/1997	13:43:00	0.7022	33
00/28/1997	13:43:00	0.7021	33
00/28/1997	13:43:00	0.7022	33
00/28/1997	13:44:00	0.7021	33
00/28/1997	13:44:00	0.7022	33
00/28/1997	13:44:00	0.7021	33
00/28/1997	13:44:59	0.702	33
00/28/1997	13:44:59	0.7021	33
00/28/1997	13:46:00	0.7023	33
00/28/1997	13:46:00	0.7021	33
00/28/1997	13:47:00	0.702	33
00/28/1997	13:47:00	0.7018	33
00/28/1997	13:47:59	0.702	33
00/28/1997	13:47:59	0.7021	33
00/28/1997	13:47:59	0.7022	33
00/28/1997	13:47:59	0.7021	33
00/28/1997	13:47:59	0.7022	33
00/28/1997	13:47:59	0.7024	33
00/28/1997	13:49:00	0.7022	33
00/28/1997	13:50:00	0.702	33
00/28/1997	13:50:00	0.7018	33
00/28/1997	13:50:59	0.702	33
00/28/1997	13:50:59	0.7019	33
00/28/1997	13:51:59	0.702	33
00/28/1997	13:51:59	0.7021	33
00/28/1997	13:53:00	0.7022	33
00/28/1997	13:53:00	0.7021	33
00/28/1997	13:54:00	0.7022	33
00/28/1997	13:54:00	0.7023	33
00/28/1997	13:54:00	0.7022	33
00/28/1997	13:54:59	0.7023	33
00/28/1997	13:54:59	0.7022	33
00/28/1997	13:56:00	0.7023	33
00/28/1997	13:56:00	0.7024	33
00/28/1997	13:56:00	0.7025	33
00/28/1997	13:56:00	0.7024	33
00/28/1997	13:56:00	0.7023	33
00/28/1997	13:57:00	0.7024	33
00/28/1997	13:57:00	0.7025	33
00/28/1997	13:57:00	0.7024	33
00/28/1997	13:57:59	0.7025	33
00/28/1997	13:57:59	0.7024	33
00/28/1997	13:57:59	0.7025	33
00/28/1997	13:57:59	0.7026	33
00/28/1997	13:57:59	0.7025	33
00/28/1997	13:57:59	0.7026	33
00/28/1997	13:59:00	0.7027	33
00/28/1997	13:59:00	0.7026	33
00/28/1997	13:59:00	0.7027	33
00/28/1997	13:59:00	0.7028	33
00/28/1997	13:59:00	0.7029	33
00/28/1997	13:59:00	0.703	33
00/28/1997	13:59:00	0.7029	33
00/28/1997	13:59:00	0.7028	33
00/28/1997	13:59:00	0.7029	33
00/28/1997	13:59:00	0.703	33
00/28/1997	14:00:00	0.7031	49
00/29/1997	14:32:00	0.7025	73
00/29/1997	14:32:59	0.7028	65
00/29/1997	14:39:59	0.7039	65
00/29/1997	14:39:59	0.704	65
00/29/1997	14:45:59	0.7044	65
00/29/1997	14:47:00	0.7045	65
00/29/1997	14:48:00	0.705	65
00/29/1997	14:48:00	0.7053	65
00/29/1997	14:48:00	0.7058	65
00/29/1997	14:48:00	0.7059	65
00/29/1997	14:48:00	0.705	65
00/29/1997	14:51:00	0.7045	65
00/29/1997	14:58:00	0.7041	65
00/29/1997	15:05:59	0.704	65
00/29/1997	15:07:00	0.7039	65
00/29/1997	15:08:59	0.704	65
00/29/1997	15:14:00	0.7045	65
00/29/1997	15:14:00	0.7046	65
00/29/1997	15:19:00	0.704	65
00/29/1997	15:24:59	0.7039	65
00/29/1997	15:24:59	0.704	65
00/29/1997	15:26:00	0.704	65
00/29/1997	15:37:59	0.7041	65
00/29/1997	15:39:00	0.7041	65
00/29/1997	16:15:59	0.7045	65
00/29/1997	16:17:00	0.7041	65
00/29/1997	16:18:59	0.7044	65
00/29/1997	16:18:59	0.7045	65
00/29/1997	16:21:00	0.7045	65
00/29/1997	16:21:59	0.7048	65
00/29/1997	16:30:00	0.705	65
00/29/1997	16:33:00	0.705	65
00/29/1997	16:38:59	0.705	65
00/29/1997	16:41:00	0.7046	65
00/29/1997	16:43:00	0.7045	65
00/29/1997	17:03:00	0.7044	65
00/29/1997	17:09:00	0.7044	65
00/29/1997	17:23:00	0.7043	65
00/29/1997	17:34:00	0.7043	65
00/29/1997	18:03:00	0.7037	65
00/29/1997	18:03:00	0.7036	65
00/29/1997	18:04:59	0.704	65
00/29/1997	18:05:59	0.7036	65
00/29/1997	18:08:00	0.7035	65
00/29/1997	18:08:59	0.7033	65
00/29/1997	18:08:59	0.7032	65
00/29/1997	18:11:59	0.7032	65
00/29/1997	18:20:59	0.7033	65
00/29/1997	18:20:59	0.7032	65
00/29/1997	18:21:59	0.7031	65
00/29/1997	18:21:59	0.703	65
00/29/1997	18:23:00	0.7028	65
00/29/1997	18:24:00	0.7027	65
00/29/1997	18:24:00	0.7026	65
00/29/1997	18:24:59	0.7026	65
00/29/1997	18:27:59	0.7029	65
00/29/1997	18:27:59	0.703	65
00/29/1997	18:29:00	0.7025	65
00/29/1997	18:29:00	0.7024	65
00/29/1997	18:32:00	0.7022	65
00/29/1997	18:32:00	0.7021	65
00/29/1997	18:32:00	0.702	65
00/29/1997	18:34:59	0.7022	65
00/29/1997	18:37:59	0.702	65
00/29/1997	18:39:00	0.702	65
00/29/1997	18:43:00	0.702	65
00/29/1997	18:43:00	0.7022	65
00/29/1997	18:58:00	0.7017	65
00/29/1997	18:58:00	0.7016	65
00/29/1997	18:59:00	0.7017	65
00/29/1997	19:01:00	0.7018	65
00/29/1997	19:06:59	0.7015	65
00/29/1997	19:18:59	0.7017	65
00/29/1997	19:18:59	0.7018	65
00/29/1997	19:21:59	0.7018	65
00/29/1997	19:21:59	0.702	65
00/29/1997	19:22:59	0.7017	65
00/29/1997	19:22:59	0.7016	65
00/29/1997	19:24:00	0.702	65
00/29/1997	19:25:00	0.7022	65
00/29/1997	19:25:59	0.7018	65
00/29/1997	19:28:59	0.702	65
00/29/1997	19:35:59	0.7024	65
00/29/1997	19:38:59	0.7024	65
00/29/1997	19:40:00	0.7024	65
00/29/1997	19:47:59	0.7022	65
00/29/1997	20:00:00	0.7021	65
00/29/1997	20:00:59	0.7021	65
00/29/1997	20:04:59	0.702	65
00/29/1997	20:26:59	0.7018	65
00/29/1997	20:26:59	0.7016	65
00/29/1997	20:31:00	0.7017	65
00/29/1997	20:49:59	0.7013	65
00/29/1997	20:55:00	0.7018	65
00/29/1997	20:58:00	0.7017	65
00/29/1997	20:58:59	0.7015	65
00/29/1997	21:08:59	0.7015	65
00/29/1997	21:33:00	0.7016	65
00/29/1997	21:55:00	0.702	65
00/29/1997	22:34:00	0.7019	65
00/29/1997	22:34:00	0.702	65
00/29/1997	22:41:00	0.7022	65
00/29/1997	00:05:59	0.7023	65
00/29/1997	00:05:59	0.7022	65
00/29/1997	00:40:00	0.702	65
00/29/1997	00:40:00	0.7017	65
00/29/1997	00:40:59	0.7014	65
00/29/1997	00:49:59	0.7015	65
00/29/1997	00:49:59	0.7013	65
00/29/1997	00:53:00	0.7013	65
00/29/1997	00:53:00	0.7012	65
00/29/1997	00:53:59	0.7015	65
00/29/1997	00:55:00	0.7011	65
00/29/1997	00:56:00	0.701	65
00/29/1997	00:56:00	0.7009	65
00/29/1997	00:59:59	0.7008	65
00/29/1997	01:11:00	0.7009	65
00/29/1997	01:14:00	0.7008	65
00/29/1997	01:30:00	0.7012	65
00/29/1997	01:31:00	0.7014	65
00/29/1997	01:31:59	0.7015	65
00/29/1997	01:33:00	0.7015	65
00/29/1997	01:34:00	0.7015	65
00/29/1997	01:34:00	0.7023	65
00/29/1997	01:44:00	0.7016	65
00/29/1997	01:44:59	0.7016	65
00/29/1997	01:46:00	0.7013	65
00/29/1997	01:54:59	0.7019	65
00/29/1997	01:57:59	0.7026	65
00/29/1997	02:04:59	0.703	65
00/29/1997	02:15:00	0.7031	65
00/29/1997	02:15:00	0.7033	65
00/29/1997	02:16:00	0.7035	65
00/29/1997	02:16:00	0.7039	65
00/29/1997	02:16:00	0.704	65
00/29/1997	02:18:00	0.7042	65
00/29/1997	02:20:59	0.7045	65
00/29/1997	02:22:00	0.7047	65
00/29/1997	02:23:59	0.7047	65
00/29/1997	02:26:00	0.7049	65
00/29/1997	02:31:00	0.705	65
00/29/1997	02:32:00	0.705	65
00/29/1997	02:35:59	0.7044	65
00/29/1997	02:38:00	0.7041	65
00/29/1997	02:39:00	0.7042	65
00/29/1997	02:42:59	0.704	65
00/29/1997	02:45:59	0.7048	65
00/29/1997	02:47:00	0.7048	65
00/29/1997	02:51:00	0.705	65
00/29/1997	03:04:59	0.7044	65
00/29/1997	03:05:59	0.7044	65
00/29/1997	03:07:00	0.7048	65
00/29/1997	03:11:00	0.7046	65
00/29/1997	03:13:00	0.7046	65
00/29/1997	03:14:00	0.7048	65
00/29/1997	03:30:00	0.7042	65
00/29/1997	03:33:00	0.7042	65
00/29/1997	03:46:59	0.7042	65
00/29/1997	03:49:00	0.7038	65
00/29/1997	04:06:59	0.7037	65
00/29/1997	04:14:00	0.7039	65
00/29/1997	04:17:00	0.7037	65
00/29/1997	04:34:00	0.7034	65
00/29/1997	04:41:00	0.7034	65
00/29/1997	04:41:00	0.703	65
00/29/1997	04:54:59	0.704	65
00/29/1997	04:56:00	0.7039	65
00/29/1997	05:57:00	0.704	65
00/29/1997	06:01:59	0.7049	65
00/29/1997	06:03:00	0.704	65
00/29/1997	06:04:00	0.705	65
00/29/1997	06:04:00	0.7054	65
00/29/1997	06:04:00	0.7055	65
00/29/1997	06:04:00	0.7056	65
00/29/1997	06:04:00	0.7058	65
00/29/1997	06:04:00	0.7055	65
00/29/1997	06:04:00	0.7059	65
00/29/1997	06:04:59	0.7062	65
00/29/1997	06:05:59	0.7063	65
00/29/1997	06:11:00	0.7059	65
00/29/1997	06:11:59	0.706	65
00/29/1997	06:16:00	0.7063	65
00/29/1997	06:17:00	0.7063	65
00/29/1997	06:17:00	0.7064	65
00/29/1997	06:23:00	0.706	65
00/29/1997	06:24:59	0.7062	65
00/29/1997	06:27:00	0.7061	65
00/29/1997	06:27:59	0.7062	65
00/29/1997	06:29:00	0.7063	65
00/29/1997	06:29:00	0.7065	65
00/29/1997	06:29:00	0.7066	65
00/29/1997	06:29:00	0.7065	65
00/29/1997	06:30:00	0.7067	65
00/29/1997	06:30:00	0.7068	65
00/29/1997	06:30:00	0.7069	65
00/29/1997	06:30:59	0.707	65
00/29/1997	06:30:59	0.7074	65
00/29/1997	06:30:59	0.7075	65
00/29/1997	06:32:00	0.7076	65
00/29/1997	06:32:00	0.7075	65
00/29/1997	06:33:59	0.7075	65
00/29/1997	06:36:00	0.7075	65
00/29/1997	06:36:00	0.707	65
00/29/1997	06:36:59	0.7075	65
00/29/1997	06:37:59	0.7075	65
00/29/1997	06:42:00	0.7073	65
00/29/1997	06:43:00	0.7075	65
00/29/1997	06:43:59	0.708	65
00/29/1997	06:48:00	0.7083	65
00/29/1997	06:48:00	0.7085	65
00/29/1997	06:48:00	0.7087	65
00/29/1997	06:49:00	0.7085	65
00/29/1997	06:49:59	0.7092	65
00/29/1997	06:50:59	0.7092	65
00/29/1997	06:50:59	0.7094	65
00/29/1997	06:50:59	0.7095	65
00/29/1997	06:50:59	0.7096	65
00/29/1997	06:50:59	0.7094	65
00/29/1997	06:50:59	0.7087	65
00/29/1997	06:53:00	0.709	65
00/29/1997	06:53:00	0.7095	65
00/29/1997	06:53:59	0.7097	65
00/29/1997	06:53:59	0.7094	65
00/29/1997	06:56:00	0.709	65
00/29/1997	06:56:00	0.7087	65
00/29/1997	06:56:59	0.7085	65
00/29/1997	06:58:00	0.7089	65
00/29/1997	06:59:00	0.7098	65
00/29/1997	06:59:00	0.7087	65
00/29/1997	06:59:00	0.709	65
00/29/1997	06:59:59	0.7087	81
00/29/1997	07:19:59	0.7075	41
00/29/1997	07:19:59	0.7076	33
00/29/1997	07:19:59	0.7075	33
00/29/1997	07:19:59	0.7074	33
00/29/1997	07:19:59	0.7075	33
00/29/1997	07:19:59	0.7076	33
00/29/1997	07:19:59	0.7075	33
00/29/1997	07:19:59	0.7074	33
00/29/1997	07:19:59	0.7073	33
00/29/1997	07:19:59	0.7072	33
00/29/1997	07:21:00	0.7071	33
00/29/1997	07:21:00	0.707	33
00/29/1997	07:21:00	0.7071	33
00/29/1997	07:21:00	0.7072	33
00/29/1997	07:21:00	0.7071	33
00/29/1997	07:21:59	0.7072	33
00/29/1997	07:21:59	0.7073	33
00/29/1997	07:21:59	0.7075	33
00/29/1997	07:21:59	0.7076	33
00/29/1997	07:21:59	0.7075	33
00/29/1997	07:21:59	0.7076	33
00/29/1997	07:22:59	0.7075	33
00/29/1997	07:22:59	0.7074	33
00/29/1997	07:22:59	0.7075	33
00/29/1997	07:22:59	0.7074	33
00/29/1997	07:22:59	0.7073	33
00/29/1997	07:22:59	0.7074	33
00/29/1997	07:22:59	0.7075	33
00/29/1997	07:22:59	0.7074	33
00/29/1997	07:22:59	0.7073	33
00/29/1997	07:24:00	0.7075	33
00/29/1997	07:24:00	0.7074	33
00/29/1997	07:24:00	0.7076	33
00/29/1997	07:24:00	0.7075	33
00/29/1997	07:24:00	0.7076	33
00/29/1997	07:25:00	0.7077	33
00/29/1997	07:25:00	0.7076	33
00/29/1997	07:25:00	0.7075	33
00/29/1997	07:25:00	0.7074	33
00/29/1997	07:25:00	0.7073	33
00/29/1997	07:25:00	0.7074	33
00/29/1997	07:25:00	0.7075	33
00/29/1997	07:25:59	0.7076	33
00/29/1997	07:25:59	0.7075	33
00/29/1997	07:25:59	0.7076	33
00/29/1997	07:25:59	0.7077	33
00/29/1997	07:27:00	0.7078	33
00/29/1997	07:27:00	0.7079	33
00/29/1997	07:27:00	0.7078	33
00/29/1997	07:27:00	0.7077	33
00/29/1997	07:27:00	0.7078	33
00/29/1997	07:27:00	0.7077	33
00/29/1997	07:28:00	0.7078	33
00/29/1997	07:28:00	0.7079	33
00/29/1997	07:28:00	0.7078	33
00/29/1997	07:28:00	0.7077	33
00/29/1997	07:28:00	0.7078	33
00/29/1997	07:28:00	0.7077	33
00/29/1997	07:28:00	0.7076	33
00/29/1997	07:28:00	0.7077	33
00/29/1997	07:28:00	0.7078	33
00/29/1997	07:28:00	0.7077	33
00/29/1997	07:28:59	0.7078	33
00/29/1997	07:28:59	0.7077	33
00/29/1997	07:28:59	0.7078	33
00/29/1997	07:30:00	0.7077	33
00/29/1997	07:30:00	0.7078	33
00/29/1997	07:30:00	0.7076	33
00/29/1997	07:30:00	0.7077	33
00/29/1997	07:30:00	0.7076	33
00/29/1997	07:30:00	0.7077	33
00/29/1997	07:31:00	0.7076	33
00/29/1997	07:31:00	0.7075	33
00/29/1997	07:31:00	0.7076	33
00/29/1997	07:31:00	0.7075	33
00/29/1997	07:31:00	0.7076	33
00/29/1997	07:31:00	0.7075	33
00/29/1997	07:31:00	0.7074	33
00/29/1997	07:31:00	0.7073	33
00/29/1997	07:31:00	0.7072	33
00/29/1997	07:31:59	0.7071	33
00/29/1997	07:31:59	0.7073	33
00/29/1997	07:31:59	0.7074	33
00/29/1997	07:31:59	0.7072	33
00/29/1997	07:31:59	0.7075	33
00/29/1997	07:31:59	0.7074	33
00/29/1997	07:31:59	0.7073	33
00/29/1997	07:33:00	0.7074	33
00/29/1997	07:33:00	0.7073	33
00/29/1997	07:33:00	0.7072	33
00/29/1997	07:33:00	0.7071	33
00/29/1997	07:33:00	0.7072	33
00/29/1997	07:33:00	0.7073	33
00/29/1997	07:33:00	0.7074	33
00/29/1997	07:33:00	0.7073	33
00/29/1997	07:34:00	0.7072	33
00/29/1997	07:34:00	0.7074	33
00/29/1997	07:34:00	0.7073	33
00/29/1997	07:34:00	0.7072	33
00/29/1997	07:34:00	0.7071	33
00/29/1997	07:34:00	0.7072	33
00/29/1997	07:34:00	0.7073	33
00/29/1997	07:34:00	0.7075	33
00/29/1997	07:34:00	0.7074	33
00/29/1997	07:34:59	0.7075	33
00/29/1997	07:34:59	0.7073	33
00/29/1997	07:34:59	0.7075	33
00/29/1997	07:34:59	0.7074	33
00/29/1997	07:34:59	0.7075	33
00/29/1997	07:34:59	0.7076	33
00/29/1997	07:34:59	0.7077	33
00/29/1997	07:34:59	0.7078	33
00/29/1997	07:34:59	0.7079	33
00/29/1997	07:35:59	0.708	33
00/29/1997	07:35:59	0.7081	33
00/29/1997	07:35:59	0.7082	33
00/29/1997	07:35:59	0.7083	33
00/29/1997	07:35:59	0.7082	33
00/29/1997	07:35:59	0.7081	33
00/29/1997	07:35:59	0.708	33
00/29/1997	07:37:00	0.7081	33
00/29/1997	07:37:00	0.708	33
00/29/1997	07:37:00	0.7084	33
00/29/1997	07:37:00	0.7085	33
00/29/1997	07:37:00	0.7083	33
00/29/1997	07:37:00	0.7084	33
00/29/1997	07:37:00	0.7085	33
00/29/1997	07:38:00	0.7086	33
00/29/1997	07:38:00	0.7087	33
00/29/1997	07:38:00	0.7085	33
00/29/1997	07:38:00	0.7086	33
00/29/1997	07:38:00	0.7085	33
00/29/1997	07:38:00	0.7086	33
00/29/1997	07:38:59	0.7088	33
00/29/1997	07:38:59	0.7089	33
00/29/1997	07:38:59	0.7087	33
00/29/1997	07:38:59	0.7086	33
00/29/1997	07:38:59	0.7087	33
00/29/1997	07:38:59	0.7089	33
00/29/1997	07:38:59	0.709	33
00/29/1997	07:38:59	0.7091	33
00/29/1997	07:38:59	0.7092	33
00/29/1997	07:40:00	0.7093	33
00/29/1997	07:40:00	0.7094	33
00/29/1997	07:40:00	0.7095	33
00/29/1997	07:40:00	0.7096	33
00/29/1997	07:40:00	0.7097	33
00/29/1997	07:40:00	0.7098	33
00/29/1997	07:40:00	0.7096	33
00/29/1997	07:40:00	0.7095	33
00/29/1997	07:40:00	0.7091	33
00/29/1997	07:40:00	0.7092	33
00/29/1997	07:40:00	0.7091	33
00/29/1997	07:40:00	0.7092	33
00/29/1997	07:40:00	0.7094	33
00/29/1997	07:40:00	0.7092	33
00/29/1997	07:41:00	0.7093	33
00/29/1997	07:41:00	0.7092	33
00/29/1997	07:41:00	0.7091	33
00/29/1997	07:41:00	0.709	33
00/29/1997	07:41:00	0.7091	33
00/29/1997	07:41:00	0.7092	33
00/29/1997	07:41:00	0.7094	33
00/29/1997	07:41:00	0.7095	33
00/29/1997	07:41:00	0.7093	33
00/29/1997	07:41:59	0.7092	33
00/29/1997	07:41:59	0.7091	33
00/29/1997	07:41:59	0.709	33
00/29/1997	07:41:59	0.7088	33
00/29/1997	07:41:59	0.7089	33
00/29/1997	07:41:59	0.7089	33
00/29/1997	07:41:59	0.709	33
00/29/1997	07:41:59	0.7091	33
00/29/1997	07:43:00	0.7092	33
00/29/1997	07:43:00	0.7094	33
00/29/1997	07:43:00	0.7092	33
00/29/1997	07:43:00	0.7091	33
00/29/1997	07:43:00	0.709	33
00/29/1997	07:43:00	0.7089	33
00/29/1997	07:44:00	0.709	33
00/29/1997	07:44:00	0.7089	33
00/29/1997	07:44:00	0.709	33
00/29/1997	07:44:00	0.7091	33
00/29/1997	07:44:00	0.7092	33
00/29/1997	07:44:59	0.7091	33
00/29/1997	07:44:59	0.709	33
00/29/1997	07:44:59	0.7089	33
00/29/1997	07:44:59	0.7088	33
00/29/1997	07:46:00	0.7089	33
00/29/1997	07:46:00	0.709	33
00/29/1997	07:46:00	0.7088	33
00/29/1997	07:46:00	0.7089	33
00/29/1997	07:46:00	0.709	33
00/29/1997	07:46:00	0.7092	33
00/29/1997	07:46:00	0.709	33
00/29/1997	07:46:00	0.7091	33
00/29/1997	07:46:00	0.709	33
00/29/1997	07:46:00	0.7089	33
00/29/1997	07:47:00	0.7088	33
00/29/1997	07:47:00	0.7089	33
00/29/1997	07:47:00	0.7088	33
00/29/1997	07:47:00	0.7087	33
00/29/1997	07:47:00	0.7088	33
00/29/1997	07:47:00	0.7089	33
00/29/1997	07:47:59	0.7088	33
00/29/1997	07:47:59	0.7089	33
00/29/1997	07:47:59	0.7088	33
00/29/1997	07:47:59	0.7087	33
00/29/1997	07:47:59	0.7086	33
00/29/1997	07:47:59	0.7084	33
00/29/1997	07:49:00	0.7083	33
00/29/1997	07:49:00	0.7082	33
00/29/1997	07:49:00	0.7083	33
00/29/1997	07:49:00	0.7084	33
00/29/1997	07:49:00	0.7085	33
00/29/1997	07:49:00	0.7083	33
00/29/1997	07:49:00	0.7084	33
00/29/1997	07:49:00	0.7083	33
00/29/1997	07:49:00	0.7082	33
00/29/1997	07:50:00	0.7084	33
00/29/1997	07:50:00	0.7086	33
00/29/1997	07:50:00	0.7084	33
00/29/1997	07:50:00	0.7085	33
00/29/1997	07:50:00	0.7083	33
00/29/1997	07:50:00	0.7084	33
00/29/1997	07:50:59	0.7085	33
00/29/1997	07:50:59	0.7083	33
00/29/1997	07:50:59	0.7084	33
00/29/1997	07:50:59	0.7085	33
00/29/1997	07:51:59	0.7086	33
00/29/1997	07:51:59	0.7087	33
00/29/1997	07:51:59	0.7088	33
00/29/1997	07:51:59	0.7087	33
00/29/1997	07:51:59	0.7086	33
00/29/1997	07:51:59	0.7085	33
00/29/1997	07:53:00	0.7084	33
00/29/1997	07:53:00	0.7085	33
00/29/1997	07:53:00	0.7084	33
00/29/1997	07:53:00	0.7085	33
00/29/1997	07:53:00	0.7083	33
00/29/1997	07:53:00	0.7085	33
00/29/1997	07:54:00	0.7084	33
00/29/1997	07:54:00	0.7085	33
00/29/1997	07:54:00	0.7084	33
00/29/1997	07:54:00	0.7085	33
00/29/1997	07:54:00	0.7084	33
00/29/1997	07:54:59	0.7085	33
00/29/1997	07:54:59	0.7087	33
00/29/1997	07:54:59	0.7086	33
00/29/1997	07:56:00	0.7087	33
00/29/1997	07:56:00	0.7086	33
00/29/1997	07:56:00	0.7087	33
00/29/1997	07:56:00	0.7088	33
00/29/1997	07:56:00	0.7089	33
00/29/1997	07:57:00	0.7088	33
00/29/1997	07:57:00	0.7087	33
00/29/1997	07:57:00	0.7088	33
00/29/1997	07:57:59	0.7089	33
00/29/1997	07:57:59	0.709	33
00/29/1997	07:57:59	0.7092	33
00/29/1997	07:59:00	0.7091	33
00/29/1997	07:59:00	0.709	33
00/29/1997	07:59:00	0.7089	33
00/29/1997	07:59:00	0.7088	33
00/29/1997	07:59:00	0.7089	33
00/29/1997	07:59:00	0.709	33
00/29/1997	07:59:00	0.7091	33
00/29/1997	07:59:00	0.7092	33
00/29/1997	07:59:00	0.7091	33
00/29/1997	07:59:00	0.709	33
00/29/1997	07:59:00	0.7091	33
00/29/1997	07:59:00	0.709	33
00/29/1997	08:00:00	0.7089	33
00/29/1997	08:00:00	0.709	33
00/29/1997	08:00:00	0.7091	33
00/29/1997	08:00:00	0.709	33
00/29/1997	08:00:59	0.7089	33
00/29/1997	08:00:59	0.7088	33
00/29/1997	08:00:59	0.7089	33
00/29/1997	08:00:59	0.7091	33
00/29/1997	08:00:59	0.7092	33
00/29/1997	08:02:00	0.7091	33
00/29/1997	08:02:00	0.709	33
00/29/1997	08:02:00	0.7091	33
00/29/1997	08:02:00	0.7093	33
00/29/1997	08:02:00	0.7094	33
00/29/1997	08:03:00	0.7096	33
00/29/1997	08:03:00	0.7095	33
00/29/1997	08:03:00	0.7096	33
00/29/1997	08:03:00	0.7095	33
00/29/1997	08:03:00	0.7093	33
00/29/1997	08:03:00	0.7091	33
00/29/1997	08:03:00	0.7092	33
00/29/1997	08:03:59	0.7093	33
00/29/1997	08:03:59	0.7094	33
00/29/1997	08:03:59	0.7095	33
00/29/1997	08:03:59	0.7096	33
00/29/1997	08:03:59	0.7095	33
00/29/1997	08:03:59	0.7094	33
00/29/1997	08:03:59	0.7093	33
00/29/1997	08:03:59	0.7092	33
00/29/1997	08:04:59	0.7093	33
00/29/1997	08:04:59	0.7094	33
00/29/1997	08:04:59	0.7093	33
00/29/1997	08:04:59	0.7092	33
00/29/1997	08:04:59	0.7095	33
00/29/1997	08:06:00	0.7093	33
00/29/1997	08:06:00	0.7095	33
00/29/1997	08:06:00	0.7098	33
00/29/1997	08:06:00	0.7097	33
00/29/1997	08:06:00	0.7098	33
00/29/1997	08:06:00	0.7099	33
00/29/1997	08:06:00	0.71	33
00/29/1997	08:06:00	0.7099	33
00/29/1997	08:06:00	0.7098	33
00/29/1997	08:06:00	0.71	33
00/29/1997	08:06:00	0.7101	33
00/29/1997	08:06:00	0.7102	33
00/29/1997	08:06:59	0.7103	33
00/29/1997	08:06:59	0.7104	33
00/29/1997	08:06:59	0.7105	33
00/29/1997	08:06:59	0.7106	33
00/29/1997	08:06:59	0.7107	33
00/29/1997	08:06:59	0.7106	33
00/29/1997	08:06:59	0.7105	33
00/29/1997	08:06:59	0.7104	33
00/29/1997	08:06:59	0.7103	33
00/29/1997	08:06:59	0.7102	33
00/29/1997	08:06:59	0.7101	33
00/29/1997	08:06:59	0.71	33
00/29/1997	08:06:59	0.7102	33
00/29/1997	08:06:59	0.7101	33
00/29/1997	08:06:59	0.71	33
00/29/1997	08:07:59	0.7102	33
00/29/1997	08:07:59	0.7101	33
00/29/1997	08:07:59	0.71	33
00/29/1997	08:07:59	0.7098	33
00/29/1997	08:07:59	0.7099	33
00/29/1997	08:07:59	0.71	33
00/29/1997	08:07:59	0.7099	33
00/29/1997	08:07:59	0.71	33
00/29/1997	08:09:00	0.7099	33
00/29/1997	08:09:00	0.71	33
00/29/1997	08:09:00	0.7101	33
00/29/1997	08:09:00	0.7102	33
00/29/1997	08:09:00	0.7101	33
00/29/1997	08:09:00	0.71	33
00/29/1997	08:09:00	0.7099	33
00/29/1997	08:10:00	0.7098	33
00/29/1997	08:10:00	0.7097	33
00/29/1997	08:10:00	0.7096	33
00/29/1997	08:10:00	0.7098	33
00/29/1997	08:10:59	0.7099	33
00/29/1997	08:10:59	0.7098	33
00/29/1997	08:10:59	0.7097	33
00/29/1997	08:10:59	0.7098	33
00/29/1997	08:12:00	0.7097	33
00/29/1997	08:12:00	0.7096	33
00/29/1997	08:12:00	0.7095	33
00/29/1997	08:12:00	0.7096	33
00/29/1997	08:12:00	0.7097	33
00/29/1997	08:12:00	0.7096	33
00/29/1997	08:12:00	0.7097	33
00/29/1997	08:12:00	0.7098	33
00/29/1997	08:12:00	0.7097	33
00/29/1997	08:13:00	0.7096	33
00/29/1997	08:13:00	0.7097	33
00/29/1997	08:13:00	0.7094	33
00/29/1997	08:13:00	0.7093	33
00/29/1997	08:13:00	0.7094	33
00/29/1997	08:13:00	0.7093	33
00/29/1997	08:13:00	0.7092	33
00/29/1997	08:13:59	0.7093	33
00/29/1997	08:13:59	0.7094	33
00/29/1997	08:13:59	0.7093	33
00/29/1997	08:13:59	0.7094	33
00/29/1997	08:13:59	0.7095	33
00/29/1997	08:13:59	0.7094	33
00/29/1997	08:13:59	0.7095	33
00/29/1997	08:13:59	0.7093	33
00/29/1997	08:13:59	0.7094	33
00/29/1997	08:15:00	0.7092	33
00/29/1997	08:15:00	0.7091	33
00/29/1997	08:15:00	0.7092	33
00/29/1997	08:15:00	0.7093	33
00/29/1997	08:15:00	0.7092	33
00/29/1997	08:15:00	0.7094	33
00/29/1997	08:15:00	0.7093	33
00/29/1997	08:16:00	0.7095	33
00/29/1997	08:16:00	0.7092	33
00/29/1997	08:16:00	0.709	33
00/29/1997	08:16:00	0.7091	33
00/29/1997	08:16:00	0.7092	33
00/29/1997	08:16:00	0.7091	33
00/29/1997	08:16:59	0.7092	33
00/29/1997	08:16:59	0.7091	33
00/29/1997	08:16:59	0.7092	33
00/29/1997	08:16:59	0.7093	33
00/29/1997	08:16:59	0.7092	33
00/29/1997	08:16:59	0.7091	33
00/29/1997	08:18:00	0.709	33
00/29/1997	08:18:00	0.7092	33
00/29/1997	08:18:00	0.7091	33
00/29/1997	08:18:00	0.7092	33
00/29/1997	08:18:00	0.7093	33
00/29/1997	08:18:00	0.7094	33
00/29/1997	08:19:00	0.7093	33
00/29/1997	08:19:00	0.7092	33
00/29/1997	08:19:00	0.7091	33
00/29/1997	08:19:00	0.709	33
00/29/1997	08:19:00	0.7092	33
00/29/1997	08:19:00	0.7091	33
00/29/1997	08:19:59	0.7092	33
00/29/1997	08:19:59	0.7091	33
00/29/1997	08:19:59	0.7092	33
00/29/1997	08:20:59	0.7091	33
00/29/1997	08:20:59	0.7088	33
00/29/1997	08:20:59	0.709	33
00/29/1997	08:20:59	0.7089	33
00/29/1997	08:20:59	0.709	33
00/29/1997	08:20:59	0.7091	33
00/29/1997	08:22:00	0.7092	33
00/29/1997	08:22:00	0.7091	33
00/29/1997	08:22:00	0.709	33
00/29/1997	08:22:00	0.7092	33
00/29/1997	08:22:00	0.7091	33
00/29/1997	08:22:00	0.709	33
00/29/1997	08:22:00	0.7091	33
00/29/1997	08:22:00	0.7092	33
00/29/1997	08:22:00	0.7091	33
00/29/1997	08:22:00	0.709	33
00/29/1997	08:23:00	0.7089	33
00/29/1997	08:23:00	0.7091	33
00/29/1997	08:23:00	0.709	33
00/29/1997	08:23:00	0.7089	33
00/29/1997	08:23:00	0.709	33
00/29/1997	08:23:59	0.7092	33
00/29/1997	08:25:00	0.7093	33
00/29/1997	08:25:00	0.7092	33
00/29/1997	08:26:00	0.7091	33
00/29/1997	08:26:00	0.709	33
00/29/1997	08:26:00	0.7089	33
00/29/1997	08:26:00	0.709	33
00/29/1997	08:26:00	0.7089	33
00/29/1997	08:26:00	0.7088	33
00/29/1997	08:26:00	0.7087	33
00/29/1997	08:26:59	0.7086	33
00/29/1997	08:26:59	0.7085	33
00/29/1997	08:26:59	0.7086	33
00/29/1997	08:26:59	0.7087	33
00/29/1997	08:26:59	0.7088	33
00/29/1997	08:26:59	0.7087	33
00/29/1997	08:26:59	0.7088	33
00/29/1997	08:28:00	0.7087	33
00/29/1997	08:28:00	0.7088	33
00/29/1997	08:29:00	0.7086	33
00/29/1997	08:29:00	0.7087	33
00/29/1997	08:29:00	0.7086	33
00/29/1997	08:29:00	0.7085	33
00/29/1997	08:29:59	0.7086	33
00/29/1997	08:29:59	0.7085	33
00/29/1997	08:29:59	0.7086	33
00/29/1997	08:29:59	0.7085	33
00/29/1997	08:31:00	0.7087	33
00/29/1997	08:31:00	0.7086	33
00/29/1997	08:31:00	0.7087	33
00/29/1997	08:32:00	0.7086	33
00/29/1997	08:32:00	0.7085	33
00/29/1997	08:32:00	0.7086	33
00/29/1997	08:32:59	0.7085	33
00/29/1997	08:32:59	0.7086	33
00/29/1997	08:32:59	0.7084	33
00/29/1997	08:32:59	0.7083	33
00/29/1997	08:34:00	0.7084	33
00/29/1997	08:34:00	0.7082	33
00/29/1997	08:34:00	0.7081	33
00/29/1997	08:34:00	0.7083	33
00/29/1997	08:34:00	0.7082	33
00/29/1997	08:35:00	0.7083	33
00/29/1997	08:35:00	0.7082	33
00/29/1997	08:35:00	0.7081	33
00/29/1997	08:35:00	0.7082	33
00/29/1997	08:35:00	0.7083	33
00/29/1997	08:35:00	0.7082	33
00/29/1997	08:35:59	0.7081	33
00/29/1997	08:35:59	0.7079	33
00/29/1997	08:35:59	0.708	33
00/29/1997	08:35:59	0.7079	33
00/29/1997	08:35:59	0.7081	33
00/29/1997	08:35:59	0.7082	33
00/29/1997	08:35:59	0.7083	33
00/29/1997	08:36:59	0.7082	33
00/29/1997	08:36:59	0.708	33
00/29/1997	08:36:59	0.7079	33
00/29/1997	08:36:59	0.708	33
00/29/1997	08:36:59	0.7078	33
00/29/1997	08:36:59	0.7079	33
00/29/1997	08:36:59	0.7078	33
00/29/1997	08:36:59	0.7077	33
00/29/1997	08:36:59	0.7075	33
00/29/1997	08:36:59	0.7076	33
00/29/1997	08:38:00	0.7073	33
00/29/1997	08:38:00	0.7074	33
00/29/1997	08:38:00	0.7073	33
00/29/1997	08:38:00	0.7074	33
00/29/1997	08:38:00	0.7075	33
00/29/1997	08:38:00	0.7074	33
00/29/1997	08:38:00	0.7075	33
00/29/1997	08:39:00	0.7074	33
00/29/1997	08:39:00	0.7076	33
00/29/1997	08:39:00	0.7077	33
00/29/1997	08:39:00	0.7076	33
00/29/1997	08:39:59	0.7078	33
00/29/1997	08:39:59	0.7079	33
00/29/1997	08:39:59	0.7078	33
00/29/1997	08:39:59	0.7079	33
00/29/1997	08:39:59	0.7078	33
00/29/1997	08:39:59	0.7079	33
00/29/1997	08:41:00	0.708	33
00/29/1997	08:41:00	0.7081	33
00/29/1997	08:41:00	0.708	33
00/29/1997	08:42:00	0.7079	33
00/29/1997	08:42:00	0.708	33
00/29/1997	08:42:00	0.7081	33
00/29/1997	08:42:00	0.708	33
00/29/1997	08:42:59	0.7079	33
00/29/1997	08:42:59	0.7078	33
00/29/1997	08:42:59	0.7077	33
00/29/1997	08:42:59	0.7078	33
00/29/1997	08:42:59	0.7079	33
00/29/1997	08:42:59	0.7078	33
00/29/1997	08:42:59	0.7079	33
00/29/1997	08:44:00	0.708	33
00/29/1997	08:44:00	0.7081	33
00/29/1997	08:44:00	0.708	33
00/29/1997	08:45:00	0.7079	33
00/29/1997	08:45:00	0.7078	33
00/29/1997	08:45:00	0.7079	33
00/29/1997	08:45:00	0.708	33
00/29/1997	08:45:00	0.7079	33
00/29/1997	08:45:00	0.708	33
00/29/1997	08:45:00	0.7079	33
00/29/1997	08:45:59	0.708	33
00/29/1997	08:45:59	0.7079	33
00/29/1997	08:45:59	0.7078	33
00/29/1997	08:47:00	0.7079	33
00/29/1997	08:47:00	0.7078	33
00/29/1997	08:48:00	0.7079	33
00/29/1997	08:48:00	0.7078	33
00/29/1997	08:48:00	0.7077	33
00/29/1997	08:48:00	0.7079	33
00/29/1997	08:48:59	0.708	33
00/29/1997	08:48:59	0.7079	33
00/29/1997	08:48:59	0.7078	33
00/29/1997	08:48:59	0.7077	33
00/29/1997	08:49:59	0.7078	33
00/29/1997	08:49:59	0.7077	33
00/29/1997	08:49:59	0.7078	33
00/29/1997	08:49:59	0.7077	33
00/29/1997	08:49:59	0.7076	33
00/29/1997	08:51:00	0.7077	33
00/29/1997	08:51:00	0.7078	33
00/29/1997	08:51:00	0.7079	33
00/29/1997	08:51:00	0.7078	33
00/29/1997	08:51:00	0.7077	33
00/29/1997	08:51:00	0.7078	33
00/29/1997	08:51:59	0.7077	33
00/29/1997	08:51:59	0.7078	33
00/29/1997	08:52:59	0.7079	33
00/29/1997	08:52:59	0.7078	33
00/29/1997	08:52:59	0.7077	33
00/29/1997	08:54:00	0.7078	33
00/29/1997	08:54:00	0.7079	33
00/29/1997	08:54:00	0.7078	33
00/29/1997	08:55:00	0.7079	33
00/29/1997	08:55:00	0.708	33
00/29/1997	08:55:00	0.7079	33
00/29/1997	08:55:00	0.708	33
00/29/1997	08:55:59	0.7079	33
00/29/1997	08:55:59	0.708	33
00/29/1997	08:55:59	0.7082	33
00/29/1997	08:55:59	0.7081	33
00/29/1997	08:55:59	0.708	33
00/29/1997	08:55:59	0.7079	33
00/29/1997	08:55:59	0.708	33
00/29/1997	08:57:00	0.708	33
00/29/1997	08:57:00	0.7081	33
00/29/1997	08:57:00	0.7079	33
00/29/1997	08:58:00	0.7083	33
00/29/1997	08:58:00	0.708	33
00/29/1997	08:58:59	0.7081	33
00/29/1997	08:58:59	0.7083	33
00/29/1997	08:58:59	0.7082	33
00/29/1997	09:00:00	0.708	33
00/29/1997	09:00:00	0.7082	33
00/29/1997	09:01:00	0.7081	33
00/29/1997	09:01:00	0.7082	33
00/29/1997	09:01:00	0.7081	33
00/29/1997	09:01:00	0.7082	33
00/29/1997	09:01:59	0.7083	33
00/29/1997	09:01:59	0.7084	33
00/29/1997	09:01:59	0.7082	33
00/29/1997	09:01:59	0.7085	33
00/29/1997	09:01:59	0.7084	33
00/29/1997	09:03:00	0.7083	33
00/29/1997	09:03:00	0.7084	33
00/29/1997	09:03:00	0.7083	33
00/29/1997	09:03:00	0.7084	33
00/29/1997	09:03:00	0.7083	33
00/29/1997	09:03:00	0.7082	33
00/29/1997	09:04:00	0.7083	33
00/29/1997	09:04:00	0.7084	33
00/29/1997	09:04:00	0.7083	33
00/29/1997	09:04:59	0.7085	33
00/29/1997	09:04:59	0.7083	33
00/29/1997	09:05:59	0.7084	33
00/29/1997	09:05:59	0.7083	33
00/29/1997	09:05:59	0.7082	33
00/29/1997	09:05:59	0.7083	33
00/29/1997	09:05:59	0.7082	33
00/29/1997	09:07:00	0.7083	33
00/29/1997	09:07:00	0.7084	33
00/29/1997	09:07:00	0.7083	33
00/29/1997	09:08:00	0.7082	33
00/29/1997	09:08:00	0.7083	33
00/29/1997	09:08:00	0.7082	33
00/29/1997	09:08:00	0.7081	33
00/29/1997	09:08:59	0.708	33
00/29/1997	09:08:59	0.7081	33
00/29/1997	09:08:59	0.708	33
00/29/1997	09:10:00	0.7081	33
00/29/1997	09:10:00	0.708	33
00/29/1997	09:11:00	0.7079	33
00/29/1997	09:11:59	0.7078	33
00/29/1997	09:11:59	0.7077	33
00/29/1997	09:13:00	0.7075	33
00/29/1997	09:13:00	0.7074	33
00/29/1997	09:13:00	0.7073	33
00/29/1997	09:13:00	0.7072	33
00/29/1997	09:13:00	0.7071	33
00/29/1997	09:13:00	0.707	33
00/29/1997	09:13:00	0.7071	33
00/29/1997	09:14:00	0.7072	33
00/29/1997	09:14:00	0.7071	33
00/29/1997	09:14:00	0.707	33
00/29/1997	09:14:00	0.7071	33
00/29/1997	09:14:00	0.7072	33
00/29/1997	09:14:59	0.7073	33
00/29/1997	09:14:59	0.7075	33
00/29/1997	09:14:59	0.7076	33
00/29/1997	09:14:59	0.7075	33
00/29/1997	09:14:59	0.7076	33
00/29/1997	09:16:00	0.7077	33
00/29/1997	09:16:00	0.7078	33
00/29/1997	09:16:00	0.7077	33
00/29/1997	09:16:00	0.7078	33
00/29/1997	09:17:00	0.7077	33
00/29/1997	09:17:00	0.7076	33
00/29/1997	09:17:59	0.7077	33
00/29/1997	09:17:59	0.7075	33
00/29/1997	09:17:59	0.7077	33
00/29/1997	09:17:59	0.7076	33
00/29/1997	09:17:59	0.7075	33
00/29/1997	09:17:59	0.7076	33
00/29/1997	09:17:59	0.7075	33
00/29/1997	09:19:00	0.7074	33
00/29/1997	09:19:00	0.7073	33
00/29/1997	09:19:00	0.7075	33
00/29/1997	09:19:00	0.7074	33
00/29/1997	09:19:00	0.7075	33
00/29/1997	09:20:00	0.7076	33
00/29/1997	09:20:00	0.7077	33
00/29/1997	09:20:00	0.7076	33
00/29/1997	09:20:00	0.7075	33
00/29/1997	09:20:00	0.7074	33
00/29/1997	09:20:59	0.7073	33
00/29/1997	09:20:59	0.7072	33
00/29/1997	09:20:59	0.7073	33
00/29/1997	09:20:59	0.7074	33
00/29/1997	09:21:59	0.7075	33
00/29/1997	09:21:59	0.7073	33
00/29/1997	09:21:59	0.7074	33
00/29/1997	09:21:59	0.7073	33
00/29/1997	09:23:00	0.7074	33
00/29/1997	09:23:00	0.7075	33
00/29/1997	09:23:00	0.7076	33
00/29/1997	09:23:00	0.7077	33
00/29/1997	09:24:00	0.7076	33
00/29/1997	09:24:00	0.7077	33
00/29/1997	09:24:00	0.7075	33
00/29/1997	09:24:59	0.7074	33
00/29/1997	09:24:59	0.7076	33
00/29/1997	09:26:00	0.7078	33
00/29/1997	09:26:00	0.7079	33
00/29/1997	09:26:00	0.708	33
00/29/1997	09:26:00	0.7081	33
00/29/1997	09:26:00	0.708	33
00/29/1997	09:27:00	0.7082	33
00/29/1997	09:27:00	0.7081	33
00/29/1997	09:27:00	0.708	33
00/29/1997	09:27:00	0.7079	33
00/29/1997	09:27:59	0.708	33
00/29/1997	09:27:59	0.7081	33
00/29/1997	09:27:59	0.708	33
00/29/1997	09:27:59	0.7078	33
00/29/1997	09:29:00	0.7077	33
00/29/1997	09:29:00	0.7078	33
00/29/1997	09:30:00	0.7077	33
00/29/1997	09:30:00	0.7076	33
00/29/1997	09:30:00	0.7075	33
00/29/1997	09:30:00	0.7077	33
00/29/1997	09:30:59	0.7078	33
00/29/1997	09:30:59	0.7077	33
00/29/1997	09:30:59	0.7078	33
00/29/1997	09:30:59	0.7077	33
00/29/1997	09:30:59	0.7078	33
00/29/1997	09:32:00	0.7077	33
00/29/1997	09:33:00	0.7078	33
00/29/1997	09:33:00	0.7077	33
00/29/1997	09:33:00	0.7076	33
00/29/1997	09:33:00	0.7073	33
00/29/1997	09:33:00	0.7075	33
00/29/1997	09:33:59	0.7074	33
00/29/1997	09:33:59	0.7075	33
00/29/1997	09:33:59	0.7074	33
00/29/1997	09:33:59	0.7073	33
00/29/1997	09:33:59	0.7072	33
00/29/1997	09:34:59	0.707	33
00/29/1997	09:34:59	0.7071	33
00/29/1997	09:34:59	0.707	33
00/29/1997	09:34:59	0.7069	33
00/29/1997	09:34:59	0.7068	33
00/29/1997	09:34:59	0.7071	33
00/29/1997	09:34:59	0.707	33
00/29/1997	09:34:59	0.7071	33
00/29/1997	09:34:59	0.707	33
00/29/1997	09:34:59	0.7071	33
00/29/1997	09:36:00	0.707	33
00/29/1997	09:36:00	0.7072	33
00/29/1997	09:36:00	0.7071	33
00/29/1997	09:36:00	0.7072	33
00/29/1997	09:36:00	0.7071	33
00/29/1997	09:36:00	0.7074	33
00/29/1997	09:36:00	0.7073	33
00/29/1997	09:36:00	0.7072	33
00/29/1997	09:36:00	0.7073	33
00/29/1997	09:36:59	0.7072	33
00/29/1997	09:36:59	0.7073	33
00/29/1997	09:36:59	0.7072	33
00/29/1997	09:36:59	0.7071	33
00/29/1997	09:36:59	0.7072	33
00/29/1997	09:36:59	0.7073	33
00/29/1997	09:37:59	0.707	33
00/29/1997	09:37:59	0.7069	33
00/29/1997	09:37:59	0.707	33
00/29/1997	09:37:59	0.7071	33
00/29/1997	09:37:59	0.7072	33
00/29/1997	09:37:59	0.7073	33
00/29/1997	09:39:00	0.7072	33
00/29/1997	09:39:00	0.7073	33
00/29/1997	09:39:00	0.7074	33
00/29/1997	09:39:00	0.7073	33
00/29/1997	09:39:00	0.7074	33
00/29/1997	09:40:00	0.7075	33
00/29/1997	09:40:00	0.7074	33
00/29/1997	09:40:00	0.7075	33
00/29/1997	09:40:00	0.7074	33
00/29/1997	09:40:59	0.7073	33
00/29/1997	09:40:59	0.7072	33
00/29/1997	09:42:00	0.7073	33
00/29/1997	09:42:00	0.7072	33
00/29/1997	09:42:00	0.7073	33
00/29/1997	09:42:00	0.7074	33
00/29/1997	09:42:00	0.7072	33
00/29/1997	09:43:00	0.7073	33
00/29/1997	09:43:00	0.7072	33
00/29/1997	09:43:00	0.7071	33
00/29/1997	09:43:00	0.7072	33
00/29/1997	09:43:00	0.7071	33
00/29/1997	09:43:00	0.707	33
00/29/1997	09:43:59	0.7071	33
00/29/1997	09:43:59	0.7072	33
00/29/1997	09:46:00	0.7073	33
00/29/1997	09:46:00	0.7072	33
00/29/1997	09:46:00	0.7073	33
00/29/1997	09:46:00	0.7072	33
00/29/1997	09:46:59	0.7071	33
00/29/1997	09:46:59	0.707	33
00/29/1997	09:46:59	0.7069	33
00/29/1997	09:46:59	0.7068	33
00/29/1997	09:46:59	0.7071	33
00/29/1997	09:48:00	0.7071	33
00/29/1997	09:48:00	0.7074	33
00/29/1997	09:48:00	0.7075	33
00/29/1997	09:49:00	0.7074	33
00/29/1997	09:49:00	0.7075	33
00/29/1997	09:49:00	0.7074	33
00/29/1997	09:49:00	0.7075	33
00/29/1997	09:49:00	0.7076	33
00/29/1997	09:49:00	0.7077	33
00/29/1997	09:49:00	0.7078	33
00/29/1997	09:49:59	0.7077	33
00/29/1997	09:49:59	0.7078	33
00/29/1997	09:49:59	0.7077	33
00/29/1997	09:49:59	0.7076	33
00/29/1997	09:49:59	0.7075	33
00/29/1997	09:49:59	0.7074	33
00/29/1997	09:49:59	0.7075	33
00/29/1997	09:50:59	0.7073	33
00/29/1997	09:50:59	0.7072	33
00/29/1997	09:52:00	0.7071	33
00/29/1997	09:52:00	0.707	33
00/29/1997	09:52:00	0.7069	33
00/29/1997	09:52:00	0.7068	33
00/29/1997	09:52:00	0.7067	33
00/29/1997	09:52:00	0.7065	33
00/29/1997	09:52:00	0.7064	33
00/29/1997	09:52:00	0.7066	33
00/29/1997	09:52:00	0.7065	33
00/29/1997	09:52:00	0.7064	33
00/29/1997	09:52:00	0.7063	33
00/29/1997	09:52:00	0.7066	33
00/29/1997	09:53:00	0.7062	33
00/29/1997	09:53:00	0.7061	33
00/29/1997	09:53:00	0.7062	33
00/29/1997	09:53:00	0.7061	33
00/29/1997	09:53:00	0.706	33
00/29/1997	09:53:00	0.7058	33
00/29/1997	09:53:00	0.7057	33
00/29/1997	09:53:59	0.7058	33
00/29/1997	09:53:59	0.7059	33
00/29/1997	09:53:59	0.706	33
00/29/1997	09:53:59	0.7059	33
00/29/1997	09:53:59	0.7058	33
00/29/1997	09:53:59	0.7057	33
00/29/1997	09:53:59	0.7056	33
00/29/1997	09:53:59	0.7055	33
00/29/1997	09:53:59	0.7058	33
00/29/1997	09:53:59	0.7059	33
00/29/1997	09:53:59	0.7057	33
00/29/1997	09:53:59	0.7055	33
00/29/1997	09:53:59	0.7054	33
00/29/1997	09:53:59	0.7053	33
00/29/1997	09:53:59	0.7051	33
00/29/1997	09:55:00	0.7052	33
00/29/1997	09:55:00	0.7053	33
00/29/1997	09:55:00	0.7054	33
00/29/1997	09:55:00	0.7055	33
00/29/1997	09:55:00	0.7054	33
00/29/1997	09:55:00	0.7053	33
00/29/1997	09:55:00	0.7052	33
00/29/1997	09:55:00	0.7054	33
00/29/1997	09:55:00	0.7055	33
00/29/1997	09:55:00	0.7056	33
00/29/1997	09:55:00	0.7055	33
00/29/1997	09:55:00	0.7054	33
00/29/1997	09:56:00	0.7053	33
00/29/1997	09:56:00	0.7052	33
00/29/1997	09:56:00	0.705	33
00/29/1997	09:56:00	0.7051	33
00/29/1997	09:56:00	0.7053	33
00/29/1997	09:56:00	0.7054	33
00/29/1997	09:56:00	0.7055	33
00/29/1997	09:56:00	0.7056	33
00/29/1997	09:56:59	0.7057	33
00/29/1997	09:56:59	0.7056	33
00/29/1997	09:56:59	0.7054	33
00/29/1997	09:56:59	0.7055	33
00/29/1997	09:56:59	0.7054	33
00/29/1997	09:56:59	0.7055	33
00/29/1997	09:56:59	0.7058	33
00/29/1997	09:56:59	0.7057	33
00/29/1997	09:58:00	0.7058	33
00/29/1997	09:58:00	0.7057	33
00/29/1997	09:58:00	0.7059	33
00/29/1997	09:58:00	0.706	33
00/29/1997	09:58:00	0.7061	33
00/29/1997	09:59:00	0.706	33
00/29/1997	09:59:00	0.7059	33
00/29/1997	09:59:00	0.7058	33
00/29/1997	09:59:00	0.7059	33
00/29/1997	09:59:00	0.7061	33
00/29/1997	09:59:00	0.706	33
00/29/1997	09:59:00	0.7061	33
00/29/1997	09:59:00	0.7062	33
00/29/1997	09:59:59	0.7061	33
00/29/1997	09:59:59	0.7062	33
00/29/1997	09:59:59	0.7063	33
00/29/1997	09:59:59	0.7062	33
00/29/1997	09:59:59	0.7061	33
00/29/1997	09:59:59	0.706	33
00/29/1997	09:59:59	0.7059	33
00/29/1997	09:59:59	0.7058	33
00/29/1997	09:59:59	0.7057	33
00/29/1997	09:59:59	0.7059	33
00/29/1997	10:01:00	0.7058	33
00/29/1997	10:01:00	0.7057	33
00/29/1997	10:01:00	0.7056	33
00/29/1997	10:01:00	0.7055	33
00/29/1997	10:01:00	0.7054	33
00/29/1997	10:01:00	0.7053	33
00/29/1997	10:01:00	0.7054	33
00/29/1997	10:01:00	0.7055	33
00/29/1997	10:01:00	0.7054	33
00/29/1997	10:01:00	0.7055	33
00/29/1997	10:02:00	0.7055	33
00/29/1997	10:02:00	0.7054	33
00/29/1997	10:02:00	0.7053	33
00/29/1997	10:02:00	0.7054	33
00/29/1997	10:02:00	0.7053	33
00/29/1997	10:02:00	0.7054	33
00/29/1997	10:02:00	0.7055	33
00/29/1997	10:02:59	0.7053	33
00/29/1997	10:02:59	0.7054	33
00/29/1997	10:02:59	0.7055	33
00/29/1997	10:02:59	0.7054	33
00/29/1997	10:02:59	0.7053	33
00/29/1997	10:02:59	0.7052	33
00/29/1997	10:02:59	0.7051	33
00/29/1997	10:02:59	0.705	33
00/29/1997	10:02:59	0.7049	33
00/29/1997	10:02:59	0.7048	33
00/29/1997	10:02:59	0.7047	33
00/29/1997	10:02:59	0.7049	33
00/29/1997	10:04:00	0.705	33
00/29/1997	10:04:00	0.7049	33
00/29/1997	10:04:00	0.7048	33
00/29/1997	10:04:00	0.705	33
00/29/1997	10:04:00	0.7049	33
00/29/1997	10:04:00	0.7048	33
00/29/1997	10:04:00	0.7047	33
00/29/1997	10:04:00	0.7046	33
00/29/1997	10:04:00	0.7045	33
00/29/1997	10:04:00	0.7044	33
00/29/1997	10:04:00	0.7045	33
00/29/1997	10:04:00	0.7046	33
00/29/1997	10:04:00	0.7045	33
00/29/1997	10:04:00	0.7044	33
00/29/1997	10:04:00	0.7043	33
00/29/1997	10:05:00	0.7042	33
00/29/1997	10:05:00	0.7041	33
00/29/1997	10:05:00	0.7042	33
00/29/1997	10:05:00	0.7043	33
00/29/1997	10:05:00	0.7044	33
00/29/1997	10:05:00	0.7043	33
00/29/1997	10:05:00	0.7042	33
00/29/1997	10:05:00	0.7043	33
00/29/1997	10:05:00	0.7042	33
00/29/1997	10:05:59	0.7041	33
00/29/1997	10:05:59	0.704	33
00/29/1997	10:05:59	0.7039	33
00/29/1997	10:05:59	0.7038	33
00/29/1997	10:05:59	0.7039	33
00/29/1997	10:05:59	0.704	33
00/29/1997	10:05:59	0.7041	33
00/29/1997	10:05:59	0.7042	33
00/29/1997	10:05:59	0.7041	33
00/29/1997	10:05:59	0.704	33
00/29/1997	10:06:59	0.7041	33
00/29/1997	10:06:59	0.704	33
00/29/1997	10:06:59	0.7039	33
00/29/1997	10:06:59	0.7038	33
00/29/1997	10:06:59	0.7039	33
00/29/1997	10:06:59	0.7038	33
00/29/1997	10:06:59	0.7037	33
00/29/1997	10:06:59	0.7038	33
00/29/1997	10:06:59	0.7039	33
00/29/1997	10:06:59	0.7038	33
00/29/1997	10:06:59	0.7037	33
00/29/1997	10:08:00	0.7038	33
00/29/1997	10:08:00	0.704	33
00/29/1997	10:08:00	0.7039	33
00/29/1997	10:08:00	0.704	33
00/29/1997	10:08:00	0.7039	33
00/29/1997	10:08:00	0.7038	33
00/29/1997	10:08:00	0.7039	33
00/29/1997	10:08:00	0.7038	33
00/29/1997	10:08:00	0.7037	33
00/29/1997	10:08:00	0.7035	33
00/29/1997	10:08:00	0.7036	33
00/29/1997	10:09:00	0.7037	33
00/29/1997	10:09:00	0.7036	33
00/29/1997	10:09:00	0.7037	33
00/29/1997	10:09:00	0.7038	33
00/29/1997	10:09:00	0.7037	33
00/29/1997	10:09:00	0.7036	33
00/29/1997	10:09:59	0.7037	33
00/29/1997	10:09:59	0.7036	33
00/29/1997	10:09:59	0.7035	33
00/29/1997	10:09:59	0.7036	33
00/29/1997	10:09:59	0.7037	33
00/29/1997	10:09:59	0.7038	33
00/29/1997	10:09:59	0.7039	33
00/29/1997	10:11:00	0.704	33
00/29/1997	10:11:00	0.7039	33
00/29/1997	10:11:00	0.7038	33
00/29/1997	10:11:00	0.7039	33
00/29/1997	10:11:00	0.704	33
00/29/1997	10:12:00	0.7042	33
00/29/1997	10:12:00	0.7043	33
00/29/1997	10:12:00	0.7044	33
00/29/1997	10:12:00	0.7045	33
00/29/1997	10:12:00	0.7044	33
00/29/1997	10:12:00	0.7045	33
00/29/1997	10:12:00	0.7046	33
00/29/1997	10:12:59	0.7045	33
00/29/1997	10:12:59	0.7044	33
00/29/1997	10:12:59	0.7045	33
00/29/1997	10:12:59	0.7044	33
00/29/1997	10:12:59	0.7045	33
00/29/1997	10:12:59	0.7044	33
00/29/1997	10:14:00	0.7043	33
00/29/1997	10:14:00	0.7044	33
00/29/1997	10:14:00	0.7045	33
00/29/1997	10:14:00	0.7046	33
00/29/1997	10:14:00	0.7045	33
00/29/1997	10:15:00	0.7047	33
00/29/1997	10:15:00	0.7045	33
00/29/1997	10:15:00	0.7043	33
00/29/1997	10:15:00	0.7042	33
00/29/1997	10:15:00	0.7041	33
00/29/1997	10:15:00	0.7046	33
00/29/1997	10:15:00	0.7044	33
00/29/1997	10:15:59	0.7042	33
00/29/1997	10:15:59	0.7043	33
00/29/1997	10:15:59	0.7045	33
00/29/1997	10:15:59	0.7046	33
00/29/1997	10:15:59	0.7047	33
00/29/1997	10:17:00	0.7046	33
00/29/1997	10:17:00	0.7047	33
00/29/1997	10:17:00	0.7048	33
00/29/1997	10:18:00	0.7047	33
00/29/1997	10:18:00	0.7046	33
00/29/1997	10:18:00	0.7045	33
00/29/1997	10:18:00	0.7046	33
00/29/1997	10:18:00	0.7045	33
00/29/1997	10:18:59	0.7046	33
00/29/1997	10:18:59	0.7045	33
00/29/1997	10:18:59	0.7046	33
00/29/1997	10:19:59	0.7047	33
00/29/1997	10:19:59	0.705	33
00/29/1997	10:21:00	0.7051	33
00/29/1997	10:21:00	0.705	33
00/29/1997	10:21:00	0.7051	33
00/29/1997	10:21:00	0.7049	33
00/29/1997	10:21:00	0.705	33
00/29/1997	10:21:59	0.7051	33
00/29/1997	10:21:59	0.7049	33
00/29/1997	10:21:59	0.7052	33
00/29/1997	10:22:59	0.7053	33
00/29/1997	10:22:59	0.7054	33
00/29/1997	10:22:59	0.7053	33
00/29/1997	10:22:59	0.7052	33
00/29/1997	10:22:59	0.7051	33
00/29/1997	10:22:59	0.705	33
00/29/1997	10:24:00	0.7049	33
00/29/1997	10:24:00	0.705	33
00/29/1997	10:24:00	0.7047	33
00/29/1997	10:24:00	0.7048	33
00/29/1997	10:24:00	0.7046	33
00/29/1997	10:25:00	0.7048	33
00/29/1997	10:25:00	0.7049	33
00/29/1997	10:25:00	0.705	33
00/29/1997	10:25:00	0.7049	33
00/29/1997	10:25:00	0.7047	33
00/29/1997	10:25:59	0.7049	33
00/29/1997	10:25:59	0.7048	33
00/29/1997	10:25:59	0.7047	33
00/29/1997	10:25:59	0.7048	33
00/29/1997	10:25:59	0.7049	33
00/29/1997	10:25:59	0.7047	33
00/29/1997	10:25:59	0.7046	33
00/29/1997	10:27:00	0.7045	33
00/29/1997	10:27:00	0.7047	33
00/29/1997	10:27:00	0.7046	33
00/29/1997	10:28:00	0.7047	33
00/29/1997	10:28:00	0.7048	33
00/29/1997	10:28:59	0.7047	33
00/29/1997	10:30:00	0.7046	33
00/29/1997	10:30:00	0.7048	33
00/29/1997	10:30:00	0.7047	33
00/29/1997	10:30:00	0.7048	33
00/29/1997	10:31:00	0.7046	33
00/29/1997	10:31:00	0.7045	33
00/29/1997	10:31:00	0.7046	33
00/29/1997	10:31:00	0.7045	33
00/29/1997	10:31:00	0.7044	33
00/29/1997	10:31:59	0.7043	33
00/29/1997	10:31:59	0.7042	33
00/29/1997	10:31:59	0.7043	33
00/29/1997	10:33:00	0.7049	33
00/29/1997	10:34:00	0.7047	33
00/29/1997	10:35:59	0.705	33
00/29/1997	10:37:00	0.7052	33
00/29/1997	10:37:00	0.7053	33
00/29/1997	10:37:00	0.7052	33
00/29/1997	10:37:00	0.7051	33
00/29/1997	10:37:00	0.705	33
00/29/1997	10:37:00	0.7051	33
00/29/1997	10:38:00	0.705	33
00/29/1997	10:38:00	0.7051	33
00/29/1997	10:38:59	0.7052	33
00/29/1997	10:38:59	0.705	33
00/29/1997	10:38:59	0.7051	33
00/29/1997	10:38:59	0.7052	33
00/29/1997	10:40:00	0.7053	33
00/29/1997	10:40:00	0.7055	33
00/29/1997	10:40:00	0.7056	33
00/29/1997	10:40:00	0.7057	33
00/29/1997	10:40:00	0.7058	33
00/29/1997	10:40:00	0.7057	33
00/29/1997	10:40:00	0.7056	33
00/29/1997	10:40:00	0.7055	33
00/29/1997	10:41:00	0.7056	33
00/29/1997	10:41:00	0.7058	33
00/29/1997	10:41:00	0.7059	33
00/29/1997	10:41:00	0.706	33
00/29/1997	10:41:00	0.7061	33
00/29/1997	10:41:00	0.7062	33
00/29/1997	10:41:00	0.7061	33
00/29/1997	10:41:00	0.7062	33
00/29/1997	10:41:00	0.7061	33
00/29/1997	10:41:00	0.7062	33
00/29/1997	10:41:59	0.7059	33
00/29/1997	10:41:59	0.7061	33
00/29/1997	10:41:59	0.7063	33
00/29/1997	10:41:59	0.7062	33
00/29/1997	10:41:59	0.7061	33
00/29/1997	10:41:59	0.7062	33
00/29/1997	10:43:00	0.706	33
00/29/1997	10:43:00	0.706	33
00/29/1997	10:43:00	0.7061	33
00/29/1997	10:43:00	0.7061	33
00/29/1997	10:43:00	0.7059	33
00/29/1997	10:44:00	0.706	33
00/29/1997	10:44:00	0.7058	33
00/29/1997	10:44:00	0.7057	33
00/29/1997	10:44:00	0.7056	33
00/29/1997	10:44:00	0.7055	33
00/29/1997	10:44:00	0.7054	33
00/29/1997	10:44:59	0.7053	33
00/29/1997	10:44:59	0.7054	33
00/29/1997	10:44:59	0.7053	33
00/29/1997	10:44:59	0.7052	33
00/29/1997	10:46:00	0.7053	33
00/29/1997	10:46:00	0.705	33
00/29/1997	10:46:00	0.7051	33
00/29/1997	10:47:00	0.705	33
00/29/1997	10:47:00	0.7049	33
00/29/1997	10:47:00	0.7051	33
00/29/1997	10:47:00	0.705	33
00/29/1997	10:49:00	0.7052	33
00/29/1997	10:49:00	0.7049	33
00/29/1997	10:49:00	0.7051	33
00/29/1997	10:50:00	0.7052	33
00/29/1997	10:50:00	0.7053	33
00/29/1997	10:50:59	0.705	33
00/29/1997	10:50:59	0.7051	33
00/29/1997	10:50:59	0.7049	33
00/29/1997	10:50:59	0.7048	33
00/29/1997	10:51:59	0.7049	33
00/29/1997	10:51:59	0.705	33
00/29/1997	10:51:59	0.7048	33
00/29/1997	10:51:59	0.7047	33
00/29/1997	10:53:00	0.7046	33
00/29/1997	10:53:00	0.7047	33
00/29/1997	10:53:00	0.7048	33
00/29/1997	10:54:00	0.7047	33
00/29/1997	10:54:00	0.7046	33
00/29/1997	10:54:00	0.7045	33
00/29/1997	10:54:59	0.7044	33
00/29/1997	10:56:00	0.7046	33
00/29/1997	10:57:00	0.7048	33
00/29/1997	10:57:59	0.7049	33
00/29/1997	10:57:59	0.705	33
00/29/1997	11:00:00	0.7051	33
00/29/1997	11:00:00	0.705	33
00/29/1997	11:00:00	0.7052	33
00/29/1997	11:00:59	0.7051	33
00/29/1997	11:00:59	0.705	33
00/29/1997	11:02:00	0.7051	33
00/29/1997	11:02:00	0.705	33
00/29/1997	11:02:00	0.7049	33
00/29/1997	11:03:00	0.7053	33
00/29/1997	11:03:59	0.7052	33
00/29/1997	11:04:59	0.7051	33
00/29/1997	11:04:59	0.705	33
00/29/1997	11:04:59	0.7049	33
00/29/1997	11:06:00	0.7048	33
00/29/1997	11:06:00	0.7047	33
00/29/1997	11:06:00	0.7045	33
00/29/1997	11:06:59	0.7046	33
00/29/1997	11:06:59	0.7047	33
00/29/1997	11:06:59	0.7046	33
00/29/1997	11:06:59	0.7045	33
00/29/1997	11:06:59	0.7046	33
00/29/1997	11:09:00	0.7047	33
00/29/1997	11:09:00	0.705	33
00/29/1997	11:09:00	0.7049	33
00/29/1997	11:10:00	0.7047	33
00/29/1997	11:10:00	0.7046	33
00/29/1997	11:10:00	0.7047	33
00/29/1997	11:10:59	0.7046	33
00/29/1997	11:10:59	0.7047	33
00/29/1997	11:10:59	0.7046	33
00/29/1997	11:12:00	0.7047	33
00/29/1997	11:12:00	0.7048	33
00/29/1997	11:12:00	0.7046	33
00/29/1997	11:13:00	0.7047	33
00/29/1997	11:13:00	0.7046	33
00/29/1997	11:13:59	0.7048	33
00/29/1997	11:15:00	0.705	33
00/29/1997	11:16:00	0.7049	33
00/29/1997	11:16:00	0.7048	33
00/29/1997	11:16:59	0.7049	33
00/29/1997	11:18:00	0.7047	33
00/29/1997	11:19:00	0.7048	33
00/29/1997	11:19:59	0.7049	33
00/29/1997	11:20:59	0.705	33
00/29/1997	11:20:59	0.7048	33
00/29/1997	11:22:00	0.7047	33
00/29/1997	11:23:00	0.7049	33
00/29/1997	11:23:00	0.705	33
00/29/1997	11:23:59	0.7051	33
00/29/1997	11:23:59	0.7052	33
00/29/1997	11:23:59	0.7053	33
00/29/1997	11:23:59	0.7054	33
00/29/1997	11:25:00	0.7055	33
00/29/1997	11:25:00	0.7056	33
00/29/1997	11:25:00	0.7055	33
00/29/1997	11:25:00	0.7056	33
00/29/1997	11:25:00	0.7054	33
00/29/1997	11:26:00	0.7059	33
00/29/1997	11:28:00	0.7058	33
00/29/1997	11:28:00	0.7056	33
00/29/1997	11:28:00	0.7058	33
00/29/1997	11:28:00	0.7057	33
00/29/1997	11:28:00	0.7056	33
00/29/1997	11:29:00	0.7057	33
00/29/1997	11:29:00	0.7058	33
00/29/1997	11:29:00	0.7059	33
00/29/1997	11:29:59	0.7057	33
00/29/1997	11:29:59	0.7059	33
00/29/1997	11:31:00	0.706	33
00/29/1997	11:31:00	0.7058	33
00/29/1997	11:32:00	0.7057	33
00/29/1997	11:32:00	0.7059	33
00/29/1997	11:32:59	0.7058	33
00/29/1997	11:32:59	0.7057	33
00/29/1997	11:32:59	0.7058	33
00/29/1997	11:35:00	0.7057	33
00/29/1997	11:35:00	0.7059	33
00/29/1997	11:35:59	0.706	33
00/29/1997	11:36:59	0.7059	33
00/29/1997	11:36:59	0.7058	33
00/29/1997	11:38:00	0.706	33
00/29/1997	11:42:00	0.7057	33
00/29/1997	11:42:59	0.7058	33
00/29/1997	11:42:59	0.7056	33
00/29/1997	11:42:59	0.7055	33
00/29/1997	11:45:59	0.7054	33
00/29/1997	11:45:59	0.7053	33
00/29/1997	11:45:59	0.7052	33
00/29/1997	11:45:59	0.705	33
00/29/1997	11:48:00	0.7049	33
00/29/1997	11:48:00	0.705	33
00/29/1997	11:48:00	0.7048	33
00/29/1997	11:48:00	0.7047	33
00/29/1997	11:48:00	0.7046	33
00/29/1997	11:48:59	0.7045	33
00/29/1997	11:49:59	0.7044	33
00/29/1997	11:49:59	0.7045	33
00/29/1997	11:49:59	0.7046	33
00/29/1997	11:49:59	0.7045	33
00/29/1997	11:51:00	0.7044	33
00/29/1997	11:51:00	0.7046	33
00/29/1997	11:51:00	0.7047	33
00/29/1997	11:51:59	0.7046	33
00/29/1997	11:51:59	0.7045	33
00/29/1997	11:54:00	0.7048	33
00/29/1997	11:54:00	0.7046	33
00/29/1997	11:54:00	0.7045	33
00/29/1997	11:54:00	0.7046	33
00/29/1997	11:54:00	0.7044	33
00/29/1997	11:54:00	0.7043	33
00/29/1997	11:54:00	0.7042	33
00/29/1997	11:54:00	0.7041	33
00/29/1997	11:55:00	0.7042	33
00/29/1997	11:55:00	0.7045	33
00/29/1997	11:55:59	0.7044	33
00/29/1997	11:55:59	0.7045	33
00/29/1997	11:55:59	0.7046	33
00/29/1997	11:55:59	0.7045	33
00/29/1997	11:58:00	0.705	33
00/29/1997	11:58:00	0.7049	33
00/29/1997	11:58:00	0.705	33
00/29/1997	11:58:59	0.7049	33
00/29/1997	11:58:59	0.7048	33
00/29/1997	12:01:00	0.7047	33
00/29/1997	12:03:00	0.7047	33
00/29/1997	12:03:00	0.7048	33
00/29/1997	12:04:59	0.7047	33
00/29/1997	12:04:59	0.7045	33
00/29/1997	12:08:00	0.7046	33
00/29/1997	12:08:00	0.7047	33
00/29/1997	12:08:00	0.7046	33
00/29/1997	12:08:59	0.7047	33
00/29/1997	12:10:00	0.7046	33
00/29/1997	12:11:00	0.7046	33
00/29/1997	12:11:00	0.7047	33
00/29/1997	12:14:00	0.7049	33
00/29/1997	12:16:00	0.7048	33
00/29/1997	12:16:00	0.705	33
00/29/1997	12:17:00	0.7049	33
00/29/1997	12:19:00	0.7049	33
00/29/1997	12:19:00	0.7048	33
00/29/1997	12:20:00	0.7049	33
00/29/1997	12:20:00	0.705	33
00/29/1997	12:20:59	0.7049	33
00/29/1997	12:20:59	0.705	33
00/29/1997	12:23:00	0.7048	33
00/29/1997	12:24:59	0.705	33
00/29/1997	12:24:59	0.7052	33
00/29/1997	12:26:00	0.7053	33
00/29/1997	12:26:00	0.7054	33
00/29/1997	12:26:00	0.7053	33
00/29/1997	12:26:00	0.7055	33
00/29/1997	12:26:00	0.7053	33
00/29/1997	12:27:00	0.7055	33
00/29/1997	12:27:00	0.7053	33
00/29/1997	12:27:59	0.7054	33
00/29/1997	12:29:00	0.7057	33
00/29/1997	12:30:00	0.7055	33
00/29/1997	12:30:00	0.7056	33
00/29/1997	12:30:59	0.7055	33
00/29/1997	12:30:59	0.7056	33
00/29/1997	12:30:59	0.7058	33
00/29/1997	12:30:59	0.7059	33
00/29/1997	12:33:00	0.7056	33
00/29/1997	12:33:00	0.7057	33
00/29/1997	12:33:00	0.7058	33
00/29/1997	12:33:59	0.7059	33
00/29/1997	12:33:59	0.7057	33
00/29/1997	12:33:59	0.7059	33
00/29/1997	12:34:59	0.7056	33
00/29/1997	12:36:00	0.7057	33
00/29/1997	12:36:00	0.7059	33
00/29/1997	12:36:00	0.706	33
00/29/1997	12:36:59	0.7057	33
00/29/1997	12:37:59	0.7056	33
00/29/1997	12:37:59	0.7055	33
00/29/1997	12:39:00	0.7053	33
00/29/1997	12:40:59	0.7054	33
00/29/1997	12:40:59	0.7055	33
00/29/1997	12:42:00	0.7054	33
00/29/1997	12:42:00	0.7055	33
00/29/1997	12:43:00	0.7056	33
00/29/1997	12:43:59	0.7055	33
00/29/1997	12:45:00	0.7052	33
00/29/1997	12:46:00	0.7051	33
00/29/1997	12:46:00	0.7053	33
00/29/1997	12:46:59	0.705	33
00/29/1997	12:46:59	0.7049	33
00/29/1997	12:48:00	0.7046	33
00/29/1997	12:48:00	0.7048	33
00/29/1997	12:49:59	0.7049	33
00/29/1997	12:49:59	0.7048	33
00/29/1997	12:49:59	0.7047	33
00/29/1997	12:50:59	0.7046	33
00/29/1997	12:50:59	0.7047	33
00/29/1997	12:50:59	0.7048	33
00/29/1997	12:52:00	0.7047	33
00/29/1997	12:53:00	0.705	33
00/29/1997	12:53:00	0.7049	33
00/29/1997	12:53:00	0.705	33
00/29/1997	12:53:59	0.7051	33
00/29/1997	12:56:00	0.7052	33
00/29/1997	12:56:59	0.7051	33
00/29/1997	12:59:00	0.7051	33
00/29/1997	12:59:00	0.7053	33
00/29/1997	13:01:00	0.7054	33
00/29/1997	13:02:00	0.7053	33
00/29/1997	13:04:00	0.7056	33
00/29/1997	13:05:59	0.7054	33
00/29/1997	13:09:00	0.7054	33
00/29/1997	13:09:59	0.7055	33
00/29/1997	13:11:00	0.7054	33
00/29/1997	13:12:59	0.7055	33
00/29/1997	13:14:00	0.7051	33
00/29/1997	13:14:00	0.705	33
00/29/1997	13:15:00	0.7051	33
00/29/1997	13:15:00	0.7048	33
00/29/1997	13:15:59	0.7046	33
00/29/1997	13:17:00	0.7047	33
00/29/1997	13:17:00	0.7046	33
00/29/1997	13:18:59	0.7048	33
00/29/1997	13:18:59	0.7049	33
00/29/1997	13:19:59	0.7051	33
00/29/1997	13:19:59	0.7053	33
00/29/1997	13:21:00	0.7052	33
00/29/1997	13:21:00	0.7051	33
00/29/1997	13:21:00	0.7053	33
00/29/1997	13:21:59	0.7054	33
00/29/1997	13:21:59	0.7052	33
00/29/1997	13:21:59	0.7051	33
00/29/1997	13:22:59	0.7052	33
00/29/1997	13:22:59	0.7053	33
00/29/1997	13:25:00	0.7052	33
00/29/1997	13:25:59	0.7051	33
00/29/1997	13:25:59	0.705	33
00/29/1997	13:27:00	0.7049	33
00/29/1997	13:27:00	0.7048	33
00/29/1997	13:27:00	0.7047	33
00/29/1997	13:28:00	0.705	33
00/29/1997	13:28:00	0.7051	33
00/29/1997	13:28:59	0.7052	33
00/29/1997	13:28:59	0.7053	33
00/29/1997	13:28:59	0.7055	33
00/29/1997	13:28:59	0.7056	33
00/29/1997	13:28:59	0.7057	33
00/29/1997	13:30:00	0.7058	33
00/29/1997	13:30:00	0.706	33
00/29/1997	13:30:00	0.7058	33
00/29/1997	13:31:00	0.7055	33
00/29/1997	13:31:00	0.7054	33
00/29/1997	13:31:00	0.7056	33
00/29/1997	13:31:00	0.7057	33
00/29/1997	13:33:00	0.7056	33
00/29/1997	13:33:00	0.7057	33
00/29/1997	13:33:00	0.7058	33
00/29/1997	13:34:00	0.7059	33
00/29/1997	13:34:59	0.7058	33
00/29/1997	13:34:59	0.7057	33
00/29/1997	13:35:59	0.7058	33
00/29/1997	13:37:00	0.7059	33
00/29/1997	13:37:00	0.7058	33
00/29/1997	13:38:00	0.706	33
00/29/1997	13:38:00	0.7058	33
00/29/1997	13:38:00	0.706	33
00/29/1997	13:38:00	0.7058	33
00/29/1997	13:38:59	0.706	33
00/29/1997	13:38:59	0.7058	33
00/29/1997	13:38:59	0.7059	33
00/29/1997	13:40:00	0.706	33
00/29/1997	13:40:00	0.7059	33
00/29/1997	13:41:59	0.706	33
00/29/1997	13:41:59	0.7061	33
00/29/1997	13:41:59	0.7062	33
00/29/1997	13:41:59	0.7061	33
00/29/1997	13:43:00	0.7062	33
00/29/1997	13:43:00	0.7061	33
00/29/1997	13:43:00	0.706	33
00/29/1997	13:43:00	0.7061	33
00/29/1997	13:43:00	0.7062	33
00/29/1997	13:44:00	0.7061	33
00/29/1997	13:44:00	0.7062	33
00/29/1997	13:44:00	0.7063	33
00/29/1997	13:44:00	0.7062	33
00/29/1997	13:44:59	0.7061	33
00/29/1997	13:44:59	0.706	33
00/29/1997	13:44:59	0.7059	33
00/29/1997	13:46:00	0.7058	33
00/29/1997	13:46:00	0.7059	33
00/29/1997	13:47:00	0.706	33
00/29/1997	13:47:00	0.7058	33
00/29/1997	13:47:59	0.7059	33
00/29/1997	13:47:59	0.706	33
00/29/1997	13:47:59	0.7058	33
00/29/1997	13:49:00	0.7057	33
00/29/1997	13:49:00	0.7058	33
00/29/1997	13:49:00	0.7056	33
00/29/1997	13:50:00	0.7057	33
00/29/1997	13:50:00	0.7058	33
00/29/1997	13:50:00	0.7057	33
00/29/1997	13:50:00	0.7058	33
00/29/1997	13:50:00	0.7057	33
00/29/1997	13:50:00	0.7058	33
00/29/1997	13:50:59	0.7057	33
00/29/1997	13:50:59	0.7058	33
00/29/1997	13:50:59	0.7059	33
00/29/1997	13:51:59	0.7057	33
00/29/1997	13:53:00	0.7056	33
00/29/1997	13:53:00	0.7058	33
00/29/1997	13:53:00	0.7056	33
00/29/1997	13:54:00	0.7055	33
00/29/1997	13:54:00	0.7054	33
00/29/1997	13:54:00	0.7055	33
00/29/1997	13:54:59	0.7056	33
00/29/1997	13:54:59	0.7055	33
00/29/1997	13:54:59	0.7054	33
00/29/1997	13:56:00	0.7053	33
00/29/1997	13:56:00	0.7054	33
00/29/1997	13:56:00	0.7053	33
00/29/1997	13:56:00	0.7054	33
00/29/1997	13:56:00	0.7055	33
00/29/1997	13:57:00	0.7054	33
00/29/1997	13:57:00	0.7055	33
00/29/1997	13:57:00	0.7053	33
00/29/1997	13:57:59	0.7054	33
00/29/1997	13:57:59	0.7053	33
00/29/1997	13:57:59	0.7055	33
00/29/1997	13:57:59	0.7054	33
00/29/1997	13:57:59	0.7056	33
00/29/1997	13:57:59	0.7055	33
00/29/1997	13:57:59	0.7054	33
00/29/1997	13:59:00	0.7055	33
00/29/1997	13:59:00	0.7054	33
00/29/1997	13:59:00	0.7053	33
00/29/1997	13:59:00	0.7054	33
00/29/1997	13:59:00	0.7053	33
00/29/1997	13:59:00	0.7052	33
00/29/1997	14:00:00	0.7051	33
00/29/1997	14:00:00	0.7052	33
00/29/1997	14:00:00	0.7053	49
00/30/1997	14:32:00	0.7045	73
00/30/1997	14:48:00	0.7049	65
00/30/1997	15:14:00	0.7041	65
00/30/1997	15:16:00	0.7041	65
00/30/1997	15:24:00	0.7041	65
00/30/1997	15:24:59	0.704	65
00/30/1997	15:32:00	0.704	65
00/30/1997	15:33:59	0.7038	65
00/30/1997	15:43:00	0.704	65
00/30/1997	15:50:59	0.7042	65
00/30/1997	15:50:59	0.7045	65
00/30/1997	15:52:00	0.7044	65
00/30/1997	15:53:59	0.7044	65
00/30/1997	16:34:59	0.704	65
00/30/1997	16:38:00	0.704	65
00/30/1997	16:44:00	0.704	65
00/30/1997	16:59:00	0.7037	65
00/30/1997	17:00:00	0.7039	65
00/30/1997	17:04:59	0.7038	65
00/30/1997	17:06:59	0.7038	65
00/30/1997	17:09:00	0.704	65
00/30/1997	17:13:59	0.7037	65
00/30/1997	17:16:00	0.7036	65
00/30/1997	17:16:00	0.7035	65
00/30/1997	17:16:00	0.7034	65
00/30/1997	17:16:59	0.7036	65
00/30/1997	17:20:59	0.7033	65
00/30/1997	17:20:59	0.7032	65
00/30/1997	17:22:00	0.7031	65
00/30/1997	17:22:00	0.703	65
00/30/1997	17:23:59	0.703	65
00/30/1997	17:26:00	0.7028	65
00/30/1997	17:26:59	0.7025	65
00/30/1997	17:26:59	0.7024	65
00/30/1997	17:26:59	0.7025	65
00/30/1997	17:28:00	0.7022	65
00/30/1997	17:35:00	0.7029	65
00/30/1997	17:38:00	0.7032	65
00/30/1997	17:39:59	0.7023	65
00/30/1997	17:45:59	0.7024	65
00/30/1997	17:48:00	0.7024	65
00/30/1997	17:54:00	0.7027	65
00/30/1997	17:54:00	0.7029	65
00/30/1997	17:55:59	0.7031	65
00/30/1997	18:00:00	0.7027	65
00/30/1997	18:01:59	0.7031	65
00/30/1997	18:08:59	0.7035	65
00/30/1997	18:21:59	0.7033	65
00/30/1997	18:23:00	0.7037	65
00/30/1997	18:24:00	0.7037	65
00/30/1997	18:32:00	0.704	65
00/30/1997	18:33:59	0.704	65
00/30/1997	18:34:59	0.7041	65
00/30/1997	18:39:00	0.7046	65
00/30/1997	18:43:00	0.7043	65
00/30/1997	18:58:00	0.7045	65
00/30/1997	18:59:00	0.7045	65
00/30/1997	18:59:00	0.7055	65
00/30/1997	18:59:59	0.7059	65
00/30/1997	18:59:59	0.706	65
00/30/1997	19:08:00	0.706	65
00/30/1997	19:17:00	0.7055	65
00/30/1997	19:22:59	0.7055	65
00/30/1997	19:25:00	0.7057	65
00/30/1997	19:28:00	0.7051	65
00/30/1997	19:38:59	0.7059	65
00/30/1997	21:17:00	0.7054	65
00/30/1997	21:20:59	0.7055	65
00/30/1997	21:37:59	0.7059	65
00/30/1997	21:37:59	0.706	65
00/30/1997	21:39:00	0.7065	65
00/30/1997	21:53:59	0.7065	65
00/30/1997	22:19:59	0.706	65
00/30/1997	22:28:00	0.7055	65
00/30/1997	22:31:59	0.7064	65
00/30/1997	22:56:00	0.7055	65
00/30/1997	23:32:59	0.7063	65
00/30/1997	23:34:00	0.7057	65
00/30/1997	23:51:59	0.706	65
00/30/1997	00:04:59	0.7064	65
00/30/1997	00:16:00	0.7065	65
00/30/1997	00:27:59	0.707	65
00/30/1997	00:30:00	0.7072	65
00/30/1997	00:52:00	0.7072	65
00/30/1997	00:58:00	0.707	65
00/30/1997	00:59:00	0.707	65
00/30/1997	00:59:59	0.707	65
00/30/1997	00:59:59	0.7068	65
00/30/1997	01:06:59	0.707	65
00/30/1997	01:06:59	0.7068	65
00/30/1997	01:09:00	0.7072	65
00/30/1997	01:18:59	0.7067	65
00/30/1997	01:21:00	0.7067	65
00/30/1997	01:21:59	0.7065	65
00/30/1997	01:28:59	0.7066	65
00/30/1997	01:30:00	0.7063	65
00/30/1997	01:35:59	0.7068	65
00/30/1997	01:35:59	0.707	65
00/30/1997	01:40:00	0.7072	65
00/30/1997	01:59:00	0.7058	65
00/30/1997	02:00:59	0.7056	65
00/30/1997	02:04:59	0.7053	65
00/30/1997	02:04:59	0.7052	65
00/30/1997	02:06:00	0.7051	65
00/30/1997	02:06:00	0.705	65
00/30/1997	02:09:00	0.7048	65
00/30/1997	02:13:59	0.705	65
00/30/1997	02:16:59	0.705	65
00/30/1997	02:26:00	0.705	65
00/30/1997	02:26:59	0.7052	65
00/30/1997	02:31:00	0.7052	65
00/30/1997	02:35:00	0.7055	65
00/30/1997	02:35:59	0.7059	65
00/30/1997	02:44:00	0.7053	65
00/30/1997	02:47:00	0.705	65
00/30/1997	02:47:00	0.7046	65
00/30/1997	02:49:59	0.7048	65
00/30/1997	02:51:59	0.7046	65
00/30/1997	02:52:59	0.7045	65
00/30/1997	02:54:00	0.7049	65
00/30/1997	02:54:00	0.705	65
00/30/1997	02:58:59	0.7045	65
00/30/1997	03:03:00	0.705	65
00/30/1997	03:05:59	0.7049	65
00/30/1997	03:11:00	0.7045	65
00/30/1997	03:16:00	0.7046	65
00/30/1997	03:26:00	0.7043	65
00/30/1997	03:27:00	0.7042	65
00/30/1997	03:27:00	0.704	65
00/30/1997	03:29:00	0.7036	65
00/30/1997	03:30:00	0.7035	65
00/30/1997	03:30:59	0.7034	65
00/30/1997	03:32:00	0.703	65
00/30/1997	03:33:59	0.7032	65
00/30/1997	03:40:00	0.703	65
00/30/1997	03:40:59	0.7032	65
00/30/1997	03:45:00	0.7035	65
00/30/1997	03:45:00	0.7038	65
00/30/1997	03:46:59	0.7032	65
00/30/1997	03:48:00	0.7025	65
00/30/1997	03:49:00	0.7028	65
00/30/1997	03:49:00	0.7025	65
00/30/1997	03:59:59	0.7032	65
00/30/1997	04:02:59	0.7029	65
00/30/1997	04:17:00	0.7033	65
00/30/1997	04:24:00	0.7033	65
00/30/1997	04:25:00	0.7036	65
00/30/1997	04:28:59	0.7041	65
00/30/1997	04:54:59	0.704	65
00/30/1997	05:09:00	0.7041	65
00/30/1997	05:12:00	0.7043	65
00/30/1997	05:16:00	0.7045	65
00/30/1997	05:25:00	0.7045	65
00/30/1997	05:26:59	0.7045	65
00/30/1997	05:26:59	0.7042	65
00/30/1997	05:52:59	0.7039	65
00/30/1997	05:52:59	0.7036	65
00/30/1997	05:54:00	0.7035	65
00/30/1997	05:58:59	0.7032	65
00/30/1997	06:10:00	0.7031	65
00/30/1997	06:11:00	0.7033	65
00/30/1997	06:11:59	0.7032	65
00/30/1997	06:14:00	0.7033	65
00/30/1997	06:16:00	0.7032	65
00/30/1997	06:17:59	0.7033	65
00/30/1997	06:19:00	0.7036	65
00/30/1997	06:24:59	0.7032	65
00/30/1997	06:26:00	0.703	65
00/30/1997	06:29:00	0.7026	65
00/30/1997	06:29:00	0.7028	65
00/30/1997	06:40:00	0.7034	65
00/30/1997	06:56:59	0.7038	65
00/30/1997	06:59:59	0.7037	65
00/30/1997	07:02:00	0.7039	81
00/30/1997	07:19:59	0.7042	41
00/30/1997	07:19:59	0.7041	33
00/30/1997	07:19:59	0.704	33
00/30/1997	07:19:59	0.7039	33
00/30/1997	07:19:59	0.704	33
00/30/1997	07:21:00	0.7039	33
00/30/1997	07:21:00	0.7038	33
00/30/1997	07:21:00	0.7039	33
00/30/1997	07:21:00	0.7041	33
00/30/1997	07:21:59	0.7039	33
00/30/1997	07:21:59	0.7038	33
00/30/1997	07:21:59	0.7037	33
00/30/1997	07:22:59	0.7038	33
00/30/1997	07:22:59	0.7037	33
00/30/1997	07:22:59	0.7038	33
00/30/1997	07:22:59	0.7037	33
00/30/1997	07:24:00	0.7037	33
00/30/1997	07:24:00	0.7038	33
00/30/1997	07:24:00	0.7037	33
00/30/1997	07:25:00	0.7036	33
00/30/1997	07:25:00	0.7037	33
00/30/1997	07:25:00	0.7035	33
00/30/1997	07:25:00	0.7036	33
00/30/1997	07:25:00	0.7035	33
00/30/1997	07:25:59	0.7037	33
00/30/1997	07:25:59	0.7036	33
00/30/1997	07:25:59	0.7037	33
00/30/1997	07:25:59	0.7036	33
00/30/1997	07:27:00	0.7038	33
00/30/1997	07:27:00	0.7037	33
00/30/1997	07:28:00	0.7038	33
00/30/1997	07:28:00	0.7037	33
00/30/1997	07:28:00	0.7038	33
00/30/1997	07:28:59	0.7039	33
00/30/1997	07:28:59	0.7038	33
00/30/1997	07:28:59	0.7039	33
00/30/1997	07:28:59	0.7038	33
00/30/1997	07:28:59	0.7039	33
00/30/1997	07:30:00	0.704	33
00/30/1997	07:30:00	0.7039	33
00/30/1997	07:30:00	0.7038	33
00/30/1997	07:30:00	0.7039	33
00/30/1997	07:31:00	0.704	33
00/30/1997	07:31:00	0.7039	33
00/30/1997	07:31:00	0.7038	33
00/30/1997	07:31:59	0.7037	33
00/30/1997	07:31:59	0.7038	33
00/30/1997	07:31:59	0.7037	33
00/30/1997	07:33:00	0.7036	33
00/30/1997	07:33:00	0.7037	33
00/30/1997	07:33:00	0.7036	33
00/30/1997	07:34:00	0.7037	33
00/30/1997	07:34:00	0.7038	33
00/30/1997	07:34:59	0.7037	33
00/30/1997	07:34:59	0.704	33
00/30/1997	07:35:59	0.7041	33
00/30/1997	07:35:59	0.704	33
00/30/1997	07:35:59	0.7039	33
00/30/1997	07:37:00	0.7038	33
00/30/1997	07:37:00	0.7037	33
00/30/1997	07:38:59	0.7036	33
00/30/1997	07:38:59	0.7035	33
00/30/1997	07:40:00	0.7036	33
00/30/1997	07:40:00	0.7035	33
00/30/1997	07:40:00	0.7036	33
00/30/1997	07:41:00	0.7035	33
00/30/1997	07:41:00	0.7036	33
00/30/1997	07:41:00	0.7037	33
00/30/1997	07:41:00	0.7036	33
00/30/1997	07:41:00	0.7037	33
00/30/1997	07:41:59	0.7038	33
00/30/1997	07:41:59	0.7039	33
00/30/1997	07:41:59	0.7038	33
00/30/1997	07:43:00	0.7039	33
00/30/1997	07:43:00	0.7038	33
00/30/1997	07:43:00	0.7039	33
00/30/1997	07:44:00	0.7038	33
00/30/1997	07:44:00	0.7039	33
00/30/1997	07:44:59	0.7038	33
00/30/1997	07:46:00	0.7039	33
00/30/1997	07:46:00	0.7038	33
00/30/1997	07:46:00	0.7037	33
00/30/1997	07:46:00	0.7038	33
00/30/1997	07:46:00	0.7039	33
00/30/1997	07:47:59	0.704	33
00/30/1997	07:47:59	0.7041	33
00/30/1997	07:47:59	0.704	33
00/30/1997	07:49:00	0.7041	33
00/30/1997	07:49:00	0.704	33
00/30/1997	07:50:00	0.7042	33
00/30/1997	07:50:00	0.704	33
00/30/1997	07:50:00	0.7041	33
00/30/1997	07:50:00	0.7042	33
00/30/1997	07:50:00	0.7041	33
00/30/1997	07:50:00	0.704	33
00/30/1997	07:50:59	0.7041	33
00/30/1997	07:51:59	0.704	33
00/30/1997	07:51:59	0.7039	33
00/30/1997	07:53:00	0.704	33
00/30/1997	07:53:00	0.7039	33
00/30/1997	07:54:00	0.7038	33
00/30/1997	07:54:59	0.7039	33
00/30/1997	07:54:59	0.7038	33
00/30/1997	07:56:00	0.7037	33
00/30/1997	07:56:00	0.7036	33
00/30/1997	07:56:00	0.7035	33
00/30/1997	07:56:00	0.7034	33
00/30/1997	07:56:00	0.7033	33
00/30/1997	07:56:00	0.7032	33
00/30/1997	07:57:00	0.7034	33
00/30/1997	07:57:00	0.7035	33
00/30/1997	07:57:00	0.7034	33
00/30/1997	07:57:00	0.7033	33
00/30/1997	07:57:59	0.7034	33
00/30/1997	07:57:59	0.7033	33
00/30/1997	07:57:59	0.7034	33
00/30/1997	07:59:00	0.7036	33
00/30/1997	07:59:00	0.7035	33
00/30/1997	07:59:00	0.7036	33
00/30/1997	08:00:00	0.7035	33
00/30/1997	08:00:00	0.7033	33
00/30/1997	08:00:00	0.7034	33
00/30/1997	08:00:00	0.7033	33
00/30/1997	08:00:00	0.7032	33
00/30/1997	08:00:00	0.7033	33
00/30/1997	08:00:00	0.7032	33
00/30/1997	08:00:00	0.7033	33
00/30/1997	08:00:00	0.7034	33
00/30/1997	08:00:00	0.7033	33
00/30/1997	08:00:59	0.7032	33
00/30/1997	08:00:59	0.7031	33
00/30/1997	08:00:59	0.7032	33
00/30/1997	08:00:59	0.7033	33
00/30/1997	08:00:59	0.7032	33
00/30/1997	08:02:00	0.7033	33
00/30/1997	08:02:00	0.7032	33
00/30/1997	08:02:00	0.7031	33
00/30/1997	08:03:00	0.7032	33
00/30/1997	08:03:59	0.7033	33
00/30/1997	08:03:59	0.7034	33
00/30/1997	08:03:59	0.7035	33
00/30/1997	08:04:59	0.7034	33
00/30/1997	08:04:59	0.7033	33
00/30/1997	08:04:59	0.7034	33
00/30/1997	08:06:00	0.7033	33
00/30/1997	08:06:00	0.7032	33
00/30/1997	08:06:59	0.7033	33
00/30/1997	08:07:59	0.7034	33
00/30/1997	08:09:00	0.7033	33
00/30/1997	08:09:00	0.7032	33
00/30/1997	08:09:00	0.7031	33
00/30/1997	08:10:00	0.7032	33
00/30/1997	08:10:59	0.7031	33
00/30/1997	08:10:59	0.703	33
00/30/1997	08:10:59	0.7031	33
00/30/1997	08:10:59	0.7032	33
00/30/1997	08:10:59	0.7031	33
00/30/1997	08:10:59	0.703	33
00/30/1997	08:12:00	0.7031	33
00/30/1997	08:12:00	0.7032	33
00/30/1997	08:13:00	0.7031	33
00/30/1997	08:13:00	0.7033	33
00/30/1997	08:13:59	0.7032	33
00/30/1997	08:13:59	0.7031	33
00/30/1997	08:13:59	0.7032	33
00/30/1997	08:13:59	0.7034	33
00/30/1997	08:13:59	0.7035	33
00/30/1997	08:15:00	0.7034	33
00/30/1997	08:15:00	0.7035	33
00/30/1997	08:15:00	0.7036	33
00/30/1997	08:16:00	0.7035	33
00/30/1997	08:16:00	0.7037	33
00/30/1997	08:16:00	0.7038	33
00/30/1997	08:16:00	0.7037	33
00/30/1997	08:16:00	0.7036	33
00/30/1997	08:16:59	0.7037	33
00/30/1997	08:16:59	0.7038	33
00/30/1997	08:16:59	0.7039	33
00/30/1997	08:16:59	0.7038	33
00/30/1997	08:16:59	0.7037	33
00/30/1997	08:16:59	0.7038	33
00/30/1997	08:18:00	0.7039	33
00/30/1997	08:18:00	0.7038	33
00/30/1997	08:18:00	0.7037	33
00/30/1997	08:19:00	0.7036	33
00/30/1997	08:19:59	0.7037	33
00/30/1997	08:20:59	0.7038	33
00/30/1997	08:20:59	0.7037	33
00/30/1997	08:20:59	0.7036	33
00/30/1997	08:22:00	0.7037	33
00/30/1997	08:22:00	0.7038	33
00/30/1997	08:22:00	0.7037	33
00/30/1997	08:22:00	0.7038	33
00/30/1997	08:23:00	0.7037	33
00/30/1997	08:23:00	0.7038	33
00/30/1997	08:23:00	0.7039	33
00/30/1997	08:23:59	0.7038	33
00/30/1997	08:23:59	0.7039	33
00/30/1997	08:25:00	0.7038	33
00/30/1997	08:25:00	0.7037	33
00/30/1997	08:26:00	0.7038	33
00/30/1997	08:26:00	0.7037	33
00/30/1997	08:26:00	0.7038	33
00/30/1997	08:26:00	0.7036	33
00/30/1997	08:28:00	0.7037	33
00/30/1997	08:28:00	0.7038	33
00/30/1997	08:28:00	0.7037	33
00/30/1997	08:29:00	0.7036	33
00/30/1997	08:29:00	0.7037	33
00/30/1997	08:29:00	0.7038	33
00/30/1997	08:29:59	0.7036	33
00/30/1997	08:29:59	0.7037	33
00/30/1997	08:29:59	0.7038	33
00/30/1997	08:31:00	0.7035	33
00/30/1997	08:31:00	0.7034	33
00/30/1997	08:31:00	0.7035	33
00/30/1997	08:32:00	0.7033	33
00/30/1997	08:32:59	0.7032	33
00/30/1997	08:34:00	0.7031	33
00/30/1997	08:34:00	0.703	33
00/30/1997	08:34:00	0.7031	33
00/30/1997	08:35:59	0.703	33
00/30/1997	08:35:59	0.7029	33
00/30/1997	08:35:59	0.7028	33
00/30/1997	08:35:59	0.7027	33
00/30/1997	08:35:59	0.7028	33
00/30/1997	08:36:59	0.7027	33
00/30/1997	08:36:59	0.7026	33
00/30/1997	08:36:59	0.7025	33
00/30/1997	08:36:59	0.7026	33
00/30/1997	08:36:59	0.7027	33
00/30/1997	08:36:59	0.7026	33
00/30/1997	08:38:00	0.7027	33
00/30/1997	08:38:00	0.7028	33
00/30/1997	08:38:00	0.7027	33
00/30/1997	08:38:00	0.7026	33
00/30/1997	08:39:00	0.7027	33
00/30/1997	08:39:00	0.7028	33
00/30/1997	08:39:59	0.7029	33
00/30/1997	08:39:59	0.7028	33
00/30/1997	08:39:59	0.7027	33
00/30/1997	08:39:59	0.7026	33
00/30/1997	08:41:00	0.7027	33
00/30/1997	08:41:00	0.7026	33
00/30/1997	08:41:00	0.7027	33
00/30/1997	08:41:00	0.7028	33
00/30/1997	08:42:00	0.7027	33
00/30/1997	08:42:00	0.7028	33
00/30/1997	08:42:00	0.7027	33
00/30/1997	08:42:00	0.7028	33
00/30/1997	08:42:59	0.7029	33
00/30/1997	08:42:59	0.7028	33
00/30/1997	08:44:00	0.703	33
00/30/1997	08:44:00	0.7031	33
00/30/1997	08:45:00	0.7032	33
00/30/1997	08:45:00	0.703	33
00/30/1997	08:45:59	0.7031	33
00/30/1997	08:47:00	0.7033	33
00/30/1997	08:48:00	0.7032	33
00/30/1997	08:48:00	0.7031	33
00/30/1997	08:48:00	0.7032	33
00/30/1997	08:48:59	0.7034	33
00/30/1997	08:49:59	0.7035	33
00/30/1997	08:49:59	0.7034	33
00/30/1997	08:51:59	0.7036	33
00/30/1997	08:51:59	0.7037	33
00/30/1997	08:51:59	0.7038	33
00/30/1997	08:51:59	0.7039	33
00/30/1997	08:51:59	0.7038	33
00/30/1997	08:52:59	0.7039	33
00/30/1997	08:52:59	0.7038	33
00/30/1997	08:52:59	0.7037	33
00/30/1997	08:54:00	0.7036	33
00/30/1997	08:54:00	0.7038	33
00/30/1997	08:54:00	0.7037	33
00/30/1997	08:55:00	0.7038	33
00/30/1997	08:55:00	0.7037	33
00/30/1997	08:55:00	0.7038	33
00/30/1997	08:55:59	0.7039	33
00/30/1997	08:55:59	0.704	33
00/30/1997	08:55:59	0.7041	33
00/30/1997	08:55:59	0.704	33
00/30/1997	08:57:00	0.7039	33
00/30/1997	08:57:00	0.704	33
00/30/1997	08:57:00	0.7039	33
00/30/1997	08:58:00	0.7038	33
00/30/1997	08:58:00	0.7039	33
00/30/1997	08:58:00	0.7038	33
00/30/1997	08:58:59	0.7037	33
00/30/1997	08:58:59	0.7036	33
00/30/1997	08:58:59	0.7035	33
00/30/1997	08:58:59	0.7036	33
00/30/1997	08:58:59	0.7037	33
00/30/1997	09:00:00	0.7036	33
00/30/1997	09:00:00	0.7037	33
00/30/1997	09:00:00	0.7038	33
00/30/1997	09:01:00	0.7037	33
00/30/1997	09:01:00	0.7036	33
00/30/1997	09:01:59	0.7037	33
00/30/1997	09:01:59	0.7036	33
00/30/1997	09:03:00	0.7035	33
00/30/1997	09:03:00	0.7036	33
00/30/1997	09:03:00	0.7037	33
00/30/1997	09:03:00	0.7036	33
00/30/1997	09:03:00	0.7037	33
00/30/1997	09:03:00	0.7036	33
00/30/1997	09:04:00	0.7035	33
00/30/1997	09:04:00	0.7034	33
00/30/1997	09:04:00	0.7036	33
00/30/1997	09:04:00	0.7037	33
00/30/1997	09:04:00	0.7035	33
00/30/1997	09:04:00	0.7036	33
00/30/1997	09:04:00	0.7035	33
00/30/1997	09:04:59	0.7034	33
00/30/1997	09:05:59	0.7035	33
00/30/1997	09:05:59	0.7033	33
00/30/1997	09:07:00	0.7032	33
00/30/1997	09:08:00	0.7031	33
00/30/1997	09:08:00	0.7032	33
00/30/1997	09:08:00	0.7031	33
00/30/1997	09:08:00	0.7032	33
00/30/1997	09:08:00	0.7031	33
00/30/1997	09:08:59	0.7032	33
00/30/1997	09:08:59	0.7031	33
00/30/1997	09:08:59	0.7033	33
00/30/1997	09:08:59	0.7032	33
00/30/1997	09:10:00	0.7033	33
00/30/1997	09:10:00	0.7034	33
00/30/1997	09:10:00	0.7035	33
00/30/1997	09:10:00	0.7034	33
00/30/1997	09:11:00	0.7033	33
00/30/1997	09:11:59	0.7034	33
00/30/1997	09:13:00	0.7036	33
00/30/1997	09:13:00	0.7035	33
00/30/1997	09:14:00	0.7036	33
00/30/1997	09:14:59	0.7035	33
00/30/1997	09:16:00	0.7038	33
00/30/1997	09:16:00	0.7039	33
00/30/1997	09:17:00	0.7036	33
00/30/1997	09:17:59	0.7037	33
00/30/1997	09:17:59	0.7038	33
00/30/1997	09:17:59	0.7039	33
00/30/1997	09:17:59	0.704	33
00/30/1997	09:17:59	0.7041	33
00/30/1997	09:19:00	0.7039	33
00/30/1997	09:19:00	0.7038	33
00/30/1997	09:19:00	0.7039	33
00/30/1997	09:19:00	0.704	33
00/30/1997	09:19:00	0.7041	33
00/30/1997	09:19:00	0.7042	33
00/30/1997	09:19:00	0.7043	33
00/30/1997	09:20:00	0.7044	33
00/30/1997	09:20:00	0.7043	33
00/30/1997	09:20:00	0.7044	33
00/30/1997	09:20:00	0.7043	33
00/30/1997	09:20:59	0.7042	33
00/30/1997	09:21:59	0.7043	33
00/30/1997	09:21:59	0.7044	33
00/30/1997	09:21:59	0.7043	33
00/30/1997	09:21:59	0.7044	33
00/30/1997	09:21:59	0.7042	33
00/30/1997	09:21:59	0.7041	33
00/30/1997	09:23:00	0.7042	33
00/30/1997	09:23:00	0.7041	33
00/30/1997	09:23:00	0.7043	33
00/30/1997	09:24:00	0.7041	33
00/30/1997	09:24:00	0.704	33
00/30/1997	09:24:00	0.7041	33
00/30/1997	09:24:00	0.704	33
00/30/1997	09:24:59	0.7042	33
00/30/1997	09:24:59	0.7044	33
00/30/1997	09:24:59	0.7045	33
00/30/1997	09:24:59	0.7044	33
00/30/1997	09:24:59	0.7043	33
00/30/1997	09:24:59	0.7044	33
00/30/1997	09:26:00	0.7045	33
00/30/1997	09:26:00	0.7046	33
00/30/1997	09:26:00	0.7047	33
00/30/1997	09:26:00	0.7048	33
00/30/1997	09:26:00	0.7049	33
00/30/1997	09:26:00	0.7048	33
00/30/1997	09:26:00	0.7047	33
00/30/1997	09:27:00	0.7048	33
00/30/1997	09:27:00	0.7047	33
00/30/1997	09:27:00	0.7048	33
00/30/1997	09:27:00	0.705	33
00/30/1997	09:27:00	0.7049	33
00/30/1997	09:27:00	0.7048	33
00/30/1997	09:27:00	0.705	33
00/30/1997	09:27:59	0.7049	33
00/30/1997	09:27:59	0.705	33
00/30/1997	09:27:59	0.7051	33
00/30/1997	09:27:59	0.705	33
00/30/1997	09:27:59	0.7049	33
00/30/1997	09:27:59	0.7048	33
00/30/1997	09:27:59	0.7049	33
00/30/1997	09:27:59	0.7048	33
00/30/1997	09:27:59	0.7049	33
00/30/1997	09:29:00	0.705	33
00/30/1997	09:29:00	0.7051	33
00/30/1997	09:29:00	0.7052	33
00/30/1997	09:29:00	0.7051	33
00/30/1997	09:29:00	0.705	33
00/30/1997	09:29:00	0.7052	33
00/30/1997	09:30:00	0.705	33
00/30/1997	09:30:00	0.7049	33
00/30/1997	09:30:00	0.7051	33
00/30/1997	09:30:00	0.7052	33
00/30/1997	09:30:00	0.7053	33
00/30/1997	09:30:00	0.7052	33
00/30/1997	09:30:00	0.7054	33
00/30/1997	09:30:00	0.7055	33
00/30/1997	09:30:00	0.7056	33
00/30/1997	09:30:00	0.7057	33
00/30/1997	09:30:59	0.7056	33
00/30/1997	09:30:59	0.7057	33
00/30/1997	09:30:59	0.7058	33
00/30/1997	09:30:59	0.7059	33
00/30/1997	09:30:59	0.706	33
00/30/1997	09:30:59	0.7059	33
00/30/1997	09:30:59	0.7058	33
00/30/1997	09:30:59	0.7059	33
00/30/1997	09:30:59	0.706	33
00/30/1997	09:30:59	0.7061	33
00/30/1997	09:30:59	0.7062	33
00/30/1997	09:32:00	0.7063	33
00/30/1997	09:32:00	0.7062	33
00/30/1997	09:32:00	0.7063	33
00/30/1997	09:32:00	0.7064	33
00/30/1997	09:32:00	0.7063	33
00/30/1997	09:32:00	0.706	33
00/30/1997	09:32:00	0.7061	33
00/30/1997	09:33:00	0.7062	33
00/30/1997	09:33:00	0.706	33
00/30/1997	09:33:00	0.7059	33
00/30/1997	09:33:00	0.7058	33
00/30/1997	09:33:00	0.7057	33
00/30/1997	09:33:59	0.7056	33
00/30/1997	09:33:59	0.7055	33
00/30/1997	09:33:59	0.7058	33
00/30/1997	09:33:59	0.7056	33
00/30/1997	09:33:59	0.7057	33
00/30/1997	09:33:59	0.7056	33
00/30/1997	09:33:59	0.7057	33
00/30/1997	09:33:59	0.7058	33
00/30/1997	09:34:59	0.7055	33
00/30/1997	09:34:59	0.7054	33
00/30/1997	09:34:59	0.7052	33
00/30/1997	09:34:59	0.7054	33
00/30/1997	09:34:59	0.7053	33
00/30/1997	09:34:59	0.7055	33
00/30/1997	09:36:00	0.7054	33
00/30/1997	09:36:00	0.7055	33
00/30/1997	09:36:00	0.7053	33
00/30/1997	09:36:00	0.7052	33
00/30/1997	09:36:00	0.7053	33
00/30/1997	09:36:00	0.7052	33
00/30/1997	09:36:00	0.7051	33
00/30/1997	09:36:00	0.7052	33
00/30/1997	09:36:59	0.7053	33
00/30/1997	09:36:59	0.7052	33
00/30/1997	09:37:59	0.7051	33
00/30/1997	09:37:59	0.7052	33
00/30/1997	09:39:00	0.7053	33
00/30/1997	09:39:00	0.7052	33
00/30/1997	09:40:00	0.7053	33
00/30/1997	09:40:00	0.7054	33
00/30/1997	09:40:00	0.7052	33
00/30/1997	09:40:00	0.7053	33
00/30/1997	09:40:00	0.7051	33
00/30/1997	09:40:00	0.7052	33
00/30/1997	09:40:00	0.705	33
00/30/1997	09:40:00	0.7051	33
00/30/1997	09:40:00	0.7052	33
00/30/1997	09:40:59	0.7053	33
00/30/1997	09:40:59	0.7054	33
00/30/1997	09:40:59	0.7055	33
00/30/1997	09:40:59	0.7056	33
00/30/1997	09:42:00	0.7055	33
00/30/1997	09:42:00	0.7056	33
00/30/1997	09:42:00	0.7055	33
00/30/1997	09:43:00	0.7054	33
00/30/1997	09:43:00	0.7053	33
00/30/1997	09:43:00	0.7054	33
00/30/1997	09:43:00	0.7053	33
00/30/1997	09:43:00	0.7055	33
00/30/1997	09:43:59	0.7054	33
00/30/1997	09:43:59	0.7053	33
00/30/1997	09:43:59	0.7052	33
00/30/1997	09:43:59	0.7051	33
00/30/1997	09:45:00	0.7052	33
00/30/1997	09:45:00	0.7051	33
00/30/1997	09:45:00	0.705	33
00/30/1997	09:45:00	0.7049	33
00/30/1997	09:45:00	0.7048	33
00/30/1997	09:46:00	0.7049	33
00/30/1997	09:46:00	0.7048	33
00/30/1997	09:46:00	0.7047	33
00/30/1997	09:46:59	0.7048	33
00/30/1997	09:49:00	0.7047	33
00/30/1997	09:49:00	0.7046	33
00/30/1997	09:49:59	0.7047	33
00/30/1997	09:49:59	0.7046	33
00/30/1997	09:49:59	0.7045	33
00/30/1997	09:49:59	0.7046	33
00/30/1997	09:49:59	0.7045	33
00/30/1997	09:50:59	0.7044	33
00/30/1997	09:50:59	0.7045	33
00/30/1997	09:50:59	0.7046	33
00/30/1997	09:52:00	0.7047	33
00/30/1997	09:52:00	0.7048	33
00/30/1997	09:52:00	0.7047	33
00/30/1997	09:52:00	0.7048	33
00/30/1997	09:52:00	0.7049	33
00/30/1997	09:52:00	0.7048	33
00/30/1997	09:53:00	0.7046	33
00/30/1997	09:53:00	0.7047	33
00/30/1997	09:53:59	0.7048	33
00/30/1997	09:53:59	0.7047	33
00/30/1997	09:53:59	0.7048	33
00/30/1997	09:53:59	0.7049	33
00/30/1997	09:53:59	0.7048	33
00/30/1997	09:53:59	0.7049	33
00/30/1997	09:55:00	0.7052	33
00/30/1997	09:55:00	0.7051	33
00/30/1997	09:55:00	0.705	33
00/30/1997	09:55:00	0.7051	33
00/30/1997	09:56:00	0.705	33
00/30/1997	09:56:00	0.7049	33
00/30/1997	09:56:00	0.7048	33
00/30/1997	09:58:00	0.7049	33
00/30/1997	09:58:00	0.7048	33
00/30/1997	09:58:00	0.7049	33
00/30/1997	09:58:00	0.705	33
00/30/1997	09:58:00	0.7047	33
00/30/1997	09:59:00	0.705	33
00/30/1997	09:59:00	0.7051	33
00/30/1997	09:59:00	0.7053	33
00/30/1997	09:59:59	0.7054	33
00/30/1997	09:59:59	0.7055	33
00/30/1997	09:59:59	0.7054	33
00/30/1997	09:59:59	0.7053	33
00/30/1997	09:59:59	0.7052	33
00/30/1997	10:01:00	0.7053	33
00/30/1997	10:01:00	0.7052	33
00/30/1997	10:01:00	0.7054	33
00/30/1997	10:01:00	0.7055	33
00/30/1997	10:01:00	0.7056	33
00/30/1997	10:01:00	0.7057	33
00/30/1997	10:01:00	0.7058	33
00/30/1997	10:02:00	0.7059	33
00/30/1997	10:02:00	0.7058	33
00/30/1997	10:02:00	0.706	33
00/30/1997	10:02:00	0.7058	33
00/30/1997	10:02:00	0.7057	33
00/30/1997	10:02:00	0.7058	33
00/30/1997	10:02:00	0.7059	33
00/30/1997	10:02:59	0.706	33
00/30/1997	10:02:59	0.7059	33
00/30/1997	10:02:59	0.7058	33
00/30/1997	10:02:59	0.7057	33
00/30/1997	10:04:00	0.7058	33
00/30/1997	10:04:00	0.7057	33
00/30/1997	10:04:00	0.7059	33
00/30/1997	10:05:00	0.7057	33
00/30/1997	10:05:00	0.7058	33
00/30/1997	10:05:00	0.7057	33
00/30/1997	10:05:00	0.7058	33
00/30/1997	10:05:00	0.706	33
00/30/1997	10:05:00	0.7059	33
00/30/1997	10:05:00	0.7059	33
00/30/1997	10:05:59	0.706	33
00/30/1997	10:05:59	0.7061	33
00/30/1997	10:05:59	0.7062	33
00/30/1997	10:05:59	0.7064	33
00/30/1997	10:06:59	0.7065	33
00/30/1997	10:06:59	0.7066	33
00/30/1997	10:06:59	0.7067	33
00/30/1997	10:06:59	0.7066	33
00/30/1997	10:06:59	0.7065	33
00/30/1997	10:08:00	0.7064	33
00/30/1997	10:08:00	0.7065	33
00/30/1997	10:08:00	0.7066	33
00/30/1997	10:08:00	0.7067	33
00/30/1997	10:08:00	0.7069	33
00/30/1997	10:08:00	0.7068	33
00/30/1997	10:09:00	0.707	33
00/30/1997	10:09:00	0.7069	33
00/30/1997	10:09:00	0.7068	33
00/30/1997	10:09:00	0.7067	33
00/30/1997	10:09:00	0.7066	33
00/30/1997	10:09:59	0.7067	33
00/30/1997	10:09:59	0.7066	33
00/30/1997	10:09:59	0.7065	33
00/30/1997	10:09:59	0.7064	33
00/30/1997	10:09:59	0.7065	33
00/30/1997	10:09:59	0.707	33
00/30/1997	10:11:00	0.7068	33
00/30/1997	10:11:00	0.707	33
00/30/1997	10:11:00	0.7072	33
00/30/1997	10:11:00	0.7073	33
00/30/1997	10:11:00	0.7071	33
00/30/1997	10:11:00	0.7072	33
00/30/1997	10:11:00	0.7068	33
00/30/1997	10:11:00	0.7067	33
00/30/1997	10:11:00	0.707	33
00/30/1997	10:12:00	0.7066	33
00/30/1997	10:12:00	0.7065	33
00/30/1997	10:12:00	0.7064	33
00/30/1997	10:12:00	0.7065	33
00/30/1997	10:12:00	0.7064	33
00/30/1997	10:12:00	0.7063	33
00/30/1997	10:12:00	0.7064	33
00/30/1997	10:12:00	0.7065	33
00/30/1997	10:12:00	0.7064	33
00/30/1997	10:12:59	0.7066	33
00/30/1997	10:12:59	0.7064	33
00/30/1997	10:12:59	0.7063	33
00/30/1997	10:12:59	0.7064	33
00/30/1997	10:12:59	0.7063	33
00/30/1997	10:12:59	0.7062	33
00/30/1997	10:12:59	0.706	33
00/30/1997	10:14:00	0.7059	33
00/30/1997	10:14:00	0.706	33
00/30/1997	10:14:00	0.7061	33
00/30/1997	10:14:00	0.7062	33
00/30/1997	10:14:00	0.7061	33
00/30/1997	10:14:00	0.706	33
00/30/1997	10:15:00	0.7059	33
00/30/1997	10:15:00	0.7058	33
00/30/1997	10:15:00	0.7059	33
00/30/1997	10:15:00	0.706	33
00/30/1997	10:15:00	0.7058	33
00/30/1997	10:15:00	0.7057	33
00/30/1997	10:15:00	0.7059	33
00/30/1997	10:15:00	0.7058	33
00/30/1997	10:15:59	0.706	33
00/30/1997	10:15:59	0.7058	33
00/30/1997	10:15:59	0.7059	33
00/30/1997	10:15:59	0.7057	33
00/30/1997	10:15:59	0.7058	33
00/30/1997	10:15:59	0.7055	33
00/30/1997	10:15:59	0.7057	33
00/30/1997	10:15:59	0.7056	33
00/30/1997	10:17:00	0.7055	33
00/30/1997	10:17:00	0.7054	33
00/30/1997	10:17:00	0.7053	33
00/30/1997	10:17:00	0.7056	33
00/30/1997	10:17:00	0.7057	33
00/30/1997	10:18:00	0.7055	33
00/30/1997	10:18:00	0.7057	33
00/30/1997	10:18:00	0.7056	33
00/30/1997	10:18:00	0.7055	33
00/30/1997	10:18:59	0.7056	33
00/30/1997	10:19:59	0.7058	33
00/30/1997	10:19:59	0.7057	33
00/30/1997	10:19:59	0.7058	33
00/30/1997	10:19:59	0.706	33
00/30/1997	10:21:00	0.7063	33
00/30/1997	10:21:00	0.7062	33
00/30/1997	10:21:59	0.7061	33
00/30/1997	10:21:59	0.706	33
00/30/1997	10:21:59	0.7062	33
00/30/1997	10:21:59	0.7063	33
00/30/1997	10:21:59	0.7062	33
00/30/1997	10:22:59	0.7061	33
00/30/1997	10:22:59	0.706	33
00/30/1997	10:22:59	0.7061	33
00/30/1997	10:22:59	0.7063	33
00/30/1997	10:22:59	0.7065	33
00/30/1997	10:22:59	0.7064	33
00/30/1997	10:24:00	0.7063	33
00/30/1997	10:24:00	0.7066	33
00/30/1997	10:24:00	0.7064	33
00/30/1997	10:25:00	0.7063	33
00/30/1997	10:25:00	0.7065	33
00/30/1997	10:25:00	0.7062	33
00/30/1997	10:25:59	0.7063	33
00/30/1997	10:27:00	0.7062	33
00/30/1997	10:27:00	0.7061	33
00/30/1997	10:27:00	0.7062	33
00/30/1997	10:28:00	0.706	33
00/30/1997	10:28:59	0.7059	33
00/30/1997	10:28:59	0.706	33
00/30/1997	10:28:59	0.7059	33
00/30/1997	10:31:00	0.706	33
00/30/1997	10:31:59	0.7063	33
00/30/1997	10:31:59	0.7062	33
00/30/1997	10:31:59	0.7061	33
00/30/1997	10:34:00	0.7061	33
00/30/1997	10:34:00	0.706	33
00/30/1997	10:34:59	0.7061	33
00/30/1997	10:34:59	0.706	33
00/30/1997	10:34:59	0.7062	33
00/30/1997	10:35:59	0.706	33
00/30/1997	10:37:00	0.7061	33
00/30/1997	10:37:00	0.7062	33
00/30/1997	10:38:00	0.7063	33
00/30/1997	10:38:59	0.7061	33
00/30/1997	10:40:00	0.7062	33
00/30/1997	10:40:00	0.7061	33
00/30/1997	10:41:00	0.7062	33
00/30/1997	10:41:59	0.7061	33
00/30/1997	10:43:00	0.7059	33
00/30/1997	10:43:00	0.706	33
00/30/1997	10:43:00	0.7059	33
00/30/1997	10:44:00	0.7058	33
00/30/1997	10:44:59	0.7059	33
00/30/1997	10:46:00	0.7058	33
00/30/1997	10:49:00	0.706	33
00/30/1997	10:49:00	0.7061	33
00/30/1997	10:50:00	0.706	33
00/30/1997	10:50:00	0.7061	33
00/30/1997	10:50:00	0.7062	33
00/30/1997	10:50:59	0.7063	33
00/30/1997	10:50:59	0.7064	33
00/30/1997	10:50:59	0.7063	33
00/30/1997	10:50:59	0.7064	33
00/30/1997	10:51:59	0.7062	33
00/30/1997	10:53:00	0.7064	33
00/30/1997	10:53:00	0.7063	33
00/30/1997	10:54:00	0.7064	33
00/30/1997	10:54:00	0.7063	33
00/30/1997	10:54:00	0.7064	33
00/30/1997	10:54:00	0.7065	33
00/30/1997	10:54:59	0.7068	33
00/30/1997	10:54:59	0.7067	33
00/30/1997	10:54:59	0.7065	33
00/30/1997	10:54:59	0.7064	33
00/30/1997	10:54:59	0.7063	33
00/30/1997	10:56:00	0.7064	33
00/30/1997	10:57:00	0.7063	33
00/30/1997	10:57:59	0.7064	33
00/30/1997	10:59:00	0.7063	33
00/30/1997	11:00:00	0.7062	33
00/30/1997	11:00:00	0.706	33
00/30/1997	11:00:00	0.7058	33
00/30/1997	11:00:00	0.7057	33
00/30/1997	11:00:00	0.7058	33
00/30/1997	11:00:59	0.7059	33
00/30/1997	11:03:00	0.7062	33
00/30/1997	11:03:00	0.7061	33
00/30/1997	11:03:59	0.7061	33
00/30/1997	11:04:59	0.706	33
00/30/1997	11:06:00	0.7062	33
00/30/1997	11:06:59	0.7063	33
00/30/1997	11:06:59	0.7064	33
00/30/1997	11:06:59	0.7063	33
00/30/1997	11:07:59	0.7066	33
00/30/1997	11:07:59	0.7065	33
00/30/1997	11:07:59	0.7067	33
00/30/1997	11:07:59	0.7068	33
00/30/1997	11:09:00	0.7067	33
00/30/1997	11:09:00	0.7068	33
00/30/1997	11:09:00	0.7069	33
00/30/1997	11:09:00	0.707	33
00/30/1997	11:09:00	0.7069	33
00/30/1997	11:09:00	0.7068	33
00/30/1997	11:10:00	0.707	33
00/30/1997	11:10:00	0.7071	33
00/30/1997	11:10:00	0.7072	33
00/30/1997	11:10:00	0.7073	33
00/30/1997	11:10:00	0.7072	33
00/30/1997	11:10:00	0.7071	33
00/30/1997	11:10:00	0.707	33
00/30/1997	11:10:59	0.7068	33
00/30/1997	11:10:59	0.7067	33
00/30/1997	11:10:59	0.7066	33
00/30/1997	11:10:59	0.7067	33
00/30/1997	11:10:59	0.7068	33
00/30/1997	11:10:59	0.7069	33
00/30/1997	11:12:00	0.7068	33
00/30/1997	11:12:00	0.7069	33
00/30/1997	11:12:00	0.707	33
00/30/1997	11:12:00	0.7071	33
00/30/1997	11:13:00	0.7069	33
00/30/1997	11:13:00	0.7068	33
00/30/1997	11:13:59	0.707	33
00/30/1997	11:13:59	0.7067	33
00/30/1997	11:13:59	0.7068	33
00/30/1997	11:15:00	0.7067	33
00/30/1997	11:15:00	0.7069	33
00/30/1997	11:15:00	0.707	33
00/30/1997	11:15:00	0.7067	33
00/30/1997	11:15:00	0.7066	33
00/30/1997	11:15:00	0.7065	33
00/30/1997	11:16:00	0.7067	33
00/30/1997	11:16:00	0.7066	33
00/30/1997	11:16:59	0.7063	33
00/30/1997	11:16:59	0.7064	33
00/30/1997	11:16:59	0.7066	33
00/30/1997	11:18:00	0.7064	33
00/30/1997	11:18:00	0.7061	33
00/30/1997	11:18:00	0.706	33
00/30/1997	11:18:00	0.7062	33
00/30/1997	11:19:00	0.7062	33
00/30/1997	11:19:00	0.7064	33
00/30/1997	11:19:00	0.7063	33
00/30/1997	11:19:59	0.7065	33
00/30/1997	11:19:59	0.7064	33
00/30/1997	11:19:59	0.7065	33
00/30/1997	11:19:59	0.7064	33
00/30/1997	11:20:59	0.7062	33
00/30/1997	11:22:00	0.7061	33
00/30/1997	11:22:00	0.7062	33
00/30/1997	11:23:00	0.7061	33
00/30/1997	11:23:59	0.706	33
00/30/1997	11:23:59	0.7059	33
00/30/1997	11:23:59	0.706	33
00/30/1997	11:23:59	0.7059	33
00/30/1997	11:25:00	0.706	33
00/30/1997	11:25:00	0.7059	33
00/30/1997	11:25:00	0.7058	33
00/30/1997	11:25:00	0.7059	33
00/30/1997	11:26:00	0.7058	33
00/30/1997	11:26:59	0.706	33
00/30/1997	11:28:00	0.7061	33
00/30/1997	11:28:00	0.706	33
00/30/1997	11:28:00	0.7062	33
00/30/1997	11:29:59	0.7064	33
00/30/1997	11:29:59	0.7065	33
00/30/1997	11:29:59	0.7066	33
00/30/1997	11:31:00	0.7064	33
00/30/1997	11:31:00	0.7063	33
00/30/1997	11:31:00	0.7066	33
00/30/1997	11:32:00	0.7067	33
00/30/1997	11:32:00	0.7068	33
00/30/1997	11:32:00	0.7067	33
00/30/1997	11:32:00	0.7068	33
00/30/1997	11:32:00	0.7067	33
00/30/1997	11:32:59	0.7068	33
00/30/1997	11:32:59	0.7069	33
00/30/1997	11:32:59	0.707	33
00/30/1997	11:32:59	0.7069	33
00/30/1997	11:34:00	0.7068	33
00/30/1997	11:34:00	0.7069	33
00/30/1997	11:34:00	0.7067	33
00/30/1997	11:35:00	0.7068	33
00/30/1997	11:35:00	0.7069	33
00/30/1997	11:35:59	0.7067	33
00/30/1997	11:35:59	0.7066	33
00/30/1997	11:38:00	0.7067	33
00/30/1997	11:39:00	0.7064	33
00/30/1997	11:39:00	0.7062	33
00/30/1997	11:39:59	0.7064	33
00/30/1997	11:42:00	0.7064	33
00/30/1997	11:42:59	0.7062	33
00/30/1997	11:45:59	0.7064	33
00/30/1997	11:47:00	0.7068	33
00/30/1997	11:48:00	0.7067	33
00/30/1997	11:48:00	0.7066	33
00/30/1997	11:48:00	0.7067	33
00/30/1997	11:48:00	0.7066	33
00/30/1997	11:49:59	0.7066	33
00/30/1997	11:49:59	0.7067	33
00/30/1997	11:49:59	0.7068	33
00/30/1997	11:49:59	0.7067	33
00/30/1997	11:49:59	0.7069	33
00/30/1997	11:51:00	0.7068	33
00/30/1997	11:51:00	0.7067	33
00/30/1997	11:51:59	0.7066	33
00/30/1997	11:52:59	0.7065	33
00/30/1997	11:54:00	0.7063	33
00/30/1997	11:55:59	0.7064	33
00/30/1997	11:55:59	0.7065	33
00/30/1997	11:57:00	0.7066	33
00/30/1997	11:58:00	0.7065	33
00/30/1997	11:58:59	0.7067	33
00/30/1997	11:58:59	0.7068	33
00/30/1997	11:58:59	0.707	33
00/30/1997	12:00:00	0.7069	33
00/30/1997	12:00:00	0.707	33
00/30/1997	12:00:00	0.7069	33
00/30/1997	12:01:00	0.707	33
00/30/1997	12:01:59	0.7069	33
00/30/1997	12:03:00	0.707	33
00/30/1997	12:03:00	0.7071	33
00/30/1997	12:03:00	0.707	33
00/30/1997	12:04:00	0.7068	33
00/30/1997	12:04:00	0.7067	33
00/30/1997	12:04:00	0.7066	33
00/30/1997	12:04:59	0.7067	33
00/30/1997	12:04:59	0.7066	33
00/30/1997	12:05:59	0.7065	33
00/30/1997	12:05:59	0.7064	33
00/30/1997	12:07:00	0.7065	33
00/30/1997	12:08:59	0.7064	33
00/30/1997	12:10:00	0.7062	33
00/30/1997	12:10:00	0.7063	33
00/30/1997	12:10:00	0.7062	33
00/30/1997	12:11:00	0.7064	33
00/30/1997	12:11:00	0.7062	33
00/30/1997	12:11:59	0.7061	33
00/30/1997	12:13:00	0.7062	33
00/30/1997	12:14:00	0.7063	33
00/30/1997	12:14:00	0.7062	33
00/30/1997	12:14:00	0.7063	33
00/30/1997	12:14:59	0.7064	33
00/30/1997	12:14:59	0.7065	33
00/30/1997	12:17:00	0.7064	33
00/30/1997	12:17:00	0.7065	33
00/30/1997	12:17:00	0.7066	33
00/30/1997	12:17:59	0.7067	33
00/30/1997	12:20:00	0.7068	33
00/30/1997	12:20:59	0.7069	33
00/30/1997	12:20:59	0.7068	33
00/30/1997	12:21:59	0.7067	33
00/30/1997	12:23:00	0.7066	33
00/30/1997	12:27:00	0.707	33
00/30/1997	12:27:00	0.7069	33
00/30/1997	12:27:59	0.7069	33
00/30/1997	12:27:59	0.707	33
00/30/1997	12:29:00	0.707	33
00/30/1997	12:29:00	0.7071	33
00/30/1997	12:29:00	0.7072	33
00/30/1997	12:29:00	0.7073	33
00/30/1997	12:30:00	0.7074	33
00/30/1997	12:30:00	0.7075	33
00/30/1997	12:30:59	0.7076	33
00/30/1997	12:30:59	0.7077	33
00/30/1997	12:30:59	0.7078	33
00/30/1997	12:30:59	0.7079	33
00/30/1997	12:30:59	0.708	33
00/30/1997	12:30:59	0.7081	33
00/30/1997	12:30:59	0.7082	33
00/30/1997	12:30:59	0.7081	33
00/30/1997	12:30:59	0.708	33
00/30/1997	12:32:00	0.7082	33
00/30/1997	12:33:00	0.7083	33
00/30/1997	12:33:00	0.7084	33
00/30/1997	12:33:00	0.7082	33
00/30/1997	12:33:00	0.7081	33
00/30/1997	12:33:00	0.7084	33
00/30/1997	12:33:00	0.7082	33
00/30/1997	12:33:00	0.7083	33
00/30/1997	12:33:59	0.7082	33
00/30/1997	12:33:59	0.7083	33
00/30/1997	12:33:59	0.7084	33
00/30/1997	12:33:59	0.7085	33
00/30/1997	12:33:59	0.7086	33
00/30/1997	12:33:59	0.7085	33
00/30/1997	12:33:59	0.7083	33
00/30/1997	12:33:59	0.7081	33
00/30/1997	12:33:59	0.708	33
00/30/1997	12:33:59	0.7079	33
00/30/1997	12:34:59	0.7081	33
00/30/1997	12:34:59	0.7082	33
00/30/1997	12:34:59	0.7081	33
00/30/1997	12:34:59	0.708	33
00/30/1997	12:34:59	0.7081	33
00/30/1997	12:34:59	0.7082	33
00/30/1997	12:34:59	0.7083	33
00/30/1997	12:36:00	0.7081	33
00/30/1997	12:36:00	0.708	33
00/30/1997	12:36:00	0.7082	33
00/30/1997	12:36:00	0.7083	33
00/30/1997	12:36:00	0.7082	33
00/30/1997	12:36:00	0.7081	33
00/30/1997	12:36:00	0.708	33
00/30/1997	12:36:00	0.7079	33
00/30/1997	12:36:00	0.7078	33
00/30/1997	12:36:00	0.7079	33
00/30/1997	12:36:59	0.708	33
00/30/1997	12:36:59	0.7079	33
00/30/1997	12:36:59	0.708	33
00/30/1997	12:36:59	0.7079	33
00/30/1997	12:37:59	0.7081	33
00/30/1997	12:37:59	0.7082	33
00/30/1997	12:37:59	0.7081	33
00/30/1997	12:39:00	0.708	33
00/30/1997	12:39:00	0.7079	33
00/30/1997	12:39:00	0.7078	33
00/30/1997	12:40:00	0.708	33
00/30/1997	12:40:00	0.7081	33
00/30/1997	12:40:00	0.7082	33
00/30/1997	12:40:00	0.7083	33
00/30/1997	12:40:00	0.7085	33
00/30/1997	12:40:00	0.7088	33
00/30/1997	12:40:00	0.7087	33
00/30/1997	12:40:00	0.7088	33
00/30/1997	12:40:59	0.7086	33
00/30/1997	12:40:59	0.7087	33
00/30/1997	12:40:59	0.7085	33
00/30/1997	12:42:00	0.7086	33
00/30/1997	12:42:00	0.7085	33
00/30/1997	12:42:00	0.7084	33
00/30/1997	12:43:00	0.7085	33
00/30/1997	12:43:00	0.7084	33
00/30/1997	12:43:00	0.7083	33
00/30/1997	12:43:59	0.7084	33
00/30/1997	12:43:59	0.7083	33
00/30/1997	12:43:59	0.7082	33
00/30/1997	12:45:00	0.7083	33
00/30/1997	12:46:00	0.7081	33
00/30/1997	12:46:00	0.708	33
00/30/1997	12:46:00	0.7081	33
00/30/1997	12:46:00	0.708	33
00/30/1997	12:46:59	0.7081	33
00/30/1997	12:46:59	0.708	33
00/30/1997	12:46:59	0.7082	33
00/30/1997	12:48:00	0.7081	33
00/30/1997	12:48:00	0.7082	33
00/30/1997	12:49:00	0.7081	33
00/30/1997	12:49:00	0.7082	33
00/30/1997	12:49:59	0.708	33
00/30/1997	12:49:59	0.7079	33
00/30/1997	12:49:59	0.7078	33
00/30/1997	12:50:59	0.7077	33
00/30/1997	12:50:59	0.7076	33
00/30/1997	12:52:00	0.7077	33
00/30/1997	12:52:00	0.7079	33
00/30/1997	12:52:00	0.708	33
00/30/1997	12:53:00	0.7081	33
00/30/1997	12:53:00	0.7082	33
00/30/1997	12:53:00	0.7083	33
00/30/1997	12:55:00	0.7081	33
00/30/1997	12:55:00	0.708	33
00/30/1997	12:56:00	0.7081	33
00/30/1997	12:56:00	0.7082	33
00/30/1997	12:56:00	0.7083	33
00/30/1997	12:56:00	0.7085	33
00/30/1997	12:56:00	0.7084	33
00/30/1997	12:56:59	0.7082	33
00/30/1997	12:58:00	0.7081	33
00/30/1997	12:58:00	0.708	33
00/30/1997	12:59:59	0.7081	33
00/30/1997	12:59:59	0.708	33
00/30/1997	13:02:00	0.708	33
00/30/1997	13:02:59	0.7081	33
00/30/1997	13:02:59	0.708	33
00/30/1997	13:02:59	0.7079	33
00/30/1997	13:04:00	0.7078	33
00/30/1997	13:04:00	0.7079	33
00/30/1997	13:05:00	0.708	33
00/30/1997	13:05:59	0.7079	33
00/30/1997	13:06:59	0.7078	33
00/30/1997	13:06:59	0.7077	33
00/30/1997	13:06:59	0.7076	33
00/30/1997	13:06:59	0.7075	33
00/30/1997	13:08:00	0.7074	33
00/30/1997	13:09:00	0.7075	33
00/30/1997	13:09:00	0.7074	33
00/30/1997	13:09:00	0.7073	33
00/30/1997	13:09:00	0.7072	33
00/30/1997	13:09:00	0.7073	33
00/30/1997	13:09:00	0.7074	33
00/30/1997	13:09:00	0.7073	33
00/30/1997	13:09:59	0.7072	33
00/30/1997	13:09:59	0.7073	33
00/30/1997	13:11:00	0.7072	33
00/30/1997	13:11:00	0.7073	33
00/30/1997	13:11:00	0.7074	33
00/30/1997	13:11:00	0.7073	33
00/30/1997	13:12:59	0.7072	33
00/30/1997	13:14:00	0.7073	33
00/30/1997	13:14:00	0.7074	33
00/30/1997	13:15:00	0.7075	33
00/30/1997	13:15:00	0.7076	33
00/30/1997	13:15:00	0.7075	33
00/30/1997	13:15:59	0.7074	33
00/30/1997	13:15:59	0.7075	33
00/30/1997	13:15:59	0.7073	33
00/30/1997	13:17:00	0.7071	33
00/30/1997	13:17:00	0.7072	33
00/30/1997	13:17:00	0.7071	33
00/30/1997	13:17:00	0.707	33
00/30/1997	13:17:00	0.7068	33
00/30/1997	13:17:00	0.7067	33
00/30/1997	13:17:00	0.7066	33
00/30/1997	13:17:00	0.7065	33
00/30/1997	13:18:00	0.7064	33
00/30/1997	13:18:00	0.7065	33
00/30/1997	13:18:00	0.7066	33
00/30/1997	13:18:00	0.7067	33
00/30/1997	13:18:00	0.7068	33
00/30/1997	13:18:00	0.7067	33
00/30/1997	13:18:00	0.7068	33
00/30/1997	13:18:00	0.7069	33
00/30/1997	13:18:59	0.7068	33
00/30/1997	13:18:59	0.7069	33
00/30/1997	13:18:59	0.7067	33
00/30/1997	13:18:59	0.7066	33
00/30/1997	13:18:59	0.7065	33
00/30/1997	13:19:59	0.7063	33
00/30/1997	13:19:59	0.7064	33
00/30/1997	13:21:00	0.7063	33
00/30/1997	13:21:00	0.7064	33
00/30/1997	13:21:59	0.7064	33
00/30/1997	13:21:59	0.7065	33
00/30/1997	13:24:00	0.7066	33
00/30/1997	13:24:00	0.7065	33
00/30/1997	13:24:00	0.7067	33
00/30/1997	13:24:00	0.7066	33
00/30/1997	13:25:00	0.7064	33
00/30/1997	13:25:00	0.7063	33
00/30/1997	13:25:59	0.7065	33
00/30/1997	13:25:59	0.7063	33
00/30/1997	13:27:00	0.7062	33
00/30/1997	13:27:00	0.7061	33
00/30/1997	13:27:00	0.706	33
00/30/1997	13:28:00	0.7062	33
00/30/1997	13:28:00	0.7061	33
00/30/1997	13:28:00	0.706	33
00/30/1997	13:28:59	0.7059	33
00/30/1997	13:28:59	0.7058	33
00/30/1997	13:28:59	0.7059	33
00/30/1997	13:28:59	0.706	33
00/30/1997	13:30:00	0.7061	33
00/30/1997	13:30:00	0.706	33
00/30/1997	13:31:00	0.7059	33
00/30/1997	13:31:00	0.706	33
00/30/1997	13:31:00	0.7059	33
00/30/1997	13:31:00	0.706	33
00/30/1997	13:31:59	0.7058	33
00/30/1997	13:31:59	0.706	33
00/30/1997	13:33:00	0.7062	33
00/30/1997	13:33:00	0.7063	33
00/30/1997	13:34:00	0.7065	33
00/30/1997	13:34:00	0.7063	33
00/30/1997	13:34:59	0.7064	33
00/30/1997	13:34:59	0.7062	33
00/30/1997	13:35:59	0.7065	33
00/30/1997	13:35:59	0.7064	33
00/30/1997	13:38:00	0.7063	33
00/30/1997	13:38:00	0.7062	33
00/30/1997	13:38:00	0.7061	33
00/30/1997	13:38:59	0.706	33
00/30/1997	13:38:59	0.7062	33
00/30/1997	13:38:59	0.706	33
00/30/1997	13:38:59	0.7061	33
00/30/1997	13:38:59	0.706	33
00/30/1997	13:38:59	0.7061	33
00/30/1997	13:40:00	0.7062	33
00/30/1997	13:41:00	0.7063	33
00/30/1997	13:41:00	0.7062	33
00/30/1997	13:41:59	0.7063	33
00/30/1997	13:41:59	0.706	33
00/30/1997	13:43:00	0.7059	33
00/30/1997	13:43:00	0.7058	33
00/30/1997	13:43:00	0.7057	33
00/30/1997	13:43:00	0.7058	33
00/30/1997	13:43:00	0.7059	33
00/30/1997	13:44:00	0.706	33
00/30/1997	13:44:59	0.7058	33
00/30/1997	13:44:59	0.7056	33
00/30/1997	13:44:59	0.7057	33
00/30/1997	13:46:00	0.7058	33
00/30/1997	13:46:00	0.706	33
00/30/1997	13:46:00	0.7059	33
00/30/1997	13:46:00	0.706	33
00/30/1997	13:47:00	0.7059	33
00/30/1997	13:47:00	0.7058	33
00/30/1997	13:47:00	0.7057	33
00/30/1997	13:47:00	0.7056	33
00/30/1997	13:47:00	0.7059	33
00/30/1997	13:47:59	0.7058	33
00/30/1997	13:47:59	0.7059	33
00/30/1997	13:47:59	0.706	33
00/30/1997	13:50:00	0.7061	33
00/30/1997	13:50:00	0.7062	33
00/30/1997	13:50:59	0.7064	33
00/30/1997	13:50:59	0.7065	33
00/30/1997	13:51:59	0.7064	33
00/30/1997	13:51:59	0.7063	33
00/30/1997	13:53:00	0.7062	33
00/30/1997	13:53:00	0.7063	33
00/30/1997	13:53:00	0.7062	33
00/30/1997	13:54:00	0.7061	33
00/30/1997	13:54:00	0.7062	33
00/30/1997	13:54:00	0.7061	33
00/30/1997	13:54:59	0.7062	33
00/30/1997	13:54:59	0.7061	33
00/30/1997	13:54:59	0.7062	33
00/30/1997	13:56:00	0.7061	33
00/30/1997	13:56:00	0.706	33
00/30/1997	13:56:00	0.7059	33
00/30/1997	13:57:00	0.706	33
00/30/1997	13:57:00	0.7061	33
00/30/1997	13:57:00	0.7062	33
00/30/1997	13:57:00	0.7064	33
00/30/1997	13:57:00	0.7062	33
00/30/1997	13:57:59	0.7063	33
00/30/1997	13:57:59	0.7065	33
00/30/1997	13:57:59	0.7063	33
00/30/1997	13:57:59	0.7062	33
00/30/1997	13:57:59	0.7063	33
00/30/1997	13:57:59	0.7062	33
00/30/1997	13:57:59	0.7064	33
00/30/1997	13:57:59	0.7063	33
00/30/1997	13:59:00	0.7064	33
00/30/1997	13:59:00	0.7063	33
00/30/1997	13:59:00	0.7062	33
00/30/1997	13:59:00	0.7061	33
00/30/1997	13:59:00	0.7062	33
00/30/1997	13:59:00	0.7063	33
00/30/1997	13:59:00	0.7064	33
00/30/1997	13:59:00	0.7063	33
00/30/1997	13:59:00	0.7062	49
00/31/1997	14:36:59	0.7057	73
00/31/1997	14:39:59	0.7058	65
00/31/1997	14:41:00	0.7057	65
00/31/1997	15:24:00	0.7062	65
00/31/1997	15:27:00	0.7062	65
00/31/1997	15:36:00	0.7062	65
00/31/1997	15:43:59	0.7059	65
00/31/1997	15:50:59	0.706	65
00/31/1997	16:19:59	0.7057	65
00/31/1997	16:22:59	0.7056	65
00/31/1997	17:10:00	0.7054	65
00/31/1997	17:10:59	0.7053	65
00/31/1997	17:15:00	0.7052	65
00/31/1997	17:16:59	0.7052	65
00/31/1997	17:19:00	0.7051	65
00/31/1997	17:19:59	0.7052	65
00/31/1997	17:29:59	0.705	65
00/31/1997	17:35:59	0.7049	65
00/31/1997	17:38:00	0.705	65
00/31/1997	17:44:00	0.7053	65
00/31/1997	17:45:00	0.7053	65
00/31/1997	17:51:59	0.7046	65
00/31/1997	17:55:59	0.7045	65
00/31/1997	17:58:59	0.7046	65
00/31/1997	18:00:00	0.7045	65
00/31/1997	18:01:59	0.7044	65
00/31/1997	18:03:00	0.7042	65
00/31/1997	18:04:00	0.7041	65
00/31/1997	18:11:59	0.7046	65
00/31/1997	18:21:59	0.7048	65
00/31/1997	18:26:00	0.7049	65
00/31/1997	18:30:00	0.7051	65
00/31/1997	18:39:00	0.7048	65
00/31/1997	18:49:59	0.705	65
00/31/1997	18:53:59	0.7052	65
00/31/1997	18:56:59	0.7055	65
00/31/1997	18:59:59	0.7056	65
00/31/1997	19:08:00	0.7058	65
00/31/1997	19:18:59	0.706	65
00/31/1997	19:21:00	0.7066	65
00/31/1997	19:30:00	0.7055	65
00/31/1997	19:34:00	0.7055	65
00/31/1997	19:47:00	0.7058	65
00/31/1997	22:54:59	0.7054	65
00/31/1997	00:04:00	0.7055	65
00/31/1997	00:05:59	0.7055	65
00/31/1997	00:08:59	0.7055	65
00/31/1997	00:11:59	0.7055	65
00/31/1997	00:56:59	0.7053	65
00/31/1997	01:25:59	0.7051	65
00/31/1997	01:25:59	0.7048	65
00/31/1997	01:27:00	0.7048	65
00/31/1997	01:34:00	0.7045	65
00/31/1997	01:40:00	0.7041	65
00/31/1997	01:41:00	0.7042	65
00/31/1997	01:41:59	0.704	65
00/31/1997	01:41:59	0.7038	65
00/31/1997	01:43:00	0.7037	65
00/31/1997	01:44:00	0.7037	65
00/31/1997	01:44:00	0.7038	65
00/31/1997	01:47:00	0.704	65
00/31/1997	01:50:00	0.704	65
00/31/1997	01:50:00	0.7038	65
00/31/1997	01:51:59	0.7035	65
00/31/1997	01:53:00	0.7033	65
00/31/1997	02:00:59	0.7041	65
00/31/1997	02:02:00	0.704	65
00/31/1997	02:28:00	0.7045	65
00/31/1997	02:29:59	0.7045	65
00/31/1997	02:36:59	0.7051	65
00/31/1997	02:47:00	0.7053	65
00/31/1997	02:54:00	0.7055	65
00/31/1997	02:58:00	0.7058	65
00/31/1997	03:11:59	0.7063	65
00/31/1997	03:17:00	0.7065	65
00/31/1997	03:17:59	0.707	65
00/31/1997	03:17:59	0.7068	65
00/31/1997	03:20:00	0.7069	65
00/31/1997	03:27:00	0.7067	65
00/31/1997	03:29:00	0.7067	65
00/31/1997	03:30:00	0.7062	65
00/31/1997	03:37:59	0.7055	65
00/31/1997	03:40:59	0.7054	65
00/31/1997	04:02:59	0.7065	65
00/31/1997	04:08:00	0.7066	65
00/31/1997	04:15:00	0.7068	65
00/31/1997	04:15:00	0.7073	65
00/31/1997	04:15:00	0.7074	65
00/31/1997	04:15:59	0.7075	65
00/31/1997	04:15:59	0.7077	65
00/31/1997	04:17:00	0.7079	65
00/31/1997	04:17:00	0.7082	65
00/31/1997	04:18:00	0.7083	65
00/31/1997	04:18:00	0.7085	65
00/31/1997	04:18:59	0.7085	65
00/31/1997	04:19:59	0.7085	65
00/31/1997	04:21:00	0.7082	65
00/31/1997	04:22:59	0.7078	65
00/31/1997	04:28:59	0.706	65
00/31/1997	04:34:59	0.7087	65
00/31/1997	04:34:59	0.7085	65
00/31/1997	04:34:59	0.7087	65
00/31/1997	04:34:59	0.7088	65
00/31/1997	04:37:00	0.709	65
00/31/1997	04:38:00	0.7092	65
00/31/1997	04:38:59	0.709	65
00/31/1997	04:40:00	0.7092	65
00/31/1997	04:41:00	0.7089	65
00/31/1997	04:44:59	0.7086	65
00/31/1997	04:46:00	0.7081	65
00/31/1997	04:50:00	0.7088	65
00/31/1997	04:51:59	0.709	65
00/31/1997	04:53:00	0.7091	65
00/31/1997	05:03:00	0.709	65
00/31/1997	05:03:59	0.7094	65
00/31/1997	05:03:59	0.7095	65
00/31/1997	05:04:59	0.7098	65
00/31/1997	05:04:59	0.7099	65
00/31/1997	05:04:59	0.71	65
00/31/1997	05:06:00	0.7102	65
00/31/1997	05:06:00	0.7103	65
00/31/1997	05:07:59	0.7097	65
00/31/1997	05:09:00	0.7104	65
00/31/1997	05:10:00	0.7105	65
00/31/1997	05:10:59	0.7107	65
00/31/1997	05:10:59	0.7103	65
00/31/1997	05:10:59	0.7107	65
00/31/1997	05:12:00	0.7108	65
00/31/1997	05:12:00	0.711	65
00/31/1997	05:12:00	0.7106	65
00/31/1997	05:13:59	0.711	65
00/31/1997	05:19:00	0.7101	65
00/31/1997	05:19:59	0.7105	65
00/31/1997	05:22:00	0.7098	65
00/31/1997	05:26:00	0.71	65
00/31/1997	05:26:00	0.7093	65
00/31/1997	05:29:59	0.7097	65
00/31/1997	06:16:00	0.7092	65
00/31/1997	06:17:59	0.709	65
00/31/1997	06:17:59	0.7092	65
00/31/1997	06:20:00	0.7094	65
00/31/1997	06:23:00	0.709	65
00/31/1997	06:27:59	0.709	65
00/31/1997	06:39:00	0.7087	65
00/31/1997	06:42:00	0.7085	65
00/31/1997	06:56:59	0.7084	65
00/31/1997	07:02:00	0.7085	81
00/31/1997	07:19:59	0.7078	41
00/31/1997	07:19:59	0.7079	33
00/31/1997	07:19:59	0.708	33
00/31/1997	07:19:59	0.7081	33
00/31/1997	07:19:59	0.708	33
00/31/1997	07:19:59	0.7081	33
00/31/1997	07:19:59	0.7082	33
00/31/1997	07:19:59	0.7083	33
00/31/1997	07:19:59	0.7084	33
00/31/1997	07:19:59	0.7083	33
00/31/1997	07:19:59	0.7082	33
00/31/1997	07:21:00	0.7081	33
00/31/1997	07:21:00	0.7083	33
00/31/1997	07:21:00	0.7082	33
00/31/1997	07:21:00	0.7084	33
00/31/1997	07:21:00	0.7083	33
00/31/1997	07:21:00	0.7084	33
00/31/1997	07:21:00	0.7083	33
00/31/1997	07:21:59	0.7084	33
00/31/1997	07:21:59	0.7085	33
00/31/1997	07:21:59	0.7083	33
00/31/1997	07:21:59	0.7084	33
00/31/1997	07:22:59	0.7084	33
00/31/1997	07:22:59	0.7083	33
00/31/1997	07:22:59	0.7081	33
00/31/1997	07:22:59	0.7082	33
00/31/1997	07:22:59	0.7083	33
00/31/1997	07:22:59	0.7082	33
00/31/1997	07:24:00	0.7081	33
00/31/1997	07:24:00	0.7082	33
00/31/1997	07:24:00	0.7081	33
00/31/1997	07:25:59	0.7082	33
00/31/1997	07:25:59	0.7083	33
00/31/1997	07:25:59	0.7082	33
00/31/1997	07:27:00	0.7081	33
00/31/1997	07:27:00	0.708	33
00/31/1997	07:27:00	0.7078	33
00/31/1997	07:27:00	0.7079	33
00/31/1997	07:27:00	0.7078	33
00/31/1997	07:28:00	0.7077	33
00/31/1997	07:28:00	0.7078	33
00/31/1997	07:28:59	0.7076	33
00/31/1997	07:28:59	0.7077	33
00/31/1997	07:28:59	0.7078	33
00/31/1997	07:30:00	0.7077	33
00/31/1997	07:30:00	0.7076	33
00/31/1997	07:30:00	0.7073	33
00/31/1997	07:30:00	0.7072	33
00/31/1997	07:30:00	0.707	33
00/31/1997	07:30:00	0.7072	33
00/31/1997	07:30:00	0.7071	33
00/31/1997	07:30:00	0.7071	33
00/31/1997	07:30:00	0.707	33
00/31/1997	07:30:00	0.7075	33
00/31/1997	07:30:00	0.7077	33
00/31/1997	07:31:00	0.7078	33
00/31/1997	07:31:00	0.7076	33
00/31/1997	07:31:00	0.7074	33
00/31/1997	07:31:00	0.7072	33
00/31/1997	07:31:00	0.7071	33
00/31/1997	07:31:00	0.7069	33
00/31/1997	07:31:00	0.7068	33
00/31/1997	07:31:00	0.7067	33
00/31/1997	07:31:00	0.7066	33
00/31/1997	07:31:00	0.7065	33
00/31/1997	07:31:00	0.7066	33
00/31/1997	07:31:59	0.7067	33
00/31/1997	07:31:59	0.7068	33
00/31/1997	07:31:59	0.7066	33
00/31/1997	07:31:59	0.7064	33
00/31/1997	07:31:59	0.7063	33
00/31/1997	07:31:59	0.7062	33
00/31/1997	07:31:59	0.7065	33
00/31/1997	07:33:00	0.7063	33
00/31/1997	07:33:00	0.7062	33
00/31/1997	07:33:00	0.7061	33
00/31/1997	07:33:00	0.7062	33
00/31/1997	07:33:00	0.7061	33
00/31/1997	07:33:00	0.706	33
00/31/1997	07:33:00	0.7059	33
00/31/1997	07:34:00	0.7061	33
00/31/1997	07:34:00	0.706	33
00/31/1997	07:34:00	0.7059	33
00/31/1997	07:34:00	0.706	33
00/31/1997	07:34:00	0.7059	33
00/31/1997	07:34:00	0.7058	33
00/31/1997	07:34:59	0.7059	33
00/31/1997	07:34:59	0.706	33
00/31/1997	07:34:59	0.7062	33
00/31/1997	07:34:59	0.7061	33
00/31/1997	07:34:59	0.706	33
00/31/1997	07:34:59	0.7061	33
00/31/1997	07:34:59	0.7061	33
00/31/1997	07:35:59	0.7062	33
00/31/1997	07:35:59	0.7063	33
00/31/1997	07:35:59	0.7064	33
00/31/1997	07:35:59	0.7065	33
00/31/1997	07:35:59	0.7067	33
00/31/1997	07:35:59	0.7066	33
00/31/1997	07:35:59	0.7067	33
00/31/1997	07:35:59	0.7068	33
00/31/1997	07:35:59	0.7069	33
00/31/1997	07:35:59	0.7068	33
00/31/1997	07:37:00	0.707	33
00/31/1997	07:37:00	0.7069	33
00/31/1997	07:37:00	0.7067	33
00/31/1997	07:37:00	0.7066	33
00/31/1997	07:37:00	0.7067	33
00/31/1997	07:37:00	0.7068	33
00/31/1997	07:38:00	0.7067	33
00/31/1997	07:38:00	0.7068	33
00/31/1997	07:38:00	0.7069	33
00/31/1997	07:38:00	0.7068	33
00/31/1997	07:38:00	0.707	33
00/31/1997	07:38:00	0.7066	33
00/31/1997	07:38:00	0.7067	33
00/31/1997	07:38:00	0.7067	33
00/31/1997	07:38:59	0.7066	33
00/31/1997	07:38:59	0.7067	33
00/31/1997	07:38:59	0.7068	33
00/31/1997	07:40:00	0.7069	33
00/31/1997	07:40:00	0.707	33
00/31/1997	07:40:00	0.7068	33
00/31/1997	07:40:00	0.7067	33
00/31/1997	07:40:00	0.7066	33
00/31/1997	07:40:00	0.7065	33
00/31/1997	07:41:00	0.7066	33
00/31/1997	07:41:00	0.7067	33
00/31/1997	07:41:00	0.7066	33
00/31/1997	07:41:00	0.7065	33
00/31/1997	07:41:00	0.7066	33
00/31/1997	07:41:59	0.7067	33
00/31/1997	07:41:59	0.7068	33
00/31/1997	07:41:59	0.7066	33
00/31/1997	07:41:59	0.7068	33
00/31/1997	07:43:00	0.7067	33
00/31/1997	07:43:00	0.7066	33
00/31/1997	07:43:00	0.7065	33
00/31/1997	07:43:00	0.7066	33
00/31/1997	07:43:00	0.7067	33
00/31/1997	07:44:00	0.7066	33
00/31/1997	07:44:00	0.7064	33
00/31/1997	07:44:00	0.7065	33
00/31/1997	07:44:00	0.7066	33
00/31/1997	07:44:59	0.7064	33
00/31/1997	07:44:59	0.7063	33
00/31/1997	07:44:59	0.7062	33
00/31/1997	07:44:59	0.7061	33
00/31/1997	07:46:00	0.706	33
00/31/1997	07:46:00	0.7061	33
00/31/1997	07:46:00	0.706	33
00/31/1997	07:46:00	0.7059	33
00/31/1997	07:46:00	0.7058	33
00/31/1997	07:46:00	0.7057	33
00/31/1997	07:46:00	0.7056	33
00/31/1997	07:46:00	0.7057	33
00/31/1997	07:47:00	0.7056	33
00/31/1997	07:47:00	0.7055	33
00/31/1997	07:47:00	0.7054	33
00/31/1997	07:47:00	0.7053	33
00/31/1997	07:47:00	0.7052	33
00/31/1997	07:47:00	0.7051	33
00/31/1997	07:47:59	0.7053	33
00/31/1997	07:47:59	0.7052	33
00/31/1997	07:47:59	0.7051	33
00/31/1997	07:47:59	0.705	33
00/31/1997	07:47:59	0.7053	33
00/31/1997	07:47:59	0.7052	33
00/31/1997	07:47:59	0.7051	33
00/31/1997	07:47:59	0.705	33
00/31/1997	07:49:00	0.7051	33
00/31/1997	07:49:00	0.7052	33
00/31/1997	07:49:00	0.7051	33
00/31/1997	07:49:00	0.705	33
00/31/1997	07:49:00	0.7049	33
00/31/1997	07:49:00	0.7048	33
00/31/1997	07:49:00	0.7049	33
00/31/1997	07:50:00	0.7048	33
00/31/1997	07:50:00	0.7049	33
00/31/1997	07:50:00	0.705	33
00/31/1997	07:50:00	0.7051	33
00/31/1997	07:50:00	0.7052	33
00/31/1997	07:50:00	0.7051	33
00/31/1997	07:50:00	0.705	33
00/31/1997	07:50:00	0.7049	33
00/31/1997	07:50:00	0.7048	33
00/31/1997	07:50:00	0.7047	33
00/31/1997	07:50:59	0.7048	33
00/31/1997	07:50:59	0.7047	33
00/31/1997	07:50:59	0.7046	33
00/31/1997	07:50:59	0.7047	33
00/31/1997	07:50:59	0.7048	33
00/31/1997	07:50:59	0.7049	33
00/31/1997	07:51:59	0.7048	33
00/31/1997	07:51:59	0.7049	33
00/31/1997	07:51:59	0.705	33
00/31/1997	07:53:00	0.7051	33
00/31/1997	07:53:00	0.7052	33
00/31/1997	07:53:00	0.7051	33
00/31/1997	07:53:00	0.7052	33
00/31/1997	07:53:00	0.7053	33
00/31/1997	07:53:00	0.7054	33
00/31/1997	07:53:00	0.7053	33
00/31/1997	07:53:00	0.7052	33
00/31/1997	07:54:00	0.7051	33
00/31/1997	07:54:00	0.7052	33
00/31/1997	07:54:00	0.7053	33
00/31/1997	07:54:00	0.7052	33
00/31/1997	07:54:00	0.7054	33
00/31/1997	07:54:00	0.7055	33
00/31/1997	07:54:00	0.7054	33
00/31/1997	07:54:59	0.7053	33
00/31/1997	07:54:59	0.7054	33
00/31/1997	07:54:59	0.7055	33
00/31/1997	07:54:59	0.7054	33
00/31/1997	07:54:59	0.7053	33
00/31/1997	07:54:59	0.7055	33
00/31/1997	07:54:59	0.7054	33
00/31/1997	07:54:59	0.7055	33
00/31/1997	07:56:00	0.7054	33
00/31/1997	07:56:00	0.7053	33
00/31/1997	07:56:00	0.7052	33
00/31/1997	07:56:00	0.7053	33
00/31/1997	07:56:00	0.7054	33
00/31/1997	07:57:00	0.7055	33
00/31/1997	07:57:00	0.7054	33
00/31/1997	07:57:59	0.7053	33
00/31/1997	07:57:59	0.7054	33
00/31/1997	07:59:00	0.7056	33
00/31/1997	07:59:00	0.7055	33
00/31/1997	08:00:00	0.7053	33
00/31/1997	08:00:00	0.7055	33
00/31/1997	08:00:00	0.7054	33
00/31/1997	08:00:00	0.7056	33
00/31/1997	08:00:59	0.7055	33
00/31/1997	08:00:59	0.7054	33
00/31/1997	08:00:59	0.7055	33
00/31/1997	08:02:00	0.7056	33
00/31/1997	08:03:00	0.7057	33
00/31/1997	08:03:59	0.7055	33
00/31/1997	08:03:59	0.7053	33
00/31/1997	08:03:59	0.7052	33
00/31/1997	08:03:59	0.7053	33
00/31/1997	08:03:59	0.7052	33
00/31/1997	08:03:59	0.7051	33
00/31/1997	08:04:59	0.7052	33
00/31/1997	08:06:00	0.7051	33
00/31/1997	08:06:00	0.705	33
00/31/1997	08:06:00	0.7049	33
00/31/1997	08:06:00	0.7048	33
00/31/1997	08:06:00	0.7049	33
00/31/1997	08:06:00	0.7048	33
00/31/1997	08:06:00	0.7049	33
00/31/1997	08:06:59	0.705	33
00/31/1997	08:06:59	0.7049	33
00/31/1997	08:06:59	0.7048	33
00/31/1997	08:06:59	0.7047	33
00/31/1997	08:06:59	0.7048	33
00/31/1997	08:06:59	0.7047	33
00/31/1997	08:07:59	0.7046	33
00/31/1997	08:07:59	0.7045	33
00/31/1997	08:07:59	0.7046	33
00/31/1997	08:07:59	0.7047	33
00/31/1997	08:07:59	0.7046	33
00/31/1997	08:07:59	0.7045	33
00/31/1997	08:07:59	0.7044	33
00/31/1997	08:07:59	0.7045	33
00/31/1997	08:07:59	0.7046	33
00/31/1997	08:07:59	0.7047	33
00/31/1997	08:07:59	0.7046	33
00/31/1997	08:09:00	0.7045	33
00/31/1997	08:09:00	0.7043	33
00/31/1997	08:09:00	0.7042	33
00/31/1997	08:09:00	0.7043	33
00/31/1997	08:09:00	0.7044	33
00/31/1997	08:09:00	0.7045	33
00/31/1997	08:09:00	0.7041	33
00/31/1997	08:09:00	0.7044	33
00/31/1997	08:10:00	0.7045	33
00/31/1997	08:10:00	0.7044	33
00/31/1997	08:10:00	0.7043	33
00/31/1997	08:10:00	0.7044	33
00/31/1997	08:10:00	0.7045	33
00/31/1997	08:10:00	0.7044	33
00/31/1997	08:10:00	0.7043	33
00/31/1997	08:10:00	0.7045	33
00/31/1997	08:10:59	0.7046	33
00/31/1997	08:12:00	0.7046	33
00/31/1997	08:12:00	0.7047	33
00/31/1997	08:12:00	0.7048	33
00/31/1997	08:12:00	0.7049	33
00/31/1997	08:12:00	0.7048	33
00/31/1997	08:12:00	0.7047	33
00/31/1997	08:13:00	0.7046	33
00/31/1997	08:13:00	0.7045	33
00/31/1997	08:13:00	0.7047	33
00/31/1997	08:13:00	0.7048	33
00/31/1997	08:13:59	0.705	33
00/31/1997	08:13:59	0.7051	33
00/31/1997	08:13:59	0.705	33
00/31/1997	08:13:59	0.7051	33
00/31/1997	08:13:59	0.7052	33
00/31/1997	08:13:59	0.7054	33
00/31/1997	08:13:59	0.7053	33
00/31/1997	08:15:00	0.7053	33
00/31/1997	08:15:00	0.7054	33
00/31/1997	08:15:00	0.7053	33
00/31/1997	08:15:00	0.7052	33
00/31/1997	08:15:00	0.7053	33
00/31/1997	08:15:00	0.7052	33
00/31/1997	08:15:00	0.7053	33
00/31/1997	08:15:00	0.7054	33
00/31/1997	08:16:00	0.7055	33
00/31/1997	08:16:00	0.7056	33
00/31/1997	08:16:00	0.7053	33
00/31/1997	08:16:00	0.7055	33
00/31/1997	08:16:00	0.7054	33
00/31/1997	08:16:59	0.7054	33
00/31/1997	08:16:59	0.7053	33
00/31/1997	08:16:59	0.7054	33
00/31/1997	08:18:00	0.7052	33
00/31/1997	08:18:00	0.7051	33
00/31/1997	08:18:00	0.7049	33
00/31/1997	08:18:00	0.705	33
00/31/1997	08:19:00	0.7052	33
00/31/1997	08:19:00	0.7053	33
00/31/1997	08:19:59	0.7052	33
00/31/1997	08:19:59	0.7053	33
00/31/1997	08:19:59	0.7052	33
00/31/1997	08:19:59	0.7051	33
00/31/1997	08:19:59	0.7052	33
00/31/1997	08:19:59	0.7053	33
00/31/1997	08:19:59	0.7054	33
00/31/1997	08:20:59	0.7055	33
00/31/1997	08:20:59	0.7053	33
00/31/1997	08:20:59	0.7054	33
00/31/1997	08:20:59	0.7055	33
00/31/1997	08:22:00	0.7057	33
00/31/1997	08:22:00	0.7056	33
00/31/1997	08:22:00	0.7055	33
00/31/1997	08:22:00	0.7056	33
00/31/1997	08:23:00	0.7057	33
00/31/1997	08:23:00	0.7058	33
00/31/1997	08:23:00	0.7057	33
00/31/1997	08:23:00	0.7058	33
00/31/1997	08:23:00	0.7059	33
00/31/1997	08:23:59	0.706	33
00/31/1997	08:23:59	0.7061	33
00/31/1997	08:23:59	0.7062	33
00/31/1997	08:23:59	0.7063	33
00/31/1997	08:23:59	0.7062	33
00/31/1997	08:23:59	0.7061	33
00/31/1997	08:23:59	0.706	33
00/31/1997	08:23:59	0.7059	33
00/31/1997	08:23:59	0.7057	33
00/31/1997	08:25:00	0.7056	33
00/31/1997	08:25:00	0.7058	33
00/31/1997	08:25:00	0.7059	33
00/31/1997	08:26:00	0.706	33
00/31/1997	08:26:00	0.7058	33
00/31/1997	08:26:00	0.7057	33
00/31/1997	08:26:59	0.7058	33
00/31/1997	08:26:59	0.7059	33
00/31/1997	08:26:59	0.7057	33
00/31/1997	08:26:59	0.7058	33
00/31/1997	08:28:00	0.7058	33
00/31/1997	08:29:00	0.706	33
00/31/1997	08:29:59	0.7058	33
00/31/1997	08:29:59	0.706	33
00/31/1997	08:29:59	0.7062	33
00/31/1997	08:29:59	0.7059	33
00/31/1997	08:29:59	0.7058	33
00/31/1997	08:29:59	0.706	33
00/31/1997	08:29:59	0.706	33
00/31/1997	08:31:00	0.7061	33
00/31/1997	08:31:00	0.7062	33
00/31/1997	08:31:00	0.7061	33
00/31/1997	08:31:00	0.706	33
00/31/1997	08:31:00	0.7061	33
00/31/1997	08:32:00	0.7063	33
00/31/1997	08:32:00	0.7064	33
00/31/1997	08:32:00	0.7063	33
00/31/1997	08:32:00	0.7064	33
00/31/1997	08:32:00	0.7063	33
00/31/1997	08:32:00	0.7065	33
00/31/1997	08:32:00	0.7064	33
00/31/1997	08:32:00	0.7064	33
00/31/1997	08:32:59	0.7063	33
00/31/1997	08:32:59	0.7061	33
00/31/1997	08:32:59	0.706	33
00/31/1997	08:32:59	0.7058	33
00/31/1997	08:32:59	0.7059	33
00/31/1997	08:32:59	0.7058	33
00/31/1997	08:34:00	0.706	33
00/31/1997	08:34:00	0.7062	33
00/31/1997	08:34:00	0.7061	33
00/31/1997	08:34:00	0.706	33
00/31/1997	08:35:00	0.7059	33
00/31/1997	08:35:00	0.7058	33
00/31/1997	08:35:00	0.7059	33
00/31/1997	08:35:00	0.706	33
00/31/1997	08:35:59	0.7061	33
00/31/1997	08:35:59	0.706	33
00/31/1997	08:35:59	0.7061	33
00/31/1997	08:35:59	0.7062	33
00/31/1997	08:36:59	0.7063	33
00/31/1997	08:36:59	0.7062	33
00/31/1997	08:36:59	0.7061	33
00/31/1997	08:36:59	0.706	33
00/31/1997	08:38:00	0.7061	33
00/31/1997	08:38:00	0.7062	33
00/31/1997	08:38:00	0.7061	33
00/31/1997	08:38:00	0.706	33
00/31/1997	08:39:00	0.7062	33
00/31/1997	08:39:00	0.7061	33
00/31/1997	08:39:59	0.7062	33
00/31/1997	08:39:59	0.7061	33
00/31/1997	08:41:00	0.7062	33
00/31/1997	08:42:00	0.7063	33
00/31/1997	08:42:00	0.7062	33
00/31/1997	08:42:00	0.7061	33
00/31/1997	08:42:00	0.706	33
00/31/1997	08:42:59	0.7059	33
00/31/1997	08:42:59	0.706	33
00/31/1997	08:42:59	0.7061	33
00/31/1997	08:44:00	0.706	33
00/31/1997	08:44:00	0.7061	33
00/31/1997	08:44:00	0.7062	33
00/31/1997	08:45:00	0.7061	33
00/31/1997	08:45:00	0.7062	33
00/31/1997	08:45:59	0.7061	33
00/31/1997	08:47:00	0.7062	33
00/31/1997	08:48:00	0.7063	33
00/31/1997	08:48:00	0.7064	33
00/31/1997	08:48:00	0.7063	33
00/31/1997	08:48:00	0.7062	33
00/31/1997	08:48:59	0.7063	33
00/31/1997	08:48:59	0.7064	33
00/31/1997	08:49:59	0.7065	33
00/31/1997	08:49:59	0.7064	33
00/31/1997	08:51:00	0.7065	33
00/31/1997	08:51:00	0.7066	33
00/31/1997	08:51:59	0.7067	33
00/31/1997	08:51:59	0.7068	33
00/31/1997	08:51:59	0.7069	33
00/31/1997	08:52:59	0.7068	33
00/31/1997	08:52:59	0.7069	33
00/31/1997	08:52:59	0.707	33
00/31/1997	08:52:59	0.7069	33
00/31/1997	08:52:59	0.7068	33
00/31/1997	08:54:00	0.7069	33
00/31/1997	08:54:00	0.7068	33
00/31/1997	08:54:00	0.7067	33
00/31/1997	08:54:00	0.7068	33
00/31/1997	08:54:00	0.7069	33
00/31/1997	08:55:00	0.7067	33
00/31/1997	08:55:00	0.7068	33
00/31/1997	08:55:00	0.7069	33
00/31/1997	08:55:00	0.707	33
00/31/1997	08:55:00	0.7071	33
00/31/1997	08:55:00	0.7069	33
00/31/1997	08:55:00	0.7068	33
00/31/1997	08:55:59	0.7067	33
00/31/1997	08:55:59	0.7068	33
00/31/1997	08:55:59	0.7069	33
00/31/1997	08:57:00	0.7068	33
00/31/1997	08:57:00	0.7069	33
00/31/1997	08:58:00	0.7068	33
00/31/1997	08:58:00	0.7067	33
00/31/1997	08:58:00	0.7066	33
00/31/1997	08:58:59	0.7065	33
00/31/1997	08:58:59	0.7066	33
00/31/1997	08:58:59	0.7065	33
00/31/1997	09:00:00	0.7064	33
00/31/1997	09:00:00	0.7063	33
00/31/1997	09:00:00	0.7064	33
00/31/1997	09:00:00	0.7066	33
00/31/1997	09:00:00	0.7065	33
00/31/1997	09:00:00	0.7066	33
00/31/1997	09:01:00	0.7064	33
00/31/1997	09:01:59	0.7063	33
00/31/1997	09:01:59	0.7062	33
00/31/1997	09:01:59	0.7061	33
00/31/1997	09:01:59	0.7062	33
00/31/1997	09:01:59	0.7061	33
00/31/1997	09:01:59	0.706	33
00/31/1997	09:01:59	0.7061	33
00/31/1997	09:03:00	0.706	33
00/31/1997	09:03:00	0.7063	33
00/31/1997	09:03:00	0.7064	33
00/31/1997	09:03:00	0.7063	33
00/31/1997	09:03:00	0.7062	33
00/31/1997	09:03:00	0.7063	33
00/31/1997	09:04:00	0.7061	33
00/31/1997	09:04:59	0.706	33
00/31/1997	09:04:59	0.7059	33
00/31/1997	09:04:59	0.706	33
00/31/1997	09:04:59	0.7062	33
00/31/1997	09:05:59	0.7061	33
00/31/1997	09:05:59	0.706	33
00/31/1997	09:05:59	0.7061	33
00/31/1997	09:05:59	0.7062	33
00/31/1997	09:05:59	0.7061	33
00/31/1997	09:07:00	0.706	33
00/31/1997	09:08:00	0.7061	33
00/31/1997	09:08:00	0.706	33
00/31/1997	09:08:00	0.7061	33
00/31/1997	09:08:59	0.7058	33
00/31/1997	09:10:00	0.706	33
00/31/1997	09:11:00	0.7059	33
00/31/1997	09:11:00	0.706	33
00/31/1997	09:11:59	0.7062	33
00/31/1997	09:11:59	0.7061	33
00/31/1997	09:13:00	0.7058	33
00/31/1997	09:14:00	0.7058	33
00/31/1997	09:14:00	0.7057	33
00/31/1997	09:14:00	0.7058	33
00/31/1997	09:14:00	0.7057	33
00/31/1997	09:14:00	0.7056	33
00/31/1997	09:14:59	0.7055	33
00/31/1997	09:14:59	0.7056	33
00/31/1997	09:16:00	0.7055	33
00/31/1997	09:17:00	0.7054	33
00/31/1997	09:17:00	0.7053	33
00/31/1997	09:17:00	0.7055	33
00/31/1997	09:17:00	0.7056	33
00/31/1997	09:17:59	0.7055	33
00/31/1997	09:17:59	0.7056	33
00/31/1997	09:17:59	0.7055	33
00/31/1997	09:17:59	0.7054	33
00/31/1997	09:19:00	0.7053	33
00/31/1997	09:20:59	0.7054	33
00/31/1997	09:20:59	0.7053	33
00/31/1997	09:23:00	0.7054	33
00/31/1997	09:23:00	0.7053	33
00/31/1997	09:23:00	0.7054	33
00/31/1997	09:23:00	0.7053	33
00/31/1997	09:24:00	0.7052	33
00/31/1997	09:24:00	0.7051	33
00/31/1997	09:24:00	0.705	33
00/31/1997	09:24:59	0.7051	33
00/31/1997	09:24:59	0.7049	33
00/31/1997	09:24:59	0.7051	33
00/31/1997	09:24:59	0.7052	33
00/31/1997	09:26:00	0.7049	33
00/31/1997	09:26:00	0.7048	33
00/31/1997	09:26:00	0.705	33
00/31/1997	09:26:00	0.7049	33
00/31/1997	09:26:00	0.705	33
00/31/1997	09:27:00	0.7048	33
00/31/1997	09:27:00	0.7049	33
00/31/1997	09:27:00	0.7048	33
00/31/1997	09:27:00	0.7047	33
00/31/1997	09:27:00	0.7046	33
00/31/1997	09:27:59	0.7049	33
00/31/1997	09:27:59	0.7048	33
00/31/1997	09:27:59	0.7047	33
00/31/1997	09:27:59	0.7046	33
00/31/1997	09:27:59	0.7045	33
00/31/1997	09:27:59	0.7046	33
00/31/1997	09:27:59	0.7047	33
00/31/1997	09:29:00	0.7045	33
00/31/1997	09:29:00	0.7047	33
00/31/1997	09:29:00	0.7048	33
00/31/1997	09:29:00	0.7047	33
00/31/1997	09:29:00	0.7046	33
00/31/1997	09:29:00	0.7045	33
00/31/1997	09:30:00	0.7047	33
00/31/1997	09:30:00	0.7045	33
00/31/1997	09:30:00	0.7044	33
00/31/1997	09:30:00	0.7043	33
00/31/1997	09:30:00	0.7042	33
00/31/1997	09:30:00	0.7041	33
00/31/1997	09:30:59	0.7042	33
00/31/1997	09:30:59	0.7043	33
00/31/1997	09:30:59	0.7045	33
00/31/1997	09:30:59	0.7046	33
00/31/1997	09:30:59	0.7045	33
00/31/1997	09:30:59	0.7044	33
00/31/1997	09:32:00	0.7046	33
00/31/1997	09:32:00	0.7045	33
00/31/1997	09:32:00	0.7046	33
00/31/1997	09:32:00	0.7047	33
00/31/1997	09:33:00	0.7046	33
00/31/1997	09:33:00	0.7047	33
00/31/1997	09:33:00	0.7048	33
00/31/1997	09:33:59	0.7046	33
00/31/1997	09:33:59	0.7047	33
00/31/1997	09:33:59	0.7048	33
00/31/1997	09:33:59	0.7049	33
00/31/1997	09:34:59	0.7051	33
00/31/1997	09:34:59	0.705	33
00/31/1997	09:34:59	0.7049	33
00/31/1997	09:34:59	0.7048	33
00/31/1997	09:34:59	0.705	33
00/31/1997	09:36:00	0.7051	33
00/31/1997	09:36:00	0.705	33
00/31/1997	09:36:00	0.7052	33
00/31/1997	09:36:00	0.7053	33
00/31/1997	09:36:59	0.7052	33
00/31/1997	09:36:59	0.7053	33
00/31/1997	09:36:59	0.7054	33
00/31/1997	09:36:59	0.7053	33
00/31/1997	09:36:59	0.7054	33
00/31/1997	09:37:59	0.7056	33
00/31/1997	09:37:59	0.7057	33
00/31/1997	09:37:59	0.7058	33
00/31/1997	09:37:59	0.7057	33
00/31/1997	09:37:59	0.7058	33
00/31/1997	09:37:59	0.7059	33
00/31/1997	09:37:59	0.706	33
00/31/1997	09:37:59	0.7061	33
00/31/1997	09:37:59	0.7062	33
00/31/1997	09:37:59	0.706	33
00/31/1997	09:39:00	0.7062	33
00/31/1997	09:39:00	0.7061	33
00/31/1997	09:39:00	0.706	33
00/31/1997	09:39:00	0.7061	33
00/31/1997	09:39:00	0.7062	33
00/31/1997	09:39:00	0.7064	33
00/31/1997	09:39:00	0.7065	33
00/31/1997	09:39:00	0.7066	33
00/31/1997	09:39:00	0.7067	33
00/31/1997	09:40:00	0.7065	33
00/31/1997	09:40:00	0.7064	33
00/31/1997	09:40:00	0.7066	33
00/31/1997	09:40:00	0.7068	33
00/31/1997	09:40:00	0.707	33
00/31/1997	09:40:00	0.7068	33
00/31/1997	09:40:59	0.7067	33
00/31/1997	09:40:59	0.7068	33
00/31/1997	09:40:59	0.7067	33
00/31/1997	09:40:59	0.7066	33
00/31/1997	09:40:59	0.7067	33
00/31/1997	09:40:59	0.7066	33
00/31/1997	09:42:00	0.7065	33
00/31/1997	09:42:00	0.7068	33
00/31/1997	09:42:00	0.7069	33
00/31/1997	09:42:00	0.707	33
00/31/1997	09:42:00	0.7071	33
00/31/1997	09:42:00	0.7072	33
00/31/1997	09:42:00	0.7073	33
00/31/1997	09:42:00	0.707	33
00/31/1997	09:42:00	0.7071	33
00/31/1997	09:42:00	0.707	33
00/31/1997	09:43:00	0.7072	33
00/31/1997	09:43:00	0.7074	33
00/31/1997	09:43:00	0.7072	33
00/31/1997	09:43:00	0.7071	33
00/31/1997	09:43:00	0.707	33
00/31/1997	09:43:00	0.7068	33
00/31/1997	09:43:00	0.7067	33
00/31/1997	09:43:59	0.7069	33
00/31/1997	09:43:59	0.7068	33
00/31/1997	09:43:59	0.7066	33
00/31/1997	09:43:59	0.7067	33
00/31/1997	09:43:59	0.7068	33
00/31/1997	09:43:59	0.7067	33
00/31/1997	09:45:00	0.7066	33
00/31/1997	09:45:00	0.7067	33
00/31/1997	09:45:00	0.7068	33
00/31/1997	09:45:00	0.7071	33
00/31/1997	09:45:00	0.7072	33
00/31/1997	09:45:00	0.7073	33
00/31/1997	09:45:00	0.7075	33
00/31/1997	09:46:00	0.7074	33
00/31/1997	09:46:00	0.7073	33
00/31/1997	09:46:00	0.707	33
00/31/1997	09:46:00	0.7069	33
00/31/1997	09:46:00	0.7068	33
00/31/1997	09:46:59	0.7067	33
00/31/1997	09:46:59	0.7066	33
00/31/1997	09:46:59	0.7068	33
00/31/1997	09:48:00	0.7067	33
00/31/1997	09:48:00	0.7069	33
00/31/1997	09:48:00	0.7067	33
00/31/1997	09:49:00	0.7062	33
00/31/1997	09:49:00	0.7063	33
00/31/1997	09:49:00	0.7064	33
00/31/1997	09:49:00	0.7063	33
00/31/1997	09:49:00	0.7062	33
00/31/1997	09:49:00	0.706	33
00/31/1997	09:49:59	0.7061	33
00/31/1997	09:49:59	0.7063	33
00/31/1997	09:50:59	0.7061	33
00/31/1997	09:50:59	0.706	33
00/31/1997	09:50:59	0.7058	33
00/31/1997	09:50:59	0.706	33
00/31/1997	09:50:59	0.7061	33
00/31/1997	09:50:59	0.7062	33
00/31/1997	09:52:00	0.7064	33
00/31/1997	09:52:00	0.7063	33
00/31/1997	09:52:00	0.7065	33
00/31/1997	09:53:00	0.7063	33
00/31/1997	09:53:00	0.7064	33
00/31/1997	09:53:00	0.7063	33
00/31/1997	09:53:00	0.7062	33
00/31/1997	09:53:59	0.7061	33
00/31/1997	09:53:59	0.706	33
00/31/1997	09:53:59	0.7062	33
00/31/1997	09:53:59	0.7061	33
00/31/1997	09:55:00	0.7063	33
00/31/1997	09:55:00	0.7061	33
00/31/1997	09:55:00	0.706	33
00/31/1997	09:55:00	0.7059	33
00/31/1997	09:56:00	0.706	33
00/31/1997	09:56:00	0.7061	33
00/31/1997	09:56:00	0.7062	33
00/31/1997	09:58:00	0.7063	33
00/31/1997	09:58:00	0.7064	33
00/31/1997	09:58:00	0.7065	33
00/31/1997	09:59:00	0.7066	33
00/31/1997	09:59:00	0.7067	33
00/31/1997	09:59:00	0.7066	33
00/31/1997	09:59:00	0.7065	33
00/31/1997	09:59:59	0.7067	33
00/31/1997	09:59:59	0.7064	33
00/31/1997	09:59:59	0.7065	33
00/31/1997	09:59:59	0.7064	33
00/31/1997	10:01:00	0.7066	33
00/31/1997	10:01:00	0.7068	33
00/31/1997	10:01:00	0.7066	33
00/31/1997	10:01:00	0.7068	33
00/31/1997	10:02:00	0.7069	33
00/31/1997	10:02:00	0.7067	33
00/31/1997	10:02:59	0.7066	33
00/31/1997	10:04:00	0.7067	33
00/31/1997	10:04:00	0.7066	33
00/31/1997	10:04:00	0.7067	33
00/31/1997	10:04:00	0.7066	33
00/31/1997	10:04:00	0.7065	33
00/31/1997	10:05:00	0.7065	33
00/31/1997	10:05:59	0.7064	33
00/31/1997	10:05:59	0.7062	33
00/31/1997	10:05:59	0.7061	33
00/31/1997	10:05:59	0.7064	33
00/31/1997	10:06:59	0.7062	33
00/31/1997	10:06:59	0.706	33
00/31/1997	10:08:00	0.7062	33
00/31/1997	10:08:00	0.7063	33
00/31/1997	10:09:00	0.7062	33
00/31/1997	10:09:59	0.7061	33
00/31/1997	10:11:00	0.706	33
00/31/1997	10:11:00	0.7059	33
00/31/1997	10:11:00	0.7057	33
00/31/1997	10:11:00	0.7055	33
00/31/1997	10:11:00	0.7056	33
00/31/1997	10:11:00	0.7057	33
00/31/1997	10:11:00	0.7056	33
00/31/1997	10:11:00	0.7055	33
00/31/1997	10:12:00	0.7056	33
00/31/1997	10:12:59	0.7055	33
00/31/1997	10:12:59	0.7056	33
00/31/1997	10:14:00	0.7055	33
00/31/1997	10:15:00	0.7057	33
00/31/1997	10:15:00	0.7058	33
00/31/1997	10:15:00	0.7057	33
00/31/1997	10:15:00	0.7056	33
00/31/1997	10:15:59	0.7055	33
00/31/1997	10:15:59	0.7056	33
00/31/1997	10:17:00	0.7055	33
00/31/1997	10:17:00	0.7056	33
00/31/1997	10:17:00	0.7055	33
00/31/1997	10:17:00	0.7054	33
00/31/1997	10:17:00	0.7056	33
00/31/1997	10:17:00	0.7055	33
00/31/1997	10:18:59	0.7054	33
00/31/1997	10:19:59	0.7055	33
00/31/1997	10:21:59	0.7056	33
00/31/1997	10:21:59	0.7057	33
00/31/1997	10:24:00	0.7055	33
00/31/1997	10:25:00	0.7056	33
00/31/1997	10:25:00	0.7054	33
00/31/1997	10:25:59	0.7055	33
00/31/1997	10:27:00	0.7056	33
00/31/1997	10:28:59	0.7057	33
00/31/1997	10:30:00	0.7058	33
00/31/1997	10:31:00	0.7057	33
00/31/1997	10:31:00	0.7056	33
00/31/1997	10:31:00	0.7055	33
00/31/1997	10:31:59	0.7058	33
00/31/1997	10:33:00	0.7056	33
00/31/1997	10:34:00	0.7057	33
00/31/1997	10:34:00	0.7055	33
00/31/1997	10:34:59	0.7056	33
00/31/1997	10:35:59	0.7057	33
00/31/1997	10:37:00	0.7058	33
00/31/1997	10:37:00	0.7057	33
00/31/1997	10:40:00	0.7057	33
00/31/1997	10:41:00	0.7058	33
00/31/1997	10:41:59	0.7059	33
00/31/1997	10:43:00	0.7061	33
00/31/1997	10:43:00	0.706	33
00/31/1997	10:44:00	0.7062	33
00/31/1997	10:44:00	0.7063	33
00/31/1997	10:44:00	0.7062	33
00/31/1997	10:44:00	0.7061	33
00/31/1997	10:46:00	0.7061	33
00/31/1997	10:47:00	0.706	33
00/31/1997	10:47:00	0.7063	33
00/31/1997	10:47:00	0.7062	33
00/31/1997	10:47:59	0.7064	33
00/31/1997	10:47:59	0.7065	33
00/31/1997	10:47:59	0.7063	33
00/31/1997	10:49:00	0.7064	33
00/31/1997	10:50:00	0.7065	33
00/31/1997	10:51:59	0.7064	33
00/31/1997	10:51:59	0.7063	33
00/31/1997	10:53:00	0.7062	33
00/31/1997	10:54:00	0.7064	33
00/31/1997	10:54:59	0.7064	33
00/31/1997	10:57:59	0.7062	33
00/31/1997	10:57:59	0.7063	33
00/31/1997	10:59:00	0.7068	33
00/31/1997	10:59:00	0.7069	33
00/31/1997	10:59:00	0.7071	33
00/31/1997	10:59:00	0.707	33
00/31/1997	11:00:00	0.7072	33
00/31/1997	11:00:00	0.7073	33
00/31/1997	11:00:00	0.7071	33
00/31/1997	11:00:00	0.7072	33
00/31/1997	11:00:59	0.7073	33
00/31/1997	11:00:59	0.7075	33
00/31/1997	11:00:59	0.7074	33
00/31/1997	11:00:59	0.7075	33
00/31/1997	11:00:59	0.7076	33
00/31/1997	11:00:59	0.7077	33
00/31/1997	11:00:59	0.7078	33
00/31/1997	11:02:00	0.7077	33
00/31/1997	11:02:00	0.7076	33
00/31/1997	11:02:00	0.7075	33
00/31/1997	11:02:00	0.7074	33
00/31/1997	11:02:00	0.7076	33
00/31/1997	11:02:00	0.708	33
00/31/1997	11:02:00	0.7079	33
00/31/1997	11:02:00	0.708	33
00/31/1997	11:02:00	0.7079	33
00/31/1997	11:02:00	0.7078	33
00/31/1997	11:02:00	0.7079	33
00/31/1997	11:02:00	0.7082	33
00/31/1997	11:02:00	0.708	33
00/31/1997	11:03:00	0.708	33
00/31/1997	11:03:00	0.7081	33
00/31/1997	11:03:00	0.7082	33
00/31/1997	11:03:00	0.7081	33
00/31/1997	11:03:00	0.708	33
00/31/1997	11:03:00	0.7079	33
00/31/1997	11:03:00	0.7078	33
00/31/1997	11:03:00	0.7079	33
00/31/1997	11:03:59	0.7078	33
00/31/1997	11:03:59	0.7079	33
00/31/1997	11:03:59	0.7081	33
00/31/1997	11:03:59	0.708	33
00/31/1997	11:03:59	0.7081	33
00/31/1997	11:03:59	0.708	33
00/31/1997	11:03:59	0.7081	33
00/31/1997	11:03:59	0.7082	33
00/31/1997	11:03:59	0.7081	33
00/31/1997	11:03:59	0.708	33
00/31/1997	11:03:59	0.7082	33
00/31/1997	11:03:59	0.7083	33
00/31/1997	11:03:59	0.7082	33
00/31/1997	11:04:59	0.7084	33
00/31/1997	11:04:59	0.7081	33
00/31/1997	11:04:59	0.7079	33
00/31/1997	11:04:59	0.708	33
00/31/1997	11:04:59	0.7077	33
00/31/1997	11:06:00	0.7073	33
00/31/1997	11:06:00	0.7074	33
00/31/1997	11:06:00	0.7073	33
00/31/1997	11:06:00	0.7074	33
00/31/1997	11:06:00	0.7075	33
00/31/1997	11:07:59	0.7074	33
00/31/1997	11:07:59	0.7075	33
00/31/1997	11:07:59	0.7076	33
00/31/1997	11:07:59	0.7075	33
00/31/1997	11:09:00	0.7074	33
00/31/1997	11:09:00	0.7073	33
00/31/1997	11:10:00	0.7071	33
00/31/1997	11:10:59	0.7069	33
00/31/1997	11:10:59	0.7068	33
00/31/1997	11:10:59	0.7069	33
00/31/1997	11:10:59	0.7068	33
00/31/1997	11:13:00	0.7069	33
00/31/1997	11:13:00	0.707	33
00/31/1997	11:13:00	0.7072	33
00/31/1997	11:13:00	0.7071	33
00/31/1997	11:13:59	0.707	33
00/31/1997	11:16:00	0.7068	33
00/31/1997	11:16:00	0.7069	33
00/31/1997	11:16:59	0.707	33
00/31/1997	11:16:59	0.7071	33
00/31/1997	11:18:00	0.7074	33
00/31/1997	11:19:00	0.7071	33
00/31/1997	11:19:00	0.7073	33
00/31/1997	11:19:59	0.7072	33
00/31/1997	11:19:59	0.7071	33
00/31/1997	11:19:59	0.7069	33
00/31/1997	11:20:59	0.7067	33
00/31/1997	11:20:59	0.707	33
00/31/1997	11:20:59	0.7068	33
00/31/1997	11:20:59	0.7069	33
00/31/1997	11:22:00	0.707	33
00/31/1997	11:22:00	0.7069	33
00/31/1997	11:23:00	0.707	33
00/31/1997	11:23:00	0.7068	33
00/31/1997	11:23:59	0.7067	33
00/31/1997	11:26:00	0.7068	33
00/31/1997	11:26:00	0.7065	33
00/31/1997	11:26:00	0.7067	33
00/31/1997	11:28:00	0.7068	33
00/31/1997	11:31:00	0.7067	33
00/31/1997	11:32:00	0.7068	33
00/31/1997	11:34:00	0.7066	33
00/31/1997	11:35:59	0.7065	33
00/31/1997	11:39:00	0.7067	33
00/31/1997	11:39:59	0.7068	33
00/31/1997	11:41:00	0.707	33
00/31/1997	11:42:00	0.7071	33
00/31/1997	11:42:59	0.7072	33
00/31/1997	11:42:59	0.7074	33
00/31/1997	11:44:00	0.7075	33
00/31/1997	11:45:59	0.7074	33
00/31/1997	11:45:59	0.7075	33
00/31/1997	11:45:59	0.7077	33
00/31/1997	11:47:00	0.7073	33
00/31/1997	11:47:00	0.7072	33
00/31/1997	11:47:00	0.7071	33
00/31/1997	11:47:00	0.707	33
00/31/1997	11:48:00	0.7068	33
00/31/1997	11:48:00	0.7067	33
00/31/1997	11:48:59	0.7068	33
00/31/1997	11:49:59	0.7069	33
00/31/1997	11:49:59	0.7067	33
00/31/1997	11:51:00	0.7066	33
00/31/1997	11:51:59	0.7067	33
00/31/1997	11:52:59	0.7066	33
00/31/1997	11:52:59	0.7065	33
00/31/1997	11:52:59	0.7064	33
00/31/1997	11:54:00	0.7063	33
00/31/1997	11:54:00	0.7062	33
00/31/1997	11:54:00	0.7064	33
00/31/1997	11:55:00	0.7063	33
00/31/1997	11:55:00	0.7062	33
00/31/1997	11:55:00	0.7063	33
00/31/1997	11:55:59	0.7062	33
00/31/1997	11:55:59	0.706	33
00/31/1997	11:58:00	0.7063	33
00/31/1997	12:00:00	0.7064	33
00/31/1997	12:01:00	0.7062	33
00/31/1997	12:01:00	0.7064	33
00/31/1997	12:01:59	0.7062	33
00/31/1997	12:01:59	0.7061	33
00/31/1997	12:03:00	0.706	33
00/31/1997	12:03:00	0.7061	33
00/31/1997	12:03:00	0.706	33
00/31/1997	12:03:00	0.7058	33
00/31/1997	12:04:00	0.7059	33
00/31/1997	12:04:00	0.7057	33
00/31/1997	12:04:59	0.7056	33
00/31/1997	12:04:59	0.7055	33
00/31/1997	12:04:59	0.7057	33
00/31/1997	12:05:59	0.7055	33
00/31/1997	12:05:59	0.7056	33
00/31/1997	12:07:00	0.7055	33
00/31/1997	12:07:00	0.7057	33
00/31/1997	12:08:00	0.7059	33
00/31/1997	12:08:59	0.7058	33
00/31/1997	12:08:59	0.7057	33
00/31/1997	12:10:00	0.7058	33
00/31/1997	12:11:00	0.7058	33
00/31/1997	12:11:00	0.7057	33
00/31/1997	12:11:00	0.7056	33
00/31/1997	12:13:00	0.706	33
00/31/1997	12:14:00	0.7061	33
00/31/1997	12:14:00	0.7062	33
00/31/1997	12:14:00	0.7061	33
00/31/1997	12:14:00	0.7062	33
00/31/1997	12:14:00	0.7061	33
00/31/1997	12:14:00	0.7062	33
00/31/1997	12:14:59	0.706	33
00/31/1997	12:19:00	0.7064	33
00/31/1997	12:19:00	0.7062	33
00/31/1997	12:21:59	0.7063	33
00/31/1997	12:24:00	0.7064	33
00/31/1997	12:24:00	0.7063	33
00/31/1997	12:26:00	0.7065	33
00/31/1997	12:27:00	0.7066	33
00/31/1997	12:29:00	0.7064	33
00/31/1997	12:29:00	0.7063	33
00/31/1997	12:29:00	0.7064	33
00/31/1997	12:29:00	0.7062	33
00/31/1997	12:33:59	0.706	33
00/31/1997	12:33:59	0.7061	33
00/31/1997	12:33:59	0.706	33
00/31/1997	12:34:59	0.7059	33
00/31/1997	12:34:59	0.706	33
00/31/1997	12:36:59	0.7059	33
00/31/1997	12:39:00	0.7058	33
00/31/1997	12:40:59	0.7062	33
00/31/1997	12:42:00	0.706	33
00/31/1997	12:43:59	0.7061	33
00/31/1997	12:45:00	0.7062	33
00/31/1997	12:46:59	0.7061	33
00/31/1997	12:46:59	0.7059	33
00/31/1997	12:46:59	0.7058	33
00/31/1997	12:46:59	0.7056	33
00/31/1997	12:49:00	0.7059	33
00/31/1997	12:49:59	0.706	33
00/31/1997	12:50:59	0.7058	33
00/31/1997	12:52:00	0.7057	33
00/31/1997	12:53:00	0.7056	33
00/31/1997	12:53:59	0.7055	33
00/31/1997	12:55:00	0.7056	33
00/31/1997	12:56:59	0.7057	33
00/31/1997	12:56:59	0.7056	33
00/31/1997	12:56:59	0.7055	33
00/31/1997	12:56:59	0.7056	33
00/31/1997	12:56:59	0.7057	33
00/31/1997	12:56:59	0.7056	33
00/31/1997	12:58:00	0.7055	33
00/31/1997	12:58:00	0.7054	33
00/31/1997	12:58:00	0.7055	33
00/31/1997	12:58:00	0.7056	33
00/31/1997	12:59:00	0.7054	33
00/31/1997	12:59:00	0.7054	33
00/31/1997	12:59:00	0.7056	33
00/31/1997	12:59:59	0.7055	33
00/31/1997	13:01:00	0.7054	33
00/31/1997	13:01:00	0.7053	33
00/31/1997	13:02:00	0.7055	33
00/31/1997	13:02:00	0.7053	33
00/31/1997	13:02:00	0.7052	33
00/31/1997	13:02:00	0.7053	33
00/31/1997	13:02:59	0.7052	33
00/31/1997	13:02:59	0.7051	33
00/31/1997	13:04:00	0.7052	33
00/31/1997	13:05:00	0.7055	33
00/31/1997	13:05:00	0.7058	33
00/31/1997	13:05:59	0.7058	33
00/31/1997	13:06:59	0.7057	33
00/31/1997	13:06:59	0.7056	33
00/31/1997	13:08:00	0.7057	33
00/31/1997	13:08:00	0.7056	33
00/31/1997	13:09:00	0.7054	33
00/31/1997	13:11:00	0.7055	33
00/31/1997	13:12:00	0.7054	33
00/31/1997	13:12:59	0.7055	33
00/31/1997	13:12:59	0.7054	33
00/31/1997	13:12:59	0.7053	33
00/31/1997	13:12:59	0.7052	33
00/31/1997	13:15:00	0.7053	33
00/31/1997	13:15:00	0.7054	33
00/31/1997	13:15:00	0.7055	33
00/31/1997	13:17:00	0.7054	33
00/31/1997	13:17:00	0.7055	33
00/31/1997	13:17:00	0.7054	33
00/31/1997	13:18:59	0.7053	33
00/31/1997	13:18:59	0.7055	33
00/31/1997	13:18:59	0.7056	33
00/31/1997	13:19:59	0.7057	33
00/31/1997	13:19:59	0.7059	33
00/31/1997	13:21:00	0.7058	33
00/31/1997	13:21:00	0.7059	33
00/31/1997	13:21:00	0.706	33
00/31/1997	13:21:00	0.7061	33
00/31/1997	13:21:59	0.7059	33
00/31/1997	13:21:59	0.706	33
00/31/1997	13:21:59	0.7059	33
00/31/1997	13:22:59	0.706	33
00/31/1997	13:22:59	0.7058	33
00/31/1997	13:22:59	0.7055	33
00/31/1997	13:22:59	0.7054	33
00/31/1997	13:24:00	0.7053	33
00/31/1997	13:24:00	0.7052	33
00/31/1997	13:24:00	0.7053	33
00/31/1997	13:25:00	0.7054	33
00/31/1997	13:25:00	0.7051	33
00/31/1997	13:25:00	0.705	33
00/31/1997	13:25:00	0.7052	33
00/31/1997	13:25:59	0.7054	33
00/31/1997	13:25:59	0.7055	33
00/31/1997	13:25:59	0.7054	33
00/31/1997	13:27:00	0.7055	33
00/31/1997	13:28:00	0.7054	33
00/31/1997	13:28:59	0.7053	33
00/31/1997	13:28:59	0.7052	33
00/31/1997	13:28:59	0.7053	33
00/31/1997	13:28:59	0.7054	33
00/31/1997	13:30:00	0.7052	33
00/31/1997	13:31:00	0.705	33
00/31/1997	13:31:00	0.7048	33
00/31/1997	13:31:00	0.705	33
00/31/1997	13:31:59	0.7051	33
00/31/1997	13:31:59	0.705	33
00/31/1997	13:31:59	0.7049	33
00/31/1997	13:31:59	0.7051	33
00/31/1997	13:33:00	0.705	33
00/31/1997	13:33:00	0.7051	33
00/31/1997	13:33:00	0.705	33
00/31/1997	13:34:00	0.7049	33
00/31/1997	13:34:00	0.705	33
00/31/1997	13:34:00	0.7051	33
00/31/1997	13:34:00	0.705	33
00/31/1997	13:35:59	0.7052	33
00/31/1997	13:35:59	0.7051	33
00/31/1997	13:38:59	0.7053	33
00/31/1997	13:38:59	0.7054	33
00/31/1997	13:41:00	0.7056	33
00/31/1997	13:41:00	0.7057	33
00/31/1997	13:41:59	0.7056	33
00/31/1997	13:41:59	0.7055	33
00/31/1997	13:43:00	0.7053	33
00/31/1997	13:43:00	0.7056	33
00/31/1997	13:44:00	0.7057	33
00/31/1997	13:44:00	0.7056	33
00/31/1997	13:44:00	0.7057	33
00/31/1997	13:44:59	0.7059	33
00/31/1997	13:44:59	0.706	33
00/31/1997	13:44:59	0.7059	33
00/31/1997	13:46:00	0.706	33
00/31/1997	13:46:00	0.7061	33
00/31/1997	13:46:00	0.706	33
00/31/1997	13:46:00	0.7058	33
00/31/1997	13:49:00	0.7057	33
00/31/1997	13:49:00	0.7058	33
00/31/1997	13:49:00	0.706	33
00/31/1997	13:50:00	0.7058	33
00/31/1997	13:50:00	0.7059	33
00/31/1997	13:50:00	0.7061	33
00/31/1997	13:50:00	0.706	33
00/31/1997	13:50:00	0.7059	33
00/31/1997	13:50:59	0.706	33
00/31/1997	13:50:59	0.7058	33
00/31/1997	13:50:59	0.7059	33
00/31/1997	13:50:59	0.7058	33
00/31/1997	13:50:59	0.7057	33
00/31/1997	13:51:59	0.7057	33
00/31/1997	13:51:59	0.7056	33
00/31/1997	13:51:59	0.7055	33
00/31/1997	13:53:00	0.7057	33
00/31/1997	13:53:00	0.7056	33
00/31/1997	13:53:00	0.7054	33
00/31/1997	13:53:00	0.7055	33
00/31/1997	13:53:00	0.7055	33
00/31/1997	13:54:00	0.7054	33
00/31/1997	13:54:59	0.7055	33
00/31/1997	13:56:00	0.7054	33
00/31/1997	13:56:00	0.7055	33
00/31/1997	13:56:00	0.7054	33
00/31/1997	13:57:00	0.7053	33
00/31/1997	13:57:00	0.7054	33
00/31/1997	13:57:00	0.7053	33
00/31/1997	13:57:59	0.7054	33
00/31/1997	13:57:59	0.7053	33
00/31/1997	13:57:59	0.7054	33
00/31/1997	13:57:59	0.7055	33
00/31/1997	13:59:00	0.7055	33
00/31/1997	13:59:00	0.7054	33
00/31/1997	13:59:00	0.7055	33
00/31/1997	13:59:00	0.7056	33
00/31/1997	13:59:00	0.7054	33
00/31/1997	13:59:00	0.7056	33
00/31/1997	13:59:00	0.7057	33
00/31/1997	13:59:00	0.7058	33
00/31/1997	13:59:00	0.7056	33
00/31/1997	13:59:00	0.7055	33
00/31/1997	14:00:00	0.7058	49
01/03/1997	17:29:59	0.7056	73
01/03/1997	17:31:00	0.7056	65
01/03/1997	17:34:00	0.7057	65
01/03/1997	17:38:00	0.7058	65
01/03/1997	18:04:59	0.7054	65
01/03/1997	18:04:59	0.7057	65
01/03/1997	18:04:59	0.7058	65
01/03/1997	18:05:59	0.7056	65
01/03/1997	18:14:59	0.7056	65
01/03/1997	18:43:59	0.7051	65
01/03/1997	18:46:59	0.7048	65
01/03/1997	18:53:59	0.7041	65
01/03/1997	18:56:00	0.7042	65
01/03/1997	18:58:00	0.7045	65
01/03/1997	19:04:00	0.7046	65
01/03/1997	19:14:00	0.7047	65
01/03/1997	19:15:00	0.7046	65
01/03/1997	19:22:59	0.7045	65
01/03/1997	19:25:59	0.7047	65
01/03/1997	19:27:00	0.7044	65
01/03/1997	19:27:00	0.7043	65
01/03/1997	20:10:59	0.7043	65
01/03/1997	20:51:59	0.7047	65
01/03/1997	20:51:59	0.7046	65
01/03/1997	21:20:00	0.7048	65
01/03/1997	21:30:00	0.705	65
01/03/1997	21:30:00	0.7055	65
01/03/1997	21:33:00	0.7048	65
01/03/1997	22:02:00	0.7042	65
01/03/1997	22:30:00	0.7042	65
01/03/1997	22:35:59	0.7045	65
01/03/1997	22:37:00	0.7046	65
01/03/1997	23:18:00	0.7047	65
01/03/1997	23:25:00	0.7046	65
01/03/1997	23:31:00	0.7045	65
01/03/1997	23:39:59	0.7045	65
01/03/1997	23:58:00	0.705	65
01/03/1997	23:58:59	0.705	65
01/03/1997	00:52:00	0.7049	65
01/03/1997	01:09:59	0.7055	65
01/03/1997	01:18:59	0.7051	65
01/03/1997	01:21:00	0.705	65
01/03/1997	01:33:00	0.7045	65
01/03/1997	01:35:59	0.7041	65
01/03/1997	01:44:00	0.7046	65
01/03/1997	02:09:00	0.7056	65
01/03/1997	02:22:00	0.705	65
01/03/1997	02:26:59	0.705	65
01/03/1997	02:26:59	0.7049	65
01/03/1997	02:28:00	0.7048	65
01/03/1997	02:28:00	0.7047	65
01/03/1997	02:32:00	0.7042	65
01/03/1997	02:47:00	0.7042	65
01/03/1997	03:01:00	0.7045	65
01/03/1997	03:08:59	0.7045	65
01/03/1997	03:16:00	0.7046	65
01/03/1997	05:00:59	0.7044	65
01/03/1997	05:02:00	0.7042	65
01/03/1997	05:02:00	0.7041	65
01/03/1997	05:03:00	0.704	65
01/03/1997	05:10:59	0.7035	65
01/03/1997	05:12:00	0.7033	65
01/03/1997	05:16:59	0.7035	65
01/03/1997	05:18:00	0.7038	65
01/03/1997	05:19:59	0.7038	65
01/03/1997	05:26:00	0.7033	65
01/03/1997	05:26:59	0.7032	65
01/03/1997	05:29:00	0.7032	65
01/03/1997	05:29:00	0.7031	65
01/03/1997	05:29:59	0.7032	65
01/03/1997	05:44:00	0.7035	65
01/03/1997	05:47:00	0.7036	65
01/03/1997	05:48:00	0.7036	65
01/03/1997	06:04:59	0.7036	65
01/03/1997	06:07:00	0.7032	65
01/03/1997	06:08:00	0.7032	65
01/03/1997	06:08:00	0.7031	65
01/03/1997	06:08:59	0.703	65
01/03/1997	06:10:00	0.703	65
01/03/1997	06:11:00	0.7028	65
01/03/1997	06:14:59	0.703	65
01/03/1997	06:16:00	0.7026	65
01/03/1997	06:19:00	0.7027	65
01/03/1997	06:19:00	0.7028	65
01/03/1997	06:19:00	0.703	65
01/03/1997	06:32:00	0.7031	65
01/03/1997	06:33:59	0.703	65
01/03/1997	06:52:00	0.7034	65
01/03/1997	06:52:00	0.7033	65
01/03/1997	06:59:59	0.703	65
01/03/1997	06:59:59	0.7029	81
01/03/1997	07:19:59	0.7025	41
01/03/1997	07:19:59	0.7024	33
01/03/1997	07:19:59	0.7025	33
01/03/1997	07:19:59	0.7026	33
01/03/1997	07:19:59	0.7025	33
01/03/1997	07:19:59	0.7026	33
01/03/1997	07:19:59	0.7025	33
01/03/1997	07:19:59	0.7024	33
01/03/1997	07:19:59	0.7025	33
01/03/1997	07:19:59	0.7026	33
01/03/1997	07:21:00	0.7025	33
01/03/1997	07:21:00	0.7026	33
01/03/1997	07:21:00	0.7025	33
01/03/1997	07:21:00	0.7024	33
01/03/1997	07:21:00	0.7023	33
01/03/1997	07:21:00	0.7022	33
01/03/1997	07:21:00	0.7021	33
01/03/1997	07:21:00	0.702	33
01/03/1997	07:21:00	0.7018	33
01/03/1997	07:21:59	0.7019	33
01/03/1997	07:21:59	0.7018	33
01/03/1997	07:21:59	0.7019	33
01/03/1997	07:21:59	0.702	33
01/03/1997	07:21:59	0.7019	33
01/03/1997	07:21:59	0.702	33
01/03/1997	07:21:59	0.7019	33
01/03/1997	07:21:59	0.7018	33
01/03/1997	07:22:59	0.7017	33
01/03/1997	07:22:59	0.7018	33
01/03/1997	07:22:59	0.7016	33
01/03/1997	07:22:59	0.7015	33
01/03/1997	07:22:59	0.7016	33
01/03/1997	07:22:59	0.7015	33
01/03/1997	07:24:00	0.7016	33
01/03/1997	07:24:00	0.7015	33
01/03/1997	07:24:00	0.7016	33
01/03/1997	07:24:00	0.7017	33
01/03/1997	07:24:00	0.7016	33
01/03/1997	07:25:00	0.7015	33
01/03/1997	07:25:00	0.7014	33
01/03/1997	07:25:00	0.7013	33
01/03/1997	07:25:00	0.7014	33
01/03/1997	07:25:00	0.7015	33
01/03/1997	07:25:59	0.7014	33
01/03/1997	07:25:59	0.7013	33
01/03/1997	07:25:59	0.7012	33
01/03/1997	07:25:59	0.7014	33
01/03/1997	07:25:59	0.7015	33
01/03/1997	07:25:59	0.7013	33
01/03/1997	07:27:00	0.7014	33
01/03/1997	07:27:00	0.7015	33
01/03/1997	07:27:00	0.7016	33
01/03/1997	07:27:00	0.7017	33
01/03/1997	07:27:00	0.7015	33
01/03/1997	07:27:00	0.7016	33
01/03/1997	07:27:00	0.7017	33
01/03/1997	07:27:00	0.7016	33
01/03/1997	07:27:00	0.7017	33
01/03/1997	07:27:00	0.7016	33
01/03/1997	07:28:00	0.7017	33
01/03/1997	07:28:00	0.7018	33
01/03/1997	07:28:00	0.7017	33
01/03/1997	07:28:00	0.7016	33
01/03/1997	07:28:00	0.7017	33
01/03/1997	07:28:00	0.7016	33
01/03/1997	07:28:59	0.7017	33
01/03/1997	07:28:59	0.7016	33
01/03/1997	07:30:00	0.7017	33
01/03/1997	07:30:00	0.7016	33
01/03/1997	07:30:00	0.7015	33
01/03/1997	07:31:00	0.7016	33
01/03/1997	07:31:00	0.7017	33
01/03/1997	07:31:00	0.7018	33
01/03/1997	07:31:00	0.7019	33
01/03/1997	07:31:00	0.7018	33
01/03/1997	07:31:00	0.7017	33
01/03/1997	07:31:59	0.7016	33
01/03/1997	07:31:59	0.7017	33
01/03/1997	07:31:59	0.7016	33
01/03/1997	07:31:59	0.7015	33
01/03/1997	07:31:59	0.7016	33
01/03/1997	07:33:00	0.7017	33
01/03/1997	07:33:00	0.7018	33
01/03/1997	07:33:00	0.7017	33
01/03/1997	07:34:00	0.7016	33
01/03/1997	07:34:00	0.7015	33
01/03/1997	07:34:59	0.7014	33
01/03/1997	07:34:59	0.7015	33
01/03/1997	07:35:59	0.7014	33
01/03/1997	07:35:59	0.7015	33
01/03/1997	07:35:59	0.7014	33
01/03/1997	07:35:59	0.7015	33
01/03/1997	07:37:00	0.7014	33
01/03/1997	07:37:00	0.7015	33
01/03/1997	07:37:00	0.7014	33
01/03/1997	07:37:00	0.7015	33
01/03/1997	07:38:00	0.7016	33
01/03/1997	07:38:00	0.7015	33
01/03/1997	07:38:59	0.7014	33
01/03/1997	07:38:59	0.7015	33
01/03/1997	07:38:59	0.7016	33
01/03/1997	07:38:59	0.7015	33
01/03/1997	07:40:00	0.7014	33
01/03/1997	07:41:00	0.7015	33
01/03/1997	07:41:00	0.7016	33
01/03/1997	07:41:59	0.7017	33
01/03/1997	07:41:59	0.7018	33
01/03/1997	07:41:59	0.7017	33
01/03/1997	07:41:59	0.7018	33
01/03/1997	07:41:59	0.7017	33
01/03/1997	07:43:00	0.7018	33
01/03/1997	07:43:00	0.7019	33
01/03/1997	07:43:00	0.7018	33
01/03/1997	07:43:00	0.7017	33
01/03/1997	07:43:00	0.7018	33
01/03/1997	07:43:00	0.7019	33
01/03/1997	07:44:00	0.7018	33
01/03/1997	07:44:00	0.7017	33
01/03/1997	07:44:59	0.7019	33
01/03/1997	07:44:59	0.7017	33
01/03/1997	07:44:59	0.7019	33
01/03/1997	07:46:00	0.702	33
01/03/1997	07:46:00	0.7019	33
01/03/1997	07:46:00	0.702	33
01/03/1997	07:46:00	0.7019	33
01/03/1997	07:46:00	0.7018	33
01/03/1997	07:46:00	0.7017	33
01/03/1997	07:47:00	0.7016	33
01/03/1997	07:47:00	0.7015	33
01/03/1997	07:47:00	0.7016	33
01/03/1997	07:47:59	0.7015	33
01/03/1997	07:49:00	0.7016	33
01/03/1997	07:50:59	0.7018	33
01/03/1997	07:50:59	0.702	33
01/03/1997	07:51:59	0.702	33
01/03/1997	07:51:59	0.7019	33
01/03/1997	07:51:59	0.702	33
01/03/1997	07:51:59	0.7021	33
01/03/1997	07:51:59	0.7022	33
01/03/1997	07:53:00	0.702	33
01/03/1997	07:53:00	0.7019	33
01/03/1997	07:53:00	0.702	33
01/03/1997	07:53:00	0.7022	33
01/03/1997	07:54:00	0.7024	33
01/03/1997	07:54:00	0.7023	33
01/03/1997	07:54:00	0.7022	33
01/03/1997	07:54:00	0.7024	33
01/03/1997	07:54:59	0.7025	33
01/03/1997	07:54:59	0.7024	33
01/03/1997	07:54:59	0.7025	33
01/03/1997	07:56:00	0.7026	33
01/03/1997	07:56:00	0.7027	33
01/03/1997	07:56:00	0.7028	33
01/03/1997	07:56:00	0.7026	33
01/03/1997	07:56:00	0.7027	33
01/03/1997	07:56:00	0.7028	33
01/03/1997	07:56:00	0.7026	33
01/03/1997	07:56:00	0.7027	33
01/03/1997	07:56:00	0.7026	33
01/03/1997	07:57:00	0.7027	33
01/03/1997	07:57:00	0.7028	33
01/03/1997	07:57:00	0.7027	33
01/03/1997	07:57:00	0.7028	33
01/03/1997	07:57:59	0.7029	33
01/03/1997	07:57:59	0.7028	33
01/03/1997	07:57:59	0.7029	33
01/03/1997	07:57:59	0.7028	33
01/03/1997	07:59:00	0.7027	33
01/03/1997	07:59:00	0.7026	33
01/03/1997	07:59:00	0.7027	33
01/03/1997	07:59:00	0.7028	33
01/03/1997	07:59:00	0.7029	33
01/03/1997	08:00:00	0.7028	33
01/03/1997	08:00:00	0.7029	33
01/03/1997	08:00:00	0.7028	33
01/03/1997	08:00:00	0.7027	33
01/03/1997	08:00:59	0.7026	33
01/03/1997	08:00:59	0.7027	33
01/03/1997	08:00:59	0.7028	33
01/03/1997	08:00:59	0.7026	33
01/03/1997	08:02:00	0.7027	33
01/03/1997	08:02:00	0.7028	33
01/03/1997	08:02:00	0.7029	33
01/03/1997	08:02:00	0.703	33
01/03/1997	08:03:00	0.7029	33
01/03/1997	08:03:00	0.7028	33
01/03/1997	08:03:00	0.7029	33
01/03/1997	08:03:59	0.7028	33
01/03/1997	08:03:59	0.7029	33
01/03/1997	08:03:59	0.703	33
01/03/1997	08:03:59	0.7031	33
01/03/1997	08:03:59	0.7032	33
01/03/1997	08:03:59	0.7031	33
01/03/1997	08:03:59	0.703	33
01/03/1997	08:03:59	0.7031	33
01/03/1997	08:04:59	0.7032	33
01/03/1997	08:04:59	0.7031	33
01/03/1997	08:04:59	0.7032	33
01/03/1997	08:04:59	0.7033	33
01/03/1997	08:04:59	0.7032	33
01/03/1997	08:04:59	0.7031	33
01/03/1997	08:04:59	0.7032	33
01/03/1997	08:06:00	0.7031	33
01/03/1997	08:06:00	0.703	33
01/03/1997	08:06:00	0.7031	33
01/03/1997	08:06:00	0.7032	33
01/03/1997	08:06:59	0.7033	33
01/03/1997	08:06:59	0.7032	33
01/03/1997	08:06:59	0.7031	33
01/03/1997	08:06:59	0.7032	33
01/03/1997	08:06:59	0.7033	33
01/03/1997	08:07:59	0.7034	33
01/03/1997	08:07:59	0.7032	33
01/03/1997	08:10:00	0.7033	33
01/03/1997	08:10:00	0.7034	33
01/03/1997	08:10:00	0.7035	33
01/03/1997	08:10:00	0.7036	33
01/03/1997	08:10:00	0.7036	33
01/03/1997	08:10:00	0.7037	33
01/03/1997	08:10:00	0.7038	33
01/03/1997	08:10:00	0.7039	33
01/03/1997	08:10:00	0.7038	33
01/03/1997	08:10:59	0.7039	33
01/03/1997	08:10:59	0.7038	33
01/03/1997	08:10:59	0.7039	33
01/03/1997	08:10:59	0.704	33
01/03/1997	08:12:00	0.7039	33
01/03/1997	08:12:00	0.7038	33
01/03/1997	08:12:00	0.7039	33
01/03/1997	08:12:00	0.7038	33
01/03/1997	08:13:00	0.7037	33
01/03/1997	08:13:00	0.7038	33
01/03/1997	08:13:00	0.7037	33
01/03/1997	08:13:59	0.7036	33
01/03/1997	08:13:59	0.7035	33
01/03/1997	08:13:59	0.7036	33
01/03/1997	08:15:00	0.7035	33
01/03/1997	08:15:00	0.7034	33
01/03/1997	08:15:00	0.7033	33
01/03/1997	08:16:00	0.7035	33
01/03/1997	08:16:00	0.7034	33
01/03/1997	08:16:00	0.7033	33
01/03/1997	08:16:00	0.7034	33
01/03/1997	08:16:00	0.7033	33
01/03/1997	08:16:00	0.7034	33
01/03/1997	08:16:00	0.7033	33
01/03/1997	08:16:59	0.7034	33
01/03/1997	08:16:59	0.7033	33
01/03/1997	08:16:59	0.7032	33
01/03/1997	08:16:59	0.7033	33
01/03/1997	08:18:00	0.7034	33
01/03/1997	08:19:00	0.7033	33
01/03/1997	08:19:59	0.7034	33
01/03/1997	08:19:59	0.7035	33
01/03/1997	08:19:59	0.7036	33
01/03/1997	08:19:59	0.7035	33
01/03/1997	08:19:59	0.7036	33
01/03/1997	08:20:59	0.7037	33
01/03/1997	08:23:00	0.7038	33
01/03/1997	08:23:00	0.7036	33
01/03/1997	08:23:00	0.7037	33
01/03/1997	08:23:59	0.7038	33
01/03/1997	08:23:59	0.7039	33
01/03/1997	08:23:59	0.704	33
01/03/1997	08:23:59	0.7041	33
01/03/1997	08:23:59	0.7042	33
01/03/1997	08:25:00	0.7041	33
01/03/1997	08:25:00	0.704	33
01/03/1997	08:25:00	0.7041	33
01/03/1997	08:25:00	0.704	33
01/03/1997	08:25:00	0.7041	33
01/03/1997	08:25:00	0.7042	33
01/03/1997	08:26:00	0.7041	33
01/03/1997	08:26:00	0.704	33
01/03/1997	08:26:59	0.7039	33
01/03/1997	08:26:59	0.7038	33
01/03/1997	08:26:59	0.7037	33
01/03/1997	08:28:00	0.7038	33
01/03/1997	08:28:00	0.7037	33
01/03/1997	08:28:00	0.7036	33
01/03/1997	08:28:00	0.7038	33
01/03/1997	08:28:00	0.7037	33
01/03/1997	08:29:00	0.7038	33
01/03/1997	08:29:00	0.7039	33
01/03/1997	08:29:00	0.704	33
01/03/1997	08:29:00	0.7039	33
01/03/1997	08:29:00	0.704	33
01/03/1997	08:29:00	0.7039	33
01/03/1997	08:29:00	0.704	33
01/03/1997	08:29:00	0.7039	33
01/03/1997	08:29:00	0.704	33
01/03/1997	08:29:59	0.7039	33
01/03/1997	08:31:00	0.704	33
01/03/1997	08:31:00	0.7039	33
01/03/1997	08:31:00	0.704	33
01/03/1997	08:32:00	0.7039	33
01/03/1997	08:32:00	0.7038	33
01/03/1997	08:32:59	0.7039	33
01/03/1997	08:32:59	0.704	33
01/03/1997	08:32:59	0.7041	33
01/03/1997	08:32:59	0.7042	33
01/03/1997	08:32:59	0.7041	33
01/03/1997	08:32:59	0.704	33
01/03/1997	08:34:00	0.7041	33
01/03/1997	08:34:00	0.704	33
01/03/1997	08:35:00	0.7039	33
01/03/1997	08:35:00	0.7038	33
01/03/1997	08:35:59	0.7041	33
01/03/1997	08:35:59	0.704	33
01/03/1997	08:35:59	0.7039	33
01/03/1997	08:36:59	0.7041	33
01/03/1997	08:36:59	0.7042	33
01/03/1997	08:36:59	0.7041	33
01/03/1997	08:36:59	0.704	33
01/03/1997	08:38:00	0.7039	33
01/03/1997	08:39:00	0.7037	33
01/03/1997	08:39:00	0.7036	33
01/03/1997	08:39:59	0.7037	33
01/03/1997	08:39:59	0.7036	33
01/03/1997	08:39:59	0.7035	33
01/03/1997	08:42:00	0.7036	33
01/03/1997	08:42:00	0.7037	33
01/03/1997	08:42:00	0.7038	33
01/03/1997	08:42:00	0.7039	33
01/03/1997	08:42:59	0.704	33
01/03/1997	08:42:59	0.7041	33
01/03/1997	08:42:59	0.704	33
01/03/1997	08:44:00	0.7039	33
01/03/1997	08:44:00	0.704	33
01/03/1997	08:44:00	0.7041	33
01/03/1997	08:45:00	0.7042	33
01/03/1997	08:45:00	0.7044	33
01/03/1997	08:45:00	0.7043	33
01/03/1997	08:45:00	0.7044	33
01/03/1997	08:45:00	0.7045	33
01/03/1997	08:45:59	0.7046	33
01/03/1997	08:45:59	0.7045	33
01/03/1997	08:45:59	0.7046	33
01/03/1997	08:45:59	0.7045	33
01/03/1997	08:47:00	0.7046	33
01/03/1997	08:47:00	0.7047	33
01/03/1997	08:47:00	0.7046	33
01/03/1997	08:47:00	0.7047	33
01/03/1997	08:48:00	0.7046	33
01/03/1997	08:48:00	0.7045	33
01/03/1997	08:48:59	0.7046	33
01/03/1997	08:48:59	0.7045	33
01/03/1997	08:48:59	0.7046	33
01/03/1997	08:49:59	0.7045	33
01/03/1997	08:49:59	0.7046	33
01/03/1997	08:49:59	0.7045	33
01/03/1997	08:49:59	0.7044	33
01/03/1997	08:49:59	0.7043	33
01/03/1997	08:49:59	0.7044	33
01/03/1997	08:51:00	0.7045	33
01/03/1997	08:51:00	0.7046	33
01/03/1997	08:51:00	0.7045	33
01/03/1997	08:52:59	0.7046	33
01/03/1997	08:52:59	0.7047	33
01/03/1997	08:54:00	0.7048	33
01/03/1997	08:54:00	0.7047	33
01/03/1997	08:54:00	0.7046	33
01/03/1997	08:55:00	0.7045	33
01/03/1997	08:55:00	0.7046	33
01/03/1997	08:55:00	0.7045	33
01/03/1997	08:55:00	0.7044	33
01/03/1997	08:55:00	0.7045	33
01/03/1997	08:55:59	0.7044	33
01/03/1997	08:55:59	0.7043	33
01/03/1997	08:57:00	0.7042	33
01/03/1997	08:57:00	0.7041	33
01/03/1997	08:57:00	0.7042	33
01/03/1997	08:58:59	0.7041	33
01/03/1997	08:58:59	0.7042	33
01/03/1997	08:58:59	0.7043	33
01/03/1997	08:58:59	0.7042	33
01/03/1997	09:00:00	0.7044	33
01/03/1997	09:00:00	0.7043	33
01/03/1997	09:01:00	0.7042	33
01/03/1997	09:01:00	0.7044	33
01/03/1997	09:01:59	0.7046	33
01/03/1997	09:01:59	0.7045	33
01/03/1997	09:01:59	0.7043	33
01/03/1997	09:01:59	0.7045	33
01/03/1997	09:01:59	0.7047	33
01/03/1997	09:01:59	0.7048	33
01/03/1997	09:03:00	0.7047	33
01/03/1997	09:03:00	0.7047	33
01/03/1997	09:03:00	0.7048	33
01/03/1997	09:04:00	0.7049	33
01/03/1997	09:04:00	0.705	33
01/03/1997	09:04:00	0.7049	33
01/03/1997	09:04:00	0.7047	33
01/03/1997	09:04:00	0.7045	33
01/03/1997	09:04:59	0.7047	33
01/03/1997	09:04:59	0.7046	33
01/03/1997	09:04:59	0.7045	33
01/03/1997	09:04:59	0.7043	33
01/03/1997	09:04:59	0.7044	33
01/03/1997	09:05:59	0.7045	33
01/03/1997	09:05:59	0.7046	33
01/03/1997	09:05:59	0.7045	33
01/03/1997	09:07:00	0.7043	33
01/03/1997	09:07:00	0.7042	33
01/03/1997	09:07:00	0.7041	33
01/03/1997	09:08:00	0.7042	33
01/03/1997	09:08:00	0.7041	33
01/03/1997	09:08:00	0.7042	33
01/03/1997	09:08:00	0.7041	33
01/03/1997	09:08:59	0.704	33
01/03/1997	09:08:59	0.7039	33
01/03/1997	09:08:59	0.704	33
01/03/1997	09:08:59	0.7041	33
01/03/1997	09:10:00	0.7042	33
01/03/1997	09:10:00	0.7041	33
01/03/1997	09:10:00	0.7042	33
01/03/1997	09:11:00	0.7041	33
01/03/1997	09:11:00	0.704	33
01/03/1997	09:11:59	0.7039	33
01/03/1997	09:11:59	0.704	33
01/03/1997	09:11:59	0.7041	33
01/03/1997	09:11:59	0.7042	33
01/03/1997	09:11:59	0.7043	33
01/03/1997	09:13:00	0.7044	33
01/03/1997	09:14:00	0.7041	33
01/03/1997	09:14:00	0.7042	33
01/03/1997	09:14:00	0.7041	33
01/03/1997	09:14:00	0.704	33
01/03/1997	09:14:59	0.7043	33
01/03/1997	09:14:59	0.7042	33
01/03/1997	09:14:59	0.7045	33
01/03/1997	09:14:59	0.7044	33
01/03/1997	09:16:00	0.7046	33
01/03/1997	09:16:00	0.7047	33
01/03/1997	09:16:00	0.7048	33
01/03/1997	09:17:00	0.7049	33
01/03/1997	09:17:00	0.705	33
01/03/1997	09:17:00	0.7051	33
01/03/1997	09:17:00	0.7052	33
01/03/1997	09:17:00	0.7051	33
01/03/1997	09:17:59	0.7052	33
01/03/1997	09:17:59	0.7053	33
01/03/1997	09:17:59	0.7054	33
01/03/1997	09:17:59	0.7053	33
01/03/1997	09:17:59	0.7054	33
01/03/1997	09:17:59	0.7053	33
01/03/1997	09:17:59	0.7052	33
01/03/1997	09:17:59	0.7051	33
01/03/1997	09:17:59	0.7052	33
01/03/1997	09:19:00	0.7053	33
01/03/1997	09:19:00	0.7052	33
01/03/1997	09:19:00	0.7051	33
01/03/1997	09:19:00	0.7053	33
01/03/1997	09:19:00	0.7054	33
01/03/1997	09:19:00	0.7053	33
01/03/1997	09:19:00	0.7052	33
01/03/1997	09:19:00	0.7053	33
01/03/1997	09:19:00	0.7054	33
01/03/1997	09:19:00	0.7055	33
01/03/1997	09:19:00	0.7053	33
01/03/1997	09:20:00	0.7055	33
01/03/1997	09:20:00	0.7053	33
01/03/1997	09:20:00	0.7052	33
01/03/1997	09:20:00	0.7053	33
01/03/1997	09:20:00	0.7052	33
01/03/1997	09:20:59	0.7054	33
01/03/1997	09:20:59	0.7055	33
01/03/1997	09:20:59	0.7056	33
01/03/1997	09:20:59	0.7057	33
01/03/1997	09:20:59	0.7058	33
01/03/1997	09:20:59	0.7059	33
01/03/1997	09:20:59	0.7058	33
01/03/1997	09:20:59	0.7057	33
01/03/1997	09:20:59	0.7055	33
01/03/1997	09:20:59	0.7056	33
01/03/1997	09:20:59	0.7055	33
01/03/1997	09:21:59	0.7056	33
01/03/1997	09:21:59	0.7055	33
01/03/1997	09:21:59	0.7056	33
01/03/1997	09:21:59	0.7058	33
01/03/1997	09:21:59	0.7059	33
01/03/1997	09:21:59	0.706	33
01/03/1997	09:21:59	0.7059	33
01/03/1997	09:21:59	0.7058	33
01/03/1997	09:21:59	0.7057	33
01/03/1997	09:21:59	0.7056	33
01/03/1997	09:21:59	0.7061	33
01/03/1997	09:23:00	0.7055	33
01/03/1997	09:23:00	0.7056	33
01/03/1997	09:23:00	0.7057	33
01/03/1997	09:23:00	0.7055	33
01/03/1997	09:23:00	0.7054	33
01/03/1997	09:23:00	0.7055	33
01/03/1997	09:24:00	0.7053	33
01/03/1997	09:24:00	0.7052	33
01/03/1997	09:24:00	0.7051	33
01/03/1997	09:24:00	0.7052	33
01/03/1997	09:24:00	0.7051	33
01/03/1997	09:24:00	0.705	33
01/03/1997	09:24:00	0.7048	33
01/03/1997	09:24:00	0.7049	33
01/03/1997	09:26:00	0.7048	33
01/03/1997	09:27:00	0.7049	33
01/03/1997	09:27:00	0.705	33
01/03/1997	09:27:00	0.7049	33
01/03/1997	09:27:00	0.705	33
01/03/1997	09:27:00	0.7051	33
01/03/1997	09:27:00	0.705	33
01/03/1997	09:27:59	0.7049	33
01/03/1997	09:27:59	0.7051	33
01/03/1997	09:27:59	0.705	33
01/03/1997	09:27:59	0.7051	33
01/03/1997	09:27:59	0.7052	33
01/03/1997	09:27:59	0.7051	33
01/03/1997	09:27:59	0.7052	33
01/03/1997	09:27:59	0.7051	33
01/03/1997	09:29:00	0.705	33
01/03/1997	09:29:00	0.7049	33
01/03/1997	09:30:00	0.7051	33
01/03/1997	09:30:59	0.705	33
01/03/1997	09:30:59	0.7052	33
01/03/1997	09:32:00	0.7051	33
01/03/1997	09:33:00	0.705	33
01/03/1997	09:33:00	0.7051	33
01/03/1997	09:33:59	0.705	33
01/03/1997	09:34:59	0.7051	33
01/03/1997	09:34:59	0.7049	33
01/03/1997	09:36:59	0.705	33
01/03/1997	09:36:59	0.7051	33
01/03/1997	09:36:59	0.705	33
01/03/1997	09:36:59	0.7049	33
01/03/1997	09:36:59	0.7048	33
01/03/1997	09:37:59	0.7049	33
01/03/1997	09:37:59	0.7048	33
01/03/1997	09:37:59	0.7047	33
01/03/1997	09:37:59	0.7049	33
01/03/1997	09:37:59	0.705	33
01/03/1997	09:37:59	0.7051	33
01/03/1997	09:37:59	0.7052	33
01/03/1997	09:37:59	0.7051	33
01/03/1997	09:37:59	0.705	33
01/03/1997	09:39:00	0.7049	33
01/03/1997	09:39:00	0.7048	33
01/03/1997	09:39:00	0.7051	33
01/03/1997	09:39:00	0.705	33
01/03/1997	09:40:00	0.7052	33
01/03/1997	09:40:00	0.7053	33
01/03/1997	09:40:59	0.7055	33
01/03/1997	09:42:00	0.7053	33
01/03/1997	09:42:00	0.7052	33
01/03/1997	09:42:00	0.7055	33
01/03/1997	09:42:00	0.7054	33
01/03/1997	09:42:00	0.7055	33
01/03/1997	09:42:00	0.7056	33
01/03/1997	09:43:00	0.7053	33
01/03/1997	09:43:00	0.7052	33
01/03/1997	09:43:59	0.7054	33
01/03/1997	09:43:59	0.7053	33
01/03/1997	09:43:59	0.7052	33
01/03/1997	09:45:00	0.7051	33
01/03/1997	09:45:00	0.7052	33
01/03/1997	09:45:00	0.7053	33
01/03/1997	09:46:00	0.7055	33
01/03/1997	09:46:00	0.7054	33
01/03/1997	09:46:00	0.7055	33
01/03/1997	09:46:00	0.7056	33
01/03/1997	09:46:59	0.7057	33
01/03/1997	09:46:59	0.7058	33
01/03/1997	09:46:59	0.7057	33
01/03/1997	09:46:59	0.7058	33
01/03/1997	09:48:00	0.706	33
01/03/1997	09:48:00	0.7058	33
01/03/1997	09:48:00	0.7059	33
01/03/1997	09:48:00	0.706	33
01/03/1997	09:48:00	0.7059	33
01/03/1997	09:48:00	0.706	33
01/03/1997	09:49:00	0.7059	33
01/03/1997	09:49:00	0.7058	33
01/03/1997	09:49:00	0.706	33
01/03/1997	09:49:00	0.7062	33
01/03/1997	09:49:00	0.7061	33
01/03/1997	09:49:59	0.7061	33
01/03/1997	09:49:59	0.7062	33
01/03/1997	09:49:59	0.7061	33
01/03/1997	09:49:59	0.7062	33
01/03/1997	09:49:59	0.7063	33
01/03/1997	09:49:59	0.7064	33
01/03/1997	09:49:59	0.7065	33
01/03/1997	09:49:59	0.7064	33
01/03/1997	09:49:59	0.7066	33
01/03/1997	09:50:59	0.7065	33
01/03/1997	09:50:59	0.7064	33
01/03/1997	09:50:59	0.7066	33
01/03/1997	09:50:59	0.7063	33
01/03/1997	09:50:59	0.7066	33
01/03/1997	09:50:59	0.7065	33
01/03/1997	09:50:59	0.7066	33
01/03/1997	09:50:59	0.7065	33
01/03/1997	09:50:59	0.7064	33
01/03/1997	09:52:00	0.7062	33
01/03/1997	09:52:00	0.7065	33
01/03/1997	09:52:00	0.7064	33
01/03/1997	09:52:00	0.7066	33
01/03/1997	09:52:00	0.7067	33
01/03/1997	09:52:00	0.7068	33
01/03/1997	09:53:00	0.7069	33
01/03/1997	09:53:00	0.707	33
01/03/1997	09:53:00	0.7068	33
01/03/1997	09:53:00	0.7069	33
01/03/1997	09:53:00	0.7068	33
01/03/1997	09:53:00	0.7067	33
01/03/1997	09:53:00	0.707	33
01/03/1997	09:53:00	0.7069	33
01/03/1997	09:53:00	0.7068	33
01/03/1997	09:53:59	0.707	33
01/03/1997	09:53:59	0.7069	33
01/03/1997	09:53:59	0.707	33
01/03/1997	09:53:59	0.7072	33
01/03/1997	09:53:59	0.7071	33
01/03/1997	09:53:59	0.707	33
01/03/1997	09:53:59	0.7069	33
01/03/1997	09:55:00	0.7068	33
01/03/1997	09:55:00	0.707	33
01/03/1997	09:55:00	0.7072	33
01/03/1997	09:55:00	0.7073	33
01/03/1997	09:55:00	0.7072	33
01/03/1997	09:55:00	0.7071	33
01/03/1997	09:55:00	0.7073	33
01/03/1997	09:55:00	0.7072	33
01/03/1997	09:55:00	0.7071	33
01/03/1997	09:55:00	0.7074	33
01/03/1997	09:55:00	0.707	33
01/03/1997	09:56:00	0.7069	33
01/03/1997	09:56:00	0.7068	33
01/03/1997	09:56:00	0.7069	33
01/03/1997	09:56:00	0.7068	33
01/03/1997	09:56:00	0.7067	33
01/03/1997	09:56:59	0.7069	33
01/03/1997	09:56:59	0.707	33
01/03/1997	09:56:59	0.7069	33
01/03/1997	09:56:59	0.7068	33
01/03/1997	09:56:59	0.7067	33
01/03/1997	09:56:59	0.7066	33
01/03/1997	09:56:59	0.7067	33
01/03/1997	09:56:59	0.7066	33
01/03/1997	09:58:00	0.7067	33
01/03/1997	09:58:00	0.7068	33
01/03/1997	09:58:00	0.7069	33
01/03/1997	09:58:00	0.7068	33
01/03/1997	09:58:00	0.7067	33
01/03/1997	09:58:00	0.7066	33
01/03/1997	09:58:00	0.7067	33
01/03/1997	09:58:00	0.7068	33
01/03/1997	09:58:00	0.7069	33
01/03/1997	09:59:00	0.7068	33
01/03/1997	09:59:00	0.7069	33
01/03/1997	09:59:00	0.7068	33
01/03/1997	09:59:00	0.7069	33
01/03/1997	09:59:00	0.707	33
01/03/1997	09:59:00	0.7069	33
01/03/1997	09:59:00	0.7068	33
01/03/1997	09:59:59	0.7068	33
01/03/1997	09:59:59	0.7069	33
01/03/1997	09:59:59	0.707	33
01/03/1997	09:59:59	0.7072	33
01/03/1997	09:59:59	0.7073	33
01/03/1997	10:01:00	0.7075	33
01/03/1997	10:01:00	0.7074	33
01/03/1997	10:01:00	0.7075	33
01/03/1997	10:01:00	0.7076	33
01/03/1997	10:01:00	0.7074	33
01/03/1997	10:01:00	0.7073	33
01/03/1997	10:01:00	0.7075	33
01/03/1997	10:01:00	0.7074	33
01/03/1997	10:01:00	0.7075	33
01/03/1997	10:01:00	0.7076	33
01/03/1997	10:01:00	0.7075	33
01/03/1997	10:02:00	0.7074	33
01/03/1997	10:02:00	0.7073	33
01/03/1997	10:02:00	0.7072	33
01/03/1997	10:02:00	0.7073	33
01/03/1997	10:02:00	0.7074	33
01/03/1997	10:02:00	0.7075	33
01/03/1997	10:02:00	0.7076	33
01/03/1997	10:02:59	0.7077	33
01/03/1997	10:02:59	0.7075	33
01/03/1997	10:02:59	0.7073	33
01/03/1997	10:02:59	0.7072	33
01/03/1997	10:02:59	0.7073	33
01/03/1997	10:02:59	0.7072	33
01/03/1997	10:04:00	0.7071	33
01/03/1997	10:04:00	0.707	33
01/03/1997	10:04:00	0.7069	33
01/03/1997	10:04:00	0.707	33
01/03/1997	10:05:00	0.7071	33
01/03/1997	10:05:00	0.707	33
01/03/1997	10:05:00	0.7071	33
01/03/1997	10:05:00	0.707	33
01/03/1997	10:05:59	0.7068	33
01/03/1997	10:05:59	0.707	33
01/03/1997	10:06:59	0.7069	33
01/03/1997	10:06:59	0.707	33
01/03/1997	10:06:59	0.7069	33
01/03/1997	10:06:59	0.7068	33
01/03/1997	10:06:59	0.7066	33
01/03/1997	10:08:00	0.7067	33
01/03/1997	10:08:00	0.7069	33
01/03/1997	10:08:00	0.7067	33
01/03/1997	10:08:00	0.7068	33
01/03/1997	10:09:00	0.7066	33
01/03/1997	10:09:00	0.7065	33
01/03/1997	10:09:59	0.7064	33
01/03/1997	10:09:59	0.7066	33
01/03/1997	10:09:59	0.7065	33
01/03/1997	10:09:59	0.7064	33
01/03/1997	10:11:00	0.7063	33
01/03/1997	10:11:00	0.7062	33
01/03/1997	10:11:00	0.7061	33
01/03/1997	10:11:00	0.7062	33
01/03/1997	10:12:00	0.706	33
01/03/1997	10:12:00	0.7059	33
01/03/1997	10:12:00	0.706	33
01/03/1997	10:12:00	0.7061	33
01/03/1997	10:12:00	0.706	33
01/03/1997	10:12:59	0.7061	33
01/03/1997	10:12:59	0.706	33
01/03/1997	10:12:59	0.7062	33
01/03/1997	10:14:00	0.7061	33
01/03/1997	10:14:00	0.7062	33
01/03/1997	10:14:00	0.7061	33
01/03/1997	10:15:00	0.7062	33
01/03/1997	10:15:00	0.7061	33
01/03/1997	10:15:59	0.7062	33
01/03/1997	10:17:00	0.7061	33
01/03/1997	10:17:00	0.706	33
01/03/1997	10:17:00	0.7061	33
01/03/1997	10:17:00	0.706	33
01/03/1997	10:17:00	0.7062	33
01/03/1997	10:17:00	0.7063	33
01/03/1997	10:17:00	0.7062	33
01/03/1997	10:18:00	0.7061	33
01/03/1997	10:18:00	0.7062	33
01/03/1997	10:18:00	0.7063	33
01/03/1997	10:18:59	0.7062	33
01/03/1997	10:18:59	0.7061	33
01/03/1997	10:19:59	0.7062	33
01/03/1997	10:19:59	0.7061	33
01/03/1997	10:21:00	0.7062	33
01/03/1997	10:21:00	0.7063	33
01/03/1997	10:21:00	0.7065	33
01/03/1997	10:21:00	0.7064	33
01/03/1997	10:21:59	0.7063	33
01/03/1997	10:21:59	0.7061	33
01/03/1997	10:22:59	0.7062	33
01/03/1997	10:22:59	0.7061	33
01/03/1997	10:22:59	0.706	33
01/03/1997	10:24:00	0.7062	33
01/03/1997	10:24:00	0.7061	33
01/03/1997	10:25:00	0.7062	33
01/03/1997	10:25:00	0.7061	33
01/03/1997	10:25:00	0.7062	33
01/03/1997	10:25:59	0.7063	33
01/03/1997	10:25:59	0.7064	33
01/03/1997	10:27:00	0.7063	33
01/03/1997	10:27:00	0.7064	33
01/03/1997	10:28:00	0.7064	33
01/03/1997	10:28:00	0.7066	33
01/03/1997	10:28:00	0.7064	33
01/03/1997	10:28:59	0.7065	33
01/03/1997	10:28:59	0.7066	33
01/03/1997	10:28:59	0.7067	33
01/03/1997	10:28:59	0.7066	33
01/03/1997	10:28:59	0.7067	33
01/03/1997	10:30:00	0.7065	33
01/03/1997	10:30:00	0.7064	33
01/03/1997	10:30:00	0.7066	33
01/03/1997	10:30:00	0.7065	33
01/03/1997	10:30:00	0.7066	33
01/03/1997	10:30:00	0.7065	33
01/03/1997	10:31:00	0.7064	33
01/03/1997	10:31:00	0.7063	33
01/03/1997	10:31:59	0.7064	33
01/03/1997	10:33:00	0.7065	33
01/03/1997	10:33:00	0.7064	33
01/03/1997	10:33:00	0.7063	33
01/03/1997	10:33:00	0.7065	33
01/03/1997	10:34:00	0.7066	33
01/03/1997	10:34:00	0.7067	33
01/03/1997	10:34:59	0.7066	33
01/03/1997	10:34:59	0.7065	33
01/03/1997	10:35:59	0.7067	33
01/03/1997	10:37:00	0.7066	33
01/03/1997	10:38:00	0.7066	33
01/03/1997	10:38:00	0.7065	33
01/03/1997	10:38:59	0.7067	33
01/03/1997	10:40:00	0.7068	33
01/03/1997	10:40:00	0.7067	33
01/03/1997	10:40:00	0.7066	33
01/03/1997	10:41:00	0.7067	33
01/03/1997	10:41:00	0.7065	33
01/03/1997	10:41:00	0.7066	33
01/03/1997	10:41:00	0.7067	33
01/03/1997	10:41:00	0.7066	33
01/03/1997	10:41:00	0.7067	33
01/03/1997	10:41:00	0.7065	33
01/03/1997	10:41:59	0.7066	33
01/03/1997	10:43:00	0.7065	33
01/03/1997	10:43:00	0.7064	33
01/03/1997	10:44:00	0.7065	33
01/03/1997	10:44:00	0.7064	33
01/03/1997	10:44:00	0.7065	33
01/03/1997	10:44:59	0.7066	33
01/03/1997	10:44:59	0.7067	33
01/03/1997	10:46:00	0.7068	33
01/03/1997	10:46:00	0.7067	33
01/03/1997	10:46:00	0.7068	33
01/03/1997	10:47:00	0.7067	33
01/03/1997	10:47:00	0.7066	33
01/03/1997	10:47:59	0.7065	33
01/03/1997	10:49:00	0.7066	33
01/03/1997	10:49:00	0.7065	33
01/03/1997	10:49:00	0.7067	33
01/03/1997	10:49:00	0.7066	33
01/03/1997	10:50:00	0.7068	33
01/03/1997	10:50:00	0.7069	33
01/03/1997	10:50:59	0.7067	33
01/03/1997	10:51:59	0.7068	33
01/03/1997	10:51:59	0.7069	33
01/03/1997	10:51:59	0.7068	33
01/03/1997	10:51:59	0.7069	33
01/03/1997	10:51:59	0.707	33
01/03/1997	10:51:59	0.7071	33
01/03/1997	10:51:59	0.707	33
01/03/1997	10:53:00	0.7071	33
01/03/1997	10:53:00	0.7072	33
01/03/1997	10:53:00	0.7073	33
01/03/1997	10:53:00	0.7071	33
01/03/1997	10:54:00	0.707	33
01/03/1997	10:54:00	0.7069	33
01/03/1997	10:54:00	0.707	33
01/03/1997	10:54:00	0.7071	33
01/03/1997	10:54:00	0.7073	33
01/03/1997	10:54:00	0.7074	33
01/03/1997	10:54:59	0.7073	33
01/03/1997	10:54:59	0.7075	33
01/03/1997	10:54:59	0.7076	33
01/03/1997	10:54:59	0.7078	33
01/03/1997	10:56:00	0.7079	33
01/03/1997	10:56:00	0.708	33
01/03/1997	10:56:00	0.7079	33
01/03/1997	10:56:00	0.7078	33
01/03/1997	10:56:00	0.7079	33
01/03/1997	10:56:00	0.708	33
01/03/1997	10:56:00	0.7081	33
01/03/1997	10:57:00	0.7078	33
01/03/1997	10:57:00	0.708	33
01/03/1997	10:57:00	0.7079	33
01/03/1997	10:57:00	0.7078	33
01/03/1997	10:57:59	0.7079	33
01/03/1997	10:57:59	0.7078	33
01/03/1997	10:57:59	0.7077	33
01/03/1997	10:57:59	0.7076	33
01/03/1997	10:57:59	0.7074	33
01/03/1997	10:59:00	0.7073	33
01/03/1997	10:59:00	0.7072	33
01/03/1997	11:00:00	0.707	33
01/03/1997	11:00:00	0.7072	33
01/03/1997	11:00:59	0.7073	33
01/03/1997	11:00:59	0.707	33
01/03/1997	11:02:00	0.7069	33
01/03/1997	11:02:00	0.7071	33
01/03/1997	11:03:00	0.7072	33
01/03/1997	11:03:00	0.7067	33
01/03/1997	11:03:00	0.7068	33
01/03/1997	11:03:00	0.7068	33
01/03/1997	11:03:59	0.7069	33
01/03/1997	11:03:59	0.7068	33
01/03/1997	11:03:59	0.7069	33
01/03/1997	11:04:59	0.7068	33
01/03/1997	11:06:00	0.7066	33
01/03/1997	11:06:59	0.7067	33
01/03/1997	11:06:59	0.7066	33
01/03/1997	11:07:59	0.7068	33
01/03/1997	11:07:59	0.7069	33
01/03/1997	11:09:00	0.7071	33
01/03/1997	11:09:00	0.7072	33
01/03/1997	11:09:00	0.7071	33
01/03/1997	11:10:00	0.7072	33
01/03/1997	11:10:59	0.7071	33
01/03/1997	11:10:59	0.707	33
01/03/1997	11:10:59	0.7071	33
01/03/1997	11:10:59	0.707	33
01/03/1997	11:12:00	0.7074	33
01/03/1997	11:13:00	0.7073	33
01/03/1997	11:13:00	0.7076	33
01/03/1997	11:13:00	0.7075	33
01/03/1997	11:13:59	0.7074	33
01/03/1997	11:13:59	0.7075	33
01/03/1997	11:15:00	0.7076	33
01/03/1997	11:15:00	0.7077	33
01/03/1997	11:16:00	0.7074	33
01/03/1997	11:16:00	0.7073	33
01/03/1997	11:16:59	0.7075	33
01/03/1997	11:18:00	0.7072	33
01/03/1997	11:18:00	0.7071	33
01/03/1997	11:18:00	0.7073	33
01/03/1997	11:19:00	0.7074	33
01/03/1997	11:19:59	0.7075	33
01/03/1997	11:20:59	0.7074	33
01/03/1997	11:20:59	0.7075	33
01/03/1997	11:20:59	0.7074	33
01/03/1997	11:22:00	0.7071	33
01/03/1997	11:22:00	0.707	33
01/03/1997	11:22:00	0.7071	33
01/03/1997	11:23:00	0.707	33
01/03/1997	11:23:00	0.7069	33
01/03/1997	11:23:00	0.707	33
01/03/1997	11:23:59	0.707	33
01/03/1997	11:23:59	0.7069	33
01/03/1997	11:23:59	0.7068	33
01/03/1997	11:23:59	0.7067	33
01/03/1997	11:23:59	0.7068	33
01/03/1997	11:25:00	0.7067	33
01/03/1997	11:25:00	0.707	33
01/03/1997	11:26:00	0.7067	33
01/03/1997	11:26:00	0.7069	33
01/03/1997	11:26:00	0.7068	33
01/03/1997	11:26:00	0.7067	33
01/03/1997	11:26:00	0.7066	33
01/03/1997	11:26:00	0.7065	33
01/03/1997	11:26:00	0.7064	33
01/03/1997	11:26:59	0.7065	33
01/03/1997	11:28:00	0.7064	33
01/03/1997	11:28:00	0.7065	33
01/03/1997	11:28:00	0.7066	33
01/03/1997	11:29:00	0.7064	33
01/03/1997	11:29:00	0.7062	33
01/03/1997	11:29:00	0.7063	33
01/03/1997	11:29:00	0.7064	33
01/03/1997	11:29:59	0.7063	33
01/03/1997	11:29:59	0.7064	33
01/03/1997	11:29:59	0.7065	33
01/03/1997	11:31:00	0.7064	33
01/03/1997	11:31:00	0.7063	33
01/03/1997	11:31:00	0.7064	33
01/03/1997	11:32:59	0.7065	33
01/03/1997	11:36:59	0.7066	33
01/03/1997	11:39:00	0.7067	33
01/03/1997	11:39:00	0.7069	33
01/03/1997	11:39:59	0.7068	33
01/03/1997	11:39:59	0.7069	33
01/03/1997	11:39:59	0.707	33
01/03/1997	11:41:00	0.7071	33
01/03/1997	11:41:00	0.707	33
01/03/1997	11:41:00	0.7073	33
01/03/1997	11:42:00	0.7074	33
01/03/1997	11:42:00	0.7075	33
01/03/1997	11:42:00	0.7074	33
01/03/1997	11:42:59	0.7075	33
01/03/1997	11:42:59	0.7074	33
01/03/1997	11:44:00	0.7076	33
01/03/1997	11:44:00	0.7075	33
01/03/1997	11:44:00	0.7073	33
01/03/1997	11:45:00	0.7071	33
01/03/1997	11:45:59	0.707	33
01/03/1997	11:45:59	0.7069	33
01/03/1997	11:45:59	0.707	33
01/03/1997	11:47:00	0.7069	33
01/03/1997	11:47:00	0.707	33
01/03/1997	11:48:00	0.7071	33
01/03/1997	11:48:59	0.7069	33
01/03/1997	11:51:00	0.7071	33
01/03/1997	11:51:59	0.7072	33
01/03/1997	11:51:59	0.7071	33
01/03/1997	11:52:59	0.707	33
01/03/1997	11:54:00	0.7068	33
01/03/1997	11:54:00	0.707	33
01/03/1997	11:55:00	0.7067	33
01/03/1997	11:58:59	0.7066	33
01/03/1997	11:58:59	0.7065	33
01/03/1997	11:58:59	0.7064	33
01/03/1997	12:01:00	0.7065	33
01/03/1997	12:03:00	0.7067	33
01/03/1997	12:03:00	0.7065	33
01/03/1997	12:03:00	0.7066	33
01/03/1997	12:04:00	0.7065	33
01/03/1997	12:04:59	0.7064	33
01/03/1997	12:04:59	0.7065	33
01/03/1997	12:05:59	0.7065	33
01/03/1997	12:08:00	0.7067	33
01/03/1997	12:10:00	0.7068	33
01/03/1997	12:16:00	0.7069	33
01/03/1997	12:16:00	0.707	33
01/03/1997	12:17:00	0.7068	33
01/03/1997	12:17:59	0.7069	33
01/03/1997	12:17:59	0.7068	33
01/03/1997	12:20:00	0.7067	33
01/03/1997	12:20:59	0.7066	33
01/03/1997	12:24:00	0.7067	33
01/03/1997	12:24:59	0.7066	33
01/03/1997	12:27:00	0.7065	33
01/03/1997	12:30:59	0.7065	33
01/03/1997	12:33:59	0.7064	33
01/03/1997	12:34:59	0.7065	33
01/03/1997	12:36:00	0.7063	33
01/03/1997	12:39:00	0.7062	33
01/03/1997	12:39:00	0.7064	33
01/03/1997	12:40:00	0.7066	33
01/03/1997	12:40:59	0.7068	33
01/03/1997	12:40:59	0.707	33
01/03/1997	12:43:00	0.7071	33
01/03/1997	12:43:59	0.7072	33
01/03/1997	12:43:59	0.7073	33
01/03/1997	12:45:00	0.7074	33
01/03/1997	12:46:00	0.7075	33
01/03/1997	12:46:00	0.7076	33
01/03/1997	12:46:59	0.7073	33
01/03/1997	12:46:59	0.7075	33
01/03/1997	12:48:00	0.7074	33
01/03/1997	12:49:00	0.7073	33
01/03/1997	12:49:00	0.7072	33
01/03/1997	12:49:59	0.7073	33
01/03/1997	12:52:00	0.7072	33
01/03/1997	12:52:00	0.7071	33
01/03/1997	12:53:00	0.707	33
01/03/1997	12:53:00	0.7072	33
01/03/1997	12:53:59	0.7071	33
01/03/1997	12:53:59	0.7073	33
01/03/1997	12:55:00	0.7074	33
01/03/1997	12:55:00	0.7075	33
01/03/1997	12:56:00	0.7073	33
01/03/1997	12:56:00	0.7075	33
01/03/1997	12:58:00	0.707	33
01/03/1997	12:59:59	0.7072	33
01/03/1997	12:59:59	0.7071	33
01/03/1997	13:02:00	0.7073	33
01/03/1997	13:02:59	0.7072	33
01/03/1997	13:05:00	0.7071	33
01/03/1997	13:06:59	0.707	33
01/03/1997	13:08:00	0.7071	33
01/03/1997	13:08:00	0.707	33
01/03/1997	13:09:00	0.7072	33
01/03/1997	13:09:00	0.7073	33
01/03/1997	13:09:59	0.7072	33
01/03/1997	13:12:00	0.7071	33
01/03/1997	13:12:00	0.7069	33
01/03/1997	13:12:00	0.7068	33
01/03/1997	13:12:00	0.7067	33
01/03/1997	13:12:00	0.7068	33
01/03/1997	13:12:00	0.7069	33
01/03/1997	13:12:59	0.7067	33
01/03/1997	13:12:59	0.7066	33
01/03/1997	13:12:59	0.7065	33
01/03/1997	13:12:59	0.7066	33
01/03/1997	13:14:00	0.7067	33
01/03/1997	13:15:59	0.7066	33
01/03/1997	13:18:00	0.7069	33
01/03/1997	13:18:00	0.707	33
01/03/1997	13:18:59	0.7073	33
01/03/1997	13:19:59	0.7071	33
01/03/1997	13:21:00	0.7072	33
01/03/1997	13:21:59	0.7074	33
01/03/1997	13:22:59	0.7075	33
01/03/1997	13:25:00	0.7074	33
01/03/1997	13:25:00	0.7075	33
01/03/1997	13:25:00	0.7074	33
01/03/1997	13:25:59	0.7076	33
01/03/1997	13:25:59	0.7077	33
01/03/1997	13:25:59	0.7075	33
01/03/1997	13:25:59	0.7076	33
01/03/1997	13:25:59	0.7077	33
01/03/1997	13:25:59	0.7076	33
01/03/1997	13:27:00	0.7077	33
01/03/1997	13:27:00	0.7078	33
01/03/1997	13:27:00	0.7076	33
01/03/1997	13:27:00	0.7078	33
01/03/1997	13:28:59	0.7075	33
01/03/1997	13:28:59	0.7076	33
01/03/1997	13:28:59	0.7075	33
01/03/1997	13:30:00	0.7074	33
01/03/1997	13:31:00	0.7073	33
01/03/1997	13:31:00	0.7074	33
01/03/1997	13:31:00	0.7075	33
01/03/1997	13:31:59	0.7074	33
01/03/1997	13:31:59	0.7075	33
01/03/1997	13:33:00	0.7076	33
01/03/1997	13:33:00	0.7077	33
01/03/1997	13:34:00	0.7076	33
01/03/1997	13:34:00	0.7077	33
01/03/1997	13:35:59	0.7075	33
01/03/1997	13:38:00	0.7076	33
01/03/1997	13:38:00	0.7078	33
01/03/1997	13:38:00	0.7079	33
01/03/1997	13:38:00	0.7078	33
01/03/1997	13:38:59	0.7079	33
01/03/1997	13:38:59	0.7078	33
01/03/1997	13:40:00	0.7077	33
01/03/1997	13:41:00	0.7078	33
01/03/1997	13:41:59	0.7079	33
01/03/1997	13:41:59	0.708	33
01/03/1997	13:41:59	0.7079	33
01/03/1997	13:43:00	0.7078	33
01/03/1997	13:43:00	0.7075	33
01/03/1997	13:43:00	0.7076	33
01/03/1997	13:44:00	0.7075	33
01/03/1997	13:44:59	0.7074	33
01/03/1997	13:44:59	0.7075	33
01/03/1997	13:44:59	0.7076	33
01/03/1997	13:44:59	0.7077	33
01/03/1997	13:46:00	0.7078	33
01/03/1997	13:46:00	0.7077	33
01/03/1997	13:46:00	0.7078	33
01/03/1997	13:47:00	0.7077	33
01/03/1997	13:47:00	0.7078	33
01/03/1997	13:47:59	0.7076	33
01/03/1997	13:49:00	0.7073	33
01/03/1997	13:49:00	0.7075	33
01/03/1997	13:49:00	0.7076	33
01/03/1997	13:50:00	0.7075	33
01/03/1997	13:50:00	0.7077	33
01/03/1997	13:50:00	0.7075	33
01/03/1997	13:50:59	0.7076	33
01/03/1997	13:50:59	0.7077	33
01/03/1997	13:50:59	0.7078	33
01/03/1997	13:51:59	0.7077	33
01/03/1997	13:51:59	0.7079	33
01/03/1997	13:51:59	0.708	33
01/03/1997	13:51:59	0.7078	33
01/03/1997	13:53:00	0.7076	33
01/03/1997	13:53:00	0.7075	33
01/03/1997	13:53:00	0.7076	33
01/03/1997	13:54:00	0.7077	33
01/03/1997	13:54:59	0.7076	33
01/03/1997	13:54:59	0.7075	33
01/03/1997	13:54:59	0.7076	33
01/03/1997	13:54:59	0.7077	33
01/03/1997	13:56:00	0.7076	33
01/03/1997	13:56:00	0.7075	33
01/03/1997	13:56:00	0.7077	33
01/03/1997	13:57:59	0.7076	33
01/03/1997	13:57:59	0.7077	33
01/03/1997	13:57:59	0.7076	33
01/03/1997	13:57:59	0.7077	33
01/03/1997	13:57:59	0.7078	33
01/03/1997	13:59:00	0.7079	33
01/03/1997	13:59:00	0.708	33
01/03/1997	13:59:00	0.7079	33
01/03/1997	13:59:00	0.7078	33
01/03/1997	13:59:00	0.7079	33
01/03/1997	13:59:00	0.708	33
01/03/1997	13:59:00	0.7079	33
01/03/1997	14:00:00	0.708	33
01/03/1997	14:00:00	0.7079	33
01/03/1997	14:00:00	0.7078	49
01/04/1997	14:29:59	0.7079	73
01/04/1997	14:29:59	0.7083	65
01/04/1997	14:34:00	0.7083	65
01/04/1997	14:35:00	0.7081	65
01/04/1997	14:35:59	0.7078	65
01/04/1997	14:39:59	0.7081	65
01/04/1997	14:42:00	0.708	65
01/04/1997	14:49:59	0.708	65
01/04/1997	14:51:59	0.708	65
01/04/1997	14:52:59	0.7078	65
01/04/1997	15:03:00	0.7079	65
01/04/1997	15:11:59	0.708	65
01/04/1997	15:14:59	0.7081	65
01/04/1997	15:45:00	0.7084	65
01/04/1997	16:15:59	0.708	65
01/04/1997	16:21:00	0.708	65
01/04/1997	16:47:00	0.7081	65
01/04/1997	17:06:00	0.7079	65
01/04/1997	17:16:59	0.7077	65
01/04/1997	17:19:00	0.7076	65
01/04/1997	17:26:00	0.7078	65
01/04/1997	17:26:59	0.7079	65
01/04/1997	17:31:00	0.708	65
01/04/1997	18:04:00	0.708	65
01/04/1997	18:04:00	0.7081	65
01/04/1997	18:17:59	0.708	65
01/04/1997	18:20:59	0.7079	65
01/04/1997	18:36:00	0.7081	65
01/04/1997	18:36:00	0.7082	65
01/04/1997	18:43:59	0.708	65
01/04/1997	19:15:00	0.708	65
01/04/1997	19:18:59	0.7081	65
01/04/1997	19:22:59	0.7081	65
01/04/1997	19:30:00	0.7085	65
01/04/1997	19:33:00	0.7087	65
01/04/1997	19:41:00	0.7087	65
01/04/1997	19:44:00	0.7086	65
01/04/1997	20:02:00	0.7083	65
01/04/1997	20:06:00	0.708	65
01/04/1997	20:06:00	0.7084	65
01/04/1997	20:22:00	0.7077	65
01/04/1997	20:28:00	0.7075	65
01/04/1997	20:42:59	0.708	65
01/04/1997	21:20:59	0.7078	65
01/04/1997	22:24:00	0.7076	65
01/04/1997	22:37:00	0.7075	65
01/04/1997	22:38:59	0.707	65
01/04/1997	23:07:59	0.707	65
01/04/1997	23:55:59	0.7069	65
01/04/1997	00:04:00	0.7065	65
01/04/1997	00:07:00	0.7065	65
01/04/1997	00:19:00	0.7065	65
01/04/1997	00:46:59	0.7061	65
01/04/1997	00:46:59	0.706	65
01/04/1997	00:58:00	0.7062	65
01/04/1997	01:12:00	0.7065	65
01/04/1997	01:18:00	0.7068	65
01/04/1997	01:25:59	0.707	65
01/04/1997	01:38:59	0.7067	65
01/04/1997	01:50:00	0.7062	65
01/04/1997	01:51:59	0.7063	65
01/04/1997	01:53:00	0.7065	65
01/04/1997	02:03:00	0.7063	65
01/04/1997	02:06:59	0.7065	65
01/04/1997	02:10:00	0.7065	65
01/04/1997	02:13:00	0.7065	65
01/04/1997	02:19:00	0.707	65
01/04/1997	02:34:00	0.7075	65
01/04/1997	02:55:00	0.708	65
01/04/1997	02:55:59	0.7086	65
01/04/1997	02:58:59	0.7089	65
01/04/1997	03:01:00	0.7086	65
01/04/1997	03:07:00	0.7086	65
01/04/1997	03:14:59	0.7082	65
01/04/1997	03:30:00	0.7082	65
01/04/1997	03:43:59	0.7075	65
01/04/1997	04:25:59	0.7078	65
01/04/1997	04:34:00	0.7075	65
01/04/1997	04:40:00	0.7075	65
01/04/1997	04:41:59	0.7075	65
01/04/1997	04:46:00	0.7073	65
01/04/1997	05:00:00	0.707	65
01/04/1997	05:03:00	0.7072	65
01/04/1997	05:03:59	0.7075	65
01/04/1997	05:03:59	0.7078	65
01/04/1997	05:13:00	0.708	65
01/04/1997	05:15:00	0.7081	65
01/04/1997	05:18:00	0.7079	65
01/04/1997	05:38:00	0.7068	65
01/04/1997	05:38:00	0.7067	65
01/04/1997	05:52:59	0.7065	65
01/04/1997	05:55:00	0.7063	65
01/04/1997	05:58:59	0.7064	65
01/04/1997	05:58:59	0.7062	65
01/04/1997	05:58:59	0.7061	65
01/04/1997	05:58:59	0.706	65
01/04/1997	05:58:59	0.7059	65
01/04/1997	06:01:00	0.7056	65
01/04/1997	06:01:00	0.7059	65
01/04/1997	06:01:59	0.7055	65
01/04/1997	06:04:59	0.7056	65
01/04/1997	06:24:59	0.7058	65
01/04/1997	06:24:59	0.7057	65
01/04/1997	06:27:59	0.7056	65
01/04/1997	06:27:59	0.7054	65
01/04/1997	06:27:59	0.7053	65
01/04/1997	06:30:00	0.7052	65
01/04/1997	06:37:59	0.7055	65
01/04/1997	06:43:00	0.7057	65
01/04/1997	06:43:00	0.7058	65
01/04/1997	06:46:00	0.7058	65
01/04/1997	06:49:00	0.7059	65
01/04/1997	06:59:00	0.7056	65
01/04/1997	06:59:00	0.7054	65
01/04/1997	06:59:00	0.7052	65
01/04/1997	06:59:00	0.7051	65
01/04/1997	06:59:59	0.705	65
01/04/1997	06:59:59	0.7048	65
01/04/1997	07:02:59	0.7047	65
01/04/1997	07:04:00	0.7046	65
01/04/1997	07:04:00	0.7045	81
01/04/1997	07:19:59	0.7043	41
01/04/1997	07:19:59	0.7042	33
01/04/1997	07:19:59	0.7043	33
01/04/1997	07:19:59	0.7044	33
01/04/1997	07:21:00	0.7043	33
01/04/1997	07:21:00	0.7044	33
01/04/1997	07:21:00	0.7045	33
01/04/1997	07:21:00	0.7044	33
01/04/1997	07:21:00	0.7045	33
01/04/1997	07:21:59	0.7044	33
01/04/1997	07:21:59	0.7045	33
01/04/1997	07:21:59	0.7046	33
01/04/1997	07:21:59	0.7047	33
01/04/1997	07:21:59	0.7046	33
01/04/1997	07:21:59	0.7047	33
01/04/1997	07:21:59	0.7046	33
01/04/1997	07:22:59	0.7047	33
01/04/1997	07:24:00	0.7048	33
01/04/1997	07:25:00	0.7047	33
01/04/1997	07:25:00	0.7048	33
01/04/1997	07:25:00	0.7047	33
01/04/1997	07:25:00	0.7048	33
01/04/1997	07:25:59	0.7049	33
01/04/1997	07:25:59	0.705	33
01/04/1997	07:27:00	0.7051	33
01/04/1997	07:27:00	0.705	33
01/04/1997	07:27:00	0.7049	33
01/04/1997	07:27:00	0.705	33
01/04/1997	07:28:00	0.7051	33
01/04/1997	07:28:00	0.705	33
01/04/1997	07:28:00	0.7051	33
01/04/1997	07:28:00	0.705	33
01/04/1997	07:28:00	0.7049	33
01/04/1997	07:28:00	0.705	33
01/04/1997	07:28:00	0.7049	33
01/04/1997	07:28:59	0.705	33
01/04/1997	07:28:59	0.7051	33
01/04/1997	07:28:59	0.705	33
01/04/1997	07:28:59	0.7049	33
01/04/1997	07:28:59	0.705	33
01/04/1997	07:30:00	0.7049	33
01/04/1997	07:30:00	0.705	33
01/04/1997	07:30:00	0.7049	33
01/04/1997	07:30:00	0.705	33
01/04/1997	07:30:00	0.7049	33
01/04/1997	07:31:00	0.7048	33
01/04/1997	07:31:00	0.7049	33
01/04/1997	07:31:00	0.7048	33
01/04/1997	07:31:00	0.7049	33
01/04/1997	07:31:59	0.7048	33
01/04/1997	07:31:59	0.7047	33
01/04/1997	07:31:59	0.7048	33
01/04/1997	07:31:59	0.7047	33
01/04/1997	07:31:59	0.7048	33
01/04/1997	07:31:59	0.7049	33
01/04/1997	07:33:00	0.7048	33
01/04/1997	07:33:00	0.7047	33
01/04/1997	07:34:00	0.7046	33
01/04/1997	07:34:00	0.7047	33
01/04/1997	07:34:00	0.7046	33
01/04/1997	07:34:00	0.7047	33
01/04/1997	07:34:59	0.7046	33
01/04/1997	07:34:59	0.7047	33
01/04/1997	07:34:59	0.7046	33
01/04/1997	07:34:59	0.7045	33
01/04/1997	07:34:59	0.7044	33
01/04/1997	07:34:59	0.7043	33
01/04/1997	07:35:59	0.7042	33
01/04/1997	07:35:59	0.7041	33
01/04/1997	07:35:59	0.7042	33
01/04/1997	07:35:59	0.7043	33
01/04/1997	07:35:59	0.7042	33
01/04/1997	07:35:59	0.7043	33
01/04/1997	07:37:00	0.7042	33
01/04/1997	07:37:00	0.7043	33
01/04/1997	07:37:00	0.7042	33
01/04/1997	07:37:00	0.7041	33
01/04/1997	07:37:00	0.7042	33
01/04/1997	07:37:00	0.7043	33
01/04/1997	07:37:00	0.7042	33
01/04/1997	07:37:00	0.7043	33
01/04/1997	07:38:00	0.7042	33
01/04/1997	07:38:00	0.7041	33
01/04/1997	07:38:00	0.7042	33
01/04/1997	07:38:00	0.7041	33
01/04/1997	07:38:00	0.704	33
01/04/1997	07:38:00	0.7041	33
01/04/1997	07:38:59	0.7042	33
01/04/1997	07:38:59	0.7043	33
01/04/1997	07:38:59	0.7042	33
01/04/1997	07:38:59	0.7041	33
01/04/1997	07:38:59	0.704	33
01/04/1997	07:38:59	0.7041	33
01/04/1997	07:38:59	0.704	33
01/04/1997	07:40:00	0.7041	33
01/04/1997	07:40:00	0.7042	33
01/04/1997	07:40:00	0.7041	33
01/04/1997	07:40:00	0.7042	33
01/04/1997	07:40:00	0.7041	33
01/04/1997	07:41:00	0.7042	33
01/04/1997	07:41:00	0.7041	33
01/04/1997	07:41:00	0.7042	33
01/04/1997	07:41:59	0.7043	33
01/04/1997	07:41:59	0.7042	33
01/04/1997	07:41:59	0.7043	33
01/04/1997	07:41:59	0.7045	33
01/04/1997	07:41:59	0.7044	33
01/04/1997	07:43:00	0.7043	33
01/04/1997	07:43:00	0.7044	33
01/04/1997	07:44:00	0.7045	33
01/04/1997	07:44:00	0.7044	33
01/04/1997	07:44:59	0.7045	33
01/04/1997	07:44:59	0.7044	33
01/04/1997	07:44:59	0.7045	33
01/04/1997	07:44:59	0.7044	33
01/04/1997	07:46:00	0.7045	33
01/04/1997	07:46:00	0.7044	33
01/04/1997	07:46:00	0.7043	33
01/04/1997	07:46:00	0.7042	33
01/04/1997	07:46:00	0.7043	33
01/04/1997	07:46:00	0.7044	33
01/04/1997	07:47:00	0.7045	33
01/04/1997	07:47:00	0.7044	33
01/04/1997	07:47:59	0.7043	33
01/04/1997	07:47:59	0.7042	33
01/04/1997	07:47:59	0.7041	33
01/04/1997	07:47:59	0.7042	33
01/04/1997	07:47:59	0.7043	33
01/04/1997	07:49:00	0.7044	33
01/04/1997	07:49:00	0.7042	33
01/04/1997	07:50:00	0.7043	33
01/04/1997	07:50:00	0.7044	33
01/04/1997	07:50:00	0.7045	33
01/04/1997	07:50:00	0.7046	33
01/04/1997	07:50:00	0.7047	33
01/04/1997	07:50:59	0.7046	33
01/04/1997	07:50:59	0.7042	33
01/04/1997	07:50:59	0.7041	33
01/04/1997	07:51:59	0.7042	33
01/04/1997	07:51:59	0.7041	33
01/04/1997	07:51:59	0.7042	33
01/04/1997	07:51:59	0.7041	33
01/04/1997	07:51:59	0.7042	33
01/04/1997	07:53:00	0.7041	33
01/04/1997	07:53:00	0.704	33
01/04/1997	07:53:00	0.7039	33
01/04/1997	07:53:00	0.7038	33
01/04/1997	07:53:00	0.7039	33
01/04/1997	07:53:00	0.7038	33
01/04/1997	07:54:00	0.7039	33
01/04/1997	07:54:00	0.7038	33
01/04/1997	07:54:00	0.7037	33
01/04/1997	07:54:00	0.7036	33
01/04/1997	07:54:00	0.7035	33
01/04/1997	07:54:00	0.7036	33
01/04/1997	07:54:00	0.7035	33
01/04/1997	07:54:59	0.7036	33
01/04/1997	07:54:59	0.7035	33
01/04/1997	07:54:59	0.7034	33
01/04/1997	07:54:59	0.7035	33
01/04/1997	07:54:59	0.7036	33
01/04/1997	07:54:59	0.7034	33
01/04/1997	07:54:59	0.7033	33
01/04/1997	07:54:59	0.7034	33
01/04/1997	07:54:59	0.7035	33
01/04/1997	07:54:59	0.7034	33
01/04/1997	07:54:59	0.7035	33
01/04/1997	07:54:59	0.7036	33
01/04/1997	07:56:00	0.7035	33
01/04/1997	07:56:00	0.7034	33
01/04/1997	07:56:00	0.7033	33
01/04/1997	07:56:00	0.7034	33
01/04/1997	07:57:00	0.7035	33
01/04/1997	07:57:00	0.7034	33
01/04/1997	07:57:00	0.7033	33
01/04/1997	07:57:00	0.7035	33
01/04/1997	07:57:00	0.7034	33
01/04/1997	07:57:00	0.7033	33
01/04/1997	07:57:00	0.7034	33
01/04/1997	07:57:00	0.7035	33
01/04/1997	07:57:00	0.7036	33
01/04/1997	07:57:59	0.7037	33
01/04/1997	07:57:59	0.7036	33
01/04/1997	07:57:59	0.7037	33
01/04/1997	07:57:59	0.7035	33
01/04/1997	07:59:00	0.7036	33
01/04/1997	07:59:00	0.7035	33
01/04/1997	07:59:00	0.7037	33
01/04/1997	07:59:00	0.7038	33
01/04/1997	07:59:00	0.7039	33
01/04/1997	08:00:00	0.704	33
01/04/1997	08:00:00	0.7041	33
01/04/1997	08:00:00	0.704	33
01/04/1997	08:00:59	0.7039	33
01/04/1997	08:00:59	0.704	33
01/04/1997	08:00:59	0.7041	33
01/04/1997	08:00:59	0.704	33
01/04/1997	08:00:59	0.7042	33
01/04/1997	08:02:00	0.7043	33
01/04/1997	08:02:00	0.7042	33
01/04/1997	08:02:00	0.7043	33
01/04/1997	08:02:00	0.7044	33
01/04/1997	08:03:00	0.7045	33
01/04/1997	08:03:00	0.7044	33
01/04/1997	08:03:00	0.7043	33
01/04/1997	08:03:00	0.7042	33
01/04/1997	08:03:59	0.7043	33
01/04/1997	08:03:59	0.7042	33
01/04/1997	08:03:59	0.7043	33
01/04/1997	08:03:59	0.7044	33
01/04/1997	08:03:59	0.7042	33
01/04/1997	08:03:59	0.7043	33
01/04/1997	08:03:59	0.7042	33
01/04/1997	08:03:59	0.7043	33
01/04/1997	08:03:59	0.7044	33
01/04/1997	08:04:59	0.7043	33
01/04/1997	08:04:59	0.7042	33
01/04/1997	08:04:59	0.7041	33
01/04/1997	08:04:59	0.7042	33
01/04/1997	08:06:00	0.704	33
01/04/1997	08:06:00	0.7042	33
01/04/1997	08:06:00	0.7043	33
01/04/1997	08:06:00	0.7044	33
01/04/1997	08:06:59	0.7045	33
01/04/1997	08:06:59	0.7046	33
01/04/1997	08:06:59	0.7045	33
01/04/1997	08:06:59	0.7044	33
01/04/1997	08:07:59	0.7045	33
01/04/1997	08:07:59	0.7044	33
01/04/1997	08:09:00	0.7045	33
01/04/1997	08:09:00	0.7044	33
01/04/1997	08:09:00	0.7043	33
01/04/1997	08:09:00	0.7044	33
01/04/1997	08:09:00	0.7043	33
01/04/1997	08:10:00	0.7042	33
01/04/1997	08:10:59	0.7043	33
01/04/1997	08:10:59	0.7042	33
01/04/1997	08:13:00	0.7041	33
01/04/1997	08:13:00	0.7042	33
01/04/1997	08:13:59	0.7043	33
01/04/1997	08:13:59	0.7042	33
01/04/1997	08:15:00	0.7044	33
01/04/1997	08:15:00	0.7045	33
01/04/1997	08:16:00	0.7044	33
01/04/1997	08:16:00	0.7045	33
01/04/1997	08:16:59	0.7046	33
01/04/1997	08:16:59	0.7045	33
01/04/1997	08:18:00	0.7046	33
01/04/1997	08:18:00	0.7044	33
01/04/1997	08:18:00	0.7045	33
01/04/1997	08:18:00	0.7044	33
01/04/1997	08:18:00	0.7046	33
01/04/1997	08:19:00	0.7047	33
01/04/1997	08:19:00	0.7048	33
01/04/1997	08:19:59	0.7047	33
01/04/1997	08:20:59	0.7046	33
01/04/1997	08:20:59	0.7047	33
01/04/1997	08:20:59	0.7048	33
01/04/1997	08:20:59	0.7047	33
01/04/1997	08:20:59	0.7048	33
01/04/1997	08:22:00	0.7047	33
01/04/1997	08:22:00	0.7046	33
01/04/1997	08:22:00	0.7047	33
01/04/1997	08:22:00	0.7048	33
01/04/1997	08:22:00	0.7049	33
01/04/1997	08:22:00	0.705	33
01/04/1997	08:22:00	0.7049	33
01/04/1997	08:22:00	0.705	33
01/04/1997	08:23:00	0.7048	33
01/04/1997	08:23:00	0.7047	33
01/04/1997	08:23:00	0.7048	33
01/04/1997	08:23:00	0.7047	33
01/04/1997	08:23:59	0.7048	33
01/04/1997	08:23:59	0.7047	33
01/04/1997	08:23:59	0.7046	33
01/04/1997	08:25:00	0.7045	33
01/04/1997	08:25:00	0.7046	33
01/04/1997	08:26:00	0.7045	33
01/04/1997	08:26:00	0.7046	33
01/04/1997	08:26:00	0.7047	33
01/04/1997	08:26:00	0.7046	33
01/04/1997	08:26:59	0.7045	33
01/04/1997	08:26:59	0.7046	33
01/04/1997	08:26:59	0.7045	33
01/04/1997	08:26:59	0.7046	33
01/04/1997	08:26:59	0.7044	33
01/04/1997	08:28:00	0.7045	33
01/04/1997	08:28:00	0.7044	33
01/04/1997	08:29:00	0.7043	33
01/04/1997	08:29:00	0.7044	33
01/04/1997	08:29:00	0.7043	33
01/04/1997	08:29:59	0.7044	33
01/04/1997	08:31:00	0.7043	33
01/04/1997	08:32:00	0.7042	33
01/04/1997	08:32:00	0.7041	33
01/04/1997	08:32:00	0.7043	33
01/04/1997	08:32:59	0.7042	33
01/04/1997	08:32:59	0.7041	33
01/04/1997	08:32:59	0.704	33
01/04/1997	08:32:59	0.7041	33
01/04/1997	08:32:59	0.704	33
01/04/1997	08:34:00	0.7039	33
01/04/1997	08:34:00	0.704	33
01/04/1997	08:34:00	0.7039	33
01/04/1997	08:35:00	0.704	33
01/04/1997	08:35:59	0.7039	33
01/04/1997	08:35:59	0.7038	33
01/04/1997	08:35:59	0.7039	33
01/04/1997	08:36:59	0.704	33
01/04/1997	08:36:59	0.7041	33
01/04/1997	08:36:59	0.7042	33
01/04/1997	08:38:00	0.7041	33
01/04/1997	08:38:00	0.7042	33
01/04/1997	08:39:00	0.7043	33
01/04/1997	08:39:00	0.7044	33
01/04/1997	08:39:00	0.7045	33
01/04/1997	08:39:59	0.7044	33
01/04/1997	08:39:59	0.7045	33
01/04/1997	08:39:59	0.7044	33
01/04/1997	08:39:59	0.7045	33
01/04/1997	08:41:00	0.7044	33
01/04/1997	08:41:00	0.7045	33
01/04/1997	08:42:00	0.7045	33
01/04/1997	08:42:00	0.7046	33
01/04/1997	08:42:00	0.7045	33
01/04/1997	08:42:00	0.7046	33
01/04/1997	08:42:00	0.7047	33
01/04/1997	08:42:00	0.7046	33
01/04/1997	08:42:59	0.7047	33
01/04/1997	08:42:59	0.7048	33
01/04/1997	08:44:00	0.7047	33
01/04/1997	08:44:00	0.7048	33
01/04/1997	08:44:00	0.7047	33
01/04/1997	08:45:00	0.7048	33
01/04/1997	08:45:00	0.7046	33
01/04/1997	08:45:00	0.7047	33
01/04/1997	08:45:00	0.7048	33
01/04/1997	08:45:00	0.7047	33
01/04/1997	08:45:00	0.7046	33
01/04/1997	08:45:00	0.7047	33
01/04/1997	08:45:00	0.7046	33
01/04/1997	08:45:59	0.7045	33
01/04/1997	08:45:59	0.7046	33
01/04/1997	08:45:59	0.7045	33
01/04/1997	08:48:00	0.7046	33
01/04/1997	08:48:00	0.7045	33
01/04/1997	08:48:59	0.7044	33
01/04/1997	08:48:59	0.7045	33
01/04/1997	08:49:59	0.7044	33
01/04/1997	08:49:59	0.7045	33
01/04/1997	08:51:00	0.7046	33
01/04/1997	08:51:00	0.7045	33
01/04/1997	08:51:59	0.7046	33
01/04/1997	08:52:59	0.7047	33
01/04/1997	08:52:59	0.7048	33
01/04/1997	08:54:00	0.705	33
01/04/1997	08:54:00	0.7051	33
01/04/1997	08:54:00	0.7052	33
01/04/1997	08:54:00	0.7051	33
01/04/1997	08:54:00	0.705	33
01/04/1997	08:54:00	0.7049	33
01/04/1997	08:55:00	0.7048	33
01/04/1997	08:55:00	0.7049	33
01/04/1997	08:55:00	0.705	33
01/04/1997	08:55:59	0.7052	33
01/04/1997	08:55:59	0.7051	33
01/04/1997	08:55:59	0.705	33
01/04/1997	08:55:59	0.7051	33
01/04/1997	08:55:59	0.7052	33
01/04/1997	08:55:59	0.7051	33
01/04/1997	08:57:00	0.705	33
01/04/1997	08:57:00	0.7051	33
01/04/1997	08:57:00	0.7052	33
01/04/1997	08:57:00	0.705	33
01/04/1997	08:58:00	0.7049	33
01/04/1997	08:58:00	0.705	33
01/04/1997	08:58:00	0.7049	33
01/04/1997	08:58:00	0.705	33
01/04/1997	08:58:00	0.7049	33
01/04/1997	08:58:59	0.705	33
01/04/1997	08:58:59	0.7051	33
01/04/1997	09:00:00	0.7052	33
01/04/1997	09:00:00	0.7053	33
01/04/1997	09:00:00	0.705	33
01/04/1997	09:00:00	0.7051	33
01/04/1997	09:01:00	0.705	33
01/04/1997	09:01:00	0.7051	33
01/04/1997	09:01:00	0.705	33
01/04/1997	09:01:00	0.7049	33
01/04/1997	09:01:59	0.7048	33
01/04/1997	09:01:59	0.7047	33
01/04/1997	09:01:59	0.7048	33
01/04/1997	09:01:59	0.7046	33
01/04/1997	09:01:59	0.7045	33
01/04/1997	09:03:00	0.7044	33
01/04/1997	09:03:00	0.7045	33
01/04/1997	09:03:00	0.7046	33
01/04/1997	09:03:00	0.7045	33
01/04/1997	09:04:00	0.7046	33
01/04/1997	09:04:59	0.7045	33
01/04/1997	09:05:59	0.7044	33
01/04/1997	09:05:59	0.7045	33
01/04/1997	09:07:00	0.7046	33
01/04/1997	09:08:00	0.7045	33
01/04/1997	09:08:59	0.7048	33
01/04/1997	09:08:59	0.7047	33
01/04/1997	09:10:00	0.7048	33
01/04/1997	09:11:00	0.705	33
01/04/1997	09:11:59	0.705	33
01/04/1997	09:11:59	0.7052	33
01/04/1997	09:13:00	0.7051	33
01/04/1997	09:13:00	0.7052	33
01/04/1997	09:13:00	0.7053	33
01/04/1997	09:14:00	0.7052	33
01/04/1997	09:14:59	0.7051	33
01/04/1997	09:14:59	0.7049	33
01/04/1997	09:16:00	0.705	33
01/04/1997	09:17:00	0.7051	33
01/04/1997	09:17:00	0.705	33
01/04/1997	09:17:59	0.7049	33
01/04/1997	09:17:59	0.705	33
01/04/1997	09:17:59	0.7049	33
01/04/1997	09:17:59	0.7048	33
01/04/1997	09:17:59	0.7047	33
01/04/1997	09:19:00	0.7048	33
01/04/1997	09:19:00	0.7047	33
01/04/1997	09:19:00	0.7046	33
01/04/1997	09:19:00	0.7045	33
01/04/1997	09:19:00	0.7046	33
01/04/1997	09:20:00	0.7047	33
01/04/1997	09:20:00	0.7045	33
01/04/1997	09:20:59	0.7046	33
01/04/1997	09:20:59	0.7047	33
01/04/1997	09:20:59	0.7049	33
01/04/1997	09:20:59	0.705	33
01/04/1997	09:20:59	0.7047	33
01/04/1997	09:21:59	0.7045	33
01/04/1997	09:21:59	0.7046	33
01/04/1997	09:21:59	0.7045	33
01/04/1997	09:21:59	0.7044	33
01/04/1997	09:21:59	0.7042	33
01/04/1997	09:23:00	0.7043	33
01/04/1997	09:23:00	0.7044	33
01/04/1997	09:24:00	0.7043	33
01/04/1997	09:24:00	0.7044	33
01/04/1997	09:24:00	0.7043	33
01/04/1997	09:24:00	0.7042	33
01/04/1997	09:24:00	0.7043	33
01/04/1997	09:24:59	0.7044	33
01/04/1997	09:24:59	0.7043	33
01/04/1997	09:26:00	0.7044	33
01/04/1997	09:27:00	0.7042	33
01/04/1997	09:27:00	0.704	33
01/04/1997	09:27:00	0.7041	33
01/04/1997	09:27:00	0.7043	33
01/04/1997	09:27:59	0.7042	33
01/04/1997	09:30:00	0.7044	33
01/04/1997	09:30:59	0.7042	33
01/04/1997	09:30:59	0.7043	33
01/04/1997	09:30:59	0.7044	33
01/04/1997	09:32:00	0.7046	33
01/04/1997	09:33:00	0.7043	33
01/04/1997	09:33:00	0.7048	33
01/04/1997	09:33:00	0.7047	33
01/04/1997	09:33:00	0.7047	33
01/04/1997	09:34:59	0.7048	33
01/04/1997	09:34:59	0.7049	33
01/04/1997	09:36:00	0.705	33
01/04/1997	09:36:59	0.7049	33
01/04/1997	09:36:59	0.7048	33
01/04/1997	09:39:00	0.7049	33
01/04/1997	09:39:00	0.7048	33
01/04/1997	09:40:00	0.7046	33
01/04/1997	09:42:00	0.7047	33
01/04/1997	09:43:59	0.7047	33
01/04/1997	09:43:59	0.7048	33
01/04/1997	09:45:00	0.7046	33
01/04/1997	09:45:00	0.7047	33
01/04/1997	09:46:00	0.7048	33
01/04/1997	09:46:00	0.7046	33
01/04/1997	09:46:59	0.7045	33
01/04/1997	09:48:00	0.7044	33
01/04/1997	09:49:00	0.7043	33
01/04/1997	09:49:59	0.7044	33
01/04/1997	09:49:59	0.7043	33
01/04/1997	09:52:00	0.7044	33
01/04/1997	09:53:00	0.7043	33
01/04/1997	09:58:00	0.7045	33
01/04/1997	09:59:00	0.7047	33
01/04/1997	09:59:00	0.7048	33
01/04/1997	09:59:00	0.7047	33
01/04/1997	09:59:59	0.7049	33
01/04/1997	09:59:59	0.7047	33
01/04/1997	10:01:00	0.7046	33
01/04/1997	10:01:00	0.7047	33
01/04/1997	10:02:00	0.7048	33
01/04/1997	10:02:59	0.7046	33
01/04/1997	10:04:00	0.7045	33
01/04/1997	10:04:00	0.7047	33
01/04/1997	10:05:59	0.7046	33
01/04/1997	10:05:59	0.7047	33
01/04/1997	10:06:59	0.7048	33
01/04/1997	10:11:00	0.7049	33
01/04/1997	10:12:00	0.705	33
01/04/1997	10:15:59	0.7048	33
01/04/1997	10:15:59	0.7049	33
01/04/1997	10:17:00	0.705	33
01/04/1997	10:18:00	0.7051	33
01/04/1997	10:18:00	0.705	33
01/04/1997	10:18:00	0.7051	33
01/04/1997	10:18:00	0.705	33
01/04/1997	10:18:59	0.7052	33
01/04/1997	10:18:59	0.7051	33
01/04/1997	10:19:59	0.7053	33
01/04/1997	10:19:59	0.7054	33
01/04/1997	10:19:59	0.7052	33
01/04/1997	10:19:59	0.7053	33
01/04/1997	10:19:59	0.7055	33
01/04/1997	10:19:59	0.7052	33
01/04/1997	10:19:59	0.7053	33
01/04/1997	10:21:00	0.7052	33
01/04/1997	10:21:00	0.7051	33
01/04/1997	10:21:00	0.7049	33
01/04/1997	10:21:00	0.705	33
01/04/1997	10:21:59	0.7051	33
01/04/1997	10:21:59	0.705	33
01/04/1997	10:21:59	0.7049	33
01/04/1997	10:21:59	0.7048	33
01/04/1997	10:22:59	0.7047	33
01/04/1997	10:22:59	0.7046	33
01/04/1997	10:22:59	0.7045	33
01/04/1997	10:24:00	0.7047	33
01/04/1997	10:25:59	0.7045	33
01/04/1997	10:28:00	0.7047	33
01/04/1997	10:28:59	0.7046	33
01/04/1997	10:31:00	0.7045	33
01/04/1997	10:31:00	0.7044	33
01/04/1997	10:31:00	0.7043	33
01/04/1997	10:31:00	0.7045	33
01/04/1997	10:31:00	0.7044	33
01/04/1997	10:31:59	0.7043	33
01/04/1997	10:33:00	0.7042	33
01/04/1997	10:33:00	0.7045	33
01/04/1997	10:33:00	0.7041	33
01/04/1997	10:33:00	0.7042	33
01/04/1997	10:33:00	0.7042	33
01/04/1997	10:34:00	0.7045	33
01/04/1997	10:34:59	0.7044	33
01/04/1997	10:34:59	0.7045	33
01/04/1997	10:34:59	0.7043	33
01/04/1997	10:34:59	0.7044	33
01/04/1997	10:34:59	0.7045	33
01/04/1997	10:35:59	0.7044	33
01/04/1997	10:35:59	0.7045	33
01/04/1997	10:37:00	0.7046	33
01/04/1997	10:37:00	0.7047	33
01/04/1997	10:37:00	0.7048	33
01/04/1997	10:38:00	0.7047	33
01/04/1997	10:38:00	0.7046	33
01/04/1997	10:38:59	0.7045	33
01/04/1997	10:40:00	0.7047	33
01/04/1997	10:43:00	0.7048	33
01/04/1997	10:44:59	0.7047	33
01/04/1997	10:46:00	0.7046	33
01/04/1997	10:46:00	0.7045	33
01/04/1997	10:47:00	0.7044	33
01/04/1997	10:47:00	0.7043	33
01/04/1997	10:47:00	0.7044	33
01/04/1997	10:47:59	0.7043	33
01/04/1997	10:47:59	0.7042	33
01/04/1997	10:49:00	0.7041	33
01/04/1997	10:49:00	0.704	33
01/04/1997	10:49:00	0.7041	33
01/04/1997	10:50:00	0.7042	33
01/04/1997	10:50:00	0.7041	33
01/04/1997	10:50:59	0.7042	33
01/04/1997	10:50:59	0.7043	33
01/04/1997	10:51:59	0.7042	33
01/04/1997	10:51:59	0.7043	33
01/04/1997	10:53:00	0.7042	33
01/04/1997	10:53:00	0.7041	33
01/04/1997	10:53:00	0.7042	33
01/04/1997	10:54:00	0.7041	33
01/04/1997	10:54:00	0.704	33
01/04/1997	10:54:00	0.7039	33
01/04/1997	10:54:00	0.704	33
01/04/1997	10:54:59	0.7041	33
01/04/1997	10:54:59	0.704	33
01/04/1997	10:54:59	0.7039	33
01/04/1997	10:54:59	0.704	33
01/04/1997	10:56:00	0.7041	33
01/04/1997	10:56:00	0.7043	33
01/04/1997	10:56:00	0.7044	33
01/04/1997	10:56:00	0.7043	33
01/04/1997	10:56:00	0.7042	33
01/04/1997	10:56:00	0.7043	33
01/04/1997	10:57:00	0.7042	33
01/04/1997	10:57:00	0.7043	33
01/04/1997	10:57:00	0.7042	33
01/04/1997	10:57:00	0.7043	33
01/04/1997	10:57:00	0.7044	33
01/04/1997	10:57:00	0.7045	33
01/04/1997	10:57:00	0.7044	33
01/04/1997	10:57:00	0.7045	33
01/04/1997	10:57:00	0.7046	33
01/04/1997	10:57:59	0.7045	33
01/04/1997	10:57:59	0.7043	33
01/04/1997	10:57:59	0.7044	33
01/04/1997	10:59:00	0.7043	33
01/04/1997	10:59:00	0.7042	33
01/04/1997	10:59:00	0.7041	33
01/04/1997	11:00:00	0.7043	33
01/04/1997	11:00:00	0.7042	33
01/04/1997	11:00:59	0.7043	33
01/04/1997	11:02:00	0.7042	33
01/04/1997	11:03:00	0.7043	33
01/04/1997	11:03:00	0.7042	33
01/04/1997	11:03:59	0.7041	33
01/04/1997	11:03:59	0.7042	33
01/04/1997	11:03:59	0.7041	33
01/04/1997	11:03:59	0.704	33
01/04/1997	11:03:59	0.7041	33
01/04/1997	11:03:59	0.7039	33
01/04/1997	11:04:59	0.7042	33
01/04/1997	11:06:00	0.7041	33
01/04/1997	11:09:00	0.7042	33
01/04/1997	11:10:00	0.7043	33
01/04/1997	11:10:00	0.7044	33
01/04/1997	11:10:59	0.7043	33
01/04/1997	11:12:00	0.7041	33
01/04/1997	11:12:00	0.704	33
01/04/1997	11:13:00	0.7041	33
01/04/1997	11:13:00	0.7042	33
01/04/1997	11:13:59	0.7041	33
01/04/1997	11:15:00	0.704	33
01/04/1997	11:16:00	0.7041	33
01/04/1997	11:16:59	0.704	33
01/04/1997	11:16:59	0.7039	33
01/04/1997	11:16:59	0.7041	33
01/04/1997	11:19:00	0.7042	33
01/04/1997	11:19:59	0.7043	33
01/04/1997	11:22:00	0.7043	33
01/04/1997	11:22:00	0.7044	33
01/04/1997	11:23:00	0.7045	33
01/04/1997	11:23:00	0.7046	33
01/04/1997	11:23:59	0.7044	33
01/04/1997	11:23:59	0.7045	33
01/04/1997	11:23:59	0.7044	33
01/04/1997	11:25:00	0.7043	33
01/04/1997	11:25:00	0.7044	33
01/04/1997	11:25:00	0.7043	33
01/04/1997	11:25:00	0.7042	33
01/04/1997	11:26:00	0.7041	33
01/04/1997	11:26:00	0.704	33
01/04/1997	11:26:00	0.7041	33
01/04/1997	11:26:59	0.704	33
01/04/1997	11:29:00	0.7042	33
01/04/1997	11:29:59	0.704	33
01/04/1997	11:29:59	0.7039	33
01/04/1997	11:31:00	0.704	33
01/04/1997	11:31:00	0.7039	33
01/04/1997	11:31:00	0.704	33
01/04/1997	11:32:00	0.7037	33
01/04/1997	11:32:59	0.7038	33
01/04/1997	11:32:59	0.7037	33
01/04/1997	11:32:59	0.7036	33
01/04/1997	11:32:59	0.7037	33
01/04/1997	11:32:59	0.7038	33
01/04/1997	11:34:00	0.7039	33
01/04/1997	11:34:00	0.704	33
01/04/1997	11:35:00	0.7039	33
01/04/1997	11:35:00	0.704	33
01/04/1997	11:38:00	0.7039	33
01/04/1997	11:39:00	0.704	33
01/04/1997	11:39:00	0.7039	33
01/04/1997	11:41:00	0.7042	33
01/04/1997	11:41:00	0.7043	33
01/04/1997	11:42:59	0.7044	33
01/04/1997	11:42:59	0.7043	33
01/04/1997	11:42:59	0.7044	33
01/04/1997	11:45:59	0.7045	33
01/04/1997	11:47:00	0.7047	33
01/04/1997	11:48:00	0.7045	33
01/04/1997	11:48:00	0.7043	33
01/04/1997	11:51:59	0.7045	33
01/04/1997	11:51:59	0.7046	33
01/04/1997	11:52:59	0.7042	33
01/04/1997	11:52:59	0.7043	33
01/04/1997	11:52:59	0.7042	33
01/04/1997	11:55:00	0.704	33
01/04/1997	11:55:00	0.7039	33
01/04/1997	11:55:59	0.704	33
01/04/1997	11:58:00	0.7041	33
01/04/1997	11:58:59	0.704	33
01/04/1997	12:01:00	0.7043	33
01/04/1997	12:07:00	0.7043	33
01/04/1997	12:07:00	0.7041	33
01/04/1997	12:08:00	0.7043	33
01/04/1997	12:08:59	0.7041	33
01/04/1997	12:10:00	0.704	33
01/04/1997	12:10:00	0.7039	33
01/04/1997	12:10:00	0.7037	33
01/04/1997	12:10:00	0.7036	33
01/04/1997	12:10:00	0.7035	33
01/04/1997	12:10:00	0.7036	33
01/04/1997	12:11:00	0.7039	33
01/04/1997	12:11:59	0.7039	33
01/04/1997	12:11:59	0.7038	33
01/04/1997	12:13:00	0.7037	33
01/04/1997	12:13:00	0.7038	33
01/04/1997	12:13:00	0.7039	33
01/04/1997	12:14:00	0.7038	33
01/04/1997	12:14:59	0.7037	33
01/04/1997	12:16:00	0.7036	33
01/04/1997	12:16:00	0.7038	33
01/04/1997	12:16:00	0.7037	33
01/04/1997	12:17:00	0.7036	33
01/04/1997	12:17:00	0.7035	33
01/04/1997	12:17:00	0.7036	33
01/04/1997	12:17:59	0.7035	33
01/04/1997	12:19:00	0.7037	33
01/04/1997	12:20:00	0.7036	33
01/04/1997	12:20:00	0.7035	33
01/04/1997	12:20:59	0.7038	33
01/04/1997	12:21:59	0.7039	33
01/04/1997	12:24:00	0.7038	33
01/04/1997	12:24:59	0.7037	33
01/04/1997	12:24:59	0.7036	33
01/04/1997	12:24:59	0.7035	33
01/04/1997	12:26:00	0.7038	33
01/04/1997	12:26:00	0.7039	33
01/04/1997	12:32:00	0.704	33
01/04/1997	12:36:00	0.7041	33
01/04/1997	12:36:00	0.704	33
01/04/1997	12:42:00	0.704	33
01/04/1997	12:43:59	0.7038	33
01/04/1997	12:48:00	0.7041	33
01/04/1997	12:49:00	0.704	33
01/04/1997	12:49:00	0.7041	33
01/04/1997	12:53:00	0.7039	33
01/04/1997	12:53:00	0.7038	33
01/04/1997	12:53:59	0.7037	33
01/04/1997	12:53:59	0.7038	33
01/04/1997	12:55:00	0.7037	33
01/04/1997	12:56:00	0.7036	33
01/04/1997	12:56:00	0.7037	33
01/04/1997	12:56:59	0.7038	33
01/04/1997	12:56:59	0.7037	33
01/04/1997	12:58:00	0.7036	33
01/04/1997	12:58:00	0.7037	33
01/04/1997	12:59:59	0.7038	33
01/04/1997	12:59:59	0.7039	33
01/04/1997	13:01:00	0.7037	33
01/04/1997	13:04:00	0.7036	33
01/04/1997	13:05:59	0.7038	33
01/04/1997	13:08:00	0.7037	33
01/04/1997	13:08:00	0.7036	33
01/04/1997	13:09:00	0.7038	33
01/04/1997	13:12:00	0.7038	33
01/04/1997	13:12:00	0.7037	33
01/04/1997	13:12:59	0.7038	33
01/04/1997	13:15:59	0.704	33
01/04/1997	13:15:59	0.7039	33
01/04/1997	13:18:00	0.7041	33
01/04/1997	13:18:00	0.704	33
01/04/1997	13:24:00	0.7043	33
01/04/1997	13:24:00	0.7042	33
01/04/1997	13:25:00	0.7043	33
01/04/1997	13:25:00	0.7045	33
01/04/1997	13:25:00	0.7044	33
01/04/1997	13:25:00	0.7044	33
01/04/1997	13:28:00	0.7042	33
01/04/1997	13:28:00	0.7044	33
01/04/1997	13:30:00	0.7043	33
01/04/1997	13:30:00	0.7044	33
01/04/1997	13:31:59	0.7043	33
01/04/1997	13:33:00	0.7042	33
01/04/1997	13:34:00	0.7041	33
01/04/1997	13:35:59	0.7043	33
01/04/1997	13:37:00	0.7041	33
01/04/1997	13:37:00	0.7042	33
01/04/1997	13:38:00	0.7041	33
01/04/1997	13:38:00	0.704	33
01/04/1997	13:38:00	0.7042	33
01/04/1997	13:38:59	0.704	33
01/04/1997	13:38:59	0.7042	33
01/04/1997	13:38:59	0.7043	33
01/04/1997	13:38:59	0.7044	33
01/04/1997	13:40:00	0.7045	33
01/04/1997	13:41:59	0.7044	33
01/04/1997	13:41:59	0.7045	33
01/04/1997	13:43:00	0.7044	33
01/04/1997	13:44:00	0.7043	33
01/04/1997	13:44:00	0.7042	33
01/04/1997	13:44:59	0.7043	33
01/04/1997	13:44:59	0.7044	33
01/04/1997	13:44:59	0.7043	33
01/04/1997	13:44:59	0.7044	33
01/04/1997	13:46:00	0.7043	33
01/04/1997	13:47:59	0.7044	33
01/04/1997	13:47:59	0.7043	33
01/04/1997	13:47:59	0.7042	33
01/04/1997	13:47:59	0.7043	33
01/04/1997	13:49:00	0.7044	33
01/04/1997	13:50:00	0.7043	33
01/04/1997	13:50:59	0.7042	33
01/04/1997	13:51:59	0.7043	33
01/04/1997	13:51:59	0.7042	33
01/04/1997	13:51:59	0.7043	33
01/04/1997	13:53:00	0.7044	33
01/04/1997	13:53:00	0.7043	33
01/04/1997	13:54:00	0.7041	33
01/04/1997	13:54:00	0.7042	33
01/04/1997	13:54:00	0.7041	33
01/04/1997	13:54:00	0.7042	33
01/04/1997	13:54:00	0.7041	33
01/04/1997	13:56:00	0.7042	33
01/04/1997	13:56:00	0.7041	33
01/04/1997	13:57:00	0.704	33
01/04/1997	13:57:00	0.7041	33
01/04/1997	13:57:00	0.7042	33
01/04/1997	13:57:00	0.7041	33
01/04/1997	13:57:59	0.7042	33
01/04/1997	13:57:59	0.7043	33
01/04/1997	13:57:59	0.7042	33
01/04/1997	13:59:00	0.7041	33
01/04/1997	13:59:00	0.704	33
01/04/1997	13:59:00	0.7041	33
01/04/1997	13:59:00	0.704	33
01/04/1997	13:59:00	0.7041	49
01/05/1997	14:29:59	0.704	73
01/05/1997	14:32:00	0.704	65
01/05/1997	14:35:59	0.704	65
01/05/1997	15:05:59	0.7042	65
01/05/1997	15:11:59	0.7035	65
01/05/1997	15:14:59	0.7031	65
01/05/1997	15:20:59	0.7031	65
01/05/1997	15:20:59	0.703	65
01/05/1997	15:27:59	0.7028	65
01/05/1997	15:33:59	0.7029	65
01/05/1997	15:40:00	0.7026	65
01/05/1997	15:40:00	0.7025	65
01/05/1997	15:48:00	0.7029	65
01/05/1997	15:49:59	0.7026	65
01/05/1997	15:49:59	0.7027	65
01/05/1997	15:52:00	0.7027	65
01/05/1997	15:55:00	0.7025	65
01/05/1997	16:04:00	0.703	65
01/05/1997	16:05:00	0.7025	65
01/05/1997	16:09:00	0.7024	65
01/05/1997	16:40:00	0.7034	65
01/05/1997	16:44:00	0.7028	65
01/05/1997	16:51:59	0.703	65
01/05/1997	17:07:59	0.7031	65
01/05/1997	17:35:59	0.7026	65
01/05/1997	17:38:00	0.703	65
01/05/1997	17:41:00	0.703	65
01/05/1997	17:42:59	0.7031	65
01/05/1997	18:07:00	0.7033	65
01/05/1997	18:11:00	0.703	65
01/05/1997	18:29:00	0.7032	65
01/05/1997	18:43:00	0.7038	65
01/05/1997	18:45:00	0.7038	65
01/05/1997	19:02:59	0.704	65
01/05/1997	19:08:00	0.7042	65
01/05/1997	19:08:00	0.7043	65
01/05/1997	19:21:59	0.7041	65
01/05/1997	19:22:59	0.7041	65
01/05/1997	19:27:00	0.7042	65
01/05/1997	19:30:00	0.7036	65
01/05/1997	19:50:00	0.7045	65
01/05/1997	20:06:00	0.705	65
01/05/1997	20:06:59	0.705	65
01/05/1997	20:07:59	0.705	65
01/05/1997	20:12:00	0.7052	65
01/05/1997	20:12:00	0.7054	65
01/05/1997	20:13:00	0.7054	65
01/05/1997	20:13:59	0.7052	65
01/05/1997	20:18:00	0.7053	65
01/05/1997	20:18:00	0.7055	65
01/05/1997	20:19:00	0.7055	65
01/05/1997	20:22:00	0.7055	65
01/05/1997	20:23:00	0.7053	65
01/05/1997	20:26:00	0.7052	65
01/05/1997	20:26:59	0.7052	65
01/05/1997	20:28:00	0.7051	65
01/05/1997	20:28:00	0.7052	65
01/05/1997	20:31:00	0.705	65
01/05/1997	20:32:00	0.7048	65
01/05/1997	20:32:00	0.705	65
01/05/1997	20:38:00	0.705	65
01/05/1997	20:38:00	0.7051	65
01/05/1997	20:47:00	0.7052	65
01/05/1997	20:48:59	0.7051	65
01/05/1997	20:48:59	0.7053	65
01/05/1997	20:58:59	0.7051	65
01/05/1997	21:17:59	0.7051	65
01/05/1997	21:40:00	0.7048	65
01/05/1997	21:46:59	0.7046	65
01/05/1997	21:56:00	0.7047	65
01/05/1997	21:56:00	0.7049	65
01/05/1997	23:03:59	0.705	65
01/05/1997	23:03:59	0.7051	65
01/05/1997	23:03:59	0.7055	65
01/05/1997	23:06:00	0.7046	65
01/05/1997	23:07:59	0.7046	65
01/05/1997	23:19:00	0.7041	65
01/05/1997	23:19:59	0.7041	65
01/05/1997	23:35:59	0.7043	65
01/05/1997	00:05:59	0.7048	65
01/05/1997	00:56:59	0.7045	65
01/05/1997	01:11:00	0.7041	65
01/05/1997	02:03:00	0.7049	65
01/05/1997	02:10:59	0.7047	65
01/05/1997	02:13:00	0.705	65
01/05/1997	02:13:59	0.7053	65
01/05/1997	02:16:59	0.7055	65
01/05/1997	02:19:59	0.7054	65
01/05/1997	02:23:00	0.705	65
01/05/1997	02:26:59	0.7048	65
01/05/1997	02:48:00	0.7046	65
01/05/1997	03:36:59	0.7041	65
01/05/1997	04:01:00	0.7041	65
01/05/1997	04:18:00	0.7032	65
01/05/1997	04:34:00	0.7032	65
01/05/1997	04:41:00	0.703	65
01/05/1997	04:41:59	0.7026	65
01/05/1997	04:50:59	0.703	65
01/05/1997	04:54:00	0.7032	65
01/05/1997	05:00:59	0.7026	65
01/05/1997	05:02:00	0.7025	65
01/05/1997	05:02:00	0.7024	65
01/05/1997	05:03:59	0.7023	65
01/05/1997	05:03:59	0.7021	65
01/05/1997	05:03:59	0.702	65
01/05/1997	05:04:59	0.7025	65
01/05/1997	05:07:59	0.7028	65
01/05/1997	05:16:00	0.7028	65
01/05/1997	05:18:00	0.703	65
01/05/1997	05:36:59	0.7026	65
01/05/1997	05:38:00	0.7028	65
01/05/1997	05:44:00	0.7027	65
01/05/1997	05:58:59	0.7026	65
01/05/1997	06:01:00	0.7022	65
01/05/1997	06:01:59	0.7021	65
01/05/1997	06:03:00	0.7022	65
01/05/1997	06:03:00	0.702	65
01/05/1997	06:04:59	0.7022	65
01/05/1997	06:04:59	0.702	65
01/05/1997	06:05:59	0.7019	65
01/05/1997	06:07:00	0.7021	65
01/05/1997	06:07:00	0.7018	65
01/05/1997	06:08:00	0.7018	65
01/05/1997	06:08:59	0.7017	65
01/05/1997	06:08:59	0.7016	65
01/05/1997	06:08:59	0.7015	65
01/05/1997	06:10:00	0.7015	65
01/05/1997	06:11:00	0.7013	65
01/05/1997	06:11:00	0.7012	65
01/05/1997	06:11:00	0.701	65
01/05/1997	06:11:00	0.7009	65
01/05/1997	06:11:00	0.7008	65
01/05/1997	06:11:59	0.7008	65
01/05/1997	06:11:59	0.701	65
01/05/1997	06:11:59	0.7008	65
01/05/1997	06:11:59	0.7007	65
01/05/1997	06:14:59	0.7006	65
01/05/1997	06:14:59	0.7005	65
01/05/1997	06:17:00	0.7006	65
01/05/1997	06:17:00	0.7005	65
01/05/1997	06:17:59	0.7004	65
01/05/1997	06:17:59	0.7002	65
01/05/1997	06:20:59	0.7009	65
01/05/1997	06:20:59	0.7003	65
01/05/1997	06:26:00	0.7003	65
01/05/1997	06:27:00	0.7003	65
01/05/1997	06:27:59	0.7003	65
01/05/1997	06:29:00	0.7003	65
01/05/1997	06:32:00	0.7	65
01/05/1997	06:33:59	0.7002	65
01/05/1997	06:34:59	0.7002	65
01/05/1997	06:34:59	0.7001	65
01/05/1997	06:36:00	0.7002	65
01/05/1997	06:36:59	0.7002	65
01/05/1997	06:37:59	0.7005	65
01/05/1997	06:45:00	0.701	65
01/05/1997	06:50:59	0.7012	65
01/05/1997	06:50:59	0.701	65
01/05/1997	06:50:59	0.7011	65
01/05/1997	06:53:59	0.7009	65
01/05/1997	06:56:00	0.7008	65
01/05/1997	06:56:00	0.7006	65
01/05/1997	06:58:00	0.7005	65
01/05/1997	06:59:00	0.7005	65
01/05/1997	06:59:59	0.7009	81
01/05/1997	07:19:59	0.7002	41
01/05/1997	07:19:59	0.7001	33
01/05/1997	07:19:59	0.7002	33
01/05/1997	07:19:59	0.7003	33
01/05/1997	07:21:00	0.7005	33
01/05/1997	07:21:00	0.7004	33
01/05/1997	07:21:00	0.7005	33
01/05/1997	07:21:00	0.7004	33
01/05/1997	07:21:59	0.7003	33
01/05/1997	07:21:59	0.7004	33
01/05/1997	07:21:59	0.7003	33
01/05/1997	07:21:59	0.7002	33
01/05/1997	07:21:59	0.7001	33
01/05/1997	07:21:59	0.7003	33
01/05/1997	07:21:59	0.7002	33
01/05/1997	07:21:59	0.7003	33
01/05/1997	07:22:59	0.7004	33
01/05/1997	07:22:59	0.7005	33
01/05/1997	07:24:00	0.7004	33
01/05/1997	07:24:00	0.7005	33
01/05/1997	07:24:00	0.7006	33
01/05/1997	07:24:00	0.7005	33
01/05/1997	07:25:00	0.7006	33
01/05/1997	07:25:00	0.7005	33
01/05/1997	07:25:00	0.7007	33
01/05/1997	07:25:00	0.7008	33
01/05/1997	07:25:59	0.701	33
01/05/1997	07:25:59	0.7012	33
01/05/1997	07:25:59	0.7011	33
01/05/1997	07:25:59	0.7012	33
01/05/1997	07:25:59	0.7013	33
01/05/1997	07:25:59	0.7014	33
01/05/1997	07:25:59	0.7015	33
01/05/1997	07:25:59	0.7013	33
01/05/1997	07:25:59	0.7014	33
01/05/1997	07:27:00	0.7015	33
01/05/1997	07:27:00	0.7016	33
01/05/1997	07:27:00	0.7017	33
01/05/1997	07:27:00	0.7018	33
01/05/1997	07:27:00	0.7019	33
01/05/1997	07:27:00	0.7018	33
01/05/1997	07:27:00	0.7017	33
01/05/1997	07:27:00	0.7018	33
01/05/1997	07:27:00	0.7017	33
01/05/1997	07:28:00	0.7018	33
01/05/1997	07:28:00	0.7017	33
01/05/1997	07:28:00	0.7016	33
01/05/1997	07:28:00	0.7015	33
01/05/1997	07:28:00	0.7014	33
01/05/1997	07:28:00	0.7015	33
01/05/1997	07:28:00	0.7016	33
01/05/1997	07:28:00	0.7017	33
01/05/1997	07:28:00	0.7018	33
01/05/1997	07:28:59	0.7019	33
01/05/1997	07:28:59	0.702	33
01/05/1997	07:28:59	0.7022	33
01/05/1997	07:28:59	0.7021	33
01/05/1997	07:28:59	0.7023	33
01/05/1997	07:28:59	0.702	33
01/05/1997	07:28:59	0.7021	33
01/05/1997	07:30:00	0.702	33
01/05/1997	07:30:00	0.7019	33
01/05/1997	07:30:00	0.7018	33
01/05/1997	07:30:00	0.7019	33
01/05/1997	07:30:00	0.7018	33
01/05/1997	07:30:00	0.7017	33
01/05/1997	07:31:00	0.7016	33
01/05/1997	07:31:00	0.7015	33
01/05/1997	07:31:00	0.7018	33
01/05/1997	07:31:00	0.7017	33
01/05/1997	07:31:00	0.7018	33
01/05/1997	07:31:00	0.7019	33
01/05/1997	07:31:00	0.702	33
01/05/1997	07:31:00	0.7018	33
01/05/1997	07:31:00	0.7019	33
01/05/1997	07:31:00	0.7018	33
01/05/1997	07:31:59	0.7019	33
01/05/1997	07:31:59	0.7018	33
01/05/1997	07:31:59	0.7019	33
01/05/1997	07:31:59	0.702	33
01/05/1997	07:31:59	0.7019	33
01/05/1997	07:33:00	0.7017	33
01/05/1997	07:33:00	0.7018	33
01/05/1997	07:33:00	0.7017	33
01/05/1997	07:33:00	0.7016	33
01/05/1997	07:34:00	0.7015	33
01/05/1997	07:34:00	0.7017	33
01/05/1997	07:34:00	0.7018	33
01/05/1997	07:34:00	0.7017	33
01/05/1997	07:34:59	0.7018	33
01/05/1997	07:34:59	0.7017	33
01/05/1997	07:34:59	0.7016	33
01/05/1997	07:34:59	0.7018	33
01/05/1997	07:34:59	0.7019	33
01/05/1997	07:35:59	0.7018	33
01/05/1997	07:35:59	0.7019	33
01/05/1997	07:35:59	0.702	33
01/05/1997	07:35:59	0.7021	33
01/05/1997	07:35:59	0.7022	33
01/05/1997	07:35:59	0.7024	33
01/05/1997	07:35:59	0.7023	33
01/05/1997	07:35:59	0.7025	33
01/05/1997	07:35:59	0.7024	33
01/05/1997	07:35:59	0.7023	33
01/05/1997	07:35:59	0.7025	33
01/05/1997	07:37:00	0.7026	33
01/05/1997	07:37:00	0.7027	33
01/05/1997	07:37:00	0.7028	33
01/05/1997	07:37:00	0.7029	33
01/05/1997	07:37:00	0.703	33
01/05/1997	07:37:00	0.7032	33
01/05/1997	07:37:00	0.7031	33
01/05/1997	07:37:00	0.7032	33
01/05/1997	07:37:00	0.7033	33
01/05/1997	07:37:00	0.7034	33
01/05/1997	07:38:00	0.7032	33
01/05/1997	07:38:00	0.703	33
01/05/1997	07:38:00	0.7031	33
01/05/1997	07:38:00	0.703	33
01/05/1997	07:38:00	0.7029	33
01/05/1997	07:38:00	0.703	33
01/05/1997	07:38:00	0.7031	33
01/05/1997	07:38:00	0.7032	33
01/05/1997	07:38:59	0.7031	33
01/05/1997	07:38:59	0.703	33
01/05/1997	07:38:59	0.7032	33
01/05/1997	07:38:59	0.7033	33
01/05/1997	07:38:59	0.7032	33
01/05/1997	07:38:59	0.703	33
01/05/1997	07:38:59	0.7028	33
01/05/1997	07:40:00	0.7029	33
01/05/1997	07:40:00	0.703	33
01/05/1997	07:40:00	0.7028	33
01/05/1997	07:40:00	0.7026	33
01/05/1997	07:40:00	0.7027	33
01/05/1997	07:40:00	0.7025	33
01/05/1997	07:40:00	0.7026	33
01/05/1997	07:40:00	0.7027	33
01/05/1997	07:40:00	0.7028	33
01/05/1997	07:41:00	0.7027	33
01/05/1997	07:41:00	0.7026	33
01/05/1997	07:41:00	0.7027	33
01/05/1997	07:41:00	0.7028	33
01/05/1997	07:41:00	0.7027	33
01/05/1997	07:41:00	0.7026	33
01/05/1997	07:41:00	0.7025	33
01/05/1997	07:41:59	0.7022	33
01/05/1997	07:41:59	0.7023	33
01/05/1997	07:41:59	0.7025	33
01/05/1997	07:43:00	0.7024	33
01/05/1997	07:43:00	0.7023	33
01/05/1997	07:43:00	0.7024	33
01/05/1997	07:43:00	0.7025	33
01/05/1997	07:43:00	0.7026	33
01/05/1997	07:44:00	0.7029	33
01/05/1997	07:44:00	0.7027	33
01/05/1997	07:44:00	0.7028	33
01/05/1997	07:44:59	0.7027	33
01/05/1997	07:44:59	0.7023	33
01/05/1997	07:44:59	0.7025	33
01/05/1997	07:46:00	0.7024	33
01/05/1997	07:46:00	0.7026	33
01/05/1997	07:46:00	0.7028	33
01/05/1997	07:46:00	0.7027	33
01/05/1997	07:47:00	0.7026	33
01/05/1997	07:47:00	0.7027	33
01/05/1997	07:47:00	0.7026	33
01/05/1997	07:47:00	0.7025	33
01/05/1997	07:47:00	0.7026	33
01/05/1997	07:47:00	0.7028	33
01/05/1997	07:47:59	0.7027	33
01/05/1997	07:47:59	0.7029	33
01/05/1997	07:47:59	0.7028	33
01/05/1997	07:49:00	0.7029	33
01/05/1997	07:49:00	0.703	33
01/05/1997	07:50:00	0.7028	33
01/05/1997	07:50:00	0.703	33
01/05/1997	07:50:00	0.7031	33
01/05/1997	07:50:00	0.7029	33
01/05/1997	07:50:00	0.703	33
01/05/1997	07:50:59	0.7031	33
01/05/1997	07:50:59	0.7032	33
01/05/1997	07:50:59	0.7031	33
01/05/1997	07:50:59	0.7032	33
01/05/1997	07:51:59	0.7031	33
01/05/1997	07:51:59	0.703	33
01/05/1997	07:51:59	0.7031	33
01/05/1997	07:51:59	0.703	33
01/05/1997	07:53:00	0.7028	33
01/05/1997	07:53:00	0.7032	33
01/05/1997	07:54:00	0.7034	33
01/05/1997	07:54:00	0.7035	33
01/05/1997	07:54:00	0.7034	33
01/05/1997	07:54:00	0.7033	33
01/05/1997	07:54:00	0.7034	33
01/05/1997	07:54:00	0.7035	33
01/05/1997	07:54:00	0.7036	33
01/05/1997	07:54:59	0.7038	33
01/05/1997	07:54:59	0.7039	33
01/05/1997	07:54:59	0.7038	33
01/05/1997	07:54:59	0.7039	33
01/05/1997	07:54:59	0.704	33
01/05/1997	07:54:59	0.7039	33
01/05/1997	07:54:59	0.7038	33
01/05/1997	07:54:59	0.7039	33
01/05/1997	07:54:59	0.704	33
01/05/1997	07:54:59	0.7038	33
01/05/1997	07:54:59	0.7037	33
01/05/1997	07:56:00	0.7038	33
01/05/1997	07:56:00	0.7039	33
01/05/1997	07:56:00	0.704	33
01/05/1997	07:56:00	0.7039	33
01/05/1997	07:56:00	0.7038	33
01/05/1997	07:57:00	0.7039	33
01/05/1997	07:57:00	0.704	33
01/05/1997	07:57:00	0.7041	33
01/05/1997	07:57:00	0.704	33
01/05/1997	07:57:00	0.7039	33
01/05/1997	07:57:00	0.704	33
01/05/1997	07:57:00	0.7041	33
01/05/1997	07:57:00	0.704	33
01/05/1997	07:57:59	0.7039	33
01/05/1997	07:57:59	0.7038	33
01/05/1997	07:57:59	0.7039	33
01/05/1997	07:57:59	0.7037	33
01/05/1997	07:57:59	0.7036	33
01/05/1997	07:57:59	0.7035	33
01/05/1997	07:59:00	0.7036	33
01/05/1997	07:59:00	0.7037	33
01/05/1997	07:59:00	0.7038	33
01/05/1997	07:59:00	0.7037	33
01/05/1997	07:59:00	0.7035	33
01/05/1997	07:59:00	0.7036	33
01/05/1997	08:00:00	0.7035	33
01/05/1997	08:00:59	0.7034	33
01/05/1997	08:00:59	0.7035	33
01/05/1997	08:00:59	0.7034	33
01/05/1997	08:00:59	0.7033	33
01/05/1997	08:02:00	0.7032	33
01/05/1997	08:02:00	0.7033	33
01/05/1997	08:02:00	0.7034	33
01/05/1997	08:02:00	0.7033	33
01/05/1997	08:02:00	0.7035	33
01/05/1997	08:02:00	0.7036	33
01/05/1997	08:02:00	0.7035	33
01/05/1997	08:03:00	0.7034	33
01/05/1997	08:03:00	0.7033	33
01/05/1997	08:03:00	0.7032	33
01/05/1997	08:03:59	0.7033	33
01/05/1997	08:03:59	0.7034	33
01/05/1997	08:03:59	0.7035	33
01/05/1997	08:03:59	0.7036	33
01/05/1997	08:06:00	0.7036	33
01/05/1997	08:06:00	0.7037	33
01/05/1997	08:06:00	0.7038	33
01/05/1997	08:06:00	0.7035	33
01/05/1997	08:06:00	0.7036	33
01/05/1997	08:06:00	0.7033	33
01/05/1997	08:06:59	0.7034	33
01/05/1997	08:06:59	0.7035	33
01/05/1997	08:06:59	0.7034	33
01/05/1997	08:06:59	0.7035	33
01/05/1997	08:06:59	0.7032	33
01/05/1997	08:06:59	0.7031	33
01/05/1997	08:06:59	0.703	33
01/05/1997	08:06:59	0.7031	33
01/05/1997	08:07:59	0.7032	33
01/05/1997	08:09:00	0.7033	33
01/05/1997	08:09:00	0.7034	33
01/05/1997	08:09:00	0.7033	33
01/05/1997	08:10:00	0.7034	33
01/05/1997	08:10:00	0.7033	33
01/05/1997	08:10:00	0.7034	33
01/05/1997	08:10:00	0.7035	33
01/05/1997	08:10:59	0.7034	33
01/05/1997	08:12:00	0.7035	33
01/05/1997	08:12:00	0.7034	33
01/05/1997	08:13:00	0.7036	33
01/05/1997	08:13:00	0.7037	33
01/05/1997	08:13:00	0.7036	33
01/05/1997	08:13:00	0.7035	33
01/05/1997	08:13:00	0.7036	33
01/05/1997	08:13:00	0.7034	33
01/05/1997	08:13:59	0.7035	33
01/05/1997	08:13:59	0.7036	33
01/05/1997	08:13:59	0.7035	33
01/05/1997	08:13:59	0.7036	33
01/05/1997	08:13:59	0.7035	33
01/05/1997	08:15:00	0.7034	33
01/05/1997	08:15:00	0.7033	33
01/05/1997	08:15:00	0.7034	33
01/05/1997	08:15:00	0.7035	33
01/05/1997	08:16:00	0.7032	33
01/05/1997	08:16:59	0.7033	33
01/05/1997	08:16:59	0.7031	33
01/05/1997	08:18:00	0.7032	33
01/05/1997	08:18:00	0.7031	33
01/05/1997	08:18:00	0.7032	33
01/05/1997	08:18:00	0.7031	33
01/05/1997	08:19:00	0.703	33
01/05/1997	08:19:00	0.7031	33
01/05/1997	08:19:00	0.703	33
01/05/1997	08:19:00	0.7031	33
01/05/1997	08:19:00	0.7032	33
01/05/1997	08:19:00	0.7031	33
01/05/1997	08:19:59	0.703	33
01/05/1997	08:19:59	0.7031	33
01/05/1997	08:20:59	0.703	33
01/05/1997	08:20:59	0.7029	33
01/05/1997	08:20:59	0.703	33
01/05/1997	08:22:00	0.7031	33
01/05/1997	08:22:00	0.7032	33
01/05/1997	08:22:00	0.7031	33
01/05/1997	08:22:00	0.703	33
01/05/1997	08:22:00	0.7032	33
01/05/1997	08:23:59	0.7033	33
01/05/1997	08:25:00	0.7034	33
01/05/1997	08:25:00	0.7033	33
01/05/1997	08:25:00	0.7032	33
01/05/1997	08:25:00	0.7033	33
01/05/1997	08:26:00	0.7032	33
01/05/1997	08:26:00	0.7033	33
01/05/1997	08:26:00	0.7032	33
01/05/1997	08:26:00	0.7034	33
01/05/1997	08:26:59	0.7032	33
01/05/1997	08:26:59	0.7031	33
01/05/1997	08:26:59	0.7032	33
01/05/1997	08:26:59	0.7031	33
01/05/1997	08:26:59	0.7033	33
01/05/1997	08:29:00	0.7034	33
01/05/1997	08:32:00	0.7035	33
01/05/1997	08:32:59	0.7034	33
01/05/1997	08:32:59	0.7035	33
01/05/1997	08:32:59	0.7036	33
01/05/1997	08:35:00	0.7035	33
01/05/1997	08:35:00	0.7034	33
01/05/1997	08:35:00	0.7035	33
01/05/1997	08:35:00	0.7036	33
01/05/1997	08:35:00	0.7035	33
01/05/1997	08:35:59	0.7036	33
01/05/1997	08:35:59	0.7035	33
01/05/1997	08:35:59	0.7036	33
01/05/1997	08:35:59	0.7034	33
01/05/1997	08:35:59	0.7035	33
01/05/1997	08:35:59	0.7036	33
01/05/1997	08:35:59	0.7035	33
01/05/1997	08:36:59	0.7034	33
01/05/1997	08:36:59	0.7035	33
01/05/1997	08:36:59	0.7036	33
01/05/1997	08:36:59	0.7035	33
01/05/1997	08:36:59	0.7036	33
01/05/1997	08:36:59	0.7035	33
01/05/1997	08:36:59	0.7034	33
01/05/1997	08:36:59	0.7035	33
01/05/1997	08:36:59	0.7036	33
01/05/1997	08:38:00	0.7035	33
01/05/1997	08:39:00	0.7034	33
01/05/1997	08:39:00	0.7035	33
01/05/1997	08:39:59	0.7034	33
01/05/1997	08:39:59	0.7035	33
01/05/1997	08:39:59	0.7036	33
01/05/1997	08:39:59	0.7035	33
01/05/1997	08:41:00	0.7034	33
01/05/1997	08:41:00	0.7035	33
01/05/1997	08:42:00	0.7036	33
01/05/1997	08:42:59	0.7035	33
01/05/1997	08:45:00	0.7034	33
01/05/1997	08:45:00	0.7035	33
01/05/1997	08:45:59	0.7037	33
01/05/1997	08:47:00	0.7036	33
01/05/1997	08:47:00	0.7037	33
01/05/1997	08:47:00	0.7036	33
01/05/1997	08:47:00	0.7037	33
01/05/1997	08:47:00	0.7038	33
01/05/1997	08:48:59	0.7039	33
01/05/1997	08:48:59	0.7038	33
01/05/1997	08:48:59	0.7039	33
01/05/1997	08:49:59	0.7038	33
01/05/1997	08:49:59	0.7037	33
01/05/1997	08:51:00	0.7036	33
01/05/1997	08:51:59	0.7035	33
01/05/1997	08:51:59	0.7034	33
01/05/1997	08:51:59	0.7033	33
01/05/1997	08:51:59	0.7032	33
01/05/1997	08:52:59	0.7033	33
01/05/1997	08:52:59	0.7032	33
01/05/1997	08:55:00	0.7033	33
01/05/1997	08:55:00	0.7034	33
01/05/1997	08:55:59	0.7033	33
01/05/1997	08:55:59	0.7034	33
01/05/1997	08:55:59	0.7031	33
01/05/1997	08:57:00	0.703	33
01/05/1997	08:58:00	0.7031	33
01/05/1997	08:58:59	0.7032	33
01/05/1997	09:00:00	0.7033	33
01/05/1997	09:00:00	0.7032	33
01/05/1997	09:00:00	0.7033	33
01/05/1997	09:00:00	0.7034	33
01/05/1997	09:01:00	0.7033	33
01/05/1997	09:01:00	0.7031	33
01/05/1997	09:01:00	0.7032	33
01/05/1997	09:01:59	0.7031	33
01/05/1997	09:01:59	0.7033	33
01/05/1997	09:01:59	0.7032	33
01/05/1997	09:01:59	0.7033	33
01/05/1997	09:01:59	0.7034	33
01/05/1997	09:01:59	0.7035	33
01/05/1997	09:01:59	0.7034	33
01/05/1997	09:03:00	0.7035	33
01/05/1997	09:03:00	0.7034	33
01/05/1997	09:05:59	0.7033	33
01/05/1997	09:07:00	0.7032	33
01/05/1997	09:08:00	0.7034	33
01/05/1997	09:08:59	0.7033	33
01/05/1997	09:08:59	0.7034	33
01/05/1997	09:10:00	0.7035	33
01/05/1997	09:10:00	0.7034	33
01/05/1997	09:11:00	0.7036	33
01/05/1997	09:11:00	0.7035	33
01/05/1997	09:11:59	0.7034	33
01/05/1997	09:11:59	0.7035	33
01/05/1997	09:11:59	0.7036	33
01/05/1997	09:13:00	0.7035	33
01/05/1997	09:13:00	0.7036	33
01/05/1997	09:14:00	0.7033	33
01/05/1997	09:16:00	0.7032	33
01/05/1997	09:17:00	0.7033	33
01/05/1997	09:17:00	0.7031	33
01/05/1997	09:19:00	0.703	33
01/05/1997	09:20:00	0.7031	33
01/05/1997	09:20:00	0.703	33
01/05/1997	09:20:59	0.7029	33
01/05/1997	09:20:59	0.703	33
01/05/1997	09:21:59	0.7029	33
01/05/1997	09:23:00	0.7031	33
01/05/1997	09:23:00	0.703	33
01/05/1997	09:23:00	0.7029	33
01/05/1997	09:24:00	0.7033	33
01/05/1997	09:24:00	0.7032	33
01/05/1997	09:24:00	0.7033	33
01/05/1997	09:24:59	0.7031	33
01/05/1997	09:24:59	0.7034	33
01/05/1997	09:24:59	0.7035	33
01/05/1997	09:24:59	0.7034	33
01/05/1997	09:26:00	0.7035	33
01/05/1997	09:26:00	0.7036	33
01/05/1997	09:27:00	0.7034	33
01/05/1997	09:27:00	0.7035	33
01/05/1997	09:27:59	0.7036	33
01/05/1997	09:29:00	0.7034	33
01/05/1997	09:29:00	0.7033	33
01/05/1997	09:30:59	0.7032	33
01/05/1997	09:32:00	0.7031	33
01/05/1997	09:32:00	0.703	33
01/05/1997	09:32:00	0.7029	33
01/05/1997	09:32:00	0.703	33
01/05/1997	09:33:00	0.7029	33
01/05/1997	09:33:59	0.703	33
01/05/1997	09:33:59	0.7029	33
01/05/1997	09:33:59	0.703	33
01/05/1997	09:34:59	0.7031	33
01/05/1997	09:34:59	0.703	33
01/05/1997	09:34:59	0.7029	33
01/05/1997	09:36:00	0.703	33
01/05/1997	09:36:59	0.7031	33
01/05/1997	09:37:59	0.703	33
01/05/1997	09:39:00	0.7029	33
01/05/1997	09:39:00	0.7028	33
01/05/1997	09:40:00	0.703	33
01/05/1997	09:40:00	0.7029	33
01/05/1997	09:40:00	0.703	33
01/05/1997	09:40:00	0.7029	33
01/05/1997	09:40:00	0.703	33
01/05/1997	09:40:59	0.7029	33
01/05/1997	09:42:00	0.703	33
01/05/1997	09:42:00	0.7028	33
01/05/1997	09:43:00	0.703	33
01/05/1997	09:43:59	0.7031	33
01/05/1997	09:46:00	0.7028	33
01/05/1997	09:46:00	0.7027	33
01/05/1997	09:46:00	0.7026	33
01/05/1997	09:46:00	0.7027	33
01/05/1997	09:46:00	0.7026	33
01/05/1997	09:46:59	0.7025	33
01/05/1997	09:46:59	0.7026	33
01/05/1997	09:46:59	0.7025	33
01/05/1997	09:48:00	0.7027	33
01/05/1997	09:48:00	0.7029	33
01/05/1997	09:48:00	0.7028	33
01/05/1997	09:48:00	0.7027	33
01/05/1997	09:49:00	0.7028	33
01/05/1997	09:49:00	0.7027	33
01/05/1997	09:49:00	0.7028	33
01/05/1997	09:49:59	0.7027	33
01/05/1997	09:50:59	0.7026	33
01/05/1997	09:50:59	0.7025	33
01/05/1997	09:50:59	0.7024	33
01/05/1997	09:52:00	0.7023	33
01/05/1997	09:52:00	0.7024	33
01/05/1997	09:52:00	0.7023	33
01/05/1997	09:52:00	0.7024	33
01/05/1997	09:52:00	0.7023	33
01/05/1997	09:52:00	0.7022	33
01/05/1997	09:52:00	0.7023	33
01/05/1997	09:53:00	0.7024	33
01/05/1997	09:53:59	0.7025	33
01/05/1997	09:53:59	0.7024	33
01/05/1997	09:53:59	0.7025	33
01/05/1997	09:55:00	0.7024	33
01/05/1997	09:56:00	0.7025	33
01/05/1997	09:56:00	0.7026	33
01/05/1997	09:56:59	0.7027	33
01/05/1997	09:56:59	0.7026	33
01/05/1997	09:56:59	0.7028	33
01/05/1997	09:58:00	0.7027	33
01/05/1997	09:59:00	0.7028	33
01/05/1997	09:59:59	0.7029	33
01/05/1997	09:59:59	0.703	33
01/05/1997	09:59:59	0.7031	33
01/05/1997	10:01:00	0.7032	33
01/05/1997	10:01:00	0.7031	33
01/05/1997	10:02:00	0.7032	33
01/05/1997	10:02:00	0.7031	33
01/05/1997	10:02:00	0.7032	33
01/05/1997	10:02:59	0.7033	33
01/05/1997	10:02:59	0.7034	33
01/05/1997	10:02:59	0.7035	33
01/05/1997	10:04:00	0.7033	33
01/05/1997	10:04:00	0.7034	33
01/05/1997	10:04:00	0.7033	33
01/05/1997	10:04:00	0.7035	33
01/05/1997	10:04:00	0.7033	33
01/05/1997	10:04:00	0.7035	33
01/05/1997	10:05:00	0.7036	33
01/05/1997	10:05:59	0.7035	33
01/05/1997	10:05:59	0.7036	33
01/05/1997	10:06:59	0.7035	33
01/05/1997	10:06:59	0.7036	33
01/05/1997	10:06:59	0.7035	33
01/05/1997	10:06:59	0.7033	33
01/05/1997	10:06:59	0.7032	33
01/05/1997	10:08:00	0.7033	33
01/05/1997	10:08:00	0.7034	33
01/05/1997	10:08:00	0.7033	33
01/05/1997	10:09:00	0.7034	33
01/05/1997	10:09:00	0.7035	33
01/05/1997	10:09:00	0.7036	33
01/05/1997	10:09:00	0.7035	33
01/05/1997	10:09:59	0.7036	33
01/05/1997	10:09:59	0.7034	33
01/05/1997	10:11:00	0.7033	33
01/05/1997	10:11:00	0.7034	33
01/05/1997	10:11:00	0.7033	33
01/05/1997	10:12:00	0.7034	33
01/05/1997	10:12:00	0.7035	33
01/05/1997	10:12:59	0.7034	33
01/05/1997	10:12:59	0.7032	33
01/05/1997	10:12:59	0.7034	33
01/05/1997	10:14:00	0.7035	33
01/05/1997	10:15:00	0.7034	33
01/05/1997	10:15:00	0.7035	33
01/05/1997	10:15:59	0.7035	33
01/05/1997	10:15:59	0.7038	33
01/05/1997	10:17:00	0.7037	33
01/05/1997	10:17:00	0.7036	33
01/05/1997	10:17:00	0.7037	33
01/05/1997	10:17:00	0.7038	33
01/05/1997	10:17:00	0.7039	33
01/05/1997	10:17:00	0.7038	33
01/05/1997	10:17:00	0.7037	33
01/05/1997	10:18:00	0.7036	33
01/05/1997	10:18:00	0.7037	33
01/05/1997	10:18:00	0.7038	33
01/05/1997	10:18:00	0.7036	33
01/05/1997	10:18:00	0.7037	33
01/05/1997	10:18:59	0.7036	33
01/05/1997	10:18:59	0.7035	33
01/05/1997	10:18:59	0.7036	33
01/05/1997	10:19:59	0.7033	33
01/05/1997	10:19:59	0.7034	33
01/05/1997	10:21:00	0.7035	33
01/05/1997	10:24:00	0.7034	33
01/05/1997	10:25:00	0.7033	33
01/05/1997	10:25:59	0.7032	33
01/05/1997	10:25:59	0.7033	33
01/05/1997	10:27:00	0.7034	33
01/05/1997	10:27:00	0.7033	33
01/05/1997	10:28:00	0.7031	33
01/05/1997	10:28:59	0.703	33
01/05/1997	10:28:59	0.7029	33
01/05/1997	10:28:59	0.703	33
01/05/1997	10:28:59	0.7029	33
01/05/1997	10:30:00	0.7028	33
01/05/1997	10:31:00	0.7031	33
01/05/1997	10:31:00	0.703	33
01/05/1997	10:31:59	0.7029	33
01/05/1997	10:33:00	0.703	33
01/05/1997	10:33:00	0.7031	33
01/05/1997	10:33:00	0.7032	33
01/05/1997	10:33:00	0.7031	33
01/05/1997	10:35:59	0.7032	33
01/05/1997	10:35:59	0.7033	33
01/05/1997	10:40:00	0.7034	33
01/05/1997	10:40:00	0.7033	33
01/05/1997	10:41:00	0.7034	33
01/05/1997	10:43:00	0.7033	33
01/05/1997	10:43:00	0.7032	33
01/05/1997	10:44:00	0.7031	33
01/05/1997	10:44:59	0.7034	33
01/05/1997	10:46:00	0.7033	33
01/05/1997	10:47:00	0.7034	33
01/05/1997	10:47:00	0.7035	33
01/05/1997	10:47:59	0.7033	33
01/05/1997	10:49:00	0.7034	33
01/05/1997	10:50:00	0.7035	33
01/05/1997	10:50:00	0.7034	33
01/05/1997	10:50:59	0.7035	33
01/05/1997	10:51:59	0.7034	33
01/05/1997	10:54:00	0.7033	33
01/05/1997	10:54:00	0.7034	33
01/05/1997	10:57:00	0.7032	33
01/05/1997	10:57:00	0.703	33
01/05/1997	10:57:59	0.7029	33
01/05/1997	10:59:00	0.7028	33
01/05/1997	10:59:00	0.7027	33
01/05/1997	10:59:00	0.7026	33
01/05/1997	11:00:00	0.7026	33
01/05/1997	11:00:00	0.7027	33
01/05/1997	11:00:00	0.7026	33
01/05/1997	11:00:59	0.7024	33
01/05/1997	11:02:00	0.7025	33
01/05/1997	11:02:00	0.7026	33
01/05/1997	11:03:00	0.7027	33
01/05/1997	11:03:00	0.7028	33
01/05/1997	11:03:00	0.7027	33
01/05/1997	11:03:00	0.7028	33
01/05/1997	11:03:00	0.7027	33
01/05/1997	11:03:00	0.7026	33
01/05/1997	11:03:59	0.7027	33
01/05/1997	11:03:59	0.7028	33
01/05/1997	11:03:59	0.7029	33
01/05/1997	11:03:59	0.7027	33
01/05/1997	11:04:59	0.7028	33
01/05/1997	11:06:00	0.7029	33
01/05/1997	11:06:59	0.7028	33
01/05/1997	11:09:00	0.7027	33
01/05/1997	11:09:00	0.7026	33
01/05/1997	11:09:00	0.7025	33
01/05/1997	11:09:00	0.7024	33
01/05/1997	11:09:00	0.7025	33
01/05/1997	11:10:00	0.7024	33
01/05/1997	11:10:00	0.7025	33
01/05/1997	11:10:00	0.7023	33
01/05/1997	11:10:00	0.7024	33
01/05/1997	11:10:59	0.7024	33
01/05/1997	11:10:59	0.7023	33
01/05/1997	11:10:59	0.7021	33
01/05/1997	11:10:59	0.7022	33
01/05/1997	11:12:00	0.7023	33
01/05/1997	11:13:00	0.7022	33
01/05/1997	11:13:00	0.7023	33
01/05/1997	11:13:00	0.7022	33
01/05/1997	11:13:59	0.7024	33
01/05/1997	11:13:59	0.7023	33
01/05/1997	11:15:00	0.7022	33
01/05/1997	11:15:00	0.7023	33
01/05/1997	11:16:00	0.7022	33
01/05/1997	11:16:00	0.7021	33
01/05/1997	11:16:00	0.702	33
01/05/1997	11:16:00	0.7019	33
01/05/1997	11:16:00	0.7018	33
01/05/1997	11:16:00	0.7019	33
01/05/1997	11:16:00	0.7021	33
01/05/1997	11:16:00	0.702	33
01/05/1997	11:16:59	0.7022	33
01/05/1997	11:18:00	0.7021	33
01/05/1997	11:18:00	0.7022	33
01/05/1997	11:18:00	0.7023	33
01/05/1997	11:18:00	0.7022	33
01/05/1997	11:19:00	0.7024	33
01/05/1997	11:19:00	0.7026	33
01/05/1997	11:19:00	0.7025	33
01/05/1997	11:19:00	0.7026	33
01/05/1997	11:19:00	0.7025	33
01/05/1997	11:19:59	0.7028	33
01/05/1997	11:19:59	0.7027	33
01/05/1997	11:19:59	0.7028	33
01/05/1997	11:19:59	0.7029	33
01/05/1997	11:19:59	0.7028	33
01/05/1997	11:19:59	0.7029	33
01/05/1997	11:20:59	0.7028	33
01/05/1997	11:20:59	0.7029	33
01/05/1997	11:20:59	0.7028	33
01/05/1997	11:20:59	0.7026	33
01/05/1997	11:20:59	0.7027	33
01/05/1997	11:20:59	0.7029	33
01/05/1997	11:20:59	0.703	33
01/05/1997	11:22:00	0.7031	33
01/05/1997	11:22:00	0.7032	33
01/05/1997	11:22:00	0.7033	33
01/05/1997	11:22:00	0.703	33
01/05/1997	11:22:00	0.7032	33
01/05/1997	11:22:00	0.7031	33
01/05/1997	11:23:00	0.7033	33
01/05/1997	11:23:00	0.7031	33
01/05/1997	11:23:00	0.7033	33
01/05/1997	11:23:00	0.7034	33
01/05/1997	11:23:59	0.7033	33
01/05/1997	11:23:59	0.7034	33
01/05/1997	11:23:59	0.7035	33
01/05/1997	11:23:59	0.7036	33
01/05/1997	11:23:59	0.7035	33
01/05/1997	11:23:59	0.7036	33
01/05/1997	11:23:59	0.7037	33
01/05/1997	11:25:00	0.7033	33
01/05/1997	11:26:00	0.7035	33
01/05/1997	11:26:00	0.7034	33
01/05/1997	11:26:00	0.7035	33
01/05/1997	11:26:00	0.7036	33
01/05/1997	11:26:00	0.7037	33
01/05/1997	11:26:00	0.7036	33
01/05/1997	11:26:59	0.7037	33
01/05/1997	11:26:59	0.7038	33
01/05/1997	11:26:59	0.7036	33
01/05/1997	11:26:59	0.7035	33
01/05/1997	11:28:00	0.7036	33
01/05/1997	11:28:00	0.7034	33
01/05/1997	11:28:00	0.7036	33
01/05/1997	11:28:00	0.7037	33
01/05/1997	11:28:00	0.7038	33
01/05/1997	11:28:00	0.7039	33
01/05/1997	11:28:00	0.704	33
01/05/1997	11:28:00	0.7038	33
01/05/1997	11:28:00	0.704	33
01/05/1997	11:29:00	0.7038	33
01/05/1997	11:29:00	0.704	33
01/05/1997	11:29:00	0.7038	33
01/05/1997	11:29:00	0.7037	33
01/05/1997	11:29:00	0.7038	33
01/05/1997	11:29:00	0.7039	33
01/05/1997	11:29:59	0.704	33
01/05/1997	11:29:59	0.7041	33
01/05/1997	11:29:59	0.7042	33
01/05/1997	11:29:59	0.7043	33
01/05/1997	11:29:59	0.7044	33
01/05/1997	11:29:59	0.7045	33
01/05/1997	11:29:59	0.7046	33
01/05/1997	11:29:59	0.7048	33
01/05/1997	11:29:59	0.7046	33
01/05/1997	11:29:59	0.7047	33
01/05/1997	11:29:59	0.7046	33
01/05/1997	11:29:59	0.7045	33
01/05/1997	11:29:59	0.7047	33
01/05/1997	11:31:00	0.7048	33
01/05/1997	11:31:00	0.705	33
01/05/1997	11:31:00	0.7048	33
01/05/1997	11:31:00	0.7049	33
01/05/1997	11:31:00	0.705	33
01/05/1997	11:31:00	0.7049	33
01/05/1997	11:31:00	0.7048	33
01/05/1997	11:31:00	0.7047	33
01/05/1997	11:31:00	0.7048	33
01/05/1997	11:32:00	0.7047	33
01/05/1997	11:32:00	0.7048	33
01/05/1997	11:32:00	0.705	33
01/05/1997	11:32:00	0.7048	33
01/05/1997	11:32:00	0.7046	33
01/05/1997	11:32:00	0.7045	33
01/05/1997	11:32:00	0.7047	33
01/05/1997	11:32:00	0.7048	33
01/05/1997	11:32:00	0.7046	33
01/05/1997	11:32:00	0.7045	33
01/05/1997	11:32:00	0.7044	33
01/05/1997	11:32:59	0.7045	33
01/05/1997	11:32:59	0.7046	33
01/05/1997	11:32:59	0.7044	33
01/05/1997	11:32:59	0.7045	33
01/05/1997	11:34:00	0.7046	33
01/05/1997	11:34:00	0.7048	33
01/05/1997	11:34:00	0.7049	33
01/05/1997	11:34:00	0.7048	33
01/05/1997	11:34:00	0.7047	33
01/05/1997	11:34:00	0.7046	33
01/05/1997	11:34:00	0.7044	33
01/05/1997	11:35:00	0.7045	33
01/05/1997	11:35:00	0.7044	33
01/05/1997	11:35:00	0.7045	33
01/05/1997	11:35:00	0.7046	33
01/05/1997	11:35:00	0.7047	33
01/05/1997	11:35:00	0.7046	33
01/05/1997	11:35:00	0.7045	33
01/05/1997	11:35:59	0.7047	33
01/05/1997	11:35:59	0.7045	33
01/05/1997	11:35:59	0.7043	33
01/05/1997	11:35:59	0.7044	33
01/05/1997	11:35:59	0.7045	33
01/05/1997	11:36:59	0.7043	33
01/05/1997	11:36:59	0.7042	33
01/05/1997	11:36:59	0.7043	33
01/05/1997	11:36:59	0.7041	33
01/05/1997	11:36:59	0.704	33
01/05/1997	11:36:59	0.7038	33
01/05/1997	11:36:59	0.7037	33
01/05/1997	11:38:00	0.7038	33
01/05/1997	11:38:00	0.7039	33
01/05/1997	11:38:00	0.7038	33
01/05/1997	11:39:00	0.704	33
01/05/1997	11:39:00	0.7039	33
01/05/1997	11:39:00	0.7041	33
01/05/1997	11:39:59	0.704	33
01/05/1997	11:39:59	0.7039	33
01/05/1997	11:39:59	0.7038	33
01/05/1997	11:41:00	0.704	33
01/05/1997	11:41:00	0.7039	33
01/05/1997	11:41:00	0.704	33
01/05/1997	11:42:00	0.7039	33
01/05/1997	11:42:00	0.704	33
01/05/1997	11:42:00	0.7041	33
01/05/1997	11:42:00	0.7042	33
01/05/1997	11:42:59	0.704	33
01/05/1997	11:42:59	0.7038	33
01/05/1997	11:42:59	0.7039	33
01/05/1997	11:42:59	0.704	33
01/05/1997	11:44:00	0.7041	33
01/05/1997	11:44:00	0.704	33
01/05/1997	11:44:00	0.7042	33
01/05/1997	11:45:00	0.7043	33
01/05/1997	11:45:00	0.7045	33
01/05/1997	11:45:00	0.7044	33
01/05/1997	11:45:00	0.7043	33
01/05/1997	11:45:00	0.7044	33
01/05/1997	11:45:00	0.7043	33
01/05/1997	11:45:00	0.7042	33
01/05/1997	11:45:59	0.7043	33
01/05/1997	11:47:00	0.7044	33
01/05/1997	11:47:00	0.7045	33
01/05/1997	11:48:00	0.7043	33
01/05/1997	11:48:59	0.7042	33
01/05/1997	11:49:59	0.7041	33
01/05/1997	11:49:59	0.7042	33
01/05/1997	11:49:59	0.7041	33
01/05/1997	11:49:59	0.704	33
01/05/1997	11:51:00	0.7041	33
01/05/1997	11:51:59	0.7042	33
01/05/1997	11:52:59	0.7041	33
01/05/1997	11:54:00	0.704	33
01/05/1997	11:54:00	0.7039	33
01/05/1997	11:55:00	0.704	33
01/05/1997	11:55:00	0.7042	33
01/05/1997	11:55:59	0.7044	33
01/05/1997	11:58:59	0.7043	33
01/05/1997	11:58:59	0.7044	33
01/05/1997	12:00:00	0.7043	33
01/05/1997	12:01:00	0.7044	33
01/05/1997	12:01:00	0.7043	33
01/05/1997	12:01:59	0.7042	33
01/05/1997	12:01:59	0.7044	33
01/05/1997	12:03:00	0.7045	33
01/05/1997	12:04:59	0.7047	33
01/05/1997	12:04:59	0.7048	33
01/05/1997	12:04:59	0.7047	33
01/05/1997	12:04:59	0.7046	33
01/05/1997	12:05:59	0.7042	33
01/05/1997	12:05:59	0.7043	33
01/05/1997	12:05:59	0.7042	33
01/05/1997	12:05:59	0.7043	33
01/05/1997	12:05:59	0.7041	33
01/05/1997	12:07:00	0.7043	33
01/05/1997	12:07:00	0.7042	33
01/05/1997	12:08:00	0.7043	33
01/05/1997	12:08:59	0.7046	33
01/05/1997	12:11:00	0.7047	33
01/05/1997	12:11:59	0.7048	33
01/05/1997	12:11:59	0.7049	33
01/05/1997	12:11:59	0.705	33
01/05/1997	12:11:59	0.7048	33
01/05/1997	12:11:59	0.7047	33
01/05/1997	12:11:59	0.7048	33
01/05/1997	12:13:00	0.705	33
01/05/1997	12:13:00	0.7052	33
01/05/1997	12:13:00	0.7053	33
01/05/1997	12:13:00	0.705	33
01/05/1997	12:13:00	0.7053	33
01/05/1997	12:13:00	0.705	33
01/05/1997	12:14:00	0.7051	33
01/05/1997	12:14:00	0.705	33
01/05/1997	12:14:00	0.7049	33
01/05/1997	12:14:00	0.705	33
01/05/1997	12:14:59	0.7048	33
01/05/1997	12:14:59	0.705	33
01/05/1997	12:16:00	0.7052	33
01/05/1997	12:16:00	0.7054	33
01/05/1997	12:16:00	0.705	33
01/05/1997	12:16:00	0.7049	33
01/05/1997	12:16:00	0.705	33
01/05/1997	12:17:00	0.7051	33
01/05/1997	12:17:59	0.7052	33
01/05/1997	12:17:59	0.705	33
01/05/1997	12:17:59	0.7049	33
01/05/1997	12:17:59	0.7052	33
01/05/1997	12:19:00	0.705	33
01/05/1997	12:19:00	0.7052	33
01/05/1997	12:20:00	0.7052	33
01/05/1997	12:20:59	0.7051	33
01/05/1997	12:20:59	0.7052	33
01/05/1997	12:20:59	0.705	33
01/05/1997	12:23:00	0.7049	33
01/05/1997	12:23:00	0.7048	33
01/05/1997	12:23:00	0.7047	33
01/05/1997	12:23:00	0.7046	33
01/05/1997	12:23:00	0.7045	33
01/05/1997	12:24:00	0.7046	33
01/05/1997	12:24:00	0.7047	33
01/05/1997	12:24:00	0.7046	33
01/05/1997	12:24:00	0.7045	33
01/05/1997	12:24:59	0.7044	33
01/05/1997	12:24:59	0.7043	33
01/05/1997	12:24:59	0.7044	33
01/05/1997	12:24:59	0.7046	33
01/05/1997	12:24:59	0.7045	33
01/05/1997	12:26:00	0.7047	33
01/05/1997	12:27:59	0.7046	33
01/05/1997	12:27:59	0.7043	33
01/05/1997	12:29:00	0.7045	33
01/05/1997	12:29:00	0.7044	33
01/05/1997	12:29:00	0.7043	33
01/05/1997	12:30:00	0.7044	33
01/05/1997	12:30:59	0.7045	33
01/05/1997	12:32:00	0.7043	33
01/05/1997	12:32:00	0.7041	33
01/05/1997	12:33:00	0.704	33
01/05/1997	12:33:00	0.7041	33
01/05/1997	12:33:00	0.704	33
01/05/1997	12:33:00	0.7039	33
01/05/1997	12:33:00	0.7038	33
01/05/1997	12:33:00	0.7037	33
01/05/1997	12:33:00	0.7038	33
01/05/1997	12:33:00	0.7039	33
01/05/1997	12:33:00	0.7038	33
01/05/1997	12:33:59	0.7037	33
01/05/1997	12:33:59	0.7039	33
01/05/1997	12:33:59	0.704	33
01/05/1997	12:33:59	0.7038	33
01/05/1997	12:34:59	0.7042	33
01/05/1997	12:36:00	0.7041	33
01/05/1997	12:36:59	0.7042	33
01/05/1997	12:36:59	0.7043	33
01/05/1997	12:36:59	0.7042	33
01/05/1997	12:40:00	0.7046	33
01/05/1997	12:40:00	0.7047	33
01/05/1997	12:40:00	0.7045	33
01/05/1997	12:40:59	0.7044	33
01/05/1997	12:40:59	0.7043	33
01/05/1997	12:40:59	0.7044	33
01/05/1997	12:40:59	0.7042	33
01/05/1997	12:43:00	0.7041	33
01/05/1997	12:45:00	0.7046	33
01/05/1997	12:46:00	0.705	33
01/05/1997	12:46:00	0.7051	33
01/05/1997	12:46:00	0.7049	33
01/05/1997	12:46:00	0.7048	33
01/05/1997	12:46:00	0.7047	33
01/05/1997	12:46:59	0.7048	33
01/05/1997	12:46:59	0.7049	33
01/05/1997	12:46:59	0.7047	33
01/05/1997	12:48:00	0.7047	33
01/05/1997	12:48:00	0.7049	33
01/05/1997	12:49:00	0.7048	33
01/05/1997	12:49:59	0.7043	33
01/05/1997	12:50:59	0.7041	33
01/05/1997	12:52:00	0.7043	33
01/05/1997	12:52:00	0.7044	33
01/05/1997	12:53:00	0.7043	33
01/05/1997	12:53:00	0.7045	33
01/05/1997	12:58:00	0.7044	33
01/05/1997	12:59:00	0.7045	33
01/05/1997	13:02:59	0.7042	33
01/05/1997	13:02:59	0.7043	33
01/05/1997	13:05:00	0.7045	33
01/05/1997	13:08:00	0.7043	33
01/05/1997	13:09:00	0.7042	33
01/05/1997	13:09:00	0.7041	33
01/05/1997	13:09:00	0.704	33
01/05/1997	13:09:59	0.7041	33
01/05/1997	13:09:59	0.7042	33
01/05/1997	13:09:59	0.7043	33
01/05/1997	13:11:00	0.7041	33
01/05/1997	13:12:00	0.704	33
01/05/1997	13:12:00	0.7041	33
01/05/1997	13:12:00	0.7042	33
01/05/1997	13:12:00	0.704	33
01/05/1997	13:12:00	0.7041	33
01/05/1997	13:12:59	0.7042	33
01/05/1997	13:12:59	0.7047	33
01/05/1997	13:12:59	0.7048	33
01/05/1997	13:12:59	0.7046	33
01/05/1997	13:14:00	0.7046	33
01/05/1997	13:14:00	0.7043	33
01/05/1997	13:14:00	0.7042	33
01/05/1997	13:14:00	0.704	33
01/05/1997	13:14:00	0.7041	33
01/05/1997	13:14:00	0.7042	33
01/05/1997	13:15:00	0.7046	33
01/05/1997	13:15:00	0.7047	33
01/05/1997	13:15:00	0.7045	33
01/05/1997	13:15:00	0.7043	33
01/05/1997	13:15:00	0.7047	33
01/05/1997	13:15:00	0.7048	33
01/05/1997	13:15:59	0.7044	33
01/05/1997	13:15:59	0.7042	33
01/05/1997	13:15:59	0.7043	33
01/05/1997	13:15:59	0.7042	33
01/05/1997	13:15:59	0.7043	33
01/05/1997	13:17:00	0.7047	33
01/05/1997	13:17:00	0.7044	33
01/05/1997	13:18:00	0.7045	33
01/05/1997	13:18:00	0.7046	33
01/05/1997	13:18:59	0.7047	33
01/05/1997	13:18:59	0.7049	33
01/05/1997	13:18:59	0.7048	33
01/05/1997	13:18:59	0.705	33
01/05/1997	13:19:59	0.7051	33
01/05/1997	13:19:59	0.7047	33
01/05/1997	13:19:59	0.7048	33
01/05/1997	13:21:00	0.7052	33
01/05/1997	13:21:00	0.7053	33
01/05/1997	13:21:00	0.7052	33
01/05/1997	13:21:00	0.7049	33
01/05/1997	13:21:00	0.7048	33
01/05/1997	13:21:59	0.7046	33
01/05/1997	13:21:59	0.7048	33
01/05/1997	13:21:59	0.7046	33
01/05/1997	13:22:59	0.7047	33
01/05/1997	13:22:59	0.7046	33
01/05/1997	13:22:59	0.7047	33
01/05/1997	13:22:59	0.7048	33
01/05/1997	13:24:00	0.7047	33
01/05/1997	13:25:59	0.7049	33
01/05/1997	13:27:00	0.7046	33
01/05/1997	13:27:00	0.7045	33
01/05/1997	13:27:00	0.7044	33
01/05/1997	13:27:00	0.7045	33
01/05/1997	13:27:00	0.7044	33
01/05/1997	13:28:00	0.7044	33
01/05/1997	13:28:59	0.7043	33
01/05/1997	13:30:00	0.7043	33
01/05/1997	13:31:00	0.7044	33
01/05/1997	13:31:00	0.7045	33
01/05/1997	13:31:00	0.7044	33
01/05/1997	13:31:00	0.7046	33
01/05/1997	13:31:59	0.7044	33
01/05/1997	13:33:00	0.7045	33
01/05/1997	13:33:00	0.7043	33
01/05/1997	13:33:00	0.7044	33
01/05/1997	13:34:00	0.7043	33
01/05/1997	13:34:59	0.7045	33
01/05/1997	13:38:00	0.7042	33
01/05/1997	13:38:59	0.7041	33
01/05/1997	13:40:00	0.704	33
01/05/1997	13:40:00	0.7038	33
01/05/1997	13:40:00	0.7037	33
01/05/1997	13:40:00	0.7036	33
01/05/1997	13:40:00	0.7035	33
01/05/1997	13:40:00	0.7032	33
01/05/1997	13:40:00	0.7031	33
01/05/1997	13:40:00	0.7032	33
01/05/1997	13:40:00	0.7033	33
01/05/1997	13:40:00	0.7034	33
01/05/1997	13:41:00	0.7034	33
01/05/1997	13:41:00	0.7033	33
01/05/1997	13:41:00	0.7035	33
01/05/1997	13:41:00	0.7034	33
01/05/1997	13:41:00	0.7033	33
01/05/1997	13:41:59	0.7032	33
01/05/1997	13:41:59	0.703	33
01/05/1997	13:41:59	0.7029	33
01/05/1997	13:41:59	0.7031	33
01/05/1997	13:41:59	0.7032	33
01/05/1997	13:41:59	0.7033	33
01/05/1997	13:41:59	0.7034	33
01/05/1997	13:41:59	0.7036	33
01/05/1997	13:43:00	0.7038	33
01/05/1997	13:43:00	0.7039	33
01/05/1997	13:43:00	0.7038	33
01/05/1997	13:44:00	0.7036	33
01/05/1997	13:44:59	0.7035	33
01/05/1997	13:44:59	0.7034	33
01/05/1997	13:44:59	0.7033	33
01/05/1997	13:44:59	0.7034	33
01/05/1997	13:44:59	0.7033	33
01/05/1997	13:46:00	0.7033	33
01/05/1997	13:46:00	0.7032	33
01/05/1997	13:46:00	0.7033	33
01/05/1997	13:46:00	0.7034	33
01/05/1997	13:47:00	0.7035	33
01/05/1997	13:47:00	0.7036	33
01/05/1997	13:47:59	0.7036	33
01/05/1997	13:47:59	0.7037	33
01/05/1997	13:50:00	0.7036	33
01/05/1997	13:50:00	0.7035	33
01/05/1997	13:50:59	0.7034	33
01/05/1997	13:50:59	0.7033	33
01/05/1997	13:50:59	0.7034	33
01/05/1997	13:51:59	0.7035	33
01/05/1997	13:53:00	0.7037	33
01/05/1997	13:54:00	0.7037	33
01/05/1997	13:54:00	0.7036	33
01/05/1997	13:54:59	0.7034	33
01/05/1997	13:54:59	0.7035	33
01/05/1997	13:54:59	0.7034	33
01/05/1997	13:54:59	0.7035	33
01/05/1997	13:54:59	0.7036	33
01/05/1997	13:56:00	0.7034	33
01/05/1997	13:56:00	0.7035	33
01/05/1997	13:56:00	0.7034	33
01/05/1997	13:56:00	0.7035	33
01/05/1997	13:56:00	0.7034	33
01/05/1997	13:56:00	0.7035	33
01/05/1997	13:57:59	0.7034	33
01/05/1997	13:57:59	0.7035	33
01/05/1997	13:57:59	0.7033	33
01/05/1997	13:57:59	0.7034	33
01/05/1997	13:59:00	0.7033	33
01/05/1997	13:59:00	0.7034	33
01/05/1997	13:59:00	0.7035	33
01/05/1997	13:59:00	0.7034	33
01/05/1997	13:59:00	0.7033	33
01/05/1997	14:00:00	0.7032	49
01/06/1997	14:29:59	0.7051	73
01/06/1997	14:31:00	0.7055	65
01/06/1997	14:32:00	0.7055	65
01/06/1997	14:32:00	0.7058	65
01/06/1997	14:35:59	0.706	65
01/06/1997	14:35:59	0.7058	65
01/06/1997	14:36:59	0.706	65
01/06/1997	14:38:00	0.7062	65
01/06/1997	14:39:00	0.7064	65
01/06/1997	14:39:00	0.7065	65
01/06/1997	14:39:00	0.7064	65
01/06/1997	14:39:00	0.7062	65
01/06/1997	14:39:59	0.7061	65
01/06/1997	14:39:59	0.706	65
01/06/1997	14:41:00	0.7058	65
01/06/1997	14:42:00	0.7055	65
01/06/1997	14:42:00	0.706	65
01/06/1997	14:44:00	0.7055	65
01/06/1997	14:47:00	0.7052	65
01/06/1997	14:47:00	0.7059	65
01/06/1997	14:48:59	0.7052	65
01/06/1997	14:48:59	0.7051	65
01/06/1997	14:48:59	0.705	65
01/06/1997	14:58:00	0.7054	65
01/06/1997	15:00:00	0.7054	65
01/06/1997	15:04:59	0.7052	65
01/06/1997	15:05:59	0.705	65
01/06/1997	15:07:00	0.7048	65
01/06/1997	15:20:00	0.7043	65
01/06/1997	15:21:59	0.7042	65
01/06/1997	15:26:00	0.7042	65
01/06/1997	15:36:59	0.7042	65
01/06/1997	15:36:59	0.7048	65
01/06/1997	15:39:00	0.7047	65
01/06/1997	15:46:00	0.7047	65
01/06/1997	15:56:00	0.7047	65
01/06/1997	15:56:59	0.7048	65
01/06/1997	15:59:00	0.7048	65
01/06/1997	15:59:59	0.7048	65
01/06/1997	16:25:00	0.7041	65
01/06/1997	16:25:00	0.704	65
01/06/1997	16:27:00	0.7036	65
01/06/1997	16:37:00	0.7037	65
01/06/1997	16:41:00	0.7041	65
01/06/1997	17:20:59	0.704	65
01/06/1997	17:35:59	0.7039	65
01/06/1997	17:57:00	0.704	65
01/06/1997	17:58:59	0.7036	65
01/06/1997	18:05:59	0.7034	65
01/06/1997	18:05:59	0.7032	65
01/06/1997	18:19:00	0.7037	65
01/06/1997	18:20:59	0.7037	65
01/06/1997	18:33:00	0.7045	65
01/06/1997	18:33:00	0.7048	65
01/06/1997	18:34:59	0.705	65
01/06/1997	18:52:00	0.705	65
01/06/1997	19:34:59	0.7049	65
01/06/1997	19:51:59	0.7042	65
01/06/1997	19:53:00	0.704	65
01/06/1997	19:54:59	0.7036	65
01/06/1997	20:00:59	0.7036	65
01/06/1997	20:00:59	0.7034	65
01/06/1997	20:15:00	0.7035	65
01/06/1997	20:18:00	0.7032	65
01/06/1997	20:20:59	0.7032	65
01/06/1997	20:20:59	0.7031	65
01/06/1997	20:20:59	0.703	65
01/06/1997	20:20:59	0.7034	65
01/06/1997	20:22:00	0.7034	65
01/06/1997	20:26:59	0.7032	65
01/06/1997	20:29:00	0.7032	65
01/06/1997	20:48:59	0.7032	65
01/06/1997	20:48:59	0.703	65
01/06/1997	20:51:59	0.7029	65
01/06/1997	21:00:00	0.7027	65
01/06/1997	21:00:00	0.7026	65
01/06/1997	21:13:00	0.7036	65
01/06/1997	21:24:00	0.703	65
01/06/1997	21:30:00	0.7026	65
01/06/1997	21:30:00	0.7025	65
01/06/1997	21:32:00	0.7025	65
01/06/1997	21:40:59	0.7027	65
01/06/1997	22:25:59	0.7028	65
01/06/1997	22:40:00	0.7026	65
01/06/1997	22:59:00	0.7028	65
01/06/1997	23:00:00	0.7029	65
01/06/1997	23:10:59	0.7027	65
01/06/1997	23:20:59	0.7027	65
01/06/1997	23:25:00	0.7027	65
01/06/1997	23:34:00	0.7022	65
01/06/1997	23:38:00	0.7022	65
01/06/1997	23:48:59	0.7027	65
01/06/1997	23:52:59	0.7027	65
01/06/1997	00:00:00	0.7031	65
01/06/1997	00:07:00	0.7028	65
01/06/1997	00:10:00	0.7028	65
01/06/1997	00:20:00	0.7027	65
01/06/1997	00:43:59	0.703	65
01/06/1997	00:46:00	0.7029	65
01/06/1997	00:46:00	0.703	65
01/06/1997	01:12:59	0.7029	65
01/06/1997	01:25:00	0.7032	65
01/06/1997	01:25:00	0.7034	65
01/06/1997	01:27:00	0.7036	65
01/06/1997	01:34:00	0.7039	65
01/06/1997	01:34:00	0.704	65
01/06/1997	01:35:59	0.7044	65
01/06/1997	01:35:59	0.7045	65
01/06/1997	01:35:59	0.7046	65
01/06/1997	01:41:00	0.7046	65
01/06/1997	01:41:00	0.7037	65
01/06/1997	01:44:59	0.704	65
01/06/1997	01:47:00	0.7037	65
01/06/1997	01:47:59	0.7037	65
01/06/1997	01:50:00	0.7035	65
01/06/1997	02:13:59	0.7028	65
01/06/1997	02:15:00	0.7026	65
01/06/1997	02:16:00	0.7025	65
01/06/1997	02:18:00	0.7022	65
01/06/1997	02:19:00	0.7021	65
01/06/1997	02:19:00	0.702	65
01/06/1997	02:19:59	0.7021	65
01/06/1997	02:19:59	0.702	65
01/06/1997	02:20:59	0.7021	65
01/06/1997	02:23:00	0.7022	65
01/06/1997	02:26:00	0.7021	65
01/06/1997	02:29:00	0.7023	65
01/06/1997	02:32:00	0.7021	65
01/06/1997	02:32:59	0.702	65
01/06/1997	02:44:00	0.7021	65
01/06/1997	02:44:00	0.702	65
01/06/1997	02:44:00	0.7018	65
01/06/1997	02:45:59	0.7021	65
01/06/1997	02:49:59	0.7025	65
01/06/1997	02:55:59	0.7028	65
01/06/1997	02:58:59	0.7025	65
01/06/1997	03:08:00	0.7025	65
01/06/1997	03:08:59	0.7025	65
01/06/1997	03:19:00	0.702	65
01/06/1997	03:24:00	0.7017	65
01/06/1997	03:24:00	0.7016	65
01/06/1997	03:27:59	0.7022	65
01/06/1997	03:29:00	0.7025	65
01/06/1997	03:45:00	0.7031	65
01/06/1997	03:50:59	0.7035	65
01/06/1997	03:53:59	0.7036	65
01/06/1997	03:55:00	0.7036	65
01/06/1997	03:59:59	0.7035	65
01/06/1997	04:02:59	0.7035	65
01/06/1997	04:02:59	0.7036	65
01/06/1997	04:21:00	0.7037	65
01/06/1997	04:21:00	0.7039	65
01/06/1997	04:22:59	0.704	65
01/06/1997	04:28:00	0.7041	65
01/06/1997	04:30:00	0.704	65
01/06/1997	04:31:00	0.7036	65
01/06/1997	04:37:00	0.7035	65
01/06/1997	04:41:59	0.7037	65
01/06/1997	05:03:00	0.7036	65
01/06/1997	05:03:59	0.7039	65
01/06/1997	05:04:59	0.7038	65
01/06/1997	05:13:59	0.7044	65
01/06/1997	05:19:00	0.7045	65
01/06/1997	05:19:00	0.7047	65
01/06/1997	05:26:59	0.7047	65
01/06/1997	05:29:00	0.7049	65
01/06/1997	05:31:00	0.7049	65
01/06/1997	05:32:00	0.705	65
01/06/1997	05:32:00	0.7052	65
01/06/1997	05:34:00	0.705	65
01/06/1997	05:34:00	0.7049	65
01/06/1997	05:35:00	0.7049	65
01/06/1997	05:42:00	0.7045	65
01/06/1997	05:54:00	0.7043	65
01/06/1997	05:58:00	0.704	65
01/06/1997	06:11:59	0.704	65
01/06/1997	06:13:00	0.7037	65
01/06/1997	06:17:00	0.7037	65
01/06/1997	06:17:59	0.7036	65
01/06/1997	06:32:00	0.7045	65
01/06/1997	06:34:59	0.7047	65
01/06/1997	06:40:00	0.7049	65
01/06/1997	06:49:00	0.7045	65
01/06/1997	06:59:59	0.7043	65
01/06/1997	06:59:59	0.7044	65
01/06/1997	07:02:00	0.7045	81
01/06/1997	07:19:59	0.7042	41
01/06/1997	07:19:59	0.7043	33
01/06/1997	07:19:59	0.7042	33
01/06/1997	07:19:59	0.7041	33
01/06/1997	07:19:59	0.704	33
01/06/1997	07:19:59	0.7041	33
01/06/1997	07:21:00	0.7042	33
01/06/1997	07:21:00	0.7041	33
01/06/1997	07:21:00	0.7042	33
01/06/1997	07:21:00	0.704	33
01/06/1997	07:21:59	0.7041	33
01/06/1997	07:21:59	0.704	33
01/06/1997	07:21:59	0.7039	33
01/06/1997	07:21:59	0.704	33
01/06/1997	07:22:59	0.7039	33
01/06/1997	07:22:59	0.704	33
01/06/1997	07:22:59	0.7039	33
01/06/1997	07:22:59	0.704	33
01/06/1997	07:24:00	0.7038	33
01/06/1997	07:24:00	0.7037	33
01/06/1997	07:24:00	0.7038	33
01/06/1997	07:24:00	0.7039	33
01/06/1997	07:25:00	0.7038	33
01/06/1997	07:25:00	0.7039	33
01/06/1997	07:25:00	0.7038	33
01/06/1997	07:25:00	0.7039	33
01/06/1997	07:25:00	0.7038	33
01/06/1997	07:25:59	0.7039	33
01/06/1997	07:25:59	0.7038	33
01/06/1997	07:25:59	0.7039	33
01/06/1997	07:27:00	0.704	33
01/06/1997	07:27:00	0.7039	33
01/06/1997	07:28:59	0.7038	33
01/06/1997	07:28:59	0.7039	33
01/06/1997	07:28:59	0.704	33
01/06/1997	07:28:59	0.7039	33
01/06/1997	07:28:59	0.7038	33
01/06/1997	07:30:00	0.7037	33
01/06/1997	07:30:00	0.7038	33
01/06/1997	07:31:00	0.7037	33
01/06/1997	07:31:59	0.7038	33
01/06/1997	07:31:59	0.7039	33
01/06/1997	07:33:00	0.7038	33
01/06/1997	07:33:00	0.704	33
01/06/1997	07:34:00	0.7041	33
01/06/1997	07:34:00	0.704	33
01/06/1997	07:34:00	0.7041	33
01/06/1997	07:34:00	0.7042	33
01/06/1997	07:34:59	0.704	33
01/06/1997	07:34:59	0.7041	33
01/06/1997	07:34:59	0.7042	33
01/06/1997	07:34:59	0.7041	33
01/06/1997	07:35:59	0.7042	33
01/06/1997	07:35:59	0.7041	33
01/06/1997	07:35:59	0.704	33
01/06/1997	07:35:59	0.7042	33
01/06/1997	07:35:59	0.7041	33
01/06/1997	07:37:00	0.7042	33
01/06/1997	07:37:00	0.7043	33
01/06/1997	07:37:00	0.7042	33
01/06/1997	07:38:00	0.7043	33
01/06/1997	07:38:00	0.7042	33
01/06/1997	07:38:00	0.7041	33
01/06/1997	07:38:00	0.7042	33
01/06/1997	07:38:59	0.7043	33
01/06/1997	07:38:59	0.7042	33
01/06/1997	07:38:59	0.7043	33
01/06/1997	07:40:00	0.7042	33
01/06/1997	07:40:00	0.7043	33
01/06/1997	07:40:00	0.7042	33
01/06/1997	07:41:00	0.7043	33
01/06/1997	07:41:59	0.7044	33
01/06/1997	07:41:59	0.7045	33
01/06/1997	07:41:59	0.7044	33
01/06/1997	07:43:00	0.7045	33
01/06/1997	07:43:00	0.7046	33
01/06/1997	07:43:00	0.7047	33
01/06/1997	07:43:00	0.7046	33
01/06/1997	07:43:00	0.7047	33
01/06/1997	07:43:00	0.7048	33
01/06/1997	07:43:00	0.7049	33
01/06/1997	07:43:00	0.705	33
01/06/1997	07:43:00	0.7052	33
01/06/1997	07:43:00	0.7051	33
01/06/1997	07:44:00	0.705	33
01/06/1997	07:44:59	0.7049	33
01/06/1997	07:44:59	0.7048	33
01/06/1997	07:44:59	0.7049	33
01/06/1997	07:44:59	0.705	33
01/06/1997	07:46:00	0.7051	33
01/06/1997	07:46:00	0.705	33
01/06/1997	07:46:00	0.7049	33
01/06/1997	07:46:00	0.705	33
01/06/1997	07:46:00	0.7051	33
01/06/1997	07:47:00	0.705	33
01/06/1997	07:47:00	0.7051	33
01/06/1997	07:47:00	0.7052	33
01/06/1997	07:47:00	0.7053	33
01/06/1997	07:47:59	0.7052	33
01/06/1997	07:47:59	0.705	33
01/06/1997	07:47:59	0.7051	33
01/06/1997	07:50:00	0.705	33
01/06/1997	07:50:00	0.7051	33
01/06/1997	07:50:00	0.7052	33
01/06/1997	07:50:00	0.7051	33
01/06/1997	07:51:59	0.7052	33
01/06/1997	07:51:59	0.7051	33
01/06/1997	07:51:59	0.7052	33
01/06/1997	07:51:59	0.7053	33
01/06/1997	07:51:59	0.7054	33
01/06/1997	07:53:00	0.7055	33
01/06/1997	07:53:00	0.7054	33
01/06/1997	07:53:00	0.7055	33
01/06/1997	07:54:00	0.7054	33
01/06/1997	07:54:59	0.7055	33
01/06/1997	07:54:59	0.7054	33
01/06/1997	07:56:00	0.7053	33
01/06/1997	07:56:00	0.7052	33
01/06/1997	07:56:00	0.7051	33
01/06/1997	07:57:00	0.705	33
01/06/1997	07:57:00	0.7049	33
01/06/1997	07:57:00	0.7051	33
01/06/1997	07:57:59	0.7052	33
01/06/1997	07:59:00	0.7053	33
01/06/1997	07:59:00	0.7052	33
01/06/1997	07:59:00	0.7051	33
01/06/1997	07:59:00	0.7052	33
01/06/1997	07:59:00	0.7053	33
01/06/1997	07:59:00	0.7052	33
01/06/1997	07:59:00	0.7053	33
01/06/1997	08:00:00	0.7054	33
01/06/1997	08:00:00	0.7055	33
01/06/1997	08:00:59	0.7056	33
01/06/1997	08:00:59	0.7057	33
01/06/1997	08:00:59	0.7056	33
01/06/1997	08:00:59	0.7057	33
01/06/1997	08:02:00	0.7056	33
01/06/1997	08:02:00	0.7057	33
01/06/1997	08:02:00	0.7056	33
01/06/1997	08:02:00	0.7057	33
01/06/1997	08:02:00	0.7058	33
01/06/1997	08:02:00	0.7057	33
01/06/1997	08:02:00	0.7056	33
01/06/1997	08:02:00	0.7057	33
01/06/1997	08:03:00	0.7056	33
01/06/1997	08:03:00	0.7059	33
01/06/1997	08:03:00	0.706	33
01/06/1997	08:03:59	0.7061	33
01/06/1997	08:03:59	0.706	33
01/06/1997	08:03:59	0.7062	33
01/06/1997	08:03:59	0.7061	33
01/06/1997	08:04:59	0.7061	33
01/06/1997	08:04:59	0.706	33
01/06/1997	08:04:59	0.7059	33
01/06/1997	08:04:59	0.706	33
01/06/1997	08:04:59	0.7061	33
01/06/1997	08:04:59	0.7062	33
01/06/1997	08:04:59	0.7061	33
01/06/1997	08:04:59	0.706	33
01/06/1997	08:04:59	0.7059	33
01/06/1997	08:04:59	0.706	33
01/06/1997	08:04:59	0.7059	33
01/06/1997	08:06:00	0.7058	33
01/06/1997	08:06:00	0.7057	33
01/06/1997	08:06:00	0.7058	33
01/06/1997	08:06:00	0.7057	33
01/06/1997	08:06:00	0.7056	33
01/06/1997	08:06:00	0.7057	33
01/06/1997	08:06:00	0.7056	33
01/06/1997	08:06:00	0.7057	33
01/06/1997	08:06:00	0.7058	33
01/06/1997	08:06:59	0.7057	33
01/06/1997	08:06:59	0.7056	33
01/06/1997	08:06:59	0.7054	33
01/06/1997	08:06:59	0.7055	33
01/06/1997	08:07:59	0.7054	33
01/06/1997	08:07:59	0.7053	33
01/06/1997	08:07:59	0.7052	33
01/06/1997	08:09:00	0.7053	33
01/06/1997	08:09:00	0.7052	33
01/06/1997	08:09:00	0.7054	33
01/06/1997	08:09:00	0.7053	33
01/06/1997	08:09:00	0.7054	33
01/06/1997	08:10:00	0.7053	33
01/06/1997	08:10:00	0.7054	33
01/06/1997	08:10:00	0.7055	33
01/06/1997	08:10:00	0.7054	33
01/06/1997	08:10:59	0.7053	33
01/06/1997	08:10:59	0.7054	33
01/06/1997	08:10:59	0.7055	33
01/06/1997	08:10:59	0.7056	33
01/06/1997	08:10:59	0.7057	33
01/06/1997	08:10:59	0.7058	33
01/06/1997	08:10:59	0.7059	33
01/06/1997	08:12:00	0.7057	33
01/06/1997	08:12:00	0.7056	33
01/06/1997	08:12:00	0.7054	33
01/06/1997	08:12:00	0.7053	33
01/06/1997	08:13:00	0.7052	33
01/06/1997	08:13:00	0.7051	33
01/06/1997	08:13:00	0.705	33
01/06/1997	08:13:00	0.7049	33
01/06/1997	08:13:59	0.705	33
01/06/1997	08:13:59	0.7049	33
01/06/1997	08:13:59	0.7048	33
01/06/1997	08:13:59	0.7046	33
01/06/1997	08:13:59	0.7047	33
01/06/1997	08:13:59	0.7048	33
01/06/1997	08:13:59	0.7046	33
01/06/1997	08:13:59	0.7047	33
01/06/1997	08:13:59	0.7048	33
01/06/1997	08:13:59	0.7049	33
01/06/1997	08:15:00	0.7048	33
01/06/1997	08:15:00	0.7049	33
01/06/1997	08:15:00	0.705	33
01/06/1997	08:15:00	0.7049	33
01/06/1997	08:15:00	0.705	33
01/06/1997	08:15:00	0.7048	33
01/06/1997	08:15:00	0.705	33
01/06/1997	08:16:00	0.7049	33
01/06/1997	08:16:00	0.705	33
01/06/1997	08:16:00	0.7051	33
01/06/1997	08:16:59	0.705	33
01/06/1997	08:16:59	0.7049	33
01/06/1997	08:16:59	0.7051	33
01/06/1997	08:18:00	0.7049	33
01/06/1997	08:18:00	0.7048	33
01/06/1997	08:19:00	0.705	33
01/06/1997	08:19:00	0.7049	33
01/06/1997	08:19:00	0.7048	33
01/06/1997	08:19:00	0.7047	33
01/06/1997	08:19:59	0.7048	33
01/06/1997	08:19:59	0.7047	33
01/06/1997	08:19:59	0.7046	33
01/06/1997	08:19:59	0.7045	33
01/06/1997	08:20:59	0.7044	33
01/06/1997	08:20:59	0.7043	33
01/06/1997	08:20:59	0.7042	33
01/06/1997	08:20:59	0.7044	33
01/06/1997	08:20:59	0.7043	33
01/06/1997	08:20:59	0.7044	33
01/06/1997	08:20:59	0.7043	33
01/06/1997	08:20:59	0.7042	33
01/06/1997	08:22:00	0.7045	33
01/06/1997	08:23:00	0.7046	33
01/06/1997	08:23:00	0.7045	33
01/06/1997	08:23:00	0.7044	33
01/06/1997	08:23:59	0.7046	33
01/06/1997	08:23:59	0.7045	33
01/06/1997	08:23:59	0.7046	33
01/06/1997	08:25:00	0.7047	33
01/06/1997	08:25:00	0.7045	33
01/06/1997	08:25:00	0.7044	33
01/06/1997	08:25:00	0.7045	33
01/06/1997	08:26:00	0.7047	33
01/06/1997	08:26:00	0.7044	33
01/06/1997	08:26:00	0.7043	33
01/06/1997	08:26:00	0.7044	33
01/06/1997	08:26:59	0.7045	33
01/06/1997	08:26:59	0.7046	33
01/06/1997	08:26:59	0.7047	33
01/06/1997	08:28:00	0.7046	33
01/06/1997	08:28:00	0.7047	33
01/06/1997	08:28:00	0.7048	33
01/06/1997	08:28:00	0.7049	33
01/06/1997	08:29:00	0.7048	33
01/06/1997	08:29:00	0.7049	33
01/06/1997	08:31:00	0.7048	33
01/06/1997	08:31:00	0.7049	33
01/06/1997	08:32:00	0.7048	33
01/06/1997	08:32:00	0.7047	33
01/06/1997	08:32:00	0.7046	33
01/06/1997	08:32:59	0.7045	33
01/06/1997	08:32:59	0.7046	33
01/06/1997	08:32:59	0.7045	33
01/06/1997	08:32:59	0.7044	33
01/06/1997	08:32:59	0.7045	33
01/06/1997	08:34:00	0.7046	33
01/06/1997	08:35:59	0.7045	33
01/06/1997	08:35:59	0.7044	33
01/06/1997	08:36:59	0.7045	33
01/06/1997	08:36:59	0.7044	33
01/06/1997	08:36:59	0.7045	33
01/06/1997	08:38:00	0.7046	33
01/06/1997	08:39:00	0.7047	33
01/06/1997	08:39:00	0.7046	33
01/06/1997	08:39:00	0.7049	33
01/06/1997	08:39:59	0.7048	33
01/06/1997	08:39:59	0.7049	33
01/06/1997	08:39:59	0.705	33
01/06/1997	08:41:00	0.7051	33
01/06/1997	08:41:00	0.705	33
01/06/1997	08:42:00	0.7051	33
01/06/1997	08:42:59	0.7052	33
01/06/1997	08:44:00	0.7053	33
01/06/1997	08:44:00	0.7052	33
01/06/1997	08:44:00	0.7053	33
01/06/1997	08:45:00	0.7054	33
01/06/1997	08:45:00	0.7052	33
01/06/1997	08:45:00	0.7053	33
01/06/1997	08:45:00	0.7052	33
01/06/1997	08:45:00	0.7053	33
01/06/1997	08:45:00	0.7054	33
01/06/1997	08:45:59	0.7055	33
01/06/1997	08:45:59	0.7054	33
01/06/1997	08:45:59	0.7053	33
01/06/1997	08:45:59	0.7052	33
01/06/1997	08:47:00	0.7053	33
01/06/1997	08:47:00	0.7054	33
01/06/1997	08:47:00	0.7055	33
01/06/1997	08:47:00	0.7054	33
01/06/1997	08:47:00	0.7055	33
01/06/1997	08:48:00	0.7053	33
01/06/1997	08:48:00	0.7052	33
01/06/1997	08:48:00	0.7051	33
01/06/1997	08:48:00	0.7052	33
01/06/1997	08:48:59	0.7051	33
01/06/1997	08:48:59	0.7052	33
01/06/1997	08:49:59	0.7053	33
01/06/1997	08:51:00	0.7052	33
01/06/1997	08:51:00	0.7053	33
01/06/1997	08:51:00	0.7052	33
01/06/1997	08:51:00	0.7051	33
01/06/1997	08:51:00	0.705	33
01/06/1997	08:51:59	0.7049	33
01/06/1997	08:51:59	0.7051	33
01/06/1997	08:51:59	0.705	33
01/06/1997	08:51:59	0.7049	33
01/06/1997	08:51:59	0.7048	33
01/06/1997	08:51:59	0.7047	33
01/06/1997	08:52:59	0.7048	33
01/06/1997	08:52:59	0.7049	33
01/06/1997	08:54:00	0.7048	33
01/06/1997	08:54:00	0.7049	33
01/06/1997	08:54:00	0.705	33
01/06/1997	08:55:00	0.7048	33
01/06/1997	08:55:59	0.7047	33
01/06/1997	08:55:59	0.7048	33
01/06/1997	08:58:00	0.7049	33
01/06/1997	08:58:00	0.7051	33
01/06/1997	08:58:00	0.705	33
01/06/1997	08:58:59	0.7049	33
01/06/1997	09:00:00	0.705	33
01/06/1997	09:00:00	0.7051	33
01/06/1997	09:01:00	0.705	33
01/06/1997	09:01:00	0.7052	33
01/06/1997	09:03:00	0.7051	33
01/06/1997	09:03:00	0.7052	33
01/06/1997	09:04:00	0.705	33
01/06/1997	09:04:59	0.7049	33
01/06/1997	09:04:59	0.705	33
01/06/1997	09:05:59	0.7051	33
01/06/1997	09:05:59	0.7052	33
01/06/1997	09:07:00	0.7051	33
01/06/1997	09:07:00	0.7052	33
01/06/1997	09:08:59	0.7051	33
01/06/1997	09:10:00	0.7052	33
01/06/1997	09:10:00	0.7051	33
01/06/1997	09:11:00	0.705	33
01/06/1997	09:11:00	0.7049	33
01/06/1997	09:13:00	0.705	33
01/06/1997	09:14:00	0.7051	33
01/06/1997	09:14:00	0.7052	33
01/06/1997	09:14:00	0.7054	33
01/06/1997	09:14:59	0.7056	33
01/06/1997	09:14:59	0.7055	33
01/06/1997	09:14:59	0.7052	33
01/06/1997	09:14:59	0.7053	33
01/06/1997	09:16:00	0.7055	33
01/06/1997	09:16:00	0.7056	33
01/06/1997	09:16:00	0.7057	33
01/06/1997	09:17:00	0.7055	33
01/06/1997	09:17:00	0.7056	33
01/06/1997	09:17:00	0.7055	33
01/06/1997	09:17:00	0.7056	33
01/06/1997	09:17:00	0.7057	33
01/06/1997	09:17:59	0.7056	33
01/06/1997	09:17:59	0.7057	33
01/06/1997	09:17:59	0.7058	33
01/06/1997	09:17:59	0.7057	33
01/06/1997	09:17:59	0.7058	33
01/06/1997	09:19:00	0.7059	33
01/06/1997	09:19:00	0.7057	33
01/06/1997	09:19:00	0.7056	33
01/06/1997	09:19:00	0.7055	33
01/06/1997	09:20:00	0.7054	33
01/06/1997	09:20:00	0.7055	33
01/06/1997	09:20:59	0.7053	33
01/06/1997	09:21:59	0.7056	33
01/06/1997	09:23:00	0.7055	33
01/06/1997	09:23:00	0.7056	33
01/06/1997	09:23:00	0.7057	33
01/06/1997	09:24:00	0.7055	33
01/06/1997	09:24:59	0.7056	33
01/06/1997	09:24:59	0.7057	33
01/06/1997	09:24:59	0.7056	33
01/06/1997	09:26:00	0.7058	33
01/06/1997	09:26:00	0.7056	33
01/06/1997	09:27:00	0.7059	33
01/06/1997	09:27:00	0.7056	33
01/06/1997	09:27:00	0.7057	33
01/06/1997	09:27:00	0.7058	33
01/06/1997	09:27:00	0.7059	33
01/06/1997	09:27:59	0.7058	33
01/06/1997	09:27:59	0.7057	33
01/06/1997	09:29:00	0.7058	33
01/06/1997	09:29:00	0.7056	33
01/06/1997	09:30:00	0.7056	33
01/06/1997	09:30:00	0.7055	33
01/06/1997	09:30:59	0.7051	33
01/06/1997	09:30:59	0.7055	33
01/06/1997	09:30:59	0.7052	33
01/06/1997	09:32:00	0.7052	33
01/06/1997	09:33:00	0.7053	33
01/06/1997	09:33:00	0.7051	33
01/06/1997	09:33:00	0.705	33
01/06/1997	09:33:00	0.7049	33
01/06/1997	09:33:00	0.7048	33
01/06/1997	09:33:00	0.7049	33
01/06/1997	09:33:59	0.705	33
01/06/1997	09:33:59	0.7051	33
01/06/1997	09:34:59	0.705	33
01/06/1997	09:36:00	0.7049	33
01/06/1997	09:36:00	0.7048	33
01/06/1997	09:36:00	0.7049	33
01/06/1997	09:36:59	0.7048	33
01/06/1997	09:37:59	0.7049	33
01/06/1997	09:37:59	0.7048	33
01/06/1997	09:37:59	0.7049	33
01/06/1997	09:37:59	0.705	33
01/06/1997	09:37:59	0.7049	33
01/06/1997	09:39:00	0.7047	33
01/06/1997	09:39:00	0.7048	33
01/06/1997	09:39:00	0.7049	33
01/06/1997	09:40:00	0.7048	33
01/06/1997	09:40:59	0.7049	33
01/06/1997	09:40:59	0.7048	33
01/06/1997	09:40:59	0.7047	33
01/06/1997	09:42:00	0.7046	33
01/06/1997	09:42:00	0.7047	33
01/06/1997	09:43:00	0.7049	33
01/06/1997	09:43:00	0.705	33
01/06/1997	09:45:00	0.7051	33
01/06/1997	09:45:00	0.7052	33
01/06/1997	09:45:00	0.7053	33
01/06/1997	09:46:00	0.7054	33
01/06/1997	09:46:59	0.7053	33
01/06/1997	09:46:59	0.7054	33
01/06/1997	09:48:00	0.7051	33
01/06/1997	09:48:00	0.7052	33
01/06/1997	09:49:59	0.7053	33
01/06/1997	09:52:00	0.7052	33
01/06/1997	09:52:00	0.7051	33
01/06/1997	09:52:00	0.7052	33
01/06/1997	09:53:59	0.7054	33
01/06/1997	09:55:00	0.7053	33
01/06/1997	09:55:00	0.7054	33
01/06/1997	09:56:00	0.7053	33
01/06/1997	09:56:59	0.7054	33
01/06/1997	09:58:00	0.7052	33
01/06/1997	09:58:00	0.7053	33
01/06/1997	09:58:00	0.7054	33
01/06/1997	09:58:00	0.7053	33
01/06/1997	09:59:00	0.7052	33
01/06/1997	09:59:59	0.7053	33
01/06/1997	09:59:59	0.7054	33
01/06/1997	09:59:59	0.7055	33
01/06/1997	10:02:00	0.7054	33
01/06/1997	10:02:59	0.7053	33
01/06/1997	10:04:00	0.7054	33
01/06/1997	10:04:00	0.7055	33
01/06/1997	10:05:00	0.7056	33
01/06/1997	10:05:00	0.7055	33
01/06/1997	10:05:00	0.7054	33
01/06/1997	10:09:59	0.7052	33
01/06/1997	10:11:00	0.7053	33
01/06/1997	10:11:00	0.7052	33
01/06/1997	10:11:00	0.7051	33
01/06/1997	10:11:00	0.705	33
01/06/1997	10:12:00	0.7048	33
01/06/1997	10:14:00	0.7049	33
01/06/1997	10:14:00	0.7051	33
01/06/1997	10:14:00	0.705	33
01/06/1997	10:14:00	0.7051	33
01/06/1997	10:15:00	0.7049	33
01/06/1997	10:15:00	0.7048	33
01/06/1997	10:15:00	0.7049	33
01/06/1997	10:15:59	0.7047	33
01/06/1997	10:15:59	0.7046	33
01/06/1997	10:15:59	0.7048	33
01/06/1997	10:15:59	0.7047	33
01/06/1997	10:15:59	0.7048	33
01/06/1997	10:19:59	0.705	33
01/06/1997	10:19:59	0.7051	33
01/06/1997	10:19:59	0.7052	33
01/06/1997	10:21:00	0.7051	33
01/06/1997	10:21:00	0.7052	33
01/06/1997	10:21:59	0.7051	33
01/06/1997	10:22:59	0.7052	33
01/06/1997	10:25:00	0.7051	33
01/06/1997	10:25:59	0.7052	33
01/06/1997	10:27:00	0.7051	33
01/06/1997	10:28:00	0.7052	33
01/06/1997	10:28:59	0.705	33
01/06/1997	10:31:00	0.7049	33
01/06/1997	10:31:00	0.7048	33
01/06/1997	10:31:00	0.7047	33
01/06/1997	10:31:59	0.7048	33
01/06/1997	10:33:00	0.7049	33
01/06/1997	10:34:00	0.7048	33
01/06/1997	10:34:59	0.7049	33
01/06/1997	10:34:59	0.7047	33
01/06/1997	10:37:00	0.7049	33
01/06/1997	10:37:00	0.7048	33
01/06/1997	10:38:00	0.7047	33
01/06/1997	10:38:59	0.7046	33
01/06/1997	10:38:59	0.7044	33
01/06/1997	10:38:59	0.7043	33
01/06/1997	10:38:59	0.7045	33
01/06/1997	10:38:59	0.7042	33
01/06/1997	10:38:59	0.7041	33
01/06/1997	10:38:59	0.704	33
01/06/1997	10:38:59	0.7042	33
01/06/1997	10:38:59	0.7043	33
01/06/1997	10:40:00	0.7045	33
01/06/1997	10:40:00	0.7044	33
01/06/1997	10:40:00	0.7045	33
01/06/1997	10:41:00	0.7046	33
01/06/1997	10:41:00	0.7044	33
01/06/1997	10:41:00	0.7045	33
01/06/1997	10:41:59	0.7044	33
01/06/1997	10:41:59	0.7043	33
01/06/1997	10:41:59	0.7044	33
01/06/1997	10:43:00	0.7042	33
01/06/1997	10:44:00	0.704	33
01/06/1997	10:44:00	0.7041	33
01/06/1997	10:44:00	0.704	33
01/06/1997	10:44:00	0.7039	33
01/06/1997	10:44:00	0.704	33
01/06/1997	10:44:00	0.7041	33
01/06/1997	10:44:00	0.704	33
01/06/1997	10:44:59	0.7041	33
01/06/1997	10:44:59	0.704	33
01/06/1997	10:44:59	0.7039	33
01/06/1997	10:44:59	0.7038	33
01/06/1997	10:44:59	0.7039	33
01/06/1997	10:46:00	0.7038	33
01/06/1997	10:46:00	0.7039	33
01/06/1997	10:46:00	0.704	33
01/06/1997	10:46:00	0.7039	33
01/06/1997	10:47:00	0.7038	33
01/06/1997	10:47:00	0.7037	33
01/06/1997	10:47:00	0.7038	33
01/06/1997	10:47:00	0.704	33
01/06/1997	10:47:00	0.7041	33
01/06/1997	10:47:59	0.7042	33
01/06/1997	10:49:00	0.7043	33
01/06/1997	10:50:00	0.7044	33
01/06/1997	10:50:00	0.7043	33
01/06/1997	10:51:59	0.7044	33
01/06/1997	10:51:59	0.7043	33
01/06/1997	10:51:59	0.7044	33
01/06/1997	10:51:59	0.7043	33
01/06/1997	10:53:00	0.7042	33
01/06/1997	10:53:00	0.7041	33
01/06/1997	10:54:00	0.7042	33
01/06/1997	10:54:00	0.7041	33
01/06/1997	10:54:00	0.7042	33
01/06/1997	10:54:00	0.7043	33
01/06/1997	10:54:59	0.7042	33
01/06/1997	10:54:59	0.7041	33
01/06/1997	10:56:00	0.7043	33
01/06/1997	10:56:00	0.7042	33
01/06/1997	10:57:00	0.7043	33
01/06/1997	10:57:00	0.7044	33
01/06/1997	10:57:59	0.7045	33
01/06/1997	10:57:59	0.7044	33
01/06/1997	10:57:59	0.7043	33
01/06/1997	11:00:00	0.7042	33
01/06/1997	11:00:59	0.7043	33
01/06/1997	11:02:00	0.7042	33
01/06/1997	11:02:00	0.7043	33
01/06/1997	11:03:00	0.7042	33
01/06/1997	11:03:00	0.7041	33
01/06/1997	11:03:00	0.704	33
01/06/1997	11:03:59	0.7039	33
01/06/1997	11:04:59	0.7038	33
01/06/1997	11:04:59	0.7037	33
01/06/1997	11:04:59	0.7036	33
01/06/1997	11:04:59	0.7037	33
01/06/1997	11:06:00	0.7036	33
01/06/1997	11:06:00	0.7035	33
01/06/1997	11:06:00	0.7036	33
01/06/1997	11:06:00	0.7037	33
01/06/1997	11:06:00	0.7035	33
01/06/1997	11:06:00	0.7034	33
01/06/1997	11:06:00	0.7035	33
01/06/1997	11:06:00	0.7037	33
01/06/1997	11:06:00	0.7036	33
01/06/1997	11:06:00	0.7035	33
01/06/1997	11:06:59	0.7036	33
01/06/1997	11:06:59	0.7035	33
01/06/1997	11:06:59	0.7034	33
01/06/1997	11:06:59	0.7035	33
01/06/1997	11:06:59	0.7034	33
01/06/1997	11:06:59	0.7035	33
01/06/1997	11:06:59	0.7033	33
01/06/1997	11:07:59	0.7036	33
01/06/1997	11:07:59	0.7037	33
01/06/1997	11:09:00	0.7036	33
01/06/1997	11:10:00	0.7037	33
01/06/1997	11:10:00	0.7035	33
01/06/1997	11:10:59	0.7034	33
01/06/1997	11:10:59	0.7033	33
01/06/1997	11:10:59	0.7034	33
01/06/1997	11:10:59	0.7033	33
01/06/1997	11:10:59	0.7032	33
01/06/1997	11:12:00	0.7031	33
01/06/1997	11:12:00	0.7032	33
01/06/1997	11:12:00	0.7031	33
01/06/1997	11:12:00	0.703	33
01/06/1997	11:12:00	0.7031	33
01/06/1997	11:12:00	0.7032	33
01/06/1997	11:13:00	0.7031	33
01/06/1997	11:13:00	0.7033	33
01/06/1997	11:13:00	0.7032	33
01/06/1997	11:13:00	0.7033	33
01/06/1997	11:13:59	0.7031	33
01/06/1997	11:13:59	0.703	33
01/06/1997	11:13:59	0.7031	33
01/06/1997	11:13:59	0.7032	33
01/06/1997	11:13:59	0.7033	33
01/06/1997	11:15:00	0.7034	33
01/06/1997	11:15:00	0.7033	33
01/06/1997	11:15:00	0.7034	33
01/06/1997	11:15:00	0.7035	33
01/06/1997	11:15:00	0.7036	33
01/06/1997	11:15:00	0.7035	33
01/06/1997	11:16:00	0.7036	33
01/06/1997	11:16:00	0.7037	33
01/06/1997	11:16:00	0.7039	33
01/06/1997	11:16:00	0.7038	33
01/06/1997	11:16:00	0.7038	33
01/06/1997	11:16:59	0.7039	33
01/06/1997	11:16:59	0.7038	33
01/06/1997	11:16:59	0.7037	33
01/06/1997	11:16:59	0.7038	33
01/06/1997	11:18:00	0.7039	33
01/06/1997	11:18:00	0.7038	33
01/06/1997	11:19:00	0.7037	33
01/06/1997	11:19:00	0.7036	33
01/06/1997	11:19:00	0.7037	33
01/06/1997	11:20:59	0.7038	33
01/06/1997	11:20:59	0.7037	33
01/06/1997	11:22:00	0.7038	33
01/06/1997	11:23:00	0.7039	33
01/06/1997	11:25:00	0.7038	33
01/06/1997	11:32:00	0.7037	33
01/06/1997	11:32:00	0.7036	33
01/06/1997	11:34:00	0.7038	33
01/06/1997	11:35:00	0.7039	33
01/06/1997	11:35:00	0.704	33
01/06/1997	11:35:59	0.7041	33
01/06/1997	11:35:59	0.704	33
01/06/1997	11:36:59	0.7041	33
01/06/1997	11:36:59	0.704	33
01/06/1997	11:39:00	0.7039	33
01/06/1997	11:39:00	0.7038	33
01/06/1997	11:39:59	0.7039	33
01/06/1997	11:39:59	0.7038	33
01/06/1997	11:41:00	0.7039	33
01/06/1997	11:42:00	0.704	33
01/06/1997	11:42:00	0.7038	33
01/06/1997	11:45:00	0.7039	33
01/06/1997	11:45:59	0.7038	33
01/06/1997	11:48:00	0.704	33
01/06/1997	11:48:59	0.7039	33
01/06/1997	11:52:59	0.7041	33
01/06/1997	11:52:59	0.704	33
01/06/1997	11:55:59	0.7039	33
01/06/1997	11:57:00	0.704	33
01/06/1997	11:57:00	0.7039	33
01/06/1997	11:58:00	0.704	33
01/06/1997	11:58:59	0.7041	33
01/06/1997	12:00:00	0.7042	33
01/06/1997	12:01:00	0.7042	33
01/06/1997	12:01:59	0.7043	33
01/06/1997	12:01:59	0.7042	33
01/06/1997	12:03:00	0.7044	33
01/06/1997	12:04:00	0.7043	33
01/06/1997	12:08:59	0.7044	33
01/06/1997	12:08:59	0.7042	33
01/06/1997	12:10:00	0.7043	33
01/06/1997	12:10:00	0.7044	33
01/06/1997	12:11:00	0.7045	33
01/06/1997	12:11:00	0.7044	33
01/06/1997	12:11:00	0.7043	33
01/06/1997	12:11:59	0.7045	33
01/06/1997	12:13:00	0.7046	33
01/06/1997	12:13:00	0.7047	33
01/06/1997	12:13:00	0.7046	33
01/06/1997	12:14:00	0.7046	33
01/06/1997	12:14:00	0.7045	33
01/06/1997	12:17:00	0.7046	33
01/06/1997	12:17:59	0.7042	33
01/06/1997	12:17:59	0.7044	33
01/06/1997	12:20:59	0.7044	33
01/06/1997	12:23:00	0.7045	33
01/06/1997	12:23:00	0.7043	33
01/06/1997	12:23:00	0.7044	33
01/06/1997	12:24:59	0.7048	33
01/06/1997	12:26:00	0.7047	33
01/06/1997	12:26:00	0.7048	33
01/06/1997	12:27:00	0.7047	33
01/06/1997	12:27:00	0.7045	33
01/06/1997	12:27:59	0.7044	33
01/06/1997	12:27:59	0.7043	33
01/06/1997	12:29:00	0.7042	33
01/06/1997	12:29:00	0.7043	33
01/06/1997	12:32:00	0.7042	33
01/06/1997	12:32:00	0.7041	33
01/06/1997	12:33:00	0.7042	33
01/06/1997	12:33:00	0.7041	33
01/06/1997	12:33:59	0.7042	33
01/06/1997	12:33:59	0.7043	33
01/06/1997	12:34:59	0.7043	33
01/06/1997	12:36:59	0.7043	33
01/06/1997	12:37:59	0.7042	33
01/06/1997	12:43:00	0.7041	33
01/06/1997	12:43:59	0.7042	33
01/06/1997	12:45:00	0.7043	33
01/06/1997	12:49:59	0.7044	33
01/06/1997	12:52:00	0.7045	33
01/06/1997	12:52:00	0.7046	33
01/06/1997	12:53:59	0.7045	33
01/06/1997	12:53:59	0.7044	33
01/06/1997	12:59:59	0.7042	33
01/06/1997	13:02:00	0.7044	33
01/06/1997	13:04:00	0.7045	33
01/06/1997	13:05:00	0.7046	33
01/06/1997	13:05:00	0.7047	33
01/06/1997	13:05:00	0.7048	33
01/06/1997	13:05:59	0.7049	33
01/06/1997	13:05:59	0.7047	33
01/06/1997	13:06:59	0.7048	33
01/06/1997	13:06:59	0.7047	33
01/06/1997	13:06:59	0.7048	33
01/06/1997	13:06:59	0.7047	33
01/06/1997	13:06:59	0.7046	33
01/06/1997	13:06:59	0.7047	33
01/06/1997	13:06:59	0.7048	33
01/06/1997	13:09:00	0.7049	33
01/06/1997	13:09:00	0.7046	33
01/06/1997	13:09:59	0.7048	33
01/06/1997	13:09:59	0.7046	33
01/06/1997	13:09:59	0.7047	33
01/06/1997	13:09:59	0.7048	33
01/06/1997	13:09:59	0.7049	33
01/06/1997	13:12:00	0.705	33
01/06/1997	13:12:00	0.7051	33
01/06/1997	13:12:59	0.7048	33
01/06/1997	13:14:00	0.7047	33
01/06/1997	13:14:00	0.7045	33
01/06/1997	13:14:00	0.7047	33
01/06/1997	13:15:00	0.7045	33
01/06/1997	13:15:59	0.7044	33
01/06/1997	13:18:00	0.7047	33
01/06/1997	13:21:59	0.7045	33
01/06/1997	13:21:59	0.7044	33
01/06/1997	13:27:00	0.7045	33
01/06/1997	13:27:00	0.7046	33
01/06/1997	13:28:59	0.7044	33
01/06/1997	13:33:00	0.7044	33
01/06/1997	13:33:00	0.7045	33
01/06/1997	13:33:00	0.7047	33
01/06/1997	13:34:00	0.7046	33
01/06/1997	13:35:59	0.7047	33
01/06/1997	13:35:59	0.7046	33
01/06/1997	13:38:00	0.7045	33
01/06/1997	13:40:00	0.7046	33
01/06/1997	13:40:00	0.7047	33
01/06/1997	13:43:00	0.7045	33
01/06/1997	13:44:00	0.7043	33
01/06/1997	13:44:00	0.7045	33
01/06/1997	13:44:59	0.7044	33
01/06/1997	13:44:59	0.7043	33
01/06/1997	13:44:59	0.7042	33
01/06/1997	13:46:00	0.7041	33
01/06/1997	13:46:00	0.7042	33
01/06/1997	13:46:00	0.704	33
01/06/1997	13:46:00	0.7041	33
01/06/1997	13:47:00	0.7042	33
01/06/1997	13:47:00	0.7041	33
01/06/1997	13:47:00	0.7042	33
01/06/1997	13:47:59	0.7044	33
01/06/1997	13:47:59	0.7045	33
01/06/1997	13:50:00	0.7044	33
01/06/1997	13:50:00	0.7043	33
01/06/1997	13:50:59	0.7044	33
01/06/1997	13:50:59	0.7042	33
01/06/1997	13:51:59	0.7043	33
01/06/1997	13:53:00	0.7042	33
01/06/1997	13:53:00	0.7041	33
01/06/1997	13:54:00	0.704	33
01/06/1997	13:54:00	0.7039	33
01/06/1997	13:56:00	0.704	33
01/06/1997	13:56:00	0.7041	33
01/06/1997	13:56:00	0.7039	33
01/06/1997	13:57:00	0.704	33
01/06/1997	13:57:59	0.7041	33
01/06/1997	13:57:59	0.704	33
01/06/1997	13:57:59	0.7042	33
01/06/1997	13:57:59	0.704	33
01/06/1997	13:59:00	0.7041	33
01/06/1997	13:59:00	0.7042	33
01/06/1997	13:59:00	0.7043	33
01/06/1997	13:59:00	0.7042	33
01/06/1997	13:59:00	0.7043	33
01/06/1997	13:59:00	0.7042	33
01/06/1997	13:59:00	0.7043	33
01/06/1997	13:59:00	0.7042	49
01/07/1997	14:55:00	0.7037	73
01/07/1997	14:57:00	0.7039	65
01/07/1997	15:11:59	0.7035	65
01/07/1997	15:24:00	0.7035	65
01/07/1997	15:27:00	0.7035	65
01/07/1997	15:29:00	0.7035	65
01/07/1997	15:30:59	0.7036	65
01/07/1997	15:34:59	0.7039	65
01/07/1997	15:40:00	0.7039	65
01/07/1997	15:46:59	0.704	65
01/07/1997	16:02:00	0.704	65
01/07/1997	16:02:00	0.7037	65
01/07/1997	16:05:00	0.7036	65
01/07/1997	16:05:59	0.7036	65
01/07/1997	16:05:59	0.7035	65
01/07/1997	16:25:59	0.7039	65
01/07/1997	16:35:59	0.7036	65
01/07/1997	16:35:59	0.7035	65
01/07/1997	17:06:00	0.7036	65
01/07/1997	17:13:00	0.7035	65
01/07/1997	17:18:00	0.7035	65
01/07/1997	17:23:00	0.7031	65
01/07/1997	18:01:00	0.7031	65
01/07/1997	18:43:00	0.7036	65
01/07/1997	18:46:59	0.7036	65
01/07/1997	19:18:00	0.7033	65
01/07/1997	19:44:00	0.7032	65
01/07/1997	19:49:00	0.7031	65
01/07/1997	19:51:59	0.7033	65
01/07/1997	20:36:59	0.7034	65
01/07/1997	21:30:59	0.7035	65
01/07/1997	22:12:00	0.7029	65
01/07/1997	22:15:59	0.7031	65
01/07/1997	22:21:00	0.7031	65
01/07/1997	22:25:00	0.703	65
01/07/1997	22:25:00	0.7028	65
01/07/1997	22:27:00	0.703	65
01/07/1997	22:28:59	0.703	65
01/07/1997	22:30:00	0.7028	65
01/07/1997	22:43:00	0.7028	65
01/07/1997	22:44:59	0.7031	65
01/07/1997	22:53:00	0.7031	65
01/07/1997	23:02:00	0.703	65
01/07/1997	23:03:00	0.703	65
01/07/1997	23:13:59	0.7033	65
01/07/1997	23:51:00	0.7031	65
01/07/1997	00:20:00	0.7031	65
01/07/1997	00:21:59	0.7032	65
01/07/1997	01:17:00	0.703	65
01/07/1997	01:33:00	0.7033	65
01/07/1997	01:40:00	0.7028	65
01/07/1997	01:44:00	0.7026	65
01/07/1997	01:44:59	0.7025	65
01/07/1997	01:44:59	0.7022	65
01/07/1997	01:46:00	0.7023	65
01/07/1997	01:47:59	0.7021	65
01/07/1997	01:47:59	0.7022	65
01/07/1997	01:54:59	0.7024	65
01/07/1997	02:03:00	0.7021	65
01/07/1997	02:07:59	0.7021	65
01/07/1997	02:13:00	0.702	65
01/07/1997	02:13:00	0.7019	65
01/07/1997	02:16:59	0.7024	65
01/07/1997	02:18:00	0.7018	65
01/07/1997	02:19:00	0.7017	65
01/07/1997	02:19:59	0.7017	65
01/07/1997	02:20:59	0.7017	65
01/07/1997	02:20:59	0.7016	65
01/07/1997	02:22:00	0.7014	65
01/07/1997	02:22:00	0.7012	65
01/07/1997	02:22:00	0.7011	65
01/07/1997	02:23:59	0.7011	65
01/07/1997	02:25:00	0.7012	65
01/07/1997	02:26:59	0.7015	65
01/07/1997	02:28:00	0.7015	65
01/07/1997	02:28:00	0.701	65
01/07/1997	02:28:00	0.7009	65
01/07/1997	02:28:00	0.7008	65
01/07/1997	02:29:00	0.7005	65
01/07/1997	02:32:59	0.701	65
01/07/1997	02:34:00	0.7006	65
01/07/1997	02:34:00	0.7005	65
01/07/1997	02:38:00	0.701	65
01/07/1997	02:41:00	0.7011	65
01/07/1997	02:42:00	0.7006	65
01/07/1997	02:49:59	0.7006	65
01/07/1997	02:51:59	0.7006	65
01/07/1997	02:51:59	0.7005	65
01/07/1997	02:55:00	0.7003	65
01/07/1997	02:58:00	0.7005	65
01/07/1997	02:58:00	0.7002	65
01/07/1997	02:58:59	0.7002	65
01/07/1997	03:00:00	0.7001	65
01/07/1997	03:00:00	0.7	65
01/07/1997	03:01:00	0.6999	65
01/07/1997	03:01:59	0.6999	65
01/07/1997	03:03:00	0.7005	65
01/07/1997	03:04:00	0.6998	65
01/07/1997	03:04:59	0.6996	65
01/07/1997	03:05:59	0.6996	65
01/07/1997	03:08:00	0.6999	65
01/07/1997	03:08:00	0.6997	65
01/07/1997	03:08:00	0.6998	65
01/07/1997	03:08:59	0.6995	65
01/07/1997	03:11:59	0.6995	65
01/07/1997	03:17:59	0.6999	65
01/07/1997	03:17:59	0.6995	65
01/07/1997	03:20:00	0.7001	65
01/07/1997	03:24:59	0.7005	65
01/07/1997	03:30:00	0.7004	65
01/07/1997	03:32:00	0.6995	65
01/07/1997	03:33:00	0.6998	65
01/07/1997	03:34:59	0.6998	65
01/07/1997	03:36:00	0.6993	65
01/07/1997	03:37:59	0.6993	65
01/07/1997	03:39:00	0.6993	65
01/07/1997	03:43:00	0.6991	65
01/07/1997	03:43:00	0.699	65
01/07/1997	03:45:00	0.6988	65
01/07/1997	03:46:59	0.6989	65
01/07/1997	03:56:59	0.6994	65
01/07/1997	03:56:59	0.6995	65
01/07/1997	03:59:59	0.6988	65
01/07/1997	03:59:59	0.699	65
01/07/1997	04:01:00	0.6987	65
01/07/1997	04:05:59	0.6993	65
01/07/1997	04:14:00	0.6994	65
01/07/1997	04:15:00	0.6993	65
01/07/1997	04:18:59	0.6993	65
01/07/1997	04:18:59	0.699	65
01/07/1997	04:19:59	0.699	65
01/07/1997	04:27:00	0.6996	65
01/07/1997	04:33:00	0.6995	65
01/07/1997	04:37:00	0.6991	65
01/07/1997	04:38:59	0.699	65
01/07/1997	04:41:00	0.6987	65
01/07/1997	04:44:00	0.6985	65
01/07/1997	04:53:00	0.6982	65
01/07/1997	04:54:59	0.698	65
01/07/1997	04:57:00	0.698	65
01/07/1997	05:00:00	0.6989	65
01/07/1997	05:00:59	0.698	65
01/07/1997	05:02:00	0.6977	65
01/07/1997	05:03:00	0.698	65
01/07/1997	05:03:59	0.698	65
01/07/1997	05:03:59	0.6982	65
01/07/1997	05:07:59	0.698	65
01/07/1997	05:10:00	0.6977	65
01/07/1997	05:12:00	0.6977	65
01/07/1997	05:13:59	0.6977	65
01/07/1997	05:15:00	0.6978	65
01/07/1997	05:16:59	0.6982	65
01/07/1997	05:19:59	0.6982	65
01/07/1997	05:19:59	0.6981	65
01/07/1997	05:19:59	0.6985	65
01/07/1997	05:31:00	0.6989	65
01/07/1997	05:31:00	0.699	65
01/07/1997	05:31:00	0.6992	65
01/07/1997	05:32:59	0.6988	65
01/07/1997	05:42:59	0.6984	65
01/07/1997	05:45:00	0.698	65
01/07/1997	05:58:00	0.6982	65
01/07/1997	06:03:00	0.6986	65
01/07/1997	06:04:00	0.6984	65
01/07/1997	06:04:00	0.6983	65
01/07/1997	06:05:59	0.6982	65
01/07/1997	06:05:59	0.6984	65
01/07/1997	06:05:59	0.6981	65
01/07/1997	06:07:00	0.6982	65
01/07/1997	06:07:00	0.6986	65
01/07/1997	06:08:00	0.6986	65
01/07/1997	06:08:59	0.698	65
01/07/1997	06:11:00	0.698	65
01/07/1997	06:13:00	0.6978	65
01/07/1997	06:14:59	0.6977	65
01/07/1997	06:17:00	0.6986	65
01/07/1997	06:17:59	0.6978	65
01/07/1997	06:20:59	0.6981	65
01/07/1997	06:20:59	0.6978	65
01/07/1997	06:20:59	0.6977	65
01/07/1997	06:23:00	0.6978	65
01/07/1997	06:24:59	0.6977	65
01/07/1997	06:24:59	0.6978	65
01/07/1997	06:26:00	0.6978	65
01/07/1997	06:26:00	0.6977	65
01/07/1997	06:26:00	0.6978	65
01/07/1997	06:26:00	0.6975	65
01/07/1997	06:26:00	0.6978	65
01/07/1997	06:27:59	0.6975	65
01/07/1997	06:27:59	0.6974	65
01/07/1997	06:30:00	0.6974	65
01/07/1997	06:33:59	0.6971	65
01/07/1997	06:34:59	0.6978	65
01/07/1997	06:37:59	0.6974	65
01/07/1997	06:39:00	0.6974	65
01/07/1997	06:40:00	0.6974	65
01/07/1997	06:40:00	0.6976	65
01/07/1997	06:43:00	0.6977	65
01/07/1997	06:46:00	0.6975	65
01/07/1997	06:46:59	0.6976	65
01/07/1997	06:49:00	0.6978	65
01/07/1997	06:50:59	0.6976	65
01/07/1997	06:53:00	0.6982	65
01/07/1997	06:53:59	0.6982	65
01/07/1997	06:53:59	0.6983	65
01/07/1997	06:53:59	0.6984	65
01/07/1997	06:53:59	0.698	65
01/07/1997	06:56:00	0.6979	65
01/07/1997	06:59:00	0.698	65
01/07/1997	06:59:00	0.6979	65
01/07/1997	06:59:00	0.698	65
01/07/1997	06:59:59	0.6979	65
01/07/1997	06:59:59	0.6978	65
01/07/1997	07:01:00	0.6975	65
01/07/1997	07:04:00	0.6979	81
01/07/1997	07:19:59	0.6964	41
01/07/1997	07:19:59	0.6965	33
01/07/1997	07:19:59	0.6966	33
01/07/1997	07:21:00	0.6965	33
01/07/1997	07:21:00	0.6966	33
01/07/1997	07:21:00	0.6965	33
01/07/1997	07:21:00	0.6964	33
01/07/1997	07:21:00	0.6963	33
01/07/1997	07:21:00	0.6962	33
01/07/1997	07:21:00	0.6963	33
01/07/1997	07:21:00	0.6964	33
01/07/1997	07:21:00	0.6965	33
01/07/1997	07:21:59	0.6964	33
01/07/1997	07:21:59	0.6965	33
01/07/1997	07:21:59	0.6966	33
01/07/1997	07:21:59	0.6965	33
01/07/1997	07:21:59	0.6966	33
01/07/1997	07:21:59	0.6965	33
01/07/1997	07:21:59	0.6964	33
01/07/1997	07:21:59	0.6965	33
01/07/1997	07:21:59	0.6966	33
01/07/1997	07:21:59	0.6965	33
01/07/1997	07:21:59	0.6966	33
01/07/1997	07:22:59	0.6967	33
01/07/1997	07:22:59	0.6968	33
01/07/1997	07:22:59	0.6969	33
01/07/1997	07:22:59	0.6968	33
01/07/1997	07:22:59	0.6967	33
01/07/1997	07:22:59	0.6968	33
01/07/1997	07:22:59	0.6967	33
01/07/1997	07:22:59	0.6968	33
01/07/1997	07:22:59	0.6969	33
01/07/1997	07:22:59	0.6968	33
01/07/1997	07:24:00	0.6967	33
01/07/1997	07:24:00	0.6966	33
01/07/1997	07:24:00	0.6967	33
01/07/1997	07:24:00	0.6966	33
01/07/1997	07:24:00	0.6967	33
01/07/1997	07:24:00	0.6966	33
01/07/1997	07:24:00	0.6967	33
01/07/1997	07:24:00	0.6968	33
01/07/1997	07:24:00	0.6967	33
01/07/1997	07:24:00	0.6966	33
01/07/1997	07:24:00	0.6967	33
01/07/1997	07:24:00	0.6966	33
01/07/1997	07:24:00	0.6965	33
01/07/1997	07:25:00	0.6966	33
01/07/1997	07:25:00	0.6965	33
01/07/1997	07:25:00	0.6964	33
01/07/1997	07:25:00	0.6966	33
01/07/1997	07:25:00	0.6965	33
01/07/1997	07:25:00	0.6966	33
01/07/1997	07:25:00	0.6965	33
01/07/1997	07:25:59	0.6966	33
01/07/1997	07:25:59	0.6965	33
01/07/1997	07:25:59	0.6966	33
01/07/1997	07:25:59	0.6964	33
01/07/1997	07:25:59	0.6965	33
01/07/1997	07:25:59	0.6964	33
01/07/1997	07:25:59	0.6965	33
01/07/1997	07:25:59	0.6966	33
01/07/1997	07:27:00	0.6965	33
01/07/1997	07:27:00	0.6966	33
01/07/1997	07:27:00	0.6965	33
01/07/1997	07:27:00	0.6966	33
01/07/1997	07:27:00	0.6965	33
01/07/1997	07:27:00	0.6966	33
01/07/1997	07:27:00	0.6965	33
01/07/1997	07:27:00	0.6964	33
01/07/1997	07:28:00	0.6963	33
01/07/1997	07:28:00	0.6962	33
01/07/1997	07:28:00	0.696	33
01/07/1997	07:28:00	0.6959	33
01/07/1997	07:28:00	0.6961	33
01/07/1997	07:28:00	0.6962	33
01/07/1997	07:28:59	0.6963	33
01/07/1997	07:28:59	0.6962	33
01/07/1997	07:28:59	0.6961	33
01/07/1997	07:30:00	0.6955	33
01/07/1997	07:30:00	0.696	33
01/07/1997	07:30:00	0.6962	33
01/07/1997	07:30:00	0.6956	33
01/07/1997	07:30:00	0.696	33
01/07/1997	07:30:00	0.6961	33
01/07/1997	07:30:00	0.696	33
01/07/1997	07:30:00	0.6959	33
01/07/1997	07:30:00	0.6958	33
01/07/1997	07:30:00	0.6956	33
01/07/1997	07:30:00	0.6955	33
01/07/1997	07:30:00	0.6956	33
01/07/1997	07:31:00	0.6955	33
01/07/1997	07:31:00	0.6957	33
01/07/1997	07:31:00	0.6955	33
01/07/1997	07:31:00	0.6953	33
01/07/1997	07:31:00	0.6952	33
01/07/1997	07:31:00	0.6953	33
01/07/1997	07:31:00	0.6954	33
01/07/1997	07:31:00	0.6955	33
01/07/1997	07:31:00	0.6957	33
01/07/1997	07:31:00	0.6956	33
01/07/1997	07:31:00	0.6955	33
01/07/1997	07:31:00	0.6953	33
01/07/1997	07:31:00	0.6952	33
01/07/1997	07:31:00	0.6951	33
01/07/1997	07:31:00	0.6955	33
01/07/1997	07:31:00	0.6957	33
01/07/1997	07:31:00	0.6959	33
01/07/1997	07:31:59	0.6958	33
01/07/1997	07:31:59	0.6957	33
01/07/1997	07:31:59	0.6958	33
01/07/1997	07:31:59	0.6957	33
01/07/1997	07:31:59	0.6956	33
01/07/1997	07:31:59	0.6955	33
01/07/1997	07:31:59	0.6954	33
01/07/1997	07:31:59	0.6955	33
01/07/1997	07:31:59	0.6957	33
01/07/1997	07:31:59	0.6956	33
01/07/1997	07:31:59	0.6958	33
01/07/1997	07:31:59	0.6957	33
01/07/1997	07:31:59	0.6958	33
01/07/1997	07:31:59	0.6959	33
01/07/1997	07:31:59	0.696	33
01/07/1997	07:33:00	0.6959	33
01/07/1997	07:33:00	0.696	33
01/07/1997	07:33:00	0.6961	33
01/07/1997	07:33:00	0.6962	33
01/07/1997	07:33:00	0.6963	33
01/07/1997	07:33:00	0.6965	33
01/07/1997	07:33:00	0.6963	33
01/07/1997	07:33:00	0.6965	33
01/07/1997	07:33:00	0.6967	33
01/07/1997	07:33:00	0.6968	33
01/07/1997	07:33:00	0.6969	33
01/07/1997	07:34:00	0.697	33
01/07/1997	07:34:00	0.697	33
01/07/1997	07:34:00	0.6972	33
01/07/1997	07:34:00	0.6973	33
01/07/1997	07:34:00	0.6972	33
01/07/1997	07:34:00	0.6971	33
01/07/1997	07:34:00	0.6969	33
01/07/1997	07:34:00	0.697	33
01/07/1997	07:34:00	0.6968	33
01/07/1997	07:34:59	0.6969	33
01/07/1997	07:34:59	0.6968	33
01/07/1997	07:34:59	0.6967	33
01/07/1997	07:34:59	0.6968	33
01/07/1997	07:34:59	0.6969	33
01/07/1997	07:34:59	0.697	33
01/07/1997	07:34:59	0.6969	33
01/07/1997	07:34:59	0.697	33
01/07/1997	07:34:59	0.6971	33
01/07/1997	07:34:59	0.6972	33
01/07/1997	07:34:59	0.697	33
01/07/1997	07:34:59	0.6972	33
01/07/1997	07:34:59	0.6971	33
01/07/1997	07:34:59	0.697	33
01/07/1997	07:34:59	0.6969	33
01/07/1997	07:35:59	0.6968	33
01/07/1997	07:35:59	0.697	33
01/07/1997	07:35:59	0.6971	33
01/07/1997	07:35:59	0.6972	33
01/07/1997	07:35:59	0.6973	33
01/07/1997	07:35:59	0.6974	33
01/07/1997	07:35:59	0.6973	33
01/07/1997	07:35:59	0.6974	33
01/07/1997	07:35:59	0.6975	33
01/07/1997	07:35:59	0.6977	33
01/07/1997	07:35:59	0.6976	33
01/07/1997	07:35:59	0.6975	33
01/07/1997	07:37:00	0.6974	33
01/07/1997	07:37:00	0.6973	33
01/07/1997	07:37:00	0.6974	33
01/07/1997	07:37:00	0.6972	33
01/07/1997	07:37:00	0.6971	33
01/07/1997	07:37:00	0.6973	33
01/07/1997	07:37:00	0.6974	33
01/07/1997	07:37:00	0.6975	33
01/07/1997	07:37:00	0.6976	33
01/07/1997	07:37:00	0.6977	33
01/07/1997	07:38:00	0.6978	33
01/07/1997	07:38:00	0.6979	33
01/07/1997	07:38:00	0.698	33
01/07/1997	07:38:00	0.6981	33
01/07/1997	07:38:00	0.698	33
01/07/1997	07:38:00	0.6979	33
01/07/1997	07:38:00	0.6978	33
01/07/1997	07:38:00	0.6976	33
01/07/1997	07:38:00	0.6977	33
01/07/1997	07:38:00	0.6978	33
01/07/1997	07:38:00	0.6979	33
01/07/1997	07:38:59	0.6977	33
01/07/1997	07:38:59	0.6978	33
01/07/1997	07:38:59	0.6979	33
01/07/1997	07:38:59	0.698	33
01/07/1997	07:38:59	0.6979	33
01/07/1997	07:38:59	0.6978	33
01/07/1997	07:38:59	0.6977	33
01/07/1997	07:38:59	0.6978	33
01/07/1997	07:38:59	0.6975	33
01/07/1997	07:38:59	0.6976	33
01/07/1997	07:38:59	0.6977	33
01/07/1997	07:40:00	0.6976	33
01/07/1997	07:40:00	0.6975	33
01/07/1997	07:40:00	0.6976	33
01/07/1997	07:40:00	0.6975	33
01/07/1997	07:40:00	0.6976	33
01/07/1997	07:40:00	0.6977	33
01/07/1997	07:40:00	0.6978	33
01/07/1997	07:40:00	0.6979	33
01/07/1997	07:40:00	0.698	33
01/07/1997	07:40:00	0.6979	33
01/07/1997	07:40:00	0.698	33
01/07/1997	07:40:00	0.6981	33
01/07/1997	07:40:00	0.698	33
01/07/1997	07:41:00	0.6981	33
01/07/1997	07:41:00	0.6982	33
01/07/1997	07:41:00	0.6981	33
01/07/1997	07:41:00	0.698	33
01/07/1997	07:41:00	0.6979	33
01/07/1997	07:41:00	0.698	33
01/07/1997	07:41:59	0.6977	33
01/07/1997	07:41:59	0.6978	33
01/07/1997	07:41:59	0.6979	33
01/07/1997	07:41:59	0.6978	33
01/07/1997	07:41:59	0.6979	33
01/07/1997	07:41:59	0.698	33
01/07/1997	07:41:59	0.6978	33
01/07/1997	07:41:59	0.698	33
01/07/1997	07:41:59	0.6981	33
01/07/1997	07:43:00	0.6982	33
01/07/1997	07:43:00	0.6983	33
01/07/1997	07:43:00	0.6984	33
01/07/1997	07:43:00	0.6983	33
01/07/1997	07:43:00	0.6982	33
01/07/1997	07:43:00	0.6981	33
01/07/1997	07:43:00	0.698	33
01/07/1997	07:43:00	0.6979	33
01/07/1997	07:43:00	0.698	33
01/07/1997	07:43:00	0.6982	33
01/07/1997	07:44:00	0.6984	33
01/07/1997	07:44:00	0.6983	33
01/07/1997	07:44:00	0.6981	33
01/07/1997	07:44:00	0.698	33
01/07/1997	07:44:00	0.6979	33
01/07/1997	07:44:00	0.6978	33
01/07/1997	07:44:00	0.6977	33
01/07/1997	07:44:00	0.6976	33
01/07/1997	07:44:00	0.6977	33
01/07/1997	07:44:00	0.6975	33
01/07/1997	07:44:00	0.6976	33
01/07/1997	07:44:00	0.6978	33
01/07/1997	07:44:59	0.6975	33
01/07/1997	07:44:59	0.6971	33
01/07/1997	07:44:59	0.697	33
01/07/1997	07:44:59	0.6972	33
01/07/1997	07:44:59	0.6973	33
01/07/1997	07:44:59	0.6972	33
01/07/1997	07:44:59	0.697	33
01/07/1997	07:44:59	0.6974	33
01/07/1997	07:46:00	0.6971	33
01/07/1997	07:46:00	0.6973	33
01/07/1997	07:46:00	0.6974	33
01/07/1997	07:46:00	0.6973	33
01/07/1997	07:46:00	0.6972	33
01/07/1997	07:46:00	0.6971	33
01/07/1997	07:46:00	0.697	33
01/07/1997	07:46:00	0.6969	33
01/07/1997	07:46:00	0.697	33
01/07/1997	07:47:00	0.6968	33
01/07/1997	07:47:00	0.6969	33
01/07/1997	07:47:00	0.697	33
01/07/1997	07:47:00	0.6971	33
01/07/1997	07:47:00	0.6972	33
01/07/1997	07:47:00	0.6973	33
01/07/1997	07:47:00	0.6974	33
01/07/1997	07:47:00	0.6972	33
01/07/1997	07:47:00	0.6971	33
01/07/1997	07:47:59	0.6973	33
01/07/1997	07:47:59	0.6972	33
01/07/1997	07:47:59	0.6973	33
01/07/1997	07:47:59	0.6974	33
01/07/1997	07:47:59	0.6973	33
01/07/1997	07:47:59	0.6974	33
01/07/1997	07:49:00	0.6972	33
01/07/1997	07:49:00	0.6971	33
01/07/1997	07:49:00	0.6972	33
01/07/1997	07:49:00	0.6973	33
01/07/1997	07:49:00	0.6974	33
01/07/1997	07:49:00	0.6975	33
01/07/1997	07:49:00	0.6974	33
01/07/1997	07:49:00	0.6973	33
01/07/1997	07:49:00	0.6974	33
01/07/1997	07:49:00	0.6975	33
01/07/1997	07:50:00	0.6976	33
01/07/1997	07:50:00	0.6977	33
01/07/1997	07:50:00	0.6976	33
01/07/1997	07:50:00	0.6975	33
01/07/1997	07:50:00	0.6974	33
01/07/1997	07:50:00	0.6973	33
01/07/1997	07:50:00	0.6974	33
01/07/1997	07:50:00	0.6973	33
01/07/1997	07:50:59	0.6972	33
01/07/1997	07:50:59	0.6973	33
01/07/1997	07:50:59	0.6972	33
01/07/1997	07:50:59	0.6973	33
01/07/1997	07:50:59	0.6974	33
01/07/1997	07:51:59	0.6973	33
01/07/1997	07:51:59	0.6972	33
01/07/1997	07:51:59	0.6971	33
01/07/1997	07:51:59	0.697	33
01/07/1997	07:51:59	0.6969	33
01/07/1997	07:51:59	0.6971	33
01/07/1997	07:53:00	0.697	33
01/07/1997	07:53:00	0.6971	33
01/07/1997	07:53:00	0.697	33
01/07/1997	07:53:00	0.6969	33
01/07/1997	07:53:00	0.697	33
01/07/1997	07:54:00	0.6971	33
01/07/1997	07:54:00	0.697	33
01/07/1997	07:54:59	0.6971	33
01/07/1997	07:54:59	0.697	33
01/07/1997	07:54:59	0.6971	33
01/07/1997	07:54:59	0.697	33
01/07/1997	07:54:59	0.6969	33
01/07/1997	07:54:59	0.6968	33
01/07/1997	07:54:59	0.6969	33
01/07/1997	07:54:59	0.6968	33
01/07/1997	07:56:00	0.6967	33
01/07/1997	07:56:00	0.6966	33
01/07/1997	07:56:00	0.6968	33
01/07/1997	07:56:00	0.6967	33
01/07/1997	07:56:00	0.6966	33
01/07/1997	07:57:00	0.6964	33
01/07/1997	07:57:00	0.6963	33
01/07/1997	07:57:00	0.6965	33
01/07/1997	07:57:00	0.6966	33
01/07/1997	07:57:00	0.6965	33
01/07/1997	07:57:00	0.6964	33
01/07/1997	07:57:00	0.6963	33
01/07/1997	07:57:00	0.6962	33
01/07/1997	07:57:59	0.6961	33
01/07/1997	07:57:59	0.6963	33
01/07/1997	07:57:59	0.6962	33
01/07/1997	07:57:59	0.6963	33
01/07/1997	07:57:59	0.6965	33
01/07/1997	07:57:59	0.6962	33
01/07/1997	07:57:59	0.6966	33
01/07/1997	07:57:59	0.6965	33
01/07/1997	07:59:00	0.6966	33
01/07/1997	07:59:00	0.6967	33
01/07/1997	07:59:00	0.6966	33
01/07/1997	07:59:00	0.6965	33
01/07/1997	07:59:00	0.6966	33
01/07/1997	07:59:00	0.6967	33
01/07/1997	08:00:00	0.6965	33
01/07/1997	08:00:00	0.6966	33
01/07/1997	08:00:00	0.6967	33
01/07/1997	08:00:00	0.6966	33
01/07/1997	08:00:00	0.6967	33
01/07/1997	08:00:59	0.6968	33
01/07/1997	08:00:59	0.6969	33
01/07/1997	08:00:59	0.697	33
01/07/1997	08:00:59	0.6971	33
01/07/1997	08:00:59	0.6969	33
01/07/1997	08:00:59	0.697	33
01/07/1997	08:02:00	0.6969	33
01/07/1997	08:02:00	0.697	33
01/07/1997	08:02:00	0.6969	33
01/07/1997	08:02:00	0.6968	33
01/07/1997	08:02:00	0.697	33
01/07/1997	08:02:00	0.6968	33
01/07/1997	08:02:00	0.6966	33
01/07/1997	08:02:00	0.6965	33
01/07/1997	08:02:00	0.6964	33
01/07/1997	08:02:00	0.6965	33
01/07/1997	08:02:00	0.6966	33
01/07/1997	08:03:00	0.6967	33
01/07/1997	08:03:00	0.6966	33
01/07/1997	08:03:00	0.6965	33
01/07/1997	08:03:00	0.6964	33
01/07/1997	08:03:59	0.6965	33
01/07/1997	08:03:59	0.6966	33
01/07/1997	08:03:59	0.6965	33
01/07/1997	08:03:59	0.6966	33
01/07/1997	08:04:59	0.6965	33
01/07/1997	08:04:59	0.6966	33
01/07/1997	08:04:59	0.6967	33
01/07/1997	08:04:59	0.6966	33
01/07/1997	08:04:59	0.6965	33
01/07/1997	08:06:00	0.6966	33
01/07/1997	08:06:00	0.6969	33
01/07/1997	08:06:00	0.697	33
01/07/1997	08:06:00	0.6972	33
01/07/1997	08:06:59	0.697	33
01/07/1997	08:06:59	0.6972	33
01/07/1997	08:06:59	0.697	33
01/07/1997	08:06:59	0.6969	33
01/07/1997	08:06:59	0.697	33
01/07/1997	08:07:59	0.6965	33
01/07/1997	08:07:59	0.6963	33
01/07/1997	08:09:00	0.6964	33
01/07/1997	08:09:00	0.6965	33
01/07/1997	08:09:00	0.6964	33
01/07/1997	08:09:00	0.6966	33
01/07/1997	08:09:00	0.6964	33
01/07/1997	08:09:00	0.6963	33
01/07/1997	08:09:00	0.6962	33
01/07/1997	08:10:00	0.6964	33
01/07/1997	08:10:00	0.6963	33
01/07/1997	08:10:00	0.6964	33
01/07/1997	08:10:00	0.6962	33
01/07/1997	08:10:00	0.6961	33
01/07/1997	08:10:00	0.6962	33
01/07/1997	08:10:59	0.696	33
01/07/1997	08:10:59	0.6959	33
01/07/1997	08:10:59	0.6958	33
01/07/1997	08:10:59	0.6957	33
01/07/1997	08:10:59	0.6956	33
01/07/1997	08:10:59	0.6957	33
01/07/1997	08:10:59	0.6958	33
01/07/1997	08:10:59	0.6955	33
01/07/1997	08:10:59	0.6958	33
01/07/1997	08:10:59	0.6959	33
01/07/1997	08:10:59	0.6958	33
01/07/1997	08:10:59	0.6957	33
01/07/1997	08:10:59	0.6955	33
01/07/1997	08:10:59	0.6954	33
01/07/1997	08:12:00	0.6955	33
01/07/1997	08:12:00	0.6954	33
01/07/1997	08:12:00	0.6952	33
01/07/1997	08:12:00	0.6951	33
01/07/1997	08:12:00	0.695	33
01/07/1997	08:12:00	0.6948	33
01/07/1997	08:12:00	0.695	33
01/07/1997	08:12:00	0.6951	33
01/07/1997	08:12:00	0.695	33
01/07/1997	08:13:00	0.6952	33
01/07/1997	08:13:00	0.695	33
01/07/1997	08:13:00	0.6948	33
01/07/1997	08:13:00	0.6949	33
01/07/1997	08:13:00	0.695	33
01/07/1997	08:13:00	0.6948	33
01/07/1997	08:13:00	0.6949	33
01/07/1997	08:13:00	0.695	33
01/07/1997	08:13:00	0.6951	33
01/07/1997	08:13:00	0.6952	33
01/07/1997	08:13:59	0.695	33
01/07/1997	08:13:59	0.6952	33
01/07/1997	08:13:59	0.6953	33
01/07/1997	08:13:59	0.6954	33
01/07/1997	08:13:59	0.6955	33
01/07/1997	08:13:59	0.6954	33
01/07/1997	08:13:59	0.6955	33
01/07/1997	08:13:59	0.6956	33
01/07/1997	08:13:59	0.6955	33
01/07/1997	08:13:59	0.6954	33
01/07/1997	08:13:59	0.6953	33
01/07/1997	08:15:00	0.6951	33
01/07/1997	08:15:00	0.695	33
01/07/1997	08:15:00	0.6948	33
01/07/1997	08:15:00	0.695	33
01/07/1997	08:15:00	0.6948	33
01/07/1997	08:15:00	0.6949	33
01/07/1997	08:15:00	0.695	33
01/07/1997	08:15:00	0.6951	33
01/07/1997	08:15:00	0.6953	33
01/07/1997	08:15:00	0.6954	33
01/07/1997	08:15:00	0.6955	33
01/07/1997	08:15:00	0.6956	33
01/07/1997	08:15:00	0.6955	33
01/07/1997	08:16:00	0.6954	33
01/07/1997	08:16:00	0.6955	33
01/07/1997	08:16:00	0.6954	33
01/07/1997	08:16:00	0.6953	33
01/07/1997	08:16:00	0.6955	33
01/07/1997	08:16:00	0.6956	33
01/07/1997	08:16:00	0.6957	33
01/07/1997	08:16:00	0.6955	33
01/07/1997	08:16:00	0.6956	33
01/07/1997	08:16:00	0.6957	33
01/07/1997	08:16:00	0.6958	33
01/07/1997	08:16:59	0.6959	33
01/07/1997	08:16:59	0.696	33
01/07/1997	08:16:59	0.6961	33
01/07/1997	08:16:59	0.6963	33
01/07/1997	08:16:59	0.6962	33
01/07/1997	08:16:59	0.696	33
01/07/1997	08:16:59	0.6959	33
01/07/1997	08:16:59	0.6958	33
01/07/1997	08:16:59	0.6956	33
01/07/1997	08:16:59	0.6955	33
01/07/1997	08:16:59	0.6957	33
01/07/1997	08:16:59	0.6956	33
01/07/1997	08:16:59	0.6958	33
01/07/1997	08:18:00	0.6959	33
01/07/1997	08:18:00	0.696	33
01/07/1997	08:18:00	0.6961	33
01/07/1997	08:18:00	0.6963	33
01/07/1997	08:18:00	0.696	33
01/07/1997	08:18:00	0.6959	33
01/07/1997	08:18:00	0.696	33
01/07/1997	08:19:00	0.6961	33
01/07/1997	08:19:00	0.696	33
01/07/1997	08:19:00	0.6961	33
01/07/1997	08:19:00	0.696	33
01/07/1997	08:19:00	0.6962	33
01/07/1997	08:19:59	0.6963	33
01/07/1997	08:19:59	0.6964	33
01/07/1997	08:19:59	0.696	33
01/07/1997	08:19:59	0.6961	33
01/07/1997	08:19:59	0.6959	33
01/07/1997	08:19:59	0.6961	33
01/07/1997	08:19:59	0.6959	33
01/07/1997	08:19:59	0.6958	33
01/07/1997	08:19:59	0.696	33
01/07/1997	08:20:59	0.6959	33
01/07/1997	08:20:59	0.696	33
01/07/1997	08:20:59	0.6962	33
01/07/1997	08:20:59	0.6963	33
01/07/1997	08:20:59	0.6961	33
01/07/1997	08:20:59	0.6962	33
01/07/1997	08:22:00	0.6961	33
01/07/1997	08:22:00	0.6962	33
01/07/1997	08:23:00	0.6961	33
01/07/1997	08:23:00	0.696	33
01/07/1997	08:23:00	0.6959	33
01/07/1997	08:23:00	0.6958	33
01/07/1997	08:23:59	0.6959	33
01/07/1997	08:23:59	0.6958	33
01/07/1997	08:25:00	0.6959	33
01/07/1997	08:25:00	0.696	33
01/07/1997	08:26:00	0.6961	33
01/07/1997	08:26:00	0.6962	33
01/07/1997	08:26:59	0.6963	33
01/07/1997	08:26:59	0.6962	33
01/07/1997	08:26:59	0.6961	33
01/07/1997	08:26:59	0.6962	33
01/07/1997	08:26:59	0.6961	33
01/07/1997	08:26:59	0.6962	33
01/07/1997	08:28:00	0.6961	33
01/07/1997	08:28:00	0.696	33
01/07/1997	08:28:00	0.6958	33
01/07/1997	08:28:00	0.6963	33
01/07/1997	08:28:00	0.696	33
01/07/1997	08:29:00	0.6961	33
01/07/1997	08:29:00	0.6962	33
01/07/1997	08:29:00	0.6961	33
01/07/1997	08:29:00	0.6959	33
01/07/1997	08:29:00	0.6961	33
01/07/1997	08:29:00	0.696	33
01/07/1997	08:29:00	0.6961	33
01/07/1997	08:29:00	0.6959	33
01/07/1997	08:29:59	0.6961	33
01/07/1997	08:29:59	0.696	33
01/07/1997	08:29:59	0.6961	33
01/07/1997	08:29:59	0.696	33
01/07/1997	08:29:59	0.6959	33
01/07/1997	08:31:00	0.6958	33
01/07/1997	08:31:00	0.6963	33
01/07/1997	08:31:00	0.6964	33
01/07/1997	08:31:00	0.6965	33
01/07/1997	08:31:00	0.6964	33
01/07/1997	08:32:00	0.6965	33
01/07/1997	08:32:00	0.6963	33
01/07/1997	08:32:00	0.6964	33
01/07/1997	08:32:00	0.6966	33
01/07/1997	08:32:00	0.6965	33
01/07/1997	08:32:59	0.6966	33
01/07/1997	08:32:59	0.6965	33
01/07/1997	08:32:59	0.6966	33
01/07/1997	08:32:59	0.6967	33
01/07/1997	08:32:59	0.6968	33
01/07/1997	08:32:59	0.6967	33
01/07/1997	08:32:59	0.6965	33
01/07/1997	08:32:59	0.6966	33
01/07/1997	08:32:59	0.6967	33
01/07/1997	08:32:59	0.6966	33
01/07/1997	08:34:00	0.6967	33
01/07/1997	08:34:00	0.6968	33
01/07/1997	08:34:00	0.6967	33
01/07/1997	08:34:00	0.6965	33
01/07/1997	08:34:00	0.6967	33
01/07/1997	08:34:00	0.6966	33
01/07/1997	08:34:00	0.6967	33
01/07/1997	08:34:00	0.6969	33
01/07/1997	08:35:00	0.6967	33
01/07/1997	08:35:00	0.6966	33
01/07/1997	08:35:00	0.6968	33
01/07/1997	08:35:00	0.6965	33
01/07/1997	08:35:59	0.6966	33
01/07/1997	08:35:59	0.6965	33
01/07/1997	08:35:59	0.6964	33
01/07/1997	08:35:59	0.6965	33
01/07/1997	08:36:59	0.6967	33
01/07/1997	08:36:59	0.6965	33
01/07/1997	08:36:59	0.6964	33
01/07/1997	08:36:59	0.6963	33
01/07/1997	08:36:59	0.6964	33
01/07/1997	08:36:59	0.6963	33
01/07/1997	08:36:59	0.6962	33
01/07/1997	08:36:59	0.6961	33
01/07/1997	08:38:00	0.6962	33
01/07/1997	08:38:00	0.6963	33
01/07/1997	08:38:00	0.6964	33
01/07/1997	08:38:00	0.6961	33
01/07/1997	08:38:00	0.6962	33
01/07/1997	08:38:00	0.6963	33
01/07/1997	08:38:00	0.6961	33
01/07/1997	08:38:00	0.696	33
01/07/1997	08:38:00	0.6958	33
01/07/1997	08:38:00	0.6959	33
01/07/1997	08:39:00	0.6961	33
01/07/1997	08:39:00	0.6962	33
01/07/1997	08:39:00	0.696	33
01/07/1997	08:39:59	0.6959	33
01/07/1997	08:39:59	0.696	33
01/07/1997	08:39:59	0.6961	33
01/07/1997	08:39:59	0.696	33
01/07/1997	08:39:59	0.6961	33
01/07/1997	08:39:59	0.696	33
01/07/1997	08:39:59	0.6959	33
01/07/1997	08:39:59	0.6957	33
01/07/1997	08:39:59	0.6956	33
01/07/1997	08:41:00	0.696	33
01/07/1997	08:41:00	0.6959	33
01/07/1997	08:41:00	0.6957	33
01/07/1997	08:42:00	0.6959	33
01/07/1997	08:42:00	0.696	33
01/07/1997	08:42:00	0.6957	33
01/07/1997	08:42:00	0.6956	33
01/07/1997	08:42:00	0.6957	33
01/07/1997	08:42:59	0.6955	33
01/07/1997	08:42:59	0.6956	33
01/07/1997	08:42:59	0.6955	33
01/07/1997	08:42:59	0.6956	33
01/07/1997	08:42:59	0.6957	33
01/07/1997	08:44:00	0.6958	33
01/07/1997	08:44:00	0.6957	33
01/07/1997	08:44:00	0.6956	33
01/07/1997	08:44:00	0.6955	33
01/07/1997	08:44:00	0.6954	33
01/07/1997	08:44:00	0.6953	33
01/07/1997	08:45:00	0.6952	33
01/07/1997	08:45:00	0.6953	33
01/07/1997	08:45:00	0.6951	33
01/07/1997	08:45:00	0.6952	33
01/07/1997	08:45:00	0.6953	33
01/07/1997	08:45:00	0.6954	33
01/07/1997	08:45:00	0.6955	33
01/07/1997	08:45:00	0.6956	33
01/07/1997	08:45:59	0.6954	33
01/07/1997	08:45:59	0.6953	33
01/07/1997	08:45:59	0.6952	33
01/07/1997	08:45:59	0.6951	33
01/07/1997	08:45:59	0.6952	33
01/07/1997	08:45:59	0.6953	33
01/07/1997	08:45:59	0.6954	33
01/07/1997	08:47:00	0.6953	33
01/07/1997	08:47:00	0.6952	33
01/07/1997	08:47:00	0.6951	33
01/07/1997	08:47:00	0.6952	33
01/07/1997	08:47:00	0.6951	33
01/07/1997	08:47:00	0.6952	33
01/07/1997	08:47:00	0.6953	33
01/07/1997	08:47:00	0.6952	33
01/07/1997	08:48:00	0.695	33
01/07/1997	08:48:00	0.6949	33
01/07/1997	08:48:00	0.695	33
01/07/1997	08:48:00	0.6951	33
01/07/1997	08:48:00	0.695	33
01/07/1997	08:48:00	0.6952	33
01/07/1997	08:48:00	0.6953	33
01/07/1997	08:48:59	0.6951	33
01/07/1997	08:48:59	0.695	33
01/07/1997	08:48:59	0.6952	33
01/07/1997	08:48:59	0.6951	33
01/07/1997	08:48:59	0.695	33
01/07/1997	08:48:59	0.6951	33
01/07/1997	08:48:59	0.6949	33
01/07/1997	08:48:59	0.6948	33
01/07/1997	08:49:59	0.6949	33
01/07/1997	08:49:59	0.6951	33
01/07/1997	08:49:59	0.695	33
01/07/1997	08:49:59	0.6951	33
01/07/1997	08:49:59	0.6952	33
01/07/1997	08:49:59	0.6953	33
01/07/1997	08:49:59	0.6951	33
01/07/1997	08:49:59	0.6952	33
01/07/1997	08:49:59	0.6953	33
01/07/1997	08:51:00	0.6951	33
01/07/1997	08:51:00	0.695	33
01/07/1997	08:51:00	0.6952	33
01/07/1997	08:51:00	0.6953	33
01/07/1997	08:51:00	0.6952	33
01/07/1997	08:51:00	0.6953	33
01/07/1997	08:51:00	0.6955	33
01/07/1997	08:51:00	0.6956	33
01/07/1997	08:51:59	0.6954	33
01/07/1997	08:51:59	0.6953	33
01/07/1997	08:51:59	0.6954	33
01/07/1997	08:51:59	0.6955	33
01/07/1997	08:51:59	0.6954	33
01/07/1997	08:51:59	0.6953	33
01/07/1997	08:51:59	0.6954	33
01/07/1997	08:52:59	0.6955	33
01/07/1997	08:52:59	0.6954	33
01/07/1997	08:54:00	0.6955	33
01/07/1997	08:54:00	0.6956	33
01/07/1997	08:54:00	0.6955	33
01/07/1997	08:54:00	0.6953	33
01/07/1997	08:54:00	0.6952	33
01/07/1997	08:54:00	0.695	33
01/07/1997	08:55:00	0.6951	33
01/07/1997	08:55:00	0.6952	33
01/07/1997	08:55:00	0.6951	33
01/07/1997	08:55:00	0.6955	33
01/07/1997	08:55:00	0.6956	33
01/07/1997	08:55:00	0.6954	33
01/07/1997	08:55:00	0.6955	33
01/07/1997	08:55:59	0.6954	33
01/07/1997	08:55:59	0.6955	33
01/07/1997	08:55:59	0.6956	33
01/07/1997	08:55:59	0.6955	33
01/07/1997	08:55:59	0.6956	33
01/07/1997	08:55:59	0.6957	33
01/07/1997	08:55:59	0.6958	33
01/07/1997	08:57:00	0.696	33
01/07/1997	08:57:00	0.6961	33
01/07/1997	08:57:00	0.696	33
01/07/1997	08:57:00	0.6959	33
01/07/1997	08:57:00	0.6958	33
01/07/1997	08:57:00	0.6957	33
01/07/1997	08:57:00	0.6958	33
01/07/1997	08:57:00	0.6956	33
01/07/1997	08:58:00	0.6957	33
01/07/1997	08:58:00	0.6956	33
01/07/1997	08:58:00	0.6955	33
01/07/1997	08:58:00	0.6957	33
01/07/1997	08:58:00	0.6956	33
01/07/1997	08:58:00	0.6955	33
01/07/1997	08:58:00	0.6956	33
01/07/1997	08:58:59	0.6955	33
01/07/1997	08:58:59	0.6954	33
01/07/1997	08:58:59	0.6953	33
01/07/1997	08:58:59	0.6951	33
01/07/1997	08:58:59	0.695	33
01/07/1997	08:58:59	0.6949	33
01/07/1997	08:58:59	0.6948	33
01/07/1997	08:58:59	0.6949	33
01/07/1997	08:58:59	0.6947	33
01/07/1997	09:00:00	0.695	33
01/07/1997	09:00:00	0.6949	33
01/07/1997	09:00:00	0.6948	33
01/07/1997	09:00:00	0.6952	33
01/07/1997	09:00:00	0.6953	33
01/07/1997	09:00:00	0.6954	33
01/07/1997	09:00:00	0.6953	33
01/07/1997	09:00:00	0.6951	33
01/07/1997	09:01:00	0.6953	33
01/07/1997	09:01:00	0.6952	33
01/07/1997	09:01:00	0.6953	33
01/07/1997	09:01:00	0.6955	33
01/07/1997	09:01:59	0.6956	33
01/07/1997	09:01:59	0.6955	33
01/07/1997	09:03:00	0.6954	33
01/07/1997	09:03:00	0.6953	33
01/07/1997	09:03:00	0.6954	33
01/07/1997	09:03:00	0.6955	33
01/07/1997	09:03:00	0.6956	33
01/07/1997	09:04:00	0.6958	33
01/07/1997	09:04:00	0.696	33
01/07/1997	09:04:00	0.6961	33
01/07/1997	09:04:00	0.6958	33
01/07/1997	09:04:00	0.6959	33
01/07/1997	09:04:00	0.696	33
01/07/1997	09:04:00	0.6959	33
01/07/1997	09:04:00	0.6958	33
01/07/1997	09:04:59	0.6959	33
01/07/1997	09:04:59	0.6958	33
01/07/1997	09:04:59	0.6957	33
01/07/1997	09:04:59	0.6956	33
01/07/1997	09:04:59	0.6957	33
01/07/1997	09:04:59	0.6958	33
01/07/1997	09:04:59	0.6957	33
01/07/1997	09:04:59	0.6956	33
01/07/1997	09:05:59	0.6955	33
01/07/1997	09:05:59	0.6956	33
01/07/1997	09:05:59	0.6957	33
01/07/1997	09:05:59	0.6956	33
01/07/1997	09:05:59	0.6955	33
01/07/1997	09:07:00	0.6957	33
01/07/1997	09:07:00	0.6956	33
01/07/1997	09:08:00	0.6956	33
01/07/1997	09:08:00	0.6955	33
01/07/1997	09:08:00	0.6956	33
01/07/1997	09:08:00	0.6957	33
01/07/1997	09:08:59	0.6958	33
01/07/1997	09:08:59	0.6959	33
01/07/1997	09:08:59	0.6962	33
01/07/1997	09:08:59	0.6963	33
01/07/1997	09:08:59	0.6965	33
01/07/1997	09:08:59	0.6967	33
01/07/1997	09:08:59	0.6968	33
01/07/1997	09:08:59	0.6968	33
01/07/1997	09:08:59	0.6969	33
01/07/1997	09:08:59	0.697	33
01/07/1997	09:08:59	0.6971	33
01/07/1997	09:10:00	0.697	33
01/07/1997	09:10:00	0.6969	33
01/07/1997	09:10:00	0.6968	33
01/07/1997	09:10:00	0.6967	33
01/07/1997	09:10:00	0.6966	33
01/07/1997	09:10:00	0.6967	33
01/07/1997	09:10:00	0.6968	33
01/07/1997	09:10:00	0.6969	33
01/07/1997	09:10:00	0.6968	33
01/07/1997	09:10:00	0.697	33
01/07/1997	09:11:00	0.6968	33
01/07/1997	09:11:00	0.6967	33
01/07/1997	09:11:00	0.6966	33
01/07/1997	09:11:00	0.6968	33
01/07/1997	09:11:00	0.6967	33
01/07/1997	09:11:00	0.6968	33
01/07/1997	09:11:59	0.6969	33
01/07/1997	09:11:59	0.6966	33
01/07/1997	09:11:59	0.6967	33
01/07/1997	09:11:59	0.6964	33
01/07/1997	09:11:59	0.6963	33
01/07/1997	09:11:59	0.6961	33
01/07/1997	09:11:59	0.696	33
01/07/1997	09:13:00	0.6961	33
01/07/1997	09:13:00	0.696	33
01/07/1997	09:13:00	0.6961	33
01/07/1997	09:13:00	0.6962	33
01/07/1997	09:13:00	0.6963	33
01/07/1997	09:13:00	0.6962	33
01/07/1997	09:14:00	0.6959	33
01/07/1997	09:14:00	0.6958	33
01/07/1997	09:16:00	0.6959	33
01/07/1997	09:16:00	0.6958	33
01/07/1997	09:16:00	0.6959	33
01/07/1997	09:16:00	0.696	33
01/07/1997	09:16:00	0.6959	33
01/07/1997	09:17:59	0.696	33
01/07/1997	09:17:59	0.6961	33
01/07/1997	09:17:59	0.696	33
01/07/1997	09:17:59	0.6961	33
01/07/1997	09:19:00	0.696	33
01/07/1997	09:19:00	0.6963	33
01/07/1997	09:20:00	0.6964	33
01/07/1997	09:20:00	0.6965	33
01/07/1997	09:20:59	0.6964	33
01/07/1997	09:20:59	0.6963	33
01/07/1997	09:20:59	0.6966	33
01/07/1997	09:21:59	0.6965	33
01/07/1997	09:21:59	0.6966	33
01/07/1997	09:21:59	0.6963	33
01/07/1997	09:21:59	0.6962	33
01/07/1997	09:23:00	0.696	33
01/07/1997	09:24:00	0.6958	33
01/07/1997	09:24:00	0.696	33
01/07/1997	09:24:00	0.6958	33
01/07/1997	09:24:59	0.6955	33
01/07/1997	09:24:59	0.6954	33
01/07/1997	09:24:59	0.6955	33
01/07/1997	09:24:59	0.6957	33
01/07/1997	09:26:00	0.6958	33
01/07/1997	09:26:00	0.6957	33
01/07/1997	09:26:00	0.6955	33
01/07/1997	09:26:00	0.6956	33
01/07/1997	09:27:00	0.6954	33
01/07/1997	09:27:00	0.6955	33
01/07/1997	09:27:00	0.6956	33
01/07/1997	09:27:00	0.6957	33
01/07/1997	09:27:00	0.6958	33
01/07/1997	09:27:59	0.6957	33
01/07/1997	09:27:59	0.6955	33
01/07/1997	09:27:59	0.6956	33
01/07/1997	09:29:00	0.6955	33
01/07/1997	09:29:00	0.6958	33
01/07/1997	09:29:00	0.6959	33
01/07/1997	09:29:00	0.6958	33
01/07/1997	09:29:00	0.6957	33
01/07/1997	09:30:00	0.6958	33
01/07/1997	09:30:00	0.6955	33
01/07/1997	09:30:00	0.6954	33
01/07/1997	09:30:00	0.6953	33
01/07/1997	09:30:00	0.6952	33
01/07/1997	09:30:59	0.6954	33
01/07/1997	09:30:59	0.6955	33
01/07/1997	09:32:00	0.6954	33
01/07/1997	09:32:00	0.6953	33
01/07/1997	09:32:00	0.6954	33
01/07/1997	09:32:00	0.6955	33
01/07/1997	09:32:00	0.6953	33
01/07/1997	09:33:00	0.6954	33
01/07/1997	09:33:00	0.6952	33
01/07/1997	09:33:00	0.6953	33
01/07/1997	09:33:00	0.6952	33
01/07/1997	09:33:00	0.6951	33
01/07/1997	09:33:00	0.695	33
01/07/1997	09:33:59	0.6952	33
01/07/1997	09:33:59	0.6953	33
01/07/1997	09:33:59	0.6955	33
01/07/1997	09:33:59	0.6954	33
01/07/1997	09:33:59	0.6953	33
01/07/1997	09:33:59	0.6952	33
01/07/1997	09:33:59	0.6951	33
01/07/1997	09:33:59	0.695	33
01/07/1997	09:34:59	0.6951	33
01/07/1997	09:34:59	0.6952	33
01/07/1997	09:34:59	0.6953	33
01/07/1997	09:34:59	0.6952	33
01/07/1997	09:34:59	0.6951	33
01/07/1997	09:34:59	0.695	33
01/07/1997	09:36:00	0.6949	33
01/07/1997	09:36:00	0.6948	33
01/07/1997	09:36:00	0.6947	33
01/07/1997	09:36:00	0.6946	33
01/07/1997	09:36:00	0.6945	33
01/07/1997	09:36:00	0.6946	33
01/07/1997	09:36:00	0.6947	33
01/07/1997	09:36:00	0.6948	33
01/07/1997	09:36:00	0.6949	33
01/07/1997	09:36:00	0.695	33
01/07/1997	09:36:59	0.6949	33
01/07/1997	09:36:59	0.695	33
01/07/1997	09:36:59	0.6951	33
01/07/1997	09:36:59	0.695	33
01/07/1997	09:36:59	0.6951	33
01/07/1997	09:36:59	0.6952	33
01/07/1997	09:36:59	0.695	33
01/07/1997	09:36:59	0.6951	33
01/07/1997	09:36:59	0.6952	33
01/07/1997	09:37:59	0.6954	33
01/07/1997	09:37:59	0.6953	33
01/07/1997	09:37:59	0.6955	33
01/07/1997	09:37:59	0.6954	33
01/07/1997	09:37:59	0.6955	33
01/07/1997	09:37:59	0.6956	33
01/07/1997	09:37:59	0.6955	33
01/07/1997	09:37:59	0.6954	33
01/07/1997	09:39:00	0.6954	33
01/07/1997	09:39:00	0.6955	33
01/07/1997	09:39:00	0.6956	33
01/07/1997	09:39:00	0.6955	33
01/07/1997	09:39:00	0.6956	33
01/07/1997	09:39:00	0.6957	33
01/07/1997	09:39:00	0.6956	33
01/07/1997	09:40:00	0.6954	33
01/07/1997	09:40:00	0.6955	33
01/07/1997	09:40:00	0.6956	33
01/07/1997	09:40:00	0.6957	33
01/07/1997	09:40:59	0.6954	33
01/07/1997	09:40:59	0.6955	33
01/07/1997	09:40:59	0.6956	33
01/07/1997	09:42:00	0.6957	33
01/07/1997	09:42:00	0.6956	33
01/07/1997	09:42:00	0.6955	33
01/07/1997	09:42:00	0.6956	33
01/07/1997	09:42:00	0.6957	33
01/07/1997	09:42:00	0.6958	33
01/07/1997	09:43:00	0.6957	33
01/07/1997	09:43:00	0.6959	33
01/07/1997	09:43:00	0.6958	33
01/07/1997	09:43:59	0.696	33
01/07/1997	09:43:59	0.696	33
01/07/1997	09:43:59	0.6959	33
01/07/1997	09:43:59	0.6958	33
01/07/1997	09:43:59	0.6959	33
01/07/1997	09:45:00	0.6958	33
01/07/1997	09:45:00	0.6959	33
01/07/1997	09:45:00	0.6957	33
01/07/1997	09:45:00	0.6958	33
01/07/1997	09:45:00	0.6957	33
01/07/1997	09:46:00	0.6958	33
01/07/1997	09:46:00	0.6959	33
01/07/1997	09:46:59	0.696	33
01/07/1997	09:48:00	0.6958	33
01/07/1997	09:48:00	0.6957	33
01/07/1997	09:48:00	0.6958	33
01/07/1997	09:48:00	0.6957	33
01/07/1997	09:48:00	0.6955	33
01/07/1997	09:48:00	0.6956	33
01/07/1997	09:49:00	0.6957	33
01/07/1997	09:49:00	0.6958	33
01/07/1997	09:49:00	0.6957	33
01/07/1997	09:49:59	0.6956	33
01/07/1997	09:49:59	0.6957	33
01/07/1997	09:50:59	0.6958	33
01/07/1997	09:50:59	0.6959	33
01/07/1997	09:50:59	0.696	33
01/07/1997	09:50:59	0.6958	33
01/07/1997	09:52:00	0.6959	33
01/07/1997	09:52:00	0.696	33
01/07/1997	09:52:00	0.6959	33
01/07/1997	09:52:00	0.696	33
01/07/1997	09:52:00	0.6961	33
01/07/1997	09:53:00	0.696	33
01/07/1997	09:53:00	0.6958	33
01/07/1997	09:53:00	0.6957	33
01/07/1997	09:53:00	0.6959	33
01/07/1997	09:53:00	0.696	33
01/07/1997	09:53:59	0.6961	33
01/07/1997	09:53:59	0.6959	33
01/07/1997	09:53:59	0.6958	33
01/07/1997	09:56:00	0.6957	33
01/07/1997	09:56:00	0.6956	33
01/07/1997	09:56:59	0.6957	33
01/07/1997	09:56:59	0.6956	33
01/07/1997	09:58:00	0.6958	33
01/07/1997	09:58:00	0.6957	33
01/07/1997	09:59:00	0.6956	33
01/07/1997	09:59:00	0.6957	33
01/07/1997	09:59:00	0.6956	33
01/07/1997	09:59:00	0.6957	33
01/07/1997	09:59:59	0.6956	33
01/07/1997	09:59:59	0.6955	33
01/07/1997	09:59:59	0.6956	33
01/07/1997	09:59:59	0.6955	33
01/07/1997	09:59:59	0.6954	33
01/07/1997	09:59:59	0.6955	33
01/07/1997	09:59:59	0.6954	33
01/07/1997	10:01:00	0.6955	33
01/07/1997	10:01:00	0.6956	33
01/07/1997	10:01:00	0.6957	33
01/07/1997	10:01:00	0.6956	33
01/07/1997	10:01:00	0.6955	33
01/07/1997	10:02:00	0.6956	33
01/07/1997	10:02:59	0.6955	33
01/07/1997	10:02:59	0.6954	33
01/07/1997	10:04:00	0.6953	33
01/07/1997	10:04:00	0.6952	33
01/07/1997	10:04:00	0.6951	33
01/07/1997	10:04:00	0.6953	33
01/07/1997	10:05:00	0.6952	33
01/07/1997	10:05:00	0.6953	33
01/07/1997	10:05:00	0.6952	33
01/07/1997	10:05:00	0.6953	33
01/07/1997	10:05:59	0.6952	33
01/07/1997	10:05:59	0.6951	33
01/07/1997	10:05:59	0.6952	33
01/07/1997	10:05:59	0.6951	33
01/07/1997	10:05:59	0.695	33
01/07/1997	10:05:59	0.6951	33
01/07/1997	10:06:59	0.6952	33
01/07/1997	10:06:59	0.6951	33
01/07/1997	10:08:00	0.6952	33
01/07/1997	10:08:00	0.6951	33
01/07/1997	10:08:00	0.6952	33
01/07/1997	10:09:00	0.6953	33
01/07/1997	10:09:00	0.6954	33
01/07/1997	10:09:59	0.6955	33
01/07/1997	10:09:59	0.6954	33
01/07/1997	10:09:59	0.6953	33
01/07/1997	10:11:00	0.6954	33
01/07/1997	10:12:00	0.6953	33
01/07/1997	10:12:59	0.6954	33
01/07/1997	10:12:59	0.6952	33
01/07/1997	10:12:59	0.6954	33
01/07/1997	10:12:59	0.6953	33
01/07/1997	10:12:59	0.6954	33
01/07/1997	10:14:00	0.6955	33
01/07/1997	10:14:00	0.6954	33
01/07/1997	10:15:00	0.6955	33
01/07/1997	10:15:00	0.6953	33
01/07/1997	10:15:00	0.6954	33
01/07/1997	10:17:00	0.6953	33
01/07/1997	10:17:00	0.6954	33
01/07/1997	10:17:00	0.6955	33
01/07/1997	10:18:00	0.6956	33
01/07/1997	10:18:00	0.696	33
01/07/1997	10:18:00	0.6959	33
01/07/1997	10:18:00	0.696	33
01/07/1997	10:18:00	0.6959	33
01/07/1997	10:18:00	0.6959	33
01/07/1997	10:18:59	0.6957	33
01/07/1997	10:18:59	0.6955	33
01/07/1997	10:18:59	0.6956	33
01/07/1997	10:18:59	0.6954	33
01/07/1997	10:18:59	0.6955	33
01/07/1997	10:18:59	0.6954	33
01/07/1997	10:18:59	0.6955	33
01/07/1997	10:18:59	0.6951	33
01/07/1997	10:19:59	0.695	33
01/07/1997	10:19:59	0.6953	33
01/07/1997	10:19:59	0.6952	33
01/07/1997	10:19:59	0.6951	33
01/07/1997	10:19:59	0.695	33
01/07/1997	10:19:59	0.6953	33
01/07/1997	10:21:00	0.6952	33
01/07/1997	10:21:00	0.6953	33
01/07/1997	10:21:00	0.6954	33
01/07/1997	10:21:00	0.6953	33
01/07/1997	10:21:59	0.6953	33
01/07/1997	10:21:59	0.6956	33
01/07/1997	10:21:59	0.6955	33
01/07/1997	10:22:59	0.6954	33
01/07/1997	10:22:59	0.6952	33
01/07/1997	10:24:00	0.6954	33
01/07/1997	10:25:00	0.6955	33
01/07/1997	10:25:59	0.6954	33
01/07/1997	10:25:59	0.6955	33
01/07/1997	10:27:00	0.6955	33
01/07/1997	10:27:00	0.6954	33
01/07/1997	10:28:00	0.6955	33
01/07/1997	10:28:00	0.6954	33
01/07/1997	10:28:59	0.6955	33
01/07/1997	10:28:59	0.6956	33
01/07/1997	10:30:00	0.6955	33
01/07/1997	10:30:00	0.6956	33
01/07/1997	10:30:00	0.6957	33
01/07/1997	10:30:00	0.6958	33
01/07/1997	10:30:00	0.6955	33
01/07/1997	10:30:00	0.6957	33
01/07/1997	10:31:00	0.6956	33
01/07/1997	10:33:00	0.6957	33
01/07/1997	10:34:00	0.6956	33
01/07/1997	10:34:00	0.6957	33
01/07/1997	10:37:00	0.6955	33
01/07/1997	10:38:00	0.6954	33
01/07/1997	10:40:00	0.6952	33
01/07/1997	10:40:00	0.6954	33
01/07/1997	10:41:00	0.6953	33
01/07/1997	10:41:00	0.6955	33
01/07/1997	10:41:59	0.6956	33
01/07/1997	10:43:00	0.6955	33
01/07/1997	10:43:00	0.6956	33
01/07/1997	10:44:00	0.6955	33
01/07/1997	10:44:59	0.6954	33
01/07/1997	10:44:59	0.6953	33
01/07/1997	10:44:59	0.6952	33
01/07/1997	10:44:59	0.6951	33
01/07/1997	10:44:59	0.695	33
01/07/1997	10:46:00	0.6949	33
01/07/1997	10:46:00	0.695	33
01/07/1997	10:46:00	0.6948	33
01/07/1997	10:47:00	0.6947	33
01/07/1997	10:47:00	0.6949	33
01/07/1997	10:47:00	0.6951	33
01/07/1997	10:47:59	0.695	33
01/07/1997	10:47:59	0.6947	33
01/07/1997	10:47:59	0.6948	33
01/07/1997	10:47:59	0.6947	33
01/07/1997	10:47:59	0.6946	33
01/07/1997	10:49:00	0.6949	33
01/07/1997	10:49:00	0.695	33
01/07/1997	10:49:00	0.6949	33
01/07/1997	10:49:00	0.695	33
01/07/1997	10:50:00	0.6948	33
01/07/1997	10:50:59	0.6949	33
01/07/1997	10:50:59	0.6948	33
01/07/1997	10:51:59	0.6947	33
01/07/1997	10:51:59	0.6945	33
01/07/1997	10:51:59	0.6946	33
01/07/1997	10:51:59	0.6945	33
01/07/1997	10:53:00	0.6947	33
01/07/1997	10:53:00	0.6948	33
01/07/1997	10:53:00	0.6947	33
01/07/1997	10:54:00	0.6948	33
01/07/1997	10:56:00	0.6951	33
01/07/1997	10:56:00	0.695	33
01/07/1997	10:57:59	0.6949	33
01/07/1997	10:57:59	0.6948	33
01/07/1997	10:59:00	0.695	33
01/07/1997	10:59:00	0.6948	33
01/07/1997	10:59:00	0.6949	33
01/07/1997	10:59:00	0.6948	33
01/07/1997	11:00:00	0.6947	33
01/07/1997	11:00:00	0.6948	33
01/07/1997	11:00:00	0.6946	33
01/07/1997	11:00:59	0.6947	33
01/07/1997	11:00:59	0.6946	33
01/07/1997	11:00:59	0.6947	33
01/07/1997	11:00:59	0.6948	33
01/07/1997	11:02:00	0.6947	33
01/07/1997	11:02:00	0.6946	33
01/07/1997	11:02:00	0.6948	33
01/07/1997	11:03:00	0.695	33
01/07/1997	11:03:59	0.6951	33
01/07/1997	11:03:59	0.6952	33
01/07/1997	11:04:59	0.6951	33
01/07/1997	11:04:59	0.695	33
01/07/1997	11:06:00	0.6951	33
01/07/1997	11:06:59	0.695	33
01/07/1997	11:06:59	0.6949	33
01/07/1997	11:07:59	0.6947	33
01/07/1997	11:07:59	0.6948	33
01/07/1997	11:09:00	0.6947	33
01/07/1997	11:10:00	0.6946	33
01/07/1997	11:10:00	0.695	33
01/07/1997	11:10:00	0.6951	33
01/07/1997	11:10:00	0.6948	33
01/07/1997	11:10:59	0.6952	33
01/07/1997	11:12:00	0.6954	33
01/07/1997	11:12:00	0.6957	33
01/07/1997	11:12:00	0.6958	33
01/07/1997	11:12:00	0.6957	33
01/07/1997	11:13:00	0.6959	33
01/07/1997	11:13:00	0.6961	33
01/07/1997	11:13:00	0.696	33
01/07/1997	11:13:00	0.6959	33
01/07/1997	11:13:00	0.6958	33
01/07/1997	11:13:00	0.696	33
01/07/1997	11:13:59	0.6964	33
01/07/1997	11:13:59	0.6965	33
01/07/1997	11:13:59	0.6966	33
01/07/1997	11:13:59	0.6967	33
01/07/1997	11:13:59	0.6976	33
01/07/1997	11:13:59	0.6977	33
01/07/1997	11:15:00	0.6971	33
01/07/1997	11:15:00	0.6972	33
01/07/1997	11:15:00	0.6973	33
01/07/1997	11:15:00	0.6974	33
01/07/1997	11:15:00	0.6975	33
01/07/1997	11:15:00	0.6974	33
01/07/1997	11:15:00	0.6972	33
01/07/1997	11:15:00	0.6971	33
01/07/1997	11:15:00	0.697	33
01/07/1997	11:15:00	0.6967	33
01/07/1997	11:16:00	0.6964	33
01/07/1997	11:16:00	0.6963	33
01/07/1997	11:16:00	0.696	33
01/07/1997	11:16:00	0.6965	33
01/07/1997	11:16:00	0.6962	33
01/07/1997	11:16:00	0.696	33
01/07/1997	11:16:59	0.6956	33
01/07/1997	11:16:59	0.6955	33
01/07/1997	11:16:59	0.6956	33
01/07/1997	11:16:59	0.6957	33
01/07/1997	11:16:59	0.6958	33
01/07/1997	11:16:59	0.696	33
01/07/1997	11:18:00	0.6962	33
01/07/1997	11:18:00	0.6964	33
01/07/1997	11:18:00	0.6966	33
01/07/1997	11:18:00	0.6965	33
01/07/1997	11:18:00	0.6967	33
01/07/1997	11:18:00	0.6968	33
01/07/1997	11:18:00	0.6963	33
01/07/1997	11:19:00	0.6966	33
01/07/1997	11:19:00	0.6967	33
01/07/1997	11:19:00	0.6966	33
01/07/1997	11:19:00	0.6965	33
01/07/1997	11:19:00	0.6966	33
01/07/1997	11:19:00	0.6968	33
01/07/1997	11:19:59	0.6965	33
01/07/1997	11:19:59	0.6968	33
01/07/1997	11:19:59	0.6969	33
01/07/1997	11:19:59	0.6968	33
01/07/1997	11:20:59	0.6966	33
01/07/1997	11:20:59	0.697	33
01/07/1997	11:20:59	0.6972	33
01/07/1997	11:20:59	0.6971	33
01/07/1997	11:22:00	0.6965	33
01/07/1997	11:22:00	0.6963	33
01/07/1997	11:23:00	0.6966	33
01/07/1997	11:23:00	0.6967	33
01/07/1997	11:23:00	0.6968	33
01/07/1997	11:23:00	0.697	33
01/07/1997	11:23:00	0.6969	33
01/07/1997	11:23:59	0.6971	33
01/07/1997	11:23:59	0.6972	33
01/07/1997	11:23:59	0.6973	33
01/07/1997	11:23:59	0.6975	33
01/07/1997	11:23:59	0.6974	33
01/07/1997	11:23:59	0.6973	33
01/07/1997	11:23:59	0.6972	33
01/07/1997	11:25:00	0.697	33
01/07/1997	11:25:00	0.6971	33
01/07/1997	11:25:00	0.6972	33
01/07/1997	11:25:00	0.697	33
01/07/1997	11:25:00	0.6975	33
01/07/1997	11:26:00	0.6973	33
01/07/1997	11:26:00	0.6972	33
01/07/1997	11:26:00	0.6976	33
01/07/1997	11:26:00	0.6975	33
01/07/1997	11:26:00	0.6977	33
01/07/1997	11:26:00	0.698	33
01/07/1997	11:26:59	0.6979	33
01/07/1997	11:26:59	0.698	33
01/07/1997	11:26:59	0.6979	33
01/07/1997	11:26:59	0.698	33
01/07/1997	11:26:59	0.6979	33
01/07/1997	11:26:59	0.6978	33
01/07/1997	11:26:59	0.6979	33
01/07/1997	11:26:59	0.698	33
01/07/1997	11:26:59	0.6981	33
01/07/1997	11:26:59	0.698	33
01/07/1997	11:26:59	0.6981	33
01/07/1997	11:26:59	0.6977	33
01/07/1997	11:28:00	0.698	33
01/07/1997	11:28:00	0.6982	33
01/07/1997	11:28:00	0.698	33
01/07/1997	11:28:00	0.6978	33
01/07/1997	11:28:00	0.6977	33
01/07/1997	11:28:00	0.6976	33
01/07/1997	11:28:00	0.6977	33
01/07/1997	11:28:00	0.6978	33
01/07/1997	11:28:00	0.6979	33
01/07/1997	11:28:00	0.698	33
01/07/1997	11:28:00	0.6983	33
01/07/1997	11:29:00	0.6981	33
01/07/1997	11:29:00	0.698	33
01/07/1997	11:29:00	0.6978	33
01/07/1997	11:29:00	0.6979	33
01/07/1997	11:29:00	0.6978	33
01/07/1997	11:29:00	0.6977	33
01/07/1997	11:29:00	0.6978	33
01/07/1997	11:29:59	0.6977	33
01/07/1997	11:29:59	0.6976	33
01/07/1997	11:29:59	0.6978	33
01/07/1997	11:29:59	0.6976	33
01/07/1997	11:29:59	0.6977	33
01/07/1997	11:29:59	0.6976	33
01/07/1997	11:29:59	0.6975	33
01/07/1997	11:29:59	0.6977	33
01/07/1997	11:29:59	0.6976	33
01/07/1997	11:31:00	0.6977	33
01/07/1997	11:31:00	0.6978	33
01/07/1997	11:31:00	0.6975	33
01/07/1997	11:31:00	0.6978	33
01/07/1997	11:32:00	0.698	33
01/07/1997	11:32:00	0.6982	33
01/07/1997	11:32:00	0.6981	33
01/07/1997	11:32:00	0.6984	33
01/07/1997	11:32:00	0.6985	33
01/07/1997	11:32:00	0.6986	33
01/07/1997	11:32:00	0.6987	33
01/07/1997	11:32:00	0.6985	33
01/07/1997	11:32:00	0.6984	33
01/07/1997	11:32:00	0.6983	33
01/07/1997	11:32:59	0.6984	33
01/07/1997	11:32:59	0.6983	33
01/07/1997	11:32:59	0.6985	33
01/07/1997	11:32:59	0.6987	33
01/07/1997	11:32:59	0.6984	33
01/07/1997	11:32:59	0.6983	33
01/07/1997	11:32:59	0.6982	33
01/07/1997	11:34:00	0.6982	33
01/07/1997	11:34:00	0.6981	33
01/07/1997	11:34:00	0.698	33
01/07/1997	11:34:00	0.6979	33
01/07/1997	11:34:00	0.698	33
01/07/1997	11:34:00	0.6982	33
01/07/1997	11:34:00	0.6983	33
01/07/1997	11:34:00	0.6984	33
01/07/1997	11:35:00	0.6985	33
01/07/1997	11:35:00	0.6986	33
01/07/1997	11:35:00	0.6988	33
01/07/1997	11:35:00	0.6989	33
01/07/1997	11:35:00	0.6988	33
01/07/1997	11:35:00	0.6986	33
01/07/1997	11:35:00	0.699	33
01/07/1997	11:35:59	0.6985	33
01/07/1997	11:35:59	0.6983	33
01/07/1997	11:35:59	0.6982	33
01/07/1997	11:35:59	0.6983	33
01/07/1997	11:35:59	0.6985	33
01/07/1997	11:35:59	0.6983	33
01/07/1997	11:35:59	0.6982	33
01/07/1997	11:35:59	0.6984	33
01/07/1997	11:35:59	0.6983	33
01/07/1997	11:36:59	0.6982	33
01/07/1997	11:36:59	0.6981	33
01/07/1997	11:36:59	0.698	33
01/07/1997	11:36:59	0.6983	33
01/07/1997	11:36:59	0.6984	33
01/07/1997	11:36:59	0.6985	33
01/07/1997	11:36:59	0.6986	33
01/07/1997	11:36:59	0.6987	33
01/07/1997	11:36:59	0.6986	33
01/07/1997	11:36:59	0.6985	33
01/07/1997	11:36:59	0.6987	33
01/07/1997	11:38:00	0.6988	33
01/07/1997	11:38:00	0.6989	33
01/07/1997	11:38:00	0.699	33
01/07/1997	11:38:00	0.6989	33
01/07/1997	11:38:00	0.6988	33
01/07/1997	11:38:00	0.6992	33
01/07/1997	11:38:00	0.699	33
01/07/1997	11:38:00	0.6992	33
01/07/1997	11:38:00	0.6988	33
01/07/1997	11:38:00	0.6992	33
01/07/1997	11:38:00	0.699	33
01/07/1997	11:39:00	0.6993	33
01/07/1997	11:39:00	0.6994	33
01/07/1997	11:39:00	0.6995	33
01/07/1997	11:39:00	0.6994	33
01/07/1997	11:39:00	0.6995	33
01/07/1997	11:39:00	0.6996	33
01/07/1997	11:39:00	0.6997	33
01/07/1997	11:39:00	0.6999	33
01/07/1997	11:39:00	0.7	33
01/07/1997	11:39:00	0.7002	33
01/07/1997	11:39:00	0.7004	33
01/07/1997	11:39:00	0.7003	33
01/07/1997	11:39:00	0.7002	33
01/07/1997	11:39:00	0.7	33
01/07/1997	11:39:59	0.6998	33
01/07/1997	11:39:59	0.6995	33
01/07/1997	11:39:59	0.6998	33
01/07/1997	11:39:59	0.7	33
01/07/1997	11:39:59	0.6997	33
01/07/1997	11:39:59	0.6995	33
01/07/1997	11:39:59	0.6998	33
01/07/1997	11:39:59	0.7	33
01/07/1997	11:39:59	0.7001	33
01/07/1997	11:39:59	0.7	33
01/07/1997	11:39:59	0.6999	33
01/07/1997	11:41:00	0.6995	33
01/07/1997	11:41:00	0.6997	33
01/07/1997	11:41:00	0.7	33
01/07/1997	11:41:00	0.7001	33
01/07/1997	11:41:00	0.6999	33
01/07/1997	11:41:00	0.6998	33
01/07/1997	11:41:00	0.7	33
01/07/1997	11:41:00	0.6999	33
01/07/1997	11:42:00	0.6998	33
01/07/1997	11:42:00	0.6997	33
01/07/1997	11:42:00	0.6996	33
01/07/1997	11:42:00	0.6998	33
01/07/1997	11:42:00	0.7	33
01/07/1997	11:42:00	0.6999	33
01/07/1997	11:42:00	0.7	33
01/07/1997	11:42:00	0.7001	33
01/07/1997	11:42:00	0.7002	33
01/07/1997	11:42:59	0.7003	33
01/07/1997	11:42:59	0.7004	33
01/07/1997	11:42:59	0.7003	33
01/07/1997	11:42:59	0.7002	33
01/07/1997	11:42:59	0.7	33
01/07/1997	11:42:59	0.7001	33
01/07/1997	11:42:59	0.7002	33
01/07/1997	11:44:00	0.7003	33
01/07/1997	11:44:00	0.7004	33
01/07/1997	11:44:00	0.7005	33
01/07/1997	11:44:00	0.7006	33
01/07/1997	11:44:00	0.7008	33
01/07/1997	11:44:00	0.7005	33
01/07/1997	11:44:00	0.7004	33
01/07/1997	11:44:00	0.7003	33
01/07/1997	11:44:00	0.7005	33
01/07/1997	11:44:00	0.7004	33
01/07/1997	11:44:00	0.7003	33
01/07/1997	11:44:00	0.7002	33
01/07/1997	11:44:00	0.7001	33
01/07/1997	11:45:00	0.7002	33
01/07/1997	11:45:00	0.7004	33
01/07/1997	11:45:00	0.7005	33
01/07/1997	11:45:00	0.7	33
01/07/1997	11:45:00	0.6998	33
01/07/1997	11:45:00	0.7002	33
01/07/1997	11:45:59	0.7	33
01/07/1997	11:45:59	0.6999	33
01/07/1997	11:45:59	0.7	33
01/07/1997	11:45:59	0.7002	33
01/07/1997	11:45:59	0.7004	33
01/07/1997	11:45:59	0.7005	33
01/07/1997	11:45:59	0.7004	33
01/07/1997	11:45:59	0.7003	33
01/07/1997	11:47:00	0.7004	33
01/07/1997	11:47:00	0.7002	33
01/07/1997	11:47:00	0.7003	33
01/07/1997	11:47:00	0.7002	33
01/07/1997	11:47:00	0.7001	33
01/07/1997	11:47:00	0.7	33
01/07/1997	11:48:00	0.7002	33
01/07/1997	11:48:00	0.7003	33
01/07/1997	11:48:00	0.7001	33
01/07/1997	11:48:00	0.7	33
01/07/1997	11:48:00	0.7001	33
01/07/1997	11:48:00	0.7004	33
01/07/1997	11:48:00	0.7003	33
01/07/1997	11:48:00	0.7005	33
01/07/1997	11:48:00	0.7004	33
01/07/1997	11:48:59	0.7002	33
01/07/1997	11:48:59	0.7004	33
01/07/1997	11:48:59	0.7006	33
01/07/1997	11:48:59	0.7005	33
01/07/1997	11:48:59	0.7003	33
01/07/1997	11:48:59	0.7002	33
01/07/1997	11:48:59	0.7003	33
01/07/1997	11:48:59	0.7005	33
01/07/1997	11:48:59	0.7008	33
01/07/1997	11:48:59	0.7003	33
01/07/1997	11:48:59	0.7004	33
01/07/1997	11:48:59	0.7005	33
01/07/1997	11:48:59	0.7003	33
01/07/1997	11:48:59	0.7002	33
01/07/1997	11:49:59	0.7005	33
01/07/1997	11:49:59	0.7006	33
01/07/1997	11:49:59	0.7007	33
01/07/1997	11:49:59	0.7008	33
01/07/1997	11:49:59	0.7006	33
01/07/1997	11:49:59	0.7005	33
01/07/1997	11:49:59	0.7003	33
01/07/1997	11:49:59	0.7002	33
01/07/1997	11:51:00	0.7001	33
01/07/1997	11:51:00	0.7004	33
01/07/1997	11:51:00	0.7003	33
01/07/1997	11:51:00	0.7004	33
01/07/1997	11:51:00	0.7006	33
01/07/1997	11:51:00	0.7008	33
01/07/1997	11:51:00	0.7009	33
01/07/1997	11:51:00	0.7007	33
01/07/1997	11:51:00	0.7005	33
01/07/1997	11:51:59	0.7008	33
01/07/1997	11:51:59	0.7009	33
01/07/1997	11:51:59	0.701	33
01/07/1997	11:51:59	0.7011	33
01/07/1997	11:51:59	0.7009	33
01/07/1997	11:51:59	0.7011	33
01/07/1997	11:51:59	0.7012	33
01/07/1997	11:52:59	0.7013	33
01/07/1997	11:52:59	0.7012	33
01/07/1997	11:52:59	0.701	33
01/07/1997	11:52:59	0.7009	33
01/07/1997	11:52:59	0.701	33
01/07/1997	11:52:59	0.7011	33
01/07/1997	11:52:59	0.701	33
01/07/1997	11:52:59	0.7009	33
01/07/1997	11:52:59	0.7008	33
01/07/1997	11:54:00	0.7009	33
01/07/1997	11:54:00	0.7008	33
01/07/1997	11:54:00	0.7007	33
01/07/1997	11:54:00	0.7005	33
01/07/1997	11:54:00	0.7003	33
01/07/1997	11:54:00	0.7004	33
01/07/1997	11:54:00	0.7005	33
01/07/1997	11:55:00	0.7003	33
01/07/1997	11:55:00	0.7004	33
01/07/1997	11:55:00	0.7005	33
01/07/1997	11:55:00	0.7004	33
01/07/1997	11:55:00	0.7005	33
01/07/1997	11:55:00	0.7003	33
01/07/1997	11:55:59	0.7009	33
01/07/1997	11:55:59	0.7007	33
01/07/1997	11:55:59	0.7008	33
01/07/1997	11:55:59	0.7006	33
01/07/1997	11:55:59	0.7007	33
01/07/1997	11:55:59	0.7009	33
01/07/1997	11:55:59	0.7008	33
01/07/1997	11:57:00	0.7009	33
01/07/1997	11:57:00	0.701	33
01/07/1997	11:57:00	0.7009	33
01/07/1997	11:57:00	0.7008	33
01/07/1997	11:57:00	0.701	33
01/07/1997	11:57:00	0.7009	33
01/07/1997	11:57:00	0.7008	33
01/07/1997	11:58:00	0.7009	33
01/07/1997	11:58:00	0.7007	33
01/07/1997	11:58:00	0.701	33
01/07/1997	11:58:00	0.7011	33
01/07/1997	11:58:00	0.701	33
01/07/1997	11:58:00	0.7012	33
01/07/1997	11:58:00	0.7011	33
01/07/1997	11:58:00	0.7012	33
01/07/1997	11:58:59	0.701	33
01/07/1997	11:58:59	0.7009	33
01/07/1997	11:58:59	0.7008	33
01/07/1997	11:58:59	0.701	33
01/07/1997	11:58:59	0.7011	33
01/07/1997	12:00:00	0.7014	33
01/07/1997	12:00:00	0.7015	33
01/07/1997	12:00:00	0.701	33
01/07/1997	12:00:00	0.7007	33
01/07/1997	12:00:00	0.7006	33
01/07/1997	12:00:00	0.7008	33
01/07/1997	12:00:00	0.7007	33
01/07/1997	12:00:00	0.7006	33
01/07/1997	12:01:00	0.7005	33
01/07/1997	12:01:00	0.7006	33
01/07/1997	12:01:00	0.7007	33
01/07/1997	12:01:00	0.7006	33
01/07/1997	12:01:00	0.7007	33
01/07/1997	12:01:00	0.7006	33
01/07/1997	12:01:59	0.7008	33
01/07/1997	12:01:59	0.7009	33
01/07/1997	12:01:59	0.7008	33
01/07/1997	12:01:59	0.7007	33
01/07/1997	12:01:59	0.7009	33
01/07/1997	12:01:59	0.7006	33
01/07/1997	12:03:00	0.7005	33
01/07/1997	12:03:00	0.7004	33
01/07/1997	12:03:00	0.7006	33
01/07/1997	12:03:00	0.7004	33
01/07/1997	12:04:00	0.7002	33
01/07/1997	12:04:00	0.7004	33
01/07/1997	12:04:00	0.7003	33
01/07/1997	12:04:00	0.7001	33
01/07/1997	12:04:00	0.7002	33
01/07/1997	12:04:00	0.7003	33
01/07/1997	12:04:59	0.7004	33
01/07/1997	12:04:59	0.7003	33
01/07/1997	12:05:59	0.7005	33
01/07/1997	12:05:59	0.7003	33
01/07/1997	12:05:59	0.7001	33
01/07/1997	12:05:59	0.7002	33
01/07/1997	12:05:59	0.7003	33
01/07/1997	12:07:00	0.7002	33
01/07/1997	12:07:00	0.7001	33
01/07/1997	12:07:00	0.7002	33
01/07/1997	12:07:00	0.7003	33
01/07/1997	12:08:00	0.7002	33
01/07/1997	12:08:00	0.7001	33
01/07/1997	12:08:00	0.7002	33
01/07/1997	12:08:00	0.7001	33
01/07/1997	12:08:59	0.7003	33
01/07/1997	12:08:59	0.7002	33
01/07/1997	12:08:59	0.7003	33
01/07/1997	12:08:59	0.7002	33
01/07/1997	12:08:59	0.7003	33
01/07/1997	12:10:00	0.7002	33
01/07/1997	12:10:00	0.7001	33
01/07/1997	12:10:00	0.7	33
01/07/1997	12:11:00	0.6999	33
01/07/1997	12:11:00	0.6998	33
01/07/1997	12:11:59	0.6997	33
01/07/1997	12:11:59	0.6996	33
01/07/1997	12:11:59	0.6998	33
01/07/1997	12:13:00	0.6997	33
01/07/1997	12:13:00	0.6998	33
01/07/1997	12:13:00	0.6999	33
01/07/1997	12:13:00	0.6998	33
01/07/1997	12:13:00	0.7001	33
01/07/1997	12:13:00	0.7	33
01/07/1997	12:14:00	0.7	33
01/07/1997	12:14:00	0.7003	33
01/07/1997	12:14:00	0.7004	33
01/07/1997	12:14:00	0.7003	33
01/07/1997	12:14:00	0.7004	33
01/07/1997	12:14:00	0.7003	33
01/07/1997	12:14:59	0.7004	33
01/07/1997	12:14:59	0.7005	33
01/07/1997	12:14:59	0.7003	33
01/07/1997	12:14:59	0.7002	33
01/07/1997	12:14:59	0.7003	33
01/07/1997	12:14:59	0.7002	33
01/07/1997	12:16:00	0.7004	33
01/07/1997	12:17:00	0.7005	33
01/07/1997	12:17:00	0.7003	33
01/07/1997	12:17:59	0.7004	33
01/07/1997	12:17:59	0.7005	33
01/07/1997	12:19:00	0.7006	33
01/07/1997	12:19:00	0.7005	33
01/07/1997	12:19:00	0.7004	33
01/07/1997	12:19:00	0.7005	33
01/07/1997	12:20:00	0.7004	33
01/07/1997	12:20:00	0.7005	33
01/07/1997	12:20:00	0.7002	33
01/07/1997	12:20:00	0.7003	33
01/07/1997	12:20:59	0.7003	33
01/07/1997	12:20:59	0.7002	33
01/07/1997	12:20:59	0.7	33
01/07/1997	12:21:59	0.7003	33
01/07/1997	12:21:59	0.7001	33
01/07/1997	12:21:59	0.7003	33
01/07/1997	12:21:59	0.7002	33
01/07/1997	12:21:59	0.7001	33
01/07/1997	12:23:00	0.7	33
01/07/1997	12:23:00	0.6999	33
01/07/1997	12:23:00	0.6998	33
01/07/1997	12:24:00	0.6997	33
01/07/1997	12:24:00	0.6996	33
01/07/1997	12:24:00	0.6997	33
01/07/1997	12:24:00	0.6996	33
01/07/1997	12:24:00	0.6997	33
01/07/1997	12:24:59	0.6996	33
01/07/1997	12:24:59	0.6994	33
01/07/1997	12:24:59	0.6995	33
01/07/1997	12:24:59	0.6995	33
01/07/1997	12:24:59	0.6996	33
01/07/1997	12:24:59	0.6995	33
01/07/1997	12:26:00	0.6996	33
01/07/1997	12:26:00	0.6995	33
01/07/1997	12:26:00	0.6994	33
01/07/1997	12:26:00	0.6996	33
01/07/1997	12:26:00	0.6995	33
01/07/1997	12:26:00	0.6993	33
01/07/1997	12:26:00	0.6992	33
01/07/1997	12:26:00	0.6993	33
01/07/1997	12:26:00	0.6992	33
01/07/1997	12:27:00	0.6991	33
01/07/1997	12:27:00	0.699	33
01/07/1997	12:27:59	0.6991	33
01/07/1997	12:27:59	0.6989	33
01/07/1997	12:27:59	0.699	33
01/07/1997	12:27:59	0.6991	33
01/07/1997	12:29:00	0.6995	33
01/07/1997	12:29:00	0.6996	33
01/07/1997	12:29:00	0.6994	33
01/07/1997	12:29:00	0.6995	33
01/07/1997	12:30:00	0.6994	33
01/07/1997	12:30:00	0.6995	33
01/07/1997	12:30:00	0.6996	33
01/07/1997	12:30:00	0.6997	33
01/07/1997	12:30:59	0.6998	33
01/07/1997	12:30:59	0.6997	33
01/07/1997	12:30:59	0.6995	33
01/07/1997	12:30:59	0.6993	33
01/07/1997	12:32:00	0.6995	33
01/07/1997	12:32:00	0.6996	33
01/07/1997	12:32:00	0.6997	33
01/07/1997	12:32:00	0.6996	33
01/07/1997	12:32:00	0.6995	33
01/07/1997	12:32:00	0.6997	33
01/07/1997	12:32:00	0.6998	33
01/07/1997	12:33:00	0.6997	33
01/07/1997	12:33:00	0.6998	33
01/07/1997	12:33:00	0.6996	33
01/07/1997	12:33:00	0.6999	33
01/07/1997	12:33:59	0.6997	33
01/07/1997	12:33:59	0.6999	33
01/07/1997	12:33:59	0.6998	33
01/07/1997	12:34:59	0.7	33
01/07/1997	12:36:00	0.6999	33
01/07/1997	12:36:00	0.7	33
01/07/1997	12:36:00	0.6999	33
01/07/1997	12:36:00	0.7	33
01/07/1997	12:36:59	0.6999	33
01/07/1997	12:36:59	0.6998	33
01/07/1997	12:36:59	0.6999	33
01/07/1997	12:36:59	0.7	33
01/07/1997	12:37:59	0.7004	33
01/07/1997	12:37:59	0.7002	33
01/07/1997	12:37:59	0.7004	33
01/07/1997	12:37:59	0.7002	33
01/07/1997	12:37:59	0.7004	33
01/07/1997	12:39:00	0.7001	33
01/07/1997	12:39:00	0.7	33
01/07/1997	12:39:00	0.7002	33
01/07/1997	12:39:00	0.7	33
01/07/1997	12:40:00	0.6998	33
01/07/1997	12:40:00	0.6999	33
01/07/1997	12:40:00	0.6998	33
01/07/1997	12:40:59	0.6997	33
01/07/1997	12:40:59	0.6998	33
01/07/1997	12:42:00	0.6996	33
01/07/1997	12:42:00	0.6997	33
01/07/1997	12:43:00	0.6996	33
01/07/1997	12:43:00	0.6995	33
01/07/1997	12:43:59	0.6993	33
01/07/1997	12:43:59	0.6995	33
01/07/1997	12:45:00	0.6997	33
01/07/1997	12:45:00	0.6998	33
01/07/1997	12:45:00	0.6997	33
01/07/1997	12:45:00	0.6998	33
01/07/1997	12:46:00	0.6996	33
01/07/1997	12:46:59	0.6995	33
01/07/1997	12:46:59	0.6996	33
01/07/1997	12:46:59	0.6998	33
01/07/1997	12:46:59	0.6999	33
01/07/1997	12:48:00	0.7	33
01/07/1997	12:48:00	0.6999	33
01/07/1997	12:49:00	0.6998	33
01/07/1997	12:49:59	0.7	33
01/07/1997	12:50:59	0.7001	33
01/07/1997	12:50:59	0.7	33
01/07/1997	12:52:00	0.7001	33
01/07/1997	12:52:00	0.7	33
01/07/1997	12:53:00	0.7002	33
01/07/1997	12:53:59	0.7001	33
01/07/1997	12:53:59	0.7002	33
01/07/1997	12:55:00	0.7	33
01/07/1997	12:55:00	0.7002	33
01/07/1997	12:56:00	0.7003	33
01/07/1997	12:56:00	0.7004	33
01/07/1997	12:56:59	0.7007	33
01/07/1997	12:56:59	0.7008	33
01/07/1997	12:56:59	0.7007	33
01/07/1997	12:56:59	0.7005	33
01/07/1997	12:58:00	0.7006	33
01/07/1997	12:58:00	0.7007	33
01/07/1997	12:58:00	0.7008	33
01/07/1997	12:58:00	0.7009	33
01/07/1997	12:58:00	0.701	33
01/07/1997	12:58:00	0.7008	33
01/07/1997	12:58:00	0.7009	33
01/07/1997	12:58:00	0.701	33
01/07/1997	12:58:00	0.7008	33
01/07/1997	12:58:00	0.7009	33
01/07/1997	12:58:00	0.701	33
01/07/1997	12:58:00	0.7014	33
01/07/1997	12:59:00	0.7015	33
01/07/1997	12:59:00	0.7013	33
01/07/1997	12:59:00	0.7012	33
01/07/1997	12:59:00	0.7011	33
01/07/1997	12:59:00	0.701	33
01/07/1997	12:59:00	0.7011	33
01/07/1997	12:59:00	0.7013	33
01/07/1997	12:59:00	0.7014	33
01/07/1997	12:59:00	0.7012	33
01/07/1997	12:59:00	0.7013	33
01/07/1997	12:59:59	0.7015	33
01/07/1997	12:59:59	0.7016	33
01/07/1997	12:59:59	0.7018	33
01/07/1997	12:59:59	0.7016	33
01/07/1997	12:59:59	0.7014	33
01/07/1997	12:59:59	0.7015	33
01/07/1997	12:59:59	0.7013	33
01/07/1997	12:59:59	0.7012	33
01/07/1997	12:59:59	0.7013	33
01/07/1997	13:01:00	0.7014	33
01/07/1997	13:01:00	0.7016	33
01/07/1997	13:01:00	0.7017	33
01/07/1997	13:01:00	0.7015	33
01/07/1997	13:01:00	0.7014	33
01/07/1997	13:01:00	0.7013	33
01/07/1997	13:02:00	0.7015	33
01/07/1997	13:02:00	0.7013	33
01/07/1997	13:02:00	0.7014	33
01/07/1997	13:02:00	0.7016	33
01/07/1997	13:02:00	0.7017	33
01/07/1997	13:02:00	0.7018	33
01/07/1997	13:02:00	0.7019	33
01/07/1997	13:02:00	0.702	33
01/07/1997	13:02:00	0.7015	33
01/07/1997	13:02:59	0.7019	33
01/07/1997	13:02:59	0.7018	33
01/07/1997	13:02:59	0.7019	33
01/07/1997	13:02:59	0.702	33
01/07/1997	13:02:59	0.7019	33
01/07/1997	13:02:59	0.7018	33
01/07/1997	13:02:59	0.7019	33
01/07/1997	13:04:00	0.702	33
01/07/1997	13:04:00	0.7021	33
01/07/1997	13:04:00	0.702	33
01/07/1997	13:04:00	0.7022	33
01/07/1997	13:04:00	0.7023	33
01/07/1997	13:04:00	0.7024	33
01/07/1997	13:05:00	0.7022	33
01/07/1997	13:05:00	0.7023	33
01/07/1997	13:05:00	0.7024	33
01/07/1997	13:05:00	0.7025	33
01/07/1997	13:05:00	0.7026	33
01/07/1997	13:05:00	0.7027	33
01/07/1997	13:05:00	0.7029	33
01/07/1997	13:05:00	0.703	33
01/07/1997	13:05:00	0.7029	33
01/07/1997	13:05:00	0.7028	33
01/07/1997	13:05:00	0.7027	33
01/07/1997	13:05:59	0.7026	33
01/07/1997	13:05:59	0.7025	33
01/07/1997	13:05:59	0.7026	33
01/07/1997	13:05:59	0.7027	33
01/07/1997	13:05:59	0.7028	33
01/07/1997	13:05:59	0.7025	33
01/07/1997	13:05:59	0.7024	33
01/07/1997	13:06:59	0.7025	33
01/07/1997	13:06:59	0.7024	33
01/07/1997	13:06:59	0.7025	33
01/07/1997	13:06:59	0.7024	33
01/07/1997	13:06:59	0.7025	33
01/07/1997	13:06:59	0.7026	33
01/07/1997	13:06:59	0.7025	33
01/07/1997	13:08:00	0.7023	33
01/07/1997	13:08:00	0.7024	33
01/07/1997	13:08:00	0.7022	33
01/07/1997	13:08:00	0.7023	33
01/07/1997	13:08:00	0.7022	33
01/07/1997	13:09:00	0.7024	33
01/07/1997	13:09:00	0.7026	33
01/07/1997	13:09:00	0.7024	33
01/07/1997	13:09:00	0.7023	33
01/07/1997	13:09:00	0.7022	33
01/07/1997	13:09:59	0.7023	33
01/07/1997	13:09:59	0.7024	33
01/07/1997	13:09:59	0.7023	33
01/07/1997	13:09:59	0.7022	33
01/07/1997	13:09:59	0.7024	33
01/07/1997	13:11:00	0.7025	33
01/07/1997	13:11:00	0.7026	33
01/07/1997	13:11:00	0.7024	33
01/07/1997	13:11:00	0.7026	33
01/07/1997	13:11:00	0.7025	33
01/07/1997	13:11:00	0.7024	33
01/07/1997	13:11:00	0.7023	33
01/07/1997	13:11:00	0.7024	33
01/07/1997	13:11:00	0.7023	33
01/07/1997	13:12:00	0.7025	33
01/07/1997	13:12:00	0.7027	33
01/07/1997	13:12:00	0.703	33
01/07/1997	13:12:00	0.7031	33
01/07/1997	13:12:00	0.7032	33
01/07/1997	13:12:00	0.703	33
01/07/1997	13:12:00	0.7028	33
01/07/1997	13:12:00	0.7026	33
01/07/1997	13:12:00	0.7025	33
01/07/1997	13:12:00	0.7026	33
01/07/1997	13:12:00	0.7027	33
01/07/1997	13:12:59	0.7026	33
01/07/1997	13:12:59	0.7027	33
01/07/1997	13:12:59	0.7028	33
01/07/1997	13:12:59	0.7029	33
01/07/1997	13:12:59	0.703	33
01/07/1997	13:12:59	0.7028	33
01/07/1997	13:14:00	0.7029	33
01/07/1997	13:14:00	0.7028	33
01/07/1997	13:14:00	0.7029	33
01/07/1997	13:14:00	0.703	33
01/07/1997	13:14:00	0.7029	33
01/07/1997	13:14:00	0.7028	33
01/07/1997	13:15:00	0.7031	33
01/07/1997	13:15:00	0.7028	33
01/07/1997	13:15:00	0.7027	33
01/07/1997	13:15:00	0.7028	33
01/07/1997	13:15:00	0.7027	33
01/07/1997	13:15:59	0.7028	33
01/07/1997	13:15:59	0.7026	33
01/07/1997	13:15:59	0.7028	33
01/07/1997	13:15:59	0.7029	33
01/07/1997	13:15:59	0.703	33
01/07/1997	13:15:59	0.7031	33
01/07/1997	13:17:00	0.7033	33
01/07/1997	13:17:00	0.7032	33
01/07/1997	13:17:00	0.7034	33
01/07/1997	13:17:00	0.7032	33
01/07/1997	13:18:00	0.7035	33
01/07/1997	13:18:00	0.7036	33
01/07/1997	13:18:00	0.7037	33
01/07/1997	13:18:00	0.7038	33
01/07/1997	13:18:00	0.7039	33
01/07/1997	13:18:00	0.704	33
01/07/1997	13:18:00	0.7039	33
01/07/1997	13:18:00	0.7038	33
01/07/1997	13:18:00	0.7039	33
01/07/1997	13:18:00	0.704	33
01/07/1997	13:18:59	0.7039	33
01/07/1997	13:18:59	0.7038	33
01/07/1997	13:18:59	0.7037	33
01/07/1997	13:18:59	0.7039	33
01/07/1997	13:18:59	0.704	33
01/07/1997	13:18:59	0.7039	33
01/07/1997	13:18:59	0.7038	33
01/07/1997	13:18:59	0.7039	33
01/07/1997	13:18:59	0.704	33
01/07/1997	13:18:59	0.7041	33
01/07/1997	13:18:59	0.7042	33
01/07/1997	13:18:59	0.7044	33
01/07/1997	13:19:59	0.7045	33
01/07/1997	13:19:59	0.7043	33
01/07/1997	13:19:59	0.7044	33
01/07/1997	13:19:59	0.7043	33
01/07/1997	13:19:59	0.7042	33
01/07/1997	13:19:59	0.704	33
01/07/1997	13:19:59	0.7039	33
01/07/1997	13:19:59	0.7038	33
01/07/1997	13:19:59	0.7037	33
01/07/1997	13:19:59	0.7041	33
01/07/1997	13:19:59	0.7038	33
01/07/1997	13:19:59	0.7039	33
01/07/1997	13:21:00	0.704	33
01/07/1997	13:21:00	0.7039	33
01/07/1997	13:21:00	0.7037	33
01/07/1997	13:21:00	0.7036	33
01/07/1997	13:21:00	0.7037	33
01/07/1997	13:21:00	0.7038	33
01/07/1997	13:21:00	0.7036	33
01/07/1997	13:21:00	0.7035	33
01/07/1997	13:21:00	0.7036	33
01/07/1997	13:21:00	0.7037	33
01/07/1997	13:21:00	0.7038	33
01/07/1997	13:21:00	0.7037	33
01/07/1997	13:21:59	0.7035	33
01/07/1997	13:21:59	0.7036	33
01/07/1997	13:21:59	0.7037	33
01/07/1997	13:21:59	0.7035	33
01/07/1997	13:21:59	0.7034	33
01/07/1997	13:21:59	0.7032	33
01/07/1997	13:22:59	0.7033	33
01/07/1997	13:22:59	0.7031	33
01/07/1997	13:22:59	0.703	33
01/07/1997	13:22:59	0.7028	33
01/07/1997	13:22:59	0.7026	33
01/07/1997	13:22:59	0.7028	33
01/07/1997	13:22:59	0.7027	33
01/07/1997	13:22:59	0.7026	33
01/07/1997	13:22:59	0.7025	33
01/07/1997	13:22:59	0.7027	33
01/07/1997	13:24:00	0.7025	33
01/07/1997	13:24:00	0.7024	33
01/07/1997	13:24:00	0.7025	33
01/07/1997	13:24:00	0.7028	33
01/07/1997	13:24:00	0.703	33
01/07/1997	13:24:00	0.7028	33
01/07/1997	13:24:00	0.7027	33
01/07/1997	13:24:00	0.7026	33
01/07/1997	13:24:00	0.7025	33
01/07/1997	13:24:00	0.7027	33
01/07/1997	13:24:00	0.7028	33
01/07/1997	13:24:00	0.7029	33
01/07/1997	13:24:00	0.703	33
01/07/1997	13:25:00	0.7029	33
01/07/1997	13:25:00	0.703	33
01/07/1997	13:25:00	0.7028	33
01/07/1997	13:25:00	0.7027	33
01/07/1997	13:25:00	0.7026	33
01/07/1997	13:25:00	0.7027	33
01/07/1997	13:25:00	0.7026	33
01/07/1997	13:25:00	0.7025	33
01/07/1997	13:25:59	0.7021	33
01/07/1997	13:25:59	0.702	33
01/07/1997	13:25:59	0.7022	33
01/07/1997	13:25:59	0.7023	33
01/07/1997	13:25:59	0.7024	33
01/07/1997	13:25:59	0.7025	33
01/07/1997	13:25:59	0.7027	33
01/07/1997	13:25:59	0.7028	33
01/07/1997	13:27:00	0.7028	33
01/07/1997	13:27:00	0.7027	33
01/07/1997	13:27:00	0.7028	33
01/07/1997	13:27:00	0.7027	33
01/07/1997	13:27:00	0.7028	33
01/07/1997	13:27:00	0.7029	33
01/07/1997	13:27:00	0.703	33
01/07/1997	13:28:00	0.7027	33
01/07/1997	13:28:00	0.7026	33
01/07/1997	13:28:00	0.7027	33
01/07/1997	13:28:00	0.7028	33
01/07/1997	13:28:00	0.7027	33
01/07/1997	13:28:59	0.7022	33
01/07/1997	13:28:59	0.7023	33
01/07/1997	13:28:59	0.7024	33
01/07/1997	13:28:59	0.7023	33
01/07/1997	13:30:00	0.7025	33
01/07/1997	13:30:00	0.7023	33
01/07/1997	13:30:00	0.7021	33
01/07/1997	13:30:00	0.702	33
01/07/1997	13:31:00	0.7019	33
01/07/1997	13:31:00	0.7018	33
01/07/1997	13:31:00	0.7022	33
01/07/1997	13:31:00	0.7023	33
01/07/1997	13:31:00	0.7021	33
01/07/1997	13:31:00	0.702	33
01/07/1997	13:31:00	0.7023	33
01/07/1997	13:31:00	0.7024	33
01/07/1997	13:31:59	0.7025	33
01/07/1997	13:31:59	0.7024	33
01/07/1997	13:31:59	0.7023	33
01/07/1997	13:31:59	0.7022	33
01/07/1997	13:31:59	0.7023	33
01/07/1997	13:31:59	0.7022	33
01/07/1997	13:31:59	0.7021	33
01/07/1997	13:31:59	0.7022	33
01/07/1997	13:33:00	0.7021	33
01/07/1997	13:34:00	0.7022	33
01/07/1997	13:34:00	0.7023	33
01/07/1997	13:34:00	0.7022	33
01/07/1997	13:34:00	0.7023	33
01/07/1997	13:34:00	0.7022	33
01/07/1997	13:34:59	0.7024	33
01/07/1997	13:34:59	0.7023	33
01/07/1997	13:34:59	0.7022	33
01/07/1997	13:35:59	0.7025	33
01/07/1997	13:35:59	0.7024	33
01/07/1997	13:35:59	0.7023	33
01/07/1997	13:35:59	0.7022	33
01/07/1997	13:37:00	0.7024	33
01/07/1997	13:37:00	0.7023	33
01/07/1997	13:37:00	0.702	33
01/07/1997	13:37:00	0.7019	33
01/07/1997	13:38:00	0.702	33
01/07/1997	13:38:00	0.7018	33
01/07/1997	13:38:00	0.702	33
01/07/1997	13:38:59	0.7019	33
01/07/1997	13:38:59	0.702	33
01/07/1997	13:38:59	0.7022	33
01/07/1997	13:38:59	0.702	33
01/07/1997	13:38:59	0.7021	33
01/07/1997	13:38:59	0.702	33
01/07/1997	13:40:00	0.7019	33
01/07/1997	13:40:00	0.7018	33
01/07/1997	13:40:00	0.7019	33
01/07/1997	13:40:00	0.7018	33
01/07/1997	13:41:00	0.7016	33
01/07/1997	13:41:00	0.7021	33
01/07/1997	13:41:59	0.702	33
01/07/1997	13:41:59	0.7018	33
01/07/1997	13:41:59	0.7017	33
01/07/1997	13:41:59	0.7019	33
01/07/1997	13:41:59	0.7021	33
01/07/1997	13:41:59	0.702	33
01/07/1997	13:43:00	0.7019	33
01/07/1997	13:43:00	0.702	33
01/07/1997	13:43:00	0.7021	33
01/07/1997	13:44:00	0.702	33
01/07/1997	13:44:00	0.7021	33
01/07/1997	13:44:00	0.702	33
01/07/1997	13:44:59	0.7019	33
01/07/1997	13:44:59	0.702	33
01/07/1997	13:46:00	0.7018	33
01/07/1997	13:46:00	0.7019	33
01/07/1997	13:46:00	0.7018	33
01/07/1997	13:46:00	0.7017	33
01/07/1997	13:47:00	0.7016	33
01/07/1997	13:47:59	0.7015	33
01/07/1997	13:47:59	0.7014	33
01/07/1997	13:47:59	0.7013	33
01/07/1997	13:47:59	0.7014	33
01/07/1997	13:47:59	0.7015	33
01/07/1997	13:47:59	0.7014	33
01/07/1997	13:47:59	0.7013	33
01/07/1997	13:47:59	0.7012	33
01/07/1997	13:49:00	0.7013	33
01/07/1997	13:49:00	0.7014	33
01/07/1997	13:49:00	0.7015	33
01/07/1997	13:49:00	0.7014	33
01/07/1997	13:49:00	0.7015	33
01/07/1997	13:49:00	0.7013	33
01/07/1997	13:49:00	0.7015	33
01/07/1997	13:50:00	0.7016	33
01/07/1997	13:50:00	0.7017	33
01/07/1997	13:50:59	0.7018	33
01/07/1997	13:50:59	0.7017	33
01/07/1997	13:50:59	0.7018	33
01/07/1997	13:50:59	0.7016	33
01/07/1997	13:50:59	0.7017	33
01/07/1997	13:51:59	0.7018	33
01/07/1997	13:51:59	0.7019	33
01/07/1997	13:51:59	0.702	33
01/07/1997	13:53:00	0.7021	33
01/07/1997	13:53:00	0.7019	33
01/07/1997	13:54:00	0.7018	33
01/07/1997	13:54:00	0.7019	33
01/07/1997	13:54:00	0.702	33
01/07/1997	13:54:00	0.7021	33
01/07/1997	13:54:00	0.702	33
01/07/1997	13:54:00	0.7019	33
01/07/1997	13:54:59	0.702	33
01/07/1997	13:54:59	0.7019	33
01/07/1997	13:54:59	0.7021	33
01/07/1997	13:54:59	0.7022	33
01/07/1997	13:54:59	0.7021	33
01/07/1997	13:54:59	0.7022	33
01/07/1997	13:56:00	0.702	33
01/07/1997	13:57:00	0.7021	33
01/07/1997	13:57:00	0.7019	33
01/07/1997	13:57:00	0.7022	33
01/07/1997	13:57:00	0.702	33
01/07/1997	13:57:59	0.7021	33
01/07/1997	13:57:59	0.7019	33
01/07/1997	13:57:59	0.702	33
01/07/1997	13:57:59	0.7021	33
01/07/1997	13:57:59	0.7022	33
01/07/1997	13:57:59	0.7021	33
01/07/1997	13:57:59	0.702	33
01/07/1997	13:59:00	0.7021	33
01/07/1997	13:59:00	0.702	33
01/07/1997	13:59:00	0.7021	33
01/07/1997	13:59:00	0.702	33
01/07/1997	13:59:00	0.7019	33
01/07/1997	13:59:00	0.702	33
01/07/1997	13:59:00	0.7021	33
01/07/1997	13:59:00	0.702	33
01/07/1997	13:59:00	0.7019	33
01/07/1997	13:59:00	0.7022	33
01/07/1997	14:00:00	0.702	49
01/10/1997	17:29:59	0.7068	73
01/10/1997	17:31:00	0.7071	65
01/10/1997	17:31:00	0.7066	65
01/10/1997	17:31:00	0.7065	65
01/10/1997	17:32:00	0.7074	65
01/10/1997	17:35:00	0.7069	65
01/10/1997	17:36:59	0.7069	65
01/10/1997	17:42:00	0.7056	65
01/10/1997	17:42:00	0.7065	65
01/10/1997	17:42:00	0.7055	65
01/10/1997	17:42:59	0.7065	65
01/10/1997	17:42:59	0.7056	65
01/10/1997	17:42:59	0.7065	65
01/10/1997	17:44:00	0.7069	65
01/10/1997	17:45:00	0.7066	65
01/10/1997	17:45:59	0.7066	65
01/10/1997	17:47:00	0.7069	65
01/10/1997	17:47:00	0.7067	65
01/10/1997	17:47:00	0.707	65
01/10/1997	17:48:59	0.707	65
01/10/1997	17:52:59	0.7071	65
01/10/1997	17:52:59	0.7074	65
01/10/1997	17:52:59	0.7069	65
01/10/1997	17:55:59	0.7067	65
01/10/1997	17:58:59	0.707	65
01/10/1997	18:00:00	0.707	65
01/10/1997	18:04:00	0.7068	65
01/10/1997	18:05:59	0.7068	65
01/10/1997	18:07:00	0.7066	65
01/10/1997	18:07:00	0.7069	65
01/10/1997	18:07:00	0.707	65
01/10/1997	18:08:59	0.7066	65
01/10/1997	18:08:59	0.7065	65
01/10/1997	18:21:59	0.7055	65
01/10/1997	18:26:00	0.7051	65
01/10/1997	18:26:00	0.7055	65
01/10/1997	18:26:00	0.7058	65
01/10/1997	18:27:59	0.706	65
01/10/1997	18:34:59	0.705	65
01/10/1997	18:36:59	0.7056	65
01/10/1997	18:37:59	0.7054	65
01/10/1997	18:40:00	0.7057	65
01/10/1997	18:40:00	0.706	65
01/10/1997	18:43:00	0.7058	65
01/10/1997	18:46:00	0.7061	65
01/10/1997	18:49:00	0.7063	65
01/10/1997	18:59:59	0.706	65
01/10/1997	19:02:00	0.7063	65
01/10/1997	19:02:59	0.7064	65
01/10/1997	19:02:59	0.7065	65
01/10/1997	19:02:59	0.7061	65
01/10/1997	19:04:00	0.7066	65
01/10/1997	19:05:59	0.7066	65
01/10/1997	19:05:59	0.7067	65
01/10/1997	19:06:59	0.7065	65
01/10/1997	19:08:00	0.7069	65
01/10/1997	19:09:00	0.7071	65
01/10/1997	19:22:59	0.7071	65
01/10/1997	19:33:00	0.7068	65
01/10/1997	19:34:00	0.7065	65
01/10/1997	19:37:00	0.7065	65
01/10/1997	19:40:00	0.7065	65
01/10/1997	19:41:00	0.7068	65
01/10/1997	19:44:00	0.7069	65
01/10/1997	19:47:00	0.707	65
01/10/1997	19:47:00	0.7071	65
01/10/1997	19:47:00	0.7072	65
01/10/1997	19:50:00	0.7075	65
01/10/1997	19:50:59	0.7072	65
01/10/1997	19:50:59	0.7071	65
01/10/1997	19:51:59	0.707	65
01/10/1997	20:10:59	0.707	65
01/10/1997	20:12:00	0.707	65
01/10/1997	20:13:00	0.707	65
01/10/1997	20:15:00	0.7065	65
01/10/1997	20:15:00	0.7064	65
01/10/1997	20:16:00	0.7064	65
01/10/1997	20:22:00	0.7066	65
01/10/1997	20:32:59	0.7066	65
01/10/1997	20:39:59	0.7066	65
01/10/1997	20:57:00	0.7065	65
01/10/1997	21:08:00	0.7068	65
01/10/1997	21:36:00	0.7067	65
01/10/1997	21:40:00	0.7068	65
01/10/1997	21:43:00	0.7068	65
01/10/1997	21:50:59	0.7068	65
01/10/1997	22:02:59	0.7063	65
01/10/1997	22:02:59	0.706	65
01/10/1997	22:02:59	0.7059	65
01/10/1997	22:06:59	0.7068	65
01/10/1997	22:09:59	0.7069	65
01/10/1997	22:09:59	0.707	65
01/10/1997	22:09:59	0.7068	65
01/10/1997	22:19:59	0.7067	65
01/10/1997	22:21:59	0.7067	65
01/10/1997	22:43:00	0.7068	65
01/10/1997	23:02:00	0.7063	65
01/10/1997	23:57:00	0.705	65
01/10/1997	23:58:59	0.7063	65
01/10/1997	00:16:00	0.7061	65
01/10/1997	01:09:59	0.7036	65
01/10/1997	01:15:59	0.7036	65
01/10/1997	01:15:59	0.7032	65
01/10/1997	01:15:59	0.7031	65
01/10/1997	01:15:59	0.703	65
01/10/1997	01:21:59	0.7035	65
01/10/1997	01:21:59	0.703	65
01/10/1997	01:25:59	0.7025	65
01/10/1997	01:28:59	0.7021	65
01/10/1997	01:31:59	0.7022	65
01/10/1997	01:33:00	0.7024	65
01/10/1997	01:37:00	0.7021	65
01/10/1997	01:38:59	0.7024	65
01/10/1997	01:41:59	0.7026	65
01/10/1997	01:44:59	0.7028	65
01/10/1997	01:47:59	0.7027	65
01/10/1997	01:49:00	0.7027	65
01/10/1997	01:50:00	0.7026	65
01/10/1997	02:03:59	0.7031	65
01/10/1997	02:10:00	0.7048	65
01/10/1997	02:13:00	0.7049	65
01/10/1997	02:16:00	0.705	65
01/10/1997	02:19:59	0.7047	65
01/10/1997	02:20:59	0.7049	65
01/10/1997	02:20:59	0.705	65
01/10/1997	02:23:59	0.7048	65
01/10/1997	02:26:59	0.7048	65
01/10/1997	02:29:59	0.7057	65
01/10/1997	02:35:00	0.705	65
01/10/1997	02:55:00	0.705	65
01/10/1997	03:03:00	0.705	65
01/10/1997	03:05:59	0.7048	65
01/10/1997	03:10:00	0.7054	65
01/10/1997	03:10:00	0.7058	65
01/10/1997	03:23:00	0.704	65
01/10/1997	03:24:00	0.7043	65
01/10/1997	03:26:00	0.7047	65
01/10/1997	03:26:00	0.7046	65
01/10/1997	03:26:00	0.7047	65
01/10/1997	04:12:00	0.7047	65
01/10/1997	04:14:00	0.7042	65
01/10/1997	04:15:59	0.7054	65
01/10/1997	04:19:59	0.7054	65
01/10/1997	04:25:59	0.7058	65
01/10/1997	04:27:00	0.7059	65
01/10/1997	04:27:00	0.706	65
01/10/1997	04:27:00	0.7055	65
01/10/1997	04:28:00	0.7063	65
01/10/1997	04:28:00	0.7064	65
01/10/1997	04:28:00	0.7065	65
01/10/1997	04:28:59	0.7066	65
01/10/1997	04:31:59	0.7069	65
01/10/1997	04:35:59	0.7063	65
01/10/1997	04:41:00	0.7065	65
01/10/1997	04:41:59	0.7067	65
01/10/1997	04:44:00	0.7064	65
01/10/1997	04:46:00	0.7067	65
01/10/1997	04:49:00	0.7064	65
01/10/1997	04:50:00	0.7064	65
01/10/1997	04:50:59	0.7063	65
01/10/1997	04:50:59	0.7066	65
01/10/1997	04:51:59	0.7067	65
01/10/1997	04:57:00	0.7067	65
01/10/1997	05:00:00	0.707	65
01/10/1997	05:02:00	0.7074	65
01/10/1997	05:04:59	0.7075	65
01/10/1997	05:06:59	0.7076	65
01/10/1997	05:07:59	0.7078	65
01/10/1997	05:09:00	0.708	65
01/10/1997	05:10:59	0.7079	65
01/10/1997	05:10:59	0.7077	65
01/10/1997	05:12:00	0.7079	65
01/10/1997	05:13:59	0.7078	65
01/10/1997	05:16:00	0.7074	65
01/10/1997	05:16:59	0.7074	65
01/10/1997	05:16:59	0.7072	65
01/10/1997	05:18:00	0.707	65
01/10/1997	05:19:59	0.7066	65
01/10/1997	05:19:59	0.7067	65
01/10/1997	05:20:59	0.7067	65
01/10/1997	05:26:59	0.707	65
01/10/1997	05:28:00	0.7072	65
01/10/1997	05:28:00	0.707	65
01/10/1997	05:31:00	0.707	65
01/10/1997	05:35:00	0.7067	65
01/10/1997	05:38:00	0.7064	65
01/10/1997	05:38:00	0.7063	65
01/10/1997	05:42:00	0.707	65
01/10/1997	05:49:59	0.707	65
01/10/1997	05:57:00	0.7062	65
01/10/1997	06:00:00	0.7062	65
01/10/1997	06:05:59	0.7056	65
01/10/1997	06:07:00	0.7056	65
01/10/1997	06:08:00	0.7059	65
01/10/1997	06:13:00	0.7057	65
01/10/1997	06:14:00	0.7057	65
01/10/1997	06:24:00	0.7053	65
01/10/1997	06:26:00	0.7057	65
01/10/1997	06:29:00	0.7054	65
01/10/1997	06:34:59	0.7055	65
01/10/1997	06:36:00	0.7055	65
01/10/1997	06:36:00	0.7057	65
01/10/1997	06:37:59	0.7057	65
01/10/1997	06:40:59	0.7058	65
01/10/1997	06:42:00	0.7053	65
01/10/1997	06:42:00	0.705	65
01/10/1997	06:49:00	0.7046	65
01/10/1997	06:53:59	0.7043	65
01/10/1997	06:56:00	0.7047	65
01/10/1997	06:56:59	0.7047	65
01/10/1997	07:02:00	0.7049	81
01/10/1997	07:19:59	0.7047	41
01/10/1997	07:19:59	0.7048	33
01/10/1997	07:19:59	0.7049	33
01/10/1997	07:19:59	0.705	33
01/10/1997	07:19:59	0.7049	33
01/10/1997	07:19:59	0.7048	33
01/10/1997	07:19:59	0.7047	33
01/10/1997	07:21:00	0.7048	33
01/10/1997	07:21:00	0.7047	33
01/10/1997	07:21:00	0.7048	33
01/10/1997	07:21:00	0.7047	33
01/10/1997	07:21:00	0.7048	33
01/10/1997	07:21:00	0.7049	33
01/10/1997	07:21:00	0.7048	33
01/10/1997	07:21:00	0.7047	33
01/10/1997	07:21:00	0.7046	33
01/10/1997	07:21:00	0.7045	33
01/10/1997	07:21:59	0.7046	33
01/10/1997	07:21:59	0.7047	33
01/10/1997	07:21:59	0.7046	33
01/10/1997	07:21:59	0.7047	33
01/10/1997	07:21:59	0.7048	33
01/10/1997	07:21:59	0.7047	33
01/10/1997	07:22:59	0.7048	33
01/10/1997	07:22:59	0.7047	33
01/10/1997	07:22:59	0.7046	33
01/10/1997	07:22:59	0.7047	33
01/10/1997	07:22:59	0.7048	33
01/10/1997	07:22:59	0.7047	33
01/10/1997	07:22:59	0.7046	33
01/10/1997	07:22:59	0.7047	33
01/10/1997	07:24:00	0.7045	33
01/10/1997	07:24:00	0.7046	33
01/10/1997	07:24:00	0.7045	33
01/10/1997	07:25:00	0.7044	33
01/10/1997	07:25:00	0.7043	33
01/10/1997	07:25:00	0.7044	33
01/10/1997	07:25:59	0.7043	33
01/10/1997	07:25:59	0.7042	33
01/10/1997	07:25:59	0.7044	33
01/10/1997	07:25:59	0.7043	33
01/10/1997	07:25:59	0.7044	33
01/10/1997	07:25:59	0.7042	33
01/10/1997	07:25:59	0.7043	33
01/10/1997	07:25:59	0.7044	33
01/10/1997	07:27:00	0.7043	33
01/10/1997	07:27:00	0.7044	33
01/10/1997	07:27:00	0.7046	33
01/10/1997	07:27:00	0.7045	33
01/10/1997	07:27:00	0.7044	33
01/10/1997	07:28:00	0.7045	33
01/10/1997	07:28:00	0.7046	33
01/10/1997	07:28:00	0.7047	33
01/10/1997	07:28:00	0.7046	33
01/10/1997	07:28:59	0.7047	33
01/10/1997	07:30:00	0.7046	33
01/10/1997	07:30:00	0.7045	33
01/10/1997	07:30:00	0.7046	33
01/10/1997	07:31:00	0.7047	33
01/10/1997	07:31:00	0.7046	33
01/10/1997	07:31:59	0.7047	33
01/10/1997	07:31:59	0.7048	33
01/10/1997	07:31:59	0.7047	33
01/10/1997	07:31:59	0.7048	33
01/10/1997	07:33:00	0.7047	33
01/10/1997	07:33:00	0.7046	33
01/10/1997	07:33:00	0.7045	33
01/10/1997	07:33:00	0.7044	33
01/10/1997	07:33:00	0.7045	33
01/10/1997	07:33:00	0.7046	33
01/10/1997	07:33:00	0.7045	33
01/10/1997	07:34:59	0.7047	33
01/10/1997	07:35:59	0.7045	33
01/10/1997	07:37:00	0.7046	33
01/10/1997	07:37:00	0.7045	33
01/10/1997	07:37:00	0.7047	33
01/10/1997	07:38:00	0.7048	33
01/10/1997	07:38:00	0.7049	33
01/10/1997	07:38:00	0.7048	33
01/10/1997	07:38:00	0.7049	33
01/10/1997	07:38:00	0.7048	33
01/10/1997	07:38:59	0.7049	33
01/10/1997	07:38:59	0.705	33
01/10/1997	07:38:59	0.7051	33
01/10/1997	07:38:59	0.7052	33
01/10/1997	07:38:59	0.7051	33
01/10/1997	07:38:59	0.705	33
01/10/1997	07:38:59	0.7049	33
01/10/1997	07:38:59	0.7048	33
01/10/1997	07:38:59	0.7049	33
01/10/1997	07:41:59	0.7048	33
01/10/1997	07:41:59	0.705	33
01/10/1997	07:41:59	0.7048	33
01/10/1997	07:41:59	0.7049	33
01/10/1997	07:41:59	0.705	33
01/10/1997	07:41:59	0.7051	33
01/10/1997	07:43:00	0.705	33
01/10/1997	07:43:00	0.7049	33
01/10/1997	07:43:00	0.705	33
01/10/1997	07:43:00	0.7051	33
01/10/1997	07:43:00	0.7052	33
01/10/1997	07:43:00	0.7051	33
01/10/1997	07:44:00	0.705	33
01/10/1997	07:44:00	0.7049	33
01/10/1997	07:44:00	0.7048	33
01/10/1997	07:44:59	0.7049	33
01/10/1997	07:44:59	0.7048	33
01/10/1997	07:44:59	0.705	33
01/10/1997	07:44:59	0.7049	33
01/10/1997	07:44:59	0.705	33
01/10/1997	07:44:59	0.7051	33
01/10/1997	07:44:59	0.705	33
01/10/1997	07:46:00	0.7049	33
01/10/1997	07:46:00	0.705	33
01/10/1997	07:46:00	0.7049	33
01/10/1997	07:47:00	0.7048	33
01/10/1997	07:47:59	0.7049	33
01/10/1997	07:49:00	0.705	33
01/10/1997	07:49:00	0.7051	33
01/10/1997	07:49:00	0.705	33
01/10/1997	07:50:00	0.7049	33
01/10/1997	07:50:00	0.705	33
01/10/1997	07:50:59	0.7051	33
01/10/1997	07:51:59	0.705	33
01/10/1997	07:51:59	0.7051	33
01/10/1997	07:51:59	0.7052	33
01/10/1997	07:51:59	0.7053	33
01/10/1997	07:51:59	0.7054	33
01/10/1997	07:51:59	0.7055	33
01/10/1997	07:51:59	0.7054	33
01/10/1997	07:53:00	0.7053	33
01/10/1997	07:53:00	0.7052	33
01/10/1997	07:53:00	0.7053	33
01/10/1997	07:53:00	0.7054	33
01/10/1997	07:54:00	0.7053	33
01/10/1997	07:54:00	0.7054	33
01/10/1997	07:54:00	0.7053	33
01/10/1997	07:54:00	0.7052	33
01/10/1997	07:54:59	0.7053	33
01/10/1997	07:54:59	0.7054	33
01/10/1997	07:54:59	0.7053	33
01/10/1997	07:54:59	0.7052	33
01/10/1997	07:54:59	0.7053	33
01/10/1997	07:54:59	0.7054	33
01/10/1997	07:56:00	0.7053	33
01/10/1997	07:56:00	0.7054	33
01/10/1997	07:56:00	0.7053	33
01/10/1997	07:56:00	0.7054	33
01/10/1997	07:57:00	0.7053	33
01/10/1997	07:57:00	0.7052	33
01/10/1997	07:57:00	0.7053	33
01/10/1997	07:57:59	0.7052	33
01/10/1997	07:57:59	0.7051	33
01/10/1997	07:57:59	0.7052	33
01/10/1997	07:59:00	0.7051	33
01/10/1997	08:00:00	0.705	33
01/10/1997	08:00:59	0.7049	33
01/10/1997	08:00:59	0.705	33
01/10/1997	08:00:59	0.7051	33
01/10/1997	08:00:59	0.705	33
01/10/1997	08:02:00	0.7051	33
01/10/1997	08:02:00	0.705	33
01/10/1997	08:02:00	0.7049	33
01/10/1997	08:02:00	0.705	33
01/10/1997	08:02:00	0.7049	33
01/10/1997	08:02:00	0.705	33
01/10/1997	08:03:00	0.7049	33
01/10/1997	08:03:00	0.705	33
01/10/1997	08:03:00	0.7051	33
01/10/1997	08:03:00	0.705	33
01/10/1997	08:03:00	0.7051	33
01/10/1997	08:03:00	0.7052	33
01/10/1997	08:03:59	0.7051	33
01/10/1997	08:03:59	0.705	33
01/10/1997	08:03:59	0.7049	33
01/10/1997	08:03:59	0.7048	33
01/10/1997	08:03:59	0.7049	33
01/10/1997	08:04:59	0.705	33
01/10/1997	08:04:59	0.7049	33
01/10/1997	08:06:00	0.7048	33
01/10/1997	08:06:00	0.7049	33
01/10/1997	08:06:00	0.705	33
01/10/1997	08:06:59	0.7051	33
01/10/1997	08:06:59	0.705	33
01/10/1997	08:07:59	0.7048	33
01/10/1997	08:07:59	0.7049	33
01/10/1997	08:07:59	0.705	33
01/10/1997	08:09:00	0.7051	33
01/10/1997	08:09:00	0.7052	33
01/10/1997	08:09:00	0.705	33
01/10/1997	08:10:00	0.7051	33
01/10/1997	08:10:00	0.7052	33
01/10/1997	08:10:00	0.7053	33
01/10/1997	08:10:59	0.7052	33
01/10/1997	08:10:59	0.7054	33
01/10/1997	08:10:59	0.7054	33
01/10/1997	08:12:00	0.7052	33
01/10/1997	08:13:00	0.7053	33
01/10/1997	08:13:00	0.7052	33
01/10/1997	08:13:00	0.7053	33
01/10/1997	08:13:59	0.7052	33
01/10/1997	08:15:00	0.7053	33
01/10/1997	08:15:00	0.7051	33
01/10/1997	08:16:00	0.7052	33
01/10/1997	08:16:00	0.7051	33
01/10/1997	08:16:59	0.7052	33
01/10/1997	08:16:59	0.7051	33
01/10/1997	08:16:59	0.7052	33
01/10/1997	08:18:00	0.705	33
01/10/1997	08:19:00	0.7051	33
01/10/1997	08:19:00	0.705	33
01/10/1997	08:19:59	0.7051	33
01/10/1997	08:19:59	0.7052	33
01/10/1997	08:20:59	0.7053	33
01/10/1997	08:22:00	0.7052	33
01/10/1997	08:22:00	0.7054	33
01/10/1997	08:22:00	0.7053	33
01/10/1997	08:23:00	0.7054	33
01/10/1997	08:23:00	0.7053	33
01/10/1997	08:23:00	0.7054	33
01/10/1997	08:23:00	0.7055	33
01/10/1997	08:23:59	0.7053	33
01/10/1997	08:23:59	0.7052	33
01/10/1997	08:25:00	0.7051	33
01/10/1997	08:25:00	0.705	33
01/10/1997	08:26:00	0.7051	33
01/10/1997	08:26:59	0.705	33
01/10/1997	08:28:00	0.7049	33
01/10/1997	08:29:00	0.705	33
01/10/1997	08:29:00	0.7049	33
01/10/1997	08:29:59	0.7048	33
01/10/1997	08:29:59	0.7047	33
01/10/1997	08:29:59	0.7046	33
01/10/1997	08:29:59	0.7047	33
01/10/1997	08:31:00	0.7046	33
01/10/1997	08:31:00	0.7047	33
01/10/1997	08:32:00	0.7046	33
01/10/1997	08:32:00	0.7047	33
01/10/1997	08:32:00	0.7048	33
01/10/1997	08:32:00	0.7046	33
01/10/1997	08:32:00	0.7045	33
01/10/1997	08:32:59	0.7046	33
01/10/1997	08:32:59	0.7045	33
01/10/1997	08:32:59	0.7044	33
01/10/1997	08:34:00	0.7043	33
01/10/1997	08:34:00	0.7042	33
01/10/1997	08:34:00	0.7041	33
01/10/1997	08:35:00	0.7041	33
01/10/1997	08:35:00	0.7042	33
01/10/1997	08:35:59	0.7044	33
01/10/1997	08:35:59	0.7043	33
01/10/1997	08:35:59	0.7042	33
01/10/1997	08:35:59	0.7041	33
01/10/1997	08:36:59	0.704	33
01/10/1997	08:36:59	0.7041	33
01/10/1997	08:36:59	0.7042	33
01/10/1997	08:36:59	0.7041	33
01/10/1997	08:36:59	0.7042	33
01/10/1997	08:38:00	0.704	33
01/10/1997	08:38:00	0.7041	33
01/10/1997	08:38:00	0.7042	33
01/10/1997	08:38:00	0.7041	33
01/10/1997	08:39:00	0.7042	33
01/10/1997	08:39:00	0.7043	33
01/10/1997	08:39:00	0.7042	33
01/10/1997	08:39:59	0.7041	33
01/10/1997	08:39:59	0.704	33
01/10/1997	08:39:59	0.7039	33
01/10/1997	08:39:59	0.704	33
01/10/1997	08:41:00	0.7042	33
01/10/1997	08:41:00	0.7041	33
01/10/1997	08:42:00	0.704	33
01/10/1997	08:42:00	0.7041	33
01/10/1997	08:42:00	0.704	33
01/10/1997	08:42:00	0.7039	33
01/10/1997	08:42:00	0.704	33
01/10/1997	08:42:59	0.7041	33
01/10/1997	08:42:59	0.7042	33
01/10/1997	08:44:00	0.7041	33
01/10/1997	08:44:00	0.7038	33
01/10/1997	08:44:00	0.7037	33
01/10/1997	08:44:00	0.7036	33
01/10/1997	08:44:00	0.7035	33
01/10/1997	08:44:00	0.7039	33
01/10/1997	08:44:00	0.7034	33
01/10/1997	08:45:00	0.7033	33
01/10/1997	08:45:00	0.7032	33
01/10/1997	08:45:00	0.7031	33
01/10/1997	08:45:00	0.7031	33
01/10/1997	08:45:00	0.703	33
01/10/1997	08:45:00	0.7029	33
01/10/1997	08:45:59	0.7028	33
01/10/1997	08:45:59	0.7029	33
01/10/1997	08:45:59	0.7028	33
01/10/1997	08:45:59	0.7027	33
01/10/1997	08:45:59	0.7026	33
01/10/1997	08:47:00	0.7027	33
01/10/1997	08:47:00	0.7026	33
01/10/1997	08:47:00	0.7027	33
01/10/1997	08:47:00	0.7028	33
01/10/1997	08:47:00	0.7027	33
01/10/1997	08:47:00	0.7028	33
01/10/1997	08:47:00	0.7027	33
01/10/1997	08:47:00	0.7026	33
01/10/1997	08:48:00	0.7025	33
01/10/1997	08:48:00	0.7026	33
01/10/1997	08:48:00	0.7027	33
01/10/1997	08:48:00	0.7028	33
01/10/1997	08:48:00	0.7029	33
01/10/1997	08:48:00	0.7028	33
01/10/1997	08:48:00	0.7029	33
01/10/1997	08:48:00	0.703	33
01/10/1997	08:48:59	0.7029	33
01/10/1997	08:48:59	0.7028	33
01/10/1997	08:48:59	0.7029	33
01/10/1997	08:48:59	0.703	33
01/10/1997	08:48:59	0.7031	33
01/10/1997	08:48:59	0.703	33
01/10/1997	08:49:59	0.7031	33
01/10/1997	08:49:59	0.703	33
01/10/1997	08:49:59	0.7032	33
01/10/1997	08:49:59	0.7031	33
01/10/1997	08:51:00	0.7031	33
01/10/1997	08:51:00	0.7032	33
01/10/1997	08:51:00	0.7031	33
01/10/1997	08:51:00	0.703	33
01/10/1997	08:51:00	0.7028	33
01/10/1997	08:51:59	0.7029	33
01/10/1997	08:51:59	0.703	33
01/10/1997	08:51:59	0.7031	33
01/10/1997	08:51:59	0.703	33
01/10/1997	08:51:59	0.7029	33
01/10/1997	08:51:59	0.7028	33
01/10/1997	08:52:59	0.7029	33
01/10/1997	08:52:59	0.703	33
01/10/1997	08:52:59	0.7031	33
01/10/1997	08:52:59	0.703	33
01/10/1997	08:54:00	0.7031	33
01/10/1997	08:54:00	0.7032	33
01/10/1997	08:54:00	0.7033	33
01/10/1997	08:54:00	0.7034	33
01/10/1997	08:54:00	0.7035	33
01/10/1997	08:54:00	0.7036	33
01/10/1997	08:54:00	0.7037	33
01/10/1997	08:54:00	0.7036	33
01/10/1997	08:55:00	0.7037	33
01/10/1997	08:55:00	0.7038	33
01/10/1997	08:55:00	0.7037	33
01/10/1997	08:55:59	0.7036	33
01/10/1997	08:55:59	0.7037	33
01/10/1997	08:55:59	0.7039	33
01/10/1997	08:55:59	0.7038	33
01/10/1997	08:55:59	0.7036	33
01/10/1997	08:55:59	0.7035	33
01/10/1997	08:57:00	0.7034	33
01/10/1997	08:57:00	0.7035	33
01/10/1997	08:57:00	0.7036	33
01/10/1997	08:58:00	0.7035	33
01/10/1997	08:58:00	0.7036	33
01/10/1997	08:58:00	0.7037	33
01/10/1997	08:58:59	0.7036	33
01/10/1997	08:58:59	0.7037	33
01/10/1997	09:00:00	0.7035	33
01/10/1997	09:00:00	0.7037	33
01/10/1997	09:00:00	0.7038	33
01/10/1997	09:00:00	0.7039	33
01/10/1997	09:00:00	0.7038	33
01/10/1997	09:01:00	0.7034	33
01/10/1997	09:01:00	0.7036	33
01/10/1997	09:01:00	0.7033	33
01/10/1997	09:01:00	0.7032	33
01/10/1997	09:01:00	0.7033	33
01/10/1997	09:01:00	0.7031	33
01/10/1997	09:01:00	0.7032	33
01/10/1997	09:01:59	0.703	33
01/10/1997	09:01:59	0.7031	33
01/10/1997	09:01:59	0.7032	33
01/10/1997	09:01:59	0.7031	33
01/10/1997	09:03:00	0.7029	33
01/10/1997	09:03:00	0.7028	33
01/10/1997	09:03:00	0.703	33
01/10/1997	09:03:00	0.7032	33
01/10/1997	09:03:00	0.7031	33
01/10/1997	09:03:00	0.703	33
01/10/1997	09:03:00	0.7031	33
01/10/1997	09:03:00	0.7033	33
01/10/1997	09:04:00	0.7035	33
01/10/1997	09:04:00	0.7034	33
01/10/1997	09:04:59	0.7035	33
01/10/1997	09:04:59	0.7034	33
01/10/1997	09:04:59	0.7033	33
01/10/1997	09:05:59	0.7032	33
01/10/1997	09:05:59	0.7033	33
01/10/1997	09:05:59	0.7032	33
01/10/1997	09:05:59	0.7033	33
01/10/1997	09:05:59	0.7034	33
01/10/1997	09:05:59	0.7032	33
01/10/1997	09:05:59	0.7031	33
01/10/1997	09:05:59	0.7032	33
01/10/1997	09:05:59	0.7033	33
01/10/1997	09:07:00	0.7034	33
01/10/1997	09:07:00	0.7033	33
01/10/1997	09:07:00	0.7034	33
01/10/1997	09:07:00	0.7035	33
01/10/1997	09:07:00	0.7036	33
01/10/1997	09:07:00	0.7035	33
01/10/1997	09:08:00	0.7036	33
01/10/1997	09:08:59	0.7035	33
01/10/1997	09:10:00	0.7036	33
01/10/1997	09:10:00	0.7038	33
01/10/1997	09:10:00	0.7037	33
01/10/1997	09:11:00	0.7037	33
01/10/1997	09:11:00	0.7038	33
01/10/1997	09:11:00	0.7037	33
01/10/1997	09:11:59	0.704	33
01/10/1997	09:11:59	0.7041	33
01/10/1997	09:13:00	0.704	33
01/10/1997	09:13:00	0.7041	33
01/10/1997	09:13:00	0.7042	33
01/10/1997	09:14:00	0.704	33
01/10/1997	09:14:00	0.7039	33
01/10/1997	09:14:59	0.704	33
01/10/1997	09:14:59	0.7039	33
01/10/1997	09:16:00	0.7038	33
01/10/1997	09:17:00	0.7039	33
01/10/1997	09:17:00	0.704	33
01/10/1997	09:17:00	0.7039	33
01/10/1997	09:17:00	0.7038	33
01/10/1997	09:17:00	0.7039	33
01/10/1997	09:17:59	0.7038	33
01/10/1997	09:20:00	0.7037	33
01/10/1997	09:20:00	0.7036	33
01/10/1997	09:20:00	0.7037	33
01/10/1997	09:20:59	0.7036	33
01/10/1997	09:20:59	0.7038	33
01/10/1997	09:20:59	0.7039	33
01/10/1997	09:21:59	0.7037	33
01/10/1997	09:24:00	0.7035	33
01/10/1997	09:24:00	0.7034	33
01/10/1997	09:24:00	0.7033	33
01/10/1997	09:24:59	0.7034	33
01/10/1997	09:24:59	0.7035	33
01/10/1997	09:24:59	0.7034	33
01/10/1997	09:26:00	0.7033	33
01/10/1997	09:26:00	0.7034	33
01/10/1997	09:26:00	0.7033	33
01/10/1997	09:26:00	0.7032	33
01/10/1997	09:27:00	0.7031	33
01/10/1997	09:27:00	0.703	33
01/10/1997	09:27:00	0.7029	33
01/10/1997	09:27:00	0.7028	33
01/10/1997	09:27:59	0.7027	33
01/10/1997	09:27:59	0.7029	33
01/10/1997	09:27:59	0.703	33
01/10/1997	09:27:59	0.7029	33
01/10/1997	09:27:59	0.703	33
01/10/1997	09:29:00	0.7028	33
01/10/1997	09:29:00	0.7029	33
01/10/1997	09:29:00	0.703	33
01/10/1997	09:29:00	0.7029	33
01/10/1997	09:30:00	0.7032	33
01/10/1997	09:30:00	0.7031	33
01/10/1997	09:30:00	0.7034	33
01/10/1997	09:30:00	0.7032	33
01/10/1997	09:30:59	0.7031	33
01/10/1997	09:30:59	0.703	33
01/10/1997	09:30:59	0.7029	33
01/10/1997	09:30:59	0.703	33
01/10/1997	09:32:00	0.7029	33
01/10/1997	09:32:00	0.7028	33
01/10/1997	09:33:00	0.7029	33
01/10/1997	09:33:00	0.703	33
01/10/1997	09:33:59	0.7029	33
01/10/1997	09:33:59	0.7028	33
01/10/1997	09:33:59	0.7029	33
01/10/1997	09:34:59	0.7028	33
01/10/1997	09:34:59	0.7029	33
01/10/1997	09:34:59	0.703	33
01/10/1997	09:34:59	0.7029	33
01/10/1997	09:36:00	0.703	33
01/10/1997	09:36:00	0.7031	33
01/10/1997	09:36:00	0.7029	33
01/10/1997	09:36:00	0.703	33
01/10/1997	09:36:59	0.7032	33
01/10/1997	09:39:00	0.703	33
01/10/1997	09:40:00	0.703	33
01/10/1997	09:40:59	0.7031	33
01/10/1997	09:40:59	0.703	33
01/10/1997	09:42:00	0.7031	33
01/10/1997	09:43:00	0.703	33
01/10/1997	09:43:59	0.7031	33
01/10/1997	09:43:59	0.7033	33
01/10/1997	09:45:00	0.7032	33
01/10/1997	09:46:00	0.7033	33
01/10/1997	09:46:00	0.7031	33
01/10/1997	09:46:00	0.7032	33
01/10/1997	09:46:59	0.7031	33
01/10/1997	09:46:59	0.7032	33
01/10/1997	09:48:00	0.7033	33
01/10/1997	09:48:00	0.7032	33
01/10/1997	09:48:00	0.7031	33
01/10/1997	09:49:00	0.703	33
01/10/1997	09:49:59	0.7029	33
01/10/1997	09:49:59	0.7028	33
01/10/1997	09:49:59	0.703	33
01/10/1997	09:52:00	0.7029	33
01/10/1997	09:53:00	0.703	33
01/10/1997	09:55:00	0.7031	33
01/10/1997	09:55:00	0.703	33
01/10/1997	09:55:00	0.7029	33
01/10/1997	09:56:00	0.7028	33
01/10/1997	09:56:00	0.7027	33
01/10/1997	09:56:00	0.7028	33
01/10/1997	09:56:59	0.7029	33
01/10/1997	09:56:59	0.7027	33
01/10/1997	09:56:59	0.7028	33
01/10/1997	09:56:59	0.7027	33
01/10/1997	09:58:00	0.7026	33
01/10/1997	09:58:00	0.7027	33
01/10/1997	09:58:00	0.7028	33
01/10/1997	09:58:00	0.7029	33
01/10/1997	09:59:00	0.7028	33
01/10/1997	09:59:00	0.7027	33
01/10/1997	09:59:59	0.7026	33
01/10/1997	09:59:59	0.7027	33
01/10/1997	09:59:59	0.7026	33
01/10/1997	10:01:00	0.7025	33
01/10/1997	10:01:00	0.7026	33
01/10/1997	10:01:00	0.7027	33
01/10/1997	10:01:00	0.7025	33
01/10/1997	10:01:00	0.7026	33
01/10/1997	10:02:00	0.7025	33
01/10/1997	10:02:00	0.7026	33
01/10/1997	10:02:00	0.7025	33
01/10/1997	10:02:59	0.7027	33
01/10/1997	10:02:59	0.7026	33
01/10/1997	10:02:59	0.7025	33
01/10/1997	10:02:59	0.7024	33
01/10/1997	10:02:59	0.7023	33
01/10/1997	10:02:59	0.7026	33
01/10/1997	10:04:00	0.7025	33
01/10/1997	10:04:00	0.7027	33
01/10/1997	10:04:00	0.7028	33
01/10/1997	10:04:00	0.7027	33
01/10/1997	10:05:00	0.7028	33
01/10/1997	10:05:59	0.7026	33
01/10/1997	10:05:59	0.7027	33
01/10/1997	10:05:59	0.7028	33
01/10/1997	10:06:59	0.7029	33
01/10/1997	10:08:00	0.703	33
01/10/1997	10:09:00	0.7031	33
01/10/1997	10:09:00	0.703	33
01/10/1997	10:09:59	0.7029	33
01/10/1997	10:09:59	0.703	33
01/10/1997	10:11:00	0.7032	33
01/10/1997	10:11:00	0.7033	33
01/10/1997	10:11:00	0.7034	33
01/10/1997	10:12:00	0.7032	33
01/10/1997	10:12:00	0.7031	33
01/10/1997	10:12:00	0.7032	33
01/10/1997	10:12:00	0.7031	33
01/10/1997	10:12:59	0.703	33
01/10/1997	10:12:59	0.7031	33
01/10/1997	10:12:59	0.7032	33
01/10/1997	10:14:00	0.7031	33
01/10/1997	10:15:00	0.7032	33
01/10/1997	10:15:59	0.7033	33
01/10/1997	10:15:59	0.7032	33
01/10/1997	10:17:00	0.7032	33
01/10/1997	10:17:00	0.7033	33
01/10/1997	10:17:00	0.7031	33
01/10/1997	10:18:00	0.703	33
01/10/1997	10:18:00	0.7031	33
01/10/1997	10:18:00	0.7032	33
01/10/1997	10:18:59	0.7031	33
01/10/1997	10:19:59	0.703	33
01/10/1997	10:19:59	0.7031	33
01/10/1997	10:21:00	0.7032	33
01/10/1997	10:21:00	0.7033	33
01/10/1997	10:21:00	0.7031	33
01/10/1997	10:21:00	0.7029	33
01/10/1997	10:22:59	0.7028	33
01/10/1997	10:22:59	0.7027	33
01/10/1997	10:24:00	0.7028	33
01/10/1997	10:24:00	0.7027	33
01/10/1997	10:24:00	0.7028	33
01/10/1997	10:25:00	0.703	33
01/10/1997	10:25:59	0.7028	33
01/10/1997	10:25:59	0.7027	33
01/10/1997	10:27:00	0.7028	33
01/10/1997	10:30:00	0.7026	33
01/10/1997	10:31:00	0.703	33
01/10/1997	10:31:00	0.7032	33
01/10/1997	10:31:00	0.703	33
01/10/1997	10:31:00	0.7032	33
01/10/1997	10:31:59	0.7031	33
01/10/1997	10:31:59	0.7032	33
01/10/1997	10:34:00	0.7033	33
01/10/1997	10:34:00	0.7034	33
01/10/1997	10:34:00	0.7035	33
01/10/1997	10:34:00	0.7036	33
01/10/1997	10:34:00	0.7035	33
01/10/1997	10:34:00	0.7034	33
01/10/1997	10:34:00	0.7035	33
01/10/1997	10:34:59	0.7034	33
01/10/1997	10:34:59	0.7035	33
01/10/1997	10:34:59	0.7036	33
01/10/1997	10:34:59	0.7035	33
01/10/1997	10:35:59	0.7036	33
01/10/1997	10:35:59	0.7037	33
01/10/1997	10:35:59	0.7035	33
01/10/1997	10:38:59	0.7037	33
01/10/1997	10:38:59	0.7036	33
01/10/1997	10:40:00	0.7035	33
01/10/1997	10:40:00	0.7037	33
01/10/1997	10:40:00	0.7036	33
01/10/1997	10:40:00	0.7037	33
01/10/1997	10:41:00	0.7036	33
01/10/1997	10:41:00	0.7037	33
01/10/1997	10:41:59	0.7038	33
01/10/1997	10:41:59	0.7039	33
01/10/1997	10:41:59	0.7038	33
01/10/1997	10:41:59	0.7037	33
01/10/1997	10:41:59	0.7038	33
01/10/1997	10:43:00	0.7039	33
01/10/1997	10:43:00	0.7037	33
01/10/1997	10:44:00	0.7039	33
01/10/1997	10:44:00	0.704	33
01/10/1997	10:44:59	0.7041	33
01/10/1997	10:44:59	0.704	33
01/10/1997	10:44:59	0.7041	33
01/10/1997	10:44:59	0.7042	33
01/10/1997	10:44:59	0.704	33
01/10/1997	10:44:59	0.7041	33
01/10/1997	10:44:59	0.7042	33
01/10/1997	10:44:59	0.7043	33
01/10/1997	10:46:00	0.7044	33
01/10/1997	10:46:00	0.7042	33
01/10/1997	10:46:00	0.7043	33
01/10/1997	10:46:00	0.7042	33
01/10/1997	10:46:00	0.7043	33
01/10/1997	10:46:00	0.7042	33
01/10/1997	10:47:00	0.7041	33
01/10/1997	10:47:00	0.704	33
01/10/1997	10:47:00	0.7041	33
01/10/1997	10:47:00	0.704	33
01/10/1997	10:47:00	0.7041	33
01/10/1997	10:47:59	0.7042	33
01/10/1997	10:47:59	0.7043	33
01/10/1997	10:47:59	0.7044	33
01/10/1997	10:47:59	0.7042	33
01/10/1997	10:49:00	0.7041	33
01/10/1997	10:49:00	0.704	33
01/10/1997	10:49:00	0.7041	33
01/10/1997	10:49:00	0.704	33
01/10/1997	10:50:00	0.7041	33
01/10/1997	10:50:00	0.704	33
01/10/1997	10:50:00	0.7039	33
01/10/1997	10:50:59	0.704	33
01/10/1997	10:51:59	0.7041	33
01/10/1997	10:51:59	0.7042	33
01/10/1997	10:53:00	0.7041	33
01/10/1997	10:53:00	0.7042	33
01/10/1997	10:53:00	0.7039	33
01/10/1997	10:53:00	0.704	33
01/10/1997	10:54:00	0.7041	33
01/10/1997	10:54:00	0.7039	33
01/10/1997	10:54:00	0.7041	33
01/10/1997	10:54:59	0.7039	33
01/10/1997	10:54:59	0.7037	33
01/10/1997	10:57:59	0.7036	33
01/10/1997	10:57:59	0.7037	33
01/10/1997	10:59:00	0.7035	33
01/10/1997	11:00:59	0.7034	33
01/10/1997	11:00:59	0.7035	33
01/10/1997	11:02:00	0.7034	33
01/10/1997	11:03:00	0.7037	33
01/10/1997	11:03:00	0.7038	33
01/10/1997	11:03:59	0.7039	33
01/10/1997	11:03:59	0.7041	33
01/10/1997	11:04:59	0.7044	33
01/10/1997	11:04:59	0.7041	33
01/10/1997	11:06:00	0.704	33
01/10/1997	11:06:00	0.7041	33
01/10/1997	11:06:59	0.7042	33
01/10/1997	11:06:59	0.7044	33
01/10/1997	11:06:59	0.7042	33
01/10/1997	11:07:59	0.7044	33
01/10/1997	11:07:59	0.7045	33
01/10/1997	11:07:59	0.7043	33
01/10/1997	11:09:00	0.7041	33
01/10/1997	11:09:00	0.7043	33
01/10/1997	11:09:00	0.7044	33
01/10/1997	11:09:00	0.7045	33
01/10/1997	11:10:00	0.7044	33
01/10/1997	11:10:00	0.7043	33
01/10/1997	11:12:00	0.7041	33
01/10/1997	11:12:00	0.7042	33
01/10/1997	11:13:00	0.7043	33
01/10/1997	11:13:00	0.7042	33
01/10/1997	11:13:00	0.7041	33
01/10/1997	11:13:00	0.7042	33
01/10/1997	11:13:59	0.7041	33
01/10/1997	11:16:00	0.7042	33
01/10/1997	11:16:00	0.7041	33
01/10/1997	11:16:00	0.704	33
01/10/1997	11:16:59	0.7041	33
01/10/1997	11:18:00	0.7041	33
01/10/1997	11:18:00	0.7042	33
01/10/1997	11:18:00	0.7044	33
01/10/1997	11:19:00	0.7043	33
01/10/1997	11:19:00	0.7042	33
01/10/1997	11:19:59	0.7045	33
01/10/1997	11:19:59	0.7046	33
01/10/1997	11:20:59	0.7047	33
01/10/1997	11:20:59	0.7046	33
01/10/1997	11:20:59	0.7047	33
01/10/1997	11:20:59	0.7045	33
01/10/1997	11:20:59	0.7044	33
01/10/1997	11:20:59	0.7045	33
01/10/1997	11:20:59	0.7043	33
01/10/1997	11:22:00	0.7042	33
01/10/1997	11:23:00	0.7041	33
01/10/1997	11:23:59	0.704	33
01/10/1997	11:23:59	0.7042	33
01/10/1997	11:25:00	0.704	33
01/10/1997	11:25:00	0.7042	33
01/10/1997	11:25:00	0.704	33
01/10/1997	11:26:59	0.7043	33
01/10/1997	11:26:59	0.7042	33
01/10/1997	11:26:59	0.7044	33
01/10/1997	11:26:59	0.7043	33
01/10/1997	11:28:00	0.7041	33
01/10/1997	11:29:00	0.704	33
01/10/1997	11:31:00	0.7041	33
01/10/1997	11:31:00	0.7042	33
01/10/1997	11:31:00	0.7043	33
01/10/1997	11:32:00	0.7042	33
01/10/1997	11:32:00	0.7044	33
01/10/1997	11:34:00	0.7042	33
01/10/1997	11:34:00	0.7041	33
01/10/1997	11:36:59	0.7042	33
01/10/1997	11:36:59	0.7043	33
01/10/1997	11:36:59	0.7044	33
01/10/1997	11:39:00	0.7042	33
01/10/1997	11:39:59	0.7041	33
01/10/1997	11:39:59	0.7042	33
01/10/1997	11:39:59	0.7041	33
01/10/1997	11:41:00	0.704	33
01/10/1997	11:41:00	0.7039	33
01/10/1997	11:41:00	0.7037	33
01/10/1997	11:41:00	0.704	33
01/10/1997	11:42:59	0.7039	33
01/10/1997	11:44:00	0.7037	33
01/10/1997	11:44:00	0.7036	33
01/10/1997	11:45:00	0.7037	33
01/10/1997	11:45:59	0.7036	33
01/10/1997	11:51:00	0.7037	33
01/10/1997	11:51:59	0.7039	33
01/10/1997	11:52:59	0.704	33
01/10/1997	11:52:59	0.7042	33
01/10/1997	11:52:59	0.7043	33
01/10/1997	11:54:00	0.7042	33
01/10/1997	11:54:00	0.7043	33
01/10/1997	11:55:00	0.7042	33
01/10/1997	11:55:59	0.7041	33
01/10/1997	11:55:59	0.704	33
01/10/1997	11:55:59	0.7041	33
01/10/1997	11:55:59	0.704	33
01/10/1997	11:55:59	0.7039	33
01/10/1997	11:55:59	0.704	33
01/10/1997	11:58:00	0.704	33
01/10/1997	11:58:59	0.7042	33
01/10/1997	12:00:00	0.704	33
01/10/1997	12:00:00	0.7041	33
01/10/1997	12:00:00	0.704	33
01/10/1997	12:00:00	0.7038	33
01/10/1997	12:00:00	0.7039	33
01/10/1997	12:01:00	0.704	33
01/10/1997	12:01:59	0.7038	33
01/10/1997	12:03:00	0.7036	33
01/10/1997	12:03:00	0.7035	33
01/10/1997	12:03:00	0.7034	33
01/10/1997	12:03:00	0.7033	33
01/10/1997	12:04:00	0.7037	33
01/10/1997	12:04:00	0.7036	33
01/10/1997	12:04:00	0.7037	33
01/10/1997	12:04:00	0.7036	33
01/10/1997	12:04:59	0.7035	33
01/10/1997	12:04:59	0.7036	33
01/10/1997	12:05:59	0.7038	33
01/10/1997	12:05:59	0.7039	33
01/10/1997	12:05:59	0.7037	33
01/10/1997	12:07:00	0.7035	33
01/10/1997	12:08:00	0.7033	33
01/10/1997	12:08:00	0.7034	33
01/10/1997	12:08:59	0.7033	33
01/10/1997	12:08:59	0.7034	33
01/10/1997	12:08:59	0.7035	33
01/10/1997	12:10:00	0.7036	33
01/10/1997	12:10:00	0.7035	33
01/10/1997	12:11:00	0.7036	33
01/10/1997	12:11:59	0.7035	33
01/10/1997	12:11:59	0.7034	33
01/10/1997	12:13:00	0.7033	33
01/10/1997	12:13:00	0.7034	33
01/10/1997	12:14:00	0.7035	33
01/10/1997	12:14:00	0.7034	33
01/10/1997	12:14:00	0.7035	33
01/10/1997	12:14:00	0.7034	33
01/10/1997	12:14:59	0.7035	33
01/10/1997	12:14:59	0.7034	33
01/10/1997	12:16:00	0.7035	33
01/10/1997	12:16:00	0.7033	33
01/10/1997	12:17:00	0.7031	33
01/10/1997	12:17:00	0.7032	33
01/10/1997	12:17:00	0.7031	33
01/10/1997	12:17:59	0.703	33
01/10/1997	12:17:59	0.7031	33
01/10/1997	12:17:59	0.7032	33
01/10/1997	12:17:59	0.7033	33
01/10/1997	12:19:00	0.7033	33
01/10/1997	12:20:00	0.7033	33
01/10/1997	12:20:00	0.7034	33
01/10/1997	12:21:59	0.7035	33
01/10/1997	12:23:00	0.7036	33
01/10/1997	12:29:00	0.7037	33
01/10/1997	12:30:00	0.7038	33
01/10/1997	12:30:59	0.7037	33
01/10/1997	12:32:00	0.7036	33
01/10/1997	12:32:00	0.7037	33
01/10/1997	12:33:00	0.7038	33
01/10/1997	12:33:00	0.7037	33
01/10/1997	12:33:59	0.7036	33
01/10/1997	12:36:00	0.7037	33
01/10/1997	12:36:59	0.704	33
01/10/1997	12:39:00	0.7038	33
01/10/1997	12:39:00	0.7039	33
01/10/1997	12:40:00	0.7037	33
01/10/1997	12:40:59	0.7036	33
01/10/1997	12:42:00	0.7035	33
01/10/1997	12:42:00	0.7037	33
01/10/1997	12:42:00	0.7036	33
01/10/1997	12:42:00	0.7035	33
01/10/1997	12:43:00	0.7036	33
01/10/1997	12:43:00	0.7035	33
01/10/1997	12:43:00	0.7034	33
01/10/1997	12:43:00	0.7036	33
01/10/1997	12:43:59	0.7035	33
01/10/1997	12:43:59	0.7036	33
01/10/1997	12:43:59	0.7037	33
01/10/1997	12:43:59	0.7036	33
01/10/1997	12:45:00	0.7034	33
01/10/1997	12:45:00	0.7035	33
01/10/1997	12:45:00	0.7034	33
01/10/1997	12:45:00	0.7035	33
01/10/1997	12:46:00	0.7034	33
01/10/1997	12:46:59	0.7031	33
01/10/1997	12:48:00	0.703	33
01/10/1997	12:48:00	0.7029	33
01/10/1997	12:48:00	0.7028	33
01/10/1997	12:49:00	0.7029	33
01/10/1997	12:49:00	0.7028	33
01/10/1997	12:49:00	0.7031	33
01/10/1997	12:49:59	0.703	33
01/10/1997	12:49:59	0.7032	33
01/10/1997	12:50:59	0.7034	33
01/10/1997	12:52:00	0.7035	33
01/10/1997	12:52:00	0.7036	33
01/10/1997	12:52:00	0.7037	33
01/10/1997	12:52:00	0.7038	33
01/10/1997	12:52:00	0.7036	33
01/10/1997	12:53:00	0.7037	33
01/10/1997	12:53:00	0.7035	33
01/10/1997	12:53:59	0.7036	33
01/10/1997	12:53:59	0.7035	33
01/10/1997	12:53:59	0.7034	33
01/10/1997	12:53:59	0.7033	33
01/10/1997	12:56:00	0.7032	33
01/10/1997	12:56:00	0.7033	33
01/10/1997	12:59:00	0.7032	33
01/10/1997	12:59:59	0.7031	33
01/10/1997	12:59:59	0.7032	33
01/10/1997	12:59:59	0.7031	33
01/10/1997	12:59:59	0.7033	33
01/10/1997	13:02:00	0.7034	33
01/10/1997	13:02:59	0.7033	33
01/10/1997	13:02:59	0.7034	33
01/10/1997	13:04:00	0.7036	33
01/10/1997	13:04:00	0.7037	33
01/10/1997	13:04:00	0.7036	33
01/10/1997	13:05:00	0.7038	33
01/10/1997	13:05:59	0.7037	33
01/10/1997	13:05:59	0.7038	33
01/10/1997	13:05:59	0.7039	33
01/10/1997	13:05:59	0.7038	33
01/10/1997	13:08:00	0.7037	33
01/10/1997	13:08:00	0.7038	33
01/10/1997	13:11:00	0.7037	33
01/10/1997	13:11:00	0.7036	33
01/10/1997	13:12:00	0.7039	33
01/10/1997	13:12:00	0.704	33
01/10/1997	13:12:00	0.7041	33
01/10/1997	13:12:59	0.704	33
01/10/1997	13:14:00	0.7039	33
01/10/1997	13:14:00	0.704	33
01/10/1997	13:15:00	0.7041	33
01/10/1997	13:15:00	0.704	33
01/10/1997	13:15:00	0.7039	33
01/10/1997	13:15:59	0.7038	33
01/10/1997	13:17:00	0.7037	33
01/10/1997	13:17:00	0.7036	33
01/10/1997	13:17:00	0.7035	33
01/10/1997	13:18:59	0.7034	33
01/10/1997	13:19:59	0.7035	33
01/10/1997	13:22:59	0.7034	33
01/10/1997	13:24:00	0.7036	33
01/10/1997	13:25:00	0.7037	33
01/10/1997	13:27:00	0.7041	33
01/10/1997	13:27:00	0.704	33
01/10/1997	13:28:00	0.7039	33
01/10/1997	13:28:00	0.704	33
01/10/1997	13:28:59	0.7039	33
01/10/1997	13:28:59	0.704	33
01/10/1997	13:30:00	0.7041	33
01/10/1997	13:30:00	0.7042	33
01/10/1997	13:30:00	0.7043	33
01/10/1997	13:31:00	0.7042	33
01/10/1997	13:31:59	0.7041	33
01/10/1997	13:31:59	0.704	33
01/10/1997	13:34:00	0.7041	33
01/10/1997	13:34:59	0.7042	33
01/10/1997	13:37:00	0.7041	33
01/10/1997	13:38:59	0.7042	33
01/10/1997	13:40:00	0.7043	33
01/10/1997	13:40:00	0.7044	33
01/10/1997	13:40:00	0.7045	33
01/10/1997	13:41:00	0.7042	33
01/10/1997	13:41:59	0.7043	33
01/10/1997	13:41:59	0.7041	33
01/10/1997	13:41:59	0.7042	33
01/10/1997	13:43:00	0.7041	33
01/10/1997	13:44:00	0.704	33
01/10/1997	13:46:00	0.7039	33
01/10/1997	13:47:00	0.7038	33
01/10/1997	13:47:00	0.704	33
01/10/1997	13:47:00	0.7041	33
01/10/1997	13:47:59	0.704	33
01/10/1997	13:47:59	0.7039	33
01/10/1997	13:47:59	0.704	33
01/10/1997	13:49:00	0.7041	33
01/10/1997	13:49:00	0.7039	33
01/10/1997	13:49:00	0.7041	33
01/10/1997	13:49:00	0.7042	33
01/10/1997	13:49:00	0.704	33
01/10/1997	13:50:00	0.7042	33
01/10/1997	13:50:59	0.704	33
01/10/1997	13:50:59	0.7041	33
01/10/1997	13:53:00	0.7042	33
01/10/1997	13:53:00	0.7041	33
01/10/1997	13:54:00	0.704	33
01/10/1997	13:54:59	0.7042	33
01/10/1997	13:54:59	0.7041	33
01/10/1997	13:56:00	0.704	33
01/10/1997	13:56:00	0.7039	33
01/10/1997	13:57:00	0.704	33
01/10/1997	13:57:00	0.7039	33
01/10/1997	13:57:00	0.7038	33
01/10/1997	13:57:00	0.7039	33
01/10/1997	13:57:00	0.7038	33
01/10/1997	13:57:59	0.704	33
01/10/1997	13:57:59	0.7039	33
01/10/1997	13:57:59	0.7038	33
01/10/1997	13:57:59	0.7039	33
01/10/1997	13:59:00	0.7038	33
01/10/1997	13:59:00	0.7037	33
01/10/1997	13:59:00	0.7038	33
01/10/1997	13:59:00	0.7037	33
01/10/1997	13:59:00	0.7038	49
01/11/1997	14:55:59	0.704	73
01/11/1997	15:00:00	0.704	65
01/11/1997	15:08:59	0.704	65
01/11/1997	15:30:00	0.7037	65
01/11/1997	15:40:00	0.7039	65
01/11/1997	15:43:00	0.7033	65
01/11/1997	16:17:00	0.7028	65
01/11/1997	16:17:00	0.7026	65
01/11/1997	16:18:59	0.703	65
01/11/1997	17:13:00	0.7028	65
01/11/1997	17:16:00	0.7029	65
01/11/1997	17:22:00	0.7029	65
01/11/1997	17:28:00	0.7027	65
01/11/1997	17:41:00	0.7026	65
01/11/1997	17:41:00	0.7027	65
01/11/1997	17:41:00	0.7028	65
01/11/1997	17:42:59	0.7028	65
01/11/1997	18:19:00	0.7028	65
01/11/1997	18:26:00	0.7028	65
01/11/1997	18:46:00	0.703	65
01/11/1997	18:46:59	0.7035	65
01/11/1997	18:50:59	0.703	65
01/11/1997	18:52:00	0.7029	65
01/11/1997	18:53:59	0.7029	65
01/11/1997	19:08:00	0.7032	65
01/11/1997	19:09:00	0.7032	65
01/11/1997	19:21:00	0.7033	65
01/11/1997	19:34:00	0.7035	65
01/11/1997	19:35:59	0.704	65
01/11/1997	19:41:00	0.7042	65
01/11/1997	19:46:00	0.7038	65
01/11/1997	19:47:00	0.704	65
01/11/1997	20:06:59	0.704	65
01/11/1997	20:10:59	0.704	65
01/11/1997	20:19:59	0.704	65
01/11/1997	20:26:59	0.704	65
01/11/1997	20:45:00	0.7045	65
01/11/1997	20:52:59	0.704	65
01/11/1997	21:10:00	0.7041	65
01/11/1997	21:10:00	0.7038	65
01/11/1997	21:14:00	0.7038	65
01/11/1997	21:21:59	0.7038	65
01/11/1997	21:46:59	0.7036	65
01/11/1997	21:55:00	0.7031	65
01/11/1997	22:02:00	0.7029	65
01/11/1997	22:05:59	0.7031	65
01/11/1997	22:06:59	0.7031	65
01/11/1997	22:09:00	0.7031	65
01/11/1997	22:25:59	0.7033	65
01/11/1997	22:41:00	0.7032	65
01/11/1997	22:43:00	0.7033	65
01/11/1997	23:16:59	0.7033	65
01/11/1997	23:18:00	0.7033	65
01/11/1997	23:19:00	0.7033	65
01/11/1997	23:19:00	0.703	65
01/11/1997	23:19:59	0.7025	65
01/11/1997	23:22:00	0.703	65
01/11/1997	23:29:59	0.7025	65
01/11/1997	23:35:59	0.7024	65
01/11/1997	23:36:59	0.7024	65
01/11/1997	23:45:00	0.7024	65
01/11/1997	00:17:59	0.7024	65
01/11/1997	00:56:59	0.7022	65
01/11/1997	00:58:00	0.7021	65
01/11/1997	01:11:00	0.702	65
01/11/1997	01:15:59	0.7017	65
01/11/1997	01:15:59	0.702	65
01/11/1997	01:19:59	0.7022	65
01/11/1997	01:21:59	0.7015	65
01/11/1997	01:21:59	0.7018	65
01/11/1997	01:34:59	0.702	65
01/11/1997	01:38:00	0.7018	65
01/11/1997	01:40:00	0.7015	65
01/11/1997	01:40:00	0.7014	65
01/11/1997	01:40:00	0.7012	65
01/11/1997	01:40:00	0.7011	65
01/11/1997	01:40:00	0.701	65
01/11/1997	01:41:00	0.701	65
01/11/1997	01:41:00	0.7005	65
01/11/1997	01:41:00	0.701	65
01/11/1997	01:41:59	0.7006	65
01/11/1997	01:41:59	0.7005	65
01/11/1997	01:43:00	0.7008	65
01/11/1997	01:44:00	0.7007	65
01/11/1997	01:44:59	0.7005	65
01/11/1997	01:47:59	0.701	65
01/11/1997	01:53:00	0.7017	65
01/11/1997	02:00:00	0.7018	65
01/11/1997	02:02:00	0.702	65
01/11/1997	02:20:59	0.703	65
01/11/1997	02:20:59	0.7032	65
01/11/1997	02:29:59	0.7026	65
01/11/1997	02:32:59	0.7023	65
01/11/1997	02:39:00	0.7023	65
01/11/1997	02:39:00	0.7022	65
01/11/1997	02:57:00	0.7023	65
01/11/1997	03:04:59	0.7018	65
01/11/1997	03:05:59	0.7014	65
01/11/1997	03:07:00	0.7012	65
01/11/1997	03:14:59	0.7014	65
01/11/1997	03:16:00	0.7016	65
01/11/1997	03:17:00	0.7011	65
01/11/1997	03:17:59	0.701	65
01/11/1997	03:19:00	0.7006	65
01/11/1997	03:26:00	0.7013	65
01/11/1997	03:39:00	0.7013	65
01/11/1997	03:43:59	0.7013	65
01/11/1997	03:46:00	0.7011	65
01/11/1997	03:48:00	0.7011	65
01/11/1997	03:49:59	0.701	65
01/11/1997	03:50:59	0.7012	65
01/11/1997	04:06:59	0.7008	65
01/11/1997	04:11:00	0.7012	65
01/11/1997	04:11:00	0.7013	65
01/11/1997	04:12:59	0.7012	65
01/11/1997	04:44:59	0.7021	65
01/11/1997	04:51:59	0.7024	65
01/11/1997	04:51:59	0.7023	65
01/11/1997	04:53:00	0.7024	65
01/11/1997	04:54:00	0.7022	65
01/11/1997	05:10:59	0.7014	65
01/11/1997	05:12:00	0.7012	65
01/11/1997	05:13:00	0.701	65
01/11/1997	05:13:59	0.7006	65
01/11/1997	05:13:59	0.7005	65
01/11/1997	05:13:59	0.701	65
01/11/1997	05:16:59	0.7005	65
01/11/1997	05:19:59	0.7007	65
01/11/1997	05:19:59	0.7005	65
01/11/1997	05:25:00	0.7005	65
01/11/1997	05:32:59	0.701	65
01/11/1997	05:39:00	0.701	65
01/11/1997	05:45:00	0.7013	65
01/11/1997	05:45:59	0.7014	65
01/11/1997	05:51:00	0.7013	65
01/11/1997	05:52:59	0.7013	65
01/11/1997	05:54:00	0.7013	65
01/11/1997	05:55:59	0.701	65
01/11/1997	06:03:00	0.7015	65
01/11/1997	06:24:00	0.7016	65
01/11/1997	06:27:59	0.7011	65
01/11/1997	06:27:59	0.701	65
01/11/1997	06:33:00	0.7012	65
01/11/1997	06:33:00	0.7007	65
01/11/1997	06:37:59	0.7012	65
01/11/1997	06:45:00	0.7007	65
01/11/1997	06:53:59	0.7004	65
01/11/1997	06:53:59	0.7003	65
01/11/1997	06:53:59	0.7002	65
01/11/1997	06:55:00	0.7001	65
01/11/1997	06:55:00	0.7	65
01/11/1997	06:56:00	0.6998	65
01/11/1997	06:56:00	0.7005	65
01/11/1997	06:58:00	0.7	65
01/11/1997	06:59:59	0.7	65
01/11/1997	07:01:00	0.7	81
01/11/1997	07:19:59	0.7	41
01/11/1997	07:19:59	0.7001	33
01/11/1997	07:19:59	0.7	33
01/11/1997	07:19:59	0.6999	33
01/11/1997	07:19:59	0.7	33
01/11/1997	07:21:00	0.6999	33
01/11/1997	07:21:00	0.7	33
01/11/1997	07:21:00	0.7001	33
01/11/1997	07:21:00	0.7	33
01/11/1997	07:21:59	0.6999	33
01/11/1997	07:21:59	0.7	33
01/11/1997	07:21:59	0.7001	33
01/11/1997	07:21:59	0.7	33
01/11/1997	07:21:59	0.7001	33
01/11/1997	07:21:59	0.7	33
01/11/1997	07:21:59	0.7001	33
01/11/1997	07:21:59	0.7	33
01/11/1997	07:21:59	0.7001	33
01/11/1997	07:21:59	0.7002	33
01/11/1997	07:22:59	0.7001	33
01/11/1997	07:22:59	0.7	33
01/11/1997	07:22:59	0.7001	33
01/11/1997	07:22:59	0.7	33
01/11/1997	07:22:59	0.7001	33
01/11/1997	07:22:59	0.7002	33
01/11/1997	07:22:59	0.7001	33
01/11/1997	07:22:59	0.7002	33
01/11/1997	07:24:00	0.7	33
01/11/1997	07:24:00	0.7001	33
01/11/1997	07:24:00	0.7	33
01/11/1997	07:24:00	0.7001	33
01/11/1997	07:24:00	0.7	33
01/11/1997	07:25:00	0.7002	33
01/11/1997	07:25:00	0.7001	33
01/11/1997	07:25:59	0.7	33
01/11/1997	07:25:59	0.7001	33
01/11/1997	07:25:59	0.7002	33
01/11/1997	07:25:59	0.7	33
01/11/1997	07:25:59	0.7001	33
01/11/1997	07:25:59	0.7	33
01/11/1997	07:27:00	0.7001	33
01/11/1997	07:27:00	0.7	33
01/11/1997	07:27:00	0.7001	33
01/11/1997	07:27:00	0.7002	33
01/11/1997	07:27:00	0.7001	33
01/11/1997	07:28:00	0.7002	33
01/11/1997	07:28:59	0.7001	33
01/11/1997	07:28:59	0.7002	33
01/11/1997	07:28:59	0.7001	33
01/11/1997	07:28:59	0.7	33
01/11/1997	07:28:59	0.7001	33
01/11/1997	07:28:59	0.7002	33
01/11/1997	07:30:00	0.7001	33
01/11/1997	07:30:00	0.7002	33
01/11/1997	07:30:00	0.7003	33
01/11/1997	07:30:00	0.7002	33
01/11/1997	07:30:00	0.7003	33
01/11/1997	07:31:00	0.7004	33
01/11/1997	07:31:00	0.7003	33
01/11/1997	07:31:00	0.7004	33
01/11/1997	07:31:00	0.7005	33
01/11/1997	07:31:00	0.7004	33
01/11/1997	07:31:00	0.7005	33
01/11/1997	07:31:00	0.7004	33
01/11/1997	07:31:59	0.7003	33
01/11/1997	07:31:59	0.7002	33
01/11/1997	07:31:59	0.7003	33
01/11/1997	07:31:59	0.7004	33
01/11/1997	07:31:59	0.7003	33
01/11/1997	07:31:59	0.7002	33
01/11/1997	07:31:59	0.7003	33
01/11/1997	07:31:59	0.7002	33
01/11/1997	07:33:00	0.7003	33
01/11/1997	07:33:00	0.7004	33
01/11/1997	07:33:00	0.7003	33
01/11/1997	07:33:00	0.7002	33
01/11/1997	07:34:00	0.7004	33
01/11/1997	07:34:00	0.7005	33
01/11/1997	07:34:00	0.7006	33
01/11/1997	07:34:00	0.7005	33
01/11/1997	07:34:00	0.7004	33
01/11/1997	07:34:00	0.7005	33
01/11/1997	07:34:00	0.7007	33
01/11/1997	07:34:00	0.7006	33
01/11/1997	07:34:00	0.7007	33
01/11/1997	07:34:00	0.7008	33
01/11/1997	07:34:59	0.7009	33
01/11/1997	07:34:59	0.7008	33
01/11/1997	07:34:59	0.7007	33
01/11/1997	07:34:59	0.7006	33
01/11/1997	07:34:59	0.7007	33
01/11/1997	07:34:59	0.7008	33
01/11/1997	07:35:59	0.7007	33
01/11/1997	07:35:59	0.7008	33
01/11/1997	07:35:59	0.7007	33
01/11/1997	07:35:59	0.7008	33
01/11/1997	07:35:59	0.7009	33
01/11/1997	07:37:00	0.701	33
01/11/1997	07:37:00	0.7009	33
01/11/1997	07:37:00	0.7008	33
01/11/1997	07:37:00	0.7007	33
01/11/1997	07:37:00	0.7008	33
01/11/1997	07:37:00	0.7009	33
01/11/1997	07:37:00	0.7008	33
01/11/1997	07:38:00	0.7009	33
01/11/1997	07:38:59	0.7008	33
01/11/1997	07:38:59	0.7009	33
01/11/1997	07:40:00	0.701	33
01/11/1997	07:40:00	0.7011	33
01/11/1997	07:40:00	0.701	33
01/11/1997	07:40:00	0.7009	33
01/11/1997	07:40:00	0.701	33
01/11/1997	07:41:00	0.7011	33
01/11/1997	07:41:00	0.7012	33
01/11/1997	07:41:00	0.7013	33
01/11/1997	07:41:00	0.7014	33
01/11/1997	07:41:00	0.7013	33
01/11/1997	07:41:59	0.7012	33
01/11/1997	07:41:59	0.7013	33
01/11/1997	07:41:59	0.7014	33
01/11/1997	07:41:59	0.7015	33
01/11/1997	07:41:59	0.7016	33
01/11/1997	07:41:59	0.7015	33
01/11/1997	07:43:00	0.7014	33
01/11/1997	07:43:00	0.7013	33
01/11/1997	07:43:00	0.7014	33
01/11/1997	07:43:00	0.7015	33
01/11/1997	07:43:00	0.7016	33
01/11/1997	07:43:00	0.7017	33
01/11/1997	07:43:00	0.7015	33
01/11/1997	07:43:00	0.7016	33
01/11/1997	07:44:00	0.7015	33
01/11/1997	07:44:00	0.7014	33
01/11/1997	07:44:00	0.7015	33
01/11/1997	07:44:00	0.7016	33
01/11/1997	07:44:00	0.7015	33
01/11/1997	07:44:00	0.7014	33
01/11/1997	07:44:59	0.7013	33
01/11/1997	07:44:59	0.7014	33
01/11/1997	07:44:59	0.7015	33
01/11/1997	07:44:59	0.7013	33
01/11/1997	07:44:59	0.7012	33
01/11/1997	07:44:59	0.7013	33
01/11/1997	07:44:59	0.7012	33
01/11/1997	07:44:59	0.7013	33
01/11/1997	07:46:00	0.7014	33
01/11/1997	07:46:00	0.7013	33
01/11/1997	07:47:00	0.7012	33
01/11/1997	07:47:00	0.7013	33
01/11/1997	07:47:00	0.7015	33
01/11/1997	07:47:00	0.7014	33
01/11/1997	07:47:59	0.7015	33
01/11/1997	07:47:59	0.7014	33
01/11/1997	07:47:59	0.7013	33
01/11/1997	07:47:59	0.7015	33
01/11/1997	07:47:59	0.7014	33
01/11/1997	07:49:00	0.7013	33
01/11/1997	07:49:00	0.7014	33
01/11/1997	07:49:00	0.7013	33
01/11/1997	07:49:00	0.7014	33
01/11/1997	07:49:00	0.7015	33
01/11/1997	07:49:00	0.7014	33
01/11/1997	07:49:00	0.7015	33
01/11/1997	07:50:00	0.7014	33
01/11/1997	07:50:00	0.7015	33
01/11/1997	07:50:00	0.7014	33
01/11/1997	07:50:00	0.7015	33
01/11/1997	07:50:59	0.7014	33
01/11/1997	07:51:59	0.7015	33
01/11/1997	07:51:59	0.7016	33
01/11/1997	07:51:59	0.7015	33
01/11/1997	07:51:59	0.7014	33
01/11/1997	07:51:59	0.7013	33
01/11/1997	07:53:00	0.7015	33
01/11/1997	07:53:00	0.7016	33
01/11/1997	07:54:00	0.7015	33
01/11/1997	07:54:00	0.7016	33
01/11/1997	07:54:00	0.7015	33
01/11/1997	07:54:00	0.7014	33
01/11/1997	07:54:00	0.7015	33
01/11/1997	07:54:00	0.7014	33
01/11/1997	07:54:59	0.7015	33
01/11/1997	07:56:00	0.7014	33
01/11/1997	07:56:00	0.7015	33
01/11/1997	07:56:00	0.7014	33
01/11/1997	07:56:00	0.7015	33
01/11/1997	07:56:00	0.7014	33
01/11/1997	07:56:00	0.7015	33
01/11/1997	07:57:00	0.7016	33
01/11/1997	07:57:00	0.7015	33
01/11/1997	07:57:59	0.7014	33
01/11/1997	07:57:59	0.7015	33
01/11/1997	07:57:59	0.7017	33
01/11/1997	07:59:00	0.7018	33
01/11/1997	07:59:00	0.7017	33
01/11/1997	07:59:00	0.7018	33
01/11/1997	07:59:00	0.7019	33
01/11/1997	07:59:00	0.7018	33
01/11/1997	07:59:00	0.7017	33
01/11/1997	07:59:00	0.7016	33
01/11/1997	08:00:00	0.7015	33
01/11/1997	08:00:00	0.7017	33
01/11/1997	08:00:00	0.7016	33
01/11/1997	08:00:00	0.7015	33
01/11/1997	08:00:59	0.7014	33
01/11/1997	08:00:59	0.7015	33
01/11/1997	08:02:00	0.7014	33
01/11/1997	08:02:00	0.7013	33
01/11/1997	08:02:00	0.7012	33
01/11/1997	08:02:00	0.7013	33
01/11/1997	08:03:00	0.7012	33
01/11/1997	08:03:00	0.7013	33
01/11/1997	08:03:00	0.7011	33
01/11/1997	08:03:59	0.7012	33
01/11/1997	08:03:59	0.7011	33
01/11/1997	08:03:59	0.7013	33
01/11/1997	08:03:59	0.7012	33
01/11/1997	08:04:59	0.7013	33
01/11/1997	08:04:59	0.7012	33
01/11/1997	08:04:59	0.7011	33
01/11/1997	08:06:00	0.701	33
01/11/1997	08:06:00	0.7009	33
01/11/1997	08:06:59	0.7008	33
01/11/1997	08:06:59	0.7007	33
01/11/1997	08:06:59	0.7006	33
01/11/1997	08:06:59	0.7005	33
01/11/1997	08:06:59	0.7006	33
01/11/1997	08:07:59	0.7007	33
01/11/1997	08:07:59	0.7006	33
01/11/1997	08:07:59	0.7005	33
01/11/1997	08:07:59	0.7006	33
01/11/1997	08:07:59	0.7005	33
01/11/1997	08:09:00	0.7006	33
01/11/1997	08:09:00	0.7007	33
01/11/1997	08:09:00	0.7006	33
01/11/1997	08:09:00	0.7005	33
01/11/1997	08:09:00	0.7006	33
01/11/1997	08:10:00	0.7008	33
01/11/1997	08:10:00	0.7006	33
01/11/1997	08:10:00	0.7005	33
01/11/1997	08:10:00	0.7006	33
01/11/1997	08:10:59	0.7007	33
01/11/1997	08:10:59	0.7006	33
01/11/1997	08:10:59	0.7007	33
01/11/1997	08:10:59	0.7008	33
01/11/1997	08:12:00	0.7009	33
01/11/1997	08:13:59	0.701	33
01/11/1997	08:13:59	0.7011	33
01/11/1997	08:13:59	0.7012	33
01/11/1997	08:13:59	0.7013	33
01/11/1997	08:13:59	0.7011	33
01/11/1997	08:13:59	0.7012	33
01/11/1997	08:15:00	0.7011	33
01/11/1997	08:16:00	0.7008	33
01/11/1997	08:16:00	0.701	33
01/11/1997	08:16:00	0.7008	33
01/11/1997	08:16:00	0.7007	33
01/11/1997	08:16:59	0.7008	33
01/11/1997	08:16:59	0.7009	33
01/11/1997	08:16:59	0.701	33
01/11/1997	08:18:00	0.7011	33
01/11/1997	08:19:00	0.701	33
01/11/1997	08:19:00	0.7009	33
01/11/1997	08:19:00	0.7008	33
01/11/1997	08:19:59	0.7009	33
01/11/1997	08:19:59	0.7008	33
01/11/1997	08:19:59	0.7007	33
01/11/1997	08:20:59	0.7006	33
01/11/1997	08:20:59	0.7007	33
01/11/1997	08:22:00	0.7006	33
01/11/1997	08:22:00	0.7007	33
01/11/1997	08:23:00	0.7008	33
01/11/1997	08:23:00	0.7009	33
01/11/1997	08:23:00	0.7008	33
01/11/1997	08:23:00	0.7007	33
01/11/1997	08:23:59	0.7008	33
01/11/1997	08:26:00	0.7007	33
01/11/1997	08:26:00	0.7006	33
01/11/1997	08:26:00	0.7007	33
01/11/1997	08:26:59	0.7009	33
01/11/1997	08:26:59	0.7008	33
01/11/1997	08:26:59	0.7009	33
01/11/1997	08:26:59	0.701	33
01/11/1997	08:28:00	0.7009	33
01/11/1997	08:28:00	0.701	33
01/11/1997	08:29:00	0.7009	33
01/11/1997	08:29:59	0.701	33
01/11/1997	08:29:59	0.7009	33
01/11/1997	08:31:00	0.7008	33
01/11/1997	08:32:00	0.7007	33
01/11/1997	08:32:00	0.7006	33
01/11/1997	08:32:00	0.7005	33
01/11/1997	08:32:00	0.7004	33
01/11/1997	08:32:00	0.7005	33
01/11/1997	08:32:00	0.7004	33
01/11/1997	08:32:59	0.7003	33
01/11/1997	08:32:59	0.7004	33
01/11/1997	08:34:00	0.7005	33
01/11/1997	08:34:00	0.7003	33
01/11/1997	08:35:00	0.7005	33
01/11/1997	08:35:00	0.7003	33
01/11/1997	08:35:00	0.7002	33
01/11/1997	08:35:00	0.7003	33
01/11/1997	08:35:59	0.7004	33
01/11/1997	08:35:59	0.7003	33
01/11/1997	08:36:59	0.7004	33
01/11/1997	08:36:59	0.7005	33
01/11/1997	08:36:59	0.7004	33
01/11/1997	08:38:00	0.7005	33
01/11/1997	08:38:00	0.7006	33
01/11/1997	08:39:00	0.7005	33
01/11/1997	08:39:00	0.7004	33
01/11/1997	08:39:59	0.7006	33
01/11/1997	08:39:59	0.7008	33
01/11/1997	08:41:00	0.7006	33
01/11/1997	08:41:00	0.7007	33
01/11/1997	08:42:00	0.7006	33
01/11/1997	08:42:00	0.7008	33
01/11/1997	08:44:00	0.7009	33
01/11/1997	08:44:00	0.7007	33
01/11/1997	08:44:00	0.7008	33
01/11/1997	08:44:00	0.7009	33
01/11/1997	08:45:00	0.7007	33
01/11/1997	08:45:00	0.7008	33
01/11/1997	08:47:00	0.7007	33
01/11/1997	08:48:00	0.7008	33
01/11/1997	08:48:00	0.7007	33
01/11/1997	08:48:59	0.7006	33
01/11/1997	08:48:59	0.7007	33
01/11/1997	08:49:59	0.7006	33
01/11/1997	08:49:59	0.7005	33
01/11/1997	08:51:00	0.7006	33
01/11/1997	08:51:59	0.7005	33
01/11/1997	08:51:59	0.7007	33
01/11/1997	08:51:59	0.7006	33
01/11/1997	08:51:59	0.7005	33
01/11/1997	08:52:59	0.7004	33
01/11/1997	08:52:59	0.7005	33
01/11/1997	08:54:00	0.7004	33
01/11/1997	08:54:00	0.7003	33
01/11/1997	08:55:00	0.7005	33
01/11/1997	08:55:00	0.7004	33
01/11/1997	08:57:00	0.7006	33
01/11/1997	08:57:00	0.7005	33
01/11/1997	08:57:00	0.7006	33
01/11/1997	08:58:00	0.7005	33
01/11/1997	09:00:00	0.7004	33
01/11/1997	09:00:00	0.7003	33
01/11/1997	09:00:00	0.7004	33
01/11/1997	09:01:00	0.7003	33
01/11/1997	09:01:00	0.7002	33
01/11/1997	09:01:59	0.7003	33
01/11/1997	09:01:59	0.7001	33
01/11/1997	09:01:59	0.7	33
01/11/1997	09:01:59	0.7001	33
01/11/1997	09:03:00	0.7002	33
01/11/1997	09:03:00	0.7001	33
01/11/1997	09:04:00	0.7	33
01/11/1997	09:04:00	0.7002	33
01/11/1997	09:04:59	0.7001	33
01/11/1997	09:04:59	0.7002	33
01/11/1997	09:04:59	0.7003	33
01/11/1997	09:04:59	0.7002	33
01/11/1997	09:04:59	0.7001	33
01/11/1997	09:04:59	0.7002	33
01/11/1997	09:04:59	0.7003	33
01/11/1997	09:05:59	0.7001	33
01/11/1997	09:05:59	0.7	33
01/11/1997	09:05:59	0.7001	33
01/11/1997	09:05:59	0.7	33
01/11/1997	09:05:59	0.6999	33
01/11/1997	09:05:59	0.6999	33
01/11/1997	09:07:00	0.7	33
01/11/1997	09:07:00	0.7001	33
01/11/1997	09:07:00	0.7	33
01/11/1997	09:07:00	0.6999	33
01/11/1997	09:07:00	0.7	33
01/11/1997	09:08:00	0.7001	33
01/11/1997	09:08:00	0.7	33
01/11/1997	09:08:00	0.7001	33
01/11/1997	09:08:59	0.7002	33
01/11/1997	09:08:59	0.7003	33
01/11/1997	09:08:59	0.7002	33
01/11/1997	09:10:00	0.7003	33
01/11/1997	09:10:00	0.7004	33
01/11/1997	09:10:00	0.7001	33
01/11/1997	09:10:00	0.7005	33
01/11/1997	09:10:00	0.7004	33
01/11/1997	09:10:00	0.7003	33
01/11/1997	09:10:00	0.7004	33
01/11/1997	09:10:00	0.7005	33
01/11/1997	09:11:00	0.7007	33
01/11/1997	09:11:59	0.7008	33
01/11/1997	09:13:00	0.7006	33
01/11/1997	09:13:00	0.7005	33
01/11/1997	09:14:00	0.7006	33
01/11/1997	09:14:59	0.7007	33
01/11/1997	09:14:59	0.7008	33
01/11/1997	09:14:59	0.7006	33
01/11/1997	09:16:00	0.7007	33
01/11/1997	09:17:00	0.7006	33
01/11/1997	09:17:00	0.7008	33
01/11/1997	09:19:00	0.7006	33
01/11/1997	09:20:00	0.7007	33
01/11/1997	09:20:00	0.7006	33
01/11/1997	09:20:59	0.7005	33
01/11/1997	09:20:59	0.7006	33
01/11/1997	09:20:59	0.7005	33
01/11/1997	09:21:59	0.7004	33
01/11/1997	09:21:59	0.7005	33
01/11/1997	09:21:59	0.7004	33
01/11/1997	09:23:00	0.7005	33
01/11/1997	09:23:00	0.7004	33
01/11/1997	09:23:00	0.7003	33
01/11/1997	09:24:00	0.7004	33
01/11/1997	09:24:59	0.7003	33
01/11/1997	09:24:59	0.7002	33
01/11/1997	09:24:59	0.7003	33
01/11/1997	09:26:00	0.7004	33
01/11/1997	09:26:00	0.7003	33
01/11/1997	09:26:00	0.7002	33
01/11/1997	09:27:00	0.7003	33
01/11/1997	09:27:00	0.7002	33
01/11/1997	09:27:00	0.7003	33
01/11/1997	09:27:59	0.7002	33
01/11/1997	09:30:00	0.7	33
01/11/1997	09:30:00	0.7001	33
01/11/1997	09:30:59	0.7	33
01/11/1997	09:30:59	0.6999	33
01/11/1997	09:30:59	0.6997	33
01/11/1997	09:30:59	0.6998	33
01/11/1997	09:30:59	0.6999	33
01/11/1997	09:30:59	0.6998	33
01/11/1997	09:32:00	0.7001	33
01/11/1997	09:32:00	0.7002	33
01/11/1997	09:32:00	0.7001	33
01/11/1997	09:32:00	0.7	33
01/11/1997	09:32:00	0.7001	33
01/11/1997	09:32:00	0.7003	33
01/11/1997	09:33:00	0.7002	33
01/11/1997	09:33:00	0.7003	33
01/11/1997	09:33:00	0.7004	33
01/11/1997	09:33:00	0.7003	33
01/11/1997	09:33:00	0.7002	33
01/11/1997	09:33:59	0.7003	33
01/11/1997	09:33:59	0.7004	33
01/11/1997	09:34:59	0.7005	33
01/11/1997	09:36:00	0.7004	33
01/11/1997	09:36:59	0.7005	33
01/11/1997	09:36:59	0.7006	33
01/11/1997	09:36:59	0.7005	33
01/11/1997	09:36:59	0.7004	33
01/11/1997	09:37:59	0.7005	33
01/11/1997	09:37:59	0.7006	33
01/11/1997	09:40:00	0.7005	33
01/11/1997	09:40:59	0.7004	33
01/11/1997	09:42:00	0.7005	33
01/11/1997	09:42:00	0.7006	33
01/11/1997	09:42:00	0.7008	33
01/11/1997	09:42:00	0.7007	33
01/11/1997	09:42:00	0.7005	33
01/11/1997	09:42:00	0.7006	33
01/11/1997	09:43:00	0.7007	33
01/11/1997	09:43:00	0.7008	33
01/11/1997	09:43:00	0.7009	33
01/11/1997	09:43:00	0.701	33
01/11/1997	09:43:59	0.7008	33
01/11/1997	09:43:59	0.7009	33
01/11/1997	09:45:00	0.7008	33
01/11/1997	09:45:00	0.7007	33
01/11/1997	09:45:00	0.7006	33
01/11/1997	09:45:00	0.7005	33
01/11/1997	09:46:00	0.7006	33
01/11/1997	09:46:00	0.7004	33
01/11/1997	09:46:00	0.7005	33
01/11/1997	09:46:59	0.7003	33
01/11/1997	09:46:59	0.7006	33
01/11/1997	09:46:59	0.7005	33
01/11/1997	09:46:59	0.7004	33
01/11/1997	09:48:00	0.7003	33
01/11/1997	09:48:00	0.7004	33
01/11/1997	09:49:00	0.7005	33
01/11/1997	09:49:00	0.7006	33
01/11/1997	09:49:00	0.7005	33
01/11/1997	09:49:59	0.7003	33
01/11/1997	09:49:59	0.7002	33
01/11/1997	09:49:59	0.7003	33
01/11/1997	09:49:59	0.7002	33
01/11/1997	09:50:59	0.7003	33
01/11/1997	09:50:59	0.7002	33
01/11/1997	09:50:59	0.7003	33
01/11/1997	09:52:00	0.7002	33
01/11/1997	09:52:00	0.7003	33
01/11/1997	09:52:00	0.7005	33
01/11/1997	09:53:00	0.7003	33
01/11/1997	09:53:59	0.7	33
01/11/1997	09:55:00	0.7002	33
01/11/1997	09:55:00	0.7	33
01/11/1997	09:55:00	0.6999	33
01/11/1997	09:55:00	0.7	33
01/11/1997	09:55:00	0.7001	33
01/11/1997	09:55:00	0.7	33
01/11/1997	09:56:00	0.6999	33
01/11/1997	09:56:00	0.6998	33
01/11/1997	09:56:00	0.6999	33
01/11/1997	09:58:00	0.6998	33
01/11/1997	09:58:00	0.6999	33
01/11/1997	09:58:00	0.6998	33
01/11/1997	09:58:00	0.6997	33
01/11/1997	09:58:00	0.7	33
01/11/1997	09:58:00	0.6999	33
01/11/1997	09:59:00	0.7	33
01/11/1997	09:59:00	0.6999	33
01/11/1997	09:59:00	0.7	33
01/11/1997	09:59:59	0.7001	33
01/11/1997	09:59:59	0.7002	33
01/11/1997	09:59:59	0.7	33
01/11/1997	10:01:00	0.6998	33
01/11/1997	10:01:00	0.6999	33
01/11/1997	10:01:00	0.6997	33
01/11/1997	10:01:00	0.6996	33
01/11/1997	10:02:00	0.6997	33
01/11/1997	10:02:00	0.6998	33
01/11/1997	10:02:00	0.6999	33
01/11/1997	10:02:00	0.6995	33
01/11/1997	10:02:00	0.6996	33
01/11/1997	10:02:00	0.6995	33
01/11/1997	10:02:00	0.6994	33
01/11/1997	10:02:59	0.6993	33
01/11/1997	10:02:59	0.6995	33
01/11/1997	10:02:59	0.6994	33
01/11/1997	10:02:59	0.6996	33
01/11/1997	10:02:59	0.6997	33
01/11/1997	10:02:59	0.6998	33
01/11/1997	10:02:59	0.6997	33
01/11/1997	10:02:59	0.6998	33
01/11/1997	10:04:00	0.6997	33
01/11/1997	10:04:00	0.6998	33
01/11/1997	10:04:00	0.6997	33
01/11/1997	10:04:00	0.6996	33
01/11/1997	10:04:00	0.6995	33
01/11/1997	10:04:00	0.6994	33
01/11/1997	10:04:00	0.6995	33
01/11/1997	10:04:00	0.6996	33
01/11/1997	10:04:00	0.6995	33
01/11/1997	10:05:00	0.6996	33
01/11/1997	10:05:00	0.6995	33
01/11/1997	10:05:00	0.6996	33
01/11/1997	10:05:00	0.6995	33
01/11/1997	10:05:00	0.6996	33
01/11/1997	10:05:00	0.6997	33
01/11/1997	10:05:59	0.6998	33
01/11/1997	10:05:59	0.6997	33
01/11/1997	10:05:59	0.6998	33
01/11/1997	10:05:59	0.6996	33
01/11/1997	10:05:59	0.6997	33
01/11/1997	10:06:59	0.6996	33
01/11/1997	10:06:59	0.6995	33
01/11/1997	10:06:59	0.6993	33
01/11/1997	10:06:59	0.6995	33
01/11/1997	10:06:59	0.6992	33
01/11/1997	10:06:59	0.6996	33
01/11/1997	10:06:59	0.6997	33
01/11/1997	10:06:59	0.6998	33
01/11/1997	10:08:00	0.6997	33
01/11/1997	10:08:00	0.6996	33
01/11/1997	10:08:00	0.6995	33
01/11/1997	10:08:00	0.6997	33
01/11/1997	10:08:00	0.6996	33
01/11/1997	10:08:00	0.6997	33
01/11/1997	10:09:00	0.6998	33
01/11/1997	10:09:00	0.7	33
01/11/1997	10:09:00	0.6998	33
01/11/1997	10:09:00	0.6999	33
01/11/1997	10:09:59	0.7	33
01/11/1997	10:09:59	0.6999	33
01/11/1997	10:11:00	0.7	33
01/11/1997	10:11:00	0.6998	33
01/11/1997	10:12:00	0.6999	33
01/11/1997	10:12:00	0.7	33
01/11/1997	10:12:00	0.6999	33
01/11/1997	10:12:00	0.7	33
01/11/1997	10:12:59	0.7001	33
01/11/1997	10:12:59	0.7	33
01/11/1997	10:12:59	0.6999	33
01/11/1997	10:12:59	0.7001	33
01/11/1997	10:14:00	0.7002	33
01/11/1997	10:14:00	0.7001	33
01/11/1997	10:14:00	0.7002	33
01/11/1997	10:14:00	0.7003	33
01/11/1997	10:15:00	0.7001	33
01/11/1997	10:15:00	0.7	33
01/11/1997	10:15:00	0.6999	33
01/11/1997	10:15:00	0.7	33
01/11/1997	10:15:59	0.6999	33
01/11/1997	10:15:59	0.6998	33
01/11/1997	10:15:59	0.6997	33
01/11/1997	10:15:59	0.6996	33
01/11/1997	10:15:59	0.6995	33
01/11/1997	10:17:00	0.6994	33
01/11/1997	10:17:00	0.6992	33
01/11/1997	10:17:00	0.6991	33
01/11/1997	10:18:00	0.6993	33
01/11/1997	10:18:00	0.6994	33
01/11/1997	10:18:00	0.6995	33
01/11/1997	10:18:00	0.6994	33
01/11/1997	10:18:00	0.6992	33
01/11/1997	10:18:00	0.6991	33
01/11/1997	10:18:00	0.6993	33
01/11/1997	10:18:00	0.6992	33
01/11/1997	10:18:00	0.699	33
01/11/1997	10:18:00	0.6992	33
01/11/1997	10:18:00	0.699	33
01/11/1997	10:18:00	0.6992	33
01/11/1997	10:18:59	0.699	33
01/11/1997	10:18:59	0.6989	33
01/11/1997	10:18:59	0.699	33
01/11/1997	10:18:59	0.6991	33
01/11/1997	10:18:59	0.699	33
01/11/1997	10:18:59	0.6989	33
01/11/1997	10:18:59	0.6988	33
01/11/1997	10:19:59	0.6989	33
01/11/1997	10:19:59	0.699	33
01/11/1997	10:19:59	0.6991	33
01/11/1997	10:19:59	0.6992	33
01/11/1997	10:19:59	0.6991	33
01/11/1997	10:19:59	0.699	33
01/11/1997	10:19:59	0.6991	33
01/11/1997	10:21:00	0.6989	33
01/11/1997	10:21:00	0.699	33
01/11/1997	10:21:00	0.6991	33
01/11/1997	10:21:00	0.699	33
01/11/1997	10:21:00	0.6991	33
01/11/1997	10:21:59	0.699	33
01/11/1997	10:21:59	0.6992	33
01/11/1997	10:21:59	0.6989	33
01/11/1997	10:21:59	0.6991	33
01/11/1997	10:21:59	0.699	33
01/11/1997	10:21:59	0.6989	33
01/11/1997	10:22:59	0.699	33
01/11/1997	10:22:59	0.6988	33
01/11/1997	10:22:59	0.699	33
01/11/1997	10:22:59	0.6989	33
01/11/1997	10:22:59	0.699	33
01/11/1997	10:24:00	0.6989	33
01/11/1997	10:24:00	0.6988	33
01/11/1997	10:24:00	0.6989	33
01/11/1997	10:24:00	0.699	33
01/11/1997	10:24:00	0.6989	33
01/11/1997	10:24:00	0.699	33
01/11/1997	10:24:00	0.6989	33
01/11/1997	10:24:00	0.699	33
01/11/1997	10:25:00	0.6991	33
01/11/1997	10:25:00	0.6989	33
01/11/1997	10:25:59	0.6988	33
01/11/1997	10:25:59	0.699	33
01/11/1997	10:25:59	0.6991	33
01/11/1997	10:25:59	0.699	33
01/11/1997	10:25:59	0.6991	33
01/11/1997	10:25:59	0.6992	33
01/11/1997	10:25:59	0.6991	33
01/11/1997	10:27:00	0.6992	33
01/11/1997	10:28:00	0.6993	33
01/11/1997	10:28:59	0.6992	33
01/11/1997	10:28:59	0.6991	33
01/11/1997	10:28:59	0.6993	33
01/11/1997	10:30:00	0.6994	33
01/11/1997	10:30:00	0.6995	33
01/11/1997	10:30:00	0.6994	33
01/11/1997	10:31:00	0.6993	33
01/11/1997	10:31:59	0.6995	33
01/11/1997	10:31:59	0.6994	33
01/11/1997	10:31:59	0.6993	33
01/11/1997	10:33:00	0.6992	33
01/11/1997	10:34:59	0.6994	33
01/11/1997	10:34:59	0.6993	33
01/11/1997	10:34:59	0.6992	33
01/11/1997	10:34:59	0.6991	33
01/11/1997	10:35:59	0.6993	33
01/11/1997	10:37:00	0.6992	33
01/11/1997	10:38:59	0.6991	33
01/11/1997	10:38:59	0.6992	33
01/11/1997	10:38:59	0.6993	33
01/11/1997	10:38:59	0.6991	33
01/11/1997	10:40:00	0.6992	33
01/11/1997	10:40:00	0.6991	33
01/11/1997	10:41:00	0.6992	33
01/11/1997	10:41:00	0.6993	33
01/11/1997	10:41:00	0.6994	33
01/11/1997	10:41:59	0.6994	33
01/11/1997	10:41:59	0.6992	33
01/11/1997	10:43:00	0.6991	33
01/11/1997	10:43:00	0.6993	33
01/11/1997	10:44:59	0.6991	33
01/11/1997	10:44:59	0.6992	33
01/11/1997	10:47:00	0.6993	33
01/11/1997	10:47:59	0.6992	33
01/11/1997	10:47:59	0.6991	33
01/11/1997	10:47:59	0.699	33
01/11/1997	10:47:59	0.6991	33
01/11/1997	10:47:59	0.6992	33
01/11/1997	10:49:00	0.6991	33
01/11/1997	10:50:00	0.699	33
01/11/1997	10:50:00	0.6991	33
01/11/1997	10:50:59	0.6992	33
01/11/1997	10:51:59	0.6993	33
01/11/1997	10:51:59	0.6992	33
01/11/1997	10:51:59	0.6991	33
01/11/1997	10:53:00	0.6992	33
01/11/1997	10:53:00	0.6991	33
01/11/1997	10:54:59	0.6992	33
01/11/1997	10:56:00	0.6993	33
01/11/1997	10:57:00	0.6994	33
01/11/1997	10:57:59	0.6995	33
01/11/1997	10:57:59	0.6994	33
01/11/1997	10:57:59	0.6995	33
01/11/1997	10:57:59	0.6996	33
01/11/1997	10:57:59	0.6997	33
01/11/1997	10:59:00	0.6998	33
01/11/1997	10:59:00	0.6997	33
01/11/1997	10:59:00	0.6996	33
01/11/1997	10:59:00	0.6998	33
01/11/1997	11:00:00	0.6997	33
01/11/1997	11:00:00	0.6996	33
01/11/1997	11:00:00	0.6997	33
01/11/1997	11:00:59	0.6996	33
01/11/1997	11:00:59	0.6995	33
01/11/1997	11:00:59	0.6993	33
01/11/1997	11:00:59	0.6992	33
01/11/1997	11:00:59	0.6994	33
01/11/1997	11:02:00	0.6993	33
01/11/1997	11:02:00	0.6994	33
01/11/1997	11:02:00	0.6993	33
01/11/1997	11:03:00	0.6992	33
01/11/1997	11:03:00	0.6993	33
01/11/1997	11:03:00	0.6992	33
01/11/1997	11:03:00	0.6993	33
01/11/1997	11:03:00	0.6991	33
01/11/1997	11:03:00	0.699	33
01/11/1997	11:03:59	0.6992	33
01/11/1997	11:04:59	0.6991	33
01/11/1997	11:04:59	0.699	33
01/11/1997	11:04:59	0.6989	33
01/11/1997	11:04:59	0.6988	33
01/11/1997	11:04:59	0.6987	33
01/11/1997	11:04:59	0.6988	33
01/11/1997	11:04:59	0.6989	33
01/11/1997	11:04:59	0.699	33
01/11/1997	11:04:59	0.6992	33
01/11/1997	11:06:00	0.699	33
01/11/1997	11:06:00	0.6991	33
01/11/1997	11:06:00	0.6992	33
01/11/1997	11:06:00	0.699	33
01/11/1997	11:06:59	0.699	33
01/11/1997	11:06:59	0.6991	33
01/11/1997	11:07:59	0.699	33
01/11/1997	11:09:00	0.6991	33
01/11/1997	11:09:00	0.699	33
01/11/1997	11:09:00	0.6991	33
01/11/1997	11:10:00	0.6992	33
01/11/1997	11:10:00	0.6993	33
01/11/1997	11:10:59	0.6994	33
01/11/1997	11:10:59	0.6993	33
01/11/1997	11:10:59	0.6992	33
01/11/1997	11:12:00	0.6993	33
01/11/1997	11:13:00	0.6992	33
01/11/1997	11:13:59	0.6993	33
01/11/1997	11:15:00	0.6992	33
01/11/1997	11:15:00	0.6991	33
01/11/1997	11:15:00	0.6993	33
01/11/1997	11:16:59	0.6994	33
01/11/1997	11:18:00	0.6995	33
01/11/1997	11:19:00	0.6997	33
01/11/1997	11:19:00	0.6998	33
01/11/1997	11:19:00	0.6996	33
01/11/1997	11:19:00	0.6998	33
01/11/1997	11:19:00	0.6999	33
01/11/1997	11:19:59	0.6998	33
01/11/1997	11:20:59	0.6996	33
01/11/1997	11:20:59	0.6997	33
01/11/1997	11:22:00	0.6998	33
01/11/1997	11:22:00	0.6999	33
01/11/1997	11:23:00	0.6997	33
01/11/1997	11:23:00	0.6998	33
01/11/1997	11:23:00	0.6997	33
01/11/1997	11:23:59	0.6996	33
01/11/1997	11:25:00	0.6997	33
01/11/1997	11:26:00	0.6998	33
01/11/1997	11:26:00	0.6999	33
01/11/1997	11:26:59	0.7	33
01/11/1997	11:26:59	0.7001	33
01/11/1997	11:26:59	0.6997	33
01/11/1997	11:26:59	0.6996	33
01/11/1997	11:26:59	0.6995	33
01/11/1997	11:28:00	0.6993	33
01/11/1997	11:28:00	0.6995	33
01/11/1997	11:28:00	0.6992	33
01/11/1997	11:28:00	0.6991	33
01/11/1997	11:29:00	0.699	33
01/11/1997	11:29:00	0.6989	33
01/11/1997	11:29:00	0.6991	33
01/11/1997	11:29:00	0.6992	33
01/11/1997	11:29:59	0.699	33
01/11/1997	11:29:59	0.6991	33
01/11/1997	11:29:59	0.6993	33
01/11/1997	11:31:00	0.6994	33
01/11/1997	11:32:00	0.6993	33
01/11/1997	11:32:00	0.6992	33
01/11/1997	11:32:00	0.6991	33
01/11/1997	11:32:00	0.6992	33
01/11/1997	11:32:59	0.6992	33
01/11/1997	11:32:59	0.6995	33
01/11/1997	11:32:59	0.6996	33
01/11/1997	11:32:59	0.6997	33
01/11/1997	11:34:00	0.6996	33
01/11/1997	11:34:00	0.6995	33
01/11/1997	11:35:00	0.6994	33
01/11/1997	11:35:00	0.699	33
01/11/1997	11:35:00	0.6988	33
01/11/1997	11:35:00	0.699	33
01/11/1997	11:35:00	0.6989	33
01/11/1997	11:35:00	0.699	33
01/11/1997	11:35:59	0.6989	33
01/11/1997	11:35:59	0.699	33
01/11/1997	11:35:59	0.6989	33
01/11/1997	11:35:59	0.699	33
01/11/1997	11:35:59	0.6989	33
01/11/1997	11:36:59	0.699	33
01/11/1997	11:36:59	0.6991	33
01/11/1997	11:38:00	0.6988	33
01/11/1997	11:38:00	0.6986	33
01/11/1997	11:38:00	0.6989	33
01/11/1997	11:38:00	0.6987	33
01/11/1997	11:38:00	0.6989	33
01/11/1997	11:38:00	0.699	33
01/11/1997	11:39:00	0.699	33
01/11/1997	11:39:00	0.6987	33
01/11/1997	11:39:00	0.6986	33
01/11/1997	11:39:00	0.6985	33
01/11/1997	11:39:00	0.6986	33
01/11/1997	11:39:00	0.6987	33
01/11/1997	11:39:00	0.6988	33
01/11/1997	11:39:59	0.6987	33
01/11/1997	11:41:00	0.6987	33
01/11/1997	11:41:00	0.6986	33
01/11/1997	11:42:00	0.6985	33
01/11/1997	11:42:00	0.6983	33
01/11/1997	11:42:00	0.6982	33
01/11/1997	11:42:00	0.6981	33
01/11/1997	11:42:00	0.698	33
01/11/1997	11:42:00	0.6979	33
01/11/1997	11:42:00	0.6978	33
01/11/1997	11:42:59	0.6977	33
01/11/1997	11:42:59	0.6976	33
01/11/1997	11:42:59	0.6975	33
01/11/1997	11:42:59	0.6976	33
01/11/1997	11:42:59	0.6977	33
01/11/1997	11:42:59	0.6978	33
01/11/1997	11:42:59	0.6977	33
01/11/1997	11:42:59	0.6975	33
01/11/1997	11:44:00	0.6974	33
01/11/1997	11:44:00	0.6973	33
01/11/1997	11:44:00	0.6975	33
01/11/1997	11:44:00	0.6977	33
01/11/1997	11:44:00	0.6978	33
01/11/1997	11:44:00	0.6972	33
01/11/1997	11:44:00	0.6971	33
01/11/1997	11:44:00	0.6973	33
01/11/1997	11:45:00	0.6979	33
01/11/1997	11:45:00	0.698	33
01/11/1997	11:45:59	0.6978	33
01/11/1997	11:45:59	0.698	33
01/11/1997	11:47:00	0.6978	33
01/11/1997	11:47:00	0.6976	33
01/11/1997	11:47:00	0.6973	33
01/11/1997	11:47:00	0.6971	33
01/11/1997	11:47:00	0.697	33
01/11/1997	11:47:00	0.6974	33
01/11/1997	11:47:00	0.6978	33
01/11/1997	11:47:00	0.6975	33
01/11/1997	11:48:00	0.6975	33
01/11/1997	11:48:00	0.6974	33
01/11/1997	11:48:00	0.6973	33
01/11/1997	11:48:00	0.697	33
01/11/1997	11:48:00	0.6968	33
01/11/1997	11:48:00	0.6967	33
01/11/1997	11:48:00	0.6965	33
01/11/1997	11:48:00	0.697	33
01/11/1997	11:48:59	0.6972	33
01/11/1997	11:48:59	0.6975	33
01/11/1997	11:48:59	0.6974	33
01/11/1997	11:48:59	0.6972	33
01/11/1997	11:48:59	0.697	33
01/11/1997	11:49:59	0.6972	33
01/11/1997	11:49:59	0.6973	33
01/11/1997	11:49:59	0.6972	33
01/11/1997	11:49:59	0.6969	33
01/11/1997	11:49:59	0.6968	33
01/11/1997	11:49:59	0.6967	33
01/11/1997	11:49:59	0.6968	33
01/11/1997	11:49:59	0.6967	33
01/11/1997	11:49:59	0.6968	33
01/11/1997	11:49:59	0.6966	33
01/11/1997	11:51:00	0.697	33
01/11/1997	11:51:00	0.6972	33
01/11/1997	11:51:00	0.697	33
01/11/1997	11:51:00	0.6972	33
01/11/1997	11:51:00	0.6971	33
01/11/1997	11:51:00	0.6969	33
01/11/1997	11:51:59	0.6971	33
01/11/1997	11:51:59	0.6972	33
01/11/1997	11:51:59	0.6973	33
01/11/1997	11:51:59	0.6974	33
01/11/1997	11:51:59	0.6975	33
01/11/1997	11:51:59	0.6977	33
01/11/1997	11:51:59	0.6976	33
01/11/1997	11:51:59	0.6975	33
01/11/1997	11:51:59	0.6974	33
01/11/1997	11:51:59	0.6975	33
01/11/1997	11:51:59	0.6976	33
01/11/1997	11:52:59	0.6977	33
01/11/1997	11:52:59	0.6979	33
01/11/1997	11:52:59	0.6976	33
01/11/1997	11:52:59	0.6977	33
01/11/1997	11:52:59	0.6976	33
01/11/1997	11:52:59	0.6975	33
01/11/1997	11:54:00	0.6976	33
01/11/1997	11:54:00	0.6972	33
01/11/1997	11:54:00	0.697	33
01/11/1997	11:54:00	0.6972	33
01/11/1997	11:55:00	0.6976	33
01/11/1997	11:55:00	0.6975	33
01/11/1997	11:55:00	0.6975	33
01/11/1997	11:55:00	0.6974	33
01/11/1997	11:55:59	0.6975	33
01/11/1997	11:55:59	0.6976	33
01/11/1997	11:55:59	0.6977	33
01/11/1997	11:55:59	0.6978	33
01/11/1997	11:55:59	0.6979	33
01/11/1997	11:55:59	0.6978	33
01/11/1997	11:57:00	0.6975	33
01/11/1997	11:57:00	0.6977	33
01/11/1997	11:57:00	0.6978	33
01/11/1997	11:57:00	0.6979	33
01/11/1997	11:57:00	0.6976	33
01/11/1997	11:58:00	0.6978	33
01/11/1997	11:58:00	0.6975	33
01/11/1997	11:58:59	0.6977	33
01/11/1997	11:58:59	0.698	33
01/11/1997	11:58:59	0.6982	33
01/11/1997	11:58:59	0.6978	33
01/11/1997	12:00:00	0.6983	33
01/11/1997	12:00:00	0.6982	33
01/11/1997	12:00:00	0.698	33
01/11/1997	12:00:00	0.6982	33
01/11/1997	12:00:00	0.6983	33
01/11/1997	12:00:00	0.6985	33
01/11/1997	12:00:00	0.6986	33
01/11/1997	12:01:00	0.6985	33
01/11/1997	12:01:00	0.6987	33
01/11/1997	12:01:00	0.699	33
01/11/1997	12:01:00	0.6989	33
01/11/1997	12:01:59	0.699	33
01/11/1997	12:01:59	0.6991	33
01/11/1997	12:01:59	0.699	33
01/11/1997	12:01:59	0.6988	33
01/11/1997	12:01:59	0.6985	33
01/11/1997	12:01:59	0.6987	33
01/11/1997	12:03:00	0.6988	33
01/11/1997	12:03:00	0.699	33
01/11/1997	12:03:00	0.6988	33
01/11/1997	12:03:00	0.6987	33
01/11/1997	12:03:00	0.6988	33
01/11/1997	12:03:00	0.6987	33
01/11/1997	12:04:00	0.6988	33
01/11/1997	12:04:00	0.6989	33
01/11/1997	12:04:00	0.699	33
01/11/1997	12:04:00	0.6991	33
01/11/1997	12:04:00	0.6992	33
01/11/1997	12:04:00	0.6991	33
01/11/1997	12:04:00	0.6992	33
01/11/1997	12:04:00	0.6991	33
01/11/1997	12:04:00	0.699	33
01/11/1997	12:04:59	0.6988	33
01/11/1997	12:04:59	0.699	33
01/11/1997	12:04:59	0.6991	33
01/11/1997	12:04:59	0.6992	33
01/11/1997	12:04:59	0.6993	33
01/11/1997	12:04:59	0.6994	33
01/11/1997	12:04:59	0.6995	33
01/11/1997	12:04:59	0.6996	33
01/11/1997	12:04:59	0.6997	33
01/11/1997	12:05:59	0.6998	33
01/11/1997	12:05:59	0.6997	33
01/11/1997	12:05:59	0.6998	33
01/11/1997	12:05:59	0.7	33
01/11/1997	12:05:59	0.6998	33
01/11/1997	12:05:59	0.6997	33
01/11/1997	12:05:59	0.6995	33
01/11/1997	12:05:59	0.6996	33
01/11/1997	12:05:59	0.6995	33
01/11/1997	12:05:59	0.6994	33
01/11/1997	12:05:59	0.6995	33
01/11/1997	12:05:59	0.6996	33
01/11/1997	12:05:59	0.6995	33
01/11/1997	12:07:00	0.6993	33
01/11/1997	12:08:00	0.6992	33
01/11/1997	12:08:00	0.6991	33
01/11/1997	12:08:00	0.6994	33
01/11/1997	12:08:00	0.6993	33
01/11/1997	12:08:00	0.6992	33
01/11/1997	12:08:00	0.6991	33
01/11/1997	12:08:59	0.699	33
01/11/1997	12:08:59	0.6991	33
01/11/1997	12:10:00	0.699	33
01/11/1997	12:10:00	0.6989	33
01/11/1997	12:10:00	0.6988	33
01/11/1997	12:10:00	0.6989	33
01/11/1997	12:10:00	0.6986	33
01/11/1997	12:11:00	0.6985	33
01/11/1997	12:11:00	0.6984	33
01/11/1997	12:11:00	0.6982	33
01/11/1997	12:11:59	0.6984	33
01/11/1997	12:11:59	0.6982	33
01/11/1997	12:11:59	0.6984	33
01/11/1997	12:11:59	0.6982	33
01/11/1997	12:13:00	0.6981	33
01/11/1997	12:13:00	0.6984	33
01/11/1997	12:14:00	0.6985	33
01/11/1997	12:14:59	0.6983	33
01/11/1997	12:14:59	0.6985	33
01/11/1997	12:16:00	0.6984	33
01/11/1997	12:16:00	0.6985	33
01/11/1997	12:17:00	0.6983	33
01/11/1997	12:17:59	0.6984	33
01/11/1997	12:19:00	0.6983	33
01/11/1997	12:19:00	0.6984	33
01/11/1997	12:19:00	0.6985	33
01/11/1997	12:19:00	0.6983	33
01/11/1997	12:20:00	0.6985	33
01/11/1997	12:20:00	0.6986	33
01/11/1997	12:20:59	0.6984	33
01/11/1997	12:20:59	0.6985	33
01/11/1997	12:20:59	0.6984	33
01/11/1997	12:20:59	0.6985	33
01/11/1997	12:20:59	0.6983	33
01/11/1997	12:21:59	0.6984	33
01/11/1997	12:21:59	0.6983	33
01/11/1997	12:23:00	0.6982	33
01/11/1997	12:24:00	0.6981	33
01/11/1997	12:24:59	0.6983	33
01/11/1997	12:24:59	0.6982	33
01/11/1997	12:24:59	0.6981	33
01/11/1997	12:26:00	0.698	33
01/11/1997	12:26:00	0.6979	33
01/11/1997	12:26:00	0.6982	33
01/11/1997	12:26:00	0.6979	33
01/11/1997	12:26:00	0.698	33
01/11/1997	12:26:00	0.6981	33
01/11/1997	12:27:00	0.6982	33
01/11/1997	12:27:00	0.6981	33
01/11/1997	12:27:00	0.6983	33
01/11/1997	12:27:00	0.6984	33
01/11/1997	12:27:00	0.6985	33
01/11/1997	12:27:59	0.6983	33
01/11/1997	12:29:00	0.6984	33
01/11/1997	12:32:00	0.6983	33
01/11/1997	12:32:00	0.6984	33
01/11/1997	12:32:00	0.6981	33
01/11/1997	12:32:00	0.6982	33
01/11/1997	12:33:00	0.6983	33
01/11/1997	12:33:00	0.6984	33
01/11/1997	12:33:59	0.6981	33
01/11/1997	12:33:59	0.698	33
01/11/1997	12:33:59	0.6981	33
01/11/1997	12:34:59	0.6979	33
01/11/1997	12:34:59	0.6978	33
01/11/1997	12:34:59	0.698	33
01/11/1997	12:36:59	0.698	33
01/11/1997	12:36:59	0.6981	33
01/11/1997	12:39:00	0.6983	33
01/11/1997	12:40:00	0.6985	33
01/11/1997	12:43:00	0.6987	33
01/11/1997	12:43:00	0.6988	33
01/11/1997	12:45:00	0.6987	33
01/11/1997	12:46:00	0.6988	33
01/11/1997	12:46:00	0.6989	33
01/11/1997	12:46:00	0.6988	33
01/11/1997	12:46:00	0.6987	33
01/11/1997	12:46:00	0.6989	33
01/11/1997	12:49:00	0.6984	33
01/11/1997	12:49:59	0.6985	33
01/11/1997	12:50:59	0.6986	33
01/11/1997	12:50:59	0.6987	33
01/11/1997	12:52:00	0.6985	33
01/11/1997	12:52:00	0.6984	33
01/11/1997	12:53:00	0.6985	33
01/11/1997	12:53:00	0.6986	33
01/11/1997	12:53:00	0.6987	33
01/11/1997	12:56:00	0.6988	33
01/11/1997	12:56:00	0.6989	33
01/11/1997	12:56:00	0.699	33
01/11/1997	12:56:59	0.6992	33
01/11/1997	12:56:59	0.6993	33
01/11/1997	12:56:59	0.6992	33
01/11/1997	12:56:59	0.6994	33
01/11/1997	12:58:00	0.6995	33
01/11/1997	12:58:00	0.6993	33
01/11/1997	12:59:00	0.6992	33
01/11/1997	12:59:00	0.6991	33
01/11/1997	12:59:00	0.6989	33
01/11/1997	12:59:00	0.6988	33
01/11/1997	12:59:59	0.6987	33
01/11/1997	12:59:59	0.6988	33
01/11/1997	12:59:59	0.6989	33
01/11/1997	12:59:59	0.6988	33
01/11/1997	12:59:59	0.6987	33
01/11/1997	13:01:00	0.6988	33
01/11/1997	13:02:00	0.6989	33
01/11/1997	13:02:00	0.6987	33
01/11/1997	13:02:59	0.6985	33
01/11/1997	13:04:00	0.6983	33
01/11/1997	13:05:59	0.6985	33
01/11/1997	13:05:59	0.6984	33
01/11/1997	13:05:59	0.6985	33
01/11/1997	13:06:59	0.6984	33
01/11/1997	13:09:00	0.6983	33
01/11/1997	13:09:59	0.6985	33
01/11/1997	13:12:00	0.6984	33
01/11/1997	13:12:59	0.6983	33
01/11/1997	13:14:00	0.6985	33
01/11/1997	13:14:00	0.6986	33
01/11/1997	13:15:00	0.6985	33
01/11/1997	13:15:00	0.6986	33
01/11/1997	13:15:00	0.6987	33
01/11/1997	13:17:00	0.6986	33
01/11/1997	13:17:00	0.6985	33
01/11/1997	13:18:59	0.6984	33
01/11/1997	13:19:59	0.699	33
01/11/1997	13:19:59	0.6989	33
01/11/1997	13:21:00	0.699	33
01/11/1997	13:21:59	0.6993	33
01/11/1997	13:21:59	0.6994	33
01/11/1997	13:21:59	0.6993	33
01/11/1997	13:21:59	0.6992	33
01/11/1997	13:22:59	0.6995	33
01/11/1997	13:22:59	0.6993	33
01/11/1997	13:25:00	0.6997	33
01/11/1997	13:25:00	0.6998	33
01/11/1997	13:25:00	0.6996	33
01/11/1997	13:25:00	0.6997	33
01/11/1997	13:25:00	0.6998	33
01/11/1997	13:25:00	0.6996	33
01/11/1997	13:25:00	0.6995	33
01/11/1997	13:25:59	0.6996	33
01/11/1997	13:25:59	0.6997	33
01/11/1997	13:25:59	0.6995	33
01/11/1997	13:25:59	0.6992	33
01/11/1997	13:27:00	0.6991	33
01/11/1997	13:27:00	0.6992	33
01/11/1997	13:27:00	0.6993	33
01/11/1997	13:28:00	0.6991	33
01/11/1997	13:28:00	0.6993	33
01/11/1997	13:28:59	0.6989	33
01/11/1997	13:28:59	0.6988	33
01/11/1997	13:28:59	0.699	33
01/11/1997	13:30:00	0.6991	33
01/11/1997	13:30:00	0.6992	33
01/11/1997	13:30:00	0.6993	33
01/11/1997	13:30:00	0.6991	33
01/11/1997	13:31:00	0.6988	33
01/11/1997	13:31:00	0.699	33
01/11/1997	13:31:59	0.6991	33
01/11/1997	13:33:00	0.699	33
01/11/1997	13:33:00	0.6991	33
01/11/1997	13:34:00	0.699	33
01/11/1997	13:34:00	0.6989	33
01/11/1997	13:34:00	0.699	33
01/11/1997	13:34:59	0.6989	33
01/11/1997	13:34:59	0.6988	33
01/11/1997	13:34:59	0.6989	33
01/11/1997	13:34:59	0.699	33
01/11/1997	13:35:59	0.6989	33
01/11/1997	13:35:59	0.699	33
01/11/1997	13:37:00	0.6991	33
01/11/1997	13:37:00	0.6992	33
01/11/1997	13:38:00	0.699	33
01/11/1997	13:38:59	0.6988	33
01/11/1997	13:38:59	0.6987	33
01/11/1997	13:38:59	0.6989	33
01/11/1997	13:40:00	0.699	33
01/11/1997	13:40:00	0.6989	33
01/11/1997	13:40:00	0.699	33
01/11/1997	13:40:00	0.6989	33
01/11/1997	13:41:00	0.6986	33
01/11/1997	13:41:59	0.6986	33
01/11/1997	13:41:59	0.6987	33
01/11/1997	13:41:59	0.6985	33
01/11/1997	13:41:59	0.6987	33
01/11/1997	13:41:59	0.6985	33
01/11/1997	13:41:59	0.6986	33
01/11/1997	13:43:00	0.6988	33
01/11/1997	13:43:00	0.6989	33
01/11/1997	13:44:00	0.6985	33
01/11/1997	13:44:00	0.6987	33
01/11/1997	13:44:59	0.6988	33
01/11/1997	13:44:59	0.6987	33
01/11/1997	13:46:00	0.6986	33
01/11/1997	13:46:00	0.6985	33
01/11/1997	13:47:00	0.6986	33
01/11/1997	13:47:00	0.6987	33
01/11/1997	13:47:00	0.6986	33
01/11/1997	13:47:00	0.6987	33
01/11/1997	13:47:00	0.6986	33
01/11/1997	13:47:59	0.6985	33
01/11/1997	13:47:59	0.6986	33
01/11/1997	13:47:59	0.6987	33
01/11/1997	13:47:59	0.6988	33
01/11/1997	13:49:00	0.6989	33
01/11/1997	13:49:00	0.6991	33
01/11/1997	13:49:00	0.6992	33
01/11/1997	13:49:00	0.6989	33
01/11/1997	13:49:00	0.6988	33
01/11/1997	13:49:00	0.6987	33
01/11/1997	13:50:00	0.699	33
01/11/1997	13:50:00	0.6991	33
01/11/1997	13:50:00	0.699	33
01/11/1997	13:50:00	0.6989	33
01/11/1997	13:50:59	0.6991	33
01/11/1997	13:50:59	0.699	33
01/11/1997	13:50:59	0.6992	33
01/11/1997	13:51:59	0.699	33
01/11/1997	13:51:59	0.6989	33
01/11/1997	13:51:59	0.699	33
01/11/1997	13:51:59	0.6988	33
01/11/1997	13:53:00	0.6989	33
01/11/1997	13:53:00	0.699	33
01/11/1997	13:53:00	0.6991	33
01/11/1997	13:53:00	0.699	33
01/11/1997	13:54:00	0.6989	33
01/11/1997	13:54:00	0.699	33
01/11/1997	13:54:00	0.6991	33
01/11/1997	13:54:00	0.6992	33
01/11/1997	13:54:59	0.699	33
01/11/1997	13:56:00	0.6991	33
01/11/1997	13:56:00	0.6992	33
01/11/1997	13:56:00	0.6993	33
01/11/1997	13:57:00	0.6992	33
01/11/1997	13:57:00	0.6991	33
01/11/1997	13:57:00	0.6992	33
01/11/1997	13:57:00	0.6991	33
01/11/1997	13:57:00	0.699	33
01/11/1997	13:57:59	0.6989	33
01/11/1997	13:57:59	0.699	33
01/11/1997	13:57:59	0.6991	33
01/11/1997	13:57:59	0.699	33
01/11/1997	13:57:59	0.6989	33
01/11/1997	13:57:59	0.699	33
01/11/1997	13:57:59	0.6989	33
01/11/1997	13:57:59	0.6988	33
01/11/1997	13:59:00	0.6989	33
01/11/1997	13:59:00	0.6988	33
01/11/1997	13:59:00	0.6989	33
01/11/1997	13:59:00	0.6988	33
01/11/1997	13:59:00	0.6989	33
01/11/1997	13:59:00	0.699	33
01/11/1997	13:59:00	0.6989	49
01/12/1997	14:48:00	0.6988	73
01/12/1997	14:49:59	0.6985	65
01/12/1997	14:51:59	0.6984	65
01/12/1997	14:51:59	0.6983	65
01/12/1997	14:55:00	0.698	65
01/12/1997	14:57:00	0.698	65
01/12/1997	14:58:59	0.6983	65
01/12/1997	15:14:59	0.6976	65
01/12/1997	15:17:59	0.6979	65
01/12/1997	15:19:00	0.6979	65
01/12/1997	15:42:00	0.6981	65
01/12/1997	15:43:00	0.6983	65
01/12/1997	16:12:59	0.6975	65
01/12/1997	16:31:00	0.697	65
01/12/1997	16:34:00	0.6975	65
01/12/1997	16:37:00	0.698	65
01/12/1997	16:41:00	0.6976	65
01/12/1997	16:50:00	0.6973	65
01/12/1997	16:59:00	0.6972	65
01/12/1997	17:00:59	0.6971	65
01/12/1997	17:00:59	0.6969	65
01/12/1997	17:00:59	0.6979	65
01/12/1997	17:03:59	0.6972	65
01/12/1997	17:10:59	0.6975	65
01/12/1997	17:13:59	0.6978	65
01/12/1997	17:23:59	0.6975	65
01/12/1997	17:25:00	0.6975	65
01/12/1997	17:54:00	0.697	65
01/12/1997	18:04:00	0.6976	65
01/12/1997	18:04:59	0.6977	65
01/12/1997	18:14:59	0.698	65
01/12/1997	18:24:59	0.6978	65
01/12/1997	18:36:59	0.6975	65
01/12/1997	18:43:00	0.6977	65
01/12/1997	18:50:59	0.6977	65
01/12/1997	18:52:00	0.6977	65
01/12/1997	19:05:59	0.6972	65
01/12/1997	19:05:59	0.697	65
01/12/1997	19:06:59	0.6968	65
01/12/1997	19:08:00	0.6968	65
01/12/1997	19:08:00	0.6967	65
01/12/1997	19:09:00	0.6967	65
01/12/1997	19:09:00	0.6966	65
01/12/1997	19:11:00	0.6962	65
01/12/1997	19:12:59	0.6967	65
01/12/1997	19:15:00	0.6965	65
01/12/1997	19:18:00	0.6962	65
01/12/1997	19:21:59	0.6963	65
01/12/1997	19:24:00	0.6962	65
01/12/1997	19:24:00	0.6961	65
01/12/1997	19:25:00	0.6961	65
01/12/1997	19:28:00	0.6963	65
01/12/1997	19:28:59	0.6961	65
01/12/1997	19:30:00	0.6963	65
01/12/1997	19:31:00	0.6961	65
01/12/1997	19:31:00	0.696	65
01/12/1997	19:31:59	0.696	65
01/12/1997	19:33:00	0.6961	65
01/12/1997	19:33:00	0.696	65
01/12/1997	19:35:59	0.696	65
01/12/1997	19:35:59	0.6958	65
01/12/1997	19:37:00	0.696	65
01/12/1997	19:38:00	0.696	65
01/12/1997	19:40:00	0.6956	65
01/12/1997	19:41:00	0.6961	65
01/12/1997	19:41:59	0.6958	65
01/12/1997	19:43:00	0.6957	65
01/12/1997	19:44:59	0.6956	65
01/12/1997	19:44:59	0.6955	65
01/12/1997	19:47:00	0.6955	65
01/12/1997	19:47:00	0.6956	65
01/12/1997	19:49:00	0.6956	65
01/12/1997	19:54:00	0.6959	65
01/12/1997	19:56:00	0.6959	65
01/12/1997	19:59:00	0.6959	65
01/12/1997	20:02:00	0.696	65
01/12/1997	20:13:00	0.696	65
01/12/1997	20:15:00	0.696	65
01/12/1997	20:16:59	0.6964	65
01/12/1997	20:19:59	0.6968	65
01/12/1997	20:29:59	0.6968	65
01/12/1997	20:32:00	0.6968	65
01/12/1997	20:35:59	0.6963	65
01/12/1997	20:42:00	0.6966	65
01/12/1997	20:44:00	0.6968	65
01/12/1997	20:45:00	0.6968	65
01/12/1997	20:48:00	0.6966	65
01/12/1997	20:48:59	0.6966	65
01/12/1997	20:48:59	0.6965	65
01/12/1997	21:03:00	0.6962	65
01/12/1997	21:27:00	0.6962	65
01/12/1997	21:32:00	0.6962	65
01/12/1997	21:46:00	0.6962	65
01/12/1997	21:46:00	0.6961	65
01/12/1997	21:55:00	0.6959	65
01/12/1997	21:56:00	0.6958	65
01/12/1997	21:56:00	0.6957	65
01/12/1997	21:56:59	0.6956	65
01/12/1997	21:56:59	0.6955	65
01/12/1997	21:56:59	0.6954	65
01/12/1997	21:58:00	0.6952	65
01/12/1997	21:58:00	0.6953	65
01/12/1997	21:59:00	0.6955	65
01/12/1997	21:59:59	0.6956	65
01/12/1997	22:01:00	0.6954	65
01/12/1997	22:02:59	0.6955	65
01/12/1997	22:06:59	0.6955	65
01/12/1997	22:08:00	0.6954	65
01/12/1997	22:12:00	0.6955	65
01/12/1997	22:21:59	0.6953	65
01/12/1997	22:21:59	0.6951	65
01/12/1997	22:28:00	0.6955	65
01/12/1997	22:28:59	0.6954	65
01/12/1997	22:33:00	0.6959	65
01/12/1997	22:49:00	0.6956	65
01/12/1997	22:50:00	0.6958	65
01/12/1997	22:50:59	0.6958	65
01/12/1997	22:51:59	0.6955	65
01/12/1997	23:13:00	0.6956	65
01/12/1997	23:13:00	0.6955	65
01/12/1997	23:34:00	0.6951	65
01/12/1997	23:45:59	0.6952	65
01/12/1997	23:55:00	0.6952	65
01/12/1997	23:55:00	0.6951	65
01/12/1997	00:17:00	0.6955	65
01/12/1997	00:17:00	0.6956	65
01/12/1997	00:36:59	0.6954	65
01/12/1997	00:49:00	0.6955	65
01/12/1997	00:49:59	0.695	65
01/12/1997	00:56:00	0.695	65
01/12/1997	01:11:00	0.6952	65
01/12/1997	01:12:59	0.695	65
01/12/1997	01:17:00	0.6949	65
01/12/1997	01:17:00	0.6948	65
01/12/1997	01:25:59	0.6946	65
01/12/1997	01:38:00	0.695	65
01/12/1997	01:50:00	0.695	65
01/12/1997	01:51:59	0.695	65
01/12/1997	01:53:00	0.695	65
01/12/1997	01:54:59	0.6948	65
01/12/1997	01:57:59	0.6947	65
01/12/1997	01:57:59	0.6945	65
01/12/1997	01:59:00	0.6945	65
01/12/1997	02:03:00	0.6946	65
01/12/1997	02:10:00	0.6944	65
01/12/1997	02:10:00	0.6942	65
01/12/1997	02:13:00	0.6941	65
01/12/1997	02:13:00	0.694	65
01/12/1997	02:13:59	0.6936	65
01/12/1997	02:13:59	0.6935	65
01/12/1997	02:15:00	0.6938	65
01/12/1997	02:16:00	0.6931	65
01/12/1997	02:16:00	0.693	65
01/12/1997	02:16:59	0.6925	65
01/12/1997	02:19:00	0.6923	65
01/12/1997	02:19:00	0.6922	65
01/12/1997	02:19:00	0.6924	65
01/12/1997	02:19:00	0.692	65
01/12/1997	02:19:59	0.6924	65
01/12/1997	02:19:59	0.692	65
01/12/1997	02:19:59	0.6917	65
01/12/1997	02:23:00	0.6928	65
01/12/1997	02:23:59	0.6934	65
01/12/1997	02:23:59	0.6926	65
01/12/1997	02:23:59	0.6928	65
01/12/1997	02:25:00	0.6952	65
01/12/1997	02:29:00	0.6927	65
01/12/1997	02:31:00	0.6931	65
01/12/1997	02:32:59	0.6934	65
01/12/1997	02:34:00	0.6934	65
01/12/1997	02:36:59	0.6932	65
01/12/1997	02:36:59	0.6933	65
01/12/1997	02:42:00	0.6933	65
01/12/1997	02:48:59	0.6934	65
01/12/1997	02:58:00	0.6925	65
01/12/1997	02:58:59	0.6927	65
01/12/1997	03:00:00	0.6931	65
01/12/1997	03:01:00	0.6925	65
01/12/1997	03:03:00	0.6926	65
01/12/1997	03:05:59	0.6926	65
01/12/1997	03:07:00	0.6925	65
01/12/1997	03:07:00	0.6923	65
01/12/1997	03:11:59	0.6921	65
01/12/1997	03:14:00	0.6921	65
01/12/1997	03:17:59	0.6921	65
01/12/1997	03:17:59	0.692	65
01/12/1997	03:19:00	0.6917	65
01/12/1997	03:19:00	0.6921	65
01/12/1997	03:21:59	0.692	65
01/12/1997	03:23:00	0.6922	65
01/12/1997	03:23:00	0.6923	65
01/12/1997	03:27:00	0.6927	65
01/12/1997	03:30:00	0.693	65
01/12/1997	03:32:00	0.6927	65
01/12/1997	03:36:00	0.6929	65
01/12/1997	03:36:59	0.6935	65
01/12/1997	03:39:00	0.6945	65
01/12/1997	03:40:00	0.695	65
01/12/1997	03:40:00	0.694	65
01/12/1997	03:40:59	0.696	65
01/12/1997	03:42:00	0.6958	65
01/12/1997	03:42:00	0.696	65
01/12/1997	03:43:00	0.696	65
01/12/1997	03:43:00	0.6955	65
01/12/1997	03:45:00	0.6955	65
01/12/1997	03:46:00	0.6955	65
01/12/1997	03:49:00	0.6952	65
01/12/1997	03:53:00	0.6944	65
01/12/1997	03:53:00	0.695	65
01/12/1997	03:53:00	0.6952	65
01/12/1997	03:53:59	0.6957	65
01/12/1997	03:53:59	0.6958	65
01/12/1997	03:55:00	0.6962	65
01/12/1997	03:56:00	0.6969	65
01/12/1997	03:56:59	0.697	65
01/12/1997	03:56:59	0.6963	65
01/12/1997	03:56:59	0.696	65
01/12/1997	03:56:59	0.6971	65
01/12/1997	03:58:00	0.6963	65
01/12/1997	03:58:00	0.6977	65
01/12/1997	03:58:00	0.6978	65
01/12/1997	03:58:00	0.6982	65
01/12/1997	03:59:00	0.6982	65
01/12/1997	03:59:00	0.6984	65
01/12/1997	03:59:00	0.6987	65
01/12/1997	04:05:00	0.6975	65
01/12/1997	04:05:59	0.6976	65
01/12/1997	04:05:59	0.6975	65
01/12/1997	04:09:00	0.6975	65
01/12/1997	04:15:00	0.697	65
01/12/1997	04:17:00	0.6982	65
01/12/1997	04:17:00	0.6985	65
01/12/1997	04:18:00	0.6986	65
01/12/1997	04:18:00	0.6987	65
01/12/1997	04:18:00	0.699	65
01/12/1997	04:19:59	0.6991	65
01/12/1997	04:24:00	0.6994	65
01/12/1997	04:25:00	0.6987	65
01/12/1997	04:27:00	0.6987	65
01/12/1997	04:34:00	0.698	65
01/12/1997	04:35:59	0.6978	65
01/12/1997	04:35:59	0.6965	65
01/12/1997	04:41:00	0.6975	65
01/12/1997	04:43:00	0.6964	65
01/12/1997	04:47:59	0.6966	65
01/12/1997	05:15:00	0.6978	65
01/12/1997	05:22:00	0.6978	65
01/12/1997	05:23:00	0.6966	65
01/12/1997	05:31:00	0.6963	65
01/12/1997	05:31:00	0.6962	65
01/12/1997	05:32:00	0.6966	65
01/12/1997	05:35:59	0.697	65
01/12/1997	05:42:00	0.696	65
01/12/1997	05:44:00	0.696	65
01/12/1997	05:47:00	0.696	65
01/12/1997	05:48:59	0.6956	65
01/12/1997	05:51:00	0.6954	65
01/12/1997	05:52:59	0.6952	65
01/12/1997	05:58:00	0.6955	65
01/12/1997	06:00:00	0.6957	65
01/12/1997	06:01:59	0.6955	65
01/12/1997	06:05:59	0.6951	65
01/12/1997	06:08:59	0.6952	65
01/12/1997	06:11:59	0.6954	65
01/12/1997	06:17:00	0.6959	65
01/12/1997	06:27:59	0.6952	65
01/12/1997	06:30:00	0.695	65
01/12/1997	06:30:59	0.6948	65
01/12/1997	06:33:00	0.6944	65
01/12/1997	06:36:00	0.6942	81
01/12/1997	07:19:59	0.6952	41
01/12/1997	07:19:59	0.6953	33
01/12/1997	07:19:59	0.6954	33
01/12/1997	07:19:59	0.6955	33
01/12/1997	07:19:59	0.6956	33
01/12/1997	07:19:59	0.6955	33
01/12/1997	07:19:59	0.6954	33
01/12/1997	07:19:59	0.6955	33
01/12/1997	07:21:00	0.6956	33
01/12/1997	07:21:00	0.6957	33
01/12/1997	07:21:00	0.6956	33
01/12/1997	07:21:00	0.6955	33
01/12/1997	07:21:00	0.6956	33
01/12/1997	07:21:00	0.6957	33
01/12/1997	07:21:00	0.6958	33
01/12/1997	07:21:00	0.6957	33
01/12/1997	07:21:00	0.6956	33
01/12/1997	07:21:59	0.6957	33
01/12/1997	07:21:59	0.6956	33
01/12/1997	07:21:59	0.6955	33
01/12/1997	07:21:59	0.6956	33
01/12/1997	07:22:59	0.6957	33
01/12/1997	07:22:59	0.6958	33
01/12/1997	07:22:59	0.6956	33
01/12/1997	07:22:59	0.6958	33
01/12/1997	07:22:59	0.6957	33
01/12/1997	07:22:59	0.6956	33
01/12/1997	07:24:00	0.6958	33
01/12/1997	07:24:00	0.6957	33
01/12/1997	07:24:00	0.6958	33
01/12/1997	07:24:00	0.6956	33
01/12/1997	07:24:00	0.6957	33
01/12/1997	07:25:00	0.6958	33
01/12/1997	07:25:00	0.6957	33
01/12/1997	07:25:00	0.6956	33
01/12/1997	07:25:00	0.6957	33
01/12/1997	07:25:59	0.6956	33
01/12/1997	07:25:59	0.6955	33
01/12/1997	07:25:59	0.6956	33
01/12/1997	07:25:59	0.6955	33
01/12/1997	07:25:59	0.6957	33
01/12/1997	07:25:59	0.6956	33
01/12/1997	07:27:00	0.6955	33
01/12/1997	07:27:00	0.6956	33
01/12/1997	07:27:00	0.6955	33
01/12/1997	07:28:00	0.6956	33
01/12/1997	07:28:00	0.6955	33
01/12/1997	07:28:00	0.6954	33
01/12/1997	07:28:00	0.6955	33
01/12/1997	07:28:59	0.6954	33
01/12/1997	07:28:59	0.6953	33
01/12/1997	07:28:59	0.6954	33
01/12/1997	07:30:00	0.6955	33
01/12/1997	07:30:00	0.6954	33
01/12/1997	07:30:00	0.6955	33
01/12/1997	07:30:00	0.6954	33
01/12/1997	07:30:00	0.6955	33
01/12/1997	07:31:00	0.6956	33
01/12/1997	07:31:00	0.6957	33
01/12/1997	07:31:59	0.6956	33
01/12/1997	07:31:59	0.6957	33
01/12/1997	07:31:59	0.6956	33
01/12/1997	07:31:59	0.6957	33
01/12/1997	07:33:00	0.6958	33
01/12/1997	07:34:00	0.6957	33
01/12/1997	07:34:00	0.6956	33
01/12/1997	07:34:00	0.6957	33
01/12/1997	07:34:00	0.6959	33
01/12/1997	07:34:00	0.6957	33
01/12/1997	07:34:00	0.6958	33
01/12/1997	07:34:00	0.6957	33
01/12/1997	07:34:59	0.6958	33
01/12/1997	07:34:59	0.6959	33
01/12/1997	07:34:59	0.6958	33
01/12/1997	07:34:59	0.6957	33
01/12/1997	07:34:59	0.6958	33
01/12/1997	07:34:59	0.6959	33
01/12/1997	07:35:59	0.696	33
01/12/1997	07:35:59	0.6961	33
01/12/1997	07:35:59	0.6962	33
01/12/1997	07:35:59	0.6961	33
01/12/1997	07:35:59	0.6962	33
01/12/1997	07:37:00	0.6961	33
01/12/1997	07:37:00	0.6962	33
01/12/1997	07:37:00	0.6961	33
01/12/1997	07:37:00	0.696	33
01/12/1997	07:37:00	0.6961	33
01/12/1997	07:37:00	0.6962	33
01/12/1997	07:38:00	0.6961	33
01/12/1997	07:38:00	0.6962	33
01/12/1997	07:38:00	0.6961	33
01/12/1997	07:38:00	0.696	33
01/12/1997	07:38:00	0.6961	33
01/12/1997	07:38:00	0.6962	33
01/12/1997	07:38:00	0.6961	33
01/12/1997	07:38:00	0.696	33
01/12/1997	07:38:59	0.6959	33
01/12/1997	07:38:59	0.696	33
01/12/1997	07:38:59	0.6962	33
01/12/1997	07:38:59	0.6961	33
01/12/1997	07:40:00	0.696	33
01/12/1997	07:40:00	0.6959	33
01/12/1997	07:40:00	0.6958	33
01/12/1997	07:40:00	0.6959	33
01/12/1997	07:40:00	0.6958	33
01/12/1997	07:41:00	0.6957	33
01/12/1997	07:41:00	0.6958	33
01/12/1997	07:41:59	0.6959	33
01/12/1997	07:41:59	0.6958	33
01/12/1997	07:43:00	0.6957	33
01/12/1997	07:43:00	0.6956	33
01/12/1997	07:43:00	0.6957	33
01/12/1997	07:43:00	0.6956	33
01/12/1997	07:44:00	0.6955	33
01/12/1997	07:44:00	0.6956	33
01/12/1997	07:44:00	0.6955	33
01/12/1997	07:44:59	0.6957	33
01/12/1997	07:44:59	0.6958	33
01/12/1997	07:44:59	0.6957	33
01/12/1997	07:46:00	0.6958	33
01/12/1997	07:47:00	0.6959	33
01/12/1997	07:47:00	0.6958	33
01/12/1997	07:47:00	0.6959	33
01/12/1997	07:47:59	0.696	33
01/12/1997	07:47:59	0.6959	33
01/12/1997	07:47:59	0.696	33
01/12/1997	07:49:00	0.6959	33
01/12/1997	07:49:00	0.696	33
01/12/1997	07:50:00	0.6961	33
01/12/1997	07:50:59	0.696	33
01/12/1997	07:50:59	0.6959	33
01/12/1997	07:51:59	0.6958	33
01/12/1997	07:51:59	0.696	33
01/12/1997	07:51:59	0.6959	33
01/12/1997	07:51:59	0.696	33
01/12/1997	07:51:59	0.6961	33
01/12/1997	07:53:00	0.6959	33
01/12/1997	07:53:00	0.6961	33
01/12/1997	07:53:00	0.6962	33
01/12/1997	07:53:00	0.6961	33
01/12/1997	07:53:00	0.696	33
01/12/1997	07:54:00	0.6961	33
01/12/1997	07:54:00	0.6962	33
01/12/1997	07:54:00	0.6961	33
01/12/1997	07:54:00	0.696	33
01/12/1997	07:54:00	0.6961	33
01/12/1997	07:54:00	0.696	33
01/12/1997	07:54:59	0.6961	33
01/12/1997	07:54:59	0.696	33
01/12/1997	07:54:59	0.6961	33
01/12/1997	07:54:59	0.6962	33
01/12/1997	07:56:00	0.6963	33
01/12/1997	07:56:00	0.6962	33
01/12/1997	07:57:00	0.6963	33
01/12/1997	07:57:00	0.6962	33
01/12/1997	07:57:00	0.6963	33
01/12/1997	07:57:00	0.6964	33
01/12/1997	07:57:00	0.6963	33
01/12/1997	07:57:00	0.6962	33
01/12/1997	07:57:00	0.6963	33
01/12/1997	07:57:59	0.6962	33
01/12/1997	07:57:59	0.6963	33
01/12/1997	07:57:59	0.6964	33
01/12/1997	07:57:59	0.6965	33
01/12/1997	07:57:59	0.6966	33
01/12/1997	07:57:59	0.6967	33
01/12/1997	07:57:59	0.6968	33
01/12/1997	07:57:59	0.6969	33
01/12/1997	07:57:59	0.697	33
01/12/1997	07:59:00	0.6971	33
01/12/1997	07:59:00	0.697	33
01/12/1997	07:59:00	0.6969	33
01/12/1997	07:59:00	0.6968	33
01/12/1997	07:59:00	0.6969	33
01/12/1997	08:00:00	0.697	33
01/12/1997	08:00:00	0.6969	33
01/12/1997	08:00:00	0.6968	33
01/12/1997	08:00:00	0.6969	33
01/12/1997	08:00:00	0.697	33
01/12/1997	08:00:00	0.6969	33
01/12/1997	08:00:00	0.6968	33
01/12/1997	08:00:59	0.6969	33
01/12/1997	08:02:00	0.6968	33
01/12/1997	08:02:00	0.6967	33
01/12/1997	08:02:00	0.6968	33
01/12/1997	08:02:00	0.6969	33
01/12/1997	08:02:00	0.697	33
01/12/1997	08:02:00	0.6971	33
01/12/1997	08:03:00	0.697	33
01/12/1997	08:03:00	0.6968	33
01/12/1997	08:03:59	0.6969	33
01/12/1997	08:03:59	0.6968	33
01/12/1997	08:03:59	0.6967	33
01/12/1997	08:03:59	0.6966	33
01/12/1997	08:03:59	0.6965	33
01/12/1997	08:04:59	0.6964	33
01/12/1997	08:04:59	0.6965	33
01/12/1997	08:04:59	0.6964	33
01/12/1997	08:04:59	0.6965	33
01/12/1997	08:04:59	0.6964	33
01/12/1997	08:04:59	0.6963	33
01/12/1997	08:06:00	0.6962	33
01/12/1997	08:06:00	0.6963	33
01/12/1997	08:06:00	0.6962	33
01/12/1997	08:06:00	0.6963	33
01/12/1997	08:06:59	0.6962	33
01/12/1997	08:06:59	0.6963	33
01/12/1997	08:06:59	0.6962	33
01/12/1997	08:06:59	0.6964	33
01/12/1997	08:07:59	0.6965	33
01/12/1997	08:07:59	0.6964	33
01/12/1997	08:07:59	0.6963	33
01/12/1997	08:09:00	0.6964	33
01/12/1997	08:09:00	0.6965	33
01/12/1997	08:10:00	0.6964	33
01/12/1997	08:10:59	0.6963	33
01/12/1997	08:10:59	0.6965	33
01/12/1997	08:12:00	0.6964	33
01/12/1997	08:12:00	0.6965	33
01/12/1997	08:12:00	0.6966	33
01/12/1997	08:12:00	0.6967	33
01/12/1997	08:13:00	0.6966	33
01/12/1997	08:13:00	0.6965	33
01/12/1997	08:13:59	0.6966	33
01/12/1997	08:13:59	0.6967	33
01/12/1997	08:13:59	0.6968	33
01/12/1997	08:15:00	0.6969	33
01/12/1997	08:15:00	0.6968	33
01/12/1997	08:15:00	0.6969	33
01/12/1997	08:15:00	0.697	33
01/12/1997	08:15:00	0.6968	33
01/12/1997	08:16:00	0.6967	33
01/12/1997	08:16:00	0.6966	33
01/12/1997	08:16:59	0.6964	33
01/12/1997	08:18:00	0.6966	33
01/12/1997	08:19:00	0.6965	33
01/12/1997	08:19:59	0.6966	33
01/12/1997	08:19:59	0.6965	33
01/12/1997	08:20:59	0.6964	33
01/12/1997	08:22:00	0.6963	33
01/12/1997	08:22:00	0.6962	33
01/12/1997	08:23:00	0.6962	33
01/12/1997	08:23:00	0.6961	33
01/12/1997	08:23:00	0.696	33
01/12/1997	08:23:00	0.6958	33
01/12/1997	08:23:00	0.696	33
01/12/1997	08:23:59	0.6961	33
01/12/1997	08:23:59	0.696	33
01/12/1997	08:23:59	0.6961	33
01/12/1997	08:23:59	0.6962	33
01/12/1997	08:25:00	0.6961	33
01/12/1997	08:25:00	0.696	33
01/12/1997	08:25:00	0.6959	33
01/12/1997	08:25:00	0.696	33
01/12/1997	08:25:00	0.6959	33
01/12/1997	08:25:00	0.6961	33
01/12/1997	08:26:00	0.6962	33
01/12/1997	08:26:59	0.696	33
01/12/1997	08:26:59	0.6962	33
01/12/1997	08:26:59	0.696	33
01/12/1997	08:26:59	0.6961	33
01/12/1997	08:26:59	0.6962	33
01/12/1997	08:28:00	0.6961	33
01/12/1997	08:28:00	0.6962	33
01/12/1997	08:28:00	0.6961	33
01/12/1997	08:29:00	0.696	33
01/12/1997	08:29:00	0.6961	33
01/12/1997	08:29:59	0.6962	33
01/12/1997	08:29:59	0.6963	33
01/12/1997	08:31:00	0.6962	33
01/12/1997	08:32:00	0.6963	33
01/12/1997	08:32:00	0.6962	33
01/12/1997	08:32:59	0.6961	33
01/12/1997	08:32:59	0.696	33
01/12/1997	08:34:00	0.6961	33
01/12/1997	08:35:00	0.696	33
01/12/1997	08:35:00	0.6961	33
01/12/1997	08:35:00	0.6962	33
01/12/1997	08:35:59	0.6961	33
01/12/1997	08:35:59	0.696	33
01/12/1997	08:35:59	0.6959	33
01/12/1997	08:36:59	0.696	33
01/12/1997	08:38:00	0.6958	33
01/12/1997	08:38:00	0.6956	33
01/12/1997	08:38:00	0.6955	33
01/12/1997	08:39:00	0.6956	33
01/12/1997	08:39:00	0.6955	33
01/12/1997	08:39:00	0.6954	33
01/12/1997	08:39:00	0.6955	33
01/12/1997	08:39:00	0.6954	33
01/12/1997	08:39:00	0.6953	33
01/12/1997	08:39:00	0.6954	33
01/12/1997	08:39:59	0.6955	33
01/12/1997	08:39:59	0.6954	33
01/12/1997	08:41:00	0.6953	33
01/12/1997	08:41:00	0.6954	33
01/12/1997	08:42:00	0.6953	33
01/12/1997	08:42:00	0.6951	33
01/12/1997	08:42:00	0.695	33
01/12/1997	08:42:00	0.6951	33
01/12/1997	08:42:00	0.6952	33
01/12/1997	08:42:00	0.6953	33
01/12/1997	08:42:00	0.6954	33
01/12/1997	08:42:00	0.6955	33
01/12/1997	08:42:59	0.6956	33
01/12/1997	08:42:59	0.6955	33
01/12/1997	08:42:59	0.6954	33
01/12/1997	08:42:59	0.6953	33
01/12/1997	08:42:59	0.6954	33
01/12/1997	08:42:59	0.6955	33
01/12/1997	08:42:59	0.6956	33
01/12/1997	08:42:59	0.6957	33
01/12/1997	08:44:00	0.6958	33
01/12/1997	08:44:00	0.6957	33
01/12/1997	08:44:00	0.6958	33
01/12/1997	08:44:00	0.6959	33
01/12/1997	08:44:00	0.6957	33
01/12/1997	08:45:00	0.6958	33
01/12/1997	08:45:59	0.6959	33
01/12/1997	08:45:59	0.6957	33
01/12/1997	08:47:00	0.6956	33
01/12/1997	08:47:00	0.6958	33
01/12/1997	08:47:00	0.6957	33
01/12/1997	08:48:00	0.6958	33
01/12/1997	08:48:59	0.6957	33
01/12/1997	08:49:59	0.6956	33
01/12/1997	08:49:59	0.6958	33
01/12/1997	08:51:00	0.6956	33
01/12/1997	08:51:59	0.6955	33
01/12/1997	08:51:59	0.6956	33
01/12/1997	08:51:59	0.6955	33
01/12/1997	08:52:59	0.6954	33
01/12/1997	08:52:59	0.6955	33
01/12/1997	08:52:59	0.6956	33
01/12/1997	08:52:59	0.6955	33
01/12/1997	08:52:59	0.6956	33
01/12/1997	08:54:00	0.6955	33
01/12/1997	08:54:00	0.6954	33
01/12/1997	08:54:00	0.695	33
01/12/1997	08:55:00	0.6951	33
01/12/1997	08:55:00	0.6952	33
01/12/1997	08:55:00	0.6954	33
01/12/1997	08:55:00	0.6955	33
01/12/1997	08:55:00	0.6956	33
01/12/1997	08:55:59	0.6955	33
01/12/1997	08:55:59	0.6956	33
01/12/1997	08:57:00	0.6955	33
01/12/1997	08:57:00	0.6956	33
01/12/1997	08:58:00	0.6956	33
01/12/1997	08:58:00	0.6957	33
01/12/1997	08:58:00	0.6958	33
01/12/1997	08:58:00	0.6957	33
01/12/1997	08:58:00	0.6958	33
01/12/1997	08:58:59	0.6957	33
01/12/1997	08:58:59	0.6958	33
01/12/1997	09:00:00	0.6956	33
01/12/1997	09:00:00	0.6958	33
01/12/1997	09:01:59	0.696	33
01/12/1997	09:03:00	0.6961	33
01/12/1997	09:03:00	0.6959	33
01/12/1997	09:04:00	0.696	33
01/12/1997	09:04:00	0.6959	33
01/12/1997	09:04:59	0.696	33
01/12/1997	09:05:59	0.6959	33
01/12/1997	09:05:59	0.696	33
01/12/1997	09:05:59	0.6959	33
01/12/1997	09:05:59	0.6958	33
01/12/1997	09:07:00	0.6957	33
01/12/1997	09:08:00	0.6957	33
01/12/1997	09:08:00	0.6956	33
01/12/1997	09:08:00	0.6955	33
01/12/1997	09:08:59	0.6956	33
01/12/1997	09:10:00	0.6957	33
01/12/1997	09:10:00	0.6958	33
01/12/1997	09:10:00	0.6959	33
01/12/1997	09:10:00	0.696	33
01/12/1997	09:10:00	0.6958	33
01/12/1997	09:11:00	0.696	33
01/12/1997	09:11:00	0.6961	33
01/12/1997	09:11:00	0.6963	33
01/12/1997	09:11:00	0.6962	33
01/12/1997	09:11:00	0.6962	33
01/12/1997	09:11:59	0.6961	33
01/12/1997	09:11:59	0.696	33
01/12/1997	09:11:59	0.6959	33
01/12/1997	09:13:00	0.696	33
01/12/1997	09:13:00	0.6961	33
01/12/1997	09:13:00	0.6962	33
01/12/1997	09:13:00	0.6963	33
01/12/1997	09:14:00	0.6961	33
01/12/1997	09:14:00	0.6963	33
01/12/1997	09:14:59	0.6961	33
01/12/1997	09:14:59	0.6962	33
01/12/1997	09:14:59	0.6959	33
01/12/1997	09:14:59	0.696	33
01/12/1997	09:16:00	0.6958	33
01/12/1997	09:17:00	0.6957	33
01/12/1997	09:17:00	0.6958	33
01/12/1997	09:17:59	0.6957	33
01/12/1997	09:17:59	0.6956	33
01/12/1997	09:19:00	0.6955	33
01/12/1997	09:19:00	0.6956	33
01/12/1997	09:20:00	0.6955	33
01/12/1997	09:20:00	0.6954	33
01/12/1997	09:20:00	0.6952	33
01/12/1997	09:20:00	0.6951	33
01/12/1997	09:20:59	0.695	33
01/12/1997	09:20:59	0.6949	33
01/12/1997	09:20:59	0.6948	33
01/12/1997	09:20:59	0.6949	33
01/12/1997	09:20:59	0.6948	33
01/12/1997	09:20:59	0.6947	33
01/12/1997	09:20:59	0.6948	33
01/12/1997	09:20:59	0.6949	33
01/12/1997	09:20:59	0.6948	33
01/12/1997	09:20:59	0.6947	33
01/12/1997	09:20:59	0.6946	33
01/12/1997	09:20:59	0.6945	33
01/12/1997	09:21:59	0.6945	33
01/12/1997	09:21:59	0.6944	33
01/12/1997	09:21:59	0.6943	33
01/12/1997	09:21:59	0.694	33
01/12/1997	09:21:59	0.6942	33
01/12/1997	09:21:59	0.6943	33
01/12/1997	09:21:59	0.6941	33
01/12/1997	09:21:59	0.694	33
01/12/1997	09:21:59	0.6938	33
01/12/1997	09:21:59	0.6936	33
01/12/1997	09:21:59	0.6937	33
01/12/1997	09:21:59	0.6942	33
01/12/1997	09:23:00	0.6938	33
01/12/1997	09:23:00	0.6939	33
01/12/1997	09:23:00	0.694	33
01/12/1997	09:23:00	0.6941	33
01/12/1997	09:23:00	0.6942	33
01/12/1997	09:23:00	0.6941	33
01/12/1997	09:23:00	0.694	33
01/12/1997	09:23:00	0.6939	33
01/12/1997	09:23:00	0.6938	33
01/12/1997	09:23:00	0.6937	33
01/12/1997	09:23:00	0.6936	33
01/12/1997	09:23:00	0.6935	33
01/12/1997	09:23:00	0.6939	33
01/12/1997	09:23:00	0.6938	33
01/12/1997	09:23:00	0.6935	33
01/12/1997	09:23:00	0.6933	33
01/12/1997	09:24:00	0.6931	33
01/12/1997	09:24:00	0.6934	33
01/12/1997	09:24:00	0.6935	33
01/12/1997	09:24:00	0.6933	33
01/12/1997	09:24:00	0.6931	33
01/12/1997	09:24:00	0.693	33
01/12/1997	09:24:00	0.6929	33
01/12/1997	09:24:00	0.6928	33
01/12/1997	09:24:00	0.6929	33
01/12/1997	09:24:00	0.693	33
01/12/1997	09:24:00	0.6929	33
01/12/1997	09:24:00	0.6928	33
01/12/1997	09:24:00	0.6927	33
01/12/1997	09:24:00	0.6929	33
01/12/1997	09:24:00	0.6928	33
01/12/1997	09:24:59	0.6927	33
01/12/1997	09:24:59	0.6928	33
01/12/1997	09:24:59	0.693	33
01/12/1997	09:24:59	0.6928	33
01/12/1997	09:24:59	0.6927	33
01/12/1997	09:24:59	0.6925	33
01/12/1997	09:24:59	0.6927	33
01/12/1997	09:24:59	0.6929	33
01/12/1997	09:24:59	0.693	33
01/12/1997	09:26:00	0.6929	33
01/12/1997	09:26:00	0.693	33
01/12/1997	09:26:00	0.6928	33
01/12/1997	09:26:00	0.6929	33
01/12/1997	09:26:00	0.693	33
01/12/1997	09:26:00	0.6931	33
01/12/1997	09:26:00	0.693	33
01/12/1997	09:26:00	0.6929	33
01/12/1997	09:26:00	0.6928	33
01/12/1997	09:27:00	0.6929	33
01/12/1997	09:27:00	0.693	33
01/12/1997	09:27:00	0.6932	33
01/12/1997	09:27:00	0.6933	33
01/12/1997	09:27:00	0.6934	33
01/12/1997	09:27:00	0.6933	33
01/12/1997	09:27:00	0.6932	33
01/12/1997	09:27:00	0.6931	33
01/12/1997	09:27:00	0.6933	33
01/12/1997	09:27:59	0.6934	33
01/12/1997	09:27:59	0.6935	33
01/12/1997	09:27:59	0.6934	33
01/12/1997	09:27:59	0.6933	33
01/12/1997	09:27:59	0.6935	33
01/12/1997	09:27:59	0.6934	33
01/12/1997	09:29:00	0.6936	33
01/12/1997	09:29:00	0.6937	33
01/12/1997	09:29:00	0.6934	33
01/12/1997	09:29:00	0.6935	33
01/12/1997	09:29:00	0.6934	33
01/12/1997	09:30:00	0.6933	33
01/12/1997	09:30:00	0.6934	33
01/12/1997	09:30:00	0.6933	33
01/12/1997	09:30:00	0.6932	33
01/12/1997	09:30:00	0.6933	33
01/12/1997	09:30:00	0.6932	33
01/12/1997	09:30:00	0.6931	33
01/12/1997	09:30:00	0.693	33
01/12/1997	09:30:59	0.6929	33
01/12/1997	09:30:59	0.693	33
01/12/1997	09:30:59	0.6929	33
01/12/1997	09:30:59	0.6928	33
01/12/1997	09:30:59	0.693	33
01/12/1997	09:32:00	0.6928	33
01/12/1997	09:32:00	0.6929	33
01/12/1997	09:32:00	0.693	33
01/12/1997	09:32:00	0.6932	33
01/12/1997	09:32:00	0.6933	33
01/12/1997	09:33:00	0.6937	33
01/12/1997	09:33:00	0.6936	33
01/12/1997	09:33:00	0.6935	33
01/12/1997	09:33:00	0.6937	33
01/12/1997	09:33:00	0.6938	33
01/12/1997	09:33:00	0.6937	33
01/12/1997	09:33:59	0.6936	33
01/12/1997	09:33:59	0.6935	33
01/12/1997	09:33:59	0.6937	33
01/12/1997	09:33:59	0.6935	33
01/12/1997	09:33:59	0.6936	33
01/12/1997	09:33:59	0.6935	33
01/12/1997	09:33:59	0.6936	33
01/12/1997	09:33:59	0.6937	33
01/12/1997	09:33:59	0.6936	33
01/12/1997	09:34:59	0.6935	33
01/12/1997	09:36:00	0.6934	33
01/12/1997	09:36:00	0.6933	33
01/12/1997	09:36:00	0.6932	33
01/12/1997	09:36:00	0.693	33
01/12/1997	09:36:00	0.6931	33
01/12/1997	09:36:59	0.693	33
01/12/1997	09:36:59	0.6929	33
01/12/1997	09:36:59	0.6928	33
01/12/1997	09:37:59	0.6927	33
01/12/1997	09:37:59	0.6928	33
01/12/1997	09:37:59	0.693	33
01/12/1997	09:37:59	0.6928	33
01/12/1997	09:37:59	0.6927	33
01/12/1997	09:37:59	0.6926	33
01/12/1997	09:39:00	0.6928	33
01/12/1997	09:39:00	0.6929	33
01/12/1997	09:39:00	0.693	33
01/12/1997	09:39:00	0.6929	33
01/12/1997	09:40:00	0.693	33
01/12/1997	09:40:00	0.6932	33
01/12/1997	09:40:00	0.693	33
01/12/1997	09:40:00	0.6929	33
01/12/1997	09:40:59	0.6928	33
01/12/1997	09:40:59	0.6929	33
01/12/1997	09:40:59	0.693	33
01/12/1997	09:40:59	0.6931	33
01/12/1997	09:40:59	0.6932	33
01/12/1997	09:40:59	0.6933	33
01/12/1997	09:42:00	0.6935	33
01/12/1997	09:42:00	0.6934	33
01/12/1997	09:42:00	0.6935	33
01/12/1997	09:42:00	0.6933	33
01/12/1997	09:42:00	0.6932	33
01/12/1997	09:43:00	0.6933	33
01/12/1997	09:43:00	0.6935	33
01/12/1997	09:43:00	0.6934	33
01/12/1997	09:43:59	0.6933	33
01/12/1997	09:43:59	0.6932	33
01/12/1997	09:43:59	0.6931	33
01/12/1997	09:43:59	0.6932	33
01/12/1997	09:43:59	0.6931	33
01/12/1997	09:43:59	0.6934	33
01/12/1997	09:43:59	0.6935	33
01/12/1997	09:45:00	0.6933	33
01/12/1997	09:45:00	0.6934	33
01/12/1997	09:45:00	0.6935	33
01/12/1997	09:45:00	0.6933	33
01/12/1997	09:45:00	0.6935	33
01/12/1997	09:46:00	0.6936	33
01/12/1997	09:46:00	0.6937	33
01/12/1997	09:46:00	0.6936	33
01/12/1997	09:46:59	0.6937	33
01/12/1997	09:46:59	0.6936	33
01/12/1997	09:46:59	0.6937	33
01/12/1997	09:46:59	0.6936	33
01/12/1997	09:46:59	0.6935	33
01/12/1997	09:46:59	0.6936	33
01/12/1997	09:46:59	0.6935	33
01/12/1997	09:48:00	0.6936	33
01/12/1997	09:48:00	0.6937	33
01/12/1997	09:48:00	0.6936	33
01/12/1997	09:48:00	0.6937	33
01/12/1997	09:49:00	0.6936	33
01/12/1997	09:49:00	0.6938	33
01/12/1997	09:49:00	0.6937	33
01/12/1997	09:49:00	0.6939	33
01/12/1997	09:49:00	0.6938	33
01/12/1997	09:49:00	0.6937	33
01/12/1997	09:49:00	0.6938	33
01/12/1997	09:49:59	0.6939	33
01/12/1997	09:49:59	0.694	33
01/12/1997	09:49:59	0.6939	33
01/12/1997	09:49:59	0.6938	33
01/12/1997	09:50:59	0.6939	33
01/12/1997	09:50:59	0.6937	33
01/12/1997	09:52:00	0.6936	33
01/12/1997	09:52:00	0.6938	33
01/12/1997	09:52:00	0.6939	33
01/12/1997	09:52:00	0.6941	33
01/12/1997	09:52:00	0.694	33
01/12/1997	09:53:00	0.6943	33
01/12/1997	09:53:00	0.6944	33
01/12/1997	09:53:00	0.6942	33
01/12/1997	09:53:00	0.6943	33
01/12/1997	09:53:59	0.694	33
01/12/1997	09:53:59	0.6939	33
01/12/1997	09:53:59	0.6941	33
01/12/1997	09:53:59	0.6942	33
01/12/1997	09:55:00	0.6943	33
01/12/1997	09:55:00	0.6942	33
01/12/1997	09:55:00	0.6943	33
01/12/1997	09:55:00	0.6941	33
01/12/1997	09:55:00	0.694	33
01/12/1997	09:55:00	0.6938	33
01/12/1997	09:55:00	0.6939	33
01/12/1997	09:56:00	0.694	33
01/12/1997	09:56:00	0.6942	33
01/12/1997	09:56:59	0.694	33
01/12/1997	09:56:59	0.6938	33
01/12/1997	09:56:59	0.6939	33
01/12/1997	09:56:59	0.694	33
01/12/1997	09:56:59	0.6939	33
01/12/1997	09:56:59	0.6938	33
01/12/1997	09:58:00	0.6939	33
01/12/1997	09:58:00	0.6938	33
01/12/1997	09:58:00	0.6939	33
01/12/1997	09:58:00	0.6937	33
01/12/1997	09:58:00	0.6938	33
01/12/1997	09:59:00	0.6939	33
01/12/1997	09:59:00	0.694	33
01/12/1997	09:59:59	0.6941	33
01/12/1997	09:59:59	0.6939	33
01/12/1997	10:01:00	0.694	33
01/12/1997	10:01:00	0.6939	33
01/12/1997	10:01:00	0.694	33
01/12/1997	10:01:00	0.6939	33
01/12/1997	10:02:00	0.694	33
01/12/1997	10:02:59	0.6938	33
01/12/1997	10:02:59	0.6937	33
01/12/1997	10:04:00	0.6936	33
01/12/1997	10:04:00	0.6935	33
01/12/1997	10:05:00	0.6934	33
01/12/1997	10:05:00	0.6933	33
01/12/1997	10:05:59	0.6932	33
01/12/1997	10:05:59	0.6933	33
01/12/1997	10:05:59	0.6932	33
01/12/1997	10:06:59	0.6931	33
01/12/1997	10:06:59	0.6932	33
01/12/1997	10:06:59	0.693	33
01/12/1997	10:06:59	0.6931	33
01/12/1997	10:08:00	0.6932	33
01/12/1997	10:08:00	0.693	33
01/12/1997	10:08:00	0.6929	33
01/12/1997	10:09:00	0.6931	33
01/12/1997	10:09:00	0.6932	33
01/12/1997	10:09:59	0.6931	33
01/12/1997	10:09:59	0.6932	33
01/12/1997	10:09:59	0.6931	33
01/12/1997	10:09:59	0.6932	33
01/12/1997	10:11:00	0.6933	33
01/12/1997	10:12:00	0.6934	33
01/12/1997	10:12:59	0.6935	33
01/12/1997	10:12:59	0.6936	33
01/12/1997	10:14:00	0.6938	33
01/12/1997	10:15:00	0.6939	33
01/12/1997	10:15:00	0.694	33
01/12/1997	10:15:00	0.6938	33
01/12/1997	10:15:00	0.694	33
01/12/1997	10:15:59	0.6942	33
01/12/1997	10:15:59	0.694	33
01/12/1997	10:17:00	0.6942	33
01/12/1997	10:17:00	0.6941	33
01/12/1997	10:17:00	0.6943	33
01/12/1997	10:18:00	0.694	33
01/12/1997	10:18:00	0.6939	33
01/12/1997	10:18:00	0.6942	33
01/12/1997	10:18:00	0.6943	33
01/12/1997	10:18:00	0.6944	33
01/12/1997	10:18:00	0.6941	33
01/12/1997	10:18:00	0.6943	33
01/12/1997	10:18:00	0.694	33
01/12/1997	10:18:59	0.6941	33
01/12/1997	10:18:59	0.694	33
01/12/1997	10:18:59	0.6941	33
01/12/1997	10:18:59	0.694	33
01/12/1997	10:18:59	0.6939	33
01/12/1997	10:18:59	0.694	33
01/12/1997	10:19:59	0.6941	33
01/12/1997	10:19:59	0.6942	33
01/12/1997	10:21:00	0.694	33
01/12/1997	10:21:00	0.6943	33
01/12/1997	10:21:00	0.6944	33
01/12/1997	10:21:00	0.6942	33
01/12/1997	10:21:00	0.6941	33
01/12/1997	10:21:59	0.694	33
01/12/1997	10:21:59	0.6942	33
01/12/1997	10:22:59	0.694	33
01/12/1997	10:22:59	0.6941	33
01/12/1997	10:22:59	0.6942	33
01/12/1997	10:22:59	0.6941	33
01/12/1997	10:22:59	0.6942	33
01/12/1997	10:22:59	0.694	33
01/12/1997	10:24:00	0.6941	33
01/12/1997	10:24:00	0.6942	33
01/12/1997	10:24:00	0.6943	33
01/12/1997	10:24:00	0.6942	33
01/12/1997	10:25:00	0.694	33
01/12/1997	10:25:00	0.6941	33
01/12/1997	10:27:00	0.694	33
01/12/1997	10:27:00	0.6942	33
01/12/1997	10:28:00	0.6943	33
01/12/1997	10:28:00	0.6944	33
01/12/1997	10:28:00	0.6945	33
01/12/1997	10:28:59	0.6943	33
01/12/1997	10:28:59	0.6942	33
01/12/1997	10:28:59	0.6941	33
01/12/1997	10:30:00	0.694	33
01/12/1997	10:30:00	0.6938	33
01/12/1997	10:30:00	0.6939	33
01/12/1997	10:30:00	0.694	33
01/12/1997	10:30:00	0.6939	33
01/12/1997	10:30:00	0.6938	33
01/12/1997	10:31:00	0.6937	33
01/12/1997	10:31:00	0.6936	33
01/12/1997	10:31:59	0.6938	33
01/12/1997	10:31:59	0.6937	33
01/12/1997	10:31:59	0.6936	33
01/12/1997	10:33:00	0.6935	33
01/12/1997	10:33:00	0.6934	33
01/12/1997	10:33:00	0.6933	33
01/12/1997	10:33:00	0.6935	33
01/12/1997	10:33:00	0.6934	33
01/12/1997	10:33:00	0.6933	33
01/12/1997	10:33:00	0.6932	33
01/12/1997	10:34:00	0.6933	33
01/12/1997	10:34:00	0.6934	33
01/12/1997	10:34:00	0.6933	33
01/12/1997	10:34:00	0.6931	33
01/12/1997	10:34:59	0.6932	33
01/12/1997	10:34:59	0.6931	33
01/12/1997	10:34:59	0.6932	33
01/12/1997	10:34:59	0.6931	33
01/12/1997	10:34:59	0.693	33
01/12/1997	10:34:59	0.6931	33
01/12/1997	10:34:59	0.6932	33
01/12/1997	10:34:59	0.6931	33
01/12/1997	10:35:59	0.6932	33
01/12/1997	10:35:59	0.6933	33
01/12/1997	10:35:59	0.6932	33
01/12/1997	10:35:59	0.6931	33
01/12/1997	10:35:59	0.693	33
01/12/1997	10:35:59	0.6931	33
01/12/1997	10:37:00	0.693	33
01/12/1997	10:37:00	0.6929	33
01/12/1997	10:37:00	0.6928	33
01/12/1997	10:37:00	0.6929	33
01/12/1997	10:37:00	0.693	33
01/12/1997	10:38:00	0.6931	33
01/12/1997	10:38:00	0.693	33
01/12/1997	10:38:00	0.6929	33
01/12/1997	10:38:00	0.6928	33
01/12/1997	10:38:00	0.6929	33
01/12/1997	10:38:59	0.6928	33
01/12/1997	10:38:59	0.6927	33
01/12/1997	10:38:59	0.6925	33
01/12/1997	10:38:59	0.6926	33
01/12/1997	10:40:00	0.6927	33
01/12/1997	10:40:00	0.6928	33
01/12/1997	10:40:00	0.6927	33
01/12/1997	10:40:00	0.6928	33
01/12/1997	10:41:00	0.6929	33
01/12/1997	10:41:00	0.6928	33
01/12/1997	10:41:00	0.6929	33
01/12/1997	10:41:59	0.6928	33
01/12/1997	10:41:59	0.6926	33
01/12/1997	10:41:59	0.6929	33
01/12/1997	10:41:59	0.693	33
01/12/1997	10:43:00	0.6929	33
01/12/1997	10:43:00	0.6928	33
01/12/1997	10:43:00	0.6929	33
01/12/1997	10:44:00	0.693	33
01/12/1997	10:44:59	0.6928	33
01/12/1997	10:44:59	0.6929	33
01/12/1997	10:46:00	0.6928	33
01/12/1997	10:46:00	0.6929	33
01/12/1997	10:46:00	0.693	33
01/12/1997	10:46:00	0.6931	33
01/12/1997	10:47:00	0.6929	33
01/12/1997	10:47:59	0.6931	33
01/12/1997	10:47:59	0.693	33
01/12/1997	10:47:59	0.6929	33
01/12/1997	10:47:59	0.6928	33
01/12/1997	10:49:00	0.6927	33
01/12/1997	10:49:00	0.6926	33
01/12/1997	10:49:00	0.6928	33
01/12/1997	10:50:00	0.6929	33
01/12/1997	10:50:59	0.693	33
01/12/1997	10:50:59	0.6929	33
01/12/1997	10:50:59	0.6928	33
01/12/1997	10:50:59	0.6927	33
01/12/1997	10:50:59	0.6928	33
01/12/1997	10:50:59	0.6927	33
01/12/1997	10:50:59	0.6928	33
01/12/1997	10:51:59	0.6927	33
01/12/1997	10:51:59	0.6925	33
01/12/1997	10:51:59	0.6924	33
01/12/1997	10:51:59	0.6925	33
01/12/1997	10:53:00	0.6924	33
01/12/1997	10:53:00	0.6925	33
01/12/1997	10:53:00	0.6926	33
01/12/1997	10:53:00	0.6927	33
01/12/1997	10:53:00	0.6923	33
01/12/1997	10:53:00	0.6924	33
01/12/1997	10:53:00	0.6925	33
01/12/1997	10:53:00	0.6924	33
01/12/1997	10:54:00	0.6926	33
01/12/1997	10:54:00	0.6929	33
01/12/1997	10:54:00	0.693	33
01/12/1997	10:54:00	0.6928	33
01/12/1997	10:54:59	0.6929	33
01/12/1997	10:54:59	0.6928	33
01/12/1997	10:54:59	0.6929	33
01/12/1997	10:54:59	0.6928	33
01/12/1997	10:56:00	0.6927	33
01/12/1997	10:56:00	0.6929	33
01/12/1997	10:56:00	0.693	33
01/12/1997	10:57:00	0.6929	33
01/12/1997	10:57:00	0.6928	33
01/12/1997	10:57:59	0.6925	33
01/12/1997	10:57:59	0.6926	33
01/12/1997	10:57:59	0.6927	33
01/12/1997	10:57:59	0.6925	33
01/12/1997	10:59:00	0.6927	33
01/12/1997	10:59:00	0.6929	33
01/12/1997	10:59:00	0.6927	33
01/12/1997	11:00:00	0.6924	33
01/12/1997	11:00:00	0.6925	33
01/12/1997	11:00:00	0.6922	33
01/12/1997	11:00:59	0.6923	33
01/12/1997	11:00:59	0.6924	33
01/12/1997	11:00:59	0.6925	33
01/12/1997	11:00:59	0.6924	33
01/12/1997	11:00:59	0.6923	33
01/12/1997	11:00:59	0.6924	33
01/12/1997	11:00:59	0.6925	33
01/12/1997	11:02:00	0.6924	33
01/12/1997	11:02:00	0.6925	33
01/12/1997	11:02:00	0.6924	33
01/12/1997	11:02:00	0.6923	33
01/12/1997	11:03:00	0.6922	33
01/12/1997	11:03:00	0.6921	33
01/12/1997	11:03:00	0.692	33
01/12/1997	11:03:00	0.6921	33
01/12/1997	11:03:00	0.6922	33
01/12/1997	11:03:00	0.6923	33
01/12/1997	11:03:00	0.6924	33
01/12/1997	11:03:00	0.6925	33
01/12/1997	11:03:59	0.6924	33
01/12/1997	11:03:59	0.6923	33
01/12/1997	11:03:59	0.6925	33
01/12/1997	11:03:59	0.6926	33
01/12/1997	11:03:59	0.6927	33
01/12/1997	11:03:59	0.6926	33
01/12/1997	11:03:59	0.6927	33
01/12/1997	11:03:59	0.6926	33
01/12/1997	11:03:59	0.6925	33
01/12/1997	11:04:59	0.6927	33
01/12/1997	11:04:59	0.6928	33
01/12/1997	11:04:59	0.6929	33
01/12/1997	11:04:59	0.693	33
01/12/1997	11:04:59	0.6931	33
01/12/1997	11:06:00	0.6932	33
01/12/1997	11:06:00	0.693	33
01/12/1997	11:06:00	0.6932	33
01/12/1997	11:06:00	0.6933	33
01/12/1997	11:06:00	0.6931	33
01/12/1997	11:06:00	0.693	33
01/12/1997	11:06:59	0.6931	33
01/12/1997	11:06:59	0.6932	33
01/12/1997	11:06:59	0.6933	33
01/12/1997	11:07:59	0.6934	33
01/12/1997	11:07:59	0.6935	33
01/12/1997	11:07:59	0.6936	33
01/12/1997	11:07:59	0.6937	33
01/12/1997	11:07:59	0.6936	33
01/12/1997	11:07:59	0.6938	33
01/12/1997	11:07:59	0.6936	33
01/12/1997	11:09:00	0.6935	33
01/12/1997	11:09:00	0.6934	33
01/12/1997	11:09:00	0.6932	33
01/12/1997	11:10:00	0.6931	33
01/12/1997	11:10:00	0.693	33
01/12/1997	11:10:59	0.6931	33
01/12/1997	11:10:59	0.6932	33
01/12/1997	11:12:00	0.6931	33
01/12/1997	11:12:00	0.693	33
01/12/1997	11:13:00	0.6929	33
01/12/1997	11:13:00	0.6928	33
01/12/1997	11:13:00	0.693	33
01/12/1997	11:13:59	0.6932	33
01/12/1997	11:13:59	0.6931	33
01/12/1997	11:13:59	0.693	33
01/12/1997	11:13:59	0.6929	33
01/12/1997	11:13:59	0.693	33
01/12/1997	11:13:59	0.6929	33
01/12/1997	11:15:00	0.6928	33
01/12/1997	11:15:00	0.6927	33
01/12/1997	11:15:00	0.6929	33
01/12/1997	11:16:00	0.6931	33
01/12/1997	11:16:00	0.693	33
01/12/1997	11:16:00	0.6931	33
01/12/1997	11:16:00	0.693	33
01/12/1997	11:16:00	0.6929	33
01/12/1997	11:16:59	0.6931	33
01/12/1997	11:16:59	0.6929	33
01/12/1997	11:16:59	0.6931	33
01/12/1997	11:16:59	0.693	33
01/12/1997	11:20:59	0.6932	33
01/12/1997	11:20:59	0.6933	33
01/12/1997	11:22:00	0.693	33
01/12/1997	11:23:59	0.6928	33
01/12/1997	11:25:00	0.693	33
01/12/1997	11:28:00	0.6929	33
01/12/1997	11:29:00	0.6932	33
01/12/1997	11:29:00	0.6933	33
01/12/1997	11:29:00	0.693	33
01/12/1997	11:29:00	0.6929	33
01/12/1997	11:31:00	0.693	33
01/12/1997	11:32:00	0.6932	33
01/12/1997	11:32:59	0.693	33
01/12/1997	11:32:59	0.6929	33
01/12/1997	11:34:00	0.6928	33
01/12/1997	11:35:00	0.6927	33
01/12/1997	11:35:59	0.6926	33
01/12/1997	11:36:59	0.6927	33
01/12/1997	11:36:59	0.6928	33
01/12/1997	11:39:00	0.6928	33
01/12/1997	11:39:00	0.6925	33
01/12/1997	11:39:00	0.6924	33
01/12/1997	11:39:00	0.6925	33
01/12/1997	11:39:59	0.6924	33
01/12/1997	11:39:59	0.6923	33
01/12/1997	11:39:59	0.6924	33
01/12/1997	11:39:59	0.6923	33
01/12/1997	11:39:59	0.6922	33
01/12/1997	11:41:00	0.6923	33
01/12/1997	11:41:00	0.6924	33
01/12/1997	11:41:00	0.6922	33
01/12/1997	11:42:00	0.6923	33
01/12/1997	11:42:59	0.6924	33
01/12/1997	11:44:00	0.6925	33
01/12/1997	11:45:00	0.6924	33
01/12/1997	11:45:00	0.6925	33
01/12/1997	11:45:59	0.6927	33
01/12/1997	11:48:00	0.6926	33
01/12/1997	11:48:59	0.6925	33
01/12/1997	11:49:59	0.6927	33
01/12/1997	11:49:59	0.6928	33
01/12/1997	11:49:59	0.6926	33
01/12/1997	11:51:00	0.6925	33
01/12/1997	11:51:00	0.6926	33
01/12/1997	11:51:59	0.6925	33
01/12/1997	11:51:59	0.6924	33
01/12/1997	11:51:59	0.6923	33
01/12/1997	11:52:59	0.6924	33
01/12/1997	11:52:59	0.6926	33
01/12/1997	11:52:59	0.6924	33
01/12/1997	11:55:00	0.6925	33
01/12/1997	11:55:00	0.6924	33
01/12/1997	11:55:59	0.6925	33
01/12/1997	11:55:59	0.6924	33
01/12/1997	11:57:00	0.6923	33
01/12/1997	11:57:00	0.6925	33
01/12/1997	11:58:00	0.6926	33
01/12/1997	12:01:00	0.6926	33
01/12/1997	12:03:00	0.6925	33
01/12/1997	12:03:00	0.6926	33
01/12/1997	12:04:00	0.6925	33
01/12/1997	12:04:00	0.6924	33
01/12/1997	12:04:59	0.6925	33
01/12/1997	12:04:59	0.6924	33
01/12/1997	12:07:00	0.6924	33
01/12/1997	12:07:00	0.6925	33
01/12/1997	12:07:00	0.6924	33
01/12/1997	12:08:59	0.6926	33
01/12/1997	12:08:59	0.6924	33
01/12/1997	12:08:59	0.6926	33
01/12/1997	12:10:00	0.6925	33
01/12/1997	12:10:00	0.6926	33
01/12/1997	12:11:00	0.6927	33
01/12/1997	12:11:00	0.6925	33
01/12/1997	12:11:59	0.6926	33
01/12/1997	12:11:59	0.6927	33
01/12/1997	12:11:59	0.6928	33
01/12/1997	12:11:59	0.6927	33
01/12/1997	12:13:00	0.6929	33
01/12/1997	12:13:00	0.6928	33
01/12/1997	12:14:00	0.6929	33
01/12/1997	12:14:00	0.693	33
01/12/1997	12:14:59	0.6929	33
01/12/1997	12:16:00	0.693	33
01/12/1997	12:16:00	0.6931	33
01/12/1997	12:17:00	0.693	33
01/12/1997	12:17:00	0.6931	33
01/12/1997	12:17:00	0.693	33
01/12/1997	12:17:59	0.6931	33
01/12/1997	12:17:59	0.6929	33
01/12/1997	12:19:00	0.693	33
01/12/1997	12:20:59	0.6929	33
01/12/1997	12:20:59	0.693	33
01/12/1997	12:23:00	0.6929	33
01/12/1997	12:23:00	0.693	33
01/12/1997	12:24:59	0.693	33
01/12/1997	12:24:59	0.6929	33
01/12/1997	12:26:00	0.6927	33
01/12/1997	12:26:00	0.6928	33
01/12/1997	12:27:00	0.6929	33
01/12/1997	12:27:00	0.693	33
01/12/1997	12:27:00	0.6929	33
01/12/1997	12:27:59	0.693	33
01/12/1997	12:27:59	0.6929	33
01/12/1997	12:27:59	0.6928	33
01/12/1997	12:29:00	0.6929	33
01/12/1997	12:29:00	0.6928	33
01/12/1997	12:29:00	0.6927	33
01/12/1997	12:29:00	0.6926	33
01/12/1997	12:29:00	0.6927	33
01/12/1997	12:29:00	0.6928	33
01/12/1997	12:29:00	0.6927	33
01/12/1997	12:29:00	0.6926	33
01/12/1997	12:30:00	0.6927	33
01/12/1997	12:30:59	0.6926	33
01/12/1997	12:30:59	0.6928	33
01/12/1997	12:32:00	0.6926	33
01/12/1997	12:32:00	0.6928	33
01/12/1997	12:32:00	0.6927	33
01/12/1997	12:33:00	0.6929	33
01/12/1997	12:33:00	0.6928	33
01/12/1997	12:33:59	0.6926	33
01/12/1997	12:33:59	0.6925	33
01/12/1997	12:33:59	0.6924	33
01/12/1997	12:33:59	0.6925	33
01/12/1997	12:33:59	0.6924	33
01/12/1997	12:33:59	0.6923	33
01/12/1997	12:34:59	0.6922	33
01/12/1997	12:34:59	0.6923	33
01/12/1997	12:34:59	0.6922	33
01/12/1997	12:36:00	0.6923	33
01/12/1997	12:36:00	0.6922	33
01/12/1997	12:36:00	0.6923	33
01/12/1997	12:36:00	0.6922	33
01/12/1997	12:36:59	0.6921	33
01/12/1997	12:37:59	0.6922	33
01/12/1997	12:37:59	0.6923	33
01/12/1997	12:37:59	0.6924	33
01/12/1997	12:39:00	0.6923	33
01/12/1997	12:39:00	0.6924	33
01/12/1997	12:40:59	0.6925	33
01/12/1997	12:40:59	0.6927	33
01/12/1997	12:40:59	0.6926	33
01/12/1997	12:42:00	0.6928	33
01/12/1997	12:43:00	0.6925	33
01/12/1997	12:43:59	0.6924	33
01/12/1997	12:43:59	0.6923	33
01/12/1997	12:43:59	0.6925	33
01/12/1997	12:46:00	0.6926	33
01/12/1997	12:46:59	0.6927	33
01/12/1997	12:46:59	0.6928	33
01/12/1997	12:48:00	0.6929	33
01/12/1997	12:48:00	0.6928	33
01/12/1997	12:48:00	0.6927	33
01/12/1997	12:49:00	0.6929	33
01/12/1997	12:49:59	0.6927	33
01/12/1997	12:52:00	0.6929	33
01/12/1997	12:52:00	0.693	33
01/12/1997	12:53:00	0.6926	33
01/12/1997	12:53:00	0.6925	33
01/12/1997	12:53:59	0.6924	33
01/12/1997	12:53:59	0.6923	33
01/12/1997	12:53:59	0.6925	33
01/12/1997	12:58:00	0.6927	33
01/12/1997	12:58:00	0.6925	33
01/12/1997	12:58:00	0.6924	33
01/12/1997	12:58:00	0.6928	33
01/12/1997	12:58:00	0.6925	33
01/12/1997	12:58:00	0.6926	33
01/12/1997	12:59:00	0.6927	33
01/12/1997	12:59:00	0.6929	33
01/12/1997	12:59:00	0.693	33
01/12/1997	12:59:00	0.6931	33
01/12/1997	12:59:00	0.6932	33
01/12/1997	12:59:00	0.693	33
01/12/1997	12:59:59	0.6932	33
01/12/1997	12:59:59	0.6933	33
01/12/1997	12:59:59	0.6932	33
01/12/1997	12:59:59	0.6933	33
01/12/1997	13:01:00	0.6932	33
01/12/1997	13:01:00	0.6933	33
01/12/1997	13:01:00	0.6934	33
01/12/1997	13:01:00	0.6935	33
01/12/1997	13:01:00	0.6937	33
01/12/1997	13:01:00	0.6938	33
01/12/1997	13:01:00	0.6939	33
01/12/1997	13:02:00	0.6937	33
01/12/1997	13:02:00	0.6936	33
01/12/1997	13:02:00	0.6935	33
01/12/1997	13:02:00	0.6934	33
01/12/1997	13:02:00	0.6933	33
01/12/1997	13:02:00	0.6934	33
01/12/1997	13:02:00	0.6933	33
01/12/1997	13:02:59	0.6934	33
01/12/1997	13:02:59	0.6935	33
01/12/1997	13:02:59	0.6933	33
01/12/1997	13:02:59	0.6934	33
01/12/1997	13:02:59	0.6935	33
01/12/1997	13:04:00	0.6936	33
01/12/1997	13:04:00	0.6937	33
01/12/1997	13:04:00	0.6936	33
01/12/1997	13:04:00	0.6937	33
01/12/1997	13:04:00	0.6936	33
01/12/1997	13:04:00	0.6935	33
01/12/1997	13:05:00	0.6934	33
01/12/1997	13:05:00	0.6935	33
01/12/1997	13:05:00	0.6934	33
01/12/1997	13:05:00	0.6936	33
01/12/1997	13:05:00	0.6935	33
01/12/1997	13:05:00	0.6934	33
01/12/1997	13:05:59	0.6935	33
01/12/1997	13:05:59	0.6934	33
01/12/1997	13:05:59	0.6935	33
01/12/1997	13:05:59	0.6936	33
01/12/1997	13:05:59	0.6935	33
01/12/1997	13:05:59	0.6936	33
01/12/1997	13:05:59	0.6937	33
01/12/1997	13:06:59	0.6934	33
01/12/1997	13:06:59	0.6935	33
01/12/1997	13:06:59	0.6934	33
01/12/1997	13:08:00	0.6935	33
01/12/1997	13:08:00	0.6934	33
01/12/1997	13:09:00	0.6935	33
01/12/1997	13:09:00	0.6934	33
01/12/1997	13:09:00	0.6935	33
01/12/1997	13:09:59	0.6932	33
01/12/1997	13:11:00	0.6934	33
01/12/1997	13:12:00	0.6935	33
01/12/1997	13:12:59	0.6936	33
01/12/1997	13:12:59	0.6934	33
01/12/1997	13:12:59	0.6937	33
01/12/1997	13:12:59	0.6938	33
01/12/1997	13:12:59	0.6939	33
01/12/1997	13:12:59	0.6936	33
01/12/1997	13:14:00	0.6937	33
01/12/1997	13:14:00	0.6939	33
01/12/1997	13:15:00	0.6934	33
01/12/1997	13:15:00	0.6936	33
01/12/1997	13:15:00	0.6935	33
01/12/1997	13:15:00	0.6934	33
01/12/1997	13:15:00	0.6933	33
01/12/1997	13:15:59	0.6934	33
01/12/1997	13:17:00	0.6933	33
01/12/1997	13:17:00	0.6932	33
01/12/1997	13:17:00	0.6931	33
01/12/1997	13:18:00	0.6932	33
01/12/1997	13:18:00	0.6933	33
01/12/1997	13:18:00	0.6934	33
01/12/1997	13:18:59	0.6933	33
01/12/1997	13:18:59	0.6931	33
01/12/1997	13:18:59	0.693	33
01/12/1997	13:18:59	0.6929	33
01/12/1997	13:21:00	0.6928	33
01/12/1997	13:21:00	0.6929	33
01/12/1997	13:21:59	0.6928	33
01/12/1997	13:21:59	0.6927	33
01/12/1997	13:21:59	0.6928	33
01/12/1997	13:21:59	0.6926	33
01/12/1997	13:21:59	0.6928	33
01/12/1997	13:21:59	0.6929	33
01/12/1997	13:22:59	0.6927	33
01/12/1997	13:22:59	0.6928	33
01/12/1997	13:22:59	0.6927	33
01/12/1997	13:22:59	0.6929	33
01/12/1997	13:24:00	0.693	33
01/12/1997	13:24:00	0.6929	33
01/12/1997	13:24:00	0.693	33
01/12/1997	13:24:00	0.6931	33
01/12/1997	13:25:00	0.693	33
01/12/1997	13:25:59	0.6929	33
01/12/1997	13:27:00	0.693	33
01/12/1997	13:27:00	0.6929	33
01/12/1997	13:28:00	0.6928	33
01/12/1997	13:28:00	0.6927	33
01/12/1997	13:28:00	0.6929	33
01/12/1997	13:28:59	0.6927	33
01/12/1997	13:30:00	0.6926	33
01/12/1997	13:31:00	0.6927	33
01/12/1997	13:33:00	0.6928	33
01/12/1997	13:34:00	0.6927	33
01/12/1997	13:34:59	0.6928	33
01/12/1997	13:37:00	0.6927	33
01/12/1997	13:38:59	0.6929	33
01/12/1997	13:38:59	0.693	33
01/12/1997	13:41:00	0.6928	33
01/12/1997	13:41:59	0.6927	33
01/12/1997	13:41:59	0.6928	33
01/12/1997	13:41:59	0.6927	33
01/12/1997	13:44:00	0.6928	33
01/12/1997	13:44:59	0.6927	33
01/12/1997	13:44:59	0.6926	33
01/12/1997	13:44:59	0.6925	33
01/12/1997	13:46:00	0.6926	33
01/12/1997	13:46:00	0.6927	33
01/12/1997	13:46:00	0.6925	33
01/12/1997	13:46:00	0.6926	33
01/12/1997	13:46:00	0.6925	33
01/12/1997	13:47:00	0.6926	33
01/12/1997	13:47:00	0.6925	33
01/12/1997	13:47:00	0.6924	33
01/12/1997	13:47:00	0.6923	33
01/12/1997	13:47:59	0.6922	33
01/12/1997	13:47:59	0.6923	33
01/12/1997	13:47:59	0.6922	33
01/12/1997	13:47:59	0.6924	33
01/12/1997	13:47:59	0.6923	33
01/12/1997	13:49:00	0.6925	33
01/12/1997	13:49:00	0.6924	33
01/12/1997	13:50:59	0.6923	33
01/12/1997	13:50:59	0.6924	33
01/12/1997	13:50:59	0.6923	33
01/12/1997	13:50:59	0.6922	33
01/12/1997	13:51:59	0.6921	33
01/12/1997	13:53:00	0.6922	33
01/12/1997	13:53:00	0.692	33
01/12/1997	13:53:00	0.6921	33
01/12/1997	13:53:00	0.6922	33
01/12/1997	13:53:00	0.6921	33
01/12/1997	13:54:00	0.6923	33
01/12/1997	13:54:00	0.6922	33
01/12/1997	13:54:00	0.6923	33
01/12/1997	13:54:00	0.6922	33
01/12/1997	13:54:59	0.6923	33
01/12/1997	13:54:59	0.6922	33
01/12/1997	13:54:59	0.6923	33
01/12/1997	13:56:00	0.6922	33
01/12/1997	13:56:00	0.6923	33
01/12/1997	13:56:00	0.6924	33
01/12/1997	13:57:00	0.6923	33
01/12/1997	13:57:00	0.6924	33
01/12/1997	13:57:00	0.6923	33
01/12/1997	13:57:59	0.6924	33
01/12/1997	13:57:59	0.6923	33
01/12/1997	13:57:59	0.6924	33
01/12/1997	13:57:59	0.6925	33
01/12/1997	13:57:59	0.6924	33
01/12/1997	13:59:00	0.6923	33
01/12/1997	13:59:00	0.6922	33
01/12/1997	13:59:00	0.6923	33
01/12/1997	13:59:00	0.6922	33
01/12/1997	13:59:00	0.6923	33
01/12/1997	13:59:00	0.6922	33
01/12/1997	13:59:00	0.6921	49
01/13/1997	14:29:59	0.6924	73
01/13/1997	14:32:00	0.692	65
01/13/1997	14:41:00	0.6919	65
01/13/1997	14:47:00	0.6915	65
01/13/1997	14:48:59	0.6916	65
01/13/1997	14:48:59	0.6919	65
01/13/1997	14:51:59	0.6913	65
01/13/1997	14:54:00	0.6915	65
01/13/1997	14:55:00	0.6916	65
01/13/1997	14:55:59	0.6911	65
01/13/1997	14:58:00	0.691	65
01/13/1997	14:58:00	0.6911	65
01/13/1997	14:58:59	0.6909	65
01/13/1997	14:58:59	0.6907	65
01/13/1997	14:58:59	0.6905	65
01/13/1997	15:00:00	0.6906	65
01/13/1997	15:00:00	0.6905	65
01/13/1997	15:05:59	0.6901	65
01/13/1997	15:08:00	0.6905	65
01/13/1997	15:11:59	0.6905	65
01/13/1997	15:17:00	0.6902	65
01/13/1997	15:17:59	0.69	65
01/13/1997	15:21:59	0.6904	65
01/13/1997	15:23:00	0.6899	65
01/13/1997	15:26:00	0.69	65
01/13/1997	15:27:00	0.6901	65
01/13/1997	15:30:00	0.69	65
01/13/1997	15:33:00	0.69	65
01/13/1997	15:33:59	0.6904	65
01/13/1997	15:36:59	0.6898	65
01/13/1997	15:42:00	0.69	65
01/13/1997	15:42:00	0.6902	65
01/13/1997	15:46:00	0.69	65
01/13/1997	15:48:00	0.69	65
01/13/1997	15:48:00	0.6902	65
01/13/1997	15:49:00	0.6902	65
01/13/1997	15:49:59	0.6898	65
01/13/1997	15:55:00	0.6903	65
01/13/1997	15:56:59	0.6899	65
01/13/1997	15:59:00	0.6898	65
01/13/1997	16:06:59	0.6898	65
01/13/1997	16:06:59	0.69	65
01/13/1997	16:21:59	0.6903	65
01/13/1997	16:27:00	0.6903	65
01/13/1997	16:43:00	0.6903	65
01/13/1997	16:57:00	0.6903	65
01/13/1997	16:57:59	0.6905	65
01/13/1997	17:02:00	0.6903	65
01/13/1997	17:03:59	0.6902	65
01/13/1997	17:06:59	0.6901	65
01/13/1997	17:07:59	0.6905	65
01/13/1997	17:12:00	0.6905	65
01/13/1997	17:13:59	0.6909	65
01/13/1997	17:19:00	0.691	65
01/13/1997	17:20:59	0.691	65
01/13/1997	17:23:59	0.6909	65
01/13/1997	17:26:00	0.6908	65
01/13/1997	17:29:00	0.6908	65
01/13/1997	17:31:00	0.6907	65
01/13/1997	17:32:59	0.6905	65
01/13/1997	17:41:00	0.6905	65
01/13/1997	17:41:00	0.6904	65
01/13/1997	17:58:59	0.69	65
01/13/1997	18:01:59	0.6905	65
01/13/1997	18:17:59	0.69	65
01/13/1997	18:30:59	0.6897	65
01/13/1997	18:32:00	0.6901	65
01/13/1997	18:33:00	0.6898	65
01/13/1997	18:33:00	0.6897	65
01/13/1997	18:33:59	0.6897	65
01/13/1997	18:36:00	0.6899	65
01/13/1997	18:36:59	0.6898	65
01/13/1997	18:37:59	0.69	65
01/13/1997	18:43:00	0.69	65
01/13/1997	18:43:00	0.6898	65
01/13/1997	18:45:00	0.6902	65
01/13/1997	18:49:59	0.6901	65
01/13/1997	18:50:59	0.69	65
01/13/1997	18:53:00	0.69	65
01/13/1997	18:53:59	0.69	65
01/13/1997	18:56:59	0.6901	65
01/13/1997	19:30:00	0.69	65
01/13/1997	19:38:00	0.6902	65
01/13/1997	20:03:59	0.6908	65
01/13/1997	20:13:59	0.6914	65
01/13/1997	20:29:00	0.6918	65
01/13/1997	20:29:59	0.6918	65
01/13/1997	20:29:59	0.692	65
01/13/1997	20:41:00	0.6917	65
01/13/1997	20:48:59	0.6915	65
01/13/1997	20:48:59	0.6916	65
01/13/1997	20:55:59	0.6916	65
01/13/1997	20:57:00	0.6922	65
01/13/1997	20:57:00	0.6923	65
01/13/1997	20:58:59	0.6928	65
01/13/1997	21:00:00	0.693	65
01/13/1997	21:00:00	0.6931	65
01/13/1997	21:01:59	0.6933	65
01/13/1997	21:04:59	0.693	65
01/13/1997	21:08:00	0.693	65
01/13/1997	21:11:00	0.6924	65
01/13/1997	21:13:00	0.6925	65
01/13/1997	21:14:00	0.6927	65
01/13/1997	21:30:00	0.6925	65
01/13/1997	21:36:59	0.6921	65
01/13/1997	21:36:59	0.692	65
01/13/1997	21:52:00	0.692	65
01/13/1997	22:05:00	0.6927	65
01/13/1997	22:05:59	0.6927	65
01/13/1997	22:11:00	0.693	65
01/13/1997	22:12:00	0.6933	65
01/13/1997	22:12:00	0.6935	65
01/13/1997	22:18:00	0.6933	65
01/13/1997	22:21:00	0.6935	65
01/13/1997	22:21:59	0.6937	65
01/13/1997	22:21:59	0.6939	65
01/13/1997	22:38:00	0.6938	65
01/13/1997	22:38:59	0.6934	65
01/13/1997	22:44:59	0.6932	65
01/13/1997	22:46:00	0.6934	65
01/13/1997	22:47:59	0.6932	65
01/13/1997	22:57:00	0.6934	65
01/13/1997	22:59:00	0.694	65
01/13/1997	22:59:00	0.6941	65
01/13/1997	23:00:00	0.6943	65
01/13/1997	23:00:59	0.6943	65
01/13/1997	23:02:00	0.6944	65
01/13/1997	23:02:00	0.6945	65
01/13/1997	23:03:00	0.6947	65
01/13/1997	23:03:00	0.695	65
01/13/1997	23:04:59	0.6951	65
01/13/1997	23:06:00	0.6951	65
01/13/1997	23:10:59	0.6948	65
01/13/1997	23:10:59	0.6945	65
01/13/1997	23:13:59	0.694	65
01/13/1997	23:16:00	0.6931	65
01/13/1997	23:16:59	0.6935	65
01/13/1997	23:18:00	0.6932	65
01/13/1997	23:38:00	0.6935	65
01/13/1997	23:39:00	0.6933	65
01/13/1997	23:55:59	0.693	65
01/13/1997	00:03:00	0.6925	65
01/13/1997	00:04:00	0.6923	65
01/13/1997	00:07:00	0.6925	65
01/13/1997	00:20:59	0.6935	65
01/13/1997	00:21:59	0.693	65
01/13/1997	00:24:59	0.6935	65
01/13/1997	00:24:59	0.6936	65
01/13/1997	00:30:00	0.6933	65
01/13/1997	01:50:00	0.6922	65
01/13/1997	02:00:00	0.6937	65
01/13/1997	02:03:00	0.6935	65
01/13/1997	02:10:00	0.694	65
01/13/1997	02:10:59	0.6943	65
01/13/1997	02:15:00	0.6945	65
01/13/1997	02:16:59	0.6945	65
01/13/1997	02:19:59	0.6944	65
01/13/1997	02:20:59	0.6942	65
01/13/1997	02:23:59	0.6938	65
01/13/1997	02:25:00	0.6942	65
01/13/1997	02:28:00	0.6944	65
01/13/1997	02:29:00	0.6944	65
01/13/1997	02:34:00	0.6936	65
01/13/1997	03:05:59	0.692	65
01/13/1997	03:13:00	0.6923	65
01/13/1997	03:14:00	0.6923	65
01/13/1997	03:27:59	0.692	65
01/13/1997	03:36:59	0.693	65
01/13/1997	03:37:59	0.6928	65
01/13/1997	03:40:59	0.6928	65
01/13/1997	03:40:59	0.6927	65
01/13/1997	03:56:59	0.6922	65
01/13/1997	03:58:00	0.692	65
01/13/1997	03:58:00	0.6915	65
01/13/1997	03:59:00	0.6915	65
01/13/1997	04:02:00	0.6917	65
01/13/1997	04:17:00	0.6924	65
01/13/1997	04:21:00	0.692	65
01/13/1997	04:44:59	0.6926	65
01/13/1997	04:51:59	0.6929	65
01/13/1997	04:56:00	0.693	65
01/13/1997	05:00:00	0.6933	65
01/13/1997	05:47:00	0.693	65
01/13/1997	06:00:00	0.6933	65
01/13/1997	06:17:00	0.6933	65
01/13/1997	06:40:00	0.6932	65
01/13/1997	06:52:00	0.6934	65
01/13/1997	07:01:00	0.6937	65
01/13/1997	07:01:00	0.6938	81
01/13/1997	07:19:59	0.6933	41
01/13/1997	07:19:59	0.6934	33
01/13/1997	07:19:59	0.6933	33
01/13/1997	07:19:59	0.6932	33
01/13/1997	07:21:00	0.6931	33
01/13/1997	07:21:00	0.6932	33
01/13/1997	07:21:59	0.6931	33
01/13/1997	07:21:59	0.6932	33
01/13/1997	07:21:59	0.6931	33
01/13/1997	07:21:59	0.6932	33
01/13/1997	07:21:59	0.6931	33
01/13/1997	07:22:59	0.693	33
01/13/1997	07:22:59	0.6931	33
01/13/1997	07:22:59	0.693	33
01/13/1997	07:24:00	0.6929	33
01/13/1997	07:24:00	0.693	33
01/13/1997	07:24:00	0.6929	33
01/13/1997	07:25:00	0.693	33
01/13/1997	07:25:00	0.6929	33
01/13/1997	07:25:00	0.693	33
01/13/1997	07:25:00	0.6929	33
01/13/1997	07:25:59	0.693	33
01/13/1997	07:25:59	0.6929	33
01/13/1997	07:25:59	0.693	33
01/13/1997	07:27:00	0.6931	33
01/13/1997	07:27:00	0.6932	33
01/13/1997	07:27:00	0.6931	33
01/13/1997	07:27:00	0.6932	33
01/13/1997	07:28:00	0.6931	33
01/13/1997	07:28:00	0.6932	33
01/13/1997	07:28:59	0.6931	33
01/13/1997	07:30:00	0.6932	33
01/13/1997	07:30:00	0.693	33
01/13/1997	07:30:00	0.693	33
01/13/1997	07:30:00	0.6931	33
01/13/1997	07:31:00	0.6932	33
01/13/1997	07:31:00	0.6933	33
01/13/1997	07:31:00	0.6934	33
01/13/1997	07:31:00	0.6933	33
01/13/1997	07:31:59	0.6932	33
01/13/1997	07:31:59	0.6933	33
01/13/1997	07:31:59	0.6932	33
01/13/1997	07:31:59	0.6933	33
01/13/1997	07:31:59	0.6934	33
01/13/1997	07:31:59	0.6935	33
01/13/1997	07:31:59	0.6936	33
01/13/1997	07:31:59	0.6935	33
01/13/1997	07:31:59	0.6934	33
01/13/1997	07:33:00	0.6933	33
01/13/1997	07:33:00	0.6934	33
01/13/1997	07:33:00	0.6933	33
01/13/1997	07:33:00	0.6934	33
01/13/1997	07:33:00	0.6935	33
01/13/1997	07:34:00	0.6936	33
01/13/1997	07:34:00	0.6935	33
01/13/1997	07:34:00	0.6934	33
01/13/1997	07:34:00	0.6936	33
01/13/1997	07:34:00	0.6937	33
01/13/1997	07:34:00	0.6937	33
01/13/1997	07:34:59	0.6938	33
01/13/1997	07:34:59	0.6939	33
01/13/1997	07:34:59	0.694	33
01/13/1997	07:34:59	0.6939	33
01/13/1997	07:34:59	0.6938	33
01/13/1997	07:34:59	0.6939	33
01/13/1997	07:34:59	0.6938	33
01/13/1997	07:35:59	0.6939	33
01/13/1997	07:35:59	0.6938	33
01/13/1997	07:35:59	0.6939	33
01/13/1997	07:35:59	0.6938	33
01/13/1997	07:35:59	0.6939	33
01/13/1997	07:35:59	0.6938	33
01/13/1997	07:37:00	0.6939	33
01/13/1997	07:37:00	0.694	33
01/13/1997	07:37:00	0.6941	33
01/13/1997	07:37:00	0.694	33
01/13/1997	07:37:00	0.6941	33
01/13/1997	07:37:00	0.6942	33
01/13/1997	07:38:00	0.6941	33
01/13/1997	07:38:00	0.694	33
01/13/1997	07:38:00	0.6941	33
01/13/1997	07:38:00	0.6942	33
01/13/1997	07:38:00	0.6943	33
01/13/1997	07:38:00	0.6944	33
01/13/1997	07:38:00	0.6943	33
01/13/1997	07:38:00	0.6942	33
01/13/1997	07:38:00	0.6941	33
01/13/1997	07:38:59	0.694	33
01/13/1997	07:38:59	0.6942	33
01/13/1997	07:38:59	0.6943	33
01/13/1997	07:38:59	0.6944	33
01/13/1997	07:38:59	0.6943	33
01/13/1997	07:38:59	0.6942	33
01/13/1997	07:40:00	0.6941	33
01/13/1997	07:40:00	0.6942	33
01/13/1997	07:40:00	0.6943	33
01/13/1997	07:40:00	0.6942	33
01/13/1997	07:40:00	0.6941	33
01/13/1997	07:41:00	0.6942	33
01/13/1997	07:41:00	0.6941	33
01/13/1997	07:41:00	0.6942	33
01/13/1997	07:41:00	0.6943	33
01/13/1997	07:41:59	0.6942	33
01/13/1997	07:41:59	0.6943	33
01/13/1997	07:41:59	0.6941	33
01/13/1997	07:41:59	0.6942	33
01/13/1997	07:41:59	0.6941	33
01/13/1997	07:43:00	0.6942	33
01/13/1997	07:43:00	0.6941	33
01/13/1997	07:43:00	0.6942	33
01/13/1997	07:43:00	0.6941	33
01/13/1997	07:44:00	0.6943	33
01/13/1997	07:44:00	0.6945	33
01/13/1997	07:44:00	0.6944	33
01/13/1997	07:44:00	0.6943	33
01/13/1997	07:44:00	0.6942	33
01/13/1997	07:44:00	0.6944	33
01/13/1997	07:44:59	0.6943	33
01/13/1997	07:44:59	0.6944	33
01/13/1997	07:44:59	0.6943	33
01/13/1997	07:44:59	0.6944	33
01/13/1997	07:46:00	0.6943	33
01/13/1997	07:46:00	0.6944	33
01/13/1997	07:46:00	0.6943	33
01/13/1997	07:46:00	0.6942	33
01/13/1997	07:46:00	0.6943	33
01/13/1997	07:46:00	0.6944	33
01/13/1997	07:47:00	0.6943	33
01/13/1997	07:47:00	0.6944	33
01/13/1997	07:47:00	0.6945	33
01/13/1997	07:47:00	0.6944	33
01/13/1997	07:47:00	0.6945	33
01/13/1997	07:47:00	0.6946	33
01/13/1997	07:47:00	0.6947	33
01/13/1997	07:47:59	0.6946	33
01/13/1997	07:47:59	0.6945	33
01/13/1997	07:49:00	0.6946	33
01/13/1997	07:49:00	0.6945	33
01/13/1997	07:49:00	0.6946	33
01/13/1997	07:49:00	0.6945	33
01/13/1997	07:50:00	0.6944	33
01/13/1997	07:50:00	0.6945	33
01/13/1997	07:50:00	0.6946	33
01/13/1997	07:50:00	0.6947	33
01/13/1997	07:50:00	0.6945	33
01/13/1997	07:50:59	0.6944	33
01/13/1997	07:50:59	0.6943	33
01/13/1997	07:50:59	0.6944	33
01/13/1997	07:50:59	0.6945	33
01/13/1997	07:51:59	0.6947	33
01/13/1997	07:51:59	0.6946	33
01/13/1997	07:51:59	0.6947	33
01/13/1997	07:53:00	0.6948	33
01/13/1997	07:53:00	0.6946	33
01/13/1997	07:54:00	0.6948	33
01/13/1997	07:54:00	0.6947	33
01/13/1997	07:54:00	0.6948	33
01/13/1997	07:54:00	0.6949	33
01/13/1997	07:54:00	0.695	33
01/13/1997	07:54:00	0.6949	33
01/13/1997	07:54:00	0.6948	33
01/13/1997	07:54:59	0.6947	33
01/13/1997	07:54:59	0.6948	33
01/13/1997	07:54:59	0.6947	33
01/13/1997	07:54:59	0.6946	33
01/13/1997	07:54:59	0.6947	33
01/13/1997	07:54:59	0.6946	33
01/13/1997	07:54:59	0.6947	33
01/13/1997	07:56:00	0.6948	33
01/13/1997	07:56:00	0.6947	33
01/13/1997	07:56:00	0.6946	33
01/13/1997	07:56:00	0.6945	33
01/13/1997	07:56:00	0.6944	33
01/13/1997	07:56:00	0.6945	33
01/13/1997	07:56:00	0.6944	33
01/13/1997	07:56:00	0.6943	33
01/13/1997	07:56:00	0.6944	33
01/13/1997	07:56:00	0.6943	33
01/13/1997	07:57:00	0.6942	33
01/13/1997	07:57:00	0.6943	33
01/13/1997	07:57:00	0.6942	33
01/13/1997	07:57:00	0.6943	33
01/13/1997	07:57:00	0.6942	33
01/13/1997	07:57:59	0.6941	33
01/13/1997	07:57:59	0.694	33
01/13/1997	07:57:59	0.6941	33
01/13/1997	07:57:59	0.694	33
01/13/1997	07:57:59	0.6941	33
01/13/1997	07:57:59	0.694	33
01/13/1997	07:57:59	0.6941	33
01/13/1997	07:57:59	0.6942	33
01/13/1997	07:57:59	0.6941	33
01/13/1997	07:59:00	0.6942	33
01/13/1997	07:59:00	0.6941	33
01/13/1997	07:59:00	0.694	33
01/13/1997	07:59:00	0.6939	33
01/13/1997	07:59:00	0.694	33
01/13/1997	07:59:00	0.6941	33
01/13/1997	08:00:00	0.694	33
01/13/1997	08:00:00	0.6938	33
01/13/1997	08:00:00	0.6937	33
01/13/1997	08:00:00	0.6936	33
01/13/1997	08:00:00	0.6935	33
01/13/1997	08:00:00	0.6933	33
01/13/1997	08:00:00	0.6934	33
01/13/1997	08:00:00	0.6935	33
01/13/1997	08:00:00	0.6936	33
01/13/1997	08:00:00	0.6937	33
01/13/1997	08:00:00	0.6936	33
01/13/1997	08:00:59	0.6935	33
01/13/1997	08:00:59	0.6934	33
01/13/1997	08:00:59	0.6936	33
01/13/1997	08:00:59	0.6935	33
01/13/1997	08:00:59	0.6936	33
01/13/1997	08:00:59	0.6934	33
01/13/1997	08:00:59	0.6935	33
01/13/1997	08:02:00	0.6933	33
01/13/1997	08:02:00	0.6934	33
01/13/1997	08:02:00	0.6935	33
01/13/1997	08:02:00	0.6936	33
01/13/1997	08:02:00	0.6937	33
01/13/1997	08:02:00	0.6936	33
01/13/1997	08:03:00	0.6937	33
01/13/1997	08:03:00	0.6935	33
01/13/1997	08:03:00	0.6936	33
01/13/1997	08:03:00	0.6935	33
01/13/1997	08:03:00	0.6937	33
01/13/1997	08:03:00	0.6935	33
01/13/1997	08:03:59	0.6937	33
01/13/1997	08:03:59	0.6935	33
01/13/1997	08:03:59	0.6934	33
01/13/1997	08:03:59	0.6935	33
01/13/1997	08:03:59	0.6934	33
01/13/1997	08:03:59	0.6933	33
01/13/1997	08:04:59	0.6935	33
01/13/1997	08:06:00	0.6934	33
01/13/1997	08:06:00	0.6935	33
01/13/1997	08:06:00	0.6934	33
01/13/1997	08:06:00	0.6935	33
01/13/1997	08:06:59	0.6936	33
01/13/1997	08:06:59	0.6937	33
01/13/1997	08:06:59	0.6938	33
01/13/1997	08:06:59	0.6937	33
01/13/1997	08:06:59	0.6936	33
01/13/1997	08:06:59	0.6935	33
01/13/1997	08:06:59	0.6934	33
01/13/1997	08:07:59	0.6935	33
01/13/1997	08:07:59	0.6934	33
01/13/1997	08:07:59	0.6935	33
01/13/1997	08:09:00	0.6937	33
01/13/1997	08:09:00	0.6936	33
01/13/1997	08:10:00	0.6935	33
01/13/1997	08:10:00	0.6934	33
01/13/1997	08:10:00	0.6935	33
01/13/1997	08:10:59	0.6937	33
01/13/1997	08:10:59	0.6936	33
01/13/1997	08:12:00	0.6935	33
01/13/1997	08:12:00	0.6934	33
01/13/1997	08:12:00	0.6933	33
01/13/1997	08:12:00	0.6932	33
01/13/1997	08:13:00	0.6931	33
01/13/1997	08:13:00	0.6932	33
01/13/1997	08:13:00	0.6931	33
01/13/1997	08:13:00	0.693	33
01/13/1997	08:13:00	0.6929	33
01/13/1997	08:13:00	0.6928	33
01/13/1997	08:13:00	0.6929	33
01/13/1997	08:13:59	0.6931	33
01/13/1997	08:13:59	0.6932	33
01/13/1997	08:13:59	0.6933	33
01/13/1997	08:13:59	0.6932	33
01/13/1997	08:13:59	0.6931	33
01/13/1997	08:13:59	0.693	33
01/13/1997	08:15:00	0.6934	33
01/13/1997	08:15:00	0.6932	33
01/13/1997	08:16:00	0.6933	33
01/13/1997	08:16:00	0.6932	33
01/13/1997	08:16:00	0.6934	33
01/13/1997	08:16:00	0.6933	33
01/13/1997	08:16:00	0.6934	33
01/13/1997	08:16:59	0.6933	33
01/13/1997	08:16:59	0.6932	33
01/13/1997	08:16:59	0.6931	33
01/13/1997	08:16:59	0.693	33
01/13/1997	08:18:00	0.6931	33
01/13/1997	08:18:00	0.6932	33
01/13/1997	08:18:00	0.6931	33
01/13/1997	08:19:00	0.6929	33
01/13/1997	08:19:00	0.693	33
01/13/1997	08:19:00	0.6932	33
01/13/1997	08:19:00	0.6931	33
01/13/1997	08:19:00	0.6932	33
01/13/1997	08:19:00	0.6933	33
01/13/1997	08:19:59	0.6934	33
01/13/1997	08:19:59	0.6933	33
01/13/1997	08:19:59	0.6932	33
01/13/1997	08:19:59	0.6933	33
01/13/1997	08:19:59	0.6934	33
01/13/1997	08:19:59	0.6933	33
01/13/1997	08:19:59	0.6932	33
01/13/1997	08:20:59	0.6931	33
01/13/1997	08:20:59	0.6932	33
01/13/1997	08:20:59	0.6933	33
01/13/1997	08:20:59	0.6932	33
01/13/1997	08:22:00	0.6933	33
01/13/1997	08:22:00	0.6932	33
01/13/1997	08:23:59	0.6933	33
01/13/1997	08:23:59	0.6934	33
01/13/1997	08:23:59	0.6933	33
01/13/1997	08:25:00	0.6932	33
01/13/1997	08:25:00	0.6933	33
01/13/1997	08:26:00	0.6932	33
01/13/1997	08:26:00	0.6933	33
01/13/1997	08:26:59	0.6934	33
01/13/1997	08:26:59	0.6935	33
01/13/1997	08:26:59	0.6933	33
01/13/1997	08:28:00	0.6934	33
01/13/1997	08:28:00	0.6935	33
01/13/1997	08:29:00	0.6933	33
01/13/1997	08:29:59	0.6932	33
01/13/1997	08:29:59	0.6934	33
01/13/1997	08:29:59	0.6933	33
01/13/1997	08:31:00	0.6935	33
01/13/1997	08:32:00	0.6934	33
01/13/1997	08:32:59	0.6933	33
01/13/1997	08:32:59	0.6932	33
01/13/1997	08:34:00	0.6932	33
01/13/1997	08:34:00	0.693	33
01/13/1997	08:35:00	0.6932	33
01/13/1997	08:35:00	0.693	33
01/13/1997	08:35:00	0.6931	33
01/13/1997	08:35:59	0.6929	33
01/13/1997	08:35:59	0.6927	33
01/13/1997	08:35:59	0.6928	33
01/13/1997	08:35:59	0.6925	33
01/13/1997	08:35:59	0.6926	33
01/13/1997	08:35:59	0.6927	33
01/13/1997	08:35:59	0.6926	33
01/13/1997	08:35:59	0.6925	33
01/13/1997	08:35:59	0.6924	33
01/13/1997	08:35:59	0.6923	33
01/13/1997	08:36:59	0.6925	33
01/13/1997	08:36:59	0.6924	33
01/13/1997	08:36:59	0.6923	33
01/13/1997	08:36:59	0.6922	33
01/13/1997	08:36:59	0.6923	33
01/13/1997	08:36:59	0.6924	33
01/13/1997	08:38:00	0.6923	33
01/13/1997	08:38:00	0.6924	33
01/13/1997	08:38:00	0.6925	33
01/13/1997	08:38:00	0.6926	33
01/13/1997	08:38:00	0.6927	33
01/13/1997	08:39:00	0.6926	33
01/13/1997	08:39:00	0.6925	33
01/13/1997	08:39:00	0.6926	33
01/13/1997	08:39:00	0.6927	33
01/13/1997	08:39:00	0.6926	33
01/13/1997	08:39:00	0.6925	33
01/13/1997	08:39:59	0.6927	33
01/13/1997	08:39:59	0.6928	33
01/13/1997	08:39:59	0.6927	33
01/13/1997	08:39:59	0.6926	33
01/13/1997	08:39:59	0.6927	33
01/13/1997	08:39:59	0.6928	33
01/13/1997	08:39:59	0.6927	33
01/13/1997	08:39:59	0.6926	33
01/13/1997	08:41:00	0.6927	33
01/13/1997	08:41:00	0.6926	33
01/13/1997	08:41:00	0.6925	33
01/13/1997	08:41:00	0.6924	33
01/13/1997	08:41:00	0.6925	33
01/13/1997	08:41:00	0.6924	33
01/13/1997	08:42:00	0.6925	33
01/13/1997	08:42:00	0.6926	33
01/13/1997	08:42:59	0.6925	33
01/13/1997	08:42:59	0.6926	33
01/13/1997	08:44:00	0.6927	33
01/13/1997	08:44:00	0.6926	33
01/13/1997	08:44:00	0.6925	33
01/13/1997	08:44:00	0.6926	33
01/13/1997	08:44:00	0.6925	33
01/13/1997	08:44:00	0.6926	33
01/13/1997	08:45:00	0.6925	33
01/13/1997	08:45:00	0.6924	33
01/13/1997	08:45:00	0.6923	33
01/13/1997	08:45:59	0.6924	33
01/13/1997	08:45:59	0.6923	33
01/13/1997	08:45:59	0.6924	33
01/13/1997	08:45:59	0.6923	33
01/13/1997	08:45:59	0.6922	33
01/13/1997	08:45:59	0.6921	33
01/13/1997	08:45:59	0.6923	33
01/13/1997	08:45:59	0.6922	33
01/13/1997	08:47:00	0.6922	33
01/13/1997	08:47:00	0.6921	33
01/13/1997	08:47:00	0.692	33
01/13/1997	08:47:00	0.6921	33
01/13/1997	08:47:00	0.6922	33
01/13/1997	08:47:00	0.692	33
01/13/1997	08:47:00	0.6921	33
01/13/1997	08:47:00	0.6922	33
01/13/1997	08:48:00	0.6921	33
01/13/1997	08:48:00	0.692	33
01/13/1997	08:48:00	0.6919	33
01/13/1997	08:48:00	0.6918	33
01/13/1997	08:48:00	0.6919	33
01/13/1997	08:48:00	0.6918	33
01/13/1997	08:48:00	0.6919	33
01/13/1997	08:48:00	0.6918	33
01/13/1997	08:48:00	0.692	33
01/13/1997	08:48:59	0.6918	33
01/13/1997	08:48:59	0.6919	33
01/13/1997	08:48:59	0.6918	33
01/13/1997	08:48:59	0.692	33
01/13/1997	08:48:59	0.6919	33
01/13/1997	08:48:59	0.6918	33
01/13/1997	08:48:59	0.6917	33
01/13/1997	08:48:59	0.6916	33
01/13/1997	08:48:59	0.6918	33
01/13/1997	08:48:59	0.6919	33
01/13/1997	08:48:59	0.6918	33
01/13/1997	08:49:59	0.6919	33
01/13/1997	08:49:59	0.692	33
01/13/1997	08:49:59	0.6921	33
01/13/1997	08:49:59	0.692	33
01/13/1997	08:49:59	0.6919	33
01/13/1997	08:49:59	0.6918	33
01/13/1997	08:49:59	0.6919	33
01/13/1997	08:49:59	0.692	33
01/13/1997	08:51:00	0.6919	33
01/13/1997	08:51:00	0.692	33
01/13/1997	08:51:00	0.6919	33
01/13/1997	08:51:00	0.6918	33
01/13/1997	08:51:59	0.6919	33
01/13/1997	08:51:59	0.692	33
01/13/1997	08:51:59	0.6917	33
01/13/1997	08:51:59	0.6918	33
01/13/1997	08:51:59	0.6921	33
01/13/1997	08:51:59	0.6922	33
01/13/1997	08:52:59	0.6923	33
01/13/1997	08:52:59	0.6922	33
01/13/1997	08:52:59	0.6924	33
01/13/1997	08:52:59	0.6923	33
01/13/1997	08:52:59	0.6922	33
01/13/1997	08:54:00	0.6923	33
01/13/1997	08:54:00	0.6922	33
01/13/1997	08:54:00	0.6923	33
01/13/1997	08:54:00	0.6922	33
01/13/1997	08:54:00	0.6921	33
01/13/1997	08:54:00	0.6922	33
01/13/1997	08:55:59	0.6923	33
01/13/1997	08:55:59	0.6922	33
01/13/1997	08:55:59	0.6921	33
01/13/1997	08:55:59	0.6922	33
01/13/1997	08:55:59	0.6921	33
01/13/1997	08:55:59	0.692	33
01/13/1997	08:55:59	0.6921	33
01/13/1997	08:55:59	0.6922	33
01/13/1997	08:57:00	0.6921	33
01/13/1997	08:57:00	0.6922	33
01/13/1997	08:57:00	0.692	33
01/13/1997	08:57:00	0.6921	33
01/13/1997	08:57:00	0.6922	33
01/13/1997	08:58:00	0.6921	33
01/13/1997	08:58:00	0.6922	33
01/13/1997	08:58:00	0.6921	33
01/13/1997	08:58:00	0.692	33
01/13/1997	08:58:59	0.6921	33
01/13/1997	08:58:59	0.692	33
01/13/1997	09:00:00	0.6921	33
01/13/1997	09:00:00	0.692	33
01/13/1997	09:00:00	0.6921	33
01/13/1997	09:01:00	0.692	33
01/13/1997	09:01:00	0.6919	33
01/13/1997	09:01:00	0.692	33
01/13/1997	09:01:00	0.6921	33
01/13/1997	09:01:00	0.692	33
01/13/1997	09:01:00	0.6919	33
01/13/1997	09:01:59	0.692	33
01/13/1997	09:01:59	0.6919	33
01/13/1997	09:01:59	0.6918	33
01/13/1997	09:01:59	0.6917	33
01/13/1997	09:01:59	0.6916	33
01/13/1997	09:01:59	0.6915	33
01/13/1997	09:03:00	0.6914	33
01/13/1997	09:03:00	0.6915	33
01/13/1997	09:03:00	0.6916	33
01/13/1997	09:03:00	0.6917	33
01/13/1997	09:03:00	0.6918	33
01/13/1997	09:03:00	0.6917	33
01/13/1997	09:04:00	0.6915	33
01/13/1997	09:04:00	0.6917	33
01/13/1997	09:04:00	0.6916	33
01/13/1997	09:04:00	0.6915	33
01/13/1997	09:04:00	0.6916	33
01/13/1997	09:04:00	0.6915	33
01/13/1997	09:04:00	0.6914	33
01/13/1997	09:04:59	0.6915	33
01/13/1997	09:04:59	0.6913	33
01/13/1997	09:04:59	0.6914	33
01/13/1997	09:04:59	0.6913	33
01/13/1997	09:05:59	0.6912	33
01/13/1997	09:05:59	0.6913	33
01/13/1997	09:05:59	0.6914	33
01/13/1997	09:05:59	0.6913	33
01/13/1997	09:05:59	0.6915	33
01/13/1997	09:05:59	0.6916	33
01/13/1997	09:05:59	0.6915	33
01/13/1997	09:05:59	0.6914	33
01/13/1997	09:05:59	0.6913	33
01/13/1997	09:05:59	0.6912	33
01/13/1997	09:07:00	0.6911	33
01/13/1997	09:07:00	0.691	33
01/13/1997	09:07:00	0.6909	33
01/13/1997	09:07:00	0.6908	33
01/13/1997	09:07:00	0.691	33
01/13/1997	09:07:00	0.6911	33
01/13/1997	09:07:00	0.6912	33
01/13/1997	09:07:00	0.6911	33
01/13/1997	09:07:00	0.691	33
01/13/1997	09:07:00	0.6911	33
01/13/1997	09:07:00	0.691	33
01/13/1997	09:08:00	0.6909	33
01/13/1997	09:08:00	0.691	33
01/13/1997	09:08:00	0.6911	33
01/13/1997	09:08:00	0.6912	33
01/13/1997	09:08:00	0.6913	33
01/13/1997	09:08:00	0.6912	33
01/13/1997	09:08:00	0.691	33
01/13/1997	09:08:00	0.6911	33
01/13/1997	09:08:59	0.6912	33
01/13/1997	09:08:59	0.6911	33
01/13/1997	09:08:59	0.691	33
01/13/1997	09:08:59	0.6909	33
01/13/1997	09:08:59	0.691	33
01/13/1997	09:08:59	0.6911	33
01/13/1997	09:08:59	0.6912	33
01/13/1997	09:08:59	0.6913	33
01/13/1997	09:08:59	0.6912	33
01/13/1997	09:10:00	0.6911	33
01/13/1997	09:10:00	0.6912	33
01/13/1997	09:10:00	0.6911	33
01/13/1997	09:10:00	0.6912	33
01/13/1997	09:10:00	0.6913	33
01/13/1997	09:10:00	0.6914	33
01/13/1997	09:11:00	0.6913	33
01/13/1997	09:11:00	0.6914	33
01/13/1997	09:11:00	0.6915	33
01/13/1997	09:11:00	0.6914	33
01/13/1997	09:11:00	0.6915	33
01/13/1997	09:11:00	0.6916	33
01/13/1997	09:11:59	0.6917	33
01/13/1997	09:11:59	0.6918	33
01/13/1997	09:11:59	0.6919	33
01/13/1997	09:11:59	0.6918	33
01/13/1997	09:11:59	0.6917	33
01/13/1997	09:11:59	0.6916	33
01/13/1997	09:13:00	0.6915	33
01/13/1997	09:13:00	0.6916	33
01/13/1997	09:13:00	0.6917	33
01/13/1997	09:13:00	0.6918	33
01/13/1997	09:13:00	0.6917	33
01/13/1997	09:14:00	0.6918	33
01/13/1997	09:14:00	0.6916	33
01/13/1997	09:14:00	0.6918	33
01/13/1997	09:14:00	0.6917	33
01/13/1997	09:14:00	0.6916	33
01/13/1997	09:14:59	0.6915	33
01/13/1997	09:14:59	0.6916	33
01/13/1997	09:14:59	0.6915	33
01/13/1997	09:14:59	0.6914	33
01/13/1997	09:14:59	0.6912	33
01/13/1997	09:14:59	0.6913	33
01/13/1997	09:14:59	0.6914	33
01/13/1997	09:16:00	0.6915	33
01/13/1997	09:16:00	0.6916	33
01/13/1997	09:16:00	0.6915	33
01/13/1997	09:16:00	0.6917	33
01/13/1997	09:16:00	0.6916	33
01/13/1997	09:17:00	0.6915	33
01/13/1997	09:17:00	0.6914	33
01/13/1997	09:17:00	0.6915	33
01/13/1997	09:17:59	0.6914	33
01/13/1997	09:17:59	0.6913	33
01/13/1997	09:17:59	0.6915	33
01/13/1997	09:19:00	0.6914	33
01/13/1997	09:19:00	0.6915	33
01/13/1997	09:19:00	0.6912	33
01/13/1997	09:20:00	0.6911	33
01/13/1997	09:20:00	0.691	33
01/13/1997	09:20:00	0.6911	33
01/13/1997	09:20:00	0.6912	33
01/13/1997	09:20:00	0.6913	33
01/13/1997	09:20:00	0.6914	33
01/13/1997	09:20:00	0.6915	33
01/13/1997	09:20:59	0.6916	33
01/13/1997	09:20:59	0.6917	33
01/13/1997	09:20:59	0.6916	33
01/13/1997	09:20:59	0.6917	33
01/13/1997	09:20:59	0.6916	33
01/13/1997	09:21:59	0.6915	33
01/13/1997	09:21:59	0.6916	33
01/13/1997	09:21:59	0.6917	33
01/13/1997	09:23:00	0.6918	33
01/13/1997	09:23:00	0.6917	33
01/13/1997	09:24:00	0.6918	33
01/13/1997	09:24:00	0.6919	33
01/13/1997	09:24:00	0.692	33
01/13/1997	09:24:00	0.6922	33
01/13/1997	09:24:00	0.6921	33
01/13/1997	09:24:00	0.6921	33
01/13/1997	09:24:59	0.692	33
01/13/1997	09:24:59	0.6919	33
01/13/1997	09:24:59	0.6918	33
01/13/1997	09:24:59	0.6919	33
01/13/1997	09:24:59	0.692	33
01/13/1997	09:24:59	0.6918	33
01/13/1997	09:26:00	0.6917	33
01/13/1997	09:26:00	0.6918	33
01/13/1997	09:26:00	0.6917	33
01/13/1997	09:26:00	0.6916	33
01/13/1997	09:27:00	0.6917	33
01/13/1997	09:27:00	0.6915	33
01/13/1997	09:27:00	0.6916	33
01/13/1997	09:27:59	0.6917	33
01/13/1997	09:27:59	0.6916	33
01/13/1997	09:29:00	0.6915	33
01/13/1997	09:29:00	0.6916	33
01/13/1997	09:29:00	0.6917	33
01/13/1997	09:30:00	0.6916	33
01/13/1997	09:30:00	0.6915	33
01/13/1997	09:30:00	0.6914	33
01/13/1997	09:30:59	0.6915	33
01/13/1997	09:30:59	0.6912	33
01/13/1997	09:30:59	0.691	33
01/13/1997	09:30:59	0.6909	33
01/13/1997	09:30:59	0.691	33
01/13/1997	09:32:00	0.6909	33
01/13/1997	09:32:00	0.6908	33
01/13/1997	09:32:00	0.6907	33
01/13/1997	09:32:00	0.6908	33
01/13/1997	09:32:00	0.6909	33
01/13/1997	09:32:00	0.691	33
01/13/1997	09:32:00	0.6911	33
01/13/1997	09:32:00	0.6912	33
01/13/1997	09:33:00	0.691	33
01/13/1997	09:33:00	0.6908	33
01/13/1997	09:33:00	0.6907	33
01/13/1997	09:33:00	0.6908	33
01/13/1997	09:33:59	0.6907	33
01/13/1997	09:33:59	0.6906	33
01/13/1997	09:33:59	0.6905	33
01/13/1997	09:33:59	0.6904	33
01/13/1997	09:33:59	0.6903	33
01/13/1997	09:33:59	0.6904	33
01/13/1997	09:33:59	0.6905	33
01/13/1997	09:34:59	0.6903	33
01/13/1997	09:34:59	0.6905	33
01/13/1997	09:34:59	0.6903	33
01/13/1997	09:34:59	0.6902	33
01/13/1997	09:36:00	0.6905	33
01/13/1997	09:36:00	0.6906	33
01/13/1997	09:36:00	0.6905	33
01/13/1997	09:36:00	0.6908	33
01/13/1997	09:36:00	0.6907	33
01/13/1997	09:36:00	0.6906	33
01/13/1997	09:36:00	0.6905	33
01/13/1997	09:36:00	0.6906	33
01/13/1997	09:36:00	0.6905	33
01/13/1997	09:36:00	0.6906	33
01/13/1997	09:36:59	0.6905	33
01/13/1997	09:36:59	0.6906	33
01/13/1997	09:36:59	0.6907	33
01/13/1997	09:36:59	0.6906	33
01/13/1997	09:36:59	0.6907	33
01/13/1997	09:36:59	0.6908	33
01/13/1997	09:36:59	0.6906	33
01/13/1997	09:36:59	0.6907	33
01/13/1997	09:37:59	0.6906	33
01/13/1997	09:37:59	0.6907	33
01/13/1997	09:37:59	0.6905	33
01/13/1997	09:37:59	0.6906	33
01/13/1997	09:37:59	0.6905	33
01/13/1997	09:39:00	0.6906	33
01/13/1997	09:39:00	0.6908	33
01/13/1997	09:39:00	0.6909	33
01/13/1997	09:40:00	0.6907	33
01/13/1997	09:40:00	0.6906	33
01/13/1997	09:40:00	0.6907	33
01/13/1997	09:40:00	0.6908	33
01/13/1997	09:40:00	0.6907	33
01/13/1997	09:40:00	0.6908	33
01/13/1997	09:40:00	0.6907	33
01/13/1997	09:40:00	0.6908	33
01/13/1997	09:40:59	0.6907	33
01/13/1997	09:40:59	0.6906	33
01/13/1997	09:42:00	0.6905	33
01/13/1997	09:42:00	0.6906	33
01/13/1997	09:42:00	0.6907	33
01/13/1997	09:43:00	0.6905	33
01/13/1997	09:43:00	0.6906	33
01/13/1997	09:43:00	0.6904	33
01/13/1997	09:43:00	0.6905	33
01/13/1997	09:43:00	0.6904	33
01/13/1997	09:43:59	0.6905	33
01/13/1997	09:43:59	0.6906	33
01/13/1997	09:43:59	0.6905	33
01/13/1997	09:43:59	0.6904	33
01/13/1997	09:45:00	0.6905	33
01/13/1997	09:45:00	0.6906	33
01/13/1997	09:45:00	0.6907	33
01/13/1997	09:45:00	0.6908	33
01/13/1997	09:45:00	0.6909	33
01/13/1997	09:45:00	0.6908	33
01/13/1997	09:45:00	0.6906	33
01/13/1997	09:46:00	0.6908	33
01/13/1997	09:46:00	0.6907	33
01/13/1997	09:46:00	0.6906	33
01/13/1997	09:46:00	0.6907	33
01/13/1997	09:46:00	0.6906	33
01/13/1997	09:46:00	0.6905	33
01/13/1997	09:46:00	0.6903	33
01/13/1997	09:46:00	0.6902	33
01/13/1997	09:46:59	0.6903	33
01/13/1997	09:46:59	0.6905	33
01/13/1997	09:46:59	0.6904	33
01/13/1997	09:46:59	0.6906	33
01/13/1997	09:48:00	0.6907	33
01/13/1997	09:48:00	0.6906	33
01/13/1997	09:48:00	0.6905	33
01/13/1997	09:49:00	0.6904	33
01/13/1997	09:49:00	0.6903	33
01/13/1997	09:49:00	0.6904	33
01/13/1997	09:49:59	0.6903	33
01/13/1997	09:49:59	0.6901	33
01/13/1997	09:49:59	0.69	33
01/13/1997	09:49:59	0.6902	33
01/13/1997	09:49:59	0.6903	33
01/13/1997	09:49:59	0.6905	33
01/13/1997	09:49:59	0.6901	33
01/13/1997	09:49:59	0.6906	33
01/13/1997	09:50:59	0.6903	33
01/13/1997	09:50:59	0.6904	33
01/13/1997	09:52:00	0.6902	33
01/13/1997	09:52:00	0.6904	33
01/13/1997	09:52:00	0.6905	33
01/13/1997	09:52:00	0.6904	33
01/13/1997	09:53:00	0.6905	33
01/13/1997	09:53:59	0.6904	33
01/13/1997	09:53:59	0.6903	33
01/13/1997	09:53:59	0.6904	33
01/13/1997	09:55:00	0.6903	33
01/13/1997	09:55:00	0.6902	33
01/13/1997	09:55:00	0.6903	33
01/13/1997	09:55:00	0.6904	33
01/13/1997	09:56:00	0.6905	33
01/13/1997	09:56:00	0.6906	33
01/13/1997	09:56:00	0.6905	33
01/13/1997	09:56:00	0.6902	33
01/13/1997	09:56:00	0.6903	33
01/13/1997	09:56:59	0.6904	33
01/13/1997	09:56:59	0.6903	33
01/13/1997	09:56:59	0.6904	33
01/13/1997	09:56:59	0.6903	33
01/13/1997	09:56:59	0.6902	33
01/13/1997	09:58:00	0.6901	33
01/13/1997	09:58:00	0.6902	33
01/13/1997	09:58:00	0.6903	33
01/13/1997	09:59:00	0.6905	33
01/13/1997	09:59:00	0.6906	33
01/13/1997	09:59:00	0.6905	33
01/13/1997	09:59:00	0.6906	33
01/13/1997	09:59:00	0.6907	33
01/13/1997	09:59:00	0.6906	33
01/13/1997	09:59:00	0.6905	33
01/13/1997	09:59:00	0.6906	33
01/13/1997	09:59:59	0.6905	33
01/13/1997	09:59:59	0.6904	33
01/13/1997	09:59:59	0.6905	33
01/13/1997	10:01:00	0.6904	33
01/13/1997	10:01:00	0.6905	33
01/13/1997	10:01:00	0.6906	33
01/13/1997	10:01:00	0.6905	33
01/13/1997	10:01:00	0.6904	33
01/13/1997	10:01:00	0.6905	33
01/13/1997	10:02:00	0.6907	33
01/13/1997	10:02:00	0.6908	33
01/13/1997	10:02:59	0.6906	33
01/13/1997	10:02:59	0.6907	33
01/13/1997	10:04:00	0.6906	33
01/13/1997	10:04:00	0.6905	33
01/13/1997	10:04:00	0.6907	33
01/13/1997	10:04:00	0.6908	33
01/13/1997	10:05:00	0.6909	33
01/13/1997	10:05:00	0.6908	33
01/13/1997	10:05:59	0.691	33
01/13/1997	10:05:59	0.6911	33
01/13/1997	10:05:59	0.691	33
01/13/1997	10:05:59	0.6911	33
01/13/1997	10:06:59	0.6912	33
01/13/1997	10:06:59	0.6911	33
01/13/1997	10:06:59	0.6912	33
01/13/1997	10:08:00	0.6913	33
01/13/1997	10:08:00	0.6914	33
01/13/1997	10:08:00	0.6913	33
01/13/1997	10:08:00	0.6912	33
01/13/1997	10:08:00	0.6913	33
01/13/1997	10:08:00	0.6914	33
01/13/1997	10:08:00	0.6915	33
01/13/1997	10:09:00	0.6916	33
01/13/1997	10:09:00	0.6917	33
01/13/1997	10:09:00	0.6918	33
01/13/1997	10:09:00	0.6919	33
01/13/1997	10:09:00	0.692	33
01/13/1997	10:09:00	0.6919	33
01/13/1997	10:09:00	0.6918	33
01/13/1997	10:09:00	0.6917	33
01/13/1997	10:09:59	0.6916	33
01/13/1997	10:09:59	0.6915	33
01/13/1997	10:09:59	0.6916	33
01/13/1997	10:09:59	0.6915	33
01/13/1997	10:09:59	0.6916	33
01/13/1997	10:09:59	0.6917	33
01/13/1997	10:09:59	0.6916	33
01/13/1997	10:09:59	0.6915	33
01/13/1997	10:09:59	0.6914	33
01/13/1997	10:11:00	0.6913	33
01/13/1997	10:11:00	0.6915	33
01/13/1997	10:11:00	0.6917	33
01/13/1997	10:11:00	0.6915	33
01/13/1997	10:12:00	0.6913	33
01/13/1997	10:12:00	0.6914	33
01/13/1997	10:12:00	0.6915	33
01/13/1997	10:12:00	0.6914	33
01/13/1997	10:12:00	0.6913	33
01/13/1997	10:12:00	0.6912	33
01/13/1997	10:12:00	0.6913	33
01/13/1997	10:12:00	0.6911	33
01/13/1997	10:12:00	0.6912	33
01/13/1997	10:12:00	0.6911	33
01/13/1997	10:12:59	0.6912	33
01/13/1997	10:12:59	0.6913	33
01/13/1997	10:12:59	0.6912	33
01/13/1997	10:12:59	0.6911	33
01/13/1997	10:12:59	0.6909	33
01/13/1997	10:12:59	0.6908	33
01/13/1997	10:14:00	0.6909	33
01/13/1997	10:14:00	0.6911	33
01/13/1997	10:14:00	0.6909	33
01/13/1997	10:14:00	0.6907	33
01/13/1997	10:14:00	0.6902	33
01/13/1997	10:14:00	0.6905	33
01/13/1997	10:15:00	0.6903	33
01/13/1997	10:15:00	0.6905	33
01/13/1997	10:15:00	0.6907	33
01/13/1997	10:15:00	0.6904	33
01/13/1997	10:15:59	0.6905	33
01/13/1997	10:15:59	0.6908	33
01/13/1997	10:17:00	0.6907	33
01/13/1997	10:18:00	0.6906	33
01/13/1997	10:18:00	0.6905	33
01/13/1997	10:18:59	0.6904	33
01/13/1997	10:18:59	0.6905	33
01/13/1997	10:18:59	0.6904	33
01/13/1997	10:18:59	0.6903	33
01/13/1997	10:19:59	0.6904	33
01/13/1997	10:19:59	0.6906	33
01/13/1997	10:21:00	0.6904	33
01/13/1997	10:21:00	0.6905	33
01/13/1997	10:21:00	0.6906	33
01/13/1997	10:21:00	0.6905	33
01/13/1997	10:21:00	0.6904	33
01/13/1997	10:21:00	0.6903	33
01/13/1997	10:21:00	0.6902	33
01/13/1997	10:21:59	0.6904	33
01/13/1997	10:21:59	0.6905	33
01/13/1997	10:21:59	0.6904	33
01/13/1997	10:22:59	0.6905	33
01/13/1997	10:22:59	0.6901	33
01/13/1997	10:22:59	0.69	33
01/13/1997	10:22:59	0.6902	33
01/13/1997	10:22:59	0.69	33
01/13/1997	10:22:59	0.6899	33
01/13/1997	10:22:59	0.6898	33
01/13/1997	10:24:00	0.6901	33
01/13/1997	10:24:00	0.69	33
01/13/1997	10:24:00	0.6899	33
01/13/1997	10:24:00	0.69	33
01/13/1997	10:24:00	0.6901	33
01/13/1997	10:25:00	0.6902	33
01/13/1997	10:25:00	0.6903	33
01/13/1997	10:25:00	0.6901	33
01/13/1997	10:25:00	0.6903	33
01/13/1997	10:25:00	0.6902	33
01/13/1997	10:25:59	0.6903	33
01/13/1997	10:25:59	0.6902	33
01/13/1997	10:25:59	0.6901	33
01/13/1997	10:25:59	0.6903	33
01/13/1997	10:25:59	0.6904	33
01/13/1997	10:25:59	0.6903	33
01/13/1997	10:27:00	0.6902	33
01/13/1997	10:27:00	0.6901	33
01/13/1997	10:27:00	0.69	33
01/13/1997	10:27:00	0.6901	33
01/13/1997	10:28:00	0.6899	33
01/13/1997	10:28:00	0.69	33
01/13/1997	10:28:00	0.6901	33
01/13/1997	10:28:00	0.69	33
01/13/1997	10:28:59	0.6899	33
01/13/1997	10:28:59	0.69	33
01/13/1997	10:28:59	0.6901	33
01/13/1997	10:28:59	0.6902	33
01/13/1997	10:28:59	0.6903	33
01/13/1997	10:28:59	0.6901	33
01/13/1997	10:30:00	0.6902	33
01/13/1997	10:31:00	0.6901	33
01/13/1997	10:31:00	0.69	33
01/13/1997	10:31:59	0.6899	33
01/13/1997	10:31:59	0.69	33
01/13/1997	10:31:59	0.6899	33
01/13/1997	10:33:00	0.69	33
01/13/1997	10:33:00	0.6901	33
01/13/1997	10:33:00	0.6902	33
01/13/1997	10:33:00	0.6901	33
01/13/1997	10:34:00	0.6902	33
01/13/1997	10:34:00	0.6901	33
01/13/1997	10:34:00	0.6902	33
01/13/1997	10:34:59	0.6903	33
01/13/1997	10:34:59	0.6904	33
01/13/1997	10:34:59	0.6905	33
01/13/1997	10:35:59	0.6906	33
01/13/1997	10:35:59	0.6905	33
01/13/1997	10:35:59	0.6904	33
01/13/1997	10:35:59	0.6903	33
01/13/1997	10:35:59	0.6904	33
01/13/1997	10:37:00	0.6903	33
01/13/1997	10:37:00	0.6902	33
01/13/1997	10:38:59	0.6901	33
01/13/1997	10:38:59	0.6903	33
01/13/1997	10:38:59	0.6904	33
01/13/1997	10:38:59	0.6903	33
01/13/1997	10:40:00	0.6904	33
01/13/1997	10:40:00	0.6903	33
01/13/1997	10:40:00	0.6902	33
01/13/1997	10:41:00	0.6904	33
01/13/1997	10:43:00	0.6903	33
01/13/1997	10:44:00	0.6905	33
01/13/1997	10:46:00	0.6905	33
01/13/1997	10:46:00	0.6903	33
01/13/1997	10:46:00	0.6902	33
01/13/1997	10:47:00	0.6903	33
01/13/1997	10:47:00	0.6902	33
01/13/1997	10:47:00	0.6903	33
01/13/1997	10:47:59	0.6902	33
01/13/1997	10:51:59	0.6905	33
01/13/1997	10:54:00	0.6903	33
01/13/1997	10:56:00	0.6902	33
01/13/1997	10:57:00	0.6903	33
01/13/1997	10:57:00	0.6904	33
01/13/1997	10:57:00	0.6903	33
01/13/1997	10:59:00	0.6902	33
01/13/1997	10:59:00	0.6903	33
01/13/1997	11:00:59	0.6902	33
01/13/1997	11:02:00	0.6904	33
01/13/1997	11:02:00	0.6902	33
01/13/1997	11:02:00	0.6903	33
01/13/1997	11:03:00	0.6902	33
01/13/1997	11:03:00	0.6903	33
01/13/1997	11:04:59	0.6905	33
01/13/1997	11:06:59	0.6903	33
01/13/1997	11:07:59	0.6904	33
01/13/1997	11:09:00	0.6905	33
01/13/1997	11:10:00	0.6904	33
01/13/1997	11:10:00	0.6903	33
01/13/1997	11:10:59	0.6902	33
01/13/1997	11:13:00	0.6901	33
01/13/1997	11:15:00	0.69	33
01/13/1997	11:16:00	0.6901	33
01/13/1997	11:16:00	0.69	33
01/13/1997	11:16:59	0.6899	33
01/13/1997	11:16:59	0.69	33
01/13/1997	11:16:59	0.6901	33
01/13/1997	11:18:00	0.69	33
01/13/1997	11:18:00	0.6899	33
01/13/1997	11:19:00	0.6898	33
01/13/1997	11:19:59	0.6897	33
01/13/1997	11:19:59	0.6898	33
01/13/1997	11:19:59	0.6897	33
01/13/1997	11:19:59	0.6896	33
01/13/1997	11:19:59	0.6897	33
01/13/1997	11:20:59	0.6898	33
01/13/1997	11:20:59	0.6897	33
01/13/1997	11:20:59	0.6898	33
01/13/1997	11:20:59	0.6899	33
01/13/1997	11:20:59	0.6898	33
01/13/1997	11:22:00	0.6897	33
01/13/1997	11:22:00	0.6896	33
01/13/1997	11:23:00	0.6897	33
01/13/1997	11:23:00	0.6896	33
01/13/1997	11:23:00	0.6895	33
01/13/1997	11:23:00	0.6896	33
01/13/1997	11:23:00	0.6897	33
01/13/1997	11:23:00	0.6898	33
01/13/1997	11:23:59	0.6899	33
01/13/1997	11:25:00	0.6898	33
01/13/1997	11:25:00	0.6897	33
01/13/1997	11:25:00	0.6896	33
01/13/1997	11:26:00	0.6897	33
01/13/1997	11:26:00	0.6896	33
01/13/1997	11:26:00	0.6895	33
01/13/1997	11:26:00	0.6896	33
01/13/1997	11:26:00	0.6898	33
01/13/1997	11:26:59	0.6897	33
01/13/1997	11:28:00	0.6896	33
01/13/1997	11:28:00	0.6897	33
01/13/1997	11:28:00	0.6899	33
01/13/1997	11:29:00	0.6898	33
01/13/1997	11:31:00	0.6899	33
01/13/1997	11:32:00	0.69	33
01/13/1997	11:32:00	0.6899	33
01/13/1997	11:32:00	0.6898	33
01/13/1997	11:32:00	0.6899	33
01/13/1997	11:32:00	0.69	33
01/13/1997	11:32:59	0.6899	33
01/13/1997	11:34:00	0.6898	33
01/13/1997	11:34:00	0.6897	33
01/13/1997	11:34:00	0.6895	33
01/13/1997	11:34:00	0.6894	33
01/13/1997	11:34:00	0.6893	33
01/13/1997	11:35:00	0.6894	33
01/13/1997	11:35:00	0.6895	33
01/13/1997	11:35:00	0.6894	33
01/13/1997	11:35:00	0.6892	33
01/13/1997	11:35:00	0.6893	33
01/13/1997	11:35:00	0.6894	33
01/13/1997	11:35:59	0.6892	33
01/13/1997	11:35:59	0.6894	33
01/13/1997	11:35:59	0.6892	33
01/13/1997	11:35:59	0.6891	33
01/13/1997	11:35:59	0.6894	33
01/13/1997	11:35:59	0.6893	33
01/13/1997	11:36:59	0.6892	33
01/13/1997	11:36:59	0.6894	33
01/13/1997	11:36:59	0.6893	33
01/13/1997	11:36:59	0.6894	33
01/13/1997	11:38:00	0.6895	33
01/13/1997	11:38:00	0.6894	33
01/13/1997	11:39:00	0.6891	33
01/13/1997	11:39:59	0.689	33
01/13/1997	11:39:59	0.6889	33
01/13/1997	11:39:59	0.6888	33
01/13/1997	11:39:59	0.6887	33
01/13/1997	11:39:59	0.6886	33
01/13/1997	11:39:59	0.6887	33
01/13/1997	11:39:59	0.6888	33
01/13/1997	11:39:59	0.6886	33
01/13/1997	11:39:59	0.6888	33
01/13/1997	11:41:00	0.6889	33
01/13/1997	11:41:00	0.6888	33
01/13/1997	11:41:00	0.689	33
01/13/1997	11:41:00	0.6891	33
01/13/1997	11:41:00	0.6889	33
01/13/1997	11:41:00	0.6888	33
01/13/1997	11:41:00	0.6886	33
01/13/1997	11:42:00	0.6885	33
01/13/1997	11:42:00	0.6886	33
01/13/1997	11:42:00	0.6887	33
01/13/1997	11:42:00	0.6888	33
01/13/1997	11:42:00	0.6889	33
01/13/1997	11:42:00	0.6888	33
01/13/1997	11:42:00	0.6887	33
01/13/1997	11:42:00	0.6888	33
01/13/1997	11:42:00	0.6887	33
01/13/1997	11:42:00	0.6888	33
01/13/1997	11:42:59	0.689	33
01/13/1997	11:42:59	0.6891	33
01/13/1997	11:42:59	0.6892	33
01/13/1997	11:42:59	0.6891	33
01/13/1997	11:42:59	0.6892	33
01/13/1997	11:44:00	0.689	33
01/13/1997	11:44:00	0.6889	33
01/13/1997	11:44:00	0.689	33
01/13/1997	11:44:00	0.6891	33
01/13/1997	11:45:59	0.689	33
01/13/1997	11:45:59	0.6891	33
01/13/1997	11:45:59	0.689	33
01/13/1997	11:45:59	0.6891	33
01/13/1997	11:45:59	0.689	33
01/13/1997	11:47:00	0.6891	33
01/13/1997	11:47:00	0.689	33
01/13/1997	11:47:00	0.6891	33
01/13/1997	11:47:00	0.689	33
01/13/1997	11:48:00	0.6889	33
01/13/1997	11:48:00	0.6888	33
01/13/1997	11:48:59	0.689	33
01/13/1997	11:48:59	0.6889	33
01/13/1997	11:48:59	0.6888	33
01/13/1997	11:49:59	0.6887	33
01/13/1997	11:49:59	0.6888	33
01/13/1997	11:49:59	0.6887	33
01/13/1997	11:49:59	0.6885	33
01/13/1997	11:49:59	0.6886	33
01/13/1997	11:49:59	0.6884	33
01/13/1997	11:49:59	0.6883	33
01/13/1997	11:49:59	0.6882	33
01/13/1997	11:51:00	0.6884	33
01/13/1997	11:51:00	0.6885	33
01/13/1997	11:51:00	0.6884	33
01/13/1997	11:51:00	0.6886	33
01/13/1997	11:51:00	0.6887	33
01/13/1997	11:51:59	0.6888	33
01/13/1997	11:51:59	0.6889	33
01/13/1997	11:51:59	0.6887	33
01/13/1997	11:51:59	0.6886	33
01/13/1997	11:51:59	0.6888	33
01/13/1997	11:51:59	0.6887	33
01/13/1997	11:51:59	0.6886	33
01/13/1997	11:51:59	0.6885	33
01/13/1997	11:52:59	0.6886	33
01/13/1997	11:52:59	0.6887	33
01/13/1997	11:52:59	0.6888	33
01/13/1997	11:52:59	0.6886	33
01/13/1997	11:54:00	0.6887	33
01/13/1997	11:54:00	0.6886	33
01/13/1997	11:55:00	0.6887	33
01/13/1997	11:55:59	0.6886	33
01/13/1997	11:55:59	0.6887	33
01/13/1997	11:55:59	0.6888	33
01/13/1997	11:57:00	0.6887	33
01/13/1997	11:57:00	0.6888	33
01/13/1997	11:57:00	0.6887	33
01/13/1997	11:58:00	0.6888	33
01/13/1997	11:58:59	0.6887	33
01/13/1997	12:00:00	0.6888	33
01/13/1997	12:00:00	0.6889	33
01/13/1997	12:00:00	0.689	33
01/13/1997	12:01:00	0.6889	33
01/13/1997	12:01:00	0.689	33
01/13/1997	12:01:59	0.6891	33
01/13/1997	12:01:59	0.689	33
01/13/1997	12:03:00	0.6891	33
01/13/1997	12:04:00	0.689	33
01/13/1997	12:04:00	0.6891	33
01/13/1997	12:04:00	0.6889	33
01/13/1997	12:04:00	0.689	33
01/13/1997	12:04:00	0.6888	33
01/13/1997	12:04:00	0.6887	33
01/13/1997	12:04:00	0.6888	33
01/13/1997	12:04:59	0.6889	33
01/13/1997	12:04:59	0.6887	33
01/13/1997	12:04:59	0.6886	33
01/13/1997	12:04:59	0.6888	33
01/13/1997	12:04:59	0.6887	33
01/13/1997	12:05:59	0.6889	33
01/13/1997	12:05:59	0.689	33
01/13/1997	12:07:00	0.6888	33
01/13/1997	12:07:00	0.6886	33
01/13/1997	12:08:00	0.6889	33
01/13/1997	12:08:00	0.689	33
01/13/1997	12:08:00	0.6892	33
01/13/1997	12:08:00	0.6893	33
01/13/1997	12:08:59	0.6892	33
01/13/1997	12:10:00	0.6893	33
01/13/1997	12:10:00	0.6892	33
01/13/1997	12:10:00	0.6893	33
01/13/1997	12:10:00	0.6892	33
01/13/1997	12:11:00	0.6891	33
01/13/1997	12:11:00	0.6892	33
01/13/1997	12:11:59	0.6891	33
01/13/1997	12:13:00	0.689	33
01/13/1997	12:13:00	0.6889	33
01/13/1997	12:13:00	0.6888	33
01/13/1997	12:13:00	0.6889	33
01/13/1997	12:13:00	0.689	33
01/13/1997	12:13:00	0.6891	33
01/13/1997	12:14:00	0.689	33
01/13/1997	12:14:00	0.6889	33
01/13/1997	12:14:00	0.689	33
01/13/1997	12:16:00	0.6889	33
01/13/1997	12:16:00	0.689	33
01/13/1997	12:16:00	0.6891	33
01/13/1997	12:16:00	0.6888	33
01/13/1997	12:17:00	0.689	33
01/13/1997	12:17:00	0.6891	33
01/13/1997	12:17:00	0.6892	33
01/13/1997	12:17:00	0.6894	33
01/13/1997	12:17:59	0.6894	33
01/13/1997	12:19:00	0.6894	33
01/13/1997	12:19:00	0.6895	33
01/13/1997	12:19:00	0.6896	33
01/13/1997	12:19:00	0.6895	33
01/13/1997	12:19:00	0.6896	33
01/13/1997	12:19:00	0.6895	33
01/13/1997	12:20:00	0.6894	33
01/13/1997	12:20:00	0.6893	33
01/13/1997	12:20:00	0.6892	33
01/13/1997	12:20:00	0.6893	33
01/13/1997	12:20:00	0.6894	33
01/13/1997	12:20:00	0.6893	33
01/13/1997	12:20:00	0.6891	33
01/13/1997	12:20:00	0.6892	33
01/13/1997	12:20:59	0.6894	33
01/13/1997	12:20:59	0.6895	33
01/13/1997	12:20:59	0.6896	33
01/13/1997	12:20:59	0.6895	33
01/13/1997	12:20:59	0.6894	33
01/13/1997	12:21:59	0.6895	33
01/13/1997	12:21:59	0.6894	33
01/13/1997	12:21:59	0.6893	33
01/13/1997	12:21:59	0.6892	33
01/13/1997	12:21:59	0.6893	33
01/13/1997	12:23:00	0.6894	33
01/13/1997	12:23:00	0.6893	33
01/13/1997	12:23:00	0.6892	33
01/13/1997	12:23:00	0.6893	33
01/13/1997	12:23:00	0.6894	33
01/13/1997	12:24:00	0.6892	33
01/13/1997	12:24:00	0.6893	33
01/13/1997	12:24:59	0.6894	33
01/13/1997	12:24:59	0.6893	33
01/13/1997	12:26:00	0.6891	33
01/13/1997	12:26:00	0.689	33
01/13/1997	12:26:00	0.6889	33
01/13/1997	12:26:00	0.6887	33
01/13/1997	12:26:00	0.6888	33
01/13/1997	12:27:00	0.6888	33
01/13/1997	12:27:00	0.6889	33
01/13/1997	12:27:00	0.6887	33
01/13/1997	12:27:00	0.6886	33
01/13/1997	12:27:00	0.6889	33
01/13/1997	12:27:00	0.6888	33
01/13/1997	12:27:59	0.6889	33
01/13/1997	12:27:59	0.689	33
01/13/1997	12:29:00	0.6889	33
01/13/1997	12:29:00	0.6887	33
01/13/1997	12:29:00	0.6889	33
01/13/1997	12:30:00	0.6892	33
01/13/1997	12:30:59	0.6891	33
01/13/1997	12:30:59	0.6893	33
01/13/1997	12:32:00	0.6892	33
01/13/1997	12:32:00	0.6891	33
01/13/1997	12:32:00	0.689	33
01/13/1997	12:32:00	0.6891	33
01/13/1997	12:33:00	0.689	33
01/13/1997	12:33:00	0.6892	33
01/13/1997	12:33:00	0.6891	33
01/13/1997	12:34:59	0.6894	33
01/13/1997	12:34:59	0.6895	33
01/13/1997	12:36:00	0.6894	33
01/13/1997	12:36:00	0.6895	33
01/13/1997	12:36:59	0.6896	33
01/13/1997	12:36:59	0.6898	33
01/13/1997	12:36:59	0.6897	33
01/13/1997	12:37:59	0.6896	33
01/13/1997	12:39:00	0.6895	33
01/13/1997	12:39:00	0.6896	33
01/13/1997	12:40:00	0.6894	33
01/13/1997	12:40:00	0.6895	33
01/13/1997	12:40:59	0.6897	33
01/13/1997	12:43:00	0.6896	33
01/13/1997	12:43:00	0.6897	33
01/13/1997	12:43:00	0.6898	33
01/13/1997	12:43:00	0.6897	33
01/13/1997	12:43:59	0.6898	33
01/13/1997	12:43:59	0.6899	33
01/13/1997	12:43:59	0.69	33
01/13/1997	12:43:59	0.6901	33
01/13/1997	12:45:00	0.6902	33
01/13/1997	12:45:00	0.6903	33
01/13/1997	12:45:00	0.6902	33
01/13/1997	12:45:00	0.6901	33
01/13/1997	12:45:00	0.69	33
01/13/1997	12:46:00	0.6898	33
01/13/1997	12:46:00	0.6901	33
01/13/1997	12:46:00	0.69	33
01/13/1997	12:46:59	0.6901	33
01/13/1997	12:46:59	0.69	33
01/13/1997	12:46:59	0.6899	33
01/13/1997	12:46:59	0.6898	33
01/13/1997	12:46:59	0.6896	33
01/13/1997	12:48:00	0.6898	33
01/13/1997	12:48:00	0.6899	33
01/13/1997	12:48:00	0.6898	33
01/13/1997	12:48:00	0.6897	33
01/13/1997	12:48:00	0.6896	33
01/13/1997	12:49:00	0.6898	33
01/13/1997	12:49:00	0.6897	33
01/13/1997	12:49:59	0.6897	33
01/13/1997	12:50:59	0.6896	33
01/13/1997	12:50:59	0.6895	33
01/13/1997	12:50:59	0.6896	33
01/13/1997	12:50:59	0.6894	33
01/13/1997	12:52:00	0.6895	33
01/13/1997	12:53:00	0.6894	33
01/13/1997	12:53:00	0.6895	33
01/13/1997	12:53:59	0.6894	33
01/13/1997	12:53:59	0.6892	33
01/13/1997	12:53:59	0.6894	33
01/13/1997	12:55:00	0.6892	33
01/13/1997	12:56:00	0.6894	33
01/13/1997	12:56:00	0.6892	33
01/13/1997	12:56:59	0.6891	33
01/13/1997	12:56:59	0.6893	33
01/13/1997	12:58:00	0.6894	33
01/13/1997	12:58:00	0.6895	33
01/13/1997	12:59:00	0.6893	33
01/13/1997	13:01:00	0.6894	33
01/13/1997	13:01:00	0.6895	33
01/13/1997	13:01:00	0.6897	33
01/13/1997	13:02:00	0.6898	33
01/13/1997	13:02:59	0.6897	33
01/13/1997	13:02:59	0.6898	33
01/13/1997	13:02:59	0.6897	33
01/13/1997	13:04:00	0.6898	33
01/13/1997	13:04:00	0.6897	33
01/13/1997	13:04:00	0.6898	33
01/13/1997	13:04:00	0.6899	33
01/13/1997	13:04:00	0.69	33
01/13/1997	13:05:00	0.6899	33
01/13/1997	13:05:59	0.69	33
01/13/1997	13:08:00	0.6899	33
01/13/1997	13:09:00	0.69	33
01/13/1997	13:09:59	0.6897	33
01/13/1997	13:09:59	0.6899	33
01/13/1997	13:09:59	0.6898	33
01/13/1997	13:09:59	0.6899	33
01/13/1997	13:11:00	0.6897	33
01/13/1997	13:12:59	0.6896	33
01/13/1997	13:14:00	0.6896	33
01/13/1997	13:15:59	0.6897	33
01/13/1997	13:15:59	0.6895	33
01/13/1997	13:17:00	0.6896	33
01/13/1997	13:17:00	0.6897	33
01/13/1997	13:17:00	0.6898	33
01/13/1997	13:18:00	0.6899	33
01/13/1997	13:18:00	0.69	33
01/13/1997	13:18:59	0.6899	33
01/13/1997	13:18:59	0.69	33
01/13/1997	13:18:59	0.6901	33
01/13/1997	13:21:00	0.6899	33
01/13/1997	13:21:00	0.6902	33
01/13/1997	13:21:59	0.6901	33
01/13/1997	13:22:59	0.6902	33
01/13/1997	13:22:59	0.6901	33
01/13/1997	13:24:00	0.6903	33
01/13/1997	13:25:00	0.6901	33
01/13/1997	13:25:59	0.6903	33
01/13/1997	13:27:00	0.6901	33
01/13/1997	13:28:59	0.69	33
01/13/1997	13:28:59	0.6899	33
01/13/1997	13:28:59	0.69	33
01/13/1997	13:28:59	0.6901	33
01/13/1997	13:30:00	0.69	33
01/13/1997	13:30:00	0.6899	33
01/13/1997	13:31:00	0.69	33
01/13/1997	13:31:00	0.6899	33
01/13/1997	13:31:00	0.69	33
01/13/1997	13:31:00	0.6901	33
01/13/1997	13:31:00	0.69	33
01/13/1997	13:33:00	0.6901	33
01/13/1997	13:34:00	0.6899	33
01/13/1997	13:34:00	0.6898	33
01/13/1997	13:34:00	0.6899	33
01/13/1997	13:37:00	0.6898	33
01/13/1997	13:37:00	0.6896	33
01/13/1997	13:37:00	0.6897	33
01/13/1997	13:37:00	0.6898	33
01/13/1997	13:37:00	0.6899	33
01/13/1997	13:38:00	0.6898	33
01/13/1997	13:38:00	0.6897	33
01/13/1997	13:38:00	0.6898	33
01/13/1997	13:38:59	0.6899	33
01/13/1997	13:40:00	0.6898	33
01/13/1997	13:41:00	0.6897	33
01/13/1997	13:41:00	0.6898	33
01/13/1997	13:41:00	0.6899	33
01/13/1997	13:41:59	0.6898	33
01/13/1997	13:44:00	0.6896	33
01/13/1997	13:44:59	0.6895	33
01/13/1997	13:46:00	0.6894	33
01/13/1997	13:46:00	0.6893	33
01/13/1997	13:46:00	0.6894	33
01/13/1997	13:47:00	0.6895	33
01/13/1997	13:47:00	0.6896	33
01/13/1997	13:47:59	0.6895	33
01/13/1997	13:47:59	0.6894	33
01/13/1997	13:47:59	0.6896	33
01/13/1997	13:47:59	0.6897	33
01/13/1997	13:47:59	0.6896	33
01/13/1997	13:47:59	0.6895	33
01/13/1997	13:49:00	0.6894	33
01/13/1997	13:49:00	0.6895	33
01/13/1997	13:49:00	0.6894	33
01/13/1997	13:49:00	0.6895	33
01/13/1997	13:50:00	0.6894	33
01/13/1997	13:50:00	0.6895	33
01/13/1997	13:50:00	0.6894	33
01/13/1997	13:50:59	0.6893	33
01/13/1997	13:50:59	0.6894	33
01/13/1997	13:50:59	0.6895	33
01/13/1997	13:51:59	0.6896	33
01/13/1997	13:51:59	0.6895	33
01/13/1997	13:53:00	0.6896	33
01/13/1997	13:54:00	0.6896	33
01/13/1997	13:54:00	0.6897	33
01/13/1997	13:54:59	0.6896	33
01/13/1997	13:54:59	0.6897	33
01/13/1997	13:54:59	0.6896	33
01/13/1997	13:56:00	0.6898	33
01/13/1997	13:57:00	0.6897	33
01/13/1997	13:57:00	0.6896	33
01/13/1997	13:57:59	0.6895	33
01/13/1997	13:57:59	0.6894	33
01/13/1997	13:57:59	0.6895	33
01/13/1997	13:59:00	0.6896	33
01/13/1997	13:59:00	0.6895	33
01/13/1997	13:59:00	0.6894	33
01/13/1997	13:59:00	0.6893	33
01/13/1997	13:59:00	0.6892	33
01/13/1997	13:59:00	0.6893	33
01/13/1997	13:59:00	0.6894	33
01/13/1997	13:59:00	0.6895	33
01/13/1997	13:59:00	0.6894	33
01/13/1997	13:59:00	0.6893	33
01/13/1997	13:59:00	0.6892	33
01/13/1997	13:59:00	0.6893	49
01/14/1997	14:29:59	0.6891	73
01/14/1997	14:32:00	0.6897	65
01/14/1997	14:32:59	0.6897	65
01/14/1997	14:32:59	0.6892	65
01/14/1997	14:32:59	0.6895	65
01/14/1997	14:47:00	0.6897	65
01/14/1997	15:21:59	0.6897	65
01/14/1997	15:23:00	0.6898	65
01/14/1997	16:19:59	0.6893	65
01/14/1997	16:54:59	0.6894	65
01/14/1997	16:59:00	0.6894	65
01/14/1997	17:06:00	0.6897	65
01/14/1997	17:06:00	0.689	65
01/14/1997	17:13:00	0.6891	65
01/14/1997	18:08:00	0.6894	65
01/14/1997	18:20:00	0.689	65
01/14/1997	18:27:59	0.6886	65
01/14/1997	18:34:59	0.6885	65
01/14/1997	18:48:00	0.6888	65
01/14/1997	18:49:00	0.6891	65
01/14/1997	18:49:00	0.6892	65
01/14/1997	18:50:59	0.689	65
01/14/1997	19:31:00	0.6885	65
01/14/1997	19:38:59	0.6885	65
01/14/1997	19:41:00	0.6885	65
01/14/1997	19:41:00	0.6884	65
01/14/1997	19:41:59	0.6884	65
01/14/1997	19:44:59	0.6882	65
01/14/1997	19:49:00	0.6882	65
01/14/1997	19:50:59	0.6882	65
01/14/1997	19:50:59	0.6881	65
01/14/1997	19:50:59	0.6884	65
01/14/1997	19:54:59	0.6885	65
01/14/1997	19:57:59	0.6884	65
01/14/1997	20:02:00	0.6888	65
01/14/1997	20:12:00	0.6881	65
01/14/1997	20:15:00	0.6882	65
01/14/1997	20:16:59	0.6882	65
01/14/1997	20:19:00	0.6882	65
01/14/1997	20:19:59	0.6884	65
01/14/1997	20:29:59	0.6884	65
01/14/1997	20:31:00	0.6884	65
01/14/1997	21:14:00	0.6884	65
01/14/1997	21:50:59	0.6886	65
01/14/1997	22:14:00	0.6888	65
01/14/1997	22:19:59	0.6891	65
01/14/1997	22:22:59	0.6891	65
01/14/1997	22:40:00	0.689	65
01/14/1997	23:47:00	0.6886	65
01/14/1997	23:48:00	0.6885	65
01/14/1997	23:48:00	0.6884	65
01/14/1997	23:57:00	0.6882	65
01/14/1997	23:57:00	0.6881	65
01/14/1997	23:57:00	0.688	65
01/14/1997	00:00:00	0.6877	65
01/14/1997	00:01:59	0.6877	65
01/14/1997	00:21:59	0.6877	65
01/14/1997	00:50:59	0.6877	65
01/14/1997	00:55:00	0.6877	65
01/14/1997	00:56:59	0.6875	65
01/14/1997	01:44:59	0.6884	65
01/14/1997	01:53:00	0.6882	65
01/14/1997	02:00:00	0.6877	65
01/14/1997	02:07:59	0.6875	65
01/14/1997	02:10:00	0.6877	65
01/14/1997	02:10:59	0.6874	65
01/14/1997	02:13:00	0.6872	65
01/14/1997	02:13:00	0.6871	65
01/14/1997	02:15:00	0.6874	65
01/14/1997	02:19:00	0.6871	65
01/14/1997	02:19:59	0.6872	65
01/14/1997	02:19:59	0.687	65
01/14/1997	02:22:00	0.6869	65
01/14/1997	02:22:00	0.6868	65
01/14/1997	02:23:00	0.6866	65
01/14/1997	02:23:59	0.6866	65
01/14/1997	02:23:59	0.6865	65
01/14/1997	02:23:59	0.6864	65
01/14/1997	02:23:59	0.6866	65
01/14/1997	02:25:00	0.6864	65
01/14/1997	02:26:59	0.6864	65
01/14/1997	02:28:00	0.6871	65
01/14/1997	02:28:00	0.6867	65
01/14/1997	02:28:00	0.6864	65
01/14/1997	02:35:00	0.6868	65
01/14/1997	02:35:00	0.6865	65
01/14/1997	02:39:00	0.6861	65
01/14/1997	02:39:00	0.686	65
01/14/1997	02:39:59	0.6858	65
01/14/1997	02:41:00	0.6855	65
01/14/1997	02:41:00	0.6854	65
01/14/1997	02:44:00	0.6854	65
01/14/1997	02:45:00	0.6856	65
01/14/1997	02:47:00	0.686	65
01/14/1997	02:48:00	0.6857	65
01/14/1997	02:51:00	0.686	65
01/14/1997	02:57:00	0.6862	65
01/14/1997	02:58:59	0.6859	65
01/14/1997	03:04:59	0.686	65
01/14/1997	03:05:59	0.686	65
01/14/1997	03:21:59	0.6865	65
01/14/1997	03:27:00	0.6865	65
01/14/1997	03:30:59	0.687	65
01/14/1997	03:36:00	0.6868	65
01/14/1997	03:40:59	0.6866	65
01/14/1997	03:49:59	0.6873	65
01/14/1997	03:53:59	0.6874	65
01/14/1997	03:55:00	0.6874	65
01/14/1997	03:56:59	0.6871	65
01/14/1997	03:56:59	0.6874	65
01/14/1997	03:59:00	0.6874	65
01/14/1997	04:01:00	0.6876	65
01/14/1997	04:09:00	0.6864	65
01/14/1997	04:12:00	0.686	65
01/14/1997	04:12:00	0.6858	65
01/14/1997	04:14:00	0.6858	65
01/14/1997	04:15:59	0.6858	65
01/14/1997	04:18:00	0.6858	65
01/14/1997	04:24:00	0.6861	65
01/14/1997	04:34:59	0.687	65
01/14/1997	04:41:00	0.6861	65
01/14/1997	04:41:59	0.6858	65
01/14/1997	05:10:59	0.687	65
01/14/1997	05:20:59	0.6876	65
01/14/1997	05:31:00	0.6875	65
01/14/1997	05:34:00	0.6875	65
01/14/1997	05:35:59	0.6875	65
01/14/1997	05:42:00	0.688	65
01/14/1997	05:45:59	0.688	65
01/14/1997	05:48:59	0.688	65
01/14/1997	05:51:59	0.6882	65
01/14/1997	05:52:59	0.6876	65
01/14/1997	05:54:00	0.6884	65
01/14/1997	06:01:00	0.6885	65
01/14/1997	06:01:59	0.6887	65
01/14/1997	06:01:59	0.6889	65
01/14/1997	06:04:00	0.6888	65
01/14/1997	06:04:59	0.6888	65
01/14/1997	06:05:59	0.6886	65
01/14/1997	06:05:59	0.688	65
01/14/1997	06:11:59	0.688	65
01/14/1997	06:17:59	0.6881	65
01/14/1997	06:20:59	0.6876	65
01/14/1997	06:46:59	0.6877	65
01/14/1997	06:46:59	0.6878	65
01/14/1997	06:48:00	0.6879	65
01/14/1997	06:53:59	0.6876	65
01/14/1997	06:56:59	0.6874	81
01/14/1997	07:19:59	0.6871	41
01/14/1997	07:19:59	0.6872	33
01/14/1997	07:19:59	0.6871	33
01/14/1997	07:19:59	0.687	33
01/14/1997	07:19:59	0.6871	33
01/14/1997	07:19:59	0.6872	33
01/14/1997	07:19:59	0.6873	33
01/14/1997	07:21:00	0.6874	33
01/14/1997	07:21:00	0.6875	33
01/14/1997	07:21:00	0.6874	33
01/14/1997	07:21:59	0.6873	33
01/14/1997	07:21:59	0.6874	33
01/14/1997	07:21:59	0.6873	33
01/14/1997	07:22:59	0.6874	33
01/14/1997	07:22:59	0.6873	33
01/14/1997	07:22:59	0.6874	33
01/14/1997	07:22:59	0.6875	33
01/14/1997	07:24:00	0.6874	33
01/14/1997	07:24:00	0.6873	33
01/14/1997	07:24:00	0.6874	33
01/14/1997	07:24:00	0.6875	33
01/14/1997	07:24:00	0.6874	33
01/14/1997	07:24:00	0.6873	33
01/14/1997	07:24:00	0.6875	33
01/14/1997	07:25:00	0.6873	33
01/14/1997	07:25:00	0.6874	33
01/14/1997	07:25:00	0.6873	33
01/14/1997	07:25:59	0.6874	33
01/14/1997	07:25:59	0.6873	33
01/14/1997	07:25:59	0.6874	33
01/14/1997	07:27:00	0.6873	33
01/14/1997	07:28:00	0.6874	33
01/14/1997	07:28:00	0.6873	33
01/14/1997	07:28:59	0.6874	33
01/14/1997	07:28:59	0.6873	33
01/14/1997	07:30:00	0.6874	33
01/14/1997	07:30:00	0.6873	33
01/14/1997	07:30:00	0.6872	33
01/14/1997	07:30:00	0.6875	33
01/14/1997	07:30:00	0.6872	33
01/14/1997	07:30:00	0.6871	33
01/14/1997	07:30:00	0.687	33
01/14/1997	07:30:00	0.6869	33
01/14/1997	07:30:00	0.6868	33
01/14/1997	07:31:00	0.6867	33
01/14/1997	07:31:00	0.6871	33
01/14/1997	07:31:00	0.6872	33
01/14/1997	07:31:00	0.6871	33
01/14/1997	07:31:00	0.6872	33
01/14/1997	07:31:00	0.687	33
01/14/1997	07:31:00	0.6869	33
01/14/1997	07:31:59	0.6869	33
01/14/1997	07:31:59	0.6868	33
01/14/1997	07:31:59	0.687	33
01/14/1997	07:31:59	0.6869	33
01/14/1997	07:31:59	0.6868	33
01/14/1997	07:31:59	0.687	33
01/14/1997	07:33:00	0.6871	33
01/14/1997	07:33:00	0.6872	33
01/14/1997	07:33:00	0.6873	33
01/14/1997	07:33:00	0.6872	33
01/14/1997	07:34:00	0.6873	33
01/14/1997	07:34:00	0.6874	33
01/14/1997	07:34:00	0.6875	33
01/14/1997	07:34:00	0.6877	33
01/14/1997	07:34:00	0.6878	33
01/14/1997	07:34:00	0.6879	33
01/14/1997	07:34:00	0.688	33
01/14/1997	07:34:00	0.6879	33
01/14/1997	07:34:59	0.6878	33
01/14/1997	07:34:59	0.6877	33
01/14/1997	07:34:59	0.6876	33
01/14/1997	07:34:59	0.6878	33
01/14/1997	07:34:59	0.6879	33
01/14/1997	07:34:59	0.688	33
01/14/1997	07:34:59	0.6881	33
01/14/1997	07:35:59	0.6882	33
01/14/1997	07:35:59	0.6881	33
01/14/1997	07:35:59	0.688	33
01/14/1997	07:35:59	0.6879	33
01/14/1997	07:35:59	0.688	33
01/14/1997	07:35:59	0.6881	33
01/14/1997	07:35:59	0.6882	33
01/14/1997	07:37:00	0.688	33
01/14/1997	07:37:00	0.6881	33
01/14/1997	07:37:00	0.6882	33
01/14/1997	07:37:00	0.6881	33
01/14/1997	07:37:00	0.688	33
01/14/1997	07:37:00	0.6879	33
01/14/1997	07:37:00	0.688	33
01/14/1997	07:37:00	0.6881	33
01/14/1997	07:37:00	0.688	33
01/14/1997	07:37:00	0.6883	33
01/14/1997	07:38:00	0.6882	33
01/14/1997	07:38:00	0.6883	33
01/14/1997	07:38:00	0.6884	33
01/14/1997	07:38:00	0.6885	33
01/14/1997	07:38:00	0.6886	33
01/14/1997	07:38:00	0.6887	33
01/14/1997	07:38:00	0.6885	33
01/14/1997	07:38:00	0.6884	33
01/14/1997	07:38:00	0.6883	33
01/14/1997	07:38:00	0.6882	33
01/14/1997	07:38:59	0.6884	33
01/14/1997	07:38:59	0.6883	33
01/14/1997	07:38:59	0.6884	33
01/14/1997	07:38:59	0.6885	33
01/14/1997	07:38:59	0.6883	33
01/14/1997	07:38:59	0.6884	33
01/14/1997	07:38:59	0.6883	33
01/14/1997	07:40:00	0.6884	33
01/14/1997	07:40:00	0.6885	33
01/14/1997	07:41:00	0.6884	33
01/14/1997	07:41:00	0.6883	33
01/14/1997	07:41:00	0.6884	33
01/14/1997	07:41:00	0.6885	33
01/14/1997	07:41:00	0.6884	33
01/14/1997	07:41:00	0.6883	33
01/14/1997	07:41:00	0.6882	33
01/14/1997	07:41:59	0.6881	33
01/14/1997	07:41:59	0.6882	33
01/14/1997	07:41:59	0.6883	33
01/14/1997	07:41:59	0.6882	33
01/14/1997	07:43:00	0.6881	33
01/14/1997	07:43:00	0.6883	33
01/14/1997	07:43:00	0.6881	33
01/14/1997	07:44:00	0.6882	33
01/14/1997	07:44:00	0.6881	33
01/14/1997	07:44:00	0.688	33
01/14/1997	07:44:00	0.6879	33
01/14/1997	07:44:59	0.6878	33
01/14/1997	07:44:59	0.6877	33
01/14/1997	07:44:59	0.6878	33
01/14/1997	07:44:59	0.6877	33
01/14/1997	07:46:00	0.6878	33
01/14/1997	07:46:00	0.6877	33
01/14/1997	07:46:00	0.6878	33
01/14/1997	07:46:00	0.6877	33
01/14/1997	07:46:00	0.6878	33
01/14/1997	07:46:00	0.6877	33
01/14/1997	07:46:00	0.6878	33
01/14/1997	07:47:00	0.6877	33
01/14/1997	07:47:00	0.6879	33
01/14/1997	07:47:00	0.6878	33
01/14/1997	07:47:00	0.688	33
01/14/1997	07:47:00	0.6881	33
01/14/1997	07:47:59	0.6879	33
01/14/1997	07:47:59	0.6878	33
01/14/1997	07:47:59	0.6877	33
01/14/1997	07:49:00	0.6878	33
01/14/1997	07:49:00	0.6879	33
01/14/1997	07:49:00	0.688	33
01/14/1997	07:49:00	0.6881	33
01/14/1997	07:49:00	0.6882	33
01/14/1997	07:49:00	0.6881	33
01/14/1997	07:49:00	0.688	33
01/14/1997	07:50:00	0.6879	33
01/14/1997	07:50:00	0.6878	33
01/14/1997	07:50:00	0.6877	33
01/14/1997	07:50:00	0.6876	33
01/14/1997	07:50:59	0.6875	33
01/14/1997	07:50:59	0.6876	33
01/14/1997	07:50:59	0.6877	33
01/14/1997	07:51:59	0.6875	33
01/14/1997	07:51:59	0.6876	33
01/14/1997	07:51:59	0.6877	33
01/14/1997	07:51:59	0.6876	33
01/14/1997	07:51:59	0.6877	33
01/14/1997	07:51:59	0.6876	33
01/14/1997	07:53:00	0.6875	33
01/14/1997	07:54:00	0.6876	33
01/14/1997	07:54:00	0.6875	33
01/14/1997	07:54:00	0.6876	33
01/14/1997	07:54:00	0.6875	33
01/14/1997	07:54:59	0.6877	33
01/14/1997	07:54:59	0.6876	33
01/14/1997	07:54:59	0.6877	33
01/14/1997	07:54:59	0.6876	33
01/14/1997	07:56:00	0.6875	33
01/14/1997	07:56:00	0.6874	33
01/14/1997	07:57:00	0.6876	33
01/14/1997	07:57:00	0.6875	33
01/14/1997	07:57:00	0.6874	33
01/14/1997	07:57:59	0.6873	33
01/14/1997	07:57:59	0.6872	33
01/14/1997	07:57:59	0.6871	33
01/14/1997	07:57:59	0.687	33
01/14/1997	07:57:59	0.6871	33
01/14/1997	07:59:00	0.687	33
01/14/1997	07:59:00	0.6869	33
01/14/1997	07:59:00	0.687	33
01/14/1997	07:59:00	0.6869	33
01/14/1997	07:59:00	0.687	33
01/14/1997	07:59:00	0.6869	33
01/14/1997	07:59:00	0.6871	33
01/14/1997	07:59:00	0.687	33
01/14/1997	08:00:00	0.6869	33
01/14/1997	08:00:00	0.687	33
01/14/1997	08:00:00	0.6871	33
01/14/1997	08:00:00	0.687	33
01/14/1997	08:00:00	0.6869	33
01/14/1997	08:00:00	0.687	33
01/14/1997	08:00:00	0.6871	33
01/14/1997	08:00:00	0.6872	33
01/14/1997	08:00:59	0.6871	33
01/14/1997	08:00:59	0.6872	33
01/14/1997	08:00:59	0.6873	33
01/14/1997	08:00:59	0.6871	33
01/14/1997	08:02:00	0.6872	33
01/14/1997	08:02:00	0.6873	33
01/14/1997	08:03:00	0.6874	33
01/14/1997	08:03:00	0.6875	33
01/14/1997	08:03:00	0.6874	33
01/14/1997	08:03:00	0.6873	33
01/14/1997	08:03:00	0.6874	33
01/14/1997	08:03:59	0.6873	33
01/14/1997	08:03:59	0.6872	33
01/14/1997	08:04:59	0.687	33
01/14/1997	08:04:59	0.6872	33
01/14/1997	08:04:59	0.6873	33
01/14/1997	08:04:59	0.6872	33
01/14/1997	08:06:00	0.6874	33
01/14/1997	08:06:00	0.6873	33
01/14/1997	08:06:00	0.6872	33
01/14/1997	08:06:59	0.6871	33
01/14/1997	08:06:59	0.6872	33
01/14/1997	08:07:59	0.6874	33
01/14/1997	08:09:00	0.6875	33
01/14/1997	08:09:00	0.6874	33
01/14/1997	08:10:00	0.6873	33
01/14/1997	08:10:00	0.6875	33
01/14/1997	08:10:59	0.6876	33
01/14/1997	08:10:59	0.6875	33
01/14/1997	08:10:59	0.6874	33
01/14/1997	08:10:59	0.6875	33
01/14/1997	08:12:00	0.6877	33
01/14/1997	08:12:00	0.6876	33
01/14/1997	08:13:00	0.6878	33
01/14/1997	08:13:00	0.6879	33
01/14/1997	08:13:59	0.6878	33
01/14/1997	08:13:59	0.6879	33
01/14/1997	08:13:59	0.688	33
01/14/1997	08:13:59	0.6881	33
01/14/1997	08:13:59	0.688	33
01/14/1997	08:15:00	0.6882	33
01/14/1997	08:15:00	0.6881	33
01/14/1997	08:15:00	0.6882	33
01/14/1997	08:15:00	0.6881	33
01/14/1997	08:16:00	0.688	33
01/14/1997	08:16:00	0.6881	33
01/14/1997	08:16:00	0.6882	33
01/14/1997	08:16:00	0.6881	33
01/14/1997	08:16:00	0.6882	33
01/14/1997	08:16:00	0.6883	33
01/14/1997	08:16:00	0.6882	33
01/14/1997	08:16:00	0.6883	33
01/14/1997	08:16:00	0.6884	33
01/14/1997	08:16:00	0.6883	33
01/14/1997	08:16:59	0.6884	33
01/14/1997	08:16:59	0.6883	33
01/14/1997	08:16:59	0.6884	33
01/14/1997	08:16:59	0.6883	33
01/14/1997	08:16:59	0.6884	33
01/14/1997	08:16:59	0.6885	33
01/14/1997	08:16:59	0.6886	33
01/14/1997	08:16:59	0.6885	33
01/14/1997	08:18:00	0.6884	33
01/14/1997	08:18:00	0.6883	33
01/14/1997	08:18:00	0.6885	33
01/14/1997	08:18:00	0.6884	33
01/14/1997	08:18:00	0.6883	33
01/14/1997	08:19:00	0.6884	33
01/14/1997	08:19:00	0.6885	33
01/14/1997	08:19:00	0.6884	33
01/14/1997	08:19:59	0.6885	33
01/14/1997	08:19:59	0.6884	33
01/14/1997	08:19:59	0.6883	33
01/14/1997	08:19:59	0.6882	33
01/14/1997	08:20:59	0.6881	33
01/14/1997	08:20:59	0.688	33
01/14/1997	08:22:00	0.6879	33
01/14/1997	08:22:00	0.6878	33
01/14/1997	08:22:00	0.6879	33
01/14/1997	08:22:00	0.688	33
01/14/1997	08:22:00	0.6879	33
01/14/1997	08:22:00	0.6878	33
01/14/1997	08:22:00	0.6877	33
01/14/1997	08:23:00	0.6878	33
01/14/1997	08:23:59	0.6879	33
01/14/1997	08:23:59	0.688	33
01/14/1997	08:23:59	0.6878	33
01/14/1997	08:23:59	0.6877	33
01/14/1997	08:23:59	0.6876	33
01/14/1997	08:25:00	0.6875	33
01/14/1997	08:26:00	0.6874	33
01/14/1997	08:26:00	0.6876	33
01/14/1997	08:26:00	0.6875	33
01/14/1997	08:26:59	0.6878	33
01/14/1997	08:26:59	0.6879	33
01/14/1997	08:26:59	0.6878	33
01/14/1997	08:26:59	0.6877	33
01/14/1997	08:28:00	0.6878	33
01/14/1997	08:28:00	0.6879	33
01/14/1997	08:29:00	0.6878	33
01/14/1997	08:29:00	0.6877	33
01/14/1997	08:29:00	0.6878	33
01/14/1997	08:29:00	0.6876	33
01/14/1997	08:29:59	0.6878	33
01/14/1997	08:29:59	0.6879	33
01/14/1997	08:29:59	0.6881	33
01/14/1997	08:29:59	0.688	33
01/14/1997	08:31:00	0.6881	33
01/14/1997	08:31:00	0.688	33
01/14/1997	08:31:00	0.6882	33
01/14/1997	08:31:00	0.6881	33
01/14/1997	08:31:00	0.688	33
01/14/1997	08:32:00	0.6882	33
01/14/1997	08:32:00	0.6883	33
01/14/1997	08:32:00	0.6882	33
01/14/1997	08:32:59	0.6883	33
01/14/1997	08:32:59	0.6882	33
01/14/1997	08:32:59	0.6883	33
01/14/1997	08:32:59	0.6884	33
01/14/1997	08:34:00	0.6885	33
01/14/1997	08:34:00	0.6883	33
01/14/1997	08:34:00	0.6882	33
01/14/1997	08:34:00	0.6883	33
01/14/1997	08:35:00	0.6882	33
01/14/1997	08:35:00	0.6884	33
01/14/1997	08:35:59	0.6885	33
01/14/1997	08:35:59	0.6886	33
01/14/1997	08:36:59	0.6885	33
01/14/1997	08:36:59	0.6884	33
01/14/1997	08:36:59	0.6883	33
01/14/1997	08:36:59	0.6885	33
01/14/1997	08:36:59	0.6886	33
01/14/1997	08:38:00	0.6887	33
01/14/1997	08:38:00	0.6888	33
01/14/1997	08:38:00	0.6884	33
01/14/1997	08:38:00	0.6885	33
01/14/1997	08:38:00	0.6886	33
01/14/1997	08:39:00	0.6884	33
01/14/1997	08:39:00	0.6885	33
01/14/1997	08:39:00	0.6884	33
01/14/1997	08:39:00	0.6883	33
01/14/1997	08:39:59	0.6884	33
01/14/1997	08:39:59	0.6883	33
01/14/1997	08:39:59	0.6882	33
01/14/1997	08:39:59	0.6883	33
01/14/1997	08:41:00	0.6884	33
01/14/1997	08:41:00	0.6885	33
01/14/1997	08:41:00	0.6883	33
01/14/1997	08:41:00	0.6884	33
01/14/1997	08:42:00	0.6884	33
01/14/1997	08:42:00	0.6883	33
01/14/1997	08:42:00	0.6882	33
01/14/1997	08:42:00	0.6881	33
01/14/1997	08:42:00	0.6879	33
01/14/1997	08:42:59	0.688	33
01/14/1997	08:42:59	0.6881	33
01/14/1997	08:42:59	0.6883	33
01/14/1997	08:42:59	0.6885	33
01/14/1997	08:42:59	0.6884	33
01/14/1997	08:42:59	0.6885	33
01/14/1997	08:42:59	0.6886	33
01/14/1997	08:44:00	0.6885	33
01/14/1997	08:44:00	0.6884	33
01/14/1997	08:44:00	0.6883	33
01/14/1997	08:44:00	0.6882	33
01/14/1997	08:44:00	0.6881	33
01/14/1997	08:44:00	0.6882	33
01/14/1997	08:45:00	0.6883	33
01/14/1997	08:45:00	0.6882	33
01/14/1997	08:45:00	0.688	33
01/14/1997	08:45:59	0.6879	33
01/14/1997	08:45:59	0.688	33
01/14/1997	08:45:59	0.6879	33
01/14/1997	08:47:00	0.6878	33
01/14/1997	08:47:00	0.688	33
01/14/1997	08:47:00	0.6879	33
01/14/1997	08:47:00	0.6878	33
01/14/1997	08:47:00	0.6877	33
01/14/1997	08:48:00	0.6876	33
01/14/1997	08:48:00	0.6877	33
01/14/1997	08:48:00	0.6876	33
01/14/1997	08:48:59	0.6877	33
01/14/1997	08:48:59	0.6878	33
01/14/1997	08:48:59	0.6877	33
01/14/1997	08:48:59	0.6876	33
01/14/1997	08:49:59	0.6878	33
01/14/1997	08:49:59	0.6877	33
01/14/1997	08:49:59	0.6878	33
01/14/1997	08:49:59	0.688	33
01/14/1997	08:49:59	0.6879	33
01/14/1997	08:49:59	0.6878	33
01/14/1997	08:51:00	0.6877	33
01/14/1997	08:51:00	0.6876	33
01/14/1997	08:51:00	0.6875	33
01/14/1997	08:51:00	0.6874	33
01/14/1997	08:51:00	0.6873	33
01/14/1997	08:51:00	0.6874	33
01/14/1997	08:51:59	0.6873	33
01/14/1997	08:51:59	0.6874	33
01/14/1997	08:52:59	0.6875	33
01/14/1997	08:52:59	0.6874	33
01/14/1997	08:52:59	0.6873	33
01/14/1997	08:52:59	0.6872	33
01/14/1997	08:54:00	0.6871	33
01/14/1997	08:54:00	0.687	33
01/14/1997	08:54:00	0.6871	33
01/14/1997	08:54:00	0.6872	33
01/14/1997	08:54:00	0.6871	33
01/14/1997	08:55:00	0.687	33
01/14/1997	08:55:00	0.6869	33
01/14/1997	08:55:00	0.6868	33
01/14/1997	08:55:00	0.687	33
01/14/1997	08:55:00	0.6868	33
01/14/1997	08:55:00	0.6867	33
01/14/1997	08:55:00	0.6868	33
01/14/1997	08:55:00	0.6869	33
01/14/1997	08:55:59	0.687	33
01/14/1997	08:55:59	0.6871	33
01/14/1997	08:55:59	0.6872	33
01/14/1997	08:55:59	0.6871	33
01/14/1997	08:55:59	0.687	33
01/14/1997	08:55:59	0.6869	33
01/14/1997	08:55:59	0.687	33
01/14/1997	08:57:00	0.6868	33
01/14/1997	08:57:00	0.6869	33
01/14/1997	08:57:00	0.6868	33
01/14/1997	08:57:00	0.6867	33
01/14/1997	08:57:00	0.687	33
01/14/1997	08:58:00	0.6871	33
01/14/1997	08:58:00	0.687	33
01/14/1997	08:58:00	0.6872	33
01/14/1997	08:58:00	0.6871	33
01/14/1997	08:58:59	0.6872	33
01/14/1997	08:58:59	0.6873	33
01/14/1997	08:58:59	0.6872	33
01/14/1997	08:58:59	0.6871	33
01/14/1997	08:58:59	0.687	33
01/14/1997	09:00:00	0.6869	33
01/14/1997	09:00:00	0.687	33
01/14/1997	09:00:00	0.6871	33
01/14/1997	09:00:00	0.6872	33
01/14/1997	09:00:00	0.6871	33
01/14/1997	09:00:00	0.687	33
01/14/1997	09:01:00	0.6871	33
01/14/1997	09:01:00	0.6873	33
01/14/1997	09:01:59	0.6871	33
01/14/1997	09:01:59	0.6872	33
01/14/1997	09:01:59	0.6871	33
01/14/1997	09:01:59	0.6872	33
01/14/1997	09:03:00	0.6873	33
01/14/1997	09:03:00	0.6874	33
01/14/1997	09:03:00	0.6873	33
01/14/1997	09:04:00	0.6873	33
01/14/1997	09:04:59	0.6874	33
01/14/1997	09:05:59	0.6872	33
01/14/1997	09:05:59	0.6873	33
01/14/1997	09:05:59	0.6874	33
01/14/1997	09:07:00	0.6876	33
01/14/1997	09:08:00	0.6875	33
01/14/1997	09:08:00	0.6876	33
01/14/1997	09:08:00	0.6876	33
01/14/1997	09:08:00	0.6875	33
01/14/1997	09:08:00	0.6877	33
01/14/1997	09:08:59	0.6876	33
01/14/1997	09:08:59	0.6877	33
01/14/1997	09:08:59	0.6876	33
01/14/1997	09:08:59	0.6875	33
01/14/1997	09:08:59	0.6874	33
01/14/1997	09:08:59	0.6875	33
01/14/1997	09:08:59	0.6874	33
01/14/1997	09:08:59	0.6873	33
01/14/1997	09:10:00	0.6876	33
01/14/1997	09:10:00	0.6875	33
01/14/1997	09:10:00	0.6874	33
01/14/1997	09:10:00	0.6875	33
01/14/1997	09:10:00	0.6876	33
01/14/1997	09:10:00	0.6875	33
01/14/1997	09:11:00	0.6874	33
01/14/1997	09:11:00	0.6873	33
01/14/1997	09:11:59	0.6872	33
01/14/1997	09:11:59	0.6873	33
01/14/1997	09:11:59	0.6872	33
01/14/1997	09:11:59	0.6873	33
01/14/1997	09:11:59	0.6874	33
01/14/1997	09:11:59	0.6872	33
01/14/1997	09:13:00	0.6871	33
01/14/1997	09:14:00	0.6872	33
01/14/1997	09:14:00	0.6871	33
01/14/1997	09:14:00	0.687	33
01/14/1997	09:14:00	0.6869	33
01/14/1997	09:14:00	0.687	33
01/14/1997	09:14:00	0.6869	33
01/14/1997	09:14:00	0.687	33
01/14/1997	09:14:59	0.6869	33
01/14/1997	09:14:59	0.687	33
01/14/1997	09:14:59	0.6869	33
01/14/1997	09:16:00	0.687	33
01/14/1997	09:16:00	0.6871	33
01/14/1997	09:16:00	0.6869	33
01/14/1997	09:16:00	0.687	33
01/14/1997	09:16:00	0.6869	33
01/14/1997	09:16:00	0.687	33
01/14/1997	09:16:00	0.6869	33
01/14/1997	09:17:00	0.6868	33
01/14/1997	09:17:00	0.6867	33
01/14/1997	09:17:00	0.6866	33
01/14/1997	09:17:00	0.6867	33
01/14/1997	09:17:00	0.6866	33
01/14/1997	09:17:00	0.6868	33
01/14/1997	09:17:59	0.6865	33
01/14/1997	09:17:59	0.6867	33
01/14/1997	09:17:59	0.6866	33
01/14/1997	09:19:00	0.6866	33
01/14/1997	09:19:00	0.6865	33
01/14/1997	09:19:00	0.6864	33
01/14/1997	09:19:00	0.6863	33
01/14/1997	09:19:00	0.6865	33
01/14/1997	09:19:00	0.6866	33
01/14/1997	09:20:00	0.6865	33
01/14/1997	09:20:00	0.6866	33
01/14/1997	09:20:00	0.6865	33
01/14/1997	09:20:00	0.6864	33
01/14/1997	09:20:59	0.6862	33
01/14/1997	09:20:59	0.6861	33
01/14/1997	09:20:59	0.6862	33
01/14/1997	09:21:59	0.6863	33
01/14/1997	09:21:59	0.6862	33
01/14/1997	09:21:59	0.6863	33
01/14/1997	09:21:59	0.6862	33
01/14/1997	09:21:59	0.6863	33
01/14/1997	09:23:00	0.6864	33
01/14/1997	09:23:00	0.6862	33
01/14/1997	09:23:00	0.6863	33
01/14/1997	09:23:00	0.6862	33
01/14/1997	09:23:00	0.6861	33
01/14/1997	09:24:00	0.6863	33
01/14/1997	09:24:00	0.6864	33
01/14/1997	09:24:00	0.6863	33
01/14/1997	09:24:00	0.6864	33
01/14/1997	09:24:00	0.6865	33
01/14/1997	09:24:59	0.6864	33
01/14/1997	09:24:59	0.6863	33
01/14/1997	09:24:59	0.6864	33
01/14/1997	09:24:59	0.6862	33
01/14/1997	09:24:59	0.6863	33
01/14/1997	09:26:00	0.6865	33
01/14/1997	09:26:00	0.6864	33
01/14/1997	09:26:00	0.6863	33
01/14/1997	09:26:00	0.6862	33
01/14/1997	09:27:00	0.6861	33
01/14/1997	09:27:59	0.686	33
01/14/1997	09:27:59	0.6861	33
01/14/1997	09:27:59	0.6862	33
01/14/1997	09:27:59	0.6861	33
01/14/1997	09:27:59	0.6862	33
01/14/1997	09:29:00	0.6861	33
01/14/1997	09:29:00	0.686	33
01/14/1997	09:29:00	0.6859	33
01/14/1997	09:29:00	0.6858	33
01/14/1997	09:29:00	0.6859	33
01/14/1997	09:30:00	0.686	33
01/14/1997	09:30:00	0.6859	33
01/14/1997	09:30:00	0.6858	33
01/14/1997	09:30:00	0.6857	33
01/14/1997	09:30:00	0.6856	33
01/14/1997	09:30:00	0.6855	33
01/14/1997	09:30:00	0.6856	33
01/14/1997	09:30:00	0.6857	33
01/14/1997	09:30:00	0.6856	33
01/14/1997	09:30:59	0.6854	33
01/14/1997	09:30:59	0.6855	33
01/14/1997	09:30:59	0.6854	33
01/14/1997	09:30:59	0.6853	33
01/14/1997	09:30:59	0.6852	33
01/14/1997	09:30:59	0.6851	33
01/14/1997	09:30:59	0.685	33
01/14/1997	09:30:59	0.6849	33
01/14/1997	09:30:59	0.6848	33
01/14/1997	09:30:59	0.6849	33
01/14/1997	09:30:59	0.685	33
01/14/1997	09:32:00	0.6849	33
01/14/1997	09:32:00	0.6848	33
01/14/1997	09:32:00	0.6847	33
01/14/1997	09:32:00	0.6848	33
01/14/1997	09:32:00	0.6849	33
01/14/1997	09:32:00	0.6848	33
01/14/1997	09:32:00	0.6847	33
01/14/1997	09:32:00	0.6848	33
01/14/1997	09:32:00	0.6849	33
01/14/1997	09:32:00	0.6848	33
01/14/1997	09:33:00	0.685	33
01/14/1997	09:33:00	0.6848	33
01/14/1997	09:33:00	0.6847	33
01/14/1997	09:33:00	0.6849	33
01/14/1997	09:33:00	0.6848	33
01/14/1997	09:33:59	0.6847	33
01/14/1997	09:33:59	0.6848	33
01/14/1997	09:33:59	0.685	33
01/14/1997	09:33:59	0.6849	33
01/14/1997	09:33:59	0.685	33
01/14/1997	09:33:59	0.6851	33
01/14/1997	09:33:59	0.6849	33
01/14/1997	09:33:59	0.6848	33
01/14/1997	09:34:59	0.6847	33
01/14/1997	09:34:59	0.6848	33
01/14/1997	09:34:59	0.6849	33
01/14/1997	09:34:59	0.6848	33
01/14/1997	09:34:59	0.6849	33
01/14/1997	09:34:59	0.685	33
01/14/1997	09:34:59	0.6851	33
01/14/1997	09:36:00	0.6853	33
01/14/1997	09:36:00	0.6852	33
01/14/1997	09:36:00	0.6851	33
01/14/1997	09:36:00	0.6852	33
01/14/1997	09:36:00	0.6851	33
01/14/1997	09:36:59	0.6853	33
01/14/1997	09:36:59	0.6852	33
01/14/1997	09:36:59	0.6854	33
01/14/1997	09:36:59	0.6855	33
01/14/1997	09:36:59	0.6856	33
01/14/1997	09:36:59	0.6855	33
01/14/1997	09:36:59	0.6854	33
01/14/1997	09:36:59	0.6853	33
01/14/1997	09:36:59	0.6854	33
01/14/1997	09:37:59	0.6855	33
01/14/1997	09:37:59	0.6856	33
01/14/1997	09:37:59	0.6855	33
01/14/1997	09:37:59	0.6854	33
01/14/1997	09:37:59	0.6855	33
01/14/1997	09:39:00	0.6856	33
01/14/1997	09:39:00	0.6855	33
01/14/1997	09:39:00	0.6857	33
01/14/1997	09:39:00	0.6856	33
01/14/1997	09:39:00	0.6855	33
01/14/1997	09:39:00	0.6854	33
01/14/1997	09:39:00	0.6855	33
01/14/1997	09:39:00	0.6856	33
01/14/1997	09:40:00	0.6857	33
01/14/1997	09:40:00	0.6858	33
01/14/1997	09:40:00	0.6859	33
01/14/1997	09:40:00	0.686	33
01/14/1997	09:40:00	0.6859	33
01/14/1997	09:40:00	0.6858	33
01/14/1997	09:40:00	0.6859	33
01/14/1997	09:40:00	0.6858	33
01/14/1997	09:40:59	0.6856	33
01/14/1997	09:40:59	0.6855	33
01/14/1997	09:40:59	0.6857	33
01/14/1997	09:40:59	0.6854	33
01/14/1997	09:42:00	0.6853	33
01/14/1997	09:42:00	0.6854	33
01/14/1997	09:42:00	0.6853	33
01/14/1997	09:42:00	0.6854	33
01/14/1997	09:42:00	0.6853	33
01/14/1997	09:43:00	0.6854	33
01/14/1997	09:43:00	0.6853	33
01/14/1997	09:43:00	0.6854	33
01/14/1997	09:43:00	0.6855	33
01/14/1997	09:43:00	0.6856	33
01/14/1997	09:43:59	0.6855	33
01/14/1997	09:43:59	0.6856	33
01/14/1997	09:43:59	0.6857	33
01/14/1997	09:43:59	0.6856	33
01/14/1997	09:43:59	0.6858	33
01/14/1997	09:43:59	0.6857	33
01/14/1997	09:43:59	0.6858	33
01/14/1997	09:43:59	0.6859	33
01/14/1997	09:45:00	0.6857	33
01/14/1997	09:45:00	0.6858	33
01/14/1997	09:45:00	0.6859	33
01/14/1997	09:46:59	0.6858	33
01/14/1997	09:46:59	0.6857	33
01/14/1997	09:46:59	0.6856	33
01/14/1997	09:46:59	0.6855	33
01/14/1997	09:48:00	0.6856	33
01/14/1997	09:48:00	0.6857	33
01/14/1997	09:48:00	0.6858	33
01/14/1997	09:48:00	0.6856	33
01/14/1997	09:48:00	0.6858	33
01/14/1997	09:48:00	0.6857	33
01/14/1997	09:48:00	0.6858	33
01/14/1997	09:49:00	0.6857	33
01/14/1997	09:49:00	0.6858	33
01/14/1997	09:49:59	0.6857	33
01/14/1997	09:49:59	0.6858	33
01/14/1997	09:49:59	0.6857	33
01/14/1997	09:49:59	0.6858	33
01/14/1997	09:50:59	0.6857	33
01/14/1997	09:50:59	0.6858	33
01/14/1997	09:50:59	0.6857	33
01/14/1997	09:53:00	0.6856	33
01/14/1997	09:53:00	0.6855	33
01/14/1997	09:55:00	0.6856	33
01/14/1997	09:55:00	0.6857	33
01/14/1997	09:56:00	0.6858	33
01/14/1997	09:56:59	0.6857	33
01/14/1997	09:56:59	0.6858	33
01/14/1997	09:56:59	0.6859	33
01/14/1997	09:56:59	0.6858	33
01/14/1997	09:56:59	0.6857	33
01/14/1997	09:58:00	0.6858	33
01/14/1997	09:58:00	0.6857	33
01/14/1997	09:58:00	0.6858	33
01/14/1997	09:58:00	0.6857	33
01/14/1997	09:59:00	0.6856	33
01/14/1997	09:59:59	0.6857	33
01/14/1997	10:01:00	0.6858	33
01/14/1997	10:02:00	0.6856	33
01/14/1997	10:02:00	0.6857	33
01/14/1997	10:02:00	0.6857	33
01/14/1997	10:02:00	0.6856	33
01/14/1997	10:02:00	0.6855	33
01/14/1997	10:02:59	0.6854	33
01/14/1997	10:02:59	0.6855	33
01/14/1997	10:04:00	0.6854	33
01/14/1997	10:04:00	0.6853	33
01/14/1997	10:04:00	0.6854	33
01/14/1997	10:05:00	0.6853	33
01/14/1997	10:05:00	0.6854	33
01/14/1997	10:05:00	0.6853	33
01/14/1997	10:06:59	0.6852	33
01/14/1997	10:06:59	0.6851	33
01/14/1997	10:06:59	0.685	33
01/14/1997	10:06:59	0.6853	33
01/14/1997	10:08:00	0.6851	33
01/14/1997	10:09:00	0.685	33
01/14/1997	10:09:00	0.6851	33
01/14/1997	10:09:00	0.6853	33
01/14/1997	10:09:00	0.6852	33
01/14/1997	10:09:59	0.6854	33
01/14/1997	10:09:59	0.6853	33
01/14/1997	10:11:00	0.6852	33
01/14/1997	10:11:00	0.6853	33
01/14/1997	10:11:00	0.6851	33
01/14/1997	10:11:00	0.685	33
01/14/1997	10:12:00	0.6851	33
01/14/1997	10:12:00	0.685	33
01/14/1997	10:12:00	0.6851	33
01/14/1997	10:12:00	0.6852	33
01/14/1997	10:12:59	0.6853	33
01/14/1997	10:12:59	0.6852	33
01/14/1997	10:14:00	0.6851	33
01/14/1997	10:14:00	0.6852	33
01/14/1997	10:14:00	0.6851	33
01/14/1997	10:14:00	0.6852	33
01/14/1997	10:15:00	0.6851	33
01/14/1997	10:15:59	0.6853	33
01/14/1997	10:17:00	0.6852	33
01/14/1997	10:17:00	0.6853	33
01/14/1997	10:18:00	0.6852	33
01/14/1997	10:18:59	0.6853	33
01/14/1997	10:18:59	0.6852	33
01/14/1997	10:19:59	0.6853	33
01/14/1997	10:19:59	0.6851	33
01/14/1997	10:19:59	0.6852	33
01/14/1997	10:19:59	0.6851	33
01/14/1997	10:21:00	0.685	33
01/14/1997	10:21:00	0.6849	33
01/14/1997	10:21:00	0.6848	33
01/14/1997	10:21:00	0.685	33
01/14/1997	10:21:59	0.6849	33
01/14/1997	10:21:59	0.6847	33
01/14/1997	10:21:59	0.6849	33
01/14/1997	10:21:59	0.685	33
01/14/1997	10:21:59	0.6848	33
01/14/1997	10:21:59	0.6847	33
01/14/1997	10:22:59	0.6849	33
01/14/1997	10:22:59	0.685	33
01/14/1997	10:22:59	0.6849	33
01/14/1997	10:22:59	0.6848	33
01/14/1997	10:22:59	0.6847	33
01/14/1997	10:24:00	0.6848	33
01/14/1997	10:24:00	0.6849	33
01/14/1997	10:24:00	0.6847	33
01/14/1997	10:24:00	0.6849	33
01/14/1997	10:25:00	0.6849	33
01/14/1997	10:25:00	0.6851	33
01/14/1997	10:25:00	0.6848	33
01/14/1997	10:25:00	0.6847	33
01/14/1997	10:25:00	0.6848	33
01/14/1997	10:25:59	0.6847	33
01/14/1997	10:25:59	0.6846	33
01/14/1997	10:25:59	0.6845	33
01/14/1997	10:25:59	0.6847	33
01/14/1997	10:25:59	0.6848	33
01/14/1997	10:25:59	0.6847	33
01/14/1997	10:25:59	0.6846	33
01/14/1997	10:25:59	0.6847	33
01/14/1997	10:25:59	0.6845	33
01/14/1997	10:25:59	0.6849	33
01/14/1997	10:25:59	0.6846	33
01/14/1997	10:25:59	0.6847	33
01/14/1997	10:27:00	0.6846	33
01/14/1997	10:27:00	0.6847	33
01/14/1997	10:27:00	0.6848	33
01/14/1997	10:27:00	0.6849	33
01/14/1997	10:28:00	0.6849	33
01/14/1997	10:28:59	0.6848	33
01/14/1997	10:28:59	0.6849	33
01/14/1997	10:28:59	0.685	33
01/14/1997	10:30:00	0.6849	33
01/14/1997	10:30:00	0.685	33
01/14/1997	10:31:00	0.6849	33
01/14/1997	10:31:00	0.6851	33
01/14/1997	10:31:59	0.6852	33
01/14/1997	10:31:59	0.6851	33
01/14/1997	10:31:59	0.685	33
01/14/1997	10:31:59	0.6849	33
01/14/1997	10:31:59	0.685	33
01/14/1997	10:33:00	0.6852	33
01/14/1997	10:33:00	0.6851	33
01/14/1997	10:33:00	0.6849	33
01/14/1997	10:34:00	0.685	33
01/14/1997	10:34:00	0.6851	33
01/14/1997	10:34:00	0.6852	33
01/14/1997	10:34:00	0.685	33
01/14/1997	10:34:00	0.6852	33
01/14/1997	10:34:59	0.6853	33
01/14/1997	10:34:59	0.6852	33
01/14/1997	10:34:59	0.6851	33
01/14/1997	10:34:59	0.6852	33
01/14/1997	10:34:59	0.6853	33
01/14/1997	10:34:59	0.6852	33
01/14/1997	10:35:59	0.6851	33
01/14/1997	10:35:59	0.685	33
01/14/1997	10:35:59	0.6851	33
01/14/1997	10:35:59	0.6852	33
01/14/1997	10:35:59	0.6853	33
01/14/1997	10:37:00	0.6851	33
01/14/1997	10:37:00	0.6853	33
01/14/1997	10:37:00	0.6854	33
01/14/1997	10:38:00	0.6851	33
01/14/1997	10:38:00	0.6852	33
01/14/1997	10:38:59	0.6853	33
01/14/1997	10:40:00	0.6855	33
01/14/1997	10:40:00	0.6853	33
01/14/1997	10:40:00	0.6855	33
01/14/1997	10:41:00	0.6853	33
01/14/1997	10:41:00	0.6854	33
01/14/1997	10:41:00	0.6853	33
01/14/1997	10:41:59	0.6854	33
01/14/1997	10:41:59	0.6853	33
01/14/1997	10:41:59	0.6852	33
01/14/1997	10:43:00	0.6854	33
01/14/1997	10:43:00	0.6853	33
01/14/1997	10:44:00	0.6852	33
01/14/1997	10:44:59	0.6853	33
01/14/1997	10:46:00	0.6852	33
01/14/1997	10:46:00	0.6853	33
01/14/1997	10:47:00	0.6852	33
01/14/1997	10:47:00	0.6851	33
01/14/1997	10:47:00	0.6852	33
01/14/1997	10:47:00	0.6853	33
01/14/1997	10:47:00	0.6854	33
01/14/1997	10:47:59	0.6853	33
01/14/1997	10:49:00	0.6852	33
01/14/1997	10:49:00	0.6853	33
01/14/1997	10:50:00	0.6854	33
01/14/1997	10:50:59	0.6853	33
01/14/1997	10:51:59	0.6854	33
01/14/1997	10:51:59	0.6855	33
01/14/1997	10:54:59	0.6856	33
01/14/1997	10:56:00	0.6854	33
01/14/1997	10:56:00	0.6855	33
01/14/1997	10:56:00	0.6856	33
01/14/1997	10:57:00	0.6858	33
01/14/1997	10:57:00	0.6859	33
01/14/1997	10:57:00	0.6858	33
01/14/1997	10:57:59	0.6857	33
01/14/1997	10:57:59	0.6856	33
01/14/1997	10:57:59	0.6857	33
01/14/1997	11:00:00	0.6857	33
01/14/1997	11:00:00	0.6858	33
01/14/1997	11:00:00	0.6859	33
01/14/1997	11:00:00	0.686	33
01/14/1997	11:00:59	0.6861	33
01/14/1997	11:02:00	0.6862	33
01/14/1997	11:03:00	0.6861	33
01/14/1997	11:03:00	0.686	33
01/14/1997	11:03:00	0.6862	33
01/14/1997	11:03:00	0.6863	33
01/14/1997	11:03:00	0.6864	33
01/14/1997	11:03:59	0.6863	33
01/14/1997	11:03:59	0.6862	33
01/14/1997	11:03:59	0.6863	33
01/14/1997	11:04:59	0.6861	33
01/14/1997	11:04:59	0.686	33
01/14/1997	11:04:59	0.6862	33
01/14/1997	11:06:00	0.6861	33
01/14/1997	11:06:00	0.6862	33
01/14/1997	11:06:59	0.6861	33
01/14/1997	11:07:59	0.6862	33
01/14/1997	11:07:59	0.6861	33
01/14/1997	11:07:59	0.6859	33
01/14/1997	11:09:00	0.686	33
01/14/1997	11:09:00	0.6859	33
01/14/1997	11:09:00	0.686	33
01/14/1997	11:09:00	0.6859	33
01/14/1997	11:09:00	0.6857	33
01/14/1997	11:10:00	0.6856	33
01/14/1997	11:10:00	0.6857	33
01/14/1997	11:10:59	0.6859	33
01/14/1997	11:10:59	0.6857	33
01/14/1997	11:10:59	0.6856	33
01/14/1997	11:10:59	0.6857	33
01/14/1997	11:12:00	0.6858	33
01/14/1997	11:12:00	0.6859	33
01/14/1997	11:12:00	0.6858	33
01/14/1997	11:13:00	0.6857	33
01/14/1997	11:13:00	0.6855	33
01/14/1997	11:13:59	0.6855	33
01/14/1997	11:13:59	0.6856	33
01/14/1997	11:15:00	0.6857	33
01/14/1997	11:15:00	0.6856	33
01/14/1997	11:16:00	0.6855	33
01/14/1997	11:16:00	0.6856	33
01/14/1997	11:16:59	0.6854	33
01/14/1997	11:18:00	0.6855	33
01/14/1997	11:19:00	0.6856	33
01/14/1997	11:19:00	0.6857	33
01/14/1997	11:19:00	0.6858	33
01/14/1997	11:19:00	0.6856	33
01/14/1997	11:19:00	0.6857	33
01/14/1997	11:19:59	0.6854	33
01/14/1997	11:19:59	0.6856	33
01/14/1997	11:20:59	0.6855	33
01/14/1997	11:20:59	0.6854	33
01/14/1997	11:22:00	0.6855	33
01/14/1997	11:23:00	0.6858	33
01/14/1997	11:23:00	0.6856	33
01/14/1997	11:23:00	0.6857	33
01/14/1997	11:23:59	0.6858	33
01/14/1997	11:23:59	0.6857	33
01/14/1997	11:26:00	0.6856	33
01/14/1997	11:26:00	0.6857	33
01/14/1997	11:26:00	0.6856	33
01/14/1997	11:26:00	0.6857	33
01/14/1997	11:26:00	0.6859	33
01/14/1997	11:26:59	0.6858	33
01/14/1997	11:26:59	0.6859	33
01/14/1997	11:28:00	0.686	33
01/14/1997	11:29:00	0.6859	33
01/14/1997	11:29:00	0.686	33
01/14/1997	11:31:00	0.6859	33
01/14/1997	11:31:00	0.6858	33
01/14/1997	11:32:00	0.6857	33
01/14/1997	11:32:59	0.6859	33
01/14/1997	11:35:00	0.6858	33
01/14/1997	11:35:00	0.6857	33
01/14/1997	11:35:00	0.6859	33
01/14/1997	11:36:59	0.6858	33
01/14/1997	11:36:59	0.6859	33
01/14/1997	11:36:59	0.686	33
01/14/1997	11:38:00	0.6857	33
01/14/1997	11:39:00	0.6858	33
01/14/1997	11:39:00	0.6859	33
01/14/1997	11:39:00	0.6858	33
01/14/1997	11:39:59	0.6857	33
01/14/1997	11:39:59	0.6858	33
01/14/1997	11:41:00	0.6856	33
01/14/1997	11:41:00	0.6858	33
01/14/1997	11:42:00	0.6859	33
01/14/1997	11:42:59	0.686	33
01/14/1997	11:42:59	0.6858	33
01/14/1997	11:44:00	0.6857	33
01/14/1997	11:44:00	0.6858	33
01/14/1997	11:45:00	0.6857	33
01/14/1997	11:47:00	0.6857	33
01/14/1997	11:47:00	0.6856	33
01/14/1997	11:47:00	0.6857	33
01/14/1997	11:47:00	0.6858	33
01/14/1997	11:48:00	0.6856	33
01/14/1997	11:48:00	0.6855	33
01/14/1997	11:48:00	0.6854	33
01/14/1997	11:48:59	0.6856	33
01/14/1997	11:48:59	0.6855	33
01/14/1997	11:48:59	0.6854	33
01/14/1997	11:49:59	0.6855	33
01/14/1997	11:49:59	0.6854	33
01/14/1997	11:51:00	0.6856	33
01/14/1997	11:51:00	0.6855	33
01/14/1997	11:51:59	0.6856	33
01/14/1997	11:51:59	0.6854	33
01/14/1997	11:51:59	0.6856	33
01/14/1997	11:51:59	0.6855	33
01/14/1997	11:52:59	0.6857	33
01/14/1997	11:52:59	0.6856	33
01/14/1997	11:52:59	0.6854	33
01/14/1997	11:54:00	0.6853	33
01/14/1997	11:54:00	0.6852	33
01/14/1997	11:55:00	0.6851	33
01/14/1997	11:55:00	0.685	33
01/14/1997	11:55:00	0.6852	33
01/14/1997	11:55:59	0.6853	33
01/14/1997	11:55:59	0.6852	33
01/14/1997	11:55:59	0.6851	33
01/14/1997	11:57:00	0.6852	33
01/14/1997	11:57:00	0.6851	33
01/14/1997	11:58:00	0.685	33
01/14/1997	11:58:00	0.6851	33
01/14/1997	11:58:00	0.6852	33
01/14/1997	11:58:00	0.6851	33
01/14/1997	11:58:00	0.685	33
01/14/1997	11:58:00	0.6849	33
01/14/1997	11:58:00	0.685	33
01/14/1997	11:58:00	0.6851	33
01/14/1997	11:58:59	0.685	33
01/14/1997	11:58:59	0.6851	33
01/14/1997	11:58:59	0.685	33
01/14/1997	11:58:59	0.6849	33
01/14/1997	11:58:59	0.685	33
01/14/1997	11:58:59	0.6848	33
01/14/1997	11:58:59	0.6849	33
01/14/1997	12:00:00	0.685	49
01/18/1997	17:29:59	0.676	73
01/18/1997	17:32:00	0.6758	65
01/18/1997	17:35:00	0.6759	65
01/18/1997	17:35:00	0.6755	65
01/18/1997	17:35:59	0.6749	65
01/18/1997	17:35:59	0.6755	65
01/18/1997	17:35:59	0.6756	65
01/18/1997	17:35:59	0.6755	65
01/18/1997	17:35:59	0.6756	65
01/18/1997	17:36:59	0.6755	65
01/18/1997	17:38:00	0.6764	65
01/18/1997	17:41:00	0.6756	65
01/18/1997	17:42:00	0.6759	65
01/18/1997	17:44:00	0.6764	65
01/18/1997	17:45:00	0.676	65
01/18/1997	17:45:59	0.6759	65
01/18/1997	17:47:00	0.6759	65
01/18/1997	17:47:00	0.6757	65
01/18/1997	17:47:00	0.6759	65
01/18/1997	17:51:00	0.6756	65
01/18/1997	17:55:59	0.6759	65
01/18/1997	17:58:59	0.6759	65
01/18/1997	18:01:00	0.6761	65
01/18/1997	18:03:00	0.6761	65
01/18/1997	18:08:00	0.676	65
01/18/1997	18:17:59	0.676	65
01/18/1997	18:20:00	0.676	65
01/18/1997	18:20:00	0.6763	65
01/18/1997	18:20:00	0.6764	65
01/18/1997	18:20:00	0.6765	65
01/18/1997	18:20:00	0.6766	65
01/18/1997	18:20:59	0.677	65
01/18/1997	18:21:59	0.6765	65
01/18/1997	18:23:00	0.6764	65
01/18/1997	18:27:59	0.6763	65
01/18/1997	18:27:59	0.6759	65
01/18/1997	18:27:59	0.6756	65
01/18/1997	18:30:59	0.676	65
01/18/1997	18:40:00	0.6763	65
01/18/1997	18:40:59	0.6763	65
01/18/1997	18:53:00	0.6763	65
01/18/1997	19:02:00	0.6763	65
01/18/1997	19:02:00	0.676	65
01/18/1997	19:05:00	0.676	65
01/18/1997	19:08:00	0.6762	65
01/18/1997	19:09:00	0.6755	65
01/18/1997	19:09:59	0.6756	65
01/18/1997	19:12:59	0.6755	65
01/18/1997	19:15:59	0.6756	65
01/18/1997	19:19:59	0.6752	65
01/18/1997	19:25:00	0.6752	65
01/18/1997	19:31:59	0.6753	65
01/18/1997	19:31:59	0.6754	65
01/18/1997	19:49:00	0.6757	65
01/18/1997	20:07:59	0.6759	65
01/18/1997	20:34:00	0.6761	65
01/18/1997	20:38:00	0.6761	65
01/18/1997	20:42:59	0.6765	65
01/18/1997	20:48:00	0.6766	65
01/18/1997	21:01:00	0.6769	65
01/18/1997	21:01:00	0.677	65
01/18/1997	21:01:00	0.6771	65
01/18/1997	21:04:00	0.6765	65
01/18/1997	21:04:59	0.6765	65
01/18/1997	21:04:59	0.6766	65
01/18/1997	21:07:00	0.6766	65
01/18/1997	21:08:00	0.6766	65
01/18/1997	21:08:00	0.6764	65
01/18/1997	21:08:59	0.6764	65
01/18/1997	21:11:59	0.6764	65
01/18/1997	21:11:59	0.6762	65
01/18/1997	21:20:59	0.6763	65
01/18/1997	21:21:59	0.676	65
01/18/1997	22:15:59	0.6765	65
01/18/1997	22:33:00	0.6761	65
01/18/1997	23:20:59	0.676	65
01/18/1997	23:39:00	0.6764	65
01/18/1997	23:41:00	0.6762	65
01/18/1997	23:41:00	0.6764	65
01/18/1997	23:58:59	0.6764	65
01/18/1997	00:03:00	0.6764	65
01/18/1997	00:16:00	0.6766	65
01/18/1997	01:11:00	0.6756	65
01/18/1997	01:12:00	0.6755	65
01/18/1997	01:25:59	0.6752	65
01/18/1997	01:49:00	0.6765	65
01/18/1997	01:50:00	0.6768	65
01/18/1997	01:53:00	0.6765	65
01/18/1997	01:54:59	0.6764	65
01/18/1997	02:06:00	0.6765	65
01/18/1997	02:13:00	0.677	65
01/18/1997	02:15:00	0.676	65
01/18/1997	02:19:59	0.6765	65
01/18/1997	02:20:59	0.6763	65
01/18/1997	02:23:00	0.6768	65
01/18/1997	02:23:59	0.6766	65
01/18/1997	02:26:00	0.6763	65
01/18/1997	02:38:00	0.6765	65
01/18/1997	02:39:59	0.6763	65
01/18/1997	02:41:00	0.6763	65
01/18/1997	02:45:00	0.6766	65
01/18/1997	02:47:00	0.6766	65
01/18/1997	02:48:59	0.6763	65
01/18/1997	02:49:59	0.6761	65
01/18/1997	02:51:00	0.676	65
01/18/1997	02:55:00	0.6759	65
01/18/1997	03:01:00	0.6755	65
01/18/1997	03:01:59	0.6752	65
01/18/1997	03:05:59	0.6753	65
01/18/1997	03:08:00	0.6753	65
01/18/1997	03:08:00	0.6755	65
01/18/1997	03:11:00	0.6755	65
01/18/1997	03:11:00	0.6753	65
01/18/1997	03:19:00	0.6754	65
01/18/1997	03:20:00	0.6755	65
01/18/1997	03:20:59	0.676	65
01/18/1997	03:26:00	0.6757	65
01/18/1997	03:30:00	0.6757	65
01/18/1997	03:46:00	0.6758	65
01/18/1997	03:52:00	0.6759	65
01/18/1997	03:56:59	0.6762	65
01/18/1997	03:59:59	0.6762	65
01/18/1997	04:11:00	0.676	65
01/18/1997	04:12:00	0.6762	65
01/18/1997	04:14:00	0.676	65
01/18/1997	04:33:00	0.6761	65
01/18/1997	05:35:00	0.676	65
01/18/1997	05:44:00	0.6755	65
01/18/1997	05:45:59	0.6752	65
01/18/1997	05:52:59	0.6751	65
01/18/1997	06:17:59	0.6759	65
01/18/1997	06:19:00	0.6761	65
01/18/1997	06:24:59	0.6759	65
01/18/1997	06:27:00	0.6761	65
01/18/1997	06:39:00	0.6761	65
01/18/1997	06:48:00	0.6762	65
01/18/1997	06:49:59	0.6759	65
01/18/1997	06:52:00	0.676	65
01/18/1997	06:53:00	0.676	65
01/18/1997	06:56:00	0.676	65
01/18/1997	06:56:59	0.6762	65
01/18/1997	07:02:59	0.6762	81
01/18/1997	07:19:59	0.6773	41
01/18/1997	07:19:59	0.6772	33
01/18/1997	07:19:59	0.6771	33
01/18/1997	07:19:59	0.6773	33
01/18/1997	07:19:59	0.6774	33
01/18/1997	07:19:59	0.6775	33
01/18/1997	07:19:59	0.6776	33
01/18/1997	07:19:59	0.6775	33
01/18/1997	07:21:00	0.6774	33
01/18/1997	07:21:00	0.6775	33
01/18/1997	07:21:00	0.6776	33
01/18/1997	07:21:00	0.6775	33
01/18/1997	07:21:00	0.6774	33
01/18/1997	07:21:00	0.6775	33
01/18/1997	07:21:00	0.6774	33
01/18/1997	07:21:59	0.6775	33
01/18/1997	07:21:59	0.6774	33
01/18/1997	07:21:59	0.6775	33
01/18/1997	07:21:59	0.6776	33
01/18/1997	07:21:59	0.6775	33
01/18/1997	07:21:59	0.6774	33
01/18/1997	07:21:59	0.6773	33
01/18/1997	07:21:59	0.6774	33
01/18/1997	07:21:59	0.6775	33
01/18/1997	07:22:59	0.6776	33
01/18/1997	07:22:59	0.6775	33
01/18/1997	07:22:59	0.6774	33
01/18/1997	07:22:59	0.6776	33
01/18/1997	07:22:59	0.6775	33
01/18/1997	07:22:59	0.6774	33
01/18/1997	07:22:59	0.6775	33
01/18/1997	07:22:59	0.6776	33
01/18/1997	07:22:59	0.6777	33
01/18/1997	07:24:00	0.6776	33
01/18/1997	07:24:00	0.6775	33
01/18/1997	07:24:00	0.6776	33
01/18/1997	07:24:00	0.6777	33
01/18/1997	07:24:00	0.6776	33
01/18/1997	07:24:00	0.6775	33
01/18/1997	07:24:00	0.6776	33
01/18/1997	07:24:00	0.6777	33
01/18/1997	07:24:00	0.6776	33
01/18/1997	07:24:00	0.6775	33
01/18/1997	07:25:00	0.6776	33
01/18/1997	07:25:00	0.6778	33
01/18/1997	07:25:00	0.6779	33
01/18/1997	07:25:00	0.678	33
01/18/1997	07:25:00	0.6779	33
01/18/1997	07:25:00	0.6778	33
01/18/1997	07:25:00	0.6777	33
01/18/1997	07:25:00	0.6779	33
01/18/1997	07:25:00	0.6778	33
01/18/1997	07:25:00	0.6777	33
01/18/1997	07:25:59	0.6778	33
01/18/1997	07:25:59	0.6779	33
01/18/1997	07:25:59	0.678	33
01/18/1997	07:25:59	0.6781	33
01/18/1997	07:25:59	0.6782	33
01/18/1997	07:27:00	0.6781	33
01/18/1997	07:27:00	0.678	33
01/18/1997	07:27:00	0.6781	33
01/18/1997	07:27:00	0.6782	33
01/18/1997	07:27:00	0.6781	33
01/18/1997	07:27:00	0.6782	33
01/18/1997	07:27:00	0.6783	33
01/18/1997	07:27:00	0.6782	33
01/18/1997	07:27:00	0.6783	33
01/18/1997	07:28:00	0.6784	33
01/18/1997	07:28:00	0.6783	33
01/18/1997	07:28:00	0.6782	33
01/18/1997	07:28:00	0.6783	33
01/18/1997	07:28:00	0.6782	33
01/18/1997	07:28:00	0.6783	33
01/18/1997	07:28:00	0.6782	33
01/18/1997	07:28:00	0.6783	33
01/18/1997	07:28:59	0.6782	33
01/18/1997	07:28:59	0.6783	33
01/18/1997	07:28:59	0.6784	33
01/18/1997	07:28:59	0.6783	33
01/18/1997	07:28:59	0.6782	33
01/18/1997	07:28:59	0.6783	33
01/18/1997	07:28:59	0.6784	33
01/18/1997	07:28:59	0.6785	33
01/18/1997	07:28:59	0.6784	33
01/18/1997	07:30:00	0.6785	33
01/18/1997	07:30:00	0.6784	33
01/18/1997	07:30:00	0.6785	33
01/18/1997	07:30:00	0.6786	33
01/18/1997	07:31:00	0.6787	33
01/18/1997	07:31:00	0.6788	33
01/18/1997	07:31:00	0.6787	33
01/18/1997	07:31:00	0.6788	33
01/18/1997	07:31:00	0.6787	33
01/18/1997	07:31:00	0.6788	33
01/18/1997	07:31:59	0.6789	33
01/18/1997	07:31:59	0.679	33
01/18/1997	07:31:59	0.6789	33
01/18/1997	07:31:59	0.679	33
01/18/1997	07:31:59	0.6789	33
01/18/1997	07:31:59	0.6788	33
01/18/1997	07:31:59	0.6787	33
01/18/1997	07:33:00	0.6788	33
01/18/1997	07:33:00	0.6789	33
01/18/1997	07:33:00	0.679	33
01/18/1997	07:33:00	0.6789	33
01/18/1997	07:33:00	0.6788	33
01/18/1997	07:33:00	0.6789	33
01/18/1997	07:33:00	0.679	33
01/18/1997	07:33:00	0.6789	33
01/18/1997	07:33:00	0.6788	33
01/18/1997	07:34:00	0.6789	33
01/18/1997	07:34:00	0.679	33
01/18/1997	07:34:00	0.6789	33
01/18/1997	07:34:00	0.6788	33
01/18/1997	07:34:00	0.6787	33
01/18/1997	07:34:00	0.6786	33
01/18/1997	07:34:00	0.6785	33
01/18/1997	07:34:00	0.6786	33
01/18/1997	07:34:59	0.6785	33
01/18/1997	07:34:59	0.6786	33
01/18/1997	07:34:59	0.6787	33
01/18/1997	07:34:59	0.6786	33
01/18/1997	07:34:59	0.6785	33
01/18/1997	07:35:59	0.6786	33
01/18/1997	07:35:59	0.6787	33
01/18/1997	07:35:59	0.6786	33
01/18/1997	07:35:59	0.6787	33
01/18/1997	07:35:59	0.6786	33
01/18/1997	07:35:59	0.6785	33
01/18/1997	07:35:59	0.6784	33
01/18/1997	07:35:59	0.6785	33
01/18/1997	07:37:00	0.6784	33
01/18/1997	07:37:00	0.6785	33
01/18/1997	07:37:00	0.6786	33
01/18/1997	07:37:00	0.6785	33
01/18/1997	07:37:00	0.6784	33
01/18/1997	07:37:00	0.6785	33
01/18/1997	07:37:00	0.6784	33
01/18/1997	07:37:00	0.6785	33
01/18/1997	07:38:00	0.6786	33
01/18/1997	07:38:00	0.6787	33
01/18/1997	07:38:00	0.6786	33
01/18/1997	07:38:59	0.6787	33
01/18/1997	07:38:59	0.6786	33
01/18/1997	07:38:59	0.6785	33
01/18/1997	07:38:59	0.6784	33
01/18/1997	07:38:59	0.6785	33
01/18/1997	07:38:59	0.6786	33
01/18/1997	07:40:00	0.6785	33
01/18/1997	07:40:00	0.6787	33
01/18/1997	07:40:00	0.6786	33
01/18/1997	07:40:00	0.6785	33
01/18/1997	07:40:00	0.6786	33
01/18/1997	07:40:00	0.6785	33
01/18/1997	07:40:00	0.6786	33
01/18/1997	07:40:00	0.6787	33
01/18/1997	07:41:00	0.6785	33
01/18/1997	07:41:00	0.6786	33
01/18/1997	07:41:00	0.6785	33
01/18/1997	07:41:59	0.6786	33
01/18/1997	07:41:59	0.6785	33
01/18/1997	07:41:59	0.6786	33
01/18/1997	07:41:59	0.6785	33
01/18/1997	07:43:00	0.6786	33
01/18/1997	07:43:00	0.6785	33
01/18/1997	07:44:00	0.6784	33
01/18/1997	07:44:00	0.6783	33
01/18/1997	07:44:00	0.6784	33
01/18/1997	07:44:59	0.6783	33
01/18/1997	07:44:59	0.6782	33
01/18/1997	07:44:59	0.6783	33
01/18/1997	07:44:59	0.6784	33
01/18/1997	07:44:59	0.6783	33
01/18/1997	07:46:00	0.6782	33
01/18/1997	07:46:00	0.6783	33
01/18/1997	07:46:00	0.6784	33
01/18/1997	07:46:00	0.6783	33
01/18/1997	07:46:00	0.6784	33
01/18/1997	07:46:00	0.6785	33
01/18/1997	07:46:00	0.6784	33
01/18/1997	07:47:00	0.6783	33
01/18/1997	07:47:00	0.6785	33
01/18/1997	07:47:00	0.6784	33
01/18/1997	07:47:59	0.6785	33
01/18/1997	07:47:59	0.6784	33
01/18/1997	07:47:59	0.6783	33
01/18/1997	07:47:59	0.6784	33
01/18/1997	07:49:00	0.6785	33
01/18/1997	07:50:00	0.6784	33
01/18/1997	07:50:00	0.6785	33
01/18/1997	07:50:00	0.6786	33
01/18/1997	07:50:00	0.6787	33
01/18/1997	07:50:59	0.6786	33
01/18/1997	07:50:59	0.6785	33
01/18/1997	07:50:59	0.6784	33
01/18/1997	07:51:59	0.6785	33
01/18/1997	07:51:59	0.6784	33
01/18/1997	07:51:59	0.6783	33
01/18/1997	07:53:00	0.6784	33
01/18/1997	07:53:00	0.6783	33
01/18/1997	07:53:00	0.6784	33
01/18/1997	07:54:00	0.6783	33
01/18/1997	07:54:00	0.6782	33
01/18/1997	07:54:00	0.6781	33
01/18/1997	07:54:59	0.678	33
01/18/1997	07:56:00	0.6778	33
01/18/1997	07:56:00	0.6779	33
01/18/1997	07:56:00	0.678	33
01/18/1997	07:56:00	0.6779	33
01/18/1997	07:56:00	0.678	33
01/18/1997	07:56:00	0.6779	33
01/18/1997	07:56:00	0.678	33
01/18/1997	07:57:00	0.6781	33
01/18/1997	07:57:00	0.678	33
01/18/1997	07:57:00	0.6781	33
01/18/1997	07:57:59	0.6782	33
01/18/1997	07:57:59	0.6781	33
01/18/1997	07:59:00	0.6782	33
01/18/1997	07:59:00	0.6783	33
01/18/1997	07:59:00	0.6784	33
01/18/1997	08:00:00	0.6785	33
01/18/1997	08:00:00	0.6786	33
01/18/1997	08:00:00	0.6785	33
01/18/1997	08:00:00	0.6786	33
01/18/1997	08:00:59	0.6785	33
01/18/1997	08:00:59	0.6786	33
01/18/1997	08:00:59	0.6788	33
01/18/1997	08:00:59	0.6789	33
01/18/1997	08:02:00	0.6789	33
01/18/1997	08:02:00	0.6788	33
01/18/1997	08:02:00	0.6787	33
01/18/1997	08:02:00	0.6788	33
01/18/1997	08:02:00	0.6789	33
01/18/1997	08:02:00	0.679	33
01/18/1997	08:03:00	0.6789	33
01/18/1997	08:03:00	0.679	33
01/18/1997	08:03:00	0.6788	33
01/18/1997	08:03:00	0.6787	33
01/18/1997	08:03:00	0.6788	33
01/18/1997	08:03:59	0.6789	33
01/18/1997	08:03:59	0.6787	33
01/18/1997	08:04:59	0.6788	33
01/18/1997	08:04:59	0.6789	33
01/18/1997	08:04:59	0.679	33
01/18/1997	08:04:59	0.6791	33
01/18/1997	08:04:59	0.6792	33
01/18/1997	08:04:59	0.6793	33
01/18/1997	08:04:59	0.6794	33
01/18/1997	08:04:59	0.6793	33
01/18/1997	08:06:00	0.6792	33
01/18/1997	08:06:00	0.6793	33
01/18/1997	08:06:00	0.6794	33
01/18/1997	08:06:00	0.6795	33
01/18/1997	08:06:59	0.6793	33
01/18/1997	08:06:59	0.6794	33
01/18/1997	08:06:59	0.6793	33
01/18/1997	08:06:59	0.6792	33
01/18/1997	08:06:59	0.6793	33
01/18/1997	08:06:59	0.6794	33
01/18/1997	08:06:59	0.6792	33
01/18/1997	08:06:59	0.6794	33
01/18/1997	08:06:59	0.6795	33
01/18/1997	08:06:59	0.6796	33
01/18/1997	08:07:59	0.6795	33
01/18/1997	08:07:59	0.6794	33
01/18/1997	08:07:59	0.6795	33
01/18/1997	08:07:59	0.6796	33
01/18/1997	08:07:59	0.6797	33
01/18/1997	08:07:59	0.6798	33
01/18/1997	08:07:59	0.6799	33
01/18/1997	08:07:59	0.6797	33
01/18/1997	08:07:59	0.6796	33
01/18/1997	08:07:59	0.6795	33
01/18/1997	08:07:59	0.6794	33
01/18/1997	08:07:59	0.6795	33
01/18/1997	08:09:00	0.6794	33
01/18/1997	08:09:00	0.6795	33
01/18/1997	08:09:00	0.6796	33
01/18/1997	08:10:00	0.6795	33
01/18/1997	08:10:00	0.6794	33
01/18/1997	08:10:00	0.6793	33
01/18/1997	08:10:00	0.6794	33
01/18/1997	08:10:00	0.6793	33
01/18/1997	08:10:00	0.6794	33
01/18/1997	08:10:59	0.6793	33
01/18/1997	08:10:59	0.6794	33
01/18/1997	08:12:00	0.6793	33
01/18/1997	08:12:00	0.6792	33
01/18/1997	08:12:00	0.6793	33
01/18/1997	08:13:00	0.6792	33
01/18/1997	08:13:00	0.6793	33
01/18/1997	08:13:00	0.6792	33
01/18/1997	08:13:59	0.6791	33
01/18/1997	08:13:59	0.6792	33
01/18/1997	08:15:00	0.6791	33
01/18/1997	08:15:00	0.6792	33
01/18/1997	08:15:00	0.6791	33
01/18/1997	08:15:00	0.679	33
01/18/1997	08:15:00	0.6789	33
01/18/1997	08:15:00	0.6791	33
01/18/1997	08:15:00	0.679	33
01/18/1997	08:16:00	0.6792	33
01/18/1997	08:16:00	0.6793	33
01/18/1997	08:16:00	0.6792	33
01/18/1997	08:16:00	0.6791	33
01/18/1997	08:16:00	0.679	33
01/18/1997	08:16:59	0.6791	33
01/18/1997	08:16:59	0.679	33
01/18/1997	08:18:00	0.6789	33
01/18/1997	08:18:00	0.679	33
01/18/1997	08:18:00	0.6789	33
01/18/1997	08:18:00	0.679	33
01/18/1997	08:19:00	0.6789	33
01/18/1997	08:19:00	0.6788	33
01/18/1997	08:19:00	0.6789	33
01/18/1997	08:19:59	0.6788	33
01/18/1997	08:19:59	0.6789	33
01/18/1997	08:19:59	0.679	33
01/18/1997	08:19:59	0.6791	33
01/18/1997	08:20:59	0.679	33
01/18/1997	08:20:59	0.6789	33
01/18/1997	08:20:59	0.679	33
01/18/1997	08:20:59	0.6789	33
01/18/1997	08:22:00	0.6791	33
01/18/1997	08:22:00	0.679	33
01/18/1997	08:23:00	0.6791	33
01/18/1997	08:23:00	0.679	33
01/18/1997	08:23:00	0.6791	33
01/18/1997	08:23:59	0.6791	33
01/18/1997	08:23:59	0.679	33
01/18/1997	08:23:59	0.6789	33
01/18/1997	08:23:59	0.679	33
01/18/1997	08:25:00	0.6788	33
01/18/1997	08:25:00	0.6787	33
01/18/1997	08:26:00	0.6788	33
01/18/1997	08:26:00	0.6787	33
01/18/1997	08:26:00	0.6788	33
01/18/1997	08:26:00	0.6787	33
01/18/1997	08:26:00	0.6788	33
01/18/1997	08:26:00	0.6789	33
01/18/1997	08:26:59	0.6788	33
01/18/1997	08:28:00	0.6789	33
01/18/1997	08:28:00	0.679	33
01/18/1997	08:28:00	0.6789	33
01/18/1997	08:29:00	0.679	33
01/18/1997	08:29:00	0.6788	33
01/18/1997	08:29:00	0.6787	33
01/18/1997	08:29:00	0.6786	33
01/18/1997	08:29:00	0.6785	33
01/18/1997	08:29:59	0.6787	33
01/18/1997	08:29:59	0.6788	33
01/18/1997	08:29:59	0.6789	33
01/18/1997	08:29:59	0.6788	33
01/18/1997	08:29:59	0.6789	33
01/18/1997	08:29:59	0.6788	33
01/18/1997	08:29:59	0.6789	33
01/18/1997	08:29:59	0.6788	33
01/18/1997	08:31:00	0.6787	33
01/18/1997	08:32:00	0.6786	33
01/18/1997	08:32:00	0.6787	33
01/18/1997	08:32:00	0.6786	33
01/18/1997	08:32:00	0.6785	33
01/18/1997	08:32:59	0.6784	33
01/18/1997	08:32:59	0.6783	33
01/18/1997	08:32:59	0.6785	33
01/18/1997	08:32:59	0.6784	33
01/18/1997	08:32:59	0.6785	33
01/18/1997	08:32:59	0.6786	33
01/18/1997	08:34:00	0.6785	33
01/18/1997	08:35:00	0.6784	33
01/18/1997	08:35:00	0.6787	33
01/18/1997	08:35:00	0.6785	33
01/18/1997	08:35:00	0.6786	33
01/18/1997	08:35:59	0.6785	33
01/18/1997	08:35:59	0.6786	33
01/18/1997	08:36:59	0.6785	33
01/18/1997	08:36:59	0.6784	33
01/18/1997	08:38:00	0.6786	33
01/18/1997	08:38:00	0.6787	33
01/18/1997	08:38:00	0.6786	33
01/18/1997	08:38:00	0.6787	33
01/18/1997	08:39:00	0.6788	33
01/18/1997	08:39:59	0.6787	33
01/18/1997	08:39:59	0.6788	33
01/18/1997	08:39:59	0.6789	33
01/18/1997	08:39:59	0.6788	33
01/18/1997	08:41:00	0.679	33
01/18/1997	08:41:00	0.6791	33
01/18/1997	08:42:00	0.6792	33
01/18/1997	08:42:00	0.6793	33
01/18/1997	08:42:00	0.6791	33
01/18/1997	08:42:00	0.6792	33
01/18/1997	08:42:59	0.6793	33
01/18/1997	08:42:59	0.6792	33
01/18/1997	08:42:59	0.6793	33
01/18/1997	08:42:59	0.6794	33
01/18/1997	08:42:59	0.6795	33
01/18/1997	08:44:00	0.6796	33
01/18/1997	08:44:00	0.6795	33
01/18/1997	08:45:00	0.6794	33
01/18/1997	08:45:00	0.6795	33
01/18/1997	08:45:00	0.6796	33
01/18/1997	08:45:00	0.6797	33
01/18/1997	08:45:00	0.6795	33
01/18/1997	08:45:59	0.6796	33
01/18/1997	08:45:59	0.6795	33
01/18/1997	08:45:59	0.6794	33
01/18/1997	08:45:59	0.6795	33
01/18/1997	08:45:59	0.6796	33
01/18/1997	08:45:59	0.6795	33
01/18/1997	08:45:59	0.6794	33
01/18/1997	08:47:00	0.6795	33
01/18/1997	08:47:00	0.6796	33
01/18/1997	08:47:00	0.6797	33
01/18/1997	08:47:00	0.6796	33
01/18/1997	08:47:00	0.6795	33
01/18/1997	08:48:00	0.6796	33
01/18/1997	08:48:00	0.6794	33
01/18/1997	08:48:00	0.6795	33
01/18/1997	08:48:00	0.6796	33
01/18/1997	08:48:00	0.6797	33
01/18/1997	08:48:59	0.6798	33
01/18/1997	08:48:59	0.6797	33
01/18/1997	08:48:59	0.6796	33
01/18/1997	08:49:59	0.6795	33
01/18/1997	08:49:59	0.6796	33
01/18/1997	08:49:59	0.6797	33
01/18/1997	08:51:00	0.6796	33
01/18/1997	08:51:00	0.6797	33
01/18/1997	08:51:00	0.6796	33
01/18/1997	08:51:00	0.6797	33
01/18/1997	08:51:00	0.6796	33
01/18/1997	08:51:59	0.6795	33
01/18/1997	08:51:59	0.6796	33
01/18/1997	08:52:59	0.6795	33
01/18/1997	08:52:59	0.6797	33
01/18/1997	08:52:59	0.6798	33
01/18/1997	08:52:59	0.6796	33
01/18/1997	08:52:59	0.6797	33
01/18/1997	08:54:00	0.6796	33
01/18/1997	08:54:00	0.6797	33
01/18/1997	08:54:00	0.6795	33
01/18/1997	08:54:00	0.6796	33
01/18/1997	08:54:00	0.6797	33
01/18/1997	08:55:00	0.6796	33
01/18/1997	08:55:00	0.6797	33
01/18/1997	08:55:59	0.6796	33
01/18/1997	08:55:59	0.6797	33
01/18/1997	08:57:00	0.6798	33
01/18/1997	08:57:00	0.6799	33
01/18/1997	08:57:00	0.6796	33
01/18/1997	08:57:00	0.6797	33
01/18/1997	08:58:00	0.6796	33
01/18/1997	08:58:59	0.6797	33
01/18/1997	08:58:59	0.6798	33
01/18/1997	08:58:59	0.6799	33
01/18/1997	08:58:59	0.68	33
01/18/1997	08:58:59	0.6797	33
01/18/1997	08:58:59	0.6798	33
01/18/1997	08:58:59	0.6798	33
01/18/1997	09:00:00	0.6799	33
01/18/1997	09:01:00	0.68	33
01/18/1997	09:01:00	0.6801	33
01/18/1997	09:01:00	0.6802	33
01/18/1997	09:01:00	0.68	33
01/18/1997	09:01:00	0.6801	33
01/18/1997	09:01:00	0.6802	33
01/18/1997	09:01:00	0.6801	33
01/18/1997	09:01:59	0.68	33
01/18/1997	09:01:59	0.6801	33
01/18/1997	09:01:59	0.6802	33
01/18/1997	09:01:59	0.6803	33
01/18/1997	09:01:59	0.6801	33
01/18/1997	09:01:59	0.68	33
01/18/1997	09:03:00	0.6799	33
01/18/1997	09:03:00	0.6798	33
01/18/1997	09:03:00	0.6797	33
01/18/1997	09:03:00	0.6799	33
01/18/1997	09:03:00	0.68	33
01/18/1997	09:03:00	0.6799	33
01/18/1997	09:03:00	0.68	33
01/18/1997	09:03:00	0.6799	33
01/18/1997	09:04:00	0.6797	33
01/18/1997	09:04:00	0.6798	33
01/18/1997	09:04:00	0.6799	33
01/18/1997	09:04:00	0.6798	33
01/18/1997	09:04:00	0.6797	33
01/18/1997	09:04:00	0.6796	33
01/18/1997	09:04:00	0.6798	33
01/18/1997	09:04:59	0.6797	33
01/18/1997	09:04:59	0.6798	33
01/18/1997	09:04:59	0.6797	33
01/18/1997	09:05:59	0.6798	33
01/18/1997	09:05:59	0.6797	33
01/18/1997	09:05:59	0.6796	33
01/18/1997	09:05:59	0.6797	33
01/18/1997	09:07:00	0.6796	33
01/18/1997	09:07:00	0.6795	33
01/18/1997	09:08:00	0.6796	33
01/18/1997	09:08:00	0.6795	33
01/18/1997	09:08:59	0.6793	33
01/18/1997	09:10:00	0.6795	33
01/18/1997	09:10:00	0.6796	33
01/18/1997	09:10:00	0.6797	33
01/18/1997	09:10:00	0.6798	33
01/18/1997	09:10:00	0.6797	33
01/18/1997	09:10:00	0.6795	33
01/18/1997	09:11:00	0.6794	33
01/18/1997	09:11:00	0.6795	33
01/18/1997	09:11:00	0.6794	33
01/18/1997	09:11:00	0.6793	33
01/18/1997	09:11:59	0.6792	33
01/18/1997	09:11:59	0.6793	33
01/18/1997	09:11:59	0.6792	33
01/18/1997	09:11:59	0.6793	33
01/18/1997	09:11:59	0.6792	33
01/18/1997	09:13:00	0.6791	33
01/18/1997	09:13:00	0.679	33
01/18/1997	09:13:00	0.6791	33
01/18/1997	09:13:00	0.679	33
01/18/1997	09:14:00	0.6791	33
01/18/1997	09:14:00	0.679	33
01/18/1997	09:14:59	0.6791	33
01/18/1997	09:14:59	0.6792	33
01/18/1997	09:14:59	0.6793	33
01/18/1997	09:14:59	0.6794	33
01/18/1997	09:16:00	0.6795	33
01/18/1997	09:16:00	0.6796	33
01/18/1997	09:17:00	0.6797	33
01/18/1997	09:17:00	0.6795	33
01/18/1997	09:17:00	0.6798	33
01/18/1997	09:17:00	0.6799	33
01/18/1997	09:17:59	0.6798	33
01/18/1997	09:17:59	0.6797	33
01/18/1997	09:17:59	0.6796	33
01/18/1997	09:17:59	0.6798	33
01/18/1997	09:17:59	0.68	33
01/18/1997	09:17:59	0.6801	33
01/18/1997	09:17:59	0.68	33
01/18/1997	09:17:59	0.6797	33
01/18/1997	09:19:00	0.68	33
01/18/1997	09:20:00	0.6801	33
01/18/1997	09:20:00	0.6802	33
01/18/1997	09:20:00	0.6803	33
01/18/1997	09:20:00	0.6804	33
01/18/1997	09:20:00	0.6802	33
01/18/1997	09:20:00	0.68	33
01/18/1997	09:20:00	0.6801	33
01/18/1997	09:20:00	0.68	33
01/18/1997	09:20:00	0.6801	33
01/18/1997	09:20:00	0.6802	33
01/18/1997	09:20:00	0.6803	33
01/18/1997	09:20:00	0.6804	33
01/18/1997	09:20:59	0.6803	33
01/18/1997	09:20:59	0.6804	33
01/18/1997	09:20:59	0.6805	33
01/18/1997	09:20:59	0.6804	33
01/18/1997	09:20:59	0.6803	33
01/18/1997	09:20:59	0.6802	33
01/18/1997	09:21:59	0.6803	33
01/18/1997	09:21:59	0.6804	33
01/18/1997	09:21:59	0.6805	33
01/18/1997	09:21:59	0.6806	33
01/18/1997	09:23:00	0.6804	33
01/18/1997	09:23:00	0.6805	33
01/18/1997	09:23:00	0.6806	33
01/18/1997	09:23:00	0.6807	33
01/18/1997	09:23:00	0.6808	33
01/18/1997	09:23:00	0.6809	33
01/18/1997	09:23:00	0.6808	33
01/18/1997	09:23:00	0.6807	33
01/18/1997	09:23:00	0.6808	33
01/18/1997	09:23:00	0.6807	33
01/18/1997	09:23:00	0.6808	33
01/18/1997	09:23:00	0.6809	33
01/18/1997	09:24:00	0.6806	33
01/18/1997	09:24:00	0.6807	33
01/18/1997	09:24:00	0.6805	33
01/18/1997	09:24:00	0.6806	33
01/18/1997	09:24:59	0.6804	33
01/18/1997	09:24:59	0.6805	33
01/18/1997	09:24:59	0.6806	33
01/18/1997	09:24:59	0.6805	33
01/18/1997	09:24:59	0.6804	33
01/18/1997	09:24:59	0.6805	33
01/18/1997	09:24:59	0.6806	33
01/18/1997	09:24:59	0.6807	33
01/18/1997	09:24:59	0.6805	33
01/18/1997	09:24:59	0.6804	33
01/18/1997	09:26:00	0.6803	33
01/18/1997	09:26:00	0.6804	33
01/18/1997	09:26:00	0.6803	33
01/18/1997	09:26:00	0.6802	33
01/18/1997	09:27:00	0.6804	33
01/18/1997	09:27:00	0.6803	33
01/18/1997	09:27:00	0.6802	33
01/18/1997	09:27:00	0.6801	33
01/18/1997	09:27:59	0.6802	33
01/18/1997	09:27:59	0.6804	33
01/18/1997	09:27:59	0.6803	33
01/18/1997	09:29:00	0.6804	33
01/18/1997	09:29:00	0.6803	33
01/18/1997	09:29:00	0.6802	33
01/18/1997	09:29:00	0.6803	33
01/18/1997	09:29:00	0.6804	33
01/18/1997	09:29:00	0.6803	33
01/18/1997	09:29:00	0.6802	33
01/18/1997	09:29:00	0.6801	33
01/18/1997	09:29:00	0.6802	33
01/18/1997	09:30:00	0.6804	33
01/18/1997	09:30:00	0.6805	33
01/18/1997	09:30:00	0.6804	33
01/18/1997	09:30:00	0.6805	33
01/18/1997	09:30:00	0.6806	33
01/18/1997	09:30:59	0.6807	33
01/18/1997	09:30:59	0.6806	33
01/18/1997	09:30:59	0.6805	33
01/18/1997	09:30:59	0.6804	33
01/18/1997	09:30:59	0.6803	33
01/18/1997	09:30:59	0.6802	33
01/18/1997	09:30:59	0.6803	33
01/18/1997	09:30:59	0.6802	33
01/18/1997	09:30:59	0.6801	33
01/18/1997	09:32:00	0.68	33
01/18/1997	09:32:00	0.6799	33
01/18/1997	09:32:00	0.68	33
01/18/1997	09:32:00	0.6801	33
01/18/1997	09:32:00	0.6802	33
01/18/1997	09:32:00	0.6801	33
01/18/1997	09:32:00	0.68	33
01/18/1997	09:33:00	0.6801	33
01/18/1997	09:33:00	0.6802	33
01/18/1997	09:33:00	0.6801	33
01/18/1997	09:33:00	0.6802	33
01/18/1997	09:33:00	0.6801	33
01/18/1997	09:33:59	0.68	33
01/18/1997	09:33:59	0.6799	33
01/18/1997	09:33:59	0.68	33
01/18/1997	09:34:59	0.6799	33
01/18/1997	09:34:59	0.6798	33
01/18/1997	09:36:00	0.6797	33
01/18/1997	09:36:00	0.6796	33
01/18/1997	09:36:00	0.6795	33
01/18/1997	09:36:00	0.6794	33
01/18/1997	09:36:00	0.6793	33
01/18/1997	09:36:00	0.6792	33
01/18/1997	09:36:59	0.6794	33
01/18/1997	09:36:59	0.6795	33
01/18/1997	09:36:59	0.6797	33
01/18/1997	09:36:59	0.6796	33
01/18/1997	09:36:59	0.6795	33
01/18/1997	09:36:59	0.6794	33
01/18/1997	09:36:59	0.6795	33
01/18/1997	09:37:59	0.6796	33
01/18/1997	09:37:59	0.6795	33
01/18/1997	09:37:59	0.6794	33
01/18/1997	09:37:59	0.6793	33
01/18/1997	09:39:00	0.6794	33
01/18/1997	09:39:00	0.6793	33
01/18/1997	09:39:00	0.6794	33
01/18/1997	09:39:00	0.6793	33
01/18/1997	09:40:00	0.6795	33
01/18/1997	09:40:59	0.6793	33
01/18/1997	09:40:59	0.6795	33
01/18/1997	09:40:59	0.6796	33
01/18/1997	09:40:59	0.6797	33
01/18/1997	09:42:00	0.6796	33
01/18/1997	09:42:00	0.6798	33
01/18/1997	09:42:00	0.6797	33
01/18/1997	09:43:00	0.6798	33
01/18/1997	09:43:00	0.6797	33
01/18/1997	09:43:00	0.6796	33
01/18/1997	09:43:00	0.6795	33
01/18/1997	09:43:00	0.6797	33
01/18/1997	09:43:00	0.6798	33
01/18/1997	09:43:00	0.6799	33
01/18/1997	09:43:00	0.6798	33
01/18/1997	09:43:59	0.6799	33
01/18/1997	09:43:59	0.68	33
01/18/1997	09:43:59	0.6801	33
01/18/1997	09:43:59	0.68	33
01/18/1997	09:43:59	0.6799	33
01/18/1997	09:43:59	0.6798	33
01/18/1997	09:45:00	0.6797	33
01/18/1997	09:46:00	0.6796	33
01/18/1997	09:46:00	0.6794	33
01/18/1997	09:46:00	0.6795	33
01/18/1997	09:46:00	0.6796	33
01/18/1997	09:46:59	0.6795	33
01/18/1997	09:46:59	0.6794	33
01/18/1997	09:46:59	0.6793	33
01/18/1997	09:46:59	0.6792	33
01/18/1997	09:48:00	0.6793	33
01/18/1997	09:48:00	0.6792	33
01/18/1997	09:49:00	0.6793	33
01/18/1997	09:49:00	0.6791	33
01/18/1997	09:49:59	0.6792	33
01/18/1997	09:50:59	0.6794	33
01/18/1997	09:50:59	0.6795	33
01/18/1997	09:52:00	0.6794	33
01/18/1997	09:52:00	0.6795	33
01/18/1997	09:52:00	0.6794	33
01/18/1997	09:53:00	0.6796	33
01/18/1997	09:53:59	0.6797	33
01/18/1997	09:53:59	0.6796	33
01/18/1997	09:53:59	0.6795	33
01/18/1997	09:53:59	0.6797	33
01/18/1997	09:55:00	0.6798	33
01/18/1997	09:56:00	0.6798	33
01/18/1997	09:56:00	0.6797	33
01/18/1997	09:56:59	0.6798	33
01/18/1997	09:56:59	0.6797	33
01/18/1997	09:56:59	0.6799	33
01/18/1997	09:58:00	0.6801	33
01/18/1997	09:58:00	0.6802	33
01/18/1997	09:58:00	0.6801	33
01/18/1997	09:58:00	0.6802	33
01/18/1997	09:58:00	0.6801	33
01/18/1997	09:58:00	0.68	33
01/18/1997	09:58:00	0.6802	33
01/18/1997	09:58:00	0.6803	33
01/18/1997	09:58:00	0.6801	33
01/18/1997	09:59:00	0.6804	33
01/18/1997	09:59:00	0.6805	33
01/18/1997	09:59:00	0.6806	33
01/18/1997	09:59:00	0.6807	33
01/18/1997	09:59:00	0.6808	33
01/18/1997	09:59:00	0.6806	33
01/18/1997	09:59:00	0.6804	33
01/18/1997	09:59:59	0.6806	33
01/18/1997	09:59:59	0.6807	33
01/18/1997	09:59:59	0.6805	33
01/18/1997	09:59:59	0.6804	33
01/18/1997	09:59:59	0.6805	33
01/18/1997	09:59:59	0.6803	33
01/18/1997	10:01:00	0.6802	33
01/18/1997	10:01:00	0.6804	33
01/18/1997	10:01:00	0.6802	33
01/18/1997	10:01:00	0.6804	33
01/18/1997	10:02:00	0.6805	33
01/18/1997	10:02:00	0.6804	33
01/18/1997	10:02:00	0.6803	33
01/18/1997	10:02:00	0.6804	33
01/18/1997	10:02:00	0.6805	33
01/18/1997	10:02:59	0.6806	33
01/18/1997	10:02:59	0.6807	33
01/18/1997	10:02:59	0.6806	33
01/18/1997	10:02:59	0.6807	33
01/18/1997	10:02:59	0.681	33
01/18/1997	10:02:59	0.6809	33
01/18/1997	10:02:59	0.6807	33
01/18/1997	10:02:59	0.6809	33
01/18/1997	10:02:59	0.6808	33
01/18/1997	10:02:59	0.6809	33
01/18/1997	10:04:00	0.6808	33
01/18/1997	10:04:00	0.681	33
01/18/1997	10:04:00	0.6809	33
01/18/1997	10:04:00	0.681	33
01/18/1997	10:04:00	0.6809	33
01/18/1997	10:05:00	0.681	33
01/18/1997	10:05:00	0.6811	33
01/18/1997	10:05:00	0.6812	33
01/18/1997	10:05:00	0.6809	33
01/18/1997	10:05:00	0.6812	33
01/18/1997	10:05:59	0.6811	33
01/18/1997	10:05:59	0.6809	33
01/18/1997	10:05:59	0.6812	33
01/18/1997	10:05:59	0.6811	33
01/18/1997	10:05:59	0.6812	33
01/18/1997	10:05:59	0.6812	33
01/18/1997	10:06:59	0.681	33
01/18/1997	10:06:59	0.6811	33
01/18/1997	10:06:59	0.681	33
01/18/1997	10:08:00	0.6809	33
01/18/1997	10:08:00	0.6811	33
01/18/1997	10:08:00	0.681	33
01/18/1997	10:08:00	0.6811	33
01/18/1997	10:08:00	0.681	33
01/18/1997	10:08:00	0.6812	33
01/18/1997	10:08:00	0.6813	33
01/18/1997	10:08:00	0.6814	33
01/18/1997	10:09:00	0.6813	33
01/18/1997	10:09:00	0.6812	33
01/18/1997	10:09:00	0.6813	33
01/18/1997	10:09:00	0.6814	33
01/18/1997	10:09:00	0.6813	33
01/18/1997	10:09:00	0.6815	33
01/18/1997	10:09:59	0.6816	33
01/18/1997	10:09:59	0.6815	33
01/18/1997	10:09:59	0.6814	33
01/18/1997	10:09:59	0.6816	33
01/18/1997	10:09:59	0.6817	33
01/18/1997	10:09:59	0.6818	33
01/18/1997	10:09:59	0.682	33
01/18/1997	10:09:59	0.6822	33
01/18/1997	10:09:59	0.6823	33
01/18/1997	10:09:59	0.6819	33
01/18/1997	10:11:00	0.6823	33
01/18/1997	10:11:00	0.6824	33
01/18/1997	10:11:00	0.6825	33
01/18/1997	10:11:00	0.6826	33
01/18/1997	10:11:00	0.6827	33
01/18/1997	10:11:00	0.6828	33
01/18/1997	10:11:00	0.6826	33
01/18/1997	10:11:00	0.6825	33
01/18/1997	10:11:00	0.6827	33
01/18/1997	10:12:00	0.6828	33
01/18/1997	10:12:00	0.6827	33
01/18/1997	10:12:00	0.6828	33
01/18/1997	10:12:00	0.6829	33
01/18/1997	10:12:00	0.683	33
01/18/1997	10:12:00	0.6831	33
01/18/1997	10:12:00	0.6832	33
01/18/1997	10:12:00	0.683	33
01/18/1997	10:12:00	0.6828	33
01/18/1997	10:12:00	0.6827	33
01/18/1997	10:12:00	0.6826	33
01/18/1997	10:12:00	0.6827	33
01/18/1997	10:12:59	0.6828	33
01/18/1997	10:12:59	0.6826	33
01/18/1997	10:12:59	0.6827	33
01/18/1997	10:12:59	0.6828	33
01/18/1997	10:12:59	0.6827	33
01/18/1997	10:12:59	0.6826	33
01/18/1997	10:12:59	0.6825	33
01/18/1997	10:12:59	0.6826	33
01/18/1997	10:12:59	0.6825	33
01/18/1997	10:14:00	0.6824	33
01/18/1997	10:14:00	0.6823	33
01/18/1997	10:14:00	0.6825	33
01/18/1997	10:14:00	0.6826	33
01/18/1997	10:14:00	0.6823	33
01/18/1997	10:14:00	0.6825	33
01/18/1997	10:14:00	0.6826	33
01/18/1997	10:14:00	0.6825	33
01/18/1997	10:15:00	0.6824	33
01/18/1997	10:15:00	0.6825	33
01/18/1997	10:15:00	0.6826	33
01/18/1997	10:15:00	0.6827	33
01/18/1997	10:15:00	0.6826	33
01/18/1997	10:15:00	0.6825	33
01/18/1997	10:15:00	0.6824	33
01/18/1997	10:15:59	0.6822	33
01/18/1997	10:15:59	0.6823	33
01/18/1997	10:15:59	0.6824	33
01/18/1997	10:15:59	0.6825	33
01/18/1997	10:15:59	0.6824	33
01/18/1997	10:15:59	0.6823	33
01/18/1997	10:15:59	0.6822	33
01/18/1997	10:15:59	0.6824	33
01/18/1997	10:17:00	0.6825	33
01/18/1997	10:17:00	0.6823	33
01/18/1997	10:17:00	0.6822	33
01/18/1997	10:17:00	0.6825	33
01/18/1997	10:17:00	0.6824	33
01/18/1997	10:17:00	0.6823	33
01/18/1997	10:18:00	0.6822	33
01/18/1997	10:18:00	0.6823	33
01/18/1997	10:18:00	0.6824	33
01/18/1997	10:18:00	0.6823	33
01/18/1997	10:18:00	0.6822	33
01/18/1997	10:18:00	0.6821	33
01/18/1997	10:18:00	0.682	33
01/18/1997	10:18:59	0.6821	33
01/18/1997	10:18:59	0.6822	33
01/18/1997	10:18:59	0.6821	33
01/18/1997	10:18:59	0.682	33
01/18/1997	10:19:59	0.6821	33
01/18/1997	10:19:59	0.6822	33
01/18/1997	10:19:59	0.6821	33
01/18/1997	10:21:59	0.682	33
01/18/1997	10:21:59	0.6821	33
01/18/1997	10:21:59	0.6822	33
01/18/1997	10:21:59	0.6821	33
01/18/1997	10:22:59	0.682	33
01/18/1997	10:22:59	0.6821	33
01/18/1997	10:24:00	0.6822	33
01/18/1997	10:24:00	0.6821	33
01/18/1997	10:24:00	0.6822	33
01/18/1997	10:25:00	0.6821	33
01/18/1997	10:25:00	0.6822	33
01/18/1997	10:25:00	0.6821	33
01/18/1997	10:25:00	0.682	33
01/18/1997	10:25:00	0.6821	33
01/18/1997	10:25:59	0.6822	33
01/18/1997	10:25:59	0.6819	33
01/18/1997	10:25:59	0.682	33
01/18/1997	10:25:59	0.6821	33
01/18/1997	10:25:59	0.6819	33
01/18/1997	10:27:00	0.6818	33
01/18/1997	10:27:00	0.6817	33
01/18/1997	10:27:00	0.6816	33
01/18/1997	10:27:00	0.6817	33
01/18/1997	10:28:00	0.6818	33
01/18/1997	10:28:00	0.6817	33
01/18/1997	10:28:00	0.6816	33
01/18/1997	10:28:00	0.6817	33
01/18/1997	10:28:00	0.6816	33
01/18/1997	10:28:59	0.6817	33
01/18/1997	10:28:59	0.6816	33
01/18/1997	10:28:59	0.6815	33
01/18/1997	10:28:59	0.6814	33
01/18/1997	10:28:59	0.6815	33
01/18/1997	10:28:59	0.6814	33
01/18/1997	10:28:59	0.6815	33
01/18/1997	10:30:00	0.6816	33
01/18/1997	10:30:00	0.6815	33
01/18/1997	10:30:00	0.6816	33
01/18/1997	10:30:00	0.6815	33
01/18/1997	10:30:00	0.6814	33
01/18/1997	10:30:00	0.6815	33
01/18/1997	10:31:00	0.6816	33
01/18/1997	10:31:00	0.6815	33
01/18/1997	10:31:00	0.6816	33
01/18/1997	10:31:00	0.6815	33
01/18/1997	10:31:00	0.6814	33
01/18/1997	10:31:00	0.6815	33
01/18/1997	10:31:59	0.6814	33
01/18/1997	10:31:59	0.6816	33
01/18/1997	10:31:59	0.6815	33
01/18/1997	10:31:59	0.6814	33
01/18/1997	10:31:59	0.6815	33
01/18/1997	10:31:59	0.6816	33
01/18/1997	10:33:00	0.6815	33
01/18/1997	10:33:00	0.6814	33
01/18/1997	10:34:00	0.6813	33
01/18/1997	10:34:00	0.6815	33
01/18/1997	10:34:59	0.6817	33
01/18/1997	10:34:59	0.6818	33
01/18/1997	10:34:59	0.6817	33
01/18/1997	10:35:59	0.6816	33
01/18/1997	10:35:59	0.6818	33
01/18/1997	10:35:59	0.6817	33
01/18/1997	10:37:00	0.6816	33
01/18/1997	10:37:00	0.6818	33
01/18/1997	10:37:00	0.6817	33
01/18/1997	10:38:59	0.6815	33
01/18/1997	10:40:00	0.6816	33
01/18/1997	10:41:00	0.6815	33
01/18/1997	10:41:00	0.6816	33
01/18/1997	10:41:59	0.6817	33
01/18/1997	10:43:00	0.6816	33
01/18/1997	10:43:00	0.6817	33
01/18/1997	10:44:00	0.6818	33
01/18/1997	10:44:00	0.6819	33
01/18/1997	10:44:00	0.6817	33
01/18/1997	10:44:00	0.6818	33
01/18/1997	10:44:59	0.6817	33
01/18/1997	10:44:59	0.6818	33
01/18/1997	10:46:00	0.6819	33
01/18/1997	10:47:00	0.682	33
01/18/1997	10:47:00	0.6821	33
01/18/1997	10:47:00	0.6822	33
01/18/1997	10:47:00	0.6823	33
01/18/1997	10:47:00	0.6821	33
01/18/1997	10:47:00	0.6822	33
01/18/1997	10:47:59	0.6823	33
01/18/1997	10:47:59	0.6822	33
01/18/1997	10:47:59	0.6821	33
01/18/1997	10:47:59	0.6822	33
01/18/1997	10:47:59	0.6821	33
01/18/1997	10:47:59	0.682	33
01/18/1997	10:47:59	0.6821	33
01/18/1997	10:47:59	0.6822	33
01/18/1997	10:49:00	0.6821	33
01/18/1997	10:49:00	0.6822	33
01/18/1997	10:49:00	0.6823	33
01/18/1997	10:49:00	0.6825	33
01/18/1997	10:49:00	0.6823	33
01/18/1997	10:50:00	0.6822	33
01/18/1997	10:50:00	0.6823	33
01/18/1997	10:50:00	0.6822	33
01/18/1997	10:50:00	0.682	33
01/18/1997	10:50:59	0.6819	33
01/18/1997	10:50:59	0.682	33
01/18/1997	10:50:59	0.6822	33
01/18/1997	10:50:59	0.6821	33
01/18/1997	10:50:59	0.6822	33
01/18/1997	10:50:59	0.682	33
01/18/1997	10:50:59	0.6821	33
01/18/1997	10:50:59	0.682	33
01/18/1997	10:51:59	0.6821	33
01/18/1997	10:53:00	0.682	33
01/18/1997	10:53:00	0.6822	33
01/18/1997	10:53:00	0.6821	33
01/18/1997	10:53:00	0.6822	33
01/18/1997	10:53:00	0.6821	33
01/18/1997	10:54:00	0.682	33
01/18/1997	10:54:59	0.6819	33
01/18/1997	10:54:59	0.6818	33
01/18/1997	10:54:59	0.6817	33
01/18/1997	10:54:59	0.6816	33
01/18/1997	10:54:59	0.6817	33
01/18/1997	10:54:59	0.6816	33
01/18/1997	10:56:00	0.6817	33
01/18/1997	10:56:00	0.6818	33
01/18/1997	10:56:00	0.6816	33
01/18/1997	10:56:00	0.6815	33
01/18/1997	10:57:00	0.6816	33
01/18/1997	10:57:00	0.6815	33
01/18/1997	10:57:59	0.6814	33
01/18/1997	10:57:59	0.6812	33
01/18/1997	10:57:59	0.6813	33
01/18/1997	10:59:00	0.6812	33
01/18/1997	10:59:00	0.6811	33
01/18/1997	10:59:00	0.681	33
01/18/1997	10:59:00	0.6814	33
01/18/1997	10:59:00	0.6813	33
01/18/1997	11:00:00	0.6813	33
01/18/1997	11:00:00	0.6812	33
01/18/1997	11:00:00	0.6814	33
01/18/1997	11:00:59	0.6812	33
01/18/1997	11:00:59	0.6813	33
01/18/1997	11:00:59	0.6814	33
01/18/1997	11:02:00	0.6813	33
01/18/1997	11:02:00	0.6814	33
01/18/1997	11:03:00	0.6815	33
01/18/1997	11:03:59	0.6816	33
01/18/1997	11:04:59	0.6814	33
01/18/1997	11:04:59	0.6815	33
01/18/1997	11:04:59	0.6814	33
01/18/1997	11:06:00	0.6813	33
01/18/1997	11:06:00	0.6812	33
01/18/1997	11:06:59	0.6813	33
01/18/1997	11:06:59	0.6814	33
01/18/1997	11:06:59	0.6813	33
01/18/1997	11:07:59	0.6811	33
01/18/1997	11:07:59	0.681	33
01/18/1997	11:07:59	0.6809	33
01/18/1997	11:07:59	0.6807	33
01/18/1997	11:07:59	0.6808	33
01/18/1997	11:09:00	0.6807	33
01/18/1997	11:09:00	0.6809	33
01/18/1997	11:09:00	0.6807	33
01/18/1997	11:09:00	0.6808	33
01/18/1997	11:10:00	0.6807	33
01/18/1997	11:10:00	0.6808	33
01/18/1997	11:10:59	0.6807	33
01/18/1997	11:13:59	0.6808	33
01/18/1997	11:16:59	0.6807	33
01/18/1997	11:16:59	0.6805	33
01/18/1997	11:16:59	0.6804	33
01/18/1997	11:16:59	0.6805	33
01/18/1997	11:18:00	0.6804	33
01/18/1997	11:18:00	0.6805	33
01/18/1997	11:18:00	0.6807	33
01/18/1997	11:18:00	0.6806	33
01/18/1997	11:19:00	0.6805	33
01/18/1997	11:19:00	0.6807	33
01/18/1997	11:19:00	0.6808	33
01/18/1997	11:19:00	0.6807	33
01/18/1997	11:19:59	0.6805	33
01/18/1997	11:19:59	0.6806	33
01/18/1997	11:20:59	0.6806	33
01/18/1997	11:20:59	0.6805	33
01/18/1997	11:20:59	0.6806	33
01/18/1997	11:22:00	0.6804	33
01/18/1997	11:23:00	0.6805	33
01/18/1997	11:23:00	0.6804	33
01/18/1997	11:23:00	0.6803	33
01/18/1997	11:23:00	0.6802	33
01/18/1997	11:23:00	0.6804	33
01/18/1997	11:23:59	0.6802	33
01/18/1997	11:25:00	0.6803	33
01/18/1997	11:25:00	0.6802	33
01/18/1997	11:25:00	0.6801	33
01/18/1997	11:25:00	0.6802	33
01/18/1997	11:26:00	0.6801	33
01/18/1997	11:26:59	0.68	33
01/18/1997	11:26:59	0.6802	33
01/18/1997	11:26:59	0.68	33
01/18/1997	11:28:00	0.6801	33
01/18/1997	11:29:00	0.6802	33
01/18/1997	11:29:00	0.68	33
01/18/1997	11:29:00	0.6801	33
01/18/1997	11:29:00	0.6802	33
01/18/1997	11:29:59	0.6801	33
01/18/1997	11:29:59	0.68	33
01/18/1997	11:29:59	0.6801	33
01/18/1997	11:29:59	0.68	33
01/18/1997	11:31:00	0.6801	33
01/18/1997	11:31:00	0.6798	33
01/18/1997	11:31:00	0.6797	33
01/18/1997	11:31:00	0.6796	33
01/18/1997	11:31:00	0.6798	33
01/18/1997	11:31:00	0.6799	33
01/18/1997	11:32:00	0.68	33
01/18/1997	11:32:00	0.6798	33
01/18/1997	11:32:00	0.6799	33
01/18/1997	11:32:00	0.68	33
01/18/1997	11:32:00	0.6801	33
01/18/1997	11:32:00	0.68	33
01/18/1997	11:32:59	0.6799	33
01/18/1997	11:32:59	0.6798	33
01/18/1997	11:32:59	0.68	33
01/18/1997	11:32:59	0.6801	33
01/18/1997	11:34:00	0.6803	33
01/18/1997	11:35:59	0.6802	33
01/18/1997	11:36:59	0.6803	33
01/18/1997	11:38:00	0.6801	33
01/18/1997	11:38:00	0.6802	33
01/18/1997	11:39:00	0.68	33
01/18/1997	11:39:00	0.6801	33
01/18/1997	11:39:00	0.6802	33
01/18/1997	11:39:59	0.6803	33
01/18/1997	11:41:00	0.6801	33
01/18/1997	11:42:00	0.6804	33
01/18/1997	11:42:00	0.6802	33
01/18/1997	11:42:59	0.6801	33
01/18/1997	11:42:59	0.68	33
01/18/1997	11:45:00	0.6798	33
01/18/1997	11:45:00	0.68	33
01/18/1997	11:48:00	0.6801	33
01/18/1997	11:48:00	0.6803	33
01/18/1997	11:49:59	0.6804	33
01/18/1997	11:49:59	0.6803	33
01/18/1997	11:51:00	0.6804	33
01/18/1997	11:51:59	0.6802	33
01/18/1997	11:51:59	0.6803	33
01/18/1997	11:51:59	0.6802	33
01/18/1997	11:52:59	0.6803	33
01/18/1997	11:52:59	0.6802	33
01/18/1997	11:55:59	0.6801	33
01/18/1997	11:58:00	0.68	33
01/18/1997	11:58:59	0.6798	33
01/18/1997	11:58:59	0.68	33
01/18/1997	12:00:00	0.6799	33
01/18/1997	12:01:00	0.68	33
01/18/1997	12:01:59	0.6798	33
01/18/1997	12:01:59	0.68	33
01/18/1997	12:04:00	0.6799	33
01/18/1997	12:04:00	0.6798	33
01/18/1997	12:05:59	0.6799	33
01/18/1997	12:05:59	0.6798	33
01/18/1997	12:05:59	0.6799	33
01/18/1997	12:05:59	0.68	33
01/18/1997	12:07:00	0.6799	33
01/18/1997	12:07:00	0.6801	33
01/18/1997	12:08:00	0.68	33
01/18/1997	12:08:59	0.6801	33
01/18/1997	12:11:59	0.68	33
01/18/1997	12:13:00	0.6798	33
01/18/1997	12:14:00	0.68	33
01/18/1997	12:19:00	0.6801	33
01/18/1997	12:20:00	0.6803	33
01/18/1997	12:20:00	0.6804	33
01/18/1997	12:20:00	0.6806	33
01/18/1997	12:20:59	0.6804	33
01/18/1997	12:20:59	0.6805	33
01/18/1997	12:21:59	0.6804	33
01/18/1997	12:21:59	0.6805	33
01/18/1997	12:21:59	0.6806	33
01/18/1997	12:23:00	0.6807	33
01/18/1997	12:23:00	0.6806	33
01/18/1997	12:23:00	0.6805	33
01/18/1997	12:24:00	0.6807	33
01/18/1997	12:24:00	0.6808	33
01/18/1997	12:24:00	0.6809	33
01/18/1997	12:24:00	0.6808	33
01/18/1997	12:24:59	0.6809	33
01/18/1997	12:24:59	0.681	33
01/18/1997	12:26:00	0.6809	33
01/18/1997	12:26:00	0.6808	33
01/18/1997	12:26:00	0.681	33
01/18/1997	12:26:00	0.6809	33
01/18/1997	12:27:00	0.681	33
01/18/1997	12:27:00	0.6811	33
01/18/1997	12:27:00	0.6813	33
01/18/1997	12:27:00	0.6813	33
01/18/1997	12:27:59	0.6811	33
01/18/1997	12:27:59	0.681	33
01/18/1997	12:29:00	0.6808	33
01/18/1997	12:29:00	0.6809	33
01/18/1997	12:30:00	0.681	33
01/18/1997	12:30:00	0.6808	33
01/18/1997	12:30:00	0.6809	33
01/18/1997	12:32:00	0.681	33
01/18/1997	12:32:00	0.6809	33
01/18/1997	12:33:00	0.681	33
01/18/1997	12:33:59	0.6811	33
01/18/1997	12:34:59	0.681	33
01/18/1997	12:36:00	0.6811	33
01/18/1997	12:36:00	0.681	33
01/18/1997	12:36:59	0.6812	33
01/18/1997	12:37:59	0.681	33
01/18/1997	12:39:00	0.6811	33
01/18/1997	12:39:00	0.6812	33
01/18/1997	12:40:00	0.6811	33
01/18/1997	12:40:00	0.681	33
01/18/1997	12:40:00	0.6809	33
01/18/1997	12:42:00	0.681	33
01/18/1997	12:42:00	0.6809	33
01/18/1997	12:42:00	0.6811	33
01/18/1997	12:43:00	0.681	33
01/18/1997	12:46:59	0.6808	33
01/18/1997	12:46:59	0.681	33
01/18/1997	12:46:59	0.6811	33
01/18/1997	12:46:59	0.6812	33
01/18/1997	12:48:00	0.6813	33
01/18/1997	12:48:00	0.6812	33
01/18/1997	12:49:00	0.6811	33
01/18/1997	12:50:59	0.681	33
01/18/1997	12:50:59	0.6809	33
01/18/1997	12:52:00	0.6808	33
01/18/1997	12:53:00	0.6807	33
01/18/1997	12:53:00	0.6806	33
01/18/1997	12:53:00	0.6805	33
01/18/1997	12:53:59	0.6804	33
01/18/1997	12:53:59	0.6803	33
01/18/1997	12:53:59	0.6804	33
01/18/1997	12:53:59	0.6805	33
01/18/1997	12:55:00	0.6804	33
01/18/1997	12:56:59	0.6803	33
01/18/1997	12:58:00	0.6802	33
01/18/1997	12:58:00	0.6803	33
01/18/1997	12:59:00	0.6804	33
01/18/1997	12:59:00	0.6803	33
01/18/1997	12:59:00	0.6802	33
01/18/1997	12:59:59	0.6803	33
01/18/1997	12:59:59	0.6802	33
01/18/1997	12:59:59	0.6801	33
01/18/1997	13:01:00	0.68	33
01/18/1997	13:01:00	0.6802	33
01/18/1997	13:04:00	0.6803	33
01/18/1997	13:04:00	0.6804	33
01/18/1997	13:04:00	0.6803	33
01/18/1997	13:05:00	0.6804	33
01/18/1997	13:05:59	0.6803	33
01/18/1997	13:05:59	0.6802	33
01/18/1997	13:05:59	0.6801	33
01/18/1997	13:06:59	0.6802	33
01/18/1997	13:09:59	0.6803	33
01/18/1997	13:09:59	0.6805	33
01/18/1997	13:11:00	0.6804	33
01/18/1997	13:11:00	0.6805	33
01/18/1997	13:11:00	0.6806	33
01/18/1997	13:12:00	0.6807	33
01/18/1997	13:14:00	0.6806	33
01/18/1997	13:15:00	0.6805	33
01/18/1997	13:18:00	0.6805	33
01/18/1997	13:18:00	0.6807	33
01/18/1997	13:18:59	0.6806	33
01/18/1997	13:18:59	0.6805	33
01/18/1997	13:18:59	0.6806	33
01/18/1997	13:19:59	0.6804	33
01/18/1997	13:19:59	0.6805	33
01/18/1997	13:21:59	0.6805	33
01/18/1997	13:21:59	0.6806	33
01/18/1997	13:24:00	0.6807	33
01/18/1997	13:25:00	0.6808	33
01/18/1997	13:27:00	0.6807	33
01/18/1997	13:28:00	0.6808	33
01/18/1997	13:28:00	0.6807	33
01/18/1997	13:28:59	0.6806	33
01/18/1997	13:30:00	0.6807	33
01/18/1997	13:30:00	0.6806	33
01/18/1997	13:31:00	0.6805	33
01/18/1997	13:31:00	0.6807	33
01/18/1997	13:31:59	0.6806	33
01/18/1997	13:33:00	0.6807	33
01/18/1997	13:35:59	0.6809	33
01/18/1997	13:35:59	0.681	33
01/18/1997	13:38:00	0.6809	33
01/18/1997	13:38:00	0.681	33
01/18/1997	13:38:59	0.6809	33
01/18/1997	13:40:00	0.6811	33
01/18/1997	13:40:00	0.6812	33
01/18/1997	13:40:00	0.6811	33
01/18/1997	13:41:00	0.681	33
01/18/1997	13:41:59	0.6811	33
01/18/1997	13:41:59	0.6812	33
01/18/1997	13:41:59	0.6813	33
01/18/1997	13:41:59	0.6812	33
01/18/1997	13:41:59	0.6813	33
01/18/1997	13:43:00	0.6814	33
01/18/1997	13:43:00	0.6815	33
01/18/1997	13:43:00	0.6817	33
01/18/1997	13:43:00	0.6816	33
01/18/1997	13:43:00	0.6818	33
01/18/1997	13:43:00	0.6817	33
01/18/1997	13:43:00	0.6816	33
01/18/1997	13:43:00	0.6817	33
01/18/1997	13:43:00	0.6816	33
01/18/1997	13:43:00	0.6818	33
01/18/1997	13:44:00	0.6819	33
01/18/1997	13:44:00	0.682	33
01/18/1997	13:44:00	0.6819	33
01/18/1997	13:44:00	0.6818	33
01/18/1997	13:44:00	0.6817	33
01/18/1997	13:44:00	0.6816	33
01/18/1997	13:44:00	0.6817	33
01/18/1997	13:44:00	0.6818	33
01/18/1997	13:44:59	0.682	33
01/18/1997	13:44:59	0.6821	33
01/18/1997	13:44:59	0.6822	33
01/18/1997	13:44:59	0.682	33
01/18/1997	13:44:59	0.6819	33
01/18/1997	13:44:59	0.6817	33
01/18/1997	13:46:00	0.6818	33
01/18/1997	13:46:00	0.6819	33
01/18/1997	13:46:00	0.682	33
01/18/1997	13:46:00	0.6819	33
01/18/1997	13:46:00	0.6818	33
01/18/1997	13:46:00	0.682	33
01/18/1997	13:46:00	0.6819	33
01/18/1997	13:46:00	0.682	33
01/18/1997	13:47:00	0.6819	33
01/18/1997	13:47:00	0.6818	33
01/18/1997	13:47:00	0.6819	33
01/18/1997	13:47:00	0.682	33
01/18/1997	13:47:59	0.6821	33
01/18/1997	13:47:59	0.682	33
01/18/1997	13:47:59	0.6822	33
01/18/1997	13:47:59	0.682	33
01/18/1997	13:47:59	0.6819	33
01/18/1997	13:47:59	0.6818	33
01/18/1997	13:49:00	0.6819	33
01/18/1997	13:49:00	0.682	33
01/18/1997	13:50:00	0.6819	33
01/18/1997	13:50:00	0.682	33
01/18/1997	13:50:00	0.6821	33
01/18/1997	13:50:00	0.682	33
01/18/1997	13:50:59	0.6822	33
01/18/1997	13:50:59	0.6821	33
01/18/1997	13:50:59	0.6822	33
01/18/1997	13:50:59	0.6821	33
01/18/1997	13:50:59	0.682	33
01/18/1997	13:51:59	0.6822	33
01/18/1997	13:51:59	0.6823	33
01/18/1997	13:51:59	0.6824	33
01/18/1997	13:51:59	0.6822	33
01/18/1997	13:51:59	0.6823	33
01/18/1997	13:51:59	0.6822	33
01/18/1997	13:53:00	0.6821	33
01/18/1997	13:53:00	0.6822	33
01/18/1997	13:53:00	0.6821	33
01/18/1997	13:54:00	0.6819	33
01/18/1997	13:54:00	0.682	33
01/18/1997	13:54:00	0.6822	33
01/18/1997	13:54:00	0.6823	33
01/18/1997	13:54:00	0.6824	33
01/18/1997	13:54:00	0.6823	33
01/18/1997	13:54:00	0.6824	33
01/18/1997	13:54:00	0.6823	33
01/18/1997	13:54:00	0.6822	33
01/18/1997	13:54:59	0.6823	33
01/18/1997	13:54:59	0.6822	33
01/18/1997	13:54:59	0.6823	33
01/18/1997	13:54:59	0.6822	33
01/18/1997	13:54:59	0.6823	33
01/18/1997	13:54:59	0.6821	33
01/18/1997	13:54:59	0.6823	33
01/18/1997	13:56:00	0.6821	33
01/18/1997	13:56:00	0.6822	33
01/18/1997	13:56:00	0.6821	33
01/18/1997	13:57:00	0.682	33
01/18/1997	13:57:00	0.6821	33
01/18/1997	13:57:00	0.6819	33
01/18/1997	13:57:00	0.6818	33
01/18/1997	13:57:00	0.682	33
01/18/1997	13:57:00	0.6819	33
01/18/1997	13:57:00	0.682	33
01/18/1997	13:57:59	0.6819	33
01/18/1997	13:57:59	0.682	33
01/18/1997	13:59:00	0.682	33
01/18/1997	13:59:00	0.6819	33
01/18/1997	13:59:00	0.682	33
01/18/1997	13:59:00	0.6819	33
01/18/1997	13:59:00	0.6818	33
01/18/1997	13:59:00	0.6819	33
01/18/1997	14:00:00	0.682	49
01/19/1997	14:34:00	0.6818	73
01/19/1997	14:35:59	0.6818	65
01/19/1997	14:39:00	0.6818	65
01/19/1997	14:41:00	0.682	65
01/19/1997	14:41:00	0.6821	65
01/19/1997	14:42:00	0.682	65
01/19/1997	14:48:00	0.6822	65
01/19/1997	14:52:59	0.682	65
01/19/1997	14:54:00	0.682	65
01/19/1997	14:58:59	0.682	65
01/19/1997	15:00:00	0.6823	65
01/19/1997	15:10:00	0.682	65
01/19/1997	15:11:00	0.6819	65
01/19/1997	15:13:00	0.6818	65
01/19/1997	15:14:00	0.6818	65
01/19/1997	15:20:59	0.6817	65
01/19/1997	15:30:59	0.6817	65
01/19/1997	15:30:59	0.6816	65
01/19/1997	15:40:00	0.6816	65
01/19/1997	15:43:59	0.6814	65
01/19/1997	15:48:00	0.6814	65
01/19/1997	16:15:00	0.6814	65
01/19/1997	16:21:00	0.6813	65
01/19/1997	16:25:00	0.6811	65
01/19/1997	16:33:00	0.681	65
01/19/1997	16:33:00	0.6804	65
01/19/1997	16:33:00	0.6803	65
01/19/1997	16:33:00	0.6801	65
01/19/1997	16:33:00	0.68	65
01/19/1997	16:34:00	0.6809	65
01/19/1997	16:44:00	0.6807	65
01/19/1997	17:15:00	0.6804	65
01/19/1997	17:15:00	0.6805	65
01/19/1997	17:26:00	0.6806	65
01/19/1997	18:24:00	0.68	65
01/19/1997	18:24:59	0.68	65
01/19/1997	18:33:59	0.6802	65
01/19/1997	18:43:00	0.68	65
01/19/1997	18:46:59	0.68	65
01/19/1997	18:50:59	0.6796	65
01/19/1997	18:59:59	0.6802	65
01/19/1997	19:04:00	0.6806	65
01/19/1997	19:06:59	0.6801	65
01/19/1997	19:06:59	0.68	65
01/19/1997	19:09:00	0.6801	65
01/19/1997	19:09:00	0.6806	65
01/19/1997	19:21:59	0.6808	65
01/19/1997	19:22:59	0.6807	65
01/19/1997	19:25:59	0.6815	65
01/19/1997	19:30:00	0.6815	65
01/19/1997	19:31:00	0.6813	65
01/19/1997	19:44:00	0.6809	65
01/19/1997	21:17:00	0.6802	65
01/19/1997	21:34:59	0.6802	65
01/19/1997	21:37:59	0.6802	65
01/19/1997	22:14:00	0.6807	65
01/19/1997	22:49:00	0.6805	65
01/19/1997	23:19:59	0.6803	65
01/19/1997	23:20:59	0.6805	65
01/19/1997	23:48:59	0.6809	65
01/19/1997	23:48:59	0.681	65
01/19/1997	00:59:59	0.6814	65
01/19/1997	01:05:00	0.6818	65
01/19/1997	01:05:59	0.6818	65
01/19/1997	01:06:59	0.6819	65
01/19/1997	01:15:00	0.6819	65
01/19/1997	01:33:00	0.6819	65
01/19/1997	01:35:59	0.682	65
01/19/1997	01:35:59	0.6821	65
01/19/1997	01:38:59	0.6825	65
01/19/1997	01:38:59	0.6828	65
01/19/1997	01:38:59	0.6829	65
01/19/1997	01:40:00	0.683	65
01/19/1997	01:41:00	0.683	65
01/19/1997	01:46:00	0.6833	65
01/19/1997	01:47:00	0.6833	65
01/19/1997	01:47:00	0.6832	65
01/19/1997	01:49:00	0.683	65
01/19/1997	01:56:00	0.6827	65
01/19/1997	02:16:59	0.6818	65
01/19/1997	02:19:00	0.6815	65
01/19/1997	02:22:00	0.6812	65
01/19/1997	02:23:00	0.6812	65
01/19/1997	02:26:00	0.6812	65
01/19/1997	02:26:59	0.681	65
01/19/1997	02:32:00	0.6811	65
01/19/1997	02:38:00	0.6805	65
01/19/1997	02:41:00	0.6805	65
01/19/1997	02:42:00	0.6802	65
01/19/1997	02:45:00	0.68	65
01/19/1997	02:45:59	0.68	65
01/19/1997	03:00:00	0.6804	65
01/19/1997	03:17:00	0.68	65
01/19/1997	03:17:59	0.6801	65
01/19/1997	03:20:00	0.6805	65
01/19/1997	03:20:59	0.6802	65
01/19/1997	03:20:59	0.6807	65
01/19/1997	03:33:59	0.6799	65
01/19/1997	03:53:00	0.6803	65
01/19/1997	03:53:59	0.6801	65
01/19/1997	03:56:59	0.6802	65
01/19/1997	04:08:00	0.6803	65
01/19/1997	04:08:00	0.68	65
01/19/1997	04:09:00	0.68	65
01/19/1997	04:09:59	0.68	65
01/19/1997	04:11:00	0.6799	65
01/19/1997	04:11:00	0.68	65
01/19/1997	04:12:59	0.6798	65
01/19/1997	04:12:59	0.6795	65
01/19/1997	04:15:00	0.6793	65
01/19/1997	04:15:59	0.6792	65
01/19/1997	04:18:00	0.679	65
01/19/1997	04:19:59	0.679	65
01/19/1997	04:21:00	0.679	65
01/19/1997	04:35:59	0.679	65
01/19/1997	04:35:59	0.6788	65
01/19/1997	04:37:00	0.6786	65
01/19/1997	04:37:00	0.6785	65
01/19/1997	04:38:00	0.6783	65
01/19/1997	04:38:00	0.6781	65
01/19/1997	04:38:59	0.678	65
01/19/1997	04:38:59	0.6779	65
01/19/1997	04:40:00	0.6778	65
01/19/1997	04:41:59	0.6779	65
01/19/1997	04:41:59	0.6788	65
01/19/1997	04:43:00	0.6777	65
01/19/1997	04:43:00	0.6793	65
01/19/1997	04:44:00	0.6793	65
01/19/1997	04:46:00	0.6783	65
01/19/1997	04:59:00	0.678	65
01/19/1997	05:00:00	0.678	65
01/19/1997	05:02:00	0.678	65
01/19/1997	05:06:59	0.6783	65
01/19/1997	05:10:00	0.678	65
01/19/1997	05:19:59	0.678	65
01/19/1997	05:19:59	0.6779	65
01/19/1997	05:19:59	0.6778	65
01/19/1997	05:20:59	0.6778	65
01/19/1997	05:25:00	0.6777	65
01/19/1997	05:26:00	0.6776	65
01/19/1997	05:26:00	0.6775	65
01/19/1997	05:28:00	0.6775	65
01/19/1997	05:29:59	0.6777	65
01/19/1997	05:34:00	0.678	65
01/19/1997	05:35:59	0.6781	65
01/19/1997	05:42:00	0.6778	65
01/19/1997	05:45:00	0.6776	65
01/19/1997	05:51:59	0.6772	65
01/19/1997	05:55:59	0.6775	65
01/19/1997	06:05:59	0.678	65
01/19/1997	06:40:00	0.6785	81
01/19/1997	07:19:59	0.6787	41
01/19/1997	07:19:59	0.6786	33
01/19/1997	07:19:59	0.6785	33
01/19/1997	07:19:59	0.6786	33
01/19/1997	07:19:59	0.6787	33
01/19/1997	07:19:59	0.6786	33
01/19/1997	07:19:59	0.6787	33
01/19/1997	07:19:59	0.6786	33
01/19/1997	07:19:59	0.6787	33
01/19/1997	07:19:59	0.6786	33
01/19/1997	07:21:00	0.6787	33
01/19/1997	07:21:00	0.6786	33
01/19/1997	07:21:00	0.6787	33
01/19/1997	07:21:00	0.6786	33
01/19/1997	07:21:00	0.6785	33
01/19/1997	07:21:00	0.6786	33
01/19/1997	07:21:00	0.6787	33
01/19/1997	07:21:00	0.6786	33
01/19/1997	07:21:00	0.6785	33
01/19/1997	07:21:59	0.6786	33
01/19/1997	07:21:59	0.6787	33
01/19/1997	07:21:59	0.6786	33
01/19/1997	07:21:59	0.6787	33
01/19/1997	07:21:59	0.6786	33
01/19/1997	07:22:59	0.6787	33
01/19/1997	07:22:59	0.6786	33
01/19/1997	07:22:59	0.6787	33
01/19/1997	07:22:59	0.6786	33
01/19/1997	07:22:59	0.6785	33
01/19/1997	07:22:59	0.6786	33
01/19/1997	07:24:00	0.6787	33
01/19/1997	07:24:00	0.6786	33
01/19/1997	07:25:00	0.6785	33
01/19/1997	07:25:00	0.6786	33
01/19/1997	07:25:00	0.6785	33
01/19/1997	07:25:00	0.6784	33
01/19/1997	07:25:59	0.6785	33
01/19/1997	07:25:59	0.6786	33
01/19/1997	07:27:00	0.6784	33
01/19/1997	07:27:00	0.6785	33
01/19/1997	07:27:00	0.6784	33
01/19/1997	07:27:00	0.6785	33
01/19/1997	07:27:00	0.6783	33
01/19/1997	07:27:00	0.6782	33
01/19/1997	07:28:00	0.6783	33
01/19/1997	07:28:00	0.6782	33
01/19/1997	07:28:59	0.6783	33
01/19/1997	07:28:59	0.6785	33
01/19/1997	07:28:59	0.6784	33
01/19/1997	07:30:00	0.6783	33
01/19/1997	07:30:00	0.6787	33
01/19/1997	07:30:00	0.6789	33
01/19/1997	07:30:00	0.679	33
01/19/1997	07:30:00	0.6788	33
01/19/1997	07:30:00	0.6786	33
01/19/1997	07:30:00	0.6785	33
01/19/1997	07:30:00	0.6786	33
01/19/1997	07:30:00	0.6787	33
01/19/1997	07:31:00	0.6788	33
01/19/1997	07:31:00	0.6788	33
01/19/1997	07:31:00	0.679	33
01/19/1997	07:31:00	0.6791	33
01/19/1997	07:31:00	0.6792	33
01/19/1997	07:31:00	0.6793	33
01/19/1997	07:31:00	0.6792	33
01/19/1997	07:31:00	0.6791	33
01/19/1997	07:31:00	0.679	33
01/19/1997	07:31:00	0.6791	33
01/19/1997	07:31:59	0.6792	33
01/19/1997	07:31:59	0.6793	33
01/19/1997	07:31:59	0.6792	33
01/19/1997	07:31:59	0.6791	33
01/19/1997	07:31:59	0.6794	33
01/19/1997	07:31:59	0.6793	33
01/19/1997	07:31:59	0.6794	33
01/19/1997	07:31:59	0.6795	33
01/19/1997	07:31:59	0.6796	33
01/19/1997	07:33:00	0.6794	33
01/19/1997	07:33:00	0.6795	33
01/19/1997	07:33:00	0.6794	33
01/19/1997	07:33:00	0.6795	33
01/19/1997	07:33:00	0.6796	33
01/19/1997	07:33:00	0.6797	33
01/19/1997	07:33:00	0.6796	33
01/19/1997	07:33:00	0.6795	33
01/19/1997	07:33:00	0.6794	33
01/19/1997	07:34:00	0.6795	33
01/19/1997	07:34:00	0.6796	33
01/19/1997	07:34:00	0.6795	33
01/19/1997	07:34:00	0.6794	33
01/19/1997	07:34:00	0.6795	33
01/19/1997	07:34:00	0.6794	33
01/19/1997	07:34:59	0.6795	33
01/19/1997	07:34:59	0.6796	33
01/19/1997	07:34:59	0.6795	33
01/19/1997	07:34:59	0.6796	33
01/19/1997	07:34:59	0.6798	33
01/19/1997	07:34:59	0.6797	33
01/19/1997	07:34:59	0.6796	33
01/19/1997	07:35:59	0.6795	33
01/19/1997	07:35:59	0.6794	33
01/19/1997	07:35:59	0.6795	33
01/19/1997	07:35:59	0.6793	33
01/19/1997	07:35:59	0.6792	33
01/19/1997	07:35:59	0.6791	33
01/19/1997	07:35:59	0.6794	33
01/19/1997	07:35:59	0.6792	33
01/19/1997	07:37:00	0.6791	33
01/19/1997	07:37:00	0.6792	33
01/19/1997	07:37:00	0.6791	33
01/19/1997	07:37:00	0.679	33
01/19/1997	07:37:00	0.6789	33
01/19/1997	07:38:00	0.6788	33
01/19/1997	07:38:00	0.6789	33
01/19/1997	07:38:00	0.679	33
01/19/1997	07:38:00	0.6787	33
01/19/1997	07:38:00	0.6788	33
01/19/1997	07:38:59	0.6787	33
01/19/1997	07:38:59	0.6786	33
01/19/1997	07:38:59	0.6785	33
01/19/1997	07:38:59	0.6784	33
01/19/1997	07:38:59	0.6786	33
01/19/1997	07:38:59	0.6787	33
01/19/1997	07:38:59	0.6786	33
01/19/1997	07:40:00	0.6788	33
01/19/1997	07:40:00	0.6787	33
01/19/1997	07:40:00	0.6786	33
01/19/1997	07:40:00	0.6785	33
01/19/1997	07:40:00	0.6786	33
01/19/1997	07:40:00	0.6784	33
01/19/1997	07:41:00	0.6785	33
01/19/1997	07:41:00	0.6786	33
01/19/1997	07:41:00	0.6785	33
01/19/1997	07:41:00	0.6786	33
01/19/1997	07:41:59	0.6785	33
01/19/1997	07:41:59	0.6784	33
01/19/1997	07:41:59	0.6785	33
01/19/1997	07:41:59	0.6786	33
01/19/1997	07:41:59	0.6785	33
01/19/1997	07:41:59	0.6786	33
01/19/1997	07:41:59	0.6785	33
01/19/1997	07:41:59	0.6784	33
01/19/1997	07:43:00	0.6783	33
01/19/1997	07:43:00	0.6784	33
01/19/1997	07:43:00	0.6785	33
01/19/1997	07:44:00	0.6786	33
01/19/1997	07:44:00	0.6785	33
01/19/1997	07:44:00	0.6784	33
01/19/1997	07:44:00	0.6785	33
01/19/1997	07:44:00	0.6786	33
01/19/1997	07:44:00	0.6785	33
01/19/1997	07:44:00	0.6786	33
01/19/1997	07:44:00	0.6785	33
01/19/1997	07:44:00	0.6784	33
01/19/1997	07:44:59	0.6783	33
01/19/1997	07:44:59	0.6782	33
01/19/1997	07:44:59	0.6784	33
01/19/1997	07:44:59	0.6785	33
01/19/1997	07:44:59	0.6786	33
01/19/1997	07:44:59	0.6785	33
01/19/1997	07:46:00	0.6786	33
01/19/1997	07:46:00	0.6787	33
01/19/1997	07:46:00	0.6786	33
01/19/1997	07:47:00	0.6787	33
01/19/1997	07:47:00	0.6786	33
01/19/1997	07:47:59	0.6787	33
01/19/1997	07:47:59	0.6788	33
01/19/1997	07:47:59	0.6786	33
01/19/1997	07:49:00	0.6787	33
01/19/1997	07:49:00	0.6788	33
01/19/1997	07:49:00	0.6789	33
01/19/1997	07:49:00	0.679	33
01/19/1997	07:50:00	0.6789	33
01/19/1997	07:50:00	0.679	33
01/19/1997	07:50:00	0.6791	33
01/19/1997	07:50:00	0.6792	33
01/19/1997	07:50:00	0.6791	33
01/19/1997	07:50:59	0.679	33
01/19/1997	07:50:59	0.6789	33
01/19/1997	07:50:59	0.679	33
01/19/1997	07:50:59	0.6791	33
01/19/1997	07:50:59	0.6792	33
01/19/1997	07:50:59	0.679	33
01/19/1997	07:50:59	0.6791	33
01/19/1997	07:51:59	0.679	33
01/19/1997	07:51:59	0.6789	33
01/19/1997	07:51:59	0.679	33
01/19/1997	07:51:59	0.6792	33
01/19/1997	07:51:59	0.6791	33
01/19/1997	07:53:00	0.679	33
01/19/1997	07:53:00	0.6791	33
01/19/1997	07:53:00	0.679	33
01/19/1997	07:53:00	0.6789	33
01/19/1997	07:53:00	0.679	33
01/19/1997	07:53:00	0.6791	33
01/19/1997	07:54:00	0.679	33
01/19/1997	07:54:00	0.6788	33
01/19/1997	07:54:59	0.6789	33
01/19/1997	07:54:59	0.679	33
01/19/1997	07:54:59	0.6788	33
01/19/1997	07:54:59	0.6787	33
01/19/1997	07:54:59	0.6788	33
01/19/1997	07:56:00	0.6789	33
01/19/1997	07:56:00	0.6788	33
01/19/1997	07:56:00	0.6789	33
01/19/1997	07:57:00	0.679	33
01/19/1997	07:57:00	0.6789	33
01/19/1997	07:57:00	0.6788	33
01/19/1997	07:57:59	0.6787	33
01/19/1997	07:57:59	0.6788	33
01/19/1997	07:57:59	0.6787	33
01/19/1997	07:57:59	0.6788	33
01/19/1997	07:59:00	0.6787	33
01/19/1997	08:00:00	0.6788	33
01/19/1997	08:00:59	0.6789	33
01/19/1997	08:00:59	0.6788	33
01/19/1997	08:02:00	0.6789	33
01/19/1997	08:02:00	0.679	33
01/19/1997	08:02:00	0.6789	33
01/19/1997	08:02:00	0.6788	33
01/19/1997	08:02:00	0.6791	33
01/19/1997	08:03:00	0.679	33
01/19/1997	08:03:00	0.6791	33
01/19/1997	08:03:00	0.679	33
01/19/1997	08:03:59	0.6791	33
01/19/1997	08:04:59	0.6792	33
01/19/1997	08:04:59	0.6791	33
01/19/1997	08:04:59	0.679	33
01/19/1997	08:04:59	0.6791	33
01/19/1997	08:04:59	0.6792	33
01/19/1997	08:04:59	0.6794	33
01/19/1997	08:06:00	0.6793	33
01/19/1997	08:06:00	0.6794	33
01/19/1997	08:06:00	0.6793	33
01/19/1997	08:06:00	0.6794	33
01/19/1997	08:06:00	0.6795	33
01/19/1997	08:06:00	0.6796	33
01/19/1997	08:06:59	0.6795	33
01/19/1997	08:06:59	0.6796	33
01/19/1997	08:06:59	0.6797	33
01/19/1997	08:06:59	0.6796	33
01/19/1997	08:06:59	0.6795	33
01/19/1997	08:06:59	0.6796	33
01/19/1997	08:06:59	0.6795	33
01/19/1997	08:06:59	0.6797	33
01/19/1997	08:06:59	0.6796	33
01/19/1997	08:06:59	0.6797	33
01/19/1997	08:07:59	0.6798	33
01/19/1997	08:07:59	0.6799	33
01/19/1997	08:07:59	0.6797	33
01/19/1997	08:07:59	0.6798	33
01/19/1997	08:07:59	0.6796	33
01/19/1997	08:09:00	0.6797	33
01/19/1997	08:09:00	0.6798	33
01/19/1997	08:09:00	0.6797	33
01/19/1997	08:09:00	0.6798	33
01/19/1997	08:09:00	0.6799	33
01/19/1997	08:09:00	0.68	33
01/19/1997	08:09:00	0.6801	33
01/19/1997	08:09:00	0.68	33
01/19/1997	08:09:00	0.6799	33
01/19/1997	08:09:00	0.68	33
01/19/1997	08:09:00	0.6799	33
01/19/1997	08:10:00	0.6798	33
01/19/1997	08:10:00	0.6797	33
01/19/1997	08:10:00	0.6798	33
01/19/1997	08:10:00	0.6799	33
01/19/1997	08:10:00	0.68	33
01/19/1997	08:10:00	0.6801	33
01/19/1997	08:10:00	0.68	33
01/19/1997	08:10:59	0.6799	33
01/19/1997	08:10:59	0.6798	33
01/19/1997	08:10:59	0.6799	33
01/19/1997	08:10:59	0.68	33
01/19/1997	08:10:59	0.6799	33
01/19/1997	08:12:00	0.6798	33
01/19/1997	08:12:00	0.6799	33
01/19/1997	08:12:00	0.6798	33
01/19/1997	08:12:00	0.6797	33
01/19/1997	08:12:00	0.6796	33
01/19/1997	08:13:00	0.6797	33
01/19/1997	08:13:00	0.6796	33
01/19/1997	08:13:00	0.6798	33
01/19/1997	08:13:00	0.6797	33
01/19/1997	08:13:59	0.6796	33
01/19/1997	08:13:59	0.6795	33
01/19/1997	08:13:59	0.6794	33
01/19/1997	08:13:59	0.6793	33
01/19/1997	08:15:00	0.6794	33
01/19/1997	08:15:00	0.6793	33
01/19/1997	08:15:00	0.6794	33
01/19/1997	08:15:00	0.6793	33
01/19/1997	08:16:00	0.6792	33
01/19/1997	08:16:59	0.6791	33
01/19/1997	08:16:59	0.679	33
01/19/1997	08:16:59	0.6789	33
01/19/1997	08:16:59	0.679	33
01/19/1997	08:16:59	0.6789	33
01/19/1997	08:18:00	0.679	33
01/19/1997	08:18:00	0.6791	33
01/19/1997	08:18:00	0.679	33
01/19/1997	08:18:00	0.6791	33
01/19/1997	08:18:00	0.679	33
01/19/1997	08:18:00	0.6791	33
01/19/1997	08:19:00	0.679	33
01/19/1997	08:19:00	0.6789	33
01/19/1997	08:19:00	0.6791	33
01/19/1997	08:19:59	0.6789	33
01/19/1997	08:19:59	0.679	33
01/19/1997	08:19:59	0.6789	33
01/19/1997	08:19:59	0.679	33
01/19/1997	08:20:59	0.6791	33
01/19/1997	08:20:59	0.6792	33
01/19/1997	08:20:59	0.6791	33
01/19/1997	08:22:00	0.679	33
01/19/1997	08:22:00	0.6789	33
01/19/1997	08:23:00	0.6788	33
01/19/1997	08:23:00	0.6787	33
01/19/1997	08:23:59	0.6788	33
01/19/1997	08:23:59	0.6787	33
01/19/1997	08:23:59	0.6786	33
01/19/1997	08:28:00	0.6787	33
01/19/1997	08:29:00	0.6786	33
01/19/1997	08:29:00	0.6785	33
01/19/1997	08:29:00	0.6784	33
01/19/1997	08:29:00	0.6785	33
01/19/1997	08:29:59	0.6784	33
01/19/1997	08:29:59	0.6782	33
01/19/1997	08:29:59	0.6781	33
01/19/1997	08:29:59	0.6782	33
01/19/1997	08:29:59	0.6781	33
01/19/1997	08:31:00	0.6782	33
01/19/1997	08:31:00	0.6781	33
01/19/1997	08:31:00	0.6782	33
01/19/1997	08:31:00	0.6781	33
01/19/1997	08:31:00	0.678	33
01/19/1997	08:32:00	0.6781	33
01/19/1997	08:32:00	0.6782	33
01/19/1997	08:32:00	0.6781	33
01/19/1997	08:32:00	0.678	33
01/19/1997	08:32:59	0.6781	33
01/19/1997	08:32:59	0.678	33
01/19/1997	08:32:59	0.6779	33
01/19/1997	08:32:59	0.6781	33
01/19/1997	08:34:00	0.6782	33
01/19/1997	08:34:00	0.6783	33
01/19/1997	08:35:00	0.6784	33
01/19/1997	08:35:00	0.6783	33
01/19/1997	08:35:00	0.6782	33
01/19/1997	08:35:59	0.6781	33
01/19/1997	08:35:59	0.6782	33
01/19/1997	08:35:59	0.6781	33
01/19/1997	08:35:59	0.6782	33
01/19/1997	08:35:59	0.6783	33
01/19/1997	08:35:59	0.6784	33
01/19/1997	08:35:59	0.6783	33
01/19/1997	08:36:59	0.6782	33
01/19/1997	08:36:59	0.6783	33
01/19/1997	08:38:00	0.6782	33
01/19/1997	08:38:00	0.6783	33
01/19/1997	08:39:00	0.6782	33
01/19/1997	08:39:00	0.6781	33
01/19/1997	08:39:00	0.678	33
01/19/1997	08:39:00	0.6781	33
01/19/1997	08:39:00	0.678	33
01/19/1997	08:39:59	0.6779	33
01/19/1997	08:39:59	0.6778	33
01/19/1997	08:39:59	0.6779	33
01/19/1997	08:39:59	0.6778	33
01/19/1997	08:39:59	0.6779	33
01/19/1997	08:39:59	0.6778	33
01/19/1997	08:41:00	0.6779	33
01/19/1997	08:41:00	0.6778	33
01/19/1997	08:41:00	0.6777	33
01/19/1997	08:41:00	0.6778	33
01/19/1997	08:42:00	0.6779	33
01/19/1997	08:42:00	0.6778	33
01/19/1997	08:42:00	0.6777	33
01/19/1997	08:42:00	0.6776	33
01/19/1997	08:42:00	0.6778	33
01/19/1997	08:42:00	0.6779	33
01/19/1997	08:42:00	0.6778	33
01/19/1997	08:42:59	0.6779	33
01/19/1997	08:42:59	0.6778	33
01/19/1997	08:42:59	0.6777	33
01/19/1997	08:44:00	0.6776	33
01/19/1997	08:44:00	0.6777	33
01/19/1997	08:44:00	0.6778	33
01/19/1997	08:44:00	0.6779	33
01/19/1997	08:44:00	0.678	33
01/19/1997	08:44:00	0.6781	33
01/19/1997	08:44:00	0.678	33
01/19/1997	08:44:00	0.6779	33
01/19/1997	08:45:00	0.678	33
01/19/1997	08:45:00	0.6779	33
01/19/1997	08:45:00	0.678	33
01/19/1997	08:45:00	0.6781	33
01/19/1997	08:45:00	0.6782	33
01/19/1997	08:45:00	0.6783	33
01/19/1997	08:45:00	0.6782	33
01/19/1997	08:45:00	0.6783	33
01/19/1997	08:45:59	0.6782	33
01/19/1997	08:45:59	0.6783	33
01/19/1997	08:45:59	0.6784	33
01/19/1997	08:45:59	0.6785	33
01/19/1997	08:45:59	0.6784	33
01/19/1997	08:47:00	0.6786	33
01/19/1997	08:47:00	0.6785	33
01/19/1997	08:47:00	0.6784	33
01/19/1997	08:47:00	0.6783	33
01/19/1997	08:48:00	0.6784	33
01/19/1997	08:48:00	0.6785	33
01/19/1997	08:48:00	0.6783	33
01/19/1997	08:48:00	0.6784	33
01/19/1997	08:48:59	0.6783	33
01/19/1997	08:48:59	0.6782	33
01/19/1997	08:48:59	0.6783	33
01/19/1997	08:48:59	0.6784	33
01/19/1997	08:49:59	0.6785	33
01/19/1997	08:49:59	0.6784	33
01/19/1997	08:49:59	0.6786	33
01/19/1997	08:49:59	0.6785	33
01/19/1997	08:49:59	0.6784	33
01/19/1997	08:51:00	0.6786	33
01/19/1997	08:51:00	0.6784	33
01/19/1997	08:51:00	0.6785	33
01/19/1997	08:51:59	0.6786	33
01/19/1997	08:51:59	0.6785	33
01/19/1997	08:52:59	0.6784	33
01/19/1997	08:52:59	0.6783	33
01/19/1997	08:54:00	0.6782	33
01/19/1997	08:55:00	0.6783	33
01/19/1997	08:55:00	0.6784	33
01/19/1997	08:55:00	0.6783	33
01/19/1997	08:55:00	0.6782	33
01/19/1997	08:55:00	0.6781	33
01/19/1997	08:55:59	0.678	33
01/19/1997	08:55:59	0.6782	33
01/19/1997	08:55:59	0.6781	33
01/19/1997	08:57:00	0.6782	33
01/19/1997	08:57:00	0.6781	33
01/19/1997	08:57:00	0.678	33
01/19/1997	08:57:00	0.6782	33
01/19/1997	08:57:00	0.6781	33
01/19/1997	08:57:00	0.678	33
01/19/1997	08:58:00	0.6778	33
01/19/1997	08:58:00	0.6776	33
01/19/1997	08:58:00	0.6777	33
01/19/1997	08:58:00	0.6775	33
01/19/1997	08:58:00	0.6776	33
01/19/1997	08:58:59	0.6777	33
01/19/1997	08:58:59	0.6775	33
01/19/1997	09:00:00	0.6774	33
01/19/1997	09:00:00	0.6773	33
01/19/1997	09:00:00	0.6775	33
01/19/1997	09:00:00	0.6773	33
01/19/1997	09:00:00	0.6772	33
01/19/1997	09:00:00	0.6771	33
01/19/1997	09:00:00	0.677	33
01/19/1997	09:01:00	0.6769	33
01/19/1997	09:01:00	0.6768	33
01/19/1997	09:01:00	0.6769	33
01/19/1997	09:01:00	0.677	33
01/19/1997	09:01:00	0.6769	33
01/19/1997	09:01:00	0.6768	33
01/19/1997	09:01:00	0.6769	33
01/19/1997	09:01:00	0.677	33
01/19/1997	09:01:00	0.6769	33
01/19/1997	09:01:00	0.6768	33
01/19/1997	09:01:00	0.6767	33
01/19/1997	09:01:59	0.6766	33
01/19/1997	09:01:59	0.6767	33
01/19/1997	09:01:59	0.6766	33
01/19/1997	09:01:59	0.6767	33
01/19/1997	09:01:59	0.6768	33
01/19/1997	09:01:59	0.6767	33
01/19/1997	09:01:59	0.6766	33
01/19/1997	09:03:00	0.6765	33
01/19/1997	09:03:00	0.6766	33
01/19/1997	09:03:00	0.6767	33
01/19/1997	09:03:00	0.6766	33
01/19/1997	09:03:00	0.6768	33
01/19/1997	09:03:00	0.6769	33
01/19/1997	09:03:00	0.6768	33
01/19/1997	09:04:00	0.6768	33
01/19/1997	09:04:00	0.6769	33
01/19/1997	09:04:00	0.6768	33
01/19/1997	09:04:00	0.6769	33
01/19/1997	09:04:00	0.677	33
01/19/1997	09:04:00	0.6768	33
01/19/1997	09:04:59	0.6766	33
01/19/1997	09:04:59	0.6765	33
01/19/1997	09:04:59	0.6766	33
01/19/1997	09:04:59	0.6767	33
01/19/1997	09:04:59	0.6766	33
01/19/1997	09:04:59	0.6765	33
01/19/1997	09:04:59	0.6764	33
01/19/1997	09:04:59	0.6765	33
01/19/1997	09:04:59	0.6764	33
01/19/1997	09:04:59	0.6763	33
01/19/1997	09:05:59	0.6762	33
01/19/1997	09:05:59	0.6761	33
01/19/1997	09:05:59	0.676	33
01/19/1997	09:05:59	0.6761	33
01/19/1997	09:05:59	0.6762	33
01/19/1997	09:05:59	0.6763	33
01/19/1997	09:05:59	0.6762	33
01/19/1997	09:05:59	0.6761	33
01/19/1997	09:05:59	0.6762	33
01/19/1997	09:05:59	0.6763	33
01/19/1997	09:05:59	0.6762	33
01/19/1997	09:07:00	0.6763	33
01/19/1997	09:07:00	0.6764	33
01/19/1997	09:07:00	0.6763	33
01/19/1997	09:07:00	0.6764	33
01/19/1997	09:07:00	0.6765	33
01/19/1997	09:07:00	0.6766	33
01/19/1997	09:07:00	0.6765	33
01/19/1997	09:07:00	0.6766	33
01/19/1997	09:07:00	0.6767	33
01/19/1997	09:08:00	0.6765	33
01/19/1997	09:08:00	0.6766	33
01/19/1997	09:08:00	0.6765	33
01/19/1997	09:08:00	0.6764	33
01/19/1997	09:08:00	0.6765	33
01/19/1997	09:08:00	0.6764	33
01/19/1997	09:08:59	0.6765	33
01/19/1997	09:08:59	0.6764	33
01/19/1997	09:08:59	0.6765	33
01/19/1997	09:08:59	0.6766	33
01/19/1997	09:10:00	0.6765	33
01/19/1997	09:10:00	0.6763	33
01/19/1997	09:10:00	0.6762	33
01/19/1997	09:10:00	0.6763	33
01/19/1997	09:10:00	0.6762	33
01/19/1997	09:10:00	0.6761	33
01/19/1997	09:10:00	0.676	33
01/19/1997	09:10:00	0.6758	33
01/19/1997	09:10:00	0.676	33
01/19/1997	09:10:00	0.6759	33
01/19/1997	09:11:00	0.6761	33
01/19/1997	09:11:00	0.676	33
01/19/1997	09:11:00	0.6761	33
01/19/1997	09:11:00	0.6762	33
01/19/1997	09:11:00	0.676	33
01/19/1997	09:11:00	0.6761	33
01/19/1997	09:11:00	0.676	33
01/19/1997	09:11:00	0.6761	33
01/19/1997	09:11:00	0.6762	33
01/19/1997	09:11:00	0.6761	33
01/19/1997	09:11:59	0.676	33
01/19/1997	09:11:59	0.6759	33
01/19/1997	09:11:59	0.676	33
01/19/1997	09:11:59	0.6762	33
01/19/1997	09:11:59	0.6763	33
01/19/1997	09:11:59	0.6764	33
01/19/1997	09:11:59	0.6761	33
01/19/1997	09:13:00	0.6766	33
01/19/1997	09:13:00	0.6765	33
01/19/1997	09:13:00	0.6764	33
01/19/1997	09:13:00	0.6765	33
01/19/1997	09:13:00	0.6766	33
01/19/1997	09:13:00	0.6765	33
01/19/1997	09:13:00	0.6766	33
01/19/1997	09:13:00	0.6765	33
01/19/1997	09:14:00	0.6764	33
01/19/1997	09:14:00	0.6765	33
01/19/1997	09:14:00	0.6764	33
01/19/1997	09:14:00	0.6765	33
01/19/1997	09:14:00	0.6764	33
01/19/1997	09:14:00	0.6765	33
01/19/1997	09:14:00	0.6764	33
01/19/1997	09:14:59	0.6763	33
01/19/1997	09:14:59	0.6764	33
01/19/1997	09:14:59	0.6765	33
01/19/1997	09:14:59	0.6764	33
01/19/1997	09:14:59	0.6763	33
01/19/1997	09:16:00	0.6762	33
01/19/1997	09:16:00	0.6763	33
01/19/1997	09:16:00	0.6764	33
01/19/1997	09:16:00	0.6765	33
01/19/1997	09:16:00	0.6763	33
01/19/1997	09:16:00	0.6762	33
01/19/1997	09:16:00	0.6761	33
01/19/1997	09:16:00	0.676	33
01/19/1997	09:17:00	0.6761	33
01/19/1997	09:17:00	0.6762	33
01/19/1997	09:17:00	0.6761	33
01/19/1997	09:17:00	0.6762	33
01/19/1997	09:17:00	0.6761	33
01/19/1997	09:17:00	0.676	33
01/19/1997	09:17:00	0.6759	33
01/19/1997	09:17:00	0.676	33
01/19/1997	09:17:00	0.6757	33
01/19/1997	09:17:00	0.6758	33
01/19/1997	09:17:59	0.6757	33
01/19/1997	09:17:59	0.6756	33
01/19/1997	09:17:59	0.6755	33
01/19/1997	09:17:59	0.6756	33
01/19/1997	09:17:59	0.6757	33
01/19/1997	09:19:00	0.6756	33
01/19/1997	09:19:00	0.6755	33
01/19/1997	09:19:00	0.6756	33
01/19/1997	09:19:00	0.6757	33
01/19/1997	09:19:00	0.6756	33
01/19/1997	09:19:00	0.6755	33
01/19/1997	09:19:00	0.6754	33
01/19/1997	09:19:00	0.6755	33
01/19/1997	09:19:00	0.6756	33
01/19/1997	09:20:00	0.6755	33
01/19/1997	09:20:00	0.6754	33
01/19/1997	09:20:00	0.6753	33
01/19/1997	09:20:00	0.6754	33
01/19/1997	09:20:00	0.6755	33
01/19/1997	09:20:00	0.6756	33
01/19/1997	09:20:59	0.6755	33
01/19/1997	09:20:59	0.6756	33
01/19/1997	09:20:59	0.6755	33
01/19/1997	09:20:59	0.6754	33
01/19/1997	09:20:59	0.6755	33
01/19/1997	09:20:59	0.6756	33
01/19/1997	09:20:59	0.6757	33
01/19/1997	09:21:59	0.6755	33
01/19/1997	09:21:59	0.6754	33
01/19/1997	09:21:59	0.6753	33
01/19/1997	09:23:00	0.6754	33
01/19/1997	09:23:00	0.6755	33
01/19/1997	09:23:00	0.6754	33
01/19/1997	09:23:00	0.6753	33
01/19/1997	09:23:00	0.6752	33
01/19/1997	09:23:00	0.6751	33
01/19/1997	09:23:00	0.675	33
01/19/1997	09:23:00	0.6751	33
01/19/1997	09:23:00	0.6753	33
01/19/1997	09:24:00	0.6752	33
01/19/1997	09:24:00	0.6751	33
01/19/1997	09:24:00	0.6752	33
01/19/1997	09:24:00	0.6751	33
01/19/1997	09:24:00	0.675	33
01/19/1997	09:24:00	0.6751	33
01/19/1997	09:24:00	0.6752	33
01/19/1997	09:24:59	0.6753	33
01/19/1997	09:24:59	0.6752	33
01/19/1997	09:24:59	0.6753	33
01/19/1997	09:26:00	0.6751	33
01/19/1997	09:26:00	0.6752	33
01/19/1997	09:26:00	0.6753	33
01/19/1997	09:26:00	0.6754	33
01/19/1997	09:27:00	0.6755	33
01/19/1997	09:27:00	0.6756	33
01/19/1997	09:27:00	0.6755	33
01/19/1997	09:27:59	0.6753	33
01/19/1997	09:27:59	0.6754	33
01/19/1997	09:27:59	0.6755	33
01/19/1997	09:27:59	0.6756	33
01/19/1997	09:29:00	0.6757	33
01/19/1997	09:29:00	0.6758	33
01/19/1997	09:29:00	0.6759	33
01/19/1997	09:29:00	0.676	33
01/19/1997	09:30:00	0.6759	33
01/19/1997	09:30:00	0.6758	33
01/19/1997	09:30:00	0.6759	33
01/19/1997	09:30:00	0.676	33
01/19/1997	09:30:59	0.6759	33
01/19/1997	09:30:59	0.676	33
01/19/1997	09:30:59	0.6759	33
01/19/1997	09:30:59	0.676	33
01/19/1997	09:30:59	0.6761	33
01/19/1997	09:30:59	0.6762	33
01/19/1997	09:32:00	0.6761	33
01/19/1997	09:32:00	0.676	33
01/19/1997	09:32:00	0.6762	33
01/19/1997	09:32:00	0.6763	33
01/19/1997	09:33:00	0.6762	33
01/19/1997	09:33:00	0.6761	33
01/19/1997	09:33:00	0.676	33
01/19/1997	09:33:00	0.6762	33
01/19/1997	09:33:00	0.676	33
01/19/1997	09:33:59	0.6761	33
01/19/1997	09:33:59	0.676	33
01/19/1997	09:33:59	0.6759	33
01/19/1997	09:33:59	0.676	33
01/19/1997	09:33:59	0.6761	33
01/19/1997	09:34:59	0.6762	33
01/19/1997	09:34:59	0.676	33
01/19/1997	09:36:00	0.6758	33
01/19/1997	09:36:00	0.676	33
01/19/1997	09:36:00	0.6758	33
01/19/1997	09:36:00	0.676	33
01/19/1997	09:36:00	0.6759	33
01/19/1997	09:36:59	0.6758	33
01/19/1997	09:36:59	0.6761	33
01/19/1997	09:37:59	0.676	33
01/19/1997	09:37:59	0.6759	33
01/19/1997	09:37:59	0.676	33
01/19/1997	09:37:59	0.6758	33
01/19/1997	09:39:00	0.6759	33
01/19/1997	09:39:00	0.6757	33
01/19/1997	09:40:00	0.6758	33
01/19/1997	09:40:00	0.6759	33
01/19/1997	09:40:00	0.676	33
01/19/1997	09:40:59	0.6762	33
01/19/1997	09:40:59	0.6761	33
01/19/1997	09:40:59	0.676	33
01/19/1997	09:40:59	0.6761	33
01/19/1997	09:42:00	0.676	33
01/19/1997	09:42:00	0.6761	33
01/19/1997	09:42:00	0.6762	33
01/19/1997	09:42:00	0.6763	33
01/19/1997	09:43:00	0.6762	33
01/19/1997	09:43:00	0.6761	33
01/19/1997	09:43:59	0.676	33
01/19/1997	09:43:59	0.6761	33
01/19/1997	09:43:59	0.6759	33
01/19/1997	09:45:00	0.676	33
01/19/1997	09:45:00	0.6762	33
01/19/1997	09:45:00	0.676	33
01/19/1997	09:45:00	0.6761	33
01/19/1997	09:46:00	0.6762	33
01/19/1997	09:46:00	0.6763	33
01/19/1997	09:46:00	0.6764	33
01/19/1997	09:46:00	0.6765	33
01/19/1997	09:46:00	0.6764	33
01/19/1997	09:46:59	0.6762	33
01/19/1997	09:46:59	0.676	33
01/19/1997	09:48:00	0.6759	33
01/19/1997	09:48:00	0.676	33
01/19/1997	09:48:00	0.6761	33
01/19/1997	09:48:00	0.676	33
01/19/1997	09:49:00	0.6759	33
01/19/1997	09:49:00	0.676	33
01/19/1997	09:49:00	0.6757	33
01/19/1997	09:49:59	0.676	33
01/19/1997	09:49:59	0.6759	33
01/19/1997	09:49:59	0.6758	33
01/19/1997	09:49:59	0.6759	33
01/19/1997	09:50:59	0.6758	33
01/19/1997	09:50:59	0.6757	33
01/19/1997	09:50:59	0.6758	33
01/19/1997	09:50:59	0.6759	33
01/19/1997	09:50:59	0.6758	33
01/19/1997	09:52:00	0.6759	33
01/19/1997	09:52:00	0.676	33
01/19/1997	09:52:00	0.6761	33
01/19/1997	09:52:00	0.676	33
01/19/1997	09:52:00	0.6759	33
01/19/1997	09:52:00	0.676	33
01/19/1997	09:53:59	0.6761	33
01/19/1997	09:53:59	0.676	33
01/19/1997	09:53:59	0.6759	33
01/19/1997	09:55:00	0.676	33
01/19/1997	09:55:00	0.6758	33
01/19/1997	09:55:00	0.6759	33
01/19/1997	09:55:00	0.6758	33
01/19/1997	09:56:00	0.6757	33
01/19/1997	09:56:00	0.6756	33
01/19/1997	09:56:59	0.6755	33
01/19/1997	09:56:59	0.6757	33
01/19/1997	09:58:00	0.6756	33
01/19/1997	09:58:00	0.6757	33
01/19/1997	09:59:00	0.6758	33
01/19/1997	09:59:00	0.6759	33
01/19/1997	09:59:00	0.6758	33
01/19/1997	09:59:59	0.676	33
01/19/1997	09:59:59	0.6759	33
01/19/1997	09:59:59	0.6758	33
01/19/1997	09:59:59	0.6759	33
01/19/1997	09:59:59	0.6758	33
01/19/1997	09:59:59	0.6759	33
01/19/1997	10:01:00	0.6758	33
01/19/1997	10:01:00	0.6757	33
01/19/1997	10:01:00	0.6758	33
01/19/1997	10:01:00	0.6757	33
01/19/1997	10:01:00	0.6755	33
01/19/1997	10:01:00	0.6756	33
01/19/1997	10:02:00	0.6758	33
01/19/1997	10:02:00	0.6757	33
01/19/1997	10:02:00	0.6758	33
01/19/1997	10:02:00	0.6759	33
01/19/1997	10:02:59	0.6757	33
01/19/1997	10:02:59	0.6756	33
01/19/1997	10:04:00	0.6757	33
01/19/1997	10:04:00	0.6758	33
01/19/1997	10:04:00	0.6757	33
01/19/1997	10:04:00	0.6755	33
01/19/1997	10:05:00	0.6754	33
01/19/1997	10:05:00	0.6752	33
01/19/1997	10:05:00	0.6754	33
01/19/1997	10:05:00	0.6753	33
01/19/1997	10:05:00	0.6752	33
01/19/1997	10:05:00	0.6753	33
01/19/1997	10:05:00	0.6752	33
01/19/1997	10:05:00	0.6751	33
01/19/1997	10:05:59	0.6752	33
01/19/1997	10:05:59	0.6751	33
01/19/1997	10:05:59	0.675	33
01/19/1997	10:05:59	0.6751	33
01/19/1997	10:05:59	0.6752	33
01/19/1997	10:05:59	0.675	33
01/19/1997	10:05:59	0.6748	33
01/19/1997	10:05:59	0.675	33
01/19/1997	10:05:59	0.6752	33
01/19/1997	10:05:59	0.6751	33
01/19/1997	10:06:59	0.6752	33
01/19/1997	10:06:59	0.6753	33
01/19/1997	10:06:59	0.6752	33
01/19/1997	10:06:59	0.6751	33
01/19/1997	10:06:59	0.675	33
01/19/1997	10:08:00	0.6751	33
01/19/1997	10:08:00	0.6752	33
01/19/1997	10:08:00	0.6753	33
01/19/1997	10:08:00	0.6751	33
01/19/1997	10:09:00	0.6752	33
01/19/1997	10:09:00	0.675	33
01/19/1997	10:09:00	0.6751	33
01/19/1997	10:09:00	0.675	33
01/19/1997	10:09:00	0.6749	33
01/19/1997	10:09:59	0.6748	33
01/19/1997	10:09:59	0.6747	33
01/19/1997	10:09:59	0.6746	33
01/19/1997	10:09:59	0.6747	33
01/19/1997	10:09:59	0.6748	33
01/19/1997	10:09:59	0.6747	33
01/19/1997	10:09:59	0.6746	33
01/19/1997	10:09:59	0.6747	33
01/19/1997	10:09:59	0.6749	33
01/19/1997	10:09:59	0.6748	33
01/19/1997	10:09:59	0.6749	33
01/19/1997	10:11:00	0.6748	33
01/19/1997	10:11:00	0.6747	33
01/19/1997	10:11:00	0.6746	33
01/19/1997	10:11:00	0.6745	33
01/19/1997	10:11:00	0.6744	33
01/19/1997	10:11:00	0.6745	33
01/19/1997	10:11:00	0.6743	33
01/19/1997	10:11:00	0.6746	33
01/19/1997	10:11:00	0.6747	33
01/19/1997	10:11:00	0.6745	33
01/19/1997	10:11:00	0.6744	33
01/19/1997	10:12:00	0.6746	33
01/19/1997	10:12:00	0.6747	33
01/19/1997	10:12:59	0.6746	33
01/19/1997	10:12:59	0.6747	33
01/19/1997	10:12:59	0.6748	33
01/19/1997	10:12:59	0.6749	33
01/19/1997	10:12:59	0.6747	33
01/19/1997	10:14:00	0.6746	33
01/19/1997	10:14:00	0.6748	33
01/19/1997	10:14:00	0.6746	33
01/19/1997	10:14:00	0.6747	33
01/19/1997	10:14:00	0.6748	33
01/19/1997	10:14:00	0.6747	33
01/19/1997	10:14:00	0.6748	33
01/19/1997	10:14:00	0.6749	33
01/19/1997	10:15:00	0.6747	33
01/19/1997	10:15:00	0.6749	33
01/19/1997	10:15:00	0.6748	33
01/19/1997	10:15:00	0.6747	33
01/19/1997	10:15:00	0.6746	33
01/19/1997	10:15:00	0.6747	33
01/19/1997	10:15:00	0.6746	33
01/19/1997	10:15:00	0.6745	33
01/19/1997	10:15:00	0.6746	33
01/19/1997	10:15:59	0.6747	33
01/19/1997	10:15:59	0.6748	33
01/19/1997	10:15:59	0.6746	33
01/19/1997	10:15:59	0.6748	33
01/19/1997	10:15:59	0.6747	33
01/19/1997	10:15:59	0.6748	33
01/19/1997	10:17:00	0.6749	33
01/19/1997	10:17:00	0.675	33
01/19/1997	10:17:00	0.6749	33
01/19/1997	10:17:00	0.6748	33
01/19/1997	10:17:00	0.6747	33
01/19/1997	10:18:00	0.6746	33
01/19/1997	10:18:00	0.6745	33
01/19/1997	10:18:00	0.6744	33
01/19/1997	10:18:00	0.6745	33
01/19/1997	10:18:00	0.6746	33
01/19/1997	10:18:00	0.6745	33
01/19/1997	10:18:59	0.6744	33
01/19/1997	10:18:59	0.6742	33
01/19/1997	10:18:59	0.6744	33
01/19/1997	10:18:59	0.6743	33
01/19/1997	10:19:59	0.6743	33
01/19/1997	10:19:59	0.6742	33
01/19/1997	10:19:59	0.6741	33
01/19/1997	10:19:59	0.6743	33
01/19/1997	10:19:59	0.6742	33
01/19/1997	10:19:59	0.6743	33
01/19/1997	10:19:59	0.6742	33
01/19/1997	10:19:59	0.674	33
01/19/1997	10:19:59	0.6739	33
01/19/1997	10:19:59	0.6738	33
01/19/1997	10:21:00	0.6737	33
01/19/1997	10:21:00	0.6738	33
01/19/1997	10:21:00	0.6739	33
01/19/1997	10:21:00	0.6738	33
01/19/1997	10:21:00	0.6737	33
01/19/1997	10:21:00	0.6736	33
01/19/1997	10:21:00	0.6738	33
01/19/1997	10:21:59	0.6737	33
01/19/1997	10:21:59	0.6735	33
01/19/1997	10:21:59	0.6736	33
01/19/1997	10:21:59	0.6737	33
01/19/1997	10:21:59	0.6736	33
01/19/1997	10:21:59	0.6739	33
01/19/1997	10:21:59	0.6738	33
01/19/1997	10:21:59	0.6739	33
01/19/1997	10:22:59	0.6738	33
01/19/1997	10:22:59	0.6739	33
01/19/1997	10:22:59	0.674	33
01/19/1997	10:22:59	0.6737	33
01/19/1997	10:22:59	0.6738	33
01/19/1997	10:22:59	0.6737	33
01/19/1997	10:22:59	0.6735	33
01/19/1997	10:24:00	0.6736	33
01/19/1997	10:24:00	0.6737	33
01/19/1997	10:24:00	0.6738	33
01/19/1997	10:24:00	0.6739	33
01/19/1997	10:24:00	0.6738	33
01/19/1997	10:25:00	0.6739	33
01/19/1997	10:25:00	0.6738	33
01/19/1997	10:25:00	0.6739	33
01/19/1997	10:25:59	0.674	33
01/19/1997	10:25:59	0.6741	33
01/19/1997	10:25:59	0.674	33
01/19/1997	10:27:00	0.6741	33
01/19/1997	10:27:00	0.674	33
01/19/1997	10:27:00	0.6739	33
01/19/1997	10:27:00	0.6738	33
01/19/1997	10:27:00	0.6737	33
01/19/1997	10:28:00	0.6738	33
01/19/1997	10:28:00	0.6739	33
01/19/1997	10:28:59	0.6738	33
01/19/1997	10:30:00	0.6737	33
01/19/1997	10:30:00	0.6738	33
01/19/1997	10:30:00	0.6737	33
01/19/1997	10:30:00	0.6738	33
01/19/1997	10:31:00	0.6737	33
01/19/1997	10:31:00	0.6738	33
01/19/1997	10:31:00	0.6737	33
01/19/1997	10:31:00	0.6738	33
01/19/1997	10:31:00	0.6737	33
01/19/1997	10:31:00	0.6736	33
01/19/1997	10:31:00	0.6737	33
01/19/1997	10:31:59	0.6738	33
01/19/1997	10:31:59	0.6737	33
01/19/1997	10:31:59	0.6736	33
01/19/1997	10:33:00	0.6737	33
01/19/1997	10:33:00	0.6736	33
01/19/1997	10:33:00	0.6737	33
01/19/1997	10:33:00	0.6738	33
01/19/1997	10:34:00	0.6737	33
01/19/1997	10:34:00	0.6736	33
01/19/1997	10:34:00	0.6734	33
01/19/1997	10:34:00	0.6733	33
01/19/1997	10:34:00	0.6732	33
01/19/1997	10:34:00	0.6731	33
01/19/1997	10:34:00	0.673	33
01/19/1997	10:34:00	0.6729	33
01/19/1997	10:34:00	0.6728	33
01/19/1997	10:34:59	0.6726	33
01/19/1997	10:34:59	0.6728	33
01/19/1997	10:34:59	0.6729	33
01/19/1997	10:34:59	0.6728	33
01/19/1997	10:34:59	0.6726	33
01/19/1997	10:34:59	0.6725	33
01/19/1997	10:35:59	0.6726	33
01/19/1997	10:35:59	0.6727	33
01/19/1997	10:35:59	0.6728	33
01/19/1997	10:35:59	0.6729	33
01/19/1997	10:37:00	0.673	33
01/19/1997	10:37:00	0.6731	33
01/19/1997	10:37:00	0.673	33
01/19/1997	10:37:00	0.6731	33
01/19/1997	10:37:00	0.673	33
01/19/1997	10:37:00	0.6729	33
01/19/1997	10:38:00	0.6728	33
01/19/1997	10:38:00	0.6729	33
01/19/1997	10:38:00	0.673	33
01/19/1997	10:38:00	0.6728	33
01/19/1997	10:38:00	0.6729	33
01/19/1997	10:38:00	0.6728	33
01/19/1997	10:38:00	0.6729	33
01/19/1997	10:38:59	0.673	33
01/19/1997	10:38:59	0.6729	33
01/19/1997	10:38:59	0.673	33
01/19/1997	10:38:59	0.6729	33
01/19/1997	10:38:59	0.6727	33
01/19/1997	10:38:59	0.6726	33
01/19/1997	10:38:59	0.6728	33
01/19/1997	10:40:00	0.6728	33
01/19/1997	10:40:00	0.6727	33
01/19/1997	10:40:00	0.6728	33
01/19/1997	10:40:00	0.6729	33
01/19/1997	10:40:00	0.673	33
01/19/1997	10:40:00	0.6729	33
01/19/1997	10:41:00	0.673	33
01/19/1997	10:41:00	0.6731	33
01/19/1997	10:41:00	0.673	33
01/19/1997	10:41:00	0.6729	33
01/19/1997	10:41:00	0.673	33
01/19/1997	10:41:00	0.6729	33
01/19/1997	10:41:00	0.6728	33
01/19/1997	10:41:00	0.6729	33
01/19/1997	10:41:59	0.673	33
01/19/1997	10:41:59	0.6729	33
01/19/1997	10:41:59	0.673	33
01/19/1997	10:41:59	0.6732	33
01/19/1997	10:43:00	0.6731	33
01/19/1997	10:43:00	0.6732	33
01/19/1997	10:43:00	0.6733	33
01/19/1997	10:43:00	0.6732	33
01/19/1997	10:46:00	0.6733	33
01/19/1997	10:46:00	0.6735	33
01/19/1997	10:46:00	0.6736	33
01/19/1997	10:46:00	0.6735	33
01/19/1997	10:47:00	0.6734	33
01/19/1997	10:47:00	0.6736	33
01/19/1997	10:47:00	0.6735	33
01/19/1997	10:47:00	0.6736	33
01/19/1997	10:47:00	0.6735	33
01/19/1997	10:47:00	0.6734	33
01/19/1997	10:47:59	0.6735	33
01/19/1997	10:47:59	0.6734	33
01/19/1997	10:49:00	0.6733	33
01/19/1997	10:49:00	0.6734	33
01/19/1997	10:49:00	0.6733	33
01/19/1997	10:50:00	0.6732	33
01/19/1997	10:50:00	0.6735	33
01/19/1997	10:50:00	0.6736	33
01/19/1997	10:50:00	0.6737	33
01/19/1997	10:50:00	0.6738	33
01/19/1997	10:50:00	0.674	33
01/19/1997	10:50:00	0.6741	33
01/19/1997	10:50:00	0.674	33
01/19/1997	10:50:00	0.6739	33
01/19/1997	10:50:00	0.6739	33
01/19/1997	10:50:59	0.6738	33
01/19/1997	10:50:59	0.6737	33
01/19/1997	10:50:59	0.6736	33
01/19/1997	10:50:59	0.6735	33
01/19/1997	10:50:59	0.6736	33
01/19/1997	10:50:59	0.6737	33
01/19/1997	10:50:59	0.6738	33
01/19/1997	10:51:59	0.6739	33
01/19/1997	10:51:59	0.6737	33
01/19/1997	10:51:59	0.6739	33
01/19/1997	10:51:59	0.6737	33
01/19/1997	10:51:59	0.6739	33
01/19/1997	10:51:59	0.6737	33
01/19/1997	10:51:59	0.6738	33
01/19/1997	10:53:00	0.6737	33
01/19/1997	10:53:00	0.6736	33
01/19/1997	10:53:00	0.6735	33
01/19/1997	10:54:00	0.6736	33
01/19/1997	10:54:00	0.6737	33
01/19/1997	10:54:00	0.6738	33
01/19/1997	10:54:00	0.6739	33
01/19/1997	10:54:00	0.674	33
01/19/1997	10:54:59	0.6738	33
01/19/1997	10:54:59	0.674	33
01/19/1997	10:54:59	0.6739	33
01/19/1997	10:54:59	0.6741	33
01/19/1997	10:54:59	0.6742	33
01/19/1997	10:54:59	0.6743	33
01/19/1997	10:56:00	0.6742	33
01/19/1997	10:56:00	0.6743	33
01/19/1997	10:56:00	0.6741	33
01/19/1997	10:56:00	0.6742	33
01/19/1997	10:56:00	0.6741	33
01/19/1997	10:57:00	0.6742	33
01/19/1997	10:57:00	0.6741	33
01/19/1997	10:57:00	0.6742	33
01/19/1997	10:57:00	0.6741	33
01/19/1997	10:57:00	0.674	33
01/19/1997	10:57:59	0.6739	33
01/19/1997	10:57:59	0.6738	33
01/19/1997	10:59:00	0.6739	33
01/19/1997	10:59:00	0.674	33
01/19/1997	10:59:00	0.6739	33
01/19/1997	10:59:00	0.674	33
01/19/1997	10:59:00	0.6739	33
01/19/1997	10:59:00	0.6738	33
01/19/1997	11:00:00	0.6739	33
01/19/1997	11:00:00	0.6738	33
01/19/1997	11:00:59	0.6739	33
01/19/1997	11:00:59	0.6736	33
01/19/1997	11:00:59	0.6737	33
01/19/1997	11:00:59	0.6736	33
01/19/1997	11:00:59	0.6735	33
01/19/1997	11:00:59	0.6736	33
01/19/1997	11:00:59	0.6735	33
01/19/1997	11:02:00	0.6736	33
01/19/1997	11:02:00	0.6737	33
01/19/1997	11:02:00	0.6736	33
01/19/1997	11:03:00	0.6735	33
01/19/1997	11:03:00	0.6734	33
01/19/1997	11:03:59	0.6733	33
01/19/1997	11:03:59	0.6732	33
01/19/1997	11:03:59	0.6731	33
01/19/1997	11:04:59	0.6732	33
01/19/1997	11:04:59	0.6733	33
01/19/1997	11:04:59	0.6732	33
01/19/1997	11:04:59	0.6731	33
01/19/1997	11:06:00	0.6733	33
01/19/1997	11:06:00	0.6734	33
01/19/1997	11:06:00	0.6733	33
01/19/1997	11:06:00	0.6734	33
01/19/1997	11:06:00	0.6735	33
01/19/1997	11:06:00	0.6734	33
01/19/1997	11:06:59	0.6736	33
01/19/1997	11:06:59	0.6735	33
01/19/1997	11:06:59	0.6736	33
01/19/1997	11:06:59	0.6735	33
01/19/1997	11:09:00	0.6736	33
01/19/1997	11:10:00	0.6735	33
01/19/1997	11:10:00	0.6736	33
01/19/1997	11:10:00	0.6737	33
01/19/1997	11:10:00	0.6738	33
01/19/1997	11:10:59	0.674	33
01/19/1997	11:10:59	0.6739	33
01/19/1997	11:10:59	0.6738	33
01/19/1997	11:10:59	0.674	33
01/19/1997	11:12:00	0.6738	33
01/19/1997	11:12:00	0.6737	33
01/19/1997	11:12:00	0.6739	33
01/19/1997	11:12:00	0.6738	33
01/19/1997	11:13:00	0.674	33
01/19/1997	11:13:00	0.6739	33
01/19/1997	11:13:00	0.6738	33
01/19/1997	11:13:59	0.674	33
01/19/1997	11:13:59	0.6741	33
01/19/1997	11:15:00	0.6742	33
01/19/1997	11:16:00	0.6741	33
01/19/1997	11:16:00	0.6742	33
01/19/1997	11:16:59	0.6743	33
01/19/1997	11:16:59	0.6742	33
01/19/1997	11:16:59	0.6741	33
01/19/1997	11:19:59	0.674	33
01/19/1997	11:20:59	0.6738	33
01/19/1997	11:20:59	0.6738	33
01/19/1997	11:20:59	0.6739	33
01/19/1997	11:23:00	0.674	33
01/19/1997	11:23:00	0.6743	33
01/19/1997	11:23:00	0.6742	33
01/19/1997	11:23:00	0.6742	33
01/19/1997	11:25:00	0.6741	33
01/19/1997	11:25:00	0.6742	33
01/19/1997	11:28:00	0.674	33
01/19/1997	11:29:00	0.6742	33
01/19/1997	11:29:00	0.674	33
01/19/1997	11:29:59	0.6738	33
01/19/1997	11:29:59	0.6737	33
01/19/1997	11:29:59	0.6736	33
01/19/1997	11:31:00	0.6735	33
01/19/1997	11:31:00	0.6737	33
01/19/1997	11:32:00	0.6736	33
01/19/1997	11:32:00	0.6735	33
01/19/1997	11:32:59	0.6736	33
01/19/1997	11:34:00	0.6735	33
01/19/1997	11:35:00	0.6736	33
01/19/1997	11:35:00	0.6735	33
01/19/1997	11:35:00	0.6736	33
01/19/1997	11:35:59	0.6734	33
01/19/1997	11:36:59	0.6735	33
01/19/1997	11:36:59	0.6736	33
01/19/1997	11:38:00	0.6737	33
01/19/1997	11:39:59	0.6738	33
01/19/1997	11:39:59	0.6739	33
01/19/1997	11:41:00	0.6738	33
01/19/1997	11:42:00	0.6739	33
01/19/1997	11:42:00	0.6738	33
01/19/1997	11:42:59	0.6739	33
01/19/1997	11:44:00	0.674	33
01/19/1997	11:44:00	0.6741	33
01/19/1997	11:44:00	0.674	33
01/19/1997	11:45:59	0.6741	33
01/19/1997	11:45:59	0.6742	33
01/19/1997	11:47:00	0.674	33
01/19/1997	11:48:00	0.6741	33
01/19/1997	11:48:00	0.6742	33
01/19/1997	11:48:59	0.6738	33
01/19/1997	11:48:59	0.6737	33
01/19/1997	11:49:59	0.6738	33
01/19/1997	11:49:59	0.6737	33
01/19/1997	11:52:59	0.6738	33
01/19/1997	11:52:59	0.6739	33
01/19/1997	11:52:59	0.674	33
01/19/1997	11:54:00	0.6738	33
01/19/1997	11:54:00	0.6737	33
01/19/1997	11:54:00	0.6739	33
01/19/1997	11:55:59	0.6738	33
01/19/1997	11:58:00	0.6737	33
01/19/1997	11:58:59	0.6739	33
01/19/1997	12:00:00	0.6738	33
01/19/1997	12:01:00	0.6738	33
01/19/1997	12:01:59	0.6737	33
01/19/1997	12:01:59	0.6738	33
01/19/1997	12:03:00	0.6739	33
01/19/1997	12:04:59	0.6737	33
01/19/1997	12:05:59	0.6738	33
01/19/1997	12:07:00	0.6736	33
01/19/1997	12:07:00	0.6737	33
01/19/1997	12:08:00	0.6736	33
01/19/1997	12:08:00	0.6735	33
01/19/1997	12:08:00	0.6733	33
01/19/1997	12:08:59	0.6732	33
01/19/1997	12:08:59	0.6734	33
01/19/1997	12:08:59	0.6735	33
01/19/1997	12:08:59	0.6733	33
01/19/1997	12:08:59	0.6734	33
01/19/1997	12:11:00	0.6733	33
01/19/1997	12:11:00	0.6732	33
01/19/1997	12:11:59	0.6733	33
01/19/1997	12:11:59	0.6732	33
01/19/1997	12:11:59	0.6733	33
01/19/1997	12:11:59	0.6732	33
01/19/1997	12:13:00	0.6731	33
01/19/1997	12:13:00	0.673	33
01/19/1997	12:13:00	0.6729	33
01/19/1997	12:13:00	0.673	33
01/19/1997	12:14:00	0.6729	33
01/19/1997	12:14:00	0.6728	33
01/19/1997	12:14:00	0.6727	33
01/19/1997	12:14:00	0.6726	33
01/19/1997	12:14:00	0.6728	33
01/19/1997	12:14:00	0.6727	33
01/19/1997	12:14:00	0.6728	33
01/19/1997	12:14:59	0.6727	33
01/19/1997	12:16:00	0.6729	33
01/19/1997	12:16:00	0.6727	33
01/19/1997	12:16:00	0.6726	33
01/19/1997	12:16:00	0.6727	33
01/19/1997	12:17:00	0.6725	33
01/19/1997	12:17:00	0.6728	33
01/19/1997	12:17:00	0.6727	33
01/19/1997	12:17:00	0.6727	33
01/19/1997	12:17:00	0.6726	33
01/19/1997	12:17:00	0.6725	33
01/19/1997	12:17:00	0.6723	33
01/19/1997	12:17:00	0.6722	33
01/19/1997	12:17:00	0.6724	33
01/19/1997	12:17:59	0.6725	33
01/19/1997	12:17:59	0.6724	33
01/19/1997	12:17:59	0.6725	33
01/19/1997	12:17:59	0.6726	33
01/19/1997	12:17:59	0.6727	33
01/19/1997	12:19:00	0.6726	33
01/19/1997	12:19:00	0.6725	33
01/19/1997	12:19:00	0.6726	33
01/19/1997	12:19:00	0.6725	33
01/19/1997	12:19:00	0.6724	33
01/19/1997	12:19:00	0.6726	33
01/19/1997	12:20:00	0.6725	33
01/19/1997	12:20:00	0.6727	33
01/19/1997	12:20:00	0.6725	33
01/19/1997	12:20:00	0.6727	33
01/19/1997	12:20:00	0.6726	33
01/19/1997	12:20:59	0.6725	33
01/19/1997	12:20:59	0.6724	33
01/19/1997	12:20:59	0.6723	33
01/19/1997	12:20:59	0.6726	33
01/19/1997	12:21:59	0.6727	33
01/19/1997	12:21:59	0.6728	33
01/19/1997	12:21:59	0.6727	33
01/19/1997	12:21:59	0.6729	33
01/19/1997	12:21:59	0.673	33
01/19/1997	12:21:59	0.6728	33
01/19/1997	12:23:00	0.6729	33
01/19/1997	12:23:00	0.673	33
01/19/1997	12:24:59	0.6729	33
01/19/1997	12:24:59	0.673	33
01/19/1997	12:24:59	0.6728	33
01/19/1997	12:24:59	0.6731	33
01/19/1997	12:24:59	0.6732	33
01/19/1997	12:26:00	0.6733	33
01/19/1997	12:26:00	0.6732	33
01/19/1997	12:26:00	0.6733	33
01/19/1997	12:26:00	0.6732	33
01/19/1997	12:26:00	0.6734	33
01/19/1997	12:27:00	0.6732	33
01/19/1997	12:27:00	0.6734	33
01/19/1997	12:27:00	0.6733	33
01/19/1997	12:27:59	0.6734	33
01/19/1997	12:27:59	0.6737	33
01/19/1997	12:27:59	0.6736	33
01/19/1997	12:27:59	0.6735	33
01/19/1997	12:29:00	0.6733	33
01/19/1997	12:29:00	0.6735	33
01/19/1997	12:30:59	0.6734	33
01/19/1997	12:32:00	0.6737	33
01/19/1997	12:32:00	0.6736	33
01/19/1997	12:32:00	0.6738	33
01/19/1997	12:32:00	0.6737	33
01/19/1997	12:32:00	0.6738	33
01/19/1997	12:32:00	0.6739	33
01/19/1997	12:32:00	0.6738	33
01/19/1997	12:33:00	0.674	33
01/19/1997	12:33:00	0.6739	33
01/19/1997	12:33:59	0.674	33
01/19/1997	12:33:59	0.6741	33
01/19/1997	12:33:59	0.6742	33
01/19/1997	12:33:59	0.674	33
01/19/1997	12:33:59	0.6741	33
01/19/1997	12:33:59	0.674	33
01/19/1997	12:34:59	0.6741	33
01/19/1997	12:34:59	0.6742	33
01/19/1997	12:34:59	0.6743	33
01/19/1997	12:34:59	0.6741	33
01/19/1997	12:36:00	0.6742	33
01/19/1997	12:36:00	0.6743	33
01/19/1997	12:36:00	0.6741	33
01/19/1997	12:36:00	0.6742	33
01/19/1997	12:36:00	0.6741	33
01/19/1997	12:36:00	0.6743	33
01/19/1997	12:36:59	0.6744	33
01/19/1997	12:36:59	0.6743	33
01/19/1997	12:37:59	0.6741	33
01/19/1997	12:37:59	0.6743	33
01/19/1997	12:37:59	0.6744	33
01/19/1997	12:37:59	0.6745	33
01/19/1997	12:37:59	0.6744	33
01/19/1997	12:39:00	0.6746	33
01/19/1997	12:39:00	0.6745	33
01/19/1997	12:39:00	0.6742	33
01/19/1997	12:40:00	0.6743	33
01/19/1997	12:40:59	0.6742	33
01/19/1997	12:40:59	0.6739	33
01/19/1997	12:40:59	0.674	33
01/19/1997	12:42:00	0.6738	33
01/19/1997	12:42:00	0.6737	33
01/19/1997	12:42:00	0.6738	33
01/19/1997	12:42:00	0.6739	33
01/19/1997	12:42:00	0.6738	33
01/19/1997	12:43:00	0.6738	33
01/19/1997	12:43:00	0.6737	33
01/19/1997	12:43:59	0.6735	33
01/19/1997	12:45:00	0.6736	33
01/19/1997	12:45:00	0.6737	33
01/19/1997	12:45:00	0.6736	33
01/19/1997	12:45:00	0.6737	33
01/19/1997	12:45:00	0.6738	33
01/19/1997	12:46:00	0.6735	33
01/19/1997	12:46:00	0.6736	33
01/19/1997	12:46:59	0.6734	33
01/19/1997	12:46:59	0.6736	33
01/19/1997	12:46:59	0.6735	33
01/19/1997	12:48:00	0.6733	33
01/19/1997	12:49:00	0.6734	33
01/19/1997	12:49:00	0.6735	33
01/19/1997	12:49:00	0.6736	33
01/19/1997	12:49:00	0.6735	33
01/19/1997	12:49:00	0.6736	33
01/19/1997	12:49:00	0.6737	33
01/19/1997	12:49:59	0.6736	33
01/19/1997	12:49:59	0.6737	33
01/19/1997	12:52:00	0.6736	33
01/19/1997	12:53:00	0.6735	33
01/19/1997	12:53:59	0.6736	33
01/19/1997	12:53:59	0.6735	33
01/19/1997	12:55:00	0.6734	33
01/19/1997	12:55:00	0.6733	33
01/19/1997	12:55:00	0.6734	33
01/19/1997	12:56:00	0.6733	33
01/19/1997	12:56:00	0.6734	33
01/19/1997	12:56:59	0.6735	33
01/19/1997	12:56:59	0.6733	33
01/19/1997	12:58:00	0.6735	33
01/19/1997	12:58:00	0.6737	33
01/19/1997	12:58:00	0.6735	33
01/19/1997	12:58:00	0.6736	33
01/19/1997	12:59:00	0.6737	33
01/19/1997	12:59:00	0.6738	33
01/19/1997	12:59:00	0.6739	33
01/19/1997	12:59:59	0.674	33
01/19/1997	12:59:59	0.6738	33
01/19/1997	12:59:59	0.6737	33
01/19/1997	12:59:59	0.6738	33
01/19/1997	13:01:00	0.6738	33
01/19/1997	13:01:00	0.674	33
01/19/1997	13:01:00	0.6738	33
01/19/1997	13:01:00	0.674	33
01/19/1997	13:02:00	0.6738	33
01/19/1997	13:04:00	0.674	33
01/19/1997	13:08:00	0.674	33
01/19/1997	13:09:00	0.6743	33
01/19/1997	13:09:00	0.6744	33
01/19/1997	13:09:00	0.6742	33
01/19/1997	13:09:59	0.6743	33
01/19/1997	13:09:59	0.6744	33
01/19/1997	13:09:59	0.6745	33
01/19/1997	13:09:59	0.6744	33
01/19/1997	13:11:00	0.6745	33
01/19/1997	13:11:00	0.6746	33
01/19/1997	13:11:00	0.6745	33
01/19/1997	13:11:00	0.6747	33
01/19/1997	13:11:00	0.6745	33
01/19/1997	13:12:00	0.6743	33
01/19/1997	13:12:00	0.6742	33
01/19/1997	13:12:59	0.6741	33
01/19/1997	13:12:59	0.674	33
01/19/1997	13:12:59	0.6741	33
01/19/1997	13:14:00	0.6743	33
01/19/1997	13:14:00	0.6745	33
01/19/1997	13:14:00	0.6744	33
01/19/1997	13:15:00	0.6745	33
01/19/1997	13:15:00	0.6746	33
01/19/1997	13:15:59	0.6745	33
01/19/1997	13:15:59	0.6747	33
01/19/1997	13:15:59	0.6744	33
01/19/1997	13:15:59	0.6745	33
01/19/1997	13:18:00	0.6744	33
01/19/1997	13:18:00	0.6743	33
01/19/1997	13:18:59	0.6744	33
01/19/1997	13:18:59	0.6745	33
01/19/1997	13:19:59	0.6744	33
01/19/1997	13:21:00	0.6743	33
01/19/1997	13:21:59	0.6742	33
01/19/1997	13:22:59	0.6743	33
01/19/1997	13:22:59	0.6744	33
01/19/1997	13:22:59	0.6745	33
01/19/1997	13:25:00	0.6744	33
01/19/1997	13:28:00	0.6744	33
01/19/1997	13:30:00	0.6743	33
01/19/1997	13:31:59	0.6744	33
01/19/1997	13:33:00	0.6743	33
01/19/1997	13:33:00	0.6745	33
01/19/1997	13:34:00	0.6743	33
01/19/1997	13:34:00	0.6744	33
01/19/1997	13:35:59	0.6742	33
01/19/1997	13:38:00	0.6743	33
01/19/1997	13:38:00	0.6744	33
01/19/1997	13:38:00	0.6743	33
01/19/1997	13:38:59	0.6744	33
01/19/1997	13:38:59	0.6742	33
01/19/1997	13:40:00	0.6743	33
01/19/1997	13:41:00	0.6744	33
01/19/1997	13:43:00	0.6745	33
01/19/1997	13:44:00	0.6744	33
01/19/1997	13:44:00	0.6745	33
01/19/1997	13:44:00	0.6746	33
01/19/1997	13:44:00	0.6747	33
01/19/1997	13:44:59	0.6748	33
01/19/1997	13:44:59	0.6749	33
01/19/1997	13:44:59	0.675	33
01/19/1997	13:44:59	0.6749	33
01/19/1997	13:44:59	0.6748	33
01/19/1997	13:46:00	0.6749	33
01/19/1997	13:46:00	0.675	33
01/19/1997	13:46:00	0.6749	33
01/19/1997	13:46:00	0.675	33
01/19/1997	13:46:00	0.6751	33
01/19/1997	13:46:00	0.6752	33
01/19/1997	13:46:00	0.6753	33
01/19/1997	13:46:00	0.6754	33
01/19/1997	13:46:00	0.6753	33
01/19/1997	13:46:00	0.6752	33
01/19/1997	13:47:00	0.6754	33
01/19/1997	13:47:00	0.6755	33
01/19/1997	13:47:00	0.6754	33
01/19/1997	13:47:00	0.6753	33
01/19/1997	13:47:00	0.6754	33
01/19/1997	13:47:00	0.6755	33
01/19/1997	13:47:00	0.6756	33
01/19/1997	13:47:59	0.6755	33
01/19/1997	13:47:59	0.6757	33
01/19/1997	13:47:59	0.6756	33
01/19/1997	13:47:59	0.6755	33
01/19/1997	13:47:59	0.6754	33
01/19/1997	13:47:59	0.6755	33
01/19/1997	13:47:59	0.6757	33
01/19/1997	13:49:00	0.6756	33
01/19/1997	13:49:00	0.6755	33
01/19/1997	13:49:00	0.6756	33
01/19/1997	13:49:00	0.6755	33
01/19/1997	13:49:00	0.6757	33
01/19/1997	13:49:00	0.6756	33
01/19/1997	13:49:00	0.6757	33
01/19/1997	13:49:00	0.6758	33
01/19/1997	13:50:00	0.6756	33
01/19/1997	13:50:00	0.6758	33
01/19/1997	13:50:00	0.6759	33
01/19/1997	13:50:00	0.6757	33
01/19/1997	13:50:00	0.6758	33
01/19/1997	13:50:00	0.6759	33
01/19/1997	13:50:59	0.6758	33
01/19/1997	13:50:59	0.6759	33
01/19/1997	13:50:59	0.676	33
01/19/1997	13:50:59	0.6761	33
01/19/1997	13:50:59	0.6759	33
01/19/1997	13:51:59	0.676	33
01/19/1997	13:51:59	0.6758	33
01/19/1997	13:51:59	0.6759	33
01/19/1997	13:51:59	0.6758	33
01/19/1997	13:51:59	0.6759	33
01/19/1997	13:51:59	0.6757	33
01/19/1997	13:53:00	0.6756	33
01/19/1997	13:53:00	0.6757	33
01/19/1997	13:54:00	0.6756	33
01/19/1997	13:54:00	0.6757	33
01/19/1997	13:54:00	0.6756	33
01/19/1997	13:54:00	0.6755	33
01/19/1997	13:54:00	0.6754	33
01/19/1997	13:54:59	0.6753	33
01/19/1997	13:56:00	0.6755	33
01/19/1997	13:56:00	0.6756	33
01/19/1997	13:56:00	0.6757	33
01/19/1997	13:56:00	0.6756	33
01/19/1997	13:56:00	0.6755	33
01/19/1997	13:56:00	0.6756	33
01/19/1997	13:57:00	0.6755	33
01/19/1997	13:57:00	0.6756	33
01/19/1997	13:57:00	0.6755	33
01/19/1997	13:57:00	0.6754	33
01/19/1997	13:57:00	0.6755	33
01/19/1997	13:57:00	0.6754	33
01/19/1997	13:57:00	0.6756	33
01/19/1997	13:57:59	0.6755	33
01/19/1997	13:57:59	0.6754	33
01/19/1997	13:59:00	0.6753	33
01/19/1997	13:59:00	0.6754	33
01/19/1997	13:59:00	0.6753	33
01/19/1997	13:59:00	0.6752	49
01/20/1997	14:35:59	0.6749	73
01/20/1997	14:39:59	0.675	65
01/20/1997	14:48:00	0.6751	65
01/20/1997	14:58:00	0.675	65
01/20/1997	15:04:59	0.675	65
01/20/1997	15:07:00	0.6749	65
01/20/1997	15:08:00	0.6749	65
01/20/1997	15:11:59	0.6751	65
01/20/1997	15:33:59	0.6748	65
01/20/1997	15:56:00	0.6746	65
01/20/1997	16:12:00	0.6743	65
01/20/1997	16:19:59	0.6741	65
01/20/1997	16:30:00	0.674	65
01/20/1997	16:40:00	0.6744	65
01/20/1997	16:47:59	0.674	65
01/20/1997	16:54:59	0.6737	65
01/20/1997	16:56:00	0.6737	65
01/20/1997	17:00:59	0.6737	65
01/20/1997	17:16:59	0.6738	65
01/20/1997	17:32:00	0.674	65
01/20/1997	17:39:59	0.6742	65
01/20/1997	17:47:00	0.6744	65
01/20/1997	17:49:59	0.6741	65
01/20/1997	17:57:00	0.6745	65
01/20/1997	17:58:59	0.674	65
01/20/1997	18:14:00	0.6745	65
01/20/1997	18:17:00	0.6747	65
01/20/1997	18:24:00	0.675	65
01/20/1997	18:24:00	0.6751	65
01/20/1997	18:24:00	0.6752	65
01/20/1997	18:27:00	0.6752	65
01/20/1997	18:29:00	0.6746	65
01/20/1997	18:29:00	0.6743	65
01/20/1997	18:30:00	0.6752	65
01/20/1997	18:37:59	0.6756	65
01/20/1997	18:37:59	0.6753	65
01/20/1997	18:39:00	0.6749	65
01/20/1997	18:40:59	0.675	65
01/20/1997	18:40:59	0.6749	65
01/20/1997	18:49:00	0.6749	65
01/20/1997	19:05:00	0.6749	65
01/20/1997	19:05:59	0.6749	65
01/20/1997	19:09:00	0.6751	65
01/20/1997	19:09:59	0.6753	65
01/20/1997	19:12:00	0.6754	65
01/20/1997	19:15:59	0.6756	65
01/20/1997	19:17:00	0.6756	65
01/20/1997	19:21:00	0.6757	65
01/20/1997	19:21:59	0.6759	65
01/20/1997	19:22:59	0.676	65
01/20/1997	19:24:00	0.6761	65
01/20/1997	19:34:59	0.676	65
01/20/1997	19:44:00	0.6758	65
01/20/1997	19:44:59	0.6758	65
01/20/1997	19:47:59	0.6764	65
01/20/1997	19:47:59	0.6765	65
01/20/1997	19:49:00	0.6766	65
01/20/1997	19:50:00	0.6769	65
01/20/1997	19:50:00	0.677	65
01/20/1997	19:50:59	0.6772	65
01/20/1997	19:54:59	0.6775	65
01/20/1997	19:56:00	0.6775	65
01/20/1997	19:57:00	0.6774	65
01/20/1997	19:57:59	0.6776	65
01/20/1997	19:59:00	0.6771	65
01/20/1997	20:06:59	0.6775	65
01/20/1997	20:06:59	0.6777	65
01/20/1997	20:13:59	0.6772	65
01/20/1997	20:16:59	0.6778	65
01/20/1997	20:16:59	0.6779	65
01/20/1997	20:16:59	0.678	65
01/20/1997	20:19:00	0.678	65
01/20/1997	20:20:59	0.6783	65
01/20/1997	20:22:00	0.6784	65
01/20/1997	20:22:00	0.6785	65
01/20/1997	20:23:00	0.6781	65
01/20/1997	20:23:00	0.6777	65
01/20/1997	20:23:59	0.678	65
01/20/1997	20:32:59	0.6782	65
01/20/1997	20:35:00	0.678	65
01/20/1997	20:44:00	0.6777	65
01/20/1997	20:45:00	0.6775	65
01/20/1997	20:45:59	0.6776	65
01/20/1997	20:47:00	0.6777	65
01/20/1997	20:51:00	0.6774	65
01/20/1997	20:52:59	0.6774	65
01/20/1997	20:58:59	0.6777	65
01/20/1997	20:58:59	0.678	65
01/20/1997	21:08:00	0.6777	65
01/20/1997	21:08:00	0.6785	65
01/20/1997	21:20:00	0.6783	65
01/20/1997	21:20:59	0.6783	65
01/20/1997	21:46:59	0.678	65
01/20/1997	21:49:00	0.678	65
01/20/1997	21:49:59	0.6783	65
01/20/1997	21:49:59	0.6784	65
01/20/1997	21:49:59	0.6785	65
01/20/1997	21:49:59	0.6786	65
01/20/1997	22:08:00	0.6785	65
01/20/1997	22:22:59	0.6783	65
01/20/1997	22:25:00	0.6783	65
01/20/1997	22:31:59	0.6783	65
01/20/1997	22:54:00	0.6776	65
01/20/1997	23:02:00	0.6784	65
01/20/1997	23:04:59	0.6784	65
01/20/1997	23:10:00	0.6778	65
01/20/1997	23:57:00	0.6778	65
01/20/1997	00:04:00	0.6777	65
01/20/1997	00:04:00	0.6776	65
01/20/1997	00:14:59	0.6772	65
01/20/1997	00:24:00	0.6766	65
01/20/1997	00:27:00	0.6763	65
01/20/1997	00:27:59	0.6764	65
01/20/1997	00:30:00	0.677	65
01/20/1997	00:33:00	0.6766	65
01/20/1997	00:49:59	0.6769	65
01/20/1997	00:49:59	0.6768	65
01/20/1997	00:52:00	0.6767	65
01/20/1997	00:52:00	0.6765	65
01/20/1997	01:06:59	0.6768	65
01/20/1997	01:31:00	0.677	65
01/20/1997	01:43:00	0.677	65
01/20/1997	01:44:59	0.6771	65
01/20/1997	01:46:00	0.6772	65
01/20/1997	01:46:00	0.6778	65
01/20/1997	01:46:00	0.6773	65
01/20/1997	01:47:59	0.6773	65
01/20/1997	01:50:59	0.6777	65
01/20/1997	01:54:00	0.6778	65
01/20/1997	02:18:00	0.6778	65
01/20/1997	02:22:00	0.6774	65
01/20/1997	02:22:00	0.6773	65
01/20/1997	02:23:59	0.6772	65
01/20/1997	02:29:59	0.6775	65
01/20/1997	02:32:59	0.6778	65
01/20/1997	02:35:00	0.6777	65
01/20/1997	02:35:00	0.6775	65
01/20/1997	02:35:59	0.6778	65
01/20/1997	02:44:00	0.6774	65
01/20/1997	02:44:00	0.6773	65
01/20/1997	02:45:00	0.6774	65
01/20/1997	02:48:00	0.6778	65
01/20/1997	02:49:59	0.6778	65
01/20/1997	02:51:59	0.678	65
01/20/1997	02:54:00	0.6778	65
01/20/1997	03:04:59	0.6785	65
01/20/1997	03:04:59	0.6788	65
01/20/1997	03:04:59	0.679	65
01/20/1997	03:05:59	0.6791	65
01/20/1997	03:05:59	0.6785	65
01/20/1997	03:05:59	0.6789	65
01/20/1997	03:05:59	0.6784	65
01/20/1997	03:05:59	0.6783	65
01/20/1997	03:08:00	0.6783	65
01/20/1997	03:11:00	0.6786	65
01/20/1997	03:17:59	0.679	65
01/20/1997	03:20:59	0.6791	65
01/20/1997	03:26:00	0.6788	65
01/20/1997	03:30:00	0.6793	65
01/20/1997	03:30:00	0.6789	65
01/20/1997	03:30:59	0.679	65
01/20/1997	03:39:00	0.6789	65
01/20/1997	03:43:00	0.6788	65
01/20/1997	03:46:59	0.6786	65
01/20/1997	03:49:00	0.6784	65
01/20/1997	03:52:00	0.6786	65
01/20/1997	03:59:00	0.6787	65
01/20/1997	04:17:00	0.6786	65
01/20/1997	04:31:59	0.6787	65
01/20/1997	04:33:00	0.679	65
01/20/1997	04:37:00	0.6784	65
01/20/1997	04:46:00	0.6786	65
01/20/1997	04:47:00	0.6789	65
01/20/1997	04:49:00	0.6786	65
01/20/1997	05:00:00	0.6785	65
01/20/1997	05:03:59	0.6786	65
01/20/1997	05:04:59	0.6787	65
01/20/1997	05:16:00	0.6786	65
01/20/1997	05:22:00	0.6788	65
01/20/1997	05:23:59	0.6788	65
01/20/1997	05:26:00	0.679	65
01/20/1997	05:42:00	0.6787	65
01/20/1997	05:45:00	0.6786	65
01/20/1997	06:10:00	0.6782	65
01/20/1997	06:10:00	0.678	65
01/20/1997	06:16:00	0.678	65
01/20/1997	06:24:00	0.6779	65
01/20/1997	06:24:00	0.678	65
01/20/1997	06:32:00	0.6778	65
01/20/1997	06:33:59	0.6781	65
01/20/1997	06:33:59	0.6782	65
01/20/1997	06:34:59	0.6781	65
01/20/1997	06:36:59	0.6781	65
01/20/1997	06:46:59	0.6783	65
01/20/1997	06:46:59	0.6784	65
01/20/1997	06:46:59	0.6785	65
01/20/1997	06:49:59	0.6786	65
01/20/1997	06:52:00	0.6789	65
01/20/1997	06:52:00	0.679	65
01/20/1997	06:53:00	0.6792	65
01/20/1997	06:53:59	0.6792	65
01/20/1997	06:53:59	0.6794	65
01/20/1997	06:55:00	0.6792	65
01/20/1997	06:56:00	0.6792	65
01/20/1997	06:58:00	0.6792	65
01/20/1997	06:58:00	0.679	65
01/20/1997	06:58:00	0.6792	65
01/20/1997	06:59:00	0.6791	65
01/20/1997	07:01:00	0.6789	65
01/20/1997	07:04:00	0.679	65
01/20/1997	07:04:00	0.6792	81
01/20/1997	07:19:59	0.679	41
01/20/1997	07:19:59	0.6791	33
01/20/1997	07:19:59	0.6792	33
01/20/1997	07:19:59	0.6793	33
01/20/1997	07:19:59	0.6792	33
01/20/1997	07:19:59	0.6791	33
01/20/1997	07:21:00	0.679	33
01/20/1997	07:21:00	0.6792	33
01/20/1997	07:21:00	0.6791	33
01/20/1997	07:21:00	0.6792	33
01/20/1997	07:21:00	0.6793	33
01/20/1997	07:21:59	0.6792	33
01/20/1997	07:21:59	0.6791	33
01/20/1997	07:21:59	0.679	33
01/20/1997	07:21:59	0.6789	33
01/20/1997	07:21:59	0.6788	33
01/20/1997	07:22:59	0.6789	33
01/20/1997	07:22:59	0.679	33
01/20/1997	07:22:59	0.6791	33
01/20/1997	07:22:59	0.6792	33
01/20/1997	07:22:59	0.6793	33
01/20/1997	07:22:59	0.6792	33
01/20/1997	07:22:59	0.6793	33
01/20/1997	07:24:00	0.6794	33
01/20/1997	07:24:00	0.6793	33
01/20/1997	07:24:00	0.6792	33
01/20/1997	07:24:00	0.6793	33
01/20/1997	07:24:00	0.6792	33
01/20/1997	07:25:00	0.6791	33
01/20/1997	07:25:00	0.679	33
01/20/1997	07:25:00	0.6791	33
01/20/1997	07:25:00	0.6792	33
01/20/1997	07:25:00	0.6791	33
01/20/1997	07:25:00	0.679	33
01/20/1997	07:25:59	0.6791	33
01/20/1997	07:25:59	0.6792	33
01/20/1997	07:25:59	0.6793	33
01/20/1997	07:25:59	0.6792	33
01/20/1997	07:25:59	0.6791	33
01/20/1997	07:27:00	0.6792	33
01/20/1997	07:27:00	0.6793	33
01/20/1997	07:27:00	0.6791	33
01/20/1997	07:27:00	0.6792	33
01/20/1997	07:27:00	0.6791	33
01/20/1997	07:28:00	0.6792	33
01/20/1997	07:28:00	0.6791	33
01/20/1997	07:28:00	0.6792	33
01/20/1997	07:28:00	0.6791	33
01/20/1997	07:28:59	0.6792	33
01/20/1997	07:30:00	0.6791	33
01/20/1997	07:30:00	0.6792	33
01/20/1997	07:30:00	0.6793	33
01/20/1997	07:30:00	0.6794	33
01/20/1997	07:30:00	0.6795	33
01/20/1997	07:31:00	0.6794	33
01/20/1997	07:31:00	0.6793	33
01/20/1997	07:31:00	0.6792	33
01/20/1997	07:31:00	0.6793	33
01/20/1997	07:31:00	0.6792	33
01/20/1997	07:31:00	0.6793	33
01/20/1997	07:31:59	0.6792	33
01/20/1997	07:31:59	0.6791	33
01/20/1997	07:31:59	0.6792	33
01/20/1997	07:33:00	0.6793	33
01/20/1997	07:33:00	0.6792	33
01/20/1997	07:33:00	0.6793	33
01/20/1997	07:33:00	0.6794	33
01/20/1997	07:33:00	0.6793	33
01/20/1997	07:33:00	0.6794	33
01/20/1997	07:33:00	0.6793	33
01/20/1997	07:33:00	0.6794	33
01/20/1997	07:34:00	0.6795	33
01/20/1997	07:34:00	0.6796	33
01/20/1997	07:34:00	0.6797	33
01/20/1997	07:34:00	0.6798	33
01/20/1997	07:34:00	0.6799	33
01/20/1997	07:34:00	0.68	33
01/20/1997	07:34:00	0.6801	33
01/20/1997	07:34:00	0.6802	33
01/20/1997	07:34:59	0.6803	33
01/20/1997	07:34:59	0.6802	33
01/20/1997	07:34:59	0.6801	33
01/20/1997	07:34:59	0.68	33
01/20/1997	07:34:59	0.6801	33
01/20/1997	07:34:59	0.6802	33
01/20/1997	07:34:59	0.6801	33
01/20/1997	07:35:59	0.68	33
01/20/1997	07:35:59	0.6801	33
01/20/1997	07:35:59	0.6802	33
01/20/1997	07:35:59	0.6801	33
01/20/1997	07:35:59	0.68	33
01/20/1997	07:35:59	0.6801	33
01/20/1997	07:35:59	0.6802	33
01/20/1997	07:35:59	0.6803	33
01/20/1997	07:35:59	0.6804	33
01/20/1997	07:35:59	0.6803	33
01/20/1997	07:35:59	0.6802	33
01/20/1997	07:37:00	0.6803	33
01/20/1997	07:37:00	0.6804	33
01/20/1997	07:37:00	0.6803	33
01/20/1997	07:37:00	0.6802	33
01/20/1997	07:37:00	0.6801	33
01/20/1997	07:37:00	0.68	33
01/20/1997	07:37:00	0.6801	33
01/20/1997	07:37:00	0.68	33
01/20/1997	07:38:00	0.6801	33
01/20/1997	07:38:00	0.6799	33
01/20/1997	07:38:00	0.68	33
01/20/1997	07:38:59	0.6801	33
01/20/1997	07:38:59	0.68	33
01/20/1997	07:38:59	0.6802	33
01/20/1997	07:38:59	0.6801	33
01/20/1997	07:38:59	0.68	33
01/20/1997	07:38:59	0.6799	33
01/20/1997	07:38:59	0.6798	33
01/20/1997	07:41:00	0.6797	33
01/20/1997	07:41:00	0.6796	33
01/20/1997	07:41:59	0.6797	33
01/20/1997	07:41:59	0.6798	33
01/20/1997	07:41:59	0.68	33
01/20/1997	07:41:59	0.6799	33
01/20/1997	07:41:59	0.68	33
01/20/1997	07:41:59	0.6799	33
01/20/1997	07:41:59	0.68	33
01/20/1997	07:44:00	0.6799	33
01/20/1997	07:44:00	0.6798	33
01/20/1997	07:44:00	0.6797	33
01/20/1997	07:44:00	0.6798	33
01/20/1997	07:44:00	0.6797	33
01/20/1997	07:44:00	0.6798	33
01/20/1997	07:44:00	0.6797	33
01/20/1997	07:44:59	0.6798	33
01/20/1997	07:44:59	0.6797	33
01/20/1997	07:44:59	0.6798	33
01/20/1997	07:44:59	0.6797	33
01/20/1997	07:44:59	0.6796	33
01/20/1997	07:46:00	0.6795	33
01/20/1997	07:46:00	0.6794	33
01/20/1997	07:46:00	0.6795	33
01/20/1997	07:47:00	0.6796	33
01/20/1997	07:47:00	0.6795	33
01/20/1997	07:47:00	0.6794	33
01/20/1997	07:47:00	0.6793	33
01/20/1997	07:47:59	0.6792	33
01/20/1997	07:47:59	0.6793	33
01/20/1997	07:47:59	0.6794	33
01/20/1997	07:47:59	0.6795	33
01/20/1997	07:47:59	0.6796	33
01/20/1997	07:49:00	0.6794	33
01/20/1997	07:49:00	0.6795	33
01/20/1997	07:49:00	0.6796	33
01/20/1997	07:49:00	0.6797	33
01/20/1997	07:49:00	0.6795	33
01/20/1997	07:50:00	0.6796	33
01/20/1997	07:50:00	0.6795	33
01/20/1997	07:50:00	0.6797	33
01/20/1997	07:50:00	0.6798	33
01/20/1997	07:50:59	0.6797	33
01/20/1997	07:50:59	0.6796	33
01/20/1997	07:50:59	0.6797	33
01/20/1997	07:51:59	0.6795	33
01/20/1997	07:51:59	0.6796	33
01/20/1997	07:51:59	0.6795	33
01/20/1997	07:53:00	0.6794	33
01/20/1997	07:54:00	0.6793	33
01/20/1997	07:54:00	0.6794	33
01/20/1997	07:54:00	0.6793	33
01/20/1997	07:54:00	0.6794	33
01/20/1997	07:54:00	0.6793	33
01/20/1997	07:54:59	0.6792	33
01/20/1997	07:54:59	0.6793	33
01/20/1997	07:54:59	0.6792	33
01/20/1997	07:54:59	0.6791	33
01/20/1997	07:54:59	0.6792	33
01/20/1997	07:54:59	0.6793	33
01/20/1997	07:56:00	0.6794	33
01/20/1997	07:56:00	0.6793	33
01/20/1997	07:57:00	0.6792	33
01/20/1997	07:57:00	0.6793	33
01/20/1997	07:57:00	0.6794	33
01/20/1997	07:57:59	0.6793	33
01/20/1997	07:59:00	0.6792	33
01/20/1997	07:59:00	0.6793	33
01/20/1997	08:00:00	0.6792	33
01/20/1997	08:00:00	0.6793	33
01/20/1997	08:00:59	0.6792	33
01/20/1997	08:00:59	0.6793	33
01/20/1997	08:00:59	0.6792	33
01/20/1997	08:00:59	0.6793	33
01/20/1997	08:00:59	0.6794	33
01/20/1997	08:00:59	0.6793	33
01/20/1997	08:02:00	0.6792	33
01/20/1997	08:02:00	0.6793	33
01/20/1997	08:02:00	0.6792	33
01/20/1997	08:02:00	0.6793	33
01/20/1997	08:03:00	0.6794	33
01/20/1997	08:03:00	0.6795	33
01/20/1997	08:03:59	0.6793	33
01/20/1997	08:03:59	0.6792	33
01/20/1997	08:03:59	0.6793	33
01/20/1997	08:04:59	0.6792	33
01/20/1997	08:04:59	0.6791	33
01/20/1997	08:04:59	0.679	33
01/20/1997	08:04:59	0.6791	33
01/20/1997	08:06:00	0.679	33
01/20/1997	08:06:59	0.6789	33
01/20/1997	08:06:59	0.679	33
01/20/1997	08:06:59	0.6791	33
01/20/1997	08:06:59	0.679	33
01/20/1997	08:07:59	0.6789	33
01/20/1997	08:07:59	0.679	33
01/20/1997	08:07:59	0.6789	33
01/20/1997	08:07:59	0.6788	33
01/20/1997	08:07:59	0.6787	33
01/20/1997	08:07:59	0.6788	33
01/20/1997	08:09:00	0.6789	33
01/20/1997	08:09:00	0.6788	33
01/20/1997	08:09:00	0.6787	33
01/20/1997	08:09:00	0.6788	33
01/20/1997	08:10:00	0.6787	33
01/20/1997	08:10:00	0.6786	33
01/20/1997	08:10:00	0.6787	33
01/20/1997	08:10:00	0.6788	33
01/20/1997	08:10:00	0.6789	33
01/20/1997	08:10:59	0.6788	33
01/20/1997	08:10:59	0.6787	33
01/20/1997	08:10:59	0.6786	33
01/20/1997	08:10:59	0.6787	33
01/20/1997	08:10:59	0.6786	33
01/20/1997	08:12:00	0.6787	33
01/20/1997	08:12:00	0.6786	33
01/20/1997	08:12:00	0.6788	33
01/20/1997	08:12:00	0.6787	33
01/20/1997	08:12:00	0.6786	33
01/20/1997	08:12:00	0.6785	33
01/20/1997	08:13:00	0.6786	33
01/20/1997	08:13:00	0.6787	33
01/20/1997	08:13:00	0.6786	33
01/20/1997	08:13:00	0.6787	33
01/20/1997	08:13:59	0.6788	33
01/20/1997	08:13:59	0.6787	33
01/20/1997	08:15:00	0.6788	33
01/20/1997	08:15:00	0.6789	33
01/20/1997	08:15:00	0.679	33
01/20/1997	08:15:00	0.6789	33
01/20/1997	08:15:00	0.6788	33
01/20/1997	08:15:00	0.6787	33
01/20/1997	08:16:00	0.6788	33
01/20/1997	08:16:59	0.6789	33
01/20/1997	08:16:59	0.679	33
01/20/1997	08:16:59	0.6791	33
01/20/1997	08:18:00	0.679	33
01/20/1997	08:18:00	0.6791	33
01/20/1997	08:18:00	0.6792	33
01/20/1997	08:18:00	0.6791	33
01/20/1997	08:18:00	0.679	33
01/20/1997	08:18:00	0.6792	33
01/20/1997	08:18:00	0.6793	33
01/20/1997	08:19:00	0.6792	33
01/20/1997	08:19:00	0.6793	33
01/20/1997	08:19:00	0.6794	33
01/20/1997	08:19:00	0.6793	33
01/20/1997	08:19:59	0.6794	33
01/20/1997	08:19:59	0.6795	33
01/20/1997	08:19:59	0.6794	33
01/20/1997	08:19:59	0.6793	33
01/20/1997	08:19:59	0.6794	33
01/20/1997	08:19:59	0.6795	33
01/20/1997	08:20:59	0.6794	33
01/20/1997	08:20:59	0.6793	33
01/20/1997	08:20:59	0.6792	33
01/20/1997	08:20:59	0.6791	33
01/20/1997	08:20:59	0.6792	33
01/20/1997	08:22:00	0.6793	33
01/20/1997	08:22:00	0.6792	33
01/20/1997	08:22:00	0.6794	33
01/20/1997	08:23:00	0.6795	33
01/20/1997	08:23:00	0.6794	33
01/20/1997	08:23:00	0.6795	33
01/20/1997	08:23:00	0.6796	33
01/20/1997	08:23:00	0.6795	33
01/20/1997	08:23:59	0.6794	33
01/20/1997	08:23:59	0.6795	33
01/20/1997	08:23:59	0.6794	33
01/20/1997	08:23:59	0.6795	33
01/20/1997	08:23:59	0.6794	33
01/20/1997	08:23:59	0.6793	33
01/20/1997	08:25:00	0.6792	33
01/20/1997	08:25:00	0.6793	33
01/20/1997	08:25:00	0.6794	33
01/20/1997	08:25:00	0.6795	33
01/20/1997	08:25:00	0.6796	33
01/20/1997	08:25:00	0.6797	33
01/20/1997	08:25:00	0.6796	33
01/20/1997	08:26:00	0.6795	33
01/20/1997	08:26:00	0.6796	33
01/20/1997	08:26:00	0.6797	33
01/20/1997	08:26:00	0.6798	33
01/20/1997	08:26:00	0.6796	33
01/20/1997	08:26:59	0.6795	33
01/20/1997	08:26:59	0.6794	33
01/20/1997	08:26:59	0.6795	33
01/20/1997	08:26:59	0.6794	33
01/20/1997	08:26:59	0.6795	33
01/20/1997	08:26:59	0.6793	33
01/20/1997	08:26:59	0.6794	33
01/20/1997	08:28:00	0.6795	33
01/20/1997	08:28:00	0.6794	33
01/20/1997	08:29:00	0.6793	33
01/20/1997	08:29:00	0.6794	33
01/20/1997	08:31:00	0.6795	33
01/20/1997	08:31:00	0.6794	33
01/20/1997	08:31:00	0.6795	33
01/20/1997	08:32:00	0.6794	33
01/20/1997	08:32:59	0.6793	33
01/20/1997	08:32:59	0.6792	33
01/20/1997	08:34:00	0.6793	33
01/20/1997	08:34:00	0.6792	33
01/20/1997	08:34:00	0.6791	33
01/20/1997	08:34:00	0.679	33
01/20/1997	08:35:00	0.6791	33
01/20/1997	08:35:00	0.679	33
01/20/1997	08:35:59	0.6791	33
01/20/1997	08:35:59	0.679	33
01/20/1997	08:35:59	0.6791	33
01/20/1997	08:36:59	0.6792	33
01/20/1997	08:36:59	0.6791	33
01/20/1997	08:38:00	0.679	33
01/20/1997	08:38:00	0.6791	33
01/20/1997	08:38:00	0.679	33
01/20/1997	08:39:00	0.6789	33
01/20/1997	08:39:00	0.6788	33
01/20/1997	08:39:00	0.6789	33
01/20/1997	08:39:00	0.6791	33
01/20/1997	08:39:59	0.6792	33
01/20/1997	08:39:59	0.6791	33
01/20/1997	08:39:59	0.6792	33
01/20/1997	08:39:59	0.6791	33
01/20/1997	08:39:59	0.6789	33
01/20/1997	08:39:59	0.6788	33
01/20/1997	08:39:59	0.6787	33
01/20/1997	08:41:00	0.6786	33
01/20/1997	08:41:00	0.6785	33
01/20/1997	08:41:00	0.6783	33
01/20/1997	08:41:00	0.6782	33
01/20/1997	08:41:00	0.6783	33
01/20/1997	08:41:00	0.6784	33
01/20/1997	08:41:00	0.6785	33
01/20/1997	08:41:00	0.6784	33
01/20/1997	08:41:00	0.6786	33
01/20/1997	08:42:00	0.6785	33
01/20/1997	08:42:00	0.6783	33
01/20/1997	08:42:00	0.6784	33
01/20/1997	08:42:00	0.6785	33
01/20/1997	08:42:59	0.6783	33
01/20/1997	08:42:59	0.6781	33
01/20/1997	08:42:59	0.6782	33
01/20/1997	08:42:59	0.6783	33
01/20/1997	08:42:59	0.6784	33
01/20/1997	08:42:59	0.6783	33
01/20/1997	08:42:59	0.6782	33
01/20/1997	08:42:59	0.6783	33
01/20/1997	08:44:00	0.6782	33
01/20/1997	08:44:00	0.6784	33
01/20/1997	08:44:00	0.6782	33
01/20/1997	08:44:00	0.6783	33
01/20/1997	08:44:00	0.6781	33
01/20/1997	08:44:00	0.6782	33
01/20/1997	08:44:00	0.678	33
01/20/1997	08:45:00	0.6781	33
01/20/1997	08:45:00	0.678	33
01/20/1997	08:45:00	0.6781	33
01/20/1997	08:45:00	0.678	33
01/20/1997	08:45:59	0.6778	33
01/20/1997	08:45:59	0.6779	33
01/20/1997	08:45:59	0.678	33
01/20/1997	08:45:59	0.6779	33
01/20/1997	08:47:00	0.678	33
01/20/1997	08:47:00	0.6779	33
01/20/1997	08:47:00	0.678	33
01/20/1997	08:47:00	0.6779	33
01/20/1997	08:47:00	0.6778	33
01/20/1997	08:47:00	0.6779	33
01/20/1997	08:47:00	0.678	33
01/20/1997	08:47:00	0.6779	33
01/20/1997	08:47:00	0.678	33
01/20/1997	08:48:00	0.6779	33
01/20/1997	08:48:00	0.678	33
01/20/1997	08:48:00	0.6781	33
01/20/1997	08:48:00	0.678	33
01/20/1997	08:48:59	0.6779	33
01/20/1997	08:48:59	0.678	33
01/20/1997	08:48:59	0.6781	33
01/20/1997	08:48:59	0.6782	33
01/20/1997	08:49:59	0.6781	33
01/20/1997	08:49:59	0.6782	33
01/20/1997	08:49:59	0.678	33
01/20/1997	08:49:59	0.6779	33
01/20/1997	08:49:59	0.678	33
01/20/1997	08:49:59	0.6781	33
01/20/1997	08:49:59	0.6782	33
01/20/1997	08:51:00	0.6783	33
01/20/1997	08:51:00	0.6783	33
01/20/1997	08:51:00	0.6782	33
01/20/1997	08:51:00	0.6781	33
01/20/1997	08:51:00	0.678	33
01/20/1997	08:51:00	0.6779	33
01/20/1997	08:51:00	0.6778	33
01/20/1997	08:51:00	0.6777	33
01/20/1997	08:51:00	0.6776	33
01/20/1997	08:51:59	0.6777	33
01/20/1997	08:51:59	0.6778	33
01/20/1997	08:51:59	0.6777	33
01/20/1997	08:51:59	0.6776	33
01/20/1997	08:51:59	0.6777	33
01/20/1997	08:51:59	0.6778	33
01/20/1997	08:52:59	0.6777	33
01/20/1997	08:52:59	0.6776	33
01/20/1997	08:52:59	0.6777	33
01/20/1997	08:52:59	0.6776	33
01/20/1997	08:52:59	0.6775	33
01/20/1997	08:54:00	0.6774	33
01/20/1997	08:54:00	0.6775	33
01/20/1997	08:54:00	0.6776	33
01/20/1997	08:54:00	0.6777	33
01/20/1997	08:55:00	0.6778	33
01/20/1997	08:55:00	0.6777	33
01/20/1997	08:55:00	0.6778	33
01/20/1997	08:55:00	0.6779	33
01/20/1997	08:55:00	0.6778	33
01/20/1997	08:55:00	0.6779	33
01/20/1997	08:55:00	0.678	33
01/20/1997	08:55:59	0.6781	33
01/20/1997	08:55:59	0.678	33
01/20/1997	08:55:59	0.6779	33
01/20/1997	08:55:59	0.678	33
01/20/1997	08:57:00	0.6781	33
01/20/1997	08:57:00	0.6782	33
01/20/1997	08:57:00	0.678	33
01/20/1997	08:57:00	0.6779	33
01/20/1997	08:58:00	0.6782	33
01/20/1997	08:58:00	0.6783	33
01/20/1997	08:58:00	0.6781	33
01/20/1997	08:58:00	0.6779	33
01/20/1997	08:58:00	0.678	33
01/20/1997	08:58:59	0.678	33
01/20/1997	08:58:59	0.6781	33
01/20/1997	08:58:59	0.678	33
01/20/1997	08:58:59	0.6781	33
01/20/1997	08:58:59	0.6782	33
01/20/1997	08:58:59	0.6783	33
01/20/1997	08:58:59	0.6784	33
01/20/1997	08:58:59	0.6785	33
01/20/1997	09:00:00	0.6786	33
01/20/1997	09:00:00	0.6785	33
01/20/1997	09:00:00	0.6782	33
01/20/1997	09:00:00	0.6784	33
01/20/1997	09:00:00	0.6785	33
01/20/1997	09:01:00	0.6783	33
01/20/1997	09:01:00	0.6785	33
01/20/1997	09:01:00	0.6787	33
01/20/1997	09:01:00	0.6786	33
01/20/1997	09:01:00	0.6785	33
01/20/1997	09:01:59	0.6786	33
01/20/1997	09:01:59	0.6788	33
01/20/1997	09:01:59	0.6787	33
01/20/1997	09:01:59	0.6788	33
01/20/1997	09:01:59	0.6787	33
01/20/1997	09:01:59	0.6788	33
01/20/1997	09:01:59	0.6787	33
01/20/1997	09:03:00	0.6786	33
01/20/1997	09:03:00	0.6788	33
01/20/1997	09:04:00	0.6787	33
01/20/1997	09:04:00	0.6788	33
01/20/1997	09:04:00	0.6789	33
01/20/1997	09:04:00	0.6787	33
01/20/1997	09:04:00	0.6788	33
01/20/1997	09:04:59	0.6787	33
01/20/1997	09:04:59	0.6789	33
01/20/1997	09:04:59	0.6787	33
01/20/1997	09:04:59	0.6786	33
01/20/1997	09:04:59	0.6785	33
01/20/1997	09:04:59	0.6784	33
01/20/1997	09:04:59	0.6785	33
01/20/1997	09:05:59	0.6786	33
01/20/1997	09:05:59	0.6787	33
01/20/1997	09:05:59	0.6786	33
01/20/1997	09:05:59	0.6785	33
01/20/1997	09:07:00	0.6784	33
01/20/1997	09:07:00	0.6783	33
01/20/1997	09:07:00	0.6781	33
01/20/1997	09:07:00	0.678	33
01/20/1997	09:07:00	0.6779	33
01/20/1997	09:08:00	0.6778	33
01/20/1997	09:08:00	0.6777	33
01/20/1997	09:08:00	0.6778	33
01/20/1997	09:08:00	0.6777	33
01/20/1997	09:08:00	0.6776	33
01/20/1997	09:08:00	0.6775	33
01/20/1997	09:08:00	0.6774	33
01/20/1997	09:08:00	0.6775	33
01/20/1997	09:08:59	0.6774	33
01/20/1997	09:08:59	0.6775	33
01/20/1997	09:08:59	0.6776	33
01/20/1997	09:08:59	0.6774	33
01/20/1997	09:08:59	0.6775	33
01/20/1997	09:08:59	0.6774	33
01/20/1997	09:10:00	0.6773	33
01/20/1997	09:10:00	0.6772	33
01/20/1997	09:10:00	0.6771	33
01/20/1997	09:10:00	0.677	33
01/20/1997	09:10:00	0.6771	33
01/20/1997	09:10:00	0.6772	33
01/20/1997	09:10:00	0.6773	33
01/20/1997	09:10:00	0.6772	33
01/20/1997	09:11:00	0.6773	33
01/20/1997	09:11:00	0.6774	33
01/20/1997	09:11:00	0.6772	33
01/20/1997	09:11:00	0.6773	33
01/20/1997	09:11:00	0.6772	33
01/20/1997	09:11:00	0.6773	33
01/20/1997	09:11:59	0.6774	33
01/20/1997	09:11:59	0.6773	33
01/20/1997	09:11:59	0.6771	33
01/20/1997	09:11:59	0.677	33
01/20/1997	09:13:00	0.6771	33
01/20/1997	09:13:00	0.677	33
01/20/1997	09:13:00	0.6769	33
01/20/1997	09:14:00	0.6768	33
01/20/1997	09:14:00	0.6769	33
01/20/1997	09:14:00	0.677	33
01/20/1997	09:14:00	0.6769	33
01/20/1997	09:14:00	0.6768	33
01/20/1997	09:14:00	0.6767	33
01/20/1997	09:14:00	0.6766	33
01/20/1997	09:14:00	0.6767	33
01/20/1997	09:14:59	0.6766	33
01/20/1997	09:14:59	0.6765	33
01/20/1997	09:14:59	0.6766	33
01/20/1997	09:14:59	0.6765	33
01/20/1997	09:14:59	0.6767	33
01/20/1997	09:14:59	0.6766	33
01/20/1997	09:14:59	0.6765	33
01/20/1997	09:14:59	0.6763	33
01/20/1997	09:14:59	0.6764	33
01/20/1997	09:14:59	0.6763	33
01/20/1997	09:14:59	0.6764	33
01/20/1997	09:16:00	0.6764	33
01/20/1997	09:16:00	0.6763	33
01/20/1997	09:16:00	0.6762	33
01/20/1997	09:16:00	0.6764	33
01/20/1997	09:16:00	0.6763	33
01/20/1997	09:16:00	0.6762	33
01/20/1997	09:17:00	0.6764	33
01/20/1997	09:17:00	0.6765	33
01/20/1997	09:17:00	0.6765	33
01/20/1997	09:17:00	0.6763	33
01/20/1997	09:17:00	0.6762	33
01/20/1997	09:17:00	0.6761	33
01/20/1997	09:17:59	0.6761	33
01/20/1997	09:17:59	0.6762	33
01/20/1997	09:17:59	0.6763	33
01/20/1997	09:17:59	0.676	33
01/20/1997	09:19:00	0.6764	33
01/20/1997	09:19:00	0.6765	33
01/20/1997	09:19:00	0.6763	33
01/20/1997	09:19:00	0.6764	33
01/20/1997	09:19:00	0.6762	33
01/20/1997	09:19:00	0.6761	33
01/20/1997	09:19:00	0.676	33
01/20/1997	09:19:00	0.6759	33
01/20/1997	09:19:00	0.6758	33
01/20/1997	09:19:00	0.6759	33
01/20/1997	09:19:00	0.676	33
01/20/1997	09:19:00	0.6762	33
01/20/1997	09:20:00	0.6764	33
01/20/1997	09:20:00	0.6763	33
01/20/1997	09:20:00	0.6764	33
01/20/1997	09:20:00	0.6763	33
01/20/1997	09:20:00	0.6764	33
01/20/1997	09:20:00	0.6765	33
01/20/1997	09:20:59	0.6766	33
01/20/1997	09:20:59	0.6767	33
01/20/1997	09:20:59	0.6765	33
01/20/1997	09:20:59	0.6766	33
01/20/1997	09:20:59	0.6767	33
01/20/1997	09:20:59	0.6768	33
01/20/1997	09:21:59	0.6767	33
01/20/1997	09:21:59	0.6766	33
01/20/1997	09:21:59	0.6768	33
01/20/1997	09:21:59	0.6766	33
01/20/1997	09:21:59	0.6767	33
01/20/1997	09:21:59	0.6766	33
01/20/1997	09:23:00	0.6765	33
01/20/1997	09:23:00	0.6764	33
01/20/1997	09:23:00	0.6765	33
01/20/1997	09:23:00	0.6764	33
01/20/1997	09:23:00	0.6763	33
01/20/1997	09:23:00	0.6764	33
01/20/1997	09:23:00	0.6762	33
01/20/1997	09:24:00	0.6761	33
01/20/1997	09:24:00	0.676	33
01/20/1997	09:24:00	0.6761	33
01/20/1997	09:24:00	0.676	33
01/20/1997	09:24:00	0.6759	33
01/20/1997	09:24:00	0.6758	33
01/20/1997	09:24:00	0.6759	33
01/20/1997	09:24:00	0.6758	33
01/20/1997	09:24:00	0.6759	33
01/20/1997	09:24:00	0.676	33
01/20/1997	09:24:00	0.6761	33
01/20/1997	09:24:59	0.676	33
01/20/1997	09:24:59	0.6757	33
01/20/1997	09:24:59	0.6756	33
01/20/1997	09:24:59	0.6758	33
01/20/1997	09:24:59	0.6757	33
01/20/1997	09:24:59	0.6759	33
01/20/1997	09:24:59	0.676	33
01/20/1997	09:24:59	0.6758	33
01/20/1997	09:26:00	0.6759	33
01/20/1997	09:26:00	0.6758	33
01/20/1997	09:26:00	0.6757	33
01/20/1997	09:26:00	0.6758	33
01/20/1997	09:26:00	0.676	33
01/20/1997	09:26:00	0.6759	33
01/20/1997	09:26:00	0.6757	33
01/20/1997	09:27:00	0.6756	33
01/20/1997	09:27:00	0.6755	33
01/20/1997	09:27:00	0.6754	33
01/20/1997	09:27:00	0.6752	33
01/20/1997	09:27:00	0.6753	33
01/20/1997	09:27:00	0.6754	33
01/20/1997	09:27:59	0.6755	33
01/20/1997	09:27:59	0.6756	33
01/20/1997	09:27:59	0.6757	33
01/20/1997	09:27:59	0.6755	33
01/20/1997	09:27:59	0.6754	33
01/20/1997	09:27:59	0.6753	33
01/20/1997	09:27:59	0.6755	33
01/20/1997	09:27:59	0.6754	33
01/20/1997	09:29:00	0.6755	33
01/20/1997	09:29:00	0.6754	33
01/20/1997	09:29:00	0.6753	33
01/20/1997	09:29:00	0.6752	33
01/20/1997	09:29:00	0.6751	33
01/20/1997	09:29:00	0.675	33
01/20/1997	09:29:00	0.6752	33
01/20/1997	09:29:00	0.6753	33
01/20/1997	09:29:00	0.6752	33
01/20/1997	09:30:00	0.6755	33
01/20/1997	09:30:00	0.6756	33
01/20/1997	09:30:00	0.6755	33
01/20/1997	09:30:00	0.6753	33
01/20/1997	09:30:00	0.6754	33
01/20/1997	09:30:00	0.6751	33
01/20/1997	09:30:00	0.675	33
01/20/1997	09:30:00	0.6751	33
01/20/1997	09:30:00	0.6752	33
01/20/1997	09:30:59	0.675	33
01/20/1997	09:30:59	0.6751	33
01/20/1997	09:30:59	0.6752	33
01/20/1997	09:32:00	0.6753	33
01/20/1997	09:32:00	0.6752	33
01/20/1997	09:32:00	0.6753	33
01/20/1997	09:33:00	0.6755	33
01/20/1997	09:33:00	0.6756	33
01/20/1997	09:33:00	0.6757	33
01/20/1997	09:33:00	0.6758	33
01/20/1997	09:33:59	0.6757	33
01/20/1997	09:33:59	0.6756	33
01/20/1997	09:33:59	0.6755	33
01/20/1997	09:33:59	0.6756	33
01/20/1997	09:33:59	0.6755	33
01/20/1997	09:33:59	0.6754	33
01/20/1997	09:33:59	0.6753	33
01/20/1997	09:34:59	0.6752	33
01/20/1997	09:34:59	0.6754	33
01/20/1997	09:36:00	0.6752	33
01/20/1997	09:36:00	0.6754	33
01/20/1997	09:36:00	0.6753	33
01/20/1997	09:36:00	0.6754	33
01/20/1997	09:36:59	0.6753	33
01/20/1997	09:36:59	0.6755	33
01/20/1997	09:36:59	0.6752	33
01/20/1997	09:36:59	0.6751	33
01/20/1997	09:36:59	0.675	33
01/20/1997	09:36:59	0.6751	33
01/20/1997	09:37:59	0.6753	33
01/20/1997	09:37:59	0.6754	33
01/20/1997	09:37:59	0.6752	33
01/20/1997	09:37:59	0.6751	33
01/20/1997	09:37:59	0.6752	33
01/20/1997	09:37:59	0.6753	33
01/20/1997	09:37:59	0.6755	33
01/20/1997	09:39:00	0.6753	33
01/20/1997	09:39:00	0.6754	33
01/20/1997	09:39:00	0.6755	33
01/20/1997	09:39:00	0.6757	33
01/20/1997	09:39:00	0.6756	33
01/20/1997	09:40:00	0.6755	33
01/20/1997	09:40:00	0.6754	33
01/20/1997	09:40:59	0.6752	33
01/20/1997	09:40:59	0.6753	33
01/20/1997	09:42:00	0.6754	33
01/20/1997	09:42:00	0.6758	33
01/20/1997	09:42:00	0.6759	33
01/20/1997	09:42:00	0.676	33
01/20/1997	09:43:00	0.6761	33
01/20/1997	09:43:00	0.6762	33
01/20/1997	09:43:00	0.6761	33
01/20/1997	09:43:00	0.676	33
01/20/1997	09:43:59	0.6759	33
01/20/1997	09:43:59	0.676	33
01/20/1997	09:43:59	0.6761	33
01/20/1997	09:43:59	0.6763	33
01/20/1997	09:43:59	0.6764	33
01/20/1997	09:43:59	0.6763	33
01/20/1997	09:43:59	0.6762	33
01/20/1997	09:45:00	0.6762	33
01/20/1997	09:45:00	0.6761	33
01/20/1997	09:45:00	0.6762	33
01/20/1997	09:45:00	0.6763	33
01/20/1997	09:45:00	0.6762	33
01/20/1997	09:45:00	0.6761	33
01/20/1997	09:45:00	0.676	33
01/20/1997	09:46:00	0.6762	33
01/20/1997	09:46:00	0.6761	33
01/20/1997	09:46:00	0.6762	33
01/20/1997	09:46:59	0.6763	33
01/20/1997	09:46:59	0.6761	33
01/20/1997	09:48:00	0.676	33
01/20/1997	09:48:00	0.6759	33
01/20/1997	09:48:00	0.6761	33
01/20/1997	09:48:00	0.6762	33
01/20/1997	09:49:00	0.6763	33
01/20/1997	09:49:00	0.6761	33
01/20/1997	09:49:00	0.6762	33
01/20/1997	09:49:59	0.6763	33
01/20/1997	09:49:59	0.6761	33
01/20/1997	09:49:59	0.6764	33
01/20/1997	09:50:59	0.6763	33
01/20/1997	09:50:59	0.6762	33
01/20/1997	09:50:59	0.6761	33
01/20/1997	09:52:00	0.676	33
01/20/1997	09:52:00	0.6759	33
01/20/1997	09:52:00	0.676	33
01/20/1997	09:52:00	0.6761	33
01/20/1997	09:52:00	0.676	33
01/20/1997	09:52:00	0.6759	33
01/20/1997	09:52:00	0.676	33
01/20/1997	09:53:00	0.6758	33
01/20/1997	09:53:00	0.6759	33
01/20/1997	09:53:00	0.676	33
01/20/1997	09:53:59	0.6759	33
01/20/1997	09:53:59	0.6758	33
01/20/1997	09:53:59	0.6759	33
01/20/1997	09:55:00	0.6758	33
01/20/1997	09:55:00	0.6757	33
01/20/1997	09:55:00	0.6756	33
01/20/1997	09:56:00	0.6754	33
01/20/1997	09:56:00	0.6753	33
01/20/1997	09:56:00	0.6755	33
01/20/1997	09:56:00	0.6756	33
01/20/1997	09:56:00	0.6757	33
01/20/1997	09:56:00	0.6756	33
01/20/1997	09:56:59	0.6755	33
01/20/1997	09:56:59	0.6754	33
01/20/1997	09:56:59	0.6755	33
01/20/1997	09:58:00	0.6757	33
01/20/1997	09:58:00	0.6758	33
01/20/1997	09:58:00	0.6759	33
01/20/1997	09:58:00	0.676	33
01/20/1997	09:58:00	0.6761	33
01/20/1997	09:58:00	0.6762	33
01/20/1997	09:58:00	0.6761	33
01/20/1997	09:58:00	0.676	33
01/20/1997	09:58:00	0.6759	33
01/20/1997	09:59:00	0.676	33
01/20/1997	09:59:00	0.6762	33
01/20/1997	09:59:00	0.6763	33
01/20/1997	09:59:00	0.6764	33
01/20/1997	09:59:00	0.6765	33
01/20/1997	09:59:59	0.6766	33
01/20/1997	09:59:59	0.6763	33
01/20/1997	10:01:00	0.6765	33
01/20/1997	10:01:00	0.6766	33
01/20/1997	10:01:00	0.6767	33
01/20/1997	10:01:00	0.6768	33
01/20/1997	10:01:00	0.6769	33
01/20/1997	10:02:00	0.6767	33
01/20/1997	10:02:00	0.6766	33
01/20/1997	10:02:00	0.6767	33
01/20/1997	10:02:00	0.6768	33
01/20/1997	10:02:00	0.6767	33
01/20/1997	10:02:59	0.6768	33
01/20/1997	10:02:59	0.6769	33
01/20/1997	10:02:59	0.6767	33
01/20/1997	10:02:59	0.6768	33
01/20/1997	10:04:00	0.6767	33
01/20/1997	10:04:00	0.6768	33
01/20/1997	10:05:00	0.6769	33
01/20/1997	10:05:00	0.6768	33
01/20/1997	10:05:00	0.677	33
01/20/1997	10:05:00	0.6771	33
01/20/1997	10:05:00	0.6772	33
01/20/1997	10:05:00	0.6771	33
01/20/1997	10:05:59	0.6773	33
01/20/1997	10:05:59	0.677	33
01/20/1997	10:06:59	0.6771	33
01/20/1997	10:06:59	0.6773	33
01/20/1997	10:06:59	0.6772	33
01/20/1997	10:08:00	0.677	33
01/20/1997	10:08:00	0.6771	33
01/20/1997	10:08:00	0.6769	33
01/20/1997	10:09:00	0.677	33
01/20/1997	10:09:00	0.6769	33
01/20/1997	10:09:00	0.6771	33
01/20/1997	10:09:00	0.6772	33
01/20/1997	10:09:00	0.6773	33
01/20/1997	10:09:59	0.6774	33
01/20/1997	10:09:59	0.6775	33
01/20/1997	10:09:59	0.6774	33
01/20/1997	10:11:00	0.6775	33
01/20/1997	10:11:00	0.6776	33
01/20/1997	10:11:00	0.6777	33
01/20/1997	10:11:00	0.6778	33
01/20/1997	10:12:00	0.6776	33
01/20/1997	10:12:00	0.6777	33
01/20/1997	10:12:00	0.6778	33
01/20/1997	10:12:59	0.6779	33
01/20/1997	10:12:59	0.678	33
01/20/1997	10:12:59	0.6779	33
01/20/1997	10:12:59	0.6777	33
01/20/1997	10:12:59	0.6778	33
01/20/1997	10:14:00	0.6779	33
01/20/1997	10:14:00	0.678	33
01/20/1997	10:15:00	0.6778	33
01/20/1997	10:15:00	0.678	33
01/20/1997	10:15:00	0.6781	33
01/20/1997	10:15:00	0.6782	33
01/20/1997	10:15:00	0.6783	33
01/20/1997	10:15:00	0.6782	33
01/20/1997	10:15:00	0.6784	33
01/20/1997	10:15:59	0.6781	33
01/20/1997	10:15:59	0.678	33
01/20/1997	10:15:59	0.6779	33
01/20/1997	10:17:00	0.678	33
01/20/1997	10:17:00	0.6781	33
01/20/1997	10:17:00	0.6783	33
01/20/1997	10:17:00	0.6784	33
01/20/1997	10:17:00	0.6781	33
01/20/1997	10:18:00	0.6782	33
01/20/1997	10:18:00	0.6781	33
01/20/1997	10:18:00	0.678	33
01/20/1997	10:18:00	0.6779	33
01/20/1997	10:18:00	0.678	33
01/20/1997	10:18:00	0.6778	33
01/20/1997	10:18:59	0.6779	33
01/20/1997	10:18:59	0.678	33
01/20/1997	10:18:59	0.6779	33
01/20/1997	10:18:59	0.678	33
01/20/1997	10:18:59	0.6782	33
01/20/1997	10:18:59	0.6781	33
01/20/1997	10:19:59	0.6784	33
01/20/1997	10:19:59	0.6783	33
01/20/1997	10:19:59	0.6782	33
01/20/1997	10:19:59	0.6783	33
01/20/1997	10:19:59	0.6783	33
01/20/1997	10:19:59	0.6781	33
01/20/1997	10:19:59	0.6782	33
01/20/1997	10:21:00	0.678	33
01/20/1997	10:21:00	0.6782	33
01/20/1997	10:21:00	0.6784	33
01/20/1997	10:21:00	0.6783	33
01/20/1997	10:21:00	0.6784	33
01/20/1997	10:21:00	0.6785	33
01/20/1997	10:21:00	0.6784	33
01/20/1997	10:21:59	0.6782	33
01/20/1997	10:21:59	0.6783	33
01/20/1997	10:21:59	0.6782	33
01/20/1997	10:22:59	0.6781	33
01/20/1997	10:22:59	0.6782	33
01/20/1997	10:22:59	0.6781	33
01/20/1997	10:22:59	0.678	33
01/20/1997	10:22:59	0.6781	33
01/20/1997	10:22:59	0.6782	33
01/20/1997	10:22:59	0.6783	33
01/20/1997	10:22:59	0.6782	33
01/20/1997	10:24:00	0.6783	33
01/20/1997	10:24:00	0.6785	33
01/20/1997	10:25:00	0.6784	33
01/20/1997	10:25:00	0.6786	33
01/20/1997	10:25:00	0.6787	33
01/20/1997	10:25:00	0.6786	33
01/20/1997	10:25:59	0.6785	33
01/20/1997	10:25:59	0.6784	33
01/20/1997	10:25:59	0.6782	33
01/20/1997	10:27:00	0.678	33
01/20/1997	10:27:00	0.6782	33
01/20/1997	10:27:00	0.6783	33
01/20/1997	10:27:00	0.6784	33
01/20/1997	10:27:00	0.6782	33
01/20/1997	10:28:00	0.6783	33
01/20/1997	10:28:59	0.6784	33
01/20/1997	10:28:59	0.6782	33
01/20/1997	10:28:59	0.6783	33
01/20/1997	10:30:00	0.6781	33
01/20/1997	10:30:00	0.678	33
01/20/1997	10:30:00	0.6781	33
01/20/1997	10:30:00	0.678	33
01/20/1997	10:31:00	0.6779	33
01/20/1997	10:31:00	0.6778	33
01/20/1997	10:31:00	0.6777	33
01/20/1997	10:31:00	0.6776	33
01/20/1997	10:31:59	0.6775	33
01/20/1997	10:31:59	0.6776	33
01/20/1997	10:31:59	0.6775	33
01/20/1997	10:33:00	0.6776	33
01/20/1997	10:33:00	0.6775	33
01/20/1997	10:33:00	0.6777	33
01/20/1997	10:33:00	0.6776	33
01/20/1997	10:34:00	0.6775	33
01/20/1997	10:34:00	0.6774	33
01/20/1997	10:34:00	0.6773	33
01/20/1997	10:34:00	0.6774	33
01/20/1997	10:34:00	0.6775	33
01/20/1997	10:34:59	0.6774	33
01/20/1997	10:35:59	0.6775	33
01/20/1997	10:35:59	0.6776	33
01/20/1997	10:35:59	0.6775	33
01/20/1997	10:35:59	0.6778	33
01/20/1997	10:35:59	0.6781	33
01/20/1997	10:37:00	0.6782	33
01/20/1997	10:37:00	0.678	33
01/20/1997	10:37:00	0.6783	33
01/20/1997	10:37:00	0.6784	33
01/20/1997	10:37:00	0.6781	33
01/20/1997	10:37:00	0.6785	33
01/20/1997	10:37:00	0.6787	33
01/20/1997	10:37:00	0.6784	33
01/20/1997	10:38:00	0.6785	33
01/20/1997	10:38:00	0.6786	33
01/20/1997	10:38:00	0.6785	33
01/20/1997	10:38:00	0.6786	33
01/20/1997	10:38:00	0.6787	33
01/20/1997	10:38:00	0.6785	33
01/20/1997	10:38:00	0.6784	33
01/20/1997	10:38:59	0.6786	33
01/20/1997	10:38:59	0.6787	33
01/20/1997	10:38:59	0.6786	33
01/20/1997	10:38:59	0.6785	33
01/20/1997	10:38:59	0.6784	33
01/20/1997	10:40:00	0.6784	33
01/20/1997	10:40:00	0.6783	33
01/20/1997	10:40:00	0.6784	33
01/20/1997	10:41:00	0.6785	33
01/20/1997	10:41:00	0.6784	33
01/20/1997	10:41:00	0.6783	33
01/20/1997	10:41:00	0.6782	33
01/20/1997	10:41:59	0.6783	33
01/20/1997	10:43:00	0.6785	33
01/20/1997	10:43:00	0.6786	33
01/20/1997	10:43:00	0.6785	33
01/20/1997	10:43:00	0.6786	33
01/20/1997	10:44:00	0.6785	33
01/20/1997	10:44:59	0.6787	33
01/20/1997	10:44:59	0.6788	33
01/20/1997	10:44:59	0.679	33
01/20/1997	10:44:59	0.6789	33
01/20/1997	10:44:59	0.6788	33
01/20/1997	10:46:00	0.6787	33
01/20/1997	10:46:00	0.6786	33
01/20/1997	10:47:00	0.6789	33
01/20/1997	10:47:00	0.6788	33
01/20/1997	10:47:59	0.6787	33
01/20/1997	10:47:59	0.6786	33
01/20/1997	10:47:59	0.6787	33
01/20/1997	10:47:59	0.6789	33
01/20/1997	10:49:00	0.6788	33
01/20/1997	10:49:00	0.6789	33
01/20/1997	10:49:00	0.679	33
01/20/1997	10:49:00	0.6791	33
01/20/1997	10:50:00	0.679	33
01/20/1997	10:50:00	0.6791	33
01/20/1997	10:50:00	0.6792	33
01/20/1997	10:50:59	0.6793	33
01/20/1997	10:50:59	0.6794	33
01/20/1997	10:50:59	0.6793	33
01/20/1997	10:50:59	0.6794	33
01/20/1997	10:50:59	0.6795	33
01/20/1997	10:50:59	0.6796	33
01/20/1997	10:51:59	0.6794	33
01/20/1997	10:51:59	0.6793	33
01/20/1997	10:51:59	0.6794	33
01/20/1997	10:51:59	0.6795	33
01/20/1997	10:51:59	0.6796	33
01/20/1997	10:51:59	0.6794	33
01/20/1997	10:51:59	0.6793	33
01/20/1997	10:53:00	0.6792	33
01/20/1997	10:53:00	0.6793	33
01/20/1997	10:54:00	0.6795	33
01/20/1997	10:54:00	0.6793	33
01/20/1997	10:54:00	0.6794	33
01/20/1997	10:54:59	0.6793	33
01/20/1997	10:54:59	0.6792	33
01/20/1997	10:54:59	0.6791	33
01/20/1997	10:56:00	0.679	33
01/20/1997	10:56:00	0.6791	33
01/20/1997	10:56:00	0.679	33
01/20/1997	10:56:00	0.6789	33
01/20/1997	10:57:00	0.6788	33
01/20/1997	10:57:00	0.6789	33
01/20/1997	10:57:00	0.679	33
01/20/1997	10:57:00	0.6791	33
01/20/1997	10:57:00	0.679	33
01/20/1997	10:57:00	0.6791	33
01/20/1997	10:57:00	0.679	33
01/20/1997	10:57:00	0.6789	33
01/20/1997	10:57:00	0.679	33
01/20/1997	10:57:59	0.6788	33
01/20/1997	10:57:59	0.6789	33
01/20/1997	10:57:59	0.6787	33
01/20/1997	10:59:00	0.6787	33
01/20/1997	10:59:00	0.6788	33
01/20/1997	10:59:00	0.6787	33
01/20/1997	11:00:00	0.6788	33
01/20/1997	11:00:00	0.6787	33
01/20/1997	11:00:00	0.6785	33
01/20/1997	11:00:00	0.6786	33
01/20/1997	11:00:00	0.6784	33
01/20/1997	11:00:59	0.6786	33
01/20/1997	11:00:59	0.6787	33
01/20/1997	11:02:00	0.6786	33
01/20/1997	11:02:00	0.6787	33
01/20/1997	11:03:00	0.6788	33
01/20/1997	11:03:00	0.6787	33
01/20/1997	11:03:59	0.6789	33
01/20/1997	11:06:00	0.6788	33
01/20/1997	11:06:59	0.6789	33
01/20/1997	11:09:00	0.6788	33
01/20/1997	11:09:00	0.6787	33
01/20/1997	11:10:00	0.6786	33
01/20/1997	11:10:59	0.6787	33
01/20/1997	11:12:00	0.6786	33
01/20/1997	11:13:00	0.6787	33
01/20/1997	11:13:00	0.6786	33
01/20/1997	11:13:00	0.6785	33
01/20/1997	11:13:00	0.6784	33
01/20/1997	11:13:59	0.6782	33
01/20/1997	11:13:59	0.6781	33
01/20/1997	11:13:59	0.6783	33
01/20/1997	11:13:59	0.6784	33
01/20/1997	11:13:59	0.6785	33
01/20/1997	11:15:00	0.6784	33
01/20/1997	11:16:00	0.6785	33
01/20/1997	11:16:00	0.6781	33
01/20/1997	11:16:00	0.678	33
01/20/1997	11:16:00	0.6783	33
01/20/1997	11:16:00	0.6782	33
01/20/1997	11:16:00	0.6781	33
01/20/1997	11:16:59	0.6782	33
01/20/1997	11:16:59	0.6783	33
01/20/1997	11:16:59	0.6782	33
01/20/1997	11:16:59	0.6783	33
01/20/1997	11:16:59	0.6784	33
01/20/1997	11:16:59	0.6781	33
01/20/1997	11:16:59	0.6782	33
01/20/1997	11:18:00	0.6785	33
01/20/1997	11:18:00	0.6784	33
01/20/1997	11:19:00	0.6785	33
01/20/1997	11:19:00	0.6784	33
01/20/1997	11:19:00	0.6783	33
01/20/1997	11:19:00	0.6782	33
01/20/1997	11:19:00	0.6783	33
01/20/1997	11:19:59	0.6785	33
01/20/1997	11:19:59	0.6786	33
01/20/1997	11:19:59	0.6784	33
01/20/1997	11:20:59	0.6785	33
01/20/1997	11:22:00	0.6783	33
01/20/1997	11:23:59	0.6782	33
01/20/1997	11:23:59	0.6781	33
01/20/1997	11:25:00	0.6785	33
01/20/1997	11:26:00	0.6784	33
01/20/1997	11:26:59	0.6786	33
01/20/1997	11:28:00	0.6787	33
01/20/1997	11:28:00	0.6788	33
01/20/1997	11:28:00	0.6787	33
01/20/1997	11:28:00	0.6788	33
01/20/1997	11:28:00	0.6787	33
01/20/1997	11:28:00	0.6788	33
01/20/1997	11:29:00	0.6789	33
01/20/1997	11:29:00	0.679	33
01/20/1997	11:29:00	0.6789	33
01/20/1997	11:29:00	0.6788	33
01/20/1997	11:29:59	0.6787	33
01/20/1997	11:29:59	0.6786	33
01/20/1997	11:29:59	0.6785	33
01/20/1997	11:29:59	0.6787	33
01/20/1997	11:29:59	0.6785	33
01/20/1997	11:32:00	0.6787	33
01/20/1997	11:32:00	0.6788	33
01/20/1997	11:32:00	0.6787	33
01/20/1997	11:32:59	0.6786	33
01/20/1997	11:35:00	0.6785	33
01/20/1997	11:36:59	0.6784	33
01/20/1997	11:36:59	0.6786	33
01/20/1997	11:36:59	0.6784	33
01/20/1997	11:36:59	0.6785	33
01/20/1997	11:39:00	0.6784	33
01/20/1997	11:39:00	0.6783	33
01/20/1997	11:41:00	0.6784	33
01/20/1997	11:41:00	0.6783	33
01/20/1997	11:41:00	0.6782	33
01/20/1997	11:42:00	0.6781	33
01/20/1997	11:42:00	0.678	33
01/20/1997	11:42:00	0.6778	33
01/20/1997	11:42:59	0.678	33
01/20/1997	11:42:59	0.6778	33
01/20/1997	11:42:59	0.6779	33
01/20/1997	11:44:00	0.678	33
01/20/1997	11:45:00	0.6781	33
01/20/1997	11:45:00	0.678	33
01/20/1997	11:45:59	0.6782	33
01/20/1997	11:45:59	0.6783	33
01/20/1997	11:45:59	0.6781	33
01/20/1997	11:45:59	0.6782	33
01/20/1997	11:47:00	0.6782	33
01/20/1997	11:47:00	0.6783	33
01/20/1997	11:48:00	0.6781	33
01/20/1997	11:48:00	0.678	33
01/20/1997	11:48:59	0.6782	33
01/20/1997	11:48:59	0.678	33
01/20/1997	11:51:00	0.678	33
01/20/1997	11:51:59	0.6779	33
01/20/1997	11:52:59	0.678	33
01/20/1997	11:55:59	0.6781	33
01/20/1997	11:57:00	0.678	33
01/20/1997	11:57:00	0.6781	33
01/20/1997	11:57:00	0.678	33
01/20/1997	11:58:00	0.6782	33
01/20/1997	11:58:59	0.6781	33
01/20/1997	12:04:00	0.678	33
01/20/1997	12:04:59	0.6781	33
01/20/1997	12:05:59	0.678	33
01/20/1997	12:05:59	0.6778	33
01/20/1997	12:07:00	0.6776	33
01/20/1997	12:08:00	0.6775	33
01/20/1997	12:11:00	0.6774	33
01/20/1997	12:11:59	0.6775	33
01/20/1997	12:13:00	0.6774	33
01/20/1997	12:14:00	0.6776	33
01/20/1997	12:16:00	0.6778	33
01/20/1997	12:16:00	0.6779	33
01/20/1997	12:17:59	0.6781	33
01/20/1997	12:17:59	0.678	33
01/20/1997	12:19:00	0.6781	33
01/20/1997	12:20:00	0.6782	33
01/20/1997	12:20:00	0.6783	33
01/20/1997	12:20:59	0.6782	33
01/20/1997	12:24:00	0.6783	33
01/20/1997	12:24:00	0.6784	33
01/20/1997	12:26:00	0.6787	33
01/20/1997	12:26:00	0.6786	33
01/20/1997	12:27:00	0.6787	33
01/20/1997	12:27:59	0.6786	33
01/20/1997	12:27:59	0.6787	33
01/20/1997	12:27:59	0.6786	33
01/20/1997	12:29:00	0.6785	33
01/20/1997	12:30:00	0.6784	33
01/20/1997	12:30:00	0.6785	33
01/20/1997	12:30:00	0.6786	33
01/20/1997	12:30:59	0.6787	33
01/20/1997	12:30:59	0.6786	33
01/20/1997	12:32:00	0.6787	33
01/20/1997	12:32:00	0.6789	33
01/20/1997	12:32:00	0.6788	33
01/20/1997	12:33:00	0.6789	33
01/20/1997	12:33:00	0.679	33
01/20/1997	12:33:59	0.6792	33
01/20/1997	12:33:59	0.6793	33
01/20/1997	12:33:59	0.6794	33
01/20/1997	12:33:59	0.6795	33
01/20/1997	12:33:59	0.6794	33
01/20/1997	12:33:59	0.6793	33
01/20/1997	12:33:59	0.6792	33
01/20/1997	12:34:59	0.6791	33
01/20/1997	12:34:59	0.6793	33
01/20/1997	12:36:00	0.6791	33
01/20/1997	12:36:00	0.6792	33
01/20/1997	12:36:00	0.6791	33
01/20/1997	12:36:00	0.679	33
01/20/1997	12:36:00	0.6792	33
01/20/1997	12:36:59	0.6793	33
01/20/1997	12:37:59	0.679	33
01/20/1997	12:37:59	0.6791	33
01/20/1997	12:39:00	0.6793	33
01/20/1997	12:39:00	0.6794	33
01/20/1997	12:39:00	0.6795	33
01/20/1997	12:39:00	0.6794	33
01/20/1997	12:39:00	0.6793	33
01/20/1997	12:39:00	0.6794	33
01/20/1997	12:40:00	0.6795	33
01/20/1997	12:40:00	0.6796	33
01/20/1997	12:40:00	0.6797	33
01/20/1997	12:40:00	0.6795	33
01/20/1997	12:40:00	0.6794	33
01/20/1997	12:40:00	0.6793	33
01/20/1997	12:40:00	0.6792	33
01/20/1997	12:40:00	0.6794	33
01/20/1997	12:40:59	0.6793	33
01/20/1997	12:40:59	0.6794	33
01/20/1997	12:40:59	0.6795	33
01/20/1997	12:40:59	0.6796	33
01/20/1997	12:40:59	0.6795	33
01/20/1997	12:40:59	0.6794	33
01/20/1997	12:40:59	0.6795	33
01/20/1997	12:40:59	0.6794	33
01/20/1997	12:40:59	0.6795	33
01/20/1997	12:42:00	0.6796	33
01/20/1997	12:42:00	0.6794	33
01/20/1997	12:43:00	0.6795	33
01/20/1997	12:43:00	0.6796	33
01/20/1997	12:43:00	0.6795	33
01/20/1997	12:43:59	0.6794	33
01/20/1997	12:43:59	0.6793	33
01/20/1997	12:45:00	0.6792	33
01/20/1997	12:45:00	0.6793	33
01/20/1997	12:45:00	0.6794	33
01/20/1997	12:46:00	0.6793	33
01/20/1997	12:46:00	0.6792	33
01/20/1997	12:46:00	0.6793	33
01/20/1997	12:46:00	0.6792	33
01/20/1997	12:46:00	0.679	33
01/20/1997	12:46:00	0.6792	33
01/20/1997	12:46:59	0.6789	33
01/20/1997	12:46:59	0.6788	33
01/20/1997	12:46:59	0.6789	33
01/20/1997	12:46:59	0.6788	33
01/20/1997	12:46:59	0.6789	33
01/20/1997	12:48:00	0.679	33
01/20/1997	12:48:00	0.6791	33
01/20/1997	12:49:00	0.6792	33
01/20/1997	12:49:00	0.6791	33
01/20/1997	12:49:00	0.6793	33
01/20/1997	12:49:59	0.6794	33
01/20/1997	12:50:59	0.6795	33
01/20/1997	12:52:00	0.6793	33
01/20/1997	12:52:00	0.6794	33
01/20/1997	12:53:00	0.6793	33
01/20/1997	12:55:00	0.6794	33
01/20/1997	12:56:00	0.6793	33
01/20/1997	12:56:00	0.6792	33
01/20/1997	12:56:00	0.6793	33
01/20/1997	12:56:00	0.6794	33
01/20/1997	12:56:00	0.6793	33
01/20/1997	12:56:59	0.6792	33
01/20/1997	12:56:59	0.6791	33
01/20/1997	12:56:59	0.6792	33
01/20/1997	12:59:00	0.6793	33
01/20/1997	13:01:00	0.6791	33
01/20/1997	13:01:00	0.679	33
01/20/1997	13:02:00	0.6791	33
01/20/1997	13:02:00	0.6792	33
01/20/1997	13:02:59	0.6791	33
01/20/1997	13:02:59	0.6792	33
01/20/1997	13:02:59	0.6791	33
01/20/1997	13:04:00	0.6792	33
01/20/1997	13:05:00	0.679	33
01/20/1997	13:05:59	0.6791	33
01/20/1997	13:05:59	0.679	33
01/20/1997	13:06:59	0.6789	33
01/20/1997	13:08:00	0.6792	33
01/20/1997	13:08:00	0.6791	33
01/20/1997	13:08:00	0.6792	33
01/20/1997	13:09:00	0.6793	33
01/20/1997	13:09:59	0.6794	33
01/20/1997	13:11:00	0.6795	33
01/20/1997	13:12:59	0.6793	33
01/20/1997	13:14:00	0.6794	33
01/20/1997	13:14:00	0.6793	33
01/20/1997	13:14:00	0.6792	33
01/20/1997	13:15:00	0.679	33
01/20/1997	13:17:00	0.6792	33
01/20/1997	13:18:00	0.6791	33
01/20/1997	13:18:00	0.679	33
01/20/1997	13:18:59	0.6789	33
01/20/1997	13:18:59	0.6788	33
01/20/1997	13:18:59	0.6789	33
01/20/1997	13:19:59	0.6788	33
01/20/1997	13:21:00	0.6787	33
01/20/1997	13:21:00	0.6788	33
01/20/1997	13:21:59	0.6787	33
01/20/1997	13:22:59	0.6788	33
01/20/1997	13:22:59	0.6787	33
01/20/1997	13:22:59	0.6786	33
01/20/1997	13:22:59	0.6787	33
01/20/1997	13:24:00	0.6786	33
01/20/1997	13:24:00	0.6785	33
01/20/1997	13:25:00	0.6786	33
01/20/1997	13:25:00	0.6787	33
01/20/1997	13:25:00	0.6786	33
01/20/1997	13:25:00	0.6785	33
01/20/1997	13:25:59	0.6786	33
01/20/1997	13:25:59	0.6785	33
01/20/1997	13:27:00	0.6787	33
01/20/1997	13:27:00	0.6786	33
01/20/1997	13:28:00	0.6785	33
01/20/1997	13:28:00	0.6784	33
01/20/1997	13:28:00	0.6786	33
01/20/1997	13:28:00	0.6785	33
01/20/1997	13:28:59	0.6786	33
01/20/1997	13:30:00	0.6787	33
01/20/1997	13:30:00	0.6788	33
01/20/1997	13:31:00	0.6787	33
01/20/1997	13:31:00	0.6788	33
01/20/1997	13:31:00	0.6789	33
01/20/1997	13:31:59	0.679	33
01/20/1997	13:31:59	0.6789	33
01/20/1997	13:31:59	0.6788	33
01/20/1997	13:34:00	0.6789	33
01/20/1997	13:34:00	0.6787	33
01/20/1997	13:34:59	0.6788	33
01/20/1997	13:34:59	0.6787	33
01/20/1997	13:35:59	0.6788	33
01/20/1997	13:35:59	0.6789	33
01/20/1997	13:35:59	0.6788	33
01/20/1997	13:37:00	0.6789	33
01/20/1997	13:38:00	0.679	33
01/20/1997	13:38:00	0.6791	33
01/20/1997	13:38:00	0.6789	33
01/20/1997	13:38:00	0.6788	33
01/20/1997	13:38:59	0.6791	33
01/20/1997	13:38:59	0.6789	33
01/20/1997	13:38:59	0.6791	33
01/20/1997	13:38:59	0.679	33
01/20/1997	13:38:59	0.6792	33
01/20/1997	13:38:59	0.679	33
01/20/1997	13:38:59	0.6789	33
01/20/1997	13:40:00	0.679	33
01/20/1997	13:40:00	0.6791	33
01/20/1997	13:40:00	0.6792	33
01/20/1997	13:41:00	0.6788	33
01/20/1997	13:41:00	0.6789	33
01/20/1997	13:41:00	0.6788	33
01/20/1997	13:41:59	0.6789	33
01/20/1997	13:41:59	0.6788	33
01/20/1997	13:43:00	0.6787	33
01/20/1997	13:43:00	0.6786	33
01/20/1997	13:44:00	0.6787	33
01/20/1997	13:44:00	0.6786	33
01/20/1997	13:44:59	0.6785	33
01/20/1997	13:44:59	0.6784	33
01/20/1997	13:44:59	0.6785	33
01/20/1997	13:44:59	0.6787	33
01/20/1997	13:46:00	0.6786	33
01/20/1997	13:46:00	0.6785	33
01/20/1997	13:46:00	0.6787	33
01/20/1997	13:47:00	0.6785	33
01/20/1997	13:47:00	0.6784	33
01/20/1997	13:47:00	0.6786	33
01/20/1997	13:47:00	0.6787	33
01/20/1997	13:47:00	0.6786	33
01/20/1997	13:47:59	0.6785	33
01/20/1997	13:47:59	0.6786	33
01/20/1997	13:47:59	0.6785	33
01/20/1997	13:47:59	0.6787	33
01/20/1997	13:47:59	0.6788	33
01/20/1997	13:49:00	0.6789	33
01/20/1997	13:49:00	0.6788	33
01/20/1997	13:49:00	0.6789	33
01/20/1997	13:49:00	0.6788	33
01/20/1997	13:50:00	0.6789	33
01/20/1997	13:50:00	0.679	33
01/20/1997	13:50:00	0.6791	33
01/20/1997	13:50:00	0.6792	33
01/20/1997	13:50:59	0.6791	33
01/20/1997	13:50:59	0.679	33
01/20/1997	13:50:59	0.6791	33
01/20/1997	13:50:59	0.6792	33
01/20/1997	13:50:59	0.6793	33
01/20/1997	13:51:59	0.6792	33
01/20/1997	13:51:59	0.6791	33
01/20/1997	13:51:59	0.6793	33
01/20/1997	13:51:59	0.6794	33
01/20/1997	13:53:00	0.6795	33
01/20/1997	13:54:00	0.6796	33
01/20/1997	13:54:00	0.6795	33
01/20/1997	13:54:00	0.6796	33
01/20/1997	13:54:00	0.6797	33
01/20/1997	13:54:00	0.6796	33
01/20/1997	13:54:00	0.6795	33
01/20/1997	13:54:00	0.6796	33
01/20/1997	13:54:00	0.6797	33
01/20/1997	13:54:00	0.6796	33
01/20/1997	13:54:59	0.6797	33
01/20/1997	13:54:59	0.6795	33
01/20/1997	13:54:59	0.6796	33
01/20/1997	13:54:59	0.6795	33
01/20/1997	13:54:59	0.6794	33
01/20/1997	13:54:59	0.6793	33
01/20/1997	13:54:59	0.6794	33
01/20/1997	13:54:59	0.6795	33
01/20/1997	13:56:00	0.6793	33
01/20/1997	13:56:00	0.6794	33
01/20/1997	13:56:00	0.6792	33
01/20/1997	13:56:00	0.6793	33
01/20/1997	13:56:00	0.6794	33
01/20/1997	13:57:00	0.6793	33
01/20/1997	13:57:00	0.6792	33
01/20/1997	13:57:00	0.6793	33
01/20/1997	13:57:00	0.6792	33
01/20/1997	13:57:00	0.6791	33
01/20/1997	13:57:59	0.6792	33
01/20/1997	13:57:59	0.6791	33
01/20/1997	13:57:59	0.679	33
01/20/1997	13:59:00	0.6791	33
01/20/1997	13:59:00	0.6792	33
01/20/1997	13:59:00	0.6791	33
01/20/1997	13:59:00	0.679	33
01/20/1997	13:59:00	0.6789	33
01/20/1997	13:59:00	0.6788	33
01/20/1997	14:00:00	0.6789	33
01/20/1997	14:00:00	0.679	49
01/21/1997	14:34:00	0.6796	73
01/21/1997	14:34:00	0.6797	65
01/21/1997	14:42:00	0.6797	65
01/21/1997	14:42:00	0.68	65
01/21/1997	14:48:59	0.6799	65
01/21/1997	14:48:59	0.6802	65
01/21/1997	14:51:00	0.6799	65
01/21/1997	14:51:59	0.6798	65
01/21/1997	15:01:00	0.6799	65
01/21/1997	15:04:59	0.6802	65
01/21/1997	15:04:59	0.6798	65
01/21/1997	15:07:00	0.6797	65
01/21/1997	15:46:00	0.6799	65
01/21/1997	15:58:00	0.6795	65
01/21/1997	15:59:00	0.6794	65
01/21/1997	15:59:00	0.6798	65
01/21/1997	16:14:00	0.6798	65
01/21/1997	16:17:00	0.68	65
01/21/1997	16:28:00	0.6796	65
01/21/1997	16:33:00	0.6795	65
01/21/1997	16:34:59	0.6795	65
01/21/1997	16:49:00	0.6794	65
01/21/1997	16:50:00	0.6793	65
01/21/1997	16:57:00	0.6792	65
01/21/1997	16:57:59	0.679	65
01/21/1997	17:02:00	0.6792	65
01/21/1997	17:35:00	0.6795	65
01/21/1997	17:48:00	0.6795	65
01/21/1997	17:48:59	0.6796	65
01/21/1997	18:03:00	0.6796	65
01/21/1997	18:03:00	0.6792	65
01/21/1997	18:08:00	0.6793	65
01/21/1997	18:08:59	0.6794	65
01/21/1997	18:10:00	0.6793	65
01/21/1997	18:11:59	0.679	65
01/21/1997	18:14:00	0.6787	65
01/21/1997	18:14:00	0.6785	65
01/21/1997	18:16:00	0.6788	65
01/21/1997	18:17:59	0.6789	65
01/21/1997	18:20:00	0.6793	65
01/21/1997	18:20:59	0.6791	65
01/21/1997	18:39:00	0.6791	65
01/21/1997	18:40:00	0.6792	65
01/21/1997	18:46:59	0.6791	65
01/21/1997	18:58:00	0.6785	65
01/21/1997	19:01:00	0.6785	65
01/21/1997	19:04:00	0.6785	65
01/21/1997	19:30:00	0.6793	65
01/21/1997	19:31:00	0.6793	65
01/21/1997	19:44:59	0.679	65
01/21/1997	20:00:00	0.6789	65
01/21/1997	20:03:59	0.679	65
01/21/1997	20:06:00	0.679	65
01/21/1997	20:22:00	0.6789	65
01/21/1997	20:25:00	0.6789	65
01/21/1997	20:28:00	0.6787	65
01/21/1997	20:51:00	0.6782	65
01/21/1997	20:58:00	0.6784	65
01/21/1997	21:13:00	0.6782	65
01/21/1997	21:17:59	0.6785	65
01/21/1997	21:20:59	0.6785	65
01/21/1997	22:11:00	0.6786	65
01/21/1997	22:11:00	0.6785	65
01/21/1997	22:12:00	0.6785	65
01/21/1997	22:12:00	0.6784	65
01/21/1997	22:12:59	0.6788	65
01/21/1997	22:12:59	0.679	65
01/21/1997	22:15:59	0.679	65
01/21/1997	22:21:00	0.6789	65
01/21/1997	22:24:00	0.6795	65
01/21/1997	22:27:00	0.6791	65
01/21/1997	22:41:00	0.6795	65
01/21/1997	23:00:00	0.6795	65
01/21/1997	23:26:59	0.6792	65
01/21/1997	23:39:00	0.679	65
01/21/1997	00:11:59	0.6785	65
01/21/1997	00:42:00	0.6785	65
01/21/1997	00:58:00	0.6786	65
01/21/1997	01:15:59	0.6788	65
01/21/1997	01:15:59	0.679	65
01/21/1997	01:17:00	0.679	65
01/21/1997	01:30:00	0.6785	65
01/21/1997	01:37:00	0.6788	65
01/21/1997	01:47:00	0.6785	65
01/21/1997	02:48:59	0.6782	65
01/21/1997	03:10:00	0.679	65
01/21/1997	03:27:59	0.6784	65
01/21/1997	03:30:59	0.6786	65
01/21/1997	03:53:59	0.6787	65
01/21/1997	04:11:00	0.6792	65
01/21/1997	04:12:59	0.6791	65
01/21/1997	04:31:59	0.6793	65
01/21/1997	04:34:59	0.6793	65
01/21/1997	05:00:59	0.6794	65
01/21/1997	05:04:59	0.6799	65
01/21/1997	05:06:00	0.6799	65
01/21/1997	05:25:00	0.6793	65
01/21/1997	05:28:00	0.6796	65
01/21/1997	05:35:00	0.6795	65
01/21/1997	05:39:59	0.6796	65
01/21/1997	06:01:00	0.6796	65
01/21/1997	06:04:59	0.68	65
01/21/1997	06:04:59	0.6803	65
01/21/1997	06:05:59	0.6804	65
01/21/1997	06:05:59	0.6805	65
01/21/1997	06:05:59	0.6806	65
01/21/1997	06:05:59	0.6807	65
01/21/1997	06:10:00	0.6805	65
01/21/1997	06:10:00	0.6807	65
01/21/1997	06:10:00	0.6809	65
01/21/1997	06:11:00	0.6809	65
01/21/1997	06:11:00	0.681	65
01/21/1997	06:11:59	0.6809	65
01/21/1997	06:13:00	0.6807	65
01/21/1997	06:14:00	0.6807	65
01/21/1997	06:16:00	0.6809	65
01/21/1997	06:20:59	0.6806	65
01/21/1997	06:24:59	0.6809	65
01/21/1997	06:26:00	0.681	65
01/21/1997	06:27:00	0.681	65
01/21/1997	06:33:00	0.681	65
01/21/1997	06:33:00	0.6811	65
01/21/1997	06:33:59	0.6812	65
01/21/1997	06:33:59	0.6814	65
01/21/1997	06:33:59	0.6815	65
01/21/1997	06:34:59	0.6818	65
01/21/1997	06:34:59	0.682	65
01/21/1997	06:36:00	0.682	65
01/21/1997	06:36:00	0.6822	65
01/21/1997	06:36:59	0.6823	65
01/21/1997	06:42:00	0.6817	65
01/21/1997	06:46:59	0.682	65
01/21/1997	06:50:59	0.6815	65
01/21/1997	06:55:00	0.6813	65
01/21/1997	06:56:00	0.6812	65
01/21/1997	06:58:00	0.6812	65
01/21/1997	06:58:00	0.681	65
01/21/1997	06:58:00	0.6805	65
01/21/1997	07:01:00	0.6815	65
01/21/1997	07:02:59	0.6814	65
01/21/1997	07:04:00	0.682	81
01/21/1997	07:19:59	0.684	41
01/21/1997	07:19:59	0.6841	33
01/21/1997	07:19:59	0.6842	33
01/21/1997	07:19:59	0.6841	33
01/21/1997	07:19:59	0.684	33
01/21/1997	07:19:59	0.6839	33
01/21/1997	07:19:59	0.6838	33
01/21/1997	07:19:59	0.6837	33
01/21/1997	07:19:59	0.6836	33
01/21/1997	07:19:59	0.6835	33
01/21/1997	07:19:59	0.6834	33
01/21/1997	07:19:59	0.6833	33
01/21/1997	07:21:00	0.6835	33
01/21/1997	07:21:00	0.6837	33
01/21/1997	07:21:00	0.6835	33
01/21/1997	07:21:00	0.6836	33
01/21/1997	07:21:00	0.6835	33
01/21/1997	07:21:00	0.6837	33
01/21/1997	07:21:00	0.6836	33
01/21/1997	07:21:00	0.6834	33
01/21/1997	07:21:00	0.6835	33
01/21/1997	07:21:00	0.6834	33
01/21/1997	07:21:00	0.6835	33
01/21/1997	07:21:00	0.6836	33
01/21/1997	07:21:59	0.6832	33
01/21/1997	07:21:59	0.6833	33
01/21/1997	07:21:59	0.6834	33
01/21/1997	07:21:59	0.6833	33
01/21/1997	07:21:59	0.6832	33
01/21/1997	07:21:59	0.6833	33
01/21/1997	07:21:59	0.6832	33
01/21/1997	07:21:59	0.6833	33
01/21/1997	07:22:59	0.6832	33
01/21/1997	07:22:59	0.6834	33
01/21/1997	07:22:59	0.6832	33
01/21/1997	07:22:59	0.6833	33
01/21/1997	07:22:59	0.6832	33
01/21/1997	07:22:59	0.6831	33
01/21/1997	07:22:59	0.6833	33
01/21/1997	07:22:59	0.6834	33
01/21/1997	07:22:59	0.6835	33
01/21/1997	07:22:59	0.6833	33
01/21/1997	07:24:00	0.6834	33
01/21/1997	07:24:00	0.6835	33
01/21/1997	07:24:00	0.6834	33
01/21/1997	07:24:00	0.6833	33
01/21/1997	07:24:00	0.6834	33
01/21/1997	07:24:00	0.6833	33
01/21/1997	07:24:00	0.6831	33
01/21/1997	07:25:00	0.683	33
01/21/1997	07:25:00	0.6831	33
01/21/1997	07:25:00	0.6832	33
01/21/1997	07:25:00	0.683	33
01/21/1997	07:25:00	0.6832	33
01/21/1997	07:25:00	0.6831	33
01/21/1997	07:25:00	0.6832	33
01/21/1997	07:25:00	0.6833	33
01/21/1997	07:25:00	0.6834	33
01/21/1997	07:25:00	0.6833	33
01/21/1997	07:25:59	0.6832	33
01/21/1997	07:25:59	0.6833	33
01/21/1997	07:25:59	0.6834	33
01/21/1997	07:25:59	0.6835	33
01/21/1997	07:25:59	0.6834	33
01/21/1997	07:25:59	0.6832	33
01/21/1997	07:25:59	0.6834	33
01/21/1997	07:27:00	0.6833	33
01/21/1997	07:27:00	0.6832	33
01/21/1997	07:27:00	0.6831	33
01/21/1997	07:28:00	0.683	33
01/21/1997	07:28:00	0.6832	33
01/21/1997	07:28:00	0.6831	33
01/21/1997	07:28:00	0.683	33
01/21/1997	07:28:00	0.6829	33
01/21/1997	07:28:00	0.6831	33
01/21/1997	07:28:59	0.683	33
01/21/1997	07:28:59	0.6831	33
01/21/1997	07:28:59	0.683	33
01/21/1997	07:28:59	0.6829	33
01/21/1997	07:28:59	0.6828	33
01/21/1997	07:30:00	0.6829	33
01/21/1997	07:30:00	0.6828	33
01/21/1997	07:30:00	0.6829	33
01/21/1997	07:30:00	0.6828	33
01/21/1997	07:30:00	0.6827	33
01/21/1997	07:30:00	0.6826	33
01/21/1997	07:30:00	0.6827	33
01/21/1997	07:30:00	0.6826	33
01/21/1997	07:30:00	0.6825	33
01/21/1997	07:30:00	0.6826	33
01/21/1997	07:31:00	0.6825	33
01/21/1997	07:31:00	0.6824	33
01/21/1997	07:31:00	0.6825	33
01/21/1997	07:31:00	0.6826	33
01/21/1997	07:31:00	0.6824	33
01/21/1997	07:31:59	0.6825	33
01/21/1997	07:31:59	0.6826	33
01/21/1997	07:31:59	0.6827	33
01/21/1997	07:31:59	0.6826	33
01/21/1997	07:31:59	0.6825	33
01/21/1997	07:31:59	0.6826	33
01/21/1997	07:31:59	0.6825	33
01/21/1997	07:31:59	0.6824	33
01/21/1997	07:31:59	0.6823	33
01/21/1997	07:33:00	0.6822	33
01/21/1997	07:33:00	0.6821	33
01/21/1997	07:33:00	0.6823	33
01/21/1997	07:34:00	0.6822	33
01/21/1997	07:34:00	0.6823	33
01/21/1997	07:34:00	0.6822	33
01/21/1997	07:34:00	0.6823	33
01/21/1997	07:34:00	0.6824	33
01/21/1997	07:34:59	0.6825	33
01/21/1997	07:35:59	0.6824	33
01/21/1997	07:35:59	0.6825	33
01/21/1997	07:35:59	0.6823	33
01/21/1997	07:35:59	0.6825	33
01/21/1997	07:37:00	0.6824	33
01/21/1997	07:37:00	0.6823	33
01/21/1997	07:37:00	0.6825	33
01/21/1997	07:37:00	0.6824	33
01/21/1997	07:38:00	0.6825	33
01/21/1997	07:38:59	0.6826	33
01/21/1997	07:38:59	0.6827	33
01/21/1997	07:38:59	0.6826	33
01/21/1997	07:40:00	0.6827	33
01/21/1997	07:40:00	0.6826	33
01/21/1997	07:40:00	0.6827	33
01/21/1997	07:40:00	0.6828	33
01/21/1997	07:41:00	0.6827	33
01/21/1997	07:41:00	0.6828	33
01/21/1997	07:41:00	0.6829	33
01/21/1997	07:41:00	0.6828	33
01/21/1997	07:41:59	0.6829	33
01/21/1997	07:41:59	0.683	33
01/21/1997	07:41:59	0.6829	33
01/21/1997	07:41:59	0.6828	33
01/21/1997	07:41:59	0.683	33
01/21/1997	07:41:59	0.6831	33
01/21/1997	07:41:59	0.6832	33
01/21/1997	07:43:00	0.6833	33
01/21/1997	07:43:00	0.6834	33
01/21/1997	07:43:00	0.6835	33
01/21/1997	07:43:00	0.6836	33
01/21/1997	07:43:00	0.6835	33
01/21/1997	07:43:00	0.6837	33
01/21/1997	07:43:00	0.6836	33
01/21/1997	07:43:00	0.6835	33
01/21/1997	07:43:00	0.6837	33
01/21/1997	07:43:00	0.6838	33
01/21/1997	07:43:00	0.6837	33
01/21/1997	07:43:00	0.6836	33
01/21/1997	07:44:00	0.6837	33
01/21/1997	07:44:00	0.6836	33
01/21/1997	07:44:00	0.6835	33
01/21/1997	07:44:59	0.6834	33
01/21/1997	07:44:59	0.6835	33
01/21/1997	07:44:59	0.6834	33
01/21/1997	07:44:59	0.6833	33
01/21/1997	07:44:59	0.6834	33
01/21/1997	07:46:00	0.6835	33
01/21/1997	07:46:00	0.6834	33
01/21/1997	07:46:00	0.6835	33
01/21/1997	07:46:00	0.6836	33
01/21/1997	07:46:00	0.6837	33
01/21/1997	07:46:00	0.6836	33
01/21/1997	07:46:00	0.6837	33
01/21/1997	07:46:00	0.6838	33
01/21/1997	07:46:00	0.6837	33
01/21/1997	07:46:00	0.6836	33
01/21/1997	07:46:00	0.6837	33
01/21/1997	07:47:00	0.6836	33
01/21/1997	07:47:00	0.6835	33
01/21/1997	07:47:00	0.6836	33
01/21/1997	07:47:00	0.6835	33
01/21/1997	07:47:59	0.6836	33
01/21/1997	07:47:59	0.6837	33
01/21/1997	07:47:59	0.6836	33
01/21/1997	07:47:59	0.6837	33
01/21/1997	07:49:00	0.6838	33
01/21/1997	07:49:00	0.6839	33
01/21/1997	07:49:00	0.6838	33
01/21/1997	07:49:00	0.6839	33
01/21/1997	07:49:00	0.684	33
01/21/1997	07:49:00	0.6838	33
01/21/1997	07:49:00	0.6837	33
01/21/1997	07:50:00	0.6839	33
01/21/1997	07:50:00	0.684	33
01/21/1997	07:50:00	0.6841	33
01/21/1997	07:50:00	0.6842	33
01/21/1997	07:50:00	0.6843	33
01/21/1997	07:50:00	0.6844	33
01/21/1997	07:50:00	0.6845	33
01/21/1997	07:50:00	0.6844	33
01/21/1997	07:50:00	0.6843	33
01/21/1997	07:50:59	0.6842	33
01/21/1997	07:50:59	0.6843	33
01/21/1997	07:50:59	0.6844	33
01/21/1997	07:50:59	0.6846	33
01/21/1997	07:50:59	0.6847	33
01/21/1997	07:50:59	0.6848	33
01/21/1997	07:50:59	0.6847	33
01/21/1997	07:50:59	0.6844	33
01/21/1997	07:50:59	0.6843	33
01/21/1997	07:50:59	0.6842	33
01/21/1997	07:50:59	0.6843	33
01/21/1997	07:51:59	0.6844	33
01/21/1997	07:51:59	0.6845	33
01/21/1997	07:51:59	0.6844	33
01/21/1997	07:51:59	0.6845	33
01/21/1997	07:51:59	0.6847	33
01/21/1997	07:51:59	0.6848	33
01/21/1997	07:51:59	0.6849	33
01/21/1997	07:51:59	0.6848	33
01/21/1997	07:51:59	0.6846	33
01/21/1997	07:51:59	0.6847	33
01/21/1997	07:51:59	0.6846	33
01/21/1997	07:51:59	0.6844	33
01/21/1997	07:53:00	0.6845	33
01/21/1997	07:53:00	0.6844	33
01/21/1997	07:53:00	0.6843	33
01/21/1997	07:53:00	0.6842	33
01/21/1997	07:53:00	0.6843	33
01/21/1997	07:53:00	0.6842	33
01/21/1997	07:53:00	0.6843	33
01/21/1997	07:54:00	0.6842	33
01/21/1997	07:54:00	0.6841	33
01/21/1997	07:54:00	0.6842	33
01/21/1997	07:54:00	0.6844	33
01/21/1997	07:54:00	0.6842	33
01/21/1997	07:54:00	0.6841	33
01/21/1997	07:54:00	0.684	33
01/21/1997	07:54:00	0.6839	33
01/21/1997	07:54:59	0.6838	33
01/21/1997	07:54:59	0.6839	33
01/21/1997	07:54:59	0.6838	33
01/21/1997	07:54:59	0.6837	33
01/21/1997	07:54:59	0.6838	33
01/21/1997	07:54:59	0.6841	33
01/21/1997	07:56:00	0.684	33
01/21/1997	07:56:00	0.6841	33
01/21/1997	07:56:00	0.6838	33
01/21/1997	07:56:00	0.6837	33
01/21/1997	07:57:00	0.6838	33
01/21/1997	07:57:00	0.684	33
01/21/1997	07:57:00	0.6841	33
01/21/1997	07:57:00	0.684	33
01/21/1997	07:57:59	0.6839	33
01/21/1997	07:57:59	0.684	33
01/21/1997	07:57:59	0.6841	33
01/21/1997	07:57:59	0.684	33
01/21/1997	07:57:59	0.6841	33
01/21/1997	07:57:59	0.6843	33
01/21/1997	07:57:59	0.6841	33
01/21/1997	07:59:00	0.684	33
01/21/1997	07:59:00	0.6839	33
01/21/1997	07:59:00	0.6838	33
01/21/1997	08:00:00	0.6837	33
01/21/1997	08:00:00	0.6838	33
01/21/1997	08:00:00	0.6837	33
01/21/1997	08:00:00	0.6836	33
01/21/1997	08:00:00	0.6835	33
01/21/1997	08:00:00	0.6836	33
01/21/1997	08:00:00	0.6835	33
01/21/1997	08:00:59	0.6836	33
01/21/1997	08:00:59	0.6835	33
01/21/1997	08:00:59	0.6836	33
01/21/1997	08:00:59	0.6837	33
01/21/1997	08:00:59	0.6836	33
01/21/1997	08:00:59	0.6835	33
01/21/1997	08:00:59	0.6836	33
01/21/1997	08:02:00	0.6833	33
01/21/1997	08:02:00	0.6834	33
01/21/1997	08:02:00	0.6835	33
01/21/1997	08:02:00	0.6836	33
01/21/1997	08:02:00	0.6837	33
01/21/1997	08:02:00	0.6836	33
01/21/1997	08:03:00	0.6835	33
01/21/1997	08:03:00	0.6837	33
01/21/1997	08:03:00	0.6836	33
01/21/1997	08:03:00	0.6838	33
01/21/1997	08:03:00	0.6839	33
01/21/1997	08:03:59	0.6841	33
01/21/1997	08:03:59	0.684	33
01/21/1997	08:04:59	0.6841	33
01/21/1997	08:04:59	0.684	33
01/21/1997	08:04:59	0.6842	33
01/21/1997	08:04:59	0.6841	33
01/21/1997	08:06:00	0.684	33
01/21/1997	08:06:00	0.6839	33
01/21/1997	08:06:00	0.6838	33
01/21/1997	08:06:59	0.6839	33
01/21/1997	08:06:59	0.6838	33
01/21/1997	08:06:59	0.6839	33
01/21/1997	08:06:59	0.6838	33
01/21/1997	08:07:59	0.6839	33
01/21/1997	08:07:59	0.6838	33
01/21/1997	08:07:59	0.6837	33
01/21/1997	08:09:00	0.6836	33
01/21/1997	08:09:00	0.6837	33
01/21/1997	08:09:00	0.6836	33
01/21/1997	08:09:00	0.6837	33
01/21/1997	08:09:00	0.6838	33
01/21/1997	08:10:00	0.6836	33
01/21/1997	08:10:00	0.6835	33
01/21/1997	08:10:00	0.6834	33
01/21/1997	08:10:00	0.6833	33
01/21/1997	08:10:00	0.6834	33
01/21/1997	08:10:59	0.6833	33
01/21/1997	08:10:59	0.6835	33
01/21/1997	08:10:59	0.6834	33
01/21/1997	08:10:59	0.6833	33
01/21/1997	08:10:59	0.6832	33
01/21/1997	08:12:00	0.6831	33
01/21/1997	08:12:00	0.683	33
01/21/1997	08:12:00	0.6831	33
01/21/1997	08:12:00	0.6832	33
01/21/1997	08:13:00	0.6831	33
01/21/1997	08:13:00	0.6832	33
01/21/1997	08:13:59	0.683	33
01/21/1997	08:13:59	0.6829	33
01/21/1997	08:13:59	0.6831	33
01/21/1997	08:15:00	0.6833	33
01/21/1997	08:15:00	0.6831	33
01/21/1997	08:16:00	0.6832	33
01/21/1997	08:16:00	0.6828	33
01/21/1997	08:16:00	0.6827	33
01/21/1997	08:16:00	0.6826	33
01/21/1997	08:16:00	0.6827	33
01/21/1997	08:16:59	0.6828	33
01/21/1997	08:16:59	0.6827	33
01/21/1997	08:16:59	0.6826	33
01/21/1997	08:16:59	0.6825	33
01/21/1997	08:16:59	0.6826	33
01/21/1997	08:16:59	0.6825	33
01/21/1997	08:18:00	0.6827	33
01/21/1997	08:18:00	0.6828	33
01/21/1997	08:18:00	0.6826	33
01/21/1997	08:18:00	0.6825	33
01/21/1997	08:18:00	0.6826	33
01/21/1997	08:18:00	0.6824	33
01/21/1997	08:18:00	0.6825	33
01/21/1997	08:19:00	0.6826	33
01/21/1997	08:19:00	0.6827	33
01/21/1997	08:19:00	0.6826	33
01/21/1997	08:19:00	0.6828	33
01/21/1997	08:19:00	0.6827	33
01/21/1997	08:19:59	0.6825	33
01/21/1997	08:19:59	0.6826	33
01/21/1997	08:19:59	0.6825	33
01/21/1997	08:19:59	0.6823	33
01/21/1997	08:20:59	0.6827	33
01/21/1997	08:20:59	0.6826	33
01/21/1997	08:20:59	0.6825	33
01/21/1997	08:20:59	0.6826	33
01/21/1997	08:22:00	0.6827	33
01/21/1997	08:22:00	0.6826	33
01/21/1997	08:22:00	0.6827	33
01/21/1997	08:23:00	0.6826	33
01/21/1997	08:23:00	0.6827	33
01/21/1997	08:23:00	0.6826	33
01/21/1997	08:23:59	0.6827	33
01/21/1997	08:23:59	0.6826	33
01/21/1997	08:23:59	0.6825	33
01/21/1997	08:23:59	0.6826	33
01/21/1997	08:23:59	0.6827	33
01/21/1997	08:23:59	0.6828	33
01/21/1997	08:25:00	0.6829	33
01/21/1997	08:25:00	0.6827	33
01/21/1997	08:25:00	0.6826	33
01/21/1997	08:25:00	0.6827	33
01/21/1997	08:26:00	0.6828	33
01/21/1997	08:26:00	0.6829	33
01/21/1997	08:26:00	0.683	33
01/21/1997	08:26:00	0.6829	33
01/21/1997	08:26:59	0.6831	33
01/21/1997	08:26:59	0.6829	33
01/21/1997	08:26:59	0.6828	33
01/21/1997	08:26:59	0.6827	33
01/21/1997	08:28:00	0.6828	33
01/21/1997	08:28:00	0.6829	33
01/21/1997	08:29:00	0.683	33
01/21/1997	08:29:00	0.6829	33
01/21/1997	08:29:00	0.6828	33
01/21/1997	08:29:00	0.6827	33
01/21/1997	08:29:59	0.6828	33
01/21/1997	08:29:59	0.6829	33
01/21/1997	08:32:59	0.683	33
01/21/1997	08:32:59	0.6829	33
01/21/1997	08:32:59	0.6828	33
01/21/1997	08:34:00	0.6827	33
01/21/1997	08:34:00	0.6826	33
01/21/1997	08:34:00	0.6827	33
01/21/1997	08:34:00	0.6828	33
01/21/1997	08:35:00	0.683	33
01/21/1997	08:35:00	0.6829	33
01/21/1997	08:35:59	0.6829	33
01/21/1997	08:36:59	0.6828	33
01/21/1997	08:36:59	0.6829	33
01/21/1997	08:38:00	0.6828	33
01/21/1997	08:38:00	0.6827	33
01/21/1997	08:38:00	0.6826	33
01/21/1997	08:38:00	0.6825	33
01/21/1997	08:38:00	0.6826	33
01/21/1997	08:38:00	0.6825	33
01/21/1997	08:38:00	0.6826	33
01/21/1997	08:39:00	0.6825	33
01/21/1997	08:39:00	0.6824	33
01/21/1997	08:39:00	0.6825	33
01/21/1997	08:39:00	0.6824	33
01/21/1997	08:39:59	0.6826	33
01/21/1997	08:39:59	0.6825	33
01/21/1997	08:39:59	0.6826	33
01/21/1997	08:41:00	0.6827	33
01/21/1997	08:41:00	0.6825	33
01/21/1997	08:42:00	0.6825	33
01/21/1997	08:42:00	0.6824	33
01/21/1997	08:42:00	0.6824	33
01/21/1997	08:44:00	0.6823	33
01/21/1997	08:45:00	0.6824	33
01/21/1997	08:45:00	0.6825	33
01/21/1997	08:45:00	0.6824	33
01/21/1997	08:45:00	0.6823	33
01/21/1997	08:45:00	0.6822	33
01/21/1997	08:45:00	0.6823	33
01/21/1997	08:45:00	0.6822	33
01/21/1997	08:45:59	0.6821	33
01/21/1997	08:45:59	0.682	33
01/21/1997	08:45:59	0.6819	33
01/21/1997	08:47:00	0.6817	33
01/21/1997	08:47:00	0.6816	33
01/21/1997	08:47:00	0.6817	33
01/21/1997	08:47:00	0.6816	33
01/21/1997	08:47:00	0.6817	33
01/21/1997	08:47:00	0.6818	33
01/21/1997	08:47:00	0.6817	33
01/21/1997	08:47:00	0.6817	33
01/21/1997	08:47:00	0.6818	33
01/21/1997	08:48:00	0.6817	33
01/21/1997	08:48:00	0.6818	33
01/21/1997	08:48:00	0.6816	33
01/21/1997	08:48:00	0.6818	33
01/21/1997	08:48:00	0.6817	33
01/21/1997	08:48:00	0.6818	33
01/21/1997	08:48:59	0.6819	33
01/21/1997	08:48:59	0.6818	33
01/21/1997	08:48:59	0.6819	33
01/21/1997	08:48:59	0.682	33
01/21/1997	08:49:59	0.6821	33
01/21/1997	08:49:59	0.6822	33
01/21/1997	08:49:59	0.6821	33
01/21/1997	08:49:59	0.6822	33
01/21/1997	08:49:59	0.6823	33
01/21/1997	08:49:59	0.6822	33
01/21/1997	08:49:59	0.6823	33
01/21/1997	08:49:59	0.6824	33
01/21/1997	08:49:59	0.6822	33
01/21/1997	08:49:59	0.6823	33
01/21/1997	08:51:00	0.682	33
01/21/1997	08:51:00	0.6819	33
01/21/1997	08:51:59	0.682	33
01/21/1997	08:51:59	0.6819	33
01/21/1997	08:51:59	0.682	33
01/21/1997	08:51:59	0.6821	33
01/21/1997	08:51:59	0.682	33
01/21/1997	08:54:00	0.6819	33
01/21/1997	08:54:00	0.6818	33
01/21/1997	08:54:00	0.6819	33
01/21/1997	08:54:00	0.6818	33
01/21/1997	08:55:00	0.6815	33
01/21/1997	08:55:00	0.6816	33
01/21/1997	08:55:00	0.6817	33
01/21/1997	08:55:00	0.6818	33
01/21/1997	08:55:00	0.6816	33
01/21/1997	08:55:59	0.6817	33
01/21/1997	08:55:59	0.6818	33
01/21/1997	08:55:59	0.6819	33
01/21/1997	08:57:00	0.682	33
01/21/1997	08:57:00	0.6819	33
01/21/1997	08:57:00	0.682	33
01/21/1997	08:58:00	0.6821	33
01/21/1997	08:58:00	0.682	33
01/21/1997	08:58:00	0.6821	33
01/21/1997	08:58:00	0.682	33
01/21/1997	08:58:00	0.6819	33
01/21/1997	08:58:59	0.682	33
01/21/1997	08:58:59	0.6822	33
01/21/1997	09:00:00	0.682	33
01/21/1997	09:00:00	0.6821	33
01/21/1997	09:00:00	0.682	33
01/21/1997	09:01:00	0.6821	33
01/21/1997	09:01:00	0.6823	33
01/21/1997	09:01:00	0.6822	33
01/21/1997	09:01:59	0.6823	33
01/21/1997	09:01:59	0.6824	33
01/21/1997	09:03:00	0.6825	33
01/21/1997	09:03:00	0.6826	33
01/21/1997	09:04:00	0.6828	33
01/21/1997	09:04:00	0.6827	33
01/21/1997	09:04:00	0.6829	33
01/21/1997	09:04:59	0.6827	33
01/21/1997	09:05:59	0.6828	33
01/21/1997	09:07:00	0.6827	33
01/21/1997	09:07:00	0.6828	33
01/21/1997	09:08:00	0.6827	33
01/21/1997	09:08:00	0.6828	33
01/21/1997	09:08:59	0.6829	33
01/21/1997	09:08:59	0.683	33
01/21/1997	09:10:00	0.6832	33
01/21/1997	09:10:00	0.6831	33
01/21/1997	09:10:00	0.6832	33
01/21/1997	09:11:00	0.6831	33
01/21/1997	09:11:59	0.683	33
01/21/1997	09:11:59	0.6829	33
01/21/1997	09:11:59	0.683	33
01/21/1997	09:11:59	0.6829	33
01/21/1997	09:13:00	0.6828	33
01/21/1997	09:13:00	0.6827	33
01/21/1997	09:13:00	0.6829	33
01/21/1997	09:13:00	0.6828	33
01/21/1997	09:13:00	0.6829	33
01/21/1997	09:13:00	0.683	33
01/21/1997	09:14:00	0.6829	33
01/21/1997	09:14:00	0.6827	33
01/21/1997	09:14:59	0.6828	33
01/21/1997	09:14:59	0.6827	33
01/21/1997	09:14:59	0.6828	33
01/21/1997	09:14:59	0.6829	33
01/21/1997	09:16:00	0.6829	33
01/21/1997	09:16:00	0.683	33
01/21/1997	09:17:00	0.6828	33
01/21/1997	09:17:00	0.6829	33
01/21/1997	09:17:00	0.683	33
01/21/1997	09:17:59	0.6829	33
01/21/1997	09:17:59	0.6828	33
01/21/1997	09:17:59	0.6829	33
01/21/1997	09:19:00	0.683	33
01/21/1997	09:20:00	0.6832	33
01/21/1997	09:20:59	0.6831	33
01/21/1997	09:20:59	0.6833	33
01/21/1997	09:20:59	0.6832	33
01/21/1997	09:21:59	0.683	33
01/21/1997	09:21:59	0.6831	33
01/21/1997	09:23:00	0.683	33
01/21/1997	09:23:00	0.6831	33
01/21/1997	09:24:00	0.683	33
01/21/1997	09:24:59	0.6828	33
01/21/1997	09:26:00	0.6827	33
01/21/1997	09:26:00	0.6826	33
01/21/1997	09:27:00	0.6828	33
01/21/1997	09:27:00	0.6827	33
01/21/1997	09:27:00	0.6829	33
01/21/1997	09:27:59	0.6827	33
01/21/1997	09:27:59	0.683	33
01/21/1997	09:29:00	0.6828	33
01/21/1997	09:30:00	0.6832	33
01/21/1997	09:30:00	0.6829	33
01/21/1997	09:30:00	0.6831	33
01/21/1997	09:30:59	0.683	33
01/21/1997	09:30:59	0.6829	33
01/21/1997	09:30:59	0.6831	33
01/21/1997	09:30:59	0.6831	33
01/21/1997	09:32:00	0.683	33
01/21/1997	09:33:00	0.6831	33
01/21/1997	09:33:00	0.6828	33
01/21/1997	09:33:59	0.6829	33
01/21/1997	09:33:59	0.6828	33
01/21/1997	09:33:59	0.6829	33
01/21/1997	09:34:59	0.683	33
01/21/1997	09:34:59	0.6828	33
01/21/1997	09:34:59	0.683	33
01/21/1997	09:36:59	0.6829	33
01/21/1997	09:36:59	0.683	33
01/21/1997	09:37:59	0.6831	33
01/21/1997	09:37:59	0.683	33
01/21/1997	09:39:00	0.6831	33
01/21/1997	09:39:00	0.683	33
01/21/1997	09:43:59	0.6828	33
01/21/1997	09:43:59	0.6829	33
01/21/1997	09:43:59	0.6828	33
01/21/1997	09:45:00	0.6827	33
01/21/1997	09:45:00	0.6828	33
01/21/1997	09:46:00	0.6829	33
01/21/1997	09:46:00	0.6827	33
01/21/1997	09:46:00	0.6826	33
01/21/1997	09:46:59	0.6825	33
01/21/1997	09:46:59	0.6824	33
01/21/1997	09:46:59	0.6825	33
01/21/1997	09:46:59	0.6824	33
01/21/1997	09:48:00	0.6825	33
01/21/1997	09:49:59	0.6826	33
01/21/1997	09:49:59	0.6827	33
01/21/1997	09:49:59	0.6828	33
01/21/1997	09:50:59	0.6827	33
01/21/1997	09:50:59	0.6828	33
01/21/1997	09:52:00	0.6828	33
01/21/1997	09:52:00	0.6827	33
01/21/1997	09:53:00	0.683	33
01/21/1997	09:53:00	0.6831	33
01/21/1997	09:53:00	0.6832	33
01/21/1997	09:53:00	0.6833	33
01/21/1997	09:53:00	0.6834	33
01/21/1997	09:53:59	0.6835	33
01/21/1997	09:53:59	0.6836	33
01/21/1997	09:53:59	0.6834	33
01/21/1997	09:55:00	0.6835	33
01/21/1997	09:55:00	0.6834	33
01/21/1997	09:55:00	0.6835	33
01/21/1997	09:55:00	0.6834	33
01/21/1997	09:56:00	0.6835	33
01/21/1997	09:56:00	0.6836	33
01/21/1997	09:56:00	0.6835	33
01/21/1997	09:56:00	0.6834	33
01/21/1997	09:56:00	0.6836	33
01/21/1997	09:56:59	0.6837	33
01/21/1997	09:56:59	0.6838	33
01/21/1997	09:56:59	0.6839	33
01/21/1997	09:56:59	0.684	33
01/21/1997	09:56:59	0.6839	33
01/21/1997	09:56:59	0.6838	33
01/21/1997	09:58:00	0.6837	33
01/21/1997	09:59:00	0.6838	33
01/21/1997	09:59:00	0.6839	33
01/21/1997	09:59:00	0.6837	33
01/21/1997	09:59:00	0.6838	33
01/21/1997	09:59:00	0.6839	33
01/21/1997	09:59:00	0.6836	33
01/21/1997	09:59:59	0.6838	33
01/21/1997	09:59:59	0.6837	33
01/21/1997	09:59:59	0.6836	33
01/21/1997	10:01:00	0.6835	33
01/21/1997	10:01:00	0.6837	33
01/21/1997	10:01:00	0.6838	33
01/21/1997	10:02:00	0.6839	33
01/21/1997	10:02:00	0.6837	33
01/21/1997	10:02:00	0.6836	33
01/21/1997	10:02:59	0.6834	33
01/21/1997	10:02:59	0.6835	33
01/21/1997	10:02:59	0.6836	33
01/21/1997	10:02:59	0.6834	33
01/21/1997	10:04:00	0.6835	33
01/21/1997	10:04:00	0.6836	33
01/21/1997	10:04:00	0.6839	33
01/21/1997	10:04:00	0.684	33
01/21/1997	10:04:00	0.6841	33
01/21/1997	10:04:00	0.684	33
01/21/1997	10:05:00	0.6837	33
01/21/1997	10:05:00	0.6834	33
01/21/1997	10:05:00	0.6835	33
01/21/1997	10:05:00	0.6838	33
01/21/1997	10:05:59	0.6834	33
01/21/1997	10:05:59	0.6833	33
01/21/1997	10:06:59	0.6833	33
01/21/1997	10:06:59	0.6832	33
01/21/1997	10:06:59	0.6831	33
01/21/1997	10:08:00	0.683	33
01/21/1997	10:08:00	0.6831	33
01/21/1997	10:09:00	0.6829	33
01/21/1997	10:09:00	0.6831	33
01/21/1997	10:09:00	0.6832	33
01/21/1997	10:09:00	0.683	33
01/21/1997	10:09:00	0.6829	33
01/21/1997	10:09:59	0.683	33
01/21/1997	10:09:59	0.6827	33
01/21/1997	10:11:00	0.6826	33
01/21/1997	10:11:00	0.6828	33
01/21/1997	10:11:00	0.6827	33
01/21/1997	10:12:00	0.6828	33
01/21/1997	10:12:59	0.6826	33
01/21/1997	10:12:59	0.6827	33
01/21/1997	10:12:59	0.6825	33
01/21/1997	10:14:00	0.6823	33
01/21/1997	10:14:00	0.6822	33
01/21/1997	10:14:00	0.6823	33
01/21/1997	10:14:00	0.6824	33
01/21/1997	10:14:00	0.6823	33
01/21/1997	10:14:00	0.6824	33
01/21/1997	10:14:00	0.6822	33
01/21/1997	10:14:00	0.6823	33
01/21/1997	10:15:00	0.6821	33
01/21/1997	10:15:00	0.682	33
01/21/1997	10:15:00	0.6819	33
01/21/1997	10:15:59	0.6817	33
01/21/1997	10:15:59	0.6816	33
01/21/1997	10:15:59	0.6815	33
01/21/1997	10:15:59	0.6814	33
01/21/1997	10:15:59	0.6813	33
01/21/1997	10:15:59	0.6812	33
01/21/1997	10:15:59	0.6811	33
01/21/1997	10:15:59	0.6812	33
01/21/1997	10:15:59	0.6811	33
01/21/1997	10:17:00	0.6812	33
01/21/1997	10:17:00	0.6814	33
01/21/1997	10:17:00	0.6812	33
01/21/1997	10:17:00	0.6814	33
01/21/1997	10:17:00	0.6813	33
01/21/1997	10:17:00	0.6812	33
01/21/1997	10:17:00	0.6814	33
01/21/1997	10:18:00	0.6813	33
01/21/1997	10:18:00	0.6814	33
01/21/1997	10:18:00	0.6813	33
01/21/1997	10:18:00	0.6815	33
01/21/1997	10:18:00	0.6813	33
01/21/1997	10:18:00	0.6812	33
01/21/1997	10:18:00	0.6811	33
01/21/1997	10:18:59	0.681	33
01/21/1997	10:18:59	0.6811	33
01/21/1997	10:18:59	0.6813	33
01/21/1997	10:18:59	0.6812	33
01/21/1997	10:18:59	0.6811	33
01/21/1997	10:18:59	0.6812	33
01/21/1997	10:18:59	0.6814	33
01/21/1997	10:19:59	0.6815	33
01/21/1997	10:21:00	0.6814	33
01/21/1997	10:21:00	0.6815	33
01/21/1997	10:21:59	0.6816	33
01/21/1997	10:21:59	0.6815	33
01/21/1997	10:21:59	0.6816	33
01/21/1997	10:21:59	0.6817	33
01/21/1997	10:22:59	0.6816	33
01/21/1997	10:22:59	0.6815	33
01/21/1997	10:22:59	0.6816	33
01/21/1997	10:22:59	0.6817	33
01/21/1997	10:22:59	0.6816	33
01/21/1997	10:22:59	0.6817	33
01/21/1997	10:22:59	0.6816	33
01/21/1997	10:22:59	0.6815	33
01/21/1997	10:24:00	0.6816	33
01/21/1997	10:24:00	0.6815	33
01/21/1997	10:24:00	0.6816	33
01/21/1997	10:24:00	0.6815	33
01/21/1997	10:24:00	0.6816	33
01/21/1997	10:24:00	0.6815	33
01/21/1997	10:25:00	0.6813	33
01/21/1997	10:25:00	0.6811	33
01/21/1997	10:25:00	0.6812	33
01/21/1997	10:25:00	0.6811	33
01/21/1997	10:25:00	0.681	33
01/21/1997	10:25:59	0.6811	33
01/21/1997	10:25:59	0.6808	33
01/21/1997	10:25:59	0.681	33
01/21/1997	10:25:59	0.6809	33
01/21/1997	10:25:59	0.6808	33
01/21/1997	10:25:59	0.6807	33
01/21/1997	10:27:00	0.6807	33
01/21/1997	10:27:00	0.6808	33
01/21/1997	10:27:00	0.6809	33
01/21/1997	10:27:00	0.6808	33
01/21/1997	10:27:00	0.6807	33
01/21/1997	10:27:00	0.6808	33
01/21/1997	10:27:00	0.681	33
01/21/1997	10:28:00	0.6811	33
01/21/1997	10:28:00	0.681	33
01/21/1997	10:28:00	0.6809	33
01/21/1997	10:28:00	0.681	33
01/21/1997	10:28:00	0.6811	33
01/21/1997	10:28:00	0.681	33
01/21/1997	10:28:00	0.6811	33
01/21/1997	10:28:00	0.6812	33
01/21/1997	10:28:00	0.6811	33
01/21/1997	10:28:00	0.6812	33
01/21/1997	10:28:59	0.6811	33
01/21/1997	10:28:59	0.681	33
01/21/1997	10:28:59	0.6811	33
01/21/1997	10:30:00	0.6812	33
01/21/1997	10:30:00	0.6811	33
01/21/1997	10:31:00	0.681	33
01/21/1997	10:31:00	0.6809	33
01/21/1997	10:31:00	0.6806	33
01/21/1997	10:31:00	0.6805	33
01/21/1997	10:31:00	0.6806	33
01/21/1997	10:31:00	0.6805	33
01/21/1997	10:31:00	0.6803	33
01/21/1997	10:31:59	0.6806	33
01/21/1997	10:31:59	0.6808	33
01/21/1997	10:31:59	0.6807	33
01/21/1997	10:31:59	0.6808	33
01/21/1997	10:31:59	0.6807	33
01/21/1997	10:31:59	0.6808	33
01/21/1997	10:33:00	0.6809	33
01/21/1997	10:33:00	0.681	33
01/21/1997	10:33:00	0.6811	33
01/21/1997	10:33:00	0.6812	33
01/21/1997	10:33:00	0.6811	33
01/21/1997	10:33:00	0.681	33
01/21/1997	10:34:00	0.6807	33
01/21/1997	10:34:00	0.681	33
01/21/1997	10:34:00	0.6808	33
01/21/1997	10:34:59	0.6809	33
01/21/1997	10:34:59	0.6808	33
01/21/1997	10:34:59	0.6807	33
01/21/1997	10:35:59	0.6806	33
01/21/1997	10:35:59	0.6808	33
01/21/1997	10:35:59	0.6807	33
01/21/1997	10:35:59	0.6806	33
01/21/1997	10:37:00	0.6805	33
01/21/1997	10:37:00	0.6804	33
01/21/1997	10:37:00	0.6803	33
01/21/1997	10:37:00	0.6802	33
01/21/1997	10:37:00	0.6801	33
01/21/1997	10:37:00	0.6802	33
01/21/1997	10:37:00	0.6803	33
01/21/1997	10:37:00	0.6804	33
01/21/1997	10:37:00	0.6803	33
01/21/1997	10:37:00	0.6804	33
01/21/1997	10:37:00	0.6803	33
01/21/1997	10:37:00	0.6802	33
01/21/1997	10:37:00	0.6801	33
01/21/1997	10:38:00	0.6802	33
01/21/1997	10:38:00	0.6801	33
01/21/1997	10:38:00	0.6805	33
01/21/1997	10:38:00	0.6806	33
01/21/1997	10:38:00	0.6805	33
01/21/1997	10:38:00	0.6804	33
01/21/1997	10:38:59	0.6805	33
01/21/1997	10:38:59	0.6808	33
01/21/1997	10:38:59	0.6807	33
01/21/1997	10:38:59	0.6806	33
01/21/1997	10:38:59	0.6805	33
01/21/1997	10:38:59	0.6804	33
01/21/1997	10:38:59	0.6803	33
01/21/1997	10:40:00	0.6804	33
01/21/1997	10:40:00	0.6803	33
01/21/1997	10:40:00	0.6802	33
01/21/1997	10:40:00	0.68	33
01/21/1997	10:40:00	0.6802	33
01/21/1997	10:41:00	0.68	33
01/21/1997	10:41:00	0.6803	33
01/21/1997	10:41:00	0.6804	33
01/21/1997	10:41:00	0.6801	33
01/21/1997	10:41:00	0.6803	33
01/21/1997	10:41:00	0.6802	33
01/21/1997	10:41:59	0.6803	33
01/21/1997	10:41:59	0.6802	33
01/21/1997	10:41:59	0.6803	33
01/21/1997	10:41:59	0.6805	33
01/21/1997	10:41:59	0.6806	33
01/21/1997	10:41:59	0.6805	33
01/21/1997	10:41:59	0.6804	33
01/21/1997	10:41:59	0.6805	33
01/21/1997	10:43:00	0.6803	33
01/21/1997	10:43:00	0.6802	33
01/21/1997	10:43:00	0.6803	33
01/21/1997	10:43:00	0.6805	33
01/21/1997	10:43:00	0.6806	33
01/21/1997	10:43:00	0.6805	33
01/21/1997	10:44:00	0.6806	33
01/21/1997	10:44:00	0.6807	33
01/21/1997	10:44:00	0.6808	33
01/21/1997	10:44:00	0.6807	33
01/21/1997	10:44:59	0.6806	33
01/21/1997	10:46:00	0.6808	33
01/21/1997	10:46:00	0.6809	33
01/21/1997	10:46:00	0.681	33
01/21/1997	10:46:00	0.6811	33
01/21/1997	10:46:00	0.6812	33
01/21/1997	10:47:00	0.681	33
01/21/1997	10:47:00	0.6811	33
01/21/1997	10:47:00	0.6809	33
01/21/1997	10:47:00	0.6812	33
01/21/1997	10:47:59	0.6811	33
01/21/1997	10:47:59	0.6812	33
01/21/1997	10:47:59	0.6811	33
01/21/1997	10:47:59	0.6812	33
01/21/1997	10:47:59	0.6811	33
01/21/1997	10:47:59	0.681	33
01/21/1997	10:49:00	0.6811	33
01/21/1997	10:49:00	0.6812	33
01/21/1997	10:49:00	0.6811	33
01/21/1997	10:49:00	0.681	33
01/21/1997	10:49:00	0.6809	33
01/21/1997	10:50:00	0.6811	33
01/21/1997	10:50:00	0.6809	33
01/21/1997	10:50:00	0.6807	33
01/21/1997	10:50:00	0.6806	33
01/21/1997	10:50:00	0.6808	33
01/21/1997	10:50:59	0.6807	33
01/21/1997	10:50:59	0.6806	33
01/21/1997	10:51:59	0.6805	33
01/21/1997	10:51:59	0.6806	33
01/21/1997	10:51:59	0.6807	33
01/21/1997	10:51:59	0.6806	33
01/21/1997	10:51:59	0.6807	33
01/21/1997	10:51:59	0.6808	33
01/21/1997	10:51:59	0.6809	33
01/21/1997	10:53:00	0.6808	33
01/21/1997	10:54:00	0.6809	33
01/21/1997	10:54:59	0.681	33
01/21/1997	10:54:59	0.6809	33
01/21/1997	10:56:00	0.6808	33
01/21/1997	10:56:00	0.6809	33
01/21/1997	10:56:00	0.681	33
01/21/1997	10:57:00	0.6811	33
01/21/1997	10:57:59	0.681	33
01/21/1997	10:59:00	0.6808	33
01/21/1997	10:59:00	0.6809	33
01/21/1997	10:59:00	0.6807	33
01/21/1997	11:00:00	0.6806	33
01/21/1997	11:00:59	0.6807	33
01/21/1997	11:02:00	0.6806	33
01/21/1997	11:02:00	0.6807	33
01/21/1997	11:02:00	0.6808	33
01/21/1997	11:02:00	0.6807	33
01/21/1997	11:02:00	0.6806	33
01/21/1997	11:03:00	0.6807	33
01/21/1997	11:03:00	0.6806	33
01/21/1997	11:03:59	0.6805	33
01/21/1997	11:03:59	0.6804	33
01/21/1997	11:03:59	0.6803	33
01/21/1997	11:03:59	0.6801	33
01/21/1997	11:03:59	0.6802	33
01/21/1997	11:04:59	0.6803	33
01/21/1997	11:06:00	0.6802	33
01/21/1997	11:06:00	0.6804	33
01/21/1997	11:06:00	0.6805	33
01/21/1997	11:06:59	0.6804	33
01/21/1997	11:07:59	0.6803	33
01/21/1997	11:07:59	0.6804	33
01/21/1997	11:07:59	0.6805	33
01/21/1997	11:07:59	0.6806	33
01/21/1997	11:09:00	0.6805	33
01/21/1997	11:09:00	0.6804	33
01/21/1997	11:09:00	0.6803	33
01/21/1997	11:10:59	0.6804	33
01/21/1997	11:10:59	0.6803	33
01/21/1997	11:12:00	0.6802	33
01/21/1997	11:12:00	0.6801	33
01/21/1997	11:13:00	0.6802	33
01/21/1997	11:13:00	0.6803	33
01/21/1997	11:13:59	0.6802	33
01/21/1997	11:13:59	0.6799	33
01/21/1997	11:13:59	0.68	33
01/21/1997	11:15:00	0.6801	33
01/21/1997	11:16:00	0.6802	33
01/21/1997	11:16:00	0.6801	33
01/21/1997	11:16:00	0.6802	33
01/21/1997	11:16:59	0.6802	33
01/21/1997	11:16:59	0.6803	33
01/21/1997	11:16:59	0.6804	33
01/21/1997	11:16:59	0.6803	33
01/21/1997	11:18:00	0.6805	33
01/21/1997	11:18:00	0.6806	33
01/21/1997	11:18:00	0.6807	33
01/21/1997	11:18:00	0.6808	33
01/21/1997	11:18:00	0.6809	33
01/21/1997	11:18:00	0.6807	33
01/21/1997	11:19:59	0.6808	33
01/21/1997	11:19:59	0.6809	33
01/21/1997	11:20:59	0.681	33
01/21/1997	11:20:59	0.6809	33
01/21/1997	11:20:59	0.6808	33
01/21/1997	11:20:59	0.6807	33
01/21/1997	11:20:59	0.6808	33
01/21/1997	11:22:00	0.6809	33
01/21/1997	11:22:00	0.6807	33
01/21/1997	11:22:00	0.6806	33
01/21/1997	11:22:00	0.6807	33
01/21/1997	11:23:00	0.6806	33
01/21/1997	11:23:00	0.6805	33
01/21/1997	11:23:00	0.6804	33
01/21/1997	11:23:00	0.6805	33
01/21/1997	11:25:00	0.6804	33
01/21/1997	11:25:00	0.6809	33
01/21/1997	11:25:00	0.682	33
01/21/1997	11:25:00	0.6816	33
01/21/1997	11:25:00	0.6812	33
01/21/1997	11:25:00	0.6819	33
01/21/1997	11:26:00	0.6819	33
01/21/1997	11:26:00	0.6815	33
01/21/1997	11:26:00	0.6814	33
01/21/1997	11:26:00	0.6812	33
01/21/1997	11:26:00	0.681	33
01/21/1997	11:26:00	0.6809	33
01/21/1997	11:26:00	0.681	33
01/21/1997	11:26:59	0.6813	33
01/21/1997	11:26:59	0.6814	33
01/21/1997	11:26:59	0.6813	33
01/21/1997	11:26:59	0.6812	33
01/21/1997	11:26:59	0.681	33
01/21/1997	11:28:00	0.6811	33
01/21/1997	11:28:00	0.6812	33
01/21/1997	11:28:00	0.6813	33
01/21/1997	11:28:00	0.6814	33
01/21/1997	11:29:00	0.6813	33
01/21/1997	11:29:00	0.681	33
01/21/1997	11:29:00	0.6812	33
01/21/1997	11:29:00	0.6813	33
01/21/1997	11:29:00	0.6812	33
01/21/1997	11:29:00	0.6811	33
01/21/1997	11:29:59	0.681	33
01/21/1997	11:29:59	0.6811	33
01/21/1997	11:29:59	0.6812	33
01/21/1997	11:29:59	0.6811	33
01/21/1997	11:31:00	0.681	33
01/21/1997	11:31:00	0.6812	33
01/21/1997	11:32:00	0.6811	33
01/21/1997	11:32:00	0.6812	33
01/21/1997	11:32:00	0.681	33
01/21/1997	11:32:00	0.6809	33
01/21/1997	11:34:00	0.6809	33
01/21/1997	11:34:00	0.6807	33
01/21/1997	11:35:00	0.6809	33
01/21/1997	11:35:59	0.6812	33
01/21/1997	11:38:00	0.6813	33
01/21/1997	11:38:00	0.681	33
01/21/1997	11:39:00	0.6812	33
01/21/1997	11:39:00	0.6811	33
01/21/1997	11:39:00	0.681	33
01/21/1997	11:39:00	0.6811	33
01/21/1997	11:39:59	0.681	33
01/21/1997	11:39:59	0.6809	33
01/21/1997	11:41:00	0.6807	33
01/21/1997	11:42:59	0.6806	33
01/21/1997	11:42:59	0.6805	33
01/21/1997	11:42:59	0.6803	33
01/21/1997	11:44:00	0.6806	33
01/21/1997	11:44:00	0.6804	33
01/21/1997	11:45:00	0.6803	33
01/21/1997	11:47:00	0.6803	33
01/21/1997	11:47:00	0.6802	33
01/21/1997	11:48:00	0.6803	33
01/21/1997	11:48:59	0.6802	33
01/21/1997	11:48:59	0.6803	33
01/21/1997	11:49:59	0.6802	33
01/21/1997	11:49:59	0.6803	33
01/21/1997	11:51:00	0.6802	33
01/21/1997	11:51:00	0.6801	33
01/21/1997	11:51:59	0.6802	33
01/21/1997	11:54:00	0.6803	33
01/21/1997	11:55:59	0.6804	33
01/21/1997	11:55:59	0.6805	33
01/21/1997	11:55:59	0.6804	33
01/21/1997	11:58:00	0.6807	33
01/21/1997	11:58:59	0.6809	33
01/21/1997	11:58:59	0.681	33
01/21/1997	11:58:59	0.6809	33
01/21/1997	11:58:59	0.681	33
01/21/1997	12:00:00	0.6811	33
01/21/1997	12:00:00	0.681	33
01/21/1997	12:00:00	0.6808	33
01/21/1997	12:01:00	0.681	33
01/21/1997	12:03:00	0.6807	33
01/21/1997	12:03:00	0.6809	33
01/21/1997	12:03:00	0.6807	33
01/21/1997	12:04:00	0.6806	33
01/21/1997	12:04:00	0.6807	33
01/21/1997	12:04:59	0.6807	33
01/21/1997	12:05:59	0.6808	33
01/21/1997	12:07:00	0.6809	33
01/21/1997	12:08:00	0.6807	33
01/21/1997	12:08:59	0.6809	33
01/21/1997	12:08:59	0.681	33
01/21/1997	12:08:59	0.6811	33
01/21/1997	12:10:00	0.681	33
01/21/1997	12:11:00	0.6809	33
01/21/1997	12:11:00	0.6808	33
01/21/1997	12:11:59	0.681	33
01/21/1997	12:11:59	0.6808	33
01/21/1997	12:13:00	0.6809	33
01/21/1997	12:14:00	0.681	33
01/21/1997	12:14:00	0.6811	33
01/21/1997	12:14:59	0.6808	33
01/21/1997	12:14:59	0.681	33
01/21/1997	12:14:59	0.6811	33
01/21/1997	12:16:00	0.6812	33
01/21/1997	12:16:00	0.6814	33
01/21/1997	12:17:00	0.6812	33
01/21/1997	12:17:59	0.6813	33
01/21/1997	12:17:59	0.6811	33
01/21/1997	12:19:00	0.6813	33
01/21/1997	12:19:00	0.6812	33
01/21/1997	12:20:00	0.6813	33
01/21/1997	12:20:00	0.6812	33
01/21/1997	12:20:59	0.6811	33
01/21/1997	12:20:59	0.681	33
01/21/1997	12:20:59	0.6811	33
01/21/1997	12:21:59	0.6814	33
01/21/1997	12:23:00	0.6812	33
01/21/1997	12:23:00	0.6815	33
01/21/1997	12:23:00	0.6816	33
01/21/1997	12:24:00	0.6814	33
01/21/1997	12:24:00	0.6815	33
01/21/1997	12:24:00	0.6814	33
01/21/1997	12:24:59	0.6812	33
01/21/1997	12:24:59	0.6814	33
01/21/1997	12:24:59	0.6813	33
01/21/1997	12:24:59	0.6812	33
01/21/1997	12:26:00	0.6813	33
01/21/1997	12:26:00	0.6814	33
01/21/1997	12:26:00	0.6815	33
01/21/1997	12:26:00	0.6814	33
01/21/1997	12:27:00	0.6815	33
01/21/1997	12:27:00	0.6814	33
01/21/1997	12:27:59	0.6813	33
01/21/1997	12:27:59	0.6812	33
01/21/1997	12:29:00	0.6813	33
01/21/1997	12:29:00	0.6814	33
01/21/1997	12:29:00	0.6816	33
01/21/1997	12:30:00	0.6815	33
01/21/1997	12:30:00	0.6814	33
01/21/1997	12:30:59	0.6813	33
01/21/1997	12:30:59	0.6815	33
01/21/1997	12:30:59	0.6813	33
01/21/1997	12:32:00	0.6811	33
01/21/1997	12:33:00	0.6812	33
01/21/1997	12:34:59	0.6811	33
01/21/1997	12:34:59	0.681	33
01/21/1997	12:36:59	0.6811	33
01/21/1997	12:36:59	0.6812	33
01/21/1997	12:37:59	0.6813	33
01/21/1997	12:37:59	0.6811	33
01/21/1997	12:39:00	0.6812	33
01/21/1997	12:40:00	0.6811	33
01/21/1997	12:42:00	0.6808	33
01/21/1997	12:43:00	0.6813	33
01/21/1997	12:46:00	0.6813	33
01/21/1997	12:48:00	0.6812	33
01/21/1997	12:48:00	0.6811	33
01/21/1997	12:50:59	0.6813	33
01/21/1997	12:53:59	0.6814	33
01/21/1997	12:53:59	0.6811	33
01/21/1997	12:55:00	0.681	33
01/21/1997	12:55:00	0.6809	33
01/21/1997	12:55:00	0.681	33
01/21/1997	12:56:00	0.6811	33
01/21/1997	13:02:00	0.681	33
01/21/1997	13:02:00	0.6809	33
01/21/1997	13:02:00	0.681	33
01/21/1997	13:02:00	0.6809	33
01/21/1997	13:02:59	0.6808	33
01/21/1997	13:05:59	0.6808	33
01/21/1997	13:06:59	0.6809	33
01/21/1997	13:06:59	0.6808	33
01/21/1997	13:11:00	0.6809	33
01/21/1997	13:11:00	0.681	33
01/21/1997	13:12:00	0.6808	33
01/21/1997	13:12:59	0.6809	33
01/21/1997	13:12:59	0.681	33
01/21/1997	13:14:00	0.6808	33
01/21/1997	13:15:00	0.6809	33
01/21/1997	13:15:00	0.6808	33
01/21/1997	13:15:59	0.6807	33
01/21/1997	13:18:00	0.6809	33
01/21/1997	13:18:00	0.6808	33
01/21/1997	13:21:59	0.681	33
01/21/1997	13:22:59	0.6808	33
01/21/1997	13:24:00	0.6809	33
01/21/1997	13:25:00	0.6808	33
01/21/1997	13:25:00	0.6807	33
01/21/1997	13:25:00	0.6808	33
01/21/1997	13:25:59	0.6809	33
01/21/1997	13:25:59	0.681	33
01/21/1997	13:27:00	0.6809	33
01/21/1997	13:28:00	0.6811	33
01/21/1997	13:28:59	0.681	33
01/21/1997	13:30:00	0.6812	33
01/21/1997	13:31:00	0.6811	33
01/21/1997	13:35:59	0.681	33
01/21/1997	13:37:00	0.6811	33
01/21/1997	13:38:00	0.6812	33
01/21/1997	13:38:00	0.6811	33
01/21/1997	13:38:59	0.681	33
01/21/1997	13:41:00	0.6809	33
01/21/1997	13:43:00	0.6813	33
01/21/1997	13:43:00	0.6811	33
01/21/1997	13:44:59	0.6812	33
01/21/1997	13:44:59	0.6811	33
01/21/1997	13:47:00	0.6812	33
01/21/1997	13:47:00	0.6811	33
01/21/1997	13:47:00	0.6812	33
01/21/1997	13:47:00	0.681	33
01/21/1997	13:49:00	0.6809	33
01/21/1997	13:50:59	0.6811	33
01/21/1997	13:50:59	0.681	33
01/21/1997	13:50:59	0.6811	33
01/21/1997	13:50:59	0.681	33
01/21/1997	13:50:59	0.6811	33
01/21/1997	13:51:59	0.6812	33
01/21/1997	13:51:59	0.681	33
01/21/1997	13:53:00	0.6811	33
01/21/1997	13:53:00	0.681	33
01/21/1997	13:54:00	0.6811	33
01/21/1997	13:54:00	0.681	33
01/21/1997	13:54:59	0.6811	33
01/21/1997	13:54:59	0.681	33
01/21/1997	13:54:59	0.6811	33
01/21/1997	13:56:00	0.681	33
01/21/1997	13:56:00	0.6809	33
01/21/1997	13:56:00	0.681	33
01/21/1997	13:57:00	0.6811	33
01/21/1997	13:57:00	0.681	33
01/21/1997	13:57:00	0.6811	33
01/21/1997	13:57:00	0.681	33
01/21/1997	13:57:00	0.6811	33
01/21/1997	13:57:59	0.681	33
01/21/1997	13:57:59	0.6811	33
01/21/1997	13:57:59	0.6812	33
01/21/1997	13:59:00	0.6811	33
01/21/1997	13:59:00	0.681	33
01/21/1997	13:59:00	0.6809	33
01/21/1997	13:59:00	0.681	33
01/21/1997	13:59:00	0.6809	33
01/21/1997	13:59:00	0.681	33
01/21/1997	14:00:00	0.6811	49
01/24/1997	17:41:00	0.682	73
01/24/1997	17:48:59	0.6821	65
01/24/1997	17:51:00	0.6823	65
01/24/1997	17:55:59	0.6821	65
01/24/1997	17:55:59	0.682	65
01/24/1997	18:08:00	0.6825	65
01/24/1997	18:17:00	0.682	65
01/24/1997	18:19:00	0.6825	65
01/24/1997	18:27:00	0.6825	65
01/24/1997	18:30:00	0.6826	65
01/24/1997	18:37:59	0.6827	65
01/24/1997	18:39:00	0.6825	65
01/24/1997	18:50:59	0.6825	65
01/24/1997	18:53:59	0.683	65
01/24/1997	18:56:00	0.683	65
01/24/1997	18:56:00	0.6831	65
01/24/1997	18:56:59	0.6835	65
01/24/1997	18:58:00	0.6832	65
01/24/1997	19:05:59	0.6834	65
01/24/1997	19:09:00	0.6835	65
01/24/1997	19:11:00	0.6833	65
01/24/1997	19:21:59	0.6837	65
01/24/1997	19:21:59	0.6838	65
01/24/1997	19:22:59	0.6839	65
01/24/1997	19:22:59	0.684	65
01/24/1997	19:24:00	0.6838	65
01/24/1997	19:25:00	0.6846	65
01/24/1997	19:25:59	0.6846	65
01/24/1997	19:27:00	0.6846	65
01/24/1997	19:28:00	0.6849	65
01/24/1997	19:28:59	0.685	65
01/24/1997	19:31:59	0.6855	65
01/24/1997	19:33:00	0.6855	65
01/24/1997	19:34:00	0.6852	65
01/24/1997	19:37:00	0.6852	65
01/24/1997	19:38:59	0.6851	65
01/24/1997	19:41:59	0.685	65
01/24/1997	19:44:00	0.6849	65
01/24/1997	19:46:00	0.6855	65
01/24/1997	19:50:59	0.685	65
01/24/1997	19:51:59	0.6847	65
01/24/1997	19:53:00	0.6851	65
01/24/1997	19:56:00	0.685	65
01/24/1997	19:56:00	0.6849	65
01/24/1997	19:57:00	0.6849	65
01/24/1997	20:00:59	0.6851	65
01/24/1997	20:02:00	0.6854	65
01/24/1997	20:02:00	0.685	65
01/24/1997	20:03:59	0.6857	65
01/24/1997	20:04:59	0.6858	65
01/24/1997	20:06:00	0.6858	65
01/24/1997	20:10:00	0.6853	65
01/24/1997	20:13:00	0.6858	65
01/24/1997	20:15:00	0.6859	65
01/24/1997	20:16:59	0.6859	65
01/24/1997	20:19:00	0.6859	65
01/24/1997	20:19:00	0.686	65
01/24/1997	20:20:59	0.6858	65
01/24/1997	20:26:00	0.686	65
01/24/1997	20:26:00	0.6861	65
01/24/1997	20:28:00	0.6861	65
01/24/1997	20:29:00	0.6861	65
01/24/1997	20:34:00	0.6858	65
01/24/1997	20:35:59	0.6856	65
01/24/1997	20:36:59	0.6856	65
01/24/1997	20:39:59	0.6856	65
01/24/1997	20:39:59	0.6854	65
01/24/1997	20:45:00	0.6857	65
01/24/1997	20:48:59	0.6852	65
01/24/1997	20:51:59	0.6856	65
01/24/1997	20:57:00	0.6851	65
01/24/1997	21:01:00	0.6856	65
01/24/1997	22:27:00	0.6857	65
01/24/1997	22:28:00	0.6854	65
01/24/1997	22:37:00	0.6858	65
01/24/1997	22:37:00	0.6859	65
01/24/1997	22:37:00	0.686	65
01/24/1997	22:37:00	0.6861	65
01/24/1997	22:54:00	0.6857	65
01/24/1997	23:09:00	0.6856	65
01/24/1997	23:10:00	0.6854	65
01/24/1997	23:10:59	0.6853	65
01/24/1997	23:10:59	0.6852	65
01/24/1997	23:15:00	0.6862	65
01/24/1997	23:19:59	0.686	65
01/24/1997	23:19:59	0.6854	65
01/24/1997	23:20:59	0.6854	65
01/24/1997	23:23:00	0.6852	65
01/24/1997	23:26:59	0.6852	65
01/24/1997	23:34:00	0.6851	65
01/24/1997	23:34:00	0.685	65
01/24/1997	23:36:59	0.6845	65
01/24/1997	23:44:00	0.686	65
01/24/1997	00:48:00	0.685	65
01/24/1997	01:22:59	0.685	65
01/24/1997	01:24:00	0.6847	65
01/24/1997	01:33:00	0.685	65
01/24/1997	01:41:59	0.6852	65
01/24/1997	01:44:00	0.6854	65
01/24/1997	01:44:59	0.6855	65
01/24/1997	01:46:00	0.6852	65
01/24/1997	01:47:59	0.6857	65
01/24/1997	01:47:59	0.6858	65
01/24/1997	01:47:59	0.686	65
01/24/1997	01:47:59	0.6863	65
01/24/1997	02:03:59	0.6859	65
01/24/1997	02:06:00	0.6863	65
01/24/1997	02:06:00	0.6865	65
01/24/1997	02:06:00	0.6866	65
01/24/1997	02:06:00	0.6867	65
01/24/1997	02:06:00	0.6868	65
01/24/1997	02:06:59	0.6869	65
01/24/1997	02:10:59	0.687	65
01/24/1997	02:15:00	0.687	65
01/24/1997	02:16:59	0.6873	65
01/24/1997	02:18:00	0.6874	65
01/24/1997	02:19:00	0.6874	65
01/24/1997	02:19:00	0.6875	65
01/24/1997	02:22:00	0.6878	65
01/24/1997	02:22:00	0.6879	65
01/24/1997	02:23:00	0.6878	65
01/24/1997	02:23:00	0.688	65
01/24/1997	02:25:00	0.6879	65
01/24/1997	02:25:00	0.688	65
01/24/1997	02:26:00	0.688	65
01/24/1997	02:26:59	0.6885	65
01/24/1997	02:29:00	0.688	65
01/24/1997	02:29:59	0.688	65
01/24/1997	02:35:59	0.6878	65
01/24/1997	02:36:59	0.6877	65
01/24/1997	02:39:59	0.688	65
01/24/1997	02:45:59	0.688	65
01/24/1997	02:48:59	0.6876	65
01/24/1997	02:48:59	0.6875	65
01/24/1997	02:58:00	0.6874	65
01/24/1997	03:03:00	0.6867	65
01/24/1997	03:07:00	0.687	65
01/24/1997	03:08:59	0.687	65
01/24/1997	03:11:59	0.687	65
01/24/1997	03:14:59	0.6872	65
01/24/1997	03:14:59	0.6869	65
01/24/1997	03:14:59	0.6867	65
01/24/1997	03:20:00	0.6868	65
01/24/1997	03:20:59	0.6866	65
01/24/1997	03:30:00	0.6868	65
01/24/1997	04:02:00	0.6877	65
01/24/1997	04:04:00	0.6878	65
01/24/1997	04:15:00	0.6876	65
01/24/1997	04:21:59	0.6876	65
01/24/1997	04:24:00	0.6879	65
01/24/1997	04:24:00	0.688	65
01/24/1997	04:25:59	0.6882	65
01/24/1997	04:27:00	0.688	65
01/24/1997	04:28:59	0.6882	65
01/24/1997	04:43:00	0.6872	65
01/24/1997	04:49:00	0.687	65
01/24/1997	04:51:59	0.6867	65
01/24/1997	04:51:59	0.6865	65
01/24/1997	05:06:00	0.6864	65
01/24/1997	05:09:00	0.6861	65
01/24/1997	05:12:00	0.6862	65
01/24/1997	05:12:00	0.686	65
01/24/1997	05:13:00	0.6862	65
01/24/1997	05:23:59	0.6867	65
01/24/1997	05:54:00	0.6866	65
01/24/1997	05:55:59	0.6865	65
01/24/1997	06:04:59	0.6866	65
01/24/1997	06:07:00	0.6865	65
01/24/1997	06:08:00	0.6863	65
01/24/1997	06:11:59	0.6864	65
01/24/1997	06:17:59	0.6862	65
01/24/1997	06:36:00	0.6855	65
01/24/1997	06:36:00	0.6854	65
01/24/1997	06:36:00	0.6853	65
01/24/1997	06:40:00	0.6855	65
01/24/1997	06:53:59	0.6858	65
01/24/1997	06:55:00	0.6858	81
01/24/1997	07:19:59	0.6866	41
01/24/1997	07:19:59	0.6865	33
01/24/1997	07:19:59	0.6864	33
01/24/1997	07:19:59	0.6865	33
01/24/1997	07:19:59	0.6866	33
01/24/1997	07:19:59	0.6867	33
01/24/1997	07:19:59	0.6868	33
01/24/1997	07:21:00	0.6867	33
01/24/1997	07:21:00	0.6868	33
01/24/1997	07:21:00	0.6869	33
01/24/1997	07:21:00	0.6868	33
01/24/1997	07:21:00	0.6869	33
01/24/1997	07:21:00	0.6868	33
01/24/1997	07:21:00	0.6869	33
01/24/1997	07:21:00	0.6868	33
01/24/1997	07:21:00	0.6867	33
01/24/1997	07:21:00	0.6868	33
01/24/1997	07:21:59	0.6869	33
01/24/1997	07:21:59	0.6868	33
01/24/1997	07:21:59	0.6867	33
01/24/1997	07:21:59	0.6868	33
01/24/1997	07:21:59	0.6869	33
01/24/1997	07:21:59	0.6868	33
01/24/1997	07:22:59	0.6869	33
01/24/1997	07:22:59	0.6868	33
01/24/1997	07:22:59	0.6869	33
01/24/1997	07:22:59	0.687	33
01/24/1997	07:22:59	0.6868	33
01/24/1997	07:22:59	0.6869	33
01/24/1997	07:24:00	0.6868	33
01/24/1997	07:24:00	0.6869	33
01/24/1997	07:24:00	0.6868	33
01/24/1997	07:25:00	0.687	33
01/24/1997	07:25:00	0.6869	33
01/24/1997	07:25:00	0.687	33
01/24/1997	07:25:00	0.6871	33
01/24/1997	07:25:00	0.687	33
01/24/1997	07:25:59	0.6871	33
01/24/1997	07:25:59	0.6872	33
01/24/1997	07:25:59	0.6873	33
01/24/1997	07:25:59	0.6872	33
01/24/1997	07:25:59	0.6871	33
01/24/1997	07:25:59	0.6872	33
01/24/1997	07:25:59	0.6871	33
01/24/1997	07:25:59	0.6872	33
01/24/1997	07:27:00	0.6873	33
01/24/1997	07:27:00	0.6872	33
01/24/1997	07:27:00	0.6871	33
01/24/1997	07:27:00	0.6872	33
01/24/1997	07:27:00	0.6871	33
01/24/1997	07:27:00	0.6872	33
01/24/1997	07:28:00	0.6871	33
01/24/1997	07:28:00	0.687	33
01/24/1997	07:28:00	0.6869	33
01/24/1997	07:28:59	0.687	33
01/24/1997	07:28:59	0.6871	33
01/24/1997	07:28:59	0.687	33
01/24/1997	07:30:00	0.6869	33
01/24/1997	07:30:00	0.687	33
01/24/1997	07:30:00	0.6871	33
01/24/1997	07:30:00	0.687	33
01/24/1997	07:30:00	0.6871	33
01/24/1997	07:30:00	0.687	33
01/24/1997	07:31:00	0.6871	33
01/24/1997	07:31:00	0.6872	33
01/24/1997	07:31:00	0.6871	33
01/24/1997	07:31:00	0.6872	33
01/24/1997	07:31:00	0.6873	33
01/24/1997	07:31:00	0.6872	33
01/24/1997	07:31:59	0.6871	33
01/24/1997	07:31:59	0.6872	33
01/24/1997	07:34:00	0.6873	33
01/24/1997	07:34:00	0.6874	33
01/24/1997	07:34:00	0.6875	33
01/24/1997	07:34:00	0.6876	33
01/24/1997	07:34:00	0.6877	33
01/24/1997	07:34:00	0.6878	33
01/24/1997	07:34:00	0.6879	33
01/24/1997	07:34:59	0.6878	33
01/24/1997	07:34:59	0.6877	33
01/24/1997	07:34:59	0.6878	33
01/24/1997	07:34:59	0.6879	33
01/24/1997	07:34:59	0.6878	33
01/24/1997	07:34:59	0.6877	33
01/24/1997	07:34:59	0.6878	33
01/24/1997	07:34:59	0.6879	33
01/24/1997	07:34:59	0.688	33
01/24/1997	07:35:59	0.6879	33
01/24/1997	07:35:59	0.6878	33
01/24/1997	07:35:59	0.6879	33
01/24/1997	07:35:59	0.6878	33
01/24/1997	07:35:59	0.6877	33
01/24/1997	07:35:59	0.6878	33
01/24/1997	07:35:59	0.6879	33
01/24/1997	07:35:59	0.6877	33
01/24/1997	07:37:00	0.6879	33
01/24/1997	07:37:00	0.6877	33
01/24/1997	07:37:00	0.6876	33
01/24/1997	07:37:00	0.6878	33
01/24/1997	07:38:00	0.6879	33
01/24/1997	07:38:00	0.6877	33
01/24/1997	07:38:59	0.6878	33
01/24/1997	07:38:59	0.6876	33
01/24/1997	07:38:59	0.6877	33
01/24/1997	07:38:59	0.6878	33
01/24/1997	07:38:59	0.6877	33
01/24/1997	07:38:59	0.6876	33
01/24/1997	07:40:00	0.6875	33
01/24/1997	07:40:00	0.6877	33
01/24/1997	07:40:00	0.6876	33
01/24/1997	07:41:00	0.6877	33
01/24/1997	07:41:00	0.6876	33
01/24/1997	07:41:00	0.6875	33
01/24/1997	07:41:00	0.6876	33
01/24/1997	07:41:59	0.6877	33
01/24/1997	07:41:59	0.6876	33
01/24/1997	07:41:59	0.6877	33
01/24/1997	07:41:59	0.6876	33
01/24/1997	07:43:00	0.6875	33
01/24/1997	07:43:00	0.6876	33
01/24/1997	07:43:00	0.6875	33
01/24/1997	07:43:00	0.6876	33
01/24/1997	07:43:00	0.6875	33
01/24/1997	07:44:00	0.6876	33
01/24/1997	07:44:59	0.6875	33
01/24/1997	07:46:00	0.6876	33
01/24/1997	07:47:00	0.6875	33
01/24/1997	07:47:00	0.6876	33
01/24/1997	07:47:00	0.6877	33
01/24/1997	07:47:00	0.6876	33
01/24/1997	07:47:00	0.6877	33
01/24/1997	07:47:59	0.6876	33
01/24/1997	07:49:00	0.6877	33
01/24/1997	07:49:00	0.6878	33
01/24/1997	07:49:00	0.6879	33
01/24/1997	07:50:00	0.6878	33
01/24/1997	07:50:00	0.6877	33
01/24/1997	07:50:00	0.6878	33
01/24/1997	07:50:00	0.6877	33
01/24/1997	07:50:59	0.6878	33
01/24/1997	07:50:59	0.6877	33
01/24/1997	07:50:59	0.6878	33
01/24/1997	07:51:59	0.6877	33
01/24/1997	07:51:59	0.6878	33
01/24/1997	07:53:00	0.6876	33
01/24/1997	07:54:00	0.6875	33
01/24/1997	07:54:00	0.6876	33
01/24/1997	07:54:59	0.6877	33
01/24/1997	07:54:59	0.6876	33
01/24/1997	07:56:00	0.6877	33
01/24/1997	07:56:00	0.6876	33
01/24/1997	07:56:00	0.6877	33
01/24/1997	07:56:00	0.6878	33
01/24/1997	07:56:00	0.6877	33
01/24/1997	07:56:00	0.6876	33
01/24/1997	07:57:00	0.6877	33
01/24/1997	07:57:59	0.6876	33
01/24/1997	07:59:00	0.6877	33
01/24/1997	07:59:00	0.6876	33
01/24/1997	08:00:00	0.6875	33
01/24/1997	08:00:00	0.6876	33
01/24/1997	08:00:59	0.6875	33
01/24/1997	08:00:59	0.6876	33
01/24/1997	08:00:59	0.6877	33
01/24/1997	08:00:59	0.6876	33
01/24/1997	08:00:59	0.6875	33
01/24/1997	08:00:59	0.6876	33
01/24/1997	08:00:59	0.6877	33
01/24/1997	08:02:00	0.6878	33
01/24/1997	08:02:00	0.6877	33
01/24/1997	08:03:00	0.6876	33
01/24/1997	08:03:00	0.6879	33
01/24/1997	08:03:00	0.6878	33
01/24/1997	08:03:59	0.6877	33
01/24/1997	08:03:59	0.6878	33
01/24/1997	08:03:59	0.6879	33
01/24/1997	08:03:59	0.6878	33
01/24/1997	08:03:59	0.6879	33
01/24/1997	08:04:59	0.688	33
01/24/1997	08:04:59	0.6881	33
01/24/1997	08:04:59	0.688	33
01/24/1997	08:04:59	0.6879	33
01/24/1997	08:04:59	0.688	33
01/24/1997	08:04:59	0.6879	33
01/24/1997	08:06:00	0.688	33
01/24/1997	08:06:00	0.6881	33
01/24/1997	08:06:00	0.688	33
01/24/1997	08:06:00	0.6881	33
01/24/1997	08:06:00	0.688	33
01/24/1997	08:07:59	0.6881	33
01/24/1997	08:07:59	0.6882	33
01/24/1997	08:07:59	0.6881	33
01/24/1997	08:07:59	0.688	33
01/24/1997	08:07:59	0.6881	33
01/24/1997	08:07:59	0.688	33
01/24/1997	08:07:59	0.6881	33
01/24/1997	08:07:59	0.6882	33
01/24/1997	08:09:00	0.6881	33
01/24/1997	08:09:00	0.688	33
01/24/1997	08:09:00	0.6881	33
01/24/1997	08:09:00	0.6882	33
01/24/1997	08:09:00	0.6883	33
01/24/1997	08:10:00	0.6884	33
01/24/1997	08:10:00	0.6883	33
01/24/1997	08:10:00	0.6882	33
01/24/1997	08:10:00	0.6883	33
01/24/1997	08:10:00	0.6882	33
01/24/1997	08:10:59	0.6881	33
01/24/1997	08:10:59	0.6882	33
01/24/1997	08:10:59	0.6883	33
01/24/1997	08:10:59	0.6884	33
01/24/1997	08:10:59	0.6885	33
01/24/1997	08:10:59	0.6887	33
01/24/1997	08:10:59	0.6888	33
01/24/1997	08:10:59	0.6889	33
01/24/1997	08:10:59	0.6887	33
01/24/1997	08:10:59	0.6886	33
01/24/1997	08:10:59	0.6885	33
01/24/1997	08:10:59	0.6886	33
01/24/1997	08:10:59	0.6885	33
01/24/1997	08:12:00	0.6886	33
01/24/1997	08:12:00	0.6887	33
01/24/1997	08:12:00	0.6886	33
01/24/1997	08:12:00	0.6887	33
01/24/1997	08:12:00	0.6886	33
01/24/1997	08:12:00	0.6885	33
01/24/1997	08:12:00	0.6886	33
01/24/1997	08:12:00	0.6887	33
01/24/1997	08:12:00	0.6888	33
01/24/1997	08:12:00	0.6887	33
01/24/1997	08:12:00	0.6886	33
01/24/1997	08:13:00	0.6887	33
01/24/1997	08:13:00	0.6888	33
01/24/1997	08:13:00	0.6887	33
01/24/1997	08:13:00	0.6888	33
01/24/1997	08:13:00	0.6889	33
01/24/1997	08:13:00	0.6887	33
01/24/1997	08:13:59	0.689	33
01/24/1997	08:13:59	0.6889	33
01/24/1997	08:13:59	0.689	33
01/24/1997	08:13:59	0.6888	33
01/24/1997	08:15:00	0.6887	33
01/24/1997	08:15:00	0.6888	33
01/24/1997	08:15:00	0.6885	33
01/24/1997	08:15:00	0.6886	33
01/24/1997	08:16:00	0.6885	33
01/24/1997	08:16:00	0.6886	33
01/24/1997	08:16:00	0.6885	33
01/24/1997	08:16:00	0.6886	33
01/24/1997	08:16:00	0.6885	33
01/24/1997	08:16:59	0.6884	33
01/24/1997	08:16:59	0.6885	33
01/24/1997	08:18:00	0.6886	33
01/24/1997	08:18:00	0.6885	33
01/24/1997	08:19:00	0.6886	33
01/24/1997	08:19:00	0.6887	33
01/24/1997	08:19:00	0.6886	33
01/24/1997	08:19:00	0.6885	33
01/24/1997	08:19:59	0.6886	33
01/24/1997	08:19:59	0.6885	33
01/24/1997	08:19:59	0.6886	33
01/24/1997	08:19:59	0.6887	33
01/24/1997	08:19:59	0.6888	33
01/24/1997	08:19:59	0.6889	33
01/24/1997	08:19:59	0.689	33
01/24/1997	08:20:59	0.6889	33
01/24/1997	08:20:59	0.689	33
01/24/1997	08:20:59	0.6891	33
01/24/1997	08:20:59	0.689	33
01/24/1997	08:20:59	0.6889	33
01/24/1997	08:20:59	0.689	33
01/24/1997	08:20:59	0.6891	33
01/24/1997	08:20:59	0.6892	33
01/24/1997	08:20:59	0.6891	33
01/24/1997	08:22:00	0.689	33
01/24/1997	08:22:00	0.6889	33
01/24/1997	08:22:00	0.689	33
01/24/1997	08:22:00	0.6891	33
01/24/1997	08:22:00	0.6892	33
01/24/1997	08:22:00	0.6891	33
01/24/1997	08:22:00	0.689	33
01/24/1997	08:22:00	0.6892	33
01/24/1997	08:22:00	0.6891	33
01/24/1997	08:22:00	0.689	33
01/24/1997	08:23:00	0.6888	33
01/24/1997	08:23:00	0.6889	33
01/24/1997	08:23:00	0.6888	33
01/24/1997	08:23:00	0.6886	33
01/24/1997	08:23:00	0.6888	33
01/24/1997	08:23:00	0.6887	33
01/24/1997	08:23:00	0.6888	33
01/24/1997	08:23:00	0.6889	33
01/24/1997	08:23:00	0.689	33
01/24/1997	08:23:00	0.6889	33
01/24/1997	08:23:59	0.6887	33
01/24/1997	08:23:59	0.6886	33
01/24/1997	08:23:59	0.6887	33
01/24/1997	08:23:59	0.6888	33
01/24/1997	08:25:00	0.6889	33
01/24/1997	08:25:00	0.689	33
01/24/1997	08:25:00	0.6891	33
01/24/1997	08:26:00	0.6892	33
01/24/1997	08:26:00	0.6893	33
01/24/1997	08:26:00	0.6892	33
01/24/1997	08:26:00	0.6891	33
01/24/1997	08:26:00	0.689	33
01/24/1997	08:26:00	0.6889	33
01/24/1997	08:26:00	0.689	33
01/24/1997	08:26:59	0.6891	33
01/24/1997	08:26:59	0.689	33
01/24/1997	08:26:59	0.6891	33
01/24/1997	08:28:00	0.6892	33
01/24/1997	08:28:00	0.6893	33
01/24/1997	08:28:00	0.6894	33
01/24/1997	08:28:00	0.6895	33
01/24/1997	08:28:00	0.6896	33
01/24/1997	08:28:00	0.6897	33
01/24/1997	08:28:00	0.6898	33
01/24/1997	08:28:00	0.6897	33
01/24/1997	08:29:00	0.6896	33
01/24/1997	08:29:00	0.6895	33
01/24/1997	08:29:00	0.6896	33
01/24/1997	08:29:00	0.6897	33
01/24/1997	08:29:00	0.6898	33
01/24/1997	08:29:59	0.6899	33
01/24/1997	08:29:59	0.6898	33
01/24/1997	08:29:59	0.6897	33
01/24/1997	08:29:59	0.6898	33
01/24/1997	08:31:00	0.6899	33
01/24/1997	08:31:00	0.6897	33
01/24/1997	08:31:00	0.6896	33
01/24/1997	08:31:00	0.6895	33
01/24/1997	08:31:00	0.6896	33
01/24/1997	08:31:00	0.6895	33
01/24/1997	08:31:00	0.6896	33
01/24/1997	08:32:00	0.6897	33
01/24/1997	08:32:00	0.6896	33
01/24/1997	08:32:00	0.6895	33
01/24/1997	08:32:00	0.6894	33
01/24/1997	08:32:00	0.6895	33
01/24/1997	08:32:59	0.6896	33
01/24/1997	08:32:59	0.6895	33
01/24/1997	08:32:59	0.6894	33
01/24/1997	08:32:59	0.6895	33
01/24/1997	08:32:59	0.6894	33
01/24/1997	08:32:59	0.6895	33
01/24/1997	08:34:00	0.6894	33
01/24/1997	08:34:00	0.6895	33
01/24/1997	08:34:00	0.6894	33
01/24/1997	08:35:00	0.6893	33
01/24/1997	08:35:00	0.6892	33
01/24/1997	08:35:00	0.6891	33
01/24/1997	08:35:00	0.6892	33
01/24/1997	08:35:00	0.6893	33
01/24/1997	08:35:59	0.6894	33
01/24/1997	08:35:59	0.6893	33
01/24/1997	08:35:59	0.6892	33
01/24/1997	08:35:59	0.6891	33
01/24/1997	08:35:59	0.6892	33
01/24/1997	08:35:59	0.6893	33
01/24/1997	08:36:59	0.6892	33
01/24/1997	08:36:59	0.6893	33
01/24/1997	08:36:59	0.6892	33
01/24/1997	08:36:59	0.6893	33
01/24/1997	08:36:59	0.6894	33
01/24/1997	08:38:00	0.6895	33
01/24/1997	08:39:00	0.6894	33
01/24/1997	08:39:00	0.6895	33
01/24/1997	08:39:00	0.6896	33
01/24/1997	08:39:00	0.6895	33
01/24/1997	08:39:00	0.6896	33
01/24/1997	08:39:59	0.6895	33
01/24/1997	08:39:59	0.6896	33
01/24/1997	08:39:59	0.6897	33
01/24/1997	08:41:00	0.6896	33
01/24/1997	08:41:00	0.6895	33
01/24/1997	08:41:00	0.6896	33
01/24/1997	08:41:00	0.6895	33
01/24/1997	08:41:00	0.6896	33
01/24/1997	08:41:00	0.6897	33
01/24/1997	08:41:00	0.6898	33
01/24/1997	08:41:00	0.6899	33
01/24/1997	08:41:00	0.69	33
01/24/1997	08:42:00	0.6899	33
01/24/1997	08:42:00	0.6898	33
01/24/1997	08:42:00	0.6897	33
01/24/1997	08:42:00	0.6896	33
01/24/1997	08:42:00	0.6897	33
01/24/1997	08:42:59	0.6895	33
01/24/1997	08:42:59	0.6894	33
01/24/1997	08:42:59	0.6895	33
01/24/1997	08:42:59	0.6894	33
01/24/1997	08:44:00	0.6893	33
01/24/1997	08:44:00	0.6894	33
01/24/1997	08:44:00	0.6893	33
01/24/1997	08:44:00	0.6892	33
01/24/1997	08:44:00	0.6893	33
01/24/1997	08:44:00	0.6892	33
01/24/1997	08:44:00	0.6893	33
01/24/1997	08:44:00	0.6894	33
01/24/1997	08:45:00	0.6893	33
01/24/1997	08:45:00	0.6894	33
01/24/1997	08:45:00	0.6893	33
01/24/1997	08:45:00	0.6894	33
01/24/1997	08:45:00	0.6893	33
01/24/1997	08:45:59	0.6894	33
01/24/1997	08:45:59	0.6893	33
01/24/1997	08:45:59	0.6892	33
01/24/1997	08:45:59	0.6893	33
01/24/1997	08:47:00	0.6892	33
01/24/1997	08:47:00	0.6893	33
01/24/1997	08:47:00	0.6892	33
01/24/1997	08:47:00	0.6891	33
01/24/1997	08:47:00	0.6892	33
01/24/1997	08:47:00	0.6893	33
01/24/1997	08:48:00	0.6892	33
01/24/1997	08:48:00	0.6893	33
01/24/1997	08:48:00	0.6894	33
01/24/1997	08:48:00	0.6895	33
01/24/1997	08:48:00	0.6894	33
01/24/1997	08:48:59	0.6893	33
01/24/1997	08:48:59	0.6894	33
01/24/1997	08:48:59	0.6893	33
01/24/1997	08:49:59	0.6894	33
01/24/1997	08:49:59	0.6893	33
01/24/1997	08:49:59	0.6894	33
01/24/1997	08:51:00	0.6895	33
01/24/1997	08:51:00	0.6894	33
01/24/1997	08:51:00	0.6893	33
01/24/1997	08:51:00	0.6892	33
01/24/1997	08:51:00	0.6893	33
01/24/1997	08:51:59	0.6894	33
01/24/1997	08:51:59	0.6895	33
01/24/1997	08:51:59	0.6894	33
01/24/1997	08:51:59	0.6895	33
01/24/1997	08:51:59	0.6894	33
01/24/1997	08:52:59	0.6893	33
01/24/1997	08:52:59	0.6894	33
01/24/1997	08:52:59	0.6893	33
01/24/1997	08:54:00	0.6895	33
01/24/1997	08:54:00	0.6894	33
01/24/1997	08:54:00	0.6895	33
01/24/1997	08:55:00	0.6893	33
01/24/1997	08:55:00	0.6894	33
01/24/1997	08:55:00	0.6893	33
01/24/1997	08:55:00	0.6894	33
01/24/1997	08:55:00	0.6893	33
01/24/1997	08:55:59	0.6894	33
01/24/1997	08:55:59	0.6893	33
01/24/1997	08:55:59	0.6892	33
01/24/1997	08:55:59	0.6891	33
01/24/1997	08:55:59	0.6892	33
01/24/1997	08:55:59	0.689	33
01/24/1997	08:57:00	0.6891	33
01/24/1997	08:57:00	0.689	33
01/24/1997	08:57:00	0.6892	33
01/24/1997	08:57:00	0.6891	33
01/24/1997	08:58:00	0.6892	33
01/24/1997	08:58:00	0.6893	33
01/24/1997	08:58:00	0.6894	33
01/24/1997	08:58:00	0.6893	33
01/24/1997	08:58:00	0.6892	33
01/24/1997	08:58:00	0.6891	33
01/24/1997	08:58:00	0.689	33
01/24/1997	08:58:00	0.6889	33
01/24/1997	08:58:59	0.689	33
01/24/1997	08:58:59	0.6891	33
01/24/1997	08:58:59	0.689	33
01/24/1997	08:58:59	0.6891	33
01/24/1997	08:58:59	0.689	33
01/24/1997	08:58:59	0.6891	33
01/24/1997	09:00:00	0.689	33
01/24/1997	09:00:00	0.6891	33
01/24/1997	09:00:00	0.6892	33
01/24/1997	09:01:00	0.689	33
01/24/1997	09:01:00	0.6891	33
01/24/1997	09:01:00	0.689	33
01/24/1997	09:01:00	0.6892	33
01/24/1997	09:01:00	0.6893	33
01/24/1997	09:01:59	0.6892	33
01/24/1997	09:01:59	0.6893	33
01/24/1997	09:01:59	0.6894	33
01/24/1997	09:01:59	0.6895	33
01/24/1997	09:01:59	0.6894	33
01/24/1997	09:03:00	0.6893	33
01/24/1997	09:03:00	0.6894	33
01/24/1997	09:03:00	0.6895	33
01/24/1997	09:03:00	0.6894	33
01/24/1997	09:04:00	0.6893	33
01/24/1997	09:04:00	0.6891	33
01/24/1997	09:04:00	0.6892	33
01/24/1997	09:04:00	0.6891	33
01/24/1997	09:04:59	0.689	33
01/24/1997	09:04:59	0.6891	33
01/24/1997	09:05:59	0.689	33
01/24/1997	09:05:59	0.6891	33
01/24/1997	09:08:00	0.6892	33
01/24/1997	09:08:00	0.6891	33
01/24/1997	09:08:00	0.689	33
01/24/1997	09:08:00	0.6888	33
01/24/1997	09:08:59	0.6889	33
01/24/1997	09:08:59	0.6888	33
01/24/1997	09:08:59	0.6887	33
01/24/1997	09:08:59	0.6889	33
01/24/1997	09:10:00	0.689	33
01/24/1997	09:10:00	0.6889	33
01/24/1997	09:10:00	0.6891	33
01/24/1997	09:10:00	0.6892	33
01/24/1997	09:10:00	0.6891	33
01/24/1997	09:10:00	0.6893	33
01/24/1997	09:11:00	0.6892	33
01/24/1997	09:11:00	0.6893	33
01/24/1997	09:11:59	0.6892	33
01/24/1997	09:11:59	0.6891	33
01/24/1997	09:11:59	0.6892	33
01/24/1997	09:14:00	0.6893	33
01/24/1997	09:14:00	0.6892	33
01/24/1997	09:14:00	0.6891	33
01/24/1997	09:14:59	0.6892	33
01/24/1997	09:16:00	0.6891	33
01/24/1997	09:16:00	0.689	33
01/24/1997	09:17:00	0.6889	33
01/24/1997	09:17:00	0.6888	33
01/24/1997	09:17:00	0.6887	33
01/24/1997	09:17:00	0.6886	33
01/24/1997	09:17:00	0.6885	33
01/24/1997	09:17:00	0.6886	33
01/24/1997	09:17:59	0.6887	33
01/24/1997	09:17:59	0.6886	33
01/24/1997	09:17:59	0.6885	33
01/24/1997	09:17:59	0.6884	33
01/24/1997	09:19:00	0.6885	33
01/24/1997	09:19:00	0.6882	33
01/24/1997	09:19:00	0.6883	33
01/24/1997	09:19:00	0.6882	33
01/24/1997	09:20:00	0.6883	33
01/24/1997	09:20:00	0.6882	33
01/24/1997	09:20:00	0.6883	33
01/24/1997	09:20:59	0.6882	33
01/24/1997	09:20:59	0.6883	33
01/24/1997	09:20:59	0.6885	33
01/24/1997	09:20:59	0.6884	33
01/24/1997	09:20:59	0.6883	33
01/24/1997	09:21:59	0.6884	33
01/24/1997	09:21:59	0.6883	33
01/24/1997	09:21:59	0.6885	33
01/24/1997	09:21:59	0.6884	33
01/24/1997	09:21:59	0.6885	33
01/24/1997	09:21:59	0.6884	33
01/24/1997	09:23:00	0.6885	33
01/24/1997	09:23:00	0.6884	33
01/24/1997	09:23:00	0.6883	33
01/24/1997	09:23:00	0.6884	33
01/24/1997	09:23:00	0.6885	33
01/24/1997	09:23:00	0.6884	33
01/24/1997	09:24:00	0.6885	33
01/24/1997	09:24:00	0.6884	33
01/24/1997	09:24:00	0.6883	33
01/24/1997	09:24:00	0.6884	33
01/24/1997	09:24:59	0.6885	33
01/24/1997	09:26:00	0.6884	33
01/24/1997	09:26:00	0.6883	33
01/24/1997	09:26:00	0.6884	33
01/24/1997	09:26:00	0.6883	33
01/24/1997	09:26:00	0.6882	33
01/24/1997	09:27:00	0.6883	33
01/24/1997	09:27:00	0.6882	33
01/24/1997	09:27:00	0.6881	33
01/24/1997	09:27:00	0.688	33
01/24/1997	09:27:00	0.6881	33
01/24/1997	09:27:00	0.6882	33
01/24/1997	09:27:00	0.6883	33
01/24/1997	09:27:59	0.6882	33
01/24/1997	09:27:59	0.6883	33
01/24/1997	09:27:59	0.6884	33
01/24/1997	09:27:59	0.6885	33
01/24/1997	09:27:59	0.6884	33
01/24/1997	09:29:00	0.6885	33
01/24/1997	09:29:00	0.6883	33
01/24/1997	09:30:00	0.6885	33
01/24/1997	09:30:00	0.6886	33
01/24/1997	09:30:00	0.6885	33
01/24/1997	09:30:00	0.6886	33
01/24/1997	09:30:00	0.6885	33
01/24/1997	09:30:59	0.6886	33
01/24/1997	09:30:59	0.6887	33
01/24/1997	09:30:59	0.6886	33
01/24/1997	09:30:59	0.6887	33
01/24/1997	09:32:00	0.6888	33
01/24/1997	09:32:00	0.6887	33
01/24/1997	09:32:00	0.6888	33
01/24/1997	09:32:00	0.6887	33
01/24/1997	09:33:00	0.6888	33
01/24/1997	09:33:00	0.6889	33
01/24/1997	09:33:00	0.689	33
01/24/1997	09:33:00	0.6888	33
01/24/1997	09:33:00	0.6889	33
01/24/1997	09:33:59	0.689	33
01/24/1997	09:33:59	0.6889	33
01/24/1997	09:33:59	0.689	33
01/24/1997	09:33:59	0.6891	33
01/24/1997	09:34:59	0.6892	33
01/24/1997	09:34:59	0.6893	33
01/24/1997	09:34:59	0.6892	33
01/24/1997	09:34:59	0.6893	33
01/24/1997	09:36:00	0.6894	33
01/24/1997	09:36:00	0.6895	33
01/24/1997	09:36:00	0.6894	33
01/24/1997	09:36:00	0.6895	33
01/24/1997	09:36:59	0.6894	33
01/24/1997	09:36:59	0.6896	33
01/24/1997	09:36:59	0.6897	33
01/24/1997	09:36:59	0.6896	33
01/24/1997	09:37:59	0.6895	33
01/24/1997	09:37:59	0.6894	33
01/24/1997	09:37:59	0.6895	33
01/24/1997	09:37:59	0.6894	33
01/24/1997	09:39:00	0.6895	33
01/24/1997	09:39:00	0.6896	33
01/24/1997	09:39:00	0.6897	33
01/24/1997	09:39:00	0.6898	33
01/24/1997	09:39:00	0.6897	33
01/24/1997	09:40:00	0.6896	33
01/24/1997	09:40:00	0.6895	33
01/24/1997	09:40:00	0.6896	33
01/24/1997	09:40:00	0.6898	33
01/24/1997	09:40:00	0.6897	33
01/24/1997	09:40:59	0.6896	33
01/24/1997	09:40:59	0.6897	33
01/24/1997	09:40:59	0.6898	33
01/24/1997	09:40:59	0.6896	33
01/24/1997	09:40:59	0.6897	33
01/24/1997	09:42:00	0.6896	33
01/24/1997	09:42:00	0.6895	33
01/24/1997	09:42:00	0.6896	33
01/24/1997	09:43:00	0.6897	33
01/24/1997	09:43:00	0.6896	33
01/24/1997	09:43:59	0.6895	33
01/24/1997	09:43:59	0.6894	33
01/24/1997	09:45:00	0.6895	33
01/24/1997	09:45:00	0.6893	33
01/24/1997	09:45:00	0.6892	33
01/24/1997	09:45:00	0.6893	33
01/24/1997	09:46:00	0.6892	33
01/24/1997	09:46:59	0.6891	33
01/24/1997	09:46:59	0.689	33
01/24/1997	09:46:59	0.6891	33
01/24/1997	09:46:59	0.6888	33
01/24/1997	09:48:00	0.6889	33
01/24/1997	09:48:00	0.689	33
01/24/1997	09:48:00	0.6888	33
01/24/1997	09:48:00	0.6887	33
01/24/1997	09:49:00	0.6888	33
01/24/1997	09:49:00	0.6889	33
01/24/1997	09:49:00	0.689	33
01/24/1997	09:49:00	0.6889	33
01/24/1997	09:49:00	0.6888	33
01/24/1997	09:49:00	0.689	33
01/24/1997	09:49:00	0.6889	33
01/24/1997	09:49:00	0.6888	33
01/24/1997	09:49:59	0.6887	33
01/24/1997	09:50:59	0.6887	33
01/24/1997	09:52:00	0.6886	33
01/24/1997	09:52:00	0.6885	33
01/24/1997	09:52:00	0.6884	33
01/24/1997	09:53:00	0.6885	33
01/24/1997	09:53:00	0.6884	33
01/24/1997	09:53:00	0.6885	33
01/24/1997	09:53:00	0.6884	33
01/24/1997	09:53:00	0.6885	33
01/24/1997	09:53:59	0.6884	33
01/24/1997	09:53:59	0.6885	33
01/24/1997	09:53:59	0.6886	33
01/24/1997	09:55:00	0.6891	33
01/24/1997	09:56:00	0.689	33
01/24/1997	09:56:00	0.6892	33
01/24/1997	09:56:59	0.6893	33
01/24/1997	09:56:59	0.6892	33
01/24/1997	09:58:00	0.6894	33
01/24/1997	09:58:00	0.6893	33
01/24/1997	09:58:00	0.6894	33
01/24/1997	09:58:00	0.6895	33
01/24/1997	09:59:00	0.6896	33
01/24/1997	09:59:00	0.6895	33
01/24/1997	09:59:00	0.6894	33
01/24/1997	09:59:00	0.6895	33
01/24/1997	09:59:59	0.6896	33
01/24/1997	09:59:59	0.6895	33
01/24/1997	09:59:59	0.6896	33
01/24/1997	10:01:00	0.6897	33
01/24/1997	10:01:00	0.6896	33
01/24/1997	10:01:00	0.6897	33
01/24/1997	10:01:00	0.6896	33
01/24/1997	10:01:00	0.6897	33
01/24/1997	10:02:00	0.6897	33
01/24/1997	10:02:00	0.6896	33
01/24/1997	10:02:00	0.6897	33
01/24/1997	10:02:59	0.6896	33
01/24/1997	10:04:00	0.6897	33
01/24/1997	10:04:00	0.6898	33
01/24/1997	10:05:00	0.6899	33
01/24/1997	10:05:00	0.69	33
01/24/1997	10:05:00	0.6898	33
01/24/1997	10:05:59	0.6899	33
01/24/1997	10:05:59	0.6898	33
01/24/1997	10:05:59	0.6899	33
01/24/1997	10:05:59	0.69	33
01/24/1997	10:05:59	0.6899	33
01/24/1997	10:06:59	0.6898	33
01/24/1997	10:06:59	0.6897	33
01/24/1997	10:08:00	0.6897	33
01/24/1997	10:08:00	0.6898	33
01/24/1997	10:09:00	0.6899	33
01/24/1997	10:09:00	0.6898	33
01/24/1997	10:09:59	0.6897	33
01/24/1997	10:09:59	0.6896	33
01/24/1997	10:09:59	0.6894	33
01/24/1997	10:11:00	0.6891	33
01/24/1997	10:11:00	0.689	33
01/24/1997	10:11:00	0.6891	33
01/24/1997	10:11:00	0.689	33
01/24/1997	10:12:00	0.6892	33
01/24/1997	10:12:59	0.689	33
01/24/1997	10:14:00	0.689	33
01/24/1997	10:14:00	0.6889	33
01/24/1997	10:14:00	0.689	33
01/24/1997	10:15:00	0.6889	33
01/24/1997	10:15:00	0.689	33
01/24/1997	10:15:00	0.6891	33
01/24/1997	10:15:00	0.6892	33
01/24/1997	10:15:00	0.6891	33
01/24/1997	10:15:00	0.689	33
01/24/1997	10:15:59	0.6891	33
01/24/1997	10:15:59	0.6894	33
01/24/1997	10:15:59	0.6895	33
01/24/1997	10:15:59	0.6894	33
01/24/1997	10:15:59	0.6893	33
01/24/1997	10:15:59	0.6894	33
01/24/1997	10:15:59	0.6895	33
01/24/1997	10:15:59	0.6893	33
01/24/1997	10:15:59	0.6891	33
01/24/1997	10:17:00	0.6889	33
01/24/1997	10:17:00	0.6888	33
01/24/1997	10:18:00	0.6887	33
01/24/1997	10:18:00	0.6888	33
01/24/1997	10:18:00	0.689	33
01/24/1997	10:18:59	0.6888	33
01/24/1997	10:19:59	0.6888	33
01/24/1997	10:19:59	0.6891	33
01/24/1997	10:19:59	0.6889	33
01/24/1997	10:21:00	0.6888	33
01/24/1997	10:21:00	0.6887	33
01/24/1997	10:21:59	0.6887	33
01/24/1997	10:21:59	0.6888	33
01/24/1997	10:21:59	0.6886	33
01/24/1997	10:21:59	0.6887	33
01/24/1997	10:21:59	0.6888	33
01/24/1997	10:22:59	0.6887	33
01/24/1997	10:22:59	0.6886	33
01/24/1997	10:22:59	0.6887	33
01/24/1997	10:24:00	0.6886	33
01/24/1997	10:24:00	0.6884	33
01/24/1997	10:24:00	0.6885	33
01/24/1997	10:25:59	0.6885	33
01/24/1997	10:25:59	0.6886	33
01/24/1997	10:27:00	0.6887	33
01/24/1997	10:27:00	0.6888	33
01/24/1997	10:27:00	0.6887	33
01/24/1997	10:27:00	0.6886	33
01/24/1997	10:28:00	0.6888	33
01/24/1997	10:28:59	0.6886	33
01/24/1997	10:28:59	0.6887	33
01/24/1997	10:28:59	0.6886	33
01/24/1997	10:30:00	0.6885	33
01/24/1997	10:31:00	0.6884	33
01/24/1997	10:31:00	0.6883	33
01/24/1997	10:31:59	0.6884	33
01/24/1997	10:33:00	0.6883	33
01/24/1997	10:33:00	0.6881	33
01/24/1997	10:33:00	0.6882	33
01/24/1997	10:34:00	0.6881	33
01/24/1997	10:34:59	0.688	33
01/24/1997	10:35:59	0.6882	33
01/24/1997	10:35:59	0.6879	33
01/24/1997	10:35:59	0.688	33
01/24/1997	10:35:59	0.6879	33
01/24/1997	10:35:59	0.688	33
01/24/1997	10:35:59	0.6879	33
01/24/1997	10:35:59	0.6878	33
01/24/1997	10:37:00	0.6879	33
01/24/1997	10:37:00	0.6878	33
01/24/1997	10:37:00	0.6877	33
01/24/1997	10:37:00	0.6876	33
01/24/1997	10:37:00	0.6878	33
01/24/1997	10:38:00	0.6879	33
01/24/1997	10:38:59	0.688	33
01/24/1997	10:38:59	0.6879	33
01/24/1997	10:38:59	0.6878	33
01/24/1997	10:38:59	0.6879	33
01/24/1997	10:40:00	0.688	33
01/24/1997	10:40:00	0.6881	33
01/24/1997	10:40:00	0.6882	33
01/24/1997	10:40:00	0.6883	33
01/24/1997	10:41:00	0.6884	33
01/24/1997	10:41:00	0.6883	33
01/24/1997	10:41:00	0.6882	33
01/24/1997	10:41:00	0.6881	33
01/24/1997	10:41:00	0.6882	33
01/24/1997	10:41:59	0.6883	33
01/24/1997	10:41:59	0.6884	33
01/24/1997	10:41:59	0.6885	33
01/24/1997	10:43:00	0.6886	33
01/24/1997	10:43:00	0.6887	33
01/24/1997	10:43:00	0.6886	33
01/24/1997	10:43:00	0.6884	33
01/24/1997	10:43:00	0.6885	33
01/24/1997	10:43:00	0.6884	33
01/24/1997	10:44:00	0.6883	33
01/24/1997	10:44:59	0.6885	33
01/24/1997	10:46:00	0.6886	33
01/24/1997	10:46:00	0.6885	33
01/24/1997	10:46:00	0.6886	33
01/24/1997	10:46:00	0.6887	33
01/24/1997	10:46:00	0.6888	33
01/24/1997	10:47:00	0.6889	33
01/24/1997	10:47:00	0.6888	33
01/24/1997	10:47:00	0.6887	33
01/24/1997	10:47:00	0.6886	33
01/24/1997	10:47:00	0.6884	33
01/24/1997	10:47:59	0.6883	33
01/24/1997	10:47:59	0.6884	33
01/24/1997	10:47:59	0.6885	33
01/24/1997	10:47:59	0.6884	33
01/24/1997	10:47:59	0.6883	33
01/24/1997	10:47:59	0.6885	33
01/24/1997	10:49:00	0.6884	33
01/24/1997	10:50:00	0.6883	33
01/24/1997	10:50:00	0.6882	33
01/24/1997	10:50:00	0.6883	33
01/24/1997	10:50:00	0.6882	33
01/24/1997	10:50:00	0.688	33
01/24/1997	10:50:00	0.6881	33
01/24/1997	10:50:59	0.688	33
01/24/1997	10:51:59	0.6882	33
01/24/1997	10:51:59	0.688	33
01/24/1997	10:53:00	0.6879	33
01/24/1997	10:54:00	0.688	33
01/24/1997	10:54:00	0.6882	33
01/24/1997	10:54:00	0.6881	33
01/24/1997	10:54:00	0.688	33
01/24/1997	10:54:00	0.6879	33
01/24/1997	10:54:59	0.688	33
01/24/1997	10:54:59	0.6879	33
01/24/1997	10:56:00	0.6878	33
01/24/1997	10:56:00	0.6877	33
01/24/1997	10:56:00	0.6876	33
01/24/1997	10:57:00	0.6878	33
01/24/1997	10:57:00	0.6879	33
01/24/1997	10:57:00	0.688	33
01/24/1997	10:57:00	0.6879	33
01/24/1997	10:57:00	0.688	33
01/24/1997	10:57:59	0.6881	33
01/24/1997	10:57:59	0.688	33
01/24/1997	10:59:00	0.6878	33
01/24/1997	10:59:00	0.6879	33
01/24/1997	10:59:00	0.688	33
01/24/1997	10:59:00	0.6878	33
01/24/1997	10:59:00	0.6879	33
01/24/1997	10:59:00	0.6878	33
01/24/1997	11:00:00	0.6879	33
01/24/1997	11:00:59	0.688	33
01/24/1997	11:02:00	0.6877	33
01/24/1997	11:02:00	0.688	33
01/24/1997	11:02:00	0.6879	33
01/24/1997	11:02:00	0.6876	33
01/24/1997	11:02:00	0.6874	33
01/24/1997	11:02:00	0.6875	33
01/24/1997	11:02:00	0.6878	33
01/24/1997	11:03:00	0.6876	33
01/24/1997	11:03:00	0.6877	33
01/24/1997	11:03:59	0.6878	33
01/24/1997	11:03:59	0.6879	33
01/24/1997	11:04:59	0.688	33
01/24/1997	11:04:59	0.6878	33
01/24/1997	11:04:59	0.688	33
01/24/1997	11:06:00	0.6879	33
01/24/1997	11:06:59	0.688	33
01/24/1997	11:07:59	0.688	33
01/24/1997	11:07:59	0.6878	33
01/24/1997	11:07:59	0.6879	33
01/24/1997	11:09:00	0.6878	33
01/24/1997	11:09:00	0.6877	33
01/24/1997	11:10:00	0.6876	33
01/24/1997	11:10:59	0.6877	33
01/24/1997	11:10:59	0.6876	33
01/24/1997	11:10:59	0.6875	33
01/24/1997	11:12:00	0.6876	33
01/24/1997	11:12:00	0.6875	33
01/24/1997	11:13:59	0.6874	33
01/24/1997	11:15:00	0.6873	33
01/24/1997	11:15:00	0.6872	33
01/24/1997	11:16:00	0.6871	33
01/24/1997	11:16:00	0.6872	33
01/24/1997	11:16:59	0.6874	33
01/24/1997	11:18:00	0.6873	33
01/24/1997	11:18:00	0.6872	33
01/24/1997	11:18:00	0.6873	33
01/24/1997	11:19:00	0.6872	33
01/24/1997	11:19:59	0.6873	33
01/24/1997	11:20:59	0.6872	33
01/24/1997	11:20:59	0.6871	33
01/24/1997	11:20:59	0.687	33
01/24/1997	11:22:00	0.687	33
01/24/1997	11:22:00	0.6869	33
01/24/1997	11:22:00	0.6868	33
01/24/1997	11:22:00	0.6867	33
01/24/1997	11:23:00	0.6866	33
01/24/1997	11:23:00	0.6869	33
01/24/1997	11:23:00	0.6868	33
01/24/1997	11:23:00	0.6867	33
01/24/1997	11:23:59	0.6866	33
01/24/1997	11:23:59	0.6867	33
01/24/1997	11:23:59	0.6868	33
01/24/1997	11:25:00	0.6867	33
01/24/1997	11:25:00	0.6866	33
01/24/1997	11:25:00	0.6868	33
01/24/1997	11:25:00	0.6869	33
01/24/1997	11:25:00	0.687	33
01/24/1997	11:26:00	0.6869	33
01/24/1997	11:26:00	0.687	33
01/24/1997	11:26:00	0.6869	33
01/24/1997	11:26:00	0.6867	33
01/24/1997	11:26:00	0.6868	33
01/24/1997	11:26:59	0.6866	33
01/24/1997	11:26:59	0.6865	33
01/24/1997	11:26:59	0.6864	33
01/24/1997	11:26:59	0.6863	33
01/24/1997	11:26:59	0.6865	33
01/24/1997	11:26:59	0.6867	33
01/24/1997	11:26:59	0.6864	33
01/24/1997	11:26:59	0.6863	33
01/24/1997	11:26:59	0.6862	33
01/24/1997	11:26:59	0.6863	33
01/24/1997	11:26:59	0.6865	33
01/24/1997	11:28:00	0.6866	33
01/24/1997	11:28:00	0.6865	33
01/24/1997	11:28:00	0.6862	33
01/24/1997	11:29:00	0.6861	33
01/24/1997	11:29:00	0.6865	33
01/24/1997	11:29:00	0.6863	33
01/24/1997	11:29:00	0.6862	33
01/24/1997	11:29:00	0.6861	33
01/24/1997	11:29:59	0.6862	33
01/24/1997	11:29:59	0.6863	33
01/24/1997	11:31:00	0.6862	33
01/24/1997	11:31:00	0.6863	33
01/24/1997	11:31:00	0.6862	33
01/24/1997	11:31:00	0.6863	33
01/24/1997	11:31:00	0.6864	33
01/24/1997	11:32:00	0.6862	33
01/24/1997	11:32:00	0.6863	33
01/24/1997	11:32:00	0.6864	33
01/24/1997	11:32:00	0.6866	33
01/24/1997	11:32:00	0.6865	33
01/24/1997	11:32:00	0.6866	33
01/24/1997	11:32:59	0.6865	33
01/24/1997	11:32:59	0.6867	33
01/24/1997	11:32:59	0.6868	33
01/24/1997	11:34:00	0.6867	33
01/24/1997	11:35:00	0.6866	33
01/24/1997	11:35:00	0.6865	33
01/24/1997	11:35:00	0.6864	33
01/24/1997	11:35:59	0.6865	33
01/24/1997	11:35:59	0.6866	33
01/24/1997	11:35:59	0.6865	33
01/24/1997	11:35:59	0.6867	33
01/24/1997	11:35:59	0.6866	33
01/24/1997	11:35:59	0.6865	33
01/24/1997	11:36:59	0.6864	33
01/24/1997	11:38:00	0.6866	33
01/24/1997	11:38:00	0.6865	33
01/24/1997	11:38:00	0.6866	33
01/24/1997	11:39:00	0.6867	33
01/24/1997	11:39:00	0.6868	33
01/24/1997	11:39:00	0.6867	33
01/24/1997	11:42:00	0.6869	33
01/24/1997	11:42:59	0.687	33
01/24/1997	11:42:59	0.6871	33
01/24/1997	11:42:59	0.687	33
01/24/1997	11:44:00	0.6871	33
01/24/1997	11:44:00	0.6872	33
01/24/1997	11:45:00	0.687	33
01/24/1997	11:45:00	0.6869	33
01/24/1997	11:45:59	0.687	33
01/24/1997	11:45:59	0.6869	33
01/24/1997	11:45:59	0.6868	33
01/24/1997	11:48:00	0.6867	33
01/24/1997	11:48:00	0.6868	33
01/24/1997	11:48:59	0.6869	33
01/24/1997	11:49:59	0.687	33
01/24/1997	11:49:59	0.6868	33
01/24/1997	11:51:00	0.6869	33
01/24/1997	11:51:00	0.6868	33
01/24/1997	11:51:59	0.687	33
01/24/1997	11:52:59	0.6872	33
01/24/1997	11:52:59	0.6874	33
01/24/1997	11:52:59	0.6872	33
01/24/1997	11:55:00	0.6875	33
01/24/1997	11:55:00	0.6873	33
01/24/1997	11:55:59	0.6872	33
01/24/1997	11:57:00	0.6874	33
01/24/1997	11:57:00	0.6873	33
01/24/1997	11:58:00	0.6874	33
01/24/1997	11:58:00	0.6875	33
01/24/1997	11:58:00	0.6876	33
01/24/1997	11:58:59	0.6877	33
01/24/1997	12:00:00	0.6878	33
01/24/1997	12:00:00	0.688	33
01/24/1997	12:00:00	0.6877	33
01/24/1997	12:00:00	0.6878	33
01/24/1997	12:01:00	0.6877	33
01/24/1997	12:01:00	0.6878	33
01/24/1997	12:01:00	0.6879	33
01/24/1997	12:01:59	0.6876	33
01/24/1997	12:01:59	0.6877	33
01/24/1997	12:01:59	0.6876	33
01/24/1997	12:03:00	0.6875	33
01/24/1997	12:04:00	0.6876	33
01/24/1997	12:04:59	0.6877	33
01/24/1997	12:04:59	0.6878	33
01/24/1997	12:05:59	0.6877	33
01/24/1997	12:05:59	0.6878	33
01/24/1997	12:05:59	0.6877	33
01/24/1997	12:08:00	0.6878	33
01/24/1997	12:08:59	0.6877	33
01/24/1997	12:08:59	0.6876	33
01/24/1997	12:08:59	0.6877	33
01/24/1997	12:10:00	0.6878	33
01/24/1997	12:10:00	0.6877	33
01/24/1997	12:11:00	0.6876	33
01/24/1997	12:11:00	0.6875	33
01/24/1997	12:11:00	0.6874	33
01/24/1997	12:14:00	0.6875	33
01/24/1997	12:14:59	0.6874	33
01/24/1997	12:14:59	0.6875	33
01/24/1997	12:16:00	0.6874	33
01/24/1997	12:17:00	0.6875	33
01/24/1997	12:17:59	0.6876	33
01/24/1997	12:17:59	0.6875	33
01/24/1997	12:19:00	0.6876	33
01/24/1997	12:20:00	0.6878	33
01/24/1997	12:20:59	0.6879	33
01/24/1997	12:20:59	0.6878	33
01/24/1997	12:20:59	0.6877	33
01/24/1997	12:20:59	0.6878	33
01/24/1997	12:21:59	0.6879	33
01/24/1997	12:21:59	0.6878	33
01/24/1997	12:23:00	0.6877	33
01/24/1997	12:24:00	0.6878	33
01/24/1997	12:27:00	0.6877	33
01/24/1997	12:27:00	0.6876	33
01/24/1997	12:27:00	0.6877	33
01/24/1997	12:27:59	0.6875	33
01/24/1997	12:27:59	0.6874	33
01/24/1997	12:27:59	0.6875	33
01/24/1997	12:29:00	0.6877	33
01/24/1997	12:29:00	0.6876	33
01/24/1997	12:29:00	0.6878	33
01/24/1997	12:30:00	0.6877	33
01/24/1997	12:30:59	0.6876	33
01/24/1997	12:33:00	0.6877	33
01/24/1997	12:33:00	0.6878	33
01/24/1997	12:33:59	0.6879	33
01/24/1997	12:33:59	0.6878	33
01/24/1997	12:34:59	0.688	33
01/24/1997	12:34:59	0.6878	33
01/24/1997	12:36:00	0.6879	33
01/24/1997	12:36:59	0.688	33
01/24/1997	12:36:59	0.6879	33
01/24/1997	12:37:59	0.688	33
01/24/1997	12:37:59	0.6882	33
01/24/1997	12:37:59	0.688	33
01/24/1997	12:39:00	0.6882	33
01/24/1997	12:39:00	0.6881	33
01/24/1997	12:40:00	0.6882	33
01/24/1997	12:40:00	0.6884	33
01/24/1997	12:40:00	0.6885	33
01/24/1997	12:40:59	0.6884	33
01/24/1997	12:40:59	0.6882	33
01/24/1997	12:40:59	0.6883	33
01/24/1997	12:40:59	0.6884	33
01/24/1997	12:42:00	0.6883	33
01/24/1997	12:43:59	0.6882	33
01/24/1997	12:45:00	0.6883	33
01/24/1997	12:45:00	0.6881	33
01/24/1997	12:46:00	0.688	33
01/24/1997	12:48:00	0.6879	33
01/24/1997	12:49:59	0.6878	33
01/24/1997	12:49:59	0.6877	33
01/24/1997	12:49:59	0.6878	33
01/24/1997	12:53:59	0.6879	33
01/24/1997	12:56:59	0.6878	33
01/24/1997	12:58:00	0.6879	33
01/24/1997	12:58:00	0.688	33
01/24/1997	12:59:59	0.6881	33
01/24/1997	13:01:00	0.688	33
01/24/1997	13:02:00	0.6879	33
01/24/1997	13:02:59	0.6878	33
01/24/1997	13:04:00	0.6877	33
01/24/1997	13:04:00	0.6876	33
01/24/1997	13:05:59	0.6877	33
01/24/1997	13:08:00	0.6878	33
01/24/1997	13:09:00	0.6879	33
01/24/1997	13:11:00	0.688	33
01/24/1997	13:11:00	0.6881	33
01/24/1997	13:11:00	0.6882	33
01/24/1997	13:11:00	0.6883	33
01/24/1997	13:11:00	0.6884	33
01/24/1997	13:12:00	0.6883	33
01/24/1997	13:12:59	0.6881	33
01/24/1997	13:12:59	0.6882	33
01/24/1997	13:14:00	0.6884	33
01/24/1997	13:15:59	0.6882	33
01/24/1997	13:18:00	0.6884	33
01/24/1997	13:18:00	0.6883	33
01/24/1997	13:18:59	0.6881	33
01/24/1997	13:19:59	0.688	33
01/24/1997	13:21:00	0.6881	33
01/24/1997	13:21:00	0.688	33
01/24/1997	13:21:59	0.6879	33
01/24/1997	13:21:59	0.688	33
01/24/1997	13:22:59	0.6879	33
01/24/1997	13:22:59	0.688	33
01/24/1997	13:24:00	0.6881	33
01/24/1997	13:27:00	0.6882	33
01/24/1997	13:27:00	0.688	33
01/24/1997	13:28:00	0.6882	33
01/24/1997	13:28:00	0.6883	33
01/24/1997	13:28:59	0.6882	33
01/24/1997	13:28:59	0.688	33
01/24/1997	13:28:59	0.6881	33
01/24/1997	13:31:59	0.6879	33
01/24/1997	13:33:00	0.688	33
01/24/1997	13:38:00	0.6881	33
01/24/1997	13:40:00	0.688	33
01/24/1997	13:40:00	0.6878	33
01/24/1997	13:41:00	0.6879	33
01/24/1997	13:41:00	0.688	33
01/24/1997	13:44:00	0.6878	33
01/24/1997	13:44:00	0.6877	33
01/24/1997	13:44:00	0.6879	33
01/24/1997	13:44:00	0.6877	33
01/24/1997	13:44:00	0.6876	33
01/24/1997	13:44:59	0.6877	33
01/24/1997	13:46:00	0.6878	33
01/24/1997	13:49:00	0.6879	33
01/24/1997	13:50:00	0.6878	33
01/24/1997	13:50:00	0.6879	33
01/24/1997	13:50:59	0.688	33
01/24/1997	13:53:00	0.6879	33
01/24/1997	13:53:00	0.6878	33
01/24/1997	13:53:00	0.6877	33
01/24/1997	13:54:00	0.6876	33
01/24/1997	13:54:00	0.6875	33
01/24/1997	13:54:59	0.6876	33
01/24/1997	13:54:59	0.6875	33
01/24/1997	13:54:59	0.6876	33
01/24/1997	13:56:00	0.6875	33
01/24/1997	13:56:00	0.6873	33
01/24/1997	13:56:00	0.6872	33
01/24/1997	13:56:00	0.6873	33
01/24/1997	13:56:00	0.6874	33
01/24/1997	13:57:00	0.6873	33
01/24/1997	13:57:00	0.6872	33
01/24/1997	13:57:00	0.6874	33
01/24/1997	13:57:00	0.6873	33
01/24/1997	13:57:59	0.6872	33
01/24/1997	13:57:59	0.6873	33
01/24/1997	13:57:59	0.6872	33
01/24/1997	13:57:59	0.6873	33
01/24/1997	13:57:59	0.6874	33
01/24/1997	13:57:59	0.6875	33
01/24/1997	13:57:59	0.6874	33
01/24/1997	13:59:00	0.6875	33
01/24/1997	13:59:00	0.6874	33
01/24/1997	13:59:00	0.6875	33
01/24/1997	13:59:00	0.6874	33
01/24/1997	13:59:00	0.6875	33
01/24/1997	14:00:00	0.6874	49
01/25/1997	14:42:59	0.6868	73
01/25/1997	14:45:59	0.6865	65
01/25/1997	14:49:59	0.6866	65
01/25/1997	14:52:59	0.6866	65
01/25/1997	14:55:00	0.6869	65
01/25/1997	14:55:00	0.687	65
01/25/1997	14:55:00	0.6871	65
01/25/1997	14:55:59	0.6865	65
01/25/1997	14:55:59	0.6867	65
01/25/1997	14:55:59	0.687	65
01/25/1997	14:55:59	0.6869	65
01/25/1997	15:01:00	0.6875	65
01/25/1997	15:04:00	0.6872	65
01/25/1997	15:04:59	0.6872	65
01/25/1997	15:10:00	0.6872	65
01/25/1997	15:11:00	0.6872	65
01/25/1997	15:11:00	0.6873	65
01/25/1997	15:13:00	0.6871	65
01/25/1997	15:20:59	0.6878	65
01/25/1997	15:24:00	0.6877	65
01/25/1997	15:24:59	0.6876	65
01/25/1997	15:26:00	0.6876	65
01/25/1997	15:27:00	0.6877	65
01/25/1997	15:30:00	0.6879	65
01/25/1997	16:05:00	0.6878	65
01/25/1997	16:06:59	0.6873	65
01/25/1997	16:18:00	0.688	65
01/25/1997	16:22:59	0.6876	65
01/25/1997	16:47:59	0.6878	65
01/25/1997	16:49:00	0.688	65
01/25/1997	16:49:00	0.6881	65
01/25/1997	16:56:00	0.6881	65
01/25/1997	17:00:00	0.6883	65
01/25/1997	17:06:00	0.6885	65
01/25/1997	17:10:00	0.6887	65
01/25/1997	17:10:59	0.6887	65
01/25/1997	17:10:59	0.6889	65
01/25/1997	17:15:00	0.689	65
01/25/1997	17:15:00	0.6886	65
01/25/1997	17:19:00	0.6886	65
01/25/1997	17:22:00	0.6885	65
01/25/1997	17:29:00	0.6885	65
01/25/1997	17:29:00	0.6882	65
01/25/1997	17:29:00	0.6881	65
01/25/1997	17:32:00	0.6883	65
01/25/1997	17:38:00	0.688	65
01/25/1997	17:51:00	0.688	65
01/25/1997	18:16:00	0.6875	65
01/25/1997	18:20:59	0.6875	65
01/25/1997	18:27:59	0.687	65
01/25/1997	18:29:00	0.687	65
01/25/1997	18:29:00	0.6872	65
01/25/1997	18:30:00	0.687	65
01/25/1997	18:36:00	0.6871	65
01/25/1997	18:46:00	0.687	65
01/25/1997	18:49:59	0.6866	65
01/25/1997	18:49:59	0.6865	65
01/25/1997	18:49:59	0.6864	65
01/25/1997	18:56:59	0.687	65
01/25/1997	18:59:00	0.6866	65
01/25/1997	19:01:00	0.6866	65
01/25/1997	19:06:59	0.6869	65
01/25/1997	19:12:59	0.6868	65
01/25/1997	19:15:59	0.687	65
01/25/1997	20:13:00	0.6868	65
01/25/1997	20:13:00	0.6866	65
01/25/1997	20:13:00	0.6865	65
01/25/1997	20:23:59	0.687	65
01/25/1997	20:31:00	0.6863	65
01/25/1997	20:31:00	0.6862	65
01/25/1997	20:32:00	0.686	65
01/25/1997	20:36:59	0.6861	65
01/25/1997	20:52:59	0.686	65
01/25/1997	21:07:00	0.686	65
01/25/1997	21:14:00	0.686	65
01/25/1997	22:05:59	0.6865	65
01/25/1997	22:08:00	0.6865	65
01/25/1997	22:50:59	0.6863	65
01/25/1997	23:10:00	0.6864	65
01/25/1997	23:10:00	0.6865	65
01/25/1997	23:13:00	0.6861	65
01/25/1997	23:25:00	0.6864	65
01/25/1997	23:29:00	0.6864	65
01/25/1997	23:45:00	0.6865	65
01/25/1997	23:55:59	0.6866	65
01/25/1997	00:34:59	0.6865	65
01/25/1997	01:31:59	0.686	65
01/25/1997	01:35:59	0.6856	65
01/25/1997	01:35:59	0.6855	65
01/25/1997	01:38:59	0.6857	65
01/25/1997	01:41:59	0.6856	65
01/25/1997	01:44:00	0.6857	65
01/25/1997	01:47:00	0.6857	65
01/25/1997	01:47:59	0.6854	65
01/25/1997	01:50:59	0.6857	65
01/25/1997	01:56:00	0.6857	65
01/25/1997	01:57:59	0.6854	65
01/25/1997	01:59:00	0.6853	65
01/25/1997	01:59:00	0.6852	65
01/25/1997	02:00:00	0.6851	65
01/25/1997	02:00:00	0.685	65
01/25/1997	02:00:59	0.685	65
01/25/1997	02:03:59	0.6848	65
01/25/1997	02:06:00	0.6847	65
01/25/1997	02:10:59	0.6849	65
01/25/1997	02:10:59	0.6847	65
01/25/1997	02:18:00	0.6846	65
01/25/1997	02:19:00	0.6845	65
01/25/1997	02:19:59	0.6844	65
01/25/1997	02:20:59	0.6843	65
01/25/1997	02:22:00	0.6843	65
01/25/1997	02:22:00	0.6844	65
01/25/1997	02:23:00	0.6841	65
01/25/1997	02:25:00	0.6843	65
01/25/1997	02:26:00	0.6841	65
01/25/1997	02:26:00	0.684	65
01/25/1997	02:29:00	0.6844	65
01/25/1997	02:32:00	0.6845	65
01/25/1997	02:34:00	0.6845	65
01/25/1997	02:41:00	0.6848	65
01/25/1997	02:42:00	0.6849	65
01/25/1997	02:42:59	0.6849	65
01/25/1997	02:42:59	0.685	65
01/25/1997	02:49:59	0.685	65
01/25/1997	03:04:00	0.6852	65
01/25/1997	03:08:00	0.6853	65
01/25/1997	03:13:00	0.685	65
01/25/1997	03:19:00	0.6845	65
01/25/1997	04:21:00	0.6851	65
01/25/1997	04:22:59	0.6851	65
01/25/1997	04:25:59	0.6855	65
01/25/1997	04:54:00	0.6858	65
01/25/1997	05:10:00	0.6859	65
01/25/1997	05:36:59	0.6864	65
01/25/1997	05:39:00	0.6866	65
01/25/1997	05:42:59	0.6866	65
01/25/1997	05:51:00	0.6866	65
01/25/1997	05:51:59	0.6864	65
01/25/1997	05:55:00	0.6862	65
01/25/1997	05:57:00	0.686	65
01/25/1997	06:39:00	0.6863	65
01/25/1997	06:40:00	0.6862	65
01/25/1997	06:40:00	0.6861	65
01/25/1997	06:40:59	0.686	65
01/25/1997	06:42:00	0.6859	65
01/25/1997	06:43:59	0.6855	65
01/25/1997	06:45:00	0.6853	65
01/25/1997	06:46:00	0.6851	65
01/25/1997	06:55:00	0.6861	81
01/25/1997	07:19:59	0.6864	41
01/25/1997	07:19:59	0.6865	33
01/25/1997	07:19:59	0.6864	33
01/25/1997	07:19:59	0.6865	33
01/25/1997	07:19:59	0.6866	33
01/25/1997	07:21:00	0.6865	33
01/25/1997	07:21:00	0.6866	33
01/25/1997	07:21:00	0.6867	33
01/25/1997	07:21:00	0.6866	33
01/25/1997	07:21:00	0.6867	33
01/25/1997	07:21:00	0.6868	33
01/25/1997	07:21:00	0.6869	33
01/25/1997	07:21:00	0.6868	33
01/25/1997	07:21:00	0.6867	33
01/25/1997	07:21:59	0.6868	33
01/25/1997	07:21:59	0.6869	33
01/25/1997	07:21:59	0.6868	33
01/25/1997	07:21:59	0.6869	33
01/25/1997	07:22:59	0.687	33
01/25/1997	07:22:59	0.6869	33
01/25/1997	07:24:00	0.6871	33
01/25/1997	07:24:00	0.6872	33
01/25/1997	07:24:00	0.6873	33
01/25/1997	07:24:00	0.6872	33
01/25/1997	07:24:00	0.6873	33
01/25/1997	07:24:00	0.6872	33
01/25/1997	07:24:00	0.6871	33
01/25/1997	07:25:00	0.6872	33
01/25/1997	07:25:00	0.6873	33
01/25/1997	07:25:00	0.6874	33
01/25/1997	07:25:00	0.6875	33
01/25/1997	07:25:59	0.6874	33
01/25/1997	07:25:59	0.6875	33
01/25/1997	07:25:59	0.6873	33
01/25/1997	07:25:59	0.6872	33
01/25/1997	07:25:59	0.6874	33
01/25/1997	07:27:00	0.6875	33
01/25/1997	07:27:00	0.6873	33
01/25/1997	07:27:00	0.6874	33
01/25/1997	07:27:00	0.6875	33
01/25/1997	07:27:00	0.6876	33
01/25/1997	07:28:00	0.6875	33
01/25/1997	07:28:00	0.6874	33
01/25/1997	07:28:00	0.6877	33
01/25/1997	07:28:00	0.6876	33
01/25/1997	07:28:00	0.6875	33
01/25/1997	07:28:00	0.6874	33
01/25/1997	07:28:00	0.6873	33
01/25/1997	07:28:59	0.6872	33
01/25/1997	07:28:59	0.6873	33
01/25/1997	07:28:59	0.6871	33
01/25/1997	07:30:00	0.687	33
01/25/1997	07:30:00	0.6871	33
01/25/1997	07:30:00	0.687	33
01/25/1997	07:30:00	0.6871	33
01/25/1997	07:31:00	0.687	33
01/25/1997	07:31:00	0.6871	33
01/25/1997	07:31:00	0.687	33
01/25/1997	07:31:00	0.6871	33
01/25/1997	07:31:59	0.687	33
01/25/1997	07:31:59	0.6873	33
01/25/1997	07:31:59	0.6872	33
01/25/1997	07:33:00	0.6871	33
01/25/1997	07:33:00	0.687	33
01/25/1997	07:34:59	0.6869	33
01/25/1997	07:34:59	0.6871	33
01/25/1997	07:34:59	0.6869	33
01/25/1997	07:35:59	0.6868	33
01/25/1997	07:37:00	0.6867	33
01/25/1997	07:37:00	0.6868	33
01/25/1997	07:38:00	0.6869	33
01/25/1997	07:38:00	0.6868	33
01/25/1997	07:38:00	0.6867	33
01/25/1997	07:38:00	0.6868	33
01/25/1997	07:38:00	0.6867	33
01/25/1997	07:38:59	0.6866	33
01/25/1997	07:38:59	0.6865	33
01/25/1997	07:38:59	0.6866	33
01/25/1997	07:38:59	0.6865	33
01/25/1997	07:38:59	0.6864	33
01/25/1997	07:40:00	0.6863	33
01/25/1997	07:40:00	0.6864	33
01/25/1997	07:40:00	0.6863	33
01/25/1997	07:40:00	0.6862	33
01/25/1997	07:41:00	0.6864	33
01/25/1997	07:41:00	0.6863	33
01/25/1997	07:41:00	0.6862	33
01/25/1997	07:41:00	0.6863	33
01/25/1997	07:41:00	0.6864	33
01/25/1997	07:41:00	0.6863	33
01/25/1997	07:41:00	0.6861	33
01/25/1997	07:41:59	0.686	33
01/25/1997	07:41:59	0.6861	33
01/25/1997	07:41:59	0.6862	33
01/25/1997	07:41:59	0.6863	33
01/25/1997	07:41:59	0.6864	33
01/25/1997	07:43:00	0.6863	33
01/25/1997	07:43:00	0.6862	33
01/25/1997	07:43:00	0.6863	33
01/25/1997	07:43:00	0.6862	33
01/25/1997	07:44:00	0.6863	33
01/25/1997	07:44:00	0.6864	33
01/25/1997	07:44:00	0.6863	33
01/25/1997	07:44:59	0.6862	33
01/25/1997	07:44:59	0.6863	33
01/25/1997	07:44:59	0.6864	33
01/25/1997	07:44:59	0.6863	33
01/25/1997	07:44:59	0.6864	33
01/25/1997	07:44:59	0.6863	33
01/25/1997	07:44:59	0.6864	33
01/25/1997	07:46:00	0.6865	33
01/25/1997	07:46:00	0.6864	33
01/25/1997	07:46:00	0.6863	33
01/25/1997	07:46:00	0.6864	33
01/25/1997	07:46:00	0.6865	33
01/25/1997	07:46:00	0.6864	33
01/25/1997	07:47:00	0.6865	33
01/25/1997	07:47:00	0.6864	33
01/25/1997	07:47:00	0.6865	33
01/25/1997	07:47:00	0.6864	33
01/25/1997	07:47:00	0.6863	33
01/25/1997	07:47:59	0.6862	33
01/25/1997	07:47:59	0.6864	33
01/25/1997	07:49:00	0.6863	33
01/25/1997	07:49:00	0.6862	33
01/25/1997	07:49:00	0.6863	33
01/25/1997	07:50:00	0.6862	33
01/25/1997	07:50:00	0.6863	33
01/25/1997	07:50:00	0.6862	33
01/25/1997	07:50:00	0.6863	33
01/25/1997	07:50:59	0.6862	33
01/25/1997	07:50:59	0.6861	33
01/25/1997	07:50:59	0.6862	33
01/25/1997	07:51:59	0.6861	33
01/25/1997	07:51:59	0.6863	33
01/25/1997	07:51:59	0.6862	33
01/25/1997	07:51:59	0.6863	33
01/25/1997	07:53:00	0.6864	33
01/25/1997	07:53:00	0.6865	33
01/25/1997	07:54:00	0.6863	33
01/25/1997	07:54:59	0.6865	33
01/25/1997	07:54:59	0.6864	33
01/25/1997	07:54:59	0.6865	33
01/25/1997	07:54:59	0.6864	33
01/25/1997	07:56:00	0.6865	33
01/25/1997	07:57:00	0.6864	33
01/25/1997	07:57:00	0.6863	33
01/25/1997	07:57:00	0.6864	33
01/25/1997	07:57:00	0.6863	33
01/25/1997	07:57:59	0.6862	33
01/25/1997	07:57:59	0.6861	33
01/25/1997	07:59:00	0.686	33
01/25/1997	07:59:00	0.6861	33
01/25/1997	07:59:00	0.686	33
01/25/1997	07:59:00	0.6862	33
01/25/1997	08:00:00	0.6861	33
01/25/1997	08:00:00	0.686	33
01/25/1997	08:00:00	0.6859	33
01/25/1997	08:00:59	0.6858	33
01/25/1997	08:00:59	0.6859	33
01/25/1997	08:00:59	0.6861	33
01/25/1997	08:00:59	0.686	33
01/25/1997	08:02:00	0.6859	33
01/25/1997	08:02:00	0.6857	33
01/25/1997	08:02:00	0.6859	33
01/25/1997	08:03:00	0.6858	33
01/25/1997	08:03:00	0.6856	33
01/25/1997	08:03:00	0.6857	33
01/25/1997	08:03:00	0.6858	33
01/25/1997	08:03:00	0.6859	33
01/25/1997	08:03:00	0.6858	33
01/25/1997	08:03:00	0.6857	33
01/25/1997	08:03:00	0.6858	33
01/25/1997	08:03:59	0.6857	33
01/25/1997	08:03:59	0.6856	33
01/25/1997	08:03:59	0.6855	33
01/25/1997	08:04:59	0.6856	33
01/25/1997	08:04:59	0.6855	33
01/25/1997	08:04:59	0.6856	33
01/25/1997	08:04:59	0.6855	33
01/25/1997	08:04:59	0.6854	33
01/25/1997	08:04:59	0.6855	33
01/25/1997	08:06:00	0.6854	33
01/25/1997	08:06:00	0.6855	33
01/25/1997	08:06:00	0.6854	33
01/25/1997	08:06:59	0.6855	33
01/25/1997	08:06:59	0.6856	33
01/25/1997	08:06:59	0.6855	33
01/25/1997	08:07:59	0.6854	33
01/25/1997	08:07:59	0.6855	33
01/25/1997	08:07:59	0.6856	33
01/25/1997	08:07:59	0.6857	33
01/25/1997	08:07:59	0.6856	33
01/25/1997	08:09:00	0.6857	33
01/25/1997	08:09:00	0.6856	33
01/25/1997	08:10:00	0.6855	33
01/25/1997	08:10:00	0.6856	33
01/25/1997	08:10:59	0.6857	33
01/25/1997	08:10:59	0.6855	33
01/25/1997	08:10:59	0.6854	33
01/25/1997	08:10:59	0.6853	33
01/25/1997	08:12:00	0.6852	33
01/25/1997	08:12:00	0.6853	33
01/25/1997	08:12:00	0.6852	33
01/25/1997	08:13:00	0.6851	33
01/25/1997	08:13:00	0.6852	33
01/25/1997	08:13:00	0.6853	33
01/25/1997	08:13:59	0.6854	33
01/25/1997	08:13:59	0.6853	33
01/25/1997	08:13:59	0.6854	33
01/25/1997	08:13:59	0.6853	33
01/25/1997	08:13:59	0.6854	33
01/25/1997	08:13:59	0.6853	33
01/25/1997	08:15:00	0.6852	33
01/25/1997	08:15:00	0.6853	33
01/25/1997	08:15:00	0.6854	33
01/25/1997	08:15:00	0.6853	33
01/25/1997	08:16:00	0.6854	33
01/25/1997	08:16:00	0.6855	33
01/25/1997	08:16:00	0.6854	33
01/25/1997	08:16:00	0.6855	33
01/25/1997	08:16:00	0.6854	33
01/25/1997	08:16:59	0.6855	33
01/25/1997	08:16:59	0.6856	33
01/25/1997	08:16:59	0.6855	33
01/25/1997	08:18:00	0.6856	33
01/25/1997	08:18:00	0.6855	33
01/25/1997	08:19:00	0.6856	33
01/25/1997	08:19:00	0.6857	33
01/25/1997	08:19:59	0.6856	33
01/25/1997	08:19:59	0.6858	33
01/25/1997	08:19:59	0.6856	33
01/25/1997	08:19:59	0.6857	33
01/25/1997	08:20:59	0.6858	33
01/25/1997	08:20:59	0.6857	33
01/25/1997	08:20:59	0.6858	33
01/25/1997	08:20:59	0.6859	33
01/25/1997	08:20:59	0.6858	33
01/25/1997	08:20:59	0.6859	33
01/25/1997	08:20:59	0.686	33
01/25/1997	08:20:59	0.6861	33
01/25/1997	08:20:59	0.6862	33
01/25/1997	08:20:59	0.6863	33
01/25/1997	08:22:00	0.6864	33
01/25/1997	08:22:00	0.6863	33
01/25/1997	08:22:00	0.6862	33
01/25/1997	08:22:00	0.6861	33
01/25/1997	08:22:00	0.686	33
01/25/1997	08:22:00	0.6859	33
01/25/1997	08:22:00	0.6861	33
01/25/1997	08:22:00	0.686	33
01/25/1997	08:23:00	0.6861	33
01/25/1997	08:23:00	0.6862	33
01/25/1997	08:23:00	0.6861	33
01/25/1997	08:23:00	0.686	33
01/25/1997	08:23:00	0.6861	33
01/25/1997	08:23:00	0.686	33
01/25/1997	08:23:59	0.6861	33
01/25/1997	08:23:59	0.686	33
01/25/1997	08:23:59	0.6859	33
01/25/1997	08:23:59	0.6858	33
01/25/1997	08:25:00	0.6859	33
01/25/1997	08:25:00	0.686	33
01/25/1997	08:25:00	0.6858	33
01/25/1997	08:26:00	0.6859	33
01/25/1997	08:26:00	0.6858	33
01/25/1997	08:26:00	0.6857	33
01/25/1997	08:26:00	0.6859	33
01/25/1997	08:26:00	0.686	33
01/25/1997	08:26:00	0.6859	33
01/25/1997	08:26:59	0.686	33
01/25/1997	08:26:59	0.6859	33
01/25/1997	08:26:59	0.686	33
01/25/1997	08:26:59	0.6859	33
01/25/1997	08:26:59	0.686	33
01/25/1997	08:28:00	0.6861	33
01/25/1997	08:28:00	0.6859	33
01/25/1997	08:29:00	0.686	33
01/25/1997	08:29:00	0.6856	33
01/25/1997	08:29:00	0.6855	33
01/25/1997	08:29:59	0.6856	33
01/25/1997	08:29:59	0.6855	33
01/25/1997	08:29:59	0.6854	33
01/25/1997	08:31:00	0.6853	33
01/25/1997	08:31:00	0.6854	33
01/25/1997	08:32:00	0.6853	33
01/25/1997	08:32:00	0.6852	33
01/25/1997	08:32:00	0.6854	33
01/25/1997	08:32:00	0.6853	33
01/25/1997	08:32:59	0.6852	33
01/25/1997	08:32:59	0.6853	33
01/25/1997	08:32:59	0.6854	33
01/25/1997	08:32:59	0.6853	33
01/25/1997	08:32:59	0.6854	33
01/25/1997	08:32:59	0.6855	33
01/25/1997	08:32:59	0.6854	33
01/25/1997	08:32:59	0.6855	33
01/25/1997	08:34:00	0.6854	33
01/25/1997	08:34:00	0.6853	33
01/25/1997	08:35:00	0.6855	33
01/25/1997	08:35:00	0.6854	33
01/25/1997	08:35:00	0.6855	33
01/25/1997	08:35:59	0.6856	33
01/25/1997	08:35:59	0.6855	33
01/25/1997	08:35:59	0.6854	33
01/25/1997	08:38:00	0.6855	33
01/25/1997	08:38:00	0.6856	33
01/25/1997	08:39:59	0.6855	33
01/25/1997	08:39:59	0.6856	33
01/25/1997	08:39:59	0.6855	33
01/25/1997	08:39:59	0.6854	33
01/25/1997	08:39:59	0.6853	33
01/25/1997	08:41:00	0.6852	33
01/25/1997	08:41:00	0.6851	33
01/25/1997	08:41:00	0.685	33
01/25/1997	08:41:00	0.6851	33
01/25/1997	08:41:00	0.6852	33
01/25/1997	08:41:00	0.6853	33
01/25/1997	08:41:00	0.6852	33
01/25/1997	08:41:00	0.6851	33
01/25/1997	08:42:00	0.685	33
01/25/1997	08:42:00	0.6849	33
01/25/1997	08:42:00	0.685	33
01/25/1997	08:42:00	0.6849	33
01/25/1997	08:42:59	0.6848	33
01/25/1997	08:42:59	0.6849	33
01/25/1997	08:42:59	0.6848	33
01/25/1997	08:42:59	0.6849	33
01/25/1997	08:42:59	0.6848	33
01/25/1997	08:44:00	0.6849	33
01/25/1997	08:44:00	0.6848	33
01/25/1997	08:44:00	0.6849	33
01/25/1997	08:44:00	0.685	33
01/25/1997	08:44:00	0.6849	33
01/25/1997	08:44:00	0.6848	33
01/25/1997	08:44:00	0.6847	33
01/25/1997	08:44:00	0.6848	33
01/25/1997	08:44:00	0.6849	33
01/25/1997	08:44:00	0.6848	33
01/25/1997	08:45:00	0.685	33
01/25/1997	08:45:00	0.6851	33
01/25/1997	08:45:00	0.6849	33
01/25/1997	08:45:59	0.6852	33
01/25/1997	08:45:59	0.6853	33
01/25/1997	08:45:59	0.6852	33
01/25/1997	08:45:59	0.6851	33
01/25/1997	08:47:00	0.6852	33
01/25/1997	08:47:00	0.6851	33
01/25/1997	08:48:00	0.6852	33
01/25/1997	08:48:00	0.6851	33
01/25/1997	08:48:59	0.6853	33
01/25/1997	08:49:59	0.6854	33
01/25/1997	08:49:59	0.6853	33
01/25/1997	08:51:00	0.6853	33
01/25/1997	08:51:00	0.6854	33
01/25/1997	08:51:00	0.6853	33
01/25/1997	08:51:00	0.6854	33
01/25/1997	08:51:00	0.6855	33
01/25/1997	08:51:59	0.6854	33
01/25/1997	08:51:59	0.6853	33
01/25/1997	08:51:59	0.6854	33
01/25/1997	08:52:59	0.6855	33
01/25/1997	08:52:59	0.6856	33
01/25/1997	08:52:59	0.6857	33
01/25/1997	08:54:00	0.6856	33
01/25/1997	08:54:00	0.6857	33
01/25/1997	08:54:00	0.6856	33
01/25/1997	08:55:00	0.6855	33
01/25/1997	08:55:00	0.6856	33
01/25/1997	08:55:59	0.6857	33
01/25/1997	08:55:59	0.6856	33
01/25/1997	08:57:00	0.6855	33
01/25/1997	08:57:00	0.6856	33
01/25/1997	08:57:00	0.6857	33
01/25/1997	08:57:00	0.6858	33
01/25/1997	08:58:00	0.6857	33
01/25/1997	08:58:59	0.6856	33
01/25/1997	09:00:00	0.6855	33
01/25/1997	09:00:00	0.6859	33
01/25/1997	09:01:00	0.6858	33
01/25/1997	09:01:00	0.6857	33
01/25/1997	09:01:00	0.6856	33
01/25/1997	09:01:59	0.6855	33
01/25/1997	09:01:59	0.6857	33
01/25/1997	09:03:00	0.6859	33
01/25/1997	09:04:00	0.6858	33
01/25/1997	09:04:00	0.6857	33
01/25/1997	09:04:59	0.6858	33
01/25/1997	09:05:59	0.6857	33
01/25/1997	09:05:59	0.6856	33
01/25/1997	09:05:59	0.6855	33
01/25/1997	09:05:59	0.6856	33
01/25/1997	09:07:00	0.6857	33
01/25/1997	09:07:00	0.6856	33
01/25/1997	09:07:00	0.6855	33
01/25/1997	09:07:00	0.6856	33
01/25/1997	09:07:00	0.6855	33
01/25/1997	09:07:00	0.6856	33
01/25/1997	09:07:00	0.6855	33
01/25/1997	09:08:00	0.6854	33
01/25/1997	09:08:00	0.6855	33
01/25/1997	09:08:00	0.6854	33
01/25/1997	09:08:00	0.6853	33
01/25/1997	09:08:00	0.6852	33
01/25/1997	09:08:59	0.6853	33
01/25/1997	09:08:59	0.6854	33
01/25/1997	09:08:59	0.6853	33
01/25/1997	09:10:00	0.6852	33
01/25/1997	09:10:00	0.6851	33
01/25/1997	09:10:00	0.685	33
01/25/1997	09:11:00	0.6852	33
01/25/1997	09:11:00	0.6851	33
01/25/1997	09:11:00	0.685	33
01/25/1997	09:11:00	0.6849	33
01/25/1997	09:11:00	0.6848	33
01/25/1997	09:11:00	0.6847	33
01/25/1997	09:11:00	0.6846	33
01/25/1997	09:11:00	0.6847	33
01/25/1997	09:11:59	0.6849	33
01/25/1997	09:11:59	0.685	33
01/25/1997	09:11:59	0.6849	33
01/25/1997	09:11:59	0.6848	33
01/25/1997	09:13:00	0.6847	33
01/25/1997	09:13:00	0.6846	33
01/25/1997	09:13:00	0.6848	33
01/25/1997	09:13:00	0.6846	33
01/25/1997	09:13:00	0.6845	33
01/25/1997	09:13:00	0.6847	33
01/25/1997	09:13:00	0.6846	33
01/25/1997	09:14:00	0.6847	33
01/25/1997	09:14:00	0.6849	33
01/25/1997	09:14:00	0.6848	33
01/25/1997	09:14:00	0.6847	33
01/25/1997	09:14:59	0.6848	33
01/25/1997	09:14:59	0.6847	33
01/25/1997	09:14:59	0.6846	33
01/25/1997	09:14:59	0.6845	33
01/25/1997	09:16:00	0.6846	33
01/25/1997	09:16:00	0.6847	33
01/25/1997	09:17:00	0.6848	33
01/25/1997	09:17:00	0.6849	33
01/25/1997	09:17:00	0.6848	33
01/25/1997	09:17:00	0.6847	33
01/25/1997	09:17:59	0.6846	33
01/25/1997	09:17:59	0.6847	33
01/25/1997	09:17:59	0.6848	33
01/25/1997	09:17:59	0.6847	33
01/25/1997	09:17:59	0.6846	33
01/25/1997	09:19:00	0.6845	33
01/25/1997	09:19:00	0.6844	33
01/25/1997	09:19:00	0.6843	33
01/25/1997	09:19:00	0.6844	33
01/25/1997	09:19:00	0.6845	33
01/25/1997	09:20:00	0.6846	33
01/25/1997	09:20:00	0.6845	33
01/25/1997	09:20:00	0.6846	33
01/25/1997	09:20:00	0.6845	33
01/25/1997	09:20:59	0.6846	33
01/25/1997	09:20:59	0.6847	33
01/25/1997	09:20:59	0.6846	33
01/25/1997	09:21:59	0.6845	33
01/25/1997	09:21:59	0.6846	33
01/25/1997	09:21:59	0.6845	33
01/25/1997	09:21:59	0.6843	33
01/25/1997	09:21:59	0.6844	33
01/25/1997	09:21:59	0.6843	33
01/25/1997	09:23:00	0.6845	33
01/25/1997	09:23:00	0.6844	33
01/25/1997	09:23:00	0.6843	33
01/25/1997	09:23:00	0.6842	33
01/25/1997	09:24:00	0.6843	33
01/25/1997	09:24:00	0.6842	33
01/25/1997	09:24:00	0.6841	33
01/25/1997	09:24:00	0.6843	33
01/25/1997	09:24:59	0.6844	33
01/25/1997	09:24:59	0.6843	33
01/25/1997	09:24:59	0.6845	33
01/25/1997	09:26:00	0.6846	33
01/25/1997	09:26:00	0.6845	33
01/25/1997	09:26:00	0.6846	33
01/25/1997	09:26:00	0.6847	33
01/25/1997	09:27:00	0.6848	33
01/25/1997	09:27:00	0.6847	33
01/25/1997	09:27:00	0.6846	33
01/25/1997	09:27:00	0.6845	33
01/25/1997	09:27:59	0.6847	33
01/25/1997	09:29:00	0.6846	33
01/25/1997	09:29:00	0.6845	33
01/25/1997	09:29:00	0.6844	33
01/25/1997	09:29:00	0.6846	33
01/25/1997	09:29:00	0.6845	33
01/25/1997	09:29:00	0.6844	33
01/25/1997	09:30:59	0.6845	33
01/25/1997	09:30:59	0.6844	33
01/25/1997	09:30:59	0.6845	33
01/25/1997	09:30:59	0.6846	33
01/25/1997	09:30:59	0.6847	33
01/25/1997	09:30:59	0.6848	33
01/25/1997	09:30:59	0.6847	33
01/25/1997	09:32:00	0.6848	33
01/25/1997	09:32:00	0.6849	33
01/25/1997	09:32:00	0.685	33
01/25/1997	09:32:00	0.6849	33
01/25/1997	09:33:00	0.685	33
01/25/1997	09:33:00	0.6852	33
01/25/1997	09:33:00	0.6851	33
01/25/1997	09:33:00	0.6852	33
01/25/1997	09:33:00	0.6851	33
01/25/1997	09:33:59	0.6852	33
01/25/1997	09:34:59	0.6853	33
01/25/1997	09:34:59	0.6854	33
01/25/1997	09:34:59	0.6853	33
01/25/1997	09:34:59	0.6852	33
01/25/1997	09:36:00	0.6851	33
01/25/1997	09:36:00	0.685	33
01/25/1997	09:37:59	0.6849	33
01/25/1997	09:37:59	0.6851	33
01/25/1997	09:37:59	0.685	33
01/25/1997	09:37:59	0.6848	33
01/25/1997	09:39:00	0.6847	33
01/25/1997	09:39:00	0.6848	33
01/25/1997	09:39:00	0.6847	33
01/25/1997	09:40:00	0.6846	33
01/25/1997	09:40:59	0.6845	33
01/25/1997	09:42:00	0.6846	33
01/25/1997	09:42:00	0.6845	33
01/25/1997	09:42:00	0.6846	33
01/25/1997	09:43:00	0.6845	33
01/25/1997	09:43:00	0.6846	33
01/25/1997	09:43:00	0.6845	33
01/25/1997	09:43:00	0.6844	33
01/25/1997	09:43:59	0.6845	33
01/25/1997	09:43:59	0.6844	33
01/25/1997	09:43:59	0.6843	33
01/25/1997	09:45:00	0.6844	33
01/25/1997	09:45:00	0.6845	33
01/25/1997	09:45:00	0.6846	33
01/25/1997	09:45:00	0.6845	33
01/25/1997	09:45:00	0.6844	33
01/25/1997	09:46:00	0.6843	33
01/25/1997	09:46:00	0.6844	33
01/25/1997	09:46:59	0.6843	33
01/25/1997	09:46:59	0.6842	33
01/25/1997	09:46:59	0.6843	33
01/25/1997	09:46:59	0.6846	33
01/25/1997	09:48:00	0.6845	33
01/25/1997	09:48:00	0.6844	33
01/25/1997	09:48:00	0.6845	33
01/25/1997	09:48:00	0.6846	33
01/25/1997	09:48:00	0.6847	33
01/25/1997	09:48:00	0.6846	33
01/25/1997	09:49:00	0.6847	33
01/25/1997	09:49:00	0.6846	33
01/25/1997	09:49:00	0.6847	33
01/25/1997	09:49:00	0.6848	33
01/25/1997	09:49:00	0.6849	33
01/25/1997	09:49:59	0.6847	33
01/25/1997	09:49:59	0.6846	33
01/25/1997	09:49:59	0.6847	33
01/25/1997	09:49:59	0.6848	33
01/25/1997	09:50:59	0.6849	33
01/25/1997	09:50:59	0.685	33
01/25/1997	09:50:59	0.6849	33
01/25/1997	09:50:59	0.685	33
01/25/1997	09:50:59	0.6849	33
01/25/1997	09:52:00	0.6851	33
01/25/1997	09:52:00	0.685	33
01/25/1997	09:53:00	0.6849	33
01/25/1997	09:53:59	0.685	33
01/25/1997	09:55:00	0.6849	33
01/25/1997	09:55:00	0.685	33
01/25/1997	09:55:00	0.6851	33
01/25/1997	09:56:00	0.6852	33
01/25/1997	09:56:00	0.685	33
01/25/1997	09:56:59	0.6849	33
01/25/1997	09:56:59	0.685	33
01/25/1997	09:56:59	0.6851	33
01/25/1997	09:58:00	0.6852	33
01/25/1997	09:58:00	0.6853	33
01/25/1997	09:59:00	0.6854	33
01/25/1997	09:59:00	0.6853	33
01/25/1997	09:59:00	0.6852	33
01/25/1997	09:59:59	0.6853	33
01/25/1997	09:59:59	0.6854	33
01/25/1997	09:59:59	0.6852	33
01/25/1997	09:59:59	0.6853	33
01/25/1997	10:01:00	0.6851	33
01/25/1997	10:02:00	0.685	33
01/25/1997	10:02:00	0.6849	33
01/25/1997	10:04:00	0.6853	33
01/25/1997	10:04:00	0.6852	33
01/25/1997	10:05:00	0.6853	33
01/25/1997	10:05:00	0.6854	33
01/25/1997	10:05:00	0.6853	33
01/25/1997	10:05:00	0.6854	33
01/25/1997	10:06:59	0.6853	33
01/25/1997	10:08:00	0.6854	33
01/25/1997	10:09:00	0.6853	33
01/25/1997	10:09:59	0.6854	33
01/25/1997	10:09:59	0.6853	33
01/25/1997	10:09:59	0.6854	33
01/25/1997	10:11:00	0.6855	33
01/25/1997	10:11:00	0.6856	33
01/25/1997	10:12:00	0.6855	33
01/25/1997	10:12:00	0.6854	33
01/25/1997	10:12:59	0.6854	33
01/25/1997	10:12:59	0.6853	33
01/25/1997	10:12:59	0.6854	33
01/25/1997	10:14:00	0.6852	33
01/25/1997	10:14:00	0.685	33
01/25/1997	10:14:00	0.6851	33
01/25/1997	10:14:00	0.6849	33
01/25/1997	10:15:59	0.6848	33
01/25/1997	10:15:59	0.6846	33
01/25/1997	10:15:59	0.6845	33
01/25/1997	10:15:59	0.6846	33
01/25/1997	10:15:59	0.6845	33
01/25/1997	10:17:00	0.6846	33
01/25/1997	10:17:00	0.6845	33
01/25/1997	10:17:00	0.6846	33
01/25/1997	10:17:00	0.6845	33
01/25/1997	10:18:00	0.6844	33
01/25/1997	10:18:00	0.6845	33
01/25/1997	10:18:00	0.6844	33
01/25/1997	10:18:00	0.6845	33
01/25/1997	10:18:59	0.6843	33
01/25/1997	10:18:59	0.6842	33
01/25/1997	10:18:59	0.6841	33
01/25/1997	10:18:59	0.684	33
01/25/1997	10:18:59	0.6841	33
01/25/1997	10:19:59	0.6843	33
01/25/1997	10:19:59	0.6842	33
01/25/1997	10:19:59	0.6841	33
01/25/1997	10:19:59	0.6843	33
01/25/1997	10:19:59	0.6842	33
01/25/1997	10:19:59	0.6843	33
01/25/1997	10:19:59	0.6841	33
01/25/1997	10:19:59	0.6842	33
01/25/1997	10:21:00	0.6843	33
01/25/1997	10:21:00	0.6844	33
01/25/1997	10:21:00	0.6843	33
01/25/1997	10:21:59	0.6842	33
01/25/1997	10:21:59	0.6841	33
01/25/1997	10:21:59	0.6842	33
01/25/1997	10:21:59	0.6843	33
01/25/1997	10:22:59	0.6844	33
01/25/1997	10:22:59	0.6845	33
01/25/1997	10:22:59	0.6846	33
01/25/1997	10:24:00	0.6843	33
01/25/1997	10:25:00	0.6844	33
01/25/1997	10:25:00	0.6843	33
01/25/1997	10:25:00	0.6842	33
01/25/1997	10:25:00	0.6843	33
01/25/1997	10:25:00	0.6842	33
01/25/1997	10:25:00	0.684	33
01/25/1997	10:25:00	0.6841	33
01/25/1997	10:25:59	0.6839	33
01/25/1997	10:25:59	0.6838	33
01/25/1997	10:25:59	0.6839	33
01/25/1997	10:25:59	0.684	33
01/25/1997	10:25:59	0.6839	33
01/25/1997	10:25:59	0.6838	33
01/25/1997	10:25:59	0.6839	33
01/25/1997	10:25:59	0.684	33
01/25/1997	10:25:59	0.6839	33
01/25/1997	10:25:59	0.684	33
01/25/1997	10:27:00	0.6842	33
01/25/1997	10:27:00	0.684	33
01/25/1997	10:27:00	0.6839	33
01/25/1997	10:27:00	0.6838	33
01/25/1997	10:27:00	0.6837	33
01/25/1997	10:27:00	0.6836	33
01/25/1997	10:27:00	0.6835	33
01/25/1997	10:27:00	0.6836	33
01/25/1997	10:27:00	0.6837	33
01/25/1997	10:28:00	0.6839	33
01/25/1997	10:28:00	0.6837	33
01/25/1997	10:28:00	0.6838	33
01/25/1997	10:28:00	0.6837	33
01/25/1997	10:28:00	0.6838	33
01/25/1997	10:28:59	0.6837	33
01/25/1997	10:28:59	0.6836	33
01/25/1997	10:28:59	0.6837	33
01/25/1997	10:30:00	0.6838	33
01/25/1997	10:30:00	0.6839	33
01/25/1997	10:30:00	0.684	33
01/25/1997	10:31:00	0.6838	33
01/25/1997	10:31:00	0.684	33
01/25/1997	10:31:00	0.6841	33
01/25/1997	10:31:59	0.6842	33
01/25/1997	10:31:59	0.6841	33
01/25/1997	10:31:59	0.684	33
01/25/1997	10:31:59	0.6841	33
01/25/1997	10:31:59	0.6842	33
01/25/1997	10:33:00	0.6841	33
01/25/1997	10:33:00	0.6842	33
01/25/1997	10:34:00	0.6841	33
01/25/1997	10:34:59	0.6842	33
01/25/1997	10:34:59	0.6843	33
01/25/1997	10:34:59	0.6844	33
01/25/1997	10:34:59	0.6843	33
01/25/1997	10:34:59	0.6844	33
01/25/1997	10:35:59	0.6843	33
01/25/1997	10:35:59	0.6844	33
01/25/1997	10:35:59	0.6845	33
01/25/1997	10:35:59	0.6843	33
01/25/1997	10:37:00	0.6845	33
01/25/1997	10:37:00	0.6846	33
01/25/1997	10:37:00	0.6845	33
01/25/1997	10:37:00	0.6846	33
01/25/1997	10:37:00	0.6847	33
01/25/1997	10:37:00	0.6846	33
01/25/1997	10:38:00	0.6845	33
01/25/1997	10:38:00	0.6844	33
01/25/1997	10:38:00	0.6843	33
01/25/1997	10:38:59	0.6845	33
01/25/1997	10:38:59	0.6844	33
01/25/1997	10:38:59	0.6843	33
01/25/1997	10:38:59	0.6842	33
01/25/1997	10:40:00	0.6843	33
01/25/1997	10:40:00	0.6844	33
01/25/1997	10:41:00	0.6843	33
01/25/1997	10:41:00	0.6842	33
01/25/1997	10:41:00	0.6841	33
01/25/1997	10:41:00	0.684	33
01/25/1997	10:41:00	0.6839	33
01/25/1997	10:41:00	0.684	33
01/25/1997	10:41:00	0.6839	33
01/25/1997	10:41:00	0.684	33
01/25/1997	10:41:59	0.6841	33
01/25/1997	10:41:59	0.6842	33
01/25/1997	10:41:59	0.6841	33
01/25/1997	10:43:00	0.684	33
01/25/1997	10:44:00	0.684	33
01/25/1997	10:44:00	0.6841	33
01/25/1997	10:44:00	0.6843	33
01/25/1997	10:44:00	0.6844	33
01/25/1997	10:44:00	0.6845	33
01/25/1997	10:44:59	0.6846	33
01/25/1997	10:44:59	0.6845	33
01/25/1997	10:44:59	0.6844	33
01/25/1997	10:44:59	0.6845	33
01/25/1997	10:44:59	0.6846	33
01/25/1997	10:46:00	0.6844	33
01/25/1997	10:46:00	0.6846	33
01/25/1997	10:46:00	0.685	33
01/25/1997	10:46:00	0.6849	33
01/25/1997	10:46:00	0.6848	33
01/25/1997	10:46:00	0.6848	33
01/25/1997	10:47:00	0.6846	33
01/25/1997	10:47:00	0.6847	33
01/25/1997	10:47:00	0.6846	33
01/25/1997	10:47:00	0.6845	33
01/25/1997	10:47:59	0.6847	33
01/25/1997	10:47:59	0.6846	33
01/25/1997	10:49:00	0.6844	33
01/25/1997	10:50:59	0.6842	33
01/25/1997	10:51:59	0.6843	33
01/25/1997	10:53:00	0.6842	33
01/25/1997	10:54:00	0.6843	33
01/25/1997	10:54:00	0.6842	33
01/25/1997	10:54:00	0.6843	33
01/25/1997	10:54:00	0.6842	33
01/25/1997	10:54:00	0.6841	33
01/25/1997	10:54:00	0.6843	33
01/25/1997	10:54:00	0.6844	33
01/25/1997	10:54:59	0.6845	33
01/25/1997	10:56:00	0.6843	33
01/25/1997	10:56:00	0.6842	33
01/25/1997	10:56:00	0.6843	33
01/25/1997	10:56:00	0.6844	33
01/25/1997	10:57:00	0.6844	33
01/25/1997	10:57:00	0.6842	33
01/25/1997	10:57:00	0.6844	33
01/25/1997	10:57:59	0.6843	33
01/25/1997	10:57:59	0.6845	33
01/25/1997	10:59:00	0.6844	33
01/25/1997	11:00:00	0.6843	33
01/25/1997	11:00:59	0.6844	33
01/25/1997	11:00:59	0.6845	33
01/25/1997	11:00:59	0.6846	33
01/25/1997	11:03:00	0.6848	33
01/25/1997	11:03:59	0.6849	33
01/25/1997	11:03:59	0.6848	33
01/25/1997	11:04:59	0.6847	33
01/25/1997	11:06:00	0.6848	33
01/25/1997	11:06:00	0.6849	33
01/25/1997	11:06:00	0.685	33
01/25/1997	11:06:00	0.6851	33
01/25/1997	11:06:00	0.6852	33
01/25/1997	11:06:59	0.6853	33
01/25/1997	11:06:59	0.6852	33
01/25/1997	11:06:59	0.685	33
01/25/1997	11:07:59	0.6852	33
01/25/1997	11:07:59	0.685	33
01/25/1997	11:07:59	0.6852	33
01/25/1997	11:09:00	0.6851	33
01/25/1997	11:09:00	0.685	33
01/25/1997	11:09:00	0.6851	33
01/25/1997	11:09:00	0.6849	33
01/25/1997	11:09:00	0.6848	33
01/25/1997	11:10:00	0.6849	33
01/25/1997	11:10:00	0.6848	33
01/25/1997	11:10:59	0.6847	33
01/25/1997	11:10:59	0.6851	33
01/25/1997	11:12:00	0.6849	33
01/25/1997	11:12:00	0.6847	33
01/25/1997	11:12:00	0.685	33
01/25/1997	11:12:00	0.6851	33
01/25/1997	11:13:00	0.6853	33
01/25/1997	11:13:00	0.6852	33
01/25/1997	11:13:00	0.6854	33
01/25/1997	11:13:00	0.6853	33
01/25/1997	11:13:59	0.6852	33
01/25/1997	11:13:59	0.6853	33
01/25/1997	11:15:00	0.6853	33
01/25/1997	11:16:00	0.6854	33
01/25/1997	11:16:00	0.6853	33
01/25/1997	11:16:59	0.6852	33
01/25/1997	11:16:59	0.6854	33
01/25/1997	11:16:59	0.6852	33
01/25/1997	11:16:59	0.6853	33
01/25/1997	11:18:00	0.6854	33
01/25/1997	11:19:00	0.6855	33
01/25/1997	11:19:00	0.6854	33
01/25/1997	11:19:59	0.6853	33
01/25/1997	11:19:59	0.6852	33
01/25/1997	11:20:59	0.6853	33
01/25/1997	11:20:59	0.6854	33
01/25/1997	11:20:59	0.6855	33
01/25/1997	11:20:59	0.6856	33
01/25/1997	11:20:59	0.6857	33
01/25/1997	11:22:00	0.6854	33
01/25/1997	11:23:00	0.6853	33
01/25/1997	11:23:00	0.6852	33
01/25/1997	11:23:59	0.6851	33
01/25/1997	11:23:59	0.685	33
01/25/1997	11:23:59	0.6849	33
01/25/1997	11:25:00	0.6851	33
01/25/1997	11:25:00	0.685	33
01/25/1997	11:25:00	0.6848	33
01/25/1997	11:26:00	0.6849	33
01/25/1997	11:26:00	0.6847	33
01/25/1997	11:26:00	0.6848	33
01/25/1997	11:26:00	0.6848	33
01/25/1997	11:26:59	0.6847	33
01/25/1997	11:26:59	0.6846	33
01/25/1997	11:26:59	0.6845	33
01/25/1997	11:26:59	0.6843	33
01/25/1997	11:26:59	0.6846	33
01/25/1997	11:28:00	0.6847	33
01/25/1997	11:28:00	0.6848	33
01/25/1997	11:29:00	0.6847	33
01/25/1997	11:29:59	0.6846	33
01/25/1997	11:31:00	0.6844	33
01/25/1997	11:31:00	0.6845	33
01/25/1997	11:32:59	0.6846	33
01/25/1997	11:32:59	0.6847	33
01/25/1997	11:34:00	0.6846	33
01/25/1997	11:34:00	0.6847	33
01/25/1997	11:34:00	0.6848	33
01/25/1997	11:35:00	0.6849	33
01/25/1997	11:35:00	0.685	33
01/25/1997	11:35:59	0.6848	33
01/25/1997	11:36:59	0.6849	33
01/25/1997	11:38:00	0.685	33
01/25/1997	11:39:00	0.6849	33
01/25/1997	11:39:00	0.6848	33
01/25/1997	11:41:00	0.6847	33
01/25/1997	11:42:00	0.6846	33
01/25/1997	11:42:00	0.6847	33
01/25/1997	11:42:59	0.6846	33
01/25/1997	11:45:00	0.6845	33
01/25/1997	11:47:00	0.6847	33
01/25/1997	11:47:00	0.6848	33
01/25/1997	11:48:00	0.6847	33
01/25/1997	11:48:00	0.6848	33
01/25/1997	11:48:59	0.6849	33
01/25/1997	11:49:59	0.685	33
01/25/1997	11:49:59	0.6851	33
01/25/1997	11:49:59	0.6852	33
01/25/1997	11:49:59	0.6851	33
01/25/1997	11:51:00	0.6852	33
01/25/1997	11:52:59	0.6853	33
01/25/1997	11:55:00	0.6852	33
01/25/1997	11:55:59	0.6851	33
01/25/1997	11:55:59	0.6852	33
01/25/1997	11:55:59	0.6853	33
01/25/1997	11:57:00	0.6852	33
01/25/1997	11:58:00	0.6851	33
01/25/1997	11:58:59	0.6853	33
01/25/1997	12:00:00	0.6854	33
01/25/1997	12:00:00	0.6852	33
01/25/1997	12:01:00	0.6854	33
01/25/1997	12:01:59	0.6855	33
01/25/1997	12:01:59	0.6853	33
01/25/1997	12:04:59	0.6854	33
01/25/1997	12:04:59	0.6855	33
01/25/1997	12:04:59	0.6854	33
01/25/1997	12:05:59	0.6855	33
01/25/1997	12:05:59	0.6854	33
01/25/1997	12:05:59	0.6853	33
01/25/1997	12:05:59	0.6852	33
01/25/1997	12:07:00	0.6851	33
01/25/1997	12:07:00	0.6852	33
01/25/1997	12:07:00	0.6853	33
01/25/1997	12:08:00	0.685	33
01/25/1997	12:08:00	0.6851	33
01/25/1997	12:08:00	0.685	33
01/25/1997	12:08:59	0.6851	33
01/25/1997	12:10:00	0.685	33
01/25/1997	12:11:59	0.6852	33
01/25/1997	12:11:59	0.685	33
01/25/1997	12:11:59	0.6851	33
01/25/1997	12:13:00	0.685	33
01/25/1997	12:14:00	0.6849	33
01/25/1997	12:14:59	0.6851	33
01/25/1997	12:14:59	0.6848	33
01/25/1997	12:14:59	0.685	33
01/25/1997	12:17:00	0.6848	33
01/25/1997	12:17:00	0.6847	33
01/25/1997	12:19:00	0.6848	33
01/25/1997	12:20:59	0.685	33
01/25/1997	12:21:59	0.6851	33
01/25/1997	12:21:59	0.685	33
01/25/1997	12:23:00	0.6848	33
01/25/1997	12:24:59	0.6849	33
01/25/1997	12:26:00	0.685	33
01/25/1997	12:26:00	0.6851	33
01/25/1997	12:26:00	0.685	33
01/25/1997	12:26:00	0.6852	33
01/25/1997	12:27:00	0.6853	33
01/25/1997	12:30:59	0.6854	33
01/25/1997	12:30:59	0.6855	33
01/25/1997	12:30:59	0.6856	33
01/25/1997	12:30:59	0.6857	33
01/25/1997	12:32:00	0.6858	33
01/25/1997	12:32:00	0.6857	33
01/25/1997	12:32:00	0.6858	33
01/25/1997	12:32:00	0.6855	33
01/25/1997	12:33:00	0.6857	33
01/25/1997	12:33:00	0.6858	33
01/25/1997	12:33:00	0.6859	33
01/25/1997	12:33:00	0.686	33
01/25/1997	12:33:00	0.6859	33
01/25/1997	12:33:00	0.686	33
01/25/1997	12:33:59	0.6861	33
01/25/1997	12:33:59	0.686	33
01/25/1997	12:33:59	0.6859	33
01/25/1997	12:33:59	0.686	33
01/25/1997	12:33:59	0.6859	33
01/25/1997	12:33:59	0.6858	33
01/25/1997	12:33:59	0.6859	33
01/25/1997	12:33:59	0.686	33
01/25/1997	12:34:59	0.6859	33
01/25/1997	12:34:59	0.686	33
01/25/1997	12:34:59	0.6861	33
01/25/1997	12:34:59	0.686	33
01/25/1997	12:34:59	0.6859	33
01/25/1997	12:34:59	0.686	33
01/25/1997	12:36:00	0.6859	33
01/25/1997	12:36:00	0.686	33
01/25/1997	12:36:59	0.6859	33
01/25/1997	12:36:59	0.6858	33
01/25/1997	12:37:59	0.6859	33
01/25/1997	12:39:00	0.6858	33
01/25/1997	12:40:00	0.6859	33
01/25/1997	12:40:00	0.686	33
01/25/1997	12:40:59	0.6859	33
01/25/1997	12:46:00	0.6858	33
01/25/1997	12:46:59	0.6859	33
01/25/1997	12:46:59	0.686	33
01/25/1997	12:49:00	0.686	33
01/25/1997	12:49:00	0.6862	33
01/25/1997	12:49:59	0.686	33
01/25/1997	12:49:59	0.6859	33
01/25/1997	12:50:59	0.6858	33
01/25/1997	12:52:00	0.6857	33
01/25/1997	12:53:59	0.6859	33
01/25/1997	12:55:00	0.686	33
01/25/1997	12:55:00	0.6861	33
01/25/1997	12:55:00	0.6862	33
01/25/1997	12:56:00	0.6863	33
01/25/1997	12:56:00	0.6862	33
01/25/1997	12:56:59	0.6861	33
01/25/1997	12:56:59	0.686	33
01/25/1997	12:56:59	0.6861	33
01/25/1997	12:56:59	0.6862	33
01/25/1997	12:58:00	0.6863	33
01/25/1997	12:59:59	0.6862	33
01/25/1997	12:59:59	0.686	33
01/25/1997	12:59:59	0.6859	33
01/25/1997	12:59:59	0.686	33
01/25/1997	13:01:00	0.6861	33
01/25/1997	13:02:00	0.686	33
01/25/1997	13:04:00	0.6859	33
01/25/1997	13:05:59	0.686	33
01/25/1997	13:06:59	0.6861	33
01/25/1997	13:06:59	0.686	33
01/25/1997	13:06:59	0.6862	33
01/25/1997	13:06:59	0.686	33
01/25/1997	13:08:00	0.6861	33
01/25/1997	13:08:00	0.6862	33
01/25/1997	13:08:00	0.6863	33
01/25/1997	13:08:00	0.6861	33
01/25/1997	13:09:00	0.6862	33
01/25/1997	13:09:59	0.6861	33
01/25/1997	13:09:59	0.686	33
01/25/1997	13:11:00	0.6858	33
01/25/1997	13:12:00	0.686	33
01/25/1997	13:14:00	0.6862	33
01/25/1997	13:14:00	0.6863	33
01/25/1997	13:15:00	0.6864	33
01/25/1997	13:15:00	0.6863	33
01/25/1997	13:17:00	0.6864	33
01/25/1997	13:17:00	0.6865	33
01/25/1997	13:17:00	0.6863	33
01/25/1997	13:17:00	0.6864	33
01/25/1997	13:17:00	0.6865	33
01/25/1997	13:18:00	0.6863	33
01/25/1997	13:18:00	0.6864	33
01/25/1997	13:18:00	0.6865	33
01/25/1997	13:18:59	0.6864	33
01/25/1997	13:18:59	0.6866	33
01/25/1997	13:18:59	0.6865	33
01/25/1997	13:18:59	0.6866	33
01/25/1997	13:18:59	0.6867	33
01/25/1997	13:19:59	0.6866	33
01/25/1997	13:19:59	0.6865	33
01/25/1997	13:19:59	0.6866	33
01/25/1997	13:21:00	0.6867	33
01/25/1997	13:21:00	0.6866	33
01/25/1997	13:21:00	0.6867	33
01/25/1997	13:21:59	0.6868	33
01/25/1997	13:21:59	0.6867	33
01/25/1997	13:21:59	0.6866	33
01/25/1997	13:21:59	0.6867	33
01/25/1997	13:22:59	0.6866	33
01/25/1997	13:22:59	0.6867	33
01/25/1997	13:24:00	0.6868	33
01/25/1997	13:24:00	0.6867	33
01/25/1997	13:24:00	0.6866	33
01/25/1997	13:24:00	0.6865	33
01/25/1997	13:25:59	0.6865	33
01/25/1997	13:25:59	0.6866	33
01/25/1997	13:27:00	0.6867	33
01/25/1997	13:28:00	0.6865	33
01/25/1997	13:28:00	0.6867	33
01/25/1997	13:28:00	0.6866	33
01/25/1997	13:28:59	0.6867	33
01/25/1997	13:28:59	0.6866	33
01/25/1997	13:30:00	0.6865	33
01/25/1997	13:31:00	0.6863	33
01/25/1997	13:31:00	0.6864	33
01/25/1997	13:31:00	0.6864	33
01/25/1997	13:31:59	0.6865	33
01/25/1997	13:31:59	0.6866	33
01/25/1997	13:31:59	0.6864	33
01/25/1997	13:31:59	0.6863	33
01/25/1997	13:33:00	0.6864	33
01/25/1997	13:34:00	0.6863	33
01/25/1997	13:34:59	0.6864	33
01/25/1997	13:35:59	0.6864	33
01/25/1997	13:38:59	0.6863	33
01/25/1997	13:38:59	0.6864	33
01/25/1997	13:41:00	0.6865	33
01/25/1997	13:41:00	0.6864	33
01/25/1997	13:41:00	0.6863	33
01/25/1997	13:41:00	0.6862	33
01/25/1997	13:41:00	0.6861	33
01/25/1997	13:41:00	0.686	33
01/25/1997	13:41:59	0.6859	33
01/25/1997	13:43:00	0.6858	33
01/25/1997	13:43:00	0.6859	33
01/25/1997	13:43:00	0.6858	33
01/25/1997	13:43:00	0.6857	33
01/25/1997	13:43:00	0.6858	33
01/25/1997	13:46:00	0.686	33
01/25/1997	13:46:00	0.6859	33
01/25/1997	13:46:00	0.686	33
01/25/1997	13:47:00	0.6859	33
01/25/1997	13:47:00	0.686	33
01/25/1997	13:47:00	0.6861	33
01/25/1997	13:47:59	0.686	33
01/25/1997	13:47:59	0.6859	33
01/25/1997	13:49:00	0.686	33
01/25/1997	13:49:00	0.6859	33
01/25/1997	13:50:00	0.686	33
01/25/1997	13:50:00	0.6859	33
01/25/1997	13:50:00	0.686	33
01/25/1997	13:50:00	0.6859	33
01/25/1997	13:50:59	0.6858	33
01/25/1997	13:50:59	0.6857	33
01/25/1997	13:50:59	0.6856	33
01/25/1997	13:51:59	0.6858	33
01/25/1997	13:53:00	0.6857	33
01/25/1997	13:53:00	0.6859	33
01/25/1997	13:54:00	0.6861	33
01/25/1997	13:54:00	0.6862	33
01/25/1997	13:54:00	0.6863	33
01/25/1997	13:54:00	0.6864	33
01/25/1997	13:54:00	0.6863	33
01/25/1997	13:54:59	0.6862	33
01/25/1997	13:54:59	0.6861	33
01/25/1997	13:56:00	0.686	33
01/25/1997	13:56:00	0.6861	33
01/25/1997	13:56:00	0.686	33
01/25/1997	13:57:00	0.6861	33
01/25/1997	13:57:00	0.686	33
01/25/1997	13:57:00	0.6859	33
01/25/1997	13:57:59	0.6858	33
01/25/1997	13:59:00	0.6857	33
01/25/1997	13:59:00	0.6856	33
01/25/1997	13:59:00	0.6855	33
01/25/1997	13:59:00	0.6854	33
01/25/1997	13:59:00	0.6855	33
01/25/1997	13:59:00	0.6856	33
01/25/1997	13:59:00	0.6857	33
01/25/1997	14:00:00	0.6856	33
01/25/1997	14:00:00	0.6854	49
01/26/1997	14:36:59	0.6858	73
01/26/1997	14:41:00	0.6858	65
01/26/1997	14:57:00	0.6861	65
01/26/1997	15:23:00	0.6858	65
01/26/1997	15:27:00	0.6859	65
01/26/1997	15:42:00	0.686	65
01/26/1997	16:04:00	0.686	65
01/26/1997	16:18:59	0.6862	65
01/26/1997	16:56:00	0.6859	65
01/26/1997	17:13:00	0.6857	65
01/26/1997	17:39:00	0.6856	65
01/26/1997	17:45:00	0.6856	65
01/26/1997	17:52:59	0.6857	65
01/26/1997	18:00:00	0.6855	65
01/26/1997	18:11:00	0.6857	65
01/26/1997	18:48:00	0.6855	65
01/26/1997	18:49:00	0.6854	65
01/26/1997	18:49:00	0.6853	65
01/26/1997	18:56:00	0.6856	65
01/26/1997	19:09:59	0.6857	65
01/26/1997	19:14:00	0.6857	65
01/26/1997	19:56:00	0.6853	65
01/26/1997	21:03:00	0.6854	65
01/26/1997	21:14:00	0.6859	65
01/26/1997	21:14:59	0.6859	65
01/26/1997	21:45:00	0.6855	65
01/26/1997	21:45:00	0.6854	65
01/26/1997	21:45:00	0.6853	65
01/26/1997	21:52:00	0.6852	65
01/26/1997	21:52:00	0.685	65
01/26/1997	21:53:00	0.685	65
01/26/1997	21:59:00	0.685	65
01/26/1997	22:06:59	0.6853	65
01/26/1997	22:28:00	0.6855	65
01/26/1997	22:38:59	0.6857	65
01/26/1997	22:59:00	0.6858	65
01/26/1997	23:10:59	0.6856	65
01/26/1997	23:16:59	0.6859	65
01/26/1997	23:19:00	0.686	65
01/26/1997	23:23:00	0.6862	65
01/26/1997	23:28:00	0.6865	65
01/26/1997	23:34:00	0.6866	65
01/26/1997	23:34:00	0.6868	65
01/26/1997	23:34:00	0.6869	65
01/26/1997	23:39:59	0.6869	65
01/26/1997	23:44:00	0.687	65
01/26/1997	23:45:00	0.687	65
01/26/1997	23:45:59	0.687	65
01/26/1997	23:51:00	0.6871	65
01/26/1997	23:55:59	0.6873	65
01/26/1997	00:04:00	0.6869	65
01/26/1997	00:36:00	0.6867	65
01/26/1997	01:01:00	0.6869	65
01/26/1997	01:01:00	0.687	65
01/26/1997	01:14:00	0.6867	65
01/26/1997	01:19:59	0.6865	65
01/26/1997	01:21:00	0.686	65
01/26/1997	01:51:59	0.6862	65
01/26/1997	02:09:00	0.6864	65
01/26/1997	02:15:00	0.6865	65
01/26/1997	02:19:59	0.6868	65
01/26/1997	02:26:00	0.6869	65
01/26/1997	02:26:00	0.6868	65
01/26/1997	02:42:59	0.6871	65
01/26/1997	02:57:00	0.6874	65
01/26/1997	02:57:00	0.6875	65
01/26/1997	02:58:00	0.6875	65
01/26/1997	03:00:00	0.6877	65
01/26/1997	03:00:00	0.6878	65
01/26/1997	03:01:00	0.688	65
01/26/1997	03:01:59	0.6882	65
01/26/1997	03:03:00	0.6882	65
01/26/1997	03:04:00	0.6884	65
01/26/1997	03:04:00	0.6883	65
01/26/1997	03:05:59	0.688	65
01/26/1997	03:08:00	0.6878	65
01/26/1997	03:10:00	0.688	65
01/26/1997	03:13:00	0.6877	65
01/26/1997	03:34:59	0.6876	65
01/26/1997	03:40:00	0.6877	65
01/26/1997	03:43:00	0.6875	65
01/26/1997	03:43:59	0.6876	65
01/26/1997	04:15:59	0.6874	65
01/26/1997	04:22:59	0.687	65
01/26/1997	04:27:00	0.6865	65
01/26/1997	04:28:59	0.6864	65
01/26/1997	04:38:59	0.6866	65
01/26/1997	04:40:00	0.6866	65
01/26/1997	05:28:00	0.6863	65
01/26/1997	05:29:00	0.6862	65
01/26/1997	05:42:00	0.6863	65
01/26/1997	05:44:00	0.6861	65
01/26/1997	05:45:00	0.686	65
01/26/1997	05:48:59	0.6858	65
01/26/1997	05:48:59	0.6856	65
01/26/1997	05:54:00	0.6855	65
01/26/1997	05:55:00	0.6854	65
01/26/1997	05:55:00	0.6851	65
01/26/1997	05:55:00	0.685	65
01/26/1997	05:58:59	0.6849	65
01/26/1997	06:01:00	0.6848	65
01/26/1997	06:01:00	0.6847	65
01/26/1997	06:04:00	0.685	65
01/26/1997	06:05:59	0.6847	65
01/26/1997	06:07:00	0.6847	65
01/26/1997	06:07:00	0.6844	65
01/26/1997	06:13:00	0.6847	65
01/26/1997	06:17:00	0.6844	65
01/26/1997	06:17:00	0.6843	65
01/26/1997	06:17:59	0.6848	65
01/26/1997	06:19:00	0.6842	65
01/26/1997	06:24:59	0.6846	65
01/26/1997	06:26:00	0.6846	65
01/26/1997	06:27:00	0.6845	65
01/26/1997	06:27:59	0.6845	65
01/26/1997	06:29:00	0.6848	65
01/26/1997	06:34:59	0.6847	65
01/26/1997	06:34:59	0.6849	65
01/26/1997	06:43:00	0.6848	65
01/26/1997	06:46:59	0.6846	65
01/26/1997	06:46:59	0.6847	65
01/26/1997	07:04:00	0.685	81
01/26/1997	07:19:59	0.685	41
01/26/1997	07:21:00	0.6851	33
01/26/1997	07:21:00	0.6852	33
01/26/1997	07:21:00	0.6853	33
01/26/1997	07:21:00	0.6852	33
01/26/1997	07:21:00	0.6851	33
01/26/1997	07:21:00	0.685	33
01/26/1997	07:21:00	0.6851	33
01/26/1997	07:21:00	0.6852	33
01/26/1997	07:21:59	0.6851	33
01/26/1997	07:21:59	0.685	33
01/26/1997	07:21:59	0.6851	33
01/26/1997	07:21:59	0.6852	33
01/26/1997	07:22:59	0.6851	33
01/26/1997	07:22:59	0.685	33
01/26/1997	07:22:59	0.6851	33
01/26/1997	07:22:59	0.685	33
01/26/1997	07:22:59	0.6849	33
01/26/1997	07:22:59	0.685	33
01/26/1997	07:24:00	0.6851	33
01/26/1997	07:24:00	0.6849	33
01/26/1997	07:24:00	0.685	33
01/26/1997	07:25:00	0.6849	33
01/26/1997	07:25:59	0.685	33
01/26/1997	07:25:59	0.6851	33
01/26/1997	07:27:00	0.685	33
01/26/1997	07:27:00	0.6849	33
01/26/1997	07:27:00	0.6848	33
01/26/1997	07:28:00	0.6847	33
01/26/1997	07:28:00	0.6849	33
01/26/1997	07:28:59	0.685	33
01/26/1997	07:28:59	0.6849	33
01/26/1997	07:30:00	0.6848	33
01/26/1997	07:31:00	0.6847	33
01/26/1997	07:31:00	0.6848	33
01/26/1997	07:31:00	0.6846	33
01/26/1997	07:31:59	0.6848	33
01/26/1997	07:31:59	0.6847	33
01/26/1997	07:31:59	0.6848	33
01/26/1997	07:31:59	0.6847	33
01/26/1997	07:33:00	0.6846	33
01/26/1997	07:33:00	0.6845	33
01/26/1997	07:33:00	0.6846	33
01/26/1997	07:34:00	0.6845	33
01/26/1997	07:34:59	0.6844	33
01/26/1997	07:34:59	0.6843	33
01/26/1997	07:34:59	0.6844	33
01/26/1997	07:34:59	0.6843	33
01/26/1997	07:34:59	0.6842	33
01/26/1997	07:34:59	0.6841	33
01/26/1997	07:34:59	0.6842	33
01/26/1997	07:35:59	0.6841	33
01/26/1997	07:35:59	0.684	33
01/26/1997	07:35:59	0.6841	33
01/26/1997	07:37:00	0.6842	33
01/26/1997	07:37:00	0.6841	33
01/26/1997	07:37:00	0.6842	33
01/26/1997	07:38:00	0.6841	33
01/26/1997	07:38:00	0.6842	33
01/26/1997	07:38:59	0.6841	33
01/26/1997	07:38:59	0.6842	33
01/26/1997	07:40:00	0.6843	33
01/26/1997	07:40:00	0.6842	33
01/26/1997	07:41:00	0.6843	33
01/26/1997	07:41:00	0.6842	33
01/26/1997	07:41:59	0.6841	33
01/26/1997	07:41:59	0.684	33
01/26/1997	07:43:00	0.6839	33
01/26/1997	07:43:00	0.6841	33
01/26/1997	07:43:00	0.684	33
01/26/1997	07:44:00	0.6838	33
01/26/1997	07:44:00	0.6839	33
01/26/1997	07:44:59	0.684	33
01/26/1997	07:44:59	0.6842	33
01/26/1997	07:44:59	0.6841	33
01/26/1997	07:44:59	0.6841	33
01/26/1997	07:46:00	0.6842	33
01/26/1997	07:46:00	0.6843	33
01/26/1997	07:47:59	0.6842	33
01/26/1997	07:47:59	0.6843	33
01/26/1997	07:49:00	0.6842	33
01/26/1997	07:49:00	0.6843	33
01/26/1997	07:49:00	0.6842	33
01/26/1997	07:50:00	0.6843	33
01/26/1997	07:50:00	0.6842	33
01/26/1997	07:50:00	0.6843	33
01/26/1997	07:50:59	0.6844	33
01/26/1997	07:51:59	0.6843	33
01/26/1997	07:53:00	0.6844	33
01/26/1997	07:53:00	0.6842	33
01/26/1997	07:54:00	0.6843	33
01/26/1997	07:54:00	0.6842	33
01/26/1997	07:54:00	0.6844	33
01/26/1997	07:54:00	0.6843	33
01/26/1997	07:54:59	0.6842	33
01/26/1997	07:56:00	0.6842	33
01/26/1997	07:56:00	0.684	33
01/26/1997	07:56:00	0.6838	33
01/26/1997	07:57:00	0.6839	33
01/26/1997	07:57:00	0.6838	33
01/26/1997	07:57:59	0.684	33
01/26/1997	07:57:59	0.6839	33
01/26/1997	07:57:59	0.684	33
01/26/1997	07:59:00	0.6839	33
01/26/1997	08:00:00	0.6839	33
01/26/1997	08:00:00	0.684	33
01/26/1997	08:00:00	0.6839	33
01/26/1997	08:00:00	0.6838	33
01/26/1997	08:00:00	0.6839	33
01/26/1997	08:00:00	0.6838	33
01/26/1997	08:00:00	0.6837	33
01/26/1997	08:00:59	0.6838	33
01/26/1997	08:00:59	0.6839	33
01/26/1997	08:00:59	0.684	33
01/26/1997	08:00:59	0.6838	33
01/26/1997	08:02:00	0.6837	33
01/26/1997	08:02:00	0.6838	33
01/26/1997	08:02:00	0.6839	33
01/26/1997	08:02:00	0.6838	33
01/26/1997	08:02:00	0.6839	33
01/26/1997	08:03:00	0.6838	33
01/26/1997	08:03:00	0.6837	33
01/26/1997	08:03:59	0.6838	33
01/26/1997	08:03:59	0.6839	33
01/26/1997	08:04:59	0.684	33
01/26/1997	08:04:59	0.6839	33
01/26/1997	08:04:59	0.6836	33
01/26/1997	08:04:59	0.6837	33
01/26/1997	08:04:59	0.6838	33
01/26/1997	08:04:59	0.6839	33
01/26/1997	08:06:00	0.684	33
01/26/1997	08:06:59	0.6841	33
01/26/1997	08:06:59	0.6842	33
01/26/1997	08:06:59	0.6841	33
01/26/1997	08:07:59	0.684	33
01/26/1997	08:07:59	0.6841	33
01/26/1997	08:07:59	0.684	33
01/26/1997	08:09:00	0.6839	33
01/26/1997	08:09:00	0.6838	33
01/26/1997	08:09:00	0.6841	33
01/26/1997	08:09:00	0.684	33
01/26/1997	08:10:00	0.6841	33
01/26/1997	08:10:00	0.6842	33
01/26/1997	08:10:00	0.6841	33
01/26/1997	08:10:59	0.684	33
01/26/1997	08:10:59	0.6839	33
01/26/1997	08:10:59	0.684	33
01/26/1997	08:10:59	0.6841	33
01/26/1997	08:12:00	0.684	33
01/26/1997	08:12:00	0.6839	33
01/26/1997	08:12:00	0.684	33
01/26/1997	08:12:00	0.6841	33
01/26/1997	08:12:00	0.6842	33
01/26/1997	08:13:00	0.684	33
01/26/1997	08:13:00	0.6841	33
01/26/1997	08:13:59	0.684	33
01/26/1997	08:15:00	0.6839	33
01/26/1997	08:15:00	0.6838	33
01/26/1997	08:15:00	0.6837	33
01/26/1997	08:15:00	0.6836	33
01/26/1997	08:15:00	0.6835	33
01/26/1997	08:16:00	0.6834	33
01/26/1997	08:16:00	0.6835	33
01/26/1997	08:16:00	0.6836	33
01/26/1997	08:16:00	0.6837	33
01/26/1997	08:16:00	0.6838	33
01/26/1997	08:16:00	0.6837	33
01/26/1997	08:16:59	0.684	33
01/26/1997	08:16:59	0.6841	33
01/26/1997	08:16:59	0.6842	33
01/26/1997	08:16:59	0.6841	33
01/26/1997	08:18:00	0.6842	33
01/26/1997	08:18:00	0.6843	33
01/26/1997	08:18:00	0.6844	33
01/26/1997	08:18:00	0.6845	33
01/26/1997	08:19:59	0.6847	33
01/26/1997	08:19:59	0.6846	33
01/26/1997	08:19:59	0.6844	33
01/26/1997	08:19:59	0.6845	33
01/26/1997	08:19:59	0.6844	33
01/26/1997	08:20:59	0.6846	33
01/26/1997	08:20:59	0.6845	33
01/26/1997	08:20:59	0.6844	33
01/26/1997	08:20:59	0.6843	33
01/26/1997	08:20:59	0.6842	33
01/26/1997	08:22:00	0.6841	33
01/26/1997	08:22:00	0.684	33
01/26/1997	08:23:00	0.6839	33
01/26/1997	08:23:00	0.6841	33
01/26/1997	08:23:00	0.684	33
01/26/1997	08:23:00	0.6841	33
01/26/1997	08:23:59	0.684	33
01/26/1997	08:25:00	0.6841	33
01/26/1997	08:25:00	0.684	33
01/26/1997	08:25:00	0.6839	33
01/26/1997	08:25:00	0.6838	33
01/26/1997	08:26:00	0.684	33
01/26/1997	08:26:00	0.6838	33
01/26/1997	08:26:59	0.6839	33
01/26/1997	08:26:59	0.6838	33
01/26/1997	08:28:00	0.6837	33
01/26/1997	08:28:00	0.6838	33
01/26/1997	08:28:00	0.6839	33
01/26/1997	08:28:00	0.6838	33
01/26/1997	08:28:00	0.6837	33
01/26/1997	08:28:00	0.6836	33
01/26/1997	08:29:00	0.6837	33
01/26/1997	08:29:59	0.6838	33
01/26/1997	08:29:59	0.6839	33
01/26/1997	08:31:00	0.684	33
01/26/1997	08:31:00	0.6841	33
01/26/1997	08:31:00	0.684	33
01/26/1997	08:32:00	0.6841	33
01/26/1997	08:32:00	0.6842	33
01/26/1997	08:32:59	0.6843	33
01/26/1997	08:32:59	0.6842	33
01/26/1997	08:32:59	0.6841	33
01/26/1997	08:32:59	0.684	33
01/26/1997	08:32:59	0.6841	33
01/26/1997	08:32:59	0.6842	33
01/26/1997	08:34:00	0.6841	33
01/26/1997	08:34:00	0.6842	33
01/26/1997	08:35:00	0.6841	33
01/26/1997	08:35:00	0.684	33
01/26/1997	08:35:59	0.6841	33
01/26/1997	08:38:00	0.684	33
01/26/1997	08:38:00	0.6841	33
01/26/1997	08:38:00	0.684	33
01/26/1997	08:42:00	0.6841	33
01/26/1997	08:42:00	0.6842	33
01/26/1997	08:42:59	0.6841	33
01/26/1997	08:44:00	0.684	33
01/26/1997	08:45:00	0.6839	33
01/26/1997	08:45:00	0.684	33
01/26/1997	08:47:00	0.6841	33
01/26/1997	08:48:00	0.684	33
01/26/1997	08:48:00	0.6839	33
01/26/1997	08:48:00	0.684	33
01/26/1997	08:48:59	0.6839	33
01/26/1997	08:48:59	0.684	33
01/26/1997	08:51:59	0.6841	33
01/26/1997	08:52:59	0.6842	33
01/26/1997	08:54:00	0.684	33
01/26/1997	08:55:00	0.6841	33
01/26/1997	08:55:00	0.684	33
01/26/1997	08:55:59	0.6839	33
01/26/1997	08:55:59	0.6841	33
01/26/1997	08:57:00	0.6839	33
01/26/1997	08:57:00	0.684	33
01/26/1997	08:58:00	0.6839	33
01/26/1997	09:00:00	0.6838	33
01/26/1997	09:00:00	0.6837	33
01/26/1997	09:00:00	0.6836	33
01/26/1997	09:00:00	0.6835	33
01/26/1997	09:00:00	0.6834	33
01/26/1997	09:00:00	0.6835	33
01/26/1997	09:00:00	0.6836	33
01/26/1997	09:01:00	0.684	33
01/26/1997	09:01:00	0.6838	33
01/26/1997	09:01:00	0.6841	33
01/26/1997	09:01:00	0.6842	33
01/26/1997	09:01:00	0.6843	33
01/26/1997	09:01:00	0.6841	33
01/26/1997	09:01:00	0.684	33
01/26/1997	09:01:00	0.6841	33
01/26/1997	09:01:00	0.684	33
01/26/1997	09:01:59	0.6839	33
01/26/1997	09:01:59	0.684	33
01/26/1997	09:01:59	0.6842	33
01/26/1997	09:01:59	0.6845	33
01/26/1997	09:01:59	0.6844	33
01/26/1997	09:01:59	0.6843	33
01/26/1997	09:01:59	0.684	33
01/26/1997	09:01:59	0.6841	33
01/26/1997	09:01:59	0.6843	33
01/26/1997	09:03:00	0.6842	33
01/26/1997	09:03:00	0.6841	33
01/26/1997	09:03:00	0.684	33
01/26/1997	09:03:00	0.6841	33
01/26/1997	09:03:00	0.6842	33
01/26/1997	09:03:00	0.6843	33
01/26/1997	09:03:00	0.6844	33
01/26/1997	09:04:00	0.6843	33
01/26/1997	09:04:00	0.6846	33
01/26/1997	09:04:00	0.6847	33
01/26/1997	09:04:00	0.6846	33
01/26/1997	09:04:00	0.6848	33
01/26/1997	09:04:00	0.6848	33
01/26/1997	09:04:00	0.6847	33
01/26/1997	09:04:59	0.6845	33
01/26/1997	09:04:59	0.6846	33
01/26/1997	09:04:59	0.6847	33
01/26/1997	09:04:59	0.6848	33
01/26/1997	09:04:59	0.685	33
01/26/1997	09:04:59	0.6848	33
01/26/1997	09:04:59	0.6849	33
01/26/1997	09:05:59	0.6848	33
01/26/1997	09:05:59	0.6849	33
01/26/1997	09:05:59	0.685	33
01/26/1997	09:05:59	0.6849	33
01/26/1997	09:05:59	0.685	33
01/26/1997	09:05:59	0.6851	33
01/26/1997	09:05:59	0.6852	33
01/26/1997	09:05:59	0.6851	33
01/26/1997	09:05:59	0.685	33
01/26/1997	09:07:00	0.6851	33
01/26/1997	09:07:00	0.6852	33
01/26/1997	09:07:00	0.6851	33
01/26/1997	09:07:00	0.685	33
01/26/1997	09:07:00	0.6851	33
01/26/1997	09:07:00	0.6853	33
01/26/1997	09:07:00	0.6852	33
01/26/1997	09:07:00	0.6851	33
01/26/1997	09:08:00	0.685	33
01/26/1997	09:08:00	0.6851	33
01/26/1997	09:08:00	0.6852	33
01/26/1997	09:08:00	0.6851	33
01/26/1997	09:08:00	0.685	33
01/26/1997	09:08:00	0.6849	33
01/26/1997	09:08:00	0.685	33
01/26/1997	09:08:00	0.6851	33
01/26/1997	09:08:59	0.6852	33
01/26/1997	09:08:59	0.6853	33
01/26/1997	09:08:59	0.6854	33
01/26/1997	09:08:59	0.6853	33
01/26/1997	09:08:59	0.6854	33
01/26/1997	09:08:59	0.6853	33
01/26/1997	09:08:59	0.6854	33
01/26/1997	09:08:59	0.6855	33
01/26/1997	09:08:59	0.6856	33
01/26/1997	09:10:00	0.6855	33
01/26/1997	09:10:00	0.6854	33
01/26/1997	09:10:00	0.6853	33
01/26/1997	09:10:00	0.6852	33
01/26/1997	09:10:00	0.6853	33
01/26/1997	09:10:00	0.6852	33
01/26/1997	09:10:00	0.6853	33
01/26/1997	09:10:00	0.6852	33
01/26/1997	09:10:00	0.6851	33
01/26/1997	09:10:00	0.6853	33
01/26/1997	09:10:00	0.6854	33
01/26/1997	09:10:00	0.6855	33
01/26/1997	09:10:00	0.6854	33
01/26/1997	09:11:00	0.6852	33
01/26/1997	09:11:00	0.6853	33
01/26/1997	09:11:00	0.6854	33
01/26/1997	09:11:00	0.6855	33
01/26/1997	09:11:00	0.6856	33
01/26/1997	09:11:00	0.6855	33
01/26/1997	09:11:00	0.6856	33
01/26/1997	09:11:00	0.6857	33
01/26/1997	09:11:00	0.6858	33
01/26/1997	09:11:00	0.6857	33
01/26/1997	09:11:00	0.6858	33
01/26/1997	09:11:00	0.6857	33
01/26/1997	09:11:00	0.6858	33
01/26/1997	09:11:00	0.6859	33
01/26/1997	09:11:00	0.6858	33
01/26/1997	09:11:00	0.6856	33
01/26/1997	09:11:59	0.6855	33
01/26/1997	09:11:59	0.6856	33
01/26/1997	09:11:59	0.6855	33
01/26/1997	09:11:59	0.6854	33
01/26/1997	09:11:59	0.6855	33
01/26/1997	09:11:59	0.6858	33
01/26/1997	09:11:59	0.6856	33
01/26/1997	09:13:00	0.6857	33
01/26/1997	09:13:00	0.6856	33
01/26/1997	09:13:00	0.6855	33
01/26/1997	09:13:00	0.6854	33
01/26/1997	09:13:00	0.6855	33
01/26/1997	09:13:00	0.6856	33
01/26/1997	09:13:00	0.6857	33
01/26/1997	09:13:00	0.6858	33
01/26/1997	09:13:00	0.6855	33
01/26/1997	09:13:00	0.6856	33
01/26/1997	09:13:00	0.6855	33
01/26/1997	09:13:00	0.6854	33
01/26/1997	09:13:00	0.6853	33
01/26/1997	09:13:00	0.6854	33
01/26/1997	09:13:00	0.6855	33
01/26/1997	09:14:00	0.6854	33
01/26/1997	09:14:00	0.6853	33
01/26/1997	09:14:00	0.6852	33
01/26/1997	09:14:00	0.6851	33
01/26/1997	09:14:00	0.685	33
01/26/1997	09:14:00	0.6851	33
01/26/1997	09:14:00	0.6852	33
01/26/1997	09:14:00	0.6853	33
01/26/1997	09:14:00	0.6852	33
01/26/1997	09:14:00	0.6853	33
01/26/1997	09:14:59	0.6854	33
01/26/1997	09:14:59	0.6853	33
01/26/1997	09:14:59	0.6852	33
01/26/1997	09:14:59	0.6851	33
01/26/1997	09:14:59	0.685	33
01/26/1997	09:14:59	0.6849	33
01/26/1997	09:14:59	0.6848	33
01/26/1997	09:14:59	0.6847	33
01/26/1997	09:14:59	0.6848	33
01/26/1997	09:16:00	0.6846	33
01/26/1997	09:16:00	0.6845	33
01/26/1997	09:16:00	0.6844	33
01/26/1997	09:16:00	0.6845	33
01/26/1997	09:16:00	0.6847	33
01/26/1997	09:16:00	0.6846	33
01/26/1997	09:16:00	0.6845	33
01/26/1997	09:16:00	0.6846	33
01/26/1997	09:16:00	0.6847	33
01/26/1997	09:16:00	0.6848	33
01/26/1997	09:16:00	0.6847	33
01/26/1997	09:16:00	0.6846	33
01/26/1997	09:17:00	0.6845	33
01/26/1997	09:17:00	0.6846	33
01/26/1997	09:17:00	0.6845	33
01/26/1997	09:17:00	0.6844	33
01/26/1997	09:17:00	0.6843	33
01/26/1997	09:17:00	0.6842	33
01/26/1997	09:17:59	0.6841	33
01/26/1997	09:17:59	0.684	33
01/26/1997	09:17:59	0.6841	33
01/26/1997	09:17:59	0.6842	33
01/26/1997	09:17:59	0.684	33
01/26/1997	09:17:59	0.6838	33
01/26/1997	09:17:59	0.6839	33
01/26/1997	09:17:59	0.6838	33
01/26/1997	09:17:59	0.6837	33
01/26/1997	09:17:59	0.6836	33
01/26/1997	09:17:59	0.6837	33
01/26/1997	09:17:59	0.6838	33
01/26/1997	09:17:59	0.6837	33
01/26/1997	09:19:00	0.6836	33
01/26/1997	09:19:00	0.6835	33
01/26/1997	09:19:00	0.6836	33
01/26/1997	09:19:00	0.6837	33
01/26/1997	09:19:00	0.6836	33
01/26/1997	09:19:00	0.6834	33
01/26/1997	09:19:00	0.6833	33
01/26/1997	09:19:00	0.6832	33
01/26/1997	09:19:00	0.6831	33
01/26/1997	09:19:00	0.683	33
01/26/1997	09:19:00	0.6829	33
01/26/1997	09:19:00	0.6828	33
01/26/1997	09:20:00	0.6827	33
01/26/1997	09:20:00	0.6824	33
01/26/1997	09:20:00	0.6822	33
01/26/1997	09:20:00	0.6821	33
01/26/1997	09:20:00	0.682	33
01/26/1997	09:20:00	0.6826	33
01/26/1997	09:20:00	0.6825	33
01/26/1997	09:20:59	0.6818	33
01/26/1997	09:20:59	0.6815	33
01/26/1997	09:20:59	0.6812	33
01/26/1997	09:20:59	0.681	33
01/26/1997	09:20:59	0.6814	33
01/26/1997	09:20:59	0.6811	33
01/26/1997	09:20:59	0.6812	33
01/26/1997	09:20:59	0.6815	33
01/26/1997	09:20:59	0.6816	33
01/26/1997	09:20:59	0.6818	33
01/26/1997	09:20:59	0.6817	33
01/26/1997	09:20:59	0.6815	33
01/26/1997	09:20:59	0.6814	33
01/26/1997	09:20:59	0.6815	33
01/26/1997	09:21:59	0.6816	33
01/26/1997	09:21:59	0.6812	33
01/26/1997	09:21:59	0.681	33
01/26/1997	09:21:59	0.6814	33
01/26/1997	09:21:59	0.6815	33
01/26/1997	09:21:59	0.6814	33
01/26/1997	09:21:59	0.6812	33
01/26/1997	09:21:59	0.6815	33
01/26/1997	09:21:59	0.6813	33
01/26/1997	09:21:59	0.6812	33
01/26/1997	09:21:59	0.6814	33
01/26/1997	09:21:59	0.6813	33
01/26/1997	09:21:59	0.6812	33
01/26/1997	09:21:59	0.681	33
01/26/1997	09:21:59	0.6809	33
01/26/1997	09:21:59	0.6808	33
01/26/1997	09:21:59	0.6807	33
01/26/1997	09:21:59	0.6806	33
01/26/1997	09:21:59	0.6805	33
01/26/1997	09:21:59	0.6806	33
01/26/1997	09:21:59	0.6807	33
01/26/1997	09:23:00	0.6805	33
01/26/1997	09:23:00	0.6804	33
01/26/1997	09:23:00	0.68	33
01/26/1997	09:23:00	0.6805	33
01/26/1997	09:23:00	0.6803	33
01/26/1997	09:23:00	0.6801	33
01/26/1997	09:23:00	0.6805	33
01/26/1997	09:23:00	0.68	33
01/26/1997	09:23:00	0.6805	33
01/26/1997	09:23:00	0.6807	33
01/26/1997	09:23:00	0.6808	33
01/26/1997	09:23:00	0.681	33
01/26/1997	09:24:00	0.6812	33
01/26/1997	09:24:00	0.681	33
01/26/1997	09:24:00	0.6812	33
01/26/1997	09:24:00	0.6811	33
01/26/1997	09:24:00	0.681	33
01/26/1997	09:24:00	0.6809	33
01/26/1997	09:24:00	0.6808	33
01/26/1997	09:24:00	0.6805	33
01/26/1997	09:24:00	0.6808	33
01/26/1997	09:24:00	0.6806	33
01/26/1997	09:24:00	0.6808	33
01/26/1997	09:24:59	0.681	33
01/26/1997	09:24:59	0.6805	33
01/26/1997	09:24:59	0.6802	33
01/26/1997	09:24:59	0.6805	33
01/26/1997	09:24:59	0.681	33
01/26/1997	09:24:59	0.6805	33
01/26/1997	09:24:59	0.68	33
01/26/1997	09:24:59	0.6805	33
01/26/1997	09:24:59	0.6806	33
01/26/1997	09:26:00	0.6807	33
01/26/1997	09:26:00	0.6808	33
01/26/1997	09:26:00	0.6809	33
01/26/1997	09:26:00	0.681	33
01/26/1997	09:26:00	0.6808	33
01/26/1997	09:26:00	0.6807	33
01/26/1997	09:26:00	0.6808	33
01/26/1997	09:26:00	0.6805	33
01/26/1997	09:26:00	0.6806	33
01/26/1997	09:26:00	0.6807	33
01/26/1997	09:26:00	0.6808	33
01/26/1997	09:26:00	0.6806	33
01/26/1997	09:26:00	0.6805	33
01/26/1997	09:26:00	0.6804	33
01/26/1997	09:26:00	0.6805	33
01/26/1997	09:26:00	0.6807	33
01/26/1997	09:26:00	0.6806	33
01/26/1997	09:26:00	0.6807	33
01/26/1997	09:26:00	0.6806	33
01/26/1997	09:26:00	0.6805	33
01/26/1997	09:26:00	0.6804	33
01/26/1997	09:27:00	0.6805	33
01/26/1997	09:27:00	0.6806	33
01/26/1997	09:27:00	0.6807	33
01/26/1997	09:27:00	0.6808	33
01/26/1997	09:27:00	0.6807	33
01/26/1997	09:27:00	0.6808	33
01/26/1997	09:27:00	0.6806	33
01/26/1997	09:27:00	0.6807	33
01/26/1997	09:27:00	0.6806	33
01/26/1997	09:27:00	0.6807	33
01/26/1997	09:27:00	0.6808	33
01/26/1997	09:27:00	0.6809	33
01/26/1997	09:27:00	0.6808	33
01/26/1997	09:27:00	0.6809	33
01/26/1997	09:27:59	0.681	33
01/26/1997	09:27:59	0.6809	33
01/26/1997	09:27:59	0.6808	33
01/26/1997	09:27:59	0.681	33
01/26/1997	09:27:59	0.6811	33
01/26/1997	09:27:59	0.6812	33
01/26/1997	09:27:59	0.6811	33
01/26/1997	09:27:59	0.681	33
01/26/1997	09:27:59	0.6811	33
01/26/1997	09:29:00	0.6812	33
01/26/1997	09:29:00	0.6813	33
01/26/1997	09:29:00	0.6814	33
01/26/1997	09:29:00	0.6815	33
01/26/1997	09:29:00	0.6816	33
01/26/1997	09:29:00	0.6815	33
01/26/1997	09:29:00	0.6814	33
01/26/1997	09:29:00	0.6813	33
01/26/1997	09:29:00	0.6814	33
01/26/1997	09:29:00	0.6813	33
01/26/1997	09:29:00	0.6812	33
01/26/1997	09:29:00	0.6811	33
01/26/1997	09:30:00	0.6812	33
01/26/1997	09:30:00	0.6813	33
01/26/1997	09:30:00	0.6814	33
01/26/1997	09:30:00	0.6812	33
01/26/1997	09:30:00	0.6814	33
01/26/1997	09:30:00	0.6815	33
01/26/1997	09:30:00	0.6816	33
01/26/1997	09:30:00	0.6814	33
01/26/1997	09:30:59	0.6813	33
01/26/1997	09:30:59	0.6812	33
01/26/1997	09:30:59	0.681	33
01/26/1997	09:30:59	0.6812	33
01/26/1997	09:30:59	0.681	33
01/26/1997	09:32:00	0.6812	33
01/26/1997	09:32:00	0.6811	33
01/26/1997	09:32:00	0.6812	33
01/26/1997	09:32:00	0.6811	33
01/26/1997	09:32:00	0.6812	33
01/26/1997	09:32:00	0.6811	33
01/26/1997	09:33:59	0.681	33
01/26/1997	09:33:59	0.6811	33
01/26/1997	09:33:59	0.6812	33
01/26/1997	09:33:59	0.681	33
01/26/1997	09:33:59	0.6809	33
01/26/1997	09:34:59	0.681	33
01/26/1997	09:34:59	0.6812	33
01/26/1997	09:34:59	0.6813	33
01/26/1997	09:34:59	0.6812	33
01/26/1997	09:34:59	0.6811	33
01/26/1997	09:36:00	0.6812	33
01/26/1997	09:36:00	0.6811	33
01/26/1997	09:36:00	0.681	33
01/26/1997	09:36:00	0.6809	33
01/26/1997	09:36:00	0.6808	33
01/26/1997	09:36:00	0.681	33
01/26/1997	09:36:00	0.6808	33
01/26/1997	09:36:59	0.6807	33
01/26/1997	09:36:59	0.6806	33
01/26/1997	09:36:59	0.6807	33
01/26/1997	09:36:59	0.6806	33
01/26/1997	09:36:59	0.6805	33
01/26/1997	09:36:59	0.6806	33
01/26/1997	09:36:59	0.6805	33
01/26/1997	09:36:59	0.6804	33
01/26/1997	09:36:59	0.6803	33
01/26/1997	09:37:59	0.6802	33
01/26/1997	09:37:59	0.6801	33
01/26/1997	09:37:59	0.68	33
01/26/1997	09:37:59	0.6799	33
01/26/1997	09:37:59	0.6798	33
01/26/1997	09:37:59	0.6799	33
01/26/1997	09:37:59	0.68	33
01/26/1997	09:39:00	0.6799	33
01/26/1997	09:39:00	0.6798	33
01/26/1997	09:39:00	0.6797	33
01/26/1997	09:39:00	0.6798	33
01/26/1997	09:39:00	0.6799	33
01/26/1997	09:39:00	0.68	33
01/26/1997	09:39:00	0.6799	33
01/26/1997	09:39:00	0.6798	33
01/26/1997	09:39:00	0.6799	33
01/26/1997	09:40:00	0.6798	33
01/26/1997	09:40:00	0.6797	33
01/26/1997	09:40:00	0.6799	33
01/26/1997	09:40:00	0.68	33
01/26/1997	09:40:00	0.6801	33
01/26/1997	09:40:00	0.68	33
01/26/1997	09:40:59	0.6799	33
01/26/1997	09:40:59	0.68	33
01/26/1997	09:40:59	0.6798	33
01/26/1997	09:40:59	0.6799	33
01/26/1997	09:40:59	0.68	33
01/26/1997	09:42:00	0.6799	33
01/26/1997	09:42:00	0.68	33
01/26/1997	09:42:00	0.6801	33
01/26/1997	09:42:00	0.6802	33
01/26/1997	09:42:00	0.68	33
01/26/1997	09:42:00	0.6799	33
01/26/1997	09:42:00	0.6797	33
01/26/1997	09:42:00	0.6799	33
01/26/1997	09:42:00	0.68	33
01/26/1997	09:43:00	0.6799	33
01/26/1997	09:43:00	0.68	33
01/26/1997	09:43:00	0.6802	33
01/26/1997	09:43:00	0.6803	33
01/26/1997	09:43:00	0.6802	33
01/26/1997	09:43:00	0.6801	33
01/26/1997	09:43:59	0.68	33
01/26/1997	09:43:59	0.6801	33
01/26/1997	09:43:59	0.6802	33
01/26/1997	09:43:59	0.6803	33
01/26/1997	09:43:59	0.6801	33
01/26/1997	09:43:59	0.68	33
01/26/1997	09:43:59	0.6799	33
01/26/1997	09:43:59	0.6798	33
01/26/1997	09:43:59	0.6797	33
01/26/1997	09:45:00	0.6796	33
01/26/1997	09:45:00	0.6795	33
01/26/1997	09:45:00	0.6796	33
01/26/1997	09:45:00	0.6797	33
01/26/1997	09:45:00	0.6798	33
01/26/1997	09:45:00	0.6797	33
01/26/1997	09:45:00	0.6798	33
01/26/1997	09:45:00	0.6799	33
01/26/1997	09:45:00	0.68	33
01/26/1997	09:45:00	0.6799	33
01/26/1997	09:45:00	0.6798	33
01/26/1997	09:46:00	0.6797	33
01/26/1997	09:46:00	0.6796	33
01/26/1997	09:46:00	0.6797	33
01/26/1997	09:46:00	0.6796	33
01/26/1997	09:46:00	0.6795	33
01/26/1997	09:46:00	0.6794	33
01/26/1997	09:46:00	0.6793	33
01/26/1997	09:46:00	0.6795	33
01/26/1997	09:46:00	0.6796	33
01/26/1997	09:46:59	0.6797	33
01/26/1997	09:46:59	0.6799	33
01/26/1997	09:46:59	0.6798	33
01/26/1997	09:46:59	0.6797	33
01/26/1997	09:46:59	0.6798	33
01/26/1997	09:46:59	0.6799	33
01/26/1997	09:48:00	0.68	33
01/26/1997	09:48:00	0.6799	33
01/26/1997	09:48:00	0.6798	33
01/26/1997	09:48:00	0.6797	33
01/26/1997	09:48:00	0.6799	33
01/26/1997	09:48:00	0.68	33
01/26/1997	09:48:00	0.6799	33
01/26/1997	09:48:00	0.68	33
01/26/1997	09:49:00	0.6799	33
01/26/1997	09:49:00	0.6798	33
01/26/1997	09:49:00	0.6799	33
01/26/1997	09:49:00	0.68	33
01/26/1997	09:49:00	0.6798	33
01/26/1997	09:49:00	0.6797	33
01/26/1997	09:49:00	0.6798	33
01/26/1997	09:49:00	0.6797	33
01/26/1997	09:49:00	0.6798	33
01/26/1997	09:49:00	0.6796	33
01/26/1997	09:49:00	0.6797	33
01/26/1997	09:49:59	0.6798	33
01/26/1997	09:49:59	0.6797	33
01/26/1997	09:49:59	0.6799	33
01/26/1997	09:49:59	0.68	33
01/26/1997	09:50:59	0.6797	33
01/26/1997	09:50:59	0.6796	33
01/26/1997	09:50:59	0.6799	33
01/26/1997	09:52:00	0.68	33
01/26/1997	09:52:00	0.6799	33
01/26/1997	09:52:00	0.6798	33
01/26/1997	09:53:00	0.6797	33
01/26/1997	09:53:00	0.6796	33
01/26/1997	09:53:00	0.6795	33
01/26/1997	09:53:00	0.6794	33
01/26/1997	09:53:00	0.6795	33
01/26/1997	09:53:00	0.6796	33
01/26/1997	09:53:00	0.6795	33
01/26/1997	09:53:00	0.6796	33
01/26/1997	09:53:00	0.6793	33
01/26/1997	09:53:00	0.6792	33
01/26/1997	09:53:59	0.6793	33
01/26/1997	09:53:59	0.6794	33
01/26/1997	09:53:59	0.6795	33
01/26/1997	09:53:59	0.6796	33
01/26/1997	09:53:59	0.6795	33
01/26/1997	09:53:59	0.6794	33
01/26/1997	09:53:59	0.6795	33
01/26/1997	09:53:59	0.6796	33
01/26/1997	09:53:59	0.6795	33
01/26/1997	09:53:59	0.6794	33
01/26/1997	09:53:59	0.6795	33
01/26/1997	09:55:00	0.6796	33
01/26/1997	09:55:00	0.6795	33
01/26/1997	09:55:00	0.6794	33
01/26/1997	09:55:00	0.6792	33
01/26/1997	09:55:00	0.6793	33
01/26/1997	09:55:00	0.6792	33
01/26/1997	09:55:00	0.6791	33
01/26/1997	09:55:00	0.679	33
01/26/1997	09:55:00	0.6791	33
01/26/1997	09:55:00	0.6792	33
01/26/1997	09:55:00	0.6793	33
01/26/1997	09:55:00	0.6792	33
01/26/1997	09:55:00	0.6791	33
01/26/1997	09:55:00	0.679	33
01/26/1997	09:55:00	0.6789	33
01/26/1997	09:56:00	0.679	33
01/26/1997	09:56:00	0.6791	33
01/26/1997	09:56:00	0.6792	33
01/26/1997	09:56:00	0.6795	33
01/26/1997	09:56:00	0.6794	33
01/26/1997	09:56:59	0.6792	33
01/26/1997	09:56:59	0.6791	33
01/26/1997	09:56:59	0.679	33
01/26/1997	09:56:59	0.6789	33
01/26/1997	09:56:59	0.6788	33
01/26/1997	09:56:59	0.6787	33
01/26/1997	09:56:59	0.6786	33
01/26/1997	09:56:59	0.6785	33
01/26/1997	09:56:59	0.6787	33
01/26/1997	09:58:00	0.6786	33
01/26/1997	09:58:00	0.6785	33
01/26/1997	09:58:00	0.6784	33
01/26/1997	09:58:00	0.6783	33
01/26/1997	09:58:00	0.6782	33
01/26/1997	09:58:00	0.678	33
01/26/1997	09:59:00	0.6782	33
01/26/1997	09:59:00	0.6783	33
01/26/1997	09:59:00	0.6782	33
01/26/1997	09:59:00	0.6781	33
01/26/1997	09:59:00	0.678	33
01/26/1997	09:59:00	0.6782	33
01/26/1997	09:59:00	0.678	33
01/26/1997	09:59:00	0.6781	33
01/26/1997	09:59:00	0.6782	33
01/26/1997	09:59:00	0.6783	33
01/26/1997	09:59:00	0.6784	33
01/26/1997	09:59:00	0.6786	33
01/26/1997	09:59:59	0.6787	33
01/26/1997	09:59:59	0.6786	33
01/26/1997	09:59:59	0.6784	33
01/26/1997	09:59:59	0.6783	33
01/26/1997	09:59:59	0.6785	33
01/26/1997	09:59:59	0.6783	33
01/26/1997	09:59:59	0.6781	33
01/26/1997	09:59:59	0.6782	33
01/26/1997	09:59:59	0.6783	33
01/26/1997	09:59:59	0.6784	33
01/26/1997	09:59:59	0.6785	33
01/26/1997	10:01:00	0.6786	33
01/26/1997	10:01:00	0.6785	33
01/26/1997	10:01:00	0.6784	33
01/26/1997	10:01:00	0.6783	33
01/26/1997	10:01:00	0.6784	33
01/26/1997	10:01:00	0.6783	33
01/26/1997	10:01:00	0.6784	33
01/26/1997	10:01:00	0.6783	33
01/26/1997	10:01:00	0.6782	33
01/26/1997	10:02:00	0.6781	33
01/26/1997	10:02:00	0.678	33
01/26/1997	10:02:00	0.6779	33
01/26/1997	10:02:00	0.6778	33
01/26/1997	10:02:00	0.678	33
01/26/1997	10:02:00	0.6778	33
01/26/1997	10:02:00	0.6779	33
01/26/1997	10:02:00	0.678	33
01/26/1997	10:02:00	0.6781	33
01/26/1997	10:02:00	0.6782	33
01/26/1997	10:02:59	0.678	33
01/26/1997	10:02:59	0.6779	33
01/26/1997	10:02:59	0.6778	33
01/26/1997	10:02:59	0.6779	33
01/26/1997	10:02:59	0.678	33
01/26/1997	10:02:59	0.6779	33
01/26/1997	10:02:59	0.6778	33
01/26/1997	10:02:59	0.6779	33
01/26/1997	10:02:59	0.678	33
01/26/1997	10:04:00	0.6778	33
01/26/1997	10:04:00	0.6777	33
01/26/1997	10:04:00	0.6776	33
01/26/1997	10:04:00	0.6775	33
01/26/1997	10:04:00	0.6777	33
01/26/1997	10:04:00	0.6778	33
01/26/1997	10:04:00	0.6779	33
01/26/1997	10:04:00	0.678	33
01/26/1997	10:04:00	0.6782	33
01/26/1997	10:04:00	0.678	33
01/26/1997	10:04:00	0.6779	33
01/26/1997	10:04:00	0.6778	33
01/26/1997	10:05:00	0.678	33
01/26/1997	10:05:00	0.6779	33
01/26/1997	10:05:00	0.6778	33
01/26/1997	10:05:00	0.6777	33
01/26/1997	10:05:00	0.6776	33
01/26/1997	10:05:00	0.6775	33
01/26/1997	10:05:00	0.6774	33
01/26/1997	10:05:00	0.6773	33
01/26/1997	10:05:00	0.6776	33
01/26/1997	10:05:59	0.6778	33
01/26/1997	10:05:59	0.6777	33
01/26/1997	10:05:59	0.6779	33
01/26/1997	10:05:59	0.6778	33
01/26/1997	10:05:59	0.6777	33
01/26/1997	10:05:59	0.6778	33
01/26/1997	10:05:59	0.6777	33
01/26/1997	10:05:59	0.6776	33
01/26/1997	10:05:59	0.6775	33
01/26/1997	10:05:59	0.6776	33
01/26/1997	10:05:59	0.6775	33
01/26/1997	10:05:59	0.6776	33
01/26/1997	10:06:59	0.6775	33
01/26/1997	10:06:59	0.6774	33
01/26/1997	10:06:59	0.6775	33
01/26/1997	10:06:59	0.6773	33
01/26/1997	10:06:59	0.6772	33
01/26/1997	10:06:59	0.6771	33
01/26/1997	10:06:59	0.677	33
01/26/1997	10:06:59	0.6773	33
01/26/1997	10:06:59	0.6771	33
01/26/1997	10:06:59	0.6774	33
01/26/1997	10:08:00	0.6775	33
01/26/1997	10:08:00	0.6776	33
01/26/1997	10:08:00	0.6777	33
01/26/1997	10:08:00	0.6776	33
01/26/1997	10:09:00	0.6777	33
01/26/1997	10:09:00	0.6778	33
01/26/1997	10:09:00	0.678	33
01/26/1997	10:09:00	0.6781	33
01/26/1997	10:09:00	0.678	33
01/26/1997	10:09:00	0.6782	33
01/26/1997	10:09:00	0.6783	33
01/26/1997	10:09:59	0.6781	33
01/26/1997	10:09:59	0.678	33
01/26/1997	10:09:59	0.6778	33
01/26/1997	10:09:59	0.6777	33
01/26/1997	10:09:59	0.6778	33
01/26/1997	10:11:00	0.6777	33
01/26/1997	10:11:00	0.678	33
01/26/1997	10:11:00	0.6781	33
01/26/1997	10:11:00	0.678	33
01/26/1997	10:12:00	0.6783	33
01/26/1997	10:12:00	0.6781	33
01/26/1997	10:12:00	0.6783	33
01/26/1997	10:12:00	0.678	33
01/26/1997	10:12:00	0.6778	33
01/26/1997	10:12:00	0.678	33
01/26/1997	10:12:00	0.6778	33
01/26/1997	10:12:59	0.6779	33
01/26/1997	10:12:59	0.6778	33
01/26/1997	10:12:59	0.678	33
01/26/1997	10:14:00	0.6781	33
01/26/1997	10:14:00	0.6782	33
01/26/1997	10:14:00	0.678	33
01/26/1997	10:14:00	0.6781	33
01/26/1997	10:14:00	0.6782	33
01/26/1997	10:15:00	0.678	33
01/26/1997	10:15:00	0.6781	33
01/26/1997	10:15:00	0.678	33
01/26/1997	10:15:00	0.6782	33
01/26/1997	10:15:00	0.6781	33
01/26/1997	10:15:00	0.6779	33
01/26/1997	10:15:00	0.6781	33
01/26/1997	10:15:59	0.678	33
01/26/1997	10:15:59	0.6779	33
01/26/1997	10:15:59	0.678	33
01/26/1997	10:15:59	0.6778	33
01/26/1997	10:15:59	0.6781	33
01/26/1997	10:17:00	0.6779	33
01/26/1997	10:17:00	0.6781	33
01/26/1997	10:17:00	0.6783	33
01/26/1997	10:17:00	0.6782	33
01/26/1997	10:17:00	0.6783	33
01/26/1997	10:17:00	0.6784	33
01/26/1997	10:17:00	0.6783	33
01/26/1997	10:17:00	0.6782	33
01/26/1997	10:18:00	0.6783	33
01/26/1997	10:18:00	0.6784	33
01/26/1997	10:18:00	0.6783	33
01/26/1997	10:18:00	0.6784	33
01/26/1997	10:18:00	0.6785	33
01/26/1997	10:18:00	0.6786	33
01/26/1997	10:18:00	0.6787	33
01/26/1997	10:18:00	0.6786	33
01/26/1997	10:18:00	0.6785	33
01/26/1997	10:18:00	0.6784	33
01/26/1997	10:18:59	0.6783	33
01/26/1997	10:18:59	0.6784	33
01/26/1997	10:18:59	0.6783	33
01/26/1997	10:18:59	0.6784	33
01/26/1997	10:18:59	0.6783	33
01/26/1997	10:18:59	0.6784	33
01/26/1997	10:19:59	0.6782	33
01/26/1997	10:19:59	0.6783	33
01/26/1997	10:21:00	0.6785	33
01/26/1997	10:21:00	0.6784	33
01/26/1997	10:21:59	0.6783	33
01/26/1997	10:21:59	0.678	33
01/26/1997	10:21:59	0.6783	33
01/26/1997	10:22:59	0.6782	33
01/26/1997	10:22:59	0.6783	33
01/26/1997	10:22:59	0.6782	33
01/26/1997	10:22:59	0.6783	33
01/26/1997	10:22:59	0.6782	33
01/26/1997	10:22:59	0.6783	33
01/26/1997	10:24:00	0.6784	33
01/26/1997	10:24:00	0.6785	33
01/26/1997	10:24:00	0.6784	33
01/26/1997	10:24:00	0.6785	33
01/26/1997	10:25:00	0.6783	33
01/26/1997	10:25:00	0.6784	33
01/26/1997	10:25:00	0.6785	33
01/26/1997	10:25:00	0.6784	33
01/26/1997	10:25:00	0.6783	33
01/26/1997	10:25:59	0.6786	33
01/26/1997	10:25:59	0.6785	33
01/26/1997	10:27:00	0.6786	33
01/26/1997	10:27:00	0.6785	33
01/26/1997	10:28:00	0.6786	33
01/26/1997	10:28:00	0.6785	33
01/26/1997	10:28:00	0.678	33
01/26/1997	10:28:00	0.6779	33
01/26/1997	10:28:00	0.678	33
01/26/1997	10:28:00	0.6781	33
01/26/1997	10:28:00	0.6782	33
01/26/1997	10:28:59	0.6781	33
01/26/1997	10:28:59	0.6782	33
01/26/1997	10:28:59	0.6783	33
01/26/1997	10:28:59	0.6781	33
01/26/1997	10:30:00	0.6782	33
01/26/1997	10:30:00	0.6781	33
01/26/1997	10:30:00	0.6782	33
01/26/1997	10:31:00	0.678	33
01/26/1997	10:31:00	0.6779	33
01/26/1997	10:31:00	0.6778	33
01/26/1997	10:31:00	0.6777	33
01/26/1997	10:31:00	0.6778	33
01/26/1997	10:31:59	0.6779	33
01/26/1997	10:31:59	0.678	33
01/26/1997	10:31:59	0.6779	33
01/26/1997	10:31:59	0.6778	33
01/26/1997	10:31:59	0.6777	33
01/26/1997	10:31:59	0.6776	33
01/26/1997	10:33:00	0.6775	33
01/26/1997	10:33:00	0.6776	33
01/26/1997	10:33:00	0.6778	33
01/26/1997	10:33:00	0.6776	33
01/26/1997	10:33:00	0.6775	33
01/26/1997	10:34:00	0.6774	33
01/26/1997	10:34:00	0.6773	33
01/26/1997	10:34:00	0.6774	33
01/26/1997	10:34:00	0.6773	33
01/26/1997	10:34:00	0.6772	33
01/26/1997	10:34:00	0.6774	33
01/26/1997	10:34:59	0.6775	33
01/26/1997	10:34:59	0.6774	33
01/26/1997	10:34:59	0.6775	33
01/26/1997	10:34:59	0.6776	33
01/26/1997	10:35:59	0.6777	33
01/26/1997	10:35:59	0.6776	33
01/26/1997	10:35:59	0.6775	33
01/26/1997	10:35:59	0.6777	33
01/26/1997	10:35:59	0.6778	33
01/26/1997	10:35:59	0.6776	33
01/26/1997	10:35:59	0.6777	33
01/26/1997	10:37:00	0.6775	33
01/26/1997	10:37:00	0.6774	33
01/26/1997	10:37:00	0.6775	33
01/26/1997	10:37:00	0.6776	33
01/26/1997	10:37:00	0.6777	33
01/26/1997	10:37:00	0.6778	33
01/26/1997	10:38:00	0.6779	33
01/26/1997	10:38:00	0.678	33
01/26/1997	10:38:00	0.6778	33
01/26/1997	10:38:00	0.6779	33
01/26/1997	10:38:59	0.6777	33
01/26/1997	10:38:59	0.6778	33
01/26/1997	10:38:59	0.6779	33
01/26/1997	10:40:00	0.678	33
01/26/1997	10:40:00	0.6779	33
01/26/1997	10:40:00	0.678	33
01/26/1997	10:41:00	0.6778	33
01/26/1997	10:41:00	0.6779	33
01/26/1997	10:41:00	0.678	33
01/26/1997	10:41:59	0.6781	33
01/26/1997	10:41:59	0.6782	33
01/26/1997	10:41:59	0.6781	33
01/26/1997	10:43:00	0.6782	33
01/26/1997	10:43:00	0.6784	33
01/26/1997	10:43:00	0.6783	33
01/26/1997	10:43:00	0.6782	33
01/26/1997	10:44:00	0.6783	33
01/26/1997	10:44:00	0.6784	33
01/26/1997	10:44:00	0.6785	33
01/26/1997	10:44:59	0.6784	33
01/26/1997	10:44:59	0.6785	33
01/26/1997	10:44:59	0.6783	33
01/26/1997	10:46:00	0.6784	33
01/26/1997	10:47:00	0.6785	33
01/26/1997	10:47:00	0.6784	33
01/26/1997	10:47:00	0.6785	33
01/26/1997	10:47:59	0.6785	33
01/26/1997	10:49:00	0.6784	33
01/26/1997	10:49:00	0.6785	33
01/26/1997	10:50:00	0.6784	33
01/26/1997	10:50:59	0.6783	33
01/26/1997	10:51:59	0.6784	33
01/26/1997	10:51:59	0.6783	33
01/26/1997	10:53:00	0.6782	33
01/26/1997	10:53:00	0.6783	33
01/26/1997	10:53:00	0.6782	33
01/26/1997	10:53:00	0.6783	33
01/26/1997	10:53:00	0.6782	33
01/26/1997	10:54:00	0.6781	33
01/26/1997	10:54:59	0.6782	33
01/26/1997	10:54:59	0.6783	33
01/26/1997	10:54:59	0.6784	33
01/26/1997	10:56:00	0.6785	33
01/26/1997	10:56:00	0.6786	33
01/26/1997	10:56:00	0.6785	33
01/26/1997	10:57:00	0.6786	33
01/26/1997	10:57:00	0.6787	33
01/26/1997	10:57:00	0.6786	33
01/26/1997	10:57:59	0.6785	33
01/26/1997	10:59:00	0.6786	33
01/26/1997	11:00:00	0.6785	33
01/26/1997	11:00:00	0.6783	33
01/26/1997	11:00:59	0.6782	33
01/26/1997	11:00:59	0.6783	33
01/26/1997	11:00:59	0.6781	33
01/26/1997	11:00:59	0.6782	33
01/26/1997	11:00:59	0.6784	33
01/26/1997	11:02:00	0.6785	33
01/26/1997	11:02:00	0.6784	33
01/26/1997	11:02:00	0.6783	33
01/26/1997	11:02:00	0.6781	33
01/26/1997	11:02:00	0.678	33
01/26/1997	11:03:00	0.6782	33
01/26/1997	11:03:00	0.678	33
01/26/1997	11:03:00	0.6781	33
01/26/1997	11:03:00	0.678	33
01/26/1997	11:03:59	0.6779	33
01/26/1997	11:03:59	0.6778	33
01/26/1997	11:03:59	0.6779	33
01/26/1997	11:03:59	0.6778	33
01/26/1997	11:03:59	0.6777	33
01/26/1997	11:04:59	0.6777	33
01/26/1997	11:04:59	0.6776	33
01/26/1997	11:04:59	0.6775	33
01/26/1997	11:04:59	0.6776	33
01/26/1997	11:06:00	0.6777	33
01/26/1997	11:06:00	0.6776	33
01/26/1997	11:06:00	0.6777	33
01/26/1997	11:06:00	0.6778	33
01/26/1997	11:06:00	0.6777	33
01/26/1997	11:06:59	0.6778	33
01/26/1997	11:06:59	0.6779	33
01/26/1997	11:06:59	0.6777	33
01/26/1997	11:09:00	0.6778	33
01/26/1997	11:09:00	0.6779	33
01/26/1997	11:09:00	0.6777	33
01/26/1997	11:09:00	0.6778	33
01/26/1997	11:09:00	0.6779	33
01/26/1997	11:10:00	0.6781	33
01/26/1997	11:10:00	0.678	33
01/26/1997	11:10:59	0.6779	33
01/26/1997	11:10:59	0.6778	33
01/26/1997	11:12:00	0.6779	33
01/26/1997	11:13:00	0.678	33
01/26/1997	11:13:00	0.6781	33
01/26/1997	11:13:00	0.678	33
01/26/1997	11:13:00	0.6779	33
01/26/1997	11:13:59	0.6778	33
01/26/1997	11:15:00	0.6779	33
01/26/1997	11:15:00	0.6781	33
01/26/1997	11:15:00	0.6779	33
01/26/1997	11:16:00	0.6778	33
01/26/1997	11:16:00	0.6777	33
01/26/1997	11:18:00	0.6781	33
01/26/1997	11:18:00	0.6777	33
01/26/1997	11:18:00	0.6778	33
01/26/1997	11:18:00	0.6777	33
01/26/1997	11:18:00	0.6778	33
01/26/1997	11:19:00	0.6777	33
01/26/1997	11:19:00	0.6776	33
01/26/1997	11:20:59	0.6776	33
01/26/1997	11:20:59	0.6775	33
01/26/1997	11:20:59	0.6777	33
01/26/1997	11:22:00	0.6775	33
01/26/1997	11:22:00	0.6774	33
01/26/1997	11:22:00	0.6775	33
01/26/1997	11:22:00	0.6774	33
01/26/1997	11:23:00	0.6773	33
01/26/1997	11:23:00	0.6774	33
01/26/1997	11:23:00	0.6775	33
01/26/1997	11:23:59	0.6777	33
01/26/1997	11:23:59	0.6775	33
01/26/1997	11:23:59	0.6774	33
01/26/1997	11:23:59	0.6776	33
01/26/1997	11:25:00	0.6773	33
01/26/1997	11:26:00	0.6774	33
01/26/1997	11:26:00	0.6775	33
01/26/1997	11:26:00	0.6776	33
01/26/1997	11:26:00	0.6775	33
01/26/1997	11:26:59	0.6776	33
01/26/1997	11:28:00	0.6775	33
01/26/1997	11:28:00	0.6774	33
01/26/1997	11:28:00	0.6773	33
01/26/1997	11:28:00	0.6772	33
01/26/1997	11:28:00	0.6773	33
01/26/1997	11:29:00	0.6772	33
01/26/1997	11:31:00	0.6771	33
01/26/1997	11:31:00	0.6772	33
01/26/1997	11:31:00	0.6771	33
01/26/1997	11:31:00	0.677	33
01/26/1997	11:31:00	0.6769	33
01/26/1997	11:31:00	0.6768	33
01/26/1997	11:31:00	0.677	33
01/26/1997	11:31:00	0.6771	33
01/26/1997	11:31:00	0.677	33
01/26/1997	11:31:00	0.6771	33
01/26/1997	11:32:00	0.677	33
01/26/1997	11:32:00	0.6767	33
01/26/1997	11:32:00	0.6769	33
01/26/1997	11:32:00	0.677	33
01/26/1997	11:32:00	0.6769	33
01/26/1997	11:32:59	0.677	33
01/26/1997	11:32:59	0.6769	33
01/26/1997	11:32:59	0.6768	33
01/26/1997	11:32:59	0.6769	33
01/26/1997	11:32:59	0.6768	33
01/26/1997	11:34:00	0.6769	33
01/26/1997	11:34:00	0.6767	33
01/26/1997	11:34:00	0.6768	33
01/26/1997	11:34:00	0.677	33
01/26/1997	11:34:00	0.6771	33
01/26/1997	11:34:00	0.677	33
01/26/1997	11:34:00	0.6769	33
01/26/1997	11:34:00	0.677	33
01/26/1997	11:34:00	0.6769	33
01/26/1997	11:34:00	0.677	33
01/26/1997	11:34:00	0.6771	33
01/26/1997	11:35:00	0.6771	33
01/26/1997	11:35:00	0.677	33
01/26/1997	11:35:59	0.6772	33
01/26/1997	11:35:59	0.6773	33
01/26/1997	11:35:59	0.6774	33
01/26/1997	11:35:59	0.6772	33
01/26/1997	11:35:59	0.6773	33
01/26/1997	11:35:59	0.6772	33
01/26/1997	11:36:59	0.6771	33
01/26/1997	11:36:59	0.6773	33
01/26/1997	11:36:59	0.6772	33
01/26/1997	11:36:59	0.6771	33
01/26/1997	11:38:00	0.677	33
01/26/1997	11:38:00	0.6771	33
01/26/1997	11:38:00	0.677	33
01/26/1997	11:38:00	0.6771	33
01/26/1997	11:38:00	0.677	33
01/26/1997	11:38:00	0.6771	33
01/26/1997	11:39:00	0.6773	33
01/26/1997	11:39:00	0.6774	33
01/26/1997	11:39:00	0.6773	33
01/26/1997	11:41:00	0.6773	33
01/26/1997	11:41:00	0.6774	33
01/26/1997	11:42:00	0.6773	33
01/26/1997	11:42:00	0.6772	33
01/26/1997	11:42:00	0.6771	33
01/26/1997	11:42:00	0.6772	33
01/26/1997	11:42:00	0.6773	33
01/26/1997	11:42:59	0.6774	33
01/26/1997	11:42:59	0.6775	33
01/26/1997	11:42:59	0.6774	33
01/26/1997	11:44:00	0.6775	33
01/26/1997	11:44:00	0.6774	33
01/26/1997	11:44:00	0.6773	33
01/26/1997	11:45:00	0.6774	33
01/26/1997	11:45:59	0.677	33
01/26/1997	11:45:59	0.6772	33
01/26/1997	11:47:00	0.6771	33
01/26/1997	11:47:00	0.677	33
01/26/1997	11:47:00	0.6772	33
01/26/1997	11:48:00	0.677	33
01/26/1997	11:48:00	0.6771	33
01/26/1997	11:48:59	0.6769	33
01/26/1997	11:48:59	0.677	33
01/26/1997	11:48:59	0.6769	33
01/26/1997	11:48:59	0.677	33
01/26/1997	11:51:00	0.6771	33
01/26/1997	11:51:59	0.677	33
01/26/1997	11:51:59	0.6771	33
01/26/1997	11:52:59	0.677	33
01/26/1997	11:54:00	0.6768	33
01/26/1997	11:54:00	0.677	33
01/26/1997	11:54:00	0.6771	33
01/26/1997	11:54:00	0.677	33
01/26/1997	11:55:59	0.6768	33
01/26/1997	11:55:59	0.6769	33
01/26/1997	11:57:00	0.6768	33
01/26/1997	11:57:00	0.6767	33
01/26/1997	11:57:00	0.6769	33
01/26/1997	11:58:00	0.6767	33
01/26/1997	11:58:00	0.6768	33
01/26/1997	11:58:00	0.6767	33
01/26/1997	11:58:00	0.6766	33
01/26/1997	11:58:59	0.6767	33
01/26/1997	11:58:59	0.6766	33
01/26/1997	11:58:59	0.6765	33
01/26/1997	11:58:59	0.6764	33
01/26/1997	11:58:59	0.6763	33
01/26/1997	12:00:00	0.6762	33
01/26/1997	12:00:00	0.6761	33
01/26/1997	12:00:00	0.6762	33
01/26/1997	12:00:00	0.6763	33
01/26/1997	12:00:00	0.6764	33
01/26/1997	12:00:00	0.6762	33
01/26/1997	12:01:00	0.6761	33
01/26/1997	12:01:00	0.676	33
01/26/1997	12:01:00	0.6761	33
01/26/1997	12:01:00	0.6762	33
01/26/1997	12:01:00	0.676	33
01/26/1997	12:01:00	0.6761	33
01/26/1997	12:01:00	0.6762	33
01/26/1997	12:01:59	0.6763	33
01/26/1997	12:01:59	0.6761	33
01/26/1997	12:01:59	0.676	33
01/26/1997	12:01:59	0.6759	33
01/26/1997	12:01:59	0.6758	33
01/26/1997	12:01:59	0.6757	33
01/26/1997	12:01:59	0.6756	33
01/26/1997	12:03:00	0.6758	33
01/26/1997	12:03:00	0.6757	33
01/26/1997	12:03:00	0.6755	33
01/26/1997	12:03:00	0.6756	33
01/26/1997	12:03:00	0.6755	33
01/26/1997	12:03:00	0.6756	33
01/26/1997	12:03:00	0.6757	33
01/26/1997	12:03:00	0.6759	33
01/26/1997	12:04:00	0.6758	33
01/26/1997	12:04:00	0.6757	33
01/26/1997	12:04:00	0.6758	33
01/26/1997	12:04:00	0.6759	33
01/26/1997	12:04:00	0.6758	33
01/26/1997	12:04:00	0.6759	33
01/26/1997	12:04:59	0.6758	33
01/26/1997	12:04:59	0.6757	33
01/26/1997	12:04:59	0.6758	33
01/26/1997	12:04:59	0.6759	33
01/26/1997	12:04:59	0.6758	33
01/26/1997	12:04:59	0.6757	33
01/26/1997	12:04:59	0.6758	33
01/26/1997	12:05:59	0.6759	33
01/26/1997	12:05:59	0.6758	33
01/26/1997	12:05:59	0.6757	33
01/26/1997	12:05:59	0.6759	33
01/26/1997	12:05:59	0.6758	33
01/26/1997	12:05:59	0.6757	33
01/26/1997	12:07:00	0.6758	33
01/26/1997	12:07:00	0.6759	33
01/26/1997	12:07:00	0.676	33
01/26/1997	12:08:00	0.6761	33
01/26/1997	12:08:00	0.6762	33
01/26/1997	12:08:00	0.6761	33
01/26/1997	12:08:00	0.6759	33
01/26/1997	12:08:00	0.6762	33
01/26/1997	12:08:59	0.6759	33
01/26/1997	12:08:59	0.6761	33
01/26/1997	12:08:59	0.6762	33
01/26/1997	12:08:59	0.6761	33
01/26/1997	12:08:59	0.6762	33
01/26/1997	12:08:59	0.6763	33
01/26/1997	12:08:59	0.6762	33
01/26/1997	12:10:00	0.6761	33
01/26/1997	12:10:00	0.6762	33
01/26/1997	12:10:00	0.6761	33
01/26/1997	12:10:00	0.6762	33
01/26/1997	12:10:00	0.6761	33
01/26/1997	12:11:00	0.6759	33
01/26/1997	12:11:00	0.676	33
01/26/1997	12:11:00	0.6761	33
01/26/1997	12:11:00	0.6764	33
01/26/1997	12:11:59	0.6762	33
01/26/1997	12:13:00	0.676	33
01/26/1997	12:13:00	0.6759	33
01/26/1997	12:14:00	0.676	33
01/26/1997	12:14:00	0.6759	33
01/26/1997	12:14:00	0.6758	33
01/26/1997	12:14:00	0.6757	33
01/26/1997	12:14:00	0.6756	33
01/26/1997	12:14:00	0.6757	33
01/26/1997	12:14:00	0.6756	33
01/26/1997	12:14:00	0.6755	33
01/26/1997	12:14:00	0.6754	33
01/26/1997	12:14:00	0.6753	33
01/26/1997	12:14:59	0.6754	33
01/26/1997	12:14:59	0.6755	33
01/26/1997	12:14:59	0.6756	33
01/26/1997	12:16:00	0.6758	33
01/26/1997	12:17:59	0.6756	33
01/26/1997	12:17:59	0.6758	33
01/26/1997	12:19:00	0.6759	33
01/26/1997	12:20:00	0.6757	33
01/26/1997	12:20:00	0.6758	33
01/26/1997	12:20:00	0.676	33
01/26/1997	12:21:59	0.6761	33
01/26/1997	12:21:59	0.676	33
01/26/1997	12:23:00	0.6759	33
01/26/1997	12:23:00	0.676	33
01/26/1997	12:23:00	0.6759	33
01/26/1997	12:23:00	0.676	33
01/26/1997	12:24:59	0.6759	33
01/26/1997	12:26:00	0.6758	33
01/26/1997	12:27:00	0.6758	33
01/26/1997	12:27:00	0.6756	33
01/26/1997	12:27:00	0.6757	33
01/26/1997	12:27:59	0.6756	33
01/26/1997	12:27:59	0.6757	33
01/26/1997	12:30:00	0.6758	33
01/26/1997	12:30:00	0.6757	33
01/26/1997	12:30:59	0.6755	33
01/26/1997	12:30:59	0.6759	33
01/26/1997	12:30:59	0.6757	33
01/26/1997	12:32:00	0.6755	33
01/26/1997	12:32:00	0.6756	33
01/26/1997	12:33:00	0.6755	33
01/26/1997	12:33:00	0.6756	33
01/26/1997	12:33:59	0.6757	33
01/26/1997	12:33:59	0.6756	33
01/26/1997	12:33:59	0.6755	33
01/26/1997	12:34:59	0.6756	33
01/26/1997	12:34:59	0.6757	33
01/26/1997	12:36:00	0.6758	33
01/26/1997	12:36:59	0.676	33
01/26/1997	12:36:59	0.6761	33
01/26/1997	12:36:59	0.676	33
01/26/1997	12:37:59	0.6761	33
01/26/1997	12:37:59	0.6762	33
01/26/1997	12:39:00	0.6761	33
01/26/1997	12:40:00	0.6762	33
01/26/1997	12:40:00	0.6763	33
01/26/1997	12:40:00	0.6761	33
01/26/1997	12:40:59	0.6763	33
01/26/1997	12:40:59	0.6762	33
01/26/1997	12:40:59	0.6761	33
01/26/1997	12:43:00	0.6763	33
01/26/1997	12:43:59	0.6764	33
01/26/1997	12:43:59	0.6765	33
01/26/1997	12:43:59	0.6766	33
01/26/1997	12:43:59	0.6765	33
01/26/1997	12:43:59	0.6764	33
01/26/1997	12:43:59	0.6763	33
01/26/1997	12:43:59	0.6764	33
01/26/1997	12:45:00	0.6765	33
01/26/1997	12:45:00	0.6764	33
01/26/1997	12:46:00	0.6765	33
01/26/1997	12:46:00	0.6764	33
01/26/1997	12:46:00	0.6765	33
01/26/1997	12:46:59	0.6764	33
01/26/1997	12:46:59	0.6763	33
01/26/1997	12:48:00	0.6762	33
01/26/1997	12:48:00	0.6763	33
01/26/1997	12:49:00	0.6765	33
01/26/1997	12:49:00	0.6764	33
01/26/1997	12:49:59	0.6765	33
01/26/1997	12:49:59	0.6763	33
01/26/1997	12:50:59	0.6764	33
01/26/1997	12:50:59	0.6763	33
01/26/1997	12:52:00	0.6764	33
01/26/1997	12:52:00	0.6765	33
01/26/1997	12:52:00	0.6763	33
01/26/1997	12:53:59	0.6764	33
01/26/1997	12:53:59	0.6765	33
01/26/1997	12:53:59	0.6764	33
01/26/1997	12:55:00	0.6765	33
01/26/1997	12:55:00	0.6766	33
01/26/1997	12:56:59	0.6767	33
01/26/1997	12:58:00	0.677	33
01/26/1997	12:58:00	0.6769	33
01/26/1997	12:58:00	0.677	33
01/26/1997	12:58:00	0.6769	33
01/26/1997	12:59:00	0.6768	33
01/26/1997	12:59:00	0.6769	33
01/26/1997	12:59:00	0.6768	33
01/26/1997	12:59:59	0.6767	33
01/26/1997	13:01:00	0.6768	33
01/26/1997	13:01:00	0.6766	33
01/26/1997	13:01:00	0.6765	33
01/26/1997	13:01:00	0.6764	33
01/26/1997	13:02:00	0.6765	33
01/26/1997	13:02:00	0.6764	33
01/26/1997	13:02:00	0.6763	33
01/26/1997	13:02:59	0.6764	33
01/26/1997	13:02:59	0.6763	33
01/26/1997	13:02:59	0.676	33
01/26/1997	13:02:59	0.6762	33
01/26/1997	13:04:00	0.6758	33
01/26/1997	13:04:00	0.676	33
01/26/1997	13:04:00	0.6761	33
01/26/1997	13:05:00	0.6762	33
01/26/1997	13:05:59	0.6761	33
01/26/1997	13:06:59	0.676	33
01/26/1997	13:06:59	0.6759	33
01/26/1997	13:06:59	0.6758	33
01/26/1997	13:06:59	0.6756	33
01/26/1997	13:06:59	0.6757	33
01/26/1997	13:06:59	0.6758	33
01/26/1997	13:08:00	0.6757	33
01/26/1997	13:08:00	0.6755	33
01/26/1997	13:08:00	0.6758	33
01/26/1997	13:08:00	0.6757	33
01/26/1997	13:09:00	0.676	33
01/26/1997	13:11:00	0.6762	33
01/26/1997	13:12:00	0.6763	33
01/26/1997	13:12:00	0.6764	33
01/26/1997	13:12:00	0.6765	33
01/26/1997	13:12:00	0.6764	33
01/26/1997	13:14:00	0.6766	33
01/26/1997	13:14:00	0.6767	33
01/26/1997	13:14:00	0.6766	33
01/26/1997	13:15:00	0.6767	33
01/26/1997	13:15:59	0.6768	33
01/26/1997	13:15:59	0.6767	33
01/26/1997	13:15:59	0.6766	33
01/26/1997	13:15:59	0.6765	33
01/26/1997	13:17:00	0.6766	33
01/26/1997	13:17:00	0.6765	33
01/26/1997	13:18:00	0.6764	33
01/26/1997	13:18:59	0.6765	33
01/26/1997	13:19:59	0.6766	33
01/26/1997	13:21:00	0.6766	33
01/26/1997	13:21:00	0.6767	33
01/26/1997	13:21:00	0.6766	33
01/26/1997	13:21:00	0.6767	33
01/26/1997	13:21:59	0.6768	33
01/26/1997	13:21:59	0.6769	33
01/26/1997	13:21:59	0.677	33
01/26/1997	13:21:59	0.6772	33
01/26/1997	13:21:59	0.6771	33
01/26/1997	13:21:59	0.6772	33
01/26/1997	13:22:59	0.6774	33
01/26/1997	13:22:59	0.6774	33
01/26/1997	13:22:59	0.6772	33
01/26/1997	13:24:00	0.6773	33
01/26/1997	13:24:00	0.6772	33
01/26/1997	13:24:00	0.6771	33
01/26/1997	13:24:00	0.677	33
01/26/1997	13:24:00	0.6771	33
01/26/1997	13:24:00	0.6772	33
01/26/1997	13:24:00	0.6771	33
01/26/1997	13:24:00	0.6772	33
01/26/1997	13:24:00	0.6773	33
01/26/1997	13:25:00	0.6772	33
01/26/1997	13:25:00	0.6771	33
01/26/1997	13:25:00	0.6772	33
01/26/1997	13:25:59	0.6773	33
01/26/1997	13:25:59	0.6772	33
01/26/1997	13:25:59	0.6775	33
01/26/1997	13:27:00	0.6774	33
01/26/1997	13:27:00	0.6775	33
01/26/1997	13:27:00	0.6773	33
01/26/1997	13:28:00	0.6775	33
01/26/1997	13:28:00	0.6777	33
01/26/1997	13:28:00	0.6778	33
01/26/1997	13:28:00	0.6776	33
01/26/1997	13:28:59	0.6777	33
01/26/1997	13:28:59	0.6778	33
01/26/1997	13:28:59	0.6777	33
01/26/1997	13:28:59	0.6775	33
01/26/1997	13:28:59	0.6773	33
01/26/1997	13:28:59	0.6775	33
01/26/1997	13:28:59	0.6774	33
01/26/1997	13:30:00	0.6776	33
01/26/1997	13:30:00	0.6775	33
01/26/1997	13:30:00	0.6776	33
01/26/1997	13:30:00	0.6777	33
01/26/1997	13:30:00	0.6776	33
01/26/1997	13:31:00	0.6777	33
01/26/1997	13:31:00	0.6776	33
01/26/1997	13:31:00	0.6775	33
01/26/1997	13:31:00	0.6776	33
01/26/1997	13:31:00	0.6775	33
01/26/1997	13:33:00	0.6773	33
01/26/1997	13:33:00	0.6774	33
01/26/1997	13:34:00	0.6773	33
01/26/1997	13:34:00	0.6774	33
01/26/1997	13:34:59	0.6775	33
01/26/1997	13:34:59	0.6776	33
01/26/1997	13:35:59	0.6775	33
01/26/1997	13:35:59	0.6777	33
01/26/1997	13:35:59	0.6779	33
01/26/1997	13:37:00	0.6778	33
01/26/1997	13:37:00	0.6779	33
01/26/1997	13:37:00	0.678	33
01/26/1997	13:37:00	0.6779	33
01/26/1997	13:37:00	0.6778	33
01/26/1997	13:37:00	0.6779	33
01/26/1997	13:37:00	0.678	33
01/26/1997	13:37:00	0.6781	33
01/26/1997	13:38:00	0.6782	33
01/26/1997	13:38:00	0.678	33
01/26/1997	13:38:00	0.6779	33
01/26/1997	13:38:00	0.678	33
01/26/1997	13:38:59	0.6781	33
01/26/1997	13:38:59	0.6782	33
01/26/1997	13:38:59	0.6783	33
01/26/1997	13:38:59	0.6784	33
01/26/1997	13:38:59	0.6781	33
01/26/1997	13:38:59	0.6782	33
01/26/1997	13:38:59	0.6781	33
01/26/1997	13:40:00	0.678	33
01/26/1997	13:40:00	0.6779	33
01/26/1997	13:40:00	0.6778	33
01/26/1997	13:40:00	0.6777	33
01/26/1997	13:40:00	0.6779	33
01/26/1997	13:40:00	0.6778	33
01/26/1997	13:41:00	0.6778	33
01/26/1997	13:41:00	0.6777	33
01/26/1997	13:41:00	0.6778	33
01/26/1997	13:41:59	0.6779	33
01/26/1997	13:43:00	0.678	33
01/26/1997	13:43:00	0.6781	33
01/26/1997	13:43:00	0.678	33
01/26/1997	13:43:00	0.6779	33
01/26/1997	13:44:00	0.678	33
01/26/1997	13:44:59	0.6782	33
01/26/1997	13:44:59	0.6783	33
01/26/1997	13:46:00	0.6784	33
01/26/1997	13:46:00	0.6782	33
01/26/1997	13:46:00	0.6781	33
01/26/1997	13:46:00	0.6782	33
01/26/1997	13:46:00	0.6783	33
01/26/1997	13:47:00	0.6782	33
01/26/1997	13:47:00	0.6781	33
01/26/1997	13:47:00	0.678	33
01/26/1997	13:47:59	0.6779	33
01/26/1997	13:47:59	0.6778	33
01/26/1997	13:47:59	0.678	33
01/26/1997	13:47:59	0.6779	33
01/26/1997	13:49:00	0.678	33
01/26/1997	13:49:00	0.6781	33
01/26/1997	13:49:00	0.6779	33
01/26/1997	13:49:00	0.678	33
01/26/1997	13:49:00	0.6777	33
01/26/1997	13:50:00	0.6776	33
01/26/1997	13:50:00	0.6777	33
01/26/1997	13:50:00	0.6776	33
01/26/1997	13:50:59	0.6775	33
01/26/1997	13:50:59	0.6778	33
01/26/1997	13:51:59	0.6777	33
01/26/1997	13:51:59	0.678	33
01/26/1997	13:51:59	0.6779	33
01/26/1997	13:53:00	0.6777	33
01/26/1997	13:54:00	0.6778	33
01/26/1997	13:54:00	0.6779	33
01/26/1997	13:54:00	0.6778	33
01/26/1997	13:54:59	0.6777	33
01/26/1997	13:56:00	0.6776	33
01/26/1997	13:56:00	0.6777	33
01/26/1997	13:57:00	0.6776	33
01/26/1997	13:57:00	0.6777	33
01/26/1997	13:57:59	0.6776	33
01/26/1997	13:57:59	0.6777	33
01/26/1997	13:57:59	0.6778	33
01/26/1997	13:57:59	0.6779	33
01/26/1997	13:59:00	0.6779	33
01/26/1997	13:59:00	0.6778	33
01/26/1997	13:59:00	0.6777	33
01/26/1997	13:59:00	0.6776	33
01/26/1997	13:59:00	0.6777	33
01/26/1997	14:00:00	0.6776	49
01/27/1997	14:34:00	0.6775	73
01/27/1997	14:38:00	0.6775	65
01/27/1997	15:04:59	0.6771	65
01/27/1997	15:20:59	0.6768	65
01/27/1997	15:30:00	0.677	65
01/27/1997	15:33:00	0.6768	65
01/27/1997	15:40:59	0.6767	65
01/27/1997	15:48:00	0.6768	65
01/27/1997	15:59:00	0.6769	65
01/27/1997	16:22:59	0.6766	65
01/27/1997	16:27:00	0.6765	65
01/27/1997	16:27:00	0.6764	65
01/27/1997	16:40:00	0.6766	65
01/27/1997	16:54:00	0.677	65
01/27/1997	16:54:00	0.6771	65
01/27/1997	17:03:59	0.6774	65
01/27/1997	17:06:00	0.6769	65
01/27/1997	17:29:59	0.6768	65
01/27/1997	17:44:00	0.6771	65
01/27/1997	17:54:00	0.6774	65
01/27/1997	18:03:00	0.6769	65
01/27/1997	18:11:00	0.6769	65
01/27/1997	18:16:00	0.6768	65
01/27/1997	18:20:00	0.6766	65
01/27/1997	18:20:59	0.6761	65
01/27/1997	18:20:59	0.676	65
01/27/1997	18:24:00	0.6755	65
01/27/1997	18:27:00	0.6754	65
01/27/1997	18:29:00	0.6759	65
01/27/1997	18:30:00	0.6759	65
01/27/1997	18:32:00	0.676	65
01/27/1997	18:49:00	0.676	65
01/27/1997	18:52:00	0.6753	65
01/27/1997	18:53:00	0.676	65
01/27/1997	18:55:00	0.6762	65
01/27/1997	18:56:59	0.6764	65
01/27/1997	19:06:59	0.6761	65
01/27/1997	19:30:00	0.6759	65
01/27/1997	19:41:59	0.6757	65
01/27/1997	19:46:00	0.6761	65
01/27/1997	19:50:00	0.6757	65
01/27/1997	19:50:00	0.6753	65
01/27/1997	19:50:59	0.6755	65
01/27/1997	19:51:59	0.6757	65
01/27/1997	19:53:00	0.6755	65
01/27/1997	20:06:59	0.6764	65
01/27/1997	20:07:59	0.6767	65
01/27/1997	20:12:00	0.6768	65
01/27/1997	20:13:00	0.6768	65
01/27/1997	20:23:00	0.677	65
01/27/1997	20:32:00	0.677	65
01/27/1997	20:34:00	0.6767	65
01/27/1997	20:36:59	0.677	65
01/27/1997	20:38:00	0.6773	65
01/27/1997	20:39:00	0.677	65
01/27/1997	20:39:59	0.6772	65
01/27/1997	20:39:59	0.6773	65
01/27/1997	20:45:59	0.6774	65
01/27/1997	20:49:59	0.6767	65
01/27/1997	20:55:00	0.6769	65
01/27/1997	21:20:00	0.6768	65
01/27/1997	21:21:59	0.6772	65
01/27/1997	21:53:59	0.6768	65
01/27/1997	22:35:59	0.677	65
01/27/1997	22:38:00	0.677	65
01/27/1997	22:40:00	0.677	65
01/27/1997	22:47:59	0.6772	65
01/27/1997	23:06:59	0.6772	65
01/27/1997	23:07:59	0.6772	65
01/27/1997	23:28:00	0.6771	65
01/27/1997	00:10:00	0.6775	65
01/27/1997	00:33:59	0.6775	65
01/27/1997	00:36:59	0.6777	65
01/27/1997	00:36:59	0.6778	65
01/27/1997	00:59:00	0.6779	65
01/27/1997	01:09:00	0.6776	65
01/27/1997	01:12:59	0.6776	65
01/27/1997	02:00:59	0.6778	65
01/27/1997	02:02:00	0.6778	65
01/27/1997	02:03:59	0.6778	65
01/27/1997	02:03:59	0.6779	65
01/27/1997	02:06:00	0.678	65
01/27/1997	02:06:59	0.678	65
01/27/1997	02:09:00	0.6782	65
01/27/1997	02:10:00	0.6786	65
01/27/1997	02:10:00	0.6787	65
01/27/1997	02:10:00	0.6789	65
01/27/1997	02:10:59	0.6783	65
01/27/1997	02:13:00	0.678	65
01/27/1997	02:15:00	0.6781	65
01/27/1997	02:15:00	0.678	65
01/27/1997	02:16:00	0.6778	65
01/27/1997	02:16:00	0.6784	65
01/27/1997	02:16:00	0.6778	65
01/27/1997	02:19:00	0.678	65
01/27/1997	02:23:59	0.6789	65
01/27/1997	02:26:00	0.679	65
01/27/1997	02:26:59	0.679	65
01/27/1997	02:26:59	0.6792	65
01/27/1997	02:26:59	0.6793	65
01/27/1997	02:29:00	0.6794	65
01/27/1997	02:29:59	0.6789	65
01/27/1997	02:31:00	0.679	65
01/27/1997	02:34:00	0.6789	65
01/27/1997	02:35:59	0.6788	65
01/27/1997	02:36:59	0.6786	65
01/27/1997	02:39:00	0.6784	65
01/27/1997	02:45:59	0.6782	65
01/27/1997	02:47:00	0.6782	65
01/27/1997	02:51:59	0.678	65
01/27/1997	02:54:00	0.678	65
01/27/1997	03:03:00	0.6785	65
01/27/1997	03:10:00	0.678	65
01/27/1997	03:11:00	0.678	65
01/27/1997	03:11:00	0.6776	65
01/27/1997	03:16:00	0.6777	65
01/27/1997	03:19:00	0.6773	65
01/27/1997	03:27:00	0.6765	65
01/27/1997	03:32:00	0.6765	65
01/27/1997	03:33:00	0.6764	65
01/27/1997	03:33:59	0.6767	65
01/27/1997	03:36:00	0.6763	65
01/27/1997	03:36:59	0.6767	65
01/27/1997	03:39:00	0.6764	65
01/27/1997	03:40:00	0.6765	65
01/27/1997	03:40:59	0.6767	65
01/27/1997	03:42:00	0.6769	65
01/27/1997	03:42:00	0.677	65
01/27/1997	03:45:00	0.677	65
01/27/1997	03:45:00	0.6769	65
01/27/1997	04:04:00	0.6762	65
01/27/1997	04:08:00	0.6762	65
01/27/1997	04:15:00	0.6767	65
01/27/1997	04:21:00	0.677	65
01/27/1997	04:21:59	0.6775	65
01/27/1997	04:27:00	0.6775	65
01/27/1997	04:34:59	0.6778	65
01/27/1997	04:38:59	0.6777	65
01/27/1997	04:44:00	0.6776	65
01/27/1997	04:44:00	0.6779	65
01/27/1997	04:47:59	0.6775	65
01/27/1997	04:57:59	0.6776	65
01/27/1997	05:19:00	0.6778	65
01/27/1997	05:28:00	0.6778	65
01/27/1997	05:38:00	0.6775	65
01/27/1997	05:42:00	0.6775	65
01/27/1997	05:58:00	0.678	65
01/27/1997	06:01:00	0.6782	65
01/27/1997	06:04:00	0.6781	65
01/27/1997	06:05:59	0.6782	65
01/27/1997	06:08:00	0.6784	65
01/27/1997	06:17:00	0.678	65
01/27/1997	06:27:00	0.679	65
01/27/1997	06:30:00	0.6789	65
01/27/1997	06:40:59	0.679	65
01/27/1997	06:43:00	0.6788	65
01/27/1997	06:43:59	0.6788	65
01/27/1997	06:53:00	0.6785	65
01/27/1997	06:59:00	0.6788	81
01/27/1997	07:19:59	0.6777	41
01/27/1997	07:19:59	0.6778	33
01/27/1997	07:19:59	0.6779	33
01/27/1997	07:19:59	0.678	33
01/27/1997	07:19:59	0.6779	33
01/27/1997	07:19:59	0.678	33
01/27/1997	07:21:00	0.6781	33
01/27/1997	07:21:00	0.6782	33
01/27/1997	07:21:00	0.6783	33
01/27/1997	07:21:00	0.6782	33
01/27/1997	07:21:59	0.6781	33
01/27/1997	07:22:59	0.6782	33
01/27/1997	07:22:59	0.6781	33
01/27/1997	07:22:59	0.678	33
01/27/1997	07:22:59	0.6781	33
01/27/1997	07:22:59	0.6783	33
01/27/1997	07:22:59	0.6784	33
01/27/1997	07:24:00	0.6783	33
01/27/1997	07:24:00	0.6782	33
01/27/1997	07:24:00	0.6784	33
01/27/1997	07:24:00	0.6783	33
01/27/1997	07:24:00	0.6782	33
01/27/1997	07:24:00	0.6783	33
01/27/1997	07:25:00	0.6784	33
01/27/1997	07:25:00	0.6783	33
01/27/1997	07:25:00	0.6784	33
01/27/1997	07:25:00	0.6785	33
01/27/1997	07:25:59	0.6784	33
01/27/1997	07:25:59	0.6785	33
01/27/1997	07:25:59	0.6786	33
01/27/1997	07:25:59	0.6787	33
01/27/1997	07:25:59	0.6788	33
01/27/1997	07:25:59	0.6787	33
01/27/1997	07:25:59	0.6788	33
01/27/1997	07:25:59	0.6787	33
01/27/1997	07:25:59	0.6786	33
01/27/1997	07:27:00	0.6787	33
01/27/1997	07:27:00	0.6788	33
01/27/1997	07:27:00	0.679	33
01/27/1997	07:27:00	0.6788	33
01/27/1997	07:27:00	0.6787	33
01/27/1997	07:27:00	0.6788	33
01/27/1997	07:28:00	0.6787	33
01/27/1997	07:28:00	0.6788	33
01/27/1997	07:28:00	0.6789	33
01/27/1997	07:28:00	0.6788	33
01/27/1997	07:28:00	0.6787	33
01/27/1997	07:28:59	0.6786	33
01/27/1997	07:28:59	0.6787	33
01/27/1997	07:28:59	0.6786	33
01/27/1997	07:30:00	0.6785	33
01/27/1997	07:30:00	0.6782	33
01/27/1997	07:30:00	0.6781	33
01/27/1997	07:30:00	0.6782	33
01/27/1997	07:30:00	0.6781	33
01/27/1997	07:30:00	0.678	33
01/27/1997	07:30:00	0.6783	33
01/27/1997	07:31:00	0.6785	33
01/27/1997	07:31:00	0.6786	33
01/27/1997	07:31:00	0.6787	33
01/27/1997	07:31:00	0.6786	33
01/27/1997	07:31:00	0.6784	33
01/27/1997	07:31:00	0.6785	33
01/27/1997	07:31:00	0.6784	33
01/27/1997	07:31:00	0.6783	33
01/27/1997	07:31:00	0.6782	33
01/27/1997	07:31:00	0.6783	33
01/27/1997	07:31:00	0.6782	33
01/27/1997	07:31:59	0.6779	33
01/27/1997	07:31:59	0.6781	33
01/27/1997	07:31:59	0.678	33
01/27/1997	07:31:59	0.6781	33
01/27/1997	07:31:59	0.6782	33
01/27/1997	07:31:59	0.6783	33
01/27/1997	07:31:59	0.6782	33
01/27/1997	07:31:59	0.6781	33
01/27/1997	07:31:59	0.678	33
01/27/1997	07:33:00	0.6781	33
01/27/1997	07:33:00	0.6782	33
01/27/1997	07:33:00	0.678	33
01/27/1997	07:33:00	0.6779	33
01/27/1997	07:34:00	0.678	33
01/27/1997	07:34:00	0.6781	33
01/27/1997	07:34:00	0.678	33
01/27/1997	07:34:00	0.6781	33
01/27/1997	07:34:00	0.678	33
01/27/1997	07:34:59	0.6781	33
01/27/1997	07:34:59	0.6779	33
01/27/1997	07:34:59	0.6778	33
01/27/1997	07:34:59	0.6777	33
01/27/1997	07:34:59	0.6776	33
01/27/1997	07:34:59	0.6775	33
01/27/1997	07:34:59	0.6774	33
01/27/1997	07:35:59	0.6773	33
01/27/1997	07:35:59	0.6772	33
01/27/1997	07:35:59	0.6773	33
01/27/1997	07:35:59	0.6772	33
01/27/1997	07:35:59	0.6773	33
01/27/1997	07:35:59	0.6772	33
01/27/1997	07:35:59	0.6771	33
01/27/1997	07:35:59	0.677	33
01/27/1997	07:35:59	0.6769	33
01/27/1997	07:37:00	0.6771	33
01/27/1997	07:37:00	0.6772	33
01/27/1997	07:37:00	0.6773	33
01/27/1997	07:37:00	0.6774	33
01/27/1997	07:37:00	0.6773	33
01/27/1997	07:37:00	0.6775	33
01/27/1997	07:37:00	0.6772	33
01/27/1997	07:37:00	0.6771	33
01/27/1997	07:37:00	0.6772	33
01/27/1997	07:37:00	0.6774	33
01/27/1997	07:38:00	0.6773	33
01/27/1997	07:38:00	0.6775	33
01/27/1997	07:38:00	0.6776	33
01/27/1997	07:38:00	0.6774	33
01/27/1997	07:38:00	0.6773	33
01/27/1997	07:38:00	0.6774	33
01/27/1997	07:38:59	0.6775	33
01/27/1997	07:38:59	0.6776	33
01/27/1997	07:38:59	0.6775	33
01/27/1997	07:38:59	0.6773	33
01/27/1997	07:38:59	0.6776	33
01/27/1997	07:38:59	0.6775	33
01/27/1997	07:40:00	0.6777	33
01/27/1997	07:40:00	0.6776	33
01/27/1997	07:40:00	0.6775	33
01/27/1997	07:40:00	0.6774	33
01/27/1997	07:40:00	0.6775	33
01/27/1997	07:41:00	0.6774	33
01/27/1997	07:41:00	0.6773	33
01/27/1997	07:41:00	0.6771	33
01/27/1997	07:41:59	0.677	33
01/27/1997	07:41:59	0.6769	33
01/27/1997	07:41:59	0.677	33
01/27/1997	07:41:59	0.6772	33
01/27/1997	07:41:59	0.6771	33
01/27/1997	07:41:59	0.677	33
01/27/1997	07:41:59	0.6773	33
01/27/1997	07:41:59	0.6772	33
01/27/1997	07:43:00	0.6768	33
01/27/1997	07:43:00	0.677	33
01/27/1997	07:43:00	0.6769	33
01/27/1997	07:44:00	0.6768	33
01/27/1997	07:44:00	0.6769	33
01/27/1997	07:44:00	0.6771	33
01/27/1997	07:44:00	0.677	33
01/27/1997	07:44:00	0.6771	33
01/27/1997	07:44:00	0.6772	33
01/27/1997	07:44:59	0.677	33
01/27/1997	07:44:59	0.6771	33
01/27/1997	07:44:59	0.6772	33
01/27/1997	07:44:59	0.6773	33
01/27/1997	07:44:59	0.6771	33
01/27/1997	07:46:00	0.677	33
01/27/1997	07:46:00	0.6769	33
01/27/1997	07:47:00	0.6768	33
01/27/1997	07:47:00	0.6769	33
01/27/1997	07:47:00	0.677	33
01/27/1997	07:47:00	0.6769	33
01/27/1997	07:47:00	0.677	33
01/27/1997	07:47:59	0.6769	33
01/27/1997	07:47:59	0.6768	33
01/27/1997	07:47:59	0.6767	33
01/27/1997	07:47:59	0.6768	33
01/27/1997	07:47:59	0.6767	33
01/27/1997	07:49:00	0.6768	33
01/27/1997	07:49:00	0.6767	33
01/27/1997	07:49:00	0.6766	33
01/27/1997	07:49:00	0.6765	33
01/27/1997	07:49:00	0.6767	33
01/27/1997	07:50:00	0.6768	33
01/27/1997	07:50:00	0.6769	33
01/27/1997	07:50:00	0.6768	33
01/27/1997	07:50:00	0.6769	33
01/27/1997	07:50:59	0.6768	33
01/27/1997	07:50:59	0.6767	33
01/27/1997	07:50:59	0.6768	33
01/27/1997	07:50:59	0.6769	33
01/27/1997	07:51:59	0.677	33
01/27/1997	07:51:59	0.6771	33
01/27/1997	07:51:59	0.6773	33
01/27/1997	07:53:00	0.6774	33
01/27/1997	07:53:00	0.6775	33
01/27/1997	07:53:00	0.6774	33
01/27/1997	07:53:00	0.6773	33
01/27/1997	07:53:00	0.6774	33
01/27/1997	07:53:00	0.6775	33
01/27/1997	07:54:00	0.6776	33
01/27/1997	07:54:00	0.6775	33
01/27/1997	07:54:00	0.6774	33
01/27/1997	07:54:00	0.6775	33
01/27/1997	07:54:00	0.6774	33
01/27/1997	07:54:00	0.6773	33
01/27/1997	07:54:59	0.6775	33
01/27/1997	07:54:59	0.6776	33
01/27/1997	07:54:59	0.6777	33
01/27/1997	07:54:59	0.6778	33
01/27/1997	07:54:59	0.6777	33
01/27/1997	07:56:00	0.6778	33
01/27/1997	07:56:00	0.6779	33
01/27/1997	07:56:00	0.6778	33
01/27/1997	07:56:00	0.6777	33
01/27/1997	07:56:00	0.6778	33
01/27/1997	07:56:00	0.6779	33
01/27/1997	07:56:00	0.678	33
01/27/1997	07:57:00	0.6779	33
01/27/1997	07:57:59	0.6778	33
01/27/1997	07:57:59	0.6777	33
01/27/1997	07:57:59	0.6778	33
01/27/1997	07:57:59	0.6777	33
01/27/1997	07:57:59	0.6778	33
01/27/1997	07:57:59	0.6777	33
01/27/1997	07:57:59	0.6778	33
01/27/1997	07:57:59	0.6779	33
01/27/1997	07:57:59	0.6778	33
01/27/1997	07:59:00	0.6779	33
01/27/1997	07:59:00	0.678	33
01/27/1997	07:59:00	0.6778	33
01/27/1997	07:59:00	0.6777	33
01/27/1997	07:59:00	0.6779	33
01/27/1997	08:00:00	0.6778	33
01/27/1997	08:00:00	0.6777	33
01/27/1997	08:00:00	0.6776	33
01/27/1997	08:00:00	0.6777	33
01/27/1997	08:00:00	0.6776	33
01/27/1997	08:00:00	0.6775	33
01/27/1997	08:00:00	0.6774	33
01/27/1997	08:00:59	0.6775	33
01/27/1997	08:00:59	0.6774	33
01/27/1997	08:00:59	0.6775	33
01/27/1997	08:00:59	0.6776	33
01/27/1997	08:00:59	0.6778	33
01/27/1997	08:00:59	0.6779	33
01/27/1997	08:00:59	0.6778	33
01/27/1997	08:00:59	0.678	33
01/27/1997	08:02:00	0.6778	33
01/27/1997	08:02:00	0.6777	33
01/27/1997	08:02:00	0.6778	33
01/27/1997	08:02:00	0.6779	33
01/27/1997	08:03:00	0.6778	33
01/27/1997	08:03:00	0.6779	33
01/27/1997	08:03:59	0.6779	33
01/27/1997	08:03:59	0.678	33
01/27/1997	08:03:59	0.6781	33
01/27/1997	08:04:59	0.678	33
01/27/1997	08:04:59	0.6779	33
01/27/1997	08:04:59	0.678	33
01/27/1997	08:04:59	0.6779	33
01/27/1997	08:06:00	0.6781	33
01/27/1997	08:06:00	0.678	33
01/27/1997	08:06:00	0.6781	33
01/27/1997	08:06:59	0.678	33
01/27/1997	08:06:59	0.6781	33
01/27/1997	08:07:59	0.678	33
01/27/1997	08:07:59	0.6779	33
01/27/1997	08:07:59	0.678	33
01/27/1997	08:07:59	0.6779	33
01/27/1997	08:09:00	0.6778	33
01/27/1997	08:09:00	0.6777	33
01/27/1997	08:09:00	0.6778	33
01/27/1997	08:10:00	0.6779	33
01/27/1997	08:10:00	0.6778	33
01/27/1997	08:10:59	0.6779	33
01/27/1997	08:10:59	0.678	33
01/27/1997	08:10:59	0.6778	33
01/27/1997	08:10:59	0.6777	33
01/27/1997	08:10:59	0.6779	33
01/27/1997	08:10:59	0.6778	33
01/27/1997	08:12:00	0.6779	33
01/27/1997	08:12:00	0.678	33
01/27/1997	08:12:00	0.6779	33
01/27/1997	08:12:00	0.6778	33
01/27/1997	08:12:00	0.6779	33
01/27/1997	08:12:00	0.6778	33
01/27/1997	08:13:00	0.6777	33
01/27/1997	08:13:00	0.6776	33
01/27/1997	08:13:00	0.6777	33
01/27/1997	08:13:59	0.6776	33
01/27/1997	08:13:59	0.6777	33
01/27/1997	08:13:59	0.6776	33
01/27/1997	08:13:59	0.6777	33
01/27/1997	08:13:59	0.6776	33
01/27/1997	08:15:00	0.6774	33
01/27/1997	08:15:00	0.6775	33
01/27/1997	08:16:00	0.6776	33
01/27/1997	08:16:00	0.6775	33
01/27/1997	08:16:00	0.6776	33
01/27/1997	08:16:00	0.6775	33
01/27/1997	08:16:00	0.6774	33
01/27/1997	08:16:59	0.6775	33
01/27/1997	08:16:59	0.6776	33
01/27/1997	08:18:00	0.6774	33
01/27/1997	08:19:00	0.6775	33
01/27/1997	08:19:00	0.6776	33
01/27/1997	08:19:00	0.6777	33
01/27/1997	08:19:00	0.6778	33
01/27/1997	08:19:00	0.6779	33
01/27/1997	08:19:00	0.678	33
01/27/1997	08:19:00	0.6779	33
01/27/1997	08:19:00	0.678	33
01/27/1997	08:19:59	0.6778	33
01/27/1997	08:19:59	0.678	33
01/27/1997	08:19:59	0.6781	33
01/27/1997	08:19:59	0.678	33
01/27/1997	08:19:59	0.6781	33
01/27/1997	08:20:59	0.678	33
01/27/1997	08:20:59	0.6781	33
01/27/1997	08:20:59	0.6782	33
01/27/1997	08:22:00	0.6781	33
01/27/1997	08:22:00	0.678	33
01/27/1997	08:22:00	0.6779	33
01/27/1997	08:22:00	0.678	33
01/27/1997	08:23:00	0.6781	33
01/27/1997	08:23:00	0.678	33
01/27/1997	08:23:00	0.6783	33
01/27/1997	08:23:00	0.6784	33
01/27/1997	08:23:00	0.6782	33
01/27/1997	08:23:00	0.6781	33
01/27/1997	08:23:59	0.6779	33
01/27/1997	08:25:00	0.6781	33
01/27/1997	08:25:00	0.678	33
01/27/1997	08:25:00	0.6779	33
01/27/1997	08:26:00	0.6778	33
01/27/1997	08:26:59	0.6777	33
01/27/1997	08:29:00	0.6778	33
01/27/1997	08:29:00	0.6776	33
01/27/1997	08:29:59	0.6777	33
01/27/1997	08:29:59	0.6778	33
01/27/1997	08:31:00	0.6776	33
01/27/1997	08:31:00	0.6777	33
01/27/1997	08:32:00	0.6776	33
01/27/1997	08:32:59	0.6775	33
01/27/1997	08:32:59	0.6774	33
01/27/1997	08:32:59	0.6775	33
01/27/1997	08:34:00	0.6774	33
01/27/1997	08:34:00	0.6775	33
01/27/1997	08:34:00	0.6777	33
01/27/1997	08:35:00	0.6778	33
01/27/1997	08:35:59	0.6779	33
01/27/1997	08:35:59	0.678	33
01/27/1997	08:35:59	0.6781	33
01/27/1997	08:36:59	0.6782	33
01/27/1997	08:36:59	0.6781	33
01/27/1997	08:38:00	0.6783	33
01/27/1997	08:38:00	0.6781	33
01/27/1997	08:39:00	0.6782	33
01/27/1997	08:39:00	0.6781	33
01/27/1997	08:39:00	0.6783	33
01/27/1997	08:39:59	0.6784	33
01/27/1997	08:39:59	0.6782	33
01/27/1997	08:39:59	0.6781	33
01/27/1997	08:41:00	0.6782	33
01/27/1997	08:41:00	0.6781	33
01/27/1997	08:42:00	0.6782	33
01/27/1997	08:42:00	0.678	33
01/27/1997	08:42:59	0.6779	33
01/27/1997	08:42:59	0.6781	33
01/27/1997	08:42:59	0.678	33
01/27/1997	08:44:00	0.6781	33
01/27/1997	08:44:00	0.6782	33
01/27/1997	08:44:00	0.6783	33
01/27/1997	08:45:00	0.6783	33
01/27/1997	08:45:00	0.6784	33
01/27/1997	08:47:00	0.6782	33
01/27/1997	08:47:00	0.6784	33
01/27/1997	08:47:00	0.6783	33
01/27/1997	08:48:00	0.6784	33
01/27/1997	08:48:00	0.6785	33
01/27/1997	08:48:59	0.6784	33
01/27/1997	08:49:59	0.6785	33
01/27/1997	08:49:59	0.6784	33
01/27/1997	08:49:59	0.6785	33
01/27/1997	08:49:59	0.6784	33
01/27/1997	08:51:00	0.6783	33
01/27/1997	08:51:00	0.6784	33
01/27/1997	08:51:59	0.6783	33
01/27/1997	08:52:59	0.6784	33
01/27/1997	08:52:59	0.6785	33
01/27/1997	08:52:59	0.6786	33
01/27/1997	08:52:59	0.6784	33
01/27/1997	08:52:59	0.6783	33
01/27/1997	08:54:00	0.6785	33
01/27/1997	08:54:00	0.6784	33
01/27/1997	08:54:00	0.6785	33
01/27/1997	08:54:00	0.6786	33
01/27/1997	08:55:00	0.6785	33
01/27/1997	08:55:00	0.6786	33
01/27/1997	08:55:00	0.6785	33
01/27/1997	08:55:00	0.6786	33
01/27/1997	08:55:00	0.6787	33
01/27/1997	08:55:59	0.6786	33
01/27/1997	08:55:59	0.6785	33
01/27/1997	08:57:00	0.6784	33
01/27/1997	08:58:00	0.6784	33
01/27/1997	08:58:00	0.6783	33
01/27/1997	08:58:59	0.6784	33
01/27/1997	08:58:59	0.6782	33
01/27/1997	08:58:59	0.6783	33
01/27/1997	08:58:59	0.6785	33
01/27/1997	08:58:59	0.6786	33
01/27/1997	08:58:59	0.6785	33
01/27/1997	09:00:00	0.6784	33
01/27/1997	09:00:00	0.6783	33
01/27/1997	09:00:00	0.6785	33
01/27/1997	09:00:00	0.6786	33
01/27/1997	09:00:00	0.6788	33
01/27/1997	09:01:00	0.6789	33
01/27/1997	09:01:00	0.679	33
01/27/1997	09:01:00	0.6792	33
01/27/1997	09:01:00	0.6791	33
01/27/1997	09:01:00	0.679	33
01/27/1997	09:01:00	0.6791	33
01/27/1997	09:01:00	0.6792	33
01/27/1997	09:01:00	0.6793	33
01/27/1997	09:01:00	0.6794	33
01/27/1997	09:01:00	0.6795	33
01/27/1997	09:01:00	0.6796	33
01/27/1997	09:01:00	0.6797	33
01/27/1997	09:01:00	0.6796	33
01/27/1997	09:01:59	0.6795	33
01/27/1997	09:01:59	0.6793	33
01/27/1997	09:01:59	0.6792	33
01/27/1997	09:01:59	0.6791	33
01/27/1997	09:01:59	0.679	33
01/27/1997	09:01:59	0.6794	33
01/27/1997	09:01:59	0.6792	33
01/27/1997	09:03:00	0.679	33
01/27/1997	09:03:00	0.6791	33
01/27/1997	09:03:00	0.6792	33
01/27/1997	09:03:00	0.6791	33
01/27/1997	09:03:00	0.679	33
01/27/1997	09:03:00	0.6791	33
01/27/1997	09:03:00	0.679	33
01/27/1997	09:04:00	0.6791	33
01/27/1997	09:04:00	0.679	33
01/27/1997	09:04:00	0.6789	33
01/27/1997	09:04:00	0.679	33
01/27/1997	09:04:00	0.6789	33
01/27/1997	09:04:59	0.6788	33
01/27/1997	09:04:59	0.6786	33
01/27/1997	09:04:59	0.6785	33
01/27/1997	09:04:59	0.6784	33
01/27/1997	09:05:59	0.6781	33
01/27/1997	09:05:59	0.6782	33
01/27/1997	09:05:59	0.6781	33
01/27/1997	09:05:59	0.6782	33
01/27/1997	09:05:59	0.678	33
01/27/1997	09:07:00	0.6778	33
01/27/1997	09:07:00	0.6777	33
01/27/1997	09:07:00	0.6776	33
01/27/1997	09:07:00	0.6775	33
01/27/1997	09:07:00	0.6779	33
01/27/1997	09:07:00	0.6773	33
01/27/1997	09:07:00	0.6774	33
01/27/1997	09:07:00	0.6776	33
01/27/1997	09:07:00	0.6777	33
01/27/1997	09:07:00	0.6778	33
01/27/1997	09:08:00	0.6779	33
01/27/1997	09:08:00	0.6778	33
01/27/1997	09:08:00	0.6779	33
01/27/1997	09:08:00	0.678	33
01/27/1997	09:08:00	0.6781	33
01/27/1997	09:08:00	0.678	33
01/27/1997	09:08:00	0.6779	33
01/27/1997	09:08:00	0.6778	33
01/27/1997	09:08:00	0.678	33
01/27/1997	09:08:00	0.6781	33
01/27/1997	09:08:00	0.678	33
01/27/1997	09:08:00	0.6779	33
01/27/1997	09:08:00	0.6778	33
01/27/1997	09:08:59	0.6779	33
01/27/1997	09:08:59	0.678	33
01/27/1997	09:08:59	0.6781	33
01/27/1997	09:08:59	0.678	33
01/27/1997	09:08:59	0.6781	33
01/27/1997	09:08:59	0.678	33
01/27/1997	09:08:59	0.6779	33
01/27/1997	09:08:59	0.6778	33
01/27/1997	09:10:00	0.6779	33
01/27/1997	09:10:00	0.6778	33
01/27/1997	09:10:00	0.6779	33
01/27/1997	09:11:00	0.678	33
01/27/1997	09:11:00	0.6781	33
01/27/1997	09:11:00	0.678	33
01/27/1997	09:11:00	0.6781	33
01/27/1997	09:11:00	0.6782	33
01/27/1997	09:11:59	0.678	33
01/27/1997	09:11:59	0.6781	33
01/27/1997	09:13:00	0.678	33
01/27/1997	09:13:00	0.6779	33
01/27/1997	09:13:00	0.6778	33
01/27/1997	09:14:00	0.678	33
01/27/1997	09:14:59	0.6778	33
01/27/1997	09:14:59	0.6776	33
01/27/1997	09:14:59	0.6777	33
01/27/1997	09:14:59	0.6776	33
01/27/1997	09:14:59	0.6775	33
01/27/1997	09:14:59	0.6774	33
01/27/1997	09:14:59	0.6773	33
01/27/1997	09:14:59	0.6774	33
01/27/1997	09:16:00	0.6775	33
01/27/1997	09:16:00	0.6776	33
01/27/1997	09:16:00	0.6777	33
01/27/1997	09:16:00	0.6775	33
01/27/1997	09:17:00	0.6777	33
01/27/1997	09:17:00	0.6776	33
01/27/1997	09:17:00	0.6775	33
01/27/1997	09:17:00	0.6776	33
01/27/1997	09:17:59	0.6777	33
01/27/1997	09:19:00	0.6776	33
01/27/1997	09:20:00	0.6778	33
01/27/1997	09:20:00	0.678	33
01/27/1997	09:20:59	0.6782	33
01/27/1997	09:20:59	0.6781	33
01/27/1997	09:20:59	0.678	33
01/27/1997	09:21:59	0.6779	33
01/27/1997	09:21:59	0.6778	33
01/27/1997	09:21:59	0.6779	33
01/27/1997	09:21:59	0.678	33
01/27/1997	09:23:00	0.6779	33
01/27/1997	09:23:00	0.678	33
01/27/1997	09:23:00	0.6778	33
01/27/1997	09:23:00	0.6779	33
01/27/1997	09:23:00	0.6778	33
01/27/1997	09:24:00	0.678	33
01/27/1997	09:24:59	0.6777	33
01/27/1997	09:27:00	0.6778	33
01/27/1997	09:27:00	0.6779	33
01/27/1997	09:27:59	0.678	33
01/27/1997	09:29:00	0.6778	33
01/27/1997	09:30:00	0.6779	33
01/27/1997	09:30:00	0.678	33
01/27/1997	09:30:59	0.6779	33
01/27/1997	09:30:59	0.678	33
01/27/1997	09:30:59	0.6779	33
01/27/1997	09:30:59	0.6778	33
01/27/1997	09:30:59	0.6777	33
01/27/1997	09:32:00	0.6781	33
01/27/1997	09:33:00	0.6782	33
01/27/1997	09:33:00	0.6784	33
01/27/1997	09:33:00	0.6785	33
01/27/1997	09:33:00	0.6786	33
01/27/1997	09:33:00	0.6785	33
01/27/1997	09:33:00	0.6783	33
01/27/1997	09:33:00	0.6782	33
01/27/1997	09:33:00	0.678	33
01/27/1997	09:33:59	0.6779	33
01/27/1997	09:33:59	0.678	33
01/27/1997	09:33:59	0.6781	33
01/27/1997	09:33:59	0.6782	33
01/27/1997	09:33:59	0.6783	33
01/27/1997	09:33:59	0.6784	33
01/27/1997	09:33:59	0.6783	33
01/27/1997	09:34:59	0.6784	33
01/27/1997	09:34:59	0.6785	33
01/27/1997	09:34:59	0.6783	33
01/27/1997	09:34:59	0.6782	33
01/27/1997	09:34:59	0.6781	33
01/27/1997	09:34:59	0.6782	33
01/27/1997	09:34:59	0.6781	33
01/27/1997	09:36:00	0.6782	33
01/27/1997	09:36:00	0.6781	33
01/27/1997	09:36:00	0.6782	33
01/27/1997	09:36:59	0.6783	33
01/27/1997	09:36:59	0.6782	33
01/27/1997	09:36:59	0.6781	33
01/27/1997	09:36:59	0.6782	33
01/27/1997	09:36:59	0.6781	33
01/27/1997	09:37:59	0.6783	33
01/27/1997	09:39:00	0.6782	33
01/27/1997	09:40:00	0.6781	33
01/27/1997	09:40:00	0.6783	33
01/27/1997	09:40:00	0.6782	33
01/27/1997	09:40:59	0.6784	33
01/27/1997	09:40:59	0.6785	33
01/27/1997	09:42:00	0.6782	33
01/27/1997	09:42:00	0.6781	33
01/27/1997	09:42:00	0.678	33
01/27/1997	09:45:00	0.6779	33
01/27/1997	09:45:00	0.678	33
01/27/1997	09:46:00	0.6779	33
01/27/1997	09:46:00	0.6778	33
01/27/1997	09:46:00	0.6777	33
01/27/1997	09:46:59	0.6779	33
01/27/1997	09:46:59	0.6778	33
01/27/1997	09:48:00	0.6779	33
01/27/1997	09:48:00	0.678	33
01/27/1997	09:48:00	0.6778	33
01/27/1997	09:48:00	0.6777	33
01/27/1997	09:49:00	0.6775	33
01/27/1997	09:49:00	0.6774	33
01/27/1997	09:49:59	0.6777	33
01/27/1997	09:49:59	0.6778	33
01/27/1997	09:50:59	0.6776	33
01/27/1997	09:50:59	0.6774	33
01/27/1997	09:50:59	0.6775	33
01/27/1997	09:52:00	0.6776	33
01/27/1997	09:52:00	0.6775	33
01/27/1997	09:52:00	0.6776	33
01/27/1997	09:52:00	0.6774	33
01/27/1997	09:52:00	0.6772	33
01/27/1997	09:52:00	0.6775	33
01/27/1997	09:53:00	0.6774	33
01/27/1997	09:53:00	0.6773	33
01/27/1997	09:53:00	0.6775	33
01/27/1997	09:53:00	0.6776	33
01/27/1997	09:53:59	0.6773	33
01/27/1997	09:55:00	0.6771	33
01/27/1997	09:55:00	0.6773	33
01/27/1997	09:55:00	0.6774	33
01/27/1997	09:55:00	0.6775	33
01/27/1997	09:56:00	0.6774	33
01/27/1997	09:56:00	0.6775	33
01/27/1997	09:56:00	0.6776	33
01/27/1997	09:56:00	0.6774	33
01/27/1997	09:56:59	0.6775	33
01/27/1997	09:56:59	0.6776	33
01/27/1997	09:56:59	0.6774	33
01/27/1997	09:58:00	0.6773	33
01/27/1997	09:58:00	0.6774	33
01/27/1997	09:58:00	0.6775	33
01/27/1997	09:58:00	0.6776	33
01/27/1997	09:58:00	0.6777	33
01/27/1997	09:58:00	0.6776	33
01/27/1997	09:59:00	0.6775	33
01/27/1997	09:59:59	0.6774	33
01/27/1997	09:59:59	0.6775	33
01/27/1997	09:59:59	0.6776	33
01/27/1997	09:59:59	0.6777	33
01/27/1997	10:01:00	0.6776	33
01/27/1997	10:01:00	0.6775	33
01/27/1997	10:02:00	0.6777	33
01/27/1997	10:02:00	0.6776	33
01/27/1997	10:02:00	0.6778	33
01/27/1997	10:02:00	0.6779	33
01/27/1997	10:02:00	0.6776	33
01/27/1997	10:02:59	0.6777	33
01/27/1997	10:02:59	0.6778	33
01/27/1997	10:02:59	0.6779	33
01/27/1997	10:04:00	0.6778	33
01/27/1997	10:04:00	0.6779	33
01/27/1997	10:04:00	0.6778	33
01/27/1997	10:05:00	0.6777	33
01/27/1997	10:05:00	0.6778	33
01/27/1997	10:05:00	0.6777	33
01/27/1997	10:08:00	0.6776	33
01/27/1997	10:09:00	0.6777	33
01/27/1997	10:09:00	0.6776	33
01/27/1997	10:09:00	0.6777	33
01/27/1997	10:09:00	0.6776	33
01/27/1997	10:09:00	0.6777	33
01/27/1997	10:11:00	0.6778	33
01/27/1997	10:11:00	0.6777	33
01/27/1997	10:12:00	0.6779	33
01/27/1997	10:14:00	0.6778	33
01/27/1997	10:17:00	0.6779	33
01/27/1997	10:17:00	0.6778	33
01/27/1997	10:17:00	0.678	33
01/27/1997	10:18:00	0.6779	33
01/27/1997	10:19:59	0.6778	33
01/27/1997	10:21:59	0.6779	33
01/27/1997	10:21:59	0.678	33
01/27/1997	10:22:59	0.6781	33
01/27/1997	10:22:59	0.678	33
01/27/1997	10:24:00	0.6779	33
01/27/1997	10:24:00	0.678	33
01/27/1997	10:24:00	0.6779	33
01/27/1997	10:25:00	0.6781	33
01/27/1997	10:25:00	0.6782	33
01/27/1997	10:25:59	0.6783	33
01/27/1997	10:25:59	0.6784	33
01/27/1997	10:27:00	0.6783	33
01/27/1997	10:28:00	0.6782	33
01/27/1997	10:28:00	0.6783	33
01/27/1997	10:28:00	0.6782	33
01/27/1997	10:31:00	0.678	33
01/27/1997	10:31:59	0.6779	33
01/27/1997	10:34:00	0.6777	33
01/27/1997	10:37:00	0.6778	33
01/27/1997	10:37:00	0.6779	33
01/27/1997	10:37:00	0.6778	33
01/27/1997	10:40:00	0.678	33
01/27/1997	10:41:00	0.6782	33
01/27/1997	10:41:00	0.6783	33
01/27/1997	10:41:59	0.6784	33
01/27/1997	10:41:59	0.6785	33
01/27/1997	10:43:00	0.6786	33
01/27/1997	10:43:00	0.6785	33
01/27/1997	10:44:00	0.6783	33
01/27/1997	10:44:00	0.6784	33
01/27/1997	10:44:00	0.6785	33
01/27/1997	10:46:00	0.6784	33
01/27/1997	10:46:00	0.6786	33
01/27/1997	10:47:00	0.6787	33
01/27/1997	10:47:00	0.6788	33
01/27/1997	10:47:00	0.6786	33
01/27/1997	10:47:00	0.6785	33
01/27/1997	10:47:59	0.6787	33
01/27/1997	10:47:59	0.6788	33
01/27/1997	10:49:00	0.6789	33
01/27/1997	10:49:00	0.679	33
01/27/1997	10:49:00	0.6792	33
01/27/1997	10:50:00	0.6793	33
01/27/1997	10:50:00	0.6792	33
01/27/1997	10:50:00	0.6794	33
01/27/1997	10:50:00	0.6795	33
01/27/1997	10:50:00	0.6794	33
01/27/1997	10:50:00	0.6793	33
01/27/1997	10:50:59	0.6794	33
01/27/1997	10:50:59	0.6793	33
01/27/1997	10:50:59	0.6792	33
01/27/1997	10:50:59	0.6791	33
01/27/1997	10:51:59	0.6794	33
01/27/1997	10:51:59	0.6793	33
01/27/1997	10:51:59	0.6792	33
01/27/1997	10:51:59	0.6791	33
01/27/1997	10:51:59	0.6792	33
01/27/1997	10:53:00	0.6793	33
01/27/1997	10:53:00	0.6794	33
01/27/1997	10:53:00	0.6797	33
01/27/1997	10:53:00	0.6795	33
01/27/1997	10:53:00	0.6793	33
01/27/1997	10:53:00	0.6794	33
01/27/1997	10:54:00	0.6795	33
01/27/1997	10:54:00	0.6794	33
01/27/1997	10:54:00	0.6793	33
01/27/1997	10:54:00	0.6792	33
01/27/1997	10:54:00	0.6794	33
01/27/1997	10:54:00	0.6795	33
01/27/1997	10:54:00	0.6794	33
01/27/1997	10:54:00	0.6793	33
01/27/1997	10:54:00	0.6794	33
01/27/1997	10:54:59	0.6792	33
01/27/1997	10:54:59	0.6793	33
01/27/1997	10:56:00	0.6792	33
01/27/1997	10:56:00	0.6793	33
01/27/1997	10:57:00	0.6795	33
01/27/1997	10:57:00	0.6794	33
01/27/1997	10:57:59	0.6793	33
01/27/1997	10:57:59	0.6792	33
01/27/1997	10:57:59	0.6791	33
01/27/1997	10:57:59	0.679	33
01/27/1997	10:57:59	0.6789	33
01/27/1997	10:57:59	0.6788	33
01/27/1997	10:57:59	0.6789	33
01/27/1997	10:57:59	0.6788	33
01/27/1997	10:59:00	0.6787	33
01/27/1997	10:59:00	0.6789	33
01/27/1997	10:59:00	0.6788	33
01/27/1997	10:59:00	0.6789	33
01/27/1997	10:59:00	0.679	33
01/27/1997	10:59:00	0.6788	33
01/27/1997	10:59:00	0.679	33
01/27/1997	11:00:00	0.6789	33
01/27/1997	11:00:00	0.6787	33
01/27/1997	11:00:59	0.6786	33
01/27/1997	11:00:59	0.6787	33
01/27/1997	11:00:59	0.6786	33
01/27/1997	11:00:59	0.6787	33
01/27/1997	11:00:59	0.6786	33
01/27/1997	11:00:59	0.6785	33
01/27/1997	11:00:59	0.6784	33
01/27/1997	11:00:59	0.6785	33
01/27/1997	11:02:00	0.6784	33
01/27/1997	11:02:00	0.6783	33
01/27/1997	11:02:00	0.6785	33
01/27/1997	11:02:00	0.6784	33
01/27/1997	11:02:00	0.6785	33
01/27/1997	11:02:00	0.6788	33
01/27/1997	11:03:00	0.6789	33
01/27/1997	11:03:00	0.679	33
01/27/1997	11:03:00	0.6788	33
01/27/1997	11:03:00	0.6787	33
01/27/1997	11:03:59	0.6788	33
01/27/1997	11:03:59	0.6787	33
01/27/1997	11:03:59	0.6788	33
01/27/1997	11:03:59	0.6789	33
01/27/1997	11:03:59	0.6788	33
01/27/1997	11:04:59	0.6787	33
01/27/1997	11:04:59	0.6786	33
01/27/1997	11:06:00	0.6787	33
01/27/1997	11:06:00	0.6786	33
01/27/1997	11:06:00	0.6785	33
01/27/1997	11:06:00	0.6786	33
01/27/1997	11:06:00	0.6785	33
01/27/1997	11:06:59	0.6786	33
01/27/1997	11:06:59	0.6785	33
01/27/1997	11:06:59	0.6786	33
01/27/1997	11:06:59	0.6787	33
01/27/1997	11:06:59	0.6788	33
01/27/1997	11:07:59	0.679	33
01/27/1997	11:09:00	0.6793	33
01/27/1997	11:09:00	0.679	33
01/27/1997	11:10:00	0.6793	33
01/27/1997	11:10:00	0.6794	33
01/27/1997	11:10:59	0.6792	33
01/27/1997	11:10:59	0.6791	33
01/27/1997	11:12:00	0.6793	33
01/27/1997	11:13:00	0.6792	33
01/27/1997	11:13:00	0.679	33
01/27/1997	11:13:00	0.6791	33
01/27/1997	11:13:59	0.6792	33
01/27/1997	11:13:59	0.679	33
01/27/1997	11:15:00	0.6789	33
01/27/1997	11:15:00	0.6788	33
01/27/1997	11:15:00	0.6789	33
01/27/1997	11:16:00	0.6788	33
01/27/1997	11:16:00	0.6787	33
01/27/1997	11:16:59	0.679	33
01/27/1997	11:16:59	0.6789	33
01/27/1997	11:16:59	0.6788	33
01/27/1997	11:19:59	0.6788	33
01/27/1997	11:19:59	0.6789	33
01/27/1997	11:22:00	0.6789	33
01/27/1997	11:23:00	0.6788	33
01/27/1997	11:23:59	0.6785	33
01/27/1997	11:23:59	0.6784	33
01/27/1997	11:23:59	0.6783	33
01/27/1997	11:23:59	0.6784	33
01/27/1997	11:25:00	0.6785	33
01/27/1997	11:26:00	0.6786	33
01/27/1997	11:26:00	0.6785	33
01/27/1997	11:26:00	0.6786	33
01/27/1997	11:26:59	0.6787	33
01/27/1997	11:28:00	0.6785	33
01/27/1997	11:29:00	0.6783	33
01/27/1997	11:29:00	0.6782	33
01/27/1997	11:29:00	0.6784	33
01/27/1997	11:29:59	0.6782	33
01/27/1997	11:29:59	0.6781	33
01/27/1997	11:29:59	0.6785	33
01/27/1997	11:32:59	0.6785	33
01/27/1997	11:32:59	0.6786	33
01/27/1997	11:34:00	0.6787	33
01/27/1997	11:35:00	0.6788	33
01/27/1997	11:36:59	0.6785	33
01/27/1997	11:36:59	0.6786	33
01/27/1997	11:38:00	0.6785	33
01/27/1997	11:39:00	0.6784	33
01/27/1997	11:39:00	0.6783	33
01/27/1997	11:42:59	0.6786	33
01/27/1997	11:44:00	0.6785	33
01/27/1997	11:44:00	0.6784	33
01/27/1997	11:45:00	0.6783	33
01/27/1997	11:45:00	0.6782	33
01/27/1997	11:45:59	0.6783	33
01/27/1997	11:45:59	0.6781	33
01/27/1997	11:45:59	0.6783	33
01/27/1997	11:45:59	0.6782	33
01/27/1997	11:48:00	0.6785	33
01/27/1997	11:48:59	0.6786	33
01/27/1997	11:49:59	0.6786	33
01/27/1997	11:49:59	0.6787	33
01/27/1997	11:51:59	0.6789	33
01/27/1997	11:51:59	0.679	33
01/27/1997	11:54:00	0.6787	33
01/27/1997	11:54:00	0.6785	33
01/27/1997	11:55:00	0.6789	33
01/27/1997	11:55:00	0.6788	33
01/27/1997	11:55:00	0.6789	33
01/27/1997	11:55:00	0.679	33
01/27/1997	11:55:00	0.6789	33
01/27/1997	11:55:59	0.6788	33
01/27/1997	11:57:00	0.679	33
01/27/1997	11:57:00	0.6788	33
01/27/1997	11:58:00	0.6787	33
01/27/1997	12:00:00	0.6788	33
01/27/1997	12:01:00	0.6787	33
01/27/1997	12:01:59	0.6786	33
01/27/1997	12:03:00	0.6787	33
01/27/1997	12:04:00	0.6785	33
01/27/1997	12:08:00	0.6786	33
01/27/1997	12:08:59	0.6784	33
01/27/1997	12:08:59	0.6787	33
01/27/1997	12:10:00	0.6788	33
01/27/1997	12:11:00	0.679	33
01/27/1997	12:11:00	0.6789	33
01/27/1997	12:11:59	0.6788	33
01/27/1997	12:13:00	0.679	33
01/27/1997	12:14:00	0.6789	33
01/27/1997	12:16:00	0.6788	33
01/27/1997	12:19:00	0.6787	33
01/27/1997	12:20:00	0.6788	33
01/27/1997	12:20:59	0.6789	33
01/27/1997	12:20:59	0.6788	33
01/27/1997	12:23:00	0.679	33
01/27/1997	12:23:00	0.6793	33
01/27/1997	12:23:00	0.6794	33
01/27/1997	12:23:00	0.6793	33
01/27/1997	12:23:00	0.6791	33
01/27/1997	12:23:00	0.6793	33
01/27/1997	12:24:00	0.6791	33
01/27/1997	12:24:00	0.679	33
01/27/1997	12:27:59	0.6792	33
01/27/1997	12:29:00	0.6793	33
01/27/1997	12:29:00	0.6794	33
01/27/1997	12:30:00	0.6792	33
01/27/1997	12:30:59	0.6793	33
01/27/1997	12:30:59	0.6794	33
01/27/1997	12:33:00	0.6791	33
01/27/1997	12:33:59	0.679	33
01/27/1997	12:36:00	0.6791	33
01/27/1997	12:36:59	0.6789	33
01/27/1997	12:37:59	0.679	33
01/27/1997	12:43:00	0.6789	33
01/27/1997	12:46:00	0.6788	33
01/27/1997	12:46:00	0.6789	33
01/27/1997	12:46:59	0.679	33
01/27/1997	12:48:00	0.6791	33
01/27/1997	12:49:00	0.6792	33
01/27/1997	12:49:00	0.6793	33
01/27/1997	12:50:59	0.6794	33
01/27/1997	12:50:59	0.6795	33
01/27/1997	12:50:59	0.6796	33
01/27/1997	12:52:00	0.6795	33
01/27/1997	12:53:00	0.6796	33
01/27/1997	12:53:00	0.6797	33
01/27/1997	12:53:00	0.6798	33
01/27/1997	12:53:00	0.6797	33
01/27/1997	12:53:00	0.6798	33
01/27/1997	12:53:59	0.6799	33
01/27/1997	12:53:59	0.6798	33
01/27/1997	12:53:59	0.68	33
01/27/1997	12:55:00	0.6799	33
01/27/1997	12:55:00	0.68	33
01/27/1997	12:55:00	0.6799	33
01/27/1997	12:55:00	0.68	33
01/27/1997	12:55:00	0.6801	33
01/27/1997	12:55:00	0.68	33
01/27/1997	12:55:00	0.6799	33
01/27/1997	12:55:00	0.6798	33
01/27/1997	12:56:00	0.6799	33
01/27/1997	12:56:00	0.68	33
01/27/1997	12:56:00	0.6802	33
01/27/1997	12:56:00	0.6803	33
01/27/1997	12:56:59	0.6802	33
01/27/1997	12:56:59	0.6801	33
01/27/1997	12:56:59	0.68	33
01/27/1997	12:56:59	0.6801	33
01/27/1997	12:56:59	0.68	33
01/27/1997	12:56:59	0.6798	33
01/27/1997	12:58:00	0.6801	33
01/27/1997	12:58:00	0.68	33
01/27/1997	12:58:00	0.6799	33
01/27/1997	12:58:00	0.6797	33
01/27/1997	12:59:00	0.6796	33
01/27/1997	12:59:00	0.6798	33
01/27/1997	12:59:00	0.6799	33
01/27/1997	12:59:00	0.6798	33
01/27/1997	12:59:00	0.6799	33
01/27/1997	12:59:59	0.6798	33
01/27/1997	12:59:59	0.6799	33
01/27/1997	13:01:00	0.6798	33
01/27/1997	13:01:00	0.6797	33
01/27/1997	13:01:00	0.6798	33
01/27/1997	13:01:00	0.6797	33
01/27/1997	13:02:00	0.6798	33
01/27/1997	13:04:00	0.6794	33
01/27/1997	13:04:00	0.6795	33
01/27/1997	13:05:00	0.6796	33
01/27/1997	13:05:00	0.6795	33
01/27/1997	13:05:59	0.6797	33
01/27/1997	13:05:59	0.6796	33
01/27/1997	13:08:00	0.6798	33
01/27/1997	13:08:00	0.6797	33
01/27/1997	13:09:00	0.6798	33
01/27/1997	13:09:00	0.6797	33
01/27/1997	13:09:59	0.6798	33
01/27/1997	13:09:59	0.6797	33
01/27/1997	13:11:00	0.6799	33
01/27/1997	13:12:00	0.68	33
01/27/1997	13:12:00	0.6801	33
01/27/1997	13:12:00	0.68	33
01/27/1997	13:12:59	0.6801	33
01/27/1997	13:12:59	0.6802	33
01/27/1997	13:14:00	0.6803	33
01/27/1997	13:14:00	0.6804	33
01/27/1997	13:15:00	0.6805	33
01/27/1997	13:15:00	0.6806	33
01/27/1997	13:15:00	0.6809	33
01/27/1997	13:15:00	0.6808	33
01/27/1997	13:15:00	0.681	33
01/27/1997	13:15:00	0.6809	33
01/27/1997	13:15:59	0.6811	33
01/27/1997	13:15:59	0.6812	33
01/27/1997	13:15:59	0.6815	33
01/27/1997	13:15:59	0.6817	33
01/27/1997	13:15:59	0.6815	33
01/27/1997	13:15:59	0.6814	33
01/27/1997	13:15:59	0.6812	33
01/27/1997	13:15:59	0.6811	33
01/27/1997	13:17:00	0.681	33
01/27/1997	13:17:00	0.6809	33
01/27/1997	13:17:00	0.6808	33
01/27/1997	13:17:00	0.6807	33
01/27/1997	13:17:00	0.681	33
01/27/1997	13:17:00	0.6808	33
01/27/1997	13:17:00	0.6809	33
01/27/1997	13:17:00	0.6808	33
01/27/1997	13:17:00	0.681	33
01/27/1997	13:18:00	0.6808	33
01/27/1997	13:18:00	0.6809	33
01/27/1997	13:18:00	0.6808	33
01/27/1997	13:18:59	0.6809	33
01/27/1997	13:18:59	0.681	33
01/27/1997	13:18:59	0.6808	33
01/27/1997	13:18:59	0.6809	33
01/27/1997	13:18:59	0.6808	33
01/27/1997	13:19:59	0.681	33
01/27/1997	13:19:59	0.6809	33
01/27/1997	13:19:59	0.681	33
01/27/1997	13:21:00	0.6809	33
01/27/1997	13:21:00	0.681	33
01/27/1997	13:21:00	0.6812	33
01/27/1997	13:21:00	0.681	33
01/27/1997	13:21:00	0.6811	33
01/27/1997	13:21:00	0.6812	33
01/27/1997	13:21:00	0.6811	33
01/27/1997	13:21:00	0.681	33
01/27/1997	13:21:00	0.6809	33
01/27/1997	13:21:59	0.6808	33
01/27/1997	13:21:59	0.6809	33
01/27/1997	13:21:59	0.6808	33
01/27/1997	13:21:59	0.681	33
01/27/1997	13:21:59	0.6809	33
01/27/1997	13:22:59	0.681	33
01/27/1997	13:22:59	0.6809	33
01/27/1997	13:22:59	0.681	33
01/27/1997	13:22:59	0.6808	33
01/27/1997	13:24:00	0.6809	33
01/27/1997	13:24:00	0.6808	33
01/27/1997	13:24:00	0.6807	33
01/27/1997	13:24:00	0.6808	33
01/27/1997	13:25:00	0.6807	33
01/27/1997	13:25:00	0.6809	33
01/27/1997	13:25:00	0.6808	33
01/27/1997	13:25:59	0.6809	33
01/27/1997	13:27:00	0.681	33
01/27/1997	13:27:00	0.6808	33
01/27/1997	13:27:00	0.681	33
01/27/1997	13:28:00	0.6809	33
01/27/1997	13:28:59	0.6808	33
01/27/1997	13:30:00	0.6807	33
01/27/1997	13:30:00	0.6808	33
01/27/1997	13:30:00	0.6807	33
01/27/1997	13:30:00	0.6806	33
01/27/1997	13:30:00	0.6805	33
01/27/1997	13:30:00	0.6804	33
01/27/1997	13:30:00	0.6805	33
01/27/1997	13:30:00	0.6804	33
01/27/1997	13:31:00	0.6805	33
01/27/1997	13:31:00	0.6804	33
01/27/1997	13:31:59	0.6805	33
01/27/1997	13:31:59	0.6804	33
01/27/1997	13:31:59	0.6803	33
01/27/1997	13:31:59	0.6804	33
01/27/1997	13:31:59	0.6807	33
01/27/1997	13:33:00	0.6805	33
01/27/1997	13:33:00	0.6804	33
01/27/1997	13:34:00	0.6805	33
01/27/1997	13:34:00	0.6803	33
01/27/1997	13:34:00	0.6804	33
01/27/1997	13:34:59	0.6802	33
01/27/1997	13:35:59	0.6803	33
01/27/1997	13:37:00	0.6804	33
01/27/1997	13:37:00	0.6805	33
01/27/1997	13:38:00	0.6803	33
01/27/1997	13:38:00	0.6804	33
01/27/1997	13:38:00	0.6801	33
01/27/1997	13:38:59	0.6802	33
01/27/1997	13:38:59	0.6801	33
01/27/1997	13:38:59	0.6802	33
01/27/1997	13:38:59	0.68	33
01/27/1997	13:38:59	0.6799	33
01/27/1997	13:38:59	0.6798	33
01/27/1997	13:38:59	0.6799	33
01/27/1997	13:40:00	0.6798	33
01/27/1997	13:40:00	0.6799	33
01/27/1997	13:40:00	0.6798	33
01/27/1997	13:41:00	0.6797	33
01/27/1997	13:41:00	0.6796	33
01/27/1997	13:41:00	0.6798	33
01/27/1997	13:41:59	0.6797	33
01/27/1997	13:41:59	0.6798	33
01/27/1997	13:41:59	0.6797	33
01/27/1997	13:43:00	0.6796	33
01/27/1997	13:43:00	0.6795	33
01/27/1997	13:43:00	0.6796	33
01/27/1997	13:43:00	0.6797	33
01/27/1997	13:44:00	0.6796	33
01/27/1997	13:44:59	0.6797	33
01/27/1997	13:44:59	0.6796	33
01/27/1997	13:44:59	0.6797	33
01/27/1997	13:46:00	0.6795	33
01/27/1997	13:46:00	0.6794	33
01/27/1997	13:47:00	0.6795	33
01/27/1997	13:47:00	0.6794	33
01/27/1997	13:47:59	0.6793	33
01/27/1997	13:47:59	0.6792	33
01/27/1997	13:47:59	0.679	33
01/27/1997	13:49:00	0.6792	33
01/27/1997	13:49:00	0.6791	33
01/27/1997	13:49:00	0.679	33
01/27/1997	13:49:00	0.6791	33
01/27/1997	13:50:00	0.6792	33
01/27/1997	13:50:00	0.6791	33
01/27/1997	13:50:00	0.6792	33
01/27/1997	13:50:00	0.6793	33
01/27/1997	13:50:00	0.6792	33
01/27/1997	13:50:00	0.6793	33
01/27/1997	13:50:59	0.6794	33
01/27/1997	13:53:00	0.6792	33
01/27/1997	13:53:00	0.6793	33
01/27/1997	13:53:00	0.6794	33
01/27/1997	13:53:00	0.6795	33
01/27/1997	13:53:00	0.6794	33
01/27/1997	13:54:00	0.6795	33
01/27/1997	13:54:00	0.6794	33
01/27/1997	13:54:00	0.6795	33
01/27/1997	13:54:59	0.6794	33
01/27/1997	13:54:59	0.6795	33
01/27/1997	13:56:00	0.6796	33
01/27/1997	13:57:00	0.6797	33
01/27/1997	13:57:00	0.6795	33
01/27/1997	13:57:59	0.6797	33
01/27/1997	13:57:59	0.6795	33
01/27/1997	13:57:59	0.6794	33
01/27/1997	13:57:59	0.6795	33
01/27/1997	13:59:00	0.6796	33
01/27/1997	13:59:00	0.6795	33
01/27/1997	13:59:00	0.6794	33
01/27/1997	13:59:00	0.6795	33
01/27/1997	13:59:00	0.6794	33
01/27/1997	13:59:00	0.6795	49
01/28/1997	14:35:00	0.6797	73
01/28/1997	14:48:59	0.6796	65
01/28/1997	14:51:00	0.6796	65
01/28/1997	15:01:00	0.6795	65
01/28/1997	15:04:00	0.6799	65
01/28/1997	15:04:00	0.68	65
01/28/1997	15:04:00	0.6798	65
01/28/1997	15:04:59	0.6798	65
01/28/1997	15:13:00	0.6801	65
01/28/1997	15:14:00	0.6802	65
01/28/1997	15:14:59	0.68	65
01/28/1997	15:14:59	0.6801	65
01/28/1997	15:16:00	0.68	65
01/28/1997	15:40:00	0.6801	65
01/28/1997	15:50:59	0.6803	65
01/28/1997	16:05:00	0.6805	65
01/28/1997	16:05:59	0.6808	65
01/28/1997	16:12:00	0.6806	65
01/28/1997	16:12:59	0.6806	65
01/28/1997	16:18:00	0.6806	65
01/28/1997	16:18:59	0.6806	65
01/28/1997	16:19:59	0.6804	65
01/28/1997	16:21:00	0.6803	65
01/28/1997	16:30:00	0.6802	65
01/28/1997	16:31:00	0.6801	65
01/28/1997	16:31:59	0.6799	65
01/28/1997	16:33:00	0.6798	65
01/28/1997	16:38:00	0.6803	65
01/28/1997	16:51:59	0.6796	65
01/28/1997	16:53:00	0.6796	65
01/28/1997	16:54:59	0.6796	65
01/28/1997	17:00:00	0.6794	65
01/28/1997	17:02:00	0.6794	65
01/28/1997	17:13:00	0.6795	65
01/28/1997	17:16:59	0.6794	65
01/28/1997	17:19:00	0.6794	65
01/28/1997	17:28:00	0.6794	65
01/28/1997	17:29:59	0.6793	65
01/28/1997	17:35:59	0.6793	65
01/28/1997	18:03:00	0.6796	65
01/28/1997	18:04:59	0.6796	65
01/28/1997	18:04:59	0.6794	65
01/28/1997	18:07:00	0.6792	65
01/28/1997	18:11:59	0.6791	65
01/28/1997	18:13:00	0.679	65
01/28/1997	18:16:00	0.679	65
01/28/1997	18:45:00	0.679	65
01/28/1997	18:45:00	0.6789	65
01/28/1997	18:45:00	0.679	65
01/28/1997	18:53:00	0.6793	65
01/28/1997	18:53:59	0.6794	65
01/28/1997	18:59:59	0.679	65
01/28/1997	19:09:00	0.6791	65
01/28/1997	19:09:59	0.6791	65
01/28/1997	19:09:59	0.6793	65
01/28/1997	19:11:00	0.6794	65
01/28/1997	19:12:00	0.6795	65
01/28/1997	19:17:00	0.6792	65
01/28/1997	19:21:59	0.6794	65
01/28/1997	19:24:00	0.6793	65
01/28/1997	19:25:00	0.6794	65
01/28/1997	19:25:59	0.6794	65
01/28/1997	19:30:00	0.6797	65
01/28/1997	19:31:59	0.6798	65
01/28/1997	19:34:59	0.6794	65
01/28/1997	20:16:59	0.679	65
01/28/1997	20:20:59	0.6788	65
01/28/1997	20:23:00	0.6787	65
01/28/1997	20:23:59	0.6785	65
01/28/1997	20:28:00	0.679	65
01/28/1997	20:29:00	0.6785	65
01/28/1997	20:38:00	0.6789	65
01/28/1997	20:39:00	0.679	65
01/28/1997	20:51:59	0.6789	65
01/28/1997	21:43:00	0.6798	65
01/28/1997	21:43:59	0.6799	65
01/28/1997	22:15:00	0.6799	65
01/28/1997	22:19:59	0.6802	65
01/28/1997	22:21:00	0.6802	65
01/28/1997	23:13:00	0.6796	65
01/28/1997	23:29:00	0.6803	65
01/28/1997	23:58:00	0.6793	65
01/28/1997	00:11:59	0.679	65
01/28/1997	00:21:59	0.6788	65
01/28/1997	00:21:59	0.6785	65
01/28/1997	00:24:00	0.6785	65
01/28/1997	00:32:00	0.6799	65
01/28/1997	00:55:00	0.6786	65
01/28/1997	01:01:00	0.6782	65
01/28/1997	01:05:00	0.6782	65
01/28/1997	01:12:59	0.678	65
01/28/1997	01:18:59	0.6778	65
01/28/1997	01:27:00	0.6781	65
01/28/1997	01:28:59	0.6776	65
01/28/1997	01:33:00	0.6781	65
01/28/1997	01:47:59	0.678	65
01/28/1997	01:54:00	0.6778	65
01/28/1997	01:54:00	0.6776	65
01/28/1997	01:56:00	0.6776	65
01/28/1997	02:00:00	0.6775	65
01/28/1997	02:06:59	0.6776	65
01/28/1997	02:06:59	0.6775	65
01/28/1997	02:10:00	0.6774	65
01/28/1997	02:13:59	0.6772	65
01/28/1997	02:16:00	0.6771	65
01/28/1997	02:16:00	0.677	65
01/28/1997	02:16:59	0.6768	65
01/28/1997	02:19:00	0.6769	65
01/28/1997	02:19:59	0.6766	65
01/28/1997	02:26:00	0.6767	65
01/28/1997	02:26:00	0.6766	65
01/28/1997	02:26:59	0.677	65
01/28/1997	02:29:00	0.6765	65
01/28/1997	02:31:00	0.6763	65
01/28/1997	02:32:59	0.6773	65
01/28/1997	02:38:00	0.6769	65
01/28/1997	02:42:59	0.677	65
01/28/1997	02:52:59	0.6769	65
01/28/1997	02:55:59	0.6768	65
01/28/1997	03:01:00	0.6766	65
01/28/1997	03:04:00	0.677	65
01/28/1997	03:08:00	0.677	65
01/28/1997	03:17:59	0.678	65
01/28/1997	03:49:00	0.6784	65
01/28/1997	03:49:59	0.6786	65
01/28/1997	03:56:00	0.6786	65
01/28/1997	03:56:59	0.6787	65
01/28/1997	04:09:00	0.678	65
01/28/1997	04:14:00	0.6777	65
01/28/1997	04:18:59	0.6779	65
01/28/1997	04:24:00	0.6783	65
01/28/1997	04:28:59	0.6782	65
01/28/1997	04:38:00	0.6781	65
01/28/1997	05:07:59	0.6776	65
01/28/1997	05:12:00	0.6776	65
01/28/1997	05:12:00	0.6775	65
01/28/1997	05:36:59	0.6779	65
01/28/1997	05:54:00	0.6781	65
01/28/1997	05:54:00	0.678	65
01/28/1997	06:00:00	0.678	65
01/28/1997	06:00:00	0.6779	65
01/28/1997	06:33:00	0.6781	65
01/28/1997	06:36:00	0.678	65
01/28/1997	06:36:00	0.6781	65
01/28/1997	06:49:00	0.6777	65
01/28/1997	06:49:59	0.6777	81
01/28/1997	07:19:59	0.6776	41
01/28/1997	07:19:59	0.6777	33
01/28/1997	07:19:59	0.6778	33
01/28/1997	07:19:59	0.6777	33
01/28/1997	07:21:00	0.6776	33
01/28/1997	07:21:00	0.6777	33
01/28/1997	07:21:00	0.6778	33
01/28/1997	07:21:00	0.6776	33
01/28/1997	07:21:00	0.6777	33
01/28/1997	07:21:59	0.6776	33
01/28/1997	07:21:59	0.6777	33
01/28/1997	07:21:59	0.6778	33
01/28/1997	07:21:59	0.6777	33
01/28/1997	07:21:59	0.6776	33
01/28/1997	07:22:59	0.6775	33
01/28/1997	07:22:59	0.6776	33
01/28/1997	07:24:00	0.6775	33
01/28/1997	07:24:00	0.6776	33
01/28/1997	07:25:00	0.6775	33
01/28/1997	07:25:59	0.6774	33
01/28/1997	07:25:59	0.6773	33
01/28/1997	07:25:59	0.6774	33
01/28/1997	07:27:00	0.6772	33
01/28/1997	07:27:00	0.6773	33
01/28/1997	07:27:00	0.6774	33
01/28/1997	07:28:00	0.6775	33
01/28/1997	07:28:00	0.6774	33
01/28/1997	07:28:00	0.6775	33
01/28/1997	07:28:59	0.6774	33
01/28/1997	07:28:59	0.6775	33
01/28/1997	07:28:59	0.6774	33
01/28/1997	07:28:59	0.6776	33
01/28/1997	07:28:59	0.6775	33
01/28/1997	07:30:00	0.6774	33
01/28/1997	07:30:00	0.6775	33
01/28/1997	07:30:00	0.6776	33
01/28/1997	07:30:00	0.6777	33
01/28/1997	07:31:00	0.6778	33
01/28/1997	07:31:00	0.6779	33
01/28/1997	07:31:00	0.678	33
01/28/1997	07:31:59	0.6781	33
01/28/1997	07:31:59	0.678	33
01/28/1997	07:31:59	0.6781	33
01/28/1997	07:31:59	0.6782	33
01/28/1997	07:31:59	0.6783	33
01/28/1997	07:31:59	0.6782	33
01/28/1997	07:33:00	0.6781	33
01/28/1997	07:33:00	0.678	33
01/28/1997	07:33:00	0.6779	33
01/28/1997	07:34:00	0.678	33
01/28/1997	07:34:00	0.6781	33
01/28/1997	07:34:00	0.678	33
01/28/1997	07:34:59	0.6781	33
01/28/1997	07:34:59	0.6782	33
01/28/1997	07:34:59	0.6781	33
01/28/1997	07:34:59	0.6782	33
01/28/1997	07:34:59	0.6781	33
01/28/1997	07:35:59	0.6782	33
01/28/1997	07:35:59	0.6781	33
01/28/1997	07:35:59	0.678	33
01/28/1997	07:35:59	0.6779	33
01/28/1997	07:35:59	0.6778	33
01/28/1997	07:35:59	0.6779	33
01/28/1997	07:37:00	0.678	33
01/28/1997	07:37:00	0.6781	33
01/28/1997	07:37:00	0.678	33
01/28/1997	07:38:00	0.6781	33
01/28/1997	07:38:59	0.6783	33
01/28/1997	07:40:00	0.6782	33
01/28/1997	07:40:00	0.6783	33
01/28/1997	07:40:00	0.6782	33
01/28/1997	07:41:00	0.6783	33
01/28/1997	07:41:00	0.6784	33
01/28/1997	07:41:00	0.6783	33
01/28/1997	07:41:00	0.6782	33
01/28/1997	07:41:00	0.6781	33
01/28/1997	07:41:59	0.678	33
01/28/1997	07:41:59	0.6779	33
01/28/1997	07:41:59	0.6778	33
01/28/1997	07:41:59	0.6777	33
01/28/1997	07:43:00	0.6776	33
01/28/1997	07:43:00	0.6777	33
01/28/1997	07:43:00	0.6776	33
01/28/1997	07:43:00	0.6777	33
01/28/1997	07:43:00	0.6778	33
01/28/1997	07:44:00	0.6776	33
01/28/1997	07:44:00	0.6775	33
01/28/1997	07:44:00	0.6774	33
01/28/1997	07:44:59	0.6773	33
01/28/1997	07:44:59	0.6772	33
01/28/1997	07:44:59	0.6771	33
01/28/1997	07:44:59	0.6772	33
01/28/1997	07:46:00	0.6771	33
01/28/1997	07:46:00	0.6772	33
01/28/1997	07:46:00	0.6771	33
01/28/1997	07:46:00	0.6773	33
01/28/1997	07:46:00	0.6772	33
01/28/1997	07:47:00	0.6774	33
01/28/1997	07:47:00	0.6775	33
01/28/1997	07:47:00	0.6776	33
01/28/1997	07:47:59	0.6775	33
01/28/1997	07:47:59	0.6774	33
01/28/1997	07:47:59	0.6775	33
01/28/1997	07:49:00	0.6774	33
01/28/1997	07:49:00	0.6773	33
01/28/1997	07:49:00	0.6775	33
01/28/1997	07:50:00	0.6776	33
01/28/1997	07:50:00	0.6775	33
01/28/1997	07:50:00	0.6777	33
01/28/1997	07:50:00	0.6775	33
01/28/1997	07:50:00	0.6774	33
01/28/1997	07:50:00	0.6776	33
01/28/1997	07:50:59	0.6773	33
01/28/1997	07:50:59	0.6774	33
01/28/1997	07:51:59	0.6773	33
01/28/1997	07:51:59	0.6774	33
01/28/1997	07:51:59	0.6772	33
01/28/1997	07:51:59	0.6773	33
01/28/1997	07:51:59	0.6774	33
01/28/1997	07:51:59	0.6775	33
01/28/1997	07:51:59	0.6774	33
01/28/1997	07:54:00	0.6775	33
01/28/1997	07:54:59	0.6777	33
01/28/1997	07:56:00	0.6777	33
01/28/1997	07:57:00	0.6776	33
01/28/1997	07:57:00	0.6775	33
01/28/1997	07:57:59	0.6776	33
01/28/1997	07:57:59	0.6775	33
01/28/1997	07:59:00	0.6776	33
01/28/1997	07:59:00	0.6775	33
01/28/1997	07:59:00	0.6774	33
01/28/1997	07:59:00	0.6773	33
01/28/1997	08:00:00	0.6774	33
01/28/1997	08:00:59	0.6772	33
01/28/1997	08:02:00	0.6771	33
01/28/1997	08:02:00	0.677	33
01/28/1997	08:02:00	0.6771	33
01/28/1997	08:03:00	0.677	33
01/28/1997	08:03:00	0.6769	33
01/28/1997	08:03:00	0.6768	33
01/28/1997	08:03:00	0.6769	33
01/28/1997	08:03:59	0.6768	33
01/28/1997	08:03:59	0.6769	33
01/28/1997	08:04:59	0.6768	33
01/28/1997	08:04:59	0.6769	33
01/28/1997	08:04:59	0.677	33
01/28/1997	08:04:59	0.6769	33
01/28/1997	08:06:00	0.6768	33
01/28/1997	08:06:00	0.6769	33
01/28/1997	08:06:59	0.677	33
01/28/1997	08:06:59	0.6771	33
01/28/1997	08:06:59	0.677	33
01/28/1997	08:06:59	0.6771	33
01/28/1997	08:07:59	0.677	33
01/28/1997	08:07:59	0.6772	33
01/28/1997	08:09:00	0.6773	33
01/28/1997	08:09:00	0.6771	33
01/28/1997	08:10:00	0.677	33
01/28/1997	08:10:00	0.6771	33
01/28/1997	08:10:00	0.677	33
01/28/1997	08:10:59	0.6769	33
01/28/1997	08:10:59	0.677	33
01/28/1997	08:10:59	0.6771	33
01/28/1997	08:10:59	0.677	33
01/28/1997	08:12:00	0.6769	33
01/28/1997	08:12:00	0.6771	33
01/28/1997	08:13:00	0.677	33
01/28/1997	08:13:00	0.6771	33
01/28/1997	08:13:00	0.6769	33
01/28/1997	08:13:59	0.6774	33
01/28/1997	08:13:59	0.6773	33
01/28/1997	08:13:59	0.6772	33
01/28/1997	08:13:59	0.6773	33
01/28/1997	08:15:00	0.6774	33
01/28/1997	08:15:00	0.6772	33
01/28/1997	08:15:00	0.6771	33
01/28/1997	08:15:00	0.6772	33
01/28/1997	08:15:00	0.6773	33
01/28/1997	08:16:00	0.6772	33
01/28/1997	08:16:59	0.6774	33
01/28/1997	08:16:59	0.6775	33
01/28/1997	08:18:00	0.6776	33
01/28/1997	08:18:00	0.6777	33
01/28/1997	08:19:00	0.6775	33
01/28/1997	08:19:00	0.6776	33
01/28/1997	08:19:59	0.6777	33
01/28/1997	08:22:00	0.6776	33
01/28/1997	08:23:00	0.6776	33
01/28/1997	08:23:59	0.6777	33
01/28/1997	08:23:59	0.6776	33
01/28/1997	08:23:59	0.6777	33
01/28/1997	08:25:00	0.6775	33
01/28/1997	08:25:00	0.6777	33
01/28/1997	08:26:00	0.6779	33
01/28/1997	08:26:00	0.678	33
01/28/1997	08:26:59	0.6779	33
01/28/1997	08:28:00	0.6778	33
01/28/1997	08:29:00	0.678	33
01/28/1997	08:29:00	0.6779	33
01/28/1997	08:29:00	0.6778	33
01/28/1997	08:29:00	0.6777	33
01/28/1997	08:29:00	0.6778	33
01/28/1997	08:29:00	0.6779	33
01/28/1997	08:29:00	0.6778	33
01/28/1997	08:29:59	0.6777	33
01/28/1997	08:29:59	0.6778	33
01/28/1997	08:29:59	0.6779	33
01/28/1997	08:31:00	0.678	33
01/28/1997	08:31:00	0.6778	33
01/28/1997	08:31:00	0.678	33
01/28/1997	08:32:00	0.6779	33
01/28/1997	08:32:59	0.678	33
01/28/1997	08:32:59	0.6778	33
01/28/1997	08:32:59	0.6777	33
01/28/1997	08:35:00	0.6778	33
01/28/1997	08:35:59	0.6777	33
01/28/1997	08:36:59	0.6778	33
01/28/1997	08:36:59	0.6776	33
01/28/1997	08:36:59	0.6775	33
01/28/1997	08:38:00	0.6776	33
01/28/1997	08:38:00	0.6775	33
01/28/1997	08:38:00	0.6776	33
01/28/1997	08:39:00	0.6775	33
01/28/1997	08:39:00	0.6774	33
01/28/1997	08:39:00	0.6775	33
01/28/1997	08:39:00	0.6776	33
01/28/1997	08:39:59	0.6776	33
01/28/1997	08:44:00	0.6778	33
01/28/1997	08:44:00	0.6777	33
01/28/1997	08:45:00	0.6779	33
01/28/1997	08:45:00	0.6778	33
01/28/1997	08:48:00	0.6777	33
01/28/1997	08:48:59	0.6778	33
01/28/1997	08:49:59	0.678	33
01/28/1997	08:49:59	0.6779	33
01/28/1997	08:49:59	0.678	33
01/28/1997	08:49:59	0.6779	33
01/28/1997	08:51:00	0.678	33
01/28/1997	08:51:00	0.6781	33
01/28/1997	08:51:59	0.678	33
01/28/1997	08:51:59	0.6779	33
01/28/1997	08:52:59	0.678	33
01/28/1997	08:54:00	0.6779	33
01/28/1997	08:55:00	0.6777	33
01/28/1997	08:55:00	0.6778	33
01/28/1997	08:55:00	0.6777	33
01/28/1997	08:55:59	0.6776	33
01/28/1997	08:58:00	0.6777	33
01/28/1997	08:58:00	0.6778	33
01/28/1997	08:58:59	0.6779	33
01/28/1997	08:58:59	0.6778	33
01/28/1997	09:00:00	0.6777	33
01/28/1997	09:00:00	0.6775	33
01/28/1997	09:00:00	0.6776	33
01/28/1997	09:00:00	0.6776	33
01/28/1997	09:01:00	0.6775	33
01/28/1997	09:01:00	0.6776	33
01/28/1997	09:01:00	0.6775	33
01/28/1997	09:01:59	0.6774	33
01/28/1997	09:01:59	0.6775	33
01/28/1997	09:01:59	0.6774	33
01/28/1997	09:01:59	0.6773	33
01/28/1997	09:03:00	0.6774	33
01/28/1997	09:03:00	0.6773	33
01/28/1997	09:03:00	0.6774	33
01/28/1997	09:04:00	0.6775	33
01/28/1997	09:04:00	0.6774	33
01/28/1997	09:04:59	0.6773	33
01/28/1997	09:07:00	0.6772	33
01/28/1997	09:07:00	0.6771	33
01/28/1997	09:07:00	0.6772	33
01/28/1997	09:07:00	0.6773	33
01/28/1997	09:07:00	0.6772	33
01/28/1997	09:07:00	0.6771	33
01/28/1997	09:08:00	0.6772	33
01/28/1997	09:08:00	0.6771	33
01/28/1997	09:08:00	0.6772	33
01/28/1997	09:08:59	0.6773	33
01/28/1997	09:10:00	0.6774	33
01/28/1997	09:11:00	0.6773	33
01/28/1997	09:11:00	0.6774	33
01/28/1997	09:11:00	0.6775	33
01/28/1997	09:11:59	0.6776	33
01/28/1997	09:11:59	0.6777	33
01/28/1997	09:11:59	0.6776	33
01/28/1997	09:13:00	0.6777	33
01/28/1997	09:14:00	0.6778	33
01/28/1997	09:14:00	0.6777	33
01/28/1997	09:14:59	0.6776	33
01/28/1997	09:14:59	0.6778	33
01/28/1997	09:14:59	0.6777	33
01/28/1997	09:14:59	0.6776	33
01/28/1997	09:16:00	0.6777	33
01/28/1997	09:16:00	0.6778	33
01/28/1997	09:16:00	0.6777	33
01/28/1997	09:16:00	0.6776	33
01/28/1997	09:17:00	0.6777	33
01/28/1997	09:17:00	0.6776	33
01/28/1997	09:17:59	0.6775	33
01/28/1997	09:17:59	0.6776	33
01/28/1997	09:17:59	0.6777	33
01/28/1997	09:17:59	0.6775	33
01/28/1997	09:19:00	0.6776	33
01/28/1997	09:19:00	0.6775	33
01/28/1997	09:19:00	0.6776	33
01/28/1997	09:19:00	0.6774	33
01/28/1997	09:20:00	0.6776	33
01/28/1997	09:20:00	0.6777	33
01/28/1997	09:20:00	0.6776	33
01/28/1997	09:20:00	0.6775	33
01/28/1997	09:20:59	0.6774	33
01/28/1997	09:21:59	0.6775	33
01/28/1997	09:21:59	0.6776	33
01/28/1997	09:21:59	0.6777	33
01/28/1997	09:21:59	0.6775	33
01/28/1997	09:23:00	0.6773	33
01/28/1997	09:23:00	0.6771	33
01/28/1997	09:23:00	0.6772	33
01/28/1997	09:24:00	0.6773	33
01/28/1997	09:24:59	0.6774	33
01/28/1997	09:26:00	0.6775	33
01/28/1997	09:26:00	0.6772	33
01/28/1997	09:26:00	0.6775	33
01/28/1997	09:27:00	0.6774	33
01/28/1997	09:27:00	0.6775	33
01/28/1997	09:27:59	0.6776	33
01/28/1997	09:27:59	0.6777	33
01/28/1997	09:29:00	0.6778	33
01/28/1997	09:30:00	0.6779	33
01/28/1997	09:30:00	0.678	33
01/28/1997	09:30:59	0.6782	33
01/28/1997	09:30:59	0.6781	33
01/28/1997	09:30:59	0.6782	33
01/28/1997	09:30:59	0.6783	33
01/28/1997	09:32:00	0.6782	33
01/28/1997	09:32:00	0.6784	33
01/28/1997	09:32:00	0.6782	33
01/28/1997	09:32:00	0.6781	33
01/28/1997	09:32:00	0.6783	33
01/28/1997	09:33:00	0.6781	33
01/28/1997	09:33:00	0.6782	33
01/28/1997	09:33:00	0.6783	33
01/28/1997	09:33:00	0.6782	33
01/28/1997	09:33:00	0.6784	33
01/28/1997	09:33:59	0.6785	33
01/28/1997	09:33:59	0.6786	33
01/28/1997	09:33:59	0.6785	33
01/28/1997	09:33:59	0.6784	33
01/28/1997	09:33:59	0.6785	33
01/28/1997	09:33:59	0.6786	33
01/28/1997	09:33:59	0.6787	33
01/28/1997	09:33:59	0.6785	33
01/28/1997	09:33:59	0.6784	33
01/28/1997	09:33:59	0.6785	33
01/28/1997	09:34:59	0.6786	33
01/28/1997	09:34:59	0.6787	33
01/28/1997	09:34:59	0.6788	33
01/28/1997	09:34:59	0.6789	33
01/28/1997	09:34:59	0.6788	33
01/28/1997	09:34:59	0.6787	33
01/28/1997	09:36:00	0.6788	33
01/28/1997	09:36:00	0.6787	33
01/28/1997	09:36:00	0.6788	33
01/28/1997	09:36:00	0.6789	33
01/28/1997	09:36:00	0.6788	33
01/28/1997	09:36:00	0.6787	33
01/28/1997	09:36:00	0.6786	33
01/28/1997	09:36:00	0.6787	33
01/28/1997	09:36:00	0.6788	33
01/28/1997	09:36:00	0.6789	33
01/28/1997	09:36:00	0.679	33
01/28/1997	09:36:00	0.6791	33
01/28/1997	09:36:00	0.6792	33
01/28/1997	09:36:00	0.6793	33
01/28/1997	09:36:00	0.6794	33
01/28/1997	09:36:59	0.6792	33
01/28/1997	09:36:59	0.6791	33
01/28/1997	09:36:59	0.6792	33
01/28/1997	09:36:59	0.6791	33
01/28/1997	09:36:59	0.679	33
01/28/1997	09:36:59	0.6789	33
01/28/1997	09:36:59	0.679	33
01/28/1997	09:37:59	0.6788	33
01/28/1997	09:37:59	0.6789	33
01/28/1997	09:37:59	0.6788	33
01/28/1997	09:37:59	0.6787	33
01/28/1997	09:37:59	0.6788	33
01/28/1997	09:37:59	0.6789	33
01/28/1997	09:37:59	0.6788	33
01/28/1997	09:37:59	0.679	33
01/28/1997	09:37:59	0.6788	33
01/28/1997	09:37:59	0.6789	33
01/28/1997	09:37:59	0.6788	33
01/28/1997	09:39:00	0.6787	33
01/28/1997	09:39:00	0.6788	33
01/28/1997	09:39:00	0.6787	33
01/28/1997	09:39:00	0.6789	33
01/28/1997	09:39:00	0.6788	33
01/28/1997	09:39:00	0.6789	33
01/28/1997	09:39:00	0.6788	33
01/28/1997	09:40:00	0.6789	33
01/28/1997	09:40:00	0.6788	33
01/28/1997	09:40:00	0.6787	33
01/28/1997	09:40:00	0.6786	33
01/28/1997	09:40:00	0.6785	33
01/28/1997	09:40:00	0.6784	33
01/28/1997	09:40:00	0.6785	33
01/28/1997	09:40:00	0.6786	33
01/28/1997	09:40:00	0.6785	33
01/28/1997	09:40:00	0.6784	33
01/28/1997	09:40:59	0.6783	33
01/28/1997	09:40:59	0.6784	33
01/28/1997	09:40:59	0.6783	33
01/28/1997	09:42:00	0.6784	33
01/28/1997	09:43:00	0.6788	33
01/28/1997	09:43:00	0.6787	33
01/28/1997	09:43:59	0.6786	33
01/28/1997	09:43:59	0.6785	33
01/28/1997	09:45:00	0.6786	33
01/28/1997	09:45:00	0.6785	33
01/28/1997	09:46:59	0.6788	33
01/28/1997	09:48:00	0.6787	33
01/28/1997	09:48:00	0.6788	33
01/28/1997	09:49:00	0.679	33
01/28/1997	09:49:00	0.6791	33
01/28/1997	09:49:00	0.679	33
01/28/1997	09:49:00	0.6789	33
01/28/1997	09:49:00	0.6788	33
01/28/1997	09:49:59	0.6789	33
01/28/1997	09:49:59	0.679	33
01/28/1997	09:50:59	0.6789	33
01/28/1997	09:50:59	0.6788	33
01/28/1997	09:50:59	0.6786	33
01/28/1997	09:50:59	0.6785	33
01/28/1997	09:50:59	0.6784	33
01/28/1997	09:50:59	0.6785	33
01/28/1997	09:50:59	0.6784	33
01/28/1997	09:52:00	0.6781	33
01/28/1997	09:52:00	0.6782	33
01/28/1997	09:52:00	0.6781	33
01/28/1997	09:52:00	0.678	33
01/28/1997	09:52:00	0.6782	33
01/28/1997	09:52:00	0.6783	33
01/28/1997	09:52:00	0.6782	33
01/28/1997	09:53:00	0.6783	33
01/28/1997	09:53:00	0.6784	33
01/28/1997	09:53:59	0.6785	33
01/28/1997	09:53:59	0.6784	33
01/28/1997	09:53:59	0.6785	33
01/28/1997	09:53:59	0.6786	33
01/28/1997	09:53:59	0.6787	33
01/28/1997	09:53:59	0.6788	33
01/28/1997	09:53:59	0.6789	33
01/28/1997	09:53:59	0.679	33
01/28/1997	09:53:59	0.6789	33
01/28/1997	09:55:00	0.6788	33
01/28/1997	09:55:00	0.6791	33
01/28/1997	09:55:00	0.679	33
01/28/1997	09:56:00	0.6788	33
01/28/1997	09:56:00	0.6787	33
01/28/1997	09:56:59	0.6788	33
01/28/1997	09:56:59	0.6789	33
01/28/1997	09:56:59	0.679	33
01/28/1997	09:56:59	0.6791	33
01/28/1997	09:56:59	0.679	33
01/28/1997	09:56:59	0.6789	33
01/28/1997	09:58:00	0.6791	33
01/28/1997	09:58:00	0.679	33
01/28/1997	09:59:00	0.6791	33
01/28/1997	09:59:00	0.6792	33
01/28/1997	09:59:00	0.6793	33
01/28/1997	09:59:00	0.679	33
01/28/1997	09:59:59	0.6792	33
01/28/1997	09:59:59	0.679	33
01/28/1997	09:59:59	0.6788	33
01/28/1997	10:01:00	0.6789	33
01/28/1997	10:01:00	0.6788	33
01/28/1997	10:01:00	0.6787	33
01/28/1997	10:02:00	0.6788	33
01/28/1997	10:02:00	0.6789	33
01/28/1997	10:02:59	0.6787	33
01/28/1997	10:02:59	0.6786	33
01/28/1997	10:02:59	0.6785	33
01/28/1997	10:02:59	0.6786	33
01/28/1997	10:02:59	0.6785	33
01/28/1997	10:04:00	0.6786	33
01/28/1997	10:04:00	0.6788	33
01/28/1997	10:04:00	0.6787	33
01/28/1997	10:05:00	0.6785	33
01/28/1997	10:05:00	0.6786	33
01/28/1997	10:05:00	0.6785	33
01/28/1997	10:05:00	0.6786	33
01/28/1997	10:05:00	0.6787	33
01/28/1997	10:05:00	0.6785	33
01/28/1997	10:05:00	0.6784	33
01/28/1997	10:05:59	0.6785	33
01/28/1997	10:05:59	0.6789	33
01/28/1997	10:05:59	0.679	33
01/28/1997	10:08:00	0.6792	33
01/28/1997	10:08:00	0.6791	33
01/28/1997	10:08:00	0.679	33
01/28/1997	10:08:00	0.6789	33
01/28/1997	10:08:00	0.6788	33
01/28/1997	10:08:00	0.6787	33
01/28/1997	10:09:00	0.6788	33
01/28/1997	10:09:59	0.679	33
01/28/1997	10:11:00	0.6791	33
01/28/1997	10:12:00	0.679	33
01/28/1997	10:12:00	0.6789	33
01/28/1997	10:12:00	0.679	33
01/28/1997	10:12:00	0.6791	33
01/28/1997	10:12:59	0.679	33
01/28/1997	10:14:00	0.679	33
01/28/1997	10:14:00	0.6792	33
01/28/1997	10:14:00	0.6793	33
01/28/1997	10:14:00	0.6792	33
01/28/1997	10:15:00	0.6794	33
01/28/1997	10:15:00	0.6793	33
01/28/1997	10:15:00	0.6791	33
01/28/1997	10:15:59	0.679	33
01/28/1997	10:15:59	0.6789	33
01/28/1997	10:15:59	0.6792	33
01/28/1997	10:17:00	0.6791	33
01/28/1997	10:17:00	0.6793	33
01/28/1997	10:18:59	0.6791	33
01/28/1997	10:18:59	0.679	33
01/28/1997	10:18:59	0.6791	33
01/28/1997	10:19:59	0.679	33
01/28/1997	10:19:59	0.6789	33
01/28/1997	10:19:59	0.6788	33
01/28/1997	10:19:59	0.6789	33
01/28/1997	10:19:59	0.6788	33
01/28/1997	10:19:59	0.6787	33
01/28/1997	10:19:59	0.6788	33
01/28/1997	10:19:59	0.6789	33
01/28/1997	10:19:59	0.679	33
01/28/1997	10:21:00	0.6789	33
01/28/1997	10:21:59	0.6788	33
01/28/1997	10:21:59	0.6787	33
01/28/1997	10:21:59	0.6786	33
01/28/1997	10:24:00	0.6787	33
01/28/1997	10:24:00	0.6785	33
01/28/1997	10:25:00	0.6786	33
01/28/1997	10:25:59	0.6788	33
01/28/1997	10:25:59	0.6786	33
01/28/1997	10:25:59	0.6788	33
01/28/1997	10:27:00	0.6789	33
01/28/1997	10:28:00	0.679	33
01/28/1997	10:28:00	0.6791	33
01/28/1997	10:28:00	0.6792	33
01/28/1997	10:28:00	0.6794	33
01/28/1997	10:28:00	0.6795	33
01/28/1997	10:28:59	0.6792	33
01/28/1997	10:28:59	0.6791	33
01/28/1997	10:28:59	0.6792	33
01/28/1997	10:28:59	0.6793	33
01/28/1997	10:30:00	0.6792	33
01/28/1997	10:31:00	0.6791	33
01/28/1997	10:31:00	0.679	33
01/28/1997	10:31:00	0.6792	33
01/28/1997	10:31:00	0.6791	33
01/28/1997	10:31:59	0.6792	33
01/28/1997	10:31:59	0.6793	33
01/28/1997	10:33:00	0.6792	33
01/28/1997	10:33:00	0.6791	33
01/28/1997	10:33:00	0.6794	33
01/28/1997	10:33:00	0.6793	33
01/28/1997	10:33:00	0.6792	33
01/28/1997	10:34:00	0.6793	33
01/28/1997	10:34:00	0.6791	33
01/28/1997	10:35:59	0.6791	33
01/28/1997	10:35:59	0.6792	33
01/28/1997	10:35:59	0.6793	33
01/28/1997	10:35:59	0.6794	33
01/28/1997	10:35:59	0.6795	33
01/28/1997	10:35:59	0.6796	33
01/28/1997	10:35:59	0.6794	33
01/28/1997	10:37:00	0.6792	33
01/28/1997	10:37:00	0.6793	33
01/28/1997	10:37:00	0.6796	33
01/28/1997	10:37:00	0.6795	33
01/28/1997	10:38:00	0.6794	33
01/28/1997	10:38:00	0.6796	33
01/28/1997	10:38:00	0.6797	33
01/28/1997	10:38:00	0.6795	33
01/28/1997	10:38:00	0.6796	33
01/28/1997	10:38:59	0.6795	33
01/28/1997	10:38:59	0.6796	33
01/28/1997	10:38:59	0.6795	33
01/28/1997	10:38:59	0.6794	33
01/28/1997	10:38:59	0.6797	33
01/28/1997	10:38:59	0.6798	33
01/28/1997	10:40:00	0.6797	33
01/28/1997	10:40:00	0.6796	33
01/28/1997	10:40:00	0.6794	33
01/28/1997	10:40:00	0.6793	33
01/28/1997	10:41:00	0.6792	33
01/28/1997	10:43:00	0.679	33
01/28/1997	10:43:00	0.6791	33
01/28/1997	10:44:00	0.6792	33
01/28/1997	10:44:00	0.6793	33
01/28/1997	10:44:59	0.6795	33
01/28/1997	10:46:00	0.6793	33
01/28/1997	10:47:00	0.6795	33
01/28/1997	10:47:00	0.6796	33
01/28/1997	10:47:00	0.6797	33
01/28/1997	10:47:59	0.6794	33
01/28/1997	10:49:00	0.6795	33
01/28/1997	10:49:00	0.6796	33
01/28/1997	10:50:00	0.6798	33
01/28/1997	10:50:59	0.6796	33
01/28/1997	10:50:59	0.6795	33
01/28/1997	10:51:59	0.6797	33
01/28/1997	10:51:59	0.6799	33
01/28/1997	10:51:59	0.6795	33
01/28/1997	10:51:59	0.6794	33
01/28/1997	10:53:00	0.6798	33
01/28/1997	10:54:00	0.6796	33
01/28/1997	10:54:00	0.6798	33
01/28/1997	10:54:00	0.6799	33
01/28/1997	10:54:59	0.68	33
01/28/1997	10:54:59	0.6802	33
01/28/1997	10:54:59	0.6801	33
01/28/1997	10:54:59	0.6799	33
01/28/1997	10:54:59	0.6798	33
01/28/1997	10:56:00	0.68	33
01/28/1997	10:56:00	0.6799	33
01/28/1997	10:56:00	0.68	33
01/28/1997	10:56:00	0.6802	33
01/28/1997	10:57:00	0.68	33
01/28/1997	10:57:00	0.6799	33
01/28/1997	10:57:59	0.6798	33
01/28/1997	10:59:00	0.6797	33
01/28/1997	11:00:00	0.6798	33
01/28/1997	11:00:00	0.6799	33
01/28/1997	11:00:00	0.68	33
01/28/1997	11:00:00	0.6801	33
01/28/1997	11:00:00	0.6803	33
01/28/1997	11:00:00	0.6801	33
01/28/1997	11:00:00	0.6802	33
01/28/1997	11:00:59	0.6802	33
01/28/1997	11:00:59	0.6801	33
01/28/1997	11:00:59	0.6802	33
01/28/1997	11:02:00	0.6801	33
01/28/1997	11:02:00	0.6802	33
01/28/1997	11:02:00	0.6804	33
01/28/1997	11:02:00	0.6805	33
01/28/1997	11:02:00	0.6806	33
01/28/1997	11:02:00	0.6807	33
01/28/1997	11:02:00	0.6806	33
01/28/1997	11:02:00	0.6805	33
01/28/1997	11:03:00	0.6804	33
01/28/1997	11:03:00	0.6803	33
01/28/1997	11:03:00	0.6802	33
01/28/1997	11:03:59	0.6801	33
01/28/1997	11:04:59	0.68	33
01/28/1997	11:04:59	0.6799	33
01/28/1997	11:04:59	0.6798	33
01/28/1997	11:04:59	0.68	33
01/28/1997	11:04:59	0.6798	33
01/28/1997	11:04:59	0.6797	33
01/28/1997	11:04:59	0.6795	33
01/28/1997	11:06:00	0.6796	33
01/28/1997	11:06:00	0.6798	33
01/28/1997	11:06:59	0.68	33
01/28/1997	11:06:59	0.6798	33
01/28/1997	11:06:59	0.6797	33
01/28/1997	11:07:59	0.6798	33
01/28/1997	11:07:59	0.6796	33
01/28/1997	11:07:59	0.6795	33
01/28/1997	11:07:59	0.6796	33
01/28/1997	11:09:00	0.6795	33
01/28/1997	11:09:00	0.6796	33
01/28/1997	11:09:00	0.6797	33
01/28/1997	11:10:00	0.6798	33
01/28/1997	11:10:00	0.6799	33
01/28/1997	11:10:00	0.68	33
01/28/1997	11:10:00	0.6802	33
01/28/1997	11:10:00	0.6803	33
01/28/1997	11:10:00	0.68	33
01/28/1997	11:10:59	0.6799	33
01/28/1997	11:10:59	0.6798	33
01/28/1997	11:10:59	0.6799	33
01/28/1997	11:10:59	0.68	33
01/28/1997	11:12:00	0.6801	33
01/28/1997	11:12:00	0.6804	33
01/28/1997	11:12:00	0.6802	33
01/28/1997	11:12:00	0.6801	33
01/28/1997	11:12:00	0.68	33
01/28/1997	11:13:00	0.6799	33
01/28/1997	11:13:00	0.6801	33
01/28/1997	11:13:00	0.6808	33
01/28/1997	11:13:00	0.6803	33
01/28/1997	11:13:59	0.6804	33
01/28/1997	11:13:59	0.6805	33
01/28/1997	11:13:59	0.6804	33
01/28/1997	11:13:59	0.6803	33
01/28/1997	11:13:59	0.6804	33
01/28/1997	11:13:59	0.6808	33
01/28/1997	11:13:59	0.6807	33
01/28/1997	11:13:59	0.6808	33
01/28/1997	11:15:00	0.6809	33
01/28/1997	11:15:00	0.6806	33
01/28/1997	11:15:00	0.6809	33
01/28/1997	11:15:00	0.681	33
01/28/1997	11:15:00	0.6811	33
01/28/1997	11:16:00	0.6812	33
01/28/1997	11:16:00	0.681	33
01/28/1997	11:16:00	0.6808	33
01/28/1997	11:16:00	0.6807	33
01/28/1997	11:16:00	0.6809	33
01/28/1997	11:16:00	0.6808	33
01/28/1997	11:16:59	0.6807	33
01/28/1997	11:16:59	0.6806	33
01/28/1997	11:16:59	0.6807	33
01/28/1997	11:16:59	0.6809	33
01/28/1997	11:18:00	0.6808	33
01/28/1997	11:18:00	0.6806	33
01/28/1997	11:18:00	0.6808	33
01/28/1997	11:18:00	0.6807	33
01/28/1997	11:19:00	0.6808	33
01/28/1997	11:19:00	0.6809	33
01/28/1997	11:19:00	0.6807	33
01/28/1997	11:19:00	0.6809	33
01/28/1997	11:19:00	0.6806	33
01/28/1997	11:19:59	0.6805	33
01/28/1997	11:19:59	0.6807	33
01/28/1997	11:20:59	0.6806	33
01/28/1997	11:20:59	0.6807	33
01/28/1997	11:20:59	0.6806	33
01/28/1997	11:20:59	0.6804	33
01/28/1997	11:22:00	0.6802	33
01/28/1997	11:22:00	0.6801	33
01/28/1997	11:23:00	0.6802	33
01/28/1997	11:23:00	0.6801	33
01/28/1997	11:23:00	0.6802	33
01/28/1997	11:23:00	0.6801	33
01/28/1997	11:23:00	0.68	33
01/28/1997	11:23:00	0.6801	33
01/28/1997	11:23:59	0.68	33
01/28/1997	11:23:59	0.6798	33
01/28/1997	11:23:59	0.68	33
01/28/1997	11:25:00	0.6799	33
01/28/1997	11:25:00	0.6796	33
01/28/1997	11:26:00	0.6797	33
01/28/1997	11:26:00	0.6796	33
01/28/1997	11:26:00	0.6795	33
01/28/1997	11:26:00	0.6796	33
01/28/1997	11:26:00	0.6797	33
01/28/1997	11:26:59	0.6796	33
01/28/1997	11:26:59	0.6795	33
01/28/1997	11:26:59	0.6794	33
01/28/1997	11:26:59	0.6795	33
01/28/1997	11:26:59	0.6794	33
01/28/1997	11:28:00	0.6793	33
01/28/1997	11:28:00	0.6792	33
01/28/1997	11:28:00	0.6791	33
01/28/1997	11:29:00	0.6792	33
01/28/1997	11:29:00	0.6793	33
01/28/1997	11:29:00	0.6792	33
01/28/1997	11:29:00	0.6791	33
01/28/1997	11:29:59	0.6792	33
01/28/1997	11:31:00	0.6791	33
01/28/1997	11:31:00	0.679	33
01/28/1997	11:32:00	0.6788	33
01/28/1997	11:32:00	0.6789	33
01/28/1997	11:32:00	0.6788	33
01/28/1997	11:32:00	0.6787	33
01/28/1997	11:32:00	0.6786	33
01/28/1997	11:32:00	0.6785	33
01/28/1997	11:32:00	0.6784	33
01/28/1997	11:32:59	0.6783	33
01/28/1997	11:32:59	0.6784	33
01/28/1997	11:32:59	0.6782	33
01/28/1997	11:32:59	0.6783	33
01/28/1997	11:32:59	0.6784	33
01/28/1997	11:32:59	0.6785	33
01/28/1997	11:34:00	0.6786	33
01/28/1997	11:34:00	0.6787	33
01/28/1997	11:34:00	0.6788	33
01/28/1997	11:35:00	0.6789	33
01/28/1997	11:35:00	0.679	33
01/28/1997	11:35:00	0.6792	33
01/28/1997	11:35:00	0.6793	33
01/28/1997	11:35:00	0.6795	33
01/28/1997	11:35:59	0.6793	33
01/28/1997	11:35:59	0.6795	33
01/28/1997	11:35:59	0.6796	33
01/28/1997	11:35:59	0.6795	33
01/28/1997	11:35:59	0.6794	33
01/28/1997	11:36:59	0.6793	33
01/28/1997	11:36:59	0.6792	33
01/28/1997	11:36:59	0.6793	33
01/28/1997	11:36:59	0.6791	33
01/28/1997	11:38:00	0.6792	33
01/28/1997	11:39:00	0.6791	33
01/28/1997	11:39:00	0.679	33
01/28/1997	11:39:59	0.6789	33
01/28/1997	11:39:59	0.6788	33
01/28/1997	11:39:59	0.6787	33
01/28/1997	11:42:59	0.6786	33
01/28/1997	11:42:59	0.6785	33
01/28/1997	11:44:00	0.6787	33
01/28/1997	11:45:00	0.6788	33
01/28/1997	11:45:59	0.6787	33
01/28/1997	11:45:59	0.6788	33
01/28/1997	11:45:59	0.6785	33
01/28/1997	11:45:59	0.6786	33
01/28/1997	11:45:59	0.6786	33
01/28/1997	11:47:00	0.6787	33
01/28/1997	11:47:00	0.6785	33
01/28/1997	11:49:59	0.6786	33
01/28/1997	11:51:00	0.6788	33
01/28/1997	11:51:00	0.6787	33
01/28/1997	11:51:59	0.679	33
01/28/1997	11:51:59	0.6788	33
01/28/1997	11:52:59	0.6792	33
01/28/1997	11:54:00	0.6791	33
01/28/1997	11:54:00	0.6788	33
01/28/1997	11:54:00	0.679	33
01/28/1997	11:55:00	0.6789	33
01/28/1997	11:57:00	0.6794	33
01/28/1997	11:57:00	0.6793	33
01/28/1997	11:58:00	0.6793	33
01/28/1997	11:58:59	0.679	33
01/28/1997	12:00:00	0.6788	33
01/28/1997	12:00:00	0.6787	33
01/28/1997	12:00:00	0.6786	33
01/28/1997	12:01:59	0.6788	33
01/28/1997	12:01:59	0.6789	33
01/28/1997	12:04:00	0.6787	33
01/28/1997	12:04:00	0.6788	33
01/28/1997	12:04:00	0.6787	33
01/28/1997	12:04:59	0.6788	33
01/28/1997	12:05:59	0.6787	33
01/28/1997	12:05:59	0.6788	33
01/28/1997	12:07:00	0.6787	33
01/28/1997	12:07:00	0.6788	33
01/28/1997	12:08:00	0.6791	33
01/28/1997	12:08:00	0.679	33
01/28/1997	12:08:00	0.6789	33
01/28/1997	12:10:00	0.6789	33
01/28/1997	12:10:00	0.6788	33
01/28/1997	12:11:00	0.679	33
01/28/1997	12:11:59	0.6789	33
01/28/1997	12:11:59	0.679	33
01/28/1997	12:13:00	0.6791	33
01/28/1997	12:14:00	0.6792	33
01/28/1997	12:14:00	0.6791	33
01/28/1997	12:14:00	0.6792	33
01/28/1997	12:14:59	0.6793	33
01/28/1997	12:14:59	0.6792	33
01/28/1997	12:14:59	0.6791	33
01/28/1997	12:20:00	0.679	33
01/28/1997	12:20:00	0.6792	33
01/28/1997	12:20:00	0.6794	33
01/28/1997	12:20:59	0.6793	33
01/28/1997	12:21:59	0.679	33
01/28/1997	12:23:00	0.6789	33
01/28/1997	12:23:00	0.679	33
01/28/1997	12:24:59	0.6788	33
01/28/1997	12:27:00	0.6787	33
01/28/1997	12:29:00	0.6789	33
01/28/1997	12:30:59	0.6792	33
01/28/1997	12:30:59	0.6793	33
01/28/1997	12:33:00	0.6793	33
01/28/1997	12:33:59	0.6794	33
01/28/1997	12:34:59	0.6794	33
01/28/1997	12:36:00	0.6791	33
01/28/1997	12:39:00	0.6791	33
01/28/1997	12:40:59	0.6789	33
01/28/1997	12:40:59	0.6788	33
01/28/1997	12:42:00	0.679	33
01/28/1997	12:45:00	0.6789	33
01/28/1997	12:46:00	0.6787	33
01/28/1997	12:46:59	0.6789	33
01/28/1997	12:48:00	0.679	33
01/28/1997	12:49:00	0.6788	33
01/28/1997	12:49:59	0.679	33
01/28/1997	12:53:00	0.6788	33
01/28/1997	12:53:59	0.6787	33
01/28/1997	12:55:00	0.6789	33
01/28/1997	12:55:00	0.6788	33
01/28/1997	12:55:00	0.6788	33
01/28/1997	12:56:00	0.6789	33
01/28/1997	12:56:00	0.6788	33
01/28/1997	12:56:59	0.6789	33
01/28/1997	12:56:59	0.679	33
01/28/1997	12:56:59	0.6791	33
01/28/1997	12:58:00	0.679	33
01/28/1997	12:58:00	0.6791	33
01/28/1997	12:59:00	0.679	33
01/28/1997	12:59:00	0.6791	33
01/28/1997	12:59:00	0.679	33
01/28/1997	12:59:59	0.6789	33
01/28/1997	13:01:00	0.6788	33
01/28/1997	13:01:00	0.679	33
01/28/1997	13:01:00	0.6789	33
01/28/1997	13:02:00	0.6791	33
01/28/1997	13:02:00	0.6792	33
01/28/1997	13:02:00	0.6794	33
01/28/1997	13:02:59	0.6793	33
01/28/1997	13:05:00	0.6795	33
01/28/1997	13:05:00	0.6794	33
01/28/1997	13:05:59	0.6795	33
01/28/1997	13:05:59	0.6796	33
01/28/1997	13:06:59	0.6794	33
01/28/1997	13:08:00	0.6793	33
01/28/1997	13:08:00	0.679	33
01/28/1997	13:09:00	0.6791	33
01/28/1997	13:09:59	0.6792	33
01/28/1997	13:11:00	0.6793	33
01/28/1997	13:12:00	0.679	33
01/28/1997	13:12:00	0.6789	33
01/28/1997	13:12:59	0.6792	33
01/28/1997	13:18:00	0.679	33
01/28/1997	13:18:00	0.6791	33
01/28/1997	13:19:59	0.679	33
01/28/1997	13:21:59	0.6791	33
01/28/1997	13:24:00	0.6792	33
01/28/1997	13:25:00	0.6791	33
01/28/1997	13:25:59	0.6792	33
01/28/1997	13:25:59	0.6791	33
01/28/1997	13:27:00	0.6792	33
01/28/1997	13:28:00	0.6791	33
01/28/1997	13:28:59	0.679	33
01/28/1997	13:28:59	0.6791	33
01/28/1997	13:30:00	0.679	33
01/28/1997	13:30:00	0.6791	33
01/28/1997	13:31:00	0.679	33
01/28/1997	13:31:00	0.6788	33
01/28/1997	13:31:00	0.6789	33
01/28/1997	13:31:59	0.679	33
01/28/1997	13:31:59	0.6789	33
01/28/1997	13:34:00	0.679	33
01/28/1997	13:34:00	0.6791	33
01/28/1997	13:34:00	0.6793	33
01/28/1997	13:34:00	0.6792	33
01/28/1997	13:34:59	0.6789	33
01/28/1997	13:34:59	0.679	33
01/28/1997	13:35:59	0.6791	33
01/28/1997	13:38:00	0.6792	33
01/28/1997	13:38:00	0.6791	33
01/28/1997	13:38:00	0.6792	33
01/28/1997	13:38:59	0.6791	33
01/28/1997	13:40:00	0.6788	33
01/28/1997	13:40:00	0.679	33
01/28/1997	13:41:00	0.6789	33
01/28/1997	13:41:00	0.6788	33
01/28/1997	13:41:00	0.6789	33
01/28/1997	13:41:59	0.6788	33
01/28/1997	13:43:00	0.6789	33
01/28/1997	13:44:00	0.679	33
01/28/1997	13:44:59	0.6788	33
01/28/1997	13:44:59	0.679	33
01/28/1997	13:47:00	0.6789	33
01/28/1997	13:47:00	0.6788	33
01/28/1997	13:47:59	0.679	33
01/28/1997	13:47:59	0.6788	33
01/28/1997	13:47:59	0.679	33
01/28/1997	13:50:00	0.6789	33
01/28/1997	13:50:00	0.6788	33
01/28/1997	13:50:59	0.6789	33
01/28/1997	13:50:59	0.6788	33
01/28/1997	13:51:59	0.6786	33
01/28/1997	13:53:00	0.6789	33
01/28/1997	13:53:00	0.6788	33
01/28/1997	13:53:00	0.6787	33
01/28/1997	13:54:00	0.6786	33
01/28/1997	13:54:00	0.6787	33
01/28/1997	13:54:59	0.6786	33
01/28/1997	13:54:59	0.6785	33
01/28/1997	13:54:59	0.6786	33
01/28/1997	13:54:59	0.6785	33
01/28/1997	13:54:59	0.6784	33
01/28/1997	13:54:59	0.6786	33
01/28/1997	13:54:59	0.6784	33
01/28/1997	13:54:59	0.6783	33
01/28/1997	13:54:59	0.6785	33
01/28/1997	13:56:00	0.6785	33
01/28/1997	13:56:00	0.6783	33
01/28/1997	13:56:00	0.6782	33
01/28/1997	13:56:00	0.6783	33
01/28/1997	13:56:00	0.6781	33
01/28/1997	13:56:00	0.6782	33
01/28/1997	13:56:00	0.6783	33
01/28/1997	13:56:00	0.6782	33
01/28/1997	13:56:00	0.6783	33
01/28/1997	13:57:59	0.6782	33
01/28/1997	13:57:59	0.6781	33
01/28/1997	13:57:59	0.678	33
01/28/1997	13:57:59	0.6781	33
01/28/1997	13:57:59	0.6782	33
01/28/1997	13:57:59	0.6783	33
01/28/1997	13:57:59	0.6784	33
01/28/1997	13:59:00	0.6783	33
01/28/1997	13:59:00	0.6784	33
01/28/1997	13:59:00	0.6782	33
01/28/1997	13:59:00	0.6783	33
01/28/1997	13:59:00	0.6782	33
01/28/1997	13:59:00	0.6781	33
01/28/1997	13:59:00	0.6782	33
01/28/1997	13:59:00	0.6783	33
01/28/1997	13:59:00	0.6782	33
01/28/1997	14:00:00	0.6781	49
02/03/1997	17:29:59	0.6773	73
02/03/1997	17:32:00	0.6775	65
02/03/1997	17:34:00	0.6773	65
02/03/1997	17:35:00	0.6772	65
02/03/1997	17:35:00	0.677	65
02/03/1997	17:41:00	0.677	65
02/03/1997	17:47:00	0.6769	65
02/03/1997	17:48:00	0.6771	65
02/03/1997	17:51:59	0.6774	65
02/03/1997	17:58:59	0.6775	65
02/03/1997	17:58:59	0.6778	65
02/03/1997	18:08:59	0.6772	65
02/03/1997	18:10:00	0.6771	65
02/03/1997	18:11:59	0.6771	65
02/03/1997	18:14:00	0.6771	65
02/03/1997	18:30:59	0.6768	65
02/03/1997	18:30:59	0.6767	65
02/03/1997	18:30:59	0.6766	65
02/03/1997	18:36:59	0.6764	65
02/03/1997	18:40:59	0.6765	65
02/03/1997	18:43:00	0.6767	65
02/03/1997	18:56:59	0.6767	65
02/03/1997	19:04:00	0.677	65
02/03/1997	19:12:59	0.6772	65
02/03/1997	19:18:59	0.6772	65
02/03/1997	19:27:00	0.6771	65
02/03/1997	19:28:00	0.6771	65
02/03/1997	19:30:00	0.6766	65
02/03/1997	19:43:00	0.6769	65
02/03/1997	19:44:00	0.6772	65
02/03/1997	19:50:00	0.6772	65
02/03/1997	20:03:00	0.6772	65
02/03/1997	20:18:00	0.6771	65
02/03/1997	20:19:00	0.6771	65
02/03/1997	20:31:00	0.6771	65
02/03/1997	20:57:00	0.677	65
02/03/1997	21:07:00	0.677	65
02/03/1997	21:08:00	0.677	65
02/03/1997	21:11:59	0.677	65
02/03/1997	22:06:59	0.677	65
02/03/1997	22:24:00	0.6769	65
02/03/1997	22:25:00	0.677	65
02/03/1997	22:28:00	0.677	65
02/03/1997	23:03:59	0.6768	65
02/03/1997	23:13:00	0.6772	65
02/03/1997	23:22:00	0.677	65
02/03/1997	23:38:00	0.6766	65
02/03/1997	23:38:00	0.6765	65
02/03/1997	23:38:00	0.6763	65
02/03/1997	23:38:00	0.6761	65
02/03/1997	23:39:59	0.676	65
02/03/1997	23:41:00	0.676	65
02/03/1997	23:42:00	0.6765	65
02/03/1997	23:44:00	0.676	65
02/03/1997	23:48:00	0.6761	65
02/03/1997	23:48:59	0.6761	65
02/03/1997	23:54:00	0.6756	65
02/03/1997	23:55:59	0.6758	65
02/03/1997	23:57:00	0.6762	65
02/03/1997	00:01:59	0.6757	65
02/03/1997	00:11:00	0.6757	65
02/03/1997	00:11:00	0.6756	65
02/03/1997	00:17:00	0.6763	65
02/03/1997	00:17:59	0.6757	65
02/03/1997	00:24:59	0.676	65
02/03/1997	00:43:00	0.676	65
02/03/1997	01:24:00	0.6769	65
02/03/1997	01:24:00	0.677	65
02/03/1997	01:27:00	0.677	65
02/03/1997	01:31:00	0.6771	65
02/03/1997	01:44:00	0.6768	65
02/03/1997	01:46:00	0.6765	65
02/03/1997	01:59:00	0.677	65
02/03/1997	02:03:59	0.6767	65
02/03/1997	02:09:00	0.6769	65
02/03/1997	02:20:59	0.6765	65
02/03/1997	02:29:00	0.6767	65
02/03/1997	02:52:59	0.677	65
02/03/1997	02:58:00	0.677	65
02/03/1997	03:08:00	0.6771	65
02/03/1997	03:08:59	0.677	65
02/03/1997	03:24:00	0.6776	65
02/03/1997	03:30:59	0.6775	65
02/03/1997	03:53:59	0.6776	65
02/03/1997	03:55:00	0.6779	65
02/03/1997	03:55:00	0.678	65
02/03/1997	03:56:59	0.6781	65
02/03/1997	04:02:59	0.6783	65
02/03/1997	04:05:00	0.6783	65
02/03/1997	04:15:59	0.6783	65
02/03/1997	04:21:00	0.6782	65
02/03/1997	04:25:59	0.6782	65
02/03/1997	04:34:00	0.6782	65
02/03/1997	04:54:00	0.6782	65
02/03/1997	05:32:59	0.6782	65
02/03/1997	05:51:00	0.6783	65
02/03/1997	05:54:00	0.6784	65
02/03/1997	05:55:59	0.6785	65
02/03/1997	05:55:59	0.6786	65
02/03/1997	05:57:00	0.679	65
02/03/1997	06:00:00	0.6789	65
02/03/1997	06:01:00	0.6788	65
02/03/1997	06:01:59	0.6788	65
02/03/1997	06:01:59	0.679	65
02/03/1997	06:04:00	0.6787	65
02/03/1997	06:04:59	0.6792	65
02/03/1997	06:08:00	0.6785	65
02/03/1997	06:17:59	0.6782	65
02/03/1997	06:33:00	0.6779	65
02/03/1997	06:33:59	0.6779	65
02/03/1997	06:53:00	0.6781	65
02/03/1997	06:53:00	0.6782	65
02/03/1997	06:55:00	0.6785	65
02/03/1997	06:59:00	0.6784	81
02/03/1997	07:19:59	0.6782	41
02/03/1997	07:19:59	0.6781	33
02/03/1997	07:19:59	0.6782	33
02/03/1997	07:19:59	0.6781	33
02/03/1997	07:19:59	0.6782	33
02/03/1997	07:19:59	0.6783	33
02/03/1997	07:21:00	0.6784	33
02/03/1997	07:21:00	0.6785	33
02/03/1997	07:21:59	0.6784	33
02/03/1997	07:21:59	0.6785	33
02/03/1997	07:24:00	0.6786	33
02/03/1997	07:25:00	0.6785	33
02/03/1997	07:25:00	0.6786	33
02/03/1997	07:25:00	0.6785	33
02/03/1997	07:25:59	0.6786	33
02/03/1997	07:27:00	0.6785	33
02/03/1997	07:28:00	0.6784	33
02/03/1997	07:28:59	0.6785	33
02/03/1997	07:30:00	0.6784	33
02/03/1997	07:31:00	0.6785	33
02/03/1997	07:31:00	0.6784	33
02/03/1997	07:31:59	0.6785	33
02/03/1997	07:31:59	0.6786	33
02/03/1997	07:33:00	0.6785	33
02/03/1997	07:33:00	0.6786	33
02/03/1997	07:34:00	0.6787	33
02/03/1997	07:34:00	0.6788	33
02/03/1997	07:34:00	0.6786	33
02/03/1997	07:34:59	0.6787	33
02/03/1997	07:34:59	0.6789	33
02/03/1997	07:35:59	0.6788	33
02/03/1997	07:35:59	0.6786	33
02/03/1997	07:35:59	0.6787	33
02/03/1997	07:35:59	0.6786	33
02/03/1997	07:38:00	0.6787	33
02/03/1997	07:40:00	0.6786	33
02/03/1997	07:40:00	0.6785	33
02/03/1997	07:40:00	0.6786	33
02/03/1997	07:40:00	0.6785	33
02/03/1997	07:41:00	0.6786	33
02/03/1997	07:41:00	0.6787	33
02/03/1997	07:41:59	0.6786	33
02/03/1997	07:41:59	0.6785	33
02/03/1997	07:41:59	0.6784	33
02/03/1997	07:44:00	0.6785	33
02/03/1997	07:44:59	0.6784	33
02/03/1997	07:46:00	0.6785	33
02/03/1997	07:46:00	0.6784	33
02/03/1997	07:46:00	0.6783	33
02/03/1997	07:47:00	0.6782	33
02/03/1997	07:47:59	0.6781	33
02/03/1997	07:47:59	0.6782	33
02/03/1997	07:47:59	0.6781	33
02/03/1997	07:47:59	0.678	33
02/03/1997	07:47:59	0.6781	33
02/03/1997	07:47:59	0.6782	33
02/03/1997	07:50:00	0.6781	33
02/03/1997	07:50:00	0.6782	33
02/03/1997	07:51:59	0.678	33
02/03/1997	07:53:00	0.6781	33
02/03/1997	07:53:00	0.678	33
02/03/1997	07:53:00	0.6779	33
02/03/1997	07:54:00	0.678	33
02/03/1997	07:54:59	0.6781	33
02/03/1997	07:57:00	0.6782	33
02/03/1997	07:57:00	0.6781	33
02/03/1997	07:57:59	0.6782	33
02/03/1997	07:59:00	0.6783	33
02/03/1997	08:00:00	0.6782	33
02/03/1997	08:00:59	0.6783	33
02/03/1997	08:00:59	0.6781	33
02/03/1997	08:00:59	0.6783	33
02/03/1997	08:02:00	0.6782	33
02/03/1997	08:02:00	0.6783	33
02/03/1997	08:03:00	0.6782	33
02/03/1997	08:03:00	0.6783	33
02/03/1997	08:03:00	0.6784	33
02/03/1997	08:04:59	0.6783	33
02/03/1997	08:06:59	0.6782	33
02/03/1997	08:10:59	0.6781	33
02/03/1997	08:13:00	0.6782	33
02/03/1997	08:13:59	0.6783	33
02/03/1997	08:13:59	0.6784	33
02/03/1997	08:15:00	0.6783	33
02/03/1997	08:16:59	0.6782	33
02/03/1997	08:16:59	0.6783	33
02/03/1997	08:19:59	0.6781	33
02/03/1997	08:20:59	0.6782	33
02/03/1997	08:23:00	0.6783	33
02/03/1997	08:23:00	0.6781	33
02/03/1997	08:23:00	0.6782	33
02/03/1997	08:26:00	0.6783	33
02/03/1997	08:26:59	0.6782	33
02/03/1997	08:26:59	0.6783	33
02/03/1997	08:28:00	0.6784	33
02/03/1997	08:31:00	0.6785	33
02/03/1997	08:31:00	0.6786	33
02/03/1997	08:31:00	0.6784	33
02/03/1997	08:32:00	0.6785	33
02/03/1997	08:32:59	0.6786	33
02/03/1997	08:32:59	0.6785	33
02/03/1997	08:32:59	0.6784	33
02/03/1997	08:32:59	0.6785	33
02/03/1997	08:32:59	0.6786	33
02/03/1997	08:32:59	0.6785	33
02/03/1997	08:32:59	0.6784	33
02/03/1997	08:34:00	0.6785	33
02/03/1997	08:34:00	0.6786	33
02/03/1997	08:34:00	0.6788	33
02/03/1997	08:34:00	0.6789	33
02/03/1997	08:34:00	0.6787	33
02/03/1997	08:34:00	0.679	33
02/03/1997	08:34:00	0.6789	33
02/03/1997	08:35:00	0.679	33
02/03/1997	08:35:59	0.6789	33
02/03/1997	08:35:59	0.6788	33
02/03/1997	08:35:59	0.6789	33
02/03/1997	08:36:59	0.6788	33
02/03/1997	08:39:00	0.6787	33
02/03/1997	08:39:00	0.6789	33
02/03/1997	08:39:00	0.679	33
02/03/1997	08:39:59	0.6791	33
02/03/1997	08:39:59	0.6792	33
02/03/1997	08:39:59	0.6791	33
02/03/1997	08:39:59	0.6792	33
02/03/1997	08:41:00	0.6793	33
02/03/1997	08:41:00	0.6794	33
02/03/1997	08:41:00	0.6793	33
02/03/1997	08:41:00	0.6794	33
02/03/1997	08:41:00	0.6793	33
02/03/1997	08:41:00	0.6792	33
02/03/1997	08:41:00	0.6793	33
02/03/1997	08:41:00	0.6794	33
02/03/1997	08:42:00	0.6795	33
02/03/1997	08:42:00	0.6796	33
02/03/1997	08:42:00	0.6797	33
02/03/1997	08:42:00	0.6798	33
02/03/1997	08:42:00	0.6799	33
02/03/1997	08:42:00	0.6798	33
02/03/1997	08:42:00	0.6799	33
02/03/1997	08:42:59	0.6798	33
02/03/1997	08:42:59	0.6797	33
02/03/1997	08:42:59	0.6796	33
02/03/1997	08:42:59	0.6797	33
02/03/1997	08:42:59	0.6798	33
02/03/1997	08:44:00	0.6799	33
02/03/1997	08:44:00	0.68	33
02/03/1997	08:44:00	0.6799	33
02/03/1997	08:44:00	0.6798	33
02/03/1997	08:44:00	0.6799	33
02/03/1997	08:44:00	0.6798	33
02/03/1997	08:44:00	0.6797	33
02/03/1997	08:44:00	0.6798	33
02/03/1997	08:45:00	0.6799	33
02/03/1997	08:45:00	0.68	33
02/03/1997	08:45:00	0.6801	33
02/03/1997	08:45:00	0.68	33
02/03/1997	08:45:00	0.6798	33
02/03/1997	08:45:59	0.6799	33
02/03/1997	08:45:59	0.6798	33
02/03/1997	08:47:00	0.6799	33
02/03/1997	08:47:00	0.6798	33
02/03/1997	08:48:00	0.6797	33
02/03/1997	08:48:00	0.6796	33
02/03/1997	08:48:00	0.6797	33
02/03/1997	08:48:00	0.6796	33
02/03/1997	08:48:00	0.6795	33
02/03/1997	08:48:00	0.6794	33
02/03/1997	08:48:59	0.6795	33
02/03/1997	08:48:59	0.6794	33
02/03/1997	08:48:59	0.6795	33
02/03/1997	08:48:59	0.6794	33
02/03/1997	08:48:59	0.6795	33
02/03/1997	08:48:59	0.6793	33
02/03/1997	08:49:59	0.6794	33
02/03/1997	08:49:59	0.6793	33
02/03/1997	08:49:59	0.6792	33
02/03/1997	08:49:59	0.6793	33
02/03/1997	08:51:00	0.6792	33
02/03/1997	08:51:00	0.6794	33
02/03/1997	08:51:00	0.6793	33
02/03/1997	08:51:00	0.6792	33
02/03/1997	08:51:00	0.6794	33
02/03/1997	08:51:00	0.6792	33
02/03/1997	08:51:59	0.6793	33
02/03/1997	08:51:59	0.6794	33
02/03/1997	08:51:59	0.6795	33
02/03/1997	08:52:59	0.6795	33
02/03/1997	08:52:59	0.6794	33
02/03/1997	08:52:59	0.6793	33
02/03/1997	08:52:59	0.6792	33
02/03/1997	08:54:00	0.6793	33
02/03/1997	08:54:00	0.6792	33
02/03/1997	08:54:00	0.6793	33
02/03/1997	08:54:00	0.6794	33
02/03/1997	08:55:00	0.6793	33
02/03/1997	08:55:00	0.6792	33
02/03/1997	08:55:59	0.6791	33
02/03/1997	08:55:59	0.6792	33
02/03/1997	08:57:00	0.6791	33
02/03/1997	08:57:00	0.679	33
02/03/1997	08:57:00	0.6791	33
02/03/1997	08:57:00	0.6792	33
02/03/1997	08:57:00	0.6791	33
02/03/1997	08:58:00	0.6792	33
02/03/1997	08:58:00	0.6793	33
02/03/1997	08:58:59	0.6793	33
02/03/1997	09:00:00	0.6794	33
02/03/1997	09:00:00	0.6795	33
02/03/1997	09:00:00	0.6796	33
02/03/1997	09:00:00	0.6794	33
02/03/1997	09:01:00	0.6793	33
02/03/1997	09:01:00	0.6794	33
02/03/1997	09:01:59	0.6793	33
02/03/1997	09:01:59	0.6792	33
02/03/1997	09:03:00	0.6793	33
02/03/1997	09:03:00	0.6796	33
02/03/1997	09:03:00	0.6797	33
02/03/1997	09:04:00	0.6796	33
02/03/1997	09:04:00	0.6797	33
02/03/1997	09:04:00	0.6796	33
02/03/1997	09:04:59	0.6795	33
02/03/1997	09:04:59	0.6794	33
02/03/1997	09:04:59	0.6796	33
02/03/1997	09:04:59	0.6794	33
02/03/1997	09:05:59	0.6792	33
02/03/1997	09:05:59	0.6791	33
02/03/1997	09:05:59	0.679	33
02/03/1997	09:05:59	0.6789	33
02/03/1997	09:07:00	0.6788	33
02/03/1997	09:07:00	0.679	33
02/03/1997	09:07:00	0.6789	33
02/03/1997	09:07:00	0.679	33
02/03/1997	09:07:00	0.6789	33
02/03/1997	09:08:00	0.679	33
02/03/1997	09:08:00	0.6789	33
02/03/1997	09:08:59	0.6788	33
02/03/1997	09:08:59	0.6789	33
02/03/1997	09:08:59	0.6788	33
02/03/1997	09:08:59	0.6787	33
02/03/1997	09:10:00	0.6786	33
02/03/1997	09:10:00	0.6787	33
02/03/1997	09:10:00	0.6786	33
02/03/1997	09:11:00	0.6787	33
02/03/1997	09:11:00	0.6788	33
02/03/1997	09:11:00	0.6786	33
02/03/1997	09:11:59	0.6787	33
02/03/1997	09:11:59	0.6788	33
02/03/1997	09:14:00	0.6789	33
02/03/1997	09:14:00	0.679	33
02/03/1997	09:14:59	0.6791	33
02/03/1997	09:16:00	0.6792	33
02/03/1997	09:16:00	0.6793	33
02/03/1997	09:16:00	0.6794	33
02/03/1997	09:17:00	0.6793	33
02/03/1997	09:17:00	0.6794	33
02/03/1997	09:17:00	0.6793	33
02/03/1997	09:17:00	0.6791	33
02/03/1997	09:17:59	0.6793	33
02/03/1997	09:17:59	0.6792	33
02/03/1997	09:19:00	0.6793	33
02/03/1997	09:20:59	0.6794	33
02/03/1997	09:20:59	0.6795	33
02/03/1997	09:20:59	0.6794	33
02/03/1997	09:21:59	0.6795	33
02/03/1997	09:21:59	0.6794	33
02/03/1997	09:24:00	0.6793	33
02/03/1997	09:24:59	0.6791	33
02/03/1997	09:27:00	0.6791	33
02/03/1997	09:27:00	0.679	33
02/03/1997	09:27:00	0.6791	33
02/03/1997	09:27:59	0.679	33
02/03/1997	09:27:59	0.6789	33
02/03/1997	09:27:59	0.6791	33
02/03/1997	09:27:59	0.6792	33
02/03/1997	09:29:00	0.6791	33
02/03/1997	09:30:59	0.679	33
02/03/1997	09:30:59	0.6788	33
02/03/1997	09:32:00	0.6787	33
02/03/1997	09:32:00	0.6788	33
02/03/1997	09:32:00	0.6787	33
02/03/1997	09:33:00	0.6789	33
02/03/1997	09:33:00	0.6788	33
02/03/1997	09:33:00	0.6785	33
02/03/1997	09:33:00	0.6786	33
02/03/1997	09:33:59	0.679	33
02/03/1997	09:33:59	0.6791	33
02/03/1997	09:34:59	0.6792	33
02/03/1997	09:34:59	0.6793	33
02/03/1997	09:34:59	0.6791	33
02/03/1997	09:36:00	0.6792	33
02/03/1997	09:36:00	0.6791	33
02/03/1997	09:36:00	0.6792	33
02/03/1997	09:36:00	0.6793	33
02/03/1997	09:36:00	0.6792	33
02/03/1997	09:36:59	0.6798	33
02/03/1997	09:36:59	0.6797	33
02/03/1997	09:37:59	0.6798	33
02/03/1997	09:37:59	0.6797	33
02/03/1997	09:39:00	0.6795	33
02/03/1997	09:40:00	0.6796	33
02/03/1997	09:40:59	0.6795	33
02/03/1997	09:40:59	0.6796	33
02/03/1997	09:40:59	0.6795	33
02/03/1997	09:42:00	0.6794	33
02/03/1997	09:42:00	0.6795	33
02/03/1997	09:42:00	0.6794	33
02/03/1997	09:43:00	0.6793	33
02/03/1997	09:43:00	0.6792	33
02/03/1997	09:43:59	0.6791	33
02/03/1997	09:45:00	0.679	33
02/03/1997	09:45:00	0.6792	33
02/03/1997	09:46:00	0.679	33
02/03/1997	09:48:00	0.6791	33
02/03/1997	09:49:00	0.679	33
02/03/1997	09:49:59	0.6791	33
02/03/1997	09:50:59	0.679	33
02/03/1997	09:50:59	0.6789	33
02/03/1997	09:52:00	0.679	33
02/03/1997	09:53:00	0.6789	33
02/03/1997	09:53:00	0.6788	33
02/03/1997	09:53:59	0.6789	33
02/03/1997	09:56:00	0.6787	33
02/03/1997	09:58:00	0.6788	33
02/03/1997	09:58:00	0.6787	33
02/03/1997	09:59:00	0.6788	33
02/03/1997	09:59:00	0.6787	33
02/03/1997	09:59:59	0.6786	33
02/03/1997	10:01:00	0.6785	33
02/03/1997	10:02:00	0.6786	33
02/03/1997	10:02:00	0.6785	33
02/03/1997	10:02:00	0.6784	33
02/03/1997	10:02:00	0.6783	33
02/03/1997	10:02:00	0.6782	33
02/03/1997	10:02:59	0.6781	33
02/03/1997	10:02:59	0.6783	33
02/03/1997	10:02:59	0.6782	33
02/03/1997	10:04:00	0.6783	33
02/03/1997	10:04:00	0.6781	33
02/03/1997	10:05:00	0.6783	33
02/03/1997	10:05:00	0.6782	33
02/03/1997	10:05:59	0.6781	33
02/03/1997	10:05:59	0.6782	33
02/03/1997	10:05:59	0.6781	33
02/03/1997	10:06:59	0.678	33
02/03/1997	10:06:59	0.6781	33
02/03/1997	10:06:59	0.6782	33
02/03/1997	10:06:59	0.6783	33
02/03/1997	10:06:59	0.6784	33
02/03/1997	10:08:00	0.6783	33
02/03/1997	10:08:00	0.6782	33
02/03/1997	10:08:00	0.6783	33
02/03/1997	10:08:00	0.6782	33
02/03/1997	10:09:00	0.6781	33
02/03/1997	10:09:00	0.6783	33
02/03/1997	10:09:00	0.6784	33
02/03/1997	10:09:59	0.6783	33
02/03/1997	10:09:59	0.6784	33
02/03/1997	10:09:59	0.6785	33
02/03/1997	10:11:00	0.6784	33
02/03/1997	10:11:00	0.6785	33
02/03/1997	10:11:00	0.6786	33
02/03/1997	10:11:00	0.6785	33
02/03/1997	10:11:00	0.6784	33
02/03/1997	10:11:00	0.6785	33
02/03/1997	10:12:00	0.6784	33
02/03/1997	10:12:59	0.6782	33
02/03/1997	10:12:59	0.6784	33
02/03/1997	10:12:59	0.6785	33
02/03/1997	10:12:59	0.6786	33
02/03/1997	10:14:00	0.6787	33
02/03/1997	10:14:00	0.6786	33
02/03/1997	10:14:00	0.6788	33
02/03/1997	10:14:00	0.6789	33
02/03/1997	10:15:00	0.6789	33
02/03/1997	10:15:59	0.679	33
02/03/1997	10:15:59	0.6789	33
02/03/1997	10:15:59	0.6788	33
02/03/1997	10:15:59	0.6787	33
02/03/1997	10:18:00	0.6789	33
02/03/1997	10:18:00	0.679	33
02/03/1997	10:18:59	0.6789	33
02/03/1997	10:19:59	0.6788	33
02/03/1997	10:21:00	0.6787	33
02/03/1997	10:21:00	0.6788	33
02/03/1997	10:21:59	0.6786	33
02/03/1997	10:22:59	0.6787	33
02/03/1997	10:25:59	0.6786	33
02/03/1997	10:25:59	0.6787	33
02/03/1997	10:28:59	0.6785	33
02/03/1997	10:30:00	0.6786	33
02/03/1997	10:31:00	0.6787	33
02/03/1997	10:31:59	0.6786	33
02/03/1997	10:31:59	0.6785	33
02/03/1997	10:34:00	0.6784	33
02/03/1997	10:34:00	0.6783	33
02/03/1997	10:34:59	0.6782	33
02/03/1997	10:34:59	0.6784	33
02/03/1997	10:34:59	0.6783	33
02/03/1997	10:35:59	0.6782	33
02/03/1997	10:37:00	0.6783	33
02/03/1997	10:37:00	0.6782	33
02/03/1997	10:38:00	0.6781	33
02/03/1997	10:38:00	0.678	33
02/03/1997	10:38:00	0.6779	33
02/03/1997	10:38:00	0.6778	33
02/03/1997	10:38:00	0.6777	33
02/03/1997	10:38:00	0.6778	33
02/03/1997	10:38:00	0.6777	33
02/03/1997	10:38:00	0.6776	33
02/03/1997	10:38:00	0.6777	33
02/03/1997	10:38:59	0.6776	33
02/03/1997	10:38:59	0.6778	33
02/03/1997	10:38:59	0.678	33
02/03/1997	10:38:59	0.6779	33
02/03/1997	10:40:00	0.6778	33
02/03/1997	10:40:00	0.6778	33
02/03/1997	10:40:00	0.6777	33
02/03/1997	10:40:00	0.6776	33
02/03/1997	10:40:00	0.6775	33
02/03/1997	10:41:00	0.6776	33
02/03/1997	10:41:00	0.6775	33
02/03/1997	10:41:00	0.6774	33
02/03/1997	10:41:00	0.6775	33
02/03/1997	10:41:00	0.6776	33
02/03/1997	10:41:00	0.6777	33
02/03/1997	10:41:00	0.6775	33
02/03/1997	10:41:59	0.6773	33
02/03/1997	10:41:59	0.6775	33
02/03/1997	10:41:59	0.6774	33
02/03/1997	10:41:59	0.6773	33
02/03/1997	10:41:59	0.6775	33
02/03/1997	10:43:00	0.6776	33
02/03/1997	10:43:00	0.6775	33
02/03/1997	10:43:00	0.6777	33
02/03/1997	10:44:00	0.6778	33
02/03/1997	10:44:00	0.6777	33
02/03/1997	10:44:00	0.6776	33
02/03/1997	10:44:59	0.6777	33
02/03/1997	10:44:59	0.6778	33
02/03/1997	10:46:00	0.6777	33
02/03/1997	10:47:00	0.6778	33
02/03/1997	10:47:00	0.6779	33
02/03/1997	10:47:00	0.678	33
02/03/1997	10:47:00	0.6781	33
02/03/1997	10:47:00	0.6782	33
02/03/1997	10:47:00	0.6783	33
02/03/1997	10:47:00	0.6784	33
02/03/1997	10:47:00	0.6785	33
02/03/1997	10:47:00	0.6788	33
02/03/1997	10:47:00	0.6787	33
02/03/1997	10:47:59	0.6783	33
02/03/1997	10:47:59	0.6784	33
02/03/1997	10:47:59	0.6787	33
02/03/1997	10:49:00	0.6788	33
02/03/1997	10:49:00	0.6787	33
02/03/1997	10:49:00	0.6786	33
02/03/1997	10:49:00	0.6785	33
02/03/1997	10:49:00	0.6784	33
02/03/1997	10:49:00	0.6783	33
02/03/1997	10:49:00	0.6785	33
02/03/1997	10:50:00	0.6784	33
02/03/1997	10:50:00	0.6783	33
02/03/1997	10:51:59	0.6785	33
02/03/1997	10:51:59	0.6784	33
02/03/1997	10:51:59	0.6783	33
02/03/1997	10:51:59	0.6782	33
02/03/1997	10:53:00	0.6783	33
02/03/1997	10:53:00	0.6781	33
02/03/1997	10:53:00	0.6779	33
02/03/1997	10:53:00	0.6778	33
02/03/1997	10:53:00	0.6779	33
02/03/1997	10:54:00	0.678	33
02/03/1997	10:54:59	0.6779	33
02/03/1997	10:57:00	0.6779	33
02/03/1997	10:57:00	0.6782	33
02/03/1997	10:57:59	0.6779	33
02/03/1997	10:57:59	0.678	33
02/03/1997	10:57:59	0.6781	33
02/03/1997	10:59:00	0.6779	33
02/03/1997	10:59:00	0.6777	33
02/03/1997	10:59:00	0.6776	33
02/03/1997	11:00:00	0.6777	33
02/03/1997	11:00:00	0.6776	33
02/03/1997	11:00:00	0.6775	33
02/03/1997	11:00:00	0.6773	33
02/03/1997	11:00:59	0.6771	33
02/03/1997	11:00:59	0.6772	33
02/03/1997	11:00:59	0.6773	33
02/03/1997	11:00:59	0.6774	33
02/03/1997	11:00:59	0.6775	33
02/03/1997	11:00:59	0.6772	33
02/03/1997	11:02:00	0.6776	33
02/03/1997	11:02:00	0.6777	33
02/03/1997	11:02:00	0.6776	33
02/03/1997	11:02:00	0.6775	33
02/03/1997	11:02:00	0.6774	33
02/03/1997	11:02:00	0.6773	33
02/03/1997	11:02:00	0.6774	33
02/03/1997	11:03:00	0.677	33
02/03/1997	11:03:00	0.6771	33
02/03/1997	11:03:00	0.6772	33
02/03/1997	11:03:00	0.6771	33
02/03/1997	11:03:00	0.6774	33
02/03/1997	11:03:00	0.6775	33
02/03/1997	11:03:59	0.6776	33
02/03/1997	11:03:59	0.6775	33
02/03/1997	11:03:59	0.6776	33
02/03/1997	11:03:59	0.6777	33
02/03/1997	11:03:59	0.6776	33
02/03/1997	11:03:59	0.6775	33
02/03/1997	11:03:59	0.6777	33
02/03/1997	11:04:59	0.6776	33
02/03/1997	11:06:00	0.6777	33
02/03/1997	11:06:00	0.6778	33
02/03/1997	11:06:00	0.6779	33
02/03/1997	11:06:00	0.678	33
02/03/1997	11:06:00	0.6779	33
02/03/1997	11:06:59	0.6778	33
02/03/1997	11:06:59	0.6777	33
02/03/1997	11:09:00	0.6778	33
02/03/1997	11:09:00	0.678	33
02/03/1997	11:09:00	0.6779	33
02/03/1997	11:10:00	0.678	33
02/03/1997	11:10:59	0.6781	33
02/03/1997	11:10:59	0.6782	33
02/03/1997	11:10:59	0.6783	33
02/03/1997	11:10:59	0.6785	33
02/03/1997	11:10:59	0.6786	33
02/03/1997	11:10:59	0.6787	33
02/03/1997	11:10:59	0.6786	33
02/03/1997	11:13:00	0.6787	33
02/03/1997	11:13:00	0.6786	33
02/03/1997	11:13:59	0.6784	33
02/03/1997	11:13:59	0.6785	33
02/03/1997	11:13:59	0.6786	33
02/03/1997	11:15:00	0.6785	33
02/03/1997	11:16:00	0.6782	33
02/03/1997	11:19:59	0.6781	33
02/03/1997	11:19:59	0.678	33
02/03/1997	11:22:00	0.6779	33
02/03/1997	11:22:00	0.6778	33
02/03/1997	11:23:00	0.6777	33
02/03/1997	11:23:00	0.6778	33
02/03/1997	11:23:00	0.6777	33
02/03/1997	11:25:00	0.6778	33
02/03/1997	11:25:00	0.6777	33
02/03/1997	11:25:00	0.6778	33
02/03/1997	11:25:00	0.6779	33
02/03/1997	11:26:00	0.6779	33
02/03/1997	11:26:00	0.6778	33
02/03/1997	11:26:00	0.678	33
02/03/1997	11:26:59	0.6781	33
02/03/1997	11:26:59	0.678	33
02/03/1997	11:26:59	0.6782	33
02/03/1997	11:28:00	0.6783	33
02/03/1997	11:29:00	0.6782	33
02/03/1997	11:29:00	0.6783	33
02/03/1997	11:29:59	0.6782	33
02/03/1997	11:29:59	0.6783	33
02/03/1997	11:32:00	0.6782	33
02/03/1997	11:35:59	0.6781	33
02/03/1997	11:35:59	0.6782	33
02/03/1997	11:35:59	0.6781	33
02/03/1997	11:38:00	0.6779	33
02/03/1997	11:39:00	0.678	33
02/03/1997	11:39:00	0.6782	33
02/03/1997	11:39:59	0.6781	33
02/03/1997	11:42:00	0.678	33
02/03/1997	11:42:00	0.6778	33
02/03/1997	11:42:00	0.678	33
02/03/1997	11:44:00	0.6779	33
02/03/1997	11:44:00	0.678	33
02/03/1997	11:44:00	0.6778	33
02/03/1997	11:45:59	0.6776	33
02/03/1997	11:47:00	0.6775	33
02/03/1997	11:47:00	0.6776	33
02/03/1997	11:47:00	0.6774	33
02/03/1997	11:48:00	0.6773	33
02/03/1997	11:48:00	0.6774	33
02/03/1997	11:48:00	0.6775	33
02/03/1997	11:48:00	0.6773	33
02/03/1997	11:48:59	0.6772	33
02/03/1997	11:48:59	0.6771	33
02/03/1997	11:49:59	0.6773	33
02/03/1997	11:51:00	0.6774	33
02/03/1997	11:51:59	0.6775	33
02/03/1997	11:52:59	0.6776	33
02/03/1997	11:52:59	0.6777	33
02/03/1997	11:54:00	0.6777	33
02/03/1997	11:54:00	0.6776	33
02/03/1997	11:55:00	0.6777	33
02/03/1997	11:55:00	0.6778	33
02/03/1997	11:55:59	0.6779	33
02/03/1997	11:55:59	0.6778	33
02/03/1997	11:57:00	0.6779	33
02/03/1997	11:58:00	0.6778	33
02/03/1997	11:58:59	0.6777	33
02/03/1997	12:00:00	0.6775	33
02/03/1997	12:01:59	0.678	33
02/03/1997	12:03:00	0.6783	33
02/03/1997	12:04:00	0.6784	33
02/03/1997	12:04:00	0.6785	33
02/03/1997	12:04:00	0.6786	33
02/03/1997	12:04:00	0.6785	33
02/03/1997	12:04:00	0.6786	33
02/03/1997	12:04:59	0.6787	33
02/03/1997	12:05:59	0.6787	33
02/03/1997	12:07:00	0.6786	33
02/03/1997	12:07:00	0.6785	33
02/03/1997	12:10:00	0.6786	33
02/03/1997	12:10:00	0.6788	33
02/03/1997	12:11:00	0.6789	33
02/03/1997	12:11:00	0.6788	33
02/03/1997	12:11:59	0.6786	33
02/03/1997	12:11:59	0.6788	33
02/03/1997	12:11:59	0.6787	33
02/03/1997	12:11:59	0.6788	33
02/03/1997	12:11:59	0.6789	33
02/03/1997	12:13:00	0.679	33
02/03/1997	12:13:00	0.6789	33
02/03/1997	12:13:00	0.6788	33
02/03/1997	12:14:00	0.6789	33
02/03/1997	12:16:00	0.6788	33
02/03/1997	12:17:59	0.6786	33
02/03/1997	12:20:59	0.6788	33
02/03/1997	12:20:59	0.6786	33
02/03/1997	12:21:59	0.6785	33
02/03/1997	12:23:00	0.6784	33
02/03/1997	12:24:00	0.6785	33
02/03/1997	12:24:00	0.6783	33
02/03/1997	12:24:59	0.6784	33
02/03/1997	12:26:00	0.6782	33
02/03/1997	12:27:59	0.678	33
02/03/1997	12:27:59	0.6779	33
02/03/1997	12:30:00	0.678	33
02/03/1997	12:30:59	0.6782	33
02/03/1997	12:30:59	0.6781	33
02/03/1997	12:32:00	0.6782	33
02/03/1997	12:34:59	0.6782	33
02/03/1997	12:34:59	0.6783	33
02/03/1997	12:36:00	0.6784	33
02/03/1997	12:36:59	0.6785	33
02/03/1997	12:37:59	0.6783	33
02/03/1997	12:39:00	0.6784	33
02/03/1997	12:40:00	0.6785	33
02/03/1997	12:42:00	0.6787	33
02/03/1997	12:43:59	0.6784	33
02/03/1997	12:43:59	0.6782	33
02/03/1997	12:49:00	0.6783	33
02/03/1997	12:49:59	0.6782	33
02/03/1997	12:49:59	0.6783	33
02/03/1997	12:49:59	0.6784	33
02/03/1997	12:52:00	0.6782	33
02/03/1997	12:56:00	0.6783	33
02/03/1997	12:58:00	0.6782	33
02/03/1997	13:01:00	0.6784	33
02/03/1997	13:01:00	0.6783	33
02/03/1997	13:04:00	0.6782	33
02/03/1997	13:04:00	0.6784	33
02/03/1997	13:04:00	0.6783	33
02/03/1997	13:05:59	0.6785	33
02/03/1997	13:06:59	0.6784	33
02/03/1997	13:09:00	0.6783	33
02/03/1997	13:09:59	0.6784	33
02/03/1997	13:12:00	0.6781	33
02/03/1997	13:12:00	0.6782	33
02/03/1997	13:12:59	0.6781	33
02/03/1997	13:12:59	0.6782	33
02/03/1997	13:14:00	0.678	33
02/03/1997	13:14:00	0.6781	33
02/03/1997	13:15:00	0.678	33
02/03/1997	13:17:00	0.6781	33
02/03/1997	13:17:00	0.6782	33
02/03/1997	13:17:00	0.6783	33
02/03/1997	13:18:00	0.6782	33
02/03/1997	13:18:59	0.6783	33
02/03/1997	13:19:59	0.6782	33
02/03/1997	13:19:59	0.6784	33
02/03/1997	13:21:59	0.6783	33
02/03/1997	13:25:59	0.6782	33
02/03/1997	13:25:59	0.6781	33
02/03/1997	13:25:59	0.6783	33
02/03/1997	13:28:59	0.6782	33
02/03/1997	13:28:59	0.6783	33
02/03/1997	13:31:00	0.6784	33
02/03/1997	13:33:00	0.6782	33
02/03/1997	13:34:00	0.6781	33
02/03/1997	13:34:00	0.6779	33
02/03/1997	13:34:59	0.6778	33
02/03/1997	13:34:59	0.6779	33
02/03/1997	13:34:59	0.678	33
02/03/1997	13:34:59	0.6781	33
02/03/1997	13:38:59	0.6782	33
02/03/1997	13:40:00	0.6781	33
02/03/1997	13:41:00	0.678	33
02/03/1997	13:41:00	0.6781	33
02/03/1997	13:41:00	0.678	33
02/03/1997	13:41:59	0.6781	33
02/03/1997	13:41:59	0.678	33
02/03/1997	13:43:00	0.6779	33
02/03/1997	13:43:00	0.6778	33
02/03/1997	13:44:59	0.6779	33
02/03/1997	13:44:59	0.6778	33
02/03/1997	13:44:59	0.6777	33
02/03/1997	13:44:59	0.6776	33
02/03/1997	13:44:59	0.6778	33
02/03/1997	13:46:00	0.6777	33
02/03/1997	13:46:00	0.6775	33
02/03/1997	13:46:00	0.6777	33
02/03/1997	13:47:00	0.6777	33
02/03/1997	13:47:00	0.6775	33
02/03/1997	13:47:00	0.6776	33
02/03/1997	13:47:00	0.6775	33
02/03/1997	13:47:59	0.6776	33
02/03/1997	13:49:00	0.6775	33
02/03/1997	13:49:00	0.6776	33
02/03/1997	13:50:00	0.6775	33
02/03/1997	13:50:00	0.6776	33
02/03/1997	13:51:59	0.6777	33
02/03/1997	13:51:59	0.6778	33
02/03/1997	13:53:00	0.6779	33
02/03/1997	13:53:00	0.6778	33
02/03/1997	13:54:00	0.6777	33
02/03/1997	13:54:00	0.6775	33
02/03/1997	13:54:59	0.6774	33
02/03/1997	13:54:59	0.6775	33
02/03/1997	13:54:59	0.6776	33
02/03/1997	13:56:00	0.6777	33
02/03/1997	13:56:00	0.6776	33
02/03/1997	13:56:00	0.6775	33
02/03/1997	13:57:00	0.6776	33
02/03/1997	13:57:00	0.6777	33
02/03/1997	13:57:59	0.6776	33
02/03/1997	13:57:59	0.6775	33
02/03/1997	13:57:59	0.6777	33
02/03/1997	13:59:00	0.6776	33
02/03/1997	13:59:00	0.6775	33
02/03/1997	13:59:00	0.6776	49
02/04/1997	14:35:00	0.677	73
02/04/1997	14:39:59	0.6775	65
02/04/1997	14:39:59	0.6776	65
02/04/1997	14:44:00	0.6777	65
02/04/1997	14:48:59	0.6777	65
02/04/1997	15:05:59	0.6775	65
02/04/1997	15:08:59	0.6775	65
02/04/1997	15:13:00	0.6776	65
02/04/1997	15:14:00	0.6775	65
02/04/1997	15:17:59	0.6777	65
02/04/1997	15:27:59	0.6776	65
02/04/1997	15:30:59	0.6776	65
02/04/1997	15:33:00	0.6777	65
02/04/1997	15:33:59	0.6777	65
02/04/1997	15:45:00	0.6774	65
02/04/1997	15:46:59	0.6774	65
02/04/1997	15:48:00	0.6771	65
02/04/1997	15:56:59	0.6771	65
02/04/1997	15:56:59	0.677	65
02/04/1997	15:59:59	0.677	65
02/04/1997	16:02:59	0.677	65
02/04/1997	16:12:59	0.6774	65
02/04/1997	16:21:59	0.6775	65
02/04/1997	16:31:00	0.6774	65
02/04/1997	16:34:00	0.6773	65
02/04/1997	16:46:00	0.6774	65
02/04/1997	17:13:59	0.6772	65
02/04/1997	17:29:00	0.6772	65
02/04/1997	17:49:59	0.6772	65
02/04/1997	17:54:00	0.6771	65
02/04/1997	17:55:00	0.6769	65
02/04/1997	18:08:00	0.6775	65
02/04/1997	18:08:59	0.6775	65
02/04/1997	18:13:00	0.6772	65
02/04/1997	18:43:59	0.6772	65
02/04/1997	18:50:59	0.6772	65
02/04/1997	18:52:00	0.6772	65
02/04/1997	19:05:00	0.677	65
02/04/1997	19:09:00	0.677	65
02/04/1997	19:15:59	0.6775	65
02/04/1997	19:17:00	0.6774	65
02/04/1997	19:46:00	0.6779	65
02/04/1997	19:50:59	0.6782	65
02/04/1997	20:26:00	0.678	65
02/04/1997	20:29:59	0.678	65
02/04/1997	20:31:00	0.678	65
02/04/1997	20:32:00	0.678	65
02/04/1997	20:42:00	0.6779	65
02/04/1997	20:44:00	0.6781	65
02/04/1997	20:49:59	0.6776	65
02/04/1997	21:01:59	0.6777	65
02/04/1997	21:46:59	0.6776	65
02/04/1997	22:18:59	0.6776	65
02/04/1997	22:30:00	0.6775	65
02/04/1997	22:47:00	0.6768	65
02/04/1997	22:49:00	0.6766	65
02/04/1997	23:00:59	0.6766	65
02/04/1997	23:00:59	0.6765	65
02/04/1997	23:42:59	0.6765	65
02/04/1997	23:49:59	0.6763	65
02/04/1997	23:51:59	0.6762	65
02/04/1997	23:52:59	0.6761	65
02/04/1997	23:55:00	0.676	65
02/04/1997	00:00:00	0.6762	65
02/04/1997	00:03:00	0.6765	65
02/04/1997	00:04:00	0.6765	65
02/04/1997	00:07:00	0.6762	65
02/04/1997	00:08:00	0.6765	65
02/04/1997	00:16:00	0.677	65
02/04/1997	00:17:00	0.6762	65
02/04/1997	00:20:59	0.6769	65
02/04/1997	00:20:59	0.6765	65
02/04/1997	00:21:59	0.6769	65
02/04/1997	00:45:00	0.6766	65
02/04/1997	00:45:00	0.6768	65
02/04/1997	01:25:59	0.6764	65
02/04/1997	01:43:00	0.6764	65
02/04/1997	01:54:59	0.6761	65
02/04/1997	02:06:00	0.6759	65
02/04/1997	02:07:59	0.6758	65
02/04/1997	02:09:00	0.6757	65
02/04/1997	02:10:59	0.6756	65
02/04/1997	02:10:59	0.6755	65
02/04/1997	02:12:00	0.6753	65
02/04/1997	02:12:00	0.6752	65
02/04/1997	02:13:59	0.6751	65
02/04/1997	02:13:59	0.6752	65
02/04/1997	02:13:59	0.675	65
02/04/1997	02:16:00	0.6749	65
02/04/1997	02:16:59	0.6751	65
02/04/1997	02:16:59	0.6753	65
02/04/1997	02:19:59	0.6753	65
02/04/1997	02:19:59	0.6755	65
02/04/1997	02:22:00	0.6751	65
02/04/1997	02:23:00	0.675	65
02/04/1997	02:23:00	0.6748	65
02/04/1997	02:23:00	0.675	65
02/04/1997	02:23:00	0.6746	65
02/04/1997	02:23:00	0.6745	65
02/04/1997	02:23:00	0.6744	65
02/04/1997	02:23:59	0.6745	65
02/04/1997	02:23:59	0.6744	65
02/04/1997	02:23:59	0.6743	65
02/04/1997	02:23:59	0.6742	65
02/04/1997	02:23:59	0.674	65
02/04/1997	02:23:59	0.6737	65
02/04/1997	02:26:00	0.674	65
02/04/1997	02:26:00	0.6738	65
02/04/1997	02:29:59	0.6739	65
02/04/1997	02:32:59	0.674	65
02/04/1997	02:35:59	0.6746	65
02/04/1997	02:35:59	0.6747	65
02/04/1997	02:39:59	0.6742	65
02/04/1997	02:41:00	0.674	65
02/04/1997	02:44:00	0.6738	65
02/04/1997	02:45:59	0.674	65
02/04/1997	02:48:00	0.6737	65
02/04/1997	02:48:59	0.674	65
02/04/1997	02:52:59	0.6738	65
02/04/1997	02:52:59	0.6737	65
02/04/1997	02:52:59	0.6736	65
02/04/1997	02:52:59	0.6735	65
02/04/1997	02:52:59	0.6738	65
02/04/1997	02:54:00	0.6735	65
02/04/1997	02:57:00	0.6738	65
02/04/1997	02:58:00	0.6738	65
02/04/1997	02:58:00	0.6739	65
02/04/1997	03:00:00	0.674	65
02/04/1997	03:04:00	0.6738	65
02/04/1997	03:04:59	0.6738	65
02/04/1997	03:11:00	0.6745	65
02/04/1997	03:13:00	0.6745	65
02/04/1997	03:24:59	0.6745	65
02/04/1997	03:27:59	0.674	65
02/04/1997	03:39:00	0.6744	65
02/04/1997	03:42:00	0.6745	65
02/04/1997	03:42:00	0.6744	65
02/04/1997	03:42:00	0.6745	65
02/04/1997	03:46:00	0.6744	65
02/04/1997	03:52:00	0.6742	65
02/04/1997	03:53:00	0.674	65
02/04/1997	03:59:59	0.6736	65
02/04/1997	03:59:59	0.6735	65
02/04/1997	04:01:00	0.6733	65
02/04/1997	04:02:59	0.6731	65
02/04/1997	04:04:00	0.6734	65
02/04/1997	04:06:59	0.673	65
02/04/1997	04:06:59	0.6728	65
02/04/1997	04:09:59	0.6727	65
02/04/1997	04:11:00	0.673	65
02/04/1997	04:14:00	0.6732	65
02/04/1997	04:17:00	0.6729	65
02/04/1997	04:18:00	0.6744	65
02/04/1997	04:28:59	0.6747	65
02/04/1997	04:31:00	0.6749	65
02/04/1997	04:31:00	0.675	65
02/04/1997	04:46:00	0.6752	65
02/04/1997	04:47:00	0.675	65
02/04/1997	04:54:00	0.6738	65
02/04/1997	04:56:00	0.6748	65
02/04/1997	04:57:00	0.6745	65
02/04/1997	05:10:00	0.6745	65
02/04/1997	05:12:00	0.6746	65
02/04/1997	05:26:00	0.6749	65
02/04/1997	05:32:59	0.6752	65
02/04/1997	05:35:00	0.6754	65
02/04/1997	05:45:59	0.6754	65
02/04/1997	05:52:59	0.6755	65
02/04/1997	05:58:59	0.6756	65
02/04/1997	06:01:00	0.6755	65
02/04/1997	06:13:00	0.675	65
02/04/1997	06:21:59	0.675	65
02/04/1997	06:23:00	0.675	65
02/04/1997	06:24:59	0.675	65
02/04/1997	06:27:00	0.675	65
02/04/1997	06:30:59	0.675	65
02/04/1997	06:32:00	0.675	65
02/04/1997	06:36:59	0.675	65
02/04/1997	06:36:59	0.6752	65
02/04/1997	06:37:59	0.6752	65
02/04/1997	06:43:00	0.675	65
02/04/1997	06:43:59	0.675	65
02/04/1997	06:45:00	0.675	65
02/04/1997	06:49:00	0.675	65
02/04/1997	06:53:00	0.675	65
02/04/1997	06:56:59	0.6752	65
02/04/1997	06:59:00	0.6753	65
02/04/1997	06:59:00	0.6754	65
02/04/1997	07:02:59	0.6756	81
02/04/1997	07:19:59	0.6752	41
02/04/1997	07:19:59	0.6751	33
02/04/1997	07:19:59	0.6752	33
02/04/1997	07:19:59	0.6753	33
02/04/1997	07:19:59	0.6754	33
02/04/1997	07:19:59	0.6753	33
02/04/1997	07:19:59	0.6752	33
02/04/1997	07:19:59	0.6751	33
02/04/1997	07:19:59	0.6752	33
02/04/1997	07:21:00	0.6753	33
02/04/1997	07:21:00	0.6752	33
02/04/1997	07:21:00	0.6753	33
02/04/1997	07:21:00	0.6752	33
02/04/1997	07:21:00	0.6751	33
02/04/1997	07:21:00	0.6752	33
02/04/1997	07:21:00	0.6753	33
02/04/1997	07:21:59	0.6752	33
02/04/1997	07:21:59	0.6753	33
02/04/1997	07:21:59	0.6752	33
02/04/1997	07:21:59	0.6753	33
02/04/1997	07:21:59	0.6752	33
02/04/1997	07:21:59	0.6751	33
02/04/1997	07:21:59	0.6752	33
02/04/1997	07:22:59	0.6753	33
02/04/1997	07:22:59	0.6752	33
02/04/1997	07:22:59	0.6751	33
02/04/1997	07:22:59	0.6752	33
02/04/1997	07:24:00	0.6753	33
02/04/1997	07:24:00	0.6754	33
02/04/1997	07:24:00	0.6753	33
02/04/1997	07:25:00	0.6754	33
02/04/1997	07:25:00	0.6753	33
02/04/1997	07:25:00	0.6754	33
02/04/1997	07:25:00	0.6753	33
02/04/1997	07:25:00	0.6752	33
02/04/1997	07:25:59	0.6753	33
02/04/1997	07:25:59	0.6752	33
02/04/1997	07:27:00	0.6751	33
02/04/1997	07:27:00	0.675	33
02/04/1997	07:27:00	0.6749	33
02/04/1997	07:27:00	0.675	33
02/04/1997	07:28:00	0.6751	33
02/04/1997	07:28:00	0.675	33
02/04/1997	07:28:00	0.6751	33
02/04/1997	07:28:59	0.675	33
02/04/1997	07:28:59	0.6749	33
02/04/1997	07:30:00	0.675	33
02/04/1997	07:30:00	0.6749	33
02/04/1997	07:30:00	0.6748	33
02/04/1997	07:30:00	0.6749	33
02/04/1997	07:30:00	0.6748	33
02/04/1997	07:30:00	0.6749	33
02/04/1997	07:30:00	0.6748	33
02/04/1997	07:30:00	0.6749	33
02/04/1997	07:30:00	0.675	33
02/04/1997	07:31:00	0.6749	33
02/04/1997	07:31:00	0.6748	33
02/04/1997	07:31:00	0.6747	33
02/04/1997	07:31:00	0.6748	33
02/04/1997	07:31:00	0.6749	33
02/04/1997	07:31:00	0.675	33
02/04/1997	07:31:59	0.6751	33
02/04/1997	07:31:59	0.6752	33
02/04/1997	07:31:59	0.6751	33
02/04/1997	07:31:59	0.6752	33
02/04/1997	07:31:59	0.6753	33
02/04/1997	07:31:59	0.6752	33
02/04/1997	07:31:59	0.6751	33
02/04/1997	07:33:00	0.6752	33
02/04/1997	07:33:00	0.6754	33
02/04/1997	07:33:00	0.6755	33
02/04/1997	07:33:00	0.6756	33
02/04/1997	07:33:00	0.6757	33
02/04/1997	07:34:00	0.6756	33
02/04/1997	07:34:00	0.6755	33
02/04/1997	07:34:00	0.6756	33
02/04/1997	07:34:00	0.6754	33
02/04/1997	07:34:00	0.6753	33
02/04/1997	07:34:59	0.6754	33
02/04/1997	07:34:59	0.6753	33
02/04/1997	07:34:59	0.6754	33
02/04/1997	07:34:59	0.6753	33
02/04/1997	07:34:59	0.6755	33
02/04/1997	07:34:59	0.6754	33
02/04/1997	07:34:59	0.6753	33
02/04/1997	07:35:59	0.6754	33
02/04/1997	07:35:59	0.6755	33
02/04/1997	07:37:00	0.6756	33
02/04/1997	07:37:00	0.6757	33
02/04/1997	07:37:00	0.6756	33
02/04/1997	07:37:00	0.6757	33
02/04/1997	07:37:00	0.6756	33
02/04/1997	07:37:00	0.6757	33
02/04/1997	07:37:00	0.6758	33
02/04/1997	07:37:00	0.6759	33
02/04/1997	07:38:00	0.6758	33
02/04/1997	07:38:00	0.6757	33
02/04/1997	07:38:00	0.6756	33
02/04/1997	07:38:59	0.6755	33
02/04/1997	07:38:59	0.6756	33
02/04/1997	07:38:59	0.6757	33
02/04/1997	07:38:59	0.6756	33
02/04/1997	07:40:00	0.6757	33
02/04/1997	07:40:00	0.6756	33
02/04/1997	07:40:00	0.6757	33
02/04/1997	07:40:00	0.6756	33
02/04/1997	07:41:00	0.6755	33
02/04/1997	07:41:00	0.6753	33
02/04/1997	07:41:00	0.6754	33
02/04/1997	07:41:00	0.6755	33
02/04/1997	07:41:00	0.6754	33
02/04/1997	07:41:00	0.6753	33
02/04/1997	07:41:00	0.6754	33
02/04/1997	07:41:59	0.6753	33
02/04/1997	07:41:59	0.6751	33
02/04/1997	07:43:00	0.675	33
02/04/1997	07:43:00	0.6752	33
02/04/1997	07:43:00	0.6751	33
02/04/1997	07:43:00	0.675	33
02/04/1997	07:44:59	0.6751	33
02/04/1997	07:44:59	0.675	33
02/04/1997	07:46:00	0.6752	33
02/04/1997	07:46:00	0.6751	33
02/04/1997	07:46:00	0.6749	33
02/04/1997	07:47:00	0.675	33
02/04/1997	07:47:00	0.6749	33
02/04/1997	07:47:00	0.675	33
02/04/1997	07:47:00	0.6751	33
02/04/1997	07:47:00	0.6752	33
02/04/1997	07:47:59	0.675	33
02/04/1997	07:47:59	0.6749	33
02/04/1997	07:47:59	0.6748	33
02/04/1997	07:47:59	0.6747	33
02/04/1997	07:47:59	0.6746	33
02/04/1997	07:47:59	0.6749	33
02/04/1997	07:47:59	0.675	33
02/04/1997	07:47:59	0.6747	33
02/04/1997	07:47:59	0.6748	33
02/04/1997	07:47:59	0.6749	33
02/04/1997	07:49:00	0.675	33
02/04/1997	07:49:00	0.6749	33
02/04/1997	07:50:00	0.675	33
02/04/1997	07:50:00	0.6751	33
02/04/1997	07:50:59	0.6752	33
02/04/1997	07:50:59	0.6753	33
02/04/1997	07:50:59	0.6752	33
02/04/1997	07:50:59	0.6753	33
02/04/1997	07:51:59	0.6754	33
02/04/1997	07:53:00	0.6753	33
02/04/1997	07:53:00	0.6755	33
02/04/1997	07:53:00	0.6754	33
02/04/1997	07:53:00	0.6755	33
02/04/1997	07:53:00	0.6754	33
02/04/1997	07:53:00	0.6754	33
02/04/1997	07:53:00	0.6753	33
02/04/1997	07:54:00	0.6754	33
02/04/1997	07:54:00	0.6753	33
02/04/1997	07:54:00	0.6754	33
02/04/1997	07:54:00	0.6755	33
02/04/1997	07:54:00	0.6754	33
02/04/1997	07:54:59	0.6753	33
02/04/1997	07:54:59	0.6752	33
02/04/1997	07:56:00	0.6751	33
02/04/1997	07:57:00	0.675	33
02/04/1997	07:57:00	0.6751	33
02/04/1997	07:57:00	0.675	33
02/04/1997	07:57:59	0.6749	33
02/04/1997	07:59:00	0.675	33
02/04/1997	07:59:00	0.6751	33
02/04/1997	08:00:00	0.6752	33
02/04/1997	08:00:00	0.6751	33
02/04/1997	08:00:00	0.675	33
02/04/1997	08:00:00	0.6751	33
02/04/1997	08:00:00	0.675	33
02/04/1997	08:00:59	0.6749	33
02/04/1997	08:00:59	0.675	33
02/04/1997	08:02:00	0.6749	33
02/04/1997	08:02:00	0.6748	33
02/04/1997	08:02:00	0.6749	33
02/04/1997	08:03:00	0.675	33
02/04/1997	08:03:00	0.6749	33
02/04/1997	08:03:00	0.6748	33
02/04/1997	08:03:00	0.6749	33
02/04/1997	08:03:59	0.675	33
02/04/1997	08:03:59	0.6751	33
02/04/1997	08:03:59	0.6752	33
02/04/1997	08:03:59	0.6751	33
02/04/1997	08:04:59	0.6753	33
02/04/1997	08:04:59	0.6752	33
02/04/1997	08:04:59	0.6751	33
02/04/1997	08:06:00	0.6753	33
02/04/1997	08:06:00	0.6754	33
02/04/1997	08:06:00	0.6753	33
02/04/1997	08:06:00	0.6754	33
02/04/1997	08:06:59	0.6753	33
02/04/1997	08:07:59	0.6754	33
02/04/1997	08:07:59	0.6755	33
02/04/1997	08:07:59	0.6754	33
02/04/1997	08:07:59	0.6755	33
02/04/1997	08:07:59	0.6756	33
02/04/1997	08:09:00	0.6755	33
02/04/1997	08:09:00	0.6756	33
02/04/1997	08:10:00	0.6755	33
02/04/1997	08:10:00	0.6754	33
02/04/1997	08:10:00	0.6753	33
02/04/1997	08:10:59	0.6752	33
02/04/1997	08:10:59	0.6751	33
02/04/1997	08:10:59	0.6752	33
02/04/1997	08:10:59	0.6753	33
02/04/1997	08:12:00	0.6754	33
02/04/1997	08:12:00	0.6753	33
02/04/1997	08:13:00	0.6752	33
02/04/1997	08:13:00	0.6751	33
02/04/1997	08:13:00	0.6752	33
02/04/1997	08:13:00	0.6753	33
02/04/1997	08:13:59	0.6754	33
02/04/1997	08:15:00	0.6753	33
02/04/1997	08:15:00	0.6755	33
02/04/1997	08:15:00	0.6754	33
02/04/1997	08:16:59	0.6755	33
02/04/1997	08:18:00	0.6756	33
02/04/1997	08:18:00	0.6757	33
02/04/1997	08:19:00	0.6756	33
02/04/1997	08:19:00	0.6758	33
02/04/1997	08:19:59	0.6757	33
02/04/1997	08:19:59	0.6756	33
02/04/1997	08:20:59	0.6757	33
02/04/1997	08:20:59	0.6756	33
02/04/1997	08:20:59	0.6757	33
02/04/1997	08:22:00	0.6756	33
02/04/1997	08:22:00	0.6757	33
02/04/1997	08:22:00	0.6756	33
02/04/1997	08:23:00	0.6757	33
02/04/1997	08:23:59	0.6758	33
02/04/1997	08:23:59	0.6756	33
02/04/1997	08:23:59	0.6755	33
02/04/1997	08:25:00	0.6756	33
02/04/1997	08:25:00	0.6755	33
02/04/1997	08:25:00	0.6754	33
02/04/1997	08:25:00	0.6753	33
02/04/1997	08:25:00	0.6754	33
02/04/1997	08:26:00	0.6755	33
02/04/1997	08:26:00	0.6754	33
02/04/1997	08:26:59	0.6753	33
02/04/1997	08:26:59	0.6752	33
02/04/1997	08:26:59	0.6753	33
02/04/1997	08:28:00	0.6754	33
02/04/1997	08:28:00	0.6752	33
02/04/1997	08:28:00	0.6753	33
02/04/1997	08:29:00	0.6754	33
02/04/1997	08:29:59	0.6753	33
02/04/1997	08:29:59	0.6755	33
02/04/1997	08:31:00	0.6753	33
02/04/1997	08:31:00	0.6754	33
02/04/1997	08:31:00	0.6755	33
02/04/1997	08:32:00	0.6754	33
02/04/1997	08:32:59	0.6753	33
02/04/1997	08:32:59	0.6752	33
02/04/1997	08:34:00	0.6753	33
02/04/1997	08:34:00	0.6754	33
02/04/1997	08:35:59	0.6755	33
02/04/1997	08:35:59	0.6754	33
02/04/1997	08:35:59	0.6755	33
02/04/1997	08:36:59	0.6753	33
02/04/1997	08:38:00	0.6754	33
02/04/1997	08:38:00	0.6753	33
02/04/1997	08:38:00	0.6754	33
02/04/1997	08:38:00	0.6753	33
02/04/1997	08:39:00	0.6752	33
02/04/1997	08:39:00	0.6753	33
02/04/1997	08:39:59	0.6752	33
02/04/1997	08:39:59	0.6754	33
02/04/1997	08:41:00	0.6755	33
02/04/1997	08:42:59	0.6754	33
02/04/1997	08:44:00	0.6753	33
02/04/1997	08:44:00	0.6754	33
02/04/1997	08:45:00	0.6755	33
02/04/1997	08:45:59	0.6754	33
02/04/1997	08:47:00	0.6755	33
02/04/1997	08:48:00	0.6754	33
02/04/1997	08:48:00	0.6753	33
02/04/1997	08:48:00	0.6754	33
02/04/1997	08:48:59	0.6753	33
02/04/1997	08:51:00	0.6752	33
02/04/1997	08:51:00	0.6753	33
02/04/1997	08:52:59	0.6754	33
02/04/1997	08:54:00	0.6755	33
02/04/1997	08:55:00	0.6756	33
02/04/1997	08:55:00	0.6757	33
02/04/1997	08:55:59	0.6755	33
02/04/1997	08:55:59	0.6757	33
02/04/1997	08:57:00	0.6756	33
02/04/1997	08:57:00	0.6757	33
02/04/1997	08:58:00	0.6756	33
02/04/1997	08:58:00	0.6757	33
02/04/1997	08:58:59	0.6756	33
02/04/1997	09:00:00	0.6755	33
02/04/1997	09:00:00	0.6753	33
02/04/1997	09:01:00	0.6756	33
02/04/1997	09:01:00	0.6755	33
02/04/1997	09:01:59	0.6754	33
02/04/1997	09:01:59	0.6753	33
02/04/1997	09:01:59	0.6754	33
02/04/1997	09:01:59	0.6753	33
02/04/1997	09:01:59	0.6754	33
02/04/1997	09:01:59	0.6753	33
02/04/1997	09:01:59	0.6755	33
02/04/1997	09:01:59	0.6754	33
02/04/1997	09:03:00	0.6754	33
02/04/1997	09:03:00	0.6756	33
02/04/1997	09:03:00	0.6755	33
02/04/1997	09:03:00	0.6756	33
02/04/1997	09:04:00	0.6757	33
02/04/1997	09:04:00	0.6756	33
02/04/1997	09:04:00	0.6755	33
02/04/1997	09:04:00	0.6754	33
02/04/1997	09:04:00	0.6753	33
02/04/1997	09:04:00	0.6754	33
02/04/1997	09:04:59	0.6753	33
02/04/1997	09:04:59	0.6754	33
02/04/1997	09:04:59	0.6755	33
02/04/1997	09:04:59	0.6754	33
02/04/1997	09:05:59	0.6753	33
02/04/1997	09:05:59	0.6754	33
02/04/1997	09:05:59	0.6753	33
02/04/1997	09:05:59	0.6752	33
02/04/1997	09:07:00	0.6751	33
02/04/1997	09:07:00	0.675	33
02/04/1997	09:07:00	0.6749	33
02/04/1997	09:07:00	0.675	33
02/04/1997	09:08:00	0.6747	33
02/04/1997	09:08:00	0.6744	33
02/04/1997	09:08:00	0.6745	33
02/04/1997	09:08:59	0.6747	33
02/04/1997	09:08:59	0.6745	33
02/04/1997	09:08:59	0.6746	33
02/04/1997	09:08:59	0.6745	33
02/04/1997	09:08:59	0.6744	33
02/04/1997	09:08:59	0.6743	33
02/04/1997	09:08:59	0.6744	33
02/04/1997	09:08:59	0.6745	33
02/04/1997	09:08:59	0.6746	33
02/04/1997	09:10:00	0.6745	33
02/04/1997	09:10:00	0.6744	33
02/04/1997	09:10:00	0.6743	33
02/04/1997	09:10:00	0.6742	33
02/04/1997	09:10:00	0.6741	33
02/04/1997	09:10:00	0.6742	33
02/04/1997	09:10:00	0.6743	33
02/04/1997	09:10:00	0.6744	33
02/04/1997	09:11:00	0.6743	33
02/04/1997	09:11:00	0.6742	33
02/04/1997	09:11:00	0.6741	33
02/04/1997	09:11:00	0.674	33
02/04/1997	09:11:00	0.6741	33
02/04/1997	09:11:59	0.6742	33
02/04/1997	09:11:59	0.6743	33
02/04/1997	09:11:59	0.6744	33
02/04/1997	09:11:59	0.6742	33
02/04/1997	09:11:59	0.6743	33
02/04/1997	09:11:59	0.6742	33
02/04/1997	09:13:00	0.6741	33
02/04/1997	09:13:00	0.6742	33
02/04/1997	09:13:00	0.6743	33
02/04/1997	09:13:00	0.6744	33
02/04/1997	09:13:00	0.6745	33
02/04/1997	09:13:00	0.6746	33
02/04/1997	09:13:00	0.6747	33
02/04/1997	09:14:00	0.6746	33
02/04/1997	09:14:00	0.6745	33
02/04/1997	09:14:00	0.6746	33
02/04/1997	09:14:00	0.6747	33
02/04/1997	09:14:00	0.6746	33
02/04/1997	09:14:59	0.6745	33
02/04/1997	09:14:59	0.6744	33
02/04/1997	09:14:59	0.6745	33
02/04/1997	09:16:00	0.6746	33
02/04/1997	09:16:00	0.6747	33
02/04/1997	09:16:00	0.6746	33
02/04/1997	09:17:00	0.6747	33
02/04/1997	09:17:59	0.6748	33
02/04/1997	09:17:59	0.6747	33
02/04/1997	09:17:59	0.6748	33
02/04/1997	09:17:59	0.6747	33
02/04/1997	09:19:00	0.6745	33
02/04/1997	09:19:00	0.6743	33
02/04/1997	09:19:00	0.6742	33
02/04/1997	09:20:00	0.6743	33
02/04/1997	09:20:00	0.6742	33
02/04/1997	09:20:00	0.6741	33
02/04/1997	09:20:00	0.6739	33
02/04/1997	09:20:00	0.674	33
02/04/1997	09:20:00	0.6738	33
02/04/1997	09:20:00	0.6737	33
02/04/1997	09:20:59	0.6738	33
02/04/1997	09:20:59	0.6739	33
02/04/1997	09:20:59	0.674	33
02/04/1997	09:20:59	0.6739	33
02/04/1997	09:20:59	0.674	33
02/04/1997	09:20:59	0.6739	33
02/04/1997	09:20:59	0.6738	33
02/04/1997	09:21:59	0.6739	33
02/04/1997	09:21:59	0.674	33
02/04/1997	09:21:59	0.6739	33
02/04/1997	09:21:59	0.674	33
02/04/1997	09:21:59	0.6741	33
02/04/1997	09:21:59	0.674	33
02/04/1997	09:21:59	0.6742	33
02/04/1997	09:21:59	0.6741	33
02/04/1997	09:21:59	0.6742	33
02/04/1997	09:23:00	0.6743	33
02/04/1997	09:23:00	0.6744	33
02/04/1997	09:23:00	0.6743	33
02/04/1997	09:24:00	0.6742	33
02/04/1997	09:24:00	0.6743	33
02/04/1997	09:24:00	0.6745	33
02/04/1997	09:24:59	0.6746	33
02/04/1997	09:24:59	0.6745	33
02/04/1997	09:26:00	0.6744	33
02/04/1997	09:26:00	0.6745	33
02/04/1997	09:27:00	0.6746	33
02/04/1997	09:27:00	0.6745	33
02/04/1997	09:27:59	0.6746	33
02/04/1997	09:27:59	0.6747	33
02/04/1997	09:27:59	0.6746	33
02/04/1997	09:29:00	0.6747	33
02/04/1997	09:29:00	0.6748	33
02/04/1997	09:29:00	0.6747	33
02/04/1997	09:30:00	0.6748	33
02/04/1997	09:30:00	0.6749	33
02/04/1997	09:30:00	0.675	33
02/04/1997	09:30:00	0.6748	33
02/04/1997	09:30:00	0.6747	33
02/04/1997	09:30:00	0.6748	33
02/04/1997	09:30:00	0.6747	33
02/04/1997	09:30:00	0.6748	33
02/04/1997	09:30:59	0.6747	33
02/04/1997	09:30:59	0.6748	33
02/04/1997	09:32:00	0.6747	33
02/04/1997	09:32:00	0.6748	33
02/04/1997	09:32:00	0.6749	33
02/04/1997	09:33:00	0.675	33
02/04/1997	09:33:00	0.6751	33
02/04/1997	09:33:00	0.6752	33
02/04/1997	09:33:00	0.6751	33
02/04/1997	09:33:59	0.675	33
02/04/1997	09:33:59	0.6751	33
02/04/1997	09:34:59	0.6749	33
02/04/1997	09:34:59	0.6748	33
02/04/1997	09:34:59	0.6749	33
02/04/1997	09:36:00	0.675	33
02/04/1997	09:36:00	0.6749	33
02/04/1997	09:36:59	0.675	33
02/04/1997	09:37:59	0.6751	33
02/04/1997	09:37:59	0.675	33
02/04/1997	09:37:59	0.6749	33
02/04/1997	09:37:59	0.675	33
02/04/1997	09:37:59	0.6751	33
02/04/1997	09:39:00	0.675	33
02/04/1997	09:39:00	0.6751	33
02/04/1997	09:39:00	0.6752	33
02/04/1997	09:39:00	0.6751	33
02/04/1997	09:40:00	0.6749	33
02/04/1997	09:40:00	0.6748	33
02/04/1997	09:40:59	0.6747	33
02/04/1997	09:40:59	0.6746	33
02/04/1997	09:40:59	0.6745	33
02/04/1997	09:42:00	0.6744	33
02/04/1997	09:42:00	0.6745	33
02/04/1997	09:43:00	0.6746	33
02/04/1997	09:43:00	0.6747	33
02/04/1997	09:43:00	0.6746	33
02/04/1997	09:43:00	0.6745	33
02/04/1997	09:43:59	0.6746	33
02/04/1997	09:45:00	0.6745	33
02/04/1997	09:46:00	0.6744	33
02/04/1997	09:46:00	0.6745	33
02/04/1997	09:46:59	0.6746	33
02/04/1997	09:48:00	0.6747	33
02/04/1997	09:48:00	0.6746	33
02/04/1997	09:49:00	0.6745	33
02/04/1997	09:49:59	0.6746	33
02/04/1997	09:50:59	0.6747	33
02/04/1997	09:53:00	0.6748	33
02/04/1997	09:53:00	0.6749	33
02/04/1997	09:53:59	0.6748	33
02/04/1997	09:53:59	0.675	33
02/04/1997	09:55:00	0.6749	33
02/04/1997	09:55:00	0.6748	33
02/04/1997	09:56:00	0.675	33
02/04/1997	09:56:00	0.6751	33
02/04/1997	09:56:00	0.6752	33
02/04/1997	09:56:59	0.6751	33
02/04/1997	09:56:59	0.6749	33
02/04/1997	09:56:59	0.675	33
02/04/1997	09:56:59	0.6751	33
02/04/1997	09:58:00	0.6752	33
02/04/1997	09:58:00	0.6751	33
02/04/1997	09:58:00	0.675	33
02/04/1997	09:58:00	0.6749	33
02/04/1997	09:58:00	0.6751	33
02/04/1997	09:59:00	0.6749	33
02/04/1997	09:59:00	0.6748	33
02/04/1997	09:59:59	0.6749	33
02/04/1997	09:59:59	0.6748	33
02/04/1997	09:59:59	0.6749	33
02/04/1997	10:01:00	0.6751	33
02/04/1997	10:01:00	0.6752	33
02/04/1997	10:01:00	0.6753	33
02/04/1997	10:01:00	0.6755	33
02/04/1997	10:01:00	0.6756	33
02/04/1997	10:01:00	0.6757	33
02/04/1997	10:02:00	0.6758	33
02/04/1997	10:02:00	0.6755	33
02/04/1997	10:02:00	0.6754	33
02/04/1997	10:02:00	0.6757	33
02/04/1997	10:02:00	0.6753	33
02/04/1997	10:02:00	0.6754	33
02/04/1997	10:02:59	0.6755	33
02/04/1997	10:02:59	0.6757	33
02/04/1997	10:02:59	0.6756	33
02/04/1997	10:02:59	0.6755	33
02/04/1997	10:02:59	0.6757	33
02/04/1997	10:02:59	0.6755	33
02/04/1997	10:04:00	0.6753	33
02/04/1997	10:04:00	0.6752	33
02/04/1997	10:04:00	0.6751	33
02/04/1997	10:05:00	0.6752	33
02/04/1997	10:05:00	0.6751	33
02/04/1997	10:05:00	0.6752	33
02/04/1997	10:05:00	0.6751	33
02/04/1997	10:05:00	0.675	33
02/04/1997	10:05:59	0.6749	33
02/04/1997	10:05:59	0.6748	33
02/04/1997	10:05:59	0.6749	33
02/04/1997	10:05:59	0.6748	33
02/04/1997	10:05:59	0.6747	33
02/04/1997	10:06:59	0.6748	33
02/04/1997	10:06:59	0.6749	33
02/04/1997	10:06:59	0.6747	33
02/04/1997	10:08:00	0.6748	33
02/04/1997	10:08:00	0.6747	33
02/04/1997	10:08:00	0.6746	33
02/04/1997	10:09:00	0.6747	33
02/04/1997	10:09:00	0.6746	33
02/04/1997	10:09:59	0.6744	33
02/04/1997	10:09:59	0.6745	33
02/04/1997	10:09:59	0.6744	33
02/04/1997	10:11:00	0.6743	33
02/04/1997	10:11:00	0.6742	33
02/04/1997	10:11:00	0.6743	33
02/04/1997	10:11:00	0.6742	33
02/04/1997	10:12:00	0.6743	33
02/04/1997	10:12:00	0.6745	33
02/04/1997	10:12:00	0.6744	33
02/04/1997	10:12:00	0.6743	33
02/04/1997	10:12:59	0.6744	33
02/04/1997	10:12:59	0.6745	33
02/04/1997	10:12:59	0.6746	33
02/04/1997	10:14:00	0.6747	33
02/04/1997	10:14:00	0.6748	33
02/04/1997	10:14:00	0.6747	33
02/04/1997	10:15:59	0.6748	33
02/04/1997	10:15:59	0.6749	33
02/04/1997	10:15:59	0.675	33
02/04/1997	10:17:00	0.6749	33
02/04/1997	10:18:59	0.6751	33
02/04/1997	10:19:59	0.675	33
02/04/1997	10:19:59	0.6754	33
02/04/1997	10:19:59	0.6752	33
02/04/1997	10:21:00	0.6753	33
02/04/1997	10:21:00	0.6752	33
02/04/1997	10:21:59	0.6751	33
02/04/1997	10:21:59	0.675	33
02/04/1997	10:22:59	0.6749	33
02/04/1997	10:24:00	0.6748	33
02/04/1997	10:24:00	0.6747	33
02/04/1997	10:24:00	0.6749	33
02/04/1997	10:25:00	0.6747	33
02/04/1997	10:25:00	0.6746	33
02/04/1997	10:25:59	0.6745	33
02/04/1997	10:25:59	0.6744	33
02/04/1997	10:28:00	0.6743	33
02/04/1997	10:28:00	0.6744	33
02/04/1997	10:28:00	0.6743	33
02/04/1997	10:28:59	0.6744	33
02/04/1997	10:28:59	0.6745	33
02/04/1997	10:28:59	0.6743	33
02/04/1997	10:28:59	0.6742	33
02/04/1997	10:30:00	0.6741	33
02/04/1997	10:30:00	0.6742	33
02/04/1997	10:30:00	0.6743	33
02/04/1997	10:31:00	0.6742	33
02/04/1997	10:31:00	0.6743	33
02/04/1997	10:31:00	0.6742	33
02/04/1997	10:31:00	0.6741	33
02/04/1997	10:31:59	0.674	33
02/04/1997	10:31:59	0.6741	33
02/04/1997	10:31:59	0.6742	33
02/04/1997	10:34:00	0.6743	33
02/04/1997	10:34:00	0.6742	33
02/04/1997	10:34:00	0.6743	33
02/04/1997	10:34:59	0.6742	33
02/04/1997	10:34:59	0.6741	33
02/04/1997	10:34:59	0.6742	33
02/04/1997	10:34:59	0.6741	33
02/04/1997	10:35:59	0.6742	33
02/04/1997	10:35:59	0.6741	33
02/04/1997	10:35:59	0.674	33
02/04/1997	10:35:59	0.6739	33
02/04/1997	10:37:00	0.674	33
02/04/1997	10:37:00	0.6739	33
02/04/1997	10:37:00	0.6738	33
02/04/1997	10:37:00	0.6737	33
02/04/1997	10:38:00	0.6738	33
02/04/1997	10:38:00	0.6737	33
02/04/1997	10:38:00	0.6738	33
02/04/1997	10:38:59	0.6739	33
02/04/1997	10:38:59	0.674	33
02/04/1997	10:40:00	0.6739	33
02/04/1997	10:40:00	0.6738	33
02/04/1997	10:41:00	0.6739	33
02/04/1997	10:41:00	0.6738	33
02/04/1997	10:41:00	0.6739	33
02/04/1997	10:41:00	0.6737	33
02/04/1997	10:41:00	0.6736	33
02/04/1997	10:41:00	0.6735	33
02/04/1997	10:41:00	0.6736	33
02/04/1997	10:41:00	0.6737	33
02/04/1997	10:41:59	0.6738	33
02/04/1997	10:41:59	0.674	33
02/04/1997	10:41:59	0.6739	33
02/04/1997	10:43:00	0.674	33
02/04/1997	10:43:00	0.6739	33
02/04/1997	10:43:00	0.6738	33
02/04/1997	10:44:00	0.6739	33
02/04/1997	10:44:59	0.674	33
02/04/1997	10:46:00	0.6741	33
02/04/1997	10:47:59	0.674	33
02/04/1997	10:47:59	0.6739	33
02/04/1997	10:47:59	0.6738	33
02/04/1997	10:47:59	0.6737	33
02/04/1997	10:47:59	0.6736	33
02/04/1997	10:50:00	0.6735	33
02/04/1997	10:50:00	0.6733	33
02/04/1997	10:50:00	0.6735	33
02/04/1997	10:50:00	0.6736	33
02/04/1997	10:50:00	0.6735	33
02/04/1997	10:50:59	0.6736	33
02/04/1997	10:50:59	0.6735	33
02/04/1997	10:51:59	0.6734	33
02/04/1997	10:51:59	0.6733	33
02/04/1997	10:51:59	0.6732	33
02/04/1997	10:51:59	0.6733	33
02/04/1997	10:51:59	0.6732	33
02/04/1997	10:53:00	0.6733	33
02/04/1997	10:53:00	0.6734	33
02/04/1997	10:53:00	0.6733	33
02/04/1997	10:53:00	0.6732	33
02/04/1997	10:53:00	0.6731	33
02/04/1997	10:53:00	0.6732	33
02/04/1997	10:53:00	0.6733	33
02/04/1997	10:54:00	0.6732	33
02/04/1997	10:54:00	0.6731	33
02/04/1997	10:54:00	0.6732	33
02/04/1997	10:54:00	0.6733	33
02/04/1997	10:54:00	0.6732	33
02/04/1997	10:54:00	0.6734	33
02/04/1997	10:54:00	0.6732	33
02/04/1997	10:54:00	0.6733	33
02/04/1997	10:54:59	0.6734	33
02/04/1997	10:54:59	0.6733	33
02/04/1997	10:54:59	0.6734	33
02/04/1997	10:56:00	0.6732	33
02/04/1997	10:56:00	0.6733	33
02/04/1997	10:56:00	0.6734	33
02/04/1997	10:56:00	0.6732	33
02/04/1997	10:57:00	0.6734	33
02/04/1997	10:57:00	0.6735	33
02/04/1997	10:57:59	0.6734	33
02/04/1997	10:57:59	0.6733	33
02/04/1997	10:57:59	0.6734	33
02/04/1997	10:59:00	0.6735	33
02/04/1997	10:59:00	0.6734	33
02/04/1997	10:59:00	0.6735	33
02/04/1997	11:00:00	0.6736	33
02/04/1997	11:00:00	0.6737	33
02/04/1997	11:00:00	0.6736	33
02/04/1997	11:00:00	0.6735	33
02/04/1997	11:00:59	0.6736	33
02/04/1997	11:00:59	0.6735	33
02/04/1997	11:00:59	0.6734	33
02/04/1997	11:02:00	0.6733	33
02/04/1997	11:02:00	0.6732	33
02/04/1997	11:03:00	0.6733	33
02/04/1997	11:03:00	0.6734	33
02/04/1997	11:03:00	0.6735	33
02/04/1997	11:03:59	0.6733	33
02/04/1997	11:04:59	0.6734	33
02/04/1997	11:04:59	0.6735	33
02/04/1997	11:04:59	0.6736	33
02/04/1997	11:06:00	0.6737	33
02/04/1997	11:06:00	0.6736	33
02/04/1997	11:06:00	0.6735	33
02/04/1997	11:06:59	0.6734	33
02/04/1997	11:06:59	0.6733	33
02/04/1997	11:06:59	0.6734	33
02/04/1997	11:06:59	0.6735	33
02/04/1997	11:07:59	0.6733	33
02/04/1997	11:09:00	0.6735	33
02/04/1997	11:10:00	0.6735	33
02/04/1997	11:10:00	0.6734	33
02/04/1997	11:10:59	0.6733	33
02/04/1997	11:10:59	0.6734	33
02/04/1997	11:10:59	0.6733	33
02/04/1997	11:10:59	0.6732	33
02/04/1997	11:12:00	0.6733	33
02/04/1997	11:12:00	0.6732	33
02/04/1997	11:13:00	0.6731	33
02/04/1997	11:13:00	0.673	33
02/04/1997	11:13:59	0.6731	33
02/04/1997	11:13:59	0.6732	33
02/04/1997	11:13:59	0.673	33
02/04/1997	11:13:59	0.6731	33
02/04/1997	11:15:00	0.673	33
02/04/1997	11:15:00	0.6731	33
02/04/1997	11:15:00	0.673	33
02/04/1997	11:16:00	0.6731	33
02/04/1997	11:16:00	0.673	33
02/04/1997	11:16:00	0.6731	33
02/04/1997	11:16:00	0.673	33
02/04/1997	11:16:00	0.6729	33
02/04/1997	11:16:00	0.6728	33
02/04/1997	11:16:00	0.6729	33
02/04/1997	11:16:59	0.673	33
02/04/1997	11:16:59	0.6729	33
02/04/1997	11:16:59	0.673	33
02/04/1997	11:16:59	0.6728	33
02/04/1997	11:16:59	0.6727	33
02/04/1997	11:18:00	0.6728	33
02/04/1997	11:18:00	0.6729	33
02/04/1997	11:18:00	0.6728	33
02/04/1997	11:18:00	0.6729	33
02/04/1997	11:19:00	0.6728	33
02/04/1997	11:19:00	0.6727	33
02/04/1997	11:19:00	0.6728	33
02/04/1997	11:19:00	0.6727	33
02/04/1997	11:19:59	0.6728	33
02/04/1997	11:20:59	0.6727	33
02/04/1997	11:20:59	0.6728	33
02/04/1997	11:20:59	0.6727	33
02/04/1997	11:20:59	0.6728	33
02/04/1997	11:20:59	0.6727	33
02/04/1997	11:20:59	0.6728	33
02/04/1997	11:22:00	0.6729	33
02/04/1997	11:23:00	0.673	33
02/04/1997	11:23:59	0.6731	33
02/04/1997	11:26:00	0.6733	33
02/04/1997	11:26:59	0.6731	33
02/04/1997	11:26:59	0.6733	33
02/04/1997	11:28:00	0.6732	33
02/04/1997	11:29:59	0.6733	33
02/04/1997	11:29:59	0.6731	33
02/04/1997	11:31:00	0.6732	33
02/04/1997	11:31:00	0.6733	33
02/04/1997	11:31:00	0.6734	33
02/04/1997	11:32:00	0.6733	33
02/04/1997	11:34:00	0.6735	33
02/04/1997	11:34:00	0.6734	33
02/04/1997	11:35:00	0.6735	33
02/04/1997	11:35:59	0.6736	33
02/04/1997	11:35:59	0.6735	33
02/04/1997	11:35:59	0.6736	33
02/04/1997	11:35:59	0.6735	33
02/04/1997	11:38:00	0.6733	33
02/04/1997	11:38:00	0.6732	33
02/04/1997	11:39:00	0.6731	33
02/04/1997	11:39:00	0.673	33
02/04/1997	11:39:00	0.6729	33
02/04/1997	11:39:59	0.6728	33
02/04/1997	11:39:59	0.6729	33
02/04/1997	11:39:59	0.673	33
02/04/1997	11:41:00	0.6728	33
02/04/1997	11:42:00	0.673	33
02/04/1997	11:44:00	0.6731	33
02/04/1997	11:44:00	0.6732	33
02/04/1997	11:44:00	0.6731	33
02/04/1997	11:44:00	0.673	33
02/04/1997	11:44:00	0.6732	33
02/04/1997	11:45:00	0.673	33
02/04/1997	11:45:00	0.6732	33
02/04/1997	11:45:00	0.6733	33
02/04/1997	11:47:00	0.6732	33
02/04/1997	11:47:00	0.6733	33
02/04/1997	11:48:00	0.6732	33
02/04/1997	11:48:59	0.6733	33
02/04/1997	11:48:59	0.6732	33
02/04/1997	11:48:59	0.6733	33
02/04/1997	11:51:00	0.6732	33
02/04/1997	11:51:59	0.6733	33
02/04/1997	11:54:00	0.6734	33
02/04/1997	11:55:59	0.6733	33
02/04/1997	11:55:59	0.6734	33
02/04/1997	11:58:00	0.6735	33
02/04/1997	11:58:00	0.6734	33
02/04/1997	11:58:00	0.6735	33
02/04/1997	12:00:00	0.6736	33
02/04/1997	12:00:00	0.6734	33
02/04/1997	12:00:00	0.6735	33
02/04/1997	12:01:00	0.6734	33
02/04/1997	12:01:59	0.6733	33
02/04/1997	12:03:00	0.6732	33
02/04/1997	12:04:59	0.6732	33
02/04/1997	12:04:59	0.6731	33
02/04/1997	12:05:59	0.673	33
02/04/1997	12:05:59	0.6728	33
02/04/1997	12:05:59	0.6727	33
02/04/1997	12:07:00	0.673	33
02/04/1997	12:07:00	0.6728	33
02/04/1997	12:08:00	0.6729	33
02/04/1997	12:08:00	0.6731	33
02/04/1997	12:08:00	0.673	33
02/04/1997	12:08:59	0.6731	33
02/04/1997	12:13:00	0.673	33
02/04/1997	12:14:00	0.6729	33
02/04/1997	12:14:59	0.673	33
02/04/1997	12:16:00	0.6729	33
02/04/1997	12:17:00	0.673	33
02/04/1997	12:20:00	0.6733	33
02/04/1997	12:20:00	0.6732	33
02/04/1997	12:20:59	0.6733	33
02/04/1997	12:20:59	0.6731	33
02/04/1997	12:23:00	0.6732	33
02/04/1997	12:23:00	0.6731	33
02/04/1997	12:23:00	0.6733	33
02/04/1997	12:24:00	0.6734	33
02/04/1997	12:24:59	0.6733	33
02/04/1997	12:24:59	0.6734	33
02/04/1997	12:27:59	0.6735	33
02/04/1997	12:30:00	0.6733	33
02/04/1997	12:30:00	0.6734	33
02/04/1997	12:30:00	0.6735	33
02/04/1997	12:34:59	0.6736	33
02/04/1997	12:36:00	0.6737	33
02/04/1997	12:36:00	0.6736	33
02/04/1997	12:36:59	0.6735	33
02/04/1997	12:36:59	0.6733	33
02/04/1997	12:37:59	0.6734	33
02/04/1997	12:37:59	0.6735	33
02/04/1997	12:37:59	0.6734	33
02/04/1997	12:39:00	0.6735	33
02/04/1997	12:39:00	0.6734	33
02/04/1997	12:43:59	0.6733	33
02/04/1997	12:43:59	0.6732	33
02/04/1997	12:43:59	0.6733	33
02/04/1997	12:43:59	0.6732	33
02/04/1997	12:45:00	0.6734	33
02/04/1997	12:46:00	0.6735	33
02/04/1997	12:46:59	0.6736	33
02/04/1997	12:50:59	0.6737	33
02/04/1997	12:50:59	0.6738	33
02/04/1997	12:52:00	0.6737	33
02/04/1997	12:53:00	0.6736	33
02/04/1997	12:53:00	0.6737	33
02/04/1997	12:53:59	0.6736	33
02/04/1997	12:56:59	0.6737	33
02/04/1997	12:58:00	0.6736	33
02/04/1997	13:02:59	0.6735	33
02/04/1997	13:02:59	0.6737	33
02/04/1997	13:05:59	0.6736	33
02/04/1997	13:06:59	0.6737	33
02/04/1997	13:06:59	0.6738	33
02/04/1997	13:08:00	0.6736	33
02/04/1997	13:09:59	0.6737	33
02/04/1997	13:12:00	0.6736	33
02/04/1997	13:12:00	0.6737	33
02/04/1997	13:14:00	0.6736	33
02/04/1997	13:15:59	0.6733	33
02/04/1997	13:15:59	0.6732	33
02/04/1997	13:15:59	0.6733	33
02/04/1997	13:17:00	0.6731	33
02/04/1997	13:17:00	0.6733	33
02/04/1997	13:17:00	0.6732	33
02/04/1997	13:17:00	0.6733	33
02/04/1997	13:18:00	0.6732	33
02/04/1997	13:18:59	0.6731	33
02/04/1997	13:19:59	0.6732	33
02/04/1997	13:21:00	0.6733	33
02/04/1997	13:21:59	0.6732	33
02/04/1997	13:22:59	0.6733	33
02/04/1997	13:27:00	0.6732	33
02/04/1997	13:28:00	0.6733	33
02/04/1997	13:33:00	0.6734	33
02/04/1997	13:33:00	0.6735	33
02/04/1997	13:33:00	0.6733	33
02/04/1997	13:34:00	0.6732	33
02/04/1997	13:34:59	0.6733	33
02/04/1997	13:37:00	0.6734	33
02/04/1997	13:37:00	0.6735	33
02/04/1997	13:38:00	0.6734	33
02/04/1997	13:38:00	0.6735	33
02/04/1997	13:38:59	0.6734	33
02/04/1997	13:38:59	0.6735	33
02/04/1997	13:40:00	0.6734	33
02/04/1997	13:40:00	0.6735	33
02/04/1997	13:41:00	0.6736	33
02/04/1997	13:43:00	0.6735	33
02/04/1997	13:43:00	0.6736	33
02/04/1997	13:44:00	0.6735	33
02/04/1997	13:44:00	0.6736	33
02/04/1997	13:44:00	0.6735	33
02/04/1997	13:44:00	0.6734	33
02/04/1997	13:44:59	0.6735	33
02/04/1997	13:46:00	0.6736	33
02/04/1997	13:46:00	0.6737	33
02/04/1997	13:47:59	0.6736	33
02/04/1997	13:47:59	0.6735	33
02/04/1997	13:47:59	0.6737	33
02/04/1997	13:47:59	0.6736	33
02/04/1997	13:49:00	0.6735	33
02/04/1997	13:50:00	0.6734	33
02/04/1997	13:50:59	0.6735	33
02/04/1997	13:51:59	0.6736	33
02/04/1997	13:51:59	0.6737	33
02/04/1997	13:51:59	0.6736	33
02/04/1997	13:51:59	0.6737	33
02/04/1997	13:53:00	0.6736	33
02/04/1997	13:53:00	0.6737	33
02/04/1997	13:53:00	0.6736	33
02/04/1997	13:53:00	0.6737	33
02/04/1997	13:53:00	0.6738	33
02/04/1997	13:54:00	0.6737	33
02/04/1997	13:54:59	0.6738	33
02/04/1997	13:54:59	0.6737	33
02/04/1997	13:56:00	0.6736	33
02/04/1997	13:56:00	0.6737	33
02/04/1997	13:57:00	0.6736	33
02/04/1997	13:57:00	0.6737	33
02/04/1997	13:57:00	0.6736	33
02/04/1997	13:57:00	0.6735	33
02/04/1997	13:57:00	0.6736	33
02/04/1997	13:57:00	0.6735	33
02/04/1997	13:57:00	0.6736	33
02/04/1997	13:57:59	0.6737	33
02/04/1997	13:57:59	0.6736	33
02/04/1997	13:57:59	0.6735	33
02/04/1997	13:59:00	0.6734	33
02/04/1997	13:59:00	0.6733	33
02/04/1997	13:59:00	0.6732	33
02/04/1997	13:59:00	0.6731	33
02/04/1997	13:59:00	0.6732	33
02/04/1997	13:59:00	0.6733	49
02/05/1997	14:35:59	0.6731	73
02/05/1997	14:38:00	0.673	65
02/05/1997	14:39:00	0.673	65
02/05/1997	14:39:59	0.673	65
02/05/1997	14:45:00	0.673	65
02/05/1997	14:47:00	0.6733	65
02/05/1997	14:48:59	0.6733	65
02/05/1997	14:55:59	0.6735	65
02/05/1997	15:00:00	0.6735	65
02/05/1997	15:03:00	0.6735	65
02/05/1997	15:07:00	0.6735	65
02/05/1997	15:19:00	0.6736	65
02/05/1997	15:21:59	0.6738	65
02/05/1997	15:27:59	0.6736	65
02/05/1997	18:10:00	0.6736	65
02/05/1997	18:20:00	0.6744	65
02/05/1997	18:21:59	0.6739	65
02/05/1997	18:26:00	0.6742	65
02/05/1997	18:26:00	0.674	65
02/05/1997	18:37:59	0.6739	65
02/05/1997	18:49:59	0.6736	65
02/05/1997	18:53:59	0.674	65
02/05/1997	19:14:00	0.6736	65
02/05/1997	19:25:59	0.6735	65
02/05/1997	19:27:00	0.6732	65
02/05/1997	20:03:00	0.6732	65
02/05/1997	20:06:00	0.673	65
02/05/1997	20:06:00	0.6729	65
02/05/1997	20:06:00	0.6728	65
02/05/1997	20:29:59	0.673	65
02/05/1997	20:35:59	0.6728	65
02/05/1997	20:45:00	0.6725	65
02/05/1997	20:45:00	0.6726	65
02/05/1997	20:45:00	0.6725	65
02/05/1997	21:13:00	0.6728	65
02/05/1997	21:17:00	0.6729	65
02/05/1997	21:43:59	0.6729	65
02/05/1997	21:59:59	0.6734	65
02/05/1997	22:15:00	0.6736	65
02/05/1997	22:19:59	0.6736	65
02/05/1997	22:34:00	0.6734	65
02/05/1997	23:02:00	0.673	65
02/05/1997	23:02:00	0.6729	65
02/05/1997	00:14:00	0.6733	65
02/05/1997	00:42:00	0.6734	65
02/05/1997	01:02:00	0.6735	65
02/05/1997	01:14:00	0.674	65
02/05/1997	01:15:00	0.6741	65
02/05/1997	01:15:59	0.6741	65
02/05/1997	01:34:59	0.6744	65
02/05/1997	01:35:59	0.6744	65
02/05/1997	01:44:59	0.6745	65
02/05/1997	01:49:00	0.6746	65
02/05/1997	01:54:59	0.6746	65
02/05/1997	02:00:00	0.6748	65
02/05/1997	02:00:00	0.6749	65
02/05/1997	02:00:00	0.675	65
02/05/1997	02:00:00	0.6751	65
02/05/1997	02:03:59	0.6753	65
02/05/1997	02:03:59	0.6754	65
02/05/1997	02:03:59	0.6755	65
02/05/1997	02:03:59	0.6753	65
02/05/1997	02:09:00	0.6751	65
02/05/1997	02:09:00	0.6747	65
02/05/1997	02:19:59	0.6753	65
02/05/1997	02:20:59	0.6754	65
02/05/1997	02:26:59	0.6754	65
02/05/1997	02:28:00	0.6756	65
02/05/1997	02:28:00	0.6757	65
02/05/1997	02:29:00	0.6757	65
02/05/1997	02:29:00	0.6758	65
02/05/1997	02:29:00	0.6759	65
02/05/1997	02:29:00	0.676	65
02/05/1997	02:31:00	0.676	65
02/05/1997	02:32:00	0.676	65
02/05/1997	02:32:59	0.6759	65
02/05/1997	02:32:59	0.676	65
02/05/1997	02:35:00	0.676	65
02/05/1997	02:35:00	0.6759	65
02/05/1997	02:36:59	0.676	65
02/05/1997	02:36:59	0.6759	65
02/05/1997	02:38:00	0.6762	65
02/05/1997	02:39:00	0.6763	65
02/05/1997	02:39:00	0.6765	65
02/05/1997	02:39:59	0.676	65
02/05/1997	02:42:59	0.6761	65
02/05/1997	02:49:59	0.6759	65
02/05/1997	02:54:00	0.676	65
02/05/1997	02:55:59	0.6761	65
02/05/1997	02:58:59	0.6761	65
02/05/1997	03:01:00	0.6761	65
02/05/1997	03:01:00	0.6762	65
02/05/1997	03:03:00	0.6762	65
02/05/1997	03:11:00	0.6759	65
02/05/1997	03:13:00	0.6761	65
02/05/1997	03:14:59	0.6759	65
02/05/1997	03:14:59	0.6762	65
02/05/1997	03:16:00	0.6762	65
02/05/1997	03:26:00	0.6761	65
02/05/1997	03:37:59	0.676	65
02/05/1997	03:39:00	0.676	65
02/05/1997	03:43:00	0.6757	65
02/05/1997	03:49:00	0.6754	65
02/05/1997	03:56:59	0.6751	65
02/05/1997	03:58:00	0.6748	65
02/05/1997	03:59:00	0.6747	65
02/05/1997	04:02:00	0.6744	65
02/05/1997	04:30:00	0.6746	65
02/05/1997	04:30:00	0.6744	65
02/05/1997	04:30:00	0.674	65
02/05/1997	04:37:00	0.6747	65
02/05/1997	04:41:00	0.6745	65
02/05/1997	04:44:59	0.6743	65
02/05/1997	04:50:59	0.6741	65
02/05/1997	04:50:59	0.674	65
02/05/1997	04:53:00	0.6738	65
02/05/1997	05:00:00	0.6736	65
02/05/1997	05:45:59	0.6745	65
02/05/1997	05:51:00	0.6746	65
02/05/1997	06:07:00	0.6746	65
02/05/1997	06:11:59	0.6743	65
02/05/1997	06:14:59	0.674	65
02/05/1997	06:30:59	0.674	65
02/05/1997	06:34:59	0.674	65
02/05/1997	06:46:00	0.6745	65
02/05/1997	06:53:00	0.6748	65
02/05/1997	06:55:00	0.6748	65
02/05/1997	07:04:00	0.6748	81
02/05/1997	07:19:59	0.6747	41
02/05/1997	07:19:59	0.6748	33
02/05/1997	07:19:59	0.6747	33
02/05/1997	07:19:59	0.6746	33
02/05/1997	07:19:59	0.6747	33
02/05/1997	07:19:59	0.6748	33
02/05/1997	07:21:00	0.6749	33
02/05/1997	07:21:00	0.6748	33
02/05/1997	07:21:00	0.6749	33
02/05/1997	07:21:00	0.675	33
02/05/1997	07:21:59	0.6749	33
02/05/1997	07:21:59	0.675	33
02/05/1997	07:22:59	0.6751	33
02/05/1997	07:22:59	0.675	33
02/05/1997	07:22:59	0.6751	33
02/05/1997	07:25:00	0.6752	33
02/05/1997	07:25:59	0.675	33
02/05/1997	07:25:59	0.6751	33
02/05/1997	07:25:59	0.6752	33
02/05/1997	07:28:00	0.6751	33
02/05/1997	07:28:00	0.6752	33
02/05/1997	07:28:00	0.6753	33
02/05/1997	07:28:00	0.6754	33
02/05/1997	07:28:00	0.6755	33
02/05/1997	07:28:59	0.6753	33
02/05/1997	07:28:59	0.6754	33
02/05/1997	07:28:59	0.6753	33
02/05/1997	07:28:59	0.6754	33
02/05/1997	07:28:59	0.6755	33
02/05/1997	07:30:00	0.6756	33
02/05/1997	07:30:00	0.6757	33
02/05/1997	07:30:00	0.6758	33
02/05/1997	07:30:00	0.6759	33
02/05/1997	07:30:00	0.6758	33
02/05/1997	07:30:00	0.6757	33
02/05/1997	07:30:00	0.6758	33
02/05/1997	07:30:00	0.6757	33
02/05/1997	07:31:00	0.6756	33
02/05/1997	07:31:00	0.6755	33
02/05/1997	07:31:00	0.6756	33
02/05/1997	07:31:00	0.6757	33
02/05/1997	07:31:00	0.6758	33
02/05/1997	07:31:00	0.6757	33
02/05/1997	07:31:59	0.6756	33
02/05/1997	07:31:59	0.6755	33
02/05/1997	07:31:59	0.6756	33
02/05/1997	07:31:59	0.6757	33
02/05/1997	07:33:00	0.6756	33
02/05/1997	07:33:00	0.6755	33
02/05/1997	07:33:00	0.6754	33
02/05/1997	07:33:00	0.6753	33
02/05/1997	07:33:00	0.6754	33
02/05/1997	07:33:00	0.6753	33
02/05/1997	07:33:00	0.6754	33
02/05/1997	07:34:00	0.6755	33
02/05/1997	07:34:00	0.6756	33
02/05/1997	07:34:00	0.6754	33
02/05/1997	07:34:59	0.6753	33
02/05/1997	07:34:59	0.6754	33
02/05/1997	07:34:59	0.6753	33
02/05/1997	07:34:59	0.6754	33
02/05/1997	07:35:59	0.6753	33
02/05/1997	07:35:59	0.6752	33
02/05/1997	07:37:00	0.6753	33
02/05/1997	07:37:00	0.6754	33
02/05/1997	07:38:00	0.6752	33
02/05/1997	07:38:00	0.6754	33
02/05/1997	07:38:00	0.6753	33
02/05/1997	07:38:00	0.6754	33
02/05/1997	07:38:59	0.6755	33
02/05/1997	07:38:59	0.6754	33
02/05/1997	07:38:59	0.6755	33
02/05/1997	07:40:00	0.6756	33
02/05/1997	07:40:00	0.6755	33
02/05/1997	07:40:00	0.6756	33
02/05/1997	07:40:00	0.6755	33
02/05/1997	07:40:00	0.6756	33
02/05/1997	07:41:00	0.6755	33
02/05/1997	07:43:00	0.6754	33
02/05/1997	07:43:00	0.6755	33
02/05/1997	07:44:00	0.6754	33
02/05/1997	07:44:00	0.6753	33
02/05/1997	07:44:59	0.6754	33
02/05/1997	07:44:59	0.6755	33
02/05/1997	07:46:00	0.6756	33
02/05/1997	07:46:00	0.6757	33
02/05/1997	07:46:00	0.6756	33
02/05/1997	07:47:00	0.676	33
02/05/1997	07:47:00	0.6758	33
02/05/1997	07:47:00	0.676	33
02/05/1997	07:47:00	0.6759	33
02/05/1997	07:47:00	0.6758	33
02/05/1997	07:47:00	0.6757	33
02/05/1997	07:47:59	0.6756	33
02/05/1997	07:47:59	0.6758	33
02/05/1997	07:47:59	0.6757	33
02/05/1997	07:47:59	0.6758	33
02/05/1997	07:47:59	0.6759	33
02/05/1997	07:47:59	0.6761	33
02/05/1997	07:47:59	0.676	33
02/05/1997	07:47:59	0.676	33
02/05/1997	07:49:00	0.6759	33
02/05/1997	07:49:00	0.676	33
02/05/1997	07:49:00	0.6759	33
02/05/1997	07:49:00	0.6758	33
02/05/1997	07:50:59	0.6757	33
02/05/1997	07:50:59	0.6758	33
02/05/1997	07:51:59	0.6757	33
02/05/1997	07:51:59	0.6756	33
02/05/1997	07:51:59	0.6757	33
02/05/1997	07:51:59	0.6758	33
02/05/1997	07:51:59	0.6757	33
02/05/1997	07:53:00	0.6756	33
02/05/1997	07:53:00	0.6755	33
02/05/1997	07:53:00	0.6754	33
02/05/1997	07:53:00	0.6755	33
02/05/1997	07:54:59	0.6756	33
02/05/1997	07:56:00	0.6755	33
02/05/1997	07:57:00	0.6754	33
02/05/1997	07:57:00	0.6755	33
02/05/1997	07:57:00	0.6754	33
02/05/1997	07:59:00	0.6755	33
02/05/1997	07:59:00	0.6754	33
02/05/1997	08:00:00	0.6755	33
02/05/1997	08:00:00	0.6756	33
02/05/1997	08:00:00	0.6755	33
02/05/1997	08:00:00	0.6754	33
02/05/1997	08:00:59	0.6755	33
02/05/1997	08:02:00	0.6756	33
02/05/1997	08:02:00	0.6757	33
02/05/1997	08:02:00	0.6758	33
02/05/1997	08:03:59	0.6757	33
02/05/1997	08:03:59	0.6756	33
02/05/1997	08:06:00	0.6758	33
02/05/1997	08:06:59	0.6757	33
02/05/1997	08:06:59	0.6758	33
02/05/1997	08:06:59	0.6757	33
02/05/1997	08:07:59	0.6756	33
02/05/1997	08:07:59	0.6757	33
02/05/1997	08:07:59	0.6758	33
02/05/1997	08:10:00	0.6757	33
02/05/1997	08:10:00	0.6758	33
02/05/1997	08:12:00	0.6757	33
02/05/1997	08:12:00	0.6756	33
02/05/1997	08:13:00	0.6757	33
02/05/1997	08:13:59	0.6756	33
02/05/1997	08:15:00	0.6757	33
02/05/1997	08:15:00	0.6758	33
02/05/1997	08:15:00	0.6757	33
02/05/1997	08:16:00	0.6756	33
02/05/1997	08:16:59	0.6755	33
02/05/1997	08:16:59	0.6754	33
02/05/1997	08:18:00	0.6753	33
02/05/1997	08:19:00	0.6754	33
02/05/1997	08:19:00	0.6753	33
02/05/1997	08:19:59	0.6754	33
02/05/1997	08:20:59	0.6753	33
02/05/1997	08:20:59	0.6754	33
02/05/1997	08:22:00	0.6753	33
02/05/1997	08:22:00	0.6754	33
02/05/1997	08:23:00	0.6755	33
02/05/1997	08:23:00	0.6757	33
02/05/1997	08:23:00	0.6756	33
02/05/1997	08:23:59	0.6755	33
02/05/1997	08:23:59	0.6756	33
02/05/1997	08:23:59	0.6757	33
02/05/1997	08:25:00	0.6756	33
02/05/1997	08:26:59	0.6755	33
02/05/1997	08:26:59	0.6756	33
02/05/1997	08:26:59	0.6755	33
02/05/1997	08:29:00	0.6757	33
02/05/1997	08:29:00	0.6758	33
02/05/1997	08:29:59	0.6759	33
02/05/1997	08:31:00	0.676	33
02/05/1997	08:31:00	0.6761	33
02/05/1997	08:31:00	0.6762	33
02/05/1997	08:32:00	0.6761	33
02/05/1997	08:32:00	0.6762	33
02/05/1997	08:32:00	0.6763	33
02/05/1997	08:32:00	0.6764	33
02/05/1997	08:32:00	0.6765	33
02/05/1997	08:32:00	0.6766	33
02/05/1997	08:32:00	0.6767	33
02/05/1997	08:32:00	0.6768	33
02/05/1997	08:32:59	0.6767	33
02/05/1997	08:32:59	0.6766	33
02/05/1997	08:32:59	0.6767	33
02/05/1997	08:34:00	0.6768	33
02/05/1997	08:34:00	0.6769	33
02/05/1997	08:34:00	0.6768	33
02/05/1997	08:34:00	0.6769	33
02/05/1997	08:34:00	0.6768	33
02/05/1997	08:34:00	0.6767	33
02/05/1997	08:34:00	0.6768	33
02/05/1997	08:34:00	0.6769	33
02/05/1997	08:35:00	0.677	33
02/05/1997	08:35:00	0.6771	33
02/05/1997	08:35:00	0.6772	33
02/05/1997	08:35:00	0.6773	33
02/05/1997	08:35:00	0.6774	33
02/05/1997	08:35:00	0.6773	33
02/05/1997	08:35:00	0.6772	33
02/05/1997	08:35:59	0.6773	33
02/05/1997	08:35:59	0.6772	33
02/05/1997	08:35:59	0.6773	33
02/05/1997	08:35:59	0.6772	33
02/05/1997	08:35:59	0.6771	33
02/05/1997	08:35:59	0.6772	33
02/05/1997	08:35:59	0.6773	33
02/05/1997	08:35:59	0.6772	33
02/05/1997	08:35:59	0.6771	33
02/05/1997	08:36:59	0.6772	33
02/05/1997	08:36:59	0.6771	33
02/05/1997	08:36:59	0.677	33
02/05/1997	08:36:59	0.6771	33
02/05/1997	08:36:59	0.677	33
02/05/1997	08:36:59	0.6771	33
02/05/1997	08:36:59	0.677	33
02/05/1997	08:36:59	0.6769	33
02/05/1997	08:38:00	0.6768	33
02/05/1997	08:38:00	0.6769	33
02/05/1997	08:38:00	0.6768	33
02/05/1997	08:38:00	0.6767	33
02/05/1997	08:39:00	0.6768	33
02/05/1997	08:39:00	0.6769	33
02/05/1997	08:39:59	0.677	33
02/05/1997	08:39:59	0.6769	33
02/05/1997	08:41:00	0.6768	33
02/05/1997	08:41:00	0.677	33
02/05/1997	08:41:00	0.6769	33
02/05/1997	08:41:00	0.6768	33
02/05/1997	08:41:00	0.6769	33
02/05/1997	08:42:00	0.677	33
02/05/1997	08:42:00	0.6771	33
02/05/1997	08:42:00	0.677	33
02/05/1997	08:42:00	0.6771	33
02/05/1997	08:42:00	0.6772	33
02/05/1997	08:42:59	0.6773	33
02/05/1997	08:42:59	0.6772	33
02/05/1997	08:42:59	0.6771	33
02/05/1997	08:42:59	0.6772	33
02/05/1997	08:42:59	0.6771	33
02/05/1997	08:42:59	0.6769	33
02/05/1997	08:42:59	0.677	33
02/05/1997	08:42:59	0.6769	33
02/05/1997	08:44:00	0.677	33
02/05/1997	08:44:00	0.6769	33
02/05/1997	08:44:00	0.677	33
02/05/1997	08:44:00	0.6771	33
02/05/1997	08:45:00	0.6772	33
02/05/1997	08:45:00	0.6771	33
02/05/1997	08:45:00	0.6772	33
02/05/1997	08:45:00	0.6773	33
02/05/1997	08:45:00	0.6772	33
02/05/1997	08:45:00	0.6771	33
02/05/1997	08:45:00	0.6772	33
02/05/1997	08:45:59	0.677	33
02/05/1997	08:45:59	0.6771	33
02/05/1997	08:45:59	0.677	33
02/05/1997	08:47:00	0.6768	33
02/05/1997	08:47:00	0.6769	33
02/05/1997	08:47:00	0.6768	33
02/05/1997	08:48:00	0.6767	33
02/05/1997	08:48:00	0.6768	33
02/05/1997	08:48:00	0.6767	33
02/05/1997	08:48:00	0.6766	33
02/05/1997	08:48:00	0.6767	33
02/05/1997	08:48:00	0.6768	33
02/05/1997	08:48:59	0.6767	33
02/05/1997	08:48:59	0.6768	33
02/05/1997	08:48:59	0.6769	33
02/05/1997	08:48:59	0.6768	33
02/05/1997	08:49:59	0.6769	33
02/05/1997	08:49:59	0.6768	33
02/05/1997	08:49:59	0.6767	33
02/05/1997	08:49:59	0.6768	33
02/05/1997	08:49:59	0.6767	33
02/05/1997	08:49:59	0.6766	33
02/05/1997	08:49:59	0.6768	33
02/05/1997	08:49:59	0.6767	33
02/05/1997	08:51:00	0.6768	33
02/05/1997	08:51:00	0.6767	33
02/05/1997	08:51:00	0.6766	33
02/05/1997	08:51:00	0.6765	33
02/05/1997	08:51:00	0.6767	33
02/05/1997	08:51:00	0.6766	33
02/05/1997	08:51:00	0.6765	33
02/05/1997	08:51:00	0.6766	33
02/05/1997	08:51:00	0.6765	33
02/05/1997	08:51:59	0.6766	33
02/05/1997	08:51:59	0.6765	33
02/05/1997	08:52:59	0.6764	33
02/05/1997	08:52:59	0.6765	33
02/05/1997	08:52:59	0.6766	33
02/05/1997	08:52:59	0.6765	33
02/05/1997	08:52:59	0.6764	33
02/05/1997	08:54:00	0.6766	33
02/05/1997	08:54:00	0.6767	33
02/05/1997	08:54:00	0.6766	33
02/05/1997	08:54:00	0.6765	33
02/05/1997	08:54:00	0.6764	33
02/05/1997	08:54:00	0.6763	33
02/05/1997	08:55:00	0.6764	33
02/05/1997	08:55:00	0.6765	33
02/05/1997	08:55:00	0.6766	33
02/05/1997	08:55:00	0.6764	33
02/05/1997	08:55:59	0.6763	33
02/05/1997	08:55:59	0.6762	33
02/05/1997	08:57:00	0.6764	33
02/05/1997	08:57:00	0.6763	33
02/05/1997	08:57:00	0.6765	33
02/05/1997	08:58:00	0.6764	33
02/05/1997	08:58:00	0.6765	33
02/05/1997	08:58:00	0.6766	33
02/05/1997	08:58:00	0.6765	33
02/05/1997	08:58:59	0.6766	33
02/05/1997	08:58:59	0.6765	33
02/05/1997	08:58:59	0.6764	33
02/05/1997	08:58:59	0.6765	33
02/05/1997	09:00:00	0.6764	33
02/05/1997	09:00:00	0.6763	33
02/05/1997	09:01:00	0.6762	33
02/05/1997	09:01:59	0.6763	33
02/05/1997	09:01:59	0.6762	33
02/05/1997	09:01:59	0.6763	33
02/05/1997	09:03:00	0.6764	33
02/05/1997	09:03:00	0.6763	33
02/05/1997	09:03:00	0.6762	33
02/05/1997	09:03:00	0.6763	33
02/05/1997	09:03:00	0.6762	33
02/05/1997	09:04:00	0.6761	33
02/05/1997	09:04:59	0.676	33
02/05/1997	09:05:59	0.6759	33
02/05/1997	09:05:59	0.6758	33
02/05/1997	09:05:59	0.6757	33
02/05/1997	09:05:59	0.6756	33
02/05/1997	09:05:59	0.6758	33
02/05/1997	09:05:59	0.6757	33
02/05/1997	09:05:59	0.6756	33
02/05/1997	09:07:00	0.6755	33
02/05/1997	09:07:00	0.6756	33
02/05/1997	09:07:00	0.6755	33
02/05/1997	09:07:00	0.6754	33
02/05/1997	09:07:00	0.6755	33
02/05/1997	09:08:00	0.6754	33
02/05/1997	09:08:00	0.6755	33
02/05/1997	09:08:00	0.6756	33
02/05/1997	09:08:00	0.6755	33
02/05/1997	09:08:00	0.6754	33
02/05/1997	09:08:00	0.6756	33
02/05/1997	09:08:00	0.6755	33
02/05/1997	09:08:59	0.6754	33
02/05/1997	09:08:59	0.6756	33
02/05/1997	09:10:00	0.6755	33
02/05/1997	09:10:00	0.6754	33
02/05/1997	09:10:00	0.6753	33
02/05/1997	09:10:00	0.6754	33
02/05/1997	09:11:00	0.6757	33
02/05/1997	09:11:00	0.6756	33
02/05/1997	09:11:00	0.6757	33
02/05/1997	09:11:00	0.6758	33
02/05/1997	09:11:00	0.6756	33
02/05/1997	09:11:00	0.6757	33
02/05/1997	09:11:00	0.6758	33
02/05/1997	09:11:59	0.6757	33
02/05/1997	09:11:59	0.6758	33
02/05/1997	09:11:59	0.6757	33
02/05/1997	09:13:00	0.6756	33
02/05/1997	09:13:00	0.6755	33
02/05/1997	09:14:00	0.6754	33
02/05/1997	09:14:00	0.6753	33
02/05/1997	09:14:00	0.6754	33
02/05/1997	09:14:00	0.6753	33
02/05/1997	09:14:00	0.6754	33
02/05/1997	09:14:59	0.6753	33
02/05/1997	09:14:59	0.6754	33
02/05/1997	09:14:59	0.6752	33
02/05/1997	09:14:59	0.6753	33
02/05/1997	09:16:00	0.6752	33
02/05/1997	09:16:00	0.6753	33
02/05/1997	09:17:00	0.6752	33
02/05/1997	09:17:00	0.6753	33
02/05/1997	09:17:00	0.6752	33
02/05/1997	09:17:00	0.6753	33
02/05/1997	09:17:59	0.6752	33
02/05/1997	09:17:59	0.6753	33
02/05/1997	09:17:59	0.6754	33
02/05/1997	09:17:59	0.6752	33
02/05/1997	09:19:00	0.6754	33
02/05/1997	09:19:00	0.6752	33
02/05/1997	09:19:00	0.6754	33
02/05/1997	09:19:00	0.6753	33
02/05/1997	09:20:00	0.6754	33
02/05/1997	09:20:00	0.6753	33
02/05/1997	09:20:59	0.6754	33
02/05/1997	09:20:59	0.6755	33
02/05/1997	09:21:59	0.6756	33
02/05/1997	09:21:59	0.6755	33
02/05/1997	09:21:59	0.6756	33
02/05/1997	09:23:00	0.6757	33
02/05/1997	09:23:00	0.6758	33
02/05/1997	09:23:00	0.6757	33
02/05/1997	09:23:00	0.6756	33
02/05/1997	09:24:00	0.6757	33
02/05/1997	09:24:00	0.6756	33
02/05/1997	09:24:00	0.6757	33
02/05/1997	09:24:00	0.6758	33
02/05/1997	09:24:59	0.6757	33
02/05/1997	09:26:00	0.6758	33
02/05/1997	09:26:00	0.6759	33
02/05/1997	09:27:00	0.676	33
02/05/1997	09:27:59	0.6761	33
02/05/1997	09:27:59	0.6762	33
02/05/1997	09:27:59	0.6763	33
02/05/1997	09:29:00	0.6761	33
02/05/1997	09:29:00	0.6762	33
02/05/1997	09:29:00	0.676	33
02/05/1997	09:30:00	0.6761	33
02/05/1997	09:30:00	0.676	33
02/05/1997	09:30:00	0.6761	33
02/05/1997	09:30:59	0.676	33
02/05/1997	09:30:59	0.6759	33
02/05/1997	09:30:59	0.676	33
02/05/1997	09:32:00	0.6759	33
02/05/1997	09:32:00	0.6758	33
02/05/1997	09:32:00	0.6757	33
02/05/1997	09:32:00	0.6758	33
02/05/1997	09:32:00	0.6757	33
02/05/1997	09:33:00	0.6756	33
02/05/1997	09:33:59	0.6757	33
02/05/1997	09:33:59	0.6758	33
02/05/1997	09:33:59	0.6757	33
02/05/1997	09:34:59	0.6758	33
02/05/1997	09:34:59	0.6757	33
02/05/1997	09:36:00	0.6758	33
02/05/1997	09:36:00	0.6759	33
02/05/1997	09:36:00	0.6758	33
02/05/1997	09:36:00	0.6757	33
02/05/1997	09:36:59	0.6756	33
02/05/1997	09:36:59	0.6754	33
02/05/1997	09:36:59	0.6755	33
02/05/1997	09:36:59	0.6754	33
02/05/1997	09:36:59	0.6755	33
02/05/1997	09:40:00	0.6753	33
02/05/1997	09:40:00	0.6752	33
02/05/1997	09:40:00	0.6751	33
02/05/1997	09:40:00	0.6752	33
02/05/1997	09:40:59	0.6753	33
02/05/1997	09:40:59	0.6754	33
02/05/1997	09:42:00	0.6755	33
02/05/1997	09:43:00	0.6756	33
02/05/1997	09:43:00	0.6757	33
02/05/1997	09:43:00	0.6756	33
02/05/1997	09:43:59	0.6755	33
02/05/1997	09:43:59	0.6756	33
02/05/1997	09:46:00	0.6757	33
02/05/1997	09:46:59	0.6758	33
02/05/1997	09:46:59	0.6757	33
02/05/1997	09:46:59	0.6758	33
02/05/1997	09:48:00	0.6757	33
02/05/1997	09:48:00	0.6758	33
02/05/1997	09:48:00	0.6756	33
02/05/1997	09:49:00	0.6757	33
02/05/1997	09:49:00	0.6756	33
02/05/1997	09:49:00	0.6757	33
02/05/1997	09:49:59	0.6756	33
02/05/1997	09:50:59	0.6757	33
02/05/1997	09:50:59	0.6759	33
02/05/1997	09:50:59	0.6758	33
02/05/1997	09:52:00	0.6759	33
02/05/1997	09:52:00	0.676	33
02/05/1997	09:52:00	0.6758	33
02/05/1997	09:53:00	0.6759	33
02/05/1997	09:53:00	0.6757	33
02/05/1997	09:53:59	0.6756	33
02/05/1997	09:53:59	0.6757	33
02/05/1997	09:53:59	0.6758	33
02/05/1997	09:53:59	0.6759	33
02/05/1997	09:53:59	0.676	33
02/05/1997	09:53:59	0.6759	33
02/05/1997	09:53:59	0.676	33
02/05/1997	09:55:00	0.6761	33
02/05/1997	09:56:00	0.6762	33
02/05/1997	09:56:59	0.6763	33
02/05/1997	09:56:59	0.6764	33
02/05/1997	09:56:59	0.6765	33
02/05/1997	09:56:59	0.6764	33
02/05/1997	09:56:59	0.6765	33
02/05/1997	09:56:59	0.6766	33
02/05/1997	09:58:00	0.6763	33
02/05/1997	09:58:00	0.6762	33
02/05/1997	09:58:00	0.6761	33
02/05/1997	09:59:00	0.6759	33
02/05/1997	09:59:00	0.6758	33
02/05/1997	09:59:00	0.676	33
02/05/1997	09:59:00	0.6758	33
02/05/1997	09:59:00	0.6759	33
02/05/1997	09:59:59	0.676	33
02/05/1997	09:59:59	0.6761	33
02/05/1997	10:01:00	0.6762	33
02/05/1997	10:01:00	0.6763	33
02/05/1997	10:01:00	0.6764	33
02/05/1997	10:01:00	0.6763	33
02/05/1997	10:01:00	0.6762	33
02/05/1997	10:02:00	0.6763	33
02/05/1997	10:02:00	0.6764	33
02/05/1997	10:02:59	0.6765	33
02/05/1997	10:02:59	0.6764	33
02/05/1997	10:04:00	0.6766	33
02/05/1997	10:04:00	0.6767	33
02/05/1997	10:04:00	0.6768	33
02/05/1997	10:04:00	0.6769	33
02/05/1997	10:04:00	0.6768	33
02/05/1997	10:05:00	0.6767	33
02/05/1997	10:05:00	0.6766	33
02/05/1997	10:05:00	0.6765	33
02/05/1997	10:05:59	0.6766	33
02/05/1997	10:05:59	0.6767	33
02/05/1997	10:05:59	0.6768	33
02/05/1997	10:05:59	0.6767	33
02/05/1997	10:05:59	0.6768	33
02/05/1997	10:06:59	0.6767	33
02/05/1997	10:06:59	0.6766	33
02/05/1997	10:06:59	0.6765	33
02/05/1997	10:08:00	0.6763	33
02/05/1997	10:08:00	0.6762	33
02/05/1997	10:09:00	0.6763	33
02/05/1997	10:11:00	0.6764	33
02/05/1997	10:11:00	0.6765	33
02/05/1997	10:12:00	0.6766	33
02/05/1997	10:12:00	0.6764	33
02/05/1997	10:12:00	0.6765	33
02/05/1997	10:12:59	0.6766	33
02/05/1997	10:12:59	0.6765	33
02/05/1997	10:12:59	0.6766	33
02/05/1997	10:14:00	0.6765	33
02/05/1997	10:15:00	0.6764	33
02/05/1997	10:15:00	0.6765	33
02/05/1997	10:15:59	0.6766	33
02/05/1997	10:17:00	0.6767	33
02/05/1997	10:18:00	0.6766	33
02/05/1997	10:18:00	0.6763	33
02/05/1997	10:18:00	0.6762	33
02/05/1997	10:18:00	0.676	33
02/05/1997	10:18:00	0.6762	33
02/05/1997	10:18:59	0.676	33
02/05/1997	10:18:59	0.6759	33
02/05/1997	10:18:59	0.6758	33
02/05/1997	10:18:59	0.6757	33
02/05/1997	10:18:59	0.6758	33
02/05/1997	10:19:59	0.6759	33
02/05/1997	10:19:59	0.6761	33
02/05/1997	10:19:59	0.6758	33
02/05/1997	10:19:59	0.6759	33
02/05/1997	10:21:00	0.6758	33
02/05/1997	10:21:59	0.6759	33
02/05/1997	10:22:59	0.6758	33
02/05/1997	10:22:59	0.6759	33
02/05/1997	10:22:59	0.676	33
02/05/1997	10:24:00	0.6762	33
02/05/1997	10:24:00	0.6763	33
02/05/1997	10:27:00	0.6762	33
02/05/1997	10:28:00	0.6763	33
02/05/1997	10:28:59	0.676	33
02/05/1997	10:30:00	0.6759	33
02/05/1997	10:31:00	0.6758	33
02/05/1997	10:31:00	0.676	33
02/05/1997	10:31:59	0.6762	33
02/05/1997	10:31:59	0.6761	33
02/05/1997	10:34:59	0.6761	33
02/05/1997	10:38:00	0.676	33
02/05/1997	10:38:00	0.6759	33
02/05/1997	10:38:59	0.6758	33
02/05/1997	10:41:00	0.6762	33
02/05/1997	10:41:00	0.6763	33
02/05/1997	10:41:59	0.6762	33
02/05/1997	10:43:00	0.6762	33
02/05/1997	10:44:00	0.6764	33
02/05/1997	10:44:59	0.6763	33
02/05/1997	10:46:00	0.6762	33
02/05/1997	10:46:00	0.6764	33
02/05/1997	10:47:00	0.6765	33
02/05/1997	10:47:59	0.6763	33
02/05/1997	10:49:00	0.6763	33
02/05/1997	10:50:59	0.6761	33
02/05/1997	10:53:00	0.6761	33
02/05/1997	10:53:00	0.6762	33
02/05/1997	10:54:00	0.676	33
02/05/1997	10:54:00	0.6759	33
02/05/1997	10:57:00	0.6761	33
02/05/1997	10:57:00	0.676	33
02/05/1997	10:57:00	0.6759	33
02/05/1997	10:57:00	0.676	33
02/05/1997	10:57:00	0.6759	33
02/05/1997	10:57:59	0.676	33
02/05/1997	10:59:00	0.6759	33
02/05/1997	10:59:00	0.676	33
02/05/1997	10:59:00	0.6759	33
02/05/1997	10:59:00	0.6758	33
02/05/1997	11:00:59	0.676	33
02/05/1997	11:03:00	0.6758	33
02/05/1997	11:03:00	0.6757	33
02/05/1997	11:03:59	0.6758	33
02/05/1997	11:04:59	0.6756	33
02/05/1997	11:04:59	0.6758	33
02/05/1997	11:04:59	0.6757	33
02/05/1997	11:04:59	0.6755	33
02/05/1997	11:06:00	0.6756	33
02/05/1997	11:06:00	0.6757	33
02/05/1997	11:07:59	0.6758	33
02/05/1997	11:07:59	0.6759	33
02/05/1997	11:10:00	0.6758	33
02/05/1997	11:10:59	0.6759	33
02/05/1997	11:10:59	0.6758	33
02/05/1997	11:10:59	0.6759	33
02/05/1997	11:12:00	0.6758	33
02/05/1997	11:13:00	0.676	33
02/05/1997	11:15:00	0.6758	33
02/05/1997	11:16:00	0.6759	33
02/05/1997	11:16:00	0.6758	33
02/05/1997	11:16:00	0.6759	33
02/05/1997	11:18:00	0.676	33
02/05/1997	11:19:00	0.6761	33
02/05/1997	11:19:00	0.676	33
02/05/1997	11:19:00	0.6761	33
02/05/1997	11:22:00	0.676	33
02/05/1997	11:23:59	0.6762	33
02/05/1997	11:25:00	0.6763	33
02/05/1997	11:25:00	0.6762	33
02/05/1997	11:26:00	0.6761	33
02/05/1997	11:26:00	0.6762	33
02/05/1997	11:26:00	0.6761	33
02/05/1997	11:31:00	0.6762	33
02/05/1997	11:32:00	0.6761	33
02/05/1997	11:32:59	0.6763	33
02/05/1997	11:34:00	0.6761	33
02/05/1997	11:35:59	0.676	33
02/05/1997	11:36:59	0.6759	33
02/05/1997	11:39:00	0.676	33
02/05/1997	11:39:59	0.6761	33
02/05/1997	11:42:59	0.676	33
02/05/1997	11:44:00	0.6761	33
02/05/1997	11:45:59	0.6763	33
02/05/1997	11:45:59	0.6765	33
02/05/1997	11:45:59	0.6764	33
02/05/1997	11:47:00	0.6762	33
02/05/1997	11:47:00	0.6763	33
02/05/1997	11:48:00	0.6764	33
02/05/1997	11:48:00	0.6765	33
02/05/1997	11:48:59	0.6766	33
02/05/1997	11:49:59	0.6764	33
02/05/1997	11:49:59	0.6765	33
02/05/1997	11:51:59	0.6764	33
02/05/1997	11:52:59	0.6765	33
02/05/1997	11:52:59	0.6764	33
02/05/1997	11:52:59	0.6765	33
02/05/1997	11:54:00	0.6764	33
02/05/1997	11:57:00	0.6763	33
02/05/1997	11:58:59	0.6764	33
02/05/1997	12:04:00	0.6765	33
02/05/1997	12:04:00	0.6764	33
02/05/1997	12:08:00	0.6763	33
02/05/1997	12:08:00	0.6762	33
02/05/1997	12:08:59	0.6763	33
02/05/1997	12:08:59	0.6761	33
02/05/1997	12:08:59	0.6762	33
02/05/1997	12:10:00	0.6761	33
02/05/1997	12:14:00	0.676	33
02/05/1997	12:14:59	0.6759	33
02/05/1997	12:14:59	0.676	33
02/05/1997	12:23:00	0.6759	33
02/05/1997	12:24:59	0.6758	33
02/05/1997	12:24:59	0.6759	33
02/05/1997	12:26:00	0.6758	33
02/05/1997	12:27:00	0.6757	33
02/05/1997	12:29:00	0.6758	33
02/05/1997	12:29:00	0.6759	33
02/05/1997	12:30:00	0.6758	33
02/05/1997	12:30:59	0.6759	33
02/05/1997	12:40:00	0.6758	33
02/05/1997	12:40:00	0.676	33
02/05/1997	12:42:00	0.6761	33
02/05/1997	12:48:00	0.676	33
02/05/1997	12:49:00	0.6761	33
02/05/1997	12:49:59	0.676	33
02/05/1997	12:56:00	0.6761	33
02/05/1997	12:56:59	0.6762	33
02/05/1997	12:56:59	0.676	33
02/05/1997	12:58:00	0.6761	33
02/05/1997	12:58:00	0.6759	33
02/05/1997	12:59:00	0.676	33
02/05/1997	12:59:59	0.6761	33
02/05/1997	12:59:59	0.6762	33
02/05/1997	12:59:59	0.6763	33
02/05/1997	13:02:00	0.6759	33
02/05/1997	13:02:59	0.6758	33
02/05/1997	13:05:59	0.6758	33
02/05/1997	13:06:59	0.6757	33
02/05/1997	13:06:59	0.6758	33
02/05/1997	13:06:59	0.6759	33
02/05/1997	13:06:59	0.6757	33
02/05/1997	13:06:59	0.6758	33
02/05/1997	13:08:00	0.6757	33
02/05/1997	13:08:00	0.6758	33
02/05/1997	13:09:59	0.6759	33
02/05/1997	13:12:00	0.6758	33
02/05/1997	13:14:00	0.6757	33
02/05/1997	13:15:00	0.6758	33
02/05/1997	13:15:00	0.6757	33
02/05/1997	13:15:59	0.6756	33
02/05/1997	13:15:59	0.6757	33
02/05/1997	13:17:00	0.6758	33
02/05/1997	13:17:00	0.6759	33
02/05/1997	13:17:00	0.6758	33
02/05/1997	13:18:00	0.6757	33
02/05/1997	13:19:59	0.6758	33
02/05/1997	13:24:00	0.6759	33
02/05/1997	13:24:00	0.6761	33
02/05/1997	13:25:00	0.6762	33
02/05/1997	13:25:59	0.676	33
02/05/1997	13:28:00	0.6759	33
02/05/1997	13:28:00	0.676	33
02/05/1997	13:28:00	0.6759	33
02/05/1997	13:28:59	0.676	33
02/05/1997	13:30:00	0.6759	33
02/05/1997	13:30:00	0.6758	33
02/05/1997	13:30:00	0.6757	33
02/05/1997	13:31:00	0.6756	33
02/05/1997	13:31:00	0.6755	33
02/05/1997	13:31:00	0.6754	33
02/05/1997	13:31:00	0.6755	33
02/05/1997	13:31:00	0.6756	33
02/05/1997	13:31:00	0.6755	33
02/05/1997	13:31:59	0.6758	33
02/05/1997	13:34:00	0.6757	33
02/05/1997	13:34:59	0.6756	33
02/05/1997	13:35:59	0.6755	33
02/05/1997	13:35:59	0.6756	33
02/05/1997	13:35:59	0.6755	33
02/05/1997	13:35:59	0.6756	33
02/05/1997	13:37:00	0.6757	33
02/05/1997	13:38:00	0.6756	33
02/05/1997	13:38:00	0.6755	33
02/05/1997	13:38:59	0.6754	33
02/05/1997	13:40:00	0.6755	33
02/05/1997	13:41:00	0.6756	33
02/05/1997	13:41:59	0.6757	33
02/05/1997	13:43:00	0.6758	33
02/05/1997	13:44:00	0.6756	33
02/05/1997	13:44:00	0.6757	33
02/05/1997	13:46:00	0.6758	33
02/05/1997	13:46:00	0.676	33
02/05/1997	13:46:00	0.6758	33
02/05/1997	13:47:00	0.676	33
02/05/1997	13:47:00	0.6759	33
02/05/1997	13:47:59	0.676	33
02/05/1997	13:47:59	0.6759	33
02/05/1997	13:47:59	0.6758	33
02/05/1997	13:47:59	0.6757	33
02/05/1997	13:47:59	0.6758	33
02/05/1997	13:49:00	0.6757	33
02/05/1997	13:49:00	0.6756	33
02/05/1997	13:50:00	0.6757	33
02/05/1997	13:50:00	0.6756	33
02/05/1997	13:50:59	0.6758	33
02/05/1997	13:51:59	0.6756	33
02/05/1997	13:51:59	0.6755	33
02/05/1997	13:53:00	0.6756	33
02/05/1997	13:53:00	0.6755	33
02/05/1997	13:54:00	0.6756	33
02/05/1997	13:54:00	0.6757	33
02/05/1997	13:54:59	0.6756	33
02/05/1997	13:54:59	0.6757	33
02/05/1997	13:56:00	0.6756	33
02/05/1997	13:57:00	0.6757	33
02/05/1997	13:57:00	0.6758	33
02/05/1997	13:57:00	0.6757	33
02/05/1997	13:57:59	0.6758	33
02/05/1997	13:57:59	0.6757	33
02/05/1997	13:57:59	0.6756	33
02/05/1997	13:57:59	0.6757	33
02/05/1997	13:57:59	0.6756	33
02/05/1997	13:59:00	0.6757	33
02/05/1997	13:59:00	0.6758	33
02/05/1997	14:00:00	0.6759	49
02/06/1997	14:32:59	0.6759	73
02/06/1997	14:42:59	0.6758	65
02/06/1997	14:48:00	0.6759	65
02/06/1997	14:55:00	0.676	65
02/06/1997	14:55:59	0.6756	65
02/06/1997	15:08:59	0.6757	65
02/06/1997	15:10:00	0.6757	65
02/06/1997	15:14:59	0.6756	65
02/06/1997	15:14:59	0.6755	65
02/06/1997	15:14:59	0.6754	65
02/06/1997	15:17:59	0.6754	65
02/06/1997	15:19:00	0.6753	65
02/06/1997	15:20:59	0.6753	65
02/06/1997	15:27:59	0.6755	65
02/06/1997	15:27:59	0.6756	65
02/06/1997	15:27:59	0.6757	65
02/06/1997	15:30:00	0.6754	65
02/06/1997	15:30:00	0.6753	65
02/06/1997	15:30:59	0.6753	65
02/06/1997	15:42:00	0.6756	65
02/06/1997	16:33:00	0.6756	65
02/06/1997	16:44:59	0.676	65
02/06/1997	17:00:00	0.6756	65
02/06/1997	17:09:00	0.6758	65
02/06/1997	17:32:00	0.6762	65
02/06/1997	17:38:00	0.6769	65
02/06/1997	17:42:00	0.6765	65
02/06/1997	17:47:00	0.6765	65
02/06/1997	18:08:00	0.6763	65
02/06/1997	18:14:00	0.6765	65
02/06/1997	18:14:59	0.6765	65
02/06/1997	18:24:59	0.6765	65
02/06/1997	18:26:00	0.6768	65
02/06/1997	18:27:59	0.6765	65
02/06/1997	18:37:59	0.6765	65
02/06/1997	18:53:00	0.6763	65
02/06/1997	19:02:59	0.6761	65
02/06/1997	19:06:59	0.676	65
02/06/1997	19:19:59	0.676	65
02/06/1997	19:31:59	0.6765	65
02/06/1997	19:38:00	0.6764	65
02/06/1997	19:38:00	0.6766	65
02/06/1997	19:38:59	0.6767	65
02/06/1997	20:02:00	0.6761	65
02/06/1997	20:02:00	0.6764	65
02/06/1997	20:23:00	0.6765	65
02/06/1997	20:23:00	0.6767	65
02/06/1997	21:01:00	0.6767	65
02/06/1997	21:01:00	0.6768	65
02/06/1997	21:01:59	0.6769	65
02/06/1997	21:14:00	0.6768	65
02/06/1997	21:48:00	0.6767	65
02/06/1997	22:05:59	0.6764	65
02/06/1997	22:18:00	0.6759	65
02/06/1997	22:33:00	0.6758	65
02/06/1997	22:47:00	0.6758	65
02/06/1997	22:49:00	0.6758	65
02/06/1997	22:50:59	0.6758	65
02/06/1997	22:50:59	0.6757	65
02/06/1997	00:49:00	0.6758	65
02/06/1997	01:15:00	0.6755	65
02/06/1997	01:27:00	0.6754	65
02/06/1997	01:28:00	0.6755	65
02/06/1997	01:40:00	0.6754	65
02/06/1997	01:46:00	0.6754	65
02/06/1997	01:51:59	0.6751	65
02/06/1997	01:53:00	0.675	65
02/06/1997	02:18:00	0.6748	65
02/06/1997	02:19:59	0.6747	65
02/06/1997	02:23:59	0.6748	65
02/06/1997	02:25:00	0.6747	65
02/06/1997	02:26:00	0.6746	65
02/06/1997	02:26:59	0.6745	65
02/06/1997	02:31:00	0.6741	65
02/06/1997	02:32:59	0.6741	65
02/06/1997	02:32:59	0.674	65
02/06/1997	02:32:59	0.6739	65
02/06/1997	02:32:59	0.6738	65
02/06/1997	02:34:00	0.6736	65
02/06/1997	02:35:00	0.674	65
02/06/1997	02:35:59	0.674	65
02/06/1997	02:47:00	0.674	65
02/06/1997	02:54:00	0.6743	65
02/06/1997	02:54:00	0.6745	65
02/06/1997	02:55:59	0.675	65
02/06/1997	02:57:00	0.675	65
02/06/1997	03:04:00	0.6743	65
02/06/1997	03:04:59	0.6741	65
02/06/1997	03:04:59	0.674	65
02/06/1997	03:11:00	0.674	65
02/06/1997	03:13:00	0.6736	65
02/06/1997	03:14:00	0.674	65
02/06/1997	03:21:59	0.6736	65
02/06/1997	03:21:59	0.6735	65
02/06/1997	03:24:59	0.6735	65
02/06/1997	03:27:00	0.6734	65
02/06/1997	03:27:59	0.6736	65
02/06/1997	03:30:59	0.6733	65
02/06/1997	03:33:00	0.6732	65
02/06/1997	03:40:59	0.6739	65
02/06/1997	04:01:00	0.6735	65
02/06/1997	04:02:59	0.6734	65
02/06/1997	04:04:00	0.6732	65
02/06/1997	04:05:00	0.6731	65
02/06/1997	04:05:00	0.673	65
02/06/1997	04:06:59	0.673	65
02/06/1997	04:06:59	0.6729	65
02/06/1997	04:12:00	0.6729	65
02/06/1997	04:12:00	0.6728	65
02/06/1997	04:12:00	0.6727	65
02/06/1997	04:15:59	0.6729	65
02/06/1997	04:19:59	0.6726	65
02/06/1997	04:30:00	0.6728	65
02/06/1997	04:31:00	0.6725	65
02/06/1997	04:34:59	0.6728	65
02/06/1997	04:41:59	0.673	65
02/06/1997	04:46:00	0.673	65
02/06/1997	04:47:59	0.6733	65
02/06/1997	04:47:59	0.6732	65
02/06/1997	05:00:59	0.6731	65
02/06/1997	05:02:00	0.6733	65
02/06/1997	06:05:59	0.6728	65
02/06/1997	06:14:00	0.6727	65
02/06/1997	06:14:00	0.6728	65
02/06/1997	06:17:59	0.6727	65
02/06/1997	06:20:59	0.6726	65
02/06/1997	06:27:59	0.6726	65
02/06/1997	06:36:00	0.6725	65
02/06/1997	06:37:59	0.6721	65
02/06/1997	06:37:59	0.672	65
02/06/1997	06:39:00	0.6718	65
02/06/1997	06:40:00	0.6716	65
02/06/1997	06:42:00	0.672	65
02/06/1997	06:45:00	0.672	65
02/06/1997	06:46:59	0.672	65
02/06/1997	06:49:00	0.672	65
02/06/1997	06:53:59	0.672	65
02/06/1997	06:53:59	0.6722	65
02/06/1997	06:53:59	0.6718	65
02/06/1997	06:53:59	0.6715	65
02/06/1997	06:56:00	0.6718	65
02/06/1997	06:56:00	0.6717	65
02/06/1997	06:59:59	0.6718	65
02/06/1997	07:01:00	0.6716	65
02/06/1997	07:01:00	0.6714	65
02/06/1997	07:02:00	0.6718	65
02/06/1997	07:02:00	0.6716	65
02/06/1997	07:02:59	0.672	81
02/06/1997	07:19:59	0.6719	41
02/06/1997	07:19:59	0.672	33
02/06/1997	07:19:59	0.6721	33
02/06/1997	07:19:59	0.672	33
02/06/1997	07:19:59	0.6721	33
02/06/1997	07:19:59	0.672	33
02/06/1997	07:19:59	0.6719	33
02/06/1997	07:21:00	0.672	33
02/06/1997	07:21:00	0.6721	33
02/06/1997	07:21:00	0.672	33
02/06/1997	07:21:00	0.6719	33
02/06/1997	07:21:00	0.672	33
02/06/1997	07:21:00	0.6721	33
02/06/1997	07:21:00	0.672	33
02/06/1997	07:21:59	0.6721	33
02/06/1997	07:21:59	0.672	33
02/06/1997	07:21:59	0.6719	33
02/06/1997	07:21:59	0.6718	33
02/06/1997	07:21:59	0.6717	33
02/06/1997	07:21:59	0.6716	33
02/06/1997	07:21:59	0.6717	33
02/06/1997	07:21:59	0.6718	33
02/06/1997	07:22:59	0.6719	33
02/06/1997	07:22:59	0.6718	33
02/06/1997	07:22:59	0.6719	33
02/06/1997	07:22:59	0.6718	33
02/06/1997	07:24:00	0.6717	33
02/06/1997	07:24:00	0.6718	33
02/06/1997	07:24:00	0.6717	33
02/06/1997	07:24:00	0.6718	33
02/06/1997	07:24:00	0.6719	33
02/06/1997	07:24:00	0.672	33
02/06/1997	07:25:00	0.6721	33
02/06/1997	07:25:00	0.6722	33
02/06/1997	07:25:00	0.6721	33
02/06/1997	07:25:00	0.6722	33
02/06/1997	07:25:00	0.6723	33
02/06/1997	07:25:59	0.6722	33
02/06/1997	07:25:59	0.6721	33
02/06/1997	07:25:59	0.6722	33
02/06/1997	07:25:59	0.6723	33
02/06/1997	07:25:59	0.6722	33
02/06/1997	07:25:59	0.6721	33
02/06/1997	07:25:59	0.672	33
02/06/1997	07:25:59	0.6721	33
02/06/1997	07:25:59	0.6722	33
02/06/1997	07:27:00	0.6721	33
02/06/1997	07:27:00	0.6722	33
02/06/1997	07:27:00	0.6723	33
02/06/1997	07:27:00	0.6722	33
02/06/1997	07:27:00	0.6723	33
02/06/1997	07:28:00	0.6724	33
02/06/1997	07:28:00	0.6722	33
02/06/1997	07:28:00	0.6723	33
02/06/1997	07:28:00	0.6722	33
02/06/1997	07:28:00	0.6721	33
02/06/1997	07:28:00	0.6722	33
02/06/1997	07:28:59	0.6721	33
02/06/1997	07:28:59	0.6722	33
02/06/1997	07:28:59	0.6721	33
02/06/1997	07:30:00	0.6722	33
02/06/1997	07:30:00	0.6721	33
02/06/1997	07:30:00	0.672	33
02/06/1997	07:30:00	0.6722	33
02/06/1997	07:30:00	0.672	33
02/06/1997	07:30:00	0.6721	33
02/06/1997	07:31:00	0.6722	33
02/06/1997	07:31:00	0.6723	33
02/06/1997	07:31:00	0.6722	33
02/06/1997	07:31:59	0.6721	33
02/06/1997	07:31:59	0.672	33
02/06/1997	07:33:00	0.6721	33
02/06/1997	07:33:00	0.672	33
02/06/1997	07:33:00	0.6721	33
02/06/1997	07:34:00	0.672	33
02/06/1997	07:34:00	0.6721	33
02/06/1997	07:34:00	0.6722	33
02/06/1997	07:34:59	0.6721	33
02/06/1997	07:35:59	0.6722	33
02/06/1997	07:35:59	0.6723	33
02/06/1997	07:35:59	0.6722	33
02/06/1997	07:37:00	0.6723	33
02/06/1997	07:37:00	0.6725	33
02/06/1997	07:38:00	0.6724	33
02/06/1997	07:38:00	0.6723	33
02/06/1997	07:38:00	0.6724	33
02/06/1997	07:38:59	0.6723	33
02/06/1997	07:38:59	0.6722	33
02/06/1997	07:40:00	0.6721	33
02/06/1997	07:40:00	0.6722	33
02/06/1997	07:40:00	0.6721	33
02/06/1997	07:40:00	0.6722	33
02/06/1997	07:40:00	0.6721	33
02/06/1997	07:40:00	0.672	33
02/06/1997	07:41:00	0.6719	33
02/06/1997	07:41:00	0.6718	33
02/06/1997	07:41:59	0.6719	33
02/06/1997	07:41:59	0.6718	33
02/06/1997	07:41:59	0.672	33
02/06/1997	07:41:59	0.6719	33
02/06/1997	07:43:00	0.6719	33
02/06/1997	07:44:00	0.6717	33
02/06/1997	07:44:00	0.6716	33
02/06/1997	07:44:00	0.6717	33
02/06/1997	07:44:00	0.6716	33
02/06/1997	07:44:00	0.6715	33
02/06/1997	07:44:00	0.6716	33
02/06/1997	07:44:59	0.6717	33
02/06/1997	07:44:59	0.6716	33
02/06/1997	07:46:00	0.6717	33
02/06/1997	07:46:00	0.6715	33
02/06/1997	07:46:00	0.6717	33
02/06/1997	07:46:00	0.6716	33
02/06/1997	07:46:00	0.6717	33
02/06/1997	07:46:00	0.6716	33
02/06/1997	07:46:00	0.6715	33
02/06/1997	07:47:00	0.6716	33
02/06/1997	07:47:00	0.6717	33
02/06/1997	07:47:59	0.6716	33
02/06/1997	07:47:59	0.6717	33
02/06/1997	07:49:00	0.6716	33
02/06/1997	07:50:00	0.6715	33
02/06/1997	07:50:00	0.6714	33
02/06/1997	07:50:00	0.6713	33
02/06/1997	07:50:00	0.6714	33
02/06/1997	07:50:00	0.6715	33
02/06/1997	07:50:00	0.6716	33
02/06/1997	07:50:00	0.6717	33
02/06/1997	07:50:59	0.6716	33
02/06/1997	07:50:59	0.6715	33
02/06/1997	07:51:59	0.6714	33
02/06/1997	07:51:59	0.6715	33
02/06/1997	07:51:59	0.6714	33
02/06/1997	07:53:00	0.6713	33
02/06/1997	07:54:00	0.6714	33
02/06/1997	07:54:00	0.6715	33
02/06/1997	07:54:00	0.6714	33
02/06/1997	07:54:00	0.6715	33
02/06/1997	07:54:00	0.6716	33
02/06/1997	07:54:59	0.6715	33
02/06/1997	07:54:59	0.6716	33
02/06/1997	07:54:59	0.6717	33
02/06/1997	07:54:59	0.6718	33
02/06/1997	07:56:00	0.672	33
02/06/1997	07:56:00	0.6719	33
02/06/1997	07:56:00	0.672	33
02/06/1997	07:56:00	0.6721	33
02/06/1997	07:56:00	0.6722	33
02/06/1997	07:56:00	0.6721	33
02/06/1997	07:56:00	0.672	33
02/06/1997	07:56:00	0.6719	33
02/06/1997	07:56:00	0.672	33
02/06/1997	07:56:00	0.6719	33
02/06/1997	07:57:00	0.6718	33
02/06/1997	07:57:59	0.6719	33
02/06/1997	07:57:59	0.672	33
02/06/1997	08:00:00	0.6722	33
02/06/1997	08:00:00	0.6721	33
02/06/1997	08:00:00	0.6722	33
02/06/1997	08:00:00	0.6721	33
02/06/1997	08:00:59	0.6722	33
02/06/1997	08:00:59	0.672	33
02/06/1997	08:00:59	0.6722	33
02/06/1997	08:02:00	0.672	33
02/06/1997	08:02:00	0.6721	33
02/06/1997	08:02:00	0.672	33
02/06/1997	08:02:00	0.6719	33
02/06/1997	08:02:00	0.672	33
02/06/1997	08:03:00	0.6721	33
02/06/1997	08:03:00	0.6722	33
02/06/1997	08:03:00	0.6723	33
02/06/1997	08:03:00	0.6722	33
02/06/1997	08:03:00	0.6721	33
02/06/1997	08:04:59	0.672	33
02/06/1997	08:04:59	0.6721	33
02/06/1997	08:07:59	0.6722	33
02/06/1997	08:09:00	0.6721	33
02/06/1997	08:09:00	0.6722	33
02/06/1997	08:10:00	0.6723	33
02/06/1997	08:10:00	0.6722	33
02/06/1997	08:10:00	0.6723	33
02/06/1997	08:10:59	0.6722	33
02/06/1997	08:10:59	0.6721	33
02/06/1997	08:10:59	0.6722	33
02/06/1997	08:10:59	0.6723	33
02/06/1997	08:12:00	0.6721	33
02/06/1997	08:12:00	0.6723	33
02/06/1997	08:12:00	0.6724	33
02/06/1997	08:12:00	0.6725	33
02/06/1997	08:12:00	0.6724	33
02/06/1997	08:13:00	0.6723	33
02/06/1997	08:13:00	0.6722	33
02/06/1997	08:13:00	0.6721	33
02/06/1997	08:13:00	0.6722	33
02/06/1997	08:15:00	0.6721	33
02/06/1997	08:15:00	0.6722	33
02/06/1997	08:15:00	0.6721	33
02/06/1997	08:15:00	0.672	33
02/06/1997	08:16:00	0.6721	33
02/06/1997	08:16:00	0.672	33
02/06/1997	08:16:00	0.6719	33
02/06/1997	08:16:59	0.672	33
02/06/1997	08:16:59	0.6721	33
02/06/1997	08:16:59	0.6722	33
02/06/1997	08:16:59	0.6721	33
02/06/1997	08:16:59	0.6722	33
02/06/1997	08:18:00	0.6721	33
02/06/1997	08:18:00	0.6722	33
02/06/1997	08:18:00	0.6721	33
02/06/1997	08:18:00	0.672	33
02/06/1997	08:19:00	0.6722	33
02/06/1997	08:19:00	0.6723	33
02/06/1997	08:19:00	0.6724	33
02/06/1997	08:19:00	0.6723	33
02/06/1997	08:22:00	0.6725	33
02/06/1997	08:22:00	0.6726	33
02/06/1997	08:22:00	0.6727	33
02/06/1997	08:22:00	0.6728	33
02/06/1997	08:22:00	0.6727	33
02/06/1997	08:22:00	0.6726	33
02/06/1997	08:22:00	0.6725	33
02/06/1997	08:22:00	0.6726	33
02/06/1997	08:23:00	0.6724	33
02/06/1997	08:23:00	0.6725	33
02/06/1997	08:23:00	0.6726	33
02/06/1997	08:23:00	0.6725	33
02/06/1997	08:23:00	0.6724	33
02/06/1997	08:23:59	0.6725	33
02/06/1997	08:23:59	0.6723	33
02/06/1997	08:23:59	0.6722	33
02/06/1997	08:23:59	0.6723	33
02/06/1997	08:25:00	0.6722	33
02/06/1997	08:25:00	0.6721	33
02/06/1997	08:25:00	0.672	33
02/06/1997	08:26:00	0.6722	33
02/06/1997	08:26:00	0.672	33
02/06/1997	08:26:00	0.6721	33
02/06/1997	08:26:00	0.672	33
02/06/1997	08:26:59	0.6721	33
02/06/1997	08:26:59	0.6722	33
02/06/1997	08:26:59	0.6721	33
02/06/1997	08:26:59	0.6722	33
02/06/1997	08:28:00	0.6721	33
02/06/1997	08:29:00	0.6722	33
02/06/1997	08:29:00	0.6723	33
02/06/1997	08:29:59	0.6722	33
02/06/1997	08:29:59	0.6723	33
02/06/1997	08:29:59	0.6722	33
02/06/1997	08:31:00	0.6723	33
02/06/1997	08:31:00	0.6724	33
02/06/1997	08:31:00	0.6723	33
02/06/1997	08:32:00	0.6724	33
02/06/1997	08:32:00	0.6723	33
02/06/1997	08:34:00	0.6724	33
02/06/1997	08:35:00	0.6725	33
02/06/1997	08:35:00	0.6724	33
02/06/1997	08:35:00	0.6725	33
02/06/1997	08:35:59	0.6726	33
02/06/1997	08:35:59	0.6725	33
02/06/1997	08:39:00	0.6726	33
02/06/1997	08:39:00	0.6725	33
02/06/1997	08:39:59	0.6726	33
02/06/1997	08:39:59	0.6725	33
02/06/1997	08:39:59	0.6726	33
02/06/1997	08:39:59	0.6725	33
02/06/1997	08:41:00	0.6724	33
02/06/1997	08:42:59	0.6725	33
02/06/1997	08:44:00	0.6724	33
02/06/1997	08:47:00	0.6725	33
02/06/1997	08:48:59	0.6726	33
02/06/1997	08:49:59	0.6725	33
02/06/1997	08:49:59	0.6726	33
02/06/1997	08:51:59	0.6724	33
02/06/1997	08:51:59	0.6723	33
02/06/1997	08:52:59	0.6721	33
02/06/1997	08:52:59	0.672	33
02/06/1997	08:52:59	0.6721	33
02/06/1997	08:52:59	0.6723	33
02/06/1997	08:52:59	0.6724	33
02/06/1997	08:54:00	0.6723	33
02/06/1997	08:54:00	0.6722	33
02/06/1997	08:54:00	0.6721	33
02/06/1997	08:54:00	0.6722	33
02/06/1997	08:55:00	0.6723	33
02/06/1997	08:55:00	0.6722	33
02/06/1997	08:55:00	0.6721	33
02/06/1997	08:55:59	0.672	33
02/06/1997	08:55:59	0.6719	33
02/06/1997	08:57:00	0.6718	33
02/06/1997	08:58:00	0.6717	33
02/06/1997	08:58:00	0.6718	33
02/06/1997	08:58:00	0.6717	33
02/06/1997	08:58:00	0.6716	33
02/06/1997	08:58:00	0.6715	33
02/06/1997	08:58:59	0.6717	33
02/06/1997	08:58:59	0.6716	33
02/06/1997	09:00:00	0.6717	33
02/06/1997	09:00:00	0.6716	33
02/06/1997	09:00:00	0.6718	33
02/06/1997	09:01:00	0.672	33
02/06/1997	09:01:59	0.6718	33
02/06/1997	09:01:59	0.6719	33
02/06/1997	09:01:59	0.672	33
02/06/1997	09:03:00	0.6721	33
02/06/1997	09:04:59	0.6722	33
02/06/1997	09:05:59	0.672	33
02/06/1997	09:05:59	0.6719	33
02/06/1997	09:05:59	0.6718	33
02/06/1997	09:07:00	0.6719	33
02/06/1997	09:07:00	0.6718	33
02/06/1997	09:07:00	0.6717	33
02/06/1997	09:07:00	0.6716	33
02/06/1997	09:07:00	0.6715	33
02/06/1997	09:08:00	0.6714	33
02/06/1997	09:08:00	0.6717	33
02/06/1997	09:08:00	0.6718	33
02/06/1997	09:08:59	0.6717	33
02/06/1997	09:08:59	0.6716	33
02/06/1997	09:08:59	0.6715	33
02/06/1997	09:08:59	0.6716	33
02/06/1997	09:08:59	0.6715	33
02/06/1997	09:10:00	0.6716	33
02/06/1997	09:10:00	0.6715	33
02/06/1997	09:10:00	0.6716	33
02/06/1997	09:11:00	0.6714	33
02/06/1997	09:11:00	0.6712	33
02/06/1997	09:11:00	0.6711	33
02/06/1997	09:11:00	0.6709	33
02/06/1997	09:11:00	0.6708	33
02/06/1997	09:11:00	0.6707	33
02/06/1997	09:11:00	0.6706	33
02/06/1997	09:11:00	0.6705	33
02/06/1997	09:11:00	0.6706	33
02/06/1997	09:11:00	0.6707	33
02/06/1997	09:11:00	0.6706	33
02/06/1997	09:11:59	0.6707	33
02/06/1997	09:11:59	0.6708	33
02/06/1997	09:11:59	0.6709	33
02/06/1997	09:11:59	0.671	33
02/06/1997	09:11:59	0.6709	33
02/06/1997	09:11:59	0.671	33
02/06/1997	09:13:00	0.6711	33
02/06/1997	09:13:00	0.6712	33
02/06/1997	09:13:00	0.6713	33
02/06/1997	09:13:00	0.6712	33
02/06/1997	09:13:00	0.6711	33
02/06/1997	09:13:00	0.671	33
02/06/1997	09:13:00	0.6711	33
02/06/1997	09:13:00	0.6712	33
02/06/1997	09:13:00	0.6711	33
02/06/1997	09:13:00	0.671	33
02/06/1997	09:13:00	0.6711	33
02/06/1997	09:14:00	0.6712	33
02/06/1997	09:14:00	0.6713	33
02/06/1997	09:14:00	0.6712	33
02/06/1997	09:14:00	0.6713	33
02/06/1997	09:14:00	0.6712	33
02/06/1997	09:14:00	0.6713	33
02/06/1997	09:14:00	0.6712	33
02/06/1997	09:14:00	0.6711	33
02/06/1997	09:14:59	0.6712	33
02/06/1997	09:14:59	0.6713	33
02/06/1997	09:14:59	0.6712	33
02/06/1997	09:14:59	0.6711	33
02/06/1997	09:14:59	0.671	33
02/06/1997	09:16:00	0.6711	33
02/06/1997	09:16:00	0.6712	33
02/06/1997	09:16:00	0.6713	33
02/06/1997	09:16:00	0.6712	33
02/06/1997	09:16:00	0.6713	33
02/06/1997	09:16:00	0.6714	33
02/06/1997	09:16:00	0.6715	33
02/06/1997	09:17:00	0.6714	33
02/06/1997	09:17:00	0.6713	33
02/06/1997	09:17:00	0.6712	33
02/06/1997	09:17:59	0.671	33
02/06/1997	09:17:59	0.6711	33
02/06/1997	09:17:59	0.6712	33
02/06/1997	09:17:59	0.6713	33
02/06/1997	09:17:59	0.6712	33
02/06/1997	09:17:59	0.6713	33
02/06/1997	09:17:59	0.6714	33
02/06/1997	09:17:59	0.6715	33
02/06/1997	09:17:59	0.6717	33
02/06/1997	09:19:00	0.6716	33
02/06/1997	09:19:00	0.6717	33
02/06/1997	09:19:00	0.6718	33
02/06/1997	09:19:00	0.6719	33
02/06/1997	09:19:00	0.672	33
02/06/1997	09:19:00	0.6721	33
02/06/1997	09:19:00	0.672	33
02/06/1997	09:19:00	0.6719	33
02/06/1997	09:20:00	0.672	33
02/06/1997	09:20:00	0.6719	33
02/06/1997	09:20:00	0.6717	33
02/06/1997	09:20:59	0.6716	33
02/06/1997	09:20:59	0.6717	33
02/06/1997	09:20:59	0.6716	33
02/06/1997	09:20:59	0.6717	33
02/06/1997	09:20:59	0.6716	33
02/06/1997	09:21:59	0.6717	33
02/06/1997	09:21:59	0.6718	33
02/06/1997	09:21:59	0.6717	33
02/06/1997	09:21:59	0.6718	33
02/06/1997	09:21:59	0.6719	33
02/06/1997	09:23:00	0.6718	33
02/06/1997	09:23:00	0.6719	33
02/06/1997	09:23:00	0.672	33
02/06/1997	09:23:00	0.6722	33
02/06/1997	09:23:00	0.6721	33
02/06/1997	09:24:00	0.672	33
02/06/1997	09:24:00	0.6719	33
02/06/1997	09:24:00	0.672	33
02/06/1997	09:24:00	0.6721	33
02/06/1997	09:24:00	0.6722	33
02/06/1997	09:24:00	0.6721	33
02/06/1997	09:24:59	0.672	33
02/06/1997	09:24:59	0.6722	33
02/06/1997	09:24:59	0.6721	33
02/06/1997	09:26:00	0.6719	33
02/06/1997	09:27:59	0.6718	33
02/06/1997	09:27:59	0.6714	33
02/06/1997	09:29:00	0.6715	33
02/06/1997	09:29:00	0.6716	33
02/06/1997	09:30:00	0.6716	33
02/06/1997	09:30:00	0.6715	33
02/06/1997	09:30:00	0.6714	33
02/06/1997	09:30:00	0.6717	33
02/06/1997	09:30:00	0.6716	33
02/06/1997	09:30:59	0.6717	33
02/06/1997	09:32:00	0.6713	33
02/06/1997	09:32:00	0.6714	33
02/06/1997	09:33:00	0.6713	33
02/06/1997	09:33:59	0.6716	33
02/06/1997	09:33:59	0.6717	33
02/06/1997	09:33:59	0.6716	33
02/06/1997	09:33:59	0.6717	33
02/06/1997	09:33:59	0.6718	33
02/06/1997	09:33:59	0.6715	33
02/06/1997	09:33:59	0.6717	33
02/06/1997	09:34:59	0.6718	33
02/06/1997	09:34:59	0.6717	33
02/06/1997	09:36:00	0.6717	33
02/06/1997	09:36:00	0.6718	33
02/06/1997	09:36:59	0.672	33
02/06/1997	09:36:59	0.6719	33
02/06/1997	09:37:59	0.6717	33
02/06/1997	09:37:59	0.6718	33
02/06/1997	09:37:59	0.6719	33
02/06/1997	09:39:00	0.672	33
02/06/1997	09:40:00	0.6719	33
02/06/1997	09:40:00	0.672	33
02/06/1997	09:40:00	0.6719	33
02/06/1997	09:40:59	0.6718	33
02/06/1997	09:40:59	0.672	33
02/06/1997	09:43:00	0.672	33
02/06/1997	09:43:59	0.6719	33
02/06/1997	09:45:00	0.672	33
02/06/1997	09:46:59	0.6721	33
02/06/1997	09:46:59	0.6722	33
02/06/1997	09:46:59	0.672	33
02/06/1997	09:48:00	0.6719	33
02/06/1997	09:49:59	0.6718	33
02/06/1997	09:49:59	0.6719	33
02/06/1997	09:50:59	0.6718	33
02/06/1997	09:50:59	0.6717	33
02/06/1997	09:52:00	0.6716	33
02/06/1997	09:52:00	0.6717	33
02/06/1997	09:52:00	0.6718	33
02/06/1997	09:52:00	0.6719	33
02/06/1997	09:53:00	0.6718	33
02/06/1997	09:53:00	0.6717	33
02/06/1997	09:53:00	0.6718	33
02/06/1997	09:53:59	0.6719	33
02/06/1997	09:55:00	0.6718	33
02/06/1997	09:55:00	0.6719	33
02/06/1997	09:55:00	0.672	33
02/06/1997	09:56:00	0.6721	33
02/06/1997	09:58:00	0.6722	33
02/06/1997	09:58:00	0.6723	33
02/06/1997	09:59:00	0.6722	33
02/06/1997	09:59:00	0.6723	33
02/06/1997	09:59:59	0.6723	33
02/06/1997	10:01:00	0.6725	33
02/06/1997	10:01:00	0.6726	33
02/06/1997	10:01:00	0.6727	33
02/06/1997	10:01:00	0.6728	33
02/06/1997	10:01:00	0.6727	33
02/06/1997	10:01:00	0.6728	33
02/06/1997	10:01:00	0.6727	33
02/06/1997	10:02:00	0.6728	33
02/06/1997	10:02:00	0.6726	33
02/06/1997	10:02:00	0.6727	33
02/06/1997	10:02:59	0.6728	33
02/06/1997	10:02:59	0.6727	33
02/06/1997	10:02:59	0.6726	33
02/06/1997	10:04:00	0.6728	33
02/06/1997	10:04:00	0.6729	33
02/06/1997	10:05:00	0.673	33
02/06/1997	10:05:00	0.6729	33
02/06/1997	10:05:00	0.673	33
02/06/1997	10:05:00	0.6731	33
02/06/1997	10:05:00	0.673	33
02/06/1997	10:05:00	0.6729	33
02/06/1997	10:05:00	0.6728	33
02/06/1997	10:05:59	0.673	33
02/06/1997	10:05:59	0.6729	33
02/06/1997	10:05:59	0.673	33
02/06/1997	10:05:59	0.6729	33
02/06/1997	10:05:59	0.6728	33
02/06/1997	10:05:59	0.6727	33
02/06/1997	10:06:59	0.673	33
02/06/1997	10:06:59	0.6729	33
02/06/1997	10:06:59	0.673	33
02/06/1997	10:06:59	0.6729	33
02/06/1997	10:06:59	0.673	33
02/06/1997	10:06:59	0.6729	33
02/06/1997	10:06:59	0.6728	33
02/06/1997	10:08:00	0.6726	33
02/06/1997	10:08:00	0.6728	33
02/06/1997	10:09:00	0.6727	33
02/06/1997	10:09:00	0.6728	33
02/06/1997	10:09:00	0.6727	33
02/06/1997	10:09:00	0.6728	33
02/06/1997	10:09:59	0.6729	33
02/06/1997	10:09:59	0.673	33
02/06/1997	10:09:59	0.6729	33
02/06/1997	10:09:59	0.6728	33
02/06/1997	10:09:59	0.6729	33
02/06/1997	10:09:59	0.6728	33
02/06/1997	10:11:00	0.6729	33
02/06/1997	10:11:00	0.673	33
02/06/1997	10:11:00	0.6731	33
02/06/1997	10:11:00	0.6732	33
02/06/1997	10:12:00	0.6728	33
02/06/1997	10:12:00	0.6729	33
02/06/1997	10:12:00	0.6728	33
02/06/1997	10:12:59	0.6729	33
02/06/1997	10:12:59	0.6732	33
02/06/1997	10:12:59	0.6733	33
02/06/1997	10:12:59	0.6734	33
02/06/1997	10:12:59	0.6733	33
02/06/1997	10:14:00	0.6732	33
02/06/1997	10:14:00	0.6733	33
02/06/1997	10:15:00	0.6732	33
02/06/1997	10:15:00	0.6733	33
02/06/1997	10:15:00	0.6734	33
02/06/1997	10:15:00	0.6735	33
02/06/1997	10:15:00	0.6733	33
02/06/1997	10:15:00	0.6734	33
02/06/1997	10:15:00	0.6735	33
02/06/1997	10:15:00	0.6734	33
02/06/1997	10:15:59	0.6735	33
02/06/1997	10:15:59	0.6736	33
02/06/1997	10:15:59	0.6737	33
02/06/1997	10:15:59	0.6738	33
02/06/1997	10:15:59	0.6737	33
02/06/1997	10:15:59	0.6736	33
02/06/1997	10:17:00	0.6735	33
02/06/1997	10:17:00	0.6736	33
02/06/1997	10:17:00	0.6738	33
02/06/1997	10:17:00	0.6737	33
02/06/1997	10:17:00	0.6735	33
02/06/1997	10:17:00	0.6737	33
02/06/1997	10:17:00	0.6738	33
02/06/1997	10:18:00	0.6737	33
02/06/1997	10:18:00	0.6734	33
02/06/1997	10:18:00	0.6733	33
02/06/1997	10:18:00	0.6732	33
02/06/1997	10:18:59	0.6733	33
02/06/1997	10:18:59	0.6734	33
02/06/1997	10:18:59	0.6733	33
02/06/1997	10:19:59	0.6734	33
02/06/1997	10:19:59	0.6733	33
02/06/1997	10:19:59	0.6734	33
02/06/1997	10:21:00	0.6732	33
02/06/1997	10:21:00	0.6733	33
02/06/1997	10:21:00	0.6732	33
02/06/1997	10:21:59	0.6733	33
02/06/1997	10:22:59	0.6732	33
02/06/1997	10:22:59	0.6733	33
02/06/1997	10:22:59	0.6734	33
02/06/1997	10:22:59	0.6732	33
02/06/1997	10:24:00	0.6731	33
02/06/1997	10:25:00	0.6732	33
02/06/1997	10:25:00	0.6733	33
02/06/1997	10:25:00	0.6732	33
02/06/1997	10:25:59	0.6733	33
02/06/1997	10:25:59	0.6732	33
02/06/1997	10:27:00	0.6731	33
02/06/1997	10:28:00	0.673	33
02/06/1997	10:28:00	0.6731	33
02/06/1997	10:28:59	0.6732	33
02/06/1997	10:28:59	0.6733	33
02/06/1997	10:28:59	0.6731	33
02/06/1997	10:30:00	0.6732	33
02/06/1997	10:30:00	0.6731	33
02/06/1997	10:30:00	0.6732	33
02/06/1997	10:31:00	0.6731	33
02/06/1997	10:31:00	0.6732	33
02/06/1997	10:31:59	0.6733	33
02/06/1997	10:33:00	0.6734	33
02/06/1997	10:33:00	0.6733	33
02/06/1997	10:33:00	0.6734	33
02/06/1997	10:33:00	0.6735	33
02/06/1997	10:34:00	0.6731	33
02/06/1997	10:34:00	0.6732	33
02/06/1997	10:34:59	0.6733	33
02/06/1997	10:34:59	0.6735	33
02/06/1997	10:34:59	0.6734	33
02/06/1997	10:35:59	0.6735	33
02/06/1997	10:38:00	0.6735	33
02/06/1997	10:38:00	0.6737	33
02/06/1997	10:38:59	0.6735	33
02/06/1997	10:38:59	0.6738	33
02/06/1997	10:40:00	0.6738	33
02/06/1997	10:40:00	0.6737	33
02/06/1997	10:40:00	0.6738	33
02/06/1997	10:41:00	0.6737	33
02/06/1997	10:41:00	0.6736	33
02/06/1997	10:41:59	0.6737	33
02/06/1997	10:41:59	0.6736	33
02/06/1997	10:41:59	0.6735	33
02/06/1997	10:41:59	0.6736	33
02/06/1997	10:41:59	0.6737	33
02/06/1997	10:43:00	0.6738	33
02/06/1997	10:43:00	0.6739	33
02/06/1997	10:43:00	0.6738	33
02/06/1997	10:44:00	0.6737	33
02/06/1997	10:44:00	0.6738	33
02/06/1997	10:44:00	0.6739	33
02/06/1997	10:44:00	0.674	33
02/06/1997	10:44:59	0.674	33
02/06/1997	10:44:59	0.6739	33
02/06/1997	10:44:59	0.6741	33
02/06/1997	10:44:59	0.6742	33
02/06/1997	10:46:00	0.6741	33
02/06/1997	10:47:00	0.674	33
02/06/1997	10:47:00	0.6742	33
02/06/1997	10:47:00	0.6741	33
02/06/1997	10:47:00	0.674	33
02/06/1997	10:47:59	0.6739	33
02/06/1997	10:47:59	0.6737	33
02/06/1997	10:49:00	0.6738	33
02/06/1997	10:49:00	0.6739	33
02/06/1997	10:49:00	0.6737	33
02/06/1997	10:49:00	0.6736	33
02/06/1997	10:50:00	0.6737	33
02/06/1997	10:50:00	0.6736	33
02/06/1997	10:50:00	0.6735	33
02/06/1997	10:50:00	0.6736	33
02/06/1997	10:50:59	0.6737	33
02/06/1997	10:50:59	0.6736	33
02/06/1997	10:50:59	0.6734	33
02/06/1997	10:50:59	0.6733	33
02/06/1997	10:50:59	0.6735	33
02/06/1997	10:51:59	0.6736	33
02/06/1997	10:53:00	0.6735	33
02/06/1997	10:54:00	0.6736	33
02/06/1997	10:56:00	0.6735	33
02/06/1997	10:57:00	0.6734	33
02/06/1997	11:00:00	0.6736	33
02/06/1997	11:02:00	0.6737	33
02/06/1997	11:02:00	0.6736	33
02/06/1997	11:02:00	0.6735	33
02/06/1997	11:03:00	0.6737	33
02/06/1997	11:03:59	0.6739	33
02/06/1997	11:03:59	0.6738	33
02/06/1997	11:03:59	0.6739	33
02/06/1997	11:04:59	0.674	33
02/06/1997	11:04:59	0.6739	33
02/06/1997	11:04:59	0.6738	33
02/06/1997	11:04:59	0.6739	33
02/06/1997	11:06:00	0.674	33
02/06/1997	11:07:59	0.6741	33
02/06/1997	11:07:59	0.674	33
02/06/1997	11:07:59	0.6741	33
02/06/1997	11:09:00	0.674	33
02/06/1997	11:10:00	0.6742	33
02/06/1997	11:10:00	0.6741	33
02/06/1997	11:10:00	0.6742	33
02/06/1997	11:10:59	0.674	33
02/06/1997	11:12:00	0.6742	33
02/06/1997	11:12:00	0.6743	33
02/06/1997	11:12:00	0.6742	33
02/06/1997	11:12:00	0.6741	33
02/06/1997	11:13:59	0.6742	33
02/06/1997	11:15:00	0.6741	33
02/06/1997	11:15:00	0.674	33
02/06/1997	11:16:00	0.6742	33
02/06/1997	11:16:00	0.6741	33
02/06/1997	11:19:00	0.6742	33
02/06/1997	11:19:00	0.6741	33
02/06/1997	11:19:00	0.674	33
02/06/1997	11:20:59	0.6741	33
02/06/1997	11:20:59	0.674	33
02/06/1997	11:20:59	0.6739	33
02/06/1997	11:22:00	0.6738	33
02/06/1997	11:23:00	0.6738	33
02/06/1997	11:23:00	0.6737	33
02/06/1997	11:23:00	0.6738	33
02/06/1997	11:23:00	0.6739	33
02/06/1997	11:23:00	0.6738	33
02/06/1997	11:23:00	0.6737	33
02/06/1997	11:23:00	0.6738	33
02/06/1997	11:23:00	0.6737	33
02/06/1997	11:23:59	0.6736	33
02/06/1997	11:25:00	0.6735	33
02/06/1997	11:25:00	0.6736	33
02/06/1997	11:26:00	0.6737	33
02/06/1997	11:26:00	0.6736	33
02/06/1997	11:29:00	0.6738	33
02/06/1997	11:29:59	0.6739	33
02/06/1997	11:29:59	0.674	33
02/06/1997	11:29:59	0.6741	33
02/06/1997	11:31:00	0.674	33
02/06/1997	11:32:00	0.6739	33
02/06/1997	11:32:00	0.6738	33
02/06/1997	11:32:59	0.674	33
02/06/1997	11:35:00	0.6741	33
02/06/1997	11:35:00	0.674	33
02/06/1997	11:35:59	0.6741	33
02/06/1997	11:35:59	0.674	33
02/06/1997	11:42:00	0.6742	33
02/06/1997	11:42:59	0.6741	33
02/06/1997	11:42:59	0.6742	33
02/06/1997	11:44:00	0.6741	33
02/06/1997	11:44:00	0.674	33
02/06/1997	11:44:00	0.6741	33
02/06/1997	11:45:59	0.674	33
02/06/1997	11:49:59	0.6739	33
02/06/1997	11:49:59	0.6738	33
02/06/1997	11:51:00	0.6739	33
02/06/1997	11:51:00	0.6738	33
02/06/1997	11:51:59	0.6737	33
02/06/1997	11:54:00	0.6738	33
02/06/1997	11:54:00	0.6737	33
02/06/1997	11:58:00	0.6738	33
02/06/1997	11:58:00	0.6736	33
02/06/1997	11:58:59	0.6737	33
02/06/1997	11:58:59	0.6736	33
02/06/1997	11:58:59	0.6735	33
02/06/1997	11:58:59	0.6734	33
02/06/1997	12:00:00	0.6736	33
02/06/1997	12:00:00	0.6735	33
02/06/1997	12:01:00	0.6734	33
02/06/1997	12:01:00	0.6735	33
02/06/1997	12:01:00	0.6734	33
02/06/1997	12:03:00	0.6736	33
02/06/1997	12:03:00	0.6737	33
02/06/1997	12:04:00	0.6736	33
02/06/1997	12:04:59	0.6737	33
02/06/1997	12:04:59	0.6734	33
02/06/1997	12:05:59	0.6736	33
02/06/1997	12:05:59	0.6737	33
02/06/1997	12:07:00	0.6738	33
02/06/1997	12:10:00	0.6739	33
02/06/1997	12:10:00	0.674	33
02/06/1997	12:10:00	0.6739	33
02/06/1997	12:10:00	0.6738	33
02/06/1997	12:11:00	0.6737	33
02/06/1997	12:11:00	0.6738	33
02/06/1997	12:11:59	0.6737	33
02/06/1997	12:11:59	0.6735	33
02/06/1997	12:13:00	0.6736	33
02/06/1997	12:14:59	0.6738	33
02/06/1997	12:14:59	0.6737	33
02/06/1997	12:17:00	0.6736	33
02/06/1997	12:17:59	0.6737	33
02/06/1997	12:17:59	0.6738	33
02/06/1997	12:19:00	0.6737	33
02/06/1997	12:20:00	0.6738	33
02/06/1997	12:20:00	0.6739	33
02/06/1997	12:20:59	0.674	33
02/06/1997	12:23:00	0.6741	33
02/06/1997	12:23:00	0.6742	33
02/06/1997	12:23:00	0.6741	33
02/06/1997	12:24:00	0.6742	33
02/06/1997	12:24:59	0.674	33
02/06/1997	12:24:59	0.6739	33
02/06/1997	12:24:59	0.674	33
02/06/1997	12:26:00	0.6741	33
02/06/1997	12:26:00	0.6742	33
02/06/1997	12:26:00	0.6741	33
02/06/1997	12:26:00	0.674	33
02/06/1997	12:27:00	0.6741	33
02/06/1997	12:27:00	0.674	33
02/06/1997	12:27:59	0.6739	33
02/06/1997	12:27:59	0.674	33
02/06/1997	12:29:00	0.6737	33
02/06/1997	12:29:00	0.6736	33
02/06/1997	12:30:00	0.6738	33
02/06/1997	12:30:00	0.674	33
02/06/1997	12:30:00	0.6741	33
02/06/1997	12:30:59	0.674	33
02/06/1997	12:32:00	0.6743	33
02/06/1997	12:32:00	0.6744	33
02/06/1997	12:32:00	0.6745	33
02/06/1997	12:33:00	0.6746	33
02/06/1997	12:33:00	0.6745	33
02/06/1997	12:33:00	0.6746	33
02/06/1997	12:33:00	0.6745	33
02/06/1997	12:33:59	0.6744	33
02/06/1997	12:33:59	0.6745	33
02/06/1997	12:34:59	0.6743	33
02/06/1997	12:34:59	0.6742	33
02/06/1997	12:36:00	0.6743	33
02/06/1997	12:36:59	0.6744	33
02/06/1997	12:36:59	0.6741	33
02/06/1997	12:36:59	0.6743	33
02/06/1997	12:37:59	0.674	33
02/06/1997	12:37:59	0.6741	33
02/06/1997	12:40:00	0.6744	33
02/06/1997	12:40:59	0.6745	33
02/06/1997	12:40:59	0.6744	33
02/06/1997	12:40:59	0.6743	33
02/06/1997	12:40:59	0.6744	33
02/06/1997	12:42:00	0.6743	33
02/06/1997	12:43:00	0.6744	33
02/06/1997	12:43:00	0.6742	33
02/06/1997	12:43:59	0.6744	33
02/06/1997	12:43:59	0.6743	33
02/06/1997	12:46:00	0.6742	33
02/06/1997	12:46:59	0.6743	33
02/06/1997	12:48:00	0.6742	33
02/06/1997	12:48:00	0.6743	33
02/06/1997	12:49:00	0.6742	33
02/06/1997	12:49:59	0.6741	33
02/06/1997	12:50:59	0.6745	33
02/06/1997	12:50:59	0.6746	33
02/06/1997	12:50:59	0.6748	33
02/06/1997	12:50:59	0.6747	33
02/06/1997	12:52:00	0.6746	33
02/06/1997	12:53:00	0.6747	33
02/06/1997	12:53:00	0.6745	33
02/06/1997	12:53:00	0.6748	33
02/06/1997	12:53:59	0.6749	33
02/06/1997	12:53:59	0.6747	33
02/06/1997	12:53:59	0.6748	33
02/06/1997	12:53:59	0.6747	33
02/06/1997	12:56:00	0.6744	33
02/06/1997	12:56:00	0.6745	33
02/06/1997	12:58:00	0.6743	33
02/06/1997	12:58:00	0.6744	33
02/06/1997	12:58:00	0.6743	33
02/06/1997	12:59:00	0.6742	33
02/06/1997	12:59:59	0.6743	33
02/06/1997	13:01:00	0.6744	33
02/06/1997	13:01:00	0.6743	33
02/06/1997	13:02:00	0.6742	33
02/06/1997	13:02:59	0.6743	33
02/06/1997	13:02:59	0.6744	33
02/06/1997	13:04:00	0.6745	33
02/06/1997	13:05:00	0.6744	33
02/06/1997	13:05:59	0.6745	33
02/06/1997	13:08:00	0.6746	33
02/06/1997	13:09:00	0.6745	33
02/06/1997	13:09:00	0.6744	33
02/06/1997	13:09:59	0.6747	33
02/06/1997	13:09:59	0.6748	33
02/06/1997	13:09:59	0.6747	33
02/06/1997	13:09:59	0.6748	33
02/06/1997	13:09:59	0.675	33
02/06/1997	13:11:00	0.6748	33
02/06/1997	13:11:00	0.6749	33
02/06/1997	13:12:00	0.6748	33
02/06/1997	13:12:59	0.6747	33
02/06/1997	13:12:59	0.6748	33
02/06/1997	13:14:00	0.6747	33
02/06/1997	13:14:00	0.6748	33
02/06/1997	13:14:00	0.675	33
02/06/1997	13:14:00	0.6747	33
02/06/1997	13:15:00	0.6748	33
02/06/1997	13:17:00	0.675	33
02/06/1997	13:17:00	0.6747	33
02/06/1997	13:18:00	0.6746	33
02/06/1997	13:18:59	0.6748	33
02/06/1997	13:18:59	0.6746	33
02/06/1997	13:18:59	0.6747	33
02/06/1997	13:18:59	0.6746	33
02/06/1997	13:18:59	0.6748	33
02/06/1997	13:19:59	0.6749	33
02/06/1997	13:19:59	0.6748	33
02/06/1997	13:21:00	0.6749	33
02/06/1997	13:21:00	0.675	33
02/06/1997	13:21:00	0.6749	33
02/06/1997	13:21:00	0.675	33
02/06/1997	13:21:59	0.6752	33
02/06/1997	13:22:59	0.675	33
02/06/1997	13:22:59	0.6752	33
02/06/1997	13:24:00	0.6753	33
02/06/1997	13:24:00	0.675	33
02/06/1997	13:24:00	0.6752	33
02/06/1997	13:24:00	0.6753	33
02/06/1997	13:24:00	0.6754	33
02/06/1997	13:24:00	0.6755	33
02/06/1997	13:24:00	0.6756	33
02/06/1997	13:24:00	0.6757	33
02/06/1997	13:25:00	0.6756	33
02/06/1997	13:25:00	0.6757	33
02/06/1997	13:25:00	0.6756	33
02/06/1997	13:25:00	0.6757	33
02/06/1997	13:25:00	0.6759	33
02/06/1997	13:25:00	0.676	33
02/06/1997	13:25:00	0.6758	33
02/06/1997	13:25:00	0.6757	33
02/06/1997	13:25:00	0.6759	33
02/06/1997	13:25:59	0.6756	33
02/06/1997	13:25:59	0.6757	33
02/06/1997	13:25:59	0.6759	33
02/06/1997	13:25:59	0.6757	33
02/06/1997	13:25:59	0.6758	33
02/06/1997	13:25:59	0.6757	33
02/06/1997	13:27:00	0.6758	33
02/06/1997	13:27:00	0.6757	33
02/06/1997	13:28:00	0.6756	33
02/06/1997	13:28:00	0.6757	33
02/06/1997	13:28:00	0.6756	33
02/06/1997	13:28:59	0.6755	33
02/06/1997	13:30:00	0.6756	33
02/06/1997	13:30:00	0.6755	33
02/06/1997	13:30:00	0.6754	33
02/06/1997	13:31:00	0.6756	33
02/06/1997	13:31:00	0.6757	33
02/06/1997	13:31:00	0.6758	33
02/06/1997	13:31:00	0.6757	33
02/06/1997	13:31:59	0.6756	33
02/06/1997	13:31:59	0.6755	33
02/06/1997	13:33:00	0.6756	33
02/06/1997	13:33:00	0.6755	33
02/06/1997	13:34:00	0.6754	33
02/06/1997	13:34:00	0.6755	33
02/06/1997	13:34:59	0.6756	33
02/06/1997	13:34:59	0.6757	33
02/06/1997	13:35:59	0.6756	33
02/06/1997	13:35:59	0.6753	33
02/06/1997	13:37:00	0.6754	33
02/06/1997	13:38:00	0.6753	33
02/06/1997	13:38:00	0.6754	33
02/06/1997	13:38:59	0.6753	33
02/06/1997	13:38:59	0.6752	33
02/06/1997	13:40:00	0.6751	33
02/06/1997	13:40:00	0.6752	33
02/06/1997	13:41:00	0.6753	33
02/06/1997	13:41:59	0.6754	33
02/06/1997	13:41:59	0.6753	33
02/06/1997	13:41:59	0.6754	33
02/06/1997	13:44:00	0.6751	33
02/06/1997	13:44:59	0.6752	33
02/06/1997	13:44:59	0.6754	33
02/06/1997	13:44:59	0.6755	33
02/06/1997	13:46:00	0.6753	33
02/06/1997	13:47:00	0.6754	33
02/06/1997	13:47:00	0.6755	33
02/06/1997	13:47:00	0.6756	33
02/06/1997	13:47:00	0.6758	33
02/06/1997	13:47:00	0.6759	33
02/06/1997	13:47:00	0.676	33
02/06/1997	13:47:59	0.6758	33
02/06/1997	13:47:59	0.6757	33
02/06/1997	13:47:59	0.6758	33
02/06/1997	13:49:00	0.6759	33
02/06/1997	13:49:00	0.6758	33
02/06/1997	13:49:00	0.6757	33
02/06/1997	13:49:00	0.6756	33
02/06/1997	13:50:00	0.6757	33
02/06/1997	13:50:00	0.6756	33
02/06/1997	13:50:59	0.6757	33
02/06/1997	13:51:59	0.6758	33
02/06/1997	13:51:59	0.6757	33
02/06/1997	13:51:59	0.6758	33
02/06/1997	13:53:00	0.6756	33
02/06/1997	13:53:00	0.6757	33
02/06/1997	13:53:00	0.6755	33
02/06/1997	13:53:00	0.6756	33
02/06/1997	13:54:00	0.6757	33
02/06/1997	13:54:00	0.6758	33
02/06/1997	13:54:00	0.6756	33
02/06/1997	13:54:59	0.6755	33
02/06/1997	13:54:59	0.6757	33
02/06/1997	13:54:59	0.6758	33
02/06/1997	13:56:00	0.6757	33
02/06/1997	13:56:00	0.6758	33
02/06/1997	13:56:00	0.6757	33
02/06/1997	13:57:00	0.6758	33
02/06/1997	13:57:59	0.676	33
02/06/1997	13:57:59	0.6759	33
02/06/1997	13:57:59	0.6757	33
02/06/1997	13:59:00	0.6758	33
02/06/1997	13:59:00	0.6757	33
02/06/1997	13:59:00	0.6758	33
02/06/1997	13:59:00	0.6757	33
02/06/1997	13:59:00	0.6756	33
02/06/1997	13:59:00	0.6757	33
02/06/1997	14:00:00	0.6758	49
02/07/1997	14:32:00	0.6759	73
02/07/1997	14:35:00	0.6757	65
02/07/1997	14:42:59	0.6755	65
02/07/1997	15:04:00	0.6756	65
02/07/1997	15:10:00	0.6753	65
02/07/1997	15:32:00	0.6755	65
02/07/1997	15:36:59	0.6756	65
02/07/1997	15:40:00	0.6758	65
02/07/1997	15:49:59	0.676	65
02/07/1997	15:52:00	0.676	65
02/07/1997	17:23:00	0.676	65
02/07/1997	17:41:00	0.6759	65
02/07/1997	17:51:59	0.6757	65
02/07/1997	18:03:00	0.6756	65
02/07/1997	18:13:00	0.6757	65
02/07/1997	18:17:00	0.6755	65
02/07/1997	18:17:59	0.6754	65
02/07/1997	18:21:59	0.6752	65
02/07/1997	18:23:00	0.6753	65
02/07/1997	18:36:00	0.6757	65
02/07/1997	18:36:00	0.6759	65
02/07/1997	18:36:00	0.676	65
02/07/1997	18:36:59	0.6755	65
02/07/1997	18:37:59	0.6762	65
02/07/1997	18:37:59	0.6757	65
02/07/1997	18:39:00	0.6758	65
02/07/1997	18:39:00	0.6757	65
02/07/1997	18:43:00	0.6756	65
02/07/1997	19:05:59	0.6754	65
02/07/1997	19:09:59	0.6752	65
02/07/1997	19:14:00	0.6751	65
02/07/1997	19:14:00	0.675	65
02/07/1997	19:15:00	0.6747	65
02/07/1997	19:15:59	0.6745	65
02/07/1997	19:44:59	0.6745	65
02/07/1997	19:47:59	0.6746	65
02/07/1997	19:56:00	0.6751	65
02/07/1997	20:10:00	0.6751	65
02/07/1997	20:15:00	0.6752	65
02/07/1997	20:20:59	0.6749	65
02/07/1997	22:25:59	0.675	65
02/07/1997	22:31:00	0.675	65
02/07/1997	22:31:00	0.6751	65
02/07/1997	22:34:59	0.6751	65
02/07/1997	23:02:00	0.6754	65
02/07/1997	23:02:00	0.6753	65
02/07/1997	23:04:59	0.6755	65
02/07/1997	23:06:59	0.6753	65
02/07/1997	23:13:59	0.675	65
02/07/1997	23:58:59	0.6756	65
02/07/1997	00:01:59	0.675	65
02/07/1997	00:14:59	0.6748	65
02/07/1997	01:41:59	0.675	65
02/07/1997	02:09:00	0.6754	65
02/07/1997	02:09:00	0.6757	65
02/07/1997	02:09:00	0.6758	65
02/07/1997	02:19:00	0.6758	65
02/07/1997	02:19:59	0.6758	65
02/07/1997	02:19:59	0.6759	65
02/07/1997	02:22:00	0.676	65
02/07/1997	02:22:00	0.6758	65
02/07/1997	02:23:00	0.6758	65
02/07/1997	02:23:59	0.6757	65
02/07/1997	02:25:00	0.6755	65
02/07/1997	02:29:59	0.6755	65
02/07/1997	02:41:00	0.676	65
02/07/1997	02:45:00	0.6763	65
02/07/1997	02:48:00	0.6762	65
02/07/1997	02:49:59	0.6765	65
02/07/1997	02:51:59	0.6764	65
02/07/1997	02:51:59	0.6765	65
02/07/1997	02:51:59	0.6766	65
02/07/1997	02:51:59	0.6767	65
02/07/1997	02:54:00	0.6765	65
02/07/1997	02:54:00	0.6764	65
02/07/1997	02:55:59	0.6765	65
02/07/1997	03:30:00	0.6765	65
02/07/1997	03:32:00	0.6765	65
02/07/1997	03:36:00	0.6766	65
02/07/1997	03:36:00	0.6768	65
02/07/1997	03:37:59	0.677	65
02/07/1997	03:39:00	0.6768	65
02/07/1997	03:39:00	0.677	65
02/07/1997	03:40:59	0.6771	65
02/07/1997	03:40:59	0.6772	65
02/07/1997	03:40:59	0.6774	65
02/07/1997	03:42:00	0.6775	65
02/07/1997	03:42:00	0.6776	65
02/07/1997	03:43:00	0.6777	65
02/07/1997	03:43:00	0.6778	65
02/07/1997	03:43:59	0.6777	65
02/07/1997	03:46:00	0.6778	65
02/07/1997	03:49:00	0.6774	65
02/07/1997	03:56:00	0.6769	65
02/07/1997	04:04:00	0.6775	65
02/07/1997	04:05:00	0.6774	65
02/07/1997	05:10:59	0.677	65
02/07/1997	05:23:00	0.6768	65
02/07/1997	05:23:00	0.6766	65
02/07/1997	05:35:59	0.677	65
02/07/1997	05:36:59	0.6772	65
02/07/1997	05:47:00	0.6762	65
02/07/1997	06:17:00	0.6763	65
02/07/1997	06:20:00	0.6763	65
02/07/1997	06:23:00	0.6763	65
02/07/1997	06:24:59	0.6763	65
02/07/1997	06:26:00	0.6763	65
02/07/1997	06:26:00	0.6761	65
02/07/1997	06:33:59	0.6764	65
02/07/1997	06:33:59	0.6765	65
02/07/1997	06:37:59	0.6767	65
02/07/1997	06:46:59	0.6766	65
02/07/1997	06:48:00	0.6767	65
02/07/1997	06:55:00	0.6767	65
02/07/1997	06:56:00	0.6767	81
02/07/1997	07:19:59	0.6762	41
02/07/1997	07:19:59	0.6761	33
02/07/1997	07:19:59	0.676	33
02/07/1997	07:19:59	0.6759	33
02/07/1997	07:21:00	0.676	33
02/07/1997	07:21:00	0.6761	33
02/07/1997	07:21:00	0.676	33
02/07/1997	07:21:00	0.6761	33
02/07/1997	07:21:59	0.676	33
02/07/1997	07:21:59	0.6761	33
02/07/1997	07:22:59	0.676	33
02/07/1997	07:22:59	0.6759	33
02/07/1997	07:22:59	0.676	33
02/07/1997	07:22:59	0.6761	33
02/07/1997	07:22:59	0.676	33
02/07/1997	07:24:00	0.6759	33
02/07/1997	07:24:00	0.676	33
02/07/1997	07:24:00	0.6759	33
02/07/1997	07:25:00	0.676	33
02/07/1997	07:25:00	0.6759	33
02/07/1997	07:25:59	0.676	33
02/07/1997	07:25:59	0.6759	33
02/07/1997	07:27:00	0.6758	33
02/07/1997	07:27:00	0.6759	33
02/07/1997	07:28:00	0.6758	33
02/07/1997	07:28:00	0.6759	33
02/07/1997	07:28:59	0.6758	33
02/07/1997	07:28:59	0.6759	33
02/07/1997	07:28:59	0.676	33
02/07/1997	07:30:00	0.6759	33
02/07/1997	07:30:00	0.6755	33
02/07/1997	07:30:00	0.675	33
02/07/1997	07:30:00	0.6745	33
02/07/1997	07:30:00	0.675	33
02/07/1997	07:30:00	0.6752	33
02/07/1997	07:30:00	0.6755	33
02/07/1997	07:30:00	0.6757	33
02/07/1997	07:30:00	0.676	33
02/07/1997	07:30:00	0.6753	33
02/07/1997	07:31:00	0.6758	33
02/07/1997	07:31:00	0.6757	33
02/07/1997	07:31:00	0.6755	33
02/07/1997	07:31:00	0.675	33
02/07/1997	07:31:00	0.6747	33
02/07/1997	07:31:00	0.6745	33
02/07/1997	07:31:00	0.6749	33
02/07/1997	07:31:00	0.675	33
02/07/1997	07:31:00	0.6751	33
02/07/1997	07:31:00	0.675	33
02/07/1997	07:31:00	0.6748	33
02/07/1997	07:31:00	0.6747	33
02/07/1997	07:31:00	0.675	33
02/07/1997	07:31:00	0.6751	33
02/07/1997	07:31:59	0.6752	33
02/07/1997	07:31:59	0.6755	33
02/07/1997	07:31:59	0.6758	33
02/07/1997	07:31:59	0.6756	33
02/07/1997	07:31:59	0.6755	33
02/07/1997	07:31:59	0.6753	33
02/07/1997	07:31:59	0.6755	33
02/07/1997	07:31:59	0.6751	33
02/07/1997	07:31:59	0.6752	33
02/07/1997	07:33:00	0.6756	33
02/07/1997	07:33:00	0.6757	33
02/07/1997	07:33:00	0.6758	33
02/07/1997	07:33:00	0.6759	33
02/07/1997	07:33:00	0.676	33
02/07/1997	07:33:00	0.6761	33
02/07/1997	07:33:00	0.6762	33
02/07/1997	07:33:00	0.676	33
02/07/1997	07:33:00	0.6759	33
02/07/1997	07:34:00	0.6758	33
02/07/1997	07:34:00	0.6759	33
02/07/1997	07:34:00	0.6758	33
02/07/1997	07:34:00	0.6761	33
02/07/1997	07:34:00	0.676	33
02/07/1997	07:34:00	0.6758	33
02/07/1997	07:34:59	0.6756	33
02/07/1997	07:34:59	0.6757	33
02/07/1997	07:34:59	0.6756	33
02/07/1997	07:34:59	0.6754	33
02/07/1997	07:34:59	0.6753	33
02/07/1997	07:34:59	0.6755	33
02/07/1997	07:34:59	0.6756	33
02/07/1997	07:34:59	0.6757	33
02/07/1997	07:34:59	0.6758	33
02/07/1997	07:35:59	0.6759	33
02/07/1997	07:35:59	0.6758	33
02/07/1997	07:35:59	0.6757	33
02/07/1997	07:35:59	0.6755	33
02/07/1997	07:35:59	0.6754	33
02/07/1997	07:37:00	0.6756	33
02/07/1997	07:37:00	0.6757	33
02/07/1997	07:37:00	0.6753	33
02/07/1997	07:37:00	0.6754	33
02/07/1997	07:37:00	0.6755	33
02/07/1997	07:37:00	0.6753	33
02/07/1997	07:38:00	0.6752	33
02/07/1997	07:38:00	0.6751	33
02/07/1997	07:38:00	0.675	33
02/07/1997	07:38:00	0.6752	33
02/07/1997	07:38:00	0.675	33
02/07/1997	07:38:00	0.6752	33
02/07/1997	07:38:00	0.6754	33
02/07/1997	07:38:59	0.6752	33
02/07/1997	07:38:59	0.6751	33
02/07/1997	07:38:59	0.675	33
02/07/1997	07:38:59	0.6751	33
02/07/1997	07:38:59	0.6752	33
02/07/1997	07:38:59	0.6753	33
02/07/1997	07:38:59	0.6755	33
02/07/1997	07:40:00	0.6754	33
02/07/1997	07:40:00	0.6752	33
02/07/1997	07:40:00	0.675	33
02/07/1997	07:40:00	0.6749	33
02/07/1997	07:40:00	0.6748	33
02/07/1997	07:41:00	0.6747	33
02/07/1997	07:41:00	0.675	33
02/07/1997	07:41:00	0.6751	33
02/07/1997	07:41:00	0.6748	33
02/07/1997	07:41:00	0.6747	33
02/07/1997	07:41:00	0.6745	33
02/07/1997	07:41:00	0.6744	33
02/07/1997	07:41:59	0.6746	33
02/07/1997	07:41:59	0.6749	33
02/07/1997	07:41:59	0.6748	33
02/07/1997	07:41:59	0.6747	33
02/07/1997	07:41:59	0.6746	33
02/07/1997	07:41:59	0.6748	33
02/07/1997	07:41:59	0.6749	33
02/07/1997	07:41:59	0.6747	33
02/07/1997	07:43:00	0.6747	33
02/07/1997	07:43:00	0.6746	33
02/07/1997	07:43:00	0.6745	33
02/07/1997	07:43:00	0.6744	33
02/07/1997	07:43:00	0.6743	33
02/07/1997	07:43:00	0.6742	33
02/07/1997	07:43:00	0.674	33
02/07/1997	07:43:00	0.6738	33
02/07/1997	07:43:00	0.6739	33
02/07/1997	07:43:00	0.6737	33
02/07/1997	07:44:00	0.6735	33
02/07/1997	07:44:00	0.6739	33
02/07/1997	07:44:00	0.6738	33
02/07/1997	07:44:00	0.674	33
02/07/1997	07:44:00	0.6737	33
02/07/1997	07:44:00	0.6736	33
02/07/1997	07:44:00	0.6735	33
02/07/1997	07:44:00	0.6737	33
02/07/1997	07:44:59	0.6736	33
02/07/1997	07:44:59	0.6737	33
02/07/1997	07:44:59	0.6738	33
02/07/1997	07:44:59	0.6737	33
02/07/1997	07:44:59	0.6739	33
02/07/1997	07:44:59	0.6738	33
02/07/1997	07:44:59	0.6737	33
02/07/1997	07:46:00	0.6739	33
02/07/1997	07:46:00	0.6738	33
02/07/1997	07:46:00	0.6739	33
02/07/1997	07:46:00	0.6738	33
02/07/1997	07:46:00	0.6737	33
02/07/1997	07:46:00	0.6736	33
02/07/1997	07:46:00	0.6737	33
02/07/1997	07:47:00	0.6738	33
02/07/1997	07:47:00	0.6739	33
02/07/1997	07:47:59	0.6737	33
02/07/1997	07:47:59	0.6739	33
02/07/1997	07:47:59	0.674	33
02/07/1997	07:47:59	0.6741	33
02/07/1997	07:47:59	0.6742	33
02/07/1997	07:47:59	0.6743	33
02/07/1997	07:47:59	0.6742	33
02/07/1997	07:49:00	0.6743	33
02/07/1997	07:49:00	0.6744	33
02/07/1997	07:49:00	0.6745	33
02/07/1997	07:49:00	0.6746	33
02/07/1997	07:49:00	0.6743	33
02/07/1997	07:49:00	0.6744	33
02/07/1997	07:49:00	0.6743	33
02/07/1997	07:50:00	0.6742	33
02/07/1997	07:50:00	0.6743	33
02/07/1997	07:50:00	0.6744	33
02/07/1997	07:50:00	0.6743	33
02/07/1997	07:50:00	0.6744	33
02/07/1997	07:50:00	0.6743	33
02/07/1997	07:50:59	0.6744	33
02/07/1997	07:50:59	0.6746	33
02/07/1997	07:51:59	0.6747	33
02/07/1997	07:51:59	0.6745	33
02/07/1997	07:51:59	0.6744	33
02/07/1997	07:51:59	0.6746	33
02/07/1997	07:51:59	0.6747	33
02/07/1997	07:53:00	0.6748	33
02/07/1997	07:53:00	0.6747	33
02/07/1997	07:53:00	0.6748	33
02/07/1997	07:53:00	0.6747	33
02/07/1997	07:53:00	0.6746	33
02/07/1997	07:53:00	0.6747	33
02/07/1997	07:53:00	0.6746	33
02/07/1997	07:53:00	0.6745	33
02/07/1997	07:54:00	0.6746	33
02/07/1997	07:54:00	0.6747	33
02/07/1997	07:54:59	0.6746	33
02/07/1997	07:54:59	0.6745	33
02/07/1997	07:56:00	0.6746	33
02/07/1997	07:56:00	0.6747	33
02/07/1997	07:56:00	0.6748	33
02/07/1997	07:56:00	0.6746	33
02/07/1997	07:56:00	0.6745	33
02/07/1997	07:56:00	0.6744	33
02/07/1997	07:57:00	0.6745	33
02/07/1997	07:57:00	0.6747	33
02/07/1997	07:57:00	0.6748	33
02/07/1997	07:57:00	0.6747	33
02/07/1997	07:57:00	0.6746	33
02/07/1997	07:57:59	0.6745	33
02/07/1997	07:57:59	0.6744	33
02/07/1997	07:57:59	0.6745	33
02/07/1997	07:57:59	0.6746	33
02/07/1997	07:57:59	0.6745	33
02/07/1997	07:57:59	0.6746	33
02/07/1997	07:57:59	0.6747	33
02/07/1997	07:59:00	0.6746	33
02/07/1997	08:00:00	0.6747	33
02/07/1997	08:00:00	0.675	33
02/07/1997	08:00:00	0.6749	33
02/07/1997	08:00:59	0.6748	33
02/07/1997	08:00:59	0.675	33
02/07/1997	08:00:59	0.6751	33
02/07/1997	08:02:00	0.6752	33
02/07/1997	08:02:00	0.6753	33
02/07/1997	08:02:00	0.6749	33
02/07/1997	08:02:00	0.675	33
02/07/1997	08:03:00	0.6749	33
02/07/1997	08:03:00	0.6748	33
02/07/1997	08:03:00	0.6749	33
02/07/1997	08:03:00	0.675	33
02/07/1997	08:03:00	0.6748	33
02/07/1997	08:03:00	0.6747	33
02/07/1997	08:03:00	0.6748	33
02/07/1997	08:03:59	0.6746	33
02/07/1997	08:03:59	0.6747	33
02/07/1997	08:04:59	0.6746	33
02/07/1997	08:04:59	0.6745	33
02/07/1997	08:04:59	0.6747	33
02/07/1997	08:06:00	0.6746	33
02/07/1997	08:06:00	0.6748	33
02/07/1997	08:06:00	0.6749	33
02/07/1997	08:06:59	0.675	33
02/07/1997	08:06:59	0.6749	33
02/07/1997	08:06:59	0.6748	33
02/07/1997	08:06:59	0.6747	33
02/07/1997	08:06:59	0.6746	33
02/07/1997	08:07:59	0.6748	33
02/07/1997	08:07:59	0.6749	33
02/07/1997	08:07:59	0.6747	33
02/07/1997	08:09:00	0.6746	33
02/07/1997	08:10:00	0.6745	33
02/07/1997	08:10:00	0.6742	33
02/07/1997	08:10:00	0.6744	33
02/07/1997	08:10:00	0.6743	33
02/07/1997	08:10:59	0.6742	33
02/07/1997	08:10:59	0.6741	33
02/07/1997	08:10:59	0.674	33
02/07/1997	08:12:00	0.6741	33
02/07/1997	08:12:00	0.6742	33
02/07/1997	08:12:00	0.6743	33
02/07/1997	08:12:00	0.6742	33
02/07/1997	08:13:00	0.6743	33
02/07/1997	08:13:00	0.6744	33
02/07/1997	08:13:00	0.6743	33
02/07/1997	08:13:00	0.6741	33
02/07/1997	08:13:00	0.6742	33
02/07/1997	08:13:59	0.6743	33
02/07/1997	08:13:59	0.6744	33
02/07/1997	08:13:59	0.6745	33
02/07/1997	08:15:00	0.6746	33
02/07/1997	08:15:00	0.6745	33
02/07/1997	08:15:00	0.6744	33
02/07/1997	08:16:00	0.6745	33
02/07/1997	08:16:00	0.6746	33
02/07/1997	08:16:59	0.6745	33
02/07/1997	08:16:59	0.6744	33
02/07/1997	08:16:59	0.6742	33
02/07/1997	08:18:00	0.6745	33
02/07/1997	08:19:00	0.6742	33
02/07/1997	08:19:00	0.6745	33
02/07/1997	08:19:00	0.6743	33
02/07/1997	08:19:59	0.6741	33
02/07/1997	08:19:59	0.6744	33
02/07/1997	08:22:00	0.6742	33
02/07/1997	08:22:00	0.6743	33
02/07/1997	08:22:00	0.6742	33
02/07/1997	08:23:00	0.6743	33
02/07/1997	08:23:00	0.6744	33
02/07/1997	08:23:00	0.6746	33
02/07/1997	08:23:59	0.6744	33
02/07/1997	08:23:59	0.6743	33
02/07/1997	08:25:00	0.6742	33
02/07/1997	08:25:00	0.6741	33
02/07/1997	08:26:00	0.6742	33
02/07/1997	08:26:00	0.6743	33
02/07/1997	08:26:00	0.6741	33
02/07/1997	08:26:59	0.674	33
02/07/1997	08:26:59	0.6742	33
02/07/1997	08:26:59	0.6741	33
02/07/1997	08:26:59	0.6743	33
02/07/1997	08:28:00	0.674	33
02/07/1997	08:29:00	0.6742	33
02/07/1997	08:29:00	0.6743	33
02/07/1997	08:29:00	0.6744	33
02/07/1997	08:29:00	0.6743	33
02/07/1997	08:29:59	0.6741	33
02/07/1997	08:31:00	0.6741	33
02/07/1997	08:31:00	0.6742	33
02/07/1997	08:31:00	0.6741	33
02/07/1997	08:31:00	0.674	33
02/07/1997	08:31:00	0.6739	33
02/07/1997	08:32:59	0.674	33
02/07/1997	08:32:59	0.6741	33
02/07/1997	08:32:59	0.6739	33
02/07/1997	08:32:59	0.674	33
02/07/1997	08:34:00	0.6744	33
02/07/1997	08:34:00	0.6743	33
02/07/1997	08:34:00	0.6744	33
02/07/1997	08:35:00	0.6743	33
02/07/1997	08:35:00	0.6741	33
02/07/1997	08:35:00	0.6742	33
02/07/1997	08:35:00	0.6741	33
02/07/1997	08:35:00	0.6745	33
02/07/1997	08:35:59	0.6744	33
02/07/1997	08:35:59	0.6742	33
02/07/1997	08:35:59	0.6744	33
02/07/1997	08:36:59	0.6743	33
02/07/1997	08:36:59	0.6744	33
02/07/1997	08:38:00	0.6745	33
02/07/1997	08:38:00	0.6746	33
02/07/1997	08:38:00	0.6745	33
02/07/1997	08:39:00	0.6746	33
02/07/1997	08:39:00	0.6745	33
02/07/1997	08:39:00	0.6744	33
02/07/1997	08:39:00	0.6745	33
02/07/1997	08:39:00	0.6746	33
02/07/1997	08:39:59	0.6747	33
02/07/1997	08:39:59	0.6744	33
02/07/1997	08:41:00	0.6745	33
02/07/1997	08:41:00	0.6746	33
02/07/1997	08:42:00	0.6747	33
02/07/1997	08:42:00	0.6746	33
02/07/1997	08:42:59	0.6745	33
02/07/1997	08:42:59	0.6743	33
02/07/1997	08:42:59	0.6744	33
02/07/1997	08:42:59	0.6744	33
02/07/1997	08:42:59	0.6745	33
02/07/1997	08:42:59	0.6744	33
02/07/1997	08:44:00	0.6745	33
02/07/1997	08:44:00	0.6746	33
02/07/1997	08:45:00	0.6747	33
02/07/1997	08:45:00	0.6745	33
02/07/1997	08:45:00	0.6744	33
02/07/1997	08:45:00	0.6745	33
02/07/1997	08:45:59	0.6746	33
02/07/1997	08:45:59	0.6745	33
02/07/1997	08:47:00	0.6746	33
02/07/1997	08:47:00	0.6747	33
02/07/1997	08:47:00	0.6746	33
02/07/1997	08:48:00	0.6747	33
02/07/1997	08:48:00	0.6748	33
02/07/1997	08:48:59	0.6749	33
02/07/1997	08:48:59	0.675	33
02/07/1997	08:48:59	0.6751	33
02/07/1997	08:48:59	0.675	33
02/07/1997	08:49:59	0.6749	33
02/07/1997	08:49:59	0.675	33
02/07/1997	08:49:59	0.6749	33
02/07/1997	08:49:59	0.6748	33
02/07/1997	08:49:59	0.6749	33
02/07/1997	08:49:59	0.675	33
02/07/1997	08:49:59	0.6751	33
02/07/1997	08:49:59	0.6752	33
02/07/1997	08:51:00	0.6754	33
02/07/1997	08:51:00	0.6753	33
02/07/1997	08:51:00	0.6752	33
02/07/1997	08:51:00	0.6751	33
02/07/1997	08:51:00	0.675	33
02/07/1997	08:51:00	0.6749	33
02/07/1997	08:51:00	0.675	33
02/07/1997	08:51:00	0.6751	33
02/07/1997	08:51:00	0.6752	33
02/07/1997	08:51:00	0.6753	33
02/07/1997	08:51:00	0.6754	33
02/07/1997	08:51:59	0.6753	33
02/07/1997	08:51:59	0.6752	33
02/07/1997	08:51:59	0.6754	33
02/07/1997	08:51:59	0.6753	33
02/07/1997	08:51:59	0.6752	33
02/07/1997	08:51:59	0.6753	33
02/07/1997	08:51:59	0.6754	33
02/07/1997	08:51:59	0.6755	33
02/07/1997	08:52:59	0.6754	33
02/07/1997	08:52:59	0.6753	33
02/07/1997	08:52:59	0.6754	33
02/07/1997	08:52:59	0.6753	33
02/07/1997	08:52:59	0.6754	33
02/07/1997	08:52:59	0.6755	33
02/07/1997	08:54:00	0.6756	33
02/07/1997	08:54:00	0.6755	33
02/07/1997	08:54:00	0.6754	33
02/07/1997	08:54:00	0.6753	33
02/07/1997	08:55:00	0.6752	33
02/07/1997	08:55:00	0.6753	33
02/07/1997	08:55:59	0.6755	33
02/07/1997	08:55:59	0.6754	33
02/07/1997	08:55:59	0.6755	33
02/07/1997	08:55:59	0.6754	33
02/07/1997	08:55:59	0.6753	33
02/07/1997	08:55:59	0.6752	33
02/07/1997	08:57:00	0.6753	33
02/07/1997	08:58:00	0.6752	33
02/07/1997	08:58:00	0.6753	33
02/07/1997	08:58:00	0.6752	33
02/07/1997	08:58:00	0.6751	33
02/07/1997	08:58:00	0.6752	33
02/07/1997	08:58:00	0.675	33
02/07/1997	08:58:59	0.6751	33
02/07/1997	08:58:59	0.675	33
02/07/1997	09:00:00	0.6749	33
02/07/1997	09:00:00	0.6751	33
02/07/1997	09:01:00	0.675	33
02/07/1997	09:01:59	0.6751	33
02/07/1997	09:01:59	0.6752	33
02/07/1997	09:03:00	0.6751	33
02/07/1997	09:04:00	0.675	33
02/07/1997	09:04:59	0.675	33
02/07/1997	09:05:59	0.6749	33
02/07/1997	09:05:59	0.675	33
02/07/1997	09:05:59	0.6749	33
02/07/1997	09:05:59	0.6753	33
02/07/1997	09:05:59	0.6752	33
02/07/1997	09:07:00	0.6752	33
02/07/1997	09:08:00	0.6753	33
02/07/1997	09:08:59	0.6754	33
02/07/1997	09:10:00	0.6755	33
02/07/1997	09:10:00	0.6753	33
02/07/1997	09:11:00	0.6755	33
02/07/1997	09:11:59	0.6754	33
02/07/1997	09:11:59	0.6753	33
02/07/1997	09:13:00	0.6752	33
02/07/1997	09:14:59	0.6753	33
02/07/1997	09:16:00	0.6754	33
02/07/1997	09:17:00	0.6753	33
02/07/1997	09:17:00	0.6751	33
02/07/1997	09:17:00	0.6752	33
02/07/1997	09:17:00	0.675	33
02/07/1997	09:17:59	0.6749	33
02/07/1997	09:19:00	0.675	33
02/07/1997	09:19:00	0.6749	33
02/07/1997	09:19:00	0.6747	33
02/07/1997	09:20:00	0.6749	33
02/07/1997	09:20:00	0.675	33
02/07/1997	09:20:59	0.6749	33
02/07/1997	09:20:59	0.6748	33
02/07/1997	09:21:59	0.6749	33
02/07/1997	09:21:59	0.6748	33
02/07/1997	09:21:59	0.6749	33
02/07/1997	09:21:59	0.675	33
02/07/1997	09:21:59	0.6749	33
02/07/1997	09:23:00	0.675	33
02/07/1997	09:24:59	0.675	33
02/07/1997	09:24:59	0.6749	33
02/07/1997	09:24:59	0.6748	33
02/07/1997	09:26:00	0.6749	33
02/07/1997	09:27:00	0.675	33
02/07/1997	09:27:59	0.6749	33
02/07/1997	09:29:00	0.6748	33
02/07/1997	09:29:00	0.6747	33
02/07/1997	09:30:00	0.6746	33
02/07/1997	09:30:00	0.6745	33
02/07/1997	09:30:59	0.6747	33
02/07/1997	09:32:00	0.6748	33
02/07/1997	09:32:00	0.6749	33
02/07/1997	09:32:00	0.675	33
02/07/1997	09:33:00	0.6751	33
02/07/1997	09:33:59	0.675	33
02/07/1997	09:34:59	0.675	33
02/07/1997	09:36:00	0.6748	33
02/07/1997	09:37:59	0.6747	33
02/07/1997	09:37:59	0.6746	33
02/07/1997	09:39:00	0.6745	33
02/07/1997	09:40:00	0.6744	33
02/07/1997	09:40:00	0.6743	33
02/07/1997	09:40:00	0.6744	33
02/07/1997	09:40:00	0.6743	33
02/07/1997	09:40:00	0.6742	33
02/07/1997	09:40:00	0.6742	33
02/07/1997	09:40:59	0.6743	33
02/07/1997	09:40:59	0.6742	33
02/07/1997	09:40:59	0.6741	33
02/07/1997	09:40:59	0.6743	33
02/07/1997	09:40:59	0.6742	33
02/07/1997	09:42:00	0.6743	33
02/07/1997	09:42:00	0.6742	33
02/07/1997	09:42:00	0.6743	33
02/07/1997	09:43:00	0.6743	33
02/07/1997	09:43:00	0.6741	33
02/07/1997	09:43:00	0.6742	33
02/07/1997	09:43:59	0.6743	33
02/07/1997	09:43:59	0.6742	33
02/07/1997	09:45:00	0.6741	33
02/07/1997	09:46:00	0.674	33
02/07/1997	09:46:00	0.6741	33
02/07/1997	09:46:00	0.674	33
02/07/1997	09:46:00	0.6739	33
02/07/1997	09:46:59	0.674	33
02/07/1997	09:46:59	0.6738	33
02/07/1997	09:46:59	0.6737	33
02/07/1997	09:46:59	0.6738	33
02/07/1997	09:46:59	0.6736	33
02/07/1997	09:48:00	0.6737	33
02/07/1997	09:48:00	0.6735	33
02/07/1997	09:48:00	0.6736	33
02/07/1997	09:48:00	0.6737	33
02/07/1997	09:48:00	0.6736	33
02/07/1997	09:48:00	0.6737	33
02/07/1997	09:48:00	0.6736	33
02/07/1997	09:48:00	0.6737	33
02/07/1997	09:48:00	0.6738	33
02/07/1997	09:49:00	0.6739	33
02/07/1997	09:49:00	0.6738	33
02/07/1997	09:49:59	0.6739	33
02/07/1997	09:49:59	0.674	33
02/07/1997	09:50:59	0.6742	33
02/07/1997	09:50:59	0.6741	33
02/07/1997	09:52:00	0.6742	33
02/07/1997	09:52:00	0.6741	33
02/07/1997	09:52:00	0.6743	33
02/07/1997	09:52:00	0.6742	33
02/07/1997	09:52:00	0.6743	33
02/07/1997	09:52:00	0.6745	33
02/07/1997	09:53:00	0.6743	33
02/07/1997	09:53:00	0.6744	33
02/07/1997	09:53:59	0.6743	33
02/07/1997	09:55:00	0.6742	33
02/07/1997	09:55:00	0.6744	33
02/07/1997	09:56:00	0.6743	33
02/07/1997	09:56:00	0.6741	33
02/07/1997	09:56:00	0.6742	33
02/07/1997	09:56:00	0.6743	33
02/07/1997	09:56:59	0.6741	33
02/07/1997	09:56:59	0.674	33
02/07/1997	09:59:59	0.6739	33
02/07/1997	10:01:00	0.6738	33
02/07/1997	10:02:00	0.6739	33
02/07/1997	10:02:00	0.6738	33
02/07/1997	10:02:00	0.6739	33
02/07/1997	10:02:59	0.6738	33
02/07/1997	10:02:59	0.6737	33
02/07/1997	10:02:59	0.6738	33
02/07/1997	10:04:00	0.6739	33
02/07/1997	10:05:00	0.674	33
02/07/1997	10:05:00	0.6739	33
02/07/1997	10:05:00	0.674	33
02/07/1997	10:05:00	0.6741	33
02/07/1997	10:05:59	0.674	33
02/07/1997	10:05:59	0.6739	33
02/07/1997	10:06:59	0.6742	33
02/07/1997	10:06:59	0.6741	33
02/07/1997	10:06:59	0.674	33
02/07/1997	10:09:00	0.6739	33
02/07/1997	10:09:59	0.674	33
02/07/1997	10:09:59	0.6739	33
02/07/1997	10:11:00	0.6738	33
02/07/1997	10:12:59	0.6739	33
02/07/1997	10:14:00	0.6738	33
02/07/1997	10:14:00	0.6737	33
02/07/1997	10:15:00	0.6735	33
02/07/1997	10:15:00	0.6738	33
02/07/1997	10:15:00	0.6739	33
02/07/1997	10:15:00	0.674	33
02/07/1997	10:15:59	0.6742	33
02/07/1997	10:17:00	0.6739	33
02/07/1997	10:18:00	0.6737	33
02/07/1997	10:18:00	0.6738	33
02/07/1997	10:18:00	0.6737	33
02/07/1997	10:18:00	0.6738	33
02/07/1997	10:18:00	0.6737	33
02/07/1997	10:18:59	0.6738	33
02/07/1997	10:18:59	0.6739	33
02/07/1997	10:19:59	0.674	33
02/07/1997	10:19:59	0.6741	33
02/07/1997	10:21:00	0.6743	33
02/07/1997	10:21:00	0.6741	33
02/07/1997	10:21:00	0.6742	33
02/07/1997	10:21:00	0.6744	33
02/07/1997	10:21:00	0.6742	33
02/07/1997	10:21:00	0.6741	33
02/07/1997	10:21:59	0.6742	33
02/07/1997	10:21:59	0.6743	33
02/07/1997	10:21:59	0.6742	33
02/07/1997	10:21:59	0.6741	33
02/07/1997	10:22:59	0.6742	33
02/07/1997	10:25:00	0.6741	33
02/07/1997	10:25:00	0.6743	33
02/07/1997	10:25:00	0.6744	33
02/07/1997	10:25:59	0.6743	33
02/07/1997	10:28:00	0.6742	33
02/07/1997	10:28:00	0.6741	33
02/07/1997	10:28:59	0.6743	33
02/07/1997	10:28:59	0.6742	33
02/07/1997	10:30:00	0.6743	33
02/07/1997	10:30:00	0.6742	33
02/07/1997	10:31:00	0.674	33
02/07/1997	10:31:00	0.6741	33
02/07/1997	10:33:00	0.6742	33
02/07/1997	10:33:00	0.6741	33
02/07/1997	10:34:00	0.674	33
02/07/1997	10:34:00	0.6739	33
02/07/1997	10:34:00	0.6742	33
02/07/1997	10:37:00	0.6741	33
02/07/1997	10:38:00	0.6743	33
02/07/1997	10:38:59	0.6744	33
02/07/1997	10:40:00	0.6743	33
02/07/1997	10:40:00	0.6744	33
02/07/1997	10:40:00	0.6745	33
02/07/1997	10:41:00	0.6746	33
02/07/1997	10:41:00	0.6747	33
02/07/1997	10:41:59	0.6746	33
02/07/1997	10:43:00	0.6747	33
02/07/1997	10:43:00	0.6748	33
02/07/1997	10:44:00	0.6745	33
02/07/1997	10:44:00	0.6746	33
02/07/1997	10:44:00	0.6745	33
02/07/1997	10:46:00	0.6743	33
02/07/1997	10:47:59	0.6743	33
02/07/1997	10:47:59	0.6742	33
02/07/1997	10:49:00	0.6744	33
02/07/1997	10:49:00	0.6743	33
02/07/1997	10:50:00	0.6741	33
02/07/1997	10:50:59	0.6742	33
02/07/1997	10:53:00	0.6741	33
02/07/1997	10:54:00	0.6742	33
02/07/1997	10:54:00	0.6741	33
02/07/1997	10:54:59	0.674	33
02/07/1997	10:54:59	0.6741	33
02/07/1997	10:54:59	0.674	33
02/07/1997	10:57:00	0.6739	33
02/07/1997	10:57:00	0.674	33
02/07/1997	11:00:00	0.6741	33
02/07/1997	11:00:00	0.674	33
02/07/1997	11:03:00	0.6742	33
02/07/1997	11:03:00	0.6743	33
02/07/1997	11:06:00	0.6742	33
02/07/1997	11:06:59	0.6743	33
02/07/1997	11:07:59	0.6741	33
02/07/1997	11:10:00	0.6741	33
02/07/1997	11:10:59	0.674	33
02/07/1997	11:13:00	0.6738	33
02/07/1997	11:13:59	0.6739	33
02/07/1997	11:16:00	0.674	33
02/07/1997	11:16:59	0.6739	33
02/07/1997	11:16:59	0.6738	33
02/07/1997	11:19:00	0.6739	33
02/07/1997	11:22:00	0.6742	33
02/07/1997	11:26:59	0.6741	33
02/07/1997	11:31:00	0.6742	33
02/07/1997	11:31:00	0.6741	33
02/07/1997	11:36:59	0.674	33
02/07/1997	11:39:00	0.6738	33
02/07/1997	11:39:59	0.6739	33
02/07/1997	11:39:59	0.674	33
02/07/1997	11:45:00	0.6741	33
02/07/1997	11:45:00	0.674	33
02/07/1997	11:48:59	0.6741	33
02/07/1997	11:48:59	0.6742	33
02/07/1997	11:49:59	0.6743	33
02/07/1997	11:51:00	0.6744	33
02/07/1997	11:51:00	0.6745	33
02/07/1997	11:51:59	0.6746	33
02/07/1997	11:51:59	0.6747	33
02/07/1997	11:52:59	0.6745	33
02/07/1997	11:52:59	0.6744	33
02/07/1997	11:55:00	0.6745	33
02/07/1997	11:55:59	0.6744	33
02/07/1997	12:03:00	0.6745	33
02/07/1997	12:04:00	0.6746	33
02/07/1997	12:04:00	0.6747	33
02/07/1997	12:04:59	0.6746	33
02/07/1997	12:05:59	0.6747	33
02/07/1997	12:05:59	0.6746	33
02/07/1997	12:05:59	0.6745	33
02/07/1997	12:08:59	0.6743	33
02/07/1997	12:08:59	0.6745	33
02/07/1997	12:08:59	0.6746	33
02/07/1997	12:11:59	0.6748	33
02/07/1997	12:13:00	0.6748	33
02/07/1997	12:14:00	0.6749	33
02/07/1997	12:14:00	0.675	33
02/07/1997	12:14:00	0.6749	33
02/07/1997	12:14:59	0.6748	33
02/07/1997	12:16:00	0.6747	33
02/07/1997	12:16:00	0.6748	33
02/07/1997	12:16:00	0.6749	33
02/07/1997	12:17:00	0.675	33
02/07/1997	12:17:59	0.675	33
02/07/1997	12:17:59	0.6749	33
02/07/1997	12:19:00	0.6748	33
02/07/1997	12:19:00	0.6747	33
02/07/1997	12:19:00	0.6748	33
02/07/1997	12:20:00	0.6749	33
02/07/1997	12:20:59	0.675	33
02/07/1997	12:20:59	0.6752	33
02/07/1997	12:20:59	0.6751	33
02/07/1997	12:21:59	0.675	33
02/07/1997	12:24:00	0.6749	33
02/07/1997	12:24:00	0.675	33
02/07/1997	12:24:00	0.6749	33
02/07/1997	12:24:59	0.675	33
02/07/1997	12:24:59	0.6749	33
02/07/1997	12:32:00	0.675	33
02/07/1997	12:33:00	0.6751	33
02/07/1997	12:33:00	0.675	33
02/07/1997	12:33:00	0.6751	33
02/07/1997	12:33:59	0.6752	33
02/07/1997	12:33:59	0.6751	33
02/07/1997	12:33:59	0.675	33
02/07/1997	12:33:59	0.6751	33
02/07/1997	12:33:59	0.6752	33
02/07/1997	12:33:59	0.6753	33
02/07/1997	12:33:59	0.6752	33
02/07/1997	12:34:59	0.6751	33
02/07/1997	12:34:59	0.675	33
02/07/1997	12:34:59	0.6749	33
02/07/1997	12:34:59	0.675	33
02/07/1997	12:34:59	0.6751	33
02/07/1997	12:36:00	0.675	33
02/07/1997	12:40:59	0.6751	33
02/07/1997	12:40:59	0.6752	33
02/07/1997	12:40:59	0.6751	33
02/07/1997	12:40:59	0.6752	33
02/07/1997	12:40:59	0.6753	33
02/07/1997	12:40:59	0.6754	33
02/07/1997	12:40:59	0.6755	33
02/07/1997	12:40:59	0.6754	33
02/07/1997	12:42:00	0.6756	33
02/07/1997	12:42:00	0.6754	33
02/07/1997	12:43:00	0.6753	33
02/07/1997	12:43:00	0.6754	33
02/07/1997	12:43:00	0.6755	33
02/07/1997	12:43:00	0.6754	33
02/07/1997	12:43:00	0.6755	33
02/07/1997	12:43:00	0.6754	33
02/07/1997	12:43:59	0.6755	33
02/07/1997	12:43:59	0.6756	33
02/07/1997	12:43:59	0.6755	33
02/07/1997	12:43:59	0.6756	33
02/07/1997	12:43:59	0.6757	33
02/07/1997	12:45:00	0.6758	33
02/07/1997	12:45:00	0.6757	33
02/07/1997	12:45:00	0.6756	33
02/07/1997	12:45:00	0.6757	33
02/07/1997	12:45:00	0.6758	33
02/07/1997	12:46:00	0.6758	33
02/07/1997	12:46:00	0.6759	33
02/07/1997	12:46:00	0.6758	33
02/07/1997	12:46:00	0.6759	33
02/07/1997	12:46:00	0.6758	33
02/07/1997	12:46:00	0.676	33
02/07/1997	12:46:00	0.6759	33
02/07/1997	12:46:59	0.6758	33
02/07/1997	12:46:59	0.6759	33
02/07/1997	12:48:00	0.6758	33
02/07/1997	12:48:00	0.6759	33
02/07/1997	12:48:00	0.676	33
02/07/1997	12:48:00	0.6762	33
02/07/1997	12:49:00	0.6763	33
02/07/1997	12:49:00	0.6762	33
02/07/1997	12:49:00	0.6761	33
02/07/1997	12:49:00	0.676	33
02/07/1997	12:49:00	0.6761	33
02/07/1997	12:49:00	0.6762	33
02/07/1997	12:49:00	0.6763	33
02/07/1997	12:49:59	0.6764	33
02/07/1997	12:49:59	0.6762	33
02/07/1997	12:49:59	0.6763	33
02/07/1997	12:49:59	0.6762	33
02/07/1997	12:49:59	0.6761	33
02/07/1997	12:50:59	0.676	33
02/07/1997	12:50:59	0.6761	33
02/07/1997	12:50:59	0.676	33
02/07/1997	12:50:59	0.6762	33
02/07/1997	12:52:00	0.6761	33
02/07/1997	12:52:00	0.6762	33
02/07/1997	12:52:00	0.6763	33
02/07/1997	12:52:00	0.6764	33
02/07/1997	12:52:00	0.6762	33
02/07/1997	12:52:00	0.6761	33
02/07/1997	12:52:00	0.6762	33
02/07/1997	12:52:00	0.6761	33
02/07/1997	12:53:00	0.6762	33
02/07/1997	12:53:00	0.6761	33
02/07/1997	12:53:00	0.676	33
02/07/1997	12:53:59	0.6761	33
02/07/1997	12:53:59	0.676	33
02/07/1997	12:55:00	0.6759	33
02/07/1997	12:56:00	0.676	33
02/07/1997	12:56:59	0.6761	33
02/07/1997	12:56:59	0.6762	33
02/07/1997	12:56:59	0.6763	33
02/07/1997	12:58:00	0.6761	33
02/07/1997	12:59:00	0.6762	33
02/07/1997	12:59:59	0.6763	33
02/07/1997	13:01:00	0.6764	33
02/07/1997	13:01:00	0.6765	33
02/07/1997	13:01:00	0.6764	33
02/07/1997	13:01:00	0.6763	33
02/07/1997	13:02:00	0.6762	33
02/07/1997	13:02:59	0.6763	33
02/07/1997	13:02:59	0.6762	33
02/07/1997	13:02:59	0.6761	33
02/07/1997	13:04:00	0.6762	33
02/07/1997	13:04:00	0.6763	33
02/07/1997	13:04:00	0.6762	33
02/07/1997	13:05:59	0.6761	33
02/07/1997	13:05:59	0.6763	33
02/07/1997	13:05:59	0.6762	33
02/07/1997	13:05:59	0.6763	33
02/07/1997	13:05:59	0.6762	33
02/07/1997	13:06:59	0.6761	33
02/07/1997	13:08:00	0.6762	33
02/07/1997	13:08:00	0.6761	33
02/07/1997	13:08:00	0.6762	33
02/07/1997	13:09:00	0.6761	33
02/07/1997	13:09:59	0.6762	33
02/07/1997	13:09:59	0.6763	33
02/07/1997	13:11:00	0.6761	33
02/07/1997	13:11:00	0.6762	33
02/07/1997	13:11:00	0.6761	33
02/07/1997	13:11:00	0.6763	33
02/07/1997	13:12:00	0.6762	33
02/07/1997	13:12:00	0.6763	33
02/07/1997	13:12:59	0.6762	33
02/07/1997	13:12:59	0.6763	33
02/07/1997	13:14:00	0.6762	33
02/07/1997	13:14:00	0.6761	33
02/07/1997	13:14:00	0.6762	33
02/07/1997	13:15:00	0.6763	33
02/07/1997	13:15:59	0.6762	33
02/07/1997	13:15:59	0.6764	33
02/07/1997	13:15:59	0.6763	33
02/07/1997	13:19:59	0.6762	33
02/07/1997	13:19:59	0.6763	33
02/07/1997	13:19:59	0.6762	33
02/07/1997	13:21:00	0.6763	33
02/07/1997	13:22:59	0.6762	33
02/07/1997	13:22:59	0.6764	33
02/07/1997	13:24:00	0.6763	33
02/07/1997	13:24:00	0.6762	33
02/07/1997	13:24:00	0.6763	33
02/07/1997	13:25:00	0.6762	33
02/07/1997	13:25:59	0.6763	33
02/07/1997	13:27:00	0.6762	33
02/07/1997	13:27:00	0.6763	33
02/07/1997	13:27:00	0.6764	33
02/07/1997	13:28:00	0.6763	33
02/07/1997	13:28:59	0.6765	33
02/07/1997	13:31:00	0.6763	33
02/07/1997	13:31:00	0.6764	33
02/07/1997	13:31:59	0.6763	33
02/07/1997	13:31:59	0.6764	33
02/07/1997	13:33:00	0.6765	33
02/07/1997	13:34:00	0.6764	33
02/07/1997	13:34:00	0.6765	33
02/07/1997	13:34:59	0.6764	33
02/07/1997	13:37:00	0.6763	33
02/07/1997	13:38:59	0.6764	33
02/07/1997	13:40:00	0.6763	33
02/07/1997	13:40:00	0.6764	33
02/07/1997	13:44:59	0.6763	33
02/07/1997	13:46:00	0.6764	33
02/07/1997	13:46:00	0.6765	33
02/07/1997	13:46:00	0.6766	33
02/07/1997	13:46:00	0.6765	33
02/07/1997	13:46:00	0.6766	33
02/07/1997	13:46:00	0.6767	33
02/07/1997	13:46:00	0.6768	33
02/07/1997	13:47:00	0.6767	33
02/07/1997	13:47:00	0.6766	33
02/07/1997	13:47:00	0.6765	33
02/07/1997	13:47:59	0.6766	33
02/07/1997	13:47:59	0.6767	33
02/07/1997	13:49:00	0.6768	33
02/07/1997	13:49:00	0.6769	33
02/07/1997	13:49:00	0.6768	33
02/07/1997	13:49:00	0.6767	33
02/07/1997	13:49:00	0.6766	33
02/07/1997	13:49:00	0.6767	33
02/07/1997	13:49:00	0.6766	33
02/07/1997	13:50:00	0.6767	33
02/07/1997	13:51:59	0.6766	33
02/07/1997	13:51:59	0.6765	33
02/07/1997	13:51:59	0.6766	33
02/07/1997	13:51:59	0.6765	33
02/07/1997	13:51:59	0.6766	33
02/07/1997	13:51:59	0.6765	33
02/07/1997	13:53:00	0.6766	33
02/07/1997	13:53:00	0.6767	33
02/07/1997	13:54:00	0.6766	33
02/07/1997	13:54:00	0.6765	33
02/07/1997	13:54:00	0.6764	33
02/07/1997	13:54:59	0.6766	33
02/07/1997	13:54:59	0.6763	33
02/07/1997	13:56:00	0.6765	33
02/07/1997	13:56:00	0.6763	33
02/07/1997	13:56:00	0.6764	33
02/07/1997	13:57:00	0.6762	33
02/07/1997	13:57:00	0.6761	33
02/07/1997	13:57:00	0.6762	33
02/07/1997	13:57:00	0.6763	33
02/07/1997	13:57:00	0.6762	33
02/07/1997	13:57:00	0.6761	33
02/07/1997	13:57:59	0.6762	33
02/07/1997	13:57:59	0.6761	33
02/07/1997	13:57:59	0.676	33
02/07/1997	13:57:59	0.6761	33
02/07/1997	13:57:59	0.676	33
02/07/1997	13:57:59	0.6761	33
02/07/1997	13:57:59	0.676	33
02/07/1997	13:57:59	0.6759	33
02/07/1997	13:59:00	0.676	33
02/07/1997	13:59:00	0.6761	33
02/07/1997	13:59:00	0.6762	33
02/07/1997	13:59:00	0.6761	33
02/07/1997	13:59:00	0.676	33
02/07/1997	14:00:00	0.6759	49
02/10/1997	18:14:59	0.6838	73
02/10/1997	18:50:59	0.6838	65
02/10/1997	19:02:00	0.6838	65
02/10/1997	19:05:59	0.6838	65
02/10/1997	19:27:00	0.684	65
02/10/1997	20:16:00	0.6842	65
02/10/1997	20:29:59	0.684	65
02/10/1997	21:46:59	0.6841	65
02/10/1997	22:22:59	0.6841	65
02/10/1997	22:34:00	0.6845	65
02/10/1997	23:19:00	0.6845	65
02/10/1997	23:19:59	0.6841	65
02/10/1997	23:19:59	0.6837	65
02/10/1997	00:32:00	0.6837	65
02/10/1997	02:58:59	0.6846	65
02/10/1997	03:08:00	0.6846	65
02/10/1997	03:10:00	0.684	65
02/10/1997	03:11:59	0.6848	65
02/10/1997	03:13:00	0.6848	65
02/10/1997	03:14:00	0.685	65
02/10/1997	03:24:00	0.6851	65
02/10/1997	03:27:59	0.6851	65
02/10/1997	04:34:59	0.6845	65
02/10/1997	04:54:00	0.6843	65
02/10/1997	05:31:00	0.684	65
02/10/1997	05:32:59	0.6839	65
02/10/1997	05:45:00	0.6843	65
02/10/1997	06:49:59	0.6843	65
02/10/1997	06:58:00	0.6847	81
02/10/1997	07:19:59	0.6853	41
02/10/1997	07:19:59	0.6854	33
02/10/1997	07:19:59	0.6855	33
02/10/1997	07:19:59	0.6856	33
02/10/1997	07:19:59	0.6857	33
02/10/1997	07:21:00	0.6856	33
02/10/1997	07:21:00	0.6857	33
02/10/1997	07:21:00	0.6858	33
02/10/1997	07:21:00	0.6857	33
02/10/1997	07:21:59	0.6858	33
02/10/1997	07:21:59	0.6857	33
02/10/1997	07:21:59	0.6858	33
02/10/1997	07:21:59	0.6859	33
02/10/1997	07:21:59	0.686	33
02/10/1997	07:21:59	0.6856	33
02/10/1997	07:21:59	0.6857	33
02/10/1997	07:22:59	0.6861	33
02/10/1997	07:22:59	0.686	33
02/10/1997	07:22:59	0.6859	33
02/10/1997	07:22:59	0.6858	33
02/10/1997	07:22:59	0.6859	33
02/10/1997	07:24:00	0.686	33
02/10/1997	07:24:00	0.6859	33
02/10/1997	07:24:00	0.6858	33
02/10/1997	07:24:00	0.6857	33
02/10/1997	07:24:00	0.6858	33
02/10/1997	07:25:00	0.6857	33
02/10/1997	07:25:00	0.6856	33
02/10/1997	07:25:00	0.6857	33
02/10/1997	07:25:59	0.6858	33
02/10/1997	07:25:59	0.6857	33
02/10/1997	07:25:59	0.6856	33
02/10/1997	07:27:00	0.6857	33
02/10/1997	07:27:00	0.6856	33
02/10/1997	07:27:00	0.6857	33
02/10/1997	07:28:00	0.6856	33
02/10/1997	07:28:00	0.6855	33
02/10/1997	07:28:00	0.6856	33
02/10/1997	07:28:00	0.6857	33
02/10/1997	07:28:00	0.6856	33
02/10/1997	07:28:00	0.6855	33
02/10/1997	07:28:59	0.6856	33
02/10/1997	07:28:59	0.6857	33
02/10/1997	07:28:59	0.6856	33
02/10/1997	07:30:00	0.6855	33
02/10/1997	07:30:00	0.6854	33
02/10/1997	07:30:00	0.6853	33
02/10/1997	07:30:00	0.6854	33
02/10/1997	07:31:00	0.6853	33
02/10/1997	07:31:00	0.6852	33
02/10/1997	07:31:00	0.6853	33
02/10/1997	07:31:00	0.6852	33
02/10/1997	07:31:00	0.6853	33
02/10/1997	07:31:00	0.6854	33
02/10/1997	07:31:00	0.6853	33
02/10/1997	07:31:00	0.6854	33
02/10/1997	07:31:59	0.6853	33
02/10/1997	07:31:59	0.6854	33
02/10/1997	07:31:59	0.6855	33
02/10/1997	07:33:00	0.6856	33
02/10/1997	07:33:00	0.6855	33
02/10/1997	07:33:00	0.6854	33
02/10/1997	07:34:00	0.6855	33
02/10/1997	07:34:00	0.6856	33
02/10/1997	07:34:59	0.6857	33
02/10/1997	07:34:59	0.6856	33
02/10/1997	07:34:59	0.6855	33
02/10/1997	07:37:00	0.6856	33
02/10/1997	07:37:00	0.6855	33
02/10/1997	07:38:00	0.6854	33
02/10/1997	07:38:00	0.6855	33
02/10/1997	07:38:00	0.6854	33
02/10/1997	07:38:00	0.6853	33
02/10/1997	07:38:59	0.6854	33
02/10/1997	07:38:59	0.6855	33
02/10/1997	07:38:59	0.6854	33
02/10/1997	07:38:59	0.6853	33
02/10/1997	07:38:59	0.6854	33
02/10/1997	07:40:00	0.6855	33
02/10/1997	07:40:00	0.6856	33
02/10/1997	07:40:00	0.6854	33
02/10/1997	07:41:00	0.6853	33
02/10/1997	07:43:00	0.6852	33
02/10/1997	07:43:00	0.6851	33
02/10/1997	07:43:00	0.6852	33
02/10/1997	07:43:00	0.6853	33
02/10/1997	07:44:00	0.6855	33
02/10/1997	07:44:00	0.6856	33
02/10/1997	07:44:00	0.6854	33
02/10/1997	07:44:59	0.6855	33
02/10/1997	07:44:59	0.6856	33
02/10/1997	07:44:59	0.6857	33
02/10/1997	07:44:59	0.6856	33
02/10/1997	07:46:00	0.6857	33
02/10/1997	07:46:00	0.6856	33
02/10/1997	07:46:00	0.6855	33
02/10/1997	07:46:00	0.6856	33
02/10/1997	07:46:00	0.6857	33
02/10/1997	07:47:00	0.6856	33
02/10/1997	07:47:00	0.6855	33
02/10/1997	07:47:59	0.6856	33
02/10/1997	07:47:59	0.6857	33
02/10/1997	07:47:59	0.6856	33
02/10/1997	07:47:59	0.6855	33
02/10/1997	07:49:00	0.6856	33
02/10/1997	07:49:00	0.6855	33
02/10/1997	07:50:00	0.6856	33
02/10/1997	07:50:00	0.6854	33
02/10/1997	07:50:59	0.6856	33
02/10/1997	07:50:59	0.6855	33
02/10/1997	07:50:59	0.6854	33
02/10/1997	07:51:59	0.6855	33
02/10/1997	07:51:59	0.6854	33
02/10/1997	07:51:59	0.6855	33
02/10/1997	07:51:59	0.6856	33
02/10/1997	07:53:00	0.6855	33
02/10/1997	07:53:00	0.6856	33
02/10/1997	07:53:00	0.6855	33
02/10/1997	07:53:00	0.6856	33
02/10/1997	07:53:00	0.6855	33
02/10/1997	07:54:00	0.6854	33
02/10/1997	07:54:00	0.6853	33
02/10/1997	07:54:00	0.6854	33
02/10/1997	07:54:00	0.6853	33
02/10/1997	07:54:59	0.6855	33
02/10/1997	07:54:59	0.6854	33
02/10/1997	07:54:59	0.6853	33
02/10/1997	07:54:59	0.6852	33
02/10/1997	07:54:59	0.6853	33
02/10/1997	07:54:59	0.6854	33
02/10/1997	07:56:00	0.6853	33
02/10/1997	07:56:00	0.6852	33
02/10/1997	07:57:00	0.6853	33
02/10/1997	07:57:00	0.6852	33
02/10/1997	07:57:59	0.6851	33
02/10/1997	07:57:59	0.6852	33
02/10/1997	07:59:00	0.6851	33
02/10/1997	07:59:00	0.685	33
02/10/1997	07:59:00	0.6851	33
02/10/1997	08:00:00	0.6852	33
02/10/1997	08:00:59	0.6853	33
02/10/1997	08:00:59	0.6852	33
02/10/1997	08:02:00	0.6851	33
02/10/1997	08:03:00	0.6849	33
02/10/1997	08:03:59	0.685	33
02/10/1997	08:03:59	0.6849	33
02/10/1997	08:03:59	0.685	33
02/10/1997	08:03:59	0.6849	33
02/10/1997	08:04:59	0.685	33
02/10/1997	08:04:59	0.6851	33
02/10/1997	08:06:00	0.6852	33
02/10/1997	08:06:00	0.6851	33
02/10/1997	08:06:00	0.6852	33
02/10/1997	08:09:00	0.6853	33
02/10/1997	08:10:00	0.6852	33
02/10/1997	08:10:59	0.6853	33
02/10/1997	08:10:59	0.6852	33
02/10/1997	08:12:00	0.6851	33
02/10/1997	08:13:00	0.685	33
02/10/1997	08:13:00	0.6851	33
02/10/1997	08:13:59	0.685	33
02/10/1997	08:13:59	0.6849	33
02/10/1997	08:13:59	0.685	33
02/10/1997	08:15:00	0.6851	33
02/10/1997	08:16:00	0.685	33
02/10/1997	08:16:59	0.6849	33
02/10/1997	08:16:59	0.6848	33
02/10/1997	08:16:59	0.6849	33
02/10/1997	08:18:00	0.685	33
02/10/1997	08:18:00	0.6849	33
02/10/1997	08:18:00	0.685	33
02/10/1997	08:19:00	0.6851	33
02/10/1997	08:19:59	0.685	33
02/10/1997	08:20:59	0.6851	33
02/10/1997	08:22:00	0.6853	33
02/10/1997	08:22:00	0.6852	33
02/10/1997	08:22:00	0.6853	33
02/10/1997	08:22:00	0.6854	33
02/10/1997	08:23:00	0.6853	33
02/10/1997	08:23:00	0.6854	33
02/10/1997	08:23:59	0.6855	33
02/10/1997	08:23:59	0.6853	33
02/10/1997	08:23:59	0.6852	33
02/10/1997	08:23:59	0.6853	33
02/10/1997	08:26:00	0.6855	33
02/10/1997	08:26:59	0.6853	33
02/10/1997	08:26:59	0.6854	33
02/10/1997	08:28:00	0.6855	33
02/10/1997	08:28:00	0.6854	33
02/10/1997	08:29:00	0.6853	33
02/10/1997	08:29:59	0.6854	33
02/10/1997	08:32:00	0.6855	33
02/10/1997	08:32:59	0.6853	33
02/10/1997	08:32:59	0.6854	33
02/10/1997	08:32:59	0.6853	33
02/10/1997	08:32:59	0.6852	33
02/10/1997	08:34:00	0.6853	33
02/10/1997	08:34:00	0.6851	33
02/10/1997	08:35:00	0.6852	33
02/10/1997	08:35:59	0.6853	33
02/10/1997	08:35:59	0.6852	33
02/10/1997	08:36:59	0.6851	33
02/10/1997	08:36:59	0.6852	33
02/10/1997	08:39:00	0.6851	33
02/10/1997	08:39:00	0.6852	33
02/10/1997	08:39:00	0.6853	33
02/10/1997	08:39:59	0.6852	33
02/10/1997	08:39:59	0.6851	33
02/10/1997	08:41:00	0.685	33
02/10/1997	08:41:00	0.6851	33
02/10/1997	08:41:00	0.6852	33
02/10/1997	08:42:00	0.6851	33
02/10/1997	08:42:00	0.685	33
02/10/1997	08:42:00	0.6851	33
02/10/1997	08:42:00	0.6852	33
02/10/1997	08:42:59	0.6851	33
02/10/1997	08:44:00	0.6852	33
02/10/1997	08:45:59	0.6851	33
02/10/1997	08:47:00	0.6852	33
02/10/1997	08:48:00	0.6851	33
02/10/1997	08:48:59	0.6852	33
02/10/1997	08:48:59	0.6854	33
02/10/1997	08:48:59	0.6856	33
02/10/1997	08:48:59	0.6857	33
02/10/1997	08:48:59	0.6856	33
02/10/1997	08:48:59	0.6857	33
02/10/1997	08:48:59	0.6858	33
02/10/1997	08:49:59	0.6857	33
02/10/1997	08:49:59	0.6858	33
02/10/1997	08:49:59	0.6859	33
02/10/1997	08:49:59	0.686	33
02/10/1997	08:51:00	0.6858	33
02/10/1997	08:51:00	0.6857	33
02/10/1997	08:51:00	0.6858	33
02/10/1997	08:51:00	0.6859	33
02/10/1997	08:51:00	0.686	33
02/10/1997	08:51:00	0.6859	33
02/10/1997	08:51:00	0.686	33
02/10/1997	08:51:00	0.6859	33
02/10/1997	08:51:59	0.6858	33
02/10/1997	08:51:59	0.6859	33
02/10/1997	08:52:59	0.686	33
02/10/1997	08:52:59	0.6859	33
02/10/1997	08:52:59	0.686	33
02/10/1997	08:52:59	0.6859	33
02/10/1997	08:52:59	0.6858	33
02/10/1997	08:54:00	0.6859	33
02/10/1997	08:54:00	0.686	33
02/10/1997	08:55:00	0.6859	33
02/10/1997	08:55:59	0.6858	33
02/10/1997	08:57:00	0.6859	33
02/10/1997	08:57:00	0.6857	33
02/10/1997	08:58:00	0.6858	33
02/10/1997	08:58:00	0.6859	33
02/10/1997	08:58:59	0.6858	33
02/10/1997	08:58:59	0.6857	33
02/10/1997	08:58:59	0.6858	33
02/10/1997	08:58:59	0.6859	33
02/10/1997	08:58:59	0.6857	33
02/10/1997	08:58:59	0.6858	33
02/10/1997	09:00:00	0.6857	33
02/10/1997	09:00:00	0.6856	33
02/10/1997	09:00:00	0.6858	33
02/10/1997	09:00:00	0.6859	33
02/10/1997	09:00:00	0.686	33
02/10/1997	09:00:00	0.6861	33
02/10/1997	09:00:00	0.6862	33
02/10/1997	09:01:00	0.6863	33
02/10/1997	09:01:00	0.6862	33
02/10/1997	09:01:00	0.686	33
02/10/1997	09:01:00	0.6859	33
02/10/1997	09:01:59	0.6858	33
02/10/1997	09:01:59	0.6857	33
02/10/1997	09:03:00	0.6858	33
02/10/1997	09:03:00	0.6859	33
02/10/1997	09:03:00	0.6857	33
02/10/1997	09:03:00	0.6856	33
02/10/1997	09:03:00	0.6857	33
02/10/1997	09:04:00	0.6858	33
02/10/1997	09:04:00	0.6859	33
02/10/1997	09:04:59	0.6858	33
02/10/1997	09:04:59	0.6857	33
02/10/1997	09:04:59	0.6858	33
02/10/1997	09:05:59	0.6859	33
02/10/1997	09:07:00	0.686	33
02/10/1997	09:08:00	0.6859	33
02/10/1997	09:10:00	0.6859	33
02/10/1997	09:10:00	0.6861	33
02/10/1997	09:11:00	0.6857	33
02/10/1997	09:11:59	0.6858	33
02/10/1997	09:13:00	0.6857	33
02/10/1997	09:13:00	0.6856	33
02/10/1997	09:14:00	0.6855	33
02/10/1997	09:14:00	0.6856	33
02/10/1997	09:14:59	0.6855	33
02/10/1997	09:14:59	0.6857	33
02/10/1997	09:14:59	0.6858	33
02/10/1997	09:16:00	0.6859	33
02/10/1997	09:16:00	0.6857	33
02/10/1997	09:16:00	0.6859	33
02/10/1997	09:16:00	0.686	33
02/10/1997	09:17:00	0.6861	33
02/10/1997	09:17:00	0.6862	33
02/10/1997	09:17:00	0.686	33
02/10/1997	09:17:59	0.6859	33
02/10/1997	09:19:00	0.6858	33
02/10/1997	09:19:00	0.6859	33
02/10/1997	09:19:00	0.6862	33
02/10/1997	09:19:00	0.686	33
02/10/1997	09:20:00	0.6861	33
02/10/1997	09:20:00	0.6862	33
02/10/1997	09:20:00	0.6861	33
02/10/1997	09:20:59	0.686	33
02/10/1997	09:21:59	0.6861	33
02/10/1997	09:21:59	0.6859	33
02/10/1997	09:21:59	0.6861	33
02/10/1997	09:23:00	0.686	33
02/10/1997	09:23:00	0.6861	33
02/10/1997	09:23:00	0.6862	33
02/10/1997	09:23:00	0.6863	33
02/10/1997	09:24:00	0.6863	33
02/10/1997	09:24:00	0.6864	33
02/10/1997	09:24:00	0.6862	33
02/10/1997	09:24:00	0.6863	33
02/10/1997	09:24:59	0.6865	33
02/10/1997	09:26:00	0.6863	33
02/10/1997	09:26:00	0.6862	33
02/10/1997	09:27:59	0.6863	33
02/10/1997	09:27:59	0.6865	33
02/10/1997	09:27:59	0.6864	33
02/10/1997	09:29:00	0.6865	33
02/10/1997	09:29:00	0.6866	33
02/10/1997	09:29:00	0.6869	33
02/10/1997	09:29:00	0.6868	33
02/10/1997	09:29:00	0.6869	33
02/10/1997	09:29:00	0.6868	33
02/10/1997	09:30:00	0.6869	33
02/10/1997	09:30:00	0.687	33
02/10/1997	09:30:00	0.6869	33
02/10/1997	09:30:00	0.6868	33
02/10/1997	09:30:00	0.6867	33
02/10/1997	09:30:59	0.6868	33
02/10/1997	09:30:59	0.6867	33
02/10/1997	09:30:59	0.6868	33
02/10/1997	09:30:59	0.6869	33
02/10/1997	09:30:59	0.6868	33
02/10/1997	09:30:59	0.6867	33
02/10/1997	09:32:00	0.6868	33
02/10/1997	09:32:00	0.6867	33
02/10/1997	09:32:00	0.6866	33
02/10/1997	09:33:00	0.6868	33
02/10/1997	09:33:00	0.6867	33
02/10/1997	09:33:59	0.6866	33
02/10/1997	09:33:59	0.6868	33
02/10/1997	09:34:59	0.6869	33
02/10/1997	09:36:00	0.6868	33
02/10/1997	09:36:00	0.6867	33
02/10/1997	09:36:00	0.6866	33
02/10/1997	09:36:00	0.6865	33
02/10/1997	09:36:00	0.6866	33
02/10/1997	09:36:59	0.6865	33
02/10/1997	09:36:59	0.6864	33
02/10/1997	09:36:59	0.6863	33
02/10/1997	09:37:59	0.6864	33
02/10/1997	09:37:59	0.6863	33
02/10/1997	09:37:59	0.6862	33
02/10/1997	09:37:59	0.6861	33
02/10/1997	09:39:00	0.686	33
02/10/1997	09:39:00	0.6862	33
02/10/1997	09:39:00	0.6861	33
02/10/1997	09:40:00	0.6862	33
02/10/1997	09:40:00	0.6863	33
02/10/1997	09:40:00	0.6864	33
02/10/1997	09:40:59	0.6863	33
02/10/1997	09:42:00	0.6862	33
02/10/1997	09:42:00	0.6863	33
02/10/1997	09:43:00	0.6864	33
02/10/1997	09:43:59	0.6863	33
02/10/1997	09:45:00	0.6862	33
02/10/1997	09:45:00	0.6861	33
02/10/1997	09:46:00	0.6863	33
02/10/1997	09:46:59	0.6862	33
02/10/1997	09:46:59	0.6861	33
02/10/1997	09:46:59	0.686	33
02/10/1997	09:48:00	0.6861	33
02/10/1997	09:48:00	0.6862	33
02/10/1997	09:48:00	0.6863	33
02/10/1997	09:49:00	0.6862	33
02/10/1997	09:49:59	0.6863	33
02/10/1997	09:49:59	0.6862	33
02/10/1997	09:49:59	0.6863	33
02/10/1997	09:50:59	0.6861	33
02/10/1997	09:50:59	0.6862	33
02/10/1997	09:50:59	0.6861	33
02/10/1997	09:50:59	0.686	33
02/10/1997	09:52:00	0.6859	33
02/10/1997	09:52:00	0.686	33
02/10/1997	09:52:00	0.6859	33
02/10/1997	09:52:00	0.6858	33
02/10/1997	09:52:00	0.6859	33
02/10/1997	09:53:00	0.686	33
02/10/1997	09:53:00	0.6861	33
02/10/1997	09:53:59	0.686	33
02/10/1997	09:55:00	0.6859	33
02/10/1997	09:55:00	0.6858	33
02/10/1997	09:56:00	0.6859	33
02/10/1997	09:56:59	0.686	33
02/10/1997	09:56:59	0.6859	33
02/10/1997	09:56:59	0.6858	33
02/10/1997	09:58:00	0.6859	33
02/10/1997	09:59:00	0.686	33
02/10/1997	09:59:00	0.6861	33
02/10/1997	09:59:59	0.686	33
02/10/1997	09:59:59	0.6861	33
02/10/1997	10:01:00	0.6862	33
02/10/1997	10:01:00	0.6863	33
02/10/1997	10:01:00	0.6862	33
02/10/1997	10:02:00	0.6861	33
02/10/1997	10:02:00	0.686	33
02/10/1997	10:02:59	0.6859	33
02/10/1997	10:02:59	0.6858	33
02/10/1997	10:04:00	0.6859	33
02/10/1997	10:04:00	0.686	33
02/10/1997	10:04:00	0.6858	33
02/10/1997	10:05:59	0.6857	33
02/10/1997	10:06:59	0.6855	33
02/10/1997	10:08:00	0.6854	33
02/10/1997	10:08:00	0.6853	33
02/10/1997	10:08:00	0.6854	33
02/10/1997	10:09:00	0.6853	33
02/10/1997	10:09:00	0.6854	33
02/10/1997	10:09:00	0.6855	33
02/10/1997	10:09:00	0.6854	33
02/10/1997	10:09:59	0.6855	33
02/10/1997	10:09:59	0.6854	33
02/10/1997	10:11:00	0.6853	33
02/10/1997	10:11:00	0.6852	33
02/10/1997	10:12:00	0.6855	33
02/10/1997	10:12:00	0.6854	33
02/10/1997	10:12:59	0.6853	33
02/10/1997	10:12:59	0.6854	33
02/10/1997	10:12:59	0.6853	33
02/10/1997	10:14:00	0.6854	33
02/10/1997	10:15:00	0.6855	33
02/10/1997	10:15:59	0.6856	33
02/10/1997	10:15:59	0.6855	33
02/10/1997	10:17:00	0.6856	33
02/10/1997	10:17:00	0.6855	33
02/10/1997	10:17:00	0.6856	33
02/10/1997	10:18:00	0.6857	33
02/10/1997	10:18:00	0.6858	33
02/10/1997	10:18:00	0.6857	33
02/10/1997	10:18:59	0.6859	33
02/10/1997	10:18:59	0.686	33
02/10/1997	10:19:59	0.6861	33
02/10/1997	10:19:59	0.686	33
02/10/1997	10:21:00	0.6859	33
02/10/1997	10:21:00	0.686	33
02/10/1997	10:21:59	0.6861	33
02/10/1997	10:21:59	0.686	33
02/10/1997	10:22:59	0.6861	33
02/10/1997	10:22:59	0.686	33
02/10/1997	10:24:00	0.6859	33
02/10/1997	10:24:00	0.686	33
02/10/1997	10:25:00	0.6861	33
02/10/1997	10:28:00	0.6859	33
02/10/1997	10:30:00	0.686	33
02/10/1997	10:30:00	0.6859	33
02/10/1997	10:31:00	0.6857	33
02/10/1997	10:34:00	0.6858	33
02/10/1997	10:34:00	0.6859	33
02/10/1997	10:34:59	0.6857	33
02/10/1997	10:34:59	0.6856	33
02/10/1997	10:34:59	0.6855	33
02/10/1997	10:37:00	0.6852	33
02/10/1997	10:37:00	0.6854	33
02/10/1997	10:37:00	0.6853	33
02/10/1997	10:38:00	0.6852	33
02/10/1997	10:38:00	0.6854	33
02/10/1997	10:38:59	0.6855	33
02/10/1997	10:40:00	0.6854	33
02/10/1997	10:40:00	0.6855	33
02/10/1997	10:40:00	0.6853	33
02/10/1997	10:41:00	0.6854	33
02/10/1997	10:41:59	0.6855	33
02/10/1997	10:43:00	0.6856	33
02/10/1997	10:44:59	0.6855	33
02/10/1997	10:46:00	0.6856	33
02/10/1997	10:47:00	0.6857	33
02/10/1997	10:47:59	0.6856	33
02/10/1997	10:50:00	0.6857	33
02/10/1997	10:50:59	0.6858	33
02/10/1997	10:56:00	0.6856	33
02/10/1997	10:56:00	0.6857	33
02/10/1997	10:57:59	0.6856	33
02/10/1997	11:03:59	0.6855	33
02/10/1997	11:06:00	0.6854	33
02/10/1997	11:06:00	0.6855	33
02/10/1997	11:06:00	0.6856	33
02/10/1997	11:06:59	0.6855	33
02/10/1997	11:10:00	0.6857	33
02/10/1997	11:10:59	0.6856	33
02/10/1997	11:10:59	0.6857	33
02/10/1997	11:12:00	0.6859	33
02/10/1997	11:15:00	0.6858	33
02/10/1997	11:16:00	0.6856	33
02/10/1997	11:16:00	0.6855	33
02/10/1997	11:16:00	0.6857	33
02/10/1997	11:16:00	0.6856	33
02/10/1997	11:16:59	0.6858	33
02/10/1997	11:18:00	0.6857	33
02/10/1997	11:19:59	0.6859	33
02/10/1997	11:20:59	0.6858	33
02/10/1997	11:23:00	0.686	33
02/10/1997	11:23:00	0.6859	33
02/10/1997	11:26:59	0.6858	33
02/10/1997	11:26:59	0.6859	33
02/10/1997	11:31:00	0.6858	33
02/10/1997	11:32:00	0.6859	33
02/10/1997	11:35:00	0.6858	33
02/10/1997	11:35:00	0.6857	33
02/10/1997	11:35:00	0.686	33
02/10/1997	11:35:59	0.6858	33
02/10/1997	11:39:00	0.686	33
02/10/1997	11:39:59	0.6859	33
02/10/1997	11:41:00	0.6858	33
02/10/1997	11:41:00	0.6859	33
02/10/1997	11:42:00	0.6858	33
02/10/1997	11:42:00	0.6859	33
02/10/1997	11:42:59	0.6858	33
02/10/1997	11:45:59	0.6859	33
02/10/1997	11:55:59	0.686	33
02/10/1997	12:01:59	0.6859	33
02/10/1997	12:04:59	0.686	33
02/10/1997	12:05:59	0.6861	33
02/10/1997	12:08:00	0.6859	33
02/10/1997	12:08:00	0.6858	33
02/10/1997	12:10:00	0.6857	33
02/10/1997	12:11:00	0.6858	33
02/10/1997	12:11:59	0.6856	33
02/10/1997	12:11:59	0.6857	33
02/10/1997	12:16:00	0.6858	33
02/10/1997	12:17:00	0.6857	33
02/10/1997	12:17:00	0.6858	33
02/10/1997	12:19:00	0.6859	33
02/10/1997	12:21:59	0.6859	33
02/10/1997	12:30:59	0.6857	33
02/10/1997	12:39:00	0.6858	33
02/10/1997	12:39:00	0.6857	33
02/10/1997	12:40:00	0.6858	33
02/10/1997	12:40:00	0.6859	33
02/10/1997	12:40:59	0.6858	33
02/10/1997	12:45:00	0.6859	33
02/10/1997	12:46:00	0.6858	33
02/10/1997	12:48:00	0.686	33
02/10/1997	12:49:00	0.6859	33
02/10/1997	12:49:00	0.686	33
02/10/1997	12:50:59	0.6859	33
02/10/1997	12:50:59	0.686	33
02/10/1997	12:52:00	0.6861	33
02/10/1997	12:53:00	0.6862	33
02/10/1997	12:53:00	0.6861	33
02/10/1997	12:53:59	0.6862	33
02/10/1997	12:59:00	0.6863	33
02/10/1997	12:59:00	0.6862	33
02/10/1997	12:59:00	0.6861	33
02/10/1997	12:59:00	0.6863	33
02/10/1997	12:59:59	0.6861	33
02/10/1997	12:59:59	0.686	33
02/10/1997	12:59:59	0.6861	33
02/10/1997	13:01:00	0.686	33
02/10/1997	13:01:00	0.6861	33
02/10/1997	13:02:00	0.6859	33
02/10/1997	13:02:59	0.6858	33
02/10/1997	13:02:59	0.6857	33
02/10/1997	13:02:59	0.6858	33
02/10/1997	13:04:00	0.6857	33
02/10/1997	13:05:00	0.6858	33
02/10/1997	13:05:00	0.6857	33
02/10/1997	13:05:59	0.6858	33
02/10/1997	13:06:59	0.6857	33
02/10/1997	13:08:00	0.6858	33
02/10/1997	13:08:00	0.6859	33
02/10/1997	13:09:59	0.686	33
02/10/1997	13:11:00	0.6859	33
02/10/1997	13:12:00	0.6861	33
02/10/1997	13:12:59	0.686	33
02/10/1997	13:12:59	0.6861	33
02/10/1997	13:14:00	0.6862	33
02/10/1997	13:15:59	0.6863	33
02/10/1997	13:15:59	0.6862	33
02/10/1997	13:15:59	0.6863	33
02/10/1997	13:15:59	0.6864	33
02/10/1997	13:17:00	0.6865	33
02/10/1997	13:18:00	0.6864	33
02/10/1997	13:18:00	0.6865	33
02/10/1997	13:18:59	0.6865	33
02/10/1997	13:19:59	0.6864	33
02/10/1997	13:21:00	0.6863	33
02/10/1997	13:21:00	0.6864	33
02/10/1997	13:21:00	0.6863	33
02/10/1997	13:21:00	0.6864	33
02/10/1997	13:21:00	0.6865	33
02/10/1997	13:21:00	0.6866	33
02/10/1997	13:21:59	0.6865	33
02/10/1997	13:21:59	0.6867	33
02/10/1997	13:22:59	0.6865	33
02/10/1997	13:22:59	0.6866	33
02/10/1997	13:24:00	0.6867	33
02/10/1997	13:24:00	0.6868	33
02/10/1997	13:24:00	0.6867	33
02/10/1997	13:25:00	0.6868	33
02/10/1997	13:25:00	0.6867	33
02/10/1997	13:25:59	0.6866	33
02/10/1997	13:25:59	0.6865	33
02/10/1997	13:25:59	0.6866	33
02/10/1997	13:25:59	0.6867	33
02/10/1997	13:25:59	0.6866	33
02/10/1997	13:31:00	0.6867	33
02/10/1997	13:31:59	0.6866	33
02/10/1997	13:31:59	0.6867	33
02/10/1997	13:33:00	0.6866	33
02/10/1997	13:33:00	0.6867	33
02/10/1997	13:34:00	0.6866	33
02/10/1997	13:34:00	0.6865	33
02/10/1997	13:34:59	0.6866	33
02/10/1997	13:34:59	0.6865	33
02/10/1997	13:35:59	0.6864	33
02/10/1997	13:35:59	0.6863	33
02/10/1997	13:35:59	0.6865	33
02/10/1997	13:37:00	0.6864	33
02/10/1997	13:38:00	0.6865	33
02/10/1997	13:38:00	0.6863	33
02/10/1997	13:38:59	0.6864	33
02/10/1997	13:38:59	0.6863	33
02/10/1997	13:38:59	0.6864	33
02/10/1997	13:38:59	0.6863	33
02/10/1997	13:40:00	0.6864	33
02/10/1997	13:41:00	0.6863	33
02/10/1997	13:41:59	0.6862	33
02/10/1997	13:41:59	0.6864	33
02/10/1997	13:41:59	0.6863	33
02/10/1997	13:43:00	0.6864	33
02/10/1997	13:44:00	0.6863	33
02/10/1997	13:44:59	0.6862	33
02/10/1997	13:44:59	0.6863	33
02/10/1997	13:46:00	0.6862	33
02/10/1997	13:47:59	0.6861	33
02/10/1997	13:47:59	0.6862	33
02/10/1997	13:49:00	0.6864	33
02/10/1997	13:49:00	0.6863	33
02/10/1997	13:49:00	0.6864	33
02/10/1997	13:50:00	0.6865	33
02/10/1997	13:50:00	0.6863	33
02/10/1997	13:50:59	0.6864	33
02/10/1997	13:50:59	0.6865	33
02/10/1997	13:50:59	0.6864	33
02/10/1997	13:53:00	0.6865	33
02/10/1997	13:54:00	0.6866	33
02/10/1997	13:54:59	0.6864	33
02/10/1997	13:54:59	0.6866	33
02/10/1997	13:54:59	0.6865	33
02/10/1997	13:54:59	0.6866	33
02/10/1997	13:54:59	0.6865	33
02/10/1997	13:56:00	0.6866	33
02/10/1997	13:56:00	0.6865	33
02/10/1997	13:57:00	0.6866	33
02/10/1997	13:57:00	0.6867	33
02/10/1997	13:57:59	0.6866	33
02/10/1997	13:57:59	0.6865	33
02/10/1997	13:57:59	0.6864	33
02/10/1997	13:59:00	0.6863	33
02/10/1997	13:59:00	0.6862	33
02/10/1997	13:59:00	0.6864	33
02/10/1997	13:59:00	0.6867	33
02/10/1997	13:59:00	0.6868	33
02/10/1997	13:59:00	0.6865	33
02/10/1997	14:00:00	0.6867	49
02/11/1997	14:42:59	0.6865	73
02/11/1997	14:44:00	0.6864	65
02/11/1997	15:20:00	0.6866	65
02/11/1997	15:20:00	0.6869	65
02/11/1997	15:20:00	0.687	65
02/11/1997	15:20:00	0.6875	65
02/11/1997	15:24:00	0.6865	65
02/11/1997	15:24:59	0.6865	65
02/11/1997	15:40:00	0.6865	65
02/11/1997	16:34:59	0.6864	65
02/11/1997	16:41:59	0.6861	65
02/11/1997	17:22:00	0.6861	65
02/11/1997	17:23:00	0.686	65
02/11/1997	17:38:00	0.686	65
02/11/1997	17:42:59	0.6862	65
02/11/1997	18:11:59	0.6865	65
02/11/1997	18:14:00	0.6869	65
02/11/1997	18:21:59	0.6871	65
02/11/1997	18:27:59	0.6871	65
02/11/1997	18:40:00	0.6865	65
02/11/1997	19:02:00	0.6863	65
02/11/1997	19:08:00	0.6861	65
02/11/1997	19:24:00	0.6856	65
02/11/1997	19:27:00	0.6857	65
02/11/1997	20:16:00	0.6859	65
02/11/1997	20:19:00	0.6859	65
02/11/1997	20:20:59	0.6861	65
02/11/1997	21:43:59	0.6862	65
02/11/1997	21:49:59	0.6861	65
02/11/1997	22:05:59	0.6864	65
02/11/1997	22:41:59	0.6861	65
02/11/1997	22:41:59	0.6859	65
02/11/1997	23:42:59	0.6859	65
02/11/1997	23:57:00	0.6862	65
02/11/1997	00:59:00	0.6865	65
02/11/1997	00:59:00	0.6866	65
02/11/1997	01:04:00	0.6867	65
02/11/1997	01:08:00	0.6864	65
02/11/1997	01:09:00	0.6863	65
02/11/1997	01:21:00	0.6858	65
02/11/1997	01:27:00	0.6857	65
02/11/1997	01:31:59	0.6857	65
02/11/1997	01:46:00	0.6857	65
02/11/1997	01:50:59	0.6857	65
02/11/1997	01:50:59	0.6855	65
02/11/1997	01:50:59	0.6854	65
02/11/1997	01:54:00	0.6853	65
02/11/1997	01:54:00	0.6852	65
02/11/1997	01:54:00	0.6851	65
02/11/1997	01:54:59	0.685	65
02/11/1997	02:04:59	0.685	65
02/11/1997	02:06:00	0.685	65
02/11/1997	02:13:59	0.6851	65
02/11/1997	02:16:00	0.6852	65
02/11/1997	02:18:00	0.685	65
02/11/1997	02:19:00	0.6848	65
02/11/1997	02:26:59	0.6846	65
02/11/1997	02:28:00	0.6845	65
02/11/1997	02:29:00	0.6844	65
02/11/1997	02:29:59	0.6844	65
02/11/1997	02:32:59	0.6847	65
02/11/1997	02:32:59	0.6844	65
02/11/1997	02:32:59	0.6847	65
02/11/1997	02:42:59	0.6845	65
02/11/1997	02:45:59	0.6847	65
02/11/1997	03:04:59	0.6851	65
02/11/1997	03:17:00	0.6844	65
02/11/1997	03:21:59	0.6842	65
02/11/1997	03:23:00	0.6842	65
02/11/1997	03:24:00	0.684	65
02/11/1997	03:24:00	0.6842	65
02/11/1997	03:26:00	0.6839	65
02/11/1997	03:27:59	0.6842	65
02/11/1997	03:30:00	0.6843	65
02/11/1997	03:33:00	0.6843	65
02/11/1997	03:36:00	0.6843	65
02/11/1997	03:56:00	0.6845	65
02/11/1997	03:56:00	0.6844	65
02/11/1997	03:56:00	0.6843	65
02/11/1997	03:56:59	0.6842	65
02/11/1997	03:58:00	0.6842	65
02/11/1997	04:06:59	0.6843	65
02/11/1997	04:15:00	0.6839	65
02/11/1997	04:18:00	0.6841	65
02/11/1997	04:22:59	0.6839	65
02/11/1997	04:31:00	0.6843	65
02/11/1997	04:34:59	0.6843	65
02/11/1997	05:02:00	0.6844	65
02/11/1997	06:03:00	0.6842	65
02/11/1997	06:05:59	0.6842	65
02/11/1997	06:24:59	0.6847	65
02/11/1997	06:26:00	0.6843	65
02/11/1997	06:27:00	0.6848	65
02/11/1997	06:29:00	0.6842	65
02/11/1997	06:34:59	0.6847	65
02/11/1997	06:48:00	0.6844	65
02/11/1997	06:52:00	0.6844	81
02/11/1997	07:19:59	0.6849	41
02/11/1997	07:19:59	0.6848	33
02/11/1997	07:19:59	0.6849	33
02/11/1997	07:21:00	0.685	33
02/11/1997	07:21:00	0.6849	33
02/11/1997	07:21:00	0.6848	33
02/11/1997	07:22:59	0.6847	33
02/11/1997	07:22:59	0.6848	33
02/11/1997	07:22:59	0.6847	33
02/11/1997	07:22:59	0.6846	33
02/11/1997	07:22:59	0.6848	33
02/11/1997	07:22:59	0.6846	33
02/11/1997	07:24:00	0.6847	33
02/11/1997	07:24:00	0.6848	33
02/11/1997	07:24:00	0.6847	33
02/11/1997	07:25:00	0.6848	33
02/11/1997	07:27:00	0.6847	33
02/11/1997	07:27:00	0.6846	33
02/11/1997	07:27:00	0.6847	33
02/11/1997	07:27:00	0.6846	33
02/11/1997	07:27:00	0.6847	33
02/11/1997	07:28:59	0.6846	33
02/11/1997	07:28:59	0.6845	33
02/11/1997	07:28:59	0.6846	33
02/11/1997	07:28:59	0.6845	33
02/11/1997	07:30:00	0.6846	33
02/11/1997	07:30:00	0.6845	33
02/11/1997	07:30:00	0.6846	33
02/11/1997	07:31:00	0.6845	33
02/11/1997	07:31:00	0.6846	33
02/11/1997	07:31:00	0.6845	33
02/11/1997	07:31:00	0.6846	33
02/11/1997	07:31:00	0.6847	33
02/11/1997	07:31:59	0.6846	33
02/11/1997	07:31:59	0.6847	33
02/11/1997	07:33:00	0.6846	33
02/11/1997	07:33:00	0.6847	33
02/11/1997	07:34:00	0.6848	33
02/11/1997	07:34:59	0.6847	33
02/11/1997	07:34:59	0.6848	33
02/11/1997	07:34:59	0.6849	33
02/11/1997	07:34:59	0.6848	33
02/11/1997	07:35:59	0.6849	33
02/11/1997	07:37:00	0.685	33
02/11/1997	07:37:00	0.6851	33
02/11/1997	07:37:00	0.6852	33
02/11/1997	07:37:00	0.6851	33
02/11/1997	07:37:00	0.6852	33
02/11/1997	07:37:00	0.6851	33
02/11/1997	07:38:00	0.6852	33
02/11/1997	07:38:00	0.6853	33
02/11/1997	07:38:00	0.6852	33
02/11/1997	07:38:59	0.6851	33
02/11/1997	07:38:59	0.6852	33
02/11/1997	07:40:00	0.6851	33
02/11/1997	07:40:00	0.6852	33
02/11/1997	07:41:00	0.685	33
02/11/1997	07:41:00	0.6851	33
02/11/1997	07:41:59	0.6852	33
02/11/1997	07:41:59	0.6851	33
02/11/1997	07:43:00	0.685	33
02/11/1997	07:43:00	0.6851	33
02/11/1997	07:44:00	0.685	33
02/11/1997	07:47:00	0.6851	33
02/11/1997	07:47:00	0.685	33
02/11/1997	07:47:00	0.6849	33
02/11/1997	07:47:00	0.685	33
02/11/1997	07:47:59	0.6851	33
02/11/1997	07:47:59	0.685	33
02/11/1997	07:50:00	0.6851	33
02/11/1997	07:50:00	0.685	33
02/11/1997	07:50:00	0.6851	33
02/11/1997	07:50:59	0.685	33
02/11/1997	07:50:59	0.6851	33
02/11/1997	07:50:59	0.685	33
02/11/1997	07:50:59	0.6851	33
02/11/1997	07:51:59	0.6852	33
02/11/1997	07:53:00	0.6851	33
02/11/1997	07:54:00	0.685	33
02/11/1997	07:54:00	0.6851	33
02/11/1997	07:54:59	0.685	33
02/11/1997	07:57:59	0.6851	33
02/11/1997	08:00:00	0.685	33
02/11/1997	08:00:00	0.6849	33
02/11/1997	08:00:00	0.685	33
02/11/1997	08:02:00	0.6849	33
02/11/1997	08:03:00	0.6848	33
02/11/1997	08:03:00	0.6849	33
02/11/1997	08:09:00	0.6848	33
02/11/1997	08:10:00	0.6849	33
02/11/1997	08:10:59	0.6848	33
02/11/1997	08:10:59	0.6849	33
02/11/1997	08:10:59	0.6848	33
02/11/1997	08:12:00	0.6849	33
02/11/1997	08:12:00	0.6848	33
02/11/1997	08:13:00	0.6847	33
02/11/1997	08:13:59	0.6848	33
02/11/1997	08:13:59	0.6849	33
02/11/1997	08:16:59	0.6847	33
02/11/1997	08:16:59	0.6848	33
02/11/1997	08:16:59	0.6847	33
02/11/1997	08:18:00	0.6846	33
02/11/1997	08:18:00	0.6847	33
02/11/1997	08:18:00	0.6846	33
02/11/1997	08:18:00	0.6845	33
02/11/1997	08:19:00	0.6844	33
02/11/1997	08:19:00	0.6845	33
02/11/1997	08:19:59	0.6843	33
02/11/1997	08:19:59	0.6844	33
02/11/1997	08:20:59	0.6843	33
02/11/1997	08:20:59	0.6842	33
02/11/1997	08:22:00	0.6843	33
02/11/1997	08:22:00	0.6844	33
02/11/1997	08:22:00	0.6843	33
02/11/1997	08:23:00	0.6842	33
02/11/1997	08:23:00	0.6843	33
02/11/1997	08:23:00	0.6844	33
02/11/1997	08:23:59	0.6843	33
02/11/1997	08:23:59	0.6842	33
02/11/1997	08:23:59	0.6843	33
02/11/1997	08:25:00	0.6844	33
02/11/1997	08:25:00	0.6845	33
02/11/1997	08:25:00	0.6846	33
02/11/1997	08:25:00	0.6845	33
02/11/1997	08:26:00	0.6846	33
02/11/1997	08:26:59	0.6847	33
02/11/1997	08:28:00	0.6846	33
02/11/1997	08:29:00	0.6848	33
02/11/1997	08:29:00	0.6847	33
02/11/1997	08:29:59	0.6846	33
02/11/1997	08:32:59	0.6845	33
02/11/1997	08:32:59	0.6846	33
02/11/1997	08:32:59	0.6847	33
02/11/1997	08:35:00	0.6846	33
02/11/1997	08:35:59	0.6847	33
02/11/1997	08:35:59	0.6848	33
02/11/1997	08:35:59	0.6849	33
02/11/1997	08:35:59	0.6848	33
02/11/1997	08:36:59	0.6847	33
02/11/1997	08:38:00	0.6848	33
02/11/1997	08:39:59	0.6847	33
02/11/1997	08:39:59	0.6846	33
02/11/1997	08:41:00	0.6847	33
02/11/1997	08:45:59	0.6846	33
02/11/1997	08:45:59	0.6847	33
02/11/1997	08:48:59	0.6846	33
02/11/1997	08:48:59	0.6847	33
02/11/1997	08:48:59	0.6846	33
02/11/1997	08:48:59	0.6845	33
02/11/1997	08:48:59	0.6846	33
02/11/1997	08:51:59	0.6845	33
02/11/1997	08:51:59	0.6846	33
02/11/1997	08:51:59	0.6847	33
02/11/1997	08:54:00	0.6846	33
02/11/1997	08:54:00	0.6847	33
02/11/1997	08:54:00	0.6848	33
02/11/1997	08:54:00	0.6847	33
02/11/1997	08:54:00	0.6846	33
02/11/1997	08:54:00	0.6847	33
02/11/1997	08:54:00	0.6848	33
02/11/1997	08:54:00	0.6847	33
02/11/1997	08:55:00	0.6848	33
02/11/1997	08:58:00	0.6849	33
02/11/1997	08:58:00	0.685	33
02/11/1997	08:58:00	0.6851	33
02/11/1997	08:58:00	0.685	33
02/11/1997	08:58:59	0.6851	33
02/11/1997	08:58:59	0.685	33
02/11/1997	08:58:59	0.6849	33
02/11/1997	09:01:00	0.6848	33
02/11/1997	09:01:00	0.6849	33
02/11/1997	09:01:59	0.6848	33
02/11/1997	09:03:00	0.6847	33
02/11/1997	09:04:59	0.6846	33
02/11/1997	09:05:59	0.6847	33
02/11/1997	09:05:59	0.6846	33
02/11/1997	09:08:00	0.6845	33
02/11/1997	09:08:00	0.6844	33
02/11/1997	09:10:00	0.6845	33
02/11/1997	09:10:00	0.6844	33
02/11/1997	09:10:00	0.6846	33
02/11/1997	09:11:00	0.6845	33
02/11/1997	09:11:00	0.6847	33
02/11/1997	09:11:00	0.6849	33
02/11/1997	09:11:00	0.685	33
02/11/1997	09:11:59	0.6849	33
02/11/1997	09:13:00	0.6849	33
02/11/1997	09:13:00	0.6848	33
02/11/1997	09:14:00	0.6849	33
02/11/1997	09:14:00	0.6848	33
02/11/1997	09:14:59	0.6847	33
02/11/1997	09:16:00	0.6848	33
02/11/1997	09:16:00	0.6847	33
02/11/1997	09:19:00	0.6848	33
02/11/1997	09:19:00	0.6847	33
02/11/1997	09:21:59	0.6846	33
02/11/1997	09:23:00	0.6847	33
02/11/1997	09:24:00	0.6848	33
02/11/1997	09:24:00	0.6847	33
02/11/1997	09:24:00	0.6848	33
02/11/1997	09:26:00	0.6847	33
02/11/1997	09:26:00	0.6846	33
02/11/1997	09:27:59	0.6847	33
02/11/1997	09:29:00	0.6846	33
02/11/1997	09:30:00	0.6845	33
02/11/1997	09:32:00	0.6846	33
02/11/1997	09:32:00	0.6845	33
02/11/1997	09:34:59	0.6846	33
02/11/1997	09:34:59	0.6847	33
02/11/1997	09:34:59	0.6846	33
02/11/1997	09:34:59	0.6845	33
02/11/1997	09:36:00	0.6844	33
02/11/1997	09:36:00	0.6846	33
02/11/1997	09:37:59	0.6847	33
02/11/1997	09:37:59	0.6848	33
02/11/1997	09:37:59	0.6847	33
02/11/1997	09:39:00	0.6848	33
02/11/1997	09:42:00	0.6847	33
02/11/1997	09:43:59	0.6848	33
02/11/1997	09:45:00	0.6849	33
02/11/1997	09:46:00	0.685	33
02/11/1997	09:46:00	0.6851	33
02/11/1997	09:46:59	0.685	33
02/11/1997	09:46:59	0.6849	33
02/11/1997	09:46:59	0.685	33
02/11/1997	09:46:59	0.6849	33
02/11/1997	09:48:00	0.685	33
02/11/1997	09:48:00	0.6849	33
02/11/1997	09:48:00	0.685	33
02/11/1997	09:48:00	0.6849	33
02/11/1997	09:50:59	0.685	33
02/11/1997	09:55:00	0.6849	33
02/11/1997	09:59:00	0.685	33
02/11/1997	09:59:59	0.6849	33
02/11/1997	10:01:00	0.685	33
02/11/1997	10:02:00	0.6849	33
02/11/1997	10:02:59	0.685	33
02/11/1997	10:02:59	0.6849	33
02/11/1997	10:04:00	0.685	33
02/11/1997	10:04:00	0.6849	33
02/11/1997	10:05:00	0.685	33
02/11/1997	10:05:00	0.6851	33
02/11/1997	10:05:00	0.6852	33
02/11/1997	10:05:00	0.685	33
02/11/1997	10:05:59	0.6849	33
02/11/1997	10:05:59	0.685	33
02/11/1997	10:06:59	0.6849	33
02/11/1997	10:09:00	0.6848	33
02/11/1997	10:09:59	0.6849	33
02/11/1997	10:12:00	0.6848	33
02/11/1997	10:12:00	0.6847	33
02/11/1997	10:12:00	0.6848	33
02/11/1997	10:12:59	0.6847	33
02/11/1997	10:14:00	0.6848	33
02/11/1997	10:14:00	0.6849	33
02/11/1997	10:14:00	0.685	33
02/11/1997	10:14:00	0.6851	33
02/11/1997	10:14:00	0.685	33
02/11/1997	10:15:00	0.6849	33
02/11/1997	10:15:00	0.685	33
02/11/1997	10:15:00	0.6852	33
02/11/1997	10:15:59	0.6853	33
02/11/1997	10:15:59	0.6854	33
02/11/1997	10:15:59	0.6853	33
02/11/1997	10:17:00	0.6854	33
02/11/1997	10:17:00	0.6855	33
02/11/1997	10:17:00	0.6854	33
02/11/1997	10:17:00	0.6855	33
02/11/1997	10:18:00	0.6856	33
02/11/1997	10:18:00	0.6855	33
02/11/1997	10:18:00	0.6854	33
02/11/1997	10:18:00	0.6855	33
02/11/1997	10:18:59	0.6856	33
02/11/1997	10:18:59	0.6854	33
02/11/1997	10:18:59	0.6855	33
02/11/1997	10:18:59	0.6854	33
02/11/1997	10:18:59	0.6855	33
02/11/1997	10:19:59	0.6856	33
02/11/1997	10:19:59	0.6855	33
02/11/1997	10:19:59	0.6854	33
02/11/1997	10:19:59	0.6855	33
02/11/1997	10:19:59	0.6856	33
02/11/1997	10:19:59	0.6857	33
02/11/1997	10:19:59	0.6856	33
02/11/1997	10:21:00	0.6857	33
02/11/1997	10:21:00	0.6856	33
02/11/1997	10:21:00	0.6855	33
02/11/1997	10:21:59	0.6857	33
02/11/1997	10:21:59	0.6858	33
02/11/1997	10:22:59	0.6859	33
02/11/1997	10:22:59	0.686	33
02/11/1997	10:22:59	0.6858	33
02/11/1997	10:22:59	0.6859	33
02/11/1997	10:24:00	0.686	33
02/11/1997	10:24:00	0.6861	33
02/11/1997	10:24:00	0.686	33
02/11/1997	10:25:00	0.6858	33
02/11/1997	10:27:00	0.6859	33
02/11/1997	10:27:00	0.686	33
02/11/1997	10:27:00	0.6859	33
02/11/1997	10:28:00	0.686	33
02/11/1997	10:28:00	0.6859	33
02/11/1997	10:28:59	0.6861	33
02/11/1997	10:30:00	0.6862	33
02/11/1997	10:30:00	0.686	33
02/11/1997	10:31:00	0.6861	33
02/11/1997	10:31:59	0.686	33
02/11/1997	10:34:00	0.6858	33
02/11/1997	10:34:00	0.6859	33
02/11/1997	10:34:59	0.6858	33
02/11/1997	10:34:59	0.6859	33
02/11/1997	10:35:59	0.6858	33
02/11/1997	10:35:59	0.6857	33
02/11/1997	10:35:59	0.6858	33
02/11/1997	10:35:59	0.6857	33
02/11/1997	10:35:59	0.6856	33
02/11/1997	10:37:00	0.6857	33
02/11/1997	10:37:00	0.6858	33
02/11/1997	10:37:00	0.6859	33
02/11/1997	10:38:00	0.6858	33
02/11/1997	10:40:00	0.6857	33
02/11/1997	10:41:00	0.6856	33
02/11/1997	10:41:59	0.6855	33
02/11/1997	10:43:00	0.6857	33
02/11/1997	10:43:00	0.6858	33
02/11/1997	10:44:00	0.686	33
02/11/1997	10:44:00	0.6859	33
02/11/1997	10:44:59	0.6858	33
02/11/1997	10:46:00	0.686	33
02/11/1997	10:46:00	0.6861	33
02/11/1997	10:46:00	0.686	33
02/11/1997	10:47:00	0.6861	33
02/11/1997	10:47:00	0.686	33
02/11/1997	10:47:59	0.6861	33
02/11/1997	10:49:00	0.6862	33
02/11/1997	10:49:00	0.6861	33
02/11/1997	10:50:00	0.6862	33
02/11/1997	10:50:00	0.6863	33
02/11/1997	10:50:00	0.6862	33
02/11/1997	10:50:00	0.6861	33
02/11/1997	10:50:59	0.686	33
02/11/1997	10:51:59	0.6862	33
02/11/1997	10:53:00	0.6861	33
02/11/1997	10:53:00	0.6862	33
02/11/1997	10:53:00	0.6861	33
02/11/1997	10:54:00	0.686	33
02/11/1997	10:54:59	0.686	33
02/11/1997	10:54:59	0.6861	33
02/11/1997	10:56:00	0.686	33
02/11/1997	10:57:59	0.6861	33
02/11/1997	11:00:00	0.686	33
02/11/1997	11:02:00	0.6862	33
02/11/1997	11:03:00	0.6861	33
02/11/1997	11:03:00	0.6862	33
02/11/1997	11:03:59	0.6863	33
02/11/1997	11:03:59	0.6862	33
02/11/1997	11:04:59	0.6861	33
02/11/1997	11:04:59	0.6862	33
02/11/1997	11:04:59	0.6863	33
02/11/1997	11:04:59	0.6862	33
02/11/1997	11:04:59	0.6861	33
02/11/1997	11:10:59	0.6859	33
02/11/1997	11:12:00	0.686	33
02/11/1997	11:12:00	0.6859	33
02/11/1997	11:13:59	0.686	33
02/11/1997	11:13:59	0.6861	33
02/11/1997	11:16:59	0.6862	33
02/11/1997	11:18:00	0.6864	33
02/11/1997	11:19:00	0.6862	33
02/11/1997	11:19:00	0.6861	33
02/11/1997	11:19:59	0.6862	33
02/11/1997	11:19:59	0.6863	33
02/11/1997	11:20:59	0.6862	33
02/11/1997	11:22:00	0.6861	33
02/11/1997	11:22:00	0.6864	33
02/11/1997	11:25:00	0.6863	33
02/11/1997	11:25:00	0.6864	33
02/11/1997	11:25:00	0.6865	33
02/11/1997	11:26:00	0.6863	33
02/11/1997	11:26:00	0.6864	33
02/11/1997	11:26:00	0.6863	33
02/11/1997	11:26:00	0.6864	33
02/11/1997	11:28:00	0.6863	33
02/11/1997	11:29:00	0.6864	33
02/11/1997	11:29:00	0.6865	33
02/11/1997	11:29:00	0.6866	33
02/11/1997	11:29:59	0.6865	33
02/11/1997	11:29:59	0.6866	33
02/11/1997	11:29:59	0.6867	33
02/11/1997	11:31:00	0.6866	33
02/11/1997	11:31:00	0.6867	33
02/11/1997	11:31:00	0.6868	33
02/11/1997	11:31:00	0.6869	33
02/11/1997	11:31:00	0.687	33
02/11/1997	11:31:00	0.6871	33
02/11/1997	11:31:00	0.687	33
02/11/1997	11:32:00	0.6871	33
02/11/1997	11:32:00	0.687	33
02/11/1997	11:32:00	0.6869	33
02/11/1997	11:32:00	0.687	33
02/11/1997	11:32:00	0.6871	33
02/11/1997	11:32:00	0.6872	33
02/11/1997	11:32:00	0.6873	33
02/11/1997	11:32:59	0.6874	33
02/11/1997	11:32:59	0.6873	33
02/11/1997	11:32:59	0.6872	33
02/11/1997	11:32:59	0.6871	33
02/11/1997	11:32:59	0.6869	33
02/11/1997	11:32:59	0.687	33
02/11/1997	11:32:59	0.6871	33
02/11/1997	11:32:59	0.6872	33
02/11/1997	11:34:00	0.6873	33
02/11/1997	11:34:00	0.6874	33
02/11/1997	11:34:00	0.6873	33
02/11/1997	11:34:00	0.6872	33
02/11/1997	11:34:00	0.6871	33
02/11/1997	11:34:00	0.6872	33
02/11/1997	11:34:00	0.6873	33
02/11/1997	11:34:00	0.6874	33
02/11/1997	11:35:00	0.6875	33
02/11/1997	11:35:00	0.6874	33
02/11/1997	11:35:00	0.6873	33
02/11/1997	11:35:00	0.6872	33
02/11/1997	11:35:00	0.6871	33
02/11/1997	11:35:00	0.687	33
02/11/1997	11:35:00	0.6871	33
02/11/1997	11:35:59	0.6872	33
02/11/1997	11:35:59	0.6873	33
02/11/1997	11:35:59	0.6872	33
02/11/1997	11:35:59	0.6871	33
02/11/1997	11:35:59	0.6872	33
02/11/1997	11:36:59	0.6871	33
02/11/1997	11:36:59	0.687	33
02/11/1997	11:36:59	0.6871	33
02/11/1997	11:38:00	0.687	33
02/11/1997	11:38:00	0.6871	33
02/11/1997	11:38:00	0.687	33
02/11/1997	11:39:00	0.6871	33
02/11/1997	11:39:00	0.687	33
02/11/1997	11:39:59	0.6871	33
02/11/1997	11:39:59	0.687	33
02/11/1997	11:41:00	0.6867	33
02/11/1997	11:41:00	0.6868	33
02/11/1997	11:42:59	0.6871	33
02/11/1997	11:42:59	0.687	33
02/11/1997	11:42:59	0.6872	33
02/11/1997	11:44:00	0.687	33
02/11/1997	11:44:00	0.6871	33
02/11/1997	11:45:59	0.6874	33
02/11/1997	11:45:59	0.6873	33
02/11/1997	11:45:59	0.6874	33
02/11/1997	11:45:59	0.6875	33
02/11/1997	11:45:59	0.6876	33
02/11/1997	11:47:00	0.6875	33
02/11/1997	11:47:00	0.6876	33
02/11/1997	11:47:00	0.6877	33
02/11/1997	11:47:00	0.6875	33
02/11/1997	11:47:00	0.6874	33
02/11/1997	11:48:59	0.6876	33
02/11/1997	11:48:59	0.6874	33
02/11/1997	11:48:59	0.6873	33
02/11/1997	11:48:59	0.6874	33
02/11/1997	11:48:59	0.6872	33
02/11/1997	11:49:59	0.6872	33
02/11/1997	11:51:00	0.6871	33
02/11/1997	11:51:00	0.687	33
02/11/1997	11:51:00	0.6868	33
02/11/1997	11:51:59	0.6869	33
02/11/1997	11:51:59	0.6868	33
02/11/1997	11:51:59	0.6866	33
02/11/1997	11:51:59	0.6867	33
02/11/1997	11:52:59	0.6868	33
02/11/1997	11:52:59	0.6866	33
02/11/1997	11:54:00	0.6867	33
02/11/1997	11:54:00	0.6866	33
02/11/1997	11:54:00	0.6867	33
02/11/1997	11:54:00	0.6866	33
02/11/1997	11:54:00	0.6867	33
02/11/1997	11:55:00	0.6868	33
02/11/1997	11:55:00	0.6867	33
02/11/1997	11:57:00	0.6869	33
02/11/1997	11:57:00	0.687	33
02/11/1997	11:58:00	0.687	33
02/11/1997	11:58:00	0.6871	33
02/11/1997	11:58:59	0.6872	33
02/11/1997	11:58:59	0.6871	33
02/11/1997	12:00:00	0.687	33
02/11/1997	12:00:00	0.6869	33
02/11/1997	12:01:00	0.6868	33
02/11/1997	12:01:00	0.6867	33
02/11/1997	12:01:00	0.6868	33
02/11/1997	12:01:00	0.6869	33
02/11/1997	12:01:59	0.687	33
02/11/1997	12:01:59	0.6869	33
02/11/1997	12:01:59	0.6871	33
02/11/1997	12:03:00	0.687	33
02/11/1997	12:04:00	0.6869	33
02/11/1997	12:04:59	0.6868	33
02/11/1997	12:05:59	0.6869	33
02/11/1997	12:05:59	0.6868	33
02/11/1997	12:07:00	0.687	33
02/11/1997	12:08:00	0.6869	33
02/11/1997	12:13:00	0.6868	33
02/11/1997	12:16:00	0.687	33
02/11/1997	12:17:00	0.6868	33
02/11/1997	12:17:59	0.687	33
02/11/1997	12:17:59	0.6868	33
02/11/1997	12:17:59	0.687	33
02/11/1997	12:17:59	0.6868	33
02/11/1997	12:20:00	0.6867	33
02/11/1997	12:20:00	0.6866	33
02/11/1997	12:20:59	0.6865	33
02/11/1997	12:20:59	0.6866	33
02/11/1997	12:21:59	0.6865	33
02/11/1997	12:21:59	0.6866	33
02/11/1997	12:23:00	0.6867	33
02/11/1997	12:24:00	0.6865	33
02/11/1997	12:24:00	0.6864	33
02/11/1997	12:24:00	0.6865	33
02/11/1997	12:24:59	0.6864	33
02/11/1997	12:26:00	0.6863	33
02/11/1997	12:26:00	0.6862	33
02/11/1997	12:26:00	0.6863	33
02/11/1997	12:27:00	0.6862	33
02/11/1997	12:27:00	0.6864	33
02/11/1997	12:27:59	0.6862	33
02/11/1997	12:27:59	0.686	33
02/11/1997	12:27:59	0.6862	33
02/11/1997	12:27:59	0.6861	33
02/11/1997	12:27:59	0.686	33
02/11/1997	12:29:00	0.6859	33
02/11/1997	12:29:00	0.686	33
02/11/1997	12:29:00	0.6862	33
02/11/1997	12:29:00	0.6861	33
02/11/1997	12:29:00	0.686	33
02/11/1997	12:29:00	0.6859	33
02/11/1997	12:30:00	0.6858	33
02/11/1997	12:30:00	0.6859	33
02/11/1997	12:30:00	0.686	33
02/11/1997	12:30:59	0.686	33
02/11/1997	12:32:00	0.6861	33
02/11/1997	12:32:00	0.6862	33
02/11/1997	12:32:00	0.6863	33
02/11/1997	12:33:59	0.6861	33
02/11/1997	12:33:59	0.6862	33
02/11/1997	12:33:59	0.6861	33
02/11/1997	12:33:59	0.6859	33
02/11/1997	12:33:59	0.6858	33
02/11/1997	12:34:59	0.6857	33
02/11/1997	12:34:59	0.6859	33
02/11/1997	12:34:59	0.686	33
02/11/1997	12:36:00	0.686	33
02/11/1997	12:36:00	0.6861	33
02/11/1997	12:36:00	0.6862	33
02/11/1997	12:36:00	0.6861	33
02/11/1997	12:37:59	0.6862	33
02/11/1997	12:39:00	0.6861	33
02/11/1997	12:40:00	0.6863	33
02/11/1997	12:40:59	0.6862	33
02/11/1997	12:43:00	0.686	33
02/11/1997	12:43:00	0.6859	33
02/11/1997	12:43:59	0.686	33
02/11/1997	12:46:00	0.6859	33
02/11/1997	12:48:00	0.6857	33
02/11/1997	12:49:00	0.6856	33
02/11/1997	12:49:59	0.6858	33
02/11/1997	12:49:59	0.6859	33
02/11/1997	12:52:00	0.6862	33
02/11/1997	12:53:00	0.6861	33
02/11/1997	12:53:00	0.686	33
02/11/1997	12:53:59	0.6859	33
02/11/1997	12:53:59	0.6858	33
02/11/1997	12:53:59	0.6859	33
02/11/1997	12:55:00	0.686	33
02/11/1997	12:55:00	0.6859	33
02/11/1997	12:55:00	0.6858	33
02/11/1997	12:55:00	0.6859	33
02/11/1997	12:55:00	0.6857	33
02/11/1997	12:58:00	0.6858	33
02/11/1997	12:59:59	0.686	33
02/11/1997	13:01:00	0.6859	33
02/11/1997	13:02:00	0.686	33
02/11/1997	13:02:59	0.6861	33
02/11/1997	13:04:00	0.6861	33
02/11/1997	13:06:59	0.6862	33
02/11/1997	13:09:59	0.6863	33
02/11/1997	13:11:00	0.6865	33
02/11/1997	13:12:59	0.6864	33
02/11/1997	13:17:00	0.6866	33
02/11/1997	13:17:00	0.6865	33
02/11/1997	13:17:00	0.6865	33
02/11/1997	13:18:00	0.6866	33
02/11/1997	13:18:59	0.6867	33
02/11/1997	13:19:59	0.6866	33
02/11/1997	13:19:59	0.6865	33
02/11/1997	13:21:00	0.6867	33
02/11/1997	13:21:59	0.6866	33
02/11/1997	13:21:59	0.6867	33
02/11/1997	13:24:00	0.6865	33
02/11/1997	13:25:00	0.6864	33
02/11/1997	13:25:59	0.6865	33
02/11/1997	13:27:00	0.6866	33
02/11/1997	13:28:00	0.6865	33
02/11/1997	13:28:00	0.6864	33
02/11/1997	13:31:00	0.6865	33
02/11/1997	13:34:59	0.6865	33
02/11/1997	13:35:59	0.6867	33
02/11/1997	13:35:59	0.6868	33
02/11/1997	13:38:00	0.6869	33
02/11/1997	13:38:59	0.6868	33
02/11/1997	13:40:00	0.6867	33
02/11/1997	13:40:00	0.6869	33
02/11/1997	13:41:00	0.6868	33
02/11/1997	13:43:00	0.6869	33
02/11/1997	13:43:00	0.6868	33
02/11/1997	13:46:00	0.6867	33
02/11/1997	13:47:00	0.6866	33
02/11/1997	13:47:59	0.6865	33
02/11/1997	13:49:00	0.6866	33
02/11/1997	13:49:00	0.6865	33
02/11/1997	13:50:00	0.6866	33
02/11/1997	13:50:59	0.6867	33
02/11/1997	13:51:59	0.6865	33
02/11/1997	13:51:59	0.6864	33
02/11/1997	13:54:00	0.6863	33
02/11/1997	13:54:59	0.6864	33
02/11/1997	13:56:00	0.6862	33
02/11/1997	13:56:00	0.6863	33
02/11/1997	13:57:00	0.6862	33
02/11/1997	13:57:59	0.6861	33
02/11/1997	13:57:59	0.6862	33
02/11/1997	13:59:00	0.6861	33
02/11/1997	13:59:00	0.6862	33
02/11/1997	13:59:00	0.6861	33
02/11/1997	13:59:00	0.6862	33
02/11/1997	13:59:00	0.6863	33
02/11/1997	13:59:00	0.6862	33
02/11/1997	13:59:00	0.6861	49
02/12/1997	14:29:59	0.6864	73
02/12/1997	15:14:00	0.686	65
02/12/1997	15:16:00	0.6861	65
02/12/1997	16:28:00	0.6853	65
02/12/1997	17:28:00	0.6848	65
02/12/1997	17:36:59	0.6852	65
02/12/1997	17:48:59	0.6848	65
02/12/1997	17:57:00	0.6852	65
02/12/1997	18:11:00	0.6852	65
02/12/1997	19:24:00	0.6851	65
02/12/1997	19:28:59	0.6851	65
02/12/1997	19:30:00	0.685	65
02/12/1997	20:13:59	0.6853	65
02/12/1997	22:34:59	0.6847	65
02/12/1997	22:41:59	0.6853	65
02/12/1997	22:44:00	0.6847	65
02/12/1997	22:44:00	0.6846	65
02/12/1997	22:44:59	0.6843	65
02/12/1997	22:47:00	0.6842	65
02/12/1997	22:49:00	0.6843	65
02/12/1997	22:54:00	0.6841	65
02/12/1997	22:57:00	0.6841	65
02/12/1997	22:57:00	0.684	65
02/12/1997	23:03:59	0.6843	65
02/12/1997	23:03:59	0.684	65
02/12/1997	23:38:00	0.6845	65
02/12/1997	23:39:59	0.684	65
02/12/1997	23:45:59	0.684	65
02/12/1997	23:48:00	0.6839	65
02/12/1997	23:51:00	0.6838	65
02/12/1997	23:51:00	0.6837	65
02/12/1997	23:51:59	0.6835	65
02/12/1997	00:10:00	0.6836	65
02/12/1997	00:10:00	0.6835	65
02/12/1997	00:11:59	0.6832	65
02/12/1997	00:13:00	0.6832	65
02/12/1997	00:17:00	0.683	65
02/12/1997	00:20:00	0.6832	65
02/12/1997	00:20:59	0.683	65
02/12/1997	00:23:00	0.6828	65
02/12/1997	00:23:00	0.6827	65
02/12/1997	00:34:59	0.6831	65
02/12/1997	00:37:59	0.6833	65
02/12/1997	00:40:00	0.6831	65
02/12/1997	01:19:59	0.6833	65
02/12/1997	01:22:59	0.6831	65
02/12/1997	01:22:59	0.683	65
02/12/1997	01:27:00	0.6827	65
02/12/1997	01:37:00	0.683	65
02/12/1997	01:38:59	0.6833	65
02/12/1997	02:03:59	0.6827	65
02/12/1997	02:16:59	0.6829	65
02/12/1997	02:19:00	0.683	65
02/12/1997	02:19:59	0.6829	65
02/12/1997	02:19:59	0.6831	65
02/12/1997	02:25:00	0.6829	65
02/12/1997	02:39:00	0.6829	65
02/12/1997	02:45:59	0.6831	65
02/12/1997	02:45:59	0.6832	65
02/12/1997	02:51:00	0.6835	65
02/12/1997	02:51:59	0.6835	65
02/12/1997	02:52:59	0.6836	65
02/12/1997	02:52:59	0.684	65
02/12/1997	02:57:00	0.684	65
02/12/1997	02:58:59	0.6833	65
02/12/1997	03:03:00	0.684	65
02/12/1997	03:21:59	0.6838	65
02/12/1997	03:24:00	0.6838	65
02/12/1997	03:32:00	0.6835	65
02/12/1997	03:33:00	0.6839	65
02/12/1997	03:33:59	0.6838	65
02/12/1997	03:36:00	0.6842	65
02/12/1997	03:46:59	0.6843	65
02/12/1997	04:05:59	0.684	65
02/12/1997	04:08:00	0.684	65
02/12/1997	04:31:59	0.6845	65
02/12/1997	04:31:59	0.6846	65
02/12/1997	04:33:00	0.6843	65
02/12/1997	04:37:00	0.6845	65
02/12/1997	04:46:00	0.6842	65
02/12/1997	04:49:00	0.6842	65
02/12/1997	05:06:59	0.6844	65
02/12/1997	05:07:59	0.6845	65
02/12/1997	05:32:59	0.6845	65
02/12/1997	05:35:00	0.6848	65
02/12/1997	05:36:59	0.685	65
02/12/1997	05:38:00	0.685	65
02/12/1997	05:42:59	0.6849	65
02/12/1997	05:51:59	0.6851	65
02/12/1997	05:52:59	0.6851	65
02/12/1997	06:23:00	0.6845	65
02/12/1997	06:27:59	0.685	65
02/12/1997	06:30:59	0.685	65
02/12/1997	06:43:00	0.6851	65
02/12/1997	06:48:00	0.6854	65
02/12/1997	06:48:00	0.6855	65
02/12/1997	06:52:00	0.6857	65
02/12/1997	06:53:00	0.6857	65
02/12/1997	06:56:59	0.6857	65
02/12/1997	07:02:59	0.6856	81
02/12/1997	07:19:59	0.6863	41
02/12/1997	07:19:59	0.6862	33
02/12/1997	07:19:59	0.6861	33
02/12/1997	07:21:00	0.6862	33
02/12/1997	07:21:00	0.6861	33
02/12/1997	07:21:59	0.686	33
02/12/1997	07:21:59	0.6861	33
02/12/1997	07:21:59	0.6862	33
02/12/1997	07:22:59	0.6863	33
02/12/1997	07:22:59	0.6862	33
02/12/1997	07:22:59	0.6861	33
02/12/1997	07:22:59	0.6863	33
02/12/1997	07:24:00	0.6861	33
02/12/1997	07:24:00	0.6862	33
02/12/1997	07:24:00	0.6861	33
02/12/1997	07:24:00	0.6862	33
02/12/1997	07:24:00	0.6861	33
02/12/1997	07:25:00	0.6862	33
02/12/1997	07:25:00	0.6863	33
02/12/1997	07:25:00	0.6862	33
02/12/1997	07:25:00	0.6861	33
02/12/1997	07:25:59	0.6862	33
02/12/1997	07:25:59	0.6863	33
02/12/1997	07:27:00	0.6864	33
02/12/1997	07:27:00	0.6863	33
02/12/1997	07:27:00	0.6862	33
02/12/1997	07:27:00	0.6863	33
02/12/1997	07:28:00	0.6862	33
02/12/1997	07:28:00	0.6861	33
02/12/1997	07:28:59	0.6862	33
02/12/1997	07:28:59	0.6863	33
02/12/1997	07:28:59	0.6865	33
02/12/1997	07:28:59	0.6863	33
02/12/1997	07:28:59	0.6864	33
02/12/1997	07:28:59	0.6863	33
02/12/1997	07:30:00	0.6862	33
02/12/1997	07:30:00	0.6864	33
02/12/1997	07:30:00	0.6863	33
02/12/1997	07:30:00	0.6863	33
02/12/1997	07:31:00	0.6864	33
02/12/1997	07:31:00	0.6863	33
02/12/1997	07:31:59	0.6864	33
02/12/1997	07:31:59	0.6863	33
02/12/1997	07:31:59	0.6864	33
02/12/1997	07:31:59	0.6863	33
02/12/1997	07:33:00	0.6862	33
02/12/1997	07:33:00	0.6863	33
02/12/1997	07:34:00	0.6862	33
02/12/1997	07:34:00	0.6863	33
02/12/1997	07:34:00	0.6864	33
02/12/1997	07:34:59	0.6863	33
02/12/1997	07:34:59	0.6864	33
02/12/1997	07:35:59	0.6865	33
02/12/1997	07:35:59	0.6864	33
02/12/1997	07:35:59	0.6863	33
02/12/1997	07:37:00	0.6864	33
02/12/1997	07:37:00	0.6863	33
02/12/1997	07:37:00	0.6864	33
02/12/1997	07:37:00	0.6863	33
02/12/1997	07:37:00	0.6864	33
02/12/1997	07:38:00	0.6864	33
02/12/1997	07:38:59	0.6865	33
02/12/1997	07:38:59	0.6864	33
02/12/1997	07:38:59	0.6865	33
02/12/1997	07:40:00	0.6866	33
02/12/1997	07:40:00	0.6867	33
02/12/1997	07:41:00	0.6865	33
02/12/1997	07:41:59	0.6864	33
02/12/1997	07:43:00	0.6866	33
02/12/1997	07:43:00	0.6867	33
02/12/1997	07:43:00	0.6865	33
02/12/1997	07:44:00	0.6865	33
02/12/1997	07:44:00	0.6864	33
02/12/1997	07:44:00	0.6863	33
02/12/1997	07:44:59	0.6864	33
02/12/1997	07:44:59	0.6863	33
02/12/1997	07:44:59	0.6862	33
02/12/1997	07:44:59	0.6863	33
02/12/1997	07:46:00	0.6864	33
02/12/1997	07:46:00	0.6863	33
02/12/1997	07:46:00	0.6862	33
02/12/1997	07:47:00	0.6861	33
02/12/1997	07:47:59	0.6862	33
02/12/1997	07:49:00	0.6861	33
02/12/1997	07:49:00	0.6862	33
02/12/1997	07:49:00	0.6861	33
02/12/1997	07:50:00	0.6862	33
02/12/1997	07:50:59	0.6861	33
02/12/1997	07:50:59	0.686	33
02/12/1997	07:50:59	0.6861	33
02/12/1997	07:50:59	0.686	33
02/12/1997	07:51:59	0.6859	33
02/12/1997	07:51:59	0.6858	33
02/12/1997	07:51:59	0.6857	33
02/12/1997	07:51:59	0.6856	33
02/12/1997	07:51:59	0.6857	33
02/12/1997	07:51:59	0.6858	33
02/12/1997	07:53:00	0.6857	33
02/12/1997	07:53:00	0.6856	33
02/12/1997	07:53:00	0.6855	33
02/12/1997	07:53:00	0.6853	33
02/12/1997	07:53:00	0.6854	33
02/12/1997	07:54:00	0.6855	33
02/12/1997	07:54:00	0.6856	33
02/12/1997	07:54:00	0.6855	33
02/12/1997	07:54:00	0.6856	33
02/12/1997	07:54:00	0.6855	33
02/12/1997	07:54:00	0.6856	33
02/12/1997	07:56:00	0.6854	33
02/12/1997	07:56:00	0.6852	33
02/12/1997	07:56:00	0.6853	33
02/12/1997	07:56:00	0.6854	33
02/12/1997	07:56:00	0.6853	33
02/12/1997	07:57:00	0.6855	33
02/12/1997	07:57:00	0.6854	33
02/12/1997	07:57:00	0.6853	33
02/12/1997	07:57:00	0.6854	33
02/12/1997	07:57:59	0.6855	33
02/12/1997	07:57:59	0.6854	33
02/12/1997	07:57:59	0.6855	33
02/12/1997	07:57:59	0.6856	33
02/12/1997	07:59:00	0.6857	33
02/12/1997	08:00:00	0.6858	33
02/12/1997	08:02:00	0.6859	33
02/12/1997	08:03:00	0.6858	33
02/12/1997	08:03:00	0.686	33
02/12/1997	08:03:00	0.686	33
02/12/1997	08:03:59	0.6859	33
02/12/1997	08:04:59	0.686	33
02/12/1997	08:04:59	0.6859	33
02/12/1997	08:04:59	0.6858	33
02/12/1997	08:06:00	0.6859	33
02/12/1997	08:06:00	0.6858	33
02/12/1997	08:06:00	0.6859	33
02/12/1997	08:06:59	0.6858	33
02/12/1997	08:07:59	0.6859	33
02/12/1997	08:07:59	0.6858	33
02/12/1997	08:09:00	0.6859	33
02/12/1997	08:10:00	0.686	33
02/12/1997	08:10:00	0.6859	33
02/12/1997	08:10:00	0.686	33
02/12/1997	08:10:59	0.6858	33
02/12/1997	08:10:59	0.6857	33
02/12/1997	08:10:59	0.6858	33
02/12/1997	08:12:00	0.6856	33
02/12/1997	08:13:00	0.6855	33
02/12/1997	08:13:59	0.6856	33
02/12/1997	08:13:59	0.6854	33
02/12/1997	08:16:00	0.6855	33
02/12/1997	08:16:00	0.6857	33
02/12/1997	08:16:00	0.6856	33
02/12/1997	08:16:59	0.6856	33
02/12/1997	08:16:59	0.6857	33
02/12/1997	08:16:59	0.6858	33
02/12/1997	08:18:00	0.6857	33
02/12/1997	08:19:00	0.6858	33
02/12/1997	08:19:00	0.6857	33
02/12/1997	08:19:59	0.6858	33
02/12/1997	08:20:59	0.6857	33
02/12/1997	08:22:00	0.6858	33
02/12/1997	08:23:00	0.6859	33
02/12/1997	08:23:00	0.6858	33
02/12/1997	08:23:00	0.6859	33
02/12/1997	08:26:00	0.686	33
02/12/1997	08:26:00	0.6859	33
02/12/1997	08:26:00	0.686	33
02/12/1997	08:26:59	0.6861	33
02/12/1997	08:26:59	0.6862	33
02/12/1997	08:26:59	0.686	33
02/12/1997	08:28:00	0.6861	33
02/12/1997	08:28:00	0.6862	33
02/12/1997	08:29:00	0.686	33
02/12/1997	08:31:00	0.6861	33
02/12/1997	08:31:00	0.686	33
02/12/1997	08:31:00	0.6861	33
02/12/1997	08:32:59	0.6862	33
02/12/1997	08:32:59	0.6861	33
02/12/1997	08:34:00	0.686	33
02/12/1997	08:35:00	0.6862	33
02/12/1997	08:35:00	0.6861	33
02/12/1997	08:35:59	0.6862	33
02/12/1997	08:36:59	0.6861	33
02/12/1997	08:36:59	0.6862	33
02/12/1997	08:38:00	0.6863	33
02/12/1997	08:38:00	0.6861	33
02/12/1997	08:38:00	0.6862	33
02/12/1997	08:38:00	0.6863	33
02/12/1997	08:38:00	0.6864	33
02/12/1997	08:38:00	0.6865	33
02/12/1997	08:38:00	0.6864	33
02/12/1997	08:39:00	0.6863	33
02/12/1997	08:39:00	0.6865	33
02/12/1997	08:39:00	0.6864	33
02/12/1997	08:39:59	0.6864	33
02/12/1997	08:41:00	0.6865	33
02/12/1997	08:41:00	0.6866	33
02/12/1997	08:42:00	0.6865	33
02/12/1997	08:42:00	0.6864	33
02/12/1997	08:42:59	0.6865	33
02/12/1997	08:42:59	0.6866	33
02/12/1997	08:42:59	0.6867	33
02/12/1997	08:42:59	0.6868	33
02/12/1997	08:42:59	0.6869	33
02/12/1997	08:42:59	0.6868	33
02/12/1997	08:44:00	0.6867	33
02/12/1997	08:44:00	0.6866	33
02/12/1997	08:44:00	0.6865	33
02/12/1997	08:44:00	0.6866	33
02/12/1997	08:44:00	0.6867	33
02/12/1997	08:45:00	0.6866	33
02/12/1997	08:45:00	0.6867	33
02/12/1997	08:45:00	0.6866	33
02/12/1997	08:45:59	0.6867	33
02/12/1997	08:45:59	0.6866	33
02/12/1997	08:47:00	0.6865	33
02/12/1997	08:47:00	0.6864	33
02/12/1997	08:48:00	0.6865	33
02/12/1997	08:48:00	0.6864	33
02/12/1997	08:48:59	0.6865	33
02/12/1997	08:48:59	0.6866	33
02/12/1997	08:48:59	0.6865	33
02/12/1997	08:48:59	0.6864	33
02/12/1997	08:48:59	0.6865	33
02/12/1997	08:51:00	0.6864	33
02/12/1997	08:51:00	0.6863	33
02/12/1997	08:51:00	0.6864	33
02/12/1997	08:51:59	0.6863	33
02/12/1997	08:52:59	0.6864	33
02/12/1997	08:54:00	0.6865	33
02/12/1997	08:55:00	0.6864	33
02/12/1997	08:55:59	0.6863	33
02/12/1997	08:55:59	0.6865	33
02/12/1997	08:55:59	0.6864	33
02/12/1997	08:57:00	0.6863	33
02/12/1997	08:58:00	0.6864	33
02/12/1997	08:58:59	0.6865	33
02/12/1997	09:00:00	0.6866	33
02/12/1997	09:00:00	0.6865	33
02/12/1997	09:01:00	0.6864	33
02/12/1997	09:01:00	0.6866	33
02/12/1997	09:01:00	0.6865	33
02/12/1997	09:01:00	0.6864	33
02/12/1997	09:01:59	0.6865	33
02/12/1997	09:01:59	0.6864	33
02/12/1997	09:03:00	0.6865	33
02/12/1997	09:03:00	0.6866	33
02/12/1997	09:04:00	0.6867	33
02/12/1997	09:04:59	0.6866	33
02/12/1997	09:04:59	0.6865	33
02/12/1997	09:05:59	0.6864	33
02/12/1997	09:07:00	0.6865	33
02/12/1997	09:07:00	0.6864	33
02/12/1997	09:08:00	0.6863	33
02/12/1997	09:08:59	0.6862	33
02/12/1997	09:08:59	0.6863	33
02/12/1997	09:10:00	0.6864	33
02/12/1997	09:11:00	0.6863	33
02/12/1997	09:11:00	0.6865	33
02/12/1997	09:11:59	0.6864	33
02/12/1997	09:11:59	0.6865	33
02/12/1997	09:11:59	0.6866	33
02/12/1997	09:13:00	0.6867	33
02/12/1997	09:13:00	0.6868	33
02/12/1997	09:14:00	0.6867	33
02/12/1997	09:14:00	0.6868	33
02/12/1997	09:14:00	0.6867	33
02/12/1997	09:14:00	0.6868	33
02/12/1997	09:14:00	0.6867	33
02/12/1997	09:14:00	0.6868	33
02/12/1997	09:14:59	0.6869	33
02/12/1997	09:14:59	0.687	33
02/12/1997	09:14:59	0.6869	33
02/12/1997	09:14:59	0.6867	33
02/12/1997	09:14:59	0.6868	33
02/12/1997	09:16:00	0.687	33
02/12/1997	09:16:00	0.6871	33
02/12/1997	09:16:00	0.687	33
02/12/1997	09:16:00	0.6871	33
02/12/1997	09:17:00	0.6872	33
02/12/1997	09:17:00	0.6873	33
02/12/1997	09:17:00	0.6874	33
02/12/1997	09:17:00	0.6873	33
02/12/1997	09:17:00	0.6872	33
02/12/1997	09:17:00	0.6871	33
02/12/1997	09:17:59	0.6873	33
02/12/1997	09:17:59	0.6874	33
02/12/1997	09:17:59	0.6875	33
02/12/1997	09:17:59	0.6875	33
02/12/1997	09:19:00	0.6874	33
02/12/1997	09:19:00	0.6875	33
02/12/1997	09:19:00	0.6874	33
02/12/1997	09:19:00	0.6873	33
02/12/1997	09:20:00	0.6872	33
02/12/1997	09:20:00	0.6873	33
02/12/1997	09:20:00	0.6874	33
02/12/1997	09:20:00	0.6875	33
02/12/1997	09:20:00	0.6876	33
02/12/1997	09:20:00	0.6877	33
02/12/1997	09:20:00	0.6878	33
02/12/1997	09:20:00	0.6879	33
02/12/1997	09:20:00	0.688	33
02/12/1997	09:20:59	0.6881	33
02/12/1997	09:20:59	0.6882	33
02/12/1997	09:20:59	0.688	33
02/12/1997	09:20:59	0.6879	33
02/12/1997	09:20:59	0.688	33
02/12/1997	09:21:59	0.6879	33
02/12/1997	09:21:59	0.688	33
02/12/1997	09:21:59	0.6879	33
02/12/1997	09:21:59	0.6878	33
02/12/1997	09:21:59	0.6879	33
02/12/1997	09:21:59	0.688	33
02/12/1997	09:23:00	0.6881	33
02/12/1997	09:23:00	0.6882	33
02/12/1997	09:23:00	0.6883	33
02/12/1997	09:23:00	0.6884	33
02/12/1997	09:23:00	0.6885	33
02/12/1997	09:23:00	0.6884	33
02/12/1997	09:23:00	0.6883	33
02/12/1997	09:23:00	0.6882	33
02/12/1997	09:23:00	0.6881	33
02/12/1997	09:23:00	0.688	33
02/12/1997	09:24:00	0.6879	33
02/12/1997	09:24:00	0.6878	33
02/12/1997	09:24:00	0.6879	33
02/12/1997	09:24:00	0.6878	33
02/12/1997	09:24:59	0.6877	33
02/12/1997	09:24:59	0.6876	33
02/12/1997	09:24:59	0.6875	33
02/12/1997	09:24:59	0.6876	33
02/12/1997	09:24:59	0.6878	33
02/12/1997	09:26:00	0.6879	33
02/12/1997	09:26:00	0.6878	33
02/12/1997	09:26:00	0.6877	33
02/12/1997	09:26:00	0.6876	33
02/12/1997	09:26:00	0.6878	33
02/12/1997	09:26:00	0.6877	33
02/12/1997	09:26:00	0.6876	33
02/12/1997	09:26:00	0.6875	33
02/12/1997	09:27:00	0.6876	33
02/12/1997	09:27:00	0.6877	33
02/12/1997	09:27:00	0.6878	33
02/12/1997	09:27:00	0.6877	33
02/12/1997	09:27:00	0.6878	33
02/12/1997	09:27:59	0.6879	33
02/12/1997	09:27:59	0.688	33
02/12/1997	09:27:59	0.6879	33
02/12/1997	09:27:59	0.6878	33
02/12/1997	09:27:59	0.6879	33
02/12/1997	09:29:00	0.688	33
02/12/1997	09:29:00	0.6882	33
02/12/1997	09:29:00	0.6881	33
02/12/1997	09:29:00	0.6882	33
02/12/1997	09:29:00	0.6883	33
02/12/1997	09:29:00	0.6882	33
02/12/1997	09:29:00	0.6883	33
02/12/1997	09:29:00	0.6882	33
02/12/1997	09:30:00	0.6881	33
02/12/1997	09:30:00	0.6882	33
02/12/1997	09:30:00	0.6883	33
02/12/1997	09:30:00	0.6882	33
02/12/1997	09:30:00	0.6881	33
02/12/1997	09:30:00	0.688	33
02/12/1997	09:30:59	0.6879	33
02/12/1997	09:30:59	0.6878	33
02/12/1997	09:30:59	0.6879	33
02/12/1997	09:30:59	0.688	33
02/12/1997	09:32:00	0.6879	33
02/12/1997	09:32:00	0.688	33
02/12/1997	09:32:00	0.6879	33
02/12/1997	09:33:00	0.6878	33
02/12/1997	09:33:00	0.6879	33
02/12/1997	09:33:00	0.688	33
02/12/1997	09:33:00	0.6881	33
02/12/1997	09:33:00	0.6882	33
02/12/1997	09:33:00	0.6881	33
02/12/1997	09:33:00	0.688	33
02/12/1997	09:33:59	0.6881	33
02/12/1997	09:33:59	0.6882	33
02/12/1997	09:33:59	0.6881	33
02/12/1997	09:33:59	0.6882	33
02/12/1997	09:34:59	0.6881	33
02/12/1997	09:34:59	0.6882	33
02/12/1997	09:34:59	0.6883	33
02/12/1997	09:34:59	0.6884	33
02/12/1997	09:34:59	0.6885	33
02/12/1997	09:34:59	0.6886	33
02/12/1997	09:34:59	0.6885	33
02/12/1997	09:34:59	0.6884	33
02/12/1997	09:34:59	0.6883	33
02/12/1997	09:34:59	0.6884	33
02/12/1997	09:36:00	0.6882	33
02/12/1997	09:36:00	0.6883	33
02/12/1997	09:36:00	0.6884	33
02/12/1997	09:36:00	0.6885	33
02/12/1997	09:36:00	0.6884	33
02/12/1997	09:36:00	0.6885	33
02/12/1997	09:36:00	0.6886	33
02/12/1997	09:36:00	0.6885	33
02/12/1997	09:36:00	0.6884	33
02/12/1997	09:36:00	0.6885	33
02/12/1997	09:36:00	0.6886	33
02/12/1997	09:36:00	0.6887	33
02/12/1997	09:36:00	0.6888	33
02/12/1997	09:36:59	0.6887	33
02/12/1997	09:36:59	0.6886	33
02/12/1997	09:36:59	0.6887	33
02/12/1997	09:36:59	0.6888	33
02/12/1997	09:36:59	0.6887	33
02/12/1997	09:36:59	0.6886	33
02/12/1997	09:36:59	0.6885	33
02/12/1997	09:36:59	0.6886	33
02/12/1997	09:36:59	0.6887	33
02/12/1997	09:36:59	0.6888	33
02/12/1997	09:36:59	0.6889	33
02/12/1997	09:36:59	0.689	33
02/12/1997	09:37:59	0.6889	33
02/12/1997	09:37:59	0.6888	33
02/12/1997	09:37:59	0.6889	33
02/12/1997	09:37:59	0.689	33
02/12/1997	09:37:59	0.6889	33
02/12/1997	09:37:59	0.6888	33
02/12/1997	09:37:59	0.6889	33
02/12/1997	09:37:59	0.689	33
02/12/1997	09:37:59	0.6889	33
02/12/1997	09:39:00	0.6888	33
02/12/1997	09:39:00	0.6887	33
02/12/1997	09:39:00	0.6886	33
02/12/1997	09:39:00	0.6887	33
02/12/1997	09:39:00	0.6888	33
02/12/1997	09:40:00	0.6887	33
02/12/1997	09:40:00	0.6888	33
02/12/1997	09:40:00	0.6887	33
02/12/1997	09:40:00	0.6888	33
02/12/1997	09:40:00	0.6887	33
02/12/1997	09:40:59	0.6888	33
02/12/1997	09:40:59	0.6887	33
02/12/1997	09:40:59	0.689	33
02/12/1997	09:40:59	0.6889	33
02/12/1997	09:42:00	0.689	33
02/12/1997	09:42:00	0.6891	33
02/12/1997	09:42:00	0.689	33
02/12/1997	09:42:00	0.6892	33
02/12/1997	09:42:00	0.6889	33
02/12/1997	09:42:00	0.6888	33
02/12/1997	09:43:00	0.6889	33
02/12/1997	09:43:00	0.6888	33
02/12/1997	09:43:00	0.6889	33
02/12/1997	09:43:00	0.689	33
02/12/1997	09:43:00	0.6888	33
02/12/1997	09:43:00	0.6889	33
02/12/1997	09:43:00	0.689	33
02/12/1997	09:43:00	0.6891	33
02/12/1997	09:43:00	0.6892	33
02/12/1997	09:43:00	0.6893	33
02/12/1997	09:43:59	0.6894	33
02/12/1997	09:43:59	0.6893	33
02/12/1997	09:43:59	0.6892	33
02/12/1997	09:43:59	0.6893	33
02/12/1997	09:43:59	0.6894	33
02/12/1997	09:43:59	0.6895	33
02/12/1997	09:43:59	0.6894	33
02/12/1997	09:43:59	0.6895	33
02/12/1997	09:45:00	0.6894	33
02/12/1997	09:45:00	0.6893	33
02/12/1997	09:45:00	0.6894	33
02/12/1997	09:45:00	0.6895	33
02/12/1997	09:45:00	0.6896	33
02/12/1997	09:45:00	0.6897	33
02/12/1997	09:45:00	0.6898	33
02/12/1997	09:45:00	0.6897	33
02/12/1997	09:45:00	0.6896	33
02/12/1997	09:46:00	0.6895	33
02/12/1997	09:46:00	0.6894	33
02/12/1997	09:46:00	0.6895	33
02/12/1997	09:46:00	0.6896	33
02/12/1997	09:46:00	0.6895	33
02/12/1997	09:46:59	0.6896	33
02/12/1997	09:46:59	0.6894	33
02/12/1997	09:46:59	0.6897	33
02/12/1997	09:46:59	0.6896	33
02/12/1997	09:46:59	0.6895	33
02/12/1997	09:46:59	0.6894	33
02/12/1997	09:48:00	0.6895	33
02/12/1997	09:48:00	0.6894	33
02/12/1997	09:49:00	0.6893	33
02/12/1997	09:49:00	0.6892	33
02/12/1997	09:49:00	0.6893	33
02/12/1997	09:49:00	0.6894	33
02/12/1997	09:49:59	0.6893	33
02/12/1997	09:49:59	0.6892	33
02/12/1997	09:49:59	0.6891	33
02/12/1997	09:49:59	0.6892	33
02/12/1997	09:49:59	0.6893	33
02/12/1997	09:50:59	0.6892	33
02/12/1997	09:50:59	0.6893	33
02/12/1997	09:50:59	0.6891	33
02/12/1997	09:52:00	0.6892	33
02/12/1997	09:53:00	0.6891	33
02/12/1997	09:53:00	0.689	33
02/12/1997	09:53:59	0.6891	33
02/12/1997	09:53:59	0.689	33
02/12/1997	09:53:59	0.6889	33
02/12/1997	09:53:59	0.689	33
02/12/1997	09:53:59	0.6891	33
02/12/1997	09:55:00	0.689	33
02/12/1997	09:55:00	0.6889	33
02/12/1997	09:55:00	0.689	33
02/12/1997	09:55:00	0.6889	33
02/12/1997	09:55:00	0.689	33
02/12/1997	09:56:00	0.6889	33
02/12/1997	09:56:00	0.6888	33
02/12/1997	09:56:00	0.6887	33
02/12/1997	09:56:59	0.6886	33
02/12/1997	09:56:59	0.6885	33
02/12/1997	09:56:59	0.6886	33
02/12/1997	09:56:59	0.6885	33
02/12/1997	09:56:59	0.6884	33
02/12/1997	09:58:00	0.6885	33
02/12/1997	09:58:00	0.6884	33
02/12/1997	09:58:00	0.6883	33
02/12/1997	09:58:00	0.6884	33
02/12/1997	09:58:00	0.6885	33
02/12/1997	09:59:00	0.6884	33
02/12/1997	09:59:00	0.6885	33
02/12/1997	09:59:00	0.6884	33
02/12/1997	09:59:00	0.6883	33
02/12/1997	09:59:59	0.6882	33
02/12/1997	09:59:59	0.6883	33
02/12/1997	09:59:59	0.6884	33
02/12/1997	09:59:59	0.6885	33
02/12/1997	10:01:00	0.6886	33
02/12/1997	10:01:00	0.6885	33
02/12/1997	10:01:00	0.6884	33
02/12/1997	10:01:00	0.6885	33
02/12/1997	10:01:00	0.6886	33
02/12/1997	10:02:00	0.6885	33
02/12/1997	10:02:00	0.6886	33
02/12/1997	10:02:00	0.6885	33
02/12/1997	10:02:59	0.6884	33
02/12/1997	10:04:00	0.6885	33
02/12/1997	10:05:00	0.6884	33
02/12/1997	10:05:00	0.6883	33
02/12/1997	10:05:00	0.6882	33
02/12/1997	10:05:00	0.6883	33
02/12/1997	10:05:00	0.6884	33
02/12/1997	10:05:00	0.6883	33
02/12/1997	10:05:00	0.6884	33
02/12/1997	10:05:00	0.6883	33
02/12/1997	10:05:59	0.6882	33
02/12/1997	10:06:59	0.6881	33
02/12/1997	10:06:59	0.688	33
02/12/1997	10:06:59	0.6881	33
02/12/1997	10:08:00	0.6882	33
02/12/1997	10:08:00	0.6881	33
02/12/1997	10:08:00	0.688	33
02/12/1997	10:09:00	0.6881	33
02/12/1997	10:09:00	0.688	33
02/12/1997	10:09:00	0.6881	33
02/12/1997	10:09:00	0.688	33
02/12/1997	10:09:00	0.6881	33
02/12/1997	10:09:59	0.6882	33
02/12/1997	10:09:59	0.6881	33
02/12/1997	10:09:59	0.6882	33
02/12/1997	10:09:59	0.6881	33
02/12/1997	10:11:00	0.688	33
02/12/1997	10:11:00	0.6881	33
02/12/1997	10:11:00	0.6882	33
02/12/1997	10:12:00	0.6883	33
02/12/1997	10:12:00	0.6882	33
02/12/1997	10:12:00	0.6883	33
02/12/1997	10:12:00	0.6884	33
02/12/1997	10:12:00	0.6885	33
02/12/1997	10:12:59	0.6886	33
02/12/1997	10:12:59	0.6887	33
02/12/1997	10:12:59	0.6886	33
02/12/1997	10:12:59	0.6885	33
02/12/1997	10:12:59	0.6886	33
02/12/1997	10:14:00	0.6888	33
02/12/1997	10:14:00	0.6887	33
02/12/1997	10:14:00	0.6886	33
02/12/1997	10:15:00	0.6887	33
02/12/1997	10:15:00	0.6888	33
02/12/1997	10:15:00	0.6887	33
02/12/1997	10:15:59	0.6888	33
02/12/1997	10:15:59	0.6889	33
02/12/1997	10:15:59	0.689	33
02/12/1997	10:15:59	0.6888	33
02/12/1997	10:15:59	0.6889	33
02/12/1997	10:15:59	0.689	33
02/12/1997	10:15:59	0.6888	33
02/12/1997	10:17:00	0.6889	33
02/12/1997	10:17:00	0.689	33
02/12/1997	10:17:00	0.6889	33
02/12/1997	10:18:00	0.689	33
02/12/1997	10:18:00	0.6891	33
02/12/1997	10:18:00	0.689	33
02/12/1997	10:18:59	0.6891	33
02/12/1997	10:19:59	0.689	33
02/12/1997	10:19:59	0.6891	33
02/12/1997	10:19:59	0.689	33
02/12/1997	10:19:59	0.6891	33
02/12/1997	10:19:59	0.6892	33
02/12/1997	10:21:00	0.6893	33
02/12/1997	10:21:00	0.6892	33
02/12/1997	10:21:00	0.689	33
02/12/1997	10:21:00	0.6892	33
02/12/1997	10:21:00	0.6891	33
02/12/1997	10:21:59	0.6891	33
02/12/1997	10:22:59	0.689	33
02/12/1997	10:22:59	0.6891	33
02/12/1997	10:22:59	0.6889	33
02/12/1997	10:22:59	0.6888	33
02/12/1997	10:22:59	0.689	33
02/12/1997	10:24:00	0.6889	33
02/12/1997	10:24:00	0.689	33
02/12/1997	10:24:00	0.6889	33
02/12/1997	10:24:00	0.6888	33
02/12/1997	10:24:00	0.6889	33
02/12/1997	10:24:00	0.689	33
02/12/1997	10:24:00	0.6889	33
02/12/1997	10:25:00	0.6888	33
02/12/1997	10:25:00	0.6889	33
02/12/1997	10:25:59	0.689	33
02/12/1997	10:25:59	0.6891	33
02/12/1997	10:27:00	0.689	33
02/12/1997	10:27:00	0.6891	33
02/12/1997	10:27:00	0.6892	33
02/12/1997	10:27:00	0.6893	33
02/12/1997	10:27:00	0.6894	33
02/12/1997	10:27:00	0.6893	33
02/12/1997	10:28:00	0.6894	33
02/12/1997	10:28:00	0.6893	33
02/12/1997	10:28:00	0.6894	33
02/12/1997	10:28:00	0.6893	33
02/12/1997	10:30:00	0.6891	33
02/12/1997	10:30:00	0.6892	33
02/12/1997	10:31:00	0.6891	33
02/12/1997	10:31:00	0.689	33
02/12/1997	10:31:59	0.6889	33
02/12/1997	10:31:59	0.689	33
02/12/1997	10:33:00	0.6891	33
02/12/1997	10:33:00	0.689	33
02/12/1997	10:33:00	0.6891	33
02/12/1997	10:33:00	0.6889	33
02/12/1997	10:34:00	0.6888	33
02/12/1997	10:34:00	0.6889	33
02/12/1997	10:34:59	0.6888	33
02/12/1997	10:34:59	0.6887	33
02/12/1997	10:34:59	0.6888	33
02/12/1997	10:35:59	0.6887	33
02/12/1997	10:35:59	0.6888	33
02/12/1997	10:35:59	0.6887	33
02/12/1997	10:35:59	0.6888	33
02/12/1997	10:35:59	0.6887	33
02/12/1997	10:37:00	0.6888	33
02/12/1997	10:38:00	0.6889	33
02/12/1997	10:38:00	0.689	33
02/12/1997	10:38:00	0.6891	33
02/12/1997	10:38:00	0.6892	33
02/12/1997	10:38:00	0.6889	33
02/12/1997	10:38:00	0.689	33
02/12/1997	10:38:59	0.6889	33
02/12/1997	10:40:00	0.689	33
02/12/1997	10:40:00	0.6889	33
02/12/1997	10:40:00	0.689	33
02/12/1997	10:41:00	0.6891	33
02/12/1997	10:41:00	0.6892	33
02/12/1997	10:41:00	0.6893	33
02/12/1997	10:41:00	0.6894	33
02/12/1997	10:41:00	0.6895	33
02/12/1997	10:41:00	0.6896	33
02/12/1997	10:41:00	0.6897	33
02/12/1997	10:41:00	0.6898	33
02/12/1997	10:41:00	0.6897	33
02/12/1997	10:41:59	0.6899	33
02/12/1997	10:41:59	0.6898	33
02/12/1997	10:41:59	0.6897	33
02/12/1997	10:41:59	0.6895	33
02/12/1997	10:41:59	0.6897	33
02/12/1997	10:41:59	0.6896	33
02/12/1997	10:41:59	0.6897	33
02/12/1997	10:41:59	0.6898	33
02/12/1997	10:41:59	0.6899	33
02/12/1997	10:41:59	0.69	33
02/12/1997	10:41:59	0.6899	33
02/12/1997	10:43:00	0.6898	33
02/12/1997	10:43:00	0.6897	33
02/12/1997	10:43:00	0.6898	33
02/12/1997	10:43:00	0.6899	33
02/12/1997	10:43:00	0.6898	33
02/12/1997	10:43:00	0.6897	33
02/12/1997	10:44:00	0.6898	33
02/12/1997	10:44:00	0.6897	33
02/12/1997	10:44:00	0.6898	33
02/12/1997	10:44:59	0.6897	33
02/12/1997	10:44:59	0.6898	33
02/12/1997	10:44:59	0.6897	33
02/12/1997	10:46:00	0.6898	33
02/12/1997	10:46:00	0.6897	33
02/12/1997	10:46:00	0.6898	33
02/12/1997	10:47:00	0.6897	33
02/12/1997	10:47:00	0.6896	33
02/12/1997	10:47:00	0.6895	33
02/12/1997	10:47:00	0.6897	33
02/12/1997	10:47:59	0.6896	33
02/12/1997	10:47:59	0.6895	33
02/12/1997	10:50:00	0.6894	33
02/12/1997	10:50:00	0.6893	33
02/12/1997	10:50:00	0.6892	33
02/12/1997	10:50:00	0.6893	33
02/12/1997	10:50:00	0.6892	33
02/12/1997	10:50:00	0.6891	33
02/12/1997	10:50:00	0.6893	33
02/12/1997	10:50:00	0.6892	33
02/12/1997	10:50:59	0.6893	33
02/12/1997	10:50:59	0.6892	33
02/12/1997	10:50:59	0.6891	33
02/12/1997	10:51:59	0.689	33
02/12/1997	10:51:59	0.6889	33
02/12/1997	10:51:59	0.6891	33
02/12/1997	10:53:00	0.6888	33
02/12/1997	10:53:00	0.6889	33
02/12/1997	10:53:00	0.6891	33
02/12/1997	10:54:00	0.689	33
02/12/1997	10:54:00	0.6889	33
02/12/1997	10:54:59	0.689	33
02/12/1997	10:54:59	0.6889	33
02/12/1997	10:56:00	0.6888	33
02/12/1997	10:56:00	0.6887	33
02/12/1997	10:57:00	0.6888	33
02/12/1997	10:57:00	0.6886	33
02/12/1997	10:57:00	0.6887	33
02/12/1997	10:57:59	0.6886	33
02/12/1997	10:57:59	0.6885	33
02/12/1997	10:59:00	0.6886	33
02/12/1997	10:59:00	0.6884	33
02/12/1997	10:59:00	0.6885	33
02/12/1997	10:59:00	0.6886	33
02/12/1997	10:59:00	0.6885	33
02/12/1997	10:59:00	0.6884	33
02/12/1997	10:59:00	0.6885	33
02/12/1997	11:00:59	0.6887	33
02/12/1997	11:02:00	0.6888	33
02/12/1997	11:02:00	0.6887	33
02/12/1997	11:03:00	0.6886	33
02/12/1997	11:03:00	0.6889	33
02/12/1997	11:03:00	0.6888	33
02/12/1997	11:03:00	0.6887	33
02/12/1997	11:03:00	0.6886	33
02/12/1997	11:03:59	0.6887	33
02/12/1997	11:03:59	0.6888	33
02/12/1997	11:03:59	0.6887	33
02/12/1997	11:04:59	0.6889	33
02/12/1997	11:04:59	0.6887	33
02/12/1997	11:04:59	0.689	33
02/12/1997	11:06:00	0.689	33
02/12/1997	11:06:59	0.6889	33
02/12/1997	11:06:59	0.689	33
02/12/1997	11:07:59	0.6891	33
02/12/1997	11:07:59	0.689	33
02/12/1997	11:09:00	0.6892	33
02/12/1997	11:09:00	0.6893	33
02/12/1997	11:09:00	0.6894	33
02/12/1997	11:09:00	0.6893	33
02/12/1997	11:09:00	0.6892	33
02/12/1997	11:10:59	0.6894	33
02/12/1997	11:10:59	0.6896	33
02/12/1997	11:10:59	0.6895	33
02/12/1997	11:10:59	0.6894	33
02/12/1997	11:10:59	0.6895	33
02/12/1997	11:10:59	0.6894	33
02/12/1997	11:12:00	0.6892	33
02/12/1997	11:12:00	0.6894	33
02/12/1997	11:12:00	0.6895	33
02/12/1997	11:13:00	0.6896	33
02/12/1997	11:13:00	0.6898	33
02/12/1997	11:13:00	0.6897	33
02/12/1997	11:13:59	0.6895	33
02/12/1997	11:13:59	0.6896	33
02/12/1997	11:13:59	0.6897	33
02/12/1997	11:13:59	0.6898	33
02/12/1997	11:13:59	0.6899	33
02/12/1997	11:13:59	0.69	33
02/12/1997	11:13:59	0.6898	33
02/12/1997	11:15:00	0.6897	33
02/12/1997	11:15:00	0.6898	33
02/12/1997	11:15:00	0.6897	33
02/12/1997	11:15:00	0.6898	33
02/12/1997	11:15:00	0.6897	33
02/12/1997	11:15:00	0.6898	33
02/12/1997	11:16:00	0.6899	33
02/12/1997	11:16:00	0.6898	33
02/12/1997	11:16:00	0.6899	33
02/12/1997	11:16:00	0.69	33
02/12/1997	11:16:59	0.6901	33
02/12/1997	11:16:59	0.6902	33
02/12/1997	11:16:59	0.6903	33
02/12/1997	11:16:59	0.6904	33
02/12/1997	11:16:59	0.6905	33
02/12/1997	11:16:59	0.6904	33
02/12/1997	11:16:59	0.6903	33
02/12/1997	11:16:59	0.6902	33
02/12/1997	11:16:59	0.6903	33
02/12/1997	11:16:59	0.6902	33
02/12/1997	11:16:59	0.6903	33
02/12/1997	11:18:00	0.6905	33
02/12/1997	11:18:00	0.6906	33
02/12/1997	11:18:00	0.6907	33
02/12/1997	11:18:00	0.6908	33
02/12/1997	11:18:00	0.6907	33
02/12/1997	11:18:00	0.6908	33
02/12/1997	11:18:00	0.6909	33
02/12/1997	11:18:00	0.6908	33
02/12/1997	11:18:00	0.6907	33
02/12/1997	11:18:00	0.6906	33
02/12/1997	11:19:00	0.6909	33
02/12/1997	11:19:00	0.691	33
02/12/1997	11:19:00	0.6909	33
02/12/1997	11:19:00	0.6908	33
02/12/1997	11:19:00	0.6909	33
02/12/1997	11:19:00	0.691	33
02/12/1997	11:19:00	0.6911	33
02/12/1997	11:19:00	0.6912	33
02/12/1997	11:19:00	0.6913	33
02/12/1997	11:19:00	0.6912	33
02/12/1997	11:19:00	0.6913	33
02/12/1997	11:19:00	0.6914	33
02/12/1997	11:19:00	0.6915	33
02/12/1997	11:19:00	0.6916	33
02/12/1997	11:19:59	0.6917	33
02/12/1997	11:19:59	0.6915	33
02/12/1997	11:19:59	0.6914	33
02/12/1997	11:19:59	0.6915	33
02/12/1997	11:19:59	0.6913	33
02/12/1997	11:19:59	0.6915	33
02/12/1997	11:19:59	0.6916	33
02/12/1997	11:19:59	0.6917	33
02/12/1997	11:19:59	0.6918	33
02/12/1997	11:19:59	0.6919	33
02/12/1997	11:19:59	0.692	33
02/12/1997	11:20:59	0.6919	33
02/12/1997	11:20:59	0.6918	33
02/12/1997	11:20:59	0.6919	33
02/12/1997	11:20:59	0.6918	33
02/12/1997	11:20:59	0.6917	33
02/12/1997	11:20:59	0.6918	33
02/12/1997	11:20:59	0.6919	33
02/12/1997	11:20:59	0.692	33
02/12/1997	11:22:00	0.6921	33
02/12/1997	11:22:00	0.6919	33
02/12/1997	11:22:00	0.692	33
02/12/1997	11:22:00	0.6919	33
02/12/1997	11:22:00	0.6918	33
02/12/1997	11:23:00	0.6919	33
02/12/1997	11:23:00	0.692	33
02/12/1997	11:23:00	0.6921	33
02/12/1997	11:23:00	0.692	33
02/12/1997	11:23:00	0.6921	33
02/12/1997	11:23:00	0.6922	33
02/12/1997	11:23:00	0.6923	33
02/12/1997	11:23:00	0.6924	33
02/12/1997	11:23:00	0.6925	33
02/12/1997	11:23:00	0.6926	33
02/12/1997	11:23:00	0.6925	33
02/12/1997	11:23:00	0.6924	33
02/12/1997	11:23:00	0.6923	33
02/12/1997	11:23:59	0.6922	33
02/12/1997	11:23:59	0.6921	33
02/12/1997	11:23:59	0.692	33
02/12/1997	11:23:59	0.6921	33
02/12/1997	11:23:59	0.6922	33
02/12/1997	11:23:59	0.6923	33
02/12/1997	11:23:59	0.6924	33
02/12/1997	11:23:59	0.6923	33
02/12/1997	11:23:59	0.6922	33
02/12/1997	11:23:59	0.6921	33
02/12/1997	11:23:59	0.692	33
02/12/1997	11:23:59	0.6921	33
02/12/1997	11:23:59	0.6922	33
02/12/1997	11:23:59	0.6923	33
02/12/1997	11:23:59	0.6924	33
02/12/1997	11:23:59	0.6925	33
02/12/1997	11:23:59	0.6926	33
02/12/1997	11:23:59	0.6925	33
02/12/1997	11:23:59	0.6924	33
02/12/1997	11:23:59	0.6923	33
02/12/1997	11:25:00	0.6922	33
02/12/1997	11:25:00	0.6923	33
02/12/1997	11:25:00	0.6924	33
02/12/1997	11:25:00	0.6925	33
02/12/1997	11:25:00	0.6926	33
02/12/1997	11:25:00	0.6927	33
02/12/1997	11:25:00	0.6928	33
02/12/1997	11:25:00	0.6927	33
02/12/1997	11:25:00	0.6926	33
02/12/1997	11:25:00	0.6925	33
02/12/1997	11:26:00	0.6924	33
02/12/1997	11:26:00	0.6923	33
02/12/1997	11:26:00	0.6924	33
02/12/1997	11:26:00	0.6923	33
02/12/1997	11:26:00	0.6924	33
02/12/1997	11:26:00	0.6923	33
02/12/1997	11:26:00	0.6922	33
02/12/1997	11:26:00	0.6923	33
02/12/1997	11:26:59	0.6924	33
02/12/1997	11:26:59	0.6925	33
02/12/1997	11:26:59	0.6923	33
02/12/1997	11:26:59	0.6922	33
02/12/1997	11:26:59	0.6923	33
02/12/1997	11:26:59	0.6924	33
02/12/1997	11:26:59	0.6925	33
02/12/1997	11:26:59	0.6926	33
02/12/1997	11:28:00	0.6925	33
02/12/1997	11:28:00	0.6926	33
02/12/1997	11:28:00	0.6927	33
02/12/1997	11:28:00	0.6926	33
02/12/1997	11:28:00	0.6925	33
02/12/1997	11:28:00	0.6924	33
02/12/1997	11:28:00	0.6923	33
02/12/1997	11:28:00	0.6924	33
02/12/1997	11:28:00	0.6925	33
02/12/1997	11:29:00	0.6926	33
02/12/1997	11:29:00	0.6925	33
02/12/1997	11:29:00	0.6926	33
02/12/1997	11:29:00	0.6927	33
02/12/1997	11:29:00	0.6925	33
02/12/1997	11:29:59	0.6924	33
02/12/1997	11:29:59	0.6923	33
02/12/1997	11:29:59	0.6924	33
02/12/1997	11:31:00	0.6922	33
02/12/1997	11:31:00	0.6923	33
02/12/1997	11:31:00	0.6924	33
02/12/1997	11:31:00	0.6925	33
02/12/1997	11:31:00	0.6924	33
02/12/1997	11:31:00	0.6925	33
02/12/1997	11:31:00	0.6924	33
02/12/1997	11:31:00	0.6923	33
02/12/1997	11:32:00	0.6922	33
02/12/1997	11:32:00	0.6921	33
02/12/1997	11:32:00	0.692	33
02/12/1997	11:32:00	0.6919	33
02/12/1997	11:32:59	0.692	33
02/12/1997	11:32:59	0.6921	33
02/12/1997	11:32:59	0.6922	33
02/12/1997	11:32:59	0.6921	33
02/12/1997	11:32:59	0.692	33
02/12/1997	11:32:59	0.6921	33
02/12/1997	11:32:59	0.6922	33
02/12/1997	11:34:00	0.6921	33
02/12/1997	11:34:00	0.6922	33
02/12/1997	11:34:00	0.6921	33
02/12/1997	11:34:00	0.692	33
02/12/1997	11:35:00	0.6921	33
02/12/1997	11:35:00	0.692	33
02/12/1997	11:35:00	0.6921	33
02/12/1997	11:35:00	0.6922	33
02/12/1997	11:35:00	0.6923	33
02/12/1997	11:35:00	0.6922	33
02/12/1997	11:35:00	0.6921	33
02/12/1997	11:35:00	0.692	33
02/12/1997	11:35:59	0.6921	33
02/12/1997	11:35:59	0.692	33
02/12/1997	11:35:59	0.6922	33
02/12/1997	11:35:59	0.692	33
02/12/1997	11:35:59	0.6919	33
02/12/1997	11:36:59	0.6918	33
02/12/1997	11:36:59	0.6919	33
02/12/1997	11:36:59	0.6921	33
02/12/1997	11:36:59	0.692	33
02/12/1997	11:36:59	0.6921	33
02/12/1997	11:38:00	0.692	33
02/12/1997	11:38:00	0.6921	33
02/12/1997	11:38:00	0.6922	33
02/12/1997	11:38:00	0.6921	33
02/12/1997	11:38:00	0.692	33
02/12/1997	11:38:00	0.6921	33
02/12/1997	11:38:00	0.6922	33
02/12/1997	11:39:00	0.6921	33
02/12/1997	11:39:00	0.6922	33
02/12/1997	11:39:59	0.6923	33
02/12/1997	11:39:59	0.6922	33
02/12/1997	11:41:00	0.6921	33
02/12/1997	11:41:00	0.6922	33
02/12/1997	11:41:00	0.6923	33
02/12/1997	11:41:00	0.6924	33
02/12/1997	11:41:00	0.6925	33
02/12/1997	11:41:00	0.6926	33
02/12/1997	11:42:00	0.6927	33
02/12/1997	11:42:00	0.6928	33
02/12/1997	11:42:00	0.6926	33
02/12/1997	11:42:00	0.6925	33
02/12/1997	11:42:00	0.6924	33
02/12/1997	11:42:00	0.6923	33
02/12/1997	11:42:00	0.6924	33
02/12/1997	11:42:00	0.6925	33
02/12/1997	11:42:00	0.6924	33
02/12/1997	11:42:59	0.6925	33
02/12/1997	11:42:59	0.6926	33
02/12/1997	11:42:59	0.6925	33
02/12/1997	11:42:59	0.6926	33
02/12/1997	11:42:59	0.6928	33
02/12/1997	11:42:59	0.6927	33
02/12/1997	11:42:59	0.6926	33
02/12/1997	11:42:59	0.6927	33
02/12/1997	11:44:00	0.6929	33
02/12/1997	11:44:00	0.693	33
02/12/1997	11:44:00	0.6928	33
02/12/1997	11:44:00	0.6927	33
02/12/1997	11:44:00	0.6926	33
02/12/1997	11:44:00	0.6925	33
02/12/1997	11:44:00	0.6924	33
02/12/1997	11:45:00	0.6923	33
02/12/1997	11:45:00	0.6924	33
02/12/1997	11:45:00	0.6925	33
02/12/1997	11:45:00	0.6926	33
02/12/1997	11:45:00	0.6925	33
02/12/1997	11:45:00	0.6924	33
02/12/1997	11:45:00	0.6923	33
02/12/1997	11:45:00	0.6924	33
02/12/1997	11:45:59	0.6925	33
02/12/1997	11:45:59	0.6924	33
02/12/1997	11:47:00	0.6925	33
02/12/1997	11:47:00	0.6924	33
02/12/1997	11:47:00	0.6925	33
02/12/1997	11:48:00	0.6924	33
02/12/1997	11:48:00	0.6925	33
02/12/1997	11:48:00	0.6924	33
02/12/1997	11:48:00	0.6923	33
02/12/1997	11:48:00	0.6922	33
02/12/1997	11:48:59	0.6923	33
02/12/1997	11:48:59	0.6925	33
02/12/1997	11:49:59	0.6924	33
02/12/1997	11:49:59	0.6923	33
02/12/1997	11:49:59	0.6922	33
02/12/1997	11:51:00	0.6923	33
02/12/1997	11:51:00	0.6922	33
02/12/1997	11:51:00	0.6923	33
02/12/1997	11:51:00	0.6924	33
02/12/1997	11:51:59	0.6922	33
02/12/1997	11:51:59	0.6923	33
02/12/1997	11:51:59	0.6922	33
02/12/1997	11:51:59	0.6921	33
02/12/1997	11:52:59	0.692	33
02/12/1997	11:52:59	0.6921	33
02/12/1997	11:52:59	0.6922	33
02/12/1997	11:54:00	0.6921	33
02/12/1997	11:54:00	0.692	33
02/12/1997	11:55:00	0.6919	33
02/12/1997	11:55:00	0.692	33
02/12/1997	11:57:00	0.6921	33
02/12/1997	11:57:00	0.6922	33
02/12/1997	11:57:00	0.6921	33
02/12/1997	11:58:00	0.692	33
02/12/1997	11:58:00	0.6921	33
02/12/1997	11:58:00	0.692	33
02/12/1997	11:58:00	0.6919	33
02/12/1997	11:58:00	0.6918	33
02/12/1997	11:58:00	0.6919	33
02/12/1997	11:58:59	0.692	33
02/12/1997	11:58:59	0.6918	33
02/12/1997	11:58:59	0.6919	33
02/12/1997	11:58:59	0.692	33
02/12/1997	11:58:59	0.6919	33
02/12/1997	12:00:00	0.6918	33
02/12/1997	12:00:00	0.692	33
02/12/1997	12:00:00	0.6918	33
02/12/1997	12:00:00	0.6919	33
02/12/1997	12:00:00	0.6918	33
02/12/1997	12:01:00	0.6917	33
02/12/1997	12:01:00	0.6918	33
02/12/1997	12:01:59	0.6917	33
02/12/1997	12:01:59	0.6916	33
02/12/1997	12:01:59	0.6917	33
02/12/1997	12:01:59	0.6918	33
02/12/1997	12:01:59	0.6916	33
02/12/1997	12:01:59	0.6915	33
02/12/1997	12:01:59	0.6916	33
02/12/1997	12:01:59	0.6917	33
02/12/1997	12:01:59	0.6916	33
02/12/1997	12:01:59	0.6917	33
02/12/1997	12:03:00	0.6918	33
02/12/1997	12:03:00	0.6917	33
02/12/1997	12:03:00	0.6914	33
02/12/1997	12:03:00	0.6915	33
02/12/1997	12:03:00	0.6916	33
02/12/1997	12:04:00	0.6919	33
02/12/1997	12:04:00	0.6917	33
02/12/1997	12:04:00	0.6918	33
02/12/1997	12:04:00	0.6916	33
02/12/1997	12:04:00	0.6915	33
02/12/1997	12:04:00	0.6917	33
02/12/1997	12:04:00	0.6914	33
02/12/1997	12:04:00	0.6915	33
02/12/1997	12:04:59	0.6916	33
02/12/1997	12:04:59	0.6914	33
02/12/1997	12:04:59	0.6915	33
02/12/1997	12:05:59	0.6914	33
02/12/1997	12:05:59	0.6915	33
02/12/1997	12:05:59	0.6916	33
02/12/1997	12:07:00	0.6915	33
02/12/1997	12:07:00	0.6916	33
02/12/1997	12:07:00	0.6915	33
02/12/1997	12:07:00	0.6916	33
02/12/1997	12:08:00	0.6917	33
02/12/1997	12:08:00	0.6916	33
02/12/1997	12:08:59	0.6917	33
02/12/1997	12:10:00	0.6916	33
02/12/1997	12:10:00	0.6917	33
02/12/1997	12:11:00	0.6918	33
02/12/1997	12:11:00	0.6916	33
02/12/1997	12:11:00	0.6918	33
02/12/1997	12:11:59	0.6916	33
02/12/1997	12:11:59	0.6917	33
02/12/1997	12:11:59	0.6918	33
02/12/1997	12:11:59	0.6919	33
02/12/1997	12:11:59	0.692	33
02/12/1997	12:13:00	0.6919	33
02/12/1997	12:14:00	0.6918	33
02/12/1997	12:14:00	0.6917	33
02/12/1997	12:14:00	0.6918	33
02/12/1997	12:14:00	0.6919	33
02/12/1997	12:14:00	0.6918	33
02/12/1997	12:14:59	0.6917	33
02/12/1997	12:17:00	0.6916	33
02/12/1997	12:17:00	0.6915	33
02/12/1997	12:17:59	0.6916	33
02/12/1997	12:19:00	0.6917	33
02/12/1997	12:19:00	0.6916	33
02/12/1997	12:19:00	0.6917	33
02/12/1997	12:20:00	0.6916	33
02/12/1997	12:20:59	0.6917	33
02/12/1997	12:20:59	0.6916	33
02/12/1997	12:20:59	0.6917	33
02/12/1997	12:20:59	0.6916	33
02/12/1997	12:21:59	0.6915	33
02/12/1997	12:21:59	0.6914	33
02/12/1997	12:21:59	0.6915	33
02/12/1997	12:21:59	0.6914	33
02/12/1997	12:23:00	0.6913	33
02/12/1997	12:23:00	0.6912	33
02/12/1997	12:23:00	0.6913	33
02/12/1997	12:23:00	0.6912	33
02/12/1997	12:23:00	0.6911	33
02/12/1997	12:24:59	0.6912	33
02/12/1997	12:24:59	0.6911	33
02/12/1997	12:24:59	0.691	33
02/12/1997	12:24:59	0.6911	33
02/12/1997	12:27:00	0.6909	33
02/12/1997	12:27:00	0.691	33
02/12/1997	12:27:00	0.6911	33
02/12/1997	12:27:59	0.6912	33
02/12/1997	12:27:59	0.6911	33
02/12/1997	12:29:00	0.6912	33
02/12/1997	12:29:00	0.6911	33
02/12/1997	12:30:00	0.691	33
02/12/1997	12:30:00	0.6911	33
02/12/1997	12:30:59	0.691	33
02/12/1997	12:30:59	0.6912	33
02/12/1997	12:32:00	0.6911	33
02/12/1997	12:32:00	0.691	33
02/12/1997	12:32:00	0.6911	33
02/12/1997	12:32:00	0.6912	33
02/12/1997	12:32:00	0.691	33
02/12/1997	12:33:00	0.6911	33
02/12/1997	12:33:59	0.6913	33
02/12/1997	12:34:59	0.6912	33
02/12/1997	12:34:59	0.6911	33
02/12/1997	12:36:59	0.6912	33
02/12/1997	12:36:59	0.6913	33
02/12/1997	12:36:59	0.6912	33
02/12/1997	12:36:59	0.6913	33
02/12/1997	12:37:59	0.6914	33
02/12/1997	12:39:00	0.6915	33
02/12/1997	12:39:00	0.6916	33
02/12/1997	12:39:00	0.6915	33
02/12/1997	12:40:00	0.6917	33
02/12/1997	12:40:00	0.6916	33
02/12/1997	12:40:00	0.6917	33
02/12/1997	12:40:00	0.6916	33
02/12/1997	12:40:59	0.6915	33
02/12/1997	12:40:59	0.6914	33
02/12/1997	12:42:00	0.6916	33
02/12/1997	12:42:00	0.6917	33
02/12/1997	12:42:00	0.6916	33
02/12/1997	12:43:00	0.6917	33
02/12/1997	12:43:59	0.6916	33
02/12/1997	12:43:59	0.6915	33
02/12/1997	12:43:59	0.6914	33
02/12/1997	12:43:59	0.6915	33
02/12/1997	12:46:59	0.6916	33
02/12/1997	12:48:00	0.6914	33
02/12/1997	12:48:00	0.6913	33
02/12/1997	12:49:00	0.6914	33
02/12/1997	12:49:59	0.6915	33
02/12/1997	12:50:59	0.6913	33
02/12/1997	12:50:59	0.6914	33
02/12/1997	12:53:00	0.6917	33
02/12/1997	12:53:00	0.6916	33
02/12/1997	12:53:59	0.6917	33
02/12/1997	12:53:59	0.6916	33
02/12/1997	12:55:00	0.6917	33
02/12/1997	12:55:00	0.6918	33
02/12/1997	12:55:00	0.6919	33
02/12/1997	12:55:00	0.692	33
02/12/1997	12:56:00	0.6919	33
02/12/1997	12:56:00	0.692	33
02/12/1997	12:56:00	0.6921	33
02/12/1997	12:56:00	0.6922	33
02/12/1997	12:56:59	0.6923	33
02/12/1997	12:56:59	0.6921	33
02/12/1997	12:56:59	0.6922	33
02/12/1997	12:56:59	0.692	33
02/12/1997	12:58:00	0.6922	33
02/12/1997	12:59:00	0.692	33
02/12/1997	12:59:00	0.6921	33
02/12/1997	12:59:00	0.6923	33
02/12/1997	12:59:00	0.6921	33
02/12/1997	12:59:59	0.6922	33
02/12/1997	12:59:59	0.6923	33
02/12/1997	12:59:59	0.6924	33
02/12/1997	12:59:59	0.6923	33
02/12/1997	13:01:00	0.6921	33
02/12/1997	13:01:00	0.6922	33
02/12/1997	13:02:00	0.692	33
02/12/1997	13:02:00	0.6921	33
02/12/1997	13:02:00	0.692	33
02/12/1997	13:02:59	0.6924	33
02/12/1997	13:02:59	0.6925	33
02/12/1997	13:02:59	0.6927	33
02/12/1997	13:02:59	0.6926	33
02/12/1997	13:04:00	0.6925	33
02/12/1997	13:04:00	0.6926	33
02/12/1997	13:04:00	0.6927	33
02/12/1997	13:04:00	0.6928	33
02/12/1997	13:04:00	0.6929	33
02/12/1997	13:04:00	0.693	33
02/12/1997	13:05:00	0.6928	33
02/12/1997	13:05:00	0.693	33
02/12/1997	13:05:00	0.6931	33
02/12/1997	13:05:00	0.6932	33
02/12/1997	13:05:00	0.6933	33
02/12/1997	13:05:00	0.6934	33
02/12/1997	13:05:00	0.6933	33
02/12/1997	13:05:00	0.6932	33
02/12/1997	13:05:00	0.6933	33
02/12/1997	13:05:00	0.6931	33
02/12/1997	13:05:59	0.6932	33
02/12/1997	13:05:59	0.6933	33
02/12/1997	13:05:59	0.6934	33
02/12/1997	13:05:59	0.6935	33
02/12/1997	13:05:59	0.6934	33
02/12/1997	13:05:59	0.6933	33
02/12/1997	13:06:59	0.6932	33
02/12/1997	13:06:59	0.6933	33
02/12/1997	13:06:59	0.6934	33
02/12/1997	13:06:59	0.6935	33
02/12/1997	13:06:59	0.6936	33
02/12/1997	13:06:59	0.6938	33
02/12/1997	13:06:59	0.6939	33
02/12/1997	13:06:59	0.6937	33
02/12/1997	13:08:00	0.694	33
02/12/1997	13:08:00	0.6941	33
02/12/1997	13:08:00	0.6942	33
02/12/1997	13:08:00	0.6943	33
02/12/1997	13:08:00	0.6944	33
02/12/1997	13:08:00	0.6945	33
02/12/1997	13:08:00	0.6946	33
02/12/1997	13:08:00	0.6948	33
02/12/1997	13:08:00	0.695	33
02/12/1997	13:09:00	0.6948	33
02/12/1997	13:09:00	0.6947	33
02/12/1997	13:09:00	0.6945	33
02/12/1997	13:09:00	0.6946	33
02/12/1997	13:09:00	0.6947	33
02/12/1997	13:09:00	0.6948	33
02/12/1997	13:09:00	0.6949	33
02/12/1997	13:09:00	0.695	33
02/12/1997	13:09:59	0.6948	33
02/12/1997	13:09:59	0.6949	33
02/12/1997	13:09:59	0.695	33
02/12/1997	13:09:59	0.6952	33
02/12/1997	13:09:59	0.6951	33
02/12/1997	13:09:59	0.695	33
02/12/1997	13:09:59	0.6949	33
02/12/1997	13:11:00	0.6948	33
02/12/1997	13:11:00	0.6949	33
02/12/1997	13:11:00	0.695	33
02/12/1997	13:11:00	0.6949	33
02/12/1997	13:11:00	0.6948	33
02/12/1997	13:12:00	0.6947	33
02/12/1997	13:12:00	0.6948	33
02/12/1997	13:12:00	0.6949	33
02/12/1997	13:12:00	0.6948	33
02/12/1997	13:12:00	0.6947	33
02/12/1997	13:12:00	0.6949	33
02/12/1997	13:12:00	0.6948	33
02/12/1997	13:12:00	0.6947	33
02/12/1997	13:12:00	0.6948	33
02/12/1997	13:12:00	0.6949	33
02/12/1997	13:12:59	0.695	33
02/12/1997	13:12:59	0.6948	33
02/12/1997	13:12:59	0.6947	33
02/12/1997	13:12:59	0.6948	33
02/12/1997	13:12:59	0.695	33
02/12/1997	13:12:59	0.6949	33
02/12/1997	13:12:59	0.6948	33
02/12/1997	13:12:59	0.6949	33
02/12/1997	13:14:00	0.695	33
02/12/1997	13:14:00	0.6951	33
02/12/1997	13:14:00	0.6953	33
02/12/1997	13:14:00	0.6951	33
02/12/1997	13:15:00	0.695	33
02/12/1997	13:15:00	0.6949	33
02/12/1997	13:15:00	0.6948	33
02/12/1997	13:15:00	0.6947	33
02/12/1997	13:15:59	0.6946	33
02/12/1997	13:15:59	0.6945	33
02/12/1997	13:15:59	0.6947	33
02/12/1997	13:15:59	0.6946	33
02/12/1997	13:15:59	0.6947	33
02/12/1997	13:17:00	0.6946	33
02/12/1997	13:18:00	0.6945	33
02/12/1997	13:18:00	0.6946	33
02/12/1997	13:18:59	0.6947	33
02/12/1997	13:18:59	0.6946	33
02/12/1997	13:18:59	0.6945	33
02/12/1997	13:18:59	0.6946	33
02/12/1997	13:18:59	0.6945	33
02/12/1997	13:18:59	0.6943	33
02/12/1997	13:18:59	0.6944	33
02/12/1997	13:19:59	0.6943	33
02/12/1997	13:21:00	0.6942	33
02/12/1997	13:21:00	0.6943	33
02/12/1997	13:21:59	0.6944	33
02/12/1997	13:21:59	0.6942	33
02/12/1997	13:22:59	0.6943	33
02/12/1997	13:22:59	0.6944	33
02/12/1997	13:22:59	0.6943	33
02/12/1997	13:22:59	0.6942	33
02/12/1997	13:22:59	0.6941	33
02/12/1997	13:22:59	0.694	33
02/12/1997	13:24:00	0.6941	33
02/12/1997	13:24:00	0.6942	33
02/12/1997	13:24:00	0.6941	33
02/12/1997	13:24:00	0.6942	33
02/12/1997	13:25:00	0.6941	33
02/12/1997	13:25:00	0.694	33
02/12/1997	13:25:00	0.6941	33
02/12/1997	13:25:59	0.694	33
02/12/1997	13:25:59	0.6941	33
02/12/1997	13:27:00	0.6942	33
02/12/1997	13:27:00	0.6941	33
02/12/1997	13:28:00	0.694	33
02/12/1997	13:28:00	0.6939	33
02/12/1997	13:28:00	0.694	33
02/12/1997	13:28:00	0.6939	33
02/12/1997	13:28:00	0.694	33
02/12/1997	13:28:00	0.6938	33
02/12/1997	13:28:59	0.6939	33
02/12/1997	13:28:59	0.6938	33
02/12/1997	13:28:59	0.6939	33
02/12/1997	13:28:59	0.6938	33
02/12/1997	13:31:00	0.6939	33
02/12/1997	13:31:00	0.6938	33
02/12/1997	13:31:00	0.6939	33
02/12/1997	13:31:59	0.6938	33
02/12/1997	13:31:59	0.6937	33
02/12/1997	13:31:59	0.6938	33
02/12/1997	13:31:59	0.6939	33
02/12/1997	13:33:00	0.6938	33
02/12/1997	13:34:59	0.6939	33
02/12/1997	13:34:59	0.694	33
02/12/1997	13:34:59	0.6939	33
02/12/1997	13:35:59	0.6938	33
02/12/1997	13:35:59	0.6939	33
02/12/1997	13:35:59	0.6938	33
02/12/1997	13:35:59	0.6937	33
02/12/1997	13:37:00	0.6938	33
02/12/1997	13:37:00	0.6937	33
02/12/1997	13:38:00	0.6936	33
02/12/1997	13:38:00	0.6935	33
02/12/1997	13:38:00	0.6936	33
02/12/1997	13:38:00	0.6935	33
02/12/1997	13:38:59	0.6934	33
02/12/1997	13:38:59	0.6935	33
02/12/1997	13:38:59	0.6934	33
02/12/1997	13:38:59	0.6935	33
02/12/1997	13:40:00	0.6934	33
02/12/1997	13:40:00	0.6935	33
02/12/1997	13:41:00	0.6934	33
02/12/1997	13:41:59	0.6933	33
02/12/1997	13:44:00	0.6932	33
02/12/1997	13:44:00	0.6933	33
02/12/1997	13:44:00	0.6934	33
02/12/1997	13:44:59	0.6935	33
02/12/1997	13:44:59	0.6934	33
02/12/1997	13:44:59	0.6935	33
02/12/1997	13:46:00	0.6936	33
02/12/1997	13:46:00	0.6937	33
02/12/1997	13:47:00	0.6936	33
02/12/1997	13:47:00	0.6937	33
02/12/1997	13:49:00	0.6936	33
02/12/1997	13:49:00	0.6937	33
02/12/1997	13:49:00	0.6939	33
02/12/1997	13:50:00	0.6938	33
02/12/1997	13:51:59	0.6937	33
02/12/1997	13:51:59	0.6938	33
02/12/1997	13:51:59	0.694	33
02/12/1997	13:51:59	0.6939	33
02/12/1997	13:53:00	0.6938	33
02/12/1997	13:53:00	0.6939	33
02/12/1997	13:53:00	0.6938	33
02/12/1997	13:53:00	0.6937	33
02/12/1997	13:54:00	0.6938	33
02/12/1997	13:54:00	0.6939	33
02/12/1997	13:54:00	0.694	33
02/12/1997	13:54:00	0.6942	33
02/12/1997	13:54:00	0.6943	33
02/12/1997	13:54:00	0.6942	33
02/12/1997	13:54:00	0.6941	33
02/12/1997	13:54:00	0.6942	33
02/12/1997	13:54:00	0.6943	33
02/12/1997	13:54:00	0.6944	33
02/12/1997	13:54:59	0.6943	33
02/12/1997	13:54:59	0.6944	33
02/12/1997	13:54:59	0.6945	33
02/12/1997	13:54:59	0.6944	33
02/12/1997	13:56:00	0.6945	33
02/12/1997	13:56:00	0.6946	33
02/12/1997	13:56:00	0.6945	33
02/12/1997	13:56:00	0.6946	33
02/12/1997	13:56:00	0.6947	33
02/12/1997	13:56:00	0.6948	33
02/12/1997	13:57:00	0.6947	33
02/12/1997	13:57:00	0.6948	33
02/12/1997	13:57:00	0.6947	33
02/12/1997	13:57:00	0.6946	33
02/12/1997	13:57:00	0.6947	33
02/12/1997	13:57:00	0.6948	33
02/12/1997	13:57:00	0.6947	33
02/12/1997	13:57:00	0.6946	33
02/12/1997	13:57:00	0.6948	33
02/12/1997	13:57:59	0.6949	33
02/12/1997	13:57:59	0.695	33
02/12/1997	13:57:59	0.6949	33
02/12/1997	13:57:59	0.6948	33
02/12/1997	13:57:59	0.695	33
02/12/1997	13:57:59	0.6951	33
02/12/1997	13:57:59	0.695	33
02/12/1997	13:57:59	0.6951	33
02/12/1997	13:57:59	0.695	33
02/12/1997	13:57:59	0.6949	33
02/12/1997	13:59:00	0.6948	33
02/12/1997	13:59:00	0.6949	33
02/12/1997	13:59:00	0.6948	33
02/12/1997	13:59:00	0.6949	33
02/12/1997	14:00:00	0.6948	33
02/12/1997	14:00:00	0.6947	33
02/12/1997	14:00:00	0.695	49
02/13/1997	14:32:59	0.6942	73
02/13/1997	14:35:59	0.6939	65
02/13/1997	14:39:59	0.6936	65
02/13/1997	14:41:00	0.6939	65
02/13/1997	14:44:00	0.6942	65
02/13/1997	14:48:00	0.694	65
02/13/1997	14:55:00	0.6943	65
02/13/1997	15:00:00	0.694	65
02/13/1997	15:08:00	0.6941	65
02/13/1997	15:14:59	0.6941	65
02/13/1997	15:19:00	0.6943	65
02/13/1997	15:21:59	0.6941	65
02/13/1997	15:27:59	0.6939	65
02/13/1997	15:30:00	0.6939	65
02/13/1997	15:30:59	0.6945	65
02/13/1997	15:30:59	0.6946	65
02/13/1997	15:30:59	0.6947	65
02/13/1997	15:32:00	0.6939	65
02/13/1997	15:39:00	0.6942	65
02/13/1997	15:40:00	0.6941	65
02/13/1997	15:40:00	0.6942	65
02/13/1997	15:40:59	0.694	65
02/13/1997	16:05:00	0.6942	65
02/13/1997	16:06:59	0.6943	65
02/13/1997	16:08:00	0.6939	65
02/13/1997	16:11:00	0.6941	65
02/13/1997	16:33:00	0.6941	65
02/13/1997	16:46:00	0.6947	65
02/13/1997	16:47:59	0.6942	65
02/13/1997	16:49:00	0.6941	65
02/13/1997	16:59:00	0.6939	65
02/13/1997	18:01:59	0.6939	65
02/13/1997	18:03:00	0.6939	65
02/13/1997	18:03:00	0.6938	65
02/13/1997	18:05:59	0.6937	65
02/13/1997	18:08:00	0.6935	65
02/13/1997	18:11:00	0.6933	65
02/13/1997	18:13:00	0.6933	65
02/13/1997	18:14:00	0.6935	65
02/13/1997	18:17:59	0.6937	65
02/13/1997	18:17:59	0.6938	65
02/13/1997	18:17:59	0.6933	65
02/13/1997	18:26:00	0.694	65
02/13/1997	18:42:00	0.6948	65
02/13/1997	18:42:00	0.695	65
02/13/1997	18:43:00	0.6946	65
02/13/1997	18:45:00	0.695	65
02/13/1997	18:53:00	0.695	65
02/13/1997	18:53:59	0.6952	65
02/13/1997	18:53:59	0.695	65
02/13/1997	18:55:00	0.6946	65
02/13/1997	19:05:59	0.6946	65
02/13/1997	19:12:59	0.6942	65
02/13/1997	19:18:00	0.6942	65
02/13/1997	19:18:00	0.6947	65
02/13/1997	19:18:59	0.6942	65
02/13/1997	19:27:00	0.6943	65
02/13/1997	19:28:59	0.6941	65
02/13/1997	19:31:59	0.694	65
02/13/1997	19:40:00	0.6942	65
02/13/1997	19:43:00	0.6941	65
02/13/1997	19:56:00	0.6942	65
02/13/1997	20:19:00	0.6939	65
02/13/1997	20:26:59	0.6944	65
02/13/1997	20:29:00	0.6943	65
02/13/1997	20:47:00	0.6944	65
02/13/1997	20:47:00	0.6945	65
02/13/1997	20:51:59	0.6947	65
02/13/1997	20:58:00	0.695	65
02/13/1997	21:07:00	0.6952	65
02/13/1997	21:07:00	0.6953	65
02/13/1997	21:16:00	0.6952	65
02/13/1997	21:17:59	0.6955	65
02/13/1997	21:30:00	0.6953	65
02/13/1997	21:33:59	0.6958	65
02/13/1997	21:53:59	0.6955	65
02/13/1997	22:04:00	0.6955	65
02/13/1997	22:24:00	0.6958	65
02/13/1997	22:24:00	0.696	65
02/13/1997	22:28:00	0.696	65
02/13/1997	22:31:00	0.6963	65
02/13/1997	22:31:00	0.6964	65
02/13/1997	22:31:00	0.6965	65
02/13/1997	22:31:00	0.6967	65
02/13/1997	22:34:00	0.6965	65
02/13/1997	22:34:00	0.6966	65
02/13/1997	22:34:59	0.6966	65
02/13/1997	22:34:59	0.6968	65
02/13/1997	22:34:59	0.6967	65
02/13/1997	22:34:59	0.6968	65
02/13/1997	22:34:59	0.6969	65
02/13/1997	22:34:59	0.697	65
02/13/1997	22:37:00	0.6974	65
02/13/1997	22:37:00	0.6975	65
02/13/1997	22:38:59	0.6968	65
02/13/1997	22:40:00	0.6971	65
02/13/1997	22:46:00	0.6965	65
02/13/1997	22:47:59	0.697	65
02/13/1997	22:50:00	0.6965	65
02/13/1997	22:50:59	0.6967	65
02/13/1997	22:53:00	0.6965	65
02/13/1997	22:57:59	0.6965	65
02/13/1997	22:57:59	0.6964	65
02/13/1997	23:09:00	0.6962	65
02/13/1997	23:09:00	0.6966	65
02/13/1997	23:12:00	0.6959	65
02/13/1997	23:12:00	0.6958	65
02/13/1997	23:12:00	0.6957	65
02/13/1997	23:12:00	0.6955	65
02/13/1997	23:18:00	0.696	65
02/13/1997	23:19:59	0.696	65
02/13/1997	23:32:00	0.6955	65
02/13/1997	23:32:00	0.6951	65
02/13/1997	23:32:59	0.6949	65
02/13/1997	23:35:00	0.6952	65
02/13/1997	23:47:00	0.6948	65
02/13/1997	23:52:59	0.695	65
02/13/1997	00:05:59	0.6948	65
02/13/1997	00:11:00	0.6948	65
02/13/1997	00:11:00	0.6946	65
02/13/1997	00:17:00	0.6946	65
02/13/1997	00:30:00	0.6945	65
02/13/1997	00:30:00	0.6943	65
02/13/1997	00:42:00	0.6942	65
02/13/1997	00:46:00	0.694	65
02/13/1997	00:46:59	0.6938	65
02/13/1997	01:12:00	0.6938	65
02/13/1997	01:15:59	0.6932	65
02/13/1997	01:27:00	0.6939	65
02/13/1997	01:41:59	0.694	65
02/13/1997	01:43:00	0.6938	65
02/13/1997	01:47:00	0.6932	65
02/13/1997	01:50:59	0.6932	65
02/13/1997	01:50:59	0.693	65
02/13/1997	01:51:59	0.6927	65
02/13/1997	01:51:59	0.6926	65
02/13/1997	01:53:00	0.6926	65
02/13/1997	01:53:00	0.6925	65
02/13/1997	01:53:00	0.6924	65
02/13/1997	01:57:00	0.6926	65
02/13/1997	02:00:59	0.6933	65
02/13/1997	02:06:00	0.6935	65
02/13/1997	02:07:59	0.6936	65
02/13/1997	02:15:00	0.6948	65
02/13/1997	02:41:00	0.6937	65
02/13/1997	02:58:59	0.6933	65
02/13/1997	03:08:59	0.6936	65
02/13/1997	03:20:00	0.6935	65
02/13/1997	03:24:00	0.694	65
02/13/1997	03:29:00	0.693	65
02/13/1997	03:29:00	0.6926	65
02/13/1997	03:33:59	0.6928	65
02/13/1997	03:33:59	0.6938	65
02/13/1997	03:45:00	0.693	65
02/13/1997	03:46:00	0.693	65
02/13/1997	03:46:59	0.6926	65
02/13/1997	03:50:59	0.6926	65
02/13/1997	03:56:00	0.6931	65
02/13/1997	03:58:00	0.693	65
02/13/1997	04:01:00	0.6926	65
02/13/1997	04:02:00	0.6929	65
02/13/1997	04:05:59	0.6927	65
02/13/1997	04:06:59	0.6927	65
02/13/1997	04:12:59	0.6927	65
02/13/1997	04:25:59	0.6927	65
02/13/1997	04:30:00	0.6927	65
02/13/1997	04:31:00	0.693	65
02/13/1997	04:35:59	0.6929	65
02/13/1997	04:46:00	0.6933	65
02/13/1997	04:50:59	0.6936	65
02/13/1997	04:56:00	0.6939	65
02/13/1997	04:57:00	0.694	65
02/13/1997	05:04:59	0.6943	65
02/13/1997	05:06:59	0.694	65
02/13/1997	05:19:00	0.694	65
02/13/1997	05:20:59	0.694	65
02/13/1997	05:23:00	0.6942	65
02/13/1997	05:39:00	0.6943	65
02/13/1997	05:55:59	0.6945	65
02/13/1997	06:21:59	0.6948	65
02/13/1997	06:23:00	0.6942	65
02/13/1997	06:23:00	0.6949	65
02/13/1997	06:23:00	0.695	65
02/13/1997	06:24:59	0.6949	65
02/13/1997	06:27:59	0.6953	65
02/13/1997	06:33:59	0.6952	65
02/13/1997	06:33:59	0.6953	65
02/13/1997	06:34:59	0.6955	65
02/13/1997	06:36:00	0.6955	65
02/13/1997	06:36:00	0.6956	65
02/13/1997	06:37:59	0.6957	65
02/13/1997	06:40:00	0.6963	65
02/13/1997	06:40:00	0.6965	65
02/13/1997	06:40:59	0.6963	65
02/13/1997	06:42:00	0.6963	65
02/13/1997	06:43:00	0.6965	65
02/13/1997	06:43:00	0.6963	65
02/13/1997	06:43:59	0.6964	65
02/13/1997	06:43:59	0.696	65
02/13/1997	06:45:00	0.6953	65
02/13/1997	06:46:00	0.6963	65
02/13/1997	06:49:59	0.6963	65
02/13/1997	06:50:59	0.696	65
02/13/1997	06:52:00	0.6958	65
02/13/1997	06:53:59	0.6954	65
02/13/1997	06:56:00	0.695	81
02/13/1997	07:19:59	0.6951	41
02/13/1997	07:19:59	0.6952	33
02/13/1997	07:19:59	0.6953	33
02/13/1997	07:19:59	0.6952	33
02/13/1997	07:19:59	0.6951	33
02/13/1997	07:21:00	0.695	33
02/13/1997	07:21:00	0.6951	33
02/13/1997	07:21:00	0.695	33
02/13/1997	07:21:00	0.6949	33
02/13/1997	07:21:00	0.695	33
02/13/1997	07:21:00	0.6949	33
02/13/1997	07:21:59	0.695	33
02/13/1997	07:21:59	0.6951	33
02/13/1997	07:21:59	0.695	33
02/13/1997	07:21:59	0.6949	33
02/13/1997	07:21:59	0.695	33
02/13/1997	07:22:59	0.6951	33
02/13/1997	07:22:59	0.695	33
02/13/1997	07:22:59	0.6951	33
02/13/1997	07:22:59	0.695	33
02/13/1997	07:22:59	0.6949	33
02/13/1997	07:22:59	0.695	33
02/13/1997	07:22:59	0.6951	33
02/13/1997	07:22:59	0.695	33
02/13/1997	07:24:00	0.6951	33
02/13/1997	07:24:00	0.695	33
02/13/1997	07:24:00	0.6949	33
02/13/1997	07:24:00	0.695	33
02/13/1997	07:24:00	0.6949	33
02/13/1997	07:24:00	0.695	33
02/13/1997	07:24:00	0.6951	33
02/13/1997	07:24:00	0.695	33
02/13/1997	07:24:00	0.6949	33
02/13/1997	07:24:00	0.695	33
02/13/1997	07:25:00	0.6949	33
02/13/1997	07:25:00	0.695	33
02/13/1997	07:25:00	0.6949	33
02/13/1997	07:25:59	0.695	33
02/13/1997	07:25:59	0.6949	33
02/13/1997	07:25:59	0.695	33
02/13/1997	07:25:59	0.6949	33
02/13/1997	07:25:59	0.695	33
02/13/1997	07:27:00	0.6949	33
02/13/1997	07:28:00	0.695	33
02/13/1997	07:28:00	0.6951	33
02/13/1997	07:28:00	0.695	33
02/13/1997	07:28:00	0.6951	33
02/13/1997	07:28:59	0.695	33
02/13/1997	07:28:59	0.6949	33
02/13/1997	07:28:59	0.695	33
02/13/1997	07:30:00	0.6948	33
02/13/1997	07:30:00	0.6947	33
02/13/1997	07:30:00	0.6948	33
02/13/1997	07:30:00	0.695	33
02/13/1997	07:30:00	0.6949	33
02/13/1997	07:30:00	0.6948	33
02/13/1997	07:30:00	0.6947	33
02/13/1997	07:31:00	0.6946	33
02/13/1997	07:31:00	0.6947	33
02/13/1997	07:31:00	0.6945	33
02/13/1997	07:31:00	0.6944	33
02/13/1997	07:31:00	0.6943	33
02/13/1997	07:31:00	0.6944	33
02/13/1997	07:31:59	0.6946	33
02/13/1997	07:31:59	0.6945	33
02/13/1997	07:31:59	0.6944	33
02/13/1997	07:31:59	0.6943	33
02/13/1997	07:31:59	0.6942	33
02/13/1997	07:31:59	0.6941	33
02/13/1997	07:31:59	0.694	33
02/13/1997	07:31:59	0.6941	33
02/13/1997	07:31:59	0.6942	33
02/13/1997	07:31:59	0.6941	33
02/13/1997	07:33:00	0.6942	33
02/13/1997	07:33:00	0.6941	33
02/13/1997	07:33:00	0.6942	33
02/13/1997	07:33:00	0.6941	33
02/13/1997	07:33:00	0.6942	33
02/13/1997	07:33:00	0.6941	33
02/13/1997	07:33:00	0.6942	33
02/13/1997	07:34:00	0.6941	33
02/13/1997	07:34:00	0.6942	33
02/13/1997	07:34:00	0.6941	33
02/13/1997	07:34:00	0.6942	33
02/13/1997	07:34:00	0.6941	33
02/13/1997	07:34:59	0.694	33
02/13/1997	07:34:59	0.6939	33
02/13/1997	07:34:59	0.6938	33
02/13/1997	07:34:59	0.6939	33
02/13/1997	07:34:59	0.694	33
02/13/1997	07:34:59	0.6941	33
02/13/1997	07:34:59	0.6939	33
02/13/1997	07:35:59	0.6938	33
02/13/1997	07:35:59	0.6939	33
02/13/1997	07:35:59	0.6938	33
02/13/1997	07:35:59	0.6937	33
02/13/1997	07:37:00	0.6935	33
02/13/1997	07:37:00	0.6934	33
02/13/1997	07:37:00	0.6933	33
02/13/1997	07:37:00	0.6934	33
02/13/1997	07:37:00	0.6935	33
02/13/1997	07:37:00	0.6934	33
02/13/1997	07:37:00	0.6935	33
02/13/1997	07:38:00	0.6934	33
02/13/1997	07:38:00	0.6933	33
02/13/1997	07:38:00	0.6932	33
02/13/1997	07:38:00	0.6933	33
02/13/1997	07:38:00	0.6934	33
02/13/1997	07:38:00	0.6935	33
02/13/1997	07:38:59	0.6934	33
02/13/1997	07:38:59	0.6935	33
02/13/1997	07:38:59	0.6933	33
02/13/1997	07:38:59	0.6934	33
02/13/1997	07:38:59	0.6933	33
02/13/1997	07:38:59	0.6932	33
02/13/1997	07:38:59	0.6934	33
02/13/1997	07:40:00	0.6936	33
02/13/1997	07:40:00	0.6935	33
02/13/1997	07:40:00	0.6934	33
02/13/1997	07:41:00	0.6935	33
02/13/1997	07:41:00	0.6936	33
02/13/1997	07:41:00	0.6935	33
02/13/1997	07:41:00	0.6934	33
02/13/1997	07:41:00	0.6935	33
02/13/1997	07:41:59	0.6933	33
02/13/1997	07:41:59	0.6935	33
02/13/1997	07:43:00	0.6934	33
02/13/1997	07:43:00	0.6935	33
02/13/1997	07:43:00	0.6936	33
02/13/1997	07:43:00	0.6937	33
02/13/1997	07:43:00	0.6936	33
02/13/1997	07:44:00	0.6935	33
02/13/1997	07:44:00	0.6936	33
02/13/1997	07:44:59	0.6935	33
02/13/1997	07:44:59	0.6936	33
02/13/1997	07:44:59	0.6935	33
02/13/1997	07:44:59	0.6934	33
02/13/1997	07:46:00	0.6935	33
02/13/1997	07:46:00	0.6936	33
02/13/1997	07:46:00	0.6937	33
02/13/1997	07:46:00	0.6935	33
02/13/1997	07:46:00	0.6936	33
02/13/1997	07:46:00	0.6935	33
02/13/1997	07:46:00	0.6934	33
02/13/1997	07:47:00	0.6935	33
02/13/1997	07:47:00	0.6934	33
02/13/1997	07:47:00	0.6933	33
02/13/1997	07:47:00	0.6932	33
02/13/1997	07:47:00	0.6931	33
02/13/1997	07:47:00	0.693	33
02/13/1997	07:47:00	0.6929	33
02/13/1997	07:47:59	0.693	33
02/13/1997	07:47:59	0.6929	33
02/13/1997	07:47:59	0.693	33
02/13/1997	07:47:59	0.6929	33
02/13/1997	07:47:59	0.6928	33
02/13/1997	07:47:59	0.6927	33
02/13/1997	07:49:00	0.6926	33
02/13/1997	07:49:00	0.6927	33
02/13/1997	07:49:00	0.6926	33
02/13/1997	07:49:00	0.6925	33
02/13/1997	07:49:00	0.6926	33
02/13/1997	07:49:00	0.6927	33
02/13/1997	07:50:00	0.6928	33
02/13/1997	07:50:00	0.6929	33
02/13/1997	07:50:00	0.6928	33
02/13/1997	07:50:00	0.6927	33
02/13/1997	07:50:00	0.6926	33
02/13/1997	07:50:00	0.6925	33
02/13/1997	07:50:59	0.6927	33
02/13/1997	07:50:59	0.6928	33
02/13/1997	07:50:59	0.6929	33
02/13/1997	07:50:59	0.693	33
02/13/1997	07:50:59	0.6931	33
02/13/1997	07:51:59	0.693	33
02/13/1997	07:51:59	0.6931	33
02/13/1997	07:51:59	0.6932	33
02/13/1997	07:51:59	0.6931	33
02/13/1997	07:51:59	0.6932	33
02/13/1997	07:51:59	0.6931	33
02/13/1997	07:51:59	0.6932	33
02/13/1997	07:51:59	0.6931	33
02/13/1997	07:51:59	0.6932	33
02/13/1997	07:53:00	0.6931	33
02/13/1997	07:53:00	0.6932	33
02/13/1997	07:53:00	0.6931	33
02/13/1997	07:53:00	0.693	33
02/13/1997	07:53:00	0.6931	33
02/13/1997	07:54:00	0.6932	33
02/13/1997	07:54:59	0.6931	33
02/13/1997	07:54:59	0.693	33
02/13/1997	07:54:59	0.6931	33
02/13/1997	07:54:59	0.6932	33
02/13/1997	07:54:59	0.6931	33
02/13/1997	07:56:00	0.6932	33
02/13/1997	07:56:00	0.6931	33
02/13/1997	07:56:00	0.6932	33
02/13/1997	07:56:00	0.6934	33
02/13/1997	07:56:00	0.6932	33
02/13/1997	07:57:00	0.6933	33
02/13/1997	07:57:00	0.6932	33
02/13/1997	07:57:00	0.6931	33
02/13/1997	07:57:00	0.693	33
02/13/1997	07:57:00	0.6929	33
02/13/1997	07:57:00	0.6927	33
02/13/1997	07:57:00	0.6928	33
02/13/1997	07:57:59	0.6929	33
02/13/1997	07:57:59	0.6928	33
02/13/1997	07:57:59	0.6927	33
02/13/1997	07:57:59	0.6928	33
02/13/1997	07:57:59	0.6929	33
02/13/1997	07:59:00	0.6928	33
02/13/1997	07:59:00	0.6927	33
02/13/1997	07:59:00	0.6926	33
02/13/1997	08:00:00	0.6927	33
02/13/1997	08:00:00	0.6928	33
02/13/1997	08:00:00	0.6926	33
02/13/1997	08:00:00	0.6925	33
02/13/1997	08:00:00	0.6924	33
02/13/1997	08:00:00	0.6923	33
02/13/1997	08:00:00	0.6922	33
02/13/1997	08:00:00	0.6921	33
02/13/1997	08:00:00	0.6922	33
02/13/1997	08:00:00	0.6923	33
02/13/1997	08:00:59	0.6921	33
02/13/1997	08:00:59	0.6922	33
02/13/1997	08:00:59	0.6923	33
02/13/1997	08:00:59	0.6922	33
02/13/1997	08:00:59	0.6921	33
02/13/1997	08:00:59	0.692	33
02/13/1997	08:00:59	0.6919	33
02/13/1997	08:00:59	0.6918	33
02/13/1997	08:02:00	0.6919	33
02/13/1997	08:02:00	0.692	33
02/13/1997	08:02:00	0.6919	33
02/13/1997	08:02:00	0.692	33
02/13/1997	08:02:00	0.6921	33
02/13/1997	08:02:00	0.6922	33
02/13/1997	08:03:00	0.6921	33
02/13/1997	08:03:00	0.692	33
02/13/1997	08:03:00	0.6922	33
02/13/1997	08:03:00	0.6921	33
02/13/1997	08:03:00	0.692	33
02/13/1997	08:03:59	0.6921	33
02/13/1997	08:03:59	0.692	33
02/13/1997	08:03:59	0.6921	33
02/13/1997	08:03:59	0.6922	33
02/13/1997	08:03:59	0.6921	33
02/13/1997	08:03:59	0.6922	33
02/13/1997	08:04:59	0.6923	33
02/13/1997	08:04:59	0.6922	33
02/13/1997	08:04:59	0.6923	33
02/13/1997	08:04:59	0.6922	33
02/13/1997	08:04:59	0.6921	33
02/13/1997	08:04:59	0.692	33
02/13/1997	08:04:59	0.6921	33
02/13/1997	08:04:59	0.692	33
02/13/1997	08:06:00	0.6921	33
02/13/1997	08:06:00	0.692	33
02/13/1997	08:06:00	0.6921	33
02/13/1997	08:06:00	0.6922	33
02/13/1997	08:06:59	0.6921	33
02/13/1997	08:06:59	0.692	33
02/13/1997	08:06:59	0.6921	33
02/13/1997	08:06:59	0.692	33
02/13/1997	08:06:59	0.6919	33
02/13/1997	08:06:59	0.6918	33
02/13/1997	08:06:59	0.6917	33
02/13/1997	08:06:59	0.6919	33
02/13/1997	08:06:59	0.692	33
02/13/1997	08:06:59	0.6919	33
02/13/1997	08:07:59	0.6918	33
02/13/1997	08:07:59	0.6919	33
02/13/1997	08:07:59	0.692	33
02/13/1997	08:07:59	0.6921	33
02/13/1997	08:07:59	0.692	33
02/13/1997	08:09:00	0.6919	33
02/13/1997	08:09:00	0.692	33
02/13/1997	08:09:00	0.6921	33
02/13/1997	08:09:00	0.6922	33
02/13/1997	08:09:00	0.692	33
02/13/1997	08:09:00	0.6921	33
02/13/1997	08:10:00	0.692	33
02/13/1997	08:10:00	0.6921	33
02/13/1997	08:10:59	0.692	33
02/13/1997	08:10:59	0.6921	33
02/13/1997	08:10:59	0.6922	33
02/13/1997	08:12:00	0.6921	33
02/13/1997	08:12:00	0.692	33
02/13/1997	08:12:00	0.6921	33
02/13/1997	08:12:00	0.692	33
02/13/1997	08:13:00	0.6919	33
02/13/1997	08:13:00	0.692	33
02/13/1997	08:13:00	0.6921	33
02/13/1997	08:13:59	0.6922	33
02/13/1997	08:13:59	0.6921	33
02/13/1997	08:13:59	0.692	33
02/13/1997	08:13:59	0.6921	33
02/13/1997	08:15:00	0.692	33
02/13/1997	08:15:00	0.6921	33
02/13/1997	08:15:00	0.6922	33
02/13/1997	08:16:00	0.6923	33
02/13/1997	08:16:00	0.6924	33
02/13/1997	08:16:59	0.6925	33
02/13/1997	08:16:59	0.6924	33
02/13/1997	08:16:59	0.6923	33
02/13/1997	08:16:59	0.6924	33
02/13/1997	08:16:59	0.6923	33
02/13/1997	08:18:00	0.692	33
02/13/1997	08:18:00	0.6921	33
02/13/1997	08:18:00	0.692	33
02/13/1997	08:19:00	0.6921	33
02/13/1997	08:19:00	0.6922	33
02/13/1997	08:19:00	0.6921	33
02/13/1997	08:19:59	0.692	33
02/13/1997	08:19:59	0.6921	33
02/13/1997	08:19:59	0.692	33
02/13/1997	08:19:59	0.6921	33
02/13/1997	08:20:59	0.6922	33
02/13/1997	08:20:59	0.6923	33
02/13/1997	08:22:00	0.6924	33
02/13/1997	08:22:00	0.6923	33
02/13/1997	08:22:00	0.6922	33
02/13/1997	08:22:00	0.6923	33
02/13/1997	08:23:00	0.6924	33
02/13/1997	08:23:00	0.6923	33
02/13/1997	08:23:00	0.6924	33
02/13/1997	08:23:59	0.6923	33
02/13/1997	08:25:00	0.6924	33
02/13/1997	08:25:00	0.6925	33
02/13/1997	08:25:00	0.6926	33
02/13/1997	08:25:00	0.6925	33
02/13/1997	08:25:00	0.6924	33
02/13/1997	08:26:00	0.6925	33
02/13/1997	08:26:00	0.6924	33
02/13/1997	08:26:59	0.6926	33
02/13/1997	08:26:59	0.6925	33
02/13/1997	08:26:59	0.6926	33
02/13/1997	08:26:59	0.6924	33
02/13/1997	08:28:00	0.6925	33
02/13/1997	08:28:00	0.6924	33
02/13/1997	08:28:00	0.6925	33
02/13/1997	08:29:00	0.6926	33
02/13/1997	08:29:00	0.6927	33
02/13/1997	08:29:00	0.6926	33
02/13/1997	08:29:59	0.6925	33
02/13/1997	08:29:59	0.6927	33
02/13/1997	08:29:59	0.6926	33
02/13/1997	08:29:59	0.6927	33
02/13/1997	08:29:59	0.6926	33
02/13/1997	08:29:59	0.6925	33
02/13/1997	08:31:00	0.6927	33
02/13/1997	08:31:00	0.6926	33
02/13/1997	08:32:00	0.6925	33
02/13/1997	08:32:59	0.6926	33
02/13/1997	08:32:59	0.6925	33
02/13/1997	08:35:00	0.6926	33
02/13/1997	08:35:00	0.6925	33
02/13/1997	08:35:00	0.6926	33
02/13/1997	08:35:00	0.6925	33
02/13/1997	08:35:59	0.6926	33
02/13/1997	08:35:59	0.6928	33
02/13/1997	08:35:59	0.6927	33
02/13/1997	08:38:00	0.6928	33
02/13/1997	08:38:00	0.6929	33
02/13/1997	08:38:00	0.693	33
02/13/1997	08:39:00	0.6932	33
02/13/1997	08:39:00	0.6931	33
02/13/1997	08:39:00	0.693	33
02/13/1997	08:39:00	0.6929	33
02/13/1997	08:39:00	0.6932	33
02/13/1997	08:39:00	0.6933	33
02/13/1997	08:39:59	0.6934	33
02/13/1997	08:39:59	0.6932	33
02/13/1997	08:39:59	0.6931	33
02/13/1997	08:39:59	0.6932	33
02/13/1997	08:39:59	0.6933	33
02/13/1997	08:39:59	0.6932	33
02/13/1997	08:39:59	0.6935	33
02/13/1997	08:39:59	0.6933	33
02/13/1997	08:41:00	0.6932	33
02/13/1997	08:41:00	0.6933	33
02/13/1997	08:41:00	0.6932	33
02/13/1997	08:41:00	0.6934	33
02/13/1997	08:41:00	0.6935	33
02/13/1997	08:42:00	0.6934	33
02/13/1997	08:42:00	0.6933	33
02/13/1997	08:42:00	0.6932	33
02/13/1997	08:42:59	0.6931	33
02/13/1997	08:42:59	0.6932	33
02/13/1997	08:42:59	0.6934	33
02/13/1997	08:44:00	0.6933	33
02/13/1997	08:44:00	0.6932	33
02/13/1997	08:44:00	0.6933	33
02/13/1997	08:44:00	0.6934	33
02/13/1997	08:44:00	0.6933	33
02/13/1997	08:45:00	0.6935	33
02/13/1997	08:45:00	0.6934	33
02/13/1997	08:45:00	0.6931	33
02/13/1997	08:45:00	0.6933	33
02/13/1997	08:45:00	0.6932	33
02/13/1997	08:45:59	0.6933	33
02/13/1997	08:45:59	0.6932	33
02/13/1997	08:45:59	0.6934	33
02/13/1997	08:45:59	0.6935	33
02/13/1997	08:47:00	0.6934	33
02/13/1997	08:48:00	0.6935	33
02/13/1997	08:48:59	0.6933	33
02/13/1997	08:49:59	0.6934	33
02/13/1997	08:49:59	0.6935	33
02/13/1997	08:49:59	0.6936	33
02/13/1997	08:49:59	0.6935	33
02/13/1997	08:51:00	0.6937	33
02/13/1997	08:51:00	0.6938	33
02/13/1997	08:51:00	0.6937	33
02/13/1997	08:51:59	0.6938	33
02/13/1997	08:52:59	0.6939	33
02/13/1997	08:52:59	0.6938	33
02/13/1997	08:52:59	0.694	33
02/13/1997	08:54:00	0.6941	33
02/13/1997	08:54:00	0.694	33
02/13/1997	08:54:00	0.6941	33
02/13/1997	08:54:00	0.694	33
02/13/1997	08:54:00	0.6941	33
02/13/1997	08:54:00	0.6942	33
02/13/1997	08:55:00	0.6941	33
02/13/1997	08:55:00	0.694	33
02/13/1997	08:55:00	0.6939	33
02/13/1997	08:55:00	0.694	33
02/13/1997	08:55:00	0.6941	33
02/13/1997	08:55:00	0.694	33
02/13/1997	08:55:00	0.6939	33
02/13/1997	08:55:59	0.6938	33
02/13/1997	08:55:59	0.6937	33
02/13/1997	08:57:00	0.6936	33
02/13/1997	08:57:00	0.6937	33
02/13/1997	08:57:00	0.6936	33
02/13/1997	08:57:00	0.6937	33
02/13/1997	08:57:00	0.6936	33
02/13/1997	08:57:00	0.6935	33
02/13/1997	08:57:00	0.6936	33
02/13/1997	08:58:00	0.6935	33
02/13/1997	08:58:00	0.6936	33
02/13/1997	08:58:00	0.6937	33
02/13/1997	08:58:00	0.6936	33
02/13/1997	08:58:59	0.6937	33
02/13/1997	08:58:59	0.6938	33
02/13/1997	08:58:59	0.6937	33
02/13/1997	09:00:00	0.6938	33
02/13/1997	09:00:00	0.6939	33
02/13/1997	09:00:00	0.6938	33
02/13/1997	09:01:00	0.6937	33
02/13/1997	09:01:00	0.6938	33
02/13/1997	09:01:00	0.6939	33
02/13/1997	09:01:00	0.6938	33
02/13/1997	09:01:00	0.6939	33
02/13/1997	09:01:59	0.694	33
02/13/1997	09:01:59	0.6939	33
02/13/1997	09:01:59	0.694	33
02/13/1997	09:01:59	0.6939	33
02/13/1997	09:01:59	0.6938	33
02/13/1997	09:01:59	0.6937	33
02/13/1997	09:03:00	0.6938	33
02/13/1997	09:04:00	0.6937	33
02/13/1997	09:04:00	0.6935	33
02/13/1997	09:04:59	0.6933	33
02/13/1997	09:04:59	0.6934	33
02/13/1997	09:04:59	0.6935	33
02/13/1997	09:05:59	0.6934	33
02/13/1997	09:05:59	0.6933	33
02/13/1997	09:05:59	0.6932	33
02/13/1997	09:07:00	0.6933	33
02/13/1997	09:07:00	0.6934	33
02/13/1997	09:07:00	0.6933	33
02/13/1997	09:08:59	0.6932	33
02/13/1997	09:10:00	0.6934	33
02/13/1997	09:10:00	0.6932	33
02/13/1997	09:10:00	0.6933	33
02/13/1997	09:10:00	0.6932	33
02/13/1997	09:11:00	0.6933	33
02/13/1997	09:11:59	0.6932	33
02/13/1997	09:11:59	0.6933	33
02/13/1997	09:11:59	0.6932	33
02/13/1997	09:11:59	0.6933	33
02/13/1997	09:11:59	0.6932	33
02/13/1997	09:11:59	0.6931	33
02/13/1997	09:13:00	0.6932	33
02/13/1997	09:14:00	0.6931	33
02/13/1997	09:14:59	0.693	33
02/13/1997	09:14:59	0.6931	33
02/13/1997	09:14:59	0.6932	33
02/13/1997	09:14:59	0.6931	33
02/13/1997	09:16:00	0.693	33
02/13/1997	09:16:00	0.6929	33
02/13/1997	09:17:00	0.6927	33
02/13/1997	09:17:00	0.6928	33
02/13/1997	09:17:00	0.6927	33
02/13/1997	09:17:59	0.6925	33
02/13/1997	09:17:59	0.6923	33
02/13/1997	09:17:59	0.692	33
02/13/1997	09:17:59	0.6921	33
02/13/1997	09:17:59	0.6921	33
02/13/1997	09:19:00	0.6922	33
02/13/1997	09:19:00	0.6923	33
02/13/1997	09:19:00	0.6924	33
02/13/1997	09:19:00	0.6925	33
02/13/1997	09:20:00	0.6924	33
02/13/1997	09:20:00	0.6923	33
02/13/1997	09:20:00	0.6924	33
02/13/1997	09:20:00	0.6923	33
02/13/1997	09:20:59	0.6924	33
02/13/1997	09:21:59	0.6925	33
02/13/1997	09:23:00	0.6924	33
02/13/1997	09:24:00	0.6925	33
02/13/1997	09:24:59	0.6924	33
02/13/1997	09:24:59	0.6923	33
02/13/1997	09:24:59	0.6922	33
02/13/1997	09:24:59	0.6921	33
02/13/1997	09:26:00	0.6923	33
02/13/1997	09:26:00	0.6922	33
02/13/1997	09:26:00	0.6923	33
02/13/1997	09:27:00	0.6924	33
02/13/1997	09:27:00	0.6925	33
02/13/1997	09:27:00	0.6926	33
02/13/1997	09:27:59	0.6927	33
02/13/1997	09:27:59	0.6929	33
02/13/1997	09:29:00	0.693	33
02/13/1997	09:29:00	0.6932	33
02/13/1997	09:29:00	0.6931	33
02/13/1997	09:30:00	0.693	33
02/13/1997	09:30:00	0.6931	33
02/13/1997	09:30:00	0.6932	33
02/13/1997	09:30:00	0.6931	33
02/13/1997	09:30:00	0.693	33
02/13/1997	09:30:00	0.6929	33
02/13/1997	09:30:59	0.6928	33
02/13/1997	09:30:59	0.6929	33
02/13/1997	09:32:00	0.6928	33
02/13/1997	09:32:00	0.6927	33
02/13/1997	09:32:00	0.6926	33
02/13/1997	09:33:00	0.6927	33
02/13/1997	09:33:00	0.6928	33
02/13/1997	09:33:00	0.6927	33
02/13/1997	09:33:59	0.6929	33
02/13/1997	09:33:59	0.6928	33
02/13/1997	09:34:59	0.6927	33
02/13/1997	09:34:59	0.6926	33
02/13/1997	09:36:00	0.6927	33
02/13/1997	09:36:59	0.6926	33
02/13/1997	09:36:59	0.6927	33
02/13/1997	09:40:00	0.6929	33
02/13/1997	09:40:00	0.693	33
02/13/1997	09:42:00	0.6932	33
02/13/1997	09:42:00	0.693	33
02/13/1997	09:43:00	0.6931	33
02/13/1997	09:43:00	0.693	33
02/13/1997	09:43:00	0.6929	33
02/13/1997	09:43:59	0.6931	33
02/13/1997	09:45:00	0.6932	33
02/13/1997	09:45:00	0.6931	33
02/13/1997	09:45:00	0.693	33
02/13/1997	09:45:00	0.6929	33
02/13/1997	09:45:00	0.6926	33
02/13/1997	09:45:00	0.6925	33
02/13/1997	09:45:00	0.6924	33
02/13/1997	09:45:00	0.6923	33
02/13/1997	09:45:00	0.6924	33
02/13/1997	09:46:00	0.6925	33
02/13/1997	09:46:00	0.6924	33
02/13/1997	09:46:00	0.6923	33
02/13/1997	09:46:00	0.6921	33
02/13/1997	09:46:00	0.692	33
02/13/1997	09:46:00	0.6918	33
02/13/1997	09:46:00	0.6917	33
02/13/1997	09:46:00	0.6916	33
02/13/1997	09:46:59	0.6917	33
02/13/1997	09:46:59	0.6918	33
02/13/1997	09:46:59	0.692	33
02/13/1997	09:46:59	0.6921	33
02/13/1997	09:46:59	0.692	33
02/13/1997	09:48:00	0.6921	33
02/13/1997	09:48:00	0.6922	33
02/13/1997	09:49:00	0.6923	33
02/13/1997	09:49:00	0.6924	33
02/13/1997	09:49:00	0.6925	33
02/13/1997	09:49:59	0.6924	33
02/13/1997	09:49:59	0.6923	33
02/13/1997	09:49:59	0.6927	33
02/13/1997	09:50:59	0.6925	33
02/13/1997	09:50:59	0.6926	33
02/13/1997	09:52:00	0.6927	33
02/13/1997	09:52:00	0.6926	33
02/13/1997	09:52:00	0.6925	33
02/13/1997	09:53:00	0.6926	33
02/13/1997	09:53:00	0.6924	33
02/13/1997	09:53:00	0.6925	33
02/13/1997	09:53:00	0.6924	33
02/13/1997	09:53:00	0.6922	33
02/13/1997	09:53:00	0.6923	33
02/13/1997	09:53:59	0.6922	33
02/13/1997	09:53:59	0.6921	33
02/13/1997	09:55:00	0.692	33
02/13/1997	09:55:00	0.6918	33
02/13/1997	09:55:00	0.6919	33
02/13/1997	09:56:00	0.692	33
02/13/1997	09:56:00	0.6919	33
02/13/1997	09:56:00	0.692	33
02/13/1997	09:56:00	0.6919	33
02/13/1997	09:56:59	0.6918	33
02/13/1997	09:58:00	0.6917	33
02/13/1997	09:58:00	0.6916	33
02/13/1997	09:58:00	0.6915	33
02/13/1997	09:58:00	0.6916	33
02/13/1997	09:59:00	0.6915	33
02/13/1997	09:59:00	0.6916	33
02/13/1997	09:59:00	0.6917	33
02/13/1997	09:59:00	0.6918	33
02/13/1997	09:59:00	0.6919	33
02/13/1997	09:59:00	0.6918	33
02/13/1997	09:59:59	0.6917	33
02/13/1997	09:59:59	0.6918	33
02/13/1997	09:59:59	0.6917	33
02/13/1997	09:59:59	0.6919	33
02/13/1997	09:59:59	0.6918	33
02/13/1997	09:59:59	0.6917	33
02/13/1997	09:59:59	0.6916	33
02/13/1997	10:01:00	0.6915	33
02/13/1997	10:01:00	0.6914	33
02/13/1997	10:01:00	0.6913	33
02/13/1997	10:01:00	0.6914	33
02/13/1997	10:01:00	0.6915	33
02/13/1997	10:01:00	0.6916	33
02/13/1997	10:01:00	0.6915	33
02/13/1997	10:01:00	0.6916	33
02/13/1997	10:01:00	0.6915	33
02/13/1997	10:01:00	0.6917	33
02/13/1997	10:02:00	0.6916	33
02/13/1997	10:02:00	0.6917	33
02/13/1997	10:02:00	0.6916	33
02/13/1997	10:02:00	0.6915	33
02/13/1997	10:02:00	0.6916	33
02/13/1997	10:02:00	0.6915	33
02/13/1997	10:02:59	0.6916	33
02/13/1997	10:02:59	0.6915	33
02/13/1997	10:02:59	0.6916	33
02/13/1997	10:02:59	0.6917	33
02/13/1997	10:04:00	0.6916	33
02/13/1997	10:04:00	0.6917	33
02/13/1997	10:05:00	0.6918	33
02/13/1997	10:05:00	0.6917	33
02/13/1997	10:05:00	0.6918	33
02/13/1997	10:05:00	0.6919	33
02/13/1997	10:06:59	0.6917	33
02/13/1997	10:06:59	0.6917	33
02/13/1997	10:06:59	0.6918	33
02/13/1997	10:08:00	0.6919	33
02/13/1997	10:09:00	0.6918	33
02/13/1997	10:09:00	0.6919	33
02/13/1997	10:09:00	0.6918	33
02/13/1997	10:09:00	0.6917	33
02/13/1997	10:09:59	0.6919	33
02/13/1997	10:09:59	0.6918	33
02/13/1997	10:11:00	0.692	33
02/13/1997	10:11:00	0.6921	33
02/13/1997	10:12:00	0.6919	33
02/13/1997	10:12:00	0.6918	33
02/13/1997	10:12:59	0.6917	33
02/13/1997	10:12:59	0.6918	33
02/13/1997	10:12:59	0.6917	33
02/13/1997	10:14:00	0.6918	33
02/13/1997	10:14:00	0.6916	33
02/13/1997	10:14:00	0.6917	33
02/13/1997	10:14:00	0.6918	33
02/13/1997	10:15:00	0.6916	33
02/13/1997	10:15:00	0.6917	33
02/13/1997	10:15:00	0.6918	33
02/13/1997	10:15:00	0.6916	33
02/13/1997	10:15:59	0.6918	33
02/13/1997	10:15:59	0.6919	33
02/13/1997	10:15:59	0.692	33
02/13/1997	10:15:59	0.6921	33
02/13/1997	10:15:59	0.6918	33
02/13/1997	10:15:59	0.6919	33
02/13/1997	10:17:00	0.6918	33
02/13/1997	10:17:00	0.6919	33
02/13/1997	10:17:00	0.692	33
02/13/1997	10:18:00	0.6919	33
02/13/1997	10:18:00	0.6918	33
02/13/1997	10:18:00	0.6917	33
02/13/1997	10:18:59	0.6918	33
02/13/1997	10:18:59	0.6919	33
02/13/1997	10:18:59	0.6917	33
02/13/1997	10:19:59	0.6919	33
02/13/1997	10:19:59	0.6918	33
02/13/1997	10:19:59	0.6919	33
02/13/1997	10:19:59	0.6918	33
02/13/1997	10:19:59	0.692	33
02/13/1997	10:21:00	0.6922	33
02/13/1997	10:21:00	0.692	33
02/13/1997	10:21:00	0.6921	33
02/13/1997	10:21:00	0.692	33
02/13/1997	10:21:59	0.6922	33
02/13/1997	10:21:59	0.692	33
02/13/1997	10:21:59	0.6919	33
02/13/1997	10:21:59	0.6917	33
02/13/1997	10:21:59	0.6916	33
02/13/1997	10:21:59	0.6918	33
02/13/1997	10:21:59	0.6917	33
02/13/1997	10:22:59	0.6918	33
02/13/1997	10:22:59	0.6916	33
02/13/1997	10:22:59	0.6915	33
02/13/1997	10:24:00	0.6914	33
02/13/1997	10:24:00	0.6913	33
02/13/1997	10:24:00	0.6912	33
02/13/1997	10:24:00	0.6914	33
02/13/1997	10:24:00	0.6913	33
02/13/1997	10:25:00	0.6914	33
02/13/1997	10:25:00	0.6915	33
02/13/1997	10:25:00	0.6914	33
02/13/1997	10:25:00	0.6913	33
02/13/1997	10:25:00	0.6912	33
02/13/1997	10:25:00	0.6913	33
02/13/1997	10:25:00	0.6912	33
02/13/1997	10:25:59	0.6911	33
02/13/1997	10:25:59	0.6912	33
02/13/1997	10:25:59	0.6913	33
02/13/1997	10:25:59	0.6914	33
02/13/1997	10:27:00	0.6911	33
02/13/1997	10:27:00	0.6912	33
02/13/1997	10:28:00	0.6915	33
02/13/1997	10:28:00	0.6914	33
02/13/1997	10:28:00	0.6915	33
02/13/1997	10:28:00	0.6914	33
02/13/1997	10:28:00	0.6916	33
02/13/1997	10:28:59	0.6914	33
02/13/1997	10:28:59	0.6913	33
02/13/1997	10:28:59	0.6914	33
02/13/1997	10:30:00	0.6915	33
02/13/1997	10:30:00	0.6913	33
02/13/1997	10:30:00	0.6914	33
02/13/1997	10:30:00	0.6913	33
02/13/1997	10:30:00	0.6914	33
02/13/1997	10:30:00	0.6915	33
02/13/1997	10:31:00	0.6914	33
02/13/1997	10:31:00	0.6915	33
02/13/1997	10:31:00	0.6916	33
02/13/1997	10:31:00	0.6917	33
02/13/1997	10:31:00	0.6916	33
02/13/1997	10:31:00	0.6915	33
02/13/1997	10:31:59	0.6917	33
02/13/1997	10:33:00	0.6918	33
02/13/1997	10:33:00	0.6917	33
02/13/1997	10:34:00	0.6916	33
02/13/1997	10:34:00	0.6915	33
02/13/1997	10:34:00	0.6916	33
02/13/1997	10:34:59	0.6917	33
02/13/1997	10:34:59	0.6918	33
02/13/1997	10:34:59	0.6917	33
02/13/1997	10:34:59	0.6916	33
02/13/1997	10:34:59	0.6915	33
02/13/1997	10:34:59	0.6916	33
02/13/1997	10:37:00	0.6917	33
02/13/1997	10:37:00	0.6918	33
02/13/1997	10:38:00	0.6917	33
02/13/1997	10:38:00	0.6916	33
02/13/1997	10:38:00	0.6915	33
02/13/1997	10:38:59	0.6913	33
02/13/1997	10:38:59	0.6912	33
02/13/1997	10:38:59	0.6913	33
02/13/1997	10:38:59	0.6912	33
02/13/1997	10:38:59	0.6911	33
02/13/1997	10:40:00	0.691	33
02/13/1997	10:40:00	0.6911	33
02/13/1997	10:40:00	0.691	33
02/13/1997	10:40:00	0.6911	33
02/13/1997	10:40:00	0.6912	33
02/13/1997	10:40:00	0.6913	33
02/13/1997	10:40:00	0.6912	33
02/13/1997	10:41:00	0.6911	33
02/13/1997	10:41:00	0.691	33
02/13/1997	10:41:00	0.6911	33
02/13/1997	10:41:00	0.691	33
02/13/1997	10:41:00	0.6909	33
02/13/1997	10:41:00	0.691	33
02/13/1997	10:41:59	0.6912	33
02/13/1997	10:41:59	0.691	33
02/13/1997	10:41:59	0.6909	33
02/13/1997	10:41:59	0.6908	33
02/13/1997	10:41:59	0.6909	33
02/13/1997	10:41:59	0.6907	33
02/13/1997	10:41:59	0.6906	33
02/13/1997	10:41:59	0.6905	33
02/13/1997	10:41:59	0.6904	33
02/13/1997	10:41:59	0.6903	33
02/13/1997	10:43:00	0.6904	33
02/13/1997	10:43:00	0.6905	33
02/13/1997	10:43:00	0.6906	33
02/13/1997	10:43:00	0.6905	33
02/13/1997	10:43:00	0.6904	33
02/13/1997	10:43:00	0.6903	33
02/13/1997	10:43:00	0.6904	33
02/13/1997	10:44:00	0.6903	33
02/13/1997	10:44:00	0.6902	33
02/13/1997	10:44:00	0.6901	33
02/13/1997	10:44:00	0.69	33
02/13/1997	10:44:00	0.6899	33
02/13/1997	10:44:00	0.6898	33
02/13/1997	10:44:00	0.6897	33
02/13/1997	10:44:00	0.6898	33
02/13/1997	10:44:00	0.6899	33
02/13/1997	10:44:00	0.69	33
02/13/1997	10:44:00	0.6899	33
02/13/1997	10:44:00	0.6898	33
02/13/1997	10:44:59	0.6899	33
02/13/1997	10:44:59	0.6897	33
02/13/1997	10:44:59	0.6896	33
02/13/1997	10:44:59	0.6895	33
02/13/1997	10:44:59	0.6896	33
02/13/1997	10:44:59	0.6897	33
02/13/1997	10:44:59	0.6896	33
02/13/1997	10:44:59	0.6895	33
02/13/1997	10:46:00	0.6894	33
02/13/1997	10:46:00	0.6893	33
02/13/1997	10:46:00	0.6892	33
02/13/1997	10:46:00	0.6893	33
02/13/1997	10:46:00	0.6894	33
02/13/1997	10:46:00	0.6893	33
02/13/1997	10:46:00	0.6892	33
02/13/1997	10:46:00	0.6891	33
02/13/1997	10:46:00	0.6892	33
02/13/1997	10:46:00	0.6893	33
02/13/1997	10:47:00	0.6892	33
02/13/1997	10:47:00	0.6891	33
02/13/1997	10:47:00	0.689	33
02/13/1997	10:47:00	0.6892	33
02/13/1997	10:47:00	0.6893	33
02/13/1997	10:47:00	0.6894	33
02/13/1997	10:47:00	0.6893	33
02/13/1997	10:47:00	0.6892	33
02/13/1997	10:47:00	0.6891	33
02/13/1997	10:47:00	0.689	33
02/13/1997	10:47:00	0.6891	33
02/13/1997	10:47:00	0.6892	33
02/13/1997	10:47:00	0.6893	33
02/13/1997	10:47:00	0.6892	33
02/13/1997	10:47:00	0.6891	33
02/13/1997	10:47:00	0.689	33
02/13/1997	10:47:59	0.6891	33
02/13/1997	10:47:59	0.6892	33
02/13/1997	10:47:59	0.6893	33
02/13/1997	10:47:59	0.6894	33
02/13/1997	10:47:59	0.6895	33
02/13/1997	10:47:59	0.6894	33
02/13/1997	10:47:59	0.6895	33
02/13/1997	10:47:59	0.6894	33
02/13/1997	10:47:59	0.6893	33
02/13/1997	10:47:59	0.6892	33
02/13/1997	10:49:00	0.689	33
02/13/1997	10:49:00	0.6889	33
02/13/1997	10:49:00	0.6888	33
02/13/1997	10:49:00	0.6889	33
02/13/1997	10:49:00	0.6888	33
02/13/1997	10:49:00	0.6889	33
02/13/1997	10:49:00	0.6888	33
02/13/1997	10:49:00	0.6887	33
02/13/1997	10:49:00	0.6886	33
02/13/1997	10:49:00	0.6887	33
02/13/1997	10:49:00	0.6888	33
02/13/1997	10:50:00	0.6889	33
02/13/1997	10:50:00	0.689	33
02/13/1997	10:50:00	0.6889	33
02/13/1997	10:50:00	0.6888	33
02/13/1997	10:50:00	0.6889	33
02/13/1997	10:50:00	0.689	33
02/13/1997	10:50:00	0.6889	33
02/13/1997	10:50:00	0.6888	33
02/13/1997	10:50:59	0.689	33
02/13/1997	10:50:59	0.6889	33
02/13/1997	10:50:59	0.6887	33
02/13/1997	10:50:59	0.6886	33
02/13/1997	10:50:59	0.6887	33
02/13/1997	10:50:59	0.6888	33
02/13/1997	10:50:59	0.6887	33
02/13/1997	10:50:59	0.6888	33
02/13/1997	10:50:59	0.6889	33
02/13/1997	10:51:59	0.6888	33
02/13/1997	10:51:59	0.6887	33
02/13/1997	10:51:59	0.6886	33
02/13/1997	10:51:59	0.6888	33
02/13/1997	10:51:59	0.689	33
02/13/1997	10:51:59	0.6889	33
02/13/1997	10:53:00	0.6888	33
02/13/1997	10:53:00	0.6889	33
02/13/1997	10:53:00	0.689	33
02/13/1997	10:53:00	0.6888	33
02/13/1997	10:53:00	0.6889	33
02/13/1997	10:53:00	0.689	33
02/13/1997	10:54:00	0.6891	33
02/13/1997	10:54:00	0.6892	33
02/13/1997	10:54:00	0.6891	33
02/13/1997	10:54:00	0.689	33
02/13/1997	10:54:00	0.6892	33
02/13/1997	10:54:00	0.6891	33
02/13/1997	10:54:00	0.689	33
02/13/1997	10:54:59	0.6892	33
02/13/1997	10:54:59	0.6893	33
02/13/1997	10:54:59	0.6892	33
02/13/1997	10:54:59	0.6893	33
02/13/1997	10:56:00	0.6892	33
02/13/1997	10:56:00	0.6893	33
02/13/1997	10:56:00	0.6894	33
02/13/1997	10:56:00	0.6893	33
02/13/1997	10:56:00	0.6894	33
02/13/1997	10:56:00	0.6895	33
02/13/1997	10:57:00	0.6894	33
02/13/1997	10:57:00	0.6895	33
02/13/1997	10:57:00	0.6892	33
02/13/1997	10:57:00	0.6891	33
02/13/1997	10:57:00	0.6892	33
02/13/1997	10:57:59	0.6893	33
02/13/1997	10:57:59	0.6892	33
02/13/1997	10:59:00	0.6891	33
02/13/1997	10:59:00	0.689	33
02/13/1997	10:59:00	0.6889	33
02/13/1997	10:59:00	0.689	33
02/13/1997	10:59:00	0.6889	33
02/13/1997	11:00:00	0.6888	33
02/13/1997	11:00:00	0.689	33
02/13/1997	11:00:00	0.6889	33
02/13/1997	11:00:00	0.6888	33
02/13/1997	11:00:00	0.6889	33
02/13/1997	11:00:00	0.689	33
02/13/1997	11:00:59	0.6889	33
02/13/1997	11:00:59	0.689	33
02/13/1997	11:00:59	0.6888	33
02/13/1997	11:00:59	0.6889	33
02/13/1997	11:00:59	0.6887	33
02/13/1997	11:00:59	0.6888	33
02/13/1997	11:00:59	0.6887	33
02/13/1997	11:00:59	0.6888	33
02/13/1997	11:02:00	0.6887	33
02/13/1997	11:02:00	0.6886	33
02/13/1997	11:02:00	0.6885	33
02/13/1997	11:02:00	0.6884	33
02/13/1997	11:02:00	0.6885	33
02/13/1997	11:02:00	0.6884	33
02/13/1997	11:02:00	0.6883	33
02/13/1997	11:02:00	0.6884	33
02/13/1997	11:02:00	0.6884	33
02/13/1997	11:02:00	0.6883	33
02/13/1997	11:02:00	0.6882	33
02/13/1997	11:03:00	0.6881	33
02/13/1997	11:03:00	0.6882	33
02/13/1997	11:03:00	0.6883	33
02/13/1997	11:03:00	0.6882	33
02/13/1997	11:03:59	0.6881	33
02/13/1997	11:03:59	0.6882	33
02/13/1997	11:03:59	0.6881	33
02/13/1997	11:03:59	0.688	33
02/13/1997	11:03:59	0.6881	33
02/13/1997	11:03:59	0.6882	33
02/13/1997	11:03:59	0.6881	33
02/13/1997	11:04:59	0.6882	33
02/13/1997	11:04:59	0.6883	33
02/13/1997	11:04:59	0.6884	33
02/13/1997	11:04:59	0.6882	33
02/13/1997	11:04:59	0.6883	33
02/13/1997	11:04:59	0.6879	33
02/13/1997	11:06:00	0.6884	33
02/13/1997	11:06:00	0.6885	33
02/13/1997	11:06:00	0.6886	33
02/13/1997	11:06:00	0.6887	33
02/13/1997	11:06:00	0.6886	33
02/13/1997	11:06:00	0.6885	33
02/13/1997	11:06:59	0.6887	33
02/13/1997	11:06:59	0.6886	33
02/13/1997	11:06:59	0.6885	33
02/13/1997	11:06:59	0.6887	33
02/13/1997	11:06:59	0.6885	33
02/13/1997	11:06:59	0.6886	33
02/13/1997	11:06:59	0.6885	33
02/13/1997	11:06:59	0.6886	33
02/13/1997	11:07:59	0.6885	33
02/13/1997	11:07:59	0.6886	33
02/13/1997	11:07:59	0.6887	33
02/13/1997	11:07:59	0.6888	33
02/13/1997	11:09:00	0.6887	33
02/13/1997	11:09:00	0.6886	33
02/13/1997	11:09:00	0.6887	33
02/13/1997	11:10:00	0.6886	33
02/13/1997	11:10:00	0.6887	33
02/13/1997	11:10:00	0.6886	33
02/13/1997	11:10:59	0.6885	33
02/13/1997	11:12:00	0.6886	33
02/13/1997	11:12:00	0.6884	33
02/13/1997	11:13:00	0.6885	33
02/13/1997	11:13:00	0.6886	33
02/13/1997	11:13:00	0.6885	33
02/13/1997	11:13:00	0.6884	33
02/13/1997	11:13:00	0.6885	33
02/13/1997	11:13:00	0.6886	33
02/13/1997	11:13:00	0.6884	33
02/13/1997	11:13:00	0.6885	33
02/13/1997	11:13:00	0.6886	33
02/13/1997	11:13:59	0.6884	33
02/13/1997	11:13:59	0.6885	33
02/13/1997	11:13:59	0.6884	33
02/13/1997	11:13:59	0.6883	33
02/13/1997	11:13:59	0.6882	33
02/13/1997	11:13:59	0.6883	33
02/13/1997	11:13:59	0.6884	33
02/13/1997	11:13:59	0.6885	33
02/13/1997	11:13:59	0.6886	33
02/13/1997	11:15:00	0.6887	33
02/13/1997	11:15:00	0.6886	33
02/13/1997	11:15:00	0.6887	33
02/13/1997	11:16:00	0.6885	33
02/13/1997	11:16:00	0.6887	33
02/13/1997	11:16:00	0.6886	33
02/13/1997	11:16:00	0.6887	33
02/13/1997	11:16:00	0.6889	33
02/13/1997	11:16:00	0.6888	33
02/13/1997	11:16:59	0.689	33
02/13/1997	11:16:59	0.6889	33
02/13/1997	11:16:59	0.6888	33
02/13/1997	11:16:59	0.6887	33
02/13/1997	11:18:00	0.6888	33
02/13/1997	11:18:00	0.6889	33
02/13/1997	11:18:00	0.6888	33
02/13/1997	11:18:00	0.689	33
02/13/1997	11:18:00	0.6889	33
02/13/1997	11:19:59	0.689	33
02/13/1997	11:19:59	0.6889	33
02/13/1997	11:19:59	0.6888	33
02/13/1997	11:19:59	0.6889	33
02/13/1997	11:19:59	0.6888	33
02/13/1997	11:19:59	0.6889	33
02/13/1997	11:20:59	0.6888	33
02/13/1997	11:20:59	0.6889	33
02/13/1997	11:20:59	0.689	33
02/13/1997	11:22:00	0.6891	33
02/13/1997	11:22:00	0.6892	33
02/13/1997	11:23:00	0.689	33
02/13/1997	11:23:59	0.6889	33
02/13/1997	11:25:00	0.6891	33
02/13/1997	11:25:00	0.689	33
02/13/1997	11:25:00	0.6889	33
02/13/1997	11:25:00	0.689	33
02/13/1997	11:25:00	0.6891	33
02/13/1997	11:26:00	0.689	33
02/13/1997	11:26:00	0.6892	33
02/13/1997	11:26:00	0.6894	33
02/13/1997	11:26:00	0.6895	33
02/13/1997	11:26:59	0.6894	33
02/13/1997	11:26:59	0.6895	33
02/13/1997	11:26:59	0.6893	33
02/13/1997	11:26:59	0.6894	33
02/13/1997	11:26:59	0.6895	33
02/13/1997	11:28:00	0.6896	33
02/13/1997	11:28:00	0.6894	33
02/13/1997	11:28:00	0.6895	33
02/13/1997	11:28:00	0.6896	33
02/13/1997	11:28:00	0.6897	33
02/13/1997	11:29:00	0.6896	33
02/13/1997	11:29:00	0.6897	33
02/13/1997	11:29:00	0.6898	33
02/13/1997	11:29:00	0.6899	33
02/13/1997	11:29:00	0.69	33
02/13/1997	11:29:00	0.6901	33
02/13/1997	11:29:00	0.6902	33
02/13/1997	11:29:00	0.6901	33
02/13/1997	11:29:00	0.69	33
02/13/1997	11:29:59	0.6902	33
02/13/1997	11:29:59	0.6901	33
02/13/1997	11:29:59	0.6902	33
02/13/1997	11:29:59	0.6901	33
02/13/1997	11:29:59	0.69	33
02/13/1997	11:29:59	0.6899	33
02/13/1997	11:29:59	0.6898	33
02/13/1997	11:29:59	0.6899	33
02/13/1997	11:29:59	0.69	33
02/13/1997	11:29:59	0.6899	33
02/13/1997	11:31:00	0.69	33
02/13/1997	11:31:00	0.6899	33
02/13/1997	11:31:00	0.6898	33
02/13/1997	11:31:00	0.6899	33
02/13/1997	11:31:00	0.69	33
02/13/1997	11:31:00	0.6899	33
02/13/1997	11:31:00	0.6898	33
02/13/1997	11:32:00	0.6897	33
02/13/1997	11:32:00	0.6898	33
02/13/1997	11:32:00	0.6897	33
02/13/1997	11:32:59	0.6898	33
02/13/1997	11:32:59	0.6899	33
02/13/1997	11:32:59	0.6898	33
02/13/1997	11:35:00	0.6898	33
02/13/1997	11:35:59	0.6896	33
02/13/1997	11:36:59	0.6897	33
02/13/1997	11:38:00	0.6896	33
02/13/1997	11:39:00	0.6897	33
02/13/1997	11:39:59	0.6898	33
02/13/1997	11:39:59	0.6895	33
02/13/1997	11:41:00	0.6894	33
02/13/1997	11:41:00	0.6895	33
02/13/1997	11:42:00	0.6894	33
02/13/1997	11:42:59	0.6893	33
02/13/1997	11:42:59	0.6894	33
02/13/1997	11:42:59	0.6895	33
02/13/1997	11:42:59	0.6894	33
02/13/1997	11:42:59	0.6895	33
02/13/1997	11:45:00	0.6896	33
02/13/1997	11:45:59	0.6895	33
02/13/1997	11:45:59	0.6894	33
02/13/1997	11:47:00	0.6893	33
02/13/1997	11:47:00	0.6894	33
02/13/1997	11:47:00	0.6893	33
02/13/1997	11:48:00	0.6892	33
02/13/1997	11:48:00	0.6891	33
02/13/1997	11:48:59	0.6889	33
02/13/1997	11:48:59	0.6888	33
02/13/1997	11:48:59	0.6885	33
02/13/1997	11:49:59	0.6887	33
02/13/1997	11:49:59	0.6888	33
02/13/1997	11:49:59	0.6889	33
02/13/1997	11:49:59	0.6888	33
02/13/1997	11:51:00	0.6889	33
02/13/1997	11:51:00	0.6887	33
02/13/1997	11:51:00	0.6886	33
02/13/1997	11:51:59	0.6888	33
02/13/1997	11:52:59	0.6889	33
02/13/1997	11:54:00	0.689	33
02/13/1997	11:54:00	0.6888	33
02/13/1997	11:55:00	0.6886	33
02/13/1997	11:55:59	0.6887	33
02/13/1997	11:57:00	0.6888	33
02/13/1997	11:58:00	0.689	33
02/13/1997	11:58:00	0.6889	33
02/13/1997	11:58:59	0.6888	33
02/13/1997	11:58:59	0.689	33
02/13/1997	12:00:00	0.6888	33
02/13/1997	12:00:00	0.689	33
02/13/1997	12:00:00	0.6891	33
02/13/1997	12:00:00	0.689	33
02/13/1997	12:01:00	0.6893	33
02/13/1997	12:01:00	0.6891	33
02/13/1997	12:01:59	0.6893	33
02/13/1997	12:03:00	0.6892	33
02/13/1997	12:03:00	0.6891	33
02/13/1997	12:04:00	0.6894	33
02/13/1997	12:04:00	0.6893	33
02/13/1997	12:05:59	0.6895	33
02/13/1997	12:05:59	0.6894	33
02/13/1997	12:07:00	0.6895	33
02/13/1997	12:07:00	0.6896	33
02/13/1997	12:08:00	0.6897	33
02/13/1997	12:10:00	0.6895	33
02/13/1997	12:11:59	0.6897	33
02/13/1997	12:14:00	0.6895	33
02/13/1997	12:14:00	0.6893	33
02/13/1997	12:14:59	0.6894	33
02/13/1997	12:14:59	0.6895	33
02/13/1997	12:14:59	0.6894	33
02/13/1997	12:16:00	0.6893	33
02/13/1997	12:17:00	0.6891	33
02/13/1997	12:17:00	0.689	33
02/13/1997	12:17:59	0.6891	33
02/13/1997	12:17:59	0.6892	33
02/13/1997	12:17:59	0.689	33
02/13/1997	12:19:00	0.6889	33
02/13/1997	12:20:00	0.6891	33
02/13/1997	12:21:59	0.6893	33
02/13/1997	12:24:00	0.6895	33
02/13/1997	12:24:00	0.6897	33
02/13/1997	12:24:00	0.6898	33
02/13/1997	12:24:00	0.6899	33
02/13/1997	12:24:59	0.6898	33
02/13/1997	12:26:00	0.6897	33
02/13/1997	12:26:00	0.6899	33
02/13/1997	12:26:00	0.6897	33
02/13/1997	12:26:00	0.6899	33
02/13/1997	12:26:00	0.69	33
02/13/1997	12:26:00	0.6901	33
02/13/1997	12:26:00	0.6902	33
02/13/1997	12:26:00	0.6903	33
02/13/1997	12:26:00	0.6902	33
02/13/1997	12:26:00	0.6903	33
02/13/1997	12:26:00	0.6904	33
02/13/1997	12:26:00	0.6901	33
02/13/1997	12:27:00	0.6899	33
02/13/1997	12:27:00	0.6898	33
02/13/1997	12:27:59	0.69	33
02/13/1997	12:27:59	0.6898	33
02/13/1997	12:27:59	0.6897	33
02/13/1997	12:27:59	0.6898	33
02/13/1997	12:27:59	0.69	33
02/13/1997	12:27:59	0.6901	33
02/13/1997	12:27:59	0.69	33
02/13/1997	12:27:59	0.6901	33
02/13/1997	12:29:00	0.6902	33
02/13/1997	12:29:00	0.6903	33
02/13/1997	12:29:00	0.6902	33
02/13/1997	12:29:00	0.6903	33
02/13/1997	12:29:00	0.6902	33
02/13/1997	12:29:00	0.6904	33
02/13/1997	12:30:00	0.6905	33
02/13/1997	12:30:00	0.6906	33
02/13/1997	12:30:00	0.6907	33
02/13/1997	12:30:00	0.6906	33
02/13/1997	12:30:00	0.6905	33
02/13/1997	12:30:00	0.6906	33
02/13/1997	12:30:00	0.6905	33
02/13/1997	12:30:59	0.6904	33
02/13/1997	12:30:59	0.6903	33
02/13/1997	12:30:59	0.6902	33
02/13/1997	12:30:59	0.6903	33
02/13/1997	12:32:00	0.6904	33
02/13/1997	12:32:00	0.6903	33
02/13/1997	12:32:00	0.6904	33
02/13/1997	12:32:00	0.6905	33
02/13/1997	12:33:00	0.6903	33
02/13/1997	12:33:00	0.6902	33
02/13/1997	12:33:00	0.69	33
02/13/1997	12:33:59	0.6902	33
02/13/1997	12:33:59	0.6901	33
02/13/1997	12:34:59	0.69	33
02/13/1997	12:34:59	0.6901	33
02/13/1997	12:34:59	0.6902	33
02/13/1997	12:36:00	0.6901	33
02/13/1997	12:36:00	0.6903	33
02/13/1997	12:36:59	0.6901	33
02/13/1997	12:36:59	0.69	33
02/13/1997	12:37:59	0.6899	33
02/13/1997	12:39:00	0.6898	33
02/13/1997	12:39:00	0.6899	33
02/13/1997	12:40:00	0.6901	33
02/13/1997	12:40:00	0.6898	33
02/13/1997	12:40:00	0.6897	33
02/13/1997	12:42:00	0.6898	33
02/13/1997	12:42:00	0.6897	33
02/13/1997	12:42:00	0.6896	33
02/13/1997	12:43:00	0.6897	33
02/13/1997	12:43:00	0.6898	33
02/13/1997	12:43:59	0.6897	33
02/13/1997	12:43:59	0.6898	33
02/13/1997	12:43:59	0.6899	33
02/13/1997	12:45:00	0.6898	33
02/13/1997	12:45:00	0.6896	33
02/13/1997	12:46:00	0.6897	33
02/13/1997	12:46:00	0.6896	33
02/13/1997	12:46:00	0.6898	33
02/13/1997	12:46:59	0.6895	33
02/13/1997	12:46:59	0.6896	33
02/13/1997	12:48:00	0.6895	33
02/13/1997	12:49:00	0.6897	33
02/13/1997	12:49:00	0.6896	33
02/13/1997	12:49:59	0.6898	33
02/13/1997	12:49:59	0.6896	33
02/13/1997	12:49:59	0.6897	33
02/13/1997	12:50:59	0.6898	33
02/13/1997	12:50:59	0.6897	33
02/13/1997	12:52:00	0.6898	33
02/13/1997	12:52:00	0.6897	33
02/13/1997	12:53:00	0.6898	33
02/13/1997	12:53:00	0.6899	33
02/13/1997	12:53:59	0.6898	33
02/13/1997	12:55:00	0.6896	33
02/13/1997	12:55:00	0.6897	33
02/13/1997	12:56:00	0.6896	33
02/13/1997	12:56:00	0.6895	33
02/13/1997	12:56:59	0.6896	33
02/13/1997	12:56:59	0.6895	33
02/13/1997	12:58:00	0.6896	33
02/13/1997	12:58:00	0.6895	33
02/13/1997	12:59:00	0.6894	33
02/13/1997	12:59:59	0.6893	33
02/13/1997	13:02:00	0.6892	33
02/13/1997	13:02:00	0.6891	33
02/13/1997	13:02:00	0.689	33
02/13/1997	13:02:59	0.6892	33
02/13/1997	13:04:00	0.689	33
02/13/1997	13:04:00	0.6891	33
02/13/1997	13:04:00	0.689	33
02/13/1997	13:05:00	0.6889	33
02/13/1997	13:05:00	0.6888	33
02/13/1997	13:05:00	0.6889	33
02/13/1997	13:05:00	0.6888	33
02/13/1997	13:05:59	0.6887	33
02/13/1997	13:05:59	0.6886	33
02/13/1997	13:06:59	0.6887	33
02/13/1997	13:06:59	0.6888	33
02/13/1997	13:06:59	0.6889	33
02/13/1997	13:09:59	0.6888	33
02/13/1997	13:09:59	0.689	33
02/13/1997	13:09:59	0.6889	33
02/13/1997	13:11:00	0.6889	33
02/13/1997	13:11:00	0.689	33
02/13/1997	13:11:00	0.6891	33
02/13/1997	13:11:00	0.689	33
02/13/1997	13:12:00	0.6891	33
02/13/1997	13:12:00	0.689	33
02/13/1997	13:12:59	0.6891	33
02/13/1997	13:14:00	0.6892	33
02/13/1997	13:14:00	0.6891	33
02/13/1997	13:17:00	0.6892	33
02/13/1997	13:17:00	0.689	33
02/13/1997	13:18:00	0.6889	33
02/13/1997	13:18:59	0.6888	33
02/13/1997	13:18:59	0.6887	33
02/13/1997	13:18:59	0.6886	33
02/13/1997	13:19:59	0.6887	33
02/13/1997	13:21:00	0.6888	33
02/13/1997	13:21:00	0.6887	33
02/13/1997	13:21:00	0.6889	33
02/13/1997	13:21:00	0.6892	33
02/13/1997	13:21:00	0.6893	33
02/13/1997	13:21:59	0.6891	33
02/13/1997	13:21:59	0.6892	33
02/13/1997	13:22:59	0.689	33
02/13/1997	13:22:59	0.6891	33
02/13/1997	13:22:59	0.6892	33
02/13/1997	13:25:00	0.6891	33
02/13/1997	13:25:59	0.6893	33
02/13/1997	13:27:00	0.6892	33
02/13/1997	13:27:00	0.6891	33
02/13/1997	13:27:00	0.689	33
02/13/1997	13:28:00	0.6889	33
02/13/1997	13:28:59	0.6891	33
02/13/1997	13:28:59	0.6889	33
02/13/1997	13:28:59	0.6888	33
02/13/1997	13:30:00	0.689	33
02/13/1997	13:31:00	0.6891	33
02/13/1997	13:31:00	0.6892	33
02/13/1997	13:31:59	0.6891	33
02/13/1997	13:31:59	0.689	33
02/13/1997	13:31:59	0.6889	33
02/13/1997	13:33:00	0.6889	33
02/13/1997	13:33:00	0.689	33
02/13/1997	13:33:00	0.6889	33
02/13/1997	13:34:00	0.689	33
02/13/1997	13:35:59	0.6892	33
02/13/1997	13:35:59	0.6893	33
02/13/1997	13:37:00	0.6895	33
02/13/1997	13:37:00	0.6896	33
02/13/1997	13:37:00	0.6898	33
02/13/1997	13:38:00	0.6897	33
02/13/1997	13:38:00	0.6898	33
02/13/1997	13:38:59	0.6897	33
02/13/1997	13:38:59	0.6898	33
02/13/1997	13:40:00	0.69	33
02/13/1997	13:40:00	0.6897	33
02/13/1997	13:40:00	0.6898	33
02/13/1997	13:40:00	0.6899	33
02/13/1997	13:41:00	0.6897	33
02/13/1997	13:41:00	0.6898	33
02/13/1997	13:41:00	0.6897	33
02/13/1997	13:41:59	0.6898	33
02/13/1997	13:41:59	0.6899	33
02/13/1997	13:41:59	0.6898	33
02/13/1997	13:43:00	0.6897	33
02/13/1997	13:43:00	0.6896	33
02/13/1997	13:43:00	0.6897	33
02/13/1997	13:43:00	0.6898	33
02/13/1997	13:43:00	0.6897	33
02/13/1997	13:44:00	0.6898	33
02/13/1997	13:44:00	0.6897	33
02/13/1997	13:44:59	0.6896	33
02/13/1997	13:44:59	0.6895	33
02/13/1997	13:44:59	0.6894	33
02/13/1997	13:44:59	0.6893	33
02/13/1997	13:46:00	0.6894	33
02/13/1997	13:46:00	0.6896	33
02/13/1997	13:46:00	0.6893	33
02/13/1997	13:47:00	0.6894	33
02/13/1997	13:47:00	0.6893	33
02/13/1997	13:47:00	0.6892	33
02/13/1997	13:47:00	0.6893	33
02/13/1997	13:47:59	0.6892	33
02/13/1997	13:47:59	0.6891	33
02/13/1997	13:47:59	0.689	33
02/13/1997	13:47:59	0.6889	33
02/13/1997	13:49:00	0.689	33
02/13/1997	13:49:00	0.6891	33
02/13/1997	13:49:00	0.6892	33
02/13/1997	13:49:00	0.6891	33
02/13/1997	13:49:00	0.6892	33
02/13/1997	13:50:00	0.6893	33
02/13/1997	13:50:00	0.6892	33
02/13/1997	13:50:59	0.6891	33
02/13/1997	13:50:59	0.6892	33
02/13/1997	13:50:59	0.6891	33
02/13/1997	13:50:59	0.689	33
02/13/1997	13:51:59	0.6888	33
02/13/1997	13:51:59	0.6889	33
02/13/1997	13:53:00	0.6887	33
02/13/1997	13:53:00	0.6888	33
02/13/1997	13:53:00	0.6886	33
02/13/1997	13:53:00	0.6885	33
02/13/1997	13:53:00	0.6884	33
02/13/1997	13:54:00	0.6885	33
02/13/1997	13:54:00	0.6884	33
02/13/1997	13:54:00	0.6885	33
02/13/1997	13:54:00	0.6886	33
02/13/1997	13:54:59	0.6887	33
02/13/1997	13:54:59	0.6885	33
02/13/1997	13:54:59	0.6886	33
02/13/1997	13:56:00	0.6885	33
02/13/1997	13:56:00	0.6886	33
02/13/1997	13:56:00	0.6887	33
02/13/1997	13:56:00	0.6886	33
02/13/1997	13:56:00	0.6887	33
02/13/1997	13:56:00	0.6888	33
02/13/1997	13:56:00	0.6887	33
02/13/1997	13:57:00	0.6886	33
02/13/1997	13:57:00	0.6887	33
02/13/1997	13:57:00	0.6888	33
02/13/1997	13:57:00	0.6887	33
02/13/1997	13:57:59	0.6885	33
02/13/1997	13:57:59	0.6884	33
02/13/1997	13:57:59	0.6883	33
02/13/1997	13:57:59	0.6882	33
02/13/1997	13:57:59	0.6883	33
02/13/1997	13:57:59	0.6882	33
02/13/1997	13:57:59	0.6881	33
02/13/1997	13:57:59	0.6882	33
02/13/1997	13:59:00	0.6881	33
02/13/1997	13:59:00	0.6882	33
02/13/1997	13:59:00	0.6883	33
02/13/1997	13:59:00	0.6882	33
02/13/1997	13:59:00	0.6881	33
02/13/1997	13:59:00	0.6882	33
02/13/1997	13:59:00	0.6881	49
02/14/1997	14:32:00	0.6889	73
02/14/1997	14:32:59	0.6889	65
02/14/1997	14:34:00	0.6881	65
02/14/1997	14:39:00	0.6889	65
02/14/1997	14:39:59	0.6889	65
02/14/1997	14:42:59	0.6888	65
02/14/1997	14:55:00	0.6884	65
02/14/1997	14:57:00	0.6889	65
02/14/1997	14:58:59	0.689	65
02/14/1997	15:05:59	0.689	65
02/14/1997	15:10:00	0.6889	65
02/14/1997	15:11:00	0.6889	65
02/14/1997	15:17:00	0.6888	65
02/14/1997	15:17:59	0.6888	65
02/14/1997	15:19:00	0.6888	65
02/14/1997	15:33:59	0.6885	65
02/14/1997	15:37:59	0.6884	65
02/14/1997	15:45:00	0.6889	65
02/14/1997	15:59:59	0.6882	65
02/14/1997	16:01:00	0.6883	65
02/14/1997	16:02:00	0.6883	65
02/14/1997	16:11:00	0.688	65
02/14/1997	16:11:00	0.6879	65
02/14/1997	16:28:59	0.6881	65
02/14/1997	16:44:00	0.6882	65
02/14/1997	16:53:00	0.6887	65
02/14/1997	17:19:00	0.6889	65
02/14/1997	17:26:59	0.6889	65
02/14/1997	17:32:00	0.689	65
02/14/1997	17:32:59	0.689	65
02/14/1997	17:49:59	0.689	65
02/14/1997	17:51:00	0.689	65
02/14/1997	18:16:00	0.6887	65
02/14/1997	18:34:59	0.6892	65
02/14/1997	18:34:59	0.6888	65
02/14/1997	18:36:00	0.6885	65
02/14/1997	18:37:59	0.6886	65
02/14/1997	18:59:00	0.6885	65
02/14/1997	19:38:00	0.6885	65
02/14/1997	19:38:59	0.6884	65
02/14/1997	19:56:00	0.6886	65
02/14/1997	20:03:00	0.6883	65
02/14/1997	20:03:00	0.6885	65
02/14/1997	20:26:59	0.6888	65
02/14/1997	20:29:59	0.6886	65
02/14/1997	20:52:59	0.6884	65
02/14/1997	21:26:00	0.6884	65
02/14/1997	21:36:00	0.6881	65
02/14/1997	21:46:00	0.6885	65
02/14/1997	21:48:00	0.6886	65
02/14/1997	22:18:00	0.6886	65
02/14/1997	22:53:00	0.6886	65
02/14/1997	23:16:59	0.6886	65
02/14/1997	23:22:00	0.6886	65
02/14/1997	23:38:00	0.6886	65
02/14/1997	23:42:00	0.6881	65
02/14/1997	23:45:00	0.6881	65
02/14/1997	23:48:00	0.6879	65
02/14/1997	23:49:59	0.6875	65
02/14/1997	23:54:00	0.6876	65
02/14/1997	23:57:00	0.6874	65
02/14/1997	23:58:00	0.6875	65
02/14/1997	23:58:59	0.6874	65
02/14/1997	23:58:59	0.6873	65
02/14/1997	23:58:59	0.6872	65
02/14/1997	00:01:59	0.687	65
02/14/1997	00:04:59	0.687	65
02/14/1997	00:08:00	0.6874	65
02/14/1997	00:10:00	0.687	65
02/14/1997	00:11:00	0.6874	65
02/14/1997	00:11:00	0.6873	65
02/14/1997	00:27:00	0.6873	65
02/14/1997	00:40:00	0.6875	65
02/14/1997	00:40:00	0.6876	65
02/14/1997	00:40:00	0.6877	65
02/14/1997	01:12:59	0.6883	65
02/14/1997	01:12:59	0.688	65
02/14/1997	01:21:59	0.6885	65
02/14/1997	01:21:59	0.6886	65
02/14/1997	02:03:00	0.688	65
02/14/1997	02:09:00	0.6879	65
02/14/1997	02:10:59	0.6877	65
02/14/1997	02:13:59	0.6879	65
02/14/1997	02:28:00	0.6876	65
02/14/1997	02:29:59	0.6879	65
02/14/1997	02:29:59	0.6877	65
02/14/1997	02:31:00	0.688	65
02/14/1997	02:31:00	0.6881	65
02/14/1997	02:38:00	0.6883	65
02/14/1997	03:00:00	0.688	65
02/14/1997	03:11:00	0.6881	65
02/14/1997	03:21:59	0.6888	65
02/14/1997	03:32:00	0.6883	65
02/14/1997	03:48:00	0.6887	65
02/14/1997	04:02:59	0.689	65
02/14/1997	04:06:59	0.6892	65
02/14/1997	04:34:00	0.6885	65
02/14/1997	04:34:59	0.6884	65
02/14/1997	05:25:00	0.6885	65
02/14/1997	05:25:00	0.6881	65
02/14/1997	05:25:00	0.688	65
02/14/1997	05:31:00	0.6878	65
02/14/1997	05:31:00	0.6877	65
02/14/1997	05:31:00	0.6875	65
02/14/1997	05:32:00	0.6873	65
02/14/1997	05:34:00	0.6874	65
02/14/1997	05:35:00	0.6874	65
02/14/1997	05:35:59	0.6874	65
02/14/1997	05:39:59	0.6872	65
02/14/1997	05:41:00	0.6873	65
02/14/1997	05:47:00	0.6872	65
02/14/1997	06:01:59	0.6875	65
02/14/1997	06:08:59	0.6875	65
02/14/1997	06:11:59	0.6874	65
02/14/1997	06:39:00	0.6873	65
02/14/1997	06:39:00	0.6872	65
02/14/1997	06:42:00	0.6872	81
02/14/1997	07:19:59	0.6875	41
02/14/1997	07:19:59	0.6874	33
02/14/1997	07:19:59	0.6875	33
02/14/1997	07:19:59	0.6876	33
02/14/1997	07:21:00	0.6875	33
02/14/1997	07:21:00	0.6876	33
02/14/1997	07:21:00	0.6877	33
02/14/1997	07:21:00	0.6876	33
02/14/1997	07:21:00	0.6875	33
02/14/1997	07:21:00	0.6876	33
02/14/1997	07:21:00	0.6877	33
02/14/1997	07:21:00	0.6876	33
02/14/1997	07:21:00	0.6875	33
02/14/1997	07:21:00	0.6876	33
02/14/1997	07:21:00	0.6877	33
02/14/1997	07:21:59	0.6876	33
02/14/1997	07:21:59	0.6877	33
02/14/1997	07:21:59	0.6878	33
02/14/1997	07:21:59	0.6877	33
02/14/1997	07:21:59	0.6876	33
02/14/1997	07:21:59	0.6877	33
02/14/1997	07:21:59	0.6878	33
02/14/1997	07:22:59	0.6877	33
02/14/1997	07:22:59	0.6878	33
02/14/1997	07:22:59	0.6877	33
02/14/1997	07:24:00	0.6876	33
02/14/1997	07:24:00	0.6878	33
02/14/1997	07:24:00	0.6877	33
02/14/1997	07:25:00	0.6876	33
02/14/1997	07:25:59	0.6875	33
02/14/1997	07:25:59	0.6876	33
02/14/1997	07:25:59	0.6875	33
02/14/1997	07:25:59	0.6876	33
02/14/1997	07:27:00	0.6875	33
02/14/1997	07:27:00	0.6874	33
02/14/1997	07:27:00	0.6875	33
02/14/1997	07:28:00	0.6874	33
02/14/1997	07:28:59	0.6875	33
02/14/1997	07:28:59	0.6874	33
02/14/1997	07:30:00	0.6876	33
02/14/1997	07:30:00	0.6875	33
02/14/1997	07:30:00	0.6876	33
02/14/1997	07:30:00	0.6877	33
02/14/1997	07:30:00	0.6878	33
02/14/1997	07:30:00	0.6878	33
02/14/1997	07:30:00	0.6879	33
02/14/1997	07:30:00	0.688	33
02/14/1997	07:30:00	0.6879	33
02/14/1997	07:30:00	0.6877	33
02/14/1997	07:30:00	0.6878	33
02/14/1997	07:31:00	0.6879	33
02/14/1997	07:31:00	0.688	33
02/14/1997	07:31:00	0.6882	33
02/14/1997	07:31:00	0.6883	33
02/14/1997	07:31:00	0.6882	33
02/14/1997	07:31:00	0.6881	33
02/14/1997	07:31:00	0.688	33
02/14/1997	07:31:00	0.6881	33
02/14/1997	07:31:00	0.6882	33
02/14/1997	07:31:59	0.6883	33
02/14/1997	07:31:59	0.6884	33
02/14/1997	07:31:59	0.6885	33
02/14/1997	07:31:59	0.6883	33
02/14/1997	07:31:59	0.6882	33
02/14/1997	07:31:59	0.6883	33
02/14/1997	07:33:00	0.6882	33
02/14/1997	07:33:00	0.6881	33
02/14/1997	07:33:00	0.688	33
02/14/1997	07:33:00	0.6882	33
02/14/1997	07:34:00	0.6881	33
02/14/1997	07:34:00	0.688	33
02/14/1997	07:34:00	0.6881	33
02/14/1997	07:34:00	0.6882	33
02/14/1997	07:34:00	0.6881	33
02/14/1997	07:34:00	0.688	33
02/14/1997	07:34:00	0.6881	33
02/14/1997	07:34:59	0.6882	33
02/14/1997	07:34:59	0.6881	33
02/14/1997	07:34:59	0.688	33
02/14/1997	07:34:59	0.6879	33
02/14/1997	07:34:59	0.6878	33
02/14/1997	07:34:59	0.6877	33
02/14/1997	07:34:59	0.6876	33
02/14/1997	07:34:59	0.6877	33
02/14/1997	07:34:59	0.6876	33
02/14/1997	07:34:59	0.6877	33
02/14/1997	07:35:59	0.6876	33
02/14/1997	07:35:59	0.6875	33
02/14/1997	07:37:00	0.6876	33
02/14/1997	07:37:00	0.6875	33
02/14/1997	07:37:00	0.6874	33
02/14/1997	07:37:00	0.6873	33
02/14/1997	07:38:00	0.6872	33
02/14/1997	07:38:00	0.6873	33
02/14/1997	07:38:00	0.6874	33
02/14/1997	07:38:59	0.6873	33
02/14/1997	07:38:59	0.6874	33
02/14/1997	07:38:59	0.6875	33
02/14/1997	07:38:59	0.6874	33
02/14/1997	07:38:59	0.6873	33
02/14/1997	07:40:00	0.6874	33
02/14/1997	07:40:00	0.6873	33
02/14/1997	07:40:00	0.6872	33
02/14/1997	07:40:00	0.6873	33
02/14/1997	07:40:00	0.6872	33
02/14/1997	07:41:00	0.687	33
02/14/1997	07:41:00	0.6871	33
02/14/1997	07:41:00	0.6872	33
02/14/1997	07:41:00	0.6873	33
02/14/1997	07:41:00	0.6872	33
02/14/1997	07:41:00	0.6873	33
02/14/1997	07:41:59	0.6874	33
02/14/1997	07:41:59	0.6875	33
02/14/1997	07:41:59	0.6876	33
02/14/1997	07:41:59	0.6875	33
02/14/1997	07:44:00	0.6876	33
02/14/1997	07:44:00	0.6877	33
02/14/1997	07:44:00	0.6876	33
02/14/1997	07:44:59	0.6877	33
02/14/1997	07:44:59	0.6876	33
02/14/1997	07:44:59	0.6875	33
02/14/1997	07:46:00	0.6874	33
02/14/1997	07:46:00	0.6873	33
02/14/1997	07:46:00	0.6874	33
02/14/1997	07:46:00	0.6873	33
02/14/1997	07:46:00	0.6872	33
02/14/1997	07:47:00	0.6873	33
02/14/1997	07:49:00	0.6872	33
02/14/1997	07:49:00	0.6873	33
02/14/1997	07:49:00	0.6872	33
02/14/1997	07:49:00	0.6873	33
02/14/1997	07:49:00	0.6872	33
02/14/1997	07:50:00	0.6873	33
02/14/1997	07:50:00	0.6874	33
02/14/1997	07:50:00	0.6873	33
02/14/1997	07:50:59	0.6872	33
02/14/1997	07:50:59	0.6873	33
02/14/1997	07:50:59	0.6874	33
02/14/1997	07:50:59	0.6873	33
02/14/1997	07:50:59	0.6874	33
02/14/1997	07:51:59	0.6875	33
02/14/1997	07:51:59	0.6876	33
02/14/1997	07:51:59	0.6877	33
02/14/1997	07:53:00	0.6878	33
02/14/1997	07:53:00	0.6877	33
02/14/1997	07:54:00	0.6879	33
02/14/1997	07:54:00	0.6878	33
02/14/1997	07:54:00	0.6877	33
02/14/1997	07:54:00	0.6878	33
02/14/1997	07:54:00	0.6877	33
02/14/1997	07:54:59	0.6876	33
02/14/1997	07:54:59	0.6877	33
02/14/1997	07:54:59	0.6878	33
02/14/1997	07:54:59	0.6877	33
02/14/1997	07:54:59	0.6878	33
02/14/1997	07:54:59	0.6877	33
02/14/1997	07:56:00	0.6878	33
02/14/1997	07:57:00	0.688	33
02/14/1997	07:57:00	0.6879	33
02/14/1997	07:57:00	0.688	33
02/14/1997	07:57:59	0.6879	33
02/14/1997	07:57:59	0.6878	33
02/14/1997	07:57:59	0.688	33
02/14/1997	07:57:59	0.6881	33
02/14/1997	07:59:00	0.688	33
02/14/1997	07:59:00	0.6881	33
02/14/1997	08:00:00	0.6882	33
02/14/1997	08:00:00	0.6883	33
02/14/1997	08:00:00	0.6884	33
02/14/1997	08:00:59	0.6882	33
02/14/1997	08:00:59	0.6884	33
02/14/1997	08:00:59	0.6885	33
02/14/1997	08:02:00	0.6884	33
02/14/1997	08:02:00	0.6885	33
02/14/1997	08:02:00	0.6886	33
02/14/1997	08:02:00	0.6885	33
02/14/1997	08:03:00	0.6884	33
02/14/1997	08:03:00	0.6885	33
02/14/1997	08:03:00	0.6887	33
02/14/1997	08:03:00	0.6888	33
02/14/1997	08:03:00	0.6886	33
02/14/1997	08:03:00	0.6887	33
02/14/1997	08:03:00	0.6886	33
02/14/1997	08:03:59	0.6888	33
02/14/1997	08:03:59	0.6886	33
02/14/1997	08:03:59	0.6885	33
02/14/1997	08:03:59	0.6886	33
02/14/1997	08:03:59	0.6887	33
02/14/1997	08:03:59	0.6888	33
02/14/1997	08:04:59	0.6887	33
02/14/1997	08:04:59	0.6888	33
02/14/1997	08:04:59	0.6887	33
02/14/1997	08:04:59	0.6886	33
02/14/1997	08:04:59	0.6887	33
02/14/1997	08:04:59	0.6888	33
02/14/1997	08:04:59	0.6889	33
02/14/1997	08:04:59	0.6888	33
02/14/1997	08:04:59	0.6887	33
02/14/1997	08:06:00	0.6888	33
02/14/1997	08:06:00	0.6889	33
02/14/1997	08:06:00	0.689	33
02/14/1997	08:06:00	0.6891	33
02/14/1997	08:06:00	0.6892	33
02/14/1997	08:06:00	0.6891	33
02/14/1997	08:06:00	0.689	33
02/14/1997	08:06:59	0.6889	33
02/14/1997	08:06:59	0.6888	33
02/14/1997	08:06:59	0.6889	33
02/14/1997	08:06:59	0.6888	33
02/14/1997	08:06:59	0.689	33
02/14/1997	08:06:59	0.6889	33
02/14/1997	08:07:59	0.6888	33
02/14/1997	08:07:59	0.6887	33
02/14/1997	08:07:59	0.6886	33
02/14/1997	08:07:59	0.6887	33
02/14/1997	08:07:59	0.6888	33
02/14/1997	08:09:00	0.6886	33
02/14/1997	08:09:00	0.6885	33
02/14/1997	08:09:00	0.6884	33
02/14/1997	08:09:00	0.6885	33
02/14/1997	08:10:00	0.6887	33
02/14/1997	08:10:00	0.6886	33
02/14/1997	08:10:59	0.6886	33
02/14/1997	08:10:59	0.6885	33
02/14/1997	08:10:59	0.6884	33
02/14/1997	08:10:59	0.6883	33
02/14/1997	08:10:59	0.6884	33
02/14/1997	08:12:00	0.6883	33
02/14/1997	08:12:00	0.6882	33
02/14/1997	08:13:00	0.6881	33
02/14/1997	08:13:00	0.6882	33
02/14/1997	08:13:00	0.6883	33
02/14/1997	08:13:00	0.6882	33
02/14/1997	08:13:59	0.6881	33
02/14/1997	08:13:59	0.688	33
02/14/1997	08:13:59	0.6882	33
02/14/1997	08:15:00	0.6881	33
02/14/1997	08:15:00	0.6882	33
02/14/1997	08:15:00	0.6881	33
02/14/1997	08:15:00	0.688	33
02/14/1997	08:16:00	0.6881	33
02/14/1997	08:16:00	0.6883	33
02/14/1997	08:16:59	0.6882	33
02/14/1997	08:16:59	0.6881	33
02/14/1997	08:16:59	0.6882	33
02/14/1997	08:18:00	0.6881	33
02/14/1997	08:18:00	0.6882	33
02/14/1997	08:18:00	0.6881	33
02/14/1997	08:18:00	0.688	33
02/14/1997	08:18:00	0.6881	33
02/14/1997	08:18:00	0.6883	33
02/14/1997	08:19:00	0.6882	33
02/14/1997	08:19:00	0.6883	33
02/14/1997	08:19:59	0.6882	33
02/14/1997	08:19:59	0.6883	33
02/14/1997	08:20:59	0.6882	33
02/14/1997	08:20:59	0.6883	33
02/14/1997	08:20:59	0.6884	33
02/14/1997	08:22:00	0.6885	33
02/14/1997	08:22:00	0.6886	33
02/14/1997	08:23:00	0.6888	33
02/14/1997	08:23:00	0.6887	33
02/14/1997	08:23:00	0.6888	33
02/14/1997	08:23:00	0.6889	33
02/14/1997	08:23:00	0.689	33
02/14/1997	08:23:00	0.6891	33
02/14/1997	08:23:59	0.689	33
02/14/1997	08:23:59	0.6889	33
02/14/1997	08:23:59	0.6888	33
02/14/1997	08:25:00	0.6889	33
02/14/1997	08:25:00	0.6888	33
02/14/1997	08:26:00	0.689	33
02/14/1997	08:26:59	0.6891	33
02/14/1997	08:26:59	0.689	33
02/14/1997	08:26:59	0.6889	33
02/14/1997	08:28:00	0.6888	33
02/14/1997	08:28:00	0.6889	33
02/14/1997	08:28:00	0.689	33
02/14/1997	08:28:00	0.6891	33
02/14/1997	08:28:00	0.689	33
02/14/1997	08:28:00	0.6889	33
02/14/1997	08:29:00	0.689	33
02/14/1997	08:29:00	0.6889	33
02/14/1997	08:29:59	0.689	33
02/14/1997	08:29:59	0.6891	33
02/14/1997	08:29:59	0.689	33
02/14/1997	08:29:59	0.6889	33
02/14/1997	08:29:59	0.689	33
02/14/1997	08:31:00	0.6891	33
02/14/1997	08:32:00	0.6893	33
02/14/1997	08:32:00	0.6892	33
02/14/1997	08:32:00	0.6893	33
02/14/1997	08:32:00	0.6894	33
02/14/1997	08:32:00	0.6893	33
02/14/1997	08:32:00	0.6894	33
02/14/1997	08:32:59	0.6895	33
02/14/1997	08:32:59	0.6896	33
02/14/1997	08:32:59	0.6897	33
02/14/1997	08:32:59	0.6896	33
02/14/1997	08:32:59	0.6897	33
02/14/1997	08:32:59	0.6896	33
02/14/1997	08:34:00	0.6897	33
02/14/1997	08:34:00	0.6896	33
02/14/1997	08:34:00	0.6895	33
02/14/1997	08:35:00	0.6894	33
02/14/1997	08:35:00	0.6895	33
02/14/1997	08:35:00	0.6894	33
02/14/1997	08:35:00	0.6895	33
02/14/1997	08:35:00	0.6894	33
02/14/1997	08:35:59	0.6893	33
02/14/1997	08:35:59	0.6892	33
02/14/1997	08:35:59	0.6891	33
02/14/1997	08:35:59	0.6892	33
02/14/1997	08:35:59	0.6894	33
02/14/1997	08:36:59	0.6895	33
02/14/1997	08:36:59	0.6894	33
02/14/1997	08:36:59	0.6893	33
02/14/1997	08:36:59	0.6892	33
02/14/1997	08:36:59	0.6893	33
02/14/1997	08:38:00	0.6895	33
02/14/1997	08:39:00	0.6896	33
02/14/1997	08:39:00	0.6897	33
02/14/1997	08:39:00	0.6896	33
02/14/1997	08:39:00	0.6895	33
02/14/1997	08:39:59	0.6896	33
02/14/1997	08:39:59	0.6895	33
02/14/1997	08:39:59	0.6894	33
02/14/1997	08:41:00	0.6895	33
02/14/1997	08:42:00	0.6896	33
02/14/1997	08:42:00	0.6895	33
02/14/1997	08:42:59	0.6894	33
02/14/1997	08:42:59	0.6893	33
02/14/1997	08:44:00	0.6894	33
02/14/1997	08:44:00	0.6893	33
02/14/1997	08:44:00	0.6892	33
02/14/1997	08:45:00	0.6891	33
02/14/1997	08:45:00	0.689	33
02/14/1997	08:45:00	0.6889	33
02/14/1997	08:45:00	0.689	33
02/14/1997	08:45:00	0.6891	33
02/14/1997	08:45:00	0.689	33
02/14/1997	08:45:59	0.6889	33
02/14/1997	08:45:59	0.6888	33
02/14/1997	08:45:59	0.6887	33
02/14/1997	08:45:59	0.6888	33
02/14/1997	08:47:00	0.6886	33
02/14/1997	08:47:00	0.6885	33
02/14/1997	08:47:00	0.6884	33
02/14/1997	08:48:00	0.6886	33
02/14/1997	08:48:00	0.6887	33
02/14/1997	08:48:00	0.6888	33
02/14/1997	08:48:00	0.6886	33
02/14/1997	08:48:00	0.6885	33
02/14/1997	08:48:00	0.6886	33
02/14/1997	08:48:00	0.6887	33
02/14/1997	08:48:59	0.6889	33
02/14/1997	08:48:59	0.6888	33
02/14/1997	08:48:59	0.6886	33
02/14/1997	08:48:59	0.6887	33
02/14/1997	08:48:59	0.6888	33
02/14/1997	08:49:59	0.6889	33
02/14/1997	08:49:59	0.6888	33
02/14/1997	08:49:59	0.6889	33
02/14/1997	08:49:59	0.689	33
02/14/1997	08:51:59	0.6889	33
02/14/1997	08:51:59	0.689	33
02/14/1997	08:52:59	0.6889	33
02/14/1997	08:52:59	0.6888	33
02/14/1997	08:54:00	0.6887	33
02/14/1997	08:54:00	0.6889	33
02/14/1997	08:54:00	0.6888	33
02/14/1997	08:54:00	0.6887	33
02/14/1997	08:55:00	0.6886	33
02/14/1997	08:55:00	0.6888	33
02/14/1997	08:55:00	0.6889	33
02/14/1997	08:55:00	0.6888	33
02/14/1997	08:58:59	0.689	33
02/14/1997	08:58:59	0.6891	33
02/14/1997	08:58:59	0.6892	33
02/14/1997	09:00:00	0.6893	33
02/14/1997	09:00:00	0.6892	33
02/14/1997	09:00:00	0.6893	33
02/14/1997	09:00:00	0.6894	33
02/14/1997	09:00:00	0.6893	33
02/14/1997	09:01:00	0.6892	33
02/14/1997	09:01:00	0.689	33
02/14/1997	09:01:00	0.6889	33
02/14/1997	09:01:00	0.689	33
02/14/1997	09:01:00	0.6892	33
02/14/1997	09:01:59	0.6894	33
02/14/1997	09:01:59	0.6891	33
02/14/1997	09:01:59	0.6892	33
02/14/1997	09:03:00	0.6891	33
02/14/1997	09:03:00	0.689	33
02/14/1997	09:03:00	0.6891	33
02/14/1997	09:03:00	0.6889	33
02/14/1997	09:04:00	0.6891	33
02/14/1997	09:04:00	0.689	33
02/14/1997	09:04:00	0.6894	33
02/14/1997	09:04:00	0.6892	33
02/14/1997	09:04:00	0.6891	33
02/14/1997	09:04:59	0.6893	33
02/14/1997	09:05:59	0.6894	33
02/14/1997	09:05:59	0.6893	33
02/14/1997	09:05:59	0.6894	33
02/14/1997	09:05:59	0.6893	33
02/14/1997	09:07:00	0.6892	33
02/14/1997	09:07:00	0.6893	33
02/14/1997	09:08:00	0.6891	33
02/14/1997	09:08:00	0.689	33
02/14/1997	09:08:00	0.6888	33
02/14/1997	09:08:59	0.6887	33
02/14/1997	09:08:59	0.6888	33
02/14/1997	09:08:59	0.689	33
02/14/1997	09:08:59	0.6891	33
02/14/1997	09:10:00	0.689	33
02/14/1997	09:10:00	0.6889	33
02/14/1997	09:10:00	0.6888	33
02/14/1997	09:11:00	0.6887	33
02/14/1997	09:11:59	0.6887	33
02/14/1997	09:11:59	0.6888	33
02/14/1997	09:11:59	0.6886	33
02/14/1997	09:11:59	0.6885	33
02/14/1997	09:13:00	0.6885	33
02/14/1997	09:13:00	0.6884	33
02/14/1997	09:13:00	0.6883	33
02/14/1997	09:13:00	0.6884	33
02/14/1997	09:13:00	0.6886	33
02/14/1997	09:13:00	0.6885	33
02/14/1997	09:14:00	0.6884	33
02/14/1997	09:14:00	0.6885	33
02/14/1997	09:14:00	0.6886	33
02/14/1997	09:14:00	0.6885	33
02/14/1997	09:14:59	0.6886	33
02/14/1997	09:14:59	0.6887	33
02/14/1997	09:14:59	0.6886	33
02/14/1997	09:16:00	0.6885	33
02/14/1997	09:16:00	0.689	33
02/14/1997	09:16:00	0.6888	33
02/14/1997	09:16:00	0.6889	33
02/14/1997	09:16:00	0.6888	33
02/14/1997	09:17:00	0.6889	33
02/14/1997	09:17:00	0.6891	33
02/14/1997	09:17:00	0.689	33
02/14/1997	09:17:00	0.6892	33
02/14/1997	09:17:00	0.6893	33
02/14/1997	09:17:00	0.6894	33
02/14/1997	09:17:59	0.6892	33
02/14/1997	09:17:59	0.6891	33
02/14/1997	09:17:59	0.689	33
02/14/1997	09:19:00	0.6893	33
02/14/1997	09:19:00	0.6891	33
02/14/1997	09:19:00	0.689	33
02/14/1997	09:19:00	0.6891	33
02/14/1997	09:20:00	0.689	33
02/14/1997	09:20:00	0.6891	33
02/14/1997	09:20:00	0.6892	33
02/14/1997	09:20:00	0.6893	33
02/14/1997	09:20:00	0.6894	33
02/14/1997	09:20:00	0.6893	33
02/14/1997	09:20:59	0.6894	33
02/14/1997	09:20:59	0.6893	33
02/14/1997	09:20:59	0.6891	33
02/14/1997	09:20:59	0.6892	33
02/14/1997	09:20:59	0.6894	33
02/14/1997	09:20:59	0.6893	33
02/14/1997	09:21:59	0.6891	33
02/14/1997	09:21:59	0.6892	33
02/14/1997	09:23:00	0.6893	33
02/14/1997	09:23:00	0.6895	33
02/14/1997	09:23:00	0.6894	33
02/14/1997	09:23:00	0.6895	33
02/14/1997	09:23:00	0.6896	33
02/14/1997	09:24:00	0.6897	33
02/14/1997	09:24:00	0.6898	33
02/14/1997	09:24:00	0.6899	33
02/14/1997	09:24:00	0.6897	33
02/14/1997	09:24:00	0.6896	33
02/14/1997	09:24:00	0.6897	33
02/14/1997	09:24:00	0.6896	33
02/14/1997	09:24:59	0.6897	33
02/14/1997	09:24:59	0.6896	33
02/14/1997	09:24:59	0.6895	33
02/14/1997	09:24:59	0.6896	33
02/14/1997	09:26:00	0.6897	33
02/14/1997	09:26:00	0.6898	33
02/14/1997	09:26:00	0.6896	33
02/14/1997	09:26:00	0.6897	33
02/14/1997	09:27:00	0.6898	33
02/14/1997	09:27:00	0.69	33
02/14/1997	09:27:00	0.6898	33
02/14/1997	09:27:00	0.6897	33
02/14/1997	09:27:59	0.6898	33
02/14/1997	09:27:59	0.6897	33
02/14/1997	09:27:59	0.6898	33
02/14/1997	09:27:59	0.6899	33
02/14/1997	09:27:59	0.6898	33
02/14/1997	09:27:59	0.6897	33
02/14/1997	09:29:00	0.6896	33
02/14/1997	09:29:00	0.6895	33
02/14/1997	09:29:00	0.6896	33
02/14/1997	09:29:00	0.6897	33
02/14/1997	09:29:00	0.6896	33
02/14/1997	09:30:00	0.6898	33
02/14/1997	09:30:00	0.6897	33
02/14/1997	09:30:00	0.6896	33
02/14/1997	09:30:59	0.6897	33
02/14/1997	09:30:59	0.6896	33
02/14/1997	09:30:59	0.6897	33
02/14/1997	09:30:59	0.6898	33
02/14/1997	09:30:59	0.6899	33
02/14/1997	09:30:59	0.69	33
02/14/1997	09:30:59	0.6899	33
02/14/1997	09:32:00	0.6898	33
02/14/1997	09:32:00	0.6897	33
02/14/1997	09:32:00	0.6899	33
02/14/1997	09:33:00	0.69	33
02/14/1997	09:33:00	0.6899	33
02/14/1997	09:33:00	0.6898	33
02/14/1997	09:33:00	0.6899	33
02/14/1997	09:33:00	0.69	33
02/14/1997	09:33:59	0.6901	33
02/14/1997	09:33:59	0.6902	33
02/14/1997	09:33:59	0.6901	33
02/14/1997	09:33:59	0.69	33
02/14/1997	09:33:59	0.6899	33
02/14/1997	09:33:59	0.69	33
02/14/1997	09:33:59	0.6898	33
02/14/1997	09:34:59	0.69	33
02/14/1997	09:34:59	0.6901	33
02/14/1997	09:34:59	0.6902	33
02/14/1997	09:34:59	0.6903	33
02/14/1997	09:34:59	0.6904	33
02/14/1997	09:34:59	0.6901	33
02/14/1997	09:34:59	0.69	33
02/14/1997	09:34:59	0.6901	33
02/14/1997	09:34:59	0.6902	33
02/14/1997	09:34:59	0.6903	33
02/14/1997	09:36:00	0.6902	33
02/14/1997	09:36:00	0.6901	33
02/14/1997	09:36:00	0.6902	33
02/14/1997	09:36:00	0.6903	33
02/14/1997	09:36:00	0.6902	33
02/14/1997	09:36:00	0.6903	33
02/14/1997	09:36:00	0.6904	33
02/14/1997	09:36:00	0.6905	33
02/14/1997	09:36:00	0.6903	33
02/14/1997	09:36:00	0.6904	33
02/14/1997	09:36:59	0.6903	33
02/14/1997	09:36:59	0.6901	33
02/14/1997	09:36:59	0.69	33
02/14/1997	09:36:59	0.6901	33
02/14/1997	09:36:59	0.6902	33
02/14/1997	09:36:59	0.6903	33
02/14/1997	09:36:59	0.6901	33
02/14/1997	09:37:59	0.69	33
02/14/1997	09:37:59	0.6899	33
02/14/1997	09:37:59	0.69	33
02/14/1997	09:37:59	0.6898	33
02/14/1997	09:37:59	0.6899	33
02/14/1997	09:39:00	0.6898	33
02/14/1997	09:39:00	0.6899	33
02/14/1997	09:39:00	0.69	33
02/14/1997	09:40:00	0.6902	33
02/14/1997	09:40:00	0.6903	33
02/14/1997	09:40:00	0.6902	33
02/14/1997	09:40:00	0.6903	33
02/14/1997	09:40:00	0.6901	33
02/14/1997	09:40:00	0.6902	33
02/14/1997	09:40:00	0.6901	33
02/14/1997	09:40:59	0.6902	33
02/14/1997	09:40:59	0.6904	33
02/14/1997	09:40:59	0.6905	33
02/14/1997	09:40:59	0.6906	33
02/14/1997	09:42:00	0.6905	33
02/14/1997	09:42:00	0.6904	33
02/14/1997	09:42:00	0.6906	33
02/14/1997	09:42:00	0.6905	33
02/14/1997	09:42:00	0.6907	33
02/14/1997	09:42:00	0.6906	33
02/14/1997	09:43:00	0.6907	33
02/14/1997	09:43:00	0.6908	33
02/14/1997	09:43:00	0.691	33
02/14/1997	09:43:00	0.6908	33
02/14/1997	09:43:00	0.6907	33
02/14/1997	09:43:00	0.6908	33
02/14/1997	09:43:00	0.6909	33
02/14/1997	09:43:00	0.691	33
02/14/1997	09:43:00	0.6912	33
02/14/1997	09:43:59	0.691	33
02/14/1997	09:43:59	0.6909	33
02/14/1997	09:43:59	0.6911	33
02/14/1997	09:43:59	0.691	33
02/14/1997	09:43:59	0.6909	33
02/14/1997	09:43:59	0.6908	33
02/14/1997	09:43:59	0.691	33
02/14/1997	09:43:59	0.6911	33
02/14/1997	09:43:59	0.6912	33
02/14/1997	09:45:00	0.691	33
02/14/1997	09:45:00	0.6908	33
02/14/1997	09:45:00	0.6909	33
02/14/1997	09:46:00	0.6909	33
02/14/1997	09:46:00	0.6908	33
02/14/1997	09:46:00	0.6907	33
02/14/1997	09:46:00	0.6906	33
02/14/1997	09:46:00	0.6905	33
02/14/1997	09:46:00	0.6906	33
02/14/1997	09:46:00	0.6907	33
02/14/1997	09:46:00	0.6905	33
02/14/1997	09:46:00	0.6907	33
02/14/1997	09:46:59	0.6907	33
02/14/1997	09:46:59	0.6906	33
02/14/1997	09:46:59	0.6905	33
02/14/1997	09:46:59	0.6904	33
02/14/1997	09:46:59	0.6908	33
02/14/1997	09:48:00	0.6905	33
02/14/1997	09:48:00	0.6906	33
02/14/1997	09:48:00	0.6905	33
02/14/1997	09:48:00	0.6904	33
02/14/1997	09:48:00	0.6906	33
02/14/1997	09:48:00	0.6905	33
02/14/1997	09:49:00	0.6904	33
02/14/1997	09:49:00	0.6905	33
02/14/1997	09:49:00	0.6906	33
02/14/1997	09:49:00	0.6907	33
02/14/1997	09:49:00	0.6908	33
02/14/1997	09:49:00	0.6907	33
02/14/1997	09:49:00	0.6908	33
02/14/1997	09:49:00	0.6907	33
02/14/1997	09:49:00	0.6906	33
02/14/1997	09:49:00	0.6905	33
02/14/1997	09:49:59	0.6904	33
02/14/1997	09:49:59	0.6905	33
02/14/1997	09:49:59	0.6904	33
02/14/1997	09:49:59	0.6905	33
02/14/1997	09:49:59	0.6904	33
02/14/1997	09:49:59	0.6903	33
02/14/1997	09:49:59	0.6905	33
02/14/1997	09:50:59	0.6906	33
02/14/1997	09:50:59	0.6905	33
02/14/1997	09:50:59	0.6904	33
02/14/1997	09:50:59	0.6903	33
02/14/1997	09:50:59	0.6904	33
02/14/1997	09:50:59	0.6905	33
02/14/1997	09:50:59	0.6904	33
02/14/1997	09:50:59	0.6903	33
02/14/1997	09:52:00	0.6904	33
02/14/1997	09:52:00	0.6905	33
02/14/1997	09:52:00	0.6904	33
02/14/1997	09:53:00	0.6903	33
02/14/1997	09:53:00	0.6904	33
02/14/1997	09:53:00	0.6905	33
02/14/1997	09:53:00	0.6906	33
02/14/1997	09:53:59	0.6905	33
02/14/1997	09:55:00	0.6904	33
02/14/1997	09:55:00	0.6906	33
02/14/1997	09:55:00	0.6907	33
02/14/1997	09:55:00	0.6908	33
02/14/1997	09:55:00	0.6907	33
02/14/1997	09:56:00	0.6906	33
02/14/1997	09:56:00	0.6905	33
02/14/1997	09:56:00	0.6904	33
02/14/1997	09:56:00	0.6903	33
02/14/1997	09:56:59	0.6906	33
02/14/1997	09:56:59	0.6905	33
02/14/1997	09:56:59	0.6907	33
02/14/1997	09:56:59	0.6906	33
02/14/1997	09:56:59	0.6908	33
02/14/1997	09:58:00	0.6909	33
02/14/1997	09:58:00	0.6908	33
02/14/1997	09:58:00	0.6909	33
02/14/1997	09:58:00	0.691	33
02/14/1997	09:59:00	0.6911	33
02/14/1997	09:59:00	0.691	33
02/14/1997	09:59:00	0.6908	33
02/14/1997	09:59:00	0.6907	33
02/14/1997	09:59:00	0.6909	33
02/14/1997	09:59:59	0.6908	33
02/14/1997	09:59:59	0.6907	33
02/14/1997	09:59:59	0.6906	33
02/14/1997	09:59:59	0.6906	33
02/14/1997	10:01:00	0.6905	33
02/14/1997	10:01:00	0.6906	33
02/14/1997	10:01:00	0.6907	33
02/14/1997	10:01:00	0.6908	33
02/14/1997	10:01:00	0.6909	33
02/14/1997	10:01:00	0.6908	33
02/14/1997	10:02:00	0.691	33
02/14/1997	10:02:00	0.6909	33
02/14/1997	10:02:00	0.691	33
02/14/1997	10:02:59	0.6911	33
02/14/1997	10:02:59	0.691	33
02/14/1997	10:02:59	0.6908	33
02/14/1997	10:02:59	0.6909	33
02/14/1997	10:02:59	0.691	33
02/14/1997	10:04:00	0.6908	33
02/14/1997	10:04:00	0.6907	33
02/14/1997	10:05:00	0.6908	33
02/14/1997	10:05:00	0.6909	33
02/14/1997	10:05:00	0.691	33
02/14/1997	10:05:00	0.6911	33
02/14/1997	10:05:00	0.691	33
02/14/1997	10:05:00	0.6909	33
02/14/1997	10:05:59	0.691	33
02/14/1997	10:05:59	0.6911	33
02/14/1997	10:06:59	0.6912	33
02/14/1997	10:06:59	0.6913	33
02/14/1997	10:06:59	0.6915	33
02/14/1997	10:06:59	0.6914	33
02/14/1997	10:08:00	0.6915	33
02/14/1997	10:08:00	0.6916	33
02/14/1997	10:08:00	0.6914	33
02/14/1997	10:08:00	0.6916	33
02/14/1997	10:08:00	0.6915	33
02/14/1997	10:08:00	0.6917	33
02/14/1997	10:09:00	0.6918	33
02/14/1997	10:09:00	0.6919	33
02/14/1997	10:09:00	0.6918	33
02/14/1997	10:09:59	0.6919	33
02/14/1997	10:09:59	0.692	33
02/14/1997	10:09:59	0.6919	33
02/14/1997	10:11:00	0.6918	33
02/14/1997	10:11:00	0.6919	33
02/14/1997	10:11:00	0.692	33
02/14/1997	10:11:00	0.6921	33
02/14/1997	10:11:00	0.6922	33
02/14/1997	10:11:00	0.6923	33
02/14/1997	10:11:00	0.6922	33
02/14/1997	10:11:00	0.6921	33
02/14/1997	10:12:00	0.692	33
02/14/1997	10:12:00	0.6919	33
02/14/1997	10:12:00	0.6918	33
02/14/1997	10:12:00	0.6919	33
02/14/1997	10:12:00	0.692	33
02/14/1997	10:12:00	0.6919	33
02/14/1997	10:12:00	0.6918	33
02/14/1997	10:12:00	0.6919	33
02/14/1997	10:12:59	0.6918	33
02/14/1997	10:12:59	0.6919	33
02/14/1997	10:12:59	0.692	33
02/14/1997	10:12:59	0.6921	33
02/14/1997	10:12:59	0.6922	33
02/14/1997	10:12:59	0.6921	33
02/14/1997	10:12:59	0.6919	33
02/14/1997	10:12:59	0.692	33
02/14/1997	10:12:59	0.692	33
02/14/1997	10:14:00	0.6921	33
02/14/1997	10:14:00	0.6922	33
02/14/1997	10:14:00	0.6921	33
02/14/1997	10:14:00	0.692	33
02/14/1997	10:14:00	0.6921	33
02/14/1997	10:14:00	0.6922	33
02/14/1997	10:15:00	0.6921	33
02/14/1997	10:15:00	0.692	33
02/14/1997	10:15:00	0.6918	33
02/14/1997	10:15:59	0.6919	33
02/14/1997	10:15:59	0.6918	33
02/14/1997	10:15:59	0.6917	33
02/14/1997	10:15:59	0.6918	33
02/14/1997	10:15:59	0.6919	33
02/14/1997	10:15:59	0.692	33
02/14/1997	10:15:59	0.6919	33
02/14/1997	10:15:59	0.6918	33
02/14/1997	10:15:59	0.6917	33
02/14/1997	10:15:59	0.6916	33
02/14/1997	10:17:00	0.6918	33
02/14/1997	10:17:00	0.6917	33
02/14/1997	10:17:00	0.6916	33
02/14/1997	10:17:00	0.6918	33
02/14/1997	10:17:00	0.6917	33
02/14/1997	10:17:00	0.6916	33
02/14/1997	10:18:00	0.6917	33
02/14/1997	10:18:00	0.6916	33
02/14/1997	10:18:00	0.6915	33
02/14/1997	10:18:00	0.6917	33
02/14/1997	10:18:59	0.6918	33
02/14/1997	10:18:59	0.6919	33
02/14/1997	10:18:59	0.6918	33
02/14/1997	10:19:59	0.6919	33
02/14/1997	10:19:59	0.6918	33
02/14/1997	10:21:59	0.6917	33
02/14/1997	10:21:59	0.6918	33
02/14/1997	10:21:59	0.6917	33
02/14/1997	10:22:59	0.6918	33
02/14/1997	10:22:59	0.692	33
02/14/1997	10:22:59	0.6919	33
02/14/1997	10:22:59	0.6917	33
02/14/1997	10:24:00	0.6918	33
02/14/1997	10:24:00	0.6917	33
02/14/1997	10:24:00	0.6918	33
02/14/1997	10:25:00	0.6919	33
02/14/1997	10:25:00	0.692	33
02/14/1997	10:25:00	0.6918	33
02/14/1997	10:25:00	0.6917	33
02/14/1997	10:25:59	0.6918	33
02/14/1997	10:28:00	0.6917	33
02/14/1997	10:28:00	0.6919	33
02/14/1997	10:28:00	0.6918	33
02/14/1997	10:28:00	0.6919	33
02/14/1997	10:28:00	0.692	33
02/14/1997	10:28:59	0.692	33
02/14/1997	10:28:59	0.6919	33
02/14/1997	10:30:00	0.692	33
02/14/1997	10:30:00	0.6918	33
02/14/1997	10:30:00	0.692	33
02/14/1997	10:31:00	0.6919	33
02/14/1997	10:31:00	0.6918	33
02/14/1997	10:31:00	0.692	33
02/14/1997	10:31:59	0.6921	33
02/14/1997	10:31:59	0.692	33
02/14/1997	10:31:59	0.6922	33
02/14/1997	10:33:00	0.6922	33
02/14/1997	10:33:00	0.6924	33
02/14/1997	10:33:00	0.6922	33
02/14/1997	10:33:00	0.6923	33
02/14/1997	10:34:00	0.6924	33
02/14/1997	10:34:00	0.6923	33
02/14/1997	10:34:00	0.6922	33
02/14/1997	10:34:59	0.6924	33
02/14/1997	10:34:59	0.6923	33
02/14/1997	10:34:59	0.6922	33
02/14/1997	10:34:59	0.6923	33
02/14/1997	10:35:59	0.6925	33
02/14/1997	10:35:59	0.6926	33
02/14/1997	10:35:59	0.6927	33
02/14/1997	10:35:59	0.6926	33
02/14/1997	10:35:59	0.6924	33
02/14/1997	10:35:59	0.6923	33
02/14/1997	10:35:59	0.6922	33
02/14/1997	10:37:00	0.6923	33
02/14/1997	10:37:00	0.6922	33
02/14/1997	10:38:00	0.6923	33
02/14/1997	10:38:00	0.6922	33
02/14/1997	10:38:00	0.6923	33
02/14/1997	10:38:00	0.6924	33
02/14/1997	10:38:59	0.6923	33
02/14/1997	10:38:59	0.6922	33
02/14/1997	10:38:59	0.6923	33
02/14/1997	10:38:59	0.6924	33
02/14/1997	10:38:59	0.6925	33
02/14/1997	10:38:59	0.6926	33
02/14/1997	10:38:59	0.6925	33
02/14/1997	10:38:59	0.6926	33
02/14/1997	10:38:59	0.6927	33
02/14/1997	10:38:59	0.6928	33
02/14/1997	10:40:00	0.6926	33
02/14/1997	10:40:00	0.6925	33
02/14/1997	10:40:00	0.6926	33
02/14/1997	10:40:00	0.6925	33
02/14/1997	10:41:00	0.6924	33
02/14/1997	10:41:00	0.6923	33
02/14/1997	10:41:00	0.6924	33
02/14/1997	10:41:00	0.6923	33
02/14/1997	10:41:00	0.6922	33
02/14/1997	10:41:59	0.6923	33
02/14/1997	10:41:59	0.6924	33
02/14/1997	10:43:00	0.6925	33
02/14/1997	10:43:00	0.6923	33
02/14/1997	10:43:00	0.6925	33
02/14/1997	10:44:00	0.6927	33
02/14/1997	10:44:00	0.6926	33
02/14/1997	10:44:00	0.6927	33
02/14/1997	10:44:00	0.6926	33
02/14/1997	10:44:59	0.6927	33
02/14/1997	10:44:59	0.6928	33
02/14/1997	10:44:59	0.6929	33
02/14/1997	10:44:59	0.6928	33
02/14/1997	10:44:59	0.6927	33
02/14/1997	10:44:59	0.6928	33
02/14/1997	10:44:59	0.6926	33
02/14/1997	10:44:59	0.6925	33
02/14/1997	10:46:00	0.6924	33
02/14/1997	10:46:00	0.6923	33
02/14/1997	10:46:00	0.6922	33
02/14/1997	10:47:59	0.6924	33
02/14/1997	10:47:59	0.6925	33
02/14/1997	10:49:00	0.6925	33
02/14/1997	10:49:00	0.6924	33
02/14/1997	10:49:00	0.6923	33
02/14/1997	10:49:00	0.6924	33
02/14/1997	10:50:00	0.6922	33
02/14/1997	10:50:59	0.6923	33
02/14/1997	10:50:59	0.6924	33
02/14/1997	10:50:59	0.6923	33
02/14/1997	10:50:59	0.6924	33
02/14/1997	10:50:59	0.6923	33
02/14/1997	10:53:00	0.6922	33
02/14/1997	10:54:59	0.6923	33
02/14/1997	10:56:00	0.6924	33
02/14/1997	10:56:00	0.6923	33
02/14/1997	10:57:00	0.6924	33
02/14/1997	10:57:00	0.6925	33
02/14/1997	10:57:00	0.6924	33
02/14/1997	10:57:00	0.6926	33
02/14/1997	10:57:59	0.6927	33
02/14/1997	10:57:59	0.6928	33
02/14/1997	10:57:59	0.6929	33
02/14/1997	10:57:59	0.693	33
02/14/1997	10:57:59	0.6928	33
02/14/1997	10:57:59	0.6929	33
02/14/1997	10:59:00	0.693	33
02/14/1997	10:59:00	0.6928	33
02/14/1997	10:59:00	0.693	33
02/14/1997	10:59:00	0.6931	33
02/14/1997	10:59:00	0.6932	33
02/14/1997	11:00:00	0.6933	33
02/14/1997	11:00:00	0.6932	33
02/14/1997	11:00:00	0.6931	33
02/14/1997	11:00:00	0.693	33
02/14/1997	11:00:00	0.6929	33
02/14/1997	11:00:00	0.6928	33
02/14/1997	11:00:00	0.6929	33
02/14/1997	11:00:00	0.693	33
02/14/1997	11:00:59	0.6931	33
02/14/1997	11:00:59	0.6932	33
02/14/1997	11:00:59	0.6933	33
02/14/1997	11:02:00	0.693	33
02/14/1997	11:02:00	0.6931	33
02/14/1997	11:02:00	0.693	33
02/14/1997	11:02:00	0.6931	33
02/14/1997	11:02:00	0.6932	33
02/14/1997	11:02:00	0.6931	33
02/14/1997	11:02:00	0.693	33
02/14/1997	11:02:00	0.6931	33
02/14/1997	11:02:00	0.6932	33
02/14/1997	11:03:00	0.6931	33
02/14/1997	11:03:00	0.6932	33
02/14/1997	11:03:00	0.6933	33
02/14/1997	11:03:00	0.6934	33
02/14/1997	11:03:00	0.6931	33
02/14/1997	11:03:00	0.6932	33
02/14/1997	11:03:00	0.6934	33
02/14/1997	11:03:59	0.6933	33
02/14/1997	11:03:59	0.6932	33
02/14/1997	11:03:59	0.6931	33
02/14/1997	11:03:59	0.693	33
02/14/1997	11:03:59	0.6931	33
02/14/1997	11:03:59	0.6932	33
02/14/1997	11:03:59	0.6933	33
02/14/1997	11:03:59	0.6932	33
02/14/1997	11:06:00	0.6931	33
02/14/1997	11:06:00	0.693	33
02/14/1997	11:06:59	0.6929	33
02/14/1997	11:06:59	0.6928	33
02/14/1997	11:09:00	0.6929	33
02/14/1997	11:10:00	0.6931	33
02/14/1997	11:10:00	0.693	33
02/14/1997	11:10:00	0.6932	33
02/14/1997	11:10:59	0.6931	33
02/14/1997	11:10:59	0.693	33
02/14/1997	11:10:59	0.6932	33
02/14/1997	11:10:59	0.6933	33
02/14/1997	11:10:59	0.6932	33
02/14/1997	11:10:59	0.6931	33
02/14/1997	11:10:59	0.6932	33
02/14/1997	11:10:59	0.6931	33
02/14/1997	11:12:00	0.6932	33
02/14/1997	11:12:00	0.6931	33
02/14/1997	11:13:00	0.693	33
02/14/1997	11:13:00	0.6931	33
02/14/1997	11:13:59	0.693	33
02/14/1997	11:13:59	0.6929	33
02/14/1997	11:15:00	0.6928	33
02/14/1997	11:15:00	0.6929	33
02/14/1997	11:15:00	0.693	33
02/14/1997	11:15:00	0.6929	33
02/14/1997	11:15:00	0.6928	33
02/14/1997	11:16:00	0.693	33
02/14/1997	11:16:00	0.6928	33
02/14/1997	11:16:59	0.6926	33
02/14/1997	11:16:59	0.6924	33
02/14/1997	11:16:59	0.6925	33
02/14/1997	11:16:59	0.6925	33
02/14/1997	11:16:59	0.6924	33
02/14/1997	11:18:00	0.6923	33
02/14/1997	11:18:00	0.6924	33
02/14/1997	11:18:00	0.6925	33
02/14/1997	11:19:00	0.6923	33
02/14/1997	11:19:00	0.6924	33
02/14/1997	11:19:00	0.6923	33
02/14/1997	11:19:59	0.6922	33
02/14/1997	11:19:59	0.6924	33
02/14/1997	11:19:59	0.6925	33
02/14/1997	11:20:59	0.6924	33
02/14/1997	11:22:00	0.6923	33
02/14/1997	11:22:00	0.6924	33
02/14/1997	11:23:00	0.6923	33
02/14/1997	11:23:59	0.6924	33
02/14/1997	11:25:00	0.6923	33
02/14/1997	11:25:00	0.6924	33
02/14/1997	11:26:00	0.6923	33
02/14/1997	11:26:00	0.6924	33
02/14/1997	11:26:59	0.6925	33
02/14/1997	11:28:00	0.6924	33
02/14/1997	11:28:00	0.6925	33
02/14/1997	11:28:00	0.6924	33
02/14/1997	11:28:00	0.6925	33
02/14/1997	11:29:00	0.6922	33
02/14/1997	11:29:00	0.6921	33
02/14/1997	11:29:00	0.6923	33
02/14/1997	11:29:00	0.6922	33
02/14/1997	11:29:59	0.6921	33
02/14/1997	11:29:59	0.6922	33
02/14/1997	11:29:59	0.6921	33
02/14/1997	11:31:00	0.6922	33
02/14/1997	11:31:00	0.6921	33
02/14/1997	11:31:00	0.6922	33
02/14/1997	11:31:00	0.6921	33
02/14/1997	11:32:00	0.6922	33
02/14/1997	11:32:59	0.6921	33
02/14/1997	11:32:59	0.6922	33
02/14/1997	11:32:59	0.6921	33
02/14/1997	11:34:00	0.692	33
02/14/1997	11:34:00	0.6921	33
02/14/1997	11:35:00	0.692	33
02/14/1997	11:35:00	0.6918	33
02/14/1997	11:35:00	0.6917	33
02/14/1997	11:35:59	0.6916	33
02/14/1997	11:35:59	0.6917	33
02/14/1997	11:35:59	0.6915	33
02/14/1997	11:35:59	0.6916	33
02/14/1997	11:36:59	0.6917	33
02/14/1997	11:36:59	0.6916	33
02/14/1997	11:36:59	0.6915	33
02/14/1997	11:36:59	0.6917	33
02/14/1997	11:36:59	0.6915	33
02/14/1997	11:36:59	0.6917	33
02/14/1997	11:38:00	0.6918	33
02/14/1997	11:38:00	0.6917	33
02/14/1997	11:38:00	0.6918	33
02/14/1997	11:39:00	0.6917	33
02/14/1997	11:39:59	0.6918	33
02/14/1997	11:39:59	0.6916	33
02/14/1997	11:39:59	0.6918	33
02/14/1997	11:41:00	0.6919	33
02/14/1997	11:42:00	0.6917	33
02/14/1997	11:42:00	0.6918	33
02/14/1997	11:42:00	0.6919	33
02/14/1997	11:42:59	0.692	33
02/14/1997	11:42:59	0.6921	33
02/14/1997	11:44:00	0.6922	33
02/14/1997	11:44:00	0.6923	33
02/14/1997	11:44:00	0.6924	33
02/14/1997	11:44:00	0.6922	33
02/14/1997	11:44:00	0.6923	33
02/14/1997	11:45:00	0.6924	33
02/14/1997	11:45:00	0.6923	33
02/14/1997	11:45:00	0.6922	33
02/14/1997	11:45:00	0.6923	33
02/14/1997	11:45:00	0.6922	33
02/14/1997	11:45:00	0.6923	33
02/14/1997	11:45:59	0.6922	33
02/14/1997	11:45:59	0.6923	33
02/14/1997	11:47:00	0.6924	33
02/14/1997	11:47:00	0.6923	33
02/14/1997	11:48:59	0.6924	33
02/14/1997	11:49:59	0.6925	33
02/14/1997	11:49:59	0.6927	33
02/14/1997	11:49:59	0.6928	33
02/14/1997	11:49:59	0.6927	33
02/14/1997	11:51:00	0.6926	33
02/14/1997	11:51:00	0.6925	33
02/14/1997	11:51:00	0.6926	33
02/14/1997	11:51:00	0.6925	33
02/14/1997	11:51:59	0.6924	33
02/14/1997	11:51:59	0.6926	33
02/14/1997	11:51:59	0.6925	33
02/14/1997	11:55:00	0.6924	33
02/14/1997	11:57:00	0.6922	33
02/14/1997	11:58:00	0.6923	33
02/14/1997	11:58:00	0.6924	33
02/14/1997	11:58:59	0.6922	33
02/14/1997	12:00:00	0.6924	33
02/14/1997	12:01:00	0.6923	33
02/14/1997	12:01:00	0.6922	33
02/14/1997	12:01:00	0.6923	33
02/14/1997	12:01:00	0.6924	33
02/14/1997	12:01:59	0.6923	33
02/14/1997	12:03:00	0.6922	33
02/14/1997	12:03:00	0.6923	33
02/14/1997	12:04:00	0.6924	33
02/14/1997	12:04:00	0.6923	33
02/14/1997	12:04:00	0.6922	33
02/14/1997	12:05:59	0.6923	33
02/14/1997	12:08:00	0.6924	33
02/14/1997	12:08:00	0.6923	33
02/14/1997	12:08:59	0.6924	33
02/14/1997	12:11:00	0.6926	33
02/14/1997	12:11:00	0.6925	33
02/14/1997	12:11:00	0.6925	33
02/14/1997	12:11:59	0.6924	33
02/14/1997	12:11:59	0.6923	33
02/14/1997	12:11:59	0.6924	33
02/14/1997	12:13:00	0.6925	33
02/14/1997	12:13:00	0.6926	33
02/14/1997	12:13:00	0.6924	33
02/14/1997	12:14:00	0.6925	33
02/14/1997	12:17:00	0.6928	33
02/14/1997	12:17:00	0.6927	33
02/14/1997	12:17:59	0.6927	33
02/14/1997	12:17:59	0.6926	33
02/14/1997	12:19:00	0.6928	33
02/14/1997	12:19:00	0.6926	33
02/14/1997	12:20:00	0.6927	33
02/14/1997	12:20:59	0.6926	33
02/14/1997	12:20:59	0.6927	33
02/14/1997	12:20:59	0.6926	33
02/14/1997	12:21:59	0.6928	33
02/14/1997	12:21:59	0.6929	33
02/14/1997	12:21:59	0.6927	33
02/14/1997	12:23:00	0.6927	33
02/14/1997	12:24:59	0.6927	33
02/14/1997	12:27:00	0.6926	33
02/14/1997	12:27:59	0.6927	33
02/14/1997	12:29:00	0.6926	33
02/14/1997	12:29:00	0.6925	33
02/14/1997	12:29:00	0.6927	33
02/14/1997	12:29:00	0.6926	33
02/14/1997	12:30:00	0.6927	33
02/14/1997	12:30:00	0.6926	33
02/14/1997	12:30:59	0.6927	33
02/14/1997	12:32:00	0.6928	33
02/14/1997	12:34:59	0.6925	33
02/14/1997	12:36:00	0.6924	33
02/14/1997	12:36:59	0.6925	33
02/14/1997	12:36:59	0.6924	33
02/14/1997	12:37:59	0.6922	33
02/14/1997	12:37:59	0.6921	33
02/14/1997	12:39:00	0.6922	33
02/14/1997	12:39:00	0.6921	33
02/14/1997	12:40:00	0.692	33
02/14/1997	12:40:00	0.6919	33
02/14/1997	12:40:00	0.6918	33
02/14/1997	12:40:00	0.6917	33
02/14/1997	12:40:00	0.6919	33
02/14/1997	12:40:00	0.6918	33
02/14/1997	12:40:59	0.692	33
02/14/1997	12:42:00	0.6921	33
02/14/1997	12:42:00	0.692	33
02/14/1997	12:43:00	0.6921	33
02/14/1997	12:43:00	0.6922	33
02/14/1997	12:43:00	0.6921	33
02/14/1997	12:43:00	0.6922	33
02/14/1997	12:43:00	0.6921	33
02/14/1997	12:43:00	0.692	33
02/14/1997	12:43:00	0.6919	33
02/14/1997	12:43:59	0.6921	33
02/14/1997	12:43:59	0.6922	33
02/14/1997	12:46:59	0.6923	33
02/14/1997	12:49:00	0.6922	33
02/14/1997	12:49:00	0.6921	33
02/14/1997	12:49:00	0.6922	33
02/14/1997	12:49:59	0.6921	33
02/14/1997	12:52:00	0.6922	33
02/14/1997	12:53:00	0.6923	33
02/14/1997	12:53:59	0.6924	33
02/14/1997	12:53:59	0.6923	33
02/14/1997	12:55:00	0.6924	33
02/14/1997	12:55:00	0.6925	33
02/14/1997	12:56:59	0.6926	33
02/14/1997	12:56:59	0.6927	33
02/14/1997	12:58:00	0.6926	33
02/14/1997	12:58:00	0.6927	33
02/14/1997	12:58:00	0.6928	33
02/14/1997	12:59:00	0.6929	33
02/14/1997	12:59:59	0.6928	33
02/14/1997	13:02:59	0.6929	33
02/14/1997	13:02:59	0.6928	33
02/14/1997	13:04:00	0.6927	33
02/14/1997	13:04:00	0.6928	33
02/14/1997	13:05:00	0.6927	33
02/14/1997	13:05:00	0.6928	33
02/14/1997	13:05:59	0.6929	33
02/14/1997	13:06:59	0.693	33
02/14/1997	13:08:00	0.6931	33
02/14/1997	13:08:00	0.6932	33
02/14/1997	13:08:00	0.6933	33
02/14/1997	13:08:00	0.6932	33
02/14/1997	13:08:00	0.6931	33
02/14/1997	13:08:00	0.6932	33
02/14/1997	13:09:00	0.6934	33
02/14/1997	13:09:00	0.6935	33
02/14/1997	13:09:00	0.6934	33
02/14/1997	13:09:00	0.6935	33
02/14/1997	13:09:59	0.6934	33
02/14/1997	13:09:59	0.6933	33
02/14/1997	13:09:59	0.6934	33
02/14/1997	13:11:00	0.6933	33
02/14/1997	13:11:00	0.6935	33
02/14/1997	13:11:00	0.6934	33
02/14/1997	13:12:00	0.6935	33
02/14/1997	13:12:00	0.6936	33
02/14/1997	13:12:59	0.6937	33
02/14/1997	13:12:59	0.6938	33
02/14/1997	13:12:59	0.6939	33
02/14/1997	13:12:59	0.6937	33
02/14/1997	13:12:59	0.6935	33
02/14/1997	13:12:59	0.6937	33
02/14/1997	13:12:59	0.6936	33
02/14/1997	13:14:00	0.6937	33
02/14/1997	13:14:00	0.6938	33
02/14/1997	13:14:00	0.6939	33
02/14/1997	13:14:00	0.694	33
02/14/1997	13:15:00	0.6939	33
02/14/1997	13:15:00	0.6938	33
02/14/1997	13:15:00	0.6937	33
02/14/1997	13:15:00	0.6938	33
02/14/1997	13:15:00	0.6939	33
02/14/1997	13:15:00	0.694	33
02/14/1997	13:15:00	0.6941	33
02/14/1997	13:15:00	0.6942	33
02/14/1997	13:15:00	0.694	33
02/14/1997	13:15:59	0.6939	33
02/14/1997	13:15:59	0.694	33
02/14/1997	13:15:59	0.6939	33
02/14/1997	13:15:59	0.6938	33
02/14/1997	13:17:00	0.6939	33
02/14/1997	13:17:00	0.6938	33
02/14/1997	13:18:00	0.6937	33
02/14/1997	13:18:00	0.6938	33
02/14/1997	13:18:00	0.6937	33
02/14/1997	13:18:00	0.6939	33
02/14/1997	13:18:00	0.6938	33
02/14/1997	13:18:59	0.6937	33
02/14/1997	13:18:59	0.6938	33
02/14/1997	13:18:59	0.6937	33
02/14/1997	13:19:59	0.6939	33
02/14/1997	13:19:59	0.6938	33
02/14/1997	13:19:59	0.6937	33
02/14/1997	13:19:59	0.6938	33
02/14/1997	13:21:00	0.6936	33
02/14/1997	13:21:00	0.6937	33
02/14/1997	13:21:00	0.6936	33
02/14/1997	13:21:00	0.6935	33
02/14/1997	13:21:59	0.6934	33
02/14/1997	13:21:59	0.6933	33
02/14/1997	13:21:59	0.6934	33
02/14/1997	13:22:59	0.6937	33
02/14/1997	13:22:59	0.6935	33
02/14/1997	13:22:59	0.6934	33
02/14/1997	13:24:00	0.6933	33
02/14/1997	13:24:00	0.6932	33
02/14/1997	13:25:00	0.6931	33
02/14/1997	13:25:00	0.693	33
02/14/1997	13:25:00	0.6929	33
02/14/1997	13:25:00	0.693	33
02/14/1997	13:25:00	0.6929	33
02/14/1997	13:25:00	0.6928	33
02/14/1997	13:25:00	0.6929	33
02/14/1997	13:25:59	0.693	33
02/14/1997	13:25:59	0.6929	33
02/14/1997	13:25:59	0.693	33
02/14/1997	13:25:59	0.6931	33
02/14/1997	13:25:59	0.6932	33
02/14/1997	13:25:59	0.693	33
02/14/1997	13:25:59	0.6931	33
02/14/1997	13:25:59	0.6932	33
02/14/1997	13:27:00	0.693	33
02/14/1997	13:27:00	0.6931	33
02/14/1997	13:27:00	0.693	33
02/14/1997	13:27:00	0.6928	33
02/14/1997	13:27:00	0.6929	33
02/14/1997	13:28:00	0.693	33
02/14/1997	13:28:00	0.6929	33
02/14/1997	13:28:00	0.6928	33
02/14/1997	13:28:00	0.6929	33
02/14/1997	13:28:00	0.693	33
02/14/1997	13:28:00	0.6928	33
02/14/1997	13:28:59	0.693	33
02/14/1997	13:28:59	0.6931	33
02/14/1997	13:28:59	0.693	33
02/14/1997	13:30:00	0.6931	33
02/14/1997	13:30:00	0.6932	33
02/14/1997	13:30:00	0.6935	33
02/14/1997	13:31:00	0.6933	33
02/14/1997	13:31:00	0.6935	33
02/14/1997	13:31:00	0.6934	33
02/14/1997	13:31:59	0.6933	33
02/14/1997	13:31:59	0.6935	33
02/14/1997	13:31:59	0.6934	33
02/14/1997	13:31:59	0.6933	33
02/14/1997	13:33:00	0.6934	33
02/14/1997	13:33:00	0.6933	33
02/14/1997	13:34:00	0.6933	33
02/14/1997	13:34:00	0.6934	33
02/14/1997	13:34:00	0.6935	33
02/14/1997	13:34:00	0.6936	33
02/14/1997	13:34:59	0.6937	33
02/14/1997	13:34:59	0.6936	33
02/14/1997	13:35:59	0.6937	33
02/14/1997	13:35:59	0.6938	33
02/14/1997	13:35:59	0.6939	33
02/14/1997	13:35:59	0.6937	33
02/14/1997	13:35:59	0.6936	33
02/14/1997	13:35:59	0.6935	33
02/14/1997	13:37:00	0.6934	33
02/14/1997	13:37:00	0.6935	33
02/14/1997	13:38:00	0.6934	33
02/14/1997	13:38:00	0.6935	33
02/14/1997	13:40:00	0.6934	33
02/14/1997	13:40:00	0.6933	33
02/14/1997	13:41:00	0.6931	33
02/14/1997	13:41:00	0.6933	33
02/14/1997	13:41:59	0.6934	33
02/14/1997	13:43:00	0.6932	33
02/14/1997	13:43:00	0.6931	33
02/14/1997	13:44:00	0.6932	33
02/14/1997	13:44:00	0.693	33
02/14/1997	13:44:00	0.6929	33
02/14/1997	13:44:00	0.6928	33
02/14/1997	13:44:59	0.6927	33
02/14/1997	13:44:59	0.6928	33
02/14/1997	13:44:59	0.693	33
02/14/1997	13:46:00	0.6932	33
02/14/1997	13:47:00	0.6933	33
02/14/1997	13:47:00	0.6932	33
02/14/1997	13:47:00	0.6933	33
02/14/1997	13:47:00	0.6932	33
02/14/1997	13:47:59	0.6933	33
02/14/1997	13:49:00	0.6932	33
02/14/1997	13:49:00	0.6931	33
02/14/1997	13:49:00	0.6933	33
02/14/1997	13:50:00	0.693	33
02/14/1997	13:50:00	0.6931	33
02/14/1997	13:50:00	0.6932	33
02/14/1997	13:50:00	0.6933	33
02/14/1997	13:50:59	0.6932	33
02/14/1997	13:51:59	0.6931	33
02/14/1997	13:51:59	0.6932	33
02/14/1997	13:51:59	0.6933	33
02/14/1997	13:53:00	0.6932	33
02/14/1997	13:54:59	0.6933	33
02/14/1997	13:56:00	0.6932	33
02/14/1997	13:56:00	0.6931	33
02/14/1997	13:56:00	0.693	33
02/14/1997	13:57:00	0.6931	33
02/14/1997	13:57:00	0.693	33
02/14/1997	13:57:00	0.6931	33
02/14/1997	13:57:59	0.693	33
02/14/1997	13:57:59	0.6931	33
02/14/1997	13:57:59	0.693	33
02/14/1997	13:57:59	0.6929	33
02/14/1997	13:57:59	0.693	33
02/14/1997	13:57:59	0.6931	33
02/14/1997	13:59:00	0.693	33
02/14/1997	13:59:00	0.6929	33
02/14/1997	13:59:00	0.693	33
02/14/1997	13:59:00	0.6931	33
02/14/1997	13:59:00	0.693	33
02/14/1997	14:00:00	0.6929	49
02/17/1997	17:29:59	0.6927	73
02/17/1997	17:32:00	0.6929	65
02/17/1997	17:32:59	0.6929	65
02/17/1997	17:34:00	0.6929	65
02/17/1997	17:35:00	0.6929	65
02/17/1997	17:35:59	0.693	65
02/17/1997	17:36:59	0.693	65
02/17/1997	17:49:59	0.6925	65
02/17/1997	17:55:59	0.6931	65
02/17/1997	18:24:59	0.6919	65
02/17/1997	18:24:59	0.692	65
02/17/1997	18:30:00	0.6921	65
02/17/1997	18:36:00	0.6919	65
02/17/1997	18:53:59	0.6918	65
02/17/1997	18:55:00	0.6914	65
02/17/1997	18:56:59	0.6919	65
02/17/1997	19:02:00	0.6919	65
02/17/1997	19:02:00	0.6922	65
02/17/1997	19:14:00	0.6923	65
02/17/1997	19:24:00	0.6925	65
02/17/1997	19:27:00	0.6926	65
02/17/1997	19:38:00	0.6925	65
02/17/1997	19:53:00	0.6925	65
02/17/1997	19:59:00	0.6929	65
02/17/1997	19:59:00	0.6927	65
02/17/1997	20:03:00	0.6924	65
02/17/1997	20:12:00	0.6923	65
02/17/1997	21:04:59	0.6923	65
02/17/1997	21:13:00	0.6927	65
02/17/1997	21:27:00	0.6923	65
02/17/1997	21:42:00	0.6923	65
02/17/1997	21:43:59	0.6919	65
02/17/1997	21:45:00	0.6919	65
02/17/1997	22:11:00	0.692	65
02/17/1997	22:25:59	0.6919	65
02/17/1997	22:35:59	0.6923	65
02/17/1997	22:40:00	0.6922	65
02/17/1997	22:43:00	0.6926	65
02/17/1997	23:00:59	0.6921	65
02/17/1997	23:02:00	0.692	65
02/17/1997	23:02:00	0.6919	65
02/17/1997	23:54:00	0.6919	65
02/17/1997	23:55:59	0.6918	65
02/17/1997	00:04:00	0.6919	65
02/17/1997	00:29:00	0.6925	65
02/17/1997	00:29:00	0.6926	65
02/17/1997	00:39:00	0.6928	65
02/17/1997	00:42:00	0.6932	65
02/17/1997	00:45:00	0.6932	65
02/17/1997	02:00:59	0.6917	65
02/17/1997	02:04:59	0.6916	65
02/17/1997	02:13:00	0.6916	65
02/17/1997	02:13:00	0.6911	65
02/17/1997	02:13:59	0.6911	65
02/17/1997	02:13:59	0.691	65
02/17/1997	02:19:59	0.6914	65
02/17/1997	02:22:00	0.6915	65
02/17/1997	02:26:59	0.6918	65
02/17/1997	02:28:00	0.6916	65
02/17/1997	02:29:59	0.6916	65
02/17/1997	02:35:59	0.692	65
02/17/1997	02:38:00	0.6926	65
02/17/1997	02:39:59	0.6924	65
02/17/1997	02:41:00	0.6926	65
02/17/1997	02:45:00	0.6928	65
02/17/1997	02:45:59	0.6931	65
02/17/1997	03:00:00	0.6932	65
02/17/1997	03:03:00	0.6935	65
02/17/1997	03:03:00	0.6937	65
02/17/1997	03:07:00	0.6934	65
02/17/1997	03:11:59	0.6935	65
02/17/1997	03:14:00	0.6937	65
02/17/1997	03:16:00	0.6938	65
02/17/1997	03:17:00	0.694	65
02/17/1997	03:17:59	0.694	65
02/17/1997	03:17:59	0.6942	65
02/17/1997	03:19:00	0.6942	65
02/17/1997	03:19:00	0.6941	65
02/17/1997	03:20:00	0.6946	65
02/17/1997	03:20:59	0.6944	65
02/17/1997	03:21:59	0.6948	65
02/17/1997	03:23:00	0.6946	65
02/17/1997	03:24:59	0.695	65
02/17/1997	03:27:00	0.695	65
02/17/1997	03:27:59	0.6948	65
02/17/1997	03:29:00	0.6947	65
02/17/1997	03:30:59	0.6948	65
02/17/1997	03:30:59	0.6946	65
02/17/1997	03:32:00	0.6947	65
02/17/1997	03:32:00	0.6946	65
02/17/1997	03:33:59	0.6944	65
02/17/1997	03:37:59	0.6944	65
02/17/1997	03:39:00	0.6945	65
02/17/1997	03:39:00	0.6948	65
02/17/1997	03:40:00	0.694	65
02/17/1997	03:40:59	0.695	65
02/17/1997	03:43:00	0.6952	65
02/17/1997	03:49:00	0.6952	65
02/17/1997	03:49:59	0.6953	65
02/17/1997	03:49:59	0.6955	65
02/17/1997	03:58:00	0.695	65
02/17/1997	04:21:59	0.6948	65
02/17/1997	04:22:59	0.6946	65
02/17/1997	04:40:00	0.6948	65
02/17/1997	04:49:00	0.6948	65
02/17/1997	05:06:59	0.6948	65
02/17/1997	05:10:00	0.695	65
02/17/1997	05:13:59	0.6953	65
02/17/1997	05:15:00	0.6953	65
02/17/1997	05:16:59	0.6954	65
02/17/1997	05:16:59	0.6953	65
02/17/1997	05:25:00	0.6952	65
02/17/1997	05:28:00	0.6955	65
02/17/1997	05:29:00	0.6955	65
02/17/1997	05:36:59	0.6951	65
02/17/1997	05:39:00	0.695	65
02/17/1997	05:39:59	0.6935	65
02/17/1997	05:39:59	0.695	65
02/17/1997	05:58:59	0.6951	65
02/17/1997	06:01:00	0.695	65
02/17/1997	06:03:00	0.695	65
02/17/1997	06:16:00	0.6947	65
02/17/1997	06:29:00	0.6945	65
02/17/1997	06:33:00	0.695	65
02/17/1997	06:36:00	0.6947	65
02/17/1997	06:40:00	0.6945	65
02/17/1997	06:59:00	0.6943	65
02/17/1997	06:59:00	0.6942	65
02/17/1997	06:59:59	0.6942	81
02/17/1997	07:19:59	0.6941	41
02/17/1997	07:19:59	0.6943	33
02/17/1997	07:19:59	0.6941	33
02/17/1997	07:19:59	0.6942	33
02/17/1997	07:19:59	0.694	33
02/17/1997	07:19:59	0.6941	33
02/17/1997	07:21:00	0.6942	33
02/17/1997	07:21:00	0.6943	33
02/17/1997	07:21:00	0.6944	33
02/17/1997	07:21:00	0.6945	33
02/17/1997	07:21:00	0.6946	33
02/17/1997	07:21:00	0.6947	33
02/17/1997	07:21:00	0.6946	33
02/17/1997	07:21:00	0.6945	33
02/17/1997	07:21:00	0.6943	33
02/17/1997	07:21:00	0.6944	33
02/17/1997	07:21:59	0.6945	33
02/17/1997	07:21:59	0.6944	33
02/17/1997	07:21:59	0.6945	33
02/17/1997	07:22:59	0.6946	33
02/17/1997	07:22:59	0.6947	33
02/17/1997	07:22:59	0.6948	33
02/17/1997	07:22:59	0.6949	33
02/17/1997	07:22:59	0.6946	33
02/17/1997	07:22:59	0.6947	33
02/17/1997	07:22:59	0.6948	33
02/17/1997	07:22:59	0.6947	33
02/17/1997	07:24:00	0.6946	33
02/17/1997	07:24:00	0.6945	33
02/17/1997	07:24:00	0.6946	33
02/17/1997	07:25:00	0.6945	33
02/17/1997	07:25:00	0.6946	33
02/17/1997	07:25:59	0.6947	33
02/17/1997	07:25:59	0.6948	33
02/17/1997	07:25:59	0.6949	33
02/17/1997	07:25:59	0.695	33
02/17/1997	07:25:59	0.6951	33
02/17/1997	07:25:59	0.6952	33
02/17/1997	07:25:59	0.6951	33
02/17/1997	07:25:59	0.695	33
02/17/1997	07:27:00	0.6951	33
02/17/1997	07:27:00	0.695	33
02/17/1997	07:27:00	0.6951	33
02/17/1997	07:27:00	0.6953	33
02/17/1997	07:27:00	0.6952	33
02/17/1997	07:27:00	0.6951	33
02/17/1997	07:27:00	0.6952	33
02/17/1997	07:28:00	0.6953	33
02/17/1997	07:28:00	0.6954	33
02/17/1997	07:28:00	0.6953	33
02/17/1997	07:28:00	0.6952	33
02/17/1997	07:28:00	0.6953	33
02/17/1997	07:28:00	0.6954	33
02/17/1997	07:28:00	0.6955	33
02/17/1997	07:28:59	0.6956	33
02/17/1997	07:28:59	0.6957	33
02/17/1997	07:28:59	0.6956	33
02/17/1997	07:28:59	0.6957	33
02/17/1997	07:28:59	0.6956	33
02/17/1997	07:28:59	0.6955	33
02/17/1997	07:28:59	0.6954	33
02/17/1997	07:28:59	0.6955	33
02/17/1997	07:28:59	0.6954	33
02/17/1997	07:28:59	0.6953	33
02/17/1997	07:30:00	0.6954	33
02/17/1997	07:30:00	0.6955	33
02/17/1997	07:30:00	0.6954	33
02/17/1997	07:30:00	0.6953	33
02/17/1997	07:31:00	0.6952	33
02/17/1997	07:31:00	0.6953	33
02/17/1997	07:31:00	0.6955	33
02/17/1997	07:31:00	0.6953	33
02/17/1997	07:31:59	0.6954	33
02/17/1997	07:31:59	0.6953	33
02/17/1997	07:31:59	0.6954	33
02/17/1997	07:31:59	0.6953	33
02/17/1997	07:31:59	0.6952	33
02/17/1997	07:31:59	0.6951	33
02/17/1997	07:33:00	0.6952	33
02/17/1997	07:33:00	0.6953	33
02/17/1997	07:33:00	0.6954	33
02/17/1997	07:33:00	0.6953	33
02/17/1997	07:33:00	0.6954	33
02/17/1997	07:34:00	0.6953	33
02/17/1997	07:34:00	0.6954	33
02/17/1997	07:34:00	0.6953	33
02/17/1997	07:34:00	0.6954	33
02/17/1997	07:34:00	0.6953	33
02/17/1997	07:34:59	0.6952	33
02/17/1997	07:34:59	0.6954	33
02/17/1997	07:34:59	0.6955	33
02/17/1997	07:34:59	0.6953	33
02/17/1997	07:34:59	0.6952	33
02/17/1997	07:35:59	0.6953	33
02/17/1997	07:35:59	0.6952	33
02/17/1997	07:35:59	0.6953	33
02/17/1997	07:35:59	0.6952	33
02/17/1997	07:35:59	0.6953	33
02/17/1997	07:37:00	0.6952	33
02/17/1997	07:37:00	0.6953	33
02/17/1997	07:37:00	0.6954	33
02/17/1997	07:37:00	0.6953	33
02/17/1997	07:37:00	0.6952	33
02/17/1997	07:38:00	0.6953	33
02/17/1997	07:38:00	0.6952	33
02/17/1997	07:38:59	0.6953	33
02/17/1997	07:38:59	0.6952	33
02/17/1997	07:38:59	0.6953	33
02/17/1997	07:40:00	0.6952	33
02/17/1997	07:40:00	0.6953	33
02/17/1997	07:40:00	0.6952	33
02/17/1997	07:41:00	0.6953	33
02/17/1997	07:41:00	0.6952	33
02/17/1997	07:41:00	0.6953	33
02/17/1997	07:41:00	0.6952	33
02/17/1997	07:41:00	0.6951	33
02/17/1997	07:41:00	0.6952	33
02/17/1997	07:41:59	0.695	33
02/17/1997	07:41:59	0.6949	33
02/17/1997	07:41:59	0.6948	33
02/17/1997	07:41:59	0.6949	33
02/17/1997	07:41:59	0.6948	33
02/17/1997	07:43:00	0.6949	33
02/17/1997	07:43:00	0.695	33
02/17/1997	07:43:00	0.6949	33
02/17/1997	07:43:00	0.695	33
02/17/1997	07:43:00	0.6949	33
02/17/1997	07:44:00	0.6948	33
02/17/1997	07:44:59	0.6947	33
02/17/1997	07:44:59	0.6946	33
02/17/1997	07:44:59	0.6947	33
02/17/1997	07:44:59	0.6946	33
02/17/1997	07:44:59	0.6947	33
02/17/1997	07:46:00	0.6948	33
02/17/1997	07:47:00	0.6947	33
02/17/1997	07:47:00	0.6948	33
02/17/1997	07:47:00	0.6949	33
02/17/1997	07:47:00	0.695	33
02/17/1997	07:47:59	0.6947	33
02/17/1997	07:47:59	0.6948	33
02/17/1997	07:49:00	0.6946	33
02/17/1997	07:49:00	0.6947	33
02/17/1997	07:50:00	0.6946	33
02/17/1997	07:50:00	0.6947	33
02/17/1997	07:51:59	0.6946	33
02/17/1997	07:51:59	0.6947	33
02/17/1997	07:51:59	0.6946	33
02/17/1997	07:51:59	0.6945	33
02/17/1997	07:53:00	0.6947	33
02/17/1997	07:54:00	0.6946	33
02/17/1997	07:54:59	0.6945	33
02/17/1997	07:56:00	0.6946	33
02/17/1997	07:56:00	0.6945	33
02/17/1997	07:56:00	0.6946	33
02/17/1997	07:57:00	0.6945	33
02/17/1997	07:57:00	0.6946	33
02/17/1997	07:57:00	0.6945	33
02/17/1997	07:57:00	0.6944	33
02/17/1997	07:57:00	0.6945	33
02/17/1997	07:57:59	0.6944	33
02/17/1997	07:57:59	0.6943	33
02/17/1997	07:57:59	0.6942	33
02/17/1997	07:57:59	0.6943	33
02/17/1997	07:59:00	0.6942	33
02/17/1997	07:59:00	0.6943	33
02/17/1997	07:59:00	0.6942	33
02/17/1997	07:59:00	0.6941	33
02/17/1997	07:59:00	0.6942	33
02/17/1997	07:59:00	0.6943	33
02/17/1997	08:00:00	0.6942	33
02/17/1997	08:00:00	0.6943	33
02/17/1997	08:00:00	0.6944	33
02/17/1997	08:00:59	0.6945	33
02/17/1997	08:00:59	0.6944	33
02/17/1997	08:00:59	0.6945	33
02/17/1997	08:00:59	0.6944	33
02/17/1997	08:02:00	0.6943	33
02/17/1997	08:02:00	0.6944	33
02/17/1997	08:02:00	0.6943	33
02/17/1997	08:03:00	0.6944	33
02/17/1997	08:03:00	0.6943	33
02/17/1997	08:03:59	0.6944	33
02/17/1997	08:03:59	0.6943	33
02/17/1997	08:03:59	0.6942	33
02/17/1997	08:04:59	0.6941	33
02/17/1997	08:04:59	0.6942	33
02/17/1997	08:04:59	0.6943	33
02/17/1997	08:04:59	0.6942	33
02/17/1997	08:04:59	0.6943	33
02/17/1997	08:04:59	0.6944	33
02/17/1997	08:06:59	0.6943	33
02/17/1997	08:07:59	0.6944	33
02/17/1997	08:09:00	0.6945	33
02/17/1997	08:09:00	0.6944	33
02/17/1997	08:10:00	0.6943	33
02/17/1997	08:10:00	0.6942	33
02/17/1997	08:10:00	0.6943	33
02/17/1997	08:10:59	0.6942	33
02/17/1997	08:10:59	0.6941	33
02/17/1997	08:10:59	0.694	33
02/17/1997	08:10:59	0.6941	33
02/17/1997	08:12:00	0.6942	33
02/17/1997	08:12:00	0.6941	33
02/17/1997	08:12:00	0.6939	33
02/17/1997	08:12:00	0.6938	33
02/17/1997	08:12:00	0.6939	33
02/17/1997	08:12:00	0.6938	33
02/17/1997	08:12:00	0.6939	33
02/17/1997	08:13:00	0.694	33
02/17/1997	08:13:00	0.6941	33
02/17/1997	08:13:00	0.6939	33
02/17/1997	08:13:59	0.694	33
02/17/1997	08:13:59	0.6939	33
02/17/1997	08:13:59	0.694	33
02/17/1997	08:15:00	0.6941	33
02/17/1997	08:15:00	0.694	33
02/17/1997	08:15:00	0.6941	33
02/17/1997	08:15:00	0.6942	33
02/17/1997	08:16:00	0.6941	33
02/17/1997	08:16:00	0.6942	33
02/17/1997	08:16:59	0.6941	33
02/17/1997	08:16:59	0.6942	33
02/17/1997	08:18:00	0.6943	33
02/17/1997	08:19:00	0.6944	33
02/17/1997	08:19:00	0.6943	33
02/17/1997	08:19:59	0.6942	33
02/17/1997	08:19:59	0.6943	33
02/17/1997	08:19:59	0.6942	33
02/17/1997	08:19:59	0.6943	33
02/17/1997	08:20:59	0.6941	33
02/17/1997	08:20:59	0.694	33
02/17/1997	08:20:59	0.6939	33
02/17/1997	08:20:59	0.694	33
02/17/1997	08:22:00	0.6939	33
02/17/1997	08:22:00	0.6937	33
02/17/1997	08:22:00	0.6938	33
02/17/1997	08:22:00	0.6939	33
02/17/1997	08:22:00	0.6938	33
02/17/1997	08:22:00	0.6937	33
02/17/1997	08:22:00	0.6936	33
02/17/1997	08:23:00	0.6937	33
02/17/1997	08:23:00	0.6936	33
02/17/1997	08:23:00	0.6937	33
02/17/1997	08:23:00	0.6938	33
02/17/1997	08:23:59	0.6939	33
02/17/1997	08:23:59	0.694	33
02/17/1997	08:23:59	0.6941	33
02/17/1997	08:23:59	0.6942	33
02/17/1997	08:25:00	0.6941	33
02/17/1997	08:26:00	0.6942	33
02/17/1997	08:26:59	0.6941	33
02/17/1997	08:26:59	0.694	33
02/17/1997	08:29:00	0.6941	33
02/17/1997	08:29:00	0.6943	33
02/17/1997	08:29:00	0.6942	33
02/17/1997	08:29:59	0.6944	33
02/17/1997	08:29:59	0.6943	33
02/17/1997	08:29:59	0.6942	33
02/17/1997	08:29:59	0.6943	33
02/17/1997	08:29:59	0.6942	33
02/17/1997	08:31:00	0.6943	33
02/17/1997	08:31:00	0.6944	33
02/17/1997	08:32:00	0.6943	33
02/17/1997	08:32:00	0.6944	33
02/17/1997	08:32:00	0.6945	33
02/17/1997	08:32:59	0.6946	33
02/17/1997	08:32:59	0.6945	33
02/17/1997	08:32:59	0.6946	33
02/17/1997	08:34:00	0.6947	33
02/17/1997	08:35:00	0.6946	33
02/17/1997	08:35:00	0.6945	33
02/17/1997	08:35:59	0.6946	33
02/17/1997	08:35:59	0.6945	33
02/17/1997	08:35:59	0.6946	33
02/17/1997	08:35:59	0.6947	33
02/17/1997	08:35:59	0.6946	33
02/17/1997	08:36:59	0.6947	33
02/17/1997	08:36:59	0.6946	33
02/17/1997	08:38:00	0.6947	33
02/17/1997	08:38:00	0.6945	33
02/17/1997	08:38:00	0.6947	33
02/17/1997	08:38:00	0.6948	33
02/17/1997	08:38:00	0.6949	33
02/17/1997	08:38:00	0.6948	33
02/17/1997	08:38:00	0.6947	33
02/17/1997	08:38:00	0.6948	33
02/17/1997	08:38:00	0.6949	33
02/17/1997	08:39:00	0.6948	33
02/17/1997	08:39:00	0.6949	33
02/17/1997	08:39:00	0.6948	33
02/17/1997	08:39:59	0.6947	33
02/17/1997	08:39:59	0.6946	33
02/17/1997	08:39:59	0.6947	33
02/17/1997	08:39:59	0.6945	33
02/17/1997	08:39:59	0.6946	33
02/17/1997	08:39:59	0.6947	33
02/17/1997	08:41:00	0.6946	33
02/17/1997	08:41:00	0.6947	33
02/17/1997	08:42:00	0.6948	33
02/17/1997	08:42:00	0.6947	33
02/17/1997	08:42:00	0.6948	33
02/17/1997	08:44:00	0.6947	33
02/17/1997	08:44:00	0.6946	33
02/17/1997	08:48:00	0.6945	33
02/17/1997	08:48:00	0.6946	33
02/17/1997	08:48:00	0.6947	33
02/17/1997	08:48:00	0.6946	33
02/17/1997	08:48:59	0.6945	33
02/17/1997	08:49:59	0.6946	33
02/17/1997	08:51:00	0.6945	33
02/17/1997	08:51:00	0.6944	33
02/17/1997	08:51:00	0.6943	33
02/17/1997	08:51:59	0.6942	33
02/17/1997	08:52:59	0.6943	33
02/17/1997	08:52:59	0.6942	33
02/17/1997	08:52:59	0.6943	33
02/17/1997	08:54:00	0.6942	33
02/17/1997	08:54:00	0.6943	33
02/17/1997	08:55:00	0.6942	33
02/17/1997	08:57:00	0.6943	33
02/17/1997	08:57:00	0.6942	33
02/17/1997	08:57:00	0.6943	33
02/17/1997	08:58:59	0.6941	33
02/17/1997	09:00:00	0.6942	33
02/17/1997	09:00:00	0.6941	33
02/17/1997	09:01:00	0.6942	33
02/17/1997	09:01:00	0.6941	33
02/17/1997	09:01:59	0.6942	33
02/17/1997	09:01:59	0.6941	33
02/17/1997	09:03:00	0.694	33
02/17/1997	09:04:00	0.6941	33
02/17/1997	09:04:00	0.694	33
02/17/1997	09:04:00	0.6942	33
02/17/1997	09:04:59	0.6941	33
02/17/1997	09:05:59	0.694	33
02/17/1997	09:07:00	0.6941	33
02/17/1997	09:08:00	0.694	33
02/17/1997	09:08:59	0.6941	33
02/17/1997	09:08:59	0.6942	33
02/17/1997	09:10:00	0.6941	33
02/17/1997	09:10:00	0.694	33
02/17/1997	09:11:00	0.6941	33
02/17/1997	09:11:00	0.694	33
02/17/1997	09:11:00	0.6939	33
02/17/1997	09:13:00	0.694	33
02/17/1997	09:13:00	0.6939	33
02/17/1997	09:14:00	0.694	33
02/17/1997	09:14:00	0.6939	33
02/17/1997	09:14:00	0.6938	33
02/17/1997	09:14:59	0.6937	33
02/17/1997	09:14:59	0.6938	33
02/17/1997	09:16:00	0.6937	33
02/17/1997	09:16:00	0.6936	33
02/17/1997	09:16:00	0.6935	33
02/17/1997	09:16:00	0.6936	33
02/17/1997	09:17:00	0.6935	33
02/17/1997	09:17:00	0.6934	33
02/17/1997	09:17:00	0.6933	33
02/17/1997	09:17:00	0.6932	33
02/17/1997	09:17:00	0.6931	33
02/17/1997	09:17:00	0.693	33
02/17/1997	09:17:00	0.6932	33
02/17/1997	09:17:00	0.6933	33
02/17/1997	09:17:59	0.6934	33
02/17/1997	09:17:59	0.6932	33
02/17/1997	09:17:59	0.693	33
02/17/1997	09:17:59	0.6931	33
02/17/1997	09:17:59	0.693	33
02/17/1997	09:17:59	0.6929	33
02/17/1997	09:19:00	0.6928	33
02/17/1997	09:19:00	0.6929	33
02/17/1997	09:19:00	0.6928	33
02/17/1997	09:20:00	0.693	33
02/17/1997	09:20:00	0.6928	33
02/17/1997	09:20:00	0.6929	33
02/17/1997	09:20:00	0.693	33
02/17/1997	09:20:00	0.6929	33
02/17/1997	09:20:00	0.693	33
02/17/1997	09:20:00	0.6929	33
02/17/1997	09:20:59	0.693	33
02/17/1997	09:20:59	0.6929	33
02/17/1997	09:20:59	0.6928	33
02/17/1997	09:20:59	0.6927	33
02/17/1997	09:20:59	0.6928	33
02/17/1997	09:21:59	0.6927	33
02/17/1997	09:21:59	0.6928	33
02/17/1997	09:21:59	0.6929	33
02/17/1997	09:21:59	0.6928	33
02/17/1997	09:21:59	0.6929	33
02/17/1997	09:21:59	0.6928	33
02/17/1997	09:21:59	0.6929	33
02/17/1997	09:23:00	0.6928	33
02/17/1997	09:23:00	0.6929	33
02/17/1997	09:23:00	0.693	33
02/17/1997	09:23:00	0.6929	33
02/17/1997	09:24:00	0.6928	33
02/17/1997	09:24:00	0.6929	33
02/17/1997	09:24:00	0.6928	33
02/17/1997	09:24:00	0.6929	33
02/17/1997	09:24:00	0.693	33
02/17/1997	09:24:00	0.6929	33
02/17/1997	09:24:59	0.6928	33
02/17/1997	09:24:59	0.6927	33
02/17/1997	09:24:59	0.6926	33
02/17/1997	09:24:59	0.6927	33
02/17/1997	09:26:00	0.6928	33
02/17/1997	09:26:00	0.6929	33
02/17/1997	09:26:00	0.6928	33
02/17/1997	09:26:00	0.6927	33
02/17/1997	09:26:00	0.6926	33
02/17/1997	09:26:00	0.6927	33
02/17/1997	09:26:00	0.6928	33
02/17/1997	09:26:00	0.6927	33
02/17/1997	09:27:00	0.6926	33
02/17/1997	09:27:00	0.6925	33
02/17/1997	09:27:00	0.6924	33
02/17/1997	09:27:00	0.6925	33
02/17/1997	09:27:00	0.6926	33
02/17/1997	09:27:00	0.6927	33
02/17/1997	09:27:00	0.6928	33
02/17/1997	09:27:00	0.6927	33
02/17/1997	09:27:00	0.6928	33
02/17/1997	09:29:00	0.6929	33
02/17/1997	09:30:00	0.6928	33
02/17/1997	09:30:00	0.6929	33
02/17/1997	09:30:59	0.693	33
02/17/1997	09:30:59	0.6929	33
02/17/1997	09:30:59	0.693	33
02/17/1997	09:30:59	0.6931	33
02/17/1997	09:32:00	0.6929	33
02/17/1997	09:32:00	0.693	33
02/17/1997	09:32:00	0.6931	33
02/17/1997	09:32:00	0.693	33
02/17/1997	09:33:00	0.6931	33
02/17/1997	09:33:59	0.693	33
02/17/1997	09:33:59	0.6931	33
02/17/1997	09:34:59	0.6929	33
02/17/1997	09:34:59	0.693	33
02/17/1997	09:36:00	0.693	33
02/17/1997	09:36:00	0.6929	33
02/17/1997	09:36:00	0.6928	33
02/17/1997	09:36:00	0.6927	33
02/17/1997	09:36:00	0.6926	33
02/17/1997	09:36:00	0.6925	33
02/17/1997	09:36:00	0.6926	33
02/17/1997	09:36:59	0.6925	33
02/17/1997	09:36:59	0.6927	33
02/17/1997	09:36:59	0.6925	33
02/17/1997	09:36:59	0.6926	33
02/17/1997	09:36:59	0.6925	33
02/17/1997	09:36:59	0.6924	33
02/17/1997	09:36:59	0.6923	33
02/17/1997	09:37:59	0.6925	33
02/17/1997	09:37:59	0.6924	33
02/17/1997	09:37:59	0.6923	33
02/17/1997	09:37:59	0.6924	33
02/17/1997	09:37:59	0.6925	33
02/17/1997	09:39:00	0.6925	33
02/17/1997	09:39:00	0.6923	33
02/17/1997	09:39:00	0.6924	33
02/17/1997	09:39:00	0.6923	33
02/17/1997	09:39:00	0.6924	33
02/17/1997	09:40:00	0.6925	33
02/17/1997	09:40:00	0.6924	33
02/17/1997	09:40:00	0.6926	33
02/17/1997	09:40:59	0.6927	33
02/17/1997	09:40:59	0.6926	33
02/17/1997	09:40:59	0.6925	33
02/17/1997	09:40:59	0.6926	33
02/17/1997	09:40:59	0.6927	33
02/17/1997	09:40:59	0.6928	33
02/17/1997	09:40:59	0.6927	33
02/17/1997	09:40:59	0.6928	33
02/17/1997	09:40:59	0.6929	33
02/17/1997	09:42:00	0.6928	33
02/17/1997	09:43:00	0.6927	33
02/17/1997	09:43:00	0.6926	33
02/17/1997	09:43:00	0.6925	33
02/17/1997	09:43:00	0.6923	33
02/17/1997	09:43:00	0.6922	33
02/17/1997	09:43:59	0.6921	33
02/17/1997	09:43:59	0.692	33
02/17/1997	09:43:59	0.6919	33
02/17/1997	09:43:59	0.6918	33
02/17/1997	09:43:59	0.692	33
02/17/1997	09:43:59	0.6921	33
02/17/1997	09:43:59	0.6922	33
02/17/1997	09:43:59	0.6919	33
02/17/1997	09:45:00	0.6923	33
02/17/1997	09:45:00	0.6922	33
02/17/1997	09:45:00	0.692	33
02/17/1997	09:45:00	0.6921	33
02/17/1997	09:45:00	0.6922	33
02/17/1997	09:46:00	0.6921	33
02/17/1997	09:46:59	0.692	33
02/17/1997	09:46:59	0.6919	33
02/17/1997	09:46:59	0.692	33
02/17/1997	09:48:00	0.6921	33
02/17/1997	09:48:00	0.692	33
02/17/1997	09:48:00	0.6921	33
02/17/1997	09:48:00	0.692	33
02/17/1997	09:48:00	0.6921	33
02/17/1997	09:49:00	0.692	33
02/17/1997	09:49:00	0.6919	33
02/17/1997	09:49:00	0.6918	33
02/17/1997	09:49:00	0.6919	33
02/17/1997	09:49:00	0.692	33
02/17/1997	09:49:59	0.6921	33
02/17/1997	09:49:59	0.6923	33
02/17/1997	09:49:59	0.6922	33
02/17/1997	09:49:59	0.6921	33
02/17/1997	09:49:59	0.6922	33
02/17/1997	09:49:59	0.6923	33
02/17/1997	09:49:59	0.6922	33
02/17/1997	09:49:59	0.6921	33
02/17/1997	09:49:59	0.6922	33
02/17/1997	09:50:59	0.6921	33
02/17/1997	09:50:59	0.692	33
02/17/1997	09:50:59	0.6919	33
02/17/1997	09:50:59	0.692	33
02/17/1997	09:50:59	0.6921	33
02/17/1997	09:50:59	0.692	33
02/17/1997	09:52:00	0.6919	33
02/17/1997	09:52:00	0.692	33
02/17/1997	09:52:00	0.6919	33
02/17/1997	09:52:00	0.6918	33
02/17/1997	09:52:00	0.692	33
02/17/1997	09:52:00	0.6921	33
02/17/1997	09:53:00	0.692	33
02/17/1997	09:53:00	0.6922	33
02/17/1997	09:53:00	0.692	33
02/17/1997	09:53:59	0.6921	33
02/17/1997	09:53:59	0.6922	33
02/17/1997	09:53:59	0.6923	33
02/17/1997	09:55:00	0.6924	33
02/17/1997	09:55:00	0.6925	33
02/17/1997	09:55:00	0.6924	33
02/17/1997	09:56:00	0.6925	33
02/17/1997	09:56:00	0.6926	33
02/17/1997	09:56:00	0.6925	33
02/17/1997	09:56:59	0.6923	33
02/17/1997	09:56:59	0.6922	33
02/17/1997	09:58:00	0.692	33
02/17/1997	09:58:00	0.6921	33
02/17/1997	09:59:00	0.692	33
02/17/1997	09:59:00	0.6921	33
02/17/1997	09:59:00	0.6922	33
02/17/1997	09:59:00	0.692	33
02/17/1997	09:59:00	0.6919	33
02/17/1997	09:59:00	0.6918	33
02/17/1997	09:59:59	0.6919	33
02/17/1997	09:59:59	0.6918	33
02/17/1997	09:59:59	0.6919	33
02/17/1997	09:59:59	0.6918	33
02/17/1997	09:59:59	0.6917	33
02/17/1997	09:59:59	0.6918	33
02/17/1997	09:59:59	0.6917	33
02/17/1997	10:01:00	0.6916	33
02/17/1997	10:01:00	0.6917	33
02/17/1997	10:01:00	0.6915	33
02/17/1997	10:01:00	0.6916	33
02/17/1997	10:01:00	0.6917	33
02/17/1997	10:01:00	0.6918	33
02/17/1997	10:02:00	0.6917	33
02/17/1997	10:02:00	0.6916	33
02/17/1997	10:02:00	0.6915	33
02/17/1997	10:02:00	0.6914	33
02/17/1997	10:02:00	0.6915	33
02/17/1997	10:02:59	0.6914	33
02/17/1997	10:02:59	0.6915	33
02/17/1997	10:02:59	0.6914	33
02/17/1997	10:02:59	0.6915	33
02/17/1997	10:02:59	0.6914	33
02/17/1997	10:02:59	0.6913	33
02/17/1997	10:02:59	0.6914	33
02/17/1997	10:02:59	0.6915	33
02/17/1997	10:04:00	0.6916	33
02/17/1997	10:04:00	0.6915	33
02/17/1997	10:04:00	0.6914	33
02/17/1997	10:05:00	0.6915	33
02/17/1997	10:05:00	0.6916	33
02/17/1997	10:05:59	0.6917	33
02/17/1997	10:05:59	0.6916	33
02/17/1997	10:05:59	0.6917	33
02/17/1997	10:06:59	0.6916	33
02/17/1997	10:06:59	0.6915	33
02/17/1997	10:08:00	0.6914	33
02/17/1997	10:08:00	0.6915	33
02/17/1997	10:08:00	0.6916	33
02/17/1997	10:09:00	0.6917	33
02/17/1997	10:09:00	0.6916	33
02/17/1997	10:09:59	0.6915	33
02/17/1997	10:09:59	0.6916	33
02/17/1997	10:09:59	0.6915	33
02/17/1997	10:09:59	0.6914	33
02/17/1997	10:11:00	0.6916	33
02/17/1997	10:11:00	0.6913	33
02/17/1997	10:11:00	0.6912	33
02/17/1997	10:11:00	0.6911	33
02/17/1997	10:12:00	0.6912	33
02/17/1997	10:12:00	0.6911	33
02/17/1997	10:12:00	0.691	33
02/17/1997	10:12:00	0.6912	33
02/17/1997	10:12:00	0.6913	33
02/17/1997	10:12:59	0.6912	33
02/17/1997	10:12:59	0.6911	33
02/17/1997	10:12:59	0.6912	33
02/17/1997	10:12:59	0.6911	33
02/17/1997	10:12:59	0.691	33
02/17/1997	10:12:59	0.6912	33
02/17/1997	10:14:00	0.6911	33
02/17/1997	10:14:00	0.6912	33
02/17/1997	10:14:00	0.6911	33
02/17/1997	10:14:00	0.6913	33
02/17/1997	10:14:00	0.6914	33
02/17/1997	10:14:00	0.6915	33
02/17/1997	10:14:00	0.6914	33
02/17/1997	10:14:00	0.6915	33
02/17/1997	10:15:00	0.6914	33
02/17/1997	10:15:00	0.6913	33
02/17/1997	10:15:59	0.6911	33
02/17/1997	10:15:59	0.691	33
02/17/1997	10:15:59	0.6909	33
02/17/1997	10:15:59	0.6908	33
02/17/1997	10:15:59	0.6909	33
02/17/1997	10:15:59	0.691	33
02/17/1997	10:15:59	0.6911	33
02/17/1997	10:17:00	0.6909	33
02/17/1997	10:17:00	0.6908	33
02/17/1997	10:17:00	0.6909	33
02/17/1997	10:17:00	0.691	33
02/17/1997	10:17:00	0.6911	33
02/17/1997	10:18:00	0.6912	33
02/17/1997	10:18:00	0.6913	33
02/17/1997	10:18:00	0.6912	33
02/17/1997	10:18:00	0.6911	33
02/17/1997	10:18:00	0.691	33
02/17/1997	10:18:00	0.6913	33
02/17/1997	10:18:00	0.6914	33
02/17/1997	10:18:00	0.6915	33
02/17/1997	10:18:59	0.6914	33
02/17/1997	10:19:59	0.6915	33
02/17/1997	10:19:59	0.6916	33
02/17/1997	10:21:00	0.6917	33
02/17/1997	10:21:00	0.6915	33
02/17/1997	10:21:00	0.6914	33
02/17/1997	10:21:00	0.6915	33
02/17/1997	10:21:00	0.6913	33
02/17/1997	10:21:00	0.6915	33
02/17/1997	10:21:59	0.6913	33
02/17/1997	10:21:59	0.6912	33
02/17/1997	10:22:59	0.6914	33
02/17/1997	10:22:59	0.6913	33
02/17/1997	10:24:00	0.6912	33
02/17/1997	10:25:00	0.6913	33
02/17/1997	10:25:00	0.6912	33
02/17/1997	10:25:00	0.6911	33
02/17/1997	10:25:00	0.691	33
02/17/1997	10:25:00	0.6911	33
02/17/1997	10:25:59	0.6912	33
02/17/1997	10:25:59	0.6913	33
02/17/1997	10:25:59	0.6914	33
02/17/1997	10:27:00	0.6913	33
02/17/1997	10:27:00	0.6912	33
02/17/1997	10:27:00	0.6911	33
02/17/1997	10:27:00	0.6912	33
02/17/1997	10:28:00	0.6913	33
02/17/1997	10:28:00	0.6914	33
02/17/1997	10:28:59	0.6915	33
02/17/1997	10:30:00	0.6916	33
02/17/1997	10:30:00	0.6917	33
02/17/1997	10:31:00	0.6918	33
02/17/1997	10:31:00	0.6917	33
02/17/1997	10:31:00	0.6918	33
02/17/1997	10:31:59	0.6917	33
02/17/1997	10:31:59	0.692	33
02/17/1997	10:31:59	0.6919	33
02/17/1997	10:33:00	0.6918	33
02/17/1997	10:33:00	0.6919	33
02/17/1997	10:33:00	0.692	33
02/17/1997	10:34:00	0.6918	33
02/17/1997	10:34:00	0.6919	33
02/17/1997	10:34:00	0.6918	33
02/17/1997	10:34:59	0.692	33
02/17/1997	10:35:59	0.6919	33
02/17/1997	10:35:59	0.6918	33
02/17/1997	10:37:00	0.6919	33
02/17/1997	10:38:00	0.692	33
02/17/1997	10:40:00	0.6919	33
02/17/1997	10:41:00	0.6918	33
02/17/1997	10:41:59	0.6919	33
02/17/1997	10:43:00	0.692	33
02/17/1997	10:43:00	0.6919	33
02/17/1997	10:44:59	0.6918	33
02/17/1997	10:44:59	0.6917	33
02/17/1997	10:46:00	0.6916	33
02/17/1997	10:46:00	0.6917	33
02/17/1997	10:46:00	0.6916	33
02/17/1997	10:46:00	0.6918	33
02/17/1997	10:46:00	0.6919	33
02/17/1997	10:47:00	0.6917	33
02/17/1997	10:47:00	0.6918	33
02/17/1997	10:47:00	0.6917	33
02/17/1997	10:47:00	0.6916	33
02/17/1997	10:47:00	0.6917	33
02/17/1997	10:47:59	0.6918	33
02/17/1997	10:47:59	0.6919	33
02/17/1997	10:49:00	0.692	33
02/17/1997	10:49:00	0.6922	33
02/17/1997	10:49:00	0.6921	33
02/17/1997	10:49:00	0.6922	33
02/17/1997	10:49:00	0.6921	33
02/17/1997	10:50:00	0.6921	33
02/17/1997	10:50:59	0.6923	33
02/17/1997	10:50:59	0.6921	33
02/17/1997	10:50:59	0.6922	33
02/17/1997	10:51:59	0.6921	33
02/17/1997	10:51:59	0.6923	33
02/17/1997	10:53:00	0.6922	33
02/17/1997	10:54:59	0.6923	33
02/17/1997	10:54:59	0.6921	33
02/17/1997	10:54:59	0.6922	33
02/17/1997	10:54:59	0.692	33
02/17/1997	10:56:00	0.6921	33
02/17/1997	10:56:00	0.692	33
02/17/1997	10:56:00	0.6919	33
02/17/1997	10:56:00	0.692	33
02/17/1997	10:57:00	0.6919	33
02/17/1997	10:57:00	0.692	33
02/17/1997	10:59:00	0.6919	33
02/17/1997	10:59:00	0.6918	33
02/17/1997	11:00:00	0.6917	33
02/17/1997	11:00:00	0.6916	33
02/17/1997	11:00:00	0.6915	33
02/17/1997	11:00:00	0.6916	33
02/17/1997	11:00:59	0.6915	33
02/17/1997	11:00:59	0.6916	33
02/17/1997	11:02:00	0.6915	33
02/17/1997	11:03:00	0.6916	33
02/17/1997	11:03:00	0.6915	33
02/17/1997	11:03:00	0.6914	33
02/17/1997	11:03:59	0.6913	33
02/17/1997	11:03:59	0.6914	33
02/17/1997	11:04:59	0.6915	33
02/17/1997	11:06:00	0.6913	33
02/17/1997	11:06:00	0.6914	33
02/17/1997	11:06:00	0.6912	33
02/17/1997	11:06:00	0.6914	33
02/17/1997	11:06:59	0.6913	33
02/17/1997	11:07:59	0.6912	33
02/17/1997	11:07:59	0.6911	33
02/17/1997	11:09:00	0.6912	33
02/17/1997	11:10:00	0.6914	33
02/17/1997	11:10:59	0.6915	33
02/17/1997	11:10:59	0.6916	33
02/17/1997	11:10:59	0.6914	33
02/17/1997	11:12:00	0.6913	33
02/17/1997	11:12:00	0.6914	33
02/17/1997	11:13:00	0.6916	33
02/17/1997	11:13:59	0.6918	33
02/17/1997	11:13:59	0.6919	33
02/17/1997	11:15:00	0.692	33
02/17/1997	11:15:00	0.6921	33
02/17/1997	11:16:00	0.6918	33
02/17/1997	11:16:00	0.6917	33
02/17/1997	11:16:59	0.6917	33
02/17/1997	11:16:59	0.6919	33
02/17/1997	11:18:00	0.6921	33
02/17/1997	11:18:00	0.6922	33
02/17/1997	11:19:00	0.692	33
02/17/1997	11:19:00	0.6919	33
02/17/1997	11:19:00	0.6921	33
02/17/1997	11:19:00	0.6922	33
02/17/1997	11:19:00	0.692	33
02/17/1997	11:19:00	0.6921	33
02/17/1997	11:19:59	0.6923	33
02/17/1997	11:20:59	0.6922	33
02/17/1997	11:20:59	0.692	33
02/17/1997	11:23:00	0.6921	33
02/17/1997	11:23:00	0.6922	33
02/17/1997	11:23:00	0.6923	33
02/17/1997	11:23:00	0.6924	33
02/17/1997	11:23:00	0.6922	33
02/17/1997	11:23:59	0.6924	33
02/17/1997	11:23:59	0.6925	33
02/17/1997	11:23:59	0.6924	33
02/17/1997	11:25:00	0.6926	33
02/17/1997	11:25:00	0.6927	33
02/17/1997	11:26:00	0.6926	33
02/17/1997	11:26:00	0.6925	33
02/17/1997	11:26:00	0.6927	33
02/17/1997	11:26:59	0.6926	33
02/17/1997	11:26:59	0.6927	33
02/17/1997	11:26:59	0.6925	33
02/17/1997	11:28:00	0.6928	33
02/17/1997	11:28:00	0.6929	33
02/17/1997	11:29:00	0.6928	33
02/17/1997	11:29:00	0.6929	33
02/17/1997	11:29:59	0.6927	33
02/17/1997	11:31:00	0.6926	33
02/17/1997	11:31:00	0.6925	33
02/17/1997	11:32:00	0.6928	33
02/17/1997	11:32:59	0.6926	33
02/17/1997	11:32:59	0.6925	33
02/17/1997	11:34:00	0.6927	33
02/17/1997	11:34:00	0.6925	33
02/17/1997	11:34:00	0.6926	33
02/17/1997	11:35:00	0.6925	33
02/17/1997	11:35:00	0.6926	33
02/17/1997	11:35:59	0.6924	33
02/17/1997	11:35:59	0.6923	33
02/17/1997	11:36:59	0.6925	33
02/17/1997	11:36:59	0.6926	33
02/17/1997	11:38:00	0.6925	33
02/17/1997	11:39:59	0.6927	33
02/17/1997	11:39:59	0.6925	33
02/17/1997	11:41:00	0.6924	33
02/17/1997	11:42:00	0.6923	33
02/17/1997	11:42:00	0.6924	33
02/17/1997	11:44:00	0.692	33
02/17/1997	11:44:00	0.6922	33
02/17/1997	11:44:00	0.6921	33
02/17/1997	11:45:00	0.6922	33
02/17/1997	11:45:59	0.6923	33
02/17/1997	11:48:00	0.6922	33
02/17/1997	11:48:59	0.6921	33
02/17/1997	11:48:59	0.692	33
02/17/1997	11:48:59	0.6921	33
02/17/1997	11:48:59	0.692	33
02/17/1997	11:49:59	0.6921	33
02/17/1997	11:51:00	0.6919	33
02/17/1997	11:51:00	0.6921	33
02/17/1997	11:52:59	0.692	33
02/17/1997	11:52:59	0.6921	33
02/17/1997	11:55:00	0.6922	33
02/17/1997	11:55:59	0.6923	33
02/17/1997	11:57:00	0.6921	33
02/17/1997	11:57:00	0.692	33
02/17/1997	11:58:00	0.6921	33
02/17/1997	11:58:59	0.6922	33
02/17/1997	12:00:00	0.6923	33
02/17/1997	12:00:00	0.6922	33
02/17/1997	12:00:00	0.6923	33
02/17/1997	12:01:00	0.6924	33
02/17/1997	12:01:59	0.6925	33
02/17/1997	12:04:00	0.6926	33
02/17/1997	12:04:59	0.6925	33
02/17/1997	12:04:59	0.6926	33
02/17/1997	12:07:00	0.6927	33
02/17/1997	12:08:00	0.6926	33
02/17/1997	12:08:00	0.6927	33
02/17/1997	12:11:00	0.6925	33
02/17/1997	12:14:59	0.6927	33
02/17/1997	12:16:00	0.6925	33
02/17/1997	12:17:00	0.6927	33
02/17/1997	12:17:59	0.6926	33
02/17/1997	12:17:59	0.6925	33
02/17/1997	12:17:59	0.6926	33
02/17/1997	12:17:59	0.6927	33
02/17/1997	12:19:00	0.6926	33
02/17/1997	12:20:00	0.6925	33
02/17/1997	12:20:59	0.6926	33
02/17/1997	12:21:59	0.6927	33
02/17/1997	12:23:00	0.6928	33
02/17/1997	12:23:00	0.6929	33
02/17/1997	12:23:00	0.6927	33
02/17/1997	12:23:00	0.6926	33
02/17/1997	12:24:00	0.6925	33
02/17/1997	12:24:00	0.6926	33
02/17/1997	12:24:00	0.6925	33
02/17/1997	12:24:59	0.6925	33
02/17/1997	12:24:59	0.6924	33
02/17/1997	12:24:59	0.6925	33
02/17/1997	12:26:00	0.6926	33
02/17/1997	12:26:00	0.6927	33
02/17/1997	12:27:00	0.6926	33
02/17/1997	12:27:59	0.6924	33
02/17/1997	12:27:59	0.6923	33
02/17/1997	12:29:00	0.6925	33
02/17/1997	12:29:00	0.6926	33
02/17/1997	12:30:59	0.6926	33
02/17/1997	12:30:59	0.6927	33
02/17/1997	12:33:00	0.6928	33
02/17/1997	12:33:00	0.6926	33
02/17/1997	12:34:59	0.6927	33
02/17/1997	12:36:00	0.6929	33
02/17/1997	12:36:59	0.6927	33
02/17/1997	12:36:59	0.6928	33
02/17/1997	12:39:00	0.6925	33
02/17/1997	12:39:00	0.6926	33
02/17/1997	12:42:00	0.6927	33
02/17/1997	12:45:00	0.6926	33
02/17/1997	12:46:00	0.6927	33
02/17/1997	12:46:00	0.6929	33
02/17/1997	12:46:00	0.6928	33
02/17/1997	12:46:59	0.6929	33
02/17/1997	12:46:59	0.693	33
02/17/1997	12:48:00	0.6929	33
02/17/1997	12:48:00	0.6928	33
02/17/1997	12:48:00	0.693	33
02/17/1997	12:49:00	0.6928	33
02/17/1997	12:50:59	0.6929	33
02/17/1997	12:52:00	0.6928	33
02/17/1997	12:53:59	0.6928	33
02/17/1997	12:58:00	0.6928	33
02/17/1997	12:58:00	0.6927	33
02/17/1997	13:01:00	0.6928	33
02/17/1997	13:01:00	0.6927	33
02/17/1997	13:05:00	0.6925	33
02/17/1997	13:09:00	0.6924	33
02/17/1997	13:09:00	0.6925	33
02/17/1997	13:09:59	0.6924	33
02/17/1997	13:09:59	0.6923	33
02/17/1997	13:11:00	0.6922	33
02/17/1997	13:11:00	0.6923	33
02/17/1997	13:12:00	0.6922	33
02/17/1997	13:12:00	0.6924	33
02/17/1997	13:12:59	0.6926	33
02/17/1997	13:12:59	0.6925	33
02/17/1997	13:14:00	0.6924	33
02/17/1997	13:14:00	0.6925	33
02/17/1997	13:15:59	0.6924	33
02/17/1997	13:15:59	0.6923	33
02/17/1997	13:17:00	0.6922	33
02/17/1997	13:18:00	0.6921	33
02/17/1997	13:18:59	0.6922	33
02/17/1997	13:18:59	0.6923	33
02/17/1997	13:19:59	0.6922	33
02/17/1997	13:19:59	0.6921	33
02/17/1997	13:19:59	0.6923	33
02/17/1997	13:19:59	0.6922	33
02/17/1997	13:21:00	0.6923	33
02/17/1997	13:22:59	0.6922	33
02/17/1997	13:24:00	0.692	33
02/17/1997	13:24:00	0.6921	33
02/17/1997	13:25:59	0.692	33
02/17/1997	13:30:00	0.6919	33
02/17/1997	13:30:00	0.6918	33
02/17/1997	13:30:00	0.6917	33
02/17/1997	13:30:00	0.6918	33
02/17/1997	13:31:00	0.6917	33
02/17/1997	13:31:59	0.6919	33
02/17/1997	13:31:59	0.6918	33
02/17/1997	13:31:59	0.6919	33
02/17/1997	13:31:59	0.692	33
02/17/1997	13:33:00	0.6919	33
02/17/1997	13:33:00	0.692	33
02/17/1997	13:33:00	0.6919	33
02/17/1997	13:33:00	0.692	33
02/17/1997	13:34:00	0.6919	33
02/17/1997	13:34:59	0.6917	33
02/17/1997	13:34:59	0.6918	33
02/17/1997	13:34:59	0.6919	33
02/17/1997	13:35:59	0.692	33
02/17/1997	13:37:00	0.692	33
02/17/1997	13:37:00	0.6921	33
02/17/1997	13:38:00	0.692	33
02/17/1997	13:38:00	0.6918	33
02/17/1997	13:40:00	0.6917	33
02/17/1997	13:41:00	0.6918	33
02/17/1997	13:41:00	0.6917	33
02/17/1997	13:41:00	0.6916	33
02/17/1997	13:41:59	0.6917	33
02/17/1997	13:41:59	0.6916	33
02/17/1997	13:43:00	0.6915	33
02/17/1997	13:43:00	0.6917	33
02/17/1997	13:44:00	0.6916	33
02/17/1997	13:44:59	0.6915	33
02/17/1997	13:46:00	0.6914	33
02/17/1997	13:46:00	0.6915	33
02/17/1997	13:47:00	0.6914	33
02/17/1997	13:47:59	0.6916	33
02/17/1997	13:47:59	0.6915	33
02/17/1997	13:50:00	0.6914	33
02/17/1997	13:50:00	0.6912	33
02/17/1997	13:50:59	0.6915	33
02/17/1997	13:50:59	0.6913	33
02/17/1997	13:50:59	0.6914	33
02/17/1997	13:50:59	0.6913	33
02/17/1997	13:51:59	0.6912	33
02/17/1997	13:51:59	0.6913	33
02/17/1997	13:51:59	0.6914	33
02/17/1997	13:51:59	0.6913	33
02/17/1997	13:53:00	0.6912	33
02/17/1997	13:54:00	0.6911	33
02/17/1997	13:54:00	0.6912	33
02/17/1997	13:54:59	0.6913	33
02/17/1997	13:54:59	0.6912	33
02/17/1997	13:56:00	0.6911	33
02/17/1997	13:56:00	0.6912	33
02/17/1997	13:56:00	0.6911	33
02/17/1997	13:57:00	0.6912	33
02/17/1997	13:57:59	0.6911	33
02/17/1997	13:57:59	0.691	33
02/17/1997	13:57:59	0.6911	33
02/17/1997	13:57:59	0.6912	33
02/17/1997	13:57:59	0.6911	33
02/17/1997	13:59:00	0.6912	33
02/17/1997	13:59:00	0.6911	33
02/17/1997	13:59:00	0.6912	33
02/17/1997	13:59:00	0.6911	33
02/17/1997	13:59:00	0.6912	33
02/17/1997	13:59:00	0.6913	33
02/17/1997	13:59:00	0.6914	33
02/17/1997	13:59:00	0.6915	33
02/17/1997	13:59:00	0.6914	33
02/17/1997	13:59:00	0.6913	49
02/18/1997	14:41:00	0.6917	73
02/18/1997	14:45:59	0.6917	65
02/18/1997	14:49:59	0.6915	65
02/18/1997	14:57:00	0.6914	65
02/18/1997	15:07:00	0.6912	65
02/18/1997	15:08:59	0.691	65
02/18/1997	15:17:00	0.6911	65
02/18/1997	15:23:00	0.6908	65
02/18/1997	15:24:00	0.6908	65
02/18/1997	15:26:00	0.6909	65
02/18/1997	15:27:59	0.6909	65
02/18/1997	15:30:59	0.691	65
02/18/1997	16:24:00	0.6909	65
02/18/1997	16:33:00	0.6906	65
02/18/1997	16:33:00	0.6905	65
02/18/1997	16:37:00	0.6905	65
02/18/1997	16:38:00	0.6905	65
02/18/1997	16:44:59	0.6904	65
02/18/1997	16:46:00	0.69	65
02/18/1997	17:00:00	0.6903	65
02/18/1997	17:03:00	0.6902	65
02/18/1997	17:03:00	0.6903	65
02/18/1997	17:39:00	0.6905	65
02/18/1997	18:04:59	0.691	65
02/18/1997	18:08:00	0.6911	65
02/18/1997	18:14:59	0.6912	65
02/18/1997	18:17:59	0.691	65
02/18/1997	18:17:59	0.6912	65
02/18/1997	18:19:00	0.6912	65
02/18/1997	18:24:59	0.691	65
02/18/1997	19:04:00	0.691	65
02/18/1997	19:21:00	0.6908	65
02/18/1997	19:46:00	0.6907	65
02/18/1997	19:47:59	0.6906	65
02/18/1997	20:07:59	0.6906	65
02/18/1997	20:07:59	0.6904	65
02/18/1997	20:09:00	0.6906	65
02/18/1997	20:20:59	0.6904	65
02/18/1997	20:25:00	0.6903	65
02/18/1997	20:42:00	0.6901	65
02/18/1997	21:00:00	0.6903	65
02/18/1997	21:24:59	0.6906	65
02/18/1997	21:30:59	0.6904	65
02/18/1997	22:57:00	0.6905	65
02/18/1997	00:01:00	0.69	65
02/18/1997	00:32:00	0.691	65
02/18/1997	00:40:59	0.6913	65
02/18/1997	00:55:00	0.6915	65
02/18/1997	00:56:00	0.691	65
02/18/1997	01:02:59	0.691	65
02/18/1997	01:04:00	0.6915	65
02/18/1997	01:05:00	0.6918	65
02/18/1997	01:21:00	0.6918	65
02/18/1997	01:24:00	0.692	65
02/18/1997	01:24:00	0.6921	65
02/18/1997	01:28:59	0.6924	65
02/18/1997	02:12:00	0.6915	65
02/18/1997	02:20:59	0.6918	65
02/18/1997	02:22:00	0.6916	65
02/18/1997	02:25:00	0.6912	65
02/18/1997	02:32:00	0.6916	65
02/18/1997	02:48:59	0.6917	65
02/18/1997	02:49:59	0.692	65
02/18/1997	02:58:59	0.6922	65
02/18/1997	03:10:00	0.6921	65
02/18/1997	03:19:00	0.6928	65
02/18/1997	03:20:00	0.6927	65
02/18/1997	03:20:00	0.6929	65
02/18/1997	03:23:00	0.693	65
02/18/1997	03:26:00	0.6932	65
02/18/1997	03:27:59	0.6933	65
02/18/1997	03:27:59	0.6934	65
02/18/1997	03:29:00	0.6934	65
02/18/1997	03:30:00	0.6934	65
02/18/1997	03:30:00	0.6935	65
02/18/1997	03:40:59	0.693	65
02/18/1997	03:42:00	0.6933	65
02/18/1997	03:43:00	0.693	65
02/18/1997	03:45:00	0.6933	65
02/18/1997	03:45:00	0.6935	65
02/18/1997	03:49:59	0.6935	65
02/18/1997	03:52:00	0.6935	65
02/18/1997	03:53:00	0.6934	65
02/18/1997	03:56:00	0.6934	65
02/18/1997	04:02:59	0.6936	65
02/18/1997	04:02:59	0.6935	65
02/18/1997	04:04:00	0.6939	65
02/18/1997	04:05:59	0.6939	65
02/18/1997	04:05:59	0.694	65
02/18/1997	04:08:00	0.694	65
02/18/1997	04:08:00	0.6942	65
02/18/1997	04:11:00	0.6943	65
02/18/1997	04:12:00	0.694	65
02/18/1997	04:12:00	0.6942	65
02/18/1997	04:14:00	0.6942	65
02/18/1997	04:15:00	0.6938	65
02/18/1997	04:18:00	0.694	65
02/18/1997	04:19:59	0.6943	65
02/18/1997	04:28:00	0.6938	65
02/18/1997	04:41:00	0.6936	65
02/18/1997	04:41:00	0.6938	65
02/18/1997	04:44:59	0.6938	65
02/18/1997	04:47:59	0.6939	65
02/18/1997	05:00:59	0.6938	65
02/18/1997	05:16:00	0.6937	65
02/18/1997	05:42:59	0.694	65
02/18/1997	05:47:00	0.6943	65
02/18/1997	05:51:00	0.6943	65
02/18/1997	05:55:00	0.6943	65
02/18/1997	05:55:00	0.6944	65
02/18/1997	06:11:59	0.6946	65
02/18/1997	06:13:00	0.6946	65
02/18/1997	06:17:59	0.6943	65
02/18/1997	06:20:00	0.6941	65
02/18/1997	06:27:00	0.6942	65
02/18/1997	06:37:59	0.6946	65
02/18/1997	06:39:00	0.6948	65
02/18/1997	06:39:00	0.6949	65
02/18/1997	06:39:00	0.695	65
02/18/1997	06:42:00	0.695	65
02/18/1997	06:43:59	0.6951	65
02/18/1997	06:43:59	0.695	65
02/18/1997	06:46:59	0.6949	65
02/18/1997	06:48:00	0.6949	65
02/18/1997	06:53:00	0.695	65
02/18/1997	06:55:00	0.6951	65
02/18/1997	06:56:00	0.695	65
02/18/1997	06:56:59	0.6951	65
02/18/1997	06:56:59	0.6954	65
02/18/1997	06:58:00	0.6955	65
02/18/1997	06:58:00	0.6954	65
02/18/1997	06:59:00	0.6955	65
02/18/1997	06:59:00	0.6956	65
02/18/1997	06:59:59	0.6958	65
02/18/1997	06:59:59	0.6959	65
02/18/1997	07:01:00	0.696	81
02/18/1997	07:19:59	0.6961	41
02/18/1997	07:19:59	0.696	33
02/18/1997	07:19:59	0.6961	33
02/18/1997	07:19:59	0.696	33
02/18/1997	07:19:59	0.6959	33
02/18/1997	07:19:59	0.696	33
02/18/1997	07:19:59	0.6961	33
02/18/1997	07:21:00	0.696	33
02/18/1997	07:21:00	0.6961	33
02/18/1997	07:21:00	0.696	33
02/18/1997	07:21:00	0.6959	33
02/18/1997	07:21:00	0.696	33
02/18/1997	07:21:59	0.6959	33
02/18/1997	07:22:59	0.696	33
02/18/1997	07:22:59	0.6959	33
02/18/1997	07:24:00	0.696	33
02/18/1997	07:24:00	0.6961	33
02/18/1997	07:24:00	0.6962	33
02/18/1997	07:24:00	0.6963	33
02/18/1997	07:24:00	0.6964	33
02/18/1997	07:24:00	0.6963	33
02/18/1997	07:24:00	0.6962	33
02/18/1997	07:24:00	0.6963	33
02/18/1997	07:24:00	0.6964	33
02/18/1997	07:25:00	0.6963	33
02/18/1997	07:25:00	0.6964	33
02/18/1997	07:25:00	0.6963	33
02/18/1997	07:25:00	0.6962	33
02/18/1997	07:25:00	0.6963	33
02/18/1997	07:25:00	0.6964	33
02/18/1997	07:25:00	0.6965	33
02/18/1997	07:25:59	0.6966	33
02/18/1997	07:25:59	0.6965	33
02/18/1997	07:25:59	0.6964	33
02/18/1997	07:25:59	0.6965	33
02/18/1997	07:25:59	0.6964	33
02/18/1997	07:25:59	0.6965	33
02/18/1997	07:25:59	0.6966	33
02/18/1997	07:25:59	0.6967	33
02/18/1997	07:25:59	0.6968	33
02/18/1997	07:25:59	0.6967	33
02/18/1997	07:25:59	0.6966	33
02/18/1997	07:25:59	0.6967	33
02/18/1997	07:25:59	0.6968	33
02/18/1997	07:27:00	0.6969	33
02/18/1997	07:27:00	0.697	33
02/18/1997	07:27:00	0.6971	33
02/18/1997	07:27:00	0.6972	33
02/18/1997	07:27:00	0.6973	33
02/18/1997	07:27:00	0.6975	33
02/18/1997	07:27:00	0.6976	33
02/18/1997	07:27:00	0.6977	33
02/18/1997	07:27:00	0.6978	33
02/18/1997	07:27:00	0.6977	33
02/18/1997	07:28:00	0.6979	33
02/18/1997	07:28:00	0.698	33
02/18/1997	07:28:00	0.6981	33
02/18/1997	07:28:00	0.6982	33
02/18/1997	07:28:00	0.6983	33
02/18/1997	07:28:00	0.6984	33
02/18/1997	07:28:00	0.6985	33
02/18/1997	07:28:00	0.6987	33
02/18/1997	07:28:00	0.6985	33
02/18/1997	07:28:00	0.6986	33
02/18/1997	07:28:00	0.6987	33
02/18/1997	07:28:00	0.6986	33
02/18/1997	07:28:59	0.6988	33
02/18/1997	07:28:59	0.6985	33
02/18/1997	07:28:59	0.6984	33
02/18/1997	07:28:59	0.6986	33
02/18/1997	07:28:59	0.6985	33
02/18/1997	07:28:59	0.6986	33
02/18/1997	07:28:59	0.6988	33
02/18/1997	07:30:00	0.6986	33
02/18/1997	07:30:00	0.6985	33
02/18/1997	07:30:00	0.6984	33
02/18/1997	07:30:00	0.6983	33
02/18/1997	07:30:00	0.6982	33
02/18/1997	07:30:00	0.6983	33
02/18/1997	07:30:00	0.6982	33
02/18/1997	07:30:00	0.6983	33
02/18/1997	07:31:00	0.6984	33
02/18/1997	07:31:00	0.6985	33
02/18/1997	07:31:00	0.6984	33
02/18/1997	07:31:00	0.6982	33
02/18/1997	07:31:00	0.698	33
02/18/1997	07:31:00	0.6983	33
02/18/1997	07:31:00	0.6982	33
02/18/1997	07:31:00	0.698	33
02/18/1997	07:31:00	0.6981	33
02/18/1997	07:31:00	0.698	33
02/18/1997	07:31:00	0.6978	33
02/18/1997	07:31:00	0.6979	33
02/18/1997	07:31:59	0.6978	33
02/18/1997	07:31:59	0.6977	33
02/18/1997	07:31:59	0.6978	33
02/18/1997	07:31:59	0.6979	33
02/18/1997	07:31:59	0.6978	33
02/18/1997	07:31:59	0.6977	33
02/18/1997	07:31:59	0.6976	33
02/18/1997	07:31:59	0.6977	33
02/18/1997	07:31:59	0.6976	33
02/18/1997	07:33:00	0.6977	33
02/18/1997	07:33:00	0.6976	33
02/18/1997	07:33:00	0.6975	33
02/18/1997	07:33:00	0.6977	33
02/18/1997	07:33:00	0.6976	33
02/18/1997	07:33:00	0.6975	33
02/18/1997	07:33:00	0.6976	33
02/18/1997	07:34:00	0.6975	33
02/18/1997	07:34:00	0.6974	33
02/18/1997	07:34:00	0.6975	33
02/18/1997	07:34:00	0.6974	33
02/18/1997	07:34:00	0.6973	33
02/18/1997	07:34:00	0.6974	33
02/18/1997	07:34:00	0.6973	33
02/18/1997	07:34:00	0.6972	33
02/18/1997	07:34:59	0.6975	33
02/18/1997	07:34:59	0.6971	33
02/18/1997	07:34:59	0.6974	33
02/18/1997	07:34:59	0.6975	33
02/18/1997	07:34:59	0.6976	33
02/18/1997	07:34:59	0.6977	33
02/18/1997	07:34:59	0.6976	33
02/18/1997	07:35:59	0.6977	33
02/18/1997	07:35:59	0.6976	33
02/18/1997	07:35:59	0.6975	33
02/18/1997	07:35:59	0.6976	33
02/18/1997	07:35:59	0.6975	33
02/18/1997	07:35:59	0.6974	33
02/18/1997	07:35:59	0.6973	33
02/18/1997	07:35:59	0.6975	33
02/18/1997	07:35:59	0.6976	33
02/18/1997	07:35:59	0.6977	33
02/18/1997	07:37:00	0.6976	33
02/18/1997	07:37:00	0.6975	33
02/18/1997	07:37:00	0.6977	33
02/18/1997	07:37:00	0.6976	33
02/18/1997	07:37:00	0.6977	33
02/18/1997	07:37:00	0.6978	33
02/18/1997	07:37:00	0.6979	33
02/18/1997	07:37:00	0.698	33
02/18/1997	07:38:00	0.6979	33
02/18/1997	07:38:00	0.698	33
02/18/1997	07:38:00	0.6979	33
02/18/1997	07:38:00	0.6978	33
02/18/1997	07:38:00	0.6977	33
02/18/1997	07:38:00	0.6978	33
02/18/1997	07:38:00	0.6977	33
02/18/1997	07:38:00	0.6976	33
02/18/1997	07:38:00	0.6975	33
02/18/1997	07:38:00	0.6974	33
02/18/1997	07:38:59	0.6975	33
02/18/1997	07:38:59	0.6974	33
02/18/1997	07:38:59	0.6973	33
02/18/1997	07:38:59	0.6971	33
02/18/1997	07:38:59	0.697	33
02/18/1997	07:38:59	0.6972	33
02/18/1997	07:40:00	0.6971	33
02/18/1997	07:40:00	0.6972	33
02/18/1997	07:40:00	0.6973	33
02/18/1997	07:40:00	0.6972	33
02/18/1997	07:40:00	0.6973	33
02/18/1997	07:40:00	0.6974	33
02/18/1997	07:40:00	0.6973	33
02/18/1997	07:40:00	0.6972	33
02/18/1997	07:40:00	0.6973	33
02/18/1997	07:41:00	0.6972	33
02/18/1997	07:41:00	0.6973	33
02/18/1997	07:41:00	0.6974	33
02/18/1997	07:41:00	0.6973	33
02/18/1997	07:41:59	0.6975	33
02/18/1997	07:41:59	0.6974	33
02/18/1997	07:41:59	0.6973	33
02/18/1997	07:41:59	0.6974	33
02/18/1997	07:41:59	0.6975	33
02/18/1997	07:41:59	0.6974	33
02/18/1997	07:41:59	0.6973	33
02/18/1997	07:41:59	0.6974	33
02/18/1997	07:41:59	0.6973	33
02/18/1997	07:41:59	0.6974	33
02/18/1997	07:41:59	0.6975	33
02/18/1997	07:41:59	0.6974	33
02/18/1997	07:43:00	0.6975	33
02/18/1997	07:43:00	0.6974	33
02/18/1997	07:43:00	0.6975	33
02/18/1997	07:43:00	0.6976	33
02/18/1997	07:43:00	0.6977	33
02/18/1997	07:44:00	0.6978	33
02/18/1997	07:44:00	0.6977	33
02/18/1997	07:44:00	0.6978	33
02/18/1997	07:44:00	0.6979	33
02/18/1997	07:44:00	0.6978	33
02/18/1997	07:44:59	0.6977	33
02/18/1997	07:44:59	0.6976	33
02/18/1997	07:44:59	0.6974	33
02/18/1997	07:46:00	0.6975	33
02/18/1997	07:46:00	0.6976	33
02/18/1997	07:46:00	0.6975	33
02/18/1997	07:46:00	0.6974	33
02/18/1997	07:46:00	0.6975	33
02/18/1997	07:46:00	0.6974	33
02/18/1997	07:47:00	0.6973	33
02/18/1997	07:47:00	0.6974	33
02/18/1997	07:47:00	0.6975	33
02/18/1997	07:47:00	0.6976	33
02/18/1997	07:47:59	0.6975	33
02/18/1997	07:47:59	0.6976	33
02/18/1997	07:47:59	0.6975	33
02/18/1997	07:49:00	0.6973	33
02/18/1997	07:49:00	0.6972	33
02/18/1997	07:49:00	0.6973	33
02/18/1997	07:49:00	0.6972	33
02/18/1997	07:49:00	0.6973	33
02/18/1997	07:49:00	0.6974	33
02/18/1997	07:49:00	0.6975	33
02/18/1997	07:50:00	0.6974	33
02/18/1997	07:50:00	0.6975	33
02/18/1997	07:50:00	0.6974	33
02/18/1997	07:50:00	0.6973	33
02/18/1997	07:50:00	0.6972	33
02/18/1997	07:50:59	0.6973	33
02/18/1997	07:50:59	0.6975	33
02/18/1997	07:51:59	0.6974	33
02/18/1997	07:51:59	0.6973	33
02/18/1997	07:51:59	0.6972	33
02/18/1997	07:53:00	0.6973	33
02/18/1997	07:53:00	0.6972	33
02/18/1997	07:53:00	0.6973	33
02/18/1997	07:53:00	0.6972	33
02/18/1997	07:53:00	0.6971	33
02/18/1997	07:53:00	0.6972	33
02/18/1997	07:53:00	0.6971	33
02/18/1997	07:54:00	0.6972	33
02/18/1997	07:54:00	0.6971	33
02/18/1997	07:54:00	0.6972	33
02/18/1997	07:54:00	0.6973	33
02/18/1997	07:54:59	0.6971	33
02/18/1997	07:54:59	0.697	33
02/18/1997	07:56:00	0.6969	33
02/18/1997	07:56:00	0.697	33
02/18/1997	07:56:00	0.6971	33
02/18/1997	07:56:00	0.6973	33
02/18/1997	07:56:00	0.6975	33
02/18/1997	07:56:00	0.6976	33
02/18/1997	07:56:00	0.6975	33
02/18/1997	07:56:00	0.6974	33
02/18/1997	07:56:00	0.6975	33
02/18/1997	07:56:00	0.6976	33
02/18/1997	07:57:00	0.6975	33
02/18/1997	07:57:00	0.6974	33
02/18/1997	07:57:00	0.6975	33
02/18/1997	07:57:00	0.6974	33
02/18/1997	07:57:00	0.6973	33
02/18/1997	07:57:59	0.6972	33
02/18/1997	07:57:59	0.6973	33
02/18/1997	07:57:59	0.6972	33
02/18/1997	07:59:00	0.6971	33
02/18/1997	07:59:00	0.697	33
02/18/1997	07:59:00	0.6969	33
02/18/1997	07:59:00	0.697	33
02/18/1997	07:59:00	0.6969	33
02/18/1997	07:59:00	0.6971	33
02/18/1997	08:00:00	0.6972	33
02/18/1997	08:00:59	0.6971	33
02/18/1997	08:00:59	0.697	33
02/18/1997	08:00:59	0.6969	33
02/18/1997	08:00:59	0.6968	33
02/18/1997	08:00:59	0.6967	33
02/18/1997	08:00:59	0.6968	33
02/18/1997	08:00:59	0.6969	33
02/18/1997	08:02:00	0.6971	33
02/18/1997	08:02:00	0.697	33
02/18/1997	08:02:00	0.6971	33
02/18/1997	08:02:00	0.697	33
02/18/1997	08:03:00	0.6971	33
02/18/1997	08:03:00	0.697	33
02/18/1997	08:03:00	0.6969	33
02/18/1997	08:03:00	0.697	33
02/18/1997	08:03:59	0.6969	33
02/18/1997	08:03:59	0.697	33
02/18/1997	08:03:59	0.6969	33
02/18/1997	08:03:59	0.697	33
02/18/1997	08:03:59	0.6969	33
02/18/1997	08:04:59	0.6971	33
02/18/1997	08:04:59	0.6972	33
02/18/1997	08:06:00	0.6971	33
02/18/1997	08:06:00	0.6973	33
02/18/1997	08:06:59	0.6974	33
02/18/1997	08:06:59	0.6973	33
02/18/1997	08:06:59	0.6974	33
02/18/1997	08:07:59	0.6973	33
02/18/1997	08:07:59	0.6974	33
02/18/1997	08:07:59	0.6975	33
02/18/1997	08:09:00	0.6976	33
02/18/1997	08:09:00	0.6975	33
02/18/1997	08:10:00	0.6974	33
02/18/1997	08:10:00	0.6975	33
02/18/1997	08:10:00	0.6973	33
02/18/1997	08:10:00	0.6974	33
02/18/1997	08:10:59	0.6975	33
02/18/1997	08:10:59	0.6974	33
02/18/1997	08:12:00	0.6973	33
02/18/1997	08:12:00	0.6972	33
02/18/1997	08:12:00	0.6973	33
02/18/1997	08:13:00	0.6971	33
02/18/1997	08:13:59	0.697	33
02/18/1997	08:13:59	0.6972	33
02/18/1997	08:15:00	0.697	33
02/18/1997	08:15:00	0.6971	33
02/18/1997	08:15:00	0.6972	33
02/18/1997	08:16:00	0.6974	33
02/18/1997	08:16:59	0.6973	33
02/18/1997	08:16:59	0.6972	33
02/18/1997	08:16:59	0.6973	33
02/18/1997	08:18:00	0.6971	33
02/18/1997	08:19:59	0.6972	33
02/18/1997	08:19:59	0.697	33
02/18/1997	08:20:59	0.6968	33
02/18/1997	08:20:59	0.6969	33
02/18/1997	08:20:59	0.6971	33
02/18/1997	08:22:00	0.697	33
02/18/1997	08:23:00	0.6972	33
02/18/1997	08:23:00	0.697	33
02/18/1997	08:23:59	0.6969	33
02/18/1997	08:23:59	0.6971	33
02/18/1997	08:23:59	0.697	33
02/18/1997	08:26:00	0.6969	33
02/18/1997	08:26:00	0.697	33
02/18/1997	08:26:00	0.6971	33
02/18/1997	08:26:00	0.6972	33
02/18/1997	08:26:59	0.6971	33
02/18/1997	08:26:59	0.697	33
02/18/1997	08:26:59	0.6972	33
02/18/1997	08:26:59	0.697	33
02/18/1997	08:28:00	0.6971	33
02/18/1997	08:29:00	0.6972	33
02/18/1997	08:29:59	0.6971	33
02/18/1997	08:29:59	0.6975	33
02/18/1997	08:29:59	0.6974	33
02/18/1997	08:29:59	0.6976	33
02/18/1997	08:31:00	0.6975	33
02/18/1997	08:31:00	0.6974	33
02/18/1997	08:31:00	0.6975	33
02/18/1997	08:31:00	0.6977	33
02/18/1997	08:32:00	0.6978	33
02/18/1997	08:32:00	0.6979	33
02/18/1997	08:32:00	0.698	33
02/18/1997	08:32:00	0.6981	33
02/18/1997	08:32:59	0.6982	33
02/18/1997	08:32:59	0.6983	33
02/18/1997	08:32:59	0.698	33
02/18/1997	08:32:59	0.6981	33
02/18/1997	08:32:59	0.6982	33
02/18/1997	08:34:00	0.6981	33
02/18/1997	08:34:00	0.698	33
02/18/1997	08:34:00	0.6981	33
02/18/1997	08:34:00	0.698	33
02/18/1997	08:34:00	0.6981	33
02/18/1997	08:35:00	0.698	33
02/18/1997	08:35:00	0.6981	33
02/18/1997	08:35:59	0.698	33
02/18/1997	08:35:59	0.6979	33
02/18/1997	08:35:59	0.698	33
02/18/1997	08:35:59	0.6979	33
02/18/1997	08:35:59	0.6978	33
02/18/1997	08:36:59	0.698	33
02/18/1997	08:36:59	0.6981	33
02/18/1997	08:36:59	0.698	33
02/18/1997	08:38:00	0.6979	33
02/18/1997	08:39:00	0.6981	33
02/18/1997	08:39:00	0.698	33
02/18/1997	08:39:00	0.6979	33
02/18/1997	08:39:59	0.698	33
02/18/1997	08:39:59	0.6982	33
02/18/1997	08:39:59	0.6981	33
02/18/1997	08:39:59	0.698	33
02/18/1997	08:41:00	0.6981	33
02/18/1997	08:41:00	0.698	33
02/18/1997	08:41:00	0.6981	33
02/18/1997	08:42:00	0.6982	33
02/18/1997	08:42:00	0.6983	33
02/18/1997	08:42:00	0.6982	33
02/18/1997	08:42:00	0.6981	33
02/18/1997	08:42:59	0.6982	33
02/18/1997	08:42:59	0.6981	33
02/18/1997	08:44:00	0.6982	33
02/18/1997	08:44:00	0.698	33
02/18/1997	08:45:00	0.6981	33
02/18/1997	08:45:00	0.698	33
02/18/1997	08:45:00	0.6981	33
02/18/1997	08:45:59	0.6982	33
02/18/1997	08:47:00	0.6981	33
02/18/1997	08:47:00	0.6982	33
02/18/1997	08:47:00	0.6983	33
02/18/1997	08:48:00	0.6982	33
02/18/1997	08:48:00	0.6983	33
02/18/1997	08:48:00	0.6982	33
02/18/1997	08:48:00	0.6983	33
02/18/1997	08:48:00	0.6984	33
02/18/1997	08:48:00	0.6983	33
02/18/1997	08:48:59	0.6982	33
02/18/1997	08:48:59	0.6983	33
02/18/1997	08:48:59	0.6984	33
02/18/1997	08:49:59	0.6983	33
02/18/1997	08:49:59	0.6984	33
02/18/1997	08:49:59	0.6983	33
02/18/1997	08:49:59	0.6984	33
02/18/1997	08:49:59	0.6985	33
02/18/1997	08:49:59	0.6986	33
02/18/1997	08:49:59	0.6985	33
02/18/1997	08:49:59	0.6984	33
02/18/1997	08:51:00	0.6985	33
02/18/1997	08:51:00	0.6984	33
02/18/1997	08:51:59	0.6983	33
02/18/1997	08:51:59	0.6984	33
02/18/1997	08:51:59	0.6983	33
02/18/1997	08:52:59	0.6982	33
02/18/1997	08:52:59	0.6983	33
02/18/1997	08:52:59	0.6984	33
02/18/1997	08:52:59	0.6983	33
02/18/1997	08:52:59	0.6982	33
02/18/1997	08:54:00	0.6983	33
02/18/1997	08:54:00	0.6984	33
02/18/1997	08:55:00	0.6983	33
02/18/1997	08:55:00	0.6981	33
02/18/1997	08:55:00	0.6982	33
02/18/1997	08:55:59	0.6982	33
02/18/1997	08:57:00	0.6984	33
02/18/1997	08:57:00	0.6983	33
02/18/1997	08:57:00	0.6984	33
02/18/1997	08:58:00	0.6983	33
02/18/1997	08:58:59	0.6982	33
02/18/1997	08:58:59	0.698	33
02/18/1997	08:58:59	0.6981	33
02/18/1997	08:58:59	0.6982	33
02/18/1997	09:00:00	0.6983	33
02/18/1997	09:00:00	0.6984	33
02/18/1997	09:00:00	0.6983	33
02/18/1997	09:00:00	0.6982	33
02/18/1997	09:01:00	0.6983	33
02/18/1997	09:01:00	0.6982	33
02/18/1997	09:01:00	0.6983	33
02/18/1997	09:01:00	0.6984	33
02/18/1997	09:01:00	0.6985	33
02/18/1997	09:01:00	0.6983	33
02/18/1997	09:01:00	0.6982	33
02/18/1997	09:01:59	0.6983	33
02/18/1997	09:01:59	0.6982	33
02/18/1997	09:01:59	0.6981	33
02/18/1997	09:01:59	0.698	33
02/18/1997	09:01:59	0.6981	33
02/18/1997	09:01:59	0.698	33
02/18/1997	09:03:00	0.6981	33
02/18/1997	09:03:00	0.6982	33
02/18/1997	09:03:00	0.6983	33
02/18/1997	09:04:00	0.6982	33
02/18/1997	09:04:00	0.6984	33
02/18/1997	09:04:00	0.6983	33
02/18/1997	09:04:00	0.6985	33
02/18/1997	09:04:00	0.6983	33
02/18/1997	09:04:59	0.6982	33
02/18/1997	09:04:59	0.6983	33
02/18/1997	09:05:59	0.6984	33
02/18/1997	09:05:59	0.6983	33
02/18/1997	09:05:59	0.6982	33
02/18/1997	09:07:00	0.6984	33
02/18/1997	09:07:00	0.6985	33
02/18/1997	09:07:00	0.6984	33
02/18/1997	09:07:00	0.6985	33
02/18/1997	09:08:00	0.6986	33
02/18/1997	09:08:00	0.6987	33
02/18/1997	09:08:00	0.6988	33
02/18/1997	09:08:00	0.6989	33
02/18/1997	09:08:00	0.699	33
02/18/1997	09:08:00	0.6991	33
02/18/1997	09:08:00	0.6992	33
02/18/1997	09:08:00	0.6993	33
02/18/1997	09:08:00	0.6994	33
02/18/1997	09:08:00	0.6993	33
02/18/1997	09:08:00	0.6992	33
02/18/1997	09:08:00	0.6991	33
02/18/1997	09:08:00	0.6992	33
02/18/1997	09:08:00	0.6991	33
02/18/1997	09:08:00	0.6992	33
02/18/1997	09:08:00	0.6994	33
02/18/1997	09:08:59	0.6993	33
02/18/1997	09:08:59	0.6992	33
02/18/1997	09:08:59	0.6991	33
02/18/1997	09:08:59	0.6992	33
02/18/1997	09:08:59	0.6994	33
02/18/1997	09:08:59	0.6995	33
02/18/1997	09:08:59	0.6993	33
02/18/1997	09:08:59	0.6996	33
02/18/1997	09:08:59	0.6997	33
02/18/1997	09:10:00	0.6996	33
02/18/1997	09:10:00	0.6994	33
02/18/1997	09:10:00	0.6995	33
02/18/1997	09:10:00	0.6996	33
02/18/1997	09:10:00	0.6997	33
02/18/1997	09:10:00	0.6996	33
02/18/1997	09:10:00	0.6995	33
02/18/1997	09:10:00	0.6994	33
02/18/1997	09:10:00	0.6993	33
02/18/1997	09:10:00	0.6994	33
02/18/1997	09:10:00	0.6995	33
02/18/1997	09:10:00	0.6994	33
02/18/1997	09:10:00	0.6996	33
02/18/1997	09:10:00	0.6997	33
02/18/1997	09:10:00	0.6996	33
02/18/1997	09:10:00	0.6995	33
02/18/1997	09:10:00	0.6996	33
02/18/1997	09:11:00	0.6997	33
02/18/1997	09:11:00	0.6998	33
02/18/1997	09:11:00	0.6999	33
02/18/1997	09:11:00	0.7	33
02/18/1997	09:11:00	0.7001	33
02/18/1997	09:11:00	0.7002	33
02/18/1997	09:11:00	0.7003	33
02/18/1997	09:11:00	0.7002	33
02/18/1997	09:11:00	0.7001	33
02/18/1997	09:11:00	0.7004	33
02/18/1997	09:11:00	0.7002	33
02/18/1997	09:11:59	0.7003	33
02/18/1997	09:11:59	0.7002	33
02/18/1997	09:11:59	0.7001	33
02/18/1997	09:11:59	0.7002	33
02/18/1997	09:11:59	0.7003	33
02/18/1997	09:11:59	0.7002	33
02/18/1997	09:11:59	0.7001	33
02/18/1997	09:11:59	0.7	33
02/18/1997	09:11:59	0.7002	33
02/18/1997	09:11:59	0.7003	33
02/18/1997	09:13:00	0.7004	33
02/18/1997	09:13:00	0.7005	33
02/18/1997	09:13:00	0.7004	33
02/18/1997	09:13:00	0.7003	33
02/18/1997	09:13:00	0.7002	33
02/18/1997	09:14:00	0.7003	33
02/18/1997	09:14:00	0.7004	33
02/18/1997	09:14:00	0.7005	33
02/18/1997	09:14:00	0.7004	33
02/18/1997	09:14:00	0.7003	33
02/18/1997	09:14:00	0.7002	33
02/18/1997	09:14:00	0.7001	33
02/18/1997	09:14:00	0.7002	33
02/18/1997	09:14:59	0.7003	33
02/18/1997	09:14:59	0.7004	33
02/18/1997	09:14:59	0.7005	33
02/18/1997	09:14:59	0.7004	33
02/18/1997	09:14:59	0.7003	33
02/18/1997	09:14:59	0.7004	33
02/18/1997	09:16:00	0.7005	33
02/18/1997	09:16:00	0.7006	33
02/18/1997	09:16:00	0.7007	33
02/18/1997	09:16:00	0.7008	33
02/18/1997	09:16:00	0.7009	33
02/18/1997	09:16:00	0.7007	33
02/18/1997	09:16:00	0.7006	33
02/18/1997	09:16:00	0.7008	33
02/18/1997	09:16:00	0.7005	33
02/18/1997	09:16:00	0.7004	33
02/18/1997	09:16:00	0.7003	33
02/18/1997	09:17:00	0.7005	33
02/18/1997	09:17:00	0.7006	33
02/18/1997	09:17:00	0.7007	33
02/18/1997	09:17:00	0.7008	33
02/18/1997	09:17:00	0.7007	33
02/18/1997	09:17:00	0.7008	33
02/18/1997	09:17:00	0.7007	33
02/18/1997	09:17:00	0.7006	33
02/18/1997	09:17:00	0.7005	33
02/18/1997	09:17:59	0.7006	33
02/18/1997	09:17:59	0.7005	33
02/18/1997	09:17:59	0.7004	33
02/18/1997	09:17:59	0.7005	33
02/18/1997	09:17:59	0.7006	33
02/18/1997	09:17:59	0.7007	33
02/18/1997	09:17:59	0.7008	33
02/18/1997	09:17:59	0.7007	33
02/18/1997	09:17:59	0.7006	33
02/18/1997	09:17:59	0.7005	33
02/18/1997	09:19:00	0.7006	33
02/18/1997	09:19:00	0.7007	33
02/18/1997	09:19:00	0.7008	33
02/18/1997	09:19:00	0.7007	33
02/18/1997	09:19:00	0.7009	33
02/18/1997	09:19:00	0.7006	33
02/18/1997	09:19:00	0.7005	33
02/18/1997	09:19:00	0.7006	33
02/18/1997	09:19:00	0.7007	33
02/18/1997	09:19:00	0.7008	33
02/18/1997	09:19:00	0.7009	33
02/18/1997	09:20:00	0.701	33
02/18/1997	09:20:00	0.7009	33
02/18/1997	09:20:00	0.7008	33
02/18/1997	09:20:00	0.7007	33
02/18/1997	09:20:00	0.7006	33
02/18/1997	09:20:00	0.7005	33
02/18/1997	09:20:00	0.7004	33
02/18/1997	09:20:00	0.7005	33
02/18/1997	09:20:00	0.7006	33
02/18/1997	09:20:59	0.7007	33
02/18/1997	09:20:59	0.7008	33
02/18/1997	09:20:59	0.7009	33
02/18/1997	09:20:59	0.7008	33
02/18/1997	09:20:59	0.7007	33
02/18/1997	09:20:59	0.7008	33
02/18/1997	09:20:59	0.7007	33
02/18/1997	09:21:59	0.7006	33
02/18/1997	09:21:59	0.7007	33
02/18/1997	09:21:59	0.7008	33
02/18/1997	09:21:59	0.7006	33
02/18/1997	09:21:59	0.7008	33
02/18/1997	09:21:59	0.7007	33
02/18/1997	09:21:59	0.7006	33
02/18/1997	09:21:59	0.7005	33
02/18/1997	09:21:59	0.7004	33
02/18/1997	09:23:00	0.7002	33
02/18/1997	09:23:00	0.7005	33
02/18/1997	09:23:00	0.7006	33
02/18/1997	09:23:00	0.7007	33
02/18/1997	09:23:00	0.7008	33
02/18/1997	09:23:00	0.7009	33
02/18/1997	09:23:00	0.7008	33
02/18/1997	09:23:00	0.7004	33
02/18/1997	09:23:00	0.7007	33
02/18/1997	09:23:00	0.7006	33
02/18/1997	09:23:00	0.7007	33
02/18/1997	09:23:00	0.7008	33
02/18/1997	09:23:00	0.7009	33
02/18/1997	09:24:00	0.7008	33
02/18/1997	09:24:00	0.7007	33
02/18/1997	09:24:00	0.7008	33
02/18/1997	09:24:00	0.7009	33
02/18/1997	09:24:00	0.7009	33
02/18/1997	09:24:00	0.7008	33
02/18/1997	09:24:00	0.7007	33
02/18/1997	09:24:00	0.7006	33
02/18/1997	09:24:59	0.7005	33
02/18/1997	09:24:59	0.7004	33
02/18/1997	09:24:59	0.7005	33
02/18/1997	09:24:59	0.7006	33
02/18/1997	09:24:59	0.7007	33
02/18/1997	09:24:59	0.7006	33
02/18/1997	09:24:59	0.7005	33
02/18/1997	09:24:59	0.7007	33
02/18/1997	09:24:59	0.7005	33
02/18/1997	09:24:59	0.7004	33
02/18/1997	09:26:00	0.7003	33
02/18/1997	09:26:00	0.7002	33
02/18/1997	09:26:00	0.7001	33
02/18/1997	09:26:00	0.7002	33
02/18/1997	09:26:00	0.7003	33
02/18/1997	09:26:00	0.7004	33
02/18/1997	09:27:00	0.7002	33
02/18/1997	09:27:00	0.7006	33
02/18/1997	09:27:00	0.7007	33
02/18/1997	09:27:00	0.7005	33
02/18/1997	09:27:00	0.7004	33
02/18/1997	09:27:00	0.7003	33
02/18/1997	09:27:00	0.7004	33
02/18/1997	09:27:59	0.7003	33
02/18/1997	09:27:59	0.7002	33
02/18/1997	09:27:59	0.7003	33
02/18/1997	09:27:59	0.7004	33
02/18/1997	09:29:00	0.7003	33
02/18/1997	09:29:00	0.7005	33
02/18/1997	09:29:00	0.7004	33
02/18/1997	09:29:00	0.7003	33
02/18/1997	09:29:00	0.7002	33
02/18/1997	09:29:00	0.7001	33
02/18/1997	09:30:00	0.7003	33
02/18/1997	09:30:00	0.7002	33
02/18/1997	09:30:00	0.7003	33
02/18/1997	09:30:00	0.7002	33
02/18/1997	09:30:00	0.7001	33
02/18/1997	09:30:00	0.7	33
02/18/1997	09:30:59	0.7001	33
02/18/1997	09:30:59	0.7002	33
02/18/1997	09:30:59	0.7	33
02/18/1997	09:30:59	0.6998	33
02/18/1997	09:30:59	0.7	33
02/18/1997	09:30:59	0.7001	33
02/18/1997	09:30:59	0.7	33
02/18/1997	09:30:59	0.6999	33
02/18/1997	09:30:59	0.6998	33
02/18/1997	09:32:00	0.6999	33
02/18/1997	09:32:00	0.7001	33
02/18/1997	09:32:00	0.7	33
02/18/1997	09:32:00	0.7	33
02/18/1997	09:32:00	0.7002	33
02/18/1997	09:32:00	0.7003	33
02/18/1997	09:32:00	0.7002	33
02/18/1997	09:32:00	0.7003	33
02/18/1997	09:33:00	0.7004	33
02/18/1997	09:33:00	0.7003	33
02/18/1997	09:33:00	0.7002	33
02/18/1997	09:33:00	0.7003	33
02/18/1997	09:33:00	0.7004	33
02/18/1997	09:33:00	0.7003	33
02/18/1997	09:33:00	0.7002	33
02/18/1997	09:33:00	0.7003	33
02/18/1997	09:33:00	0.7002	33
02/18/1997	09:33:59	0.7003	33
02/18/1997	09:33:59	0.7005	33
02/18/1997	09:33:59	0.7003	33
02/18/1997	09:34:59	0.7005	33
02/18/1997	09:34:59	0.7006	33
02/18/1997	09:34:59	0.7007	33
02/18/1997	09:34:59	0.7008	33
02/18/1997	09:34:59	0.7009	33
02/18/1997	09:34:59	0.701	33
02/18/1997	09:34:59	0.7008	33
02/18/1997	09:34:59	0.7007	33
02/18/1997	09:36:00	0.7005	33
02/18/1997	09:36:00	0.7006	33
02/18/1997	09:36:00	0.7007	33
02/18/1997	09:36:00	0.7006	33
02/18/1997	09:36:00	0.7007	33
02/18/1997	09:36:00	0.7008	33
02/18/1997	09:36:00	0.7009	33
02/18/1997	09:36:00	0.701	33
02/18/1997	09:36:00	0.7011	33
02/18/1997	09:36:00	0.7012	33
02/18/1997	09:36:00	0.7013	33
02/18/1997	09:36:59	0.7014	33
02/18/1997	09:36:59	0.7015	33
02/18/1997	09:36:59	0.7014	33
02/18/1997	09:36:59	0.7013	33
02/18/1997	09:36:59	0.7012	33
02/18/1997	09:36:59	0.701	33
02/18/1997	09:36:59	0.7011	33
02/18/1997	09:36:59	0.701	33
02/18/1997	09:36:59	0.7011	33
02/18/1997	09:37:59	0.7012	33
02/18/1997	09:37:59	0.701	33
02/18/1997	09:37:59	0.7012	33
02/18/1997	09:37:59	0.7013	33
02/18/1997	09:37:59	0.7012	33
02/18/1997	09:37:59	0.7013	33
02/18/1997	09:37:59	0.7012	33
02/18/1997	09:37:59	0.7013	33
02/18/1997	09:37:59	0.7014	33
02/18/1997	09:39:00	0.7013	33
02/18/1997	09:39:00	0.7014	33
02/18/1997	09:39:00	0.7015	33
02/18/1997	09:39:00	0.7016	33
02/18/1997	09:39:00	0.7017	33
02/18/1997	09:39:00	0.7018	33
02/18/1997	09:39:00	0.7019	33
02/18/1997	09:39:00	0.702	33
02/18/1997	09:39:00	0.7018	33
02/18/1997	09:39:00	0.7016	33
02/18/1997	09:39:00	0.7015	33
02/18/1997	09:39:00	0.7016	33
02/18/1997	09:39:00	0.7017	33
02/18/1997	09:40:00	0.7018	33
02/18/1997	09:40:00	0.7017	33
02/18/1997	09:40:00	0.7018	33
02/18/1997	09:40:00	0.7016	33
02/18/1997	09:40:00	0.7015	33
02/18/1997	09:40:00	0.7016	33
02/18/1997	09:40:00	0.7017	33
02/18/1997	09:40:59	0.7019	33
02/18/1997	09:40:59	0.702	33
02/18/1997	09:40:59	0.7021	33
02/18/1997	09:40:59	0.7022	33
02/18/1997	09:40:59	0.7023	33
02/18/1997	09:40:59	0.7024	33
02/18/1997	09:40:59	0.7023	33
02/18/1997	09:40:59	0.702	33
02/18/1997	09:40:59	0.7022	33
02/18/1997	09:40:59	0.7021	33
02/18/1997	09:40:59	0.7022	33
02/18/1997	09:40:59	0.702	33
02/18/1997	09:42:00	0.7019	33
02/18/1997	09:42:00	0.7018	33
02/18/1997	09:42:00	0.702	33
02/18/1997	09:42:00	0.7021	33
02/18/1997	09:42:00	0.7022	33
02/18/1997	09:42:00	0.7023	33
02/18/1997	09:42:00	0.7025	33
02/18/1997	09:42:00	0.7024	33
02/18/1997	09:42:00	0.7023	33
02/18/1997	09:42:00	0.7022	33
02/18/1997	09:42:00	0.7024	33
02/18/1997	09:42:00	0.7025	33
02/18/1997	09:43:00	0.7024	33
02/18/1997	09:43:00	0.7025	33
02/18/1997	09:43:00	0.7026	33
02/18/1997	09:43:00	0.7025	33
02/18/1997	09:43:00	0.7022	33
02/18/1997	09:43:00	0.7023	33
02/18/1997	09:43:00	0.7026	33
02/18/1997	09:43:00	0.7025	33
02/18/1997	09:43:59	0.7022	33
02/18/1997	09:43:59	0.7021	33
02/18/1997	09:43:59	0.702	33
02/18/1997	09:43:59	0.7023	33
02/18/1997	09:43:59	0.7022	33
02/18/1997	09:43:59	0.7021	33
02/18/1997	09:43:59	0.702	33
02/18/1997	09:43:59	0.7021	33
02/18/1997	09:43:59	0.7022	33
02/18/1997	09:45:00	0.702	33
02/18/1997	09:45:00	0.7018	33
02/18/1997	09:45:00	0.7015	33
02/18/1997	09:45:00	0.7019	33
02/18/1997	09:45:00	0.7016	33
02/18/1997	09:45:00	0.7017	33
02/18/1997	09:45:00	0.7018	33
02/18/1997	09:45:00	0.7019	33
02/18/1997	09:45:00	0.7018	33
02/18/1997	09:45:00	0.7017	33
02/18/1997	09:45:00	0.7018	33
02/18/1997	09:45:00	0.7019	33
02/18/1997	09:45:00	0.702	33
02/18/1997	09:45:00	0.7019	33
02/18/1997	09:46:00	0.7018	33
02/18/1997	09:46:00	0.7017	33
02/18/1997	09:46:00	0.7018	33
02/18/1997	09:46:00	0.7019	33
02/18/1997	09:46:00	0.702	33
02/18/1997	09:46:00	0.7021	33
02/18/1997	09:46:59	0.702	33
02/18/1997	09:46:59	0.7018	33
02/18/1997	09:46:59	0.7017	33
02/18/1997	09:46:59	0.7019	33
02/18/1997	09:46:59	0.7018	33
02/18/1997	09:46:59	0.7017	33
02/18/1997	09:48:00	0.7016	33
02/18/1997	09:48:00	0.7015	33
02/18/1997	09:48:00	0.7014	33
02/18/1997	09:48:00	0.7017	33
02/18/1997	09:48:00	0.7019	33
02/18/1997	09:48:00	0.702	33
02/18/1997	09:48:00	0.7021	33
02/18/1997	09:48:00	0.7016	33
02/18/1997	09:49:00	0.702	33
02/18/1997	09:49:00	0.7021	33
02/18/1997	09:49:00	0.702	33
02/18/1997	09:49:00	0.7021	33
02/18/1997	09:49:00	0.7018	33
02/18/1997	09:49:00	0.7019	33
02/18/1997	09:49:00	0.7018	33
02/18/1997	09:49:00	0.7019	33
02/18/1997	09:49:00	0.702	33
02/18/1997	09:49:59	0.7017	33
02/18/1997	09:49:59	0.7015	33
02/18/1997	09:49:59	0.7014	33
02/18/1997	09:49:59	0.7013	33
02/18/1997	09:49:59	0.7011	33
02/18/1997	09:49:59	0.7012	33
02/18/1997	09:49:59	0.7013	33
02/18/1997	09:49:59	0.7014	33
02/18/1997	09:49:59	0.7013	33
02/18/1997	09:50:59	0.7012	33
02/18/1997	09:50:59	0.7011	33
02/18/1997	09:50:59	0.701	33
02/18/1997	09:50:59	0.7011	33
02/18/1997	09:50:59	0.701	33
02/18/1997	09:50:59	0.7011	33
02/18/1997	09:50:59	0.7012	33
02/18/1997	09:50:59	0.7013	33
02/18/1997	09:50:59	0.7014	33
02/18/1997	09:52:00	0.7013	33
02/18/1997	09:52:00	0.7012	33
02/18/1997	09:52:00	0.7013	33
02/18/1997	09:52:00	0.7014	33
02/18/1997	09:52:00	0.7013	33
02/18/1997	09:52:00	0.7012	33
02/18/1997	09:52:00	0.701	33
02/18/1997	09:52:00	0.7012	33
02/18/1997	09:52:00	0.701	33
02/18/1997	09:53:00	0.7012	33
02/18/1997	09:53:00	0.7011	33
02/18/1997	09:53:00	0.701	33
02/18/1997	09:53:00	0.7009	33
02/18/1997	09:53:00	0.701	33
02/18/1997	09:53:00	0.7007	33
02/18/1997	09:53:00	0.7008	33
02/18/1997	09:53:59	0.7006	33
02/18/1997	09:53:59	0.7007	33
02/18/1997	09:53:59	0.7008	33
02/18/1997	09:53:59	0.7007	33
02/18/1997	09:53:59	0.7008	33
02/18/1997	09:55:00	0.7007	33
02/18/1997	09:55:00	0.7008	33
02/18/1997	09:55:00	0.7009	33
02/18/1997	09:55:00	0.7007	33
02/18/1997	09:55:00	0.7006	33
02/18/1997	09:55:00	0.7005	33
02/18/1997	09:56:00	0.7006	33
02/18/1997	09:56:00	0.7007	33
02/18/1997	09:56:00	0.7006	33
02/18/1997	09:56:00	0.7005	33
02/18/1997	09:56:00	0.7006	33
02/18/1997	09:56:00	0.7007	33
02/18/1997	09:56:00	0.7005	33
02/18/1997	09:56:59	0.7004	33
02/18/1997	09:56:59	0.7006	33
02/18/1997	09:58:00	0.7005	33
02/18/1997	09:58:00	0.7006	33
02/18/1997	09:58:00	0.7005	33
02/18/1997	09:59:00	0.7006	33
02/18/1997	09:59:00	0.7005	33
02/18/1997	09:59:00	0.7004	33
02/18/1997	09:59:00	0.7003	33
02/18/1997	09:59:00	0.7004	33
02/18/1997	09:59:59	0.7005	33
02/18/1997	09:59:59	0.7003	33
02/18/1997	09:59:59	0.7002	33
02/18/1997	09:59:59	0.7001	33
02/18/1997	09:59:59	0.7002	33
02/18/1997	09:59:59	0.7001	33
02/18/1997	09:59:59	0.7	33
02/18/1997	10:01:00	0.6999	33
02/18/1997	10:01:00	0.6998	33
02/18/1997	10:01:00	0.6997	33
02/18/1997	10:01:00	0.6996	33
02/18/1997	10:01:00	0.6995	33
02/18/1997	10:01:00	0.6993	33
02/18/1997	10:01:00	0.6992	33
02/18/1997	10:01:00	0.6994	33
02/18/1997	10:01:00	0.6995	33
02/18/1997	10:02:00	0.6992	33
02/18/1997	10:02:00	0.6993	33
02/18/1997	10:02:00	0.6994	33
02/18/1997	10:02:00	0.6993	33
02/18/1997	10:02:00	0.6991	33
02/18/1997	10:02:00	0.6992	33
02/18/1997	10:02:00	0.6993	33
02/18/1997	10:02:00	0.6994	33
02/18/1997	10:02:00	0.6993	33
02/18/1997	10:02:00	0.6992	33
02/18/1997	10:02:00	0.6991	33
02/18/1997	10:02:00	0.699	33
02/18/1997	10:02:59	0.6991	33
02/18/1997	10:02:59	0.6992	33
02/18/1997	10:02:59	0.699	33
02/18/1997	10:02:59	0.6989	33
02/18/1997	10:02:59	0.6988	33
02/18/1997	10:02:59	0.6987	33
02/18/1997	10:02:59	0.6988	33
02/18/1997	10:02:59	0.6989	33
02/18/1997	10:04:00	0.699	33
02/18/1997	10:04:00	0.6989	33
02/18/1997	10:04:00	0.6988	33
02/18/1997	10:04:00	0.6989	33
02/18/1997	10:04:00	0.699	33
02/18/1997	10:04:00	0.6988	33
02/18/1997	10:04:00	0.6987	33
02/18/1997	10:04:00	0.6986	33
02/18/1997	10:04:00	0.6988	33
02/18/1997	10:04:00	0.6989	33
02/18/1997	10:04:00	0.6988	33
02/18/1997	10:04:00	0.6987	33
02/18/1997	10:05:00	0.6986	33
02/18/1997	10:05:00	0.6988	33
02/18/1997	10:05:00	0.6989	33
02/18/1997	10:05:00	0.6988	33
02/18/1997	10:05:00	0.699	33
02/18/1997	10:05:00	0.6992	33
02/18/1997	10:05:00	0.699	33
02/18/1997	10:05:00	0.6991	33
02/18/1997	10:05:59	0.699	33
02/18/1997	10:05:59	0.6991	33
02/18/1997	10:05:59	0.699	33
02/18/1997	10:05:59	0.6992	33
02/18/1997	10:06:59	0.699	33
02/18/1997	10:06:59	0.6992	33
02/18/1997	10:06:59	0.6991	33
02/18/1997	10:06:59	0.699	33
02/18/1997	10:06:59	0.6988	33
02/18/1997	10:06:59	0.6987	33
02/18/1997	10:06:59	0.6989	33
02/18/1997	10:08:00	0.6986	33
02/18/1997	10:08:00	0.6985	33
02/18/1997	10:08:00	0.6987	33
02/18/1997	10:08:00	0.6986	33
02/18/1997	10:08:00	0.6987	33
02/18/1997	10:08:00	0.6985	33
02/18/1997	10:08:00	0.6984	33
02/18/1997	10:09:00	0.6986	33
02/18/1997	10:09:00	0.699	33
02/18/1997	10:09:59	0.6989	33
02/18/1997	10:09:59	0.699	33
02/18/1997	10:09:59	0.6989	33
02/18/1997	10:09:59	0.6988	33
02/18/1997	10:09:59	0.6989	33
02/18/1997	10:09:59	0.699	33
02/18/1997	10:09:59	0.6991	33
02/18/1997	10:09:59	0.6992	33
02/18/1997	10:09:59	0.6993	33
02/18/1997	10:09:59	0.6994	33
02/18/1997	10:11:00	0.6992	33
02/18/1997	10:11:00	0.6993	33
02/18/1997	10:11:00	0.6994	33
02/18/1997	10:11:00	0.6992	33
02/18/1997	10:11:00	0.6993	33
02/18/1997	10:11:00	0.6992	33
02/18/1997	10:11:00	0.6991	33
02/18/1997	10:11:00	0.699	33
02/18/1997	10:12:00	0.6992	33
02/18/1997	10:12:00	0.699	33
02/18/1997	10:12:00	0.6989	33
02/18/1997	10:12:59	0.6988	33
02/18/1997	10:12:59	0.6989	33
02/18/1997	10:12:59	0.699	33
02/18/1997	10:12:59	0.6989	33
02/18/1997	10:12:59	0.699	33
02/18/1997	10:12:59	0.6989	33
02/18/1997	10:12:59	0.699	33
02/18/1997	10:12:59	0.6991	33
02/18/1997	10:12:59	0.6992	33
02/18/1997	10:14:00	0.6993	33
02/18/1997	10:14:00	0.6994	33
02/18/1997	10:14:00	0.6993	33
02/18/1997	10:14:00	0.6994	33
02/18/1997	10:14:00	0.6993	33
02/18/1997	10:15:00	0.6992	33
02/18/1997	10:15:00	0.6991	33
02/18/1997	10:15:00	0.6992	33
02/18/1997	10:15:59	0.6993	33
02/18/1997	10:17:00	0.6994	33
02/18/1997	10:17:00	0.6993	33
02/18/1997	10:17:00	0.6994	33
02/18/1997	10:17:00	0.6993	33
02/18/1997	10:18:00	0.6992	33
02/18/1997	10:18:00	0.6993	33
02/18/1997	10:19:59	0.6994	33
02/18/1997	10:19:59	0.6995	33
02/18/1997	10:19:59	0.6994	33
02/18/1997	10:19:59	0.6995	33
02/18/1997	10:19:59	0.6994	33
02/18/1997	10:21:00	0.6996	33
02/18/1997	10:21:00	0.6998	33
02/18/1997	10:21:00	0.6997	33
02/18/1997	10:21:00	0.6999	33
02/18/1997	10:21:59	0.7	33
02/18/1997	10:21:59	0.6998	33
02/18/1997	10:22:59	0.6999	33
02/18/1997	10:22:59	0.6998	33
02/18/1997	10:22:59	0.6999	33
02/18/1997	10:22:59	0.7	33
02/18/1997	10:22:59	0.7002	33
02/18/1997	10:22:59	0.7003	33
02/18/1997	10:22:59	0.7001	33
02/18/1997	10:22:59	0.7002	33
02/18/1997	10:24:00	0.7	33
02/18/1997	10:24:00	0.7001	33
02/18/1997	10:24:00	0.7001	33
02/18/1997	10:24:00	0.7	33
02/18/1997	10:24:00	0.7001	33
02/18/1997	10:24:00	0.6999	33
02/18/1997	10:25:00	0.7	33
02/18/1997	10:25:59	0.7002	33
02/18/1997	10:25:59	0.7004	33
02/18/1997	10:27:00	0.7006	33
02/18/1997	10:27:00	0.7005	33
02/18/1997	10:27:00	0.7004	33
02/18/1997	10:27:00	0.7006	33
02/18/1997	10:27:00	0.7005	33
02/18/1997	10:28:00	0.7007	33
02/18/1997	10:28:00	0.7006	33
02/18/1997	10:28:00	0.7005	33
02/18/1997	10:28:00	0.7003	33
02/18/1997	10:28:00	0.7004	33
02/18/1997	10:28:59	0.7002	33
02/18/1997	10:28:59	0.7001	33
02/18/1997	10:28:59	0.7	33
02/18/1997	10:28:59	0.7001	33
02/18/1997	10:28:59	0.7	33
02/18/1997	10:28:59	0.7001	33
02/18/1997	10:28:59	0.7002	33
02/18/1997	10:28:59	0.7001	33
02/18/1997	10:28:59	0.7	33
02/18/1997	10:30:00	0.7001	33
02/18/1997	10:30:00	0.7	33
02/18/1997	10:30:00	0.6999	33
02/18/1997	10:30:00	0.7	33
02/18/1997	10:31:00	0.7002	33
02/18/1997	10:31:00	0.7001	33
02/18/1997	10:31:59	0.7002	33
02/18/1997	10:31:59	0.7005	33
02/18/1997	10:31:59	0.7004	33
02/18/1997	10:31:59	0.7003	33
02/18/1997	10:33:00	0.7004	33
02/18/1997	10:33:00	0.7003	33
02/18/1997	10:34:00	0.7005	33
02/18/1997	10:34:59	0.7006	33
02/18/1997	10:35:59	0.7005	33
02/18/1997	10:35:59	0.7006	33
02/18/1997	10:35:59	0.7005	33
02/18/1997	10:37:00	0.7003	33
02/18/1997	10:37:00	0.7004	33
02/18/1997	10:38:00	0.7005	33
02/18/1997	10:38:00	0.7004	33
02/18/1997	10:38:00	0.7005	33
02/18/1997	10:38:00	0.7003	33
02/18/1997	10:38:59	0.7002	33
02/18/1997	10:38:59	0.7001	33
02/18/1997	10:38:59	0.7002	33
02/18/1997	10:38:59	0.7001	33
02/18/1997	10:40:00	0.7002	33
02/18/1997	10:40:00	0.7004	33
02/18/1997	10:41:00	0.7002	33
02/18/1997	10:41:59	0.7003	33
02/18/1997	10:41:59	0.7002	33
02/18/1997	10:41:59	0.7003	33
02/18/1997	10:41:59	0.7006	33
02/18/1997	10:43:00	0.7005	33
02/18/1997	10:43:00	0.7004	33
02/18/1997	10:44:00	0.7006	33
02/18/1997	10:44:59	0.7007	33
02/18/1997	10:46:00	0.7006	33
02/18/1997	10:46:00	0.7007	33
02/18/1997	10:46:00	0.7006	33
02/18/1997	10:47:00	0.7004	33
02/18/1997	10:47:00	0.7005	33
02/18/1997	10:47:00	0.7003	33
02/18/1997	10:47:59	0.7004	33
02/18/1997	10:47:59	0.7005	33
02/18/1997	10:47:59	0.7007	33
02/18/1997	10:47:59	0.7008	33
02/18/1997	10:47:59	0.7009	33
02/18/1997	10:47:59	0.701	33
02/18/1997	10:49:00	0.7011	33
02/18/1997	10:49:00	0.7012	33
02/18/1997	10:49:00	0.7013	33
02/18/1997	10:49:00	0.7014	33
02/18/1997	10:49:00	0.7013	33
02/18/1997	10:49:00	0.7011	33
02/18/1997	10:49:00	0.7012	33
02/18/1997	10:49:00	0.701	33
02/18/1997	10:49:00	0.7011	33
02/18/1997	10:50:00	0.701	33
02/18/1997	10:50:00	0.7011	33
02/18/1997	10:50:00	0.7012	33
02/18/1997	10:50:00	0.7013	33
02/18/1997	10:50:00	0.7014	33
02/18/1997	10:50:00	0.7015	33
02/18/1997	10:50:00	0.7016	33
02/18/1997	10:50:59	0.7017	33
02/18/1997	10:50:59	0.7017	33
02/18/1997	10:50:59	0.7016	33
02/18/1997	10:50:59	0.7015	33
02/18/1997	10:50:59	0.7014	33
02/18/1997	10:50:59	0.7013	33
02/18/1997	10:50:59	0.7014	33
02/18/1997	10:50:59	0.7015	33
02/18/1997	10:50:59	0.7016	33
02/18/1997	10:50:59	0.7015	33
02/18/1997	10:50:59	0.7014	33
02/18/1997	10:50:59	0.7015	33
02/18/1997	10:50:59	0.7014	33
02/18/1997	10:50:59	0.7013	33
02/18/1997	10:50:59	0.7014	33
02/18/1997	10:51:59	0.7013	33
02/18/1997	10:51:59	0.7014	33
02/18/1997	10:51:59	0.7015	33
02/18/1997	10:51:59	0.7016	33
02/18/1997	10:51:59	0.7015	33
02/18/1997	10:51:59	0.7016	33
02/18/1997	10:51:59	0.7017	33
02/18/1997	10:51:59	0.7016	33
02/18/1997	10:51:59	0.7015	33
02/18/1997	10:51:59	0.7014	33
02/18/1997	10:51:59	0.7015	33
02/18/1997	10:51:59	0.7014	33
02/18/1997	10:51:59	0.7013	33
02/18/1997	10:53:00	0.7014	33
02/18/1997	10:53:00	0.7015	33
02/18/1997	10:53:00	0.7016	33
02/18/1997	10:53:00	0.7015	33
02/18/1997	10:53:00	0.7014	33
02/18/1997	10:53:00	0.7013	33
02/18/1997	10:53:00	0.7015	33
02/18/1997	10:54:00	0.7013	33
02/18/1997	10:54:00	0.7014	33
02/18/1997	10:54:00	0.7013	33
02/18/1997	10:54:00	0.7014	33
02/18/1997	10:54:00	0.7015	33
02/18/1997	10:54:59	0.7016	33
02/18/1997	10:54:59	0.7014	33
02/18/1997	10:56:00	0.7013	33
02/18/1997	10:57:00	0.7014	33
02/18/1997	10:57:00	0.7015	33
02/18/1997	10:57:00	0.7016	33
02/18/1997	10:57:00	0.7015	33
02/18/1997	10:57:00	0.7014	33
02/18/1997	10:57:00	0.7013	33
02/18/1997	10:57:59	0.7014	33
02/18/1997	10:57:59	0.7013	33
02/18/1997	10:57:59	0.7012	33
02/18/1997	10:57:59	0.7011	33
02/18/1997	10:57:59	0.701	33
02/18/1997	10:59:00	0.7009	33
02/18/1997	10:59:00	0.7008	33
02/18/1997	10:59:00	0.7009	33
02/18/1997	10:59:00	0.701	33
02/18/1997	11:00:00	0.7011	33
02/18/1997	11:00:00	0.701	33
02/18/1997	11:00:00	0.7011	33
02/18/1997	11:00:59	0.7009	33
02/18/1997	11:00:59	0.701	33
02/18/1997	11:00:59	0.7011	33
02/18/1997	11:02:00	0.7009	33
02/18/1997	11:03:00	0.7013	33
02/18/1997	11:03:00	0.7014	33
02/18/1997	11:03:59	0.7013	33
02/18/1997	11:03:59	0.7012	33
02/18/1997	11:03:59	0.7009	33
02/18/1997	11:03:59	0.7008	33
02/18/1997	11:04:59	0.7007	33
02/18/1997	11:04:59	0.7006	33
02/18/1997	11:04:59	0.7005	33
02/18/1997	11:06:00	0.7003	33
02/18/1997	11:06:00	0.7002	33
02/18/1997	11:06:00	0.7003	33
02/18/1997	11:06:00	0.7002	33
02/18/1997	11:06:00	0.7001	33
02/18/1997	11:06:00	0.7002	33
02/18/1997	11:06:59	0.7001	33
02/18/1997	11:06:59	0.7002	33
02/18/1997	11:06:59	0.7003	33
02/18/1997	11:06:59	0.7001	33
02/18/1997	11:07:59	0.7002	33
02/18/1997	11:07:59	0.7003	33
02/18/1997	11:09:00	0.7001	33
02/18/1997	11:09:00	0.7002	33
02/18/1997	11:09:00	0.7001	33
02/18/1997	11:09:00	0.7	33
02/18/1997	11:09:00	0.6999	33
02/18/1997	11:10:00	0.7	33
02/18/1997	11:10:00	0.6999	33
02/18/1997	11:10:00	0.6998	33
02/18/1997	11:10:00	0.6997	33
02/18/1997	11:10:00	0.6995	33
02/18/1997	11:10:00	0.6996	33
02/18/1997	11:10:00	0.6997	33
02/18/1997	11:10:59	0.6996	33
02/18/1997	11:10:59	0.6997	33
02/18/1997	11:10:59	0.6998	33
02/18/1997	11:10:59	0.6999	33
02/18/1997	11:10:59	0.6997	33
02/18/1997	11:10:59	0.6996	33
02/18/1997	11:10:59	0.6997	33
02/18/1997	11:12:00	0.6996	33
02/18/1997	11:12:00	0.6995	33
02/18/1997	11:12:00	0.6994	33
02/18/1997	11:12:00	0.6996	33
02/18/1997	11:13:00	0.6995	33
02/18/1997	11:13:00	0.6996	33
02/18/1997	11:13:00	0.6995	33
02/18/1997	11:13:59	0.6997	33
02/18/1997	11:13:59	0.6996	33
02/18/1997	11:15:00	0.6997	33
02/18/1997	11:16:00	0.6996	33
02/18/1997	11:16:00	0.6997	33
02/18/1997	11:16:00	0.6998	33
02/18/1997	11:16:00	0.6999	33
02/18/1997	11:16:00	0.7	33
02/18/1997	11:16:00	0.7001	33
02/18/1997	11:16:00	0.7	33
02/18/1997	11:16:59	0.7	33
02/18/1997	11:18:00	0.7001	33
02/18/1997	11:18:00	0.7	33
02/18/1997	11:18:00	0.6999	33
02/18/1997	11:18:00	0.7	33
02/18/1997	11:19:00	0.7001	33
02/18/1997	11:19:00	0.7002	33
02/18/1997	11:19:00	0.7003	33
02/18/1997	11:19:00	0.7005	33
02/18/1997	11:19:00	0.7006	33
02/18/1997	11:19:59	0.7007	33
02/18/1997	11:19:59	0.7005	33
02/18/1997	11:19:59	0.7006	33
02/18/1997	11:19:59	0.7007	33
02/18/1997	11:20:59	0.7009	33
02/18/1997	11:20:59	0.7007	33
02/18/1997	11:20:59	0.7009	33
02/18/1997	11:20:59	0.7007	33
02/18/1997	11:20:59	0.7006	33
02/18/1997	11:20:59	0.7007	33
02/18/1997	11:20:59	0.7008	33
02/18/1997	11:20:59	0.7009	33
02/18/1997	11:22:00	0.7007	33
02/18/1997	11:22:00	0.7008	33
02/18/1997	11:22:00	0.7009	33
02/18/1997	11:22:00	0.701	33
02/18/1997	11:22:00	0.7009	33
02/18/1997	11:22:00	0.701	33
02/18/1997	11:23:00	0.7009	33
02/18/1997	11:23:00	0.701	33
02/18/1997	11:23:00	0.7011	33
02/18/1997	11:23:00	0.7012	33
02/18/1997	11:23:00	0.701	33
02/18/1997	11:23:00	0.7009	33
02/18/1997	11:23:59	0.7007	33
02/18/1997	11:23:59	0.7008	33
02/18/1997	11:25:00	0.701	33
02/18/1997	11:26:00	0.7012	33
02/18/1997	11:26:00	0.7013	33
02/18/1997	11:26:00	0.7011	33
02/18/1997	11:26:00	0.7012	33
02/18/1997	11:26:00	0.7011	33
02/18/1997	11:26:59	0.7012	33
02/18/1997	11:26:59	0.7013	33
02/18/1997	11:26:59	0.7011	33
02/18/1997	11:28:00	0.7012	33
02/18/1997	11:29:00	0.7011	33
02/18/1997	11:29:00	0.701	33
02/18/1997	11:29:00	0.7012	33
02/18/1997	11:29:59	0.701	33
02/18/1997	11:31:00	0.7009	33
02/18/1997	11:31:00	0.701	33
02/18/1997	11:31:00	0.7009	33
02/18/1997	11:32:59	0.701	33
02/18/1997	11:32:59	0.7009	33
02/18/1997	11:35:00	0.7008	33
02/18/1997	11:35:00	0.7007	33
02/18/1997	11:35:59	0.7006	33
02/18/1997	11:35:59	0.7007	33
02/18/1997	11:35:59	0.7006	33
02/18/1997	11:35:59	0.7005	33
02/18/1997	11:36:59	0.7006	33
02/18/1997	11:36:59	0.7007	33
02/18/1997	11:36:59	0.7006	33
02/18/1997	11:38:00	0.7007	33
02/18/1997	11:38:00	0.7005	33
02/18/1997	11:38:00	0.7006	33
02/18/1997	11:38:00	0.7005	33
02/18/1997	11:39:00	0.7004	33
02/18/1997	11:39:00	0.7006	33
02/18/1997	11:41:00	0.7007	33
02/18/1997	11:42:00	0.7008	33
02/18/1997	11:42:00	0.7009	33
02/18/1997	11:42:59	0.7012	33
02/18/1997	11:42:59	0.701	33
02/18/1997	11:44:00	0.7012	33
02/18/1997	11:44:00	0.7011	33
02/18/1997	11:45:00	0.7012	33
02/18/1997	11:45:00	0.7013	33
02/18/1997	11:45:00	0.7014	33
02/18/1997	11:45:00	0.7015	33
02/18/1997	11:45:00	0.7016	33
02/18/1997	11:45:00	0.7017	33
02/18/1997	11:45:00	0.7018	33
02/18/1997	11:45:59	0.7015	33
02/18/1997	11:45:59	0.7016	33
02/18/1997	11:45:59	0.7015	33
02/18/1997	11:47:00	0.7017	33
02/18/1997	11:47:00	0.7018	33
02/18/1997	11:48:00	0.7017	33
02/18/1997	11:48:00	0.7016	33
02/18/1997	11:48:59	0.7016	33
02/18/1997	11:48:59	0.7015	33
02/18/1997	11:48:59	0.7014	33
02/18/1997	11:48:59	0.7015	33
02/18/1997	11:48:59	0.7016	33
02/18/1997	11:48:59	0.7014	33
02/18/1997	11:49:59	0.7016	33
02/18/1997	11:49:59	0.7017	33
02/18/1997	11:51:00	0.7018	33
02/18/1997	11:51:00	0.7017	33
02/18/1997	11:51:00	0.7018	33
02/18/1997	11:51:00	0.7017	33
02/18/1997	11:51:59	0.7018	33
02/18/1997	11:51:59	0.7016	33
02/18/1997	11:51:59	0.7014	33
02/18/1997	11:51:59	0.7013	33
02/18/1997	11:51:59	0.7014	33
02/18/1997	11:52:59	0.7015	33
02/18/1997	11:52:59	0.7016	33
02/18/1997	11:52:59	0.7015	33
02/18/1997	11:54:00	0.7016	33
02/18/1997	11:54:00	0.7017	33
02/18/1997	11:54:00	0.7016	33
02/18/1997	11:55:00	0.7017	33
02/18/1997	11:55:00	0.7019	33
02/18/1997	11:55:00	0.7018	33
02/18/1997	11:55:59	0.7016	33
02/18/1997	11:55:59	0.7015	33
02/18/1997	11:55:59	0.7016	33
02/18/1997	11:57:00	0.7015	33
02/18/1997	11:57:00	0.7014	33
02/18/1997	11:57:00	0.7013	33
02/18/1997	11:57:00	0.7015	33
02/18/1997	11:57:00	0.7013	33
02/18/1997	11:58:00	0.7013	33
02/18/1997	11:58:59	0.7014	33
02/18/1997	12:00:00	0.7015	33
02/18/1997	12:00:00	0.7014	33
02/18/1997	12:01:59	0.7013	33
02/18/1997	12:01:59	0.7012	33
02/18/1997	12:01:59	0.7011	33
02/18/1997	12:01:59	0.701	33
02/18/1997	12:03:00	0.7012	33
02/18/1997	12:04:00	0.7012	33
02/18/1997	12:04:59	0.7011	33
02/18/1997	12:04:59	0.701	33
02/18/1997	12:05:59	0.7009	33
02/18/1997	12:07:00	0.701	33
02/18/1997	12:08:00	0.7011	33
02/18/1997	12:08:00	0.701	33
02/18/1997	12:08:59	0.7009	33
02/18/1997	12:08:59	0.701	33
02/18/1997	12:08:59	0.7011	33
02/18/1997	12:10:00	0.7012	33
02/18/1997	12:10:00	0.701	33
02/18/1997	12:10:00	0.7012	33
02/18/1997	12:11:00	0.7012	33
02/18/1997	12:11:00	0.7011	33
02/18/1997	12:11:00	0.701	33
02/18/1997	12:11:59	0.7011	33
02/18/1997	12:13:00	0.7012	33
02/18/1997	12:14:00	0.701	33
02/18/1997	12:14:00	0.7011	33
02/18/1997	12:14:59	0.7012	33
02/18/1997	12:14:59	0.7015	33
02/18/1997	12:14:59	0.7013	33
02/18/1997	12:16:00	0.701	33
02/18/1997	12:17:00	0.7009	33
02/18/1997	12:17:59	0.7008	33
02/18/1997	12:20:00	0.7006	33
02/18/1997	12:20:59	0.7007	33
02/18/1997	12:20:59	0.7008	33
02/18/1997	12:20:59	0.7007	33
02/18/1997	12:24:00	0.7008	33
02/18/1997	12:24:00	0.7007	33
02/18/1997	12:26:00	0.7006	33
02/18/1997	12:26:00	0.7005	33
02/18/1997	12:26:00	0.7004	33
02/18/1997	12:26:00	0.7003	33
02/18/1997	12:26:00	0.7002	33
02/18/1997	12:26:00	0.7001	33
02/18/1997	12:27:00	0.7004	33
02/18/1997	12:27:00	0.7003	33
02/18/1997	12:27:00	0.7004	33
02/18/1997	12:27:59	0.7006	33
02/18/1997	12:27:59	0.7004	33
02/18/1997	12:29:00	0.7003	33
02/18/1997	12:29:00	0.7004	33
02/18/1997	12:30:00	0.7005	33
02/18/1997	12:32:00	0.7006	33
02/18/1997	12:32:00	0.7005	33
02/18/1997	12:32:00	0.7006	33
02/18/1997	12:32:00	0.7005	33
02/18/1997	12:33:59	0.7004	33
02/18/1997	12:34:59	0.7003	33
02/18/1997	12:34:59	0.7002	33
02/18/1997	12:34:59	0.7001	33
02/18/1997	12:36:00	0.7	33
02/18/1997	12:36:00	0.7001	33
02/18/1997	12:36:00	0.7002	33
02/18/1997	12:36:00	0.7	33
02/18/1997	12:36:00	0.7	33
02/18/1997	12:36:00	0.7002	33
02/18/1997	12:36:59	0.7001	33
02/18/1997	12:36:59	0.7	33
02/18/1997	12:36:59	0.7001	33
02/18/1997	12:36:59	0.7002	33
02/18/1997	12:36:59	0.7001	33
02/18/1997	12:37:59	0.6999	33
02/18/1997	12:39:00	0.7	33
02/18/1997	12:39:00	0.7001	33
02/18/1997	12:39:00	0.7002	33
02/18/1997	12:39:00	0.7	33
02/18/1997	12:39:00	0.6999	33
02/18/1997	12:40:00	0.7	33
02/18/1997	12:40:00	0.6998	33
02/18/1997	12:40:00	0.6999	33
02/18/1997	12:40:00	0.7	33
02/18/1997	12:40:00	0.7002	33
02/18/1997	12:40:59	0.7001	33
02/18/1997	12:42:00	0.7003	33
02/18/1997	12:42:00	0.7002	33
02/18/1997	12:42:00	0.7001	33
02/18/1997	12:42:00	0.7002	33
02/18/1997	12:42:00	0.7	33
02/18/1997	12:43:00	0.7002	33
02/18/1997	12:43:00	0.7003	33
02/18/1997	12:43:00	0.7004	33
02/18/1997	12:43:00	0.7003	33
02/18/1997	12:43:59	0.7002	33
02/18/1997	12:43:59	0.7001	33
02/18/1997	12:43:59	0.7	33
02/18/1997	12:45:00	0.6998	33
02/18/1997	12:46:00	0.7	33
02/18/1997	12:46:00	0.7001	33
02/18/1997	12:48:00	0.7003	33
02/18/1997	12:48:00	0.7001	33
02/18/1997	12:49:00	0.7002	33
02/18/1997	12:49:00	0.7	33
02/18/1997	12:49:00	0.6998	33
02/18/1997	12:49:00	0.6997	33
02/18/1997	12:49:59	0.6999	33
02/18/1997	12:49:59	0.7	33
02/18/1997	12:49:59	0.7003	33
02/18/1997	12:50:59	0.7002	33
02/18/1997	12:50:59	0.7	33
02/18/1997	12:50:59	0.7003	33
02/18/1997	12:52:00	0.7001	33
02/18/1997	12:52:00	0.6999	33
02/18/1997	12:52:00	0.7001	33
02/18/1997	12:53:00	0.7	33
02/18/1997	12:53:00	0.7002	33
02/18/1997	12:53:00	0.7003	33
02/18/1997	12:53:59	0.7004	33
02/18/1997	12:55:00	0.7005	33
02/18/1997	12:55:00	0.7002	33
02/18/1997	12:55:00	0.7001	33
02/18/1997	12:55:00	0.7002	33
02/18/1997	12:56:00	0.7003	33
02/18/1997	12:56:59	0.7004	33
02/18/1997	12:58:00	0.7005	33
02/18/1997	12:58:00	0.7004	33
02/18/1997	12:59:00	0.7005	33
02/18/1997	12:59:00	0.7006	33
02/18/1997	12:59:00	0.7007	33
02/18/1997	12:59:00	0.7008	33
02/18/1997	12:59:59	0.7009	33
02/18/1997	12:59:59	0.7008	33
02/18/1997	13:01:00	0.7009	33
02/18/1997	13:01:00	0.7008	33
02/18/1997	13:01:00	0.7009	33
02/18/1997	13:01:00	0.701	33
02/18/1997	13:01:00	0.7011	33
02/18/1997	13:01:00	0.7012	33
02/18/1997	13:02:00	0.7011	33
02/18/1997	13:02:00	0.701	33
02/18/1997	13:02:59	0.7011	33
02/18/1997	13:02:59	0.7012	33
02/18/1997	13:02:59	0.7013	33
02/18/1997	13:02:59	0.7012	33
02/18/1997	13:04:00	0.7011	33
02/18/1997	13:05:00	0.7012	33
02/18/1997	13:05:00	0.7011	33
02/18/1997	13:05:00	0.7012	33
02/18/1997	13:05:00	0.7013	33
02/18/1997	13:05:59	0.7012	33
02/18/1997	13:05:59	0.7011	33
02/18/1997	13:05:59	0.7013	33
02/18/1997	13:06:59	0.7012	33
02/18/1997	13:06:59	0.7011	33
02/18/1997	13:06:59	0.7012	33
02/18/1997	13:06:59	0.701	33
02/18/1997	13:06:59	0.7011	33
02/18/1997	13:06:59	0.7012	33
02/18/1997	13:08:00	0.7013	33
02/18/1997	13:08:00	0.7012	33
02/18/1997	13:09:00	0.7013	33
02/18/1997	13:09:00	0.7012	33
02/18/1997	13:09:59	0.7012	33
02/18/1997	13:09:59	0.7013	33
02/18/1997	13:11:00	0.7012	33
02/18/1997	13:12:00	0.7011	33
02/18/1997	13:12:00	0.7012	33
02/18/1997	13:14:00	0.701	33
02/18/1997	13:14:00	0.7009	33
02/18/1997	13:14:00	0.701	33
02/18/1997	13:14:00	0.7011	33
02/18/1997	13:14:00	0.701	33
02/18/1997	13:15:59	0.7009	33
02/18/1997	13:18:59	0.7008	33
02/18/1997	13:18:59	0.7009	33
02/18/1997	13:18:59	0.701	33
02/18/1997	13:18:59	0.7008	33
02/18/1997	13:19:59	0.7007	33
02/18/1997	13:22:59	0.7006	33
02/18/1997	13:22:59	0.7008	33
02/18/1997	13:22:59	0.7007	33
02/18/1997	13:24:00	0.7008	33
02/18/1997	13:24:00	0.7009	33
02/18/1997	13:25:00	0.701	33
02/18/1997	13:25:59	0.7009	33
02/18/1997	13:25:59	0.7011	33
02/18/1997	13:27:00	0.7012	33
02/18/1997	13:28:00	0.7011	33
02/18/1997	13:28:00	0.7012	33
02/18/1997	13:28:00	0.7013	33
02/18/1997	13:28:59	0.7011	33
02/18/1997	13:28:59	0.7012	33
02/18/1997	13:30:00	0.7011	33
02/18/1997	13:30:00	0.7009	33
02/18/1997	13:31:00	0.7008	33
02/18/1997	13:31:00	0.7009	33
02/18/1997	13:31:00	0.701	33
02/18/1997	13:31:00	0.7009	33
02/18/1997	13:31:00	0.7008	33
02/18/1997	13:31:59	0.7009	33
02/18/1997	13:31:59	0.701	33
02/18/1997	13:33:00	0.7008	33
02/18/1997	13:34:59	0.7006	33
02/18/1997	13:34:59	0.7007	33
02/18/1997	13:37:00	0.7008	33
02/18/1997	13:37:00	0.7009	33
02/18/1997	13:37:00	0.7008	33
02/18/1997	13:37:00	0.7009	33
02/18/1997	13:37:00	0.701	33
02/18/1997	13:38:00	0.7009	33
02/18/1997	13:38:59	0.701	33
02/18/1997	13:40:00	0.7009	33
02/18/1997	13:40:00	0.701	33
02/18/1997	13:41:59	0.7013	33
02/18/1997	13:41:59	0.7012	33
02/18/1997	13:43:00	0.7011	33
02/18/1997	13:44:00	0.7012	33
02/18/1997	13:44:00	0.7013	33
02/18/1997	13:44:00	0.7012	33
02/18/1997	13:44:59	0.7013	33
02/18/1997	13:44:59	0.7014	33
02/18/1997	13:44:59	0.7012	33
02/18/1997	13:44:59	0.7013	33
02/18/1997	13:46:00	0.7012	33
02/18/1997	13:47:00	0.7013	33
02/18/1997	13:47:59	0.7011	33
02/18/1997	13:47:59	0.7012	33
02/18/1997	13:47:59	0.7011	33
02/18/1997	13:47:59	0.7012	33
02/18/1997	13:47:59	0.7013	33
02/18/1997	13:49:00	0.7014	33
02/18/1997	13:50:00	0.7012	33
02/18/1997	13:50:59	0.7013	33
02/18/1997	13:50:59	0.7012	33
02/18/1997	13:51:59	0.7013	33
02/18/1997	13:51:59	0.7014	33
02/18/1997	13:51:59	0.7013	33
02/18/1997	13:53:00	0.7014	33
02/18/1997	13:53:00	0.7015	33
02/18/1997	13:53:00	0.7014	33
02/18/1997	13:53:00	0.7015	33
02/18/1997	13:54:00	0.7016	33
02/18/1997	13:54:00	0.7015	33
02/18/1997	13:54:00	0.7016	33
02/18/1997	13:54:00	0.7015	33
02/18/1997	13:54:59	0.7016	33
02/18/1997	13:54:59	0.7015	33
02/18/1997	13:54:59	0.7014	33
02/18/1997	13:54:59	0.7015	33
02/18/1997	13:56:00	0.7014	33
02/18/1997	13:56:00	0.7015	33
02/18/1997	13:56:00	0.7014	33
02/18/1997	13:56:00	0.7015	33
02/18/1997	13:56:00	0.7016	33
02/18/1997	13:56:00	0.7015	33
02/18/1997	13:57:00	0.7014	33
02/18/1997	13:57:00	0.7015	33
02/18/1997	13:57:00	0.7016	33
02/18/1997	13:57:00	0.7015	33
02/18/1997	13:57:00	0.7014	33
02/18/1997	13:57:59	0.7015	33
02/18/1997	13:57:59	0.7014	33
02/18/1997	13:59:00	0.7015	33
02/18/1997	13:59:00	0.7016	33
02/18/1997	13:59:00	0.7015	33
02/18/1997	13:59:00	0.7014	33
02/18/1997	13:59:00	0.7015	33
02/18/1997	13:59:00	0.7014	33
02/18/1997	13:59:00	0.7013	49
02/19/1997	14:29:59	0.7014	73
02/19/1997	14:31:00	0.7014	65
02/19/1997	14:32:00	0.7014	65
02/19/1997	14:32:59	0.7015	65
02/19/1997	14:39:59	0.7015	65
02/19/1997	14:44:00	0.7017	65
02/19/1997	14:45:59	0.7015	65
02/19/1997	14:48:59	0.7015	65
02/19/1997	14:54:00	0.7014	65
02/19/1997	14:55:00	0.7014	65
02/19/1997	15:24:59	0.7014	65
02/19/1997	15:50:59	0.7011	65
02/19/1997	16:21:59	0.701	65
02/19/1997	16:30:00	0.701	65
02/19/1997	16:30:00	0.7012	65
02/19/1997	16:40:00	0.7008	65
02/19/1997	16:43:00	0.7005	65
02/19/1997	16:44:00	0.7012	65
02/19/1997	16:50:00	0.7006	65
02/19/1997	17:31:00	0.7006	65
02/19/1997	17:31:00	0.7007	65
02/19/1997	17:36:59	0.7012	65
02/19/1997	17:38:00	0.7011	65
02/19/1997	17:48:59	0.7011	65
02/19/1997	18:24:00	0.7002	65
02/19/1997	18:24:00	0.7001	65
02/19/1997	18:26:00	0.6996	65
02/19/1997	18:26:00	0.6998	65
02/19/1997	18:29:00	0.6997	65
02/19/1997	18:36:59	0.6999	65
02/19/1997	18:48:00	0.6996	65
02/19/1997	18:52:00	0.6996	65
02/19/1997	18:52:00	0.6995	65
02/19/1997	18:53:00	0.6995	65
02/19/1997	18:53:00	0.6994	65
02/19/1997	18:53:59	0.6995	65
02/19/1997	18:59:00	0.6994	65
02/19/1997	18:59:00	0.6993	65
02/19/1997	18:59:59	0.6992	65
02/19/1997	19:01:00	0.6991	65
02/19/1997	19:18:59	0.7	65
02/19/1997	19:21:00	0.7001	65
02/19/1997	19:21:59	0.7	65
02/19/1997	19:31:00	0.6998	65
02/19/1997	19:34:00	0.6996	65
02/19/1997	19:43:00	0.6998	65
02/19/1997	20:07:59	0.6995	65
02/19/1997	20:10:00	0.6994	65
02/19/1997	20:10:59	0.6996	65
02/19/1997	20:16:59	0.6996	65
02/19/1997	20:23:00	0.6996	65
02/19/1997	20:23:59	0.6996	65
02/19/1997	20:26:00	0.6995	65
02/19/1997	20:29:59	0.6995	65
02/19/1997	20:34:00	0.6992	65
02/19/1997	20:35:59	0.6991	65
02/19/1997	20:42:59	0.6994	65
02/19/1997	20:42:59	0.6995	65
02/19/1997	20:45:59	0.6995	65
02/19/1997	20:58:00	0.6993	65
02/19/1997	20:58:00	0.6992	65
02/19/1997	21:01:00	0.6992	65
02/19/1997	21:10:00	0.699	65
02/19/1997	21:11:00	0.6988	65
02/19/1997	21:17:59	0.699	65
02/19/1997	21:21:59	0.6991	65
02/19/1997	21:29:00	0.699	65
02/19/1997	21:30:00	0.6992	65
02/19/1997	21:30:00	0.6993	65
02/19/1997	21:30:59	0.6993	65
02/19/1997	21:32:00	0.6995	65
02/19/1997	21:56:59	0.6999	65
02/19/1997	22:02:59	0.6997	65
02/19/1997	22:11:00	0.6995	65
02/19/1997	22:21:59	0.6996	65
02/19/1997	22:38:59	0.6995	65
02/19/1997	22:47:59	0.6998	65
02/19/1997	23:06:59	0.6999	65
02/19/1997	23:13:00	0.7	65
02/19/1997	23:16:59	0.7003	65
02/19/1997	23:22:00	0.7004	65
02/19/1997	23:23:00	0.7004	65
02/19/1997	23:23:59	0.7005	65
02/19/1997	23:25:00	0.7005	65
02/19/1997	23:32:00	0.7	65
02/19/1997	23:48:59	0.7	65
02/19/1997	23:54:00	0.7004	65
02/19/1997	23:54:00	0.7	65
02/19/1997	00:11:59	0.7	65
02/19/1997	00:11:59	0.6998	65
02/19/1997	00:20:59	0.6992	65
02/19/1997	00:29:00	0.6993	65
02/19/1997	00:59:00	0.699	65
02/19/1997	01:02:00	0.699	65
02/19/1997	01:15:00	0.6988	65
02/19/1997	01:27:00	0.6987	65
02/19/1997	01:34:59	0.6988	65
02/19/1997	01:37:00	0.6987	65
02/19/1997	01:38:00	0.6992	65
02/19/1997	01:38:59	0.6987	65
02/19/1997	01:38:59	0.6986	65
02/19/1997	01:38:59	0.6985	65
02/19/1997	01:40:00	0.6984	65
02/19/1997	01:40:00	0.6983	65
02/19/1997	01:40:00	0.6982	65
02/19/1997	01:41:00	0.6981	65
02/19/1997	01:41:00	0.698	65
02/19/1997	01:41:59	0.698	65
02/19/1997	01:44:00	0.6986	65
02/19/1997	01:47:59	0.6987	65
02/19/1997	01:49:00	0.6984	65
02/19/1997	01:51:59	0.6986	65
02/19/1997	01:54:00	0.699	65
02/19/1997	01:59:00	0.6993	65
02/19/1997	02:04:59	0.699	65
02/19/1997	02:06:00	0.6988	65
02/19/1997	02:06:00	0.6985	65
02/19/1997	02:09:00	0.6983	65
02/19/1997	02:10:00	0.6982	65
02/19/1997	02:10:59	0.6982	65
02/19/1997	02:13:59	0.6982	65
02/19/1997	02:15:00	0.6982	65
02/19/1997	02:18:00	0.6986	65
02/19/1997	02:23:00	0.6981	65
02/19/1997	02:23:59	0.698	65
02/19/1997	02:23:59	0.6979	65
02/19/1997	02:25:00	0.6979	65
02/19/1997	02:25:00	0.6978	65
02/19/1997	02:26:59	0.6978	65
02/19/1997	02:26:59	0.6977	65
02/19/1997	02:28:00	0.698	65
02/19/1997	02:29:00	0.698	65
02/19/1997	02:29:00	0.6976	65
02/19/1997	02:29:00	0.6975	65
02/19/1997	02:31:00	0.6975	65
02/19/1997	02:31:00	0.6974	65
02/19/1997	02:31:00	0.6973	65
02/19/1997	02:32:59	0.6974	65
02/19/1997	02:32:59	0.6973	65
02/19/1997	02:34:00	0.6975	65
02/19/1997	02:35:00	0.6973	65
02/19/1997	02:39:00	0.6978	65
02/19/1997	02:39:59	0.6975	65
02/19/1997	02:41:00	0.6976	65
02/19/1997	02:42:00	0.6976	65
02/19/1997	02:44:00	0.6978	65
02/19/1997	02:55:59	0.6979	65
02/19/1997	03:27:59	0.6987	65
02/19/1997	03:29:00	0.6984	65
02/19/1997	03:36:00	0.6982	65
02/19/1997	03:45:00	0.6983	65
02/19/1997	03:45:00	0.6982	65
02/19/1997	03:46:00	0.6986	65
02/19/1997	03:48:00	0.6984	65
02/19/1997	03:50:59	0.6984	65
02/19/1997	03:56:00	0.6989	65
02/19/1997	04:15:00	0.6983	65
02/19/1997	04:15:00	0.6981	65
02/19/1997	04:15:00	0.698	65
02/19/1997	04:17:00	0.6984	65
02/19/1997	04:17:00	0.6976	65
02/19/1997	04:18:00	0.6984	65
02/19/1997	04:50:59	0.698	65
02/19/1997	04:54:00	0.6977	65
02/19/1997	04:57:00	0.6976	65
02/19/1997	04:57:00	0.6975	65
02/19/1997	04:57:59	0.6974	65
02/19/1997	04:57:59	0.6973	65
02/19/1997	05:04:59	0.6978	65
02/19/1997	05:09:00	0.6979	65
02/19/1997	05:26:00	0.698	65
02/19/1997	05:29:59	0.6979	65
02/19/1997	05:55:59	0.6978	65
02/19/1997	06:03:00	0.6977	65
02/19/1997	06:04:00	0.6976	65
02/19/1997	06:10:00	0.6975	65
02/19/1997	06:11:00	0.6974	65
02/19/1997	06:20:00	0.6972	65
02/19/1997	06:23:00	0.6978	65
02/19/1997	06:26:00	0.6978	65
02/19/1997	06:29:00	0.6978	65
02/19/1997	06:32:00	0.6975	65
02/19/1997	06:33:00	0.6978	65
02/19/1997	06:36:00	0.6978	65
02/19/1997	06:36:59	0.6978	65
02/19/1997	06:39:00	0.6977	65
02/19/1997	06:39:00	0.6979	65
02/19/1997	06:40:00	0.6979	65
02/19/1997	06:43:00	0.6978	65
02/19/1997	06:56:59	0.698	65
02/19/1997	06:59:00	0.6979	65
02/19/1997	06:59:59	0.6978	65
02/19/1997	07:02:59	0.6979	65
02/19/1997	07:04:00	0.698	81
02/19/1997	07:19:59	0.6975	41
02/19/1997	07:19:59	0.6976	33
02/19/1997	07:19:59	0.6975	33
02/19/1997	07:19:59	0.6974	33
02/19/1997	07:19:59	0.6975	33
02/19/1997	07:19:59	0.6976	33
02/19/1997	07:19:59	0.6975	33
02/19/1997	07:21:00	0.6976	33
02/19/1997	07:21:00	0.6975	33
02/19/1997	07:21:00	0.6976	33
02/19/1997	07:21:00	0.6975	33
02/19/1997	07:21:00	0.6976	33
02/19/1997	07:21:59	0.6977	33
02/19/1997	07:22:59	0.6978	33
02/19/1997	07:24:00	0.6977	33
02/19/1997	07:24:00	0.6978	33
02/19/1997	07:25:00	0.6979	33
02/19/1997	07:25:00	0.698	33
02/19/1997	07:25:00	0.6979	33
02/19/1997	07:25:00	0.698	33
02/19/1997	07:25:59	0.6978	33
02/19/1997	07:25:59	0.6979	33
02/19/1997	07:25:59	0.6978	33
02/19/1997	07:27:00	0.6979	33
02/19/1997	07:27:00	0.6978	33
02/19/1997	07:27:00	0.6977	33
02/19/1997	07:28:00	0.6976	33
02/19/1997	07:28:00	0.6975	33
02/19/1997	07:28:00	0.6976	33
02/19/1997	07:28:59	0.6974	33
02/19/1997	07:28:59	0.6976	33
02/19/1997	07:28:59	0.6975	33
02/19/1997	07:28:59	0.6976	33
02/19/1997	07:28:59	0.6975	33
02/19/1997	07:28:59	0.6976	33
02/19/1997	07:28:59	0.6975	33
02/19/1997	07:30:00	0.6974	33
02/19/1997	07:30:00	0.6975	33
02/19/1997	07:30:00	0.6974	33
02/19/1997	07:30:00	0.6972	33
02/19/1997	07:30:00	0.6973	33
02/19/1997	07:30:00	0.6974	33
02/19/1997	07:30:00	0.6975	33
02/19/1997	07:30:00	0.6976	33
02/19/1997	07:30:00	0.6973	33
02/19/1997	07:30:00	0.6976	33
02/19/1997	07:30:00	0.6977	33
02/19/1997	07:31:00	0.6976	33
02/19/1997	07:31:00	0.6975	33
02/19/1997	07:31:00	0.6976	33
02/19/1997	07:31:00	0.6975	33
02/19/1997	07:31:00	0.6976	33
02/19/1997	07:31:00	0.6974	33
02/19/1997	07:31:00	0.6975	33
02/19/1997	07:31:00	0.6976	33
02/19/1997	07:31:59	0.6975	33
02/19/1997	07:31:59	0.6974	33
02/19/1997	07:31:59	0.6975	33
02/19/1997	07:31:59	0.6974	33
02/19/1997	07:31:59	0.6975	33
02/19/1997	07:31:59	0.6976	33
02/19/1997	07:31:59	0.6975	33
02/19/1997	07:33:00	0.6976	33
02/19/1997	07:33:00	0.6977	33
02/19/1997	07:33:00	0.6978	33
02/19/1997	07:33:00	0.6977	33
02/19/1997	07:34:00	0.6978	33
02/19/1997	07:34:00	0.6979	33
02/19/1997	07:34:59	0.6978	33
02/19/1997	07:34:59	0.6979	33
02/19/1997	07:34:59	0.698	33
02/19/1997	07:34:59	0.6981	33
02/19/1997	07:34:59	0.6982	33
02/19/1997	07:35:59	0.6981	33
02/19/1997	07:35:59	0.6982	33
02/19/1997	07:35:59	0.6981	33
02/19/1997	07:35:59	0.6982	33
02/19/1997	07:35:59	0.6981	33
02/19/1997	07:35:59	0.6982	33
02/19/1997	07:35:59	0.6983	33
02/19/1997	07:35:59	0.6984	33
02/19/1997	07:37:00	0.6985	33
02/19/1997	07:37:00	0.6984	33
02/19/1997	07:37:00	0.6985	33
02/19/1997	07:37:00	0.6984	33
02/19/1997	07:38:00	0.6983	33
02/19/1997	07:38:00	0.6984	33
02/19/1997	07:38:00	0.6985	33
02/19/1997	07:38:00	0.6986	33
02/19/1997	07:38:00	0.6987	33
02/19/1997	07:38:00	0.6986	33
02/19/1997	07:38:00	0.6985	33
02/19/1997	07:38:00	0.6986	33
02/19/1997	07:38:00	0.6987	33
02/19/1997	07:38:00	0.6986	33
02/19/1997	07:38:00	0.6985	33
02/19/1997	07:38:00	0.6984	33
02/19/1997	07:38:59	0.6986	33
02/19/1997	07:38:59	0.6985	33
02/19/1997	07:38:59	0.6987	33
02/19/1997	07:38:59	0.6988	33
02/19/1997	07:38:59	0.6987	33
02/19/1997	07:38:59	0.6986	33
02/19/1997	07:38:59	0.6987	33
02/19/1997	07:38:59	0.6988	33
02/19/1997	07:40:00	0.6987	33
02/19/1997	07:40:00	0.6988	33
02/19/1997	07:40:00	0.6989	33
02/19/1997	07:40:00	0.699	33
02/19/1997	07:41:00	0.6989	33
02/19/1997	07:41:00	0.699	33
02/19/1997	07:41:00	0.6989	33
02/19/1997	07:41:00	0.6988	33
02/19/1997	07:41:00	0.6989	33
02/19/1997	07:41:00	0.699	33
02/19/1997	07:41:00	0.6991	33
02/19/1997	07:41:00	0.6991	33
02/19/1997	07:41:00	0.6992	33
02/19/1997	07:41:59	0.699	33
02/19/1997	07:41:59	0.6991	33
02/19/1997	07:41:59	0.699	33
02/19/1997	07:41:59	0.6991	33
02/19/1997	07:41:59	0.6992	33
02/19/1997	07:41:59	0.6993	33
02/19/1997	07:41:59	0.6994	33
02/19/1997	07:41:59	0.6993	33
02/19/1997	07:43:00	0.6994	33
02/19/1997	07:43:00	0.6995	33
02/19/1997	07:43:00	0.6996	33
02/19/1997	07:44:00	0.6995	33
02/19/1997	07:44:00	0.6994	33
02/19/1997	07:44:00	0.6995	33
02/19/1997	07:44:00	0.6996	33
02/19/1997	07:44:00	0.6997	33
02/19/1997	07:44:00	0.6998	33
02/19/1997	07:44:00	0.6997	33
02/19/1997	07:44:59	0.6995	33
02/19/1997	07:44:59	0.6996	33
02/19/1997	07:44:59	0.6997	33
02/19/1997	07:44:59	0.6998	33
02/19/1997	07:44:59	0.6997	33
02/19/1997	07:44:59	0.6996	33
02/19/1997	07:44:59	0.6997	33
02/19/1997	07:44:59	0.6998	33
02/19/1997	07:44:59	0.6997	33
02/19/1997	07:46:00	0.6996	33
02/19/1997	07:46:00	0.6997	33
02/19/1997	07:46:00	0.6996	33
02/19/1997	07:46:00	0.6995	33
02/19/1997	07:46:00	0.6996	33
02/19/1997	07:47:00	0.6997	33
02/19/1997	07:47:00	0.6996	33
02/19/1997	07:47:00	0.6997	33
02/19/1997	07:47:00	0.6996	33
02/19/1997	07:47:00	0.6995	33
02/19/1997	07:47:00	0.6994	33
02/19/1997	07:47:00	0.6993	33
02/19/1997	07:47:00	0.6992	33
02/19/1997	07:47:59	0.6993	33
02/19/1997	07:47:59	0.6992	33
02/19/1997	07:49:00	0.6994	33
02/19/1997	07:49:00	0.6995	33
02/19/1997	07:49:00	0.6996	33
02/19/1997	07:49:00	0.6997	33
02/19/1997	07:49:00	0.6995	33
02/19/1997	07:49:00	0.6994	33
02/19/1997	07:49:00	0.6993	33
02/19/1997	07:50:00	0.6994	33
02/19/1997	07:50:00	0.6993	33
02/19/1997	07:50:00	0.6994	33
02/19/1997	07:50:00	0.6993	33
02/19/1997	07:50:00	0.6992	33
02/19/1997	07:50:00	0.6991	33
02/19/1997	07:50:59	0.6992	33
02/19/1997	07:50:59	0.6993	33
02/19/1997	07:50:59	0.6994	33
02/19/1997	07:50:59	0.6993	33
02/19/1997	07:50:59	0.6992	33
02/19/1997	07:51:59	0.6993	33
02/19/1997	07:51:59	0.6992	33
02/19/1997	07:53:00	0.6993	33
02/19/1997	07:53:00	0.6994	33
02/19/1997	07:53:00	0.6995	33
02/19/1997	07:53:00	0.6993	33
02/19/1997	07:53:00	0.6994	33
02/19/1997	07:54:00	0.6995	33
02/19/1997	07:54:00	0.6996	33
02/19/1997	07:54:00	0.6995	33
02/19/1997	07:54:00	0.6996	33
02/19/1997	07:54:00	0.6998	33
02/19/1997	07:54:59	0.6997	33
02/19/1997	07:54:59	0.6998	33
02/19/1997	07:54:59	0.6999	33
02/19/1997	07:54:59	0.7	33
02/19/1997	07:56:00	0.6999	33
02/19/1997	07:56:00	0.6998	33
02/19/1997	07:56:00	0.6999	33
02/19/1997	07:56:00	0.7	33
02/19/1997	07:56:00	0.6999	33
02/19/1997	07:56:00	0.7	33
02/19/1997	07:56:00	0.7001	33
02/19/1997	07:56:00	0.7	33
02/19/1997	07:57:00	0.7001	33
02/19/1997	07:57:00	0.7002	33
02/19/1997	07:57:00	0.7003	33
02/19/1997	07:57:00	0.7004	33
02/19/1997	07:57:00	0.7003	33
02/19/1997	07:57:00	0.7004	33
02/19/1997	07:57:00	0.7005	33
02/19/1997	07:57:00	0.7006	33
02/19/1997	07:57:59	0.7007	33
02/19/1997	07:57:59	0.7006	33
02/19/1997	07:57:59	0.7005	33
02/19/1997	07:57:59	0.7004	33
02/19/1997	07:57:59	0.7003	33
02/19/1997	07:57:59	0.7004	33
02/19/1997	07:57:59	0.7002	33
02/19/1997	07:57:59	0.7004	33
02/19/1997	07:57:59	0.7003	33
02/19/1997	07:59:00	0.7002	33
02/19/1997	07:59:00	0.7003	33
02/19/1997	07:59:00	0.7004	33
02/19/1997	07:59:00	0.7002	33
02/19/1997	07:59:00	0.7001	33
02/19/1997	08:00:00	0.7002	33
02/19/1997	08:00:00	0.7001	33
02/19/1997	08:00:00	0.7	33
02/19/1997	08:00:00	0.7001	33
02/19/1997	08:00:00	0.7002	33
02/19/1997	08:00:00	0.7003	33
02/19/1997	08:00:00	0.7002	33
02/19/1997	08:00:59	0.7001	33
02/19/1997	08:00:59	0.7003	33
02/19/1997	08:00:59	0.7002	33
02/19/1997	08:00:59	0.7003	33
02/19/1997	08:02:00	0.7002	33
02/19/1997	08:02:00	0.7003	33
02/19/1997	08:02:00	0.7002	33
02/19/1997	08:02:00	0.7001	33
02/19/1997	08:03:00	0.7003	33
02/19/1997	08:03:00	0.7002	33
02/19/1997	08:03:00	0.7003	33
02/19/1997	08:03:00	0.7002	33
02/19/1997	08:03:59	0.7003	33
02/19/1997	08:03:59	0.7	33
02/19/1997	08:04:59	0.6999	33
02/19/1997	08:04:59	0.6998	33
02/19/1997	08:04:59	0.6997	33
02/19/1997	08:06:00	0.6996	33
02/19/1997	08:06:00	0.6995	33
02/19/1997	08:06:00	0.6994	33
02/19/1997	08:06:00	0.6993	33
02/19/1997	08:06:00	0.6994	33
02/19/1997	08:06:00	0.6995	33
02/19/1997	08:06:00	0.6994	33
02/19/1997	08:06:59	0.6993	33
02/19/1997	08:06:59	0.6994	33
02/19/1997	08:06:59	0.6993	33
02/19/1997	08:06:59	0.6992	33
02/19/1997	08:06:59	0.6993	33
02/19/1997	08:06:59	0.6992	33
02/19/1997	08:06:59	0.6991	33
02/19/1997	08:06:59	0.6992	33
02/19/1997	08:06:59	0.6991	33
02/19/1997	08:06:59	0.6993	33
02/19/1997	08:06:59	0.6992	33
02/19/1997	08:06:59	0.6993	33
02/19/1997	08:06:59	0.6992	33
02/19/1997	08:06:59	0.6991	33
02/19/1997	08:07:59	0.699	33
02/19/1997	08:07:59	0.6991	33
02/19/1997	08:07:59	0.699	33
02/19/1997	08:07:59	0.6991	33
02/19/1997	08:07:59	0.699	33
02/19/1997	08:07:59	0.6991	33
02/19/1997	08:07:59	0.6992	33
02/19/1997	08:07:59	0.6991	33
02/19/1997	08:07:59	0.6992	33
02/19/1997	08:07:59	0.6993	33
02/19/1997	08:09:00	0.6992	33
02/19/1997	08:09:00	0.6991	33
02/19/1997	08:09:00	0.699	33
02/19/1997	08:09:00	0.6992	33
02/19/1997	08:09:00	0.6991	33
02/19/1997	08:09:00	0.6992	33
02/19/1997	08:09:00	0.6991	33
02/19/1997	08:10:00	0.699	33
02/19/1997	08:10:00	0.6989	33
02/19/1997	08:10:00	0.6988	33
02/19/1997	08:10:00	0.6989	33
02/19/1997	08:10:00	0.6988	33
02/19/1997	08:10:00	0.6989	33
02/19/1997	08:10:59	0.699	33
02/19/1997	08:10:59	0.6989	33
02/19/1997	08:10:59	0.6988	33
02/19/1997	08:12:00	0.6987	33
02/19/1997	08:12:00	0.6988	33
02/19/1997	08:12:00	0.6987	33
02/19/1997	08:12:00	0.6988	33
02/19/1997	08:13:00	0.6987	33
02/19/1997	08:13:00	0.6989	33
02/19/1997	08:13:00	0.6987	33
02/19/1997	08:13:00	0.6989	33
02/19/1997	08:13:59	0.6987	33
02/19/1997	08:13:59	0.6988	33
02/19/1997	08:15:00	0.6989	33
02/19/1997	08:16:00	0.699	33
02/19/1997	08:16:59	0.6989	33
02/19/1997	08:16:59	0.6988	33
02/19/1997	08:16:59	0.6987	33
02/19/1997	08:16:59	0.6986	33
02/19/1997	08:16:59	0.6987	33
02/19/1997	08:16:59	0.6988	33
02/19/1997	08:16:59	0.6989	33
02/19/1997	08:18:00	0.699	33
02/19/1997	08:18:00	0.6989	33
02/19/1997	08:18:00	0.699	33
02/19/1997	08:19:00	0.6989	33
02/19/1997	08:19:00	0.699	33
02/19/1997	08:19:00	0.6988	33
02/19/1997	08:19:00	0.6989	33
02/19/1997	08:19:59	0.6988	33
02/19/1997	08:19:59	0.6989	33
02/19/1997	08:19:59	0.6988	33
02/19/1997	08:19:59	0.6987	33
02/19/1997	08:19:59	0.6986	33
02/19/1997	08:20:59	0.6988	33
02/19/1997	08:20:59	0.6987	33
02/19/1997	08:20:59	0.6988	33
02/19/1997	08:22:00	0.699	33
02/19/1997	08:22:00	0.6988	33
02/19/1997	08:22:00	0.6989	33
02/19/1997	08:23:00	0.699	33
02/19/1997	08:23:00	0.6991	33
02/19/1997	08:23:00	0.6992	33
02/19/1997	08:23:00	0.6991	33
02/19/1997	08:23:00	0.6992	33
02/19/1997	08:23:00	0.6993	33
02/19/1997	08:23:00	0.6994	33
02/19/1997	08:23:59	0.6993	33
02/19/1997	08:23:59	0.6994	33
02/19/1997	08:23:59	0.6995	33
02/19/1997	08:25:00	0.6994	33
02/19/1997	08:25:00	0.6995	33
02/19/1997	08:25:00	0.6996	33
02/19/1997	08:25:00	0.6995	33
02/19/1997	08:25:00	0.6994	33
02/19/1997	08:26:00	0.6993	33
02/19/1997	08:26:00	0.6992	33
02/19/1997	08:26:00	0.6991	33
02/19/1997	08:26:00	0.6992	33
02/19/1997	08:26:59	0.6993	33
02/19/1997	08:26:59	0.6992	33
02/19/1997	08:26:59	0.6991	33
02/19/1997	08:28:00	0.699	33
02/19/1997	08:28:00	0.6992	33
02/19/1997	08:29:59	0.6993	33
02/19/1997	08:31:00	0.6992	33
02/19/1997	08:32:59	0.6991	33
02/19/1997	08:32:59	0.699	33
02/19/1997	08:32:59	0.6991	33
02/19/1997	08:34:00	0.699	33
02/19/1997	08:35:00	0.6989	33
02/19/1997	08:35:59	0.699	33
02/19/1997	08:35:59	0.6991	33
02/19/1997	08:35:59	0.6992	33
02/19/1997	08:36:59	0.6991	33
02/19/1997	08:36:59	0.6992	33
02/19/1997	08:36:59	0.6993	33
02/19/1997	08:38:00	0.6992	33
02/19/1997	08:39:00	0.6993	33
02/19/1997	08:39:00	0.6994	33
02/19/1997	08:39:59	0.6995	33
02/19/1997	08:41:00	0.6996	33
02/19/1997	08:41:00	0.6997	33
02/19/1997	08:41:00	0.6996	33
02/19/1997	08:42:00	0.6997	33
02/19/1997	08:42:59	0.6996	33
02/19/1997	08:42:59	0.6995	33
02/19/1997	08:44:00	0.6996	33
02/19/1997	08:44:00	0.6995	33
02/19/1997	08:44:00	0.6994	33
02/19/1997	08:45:00	0.6995	33
02/19/1997	08:45:59	0.6994	33
02/19/1997	08:45:59	0.6993	33
02/19/1997	08:47:00	0.6994	33
02/19/1997	08:48:00	0.6993	33
02/19/1997	08:48:59	0.6991	33
02/19/1997	08:48:59	0.699	33
02/19/1997	08:49:59	0.6989	33
02/19/1997	08:49:59	0.6988	33
02/19/1997	08:49:59	0.6987	33
02/19/1997	08:51:00	0.6988	33
02/19/1997	08:51:59	0.6987	33
02/19/1997	08:51:59	0.6986	33
02/19/1997	08:51:59	0.6985	33
02/19/1997	08:51:59	0.6986	33
02/19/1997	08:52:59	0.6987	33
02/19/1997	08:52:59	0.6986	33
02/19/1997	08:52:59	0.6985	33
02/19/1997	08:54:00	0.6983	33
02/19/1997	08:54:00	0.6984	33
02/19/1997	08:54:00	0.6984	33
02/19/1997	08:54:00	0.6985	33
02/19/1997	08:55:00	0.6984	33
02/19/1997	08:55:00	0.6985	33
02/19/1997	08:55:00	0.6984	33
02/19/1997	08:55:00	0.6985	33
02/19/1997	08:55:00	0.6984	33
02/19/1997	08:55:59	0.6983	33
02/19/1997	08:55:59	0.6982	33
02/19/1997	08:55:59	0.6981	33
02/19/1997	08:57:00	0.698	33
02/19/1997	08:57:00	0.6979	33
02/19/1997	08:57:00	0.698	33
02/19/1997	08:57:00	0.6978	33
02/19/1997	08:57:00	0.698	33
02/19/1997	08:58:00	0.6979	33
02/19/1997	08:58:00	0.6978	33
02/19/1997	08:58:00	0.6977	33
02/19/1997	08:58:00	0.6978	33
02/19/1997	08:58:00	0.698	33
02/19/1997	08:58:59	0.6979	33
02/19/1997	08:58:59	0.6978	33
02/19/1997	08:58:59	0.6977	33
02/19/1997	08:58:59	0.6978	33
02/19/1997	08:58:59	0.6979	33
02/19/1997	08:58:59	0.698	33
02/19/1997	08:58:59	0.6979	33
02/19/1997	08:58:59	0.6978	33
02/19/1997	08:58:59	0.6977	33
02/19/1997	08:58:59	0.6976	33
02/19/1997	08:58:59	0.6977	33
02/19/1997	08:58:59	0.6975	33
02/19/1997	09:00:00	0.6976	33
02/19/1997	09:00:00	0.6977	33
02/19/1997	09:00:00	0.6978	33
02/19/1997	09:00:00	0.6979	33
02/19/1997	09:00:00	0.6978	33
02/19/1997	09:00:00	0.6979	33
02/19/1997	09:00:00	0.698	33
02/19/1997	09:01:00	0.6979	33
02/19/1997	09:01:00	0.6978	33
02/19/1997	09:01:00	0.6977	33
02/19/1997	09:01:00	0.6978	33
02/19/1997	09:01:59	0.6979	33
02/19/1997	09:01:59	0.698	33
02/19/1997	09:01:59	0.6979	33
02/19/1997	09:01:59	0.6978	33
02/19/1997	09:01:59	0.698	33
02/19/1997	09:01:59	0.6979	33
02/19/1997	09:03:00	0.698	33
02/19/1997	09:03:00	0.6979	33
02/19/1997	09:03:00	0.698	33
02/19/1997	09:03:00	0.6979	33
02/19/1997	09:03:00	0.6978	33
02/19/1997	09:04:00	0.6979	33
02/19/1997	09:04:00	0.6978	33
02/19/1997	09:04:00	0.6979	33
02/19/1997	09:04:00	0.6978	33
02/19/1997	09:04:59	0.6979	33
02/19/1997	09:04:59	0.6978	33
02/19/1997	09:05:59	0.6979	33
02/19/1997	09:05:59	0.698	33
02/19/1997	09:05:59	0.6981	33
02/19/1997	09:07:00	0.698	33
02/19/1997	09:07:00	0.6981	33
02/19/1997	09:07:00	0.698	33
02/19/1997	09:07:00	0.6981	33
02/19/1997	09:07:00	0.698	33
02/19/1997	09:08:59	0.6981	33
02/19/1997	09:10:00	0.6982	33
02/19/1997	09:10:00	0.6981	33
02/19/1997	09:10:00	0.698	33
02/19/1997	09:10:00	0.6979	33
02/19/1997	09:10:00	0.6978	33
02/19/1997	09:11:00	0.6979	33
02/19/1997	09:11:00	0.6978	33
02/19/1997	09:11:00	0.6979	33
02/19/1997	09:11:59	0.698	33
02/19/1997	09:11:59	0.6978	33
02/19/1997	09:11:59	0.6976	33
02/19/1997	09:11:59	0.6977	33
02/19/1997	09:11:59	0.6976	33
02/19/1997	09:13:00	0.6978	33
02/19/1997	09:13:00	0.6979	33
02/19/1997	09:13:00	0.6978	33
02/19/1997	09:13:00	0.6979	33
02/19/1997	09:14:00	0.698	33
02/19/1997	09:14:00	0.6979	33
02/19/1997	09:14:00	0.698	33
02/19/1997	09:14:00	0.6981	33
02/19/1997	09:14:59	0.698	33
02/19/1997	09:14:59	0.6979	33
02/19/1997	09:14:59	0.6978	33
02/19/1997	09:16:00	0.6976	33
02/19/1997	09:16:00	0.6977	33
02/19/1997	09:16:00	0.6978	33
02/19/1997	09:16:00	0.6976	33
02/19/1997	09:16:00	0.6975	33
02/19/1997	09:17:00	0.6976	33
02/19/1997	09:17:00	0.6975	33
02/19/1997	09:17:59	0.6974	33
02/19/1997	09:17:59	0.6973	33
02/19/1997	09:17:59	0.6975	33
02/19/1997	09:17:59	0.6973	33
02/19/1997	09:17:59	0.6972	33
02/19/1997	09:17:59	0.6973	33
02/19/1997	09:19:00	0.6972	33
02/19/1997	09:19:00	0.6971	33
02/19/1997	09:19:00	0.697	33
02/19/1997	09:19:00	0.6968	33
02/19/1997	09:19:00	0.6969	33
02/19/1997	09:19:00	0.6969	33
02/19/1997	09:19:00	0.697	33
02/19/1997	09:20:00	0.6969	33
02/19/1997	09:20:00	0.6968	33
02/19/1997	09:20:00	0.6969	33
02/19/1997	09:20:00	0.697	33
02/19/1997	09:20:00	0.6969	33
02/19/1997	09:20:00	0.6968	33
02/19/1997	09:20:00	0.6967	33
02/19/1997	09:20:00	0.6966	33
02/19/1997	09:20:59	0.6967	33
02/19/1997	09:20:59	0.6968	33
02/19/1997	09:20:59	0.6969	33
02/19/1997	09:20:59	0.697	33
02/19/1997	09:20:59	0.6969	33
02/19/1997	09:20:59	0.6968	33
02/19/1997	09:20:59	0.6969	33
02/19/1997	09:20:59	0.697	33
02/19/1997	09:20:59	0.6969	33
02/19/1997	09:21:59	0.697	33
02/19/1997	09:21:59	0.6969	33
02/19/1997	09:21:59	0.697	33
02/19/1997	09:21:59	0.6969	33
02/19/1997	09:21:59	0.697	33
02/19/1997	09:21:59	0.6971	33
02/19/1997	09:21:59	0.697	33
02/19/1997	09:21:59	0.6969	33
02/19/1997	09:23:00	0.697	33
02/19/1997	09:23:00	0.6969	33
02/19/1997	09:23:00	0.697	33
02/19/1997	09:23:00	0.6971	33
02/19/1997	09:23:00	0.6972	33
02/19/1997	09:23:00	0.6971	33
02/19/1997	09:23:00	0.697	33
02/19/1997	09:23:00	0.6969	33
02/19/1997	09:24:00	0.697	33
02/19/1997	09:24:00	0.6969	33
02/19/1997	09:24:00	0.697	33
02/19/1997	09:24:00	0.6971	33
02/19/1997	09:24:00	0.6972	33
02/19/1997	09:26:00	0.6973	33
02/19/1997	09:26:00	0.6974	33
02/19/1997	09:26:00	0.6973	33
02/19/1997	09:26:00	0.6974	33
02/19/1997	09:27:00	0.6975	33
02/19/1997	09:27:00	0.6976	33
02/19/1997	09:27:00	0.6977	33
02/19/1997	09:27:00	0.6978	33
02/19/1997	09:27:00	0.6977	33
02/19/1997	09:27:00	0.6976	33
02/19/1997	09:27:59	0.6975	33
02/19/1997	09:27:59	0.6976	33
02/19/1997	09:27:59	0.6977	33
02/19/1997	09:27:59	0.6978	33
02/19/1997	09:29:00	0.6979	33
02/19/1997	09:29:00	0.6978	33
02/19/1997	09:29:00	0.6979	33
02/19/1997	09:29:00	0.6978	33
02/19/1997	09:29:00	0.6977	33
02/19/1997	09:29:00	0.6978	33
02/19/1997	09:29:00	0.6979	33
02/19/1997	09:30:00	0.6978	33
02/19/1997	09:30:00	0.6979	33
02/19/1997	09:30:00	0.6978	33
02/19/1997	09:30:00	0.6977	33
02/19/1997	09:30:00	0.6978	33
02/19/1997	09:30:59	0.6977	33
02/19/1997	09:30:59	0.6979	33
02/19/1997	09:30:59	0.6978	33
02/19/1997	09:30:59	0.6977	33
02/19/1997	09:30:59	0.6976	33
02/19/1997	09:32:00	0.6975	33
02/19/1997	09:32:00	0.6974	33
02/19/1997	09:32:00	0.6975	33
02/19/1997	09:32:00	0.6974	33
02/19/1997	09:32:00	0.6973	33
02/19/1997	09:32:00	0.6975	33
02/19/1997	09:33:00	0.6976	33
02/19/1997	09:33:59	0.6977	33
02/19/1997	09:33:59	0.6976	33
02/19/1997	09:33:59	0.6975	33
02/19/1997	09:33:59	0.6974	33
02/19/1997	09:33:59	0.6973	33
02/19/1997	09:33:59	0.6972	33
02/19/1997	09:33:59	0.6973	33
02/19/1997	09:33:59	0.6971	33
02/19/1997	09:34:59	0.6973	33
02/19/1997	09:34:59	0.6974	33
02/19/1997	09:34:59	0.6975	33
02/19/1997	09:36:00	0.6973	33
02/19/1997	09:36:00	0.6974	33
02/19/1997	09:36:00	0.6972	33
02/19/1997	09:36:00	0.6973	33
02/19/1997	09:36:00	0.6974	33
02/19/1997	09:36:00	0.6973	33
02/19/1997	09:36:00	0.6972	33
02/19/1997	09:36:59	0.6974	33
02/19/1997	09:36:59	0.6973	33
02/19/1997	09:36:59	0.6972	33
02/19/1997	09:36:59	0.6973	33
02/19/1997	09:36:59	0.6974	33
02/19/1997	09:37:59	0.6975	33
02/19/1997	09:37:59	0.6974	33
02/19/1997	09:39:00	0.6973	33
02/19/1997	09:39:00	0.6972	33
02/19/1997	09:39:00	0.697	33
02/19/1997	09:40:00	0.6971	33
02/19/1997	09:40:00	0.697	33
02/19/1997	09:40:00	0.6971	33
02/19/1997	09:40:00	0.6972	33
02/19/1997	09:40:00	0.6971	33
02/19/1997	09:40:59	0.697	33
02/19/1997	09:40:59	0.6971	33
02/19/1997	09:42:00	0.697	33
02/19/1997	09:42:00	0.6972	33
02/19/1997	09:42:00	0.6973	33
02/19/1997	09:43:00	0.6972	33
02/19/1997	09:43:00	0.6973	33
02/19/1997	09:43:00	0.6974	33
02/19/1997	09:43:00	0.6975	33
02/19/1997	09:43:00	0.6976	33
02/19/1997	09:43:00	0.6975	33
02/19/1997	09:43:59	0.6976	33
02/19/1997	09:45:00	0.6977	33
02/19/1997	09:45:00	0.6976	33
02/19/1997	09:45:00	0.6977	33
02/19/1997	09:45:00	0.6976	33
02/19/1997	09:45:00	0.6975	33
02/19/1997	09:45:00	0.6976	33
02/19/1997	09:46:59	0.6978	33
02/19/1997	09:46:59	0.6977	33
02/19/1997	09:46:59	0.6978	33
02/19/1997	09:46:59	0.6979	33
02/19/1997	09:46:59	0.6978	33
02/19/1997	09:46:59	0.6977	33
02/19/1997	09:48:00	0.6978	33
02/19/1997	09:49:00	0.6979	33
02/19/1997	09:49:00	0.6978	33
02/19/1997	09:49:59	0.6977	33
02/19/1997	09:49:59	0.6976	33
02/19/1997	09:49:59	0.6977	33
02/19/1997	09:50:59	0.6978	33
02/19/1997	09:50:59	0.6979	33
02/19/1997	09:50:59	0.698	33
02/19/1997	09:50:59	0.6979	33
02/19/1997	09:50:59	0.6978	33
02/19/1997	09:52:00	0.698	33
02/19/1997	09:53:00	0.6979	33
02/19/1997	09:53:00	0.698	33
02/19/1997	09:53:00	0.6981	33
02/19/1997	09:53:59	0.698	33
02/19/1997	09:53:59	0.6981	33
02/19/1997	09:55:00	0.698	33
02/19/1997	09:55:00	0.6981	33
02/19/1997	09:56:00	0.6982	33
02/19/1997	09:56:00	0.6983	33
02/19/1997	09:56:00	0.6984	33
02/19/1997	09:56:00	0.6985	33
02/19/1997	09:56:59	0.6983	33
02/19/1997	09:56:59	0.6984	33
02/19/1997	09:56:59	0.6983	33
02/19/1997	09:56:59	0.6982	33
02/19/1997	09:58:00	0.698	33
02/19/1997	09:58:00	0.6981	33
02/19/1997	09:58:00	0.698	33
02/19/1997	09:59:00	0.6979	33
02/19/1997	09:59:00	0.698	33
02/19/1997	09:59:00	0.6979	33
02/19/1997	09:59:59	0.6978	33
02/19/1997	10:01:00	0.698	33
02/19/1997	10:01:00	0.6978	33
02/19/1997	10:01:00	0.6977	33
02/19/1997	10:01:00	0.6976	33
02/19/1997	10:01:00	0.6977	33
02/19/1997	10:01:00	0.6978	33
02/19/1997	10:02:00	0.6979	33
02/19/1997	10:02:59	0.698	33
02/19/1997	10:04:00	0.6981	33
02/19/1997	10:04:00	0.698	33
02/19/1997	10:04:00	0.6981	33
02/19/1997	10:04:00	0.698	33
02/19/1997	10:05:00	0.6979	33
02/19/1997	10:05:00	0.6978	33
02/19/1997	10:05:00	0.698	33
02/19/1997	10:05:59	0.6979	33
02/19/1997	10:06:59	0.698	33
02/19/1997	10:06:59	0.6979	33
02/19/1997	10:06:59	0.6981	33
02/19/1997	10:08:00	0.698	33
02/19/1997	10:09:00	0.6981	33
02/19/1997	10:09:00	0.698	33
02/19/1997	10:11:00	0.6982	33
02/19/1997	10:11:00	0.6981	33
02/19/1997	10:11:00	0.698	33
02/19/1997	10:12:00	0.6982	33
02/19/1997	10:12:00	0.6983	33
02/19/1997	10:12:00	0.6984	33
02/19/1997	10:12:00	0.6983	33
02/19/1997	10:12:00	0.6982	33
02/19/1997	10:12:59	0.6981	33
02/19/1997	10:12:59	0.698	33
02/19/1997	10:14:00	0.6978	33
02/19/1997	10:14:00	0.6979	33
02/19/1997	10:14:00	0.6978	33
02/19/1997	10:15:00	0.6979	33
02/19/1997	10:15:00	0.698	33
02/19/1997	10:17:00	0.6981	33
02/19/1997	10:17:00	0.698	33
02/19/1997	10:17:00	0.6981	33
02/19/1997	10:18:00	0.698	33
02/19/1997	10:18:00	0.6979	33
02/19/1997	10:18:59	0.698	33
02/19/1997	10:18:59	0.6981	33
02/19/1997	10:19:59	0.698	33
02/19/1997	10:21:00	0.6982	33
02/19/1997	10:21:00	0.6983	33
02/19/1997	10:21:00	0.6982	33
02/19/1997	10:21:59	0.6981	33
02/19/1997	10:22:59	0.6982	33
02/19/1997	10:24:00	0.6981	33
02/19/1997	10:24:00	0.6982	33
02/19/1997	10:25:00	0.6983	33
02/19/1997	10:27:00	0.6981	33
02/19/1997	10:28:00	0.6984	33
02/19/1997	10:28:00	0.6985	33
02/19/1997	10:28:59	0.6984	33
02/19/1997	10:28:59	0.6983	33
02/19/1997	10:30:00	0.6984	33
02/19/1997	10:30:00	0.6982	33
02/19/1997	10:31:00	0.6981	33
02/19/1997	10:31:00	0.698	33
02/19/1997	10:31:59	0.6981	33
02/19/1997	10:33:00	0.698	33
02/19/1997	10:34:00	0.6979	33
02/19/1997	10:34:00	0.698	33
02/19/1997	10:34:59	0.6979	33
02/19/1997	10:35:59	0.698	33
02/19/1997	10:37:00	0.6979	33
02/19/1997	10:37:00	0.698	33
02/19/1997	10:37:00	0.6981	33
02/19/1997	10:37:00	0.698	33
02/19/1997	10:37:00	0.6979	33
02/19/1997	10:38:59	0.698	33
02/19/1997	10:38:59	0.6981	33
02/19/1997	10:40:00	0.698	33
02/19/1997	10:41:00	0.6981	33
02/19/1997	10:41:00	0.698	33
02/19/1997	10:41:59	0.6982	33
02/19/1997	10:43:00	0.6981	33
02/19/1997	10:43:00	0.698	33
02/19/1997	10:44:00	0.6979	33
02/19/1997	10:44:00	0.6978	33
02/19/1997	10:44:59	0.6977	33
02/19/1997	10:44:59	0.6976	33
02/19/1997	10:46:00	0.6977	33
02/19/1997	10:46:00	0.6976	33
02/19/1997	10:46:00	0.6975	33
02/19/1997	10:46:00	0.6976	33
02/19/1997	10:47:00	0.6975	33
02/19/1997	10:47:00	0.6973	33
02/19/1997	10:47:00	0.6974	33
02/19/1997	10:47:00	0.6972	33
02/19/1997	10:47:00	0.6973	33
02/19/1997	10:47:00	0.6974	33
02/19/1997	10:47:59	0.6973	33
02/19/1997	10:47:59	0.6974	33
02/19/1997	10:47:59	0.6975	33
02/19/1997	10:50:00	0.6976	33
02/19/1997	10:50:59	0.6975	33
02/19/1997	10:50:59	0.6976	33
02/19/1997	10:51:59	0.6977	33
02/19/1997	10:53:00	0.6975	33
02/19/1997	10:54:00	0.6976	33
02/19/1997	10:54:59	0.6977	33
02/19/1997	10:54:59	0.6976	33
02/19/1997	10:57:00	0.6978	33
02/19/1997	10:57:00	0.6975	33
02/19/1997	10:57:59	0.6974	33
02/19/1997	10:59:00	0.6975	33
02/19/1997	11:00:00	0.6976	33
02/19/1997	11:00:00	0.6975	33
02/19/1997	11:00:00	0.6973	33
02/19/1997	11:00:59	0.6975	33
02/19/1997	11:03:00	0.6977	33
02/19/1997	11:03:00	0.6979	33
02/19/1997	11:03:00	0.6978	33
02/19/1997	11:03:59	0.698	33
02/19/1997	11:03:59	0.6982	33
02/19/1997	11:03:59	0.6984	33
02/19/1997	11:03:59	0.6982	33
02/19/1997	11:03:59	0.6984	33
02/19/1997	11:06:00	0.6983	33
02/19/1997	11:06:00	0.6984	33
02/19/1997	11:06:00	0.6985	33
02/19/1997	11:06:00	0.6984	33
02/19/1997	11:06:00	0.6985	33
02/19/1997	11:06:00	0.6984	33
02/19/1997	11:06:59	0.6985	33
02/19/1997	11:07:59	0.6984	33
02/19/1997	11:07:59	0.6985	33
02/19/1997	11:07:59	0.6986	33
02/19/1997	11:09:00	0.6987	33
02/19/1997	11:09:00	0.6988	33
02/19/1997	11:09:00	0.6987	33
02/19/1997	11:09:00	0.6988	33
02/19/1997	11:09:00	0.6987	33
02/19/1997	11:09:00	0.6988	33
02/19/1997	11:10:00	0.6987	33
02/19/1997	11:10:00	0.6986	33
02/19/1997	11:10:00	0.6988	33
02/19/1997	11:10:00	0.6987	33
02/19/1997	11:10:59	0.6988	33
02/19/1997	11:10:59	0.6987	33
02/19/1997	11:10:59	0.6986	33
02/19/1997	11:10:59	0.6985	33
02/19/1997	11:10:59	0.6986	33
02/19/1997	11:10:59	0.6987	33
02/19/1997	11:10:59	0.6985	33
02/19/1997	11:10:59	0.6984	33
02/19/1997	11:10:59	0.6983	33
02/19/1997	11:10:59	0.6984	33
02/19/1997	11:10:59	0.6985	33
02/19/1997	11:12:00	0.6987	33
02/19/1997	11:13:00	0.6986	33
02/19/1997	11:13:00	0.6985	33
02/19/1997	11:13:59	0.6986	33
02/19/1997	11:13:59	0.6987	33
02/19/1997	11:16:00	0.6984	33
02/19/1997	11:16:00	0.6983	33
02/19/1997	11:16:59	0.6984	33
02/19/1997	11:18:00	0.6983	33
02/19/1997	11:18:00	0.6981	33
02/19/1997	11:18:00	0.698	33
02/19/1997	11:18:00	0.6982	33
02/19/1997	11:19:59	0.6981	33
02/19/1997	11:19:59	0.698	33
02/19/1997	11:19:59	0.698	33
02/19/1997	11:19:59	0.6981	33
02/19/1997	11:19:59	0.698	33
02/19/1997	11:20:59	0.6982	33
02/19/1997	11:22:00	0.698	33
02/19/1997	11:22:00	0.6979	33
02/19/1997	11:22:00	0.6978	33
02/19/1997	11:22:00	0.6977	33
02/19/1997	11:22:00	0.6978	33
02/19/1997	11:23:00	0.698	33
02/19/1997	11:23:00	0.6979	33
02/19/1997	11:23:00	0.698	33
02/19/1997	11:23:00	0.6981	33
02/19/1997	11:23:59	0.6979	33
02/19/1997	11:23:59	0.6978	33
02/19/1997	11:26:00	0.698	33
02/19/1997	11:26:00	0.6981	33
02/19/1997	11:26:00	0.698	33
02/19/1997	11:26:59	0.6979	33
02/19/1997	11:26:59	0.698	33
02/19/1997	11:28:00	0.6979	33
02/19/1997	11:28:00	0.6978	33
02/19/1997	11:28:00	0.6979	33
02/19/1997	11:29:00	0.6978	33
02/19/1997	11:29:00	0.698	33
02/19/1997	11:29:59	0.6979	33
02/19/1997	11:29:59	0.698	33
02/19/1997	11:31:00	0.6982	33
02/19/1997	11:32:00	0.6981	33
02/19/1997	11:32:00	0.6982	33
02/19/1997	11:32:00	0.6983	33
02/19/1997	11:32:59	0.6984	33
02/19/1997	11:32:59	0.6985	33
02/19/1997	11:32:59	0.6986	33
02/19/1997	11:32:59	0.6987	33
02/19/1997	11:32:59	0.6988	33
02/19/1997	11:32:59	0.6989	33
02/19/1997	11:32:59	0.699	33
02/19/1997	11:32:59	0.6988	33
02/19/1997	11:32:59	0.6987	33
02/19/1997	11:32:59	0.6986	33
02/19/1997	11:32:59	0.6988	33
02/19/1997	11:34:00	0.6987	33
02/19/1997	11:34:00	0.6985	33
02/19/1997	11:35:00	0.6987	33
02/19/1997	11:35:00	0.6986	33
02/19/1997	11:35:00	0.6987	33
02/19/1997	11:35:00	0.6988	33
02/19/1997	11:35:59	0.6987	33
02/19/1997	11:35:59	0.6986	33
02/19/1997	11:36:59	0.6985	33
02/19/1997	11:36:59	0.6984	33
02/19/1997	11:36:59	0.6985	33
02/19/1997	11:36:59	0.6986	33
02/19/1997	11:39:00	0.6985	33
02/19/1997	11:39:59	0.6984	33
02/19/1997	11:41:00	0.6986	33
02/19/1997	11:41:00	0.6985	33
02/19/1997	11:41:00	0.6984	33
02/19/1997	11:42:59	0.6985	33
02/19/1997	11:44:00	0.6986	33
02/19/1997	11:45:00	0.6985	33
02/19/1997	11:47:00	0.6982	33
02/19/1997	11:48:59	0.6984	33
02/19/1997	11:51:00	0.6985	33
02/19/1997	11:57:00	0.6986	33
02/19/1997	11:57:00	0.6988	33
02/19/1997	11:57:00	0.6989	33
02/19/1997	11:58:00	0.6988	33
02/19/1997	11:58:00	0.6987	33
02/19/1997	11:58:59	0.6988	33
02/19/1997	11:58:59	0.6989	33
02/19/1997	11:58:59	0.6987	33
02/19/1997	11:58:59	0.6986	33
02/19/1997	12:01:00	0.6985	33
02/19/1997	12:01:00	0.6983	33
02/19/1997	12:01:00	0.6984	33
02/19/1997	12:03:00	0.6983	33
02/19/1997	12:04:00	0.6982	33
02/19/1997	12:04:59	0.6981	33
02/19/1997	12:04:59	0.6983	33
02/19/1997	12:05:59	0.6985	33
02/19/1997	12:10:00	0.6984	33
02/19/1997	12:11:59	0.6986	33
02/19/1997	12:14:00	0.6986	33
02/19/1997	12:14:00	0.6985	33
02/19/1997	12:16:00	0.6984	33
02/19/1997	12:16:00	0.6983	33
02/19/1997	12:20:00	0.6985	33
02/19/1997	12:20:59	0.6983	33
02/19/1997	12:21:59	0.6985	33
02/19/1997	12:21:59	0.6987	33
02/19/1997	12:21:59	0.6986	33
02/19/1997	12:23:00	0.6988	33
02/19/1997	12:24:00	0.6987	33
02/19/1997	12:24:00	0.6988	33
02/19/1997	12:24:00	0.6989	33
02/19/1997	12:24:59	0.699	33
02/19/1997	12:24:59	0.6991	33
02/19/1997	12:24:59	0.6992	33
02/19/1997	12:24:59	0.6993	33
02/19/1997	12:24:59	0.6994	33
02/19/1997	12:24:59	0.6993	33
02/19/1997	12:26:00	0.6992	33
02/19/1997	12:26:00	0.6991	33
02/19/1997	12:26:00	0.699	33
02/19/1997	12:26:00	0.6991	33
02/19/1997	12:26:00	0.6992	33
02/19/1997	12:26:00	0.6993	33
02/19/1997	12:26:00	0.6992	33
02/19/1997	12:26:00	0.6991	33
02/19/1997	12:26:00	0.699	33
02/19/1997	12:27:00	0.6991	33
02/19/1997	12:27:00	0.699	33
02/19/1997	12:27:00	0.6991	33
02/19/1997	12:27:00	0.699	33
02/19/1997	12:27:59	0.6989	33
02/19/1997	12:27:59	0.6988	33
02/19/1997	12:27:59	0.6987	33
02/19/1997	12:30:00	0.6989	33
02/19/1997	12:30:00	0.6987	33
02/19/1997	12:30:59	0.6987	33
02/19/1997	12:30:59	0.6988	33
02/19/1997	12:30:59	0.6989	33
02/19/1997	12:30:59	0.6988	33
02/19/1997	12:30:59	0.6987	33
02/19/1997	12:33:00	0.6986	33
02/19/1997	12:36:59	0.6986	33
02/19/1997	12:36:59	0.6987	33
02/19/1997	12:36:59	0.6988	33
02/19/1997	12:37:59	0.6987	33
02/19/1997	12:37:59	0.6986	33
02/19/1997	12:40:59	0.6987	33
02/19/1997	12:43:00	0.6988	33
02/19/1997	12:43:00	0.6986	33
02/19/1997	12:46:59	0.6984	33
02/19/1997	12:46:59	0.6983	33
02/19/1997	12:48:00	0.6985	33
02/19/1997	12:52:00	0.6986	33
02/19/1997	12:53:00	0.6987	33
02/19/1997	12:53:00	0.6988	33
02/19/1997	12:53:59	0.6987	33
02/19/1997	12:55:00	0.6988	33
02/19/1997	12:55:00	0.6987	33
02/19/1997	12:56:00	0.6988	33
02/19/1997	12:56:59	0.6989	33
02/19/1997	12:56:59	0.6987	33
02/19/1997	12:58:00	0.6986	33
02/19/1997	12:58:00	0.6985	33
02/19/1997	12:59:00	0.6986	33
02/19/1997	13:01:00	0.6987	33
02/19/1997	13:02:00	0.6986	33
02/19/1997	13:02:00	0.6987	33
02/19/1997	13:02:00	0.6986	33
02/19/1997	13:02:00	0.6985	33
02/19/1997	13:02:59	0.6987	33
02/19/1997	13:02:59	0.6986	33
02/19/1997	13:04:00	0.6985	33
02/19/1997	13:05:59	0.6986	33
02/19/1997	13:05:59	0.6985	33
02/19/1997	13:05:59	0.6984	33
02/19/1997	13:05:59	0.6983	33
02/19/1997	13:06:59	0.6984	33
02/19/1997	13:08:00	0.6983	33
02/19/1997	13:08:00	0.6984	33
02/19/1997	13:09:00	0.6983	33
02/19/1997	13:09:59	0.6984	33
02/19/1997	13:09:59	0.6983	33
02/19/1997	13:12:00	0.6984	33
02/19/1997	13:12:59	0.6986	33
02/19/1997	13:12:59	0.6984	33
02/19/1997	13:14:00	0.6986	33
02/19/1997	13:17:00	0.6986	33
02/19/1997	13:18:59	0.6985	33
02/19/1997	13:21:00	0.6986	33
02/19/1997	13:24:00	0.6988	33
02/19/1997	13:24:00	0.6987	33
02/19/1997	13:24:00	0.6987	33
02/19/1997	13:24:00	0.6988	33
02/19/1997	13:25:00	0.6987	33
02/19/1997	13:25:00	0.6988	33
02/19/1997	13:25:59	0.6987	33
02/19/1997	13:28:00	0.6986	33
02/19/1997	13:28:00	0.6987	33
02/19/1997	13:28:59	0.6987	33
02/19/1997	13:28:59	0.6986	33
02/19/1997	13:30:00	0.6987	33
02/19/1997	13:30:00	0.6988	33
02/19/1997	13:31:59	0.6986	33
02/19/1997	13:34:59	0.6988	33
02/19/1997	13:35:59	0.6986	33
02/19/1997	13:37:00	0.6987	33
02/19/1997	13:38:59	0.6988	33
02/19/1997	13:41:00	0.6986	33
02/19/1997	13:41:59	0.6987	33
02/19/1997	13:44:00	0.6988	33
02/19/1997	13:44:00	0.6987	33
02/19/1997	13:44:59	0.6988	33
02/19/1997	13:47:00	0.6989	33
02/19/1997	13:47:59	0.699	33
02/19/1997	13:47:59	0.6989	33
02/19/1997	13:49:00	0.6988	33
02/19/1997	13:49:00	0.6989	33
02/19/1997	13:49:00	0.6988	33
02/19/1997	13:50:00	0.6989	33
02/19/1997	13:50:00	0.699	33
02/19/1997	13:50:59	0.6991	33
02/19/1997	13:51:59	0.6989	33
02/19/1997	13:51:59	0.699	33
02/19/1997	13:51:59	0.6989	33
02/19/1997	13:53:00	0.699	33
02/19/1997	13:53:00	0.6989	33
02/19/1997	13:54:00	0.699	33
02/19/1997	13:56:00	0.6992	33
02/19/1997	13:56:00	0.6991	33
02/19/1997	13:56:00	0.699	33
02/19/1997	13:56:00	0.6993	33
02/19/1997	13:57:00	0.6992	33
02/19/1997	13:57:00	0.6991	33
02/19/1997	13:57:00	0.6992	33
02/19/1997	13:57:59	0.6993	33
02/19/1997	13:57:59	0.6991	33
02/19/1997	13:57:59	0.6994	33
02/19/1997	13:57:59	0.6993	33
02/19/1997	13:57:59	0.6992	33
02/19/1997	13:59:00	0.6993	33
02/19/1997	13:59:00	0.6992	33
02/19/1997	13:59:00	0.6991	33
02/19/1997	13:59:00	0.699	33
02/19/1997	13:59:00	0.6991	33
02/19/1997	13:59:00	0.6992	33
02/19/1997	13:59:00	0.6991	33
02/19/1997	13:59:00	0.699	49
02/20/1997	14:32:00	0.6989	73
02/20/1997	14:35:00	0.699	65
02/20/1997	14:42:00	0.6992	65
02/20/1997	15:05:59	0.6995	65
02/20/1997	15:08:00	0.6989	65
02/20/1997	15:33:59	0.6991	65
02/20/1997	15:49:00	0.699	65
02/20/1997	16:21:59	0.699	65
02/20/1997	16:22:59	0.699	65
02/20/1997	16:28:59	0.699	65
02/20/1997	16:30:00	0.6989	65
02/20/1997	16:43:00	0.6987	65
02/20/1997	16:43:00	0.6989	65
02/20/1997	16:50:00	0.6992	65
02/20/1997	16:51:59	0.6995	65
02/20/1997	16:54:59	0.6996	65
02/20/1997	17:23:59	0.6992	65
02/20/1997	17:23:59	0.699	65
02/20/1997	17:39:00	0.6992	65
02/20/1997	18:08:00	0.6984	65
02/20/1997	18:27:00	0.6986	65
02/20/1997	18:36:59	0.698	65
02/20/1997	18:40:00	0.6981	65
02/20/1997	18:42:00	0.6978	65
02/20/1997	19:02:00	0.698	65
02/20/1997	19:02:59	0.698	65
02/20/1997	19:18:59	0.6977	65
02/20/1997	19:18:59	0.698	65
02/20/1997	19:19:59	0.6981	65
02/20/1997	19:25:59	0.6976	65
02/20/1997	19:35:59	0.6975	65
02/20/1997	19:50:59	0.6976	65
02/20/1997	19:51:59	0.6976	65
02/20/1997	20:13:59	0.6974	65
02/20/1997	20:16:00	0.6974	65
02/20/1997	20:16:00	0.6973	65
02/20/1997	20:16:59	0.6975	65
02/20/1997	20:31:00	0.6973	65
02/20/1997	20:35:00	0.6973	65
02/20/1997	20:44:00	0.6976	65
02/20/1997	20:55:00	0.6977	65
02/20/1997	21:05:59	0.6977	65
02/20/1997	21:07:00	0.6977	65
02/20/1997	21:08:00	0.6975	65
02/20/1997	21:56:00	0.6977	65
02/20/1997	22:09:59	0.6978	65
02/20/1997	22:18:59	0.6972	65
02/20/1997	22:18:59	0.6971	65
02/20/1997	22:41:59	0.6979	65
02/20/1997	22:53:00	0.6977	65
02/20/1997	23:06:00	0.6976	65
02/20/1997	23:15:00	0.6976	65
02/20/1997	23:29:00	0.698	65
02/20/1997	01:25:00	0.699	65
02/20/1997	01:27:00	0.699	65
02/20/1997	01:28:00	0.6992	65
02/20/1997	01:28:59	0.6992	65
02/20/1997	01:34:59	0.6992	65
02/20/1997	01:57:00	0.6992	65
02/20/1997	02:00:00	0.699	65
02/20/1997	02:04:59	0.6994	65
02/20/1997	02:06:59	0.6995	65
02/20/1997	02:06:59	0.6998	65
02/20/1997	02:07:59	0.6998	65
02/20/1997	02:07:59	0.6999	65
02/20/1997	02:10:00	0.7	65
02/20/1997	02:10:00	0.7003	65
02/20/1997	02:12:00	0.7004	65
02/20/1997	02:13:00	0.7001	65
02/20/1997	02:13:59	0.7005	65
02/20/1997	02:16:00	0.7001	65
02/20/1997	02:18:00	0.7005	65
02/20/1997	02:19:00	0.7002	65
02/20/1997	02:23:00	0.7003	65
02/20/1997	02:23:59	0.7001	65
02/20/1997	02:25:00	0.7004	65
02/20/1997	02:25:00	0.6998	65
02/20/1997	02:25:00	0.6996	65
02/20/1997	02:29:00	0.6999	65
02/20/1997	02:34:00	0.7001	65
02/20/1997	02:39:00	0.7005	65
02/20/1997	02:42:00	0.7005	65
02/20/1997	02:42:00	0.7006	65
02/20/1997	02:42:59	0.7008	65
02/20/1997	02:44:00	0.7006	65
02/20/1997	02:44:00	0.701	65
02/20/1997	02:45:00	0.701	65
02/20/1997	02:45:00	0.7012	65
02/20/1997	02:45:59	0.7008	65
02/20/1997	02:48:00	0.701	65
02/20/1997	02:48:59	0.7008	65
02/20/1997	02:48:59	0.701	65
02/20/1997	02:54:00	0.7005	65
02/20/1997	02:55:00	0.7008	65
02/20/1997	03:00:00	0.7004	65
02/20/1997	03:00:00	0.7	65
02/20/1997	03:01:00	0.7005	65
02/20/1997	03:04:00	0.7006	65
02/20/1997	03:04:59	0.7006	65
02/20/1997	03:04:59	0.7008	65
02/20/1997	03:05:59	0.7009	65
02/20/1997	03:16:00	0.701	65
02/20/1997	03:19:00	0.701	65
02/20/1997	03:20:00	0.701	65
02/20/1997	03:21:59	0.7015	65
02/20/1997	03:21:59	0.7014	65
02/20/1997	03:24:00	0.7017	65
02/20/1997	03:24:00	0.7019	65
02/20/1997	03:24:59	0.702	65
02/20/1997	03:26:00	0.7021	65
02/20/1997	03:29:00	0.7021	65
02/20/1997	03:30:59	0.7022	65
02/20/1997	03:32:00	0.702	65
02/20/1997	03:33:00	0.702	65
02/20/1997	03:33:00	0.7022	65
02/20/1997	03:33:59	0.7021	65
02/20/1997	03:34:59	0.7022	65
02/20/1997	03:37:59	0.7019	65
02/20/1997	03:37:59	0.7022	65
02/20/1997	03:49:00	0.7015	65
02/20/1997	03:49:59	0.702	65
02/20/1997	03:52:00	0.7021	65
02/20/1997	03:55:00	0.702	65
02/20/1997	03:56:00	0.702	65
02/20/1997	03:56:59	0.702	65
02/20/1997	03:56:59	0.7022	65
02/20/1997	03:59:00	0.7024	65
02/20/1997	04:01:00	0.7025	65
02/20/1997	04:02:00	0.7026	65
02/20/1997	04:05:00	0.7027	65
02/20/1997	04:06:59	0.7022	65
02/20/1997	04:12:59	0.702	65
02/20/1997	04:12:59	0.7022	65
02/20/1997	04:18:00	0.7024	65
02/20/1997	04:19:59	0.7024	65
02/20/1997	04:25:00	0.7027	65
02/20/1997	04:41:00	0.7029	65
02/20/1997	04:41:59	0.7027	65
02/20/1997	04:44:59	0.7026	65
02/20/1997	04:46:00	0.7027	65
02/20/1997	04:47:00	0.7026	65
02/20/1997	04:49:00	0.7026	65
02/20/1997	04:50:00	0.7025	65
02/20/1997	05:00:59	0.7025	65
02/20/1997	05:03:59	0.7027	65
02/20/1997	05:06:00	0.7025	65
02/20/1997	05:09:00	0.7026	65
02/20/1997	05:09:00	0.7027	65
02/20/1997	05:13:59	0.7026	65
02/20/1997	05:16:59	0.7024	65
02/20/1997	05:18:00	0.7025	65
02/20/1997	05:23:59	0.7023	65
02/20/1997	05:25:00	0.7023	65
02/20/1997	05:29:59	0.7022	65
02/20/1997	05:42:59	0.7025	65
02/20/1997	05:45:59	0.7026	65
02/20/1997	05:45:59	0.7025	65
02/20/1997	05:51:00	0.7026	65
02/20/1997	05:54:00	0.7013	65
02/20/1997	05:54:00	0.7026	65
02/20/1997	05:54:00	0.7028	65
02/20/1997	05:54:00	0.7029	65
02/20/1997	05:55:00	0.703	65
02/20/1997	05:55:00	0.7033	65
02/20/1997	05:55:59	0.7034	65
02/20/1997	05:55:59	0.7035	65
02/20/1997	05:57:00	0.7032	65
02/20/1997	05:58:00	0.7036	65
02/20/1997	05:58:59	0.7036	65
02/20/1997	05:58:59	0.7033	65
02/20/1997	06:00:00	0.7032	65
02/20/1997	06:01:00	0.7038	65
02/20/1997	06:01:00	0.7039	65
02/20/1997	06:01:00	0.704	65
02/20/1997	06:01:59	0.7041	65
02/20/1997	06:01:59	0.7042	65
02/20/1997	06:03:00	0.704	65
02/20/1997	06:04:00	0.7036	65
02/20/1997	06:05:59	0.7038	65
02/20/1997	06:07:00	0.7038	65
02/20/1997	06:07:00	0.7041	65
02/20/1997	06:10:00	0.704	65
02/20/1997	06:11:00	0.704	65
02/20/1997	06:11:59	0.7038	65
02/20/1997	06:13:00	0.7039	65
02/20/1997	06:14:00	0.7039	65
02/20/1997	06:14:59	0.704	65
02/20/1997	06:17:00	0.7042	65
02/20/1997	06:17:00	0.7041	65
02/20/1997	06:17:00	0.7042	65
02/20/1997	06:17:59	0.7042	65
02/20/1997	06:17:59	0.7046	65
02/20/1997	06:17:59	0.7047	65
02/20/1997	06:17:59	0.7048	65
02/20/1997	06:17:59	0.705	65
02/20/1997	06:17:59	0.7052	65
02/20/1997	06:17:59	0.7051	65
02/20/1997	06:19:00	0.7052	65
02/20/1997	06:19:00	0.7053	65
02/20/1997	06:19:00	0.7054	65
02/20/1997	06:20:00	0.7053	65
02/20/1997	06:20:59	0.7051	65
02/20/1997	06:21:59	0.7052	65
02/20/1997	06:23:00	0.7053	65
02/20/1997	06:24:00	0.705	65
02/20/1997	06:24:59	0.7047	65
02/20/1997	06:26:00	0.7051	65
02/20/1997	06:27:00	0.7052	65
02/20/1997	06:27:00	0.7048	65
02/20/1997	06:27:00	0.7052	65
02/20/1997	06:27:00	0.7047	65
02/20/1997	06:27:00	0.7053	65
02/20/1997	06:27:59	0.7053	65
02/20/1997	06:27:59	0.7052	65
02/20/1997	06:27:59	0.7055	65
02/20/1997	06:29:00	0.7056	65
02/20/1997	06:29:00	0.7057	65
02/20/1997	06:30:00	0.7058	65
02/20/1997	06:33:00	0.705	65
02/20/1997	06:33:59	0.7055	65
02/20/1997	06:34:59	0.7043	65
02/20/1997	06:34:59	0.7042	65
02/20/1997	06:40:00	0.7047	65
02/20/1997	06:43:59	0.7043	65
02/20/1997	06:46:00	0.704	65
02/20/1997	06:46:59	0.704	65
02/20/1997	06:49:59	0.704	65
02/20/1997	06:56:00	0.7038	65
02/20/1997	06:56:00	0.7035	65
02/20/1997	06:56:00	0.7034	65
02/20/1997	06:56:00	0.7045	65
02/20/1997	06:56:00	0.7046	65
02/20/1997	06:56:59	0.7035	65
02/20/1997	06:56:59	0.7034	65
02/20/1997	06:56:59	0.7033	65
02/20/1997	06:58:00	0.7033	65
02/20/1997	06:58:00	0.7031	65
02/20/1997	06:59:00	0.703	65
02/20/1997	06:59:00	0.7028	65
02/20/1997	06:59:00	0.703	65
02/20/1997	06:59:59	0.7036	65
02/20/1997	06:59:59	0.7038	65
02/20/1997	06:59:59	0.703	65
02/20/1997	07:02:00	0.7028	65
02/20/1997	07:02:00	0.7027	81
02/20/1997	07:19:59	0.7028	41
02/20/1997	07:19:59	0.7027	33
02/20/1997	07:19:59	0.7026	33
02/20/1997	07:19:59	0.7026	33
02/20/1997	07:19:59	0.7027	33
02/20/1997	07:19:59	0.7028	33
02/20/1997	07:21:00	0.7027	33
02/20/1997	07:21:00	0.7026	33
02/20/1997	07:21:00	0.7027	33
02/20/1997	07:21:00	0.7028	33
02/20/1997	07:21:59	0.7027	33
02/20/1997	07:21:59	0.7026	33
02/20/1997	07:21:59	0.7027	33
02/20/1997	07:21:59	0.7028	33
02/20/1997	07:22:59	0.7027	33
02/20/1997	07:22:59	0.7025	33
02/20/1997	07:22:59	0.7026	33
02/20/1997	07:22:59	0.7024	33
02/20/1997	07:24:00	0.7025	33
02/20/1997	07:24:00	0.7026	33
02/20/1997	07:24:00	0.7025	33
02/20/1997	07:24:00	0.7024	33
02/20/1997	07:24:00	0.7025	33
02/20/1997	07:24:00	0.7024	33
02/20/1997	07:25:00	0.7025	33
02/20/1997	07:25:00	0.7024	33
02/20/1997	07:25:00	0.7025	33
02/20/1997	07:25:00	0.7026	33
02/20/1997	07:25:00	0.7025	33
02/20/1997	07:25:59	0.7026	33
02/20/1997	07:25:59	0.7025	33
02/20/1997	07:25:59	0.7026	33
02/20/1997	07:25:59	0.7027	33
02/20/1997	07:27:00	0.7028	33
02/20/1997	07:27:00	0.7027	33
02/20/1997	07:28:00	0.7028	33
02/20/1997	07:28:00	0.7027	33
02/20/1997	07:28:00	0.7028	33
02/20/1997	07:28:00	0.7027	33
02/20/1997	07:28:00	0.7028	33
02/20/1997	07:28:59	0.7027	33
02/20/1997	07:28:59	0.7028	33
02/20/1997	07:28:59	0.7027	33
02/20/1997	07:28:59	0.703	33
02/20/1997	07:28:59	0.7031	33
02/20/1997	07:28:59	0.7032	33
02/20/1997	07:28:59	0.703	33
02/20/1997	07:28:59	0.7028	33
02/20/1997	07:28:59	0.7027	33
02/20/1997	07:28:59	0.7029	33
02/20/1997	07:30:00	0.7029	33
02/20/1997	07:30:00	0.703	33
02/20/1997	07:30:00	0.7032	33
02/20/1997	07:30:00	0.7035	33
02/20/1997	07:30:00	0.7036	33
02/20/1997	07:30:00	0.7037	33
02/20/1997	07:30:00	0.7039	33
02/20/1997	07:30:00	0.704	33
02/20/1997	07:30:00	0.7033	33
02/20/1997	07:30:00	0.7039	33
02/20/1997	07:30:00	0.7038	33
02/20/1997	07:30:00	0.7037	33
02/20/1997	07:30:00	0.7035	33
02/20/1997	07:31:00	0.7037	33
02/20/1997	07:31:00	0.7038	33
02/20/1997	07:31:00	0.7039	33
02/20/1997	07:31:00	0.704	33
02/20/1997	07:31:00	0.7041	33
02/20/1997	07:31:00	0.704	33
02/20/1997	07:31:00	0.7039	33
02/20/1997	07:31:00	0.704	33
02/20/1997	07:31:00	0.7041	33
02/20/1997	07:31:00	0.7042	33
02/20/1997	07:31:00	0.7043	33
02/20/1997	07:31:00	0.7044	33
02/20/1997	07:31:00	0.7045	33
02/20/1997	07:31:00	0.7042	33
02/20/1997	07:31:00	0.704	33
02/20/1997	07:31:00	0.7044	33
02/20/1997	07:31:00	0.7042	33
02/20/1997	07:31:00	0.7043	33
02/20/1997	07:31:00	0.7044	33
02/20/1997	07:31:59	0.7043	33
02/20/1997	07:31:59	0.7042	33
02/20/1997	07:31:59	0.7043	33
02/20/1997	07:31:59	0.7044	33
02/20/1997	07:31:59	0.7045	33
02/20/1997	07:31:59	0.7044	33
02/20/1997	07:31:59	0.7043	33
02/20/1997	07:31:59	0.7044	33
02/20/1997	07:31:59	0.7045	33
02/20/1997	07:31:59	0.7046	33
02/20/1997	07:31:59	0.7047	33
02/20/1997	07:31:59	0.7048	33
02/20/1997	07:31:59	0.7049	33
02/20/1997	07:31:59	0.705	33
02/20/1997	07:33:00	0.7049	33
02/20/1997	07:33:00	0.7048	33
02/20/1997	07:33:00	0.7047	33
02/20/1997	07:33:00	0.7046	33
02/20/1997	07:33:00	0.7045	33
02/20/1997	07:33:00	0.7046	33
02/20/1997	07:33:00	0.7047	33
02/20/1997	07:33:00	0.7048	33
02/20/1997	07:33:00	0.7047	33
02/20/1997	07:33:00	0.7049	33
02/20/1997	07:33:00	0.7046	33
02/20/1997	07:34:00	0.7048	33
02/20/1997	07:34:00	0.7047	33
02/20/1997	07:34:00	0.7046	33
02/20/1997	07:34:00	0.7045	33
02/20/1997	07:34:00	0.7046	33
02/20/1997	07:34:00	0.7047	33
02/20/1997	07:34:00	0.7048	33
02/20/1997	07:34:00	0.7047	33
02/20/1997	07:34:00	0.7046	33
02/20/1997	07:34:00	0.7045	33
02/20/1997	07:34:00	0.7042	33
02/20/1997	07:34:59	0.7044	33
02/20/1997	07:34:59	0.7045	33
02/20/1997	07:34:59	0.7044	33
02/20/1997	07:34:59	0.7043	33
02/20/1997	07:34:59	0.7044	33
02/20/1997	07:34:59	0.7045	33
02/20/1997	07:34:59	0.7046	33
02/20/1997	07:34:59	0.7048	33
02/20/1997	07:34:59	0.7047	33
02/20/1997	07:34:59	0.7049	33
02/20/1997	07:34:59	0.705	33
02/20/1997	07:35:59	0.7051	33
02/20/1997	07:35:59	0.7052	33
02/20/1997	07:35:59	0.705	33
02/20/1997	07:35:59	0.7051	33
02/20/1997	07:35:59	0.705	33
02/20/1997	07:35:59	0.7049	33
02/20/1997	07:35:59	0.7048	33
02/20/1997	07:35:59	0.7047	33
02/20/1997	07:35:59	0.7046	33
02/20/1997	07:35:59	0.7048	33
02/20/1997	07:35:59	0.7047	33
02/20/1997	07:35:59	0.7048	33
02/20/1997	07:35:59	0.7047	33
02/20/1997	07:37:00	0.7048	33
02/20/1997	07:37:00	0.7047	33
02/20/1997	07:37:00	0.7046	33
02/20/1997	07:37:00	0.7045	33
02/20/1997	07:37:00	0.7044	33
02/20/1997	07:37:00	0.7045	33
02/20/1997	07:37:00	0.7044	33
02/20/1997	07:37:00	0.7043	33
02/20/1997	07:37:00	0.7044	33
02/20/1997	07:37:00	0.7045	33
02/20/1997	07:37:00	0.7046	33
02/20/1997	07:38:00	0.7045	33
02/20/1997	07:38:00	0.7044	33
02/20/1997	07:38:00	0.7045	33
02/20/1997	07:38:00	0.7046	33
02/20/1997	07:38:00	0.7047	33
02/20/1997	07:38:00	0.7046	33
02/20/1997	07:38:00	0.7044	33
02/20/1997	07:38:59	0.7043	33
02/20/1997	07:38:59	0.7042	33
02/20/1997	07:38:59	0.7041	33
02/20/1997	07:38:59	0.704	33
02/20/1997	07:38:59	0.7039	33
02/20/1997	07:38:59	0.7038	33
02/20/1997	07:38:59	0.7039	33
02/20/1997	07:38:59	0.7038	33
02/20/1997	07:38:59	0.7039	33
02/20/1997	07:38:59	0.7038	33
02/20/1997	07:38:59	0.7037	33
02/20/1997	07:38:59	0.7039	33
02/20/1997	07:38:59	0.704	33
02/20/1997	07:40:00	0.7041	33
02/20/1997	07:40:00	0.7042	33
02/20/1997	07:40:00	0.7041	33
02/20/1997	07:40:00	0.704	33
02/20/1997	07:40:00	0.7041	33
02/20/1997	07:40:00	0.704	33
02/20/1997	07:40:00	0.7039	33
02/20/1997	07:40:00	0.704	33
02/20/1997	07:40:00	0.7041	33
02/20/1997	07:41:00	0.704	33
02/20/1997	07:41:00	0.7039	33
02/20/1997	07:41:00	0.704	33
02/20/1997	07:41:00	0.7041	33
02/20/1997	07:41:00	0.7042	33
02/20/1997	07:41:00	0.7041	33
02/20/1997	07:41:00	0.704	33
02/20/1997	07:41:00	0.7039	33
02/20/1997	07:41:00	0.704	33
02/20/1997	07:41:00	0.7039	33
02/20/1997	07:41:00	0.7038	33
02/20/1997	07:41:00	0.7037	33
02/20/1997	07:41:00	0.7035	33
02/20/1997	07:41:59	0.7036	33
02/20/1997	07:41:59	0.7037	33
02/20/1997	07:41:59	0.7038	33
02/20/1997	07:41:59	0.7039	33
02/20/1997	07:43:00	0.7038	33
02/20/1997	07:43:00	0.7039	33
02/20/1997	07:43:00	0.7038	33
02/20/1997	07:43:00	0.7037	33
02/20/1997	07:43:00	0.7038	33
02/20/1997	07:43:00	0.7039	33
02/20/1997	07:43:00	0.704	33
02/20/1997	07:43:00	0.7041	33
02/20/1997	07:43:00	0.704	33
02/20/1997	07:43:00	0.7039	33
02/20/1997	07:43:00	0.704	33
02/20/1997	07:44:00	0.7039	33
02/20/1997	07:44:00	0.704	33
02/20/1997	07:44:00	0.7039	33
02/20/1997	07:44:00	0.704	33
02/20/1997	07:44:00	0.7039	33
02/20/1997	07:44:00	0.7038	33
02/20/1997	07:44:00	0.704	33
02/20/1997	07:44:59	0.7039	33
02/20/1997	07:44:59	0.704	33
02/20/1997	07:44:59	0.7039	33
02/20/1997	07:44:59	0.704	33
02/20/1997	07:44:59	0.7042	33
02/20/1997	07:44:59	0.7041	33
02/20/1997	07:44:59	0.704	33
02/20/1997	07:44:59	0.7039	33
02/20/1997	07:44:59	0.7038	33
02/20/1997	07:46:00	0.7039	33
02/20/1997	07:46:00	0.704	33
02/20/1997	07:46:00	0.7039	33
02/20/1997	07:46:00	0.7038	33
02/20/1997	07:46:00	0.7037	33
02/20/1997	07:46:00	0.7036	33
02/20/1997	07:46:00	0.7035	33
02/20/1997	07:46:00	0.7036	33
02/20/1997	07:46:00	0.7037	33
02/20/1997	07:47:00	0.7036	33
02/20/1997	07:47:00	0.7037	33
02/20/1997	07:47:00	0.7038	33
02/20/1997	07:47:00	0.7037	33
02/20/1997	07:47:00	0.7038	33
02/20/1997	07:47:00	0.7039	33
02/20/1997	07:47:00	0.7038	33
02/20/1997	07:47:59	0.7036	33
02/20/1997	07:47:59	0.7035	33
02/20/1997	07:47:59	0.7034	33
02/20/1997	07:47:59	0.7033	33
02/20/1997	07:47:59	0.7034	33
02/20/1997	07:47:59	0.7033	33
02/20/1997	07:47:59	0.7032	33
02/20/1997	07:47:59	0.7033	33
02/20/1997	07:49:00	0.7034	33
02/20/1997	07:49:00	0.7035	33
02/20/1997	07:49:00	0.7034	33
02/20/1997	07:49:00	0.7035	33
02/20/1997	07:49:00	0.7034	33
02/20/1997	07:49:00	0.7033	33
02/20/1997	07:50:00	0.7032	33
02/20/1997	07:50:00	0.7033	33
02/20/1997	07:50:00	0.7035	33
02/20/1997	07:50:59	0.7034	33
02/20/1997	07:50:59	0.7033	33
02/20/1997	07:50:59	0.7032	33
02/20/1997	07:50:59	0.7033	33
02/20/1997	07:50:59	0.7034	33
02/20/1997	07:50:59	0.7033	33
02/20/1997	07:50:59	0.7032	33
02/20/1997	07:50:59	0.7031	33
02/20/1997	07:50:59	0.703	33
02/20/1997	07:50:59	0.7031	33
02/20/1997	07:50:59	0.7032	33
02/20/1997	07:51:59	0.7033	33
02/20/1997	07:51:59	0.7032	33
02/20/1997	07:51:59	0.7031	33
02/20/1997	07:53:00	0.7032	33
02/20/1997	07:53:00	0.7031	33
02/20/1997	07:53:00	0.7033	33
02/20/1997	07:54:00	0.7034	33
02/20/1997	07:54:00	0.7035	33
02/20/1997	07:54:00	0.7034	33
02/20/1997	07:54:00	0.7035	33
02/20/1997	07:54:00	0.7034	33
02/20/1997	07:54:00	0.7036	33
02/20/1997	07:54:59	0.7033	33
02/20/1997	07:54:59	0.7032	33
02/20/1997	07:54:59	0.7031	33
02/20/1997	07:54:59	0.7032	33
02/20/1997	07:54:59	0.703	33
02/20/1997	07:54:59	0.7033	33
02/20/1997	07:56:00	0.7034	33
02/20/1997	07:56:00	0.7033	33
02/20/1997	07:56:00	0.7031	33
02/20/1997	07:56:00	0.703	33
02/20/1997	07:56:00	0.7031	33
02/20/1997	07:56:00	0.7032	33
02/20/1997	07:57:00	0.7033	33
02/20/1997	07:57:00	0.7034	33
02/20/1997	07:57:00	0.7032	33
02/20/1997	07:57:00	0.7033	33
02/20/1997	07:57:00	0.7034	33
02/20/1997	07:57:59	0.7033	33
02/20/1997	07:57:59	0.7034	33
02/20/1997	07:57:59	0.7033	33
02/20/1997	07:57:59	0.7034	33
02/20/1997	07:57:59	0.7035	33
02/20/1997	07:59:00	0.7036	33
02/20/1997	07:59:00	0.7035	33
02/20/1997	07:59:00	0.7036	33
02/20/1997	08:00:00	0.7035	33
02/20/1997	08:00:00	0.7036	33
02/20/1997	08:00:00	0.7035	33
02/20/1997	08:00:00	0.7034	33
02/20/1997	08:00:59	0.7035	33
02/20/1997	08:02:00	0.7034	33
02/20/1997	08:03:00	0.7033	33
02/20/1997	08:03:00	0.7032	33
02/20/1997	08:03:00	0.7033	33
02/20/1997	08:03:00	0.7034	33
02/20/1997	08:03:00	0.7033	33
02/20/1997	08:03:59	0.7032	33
02/20/1997	08:03:59	0.7033	33
02/20/1997	08:04:59	0.7032	33
02/20/1997	08:04:59	0.7031	33
02/20/1997	08:04:59	0.7033	33
02/20/1997	08:06:00	0.7032	33
02/20/1997	08:06:00	0.7033	33
02/20/1997	08:06:00	0.7032	33
02/20/1997	08:06:00	0.7033	33
02/20/1997	08:06:00	0.7031	33
02/20/1997	08:06:00	0.7033	33
02/20/1997	08:06:59	0.7032	33
02/20/1997	08:06:59	0.7031	33
02/20/1997	08:06:59	0.703	33
02/20/1997	08:06:59	0.7031	33
02/20/1997	08:07:59	0.7032	33
02/20/1997	08:07:59	0.7031	33
02/20/1997	08:07:59	0.703	33
02/20/1997	08:07:59	0.7029	33
02/20/1997	08:07:59	0.7028	33
02/20/1997	08:07:59	0.7027	33
02/20/1997	08:07:59	0.7026	33
02/20/1997	08:07:59	0.7025	33
02/20/1997	08:07:59	0.7024	33
02/20/1997	08:07:59	0.7023	33
02/20/1997	08:07:59	0.7024	33
02/20/1997	08:07:59	0.7025	33
02/20/1997	08:07:59	0.7026	33
02/20/1997	08:07:59	0.7027	33
02/20/1997	08:07:59	0.7026	33
02/20/1997	08:07:59	0.7025	33
02/20/1997	08:09:00	0.7024	33
02/20/1997	08:09:00	0.7025	33
02/20/1997	08:09:00	0.7026	33
02/20/1997	08:09:00	0.7025	33
02/20/1997	08:09:00	0.7024	33
02/20/1997	08:09:00	0.7023	33
02/20/1997	08:09:00	0.7022	33
02/20/1997	08:09:00	0.7021	33
02/20/1997	08:09:00	0.702	33
02/20/1997	08:09:00	0.7021	33
02/20/1997	08:10:00	0.7022	33
02/20/1997	08:10:00	0.7023	33
02/20/1997	08:10:00	0.7022	33
02/20/1997	08:10:00	0.7021	33
02/20/1997	08:10:00	0.702	33
02/20/1997	08:10:00	0.7019	33
02/20/1997	08:10:00	0.7018	33
02/20/1997	08:10:00	0.7019	33
02/20/1997	08:10:00	0.702	33
02/20/1997	08:10:00	0.7019	33
02/20/1997	08:10:00	0.7018	33
02/20/1997	08:10:59	0.7019	33
02/20/1997	08:10:59	0.702	33
02/20/1997	08:10:59	0.7021	33
02/20/1997	08:10:59	0.702	33
02/20/1997	08:10:59	0.7021	33
02/20/1997	08:10:59	0.7022	33
02/20/1997	08:10:59	0.7021	33
02/20/1997	08:10:59	0.702	33
02/20/1997	08:10:59	0.7019	33
02/20/1997	08:12:00	0.7018	33
02/20/1997	08:12:00	0.7019	33
02/20/1997	08:12:00	0.702	33
02/20/1997	08:12:00	0.7019	33
02/20/1997	08:12:00	0.702	33
02/20/1997	08:12:00	0.7021	33
02/20/1997	08:12:00	0.702	33
02/20/1997	08:12:00	0.7019	33
02/20/1997	08:12:00	0.7018	33
02/20/1997	08:13:00	0.7019	33
02/20/1997	08:13:00	0.702	33
02/20/1997	08:13:00	0.7021	33
02/20/1997	08:13:00	0.702	33
02/20/1997	08:13:00	0.7019	33
02/20/1997	08:13:00	0.7018	33
02/20/1997	08:13:00	0.7017	33
02/20/1997	08:13:00	0.7016	33
02/20/1997	08:13:00	0.7017	33
02/20/1997	08:13:00	0.7018	33
02/20/1997	08:13:00	0.7019	33
02/20/1997	08:13:00	0.702	33
02/20/1997	08:13:59	0.7021	33
02/20/1997	08:13:59	0.702	33
02/20/1997	08:13:59	0.7019	33
02/20/1997	08:13:59	0.702	33
02/20/1997	08:13:59	0.7018	33
02/20/1997	08:13:59	0.7019	33
02/20/1997	08:13:59	0.7018	33
02/20/1997	08:13:59	0.7017	33
02/20/1997	08:15:00	0.7016	33
02/20/1997	08:15:00	0.7015	33
02/20/1997	08:15:00	0.7016	33
02/20/1997	08:15:00	0.7015	33
02/20/1997	08:15:00	0.7016	33
02/20/1997	08:15:00	0.7017	33
02/20/1997	08:15:00	0.7018	33
02/20/1997	08:16:00	0.7017	33
02/20/1997	08:16:00	0.7016	33
02/20/1997	08:16:00	0.7017	33
02/20/1997	08:16:00	0.7018	33
02/20/1997	08:16:00	0.7017	33
02/20/1997	08:16:00	0.7016	33
02/20/1997	08:16:00	0.7015	33
02/20/1997	08:16:00	0.7014	33
02/20/1997	08:16:00	0.7015	33
02/20/1997	08:16:00	0.7017	33
02/20/1997	08:16:59	0.7018	33
02/20/1997	08:16:59	0.7017	33
02/20/1997	08:16:59	0.7016	33
02/20/1997	08:16:59	0.7017	33
02/20/1997	08:16:59	0.7018	33
02/20/1997	08:16:59	0.7016	33
02/20/1997	08:16:59	0.7017	33
02/20/1997	08:16:59	0.7016	33
02/20/1997	08:16:59	0.7015	33
02/20/1997	08:16:59	0.7014	33
02/20/1997	08:16:59	0.7015	33
02/20/1997	08:16:59	0.7016	33
02/20/1997	08:18:00	0.7014	33
02/20/1997	08:18:00	0.7013	33
02/20/1997	08:18:00	0.7014	33
02/20/1997	08:18:00	0.7015	33
02/20/1997	08:18:00	0.7016	33
02/20/1997	08:18:00	0.7017	33
02/20/1997	08:18:00	0.7018	33
02/20/1997	08:18:00	0.7016	33
02/20/1997	08:19:00	0.7017	33
02/20/1997	08:19:00	0.7018	33
02/20/1997	08:19:00	0.7017	33
02/20/1997	08:19:00	0.7016	33
02/20/1997	08:19:00	0.7017	33
02/20/1997	08:19:00	0.7016	33
02/20/1997	08:19:59	0.7017	33
02/20/1997	08:19:59	0.7016	33
02/20/1997	08:19:59	0.7012	33
02/20/1997	08:19:59	0.7015	33
02/20/1997	08:19:59	0.7016	33
02/20/1997	08:19:59	0.7015	33
02/20/1997	08:19:59	0.7016	33
02/20/1997	08:20:59	0.7017	33
02/20/1997	08:20:59	0.7018	33
02/20/1997	08:20:59	0.7017	33
02/20/1997	08:20:59	0.7018	33
02/20/1997	08:20:59	0.7019	33
02/20/1997	08:20:59	0.7018	33
02/20/1997	08:20:59	0.7019	33
02/20/1997	08:20:59	0.702	33
02/20/1997	08:20:59	0.7018	33
02/20/1997	08:20:59	0.7017	33
02/20/1997	08:22:00	0.7018	33
02/20/1997	08:22:00	0.7019	33
02/20/1997	08:22:00	0.7018	33
02/20/1997	08:23:00	0.7019	33
02/20/1997	08:23:00	0.702	33
02/20/1997	08:23:00	0.7019	33
02/20/1997	08:23:00	0.702	33
02/20/1997	08:23:59	0.7021	33
02/20/1997	08:23:59	0.702	33
02/20/1997	08:23:59	0.7019	33
02/20/1997	08:23:59	0.7018	33
02/20/1997	08:23:59	0.7019	33
02/20/1997	08:23:59	0.702	33
02/20/1997	08:25:00	0.7018	33
02/20/1997	08:25:00	0.7017	33
02/20/1997	08:25:00	0.7018	33
02/20/1997	08:26:00	0.7017	33
02/20/1997	08:26:00	0.7016	33
02/20/1997	08:26:00	0.7015	33
02/20/1997	08:26:59	0.7014	33
02/20/1997	08:26:59	0.7016	33
02/20/1997	08:26:59	0.7015	33
02/20/1997	08:26:59	0.7014	33
02/20/1997	08:26:59	0.7013	33
02/20/1997	08:26:59	0.7014	33
02/20/1997	08:28:00	0.7012	33
02/20/1997	08:28:00	0.7011	33
02/20/1997	08:28:00	0.7012	33
02/20/1997	08:28:00	0.7013	33
02/20/1997	08:28:00	0.7012	33
02/20/1997	08:28:00	0.7011	33
02/20/1997	08:28:00	0.701	33
02/20/1997	08:28:00	0.7011	33
02/20/1997	08:28:00	0.7013	33
02/20/1997	08:28:00	0.7012	33
02/20/1997	08:28:00	0.7011	33
02/20/1997	08:28:00	0.7012	33
02/20/1997	08:29:00	0.7013	33
02/20/1997	08:29:00	0.7012	33
02/20/1997	08:29:00	0.7011	33
02/20/1997	08:29:00	0.7012	33
02/20/1997	08:29:00	0.7011	33
02/20/1997	08:29:00	0.7012	33
02/20/1997	08:29:00	0.7011	33
02/20/1997	08:29:59	0.701	33
02/20/1997	08:29:59	0.7009	33
02/20/1997	08:29:59	0.701	33
02/20/1997	08:29:59	0.7009	33
02/20/1997	08:29:59	0.7008	33
02/20/1997	08:31:00	0.7007	33
02/20/1997	08:31:00	0.7008	33
02/20/1997	08:31:00	0.7009	33
02/20/1997	08:31:00	0.701	33
02/20/1997	08:31:00	0.7011	33
02/20/1997	08:32:00	0.701	33
02/20/1997	08:32:00	0.7009	33
02/20/1997	08:32:00	0.701	33
02/20/1997	08:32:00	0.7011	33
02/20/1997	08:32:59	0.7013	33
02/20/1997	08:32:59	0.7012	33
02/20/1997	08:32:59	0.7011	33
02/20/1997	08:34:00	0.701	33
02/20/1997	08:34:00	0.7011	33
02/20/1997	08:34:00	0.7012	33
02/20/1997	08:35:00	0.701	33
02/20/1997	08:35:00	0.7009	33
02/20/1997	08:35:00	0.7008	33
02/20/1997	08:35:00	0.701	33
02/20/1997	08:35:00	0.7011	33
02/20/1997	08:35:00	0.701	33
02/20/1997	08:35:00	0.7009	33
02/20/1997	08:35:00	0.7008	33
02/20/1997	08:35:59	0.7007	33
02/20/1997	08:35:59	0.7009	33
02/20/1997	08:35:59	0.7008	33
02/20/1997	08:35:59	0.7009	33
02/20/1997	08:35:59	0.701	33
02/20/1997	08:36:59	0.7009	33
02/20/1997	08:36:59	0.701	33
02/20/1997	08:38:00	0.7011	33
02/20/1997	08:39:00	0.7012	33
02/20/1997	08:39:00	0.7011	33
02/20/1997	08:39:00	0.701	33
02/20/1997	08:39:00	0.7011	33
02/20/1997	08:39:59	0.701	33
02/20/1997	08:39:59	0.7011	33
02/20/1997	08:39:59	0.7012	33
02/20/1997	08:41:00	0.7011	33
02/20/1997	08:41:00	0.701	33
02/20/1997	08:41:00	0.7011	33
02/20/1997	08:41:00	0.7012	33
02/20/1997	08:41:00	0.7013	33
02/20/1997	08:41:00	0.7014	33
02/20/1997	08:42:00	0.7012	33
02/20/1997	08:42:00	0.7013	33
02/20/1997	08:42:00	0.7014	33
02/20/1997	08:42:00	0.7015	33
02/20/1997	08:42:00	0.7016	33
02/20/1997	08:42:00	0.7017	33
02/20/1997	08:42:59	0.7016	33
02/20/1997	08:42:59	0.7017	33
02/20/1997	08:42:59	0.7016	33
02/20/1997	08:44:00	0.7017	33
02/20/1997	08:44:00	0.7016	33
02/20/1997	08:44:00	0.7015	33
02/20/1997	08:45:00	0.7014	33
02/20/1997	08:45:00	0.7012	33
02/20/1997	08:45:00	0.7014	33
02/20/1997	08:45:00	0.7015	33
02/20/1997	08:45:59	0.7013	33
02/20/1997	08:45:59	0.701	33
02/20/1997	08:45:59	0.7011	33
02/20/1997	08:45:59	0.7012	33
02/20/1997	08:47:00	0.7013	33
02/20/1997	08:47:00	0.7014	33
02/20/1997	08:48:00	0.7013	33
02/20/1997	08:48:59	0.7014	33
02/20/1997	08:48:59	0.7015	33
02/20/1997	08:48:59	0.7016	33
02/20/1997	08:48:59	0.7017	33
02/20/1997	08:48:59	0.7016	33
02/20/1997	08:49:59	0.7015	33
02/20/1997	08:49:59	0.7016	33
02/20/1997	08:49:59	0.7014	33
02/20/1997	08:49:59	0.7017	33
02/20/1997	08:49:59	0.7016	33
02/20/1997	08:49:59	0.7015	33
02/20/1997	08:49:59	0.7016	33
02/20/1997	08:49:59	0.7017	33
02/20/1997	08:49:59	0.7016	33
02/20/1997	08:51:00	0.7015	33
02/20/1997	08:51:00	0.7016	33
02/20/1997	08:51:00	0.7017	33
02/20/1997	08:51:00	0.7018	33
02/20/1997	08:51:00	0.702	33
02/20/1997	08:51:00	0.7019	33
02/20/1997	08:51:00	0.7018	33
02/20/1997	08:51:00	0.7019	33
02/20/1997	08:51:00	0.7018	33
02/20/1997	08:51:59	0.7017	33
02/20/1997	08:51:59	0.7018	33
02/20/1997	08:51:59	0.7016	33
02/20/1997	08:51:59	0.7015	33
02/20/1997	08:51:59	0.7016	33
02/20/1997	08:51:59	0.7015	33
02/20/1997	08:52:59	0.7016	33
02/20/1997	08:52:59	0.7017	33
02/20/1997	08:52:59	0.7016	33
02/20/1997	08:54:00	0.7017	33
02/20/1997	08:54:00	0.7016	33
02/20/1997	08:54:00	0.7015	33
02/20/1997	08:54:00	0.7014	33
02/20/1997	08:55:00	0.7015	33
02/20/1997	08:55:00	0.7013	33
02/20/1997	08:55:59	0.7014	33
02/20/1997	08:55:59	0.7016	33
02/20/1997	08:55:59	0.7015	33
02/20/1997	08:57:00	0.7016	33
02/20/1997	08:57:00	0.7015	33
02/20/1997	08:58:00	0.7017	33
02/20/1997	08:58:00	0.7016	33
02/20/1997	08:58:00	0.7014	33
02/20/1997	08:58:00	0.7015	33
02/20/1997	08:58:00	0.7014	33
02/20/1997	08:58:59	0.7013	33
02/20/1997	08:58:59	0.7014	33
02/20/1997	08:58:59	0.7015	33
02/20/1997	08:58:59	0.7013	33
02/20/1997	09:00:00	0.7014	33
02/20/1997	09:00:00	0.7013	33
02/20/1997	09:00:00	0.7012	33
02/20/1997	09:00:00	0.7011	33
02/20/1997	09:00:00	0.701	33
02/20/1997	09:01:00	0.7008	33
02/20/1997	09:01:00	0.7009	33
02/20/1997	09:01:00	0.7007	33
02/20/1997	09:01:00	0.7006	33
02/20/1997	09:01:00	0.7005	33
02/20/1997	09:01:00	0.7006	33
02/20/1997	09:01:00	0.7007	33
02/20/1997	09:01:00	0.7006	33
02/20/1997	09:01:00	0.7005	33
02/20/1997	09:01:00	0.7004	33
02/20/1997	09:01:00	0.7003	33
02/20/1997	09:01:59	0.7002	33
02/20/1997	09:01:59	0.7001	33
02/20/1997	09:01:59	0.7	33
02/20/1997	09:01:59	0.6999	33
02/20/1997	09:01:59	0.6998	33
02/20/1997	09:01:59	0.6997	33
02/20/1997	09:01:59	0.6996	33
02/20/1997	09:01:59	0.6997	33
02/20/1997	09:01:59	0.6998	33
02/20/1997	09:01:59	0.6999	33
02/20/1997	09:01:59	0.7	33
02/20/1997	09:01:59	0.7001	33
02/20/1997	09:01:59	0.7	33
02/20/1997	09:03:00	0.6999	33
02/20/1997	09:03:00	0.6998	33
02/20/1997	09:03:00	0.6999	33
02/20/1997	09:03:00	0.7	33
02/20/1997	09:03:00	0.6999	33
02/20/1997	09:03:00	0.6998	33
02/20/1997	09:03:00	0.6997	33
02/20/1997	09:03:00	0.6996	33
02/20/1997	09:03:00	0.6995	33
02/20/1997	09:03:00	0.6995	33
02/20/1997	09:03:00	0.6994	33
02/20/1997	09:03:00	0.6993	33
02/20/1997	09:03:00	0.6994	33
02/20/1997	09:03:00	0.6995	33
02/20/1997	09:03:00	0.6996	33
02/20/1997	09:04:00	0.6997	33
02/20/1997	09:04:00	0.6996	33
02/20/1997	09:04:00	0.6995	33
02/20/1997	09:04:00	0.6994	33
02/20/1997	09:04:00	0.6993	33
02/20/1997	09:04:00	0.6992	33
02/20/1997	09:04:00	0.6991	33
02/20/1997	09:04:00	0.699	33
02/20/1997	09:04:00	0.6989	33
02/20/1997	09:04:00	0.6988	33
02/20/1997	09:04:59	0.6989	33
02/20/1997	09:04:59	0.699	33
02/20/1997	09:04:59	0.6991	33
02/20/1997	09:04:59	0.6992	33
02/20/1997	09:04:59	0.6993	33
02/20/1997	09:04:59	0.6994	33
02/20/1997	09:04:59	0.6995	33
02/20/1997	09:04:59	0.6994	33
02/20/1997	09:04:59	0.6993	33
02/20/1997	09:04:59	0.6992	33
02/20/1997	09:04:59	0.6991	33
02/20/1997	09:05:59	0.699	33
02/20/1997	09:05:59	0.6989	33
02/20/1997	09:05:59	0.6988	33
02/20/1997	09:05:59	0.6987	33
02/20/1997	09:05:59	0.6986	33
02/20/1997	09:05:59	0.6987	33
02/20/1997	09:05:59	0.6988	33
02/20/1997	09:05:59	0.6989	33
02/20/1997	09:05:59	0.699	33
02/20/1997	09:05:59	0.6991	33
02/20/1997	09:05:59	0.6992	33
02/20/1997	09:05:59	0.6985	33
02/20/1997	09:07:00	0.6993	33
02/20/1997	09:07:00	0.6994	33
02/20/1997	09:07:00	0.6995	33
02/20/1997	09:07:00	0.6994	33
02/20/1997	09:07:00	0.6993	33
02/20/1997	09:07:00	0.6992	33
02/20/1997	09:07:00	0.6991	33
02/20/1997	09:07:00	0.699	33
02/20/1997	09:07:00	0.6989	33
02/20/1997	09:07:00	0.6988	33
02/20/1997	09:07:00	0.6989	33
02/20/1997	09:07:00	0.699	33
02/20/1997	09:07:00	0.6991	33
02/20/1997	09:08:00	0.6992	33
02/20/1997	09:08:00	0.6993	33
02/20/1997	09:08:00	0.6994	33
02/20/1997	09:08:00	0.6995	33
02/20/1997	09:08:00	0.6994	33
02/20/1997	09:08:00	0.6992	33
02/20/1997	09:08:00	0.6991	33
02/20/1997	09:08:00	0.699	33
02/20/1997	09:08:59	0.6991	33
02/20/1997	09:08:59	0.6992	33
02/20/1997	09:08:59	0.6993	33
02/20/1997	09:08:59	0.6992	33
02/20/1997	09:08:59	0.6993	33
02/20/1997	09:08:59	0.6994	33
02/20/1997	09:08:59	0.6993	33
02/20/1997	09:08:59	0.6992	33
02/20/1997	09:08:59	0.6993	33
02/20/1997	09:08:59	0.6994	33
02/20/1997	09:08:59	0.6992	33
02/20/1997	09:08:59	0.6991	33
02/20/1997	09:08:59	0.699	33
02/20/1997	09:10:00	0.6989	33
02/20/1997	09:10:00	0.6988	33
02/20/1997	09:10:00	0.6989	33
02/20/1997	09:10:00	0.699	33
02/20/1997	09:10:00	0.6991	33
02/20/1997	09:10:00	0.6992	33
02/20/1997	09:10:00	0.6991	33
02/20/1997	09:11:00	0.6992	33
02/20/1997	09:11:00	0.6993	33
02/20/1997	09:11:00	0.6994	33
02/20/1997	09:11:00	0.6993	33
02/20/1997	09:11:00	0.6994	33
02/20/1997	09:11:00	0.6993	33
02/20/1997	09:11:00	0.6992	33
02/20/1997	09:11:59	0.6993	33
02/20/1997	09:11:59	0.6994	33
02/20/1997	09:11:59	0.6993	33
02/20/1997	09:11:59	0.6992	33
02/20/1997	09:11:59	0.6991	33
02/20/1997	09:11:59	0.699	33
02/20/1997	09:11:59	0.6993	33
02/20/1997	09:13:00	0.6991	33
02/20/1997	09:13:00	0.699	33
02/20/1997	09:13:00	0.6991	33
02/20/1997	09:13:00	0.6992	33
02/20/1997	09:13:00	0.6993	33
02/20/1997	09:13:00	0.6994	33
02/20/1997	09:13:00	0.6993	33
02/20/1997	09:14:00	0.6994	33
02/20/1997	09:14:00	0.6995	33
02/20/1997	09:14:00	0.6994	33
02/20/1997	09:14:00	0.6995	33
02/20/1997	09:14:00	0.6996	33
02/20/1997	09:14:00	0.6995	33
02/20/1997	09:14:00	0.6994	33
02/20/1997	09:14:00	0.6993	33
02/20/1997	09:14:00	0.6992	33
02/20/1997	09:14:00	0.6991	33
02/20/1997	09:14:59	0.6992	33
02/20/1997	09:14:59	0.6993	33
02/20/1997	09:14:59	0.6994	33
02/20/1997	09:14:59	0.6995	33
02/20/1997	09:14:59	0.6996	33
02/20/1997	09:14:59	0.6997	33
02/20/1997	09:14:59	0.6996	33
02/20/1997	09:14:59	0.6998	33
02/20/1997	09:16:00	0.6997	33
02/20/1997	09:16:00	0.6996	33
02/20/1997	09:16:00	0.6995	33
02/20/1997	09:16:00	0.6996	33
02/20/1997	09:16:00	0.6997	33
02/20/1997	09:17:00	0.6995	33
02/20/1997	09:17:00	0.6994	33
02/20/1997	09:17:00	0.6993	33
02/20/1997	09:17:00	0.6994	33
02/20/1997	09:17:00	0.6995	33
02/20/1997	09:17:00	0.6994	33
02/20/1997	09:17:00	0.6993	33
02/20/1997	09:17:59	0.6994	33
02/20/1997	09:17:59	0.6995	33
02/20/1997	09:17:59	0.6996	33
02/20/1997	09:17:59	0.6997	33
02/20/1997	09:17:59	0.6996	33
02/20/1997	09:17:59	0.6997	33
02/20/1997	09:17:59	0.6995	33
02/20/1997	09:19:00	0.6993	33
02/20/1997	09:19:00	0.6994	33
02/20/1997	09:19:00	0.6993	33
02/20/1997	09:19:00	0.6992	33
02/20/1997	09:19:00	0.6991	33
02/20/1997	09:19:00	0.699	33
02/20/1997	09:19:00	0.6991	33
02/20/1997	09:20:00	0.6993	33
02/20/1997	09:20:00	0.6994	33
02/20/1997	09:20:00	0.6993	33
02/20/1997	09:20:00	0.6991	33
02/20/1997	09:20:00	0.699	33
02/20/1997	09:20:00	0.6991	33
02/20/1997	09:20:59	0.6992	33
02/20/1997	09:20:59	0.6991	33
02/20/1997	09:20:59	0.699	33
02/20/1997	09:20:59	0.6991	33
02/20/1997	09:20:59	0.6992	33
02/20/1997	09:20:59	0.6991	33
02/20/1997	09:20:59	0.699	33
02/20/1997	09:20:59	0.6989	33
02/20/1997	09:20:59	0.699	33
02/20/1997	09:21:59	0.6989	33
02/20/1997	09:21:59	0.6988	33
02/20/1997	09:21:59	0.6989	33
02/20/1997	09:21:59	0.6988	33
02/20/1997	09:21:59	0.6989	33
02/20/1997	09:23:00	0.699	33
02/20/1997	09:23:00	0.6988	33
02/20/1997	09:23:00	0.6985	33
02/20/1997	09:23:00	0.6987	33
02/20/1997	09:23:00	0.6988	33
02/20/1997	09:24:00	0.6989	33
02/20/1997	09:24:00	0.6987	33
02/20/1997	09:24:00	0.6986	33
02/20/1997	09:24:00	0.6987	33
02/20/1997	09:24:00	0.6986	33
02/20/1997	09:24:00	0.6985	33
02/20/1997	09:24:59	0.6986	33
02/20/1997	09:24:59	0.6985	33
02/20/1997	09:24:59	0.6986	33
02/20/1997	09:24:59	0.6985	33
02/20/1997	09:26:00	0.6984	33
02/20/1997	09:26:00	0.6985	33
02/20/1997	09:26:00	0.6984	33
02/20/1997	09:26:00	0.6983	33
02/20/1997	09:26:00	0.6982	33
02/20/1997	09:26:00	0.6981	33
02/20/1997	09:26:00	0.6982	33
02/20/1997	09:26:00	0.6983	33
02/20/1997	09:27:00	0.6984	33
02/20/1997	09:27:00	0.6986	33
02/20/1997	09:27:00	0.6985	33
02/20/1997	09:27:00	0.6984	33
02/20/1997	09:27:00	0.6983	33
02/20/1997	09:27:00	0.6985	33
02/20/1997	09:27:00	0.6982	33
02/20/1997	09:27:00	0.6981	33
02/20/1997	09:27:59	0.6982	33
02/20/1997	09:27:59	0.6983	33
02/20/1997	09:27:59	0.6982	33
02/20/1997	09:27:59	0.6983	33
02/20/1997	09:27:59	0.6984	33
02/20/1997	09:27:59	0.6983	33
02/20/1997	09:27:59	0.6982	33
02/20/1997	09:27:59	0.6981	33
02/20/1997	09:27:59	0.698	33
02/20/1997	09:29:00	0.6981	33
02/20/1997	09:29:00	0.698	33
02/20/1997	09:29:00	0.6979	33
02/20/1997	09:29:00	0.6978	33
02/20/1997	09:29:00	0.6979	33
02/20/1997	09:29:00	0.698	33
02/20/1997	09:29:00	0.6981	33
02/20/1997	09:29:00	0.6982	33
02/20/1997	09:30:00	0.6979	33
02/20/1997	09:30:00	0.6978	33
02/20/1997	09:30:00	0.6977	33
02/20/1997	09:30:00	0.6978	33
02/20/1997	09:30:00	0.6977	33
02/20/1997	09:30:00	0.6978	33
02/20/1997	09:30:00	0.6977	33
02/20/1997	09:30:00	0.6976	33
02/20/1997	09:30:59	0.6975	33
02/20/1997	09:30:59	0.6974	33
02/20/1997	09:30:59	0.6975	33
02/20/1997	09:30:59	0.6976	33
02/20/1997	09:30:59	0.6975	33
02/20/1997	09:30:59	0.6974	33
02/20/1997	09:30:59	0.6975	33
02/20/1997	09:30:59	0.6976	33
02/20/1997	09:32:00	0.6977	33
02/20/1997	09:32:00	0.6976	33
02/20/1997	09:32:00	0.6977	33
02/20/1997	09:32:00	0.6978	33
02/20/1997	09:32:00	0.6976	33
02/20/1997	09:32:00	0.6975	33
02/20/1997	09:32:00	0.6974	33
02/20/1997	09:32:00	0.6975	33
02/20/1997	09:32:00	0.6976	33
02/20/1997	09:32:00	0.6975	33
02/20/1997	09:32:00	0.6974	33
02/20/1997	09:32:00	0.6973	33
02/20/1997	09:33:00	0.6976	33
02/20/1997	09:33:00	0.6975	33
02/20/1997	09:33:00	0.6976	33
02/20/1997	09:33:00	0.6977	33
02/20/1997	09:33:00	0.6978	33
02/20/1997	09:33:00	0.6979	33
02/20/1997	09:33:00	0.6978	33
02/20/1997	09:33:59	0.6976	33
02/20/1997	09:33:59	0.6975	33
02/20/1997	09:33:59	0.6976	33
02/20/1997	09:33:59	0.6977	33
02/20/1997	09:33:59	0.6976	33
02/20/1997	09:33:59	0.6977	33
02/20/1997	09:33:59	0.6976	33
02/20/1997	09:33:59	0.6975	33
02/20/1997	09:33:59	0.6973	33
02/20/1997	09:33:59	0.6972	33
02/20/1997	09:33:59	0.6971	33
02/20/1997	09:33:59	0.697	33
02/20/1997	09:33:59	0.6969	33
02/20/1997	09:34:59	0.6968	33
02/20/1997	09:34:59	0.6967	33
02/20/1997	09:34:59	0.6966	33
02/20/1997	09:34:59	0.6969	33
02/20/1997	09:34:59	0.697	33
02/20/1997	09:34:59	0.6971	33
02/20/1997	09:34:59	0.6973	33
02/20/1997	09:34:59	0.6974	33
02/20/1997	09:34:59	0.6975	33
02/20/1997	09:34:59	0.6973	33
02/20/1997	09:36:00	0.6975	33
02/20/1997	09:36:00	0.6974	33
02/20/1997	09:36:00	0.6973	33
02/20/1997	09:36:00	0.6975	33
02/20/1997	09:36:00	0.6973	33
02/20/1997	09:36:00	0.6974	33
02/20/1997	09:36:00	0.6975	33
02/20/1997	09:36:00	0.6977	33
02/20/1997	09:36:00	0.6978	33
02/20/1997	09:36:00	0.6977	33
02/20/1997	09:36:00	0.6976	33
02/20/1997	09:36:59	0.6976	33
02/20/1997	09:36:59	0.6977	33
02/20/1997	09:36:59	0.6976	33
02/20/1997	09:36:59	0.6974	33
02/20/1997	09:36:59	0.6975	33
02/20/1997	09:36:59	0.6976	33
02/20/1997	09:36:59	0.6977	33
02/20/1997	09:36:59	0.6978	33
02/20/1997	09:36:59	0.6976	33
02/20/1997	09:36:59	0.6975	33
02/20/1997	09:37:59	0.6976	33
02/20/1997	09:37:59	0.6978	33
02/20/1997	09:37:59	0.6977	33
02/20/1997	09:37:59	0.6978	33
02/20/1997	09:37:59	0.6977	33
02/20/1997	09:39:00	0.6976	33
02/20/1997	09:39:00	0.6979	33
02/20/1997	09:39:00	0.6978	33
02/20/1997	09:39:00	0.698	33
02/20/1997	09:39:00	0.6981	33
02/20/1997	09:39:00	0.6982	33
02/20/1997	09:39:00	0.698	33
02/20/1997	09:39:00	0.6981	33
02/20/1997	09:39:00	0.6982	33
02/20/1997	09:39:00	0.6981	33
02/20/1997	09:40:00	0.698	33
02/20/1997	09:40:00	0.6981	33
02/20/1997	09:40:00	0.6982	33
02/20/1997	09:40:59	0.6981	33
02/20/1997	09:40:59	0.6982	33
02/20/1997	09:40:59	0.6984	33
02/20/1997	09:40:59	0.6985	33
02/20/1997	09:42:00	0.6983	33
02/20/1997	09:42:00	0.6985	33
02/20/1997	09:42:00	0.6984	33
02/20/1997	09:42:00	0.6985	33
02/20/1997	09:42:00	0.6984	33
02/20/1997	09:42:00	0.6985	33
02/20/1997	09:42:00	0.6986	33
02/20/1997	09:42:00	0.6985	33
02/20/1997	09:43:00	0.6984	33
02/20/1997	09:43:00	0.6985	33
02/20/1997	09:43:00	0.6986	33
02/20/1997	09:43:00	0.6987	33
02/20/1997	09:43:00	0.6986	33
02/20/1997	09:43:00	0.6985	33
02/20/1997	09:43:00	0.6986	33
02/20/1997	09:43:00	0.6987	33
02/20/1997	09:43:00	0.6988	33
02/20/1997	09:43:59	0.6987	33
02/20/1997	09:43:59	0.6988	33
02/20/1997	09:43:59	0.6987	33
02/20/1997	09:43:59	0.6986	33
02/20/1997	09:43:59	0.6985	33
02/20/1997	09:45:00	0.6984	33
02/20/1997	09:45:00	0.6985	33
02/20/1997	09:45:00	0.6984	33
02/20/1997	09:45:00	0.6985	33
02/20/1997	09:46:00	0.6984	33
02/20/1997	09:46:00	0.6985	33
02/20/1997	09:46:00	0.6984	33
02/20/1997	09:46:00	0.6985	33
02/20/1997	09:46:00	0.6984	33
02/20/1997	09:46:00	0.6985	33
02/20/1997	09:46:00	0.6984	33
02/20/1997	09:46:00	0.6983	33
02/20/1997	09:46:00	0.6982	33
02/20/1997	09:46:59	0.6984	33
02/20/1997	09:46:59	0.6983	33
02/20/1997	09:48:00	0.6982	33
02/20/1997	09:49:00	0.6983	33
02/20/1997	09:49:00	0.6982	33
02/20/1997	09:49:00	0.6981	33
02/20/1997	09:49:00	0.698	33
02/20/1997	09:49:00	0.6981	33
02/20/1997	09:49:59	0.698	33
02/20/1997	09:49:59	0.6982	33
02/20/1997	09:49:59	0.6983	33
02/20/1997	09:50:59	0.6985	33
02/20/1997	09:50:59	0.6984	33
02/20/1997	09:50:59	0.6981	33
02/20/1997	09:50:59	0.698	33
02/20/1997	09:52:00	0.6981	33
02/20/1997	09:52:00	0.698	33
02/20/1997	09:52:00	0.6979	33
02/20/1997	09:52:00	0.6978	33
02/20/1997	09:53:00	0.6977	33
02/20/1997	09:53:00	0.6978	33
02/20/1997	09:53:00	0.6979	33
02/20/1997	09:53:00	0.698	33
02/20/1997	09:53:00	0.6979	33
02/20/1997	09:53:00	0.6978	33
02/20/1997	09:53:00	0.6979	33
02/20/1997	09:53:59	0.6978	33
02/20/1997	09:53:59	0.698	33
02/20/1997	09:53:59	0.6981	33
02/20/1997	09:53:59	0.6982	33
02/20/1997	09:53:59	0.6983	33
02/20/1997	09:53:59	0.6984	33
02/20/1997	09:55:00	0.6985	33
02/20/1997	09:55:00	0.6983	33
02/20/1997	09:55:00	0.6982	33
02/20/1997	09:55:00	0.6984	33
02/20/1997	09:55:00	0.6984	33
02/20/1997	09:56:00	0.6983	33
02/20/1997	09:56:00	0.6984	33
02/20/1997	09:56:00	0.6981	33
02/20/1997	09:56:00	0.698	33
02/20/1997	09:56:00	0.6978	33
02/20/1997	09:56:00	0.6979	33
02/20/1997	09:56:00	0.6981	33
02/20/1997	09:56:59	0.6982	33
02/20/1997	09:58:00	0.698	33
02/20/1997	09:58:00	0.6981	33
02/20/1997	09:58:00	0.698	33
02/20/1997	09:58:00	0.6979	33
02/20/1997	09:58:00	0.6978	33
02/20/1997	09:58:00	0.6979	33
02/20/1997	09:58:00	0.6978	33
02/20/1997	09:59:00	0.6979	33
02/20/1997	09:59:00	0.6977	33
02/20/1997	09:59:00	0.6976	33
02/20/1997	09:59:59	0.6977	33
02/20/1997	09:59:59	0.6976	33
02/20/1997	09:59:59	0.6975	33
02/20/1997	09:59:59	0.6974	33
02/20/1997	09:59:59	0.6975	33
02/20/1997	10:01:00	0.6974	33
02/20/1997	10:01:00	0.6973	33
02/20/1997	10:01:00	0.6974	33
02/20/1997	10:01:00	0.6975	33
02/20/1997	10:01:00	0.6976	33
02/20/1997	10:01:00	0.6975	33
02/20/1997	10:01:00	0.6974	33
02/20/1997	10:01:00	0.6973	33
02/20/1997	10:02:00	0.6972	33
02/20/1997	10:02:00	0.6975	33
02/20/1997	10:02:00	0.6977	33
02/20/1997	10:02:00	0.6976	33
02/20/1997	10:02:00	0.6975	33
02/20/1997	10:02:00	0.6976	33
02/20/1997	10:02:59	0.6975	33
02/20/1997	10:02:59	0.6974	33
02/20/1997	10:02:59	0.6975	33
02/20/1997	10:02:59	0.6976	33
02/20/1997	10:02:59	0.6977	33
02/20/1997	10:02:59	0.6976	33
02/20/1997	10:04:00	0.6974	33
02/20/1997	10:04:00	0.6973	33
02/20/1997	10:04:00	0.6972	33
02/20/1997	10:04:00	0.6973	33
02/20/1997	10:04:00	0.6974	33
02/20/1997	10:05:00	0.6975	33
02/20/1997	10:05:00	0.6973	33
02/20/1997	10:05:00	0.6974	33
02/20/1997	10:05:00	0.6975	33
02/20/1997	10:05:00	0.6973	33
02/20/1997	10:05:00	0.6975	33
02/20/1997	10:05:59	0.6976	33
02/20/1997	10:05:59	0.6975	33
02/20/1997	10:05:59	0.6974	33
02/20/1997	10:05:59	0.6973	33
02/20/1997	10:05:59	0.6974	33
02/20/1997	10:05:59	0.6973	33
02/20/1997	10:06:59	0.6975	33
02/20/1997	10:08:00	0.6974	33
02/20/1997	10:08:00	0.6976	33
02/20/1997	10:08:00	0.6977	33
02/20/1997	10:08:00	0.6976	33
02/20/1997	10:09:00	0.6977	33
02/20/1997	10:09:59	0.6975	33
02/20/1997	10:09:59	0.6976	33
02/20/1997	10:09:59	0.6977	33
02/20/1997	10:11:00	0.6975	33
02/20/1997	10:11:00	0.6976	33
02/20/1997	10:11:00	0.6977	33
02/20/1997	10:11:00	0.6978	33
02/20/1997	10:12:00	0.6977	33
02/20/1997	10:12:00	0.6978	33
02/20/1997	10:12:00	0.6977	33
02/20/1997	10:12:00	0.6976	33
02/20/1997	10:12:59	0.6975	33
02/20/1997	10:12:59	0.6977	33
02/20/1997	10:12:59	0.6976	33
02/20/1997	10:14:00	0.6977	33
02/20/1997	10:14:00	0.6978	33
02/20/1997	10:15:00	0.6979	33
02/20/1997	10:15:00	0.6978	33
02/20/1997	10:15:00	0.6979	33
02/20/1997	10:15:59	0.6978	33
02/20/1997	10:17:00	0.6978	33
02/20/1997	10:17:00	0.6977	33
02/20/1997	10:17:00	0.6976	33
02/20/1997	10:17:00	0.6975	33
02/20/1997	10:18:00	0.6976	33
02/20/1997	10:18:00	0.6975	33
02/20/1997	10:18:00	0.6974	33
02/20/1997	10:18:59	0.6975	33
02/20/1997	10:18:59	0.6974	33
02/20/1997	10:19:59	0.6973	33
02/20/1997	10:19:59	0.6972	33
02/20/1997	10:19:59	0.6971	33
02/20/1997	10:19:59	0.697	33
02/20/1997	10:19:59	0.6969	33
02/20/1997	10:19:59	0.6968	33
02/20/1997	10:21:00	0.6967	33
02/20/1997	10:21:00	0.6966	33
02/20/1997	10:21:00	0.6965	33
02/20/1997	10:21:00	0.6964	33
02/20/1997	10:21:00	0.6963	33
02/20/1997	10:21:00	0.6962	33
02/20/1997	10:21:00	0.6964	33
02/20/1997	10:21:00	0.6965	33
02/20/1997	10:21:00	0.6964	33
02/20/1997	10:21:00	0.6965	33
02/20/1997	10:21:00	0.6964	33
02/20/1997	10:21:00	0.6963	33
02/20/1997	10:21:59	0.696	33
02/20/1997	10:21:59	0.6962	33
02/20/1997	10:21:59	0.696	33
02/20/1997	10:21:59	0.6961	33
02/20/1997	10:21:59	0.696	33
02/20/1997	10:21:59	0.6959	33
02/20/1997	10:21:59	0.6958	33
02/20/1997	10:21:59	0.6956	33
02/20/1997	10:21:59	0.6957	33
02/20/1997	10:22:59	0.6956	33
02/20/1997	10:22:59	0.6955	33
02/20/1997	10:22:59	0.6954	33
02/20/1997	10:22:59	0.6953	33
02/20/1997	10:22:59	0.6952	33
02/20/1997	10:22:59	0.695	33
02/20/1997	10:22:59	0.6949	33
02/20/1997	10:24:00	0.6948	33
02/20/1997	10:24:00	0.6947	33
02/20/1997	10:24:00	0.6945	33
02/20/1997	10:24:00	0.6948	33
02/20/1997	10:24:00	0.695	33
02/20/1997	10:24:00	0.6952	33
02/20/1997	10:24:00	0.695	33
02/20/1997	10:24:00	0.6948	33
02/20/1997	10:24:00	0.695	33
02/20/1997	10:24:00	0.6948	33
02/20/1997	10:24:00	0.6947	33
02/20/1997	10:25:00	0.6946	33
02/20/1997	10:25:00	0.6948	33
02/20/1997	10:25:00	0.6944	33
02/20/1997	10:25:00	0.6945	33
02/20/1997	10:25:00	0.6944	33
02/20/1997	10:25:00	0.6943	33
02/20/1997	10:25:00	0.6942	33
02/20/1997	10:25:00	0.6944	33
02/20/1997	10:25:00	0.6947	33
02/20/1997	10:25:00	0.6948	33
02/20/1997	10:25:00	0.6947	33
02/20/1997	10:25:59	0.6946	33
02/20/1997	10:25:59	0.6945	33
02/20/1997	10:25:59	0.6946	33
02/20/1997	10:25:59	0.6947	33
02/20/1997	10:25:59	0.6945	33
02/20/1997	10:25:59	0.6944	33
02/20/1997	10:25:59	0.6943	33
02/20/1997	10:25:59	0.6942	33
02/20/1997	10:25:59	0.6944	33
02/20/1997	10:25:59	0.6945	33
02/20/1997	10:25:59	0.6947	33
02/20/1997	10:25:59	0.695	33
02/20/1997	10:27:00	0.6951	33
02/20/1997	10:27:00	0.6952	33
02/20/1997	10:27:00	0.6951	33
02/20/1997	10:27:00	0.695	33
02/20/1997	10:27:00	0.6947	33
02/20/1997	10:27:00	0.6946	33
02/20/1997	10:27:00	0.6949	33
02/20/1997	10:28:00	0.6947	33
02/20/1997	10:28:00	0.6948	33
02/20/1997	10:28:00	0.6949	33
02/20/1997	10:28:00	0.695	33
02/20/1997	10:28:00	0.6948	33
02/20/1997	10:28:00	0.6947	33
02/20/1997	10:28:00	0.6946	33
02/20/1997	10:28:59	0.6947	33
02/20/1997	10:28:59	0.6949	33
02/20/1997	10:28:59	0.6948	33
02/20/1997	10:28:59	0.695	33
02/20/1997	10:30:00	0.6949	33
02/20/1997	10:30:00	0.6948	33
02/20/1997	10:30:00	0.6946	33
02/20/1997	10:31:00	0.695	33
02/20/1997	10:31:00	0.6949	33
02/20/1997	10:31:00	0.6948	33
02/20/1997	10:31:00	0.695	33
02/20/1997	10:31:00	0.6949	33
02/20/1997	10:31:00	0.695	33
02/20/1997	10:31:59	0.6949	33
02/20/1997	10:31:59	0.695	33
02/20/1997	10:31:59	0.6951	33
02/20/1997	10:31:59	0.6952	33
02/20/1997	10:31:59	0.695	33
02/20/1997	10:31:59	0.6951	33
02/20/1997	10:33:00	0.695	33
02/20/1997	10:33:00	0.6951	33
02/20/1997	10:34:00	0.6952	33
02/20/1997	10:34:00	0.6951	33
02/20/1997	10:34:00	0.695	33
02/20/1997	10:34:00	0.6952	33
02/20/1997	10:34:00	0.6951	33
02/20/1997	10:34:00	0.695	33
02/20/1997	10:34:00	0.6952	33
02/20/1997	10:34:00	0.6951	33
02/20/1997	10:34:00	0.6953	33
02/20/1997	10:34:59	0.6952	33
02/20/1997	10:34:59	0.6954	33
02/20/1997	10:34:59	0.6955	33
02/20/1997	10:34:59	0.6956	33
02/20/1997	10:35:59	0.6953	33
02/20/1997	10:35:59	0.6951	33
02/20/1997	10:35:59	0.6952	33
02/20/1997	10:35:59	0.695	33
02/20/1997	10:35:59	0.6952	33
02/20/1997	10:35:59	0.6951	33
02/20/1997	10:37:00	0.6953	33
02/20/1997	10:37:00	0.6954	33
02/20/1997	10:37:00	0.6952	33
02/20/1997	10:37:00	0.6955	33
02/20/1997	10:37:00	0.6954	33
02/20/1997	10:37:00	0.6955	33
02/20/1997	10:38:00	0.6956	33
02/20/1997	10:38:00	0.6955	33
02/20/1997	10:38:00	0.6956	33
02/20/1997	10:38:00	0.6955	33
02/20/1997	10:38:00	0.6958	33
02/20/1997	10:38:00	0.6956	33
02/20/1997	10:38:59	0.6957	33
02/20/1997	10:38:59	0.6958	33
02/20/1997	10:38:59	0.6956	33
02/20/1997	10:38:59	0.6957	33
02/20/1997	10:38:59	0.6955	33
02/20/1997	10:40:00	0.6956	33
02/20/1997	10:40:00	0.6955	33
02/20/1997	10:40:00	0.6954	33
02/20/1997	10:40:00	0.6955	33
02/20/1997	10:41:00	0.6954	33
02/20/1997	10:41:00	0.6953	33
02/20/1997	10:41:59	0.6955	33
02/20/1997	10:41:59	0.6956	33
02/20/1997	10:41:59	0.6955	33
02/20/1997	10:43:00	0.6956	33
02/20/1997	10:44:00	0.6957	33
02/20/1997	10:44:59	0.6958	33
02/20/1997	10:44:59	0.6957	33
02/20/1997	10:46:00	0.6959	33
02/20/1997	10:46:00	0.6957	33
02/20/1997	10:47:00	0.6955	33
02/20/1997	10:47:00	0.6956	33
02/20/1997	10:47:00	0.6957	33
02/20/1997	10:47:00	0.6956	33
02/20/1997	10:47:59	0.6955	33
02/20/1997	10:49:00	0.6957	33
02/20/1997	10:49:00	0.6956	33
02/20/1997	10:49:00	0.6955	33
02/20/1997	10:49:00	0.6954	33
02/20/1997	10:50:00	0.6957	33
02/20/1997	10:50:00	0.6956	33
02/20/1997	10:50:59	0.6956	33
02/20/1997	10:50:59	0.6955	33
02/20/1997	10:50:59	0.6957	33
02/20/1997	10:51:59	0.6956	33
02/20/1997	10:51:59	0.6957	33
02/20/1997	10:51:59	0.6958	33
02/20/1997	10:53:00	0.6959	33
02/20/1997	10:53:00	0.6957	33
02/20/1997	10:53:00	0.6956	33
02/20/1997	10:53:00	0.6957	33
02/20/1997	10:53:00	0.6959	33
02/20/1997	10:54:00	0.6958	33
02/20/1997	10:54:00	0.6959	33
02/20/1997	10:54:00	0.696	33
02/20/1997	10:54:00	0.6959	33
02/20/1997	10:54:00	0.696	33
02/20/1997	10:54:59	0.6959	33
02/20/1997	10:54:59	0.696	33
02/20/1997	10:56:00	0.6962	33
02/20/1997	10:57:00	0.6963	33
02/20/1997	10:57:00	0.6962	33
02/20/1997	10:57:59	0.6964	33
02/20/1997	10:57:59	0.6963	33
02/20/1997	10:57:59	0.6962	33
02/20/1997	10:57:59	0.6961	33
02/20/1997	10:59:00	0.6963	33
02/20/1997	10:59:00	0.6962	33
02/20/1997	10:59:00	0.6961	33
02/20/1997	11:00:00	0.6962	33
02/20/1997	11:00:00	0.696	33
02/20/1997	11:00:59	0.6959	33
02/20/1997	11:00:59	0.6958	33
02/20/1997	11:00:59	0.6956	33
02/20/1997	11:00:59	0.6958	33
02/20/1997	11:02:00	0.6957	33
02/20/1997	11:02:00	0.6958	33
02/20/1997	11:02:00	0.696	33
02/20/1997	11:03:00	0.6958	33
02/20/1997	11:03:00	0.6957	33
02/20/1997	11:03:00	0.6958	33
02/20/1997	11:03:59	0.6957	33
02/20/1997	11:03:59	0.6956	33
02/20/1997	11:03:59	0.6955	33
02/20/1997	11:04:59	0.6956	33
02/20/1997	11:04:59	0.6958	33
02/20/1997	11:06:00	0.6959	33
02/20/1997	11:06:00	0.6958	33
02/20/1997	11:06:59	0.6959	33
02/20/1997	11:07:59	0.6958	33
02/20/1997	11:07:59	0.6956	33
02/20/1997	11:09:00	0.6958	33
02/20/1997	11:10:00	0.6956	33
02/20/1997	11:12:00	0.6957	33
02/20/1997	11:12:00	0.6958	33
02/20/1997	11:12:00	0.6957	33
02/20/1997	11:13:00	0.6958	33
02/20/1997	11:13:59	0.6959	33
02/20/1997	11:15:00	0.696	33
02/20/1997	11:15:00	0.6959	33
02/20/1997	11:15:00	0.6958	33
02/20/1997	11:16:00	0.6957	33
02/20/1997	11:16:00	0.6959	33
02/20/1997	11:16:00	0.696	33
02/20/1997	11:16:00	0.6959	33
02/20/1997	11:16:00	0.6958	33
02/20/1997	11:16:59	0.696	33
02/20/1997	11:18:00	0.6959	33
02/20/1997	11:18:00	0.696	33
02/20/1997	11:19:00	0.6958	33
02/20/1997	11:19:00	0.6961	33
02/20/1997	11:19:00	0.6962	33
02/20/1997	11:19:00	0.6964	33
02/20/1997	11:19:59	0.6962	33
02/20/1997	11:19:59	0.696	33
02/20/1997	11:20:59	0.6959	33
02/20/1997	11:20:59	0.6958	33
02/20/1997	11:23:59	0.6958	33
02/20/1997	11:25:00	0.6959	33
02/20/1997	11:25:00	0.696	33
02/20/1997	11:26:00	0.6961	33
02/20/1997	11:26:00	0.6963	33
02/20/1997	11:26:59	0.6964	33
02/20/1997	11:26:59	0.6963	33
02/20/1997	11:26:59	0.6964	33
02/20/1997	11:28:00	0.6962	33
02/20/1997	11:28:00	0.6964	33
02/20/1997	11:29:00	0.6966	33
02/20/1997	11:29:00	0.6965	33
02/20/1997	11:29:00	0.6968	33
02/20/1997	11:29:00	0.6969	33
02/20/1997	11:29:00	0.6967	33
02/20/1997	11:29:00	0.6969	33
02/20/1997	11:29:00	0.697	33
02/20/1997	11:29:59	0.6971	33
02/20/1997	11:29:59	0.6972	33
02/20/1997	11:29:59	0.6971	33
02/20/1997	11:29:59	0.6972	33
02/20/1997	11:29:59	0.6973	33
02/20/1997	11:29:59	0.697	33
02/20/1997	11:31:00	0.6969	33
02/20/1997	11:31:00	0.697	33
02/20/1997	11:31:00	0.6971	33
02/20/1997	11:32:00	0.697	33
02/20/1997	11:32:00	0.6969	33
02/20/1997	11:32:00	0.6968	33
02/20/1997	11:32:00	0.6967	33
02/20/1997	11:32:00	0.6966	33
02/20/1997	11:32:00	0.6965	33
02/20/1997	11:32:00	0.6966	33
02/20/1997	11:32:00	0.6967	33
02/20/1997	11:32:00	0.6968	33
02/20/1997	11:32:00	0.6967	33
02/20/1997	11:32:59	0.6968	33
02/20/1997	11:32:59	0.6967	33
02/20/1997	11:34:00	0.6968	33
02/20/1997	11:34:00	0.697	33
02/20/1997	11:34:00	0.6969	33
02/20/1997	11:34:00	0.6971	33
02/20/1997	11:34:00	0.6972	33
02/20/1997	11:34:00	0.6971	33
02/20/1997	11:34:00	0.697	33
02/20/1997	11:34:00	0.6972	33
02/20/1997	11:35:00	0.6973	33
02/20/1997	11:35:00	0.6971	33
02/20/1997	11:35:00	0.697	33
02/20/1997	11:35:59	0.6971	33
02/20/1997	11:35:59	0.6972	33
02/20/1997	11:35:59	0.6971	33
02/20/1997	11:35:59	0.6972	33
02/20/1997	11:35:59	0.6973	33
02/20/1997	11:36:59	0.697	33
02/20/1997	11:36:59	0.6969	33
02/20/1997	11:36:59	0.697	33
02/20/1997	11:36:59	0.6969	33
02/20/1997	11:36:59	0.6968	33
02/20/1997	11:38:00	0.697	33
02/20/1997	11:38:00	0.6967	33
02/20/1997	11:39:00	0.6968	33
02/20/1997	11:39:00	0.6966	33
02/20/1997	11:39:00	0.6965	33
02/20/1997	11:39:00	0.6964	33
02/20/1997	11:39:00	0.6967	33
02/20/1997	11:39:00	0.6968	33
02/20/1997	11:39:59	0.6969	33
02/20/1997	11:39:59	0.6968	33
02/20/1997	11:41:00	0.6965	33
02/20/1997	11:41:00	0.6964	33
02/20/1997	11:41:00	0.6963	33
02/20/1997	11:42:00	0.6962	33
02/20/1997	11:42:00	0.6964	33
02/20/1997	11:42:00	0.6963	33
02/20/1997	11:42:59	0.6964	33
02/20/1997	11:44:00	0.6965	33
02/20/1997	11:44:00	0.6966	33
02/20/1997	11:45:00	0.6965	33
02/20/1997	11:45:59	0.6964	33
02/20/1997	11:47:00	0.6963	33
02/20/1997	11:47:00	0.6964	33
02/20/1997	11:47:00	0.6965	33
02/20/1997	11:48:00	0.6964	33
02/20/1997	11:48:59	0.6963	33
02/20/1997	11:48:59	0.6964	33
02/20/1997	11:49:59	0.6965	33
02/20/1997	11:49:59	0.6963	33
02/20/1997	11:49:59	0.6962	33
02/20/1997	11:49:59	0.6963	33
02/20/1997	11:51:59	0.6966	33
02/20/1997	11:51:59	0.6965	33
02/20/1997	11:51:59	0.6963	33
02/20/1997	11:52:59	0.6964	33
02/20/1997	11:52:59	0.6963	33
02/20/1997	11:52:59	0.6964	33
02/20/1997	11:54:00	0.6962	33
02/20/1997	11:54:00	0.6963	33
02/20/1997	11:55:00	0.6964	33
02/20/1997	11:55:00	0.6963	33
02/20/1997	11:55:00	0.6964	33
02/20/1997	11:55:59	0.6962	33
02/20/1997	11:55:59	0.696	33
02/20/1997	11:57:00	0.6963	33
02/20/1997	11:58:00	0.6961	33
02/20/1997	11:58:00	0.696	33
02/20/1997	11:58:00	0.6958	33
02/20/1997	11:58:59	0.6959	33
02/20/1997	11:58:59	0.6958	33
02/20/1997	11:58:59	0.6959	33
02/20/1997	11:58:59	0.6957	33
02/20/1997	11:58:59	0.6956	33
02/20/1997	12:00:00	0.6955	33
02/20/1997	12:00:00	0.6956	33
02/20/1997	12:00:00	0.6955	33
02/20/1997	12:01:00	0.6957	33
02/20/1997	12:01:00	0.6956	33
02/20/1997	12:01:59	0.6957	33
02/20/1997	12:03:00	0.6958	33
02/20/1997	12:04:00	0.6957	33
02/20/1997	12:04:00	0.6956	33
02/20/1997	12:04:59	0.6955	33
02/20/1997	12:04:59	0.6956	33
02/20/1997	12:04:59	0.6954	33
02/20/1997	12:05:59	0.6958	33
02/20/1997	12:05:59	0.6959	33
02/20/1997	12:07:00	0.6956	33
02/20/1997	12:07:00	0.6958	33
02/20/1997	12:10:00	0.6957	33
02/20/1997	12:11:00	0.6958	33
02/20/1997	12:11:59	0.6956	33
02/20/1997	12:11:59	0.6955	33
02/20/1997	12:11:59	0.6954	33
02/20/1997	12:11:59	0.6953	33
02/20/1997	12:11:59	0.6955	33
02/20/1997	12:11:59	0.6954	33
02/20/1997	12:13:00	0.6953	33
02/20/1997	12:13:00	0.6952	33
02/20/1997	12:13:00	0.6951	33
02/20/1997	12:13:00	0.6952	33
02/20/1997	12:14:00	0.6953	33
02/20/1997	12:14:00	0.6952	33
02/20/1997	12:14:00	0.695	33
02/20/1997	12:14:59	0.6951	33
02/20/1997	12:14:59	0.6953	33
02/20/1997	12:14:59	0.6954	33
02/20/1997	12:14:59	0.6955	33
02/20/1997	12:14:59	0.6956	33
02/20/1997	12:14:59	0.6955	33
02/20/1997	12:16:00	0.6954	33
02/20/1997	12:16:00	0.6955	33
02/20/1997	12:17:00	0.6956	33
02/20/1997	12:17:00	0.6955	33
02/20/1997	12:17:59	0.6955	33
02/20/1997	12:19:00	0.6954	33
02/20/1997	12:19:00	0.6955	33
02/20/1997	12:20:00	0.6954	33
02/20/1997	12:20:00	0.6955	33
02/20/1997	12:20:59	0.6954	33
02/20/1997	12:21:59	0.6955	33
02/20/1997	12:23:00	0.6956	33
02/20/1997	12:24:59	0.6956	33
02/20/1997	12:26:00	0.6957	33
02/20/1997	12:27:00	0.6955	33
02/20/1997	12:27:59	0.6957	33
02/20/1997	12:29:00	0.6956	33
02/20/1997	12:30:00	0.6958	33
02/20/1997	12:32:00	0.6956	33
02/20/1997	12:32:00	0.6955	33
02/20/1997	12:32:00	0.6956	33
02/20/1997	12:32:00	0.6955	33
02/20/1997	12:33:00	0.6954	33
02/20/1997	12:33:00	0.6953	33
02/20/1997	12:33:59	0.6954	33
02/20/1997	12:33:59	0.6951	33
02/20/1997	12:34:59	0.695	33
02/20/1997	12:34:59	0.6948	33
02/20/1997	12:34:59	0.6947	33
02/20/1997	12:34:59	0.6946	33
02/20/1997	12:34:59	0.6945	33
02/20/1997	12:34:59	0.6948	33
02/20/1997	12:34:59	0.695	33
02/20/1997	12:36:00	0.6949	33
02/20/1997	12:36:00	0.6948	33
02/20/1997	12:36:00	0.6947	33
02/20/1997	12:36:00	0.6946	33
02/20/1997	12:36:00	0.6948	33
02/20/1997	12:36:00	0.6949	33
02/20/1997	12:36:00	0.6948	33
02/20/1997	12:36:00	0.6949	33
02/20/1997	12:36:00	0.695	33
02/20/1997	12:36:00	0.6951	33
02/20/1997	12:36:00	0.695	33
02/20/1997	12:36:59	0.6951	33
02/20/1997	12:36:59	0.6949	33
02/20/1997	12:36:59	0.695	33
02/20/1997	12:37:59	0.6949	33
02/20/1997	12:37:59	0.6948	33
02/20/1997	12:37:59	0.6947	33
02/20/1997	12:39:00	0.6948	33
02/20/1997	12:39:00	0.6949	33
02/20/1997	12:39:00	0.6948	33
02/20/1997	12:40:00	0.6949	33
02/20/1997	12:40:00	0.6948	33
02/20/1997	12:40:00	0.6947	33
02/20/1997	12:40:00	0.6948	33
02/20/1997	12:40:00	0.6947	33
02/20/1997	12:40:00	0.6946	33
02/20/1997	12:40:00	0.6947	33
02/20/1997	12:42:00	0.6946	33
02/20/1997	12:42:00	0.6947	33
02/20/1997	12:42:00	0.6948	33
02/20/1997	12:42:00	0.6947	33
02/20/1997	12:42:00	0.6946	33
02/20/1997	12:42:00	0.6945	33
02/20/1997	12:42:00	0.6946	33
02/20/1997	12:42:00	0.6947	33
02/20/1997	12:42:00	0.6948	33
02/20/1997	12:43:00	0.6947	33
02/20/1997	12:43:00	0.6946	33
02/20/1997	12:43:00	0.6948	33
02/20/1997	12:43:00	0.6949	33
02/20/1997	12:43:00	0.6948	33
02/20/1997	12:43:00	0.6947	33
02/20/1997	12:43:00	0.6946	33
02/20/1997	12:43:00	0.6945	33
02/20/1997	12:43:00	0.6944	33
02/20/1997	12:43:00	0.6943	33
02/20/1997	12:43:00	0.6942	33
02/20/1997	12:43:00	0.6943	33
02/20/1997	12:43:59	0.6944	33
02/20/1997	12:43:59	0.6945	33
02/20/1997	12:43:59	0.6946	33
02/20/1997	12:43:59	0.6947	33
02/20/1997	12:43:59	0.6946	33
02/20/1997	12:43:59	0.6945	33
02/20/1997	12:43:59	0.6946	33
02/20/1997	12:43:59	0.6947	33
02/20/1997	12:45:00	0.6946	33
02/20/1997	12:45:00	0.6947	33
02/20/1997	12:46:00	0.6948	33
02/20/1997	12:46:59	0.6947	33
02/20/1997	12:46:59	0.6946	33
02/20/1997	12:46:59	0.6947	33
02/20/1997	12:48:00	0.6948	33
02/20/1997	12:48:00	0.6947	33
02/20/1997	12:49:00	0.6948	33
02/20/1997	12:49:00	0.6947	33
02/20/1997	12:49:00	0.6948	33
02/20/1997	12:49:59	0.6949	33
02/20/1997	12:50:59	0.6948	33
02/20/1997	12:50:59	0.6947	33
02/20/1997	12:52:00	0.6946	33
02/20/1997	12:52:00	0.6944	33
02/20/1997	12:52:00	0.6945	33
02/20/1997	12:53:00	0.6946	33
02/20/1997	12:53:00	0.6948	33
02/20/1997	12:53:00	0.6947	33
02/20/1997	12:53:00	0.6946	33
02/20/1997	12:53:00	0.6945	33
02/20/1997	12:53:59	0.6944	33
02/20/1997	12:53:59	0.6945	33
02/20/1997	12:53:59	0.6946	33
02/20/1997	12:53:59	0.6945	33
02/20/1997	12:55:00	0.6946	33
02/20/1997	12:55:00	0.6947	33
02/20/1997	12:55:00	0.6948	33
02/20/1997	12:56:00	0.6946	33
02/20/1997	12:56:00	0.6947	33
02/20/1997	12:56:00	0.6948	33
02/20/1997	12:58:00	0.6949	33
02/20/1997	12:58:00	0.6947	33
02/20/1997	12:59:00	0.6946	33
02/20/1997	12:59:00	0.6947	33
02/20/1997	12:59:00	0.6946	33
02/20/1997	12:59:00	0.6947	33
02/20/1997	12:59:59	0.6946	33
02/20/1997	12:59:59	0.6948	33
02/20/1997	12:59:59	0.6947	33
02/20/1997	12:59:59	0.6948	33
02/20/1997	13:01:00	0.6946	33
02/20/1997	13:01:00	0.6945	33
02/20/1997	13:02:59	0.6947	33
02/20/1997	13:05:00	0.6947	33
02/20/1997	13:05:59	0.6945	33
02/20/1997	13:06:59	0.6946	33
02/20/1997	13:08:00	0.6945	33
02/20/1997	13:11:00	0.6947	33
02/20/1997	13:12:59	0.6946	33
02/20/1997	13:12:59	0.6947	33
02/20/1997	13:14:00	0.6946	33
02/20/1997	13:15:00	0.6947	33
02/20/1997	13:15:59	0.6948	33
02/20/1997	13:18:00	0.6949	33
02/20/1997	13:18:59	0.695	33
02/20/1997	13:18:59	0.6949	33
02/20/1997	13:19:59	0.6948	33
02/20/1997	13:19:59	0.6947	33
02/20/1997	13:19:59	0.6949	33
02/20/1997	13:21:00	0.6948	33
02/20/1997	13:21:00	0.695	33
02/20/1997	13:21:00	0.6949	33
02/20/1997	13:21:00	0.6948	33
02/20/1997	13:24:00	0.6949	33
02/20/1997	13:24:00	0.6948	33
02/20/1997	13:24:00	0.6947	33
02/20/1997	13:25:59	0.6948	33
02/20/1997	13:28:00	0.6946	33
02/20/1997	13:28:59	0.6948	33
02/20/1997	13:30:00	0.6946	33
02/20/1997	13:30:00	0.6947	33
02/20/1997	13:31:00	0.6948	33
02/20/1997	13:33:00	0.6947	33
02/20/1997	13:34:00	0.6946	33
02/20/1997	13:34:00	0.6945	33
02/20/1997	13:34:59	0.6946	33
02/20/1997	13:34:59	0.6947	33
02/20/1997	13:34:59	0.6946	33
02/20/1997	13:34:59	0.6945	33
02/20/1997	13:38:59	0.6946	33
02/20/1997	13:40:00	0.6949	33
02/20/1997	13:40:00	0.695	33
02/20/1997	13:41:00	0.6949	33
02/20/1997	13:41:00	0.695	33
02/20/1997	13:41:00	0.6949	33
02/20/1997	13:41:59	0.695	33
02/20/1997	13:41:59	0.6949	33
02/20/1997	13:41:59	0.695	33
02/20/1997	13:43:00	0.6951	33
02/20/1997	13:43:00	0.695	33
02/20/1997	13:44:00	0.6951	33
02/20/1997	13:44:00	0.695	33
02/20/1997	13:44:00	0.6949	33
02/20/1997	13:44:00	0.695	33
02/20/1997	13:44:59	0.6949	33
02/20/1997	13:46:00	0.6948	33
02/20/1997	13:46:00	0.6949	33
02/20/1997	13:47:00	0.695	33
02/20/1997	13:47:00	0.6949	33
02/20/1997	13:47:59	0.695	33
02/20/1997	13:47:59	0.6948	33
02/20/1997	13:47:59	0.6949	33
02/20/1997	13:50:00	0.695	33
02/20/1997	13:50:00	0.6949	33
02/20/1997	13:50:59	0.695	33
02/20/1997	13:51:59	0.6951	33
02/20/1997	13:51:59	0.695	33
02/20/1997	13:53:00	0.6951	33
02/20/1997	13:53:00	0.695	33
02/20/1997	13:53:00	0.6951	33
02/20/1997	13:54:00	0.695	33
02/20/1997	13:54:00	0.6949	33
02/20/1997	13:54:00	0.695	33
02/20/1997	13:54:00	0.6949	33
02/20/1997	13:54:59	0.6948	33
02/20/1997	13:54:59	0.695	33
02/20/1997	13:54:59	0.6949	33
02/20/1997	13:56:00	0.6948	33
02/20/1997	13:56:00	0.6947	33
02/20/1997	13:56:00	0.6948	33
02/20/1997	13:56:00	0.6947	33
02/20/1997	13:56:00	0.6946	33
02/20/1997	13:57:00	0.6947	33
02/20/1997	13:57:00	0.6948	33
02/20/1997	13:57:00	0.6947	33
02/20/1997	13:57:00	0.6946	33
02/20/1997	13:57:00	0.6947	33
02/20/1997	13:57:00	0.6948	33
02/20/1997	13:57:00	0.6947	33
02/20/1997	13:57:00	0.6949	33
02/20/1997	13:57:59	0.6948	33
02/20/1997	13:59:00	0.6949	33
02/20/1997	13:59:00	0.6948	33
02/20/1997	13:59:00	0.6949	33
02/20/1997	13:59:00	0.6948	33
02/20/1997	13:59:00	0.6947	33
02/20/1997	13:59:00	0.6948	33
02/20/1997	14:00:00	0.6949	49
02/21/1997	14:29:59	0.6942	73
02/21/1997	14:32:00	0.694	65
02/21/1997	14:32:00	0.6939	65
02/21/1997	14:32:59	0.6941	65
02/21/1997	14:32:59	0.6938	65
02/21/1997	14:34:00	0.6938	65
02/21/1997	14:36:59	0.6937	65
02/21/1997	14:36:59	0.6939	65
02/21/1997	14:38:00	0.6937	65
02/21/1997	14:39:00	0.694	65
02/21/1997	14:42:00	0.6937	65
02/21/1997	14:42:59	0.6937	65
02/21/1997	14:45:59	0.6937	65
02/21/1997	14:51:00	0.6938	65
02/21/1997	15:00:00	0.6938	65
02/21/1997	15:08:00	0.694	65
02/21/1997	15:08:59	0.694	65
02/21/1997	15:11:00	0.694	65
02/21/1997	15:24:59	0.6938	65
02/21/1997	15:56:59	0.6939	65
02/21/1997	16:05:00	0.6939	65
02/21/1997	16:08:00	0.6936	65
02/21/1997	16:08:00	0.6935	65
02/21/1997	16:09:59	0.6933	65
02/21/1997	16:15:59	0.6932	65
02/21/1997	16:18:00	0.6935	65
02/21/1997	16:25:00	0.6935	65
02/21/1997	16:31:00	0.6937	65
02/21/1997	16:33:00	0.6937	65
02/21/1997	16:34:00	0.6937	65
02/21/1997	16:34:59	0.6935	65
02/21/1997	16:37:00	0.6934	65
02/21/1997	16:43:00	0.6935	65
02/21/1997	17:10:59	0.694	65
02/21/1997	17:35:59	0.6938	65
02/21/1997	17:48:59	0.694	65
02/21/1997	17:58:00	0.694	65
02/21/1997	18:10:00	0.6945	65
02/21/1997	18:11:00	0.6945	65
02/21/1997	18:13:00	0.6946	65
02/21/1997	18:17:00	0.6946	65
02/21/1997	18:24:00	0.6946	65
02/21/1997	18:46:00	0.6947	65
02/21/1997	18:48:00	0.6944	65
02/21/1997	18:49:59	0.6947	65
02/21/1997	18:53:00	0.695	65
02/21/1997	18:56:00	0.695	65
02/21/1997	19:05:00	0.695	65
02/21/1997	19:12:59	0.6955	65
02/21/1997	19:15:00	0.6958	65
02/21/1997	19:19:59	0.6958	65
02/21/1997	19:25:00	0.6959	65
02/21/1997	19:30:00	0.6954	65
02/21/1997	19:34:00	0.6957	65
02/21/1997	19:41:59	0.6954	65
02/21/1997	19:44:00	0.6952	65
02/21/1997	19:46:00	0.6959	65
02/21/1997	19:47:00	0.6955	65
02/21/1997	19:47:59	0.6954	65
02/21/1997	19:59:00	0.6953	65
02/21/1997	20:16:00	0.695	65
02/21/1997	20:28:00	0.695	65
02/21/1997	21:26:00	0.695	65
02/21/1997	21:39:00	0.6952	65
02/21/1997	21:46:00	0.6953	65
02/21/1997	22:21:59	0.6953	65
02/21/1997	22:49:00	0.6951	65
02/21/1997	22:53:00	0.695	65
02/21/1997	22:59:00	0.6953	65
02/21/1997	23:04:59	0.6955	65
02/21/1997	23:28:00	0.6959	65
02/21/1997	23:58:00	0.6956	65
02/21/1997	23:58:00	0.6955	65
02/21/1997	00:24:00	0.6956	65
02/21/1997	00:24:59	0.6955	65
02/21/1997	00:24:59	0.6949	65
02/21/1997	00:39:00	0.6952	65
02/21/1997	00:40:00	0.6949	65
02/21/1997	01:51:59	0.6949	65
02/21/1997	01:51:59	0.6948	65
02/21/1997	01:54:59	0.6945	65
02/21/1997	01:56:00	0.6942	65
02/21/1997	01:57:00	0.694	65
02/21/1997	01:57:59	0.6938	65
02/21/1997	01:57:59	0.6936	65
02/21/1997	01:57:59	0.6935	65
02/21/1997	02:02:00	0.693	65
02/21/1997	02:03:59	0.693	65
02/21/1997	02:06:00	0.693	65
02/21/1997	02:06:59	0.693	65
02/21/1997	02:07:59	0.6928	65
02/21/1997	02:07:59	0.6927	65
02/21/1997	02:09:00	0.6926	65
02/21/1997	02:09:00	0.6925	65
02/21/1997	02:10:59	0.6927	65
02/21/1997	02:12:00	0.6927	65
02/21/1997	02:13:00	0.6925	65
02/21/1997	02:13:59	0.6924	65
02/21/1997	02:15:00	0.6924	65
02/21/1997	02:16:00	0.6924	65
02/21/1997	02:16:00	0.6923	65
02/21/1997	02:16:59	0.6921	65
02/21/1997	02:18:00	0.6921	65
02/21/1997	02:23:00	0.6924	65
02/21/1997	02:28:00	0.6925	65
02/21/1997	02:31:00	0.6923	65
02/21/1997	02:32:00	0.692	65
02/21/1997	02:34:00	0.6918	65
02/21/1997	02:35:00	0.6918	65
02/21/1997	02:35:00	0.6917	65
02/21/1997	02:35:00	0.6913	65
02/21/1997	02:35:59	0.6913	65
02/21/1997	02:35:59	0.6917	65
02/21/1997	02:36:59	0.6918	65
02/21/1997	02:36:59	0.6917	65
02/21/1997	02:39:59	0.6918	65
02/21/1997	02:41:00	0.6918	65
02/21/1997	02:42:00	0.6914	65
02/21/1997	02:44:00	0.6914	65
02/21/1997	02:45:59	0.6916	65
02/21/1997	02:45:59	0.6918	65
02/21/1997	02:48:00	0.6918	65
02/21/1997	02:48:00	0.6917	65
02/21/1997	02:49:59	0.692	65
02/21/1997	02:52:59	0.6922	65
02/21/1997	02:52:59	0.6923	65
02/21/1997	02:55:59	0.6924	65
02/21/1997	02:57:00	0.6925	65
02/21/1997	03:00:00	0.6925	65
02/21/1997	03:01:00	0.6924	65
02/21/1997	03:01:59	0.6923	65
02/21/1997	03:04:00	0.6924	65
02/21/1997	03:04:00	0.6923	65
02/21/1997	03:08:00	0.6924	65
02/21/1997	03:08:59	0.6926	65
02/21/1997	03:10:00	0.6926	65
02/21/1997	03:10:00	0.693	65
02/21/1997	03:11:59	0.6931	65
02/21/1997	03:13:00	0.6932	65
02/21/1997	03:14:00	0.6932	65
02/21/1997	03:17:00	0.6932	65
02/21/1997	03:19:00	0.6932	65
02/21/1997	03:23:00	0.693	65
02/21/1997	03:24:00	0.6929	65
02/21/1997	03:24:59	0.6928	65
02/21/1997	03:24:59	0.693	65
02/21/1997	03:26:00	0.6923	65
02/21/1997	03:33:59	0.6927	65
02/21/1997	03:34:59	0.6929	65
02/21/1997	03:36:00	0.6928	65
02/21/1997	03:39:00	0.6926	65
02/21/1997	03:40:59	0.6923	65
02/21/1997	03:46:00	0.6926	65
02/21/1997	03:46:00	0.6922	65
02/21/1997	03:46:00	0.6921	65
02/21/1997	03:46:59	0.692	65
02/21/1997	03:46:59	0.6926	65
02/21/1997	03:50:59	0.6922	65
02/21/1997	03:55:00	0.6925	65
02/21/1997	03:56:59	0.6925	65
02/21/1997	03:58:00	0.6925	65
02/21/1997	04:02:00	0.6925	65
02/21/1997	04:05:59	0.6922	65
02/21/1997	04:05:59	0.6925	65
02/21/1997	04:14:00	0.6921	65
02/21/1997	04:14:00	0.692	65
02/21/1997	04:15:59	0.6921	65
02/21/1997	04:18:59	0.6921	65
02/21/1997	04:22:59	0.6919	65
02/21/1997	04:25:00	0.6918	65
02/21/1997	04:25:00	0.6915	65
02/21/1997	04:28:59	0.6915	65
02/21/1997	04:34:00	0.6918	65
02/21/1997	04:43:00	0.6917	65
02/21/1997	04:50:59	0.6917	65
02/21/1997	05:02:00	0.6916	65
02/21/1997	05:02:00	0.6915	65
02/21/1997	05:04:59	0.6913	65
02/21/1997	05:04:59	0.6915	65
02/21/1997	05:04:59	0.6913	65
02/21/1997	05:06:00	0.6913	65
02/21/1997	05:18:00	0.6913	65
02/21/1997	05:18:00	0.6912	65
02/21/1997	05:18:00	0.6911	65
02/21/1997	05:26:59	0.6916	65
02/21/1997	05:34:00	0.6914	65
02/21/1997	05:35:59	0.6911	65
02/21/1997	05:42:59	0.6911	65
02/21/1997	05:42:59	0.6914	65
02/21/1997	05:45:00	0.6914	65
02/21/1997	05:58:00	0.6912	65
02/21/1997	06:04:59	0.6912	65
02/21/1997	06:05:59	0.6912	65
02/21/1997	06:05:59	0.6911	65
02/21/1997	06:17:00	0.6911	65
02/21/1997	06:20:00	0.6912	65
02/21/1997	06:20:00	0.691	65
02/21/1997	06:20:00	0.6909	65
02/21/1997	06:24:00	0.6906	65
02/21/1997	06:24:59	0.6906	65
02/21/1997	06:26:00	0.6906	65
02/21/1997	06:26:00	0.6905	65
02/21/1997	06:27:59	0.6906	65
02/21/1997	06:29:00	0.6906	65
02/21/1997	06:30:59	0.6908	65
02/21/1997	06:32:00	0.6906	65
02/21/1997	06:34:59	0.6907	65
02/21/1997	06:36:59	0.691	65
02/21/1997	06:37:59	0.691	65
02/21/1997	06:39:00	0.691	65
02/21/1997	06:40:00	0.6908	65
02/21/1997	06:42:00	0.6906	65
02/21/1997	06:43:00	0.6905	65
02/21/1997	06:43:00	0.6903	65
02/21/1997	06:43:00	0.6902	65
02/21/1997	06:43:59	0.6901	65
02/21/1997	06:43:59	0.69	65
02/21/1997	06:45:00	0.69	65
02/21/1997	06:46:59	0.6898	65
02/21/1997	06:48:00	0.69	65
02/21/1997	06:49:00	0.6898	65
02/21/1997	06:49:59	0.6899	65
02/21/1997	06:52:00	0.6903	65
02/21/1997	06:53:59	0.6899	65
02/21/1997	06:56:00	0.6903	65
02/21/1997	06:59:00	0.6906	65
02/21/1997	07:02:00	0.6904	65
02/21/1997	07:02:59	0.6906	65
02/21/1997	07:05:00	0.6904	81
02/21/1997	07:19:59	0.6904	41
02/21/1997	07:19:59	0.6905	33
02/21/1997	07:19:59	0.6904	33
02/21/1997	07:19:59	0.6903	33
02/21/1997	07:19:59	0.6904	33
02/21/1997	07:19:59	0.6905	33
02/21/1997	07:21:00	0.6904	33
02/21/1997	07:21:00	0.6905	33
02/21/1997	07:21:00	0.6904	33
02/21/1997	07:21:00	0.6905	33
02/21/1997	07:21:00	0.6906	33
02/21/1997	07:21:00	0.6905	33
02/21/1997	07:21:00	0.6904	33
02/21/1997	07:21:00	0.6905	33
02/21/1997	07:21:59	0.6906	33
02/21/1997	07:21:59	0.6907	33
02/21/1997	07:21:59	0.6906	33
02/21/1997	07:21:59	0.6905	33
02/21/1997	07:21:59	0.6907	33
02/21/1997	07:21:59	0.6906	33
02/21/1997	07:21:59	0.6907	33
02/21/1997	07:22:59	0.6908	33
02/21/1997	07:22:59	0.6909	33
02/21/1997	07:22:59	0.691	33
02/21/1997	07:22:59	0.6911	33
02/21/1997	07:22:59	0.6912	33
02/21/1997	07:22:59	0.6911	33
02/21/1997	07:22:59	0.6912	33
02/21/1997	07:24:00	0.6911	33
02/21/1997	07:24:00	0.691	33
02/21/1997	07:24:00	0.6911	33
02/21/1997	07:25:00	0.691	33
02/21/1997	07:25:00	0.6909	33
02/21/1997	07:25:00	0.691	33
02/21/1997	07:25:59	0.6911	33
02/21/1997	07:25:59	0.691	33
02/21/1997	07:25:59	0.6911	33
02/21/1997	07:25:59	0.691	33
02/21/1997	07:25:59	0.6911	33
02/21/1997	07:27:00	0.691	33
02/21/1997	07:27:00	0.6911	33
02/21/1997	07:28:00	0.6912	33
02/21/1997	07:28:00	0.6911	33
02/21/1997	07:28:00	0.6912	33
02/21/1997	07:28:00	0.6913	33
02/21/1997	07:28:59	0.6914	33
02/21/1997	07:28:59	0.6915	33
02/21/1997	07:28:59	0.6914	33
02/21/1997	07:30:00	0.6913	33
02/21/1997	07:30:00	0.6914	33
02/21/1997	07:30:00	0.6913	33
02/21/1997	07:30:00	0.6912	33
02/21/1997	07:30:00	0.6911	33
02/21/1997	07:30:00	0.6912	33
02/21/1997	07:31:00	0.6913	33
02/21/1997	07:31:00	0.6912	33
02/21/1997	07:31:00	0.6913	33
02/21/1997	07:31:00	0.6912	33
02/21/1997	07:31:00	0.6911	33
02/21/1997	07:31:00	0.6912	33
02/21/1997	07:31:00	0.6913	33
02/21/1997	07:31:00	0.6912	33
02/21/1997	07:31:00	0.6911	33
02/21/1997	07:31:00	0.6912	33
02/21/1997	07:31:00	0.6913	33
02/21/1997	07:31:59	0.6912	33
02/21/1997	07:31:59	0.6911	33
02/21/1997	07:31:59	0.6912	33
02/21/1997	07:31:59	0.6911	33
02/21/1997	07:33:00	0.691	33
02/21/1997	07:33:00	0.6911	33
02/21/1997	07:34:00	0.691	33
02/21/1997	07:34:00	0.6909	33
02/21/1997	07:34:59	0.691	33
02/21/1997	07:34:59	0.6909	33
02/21/1997	07:35:59	0.6908	33
02/21/1997	07:35:59	0.6909	33
02/21/1997	07:37:00	0.6908	33
02/21/1997	07:37:00	0.6907	33
02/21/1997	07:37:00	0.6908	33
02/21/1997	07:37:00	0.6907	33
02/21/1997	07:37:00	0.6908	33
02/21/1997	07:37:00	0.6906	33
02/21/1997	07:38:00	0.6909	33
02/21/1997	07:38:00	0.691	33
02/21/1997	07:38:00	0.6911	33
02/21/1997	07:38:00	0.6912	33
02/21/1997	07:38:00	0.6911	33
02/21/1997	07:38:59	0.6913	33
02/21/1997	07:38:59	0.6912	33
02/21/1997	07:38:59	0.6913	33
02/21/1997	07:41:00	0.6914	33
02/21/1997	07:41:59	0.6913	33
02/21/1997	07:41:59	0.6914	33
02/21/1997	07:41:59	0.6913	33
02/21/1997	07:41:59	0.6914	33
02/21/1997	07:43:00	0.6915	33
02/21/1997	07:43:00	0.6914	33
02/21/1997	07:43:00	0.6913	33
02/21/1997	07:43:00	0.6914	33
02/21/1997	07:44:00	0.6915	33
02/21/1997	07:44:59	0.6916	33
02/21/1997	07:44:59	0.6917	33
02/21/1997	07:44:59	0.6916	33
02/21/1997	07:44:59	0.6915	33
02/21/1997	07:44:59	0.6914	33
02/21/1997	07:46:00	0.6913	33
02/21/1997	07:46:00	0.6914	33
02/21/1997	07:46:00	0.6913	33
02/21/1997	07:46:00	0.6914	33
02/21/1997	07:47:00	0.6913	33
02/21/1997	07:47:59	0.6914	33
02/21/1997	07:47:59	0.6913	33
02/21/1997	07:47:59	0.6914	33
02/21/1997	07:47:59	0.6915	33
02/21/1997	07:47:59	0.6914	33
02/21/1997	07:47:59	0.6913	33
02/21/1997	07:47:59	0.6912	33
02/21/1997	07:49:00	0.6913	33
02/21/1997	07:49:00	0.6912	33
02/21/1997	07:49:00	0.6913	33
02/21/1997	07:50:00	0.6912	33
02/21/1997	07:50:00	0.6913	33
02/21/1997	07:50:00	0.6915	33
02/21/1997	07:50:00	0.6916	33
02/21/1997	07:50:00	0.6915	33
02/21/1997	07:50:59	0.6914	33
02/21/1997	07:50:59	0.6913	33
02/21/1997	07:50:59	0.6914	33
02/21/1997	07:50:59	0.6915	33
02/21/1997	07:50:59	0.6914	33
02/21/1997	07:51:59	0.6913	33
02/21/1997	07:51:59	0.6914	33
02/21/1997	07:53:00	0.6915	33
02/21/1997	07:54:00	0.6914	33
02/21/1997	07:54:00	0.6915	33
02/21/1997	07:54:00	0.6916	33
02/21/1997	07:54:00	0.6915	33
02/21/1997	07:54:00	0.6914	33
02/21/1997	07:54:00	0.6915	33
02/21/1997	07:54:59	0.6914	33
02/21/1997	07:54:59	0.6915	33
02/21/1997	07:54:59	0.6916	33
02/21/1997	07:56:00	0.6915	33
02/21/1997	07:56:00	0.6916	33
02/21/1997	07:56:00	0.6917	33
02/21/1997	07:57:00	0.6918	33
02/21/1997	07:57:00	0.6917	33
02/21/1997	07:57:00	0.6918	33
02/21/1997	07:57:00	0.6917	33
02/21/1997	07:57:59	0.6918	33
02/21/1997	07:57:59	0.6919	33
02/21/1997	07:57:59	0.692	33
02/21/1997	07:59:00	0.6918	33
02/21/1997	07:59:00	0.6919	33
02/21/1997	07:59:00	0.6918	33
02/21/1997	07:59:00	0.6917	33
02/21/1997	08:00:00	0.6918	33
02/21/1997	08:00:00	0.6919	33
02/21/1997	08:00:00	0.6918	33
02/21/1997	08:00:00	0.6917	33
02/21/1997	08:00:00	0.6918	33
02/21/1997	08:00:59	0.6919	33
02/21/1997	08:00:59	0.6918	33
02/21/1997	08:00:59	0.6917	33
02/21/1997	08:00:59	0.6918	33
02/21/1997	08:02:00	0.6919	33
02/21/1997	08:02:00	0.6918	33
02/21/1997	08:03:00	0.6915	33
02/21/1997	08:03:00	0.6916	33
02/21/1997	08:03:00	0.6915	33
02/21/1997	08:03:00	0.6916	33
02/21/1997	08:03:59	0.6917	33
02/21/1997	08:03:59	0.6916	33
02/21/1997	08:03:59	0.6917	33
02/21/1997	08:03:59	0.6916	33
02/21/1997	08:03:59	0.6915	33
02/21/1997	08:06:00	0.6914	33
02/21/1997	08:06:00	0.6913	33
02/21/1997	08:06:00	0.6915	33
02/21/1997	08:06:59	0.6914	33
02/21/1997	08:06:59	0.6913	33
02/21/1997	08:06:59	0.6912	33
02/21/1997	08:06:59	0.6913	33
02/21/1997	08:07:59	0.6912	33
02/21/1997	08:07:59	0.6911	33
02/21/1997	08:07:59	0.691	33
02/21/1997	08:09:00	0.6911	33
02/21/1997	08:09:00	0.691	33
02/21/1997	08:09:00	0.6909	33
02/21/1997	08:10:00	0.6911	33
02/21/1997	08:10:00	0.691	33
02/21/1997	08:10:00	0.6909	33
02/21/1997	08:10:00	0.6908	33
02/21/1997	08:10:00	0.6907	33
02/21/1997	08:10:00	0.6908	33
02/21/1997	08:10:59	0.6909	33
02/21/1997	08:10:59	0.691	33
02/21/1997	08:10:59	0.6909	33
02/21/1997	08:12:00	0.691	33
02/21/1997	08:12:00	0.6909	33
02/21/1997	08:12:00	0.691	33
02/21/1997	08:12:00	0.6909	33
02/21/1997	08:12:00	0.691	33
02/21/1997	08:13:00	0.6909	33
02/21/1997	08:13:00	0.691	33
02/21/1997	08:13:00	0.6909	33
02/21/1997	08:13:00	0.6911	33
02/21/1997	08:13:59	0.691	33
02/21/1997	08:13:59	0.6909	33
02/21/1997	08:15:00	0.691	33
02/21/1997	08:16:00	0.6909	33
02/21/1997	08:16:00	0.6911	33
02/21/1997	08:16:59	0.6909	33
02/21/1997	08:16:59	0.6908	33
02/21/1997	08:18:00	0.6907	33
02/21/1997	08:18:00	0.6906	33
02/21/1997	08:18:00	0.6907	33
02/21/1997	08:18:00	0.6906	33
02/21/1997	08:19:00	0.6907	33
02/21/1997	08:19:59	0.6908	33
02/21/1997	08:19:59	0.691	33
02/21/1997	08:19:59	0.6911	33
02/21/1997	08:19:59	0.691	33
02/21/1997	08:19:59	0.6909	33
02/21/1997	08:20:59	0.6911	33
02/21/1997	08:20:59	0.691	33
02/21/1997	08:22:00	0.6911	33
02/21/1997	08:22:00	0.6912	33
02/21/1997	08:23:00	0.6911	33
02/21/1997	08:23:00	0.6912	33
02/21/1997	08:23:00	0.6913	33
02/21/1997	08:23:59	0.6914	33
02/21/1997	08:23:59	0.6913	33
02/21/1997	08:26:59	0.6912	33
02/21/1997	08:26:59	0.6913	33
02/21/1997	08:26:59	0.6912	33
02/21/1997	08:28:00	0.6911	33
02/21/1997	08:28:00	0.691	33
02/21/1997	08:29:59	0.6909	33
02/21/1997	08:29:59	0.6911	33
02/21/1997	08:29:59	0.6909	33
02/21/1997	08:31:00	0.6908	33
02/21/1997	08:32:59	0.6909	33
02/21/1997	08:32:59	0.691	33
02/21/1997	08:32:59	0.6907	33
02/21/1997	08:32:59	0.6908	33
02/21/1997	08:34:00	0.6907	33
02/21/1997	08:35:00	0.6908	33
02/21/1997	08:35:00	0.6907	33
02/21/1997	08:35:59	0.6906	33
02/21/1997	08:35:59	0.6907	33
02/21/1997	08:36:59	0.6906	33
02/21/1997	08:36:59	0.6907	33
02/21/1997	08:38:00	0.6906	33
02/21/1997	08:38:00	0.6907	33
02/21/1997	08:39:00	0.6908	33
02/21/1997	08:39:59	0.6909	33
02/21/1997	08:39:59	0.6912	33
02/21/1997	08:39:59	0.6913	33
02/21/1997	08:39:59	0.6914	33
02/21/1997	08:41:00	0.6916	33
02/21/1997	08:41:00	0.6917	33
02/21/1997	08:41:00	0.6918	33
02/21/1997	08:41:00	0.6919	33
02/21/1997	08:41:00	0.692	33
02/21/1997	08:41:00	0.6921	33
02/21/1997	08:41:00	0.6922	33
02/21/1997	08:41:00	0.6923	33
02/21/1997	08:41:00	0.6924	33
02/21/1997	08:41:00	0.6926	33
02/21/1997	08:41:00	0.6927	33
02/21/1997	08:41:00	0.6926	33
02/21/1997	08:41:00	0.6927	33
02/21/1997	08:41:00	0.6928	33
02/21/1997	08:41:00	0.6927	33
02/21/1997	08:41:00	0.6925	33
02/21/1997	08:41:00	0.6926	33
02/21/1997	08:42:00	0.6925	33
02/21/1997	08:42:00	0.6924	33
02/21/1997	08:42:00	0.6923	33
02/21/1997	08:42:00	0.6924	33
02/21/1997	08:42:00	0.6925	33
02/21/1997	08:42:00	0.6924	33
02/21/1997	08:42:00	0.6923	33
02/21/1997	08:42:00	0.6924	33
02/21/1997	08:42:00	0.6925	33
02/21/1997	08:42:00	0.6924	33
02/21/1997	08:42:00	0.6925	33
02/21/1997	08:42:00	0.6924	33
02/21/1997	08:42:00	0.6923	33
02/21/1997	08:42:00	0.6921	33
02/21/1997	08:42:00	0.6922	33
02/21/1997	08:42:59	0.692	33
02/21/1997	08:42:59	0.6921	33
02/21/1997	08:42:59	0.6922	33
02/21/1997	08:42:59	0.6923	33
02/21/1997	08:42:59	0.6921	33
02/21/1997	08:42:59	0.6922	33
02/21/1997	08:44:00	0.6921	33
02/21/1997	08:44:00	0.692	33
02/21/1997	08:44:00	0.6919	33
02/21/1997	08:44:00	0.692	33
02/21/1997	08:44:00	0.6921	33
02/21/1997	08:44:00	0.692	33
02/21/1997	08:45:00	0.6918	33
02/21/1997	08:45:00	0.6919	33
02/21/1997	08:45:00	0.692	33
02/21/1997	08:45:00	0.6921	33
02/21/1997	08:45:00	0.6923	33
02/21/1997	08:45:00	0.6924	33
02/21/1997	08:45:59	0.6925	33
02/21/1997	08:45:59	0.6924	33
02/21/1997	08:45:59	0.6923	33
02/21/1997	08:45:59	0.6924	33
02/21/1997	08:45:59	0.6925	33
02/21/1997	08:45:59	0.6926	33
02/21/1997	08:45:59	0.6927	33
02/21/1997	08:45:59	0.6928	33
02/21/1997	08:47:00	0.6929	33
02/21/1997	08:47:00	0.6928	33
02/21/1997	08:47:00	0.6929	33
02/21/1997	08:47:00	0.693	33
02/21/1997	08:47:00	0.6931	33
02/21/1997	08:47:00	0.6932	33
02/21/1997	08:47:00	0.6933	33
02/21/1997	08:47:00	0.6934	33
02/21/1997	08:47:00	0.6935	33
02/21/1997	08:47:00	0.6936	33
02/21/1997	08:48:00	0.6935	33
02/21/1997	08:48:00	0.6934	33
02/21/1997	08:48:00	0.6933	33
02/21/1997	08:48:00	0.6932	33
02/21/1997	08:48:00	0.6931	33
02/21/1997	08:48:00	0.6932	33
02/21/1997	08:48:00	0.6933	33
02/21/1997	08:48:00	0.6934	33
02/21/1997	08:48:00	0.6935	33
02/21/1997	08:48:00	0.6936	33
02/21/1997	08:48:00	0.6935	33
02/21/1997	08:48:00	0.6932	33
02/21/1997	08:48:59	0.6933	33
02/21/1997	08:48:59	0.6934	33
02/21/1997	08:48:59	0.6932	33
02/21/1997	08:48:59	0.6931	33
02/21/1997	08:48:59	0.693	33
02/21/1997	08:48:59	0.6931	33
02/21/1997	08:48:59	0.6933	33
02/21/1997	08:48:59	0.6932	33
02/21/1997	08:48:59	0.6931	33
02/21/1997	08:48:59	0.6932	33
02/21/1997	08:49:59	0.6931	33
02/21/1997	08:49:59	0.6932	33
02/21/1997	08:49:59	0.6931	33
02/21/1997	08:49:59	0.693	33
02/21/1997	08:49:59	0.6931	33
02/21/1997	08:49:59	0.6932	33
02/21/1997	08:49:59	0.6931	33
02/21/1997	08:49:59	0.693	33
02/21/1997	08:49:59	0.6931	33
02/21/1997	08:51:00	0.6932	33
02/21/1997	08:51:00	0.6931	33
02/21/1997	08:51:00	0.6932	33
02/21/1997	08:51:00	0.6933	33
02/21/1997	08:51:00	0.6932	33
02/21/1997	08:51:00	0.6931	33
02/21/1997	08:51:00	0.693	33
02/21/1997	08:51:00	0.6928	33
02/21/1997	08:51:00	0.6927	33
02/21/1997	08:51:00	0.6926	33
02/21/1997	08:51:00	0.6925	33
02/21/1997	08:51:00	0.6926	33
02/21/1997	08:51:00	0.6927	33
02/21/1997	08:51:00	0.6926	33
02/21/1997	08:51:00	0.6927	33
02/21/1997	08:51:00	0.6928	33
02/21/1997	08:51:00	0.6929	33
02/21/1997	08:51:00	0.6928	33
02/21/1997	08:51:59	0.6927	33
02/21/1997	08:51:59	0.6928	33
02/21/1997	08:51:59	0.6929	33
02/21/1997	08:51:59	0.693	33
02/21/1997	08:51:59	0.6929	33
02/21/1997	08:51:59	0.6928	33
02/21/1997	08:52:59	0.693	33
02/21/1997	08:52:59	0.6932	33
02/21/1997	08:52:59	0.6931	33
02/21/1997	08:52:59	0.693	33
02/21/1997	08:52:59	0.6929	33
02/21/1997	08:52:59	0.6928	33
02/21/1997	08:52:59	0.6927	33
02/21/1997	08:54:00	0.6928	33
02/21/1997	08:54:00	0.693	33
02/21/1997	08:54:00	0.6929	33
02/21/1997	08:54:00	0.693	33
02/21/1997	08:55:00	0.6931	33
02/21/1997	08:55:00	0.6933	33
02/21/1997	08:55:00	0.6934	33
02/21/1997	08:55:00	0.6931	33
02/21/1997	08:55:00	0.6932	33
02/21/1997	08:55:59	0.6931	33
02/21/1997	08:55:59	0.6932	33
02/21/1997	08:55:59	0.6931	33
02/21/1997	08:55:59	0.6932	33
02/21/1997	08:55:59	0.6933	33
02/21/1997	08:57:00	0.6934	33
02/21/1997	08:57:00	0.6935	33
02/21/1997	08:57:00	0.6934	33
02/21/1997	08:57:00	0.6933	33
02/21/1997	08:57:00	0.6932	33
02/21/1997	08:58:00	0.6929	33
02/21/1997	08:58:00	0.693	33
02/21/1997	08:58:59	0.6931	33
02/21/1997	08:58:59	0.693	33
02/21/1997	08:58:59	0.6929	33
02/21/1997	08:58:59	0.6928	33
02/21/1997	09:00:00	0.6927	33
02/21/1997	09:00:00	0.6926	33
02/21/1997	09:00:00	0.6925	33
02/21/1997	09:00:00	0.6924	33
02/21/1997	09:00:00	0.6926	33
02/21/1997	09:00:00	0.6925	33
02/21/1997	09:00:00	0.6923	33
02/21/1997	09:01:00	0.6926	33
02/21/1997	09:01:00	0.6927	33
02/21/1997	09:01:59	0.6928	33
02/21/1997	09:01:59	0.6927	33
02/21/1997	09:03:00	0.6929	33
02/21/1997	09:03:00	0.6927	33
02/21/1997	09:03:00	0.6926	33
02/21/1997	09:03:00	0.6928	33
02/21/1997	09:04:00	0.6929	33
02/21/1997	09:04:00	0.6928	33
02/21/1997	09:04:00	0.693	33
02/21/1997	09:04:00	0.6932	33
02/21/1997	09:04:00	0.6931	33
02/21/1997	09:04:59	0.693	33
02/21/1997	09:04:59	0.6931	33
02/21/1997	09:05:59	0.6932	33
02/21/1997	09:05:59	0.693	33
02/21/1997	09:05:59	0.6931	33
02/21/1997	09:05:59	0.693	33
02/21/1997	09:05:59	0.6929	33
02/21/1997	09:07:00	0.6928	33
02/21/1997	09:07:00	0.6927	33
02/21/1997	09:07:00	0.6928	33
02/21/1997	09:07:00	0.693	33
02/21/1997	09:08:00	0.6928	33
02/21/1997	09:08:00	0.6926	33
02/21/1997	09:08:59	0.6928	33
02/21/1997	09:08:59	0.693	33
02/21/1997	09:10:00	0.6929	33
02/21/1997	09:13:00	0.6928	33
02/21/1997	09:13:00	0.6927	33
02/21/1997	09:13:00	0.6925	33
02/21/1997	09:14:00	0.6927	33
02/21/1997	09:14:00	0.6926	33
02/21/1997	09:14:59	0.6928	33
02/21/1997	09:14:59	0.6929	33
02/21/1997	09:14:59	0.693	33
02/21/1997	09:16:00	0.6928	33
02/21/1997	09:16:00	0.6929	33
02/21/1997	09:16:00	0.693	33
02/21/1997	09:16:00	0.6928	33
02/21/1997	09:17:00	0.6929	33
02/21/1997	09:17:00	0.693	33
02/21/1997	09:17:00	0.6931	33
02/21/1997	09:17:00	0.6932	33
02/21/1997	09:17:00	0.6931	33
02/21/1997	09:17:00	0.6932	33
02/21/1997	09:17:00	0.6933	33
02/21/1997	09:17:00	0.6932	33
02/21/1997	09:17:59	0.6933	33
02/21/1997	09:17:59	0.6932	33
02/21/1997	09:17:59	0.6933	33
02/21/1997	09:17:59	0.6934	33
02/21/1997	09:17:59	0.6935	33
02/21/1997	09:19:00	0.6933	33
02/21/1997	09:19:00	0.6934	33
02/21/1997	09:19:00	0.6932	33
02/21/1997	09:19:00	0.6933	33
02/21/1997	09:19:00	0.6932	33
02/21/1997	09:20:00	0.6931	33
02/21/1997	09:20:00	0.6932	33
02/21/1997	09:20:00	0.6933	33
02/21/1997	09:20:00	0.6934	33
02/21/1997	09:20:00	0.6935	33
02/21/1997	09:20:00	0.6936	33
02/21/1997	09:20:00	0.6938	33
02/21/1997	09:20:00	0.6939	33
02/21/1997	09:20:00	0.694	33
02/21/1997	09:20:00	0.6937	33
02/21/1997	09:20:00	0.6936	33
02/21/1997	09:20:59	0.6937	33
02/21/1997	09:20:59	0.6938	33
02/21/1997	09:20:59	0.694	33
02/21/1997	09:20:59	0.6939	33
02/21/1997	09:20:59	0.6938	33
02/21/1997	09:20:59	0.6939	33
02/21/1997	09:20:59	0.6937	33
02/21/1997	09:20:59	0.6936	33
02/21/1997	09:20:59	0.6935	33
02/21/1997	09:21:59	0.6936	33
02/21/1997	09:21:59	0.6937	33
02/21/1997	09:21:59	0.6938	33
02/21/1997	09:21:59	0.694	33
02/21/1997	09:21:59	0.6941	33
02/21/1997	09:23:00	0.694	33
02/21/1997	09:23:00	0.6941	33
02/21/1997	09:23:00	0.694	33
02/21/1997	09:23:00	0.6938	33
02/21/1997	09:24:00	0.694	33
02/21/1997	09:24:00	0.6941	33
02/21/1997	09:24:00	0.694	33
02/21/1997	09:24:00	0.6941	33
02/21/1997	09:24:00	0.6942	33
02/21/1997	09:24:00	0.6939	33
02/21/1997	09:24:00	0.6941	33
02/21/1997	09:24:00	0.694	33
02/21/1997	09:24:00	0.6939	33
02/21/1997	09:24:59	0.694	33
02/21/1997	09:24:59	0.6941	33
02/21/1997	09:24:59	0.6942	33
02/21/1997	09:24:59	0.6943	33
02/21/1997	09:24:59	0.6944	33
02/21/1997	09:24:59	0.6945	33
02/21/1997	09:24:59	0.6946	33
02/21/1997	09:24:59	0.6947	33
02/21/1997	09:24:59	0.6948	33
02/21/1997	09:24:59	0.6947	33
02/21/1997	09:24:59	0.6946	33
02/21/1997	09:24:59	0.6945	33
02/21/1997	09:24:59	0.6944	33
02/21/1997	09:24:59	0.6946	33
02/21/1997	09:24:59	0.6947	33
02/21/1997	09:24:59	0.6945	33
02/21/1997	09:26:00	0.6948	33
02/21/1997	09:26:00	0.6947	33
02/21/1997	09:26:00	0.6948	33
02/21/1997	09:26:00	0.695	33
02/21/1997	09:26:00	0.6948	33
02/21/1997	09:26:00	0.695	33
02/21/1997	09:26:00	0.6948	33
02/21/1997	09:26:00	0.6947	33
02/21/1997	09:27:00	0.6948	33
02/21/1997	09:27:00	0.695	33
02/21/1997	09:27:00	0.6949	33
02/21/1997	09:27:00	0.695	33
02/21/1997	09:27:00	0.6951	33
02/21/1997	09:27:00	0.6952	33
02/21/1997	09:27:00	0.6949	33
02/21/1997	09:27:00	0.695	33
02/21/1997	09:27:00	0.6949	33
02/21/1997	09:27:00	0.6948	33
02/21/1997	09:27:00	0.695	33
02/21/1997	09:27:59	0.6949	33
02/21/1997	09:27:59	0.6947	33
02/21/1997	09:27:59	0.6946	33
02/21/1997	09:27:59	0.6945	33
02/21/1997	09:27:59	0.6943	33
02/21/1997	09:29:00	0.6941	33
02/21/1997	09:29:00	0.6944	33
02/21/1997	09:29:00	0.6941	33
02/21/1997	09:29:00	0.6939	33
02/21/1997	09:29:00	0.6942	33
02/21/1997	09:29:00	0.6942	33
02/21/1997	09:30:00	0.6941	33
02/21/1997	09:30:00	0.6942	33
02/21/1997	09:30:00	0.6945	33
02/21/1997	09:30:00	0.6944	33
02/21/1997	09:30:00	0.6943	33
02/21/1997	09:30:59	0.694	33
02/21/1997	09:30:59	0.6939	33
02/21/1997	09:30:59	0.694	33
02/21/1997	09:30:59	0.6941	33
02/21/1997	09:30:59	0.6942	33
02/21/1997	09:30:59	0.694	33
02/21/1997	09:32:00	0.6938	33
02/21/1997	09:32:00	0.6939	33
02/21/1997	09:33:00	0.694	33
02/21/1997	09:33:00	0.6942	33
02/21/1997	09:33:00	0.6943	33
02/21/1997	09:33:00	0.6942	33
02/21/1997	09:33:59	0.6943	33
02/21/1997	09:33:59	0.6947	33
02/21/1997	09:33:59	0.6946	33
02/21/1997	09:33:59	0.6944	33
02/21/1997	09:33:59	0.6946	33
02/21/1997	09:34:59	0.6945	33
02/21/1997	09:34:59	0.6943	33
02/21/1997	09:34:59	0.6942	33
02/21/1997	09:34:59	0.6944	33
02/21/1997	09:34:59	0.6945	33
02/21/1997	09:34:59	0.6946	33
02/21/1997	09:36:00	0.6948	33
02/21/1997	09:36:00	0.695	33
02/21/1997	09:36:00	0.6949	33
02/21/1997	09:36:00	0.695	33
02/21/1997	09:36:59	0.6952	33
02/21/1997	09:36:59	0.695	33
02/21/1997	09:36:59	0.6947	33
02/21/1997	09:36:59	0.6946	33
02/21/1997	09:36:59	0.6945	33
02/21/1997	09:36:59	0.6944	33
02/21/1997	09:36:59	0.6945	33
02/21/1997	09:36:59	0.6946	33
02/21/1997	09:36:59	0.6947	33
02/21/1997	09:36:59	0.6948	33
02/21/1997	09:37:59	0.695	33
02/21/1997	09:37:59	0.6951	33
02/21/1997	09:37:59	0.695	33
02/21/1997	09:37:59	0.6949	33
02/21/1997	09:37:59	0.6948	33
02/21/1997	09:37:59	0.6949	33
02/21/1997	09:37:59	0.695	33
02/21/1997	09:37:59	0.6949	33
02/21/1997	09:39:00	0.695	33
02/21/1997	09:39:00	0.6949	33
02/21/1997	09:39:00	0.695	33
02/21/1997	09:39:00	0.6952	33
02/21/1997	09:39:00	0.695	33
02/21/1997	09:39:00	0.6949	33
02/21/1997	09:39:00	0.6952	33
02/21/1997	09:40:00	0.6953	33
02/21/1997	09:40:00	0.6954	33
02/21/1997	09:40:00	0.6955	33
02/21/1997	09:40:00	0.6954	33
02/21/1997	09:40:00	0.6955	33
02/21/1997	09:40:00	0.6956	33
02/21/1997	09:40:00	0.6955	33
02/21/1997	09:40:00	0.6953	33
02/21/1997	09:40:00	0.6952	33
02/21/1997	09:40:00	0.6951	33
02/21/1997	09:40:00	0.6955	33
02/21/1997	09:40:59	0.6957	33
02/21/1997	09:40:59	0.6958	33
02/21/1997	09:40:59	0.6956	33
02/21/1997	09:40:59	0.6955	33
02/21/1997	09:40:59	0.6958	33
02/21/1997	09:40:59	0.696	33
02/21/1997	09:40:59	0.6961	33
02/21/1997	09:40:59	0.696	33
02/21/1997	09:40:59	0.6957	33
02/21/1997	09:40:59	0.6956	33
02/21/1997	09:40:59	0.6955	33
02/21/1997	09:42:00	0.6958	33
02/21/1997	09:42:00	0.6959	33
02/21/1997	09:42:00	0.6957	33
02/21/1997	09:42:00	0.6956	33
02/21/1997	09:42:00	0.6954	33
02/21/1997	09:42:00	0.6957	33
02/21/1997	09:42:00	0.6958	33
02/21/1997	09:43:00	0.6955	33
02/21/1997	09:43:00	0.6954	33
02/21/1997	09:43:00	0.6956	33
02/21/1997	09:43:00	0.6954	33
02/21/1997	09:43:59	0.6953	33
02/21/1997	09:43:59	0.6952	33
02/21/1997	09:43:59	0.6954	33
02/21/1997	09:43:59	0.6955	33
02/21/1997	09:43:59	0.6956	33
02/21/1997	09:45:00	0.6955	33
02/21/1997	09:45:00	0.6953	33
02/21/1997	09:45:00	0.6955	33
02/21/1997	09:45:00	0.6952	33
02/21/1997	09:45:00	0.6951	33
02/21/1997	09:45:00	0.695	33
02/21/1997	09:46:00	0.6949	33
02/21/1997	09:46:00	0.6947	33
02/21/1997	09:46:00	0.6946	33
02/21/1997	09:46:00	0.6948	33
02/21/1997	09:46:00	0.6947	33
02/21/1997	09:46:59	0.6948	33
02/21/1997	09:46:59	0.6947	33
02/21/1997	09:46:59	0.6948	33
02/21/1997	09:48:00	0.6949	33
02/21/1997	09:48:00	0.695	33
02/21/1997	09:48:00	0.6949	33
02/21/1997	09:48:00	0.695	33
02/21/1997	09:48:00	0.6948	33
02/21/1997	09:48:00	0.6949	33
02/21/1997	09:48:00	0.6948	33
02/21/1997	09:49:00	0.6949	33
02/21/1997	09:49:59	0.6948	33
02/21/1997	09:49:59	0.6947	33
02/21/1997	09:49:59	0.6946	33
02/21/1997	09:50:59	0.6948	33
02/21/1997	09:50:59	0.6947	33
02/21/1997	09:50:59	0.6948	33
02/21/1997	09:50:59	0.6947	33
02/21/1997	09:50:59	0.6946	33
02/21/1997	09:50:59	0.6947	33
02/21/1997	09:50:59	0.6946	33
02/21/1997	09:53:00	0.6945	33
02/21/1997	09:53:59	0.6946	33
02/21/1997	09:53:59	0.6945	33
02/21/1997	09:53:59	0.6946	33
02/21/1997	09:53:59	0.6945	33
02/21/1997	09:55:00	0.6947	33
02/21/1997	09:55:00	0.6946	33
02/21/1997	09:55:00	0.6947	33
02/21/1997	09:55:00	0.6948	33
02/21/1997	09:56:00	0.6946	33
02/21/1997	09:56:00	0.6945	33
02/21/1997	09:56:59	0.6946	33
02/21/1997	09:56:59	0.6945	33
02/21/1997	09:56:59	0.6943	33
02/21/1997	09:58:00	0.6942	33
02/21/1997	09:59:00	0.6943	33
02/21/1997	09:59:00	0.6944	33
02/21/1997	09:59:00	0.6946	33
02/21/1997	09:59:59	0.6947	33
02/21/1997	09:59:59	0.6948	33
02/21/1997	09:59:59	0.6949	33
02/21/1997	09:59:59	0.695	33
02/21/1997	10:01:00	0.6949	33
02/21/1997	10:01:00	0.695	33
02/21/1997	10:01:00	0.6951	33
02/21/1997	10:01:00	0.695	33
02/21/1997	10:01:00	0.6948	33
02/21/1997	10:02:00	0.6947	33
02/21/1997	10:02:00	0.6948	33
02/21/1997	10:02:00	0.6949	33
02/21/1997	10:02:00	0.695	33
02/21/1997	10:02:00	0.6951	33
02/21/1997	10:02:59	0.695	33
02/21/1997	10:02:59	0.6949	33
02/21/1997	10:02:59	0.695	33
02/21/1997	10:02:59	0.6951	33
02/21/1997	10:02:59	0.6952	33
02/21/1997	10:02:59	0.6953	33
02/21/1997	10:04:00	0.6951	33
02/21/1997	10:04:00	0.6949	33
02/21/1997	10:05:00	0.695	33
02/21/1997	10:05:00	0.6947	33
02/21/1997	10:05:00	0.6948	33
02/21/1997	10:05:59	0.6949	33
02/21/1997	10:05:59	0.695	33
02/21/1997	10:05:59	0.6947	33
02/21/1997	10:06:59	0.6948	33
02/21/1997	10:06:59	0.6947	33
02/21/1997	10:06:59	0.6948	33
02/21/1997	10:06:59	0.6947	33
02/21/1997	10:06:59	0.6946	33
02/21/1997	10:06:59	0.6947	33
02/21/1997	10:06:59	0.6945	33
02/21/1997	10:08:00	0.6944	33
02/21/1997	10:08:00	0.6947	33
02/21/1997	10:08:00	0.6945	33
02/21/1997	10:08:00	0.6944	33
02/21/1997	10:08:00	0.6945	33
02/21/1997	10:09:00	0.6946	33
02/21/1997	10:09:00	0.6944	33
02/21/1997	10:09:00	0.6945	33
02/21/1997	10:09:00	0.6944	33
02/21/1997	10:09:59	0.6943	33
02/21/1997	10:09:59	0.6942	33
02/21/1997	10:09:59	0.6941	33
02/21/1997	10:09:59	0.694	33
02/21/1997	10:09:59	0.6941	33
02/21/1997	10:09:59	0.694	33
02/21/1997	10:09:59	0.6942	33
02/21/1997	10:09:59	0.6943	33
02/21/1997	10:11:00	0.6942	33
02/21/1997	10:12:00	0.6942	33
02/21/1997	10:12:00	0.6943	33
02/21/1997	10:12:00	0.694	33
02/21/1997	10:12:59	0.6941	33
02/21/1997	10:12:59	0.694	33
02/21/1997	10:12:59	0.6941	33
02/21/1997	10:12:59	0.6942	33
02/21/1997	10:12:59	0.6941	33
02/21/1997	10:12:59	0.694	33
02/21/1997	10:12:59	0.6939	33
02/21/1997	10:12:59	0.6938	33
02/21/1997	10:12:59	0.6937	33
02/21/1997	10:12:59	0.6936	33
02/21/1997	10:14:00	0.6938	33
02/21/1997	10:14:00	0.6936	33
02/21/1997	10:14:00	0.6938	33
02/21/1997	10:14:00	0.6937	33
02/21/1997	10:14:00	0.6938	33
02/21/1997	10:14:00	0.6939	33
02/21/1997	10:14:00	0.6938	33
02/21/1997	10:14:00	0.6939	33
02/21/1997	10:15:00	0.6938	33
02/21/1997	10:15:59	0.6937	33
02/21/1997	10:15:59	0.6938	33
02/21/1997	10:15:59	0.6939	33
02/21/1997	10:15:59	0.6938	33
02/21/1997	10:17:00	0.6937	33
02/21/1997	10:17:00	0.6938	33
02/21/1997	10:17:00	0.6939	33
02/21/1997	10:18:00	0.694	33
02/21/1997	10:18:00	0.6941	33
02/21/1997	10:18:00	0.694	33
02/21/1997	10:18:59	0.6941	33
02/21/1997	10:18:59	0.694	33
02/21/1997	10:18:59	0.6939	33
02/21/1997	10:19:59	0.694	33
02/21/1997	10:21:00	0.6941	33
02/21/1997	10:21:59	0.6943	33
02/21/1997	10:21:59	0.6942	33
02/21/1997	10:21:59	0.6941	33
02/21/1997	10:22:59	0.6942	33
02/21/1997	10:22:59	0.6943	33
02/21/1997	10:24:00	0.6944	33
02/21/1997	10:25:00	0.6943	33
02/21/1997	10:25:00	0.6944	33
02/21/1997	10:25:00	0.6945	33
02/21/1997	10:25:59	0.6944	33
02/21/1997	10:25:59	0.6946	33
02/21/1997	10:27:00	0.6947	33
02/21/1997	10:27:00	0.6946	33
02/21/1997	10:27:00	0.6947	33
02/21/1997	10:28:00	0.6945	33
02/21/1997	10:28:00	0.6947	33
02/21/1997	10:28:00	0.6948	33
02/21/1997	10:28:59	0.6947	33
02/21/1997	10:28:59	0.6948	33
02/21/1997	10:28:59	0.6946	33
02/21/1997	10:30:00	0.6948	33
02/21/1997	10:30:00	0.6947	33
02/21/1997	10:30:00	0.6946	33
02/21/1997	10:31:00	0.6945	33
02/21/1997	10:31:00	0.6946	33
02/21/1997	10:31:00	0.6947	33
02/21/1997	10:31:00	0.6946	33
02/21/1997	10:31:59	0.6944	33
02/21/1997	10:31:59	0.6945	33
02/21/1997	10:31:59	0.6946	33
02/21/1997	10:31:59	0.6945	33
02/21/1997	10:33:00	0.6947	33
02/21/1997	10:33:00	0.6946	33
02/21/1997	10:33:00	0.6947	33
02/21/1997	10:34:00	0.6948	33
02/21/1997	10:34:00	0.6949	33
02/21/1997	10:34:00	0.695	33
02/21/1997	10:34:00	0.6949	33
02/21/1997	10:34:00	0.6948	33
02/21/1997	10:34:59	0.6947	33
02/21/1997	10:34:59	0.6945	33
02/21/1997	10:34:59	0.694	33
02/21/1997	10:34:59	0.6937	33
02/21/1997	10:34:59	0.6935	33
02/21/1997	10:34:59	0.6933	33
02/21/1997	10:34:59	0.6932	33
02/21/1997	10:34:59	0.693	33
02/21/1997	10:34:59	0.6929	33
02/21/1997	10:34:59	0.6927	33
02/21/1997	10:34:59	0.6927	33
02/21/1997	10:34:59	0.6929	33
02/21/1997	10:34:59	0.693	33
02/21/1997	10:34:59	0.6928	33
02/21/1997	10:35:59	0.6929	33
02/21/1997	10:35:59	0.6928	33
02/21/1997	10:35:59	0.6927	33
02/21/1997	10:35:59	0.6925	33
02/21/1997	10:35:59	0.6927	33
02/21/1997	10:35:59	0.6928	33
02/21/1997	10:35:59	0.6926	33
02/21/1997	10:35:59	0.6925	33
02/21/1997	10:37:00	0.6926	33
02/21/1997	10:37:00	0.6927	33
02/21/1997	10:37:00	0.6926	33
02/21/1997	10:37:00	0.6927	33
02/21/1997	10:37:00	0.6928	33
02/21/1997	10:37:00	0.693	33
02/21/1997	10:37:00	0.6931	33
02/21/1997	10:37:00	0.693	33
02/21/1997	10:37:00	0.6932	33
02/21/1997	10:38:00	0.6931	33
02/21/1997	10:38:00	0.693	33
02/21/1997	10:38:00	0.6929	33
02/21/1997	10:38:00	0.6928	33
02/21/1997	10:38:00	0.6929	33
02/21/1997	10:38:00	0.6932	33
02/21/1997	10:38:59	0.6933	33
02/21/1997	10:38:59	0.6931	33
02/21/1997	10:38:59	0.6933	33
02/21/1997	10:38:59	0.6934	33
02/21/1997	10:40:00	0.6936	33
02/21/1997	10:40:00	0.6935	33
02/21/1997	10:40:00	0.6933	33
02/21/1997	10:40:00	0.6932	33
02/21/1997	10:40:00	0.6933	33
02/21/1997	10:40:00	0.6936	33
02/21/1997	10:41:00	0.6937	33
02/21/1997	10:41:00	0.6936	33
02/21/1997	10:41:00	0.6934	33
02/21/1997	10:41:00	0.6933	33
02/21/1997	10:41:59	0.6932	33
02/21/1997	10:41:59	0.6932	33
02/21/1997	10:41:59	0.693	33
02/21/1997	10:43:00	0.6927	33
02/21/1997	10:43:00	0.693	33
02/21/1997	10:43:00	0.6926	33
02/21/1997	10:43:00	0.6925	33
02/21/1997	10:44:00	0.6926	33
02/21/1997	10:44:00	0.6927	33
02/21/1997	10:44:00	0.6925	33
02/21/1997	10:44:00	0.6924	33
02/21/1997	10:44:00	0.6923	33
02/21/1997	10:44:00	0.6922	33
02/21/1997	10:44:00	0.6924	33
02/21/1997	10:44:59	0.6926	33
02/21/1997	10:44:59	0.6927	33
02/21/1997	10:44:59	0.6928	33
02/21/1997	10:44:59	0.6927	33
02/21/1997	10:44:59	0.6926	33
02/21/1997	10:44:59	0.6925	33
02/21/1997	10:44:59	0.6923	33
02/21/1997	10:44:59	0.6922	33
02/21/1997	10:44:59	0.692	33
02/21/1997	10:46:00	0.6921	33
02/21/1997	10:46:00	0.692	33
02/21/1997	10:46:00	0.6921	33
02/21/1997	10:46:00	0.6922	33
02/21/1997	10:46:00	0.6921	33
02/21/1997	10:46:00	0.692	33
02/21/1997	10:46:00	0.6922	33
02/21/1997	10:47:00	0.692	33
02/21/1997	10:47:00	0.6921	33
02/21/1997	10:47:00	0.692	33
02/21/1997	10:47:00	0.6919	33
02/21/1997	10:47:00	0.692	33
02/21/1997	10:47:00	0.6921	33
02/21/1997	10:47:00	0.692	33
02/21/1997	10:47:00	0.6919	33
02/21/1997	10:47:00	0.6918	33
02/21/1997	10:47:59	0.6921	33
02/21/1997	10:47:59	0.692	33
02/21/1997	10:47:59	0.6923	33
02/21/1997	10:47:59	0.6922	33
02/21/1997	10:49:00	0.6923	33
02/21/1997	10:49:00	0.692	33
02/21/1997	10:50:00	0.6921	33
02/21/1997	10:50:00	0.692	33
02/21/1997	10:50:00	0.6922	33
02/21/1997	10:50:59	0.692	33
02/21/1997	10:50:59	0.6917	33
02/21/1997	10:51:59	0.6916	33
02/21/1997	10:51:59	0.6918	33
02/21/1997	10:53:00	0.6919	33
02/21/1997	10:53:00	0.692	33
02/21/1997	10:54:00	0.6919	33
02/21/1997	10:54:59	0.6918	33
02/21/1997	10:54:59	0.6919	33
02/21/1997	10:54:59	0.692	33
02/21/1997	10:54:59	0.6919	33
02/21/1997	10:54:59	0.692	33
02/21/1997	10:54:59	0.6919	33
02/21/1997	10:54:59	0.6918	33
02/21/1997	10:54:59	0.6917	33
02/21/1997	10:56:00	0.6916	33
02/21/1997	10:56:00	0.6918	33
02/21/1997	10:56:00	0.6917	33
02/21/1997	10:56:00	0.6915	33
02/21/1997	10:56:00	0.6914	33
02/21/1997	10:57:00	0.6915	33
02/21/1997	10:57:00	0.6917	33
02/21/1997	10:57:00	0.6918	33
02/21/1997	10:57:00	0.6916	33
02/21/1997	10:57:00	0.6917	33
02/21/1997	10:57:59	0.6915	33
02/21/1997	10:57:59	0.6916	33
02/21/1997	10:57:59	0.6917	33
02/21/1997	10:57:59	0.6916	33
02/21/1997	10:57:59	0.6917	33
02/21/1997	10:59:00	0.6918	33
02/21/1997	10:59:00	0.6917	33
02/21/1997	10:59:00	0.6914	33
02/21/1997	10:59:00	0.6917	33
02/21/1997	10:59:00	0.6916	33
02/21/1997	10:59:00	0.6915	33
02/21/1997	10:59:00	0.6916	33
02/21/1997	11:00:00	0.6915	33
02/21/1997	11:00:00	0.6913	33
02/21/1997	11:00:00	0.6914	33
02/21/1997	11:00:00	0.6915	33
02/21/1997	11:00:59	0.6912	33
02/21/1997	11:00:59	0.6915	33
02/21/1997	11:00:59	0.6913	33
02/21/1997	11:00:59	0.6914	33
02/21/1997	11:00:59	0.6915	33
02/21/1997	11:00:59	0.6914	33
02/21/1997	11:00:59	0.6913	33
02/21/1997	11:00:59	0.6911	33
02/21/1997	11:00:59	0.6912	33
02/21/1997	11:02:00	0.6913	33
02/21/1997	11:02:00	0.6914	33
02/21/1997	11:02:00	0.6913	33
02/21/1997	11:02:00	0.6912	33
02/21/1997	11:03:00	0.6913	33
02/21/1997	11:03:00	0.6912	33
02/21/1997	11:03:00	0.6913	33
02/21/1997	11:03:59	0.6914	33
02/21/1997	11:03:59	0.6913	33
02/21/1997	11:03:59	0.6912	33
02/21/1997	11:03:59	0.691	33
02/21/1997	11:03:59	0.6909	33
02/21/1997	11:03:59	0.691	33
02/21/1997	11:04:59	0.6909	33
02/21/1997	11:04:59	0.6908	33
02/21/1997	11:04:59	0.6909	33
02/21/1997	11:04:59	0.691	33
02/21/1997	11:04:59	0.6909	33
02/21/1997	11:04:59	0.6908	33
02/21/1997	11:04:59	0.6907	33
02/21/1997	11:04:59	0.6908	33
02/21/1997	11:04:59	0.6909	33
02/21/1997	11:04:59	0.6908	33
02/21/1997	11:06:00	0.6907	33
02/21/1997	11:06:00	0.6905	33
02/21/1997	11:06:00	0.6906	33
02/21/1997	11:06:00	0.6906	33
02/21/1997	11:06:00	0.6905	33
02/21/1997	11:06:00	0.6906	33
02/21/1997	11:06:59	0.6907	33
02/21/1997	11:06:59	0.6906	33
02/21/1997	11:07:59	0.6905	33
02/21/1997	11:07:59	0.6906	33
02/21/1997	11:07:59	0.6907	33
02/21/1997	11:07:59	0.6908	33
02/21/1997	11:07:59	0.6909	33
02/21/1997	11:07:59	0.6907	33
02/21/1997	11:07:59	0.6908	33
02/21/1997	11:09:00	0.6909	33
02/21/1997	11:09:00	0.691	33
02/21/1997	11:09:00	0.6911	33
02/21/1997	11:10:00	0.6912	33
02/21/1997	11:10:00	0.6913	33
02/21/1997	11:10:00	0.6914	33
02/21/1997	11:10:59	0.6915	33
02/21/1997	11:10:59	0.6914	33
02/21/1997	11:10:59	0.6913	33
02/21/1997	11:12:00	0.6912	33
02/21/1997	11:12:00	0.6913	33
02/21/1997	11:12:00	0.6914	33
02/21/1997	11:13:00	0.6913	33
02/21/1997	11:13:00	0.6912	33
02/21/1997	11:13:59	0.6913	33
02/21/1997	11:13:59	0.6914	33
02/21/1997	11:13:59	0.6913	33
02/21/1997	11:15:00	0.6912	33
02/21/1997	11:15:00	0.691	33
02/21/1997	11:15:00	0.6911	33
02/21/1997	11:16:00	0.691	33
02/21/1997	11:16:59	0.6911	33
02/21/1997	11:16:59	0.6912	33
02/21/1997	11:18:00	0.691	33
02/21/1997	11:19:00	0.6911	33
02/21/1997	11:19:59	0.691	33
02/21/1997	11:19:59	0.6909	33
02/21/1997	11:19:59	0.6908	33
02/21/1997	11:19:59	0.6907	33
02/21/1997	11:19:59	0.6906	33
02/21/1997	11:19:59	0.6909	33
02/21/1997	11:20:59	0.6911	33
02/21/1997	11:20:59	0.6912	33
02/21/1997	11:22:00	0.6914	33
02/21/1997	11:23:00	0.6915	33
02/21/1997	11:25:00	0.6914	33
02/21/1997	11:25:00	0.6913	33
02/21/1997	11:25:00	0.6914	33
02/21/1997	11:25:00	0.6915	33
02/21/1997	11:26:00	0.6915	33
02/21/1997	11:26:00	0.6914	33
02/21/1997	11:26:00	0.6913	33
02/21/1997	11:26:00	0.6912	33
02/21/1997	11:26:00	0.6914	33
02/21/1997	11:26:59	0.6915	33
02/21/1997	11:28:00	0.6915	33
02/21/1997	11:28:00	0.6916	33
02/21/1997	11:28:00	0.6917	33
02/21/1997	11:29:00	0.6918	33
02/21/1997	11:29:00	0.6922	33
02/21/1997	11:29:59	0.692	33
02/21/1997	11:29:59	0.6919	33
02/21/1997	11:29:59	0.692	33
02/21/1997	11:31:00	0.6921	33
02/21/1997	11:31:00	0.692	33
02/21/1997	11:31:00	0.6919	33
02/21/1997	11:32:00	0.6918	33
02/21/1997	11:32:00	0.6919	33
02/21/1997	11:32:00	0.692	33
02/21/1997	11:32:59	0.6919	33
02/21/1997	11:34:00	0.692	33
02/21/1997	11:34:00	0.6918	33
02/21/1997	11:34:00	0.692	33
02/21/1997	11:35:00	0.6921	33
02/21/1997	11:35:00	0.6923	33
02/21/1997	11:35:00	0.6924	33
02/21/1997	11:35:00	0.6925	33
02/21/1997	11:35:59	0.6926	33
02/21/1997	11:35:59	0.6927	33
02/21/1997	11:35:59	0.6926	33
02/21/1997	11:35:59	0.6925	33
02/21/1997	11:36:59	0.6926	33
02/21/1997	11:36:59	0.6925	33
02/21/1997	11:36:59	0.6924	33
02/21/1997	11:36:59	0.6922	33
02/21/1997	11:36:59	0.6924	33
02/21/1997	11:39:00	0.6923	33
02/21/1997	11:39:00	0.6921	33
02/21/1997	11:42:00	0.692	33
02/21/1997	11:42:00	0.6921	33
02/21/1997	11:42:59	0.6918	33
02/21/1997	11:42:59	0.6921	33
02/21/1997	11:42:59	0.6923	33
02/21/1997	11:42:59	0.6922	33
02/21/1997	11:42:59	0.6921	33
02/21/1997	11:44:00	0.6922	33
02/21/1997	11:45:00	0.6921	33
02/21/1997	11:45:00	0.692	33
02/21/1997	11:45:00	0.6919	33
02/21/1997	11:45:59	0.6918	33
02/21/1997	11:45:59	0.6917	33
02/21/1997	11:45:59	0.692	33
02/21/1997	11:47:00	0.6921	33
02/21/1997	11:47:00	0.692	33
02/21/1997	11:47:00	0.6919	33
02/21/1997	11:48:00	0.6918	33
02/21/1997	11:48:59	0.692	33
02/21/1997	11:51:00	0.6921	33
02/21/1997	11:51:59	0.6922	33
02/21/1997	11:51:59	0.692	33
02/21/1997	11:55:59	0.6921	33
02/21/1997	11:55:59	0.692	33
02/21/1997	11:58:00	0.6918	33
02/21/1997	11:58:00	0.692	33
02/21/1997	11:58:00	0.6916	33
02/21/1997	11:58:59	0.6919	33
02/21/1997	11:58:59	0.6916	33
02/21/1997	12:00:00	0.6918	33
02/21/1997	12:03:00	0.6917	33
02/21/1997	12:04:59	0.6918	33
02/21/1997	12:07:00	0.6919	33
02/21/1997	12:07:00	0.692	33
02/21/1997	12:07:00	0.6921	33
02/21/1997	12:07:00	0.6922	33
02/21/1997	12:08:00	0.6923	33
02/21/1997	12:08:00	0.6922	33
02/21/1997	12:08:00	0.6921	33
02/21/1997	12:08:59	0.6919	33
02/21/1997	12:08:59	0.6921	33
02/21/1997	12:08:59	0.692	33
02/21/1997	12:08:59	0.6919	33
02/21/1997	12:11:00	0.692	33
02/21/1997	12:16:00	0.6919	33
02/21/1997	12:19:00	0.692	33
02/21/1997	12:19:00	0.6918	33
02/21/1997	12:20:59	0.6918	33
02/21/1997	12:24:00	0.6918	33
02/21/1997	12:24:00	0.6919	33
02/21/1997	12:26:00	0.6918	33
02/21/1997	12:26:00	0.6916	33
02/21/1997	12:26:00	0.6915	33
02/21/1997	12:27:00	0.6914	33
02/21/1997	12:27:59	0.6915	33
02/21/1997	12:27:59	0.6914	33
02/21/1997	12:27:59	0.6912	33
02/21/1997	12:29:00	0.6911	33
02/21/1997	12:30:00	0.691	33
02/21/1997	12:30:00	0.6909	33
02/21/1997	12:30:00	0.691	33
02/21/1997	12:30:59	0.6909	33
02/21/1997	12:30:59	0.691	33
02/21/1997	12:32:00	0.6909	33
02/21/1997	12:32:00	0.6908	33
02/21/1997	12:32:00	0.691	33
02/21/1997	12:32:00	0.6911	33
02/21/1997	12:32:00	0.6913	33
02/21/1997	12:33:00	0.6911	33
02/21/1997	12:33:00	0.6913	33
02/21/1997	12:33:59	0.6914	33
02/21/1997	12:36:00	0.6917	33
02/21/1997	12:36:00	0.6919	33
02/21/1997	12:39:00	0.6916	33
02/21/1997	12:40:00	0.6915	33
02/21/1997	12:43:00	0.6918	33
02/21/1997	12:43:00	0.6917	33
02/21/1997	12:43:59	0.6916	33
02/21/1997	12:45:00	0.6917	33
02/21/1997	12:48:00	0.6913	33
02/21/1997	12:49:00	0.6914	33
02/21/1997	12:49:59	0.6913	33
02/21/1997	12:52:00	0.6912	33
02/21/1997	12:53:00	0.6914	33
02/21/1997	12:55:00	0.6915	33
02/21/1997	12:59:00	0.6917	33
02/21/1997	12:59:59	0.6916	33
02/21/1997	12:59:59	0.6918	33
02/21/1997	13:05:00	0.6917	33
02/21/1997	13:05:59	0.6918	33
02/21/1997	13:05:59	0.6919	33
02/21/1997	13:06:59	0.6918	33
02/21/1997	13:06:59	0.6919	33
02/21/1997	13:08:00	0.6918	33
02/21/1997	13:08:00	0.6919	33
02/21/1997	13:09:00	0.6918	33
02/21/1997	13:14:00	0.6919	33
02/21/1997	13:15:00	0.692	33
02/21/1997	13:15:00	0.6921	33
02/21/1997	13:15:59	0.6923	33
02/21/1997	13:17:00	0.692	33
02/21/1997	13:18:00	0.6919	33
02/21/1997	13:18:00	0.692	33
02/21/1997	13:19:59	0.6921	33
02/21/1997	13:21:00	0.6919	33
02/21/1997	13:21:00	0.6918	33
02/21/1997	13:21:59	0.6918	33
02/21/1997	13:22:59	0.6917	33
02/21/1997	13:24:00	0.6919	33
02/21/1997	13:24:00	0.6922	33
02/21/1997	13:24:00	0.6923	33
02/21/1997	13:24:00	0.6922	33
02/21/1997	13:25:00	0.6921	33
02/21/1997	13:25:59	0.692	33
02/21/1997	13:25:59	0.6922	33
02/21/1997	13:25:59	0.6923	33
02/21/1997	13:27:00	0.6924	33
02/21/1997	13:28:00	0.6925	33
02/21/1997	13:28:00	0.6924	33
02/21/1997	13:31:00	0.6925	33
02/21/1997	13:31:00	0.6924	33
02/21/1997	13:31:59	0.6925	33
02/21/1997	13:33:00	0.6926	33
02/21/1997	13:33:00	0.6927	33
02/21/1997	13:34:59	0.6926	33
02/21/1997	13:34:59	0.6927	33
02/21/1997	13:35:59	0.6926	33
02/21/1997	13:35:59	0.6927	33
02/21/1997	13:37:00	0.6928	33
02/21/1997	13:37:00	0.6927	33
02/21/1997	13:37:00	0.6926	33
02/21/1997	13:37:00	0.6927	33
02/21/1997	13:37:00	0.6926	33
02/21/1997	13:38:59	0.6925	33
02/21/1997	13:38:59	0.6924	33
02/21/1997	13:40:00	0.6925	33
02/21/1997	13:40:00	0.6926	33
02/21/1997	13:40:00	0.6927	33
02/21/1997	13:40:00	0.6926	33
02/21/1997	13:41:00	0.6925	33
02/21/1997	13:41:00	0.6923	33
02/21/1997	13:41:59	0.6922	33
02/21/1997	13:41:59	0.6923	33
02/21/1997	13:41:59	0.6925	33
02/21/1997	13:41:59	0.6923	33
02/21/1997	13:41:59	0.6922	33
02/21/1997	13:41:59	0.6921	33
02/21/1997	13:43:00	0.692	33
02/21/1997	13:44:00	0.6921	33
02/21/1997	13:44:00	0.6922	33
02/21/1997	13:44:00	0.6923	33
02/21/1997	13:44:00	0.6924	33
02/21/1997	13:44:00	0.6925	33
02/21/1997	13:44:59	0.6924	33
02/21/1997	13:46:00	0.6922	33
02/21/1997	13:46:00	0.6921	33
02/21/1997	13:46:00	0.692	33
02/21/1997	13:46:00	0.6919	33
02/21/1997	13:47:00	0.6918	33
02/21/1997	13:47:00	0.6921	33
02/21/1997	13:47:00	0.6922	33
02/21/1997	13:47:00	0.6921	33
02/21/1997	13:47:00	0.6922	33
02/21/1997	13:47:00	0.6923	33
02/21/1997	13:47:59	0.6922	33
02/21/1997	13:49:00	0.6922	33
02/21/1997	13:50:00	0.6924	33
02/21/1997	13:50:00	0.6922	33
02/21/1997	13:50:59	0.6923	33
02/21/1997	13:50:59	0.6924	33
02/21/1997	13:53:00	0.6923	33
02/21/1997	13:53:00	0.6924	33
02/21/1997	13:54:00	0.6925	33
02/21/1997	13:54:00	0.6924	33
02/21/1997	13:54:00	0.6925	33
02/21/1997	13:54:59	0.6926	33
02/21/1997	13:56:00	0.6924	33
02/21/1997	13:56:00	0.6923	33
02/21/1997	13:56:00	0.6925	33
02/21/1997	13:56:00	0.6926	33
02/21/1997	13:56:00	0.6924	33
02/21/1997	13:56:00	0.6925	33
02/21/1997	13:56:00	0.6926	33
02/21/1997	13:57:00	0.6927	33
02/21/1997	13:57:00	0.6925	33
02/21/1997	13:57:00	0.6926	33
02/21/1997	13:57:00	0.6925	33
02/21/1997	13:57:00	0.6924	33
02/21/1997	13:57:59	0.6925	33
02/21/1997	13:59:00	0.6924	33
02/21/1997	13:59:00	0.6923	33
02/21/1997	13:59:00	0.6924	33
02/21/1997	13:59:00	0.6923	33
02/21/1997	13:59:00	0.6924	33
02/21/1997	13:59:00	0.6925	33
02/21/1997	13:59:00	0.6924	49
02/24/1997	17:55:00	0.6913	73
02/24/1997	17:57:00	0.6912	65
02/24/1997	18:00:00	0.691	65
02/24/1997	18:10:00	0.691	65
02/24/1997	18:17:00	0.6909	65
02/24/1997	18:20:00	0.6908	65
02/24/1997	18:21:59	0.6908	65
02/24/1997	18:23:00	0.6908	65
02/24/1997	18:27:59	0.6912	65
02/24/1997	19:01:00	0.6913	65
02/24/1997	19:04:00	0.6915	65
02/24/1997	19:12:00	0.6916	65
02/24/1997	19:12:00	0.6918	65
02/24/1997	19:28:59	0.6924	65
02/24/1997	19:34:00	0.6927	65
02/24/1997	19:35:59	0.6924	65
02/24/1997	19:47:00	0.6922	65
02/24/1997	19:49:00	0.6922	65
02/24/1997	19:59:00	0.6922	65
02/24/1997	20:42:59	0.6919	65
02/24/1997	20:55:59	0.692	65
02/24/1997	20:58:00	0.6919	65
02/24/1997	21:36:00	0.692	65
02/24/1997	21:49:00	0.6922	65
02/24/1997	22:34:59	0.6918	65
02/24/1997	22:34:59	0.6915	65
02/24/1997	22:41:59	0.6913	65
02/24/1997	22:43:00	0.6914	65
02/24/1997	22:50:00	0.6913	65
02/24/1997	22:54:59	0.6912	65
02/24/1997	23:04:59	0.6912	65
02/24/1997	23:04:59	0.6913	65
02/24/1997	23:09:00	0.6913	65
02/24/1997	23:13:00	0.691	65
02/24/1997	23:22:00	0.6908	65
02/24/1997	00:04:59	0.6907	65
02/24/1997	01:17:00	0.6908	65
02/24/1997	01:28:59	0.6907	65
02/24/1997	01:31:59	0.6905	65
02/24/1997	01:34:00	0.6903	65
02/24/1997	01:34:59	0.6902	65
02/24/1997	01:35:59	0.6901	65
02/24/1997	01:37:00	0.69	65
02/24/1997	01:38:00	0.6898	65
02/24/1997	01:40:00	0.6898	65
02/24/1997	01:44:00	0.6896	65
02/24/1997	01:44:00	0.6895	65
02/24/1997	01:46:00	0.6896	65
02/24/1997	01:47:59	0.6895	65
02/24/1997	01:50:00	0.6894	65
02/24/1997	01:50:59	0.6892	65
02/24/1997	01:51:59	0.6894	65
02/24/1997	01:51:59	0.6892	65
02/24/1997	01:51:59	0.6894	65
02/24/1997	01:53:00	0.6894	65
02/24/1997	01:54:59	0.6894	65
02/24/1997	01:57:59	0.689	65
02/24/1997	02:00:00	0.689	65
02/24/1997	02:03:00	0.6892	65
02/24/1997	02:03:00	0.6891	65
02/24/1997	02:03:00	0.6892	65
02/24/1997	02:04:59	0.6888	65
02/24/1997	02:06:59	0.6887	65
02/24/1997	02:07:59	0.6886	65
02/24/1997	02:07:59	0.6885	65
02/24/1997	02:10:00	0.6885	65
02/24/1997	02:10:59	0.6889	65
02/24/1997	02:13:00	0.6888	65
02/24/1997	02:13:59	0.689	65
02/24/1997	02:15:00	0.6887	65
02/24/1997	02:15:00	0.689	65
02/24/1997	02:16:59	0.689	65
02/24/1997	02:19:59	0.6893	65
02/24/1997	02:23:59	0.6892	65
02/24/1997	02:26:59	0.6893	65
02/24/1997	02:29:59	0.6895	65
02/24/1997	02:31:00	0.6894	65
02/24/1997	02:32:00	0.6895	65
02/24/1997	02:34:00	0.6898	65
02/24/1997	02:35:59	0.6898	65
02/24/1997	02:38:00	0.6901	65
02/24/1997	02:42:00	0.69	65
02/24/1997	02:51:00	0.6898	65
02/24/1997	03:16:00	0.6895	65
02/24/1997	03:20:59	0.6898	65
02/24/1997	03:21:59	0.6899	65
02/24/1997	03:32:00	0.6899	65
02/24/1997	03:46:00	0.6909	65
02/24/1997	04:18:00	0.6902	65
02/24/1997	04:28:59	0.6897	65
02/24/1997	04:31:00	0.6895	65
02/24/1997	04:31:59	0.6895	65
02/24/1997	04:43:00	0.6898	65
02/24/1997	04:47:59	0.6895	65
02/24/1997	04:50:59	0.69	65
02/24/1997	04:56:00	0.6902	65
02/24/1997	05:04:59	0.6902	65
02/24/1997	05:10:59	0.6905	65
02/24/1997	05:41:00	0.6905	65
02/24/1997	05:47:00	0.6905	65
02/24/1997	06:08:00	0.6896	65
02/24/1997	06:08:59	0.6896	65
02/24/1997	06:21:59	0.69	65
02/24/1997	06:21:59	0.6902	65
02/24/1997	06:45:00	0.6902	65
02/24/1997	06:46:00	0.6903	65
02/24/1997	06:49:59	0.69	81
02/24/1997	07:19:59	0.6902	41
02/24/1997	07:19:59	0.6901	33
02/24/1997	07:19:59	0.69	33
02/24/1997	07:19:59	0.6901	33
02/24/1997	07:21:00	0.69	33
02/24/1997	07:21:00	0.6901	33
02/24/1997	07:21:00	0.6902	33
02/24/1997	07:21:00	0.6901	33
02/24/1997	07:21:00	0.69	33
02/24/1997	07:21:00	0.6901	33
02/24/1997	07:21:00	0.6902	33
02/24/1997	07:21:59	0.6903	33
02/24/1997	07:21:59	0.6902	33
02/24/1997	07:21:59	0.6901	33
02/24/1997	07:22:59	0.6902	33
02/24/1997	07:22:59	0.6901	33
02/24/1997	07:22:59	0.6902	33
02/24/1997	07:25:00	0.6901	33
02/24/1997	07:25:00	0.6902	33
02/24/1997	07:25:00	0.6903	33
02/24/1997	07:25:00	0.6902	33
02/24/1997	07:25:00	0.6901	33
02/24/1997	07:25:59	0.6902	33
02/24/1997	07:25:59	0.6903	33
02/24/1997	07:27:00	0.6902	33
02/24/1997	07:28:59	0.6901	33
02/24/1997	07:28:59	0.6902	33
02/24/1997	07:28:59	0.6901	33
02/24/1997	07:28:59	0.69	33
02/24/1997	07:28:59	0.6901	33
02/24/1997	07:30:00	0.69	33
02/24/1997	07:31:00	0.6899	33
02/24/1997	07:31:00	0.6898	33
02/24/1997	07:31:00	0.6899	33
02/24/1997	07:31:59	0.6898	33
02/24/1997	07:31:59	0.6897	33
02/24/1997	07:31:59	0.6898	33
02/24/1997	07:31:59	0.6899	33
02/24/1997	07:33:00	0.6898	33
02/24/1997	07:33:00	0.6899	33
02/24/1997	07:33:00	0.69	33
02/24/1997	07:34:00	0.6899	33
02/24/1997	07:34:00	0.6898	33
02/24/1997	07:34:00	0.6899	33
02/24/1997	07:34:00	0.6898	33
02/24/1997	07:34:59	0.6897	33
02/24/1997	07:34:59	0.6898	33
02/24/1997	07:34:59	0.6899	33
02/24/1997	07:34:59	0.6898	33
02/24/1997	07:34:59	0.6899	33
02/24/1997	07:34:59	0.69	33
02/24/1997	07:35:59	0.6899	33
02/24/1997	07:35:59	0.69	33
02/24/1997	07:35:59	0.6902	33
02/24/1997	07:37:00	0.6903	33
02/24/1997	07:37:00	0.6902	33
02/24/1997	07:37:00	0.6901	33
02/24/1997	07:38:00	0.6902	33
02/24/1997	07:41:00	0.6901	33
02/24/1997	07:41:00	0.6902	33
02/24/1997	07:41:00	0.6903	33
02/24/1997	07:41:00	0.6904	33
02/24/1997	07:41:00	0.6903	33
02/24/1997	07:41:59	0.6902	33
02/24/1997	07:43:00	0.6901	33
02/24/1997	07:43:00	0.6902	33
02/24/1997	07:43:00	0.6903	33
02/24/1997	07:44:00	0.6902	33
02/24/1997	07:44:00	0.6903	33
02/24/1997	07:44:59	0.6902	33
02/24/1997	07:44:59	0.6901	33
02/24/1997	07:44:59	0.69	33
02/24/1997	07:46:00	0.6901	33
02/24/1997	07:46:00	0.6902	33
02/24/1997	07:47:59	0.6903	33
02/24/1997	07:50:00	0.6902	33
02/24/1997	07:50:00	0.6901	33
02/24/1997	07:50:59	0.69	33
02/24/1997	07:50:59	0.6901	33
02/24/1997	07:51:59	0.6902	33
02/24/1997	07:51:59	0.6901	33
02/24/1997	07:54:59	0.6902	33
02/24/1997	07:54:59	0.6901	33
02/24/1997	07:56:00	0.6903	33
02/24/1997	07:56:00	0.6904	33
02/24/1997	07:57:00	0.6903	33
02/24/1997	07:57:00	0.6902	33
02/24/1997	07:57:59	0.6903	33
02/24/1997	08:00:00	0.6902	33
02/24/1997	08:00:59	0.6904	33
02/24/1997	08:00:59	0.6905	33
02/24/1997	08:02:00	0.6904	33
02/24/1997	08:03:59	0.6903	33
02/24/1997	08:04:59	0.6904	33
02/24/1997	08:06:00	0.6903	33
02/24/1997	08:06:00	0.6904	33
02/24/1997	08:06:00	0.6905	33
02/24/1997	08:06:59	0.6904	33
02/24/1997	08:06:59	0.6905	33
02/24/1997	08:06:59	0.6904	33
02/24/1997	08:06:59	0.6903	33
02/24/1997	08:07:59	0.6904	33
02/24/1997	08:07:59	0.6906	33
02/24/1997	08:09:00	0.6904	33
02/24/1997	08:09:00	0.6903	33
02/24/1997	08:09:00	0.6904	33
02/24/1997	08:10:00	0.6905	33
02/24/1997	08:10:00	0.6907	33
02/24/1997	08:10:00	0.6906	33
02/24/1997	08:13:00	0.6907	33
02/24/1997	08:13:00	0.6908	33
02/24/1997	08:13:00	0.6905	33
02/24/1997	08:13:00	0.6907	33
02/24/1997	08:13:59	0.6908	33
02/24/1997	08:13:59	0.6906	33
02/24/1997	08:13:59	0.6907	33
02/24/1997	08:13:59	0.6908	33
02/24/1997	08:13:59	0.6907	33
02/24/1997	08:13:59	0.6906	33
02/24/1997	08:13:59	0.6907	33
02/24/1997	08:15:00	0.6906	33
02/24/1997	08:15:00	0.6907	33
02/24/1997	08:15:00	0.6908	33
02/24/1997	08:15:00	0.6909	33
02/24/1997	08:16:00	0.6908	33
02/24/1997	08:16:00	0.6909	33
02/24/1997	08:16:00	0.691	33
02/24/1997	08:16:00	0.6909	33
02/24/1997	08:16:59	0.6908	33
02/24/1997	08:16:59	0.6909	33
02/24/1997	08:18:00	0.6908	33
02/24/1997	08:18:00	0.6909	33
02/24/1997	08:18:00	0.691	33
02/24/1997	08:19:00	0.6911	33
02/24/1997	08:19:00	0.6912	33
02/24/1997	08:19:00	0.691	33
02/24/1997	08:19:59	0.6911	33
02/24/1997	08:19:59	0.6912	33
02/24/1997	08:19:59	0.6911	33
02/24/1997	08:20:59	0.6912	33
02/24/1997	08:20:59	0.6913	33
02/24/1997	08:22:00	0.6911	33
02/24/1997	08:22:00	0.6912	33
02/24/1997	08:22:00	0.6913	33
02/24/1997	08:22:00	0.6912	33
02/24/1997	08:22:00	0.6911	33
02/24/1997	08:23:00	0.6912	33
02/24/1997	08:25:00	0.6913	33
02/24/1997	08:26:00	0.6914	33
02/24/1997	08:26:00	0.6913	33
02/24/1997	08:26:59	0.6912	33
02/24/1997	08:28:00	0.6915	33
02/24/1997	08:28:00	0.6913	33
02/24/1997	08:28:00	0.6914	33
02/24/1997	08:29:59	0.6912	33
02/24/1997	08:29:59	0.6913	33
02/24/1997	08:29:59	0.6916	33
02/24/1997	08:29:59	0.6913	33
02/24/1997	08:29:59	0.6915	33
02/24/1997	08:32:59	0.6914	33
02/24/1997	08:32:59	0.6913	33
02/24/1997	08:34:00	0.6914	33
02/24/1997	08:34:00	0.6913	33
02/24/1997	08:34:00	0.6914	33
02/24/1997	08:35:00	0.6913	33
02/24/1997	08:35:00	0.6914	33
02/24/1997	08:35:59	0.6915	33
02/24/1997	08:35:59	0.6914	33
02/24/1997	08:35:59	0.6915	33
02/24/1997	08:38:00	0.6916	33
02/24/1997	08:38:00	0.6917	33
02/24/1997	08:39:00	0.6915	33
02/24/1997	08:39:59	0.6914	33
02/24/1997	08:39:59	0.6913	33
02/24/1997	08:39:59	0.6912	33
02/24/1997	08:41:00	0.6913	33
02/24/1997	08:41:00	0.6914	33
02/24/1997	08:41:00	0.6913	33
02/24/1997	08:41:00	0.6912	33
02/24/1997	08:41:00	0.6913	33
02/24/1997	08:42:00	0.6911	33
02/24/1997	08:44:00	0.691	33
02/24/1997	08:45:00	0.6911	33
02/24/1997	08:45:59	0.691	33
02/24/1997	08:45:59	0.6911	33
02/24/1997	08:47:00	0.691	33
02/24/1997	08:47:00	0.6909	33
02/24/1997	08:47:00	0.6908	33
02/24/1997	08:47:00	0.6909	33
02/24/1997	08:47:00	0.6908	33
02/24/1997	08:48:00	0.6907	33
02/24/1997	08:48:00	0.6908	33
02/24/1997	08:48:00	0.6907	33
02/24/1997	08:48:00	0.6906	33
02/24/1997	08:48:59	0.6907	33
02/24/1997	08:49:59	0.6906	33
02/24/1997	08:49:59	0.6908	33
02/24/1997	08:49:59	0.6907	33
02/24/1997	08:51:00	0.6906	33
02/24/1997	08:51:00	0.6907	33
02/24/1997	08:52:59	0.6906	33
02/24/1997	08:52:59	0.6907	33
02/24/1997	08:55:00	0.6906	33
02/24/1997	08:55:00	0.6908	33
02/24/1997	08:55:59	0.6907	33
02/24/1997	08:55:59	0.6908	33
02/24/1997	08:57:00	0.6909	33
02/24/1997	08:57:00	0.691	33
02/24/1997	08:58:59	0.6911	33
02/24/1997	09:00:00	0.691	33
02/24/1997	09:00:00	0.6911	33
02/24/1997	09:00:00	0.6912	33
02/24/1997	09:01:00	0.6911	33
02/24/1997	09:01:00	0.6912	33
02/24/1997	09:01:59	0.6913	33
02/24/1997	09:01:59	0.6914	33
02/24/1997	09:03:00	0.6915	33
02/24/1997	09:03:00	0.6913	33
02/24/1997	09:03:00	0.6914	33
02/24/1997	09:04:00	0.6912	33
02/24/1997	09:04:00	0.6915	33
02/24/1997	09:04:59	0.6916	33
02/24/1997	09:04:59	0.6913	33
02/24/1997	09:04:59	0.6915	33
02/24/1997	09:04:59	0.6916	33
02/24/1997	09:04:59	0.6915	33
02/24/1997	09:07:00	0.6916	33
02/24/1997	09:07:00	0.6917	33
02/24/1997	09:07:00	0.6916	33
02/24/1997	09:07:00	0.6915	33
02/24/1997	09:08:00	0.6916	33
02/24/1997	09:08:00	0.6917	33
02/24/1997	09:08:00	0.6918	33
02/24/1997	09:08:00	0.6917	33
02/24/1997	09:08:00	0.6918	33
02/24/1997	09:08:59	0.6919	33
02/24/1997	09:08:59	0.6917	33
02/24/1997	09:10:00	0.6918	33
02/24/1997	09:10:00	0.6919	33
02/24/1997	09:10:00	0.6917	33
02/24/1997	09:11:00	0.6916	33
02/24/1997	09:11:00	0.6917	33
02/24/1997	09:11:59	0.6915	33
02/24/1997	09:11:59	0.6916	33
02/24/1997	09:11:59	0.6915	33
02/24/1997	09:13:00	0.6914	33
02/24/1997	09:14:00	0.6915	33
02/24/1997	09:14:00	0.6916	33
02/24/1997	09:14:00	0.6915	33
02/24/1997	09:16:00	0.6916	33
02/24/1997	09:17:00	0.6915	33
02/24/1997	09:17:00	0.6916	33
02/24/1997	09:17:00	0.6917	33
02/24/1997	09:17:00	0.6916	33
02/24/1997	09:17:59	0.6917	33
02/24/1997	09:17:59	0.6916	33
02/24/1997	09:17:59	0.6915	33
02/24/1997	09:19:00	0.6914	33
02/24/1997	09:19:00	0.6915	33
02/24/1997	09:20:59	0.6916	33
02/24/1997	09:21:59	0.6915	33
02/24/1997	09:21:59	0.6916	33
02/24/1997	09:24:00	0.6915	33
02/24/1997	09:24:00	0.6914	33
02/24/1997	09:24:59	0.6913	33
02/24/1997	09:26:00	0.6912	33
02/24/1997	09:27:00	0.6912	33
02/24/1997	09:27:59	0.691	33
02/24/1997	09:27:59	0.6911	33
02/24/1997	09:29:00	0.691	33
02/24/1997	09:29:00	0.6909	33
02/24/1997	09:29:00	0.6908	33
02/24/1997	09:30:00	0.6909	33
02/24/1997	09:30:00	0.691	33
02/24/1997	09:30:00	0.6911	33
02/24/1997	09:30:59	0.6912	33
02/24/1997	09:33:00	0.6911	33
02/24/1997	09:33:00	0.6912	33
02/24/1997	09:34:59	0.6911	33
02/24/1997	09:34:59	0.6912	33
02/24/1997	09:37:59	0.6913	33
02/24/1997	09:40:00	0.6912	33
02/24/1997	09:40:00	0.6913	33
02/24/1997	09:40:00	0.6912	33
02/24/1997	09:40:00	0.6913	33
02/24/1997	09:40:59	0.6914	33
02/24/1997	09:40:59	0.6913	33
02/24/1997	09:42:00	0.6914	33
02/24/1997	09:42:00	0.6913	33
02/24/1997	09:42:00	0.6914	33
02/24/1997	09:43:59	0.6913	33
02/24/1997	09:45:00	0.6914	33
02/24/1997	09:46:59	0.6915	33
02/24/1997	09:48:00	0.6914	33
02/24/1997	09:48:00	0.6915	33
02/24/1997	09:50:59	0.6914	33
02/24/1997	09:52:00	0.6915	33
02/24/1997	09:53:59	0.6916	33
02/24/1997	09:53:59	0.6915	33
02/24/1997	09:55:00	0.6916	33
02/24/1997	09:55:00	0.6917	33
02/24/1997	09:55:00	0.6918	33
02/24/1997	09:55:00	0.6917	33
02/24/1997	09:56:00	0.6918	33
02/24/1997	09:56:59	0.6919	33
02/24/1997	09:56:59	0.692	33
02/24/1997	09:56:59	0.6918	33
02/24/1997	09:56:59	0.6919	33
02/24/1997	09:58:00	0.6917	33
02/24/1997	09:59:00	0.6916	33
02/24/1997	09:59:00	0.6918	33
02/24/1997	09:59:00	0.6919	33
02/24/1997	09:59:59	0.6916	33
02/24/1997	09:59:59	0.6918	33
02/24/1997	10:01:00	0.692	33
02/24/1997	10:02:00	0.6921	33
02/24/1997	10:02:00	0.6919	33
02/24/1997	10:02:00	0.6918	33
02/24/1997	10:02:59	0.6919	33
02/24/1997	10:02:59	0.6918	33
02/24/1997	10:04:00	0.6919	33
02/24/1997	10:04:00	0.6917	33
02/24/1997	10:04:00	0.6918	33
02/24/1997	10:04:00	0.6919	33
02/24/1997	10:05:00	0.692	33
02/24/1997	10:05:59	0.6919	33
02/24/1997	10:05:59	0.6918	33
02/24/1997	10:06:59	0.692	33
02/24/1997	10:08:00	0.6919	33
02/24/1997	10:08:00	0.692	33
02/24/1997	10:08:00	0.6918	33
02/24/1997	10:09:00	0.6919	33
02/24/1997	10:09:00	0.6918	33
02/24/1997	10:09:00	0.6919	33
02/24/1997	10:09:00	0.6918	33
02/24/1997	10:09:59	0.6917	33
02/24/1997	10:11:00	0.6918	33
02/24/1997	10:12:59	0.6918	33
02/24/1997	10:14:00	0.6919	33
02/24/1997	10:14:00	0.6918	33
02/24/1997	10:15:00	0.6917	33
02/24/1997	10:18:00	0.6919	33
02/24/1997	10:18:59	0.692	33
02/24/1997	10:18:59	0.6918	33
02/24/1997	10:21:59	0.6919	33
02/24/1997	10:22:59	0.6918	33
02/24/1997	10:22:59	0.6919	33
02/24/1997	10:22:59	0.692	33
02/24/1997	10:22:59	0.6919	33
02/24/1997	10:24:00	0.6921	33
02/24/1997	10:24:00	0.6922	33
02/24/1997	10:24:00	0.6921	33
02/24/1997	10:24:00	0.692	33
02/24/1997	10:24:00	0.6921	33
02/24/1997	10:24:00	0.692	33
02/24/1997	10:25:00	0.6921	33
02/24/1997	10:25:00	0.6922	33
02/24/1997	10:25:00	0.6923	33
02/24/1997	10:25:59	0.6923	33
02/24/1997	10:25:59	0.6924	33
02/24/1997	10:25:59	0.6923	33
02/24/1997	10:25:59	0.6924	33
02/24/1997	10:25:59	0.6925	33
02/24/1997	10:27:00	0.6923	33
02/24/1997	10:27:00	0.6924	33
02/24/1997	10:27:00	0.6925	33
02/24/1997	10:28:00	0.6924	33
02/24/1997	10:28:00	0.6923	33
02/24/1997	10:28:00	0.6924	33
02/24/1997	10:28:00	0.6925	33
02/24/1997	10:28:00	0.6926	33
02/24/1997	10:28:59	0.6925	33
02/24/1997	10:28:59	0.6924	33
02/24/1997	10:30:00	0.6923	33
02/24/1997	10:30:00	0.6924	33
02/24/1997	10:30:00	0.6925	33
02/24/1997	10:31:00	0.6924	33
02/24/1997	10:31:59	0.6925	33
02/24/1997	10:31:59	0.6926	33
02/24/1997	10:31:59	0.6925	33
02/24/1997	10:31:59	0.6926	33
02/24/1997	10:33:00	0.6925	33
02/24/1997	10:33:00	0.6926	33
02/24/1997	10:33:00	0.6927	33
02/24/1997	10:33:00	0.6926	33
02/24/1997	10:33:00	0.6925	33
02/24/1997	10:34:00	0.6926	33
02/24/1997	10:34:00	0.6925	33
02/24/1997	10:34:00	0.6924	33
02/24/1997	10:34:59	0.6925	33
02/24/1997	10:34:59	0.6924	33
02/24/1997	10:34:59	0.6925	33
02/24/1997	10:34:59	0.6924	33
02/24/1997	10:35:59	0.6925	33
02/24/1997	10:37:00	0.6924	33
02/24/1997	10:37:00	0.6925	33
02/24/1997	10:38:00	0.6926	33
02/24/1997	10:38:00	0.6927	33
02/24/1997	10:38:00	0.6925	33
02/24/1997	10:38:59	0.6927	33
02/24/1997	10:40:00	0.6925	33
02/24/1997	10:41:00	0.6926	33
02/24/1997	10:41:00	0.6925	33
02/24/1997	10:41:59	0.6926	33
02/24/1997	10:43:00	0.6927	33
02/24/1997	10:43:00	0.6926	33
02/24/1997	10:43:00	0.6925	33
02/24/1997	10:44:00	0.6926	33
02/24/1997	10:44:59	0.6925	33
02/24/1997	10:44:59	0.6926	33
02/24/1997	10:44:59	0.6925	33
02/24/1997	10:46:00	0.6926	33
02/24/1997	10:46:00	0.6928	33
02/24/1997	10:46:00	0.6927	33
02/24/1997	10:46:00	0.6928	33
02/24/1997	10:47:00	0.6927	33
02/24/1997	10:47:59	0.6926	33
02/24/1997	10:47:59	0.6927	33
02/24/1997	10:49:00	0.6926	33
02/24/1997	10:49:00	0.6925	33
02/24/1997	10:49:00	0.6924	33
02/24/1997	10:50:00	0.6923	33
02/24/1997	10:50:00	0.6924	33
02/24/1997	10:50:00	0.6925	33
02/24/1997	10:51:59	0.6924	33
02/24/1997	10:51:59	0.6925	33
02/24/1997	10:53:00	0.6924	33
02/24/1997	10:53:00	0.6925	33
02/24/1997	10:54:00	0.6924	33
02/24/1997	10:54:00	0.6923	33
02/24/1997	10:56:00	0.6924	33
02/24/1997	10:57:00	0.6921	33
02/24/1997	10:57:00	0.6922	33
02/24/1997	10:57:00	0.6922	33
02/24/1997	10:57:59	0.6921	33
02/24/1997	10:57:59	0.692	33
02/24/1997	10:59:00	0.6919	33
02/24/1997	10:59:00	0.6917	33
02/24/1997	10:59:00	0.6919	33
02/24/1997	10:59:00	0.6918	33
02/24/1997	11:00:00	0.6919	33
02/24/1997	11:00:00	0.6918	33
02/24/1997	11:00:00	0.6917	33
02/24/1997	11:00:59	0.6916	33
02/24/1997	11:00:59	0.6915	33
02/24/1997	11:00:59	0.6916	33
02/24/1997	11:00:59	0.6917	33
02/24/1997	11:00:59	0.6918	33
02/24/1997	11:02:00	0.6919	33
02/24/1997	11:02:00	0.692	33
02/24/1997	11:03:00	0.6921	33
02/24/1997	11:03:59	0.6922	33
02/24/1997	11:03:59	0.6921	33
02/24/1997	11:03:59	0.692	33
02/24/1997	11:04:59	0.6921	33
02/24/1997	11:04:59	0.6922	33
02/24/1997	11:04:59	0.6923	33
02/24/1997	11:06:00	0.6921	33
02/24/1997	11:06:59	0.6923	33
02/24/1997	11:07:59	0.6921	33
02/24/1997	11:07:59	0.692	33
02/24/1997	11:09:00	0.6919	33
02/24/1997	11:10:00	0.6921	33
02/24/1997	11:13:00	0.692	33
02/24/1997	11:13:00	0.6919	33
02/24/1997	11:13:59	0.6918	33
02/24/1997	11:13:59	0.6917	33
02/24/1997	11:13:59	0.6916	33
02/24/1997	11:13:59	0.6917	33
02/24/1997	11:13:59	0.6916	33
02/24/1997	11:15:00	0.6917	33
02/24/1997	11:16:00	0.6915	33
02/24/1997	11:16:59	0.6916	33
02/24/1997	11:16:59	0.6915	33
02/24/1997	11:18:00	0.6914	33
02/24/1997	11:18:00	0.6913	33
02/24/1997	11:18:00	0.691	33
02/24/1997	11:18:00	0.6912	33
02/24/1997	11:18:00	0.6912	33
02/24/1997	11:19:00	0.6913	33
02/24/1997	11:19:00	0.6912	33
02/24/1997	11:19:00	0.6913	33
02/24/1997	11:22:00	0.6914	33
02/24/1997	11:23:00	0.6913	33
02/24/1997	11:23:59	0.6914	33
02/24/1997	11:25:00	0.6915	33
02/24/1997	11:26:00	0.6914	33
02/24/1997	11:26:00	0.6913	33
02/24/1997	11:26:59	0.6912	33
02/24/1997	11:26:59	0.6913	33
02/24/1997	11:28:00	0.6914	33
02/24/1997	11:28:00	0.6912	33
02/24/1997	11:28:00	0.6914	33
02/24/1997	11:29:00	0.6911	33
02/24/1997	11:29:00	0.691	33
02/24/1997	11:29:00	0.6909	33
02/24/1997	11:29:00	0.6908	33
02/24/1997	11:29:59	0.6907	33
02/24/1997	11:29:59	0.6906	33
02/24/1997	11:29:59	0.6907	33
02/24/1997	11:29:59	0.6908	33
02/24/1997	11:29:59	0.6907	33
02/24/1997	11:29:59	0.6906	33
02/24/1997	11:31:00	0.6905	33
02/24/1997	11:31:00	0.6906	33
02/24/1997	11:31:00	0.6907	33
02/24/1997	11:31:00	0.6908	33
02/24/1997	11:32:00	0.6907	33
02/24/1997	11:32:00	0.6906	33
02/24/1997	11:32:00	0.6907	33
02/24/1997	11:32:00	0.6908	33
02/24/1997	11:34:00	0.691	33
02/24/1997	11:35:00	0.6911	33
02/24/1997	11:35:59	0.6912	33
02/24/1997	11:36:59	0.6911	33
02/24/1997	11:36:59	0.6912	33
02/24/1997	11:38:00	0.6913	33
02/24/1997	11:41:00	0.6915	33
02/24/1997	11:41:00	0.6914	33
02/24/1997	11:45:00	0.6913	33
02/24/1997	11:47:00	0.6915	33
02/24/1997	11:47:00	0.6913	33
02/24/1997	11:48:00	0.6914	33
02/24/1997	11:51:59	0.6916	33
02/24/1997	11:52:59	0.6916	33
02/24/1997	11:54:00	0.6917	33
02/24/1997	11:54:00	0.6915	33
02/24/1997	11:55:00	0.6916	33
02/24/1997	11:55:59	0.6918	33
02/24/1997	11:57:00	0.6917	33
02/24/1997	11:58:00	0.6916	33
02/24/1997	11:58:00	0.6917	33
02/24/1997	11:58:59	0.6915	33
02/24/1997	12:01:00	0.6917	33
02/24/1997	12:01:59	0.6916	33
02/24/1997	12:01:59	0.6915	33
02/24/1997	12:03:00	0.6914	33
02/24/1997	12:04:00	0.6915	33
02/24/1997	12:04:00	0.6917	33
02/24/1997	12:04:00	0.6918	33
02/24/1997	12:04:59	0.6917	33
02/24/1997	12:04:59	0.6919	33
02/24/1997	12:05:59	0.6918	33
02/24/1997	12:05:59	0.6919	33
02/24/1997	12:07:00	0.6918	33
02/24/1997	12:07:00	0.6917	33
02/24/1997	12:07:00	0.6915	33
02/24/1997	12:08:59	0.6915	33
02/24/1997	12:10:00	0.6916	33
02/24/1997	12:11:00	0.6919	33
02/24/1997	12:11:59	0.692	33
02/24/1997	12:13:00	0.6921	33
02/24/1997	12:13:00	0.6922	33
02/24/1997	12:14:00	0.6921	33
02/24/1997	12:14:00	0.6922	33
02/24/1997	12:14:59	0.6921	33
02/24/1997	12:16:00	0.692	33
02/24/1997	12:16:00	0.6921	33
02/24/1997	12:16:00	0.692	33
02/24/1997	12:17:00	0.6921	33
02/24/1997	12:19:00	0.6922	33
02/24/1997	12:19:00	0.692	33
02/24/1997	12:20:00	0.6921	33
02/24/1997	12:20:59	0.692	33
02/24/1997	12:21:59	0.6919	33
02/24/1997	12:23:00	0.6921	33
02/24/1997	12:23:00	0.6922	33
02/24/1997	12:24:59	0.6919	33
02/24/1997	12:24:59	0.6922	33
02/24/1997	12:24:59	0.6921	33
02/24/1997	12:27:00	0.692	33
02/24/1997	12:27:59	0.692	33
02/24/1997	12:29:00	0.6919	33
02/24/1997	12:32:00	0.692	33
02/24/1997	12:32:00	0.6919	33
02/24/1997	12:33:59	0.6918	33
02/24/1997	12:33:59	0.6917	33
02/24/1997	12:36:00	0.6916	33
02/24/1997	12:36:00	0.6915	33
02/24/1997	12:37:59	0.6916	33
02/24/1997	12:39:00	0.6917	33
02/24/1997	12:42:00	0.6919	33
02/24/1997	12:42:00	0.692	33
02/24/1997	12:46:00	0.6921	33
02/24/1997	12:46:59	0.692	33
02/24/1997	12:49:00	0.6921	33
02/24/1997	12:49:00	0.6922	33
02/24/1997	12:55:00	0.6921	33
02/24/1997	12:56:59	0.692	33
02/24/1997	12:56:59	0.6919	33
02/24/1997	13:01:00	0.6917	33
02/24/1997	13:02:00	0.6916	33
02/24/1997	13:02:00	0.6917	33
02/24/1997	13:05:00	0.6915	33
02/24/1997	13:05:00	0.6916	33
02/24/1997	13:05:59	0.6917	33
02/24/1997	13:06:59	0.6919	33
02/24/1997	13:06:59	0.6918	33
02/24/1997	13:08:00	0.6917	33
02/24/1997	13:09:00	0.6915	33
02/24/1997	13:11:00	0.6917	33
02/24/1997	13:12:59	0.6918	33
02/24/1997	13:12:59	0.6917	33
02/24/1997	13:14:00	0.6917	33
02/24/1997	13:14:00	0.6919	33
02/24/1997	13:15:59	0.692	33
02/24/1997	13:15:59	0.6919	33
02/24/1997	13:19:59	0.6918	33
02/24/1997	13:21:00	0.6917	33
02/24/1997	13:21:59	0.6919	33
02/24/1997	13:21:59	0.6918	33
02/24/1997	13:22:59	0.6917	33
02/24/1997	13:25:59	0.6919	33
02/24/1997	13:27:00	0.6918	33
02/24/1997	13:27:00	0.6919	33
02/24/1997	13:28:59	0.692	33
02/24/1997	13:30:00	0.6919	33
02/24/1997	13:30:00	0.6918	33
02/24/1997	13:31:00	0.6919	33
02/24/1997	13:34:00	0.6918	33
02/24/1997	13:38:59	0.6919	33
02/24/1997	13:38:59	0.6917	33
02/24/1997	13:40:00	0.6918	33
02/24/1997	13:41:00	0.6919	33
02/24/1997	13:41:00	0.6918	33
02/24/1997	13:44:00	0.6916	33
02/24/1997	13:44:59	0.6915	33
02/24/1997	13:44:59	0.6916	33
02/24/1997	13:46:00	0.6915	33
02/24/1997	13:47:00	0.6914	33
02/24/1997	13:47:00	0.6916	33
02/24/1997	13:47:00	0.6914	33
02/24/1997	13:47:00	0.6913	33
02/24/1997	13:47:59	0.6912	33
02/24/1997	13:47:59	0.6913	33
02/24/1997	13:47:59	0.6912	33
02/24/1997	13:47:59	0.6914	33
02/24/1997	13:49:00	0.6915	33
02/24/1997	13:50:00	0.6913	33
02/24/1997	13:50:00	0.6914	33
02/24/1997	13:50:59	0.6913	33
02/24/1997	13:51:59	0.6915	33
02/24/1997	13:53:00	0.6916	33
02/24/1997	13:54:59	0.6917	33
02/24/1997	13:54:59	0.6916	33
02/24/1997	13:56:00	0.6915	33
02/24/1997	13:57:59	0.6916	33
02/24/1997	13:57:59	0.6915	33
02/24/1997	13:57:59	0.6916	33
02/24/1997	13:57:59	0.6915	33
02/24/1997	13:57:59	0.6916	33
02/24/1997	13:57:59	0.6917	33
02/24/1997	13:59:00	0.6916	33
02/24/1997	13:59:00	0.6917	33
02/24/1997	13:59:00	0.6916	33
02/24/1997	13:59:00	0.6917	33
02/24/1997	14:00:00	0.6918	49
02/25/1997	14:45:59	0.6913	73
02/25/1997	14:49:59	0.6911	65
02/25/1997	14:51:59	0.6913	65
02/25/1997	14:52:59	0.6915	65
02/25/1997	15:11:59	0.6913	65
02/25/1997	15:30:00	0.6913	65
02/25/1997	16:06:59	0.6911	65
02/25/1997	16:09:59	0.6913	65
02/25/1997	16:15:00	0.6911	65
02/25/1997	16:17:00	0.6913	65
02/25/1997	16:21:00	0.6913	65
02/25/1997	16:31:59	0.6913	65
02/25/1997	16:41:59	0.691	65
02/25/1997	16:47:59	0.691	65
02/25/1997	16:50:59	0.691	65
02/25/1997	16:59:00	0.691	65
02/25/1997	17:03:00	0.6906	65
02/25/1997	17:44:00	0.6912	65
02/25/1997	17:54:00	0.6913	65
02/25/1997	18:05:59	0.691	65
02/25/1997	18:07:00	0.6905	65
02/25/1997	18:11:00	0.6905	65
02/25/1997	18:13:00	0.6903	65
02/25/1997	18:14:59	0.6903	65
02/25/1997	18:17:59	0.6903	65
02/25/1997	18:30:00	0.6906	65
02/25/1997	18:33:00	0.6905	65
02/25/1997	18:33:00	0.6902	65
02/25/1997	18:36:00	0.6903	65
02/25/1997	18:42:00	0.6903	65
02/25/1997	18:55:00	0.6904	65
02/25/1997	18:56:00	0.6904	65
02/25/1997	19:04:00	0.6904	65
02/25/1997	19:09:59	0.6905	65
02/25/1997	19:38:00	0.6911	65
02/25/1997	19:41:59	0.6908	65
02/25/1997	19:47:00	0.691	65
02/25/1997	19:47:00	0.6913	65
02/25/1997	19:47:59	0.6912	65
02/25/1997	20:29:00	0.6912	65
02/25/1997	20:55:59	0.6912	65
02/25/1997	21:29:00	0.6915	65
02/25/1997	22:04:00	0.6915	65
02/25/1997	22:28:00	0.6917	65
02/25/1997	22:34:00	0.6918	65
02/25/1997	22:40:00	0.692	65
02/25/1997	23:07:59	0.692	65
02/25/1997	00:04:59	0.692	65
02/25/1997	01:05:00	0.6913	65
02/25/1997	01:09:00	0.6916	65
02/25/1997	01:09:00	0.691	65
02/25/1997	01:18:00	0.691	65
02/25/1997	01:54:59	0.692	65
02/25/1997	02:02:00	0.6919	65
02/25/1997	02:03:00	0.6918	65
02/25/1997	02:20:59	0.6913	65
02/25/1997	02:23:59	0.6913	65
02/25/1997	02:35:00	0.6916	65
02/25/1997	02:38:00	0.6915	65
02/25/1997	02:41:00	0.6916	65
02/25/1997	02:48:59	0.6918	65
02/25/1997	02:58:00	0.692	65
02/25/1997	03:37:59	0.6924	65
02/25/1997	03:39:00	0.6925	65
02/25/1997	03:43:00	0.6921	65
02/25/1997	03:49:00	0.6919	65
02/25/1997	04:18:59	0.6925	65
02/25/1997	04:19:59	0.6926	65
02/25/1997	04:19:59	0.6927	65
02/25/1997	04:21:00	0.6928	65
02/25/1997	04:21:00	0.6929	65
02/25/1997	04:21:00	0.693	65
02/25/1997	04:24:00	0.6932	65
02/25/1997	04:25:00	0.6932	65
02/25/1997	04:25:59	0.6931	65
02/25/1997	04:30:00	0.6932	65
02/25/1997	04:31:59	0.6934	65
02/25/1997	04:33:00	0.6934	65
02/25/1997	04:34:00	0.6934	65
02/25/1997	04:46:00	0.693	65
02/25/1997	04:51:59	0.6926	65
02/25/1997	04:57:59	0.6926	65
02/25/1997	05:45:00	0.6923	65
02/25/1997	06:01:00	0.6925	65
02/25/1997	06:04:00	0.6925	65
02/25/1997	06:13:00	0.6922	65
02/25/1997	06:36:00	0.6922	65
02/25/1997	06:43:00	0.6922	65
02/25/1997	06:48:00	0.692	65
02/25/1997	06:49:59	0.6919	81
02/25/1997	07:19:59	0.6918	41
02/25/1997	07:19:59	0.6917	33
02/25/1997	07:19:59	0.6919	33
02/25/1997	07:19:59	0.6918	33
02/25/1997	07:19:59	0.6917	33
02/25/1997	07:19:59	0.6918	33
02/25/1997	07:21:00	0.6919	33
02/25/1997	07:21:59	0.6918	33
02/25/1997	07:21:59	0.6917	33
02/25/1997	07:22:59	0.6918	33
02/25/1997	07:22:59	0.6917	33
02/25/1997	07:22:59	0.6918	33
02/25/1997	07:22:59	0.6919	33
02/25/1997	07:24:00	0.6918	33
02/25/1997	07:24:00	0.6917	33
02/25/1997	07:24:00	0.6918	33
02/25/1997	07:25:00	0.6919	33
02/25/1997	07:25:00	0.692	33
02/25/1997	07:25:00	0.6918	33
02/25/1997	07:25:00	0.6919	33
02/25/1997	07:25:00	0.692	33
02/25/1997	07:25:59	0.6919	33
02/25/1997	07:25:59	0.692	33
02/25/1997	07:25:59	0.6919	33
02/25/1997	07:27:00	0.6918	33
02/25/1997	07:27:00	0.6919	33
02/25/1997	07:28:00	0.692	33
02/25/1997	07:28:00	0.6919	33
02/25/1997	07:28:00	0.6918	33
02/25/1997	07:28:00	0.692	33
02/25/1997	07:28:00	0.6919	33
02/25/1997	07:28:00	0.692	33
02/25/1997	07:30:00	0.6919	33
02/25/1997	07:30:00	0.692	33
02/25/1997	07:30:00	0.6919	33
02/25/1997	07:31:00	0.692	33
02/25/1997	07:31:00	0.6919	33
02/25/1997	07:31:00	0.6918	33
02/25/1997	07:33:00	0.6919	33
02/25/1997	07:33:00	0.692	33
02/25/1997	07:34:00	0.6919	33
02/25/1997	07:34:59	0.6918	33
02/25/1997	07:34:59	0.6921	33
02/25/1997	07:34:59	0.6922	33
02/25/1997	07:34:59	0.692	33
02/25/1997	07:34:59	0.6921	33
02/25/1997	07:34:59	0.692	33
02/25/1997	07:34:59	0.6919	33
02/25/1997	07:37:00	0.6918	33
02/25/1997	07:38:00	0.6919	33
02/25/1997	07:38:59	0.6917	33
02/25/1997	07:38:59	0.6918	33
02/25/1997	07:38:59	0.6917	33
02/25/1997	07:38:59	0.6918	33
02/25/1997	07:40:00	0.6917	33
02/25/1997	07:40:00	0.6918	33
02/25/1997	07:40:00	0.6917	33
02/25/1997	07:41:00	0.6918	33
02/25/1997	07:41:59	0.6917	33
02/25/1997	07:41:59	0.6918	33
02/25/1997	07:41:59	0.6919	33
02/25/1997	07:43:00	0.692	33
02/25/1997	07:43:00	0.6921	33
02/25/1997	07:43:00	0.6919	33
02/25/1997	07:44:00	0.692	33
02/25/1997	07:44:59	0.6919	33
02/25/1997	07:47:00	0.6918	33
02/25/1997	07:47:00	0.6919	33
02/25/1997	07:47:00	0.6918	33
02/25/1997	07:47:00	0.6917	33
02/25/1997	07:47:59	0.6918	33
02/25/1997	07:49:00	0.6919	33
02/25/1997	07:49:00	0.6918	33
02/25/1997	07:49:00	0.6917	33
02/25/1997	07:51:59	0.6916	33
02/25/1997	07:51:59	0.6917	33
02/25/1997	07:51:59	0.6916	33
02/25/1997	07:53:00	0.6915	33
02/25/1997	07:53:00	0.6916	33
02/25/1997	07:53:00	0.6917	33
02/25/1997	07:54:00	0.6918	33
02/25/1997	07:54:59	0.6919	33
02/25/1997	07:57:00	0.6918	33
02/25/1997	07:57:00	0.692	33
02/25/1997	07:57:00	0.6919	33
02/25/1997	07:57:59	0.692	33
02/25/1997	07:59:00	0.6919	33
02/25/1997	07:59:00	0.6921	33
02/25/1997	08:00:59	0.692	33
02/25/1997	08:00:59	0.6921	33
02/25/1997	08:00:59	0.6922	33
02/25/1997	08:00:59	0.6923	33
02/25/1997	08:00:59	0.6924	33
02/25/1997	08:02:00	0.6922	33
02/25/1997	08:02:00	0.6923	33
02/25/1997	08:03:00	0.6922	33
02/25/1997	08:03:59	0.6921	33
02/25/1997	08:06:00	0.6922	33
02/25/1997	08:06:00	0.6921	33
02/25/1997	08:06:00	0.692	33
02/25/1997	08:06:59	0.6921	33
02/25/1997	08:06:59	0.692	33
02/25/1997	08:07:59	0.6921	33
02/25/1997	08:07:59	0.6922	33
02/25/1997	08:10:00	0.692	33
02/25/1997	08:10:59	0.6922	33
02/25/1997	08:12:00	0.692	33
02/25/1997	08:15:00	0.6919	33
02/25/1997	08:15:00	0.6918	33
02/25/1997	08:16:00	0.6919	33
02/25/1997	08:16:59	0.6918	33
02/25/1997	08:16:59	0.692	33
02/25/1997	08:18:00	0.692	33
02/25/1997	08:19:00	0.6919	33
02/25/1997	08:19:59	0.692	33
02/25/1997	08:19:59	0.6921	33
02/25/1997	08:19:59	0.692	33
02/25/1997	08:20:59	0.6921	33
02/25/1997	08:23:59	0.6922	33
02/25/1997	08:25:00	0.6921	33
02/25/1997	08:25:00	0.6922	33
02/25/1997	08:26:00	0.6923	33
02/25/1997	08:28:00	0.6921	33
02/25/1997	08:28:00	0.6922	33
02/25/1997	08:29:00	0.6921	33
02/25/1997	08:29:59	0.692	33
02/25/1997	08:29:59	0.6921	33
02/25/1997	08:29:59	0.6922	33
02/25/1997	08:29:59	0.6921	33
02/25/1997	08:31:00	0.6922	33
02/25/1997	08:32:00	0.6921	33
02/25/1997	08:35:00	0.692	33
02/25/1997	08:35:00	0.6921	33
02/25/1997	08:35:59	0.692	33
02/25/1997	08:39:00	0.6921	33
02/25/1997	08:39:00	0.6922	33
02/25/1997	08:42:00	0.6921	33
02/25/1997	08:42:00	0.6922	33
02/25/1997	08:45:00	0.6921	33
02/25/1997	08:45:59	0.6922	33
02/25/1997	08:45:59	0.6923	33
02/25/1997	08:48:00	0.6922	33
02/25/1997	08:48:59	0.6923	33
02/25/1997	08:49:59	0.6921	33
02/25/1997	08:51:59	0.692	33
02/25/1997	08:51:59	0.6921	33
02/25/1997	08:52:59	0.692	33
02/25/1997	08:52:59	0.6921	33
02/25/1997	08:55:00	0.6922	33
02/25/1997	08:55:00	0.6923	33
02/25/1997	08:55:59	0.6922	33
02/25/1997	08:55:59	0.6921	33
02/25/1997	08:55:59	0.6922	33
02/25/1997	08:57:00	0.6923	33
02/25/1997	08:57:00	0.6924	33
02/25/1997	08:57:00	0.6923	33
02/25/1997	08:58:00	0.6922	33
02/25/1997	08:58:59	0.6924	33
02/25/1997	08:58:59	0.6922	33
02/25/1997	08:58:59	0.6923	33
02/25/1997	09:00:00	0.6922	33
02/25/1997	09:00:00	0.6921	33
02/25/1997	09:00:00	0.6922	33
02/25/1997	09:01:00	0.6921	33
02/25/1997	09:01:59	0.692	33
02/25/1997	09:01:59	0.6919	33
02/25/1997	09:04:00	0.6918	33
02/25/1997	09:04:00	0.6917	33
02/25/1997	09:04:59	0.6916	33
02/25/1997	09:04:59	0.6915	33
02/25/1997	09:04:59	0.6914	33
02/25/1997	09:04:59	0.6913	33
02/25/1997	09:05:59	0.6912	33
02/25/1997	09:05:59	0.6911	33
02/25/1997	09:05:59	0.691	33
02/25/1997	09:05:59	0.6912	33
02/25/1997	09:05:59	0.6911	33
02/25/1997	09:07:00	0.691	33
02/25/1997	09:07:00	0.6911	33
02/25/1997	09:07:00	0.691	33
02/25/1997	09:07:00	0.6912	33
02/25/1997	09:08:00	0.6911	33
02/25/1997	09:08:00	0.691	33
02/25/1997	09:08:00	0.6909	33
02/25/1997	09:08:00	0.691	33
02/25/1997	09:08:00	0.6909	33
02/25/1997	09:08:00	0.6908	33
02/25/1997	09:08:59	0.6907	33
02/25/1997	09:08:59	0.6908	33
02/25/1997	09:08:59	0.6909	33
02/25/1997	09:08:59	0.6908	33
02/25/1997	09:10:00	0.6907	33
02/25/1997	09:10:00	0.6906	33
02/25/1997	09:10:00	0.6907	33
02/25/1997	09:10:00	0.6906	33
02/25/1997	09:10:00	0.6907	33
02/25/1997	09:10:00	0.6908	33
02/25/1997	09:10:00	0.6907	33
02/25/1997	09:10:00	0.6906	33
02/25/1997	09:10:00	0.6905	33
02/25/1997	09:10:00	0.6904	33
02/25/1997	09:11:00	0.6905	33
02/25/1997	09:11:00	0.6904	33
02/25/1997	09:11:00	0.6903	33
02/25/1997	09:11:00	0.6902	33
02/25/1997	09:11:59	0.6901	33
02/25/1997	09:11:59	0.69	33
02/25/1997	09:11:59	0.6899	33
02/25/1997	09:11:59	0.69	33
02/25/1997	09:13:00	0.6901	33
02/25/1997	09:13:00	0.69	33
02/25/1997	09:13:00	0.6901	33
02/25/1997	09:13:00	0.6902	33
02/25/1997	09:13:00	0.69	33
02/25/1997	09:14:00	0.6899	33
02/25/1997	09:14:00	0.6898	33
02/25/1997	09:14:00	0.6897	33
02/25/1997	09:14:00	0.6898	33
02/25/1997	09:14:00	0.6899	33
02/25/1997	09:14:00	0.69	33
02/25/1997	09:14:00	0.6899	33
02/25/1997	09:14:00	0.6898	33
02/25/1997	09:14:00	0.6897	33
02/25/1997	09:14:59	0.6896	33
02/25/1997	09:14:59	0.6897	33
02/25/1997	09:14:59	0.6898	33
02/25/1997	09:14:59	0.6897	33
02/25/1997	09:14:59	0.6898	33
02/25/1997	09:14:59	0.6899	33
02/25/1997	09:14:59	0.6897	33
02/25/1997	09:16:00	0.6896	33
02/25/1997	09:16:00	0.6895	33
02/25/1997	09:16:00	0.6894	33
02/25/1997	09:16:00	0.6893	33
02/25/1997	09:16:00	0.6892	33
02/25/1997	09:16:00	0.6893	33
02/25/1997	09:16:00	0.6894	33
02/25/1997	09:16:00	0.6895	33
02/25/1997	09:16:00	0.6894	33
02/25/1997	09:17:00	0.6893	33
02/25/1997	09:17:00	0.6892	33
02/25/1997	09:17:00	0.6894	33
02/25/1997	09:17:00	0.6892	33
02/25/1997	09:17:00	0.6891	33
02/25/1997	09:17:00	0.6892	33
02/25/1997	09:17:00	0.6893	33
02/25/1997	09:17:59	0.6892	33
02/25/1997	09:17:59	0.6893	33
02/25/1997	09:17:59	0.6892	33
02/25/1997	09:17:59	0.6893	33
02/25/1997	09:17:59	0.6894	33
02/25/1997	09:17:59	0.6893	33
02/25/1997	09:17:59	0.6894	33
02/25/1997	09:17:59	0.6895	33
02/25/1997	09:19:00	0.6894	33
02/25/1997	09:19:00	0.6893	33
02/25/1997	09:19:00	0.6892	33
02/25/1997	09:19:00	0.6893	33
02/25/1997	09:19:00	0.6894	33
02/25/1997	09:19:00	0.6895	33
02/25/1997	09:19:00	0.6896	33
02/25/1997	09:20:00	0.6895	33
02/25/1997	09:20:00	0.6896	33
02/25/1997	09:20:00	0.6894	33
02/25/1997	09:20:00	0.6893	33
02/25/1997	09:20:00	0.6894	33
02/25/1997	09:20:59	0.6893	33
02/25/1997	09:20:59	0.6895	33
02/25/1997	09:20:59	0.6893	33
02/25/1997	09:20:59	0.6892	33
02/25/1997	09:20:59	0.6891	33
02/25/1997	09:20:59	0.6892	33
02/25/1997	09:21:59	0.6894	33
02/25/1997	09:21:59	0.6893	33
02/25/1997	09:21:59	0.6892	33
02/25/1997	09:21:59	0.6891	33
02/25/1997	09:21:59	0.6892	33
02/25/1997	09:23:00	0.6892	33
02/25/1997	09:23:00	0.6891	33
02/25/1997	09:23:00	0.6892	33
02/25/1997	09:23:00	0.6893	33
02/25/1997	09:23:00	0.689	33
02/25/1997	09:23:00	0.6889	33
02/25/1997	09:23:00	0.6888	33
02/25/1997	09:23:00	0.6891	33
02/25/1997	09:24:00	0.689	33
02/25/1997	09:24:00	0.6889	33
02/25/1997	09:24:00	0.6888	33
02/25/1997	09:24:00	0.6889	33
02/25/1997	09:24:00	0.6888	33
02/25/1997	09:24:00	0.6889	33
02/25/1997	09:24:00	0.6888	33
02/25/1997	09:24:00	0.6887	33
02/25/1997	09:24:00	0.6886	33
02/25/1997	09:24:00	0.6887	33
02/25/1997	09:24:00	0.6888	33
02/25/1997	09:24:00	0.6889	33
02/25/1997	09:24:00	0.689	33
02/25/1997	09:24:00	0.6889	33
02/25/1997	09:24:00	0.6888	33
02/25/1997	09:24:00	0.6887	33
02/25/1997	09:24:00	0.6886	33
02/25/1997	09:24:59	0.6887	33
02/25/1997	09:24:59	0.6886	33
02/25/1997	09:24:59	0.6885	33
02/25/1997	09:24:59	0.6886	33
02/25/1997	09:24:59	0.6885	33
02/25/1997	09:24:59	0.6886	33
02/25/1997	09:24:59	0.6887	33
02/25/1997	09:24:59	0.6888	33
02/25/1997	09:24:59	0.6889	33
02/25/1997	09:24:59	0.6888	33
02/25/1997	09:26:00	0.6889	33
02/25/1997	09:26:00	0.689	33
02/25/1997	09:26:00	0.6889	33
02/25/1997	09:26:00	0.689	33
02/25/1997	09:26:00	0.6891	33
02/25/1997	09:26:00	0.689	33
02/25/1997	09:27:00	0.6891	33
02/25/1997	09:27:00	0.689	33
02/25/1997	09:27:00	0.6889	33
02/25/1997	09:27:00	0.6888	33
02/25/1997	09:27:00	0.6886	33
02/25/1997	09:27:00	0.6887	33
02/25/1997	09:27:00	0.6888	33
02/25/1997	09:27:00	0.6889	33
02/25/1997	09:27:59	0.689	33
02/25/1997	09:27:59	0.6891	33
02/25/1997	09:27:59	0.6892	33
02/25/1997	09:27:59	0.6893	33
02/25/1997	09:29:00	0.6894	33
02/25/1997	09:29:00	0.6895	33
02/25/1997	09:29:00	0.6894	33
02/25/1997	09:29:00	0.6895	33
02/25/1997	09:29:00	0.6894	33
02/25/1997	09:29:00	0.6895	33
02/25/1997	09:29:00	0.6894	33
02/25/1997	09:30:00	0.6893	33
02/25/1997	09:30:00	0.6894	33
02/25/1997	09:30:00	0.6893	33
02/25/1997	09:30:00	0.6894	33
02/25/1997	09:30:00	0.6895	33
02/25/1997	09:30:00	0.6894	33
02/25/1997	09:30:59	0.6895	33
02/25/1997	09:30:59	0.6894	33
02/25/1997	09:32:00	0.6896	33
02/25/1997	09:32:00	0.6895	33
02/25/1997	09:32:00	0.6893	33
02/25/1997	09:33:00	0.6892	33
02/25/1997	09:33:00	0.6893	33
02/25/1997	09:33:00	0.6894	33
02/25/1997	09:33:59	0.6895	33
02/25/1997	09:33:59	0.6896	33
02/25/1997	09:33:59	0.6895	33
02/25/1997	09:33:59	0.6894	33
02/25/1997	09:33:59	0.6895	33
02/25/1997	09:34:59	0.6896	33
02/25/1997	09:34:59	0.6895	33
02/25/1997	09:34:59	0.6896	33
02/25/1997	09:36:00	0.6895	33
02/25/1997	09:36:00	0.6894	33
02/25/1997	09:36:59	0.6895	33
02/25/1997	09:36:59	0.6896	33
02/25/1997	09:36:59	0.6894	33
02/25/1997	09:37:59	0.6893	33
02/25/1997	09:37:59	0.6894	33
02/25/1997	09:37:59	0.6892	33
02/25/1997	09:39:00	0.6893	33
02/25/1997	09:39:00	0.6891	33
02/25/1997	09:39:00	0.689	33
02/25/1997	09:40:00	0.6888	33
02/25/1997	09:40:00	0.6889	33
02/25/1997	09:40:00	0.6888	33
02/25/1997	09:40:00	0.6889	33
02/25/1997	09:40:00	0.689	33
02/25/1997	09:40:59	0.6889	33
02/25/1997	09:40:59	0.6888	33
02/25/1997	09:40:59	0.6889	33
02/25/1997	09:40:59	0.689	33
02/25/1997	09:40:59	0.6889	33
02/25/1997	09:40:59	0.6888	33
02/25/1997	09:42:00	0.6886	33
02/25/1997	09:42:00	0.6888	33
02/25/1997	09:42:00	0.6887	33
02/25/1997	09:42:00	0.6888	33
02/25/1997	09:42:00	0.6886	33
02/25/1997	09:43:00	0.6888	33
02/25/1997	09:43:00	0.6887	33
02/25/1997	09:43:00	0.6886	33
02/25/1997	09:43:00	0.6887	33
02/25/1997	09:43:59	0.6886	33
02/25/1997	09:43:59	0.6887	33
02/25/1997	09:43:59	0.6885	33
02/25/1997	09:43:59	0.6886	33
02/25/1997	09:43:59	0.6887	33
02/25/1997	09:43:59	0.6886	33
02/25/1997	09:45:00	0.6885	33
02/25/1997	09:45:00	0.6884	33
02/25/1997	09:45:00	0.6883	33
02/25/1997	09:45:00	0.6884	33
02/25/1997	09:45:00	0.6885	33
02/25/1997	09:45:00	0.6886	33
02/25/1997	09:45:00	0.6887	33
02/25/1997	09:45:00	0.6886	33
02/25/1997	09:46:00	0.6885	33
02/25/1997	09:46:00	0.6884	33
02/25/1997	09:46:00	0.6883	33
02/25/1997	09:46:00	0.6882	33
02/25/1997	09:46:00	0.6883	33
02/25/1997	09:46:00	0.6884	33
02/25/1997	09:46:00	0.6886	33
02/25/1997	09:46:59	0.6885	33
02/25/1997	09:46:59	0.6884	33
02/25/1997	09:46:59	0.6885	33
02/25/1997	09:46:59	0.6884	33
02/25/1997	09:46:59	0.6883	33
02/25/1997	09:46:59	0.6885	33
02/25/1997	09:46:59	0.6884	33
02/25/1997	09:46:59	0.6885	33
02/25/1997	09:46:59	0.6886	33
02/25/1997	09:48:00	0.6887	33
02/25/1997	09:48:00	0.6888	33
02/25/1997	09:48:00	0.6887	33
02/25/1997	09:48:00	0.6888	33
02/25/1997	09:48:00	0.6887	33
02/25/1997	09:48:00	0.6886	33
02/25/1997	09:48:00	0.6885	33
02/25/1997	09:49:00	0.6884	33
02/25/1997	09:49:00	0.6883	33
02/25/1997	09:49:00	0.6882	33
02/25/1997	09:49:00	0.6881	33
02/25/1997	09:49:00	0.688	33
02/25/1997	09:49:00	0.6879	33
02/25/1997	09:49:00	0.6878	33
02/25/1997	09:49:00	0.688	33
02/25/1997	09:49:00	0.6881	33
02/25/1997	09:49:59	0.6882	33
02/25/1997	09:49:59	0.688	33
02/25/1997	09:49:59	0.6881	33
02/25/1997	09:50:59	0.6882	33
02/25/1997	09:50:59	0.6881	33
02/25/1997	09:50:59	0.688	33
02/25/1997	09:50:59	0.6879	33
02/25/1997	09:50:59	0.688	33
02/25/1997	09:50:59	0.6881	33
02/25/1997	09:50:59	0.688	33
02/25/1997	09:50:59	0.6879	33
02/25/1997	09:52:00	0.6877	33
02/25/1997	09:52:00	0.6878	33
02/25/1997	09:52:00	0.6878	33
02/25/1997	09:53:00	0.6877	33
02/25/1997	09:53:00	0.6876	33
02/25/1997	09:53:00	0.6875	33
02/25/1997	09:53:00	0.6876	33
02/25/1997	09:53:00	0.6875	33
02/25/1997	09:53:00	0.6874	33
02/25/1997	09:53:00	0.6875	33
02/25/1997	09:53:00	0.6876	33
02/25/1997	09:53:00	0.6875	33
02/25/1997	09:53:00	0.6876	33
02/25/1997	09:53:00	0.6877	33
02/25/1997	09:53:59	0.6876	33
02/25/1997	09:53:59	0.6875	33
02/25/1997	09:53:59	0.6874	33
02/25/1997	09:53:59	0.6873	33
02/25/1997	09:53:59	0.6872	33
02/25/1997	09:53:59	0.6873	33
02/25/1997	09:53:59	0.6874	33
02/25/1997	09:53:59	0.6875	33
02/25/1997	09:53:59	0.6874	33
02/25/1997	09:53:59	0.6875	33
02/25/1997	09:53:59	0.6876	33
02/25/1997	09:53:59	0.6875	33
02/25/1997	09:55:00	0.6874	33
02/25/1997	09:55:00	0.6873	33
02/25/1997	09:55:00	0.6874	33
02/25/1997	09:55:00	0.6875	33
02/25/1997	09:55:00	0.6876	33
02/25/1997	09:55:00	0.6875	33
02/25/1997	09:55:00	0.6874	33
02/25/1997	09:55:00	0.6875	33
02/25/1997	09:55:00	0.6874	33
02/25/1997	09:55:00	0.6875	33
02/25/1997	09:55:00	0.6876	33
02/25/1997	09:56:00	0.6877	33
02/25/1997	09:56:00	0.6876	33
02/25/1997	09:56:00	0.6877	33
02/25/1997	09:56:00	0.6876	33
02/25/1997	09:56:00	0.6877	33
02/25/1997	09:56:00	0.6878	33
02/25/1997	09:56:00	0.6877	33
02/25/1997	09:56:00	0.6876	33
02/25/1997	09:56:59	0.6877	33
02/25/1997	09:56:59	0.6878	33
02/25/1997	09:56:59	0.688	33
02/25/1997	09:56:59	0.6881	33
02/25/1997	09:56:59	0.688	33
02/25/1997	09:58:00	0.6879	33
02/25/1997	09:58:00	0.688	33
02/25/1997	09:58:00	0.6878	33
02/25/1997	09:58:00	0.688	33
02/25/1997	09:58:00	0.6881	33
02/25/1997	09:59:00	0.6882	33
02/25/1997	09:59:00	0.688	33
02/25/1997	09:59:00	0.6881	33
02/25/1997	09:59:00	0.6882	33
02/25/1997	09:59:00	0.6881	33
02/25/1997	09:59:00	0.688	33
02/25/1997	09:59:59	0.6881	33
02/25/1997	09:59:59	0.688	33
02/25/1997	09:59:59	0.6879	33
02/25/1997	10:01:00	0.6877	33
02/25/1997	10:01:00	0.6878	33
02/25/1997	10:01:00	0.6879	33
02/25/1997	10:01:00	0.6878	33
02/25/1997	10:02:00	0.6877	33
02/25/1997	10:02:00	0.6878	33
02/25/1997	10:02:00	0.6879	33
02/25/1997	10:02:00	0.6881	33
02/25/1997	10:02:59	0.6882	33
02/25/1997	10:02:59	0.6881	33
02/25/1997	10:02:59	0.688	33
02/25/1997	10:02:59	0.6881	33
02/25/1997	10:02:59	0.688	33
02/25/1997	10:02:59	0.6882	33
02/25/1997	10:04:00	0.688	33
02/25/1997	10:04:00	0.6877	33
02/25/1997	10:04:00	0.6879	33
02/25/1997	10:04:00	0.6878	33
02/25/1997	10:05:00	0.6879	33
02/25/1997	10:05:00	0.6878	33
02/25/1997	10:05:59	0.688	33
02/25/1997	10:05:59	0.6879	33
02/25/1997	10:05:59	0.688	33
02/25/1997	10:05:59	0.6881	33
02/25/1997	10:06:59	0.6882	33
02/25/1997	10:06:59	0.6881	33
02/25/1997	10:06:59	0.688	33
02/25/1997	10:06:59	0.6879	33
02/25/1997	10:06:59	0.6878	33
02/25/1997	10:08:00	0.6879	33
02/25/1997	10:08:00	0.688	33
02/25/1997	10:09:00	0.6878	33
02/25/1997	10:09:00	0.688	33
02/25/1997	10:09:00	0.6879	33
02/25/1997	10:09:00	0.6878	33
02/25/1997	10:09:59	0.6879	33
02/25/1997	10:11:00	0.6878	33
02/25/1997	10:11:00	0.6879	33
02/25/1997	10:12:00	0.6881	33
02/25/1997	10:12:00	0.6882	33
02/25/1997	10:12:00	0.6881	33
02/25/1997	10:12:59	0.6882	33
02/25/1997	10:12:59	0.6883	33
02/25/1997	10:12:59	0.6882	33
02/25/1997	10:14:00	0.6883	33
02/25/1997	10:14:00	0.6882	33
02/25/1997	10:15:00	0.6881	33
02/25/1997	10:15:00	0.688	33
02/25/1997	10:15:00	0.6881	33
02/25/1997	10:15:00	0.6882	33
02/25/1997	10:15:59	0.6883	33
02/25/1997	10:15:59	0.6882	33
02/25/1997	10:15:59	0.6883	33
02/25/1997	10:18:00	0.6882	33
02/25/1997	10:18:00	0.6883	33
02/25/1997	10:18:59	0.6882	33
02/25/1997	10:18:59	0.6883	33
02/25/1997	10:18:59	0.6882	33
02/25/1997	10:19:59	0.6881	33
02/25/1997	10:19:59	0.688	33
02/25/1997	10:19:59	0.6881	33
02/25/1997	10:19:59	0.6882	33
02/25/1997	10:19:59	0.6881	33
02/25/1997	10:21:00	0.6882	33
02/25/1997	10:21:00	0.6883	33
02/25/1997	10:21:00	0.6881	33
02/25/1997	10:21:00	0.688	33
02/25/1997	10:21:59	0.6881	33
02/25/1997	10:22:59	0.688	33
02/25/1997	10:22:59	0.6879	33
02/25/1997	10:22:59	0.688	33
02/25/1997	10:24:00	0.688	33
02/25/1997	10:24:00	0.6882	33
02/25/1997	10:25:00	0.6883	33
02/25/1997	10:25:00	0.6881	33
02/25/1997	10:25:59	0.688	33
02/25/1997	10:25:59	0.6881	33
02/25/1997	10:25:59	0.688	33
02/25/1997	10:25:59	0.6879	33
02/25/1997	10:25:59	0.6878	33
02/25/1997	10:25:59	0.6877	33
02/25/1997	10:25:59	0.6876	33
02/25/1997	10:25:59	0.6875	33
02/25/1997	10:25:59	0.6874	33
02/25/1997	10:25:59	0.6873	33
02/25/1997	10:27:00	0.6874	33
02/25/1997	10:27:00	0.6875	33
02/25/1997	10:27:00	0.6874	33
02/25/1997	10:27:00	0.6872	33
02/25/1997	10:27:00	0.6871	33
02/25/1997	10:27:00	0.687	33
02/25/1997	10:28:00	0.6871	33
02/25/1997	10:28:00	0.6872	33
02/25/1997	10:28:00	0.687	33
02/25/1997	10:28:00	0.6871	33
02/25/1997	10:28:00	0.6872	33
02/25/1997	10:28:59	0.6873	33
02/25/1997	10:28:59	0.6872	33
02/25/1997	10:28:59	0.6873	33
02/25/1997	10:28:59	0.6872	33
02/25/1997	10:30:00	0.6873	33
02/25/1997	10:30:00	0.6872	33
02/25/1997	10:30:00	0.6871	33
02/25/1997	10:30:00	0.687	33
02/25/1997	10:30:00	0.6871	33
02/25/1997	10:30:00	0.6872	33
02/25/1997	10:31:00	0.6871	33
02/25/1997	10:31:59	0.6873	33
02/25/1997	10:31:59	0.6872	33
02/25/1997	10:31:59	0.6873	33
02/25/1997	10:31:59	0.6872	33
02/25/1997	10:31:59	0.6873	33
02/25/1997	10:33:00	0.6874	33
02/25/1997	10:33:00	0.6873	33
02/25/1997	10:33:00	0.6872	33
02/25/1997	10:33:00	0.6871	33
02/25/1997	10:33:00	0.6872	33
02/25/1997	10:34:00	0.6874	33
02/25/1997	10:34:00	0.6875	33
02/25/1997	10:34:59	0.6872	33
02/25/1997	10:34:59	0.6871	33
02/25/1997	10:34:59	0.6873	33
02/25/1997	10:35:59	0.687	33
02/25/1997	10:35:59	0.6872	33
02/25/1997	10:35:59	0.6871	33
02/25/1997	10:35:59	0.687	33
02/25/1997	10:35:59	0.6871	33
02/25/1997	10:37:00	0.687	33
02/25/1997	10:37:00	0.6869	33
02/25/1997	10:37:00	0.687	33
02/25/1997	10:37:00	0.6871	33
02/25/1997	10:38:00	0.687	33
02/25/1997	10:38:00	0.6869	33
02/25/1997	10:38:00	0.6868	33
02/25/1997	10:38:00	0.6869	33
02/25/1997	10:38:00	0.687	33
02/25/1997	10:38:00	0.6871	33
02/25/1997	10:38:00	0.687	33
02/25/1997	10:38:59	0.6867	33
02/25/1997	10:38:59	0.6868	33
02/25/1997	10:38:59	0.6869	33
02/25/1997	10:38:59	0.687	33
02/25/1997	10:40:00	0.6869	33
02/25/1997	10:40:00	0.687	33
02/25/1997	10:40:00	0.6871	33
02/25/1997	10:41:00	0.687	33
02/25/1997	10:41:00	0.6871	33
02/25/1997	10:41:59	0.687	33
02/25/1997	10:41:59	0.6871	33
02/25/1997	10:41:59	0.6872	33
02/25/1997	10:43:00	0.6871	33
02/25/1997	10:43:00	0.6872	33
02/25/1997	10:43:00	0.6873	33
02/25/1997	10:43:00	0.6872	33
02/25/1997	10:43:00	0.6871	33
02/25/1997	10:43:00	0.6872	33
02/25/1997	10:43:00	0.6873	33
02/25/1997	10:43:00	0.6872	33
02/25/1997	10:44:00	0.6873	33
02/25/1997	10:44:00	0.6874	33
02/25/1997	10:44:00	0.6872	33
02/25/1997	10:44:00	0.6873	33
02/25/1997	10:44:00	0.6872	33
02/25/1997	10:44:59	0.6873	33
02/25/1997	10:44:59	0.6872	33
02/25/1997	10:44:59	0.6873	33
02/25/1997	10:44:59	0.6872	33
02/25/1997	10:46:00	0.6873	33
02/25/1997	10:46:00	0.6872	33
02/25/1997	10:46:00	0.6871	33
02/25/1997	10:46:00	0.6874	33
02/25/1997	10:46:00	0.6872	33
02/25/1997	10:47:00	0.6873	33
02/25/1997	10:47:59	0.6875	33
02/25/1997	10:50:00	0.6874	33
02/25/1997	10:50:00	0.6875	33
02/25/1997	10:50:59	0.6876	33
02/25/1997	10:51:59	0.6873	33
02/25/1997	10:51:59	0.6872	33
02/25/1997	10:51:59	0.6873	33
02/25/1997	10:53:00	0.6872	33
02/25/1997	10:53:00	0.6871	33
02/25/1997	10:53:00	0.6872	33
02/25/1997	10:53:00	0.6871	33
02/25/1997	10:54:00	0.687	33
02/25/1997	10:54:00	0.6871	33
02/25/1997	10:54:00	0.687	33
02/25/1997	10:54:00	0.6871	33
02/25/1997	10:54:00	0.6872	33
02/25/1997	10:54:59	0.6876	33
02/25/1997	10:54:59	0.6874	33
02/25/1997	10:54:59	0.6873	33
02/25/1997	10:56:00	0.6874	33
02/25/1997	10:56:00	0.6873	33
02/25/1997	10:56:00	0.6874	33
02/25/1997	10:56:00	0.6875	33
02/25/1997	10:56:00	0.6876	33
02/25/1997	10:57:00	0.6877	33
02/25/1997	10:57:00	0.6878	33
02/25/1997	10:57:00	0.6879	33
02/25/1997	10:57:59	0.688	33
02/25/1997	10:57:59	0.6879	33
02/25/1997	10:57:59	0.6878	33
02/25/1997	10:59:00	0.6879	33
02/25/1997	10:59:00	0.688	33
02/25/1997	11:00:00	0.6881	33
02/25/1997	11:00:00	0.6882	33
02/25/1997	11:00:00	0.688	33
02/25/1997	11:00:00	0.6882	33
02/25/1997	11:00:59	0.6881	33
02/25/1997	11:00:59	0.6879	33
02/25/1997	11:00:59	0.6878	33
02/25/1997	11:02:00	0.688	33
02/25/1997	11:03:00	0.6879	33
02/25/1997	11:03:59	0.6878	33
02/25/1997	11:03:59	0.6877	33
02/25/1997	11:03:59	0.6878	33
02/25/1997	11:04:59	0.6879	33
02/25/1997	11:04:59	0.688	33
02/25/1997	11:04:59	0.6878	33
02/25/1997	11:06:00	0.6879	33
02/25/1997	11:06:00	0.6878	33
02/25/1997	11:06:00	0.6877	33
02/25/1997	11:06:59	0.6875	33
02/25/1997	11:06:59	0.6876	33
02/25/1997	11:06:59	0.6875	33
02/25/1997	11:06:59	0.6876	33
02/25/1997	11:07:59	0.6875	33
02/25/1997	11:09:00	0.6877	33
02/25/1997	11:09:00	0.6878	33
02/25/1997	11:09:00	0.6877	33
02/25/1997	11:10:59	0.6876	33
02/25/1997	11:12:00	0.6875	33
02/25/1997	11:13:00	0.6876	33
02/25/1997	11:13:00	0.6875	33
02/25/1997	11:13:00	0.6876	33
02/25/1997	11:13:59	0.6877	33
02/25/1997	11:13:59	0.6875	33
02/25/1997	11:15:00	0.6876	33
02/25/1997	11:15:00	0.6877	33
02/25/1997	11:16:00	0.6876	33
02/25/1997	11:16:00	0.6874	33
02/25/1997	11:16:59	0.6876	33
02/25/1997	11:18:00	0.6877	33
02/25/1997	11:19:00	0.6878	33
02/25/1997	11:19:00	0.6877	33
02/25/1997	11:19:59	0.6878	33
02/25/1997	11:20:59	0.6877	33
02/25/1997	11:22:00	0.6878	33
02/25/1997	11:22:00	0.6877	33
02/25/1997	11:22:00	0.6876	33
02/25/1997	11:23:00	0.6877	33
02/25/1997	11:23:00	0.6876	33
02/25/1997	11:23:59	0.6875	33
02/25/1997	11:23:59	0.6874	33
02/25/1997	11:23:59	0.6875	33
02/25/1997	11:23:59	0.6873	33
02/25/1997	11:23:59	0.6875	33
02/25/1997	11:23:59	0.6873	33
02/25/1997	11:25:00	0.6874	33
02/25/1997	11:25:00	0.6873	33
02/25/1997	11:25:00	0.6874	33
02/25/1997	11:26:00	0.6876	33
02/25/1997	11:26:00	0.6874	33
02/25/1997	11:26:59	0.6875	33
02/25/1997	11:28:00	0.6874	33
02/25/1997	11:28:00	0.6873	33
02/25/1997	11:28:00	0.6874	33
02/25/1997	11:29:00	0.6875	33
02/25/1997	11:29:59	0.6874	33
02/25/1997	11:32:00	0.6875	33
02/25/1997	11:34:00	0.6874	33
02/25/1997	11:34:00	0.6873	33
02/25/1997	11:34:00	0.6872	33
02/25/1997	11:34:00	0.6871	33
02/25/1997	11:35:00	0.687	33
02/25/1997	11:35:00	0.6873	33
02/25/1997	11:35:59	0.6872	33
02/25/1997	11:35:59	0.687	33
02/25/1997	11:38:00	0.6869	33
02/25/1997	11:38:00	0.687	33
02/25/1997	11:39:00	0.6871	33
02/25/1997	11:39:59	0.6872	33
02/25/1997	11:39:59	0.6871	33
02/25/1997	11:39:59	0.6872	33
02/25/1997	11:42:00	0.6871	33
02/25/1997	11:42:59	0.6872	33
02/25/1997	11:44:00	0.6873	33
02/25/1997	11:44:00	0.6872	33
02/25/1997	11:44:00	0.6871	33
02/25/1997	11:45:00	0.6872	33
02/25/1997	11:45:00	0.687	33
02/25/1997	11:45:59	0.6871	33
02/25/1997	11:45:59	0.6872	33
02/25/1997	11:47:00	0.6871	33
02/25/1997	11:48:59	0.6872	33
02/25/1997	11:48:59	0.6873	33
02/25/1997	11:49:59	0.6872	33
02/25/1997	11:49:59	0.6871	33
02/25/1997	11:49:59	0.6872	33
02/25/1997	11:51:00	0.687	33
02/25/1997	11:51:59	0.6871	33
02/25/1997	11:52:59	0.687	33
02/25/1997	11:52:59	0.6871	33
02/25/1997	11:55:00	0.6872	33
02/25/1997	11:55:59	0.6873	33
02/25/1997	11:58:00	0.6874	33
02/25/1997	11:58:59	0.6873	33
02/25/1997	12:00:00	0.6874	33
02/25/1997	12:00:00	0.6872	33
02/25/1997	12:01:00	0.6874	33
02/25/1997	12:03:00	0.6875	33
02/25/1997	12:04:00	0.6874	33
02/25/1997	12:04:00	0.6875	33
02/25/1997	12:04:00	0.6874	33
02/25/1997	12:04:00	0.6875	33
02/25/1997	12:04:00	0.6876	33
02/25/1997	12:05:59	0.6877	33
02/25/1997	12:05:59	0.6876	33
02/25/1997	12:05:59	0.6875	33
02/25/1997	12:07:00	0.6874	33
02/25/1997	12:07:00	0.6873	33
02/25/1997	12:08:00	0.6872	33
02/25/1997	12:08:59	0.6874	33
02/25/1997	12:08:59	0.6873	33
02/25/1997	12:08:59	0.6872	33
02/25/1997	12:08:59	0.6873	33
02/25/1997	12:08:59	0.6875	33
02/25/1997	12:11:00	0.6876	33
02/25/1997	12:11:00	0.6875	33
02/25/1997	12:11:00	0.6874	33
02/25/1997	12:11:59	0.6873	33
02/25/1997	12:11:59	0.6874	33
02/25/1997	12:13:00	0.6873	33
02/25/1997	12:14:59	0.6874	33
02/25/1997	12:14:59	0.6875	33
02/25/1997	12:17:00	0.6873	33
02/25/1997	12:17:00	0.6872	33
02/25/1997	12:20:00	0.6873	33
02/25/1997	12:21:59	0.6874	33
02/25/1997	12:23:00	0.6876	33
02/25/1997	12:24:00	0.6875	33
02/25/1997	12:24:59	0.6876	33
02/25/1997	12:26:00	0.6877	33
02/25/1997	12:26:00	0.6878	33
02/25/1997	12:26:00	0.688	33
02/25/1997	12:26:00	0.6882	33
02/25/1997	12:26:00	0.6883	33
02/25/1997	12:27:00	0.6884	33
02/25/1997	12:27:00	0.6883	33
02/25/1997	12:27:00	0.6881	33
02/25/1997	12:27:59	0.6883	33
02/25/1997	12:27:59	0.6882	33
02/25/1997	12:27:59	0.688	33
02/25/1997	12:29:00	0.6879	33
02/25/1997	12:29:00	0.6878	33
02/25/1997	12:29:00	0.6879	33
02/25/1997	12:29:00	0.688	33
02/25/1997	12:30:59	0.6878	33
02/25/1997	12:33:59	0.6877	33
02/25/1997	12:34:59	0.6875	33
02/25/1997	12:36:59	0.6877	33
02/25/1997	12:36:59	0.6875	33
02/25/1997	12:37:59	0.6876	33
02/25/1997	12:37:59	0.6877	33
02/25/1997	12:37:59	0.6876	33
02/25/1997	12:39:00	0.6879	33
02/25/1997	12:40:00	0.6878	33
02/25/1997	12:42:00	0.6876	33
02/25/1997	12:43:00	0.6877	33
02/25/1997	12:43:00	0.6876	33
02/25/1997	12:43:00	0.6875	33
02/25/1997	12:43:00	0.6874	33
02/25/1997	12:43:59	0.6875	33
02/25/1997	12:43:59	0.6874	33
02/25/1997	12:43:59	0.6875	33
02/25/1997	12:45:00	0.6876	33
02/25/1997	12:48:00	0.6877	33
02/25/1997	12:49:59	0.6878	33
02/25/1997	12:49:59	0.6877	33
02/25/1997	12:53:00	0.6879	33
02/25/1997	12:53:00	0.688	33
02/25/1997	12:53:59	0.6882	33
02/25/1997	12:53:59	0.6883	33
02/25/1997	12:53:59	0.6882	33
02/25/1997	12:55:00	0.688	33
02/25/1997	12:55:00	0.6879	33
02/25/1997	12:56:00	0.6878	33
02/25/1997	12:56:00	0.6876	33
02/25/1997	12:56:59	0.6877	33
02/25/1997	12:59:00	0.6879	33
02/25/1997	12:59:00	0.6878	33
02/25/1997	12:59:59	0.6877	33
02/25/1997	12:59:59	0.6876	33
02/25/1997	12:59:59	0.6875	33
02/25/1997	12:59:59	0.6874	33
02/25/1997	12:59:59	0.6873	33
02/25/1997	12:59:59	0.6872	33
02/25/1997	13:01:00	0.6874	33
02/25/1997	13:01:00	0.6875	33
02/25/1997	13:04:00	0.6876	33
02/25/1997	13:04:00	0.6877	33
02/25/1997	13:05:00	0.6873	33
02/25/1997	13:05:00	0.6875	33
02/25/1997	13:05:59	0.6873	33
02/25/1997	13:06:59	0.6872	33
02/25/1997	13:08:00	0.687	33
02/25/1997	13:08:00	0.6871	33
02/25/1997	13:08:00	0.687	33
02/25/1997	13:08:00	0.6871	33
02/25/1997	13:08:00	0.6873	33
02/25/1997	13:08:00	0.6874	33
02/25/1997	13:08:00	0.6872	33
02/25/1997	13:09:00	0.6875	33
02/25/1997	13:09:00	0.687	33
02/25/1997	13:09:00	0.6872	33
02/25/1997	13:09:00	0.6871	33
02/25/1997	13:09:59	0.6872	33
02/25/1997	13:09:59	0.6874	33
02/25/1997	13:11:00	0.6876	33
02/25/1997	13:11:00	0.6876	33
02/25/1997	13:12:00	0.6875	33
02/25/1997	13:12:00	0.6873	33
02/25/1997	13:12:59	0.6874	33
02/25/1997	13:12:59	0.6873	33
02/25/1997	13:14:00	0.6879	33
02/25/1997	13:14:00	0.688	33
02/25/1997	13:14:00	0.6881	33
02/25/1997	13:14:00	0.6882	33
02/25/1997	13:14:00	0.6885	33
02/25/1997	13:15:00	0.6888	33
02/25/1997	13:15:00	0.6889	33
02/25/1997	13:15:00	0.689	33
02/25/1997	13:15:00	0.6887	33
02/25/1997	13:15:00	0.6885	33
02/25/1997	13:15:00	0.6883	33
02/25/1997	13:15:00	0.688	33
02/25/1997	13:15:00	0.6877	33
02/25/1997	13:15:00	0.6875	33
02/25/1997	13:15:00	0.688	33
02/25/1997	13:15:00	0.6882	33
02/25/1997	13:15:00	0.6885	33
02/25/1997	13:15:59	0.6886	33
02/25/1997	13:15:59	0.6885	33
02/25/1997	13:15:59	0.6883	33
02/25/1997	13:15:59	0.6885	33
02/25/1997	13:15:59	0.6883	33
02/25/1997	13:15:59	0.6882	33
02/25/1997	13:15:59	0.6881	33
02/25/1997	13:17:00	0.688	33
02/25/1997	13:17:00	0.6879	33
02/25/1997	13:17:00	0.6878	33
02/25/1997	13:17:00	0.6876	33
02/25/1997	13:17:00	0.6875	33
02/25/1997	13:17:00	0.6877	33
02/25/1997	13:17:00	0.688	33
02/25/1997	13:17:00	0.6881	33
02/25/1997	13:18:00	0.6882	33
02/25/1997	13:18:00	0.6881	33
02/25/1997	13:18:00	0.688	33
02/25/1997	13:18:00	0.6877	33
02/25/1997	13:18:00	0.6876	33
02/25/1997	13:18:00	0.6875	33
02/25/1997	13:18:00	0.6871	33
02/25/1997	13:18:59	0.6873	33
02/25/1997	13:18:59	0.6874	33
02/25/1997	13:18:59	0.6873	33
02/25/1997	13:18:59	0.6872	33
02/25/1997	13:18:59	0.6871	33
02/25/1997	13:18:59	0.687	33
02/25/1997	13:18:59	0.6869	33
02/25/1997	13:18:59	0.6868	33
02/25/1997	13:18:59	0.6867	33
02/25/1997	13:18:59	0.6866	33
02/25/1997	13:19:59	0.6869	33
02/25/1997	13:19:59	0.687	33
02/25/1997	13:19:59	0.6871	33
02/25/1997	13:19:59	0.6872	33
02/25/1997	13:19:59	0.6873	33
02/25/1997	13:19:59	0.6874	33
02/25/1997	13:19:59	0.6873	33
02/25/1997	13:19:59	0.6872	33
02/25/1997	13:19:59	0.687	33
02/25/1997	13:19:59	0.6868	33
02/25/1997	13:19:59	0.6867	33
02/25/1997	13:19:59	0.6866	33
02/25/1997	13:19:59	0.6865	33
02/25/1997	13:19:59	0.6864	33
02/25/1997	13:19:59	0.6863	33
02/25/1997	13:19:59	0.6862	33
02/25/1997	13:19:59	0.6861	33
02/25/1997	13:19:59	0.686	33
02/25/1997	13:21:00	0.6859	33
02/25/1997	13:21:00	0.6858	33
02/25/1997	13:21:00	0.6856	33
02/25/1997	13:21:00	0.6855	33
02/25/1997	13:21:00	0.6853	33
02/25/1997	13:21:00	0.6853	33
02/25/1997	13:21:00	0.6855	33
02/25/1997	13:21:00	0.6856	33
02/25/1997	13:21:00	0.6857	33
02/25/1997	13:21:00	0.6858	33
02/25/1997	13:21:00	0.6857	33
02/25/1997	13:21:00	0.6855	33
02/25/1997	13:21:00	0.6854	33
02/25/1997	13:21:00	0.6853	33
02/25/1997	13:21:00	0.6852	33
02/25/1997	13:21:59	0.685	33
02/25/1997	13:21:59	0.6852	33
02/25/1997	13:21:59	0.6853	33
02/25/1997	13:21:59	0.6855	33
02/25/1997	13:21:59	0.6856	33
02/25/1997	13:21:59	0.6857	33
02/25/1997	13:21:59	0.6858	33
02/25/1997	13:21:59	0.6857	33
02/25/1997	13:21:59	0.6858	33
02/25/1997	13:21:59	0.686	33
02/25/1997	13:21:59	0.6859	33
02/25/1997	13:22:59	0.6859	33
02/25/1997	13:22:59	0.6858	33
02/25/1997	13:22:59	0.6857	33
02/25/1997	13:22:59	0.6855	33
02/25/1997	13:22:59	0.6857	33
02/25/1997	13:22:59	0.6858	33
02/25/1997	13:22:59	0.6859	33
02/25/1997	13:22:59	0.686	33
02/25/1997	13:22:59	0.6859	33
02/25/1997	13:22:59	0.6858	33
02/25/1997	13:22:59	0.6857	33
02/25/1997	13:22:59	0.6855	33
02/25/1997	13:22:59	0.6857	33
02/25/1997	13:22:59	0.6858	33
02/25/1997	13:24:00	0.6857	33
02/25/1997	13:24:00	0.6855	33
02/25/1997	13:24:00	0.6856	33
02/25/1997	13:24:00	0.6857	33
02/25/1997	13:24:00	0.6858	33
02/25/1997	13:24:00	0.6859	33
02/25/1997	13:24:00	0.686	33
02/25/1997	13:24:00	0.6861	33
02/25/1997	13:24:00	0.6862	33
02/25/1997	13:24:00	0.6863	33
02/25/1997	13:24:00	0.6865	33
02/25/1997	13:25:00	0.686	33
02/25/1997	13:25:00	0.6861	33
02/25/1997	13:25:00	0.6862	33
02/25/1997	13:25:00	0.6861	33
02/25/1997	13:25:00	0.686	33
02/25/1997	13:25:00	0.6858	33
02/25/1997	13:25:00	0.686	33
02/25/1997	13:25:00	0.6861	33
02/25/1997	13:25:00	0.6862	33
02/25/1997	13:25:00	0.686	33
02/25/1997	13:25:00	0.6861	33
02/25/1997	13:25:00	0.686	33
02/25/1997	13:25:59	0.6859	33
02/25/1997	13:25:59	0.6858	33
02/25/1997	13:25:59	0.686	33
02/25/1997	13:25:59	0.6862	33
02/25/1997	13:25:59	0.6863	33
02/25/1997	13:25:59	0.6861	33
02/25/1997	13:27:00	0.6864	33
02/25/1997	13:27:00	0.6865	33
02/25/1997	13:27:00	0.6863	33
02/25/1997	13:27:00	0.6865	33
02/25/1997	13:27:00	0.6868	33
02/25/1997	13:28:00	0.6866	33
02/25/1997	13:28:00	0.687	33
02/25/1997	13:28:00	0.6868	33
02/25/1997	13:28:00	0.6867	33
02/25/1997	13:28:00	0.6866	33
02/25/1997	13:28:59	0.687	33
02/25/1997	13:28:59	0.6872	33
02/25/1997	13:28:59	0.6871	33
02/25/1997	13:28:59	0.6872	33
02/25/1997	13:28:59	0.6871	33
02/25/1997	13:28:59	0.6869	33
02/25/1997	13:28:59	0.6868	33
02/25/1997	13:30:00	0.6866	33
02/25/1997	13:30:00	0.6867	33
02/25/1997	13:30:00	0.6865	33
02/25/1997	13:30:00	0.6867	33
02/25/1997	13:30:00	0.6868	33
02/25/1997	13:30:00	0.687	33
02/25/1997	13:30:00	0.6872	33
02/25/1997	13:31:00	0.6871	33
02/25/1997	13:31:00	0.6873	33
02/25/1997	13:31:00	0.6874	33
02/25/1997	13:31:00	0.6875	33
02/25/1997	13:31:00	0.6876	33
02/25/1997	13:31:00	0.6877	33
02/25/1997	13:31:00	0.6878	33
02/25/1997	13:31:00	0.6876	33
02/25/1997	13:31:00	0.6877	33
02/25/1997	13:31:00	0.6878	33
02/25/1997	13:31:00	0.6877	33
02/25/1997	13:31:59	0.6876	33
02/25/1997	13:31:59	0.6875	33
02/25/1997	13:31:59	0.6873	33
02/25/1997	13:31:59	0.6874	33
02/25/1997	13:31:59	0.6875	33
02/25/1997	13:31:59	0.6874	33
02/25/1997	13:31:59	0.6873	33
02/25/1997	13:31:59	0.6875	33
02/25/1997	13:31:59	0.6878	33
02/25/1997	13:33:00	0.6882	33
02/25/1997	13:33:00	0.6885	33
02/25/1997	13:33:00	0.689	33
02/25/1997	13:33:00	0.6887	33
02/25/1997	13:33:00	0.6888	33
02/25/1997	13:33:00	0.6887	33
02/25/1997	13:33:00	0.6885	33
02/25/1997	13:33:00	0.6888	33
02/25/1997	13:33:00	0.689	33
02/25/1997	13:33:00	0.6892	33
02/25/1997	13:34:00	0.6894	33
02/25/1997	13:34:00	0.6895	33
02/25/1997	13:34:00	0.6894	33
02/25/1997	13:34:00	0.6895	33
02/25/1997	13:34:00	0.6894	33
02/25/1997	13:34:00	0.6893	33
02/25/1997	13:34:00	0.6892	33
02/25/1997	13:34:00	0.6891	33
02/25/1997	13:34:00	0.689	33
02/25/1997	13:34:00	0.6891	33
02/25/1997	13:34:00	0.6892	33
02/25/1997	13:34:00	0.6893	33
02/25/1997	13:34:00	0.6892	33
02/25/1997	13:34:59	0.689	33
02/25/1997	13:34:59	0.6889	33
02/25/1997	13:34:59	0.6888	33
02/25/1997	13:34:59	0.6887	33
02/25/1997	13:34:59	0.6888	33
02/25/1997	13:34:59	0.6887	33
02/25/1997	13:34:59	0.6885	33
02/25/1997	13:34:59	0.6883	33
02/25/1997	13:34:59	0.6884	33
02/25/1997	13:34:59	0.6883	33
02/25/1997	13:34:59	0.6889	33
02/25/1997	13:34:59	0.6886	33
02/25/1997	13:34:59	0.6888	33
02/25/1997	13:35:59	0.6888	33
02/25/1997	13:35:59	0.6889	33
02/25/1997	13:35:59	0.689	33
02/25/1997	13:35:59	0.6892	33
02/25/1997	13:35:59	0.689	33
02/25/1997	13:35:59	0.6888	33
02/25/1997	13:35:59	0.6887	33
02/25/1997	13:35:59	0.6885	33
02/25/1997	13:35:59	0.6883	33
02/25/1997	13:35:59	0.6882	33
02/25/1997	13:37:00	0.688	33
02/25/1997	13:37:00	0.6882	33
02/25/1997	13:37:00	0.6883	33
02/25/1997	13:37:00	0.6882	33
02/25/1997	13:37:00	0.6884	33
02/25/1997	13:37:00	0.6881	33
02/25/1997	13:37:00	0.688	33
02/25/1997	13:37:00	0.6878	33
02/25/1997	13:38:00	0.6877	33
02/25/1997	13:38:00	0.6878	33
02/25/1997	13:38:00	0.688	33
02/25/1997	13:38:00	0.6879	33
02/25/1997	13:38:00	0.6878	33
02/25/1997	13:38:00	0.6877	33
02/25/1997	13:38:00	0.6876	33
02/25/1997	13:38:59	0.6877	33
02/25/1997	13:38:59	0.6878	33
02/25/1997	13:38:59	0.6879	33
02/25/1997	13:38:59	0.6877	33
02/25/1997	13:38:59	0.6878	33
02/25/1997	13:38:59	0.688	33
02/25/1997	13:38:59	0.6878	33
02/25/1997	13:38:59	0.6879	33
02/25/1997	13:38:59	0.6878	33
02/25/1997	13:40:00	0.6875	33
02/25/1997	13:40:00	0.6872	33
02/25/1997	13:40:00	0.6875	33
02/25/1997	13:40:00	0.6878	33
02/25/1997	13:40:00	0.6876	33
02/25/1997	13:40:00	0.6875	33
02/25/1997	13:40:00	0.6876	33
02/25/1997	13:40:00	0.6875	33
02/25/1997	13:40:00	0.6877	33
02/25/1997	13:41:00	0.6878	33
02/25/1997	13:41:00	0.6879	33
02/25/1997	13:41:59	0.688	33
02/25/1997	13:41:59	0.6879	33
02/25/1997	13:41:59	0.6878	33
02/25/1997	13:41:59	0.6879	33
02/25/1997	13:43:00	0.6878	33
02/25/1997	13:43:00	0.688	33
02/25/1997	13:43:00	0.6879	33
02/25/1997	13:44:00	0.6878	33
02/25/1997	13:44:00	0.6879	33
02/25/1997	13:44:59	0.688	33
02/25/1997	13:44:59	0.6879	33
02/25/1997	13:44:59	0.688	33
02/25/1997	13:44:59	0.6882	33
02/25/1997	13:46:00	0.688	33
02/25/1997	13:47:00	0.6881	33
02/25/1997	13:47:00	0.6882	33
02/25/1997	13:47:59	0.6883	33
02/25/1997	13:47:59	0.6885	33
02/25/1997	13:47:59	0.6884	33
02/25/1997	13:49:00	0.6883	33
02/25/1997	13:49:00	0.6882	33
02/25/1997	13:49:00	0.6883	33
02/25/1997	13:49:00	0.6884	33
02/25/1997	13:49:00	0.6885	33
02/25/1997	13:49:00	0.6884	33
02/25/1997	13:50:00	0.6882	33
02/25/1997	13:50:00	0.6885	33
02/25/1997	13:50:00	0.6884	33
02/25/1997	13:50:59	0.6885	33
02/25/1997	13:50:59	0.6887	33
02/25/1997	13:50:59	0.6888	33
02/25/1997	13:50:59	0.6889	33
02/25/1997	13:50:59	0.6888	33
02/25/1997	13:50:59	0.6886	33
02/25/1997	13:50:59	0.6887	33
02/25/1997	13:50:59	0.6884	33
02/25/1997	13:51:59	0.6882	33
02/25/1997	13:51:59	0.6883	33
02/25/1997	13:51:59	0.6885	33
02/25/1997	13:51:59	0.6886	33
02/25/1997	13:51:59	0.6883	33
02/25/1997	13:53:00	0.6882	33
02/25/1997	13:53:00	0.6887	33
02/25/1997	13:53:00	0.6886	33
02/25/1997	13:54:00	0.6883	33
02/25/1997	13:54:00	0.6882	33
02/25/1997	13:54:00	0.688	33
02/25/1997	13:54:00	0.6882	33
02/25/1997	13:54:59	0.688	33
02/25/1997	13:54:59	0.6881	33
02/25/1997	13:54:59	0.6882	33
02/25/1997	13:54:59	0.6881	33
02/25/1997	13:54:59	0.6882	33
02/25/1997	13:54:59	0.6881	33
02/25/1997	13:56:00	0.6882	33
02/25/1997	13:56:00	0.6885	33
02/25/1997	13:56:00	0.6884	33
02/25/1997	13:56:00	0.6885	33
02/25/1997	13:57:00	0.6887	33
02/25/1997	13:57:00	0.6884	33
02/25/1997	13:57:00	0.6886	33
02/25/1997	13:57:00	0.6885	33
02/25/1997	13:57:59	0.6884	33
02/25/1997	13:57:59	0.6885	33
02/25/1997	13:57:59	0.6886	33
02/25/1997	13:57:59	0.6887	33
02/25/1997	13:57:59	0.6885	33
02/25/1997	13:57:59	0.6884	33
02/25/1997	13:57:59	0.6886	33
02/25/1997	13:59:00	0.6885	33
02/25/1997	13:59:00	0.6884	33
02/25/1997	13:59:00	0.6883	33
02/25/1997	13:59:00	0.6884	33
02/25/1997	13:59:00	0.6885	33
02/25/1997	13:59:00	0.6884	33
02/25/1997	13:59:00	0.6883	33
02/25/1997	13:59:00	0.6884	49
02/26/1997	14:51:00	0.6878	73
02/26/1997	14:51:00	0.688	65
02/26/1997	14:55:59	0.6883	65
02/26/1997	14:58:59	0.6883	65
02/26/1997	15:27:59	0.6883	65
02/26/1997	15:27:59	0.6884	65
02/26/1997	15:30:00	0.6885	65
02/26/1997	15:32:00	0.6876	65
02/26/1997	15:33:00	0.6884	65
02/26/1997	15:45:00	0.6883	65
02/26/1997	15:58:00	0.6885	65
02/26/1997	16:12:00	0.6886	65
02/26/1997	16:12:59	0.6886	65
02/26/1997	16:15:00	0.6885	65
02/26/1997	16:38:59	0.6887	65
02/26/1997	16:40:00	0.6887	65
02/26/1997	17:32:59	0.6882	65
02/26/1997	17:41:00	0.6877	65
02/26/1997	17:48:59	0.6886	65
02/26/1997	17:51:00	0.6889	65
02/26/1997	17:52:59	0.689	65
02/26/1997	18:20:59	0.6884	65
02/26/1997	18:20:59	0.6885	65
02/26/1997	18:21:59	0.6885	65
02/26/1997	18:30:59	0.6879	65
02/26/1997	18:30:59	0.6876	65
02/26/1997	18:36:59	0.6876	65
02/26/1997	18:43:59	0.6875	65
02/26/1997	18:46:00	0.6874	65
02/26/1997	18:48:00	0.6872	65
02/26/1997	19:02:59	0.6876	65
02/26/1997	19:06:59	0.6875	65
02/26/1997	19:12:59	0.6878	65
02/26/1997	19:12:59	0.6879	65
02/26/1997	19:12:59	0.688	65
02/26/1997	19:12:59	0.6881	65
02/26/1997	19:14:00	0.6885	65
02/26/1997	19:24:00	0.6885	65
02/26/1997	20:32:59	0.6885	65
02/26/1997	20:34:00	0.6885	65
02/26/1997	20:48:59	0.6881	65
02/26/1997	20:51:00	0.6884	65
02/26/1997	21:08:59	0.6892	65
02/26/1997	21:10:00	0.6894	65
02/26/1997	21:10:00	0.6895	65
02/26/1997	21:13:00	0.6892	65
02/26/1997	22:05:00	0.689	65
02/26/1997	22:05:00	0.6891	65
02/26/1997	22:06:59	0.6886	65
02/26/1997	22:17:00	0.6889	65
02/26/1997	22:41:59	0.6885	65
02/26/1997	22:41:59	0.6881	65
02/26/1997	22:57:00	0.689	65
02/26/1997	23:51:00	0.6886	65
02/26/1997	23:55:59	0.6884	65
02/26/1997	23:57:00	0.6886	65
02/26/1997	00:20:00	0.688	65
02/26/1997	00:36:00	0.688	65
02/26/1997	00:39:00	0.688	65
02/26/1997	00:48:00	0.6886	65
02/26/1997	01:25:59	0.6888	65
02/26/1997	01:27:00	0.689	65
02/26/1997	01:33:00	0.6888	65
02/26/1997	01:37:00	0.689	65
02/26/1997	01:38:00	0.689	65
02/26/1997	01:40:00	0.689	65
02/26/1997	01:44:00	0.6888	65
02/26/1997	01:46:00	0.6885	65
02/26/1997	01:47:00	0.6885	65
02/26/1997	01:54:59	0.6887	65
02/26/1997	01:54:59	0.6886	65
02/26/1997	01:56:00	0.6888	65
02/26/1997	02:06:00	0.689	65
02/26/1997	02:23:59	0.6887	65
02/26/1997	02:41:00	0.6887	65
02/26/1997	02:47:00	0.6886	65
02/26/1997	02:49:59	0.688	65
02/26/1997	02:55:59	0.6876	65
02/26/1997	02:58:59	0.6879	65
02/26/1997	02:58:59	0.6875	65
02/26/1997	03:11:00	0.6879	65
02/26/1997	03:14:00	0.6879	65
02/26/1997	03:27:00	0.6878	65
02/26/1997	03:30:00	0.6872	65
02/26/1997	03:30:59	0.6874	65
02/26/1997	03:33:00	0.6877	65
02/26/1997	03:36:00	0.6872	65
02/26/1997	03:36:59	0.6874	65
02/26/1997	03:37:59	0.6874	65
02/26/1997	03:43:00	0.6875	65
02/26/1997	03:50:59	0.6871	65
02/26/1997	03:52:00	0.6873	65
02/26/1997	04:02:00	0.6871	65
02/26/1997	04:02:00	0.687	65
02/26/1997	04:05:59	0.6873	65
02/26/1997	04:08:00	0.687	65
02/26/1997	04:33:00	0.6873	65
02/26/1997	04:57:00	0.6873	65
02/26/1997	05:23:00	0.6875	65
02/26/1997	05:29:00	0.6877	65
02/26/1997	05:48:59	0.6876	65
02/26/1997	06:08:59	0.6877	65
02/26/1997	06:37:59	0.6877	65
02/26/1997	06:40:59	0.6874	65
02/26/1997	06:42:00	0.6871	65
02/26/1997	06:53:00	0.6874	65
02/26/1997	06:53:00	0.6872	65
02/26/1997	06:55:00	0.6873	65
02/26/1997	06:56:59	0.6872	81
02/26/1997	07:19:59	0.6872	41
02/26/1997	07:19:59	0.6871	33
02/26/1997	07:19:59	0.687	33
02/26/1997	07:19:59	0.6871	33
02/26/1997	07:19:59	0.6872	33
02/26/1997	07:19:59	0.6871	33
02/26/1997	07:21:00	0.687	33
02/26/1997	07:21:59	0.6871	33
02/26/1997	07:21:59	0.6872	33
02/26/1997	07:21:59	0.6871	33
02/26/1997	07:21:59	0.687	33
02/26/1997	07:22:59	0.6871	33
02/26/1997	07:22:59	0.6872	33
02/26/1997	07:22:59	0.6873	33
02/26/1997	07:22:59	0.6874	33
02/26/1997	07:22:59	0.6873	33
02/26/1997	07:24:00	0.6874	33
02/26/1997	07:25:00	0.6875	33
02/26/1997	07:25:00	0.6876	33
02/26/1997	07:25:59	0.6875	33
02/26/1997	07:25:59	0.6874	33
02/26/1997	07:27:00	0.6876	33
02/26/1997	07:27:00	0.6877	33
02/26/1997	07:27:00	0.6876	33
02/26/1997	07:27:00	0.6877	33
02/26/1997	07:27:00	0.6876	33
02/26/1997	07:28:00	0.6877	33
02/26/1997	07:28:00	0.6876	33
02/26/1997	07:28:59	0.6875	33
02/26/1997	07:28:59	0.6873	33
02/26/1997	07:30:00	0.6872	33
02/26/1997	07:30:00	0.6873	33
02/26/1997	07:30:00	0.6872	33
02/26/1997	07:30:00	0.6871	33
02/26/1997	07:30:00	0.6872	33
02/26/1997	07:31:00	0.6873	33
02/26/1997	07:31:00	0.6872	33
02/26/1997	07:31:00	0.6871	33
02/26/1997	07:31:59	0.6872	33
02/26/1997	07:31:59	0.6871	33
02/26/1997	07:31:59	0.687	33
02/26/1997	07:31:59	0.6871	33
02/26/1997	07:31:59	0.6872	33
02/26/1997	07:31:59	0.6873	33
02/26/1997	07:31:59	0.6872	33
02/26/1997	07:31:59	0.6871	33
02/26/1997	07:31:59	0.6869	33
02/26/1997	07:33:00	0.687	33
02/26/1997	07:33:00	0.6871	33
02/26/1997	07:33:00	0.687	33
02/26/1997	07:33:00	0.6869	33
02/26/1997	07:33:00	0.6868	33
02/26/1997	07:33:00	0.6869	33
02/26/1997	07:33:00	0.6868	33
02/26/1997	07:33:00	0.6869	33
02/26/1997	07:33:00	0.687	33
02/26/1997	07:34:00	0.6869	33
02/26/1997	07:34:00	0.687	33
02/26/1997	07:34:00	0.6869	33
02/26/1997	07:34:59	0.687	33
02/26/1997	07:34:59	0.6869	33
02/26/1997	07:34:59	0.6868	33
02/26/1997	07:34:59	0.6869	33
02/26/1997	07:35:59	0.687	33
02/26/1997	07:35:59	0.6868	33
02/26/1997	07:35:59	0.6869	33
02/26/1997	07:35:59	0.6868	33
02/26/1997	07:37:00	0.687	33
02/26/1997	07:37:00	0.6871	33
02/26/1997	07:37:00	0.687	33
02/26/1997	07:37:00	0.6869	33
02/26/1997	07:37:00	0.6868	33
02/26/1997	07:38:00	0.6869	33
02/26/1997	07:38:00	0.687	33
02/26/1997	07:38:59	0.6869	33
02/26/1997	07:38:59	0.687	33
02/26/1997	07:38:59	0.6868	33
02/26/1997	07:40:00	0.6869	33
02/26/1997	07:41:00	0.6868	33
02/26/1997	07:41:00	0.6867	33
02/26/1997	07:41:00	0.6866	33
02/26/1997	07:41:00	0.6867	33
02/26/1997	07:41:00	0.6868	33
02/26/1997	07:41:00	0.6867	33
02/26/1997	07:41:00	0.6868	33
02/26/1997	07:41:00	0.6869	33
02/26/1997	07:41:59	0.687	33
02/26/1997	07:41:59	0.6871	33
02/26/1997	07:41:59	0.6872	33
02/26/1997	07:43:00	0.6873	33
02/26/1997	07:43:00	0.6872	33
02/26/1997	07:43:00	0.6871	33
02/26/1997	07:43:00	0.687	33
02/26/1997	07:43:00	0.6871	33
02/26/1997	07:43:00	0.6872	33
02/26/1997	07:44:00	0.6873	33
02/26/1997	07:44:00	0.6871	33
02/26/1997	07:44:00	0.6872	33
02/26/1997	07:44:00	0.6871	33
02/26/1997	07:44:59	0.6872	33
02/26/1997	07:44:59	0.6873	33
02/26/1997	07:44:59	0.6874	33
02/26/1997	07:46:00	0.6872	33
02/26/1997	07:46:00	0.6873	33
02/26/1997	07:46:00	0.6872	33
02/26/1997	07:47:00	0.6873	33
02/26/1997	07:49:00	0.6872	33
02/26/1997	07:49:00	0.6871	33
02/26/1997	07:50:00	0.6872	33
02/26/1997	07:50:00	0.6871	33
02/26/1997	07:50:00	0.6873	33
02/26/1997	07:50:00	0.6872	33
02/26/1997	07:50:59	0.687	33
02/26/1997	07:50:59	0.6871	33
02/26/1997	07:50:59	0.6872	33
02/26/1997	07:50:59	0.6873	33
02/26/1997	07:51:59	0.6872	33
02/26/1997	07:51:59	0.6873	33
02/26/1997	07:53:00	0.687	33
02/26/1997	07:54:00	0.6871	33
02/26/1997	07:54:00	0.6872	33
02/26/1997	07:56:00	0.6871	33
02/26/1997	07:56:00	0.6872	33
02/26/1997	07:57:00	0.6871	33
02/26/1997	07:57:00	0.6872	33
02/26/1997	07:57:59	0.6873	33
02/26/1997	07:57:59	0.6872	33
02/26/1997	07:59:00	0.6872	33
02/26/1997	08:00:00	0.6873	33
02/26/1997	08:00:00	0.6872	33
02/26/1997	08:00:00	0.6871	33
02/26/1997	08:00:59	0.687	33
02/26/1997	08:00:59	0.6869	33
02/26/1997	08:00:59	0.6868	33
02/26/1997	08:00:59	0.6869	33
02/26/1997	08:00:59	0.687	33
02/26/1997	08:02:00	0.6869	33
02/26/1997	08:03:00	0.687	33
02/26/1997	08:03:00	0.6869	33
02/26/1997	08:03:00	0.687	33
02/26/1997	08:03:59	0.6869	33
02/26/1997	08:04:59	0.687	33
02/26/1997	08:04:59	0.6869	33
02/26/1997	08:06:00	0.6871	33
02/26/1997	08:06:59	0.687	33
02/26/1997	08:07:59	0.6869	33
02/26/1997	08:09:00	0.687	33
02/26/1997	08:09:00	0.6869	33
02/26/1997	08:09:00	0.6868	33
02/26/1997	08:09:00	0.6869	33
02/26/1997	08:09:00	0.687	33
02/26/1997	08:09:00	0.6869	33
02/26/1997	08:10:00	0.6868	33
02/26/1997	08:10:00	0.6869	33
02/26/1997	08:10:59	0.687	33
02/26/1997	08:10:59	0.6869	33
02/26/1997	08:13:59	0.6868	33
02/26/1997	08:13:59	0.6867	33
02/26/1997	08:13:59	0.6866	33
02/26/1997	08:13:59	0.6867	33
02/26/1997	08:15:00	0.6866	33
02/26/1997	08:15:00	0.6865	33
02/26/1997	08:15:00	0.6866	33
02/26/1997	08:15:00	0.6867	33
02/26/1997	08:16:00	0.6866	33
02/26/1997	08:16:00	0.6867	33
02/26/1997	08:16:00	0.6868	33
02/26/1997	08:16:00	0.6867	33
02/26/1997	08:16:00	0.6866	33
02/26/1997	08:16:00	0.6865	33
02/26/1997	08:16:00	0.6866	33
02/26/1997	08:16:59	0.6864	33
02/26/1997	08:16:59	0.6863	33
02/26/1997	08:16:59	0.6864	33
02/26/1997	08:16:59	0.6865	33
02/26/1997	08:16:59	0.6866	33
02/26/1997	08:16:59	0.6865	33
02/26/1997	08:18:00	0.6866	33
02/26/1997	08:18:00	0.6868	33
02/26/1997	08:18:00	0.6867	33
02/26/1997	08:19:00	0.6868	33
02/26/1997	08:19:00	0.6867	33
02/26/1997	08:19:00	0.6865	33
02/26/1997	08:19:59	0.6866	33
02/26/1997	08:19:59	0.6865	33
02/26/1997	08:19:59	0.6864	33
02/26/1997	08:20:59	0.6866	33
02/26/1997	08:22:00	0.6867	33
02/26/1997	08:22:00	0.6865	33
02/26/1997	08:22:00	0.6864	33
02/26/1997	08:22:00	0.6863	33
02/26/1997	08:22:00	0.6862	33
02/26/1997	08:23:00	0.6863	33
02/26/1997	08:23:00	0.6864	33
02/26/1997	08:23:00	0.6863	33
02/26/1997	08:23:00	0.6861	33
02/26/1997	08:23:00	0.686	33
02/26/1997	08:23:59	0.6861	33
02/26/1997	08:25:00	0.686	33
02/26/1997	08:25:00	0.6859	33
02/26/1997	08:25:00	0.6858	33
02/26/1997	08:25:00	0.6859	33
02/26/1997	08:25:00	0.686	33
02/26/1997	08:25:00	0.6859	33
02/26/1997	08:25:00	0.686	33
02/26/1997	08:25:00	0.6859	33
02/26/1997	08:25:00	0.6858	33
02/26/1997	08:25:00	0.6859	33
02/26/1997	08:25:00	0.686	33
02/26/1997	08:26:00	0.6859	33
02/26/1997	08:26:00	0.6858	33
02/26/1997	08:26:00	0.6859	33
02/26/1997	08:26:00	0.6858	33
02/26/1997	08:26:00	0.6857	33
02/26/1997	08:26:00	0.6858	33
02/26/1997	08:26:59	0.6859	33
02/26/1997	08:26:59	0.686	33
02/26/1997	08:26:59	0.6859	33
02/26/1997	08:26:59	0.6861	33
02/26/1997	08:26:59	0.686	33
02/26/1997	08:26:59	0.6858	33
02/26/1997	08:28:00	0.6859	33
02/26/1997	08:28:00	0.686	33
02/26/1997	08:28:00	0.6861	33
02/26/1997	08:28:00	0.686	33
02/26/1997	08:28:00	0.6861	33
02/26/1997	08:29:00	0.686	33
02/26/1997	08:29:00	0.6861	33
02/26/1997	08:29:00	0.6862	33
02/26/1997	08:29:00	0.6861	33
02/26/1997	08:29:59	0.6858	33
02/26/1997	08:29:59	0.6857	33
02/26/1997	08:29:59	0.6856	33
02/26/1997	08:29:59	0.6858	33
02/26/1997	08:29:59	0.6859	33
02/26/1997	08:29:59	0.686	33
02/26/1997	08:29:59	0.6861	33
02/26/1997	08:29:59	0.6862	33
02/26/1997	08:31:00	0.6861	33
02/26/1997	08:31:00	0.686	33
02/26/1997	08:31:00	0.6861	33
02/26/1997	08:31:00	0.6862	33
02/26/1997	08:31:00	0.6863	33
02/26/1997	08:31:00	0.6861	33
02/26/1997	08:31:00	0.686	33
02/26/1997	08:32:00	0.6861	33
02/26/1997	08:32:00	0.686	33
02/26/1997	08:32:00	0.6861	33
02/26/1997	08:32:00	0.6862	33
02/26/1997	08:32:00	0.686	33
02/26/1997	08:32:00	0.6861	33
02/26/1997	08:32:59	0.686	33
02/26/1997	08:34:00	0.6861	33
02/26/1997	08:34:00	0.686	33
02/26/1997	08:35:00	0.6861	33
02/26/1997	08:35:00	0.6862	33
02/26/1997	08:35:00	0.6863	33
02/26/1997	08:35:00	0.6862	33
02/26/1997	08:35:00	0.6863	33
02/26/1997	08:35:00	0.6864	33
02/26/1997	08:35:00	0.6863	33
02/26/1997	08:35:59	0.6864	33
02/26/1997	08:35:59	0.6865	33
02/26/1997	08:35:59	0.6864	33
02/26/1997	08:36:59	0.6865	33
02/26/1997	08:36:59	0.6866	33
02/26/1997	08:38:00	0.6867	33
02/26/1997	08:38:00	0.6866	33
02/26/1997	08:38:00	0.6867	33
02/26/1997	08:38:00	0.6868	33
02/26/1997	08:39:00	0.6867	33
02/26/1997	08:39:00	0.6866	33
02/26/1997	08:39:00	0.6867	33
02/26/1997	08:39:00	0.6866	33
02/26/1997	08:39:00	0.6867	33
02/26/1997	08:39:00	0.6868	33
02/26/1997	08:39:00	0.6869	33
02/26/1997	08:39:00	0.6868	33
02/26/1997	08:39:00	0.6867	33
02/26/1997	08:39:00	0.6866	33
02/26/1997	08:39:59	0.6867	33
02/26/1997	08:39:59	0.6869	33
02/26/1997	08:39:59	0.6868	33
02/26/1997	08:39:59	0.6867	33
02/26/1997	08:41:00	0.6869	33
02/26/1997	08:41:00	0.687	33
02/26/1997	08:42:00	0.6871	33
02/26/1997	08:42:00	0.687	33
02/26/1997	08:42:00	0.6871	33
02/26/1997	08:42:00	0.687	33
02/26/1997	08:42:00	0.6871	33
02/26/1997	08:42:59	0.6872	33
02/26/1997	08:42:59	0.6873	33
02/26/1997	08:42:59	0.6872	33
02/26/1997	08:42:59	0.6871	33
02/26/1997	08:42:59	0.687	33
02/26/1997	08:44:00	0.6871	33
02/26/1997	08:44:00	0.687	33
02/26/1997	08:44:00	0.6869	33
02/26/1997	08:44:00	0.687	33
02/26/1997	08:45:00	0.6871	33
02/26/1997	08:45:00	0.6872	33
02/26/1997	08:45:00	0.6871	33
02/26/1997	08:45:59	0.6872	33
02/26/1997	08:45:59	0.6871	33
02/26/1997	08:45:59	0.687	33
02/26/1997	08:45:59	0.6869	33
02/26/1997	08:45:59	0.687	33
02/26/1997	08:47:00	0.6869	33
02/26/1997	08:47:00	0.687	33
02/26/1997	08:47:00	0.6871	33
02/26/1997	08:47:00	0.6872	33
02/26/1997	08:48:00	0.6873	33
02/26/1997	08:48:00	0.6874	33
02/26/1997	08:48:59	0.6873	33
02/26/1997	08:48:59	0.6872	33
02/26/1997	08:48:59	0.6871	33
02/26/1997	08:48:59	0.687	33
02/26/1997	08:49:59	0.6869	33
02/26/1997	08:49:59	0.687	33
02/26/1997	08:49:59	0.6871	33
02/26/1997	08:51:00	0.6869	33
02/26/1997	08:51:00	0.687	33
02/26/1997	08:51:00	0.6869	33
02/26/1997	08:51:00	0.687	33
02/26/1997	08:51:59	0.6871	33
02/26/1997	08:51:59	0.687	33
02/26/1997	08:51:59	0.6871	33
02/26/1997	08:52:59	0.687	33
02/26/1997	08:52:59	0.6869	33
02/26/1997	08:52:59	0.6868	33
02/26/1997	08:54:00	0.6867	33
02/26/1997	08:55:00	0.6868	33
02/26/1997	08:55:00	0.6866	33
02/26/1997	08:55:59	0.6866	33
02/26/1997	08:57:00	0.6867	33
02/26/1997	08:58:00	0.6866	33
02/26/1997	08:58:00	0.6867	33
02/26/1997	08:58:59	0.6866	33
02/26/1997	09:00:00	0.6865	33
02/26/1997	09:00:00	0.6864	33
02/26/1997	09:00:00	0.6865	33
02/26/1997	09:01:00	0.6864	33
02/26/1997	09:01:00	0.6866	33
02/26/1997	09:01:00	0.6863	33
02/26/1997	09:01:59	0.6862	33
02/26/1997	09:01:59	0.6861	33
02/26/1997	09:01:59	0.6862	33
02/26/1997	09:03:00	0.6861	33
02/26/1997	09:03:00	0.6862	33
02/26/1997	09:03:00	0.686	33
02/26/1997	09:04:00	0.6859	33
02/26/1997	09:04:00	0.686	33
02/26/1997	09:04:00	0.6861	33
02/26/1997	09:04:00	0.6862	33
02/26/1997	09:04:00	0.6861	33
02/26/1997	09:04:00	0.6862	33
02/26/1997	09:04:59	0.686	33
02/26/1997	09:04:59	0.6859	33
02/26/1997	09:04:59	0.686	33
02/26/1997	09:04:59	0.6861	33
02/26/1997	09:04:59	0.6862	33
02/26/1997	09:07:00	0.6861	33
02/26/1997	09:07:00	0.6862	33
02/26/1997	09:07:00	0.6864	33
02/26/1997	09:07:00	0.6865	33
02/26/1997	09:08:00	0.6864	33
02/26/1997	09:08:00	0.6865	33
02/26/1997	09:08:59	0.6863	33
02/26/1997	09:08:59	0.6864	33
02/26/1997	09:08:59	0.6865	33
02/26/1997	09:10:00	0.6866	33
02/26/1997	09:11:00	0.6867	33
02/26/1997	09:11:59	0.6866	33
02/26/1997	09:11:59	0.6865	33
02/26/1997	09:11:59	0.6864	33
02/26/1997	09:13:00	0.6865	33
02/26/1997	09:13:00	0.6866	33
02/26/1997	09:13:00	0.6867	33
02/26/1997	09:13:00	0.6866	33
02/26/1997	09:14:59	0.6867	33
02/26/1997	09:14:59	0.6868	33
02/26/1997	09:16:00	0.6869	33
02/26/1997	09:16:00	0.6868	33
02/26/1997	09:17:00	0.6866	33
02/26/1997	09:17:00	0.6867	33
02/26/1997	09:17:59	0.6866	33
02/26/1997	09:17:59	0.6867	33
02/26/1997	09:17:59	0.6865	33
02/26/1997	09:19:00	0.6868	33
02/26/1997	09:20:00	0.6866	33
02/26/1997	09:20:59	0.6867	33
02/26/1997	09:23:00	0.6866	33
02/26/1997	09:24:00	0.6868	33
02/26/1997	09:26:00	0.687	33
02/26/1997	09:27:00	0.6868	33
02/26/1997	09:27:00	0.687	33
02/26/1997	09:29:00	0.6869	33
02/26/1997	09:29:00	0.687	33
02/26/1997	09:30:00	0.6871	33
02/26/1997	09:30:00	0.687	33
02/26/1997	09:30:59	0.6869	33
02/26/1997	09:32:00	0.6868	33
02/26/1997	09:32:00	0.6869	33
02/26/1997	09:33:00	0.687	33
02/26/1997	09:33:59	0.6869	33
02/26/1997	09:33:59	0.687	33
02/26/1997	09:33:59	0.6869	33
02/26/1997	09:33:59	0.6871	33
02/26/1997	09:34:59	0.6872	33
02/26/1997	09:36:00	0.6873	33
02/26/1997	09:36:00	0.6874	33
02/26/1997	09:36:00	0.6873	33
02/26/1997	09:36:59	0.6872	33
02/26/1997	09:36:59	0.6871	33
02/26/1997	09:37:59	0.6873	33
02/26/1997	09:37:59	0.6874	33
02/26/1997	09:37:59	0.6871	33
02/26/1997	09:39:00	0.6874	33
02/26/1997	09:39:00	0.6873	33
02/26/1997	09:39:00	0.6872	33
02/26/1997	09:40:00	0.6873	33
02/26/1997	09:40:00	0.6874	33
02/26/1997	09:40:00	0.6873	33
02/26/1997	09:40:00	0.6874	33
02/26/1997	09:40:00	0.6875	33
02/26/1997	09:40:59	0.6874	33
02/26/1997	09:40:59	0.6875	33
02/26/1997	09:40:59	0.6874	33
02/26/1997	09:40:59	0.6875	33
02/26/1997	09:40:59	0.6874	33
02/26/1997	09:42:00	0.6875	33
02/26/1997	09:42:00	0.6874	33
02/26/1997	09:45:00	0.6875	33
02/26/1997	09:45:00	0.6874	33
02/26/1997	09:46:00	0.6875	33
02/26/1997	09:46:00	0.6874	33
02/26/1997	09:48:00	0.6873	33
02/26/1997	09:49:00	0.6871	33
02/26/1997	09:49:59	0.6872	33
02/26/1997	09:49:59	0.6873	33
02/26/1997	09:49:59	0.6872	33
02/26/1997	09:49:59	0.6871	33
02/26/1997	09:50:59	0.6873	33
02/26/1997	09:52:00	0.6874	33
02/26/1997	09:52:00	0.6873	33
02/26/1997	09:53:00	0.6872	33
02/26/1997	09:53:00	0.6873	33
02/26/1997	09:53:59	0.6874	33
02/26/1997	09:53:59	0.6873	33
02/26/1997	09:53:59	0.6872	33
02/26/1997	09:55:00	0.6871	33
02/26/1997	09:56:00	0.6872	33
02/26/1997	09:58:00	0.6873	33
02/26/1997	09:58:00	0.6874	33
02/26/1997	09:58:00	0.6875	33
02/26/1997	09:59:00	0.6878	33
02/26/1997	09:59:00	0.6879	33
02/26/1997	09:59:00	0.688	33
02/26/1997	09:59:00	0.6881	33
02/26/1997	09:59:00	0.6882	33
02/26/1997	09:59:00	0.688	33
02/26/1997	09:59:00	0.6879	33
02/26/1997	09:59:00	0.6878	33
02/26/1997	09:59:59	0.6876	33
02/26/1997	09:59:59	0.6877	33
02/26/1997	09:59:59	0.6878	33
02/26/1997	09:59:59	0.6879	33
02/26/1997	09:59:59	0.6878	33
02/26/1997	09:59:59	0.6879	33
02/26/1997	09:59:59	0.688	33
02/26/1997	10:01:00	0.6879	33
02/26/1997	10:01:00	0.688	33
02/26/1997	10:01:00	0.6882	33
02/26/1997	10:01:00	0.6883	33
02/26/1997	10:01:00	0.6882	33
02/26/1997	10:01:00	0.6883	33
02/26/1997	10:01:00	0.6882	33
02/26/1997	10:01:00	0.6884	33
02/26/1997	10:01:00	0.6883	33
02/26/1997	10:02:00	0.6881	33
02/26/1997	10:02:00	0.6882	33
02/26/1997	10:02:00	0.6883	33
02/26/1997	10:02:00	0.6884	33
02/26/1997	10:02:00	0.6883	33
02/26/1997	10:02:00	0.6881	33
02/26/1997	10:02:59	0.6882	33
02/26/1997	10:02:59	0.6883	33
02/26/1997	10:02:59	0.6881	33
02/26/1997	10:02:59	0.6883	33
02/26/1997	10:02:59	0.6884	33
02/26/1997	10:02:59	0.6882	33
02/26/1997	10:02:59	0.6883	33
02/26/1997	10:04:00	0.6882	33
02/26/1997	10:04:00	0.6881	33
02/26/1997	10:04:00	0.6882	33
02/26/1997	10:05:00	0.6883	33
02/26/1997	10:05:00	0.6881	33
02/26/1997	10:05:59	0.688	33
02/26/1997	10:05:59	0.6879	33
02/26/1997	10:05:59	0.6881	33
02/26/1997	10:05:59	0.6882	33
02/26/1997	10:05:59	0.6881	33
02/26/1997	10:08:00	0.6883	33
02/26/1997	10:08:00	0.6882	33
02/26/1997	10:08:00	0.6884	33
02/26/1997	10:08:00	0.6885	33
02/26/1997	10:08:00	0.6886	33
02/26/1997	10:08:00	0.6885	33
02/26/1997	10:09:00	0.6886	33
02/26/1997	10:09:00	0.6887	33
02/26/1997	10:09:00	0.6885	33
02/26/1997	10:09:00	0.6888	33
02/26/1997	10:09:59	0.6887	33
02/26/1997	10:09:59	0.6888	33
02/26/1997	10:09:59	0.6889	33
02/26/1997	10:09:59	0.6887	33
02/26/1997	10:11:00	0.6888	33
02/26/1997	10:11:00	0.6887	33
02/26/1997	10:11:00	0.6886	33
02/26/1997	10:11:00	0.6887	33
02/26/1997	10:11:00	0.6886	33
02/26/1997	10:12:00	0.6887	33
02/26/1997	10:12:00	0.6886	33
02/26/1997	10:12:00	0.6887	33
02/26/1997	10:12:00	0.6888	33
02/26/1997	10:12:00	0.6889	33
02/26/1997	10:12:00	0.6888	33
02/26/1997	10:12:59	0.6889	33
02/26/1997	10:12:59	0.6887	33
02/26/1997	10:12:59	0.6886	33
02/26/1997	10:12:59	0.6887	33
02/26/1997	10:14:00	0.6886	33
02/26/1997	10:14:00	0.6885	33
02/26/1997	10:14:00	0.6886	33
02/26/1997	10:14:00	0.6885	33
02/26/1997	10:15:00	0.6887	33
02/26/1997	10:15:00	0.6886	33
02/26/1997	10:15:00	0.6885	33
02/26/1997	10:15:00	0.6884	33
02/26/1997	10:15:00	0.6883	33
02/26/1997	10:15:59	0.6884	33
02/26/1997	10:15:59	0.6882	33
02/26/1997	10:17:00	0.6881	33
02/26/1997	10:17:00	0.688	33
02/26/1997	10:17:00	0.6882	33
02/26/1997	10:17:00	0.6881	33
02/26/1997	10:18:00	0.688	33
02/26/1997	10:18:00	0.6879	33
02/26/1997	10:18:00	0.688	33
02/26/1997	10:18:59	0.6879	33
02/26/1997	10:18:59	0.6881	33
02/26/1997	10:18:59	0.6879	33
02/26/1997	10:18:59	0.688	33
02/26/1997	10:18:59	0.6878	33
02/26/1997	10:19:59	0.6881	33
02/26/1997	10:19:59	0.688	33
02/26/1997	10:19:59	0.6883	33
02/26/1997	10:19:59	0.6882	33
02/26/1997	10:19:59	0.6883	33
02/26/1997	10:19:59	0.6882	33
02/26/1997	10:21:00	0.6881	33
02/26/1997	10:21:00	0.6882	33
02/26/1997	10:21:00	0.6881	33
02/26/1997	10:21:00	0.6882	33
02/26/1997	10:21:59	0.6883	33
02/26/1997	10:22:59	0.6882	33
02/26/1997	10:22:59	0.6881	33
02/26/1997	10:22:59	0.688	33
02/26/1997	10:24:00	0.6881	33
02/26/1997	10:24:00	0.688	33
02/26/1997	10:24:00	0.6881	33
02/26/1997	10:24:00	0.688	33
02/26/1997	10:25:00	0.6881	33
02/26/1997	10:25:00	0.6879	33
02/26/1997	10:25:00	0.6878	33
02/26/1997	10:25:59	0.6879	33
02/26/1997	10:25:59	0.6878	33
02/26/1997	10:25:59	0.6877	33
02/26/1997	10:25:59	0.6878	33
02/26/1997	10:27:00	0.6876	33
02/26/1997	10:27:00	0.6875	33
02/26/1997	10:28:00	0.6874	33
02/26/1997	10:28:00	0.6875	33
02/26/1997	10:28:00	0.6876	33
02/26/1997	10:28:59	0.6875	33
02/26/1997	10:28:59	0.6874	33
02/26/1997	10:28:59	0.6873	33
02/26/1997	10:28:59	0.6872	33
02/26/1997	10:30:00	0.6874	33
02/26/1997	10:30:00	0.6873	33
02/26/1997	10:31:00	0.6874	33
02/26/1997	10:31:00	0.6875	33
02/26/1997	10:31:59	0.6874	33
02/26/1997	10:31:59	0.6873	33
02/26/1997	10:31:59	0.6874	33
02/26/1997	10:31:59	0.6873	33
02/26/1997	10:31:59	0.6874	33
02/26/1997	10:31:59	0.6873	33
02/26/1997	10:33:00	0.6874	33
02/26/1997	10:33:00	0.6875	33
02/26/1997	10:33:00	0.6874	33
02/26/1997	10:34:00	0.6873	33
02/26/1997	10:34:59	0.6874	33
02/26/1997	10:34:59	0.6873	33
02/26/1997	10:37:00	0.6872	33
02/26/1997	10:37:00	0.6873	33
02/26/1997	10:38:00	0.6876	33
02/26/1997	10:38:59	0.6878	33
02/26/1997	10:41:59	0.6879	33
02/26/1997	10:44:00	0.6878	33
02/26/1997	10:44:00	0.6877	33
02/26/1997	10:44:00	0.6878	33
02/26/1997	10:44:00	0.6877	33
02/26/1997	10:44:59	0.6876	33
02/26/1997	10:46:00	0.6875	33
02/26/1997	10:46:00	0.6876	33
02/26/1997	10:47:59	0.6877	33
02/26/1997	10:47:59	0.6878	33
02/26/1997	10:49:00	0.688	33
02/26/1997	10:49:00	0.6879	33
02/26/1997	10:50:00	0.6879	33
02/26/1997	10:50:59	0.688	33
02/26/1997	10:50:59	0.6882	33
02/26/1997	10:50:59	0.688	33
02/26/1997	10:50:59	0.6881	33
02/26/1997	10:51:59	0.6883	33
02/26/1997	10:51:59	0.6884	33
02/26/1997	10:51:59	0.6883	33
02/26/1997	10:53:00	0.6882	33
02/26/1997	10:53:00	0.688	33
02/26/1997	10:53:00	0.6879	33
02/26/1997	10:53:00	0.688	33
02/26/1997	10:54:00	0.6879	33
02/26/1997	10:56:00	0.688	33
02/26/1997	10:56:00	0.6881	33
02/26/1997	10:57:00	0.6879	33
02/26/1997	10:57:00	0.6881	33
02/26/1997	10:57:00	0.688	33
02/26/1997	10:57:59	0.6881	33
02/26/1997	10:59:00	0.688	33
02/26/1997	10:59:00	0.6879	33
02/26/1997	11:00:00	0.688	33
02/26/1997	11:00:00	0.6879	33
02/26/1997	11:00:59	0.688	33
02/26/1997	11:00:59	0.6881	33
02/26/1997	11:02:00	0.6882	33
02/26/1997	11:03:00	0.6883	33
02/26/1997	11:03:59	0.6884	33
02/26/1997	11:03:59	0.6883	33
02/26/1997	11:04:59	0.6884	33
02/26/1997	11:04:59	0.6885	33
02/26/1997	11:04:59	0.6886	33
02/26/1997	11:06:00	0.6884	33
02/26/1997	11:06:00	0.6883	33
02/26/1997	11:06:59	0.6882	33
02/26/1997	11:06:59	0.6883	33
02/26/1997	11:09:00	0.6882	33
02/26/1997	11:09:00	0.688	33
02/26/1997	11:10:00	0.688	33
02/26/1997	11:10:00	0.6882	33
02/26/1997	11:10:00	0.688	33
02/26/1997	11:10:59	0.6881	33
02/26/1997	11:10:59	0.6882	33
02/26/1997	11:10:59	0.688	33
02/26/1997	11:10:59	0.6881	33
02/26/1997	11:12:00	0.688	33
02/26/1997	11:12:00	0.6879	33
02/26/1997	11:12:00	0.6878	33
02/26/1997	11:12:00	0.6877	33
02/26/1997	11:12:00	0.6876	33
02/26/1997	11:12:00	0.6875	33
02/26/1997	11:12:00	0.6878	33
02/26/1997	11:13:00	0.6877	33
02/26/1997	11:13:00	0.6878	33
02/26/1997	11:13:00	0.6879	33
02/26/1997	11:13:00	0.6878	33
02/26/1997	11:13:59	0.6877	33
02/26/1997	11:13:59	0.6878	33
02/26/1997	11:13:59	0.6879	33
02/26/1997	11:16:00	0.688	33
02/26/1997	11:16:00	0.6881	33
02/26/1997	11:16:00	0.6882	33
02/26/1997	11:19:00	0.6882	33
02/26/1997	11:19:00	0.6881	33
02/26/1997	11:19:59	0.688	33
02/26/1997	11:19:59	0.6881	33
02/26/1997	11:19:59	0.6882	33
02/26/1997	11:19:59	0.6883	33
02/26/1997	11:22:00	0.6882	33
02/26/1997	11:23:00	0.6884	33
02/26/1997	11:23:59	0.6881	33
02/26/1997	11:23:59	0.6882	33
02/26/1997	11:25:00	0.6883	33
02/26/1997	11:26:00	0.6884	33
02/26/1997	11:26:00	0.6883	33
02/26/1997	11:26:59	0.6882	33
02/26/1997	11:26:59	0.688	33
02/26/1997	11:28:00	0.6878	33
02/26/1997	11:31:00	0.6877	33
02/26/1997	11:32:00	0.6875	33
02/26/1997	11:32:59	0.6877	33
02/26/1997	11:34:00	0.6876	33
02/26/1997	11:34:00	0.6875	33
02/26/1997	11:35:00	0.6877	33
02/26/1997	11:35:00	0.6878	33
02/26/1997	11:35:59	0.6877	33
02/26/1997	11:36:59	0.6876	33
02/26/1997	11:38:00	0.6875	33
02/26/1997	11:38:00	0.6876	33
02/26/1997	11:38:00	0.6877	33
02/26/1997	11:38:00	0.6875	33
02/26/1997	11:39:00	0.6874	33
02/26/1997	11:39:00	0.6873	33
02/26/1997	11:39:00	0.6872	33
02/26/1997	11:39:00	0.6874	33
02/26/1997	11:39:00	0.6873	33
02/26/1997	11:39:00	0.6872	33
02/26/1997	11:39:59	0.6873	33
02/26/1997	11:39:59	0.6874	33
02/26/1997	11:41:00	0.6875	33
02/26/1997	11:42:00	0.6874	33
02/26/1997	11:44:00	0.6876	33
02/26/1997	11:45:00	0.6877	33
02/26/1997	11:47:00	0.6876	33
02/26/1997	11:48:00	0.6877	33
02/26/1997	11:49:59	0.6877	33
02/26/1997	11:51:00	0.6876	33
02/26/1997	11:52:59	0.6875	33
02/26/1997	11:58:00	0.6872	33
02/26/1997	11:58:59	0.6873	33
02/26/1997	12:00:00	0.6874	33
02/26/1997	12:01:00	0.6875	33
02/26/1997	12:03:00	0.6874	33
02/26/1997	12:04:00	0.6873	33
02/26/1997	12:04:59	0.6875	33
02/26/1997	12:05:59	0.6874	33
02/26/1997	12:10:00	0.6877	33
02/26/1997	12:11:00	0.6878	33
02/26/1997	12:11:59	0.6877	33
02/26/1997	12:13:00	0.6878	33
02/26/1997	12:14:00	0.6877	33
02/26/1997	12:14:00	0.6876	33
02/26/1997	12:14:59	0.6875	33
02/26/1997	12:16:00	0.6876	33
02/26/1997	12:17:00	0.6877	33
02/26/1997	12:17:00	0.6876	33
02/26/1997	12:17:00	0.6878	33
02/26/1997	12:17:59	0.6876	33
02/26/1997	12:20:00	0.6874	33
02/26/1997	12:20:00	0.6875	33
02/26/1997	12:21:59	0.6874	33
02/26/1997	12:23:00	0.6875	33
02/26/1997	12:24:00	0.6878	33
02/26/1997	12:24:59	0.688	33
02/26/1997	12:24:59	0.6882	33
02/26/1997	12:26:00	0.6879	33
02/26/1997	12:27:00	0.6877	33
02/26/1997	12:27:59	0.6878	33
02/26/1997	12:29:00	0.6879	33
02/26/1997	12:29:00	0.6878	33
02/26/1997	12:32:00	0.688	33
02/26/1997	12:33:00	0.6879	33
02/26/1997	12:34:59	0.6881	33
02/26/1997	12:34:59	0.6882	33
02/26/1997	12:36:00	0.6879	33
02/26/1997	12:36:00	0.6878	33
02/26/1997	12:40:00	0.688	33
02/26/1997	12:40:00	0.6881	33
02/26/1997	12:40:00	0.6882	33
02/26/1997	12:40:00	0.6883	33
02/26/1997	12:40:59	0.6884	33
02/26/1997	12:40:59	0.6881	33
02/26/1997	12:40:59	0.688	33
02/26/1997	12:42:00	0.6881	33
02/26/1997	12:42:00	0.6882	33
02/26/1997	12:42:00	0.6884	33
02/26/1997	12:43:00	0.6885	33
02/26/1997	12:43:00	0.6884	33
02/26/1997	12:43:00	0.6883	33
02/26/1997	12:43:00	0.6884	33
02/26/1997	12:43:59	0.6885	33
02/26/1997	12:45:00	0.6884	33
02/26/1997	12:46:00	0.6883	33
02/26/1997	12:46:59	0.6884	33
02/26/1997	12:52:00	0.6881	33
02/26/1997	12:56:59	0.6882	33
02/26/1997	12:58:00	0.688	33
02/26/1997	13:01:00	0.6878	33
02/26/1997	13:02:59	0.6877	33
02/26/1997	13:02:59	0.6878	33
02/26/1997	13:02:59	0.6879	33
02/26/1997	13:04:00	0.6878	33
02/26/1997	13:04:00	0.6876	33
02/26/1997	13:04:00	0.6877	33
02/26/1997	13:05:00	0.6878	33
02/26/1997	13:05:59	0.688	33
02/26/1997	13:06:59	0.6881	33
02/26/1997	13:06:59	0.688	33
02/26/1997	13:06:59	0.6879	33
02/26/1997	13:08:00	0.688	33
02/26/1997	13:09:00	0.6881	33
02/26/1997	13:09:00	0.6882	33
02/26/1997	13:09:00	0.6884	33
02/26/1997	13:09:00	0.6883	33
02/26/1997	13:09:59	0.6883	33
02/26/1997	13:09:59	0.6882	33
02/26/1997	13:09:59	0.6881	33
02/26/1997	13:11:00	0.6882	33
02/26/1997	13:11:00	0.6883	33
02/26/1997	13:11:00	0.6884	33
02/26/1997	13:12:00	0.6883	33
02/26/1997	13:12:00	0.6882	33
02/26/1997	13:12:59	0.6883	33
02/26/1997	13:14:00	0.6884	33
02/26/1997	13:15:00	0.6883	33
02/26/1997	13:15:00	0.6882	33
02/26/1997	13:15:00	0.6881	33
02/26/1997	13:15:59	0.6879	33
02/26/1997	13:15:59	0.6878	33
02/26/1997	13:17:00	0.6879	33
02/26/1997	13:17:00	0.688	33
02/26/1997	13:17:00	0.6879	33
02/26/1997	13:17:00	0.6877	33
02/26/1997	13:17:00	0.6876	33
02/26/1997	13:17:00	0.6877	33
02/26/1997	13:17:00	0.6879	33
02/26/1997	13:17:00	0.688	33
02/26/1997	13:18:00	0.6877	33
02/26/1997	13:18:00	0.6878	33
02/26/1997	13:18:59	0.6879	33
02/26/1997	13:18:59	0.6881	33
02/26/1997	13:19:59	0.688	33
02/26/1997	13:19:59	0.6879	33
02/26/1997	13:21:00	0.6878	33
02/26/1997	13:21:00	0.6879	33
02/26/1997	13:22:59	0.6877	33
02/26/1997	13:22:59	0.6876	33
02/26/1997	13:22:59	0.6875	33
02/26/1997	13:24:00	0.6877	33
02/26/1997	13:25:00	0.6875	33
02/26/1997	13:25:00	0.6876	33
02/26/1997	13:25:59	0.6876	33
02/26/1997	13:25:59	0.6877	33
02/26/1997	13:28:00	0.6878	33
02/26/1997	13:28:59	0.6877	33
02/26/1997	13:28:59	0.6878	33
02/26/1997	13:28:59	0.6877	33
02/26/1997	13:28:59	0.6876	33
02/26/1997	13:30:00	0.6875	33
02/26/1997	13:30:00	0.6876	33
02/26/1997	13:30:00	0.6875	33
02/26/1997	13:30:00	0.6874	33
02/26/1997	13:30:00	0.6875	33
02/26/1997	13:31:00	0.6874	33
02/26/1997	13:31:00	0.6875	33
02/26/1997	13:31:00	0.6874	33
02/26/1997	13:31:00	0.6871	33
02/26/1997	13:31:00	0.6872	33
02/26/1997	13:31:59	0.6873	33
02/26/1997	13:31:59	0.6875	33
02/26/1997	13:31:59	0.6874	33
02/26/1997	13:33:00	0.6875	33
02/26/1997	13:33:00	0.6874	33
02/26/1997	13:34:00	0.6875	33
02/26/1997	13:34:00	0.6874	33
02/26/1997	13:34:59	0.6875	33
02/26/1997	13:38:00	0.6876	33
02/26/1997	13:38:00	0.6877	33
02/26/1997	13:38:59	0.6875	33
02/26/1997	13:38:59	0.6876	33
02/26/1997	13:38:59	0.688	33
02/26/1997	13:41:00	0.6877	33
02/26/1997	13:43:00	0.6875	33
02/26/1997	13:44:00	0.6876	33
02/26/1997	13:44:00	0.6877	33
02/26/1997	13:44:59	0.6875	33
02/26/1997	13:46:00	0.6878	33
02/26/1997	13:47:00	0.6877	33
02/26/1997	13:49:00	0.6879	33
02/26/1997	13:49:00	0.688	33
02/26/1997	13:50:59	0.6879	33
02/26/1997	13:50:59	0.6881	33
02/26/1997	13:51:59	0.688	33
02/26/1997	13:51:59	0.6879	33
02/26/1997	13:54:00	0.688	33
02/26/1997	13:54:59	0.6879	33
02/26/1997	13:56:00	0.6878	33
02/26/1997	13:56:00	0.6879	33
02/26/1997	13:57:00	0.6878	33
02/26/1997	13:57:00	0.6879	33
02/26/1997	13:57:00	0.6878	33
02/26/1997	13:57:00	0.6879	33
02/26/1997	13:57:59	0.6878	33
02/26/1997	13:57:59	0.6877	33
02/26/1997	13:57:59	0.6876	33
02/26/1997	13:57:59	0.6878	33
02/26/1997	13:59:00	0.6879	33
02/26/1997	13:59:00	0.6878	33
02/26/1997	13:59:00	0.6879	33
02/26/1997	13:59:00	0.6878	33
02/26/1997	13:59:00	0.6879	33
02/26/1997	13:59:00	0.6878	33
02/26/1997	13:59:00	0.6879	49
02/27/1997	15:00:00	0.6893	73
02/27/1997	15:01:59	0.6886	65
02/27/1997	15:01:59	0.6885	65
02/27/1997	15:08:59	0.6889	65
02/27/1997	15:13:00	0.6891	65
02/27/1997	15:14:00	0.689	65
02/27/1997	15:19:00	0.6894	65
02/27/1997	15:20:59	0.689	65
02/27/1997	15:24:00	0.6889	65
02/27/1997	15:24:59	0.6889	65
02/27/1997	15:34:59	0.6892	65
02/27/1997	15:34:59	0.6893	65
02/27/1997	15:36:00	0.6895	65
02/27/1997	16:09:00	0.6895	65
02/27/1997	16:12:59	0.6895	65
02/27/1997	16:12:59	0.6896	65
02/27/1997	16:21:59	0.6893	65
02/27/1997	16:24:00	0.6893	65
02/27/1997	16:33:00	0.6893	65
02/27/1997	16:33:00	0.6892	65
02/27/1997	16:50:59	0.689	65
02/27/1997	17:19:00	0.6894	65
02/27/1997	17:19:59	0.6896	65
02/27/1997	17:19:59	0.6897	65
02/27/1997	17:19:59	0.6899	65
02/27/1997	17:20:59	0.6897	65
02/27/1997	17:20:59	0.6899	65
02/27/1997	17:23:59	0.6897	65
02/27/1997	17:26:59	0.6899	65
02/27/1997	17:32:59	0.6897	65
02/27/1997	17:32:59	0.6896	65
02/27/1997	17:34:00	0.6896	65
02/27/1997	17:39:00	0.6899	65
02/27/1997	17:45:59	0.6899	65
02/27/1997	17:47:00	0.69	65
02/27/1997	17:48:59	0.6902	65
02/27/1997	17:54:00	0.69	65
02/27/1997	17:57:00	0.6902	65
02/27/1997	17:58:59	0.6902	65
02/27/1997	18:01:00	0.6899	65
02/27/1997	18:03:00	0.6903	65
02/27/1997	18:04:00	0.6902	65
02/27/1997	18:07:00	0.6904	65
02/27/1997	18:08:00	0.6903	65
02/27/1997	18:08:59	0.6902	65
02/27/1997	18:11:00	0.6899	65
02/27/1997	18:11:59	0.6898	65
02/27/1997	18:14:00	0.6895	65
02/27/1997	19:02:00	0.6893	65
02/27/1997	19:21:59	0.6895	65
02/27/1997	19:21:59	0.6897	65
02/27/1997	19:24:00	0.6896	65
02/27/1997	19:53:00	0.6895	65
02/27/1997	20:04:59	0.6899	65
02/27/1997	20:16:59	0.6898	65
02/27/1997	20:29:00	0.6902	65
02/27/1997	20:29:00	0.6903	65
02/27/1997	20:29:00	0.6904	65
02/27/1997	20:29:59	0.6905	65
02/27/1997	20:31:00	0.6906	65
02/27/1997	20:31:00	0.6907	65
02/27/1997	20:31:00	0.6908	65
02/27/1997	20:32:00	0.6909	65
02/27/1997	20:32:00	0.691	65
02/27/1997	20:34:00	0.6917	65
02/27/1997	20:35:00	0.6917	65
02/27/1997	20:35:00	0.6918	65
02/27/1997	20:42:59	0.6919	65
02/27/1997	20:44:00	0.6919	65
02/27/1997	20:45:00	0.6918	65
02/27/1997	20:45:59	0.692	65
02/27/1997	20:51:59	0.6915	65
02/27/1997	20:55:00	0.6917	65
02/27/1997	20:58:00	0.6916	65
02/27/1997	21:03:00	0.692	65
02/27/1997	21:11:00	0.6924	65
02/27/1997	21:11:00	0.6925	65
02/27/1997	21:11:59	0.6927	65
02/27/1997	21:11:59	0.6928	65
02/27/1997	21:11:59	0.6929	65
02/27/1997	21:11:59	0.693	65
02/27/1997	21:13:00	0.6933	65
02/27/1997	21:17:00	0.6926	65
02/27/1997	21:20:59	0.6926	65
02/27/1997	21:20:59	0.693	65
02/27/1997	21:21:59	0.6933	65
02/27/1997	21:23:00	0.693	65
02/27/1997	21:24:00	0.6929	65
02/27/1997	21:26:00	0.6933	65
02/27/1997	21:26:00	0.693	65
02/27/1997	21:30:00	0.6933	65
02/27/1997	21:30:00	0.6926	65
02/27/1997	21:34:59	0.6929	65
02/27/1997	21:36:00	0.6929	65
02/27/1997	21:37:59	0.6929	65
02/27/1997	21:46:00	0.693	65
02/27/1997	21:56:00	0.6927	65
02/27/1997	21:56:59	0.6929	65
02/27/1997	21:56:59	0.693	65
02/27/1997	21:59:59	0.6928	65
02/27/1997	22:05:00	0.6929	65
02/27/1997	22:05:00	0.6928	65
02/27/1997	22:05:59	0.6931	65
02/27/1997	22:25:59	0.6925	65
02/27/1997	22:30:00	0.6923	65
02/27/1997	22:31:00	0.6923	65
02/27/1997	22:31:59	0.6923	65
02/27/1997	22:40:00	0.6923	65
02/27/1997	22:41:00	0.6923	65
02/27/1997	22:54:00	0.6924	65
02/27/1997	23:03:59	0.6926	65
02/27/1997	23:26:59	0.6925	65
02/27/1997	23:28:00	0.6925	65
02/27/1997	23:28:00	0.6926	65
02/27/1997	23:28:00	0.6927	65
02/27/1997	23:38:00	0.6929	65
02/27/1997	00:08:00	0.6926	65
02/27/1997	00:10:00	0.6924	65
02/27/1997	00:36:59	0.6922	65
02/27/1997	00:39:00	0.6924	65
02/27/1997	00:53:00	0.692	65
02/27/1997	00:56:00	0.6928	65
02/27/1997	01:09:00	0.6919	65
02/27/1997	01:28:00	0.6921	65
02/27/1997	01:30:00	0.692	65
02/27/1997	01:43:00	0.6916	65
02/27/1997	01:56:00	0.6915	65
02/27/1997	01:59:00	0.6912	65
02/27/1997	02:00:00	0.6911	65
02/27/1997	02:03:00	0.691	65
02/27/1997	02:06:00	0.6912	65
02/27/1997	02:16:59	0.691	65
02/27/1997	02:16:59	0.6909	65
02/27/1997	02:16:59	0.6908	65
02/27/1997	02:23:59	0.6907	65
02/27/1997	02:25:00	0.691	65
02/27/1997	02:36:59	0.691	65
02/27/1997	02:39:59	0.691	65
02/27/1997	02:51:00	0.6906	65
02/27/1997	02:51:59	0.6905	65
02/27/1997	02:52:59	0.6906	65
02/27/1997	02:55:59	0.6903	65
02/27/1997	02:57:00	0.6902	65
02/27/1997	02:57:00	0.69	65
02/27/1997	03:00:00	0.6902	65
02/27/1997	03:01:59	0.69	65
02/27/1997	03:11:00	0.6908	65
02/27/1997	03:11:59	0.6908	65
02/27/1997	03:13:00	0.691	65
02/27/1997	03:14:59	0.6912	65
02/27/1997	03:19:00	0.6914	65
02/27/1997	03:21:59	0.6918	65
02/27/1997	03:23:00	0.6916	65
02/27/1997	03:29:00	0.6912	65
02/27/1997	03:33:00	0.691	65
02/27/1997	03:36:59	0.6911	65
02/27/1997	03:45:00	0.6911	65
02/27/1997	03:46:59	0.691	65
02/27/1997	03:56:59	0.691	65
02/27/1997	04:49:00	0.691	65
02/27/1997	05:00:59	0.6913	65
02/27/1997	05:02:00	0.6915	65
02/27/1997	05:09:00	0.6919	65
02/27/1997	05:10:00	0.6919	65
02/27/1997	05:13:59	0.6922	65
02/27/1997	05:15:00	0.6921	65
02/27/1997	05:18:00	0.692	65
02/27/1997	05:23:00	0.692	65
02/27/1997	05:25:00	0.6921	65
02/27/1997	05:35:59	0.6922	65
02/27/1997	05:38:00	0.6925	65
02/27/1997	05:42:59	0.6925	65
02/27/1997	05:42:59	0.6927	65
02/27/1997	05:42:59	0.693	65
02/27/1997	05:44:00	0.6932	65
02/27/1997	05:45:00	0.6935	65
02/27/1997	05:45:00	0.6936	65
02/27/1997	05:45:00	0.6937	65
02/27/1997	05:45:00	0.694	65
02/27/1997	05:45:00	0.6943	65
02/27/1997	05:47:00	0.6943	65
02/27/1997	05:48:00	0.6943	65
02/27/1997	05:49:59	0.6944	65
02/27/1997	05:51:00	0.6943	65
02/27/1997	05:51:59	0.6943	65
02/27/1997	05:51:59	0.6945	65
02/27/1997	05:52:59	0.6945	65
02/27/1997	05:52:59	0.6946	65
02/27/1997	05:52:59	0.6948	65
02/27/1997	05:54:00	0.6943	65
02/27/1997	05:54:00	0.6948	65
02/27/1997	05:54:00	0.695	65
02/27/1997	05:54:00	0.6952	65
02/27/1997	05:54:00	0.695	65
02/27/1997	05:55:59	0.6947	65
02/27/1997	06:00:00	0.6947	65
02/27/1997	06:01:59	0.6944	65
02/27/1997	06:05:59	0.6944	65
02/27/1997	06:07:00	0.6943	65
02/27/1997	06:07:00	0.6944	65
02/27/1997	06:08:59	0.6945	65
02/27/1997	06:11:00	0.6943	65
02/27/1997	06:14:00	0.6942	65
02/27/1997	06:20:59	0.6943	65
02/27/1997	06:23:00	0.6944	65
02/27/1997	06:24:00	0.6948	65
02/27/1997	06:30:59	0.6949	65
02/27/1997	06:30:59	0.6946	65
02/27/1997	06:30:59	0.695	65
02/27/1997	06:32:00	0.6944	65
02/27/1997	06:32:00	0.6947	65
02/27/1997	06:33:00	0.6946	65
02/27/1997	06:34:59	0.6949	65
02/27/1997	06:37:59	0.695	65
02/27/1997	06:39:00	0.6944	65
02/27/1997	06:39:00	0.695	65
02/27/1997	06:40:00	0.695	65
02/27/1997	06:45:00	0.6944	65
02/27/1997	06:49:59	0.6944	65
02/27/1997	06:53:00	0.6942	65
02/27/1997	06:56:59	0.6939	65
02/27/1997	06:59:00	0.6935	65
02/27/1997	06:59:59	0.6935	65
02/27/1997	07:02:59	0.6932	81
02/27/1997	07:19:59	0.6935	41
02/27/1997	07:19:59	0.6934	33
02/27/1997	07:19:59	0.6933	33
02/27/1997	07:19:59	0.6934	33
02/27/1997	07:21:00	0.6935	33
02/27/1997	07:21:00	0.6934	33
02/27/1997	07:21:00	0.6933	33
02/27/1997	07:21:00	0.6932	33
02/27/1997	07:21:00	0.6931	33
02/27/1997	07:21:00	0.6932	33
02/27/1997	07:21:00	0.6931	33
02/27/1997	07:21:00	0.693	33
02/27/1997	07:21:00	0.6932	33
02/27/1997	07:21:59	0.6931	33
02/27/1997	07:21:59	0.693	33
02/27/1997	07:21:59	0.6931	33
02/27/1997	07:21:59	0.6932	33
02/27/1997	07:22:59	0.6931	33
02/27/1997	07:22:59	0.6932	33
02/27/1997	07:22:59	0.6931	33
02/27/1997	07:22:59	0.6932	33
02/27/1997	07:22:59	0.6933	33
02/27/1997	07:24:00	0.6932	33
02/27/1997	07:24:00	0.6931	33
02/27/1997	07:24:00	0.693	33
02/27/1997	07:24:00	0.6931	33
02/27/1997	07:25:00	0.693	33
02/27/1997	07:25:00	0.6932	33
02/27/1997	07:25:00	0.6933	33
02/27/1997	07:25:00	0.6932	33
02/27/1997	07:25:59	0.6933	33
02/27/1997	07:25:59	0.6932	33
02/27/1997	07:27:00	0.6933	33
02/27/1997	07:27:00	0.6934	33
02/27/1997	07:28:00	0.6933	33
02/27/1997	07:28:00	0.6934	33
02/27/1997	07:28:00	0.6935	33
02/27/1997	07:28:59	0.6934	33
02/27/1997	07:28:59	0.6933	33
02/27/1997	07:28:59	0.6934	33
02/27/1997	07:28:59	0.6935	33
02/27/1997	07:28:59	0.6934	33
02/27/1997	07:28:59	0.6936	33
02/27/1997	07:28:59	0.6935	33
02/27/1997	07:30:00	0.6934	33
02/27/1997	07:30:00	0.6933	33
02/27/1997	07:30:00	0.6934	33
02/27/1997	07:31:00	0.6932	33
02/27/1997	07:31:00	0.6933	33
02/27/1997	07:31:59	0.6932	33
02/27/1997	07:31:59	0.6931	33
02/27/1997	07:33:00	0.6932	33
02/27/1997	07:33:00	0.6931	33
02/27/1997	07:33:00	0.6933	33
02/27/1997	07:34:00	0.6932	33
02/27/1997	07:34:00	0.6933	33
02/27/1997	07:34:00	0.6932	33
02/27/1997	07:34:00	0.6931	33
02/27/1997	07:34:00	0.693	33
02/27/1997	07:34:59	0.6931	33
02/27/1997	07:34:59	0.693	33
02/27/1997	07:34:59	0.6931	33
02/27/1997	07:34:59	0.6932	33
02/27/1997	07:34:59	0.6931	33
02/27/1997	07:35:59	0.6932	33
02/27/1997	07:35:59	0.6931	33
02/27/1997	07:35:59	0.693	33
02/27/1997	07:35:59	0.6931	33
02/27/1997	07:37:00	0.693	33
02/27/1997	07:37:00	0.6929	33
02/27/1997	07:37:00	0.6928	33
02/27/1997	07:37:00	0.6929	33
02/27/1997	07:37:00	0.693	33
02/27/1997	07:37:00	0.6929	33
02/27/1997	07:37:00	0.693	33
02/27/1997	07:38:00	0.6929	33
02/27/1997	07:38:00	0.6928	33
02/27/1997	07:38:00	0.6927	33
02/27/1997	07:38:00	0.6928	33
02/27/1997	07:38:00	0.6927	33
02/27/1997	07:38:59	0.6928	33
02/27/1997	07:38:59	0.6927	33
02/27/1997	07:38:59	0.6928	33
02/27/1997	07:38:59	0.6927	33
02/27/1997	07:38:59	0.6928	33
02/27/1997	07:38:59	0.6929	33
02/27/1997	07:38:59	0.693	33
02/27/1997	07:38:59	0.6927	33
02/27/1997	07:40:00	0.6926	33
02/27/1997	07:40:00	0.6925	33
02/27/1997	07:40:00	0.6926	33
02/27/1997	07:40:00	0.6927	33
02/27/1997	07:40:00	0.6926	33
02/27/1997	07:40:00	0.6927	33
02/27/1997	07:40:00	0.6926	33
02/27/1997	07:41:00	0.6927	33
02/27/1997	07:41:00	0.6928	33
02/27/1997	07:41:00	0.6929	33
02/27/1997	07:41:00	0.6928	33
02/27/1997	07:41:59	0.6927	33
02/27/1997	07:41:59	0.6928	33
02/27/1997	07:41:59	0.6929	33
02/27/1997	07:41:59	0.6928	33
02/27/1997	07:43:00	0.6927	33
02/27/1997	07:43:00	0.6928	33
02/27/1997	07:43:00	0.6929	33
02/27/1997	07:44:00	0.693	33
02/27/1997	07:44:00	0.6929	33
02/27/1997	07:44:59	0.6928	33
02/27/1997	07:44:59	0.6929	33
02/27/1997	07:44:59	0.6928	33
02/27/1997	07:46:00	0.6929	33
02/27/1997	07:46:00	0.6928	33
02/27/1997	07:46:00	0.6927	33
02/27/1997	07:46:00	0.6928	33
02/27/1997	07:46:00	0.6929	33
02/27/1997	07:46:00	0.6928	33
02/27/1997	07:47:00	0.6929	33
02/27/1997	07:47:59	0.6928	33
02/27/1997	07:49:00	0.693	33
02/27/1997	07:50:00	0.6931	33
02/27/1997	07:50:00	0.6932	33
02/27/1997	07:50:00	0.6931	33
02/27/1997	07:50:59	0.6932	33
02/27/1997	07:50:59	0.6933	33
02/27/1997	07:51:59	0.6934	33
02/27/1997	07:51:59	0.6933	33
02/27/1997	07:51:59	0.6934	33
02/27/1997	07:53:00	0.6935	33
02/27/1997	07:54:00	0.6937	33
02/27/1997	07:54:00	0.6935	33
02/27/1997	07:54:00	0.6936	33
02/27/1997	07:54:59	0.6937	33
02/27/1997	07:54:59	0.6936	33
02/27/1997	07:54:59	0.6935	33
02/27/1997	07:54:59	0.6934	33
02/27/1997	07:56:00	0.6933	33
02/27/1997	07:56:00	0.6934	33
02/27/1997	07:56:00	0.6933	33
02/27/1997	07:57:00	0.6934	33
02/27/1997	07:57:00	0.6933	33
02/27/1997	07:57:00	0.6932	33
02/27/1997	07:57:00	0.6933	33
02/27/1997	07:57:00	0.6934	33
02/27/1997	07:57:59	0.6933	33
02/27/1997	07:57:59	0.6932	33
02/27/1997	07:57:59	0.6934	33
02/27/1997	07:57:59	0.6933	33
02/27/1997	07:59:00	0.6934	33
02/27/1997	07:59:00	0.6932	33
02/27/1997	07:59:00	0.6933	33
02/27/1997	08:00:00	0.6932	33
02/27/1997	08:00:00	0.6934	33
02/27/1997	08:00:59	0.6933	33
02/27/1997	08:02:00	0.6931	33
02/27/1997	08:02:00	0.6932	33
02/27/1997	08:03:00	0.6933	33
02/27/1997	08:03:00	0.6934	33
02/27/1997	08:03:00	0.6933	33
02/27/1997	08:03:00	0.6934	33
02/27/1997	08:03:59	0.6935	33
02/27/1997	08:03:59	0.6934	33
02/27/1997	08:03:59	0.6933	33
02/27/1997	08:03:59	0.6934	33
02/27/1997	08:03:59	0.6935	33
02/27/1997	08:03:59	0.6936	33
02/27/1997	08:04:59	0.6937	33
02/27/1997	08:04:59	0.6938	33
02/27/1997	08:04:59	0.6937	33
02/27/1997	08:04:59	0.6936	33
02/27/1997	08:04:59	0.6937	33
02/27/1997	08:04:59	0.6936	33
02/27/1997	08:06:00	0.6937	33
02/27/1997	08:06:00	0.6935	33
02/27/1997	08:06:00	0.6936	33
02/27/1997	08:06:59	0.6935	33
02/27/1997	08:06:59	0.6936	33
02/27/1997	08:06:59	0.6935	33
02/27/1997	08:07:59	0.6936	33
02/27/1997	08:09:00	0.6937	33
02/27/1997	08:09:00	0.6936	33
02/27/1997	08:09:00	0.6935	33
02/27/1997	08:09:00	0.6934	33
02/27/1997	08:10:00	0.6936	33
02/27/1997	08:10:00	0.6937	33
02/27/1997	08:10:00	0.6936	33
02/27/1997	08:10:00	0.6937	33
02/27/1997	08:10:00	0.6938	33
02/27/1997	08:10:59	0.6936	33
02/27/1997	08:10:59	0.6935	33
02/27/1997	08:12:00	0.6934	33
02/27/1997	08:12:00	0.6933	33
02/27/1997	08:12:00	0.6932	33
02/27/1997	08:13:00	0.6933	33
02/27/1997	08:13:00	0.6934	33
02/27/1997	08:13:00	0.6933	33
02/27/1997	08:13:00	0.6931	33
02/27/1997	08:13:00	0.6932	33
02/27/1997	08:13:00	0.6932	33
02/27/1997	08:13:59	0.6933	33
02/27/1997	08:13:59	0.6932	33
02/27/1997	08:13:59	0.6933	33
02/27/1997	08:16:00	0.6931	33
02/27/1997	08:16:59	0.6932	33
02/27/1997	08:16:59	0.6933	33
02/27/1997	08:16:59	0.6932	33
02/27/1997	08:16:59	0.6933	33
02/27/1997	08:16:59	0.6931	33
02/27/1997	08:16:59	0.6929	33
02/27/1997	08:16:59	0.693	33
02/27/1997	08:16:59	0.693	33
02/27/1997	08:18:00	0.6931	33
02/27/1997	08:18:00	0.693	33
02/27/1997	08:18:00	0.6932	33
02/27/1997	08:18:00	0.6931	33
02/27/1997	08:18:00	0.693	33
02/27/1997	08:19:00	0.6931	33
02/27/1997	08:19:00	0.693	33
02/27/1997	08:19:59	0.6929	33
02/27/1997	08:19:59	0.6928	33
02/27/1997	08:19:59	0.6927	33
02/27/1997	08:20:59	0.6928	33
02/27/1997	08:20:59	0.6927	33
02/27/1997	08:20:59	0.6926	33
02/27/1997	08:22:00	0.6927	33
02/27/1997	08:22:00	0.6926	33
02/27/1997	08:22:00	0.6928	33
02/27/1997	08:23:00	0.6927	33
02/27/1997	08:23:00	0.6926	33
02/27/1997	08:23:00	0.6927	33
02/27/1997	08:23:00	0.6926	33
02/27/1997	08:23:00	0.6926	33
02/27/1997	08:23:00	0.6927	33
02/27/1997	08:23:59	0.6928	33
02/27/1997	08:23:59	0.6927	33
02/27/1997	08:23:59	0.6926	33
02/27/1997	08:23:59	0.6925	33
02/27/1997	08:23:59	0.6924	33
02/27/1997	08:23:59	0.6923	33
02/27/1997	08:23:59	0.6924	33
02/27/1997	08:23:59	0.6925	33
02/27/1997	08:25:00	0.6926	33
02/27/1997	08:25:00	0.6925	33
02/27/1997	08:26:00	0.6924	33
02/27/1997	08:26:00	0.6925	33
02/27/1997	08:26:00	0.6926	33
02/27/1997	08:26:00	0.6925	33
02/27/1997	08:26:59	0.6924	33
02/27/1997	08:26:59	0.6925	33
02/27/1997	08:26:59	0.6926	33
02/27/1997	08:28:00	0.6925	33
02/27/1997	08:29:00	0.6923	33
02/27/1997	08:29:00	0.6924	33
02/27/1997	08:29:00	0.6923	33
02/27/1997	08:29:00	0.6922	33
02/27/1997	08:29:59	0.6921	33
02/27/1997	08:29:59	0.6922	33
02/27/1997	08:29:59	0.6921	33
02/27/1997	08:29:59	0.6922	33
02/27/1997	08:29:59	0.6923	33
02/27/1997	08:29:59	0.6922	33
02/27/1997	08:29:59	0.6921	33
02/27/1997	08:31:00	0.692	33
02/27/1997	08:31:00	0.6919	33
02/27/1997	08:31:00	0.692	33
02/27/1997	08:31:00	0.6918	33
02/27/1997	08:32:00	0.6919	33
02/27/1997	08:32:00	0.6918	33
02/27/1997	08:32:00	0.6917	33
02/27/1997	08:32:00	0.6918	33
02/27/1997	08:32:00	0.6919	33
02/27/1997	08:32:59	0.692	33
02/27/1997	08:32:59	0.6919	33
02/27/1997	08:32:59	0.692	33
02/27/1997	08:32:59	0.6921	33
02/27/1997	08:34:00	0.692	33
02/27/1997	08:34:00	0.6921	33
02/27/1997	08:34:00	0.692	33
02/27/1997	08:34:00	0.6919	33
02/27/1997	08:34:00	0.6918	33
02/27/1997	08:35:00	0.6919	33
02/27/1997	08:35:00	0.6918	33
02/27/1997	08:35:00	0.6919	33
02/27/1997	08:35:00	0.6918	33
02/27/1997	08:35:59	0.6917	33
02/27/1997	08:35:59	0.6916	33
02/27/1997	08:35:59	0.6915	33
02/27/1997	08:35:59	0.6916	33
02/27/1997	08:35:59	0.6917	33
02/27/1997	08:35:59	0.6916	33
02/27/1997	08:35:59	0.6917	33
02/27/1997	08:35:59	0.6918	33
02/27/1997	08:36:59	0.6919	33
02/27/1997	08:36:59	0.6918	33
02/27/1997	08:36:59	0.6919	33
02/27/1997	08:36:59	0.6918	33
02/27/1997	08:36:59	0.6917	33
02/27/1997	08:36:59	0.6918	33
02/27/1997	08:36:59	0.6919	33
02/27/1997	08:36:59	0.692	33
02/27/1997	08:38:00	0.6919	33
02/27/1997	08:38:00	0.692	33
02/27/1997	08:38:00	0.6919	33
02/27/1997	08:39:00	0.692	33
02/27/1997	08:39:00	0.6921	33
02/27/1997	08:39:00	0.6922	33
02/27/1997	08:39:00	0.6923	33
02/27/1997	08:39:00	0.6924	33
02/27/1997	08:39:59	0.6923	33
02/27/1997	08:39:59	0.6924	33
02/27/1997	08:41:00	0.6923	33
02/27/1997	08:41:00	0.6922	33
02/27/1997	08:42:00	0.6923	33
02/27/1997	08:42:00	0.6922	33
02/27/1997	08:42:00	0.6923	33
02/27/1997	08:42:00	0.6922	33
02/27/1997	08:42:00	0.6923	33
02/27/1997	08:42:59	0.6922	33
02/27/1997	08:42:59	0.6924	33
02/27/1997	08:44:00	0.6924	33
02/27/1997	08:44:00	0.6925	33
02/27/1997	08:45:00	0.6924	33
02/27/1997	08:45:00	0.6925	33
02/27/1997	08:45:59	0.6926	33
02/27/1997	08:45:59	0.6923	33
02/27/1997	08:47:00	0.6924	33
02/27/1997	08:47:00	0.6927	33
02/27/1997	08:47:00	0.6926	33
02/27/1997	08:47:00	0.6925	33
02/27/1997	08:47:00	0.6925	33
02/27/1997	08:47:00	0.6926	33
02/27/1997	08:47:00	0.6924	33
02/27/1997	08:48:00	0.6925	33
02/27/1997	08:48:00	0.6924	33
02/27/1997	08:48:59	0.6925	33
02/27/1997	08:48:59	0.6924	33
02/27/1997	08:48:59	0.6925	33
02/27/1997	08:48:59	0.6924	33
02/27/1997	08:48:59	0.6925	33
02/27/1997	08:49:59	0.6926	33
02/27/1997	08:49:59	0.6925	33
02/27/1997	08:49:59	0.6924	33
02/27/1997	08:49:59	0.6925	33
02/27/1997	08:49:59	0.6924	33
02/27/1997	08:51:00	0.6926	33
02/27/1997	08:51:00	0.6925	33
02/27/1997	08:51:00	0.6924	33
02/27/1997	08:51:59	0.6925	33
02/27/1997	08:51:59	0.6926	33
02/27/1997	08:51:59	0.6925	33
02/27/1997	08:51:59	0.6926	33
02/27/1997	08:52:59	0.6925	33
02/27/1997	08:54:00	0.6926	33
02/27/1997	08:54:00	0.6927	33
02/27/1997	08:55:00	0.6928	33
02/27/1997	08:55:00	0.6927	33
02/27/1997	08:55:00	0.6926	33
02/27/1997	08:58:00	0.6927	33
02/27/1997	08:58:00	0.6928	33
02/27/1997	08:58:00	0.6929	33
02/27/1997	08:58:00	0.693	33
02/27/1997	08:58:59	0.6929	33
02/27/1997	08:58:59	0.6928	33
02/27/1997	08:58:59	0.6929	33
02/27/1997	08:58:59	0.6927	33
02/27/1997	09:00:00	0.6928	33
02/27/1997	09:01:00	0.6929	33
02/27/1997	09:01:00	0.6928	33
02/27/1997	09:01:00	0.6926	33
02/27/1997	09:01:00	0.6927	33
02/27/1997	09:01:59	0.6928	33
02/27/1997	09:01:59	0.6929	33
02/27/1997	09:01:59	0.6928	33
02/27/1997	09:01:59	0.6927	33
02/27/1997	09:01:59	0.6926	33
02/27/1997	09:03:00	0.6925	33
02/27/1997	09:03:00	0.6924	33
02/27/1997	09:04:00	0.6923	33
02/27/1997	09:04:00	0.6922	33
02/27/1997	09:04:00	0.6923	33
02/27/1997	09:04:00	0.6922	33
02/27/1997	09:04:00	0.6921	33
02/27/1997	09:04:00	0.6922	33
02/27/1997	09:04:59	0.6921	33
02/27/1997	09:04:59	0.692	33
02/27/1997	09:04:59	0.6921	33
02/27/1997	09:04:59	0.692	33
02/27/1997	09:04:59	0.6922	33
02/27/1997	09:04:59	0.6921	33
02/27/1997	09:05:59	0.6921	33
02/27/1997	09:05:59	0.692	33
02/27/1997	09:05:59	0.6919	33
02/27/1997	09:05:59	0.692	33
02/27/1997	09:07:00	0.6919	33
02/27/1997	09:07:00	0.6918	33
02/27/1997	09:07:00	0.6919	33
02/27/1997	09:08:00	0.692	33
02/27/1997	09:08:59	0.6918	33
02/27/1997	09:08:59	0.6919	33
02/27/1997	09:08:59	0.6918	33
02/27/1997	09:10:00	0.692	33
02/27/1997	09:11:00	0.6921	33
02/27/1997	09:11:00	0.692	33
02/27/1997	09:11:59	0.6921	33
02/27/1997	09:11:59	0.6922	33
02/27/1997	09:11:59	0.6921	33
02/27/1997	09:11:59	0.6922	33
02/27/1997	09:11:59	0.6923	33
02/27/1997	09:11:59	0.6922	33
02/27/1997	09:11:59	0.6921	33
02/27/1997	09:13:00	0.6922	33
02/27/1997	09:14:00	0.6921	33
02/27/1997	09:14:00	0.6922	33
02/27/1997	09:14:59	0.6923	33
02/27/1997	09:14:59	0.6924	33
02/27/1997	09:14:59	0.6925	33
02/27/1997	09:16:00	0.6924	33
02/27/1997	09:17:00	0.6926	33
02/27/1997	09:17:00	0.6927	33
02/27/1997	09:17:00	0.6925	33
02/27/1997	09:17:00	0.6924	33
02/27/1997	09:17:59	0.6925	33
02/27/1997	09:17:59	0.6926	33
02/27/1997	09:19:00	0.6927	33
02/27/1997	09:19:00	0.6928	33
02/27/1997	09:19:00	0.6929	33
02/27/1997	09:20:00	0.6928	33
02/27/1997	09:20:59	0.6927	33
02/27/1997	09:21:59	0.6926	33
02/27/1997	09:23:00	0.6929	33
02/27/1997	09:23:00	0.6927	33
02/27/1997	09:24:00	0.693	33
02/27/1997	09:24:00	0.6931	33
02/27/1997	09:24:00	0.693	33
02/27/1997	09:24:00	0.6929	33
02/27/1997	09:24:00	0.693	33
02/27/1997	09:24:00	0.6932	33
02/27/1997	09:24:00	0.6931	33
02/27/1997	09:24:59	0.693	33
02/27/1997	09:24:59	0.6929	33
02/27/1997	09:24:59	0.693	33
02/27/1997	09:24:59	0.6929	33
02/27/1997	09:26:00	0.693	33
02/27/1997	09:26:00	0.6933	33
02/27/1997	09:26:00	0.6932	33
02/27/1997	09:26:00	0.6933	33
02/27/1997	09:26:00	0.6934	33
02/27/1997	09:26:00	0.6932	33
02/27/1997	09:27:00	0.6929	33
02/27/1997	09:27:00	0.6931	33
02/27/1997	09:27:59	0.6933	33
02/27/1997	09:27:59	0.6934	33
02/27/1997	09:27:59	0.6931	33
02/27/1997	09:27:59	0.693	33
02/27/1997	09:27:59	0.6931	33
02/27/1997	09:27:59	0.6932	33
02/27/1997	09:27:59	0.6933	33
02/27/1997	09:29:00	0.6934	33
02/27/1997	09:29:00	0.6935	33
02/27/1997	09:29:00	0.6934	33
02/27/1997	09:30:00	0.6935	33
02/27/1997	09:30:00	0.6936	33
02/27/1997	09:30:00	0.6935	33
02/27/1997	09:30:59	0.6933	33
02/27/1997	09:30:59	0.6934	33
02/27/1997	09:30:59	0.6933	33
02/27/1997	09:30:59	0.6934	33
02/27/1997	09:30:59	0.6935	33
02/27/1997	09:32:00	0.6934	33
02/27/1997	09:32:00	0.6935	33
02/27/1997	09:32:00	0.6936	33
02/27/1997	09:32:00	0.6935	33
02/27/1997	09:32:00	0.6936	33
02/27/1997	09:32:00	0.6934	33
02/27/1997	09:33:00	0.6931	33
02/27/1997	09:33:00	0.6934	33
02/27/1997	09:33:59	0.6933	33
02/27/1997	09:33:59	0.6935	33
02/27/1997	09:33:59	0.6934	33
02/27/1997	09:33:59	0.6933	33
02/27/1997	09:34:59	0.6934	33
02/27/1997	09:34:59	0.6933	33
02/27/1997	09:34:59	0.6932	33
02/27/1997	09:34:59	0.6931	33
02/27/1997	09:34:59	0.693	33
02/27/1997	09:34:59	0.6932	33
02/27/1997	09:36:00	0.6933	33
02/27/1997	09:36:00	0.6932	33
02/27/1997	09:36:00	0.6931	33
02/27/1997	09:36:00	0.693	33
02/27/1997	09:36:00	0.6931	33
02/27/1997	09:36:00	0.693	33
02/27/1997	09:36:00	0.6932	33
02/27/1997	09:36:59	0.6931	33
02/27/1997	09:36:59	0.693	33
02/27/1997	09:36:59	0.6928	33
02/27/1997	09:37:59	0.6931	33
02/27/1997	09:37:59	0.6932	33
02/27/1997	09:37:59	0.6933	33
02/27/1997	09:39:00	0.6934	33
02/27/1997	09:39:00	0.6935	33
02/27/1997	09:39:00	0.6936	33
02/27/1997	09:39:00	0.6937	33
02/27/1997	09:39:00	0.6938	33
02/27/1997	09:40:00	0.6935	33
02/27/1997	09:40:00	0.6934	33
02/27/1997	09:40:00	0.6933	33
02/27/1997	09:40:00	0.6935	33
02/27/1997	09:40:00	0.6934	33
02/27/1997	09:40:59	0.6937	33
02/27/1997	09:40:59	0.6938	33
02/27/1997	09:40:59	0.6937	33
02/27/1997	09:40:59	0.6936	33
02/27/1997	09:40:59	0.6937	33
02/27/1997	09:42:00	0.6936	33
02/27/1997	09:42:00	0.6937	33
02/27/1997	09:42:00	0.6938	33
02/27/1997	09:42:00	0.6939	33
02/27/1997	09:42:00	0.694	33
02/27/1997	09:42:00	0.6942	33
02/27/1997	09:42:00	0.6941	33
02/27/1997	09:42:00	0.6942	33
02/27/1997	09:42:00	0.6941	33
02/27/1997	09:42:00	0.694	33
02/27/1997	09:42:00	0.6939	33
02/27/1997	09:43:00	0.6938	33
02/27/1997	09:43:00	0.6937	33
02/27/1997	09:43:00	0.6936	33
02/27/1997	09:43:00	0.6937	33
02/27/1997	09:43:00	0.6936	33
02/27/1997	09:43:59	0.6937	33
02/27/1997	09:43:59	0.6936	33
02/27/1997	09:43:59	0.6937	33
02/27/1997	09:43:59	0.6938	33
02/27/1997	09:43:59	0.6936	33
02/27/1997	09:43:59	0.6937	33
02/27/1997	09:43:59	0.6939	33
02/27/1997	09:43:59	0.694	33
02/27/1997	09:43:59	0.6939	33
02/27/1997	09:45:00	0.694	33
02/27/1997	09:45:00	0.6939	33
02/27/1997	09:45:00	0.6938	33
02/27/1997	09:45:00	0.6939	33
02/27/1997	09:45:00	0.6937	33
02/27/1997	09:45:00	0.6938	33
02/27/1997	09:46:00	0.6936	33
02/27/1997	09:46:00	0.6937	33
02/27/1997	09:48:00	0.6936	33
02/27/1997	09:48:00	0.6937	33
02/27/1997	09:48:00	0.6938	33
02/27/1997	09:49:00	0.6937	33
02/27/1997	09:49:00	0.6936	33
02/27/1997	09:49:00	0.6937	33
02/27/1997	09:49:00	0.6938	33
02/27/1997	09:49:00	0.6939	33
02/27/1997	09:49:00	0.694	33
02/27/1997	09:49:59	0.6941	33
02/27/1997	09:49:59	0.6942	33
02/27/1997	09:49:59	0.6943	33
02/27/1997	09:49:59	0.6945	33
02/27/1997	09:49:59	0.6944	33
02/27/1997	09:49:59	0.6945	33
02/27/1997	09:49:59	0.6943	33
02/27/1997	09:49:59	0.6944	33
02/27/1997	09:49:59	0.6945	33
02/27/1997	09:49:59	0.6946	33
02/27/1997	09:49:59	0.6947	33
02/27/1997	09:49:59	0.6948	33
02/27/1997	09:49:59	0.6949	33
02/27/1997	09:49:59	0.6948	33
02/27/1997	09:49:59	0.6947	33
02/27/1997	09:49:59	0.6946	33
02/27/1997	09:50:59	0.6945	33
02/27/1997	09:50:59	0.6948	33
02/27/1997	09:50:59	0.6949	33
02/27/1997	09:50:59	0.6947	33
02/27/1997	09:50:59	0.6946	33
02/27/1997	09:50:59	0.6945	33
02/27/1997	09:50:59	0.6944	33
02/27/1997	09:50:59	0.6943	33
02/27/1997	09:52:00	0.6944	33
02/27/1997	09:52:00	0.6943	33
02/27/1997	09:52:00	0.6942	33
02/27/1997	09:52:00	0.6941	33
02/27/1997	09:52:00	0.6943	33
02/27/1997	09:52:00	0.6942	33
02/27/1997	09:52:00	0.6941	33
02/27/1997	09:53:00	0.6942	33
02/27/1997	09:53:00	0.6943	33
02/27/1997	09:53:00	0.6942	33
02/27/1997	09:53:00	0.6944	33
02/27/1997	09:53:00	0.6943	33
02/27/1997	09:53:00	0.6944	33
02/27/1997	09:53:00	0.6945	33
02/27/1997	09:53:00	0.6946	33
02/27/1997	09:53:00	0.6945	33
02/27/1997	09:53:00	0.6946	33
02/27/1997	09:53:59	0.6947	33
02/27/1997	09:53:59	0.6946	33
02/27/1997	09:53:59	0.6945	33
02/27/1997	09:53:59	0.6946	33
02/27/1997	09:53:59	0.6947	33
02/27/1997	09:53:59	0.6945	33
02/27/1997	09:55:00	0.6947	33
02/27/1997	09:55:00	0.6945	33
02/27/1997	09:55:00	0.6947	33
02/27/1997	09:55:00	0.6945	33
02/27/1997	09:55:00	0.6946	33
02/27/1997	09:55:00	0.6945	33
02/27/1997	09:55:00	0.6946	33
02/27/1997	09:56:00	0.6947	33
02/27/1997	09:56:00	0.6946	33
02/27/1997	09:56:00	0.6945	33
02/27/1997	09:56:00	0.6944	33
02/27/1997	09:56:00	0.6943	33
02/27/1997	09:56:00	0.6942	33
02/27/1997	09:56:00	0.6943	33
02/27/1997	09:56:59	0.6944	33
02/27/1997	09:56:59	0.6945	33
02/27/1997	09:56:59	0.6944	33
02/27/1997	09:56:59	0.6943	33
02/27/1997	09:58:00	0.6942	33
02/27/1997	09:58:00	0.6941	33
02/27/1997	09:58:00	0.6942	33
02/27/1997	09:58:00	0.6943	33
02/27/1997	09:58:00	0.6942	33
02/27/1997	09:59:00	0.6941	33
02/27/1997	09:59:00	0.694	33
02/27/1997	09:59:00	0.6941	33
02/27/1997	09:59:00	0.6942	33
02/27/1997	09:59:59	0.6941	33
02/27/1997	09:59:59	0.6944	33
02/27/1997	09:59:59	0.6942	33
02/27/1997	09:59:59	0.6941	33
02/27/1997	09:59:59	0.6945	33
02/27/1997	09:59:59	0.6944	33
02/27/1997	09:59:59	0.6943	33
02/27/1997	09:59:59	0.6942	33
02/27/1997	09:59:59	0.6941	33
02/27/1997	10:01:00	0.694	33
02/27/1997	10:01:00	0.6942	33
02/27/1997	10:01:00	0.6941	33
02/27/1997	10:02:00	0.6942	33
02/27/1997	10:02:59	0.6941	33
02/27/1997	10:02:59	0.694	33
02/27/1997	10:04:00	0.6939	33
02/27/1997	10:04:00	0.6941	33
02/27/1997	10:05:00	0.694	33
02/27/1997	10:05:59	0.6941	33
02/27/1997	10:05:59	0.6942	33
02/27/1997	10:06:59	0.6941	33
02/27/1997	10:06:59	0.6943	33
02/27/1997	10:06:59	0.6944	33
02/27/1997	10:06:59	0.6942	33
02/27/1997	10:08:00	0.6943	33
02/27/1997	10:09:00	0.6944	33
02/27/1997	10:09:00	0.6945	33
02/27/1997	10:09:00	0.6944	33
02/27/1997	10:09:59	0.6943	33
02/27/1997	10:09:59	0.6944	33
02/27/1997	10:09:59	0.6945	33
02/27/1997	10:09:59	0.6944	33
02/27/1997	10:11:00	0.6945	33
02/27/1997	10:11:00	0.6947	33
02/27/1997	10:11:00	0.6946	33
02/27/1997	10:11:00	0.6947	33
02/27/1997	10:11:00	0.6946	33
02/27/1997	10:11:00	0.6946	33
02/27/1997	10:12:00	0.6945	33
02/27/1997	10:12:00	0.6944	33
02/27/1997	10:12:00	0.6943	33
02/27/1997	10:12:00	0.6945	33
02/27/1997	10:12:00	0.6944	33
02/27/1997	10:12:59	0.6944	33
02/27/1997	10:12:59	0.6945	33
02/27/1997	10:12:59	0.6944	33
02/27/1997	10:12:59	0.6945	33
02/27/1997	10:12:59	0.6946	33
02/27/1997	10:14:00	0.6943	33
02/27/1997	10:14:00	0.6942	33
02/27/1997	10:15:00	0.6943	33
02/27/1997	10:15:00	0.6945	33
02/27/1997	10:15:00	0.6944	33
02/27/1997	10:15:00	0.6948	33
02/27/1997	10:15:59	0.6948	33
02/27/1997	10:15:59	0.6947	33
02/27/1997	10:15:59	0.6948	33
02/27/1997	10:15:59	0.6949	33
02/27/1997	10:15:59	0.6948	33
02/27/1997	10:15:59	0.6946	33
02/27/1997	10:15:59	0.6949	33
02/27/1997	10:15:59	0.695	33
02/27/1997	10:17:00	0.6949	33
02/27/1997	10:17:00	0.6948	33
02/27/1997	10:17:00	0.6946	33
02/27/1997	10:17:00	0.6947	33
02/27/1997	10:17:00	0.6946	33
02/27/1997	10:18:00	0.6947	33
02/27/1997	10:18:00	0.6948	33
02/27/1997	10:18:00	0.6949	33
02/27/1997	10:18:59	0.6947	33
02/27/1997	10:18:59	0.6948	33
02/27/1997	10:18:59	0.6947	33
02/27/1997	10:18:59	0.6949	33
02/27/1997	10:18:59	0.6947	33
02/27/1997	10:18:59	0.6948	33
02/27/1997	10:18:59	0.6949	33
02/27/1997	10:18:59	0.6947	33
02/27/1997	10:19:59	0.6946	33
02/27/1997	10:19:59	0.6945	33
02/27/1997	10:19:59	0.6944	33
02/27/1997	10:19:59	0.6945	33
02/27/1997	10:19:59	0.6946	33
02/27/1997	10:21:00	0.6944	33
02/27/1997	10:21:00	0.6943	33
02/27/1997	10:21:00	0.6944	33
02/27/1997	10:21:59	0.6943	33
02/27/1997	10:22:59	0.6945	33
02/27/1997	10:22:59	0.6944	33
02/27/1997	10:22:59	0.6945	33
02/27/1997	10:22:59	0.6944	33
02/27/1997	10:22:59	0.6945	33
02/27/1997	10:24:00	0.6946	33
02/27/1997	10:25:00	0.6945	33
02/27/1997	10:25:59	0.6947	33
02/27/1997	10:25:59	0.6946	33
02/27/1997	10:27:00	0.6948	33
02/27/1997	10:27:00	0.6949	33
02/27/1997	10:27:00	0.695	33
02/27/1997	10:27:00	0.6946	33
02/27/1997	10:28:00	0.6945	33
02/27/1997	10:28:00	0.6947	33
02/27/1997	10:28:59	0.6948	33
02/27/1997	10:28:59	0.6946	33
02/27/1997	10:28:59	0.6945	33
02/27/1997	10:28:59	0.6946	33
02/27/1997	10:30:00	0.6945	33
02/27/1997	10:30:00	0.6944	33
02/27/1997	10:30:00	0.6945	33
02/27/1997	10:30:00	0.6946	33
02/27/1997	10:30:00	0.6945	33
02/27/1997	10:31:00	0.6944	33
02/27/1997	10:31:00	0.6945	33
02/27/1997	10:31:59	0.6944	33
02/27/1997	10:31:59	0.6943	33
02/27/1997	10:31:59	0.6944	33
02/27/1997	10:33:00	0.6945	33
02/27/1997	10:33:00	0.6944	33
02/27/1997	10:33:00	0.6943	33
02/27/1997	10:34:00	0.6942	33
02/27/1997	10:34:00	0.694	33
02/27/1997	10:34:00	0.6938	33
02/27/1997	10:34:00	0.6939	33
02/27/1997	10:34:59	0.694	33
02/27/1997	10:34:59	0.6938	33
02/27/1997	10:34:59	0.694	33
02/27/1997	10:34:59	0.6939	33
02/27/1997	10:34:59	0.694	33
02/27/1997	10:35:59	0.6939	33
02/27/1997	10:35:59	0.694	33
02/27/1997	10:37:00	0.6941	33
02/27/1997	10:37:00	0.694	33
02/27/1997	10:38:00	0.6941	33
02/27/1997	10:38:00	0.694	33
02/27/1997	10:38:00	0.6941	33
02/27/1997	10:38:00	0.6942	33
02/27/1997	10:38:59	0.6943	33
02/27/1997	10:38:59	0.6945	33
02/27/1997	10:40:00	0.6944	33
02/27/1997	10:40:00	0.6945	33
02/27/1997	10:40:00	0.6946	33
02/27/1997	10:40:00	0.6945	33
02/27/1997	10:41:00	0.6944	33
02/27/1997	10:41:59	0.6945	33
02/27/1997	10:41:59	0.6946	33
02/27/1997	10:44:00	0.6945	33
02/27/1997	10:44:00	0.6944	33
02/27/1997	10:46:00	0.6943	33
02/27/1997	10:46:00	0.6944	33
02/27/1997	10:46:00	0.6943	33
02/27/1997	10:47:00	0.6942	33
02/27/1997	10:47:59	0.6941	33
02/27/1997	10:47:59	0.6943	33
02/27/1997	10:47:59	0.6942	33
02/27/1997	10:49:00	0.6943	33
02/27/1997	10:49:00	0.6944	33
02/27/1997	10:49:00	0.6946	33
02/27/1997	10:50:00	0.6945	33
02/27/1997	10:50:00	0.695	33
02/27/1997	10:50:00	0.6949	33
02/27/1997	10:50:59	0.695	33
02/27/1997	10:50:59	0.6948	33
02/27/1997	10:50:59	0.695	33
02/27/1997	10:50:59	0.6951	33
02/27/1997	10:50:59	0.695	33
02/27/1997	10:50:59	0.6949	33
02/27/1997	10:50:59	0.695	33
02/27/1997	10:50:59	0.6952	33
02/27/1997	10:50:59	0.6953	33
02/27/1997	10:50:59	0.6954	33
02/27/1997	10:50:59	0.6955	33
02/27/1997	10:51:59	0.6954	33
02/27/1997	10:51:59	0.6953	33
02/27/1997	10:51:59	0.6952	33
02/27/1997	10:53:00	0.6953	33
02/27/1997	10:53:00	0.6952	33
02/27/1997	10:53:00	0.6951	33
02/27/1997	10:53:00	0.6952	33
02/27/1997	10:53:00	0.695	33
02/27/1997	10:54:00	0.6951	33
02/27/1997	10:54:00	0.695	33
02/27/1997	10:54:00	0.6951	33
02/27/1997	10:54:00	0.695	33
02/27/1997	10:54:59	0.6951	33
02/27/1997	10:57:00	0.6952	33
02/27/1997	10:57:00	0.6953	33
02/27/1997	10:57:59	0.6952	33
02/27/1997	10:57:59	0.6953	33
02/27/1997	10:57:59	0.6952	33
02/27/1997	10:57:59	0.6951	33
02/27/1997	10:59:00	0.6952	33
02/27/1997	10:59:00	0.6953	33
02/27/1997	10:59:00	0.6954	33
02/27/1997	10:59:00	0.6955	33
02/27/1997	10:59:00	0.6953	33
02/27/1997	10:59:00	0.6955	33
02/27/1997	11:00:00	0.6956	33
02/27/1997	11:00:00	0.6957	33
02/27/1997	11:00:00	0.6957	33
02/27/1997	11:00:00	0.6958	33
02/27/1997	11:00:00	0.6959	33
02/27/1997	11:00:00	0.696	33
02/27/1997	11:00:00	0.6961	33
02/27/1997	11:00:00	0.6962	33
02/27/1997	11:00:00	0.6963	33
02/27/1997	11:00:00	0.6962	33
02/27/1997	11:00:59	0.696	33
02/27/1997	11:00:59	0.6961	33
02/27/1997	11:00:59	0.6962	33
02/27/1997	11:00:59	0.6961	33
02/27/1997	11:00:59	0.6962	33
02/27/1997	11:00:59	0.6961	33
02/27/1997	11:00:59	0.696	33
02/27/1997	11:00:59	0.6961	33
02/27/1997	11:00:59	0.6962	33
02/27/1997	11:00:59	0.6963	33
02/27/1997	11:00:59	0.6964	33
02/27/1997	11:00:59	0.6963	33
02/27/1997	11:02:00	0.6962	33
02/27/1997	11:02:00	0.6964	33
02/27/1997	11:02:00	0.6963	33
02/27/1997	11:02:00	0.6962	33
02/27/1997	11:02:00	0.6961	33
02/27/1997	11:02:00	0.696	33
02/27/1997	11:02:00	0.6961	33
02/27/1997	11:03:00	0.696	33
02/27/1997	11:03:00	0.6959	33
02/27/1997	11:03:00	0.696	33
02/27/1997	11:03:00	0.6959	33
02/27/1997	11:03:59	0.696	33
02/27/1997	11:03:59	0.6961	33
02/27/1997	11:03:59	0.696	33
02/27/1997	11:03:59	0.6961	33
02/27/1997	11:03:59	0.6962	33
02/27/1997	11:03:59	0.6961	33
02/27/1997	11:04:59	0.696	33
02/27/1997	11:04:59	0.6961	33
02/27/1997	11:04:59	0.6962	33
02/27/1997	11:06:00	0.6961	33
02/27/1997	11:06:00	0.6962	33
02/27/1997	11:06:00	0.696	33
02/27/1997	11:06:00	0.6958	33
02/27/1997	11:06:00	0.6959	33
02/27/1997	11:06:00	0.6959	33
02/27/1997	11:06:59	0.696	33
02/27/1997	11:06:59	0.6959	33
02/27/1997	11:06:59	0.696	33
02/27/1997	11:07:59	0.6961	33
02/27/1997	11:07:59	0.6962	33
02/27/1997	11:07:59	0.6959	33
02/27/1997	11:07:59	0.696	33
02/27/1997	11:09:00	0.6957	33
02/27/1997	11:09:00	0.6956	33
02/27/1997	11:09:00	0.6955	33
02/27/1997	11:09:00	0.6954	33
02/27/1997	11:09:00	0.6955	33
02/27/1997	11:09:00	0.6954	33
02/27/1997	11:09:00	0.6952	33
02/27/1997	11:09:00	0.6953	33
02/27/1997	11:09:00	0.6954	33
02/27/1997	11:09:00	0.6955	33
02/27/1997	11:10:00	0.6954	33
02/27/1997	11:10:00	0.6955	33
02/27/1997	11:10:00	0.6954	33
02/27/1997	11:10:00	0.6952	33
02/27/1997	11:10:59	0.6953	33
02/27/1997	11:10:59	0.6955	33
02/27/1997	11:10:59	0.6954	33
02/27/1997	11:12:00	0.6955	33
02/27/1997	11:12:00	0.6958	33
02/27/1997	11:13:00	0.6956	33
02/27/1997	11:13:00	0.6955	33
02/27/1997	11:13:00	0.6956	33
02/27/1997	11:13:00	0.6955	33
02/27/1997	11:13:59	0.6952	33
02/27/1997	11:13:59	0.695	33
02/27/1997	11:15:00	0.6952	33
02/27/1997	11:15:00	0.6951	33
02/27/1997	11:15:00	0.695	33
02/27/1997	11:15:00	0.6952	33
02/27/1997	11:15:00	0.6951	33
02/27/1997	11:15:00	0.6953	33
02/27/1997	11:16:00	0.6952	33
02/27/1997	11:16:00	0.6951	33
02/27/1997	11:16:00	0.695	33
02/27/1997	11:16:00	0.6952	33
02/27/1997	11:16:00	0.6951	33
02/27/1997	11:16:00	0.695	33
02/27/1997	11:16:00	0.6951	33
02/27/1997	11:16:59	0.695	33
02/27/1997	11:16:59	0.6948	33
02/27/1997	11:16:59	0.695	33
02/27/1997	11:16:59	0.6949	33
02/27/1997	11:18:00	0.6948	33
02/27/1997	11:18:00	0.6947	33
02/27/1997	11:18:00	0.6946	33
02/27/1997	11:18:00	0.6948	33
02/27/1997	11:19:00	0.6946	33
02/27/1997	11:19:00	0.6948	33
02/27/1997	11:19:00	0.6949	33
02/27/1997	11:19:59	0.695	33
02/27/1997	11:20:59	0.6951	33
02/27/1997	11:20:59	0.6952	33
02/27/1997	11:20:59	0.695	33
02/27/1997	11:20:59	0.6952	33
02/27/1997	11:22:00	0.6953	33
02/27/1997	11:22:00	0.6954	33
02/27/1997	11:22:00	0.6955	33
02/27/1997	11:23:00	0.6956	33
02/27/1997	11:23:00	0.6954	33
02/27/1997	11:23:00	0.6955	33
02/27/1997	11:23:00	0.6956	33
02/27/1997	11:23:59	0.6957	33
02/27/1997	11:23:59	0.6958	33
02/27/1997	11:23:59	0.6957	33
02/27/1997	11:23:59	0.6958	33
02/27/1997	11:25:00	0.6957	33
02/27/1997	11:25:00	0.6958	33
02/27/1997	11:25:00	0.6957	33
02/27/1997	11:26:00	0.6958	33
02/27/1997	11:28:00	0.6956	33
02/27/1997	11:28:00	0.6958	33
02/27/1997	11:29:00	0.6959	33
02/27/1997	11:29:00	0.696	33
02/27/1997	11:29:00	0.6959	33
02/27/1997	11:29:00	0.696	33
02/27/1997	11:29:00	0.6961	33
02/27/1997	11:29:59	0.6962	33
02/27/1997	11:29:59	0.6968	33
02/27/1997	11:29:59	0.6969	33
02/27/1997	11:29:59	0.697	33
02/27/1997	11:29:59	0.6967	33
02/27/1997	11:29:59	0.6968	33
02/27/1997	11:31:00	0.6967	33
02/27/1997	11:31:00	0.6968	33
02/27/1997	11:31:00	0.6969	33
02/27/1997	11:31:00	0.6966	33
02/27/1997	11:31:00	0.6965	33
02/27/1997	11:31:00	0.6966	33
02/27/1997	11:31:00	0.6967	33
02/27/1997	11:31:00	0.6966	33
02/27/1997	11:31:00	0.6965	33
02/27/1997	11:31:00	0.6966	33
02/27/1997	11:31:00	0.6967	33
02/27/1997	11:32:00	0.6968	33
02/27/1997	11:32:00	0.6969	33
02/27/1997	11:32:00	0.6968	33
02/27/1997	11:32:00	0.6969	33
02/27/1997	11:32:00	0.6968	33
02/27/1997	11:32:00	0.697	33
02/27/1997	11:32:00	0.697	33
02/27/1997	11:32:59	0.6968	33
02/27/1997	11:32:59	0.6967	33
02/27/1997	11:32:59	0.6968	33
02/27/1997	11:32:59	0.6969	33
02/27/1997	11:32:59	0.697	33
02/27/1997	11:32:59	0.6971	33
02/27/1997	11:32:59	0.697	33
02/27/1997	11:32:59	0.6968	33
02/27/1997	11:34:00	0.6969	33
02/27/1997	11:34:00	0.6968	33
02/27/1997	11:34:00	0.6967	33
02/27/1997	11:34:00	0.6968	33
02/27/1997	11:34:00	0.6969	33
02/27/1997	11:34:00	0.697	33
02/27/1997	11:34:00	0.6971	33
02/27/1997	11:34:00	0.697	33
02/27/1997	11:34:00	0.6969	33
02/27/1997	11:35:00	0.697	33
02/27/1997	11:35:00	0.6971	33
02/27/1997	11:35:00	0.6972	33
02/27/1997	11:35:00	0.6972	33
02/27/1997	11:35:00	0.6973	33
02/27/1997	11:35:00	0.6973	33
02/27/1997	11:35:00	0.6972	33
02/27/1997	11:35:00	0.6971	33
02/27/1997	11:35:00	0.697	33
02/27/1997	11:35:59	0.6971	33
02/27/1997	11:35:59	0.6972	33
02/27/1997	11:35:59	0.6971	33
02/27/1997	11:35:59	0.697	33
02/27/1997	11:35:59	0.6971	33
02/27/1997	11:35:59	0.6972	33
02/27/1997	11:35:59	0.6971	33
02/27/1997	11:35:59	0.697	33
02/27/1997	11:35:59	0.6971	33
02/27/1997	11:35:59	0.697	33
02/27/1997	11:36:59	0.6969	33
02/27/1997	11:36:59	0.6968	33
02/27/1997	11:36:59	0.6969	33
02/27/1997	11:38:00	0.6968	33
02/27/1997	11:38:00	0.6969	33
02/27/1997	11:38:00	0.6968	33
02/27/1997	11:38:00	0.6967	33
02/27/1997	11:38:00	0.6968	33
02/27/1997	11:38:00	0.6967	33
02/27/1997	11:38:00	0.6966	33
02/27/1997	11:39:00	0.6965	33
02/27/1997	11:39:00	0.6967	33
02/27/1997	11:39:00	0.6968	33
02/27/1997	11:39:00	0.6967	33
02/27/1997	11:39:00	0.6968	33
02/27/1997	11:39:00	0.6969	33
02/27/1997	11:39:00	0.6968	33
02/27/1997	11:39:00	0.6969	33
02/27/1997	11:39:59	0.6968	33
02/27/1997	11:39:59	0.6967	33
02/27/1997	11:39:59	0.6966	33
02/27/1997	11:39:59	0.6968	33
02/27/1997	11:39:59	0.6967	33
02/27/1997	11:39:59	0.6966	33
02/27/1997	11:41:00	0.6967	33
02/27/1997	11:41:00	0.6968	33
02/27/1997	11:41:00	0.6966	33
02/27/1997	11:41:00	0.6967	33
02/27/1997	11:41:00	0.6968	33
02/27/1997	11:42:00	0.6969	33
02/27/1997	11:42:00	0.697	33
02/27/1997	11:42:00	0.6971	33
02/27/1997	11:42:59	0.6973	33
02/27/1997	11:42:59	0.6972	33
02/27/1997	11:42:59	0.6973	33
02/27/1997	11:42:59	0.6971	33
02/27/1997	11:42:59	0.697	33
02/27/1997	11:44:00	0.6971	33
02/27/1997	11:44:00	0.697	33
02/27/1997	11:45:00	0.6971	33
02/27/1997	11:45:00	0.697	33
02/27/1997	11:45:00	0.6968	33
02/27/1997	11:45:59	0.6967	33
02/27/1997	11:45:59	0.6966	33
02/27/1997	11:45:59	0.6968	33
02/27/1997	11:47:00	0.6967	33
02/27/1997	11:48:00	0.6968	33
02/27/1997	11:48:00	0.6967	33
02/27/1997	11:48:00	0.6966	33
02/27/1997	11:48:59	0.6967	33
02/27/1997	11:49:59	0.6966	33
02/27/1997	11:49:59	0.6965	33
02/27/1997	11:49:59	0.6966	33
02/27/1997	11:49:59	0.6965	33
02/27/1997	11:49:59	0.6964	33
02/27/1997	11:51:00	0.6967	33
02/27/1997	11:51:00	0.6968	33
02/27/1997	11:51:00	0.6966	33
02/27/1997	11:51:00	0.6969	33
02/27/1997	11:51:59	0.6968	33
02/27/1997	11:51:59	0.6967	33
02/27/1997	11:51:59	0.6966	33
02/27/1997	11:51:59	0.6967	33
02/27/1997	11:52:59	0.6966	33
02/27/1997	11:52:59	0.6967	33
02/27/1997	11:54:00	0.6968	33
02/27/1997	11:54:00	0.6969	33
02/27/1997	11:54:00	0.6968	33
02/27/1997	11:55:00	0.6967	33
02/27/1997	11:55:00	0.6966	33
02/27/1997	11:55:00	0.6967	33
02/27/1997	11:55:00	0.6968	33
02/27/1997	11:55:00	0.6967	33
02/27/1997	11:55:00	0.6966	33
02/27/1997	11:55:59	0.6967	33
02/27/1997	11:55:59	0.6966	33
02/27/1997	11:55:59	0.6967	33
02/27/1997	11:57:00	0.6968	33
02/27/1997	11:57:00	0.6969	33
02/27/1997	11:57:00	0.6968	33
02/27/1997	11:57:00	0.6967	33
02/27/1997	11:58:00	0.6966	33
02/27/1997	11:58:00	0.6967	33
02/27/1997	11:58:00	0.6968	33
02/27/1997	11:58:59	0.6966	33
02/27/1997	11:58:59	0.6968	33
02/27/1997	11:58:59	0.6967	33
02/27/1997	11:58:59	0.6968	33
02/27/1997	11:58:59	0.6969	33
02/27/1997	11:58:59	0.697	33
02/27/1997	11:58:59	0.6969	33
02/27/1997	11:58:59	0.6968	33
02/27/1997	11:58:59	0.6969	33
02/27/1997	11:58:59	0.697	33
02/27/1997	11:58:59	0.6969	49
02/31/1997	17:29:59	0.696	73
02/31/1997	17:35:59	0.6945	65
02/31/1997	17:41:00	0.6944	65
02/31/1997	17:42:59	0.6944	65
02/31/1997	18:08:00	0.6945	65
02/31/1997	18:08:00	0.6936	65
02/31/1997	18:11:00	0.694	65
02/31/1997	18:16:00	0.694	65
02/31/1997	18:17:59	0.6942	65
02/31/1997	18:24:59	0.695	65
02/31/1997	18:27:00	0.6949	65
02/31/1997	18:29:00	0.6946	65
02/31/1997	18:32:00	0.6946	65
02/31/1997	18:37:59	0.6947	65
02/31/1997	18:43:59	0.6947	65
02/31/1997	18:43:59	0.6946	65
02/31/1997	18:43:59	0.6944	65
02/31/1997	18:50:59	0.694	65
02/31/1997	19:15:59	0.6944	65
02/31/1997	19:22:59	0.6948	65
02/31/1997	19:31:59	0.694	65
02/31/1997	19:44:59	0.694	65
02/31/1997	19:56:00	0.6938	65
02/31/1997	20:29:00	0.6941	65
02/31/1997	20:41:00	0.694	65
02/31/1997	20:42:00	0.6943	65
02/31/1997	20:48:59	0.6943	65
02/31/1997	21:24:59	0.6945	65
02/31/1997	21:24:59	0.6944	65
02/31/1997	21:46:00	0.6943	65
02/31/1997	21:48:00	0.6943	65
02/31/1997	22:04:00	0.6945	65
02/31/1997	22:18:00	0.6945	65
02/31/1997	22:44:59	0.6947	65
02/31/1997	22:46:00	0.6947	65
02/31/1997	22:50:59	0.6945	65
02/31/1997	22:54:00	0.6946	65
02/31/1997	23:15:00	0.6946	65
02/31/1997	23:32:59	0.6946	65
02/31/1997	00:11:59	0.6949	65
02/31/1997	00:14:59	0.6945	65
02/31/1997	00:24:59	0.6944	65
02/31/1997	00:26:00	0.6943	65
02/31/1997	00:32:00	0.6944	65
02/31/1997	00:58:00	0.6945	65
02/31/1997	01:04:00	0.6949	65
02/31/1997	02:10:59	0.695	65
02/31/1997	03:19:00	0.6945	81
02/31/1997	07:19:59	0.6953	41
02/31/1997	07:19:59	0.6954	33
02/31/1997	07:19:59	0.6955	33
02/31/1997	07:19:59	0.6956	33
02/31/1997	07:19:59	0.6957	33
02/31/1997	07:19:59	0.6958	33
02/31/1997	07:19:59	0.6959	33
02/31/1997	07:19:59	0.696	33
02/31/1997	07:19:59	0.6959	33
02/31/1997	07:19:59	0.6958	33
02/31/1997	07:19:59	0.6959	33
02/31/1997	07:21:00	0.696	33
02/31/1997	07:21:00	0.6961	33
02/31/1997	07:21:00	0.6962	33
02/31/1997	07:21:00	0.6961	33
02/31/1997	07:21:00	0.696	33
02/31/1997	07:21:00	0.6962	33
02/31/1997	07:21:00	0.6961	33
02/31/1997	07:21:00	0.6962	33
02/31/1997	07:21:00	0.6963	33
02/31/1997	07:21:59	0.6962	33
02/31/1997	07:21:59	0.6963	33
02/31/1997	07:21:59	0.6965	33
02/31/1997	07:22:59	0.6967	33
02/31/1997	07:22:59	0.6966	33
02/31/1997	07:22:59	0.6967	33
02/31/1997	07:24:00	0.6968	33
02/31/1997	07:24:00	0.6967	33
02/31/1997	07:24:00	0.6966	33
02/31/1997	07:24:00	0.6965	33
02/31/1997	07:24:00	0.6966	33
02/31/1997	07:24:00	0.6967	33
02/31/1997	07:24:00	0.6966	33
02/31/1997	07:24:00	0.6965	33
02/31/1997	07:24:00	0.6966	33
02/31/1997	07:25:00	0.6968	33
02/31/1997	07:25:00	0.6969	33
02/31/1997	07:25:00	0.697	33
02/31/1997	07:25:00	0.6969	33
02/31/1997	07:25:00	0.6968	33
02/31/1997	07:25:00	0.6967	33
02/31/1997	07:25:59	0.6966	33
02/31/1997	07:25:59	0.6967	33
02/31/1997	07:25:59	0.6966	33
02/31/1997	07:25:59	0.6967	33
02/31/1997	07:25:59	0.6968	33
02/31/1997	07:25:59	0.6967	33
02/31/1997	07:25:59	0.6968	33
02/31/1997	07:25:59	0.6969	33
02/31/1997	07:25:59	0.6968	33
02/31/1997	07:25:59	0.6969	33
02/31/1997	07:27:00	0.6968	33
02/31/1997	07:27:00	0.6969	33
02/31/1997	07:28:00	0.6968	33
02/31/1997	07:28:00	0.6969	33
02/31/1997	07:28:00	0.6968	33
02/31/1997	07:28:00	0.6967	33
02/31/1997	07:28:00	0.6966	33
02/31/1997	07:28:59	0.6968	33
02/31/1997	07:28:59	0.6967	33
02/31/1997	07:28:59	0.6966	33
02/31/1997	07:28:59	0.6967	33
02/31/1997	07:28:59	0.6968	33
02/31/1997	07:30:00	0.6967	33
02/31/1997	07:30:00	0.6968	33
02/31/1997	07:30:00	0.6967	33
02/31/1997	07:31:00	0.6969	33
02/31/1997	07:33:00	0.6968	33
02/31/1997	07:34:00	0.6966	33
02/31/1997	07:34:00	0.6967	33
02/31/1997	07:34:00	0.6966	33
02/31/1997	07:34:59	0.6965	33
02/31/1997	07:34:59	0.6966	33
02/31/1997	07:34:59	0.6965	33
02/31/1997	07:34:59	0.6967	33
02/31/1997	07:34:59	0.6966	33
02/31/1997	07:34:59	0.6967	33
02/31/1997	07:35:59	0.6968	33
02/31/1997	07:35:59	0.6967	33
02/31/1997	07:35:59	0.6966	33
02/31/1997	07:37:00	0.6968	33
02/31/1997	07:38:00	0.6969	33
02/31/1997	07:38:00	0.697	33
02/31/1997	07:38:00	0.6969	33
02/31/1997	07:38:00	0.697	33
02/31/1997	07:38:00	0.6971	33
02/31/1997	07:38:00	0.6972	33
02/31/1997	07:38:59	0.6971	33
02/31/1997	07:38:59	0.697	33
02/31/1997	07:38:59	0.6971	33
02/31/1997	07:38:59	0.6973	33
02/31/1997	07:38:59	0.6972	33
02/31/1997	07:40:00	0.6971	33
02/31/1997	07:41:00	0.6972	33
02/31/1997	07:41:00	0.6973	33
02/31/1997	07:41:00	0.6974	33
02/31/1997	07:41:00	0.6973	33
02/31/1997	07:41:59	0.6974	33
02/31/1997	07:41:59	0.6975	33
02/31/1997	07:41:59	0.6974	33
02/31/1997	07:41:59	0.6975	33
02/31/1997	07:41:59	0.6976	33
02/31/1997	07:41:59	0.6975	33
02/31/1997	07:41:59	0.6976	33
02/31/1997	07:41:59	0.6975	33
02/31/1997	07:43:00	0.6976	33
02/31/1997	07:43:00	0.6977	33
02/31/1997	07:43:00	0.6978	33
02/31/1997	07:43:00	0.6977	33
02/31/1997	07:43:00	0.6976	33
02/31/1997	07:43:00	0.6977	33
02/31/1997	07:43:00	0.6978	33
02/31/1997	07:43:00	0.6977	33
02/31/1997	07:44:00	0.6978	33
02/31/1997	07:44:00	0.6977	33
02/31/1997	07:44:00	0.6978	33
02/31/1997	07:44:00	0.6977	33
02/31/1997	07:44:59	0.6978	33
02/31/1997	07:44:59	0.6977	33
02/31/1997	07:44:59	0.6976	33
02/31/1997	07:44:59	0.6975	33
02/31/1997	07:46:00	0.6976	33
02/31/1997	07:46:00	0.6977	33
02/31/1997	07:46:00	0.6976	33
02/31/1997	07:46:00	0.6977	33
02/31/1997	07:47:00	0.6978	33
02/31/1997	07:47:00	0.6979	33
02/31/1997	07:47:00	0.698	33
02/31/1997	07:47:00	0.6979	33
02/31/1997	07:47:59	0.698	33
02/31/1997	07:49:00	0.6981	33
02/31/1997	07:49:00	0.6982	33
02/31/1997	07:49:00	0.6983	33
02/31/1997	07:49:00	0.6984	33
02/31/1997	07:49:00	0.6984	33
02/31/1997	07:50:00	0.6983	33
02/31/1997	07:50:00	0.6984	33
02/31/1997	07:50:00	0.6985	33
02/31/1997	07:50:00	0.6986	33
02/31/1997	07:50:00	0.6984	33
02/31/1997	07:50:00	0.6985	33
02/31/1997	07:50:59	0.6986	33
02/31/1997	07:50:59	0.6985	33
02/31/1997	07:50:59	0.6984	33
02/31/1997	07:50:59	0.6985	33
02/31/1997	07:50:59	0.6986	33
02/31/1997	07:50:59	0.6985	33
02/31/1997	07:50:59	0.6984	33
02/31/1997	07:50:59	0.6985	33
02/31/1997	07:50:59	0.6986	33
02/31/1997	07:51:59	0.6985	33
02/31/1997	07:51:59	0.6984	33
02/31/1997	07:51:59	0.6985	33
02/31/1997	07:51:59	0.6986	33
02/31/1997	07:51:59	0.6985	33
02/31/1997	07:51:59	0.6986	33
02/31/1997	07:51:59	0.6985	33
02/31/1997	07:51:59	0.6984	33
02/31/1997	07:51:59	0.6985	33
02/31/1997	07:51:59	0.6986	33
02/31/1997	07:53:00	0.6985	33
02/31/1997	07:53:00	0.6986	33
02/31/1997	07:53:00	0.6985	33
02/31/1997	07:53:00	0.6986	33
02/31/1997	07:53:00	0.6985	33
02/31/1997	07:53:00	0.6984	33
02/31/1997	07:53:00	0.6985	33
02/31/1997	07:53:00	0.6986	33
02/31/1997	07:54:00	0.6987	33
02/31/1997	07:54:00	0.6986	33
02/31/1997	07:54:00	0.6987	33
02/31/1997	07:54:00	0.6986	33
02/31/1997	07:54:59	0.6985	33
02/31/1997	07:54:59	0.6986	33
02/31/1997	07:54:59	0.6985	33
02/31/1997	07:56:00	0.6984	33
02/31/1997	07:56:00	0.6983	33
02/31/1997	07:56:00	0.6984	33
02/31/1997	07:56:00	0.6985	33
02/31/1997	07:56:00	0.6983	33
02/31/1997	07:57:00	0.6982	33
02/31/1997	07:57:00	0.6981	33
02/31/1997	07:57:00	0.6982	33
02/31/1997	07:57:00	0.6981	33
02/31/1997	07:57:00	0.698	33
02/31/1997	07:57:00	0.6979	33
02/31/1997	07:57:59	0.698	33
02/31/1997	07:57:59	0.6979	33
02/31/1997	07:57:59	0.6978	33
02/31/1997	07:57:59	0.6976	33
02/31/1997	07:57:59	0.6977	33
02/31/1997	07:57:59	0.6978	33
02/31/1997	07:57:59	0.6977	33
02/31/1997	07:59:00	0.6976	33
02/31/1997	07:59:00	0.6977	33
02/31/1997	07:59:00	0.6978	33
02/31/1997	07:59:00	0.6977	33
02/31/1997	07:59:00	0.6979	33
02/31/1997	07:59:00	0.6976	33
02/31/1997	07:59:00	0.6977	33
02/31/1997	07:59:00	0.6978	33
02/31/1997	08:00:00	0.6979	33
02/31/1997	08:00:00	0.6978	33
02/31/1997	08:00:59	0.698	33
02/31/1997	08:00:59	0.6979	33
02/31/1997	08:02:00	0.6978	33
02/31/1997	08:02:00	0.6979	33
02/31/1997	08:03:00	0.6978	33
02/31/1997	08:03:00	0.6977	33
02/31/1997	08:03:00	0.6978	33
02/31/1997	08:03:00	0.6977	33
02/31/1997	08:03:59	0.6978	33
02/31/1997	08:04:59	0.6977	33
02/31/1997	08:04:59	0.6976	33
02/31/1997	08:04:59	0.6975	33
02/31/1997	08:06:00	0.6974	33
02/31/1997	08:06:00	0.6973	33
02/31/1997	08:06:00	0.6974	33
02/31/1997	08:06:00	0.6973	33
02/31/1997	08:06:00	0.6974	33
02/31/1997	08:06:59	0.6975	33
02/31/1997	08:06:59	0.6974	33
02/31/1997	08:06:59	0.6975	33
02/31/1997	08:06:59	0.6976	33
02/31/1997	08:06:59	0.6977	33
02/31/1997	08:07:59	0.6976	33
02/31/1997	08:07:59	0.6975	33
02/31/1997	08:07:59	0.6976	33
02/31/1997	08:07:59	0.6977	33
02/31/1997	08:07:59	0.6975	33
02/31/1997	08:07:59	0.6977	33
02/31/1997	08:07:59	0.6976	33
02/31/1997	08:07:59	0.6975	33
02/31/1997	08:09:00	0.6974	33
02/31/1997	08:09:00	0.6976	33
02/31/1997	08:10:59	0.6977	33
02/31/1997	08:10:59	0.6978	33
02/31/1997	08:12:00	0.6979	33
02/31/1997	08:12:00	0.698	33
02/31/1997	08:13:00	0.6978	33
02/31/1997	08:13:00	0.6979	33
02/31/1997	08:13:59	0.698	33
02/31/1997	08:13:59	0.6979	33
02/31/1997	08:13:59	0.698	33
02/31/1997	08:13:59	0.6979	33
02/31/1997	08:15:00	0.6978	33
02/31/1997	08:15:00	0.6976	33
02/31/1997	08:15:00	0.6977	33
02/31/1997	08:16:59	0.6978	33
02/31/1997	08:18:00	0.6978	33
02/31/1997	08:18:00	0.6977	33
02/31/1997	08:18:00	0.6978	33
02/31/1997	08:19:00	0.6977	33
02/31/1997	08:19:00	0.6976	33
02/31/1997	08:19:00	0.6974	33
02/31/1997	08:19:59	0.6973	33
02/31/1997	08:19:59	0.6972	33
02/31/1997	08:19:59	0.6973	33
02/31/1997	08:19:59	0.6972	33
02/31/1997	08:20:59	0.6971	33
02/31/1997	08:20:59	0.6972	33
02/31/1997	08:20:59	0.6973	33
02/31/1997	08:22:00	0.6972	33
02/31/1997	08:22:00	0.6971	33
02/31/1997	08:22:00	0.697	33
02/31/1997	08:22:00	0.6971	33
02/31/1997	08:22:00	0.6972	33
02/31/1997	08:23:00	0.6974	33
02/31/1997	08:23:00	0.6973	33
02/31/1997	08:23:00	0.6974	33
02/31/1997	08:23:00	0.6973	33
02/31/1997	08:23:59	0.6975	33
02/31/1997	08:25:00	0.6974	33
02/31/1997	08:25:00	0.6973	33
02/31/1997	08:26:59	0.6971	33
02/31/1997	08:28:00	0.6973	33
02/31/1997	08:29:00	0.6972	33
02/31/1997	08:31:00	0.6973	33
02/31/1997	08:32:00	0.6972	33
02/31/1997	08:32:59	0.6973	33
02/31/1997	08:32:59	0.6972	33
02/31/1997	08:35:00	0.6973	33
02/31/1997	08:35:00	0.6974	33
02/31/1997	08:35:00	0.6973	33
02/31/1997	08:35:00	0.6974	33
02/31/1997	08:35:00	0.6973	33
02/31/1997	08:35:59	0.6972	33
02/31/1997	08:35:59	0.6971	33
02/31/1997	08:36:59	0.6972	33
02/31/1997	08:36:59	0.6973	33
02/31/1997	08:36:59	0.6974	33
02/31/1997	08:38:00	0.6975	33
02/31/1997	08:38:00	0.6976	33
02/31/1997	08:38:00	0.6977	33
02/31/1997	08:39:00	0.6978	33
02/31/1997	08:39:59	0.6979	33
02/31/1997	08:39:59	0.6978	33
02/31/1997	08:39:59	0.6979	33
02/31/1997	08:39:59	0.698	33
02/31/1997	08:41:00	0.6981	33
02/31/1997	08:41:00	0.698	33
02/31/1997	08:41:00	0.6981	33
02/31/1997	08:41:00	0.698	33
02/31/1997	08:41:00	0.6981	33
02/31/1997	08:41:00	0.6982	33
02/31/1997	08:42:00	0.6983	33
02/31/1997	08:42:00	0.6984	33
02/31/1997	08:42:59	0.6985	33
02/31/1997	08:42:59	0.6986	33
02/31/1997	08:42:59	0.6985	33
02/31/1997	08:42:59	0.6984	33
02/31/1997	08:42:59	0.6985	33
02/31/1997	08:42:59	0.6987	33
02/31/1997	08:42:59	0.6988	33
02/31/1997	08:42:59	0.6987	33
02/31/1997	08:42:59	0.6986	33
02/31/1997	08:42:59	0.6988	33
02/31/1997	08:42:59	0.6989	33
02/31/1997	08:42:59	0.699	33
02/31/1997	08:44:00	0.6992	33
02/31/1997	08:44:00	0.6993	33
02/31/1997	08:44:00	0.6992	33
02/31/1997	08:44:00	0.6994	33
02/31/1997	08:44:00	0.6993	33
02/31/1997	08:44:00	0.6992	33
02/31/1997	08:44:00	0.6993	33
02/31/1997	08:44:00	0.6994	33
02/31/1997	08:44:00	0.6996	33
02/31/1997	08:44:00	0.6997	33
02/31/1997	08:44:00	0.6998	33
02/31/1997	08:44:00	0.6999	33
02/31/1997	08:44:00	0.7	33
02/31/1997	08:44:00	0.6999	33
02/31/1997	08:44:00	0.6998	33
02/31/1997	08:45:00	0.6997	33
02/31/1997	08:45:00	0.6996	33
02/31/1997	08:45:00	0.6995	33
02/31/1997	08:45:00	0.6996	33
02/31/1997	08:45:00	0.6997	33
02/31/1997	08:45:00	0.6998	33
02/31/1997	08:45:00	0.6999	33
02/31/1997	08:45:00	0.6998	33
02/31/1997	08:45:00	0.6997	33
02/31/1997	08:45:00	0.6998	33
02/31/1997	08:45:00	0.6997	33
02/31/1997	08:45:00	0.6996	33
02/31/1997	08:45:00	0.6997	33
02/31/1997	08:45:00	0.6998	33
02/31/1997	08:45:59	0.6997	33
02/31/1997	08:45:59	0.6998	33
02/31/1997	08:45:59	0.6999	33
02/31/1997	08:45:59	0.7	33
02/31/1997	08:45:59	0.7001	33
02/31/1997	08:45:59	0.7002	33
02/31/1997	08:45:59	0.7003	33
02/31/1997	08:45:59	0.7004	33
02/31/1997	08:45:59	0.7003	33
02/31/1997	08:45:59	0.7002	33
02/31/1997	08:47:00	0.7001	33
02/31/1997	08:47:00	0.7002	33
02/31/1997	08:47:00	0.7003	33
02/31/1997	08:47:00	0.7002	33
02/31/1997	08:47:00	0.7001	33
02/31/1997	08:47:00	0.7	33
02/31/1997	08:47:00	0.7001	33
02/31/1997	08:47:00	0.7002	33
02/31/1997	08:47:00	0.7001	33
02/31/1997	08:47:00	0.7	33
02/31/1997	08:47:00	0.6999	33
02/31/1997	08:47:00	0.7	33
02/31/1997	08:48:00	0.6999	33
02/31/1997	08:48:00	0.7	33
02/31/1997	08:48:00	0.6999	33
02/31/1997	08:48:00	0.7	33
02/31/1997	08:48:00	0.6999	33
02/31/1997	08:48:00	0.6998	33
02/31/1997	08:48:00	0.6997	33
02/31/1997	08:48:00	0.6998	33
02/31/1997	08:48:00	0.6999	33
02/31/1997	08:48:00	0.6998	33
02/31/1997	08:48:59	0.7	33
02/31/1997	08:48:59	0.6997	33
02/31/1997	08:48:59	0.7001	33
02/31/1997	08:48:59	0.7002	33
02/31/1997	08:48:59	0.7001	33
02/31/1997	08:48:59	0.7002	33
02/31/1997	08:48:59	0.7003	33
02/31/1997	08:48:59	0.7004	33
02/31/1997	08:48:59	0.7005	33
02/31/1997	08:48:59	0.7004	33
02/31/1997	08:49:59	0.7003	33
02/31/1997	08:49:59	0.7002	33
02/31/1997	08:49:59	0.7001	33
02/31/1997	08:49:59	0.7002	33
02/31/1997	08:49:59	0.7001	33
02/31/1997	08:49:59	0.7	33
02/31/1997	08:51:00	0.6999	33
02/31/1997	08:51:00	0.7	33
02/31/1997	08:51:00	0.7001	33
02/31/1997	08:51:00	0.7002	33
02/31/1997	08:51:00	0.7001	33
02/31/1997	08:51:00	0.7	33
02/31/1997	08:51:00	0.6999	33
02/31/1997	08:51:00	0.7	33
02/31/1997	08:51:00	0.7001	33
02/31/1997	08:51:00	0.7	33
02/31/1997	08:51:00	0.7001	33
02/31/1997	08:51:00	0.7002	33
02/31/1997	08:51:00	0.7003	33
02/31/1997	08:51:59	0.7005	33
02/31/1997	08:51:59	0.7003	33
02/31/1997	08:51:59	0.7002	33
02/31/1997	08:51:59	0.7001	33
02/31/1997	08:51:59	0.7002	33
02/31/1997	08:51:59	0.7001	33
02/31/1997	08:51:59	0.7	33
02/31/1997	08:52:59	0.7001	33
02/31/1997	08:52:59	0.7	33
02/31/1997	08:52:59	0.7002	33
02/31/1997	08:52:59	0.7001	33
02/31/1997	08:52:59	0.7	33
02/31/1997	08:54:00	0.6999	33
02/31/1997	08:54:00	0.6998	33
02/31/1997	08:54:00	0.6997	33
02/31/1997	08:54:00	0.6998	33
02/31/1997	08:54:00	0.6997	33
02/31/1997	08:54:00	0.6996	33
02/31/1997	08:54:00	0.6997	33
02/31/1997	08:54:00	0.6996	33
02/31/1997	08:54:00	0.6997	33
02/31/1997	08:54:00	0.6998	33
02/31/1997	08:54:00	0.6997	33
02/31/1997	08:54:00	0.6996	33
02/31/1997	08:54:00	0.6997	33
02/31/1997	08:55:00	0.6999	33
02/31/1997	08:55:00	0.7	33
02/31/1997	08:55:00	0.6999	33
02/31/1997	08:55:00	0.7	33
02/31/1997	08:55:59	0.6999	33
02/31/1997	08:55:59	0.6998	33
02/31/1997	08:55:59	0.6997	33
02/31/1997	08:57:00	0.6996	33
02/31/1997	08:57:00	0.6997	33
02/31/1997	08:57:00	0.6996	33
02/31/1997	08:57:00	0.6995	33
02/31/1997	08:57:00	0.6997	33
02/31/1997	08:57:00	0.6998	33
02/31/1997	08:58:00	0.6997	33
02/31/1997	08:58:00	0.6998	33
02/31/1997	08:58:00	0.6997	33
02/31/1997	08:58:00	0.6998	33
02/31/1997	08:58:00	0.6997	33
02/31/1997	08:58:00	0.6998	33
02/31/1997	08:58:00	0.6999	33
02/31/1997	08:58:00	0.6997	33
02/31/1997	08:58:59	0.6999	33
02/31/1997	08:58:59	0.6998	33
02/31/1997	08:58:59	0.6999	33
02/31/1997	09:00:00	0.7	33
02/31/1997	09:00:00	0.6999	33
02/31/1997	09:00:00	0.7	33
02/31/1997	09:00:00	0.7003	33
02/31/1997	09:00:00	0.7002	33
02/31/1997	09:00:00	0.7001	33
02/31/1997	09:00:00	0.7002	33
02/31/1997	09:01:00	0.7	33
02/31/1997	09:01:00	0.7001	33
02/31/1997	09:01:00	0.7002	33
02/31/1997	09:01:00	0.7003	33
02/31/1997	09:01:00	0.7002	33
02/31/1997	09:01:59	0.7001	33
02/31/1997	09:01:59	0.7	33
02/31/1997	09:01:59	0.7001	33
02/31/1997	09:01:59	0.7	33
02/31/1997	09:01:59	0.6999	33
02/31/1997	09:03:00	0.7	33
02/31/1997	09:03:00	0.6999	33
02/31/1997	09:04:00	0.7002	33
02/31/1997	09:04:00	0.7003	33
02/31/1997	09:04:00	0.7002	33
02/31/1997	09:04:00	0.7001	33
02/31/1997	09:04:59	0.7002	33
02/31/1997	09:04:59	0.7003	33
02/31/1997	09:04:59	0.7002	33
02/31/1997	09:04:59	0.7003	33
02/31/1997	09:04:59	0.7002	33
02/31/1997	09:04:59	0.7001	33
02/31/1997	09:04:59	0.7002	33
02/31/1997	09:05:59	0.7001	33
02/31/1997	09:05:59	0.7002	33
02/31/1997	09:05:59	0.7004	33
02/31/1997	09:07:00	0.7001	33
02/31/1997	09:07:00	0.7	33
02/31/1997	09:07:00	0.6999	33
02/31/1997	09:08:00	0.6997	33
02/31/1997	09:08:00	0.6996	33
02/31/1997	09:08:00	0.6997	33
02/31/1997	09:08:59	0.6996	33
02/31/1997	09:08:59	0.6997	33
02/31/1997	09:08:59	0.6996	33
02/31/1997	09:08:59	0.6997	33
02/31/1997	09:10:00	0.6996	33
02/31/1997	09:10:00	0.6997	33
02/31/1997	09:10:00	0.6998	33
02/31/1997	09:10:00	0.6999	33
02/31/1997	09:10:00	0.6996	33
02/31/1997	09:11:00	0.6997	33
02/31/1997	09:11:59	0.6996	33
02/31/1997	09:11:59	0.6997	33
02/31/1997	09:11:59	0.6995	33
02/31/1997	09:11:59	0.6997	33
02/31/1997	09:13:00	0.6995	33
02/31/1997	09:13:00	0.6994	33
02/31/1997	09:13:00	0.6996	33
02/31/1997	09:14:00	0.6992	33
02/31/1997	09:14:00	0.6994	33
02/31/1997	09:14:00	0.6993	33
02/31/1997	09:14:00	0.6994	33
02/31/1997	09:14:00	0.6995	33
02/31/1997	09:14:00	0.6998	33
02/31/1997	09:14:59	0.7	33
02/31/1997	09:14:59	0.6999	33
02/31/1997	09:14:59	0.6998	33
02/31/1997	09:14:59	0.6997	33
02/31/1997	09:16:00	0.6995	33
02/31/1997	09:16:00	0.6996	33
02/31/1997	09:16:00	0.6997	33
02/31/1997	09:16:00	0.6996	33
02/31/1997	09:16:00	0.6995	33
02/31/1997	09:16:00	0.6996	33
02/31/1997	09:16:00	0.6995	33
02/31/1997	09:16:00	0.6992	33
02/31/1997	09:17:00	0.6994	33
02/31/1997	09:17:00	0.6993	33
02/31/1997	09:17:00	0.6995	33
02/31/1997	09:17:59	0.6996	33
02/31/1997	09:17:59	0.6995	33
02/31/1997	09:17:59	0.6994	33
02/31/1997	09:19:00	0.6995	33
02/31/1997	09:19:00	0.6996	33
02/31/1997	09:19:00	0.6995	33
02/31/1997	09:19:00	0.6993	33
02/31/1997	09:20:00	0.6994	33
02/31/1997	09:20:59	0.6995	33
02/31/1997	09:20:59	0.6994	33
02/31/1997	09:20:59	0.6995	33
02/31/1997	09:20:59	0.6996	33
02/31/1997	09:21:59	0.6997	33
02/31/1997	09:21:59	0.6998	33
02/31/1997	09:21:59	0.6996	33
02/31/1997	09:23:00	0.6994	33
02/31/1997	09:23:00	0.6995	33
02/31/1997	09:23:00	0.6994	33
02/31/1997	09:23:00	0.6996	33
02/31/1997	09:23:00	0.6995	33
02/31/1997	09:24:00	0.6994	33
02/31/1997	09:24:00	0.6996	33
02/31/1997	09:24:00	0.6997	33
02/31/1997	09:24:59	0.6996	33
02/31/1997	09:24:59	0.6995	33
02/31/1997	09:26:00	0.6996	33
02/31/1997	09:27:00	0.6997	33
02/31/1997	09:27:59	0.6998	33
02/31/1997	09:29:00	0.6997	33
02/31/1997	09:30:00	0.6995	33
02/31/1997	09:30:00	0.6994	33
02/31/1997	09:30:00	0.6995	33
02/31/1997	09:30:00	0.6996	33
02/31/1997	09:30:59	0.6995	33
02/31/1997	09:30:59	0.6996	33
02/31/1997	09:32:00	0.6995	33
02/31/1997	09:33:00	0.6995	33
02/31/1997	09:33:59	0.6996	33
02/31/1997	09:33:59	0.6995	33
02/31/1997	09:34:59	0.6996	33
02/31/1997	09:36:00	0.6998	33
02/31/1997	09:36:00	0.6997	33
02/31/1997	09:36:00	0.6998	33
02/31/1997	09:36:00	0.6997	33
02/31/1997	09:37:59	0.6999	33
02/31/1997	09:39:00	0.6998	33
02/31/1997	09:39:00	0.6999	33
02/31/1997	09:39:00	0.7	33
02/31/1997	09:39:00	0.6999	33
02/31/1997	09:39:00	0.6998	33
02/31/1997	09:39:00	0.6999	33
02/31/1997	09:39:00	0.7	33
02/31/1997	09:40:00	0.7002	33
02/31/1997	09:40:00	0.7001	33
02/31/1997	09:40:59	0.7	33
02/31/1997	09:40:59	0.7001	33
02/31/1997	09:40:59	0.7002	33
02/31/1997	09:40:59	0.7003	33
02/31/1997	09:40:59	0.7001	33
02/31/1997	09:40:59	0.7002	33
02/31/1997	09:40:59	0.7003	33
02/31/1997	09:42:00	0.7005	33
02/31/1997	09:42:00	0.7003	33
02/31/1997	09:42:00	0.7005	33
02/31/1997	09:42:00	0.7006	33
02/31/1997	09:42:00	0.7007	33
02/31/1997	09:42:00	0.7006	33
02/31/1997	09:42:00	0.7007	33
02/31/1997	09:42:00	0.7008	33
02/31/1997	09:42:00	0.7007	33
02/31/1997	09:42:00	0.7006	33
02/31/1997	09:42:00	0.7005	33
02/31/1997	09:42:00	0.7004	33
02/31/1997	09:43:00	0.7005	33
02/31/1997	09:43:00	0.7006	33
02/31/1997	09:43:00	0.7007	33
02/31/1997	09:43:00	0.7008	33
02/31/1997	09:43:00	0.7009	33
02/31/1997	09:43:00	0.701	33
02/31/1997	09:43:00	0.7011	33
02/31/1997	09:43:59	0.701	33
02/31/1997	09:43:59	0.7011	33
02/31/1997	09:43:59	0.7012	33
02/31/1997	09:43:59	0.7014	33
02/31/1997	09:43:59	0.7015	33
02/31/1997	09:43:59	0.7016	33
02/31/1997	09:43:59	0.7017	33
02/31/1997	09:43:59	0.7016	33
02/31/1997	09:43:59	0.7015	33
02/31/1997	09:43:59	0.7017	33
02/31/1997	09:45:00	0.7018	33
02/31/1997	09:45:00	0.7019	33
02/31/1997	09:45:00	0.702	33
02/31/1997	09:45:00	0.7018	33
02/31/1997	09:45:00	0.7017	33
02/31/1997	09:45:00	0.7018	33
02/31/1997	09:45:00	0.7019	33
02/31/1997	09:45:00	0.7017	33
02/31/1997	09:45:00	0.7018	33
02/31/1997	09:45:00	0.702	33
02/31/1997	09:45:00	0.7022	33
02/31/1997	09:45:00	0.702	33
02/31/1997	09:45:00	0.7018	33
02/31/1997	09:46:00	0.7019	33
02/31/1997	09:46:00	0.7018	33
02/31/1997	09:46:00	0.7019	33
02/31/1997	09:46:00	0.7018	33
02/31/1997	09:46:59	0.7019	33
02/31/1997	09:46:59	0.7018	33
02/31/1997	09:46:59	0.7016	33
02/31/1997	09:46:59	0.7017	33
02/31/1997	09:46:59	0.7019	33
02/31/1997	09:46:59	0.702	33
02/31/1997	09:46:59	0.7019	33
02/31/1997	09:48:00	0.702	33
02/31/1997	09:48:00	0.7022	33
02/31/1997	09:48:00	0.7023	33
02/31/1997	09:48:00	0.7024	33
02/31/1997	09:48:00	0.7025	33
02/31/1997	09:48:00	0.7026	33
02/31/1997	09:48:00	0.7025	33
02/31/1997	09:48:00	0.7026	33
02/31/1997	09:48:00	0.7025	33
02/31/1997	09:48:00	0.7024	33
02/31/1997	09:48:00	0.7023	33
02/31/1997	09:48:00	0.7022	33
02/31/1997	09:49:00	0.7023	33
02/31/1997	09:49:00	0.7024	33
02/31/1997	09:49:00	0.7026	33
02/31/1997	09:49:00	0.7027	33
02/31/1997	09:49:00	0.7028	33
02/31/1997	09:49:00	0.7027	33
02/31/1997	09:49:00	0.7026	33
02/31/1997	09:49:00	0.7025	33
02/31/1997	09:49:00	0.7024	33
02/31/1997	09:49:00	0.7023	33
02/31/1997	09:49:00	0.7024	33
02/31/1997	09:49:00	0.7025	33
02/31/1997	09:49:00	0.7024	33
02/31/1997	09:49:59	0.7025	33
02/31/1997	09:49:59	0.7026	33
02/31/1997	09:49:59	0.7027	33
02/31/1997	09:49:59	0.7028	33
02/31/1997	09:49:59	0.7029	33
02/31/1997	09:49:59	0.703	33
02/31/1997	09:49:59	0.7031	33
02/31/1997	09:49:59	0.7032	33
02/31/1997	09:49:59	0.703	33
02/31/1997	09:49:59	0.7032	33
02/31/1997	09:49:59	0.7033	33
02/31/1997	09:49:59	0.7034	33
02/31/1997	09:49:59	0.7033	33
02/31/1997	09:49:59	0.7032	33
02/31/1997	09:50:59	0.703	33
02/31/1997	09:50:59	0.7032	33
02/31/1997	09:50:59	0.7031	33
02/31/1997	09:50:59	0.703	33
02/31/1997	09:50:59	0.7032	33
02/31/1997	09:50:59	0.7033	33
02/31/1997	09:50:59	0.7032	33
02/31/1997	09:50:59	0.7033	33
02/31/1997	09:50:59	0.7031	33
02/31/1997	09:50:59	0.703	33
02/31/1997	09:50:59	0.7029	33
02/31/1997	09:52:00	0.7028	33
02/31/1997	09:52:00	0.7027	33
02/31/1997	09:52:00	0.7028	33
02/31/1997	09:52:00	0.7029	33
02/31/1997	09:52:00	0.7028	33
02/31/1997	09:52:00	0.7027	33
02/31/1997	09:52:00	0.7028	33
02/31/1997	09:52:00	0.7027	33
02/31/1997	09:52:00	0.7026	33
02/31/1997	09:53:00	0.7025	33
02/31/1997	09:53:00	0.7024	33
02/31/1997	09:53:00	0.7023	33
02/31/1997	09:53:00	0.7024	33
02/31/1997	09:53:00	0.7023	33
02/31/1997	09:53:00	0.7022	33
02/31/1997	09:53:00	0.7023	33
02/31/1997	09:53:00	0.7024	33
02/31/1997	09:53:00	0.7025	33
02/31/1997	09:53:00	0.7026	33
02/31/1997	09:53:00	0.7025	33
02/31/1997	09:53:00	0.7026	33
02/31/1997	09:53:59	0.7027	33
02/31/1997	09:53:59	0.7025	33
02/31/1997	09:53:59	0.7026	33
02/31/1997	09:53:59	0.7025	33
02/31/1997	09:53:59	0.7024	33
02/31/1997	09:53:59	0.7026	33
02/31/1997	09:55:00	0.7025	33
02/31/1997	09:55:00	0.7023	33
02/31/1997	09:55:00	0.7024	33
02/31/1997	09:55:00	0.7023	33
02/31/1997	09:55:00	0.7022	33
02/31/1997	09:55:00	0.7021	33
02/31/1997	09:56:00	0.7023	33
02/31/1997	09:56:00	0.7022	33
02/31/1997	09:56:59	0.7021	33
02/31/1997	09:56:59	0.702	33
02/31/1997	09:56:59	0.7021	33
02/31/1997	09:56:59	0.702	33
02/31/1997	09:58:00	0.7018	33
02/31/1997	09:58:00	0.7019	33
02/31/1997	09:58:00	0.702	33
02/31/1997	09:58:00	0.7018	33
02/31/1997	09:58:00	0.7019	33
02/31/1997	09:58:00	0.7018	33
02/31/1997	09:59:00	0.702	33
02/31/1997	09:59:00	0.7019	33
02/31/1997	09:59:00	0.702	33
02/31/1997	09:59:00	0.7021	33
02/31/1997	09:59:59	0.702	33
02/31/1997	09:59:59	0.7018	33
02/31/1997	09:59:59	0.7019	33
02/31/1997	09:59:59	0.7018	33
02/31/1997	09:59:59	0.7017	33
02/31/1997	10:01:00	0.7016	33
02/31/1997	10:01:00	0.7017	33
02/31/1997	10:01:00	0.7018	33
02/31/1997	10:02:59	0.7019	33
02/31/1997	10:02:59	0.7018	33
02/31/1997	10:02:59	0.7017	33
02/31/1997	10:02:59	0.7016	33
02/31/1997	10:02:59	0.7015	33
02/31/1997	10:02:59	0.7014	33
02/31/1997	10:02:59	0.7013	33
02/31/1997	10:02:59	0.7014	33
02/31/1997	10:02:59	0.7015	33
02/31/1997	10:04:00	0.7016	33
02/31/1997	10:05:00	0.7017	33
02/31/1997	10:05:59	0.7016	33
02/31/1997	10:05:59	0.7015	33
02/31/1997	10:06:59	0.7016	33
02/31/1997	10:06:59	0.7017	33
02/31/1997	10:06:59	0.7018	33
02/31/1997	10:08:00	0.7017	33
02/31/1997	10:08:00	0.7016	33
02/31/1997	10:08:00	0.7017	33
02/31/1997	10:09:00	0.7016	33
02/31/1997	10:09:00	0.7017	33
02/31/1997	10:09:00	0.7016	33
02/31/1997	10:09:00	0.7015	33
02/31/1997	10:09:00	0.7014	33
02/31/1997	10:09:00	0.7015	33
02/31/1997	10:09:00	0.7014	33
02/31/1997	10:09:59	0.7014	33
02/31/1997	10:09:59	0.7015	33
02/31/1997	10:09:59	0.7013	33
02/31/1997	10:11:00	0.7012	33
02/31/1997	10:11:00	0.7014	33
02/31/1997	10:11:00	0.7013	33
02/31/1997	10:11:00	0.7012	33
02/31/1997	10:12:00	0.7011	33
02/31/1997	10:12:00	0.701	33
02/31/1997	10:12:59	0.7012	33
02/31/1997	10:12:59	0.7011	33
02/31/1997	10:12:59	0.7012	33
02/31/1997	10:12:59	0.701	33
02/31/1997	10:12:59	0.7011	33
02/31/1997	10:12:59	0.701	33
02/31/1997	10:12:59	0.7009	33
02/31/1997	10:14:00	0.7008	33
02/31/1997	10:14:00	0.7007	33
02/31/1997	10:14:00	0.7008	33
02/31/1997	10:14:00	0.7007	33
02/31/1997	10:14:00	0.7009	33
02/31/1997	10:15:00	0.701	33
02/31/1997	10:15:00	0.7013	33
02/31/1997	10:15:59	0.7012	33
02/31/1997	10:15:59	0.7011	33
02/31/1997	10:17:00	0.7012	33
02/31/1997	10:18:00	0.7011	33
02/31/1997	10:18:00	0.7012	33
02/31/1997	10:18:00	0.7011	33
02/31/1997	10:18:00	0.701	33
02/31/1997	10:18:00	0.7012	33
02/31/1997	10:18:00	0.701	33
02/31/1997	10:18:59	0.7011	33
02/31/1997	10:18:59	0.701	33
02/31/1997	10:19:59	0.7008	33
02/31/1997	10:19:59	0.7009	33
02/31/1997	10:19:59	0.7008	33
02/31/1997	10:19:59	0.7007	33
02/31/1997	10:21:00	0.7006	33
02/31/1997	10:21:00	0.7007	33
02/31/1997	10:21:00	0.7008	33
02/31/1997	10:21:00	0.7007	33
02/31/1997	10:21:00	0.7006	33
02/31/1997	10:21:59	0.7008	33
02/31/1997	10:21:59	0.7007	33
02/31/1997	10:21:59	0.7008	33
02/31/1997	10:21:59	0.7007	33
02/31/1997	10:22:59	0.7006	33
02/31/1997	10:22:59	0.7005	33
02/31/1997	10:22:59	0.7004	33
02/31/1997	10:24:00	0.7003	33
02/31/1997	10:24:00	0.7002	33
02/31/1997	10:25:00	0.7001	33
02/31/1997	10:25:00	0.7002	33
02/31/1997	10:25:00	0.7001	33
02/31/1997	10:25:00	0.7002	33
02/31/1997	10:25:59	0.7003	33
02/31/1997	10:25:59	0.7005	33
02/31/1997	10:25:59	0.7004	33
02/31/1997	10:27:00	0.7003	33
02/31/1997	10:28:00	0.7002	33
02/31/1997	10:30:00	0.7003	33
02/31/1997	10:30:00	0.7001	33
02/31/1997	10:30:00	0.6999	33
02/31/1997	10:30:00	0.6998	33
02/31/1997	10:31:00	0.7	33
02/31/1997	10:31:00	0.7001	33
02/31/1997	10:31:00	0.7002	33
02/31/1997	10:31:00	0.7	33
02/31/1997	10:31:59	0.7002	33
02/31/1997	10:31:59	0.7003	33
02/31/1997	10:33:00	0.7004	33
02/31/1997	10:34:00	0.7002	33
02/31/1997	10:34:59	0.7003	33
02/31/1997	10:34:59	0.7004	33
02/31/1997	10:34:59	0.7003	33
02/31/1997	10:34:59	0.7004	33
02/31/1997	10:34:59	0.7003	33
02/31/1997	10:34:59	0.7002	33
02/31/1997	10:35:59	0.7002	33
02/31/1997	10:35:59	0.7001	33
02/31/1997	10:35:59	0.7	33
02/31/1997	10:35:59	0.7001	33
02/31/1997	10:37:00	0.7002	33
02/31/1997	10:37:00	0.7	33
02/31/1997	10:38:00	0.7001	33
02/31/1997	10:38:00	0.7002	33
02/31/1997	10:38:59	0.7	33
02/31/1997	10:38:59	0.7002	33
02/31/1997	10:38:59	0.7001	33
02/31/1997	10:38:59	0.7003	33
02/31/1997	10:40:00	0.7004	33
02/31/1997	10:40:00	0.7006	33
02/31/1997	10:41:00	0.7004	33
02/31/1997	10:41:00	0.7006	33
02/31/1997	10:41:59	0.7005	33
02/31/1997	10:41:59	0.7004	33
02/31/1997	10:41:59	0.7005	33
02/31/1997	10:41:59	0.7006	33
02/31/1997	10:43:00	0.7005	33
02/31/1997	10:44:59	0.7006	33
02/31/1997	10:44:59	0.7005	33
02/31/1997	10:46:00	0.7007	33
02/31/1997	10:46:00	0.7006	33
02/31/1997	10:46:00	0.7007	33
02/31/1997	10:47:00	0.7008	33
02/31/1997	10:47:00	0.7009	33
02/31/1997	10:47:59	0.7008	33
02/31/1997	10:47:59	0.701	33
02/31/1997	10:47:59	0.7012	33
02/31/1997	10:49:00	0.7016	33
02/31/1997	10:49:00	0.7017	33
02/31/1997	10:49:00	0.702	33
02/31/1997	10:49:00	0.7022	33
02/31/1997	10:49:00	0.702	33
02/31/1997	10:49:00	0.7018	33
02/31/1997	10:50:00	0.702	33
02/31/1997	10:50:00	0.7021	33
02/31/1997	10:50:00	0.702	33
02/31/1997	10:50:00	0.7018	33
02/31/1997	10:50:00	0.7017	33
02/31/1997	10:50:00	0.7018	33
02/31/1997	10:50:59	0.7016	33
02/31/1997	10:50:59	0.7017	33
02/31/1997	10:50:59	0.7016	33
02/31/1997	10:50:59	0.7014	33
02/31/1997	10:50:59	0.7015	33
02/31/1997	10:51:59	0.7016	33
02/31/1997	10:51:59	0.7015	33
02/31/1997	10:51:59	0.7017	33
02/31/1997	10:51:59	0.7016	33
02/31/1997	10:51:59	0.7014	33
02/31/1997	10:53:00	0.7012	33
02/31/1997	10:53:00	0.7014	33
02/31/1997	10:54:00	0.7012	33
02/31/1997	10:54:00	0.7013	33
02/31/1997	10:54:00	0.7014	33
02/31/1997	10:54:00	0.7015	33
02/31/1997	10:54:00	0.7016	33
02/31/1997	10:54:00	0.7015	33
02/31/1997	10:54:00	0.7012	33
02/31/1997	10:54:59	0.7013	33
02/31/1997	10:54:59	0.7011	33
02/31/1997	10:56:00	0.7012	33
02/31/1997	10:56:00	0.7013	33
02/31/1997	10:56:00	0.7012	33
02/31/1997	10:56:00	0.7011	33
02/31/1997	10:56:00	0.7013	33
02/31/1997	10:56:00	0.7012	33
02/31/1997	10:57:00	0.7011	33
02/31/1997	10:57:00	0.7012	33
02/31/1997	10:57:00	0.7011	33
02/31/1997	10:57:59	0.7012	33
02/31/1997	10:59:00	0.701	33
02/31/1997	11:00:00	0.7008	33
02/31/1997	11:00:59	0.7011	33
02/31/1997	11:00:59	0.7012	33
02/31/1997	11:00:59	0.7013	33
02/31/1997	11:00:59	0.7014	33
02/31/1997	11:03:00	0.7013	33
02/31/1997	11:03:00	0.7014	33
02/31/1997	11:03:00	0.7016	33
02/31/1997	11:03:00	0.7018	33
02/31/1997	11:03:59	0.7017	33
02/31/1997	11:03:59	0.7016	33
02/31/1997	11:03:59	0.7017	33
02/31/1997	11:03:59	0.7018	33
02/31/1997	11:03:59	0.7019	33
02/31/1997	11:03:59	0.702	33
02/31/1997	11:03:59	0.7021	33
02/31/1997	11:04:59	0.7022	33
02/31/1997	11:04:59	0.7021	33
02/31/1997	11:04:59	0.702	33
02/31/1997	11:04:59	0.7019	33
02/31/1997	11:04:59	0.702	33
02/31/1997	11:04:59	0.7021	33
02/31/1997	11:04:59	0.7022	33
02/31/1997	11:06:00	0.7023	33
02/31/1997	11:06:00	0.7024	33
02/31/1997	11:06:00	0.7025	33
02/31/1997	11:06:00	0.7023	33
02/31/1997	11:06:00	0.7022	33
02/31/1997	11:06:59	0.702	33
02/31/1997	11:06:59	0.7019	33
02/31/1997	11:06:59	0.702	33
02/31/1997	11:06:59	0.7021	33
02/31/1997	11:07:59	0.7021	33
02/31/1997	11:07:59	0.7022	33
02/31/1997	11:07:59	0.7024	33
02/31/1997	11:07:59	0.7025	33
02/31/1997	11:07:59	0.7024	33
02/31/1997	11:07:59	0.7023	33
02/31/1997	11:09:00	0.7022	33
02/31/1997	11:09:00	0.7021	33
02/31/1997	11:09:00	0.7025	33
02/31/1997	11:09:00	0.7027	33
02/31/1997	11:09:00	0.7025	33
02/31/1997	11:10:00	0.7026	33
02/31/1997	11:10:59	0.7024	33
02/31/1997	11:10:59	0.7025	33
02/31/1997	11:10:59	0.7026	33
02/31/1997	11:10:59	0.7025	33
02/31/1997	11:12:00	0.7024	33
02/31/1997	11:13:00	0.7025	33
02/31/1997	11:13:59	0.7026	33
02/31/1997	11:13:59	0.7025	33
02/31/1997	11:13:59	0.7023	33
02/31/1997	11:15:00	0.7021	33
02/31/1997	11:16:00	0.7022	33
02/31/1997	11:16:00	0.7023	33
02/31/1997	11:16:00	0.7022	33
02/31/1997	11:16:59	0.7023	33
02/31/1997	11:18:00	0.7023	33
02/31/1997	11:18:00	0.7022	33
02/31/1997	11:18:00	0.702	33
02/31/1997	11:18:00	0.7021	33
02/31/1997	11:19:00	0.7019	33
02/31/1997	11:19:00	0.7018	33
02/31/1997	11:19:59	0.7017	33
02/31/1997	11:19:59	0.7016	33
02/31/1997	11:19:59	0.7018	33
02/31/1997	11:19:59	0.7016	33
02/31/1997	11:19:59	0.7018	33
02/31/1997	11:19:59	0.7016	33
02/31/1997	11:19:59	0.7015	33
02/31/1997	11:19:59	0.7016	33
02/31/1997	11:20:59	0.7015	33
02/31/1997	11:20:59	0.7016	33
02/31/1997	11:20:59	0.7015	33
02/31/1997	11:23:00	0.7013	33
02/31/1997	11:23:59	0.7014	33
02/31/1997	11:26:00	0.7013	33
02/31/1997	11:26:59	0.7014	33
02/31/1997	11:26:59	0.7013	33
02/31/1997	11:26:59	0.7014	33
02/31/1997	11:26:59	0.7013	33
02/31/1997	11:29:00	0.7012	33
02/31/1997	11:29:59	0.7011	33
02/31/1997	11:29:59	0.701	33
02/31/1997	11:29:59	0.7008	33
02/31/1997	11:29:59	0.7009	33
02/31/1997	11:29:59	0.7007	33
02/31/1997	11:31:00	0.7006	33
02/31/1997	11:31:00	0.7007	33
02/31/1997	11:31:00	0.7006	33
02/31/1997	11:31:00	0.7007	33
02/31/1997	11:32:00	0.7006	33
02/31/1997	11:32:00	0.7005	33
02/31/1997	11:32:00	0.7007	33
02/31/1997	11:32:00	0.7008	33
02/31/1997	11:32:00	0.7006	33
02/31/1997	11:32:59	0.7005	33
02/31/1997	11:32:59	0.7004	33
02/31/1997	11:32:59	0.7005	33
02/31/1997	11:34:00	0.7004	33
02/31/1997	11:34:00	0.7002	33
02/31/1997	11:34:00	0.7003	33
02/31/1997	11:35:00	0.7002	33
02/31/1997	11:35:00	0.7	33
02/31/1997	11:35:59	0.7001	33
02/31/1997	11:35:59	0.7	33
02/31/1997	11:36:59	0.7001	33
02/31/1997	11:36:59	0.7	33
02/31/1997	11:38:00	0.7001	33
02/31/1997	11:38:00	0.6999	33
02/31/1997	11:38:00	0.7	33
02/31/1997	11:39:00	0.7002	33
02/31/1997	11:39:00	0.7001	33
02/31/1997	11:39:59	0.7	33
02/31/1997	11:39:59	0.6999	33
02/31/1997	11:41:00	0.6998	33
02/31/1997	11:41:00	0.7	33
02/31/1997	11:41:00	0.7001	33
02/31/1997	11:41:00	0.7002	33
02/31/1997	11:41:00	0.7003	33
02/31/1997	11:42:00	0.7001	33
02/31/1997	11:42:00	0.7003	33
02/31/1997	11:42:59	0.7001	33
02/31/1997	11:42:59	0.7003	33
02/31/1997	11:44:00	0.7004	33
02/31/1997	11:44:00	0.7003	33
02/31/1997	11:45:00	0.7002	33
02/31/1997	11:45:00	0.7003	33
02/31/1997	11:45:00	0.7004	33
02/31/1997	11:45:00	0.7003	33
02/31/1997	11:45:00	0.7004	33
02/31/1997	11:45:59	0.7003	33
02/31/1997	11:45:59	0.7004	33
02/31/1997	11:47:00	0.7003	33
02/31/1997	11:47:00	0.7004	33
02/31/1997	11:48:00	0.7003	33
02/31/1997	11:48:59	0.7004	33
02/31/1997	11:48:59	0.7005	33
02/31/1997	11:49:59	0.7004	33
02/31/1997	11:49:59	0.7003	33
02/31/1997	11:51:00	0.7004	33
02/31/1997	11:51:59	0.7002	33
02/31/1997	11:52:59	0.7	33
02/31/1997	11:54:00	0.6999	33
02/31/1997	11:55:00	0.7002	33
02/31/1997	11:55:00	0.7001	33
02/31/1997	11:58:00	0.7002	33
02/31/1997	11:58:00	0.7003	33
02/31/1997	11:58:59	0.7002	33
02/31/1997	11:58:59	0.7003	33
02/31/1997	11:58:59	0.7002	33
02/31/1997	12:01:00	0.7003	33
02/31/1997	12:01:00	0.7004	33
02/31/1997	12:01:00	0.7003	33
02/31/1997	12:04:00	0.7002	33
02/31/1997	12:04:00	0.7	33
02/31/1997	12:05:59	0.6998	33
02/31/1997	12:05:59	0.6996	33
02/31/1997	12:05:59	0.6997	33
02/31/1997	12:05:59	0.6996	33
02/31/1997	12:05:59	0.6995	33
02/31/1997	12:07:00	0.6994	33
02/31/1997	12:07:00	0.6995	33
02/31/1997	12:07:00	0.6994	33
02/31/1997	12:07:00	0.6993	33
02/31/1997	12:07:00	0.6995	33
02/31/1997	12:08:00	0.6994	33
02/31/1997	12:08:00	0.6993	33
02/31/1997	12:08:59	0.6992	33
02/31/1997	12:08:59	0.6993	33
02/31/1997	12:10:00	0.6991	33
02/31/1997	12:10:00	0.699	33
02/31/1997	12:10:00	0.6991	33
02/31/1997	12:11:00	0.6992	33
02/31/1997	12:11:00	0.6993	33
02/31/1997	12:11:00	0.6992	33
02/31/1997	12:11:59	0.6991	33
02/31/1997	12:11:59	0.6992	33
02/31/1997	12:11:59	0.6993	33
02/31/1997	12:13:00	0.6994	33
02/31/1997	12:14:00	0.6995	33
02/31/1997	12:14:00	0.6992	33
02/31/1997	12:14:00	0.699	33
02/31/1997	12:14:00	0.6992	33
02/31/1997	12:14:59	0.699	33
02/31/1997	12:16:00	0.6991	33
02/31/1997	12:16:00	0.6992	33
02/31/1997	12:17:00	0.6993	33
02/31/1997	12:17:59	0.6991	33
02/31/1997	12:19:00	0.6993	33
02/31/1997	12:19:00	0.6991	33
02/31/1997	12:19:00	0.6993	33
02/31/1997	12:20:00	0.6994	33
02/31/1997	12:20:00	0.6995	33
02/31/1997	12:20:00	0.6996	33
02/31/1997	12:20:00	0.6997	33
02/31/1997	12:20:59	0.6995	33
02/31/1997	12:20:59	0.6997	33
02/31/1997	12:20:59	0.6996	33
02/31/1997	12:20:59	0.6998	33
02/31/1997	12:20:59	0.6996	33
02/31/1997	12:21:59	0.6996	33
02/31/1997	12:23:00	0.6994	33
02/31/1997	12:23:00	0.6996	33
02/31/1997	12:24:00	0.6997	33
02/31/1997	12:24:59	0.6995	33
02/31/1997	12:27:59	0.6998	33
02/31/1997	12:27:59	0.6999	33
02/31/1997	12:27:59	0.6997	33
02/31/1997	12:30:59	0.6999	33
02/31/1997	12:33:00	0.6999	33
02/31/1997	12:33:00	0.7	33
02/31/1997	12:33:00	0.7001	33
02/31/1997	12:33:59	0.6999	33
02/31/1997	12:33:59	0.7001	33
02/31/1997	12:36:00	0.6998	33
02/31/1997	12:36:00	0.6999	33
02/31/1997	12:39:00	0.6998	33
02/31/1997	12:42:00	0.6998	33
02/31/1997	12:43:59	0.6999	33
02/31/1997	12:45:00	0.6998	33
02/31/1997	12:46:00	0.6997	33
02/31/1997	12:46:00	0.6998	33
02/31/1997	12:46:00	0.6996	33
02/31/1997	12:46:59	0.6994	33
02/31/1997	12:46:59	0.6996	33
02/31/1997	12:48:00	0.6995	33
02/31/1997	12:48:00	0.6994	33
02/31/1997	12:48:00	0.6995	33
02/31/1997	12:49:00	0.6993	33
02/31/1997	12:49:00	0.6994	33
02/31/1997	12:49:59	0.6992	33
02/31/1997	12:49:59	0.6991	33
02/31/1997	12:49:59	0.699	33
02/31/1997	12:49:59	0.6989	33
02/31/1997	12:49:59	0.6988	33
02/31/1997	12:49:59	0.6987	33
02/31/1997	12:50:59	0.6985	33
02/31/1997	12:50:59	0.6984	33
02/31/1997	12:50:59	0.6986	33
02/31/1997	12:50:59	0.6987	33
02/31/1997	12:50:59	0.6989	33
02/31/1997	12:52:00	0.699	33
02/31/1997	12:52:00	0.6989	33
02/31/1997	12:52:00	0.6988	33
02/31/1997	12:53:00	0.6988	33
02/31/1997	12:53:00	0.6987	33
02/31/1997	12:53:00	0.6986	33
02/31/1997	12:53:00	0.6987	33
02/31/1997	12:53:59	0.6986	33
02/31/1997	12:53:59	0.6985	33
02/31/1997	12:55:00	0.6984	33
02/31/1997	12:55:00	0.6983	33
02/31/1997	12:55:00	0.6984	33
02/31/1997	12:55:00	0.6983	33
02/31/1997	12:55:00	0.6979	33
02/31/1997	12:55:00	0.6978	33
02/31/1997	12:55:00	0.6979	33
02/31/1997	12:55:00	0.6981	33
02/31/1997	12:55:00	0.698	33
02/31/1997	12:56:00	0.6982	33
02/31/1997	12:56:00	0.6981	33
02/31/1997	12:56:00	0.6982	33
02/31/1997	12:56:59	0.698	33
02/31/1997	12:56:59	0.6982	33
02/31/1997	12:56:59	0.6981	33
02/31/1997	12:59:00	0.6981	33
02/31/1997	12:59:00	0.698	33
02/31/1997	12:59:00	0.6982	33
02/31/1997	12:59:00	0.6981	33
02/31/1997	12:59:00	0.698	33
02/31/1997	12:59:00	0.6982	33
02/31/1997	12:59:00	0.6981	33
02/31/1997	12:59:00	0.6978	33
02/31/1997	12:59:59	0.6976	33
02/31/1997	12:59:59	0.6975	33
02/31/1997	12:59:59	0.6976	33
02/31/1997	12:59:59	0.6977	33
02/31/1997	12:59:59	0.6978	33
02/31/1997	12:59:59	0.6979	33
02/31/1997	12:59:59	0.698	33
02/31/1997	13:01:00	0.6977	33
02/31/1997	13:01:00	0.6976	33
02/31/1997	13:01:00	0.6975	33
02/31/1997	13:01:00	0.6976	33
02/31/1997	13:01:00	0.6974	33
02/31/1997	13:01:00	0.6973	33
02/31/1997	13:02:00	0.6972	33
02/31/1997	13:02:00	0.6973	33
02/31/1997	13:02:00	0.6971	33
02/31/1997	13:02:00	0.697	33
02/31/1997	13:02:00	0.6971	33
02/31/1997	13:02:00	0.697	33
02/31/1997	13:02:59	0.6972	33
02/31/1997	13:02:59	0.6971	33
02/31/1997	13:02:59	0.6974	33
02/31/1997	13:02:59	0.6973	33
02/31/1997	13:02:59	0.6975	33
02/31/1997	13:02:59	0.6974	33
02/31/1997	13:02:59	0.6973	33
02/31/1997	13:02:59	0.6972	33
02/31/1997	13:04:00	0.6971	33
02/31/1997	13:04:00	0.6973	33
02/31/1997	13:04:00	0.6974	33
02/31/1997	13:04:00	0.6973	33
02/31/1997	13:04:00	0.6972	33
02/31/1997	13:04:00	0.6973	33
02/31/1997	13:05:00	0.6974	33
02/31/1997	13:05:00	0.6973	33
02/31/1997	13:05:00	0.6972	33
02/31/1997	13:05:00	0.6973	33
02/31/1997	13:05:59	0.6974	33
02/31/1997	13:05:59	0.6973	33
02/31/1997	13:05:59	0.6974	33
02/31/1997	13:06:59	0.6973	33
02/31/1997	13:06:59	0.6972	33
02/31/1997	13:06:59	0.6973	33
02/31/1997	13:06:59	0.6974	33
02/31/1997	13:06:59	0.6975	33
02/31/1997	13:08:00	0.6976	33
02/31/1997	13:08:00	0.6975	33
02/31/1997	13:08:00	0.6974	33
02/31/1997	13:08:00	0.6975	33
02/31/1997	13:09:00	0.6976	33
02/31/1997	13:09:00	0.6974	33
02/31/1997	13:09:00	0.6973	33
02/31/1997	13:09:00	0.6974	33
02/31/1997	13:09:59	0.6973	33
02/31/1997	13:09:59	0.6974	33
02/31/1997	13:09:59	0.6975	33
02/31/1997	13:11:00	0.6974	33
02/31/1997	13:11:00	0.6975	33
02/31/1997	13:11:00	0.6974	33
02/31/1997	13:12:00	0.6975	33
02/31/1997	13:12:00	0.6976	33
02/31/1997	13:12:00	0.6977	33
02/31/1997	13:12:59	0.6976	33
02/31/1997	13:12:59	0.6977	33
02/31/1997	13:14:00	0.6976	33
02/31/1997	13:14:00	0.6974	33
02/31/1997	13:15:00	0.6973	33
02/31/1997	13:15:00	0.6972	33
02/31/1997	13:15:00	0.697	33
02/31/1997	13:15:59	0.6972	33
02/31/1997	13:15:59	0.6971	33
02/31/1997	13:15:59	0.697	33
02/31/1997	13:15:59	0.6971	33
02/31/1997	13:17:00	0.697	33
02/31/1997	13:17:00	0.6972	33
02/31/1997	13:17:00	0.6971	33
02/31/1997	13:17:00	0.6972	33
02/31/1997	13:18:00	0.6971	33
02/31/1997	13:18:59	0.6972	33
02/31/1997	13:18:59	0.6973	33
02/31/1997	13:19:59	0.6972	33
02/31/1997	13:19:59	0.6971	33
02/31/1997	13:19:59	0.697	33
02/31/1997	13:19:59	0.6969	33
02/31/1997	13:19:59	0.6968	33
02/31/1997	13:19:59	0.6967	33
02/31/1997	13:19:59	0.6968	33
02/31/1997	13:19:59	0.6969	33
02/31/1997	13:21:00	0.697	33
02/31/1997	13:21:00	0.6971	33
02/31/1997	13:21:00	0.6972	33
02/31/1997	13:21:00	0.6971	33
02/31/1997	13:21:59	0.697	33
02/31/1997	13:22:59	0.6971	33
02/31/1997	13:22:59	0.6972	33
02/31/1997	13:24:00	0.6973	33
02/31/1997	13:24:00	0.6972	33
02/31/1997	13:24:00	0.6971	33
02/31/1997	13:25:00	0.6974	33
02/31/1997	13:25:00	0.6973	33
02/31/1997	13:25:00	0.6972	33
02/31/1997	13:25:00	0.6973	33
02/31/1997	13:25:59	0.6972	33
02/31/1997	13:25:59	0.6973	33
02/31/1997	13:25:59	0.6972	33
02/31/1997	13:25:59	0.6971	33
02/31/1997	13:27:00	0.6972	33
02/31/1997	13:27:00	0.6973	33
02/31/1997	13:27:00	0.6974	33
02/31/1997	13:28:00	0.6973	33
02/31/1997	13:28:00	0.6972	33
02/31/1997	13:28:00	0.6971	33
02/31/1997	13:28:59	0.6972	33
02/31/1997	13:28:59	0.6971	33
02/31/1997	13:28:59	0.6973	33
02/31/1997	13:30:00	0.6974	33
02/31/1997	13:30:00	0.6975	33
02/31/1997	13:31:00	0.6974	33
02/31/1997	13:31:00	0.6973	33
02/31/1997	13:31:00	0.6972	33
02/31/1997	13:31:00	0.6974	33
02/31/1997	13:31:59	0.6975	33
02/31/1997	13:31:59	0.6974	33
02/31/1997	13:34:00	0.6975	33
02/31/1997	13:34:59	0.6976	33
02/31/1997	13:34:59	0.6975	33
02/31/1997	13:35:59	0.6974	33
02/31/1997	13:35:59	0.6975	33
02/31/1997	13:35:59	0.6974	33
02/31/1997	13:37:00	0.6973	33
02/31/1997	13:38:00	0.6973	33
02/31/1997	13:38:00	0.6971	33
02/31/1997	13:38:00	0.697	33
02/31/1997	13:40:00	0.6969	33
02/31/1997	13:40:00	0.6967	33
02/31/1997	13:40:00	0.6966	33
02/31/1997	13:40:00	0.6968	33
02/31/1997	13:41:00	0.697	33
02/31/1997	13:41:00	0.6968	33
02/31/1997	13:41:00	0.697	33
02/31/1997	13:41:59	0.6969	33
02/31/1997	13:41:59	0.697	33
02/31/1997	13:43:00	0.6969	33
02/31/1997	13:43:00	0.697	33
02/31/1997	13:44:00	0.6969	33
02/31/1997	13:44:00	0.6971	33
02/31/1997	13:44:00	0.697	33
02/31/1997	13:44:00	0.6969	33
02/31/1997	13:44:59	0.6968	33
02/31/1997	13:44:59	0.6967	33
02/31/1997	13:44:59	0.6966	33
02/31/1997	13:44:59	0.6967	33
02/31/1997	13:44:59	0.6965	33
02/31/1997	13:46:00	0.6967	33
02/31/1997	13:46:00	0.6966	33
02/31/1997	13:46:00	0.6967	33
02/31/1997	13:46:00	0.6968	33
02/31/1997	13:46:00	0.6967	33
02/31/1997	13:47:00	0.6965	33
02/31/1997	13:47:00	0.6967	33
02/31/1997	13:47:00	0.6966	33
02/31/1997	13:47:59	0.6965	33
02/31/1997	13:47:59	0.6964	33
02/31/1997	13:47:59	0.6963	33
02/31/1997	13:47:59	0.6965	33
02/31/1997	13:47:59	0.6966	33
02/31/1997	13:47:59	0.6964	33
02/31/1997	13:47:59	0.6963	33
02/31/1997	13:47:59	0.6964	33
02/31/1997	13:49:00	0.6965	33
02/31/1997	13:49:00	0.6966	33
02/31/1997	13:50:00	0.6965	33
02/31/1997	13:50:00	0.6964	33
02/31/1997	13:50:59	0.6965	33
02/31/1997	13:50:59	0.6966	33
02/31/1997	13:51:59	0.6965	33
02/31/1997	13:51:59	0.6964	33
02/31/1997	13:53:00	0.6965	33
02/31/1997	13:54:00	0.6966	33
02/31/1997	13:54:00	0.6967	33
02/31/1997	13:54:00	0.6966	33
02/31/1997	13:54:59	0.6967	33
02/31/1997	13:54:59	0.6968	33
02/31/1997	13:56:00	0.6967	33
02/31/1997	13:56:00	0.6968	33
02/31/1997	13:57:00	0.6967	33
02/31/1997	13:57:00	0.6968	33
02/31/1997	13:57:00	0.6967	33
02/31/1997	13:57:59	0.6968	33
02/31/1997	13:57:59	0.6967	33
02/31/1997	13:57:59	0.6968	33
02/31/1997	13:57:59	0.6967	33
02/31/1997	13:57:59	0.6966	33
02/31/1997	13:59:00	0.6965	33
02/31/1997	13:59:00	0.6964	33
02/31/1997	13:59:00	0.6963	33
02/31/1997	13:59:00	0.6964	33
02/31/1997	13:59:00	0.6963	33
02/31/1997	13:59:00	0.6962	33
02/31/1997	13:59:00	0.6963	33
02/31/1997	13:59:00	0.6962	33
02/31/1997	13:59:00	0.6963	33
02/31/1997	13:59:00	0.6962	33
02/31/1997	13:59:00	0.6961	33
02/31/1997	13:59:00	0.696	33
02/31/1997	13:59:00	0.6959	33
02/31/1997	13:59:00	0.6955	33
02/31/1997	14:00:00	0.695	33
02/31/1997	14:00:00	0.6948	33
02/31/1997	14:00:00	0.6945	49
03/01/1997	14:29:59	0.6953	73
03/01/1997	14:31:00	0.6954	65
03/01/1997	14:32:00	0.6955	65
03/01/1997	14:32:59	0.6956	65
03/01/1997	14:34:00	0.6953	65
03/01/1997	14:34:00	0.6957	65
03/01/1997	14:35:00	0.6959	65
03/01/1997	14:35:59	0.696	65
03/01/1997	14:38:00	0.696	65
03/01/1997	14:38:00	0.6958	65
03/01/1997	14:39:00	0.696	65
03/01/1997	14:42:00	0.6964	65
03/01/1997	14:42:59	0.6964	65
03/01/1997	14:44:00	0.6961	65
03/01/1997	14:45:00	0.6964	65
03/01/1997	14:47:00	0.6967	65
03/01/1997	14:48:00	0.6963	65
03/01/1997	14:48:59	0.6964	65
03/01/1997	14:49:59	0.6964	65
03/01/1997	14:51:00	0.6962	65
03/01/1997	14:55:00	0.696	65
03/01/1997	14:58:59	0.6962	65
03/01/1997	15:01:00	0.6961	65
03/01/1997	15:04:00	0.6962	65
03/01/1997	15:10:00	0.696	65
03/01/1997	15:11:00	0.696	65
03/01/1997	15:13:00	0.6958	65
03/01/1997	15:14:59	0.6959	65
03/01/1997	15:17:00	0.6961	65
03/01/1997	15:23:00	0.6956	65
03/01/1997	15:36:59	0.6959	65
03/01/1997	16:15:59	0.6956	65
03/01/1997	16:18:00	0.696	65
03/01/1997	16:18:00	0.6961	65
03/01/1997	16:18:59	0.6962	65
03/01/1997	16:34:59	0.6957	65
03/01/1997	16:34:59	0.6962	65
03/01/1997	16:38:59	0.6962	65
03/01/1997	16:41:00	0.6963	65
03/01/1997	16:47:00	0.6965	65
03/01/1997	16:54:59	0.6964	65
03/01/1997	16:57:00	0.6965	65
03/01/1997	17:02:00	0.6964	65
03/01/1997	17:25:00	0.6967	65
03/01/1997	17:34:00	0.697	65
03/01/1997	17:39:00	0.697	65
03/01/1997	17:39:59	0.697	65
03/01/1997	18:17:59	0.6966	65
03/01/1997	18:29:00	0.6968	65
03/01/1997	18:33:00	0.6972	65
03/01/1997	18:36:59	0.6974	65
03/01/1997	18:37:59	0.6974	65
03/01/1997	18:42:00	0.6975	65
03/01/1997	18:49:59	0.6972	65
03/01/1997	18:52:00	0.6974	65
03/01/1997	19:09:59	0.6974	65
03/01/1997	19:18:00	0.6977	65
03/01/1997	19:19:59	0.6975	65
03/01/1997	19:27:00	0.6975	65
03/01/1997	19:34:59	0.6976	65
03/01/1997	19:34:59	0.6977	65
03/01/1997	19:34:59	0.6979	65
03/01/1997	19:35:59	0.698	65
03/01/1997	19:35:59	0.6982	65
03/01/1997	19:40:00	0.698	65
03/01/1997	19:41:59	0.6979	65
03/01/1997	19:46:00	0.698	65
03/01/1997	19:47:59	0.698	65
03/01/1997	20:03:00	0.698	65
03/01/1997	20:19:59	0.6977	65
03/01/1997	20:26:59	0.698	65
03/01/1997	20:39:59	0.6983	65
03/01/1997	20:41:00	0.6984	65
03/01/1997	20:41:00	0.6985	65
03/01/1997	20:41:00	0.6986	65
03/01/1997	20:45:00	0.6984	65
03/01/1997	20:45:59	0.6987	65
03/01/1997	20:45:59	0.6986	65
03/01/1997	21:04:00	0.6986	65
03/01/1997	21:08:59	0.6986	65
03/01/1997	21:27:00	0.6981	65
03/01/1997	21:36:59	0.6983	65
03/01/1997	21:43:59	0.6986	65
03/01/1997	21:50:59	0.6981	65
03/01/1997	22:41:59	0.6986	65
03/01/1997	22:51:59	0.6985	65
03/01/1997	23:00:59	0.6981	65
03/01/1997	23:00:59	0.698	65
03/01/1997	23:42:00	0.6982	65
03/01/1997	23:55:59	0.6982	65
03/01/1997	00:07:00	0.6982	65
03/01/1997	00:14:59	0.698	65
03/01/1997	00:34:59	0.6991	65
03/01/1997	00:37:59	0.6992	65
03/01/1997	00:39:00	0.6992	65
03/01/1997	00:46:00	0.6987	65
03/01/1997	00:49:00	0.6988	65
03/01/1997	00:49:00	0.6994	65
03/01/1997	00:50:59	0.6987	65
03/01/1997	00:52:00	0.6992	65
03/01/1997	00:53:59	0.6996	65
03/01/1997	00:53:59	0.6997	65
03/01/1997	00:56:00	0.6998	65
03/01/1997	00:56:59	0.7	65
03/01/1997	00:58:00	0.6999	65
03/01/1997	00:59:00	0.6998	65
03/01/1997	01:01:00	0.6995	65
03/01/1997	01:02:00	0.6995	65
03/01/1997	01:04:00	0.6996	65
03/01/1997	01:06:59	0.6995	65
03/01/1997	01:09:00	0.6998	65
03/01/1997	01:12:00	0.7	65
03/01/1997	01:15:00	0.7001	65
03/01/1997	01:17:00	0.7004	65
03/01/1997	01:18:59	0.7003	65
03/01/1997	01:19:59	0.7003	65
03/01/1997	01:19:59	0.7005	65
03/01/1997	01:21:00	0.7005	65
03/01/1997	01:21:59	0.7006	65
03/01/1997	01:22:59	0.7003	65
03/01/1997	01:22:59	0.7005	65
03/01/1997	01:28:00	0.7007	65
03/01/1997	01:28:00	0.7009	65
03/01/1997	01:30:00	0.701	65
03/01/1997	01:30:00	0.7011	65
03/01/1997	01:31:00	0.7009	65
03/01/1997	01:31:00	0.701	65
03/01/1997	01:31:59	0.7007	65
03/01/1997	01:33:00	0.7005	65
03/01/1997	01:34:59	0.7004	65
03/01/1997	01:35:59	0.7007	65
03/01/1997	01:40:00	0.7005	65
03/01/1997	01:41:00	0.7004	65
03/01/1997	01:43:00	0.7003	65
03/01/1997	01:44:00	0.7005	65
03/01/1997	01:51:59	0.7005	65
03/01/1997	01:54:00	0.7006	65
03/01/1997	02:03:00	0.7006	65
03/01/1997	02:10:59	0.7005	65
03/01/1997	02:16:59	0.6998	65
03/01/1997	02:19:00	0.6994	65
03/01/1997	02:19:00	0.6996	65
03/01/1997	02:20:59	0.6996	65
03/01/1997	02:29:59	0.7	65
03/01/1997	02:31:00	0.7001	65
03/01/1997	02:31:00	0.7002	65
03/01/1997	02:31:00	0.7003	65
03/01/1997	02:47:00	0.7002	65
03/01/1997	03:01:00	0.7004	65
03/01/1997	03:14:59	0.7004	65
03/01/1997	03:19:00	0.7002	65
03/01/1997	03:36:59	0.7005	65
03/01/1997	03:37:59	0.7004	65
03/01/1997	03:40:59	0.7005	65
03/01/1997	03:49:59	0.7002	65
03/01/1997	03:53:59	0.7	65
03/01/1997	04:12:59	0.6998	65
03/01/1997	04:19:59	0.6994	65
03/01/1997	04:21:59	0.6993	65
03/01/1997	04:22:59	0.6991	65
03/01/1997	04:25:00	0.6991	65
03/01/1997	04:25:00	0.699	65
03/01/1997	04:27:00	0.699	65
03/01/1997	04:31:59	0.6994	65
03/01/1997	04:41:00	0.6992	65
03/01/1997	04:50:00	0.6989	65
03/01/1997	04:54:59	0.6988	65
03/01/1997	04:54:59	0.6986	65
03/01/1997	05:06:59	0.6986	65
03/01/1997	05:07:59	0.6986	65
03/01/1997	05:10:00	0.6985	65
03/01/1997	05:13:59	0.6988	65
03/01/1997	05:16:00	0.6988	65
03/01/1997	05:26:00	0.6987	65
03/01/1997	05:26:59	0.6995	65
03/01/1997	05:28:00	0.6996	65
03/01/1997	05:29:59	0.6998	65
03/01/1997	05:32:00	0.6998	65
03/01/1997	05:32:00	0.6999	65
03/01/1997	05:32:59	0.7	65
03/01/1997	05:44:00	0.7	65
03/01/1997	05:45:59	0.7	65
03/01/1997	05:48:00	0.7002	65
03/01/1997	05:48:59	0.6998	65
03/01/1997	06:01:59	0.7003	65
03/01/1997	06:08:00	0.7003	65
03/01/1997	06:14:00	0.7003	65
03/01/1997	06:16:00	0.7005	65
03/01/1997	06:26:00	0.7004	65
03/01/1997	06:27:00	0.7006	65
03/01/1997	06:29:00	0.7003	65
03/01/1997	06:30:00	0.7003	65
03/01/1997	06:46:00	0.7004	65
03/01/1997	06:46:00	0.7002	65
03/01/1997	06:46:00	0.7004	65
03/01/1997	06:46:00	0.7005	65
03/01/1997	06:46:00	0.7004	65
03/01/1997	06:46:59	0.7	65
03/01/1997	06:49:59	0.6999	65
03/01/1997	06:52:00	0.7001	65
03/01/1997	06:53:59	0.7002	65
03/01/1997	06:55:00	0.7002	81
03/01/1997	07:19:59	0.6985	41
03/01/1997	07:19:59	0.6986	33
03/01/1997	07:19:59	0.6987	33
03/01/1997	07:19:59	0.6986	33
03/01/1997	07:19:59	0.6985	33
03/01/1997	07:19:59	0.6986	33
03/01/1997	07:19:59	0.6987	33
03/01/1997	07:21:00	0.6986	33
03/01/1997	07:21:00	0.6987	33
03/01/1997	07:21:00	0.6988	33
03/01/1997	07:21:00	0.6987	33
03/01/1997	07:21:59	0.6988	33
03/01/1997	07:21:59	0.6987	33
03/01/1997	07:21:59	0.6986	33
03/01/1997	07:22:59	0.6985	33
03/01/1997	07:22:59	0.6986	33
03/01/1997	07:22:59	0.6987	33
03/01/1997	07:22:59	0.6988	33
03/01/1997	07:24:00	0.6989	33
03/01/1997	07:24:00	0.699	33
03/01/1997	07:25:00	0.6989	33
03/01/1997	07:25:00	0.699	33
03/01/1997	07:25:00	0.6991	33
03/01/1997	07:25:00	0.6992	33
03/01/1997	07:25:00	0.6991	33
03/01/1997	07:25:59	0.699	33
03/01/1997	07:25:59	0.6991	33
03/01/1997	07:25:59	0.6992	33
03/01/1997	07:25:59	0.6991	33
03/01/1997	07:27:00	0.699	33
03/01/1997	07:27:00	0.6991	33
03/01/1997	07:27:00	0.6992	33
03/01/1997	07:27:00	0.6993	33
03/01/1997	07:27:00	0.6992	33
03/01/1997	07:27:00	0.6991	33
03/01/1997	07:27:00	0.6992	33
03/01/1997	07:27:00	0.6993	33
03/01/1997	07:27:00	0.6992	33
03/01/1997	07:27:00	0.6991	33
03/01/1997	07:28:00	0.699	33
03/01/1997	07:28:59	0.6991	33
03/01/1997	07:28:59	0.699	33
03/01/1997	07:28:59	0.6989	33
03/01/1997	07:30:00	0.699	33
03/01/1997	07:30:00	0.6991	33
03/01/1997	07:30:00	0.6992	33
03/01/1997	07:30:00	0.6993	33
03/01/1997	07:31:00	0.6995	33
03/01/1997	07:31:00	0.6993	33
03/01/1997	07:31:00	0.6992	33
03/01/1997	07:31:00	0.6991	33
03/01/1997	07:31:59	0.6992	33
03/01/1997	07:31:59	0.6993	33
03/01/1997	07:31:59	0.6994	33
03/01/1997	07:33:00	0.6993	33
03/01/1997	07:33:00	0.6994	33
03/01/1997	07:33:00	0.6992	33
03/01/1997	07:33:00	0.6993	33
03/01/1997	07:34:00	0.6994	33
03/01/1997	07:34:00	0.6995	33
03/01/1997	07:34:00	0.6996	33
03/01/1997	07:34:59	0.6995	33
03/01/1997	07:34:59	0.6996	33
03/01/1997	07:34:59	0.6997	33
03/01/1997	07:34:59	0.6996	33
03/01/1997	07:34:59	0.6997	33
03/01/1997	07:35:59	0.6996	33
03/01/1997	07:35:59	0.6995	33
03/01/1997	07:35:59	0.6996	33
03/01/1997	07:37:00	0.6997	33
03/01/1997	07:37:00	0.6998	33
03/01/1997	07:37:00	0.6997	33
03/01/1997	07:37:00	0.6996	33
03/01/1997	07:37:00	0.6997	33
03/01/1997	07:37:00	0.6998	33
03/01/1997	07:38:00	0.6997	33
03/01/1997	07:38:00	0.6996	33
03/01/1997	07:38:59	0.6997	33
03/01/1997	07:40:00	0.6996	33
03/01/1997	07:40:00	0.6997	33
03/01/1997	07:41:00	0.6996	33
03/01/1997	07:41:00	0.6997	33
03/01/1997	07:41:00	0.6998	33
03/01/1997	07:41:59	0.6996	33
03/01/1997	07:41:59	0.6997	33
03/01/1997	07:43:00	0.6996	33
03/01/1997	07:44:00	0.6995	33
03/01/1997	07:44:00	0.6996	33
03/01/1997	07:44:00	0.6997	33
03/01/1997	07:44:00	0.6996	33
03/01/1997	07:44:59	0.6997	33
03/01/1997	07:44:59	0.6998	33
03/01/1997	07:44:59	0.6999	33
03/01/1997	07:44:59	0.7	33
03/01/1997	07:46:00	0.6999	33
03/01/1997	07:46:00	0.7001	33
03/01/1997	07:46:00	0.6999	33
03/01/1997	07:46:00	0.7	33
03/01/1997	07:46:00	0.6998	33
03/01/1997	07:47:00	0.6999	33
03/01/1997	07:47:00	0.6998	33
03/01/1997	07:47:59	0.6999	33
03/01/1997	07:47:59	0.6998	33
03/01/1997	07:47:59	0.6997	33
03/01/1997	07:47:59	0.6996	33
03/01/1997	07:49:00	0.6997	33
03/01/1997	07:50:00	0.6996	33
03/01/1997	07:50:00	0.6997	33
03/01/1997	07:50:00	0.6998	33
03/01/1997	07:50:00	0.6996	33
03/01/1997	07:50:00	0.6997	33
03/01/1997	07:50:00	0.6998	33
03/01/1997	07:50:59	0.6997	33
03/01/1997	07:51:59	0.6998	33
03/01/1997	07:51:59	0.6999	33
03/01/1997	07:53:00	0.6998	33
03/01/1997	07:53:00	0.6997	33
03/01/1997	07:54:00	0.6998	33
03/01/1997	07:54:00	0.6999	33
03/01/1997	07:54:00	0.6998	33
03/01/1997	07:54:00	0.6999	33
03/01/1997	07:54:00	0.6998	33
03/01/1997	07:54:59	0.6999	33
03/01/1997	07:54:59	0.6998	33
03/01/1997	07:56:00	0.6999	33
03/01/1997	07:56:00	0.6998	33
03/01/1997	07:57:00	0.6999	33
03/01/1997	07:57:00	0.6998	33
03/01/1997	07:57:00	0.6999	33
03/01/1997	07:57:00	0.7	33
03/01/1997	07:57:00	0.6999	33
03/01/1997	07:57:00	0.6998	33
03/01/1997	07:57:59	0.6997	33
03/01/1997	07:59:00	0.6998	33
03/01/1997	08:00:00	0.7	33
03/01/1997	08:00:00	0.6998	33
03/01/1997	08:00:00	0.6999	33
03/01/1997	08:00:00	0.6998	33
03/01/1997	08:00:00	0.6997	33
03/01/1997	08:00:00	0.6998	33
03/01/1997	08:00:59	0.6999	33
03/01/1997	08:00:59	0.6997	33
03/01/1997	08:00:59	0.6998	33
03/01/1997	08:00:59	0.6996	33
03/01/1997	08:00:59	0.6997	33
03/01/1997	08:02:00	0.6998	33
03/01/1997	08:02:00	0.7	33
03/01/1997	08:02:00	0.6999	33
03/01/1997	08:03:00	0.7	33
03/01/1997	08:03:00	0.7002	33
03/01/1997	08:03:00	0.7001	33
03/01/1997	08:03:00	0.7	33
03/01/1997	08:03:59	0.7001	33
03/01/1997	08:03:59	0.7003	33
03/01/1997	08:04:59	0.7	33
03/01/1997	08:04:59	0.7001	33
03/01/1997	08:04:59	0.7001	33
03/01/1997	08:06:00	0.7002	33
03/01/1997	08:06:00	0.7	33
03/01/1997	08:06:00	0.7001	33
03/01/1997	08:06:00	0.7	33
03/01/1997	08:06:00	0.7001	33
03/01/1997	08:06:59	0.7	33
03/01/1997	08:06:59	0.7001	33
03/01/1997	08:06:59	0.7	33
03/01/1997	08:06:59	0.7001	33
03/01/1997	08:06:59	0.7	33
03/01/1997	08:06:59	0.7001	33
03/01/1997	08:06:59	0.7002	33
03/01/1997	08:06:59	0.7003	33
03/01/1997	08:06:59	0.7004	33
03/01/1997	08:07:59	0.7003	33
03/01/1997	08:07:59	0.7004	33
03/01/1997	08:07:59	0.7003	33
03/01/1997	08:07:59	0.7002	33
03/01/1997	08:07:59	0.7001	33
03/01/1997	08:07:59	0.7002	33
03/01/1997	08:07:59	0.7003	33
03/01/1997	08:07:59	0.7004	33
03/01/1997	08:07:59	0.7005	33
03/01/1997	08:07:59	0.7003	33
03/01/1997	08:09:00	0.7004	33
03/01/1997	08:09:00	0.7005	33
03/01/1997	08:09:00	0.7004	33
03/01/1997	08:09:00	0.7003	33
03/01/1997	08:09:00	0.7004	33
03/01/1997	08:09:00	0.7005	33
03/01/1997	08:10:00	0.7004	33
03/01/1997	08:10:00	0.7005	33
03/01/1997	08:10:00	0.7004	33
03/01/1997	08:10:00	0.7005	33
03/01/1997	08:10:00	0.7006	33
03/01/1997	08:10:00	0.7005	33
03/01/1997	08:10:00	0.7004	33
03/01/1997	08:10:00	0.7003	33
03/01/1997	08:10:00	0.7004	33
03/01/1997	08:10:00	0.7005	33
03/01/1997	08:10:59	0.7004	33
03/01/1997	08:10:59	0.7005	33
03/01/1997	08:10:59	0.7004	33
03/01/1997	08:12:00	0.7003	33
03/01/1997	08:12:00	0.7004	33
03/01/1997	08:12:00	0.7003	33
03/01/1997	08:12:00	0.7004	33
03/01/1997	08:12:00	0.7005	33
03/01/1997	08:12:00	0.7004	33
03/01/1997	08:12:00	0.7003	33
03/01/1997	08:13:59	0.7002	33
03/01/1997	08:15:00	0.7001	33
03/01/1997	08:16:00	0.7002	33
03/01/1997	08:16:00	0.7001	33
03/01/1997	08:16:59	0.7001	33
03/01/1997	08:16:59	0.7002	33
03/01/1997	08:16:59	0.7001	33
03/01/1997	08:16:59	0.7002	33
03/01/1997	08:18:00	0.7001	33
03/01/1997	08:18:00	0.7002	33
03/01/1997	08:18:00	0.7003	33
03/01/1997	08:19:00	0.7004	33
03/01/1997	08:19:00	0.7002	33
03/01/1997	08:19:59	0.7001	33
03/01/1997	08:19:59	0.7	33
03/01/1997	08:19:59	0.6999	33
03/01/1997	08:19:59	0.7	33
03/01/1997	08:20:59	0.7001	33
03/01/1997	08:20:59	0.7	33
03/01/1997	08:20:59	0.6999	33
03/01/1997	08:20:59	0.7	33
03/01/1997	08:22:00	0.7001	33
03/01/1997	08:22:00	0.7	33
03/01/1997	08:22:00	0.7002	33
03/01/1997	08:22:00	0.7003	33
03/01/1997	08:22:00	0.7002	33
03/01/1997	08:22:00	0.7001	33
03/01/1997	08:23:00	0.7	33
03/01/1997	08:23:59	0.6999	33
03/01/1997	08:23:59	0.7	33
03/01/1997	08:23:59	0.6998	33
03/01/1997	08:23:59	0.6999	33
03/01/1997	08:25:00	0.7	33
03/01/1997	08:26:00	0.6999	33
03/01/1997	08:26:00	0.7	33
03/01/1997	08:26:00	0.6999	33
03/01/1997	08:26:00	0.7	33
03/01/1997	08:26:00	0.7001	33
03/01/1997	08:26:59	0.7	33
03/01/1997	08:26:59	0.7002	33
03/01/1997	08:28:00	0.7003	33
03/01/1997	08:28:00	0.7004	33
03/01/1997	08:29:00	0.7005	33
03/01/1997	08:29:00	0.7006	33
03/01/1997	08:29:00	0.7007	33
03/01/1997	08:29:00	0.7006	33
03/01/1997	08:29:59	0.7007	33
03/01/1997	08:29:59	0.7008	33
03/01/1997	08:29:59	0.7007	33
03/01/1997	08:29:59	0.7006	33
03/01/1997	08:29:59	0.7009	33
03/01/1997	08:29:59	0.7008	33
03/01/1997	08:31:00	0.7007	33
03/01/1997	08:31:00	0.7008	33
03/01/1997	08:32:00	0.7007	33
03/01/1997	08:32:59	0.7008	33
03/01/1997	08:32:59	0.7009	33
03/01/1997	08:32:59	0.701	33
03/01/1997	08:32:59	0.7009	33
03/01/1997	08:32:59	0.701	33
03/01/1997	08:32:59	0.7008	33
03/01/1997	08:34:00	0.7009	33
03/01/1997	08:34:00	0.701	33
03/01/1997	08:34:00	0.7008	33
03/01/1997	08:34:00	0.7007	33
03/01/1997	08:34:00	0.7008	33
03/01/1997	08:35:00	0.7006	33
03/01/1997	08:35:00	0.7005	33
03/01/1997	08:35:00	0.7006	33
03/01/1997	08:35:00	0.7007	33
03/01/1997	08:35:00	0.7008	33
03/01/1997	08:35:59	0.7007	33
03/01/1997	08:35:59	0.7008	33
03/01/1997	08:35:59	0.7007	33
03/01/1997	08:35:59	0.7006	33
03/01/1997	08:35:59	0.7007	33
03/01/1997	08:35:59	0.7008	33
03/01/1997	08:36:59	0.7007	33
03/01/1997	08:36:59	0.7006	33
03/01/1997	08:38:00	0.7007	33
03/01/1997	08:39:00	0.7006	33
03/01/1997	08:39:00	0.7007	33
03/01/1997	08:39:00	0.7006	33
03/01/1997	08:39:00	0.7007	33
03/01/1997	08:39:00	0.7006	33
03/01/1997	08:39:59	0.7008	33
03/01/1997	08:39:59	0.7007	33
03/01/1997	08:39:59	0.7008	33
03/01/1997	08:39:59	0.7007	33
03/01/1997	08:39:59	0.7006	33
03/01/1997	08:39:59	0.7005	33
03/01/1997	08:41:00	0.7004	33
03/01/1997	08:41:00	0.7006	33
03/01/1997	08:41:00	0.7005	33
03/01/1997	08:41:00	0.7004	33
03/01/1997	08:41:00	0.7005	33
03/01/1997	08:41:00	0.7003	33
03/01/1997	08:42:00	0.7002	33
03/01/1997	08:42:00	0.7001	33
03/01/1997	08:42:00	0.7	33
03/01/1997	08:42:00	0.7001	33
03/01/1997	08:42:00	0.7002	33
03/01/1997	08:42:59	0.7001	33
03/01/1997	08:42:59	0.7002	33
03/01/1997	08:42:59	0.7001	33
03/01/1997	08:42:59	0.7	33
03/01/1997	08:42:59	0.6999	33
03/01/1997	08:42:59	0.6998	33
03/01/1997	08:42:59	0.6997	33
03/01/1997	08:44:00	0.6995	33
03/01/1997	08:44:00	0.6996	33
03/01/1997	08:44:00	0.6997	33
03/01/1997	08:44:00	0.6996	33
03/01/1997	08:44:00	0.6997	33
03/01/1997	08:44:00	0.6995	33
03/01/1997	08:45:00	0.6996	33
03/01/1997	08:45:00	0.6997	33
03/01/1997	08:45:00	0.6996	33
03/01/1997	08:45:59	0.6995	33
03/01/1997	08:45:59	0.6996	33
03/01/1997	08:45:59	0.6995	33
03/01/1997	08:45:59	0.6996	33
03/01/1997	08:45:59	0.6997	33
03/01/1997	08:47:00	0.6996	33
03/01/1997	08:47:00	0.6997	33
03/01/1997	08:47:00	0.6995	33
03/01/1997	08:47:00	0.6996	33
03/01/1997	08:47:00	0.6995	33
03/01/1997	08:48:00	0.6994	33
03/01/1997	08:48:00	0.6995	33
03/01/1997	08:48:59	0.6996	33
03/01/1997	08:48:59	0.6997	33
03/01/1997	08:48:59	0.6998	33
03/01/1997	08:48:59	0.6997	33
03/01/1997	08:51:00	0.6998	33
03/01/1997	08:51:00	0.6997	33
03/01/1997	08:51:00	0.6998	33
03/01/1997	08:51:59	0.6996	33
03/01/1997	08:52:59	0.6997	33
03/01/1997	08:54:00	0.6999	33
03/01/1997	08:54:00	0.7	33
03/01/1997	08:55:00	0.6999	33
03/01/1997	08:55:00	0.6998	33
03/01/1997	08:55:00	0.6999	33
03/01/1997	08:55:59	0.6998	33
03/01/1997	08:55:59	0.6997	33
03/01/1997	08:55:59	0.6998	33
03/01/1997	08:55:59	0.6997	33
03/01/1997	08:55:59	0.6998	33
03/01/1997	08:57:00	0.6997	33
03/01/1997	08:57:00	0.6996	33
03/01/1997	08:58:00	0.6995	33
03/01/1997	08:58:00	0.6996	33
03/01/1997	08:58:00	0.6995	33
03/01/1997	08:58:00	0.6994	33
03/01/1997	08:58:00	0.6993	33
03/01/1997	08:58:59	0.6992	33
03/01/1997	08:58:59	0.6993	33
03/01/1997	08:58:59	0.6992	33
03/01/1997	08:58:59	0.6993	33
03/01/1997	08:58:59	0.6994	33
03/01/1997	08:58:59	0.6993	33
03/01/1997	08:58:59	0.6994	33
03/01/1997	09:00:00	0.6992	33
03/01/1997	09:00:00	0.6991	33
03/01/1997	09:00:00	0.6992	33
03/01/1997	09:00:00	0.6993	33
03/01/1997	09:01:00	0.6992	33
03/01/1997	09:01:00	0.6991	33
03/01/1997	09:01:00	0.699	33
03/01/1997	09:01:00	0.6989	33
03/01/1997	09:01:00	0.699	33
03/01/1997	09:01:00	0.6991	33
03/01/1997	09:01:00	0.6992	33
03/01/1997	09:01:59	0.699	33
03/01/1997	09:01:59	0.6991	33
03/01/1997	09:01:59	0.699	33
03/01/1997	09:01:59	0.6991	33
03/01/1997	09:03:00	0.6993	33
03/01/1997	09:03:00	0.6992	33
03/01/1997	09:03:00	0.6994	33
03/01/1997	09:03:00	0.6993	33
03/01/1997	09:03:00	0.6994	33
03/01/1997	09:03:00	0.6993	33
03/01/1997	09:03:00	0.6994	33
03/01/1997	09:03:00	0.6995	33
03/01/1997	09:03:00	0.6994	33
03/01/1997	09:04:00	0.6995	33
03/01/1997	09:04:00	0.6993	33
03/01/1997	09:04:00	0.6992	33
03/01/1997	09:04:00	0.6993	33
03/01/1997	09:04:00	0.6992	33
03/01/1997	09:04:59	0.6991	33
03/01/1997	09:04:59	0.6992	33
03/01/1997	09:04:59	0.6993	33
03/01/1997	09:04:59	0.6994	33
03/01/1997	09:04:59	0.6993	33
03/01/1997	09:04:59	0.6992	33
03/01/1997	09:04:59	0.6993	33
03/01/1997	09:04:59	0.6994	33
03/01/1997	09:04:59	0.6993	33
03/01/1997	09:04:59	0.6992	33
03/01/1997	09:05:59	0.6993	33
03/01/1997	09:05:59	0.6992	33
03/01/1997	09:05:59	0.6993	33
03/01/1997	09:07:00	0.6992	33
03/01/1997	09:07:00	0.6991	33
03/01/1997	09:07:00	0.6992	33
03/01/1997	09:07:00	0.6993	33
03/01/1997	09:07:00	0.6995	33
03/01/1997	09:07:00	0.6994	33
03/01/1997	09:07:00	0.6993	33
03/01/1997	09:07:00	0.6992	33
03/01/1997	09:07:00	0.6991	33
03/01/1997	09:08:00	0.699	33
03/01/1997	09:08:00	0.6991	33
03/01/1997	09:08:00	0.699	33
03/01/1997	09:08:00	0.6989	33
03/01/1997	09:08:59	0.699	33
03/01/1997	09:08:59	0.6991	33
03/01/1997	09:08:59	0.699	33
03/01/1997	09:08:59	0.6989	33
03/01/1997	09:08:59	0.6988	33
03/01/1997	09:10:00	0.6989	33
03/01/1997	09:10:00	0.6988	33
03/01/1997	09:10:00	0.6987	33
03/01/1997	09:10:00	0.6988	33
03/01/1997	09:10:00	0.6987	33
03/01/1997	09:11:00	0.6986	33
03/01/1997	09:11:00	0.6985	33
03/01/1997	09:11:00	0.6986	33
03/01/1997	09:11:00	0.6985	33
03/01/1997	09:11:00	0.6984	33
03/01/1997	09:11:00	0.6983	33
03/01/1997	09:11:00	0.6982	33
03/01/1997	09:11:00	0.6983	33
03/01/1997	09:11:59	0.6982	33
03/01/1997	09:11:59	0.6981	33
03/01/1997	09:11:59	0.6982	33
03/01/1997	09:13:00	0.698	33
03/01/1997	09:13:00	0.6981	33
03/01/1997	09:13:00	0.698	33
03/01/1997	09:13:00	0.6981	33
03/01/1997	09:13:00	0.698	33
03/01/1997	09:13:00	0.6981	33
03/01/1997	09:14:00	0.6983	33
03/01/1997	09:14:00	0.6982	33
03/01/1997	09:14:00	0.6983	33
03/01/1997	09:14:00	0.6984	33
03/01/1997	09:14:59	0.6983	33
03/01/1997	09:14:59	0.6984	33
03/01/1997	09:14:59	0.6981	33
03/01/1997	09:14:59	0.698	33
03/01/1997	09:14:59	0.6981	33
03/01/1997	09:14:59	0.6982	33
03/01/1997	09:14:59	0.6983	33
03/01/1997	09:16:00	0.6984	33
03/01/1997	09:16:00	0.6983	33
03/01/1997	09:17:00	0.6984	33
03/01/1997	09:17:00	0.6983	33
03/01/1997	09:17:00	0.6981	33
03/01/1997	09:17:00	0.698	33
03/01/1997	09:17:00	0.6979	33
03/01/1997	09:17:00	0.698	33
03/01/1997	09:17:00	0.6979	33
03/01/1997	09:17:00	0.6978	33
03/01/1997	09:17:00	0.6979	33
03/01/1997	09:17:00	0.6978	33
03/01/1997	09:17:59	0.6979	33
03/01/1997	09:17:59	0.6978	33
03/01/1997	09:17:59	0.6977	33
03/01/1997	09:17:59	0.6978	33
03/01/1997	09:17:59	0.6979	33
03/01/1997	09:17:59	0.698	33
03/01/1997	09:17:59	0.6979	33
03/01/1997	09:17:59	0.698	33
03/01/1997	09:19:00	0.6981	33
03/01/1997	09:19:00	0.698	33
03/01/1997	09:19:00	0.6981	33
03/01/1997	09:19:00	0.698	33
03/01/1997	09:19:00	0.6979	33
03/01/1997	09:19:00	0.698	33
03/01/1997	09:19:00	0.6979	33
03/01/1997	09:19:00	0.6978	33
03/01/1997	09:20:00	0.6979	33
03/01/1997	09:20:00	0.6978	33
03/01/1997	09:20:00	0.6979	33
03/01/1997	09:20:00	0.6978	33
03/01/1997	09:20:00	0.6977	33
03/01/1997	09:20:00	0.6976	33
03/01/1997	09:20:00	0.6977	33
03/01/1997	09:20:59	0.6978	33
03/01/1997	09:20:59	0.6977	33
03/01/1997	09:20:59	0.6975	33
03/01/1997	09:20:59	0.6976	33
03/01/1997	09:20:59	0.6977	33
03/01/1997	09:20:59	0.6978	33
03/01/1997	09:20:59	0.6977	33
03/01/1997	09:20:59	0.6976	33
03/01/1997	09:20:59	0.6977	33
03/01/1997	09:20:59	0.6976	33
03/01/1997	09:20:59	0.6977	33
03/01/1997	09:21:59	0.6976	33
03/01/1997	09:21:59	0.6975	33
03/01/1997	09:21:59	0.6974	33
03/01/1997	09:21:59	0.6975	33
03/01/1997	09:21:59	0.6976	33
03/01/1997	09:21:59	0.6977	33
03/01/1997	09:21:59	0.6978	33
03/01/1997	09:23:00	0.6976	33
03/01/1997	09:23:00	0.6977	33
03/01/1997	09:23:00	0.6978	33
03/01/1997	09:23:00	0.6979	33
03/01/1997	09:23:00	0.6978	33
03/01/1997	09:23:00	0.6979	33
03/01/1997	09:24:00	0.698	33
03/01/1997	09:24:00	0.6981	33
03/01/1997	09:24:00	0.6982	33
03/01/1997	09:24:59	0.6983	33
03/01/1997	09:24:59	0.6982	33
03/01/1997	09:24:59	0.6983	33
03/01/1997	09:24:59	0.6982	33
03/01/1997	09:26:00	0.6981	33
03/01/1997	09:26:00	0.6982	33
03/01/1997	09:26:00	0.6981	33
03/01/1997	09:26:00	0.698	33
03/01/1997	09:27:00	0.6981	33
03/01/1997	09:27:00	0.698	33
03/01/1997	09:27:00	0.6979	33
03/01/1997	09:27:59	0.698	33
03/01/1997	09:27:59	0.6981	33
03/01/1997	09:27:59	0.6982	33
03/01/1997	09:27:59	0.6981	33
03/01/1997	09:27:59	0.6982	33
03/01/1997	09:27:59	0.6981	33
03/01/1997	09:29:00	0.6982	33
03/01/1997	09:29:00	0.6981	33
03/01/1997	09:29:00	0.698	33
03/01/1997	09:29:00	0.6979	33
03/01/1997	09:30:00	0.6978	33
03/01/1997	09:30:00	0.6977	33
03/01/1997	09:30:00	0.6976	33
03/01/1997	09:30:00	0.6978	33
03/01/1997	09:30:00	0.6977	33
03/01/1997	09:30:00	0.6978	33
03/01/1997	09:30:00	0.6979	33
03/01/1997	09:30:00	0.6978	33
03/01/1997	09:30:59	0.6977	33
03/01/1997	09:30:59	0.6978	33
03/01/1997	09:30:59	0.6979	33
03/01/1997	09:32:00	0.698	33
03/01/1997	09:32:00	0.6979	33
03/01/1997	09:33:00	0.698	33
03/01/1997	09:33:00	0.6981	33
03/01/1997	09:33:00	0.698	33
03/01/1997	09:33:59	0.6981	33
03/01/1997	09:33:59	0.6982	33
03/01/1997	09:33:59	0.6981	33
03/01/1997	09:33:59	0.698	33
03/01/1997	09:34:59	0.6979	33
03/01/1997	09:34:59	0.698	33
03/01/1997	09:34:59	0.6979	33
03/01/1997	09:36:00	0.6981	33
03/01/1997	09:36:00	0.6982	33
03/01/1997	09:36:00	0.6981	33
03/01/1997	09:36:59	0.6982	33
03/01/1997	09:36:59	0.6981	33
03/01/1997	09:36:59	0.6982	33
03/01/1997	09:39:00	0.6983	33
03/01/1997	09:39:00	0.6982	33
03/01/1997	09:39:00	0.6983	33
03/01/1997	09:40:00	0.6982	33
03/01/1997	09:40:00	0.6983	33
03/01/1997	09:40:00	0.6984	33
03/01/1997	09:40:00	0.6985	33
03/01/1997	09:40:59	0.6984	33
03/01/1997	09:40:59	0.6985	33
03/01/1997	09:40:59	0.6983	33
03/01/1997	09:40:59	0.6984	33
03/01/1997	09:40:59	0.6985	33
03/01/1997	09:40:59	0.6984	33
03/01/1997	09:42:00	0.6985	33
03/01/1997	09:42:00	0.6986	33
03/01/1997	09:43:00	0.6987	33
03/01/1997	09:43:00	0.6986	33
03/01/1997	09:43:59	0.6987	33
03/01/1997	09:43:59	0.6986	33
03/01/1997	09:43:59	0.6987	33
03/01/1997	09:43:59	0.6985	33
03/01/1997	09:45:00	0.6986	33
03/01/1997	09:45:00	0.6987	33
03/01/1997	09:46:00	0.6988	33
03/01/1997	09:46:00	0.6989	33
03/01/1997	09:46:00	0.6988	33
03/01/1997	09:46:59	0.6987	33
03/01/1997	09:46:59	0.6986	33
03/01/1997	09:48:00	0.6985	33
03/01/1997	09:48:00	0.6984	33
03/01/1997	09:49:00	0.6985	33
03/01/1997	09:49:59	0.6984	33
03/01/1997	09:49:59	0.6985	33
03/01/1997	09:49:59	0.6987	33
03/01/1997	09:49:59	0.6986	33
03/01/1997	09:50:59	0.6985	33
03/01/1997	09:52:00	0.6986	33
03/01/1997	09:52:00	0.6987	33
03/01/1997	09:52:00	0.6986	33
03/01/1997	09:53:59	0.6988	33
03/01/1997	09:53:59	0.6989	33
03/01/1997	09:55:00	0.699	33
03/01/1997	09:55:00	0.6991	33
03/01/1997	09:56:00	0.6992	33
03/01/1997	09:56:00	0.6993	33
03/01/1997	09:56:00	0.6994	33
03/01/1997	09:56:00	0.6995	33
03/01/1997	09:56:00	0.6996	33
03/01/1997	09:56:00	0.6995	33
03/01/1997	09:56:00	0.6994	33
03/01/1997	09:56:59	0.6993	33
03/01/1997	09:56:59	0.6994	33
03/01/1997	09:56:59	0.6995	33
03/01/1997	09:56:59	0.6994	33
03/01/1997	09:56:59	0.6995	33
03/01/1997	09:58:00	0.6996	33
03/01/1997	09:58:00	0.6995	33
03/01/1997	09:58:00	0.6996	33
03/01/1997	09:58:00	0.6997	33
03/01/1997	09:58:00	0.6998	33
03/01/1997	09:58:00	0.6999	33
03/01/1997	09:58:00	0.7	33
03/01/1997	09:59:00	0.7001	33
03/01/1997	09:59:00	0.7002	33
03/01/1997	09:59:00	0.7	33
03/01/1997	09:59:00	0.7001	33
03/01/1997	09:59:00	0.7	33
03/01/1997	09:59:59	0.7001	33
03/01/1997	09:59:59	0.7	33
03/01/1997	09:59:59	0.6999	33
03/01/1997	09:59:59	0.7	33
03/01/1997	09:59:59	0.7001	33
03/01/1997	09:59:59	0.7	33
03/01/1997	09:59:59	0.7001	33
03/01/1997	09:59:59	0.7	33
03/01/1997	10:01:00	0.7001	33
03/01/1997	10:01:00	0.7002	33
03/01/1997	10:01:00	0.7	33
03/01/1997	10:01:00	0.7003	33
03/01/1997	10:01:00	0.7002	33
03/01/1997	10:01:00	0.7003	33
03/01/1997	10:02:00	0.7004	33
03/01/1997	10:02:00	0.7003	33
03/01/1997	10:02:00	0.7002	33
03/01/1997	10:02:00	0.7003	33
03/01/1997	10:02:00	0.7002	33
03/01/1997	10:02:00	0.7001	33
03/01/1997	10:02:00	0.7002	33
03/01/1997	10:02:00	0.7001	33
03/01/1997	10:02:59	0.7	33
03/01/1997	10:02:59	0.6999	33
03/01/1997	10:02:59	0.7	33
03/01/1997	10:04:00	0.6999	33
03/01/1997	10:04:00	0.7	33
03/01/1997	10:04:00	0.7001	33
03/01/1997	10:04:00	0.7	33
03/01/1997	10:04:00	0.6999	33
03/01/1997	10:04:00	0.6998	33
03/01/1997	10:05:00	0.6997	33
03/01/1997	10:05:00	0.6998	33
03/01/1997	10:05:00	0.6997	33
03/01/1997	10:05:00	0.6996	33
03/01/1997	10:05:00	0.6995	33
03/01/1997	10:05:59	0.6994	33
03/01/1997	10:05:59	0.6995	33
03/01/1997	10:05:59	0.6994	33
03/01/1997	10:05:59	0.6993	33
03/01/1997	10:06:59	0.6994	33
03/01/1997	10:06:59	0.6995	33
03/01/1997	10:06:59	0.6994	33
03/01/1997	10:06:59	0.6995	33
03/01/1997	10:06:59	0.6996	33
03/01/1997	10:06:59	0.6995	33
03/01/1997	10:06:59	0.6994	33
03/01/1997	10:06:59	0.6995	33
03/01/1997	10:09:00	0.6996	33
03/01/1997	10:09:59	0.6994	33
03/01/1997	10:11:00	0.6993	33
03/01/1997	10:11:00	0.6994	33
03/01/1997	10:11:00	0.6993	33
03/01/1997	10:12:00	0.6992	33
03/01/1997	10:12:00	0.699	33
03/01/1997	10:12:00	0.6992	33
03/01/1997	10:12:59	0.6993	33
03/01/1997	10:14:00	0.6994	33
03/01/1997	10:14:00	0.6992	33
03/01/1997	10:15:00	0.6991	33
03/01/1997	10:15:00	0.699	33
03/01/1997	10:15:00	0.6989	33
03/01/1997	10:15:00	0.699	33
03/01/1997	10:15:59	0.6991	33
03/01/1997	10:15:59	0.6993	33
03/01/1997	10:15:59	0.6994	33
03/01/1997	10:15:59	0.6992	33
03/01/1997	10:15:59	0.6993	33
03/01/1997	10:17:00	0.6991	33
03/01/1997	10:17:00	0.699	33
03/01/1997	10:17:00	0.6988	33
03/01/1997	10:18:00	0.6987	33
03/01/1997	10:18:00	0.6986	33
03/01/1997	10:18:00	0.6985	33
03/01/1997	10:18:00	0.6987	33
03/01/1997	10:18:00	0.6986	33
03/01/1997	10:18:00	0.6985	33
03/01/1997	10:18:00	0.6984	33
03/01/1997	10:18:59	0.6985	33
03/01/1997	10:18:59	0.6986	33
03/01/1997	10:18:59	0.6985	33
03/01/1997	10:18:59	0.6984	33
03/01/1997	10:19:59	0.6983	33
03/01/1997	10:19:59	0.6984	33
03/01/1997	10:19:59	0.6982	33
03/01/1997	10:21:00	0.6983	33
03/01/1997	10:21:00	0.6982	33
03/01/1997	10:21:00	0.6981	33
03/01/1997	10:21:00	0.6982	33
03/01/1997	10:21:00	0.6981	33
03/01/1997	10:21:00	0.698	33
03/01/1997	10:21:00	0.6979	33
03/01/1997	10:21:00	0.6978	33
03/01/1997	10:21:00	0.6979	33
03/01/1997	10:21:59	0.698	33
03/01/1997	10:21:59	0.6981	33
03/01/1997	10:21:59	0.698	33
03/01/1997	10:22:59	0.6981	33
03/01/1997	10:22:59	0.698	33
03/01/1997	10:22:59	0.6979	33
03/01/1997	10:22:59	0.698	33
03/01/1997	10:22:59	0.6982	33
03/01/1997	10:24:00	0.6981	33
03/01/1997	10:24:00	0.6982	33
03/01/1997	10:24:00	0.6983	33
03/01/1997	10:24:00	0.6984	33
03/01/1997	10:25:00	0.6985	33
03/01/1997	10:25:59	0.6984	33
03/01/1997	10:25:59	0.6985	33
03/01/1997	10:25:59	0.6984	33
03/01/1997	10:27:00	0.6985	33
03/01/1997	10:27:00	0.6984	33
03/01/1997	10:27:00	0.6985	33
03/01/1997	10:27:00	0.6986	33
03/01/1997	10:27:00	0.6984	33
03/01/1997	10:28:00	0.6982	33
03/01/1997	10:28:59	0.6983	33
03/01/1997	10:28:59	0.6984	33
03/01/1997	10:28:59	0.6983	33
03/01/1997	10:31:00	0.6986	33
03/01/1997	10:31:00	0.6987	33
03/01/1997	10:31:59	0.6988	33
03/01/1997	10:31:59	0.6987	33
03/01/1997	10:33:00	0.6986	33
03/01/1997	10:33:00	0.6987	33
03/01/1997	10:33:00	0.6988	33
03/01/1997	10:33:00	0.6986	33
03/01/1997	10:34:59	0.6987	33
03/01/1997	10:34:59	0.6988	33
03/01/1997	10:35:59	0.6988	33
03/01/1997	10:35:59	0.699	33
03/01/1997	10:37:00	0.6989	33
03/01/1997	10:37:00	0.6988	33
03/01/1997	10:38:00	0.6989	33
03/01/1997	10:40:00	0.6987	33
03/01/1997	10:40:00	0.6989	33
03/01/1997	10:41:00	0.6987	33
03/01/1997	10:41:00	0.6988	33
03/01/1997	10:41:00	0.6987	33
03/01/1997	10:41:59	0.6986	33
03/01/1997	10:41:59	0.6985	33
03/01/1997	10:43:00	0.6983	33
03/01/1997	10:43:00	0.6981	33
03/01/1997	10:44:00	0.6983	33
03/01/1997	10:44:00	0.6984	33
03/01/1997	10:44:59	0.6986	33
03/01/1997	10:47:00	0.6988	33
03/01/1997	10:47:59	0.6989	33
03/01/1997	10:47:59	0.6986	33
03/01/1997	10:49:00	0.6989	33
03/01/1997	10:49:00	0.6988	33
03/01/1997	10:49:00	0.6989	33
03/01/1997	10:49:00	0.6988	33
03/01/1997	10:50:59	0.699	33
03/01/1997	10:50:59	0.6989	33
03/01/1997	10:51:59	0.699	33
03/01/1997	10:51:59	0.6989	33
03/01/1997	10:53:00	0.699	33
03/01/1997	10:54:00	0.6989	33
03/01/1997	10:54:00	0.6988	33
03/01/1997	10:54:00	0.6989	33
03/01/1997	10:56:00	0.6988	33
03/01/1997	10:59:00	0.6987	33
03/01/1997	10:59:00	0.6986	33
03/01/1997	11:00:00	0.6988	33
03/01/1997	11:00:59	0.6986	33
03/01/1997	11:02:00	0.6982	33
03/01/1997	11:03:00	0.6985	33
03/01/1997	11:03:59	0.6986	33
03/01/1997	11:04:59	0.6985	33
03/01/1997	11:06:00	0.6987	33
03/01/1997	11:09:00	0.6988	33
03/01/1997	11:10:00	0.6988	33
03/01/1997	11:10:59	0.6989	33
03/01/1997	11:13:00	0.699	33
03/01/1997	11:13:59	0.6991	33
03/01/1997	11:13:59	0.6992	33
03/01/1997	11:15:00	0.6993	33
03/01/1997	11:15:00	0.6994	33
03/01/1997	11:15:00	0.6993	33
03/01/1997	11:16:00	0.6992	33
03/01/1997	11:16:59	0.6994	33
03/01/1997	11:18:00	0.6995	33
03/01/1997	11:19:00	0.6996	33
03/01/1997	11:19:00	0.6995	33
03/01/1997	11:19:59	0.6994	33
03/01/1997	11:19:59	0.6995	33
03/01/1997	11:19:59	0.6996	33
03/01/1997	11:20:59	0.6997	33
03/01/1997	11:22:00	0.6996	33
03/01/1997	11:23:00	0.6997	33
03/01/1997	11:25:00	0.6996	33
03/01/1997	11:25:00	0.6997	33
03/01/1997	11:25:00	0.6995	33
03/01/1997	11:26:00	0.6994	33
03/01/1997	11:26:00	0.6993	33
03/01/1997	11:26:59	0.6992	33
03/01/1997	11:26:59	0.6991	33
03/01/1997	11:26:59	0.699	33
03/01/1997	11:26:59	0.6989	33
03/01/1997	11:28:00	0.6988	33
03/01/1997	11:29:00	0.6987	33
03/01/1997	11:29:59	0.6985	33
03/01/1997	11:31:00	0.6983	33
03/01/1997	11:32:00	0.6982	33
03/01/1997	11:32:00	0.6981	33
03/01/1997	11:32:00	0.698	33
03/01/1997	11:32:00	0.6983	33
03/01/1997	11:32:00	0.6981	33
03/01/1997	11:32:00	0.6982	33
03/01/1997	11:32:59	0.6981	33
03/01/1997	11:32:59	0.6982	33
03/01/1997	11:34:00	0.698	33
03/01/1997	11:34:00	0.6981	33
03/01/1997	11:34:00	0.6982	33
03/01/1997	11:34:00	0.6981	33
03/01/1997	11:34:00	0.6982	33
03/01/1997	11:35:00	0.6981	33
03/01/1997	11:36:59	0.6983	33
03/01/1997	11:36:59	0.6981	33
03/01/1997	11:36:59	0.698	33
03/01/1997	11:38:00	0.6979	33
03/01/1997	11:38:00	0.6978	33
03/01/1997	11:38:00	0.698	33
03/01/1997	11:39:00	0.6983	33
03/01/1997	11:39:59	0.6984	33
03/01/1997	11:39:59	0.6983	33
03/01/1997	11:39:59	0.6984	33
03/01/1997	11:41:00	0.6982	33
03/01/1997	11:42:00	0.6981	33
03/01/1997	11:42:00	0.6982	33
03/01/1997	11:44:00	0.6983	33
03/01/1997	11:45:00	0.6984	33
03/01/1997	11:45:59	0.6985	33
03/01/1997	11:45:59	0.6986	33
03/01/1997	11:45:59	0.6987	33
03/01/1997	11:45:59	0.6986	33
03/01/1997	11:47:00	0.6986	33
03/01/1997	11:47:00	0.6985	33
03/01/1997	11:48:59	0.6986	33
03/01/1997	11:51:00	0.6985	33
03/01/1997	11:51:59	0.6984	33
03/01/1997	11:51:59	0.6985	33
03/01/1997	11:54:00	0.6984	33
03/01/1997	11:55:59	0.6985	33
03/01/1997	11:57:00	0.6987	33
03/01/1997	11:57:00	0.6988	33
03/01/1997	11:58:00	0.6989	33
03/01/1997	11:58:00	0.699	33
03/01/1997	11:58:00	0.6991	33
03/01/1997	11:58:59	0.6993	33
03/01/1997	11:58:59	0.6992	33
03/01/1997	11:58:59	0.6994	33
03/01/1997	11:58:59	0.6995	33
03/01/1997	12:00:00	0.6996	33
03/01/1997	12:00:00	0.6997	33
03/01/1997	12:00:00	0.6998	33
03/01/1997	12:00:00	0.6999	33
03/01/1997	12:00:00	0.7	33
03/01/1997	12:00:00	0.6999	33
03/01/1997	12:01:00	0.6998	33
03/01/1997	12:01:00	0.6997	33
03/01/1997	12:01:00	0.6996	33
03/01/1997	12:01:00	0.6998	33
03/01/1997	12:01:59	0.7	33
03/01/1997	12:01:59	0.6999	33
03/01/1997	12:01:59	0.7	33
03/01/1997	12:03:00	0.6999	33
03/01/1997	12:03:00	0.6996	33
03/01/1997	12:03:00	0.6997	33
03/01/1997	12:03:00	0.6996	33
03/01/1997	12:04:00	0.6995	33
03/01/1997	12:04:00	0.6994	33
03/01/1997	12:04:00	0.6995	33
03/01/1997	12:04:00	0.6996	33
03/01/1997	12:04:00	0.6998	33
03/01/1997	12:04:00	0.7	33
03/01/1997	12:04:59	0.6998	33
03/01/1997	12:04:59	0.6997	33
03/01/1997	12:04:59	0.6996	33
03/01/1997	12:04:59	0.6995	33
03/01/1997	12:04:59	0.6992	33
03/01/1997	12:05:59	0.6999	33
03/01/1997	12:05:59	0.6996	33
03/01/1997	12:05:59	0.6998	33
03/01/1997	12:05:59	0.6999	33
03/01/1997	12:07:00	0.7	33
03/01/1997	12:07:00	0.6996	33
03/01/1997	12:07:00	0.6997	33
03/01/1997	12:07:00	0.6998	33
03/01/1997	12:08:00	0.6999	33
03/01/1997	12:08:00	0.7	33
03/01/1997	12:08:00	0.6999	33
03/01/1997	12:08:00	0.6998	33
03/01/1997	12:08:00	0.6997	33
03/01/1997	12:08:00	0.6999	33
03/01/1997	12:08:59	0.6999	33
03/01/1997	12:10:00	0.7	33
03/01/1997	12:10:00	0.7001	33
03/01/1997	12:10:00	0.7	33
03/01/1997	12:10:00	0.6998	33
03/01/1997	12:11:00	0.6997	33
03/01/1997	12:11:00	0.6996	33
03/01/1997	12:11:00	0.6995	33
03/01/1997	12:11:00	0.6996	33
03/01/1997	12:11:00	0.6995	33
03/01/1997	12:11:00	0.6997	33
03/01/1997	12:11:59	0.6993	33
03/01/1997	12:13:00	0.6992	33
03/01/1997	12:13:00	0.6991	33
03/01/1997	12:13:00	0.699	33
03/01/1997	12:13:00	0.6991	33
03/01/1997	12:13:00	0.6992	33
03/01/1997	12:13:00	0.6991	33
03/01/1997	12:14:00	0.6993	33
03/01/1997	12:14:00	0.6994	33
03/01/1997	12:14:00	0.6995	33
03/01/1997	12:14:00	0.6994	33
03/01/1997	12:14:59	0.6995	33
03/01/1997	12:14:59	0.6996	33
03/01/1997	12:14:59	0.6997	33
03/01/1997	12:14:59	0.6996	33
03/01/1997	12:14:59	0.6997	33
03/01/1997	12:16:00	0.6996	33
03/01/1997	12:16:00	0.6997	33
03/01/1997	12:17:00	0.6998	33
03/01/1997	12:17:00	0.6997	33
03/01/1997	12:17:00	0.6998	33
03/01/1997	12:17:00	0.6999	33
03/01/1997	12:17:59	0.7	33
03/01/1997	12:17:59	0.7001	33
03/01/1997	12:17:59	0.7003	33
03/01/1997	12:17:59	0.7002	33
03/01/1997	12:17:59	0.7003	33
03/01/1997	12:17:59	0.7004	33
03/01/1997	12:17:59	0.7005	33
03/01/1997	12:17:59	0.7004	33
03/01/1997	12:17:59	0.7005	33
03/01/1997	12:19:00	0.7004	33
03/01/1997	12:19:00	0.7005	33
03/01/1997	12:19:00	0.7006	33
03/01/1997	12:19:00	0.7007	33
03/01/1997	12:19:00	0.7006	33
03/01/1997	12:19:00	0.7005	33
03/01/1997	12:19:00	0.7004	33
03/01/1997	12:19:00	0.7003	33
03/01/1997	12:20:00	0.7004	33
03/01/1997	12:20:00	0.7005	33
03/01/1997	12:20:00	0.7008	33
03/01/1997	12:20:00	0.7009	33
03/01/1997	12:20:00	0.701	33
03/01/1997	12:20:59	0.7011	33
03/01/1997	12:20:59	0.7012	33
03/01/1997	12:20:59	0.7011	33
03/01/1997	12:20:59	0.701	33
03/01/1997	12:20:59	0.7009	33
03/01/1997	12:20:59	0.7008	33
03/01/1997	12:20:59	0.7007	33
03/01/1997	12:20:59	0.7006	33
03/01/1997	12:21:59	0.7004	33
03/01/1997	12:21:59	0.7005	33
03/01/1997	12:21:59	0.7006	33
03/01/1997	12:21:59	0.7007	33
03/01/1997	12:21:59	0.701	33
03/01/1997	12:21:59	0.7009	33
03/01/1997	12:21:59	0.701	33
03/01/1997	12:21:59	0.7012	33
03/01/1997	12:21:59	0.7011	33
03/01/1997	12:21:59	0.701	33
03/01/1997	12:23:00	0.7009	33
03/01/1997	12:23:00	0.7008	33
03/01/1997	12:23:00	0.7006	33
03/01/1997	12:23:00	0.7007	33
03/01/1997	12:23:00	0.7006	33
03/01/1997	12:24:00	0.7005	33
03/01/1997	12:24:00	0.7006	33
03/01/1997	12:24:00	0.7005	33
03/01/1997	12:24:00	0.7006	33
03/01/1997	12:24:00	0.7007	33
03/01/1997	12:24:59	0.7013	33
03/01/1997	12:24:59	0.7014	33
03/01/1997	12:24:59	0.7013	33
03/01/1997	12:24:59	0.7012	33
03/01/1997	12:24:59	0.7011	33
03/01/1997	12:24:59	0.701	33
03/01/1997	12:24:59	0.7008	33
03/01/1997	12:24:59	0.7009	33
03/01/1997	12:24:59	0.7008	33
03/01/1997	12:24:59	0.7007	33
03/01/1997	12:24:59	0.7009	33
03/01/1997	12:26:00	0.7008	33
03/01/1997	12:26:00	0.7007	33
03/01/1997	12:26:00	0.7008	33
03/01/1997	12:26:00	0.701	33
03/01/1997	12:26:00	0.7009	33
03/01/1997	12:26:00	0.701	33
03/01/1997	12:27:00	0.7011	33
03/01/1997	12:27:00	0.7013	33
03/01/1997	12:27:00	0.7014	33
03/01/1997	12:27:00	0.7015	33
03/01/1997	12:27:00	0.7016	33
03/01/1997	12:27:00	0.7017	33
03/01/1997	12:27:00	0.7018	33
03/01/1997	12:27:00	0.7016	33
03/01/1997	12:27:00	0.7015	33
03/01/1997	12:27:00	0.7016	33
03/01/1997	12:27:00	0.7014	33
03/01/1997	12:27:00	0.7013	33
03/01/1997	12:27:59	0.7014	33
03/01/1997	12:27:59	0.7013	33
03/01/1997	12:27:59	0.7014	33
03/01/1997	12:27:59	0.7015	33
03/01/1997	12:27:59	0.7014	33
03/01/1997	12:29:00	0.7015	33
03/01/1997	12:29:00	0.7016	33
03/01/1997	12:29:00	0.7015	33
03/01/1997	12:29:00	0.7016	33
03/01/1997	12:29:00	0.7015	33
03/01/1997	12:29:00	0.7016	33
03/01/1997	12:29:00	0.7017	33
03/01/1997	12:30:00	0.7016	33
03/01/1997	12:30:00	0.7017	33
03/01/1997	12:30:00	0.7016	33
03/01/1997	12:30:00	0.7017	33
03/01/1997	12:30:00	0.7018	33
03/01/1997	12:30:00	0.7017	33
03/01/1997	12:30:00	0.7018	33
03/01/1997	12:30:00	0.7016	33
03/01/1997	12:30:00	0.7017	33
03/01/1997	12:30:00	0.7018	33
03/01/1997	12:30:59	0.7017	33
03/01/1997	12:30:59	0.7016	33
03/01/1997	12:30:59	0.7015	33
03/01/1997	12:30:59	0.7014	33
03/01/1997	12:30:59	0.7016	33
03/01/1997	12:30:59	0.7017	33
03/01/1997	12:32:00	0.7014	33
03/01/1997	12:32:00	0.7016	33
03/01/1997	12:33:00	0.7017	33
03/01/1997	12:33:00	0.7016	33
03/01/1997	12:33:00	0.7012	33
03/01/1997	12:33:00	0.7011	33
03/01/1997	12:33:00	0.7012	33
03/01/1997	12:33:00	0.7013	33
03/01/1997	12:33:59	0.701	33
03/01/1997	12:33:59	0.7009	33
03/01/1997	12:33:59	0.701	33
03/01/1997	12:33:59	0.7011	33
03/01/1997	12:34:59	0.701	33
03/01/1997	12:34:59	0.7009	33
03/01/1997	12:34:59	0.7008	33
03/01/1997	12:34:59	0.7007	33
03/01/1997	12:34:59	0.7004	33
03/01/1997	12:36:00	0.7005	33
03/01/1997	12:36:00	0.7006	33
03/01/1997	12:36:00	0.7007	33
03/01/1997	12:36:00	0.7008	33
03/01/1997	12:36:59	0.7006	33
03/01/1997	12:36:59	0.7005	33
03/01/1997	12:37:59	0.7007	33
03/01/1997	12:37:59	0.7005	33
03/01/1997	12:37:59	0.7007	33
03/01/1997	12:39:00	0.7008	33
03/01/1997	12:39:00	0.7006	33
03/01/1997	12:39:00	0.7007	33
03/01/1997	12:40:00	0.7006	33
03/01/1997	12:40:00	0.7005	33
03/01/1997	12:40:00	0.7006	33
03/01/1997	12:40:00	0.7008	33
03/01/1997	12:40:00	0.7007	33
03/01/1997	12:40:00	0.7008	33
03/01/1997	12:40:59	0.7007	33
03/01/1997	12:42:00	0.7008	33
03/01/1997	12:42:00	0.701	33
03/01/1997	12:42:00	0.7011	33
03/01/1997	12:42:00	0.7012	33
03/01/1997	12:42:00	0.7013	33
03/01/1997	12:43:00	0.7015	33
03/01/1997	12:43:00	0.7016	33
03/01/1997	12:43:00	0.7018	33
03/01/1997	12:43:59	0.7017	33
03/01/1997	12:43:59	0.7018	33
03/01/1997	12:43:59	0.7019	33
03/01/1997	12:43:59	0.702	33
03/01/1997	12:43:59	0.7021	33
03/01/1997	12:43:59	0.7022	33
03/01/1997	12:43:59	0.7023	33
03/01/1997	12:43:59	0.7024	33
03/01/1997	12:43:59	0.7023	33
03/01/1997	12:43:59	0.7021	33
03/01/1997	12:43:59	0.702	33
03/01/1997	12:43:59	0.7021	33
03/01/1997	12:45:00	0.702	33
03/01/1997	12:45:00	0.7022	33
03/01/1997	12:45:00	0.7023	33
03/01/1997	12:45:00	0.7021	33
03/01/1997	12:45:00	0.702	33
03/01/1997	12:45:00	0.7021	33
03/01/1997	12:46:00	0.702	33
03/01/1997	12:46:00	0.7019	33
03/01/1997	12:46:00	0.7021	33
03/01/1997	12:46:00	0.7022	33
03/01/1997	12:46:59	0.7021	33
03/01/1997	12:46:59	0.7022	33
03/01/1997	12:46:59	0.7021	33
03/01/1997	12:48:00	0.7018	33
03/01/1997	12:48:00	0.7019	33
03/01/1997	12:48:00	0.7018	33
03/01/1997	12:48:00	0.7019	33
03/01/1997	12:49:00	0.702	33
03/01/1997	12:49:00	0.7019	33
03/01/1997	12:49:00	0.7018	33
03/01/1997	12:49:00	0.7017	33
03/01/1997	12:49:59	0.7019	33
03/01/1997	12:49:59	0.7017	33
03/01/1997	12:50:59	0.7016	33
03/01/1997	12:50:59	0.7017	33
03/01/1997	12:50:59	0.7016	33
03/01/1997	12:52:00	0.7015	33
03/01/1997	12:52:00	0.7014	33
03/01/1997	12:52:00	0.7013	33
03/01/1997	12:52:00	0.7014	33
03/01/1997	12:52:00	0.7015	33
03/01/1997	12:52:00	0.7014	33
03/01/1997	12:53:00	0.7013	33
03/01/1997	12:53:00	0.7014	33
03/01/1997	12:53:00	0.7012	33
03/01/1997	12:53:59	0.701	33
03/01/1997	12:53:59	0.7009	33
03/01/1997	12:53:59	0.701	33
03/01/1997	12:55:00	0.7011	33
03/01/1997	12:55:00	0.701	33
03/01/1997	12:55:00	0.7008	33
03/01/1997	12:55:00	0.7009	33
03/01/1997	12:56:00	0.701	33
03/01/1997	12:56:00	0.7008	33
03/01/1997	12:56:59	0.7009	33
03/01/1997	12:56:59	0.701	33
03/01/1997	12:56:59	0.7009	33
03/01/1997	12:58:00	0.701	33
03/01/1997	12:58:00	0.7009	33
03/01/1997	12:58:00	0.701	33
03/01/1997	12:58:00	0.7008	33
03/01/1997	12:59:59	0.7007	33
03/01/1997	12:59:59	0.7006	33
03/01/1997	12:59:59	0.7005	33
03/01/1997	12:59:59	0.7004	33
03/01/1997	13:01:00	0.7007	33
03/01/1997	13:01:00	0.7006	33
03/01/1997	13:01:00	0.7005	33
03/01/1997	13:01:00	0.7007	33
03/01/1997	13:01:00	0.7005	33
03/01/1997	13:02:00	0.7003	33
03/01/1997	13:02:00	0.7002	33
03/01/1997	13:02:00	0.7001	33
03/01/1997	13:02:00	0.7004	33
03/01/1997	13:02:00	0.7003	33
03/01/1997	13:02:00	0.7005	33
03/01/1997	13:02:00	0.7004	33
03/01/1997	13:04:00	0.7005	33
03/01/1997	13:05:00	0.7004	33
03/01/1997	13:05:00	0.7003	33
03/01/1997	13:05:00	0.7004	33
03/01/1997	13:05:00	0.7003	33
03/01/1997	13:05:59	0.7004	33
03/01/1997	13:06:59	0.7005	33
03/01/1997	13:06:59	0.7004	33
03/01/1997	13:06:59	0.7003	33
03/01/1997	13:08:00	0.7005	33
03/01/1997	13:09:00	0.7006	33
03/01/1997	13:09:00	0.7003	33
03/01/1997	13:09:59	0.7004	33
03/01/1997	13:09:59	0.7005	33
03/01/1997	13:11:00	0.7004	33
03/01/1997	13:11:00	0.7002	33
03/01/1997	13:12:00	0.7001	33
03/01/1997	13:12:00	0.7002	33
03/01/1997	13:12:59	0.7006	33
03/01/1997	13:12:59	0.7007	33
03/01/1997	13:14:00	0.7006	33
03/01/1997	13:14:00	0.7007	33
03/01/1997	13:14:00	0.7006	33
03/01/1997	13:14:00	0.7008	33
03/01/1997	13:15:00	0.7007	33
03/01/1997	13:15:00	0.7006	33
03/01/1997	13:17:00	0.7005	33
03/01/1997	13:17:00	0.7004	33
03/01/1997	13:17:00	0.7005	33
03/01/1997	13:17:00	0.7004	33
03/01/1997	13:18:59	0.7003	33
03/01/1997	13:21:00	0.7004	33
03/01/1997	13:21:59	0.7003	33
03/01/1997	13:22:59	0.7002	33
03/01/1997	13:24:00	0.7002	33
03/01/1997	13:25:00	0.6998	33
03/01/1997	13:25:00	0.7001	33
03/01/1997	13:25:00	0.7002	33
03/01/1997	13:25:59	0.7002	33
03/01/1997	13:27:00	0.7003	33
03/01/1997	13:28:00	0.7002	33
03/01/1997	13:28:00	0.7003	33
03/01/1997	13:28:00	0.7002	33
03/01/1997	13:28:00	0.7003	33
03/01/1997	13:28:00	0.7001	33
03/01/1997	13:28:59	0.7002	33
03/01/1997	13:30:00	0.7001	33
03/01/1997	13:30:00	0.7	33
03/01/1997	13:31:59	0.6999	33
03/01/1997	13:31:59	0.7	33
03/01/1997	13:31:59	0.6999	33
03/01/1997	13:31:59	0.7	33
03/01/1997	13:33:00	0.6999	33
03/01/1997	13:33:00	0.6998	33
03/01/1997	13:33:00	0.6999	33
03/01/1997	13:34:59	0.6998	33
03/01/1997	13:34:59	0.6997	33
03/01/1997	13:34:59	0.6999	33
03/01/1997	13:34:59	0.7	33
03/01/1997	13:37:00	0.7002	33
03/01/1997	13:37:00	0.7001	33
03/01/1997	13:38:00	0.7003	33
03/01/1997	13:38:00	0.7004	33
03/01/1997	13:38:00	0.7002	33
03/01/1997	13:38:59	0.7003	33
03/01/1997	13:38:59	0.7002	33
03/01/1997	13:38:59	0.7003	33
03/01/1997	13:40:00	0.7004	33
03/01/1997	13:40:00	0.7005	33
03/01/1997	13:41:59	0.7004	33
03/01/1997	13:41:59	0.7003	33
03/01/1997	13:43:00	0.7004	33
03/01/1997	13:43:00	0.7005	33
03/01/1997	13:43:00	0.7004	33
03/01/1997	13:43:00	0.7005	33
03/01/1997	13:44:00	0.7004	33
03/01/1997	13:44:00	0.7003	33
03/01/1997	13:44:00	0.7005	33
03/01/1997	13:44:00	0.7004	33
03/01/1997	13:44:00	0.7005	33
03/01/1997	13:44:59	0.7004	33
03/01/1997	13:47:59	0.7003	33
03/01/1997	13:49:00	0.7002	33
03/01/1997	13:49:00	0.7001	33
03/01/1997	13:49:00	0.7002	33
03/01/1997	13:49:00	0.7001	33
03/01/1997	13:49:00	0.7002	33
03/01/1997	13:50:00	0.7	33
03/01/1997	13:50:00	0.7001	33
03/01/1997	13:50:00	0.7	33
03/01/1997	13:50:00	0.7001	33
03/01/1997	13:50:59	0.7	33
03/01/1997	13:50:59	0.7001	33
03/01/1997	13:51:59	0.7	33
03/01/1997	13:51:59	0.7001	33
03/01/1997	13:53:00	0.7	33
03/01/1997	13:53:00	0.6999	33
03/01/1997	13:53:00	0.7	33
03/01/1997	13:54:00	0.6998	33
03/01/1997	13:54:00	0.7	33
03/01/1997	13:54:00	0.6999	33
03/01/1997	13:54:59	0.7	33
03/01/1997	13:54:59	0.7001	33
03/01/1997	13:54:59	0.7	33
03/01/1997	13:54:59	0.6999	33
03/01/1997	13:54:59	0.7	33
03/01/1997	13:56:00	0.6999	33
03/01/1997	13:57:00	0.6998	33
03/01/1997	13:57:00	0.6999	33
03/01/1997	13:57:00	0.6998	33
03/01/1997	13:57:00	0.7	33
03/01/1997	13:57:59	0.6999	33
03/01/1997	13:57:59	0.6998	33
03/01/1997	13:57:59	0.6999	33
03/01/1997	13:57:59	0.7	33
03/01/1997	13:59:00	0.6999	33
03/01/1997	13:59:00	0.6998	33
03/01/1997	13:59:00	0.6999	33
03/01/1997	13:59:00	0.7	33
03/01/1997	13:59:00	0.7001	33
03/01/1997	13:59:00	0.7	33
03/01/1997	13:59:00	0.6999	33
03/01/1997	14:00:00	0.7	33
03/01/1997	14:00:00	0.6999	49
03/02/1997	14:31:00	0.6995	73
03/02/1997	14:31:00	0.6992	65
03/02/1997	14:34:00	0.6993	65
03/02/1997	14:41:00	0.6995	65
03/02/1997	14:48:00	0.6994	65
03/02/1997	14:51:00	0.6995	65
03/02/1997	14:52:59	0.6994	65
03/02/1997	14:57:00	0.6991	65
03/02/1997	15:01:59	0.6992	65
03/02/1997	15:16:00	0.6991	65
03/02/1997	15:17:00	0.6991	65
03/02/1997	15:21:59	0.6991	65
03/02/1997	15:23:00	0.6993	65
03/02/1997	15:30:59	0.6992	65
03/02/1997	15:43:59	0.699	65
03/02/1997	15:46:59	0.699	65
03/02/1997	15:49:59	0.6991	65
03/02/1997	15:55:00	0.699	65
03/02/1997	15:56:00	0.699	65
03/02/1997	15:56:59	0.6987	65
03/02/1997	15:59:00	0.6987	65
03/02/1997	15:59:59	0.6987	65
03/02/1997	16:21:00	0.6989	65
03/02/1997	16:25:59	0.6989	65
03/02/1997	16:34:59	0.6986	65
03/02/1997	16:38:59	0.6986	65
03/02/1997	16:44:59	0.6982	65
03/02/1997	16:54:00	0.6983	65
03/02/1997	17:02:00	0.6986	65
03/02/1997	17:34:00	0.6982	65
03/02/1997	17:34:00	0.6981	65
03/02/1997	17:38:00	0.698	65
03/02/1997	17:39:00	0.698	65
03/02/1997	17:42:00	0.6978	65
03/02/1997	17:45:59	0.6979	65
03/02/1997	17:48:59	0.6977	65
03/02/1997	17:49:59	0.6976	65
03/02/1997	17:49:59	0.6977	65
03/02/1997	17:55:00	0.6976	65
03/02/1997	17:55:00	0.6975	65
03/02/1997	17:55:59	0.6974	65
03/02/1997	17:58:00	0.6975	65
03/02/1997	18:08:00	0.6979	65
03/02/1997	18:08:59	0.6983	65
03/02/1997	18:10:00	0.6985	65
03/02/1997	18:17:00	0.6986	65
03/02/1997	18:24:00	0.699	65
03/02/1997	18:26:00	0.6993	65
03/02/1997	18:27:59	0.6992	65
03/02/1997	18:33:59	0.699	65
03/02/1997	18:48:00	0.6989	65
03/02/1997	19:01:00	0.6989	65
03/02/1997	19:04:00	0.6995	65
03/02/1997	19:17:00	0.699	65
03/02/1997	19:18:00	0.699	65
03/02/1997	19:19:59	0.699	65
03/02/1997	19:21:00	0.699	65
03/02/1997	19:25:59	0.699	65
03/02/1997	19:27:00	0.699	65
03/02/1997	19:41:00	0.6994	65
03/02/1997	19:47:59	0.6994	65
03/02/1997	19:53:00	0.699	65
03/02/1997	19:59:00	0.6991	65
03/02/1997	20:03:59	0.6991	65
03/02/1997	20:04:59	0.6991	65
03/02/1997	20:13:59	0.6991	65
03/02/1997	20:35:59	0.6994	65
03/02/1997	20:42:59	0.6991	65
03/02/1997	20:44:00	0.6991	65
03/02/1997	20:45:00	0.6991	65
03/02/1997	20:45:59	0.6993	65
03/02/1997	21:11:59	0.6991	65
03/02/1997	21:17:59	0.6991	65
03/02/1997	21:33:00	0.6995	65
03/02/1997	21:55:00	0.699	65
03/02/1997	22:15:00	0.6989	65
03/02/1997	22:15:59	0.6992	65
03/02/1997	22:30:00	0.6988	65
03/02/1997	22:37:00	0.6986	65
03/02/1997	23:07:59	0.698	65
03/02/1997	23:28:00	0.6986	65
03/02/1997	23:38:00	0.6987	65
03/02/1997	00:24:00	0.6978	65
03/02/1997	00:24:00	0.6977	65
03/02/1997	00:26:00	0.6976	65
03/02/1997	00:26:00	0.6975	65
03/02/1997	00:27:00	0.6974	65
03/02/1997	00:29:00	0.6974	65
03/02/1997	00:33:00	0.6976	65
03/02/1997	00:36:00	0.6977	65
03/02/1997	00:39:00	0.6976	65
03/02/1997	00:40:00	0.6974	65
03/02/1997	00:42:00	0.6973	65
03/02/1997	00:43:00	0.6974	65
03/02/1997	00:46:00	0.6975	65
03/02/1997	00:53:59	0.6978	65
03/02/1997	00:59:59	0.6977	65
03/02/1997	01:01:00	0.6975	65
03/02/1997	01:02:00	0.6975	65
03/02/1997	01:08:00	0.6973	65
03/02/1997	01:09:00	0.6976	65
03/02/1997	01:09:59	0.6975	65
03/02/1997	01:14:00	0.698	65
03/02/1997	01:18:00	0.6981	65
03/02/1997	01:25:59	0.6981	65
03/02/1997	01:27:00	0.6982	65
03/02/1997	01:35:59	0.6979	65
03/02/1997	01:59:00	0.6979	65
03/02/1997	02:10:59	0.6978	65
03/02/1997	02:15:00	0.6978	65
03/02/1997	02:19:59	0.6978	65
03/02/1997	02:26:59	0.6975	65
03/02/1997	02:28:00	0.6974	65
03/02/1997	02:34:00	0.6974	65
03/02/1997	02:34:00	0.6973	65
03/02/1997	02:35:59	0.6972	65
03/02/1997	02:36:59	0.6972	65
03/02/1997	02:36:59	0.6971	65
03/02/1997	02:36:59	0.697	65
03/02/1997	02:38:00	0.697	65
03/02/1997	02:39:59	0.6968	65
03/02/1997	02:45:00	0.6972	65
03/02/1997	02:45:59	0.6972	65
03/02/1997	02:51:00	0.697	65
03/02/1997	02:51:59	0.697	65
03/02/1997	02:52:59	0.6968	65
03/02/1997	02:58:00	0.6968	65
03/02/1997	03:00:00	0.6972	65
03/02/1997	03:04:00	0.6973	65
03/02/1997	03:30:00	0.6973	65
03/02/1997	03:40:00	0.6976	65
03/02/1997	03:43:59	0.6974	65
03/02/1997	03:46:00	0.6977	65
03/02/1997	03:52:00	0.6978	65
03/02/1997	03:56:00	0.6977	65
03/02/1997	04:40:00	0.6973	65
03/02/1997	04:56:00	0.6975	65
03/02/1997	05:18:00	0.697	65
03/02/1997	05:29:59	0.6975	65
03/02/1997	05:32:59	0.6972	65
03/02/1997	05:42:00	0.6976	65
03/02/1997	05:48:00	0.6975	65
03/02/1997	05:48:59	0.6972	65
03/02/1997	05:51:00	0.6975	65
03/02/1997	05:58:00	0.697	65
03/02/1997	06:01:59	0.697	65
03/02/1997	06:04:00	0.6968	65
03/02/1997	06:04:00	0.6967	65
03/02/1997	06:04:00	0.6966	65
03/02/1997	06:05:59	0.6967	65
03/02/1997	06:14:00	0.6966	65
03/02/1997	06:16:00	0.6966	65
03/02/1997	06:19:00	0.6969	65
03/02/1997	06:19:00	0.6981	65
03/02/1997	06:20:00	0.6972	65
03/02/1997	06:20:00	0.697	65
03/02/1997	06:26:00	0.6975	65
03/02/1997	06:26:00	0.6977	65
03/02/1997	06:27:00	0.6981	65
03/02/1997	06:30:59	0.698	65
03/02/1997	06:42:00	0.6975	65
03/02/1997	06:56:00	0.6976	65
03/02/1997	06:56:00	0.6978	81
03/02/1997	07:19:59	0.6982	41
03/02/1997	07:19:59	0.6983	33
03/02/1997	07:19:59	0.6982	33
03/02/1997	07:19:59	0.6981	33
03/02/1997	07:19:59	0.698	33
03/02/1997	07:19:59	0.6981	33
03/02/1997	07:21:00	0.6982	33
03/02/1997	07:21:00	0.6981	33
03/02/1997	07:21:00	0.6982	33
03/02/1997	07:21:59	0.698	33
03/02/1997	07:21:59	0.6981	33
03/02/1997	07:21:59	0.698	33
03/02/1997	07:21:59	0.6981	33
03/02/1997	07:21:59	0.6982	33
03/02/1997	07:21:59	0.6981	33
03/02/1997	07:21:59	0.698	33
03/02/1997	07:22:59	0.6981	33
03/02/1997	07:22:59	0.698	33
03/02/1997	07:22:59	0.6979	33
03/02/1997	07:22:59	0.698	33
03/02/1997	07:22:59	0.6979	33
03/02/1997	07:24:00	0.6978	33
03/02/1997	07:24:00	0.6979	33
03/02/1997	07:24:00	0.6978	33
03/02/1997	07:24:00	0.6979	33
03/02/1997	07:24:00	0.698	33
03/02/1997	07:24:00	0.6979	33
03/02/1997	07:24:00	0.6978	33
03/02/1997	07:24:00	0.6979	33
03/02/1997	07:24:00	0.698	33
03/02/1997	07:24:00	0.6979	33
03/02/1997	07:25:00	0.698	33
03/02/1997	07:25:00	0.6979	33
03/02/1997	07:27:00	0.698	33
03/02/1997	07:27:00	0.6979	33
03/02/1997	07:27:00	0.698	33
03/02/1997	07:27:00	0.6979	33
03/02/1997	07:28:00	0.698	33
03/02/1997	07:28:59	0.6979	33
03/02/1997	07:28:59	0.698	33
03/02/1997	07:30:00	0.6981	33
03/02/1997	07:30:00	0.698	33
03/02/1997	07:30:00	0.6979	33
03/02/1997	07:30:00	0.6978	33
03/02/1997	07:30:00	0.6977	33
03/02/1997	07:31:00	0.6976	33
03/02/1997	07:31:00	0.6977	33
03/02/1997	07:31:00	0.6978	33
03/02/1997	07:31:00	0.6977	33
03/02/1997	07:33:00	0.6978	33
03/02/1997	07:34:00	0.6977	33
03/02/1997	07:34:00	0.6978	33
03/02/1997	07:34:00	0.6977	33
03/02/1997	07:34:59	0.6976	33
03/02/1997	07:35:59	0.6977	33
03/02/1997	07:35:59	0.6976	33
03/02/1997	07:35:59	0.6977	33
03/02/1997	07:35:59	0.6978	33
03/02/1997	07:37:00	0.6977	33
03/02/1997	07:37:00	0.6978	33
03/02/1997	07:37:00	0.6977	33
03/02/1997	07:37:00	0.6978	33
03/02/1997	07:37:00	0.6979	33
03/02/1997	07:37:00	0.698	33
03/02/1997	07:37:00	0.6979	33
03/02/1997	07:38:00	0.6978	33
03/02/1997	07:38:59	0.6977	33
03/02/1997	07:38:59	0.6978	33
03/02/1997	07:40:00	0.6977	33
03/02/1997	07:40:00	0.6978	33
03/02/1997	07:40:00	0.6977	33
03/02/1997	07:40:00	0.6978	33
03/02/1997	07:41:00	0.6977	33
03/02/1997	07:41:00	0.6978	33
03/02/1997	07:41:00	0.6977	33
03/02/1997	07:41:59	0.6978	33
03/02/1997	07:41:59	0.6977	33
03/02/1997	07:41:59	0.6978	33
03/02/1997	07:41:59	0.6977	33
03/02/1997	07:43:00	0.6978	33
03/02/1997	07:43:00	0.6979	33
03/02/1997	07:43:00	0.698	33
03/02/1997	07:43:00	0.6981	33
03/02/1997	07:43:00	0.6982	33
03/02/1997	07:44:00	0.6983	33
03/02/1997	07:44:00	0.6985	33
03/02/1997	07:44:00	0.6984	33
03/02/1997	07:44:00	0.6986	33
03/02/1997	07:44:00	0.6987	33
03/02/1997	07:44:00	0.6985	33
03/02/1997	07:44:59	0.6986	33
03/02/1997	07:44:59	0.6987	33
03/02/1997	07:44:59	0.6988	33
03/02/1997	07:44:59	0.6989	33
03/02/1997	07:44:59	0.699	33
03/02/1997	07:44:59	0.6989	33
03/02/1997	07:44:59	0.6988	33
03/02/1997	07:44:59	0.6987	33
03/02/1997	07:44:59	0.6988	33
03/02/1997	07:46:00	0.6989	33
03/02/1997	07:46:00	0.6988	33
03/02/1997	07:46:00	0.6987	33
03/02/1997	07:46:00	0.6988	33
03/02/1997	07:46:00	0.6991	33
03/02/1997	07:46:00	0.699	33
03/02/1997	07:46:00	0.6989	33
03/02/1997	07:47:00	0.6989	33
03/02/1997	07:47:00	0.6988	33
03/02/1997	07:47:59	0.6989	33
03/02/1997	07:47:59	0.6991	33
03/02/1997	07:47:59	0.699	33
03/02/1997	07:47:59	0.6991	33
03/02/1997	07:47:59	0.6992	33
03/02/1997	07:47:59	0.6991	33
03/02/1997	07:47:59	0.699	33
03/02/1997	07:49:00	0.6989	33
03/02/1997	07:49:00	0.6991	33
03/02/1997	07:49:00	0.699	33
03/02/1997	07:49:00	0.6989	33
03/02/1997	07:49:00	0.699	33
03/02/1997	07:49:00	0.6991	33
03/02/1997	07:50:00	0.6992	33
03/02/1997	07:50:00	0.6993	33
03/02/1997	07:50:00	0.6992	33
03/02/1997	07:50:00	0.6991	33
03/02/1997	07:50:00	0.699	33
03/02/1997	07:50:59	0.6991	33
03/02/1997	07:50:59	0.699	33
03/02/1997	07:51:59	0.6993	33
03/02/1997	07:51:59	0.6991	33
03/02/1997	07:51:59	0.699	33
03/02/1997	07:51:59	0.6989	33
03/02/1997	07:51:59	0.6988	33
03/02/1997	07:53:00	0.6987	33
03/02/1997	07:53:00	0.6988	33
03/02/1997	07:53:00	0.6989	33
03/02/1997	07:53:00	0.699	33
03/02/1997	07:53:00	0.6989	33
03/02/1997	07:53:00	0.6988	33
03/02/1997	07:53:00	0.699	33
03/02/1997	07:53:00	0.6991	33
03/02/1997	07:54:00	0.6989	33
03/02/1997	07:54:00	0.699	33
03/02/1997	07:54:00	0.6989	33
03/02/1997	07:54:00	0.699	33
03/02/1997	07:54:59	0.6989	33
03/02/1997	07:54:59	0.6988	33
03/02/1997	07:54:59	0.6987	33
03/02/1997	07:54:59	0.6986	33
03/02/1997	07:56:00	0.6987	33
03/02/1997	07:56:00	0.6988	33
03/02/1997	07:56:00	0.6989	33
03/02/1997	07:56:00	0.699	33
03/02/1997	07:56:00	0.6989	33
03/02/1997	07:57:00	0.6988	33
03/02/1997	07:57:59	0.699	33
03/02/1997	07:57:59	0.6989	33
03/02/1997	07:59:00	0.699	33
03/02/1997	07:59:00	0.6991	33
03/02/1997	07:59:00	0.699	33
03/02/1997	07:59:00	0.6991	33
03/02/1997	07:59:00	0.6992	33
03/02/1997	07:59:00	0.6993	33
03/02/1997	08:00:00	0.6994	33
03/02/1997	08:00:00	0.6995	33
03/02/1997	08:00:00	0.6996	33
03/02/1997	08:00:00	0.6994	33
03/02/1997	08:00:59	0.6995	33
03/02/1997	08:00:59	0.6996	33
03/02/1997	08:00:59	0.6997	33
03/02/1997	08:00:59	0.6998	33
03/02/1997	08:00:59	0.6997	33
03/02/1997	08:00:59	0.6998	33
03/02/1997	08:02:00	0.6997	33
03/02/1997	08:02:00	0.6996	33
03/02/1997	08:02:00	0.6997	33
03/02/1997	08:02:00	0.6996	33
03/02/1997	08:02:00	0.6995	33
03/02/1997	08:02:00	0.6996	33
03/02/1997	08:03:00	0.6995	33
03/02/1997	08:03:00	0.6994	33
03/02/1997	08:03:00	0.6995	33
03/02/1997	08:03:00	0.6996	33
03/02/1997	08:03:00	0.6995	33
03/02/1997	08:03:00	0.6994	33
03/02/1997	08:03:59	0.6995	33
03/02/1997	08:03:59	0.6996	33
03/02/1997	08:03:59	0.6997	33
03/02/1997	08:04:59	0.6998	33
03/02/1997	08:04:59	0.6999	33
03/02/1997	08:04:59	0.6998	33
03/02/1997	08:04:59	0.6997	33
03/02/1997	08:04:59	0.6996	33
03/02/1997	08:04:59	0.6997	33
03/02/1997	08:06:00	0.6998	33
03/02/1997	08:06:00	0.6997	33
03/02/1997	08:06:00	0.6998	33
03/02/1997	08:06:00	0.6997	33
03/02/1997	08:06:00	0.6998	33
03/02/1997	08:06:59	0.6999	33
03/02/1997	08:06:59	0.6998	33
03/02/1997	08:06:59	0.6999	33
03/02/1997	08:06:59	0.6997	33
03/02/1997	08:06:59	0.6996	33
03/02/1997	08:07:59	0.6995	33
03/02/1997	08:07:59	0.6994	33
03/02/1997	08:07:59	0.6993	33
03/02/1997	08:07:59	0.6994	33
03/02/1997	08:09:00	0.6995	33
03/02/1997	08:09:00	0.6996	33
03/02/1997	08:09:00	0.6995	33
03/02/1997	08:09:00	0.6996	33
03/02/1997	08:10:00	0.6997	33
03/02/1997	08:10:00	0.6995	33
03/02/1997	08:10:00	0.6997	33
03/02/1997	08:10:00	0.6998	33
03/02/1997	08:10:00	0.6997	33
03/02/1997	08:10:59	0.6996	33
03/02/1997	08:10:59	0.6995	33
03/02/1997	08:12:00	0.6997	33
03/02/1997	08:12:00	0.6998	33
03/02/1997	08:13:00	0.6999	33
03/02/1997	08:13:00	0.7	33
03/02/1997	08:13:00	0.6999	33
03/02/1997	08:13:00	0.6998	33
03/02/1997	08:13:59	0.6997	33
03/02/1997	08:13:59	0.6999	33
03/02/1997	08:13:59	0.7	33
03/02/1997	08:13:59	0.7001	33
03/02/1997	08:13:59	0.7	33
03/02/1997	08:13:59	0.6999	33
03/02/1997	08:13:59	0.7	33
03/02/1997	08:13:59	0.7001	33
03/02/1997	08:13:59	0.7002	33
03/02/1997	08:15:00	0.7003	33
03/02/1997	08:15:00	0.7004	33
03/02/1997	08:15:00	0.7003	33
03/02/1997	08:15:00	0.7002	33
03/02/1997	08:15:00	0.7003	33
03/02/1997	08:15:00	0.7002	33
03/02/1997	08:15:00	0.7001	33
03/02/1997	08:15:00	0.7002	33
03/02/1997	08:16:00	0.7003	33
03/02/1997	08:16:00	0.7004	33
03/02/1997	08:16:00	0.7005	33
03/02/1997	08:16:00	0.7004	33
03/02/1997	08:16:00	0.7002	33
03/02/1997	08:16:00	0.7003	33
03/02/1997	08:16:00	0.7002	33
03/02/1997	08:16:00	0.7001	33
03/02/1997	08:16:00	0.7002	33
03/02/1997	08:16:59	0.7003	33
03/02/1997	08:16:59	0.7002	33
03/02/1997	08:16:59	0.7001	33
03/02/1997	08:16:59	0.7002	33
03/02/1997	08:16:59	0.7003	33
03/02/1997	08:16:59	0.7002	33
03/02/1997	08:16:59	0.7001	33
03/02/1997	08:18:00	0.7	33
03/02/1997	08:18:00	0.6999	33
03/02/1997	08:18:00	0.6998	33
03/02/1997	08:19:00	0.6997	33
03/02/1997	08:19:00	0.6996	33
03/02/1997	08:19:00	0.6997	33
03/02/1997	08:19:00	0.6999	33
03/02/1997	08:19:00	0.6998	33
03/02/1997	08:19:00	0.6997	33
03/02/1997	08:19:59	0.6998	33
03/02/1997	08:19:59	0.6997	33
03/02/1997	08:19:59	0.6996	33
03/02/1997	08:19:59	0.6997	33
03/02/1997	08:19:59	0.6998	33
03/02/1997	08:19:59	0.6997	33
03/02/1997	08:20:59	0.6998	33
03/02/1997	08:20:59	0.6999	33
03/02/1997	08:20:59	0.6998	33
03/02/1997	08:22:00	0.6997	33
03/02/1997	08:23:00	0.6998	33
03/02/1997	08:23:00	0.6997	33
03/02/1997	08:23:59	0.6996	33
03/02/1997	08:25:00	0.6997	33
03/02/1997	08:25:00	0.6996	33
03/02/1997	08:25:00	0.6994	33
03/02/1997	08:25:00	0.6995	33
03/02/1997	08:26:00	0.6996	33
03/02/1997	08:26:00	0.6995	33
03/02/1997	08:26:59	0.6994	33
03/02/1997	08:26:59	0.6993	33
03/02/1997	08:28:00	0.6995	33
03/02/1997	08:28:00	0.6996	33
03/02/1997	08:28:00	0.6995	33
03/02/1997	08:28:00	0.6994	33
03/02/1997	08:28:00	0.6995	33
03/02/1997	08:29:59	0.6994	33
03/02/1997	08:29:59	0.6993	33
03/02/1997	08:29:59	0.6992	33
03/02/1997	08:29:59	0.6993	33
03/02/1997	08:31:00	0.6992	33
03/02/1997	08:31:00	0.6993	33
03/02/1997	08:31:00	0.6994	33
03/02/1997	08:31:00	0.6993	33
03/02/1997	08:31:00	0.6992	33
03/02/1997	08:32:00	0.6993	33
03/02/1997	08:32:59	0.6994	33
03/02/1997	08:32:59	0.6995	33
03/02/1997	08:34:00	0.6994	33
03/02/1997	08:34:00	0.6995	33
03/02/1997	08:35:00	0.6996	33
03/02/1997	08:35:59	0.6997	33
03/02/1997	08:35:59	0.6995	33
03/02/1997	08:35:59	0.6996	33
03/02/1997	08:35:59	0.6995	33
03/02/1997	08:36:59	0.6996	33
03/02/1997	08:36:59	0.6995	33
03/02/1997	08:36:59	0.6996	33
03/02/1997	08:36:59	0.6995	33
03/02/1997	08:36:59	0.6996	33
03/02/1997	08:38:00	0.6995	33
03/02/1997	08:38:00	0.6997	33
03/02/1997	08:39:00	0.6996	33
03/02/1997	08:39:59	0.6998	33
03/02/1997	08:39:59	0.6997	33
03/02/1997	08:41:00	0.6998	33
03/02/1997	08:41:00	0.6999	33
03/02/1997	08:41:00	0.7	33
03/02/1997	08:41:00	0.6999	33
03/02/1997	08:41:00	0.7	33
03/02/1997	08:42:00	0.7001	33
03/02/1997	08:42:00	0.7002	33
03/02/1997	08:42:00	0.7001	33
03/02/1997	08:42:00	0.7	33
03/02/1997	08:42:00	0.7001	33
03/02/1997	08:42:59	0.7	33
03/02/1997	08:42:59	0.6999	33
03/02/1997	08:42:59	0.7	33
03/02/1997	08:42:59	0.6999	33
03/02/1997	08:44:00	0.6998	33
03/02/1997	08:44:00	0.6999	33
03/02/1997	08:44:00	0.7	33
03/02/1997	08:45:00	0.6999	33
03/02/1997	08:45:00	0.7	33
03/02/1997	08:45:00	0.6999	33
03/02/1997	08:45:00	0.7	33
03/02/1997	08:45:59	0.6999	33
03/02/1997	08:45:59	0.7	33
03/02/1997	08:45:59	0.6999	33
03/02/1997	08:47:00	0.6998	33
03/02/1997	08:48:00	0.6996	33
03/02/1997	08:48:59	0.6997	33
03/02/1997	08:48:59	0.6996	33
03/02/1997	08:48:59	0.6997	33
03/02/1997	08:49:59	0.6998	33
03/02/1997	08:51:00	0.6999	33
03/02/1997	08:51:00	0.7	33
03/02/1997	08:51:00	0.7001	33
03/02/1997	08:51:59	0.7002	33
03/02/1997	08:51:59	0.7003	33
03/02/1997	08:51:59	0.7002	33
03/02/1997	08:51:59	0.7004	33
03/02/1997	08:51:59	0.7003	33
03/02/1997	08:51:59	0.7004	33
03/02/1997	08:52:59	0.7005	33
03/02/1997	08:52:59	0.7006	33
03/02/1997	08:52:59	0.7007	33
03/02/1997	08:52:59	0.7008	33
03/02/1997	08:52:59	0.7009	33
03/02/1997	08:52:59	0.701	33
03/02/1997	08:52:59	0.7009	33
03/02/1997	08:54:00	0.7008	33
03/02/1997	08:54:00	0.7009	33
03/02/1997	08:54:00	0.7008	33
03/02/1997	08:54:00	0.7009	33
03/02/1997	08:54:00	0.701	33
03/02/1997	08:54:00	0.7009	33
03/02/1997	08:54:00	0.701	33
03/02/1997	08:54:00	0.7009	33
03/02/1997	08:55:00	0.7008	33
03/02/1997	08:55:00	0.7009	33
03/02/1997	08:55:00	0.7008	33
03/02/1997	08:55:00	0.7009	33
03/02/1997	08:55:00	0.701	33
03/02/1997	08:55:00	0.7009	33
03/02/1997	08:55:59	0.701	33
03/02/1997	08:55:59	0.7009	33
03/02/1997	08:55:59	0.701	33
03/02/1997	08:55:59	0.7009	33
03/02/1997	08:57:00	0.7008	33
03/02/1997	08:57:00	0.7009	33
03/02/1997	08:57:00	0.701	33
03/02/1997	08:57:00	0.7011	33
03/02/1997	08:57:00	0.701	33
03/02/1997	08:58:00	0.7009	33
03/02/1997	08:58:00	0.701	33
03/02/1997	08:58:00	0.7009	33
03/02/1997	08:58:00	0.7008	33
03/02/1997	08:58:00	0.7007	33
03/02/1997	08:58:59	0.7008	33
03/02/1997	08:58:59	0.7007	33
03/02/1997	08:58:59	0.7008	33
03/02/1997	09:00:00	0.7007	33
03/02/1997	09:00:00	0.7008	33
03/02/1997	09:00:00	0.7007	33
03/02/1997	09:00:00	0.7008	33
03/02/1997	09:00:00	0.7009	33
03/02/1997	09:00:00	0.7008	33
03/02/1997	09:01:00	0.7009	33
03/02/1997	09:01:00	0.7007	33
03/02/1997	09:01:59	0.7006	33
03/02/1997	09:01:59	0.7007	33
03/02/1997	09:01:59	0.7006	33
03/02/1997	09:01:59	0.7005	33
03/02/1997	09:01:59	0.7004	33
03/02/1997	09:01:59	0.7003	33
03/02/1997	09:01:59	0.7002	33
03/02/1997	09:01:59	0.7003	33
03/02/1997	09:03:00	0.7002	33
03/02/1997	09:03:00	0.7001	33
03/02/1997	09:03:00	0.7002	33
03/02/1997	09:04:00	0.7003	33
03/02/1997	09:04:00	0.7002	33
03/02/1997	09:04:00	0.7003	33
03/02/1997	09:04:00	0.7002	33
03/02/1997	09:04:00	0.7001	33
03/02/1997	09:04:00	0.7	33
03/02/1997	09:04:00	0.6999	33
03/02/1997	09:04:00	0.7	33
03/02/1997	09:04:59	0.7001	33
03/02/1997	09:04:59	0.7	33
03/02/1997	09:04:59	0.6999	33
03/02/1997	09:04:59	0.6998	33
03/02/1997	09:05:59	0.6997	33
03/02/1997	09:05:59	0.6998	33
03/02/1997	09:07:00	0.6997	33
03/02/1997	09:08:00	0.6996	33
03/02/1997	09:08:00	0.6997	33
03/02/1997	09:08:59	0.6996	33
03/02/1997	09:08:59	0.6995	33
03/02/1997	09:08:59	0.6996	33
03/02/1997	09:10:00	0.6997	33
03/02/1997	09:10:00	0.6998	33
03/02/1997	09:10:00	0.6997	33
03/02/1997	09:11:00	0.6998	33
03/02/1997	09:11:00	0.6997	33
03/02/1997	09:11:00	0.6998	33
03/02/1997	09:11:00	0.6997	33
03/02/1997	09:11:00	0.6998	33
03/02/1997	09:11:59	0.6999	33
03/02/1997	09:11:59	0.6998	33
03/02/1997	09:11:59	0.6999	33
03/02/1997	09:11:59	0.6998	33
03/02/1997	09:11:59	0.6999	33
03/02/1997	09:13:00	0.6998	33
03/02/1997	09:13:00	0.7	33
03/02/1997	09:13:00	0.6999	33
03/02/1997	09:14:00	0.7	33
03/02/1997	09:14:00	0.6999	33
03/02/1997	09:14:59	0.7	33
03/02/1997	09:14:59	0.7002	33
03/02/1997	09:16:00	0.7004	33
03/02/1997	09:16:00	0.7006	33
03/02/1997	09:16:00	0.7007	33
03/02/1997	09:16:00	0.7006	33
03/02/1997	09:16:00	0.7008	33
03/02/1997	09:16:00	0.7007	33
03/02/1997	09:17:00	0.7008	33
03/02/1997	09:17:00	0.7006	33
03/02/1997	09:17:00	0.7008	33
03/02/1997	09:17:00	0.7006	33
03/02/1997	09:17:00	0.7007	33
03/02/1997	09:17:00	0.7006	33
03/02/1997	09:17:00	0.7005	33
03/02/1997	09:17:59	0.7006	33
03/02/1997	09:19:00	0.7005	33
03/02/1997	09:19:00	0.7006	33
03/02/1997	09:19:00	0.7007	33
03/02/1997	09:19:00	0.7008	33
03/02/1997	09:19:00	0.7009	33
03/02/1997	09:20:00	0.701	33
03/02/1997	09:20:00	0.7008	33
03/02/1997	09:20:00	0.7009	33
03/02/1997	09:20:00	0.701	33
03/02/1997	09:20:00	0.7009	33
03/02/1997	09:20:00	0.701	33
03/02/1997	09:20:59	0.7008	33
03/02/1997	09:20:59	0.7009	33
03/02/1997	09:20:59	0.7008	33
03/02/1997	09:20:59	0.7009	33
03/02/1997	09:20:59	0.701	33
03/02/1997	09:20:59	0.7009	33
03/02/1997	09:21:59	0.701	33
03/02/1997	09:21:59	0.7008	33
03/02/1997	09:21:59	0.701	33
03/02/1997	09:21:59	0.7009	33
03/02/1997	09:23:00	0.7008	33
03/02/1997	09:23:00	0.7007	33
03/02/1997	09:24:00	0.7007	33
03/02/1997	09:24:00	0.7006	33
03/02/1997	09:24:00	0.7008	33
03/02/1997	09:24:59	0.7007	33
03/02/1997	09:24:59	0.7008	33
03/02/1997	09:24:59	0.7009	33
03/02/1997	09:24:59	0.7008	33
03/02/1997	09:24:59	0.7007	33
03/02/1997	09:26:00	0.7006	33
03/02/1997	09:26:00	0.7005	33
03/02/1997	09:27:00	0.7004	33
03/02/1997	09:27:00	0.7005	33
03/02/1997	09:27:00	0.7006	33
03/02/1997	09:27:00	0.7007	33
03/02/1997	09:27:59	0.7006	33
03/02/1997	09:27:59	0.7005	33
03/02/1997	09:27:59	0.7004	33
03/02/1997	09:29:00	0.7003	33
03/02/1997	09:29:00	0.7002	33
03/02/1997	09:30:00	0.7001	33
03/02/1997	09:30:00	0.7	33
03/02/1997	09:30:00	0.7002	33
03/02/1997	09:30:00	0.7	33
03/02/1997	09:30:00	0.7001	33
03/02/1997	09:30:00	0.7002	33
03/02/1997	09:30:00	0.7003	33
03/02/1997	09:30:00	0.7005	33
03/02/1997	09:30:59	0.7006	33
03/02/1997	09:30:59	0.7005	33
03/02/1997	09:30:59	0.7006	33
03/02/1997	09:33:00	0.7007	33
03/02/1997	09:33:00	0.7008	33
03/02/1997	09:33:00	0.7007	33
03/02/1997	09:33:00	0.7008	33
03/02/1997	09:33:00	0.7009	33
03/02/1997	09:33:00	0.7008	33
03/02/1997	09:33:00	0.7007	33
03/02/1997	09:33:59	0.7008	33
03/02/1997	09:33:59	0.7007	33
03/02/1997	09:34:59	0.7004	33
03/02/1997	09:34:59	0.7005	33
03/02/1997	09:34:59	0.7004	33
03/02/1997	09:34:59	0.7006	33
03/02/1997	09:36:00	0.7005	33
03/02/1997	09:36:00	0.7006	33
03/02/1997	09:36:00	0.7007	33
03/02/1997	09:36:00	0.7008	33
03/02/1997	09:36:00	0.7009	33
03/02/1997	09:36:00	0.701	33
03/02/1997	09:36:00	0.7012	33
03/02/1997	09:36:00	0.7013	33
03/02/1997	09:36:59	0.7014	33
03/02/1997	09:36:59	0.7015	33
03/02/1997	09:36:59	0.7016	33
03/02/1997	09:36:59	0.7016	33
03/02/1997	09:36:59	0.7017	33
03/02/1997	09:36:59	0.7016	33
03/02/1997	09:36:59	0.7015	33
03/02/1997	09:36:59	0.7016	33
03/02/1997	09:37:59	0.7017	33
03/02/1997	09:37:59	0.7015	33
03/02/1997	09:37:59	0.7016	33
03/02/1997	09:37:59	0.7017	33
03/02/1997	09:37:59	0.7018	33
03/02/1997	09:37:59	0.7019	33
03/02/1997	09:37:59	0.702	33
03/02/1997	09:37:59	0.7019	33
03/02/1997	09:37:59	0.7018	33
03/02/1997	09:39:00	0.7018	33
03/02/1997	09:39:00	0.7016	33
03/02/1997	09:39:00	0.7015	33
03/02/1997	09:39:00	0.7017	33
03/02/1997	09:39:00	0.7018	33
03/02/1997	09:39:00	0.7016	33
03/02/1997	09:39:00	0.7017	33
03/02/1997	09:39:00	0.7016	33
03/02/1997	09:40:00	0.7017	33
03/02/1997	09:40:00	0.7016	33
03/02/1997	09:40:00	0.7015	33
03/02/1997	09:40:00	0.7016	33
03/02/1997	09:40:00	0.7017	33
03/02/1997	09:40:00	0.7016	33
03/02/1997	09:40:59	0.7015	33
03/02/1997	09:40:59	0.7016	33
03/02/1997	09:40:59	0.7015	33
03/02/1997	09:42:00	0.7014	33
03/02/1997	09:42:00	0.7013	33
03/02/1997	09:42:00	0.7012	33
03/02/1997	09:42:00	0.7011	33
03/02/1997	09:42:00	0.7012	33
03/02/1997	09:43:00	0.7013	33
03/02/1997	09:43:00	0.7011	33
03/02/1997	09:43:00	0.7012	33
03/02/1997	09:43:00	0.7011	33
03/02/1997	09:43:00	0.7012	33
03/02/1997	09:43:59	0.7011	33
03/02/1997	09:43:59	0.701	33
03/02/1997	09:43:59	0.7007	33
03/02/1997	09:43:59	0.7008	33
03/02/1997	09:43:59	0.7007	33
03/02/1997	09:45:00	0.7006	33
03/02/1997	09:45:00	0.7005	33
03/02/1997	09:46:00	0.7006	33
03/02/1997	09:46:00	0.7007	33
03/02/1997	09:46:00	0.7005	33
03/02/1997	09:46:00	0.7006	33
03/02/1997	09:46:00	0.7007	33
03/02/1997	09:46:59	0.7008	33
03/02/1997	09:46:59	0.7007	33
03/02/1997	09:46:59	0.7005	33
03/02/1997	09:46:59	0.7006	33
03/02/1997	09:48:00	0.7005	33
03/02/1997	09:48:00	0.7006	33
03/02/1997	09:48:00	0.7007	33
03/02/1997	09:48:00	0.7006	33
03/02/1997	09:48:00	0.7005	33
03/02/1997	09:48:00	0.7004	33
03/02/1997	09:48:00	0.7003	33
03/02/1997	09:48:00	0.7002	33
03/02/1997	09:48:00	0.7001	33
03/02/1997	09:48:00	0.7	33
03/02/1997	09:49:00	0.7001	33
03/02/1997	09:49:00	0.7002	33
03/02/1997	09:49:00	0.7001	33
03/02/1997	09:49:00	0.7	33
03/02/1997	09:49:00	0.7001	33
03/02/1997	09:49:00	0.7003	33
03/02/1997	09:49:00	0.7002	33
03/02/1997	09:49:00	0.7001	33
03/02/1997	09:49:59	0.7	33
03/02/1997	09:49:59	0.7001	33
03/02/1997	09:49:59	0.7	33
03/02/1997	09:49:59	0.6999	33
03/02/1997	09:49:59	0.7	33
03/02/1997	09:50:59	0.7001	33
03/02/1997	09:50:59	0.6999	33
03/02/1997	09:50:59	0.7	33
03/02/1997	09:50:59	0.7001	33
03/02/1997	09:52:00	0.7	33
03/02/1997	09:52:00	0.7001	33
03/02/1997	09:52:00	0.7002	33
03/02/1997	09:52:00	0.7001	33
03/02/1997	09:52:00	0.7	33
03/02/1997	09:52:00	0.6999	33
03/02/1997	09:53:00	0.7001	33
03/02/1997	09:53:00	0.7002	33
03/02/1997	09:53:59	0.7001	33
03/02/1997	09:53:59	0.7002	33
03/02/1997	09:55:00	0.7001	33
03/02/1997	09:55:00	0.7	33
03/02/1997	09:55:00	0.6998	33
03/02/1997	09:55:00	0.6999	33
03/02/1997	09:55:00	0.7	33
03/02/1997	09:56:00	0.6999	33
03/02/1997	09:56:59	0.7	33
03/02/1997	09:56:59	0.7001	33
03/02/1997	09:58:00	0.7	33
03/02/1997	09:58:00	0.7001	33
03/02/1997	09:58:00	0.7	33
03/02/1997	09:59:00	0.6999	33
03/02/1997	09:59:00	0.6998	33
03/02/1997	09:59:00	0.6999	33
03/02/1997	09:59:59	0.6998	33
03/02/1997	09:59:59	0.6997	33
03/02/1997	09:59:59	0.6998	33
03/02/1997	10:01:00	0.6997	33
03/02/1997	10:01:00	0.6996	33
03/02/1997	10:02:00	0.6997	33
03/02/1997	10:02:00	0.6996	33
03/02/1997	10:02:59	0.6998	33
03/02/1997	10:02:59	0.6996	33
03/02/1997	10:04:00	0.6995	33
03/02/1997	10:04:00	0.6993	33
03/02/1997	10:04:00	0.6994	33
03/02/1997	10:05:00	0.6993	33
03/02/1997	10:05:00	0.6994	33
03/02/1997	10:05:00	0.6993	33
03/02/1997	10:05:00	0.6994	33
03/02/1997	10:05:00	0.6995	33
03/02/1997	10:05:00	0.6994	33
03/02/1997	10:05:59	0.6995	33
03/02/1997	10:05:59	0.6994	33
03/02/1997	10:05:59	0.6993	33
03/02/1997	10:06:59	0.6993	33
03/02/1997	10:06:59	0.6994	33
03/02/1997	10:06:59	0.6995	33
03/02/1997	10:08:00	0.6996	33
03/02/1997	10:08:00	0.6994	33
03/02/1997	10:08:00	0.6995	33
03/02/1997	10:08:00	0.6994	33
03/02/1997	10:08:00	0.6993	33
03/02/1997	10:09:00	0.6992	33
03/02/1997	10:09:59	0.6991	33
03/02/1997	10:09:59	0.6992	33
03/02/1997	10:09:59	0.699	33
03/02/1997	10:09:59	0.699	33
03/02/1997	10:09:59	0.6989	33
03/02/1997	10:11:00	0.6988	33
03/02/1997	10:11:00	0.6987	33
03/02/1997	10:11:00	0.6988	33
03/02/1997	10:11:00	0.6987	33
03/02/1997	10:11:00	0.6988	33
03/02/1997	10:12:00	0.6986	33
03/02/1997	10:12:00	0.6985	33
03/02/1997	10:12:00	0.6984	33
03/02/1997	10:12:00	0.6983	33
03/02/1997	10:12:00	0.6987	33
03/02/1997	10:12:00	0.6984	33
03/02/1997	10:12:00	0.6982	33
03/02/1997	10:12:59	0.6983	33
03/02/1997	10:12:59	0.6982	33
03/02/1997	10:12:59	0.6981	33
03/02/1997	10:12:59	0.698	33
03/02/1997	10:12:59	0.698	33
03/02/1997	10:12:59	0.6981	33
03/02/1997	10:12:59	0.698	33
03/02/1997	10:14:00	0.6979	33
03/02/1997	10:14:00	0.6978	33
03/02/1997	10:14:00	0.6977	33
03/02/1997	10:14:00	0.6978	33
03/02/1997	10:14:00	0.6977	33
03/02/1997	10:14:00	0.6976	33
03/02/1997	10:14:00	0.6975	33
03/02/1997	10:14:00	0.6976	33
03/02/1997	10:14:00	0.6979	33
03/02/1997	10:15:00	0.6977	33
03/02/1997	10:15:00	0.6978	33
03/02/1997	10:15:00	0.6979	33
03/02/1997	10:15:00	0.6978	33
03/02/1997	10:15:00	0.6977	33
03/02/1997	10:15:59	0.6978	33
03/02/1997	10:15:59	0.6977	33
03/02/1997	10:15:59	0.6976	33
03/02/1997	10:15:59	0.6977	33
03/02/1997	10:15:59	0.6978	33
03/02/1997	10:15:59	0.6979	33
03/02/1997	10:15:59	0.698	33
03/02/1997	10:15:59	0.6981	33
03/02/1997	10:15:59	0.6983	33
03/02/1997	10:15:59	0.6982	33
03/02/1997	10:15:59	0.6983	33
03/02/1997	10:15:59	0.6984	33
03/02/1997	10:15:59	0.6986	33
03/02/1997	10:17:00	0.6988	33
03/02/1997	10:17:00	0.6985	33
03/02/1997	10:17:00	0.6986	33
03/02/1997	10:17:00	0.6985	33
03/02/1997	10:17:00	0.6984	33
03/02/1997	10:17:00	0.6985	33
03/02/1997	10:17:00	0.6986	33
03/02/1997	10:17:00	0.6987	33
03/02/1997	10:18:00	0.6986	33
03/02/1997	10:18:00	0.6985	33
03/02/1997	10:18:00	0.6984	33
03/02/1997	10:18:00	0.6983	33
03/02/1997	10:18:00	0.6982	33
03/02/1997	10:18:00	0.6983	33
03/02/1997	10:18:00	0.6984	33
03/02/1997	10:18:00	0.698	33
03/02/1997	10:18:59	0.6982	33
03/02/1997	10:18:59	0.6981	33
03/02/1997	10:18:59	0.698	33
03/02/1997	10:18:59	0.6982	33
03/02/1997	10:18:59	0.698	33
03/02/1997	10:18:59	0.6979	33
03/02/1997	10:18:59	0.6978	33
03/02/1997	10:19:59	0.6977	33
03/02/1997	10:19:59	0.698	33
03/02/1997	10:19:59	0.6981	33
03/02/1997	10:19:59	0.6982	33
03/02/1997	10:21:00	0.6981	33
03/02/1997	10:21:00	0.6984	33
03/02/1997	10:21:00	0.6983	33
03/02/1997	10:21:00	0.6982	33
03/02/1997	10:21:59	0.6977	33
03/02/1997	10:21:59	0.6979	33
03/02/1997	10:21:59	0.698	33
03/02/1997	10:21:59	0.6979	33
03/02/1997	10:21:59	0.698	33
03/02/1997	10:22:59	0.6981	33
03/02/1997	10:22:59	0.698	33
03/02/1997	10:22:59	0.6982	33
03/02/1997	10:22:59	0.6981	33
03/02/1997	10:24:00	0.6981	33
03/02/1997	10:24:00	0.6982	33
03/02/1997	10:24:00	0.6983	33
03/02/1997	10:25:00	0.6982	33
03/02/1997	10:25:00	0.6983	33
03/02/1997	10:25:00	0.6984	33
03/02/1997	10:25:00	0.6985	33
03/02/1997	10:25:59	0.6985	33
03/02/1997	10:25:59	0.6986	33
03/02/1997	10:25:59	0.6985	33
03/02/1997	10:28:00	0.6986	33
03/02/1997	10:28:00	0.6985	33
03/02/1997	10:28:00	0.6984	33
03/02/1997	10:28:00	0.6985	33
03/02/1997	10:28:59	0.6984	33
03/02/1997	10:28:59	0.6983	33
03/02/1997	10:28:59	0.6984	33
03/02/1997	10:28:59	0.6983	33
03/02/1997	10:28:59	0.6984	33
03/02/1997	10:30:00	0.6985	33
03/02/1997	10:30:00	0.6984	33
03/02/1997	10:30:00	0.6985	33
03/02/1997	10:30:00	0.6986	33
03/02/1997	10:31:00	0.6987	33
03/02/1997	10:31:00	0.6985	33
03/02/1997	10:31:59	0.6987	33
03/02/1997	10:31:59	0.6988	33
03/02/1997	10:31:59	0.6987	33
03/02/1997	10:33:00	0.6986	33
03/02/1997	10:33:00	0.6987	33
03/02/1997	10:33:00	0.6988	33
03/02/1997	10:33:00	0.6989	33
03/02/1997	10:33:00	0.6988	33
03/02/1997	10:34:59	0.6987	33
03/02/1997	10:34:59	0.6986	33
03/02/1997	10:35:59	0.6988	33
03/02/1997	10:35:59	0.6987	33
03/02/1997	10:38:00	0.6985	33
03/02/1997	10:38:00	0.6986	33
03/02/1997	10:38:00	0.6985	33
03/02/1997	10:38:59	0.6984	33
03/02/1997	10:38:59	0.6983	33
03/02/1997	10:40:00	0.6985	33
03/02/1997	10:40:00	0.6984	33
03/02/1997	10:40:00	0.6983	33
03/02/1997	10:40:00	0.6984	33
03/02/1997	10:40:00	0.6983	33
03/02/1997	10:41:00	0.6984	33
03/02/1997	10:41:00	0.6983	33
03/02/1997	10:41:59	0.6981	33
03/02/1997	10:41:59	0.698	33
03/02/1997	10:41:59	0.6982	33
03/02/1997	10:41:59	0.698	33
03/02/1997	10:41:59	0.6982	33
03/02/1997	10:43:00	0.6981	33
03/02/1997	10:43:00	0.6983	33
03/02/1997	10:44:00	0.6984	33
03/02/1997	10:44:59	0.6985	33
03/02/1997	10:44:59	0.6984	33
03/02/1997	10:46:00	0.6985	33
03/02/1997	10:46:00	0.6984	33
03/02/1997	10:47:00	0.6983	33
03/02/1997	10:47:59	0.6982	33
03/02/1997	10:47:59	0.6983	33
03/02/1997	10:47:59	0.6984	33
03/02/1997	10:47:59	0.6982	33
03/02/1997	10:49:00	0.6981	33
03/02/1997	10:49:00	0.6979	33
03/02/1997	10:49:00	0.698	33
03/02/1997	10:49:00	0.6981	33
03/02/1997	10:50:00	0.6982	33
03/02/1997	10:50:59	0.6981	33
03/02/1997	10:50:59	0.6983	33
03/02/1997	10:50:59	0.6982	33
03/02/1997	10:51:59	0.6984	33
03/02/1997	10:53:00	0.6982	33
03/02/1997	10:53:00	0.6984	33
03/02/1997	10:54:00	0.6986	33
03/02/1997	10:54:59	0.6984	33
03/02/1997	10:56:00	0.6985	33
03/02/1997	10:57:00	0.6986	33
03/02/1997	10:57:00	0.6985	33
03/02/1997	10:59:00	0.6984	33
03/02/1997	10:59:00	0.6985	33
03/02/1997	10:59:00	0.6984	33
03/02/1997	11:00:59	0.6983	33
03/02/1997	11:00:59	0.6981	33
03/02/1997	11:00:59	0.6982	33
03/02/1997	11:00:59	0.6982	33
03/02/1997	11:03:00	0.6983	33
03/02/1997	11:03:00	0.6981	33
03/02/1997	11:03:59	0.6983	33
03/02/1997	11:03:59	0.6984	33
03/02/1997	11:03:59	0.6983	33
03/02/1997	11:04:59	0.6982	33
03/02/1997	11:06:00	0.6984	33
03/02/1997	11:06:00	0.6986	33
03/02/1997	11:06:59	0.6985	33
03/02/1997	11:06:59	0.6982	33
03/02/1997	11:07:59	0.6984	33
03/02/1997	11:07:59	0.6985	33
03/02/1997	11:07:59	0.6986	33
03/02/1997	11:07:59	0.6987	33
03/02/1997	11:07:59	0.6985	33
03/02/1997	11:07:59	0.6986	33
03/02/1997	11:09:00	0.6984	33
03/02/1997	11:09:00	0.6987	33
03/02/1997	11:10:00	0.6988	33
03/02/1997	11:10:00	0.6989	33
03/02/1997	11:10:00	0.699	33
03/02/1997	11:10:00	0.6987	33
03/02/1997	11:10:59	0.6985	33
03/02/1997	11:10:59	0.6984	33
03/02/1997	11:12:00	0.6983	33
03/02/1997	11:12:00	0.6982	33
03/02/1997	11:12:00	0.6984	33
03/02/1997	11:13:00	0.6985	33
03/02/1997	11:13:59	0.6983	33
03/02/1997	11:15:00	0.6987	33
03/02/1997	11:15:00	0.699	33
03/02/1997	11:15:00	0.6991	33
03/02/1997	11:16:00	0.6989	33
03/02/1997	11:16:00	0.6988	33
03/02/1997	11:16:00	0.6986	33
03/02/1997	11:16:00	0.6987	33
03/02/1997	11:16:00	0.6986	33
03/02/1997	11:16:59	0.6989	33
03/02/1997	11:16:59	0.699	33
03/02/1997	11:16:59	0.6989	33
03/02/1997	11:18:00	0.6988	33
03/02/1997	11:19:00	0.6988	33
03/02/1997	11:19:00	0.6989	33
03/02/1997	11:19:59	0.6992	33
03/02/1997	11:19:59	0.6993	33
03/02/1997	11:19:59	0.6992	33
03/02/1997	11:20:59	0.6993	33
03/02/1997	11:20:59	0.6991	33
03/02/1997	11:20:59	0.6992	33
03/02/1997	11:22:00	0.6994	33
03/02/1997	11:22:00	0.6992	33
03/02/1997	11:22:00	0.6995	33
03/02/1997	11:22:00	0.6996	33
03/02/1997	11:23:00	0.6994	33
03/02/1997	11:23:00	0.6993	33
03/02/1997	11:23:00	0.6994	33
03/02/1997	11:23:00	0.6995	33
03/02/1997	11:23:00	0.6996	33
03/02/1997	11:23:59	0.6998	33
03/02/1997	11:23:59	0.6997	33
03/02/1997	11:23:59	0.6996	33
03/02/1997	11:25:00	0.6995	33
03/02/1997	11:25:00	0.6996	33
03/02/1997	11:25:00	0.6997	33
03/02/1997	11:25:00	0.6995	33
03/02/1997	11:26:00	0.6993	33
03/02/1997	11:26:00	0.6995	33
03/02/1997	11:26:59	0.6994	33
03/02/1997	11:26:59	0.6993	33
03/02/1997	11:28:00	0.6994	33
03/02/1997	11:28:00	0.6996	33
03/02/1997	11:29:59	0.6994	33
03/02/1997	11:29:59	0.6995	33
03/02/1997	11:29:59	0.6996	33
03/02/1997	11:32:00	0.6997	33
03/02/1997	11:32:59	0.6998	33
03/02/1997	11:32:59	0.6999	33
03/02/1997	11:32:59	0.7	33
03/02/1997	11:35:00	0.6997	33
03/02/1997	11:35:59	0.6998	33
03/02/1997	11:35:59	0.6997	33
03/02/1997	11:35:59	0.6998	33
03/02/1997	11:35:59	0.6997	33
03/02/1997	11:36:59	0.6995	33
03/02/1997	11:36:59	0.6996	33
03/02/1997	11:38:00	0.6994	33
03/02/1997	11:38:00	0.6992	33
03/02/1997	11:38:00	0.6991	33
03/02/1997	11:38:00	0.699	33
03/02/1997	11:39:00	0.6988	33
03/02/1997	11:39:00	0.6987	33
03/02/1997	11:39:00	0.6988	33
03/02/1997	11:39:59	0.6989	33
03/02/1997	11:39:59	0.699	33
03/02/1997	11:39:59	0.6989	33
03/02/1997	11:41:00	0.6987	33
03/02/1997	11:42:00	0.6988	33
03/02/1997	11:42:00	0.6987	33
03/02/1997	11:44:00	0.6986	33
03/02/1997	11:44:00	0.6987	33
03/02/1997	11:44:00	0.6986	33
03/02/1997	11:44:00	0.6987	33
03/02/1997	11:44:00	0.6986	33
03/02/1997	11:44:00	0.6985	33
03/02/1997	11:45:00	0.6988	33
03/02/1997	11:45:00	0.6989	33
03/02/1997	11:45:00	0.6988	33
03/02/1997	11:45:59	0.6989	33
03/02/1997	11:47:00	0.699	33
03/02/1997	11:48:00	0.6989	33
03/02/1997	11:48:00	0.6988	33
03/02/1997	11:48:00	0.6987	33
03/02/1997	11:48:00	0.6986	33
03/02/1997	11:48:00	0.6988	33
03/02/1997	11:48:00	0.6986	33
03/02/1997	11:48:00	0.6985	33
03/02/1997	11:48:59	0.6987	33
03/02/1997	11:49:59	0.6985	33
03/02/1997	11:49:59	0.6984	33
03/02/1997	11:49:59	0.6986	33
03/02/1997	11:51:00	0.6987	33
03/02/1997	11:51:00	0.6988	33
03/02/1997	11:51:00	0.6987	33
03/02/1997	11:51:00	0.6988	33
03/02/1997	11:51:00	0.6987	33
03/02/1997	11:51:00	0.6986	33
03/02/1997	11:51:59	0.6985	33
03/02/1997	11:51:59	0.6984	33
03/02/1997	11:54:00	0.6986	33
03/02/1997	11:54:00	0.6987	33
03/02/1997	11:55:00	0.6985	33
03/02/1997	11:55:59	0.6988	33
03/02/1997	11:57:00	0.699	33
03/02/1997	11:58:59	0.6989	33
03/02/1997	11:58:59	0.6991	33
03/02/1997	11:58:59	0.6992	33
03/02/1997	12:00:00	0.6993	33
03/02/1997	12:00:00	0.6992	33
03/02/1997	12:01:00	0.6993	33
03/02/1997	12:01:00	0.6992	33
03/02/1997	12:01:59	0.6991	33
03/02/1997	12:01:59	0.6992	33
03/02/1997	12:01:59	0.6991	33
03/02/1997	12:01:59	0.699	33
03/02/1997	12:03:00	0.6987	33
03/02/1997	12:04:00	0.6988	33
03/02/1997	12:04:59	0.699	33
03/02/1997	12:04:59	0.6987	33
03/02/1997	12:05:59	0.6985	33
03/02/1997	12:05:59	0.6982	33
03/02/1997	12:07:00	0.6985	33
03/02/1997	12:07:00	0.6986	33
03/02/1997	12:07:00	0.6987	33
03/02/1997	12:08:00	0.6986	33
03/02/1997	12:08:00	0.6985	33
03/02/1997	12:08:00	0.6984	33
03/02/1997	12:08:59	0.6983	33
03/02/1997	12:08:59	0.6982	33
03/02/1997	12:10:00	0.6981	33
03/02/1997	12:10:00	0.698	33
03/02/1997	12:10:00	0.6982	33
03/02/1997	12:11:00	0.698	33
03/02/1997	12:11:00	0.6982	33
03/02/1997	12:11:59	0.698	33
03/02/1997	12:11:59	0.6979	33
03/02/1997	12:11:59	0.6982	33
03/02/1997	12:11:59	0.6983	33
03/02/1997	12:13:00	0.6984	33
03/02/1997	12:13:00	0.6982	33
03/02/1997	12:13:00	0.6983	33
03/02/1997	12:14:00	0.6985	33
03/02/1997	12:14:00	0.6986	33
03/02/1997	12:14:00	0.6985	33
03/02/1997	12:14:59	0.6986	33
03/02/1997	12:16:00	0.6987	33
03/02/1997	12:16:00	0.6988	33
03/02/1997	12:16:00	0.6987	33
03/02/1997	12:17:59	0.699	33
03/02/1997	12:17:59	0.6989	33
03/02/1997	12:19:00	0.6988	33
03/02/1997	12:20:00	0.6989	33
03/02/1997	12:20:00	0.6991	33
03/02/1997	12:20:00	0.699	33
03/02/1997	12:21:59	0.6991	33
03/02/1997	12:23:00	0.699	33
03/02/1997	12:23:00	0.6992	33
03/02/1997	12:24:00	0.6993	33
03/02/1997	12:24:00	0.6992	33
03/02/1997	12:24:59	0.699	33
03/02/1997	12:24:59	0.6989	33
03/02/1997	12:26:00	0.6991	33
03/02/1997	12:27:00	0.699	33
03/02/1997	12:27:59	0.6989	33
03/02/1997	12:27:59	0.6991	33
03/02/1997	12:29:00	0.699	33
03/02/1997	12:30:00	0.6989	33
03/02/1997	12:32:00	0.6988	33
03/02/1997	12:32:00	0.6987	33
03/02/1997	12:32:00	0.6986	33
03/02/1997	12:33:59	0.6991	33
03/02/1997	12:36:59	0.6989	33
03/02/1997	12:40:00	0.6991	33
03/02/1997	12:40:00	0.6989	33
03/02/1997	12:40:00	0.6988	33
03/02/1997	12:40:59	0.6987	33
03/02/1997	12:40:59	0.6986	33
03/02/1997	12:42:00	0.6986	33
03/02/1997	12:42:00	0.6987	33
03/02/1997	12:42:00	0.6986	33
03/02/1997	12:43:00	0.6985	33
03/02/1997	12:43:00	0.6986	33
03/02/1997	12:45:00	0.6989	33
03/02/1997	12:46:00	0.6988	33
03/02/1997	12:46:00	0.6987	33
03/02/1997	12:46:00	0.6986	33
03/02/1997	12:46:59	0.6987	33
03/02/1997	12:46:59	0.6986	33
03/02/1997	12:46:59	0.6987	33
03/02/1997	12:46:59	0.6988	33
03/02/1997	12:48:00	0.6987	33
03/02/1997	12:48:00	0.6988	33
03/02/1997	12:48:00	0.6986	33
03/02/1997	12:48:00	0.6985	33
03/02/1997	12:52:00	0.6986	33
03/02/1997	12:53:59	0.6985	33
03/02/1997	12:56:59	0.6983	33
03/02/1997	12:58:00	0.6982	33
03/02/1997	12:58:00	0.6981	33
03/02/1997	12:59:00	0.6984	33
03/02/1997	12:59:59	0.6985	33
03/02/1997	13:01:00	0.6987	33
03/02/1997	13:02:00	0.6987	33
03/02/1997	13:02:59	0.6986	33
03/02/1997	13:05:00	0.6987	33
03/02/1997	13:05:00	0.6988	33
03/02/1997	13:08:00	0.6989	33
03/02/1997	13:08:00	0.699	33
03/02/1997	13:09:00	0.6991	33
03/02/1997	13:09:00	0.6992	33
03/02/1997	13:09:00	0.699	33
03/02/1997	13:09:00	0.6989	33
03/02/1997	13:09:00	0.6988	33
03/02/1997	13:09:00	0.6987	33
03/02/1997	13:09:59	0.6989	33
03/02/1997	13:15:00	0.6986	33
03/02/1997	13:18:00	0.6985	33
03/02/1997	13:18:00	0.6986	33
03/02/1997	13:18:00	0.6987	33
03/02/1997	13:19:59	0.6985	33
03/02/1997	13:19:59	0.6986	33
03/02/1997	13:21:00	0.6985	33
03/02/1997	13:21:59	0.6986	33
03/02/1997	13:22:59	0.6985	33
03/02/1997	13:22:59	0.6986	33
03/02/1997	13:22:59	0.6985	33
03/02/1997	13:22:59	0.6984	33
03/02/1997	13:22:59	0.6985	33
03/02/1997	13:24:00	0.6984	33
03/02/1997	13:25:59	0.6983	33
03/02/1997	13:25:59	0.6984	33
03/02/1997	13:25:59	0.6985	33
03/02/1997	13:27:00	0.6986	33
03/02/1997	13:28:00	0.6988	33
03/02/1997	13:28:00	0.6987	33
03/02/1997	13:28:59	0.6986	33
03/02/1997	13:28:59	0.6989	33
03/02/1997	13:28:59	0.6988	33
03/02/1997	13:30:00	0.6987	33
03/02/1997	13:30:00	0.6988	33
03/02/1997	13:31:00	0.6986	33
03/02/1997	13:31:59	0.6988	33
03/02/1997	13:31:59	0.699	33
03/02/1997	13:33:00	0.6989	33
03/02/1997	13:33:00	0.6988	33
03/02/1997	13:34:00	0.6987	33
03/02/1997	13:34:59	0.6985	33
03/02/1997	13:34:59	0.6982	33
03/02/1997	13:34:59	0.6981	33
03/02/1997	13:34:59	0.6982	33
03/02/1997	13:34:59	0.6981	33
03/02/1997	13:35:59	0.6982	33
03/02/1997	13:35:59	0.6981	33
03/02/1997	13:35:59	0.6982	33
03/02/1997	13:37:00	0.6981	33
03/02/1997	13:37:00	0.698	33
03/02/1997	13:37:00	0.6979	33
03/02/1997	13:37:00	0.6978	33
03/02/1997	13:37:00	0.698	33
03/02/1997	13:38:00	0.6979	33
03/02/1997	13:38:59	0.698	33
03/02/1997	13:38:59	0.6981	33
03/02/1997	13:40:00	0.6982	33
03/02/1997	13:40:00	0.6981	33
03/02/1997	13:40:00	0.6983	33
03/02/1997	13:40:00	0.6981	33
03/02/1997	13:41:00	0.698	33
03/02/1997	13:41:00	0.6981	33
03/02/1997	13:41:59	0.6982	33
03/02/1997	13:43:00	0.6981	33
03/02/1997	13:44:00	0.698	33
03/02/1997	13:44:00	0.6981	33
03/02/1997	13:44:59	0.698	33
03/02/1997	13:44:59	0.6981	33
03/02/1997	13:44:59	0.6982	33
03/02/1997	13:46:00	0.6981	33
03/02/1997	13:46:00	0.6982	33
03/02/1997	13:46:00	0.698	33
03/02/1997	13:47:00	0.6981	33
03/02/1997	13:47:00	0.698	33
03/02/1997	13:47:00	0.6982	33
03/02/1997	13:47:00	0.6983	33
03/02/1997	13:47:00	0.6982	33
03/02/1997	13:47:00	0.6981	33
03/02/1997	13:47:59	0.6978	33
03/02/1997	13:47:59	0.6979	33
03/02/1997	13:49:00	0.698	33
03/02/1997	13:49:00	0.6979	33
03/02/1997	13:49:00	0.698	33
03/02/1997	13:50:00	0.6978	33
03/02/1997	13:50:59	0.6976	33
03/02/1997	13:50:59	0.6978	33
03/02/1997	13:50:59	0.6976	33
03/02/1997	13:50:59	0.6975	33
03/02/1997	13:51:59	0.6977	33
03/02/1997	13:51:59	0.6976	33
03/02/1997	13:51:59	0.6975	33
03/02/1997	13:53:00	0.6974	33
03/02/1997	13:53:00	0.6973	33
03/02/1997	13:53:00	0.6975	33
03/02/1997	13:53:00	0.6976	33
03/02/1997	13:53:00	0.6975	33
03/02/1997	13:54:00	0.6976	33
03/02/1997	13:54:00	0.6975	33
03/02/1997	13:54:00	0.6977	33
03/02/1997	13:54:00	0.6975	33
03/02/1997	13:54:59	0.6977	33
03/02/1997	13:54:59	0.6975	33
03/02/1997	13:54:59	0.6974	33
03/02/1997	13:54:59	0.6973	33
03/02/1997	13:54:59	0.6972	33
03/02/1997	13:54:59	0.6974	33
03/02/1997	13:54:59	0.6973	33
03/02/1997	13:54:59	0.6974	33
03/02/1997	13:54:59	0.6975	33
03/02/1997	13:56:00	0.6974	33
03/02/1997	13:56:00	0.6975	33
03/02/1997	13:56:00	0.6974	33
03/02/1997	13:56:00	0.6976	33
03/02/1997	13:56:00	0.6977	33
03/02/1997	13:56:00	0.6975	33
03/02/1997	13:56:00	0.6976	33
03/02/1997	13:57:00	0.6977	33
03/02/1997	13:57:00	0.6978	33
03/02/1997	13:57:00	0.6977	33
03/02/1997	13:57:00	0.6976	33
03/02/1997	13:57:00	0.6977	33
03/02/1997	13:57:00	0.6978	33
03/02/1997	13:57:00	0.6977	33
03/02/1997	13:57:59	0.6976	33
03/02/1997	13:57:59	0.6977	33
03/02/1997	13:59:00	0.6978	33
03/02/1997	13:59:00	0.6977	33
03/02/1997	13:59:00	0.6978	33
03/02/1997	13:59:00	0.6979	33
03/02/1997	13:59:00	0.698	33
03/02/1997	13:59:00	0.6979	33
03/02/1997	13:59:00	0.6978	49
03/03/1997	14:29:59	0.6981	73
03/03/1997	14:32:00	0.6982	65
03/03/1997	14:39:00	0.6985	65
03/03/1997	14:39:59	0.6987	65
03/03/1997	14:47:00	0.6987	65
03/03/1997	14:48:00	0.6987	65
03/03/1997	14:57:00	0.6987	65
03/03/1997	14:57:00	0.6986	65
03/03/1997	14:58:00	0.6987	65
03/03/1997	14:58:59	0.6986	65
03/03/1997	15:01:00	0.6988	65
03/03/1997	15:10:00	0.6986	65
03/03/1997	15:16:00	0.6989	65
03/03/1997	15:17:59	0.6985	65
03/03/1997	15:20:00	0.6984	65
03/03/1997	15:20:00	0.6987	65
03/03/1997	15:24:00	0.6983	65
03/03/1997	15:26:00	0.6982	65
03/03/1997	15:27:00	0.6982	65
03/03/1997	15:30:00	0.698	65
03/03/1997	15:33:00	0.698	65
03/03/1997	15:46:00	0.6991	65
03/03/1997	15:46:00	0.6989	65
03/03/1997	16:12:00	0.699	65
03/03/1997	16:53:00	0.6983	65
03/03/1997	17:18:00	0.698	65
03/03/1997	17:22:00	0.6985	65
03/03/1997	17:38:00	0.6977	65
03/03/1997	18:03:00	0.698	65
03/03/1997	19:05:00	0.6983	65
03/03/1997	19:05:59	0.6982	65
03/03/1997	19:06:59	0.698	65
03/03/1997	19:44:59	0.6981	65
03/03/1997	19:44:59	0.6972	65
03/03/1997	19:44:59	0.6971	65
03/03/1997	19:47:59	0.697	65
03/03/1997	19:51:59	0.697	65
03/03/1997	19:57:00	0.6968	65
03/03/1997	20:02:00	0.6968	65
03/03/1997	20:04:59	0.6967	65
03/03/1997	20:34:00	0.6975	65
03/03/1997	20:45:00	0.697	65
03/03/1997	20:48:59	0.6974	65
03/03/1997	20:48:59	0.6975	65
03/03/1997	20:58:00	0.6974	65
03/03/1997	21:07:00	0.6972	65
03/03/1997	22:15:59	0.6972	65
03/03/1997	22:34:59	0.6969	65
03/03/1997	22:41:00	0.6968	65
03/03/1997	22:49:00	0.6967	65
03/03/1997	22:51:59	0.6966	65
03/03/1997	23:16:00	0.6968	65
03/03/1997	23:23:59	0.6972	65
03/03/1997	23:31:00	0.6973	65
03/03/1997	23:32:00	0.6975	65
03/03/1997	23:35:59	0.6975	65
03/03/1997	23:49:59	0.6975	65
03/03/1997	00:20:59	0.6977	65
03/03/1997	00:24:59	0.6975	65
03/03/1997	00:30:00	0.6976	65
03/03/1997	00:34:59	0.6977	65
03/03/1997	00:53:00	0.698	65
03/03/1997	00:53:59	0.698	65
03/03/1997	01:18:00	0.6977	65
03/03/1997	01:21:00	0.6975	65
03/03/1997	01:27:00	0.6982	65
03/03/1997	01:28:59	0.6983	65
03/03/1997	01:49:00	0.6984	65
03/03/1997	01:50:59	0.6982	65
03/03/1997	01:51:59	0.6985	65
03/03/1997	01:57:00	0.6985	65
03/03/1997	01:57:00	0.6986	65
03/03/1997	01:59:00	0.6989	65
03/03/1997	02:00:00	0.6991	65
03/03/1997	02:00:00	0.6992	65
03/03/1997	02:00:59	0.6993	65
03/03/1997	02:03:00	0.6994	65
03/03/1997	02:04:59	0.6994	65
03/03/1997	02:06:00	0.6996	65
03/03/1997	02:07:59	0.6996	65
03/03/1997	02:07:59	0.6997	65
03/03/1997	02:09:00	0.6996	65
03/03/1997	02:13:00	0.6996	65
03/03/1997	02:13:59	0.6995	65
03/03/1997	02:15:00	0.6993	65
03/03/1997	02:16:59	0.6992	65
03/03/1997	02:20:59	0.6992	65
03/03/1997	02:20:59	0.6996	65
03/03/1997	02:22:00	0.6997	65
03/03/1997	02:23:00	0.6997	65
03/03/1997	02:23:00	0.6998	65
03/03/1997	02:26:59	0.6999	65
03/03/1997	02:34:00	0.6995	65
03/03/1997	02:45:00	0.7	65
03/03/1997	02:55:59	0.6998	65
03/03/1997	03:04:00	0.6995	65
03/03/1997	03:08:00	0.6997	65
03/03/1997	03:08:59	0.6994	65
03/03/1997	03:29:00	0.6995	65
03/03/1997	03:32:00	0.6996	65
03/03/1997	03:32:00	0.6997	65
03/03/1997	03:40:59	0.6999	65
03/03/1997	03:45:00	0.7	65
03/03/1997	03:50:59	0.7	65
03/03/1997	03:56:00	0.6999	65
03/03/1997	03:56:00	0.7003	65
03/03/1997	03:56:59	0.7004	65
03/03/1997	03:59:00	0.7003	65
03/03/1997	04:01:00	0.7	65
03/03/1997	04:02:00	0.7	65
03/03/1997	04:08:00	0.7004	65
03/03/1997	04:11:00	0.7004	65
03/03/1997	04:11:00	0.7005	65
03/03/1997	04:12:59	0.7006	65
03/03/1997	04:12:59	0.7007	65
03/03/1997	04:14:00	0.7008	65
03/03/1997	04:14:00	0.7009	65
03/03/1997	04:15:00	0.701	65
03/03/1997	04:15:59	0.7012	65
03/03/1997	04:15:59	0.7013	65
03/03/1997	04:15:59	0.7015	65
03/03/1997	04:18:00	0.7015	65
03/03/1997	04:18:59	0.7012	65
03/03/1997	04:21:00	0.7012	65
03/03/1997	04:24:00	0.7011	65
03/03/1997	04:28:00	0.701	65
03/03/1997	04:34:59	0.7008	65
03/03/1997	04:37:00	0.7008	65
03/03/1997	04:37:00	0.7011	65
03/03/1997	04:41:00	0.7009	65
03/03/1997	04:53:00	0.701	65
03/03/1997	04:53:00	0.7012	65
03/03/1997	05:13:00	0.7005	65
03/03/1997	05:18:00	0.7012	65
03/03/1997	05:28:00	0.701	65
03/03/1997	05:35:00	0.7012	65
03/03/1997	05:35:00	0.7013	65
03/03/1997	05:35:00	0.7014	65
03/03/1997	05:39:00	0.7013	65
03/03/1997	05:42:59	0.7012	65
03/03/1997	05:45:59	0.7012	65
03/03/1997	05:54:00	0.7008	65
03/03/1997	06:00:00	0.6999	65
03/03/1997	06:30:00	0.7005	65
03/03/1997	06:30:59	0.7005	65
03/03/1997	06:34:59	0.7006	65
03/03/1997	06:46:00	0.7007	65
03/03/1997	06:48:00	0.7008	65
03/03/1997	06:49:00	0.7008	65
03/03/1997	06:50:59	0.701	65
03/03/1997	06:50:59	0.7013	65
03/03/1997	06:52:00	0.7014	65
03/03/1997	06:55:00	0.7016	65
03/03/1997	06:56:00	0.7017	65
03/03/1997	06:56:00	0.7018	65
03/03/1997	06:56:59	0.7019	65
03/03/1997	06:56:59	0.702	65
03/03/1997	06:58:00	0.7024	65
03/03/1997	06:58:00	0.7025	65
03/03/1997	06:59:00	0.7025	65
03/03/1997	06:59:00	0.7026	65
03/03/1997	06:59:00	0.7027	65
03/03/1997	06:59:00	0.703	65
03/03/1997	07:01:00	0.7025	65
03/03/1997	07:01:00	0.7027	65
03/03/1997	07:02:00	0.7025	81
03/03/1997	07:19:59	0.7031	41
03/03/1997	07:19:59	0.7032	33
03/03/1997	07:19:59	0.7033	33
03/03/1997	07:19:59	0.7032	33
03/03/1997	07:19:59	0.7031	33
03/03/1997	07:19:59	0.7032	33
03/03/1997	07:19:59	0.7031	33
03/03/1997	07:19:59	0.703	33
03/03/1997	07:19:59	0.7029	33
03/03/1997	07:21:00	0.703	33
03/03/1997	07:21:00	0.7031	33
03/03/1997	07:21:00	0.703	33
03/03/1997	07:21:00	0.7029	33
03/03/1997	07:21:00	0.703	33
03/03/1997	07:21:00	0.7031	33
03/03/1997	07:21:59	0.703	33
03/03/1997	07:21:59	0.7031	33
03/03/1997	07:21:59	0.703	33
03/03/1997	07:21:59	0.7031	33
03/03/1997	07:21:59	0.7032	33
03/03/1997	07:21:59	0.7033	33
03/03/1997	07:21:59	0.7034	33
03/03/1997	07:21:59	0.7033	33
03/03/1997	07:21:59	0.7032	33
03/03/1997	07:21:59	0.703	33
03/03/1997	07:21:59	0.7029	33
03/03/1997	07:21:59	0.7031	33
03/03/1997	07:21:59	0.7028	33
03/03/1997	07:22:59	0.7027	33
03/03/1997	07:22:59	0.7026	33
03/03/1997	07:22:59	0.7027	33
03/03/1997	07:22:59	0.7026	33
03/03/1997	07:22:59	0.7027	33
03/03/1997	07:24:00	0.7028	33
03/03/1997	07:24:00	0.7027	33
03/03/1997	07:24:00	0.7026	33
03/03/1997	07:25:00	0.7027	33
03/03/1997	07:25:00	0.7028	33
03/03/1997	07:25:00	0.7029	33
03/03/1997	07:25:00	0.703	33
03/03/1997	07:25:00	0.7031	33
03/03/1997	07:25:00	0.7032	33
03/03/1997	07:25:00	0.7033	33
03/03/1997	07:25:00	0.7032	33
03/03/1997	07:25:00	0.7031	33
03/03/1997	07:25:59	0.703	33
03/03/1997	07:25:59	0.7029	33
03/03/1997	07:25:59	0.703	33
03/03/1997	07:25:59	0.7031	33
03/03/1997	07:27:00	0.7032	33
03/03/1997	07:27:00	0.7031	33
03/03/1997	07:27:00	0.703	33
03/03/1997	07:27:00	0.7029	33
03/03/1997	07:27:00	0.703	33
03/03/1997	07:27:00	0.7029	33
03/03/1997	07:27:00	0.7028	33
03/03/1997	07:27:00	0.7027	33
03/03/1997	07:28:00	0.7028	33
03/03/1997	07:28:00	0.7029	33
03/03/1997	07:28:00	0.703	33
03/03/1997	07:28:00	0.7031	33
03/03/1997	07:28:00	0.7032	33
03/03/1997	07:28:59	0.7031	33
03/03/1997	07:28:59	0.703	33
03/03/1997	07:28:59	0.7029	33
03/03/1997	07:28:59	0.7028	33
03/03/1997	07:28:59	0.7027	33
03/03/1997	07:28:59	0.7028	33
03/03/1997	07:30:00	0.7029	33
03/03/1997	07:30:00	0.703	33
03/03/1997	07:30:00	0.7029	33
03/03/1997	07:30:00	0.7028	33
03/03/1997	07:30:00	0.7027	33
03/03/1997	07:30:00	0.7028	33
03/03/1997	07:30:00	0.7029	33
03/03/1997	07:31:00	0.7028	33
03/03/1997	07:31:00	0.7029	33
03/03/1997	07:31:00	0.7028	33
03/03/1997	07:31:00	0.7029	33
03/03/1997	07:31:00	0.703	33
03/03/1997	07:31:59	0.7031	33
03/03/1997	07:31:59	0.703	33
03/03/1997	07:31:59	0.7028	33
03/03/1997	07:31:59	0.7027	33
03/03/1997	07:31:59	0.7028	33
03/03/1997	07:31:59	0.7029	33
03/03/1997	07:31:59	0.703	33
03/03/1997	07:31:59	0.7029	33
03/03/1997	07:31:59	0.703	33
03/03/1997	07:33:00	0.7029	33
03/03/1997	07:33:00	0.703	33
03/03/1997	07:33:00	0.7031	33
03/03/1997	07:33:00	0.703	33
03/03/1997	07:33:00	0.7029	33
03/03/1997	07:33:00	0.703	33
03/03/1997	07:34:00	0.7031	33
03/03/1997	07:34:00	0.7029	33
03/03/1997	07:34:00	0.703	33
03/03/1997	07:34:00	0.7029	33
03/03/1997	07:34:00	0.7028	33
03/03/1997	07:34:00	0.7027	33
03/03/1997	07:34:59	0.7026	33
03/03/1997	07:34:59	0.7025	33
03/03/1997	07:34:59	0.7026	33
03/03/1997	07:35:59	0.7025	33
03/03/1997	07:35:59	0.7024	33
03/03/1997	07:35:59	0.7023	33
03/03/1997	07:35:59	0.7024	33
03/03/1997	07:35:59	0.7023	33
03/03/1997	07:35:59	0.7024	33
03/03/1997	07:35:59	0.7025	33
03/03/1997	07:35:59	0.7024	33
03/03/1997	07:35:59	0.7023	33
03/03/1997	07:37:00	0.7024	33
03/03/1997	07:37:00	0.7023	33
03/03/1997	07:37:00	0.7024	33
03/03/1997	07:37:00	0.7023	33
03/03/1997	07:37:00	0.7024	33
03/03/1997	07:38:00	0.7023	33
03/03/1997	07:38:59	0.7024	33
03/03/1997	07:38:59	0.7023	33
03/03/1997	07:38:59	0.7024	33
03/03/1997	07:38:59	0.7025	33
03/03/1997	07:40:00	0.7026	33
03/03/1997	07:40:00	0.7027	33
03/03/1997	07:40:00	0.7029	33
03/03/1997	07:40:00	0.703	33
03/03/1997	07:40:00	0.7033	33
03/03/1997	07:40:00	0.7031	33
03/03/1997	07:40:00	0.703	33
03/03/1997	07:41:00	0.7031	33
03/03/1997	07:41:00	0.703	33
03/03/1997	07:41:00	0.7029	33
03/03/1997	07:41:00	0.7028	33
03/03/1997	07:41:00	0.7027	33
03/03/1997	07:41:00	0.7028	33
03/03/1997	07:41:00	0.7029	33
03/03/1997	07:41:59	0.703	33
03/03/1997	07:41:59	0.7029	33
03/03/1997	07:41:59	0.703	33
03/03/1997	07:41:59	0.7028	33
03/03/1997	07:41:59	0.703	33
03/03/1997	07:41:59	0.7028	33
03/03/1997	07:43:00	0.703	33
03/03/1997	07:43:00	0.7031	33
03/03/1997	07:43:00	0.703	33
03/03/1997	07:44:00	0.7029	33
03/03/1997	07:44:00	0.7028	33
03/03/1997	07:44:00	0.7029	33
03/03/1997	07:44:59	0.7028	33
03/03/1997	07:46:00	0.703	33
03/03/1997	07:47:00	0.7029	33
03/03/1997	07:47:59	0.703	33
03/03/1997	07:47:59	0.7029	33
03/03/1997	07:47:59	0.7028	33
03/03/1997	07:47:59	0.7027	33
03/03/1997	07:47:59	0.7028	33
03/03/1997	07:47:59	0.7027	33
03/03/1997	07:49:00	0.7028	33
03/03/1997	07:49:00	0.7027	33
03/03/1997	07:49:00	0.7028	33
03/03/1997	07:50:00	0.7027	33
03/03/1997	07:50:00	0.7026	33
03/03/1997	07:50:00	0.7027	33
03/03/1997	07:50:00	0.7026	33
03/03/1997	07:50:59	0.7027	33
03/03/1997	07:50:59	0.7026	33
03/03/1997	07:50:59	0.7025	33
03/03/1997	07:51:59	0.7026	33
03/03/1997	07:51:59	0.7027	33
03/03/1997	07:51:59	0.7026	33
03/03/1997	07:51:59	0.7027	33
03/03/1997	07:53:00	0.7028	33
03/03/1997	07:54:00	0.7027	33
03/03/1997	07:56:00	0.7028	33
03/03/1997	07:57:00	0.7029	33
03/03/1997	07:57:00	0.703	33
03/03/1997	07:57:00	0.7029	33
03/03/1997	07:57:59	0.7028	33
03/03/1997	07:57:59	0.7029	33
03/03/1997	07:57:59	0.703	33
03/03/1997	07:57:59	0.7029	33
03/03/1997	07:59:00	0.703	33
03/03/1997	07:59:00	0.7031	33
03/03/1997	08:00:00	0.703	33
03/03/1997	08:00:00	0.7031	33
03/03/1997	08:00:00	0.7032	33
03/03/1997	08:00:59	0.7033	33
03/03/1997	08:00:59	0.7034	33
03/03/1997	08:00:59	0.7035	33
03/03/1997	08:00:59	0.7036	33
03/03/1997	08:00:59	0.7035	33
03/03/1997	08:00:59	0.7033	33
03/03/1997	08:00:59	0.7032	33
03/03/1997	08:00:59	0.7031	33
03/03/1997	08:00:59	0.7032	33
03/03/1997	08:00:59	0.7033	33
03/03/1997	08:00:59	0.7034	33
03/03/1997	08:02:00	0.7035	33
03/03/1997	08:02:00	0.7034	33
03/03/1997	08:02:00	0.7035	33
03/03/1997	08:02:00	0.7036	33
03/03/1997	08:02:00	0.7037	33
03/03/1997	08:02:00	0.7038	33
03/03/1997	08:02:00	0.7037	33
03/03/1997	08:03:00	0.7036	33
03/03/1997	08:03:00	0.7037	33
03/03/1997	08:03:00	0.7038	33
03/03/1997	08:03:00	0.7037	33
03/03/1997	08:03:00	0.7038	33
03/03/1997	08:03:00	0.7039	33
03/03/1997	08:03:00	0.704	33
03/03/1997	08:03:00	0.7041	33
03/03/1997	08:03:00	0.7042	33
03/03/1997	08:03:59	0.7043	33
03/03/1997	08:03:59	0.7041	33
03/03/1997	08:03:59	0.7042	33
03/03/1997	08:03:59	0.7043	33
03/03/1997	08:03:59	0.7042	33
03/03/1997	08:03:59	0.7041	33
03/03/1997	08:03:59	0.704	33
03/03/1997	08:03:59	0.7041	33
03/03/1997	08:03:59	0.7042	33
03/03/1997	08:03:59	0.7043	33
03/03/1997	08:03:59	0.7044	33
03/03/1997	08:03:59	0.7045	33
03/03/1997	08:03:59	0.7046	33
03/03/1997	08:04:59	0.7044	33
03/03/1997	08:04:59	0.704	33
03/03/1997	08:04:59	0.7042	33
03/03/1997	08:04:59	0.7043	33
03/03/1997	08:04:59	0.7044	33
03/03/1997	08:04:59	0.704	33
03/03/1997	08:04:59	0.7039	33
03/03/1997	08:04:59	0.7038	33
03/03/1997	08:04:59	0.7043	33
03/03/1997	08:04:59	0.7039	33
03/03/1997	08:04:59	0.704	33
03/03/1997	08:04:59	0.7041	33
03/03/1997	08:04:59	0.704	33
03/03/1997	08:06:00	0.7042	33
03/03/1997	08:06:00	0.7043	33
03/03/1997	08:06:00	0.7042	33
03/03/1997	08:06:00	0.7041	33
03/03/1997	08:06:00	0.7042	33
03/03/1997	08:06:00	0.7043	33
03/03/1997	08:06:59	0.7044	33
03/03/1997	08:06:59	0.7045	33
03/03/1997	08:06:59	0.7046	33
03/03/1997	08:06:59	0.7045	33
03/03/1997	08:06:59	0.7043	33
03/03/1997	08:06:59	0.7042	33
03/03/1997	08:06:59	0.7041	33
03/03/1997	08:07:59	0.7042	33
03/03/1997	08:07:59	0.7043	33
03/03/1997	08:07:59	0.7042	33
03/03/1997	08:07:59	0.7041	33
03/03/1997	08:07:59	0.7042	33
03/03/1997	08:07:59	0.7043	33
03/03/1997	08:07:59	0.7044	33
03/03/1997	08:07:59	0.7042	33
03/03/1997	08:07:59	0.7044	33
03/03/1997	08:07:59	0.7045	33
03/03/1997	08:07:59	0.7045	33
03/03/1997	08:09:00	0.7044	33
03/03/1997	08:09:00	0.7043	33
03/03/1997	08:09:00	0.7042	33
03/03/1997	08:09:00	0.7043	33
03/03/1997	08:09:00	0.7047	33
03/03/1997	08:09:00	0.7045	33
03/03/1997	08:09:00	0.7044	33
03/03/1997	08:09:00	0.7046	33
03/03/1997	08:10:00	0.7045	33
03/03/1997	08:10:00	0.7044	33
03/03/1997	08:10:00	0.7043	33
03/03/1997	08:10:00	0.7044	33
03/03/1997	08:10:00	0.7043	33
03/03/1997	08:10:00	0.7044	33
03/03/1997	08:10:00	0.7043	33
03/03/1997	08:10:00	0.7044	33
03/03/1997	08:10:59	0.7043	33
03/03/1997	08:10:59	0.7044	33
03/03/1997	08:10:59	0.7045	33
03/03/1997	08:12:00	0.7044	33
03/03/1997	08:12:00	0.7043	33
03/03/1997	08:12:00	0.7042	33
03/03/1997	08:12:00	0.7041	33
03/03/1997	08:12:00	0.7042	33
03/03/1997	08:13:00	0.7043	33
03/03/1997	08:13:00	0.7042	33
03/03/1997	08:13:00	0.7041	33
03/03/1997	08:13:00	0.7039	33
03/03/1997	08:13:00	0.704	33
03/03/1997	08:13:00	0.7039	33
03/03/1997	08:13:00	0.704	33
03/03/1997	08:13:00	0.7042	33
03/03/1997	08:13:00	0.7041	33
03/03/1997	08:13:59	0.704	33
03/03/1997	08:13:59	0.7041	33
03/03/1997	08:13:59	0.7042	33
03/03/1997	08:13:59	0.704	33
03/03/1997	08:15:00	0.7039	33
03/03/1997	08:15:00	0.7038	33
03/03/1997	08:15:00	0.7039	33
03/03/1997	08:15:00	0.704	33
03/03/1997	08:15:00	0.7038	33
03/03/1997	08:15:00	0.7039	33
03/03/1997	08:16:00	0.7038	33
03/03/1997	08:16:00	0.7037	33
03/03/1997	08:16:00	0.7036	33
03/03/1997	08:16:00	0.7035	33
03/03/1997	08:16:00	0.7034	33
03/03/1997	08:16:00	0.7036	33
03/03/1997	08:16:59	0.7037	33
03/03/1997	08:16:59	0.7036	33
03/03/1997	08:16:59	0.7035	33
03/03/1997	08:16:59	0.7036	33
03/03/1997	08:16:59	0.7035	33
03/03/1997	08:16:59	0.7034	33
03/03/1997	08:16:59	0.7035	33
03/03/1997	08:16:59	0.7036	33
03/03/1997	08:18:00	0.7037	33
03/03/1997	08:18:00	0.7036	33
03/03/1997	08:18:00	0.7035	33
03/03/1997	08:18:00	0.7036	33
03/03/1997	08:18:00	0.7037	33
03/03/1997	08:19:00	0.7036	33
03/03/1997	08:19:00	0.7037	33
03/03/1997	08:19:00	0.7036	33
03/03/1997	08:19:00	0.7035	33
03/03/1997	08:19:00	0.7036	33
03/03/1997	08:19:59	0.7038	33
03/03/1997	08:19:59	0.7039	33
03/03/1997	08:20:59	0.7038	33
03/03/1997	08:22:00	0.7037	33
03/03/1997	08:22:00	0.7036	33
03/03/1997	08:22:00	0.7037	33
03/03/1997	08:22:00	0.7036	33
03/03/1997	08:23:00	0.7037	33
03/03/1997	08:23:00	0.7036	33
03/03/1997	08:23:59	0.7038	33
03/03/1997	08:23:59	0.7037	33
03/03/1997	08:23:59	0.7036	33
03/03/1997	08:23:59	0.7037	33
03/03/1997	08:23:59	0.7038	33
03/03/1997	08:25:00	0.7036	33
03/03/1997	08:25:00	0.7037	33
03/03/1997	08:25:00	0.7039	33
03/03/1997	08:25:00	0.704	33
03/03/1997	08:25:00	0.704	33
03/03/1997	08:26:00	0.7039	33
03/03/1997	08:26:00	0.704	33
03/03/1997	08:26:00	0.7039	33
03/03/1997	08:26:00	0.7038	33
03/03/1997	08:26:59	0.704	33
03/03/1997	08:26:59	0.7039	33
03/03/1997	08:26:59	0.7038	33
03/03/1997	08:26:59	0.7037	33
03/03/1997	08:26:59	0.7036	33
03/03/1997	08:26:59	0.7035	33
03/03/1997	08:26:59	0.7036	33
03/03/1997	08:26:59	0.7035	33
03/03/1997	08:28:00	0.7034	33
03/03/1997	08:28:00	0.7035	33
03/03/1997	08:28:00	0.7034	33
03/03/1997	08:28:00	0.7033	33
03/03/1997	08:28:00	0.7034	33
03/03/1997	08:28:00	0.7033	33
03/03/1997	08:28:00	0.7032	33
03/03/1997	08:28:00	0.7031	33
03/03/1997	08:28:00	0.703	33
03/03/1997	08:29:00	0.7031	33
03/03/1997	08:29:00	0.7032	33
03/03/1997	08:29:00	0.7031	33
03/03/1997	08:29:00	0.7032	33
03/03/1997	08:29:00	0.7033	33
03/03/1997	08:29:00	0.7034	33
03/03/1997	08:29:59	0.7032	33
03/03/1997	08:29:59	0.7031	33
03/03/1997	08:29:59	0.703	33
03/03/1997	08:29:59	0.7029	33
03/03/1997	08:29:59	0.703	33
03/03/1997	08:29:59	0.7031	33
03/03/1997	08:29:59	0.7032	33
03/03/1997	08:31:00	0.7031	33
03/03/1997	08:31:00	0.703	33
03/03/1997	08:31:00	0.7031	33
03/03/1997	08:31:00	0.7032	33
03/03/1997	08:31:00	0.7031	33
03/03/1997	08:32:00	0.7032	33
03/03/1997	08:32:00	0.7033	33
03/03/1997	08:32:59	0.7032	33
03/03/1997	08:32:59	0.7035	33
03/03/1997	08:32:59	0.7036	33
03/03/1997	08:34:00	0.7035	33
03/03/1997	08:34:00	0.7036	33
03/03/1997	08:34:00	0.7035	33
03/03/1997	08:34:00	0.7036	33
03/03/1997	08:34:00	0.7035	33
03/03/1997	08:34:00	0.7036	33
03/03/1997	08:34:00	0.7037	33
03/03/1997	08:34:00	0.7036	33
03/03/1997	08:35:00	0.7037	33
03/03/1997	08:35:59	0.7038	33
03/03/1997	08:35:59	0.7035	33
03/03/1997	08:35:59	0.7034	33
03/03/1997	08:36:59	0.7033	33
03/03/1997	08:36:59	0.7032	33
03/03/1997	08:38:00	0.7027	33
03/03/1997	08:38:00	0.7026	33
03/03/1997	08:38:00	0.7027	33
03/03/1997	08:38:00	0.7028	33
03/03/1997	08:38:00	0.7026	33
03/03/1997	08:38:00	0.7025	33
03/03/1997	08:38:00	0.7026	33
03/03/1997	08:38:00	0.7027	33
03/03/1997	08:39:00	0.7025	33
03/03/1997	08:39:00	0.7024	33
03/03/1997	08:39:00	0.7023	33
03/03/1997	08:39:00	0.7022	33
03/03/1997	08:39:00	0.7026	33
03/03/1997	08:39:00	0.7024	33
03/03/1997	08:39:00	0.7023	33
03/03/1997	08:39:00	0.7022	33
03/03/1997	08:39:00	0.7023	33
03/03/1997	08:39:59	0.7024	33
03/03/1997	08:39:59	0.7023	33
03/03/1997	08:39:59	0.7025	33
03/03/1997	08:39:59	0.7026	33
03/03/1997	08:41:00	0.7025	33
03/03/1997	08:41:00	0.7023	33
03/03/1997	08:41:00	0.7024	33
03/03/1997	08:41:00	0.7025	33
03/03/1997	08:42:00	0.7023	33
03/03/1997	08:42:00	0.7024	33
03/03/1997	08:42:00	0.7023	33
03/03/1997	08:42:59	0.7025	33
03/03/1997	08:42:59	0.7024	33
03/03/1997	08:42:59	0.7025	33
03/03/1997	08:42:59	0.7024	33
03/03/1997	08:42:59	0.7025	33
03/03/1997	08:42:59	0.7026	33
03/03/1997	08:44:00	0.7027	33
03/03/1997	08:44:00	0.7026	33
03/03/1997	08:45:00	0.7025	33
03/03/1997	08:45:00	0.7024	33
03/03/1997	08:45:59	0.7022	33
03/03/1997	08:45:59	0.7021	33
03/03/1997	08:45:59	0.7022	33
03/03/1997	08:47:00	0.7023	33
03/03/1997	08:47:00	0.7024	33
03/03/1997	08:47:00	0.7025	33
03/03/1997	08:48:00	0.7026	33
03/03/1997	08:48:00	0.7025	33
03/03/1997	08:48:00	0.7026	33
03/03/1997	08:48:59	0.7025	33
03/03/1997	08:49:59	0.7024	33
03/03/1997	08:49:59	0.7025	33
03/03/1997	08:49:59	0.7024	33
03/03/1997	08:49:59	0.7023	33
03/03/1997	08:49:59	0.7025	33
03/03/1997	08:49:59	0.7023	33
03/03/1997	08:49:59	0.7022	33
03/03/1997	08:51:00	0.7021	33
03/03/1997	08:51:00	0.702	33
03/03/1997	08:51:00	0.7021	33
03/03/1997	08:51:00	0.7022	33
03/03/1997	08:51:59	0.7021	33
03/03/1997	08:51:59	0.7022	33
03/03/1997	08:51:59	0.7023	33
03/03/1997	08:51:59	0.7024	33
03/03/1997	08:52:59	0.7025	33
03/03/1997	08:52:59	0.7026	33
03/03/1997	08:52:59	0.7027	33
03/03/1997	08:52:59	0.7028	33
03/03/1997	08:52:59	0.7029	33
03/03/1997	08:54:00	0.7028	33
03/03/1997	08:54:00	0.7027	33
03/03/1997	08:54:00	0.7028	33
03/03/1997	08:54:00	0.7026	33
03/03/1997	08:55:00	0.7026	33
03/03/1997	08:55:00	0.7027	33
03/03/1997	08:55:00	0.7028	33
03/03/1997	08:55:00	0.7029	33
03/03/1997	08:55:59	0.703	33
03/03/1997	08:55:59	0.7029	33
03/03/1997	08:55:59	0.703	33
03/03/1997	08:55:59	0.7029	33
03/03/1997	08:55:59	0.703	33
03/03/1997	08:55:59	0.7031	33
03/03/1997	08:55:59	0.703	33
03/03/1997	08:57:00	0.7028	33
03/03/1997	08:57:00	0.7027	33
03/03/1997	08:57:00	0.7025	33
03/03/1997	08:58:00	0.7024	33
03/03/1997	08:58:00	0.7025	33
03/03/1997	08:58:59	0.7027	33
03/03/1997	08:58:59	0.7026	33
03/03/1997	08:58:59	0.7025	33
03/03/1997	08:58:59	0.7026	33
03/03/1997	09:00:00	0.7022	33
03/03/1997	09:01:00	0.7024	33
03/03/1997	09:01:00	0.7025	33
03/03/1997	09:01:59	0.7027	33
03/03/1997	09:01:59	0.7028	33
03/03/1997	09:01:59	0.7026	33
03/03/1997	09:01:59	0.7027	33
03/03/1997	09:03:00	0.7028	33
03/03/1997	09:03:00	0.7027	33
03/03/1997	09:04:00	0.7026	33
03/03/1997	09:04:00	0.7028	33
03/03/1997	09:04:59	0.7027	33
03/03/1997	09:04:59	0.7029	33
03/03/1997	09:04:59	0.7028	33
03/03/1997	09:05:59	0.7028	33
03/03/1997	09:05:59	0.7029	33
03/03/1997	09:07:00	0.703	33
03/03/1997	09:08:00	0.7032	33
03/03/1997	09:08:00	0.7033	33
03/03/1997	09:08:00	0.7034	33
03/03/1997	09:08:00	0.7033	33
03/03/1997	09:08:59	0.7032	33
03/03/1997	09:08:59	0.7034	33
03/03/1997	09:08:59	0.7033	33
03/03/1997	09:08:59	0.7035	33
03/03/1997	09:08:59	0.7036	33
03/03/1997	09:08:59	0.7034	33
03/03/1997	09:10:00	0.7036	33
03/03/1997	09:10:00	0.7037	33
03/03/1997	09:10:00	0.7038	33
03/03/1997	09:10:00	0.7036	33
03/03/1997	09:10:00	0.7035	33
03/03/1997	09:11:00	0.7036	33
03/03/1997	09:11:00	0.7034	33
03/03/1997	09:11:00	0.7035	33
03/03/1997	09:11:59	0.7034	33
03/03/1997	09:11:59	0.7036	33
03/03/1997	09:11:59	0.7038	33
03/03/1997	09:11:59	0.7037	33
03/03/1997	09:13:00	0.7037	33
03/03/1997	09:13:00	0.7036	33
03/03/1997	09:13:00	0.7038	33
03/03/1997	09:13:00	0.7037	33
03/03/1997	09:13:00	0.7036	33
03/03/1997	09:13:00	0.7037	33
03/03/1997	09:13:00	0.7038	33
03/03/1997	09:14:00	0.7039	33
03/03/1997	09:14:00	0.7038	33
03/03/1997	09:14:00	0.704	33
03/03/1997	09:14:00	0.7039	33
03/03/1997	09:14:00	0.704	33
03/03/1997	09:14:00	0.7039	33
03/03/1997	09:14:00	0.7038	33
03/03/1997	09:14:59	0.7039	33
03/03/1997	09:14:59	0.704	33
03/03/1997	09:14:59	0.7041	33
03/03/1997	09:14:59	0.7042	33
03/03/1997	09:14:59	0.704	33
03/03/1997	09:14:59	0.7041	33
03/03/1997	09:14:59	0.704	33
03/03/1997	09:16:00	0.7039	33
03/03/1997	09:16:00	0.7038	33
03/03/1997	09:16:00	0.7037	33
03/03/1997	09:17:00	0.7038	33
03/03/1997	09:17:00	0.7039	33
03/03/1997	09:17:00	0.7038	33
03/03/1997	09:17:00	0.7039	33
03/03/1997	09:17:00	0.704	33
03/03/1997	09:17:59	0.7038	33
03/03/1997	09:17:59	0.704	33
03/03/1997	09:17:59	0.7039	33
03/03/1997	09:17:59	0.704	33
03/03/1997	09:17:59	0.7038	33
03/03/1997	09:19:00	0.704	33
03/03/1997	09:19:00	0.7041	33
03/03/1997	09:19:00	0.7042	33
03/03/1997	09:19:00	0.7041	33
03/03/1997	09:19:00	0.704	33
03/03/1997	09:19:00	0.7041	33
03/03/1997	09:19:00	0.7039	33
03/03/1997	09:19:00	0.704	33
03/03/1997	09:20:00	0.7039	33
03/03/1997	09:20:00	0.704	33
03/03/1997	09:20:59	0.7038	33
03/03/1997	09:20:59	0.7037	33
03/03/1997	09:20:59	0.7036	33
03/03/1997	09:20:59	0.7037	33
03/03/1997	09:20:59	0.7038	33
03/03/1997	09:20:59	0.7036	33
03/03/1997	09:21:59	0.7037	33
03/03/1997	09:23:00	0.7036	33
03/03/1997	09:23:00	0.7037	33
03/03/1997	09:23:00	0.7036	33
03/03/1997	09:24:00	0.7034	33
03/03/1997	09:24:00	0.7035	33
03/03/1997	09:24:59	0.7034	33
03/03/1997	09:24:59	0.7032	33
03/03/1997	09:24:59	0.7031	33
03/03/1997	09:24:59	0.7032	33
03/03/1997	09:26:00	0.7031	33
03/03/1997	09:27:00	0.7032	33
03/03/1997	09:27:00	0.7031	33
03/03/1997	09:27:00	0.703	33
03/03/1997	09:27:00	0.7031	33
03/03/1997	09:27:00	0.7032	33
03/03/1997	09:27:00	0.7033	33
03/03/1997	09:29:00	0.7034	33
03/03/1997	09:29:00	0.7033	33
03/03/1997	09:29:00	0.7032	33
03/03/1997	09:32:00	0.7031	33
03/03/1997	09:32:00	0.703	33
03/03/1997	09:33:00	0.7029	33
03/03/1997	09:33:00	0.703	33
03/03/1997	09:33:59	0.7031	33
03/03/1997	09:33:59	0.7032	33
03/03/1997	09:34:59	0.7031	33
03/03/1997	09:34:59	0.703	33
03/03/1997	09:34:59	0.7029	33
03/03/1997	09:34:59	0.7031	33
03/03/1997	09:36:00	0.703	33
03/03/1997	09:36:59	0.7031	33
03/03/1997	09:36:59	0.703	33
03/03/1997	09:36:59	0.7029	33
03/03/1997	09:36:59	0.703	33
03/03/1997	09:37:59	0.7031	33
03/03/1997	09:39:00	0.7032	33
03/03/1997	09:39:00	0.7033	33
03/03/1997	09:40:59	0.7032	33
03/03/1997	09:40:59	0.7033	33
03/03/1997	09:40:59	0.7034	33
03/03/1997	09:40:59	0.7035	33
03/03/1997	09:45:00	0.7036	33
03/03/1997	09:45:00	0.7037	33
03/03/1997	09:46:00	0.7035	33
03/03/1997	09:46:00	0.7036	33
03/03/1997	09:46:59	0.7038	33
03/03/1997	09:46:59	0.7036	33
03/03/1997	09:46:59	0.7037	33
03/03/1997	09:46:59	0.7038	33
03/03/1997	09:48:00	0.7037	33
03/03/1997	09:48:00	0.7038	33
03/03/1997	09:48:00	0.7039	33
03/03/1997	09:48:00	0.7038	33
03/03/1997	09:49:00	0.7039	33
03/03/1997	09:49:00	0.704	33
03/03/1997	09:49:00	0.7039	33
03/03/1997	09:49:00	0.704	33
03/03/1997	09:49:59	0.7039	33
03/03/1997	09:49:59	0.7041	33
03/03/1997	09:50:59	0.704	33
03/03/1997	09:50:59	0.7041	33
03/03/1997	09:50:59	0.7042	33
03/03/1997	09:50:59	0.7043	33
03/03/1997	09:50:59	0.7044	33
03/03/1997	09:50:59	0.7045	33
03/03/1997	09:50:59	0.7044	33
03/03/1997	09:50:59	0.7043	33
03/03/1997	09:52:00	0.7042	33
03/03/1997	09:52:00	0.7041	33
03/03/1997	09:52:00	0.7042	33
03/03/1997	09:52:00	0.7041	33
03/03/1997	09:53:00	0.704	33
03/03/1997	09:53:00	0.7042	33
03/03/1997	09:53:00	0.7041	33
03/03/1997	09:53:59	0.7042	33
03/03/1997	09:53:59	0.7043	33
03/03/1997	09:53:59	0.7044	33
03/03/1997	09:53:59	0.7045	33
03/03/1997	09:53:59	0.7046	33
03/03/1997	09:53:59	0.7047	33
03/03/1997	09:53:59	0.7048	33
03/03/1997	09:53:59	0.7049	33
03/03/1997	09:53:59	0.705	33
03/03/1997	09:53:59	0.7051	33
03/03/1997	09:53:59	0.7053	33
03/03/1997	09:53:59	0.7054	33
03/03/1997	09:53:59	0.7055	33
03/03/1997	09:53:59	0.7057	33
03/03/1997	09:53:59	0.7058	33
03/03/1997	09:55:00	0.706	33
03/03/1997	09:55:00	0.7061	33
03/03/1997	09:55:00	0.7062	33
03/03/1997	09:55:00	0.7063	33
03/03/1997	09:55:00	0.7062	33
03/03/1997	09:55:00	0.706	33
03/03/1997	09:55:00	0.7059	33
03/03/1997	09:55:00	0.706	33
03/03/1997	09:55:00	0.7063	33
03/03/1997	09:55:00	0.7062	33
03/03/1997	09:55:00	0.7058	33
03/03/1997	09:55:00	0.7061	33
03/03/1997	09:55:00	0.706	33
03/03/1997	09:56:00	0.7059	33
03/03/1997	09:56:00	0.7058	33
03/03/1997	09:56:00	0.7059	33
03/03/1997	09:56:00	0.706	33
03/03/1997	09:56:00	0.7058	33
03/03/1997	09:56:00	0.706	33
03/03/1997	09:56:00	0.7058	33
03/03/1997	09:56:00	0.7057	33
03/03/1997	09:56:00	0.7059	33
03/03/1997	09:56:59	0.7055	33
03/03/1997	09:56:59	0.7056	33
03/03/1997	09:56:59	0.7054	33
03/03/1997	09:56:59	0.7053	33
03/03/1997	09:56:59	0.7052	33
03/03/1997	09:56:59	0.705	33
03/03/1997	09:56:59	0.7052	33
03/03/1997	09:58:00	0.7053	33
03/03/1997	09:58:00	0.7054	33
03/03/1997	09:58:00	0.7053	33
03/03/1997	09:58:00	0.7055	33
03/03/1997	09:58:00	0.7053	33
03/03/1997	09:58:00	0.7052	33
03/03/1997	09:58:00	0.7051	33
03/03/1997	09:58:00	0.705	33
03/03/1997	09:58:00	0.7048	33
03/03/1997	09:58:00	0.7049	33
03/03/1997	09:58:00	0.705	33
03/03/1997	09:59:00	0.7052	33
03/03/1997	09:59:00	0.705	33
03/03/1997	09:59:00	0.7048	33
03/03/1997	09:59:00	0.705	33
03/03/1997	09:59:00	0.7052	33
03/03/1997	09:59:00	0.705	33
03/03/1997	09:59:00	0.7051	33
03/03/1997	09:59:00	0.7052	33
03/03/1997	09:59:00	0.7053	33
03/03/1997	09:59:00	0.7055	33
03/03/1997	09:59:59	0.7054	33
03/03/1997	09:59:59	0.7053	33
03/03/1997	09:59:59	0.7055	33
03/03/1997	09:59:59	0.7053	33
03/03/1997	09:59:59	0.7055	33
03/03/1997	09:59:59	0.7056	33
03/03/1997	09:59:59	0.7057	33
03/03/1997	09:59:59	0.7055	33
03/03/1997	09:59:59	0.7053	33
03/03/1997	09:59:59	0.7054	33
03/03/1997	09:59:59	0.7055	33
03/03/1997	10:01:00	0.7054	33
03/03/1997	10:01:00	0.7055	33
03/03/1997	10:01:00	0.7056	33
03/03/1997	10:01:00	0.7057	33
03/03/1997	10:01:00	0.7056	33
03/03/1997	10:01:00	0.7053	33
03/03/1997	10:01:00	0.7054	33
03/03/1997	10:01:00	0.7055	33
03/03/1997	10:01:00	0.7053	33
03/03/1997	10:01:00	0.7052	33
03/03/1997	10:01:00	0.7053	33
03/03/1997	10:01:00	0.7054	33
03/03/1997	10:01:00	0.7055	33
03/03/1997	10:01:00	0.7054	33
03/03/1997	10:01:00	0.7052	33
03/03/1997	10:01:00	0.705	33
03/03/1997	10:02:00	0.7052	33
03/03/1997	10:02:00	0.7053	33
03/03/1997	10:02:00	0.705	33
03/03/1997	10:02:00	0.7051	33
03/03/1997	10:02:00	0.705	33
03/03/1997	10:02:00	0.7052	33
03/03/1997	10:02:59	0.7053	33
03/03/1997	10:02:59	0.7054	33
03/03/1997	10:02:59	0.7053	33
03/03/1997	10:02:59	0.7052	33
03/03/1997	10:04:00	0.7051	33
03/03/1997	10:04:00	0.7052	33
03/03/1997	10:04:00	0.7051	33
03/03/1997	10:04:00	0.705	33
03/03/1997	10:04:00	0.7052	33
03/03/1997	10:05:00	0.705	33
03/03/1997	10:05:00	0.7051	33
03/03/1997	10:05:00	0.705	33
03/03/1997	10:05:00	0.7048	33
03/03/1997	10:05:00	0.7049	33
03/03/1997	10:05:00	0.705	33
03/03/1997	10:06:59	0.7049	33
03/03/1997	10:06:59	0.7048	33
03/03/1997	10:06:59	0.7047	33
03/03/1997	10:06:59	0.7048	33
03/03/1997	10:06:59	0.7047	33
03/03/1997	10:06:59	0.7048	33
03/03/1997	10:08:00	0.7049	33
03/03/1997	10:08:00	0.7048	33
03/03/1997	10:09:00	0.7049	33
03/03/1997	10:09:00	0.7047	33
03/03/1997	10:09:59	0.7048	33
03/03/1997	10:09:59	0.7047	33
03/03/1997	10:09:59	0.7046	33
03/03/1997	10:11:00	0.7047	33
03/03/1997	10:11:00	0.7048	33
03/03/1997	10:11:00	0.7047	33
03/03/1997	10:11:00	0.7048	33
03/03/1997	10:12:00	0.7047	33
03/03/1997	10:12:00	0.7046	33
03/03/1997	10:12:00	0.7044	33
03/03/1997	10:12:00	0.7042	33
03/03/1997	10:12:00	0.7043	33
03/03/1997	10:12:00	0.7042	33
03/03/1997	10:12:00	0.7041	33
03/03/1997	10:12:59	0.7043	33
03/03/1997	10:12:59	0.7044	33
03/03/1997	10:12:59	0.7045	33
03/03/1997	10:12:59	0.7044	33
03/03/1997	10:12:59	0.7045	33
03/03/1997	10:12:59	0.7046	33
03/03/1997	10:14:00	0.7044	33
03/03/1997	10:14:00	0.7047	33
03/03/1997	10:14:00	0.7046	33
03/03/1997	10:14:00	0.7048	33
03/03/1997	10:15:00	0.7046	33
03/03/1997	10:15:00	0.7045	33
03/03/1997	10:15:00	0.7046	33
03/03/1997	10:15:00	0.7045	33
03/03/1997	10:15:59	0.7044	33
03/03/1997	10:15:59	0.7045	33
03/03/1997	10:15:59	0.7047	33
03/03/1997	10:17:00	0.7045	33
03/03/1997	10:17:00	0.7044	33
03/03/1997	10:17:00	0.7043	33
03/03/1997	10:17:00	0.7045	33
03/03/1997	10:18:00	0.7044	33
03/03/1997	10:18:00	0.7043	33
03/03/1997	10:18:59	0.7042	33
03/03/1997	10:18:59	0.7041	33
03/03/1997	10:18:59	0.704	33
03/03/1997	10:18:59	0.7041	33
03/03/1997	10:18:59	0.704	33
03/03/1997	10:19:59	0.7041	33
03/03/1997	10:19:59	0.704	33
03/03/1997	10:19:59	0.7039	33
03/03/1997	10:19:59	0.7038	33
03/03/1997	10:19:59	0.7037	33
03/03/1997	10:19:59	0.7039	33
03/03/1997	10:19:59	0.704	33
03/03/1997	10:21:00	0.7041	33
03/03/1997	10:21:00	0.7042	33
03/03/1997	10:21:00	0.7043	33
03/03/1997	10:21:00	0.7042	33
03/03/1997	10:21:00	0.7044	33
03/03/1997	10:21:59	0.7042	33
03/03/1997	10:21:59	0.7043	33
03/03/1997	10:21:59	0.7044	33
03/03/1997	10:21:59	0.7045	33
03/03/1997	10:22:59	0.7044	33
03/03/1997	10:22:59	0.7045	33
03/03/1997	10:24:00	0.7044	33
03/03/1997	10:24:00	0.7045	33
03/03/1997	10:24:00	0.7046	33
03/03/1997	10:24:00	0.7045	33
03/03/1997	10:25:00	0.7047	33
03/03/1997	10:25:59	0.7048	33
03/03/1997	10:25:59	0.7049	33
03/03/1997	10:25:59	0.705	33
03/03/1997	10:27:00	0.7048	33
03/03/1997	10:27:00	0.7049	33
03/03/1997	10:28:00	0.7048	33
03/03/1997	10:28:00	0.7049	33
03/03/1997	10:28:00	0.7048	33
03/03/1997	10:28:00	0.7049	33
03/03/1997	10:28:59	0.7048	33
03/03/1997	10:28:59	0.7047	33
03/03/1997	10:30:00	0.7048	33
03/03/1997	10:30:00	0.7046	33
03/03/1997	10:31:00	0.7045	33
03/03/1997	10:31:59	0.7047	33
03/03/1997	10:31:59	0.7045	33
03/03/1997	10:31:59	0.7044	33
03/03/1997	10:33:00	0.7045	33
03/03/1997	10:33:00	0.7044	33
03/03/1997	10:33:00	0.7042	33
03/03/1997	10:34:00	0.7041	33
03/03/1997	10:34:59	0.704	33
03/03/1997	10:34:59	0.7039	33
03/03/1997	10:34:59	0.704	33
03/03/1997	10:35:59	0.7039	33
03/03/1997	10:35:59	0.7038	33
03/03/1997	10:35:59	0.704	33
03/03/1997	10:35:59	0.7041	33
03/03/1997	10:37:00	0.7042	33
03/03/1997	10:37:00	0.7043	33
03/03/1997	10:37:00	0.704	33
03/03/1997	10:38:00	0.7039	33
03/03/1997	10:38:00	0.704	33
03/03/1997	10:38:00	0.7041	33
03/03/1997	10:38:59	0.704	33
03/03/1997	10:40:00	0.7041	33
03/03/1997	10:40:00	0.704	33
03/03/1997	10:40:00	0.7038	33
03/03/1997	10:41:00	0.7037	33
03/03/1997	10:41:00	0.7036	33
03/03/1997	10:41:59	0.7035	33
03/03/1997	10:43:00	0.7034	33
03/03/1997	10:43:00	0.7033	33
03/03/1997	10:43:00	0.7032	33
03/03/1997	10:43:00	0.703	33
03/03/1997	10:43:00	0.7028	33
03/03/1997	10:43:00	0.7027	33
03/03/1997	10:43:00	0.7029	33
03/03/1997	10:44:00	0.7026	33
03/03/1997	10:44:00	0.7025	33
03/03/1997	10:44:00	0.7024	33
03/03/1997	10:44:00	0.7023	33
03/03/1997	10:44:00	0.7024	33
03/03/1997	10:44:00	0.7025	33
03/03/1997	10:44:00	0.7027	33
03/03/1997	10:44:00	0.7028	33
03/03/1997	10:44:00	0.7027	33
03/03/1997	10:44:00	0.7025	33
03/03/1997	10:44:00	0.7026	33
03/03/1997	10:44:00	0.7025	33
03/03/1997	10:44:59	0.7026	33
03/03/1997	10:44:59	0.7024	33
03/03/1997	10:46:00	0.7025	33
03/03/1997	10:46:00	0.7026	33
03/03/1997	10:46:00	0.7027	33
03/03/1997	10:46:00	0.7028	33
03/03/1997	10:46:00	0.7026	33
03/03/1997	10:46:00	0.7025	33
03/03/1997	10:46:00	0.7026	33
03/03/1997	10:46:00	0.7027	33
03/03/1997	10:46:00	0.7026	33
03/03/1997	10:47:00	0.7027	33
03/03/1997	10:47:00	0.7028	33
03/03/1997	10:47:00	0.7027	33
03/03/1997	10:47:00	0.7028	33
03/03/1997	10:47:00	0.7027	33
03/03/1997	10:47:00	0.7026	33
03/03/1997	10:47:00	0.7028	33
03/03/1997	10:47:00	0.703	33
03/03/1997	10:47:00	0.7028	33
03/03/1997	10:47:59	0.703	33
03/03/1997	10:47:59	0.7029	33
03/03/1997	10:47:59	0.7028	33
03/03/1997	10:47:59	0.7027	33
03/03/1997	10:49:00	0.7028	33
03/03/1997	10:49:00	0.7029	33
03/03/1997	10:49:00	0.703	33
03/03/1997	10:50:00	0.7028	33
03/03/1997	10:50:00	0.7027	33
03/03/1997	10:50:00	0.7028	33
03/03/1997	10:50:00	0.7029	33
03/03/1997	10:50:59	0.703	33
03/03/1997	10:50:59	0.7032	33
03/03/1997	10:50:59	0.7031	33
03/03/1997	10:50:59	0.703	33
03/03/1997	10:51:59	0.7032	33
03/03/1997	10:51:59	0.7031	33
03/03/1997	10:51:59	0.703	33
03/03/1997	10:53:00	0.703	33
03/03/1997	10:53:00	0.7031	33
03/03/1997	10:54:00	0.7032	33
03/03/1997	10:54:59	0.7031	33
03/03/1997	10:54:59	0.703	33
03/03/1997	10:54:59	0.7029	33
03/03/1997	10:54:59	0.7028	33
03/03/1997	10:54:59	0.703	33
03/03/1997	10:56:00	0.7031	33
03/03/1997	10:56:00	0.7032	33
03/03/1997	10:56:00	0.703	33
03/03/1997	10:57:00	0.7032	33
03/03/1997	10:57:00	0.7031	33
03/03/1997	10:57:00	0.7032	33
03/03/1997	10:57:00	0.7031	33
03/03/1997	10:57:59	0.703	33
03/03/1997	10:57:59	0.7028	33
03/03/1997	10:59:00	0.7027	33
03/03/1997	10:59:00	0.7026	33
03/03/1997	10:59:00	0.7027	33
03/03/1997	10:59:00	0.7028	33
03/03/1997	11:00:00	0.703	33
03/03/1997	11:00:00	0.7028	33
03/03/1997	11:00:00	0.7029	33
03/03/1997	11:00:00	0.7031	33
03/03/1997	11:00:59	0.7033	33
03/03/1997	11:00:59	0.7032	33
03/03/1997	11:00:59	0.7033	33
03/03/1997	11:00:59	0.7034	33
03/03/1997	11:02:00	0.7035	33
03/03/1997	11:02:00	0.7034	33
03/03/1997	11:02:00	0.7033	33
03/03/1997	11:03:00	0.7034	33
03/03/1997	11:03:00	0.7035	33
03/03/1997	11:03:59	0.7034	33
03/03/1997	11:04:59	0.7035	33
03/03/1997	11:04:59	0.7036	33
03/03/1997	11:04:59	0.7037	33
03/03/1997	11:04:59	0.7039	33
03/03/1997	11:04:59	0.704	33
03/03/1997	11:06:00	0.7036	33
03/03/1997	11:06:59	0.7039	33
03/03/1997	11:06:59	0.704	33
03/03/1997	11:06:59	0.7039	33
03/03/1997	11:06:59	0.704	33
03/03/1997	11:07:59	0.7039	33
03/03/1997	11:07:59	0.7038	33
03/03/1997	11:10:59	0.7039	33
03/03/1997	11:10:59	0.704	33
03/03/1997	11:12:00	0.7037	33
03/03/1997	11:12:00	0.7036	33
03/03/1997	11:12:00	0.7037	33
03/03/1997	11:13:00	0.7039	33
03/03/1997	11:13:00	0.7038	33
03/03/1997	11:13:00	0.7037	33
03/03/1997	11:13:59	0.704	33
03/03/1997	11:13:59	0.7039	33
03/03/1997	11:15:00	0.704	33
03/03/1997	11:16:00	0.7038	33
03/03/1997	11:16:59	0.7037	33
03/03/1997	11:16:59	0.7036	33
03/03/1997	11:18:00	0.7038	33
03/03/1997	11:18:00	0.7035	33
03/03/1997	11:19:59	0.7038	33
03/03/1997	11:20:59	0.7037	33
03/03/1997	11:22:00	0.7038	33
03/03/1997	11:22:00	0.7037	33
03/03/1997	11:22:00	0.7038	33
03/03/1997	11:23:00	0.7037	33
03/03/1997	11:23:00	0.7036	33
03/03/1997	11:23:59	0.7038	33
03/03/1997	11:23:59	0.7039	33
03/03/1997	11:25:00	0.704	33
03/03/1997	11:26:59	0.7039	33
03/03/1997	11:26:59	0.704	33
03/03/1997	11:28:00	0.7039	33
03/03/1997	11:29:59	0.7042	33
03/03/1997	11:31:00	0.7044	33
03/03/1997	11:31:00	0.7043	33
03/03/1997	11:32:00	0.7045	33
03/03/1997	11:32:00	0.7044	33
03/03/1997	11:32:59	0.7043	33
03/03/1997	11:32:59	0.7042	33
03/03/1997	11:34:00	0.7043	33
03/03/1997	11:34:00	0.7044	33
03/03/1997	11:34:00	0.7043	33
03/03/1997	11:34:00	0.7044	33
03/03/1997	11:35:00	0.7042	33
03/03/1997	11:35:59	0.7039	33
03/03/1997	11:35:59	0.7041	33
03/03/1997	11:35:59	0.704	33
03/03/1997	11:36:59	0.7041	33
03/03/1997	11:36:59	0.704	33
03/03/1997	11:38:00	0.7039	33
03/03/1997	11:39:59	0.7038	33
03/03/1997	11:41:00	0.7035	33
03/03/1997	11:42:00	0.7037	33
03/03/1997	11:42:00	0.7038	33
03/03/1997	11:44:00	0.7039	33
03/03/1997	11:45:00	0.704	33
03/03/1997	11:45:00	0.7039	33
03/03/1997	11:45:59	0.7041	33
03/03/1997	11:47:00	0.7039	33
03/03/1997	11:48:59	0.7038	33
03/03/1997	11:49:59	0.7037	33
03/03/1997	11:51:00	0.7036	33
03/03/1997	11:51:00	0.7038	33
03/03/1997	11:51:59	0.7037	33
03/03/1997	11:51:59	0.7036	33
03/03/1997	11:52:59	0.7038	33
03/03/1997	11:54:00	0.7037	33
03/03/1997	11:55:00	0.7038	33
03/03/1997	11:55:59	0.7039	33
03/03/1997	11:55:59	0.704	33
03/03/1997	11:57:00	0.7038	33
03/03/1997	11:57:00	0.7039	33
03/03/1997	11:57:00	0.7038	33
03/03/1997	11:58:00	0.7039	33
03/03/1997	11:58:00	0.704	33
03/03/1997	12:00:00	0.7042	33
03/03/1997	12:00:00	0.7041	33
03/03/1997	12:00:00	0.7043	33
03/03/1997	12:01:00	0.7042	33
03/03/1997	12:01:00	0.7043	33
03/03/1997	12:01:00	0.7041	33
03/03/1997	12:03:00	0.7042	33
03/03/1997	12:04:00	0.7043	33
03/03/1997	12:05:59	0.7042	33
03/03/1997	12:08:00	0.7041	33
03/03/1997	12:08:00	0.7044	33
03/03/1997	12:08:00	0.7043	33
03/03/1997	12:08:59	0.7044	33
03/03/1997	12:10:00	0.7043	33
03/03/1997	12:10:00	0.7044	33
03/03/1997	12:11:00	0.7043	33
03/03/1997	12:11:00	0.7042	33
03/03/1997	12:11:00	0.7044	33
03/03/1997	12:11:59	0.7045	33
03/03/1997	12:13:00	0.7044	33
03/03/1997	12:13:00	0.7045	33
03/03/1997	12:16:00	0.7044	33
03/03/1997	12:16:00	0.7043	33
03/03/1997	12:17:59	0.7042	33
03/03/1997	12:19:00	0.7044	33
03/03/1997	12:20:00	0.7043	33
03/03/1997	12:20:59	0.7042	33
03/03/1997	12:20:59	0.7044	33
03/03/1997	12:21:59	0.7045	33
03/03/1997	12:21:59	0.7046	33
03/03/1997	12:23:00	0.7047	33
03/03/1997	12:23:00	0.7046	33
03/03/1997	12:24:00	0.7047	33
03/03/1997	12:24:00	0.7046	33
03/03/1997	12:24:00	0.7045	33
03/03/1997	12:26:00	0.7043	33
03/03/1997	12:26:00	0.7045	33
03/03/1997	12:26:00	0.7044	33
03/03/1997	12:27:00	0.7043	33
03/03/1997	12:27:00	0.7042	33
03/03/1997	12:27:59	0.7044	33
03/03/1997	12:29:00	0.7042	33
03/03/1997	12:29:00	0.7041	33
03/03/1997	12:30:00	0.7042	33
03/03/1997	12:30:00	0.7041	33
03/03/1997	12:30:59	0.704	33
03/03/1997	12:30:59	0.7041	33
03/03/1997	12:30:59	0.7039	33
03/03/1997	12:30:59	0.7038	33
03/03/1997	12:30:59	0.7039	33
03/03/1997	12:33:00	0.7038	33
03/03/1997	12:33:00	0.7039	33
03/03/1997	12:33:00	0.704	33
03/03/1997	12:34:59	0.7039	33
03/03/1997	12:36:59	0.704	33
03/03/1997	12:40:59	0.7039	33
03/03/1997	12:42:00	0.704	33
03/03/1997	12:43:59	0.7038	33
03/03/1997	12:46:00	0.7039	33
03/03/1997	12:46:00	0.704	33
03/03/1997	12:49:00	0.7039	33
03/03/1997	12:50:59	0.7038	33
03/03/1997	12:52:00	0.7037	33
03/03/1997	12:53:00	0.7036	33
03/03/1997	12:53:59	0.7037	33
03/03/1997	12:56:00	0.7036	33
03/03/1997	12:56:59	0.7037	33
03/03/1997	12:59:00	0.7036	33
03/03/1997	12:59:00	0.7035	33
03/03/1997	12:59:00	0.7036	33
03/03/1997	12:59:59	0.7037	33
03/03/1997	12:59:59	0.7038	33
03/03/1997	13:02:00	0.7039	33
03/03/1997	13:02:59	0.7038	33
03/03/1997	13:05:00	0.7037	33
03/03/1997	13:05:00	0.7036	33
03/03/1997	13:05:00	0.7037	33
03/03/1997	13:05:00	0.7038	33
03/03/1997	13:06:59	0.7036	33
03/03/1997	13:08:00	0.7037	33
03/03/1997	13:09:00	0.7037	33
03/03/1997	13:09:59	0.7039	33
03/03/1997	13:09:59	0.704	33
03/03/1997	13:09:59	0.7041	33
03/03/1997	13:11:00	0.7043	33
03/03/1997	13:11:00	0.7042	33
03/03/1997	13:11:00	0.7041	33
03/03/1997	13:11:00	0.7042	33
03/03/1997	13:12:59	0.7041	33
03/03/1997	13:15:00	0.7043	33
03/03/1997	13:17:00	0.7042	33
03/03/1997	13:17:00	0.7041	33
03/03/1997	13:18:00	0.704	33
03/03/1997	13:18:59	0.7039	33
03/03/1997	13:19:59	0.7038	33
03/03/1997	13:19:59	0.7037	33
03/03/1997	13:19:59	0.7039	33
03/03/1997	13:19:59	0.704	33
03/03/1997	13:21:00	0.7038	33
03/03/1997	13:21:59	0.7039	33
03/03/1997	13:22:59	0.704	33
03/03/1997	13:24:00	0.7037	33
03/03/1997	13:25:00	0.7036	33
03/03/1997	13:25:00	0.7035	33
03/03/1997	13:25:59	0.7036	33
03/03/1997	13:28:59	0.7037	33
03/03/1997	13:28:59	0.7036	33
03/03/1997	13:28:59	0.7035	33
03/03/1997	13:28:59	0.7036	33
03/03/1997	13:28:59	0.7035	33
03/03/1997	13:31:00	0.7034	33
03/03/1997	13:31:00	0.7035	33
03/03/1997	13:31:00	0.7033	33
03/03/1997	13:31:00	0.7034	33
03/03/1997	13:31:00	0.7033	33
03/03/1997	13:31:00	0.7034	33
03/03/1997	13:31:59	0.7035	33
03/03/1997	13:34:00	0.7034	33
03/03/1997	13:34:00	0.7033	33
03/03/1997	13:34:59	0.7034	33
03/03/1997	13:34:59	0.7033	33
03/03/1997	13:35:59	0.7032	33
03/03/1997	13:35:59	0.7033	33
03/03/1997	13:37:00	0.7032	33
03/03/1997	13:38:59	0.7033	33
03/03/1997	13:38:59	0.7034	33
03/03/1997	13:40:00	0.7033	33
03/03/1997	13:40:00	0.7034	33
03/03/1997	13:41:00	0.7035	33
03/03/1997	13:41:59	0.7034	33
03/03/1997	13:41:59	0.7033	33
03/03/1997	13:41:59	0.7034	33
03/03/1997	13:41:59	0.7032	33
03/03/1997	13:41:59	0.7034	33
03/03/1997	13:41:59	0.7035	33
03/03/1997	13:44:00	0.7034	33
03/03/1997	13:44:00	0.7036	33
03/03/1997	13:44:00	0.7034	33
03/03/1997	13:44:00	0.7032	33
03/03/1997	13:44:59	0.7033	33
03/03/1997	13:46:00	0.7034	33
03/03/1997	13:47:00	0.7032	33
03/03/1997	13:47:00	0.7033	33
03/03/1997	13:47:00	0.7032	33
03/03/1997	13:47:59	0.7033	33
03/03/1997	13:49:00	0.7034	33
03/03/1997	13:49:00	0.7033	33
03/03/1997	13:49:00	0.7034	33
03/03/1997	13:49:00	0.7035	33
03/03/1997	13:50:00	0.7036	33
03/03/1997	13:50:00	0.7035	33
03/03/1997	13:50:59	0.7034	33
03/03/1997	13:50:59	0.7035	33
03/03/1997	13:51:59	0.7034	33
03/03/1997	13:51:59	0.7033	33
03/03/1997	13:51:59	0.7034	33
03/03/1997	13:51:59	0.7033	33
03/03/1997	13:53:00	0.7034	33
03/03/1997	13:54:59	0.7033	33
03/03/1997	13:54:59	0.7032	33
03/03/1997	13:54:59	0.7033	33
03/03/1997	13:54:59	0.7034	33
03/03/1997	13:56:00	0.7032	33
03/03/1997	13:56:00	0.7033	33
03/03/1997	13:56:00	0.7032	33
03/03/1997	13:57:00	0.7033	33
03/03/1997	13:57:00	0.7034	33
03/03/1997	13:57:59	0.7035	33
03/03/1997	13:57:59	0.7034	33
03/03/1997	13:57:59	0.7033	33
03/03/1997	13:57:59	0.7034	33
03/03/1997	13:57:59	0.7035	33
03/03/1997	13:59:00	0.7034	33
03/03/1997	13:59:00	0.7033	33
03/03/1997	13:59:00	0.7034	33
03/03/1997	13:59:00	0.7035	33
03/03/1997	13:59:00	0.7034	33
03/03/1997	13:59:00	0.7035	49
03/04/1997	14:29:59	0.7031	73
03/04/1997	14:31:00	0.703	65
03/04/1997	14:35:00	0.703	65
03/04/1997	14:35:59	0.7029	65
03/04/1997	14:41:00	0.703	65
03/04/1997	14:42:59	0.7031	65
03/04/1997	14:54:00	0.7031	65
03/04/1997	14:58:59	0.7029	65
03/04/1997	14:58:59	0.7028	65
03/04/1997	15:05:59	0.7026	65
03/04/1997	15:08:00	0.7025	65
03/04/1997	15:11:59	0.7026	65
03/04/1997	15:14:00	0.7028	65
03/04/1997	15:14:00	0.7029	65
03/04/1997	15:17:00	0.7026	65
03/04/1997	15:17:59	0.7025	65
03/04/1997	15:27:59	0.7026	65
03/04/1997	15:48:00	0.7027	65
03/04/1997	15:49:00	0.7025	65
03/04/1997	15:53:00	0.7027	65
03/04/1997	16:12:00	0.7025	65
03/04/1997	16:35:59	0.7024	65
03/04/1997	16:44:59	0.7027	65
03/04/1997	16:47:59	0.7027	65
03/04/1997	17:06:59	0.7028	65
03/04/1997	17:13:00	0.703	65
03/04/1997	17:47:00	0.703	65
03/04/1997	18:03:00	0.703	65
03/04/1997	18:11:59	0.703	65
03/04/1997	18:46:00	0.7032	65
03/04/1997	18:59:59	0.7032	65
03/04/1997	19:01:00	0.703	65
03/04/1997	19:01:00	0.7028	65
03/04/1997	19:11:00	0.7028	65
03/04/1997	19:15:59	0.7032	65
03/04/1997	19:19:59	0.7029	65
03/04/1997	19:37:00	0.7031	65
03/04/1997	20:04:59	0.7036	65
03/04/1997	20:28:00	0.7037	65
03/04/1997	20:32:00	0.704	65
03/04/1997	20:32:59	0.7039	65
03/04/1997	20:32:59	0.7042	65
03/04/1997	20:36:59	0.7043	65
03/04/1997	20:39:59	0.7039	65
03/04/1997	20:42:00	0.7037	65
03/04/1997	20:51:00	0.7039	65
03/04/1997	20:55:59	0.7039	65
03/04/1997	21:01:59	0.704	65
03/04/1997	21:39:00	0.7043	65
03/04/1997	21:42:00	0.7044	65
03/04/1997	21:42:00	0.704	65
03/04/1997	22:08:00	0.7043	65
03/04/1997	22:09:59	0.7041	65
03/04/1997	22:12:00	0.7038	65
03/04/1997	22:12:59	0.7036	65
03/04/1997	22:17:00	0.7038	65
03/04/1997	22:30:00	0.7036	65
03/04/1997	22:43:00	0.7032	65
03/04/1997	23:10:00	0.7029	65
03/04/1997	23:13:59	0.7027	65
03/04/1997	23:38:00	0.7029	65
03/04/1997	23:41:00	0.7027	65
03/04/1997	23:42:59	0.7025	65
03/04/1997	23:48:59	0.7023	65
03/04/1997	23:48:59	0.7022	65
03/04/1997	23:51:00	0.7021	65
03/04/1997	23:51:00	0.702	65
03/04/1997	23:51:00	0.7017	65
03/04/1997	23:52:59	0.7022	65
03/04/1997	23:55:00	0.7019	65
03/04/1997	23:55:59	0.7017	65
03/04/1997	23:55:59	0.7016	65
03/04/1997	23:58:00	0.7015	65
03/04/1997	23:58:00	0.7014	65
03/04/1997	23:58:00	0.7013	65
03/04/1997	00:01:00	0.7013	65
03/04/1997	00:01:00	0.7012	65
03/04/1997	00:03:00	0.7011	65
03/04/1997	00:04:00	0.7013	65
03/04/1997	00:04:59	0.7017	65
03/04/1997	00:08:59	0.7015	65
03/04/1997	00:11:00	0.7012	65
03/04/1997	00:11:00	0.701	65
03/04/1997	00:13:00	0.7015	65
03/04/1997	00:14:59	0.7013	65
03/04/1997	00:19:00	0.7016	65
03/04/1997	00:24:00	0.7018	65
03/04/1997	00:24:59	0.7012	65
03/04/1997	00:26:00	0.7012	65
03/04/1997	00:53:59	0.7016	65
03/04/1997	00:53:59	0.7017	65
03/04/1997	00:56:59	0.7016	65
03/04/1997	00:59:00	0.7013	65
03/04/1997	01:04:00	0.7025	65
03/04/1997	01:18:00	0.702	65
03/04/1997	01:24:00	0.7022	65
03/04/1997	01:25:00	0.702	65
03/04/1997	01:25:59	0.7022	65
03/04/1997	01:27:00	0.7025	65
03/04/1997	01:30:00	0.7022	65
03/04/1997	01:38:59	0.702	65
03/04/1997	01:47:00	0.7021	65
03/04/1997	01:50:00	0.7025	65
03/04/1997	01:54:00	0.7027	65
03/04/1997	02:06:59	0.7027	65
03/04/1997	02:10:00	0.702	65
03/04/1997	02:13:00	0.7026	65
03/04/1997	02:13:00	0.7024	65
03/04/1997	02:26:59	0.7023	65
03/04/1997	02:32:59	0.7022	65
03/04/1997	02:35:00	0.7023	65
03/04/1997	02:35:59	0.7019	65
03/04/1997	02:45:59	0.7018	65
03/04/1997	02:47:00	0.7015	65
03/04/1997	02:48:00	0.7012	65
03/04/1997	02:48:00	0.701	65
03/04/1997	02:48:59	0.7009	65
03/04/1997	02:48:59	0.7008	65
03/04/1997	02:49:59	0.7007	65
03/04/1997	02:52:59	0.7008	65
03/04/1997	02:55:59	0.7008	65
03/04/1997	03:01:00	0.701	65
03/04/1997	03:04:00	0.701	65
03/04/1997	03:07:00	0.701	65
03/04/1997	03:08:59	0.701	65
03/04/1997	03:11:59	0.7007	65
03/04/1997	03:16:00	0.7007	65
03/04/1997	03:20:59	0.7011	65
03/04/1997	03:24:00	0.7009	65
03/04/1997	03:30:59	0.7008	65
03/04/1997	03:33:59	0.7009	65
03/04/1997	03:34:59	0.7009	65
03/04/1997	03:36:59	0.7007	65
03/04/1997	03:45:00	0.7009	65
03/04/1997	03:48:00	0.7006	65
03/04/1997	03:50:59	0.7009	65
03/04/1997	03:52:00	0.7007	65
03/04/1997	03:53:00	0.7009	65
03/04/1997	04:34:00	0.701	65
03/04/1997	04:38:00	0.7015	65
03/04/1997	04:54:00	0.7022	65
03/04/1997	05:00:59	0.7022	65
03/04/1997	05:06:00	0.7026	65
03/04/1997	05:34:00	0.7024	65
03/04/1997	05:35:59	0.7023	65
03/04/1997	05:36:59	0.702	65
03/04/1997	05:42:00	0.7019	65
03/04/1997	05:42:59	0.7019	65
03/04/1997	05:48:59	0.7016	65
03/04/1997	06:05:59	0.7019	65
03/04/1997	06:08:00	0.7018	65
03/04/1997	06:08:59	0.7021	65
03/04/1997	06:20:00	0.7022	65
03/04/1997	06:26:00	0.7025	65
03/04/1997	06:30:59	0.7026	65
03/04/1997	06:32:00	0.7023	65
03/04/1997	06:32:00	0.7016	65
03/04/1997	06:32:00	0.7024	65
03/04/1997	06:36:59	0.7024	65
03/04/1997	06:37:59	0.7024	65
03/04/1997	06:39:00	0.7025	65
03/04/1997	06:42:00	0.7026	65
03/04/1997	06:56:00	0.7026	65
03/04/1997	06:56:59	0.7026	81
03/04/1997	07:19:59	0.7018	41
03/04/1997	07:19:59	0.7019	33
03/04/1997	07:19:59	0.7018	33
03/04/1997	07:19:59	0.7017	33
03/04/1997	07:19:59	0.7016	33
03/04/1997	07:19:59	0.7017	33
03/04/1997	07:19:59	0.7018	33
03/04/1997	07:19:59	0.7017	33
03/04/1997	07:21:00	0.7018	33
03/04/1997	07:21:00	0.7019	33
03/04/1997	07:21:00	0.7018	33
03/04/1997	07:21:00	0.7019	33
03/04/1997	07:21:00	0.7018	33
03/04/1997	07:21:59	0.7017	33
03/04/1997	07:21:59	0.7018	33
03/04/1997	07:21:59	0.7019	33
03/04/1997	07:21:59	0.7018	33
03/04/1997	07:21:59	0.7017	33
03/04/1997	07:21:59	0.7018	33
03/04/1997	07:22:59	0.7019	33
03/04/1997	07:22:59	0.7018	33
03/04/1997	07:22:59	0.7017	33
03/04/1997	07:22:59	0.7018	33
03/04/1997	07:22:59	0.7019	33
03/04/1997	07:22:59	0.7018	33
03/04/1997	07:24:00	0.7017	33
03/04/1997	07:24:00	0.7018	33
03/04/1997	07:24:00	0.7017	33
03/04/1997	07:25:00	0.7016	33
03/04/1997	07:25:00	0.7017	33
03/04/1997	07:25:00	0.7018	33
03/04/1997	07:25:00	0.7017	33
03/04/1997	07:25:00	0.7016	33
03/04/1997	07:25:00	0.7017	33
03/04/1997	07:25:00	0.7016	33
03/04/1997	07:25:59	0.7015	33
03/04/1997	07:25:59	0.7014	33
03/04/1997	07:25:59	0.7015	33
03/04/1997	07:25:59	0.7016	33
03/04/1997	07:25:59	0.7015	33
03/04/1997	07:25:59	0.7014	33
03/04/1997	07:25:59	0.7015	33
03/04/1997	07:25:59	0.7016	33
03/04/1997	07:27:00	0.7015	33
03/04/1997	07:27:00	0.7016	33
03/04/1997	07:28:00	0.7015	33
03/04/1997	07:28:00	0.7016	33
03/04/1997	07:28:59	0.7015	33
03/04/1997	07:28:59	0.7017	33
03/04/1997	07:28:59	0.7018	33
03/04/1997	07:30:00	0.702	33
03/04/1997	07:30:00	0.7017	33
03/04/1997	07:30:00	0.7015	33
03/04/1997	07:30:00	0.7014	33
03/04/1997	07:31:00	0.702	33
03/04/1997	07:31:00	0.7019	33
03/04/1997	07:31:00	0.702	33
03/04/1997	07:31:00	0.7019	33
03/04/1997	07:31:00	0.7017	33
03/04/1997	07:31:00	0.7016	33
03/04/1997	07:31:00	0.7014	33
03/04/1997	07:31:00	0.701	33
03/04/1997	07:31:59	0.7009	33
03/04/1997	07:31:59	0.7008	33
03/04/1997	07:31:59	0.701	33
03/04/1997	07:31:59	0.7011	33
03/04/1997	07:31:59	0.7013	33
03/04/1997	07:31:59	0.7012	33
03/04/1997	07:31:59	0.7011	33
03/04/1997	07:31:59	0.7008	33
03/04/1997	07:31:59	0.7006	33
03/04/1997	07:31:59	0.7005	33
03/04/1997	07:31:59	0.7003	33
03/04/1997	07:33:00	0.7005	33
03/04/1997	07:33:00	0.7006	33
03/04/1997	07:33:00	0.7007	33
03/04/1997	07:33:00	0.7008	33
03/04/1997	07:33:00	0.7007	33
03/04/1997	07:33:00	0.7006	33
03/04/1997	07:33:00	0.7005	33
03/04/1997	07:33:00	0.7009	33
03/04/1997	07:34:00	0.7003	33
03/04/1997	07:34:00	0.7004	33
03/04/1997	07:34:00	0.7005	33
03/04/1997	07:34:00	0.7006	33
03/04/1997	07:34:00	0.7005	33
03/04/1997	07:34:00	0.7004	33
03/04/1997	07:34:00	0.7005	33
03/04/1997	07:34:00	0.7006	33
03/04/1997	07:34:00	0.7007	33
03/04/1997	07:34:00	0.7008	33
03/04/1997	07:34:00	0.7007	33
03/04/1997	07:34:00	0.7008	33
03/04/1997	07:34:59	0.7009	33
03/04/1997	07:34:59	0.7008	33
03/04/1997	07:34:59	0.7007	33
03/04/1997	07:34:59	0.7009	33
03/04/1997	07:34:59	0.7008	33
03/04/1997	07:34:59	0.7009	33
03/04/1997	07:34:59	0.701	33
03/04/1997	07:34:59	0.7011	33
03/04/1997	07:35:59	0.701	33
03/04/1997	07:35:59	0.7008	33
03/04/1997	07:35:59	0.7007	33
03/04/1997	07:35:59	0.7008	33
03/04/1997	07:35:59	0.7007	33
03/04/1997	07:35:59	0.7006	33
03/04/1997	07:35:59	0.7005	33
03/04/1997	07:35:59	0.7004	33
03/04/1997	07:35:59	0.7002	33
03/04/1997	07:35:59	0.7003	33
03/04/1997	07:37:00	0.7005	33
03/04/1997	07:37:00	0.7006	33
03/04/1997	07:37:00	0.7004	33
03/04/1997	07:37:00	0.7007	33
03/04/1997	07:37:00	0.7008	33
03/04/1997	07:37:00	0.7009	33
03/04/1997	07:37:00	0.7008	33
03/04/1997	07:37:00	0.7007	33
03/04/1997	07:38:00	0.7008	33
03/04/1997	07:38:00	0.7009	33
03/04/1997	07:38:00	0.7007	33
03/04/1997	07:38:00	0.7006	33
03/04/1997	07:38:00	0.7007	33
03/04/1997	07:38:00	0.7008	33
03/04/1997	07:38:59	0.7006	33
03/04/1997	07:38:59	0.7007	33
03/04/1997	07:38:59	0.7006	33
03/04/1997	07:38:59	0.7007	33
03/04/1997	07:38:59	0.7006	33
03/04/1997	07:38:59	0.7007	33
03/04/1997	07:40:00	0.7005	33
03/04/1997	07:40:00	0.7004	33
03/04/1997	07:40:00	0.7005	33
03/04/1997	07:40:00	0.7006	33
03/04/1997	07:40:00	0.7005	33
03/04/1997	07:40:00	0.7006	33
03/04/1997	07:40:00	0.7007	33
03/04/1997	07:41:00	0.7008	33
03/04/1997	07:41:00	0.7007	33
03/04/1997	07:41:00	0.7006	33
03/04/1997	07:41:00	0.7004	33
03/04/1997	07:41:00	0.7005	33
03/04/1997	07:41:00	0.7006	33
03/04/1997	07:41:59	0.7007	33
03/04/1997	07:41:59	0.7006	33
03/04/1997	07:41:59	0.7007	33
03/04/1997	07:41:59	0.7008	33
03/04/1997	07:41:59	0.7005	33
03/04/1997	07:41:59	0.7004	33
03/04/1997	07:41:59	0.7003	33
03/04/1997	07:41:59	0.7005	33
03/04/1997	07:43:00	0.7007	33
03/04/1997	07:43:00	0.7008	33
03/04/1997	07:43:00	0.701	33
03/04/1997	07:43:00	0.7011	33
03/04/1997	07:43:00	0.7012	33
03/04/1997	07:43:00	0.7011	33
03/04/1997	07:43:00	0.701	33
03/04/1997	07:44:00	0.7011	33
03/04/1997	07:44:00	0.7013	33
03/04/1997	07:44:00	0.7014	33
03/04/1997	07:44:00	0.7013	33
03/04/1997	07:44:00	0.7012	33
03/04/1997	07:44:00	0.7011	33
03/04/1997	07:44:59	0.7012	33
03/04/1997	07:44:59	0.7013	33
03/04/1997	07:44:59	0.7014	33
03/04/1997	07:44:59	0.7015	33
03/04/1997	07:44:59	0.7016	33
03/04/1997	07:44:59	0.7015	33
03/04/1997	07:44:59	0.7014	33
03/04/1997	07:44:59	0.7013	33
03/04/1997	07:46:00	0.7015	33
03/04/1997	07:46:00	0.7014	33
03/04/1997	07:46:00	0.7015	33
03/04/1997	07:46:00	0.7016	33
03/04/1997	07:46:00	0.7017	33
03/04/1997	07:46:00	0.7018	33
03/04/1997	07:46:00	0.7017	33
03/04/1997	07:47:00	0.7016	33
03/04/1997	07:47:00	0.7017	33
03/04/1997	07:47:00	0.7018	33
03/04/1997	07:47:00	0.7019	33
03/04/1997	07:47:00	0.7018	33
03/04/1997	07:47:00	0.7019	33
03/04/1997	07:47:00	0.702	33
03/04/1997	07:47:59	0.7019	33
03/04/1997	07:47:59	0.7021	33
03/04/1997	07:47:59	0.702	33
03/04/1997	07:47:59	0.7019	33
03/04/1997	07:49:00	0.702	33
03/04/1997	07:49:00	0.7022	33
03/04/1997	07:49:00	0.7021	33
03/04/1997	07:49:00	0.702	33
03/04/1997	07:49:00	0.7021	33
03/04/1997	07:49:00	0.702	33
03/04/1997	07:50:00	0.7021	33
03/04/1997	07:50:00	0.7022	33
03/04/1997	07:50:00	0.7023	33
03/04/1997	07:50:00	0.7022	33
03/04/1997	07:50:00	0.7021	33
03/04/1997	07:50:00	0.702	33
03/04/1997	07:50:59	0.7019	33
03/04/1997	07:50:59	0.7021	33
03/04/1997	07:50:59	0.702	33
03/04/1997	07:50:59	0.7022	33
03/04/1997	07:50:59	0.7021	33
03/04/1997	07:50:59	0.702	33
03/04/1997	07:50:59	0.7021	33
03/04/1997	07:50:59	0.7022	33
03/04/1997	07:51:59	0.7021	33
03/04/1997	07:51:59	0.7022	33
03/04/1997	07:51:59	0.7023	33
03/04/1997	07:51:59	0.7022	33
03/04/1997	07:51:59	0.7023	33
03/04/1997	07:51:59	0.7022	33
03/04/1997	07:51:59	0.7023	33
03/04/1997	07:51:59	0.7022	33
03/04/1997	07:51:59	0.7021	33
03/04/1997	07:53:00	0.7022	33
03/04/1997	07:53:00	0.7023	33
03/04/1997	07:53:00	0.7024	33
03/04/1997	07:53:00	0.7023	33
03/04/1997	07:53:00	0.7024	33
03/04/1997	07:53:00	0.7025	33
03/04/1997	07:53:00	0.7026	33
03/04/1997	07:53:00	0.7024	33
03/04/1997	07:53:00	0.7023	33
03/04/1997	07:53:00	0.7022	33
03/04/1997	07:54:00	0.7021	33
03/04/1997	07:54:00	0.7022	33
03/04/1997	07:54:00	0.7023	33
03/04/1997	07:54:00	0.7022	33
03/04/1997	07:54:00	0.7021	33
03/04/1997	07:54:00	0.7022	33
03/04/1997	07:54:00	0.7023	33
03/04/1997	07:54:00	0.7024	33
03/04/1997	07:54:00	0.7023	33
03/04/1997	07:54:00	0.7022	33
03/04/1997	07:54:59	0.7023	33
03/04/1997	07:54:59	0.7022	33
03/04/1997	07:54:59	0.7023	33
03/04/1997	07:54:59	0.7024	33
03/04/1997	07:54:59	0.7022	33
03/04/1997	07:54:59	0.7023	33
03/04/1997	07:54:59	0.7022	33
03/04/1997	07:56:00	0.702	33
03/04/1997	07:56:00	0.7021	33
03/04/1997	07:57:00	0.7023	33
03/04/1997	07:57:00	0.7022	33
03/04/1997	07:57:59	0.7023	33
03/04/1997	07:57:59	0.7024	33
03/04/1997	07:57:59	0.7023	33
03/04/1997	07:57:59	0.7022	33
03/04/1997	07:57:59	0.7021	33
03/04/1997	07:59:00	0.7022	33
03/04/1997	07:59:00	0.7021	33
03/04/1997	07:59:00	0.702	33
03/04/1997	07:59:00	0.7019	33
03/04/1997	08:00:00	0.7017	33
03/04/1997	08:00:00	0.7016	33
03/04/1997	08:00:00	0.702	33
03/04/1997	08:00:00	0.7019	33
03/04/1997	08:00:00	0.7021	33
03/04/1997	08:00:00	0.702	33
03/04/1997	08:00:59	0.7022	33
03/04/1997	08:00:59	0.7021	33
03/04/1997	08:00:59	0.7022	33
03/04/1997	08:00:59	0.7023	33
03/04/1997	08:00:59	0.7022	33
03/04/1997	08:00:59	0.7021	33
03/04/1997	08:02:00	0.7021	33
03/04/1997	08:02:00	0.7022	33
03/04/1997	08:02:00	0.7023	33
03/04/1997	08:03:00	0.7024	33
03/04/1997	08:03:00	0.7022	33
03/04/1997	08:03:00	0.7023	33
03/04/1997	08:03:00	0.7022	33
03/04/1997	08:03:00	0.7023	33
03/04/1997	08:03:59	0.7022	33
03/04/1997	08:03:59	0.7021	33
03/04/1997	08:04:59	0.702	33
03/04/1997	08:04:59	0.7021	33
03/04/1997	08:04:59	0.7022	33
03/04/1997	08:04:59	0.7023	33
03/04/1997	08:04:59	0.7022	33
03/04/1997	08:04:59	0.7021	33
03/04/1997	08:06:00	0.7022	33
03/04/1997	08:06:00	0.702	33
03/04/1997	08:06:59	0.7019	33
03/04/1997	08:06:59	0.7018	33
03/04/1997	08:06:59	0.702	33
03/04/1997	08:07:59	0.7021	33
03/04/1997	08:07:59	0.702	33
03/04/1997	08:09:00	0.7019	33
03/04/1997	08:09:00	0.7018	33
03/04/1997	08:09:00	0.702	33
03/04/1997	08:09:00	0.7018	33
03/04/1997	08:09:00	0.7019	33
03/04/1997	08:10:00	0.7019	33
03/04/1997	08:10:00	0.702	33
03/04/1997	08:10:00	0.7021	33
03/04/1997	08:10:00	0.7019	33
03/04/1997	08:10:00	0.702	33
03/04/1997	08:10:59	0.7018	33
03/04/1997	08:10:59	0.7017	33
03/04/1997	08:12:00	0.7018	33
03/04/1997	08:12:00	0.7017	33
03/04/1997	08:12:00	0.7016	33
03/04/1997	08:12:00	0.7015	33
03/04/1997	08:12:00	0.7014	33
03/04/1997	08:13:00	0.7013	33
03/04/1997	08:13:00	0.7014	33
03/04/1997	08:13:00	0.7015	33
03/04/1997	08:13:00	0.7014	33
03/04/1997	08:13:00	0.7013	33
03/04/1997	08:13:59	0.7012	33
03/04/1997	08:13:59	0.7013	33
03/04/1997	08:13:59	0.7012	33
03/04/1997	08:15:00	0.7013	33
03/04/1997	08:15:00	0.7014	33
03/04/1997	08:15:00	0.7015	33
03/04/1997	08:15:00	0.7014	33
03/04/1997	08:15:00	0.7013	33
03/04/1997	08:15:00	0.7014	33
03/04/1997	08:16:00	0.7013	33
03/04/1997	08:16:00	0.7014	33
03/04/1997	08:16:00	0.7015	33
03/04/1997	08:16:00	0.7014	33
03/04/1997	08:16:59	0.7015	33
03/04/1997	08:16:59	0.7016	33
03/04/1997	08:18:00	0.7014	33
03/04/1997	08:18:00	0.7015	33
03/04/1997	08:18:00	0.7016	33
03/04/1997	08:18:00	0.7015	33
03/04/1997	08:18:00	0.7014	33
03/04/1997	08:18:00	0.7015	33
03/04/1997	08:18:00	0.7014	33
03/04/1997	08:19:00	0.7017	33
03/04/1997	08:19:00	0.7018	33
03/04/1997	08:19:00	0.7019	33
03/04/1997	08:19:59	0.7018	33
03/04/1997	08:19:59	0.7017	33
03/04/1997	08:20:59	0.7018	33
03/04/1997	08:20:59	0.7019	33
03/04/1997	08:20:59	0.702	33
03/04/1997	08:20:59	0.7019	33
03/04/1997	08:20:59	0.702	33
03/04/1997	08:22:00	0.7018	33
03/04/1997	08:22:00	0.7017	33
03/04/1997	08:23:00	0.7018	33
03/04/1997	08:23:00	0.7019	33
03/04/1997	08:23:00	0.702	33
03/04/1997	08:23:59	0.7021	33
03/04/1997	08:23:59	0.7022	33
03/04/1997	08:23:59	0.7021	33
03/04/1997	08:23:59	0.702	33
03/04/1997	08:25:00	0.7022	33
03/04/1997	08:26:00	0.7023	33
03/04/1997	08:26:00	0.7025	33
03/04/1997	08:26:00	0.7024	33
03/04/1997	08:26:00	0.7023	33
03/04/1997	08:26:00	0.7022	33
03/04/1997	08:26:59	0.7023	33
03/04/1997	08:26:59	0.7025	33
03/04/1997	08:26:59	0.7026	33
03/04/1997	08:28:00	0.7027	33
03/04/1997	08:28:00	0.7028	33
03/04/1997	08:28:00	0.7027	33
03/04/1997	08:28:00	0.7026	33
03/04/1997	08:28:00	0.7027	33
03/04/1997	08:28:00	0.7028	33
03/04/1997	08:28:00	0.7029	33
03/04/1997	08:28:00	0.703	33
03/04/1997	08:29:00	0.703	33
03/04/1997	08:29:00	0.7031	33
03/04/1997	08:29:00	0.7032	33
03/04/1997	08:29:00	0.7033	33
03/04/1997	08:29:00	0.7031	33
03/04/1997	08:29:00	0.703	33
03/04/1997	08:29:00	0.7031	33
03/04/1997	08:29:00	0.7032	33
03/04/1997	08:29:00	0.7033	33
03/04/1997	08:29:00	0.7034	33
03/04/1997	08:29:59	0.7033	33
03/04/1997	08:29:59	0.7032	33
03/04/1997	08:29:59	0.7033	33
03/04/1997	08:29:59	0.7032	33
03/04/1997	08:29:59	0.7033	33
03/04/1997	08:29:59	0.7032	33
03/04/1997	08:29:59	0.7034	33
03/04/1997	08:31:00	0.7033	33
03/04/1997	08:31:00	0.7035	33
03/04/1997	08:31:00	0.7036	33
03/04/1997	08:31:00	0.7034	33
03/04/1997	08:31:00	0.7035	33
03/04/1997	08:31:00	0.7034	33
03/04/1997	08:31:00	0.7032	33
03/04/1997	08:32:00	0.7033	33
03/04/1997	08:32:00	0.7032	33
03/04/1997	08:32:00	0.7033	33
03/04/1997	08:32:00	0.7034	33
03/04/1997	08:32:00	0.7035	33
03/04/1997	08:32:00	0.7034	33
03/04/1997	08:32:00	0.7035	33
03/04/1997	08:32:59	0.7033	33
03/04/1997	08:32:59	0.7034	33
03/04/1997	08:32:59	0.7035	33
03/04/1997	08:32:59	0.7036	33
03/04/1997	08:32:59	0.7037	33
03/04/1997	08:32:59	0.7038	33
03/04/1997	08:32:59	0.7037	33
03/04/1997	08:32:59	0.7038	33
03/04/1997	08:32:59	0.7037	33
03/04/1997	08:34:00	0.7036	33
03/04/1997	08:34:00	0.7035	33
03/04/1997	08:34:00	0.7037	33
03/04/1997	08:34:00	0.7038	33
03/04/1997	08:34:00	0.7039	33
03/04/1997	08:34:00	0.704	33
03/04/1997	08:34:00	0.7041	33
03/04/1997	08:34:00	0.7042	33
03/04/1997	08:34:00	0.7041	33
03/04/1997	08:34:00	0.704	33
03/04/1997	08:34:00	0.7039	33
03/04/1997	08:34:00	0.7038	33
03/04/1997	08:34:00	0.7037	33
03/04/1997	08:35:00	0.7036	33
03/04/1997	08:35:00	0.7035	33
03/04/1997	08:35:00	0.7034	33
03/04/1997	08:35:00	0.7035	33
03/04/1997	08:35:00	0.7036	33
03/04/1997	08:35:00	0.7035	33
03/04/1997	08:35:00	0.7034	33
03/04/1997	08:35:59	0.7033	33
03/04/1997	08:35:59	0.7035	33
03/04/1997	08:35:59	0.7034	33
03/04/1997	08:35:59	0.7033	33
03/04/1997	08:35:59	0.7034	33
03/04/1997	08:35:59	0.7033	33
03/04/1997	08:35:59	0.7034	33
03/04/1997	08:35:59	0.7035	33
03/04/1997	08:36:59	0.7034	33
03/04/1997	08:36:59	0.7035	33
03/04/1997	08:36:59	0.7033	33
03/04/1997	08:36:59	0.7034	33
03/04/1997	08:36:59	0.7033	33
03/04/1997	08:36:59	0.7034	33
03/04/1997	08:36:59	0.7035	33
03/04/1997	08:38:00	0.7034	33
03/04/1997	08:38:00	0.7035	33
03/04/1997	08:39:00	0.7033	33
03/04/1997	08:39:00	0.7034	33
03/04/1997	08:39:00	0.7035	33
03/04/1997	08:39:00	0.7034	33
03/04/1997	08:39:00	0.7035	33
03/04/1997	08:39:00	0.7036	33
03/04/1997	08:39:00	0.7037	33
03/04/1997	08:39:59	0.7036	33
03/04/1997	08:39:59	0.7037	33
03/04/1997	08:39:59	0.7036	33
03/04/1997	08:39:59	0.7035	33
03/04/1997	08:41:00	0.7037	33
03/04/1997	08:41:00	0.7036	33
03/04/1997	08:41:00	0.7035	33
03/04/1997	08:41:00	0.7034	33
03/04/1997	08:42:00	0.7036	33
03/04/1997	08:42:00	0.7037	33
03/04/1997	08:42:00	0.7036	33
03/04/1997	08:42:00	0.7037	33
03/04/1997	08:42:00	0.7038	33
03/04/1997	08:42:59	0.7037	33
03/04/1997	08:42:59	0.7036	33
03/04/1997	08:44:00	0.7038	33
03/04/1997	08:44:00	0.7036	33
03/04/1997	08:44:00	0.7037	33
03/04/1997	08:45:00	0.7036	33
03/04/1997	08:45:00	0.7037	33
03/04/1997	08:45:00	0.7038	33
03/04/1997	08:45:00	0.7037	33
03/04/1997	08:45:00	0.7035	33
03/04/1997	08:45:00	0.7036	33
03/04/1997	08:45:59	0.7034	33
03/04/1997	08:45:59	0.7033	33
03/04/1997	08:45:59	0.7035	33
03/04/1997	08:45:59	0.7034	33
03/04/1997	08:45:59	0.7033	33
03/04/1997	08:45:59	0.7034	33
03/04/1997	08:47:00	0.7033	33
03/04/1997	08:47:00	0.7032	33
03/04/1997	08:47:00	0.7033	33
03/04/1997	08:47:00	0.7032	33
03/04/1997	08:47:00	0.7031	33
03/04/1997	08:48:00	0.703	33
03/04/1997	08:48:00	0.7029	33
03/04/1997	08:48:00	0.7028	33
03/04/1997	08:48:00	0.7029	33
03/04/1997	08:48:00	0.703	33
03/04/1997	08:48:00	0.7029	33
03/04/1997	08:48:00	0.7028	33
03/04/1997	08:48:59	0.7029	33
03/04/1997	08:48:59	0.7028	33
03/04/1997	08:48:59	0.7027	33
03/04/1997	08:48:59	0.7028	33
03/04/1997	08:48:59	0.7029	33
03/04/1997	08:48:59	0.703	33
03/04/1997	08:49:59	0.7031	33
03/04/1997	08:49:59	0.703	33
03/04/1997	08:49:59	0.7028	33
03/04/1997	08:49:59	0.7029	33
03/04/1997	08:51:00	0.703	33
03/04/1997	08:51:00	0.7029	33
03/04/1997	08:51:00	0.703	33
03/04/1997	08:51:00	0.7031	33
03/04/1997	08:51:00	0.703	33
03/04/1997	08:51:00	0.7029	33
03/04/1997	08:51:00	0.703	33
03/04/1997	08:51:00	0.7029	33
03/04/1997	08:51:00	0.7028	33
03/04/1997	08:51:00	0.7027	33
03/04/1997	08:51:00	0.7028	33
03/04/1997	08:51:59	0.7027	33
03/04/1997	08:51:59	0.7028	33
03/04/1997	08:51:59	0.7027	33
03/04/1997	08:51:59	0.7026	33
03/04/1997	08:52:59	0.7027	33
03/04/1997	08:52:59	0.7026	33
03/04/1997	08:52:59	0.7025	33
03/04/1997	08:52:59	0.7026	33
03/04/1997	08:52:59	0.7027	33
03/04/1997	08:52:59	0.7026	33
03/04/1997	08:52:59	0.7027	33
03/04/1997	08:52:59	0.7028	33
03/04/1997	08:54:00	0.7026	33
03/04/1997	08:54:00	0.7025	33
03/04/1997	08:54:00	0.7026	33
03/04/1997	08:54:00	0.7025	33
03/04/1997	08:54:00	0.7024	33
03/04/1997	08:54:00	0.7026	33
03/04/1997	08:54:00	0.7025	33
03/04/1997	08:54:00	0.7026	33
03/04/1997	08:54:00	0.7025	33
03/04/1997	08:54:00	0.7023	33
03/04/1997	08:54:00	0.7024	33
03/04/1997	08:55:00	0.7023	33
03/04/1997	08:55:00	0.7022	33
03/04/1997	08:55:00	0.7021	33
03/04/1997	08:55:59	0.7023	33
03/04/1997	08:55:59	0.7022	33
03/04/1997	08:55:59	0.7021	33
03/04/1997	08:55:59	0.7022	33
03/04/1997	08:57:00	0.7023	33
03/04/1997	08:57:00	0.7022	33
03/04/1997	08:57:00	0.7023	33
03/04/1997	08:57:00	0.7022	33
03/04/1997	08:57:00	0.7021	33
03/04/1997	08:58:00	0.702	33
03/04/1997	08:58:00	0.7021	33
03/04/1997	08:58:00	0.7022	33
03/04/1997	08:58:00	0.702	33
03/04/1997	08:58:00	0.7018	33
03/04/1997	08:58:00	0.7017	33
03/04/1997	08:58:00	0.7016	33
03/04/1997	08:58:00	0.7017	33
03/04/1997	08:58:00	0.7018	33
03/04/1997	08:58:59	0.7017	33
03/04/1997	08:58:59	0.7018	33
03/04/1997	08:58:59	0.7017	33
03/04/1997	08:58:59	0.7016	33
03/04/1997	08:58:59	0.7015	33
03/04/1997	08:58:59	0.7014	33
03/04/1997	08:58:59	0.7013	33
03/04/1997	08:58:59	0.7013	33
03/04/1997	08:58:59	0.7014	33
03/04/1997	08:58:59	0.7015	33
03/04/1997	08:58:59	0.7016	33
03/04/1997	09:00:00	0.7015	33
03/04/1997	09:00:00	0.7016	33
03/04/1997	09:00:00	0.7018	33
03/04/1997	09:00:00	0.7017	33
03/04/1997	09:00:00	0.7018	33
03/04/1997	09:00:00	0.7019	33
03/04/1997	09:01:00	0.7018	33
03/04/1997	09:01:00	0.7016	33
03/04/1997	09:01:00	0.7015	33
03/04/1997	09:01:00	0.7014	33
03/04/1997	09:01:00	0.7016	33
03/04/1997	09:01:00	0.7017	33
03/04/1997	09:01:00	0.7016	33
03/04/1997	09:01:59	0.7017	33
03/04/1997	09:01:59	0.7019	33
03/04/1997	09:01:59	0.702	33
03/04/1997	09:01:59	0.7019	33
03/04/1997	09:01:59	0.7018	33
03/04/1997	09:01:59	0.7019	33
03/04/1997	09:03:00	0.702	33
03/04/1997	09:03:00	0.7021	33
03/04/1997	09:03:00	0.7022	33
03/04/1997	09:03:00	0.7023	33
03/04/1997	09:03:00	0.7022	33
03/04/1997	09:03:00	0.7025	33
03/04/1997	09:04:00	0.7026	33
03/04/1997	09:04:00	0.7024	33
03/04/1997	09:04:00	0.7023	33
03/04/1997	09:04:00	0.7024	33
03/04/1997	09:04:00	0.7025	33
03/04/1997	09:04:00	0.7026	33
03/04/1997	09:04:00	0.7025	33
03/04/1997	09:04:00	0.7024	33
03/04/1997	09:04:00	0.7025	33
03/04/1997	09:04:00	0.7024	33
03/04/1997	09:04:00	0.7026	33
03/04/1997	09:04:59	0.7027	33
03/04/1997	09:04:59	0.7026	33
03/04/1997	09:04:59	0.7025	33
03/04/1997	09:04:59	0.7026	33
03/04/1997	09:04:59	0.7025	33
03/04/1997	09:05:59	0.7024	33
03/04/1997	09:05:59	0.7025	33
03/04/1997	09:05:59	0.7023	33
03/04/1997	09:05:59	0.7025	33
03/04/1997	09:05:59	0.7024	33
03/04/1997	09:05:59	0.7025	33
03/04/1997	09:07:00	0.7023	33
03/04/1997	09:08:00	0.7022	33
03/04/1997	09:08:00	0.7021	33
03/04/1997	09:08:00	0.7022	33
03/04/1997	09:08:00	0.7024	33
03/04/1997	09:08:00	0.7023	33
03/04/1997	09:08:59	0.7024	33
03/04/1997	09:08:59	0.7023	33
03/04/1997	09:10:00	0.7022	33
03/04/1997	09:10:00	0.7021	33
03/04/1997	09:11:59	0.7022	33
03/04/1997	09:13:00	0.7023	33
03/04/1997	09:13:00	0.7022	33
03/04/1997	09:13:00	0.7021	33
03/04/1997	09:13:00	0.7022	33
03/04/1997	09:13:00	0.7021	33
03/04/1997	09:14:00	0.7022	33
03/04/1997	09:14:00	0.7023	33
03/04/1997	09:14:00	0.7021	33
03/04/1997	09:14:00	0.702	33
03/04/1997	09:14:00	0.7021	33
03/04/1997	09:14:00	0.7022	33
03/04/1997	09:14:59	0.702	33
03/04/1997	09:14:59	0.7021	33
03/04/1997	09:16:00	0.702	33
03/04/1997	09:16:00	0.7019	33
03/04/1997	09:16:00	0.7018	33
03/04/1997	09:16:00	0.7017	33
03/04/1997	09:16:00	0.7018	33
03/04/1997	09:16:00	0.7016	33
03/04/1997	09:17:00	0.7017	33
03/04/1997	09:17:00	0.7016	33
03/04/1997	09:17:00	0.7017	33
03/04/1997	09:17:00	0.7018	33
03/04/1997	09:17:00	0.7019	33
03/04/1997	09:17:00	0.702	33
03/04/1997	09:17:00	0.7018	33
03/04/1997	09:19:00	0.7019	33
03/04/1997	09:19:00	0.7018	33
03/04/1997	09:19:00	0.7017	33
03/04/1997	09:20:00	0.7016	33
03/04/1997	09:20:00	0.7015	33
03/04/1997	09:20:00	0.7013	33
03/04/1997	09:20:00	0.7014	33
03/04/1997	09:20:59	0.7014	33
03/04/1997	09:20:59	0.7015	33
03/04/1997	09:20:59	0.7014	33
03/04/1997	09:20:59	0.7013	33
03/04/1997	09:21:59	0.7012	33
03/04/1997	09:23:00	0.7014	33
03/04/1997	09:23:00	0.7013	33
03/04/1997	09:23:00	0.7014	33
03/04/1997	09:24:00	0.7012	33
03/04/1997	09:24:00	0.7013	33
03/04/1997	09:24:00	0.7012	33
03/04/1997	09:24:00	0.7014	33
03/04/1997	09:24:00	0.7012	33
03/04/1997	09:24:59	0.7013	33
03/04/1997	09:24:59	0.7014	33
03/04/1997	09:24:59	0.7013	33
03/04/1997	09:24:59	0.7012	33
03/04/1997	09:24:59	0.7011	33
03/04/1997	09:24:59	0.7012	33
03/04/1997	09:24:59	0.7013	33
03/04/1997	09:26:00	0.7014	33
03/04/1997	09:26:00	0.7013	33
03/04/1997	09:26:00	0.7011	33
03/04/1997	09:26:00	0.7013	33
03/04/1997	09:26:00	0.7014	33
03/04/1997	09:26:00	0.7012	33
03/04/1997	09:27:00	0.7011	33
03/04/1997	09:27:00	0.7012	33
03/04/1997	09:27:00	0.7013	33
03/04/1997	09:27:59	0.7014	33
03/04/1997	09:27:59	0.7013	33
03/04/1997	09:27:59	0.7011	33
03/04/1997	09:27:59	0.7012	33
03/04/1997	09:29:00	0.7013	33
03/04/1997	09:29:00	0.7014	33
03/04/1997	09:29:00	0.7013	33
03/04/1997	09:29:00	0.7014	33
03/04/1997	09:30:00	0.7013	33
03/04/1997	09:30:00	0.7014	33
03/04/1997	09:30:00	0.7015	33
03/04/1997	09:30:00	0.7014	33
03/04/1997	09:30:00	0.7013	33
03/04/1997	09:30:59	0.7014	33
03/04/1997	09:30:59	0.7015	33
03/04/1997	09:30:59	0.7016	33
03/04/1997	09:30:59	0.7015	33
03/04/1997	09:32:00	0.7016	33
03/04/1997	09:32:00	0.7018	33
03/04/1997	09:32:00	0.7017	33
03/04/1997	09:33:00	0.7016	33
03/04/1997	09:33:00	0.7017	33
03/04/1997	09:33:00	0.7016	33
03/04/1997	09:33:00	0.7014	33
03/04/1997	09:33:00	0.7013	33
03/04/1997	09:34:59	0.7013	33
03/04/1997	09:34:59	0.7012	33
03/04/1997	09:34:59	0.7011	33
03/04/1997	09:34:59	0.701	33
03/04/1997	09:36:00	0.7011	33
03/04/1997	09:36:00	0.7012	33
03/04/1997	09:36:00	0.7011	33
03/04/1997	09:36:00	0.701	33
03/04/1997	09:36:00	0.7009	33
03/04/1997	09:36:00	0.701	33
03/04/1997	09:36:00	0.7009	33
03/04/1997	09:36:00	0.7008	33
03/04/1997	09:36:00	0.7007	33
03/04/1997	09:36:00	0.7006	33
03/04/1997	09:36:00	0.7005	33
03/04/1997	09:36:00	0.7007	33
03/04/1997	09:36:59	0.7006	33
03/04/1997	09:36:59	0.7007	33
03/04/1997	09:36:59	0.7008	33
03/04/1997	09:36:59	0.7007	33
03/04/1997	09:36:59	0.7008	33
03/04/1997	09:37:59	0.7009	33
03/04/1997	09:37:59	0.7008	33
03/04/1997	09:37:59	0.7007	33
03/04/1997	09:39:00	0.7008	33
03/04/1997	09:39:00	0.7007	33
03/04/1997	09:39:00	0.7006	33
03/04/1997	09:39:00	0.7007	33
03/04/1997	09:39:00	0.7008	33
03/04/1997	09:39:00	0.7009	33
03/04/1997	09:39:00	0.7008	33
03/04/1997	09:40:00	0.7007	33
03/04/1997	09:40:00	0.7006	33
03/04/1997	09:40:00	0.7007	33
03/04/1997	09:40:00	0.7006	33
03/04/1997	09:40:00	0.7007	33
03/04/1997	09:40:59	0.7008	33
03/04/1997	09:40:59	0.7007	33
03/04/1997	09:40:59	0.7008	33
03/04/1997	09:40:59	0.7005	33
03/04/1997	09:42:00	0.7004	33
03/04/1997	09:42:00	0.7003	33
03/04/1997	09:42:00	0.7002	33
03/04/1997	09:42:00	0.7003	33
03/04/1997	09:42:00	0.7004	33
03/04/1997	09:42:00	0.7005	33
03/04/1997	09:42:00	0.7004	33
03/04/1997	09:43:00	0.7003	33
03/04/1997	09:43:00	0.7004	33
03/04/1997	09:43:00	0.7005	33
03/04/1997	09:43:00	0.7004	33
03/04/1997	09:43:00	0.7003	33
03/04/1997	09:43:00	0.7002	33
03/04/1997	09:43:59	0.7001	33
03/04/1997	09:43:59	0.7	33
03/04/1997	09:43:59	0.7001	33
03/04/1997	09:43:59	0.7002	33
03/04/1997	09:43:59	0.7001	33
03/04/1997	09:45:00	0.7002	33
03/04/1997	09:45:00	0.7001	33
03/04/1997	09:46:00	0.7002	33
03/04/1997	09:46:00	0.7003	33
03/04/1997	09:46:00	0.7002	33
03/04/1997	09:46:00	0.7001	33
03/04/1997	09:46:00	0.7	33
03/04/1997	09:46:00	0.6999	33
03/04/1997	09:46:00	0.6998	33
03/04/1997	09:46:00	0.6997	33
03/04/1997	09:46:00	0.6996	33
03/04/1997	09:46:00	0.6997	33
03/04/1997	09:46:00	0.6998	33
03/04/1997	09:46:00	0.6999	33
03/04/1997	09:46:59	0.6997	33
03/04/1997	09:46:59	0.6996	33
03/04/1997	09:46:59	0.6995	33
03/04/1997	09:46:59	0.6994	33
03/04/1997	09:46:59	0.6993	33
03/04/1997	09:46:59	0.6994	33
03/04/1997	09:46:59	0.6993	33
03/04/1997	09:46:59	0.6994	33
03/04/1997	09:46:59	0.6995	33
03/04/1997	09:48:00	0.6994	33
03/04/1997	09:48:00	0.6993	33
03/04/1997	09:48:00	0.6994	33
03/04/1997	09:48:00	0.6995	33
03/04/1997	09:48:00	0.6994	33
03/04/1997	09:48:00	0.6993	33
03/04/1997	09:48:00	0.6992	33
03/04/1997	09:48:00	0.6993	33
03/04/1997	09:48:00	0.6992	33
03/04/1997	09:48:00	0.6993	33
03/04/1997	09:48:00	0.6992	33
03/04/1997	09:48:00	0.699	33
03/04/1997	09:49:00	0.699	33
03/04/1997	09:49:00	0.6991	33
03/04/1997	09:49:00	0.6992	33
03/04/1997	09:49:00	0.6991	33
03/04/1997	09:49:00	0.699	33
03/04/1997	09:49:59	0.6992	33
03/04/1997	09:49:59	0.699	33
03/04/1997	09:49:59	0.6989	33
03/04/1997	09:49:59	0.6991	33
03/04/1997	09:49:59	0.699	33
03/04/1997	09:49:59	0.6991	33
03/04/1997	09:49:59	0.699	33
03/04/1997	09:49:59	0.6991	33
03/04/1997	09:49:59	0.6992	33
03/04/1997	09:50:59	0.6993	33
03/04/1997	09:50:59	0.6994	33
03/04/1997	09:50:59	0.6995	33
03/04/1997	09:50:59	0.6996	33
03/04/1997	09:50:59	0.6995	33
03/04/1997	09:50:59	0.6996	33
03/04/1997	09:50:59	0.6995	33
03/04/1997	09:50:59	0.6994	33
03/04/1997	09:50:59	0.6995	33
03/04/1997	09:50:59	0.6996	33
03/04/1997	09:50:59	0.6995	33
03/04/1997	09:50:59	0.6994	33
03/04/1997	09:50:59	0.6995	33
03/04/1997	09:52:00	0.6996	33
03/04/1997	09:52:00	0.6994	33
03/04/1997	09:52:00	0.6993	33
03/04/1997	09:52:00	0.6994	33
03/04/1997	09:52:00	0.6995	33
03/04/1997	09:52:00	0.6994	33
03/04/1997	09:52:00	0.6993	33
03/04/1997	09:53:00	0.6994	33
03/04/1997	09:53:00	0.6993	33
03/04/1997	09:53:00	0.6992	33
03/04/1997	09:53:00	0.6991	33
03/04/1997	09:53:00	0.699	33
03/04/1997	09:53:00	0.6989	33
03/04/1997	09:53:00	0.699	33
03/04/1997	09:53:00	0.6991	33
03/04/1997	09:53:59	0.699	33
03/04/1997	09:53:59	0.6989	33
03/04/1997	09:53:59	0.6988	33
03/04/1997	09:53:59	0.6987	33
03/04/1997	09:53:59	0.6986	33
03/04/1997	09:53:59	0.6985	33
03/04/1997	09:53:59	0.6986	33
03/04/1997	09:53:59	0.6987	33
03/04/1997	09:53:59	0.6988	33
03/04/1997	09:53:59	0.6987	33
03/04/1997	09:53:59	0.6986	33
03/04/1997	09:55:00	0.6985	33
03/04/1997	09:55:00	0.6984	33
03/04/1997	09:55:00	0.6983	33
03/04/1997	09:55:00	0.6982	33
03/04/1997	09:55:00	0.6983	33
03/04/1997	09:55:00	0.6984	33
03/04/1997	09:55:00	0.6985	33
03/04/1997	09:55:00	0.6984	33
03/04/1997	09:55:00	0.6985	33
03/04/1997	09:56:00	0.6986	33
03/04/1997	09:56:00	0.6985	33
03/04/1997	09:56:00	0.6984	33
03/04/1997	09:56:00	0.6983	33
03/04/1997	09:56:00	0.6982	33
03/04/1997	09:56:00	0.6983	33
03/04/1997	09:56:00	0.6984	33
03/04/1997	09:56:59	0.6983	33
03/04/1997	09:56:59	0.6984	33
03/04/1997	09:56:59	0.6983	33
03/04/1997	09:56:59	0.6984	33
03/04/1997	09:58:00	0.6983	33
03/04/1997	09:58:00	0.6985	33
03/04/1997	09:58:00	0.6983	33
03/04/1997	09:58:00	0.6984	33
03/04/1997	09:58:00	0.6985	33
03/04/1997	09:58:00	0.6984	33
03/04/1997	09:58:00	0.6983	33
03/04/1997	09:58:00	0.6982	33
03/04/1997	09:58:00	0.6981	33
03/04/1997	09:58:00	0.6982	33
03/04/1997	09:58:00	0.6983	33
03/04/1997	09:58:00	0.6984	33
03/04/1997	09:59:00	0.6983	33
03/04/1997	09:59:00	0.6982	33
03/04/1997	09:59:00	0.6983	33
03/04/1997	09:59:00	0.6984	33
03/04/1997	09:59:00	0.6983	33
03/04/1997	09:59:00	0.6984	33
03/04/1997	09:59:00	0.6985	33
03/04/1997	09:59:00	0.6986	33
03/04/1997	09:59:00	0.6985	33
03/04/1997	09:59:59	0.6986	33
03/04/1997	09:59:59	0.6985	33
03/04/1997	09:59:59	0.6984	33
03/04/1997	09:59:59	0.6983	33
03/04/1997	09:59:59	0.6984	33
03/04/1997	09:59:59	0.6985	33
03/04/1997	09:59:59	0.6984	33
03/04/1997	10:01:00	0.6983	33
03/04/1997	10:01:00	0.6984	33
03/04/1997	10:01:00	0.6985	33
03/04/1997	10:01:00	0.6986	33
03/04/1997	10:01:00	0.6987	33
03/04/1997	10:02:00	0.6986	33
03/04/1997	10:02:00	0.6985	33
03/04/1997	10:02:00	0.6986	33
03/04/1997	10:02:59	0.6985	33
03/04/1997	10:02:59	0.6984	33
03/04/1997	10:02:59	0.6985	33
03/04/1997	10:02:59	0.6986	33
03/04/1997	10:02:59	0.6987	33
03/04/1997	10:02:59	0.6986	33
03/04/1997	10:02:59	0.6987	33
03/04/1997	10:02:59	0.6986	33
03/04/1997	10:02:59	0.6987	33
03/04/1997	10:02:59	0.6988	33
03/04/1997	10:04:00	0.6987	33
03/04/1997	10:04:00	0.6988	33
03/04/1997	10:04:00	0.6987	33
03/04/1997	10:04:00	0.6986	33
03/04/1997	10:04:00	0.6984	33
03/04/1997	10:04:00	0.6985	33
03/04/1997	10:04:00	0.6983	33
03/04/1997	10:04:00	0.6984	33
03/04/1997	10:05:00	0.6983	33
03/04/1997	10:05:00	0.6984	33
03/04/1997	10:05:00	0.6985	33
03/04/1997	10:05:00	0.6984	33
03/04/1997	10:05:00	0.6983	33
03/04/1997	10:05:00	0.6985	33
03/04/1997	10:05:00	0.6983	33
03/04/1997	10:05:00	0.6982	33
03/04/1997	10:05:59	0.6983	33
03/04/1997	10:05:59	0.6984	33
03/04/1997	10:05:59	0.6985	33
03/04/1997	10:05:59	0.6986	33
03/04/1997	10:05:59	0.6987	33
03/04/1997	10:06:59	0.6989	33
03/04/1997	10:06:59	0.699	33
03/04/1997	10:06:59	0.6991	33
03/04/1997	10:06:59	0.6992	33
03/04/1997	10:06:59	0.6991	33
03/04/1997	10:06:59	0.699	33
03/04/1997	10:08:00	0.6991	33
03/04/1997	10:08:00	0.699	33
03/04/1997	10:08:00	0.6991	33
03/04/1997	10:08:00	0.699	33
03/04/1997	10:08:00	0.6989	33
03/04/1997	10:08:00	0.699	33
03/04/1997	10:08:00	0.6989	33
03/04/1997	10:09:00	0.699	33
03/04/1997	10:09:00	0.6991	33
03/04/1997	10:09:00	0.6992	33
03/04/1997	10:09:59	0.6991	33
03/04/1997	10:09:59	0.699	33
03/04/1997	10:09:59	0.6991	33
03/04/1997	10:11:00	0.6992	33
03/04/1997	10:11:00	0.6993	33
03/04/1997	10:11:00	0.6991	33
03/04/1997	10:11:00	0.699	33
03/04/1997	10:11:00	0.6992	33
03/04/1997	10:11:00	0.699	33
03/04/1997	10:11:00	0.6989	33
03/04/1997	10:12:00	0.699	33
03/04/1997	10:12:00	0.6991	33
03/04/1997	10:12:00	0.699	33
03/04/1997	10:12:00	0.6989	33
03/04/1997	10:12:59	0.699	33
03/04/1997	10:14:00	0.6992	33
03/04/1997	10:14:00	0.6991	33
03/04/1997	10:14:00	0.699	33
03/04/1997	10:15:00	0.6989	33
03/04/1997	10:15:00	0.6988	33
03/04/1997	10:15:00	0.6989	33
03/04/1997	10:15:59	0.6988	33
03/04/1997	10:17:00	0.6989	33
03/04/1997	10:17:00	0.6988	33
03/04/1997	10:17:00	0.6989	33
03/04/1997	10:18:00	0.6988	33
03/04/1997	10:18:00	0.6989	33
03/04/1997	10:18:00	0.6988	33
03/04/1997	10:18:59	0.699	33
03/04/1997	10:18:59	0.6992	33
03/04/1997	10:19:59	0.699	33
03/04/1997	10:19:59	0.6992	33
03/04/1997	10:21:00	0.699	33
03/04/1997	10:21:59	0.6991	33
03/04/1997	10:21:59	0.6992	33
03/04/1997	10:21:59	0.6993	33
03/04/1997	10:22:59	0.6991	33
03/04/1997	10:22:59	0.6992	33
03/04/1997	10:24:00	0.6993	33
03/04/1997	10:24:00	0.6991	33
03/04/1997	10:24:00	0.6992	33
03/04/1997	10:25:00	0.6991	33
03/04/1997	10:25:00	0.6992	33
03/04/1997	10:25:00	0.6991	33
03/04/1997	10:27:00	0.6992	33
03/04/1997	10:27:00	0.6993	33
03/04/1997	10:28:00	0.6994	33
03/04/1997	10:28:00	0.6993	33
03/04/1997	10:28:00	0.6994	33
03/04/1997	10:28:00	0.6995	33
03/04/1997	10:28:00	0.6994	33
03/04/1997	10:28:59	0.6993	33
03/04/1997	10:28:59	0.6994	33
03/04/1997	10:30:00	0.6993	33
03/04/1997	10:30:00	0.6994	33
03/04/1997	10:30:00	0.6995	33
03/04/1997	10:30:00	0.6996	33
03/04/1997	10:31:00	0.6997	33
03/04/1997	10:31:00	0.6998	33
03/04/1997	10:31:00	0.6997	33
03/04/1997	10:31:00	0.6996	33
03/04/1997	10:31:00	0.6995	33
03/04/1997	10:31:59	0.6996	33
03/04/1997	10:31:59	0.6997	33
03/04/1997	10:31:59	0.6998	33
03/04/1997	10:31:59	0.6997	33
03/04/1997	10:31:59	0.6996	33
03/04/1997	10:31:59	0.6997	33
03/04/1997	10:33:00	0.6998	33
03/04/1997	10:33:00	0.6996	33
03/04/1997	10:33:00	0.6998	33
03/04/1997	10:34:00	0.6996	33
03/04/1997	10:34:00	0.6995	33
03/04/1997	10:34:59	0.6994	33
03/04/1997	10:34:59	0.6995	33
03/04/1997	10:34:59	0.6996	33
03/04/1997	10:34:59	0.6997	33
03/04/1997	10:34:59	0.6998	33
03/04/1997	10:35:59	0.6997	33
03/04/1997	10:35:59	0.6996	33
03/04/1997	10:35:59	0.6995	33
03/04/1997	10:35:59	0.6996	33
03/04/1997	10:37:00	0.6997	33
03/04/1997	10:37:00	0.6996	33
03/04/1997	10:38:00	0.6995	33
03/04/1997	10:38:00	0.6996	33
03/04/1997	10:38:59	0.6994	33
03/04/1997	10:40:00	0.6995	33
03/04/1997	10:41:59	0.6993	33
03/04/1997	10:41:59	0.6992	33
03/04/1997	10:41:59	0.6993	33
03/04/1997	10:43:00	0.6991	33
03/04/1997	10:43:00	0.699	33
03/04/1997	10:43:00	0.6989	33
03/04/1997	10:44:00	0.6987	33
03/04/1997	10:44:59	0.6988	33
03/04/1997	10:44:59	0.6987	33
03/04/1997	10:46:00	0.6986	33
03/04/1997	10:46:00	0.6985	33
03/04/1997	10:46:00	0.6986	33
03/04/1997	10:46:00	0.6987	33
03/04/1997	10:47:00	0.6989	33
03/04/1997	10:47:00	0.6987	33
03/04/1997	10:47:59	0.6988	33
03/04/1997	10:47:59	0.699	33
03/04/1997	10:47:59	0.6989	33
03/04/1997	10:47:59	0.6988	33
03/04/1997	10:47:59	0.6989	33
03/04/1997	10:50:00	0.6988	33
03/04/1997	10:51:59	0.699	33
03/04/1997	10:53:00	0.6989	33
03/04/1997	10:53:00	0.6988	33
03/04/1997	10:53:00	0.6986	33
03/04/1997	10:54:00	0.6987	33
03/04/1997	10:54:00	0.6988	33
03/04/1997	10:54:00	0.6987	33
03/04/1997	10:54:00	0.6988	33
03/04/1997	10:56:00	0.6989	33
03/04/1997	10:57:00	0.6988	33
03/04/1997	10:57:00	0.6987	33
03/04/1997	10:57:59	0.699	33
03/04/1997	10:57:59	0.6991	33
03/04/1997	10:57:59	0.699	33
03/04/1997	10:57:59	0.6992	33
03/04/1997	10:59:00	0.6994	33
03/04/1997	10:59:00	0.6995	33
03/04/1997	11:00:00	0.6994	33
03/04/1997	11:00:59	0.6995	33
03/04/1997	11:03:00	0.6997	33
03/04/1997	11:03:00	0.6998	33
03/04/1997	11:03:59	0.6997	33
03/04/1997	11:04:59	0.6998	33
03/04/1997	11:04:59	0.6999	33
03/04/1997	11:04:59	0.7	33
03/04/1997	11:04:59	0.7001	33
03/04/1997	11:04:59	0.7	33
03/04/1997	11:06:00	0.7002	33
03/04/1997	11:06:00	0.7001	33
03/04/1997	11:06:00	0.7	33
03/04/1997	11:06:00	0.6999	33
03/04/1997	11:06:00	0.7003	33
03/04/1997	11:07:59	0.7001	33
03/04/1997	11:07:59	0.7	33
03/04/1997	11:09:00	0.6999	33
03/04/1997	11:09:00	0.6998	33
03/04/1997	11:10:00	0.6999	33
03/04/1997	11:10:59	0.6998	33
03/04/1997	11:12:00	0.6997	33
03/04/1997	11:12:00	0.6999	33
03/04/1997	11:12:00	0.6998	33
03/04/1997	11:12:00	0.6999	33
03/04/1997	11:12:00	0.7	33
03/04/1997	11:13:00	0.6998	33
03/04/1997	11:13:00	0.7	33
03/04/1997	11:13:59	0.6999	33
03/04/1997	11:15:00	0.6998	33
03/04/1997	11:16:00	0.7	33
03/04/1997	11:16:00	0.7001	33
03/04/1997	11:16:00	0.7002	33
03/04/1997	11:16:59	0.7001	33
03/04/1997	11:18:00	0.7	33
03/04/1997	11:19:59	0.6998	33
03/04/1997	11:22:00	0.6999	33
03/04/1997	11:22:00	0.6997	33
03/04/1997	11:22:00	0.6998	33
03/04/1997	11:23:00	0.6996	33
03/04/1997	11:23:59	0.6995	33
03/04/1997	11:23:59	0.6994	33
03/04/1997	11:25:00	0.6993	33
03/04/1997	11:25:00	0.6992	33
03/04/1997	11:25:00	0.6994	33
03/04/1997	11:25:00	0.6992	33
03/04/1997	11:26:00	0.6993	33
03/04/1997	11:26:00	0.6992	33
03/04/1997	11:29:00	0.6991	33
03/04/1997	11:31:00	0.6994	33
03/04/1997	11:32:00	0.6995	33
03/04/1997	11:32:59	0.6997	33
03/04/1997	11:32:59	0.6995	33
03/04/1997	11:32:59	0.6996	33
03/04/1997	11:35:00	0.6994	33
03/04/1997	11:39:00	0.6992	33
03/04/1997	11:42:00	0.6991	33
03/04/1997	11:42:00	0.699	33
03/04/1997	11:45:00	0.6991	33
03/04/1997	11:45:59	0.6992	33
03/04/1997	11:47:00	0.6993	33
03/04/1997	11:47:00	0.6994	33
03/04/1997	11:48:59	0.6993	33
03/04/1997	11:48:59	0.6992	33
03/04/1997	11:49:59	0.6991	33
03/04/1997	11:49:59	0.699	33
03/04/1997	11:49:59	0.6991	33
03/04/1997	11:51:59	0.699	33
03/04/1997	11:51:59	0.6989	33
03/04/1997	11:51:59	0.699	33
03/04/1997	11:52:59	0.6991	33
03/04/1997	11:55:59	0.6993	33
03/04/1997	11:57:00	0.6991	33
03/04/1997	11:58:00	0.699	33
03/04/1997	11:58:00	0.6989	33
03/04/1997	11:58:00	0.6988	33
03/04/1997	12:01:00	0.6989	33
03/04/1997	12:01:59	0.6988	33
03/04/1997	12:01:59	0.6989	33
03/04/1997	12:03:00	0.6988	33
03/04/1997	12:03:00	0.699	33
03/04/1997	12:05:59	0.699	33
03/04/1997	12:05:59	0.6989	33
03/04/1997	12:07:00	0.699	33
03/04/1997	12:08:00	0.6991	33
03/04/1997	12:10:00	0.6993	33
03/04/1997	12:11:59	0.6994	33
03/04/1997	12:11:59	0.6992	33
03/04/1997	12:11:59	0.6991	33
03/04/1997	12:13:00	0.6996	33
03/04/1997	12:14:59	0.6997	33
03/04/1997	12:14:59	0.6998	33
03/04/1997	12:16:00	0.6997	33
03/04/1997	12:16:00	0.6998	33
03/04/1997	12:17:00	0.6997	33
03/04/1997	12:17:00	0.6995	33
03/04/1997	12:17:00	0.6996	33
03/04/1997	12:19:00	0.6997	33
03/04/1997	12:19:00	0.6998	33
03/04/1997	12:20:59	0.6996	33
03/04/1997	12:21:59	0.6997	33
03/04/1997	12:23:00	0.6996	33
03/04/1997	12:24:00	0.6994	33
03/04/1997	12:24:00	0.6993	33
03/04/1997	12:24:59	0.6992	33
03/04/1997	12:29:00	0.6994	33
03/04/1997	12:30:00	0.6992	33
03/04/1997	12:30:00	0.6993	33
03/04/1997	12:30:59	0.6993	33
03/04/1997	12:33:00	0.6992	33
03/04/1997	12:37:59	0.699	33
03/04/1997	12:40:59	0.6992	33
03/04/1997	12:42:00	0.6991	33
03/04/1997	12:42:00	0.6992	33
03/04/1997	12:43:59	0.6991	33
03/04/1997	12:43:59	0.699	33
03/04/1997	12:43:59	0.6989	33
03/04/1997	12:43:59	0.6988	33
03/04/1997	12:46:00	0.6989	33
03/04/1997	12:46:00	0.6988	33
03/04/1997	12:46:59	0.6987	33
03/04/1997	12:46:59	0.6988	33
03/04/1997	12:48:00	0.6987	33
03/04/1997	12:48:00	0.6988	33
03/04/1997	12:48:00	0.6989	33
03/04/1997	12:48:00	0.699	33
03/04/1997	12:49:00	0.6988	33
03/04/1997	12:49:00	0.6989	33
03/04/1997	12:50:59	0.6988	33
03/04/1997	12:50:59	0.6987	33
03/04/1997	12:50:59	0.6986	33
03/04/1997	12:50:59	0.6987	33
03/04/1997	12:52:00	0.6988	33
03/04/1997	12:53:00	0.6986	33
03/04/1997	12:53:00	0.6987	33
03/04/1997	12:53:00	0.6986	33
03/04/1997	12:53:59	0.6988	33
03/04/1997	12:53:59	0.6987	33
03/04/1997	12:53:59	0.6986	33
03/04/1997	12:56:00	0.6985	33
03/04/1997	12:56:00	0.6984	33
03/04/1997	12:56:00	0.6985	33
03/04/1997	12:56:00	0.6984	33
03/04/1997	12:56:00	0.6983	33
03/04/1997	12:56:59	0.6984	33
03/04/1997	12:56:59	0.6983	33
03/04/1997	12:58:00	0.6985	33
03/04/1997	12:58:00	0.6984	33
03/04/1997	12:59:00	0.6983	33
03/04/1997	12:59:00	0.6982	33
03/04/1997	12:59:00	0.6981	33
03/04/1997	12:59:00	0.6982	33
03/04/1997	12:59:59	0.6984	33
03/04/1997	12:59:59	0.6982	33
03/04/1997	12:59:59	0.6981	33
03/04/1997	12:59:59	0.698	33
03/04/1997	12:59:59	0.6981	33
03/04/1997	12:59:59	0.6982	33
03/04/1997	12:59:59	0.6981	33
03/04/1997	13:01:00	0.6982	33
03/04/1997	13:01:00	0.6983	33
03/04/1997	13:02:00	0.6984	33
03/04/1997	13:02:00	0.6985	33
03/04/1997	13:02:00	0.6984	33
03/04/1997	13:02:00	0.6985	33
03/04/1997	13:02:59	0.6986	33
03/04/1997	13:02:59	0.6985	33
03/04/1997	13:02:59	0.6986	33
03/04/1997	13:02:59	0.6985	33
03/04/1997	13:02:59	0.6986	33
03/04/1997	13:04:00	0.6985	33
03/04/1997	13:04:00	0.6984	33
03/04/1997	13:04:00	0.6983	33
03/04/1997	13:05:00	0.6982	33
03/04/1997	13:05:00	0.6983	33
03/04/1997	13:05:00	0.6982	33
03/04/1997	13:05:59	0.6983	33
03/04/1997	13:06:59	0.6984	33
03/04/1997	13:06:59	0.6985	33
03/04/1997	13:06:59	0.6986	33
03/04/1997	13:06:59	0.6985	33
03/04/1997	13:08:00	0.6986	33
03/04/1997	13:09:00	0.6987	33
03/04/1997	13:09:00	0.6988	33
03/04/1997	13:09:00	0.6989	33
03/04/1997	13:09:59	0.6987	33
03/04/1997	13:09:59	0.6986	33
03/04/1997	13:09:59	0.6987	33
03/04/1997	13:11:00	0.6988	33
03/04/1997	13:11:00	0.6987	33
03/04/1997	13:12:59	0.6985	33
03/04/1997	13:15:00	0.6987	33
03/04/1997	13:15:00	0.6986	33
03/04/1997	13:15:00	0.6985	33
03/04/1997	13:15:59	0.6986	33
03/04/1997	13:15:59	0.6987	33
03/04/1997	13:15:59	0.6986	33
03/04/1997	13:15:59	0.6984	33
03/04/1997	13:15:59	0.6985	33
03/04/1997	13:17:00	0.6987	33
03/04/1997	13:18:59	0.6985	33
03/04/1997	13:18:59	0.6986	33
03/04/1997	13:19:59	0.6987	33
03/04/1997	13:19:59	0.6986	33
03/04/1997	13:21:00	0.6985	33
03/04/1997	13:21:00	0.6986	33
03/04/1997	13:21:59	0.6984	33
03/04/1997	13:21:59	0.6983	33
03/04/1997	13:21:59	0.6986	33
03/04/1997	13:21:59	0.6987	33
03/04/1997	13:24:00	0.6989	33
03/04/1997	13:25:00	0.6988	33
03/04/1997	13:25:59	0.699	33
03/04/1997	13:25:59	0.6989	33
03/04/1997	13:27:00	0.699	33
03/04/1997	13:27:00	0.6989	33
03/04/1997	13:27:00	0.6988	33
03/04/1997	13:28:00	0.6987	33
03/04/1997	13:28:59	0.6988	33
03/04/1997	13:28:59	0.6987	33
03/04/1997	13:28:59	0.6988	33
03/04/1997	13:33:00	0.6988	33
03/04/1997	13:34:59	0.6987	33
03/04/1997	13:34:59	0.6986	33
03/04/1997	13:34:59	0.6987	33
03/04/1997	13:34:59	0.6988	33
03/04/1997	13:35:59	0.6987	33
03/04/1997	13:38:59	0.6988	33
03/04/1997	13:40:00	0.6987	33
03/04/1997	13:41:59	0.6988	33
03/04/1997	13:43:00	0.6987	33
03/04/1997	13:44:00	0.6986	33
03/04/1997	13:44:00	0.6985	33
03/04/1997	13:44:00	0.6986	33
03/04/1997	13:44:00	0.6987	33
03/04/1997	13:44:59	0.6986	33
03/04/1997	13:44:59	0.6985	33
03/04/1997	13:44:59	0.6986	33
03/04/1997	13:44:59	0.6987	33
03/04/1997	13:44:59	0.6984	33
03/04/1997	13:44:59	0.6985	33
03/04/1997	13:46:00	0.6986	33
03/04/1997	13:46:00	0.6987	33
03/04/1997	13:47:59	0.6988	33
03/04/1997	13:47:59	0.6987	33
03/04/1997	13:49:00	0.6986	33
03/04/1997	13:49:00	0.6988	33
03/04/1997	13:49:00	0.6987	33
03/04/1997	13:50:00	0.6986	33
03/04/1997	13:50:00	0.6987	33
03/04/1997	13:50:59	0.6988	33
03/04/1997	13:50:59	0.6987	33
03/04/1997	13:50:59	0.6986	33
03/04/1997	13:51:59	0.6987	33
03/04/1997	13:51:59	0.6986	33
03/04/1997	13:53:00	0.6988	33
03/04/1997	13:53:00	0.6989	33
03/04/1997	13:53:00	0.6988	33
03/04/1997	13:53:00	0.699	33
03/04/1997	13:53:00	0.6987	33
03/04/1997	13:54:00	0.6988	33
03/04/1997	13:54:00	0.6987	33
03/04/1997	13:54:00	0.6986	33
03/04/1997	13:54:59	0.6988	33
03/04/1997	13:54:59	0.6986	33
03/04/1997	13:54:59	0.6988	33
03/04/1997	13:56:00	0.6987	33
03/04/1997	13:56:00	0.6988	33
03/04/1997	13:56:00	0.6987	33
03/04/1997	13:56:00	0.6986	33
03/04/1997	13:56:00	0.6987	33
03/04/1997	13:56:00	0.6988	33
03/04/1997	13:57:00	0.6987	33
03/04/1997	13:57:00	0.6986	33
03/04/1997	13:57:00	0.6987	33
03/04/1997	13:57:00	0.6988	33
03/04/1997	13:57:59	0.6987	33
03/04/1997	13:57:59	0.6986	33
03/04/1997	13:57:59	0.6987	33
03/04/1997	13:57:59	0.6988	33
03/04/1997	13:59:00	0.6987	33
03/04/1997	13:59:00	0.6986	33
03/04/1997	13:59:00	0.6987	33
03/04/1997	13:59:00	0.6986	33
03/04/1997	13:59:00	0.6985	33
03/04/1997	13:59:00	0.6986	33
03/04/1997	13:59:00	0.6985	33
03/04/1997	13:59:00	0.6984	33
03/04/1997	13:59:00	0.6983	49
03/07/1997	17:29:59	0.6978	73
03/07/1997	17:32:00	0.698	65
03/07/1997	17:32:59	0.6976	65
03/07/1997	17:42:00	0.6976	65
03/07/1997	17:47:00	0.6974	65
03/07/1997	17:48:59	0.6974	65
03/07/1997	17:49:59	0.6972	65
03/07/1997	17:51:00	0.6972	65
03/07/1997	17:51:00	0.6971	65
03/07/1997	17:57:00	0.6968	65
03/07/1997	17:58:59	0.6966	65
03/07/1997	17:58:59	0.697	65
03/07/1997	18:00:00	0.697	65
03/07/1997	18:08:00	0.6972	65
03/07/1997	18:19:00	0.697	65
03/07/1997	18:26:00	0.6972	65
03/07/1997	18:30:59	0.6974	65
03/07/1997	18:33:00	0.6975	65
03/07/1997	18:33:59	0.6972	65
03/07/1997	18:36:59	0.6975	65
03/07/1997	18:46:59	0.6973	65
03/07/1997	18:52:00	0.6973	65
03/07/1997	18:53:00	0.6973	65
03/07/1997	18:59:00	0.6975	65
03/07/1997	19:01:00	0.6973	65
03/07/1997	19:02:00	0.697	65
03/07/1997	19:02:00	0.6968	65
03/07/1997	19:02:59	0.6967	65
03/07/1997	19:02:59	0.6974	65
03/07/1997	19:04:00	0.6975	65
03/07/1997	19:05:00	0.6974	65
03/07/1997	19:05:59	0.6975	65
03/07/1997	19:05:59	0.6976	65
03/07/1997	19:09:00	0.6978	65
03/07/1997	19:09:00	0.698	65
03/07/1997	19:12:59	0.698	65
03/07/1997	19:12:59	0.6974	65
03/07/1997	19:18:59	0.6974	65
03/07/1997	19:21:59	0.698	65
03/07/1997	19:22:59	0.6975	65
03/07/1997	19:28:00	0.6977	65
03/07/1997	19:34:59	0.6978	65
03/07/1997	19:37:00	0.6979	65
03/07/1997	19:37:00	0.698	65
03/07/1997	19:38:00	0.698	65
03/07/1997	20:07:59	0.6972	65
03/07/1997	20:10:00	0.6978	65
03/07/1997	20:10:00	0.6974	65
03/07/1997	20:10:00	0.6972	65
03/07/1997	20:13:00	0.6969	65
03/07/1997	20:16:59	0.6966	65
03/07/1997	20:16:59	0.6965	65
03/07/1997	20:18:00	0.6965	65
03/07/1997	20:19:00	0.6965	65
03/07/1997	20:19:00	0.6963	65
03/07/1997	20:19:59	0.6963	65
03/07/1997	20:19:59	0.696	65
03/07/1997	20:20:59	0.696	65
03/07/1997	20:25:00	0.6959	65
03/07/1997	20:26:00	0.6959	65
03/07/1997	20:29:59	0.6956	65
03/07/1997	20:32:59	0.6952	65
03/07/1997	20:34:00	0.6952	65
03/07/1997	20:34:00	0.6955	65
03/07/1997	20:38:00	0.6952	65
03/07/1997	20:39:00	0.6953	65
03/07/1997	20:42:59	0.6952	65
03/07/1997	20:48:59	0.6951	65
03/07/1997	20:49:59	0.695	65
03/07/1997	20:51:00	0.6952	65
03/07/1997	20:51:00	0.695	65
03/07/1997	20:52:59	0.695	65
03/07/1997	20:55:00	0.6952	65
03/07/1997	20:58:00	0.6954	65
03/07/1997	20:58:59	0.6954	65
03/07/1997	21:08:59	0.6954	65
03/07/1997	21:10:00	0.6955	65
03/07/1997	21:13:00	0.6954	65
03/07/1997	21:14:59	0.6952	65
03/07/1997	21:20:00	0.6952	65
03/07/1997	21:30:59	0.6953	65
03/07/1997	21:34:59	0.6952	65
03/07/1997	21:37:59	0.6951	65
03/07/1997	21:37:59	0.6948	65
03/07/1997	21:43:59	0.6948	65
03/07/1997	21:45:00	0.6948	65
03/07/1997	21:48:00	0.6949	65
03/07/1997	21:53:00	0.695	65
03/07/1997	21:53:59	0.695	65
03/07/1997	22:02:00	0.6951	65
03/07/1997	22:22:59	0.695	65
03/07/1997	22:25:59	0.6955	65
03/07/1997	22:27:00	0.6954	65
03/07/1997	22:31:59	0.6953	65
03/07/1997	22:37:00	0.6954	65
03/07/1997	22:47:00	0.6951	65
03/07/1997	22:47:00	0.695	65
03/07/1997	23:02:00	0.695	65
03/07/1997	23:06:00	0.6948	65
03/07/1997	23:13:59	0.6946	65
03/07/1997	23:57:00	0.6953	65
03/07/1997	00:11:00	0.6955	65
03/07/1997	00:11:59	0.6945	65
03/07/1997	00:37:59	0.6951	65
03/07/1997	00:40:00	0.695	65
03/07/1997	00:40:59	0.695	65
03/07/1997	00:43:00	0.695	65
03/07/1997	00:45:00	0.6949	65
03/07/1997	00:45:00	0.695	65
03/07/1997	00:46:00	0.695	65
03/07/1997	00:46:59	0.695	65
03/07/1997	00:50:59	0.6945	65
03/07/1997	00:53:00	0.6952	65
03/07/1997	01:02:00	0.6952	65
03/07/1997	01:05:00	0.6952	65
03/07/1997	01:05:59	0.6952	65
03/07/1997	01:08:00	0.6952	65
03/07/1997	01:15:00	0.695	65
03/07/1997	01:28:59	0.6952	65
03/07/1997	01:34:59	0.6955	65
03/07/1997	01:35:59	0.6955	65
03/07/1997	01:37:00	0.6956	65
03/07/1997	02:00:00	0.6954	65
03/07/1997	02:00:00	0.6953	65
03/07/1997	02:03:00	0.6952	65
03/07/1997	02:03:59	0.6956	65
03/07/1997	02:10:59	0.695	65
03/07/1997	02:18:00	0.6946	65
03/07/1997	02:18:00	0.6945	65
03/07/1997	02:18:00	0.6946	65
03/07/1997	02:19:59	0.694	65
03/07/1997	02:20:59	0.6939	65
03/07/1997	02:26:00	0.694	65
03/07/1997	02:39:00	0.694	65
03/07/1997	02:39:59	0.6938	65
03/07/1997	02:42:00	0.6942	65
03/07/1997	02:45:00	0.6938	65
03/07/1997	02:47:00	0.6935	65
03/07/1997	02:48:59	0.6931	65
03/07/1997	02:48:59	0.693	65
03/07/1997	02:49:59	0.6934	65
03/07/1997	02:51:00	0.693	65
03/07/1997	02:51:00	0.6927	65
03/07/1997	02:52:59	0.6927	65
03/07/1997	02:52:59	0.6925	65
03/07/1997	02:55:00	0.6925	65
03/07/1997	02:55:59	0.6925	65
03/07/1997	02:57:00	0.6926	65
03/07/1997	02:58:59	0.6926	65
03/07/1997	03:01:59	0.6927	65
03/07/1997	03:11:00	0.6925	65
03/07/1997	03:20:00	0.693	65
03/07/1997	03:20:00	0.6929	65
03/07/1997	03:27:00	0.693	65
03/07/1997	03:30:59	0.6931	65
03/07/1997	03:36:59	0.693	65
03/07/1997	03:43:59	0.6928	65
03/07/1997	03:50:59	0.6926	65
03/07/1997	03:53:00	0.6925	65
03/07/1997	03:59:59	0.6926	65
03/07/1997	04:02:59	0.6925	65
03/07/1997	04:04:00	0.6921	65
03/07/1997	04:04:00	0.692	65
03/07/1997	04:06:59	0.6915	65
03/07/1997	04:09:00	0.6912	65
03/07/1997	04:09:59	0.6912	65
03/07/1997	04:09:59	0.6911	65
03/07/1997	04:12:00	0.6911	65
03/07/1997	04:12:00	0.691	65
03/07/1997	04:15:59	0.691	65
03/07/1997	04:17:00	0.6912	65
03/07/1997	04:21:59	0.6912	65
03/07/1997	04:24:00	0.6912	65
03/07/1997	04:28:59	0.6912	65
03/07/1997	04:28:59	0.6914	65
03/07/1997	04:28:59	0.6912	65
03/07/1997	04:31:00	0.6915	65
03/07/1997	04:33:00	0.6915	65
03/07/1997	04:34:59	0.6913	65
03/07/1997	04:37:00	0.691	65
03/07/1997	04:41:59	0.6911	65
03/07/1997	04:53:00	0.691	65
03/07/1997	04:54:00	0.6908	65
03/07/1997	04:54:00	0.6907	65
03/07/1997	04:54:00	0.6905	65
03/07/1997	04:54:00	0.6904	65
03/07/1997	04:57:59	0.6902	65
03/07/1997	04:59:00	0.6901	65
03/07/1997	04:59:00	0.69	65
03/07/1997	05:00:00	0.69	65
03/07/1997	05:00:00	0.6899	65
03/07/1997	05:00:59	0.69	65
03/07/1997	05:02:00	0.6898	65
03/07/1997	05:03:00	0.6898	65
03/07/1997	05:03:59	0.6895	65
03/07/1997	05:04:59	0.6892	65
03/07/1997	05:04:59	0.689	65
03/07/1997	05:04:59	0.6891	65
03/07/1997	05:06:00	0.6896	65
03/07/1997	05:06:00	0.6891	65
03/07/1997	05:06:00	0.689	65
03/07/1997	05:06:59	0.6888	65
03/07/1997	05:10:00	0.6888	65
03/07/1997	05:10:00	0.6885	65
03/07/1997	05:16:00	0.6895	65
03/07/1997	05:16:59	0.6887	65
03/07/1997	05:16:59	0.689	65
03/07/1997	05:18:00	0.689	65
03/07/1997	05:19:00	0.6887	65
03/07/1997	05:22:00	0.6886	65
03/07/1997	05:23:00	0.6884	65
03/07/1997	05:23:00	0.6883	65
03/07/1997	05:23:00	0.6882	65
03/07/1997	05:23:00	0.688	65
03/07/1997	05:23:59	0.6883	65
03/07/1997	05:23:59	0.688	65
03/07/1997	05:23:59	0.6878	65
03/07/1997	05:25:00	0.688	65
03/07/1997	05:25:00	0.6881	65
03/07/1997	05:26:00	0.6877	65
03/07/1997	05:26:59	0.6883	65
03/07/1997	05:26:59	0.688	65
03/07/1997	05:26:59	0.6877	65
03/07/1997	05:28:00	0.6883	65
03/07/1997	05:28:00	0.6877	65
03/07/1997	05:28:00	0.6876	65
03/07/1997	05:32:00	0.6873	65
03/07/1997	05:32:00	0.6876	65
03/07/1997	05:32:59	0.6876	65
03/07/1997	05:32:59	0.688	65
03/07/1997	05:34:00	0.6875	65
03/07/1997	05:35:00	0.6875	65
03/07/1997	05:35:59	0.688	65
03/07/1997	05:39:59	0.688	65
03/07/1997	05:39:59	0.6875	65
03/07/1997	05:39:59	0.6885	65
03/07/1997	05:41:00	0.6888	65
03/07/1997	05:41:00	0.6909	65
03/07/1997	05:45:00	0.6893	65
03/07/1997	05:48:59	0.689	65
03/07/1997	05:49:59	0.6893	65
03/07/1997	05:51:00	0.6895	65
03/07/1997	05:52:59	0.6885	65
03/07/1997	05:55:00	0.6886	65
03/07/1997	05:57:00	0.6886	65
03/07/1997	06:14:00	0.6882	65
03/07/1997	06:14:00	0.6881	65
03/07/1997	06:14:00	0.688	65
03/07/1997	06:19:00	0.688	65
03/07/1997	06:20:00	0.6876	65
03/07/1997	06:20:00	0.6875	65
03/07/1997	06:26:00	0.6877	65
03/07/1997	06:27:00	0.6872	65
03/07/1997	06:30:59	0.6872	65
03/07/1997	06:40:59	0.6884	65
03/07/1997	06:40:59	0.6885	65
03/07/1997	06:40:59	0.689	65
03/07/1997	06:43:00	0.689	65
03/07/1997	06:43:59	0.6887	65
03/07/1997	06:53:00	0.6887	65
03/07/1997	06:53:59	0.6882	65
03/07/1997	06:55:00	0.6885	65
03/07/1997	06:56:00	0.688	81
03/07/1997	07:19:59	0.6882	41
03/07/1997	07:19:59	0.6881	33
03/07/1997	07:19:59	0.688	33
03/07/1997	07:19:59	0.6881	33
03/07/1997	07:19:59	0.6882	33
03/07/1997	07:19:59	0.6883	33
03/07/1997	07:19:59	0.6882	33
03/07/1997	07:19:59	0.6881	33
03/07/1997	07:19:59	0.688	33
03/07/1997	07:21:00	0.6879	33
03/07/1997	07:21:00	0.6878	33
03/07/1997	07:21:00	0.6877	33
03/07/1997	07:21:00	0.6878	33
03/07/1997	07:21:00	0.6876	33
03/07/1997	07:21:00	0.6875	33
03/07/1997	07:21:00	0.6876	33
03/07/1997	07:21:00	0.6875	33
03/07/1997	07:21:00	0.6874	33
03/07/1997	07:21:59	0.6873	33
03/07/1997	07:21:59	0.6872	33
03/07/1997	07:21:59	0.6871	33
03/07/1997	07:21:59	0.6872	33
03/07/1997	07:21:59	0.6873	33
03/07/1997	07:21:59	0.6874	33
03/07/1997	07:21:59	0.6875	33
03/07/1997	07:21:59	0.6874	33
03/07/1997	07:21:59	0.6873	33
03/07/1997	07:21:59	0.6872	33
03/07/1997	07:21:59	0.6871	33
03/07/1997	07:21:59	0.687	33
03/07/1997	07:21:59	0.6871	33
03/07/1997	07:21:59	0.6872	33
03/07/1997	07:22:59	0.6873	33
03/07/1997	07:22:59	0.6874	33
03/07/1997	07:22:59	0.6873	33
03/07/1997	07:22:59	0.6874	33
03/07/1997	07:22:59	0.6875	33
03/07/1997	07:22:59	0.6876	33
03/07/1997	07:24:00	0.6877	33
03/07/1997	07:24:00	0.6875	33
03/07/1997	07:24:00	0.6874	33
03/07/1997	07:24:00	0.6873	33
03/07/1997	07:24:00	0.6874	33
03/07/1997	07:24:00	0.6875	33
03/07/1997	07:24:00	0.6876	33
03/07/1997	07:24:00	0.6875	33
03/07/1997	07:24:00	0.6876	33
03/07/1997	07:25:00	0.6874	33
03/07/1997	07:25:00	0.6875	33
03/07/1997	07:25:00	0.6874	33
03/07/1997	07:25:00	0.6875	33
03/07/1997	07:25:00	0.6876	33
03/07/1997	07:25:00	0.6877	33
03/07/1997	07:25:00	0.6876	33
03/07/1997	07:25:00	0.6877	33
03/07/1997	07:25:00	0.6876	33
03/07/1997	07:25:59	0.6874	33
03/07/1997	07:25:59	0.6873	33
03/07/1997	07:25:59	0.6874	33
03/07/1997	07:25:59	0.6875	33
03/07/1997	07:25:59	0.6876	33
03/07/1997	07:25:59	0.6875	33
03/07/1997	07:25:59	0.6876	33
03/07/1997	07:25:59	0.6877	33
03/07/1997	07:25:59	0.6876	33
03/07/1997	07:25:59	0.6877	33
03/07/1997	07:25:59	0.6875	33
03/07/1997	07:25:59	0.6876	33
03/07/1997	07:27:00	0.6878	33
03/07/1997	07:27:00	0.6879	33
03/07/1997	07:27:00	0.6878	33
03/07/1997	07:27:00	0.6877	33
03/07/1997	07:27:00	0.6876	33
03/07/1997	07:27:00	0.6877	33
03/07/1997	07:27:00	0.6878	33
03/07/1997	07:28:00	0.6877	33
03/07/1997	07:28:00	0.6878	33
03/07/1997	07:28:00	0.6879	33
03/07/1997	07:28:00	0.688	33
03/07/1997	07:28:00	0.6879	33
03/07/1997	07:28:00	0.6878	33
03/07/1997	07:28:59	0.6877	33
03/07/1997	07:28:59	0.6878	33
03/07/1997	07:28:59	0.6879	33
03/07/1997	07:28:59	0.688	33
03/07/1997	07:28:59	0.6881	33
03/07/1997	07:28:59	0.6882	33
03/07/1997	07:28:59	0.6881	33
03/07/1997	07:28:59	0.688	33
03/07/1997	07:30:00	0.6879	33
03/07/1997	07:30:00	0.6881	33
03/07/1997	07:30:00	0.6878	33
03/07/1997	07:30:00	0.6879	33
03/07/1997	07:30:00	0.6877	33
03/07/1997	07:30:00	0.6878	33
03/07/1997	07:30:00	0.6877	33
03/07/1997	07:31:00	0.6878	33
03/07/1997	07:31:00	0.6877	33
03/07/1997	07:31:00	0.6879	33
03/07/1997	07:31:00	0.6878	33
03/07/1997	07:31:59	0.6877	33
03/07/1997	07:31:59	0.6876	33
03/07/1997	07:31:59	0.6875	33
03/07/1997	07:31:59	0.6874	33
03/07/1997	07:33:00	0.6875	33
03/07/1997	07:33:00	0.6873	33
03/07/1997	07:33:00	0.6875	33
03/07/1997	07:33:00	0.6876	33
03/07/1997	07:34:00	0.6875	33
03/07/1997	07:34:00	0.6874	33
03/07/1997	07:34:00	0.6873	33
03/07/1997	07:34:00	0.6875	33
03/07/1997	07:34:00	0.6874	33
03/07/1997	07:34:00	0.6873	33
03/07/1997	07:34:59	0.6874	33
03/07/1997	07:34:59	0.6875	33
03/07/1997	07:34:59	0.6873	33
03/07/1997	07:34:59	0.6874	33
03/07/1997	07:34:59	0.6875	33
03/07/1997	07:34:59	0.6874	33
03/07/1997	07:35:59	0.6873	33
03/07/1997	07:35:59	0.6875	33
03/07/1997	07:35:59	0.6874	33
03/07/1997	07:35:59	0.6873	33
03/07/1997	07:35:59	0.6872	33
03/07/1997	07:35:59	0.6873	33
03/07/1997	07:35:59	0.6872	33
03/07/1997	07:37:00	0.6871	33
03/07/1997	07:37:00	0.6872	33
03/07/1997	07:37:00	0.6873	33
03/07/1997	07:37:00	0.6874	33
03/07/1997	07:37:00	0.6872	33
03/07/1997	07:37:00	0.6871	33
03/07/1997	07:37:00	0.687	33
03/07/1997	07:37:00	0.6869	33
03/07/1997	07:37:00	0.687	33
03/07/1997	07:37:00	0.6871	33
03/07/1997	07:38:00	0.687	33
03/07/1997	07:38:00	0.6872	33
03/07/1997	07:38:00	0.6873	33
03/07/1997	07:38:00	0.6872	33
03/07/1997	07:38:00	0.6873	33
03/07/1997	07:38:00	0.6872	33
03/07/1997	07:38:59	0.6871	33
03/07/1997	07:38:59	0.6874	33
03/07/1997	07:40:00	0.6875	33
03/07/1997	07:40:00	0.6874	33
03/07/1997	07:40:00	0.6875	33
03/07/1997	07:40:00	0.6874	33
03/07/1997	07:40:00	0.6873	33
03/07/1997	07:40:00	0.6874	33
03/07/1997	07:41:00	0.6873	33
03/07/1997	07:41:00	0.6872	33
03/07/1997	07:41:00	0.6873	33
03/07/1997	07:41:00	0.6874	33
03/07/1997	07:41:00	0.6875	33
03/07/1997	07:41:00	0.6874	33
03/07/1997	07:41:59	0.6875	33
03/07/1997	07:41:59	0.6874	33
03/07/1997	07:41:59	0.6875	33
03/07/1997	07:41:59	0.6874	33
03/07/1997	07:43:00	0.6875	33
03/07/1997	07:43:00	0.6874	33
03/07/1997	07:43:00	0.6875	33
03/07/1997	07:43:00	0.6876	33
03/07/1997	07:44:00	0.6874	33
03/07/1997	07:44:00	0.6875	33
03/07/1997	07:44:00	0.6876	33
03/07/1997	07:44:00	0.6875	33
03/07/1997	07:44:00	0.6876	33
03/07/1997	07:44:00	0.6877	33
03/07/1997	07:44:00	0.6876	33
03/07/1997	07:44:59	0.6877	33
03/07/1997	07:44:59	0.6878	33
03/07/1997	07:44:59	0.6877	33
03/07/1997	07:44:59	0.6878	33
03/07/1997	07:44:59	0.6877	33
03/07/1997	07:46:00	0.6876	33
03/07/1997	07:46:00	0.6877	33
03/07/1997	07:47:00	0.6876	33
03/07/1997	07:47:00	0.6877	33
03/07/1997	07:47:00	0.6876	33
03/07/1997	07:47:00	0.6878	33
03/07/1997	07:47:00	0.6877	33
03/07/1997	07:47:00	0.6878	33
03/07/1997	07:47:00	0.6879	33
03/07/1997	07:47:59	0.6878	33
03/07/1997	07:47:59	0.6879	33
03/07/1997	07:47:59	0.6881	33
03/07/1997	07:47:59	0.6879	33
03/07/1997	07:47:59	0.6878	33
03/07/1997	07:47:59	0.688	33
03/07/1997	07:49:00	0.6879	33
03/07/1997	07:49:00	0.688	33
03/07/1997	07:49:00	0.6879	33
03/07/1997	07:49:00	0.688	33
03/07/1997	07:49:00	0.6879	33
03/07/1997	07:50:00	0.6878	33
03/07/1997	07:50:00	0.688	33
03/07/1997	07:50:00	0.6879	33
03/07/1997	07:50:00	0.6878	33
03/07/1997	07:50:00	0.6877	33
03/07/1997	07:50:59	0.6876	33
03/07/1997	07:50:59	0.6878	33
03/07/1997	07:50:59	0.6877	33
03/07/1997	07:50:59	0.6878	33
03/07/1997	07:50:59	0.6877	33
03/07/1997	07:51:59	0.6878	33
03/07/1997	07:51:59	0.6877	33
03/07/1997	07:51:59	0.6878	33
03/07/1997	07:53:00	0.6877	33
03/07/1997	07:54:00	0.6876	33
03/07/1997	07:54:00	0.6875	33
03/07/1997	07:54:59	0.6876	33
03/07/1997	07:54:59	0.6877	33
03/07/1997	07:54:59	0.6876	33
03/07/1997	07:54:59	0.6875	33
03/07/1997	07:54:59	0.6876	33
03/07/1997	07:56:00	0.6874	33
03/07/1997	07:56:00	0.6873	33
03/07/1997	07:56:00	0.6872	33
03/07/1997	07:57:00	0.6873	33
03/07/1997	07:57:00	0.6872	33
03/07/1997	07:57:00	0.6871	33
03/07/1997	07:57:59	0.6872	33
03/07/1997	07:57:59	0.6873	33
03/07/1997	07:57:59	0.6872	33
03/07/1997	07:57:59	0.6871	33
03/07/1997	07:57:59	0.687	33
03/07/1997	07:57:59	0.6869	33
03/07/1997	07:57:59	0.6868	33
03/07/1997	07:59:00	0.6869	33
03/07/1997	07:59:00	0.687	33
03/07/1997	07:59:00	0.6871	33
03/07/1997	07:59:00	0.687	33
03/07/1997	07:59:00	0.6869	33
03/07/1997	08:00:00	0.6868	33
03/07/1997	08:00:00	0.6867	33
03/07/1997	08:00:00	0.6867	33
03/07/1997	08:00:00	0.6868	33
03/07/1997	08:00:59	0.6867	33
03/07/1997	08:00:59	0.6866	33
03/07/1997	08:00:59	0.6867	33
03/07/1997	08:00:59	0.6868	33
03/07/1997	08:02:00	0.6867	33
03/07/1997	08:02:00	0.6866	33
03/07/1997	08:02:00	0.6865	33
03/07/1997	08:02:00	0.6864	33
03/07/1997	08:02:00	0.6863	33
03/07/1997	08:02:00	0.6862	33
03/07/1997	08:02:00	0.6861	33
03/07/1997	08:03:00	0.686	33
03/07/1997	08:03:00	0.6861	33
03/07/1997	08:03:00	0.6862	33
03/07/1997	08:03:00	0.6863	33
03/07/1997	08:03:00	0.6862	33
03/07/1997	08:03:00	0.686	33
03/07/1997	08:03:00	0.6862	33
03/07/1997	08:03:00	0.6861	33
03/07/1997	08:03:59	0.686	33
03/07/1997	08:03:59	0.6859	33
03/07/1997	08:03:59	0.6858	33
03/07/1997	08:03:59	0.6857	33
03/07/1997	08:03:59	0.6858	33
03/07/1997	08:03:59	0.6859	33
03/07/1997	08:03:59	0.686	33
03/07/1997	08:03:59	0.6861	33
03/07/1997	08:03:59	0.686	33
03/07/1997	08:04:59	0.6859	33
03/07/1997	08:04:59	0.6858	33
03/07/1997	08:04:59	0.6859	33
03/07/1997	08:04:59	0.686	33
03/07/1997	08:04:59	0.6859	33
03/07/1997	08:04:59	0.6858	33
03/07/1997	08:04:59	0.6859	33
03/07/1997	08:04:59	0.6858	33
03/07/1997	08:04:59	0.6859	33
03/07/1997	08:04:59	0.686	33
03/07/1997	08:04:59	0.6859	33
03/07/1997	08:06:00	0.6858	33
03/07/1997	08:06:00	0.686	33
03/07/1997	08:06:00	0.6858	33
03/07/1997	08:06:00	0.6859	33
03/07/1997	08:06:00	0.686	33
03/07/1997	08:06:00	0.6861	33
03/07/1997	08:06:00	0.6862	33
03/07/1997	08:06:59	0.6861	33
03/07/1997	08:06:59	0.686	33
03/07/1997	08:06:59	0.6859	33
03/07/1997	08:06:59	0.686	33
03/07/1997	08:06:59	0.6861	33
03/07/1997	08:06:59	0.6862	33
03/07/1997	08:06:59	0.6863	33
03/07/1997	08:06:59	0.6864	33
03/07/1997	08:07:59	0.6866	33
03/07/1997	08:07:59	0.6865	33
03/07/1997	08:07:59	0.6864	33
03/07/1997	08:07:59	0.6865	33
03/07/1997	08:07:59	0.6864	33
03/07/1997	08:09:00	0.6865	33
03/07/1997	08:09:00	0.6862	33
03/07/1997	08:09:00	0.6864	33
03/07/1997	08:09:00	0.6863	33
03/07/1997	08:10:00	0.6864	33
03/07/1997	08:10:00	0.6865	33
03/07/1997	08:10:59	0.6864	33
03/07/1997	08:10:59	0.6866	33
03/07/1997	08:10:59	0.6867	33
03/07/1997	08:10:59	0.6866	33
03/07/1997	08:10:59	0.6867	33
03/07/1997	08:10:59	0.6868	33
03/07/1997	08:10:59	0.6867	33
03/07/1997	08:10:59	0.6866	33
03/07/1997	08:12:00	0.6867	33
03/07/1997	08:12:00	0.6868	33
03/07/1997	08:12:00	0.6867	33
03/07/1997	08:12:00	0.6868	33
03/07/1997	08:12:00	0.6867	33
03/07/1997	08:12:00	0.6868	33
03/07/1997	08:12:00	0.6867	33
03/07/1997	08:13:00	0.6866	33
03/07/1997	08:13:00	0.6868	33
03/07/1997	08:13:59	0.6869	33
03/07/1997	08:15:00	0.687	33
03/07/1997	08:15:00	0.6871	33
03/07/1997	08:15:00	0.687	33
03/07/1997	08:15:00	0.6869	33
03/07/1997	08:16:00	0.6868	33
03/07/1997	08:16:00	0.6869	33
03/07/1997	08:16:00	0.6868	33
03/07/1997	08:16:00	0.6869	33
03/07/1997	08:16:00	0.687	33
03/07/1997	08:16:00	0.6869	33
03/07/1997	08:16:59	0.6868	33
03/07/1997	08:16:59	0.6869	33
03/07/1997	08:16:59	0.6868	33
03/07/1997	08:16:59	0.6869	33
03/07/1997	08:16:59	0.687	33
03/07/1997	08:18:00	0.6868	33
03/07/1997	08:18:00	0.6869	33
03/07/1997	08:18:00	0.6868	33
03/07/1997	08:18:00	0.6867	33
03/07/1997	08:18:00	0.6866	33
03/07/1997	08:19:00	0.6867	33
03/07/1997	08:19:00	0.6866	33
03/07/1997	08:19:00	0.6865	33
03/07/1997	08:19:59	0.6863	33
03/07/1997	08:19:59	0.6862	33
03/07/1997	08:19:59	0.6864	33
03/07/1997	08:19:59	0.6863	33
03/07/1997	08:19:59	0.6862	33
03/07/1997	08:20:59	0.6863	33
03/07/1997	08:20:59	0.6862	33
03/07/1997	08:20:59	0.6863	33
03/07/1997	08:20:59	0.6862	33
03/07/1997	08:20:59	0.6863	33
03/07/1997	08:22:00	0.6861	33
03/07/1997	08:22:00	0.6863	33
03/07/1997	08:22:00	0.6862	33
03/07/1997	08:22:00	0.686	33
03/07/1997	08:23:00	0.6861	33
03/07/1997	08:23:00	0.6862	33
03/07/1997	08:23:00	0.6861	33
03/07/1997	08:23:00	0.686	33
03/07/1997	08:23:00	0.6859	33
03/07/1997	08:23:00	0.6858	33
03/07/1997	08:23:00	0.6859	33
03/07/1997	08:23:00	0.686	33
03/07/1997	08:23:59	0.6861	33
03/07/1997	08:23:59	0.6862	33
03/07/1997	08:23:59	0.6863	33
03/07/1997	08:23:59	0.6862	33
03/07/1997	08:25:00	0.6863	33
03/07/1997	08:25:00	0.6864	33
03/07/1997	08:25:00	0.6865	33
03/07/1997	08:25:00	0.6864	33
03/07/1997	08:26:00	0.6866	33
03/07/1997	08:26:00	0.6865	33
03/07/1997	08:26:00	0.6864	33
03/07/1997	08:26:00	0.6865	33
03/07/1997	08:26:00	0.6866	33
03/07/1997	08:26:59	0.6864	33
03/07/1997	08:26:59	0.6865	33
03/07/1997	08:26:59	0.6864	33
03/07/1997	08:26:59	0.6863	33
03/07/1997	08:28:00	0.6864	33
03/07/1997	08:28:00	0.6865	33
03/07/1997	08:28:00	0.6866	33
03/07/1997	08:28:00	0.6865	33
03/07/1997	08:28:00	0.6864	33
03/07/1997	08:28:00	0.6865	33
03/07/1997	08:28:00	0.6864	33
03/07/1997	08:28:00	0.6865	33
03/07/1997	08:28:00	0.6866	33
03/07/1997	08:29:00	0.6865	33
03/07/1997	08:29:00	0.6864	33
03/07/1997	08:29:59	0.6863	33
03/07/1997	08:31:00	0.6862	33
03/07/1997	08:32:00	0.6861	33
03/07/1997	08:32:00	0.686	33
03/07/1997	08:32:00	0.6861	33
03/07/1997	08:32:00	0.6862	33
03/07/1997	08:32:00	0.6861	33
03/07/1997	08:32:59	0.686	33
03/07/1997	08:32:59	0.6859	33
03/07/1997	08:32:59	0.686	33
03/07/1997	08:34:00	0.6859	33
03/07/1997	08:34:00	0.6861	33
03/07/1997	08:34:00	0.6862	33
03/07/1997	08:34:00	0.6861	33
03/07/1997	08:34:00	0.686	33
03/07/1997	08:34:00	0.6859	33
03/07/1997	08:34:00	0.6858	33
03/07/1997	08:34:00	0.6859	33
03/07/1997	08:35:00	0.6858	33
03/07/1997	08:35:00	0.6857	33
03/07/1997	08:35:00	0.6856	33
03/07/1997	08:35:00	0.6857	33
03/07/1997	08:35:00	0.6858	33
03/07/1997	08:35:00	0.6859	33
03/07/1997	08:35:00	0.686	33
03/07/1997	08:35:59	0.6861	33
03/07/1997	08:35:59	0.6863	33
03/07/1997	08:35:59	0.6864	33
03/07/1997	08:36:59	0.6865	33
03/07/1997	08:36:59	0.6864	33
03/07/1997	08:36:59	0.6865	33
03/07/1997	08:36:59	0.6866	33
03/07/1997	08:38:00	0.6865	33
03/07/1997	08:39:00	0.6864	33
03/07/1997	08:39:00	0.6863	33
03/07/1997	08:39:59	0.6864	33
03/07/1997	08:39:59	0.6865	33
03/07/1997	08:41:00	0.6866	33
03/07/1997	08:41:00	0.6867	33
03/07/1997	08:42:00	0.6866	33
03/07/1997	08:42:00	0.6867	33
03/07/1997	08:42:00	0.6866	33
03/07/1997	08:42:00	0.6867	33
03/07/1997	08:42:00	0.6868	33
03/07/1997	08:42:00	0.6866	33
03/07/1997	08:42:00	0.6865	33
03/07/1997	08:42:00	0.6866	33
03/07/1997	08:42:00	0.6867	33
03/07/1997	08:42:59	0.6868	33
03/07/1997	08:42:59	0.6867	33
03/07/1997	08:42:59	0.6866	33
03/07/1997	08:42:59	0.6867	33
03/07/1997	08:42:59	0.6869	33
03/07/1997	08:42:59	0.687	33
03/07/1997	08:42:59	0.6869	33
03/07/1997	08:42:59	0.687	33
03/07/1997	08:42:59	0.6871	33
03/07/1997	08:42:59	0.6872	33
03/07/1997	08:42:59	0.6871	33
03/07/1997	08:42:59	0.687	33
03/07/1997	08:42:59	0.6871	33
03/07/1997	08:44:00	0.6872	33
03/07/1997	08:44:00	0.6873	33
03/07/1997	08:44:00	0.6874	33
03/07/1997	08:44:00	0.6875	33
03/07/1997	08:44:00	0.6876	33
03/07/1997	08:44:00	0.6875	33
03/07/1997	08:44:00	0.6874	33
03/07/1997	08:45:00	0.6873	33
03/07/1997	08:45:00	0.6874	33
03/07/1997	08:45:00	0.6873	33
03/07/1997	08:45:00	0.6874	33
03/07/1997	08:45:00	0.6875	33
03/07/1997	08:45:00	0.6876	33
03/07/1997	08:45:00	0.6875	33
03/07/1997	08:45:59	0.6874	33
03/07/1997	08:45:59	0.6873	33
03/07/1997	08:45:59	0.6872	33
03/07/1997	08:47:00	0.6873	33
03/07/1997	08:47:00	0.6874	33
03/07/1997	08:47:00	0.6873	33
03/07/1997	08:48:00	0.6872	33
03/07/1997	08:48:00	0.6873	33
03/07/1997	08:48:00	0.6872	33
03/07/1997	08:48:00	0.6873	33
03/07/1997	08:48:59	0.6872	33
03/07/1997	08:48:59	0.6874	33
03/07/1997	08:49:59	0.6875	33
03/07/1997	08:49:59	0.6874	33
03/07/1997	08:49:59	0.6875	33
03/07/1997	08:51:00	0.6874	33
03/07/1997	08:51:00	0.6875	33
03/07/1997	08:51:59	0.6873	33
03/07/1997	08:51:59	0.6874	33
03/07/1997	08:51:59	0.6875	33
03/07/1997	08:51:59	0.6874	33
03/07/1997	08:51:59	0.6873	33
03/07/1997	08:51:59	0.6874	33
03/07/1997	08:51:59	0.6875	33
03/07/1997	08:51:59	0.6874	33
03/07/1997	08:51:59	0.6875	33
03/07/1997	08:51:59	0.6876	33
03/07/1997	08:51:59	0.6875	33
03/07/1997	08:52:59	0.6873	33
03/07/1997	08:52:59	0.6872	33
03/07/1997	08:52:59	0.6873	33
03/07/1997	08:54:00	0.6872	33
03/07/1997	08:54:00	0.6873	33
03/07/1997	08:54:00	0.6872	33
03/07/1997	08:54:00	0.6873	33
03/07/1997	08:54:00	0.6871	33
03/07/1997	08:54:00	0.6872	33
03/07/1997	08:55:00	0.6871	33
03/07/1997	08:55:00	0.6872	33
03/07/1997	08:55:00	0.6873	33
03/07/1997	08:55:00	0.6874	33
03/07/1997	08:55:59	0.6875	33
03/07/1997	08:55:59	0.6876	33
03/07/1997	08:55:59	0.6877	33
03/07/1997	08:55:59	0.6878	33
03/07/1997	08:55:59	0.6876	33
03/07/1997	08:57:00	0.6877	33
03/07/1997	08:57:00	0.6876	33
03/07/1997	08:58:59	0.6875	33
03/07/1997	08:58:59	0.6876	33
03/07/1997	08:58:59	0.6875	33
03/07/1997	09:00:00	0.6874	33
03/07/1997	09:00:00	0.6873	33
03/07/1997	09:00:00	0.6874	33
03/07/1997	09:00:00	0.6875	33
03/07/1997	09:01:00	0.6874	33
03/07/1997	09:01:59	0.6875	33
03/07/1997	09:01:59	0.6874	33
03/07/1997	09:01:59	0.6875	33
03/07/1997	09:03:00	0.6874	33
03/07/1997	09:03:00	0.6875	33
03/07/1997	09:04:00	0.6874	33
03/07/1997	09:04:00	0.6873	33
03/07/1997	09:04:00	0.6872	33
03/07/1997	09:04:00	0.6871	33
03/07/1997	09:04:59	0.6872	33
03/07/1997	09:04:59	0.6871	33
03/07/1997	09:05:59	0.6872	33
03/07/1997	09:05:59	0.6871	33
03/07/1997	09:05:59	0.6872	33
03/07/1997	09:05:59	0.6873	33
03/07/1997	09:07:00	0.6874	33
03/07/1997	09:07:00	0.6873	33
03/07/1997	09:07:00	0.6874	33
03/07/1997	09:08:00	0.6873	33
03/07/1997	09:08:00	0.6874	33
03/07/1997	09:08:59	0.6876	33
03/07/1997	09:08:59	0.6875	33
03/07/1997	09:08:59	0.6874	33
03/07/1997	09:10:00	0.6873	33
03/07/1997	09:10:00	0.6872	33
03/07/1997	09:10:00	0.6871	33
03/07/1997	09:10:00	0.687	33
03/07/1997	09:10:00	0.6871	33
03/07/1997	09:10:00	0.687	33
03/07/1997	09:10:00	0.6871	33
03/07/1997	09:11:00	0.6872	33
03/07/1997	09:11:00	0.687	33
03/07/1997	09:11:00	0.6871	33
03/07/1997	09:11:59	0.6872	33
03/07/1997	09:11:59	0.6873	33
03/07/1997	09:13:00	0.6874	33
03/07/1997	09:13:00	0.6873	33
03/07/1997	09:14:59	0.6872	33
03/07/1997	09:14:59	0.6871	33
03/07/1997	09:16:00	0.687	33
03/07/1997	09:16:00	0.6869	33
03/07/1997	09:17:00	0.6868	33
03/07/1997	09:17:00	0.6869	33
03/07/1997	09:17:00	0.6868	33
03/07/1997	09:17:59	0.6867	33
03/07/1997	09:17:59	0.6868	33
03/07/1997	09:19:00	0.6866	33
03/07/1997	09:19:00	0.6865	33
03/07/1997	09:19:00	0.6866	33
03/07/1997	09:19:00	0.6865	33
03/07/1997	09:19:00	0.6866	33
03/07/1997	09:19:00	0.6865	33
03/07/1997	09:20:00	0.6864	33
03/07/1997	09:20:00	0.6863	33
03/07/1997	09:20:00	0.6865	33
03/07/1997	09:20:00	0.6863	33
03/07/1997	09:20:00	0.6862	33
03/07/1997	09:20:00	0.6861	33
03/07/1997	09:20:59	0.6862	33
03/07/1997	09:20:59	0.6861	33
03/07/1997	09:20:59	0.6862	33
03/07/1997	09:20:59	0.6864	33
03/07/1997	09:20:59	0.6863	33
03/07/1997	09:20:59	0.6862	33
03/07/1997	09:20:59	0.6863	33
03/07/1997	09:21:59	0.6864	33
03/07/1997	09:21:59	0.6863	33
03/07/1997	09:21:59	0.6862	33
03/07/1997	09:23:00	0.6863	33
03/07/1997	09:23:00	0.6864	33
03/07/1997	09:23:00	0.6863	33
03/07/1997	09:23:00	0.6864	33
03/07/1997	09:24:00	0.6865	33
03/07/1997	09:24:59	0.6866	33
03/07/1997	09:24:59	0.6865	33
03/07/1997	09:24:59	0.6866	33
03/07/1997	09:24:59	0.6867	33
03/07/1997	09:26:00	0.6866	33
03/07/1997	09:26:00	0.6868	33
03/07/1997	09:26:00	0.6867	33
03/07/1997	09:27:00	0.6866	33
03/07/1997	09:27:59	0.6865	33
03/07/1997	09:27:59	0.6864	33
03/07/1997	09:27:59	0.6863	33
03/07/1997	09:29:00	0.6864	33
03/07/1997	09:29:00	0.6865	33
03/07/1997	09:29:00	0.6867	33
03/07/1997	09:29:00	0.6864	33
03/07/1997	09:29:00	0.6865	33
03/07/1997	09:29:00	0.6866	33
03/07/1997	09:29:00	0.6865	33
03/07/1997	09:30:00	0.6864	33
03/07/1997	09:30:00	0.6863	33
03/07/1997	09:30:00	0.6862	33
03/07/1997	09:30:00	0.6861	33
03/07/1997	09:30:59	0.6862	33
03/07/1997	09:30:59	0.686	33
03/07/1997	09:32:00	0.6861	33
03/07/1997	09:32:00	0.686	33
03/07/1997	09:32:00	0.6859	33
03/07/1997	09:32:00	0.686	33
03/07/1997	09:32:00	0.6861	33
03/07/1997	09:32:00	0.686	33
03/07/1997	09:32:00	0.6858	33
03/07/1997	09:32:00	0.6859	33
03/07/1997	09:33:00	0.6859	33
03/07/1997	09:33:00	0.686	33
03/07/1997	09:33:00	0.6862	33
03/07/1997	09:33:00	0.6863	33
03/07/1997	09:33:00	0.6862	33
03/07/1997	09:33:00	0.6863	33
03/07/1997	09:33:59	0.6862	33
03/07/1997	09:33:59	0.6864	33
03/07/1997	09:33:59	0.6865	33
03/07/1997	09:33:59	0.6864	33
03/07/1997	09:34:59	0.6865	33
03/07/1997	09:34:59	0.6864	33
03/07/1997	09:34:59	0.6863	33
03/07/1997	09:36:00	0.6864	33
03/07/1997	09:36:00	0.6863	33
03/07/1997	09:36:59	0.6867	33
03/07/1997	09:37:59	0.6866	33
03/07/1997	09:37:59	0.6867	33
03/07/1997	09:37:59	0.6868	33
03/07/1997	09:39:00	0.6867	33
03/07/1997	09:39:00	0.6869	33
03/07/1997	09:39:00	0.6868	33
03/07/1997	09:39:00	0.6867	33
03/07/1997	09:39:00	0.6866	33
03/07/1997	09:40:00	0.6867	33
03/07/1997	09:40:00	0.6866	33
03/07/1997	09:40:00	0.6867	33
03/07/1997	09:42:00	0.6866	33
03/07/1997	09:42:00	0.6865	33
03/07/1997	09:42:00	0.6864	33
03/07/1997	09:43:00	0.6863	33
03/07/1997	09:43:00	0.6864	33
03/07/1997	09:43:00	0.6865	33
03/07/1997	09:43:00	0.6863	33
03/07/1997	09:43:59	0.6864	33
03/07/1997	09:45:00	0.6862	33
03/07/1997	09:45:00	0.6861	33
03/07/1997	09:46:00	0.6864	33
03/07/1997	09:46:00	0.6863	33
03/07/1997	09:46:59	0.6862	33
03/07/1997	09:46:59	0.6863	33
03/07/1997	09:46:59	0.6865	33
03/07/1997	09:46:59	0.6866	33
03/07/1997	09:46:59	0.6864	33
03/07/1997	09:46:59	0.6866	33
03/07/1997	09:48:00	0.6869	33
03/07/1997	09:48:00	0.6868	33
03/07/1997	09:48:00	0.687	33
03/07/1997	09:49:00	0.6869	33
03/07/1997	09:49:59	0.6868	33
03/07/1997	09:49:59	0.6869	33
03/07/1997	09:49:59	0.687	33
03/07/1997	09:50:59	0.6871	33
03/07/1997	09:52:00	0.687	33
03/07/1997	09:52:00	0.6871	33
03/07/1997	09:52:00	0.687	33
03/07/1997	09:53:00	0.6871	33
03/07/1997	09:53:00	0.6872	33
03/07/1997	09:53:00	0.6871	33
03/07/1997	09:53:59	0.687	33
03/07/1997	09:53:59	0.6868	33
03/07/1997	09:55:00	0.6867	33
03/07/1997	09:56:59	0.6866	33
03/07/1997	09:56:59	0.6868	33
03/07/1997	09:56:59	0.6867	33
03/07/1997	09:56:59	0.6866	33
03/07/1997	09:56:59	0.6865	33
03/07/1997	09:58:00	0.6864	33
03/07/1997	09:58:00	0.6865	33
03/07/1997	09:58:00	0.6864	33
03/07/1997	09:58:00	0.6863	33
03/07/1997	09:58:00	0.6862	33
03/07/1997	09:58:00	0.6861	33
03/07/1997	09:58:00	0.686	33
03/07/1997	09:58:00	0.6858	33
03/07/1997	09:59:00	0.686	33
03/07/1997	09:59:00	0.6861	33
03/07/1997	09:59:00	0.6862	33
03/07/1997	09:59:00	0.6858	33
03/07/1997	09:59:00	0.6857	33
03/07/1997	09:59:00	0.6858	33
03/07/1997	09:59:00	0.6859	33
03/07/1997	09:59:59	0.686	33
03/07/1997	09:59:59	0.6857	33
03/07/1997	09:59:59	0.6861	33
03/07/1997	09:59:59	0.6858	33
03/07/1997	09:59:59	0.6858	33
03/07/1997	09:59:59	0.686	33
03/07/1997	10:01:00	0.6862	33
03/07/1997	10:01:00	0.6863	33
03/07/1997	10:01:00	0.6861	33
03/07/1997	10:01:00	0.686	33
03/07/1997	10:02:00	0.6859	33
03/07/1997	10:02:00	0.6858	33
03/07/1997	10:02:00	0.6857	33
03/07/1997	10:02:00	0.6856	33
03/07/1997	10:02:00	0.6858	33
03/07/1997	10:02:00	0.6857	33
03/07/1997	10:02:00	0.6859	33
03/07/1997	10:02:00	0.686	33
03/07/1997	10:02:59	0.6862	33
03/07/1997	10:02:59	0.6863	33
03/07/1997	10:02:59	0.6864	33
03/07/1997	10:02:59	0.6861	33
03/07/1997	10:02:59	0.6863	33
03/07/1997	10:02:59	0.6865	33
03/07/1997	10:04:00	0.6862	33
03/07/1997	10:04:00	0.6863	33
03/07/1997	10:04:00	0.6864	33
03/07/1997	10:04:00	0.6863	33
03/07/1997	10:04:00	0.6862	33
03/07/1997	10:04:00	0.6863	33
03/07/1997	10:05:00	0.6864	33
03/07/1997	10:05:00	0.6865	33
03/07/1997	10:05:00	0.6866	33
03/07/1997	10:05:00	0.6865	33
03/07/1997	10:05:59	0.6866	33
03/07/1997	10:05:59	0.6867	33
03/07/1997	10:05:59	0.6866	33
03/07/1997	10:05:59	0.6867	33
03/07/1997	10:05:59	0.6866	33
03/07/1997	10:05:59	0.6867	33
03/07/1997	10:05:59	0.6866	33
03/07/1997	10:06:59	0.6868	33
03/07/1997	10:06:59	0.6869	33
03/07/1997	10:06:59	0.687	33
03/07/1997	10:06:59	0.6871	33
03/07/1997	10:08:00	0.687	33
03/07/1997	10:08:00	0.6869	33
03/07/1997	10:08:00	0.687	33
03/07/1997	10:08:00	0.6872	33
03/07/1997	10:08:00	0.6871	33
03/07/1997	10:09:00	0.6871	33
03/07/1997	10:09:00	0.687	33
03/07/1997	10:09:00	0.6872	33
03/07/1997	10:09:00	0.687	33
03/07/1997	10:09:59	0.6871	33
03/07/1997	10:09:59	0.6872	33
03/07/1997	10:09:59	0.687	33
03/07/1997	10:11:00	0.6872	33
03/07/1997	10:11:00	0.6873	33
03/07/1997	10:11:00	0.6871	33
03/07/1997	10:11:00	0.6869	33
03/07/1997	10:12:00	0.687	33
03/07/1997	10:12:00	0.6869	33
03/07/1997	10:12:00	0.6872	33
03/07/1997	10:12:59	0.6873	33
03/07/1997	10:12:59	0.6872	33
03/07/1997	10:12:59	0.6873	33
03/07/1997	10:12:59	0.6874	33
03/07/1997	10:12:59	0.6873	33
03/07/1997	10:12:59	0.6872	33
03/07/1997	10:12:59	0.6873	33
03/07/1997	10:14:00	0.6874	33
03/07/1997	10:14:00	0.6873	33
03/07/1997	10:14:00	0.6872	33
03/07/1997	10:15:00	0.6873	33
03/07/1997	10:15:00	0.6874	33
03/07/1997	10:15:59	0.6872	33
03/07/1997	10:15:59	0.6873	33
03/07/1997	10:15:59	0.6872	33
03/07/1997	10:15:59	0.6873	33
03/07/1997	10:15:59	0.6874	33
03/07/1997	10:17:00	0.6875	33
03/07/1997	10:18:00	0.6873	33
03/07/1997	10:18:00	0.6874	33
03/07/1997	10:18:00	0.6875	33
03/07/1997	10:18:00	0.6874	33
03/07/1997	10:18:59	0.6875	33
03/07/1997	10:19:59	0.6874	33
03/07/1997	10:19:59	0.6873	33
03/07/1997	10:19:59	0.6872	33
03/07/1997	10:21:00	0.6871	33
03/07/1997	10:21:59	0.687	33
03/07/1997	10:21:59	0.6867	33
03/07/1997	10:21:59	0.6868	33
03/07/1997	10:22:59	0.6869	33
03/07/1997	10:22:59	0.6868	33
03/07/1997	10:22:59	0.6867	33
03/07/1997	10:24:00	0.6868	33
03/07/1997	10:24:00	0.6869	33
03/07/1997	10:25:00	0.687	33
03/07/1997	10:25:00	0.6871	33
03/07/1997	10:27:00	0.6869	33
03/07/1997	10:28:59	0.6869	33
03/07/1997	10:30:00	0.6868	33
03/07/1997	10:30:00	0.6869	33
03/07/1997	10:31:00	0.6867	33
03/07/1997	10:31:00	0.6868	33
03/07/1997	10:31:00	0.6867	33
03/07/1997	10:31:00	0.6868	33
03/07/1997	10:31:00	0.6867	33
03/07/1997	10:31:59	0.6868	33
03/07/1997	10:31:59	0.6867	33
03/07/1997	10:34:59	0.6868	33
03/07/1997	10:34:59	0.6867	33
03/07/1997	10:35:59	0.687	33
03/07/1997	10:35:59	0.6868	33
03/07/1997	10:37:00	0.6869	33
03/07/1997	10:38:00	0.687	33
03/07/1997	10:38:59	0.6872	33
03/07/1997	10:40:00	0.6873	33
03/07/1997	10:40:00	0.6874	33
03/07/1997	10:40:00	0.6873	33
03/07/1997	10:40:00	0.6872	33
03/07/1997	10:41:00	0.6873	33
03/07/1997	10:41:59	0.6874	33
03/07/1997	10:41:59	0.6875	33
03/07/1997	10:43:00	0.6874	33
03/07/1997	10:44:00	0.6875	33
03/07/1997	10:44:00	0.6876	33
03/07/1997	10:44:00	0.6877	33
03/07/1997	10:44:00	0.6876	33
03/07/1997	10:44:59	0.6877	33
03/07/1997	10:44:59	0.6878	33
03/07/1997	10:44:59	0.6879	33
03/07/1997	10:46:00	0.6877	33
03/07/1997	10:46:00	0.6878	33
03/07/1997	10:46:00	0.6879	33
03/07/1997	10:47:00	0.6876	33
03/07/1997	10:47:00	0.6877	33
03/07/1997	10:47:00	0.6876	33
03/07/1997	10:47:59	0.6877	33
03/07/1997	10:49:00	0.6876	33
03/07/1997	10:50:00	0.6875	33
03/07/1997	10:50:59	0.6877	33
03/07/1997	10:50:59	0.6878	33
03/07/1997	10:50:59	0.6879	33
03/07/1997	10:50:59	0.688	33
03/07/1997	10:50:59	0.6882	33
03/07/1997	10:51:59	0.688	33
03/07/1997	10:51:59	0.6882	33
03/07/1997	10:51:59	0.6881	33
03/07/1997	10:53:00	0.6882	33
03/07/1997	10:53:00	0.6881	33
03/07/1997	10:53:00	0.6879	33
03/07/1997	10:54:00	0.688	33
03/07/1997	10:54:00	0.6878	33
03/07/1997	10:54:00	0.688	33
03/07/1997	10:54:59	0.6878	33
03/07/1997	10:54:59	0.6877	33
03/07/1997	10:54:59	0.6878	33
03/07/1997	10:54:59	0.6879	33
03/07/1997	10:56:00	0.6878	33
03/07/1997	10:56:00	0.6877	33
03/07/1997	10:56:00	0.6878	33
03/07/1997	10:57:00	0.6879	33
03/07/1997	10:57:59	0.688	33
03/07/1997	10:57:59	0.6881	33
03/07/1997	10:57:59	0.6879	33
03/07/1997	10:59:00	0.688	33
03/07/1997	10:59:00	0.6881	33
03/07/1997	11:00:00	0.6877	33
03/07/1997	11:00:59	0.6879	33
03/07/1997	11:00:59	0.6877	33
03/07/1997	11:02:00	0.6875	33
03/07/1997	11:03:00	0.6873	33
03/07/1997	11:04:59	0.6874	33
03/07/1997	11:06:00	0.6872	33
03/07/1997	11:06:00	0.6873	33
03/07/1997	11:06:00	0.6872	33
03/07/1997	11:06:59	0.6871	33
03/07/1997	11:06:59	0.6872	33
03/07/1997	11:07:59	0.687	33
03/07/1997	11:07:59	0.6873	33
03/07/1997	11:09:00	0.6874	33
03/07/1997	11:10:00	0.6872	33
03/07/1997	11:10:59	0.6873	33
03/07/1997	11:10:59	0.6872	33
03/07/1997	11:10:59	0.6871	33
03/07/1997	11:10:59	0.6872	33
03/07/1997	11:12:00	0.6873	33
03/07/1997	11:13:00	0.6874	33
03/07/1997	11:13:59	0.6873	33
03/07/1997	11:15:00	0.6874	33
03/07/1997	11:15:00	0.6875	33
03/07/1997	11:16:00	0.6876	33
03/07/1997	11:19:00	0.6877	33
03/07/1997	11:19:00	0.6875	33
03/07/1997	11:19:00	0.6876	33
03/07/1997	11:19:59	0.6876	33
03/07/1997	11:20:59	0.6875	33
03/07/1997	11:22:00	0.6874	33
03/07/1997	11:23:00	0.6873	33
03/07/1997	11:23:00	0.6872	33
03/07/1997	11:23:59	0.687	33
03/07/1997	11:25:00	0.6869	33
03/07/1997	11:25:00	0.6866	33
03/07/1997	11:25:00	0.6867	33
03/07/1997	11:26:00	0.6868	33
03/07/1997	11:26:00	0.6869	33
03/07/1997	11:26:00	0.6868	33
03/07/1997	11:26:59	0.6869	33
03/07/1997	11:28:00	0.6867	33
03/07/1997	11:28:00	0.6869	33
03/07/1997	11:29:00	0.6867	33
03/07/1997	11:29:00	0.6866	33
03/07/1997	11:29:59	0.6867	33
03/07/1997	11:29:59	0.6866	33
03/07/1997	11:29:59	0.6867	33
03/07/1997	11:31:00	0.6864	33
03/07/1997	11:31:00	0.6865	33
03/07/1997	11:32:00	0.6868	33
03/07/1997	11:32:59	0.6866	33
03/07/1997	11:32:59	0.6867	33
03/07/1997	11:32:59	0.6868	33
03/07/1997	11:34:00	0.6867	33
03/07/1997	11:34:00	0.6868	33
03/07/1997	11:35:00	0.6866	33
03/07/1997	11:35:00	0.6865	33
03/07/1997	11:35:00	0.6866	33
03/07/1997	11:35:00	0.6864	33
03/07/1997	11:35:00	0.6863	33
03/07/1997	11:35:59	0.6865	33
03/07/1997	11:35:59	0.6866	33
03/07/1997	11:35:59	0.6865	33
03/07/1997	11:35:59	0.6866	33
03/07/1997	11:36:59	0.6867	33
03/07/1997	11:38:00	0.6868	33
03/07/1997	11:39:00	0.6867	33
03/07/1997	11:39:00	0.6866	33
03/07/1997	11:39:00	0.6865	33
03/07/1997	11:39:00	0.6866	33
03/07/1997	11:39:00	0.6864	33
03/07/1997	11:39:59	0.6865	33
03/07/1997	11:39:59	0.6863	33
03/07/1997	11:41:00	0.6864	33
03/07/1997	11:41:00	0.6863	33
03/07/1997	11:42:00	0.6861	33
03/07/1997	11:42:00	0.6864	33
03/07/1997	11:42:59	0.6862	33
03/07/1997	11:42:59	0.6863	33
03/07/1997	11:42:59	0.6864	33
03/07/1997	11:44:00	0.6863	33
03/07/1997	11:44:00	0.6864	33
03/07/1997	11:44:00	0.6863	33
03/07/1997	11:45:59	0.6862	33
03/07/1997	11:47:00	0.6866	33
03/07/1997	11:48:00	0.6864	33
03/07/1997	11:48:00	0.6865	33
03/07/1997	11:48:00	0.6863	33
03/07/1997	11:48:00	0.6862	33
03/07/1997	11:48:59	0.6864	33
03/07/1997	11:48:59	0.6865	33
03/07/1997	11:48:59	0.6864	33
03/07/1997	11:51:00	0.6866	33
03/07/1997	11:51:59	0.6865	33
03/07/1997	11:51:59	0.6864	33
03/07/1997	11:51:59	0.6865	33
03/07/1997	11:51:59	0.6864	33
03/07/1997	11:54:00	0.6865	33
03/07/1997	11:55:00	0.6866	33
03/07/1997	11:55:00	0.6865	33
03/07/1997	11:57:00	0.6867	33
03/07/1997	11:57:00	0.6868	33
03/07/1997	11:58:00	0.6867	33
03/07/1997	11:58:00	0.6868	33
03/07/1997	11:58:59	0.6869	33
03/07/1997	11:58:59	0.687	33
03/07/1997	11:58:59	0.6869	33
03/07/1997	12:00:00	0.687	33
03/07/1997	12:01:00	0.6871	33
03/07/1997	12:01:59	0.6872	33
03/07/1997	12:01:59	0.6871	33
03/07/1997	12:03:00	0.6873	33
03/07/1997	12:04:00	0.6872	33
03/07/1997	12:04:59	0.6871	33
03/07/1997	12:05:59	0.6872	33
03/07/1997	12:05:59	0.6871	33
03/07/1997	12:07:00	0.6872	33
03/07/1997	12:08:00	0.6871	33
03/07/1997	12:08:00	0.6872	33
03/07/1997	12:08:00	0.6873	33
03/07/1997	12:08:59	0.6874	33
03/07/1997	12:10:00	0.6872	33
03/07/1997	12:11:59	0.6871	33
03/07/1997	12:11:59	0.687	33
03/07/1997	12:13:00	0.6871	33
03/07/1997	12:13:00	0.6872	33
03/07/1997	12:14:00	0.687	33
03/07/1997	12:14:59	0.6871	33
03/07/1997	12:17:00	0.6871	33
03/07/1997	12:17:59	0.6872	33
03/07/1997	12:21:59	0.6873	33
03/07/1997	12:21:59	0.6872	33
03/07/1997	12:21:59	0.6873	33
03/07/1997	12:23:00	0.6872	33
03/07/1997	12:23:00	0.6873	33
03/07/1997	12:24:00	0.6871	33
03/07/1997	12:24:59	0.687	33
03/07/1997	12:24:59	0.6869	33
03/07/1997	12:26:00	0.687	33
03/07/1997	12:27:00	0.6868	33
03/07/1997	12:27:00	0.6869	33
03/07/1997	12:30:00	0.687	33
03/07/1997	12:30:59	0.6868	33
03/07/1997	12:32:00	0.6869	33
03/07/1997	12:33:00	0.6868	33
03/07/1997	12:33:59	0.6874	33
03/07/1997	12:33:59	0.6875	33
03/07/1997	12:33:59	0.6873	33
03/07/1997	12:34:59	0.6874	33
03/07/1997	12:36:00	0.6875	33
03/07/1997	12:36:00	0.6874	33
03/07/1997	12:36:59	0.6875	33
03/07/1997	12:37:59	0.6873	33
03/07/1997	12:37:59	0.6872	33
03/07/1997	12:40:00	0.6871	33
03/07/1997	12:40:59	0.6872	33
03/07/1997	12:43:00	0.6871	33
03/07/1997	12:43:00	0.6872	33
03/07/1997	12:43:59	0.6873	33
03/07/1997	12:45:00	0.6874	33
03/07/1997	12:46:59	0.6873	33
03/07/1997	12:46:59	0.6874	33
03/07/1997	12:49:00	0.6875	33
03/07/1997	12:49:59	0.6874	33
03/07/1997	12:50:59	0.6873	33
03/07/1997	12:53:00	0.6874	33
03/07/1997	12:55:00	0.6875	33
03/07/1997	12:55:00	0.6876	33
03/07/1997	12:56:00	0.6875	33
03/07/1997	12:56:00	0.6874	33
03/07/1997	12:56:59	0.6873	33
03/07/1997	12:59:00	0.6874	33
03/07/1997	12:59:59	0.6872	33
03/07/1997	13:01:00	0.6871	33
03/07/1997	13:04:00	0.687	33
03/07/1997	13:08:00	0.6868	33
03/07/1997	13:09:00	0.687	33
03/07/1997	13:09:59	0.6869	33
03/07/1997	13:09:59	0.6871	33
03/07/1997	13:11:00	0.687	33
03/07/1997	13:12:59	0.6868	33
03/07/1997	13:14:00	0.6869	33
03/07/1997	13:14:00	0.687	33
03/07/1997	13:15:00	0.6868	33
03/07/1997	13:15:00	0.6869	33
03/07/1997	13:15:59	0.687	33
03/07/1997	13:17:00	0.687	33
03/07/1997	13:18:00	0.6869	33
03/07/1997	13:18:00	0.6868	33
03/07/1997	13:18:59	0.6867	33
03/07/1997	13:19:59	0.6868	33
03/07/1997	13:21:00	0.6867	33
03/07/1997	13:21:00	0.6866	33
03/07/1997	13:21:00	0.6865	33
03/07/1997	13:21:00	0.6864	33
03/07/1997	13:21:00	0.6865	33
03/07/1997	13:21:59	0.6866	33
03/07/1997	13:21:59	0.6865	33
03/07/1997	13:24:00	0.6864	33
03/07/1997	13:24:00	0.6865	33
03/07/1997	13:25:00	0.6867	33
03/07/1997	13:25:59	0.6868	33
03/07/1997	13:27:00	0.6867	33
03/07/1997	13:28:59	0.6868	33
03/07/1997	13:31:59	0.6867	33
03/07/1997	13:34:59	0.6868	33
03/07/1997	13:34:59	0.6869	33
03/07/1997	13:35:59	0.6868	33
03/07/1997	13:37:00	0.6869	33
03/07/1997	13:37:00	0.687	33
03/07/1997	13:37:00	0.6869	33
03/07/1997	13:38:59	0.6867	33
03/07/1997	13:38:59	0.6868	33
03/07/1997	13:41:00	0.6867	33
03/07/1997	13:43:00	0.6866	33
03/07/1997	13:43:00	0.6865	33
03/07/1997	13:44:00	0.6864	33
03/07/1997	13:44:59	0.6865	33
03/07/1997	13:44:59	0.6864	33
03/07/1997	13:46:00	0.6863	33
03/07/1997	13:46:00	0.6865	33
03/07/1997	13:46:00	0.6864	33
03/07/1997	13:46:00	0.6865	33
03/07/1997	13:47:00	0.6864	33
03/07/1997	13:47:00	0.6865	33
03/07/1997	13:47:00	0.6864	33
03/07/1997	13:47:00	0.6865	33
03/07/1997	13:47:00	0.6864	33
03/07/1997	13:47:00	0.6863	33
03/07/1997	13:47:00	0.6862	33
03/07/1997	13:47:59	0.6863	33
03/07/1997	13:47:59	0.6862	33
03/07/1997	13:47:59	0.6861	33
03/07/1997	13:49:00	0.6863	33
03/07/1997	13:50:00	0.6862	33
03/07/1997	13:50:00	0.6863	33
03/07/1997	13:50:00	0.6862	33
03/07/1997	13:50:00	0.6863	33
03/07/1997	13:50:59	0.6864	33
03/07/1997	13:50:59	0.6863	33
03/07/1997	13:53:00	0.6864	33
03/07/1997	13:53:00	0.6863	33
03/07/1997	13:53:00	0.6864	33
03/07/1997	13:54:00	0.6863	33
03/07/1997	13:54:00	0.6862	33
03/07/1997	13:54:00	0.6863	33
03/07/1997	13:54:59	0.6862	33
03/07/1997	13:54:59	0.6863	33
03/07/1997	13:54:59	0.6864	33
03/07/1997	13:54:59	0.6863	33
03/07/1997	13:56:00	0.6864	33
03/07/1997	13:56:00	0.6865	33
03/07/1997	13:56:00	0.6864	33
03/07/1997	13:56:00	0.6865	33
03/07/1997	13:57:00	0.6864	33
03/07/1997	13:57:00	0.6865	33
03/07/1997	13:57:00	0.6864	33
03/07/1997	13:57:59	0.6865	33
03/07/1997	13:57:59	0.6864	33
03/07/1997	13:57:59	0.6863	33
03/07/1997	13:57:59	0.6864	33
03/07/1997	13:57:59	0.6865	33
03/07/1997	13:57:59	0.6863	33
03/07/1997	13:57:59	0.6864	33
03/07/1997	13:57:59	0.6863	33
03/07/1997	13:57:59	0.6862	33
03/07/1997	13:59:00	0.6864	33
03/07/1997	13:59:00	0.6863	33
03/07/1997	13:59:00	0.6862	33
03/07/1997	13:59:00	0.6861	33
03/07/1997	13:59:00	0.6863	33
03/07/1997	13:59:00	0.6862	33
03/07/1997	13:59:00	0.6863	33
03/07/1997	13:59:00	0.6864	33
03/07/1997	13:59:00	0.6863	33
03/07/1997	13:59:00	0.6864	49
03/08/1997	14:29:59	0.6863	73
03/08/1997	14:29:59	0.6864	65
03/08/1997	14:29:59	0.6866	65
03/08/1997	14:32:00	0.6865	65
03/08/1997	14:32:00	0.6862	65
03/08/1997	14:39:00	0.686	65
03/08/1997	14:41:00	0.686	65
03/08/1997	14:42:00	0.6859	65
03/08/1997	14:45:00	0.6859	65
03/08/1997	14:47:00	0.6858	65
03/08/1997	14:54:00	0.6855	65
03/08/1997	14:57:00	0.6853	65
03/08/1997	15:03:00	0.6856	65
03/08/1997	15:04:00	0.6856	65
03/08/1997	15:27:59	0.6856	65
03/08/1997	15:33:00	0.6856	65
03/08/1997	15:36:00	0.6856	65
03/08/1997	15:36:59	0.6858	65
03/08/1997	15:43:59	0.6852	65
03/08/1997	15:46:00	0.6858	65
03/08/1997	15:46:59	0.6852	65
03/08/1997	15:49:00	0.6858	65
03/08/1997	16:12:59	0.6852	65
03/08/1997	16:28:59	0.6855	65
03/08/1997	16:38:59	0.6855	65
03/08/1997	17:02:00	0.6858	65
03/08/1997	17:03:00	0.6861	65
03/08/1997	17:09:00	0.686	65
03/08/1997	17:23:59	0.686	65
03/08/1997	17:35:59	0.6858	65
03/08/1997	17:41:00	0.686	65
03/08/1997	17:42:59	0.6857	65
03/08/1997	17:44:00	0.6863	65
03/08/1997	17:51:59	0.686	65
03/08/1997	18:00:00	0.6861	65
03/08/1997	18:17:59	0.6861	65
03/08/1997	18:30:59	0.686	65
03/08/1997	18:32:00	0.6858	65
03/08/1997	18:45:00	0.685	65
03/08/1997	18:46:00	0.6848	65
03/08/1997	18:48:00	0.6847	65
03/08/1997	18:49:00	0.6844	65
03/08/1997	18:53:00	0.6845	65
03/08/1997	18:53:59	0.6847	65
03/08/1997	18:55:00	0.6842	65
03/08/1997	18:56:00	0.6844	65
03/08/1997	18:59:00	0.6843	65
03/08/1997	19:01:00	0.6838	65
03/08/1997	19:02:59	0.684	65
03/08/1997	19:04:00	0.6836	65
03/08/1997	19:04:00	0.6843	65
03/08/1997	19:05:00	0.6843	65
03/08/1997	19:05:00	0.6841	65
03/08/1997	19:06:59	0.6842	65
03/08/1997	19:06:59	0.6835	65
03/08/1997	19:06:59	0.6842	65
03/08/1997	19:09:59	0.6844	65
03/08/1997	19:11:00	0.6842	65
03/08/1997	19:12:59	0.6836	65
03/08/1997	19:12:59	0.6835	65
03/08/1997	19:15:00	0.6843	65
03/08/1997	19:15:00	0.6844	65
03/08/1997	19:15:59	0.6845	65
03/08/1997	19:15:59	0.6839	65
03/08/1997	19:18:59	0.6842	65
03/08/1997	19:21:59	0.6842	65
03/08/1997	19:22:59	0.6842	65
03/08/1997	19:30:00	0.6836	65
03/08/1997	19:31:00	0.6839	65
03/08/1997	19:31:59	0.6835	65
03/08/1997	19:33:00	0.6835	65
03/08/1997	19:33:00	0.6832	65
03/08/1997	19:33:00	0.6831	65
03/08/1997	19:33:00	0.683	65
03/08/1997	19:34:00	0.683	65
03/08/1997	19:34:00	0.6829	65
03/08/1997	19:34:59	0.6828	65
03/08/1997	19:34:59	0.6835	65
03/08/1997	19:35:59	0.6833	65
03/08/1997	19:35:59	0.6829	65
03/08/1997	19:38:00	0.6832	65
03/08/1997	19:38:00	0.6834	65
03/08/1997	19:40:00	0.6834	65
03/08/1997	19:41:00	0.6834	65
03/08/1997	19:41:00	0.6829	65
03/08/1997	19:41:59	0.6831	65
03/08/1997	19:43:00	0.683	65
03/08/1997	19:43:00	0.6831	65
03/08/1997	19:44:59	0.6832	65
03/08/1997	19:56:00	0.6833	65
03/08/1997	20:00:59	0.6832	65
03/08/1997	20:00:59	0.6833	65
03/08/1997	20:07:59	0.683	65
03/08/1997	20:15:00	0.6833	65
03/08/1997	20:18:00	0.683	65
03/08/1997	20:26:00	0.6832	65
03/08/1997	20:28:00	0.6831	65
03/08/1997	20:29:00	0.6831	65
03/08/1997	20:35:00	0.6833	65
03/08/1997	20:35:00	0.6835	65
03/08/1997	20:36:59	0.6835	65
03/08/1997	20:45:00	0.6838	65
03/08/1997	20:45:00	0.6839	65
03/08/1997	20:48:00	0.684	65
03/08/1997	20:48:00	0.6842	65
03/08/1997	20:54:00	0.6845	65
03/08/1997	20:58:00	0.6845	65
03/08/1997	20:58:59	0.6848	65
03/08/1997	21:00:00	0.6847	65
03/08/1997	21:01:59	0.6848	65
03/08/1997	21:04:00	0.685	65
03/08/1997	21:11:00	0.6855	65
03/08/1997	21:14:00	0.6854	65
03/08/1997	21:14:59	0.6854	65
03/08/1997	21:17:59	0.6848	65
03/08/1997	21:19:00	0.6847	65
03/08/1997	21:24:00	0.6847	65
03/08/1997	21:56:59	0.6841	65
03/08/1997	22:01:00	0.684	65
03/08/1997	22:31:00	0.6843	65
03/08/1997	23:38:00	0.684	65
03/08/1997	23:41:00	0.684	65
03/08/1997	23:55:00	0.684	65
03/08/1997	23:55:59	0.684	65
03/08/1997	23:57:00	0.684	65
03/08/1997	00:04:59	0.6837	65
03/08/1997	00:11:00	0.6838	65
03/08/1997	00:11:59	0.6838	65
03/08/1997	00:14:00	0.6837	65
03/08/1997	00:29:00	0.6834	65
03/08/1997	00:30:00	0.6833	65
03/08/1997	00:32:00	0.683	65
03/08/1997	00:33:59	0.683	65
03/08/1997	00:34:59	0.683	65
03/08/1997	00:37:59	0.6828	65
03/08/1997	00:40:59	0.6827	65
03/08/1997	00:42:00	0.6826	65
03/08/1997	00:43:00	0.6827	65
03/08/1997	00:43:00	0.6826	65
03/08/1997	00:43:00	0.6825	65
03/08/1997	00:46:59	0.6825	65
03/08/1997	00:50:59	0.6825	65
03/08/1997	00:53:59	0.6828	65
03/08/1997	01:17:00	0.6836	65
03/08/1997	01:17:00	0.6837	65
03/08/1997	01:21:00	0.6837	65
03/08/1997	01:21:59	0.6837	65
03/08/1997	01:22:59	0.684	65
03/08/1997	01:43:00	0.684	65
03/08/1997	02:00:00	0.6842	65
03/08/1997	02:02:00	0.6844	65
03/08/1997	02:02:00	0.6845	65
03/08/1997	02:03:00	0.6848	65
03/08/1997	02:10:00	0.6847	65
03/08/1997	02:10:59	0.6845	65
03/08/1997	02:13:00	0.6845	65
03/08/1997	02:16:00	0.6847	65
03/08/1997	02:19:00	0.6847	65
03/08/1997	02:19:00	0.685	65
03/08/1997	02:19:59	0.6851	65
03/08/1997	02:22:00	0.6851	65
03/08/1997	02:23:00	0.6854	65
03/08/1997	02:23:00	0.6855	65
03/08/1997	02:23:00	0.6858	65
03/08/1997	02:26:00	0.6854	65
03/08/1997	02:26:59	0.6856	65
03/08/1997	02:29:59	0.6854	65
03/08/1997	02:31:00	0.6847	65
03/08/1997	02:32:59	0.6845	65
03/08/1997	02:34:00	0.6845	65
03/08/1997	02:35:00	0.6844	65
03/08/1997	02:58:00	0.6845	65
03/08/1997	02:58:59	0.6842	65
03/08/1997	03:00:00	0.6846	65
03/08/1997	03:03:00	0.6846	65
03/08/1997	03:08:00	0.6846	65
03/08/1997	03:13:00	0.6848	65
03/08/1997	03:19:00	0.6848	65
03/08/1997	03:32:00	0.684	65
03/08/1997	03:33:59	0.6842	65
03/08/1997	03:33:59	0.684	65
03/08/1997	03:42:00	0.6838	65
03/08/1997	03:43:59	0.6833	65
03/08/1997	03:45:00	0.6831	65
03/08/1997	03:48:00	0.6826	65
03/08/1997	03:49:00	0.6828	65
03/08/1997	03:49:00	0.6825	65
03/08/1997	03:49:59	0.6826	65
03/08/1997	03:49:59	0.6825	65
03/08/1997	03:55:00	0.6828	65
03/08/1997	03:55:00	0.6827	65
03/08/1997	03:55:00	0.6828	65
03/08/1997	03:56:00	0.6827	65
03/08/1997	04:01:00	0.6835	65
03/08/1997	04:15:59	0.6834	65
03/08/1997	04:17:00	0.683	65
03/08/1997	04:24:00	0.6832	65
03/08/1997	04:25:59	0.6831	65
03/08/1997	04:25:59	0.6829	65
03/08/1997	04:28:59	0.6827	65
03/08/1997	04:33:00	0.6822	65
03/08/1997	04:34:00	0.6821	65
03/08/1997	04:34:00	0.682	65
03/08/1997	04:34:59	0.682	65
03/08/1997	04:35:59	0.6818	65
03/08/1997	04:35:59	0.6817	65
03/08/1997	04:37:00	0.6816	65
03/08/1997	04:38:00	0.6816	65
03/08/1997	04:41:00	0.6819	65
03/08/1997	04:41:59	0.682	65
03/08/1997	04:43:00	0.6816	65
03/08/1997	04:43:00	0.682	65
03/08/1997	04:43:00	0.6825	65
03/08/1997	04:44:00	0.6822	65
03/08/1997	04:44:59	0.6822	65
03/08/1997	04:46:00	0.6822	65
03/08/1997	04:47:59	0.6825	65
03/08/1997	04:49:00	0.6826	65
03/08/1997	04:53:00	0.6832	65
03/08/1997	04:53:00	0.6833	65
03/08/1997	05:06:59	0.6833	65
03/08/1997	05:09:00	0.6834	65
03/08/1997	05:13:59	0.6835	65
03/08/1997	05:16:00	0.6837	65
03/08/1997	05:26:00	0.6826	65
03/08/1997	05:29:00	0.682	65
03/08/1997	05:32:00	0.6824	65
03/08/1997	05:39:59	0.6826	65
03/08/1997	05:41:00	0.683	65
03/08/1997	05:48:59	0.683	65
03/08/1997	05:58:00	0.6828	65
03/08/1997	05:58:00	0.6826	65
03/08/1997	05:58:59	0.6825	65
03/08/1997	05:58:59	0.6824	65
03/08/1997	06:08:59	0.6827	65
03/08/1997	06:10:00	0.683	65
03/08/1997	06:20:00	0.6828	65
03/08/1997	06:23:00	0.6828	65
03/08/1997	06:24:00	0.683	65
03/08/1997	06:29:00	0.6826	65
03/08/1997	06:50:59	0.6825	81
03/08/1997	07:19:59	0.6825	41
03/08/1997	07:19:59	0.6824	33
03/08/1997	07:19:59	0.6823	33
03/08/1997	07:19:59	0.6822	33
03/08/1997	07:19:59	0.6822	33
03/08/1997	07:19:59	0.6823	33
03/08/1997	07:19:59	0.6824	33
03/08/1997	07:21:00	0.6825	33
03/08/1997	07:21:00	0.6823	33
03/08/1997	07:21:00	0.6824	33
03/08/1997	07:21:00	0.6825	33
03/08/1997	07:21:00	0.6826	33
03/08/1997	07:21:59	0.6825	33
03/08/1997	07:21:59	0.6826	33
03/08/1997	07:21:59	0.6827	33
03/08/1997	07:21:59	0.6826	33
03/08/1997	07:22:59	0.6825	33
03/08/1997	07:22:59	0.6826	33
03/08/1997	07:22:59	0.6825	33
03/08/1997	07:24:00	0.6826	33
03/08/1997	07:24:00	0.6824	33
03/08/1997	07:24:00	0.6825	33
03/08/1997	07:24:00	0.6826	33
03/08/1997	07:24:00	0.6824	33
03/08/1997	07:24:00	0.6825	33
03/08/1997	07:24:00	0.6824	33
03/08/1997	07:24:00	0.6825	33
03/08/1997	07:24:00	0.6826	33
03/08/1997	07:25:00	0.6825	33
03/08/1997	07:25:00	0.6826	33
03/08/1997	07:25:00	0.6825	33
03/08/1997	07:25:00	0.6826	33
03/08/1997	07:25:00	0.6827	33
03/08/1997	07:25:00	0.6826	33
03/08/1997	07:25:59	0.6825	33
03/08/1997	07:25:59	0.6826	33
03/08/1997	07:25:59	0.6827	33
03/08/1997	07:25:59	0.6826	33
03/08/1997	07:27:00	0.6827	33
03/08/1997	07:27:00	0.6828	33
03/08/1997	07:27:00	0.6829	33
03/08/1997	07:27:00	0.6828	33
03/08/1997	07:27:00	0.6829	33
03/08/1997	07:27:00	0.683	33
03/08/1997	07:27:00	0.6829	33
03/08/1997	07:27:00	0.6828	33
03/08/1997	07:27:00	0.6829	33
03/08/1997	07:28:00	0.6828	33
03/08/1997	07:28:00	0.6827	33
03/08/1997	07:28:00	0.6828	33
03/08/1997	07:28:59	0.6829	33
03/08/1997	07:28:59	0.683	33
03/08/1997	07:28:59	0.6829	33
03/08/1997	07:28:59	0.683	33
03/08/1997	07:28:59	0.6831	33
03/08/1997	07:28:59	0.683	33
03/08/1997	07:30:00	0.6829	33
03/08/1997	07:30:00	0.683	33
03/08/1997	07:31:00	0.6829	33
03/08/1997	07:31:00	0.683	33
03/08/1997	07:31:00	0.6829	33
03/08/1997	07:31:00	0.683	33
03/08/1997	07:31:59	0.6831	33
03/08/1997	07:31:59	0.683	33
03/08/1997	07:31:59	0.6831	33
03/08/1997	07:31:59	0.683	33
03/08/1997	07:31:59	0.6831	33
03/08/1997	07:31:59	0.683	33
03/08/1997	07:31:59	0.6829	33
03/08/1997	07:33:00	0.683	33
03/08/1997	07:33:00	0.6831	33
03/08/1997	07:34:00	0.683	33
03/08/1997	07:34:00	0.6831	33
03/08/1997	07:34:00	0.683	33
03/08/1997	07:34:00	0.6831	33
03/08/1997	07:34:59	0.6832	33
03/08/1997	07:34:59	0.6831	33
03/08/1997	07:34:59	0.6832	33
03/08/1997	07:34:59	0.6833	33
03/08/1997	07:34:59	0.6832	33
03/08/1997	07:34:59	0.6831	33
03/08/1997	07:35:59	0.6832	33
03/08/1997	07:35:59	0.6831	33
03/08/1997	07:35:59	0.6832	33
03/08/1997	07:35:59	0.6831	33
03/08/1997	07:35:59	0.6832	33
03/08/1997	07:37:00	0.6831	33
03/08/1997	07:37:00	0.6832	33
03/08/1997	07:37:00	0.6831	33
03/08/1997	07:38:00	0.6833	33
03/08/1997	07:38:00	0.6831	33
03/08/1997	07:38:59	0.6832	33
03/08/1997	07:38:59	0.6831	33
03/08/1997	07:38:59	0.6832	33
03/08/1997	07:38:59	0.6833	33
03/08/1997	07:38:59	0.6832	33
03/08/1997	07:40:00	0.6833	33
03/08/1997	07:40:00	0.6832	33
03/08/1997	07:40:00	0.6831	33
03/08/1997	07:41:00	0.6832	33
03/08/1997	07:41:00	0.6831	33
03/08/1997	07:41:00	0.6832	33
03/08/1997	07:41:59	0.6833	33
03/08/1997	07:41:59	0.6832	33
03/08/1997	07:41:59	0.6833	33
03/08/1997	07:43:00	0.6834	33
03/08/1997	07:43:00	0.6835	33
03/08/1997	07:43:00	0.6836	33
03/08/1997	07:43:00	0.6835	33
03/08/1997	07:43:00	0.6834	33
03/08/1997	07:44:00	0.6835	33
03/08/1997	07:44:59	0.6834	33
03/08/1997	07:44:59	0.6835	33
03/08/1997	07:47:59	0.6836	33
03/08/1997	07:49:00	0.6835	33
03/08/1997	07:50:00	0.6836	33
03/08/1997	07:50:00	0.6835	33
03/08/1997	07:50:00	0.6836	33
03/08/1997	07:50:00	0.6837	33
03/08/1997	07:50:59	0.6836	33
03/08/1997	07:50:59	0.6837	33
03/08/1997	07:50:59	0.6838	33
03/08/1997	07:50:59	0.6837	33
03/08/1997	07:50:59	0.6838	33
03/08/1997	07:51:59	0.6837	33
03/08/1997	07:51:59	0.6836	33
03/08/1997	07:53:00	0.6838	33
03/08/1997	07:53:00	0.6837	33
03/08/1997	07:53:00	0.6836	33
03/08/1997	07:54:00	0.6835	33
03/08/1997	07:54:00	0.6836	33
03/08/1997	07:54:59	0.6837	33
03/08/1997	07:56:00	0.6836	33
03/08/1997	07:56:00	0.6837	33
03/08/1997	07:57:59	0.6836	33
03/08/1997	07:57:59	0.6835	33
03/08/1997	07:57:59	0.6834	33
03/08/1997	07:59:00	0.6836	33
03/08/1997	07:59:00	0.6835	33
03/08/1997	07:59:00	0.6836	33
03/08/1997	08:00:00	0.6835	33
03/08/1997	08:00:00	0.6834	33
03/08/1997	08:02:00	0.6835	33
03/08/1997	08:02:00	0.6834	33
03/08/1997	08:02:00	0.6833	33
03/08/1997	08:02:00	0.6832	33
03/08/1997	08:02:00	0.6831	33
03/08/1997	08:02:00	0.6832	33
03/08/1997	08:03:00	0.6833	33
03/08/1997	08:03:00	0.6834	33
03/08/1997	08:03:00	0.6832	33
03/08/1997	08:03:00	0.6833	33
03/08/1997	08:03:00	0.6834	33
03/08/1997	08:03:59	0.6832	33
03/08/1997	08:03:59	0.6833	33
03/08/1997	08:03:59	0.6832	33
03/08/1997	08:03:59	0.6833	33
03/08/1997	08:04:59	0.6835	33
03/08/1997	08:04:59	0.6833	33
03/08/1997	08:06:00	0.6834	33
03/08/1997	08:06:00	0.6833	33
03/08/1997	08:06:00	0.6834	33
03/08/1997	08:06:59	0.6835	33
03/08/1997	08:07:59	0.6834	33
03/08/1997	08:07:59	0.6835	33
03/08/1997	08:07:59	0.6836	33
03/08/1997	08:07:59	0.6835	33
03/08/1997	08:07:59	0.6834	33
03/08/1997	08:09:00	0.6833	33
03/08/1997	08:09:00	0.6835	33
03/08/1997	08:09:00	0.6834	33
03/08/1997	08:09:00	0.6835	33
03/08/1997	08:09:00	0.6836	33
03/08/1997	08:09:00	0.6834	33
03/08/1997	08:10:00	0.6835	33
03/08/1997	08:10:00	0.6834	33
03/08/1997	08:10:00	0.6835	33
03/08/1997	08:10:59	0.6834	33
03/08/1997	08:10:59	0.6835	33
03/08/1997	08:12:00	0.6833	33
03/08/1997	08:12:00	0.6834	33
03/08/1997	08:12:00	0.6833	33
03/08/1997	08:12:00	0.6834	33
03/08/1997	08:12:00	0.6833	33
03/08/1997	08:12:00	0.6832	33
03/08/1997	08:13:00	0.6831	33
03/08/1997	08:13:00	0.6833	33
03/08/1997	08:13:00	0.6834	33
03/08/1997	08:13:00	0.6832	33
03/08/1997	08:13:00	0.6833	33
03/08/1997	08:13:59	0.6834	33
03/08/1997	08:13:59	0.6835	33
03/08/1997	08:13:59	0.6836	33
03/08/1997	08:15:00	0.6835	33
03/08/1997	08:15:00	0.6834	33
03/08/1997	08:15:00	0.6833	33
03/08/1997	08:15:00	0.6835	33
03/08/1997	08:16:00	0.6836	33
03/08/1997	08:16:00	0.6835	33
03/08/1997	08:16:00	0.6836	33
03/08/1997	08:19:00	0.6837	33
03/08/1997	08:19:00	0.6835	33
03/08/1997	08:19:00	0.6837	33
03/08/1997	08:19:00	0.6836	33
03/08/1997	08:19:59	0.6837	33
03/08/1997	08:19:59	0.6836	33
03/08/1997	08:20:59	0.6835	33
03/08/1997	08:20:59	0.6836	33
03/08/1997	08:22:00	0.6835	33
03/08/1997	08:23:00	0.6836	33
03/08/1997	08:23:00	0.6837	33
03/08/1997	08:23:59	0.6836	33
03/08/1997	08:23:59	0.6837	33
03/08/1997	08:26:00	0.6838	33
03/08/1997	08:26:59	0.6837	33
03/08/1997	08:28:00	0.6836	33
03/08/1997	08:28:00	0.6835	33
03/08/1997	08:28:00	0.6834	33
03/08/1997	08:28:00	0.6835	33
03/08/1997	08:28:00	0.6834	33
03/08/1997	08:28:00	0.6833	33
03/08/1997	08:29:00	0.6834	33
03/08/1997	08:29:00	0.6833	33
03/08/1997	08:29:00	0.6832	33
03/08/1997	08:29:59	0.6831	33
03/08/1997	08:31:00	0.6832	33
03/08/1997	08:31:00	0.6831	33
03/08/1997	08:31:00	0.6832	33
03/08/1997	08:31:00	0.6831	33
03/08/1997	08:32:00	0.683	33
03/08/1997	08:34:00	0.6832	33
03/08/1997	08:34:00	0.6831	33
03/08/1997	08:34:00	0.683	33
03/08/1997	08:34:00	0.6829	33
03/08/1997	08:35:00	0.6828	33
03/08/1997	08:35:00	0.6827	33
03/08/1997	08:35:00	0.6826	33
03/08/1997	08:35:00	0.6827	33
03/08/1997	08:35:00	0.6826	33
03/08/1997	08:35:59	0.6827	33
03/08/1997	08:35:59	0.6826	33
03/08/1997	08:35:59	0.6827	33
03/08/1997	08:35:59	0.6828	33
03/08/1997	08:35:59	0.6829	33
03/08/1997	08:36:59	0.6827	33
03/08/1997	08:36:59	0.6828	33
03/08/1997	08:38:00	0.6829	33
03/08/1997	08:38:00	0.683	33
03/08/1997	08:38:00	0.6829	33
03/08/1997	08:39:00	0.683	33
03/08/1997	08:39:00	0.6831	33
03/08/1997	08:39:59	0.683	33
03/08/1997	08:39:59	0.6829	33
03/08/1997	08:41:00	0.683	33
03/08/1997	08:41:00	0.6831	33
03/08/1997	08:41:00	0.6832	33
03/08/1997	08:41:00	0.6831	33
03/08/1997	08:42:00	0.6832	33
03/08/1997	08:42:00	0.6831	33
03/08/1997	08:42:59	0.6832	33
03/08/1997	08:42:59	0.6833	33
03/08/1997	08:42:59	0.6834	33
03/08/1997	08:42:59	0.6835	33
03/08/1997	08:42:59	0.6834	33
03/08/1997	08:44:00	0.6835	33
03/08/1997	08:44:00	0.6836	33
03/08/1997	08:44:00	0.6835	33
03/08/1997	08:44:00	0.6837	33
03/08/1997	08:45:00	0.6836	33
03/08/1997	08:45:00	0.6835	33
03/08/1997	08:45:00	0.6834	33
03/08/1997	08:45:59	0.6835	33
03/08/1997	08:47:00	0.6834	33
03/08/1997	08:47:00	0.6835	33
03/08/1997	08:47:00	0.6836	33
03/08/1997	08:48:00	0.6835	33
03/08/1997	08:49:59	0.6836	33
03/08/1997	08:49:59	0.6837	33
03/08/1997	08:49:59	0.6836	33
03/08/1997	08:49:59	0.6835	33
03/08/1997	08:51:59	0.6835	33
03/08/1997	08:51:59	0.6834	33
03/08/1997	08:52:59	0.6833	33
03/08/1997	08:52:59	0.6834	33
03/08/1997	08:52:59	0.6835	33
03/08/1997	08:54:00	0.6836	33
03/08/1997	08:54:00	0.6835	33
03/08/1997	08:55:00	0.6836	33
03/08/1997	08:55:59	0.6837	33
03/08/1997	08:55:59	0.6836	33
03/08/1997	08:55:59	0.6837	33
03/08/1997	08:55:59	0.6838	33
03/08/1997	08:57:00	0.6837	33
03/08/1997	08:57:00	0.6838	33
03/08/1997	08:57:00	0.6837	33
03/08/1997	08:57:00	0.6836	33
03/08/1997	08:57:00	0.6837	33
03/08/1997	08:57:00	0.6838	33
03/08/1997	08:58:00	0.6836	33
03/08/1997	08:58:00	0.6837	33
03/08/1997	08:58:00	0.6838	33
03/08/1997	08:58:00	0.6839	33
03/08/1997	08:58:59	0.6838	33
03/08/1997	08:58:59	0.6839	33
03/08/1997	08:58:59	0.6838	33
03/08/1997	08:58:59	0.6839	33
03/08/1997	08:58:59	0.6838	33
03/08/1997	09:00:00	0.6839	33
03/08/1997	09:00:00	0.6838	33
03/08/1997	09:00:00	0.6837	33
03/08/1997	09:00:00	0.6838	33
03/08/1997	09:01:00	0.6839	33
03/08/1997	09:01:00	0.6838	33
03/08/1997	09:01:00	0.6839	33
03/08/1997	09:01:59	0.684	33
03/08/1997	09:01:59	0.6839	33
03/08/1997	09:01:59	0.684	33
03/08/1997	09:01:59	0.6839	33
03/08/1997	09:03:00	0.6838	33
03/08/1997	09:03:00	0.6839	33
03/08/1997	09:03:00	0.684	33
03/08/1997	09:03:00	0.6841	33
03/08/1997	09:03:00	0.6842	33
03/08/1997	09:04:00	0.6841	33
03/08/1997	09:04:00	0.684	33
03/08/1997	09:04:00	0.6841	33
03/08/1997	09:04:00	0.6842	33
03/08/1997	09:04:00	0.6841	33
03/08/1997	09:04:00	0.6842	33
03/08/1997	09:04:00	0.6841	33
03/08/1997	09:04:00	0.6842	33
03/08/1997	09:04:00	0.6841	33
03/08/1997	09:04:00	0.6842	33
03/08/1997	09:04:00	0.6844	33
03/08/1997	09:04:00	0.6843	33
03/08/1997	09:04:59	0.6842	33
03/08/1997	09:04:59	0.6841	33
03/08/1997	09:04:59	0.6842	33
03/08/1997	09:05:59	0.6841	33
03/08/1997	09:05:59	0.6842	33
03/08/1997	09:05:59	0.6843	33
03/08/1997	09:05:59	0.6842	33
03/08/1997	09:05:59	0.6841	33
03/08/1997	09:05:59	0.6842	33
03/08/1997	09:07:00	0.6841	33
03/08/1997	09:07:00	0.684	33
03/08/1997	09:08:00	0.684	33
03/08/1997	09:08:00	0.6841	33
03/08/1997	09:08:00	0.6839	33
03/08/1997	09:08:59	0.6838	33
03/08/1997	09:08:59	0.684	33
03/08/1997	09:08:59	0.6839	33
03/08/1997	09:08:59	0.6838	33
03/08/1997	09:10:00	0.6837	33
03/08/1997	09:10:00	0.6838	33
03/08/1997	09:10:00	0.6839	33
03/08/1997	09:11:00	0.6838	33
03/08/1997	09:11:59	0.6839	33
03/08/1997	09:11:59	0.6838	33
03/08/1997	09:11:59	0.6837	33
03/08/1997	09:11:59	0.6836	33
03/08/1997	09:11:59	0.6837	33
03/08/1997	09:13:00	0.6838	33
03/08/1997	09:13:00	0.6837	33
03/08/1997	09:14:00	0.6836	33
03/08/1997	09:14:00	0.6835	33
03/08/1997	09:14:00	0.6836	33
03/08/1997	09:14:59	0.6835	33
03/08/1997	09:14:59	0.6836	33
03/08/1997	09:17:00	0.6838	33
03/08/1997	09:17:00	0.6839	33
03/08/1997	09:17:00	0.684	33
03/08/1997	09:17:59	0.6839	33
03/08/1997	09:17:59	0.6838	33
03/08/1997	09:17:59	0.684	33
03/08/1997	09:17:59	0.6839	33
03/08/1997	09:19:00	0.684	33
03/08/1997	09:19:00	0.6841	33
03/08/1997	09:20:00	0.6842	33
03/08/1997	09:20:00	0.6843	33
03/08/1997	09:20:00	0.6844	33
03/08/1997	09:20:00	0.6845	33
03/08/1997	09:20:00	0.6844	33
03/08/1997	09:20:00	0.6843	33
03/08/1997	09:20:59	0.6844	33
03/08/1997	09:20:59	0.6845	33
03/08/1997	09:20:59	0.6846	33
03/08/1997	09:20:59	0.6847	33
03/08/1997	09:20:59	0.6848	33
03/08/1997	09:20:59	0.6847	33
03/08/1997	09:20:59	0.6848	33
03/08/1997	09:20:59	0.6849	33
03/08/1997	09:21:59	0.685	33
03/08/1997	09:21:59	0.6851	33
03/08/1997	09:21:59	0.685	33
03/08/1997	09:21:59	0.6849	33
03/08/1997	09:21:59	0.6848	33
03/08/1997	09:21:59	0.685	33
03/08/1997	09:21:59	0.6849	33
03/08/1997	09:21:59	0.6848	33
03/08/1997	09:23:00	0.6849	33
03/08/1997	09:23:00	0.6848	33
03/08/1997	09:23:00	0.6849	33
03/08/1997	09:23:00	0.6848	33
03/08/1997	09:23:00	0.6847	33
03/08/1997	09:24:00	0.6846	33
03/08/1997	09:24:00	0.6847	33
03/08/1997	09:24:00	0.6846	33
03/08/1997	09:24:59	0.6845	33
03/08/1997	09:24:59	0.6846	33
03/08/1997	09:24:59	0.6845	33
03/08/1997	09:24:59	0.6846	33
03/08/1997	09:26:00	0.6845	33
03/08/1997	09:26:00	0.6846	33
03/08/1997	09:26:00	0.6847	33
03/08/1997	09:27:00	0.6848	33
03/08/1997	09:27:00	0.6847	33
03/08/1997	09:27:00	0.6846	33
03/08/1997	09:27:59	0.6848	33
03/08/1997	09:27:59	0.6847	33
03/08/1997	09:29:00	0.6845	33
03/08/1997	09:30:00	0.6846	33
03/08/1997	09:30:00	0.6845	33
03/08/1997	09:30:00	0.6844	33
03/08/1997	09:30:00	0.6846	33
03/08/1997	09:30:00	0.6845	33
03/08/1997	09:30:59	0.6844	33
03/08/1997	09:30:59	0.6846	33
03/08/1997	09:33:00	0.6845	33
03/08/1997	09:33:00	0.6844	33
03/08/1997	09:33:00	0.6846	33
03/08/1997	09:33:59	0.6844	33
03/08/1997	09:33:59	0.6845	33
03/08/1997	09:33:59	0.6844	33
03/08/1997	09:33:59	0.6843	33
03/08/1997	09:33:59	0.6844	33
03/08/1997	09:33:59	0.6845	33
03/08/1997	09:33:59	0.6844	33
03/08/1997	09:34:59	0.6845	33
03/08/1997	09:36:00	0.6844	33
03/08/1997	09:36:00	0.6846	33
03/08/1997	09:36:00	0.6845	33
03/08/1997	09:36:59	0.6844	33
03/08/1997	09:36:59	0.6845	33
03/08/1997	09:37:59	0.6843	33
03/08/1997	09:39:00	0.6845	33
03/08/1997	09:39:00	0.6847	33
03/08/1997	09:39:00	0.6846	33
03/08/1997	09:39:00	0.6847	33
03/08/1997	09:40:00	0.6848	33
03/08/1997	09:40:00	0.6849	33
03/08/1997	09:40:59	0.6848	33
03/08/1997	09:40:59	0.6847	33
03/08/1997	09:40:59	0.6848	33
03/08/1997	09:40:59	0.685	33
03/08/1997	09:40:59	0.6849	33
03/08/1997	09:40:59	0.685	33
03/08/1997	09:40:59	0.6848	33
03/08/1997	09:42:00	0.6847	33
03/08/1997	09:42:00	0.6848	33
03/08/1997	09:42:00	0.6847	33
03/08/1997	09:42:00	0.6848	33
03/08/1997	09:42:00	0.6847	33
03/08/1997	09:43:00	0.6848	33
03/08/1997	09:43:59	0.685	33
03/08/1997	09:43:59	0.6849	33
03/08/1997	09:45:00	0.6847	33
03/08/1997	09:45:00	0.6848	33
03/08/1997	09:45:00	0.6847	33
03/08/1997	09:46:00	0.6846	33
03/08/1997	09:46:59	0.6845	33
03/08/1997	09:48:00	0.6844	33
03/08/1997	09:48:00	0.6845	33
03/08/1997	09:48:00	0.6844	33
03/08/1997	09:48:00	0.6845	33
03/08/1997	09:49:00	0.6846	33
03/08/1997	09:49:00	0.6847	33
03/08/1997	09:49:00	0.6846	33
03/08/1997	09:49:59	0.6845	33
03/08/1997	09:49:59	0.6847	33
03/08/1997	09:49:59	0.6845	33
03/08/1997	09:49:59	0.6846	33
03/08/1997	09:50:59	0.6847	33
03/08/1997	09:50:59	0.6846	33
03/08/1997	09:50:59	0.6845	33
03/08/1997	09:50:59	0.6846	33
03/08/1997	09:50:59	0.6847	33
03/08/1997	09:52:00	0.6845	33
03/08/1997	09:52:00	0.6846	33
03/08/1997	09:53:00	0.6849	33
03/08/1997	09:53:00	0.685	33
03/08/1997	09:53:59	0.6849	33
03/08/1997	09:53:59	0.685	33
03/08/1997	09:53:59	0.6851	33
03/08/1997	09:55:00	0.685	33
03/08/1997	09:55:00	0.6851	33
03/08/1997	09:55:00	0.6852	33
03/08/1997	09:55:00	0.6851	33
03/08/1997	09:55:00	0.685	33
03/08/1997	09:56:00	0.6851	33
03/08/1997	09:56:00	0.6852	33
03/08/1997	09:56:00	0.685	33
03/08/1997	09:56:59	0.6849	33
03/08/1997	09:56:59	0.685	33
03/08/1997	09:58:00	0.6849	33
03/08/1997	09:58:00	0.6848	33
03/08/1997	09:58:00	0.6849	33
03/08/1997	09:59:00	0.685	33
03/08/1997	09:59:00	0.6851	33
03/08/1997	09:59:00	0.6849	33
03/08/1997	09:59:00	0.685	33
03/08/1997	09:59:00	0.6851	33
03/08/1997	09:59:00	0.6852	33
03/08/1997	09:59:59	0.6851	33
03/08/1997	09:59:59	0.685	33
03/08/1997	10:01:00	0.6851	33
03/08/1997	10:01:00	0.6852	33
03/08/1997	10:01:00	0.6853	33
03/08/1997	10:01:00	0.6854	33
03/08/1997	10:01:00	0.6855	33
03/08/1997	10:01:00	0.6854	33
03/08/1997	10:01:00	0.6853	33
03/08/1997	10:02:00	0.6852	33
03/08/1997	10:02:59	0.6851	33
03/08/1997	10:02:59	0.6852	33
03/08/1997	10:04:00	0.6853	33
03/08/1997	10:04:00	0.6854	33
03/08/1997	10:04:00	0.6855	33
03/08/1997	10:04:00	0.6854	33
03/08/1997	10:04:00	0.6855	33
03/08/1997	10:04:00	0.6856	33
03/08/1997	10:04:00	0.6855	33
03/08/1997	10:04:00	0.6854	33
03/08/1997	10:04:00	0.6853	33
03/08/1997	10:05:00	0.6852	33
03/08/1997	10:05:59	0.6853	33
03/08/1997	10:05:59	0.6854	33
03/08/1997	10:05:59	0.6853	33
03/08/1997	10:06:59	0.6854	33
03/08/1997	10:06:59	0.6853	33
03/08/1997	10:08:00	0.6852	33
03/08/1997	10:08:00	0.6853	33
03/08/1997	10:08:00	0.6852	33
03/08/1997	10:08:00	0.6853	33
03/08/1997	10:08:00	0.6852	33
03/08/1997	10:08:00	0.6851	33
03/08/1997	10:09:00	0.685	33
03/08/1997	10:09:59	0.6852	33
03/08/1997	10:09:59	0.6851	33
03/08/1997	10:09:59	0.685	33
03/08/1997	10:09:59	0.6849	33
03/08/1997	10:11:00	0.6848	33
03/08/1997	10:11:00	0.6847	33
03/08/1997	10:11:00	0.6846	33
03/08/1997	10:11:00	0.6845	33
03/08/1997	10:12:00	0.6846	33
03/08/1997	10:12:00	0.6845	33
03/08/1997	10:12:00	0.6844	33
03/08/1997	10:12:59	0.6846	33
03/08/1997	10:12:59	0.6847	33
03/08/1997	10:12:59	0.6846	33
03/08/1997	10:12:59	0.6847	33
03/08/1997	10:14:00	0.6848	33
03/08/1997	10:14:00	0.6849	33
03/08/1997	10:14:00	0.6847	33
03/08/1997	10:14:00	0.6848	33
03/08/1997	10:15:00	0.6849	33
03/08/1997	10:15:00	0.6851	33
03/08/1997	10:15:00	0.685	33
03/08/1997	10:15:00	0.6849	33
03/08/1997	10:15:59	0.6848	33
03/08/1997	10:15:59	0.6847	33
03/08/1997	10:17:00	0.6849	33
03/08/1997	10:18:00	0.685	33
03/08/1997	10:18:59	0.6851	33
03/08/1997	10:18:59	0.6852	33
03/08/1997	10:18:59	0.6851	33
03/08/1997	10:19:59	0.6851	33
03/08/1997	10:19:59	0.6852	33
03/08/1997	10:19:59	0.6851	33
03/08/1997	10:21:00	0.6852	33
03/08/1997	10:21:00	0.6853	33
03/08/1997	10:21:59	0.6849	33
03/08/1997	10:21:59	0.685	33
03/08/1997	10:21:59	0.6849	33
03/08/1997	10:22:59	0.6848	33
03/08/1997	10:22:59	0.6847	33
03/08/1997	10:22:59	0.6848	33
03/08/1997	10:24:00	0.685	33
03/08/1997	10:24:00	0.6849	33
03/08/1997	10:24:00	0.685	33
03/08/1997	10:24:00	0.6851	33
03/08/1997	10:24:00	0.6852	33
03/08/1997	10:25:00	0.6851	33
03/08/1997	10:25:00	0.685	33
03/08/1997	10:25:00	0.6851	33
03/08/1997	10:27:00	0.685	33
03/08/1997	10:27:00	0.6848	33
03/08/1997	10:28:00	0.6849	33
03/08/1997	10:28:59	0.685	33
03/08/1997	10:30:00	0.6852	33
03/08/1997	10:30:00	0.685	33
03/08/1997	10:31:00	0.6851	33
03/08/1997	10:31:00	0.685	33
03/08/1997	10:31:59	0.6849	33
03/08/1997	10:31:59	0.6848	33
03/08/1997	10:33:00	0.685	33
03/08/1997	10:34:00	0.6849	33
03/08/1997	10:34:00	0.685	33
03/08/1997	10:34:59	0.6851	33
03/08/1997	10:35:59	0.6852	33
03/08/1997	10:35:59	0.6853	33
03/08/1997	10:37:00	0.6854	33
03/08/1997	10:37:00	0.6855	33
03/08/1997	10:37:00	0.6854	33
03/08/1997	10:37:00	0.6855	33
03/08/1997	10:38:00	0.6856	33
03/08/1997	10:38:00	0.6857	33
03/08/1997	10:38:00	0.6856	33
03/08/1997	10:38:00	0.6857	33
03/08/1997	10:38:59	0.6858	33
03/08/1997	10:38:59	0.6856	33
03/08/1997	10:38:59	0.6858	33
03/08/1997	10:38:59	0.6859	33
03/08/1997	10:38:59	0.6858	33
03/08/1997	10:40:00	0.6856	33
03/08/1997	10:41:00	0.6857	33
03/08/1997	10:41:00	0.6855	33
03/08/1997	10:41:59	0.6852	33
03/08/1997	10:41:59	0.6854	33
03/08/1997	10:43:00	0.6855	33
03/08/1997	10:43:00	0.6854	33
03/08/1997	10:43:00	0.6853	33
03/08/1997	10:44:00	0.685	33
03/08/1997	10:44:00	0.6851	33
03/08/1997	10:44:00	0.685	33
03/08/1997	10:44:59	0.6851	33
03/08/1997	10:44:59	0.6849	33
03/08/1997	10:46:00	0.6848	33
03/08/1997	10:46:00	0.6847	33
03/08/1997	10:46:00	0.6848	33
03/08/1997	10:47:00	0.6847	33
03/08/1997	10:47:00	0.6848	33
03/08/1997	10:47:00	0.6846	33
03/08/1997	10:47:00	0.6845	33
03/08/1997	10:47:59	0.6846	33
03/08/1997	10:47:59	0.6847	33
03/08/1997	10:49:00	0.6849	33
03/08/1997	10:49:00	0.6848	33
03/08/1997	10:49:00	0.6849	33
03/08/1997	10:49:00	0.6847	33
03/08/1997	10:50:00	0.6848	33
03/08/1997	10:50:00	0.685	33
03/08/1997	10:50:00	0.6851	33
03/08/1997	10:50:00	0.6852	33
03/08/1997	10:50:59	0.6851	33
03/08/1997	10:50:59	0.6853	33
03/08/1997	10:51:59	0.6855	33
03/08/1997	10:51:59	0.6854	33
03/08/1997	10:51:59	0.6853	33
03/08/1997	10:51:59	0.6854	33
03/08/1997	10:51:59	0.6853	33
03/08/1997	10:53:00	0.6855	33
03/08/1997	10:54:59	0.6855	33
03/08/1997	10:54:59	0.6856	33
03/08/1997	10:54:59	0.6857	33
03/08/1997	10:54:59	0.6858	33
03/08/1997	10:54:59	0.6857	33
03/08/1997	10:56:00	0.6858	33
03/08/1997	10:57:00	0.6856	33
03/08/1997	10:57:59	0.6858	33
03/08/1997	10:59:00	0.6857	33
03/08/1997	10:59:00	0.6856	33
03/08/1997	10:59:00	0.6855	33
03/08/1997	10:59:00	0.6854	33
03/08/1997	10:59:00	0.6855	33
03/08/1997	11:00:59	0.6854	33
03/08/1997	11:02:00	0.6855	33
03/08/1997	11:02:00	0.6857	33
03/08/1997	11:03:00	0.6856	33
03/08/1997	11:03:00	0.6855	33
03/08/1997	11:03:59	0.6856	33
03/08/1997	11:04:59	0.6855	33
03/08/1997	11:06:00	0.6856	33
03/08/1997	11:07:59	0.6855	33
03/08/1997	11:09:00	0.6858	33
03/08/1997	11:09:00	0.6859	33
03/08/1997	11:10:00	0.6856	33
03/08/1997	11:10:00	0.6857	33
03/08/1997	11:10:00	0.6858	33
03/08/1997	11:10:59	0.6857	33
03/08/1997	11:10:59	0.6856	33
03/08/1997	11:12:00	0.6856	33
03/08/1997	11:13:00	0.6853	33
03/08/1997	11:13:00	0.6854	33
03/08/1997	11:13:00	0.6853	33
03/08/1997	11:15:00	0.6854	33
03/08/1997	11:15:00	0.6853	33
03/08/1997	11:16:00	0.6852	33
03/08/1997	11:16:59	0.6853	33
03/08/1997	11:19:00	0.6853	33
03/08/1997	11:22:00	0.6854	33
03/08/1997	11:23:00	0.6852	33
03/08/1997	11:25:00	0.6855	33
03/08/1997	11:28:00	0.6854	33
03/08/1997	11:29:00	0.6853	33
03/08/1997	11:29:59	0.6852	33
03/08/1997	11:31:00	0.6853	33
03/08/1997	11:31:00	0.6851	33
03/08/1997	11:32:00	0.685	33
03/08/1997	11:32:00	0.6849	33
03/08/1997	11:32:00	0.6848	33
03/08/1997	11:32:59	0.685	33
03/08/1997	11:32:59	0.6848	33
03/08/1997	11:34:00	0.685	33
03/08/1997	11:34:00	0.6848	33
03/08/1997	11:34:00	0.6849	33
03/08/1997	11:35:00	0.6847	33
03/08/1997	11:35:00	0.6846	33
03/08/1997	11:35:00	0.6845	33
03/08/1997	11:35:00	0.6846	33
03/08/1997	11:35:00	0.6845	33
03/08/1997	11:35:00	0.6844	33
03/08/1997	11:35:59	0.6846	33
03/08/1997	11:35:59	0.6845	33
03/08/1997	11:35:59	0.6846	33
03/08/1997	11:36:59	0.6847	33
03/08/1997	11:36:59	0.6846	33
03/08/1997	11:36:59	0.6845	33
03/08/1997	11:36:59	0.6844	33
03/08/1997	11:38:00	0.6846	33
03/08/1997	11:38:00	0.6845	33
03/08/1997	11:39:00	0.6846	33
03/08/1997	11:39:00	0.6845	33
03/08/1997	11:39:00	0.6844	33
03/08/1997	11:39:59	0.6843	33
03/08/1997	11:39:59	0.6844	33
03/08/1997	11:39:59	0.6843	33
03/08/1997	11:39:59	0.6842	33
03/08/1997	11:39:59	0.6843	33
03/08/1997	11:41:00	0.6844	33
03/08/1997	11:41:00	0.6843	33
03/08/1997	11:42:00	0.6842	33
03/08/1997	11:42:00	0.6843	33
03/08/1997	11:42:00	0.6842	33
03/08/1997	11:42:00	0.6843	33
03/08/1997	11:42:00	0.6842	33
03/08/1997	11:42:59	0.6843	33
03/08/1997	11:44:00	0.6842	33
03/08/1997	11:44:00	0.6841	33
03/08/1997	11:45:00	0.684	33
03/08/1997	11:45:00	0.6841	33
03/08/1997	11:45:00	0.684	33
03/08/1997	11:45:59	0.6841	33
03/08/1997	11:47:00	0.684	33
03/08/1997	11:47:00	0.6841	33
03/08/1997	11:48:00	0.684	33
03/08/1997	11:48:59	0.6841	33
03/08/1997	11:48:59	0.6842	33
03/08/1997	11:49:59	0.6841	33
03/08/1997	11:49:59	0.684	33
03/08/1997	11:49:59	0.6839	33
03/08/1997	11:49:59	0.6838	33
03/08/1997	11:49:59	0.6839	33
03/08/1997	11:49:59	0.6838	33
03/08/1997	11:49:59	0.6839	33
03/08/1997	11:49:59	0.684	33
03/08/1997	11:51:00	0.6841	33
03/08/1997	11:51:00	0.6838	33
03/08/1997	11:51:00	0.6841	33
03/08/1997	11:51:00	0.684	33
03/08/1997	11:51:59	0.6843	33
03/08/1997	11:51:59	0.6845	33
03/08/1997	11:52:59	0.6846	33
03/08/1997	11:52:59	0.6848	33
03/08/1997	11:52:59	0.6846	33
03/08/1997	11:54:00	0.6845	33
03/08/1997	11:54:00	0.6843	33
03/08/1997	11:54:00	0.6844	33
03/08/1997	11:55:00	0.6845	33
03/08/1997	11:55:00	0.6843	33
03/08/1997	11:55:59	0.6845	33
03/08/1997	11:57:00	0.6846	33
03/08/1997	11:57:00	0.6845	33
03/08/1997	11:57:00	0.6846	33
03/08/1997	11:58:00	0.6844	33
03/08/1997	11:58:59	0.6845	33
03/08/1997	11:58:59	0.6844	33
03/08/1997	12:00:00	0.6845	33
03/08/1997	12:01:00	0.6844	33
03/08/1997	12:01:00	0.6843	33
03/08/1997	12:01:00	0.6844	33
03/08/1997	12:01:00	0.6845	33
03/08/1997	12:01:59	0.6844	33
03/08/1997	12:01:59	0.6845	33
03/08/1997	12:03:00	0.6844	33
03/08/1997	12:04:00	0.6842	33
03/08/1997	12:07:00	0.6843	33
03/08/1997	12:07:00	0.6842	33
03/08/1997	12:07:00	0.684	33
03/08/1997	12:07:00	0.6841	33
03/08/1997	12:07:00	0.6843	33
03/08/1997	12:08:00	0.6844	33
03/08/1997	12:08:59	0.6845	33
03/08/1997	12:10:00	0.6844	33
03/08/1997	12:10:00	0.6843	33
03/08/1997	12:11:00	0.6842	33
03/08/1997	12:11:00	0.6841	33
03/08/1997	12:11:59	0.6842	33
03/08/1997	12:11:59	0.6841	33
03/08/1997	12:13:00	0.684	33
03/08/1997	12:14:59	0.6841	33
03/08/1997	12:16:00	0.6843	33
03/08/1997	12:20:59	0.6844	33
03/08/1997	12:21:59	0.6843	33
03/08/1997	12:24:00	0.6842	33
03/08/1997	12:24:59	0.6843	33
03/08/1997	12:24:59	0.6844	33
03/08/1997	12:27:00	0.6844	33
03/08/1997	12:34:59	0.6843	33
03/08/1997	12:34:59	0.6842	33
03/08/1997	12:34:59	0.6843	33
03/08/1997	12:36:00	0.6844	33
03/08/1997	12:39:00	0.6843	33
03/08/1997	12:40:59	0.6842	33
03/08/1997	12:43:00	0.6842	33
03/08/1997	12:43:59	0.6841	33
03/08/1997	12:43:59	0.6842	33
03/08/1997	12:45:00	0.6843	33
03/08/1997	12:45:00	0.6842	33
03/08/1997	12:45:00	0.684	33
03/08/1997	12:46:00	0.6841	33
03/08/1997	12:48:00	0.684	33
03/08/1997	12:48:00	0.6839	33
03/08/1997	12:48:00	0.6838	33
03/08/1997	12:48:00	0.6837	33
03/08/1997	12:49:00	0.6838	33
03/08/1997	12:49:00	0.6837	33
03/08/1997	12:49:59	0.6838	33
03/08/1997	12:49:59	0.6839	33
03/08/1997	12:50:59	0.6838	33
03/08/1997	12:52:00	0.6839	33
03/08/1997	12:52:00	0.684	33
03/08/1997	12:53:00	0.6839	33
03/08/1997	12:53:00	0.684	33
03/08/1997	12:53:59	0.6839	33
03/08/1997	12:55:00	0.684	33
03/08/1997	12:55:00	0.6839	33
03/08/1997	12:56:00	0.6838	33
03/08/1997	12:56:59	0.6837	33
03/08/1997	12:56:59	0.6838	33
03/08/1997	12:58:00	0.6839	33
03/08/1997	12:58:00	0.6838	33
03/08/1997	12:59:00	0.6837	33
03/08/1997	12:59:59	0.6836	33
03/08/1997	13:01:00	0.6835	33
03/08/1997	13:01:00	0.6836	33
03/08/1997	13:01:00	0.6835	33
03/08/1997	13:02:00	0.6836	33
03/08/1997	13:04:00	0.6835	33
03/08/1997	13:04:00	0.6836	33
03/08/1997	13:05:00	0.6835	33
03/08/1997	13:05:59	0.6836	33
03/08/1997	13:05:59	0.6837	33
03/08/1997	13:05:59	0.6836	33
03/08/1997	13:09:00	0.6837	33
03/08/1997	13:09:00	0.6838	33
03/08/1997	13:09:59	0.6837	33
03/08/1997	13:11:00	0.6838	33
03/08/1997	13:11:00	0.6837	33
03/08/1997	13:12:00	0.6838	33
03/08/1997	13:12:59	0.6837	33
03/08/1997	13:12:59	0.6838	33
03/08/1997	13:15:59	0.6839	33
03/08/1997	13:17:00	0.6838	33
03/08/1997	13:18:00	0.6839	33
03/08/1997	13:18:00	0.684	33
03/08/1997	13:18:00	0.6839	33
03/08/1997	13:21:00	0.684	33
03/08/1997	13:22:59	0.6841	33
03/08/1997	13:24:00	0.684	33
03/08/1997	13:24:00	0.6841	33
03/08/1997	13:28:00	0.684	33
03/08/1997	13:28:59	0.6841	33
03/08/1997	13:28:59	0.684	33
03/08/1997	13:30:00	0.6839	33
03/08/1997	13:31:00	0.684	33
03/08/1997	13:31:00	0.6839	33
03/08/1997	13:31:59	0.684	33
03/08/1997	13:33:00	0.6839	33
03/08/1997	13:34:59	0.684	33
03/08/1997	13:34:59	0.6839	33
03/08/1997	13:37:00	0.684	33
03/08/1997	13:38:00	0.6839	33
03/08/1997	13:40:00	0.6838	33
03/08/1997	13:43:00	0.6839	33
03/08/1997	13:43:00	0.6838	33
03/08/1997	13:44:00	0.6839	33
03/08/1997	13:44:00	0.6838	33
03/08/1997	13:44:59	0.6839	33
03/08/1997	13:44:59	0.6838	33
03/08/1997	13:46:00	0.6839	33
03/08/1997	13:46:00	0.6838	33
03/08/1997	13:49:00	0.6839	33
03/08/1997	13:49:00	0.6838	33
03/08/1997	13:49:00	0.6839	33
03/08/1997	13:49:00	0.684	33
03/08/1997	13:50:00	0.6841	33
03/08/1997	13:50:59	0.684	33
03/08/1997	13:51:59	0.6842	33
03/08/1997	13:51:59	0.6841	33
03/08/1997	13:53:00	0.684	33
03/08/1997	13:53:00	0.6842	33
03/08/1997	13:53:00	0.6841	33
03/08/1997	13:54:00	0.6843	33
03/08/1997	13:54:00	0.6842	33
03/08/1997	13:54:00	0.6843	33
03/08/1997	13:54:00	0.6844	33
03/08/1997	13:54:59	0.6843	33
03/08/1997	13:54:59	0.6842	33
03/08/1997	13:54:59	0.6843	33
03/08/1997	13:56:00	0.6842	33
03/08/1997	13:56:00	0.6843	33
03/08/1997	13:56:00	0.6844	33
03/08/1997	13:56:00	0.6843	33
03/08/1997	13:57:59	0.6842	33
03/08/1997	13:59:00	0.6841	33
03/08/1997	13:59:00	0.684	33
03/08/1997	13:59:00	0.6841	33
03/08/1997	13:59:00	0.684	33
03/08/1997	13:59:00	0.6841	33
03/08/1997	13:59:00	0.684	33
03/08/1997	13:59:00	0.6839	49
03/09/1997	14:32:59	0.6836	73
03/09/1997	14:34:00	0.6838	65
03/09/1997	14:39:59	0.6837	65
03/09/1997	14:41:00	0.6836	65
03/09/1997	14:47:00	0.6835	65
03/09/1997	14:48:00	0.6833	65
03/09/1997	14:51:59	0.6836	65
03/09/1997	15:04:59	0.6831	65
03/09/1997	15:04:59	0.6832	65
03/09/1997	15:10:00	0.6834	65
03/09/1997	15:11:59	0.6835	65
03/09/1997	15:13:00	0.6835	65
03/09/1997	15:17:00	0.6835	65
03/09/1997	15:17:59	0.6834	65
03/09/1997	15:21:59	0.6832	65
03/09/1997	15:40:00	0.6832	65
03/09/1997	15:49:59	0.6832	65
03/09/1997	15:52:00	0.6831	65
03/09/1997	15:52:00	0.6833	65
03/09/1997	16:05:59	0.6833	65
03/09/1997	16:21:59	0.6833	65
03/09/1997	16:31:59	0.6833	65
03/09/1997	16:43:00	0.6833	65
03/09/1997	17:42:59	0.6834	65
03/09/1997	18:19:00	0.6831	65
03/09/1997	18:27:59	0.6837	65
03/09/1997	18:37:59	0.6838	65
03/09/1997	18:46:59	0.6842	65
03/09/1997	19:05:59	0.684	65
03/09/1997	20:12:00	0.6838	65
03/09/1997	20:35:59	0.684	65
03/09/1997	20:44:00	0.6839	65
03/09/1997	21:14:59	0.683	65
03/09/1997	21:24:59	0.6832	65
03/09/1997	21:33:00	0.6832	65
03/09/1997	21:33:59	0.6832	65
03/09/1997	21:43:59	0.6829	65
03/09/1997	21:50:59	0.6829	65
03/09/1997	21:53:59	0.6828	65
03/09/1997	21:53:59	0.6827	65
03/09/1997	21:53:59	0.6826	65
03/09/1997	21:56:00	0.6826	65
03/09/1997	22:17:00	0.6825	65
03/09/1997	22:17:00	0.6822	65
03/09/1997	22:37:00	0.6821	65
03/09/1997	22:40:00	0.6825	65
03/09/1997	22:43:00	0.6821	65
03/09/1997	22:44:00	0.682	65
03/09/1997	22:51:59	0.6819	65
03/09/1997	22:54:00	0.6818	65
03/09/1997	22:59:00	0.6818	65
03/09/1997	23:25:00	0.6816	65
03/09/1997	23:39:59	0.6817	65
03/09/1997	23:41:00	0.6815	65
03/09/1997	00:01:00	0.6815	65
03/09/1997	00:01:00	0.6814	65
03/09/1997	00:13:00	0.6824	65
03/09/1997	00:14:00	0.6825	65
03/09/1997	00:21:59	0.6825	65
03/09/1997	00:29:00	0.6825	65
03/09/1997	00:30:00	0.6824	65
03/09/1997	00:32:00	0.6824	65
03/09/1997	00:40:00	0.6825	65
03/09/1997	00:40:00	0.6824	65
03/09/1997	00:40:00	0.6826	65
03/09/1997	00:45:00	0.6827	65
03/09/1997	00:46:00	0.6828	65
03/09/1997	00:46:00	0.683	65
03/09/1997	00:52:00	0.6832	65
03/09/1997	01:31:00	0.6834	65
03/09/1997	01:31:00	0.6837	65
03/09/1997	01:31:59	0.6834	65
03/09/1997	01:31:59	0.6838	65
03/09/1997	01:35:59	0.6845	65
03/09/1997	01:35:59	0.6832	65
03/09/1997	01:38:59	0.684	65
03/09/1997	01:41:00	0.6845	65
03/09/1997	01:46:00	0.6841	65
03/09/1997	01:50:00	0.6841	65
03/09/1997	01:54:00	0.6838	65
03/09/1997	01:54:00	0.6836	65
03/09/1997	02:03:59	0.6838	65
03/09/1997	02:25:00	0.6837	65
03/09/1997	02:25:00	0.6838	65
03/09/1997	02:26:59	0.683	65
03/09/1997	02:32:00	0.684	65
03/09/1997	02:32:00	0.6841	65
03/09/1997	02:48:59	0.6836	65
03/09/1997	03:01:59	0.684	65
03/09/1997	03:04:59	0.6838	65
03/09/1997	03:08:00	0.6839	65
03/09/1997	03:08:59	0.684	65
03/09/1997	03:14:00	0.6841	65
03/09/1997	03:16:00	0.6848	65
03/09/1997	03:17:00	0.6848	65
03/09/1997	03:20:00	0.6849	65
03/09/1997	03:20:00	0.685	65
03/09/1997	03:24:00	0.6851	65
03/09/1997	03:26:00	0.6849	65
03/09/1997	03:26:00	0.6853	65
03/09/1997	03:26:00	0.685	65
03/09/1997	03:29:00	0.685	65
03/09/1997	03:33:59	0.684	65
03/09/1997	03:36:59	0.6838	65
03/09/1997	04:02:00	0.6838	65
03/09/1997	04:02:00	0.6834	65
03/09/1997	05:06:59	0.6839	65
03/09/1997	05:09:00	0.6838	65
03/09/1997	05:31:00	0.6838	65
03/09/1997	05:35:00	0.6838	65
03/09/1997	05:38:00	0.6839	65
03/09/1997	05:39:59	0.6839	65
03/09/1997	06:05:59	0.6839	65
03/09/1997	06:05:59	0.684	65
03/09/1997	06:08:00	0.6846	65
03/09/1997	06:26:00	0.6843	65
03/09/1997	06:33:59	0.684	65
03/09/1997	06:33:59	0.6843	65
03/09/1997	06:36:59	0.6844	65
03/09/1997	06:49:59	0.6834	81
03/09/1997	07:19:59	0.6829	41
03/09/1997	07:19:59	0.683	33
03/09/1997	07:19:59	0.6829	33
03/09/1997	07:19:59	0.683	33
03/09/1997	07:19:59	0.6829	33
03/09/1997	07:19:59	0.6828	33
03/09/1997	07:19:59	0.6829	33
03/09/1997	07:19:59	0.6828	33
03/09/1997	07:21:00	0.6829	33
03/09/1997	07:21:00	0.6828	33
03/09/1997	07:21:59	0.6827	33
03/09/1997	07:21:59	0.6829	33
03/09/1997	07:21:59	0.683	33
03/09/1997	07:21:59	0.6829	33
03/09/1997	07:21:59	0.683	33
03/09/1997	07:22:59	0.6831	33
03/09/1997	07:22:59	0.683	33
03/09/1997	07:22:59	0.6832	33
03/09/1997	07:22:59	0.6831	33
03/09/1997	07:24:00	0.683	33
03/09/1997	07:24:00	0.6831	33
03/09/1997	07:24:00	0.683	33
03/09/1997	07:24:00	0.6831	33
03/09/1997	07:25:00	0.6832	33
03/09/1997	07:25:00	0.6831	33
03/09/1997	07:25:00	0.6832	33
03/09/1997	07:25:00	0.6831	33
03/09/1997	07:25:00	0.6832	33
03/09/1997	07:25:59	0.6833	33
03/09/1997	07:25:59	0.6832	33
03/09/1997	07:25:59	0.6833	33
03/09/1997	07:25:59	0.6832	33
03/09/1997	07:25:59	0.6833	33
03/09/1997	07:25:59	0.6834	33
03/09/1997	07:27:00	0.6833	33
03/09/1997	07:27:00	0.6834	33
03/09/1997	07:28:00	0.6835	33
03/09/1997	07:28:00	0.6834	33
03/09/1997	07:28:59	0.6833	33
03/09/1997	07:28:59	0.6834	33
03/09/1997	07:28:59	0.6835	33
03/09/1997	07:28:59	0.6833	33
03/09/1997	07:30:00	0.6834	33
03/09/1997	07:30:00	0.6832	33
03/09/1997	07:30:00	0.6834	33
03/09/1997	07:31:00	0.6833	33
03/09/1997	07:31:00	0.6832	33
03/09/1997	07:31:59	0.6834	33
03/09/1997	07:31:59	0.6833	33
03/09/1997	07:33:00	0.6834	33
03/09/1997	07:33:00	0.6833	33
03/09/1997	07:33:00	0.6836	33
03/09/1997	07:34:00	0.6835	33
03/09/1997	07:34:00	0.6834	33
03/09/1997	07:34:00	0.6835	33
03/09/1997	07:34:59	0.6834	33
03/09/1997	07:35:59	0.6835	33
03/09/1997	07:35:59	0.6834	33
03/09/1997	07:35:59	0.6835	33
03/09/1997	07:37:00	0.6836	33
03/09/1997	07:37:00	0.6837	33
03/09/1997	07:37:00	0.6838	33
03/09/1997	07:38:00	0.6837	33
03/09/1997	07:38:00	0.6838	33
03/09/1997	07:38:00	0.6837	33
03/09/1997	07:38:00	0.6836	33
03/09/1997	07:38:00	0.6837	33
03/09/1997	07:38:59	0.6836	33
03/09/1997	07:40:00	0.6835	33
03/09/1997	07:40:00	0.6834	33
03/09/1997	07:41:00	0.6833	33
03/09/1997	07:41:00	0.6834	33
03/09/1997	07:41:00	0.6833	33
03/09/1997	07:43:00	0.6832	33
03/09/1997	07:43:00	0.6833	33
03/09/1997	07:43:00	0.6832	33
03/09/1997	07:43:00	0.6831	33
03/09/1997	07:43:00	0.6832	33
03/09/1997	07:44:00	0.6831	33
03/09/1997	07:44:59	0.683	33
03/09/1997	07:44:59	0.6831	33
03/09/1997	07:44:59	0.683	33
03/09/1997	07:47:00	0.6831	33
03/09/1997	07:47:00	0.6832	33
03/09/1997	07:47:00	0.6831	33
03/09/1997	07:47:00	0.6833	33
03/09/1997	07:47:00	0.6832	33
03/09/1997	07:47:00	0.6833	33
03/09/1997	07:47:59	0.6832	33
03/09/1997	07:47:59	0.6833	33
03/09/1997	07:49:00	0.6834	33
03/09/1997	07:49:00	0.6835	33
03/09/1997	07:50:00	0.6836	33
03/09/1997	07:50:00	0.6835	33
03/09/1997	07:50:00	0.6836	33
03/09/1997	07:50:59	0.6835	33
03/09/1997	07:50:59	0.6836	33
03/09/1997	07:51:59	0.6835	33
03/09/1997	07:51:59	0.6834	33
03/09/1997	07:53:00	0.6833	33
03/09/1997	07:54:00	0.6835	33
03/09/1997	07:54:59	0.6834	33
03/09/1997	07:54:59	0.6835	33
03/09/1997	07:54:59	0.6836	33
03/09/1997	07:54:59	0.6837	33
03/09/1997	07:56:00	0.6835	33
03/09/1997	07:56:00	0.6836	33
03/09/1997	07:57:00	0.6834	33
03/09/1997	07:57:00	0.6835	33
03/09/1997	07:59:00	0.6834	33
03/09/1997	07:59:00	0.6833	33
03/09/1997	08:00:00	0.6834	33
03/09/1997	08:00:00	0.6835	33
03/09/1997	08:00:59	0.6838	33
03/09/1997	08:00:59	0.6836	33
03/09/1997	08:02:00	0.6837	33
03/09/1997	08:02:00	0.6838	33
03/09/1997	08:02:00	0.6836	33
03/09/1997	08:03:00	0.6837	33
03/09/1997	08:03:00	0.6838	33
03/09/1997	08:03:00	0.6837	33
03/09/1997	08:03:00	0.6836	33
03/09/1997	08:03:00	0.6837	33
03/09/1997	08:03:59	0.6838	33
03/09/1997	08:03:59	0.6839	33
03/09/1997	08:03:59	0.6838	33
03/09/1997	08:04:59	0.6839	33
03/09/1997	08:04:59	0.6837	33
03/09/1997	08:06:00	0.6838	33
03/09/1997	08:06:00	0.6837	33
03/09/1997	08:06:59	0.6836	33
03/09/1997	08:06:59	0.6837	33
03/09/1997	08:06:59	0.6836	33
03/09/1997	08:06:59	0.6835	33
03/09/1997	08:06:59	0.6836	33
03/09/1997	08:06:59	0.6837	33
03/09/1997	08:06:59	0.6838	33
03/09/1997	08:07:59	0.6835	33
03/09/1997	08:07:59	0.6836	33
03/09/1997	08:07:59	0.6837	33
03/09/1997	08:07:59	0.6836	33
03/09/1997	08:09:00	0.6838	33
03/09/1997	08:09:00	0.684	33
03/09/1997	08:09:00	0.6838	33
03/09/1997	08:10:59	0.6839	33
03/09/1997	08:12:00	0.684	33
03/09/1997	08:13:00	0.6841	33
03/09/1997	08:13:00	0.6839	33
03/09/1997	08:13:59	0.684	33
03/09/1997	08:13:59	0.6839	33
03/09/1997	08:13:59	0.684	33
03/09/1997	08:15:00	0.6839	33
03/09/1997	08:15:00	0.684	33
03/09/1997	08:16:00	0.6839	33
03/09/1997	08:16:00	0.684	33
03/09/1997	08:16:00	0.6839	33
03/09/1997	08:16:59	0.684	33
03/09/1997	08:16:59	0.6839	33
03/09/1997	08:16:59	0.684	33
03/09/1997	08:19:59	0.6839	33
03/09/1997	08:19:59	0.684	33
03/09/1997	08:20:59	0.6841	33
03/09/1997	08:20:59	0.684	33
03/09/1997	08:23:59	0.6839	33
03/09/1997	08:23:59	0.6841	33
03/09/1997	08:23:59	0.684	33
03/09/1997	08:25:00	0.6841	33
03/09/1997	08:26:00	0.6842	33
03/09/1997	08:26:00	0.6841	33
03/09/1997	08:26:59	0.684	33
03/09/1997	08:28:00	0.6841	33
03/09/1997	08:28:00	0.684	33
03/09/1997	08:29:00	0.6841	33
03/09/1997	08:29:00	0.684	33
03/09/1997	08:29:59	0.6841	33
03/09/1997	08:29:59	0.6842	33
03/09/1997	08:31:00	0.6841	33
03/09/1997	08:31:00	0.6839	33
03/09/1997	08:31:00	0.684	33
03/09/1997	08:31:00	0.6839	33
03/09/1997	08:32:59	0.684	33
03/09/1997	08:34:00	0.6838	33
03/09/1997	08:34:00	0.6837	33
03/09/1997	08:35:00	0.6838	33
03/09/1997	08:35:00	0.6836	33
03/09/1997	08:35:00	0.6835	33
03/09/1997	08:35:59	0.6833	33
03/09/1997	08:35:59	0.6832	33
03/09/1997	08:35:59	0.6834	33
03/09/1997	08:35:59	0.6833	33
03/09/1997	08:36:59	0.6832	33
03/09/1997	08:36:59	0.6831	33
03/09/1997	08:36:59	0.6832	33
03/09/1997	08:36:59	0.6833	33
03/09/1997	08:36:59	0.6832	33
03/09/1997	08:36:59	0.6831	33
03/09/1997	08:38:00	0.6832	33
03/09/1997	08:38:00	0.6834	33
03/09/1997	08:38:00	0.6833	33
03/09/1997	08:38:00	0.6834	33
03/09/1997	08:38:00	0.6835	33
03/09/1997	08:39:00	0.6836	33
03/09/1997	08:39:00	0.6837	33
03/09/1997	08:39:59	0.6836	33
03/09/1997	08:39:59	0.6837	33
03/09/1997	08:41:00	0.6836	33
03/09/1997	08:41:00	0.6837	33
03/09/1997	08:42:00	0.6836	33
03/09/1997	08:45:00	0.6835	33
03/09/1997	08:45:59	0.6833	33
03/09/1997	08:45:59	0.6832	33
03/09/1997	08:45:59	0.6831	33
03/09/1997	08:45:59	0.683	33
03/09/1997	08:45:59	0.6831	33
03/09/1997	08:45:59	0.6833	33
03/09/1997	08:47:00	0.683	33
03/09/1997	08:47:00	0.6829	33
03/09/1997	08:47:00	0.683	33
03/09/1997	08:47:00	0.6829	33
03/09/1997	08:47:00	0.683	33
03/09/1997	08:47:00	0.6831	33
03/09/1997	08:47:00	0.683	33
03/09/1997	08:47:00	0.6829	33
03/09/1997	08:47:00	0.683	33
03/09/1997	08:48:00	0.6833	33
03/09/1997	08:48:00	0.6832	33
03/09/1997	08:48:00	0.6831	33
03/09/1997	08:48:00	0.683	33
03/09/1997	08:48:00	0.6831	33
03/09/1997	08:48:00	0.6832	33
03/09/1997	08:48:59	0.6834	33
03/09/1997	08:48:59	0.6833	33
03/09/1997	08:48:59	0.6834	33
03/09/1997	08:48:59	0.6835	33
03/09/1997	08:48:59	0.6834	33
03/09/1997	08:49:59	0.6835	33
03/09/1997	08:49:59	0.6834	33
03/09/1997	08:51:00	0.6835	33
03/09/1997	08:51:00	0.6836	33
03/09/1997	08:51:59	0.6835	33
03/09/1997	08:52:59	0.6836	33
03/09/1997	08:52:59	0.6835	33
03/09/1997	08:54:00	0.6836	33
03/09/1997	08:54:00	0.6837	33
03/09/1997	08:54:00	0.6838	33
03/09/1997	08:55:00	0.6837	33
03/09/1997	08:55:00	0.6838	33
03/09/1997	08:55:00	0.6839	33
03/09/1997	08:55:59	0.6838	33
03/09/1997	08:55:59	0.6837	33
03/09/1997	08:55:59	0.6836	33
03/09/1997	08:55:59	0.6838	33
03/09/1997	08:57:00	0.6839	33
03/09/1997	08:58:00	0.6837	33
03/09/1997	08:58:00	0.6836	33
03/09/1997	08:58:00	0.6835	33
03/09/1997	08:58:59	0.6834	33
03/09/1997	09:00:00	0.6836	33
03/09/1997	09:00:00	0.6835	33
03/09/1997	09:01:00	0.6834	33
03/09/1997	09:03:00	0.6835	33
03/09/1997	09:04:00	0.6834	33
03/09/1997	09:04:00	0.6833	33
03/09/1997	09:04:00	0.6834	33
03/09/1997	09:04:00	0.6835	33
03/09/1997	09:04:00	0.6836	33
03/09/1997	09:04:00	0.6837	33
03/09/1997	09:04:59	0.6838	33
03/09/1997	09:05:59	0.6839	33
03/09/1997	09:05:59	0.684	33
03/09/1997	09:05:59	0.6841	33
03/09/1997	09:05:59	0.684	33
03/09/1997	09:05:59	0.6839	33
03/09/1997	09:07:00	0.684	33
03/09/1997	09:07:00	0.6841	33
03/09/1997	09:07:00	0.6842	33
03/09/1997	09:08:00	0.6841	33
03/09/1997	09:08:00	0.6842	33
03/09/1997	09:08:59	0.6843	33
03/09/1997	09:08:59	0.6844	33
03/09/1997	09:08:59	0.6843	33
03/09/1997	09:08:59	0.6842	33
03/09/1997	09:10:00	0.6843	33
03/09/1997	09:11:00	0.6842	33
03/09/1997	09:11:00	0.6843	33
03/09/1997	09:11:59	0.6844	33
03/09/1997	09:11:59	0.6846	33
03/09/1997	09:11:59	0.6845	33
03/09/1997	09:11:59	0.6843	33
03/09/1997	09:13:00	0.6844	33
03/09/1997	09:13:00	0.6845	33
03/09/1997	09:13:00	0.6844	33
03/09/1997	09:13:00	0.6845	33
03/09/1997	09:14:00	0.6844	33
03/09/1997	09:14:00	0.6843	33
03/09/1997	09:14:00	0.6844	33
03/09/1997	09:14:00	0.6843	33
03/09/1997	09:14:59	0.6842	33
03/09/1997	09:14:59	0.6841	33
03/09/1997	09:16:00	0.6842	33
03/09/1997	09:17:00	0.6841	33
03/09/1997	09:17:59	0.6842	33
03/09/1997	09:17:59	0.6841	33
03/09/1997	09:19:00	0.684	33
03/09/1997	09:19:00	0.6839	33
03/09/1997	09:19:00	0.684	33
03/09/1997	09:20:00	0.6839	33
03/09/1997	09:21:59	0.684	33
03/09/1997	09:21:59	0.6841	33
03/09/1997	09:21:59	0.684	33
03/09/1997	09:21:59	0.6841	33
03/09/1997	09:24:59	0.684	33
03/09/1997	09:24:59	0.6839	33
03/09/1997	09:24:59	0.6838	33
03/09/1997	09:24:59	0.6839	33
03/09/1997	09:26:00	0.6837	33
03/09/1997	09:26:00	0.6838	33
03/09/1997	09:26:00	0.6837	33
03/09/1997	09:27:00	0.6838	33
03/09/1997	09:29:00	0.6839	33
03/09/1997	09:30:59	0.684	33
03/09/1997	09:32:00	0.6842	33
03/09/1997	09:33:00	0.6841	33
03/09/1997	09:33:59	0.6842	33
03/09/1997	09:34:59	0.6841	33
03/09/1997	09:36:00	0.6842	33
03/09/1997	09:36:00	0.6841	33
03/09/1997	09:36:00	0.684	33
03/09/1997	09:36:59	0.6839	33
03/09/1997	09:36:59	0.6841	33
03/09/1997	09:36:59	0.6839	33
03/09/1997	09:37:59	0.6838	33
03/09/1997	09:39:00	0.6837	33
03/09/1997	09:39:00	0.6838	33
03/09/1997	09:40:00	0.6836	33
03/09/1997	09:40:59	0.6836	33
03/09/1997	09:40:59	0.6837	33
03/09/1997	09:43:00	0.6836	33
03/09/1997	09:43:59	0.6835	33
03/09/1997	09:43:59	0.6833	33
03/09/1997	09:43:59	0.6834	33
03/09/1997	09:45:00	0.6836	33
03/09/1997	09:45:00	0.6835	33
03/09/1997	09:45:00	0.6834	33
03/09/1997	09:46:00	0.6833	33
03/09/1997	09:46:00	0.6832	33
03/09/1997	09:46:00	0.6834	33
03/09/1997	09:46:59	0.6832	33
03/09/1997	09:46:59	0.6833	33
03/09/1997	09:46:59	0.6832	33
03/09/1997	09:46:59	0.6831	33
03/09/1997	09:46:59	0.6833	33
03/09/1997	09:48:00	0.6832	33
03/09/1997	09:48:00	0.6833	33
03/09/1997	09:49:00	0.6832	33
03/09/1997	09:49:00	0.6833	33
03/09/1997	09:49:00	0.6832	33
03/09/1997	09:49:00	0.6834	33
03/09/1997	09:49:59	0.6833	33
03/09/1997	09:49:59	0.6834	33
03/09/1997	09:50:59	0.6835	33
03/09/1997	09:50:59	0.6833	33
03/09/1997	09:52:00	0.6835	33
03/09/1997	09:52:00	0.6836	33
03/09/1997	09:53:00	0.6834	33
03/09/1997	09:53:00	0.6833	33
03/09/1997	09:55:00	0.6834	33
03/09/1997	09:56:00	0.6836	33
03/09/1997	09:56:00	0.6835	33
03/09/1997	09:56:00	0.6833	33
03/09/1997	09:56:59	0.6834	33
03/09/1997	09:59:00	0.6833	33
03/09/1997	09:59:00	0.6832	33
03/09/1997	09:59:00	0.6833	33
03/09/1997	09:59:00	0.6832	33
03/09/1997	09:59:59	0.6835	33
03/09/1997	10:01:00	0.6834	33
03/09/1997	10:01:00	0.6837	33
03/09/1997	10:02:00	0.6835	33
03/09/1997	10:02:59	0.6833	33
03/09/1997	10:04:00	0.683	33
03/09/1997	10:04:00	0.6828	33
03/09/1997	10:04:00	0.6827	33
03/09/1997	10:04:00	0.6826	33
03/09/1997	10:04:00	0.6825	33
03/09/1997	10:04:00	0.6824	33
03/09/1997	10:04:00	0.6822	33
03/09/1997	10:04:00	0.6821	33
03/09/1997	10:04:00	0.682	33
03/09/1997	10:05:00	0.6821	33
03/09/1997	10:05:00	0.6822	33
03/09/1997	10:05:00	0.6823	33
03/09/1997	10:05:00	0.6824	33
03/09/1997	10:05:00	0.6825	33
03/09/1997	10:05:00	0.6826	33
03/09/1997	10:05:59	0.6827	33
03/09/1997	10:05:59	0.6829	33
03/09/1997	10:05:59	0.6828	33
03/09/1997	10:05:59	0.6827	33
03/09/1997	10:05:59	0.6828	33
03/09/1997	10:05:59	0.6827	33
03/09/1997	10:05:59	0.6826	33
03/09/1997	10:05:59	0.6827	33
03/09/1997	10:05:59	0.6825	33
03/09/1997	10:05:59	0.6827	33
03/09/1997	10:05:59	0.6828	33
03/09/1997	10:05:59	0.6826	33
03/09/1997	10:06:59	0.6827	33
03/09/1997	10:06:59	0.6828	33
03/09/1997	10:08:00	0.6829	33
03/09/1997	10:08:00	0.683	33
03/09/1997	10:08:00	0.6831	33
03/09/1997	10:08:00	0.683	33
03/09/1997	10:08:00	0.6831	33
03/09/1997	10:08:00	0.683	33
03/09/1997	10:09:00	0.6829	33
03/09/1997	10:09:00	0.683	33
03/09/1997	10:09:00	0.6828	33
03/09/1997	10:09:00	0.6827	33
03/09/1997	10:09:00	0.6826	33
03/09/1997	10:09:00	0.6828	33
03/09/1997	10:09:59	0.6827	33
03/09/1997	10:09:59	0.6826	33
03/09/1997	10:11:00	0.6827	33
03/09/1997	10:11:00	0.6828	33
03/09/1997	10:11:00	0.6827	33
03/09/1997	10:11:00	0.6828	33
03/09/1997	10:12:00	0.6827	33
03/09/1997	10:12:00	0.6828	33
03/09/1997	10:12:00	0.6829	33
03/09/1997	10:12:00	0.683	33
03/09/1997	10:12:00	0.6828	33
03/09/1997	10:12:00	0.6827	33
03/09/1997	10:12:59	0.6826	33
03/09/1997	10:12:59	0.6825	33
03/09/1997	10:12:59	0.6826	33
03/09/1997	10:14:00	0.6827	33
03/09/1997	10:14:00	0.6828	33
03/09/1997	10:14:00	0.6827	33
03/09/1997	10:14:00	0.6825	33
03/09/1997	10:14:00	0.6827	33
03/09/1997	10:14:00	0.6826	33
03/09/1997	10:14:00	0.6825	33
03/09/1997	10:14:00	0.6827	33
03/09/1997	10:15:00	0.6828	33
03/09/1997	10:15:59	0.6827	33
03/09/1997	10:15:59	0.6828	33
03/09/1997	10:15:59	0.6827	33
03/09/1997	10:15:59	0.6826	33
03/09/1997	10:15:59	0.6825	33
03/09/1997	10:15:59	0.6826	33
03/09/1997	10:18:00	0.6827	33
03/09/1997	10:18:00	0.6825	33
03/09/1997	10:18:00	0.6826	33
03/09/1997	10:18:59	0.6821	33
03/09/1997	10:18:59	0.6823	33
03/09/1997	10:19:59	0.6824	33
03/09/1997	10:19:59	0.6823	33
03/09/1997	10:21:00	0.6821	33
03/09/1997	10:21:00	0.682	33
03/09/1997	10:21:00	0.6821	33
03/09/1997	10:21:59	0.682	33
03/09/1997	10:21:59	0.6819	33
03/09/1997	10:21:59	0.6818	33
03/09/1997	10:21:59	0.6819	33
03/09/1997	10:22:59	0.682	33
03/09/1997	10:22:59	0.6821	33
03/09/1997	10:22:59	0.682	33
03/09/1997	10:22:59	0.6818	33
03/09/1997	10:22:59	0.6819	33
03/09/1997	10:22:59	0.682	33
03/09/1997	10:22:59	0.6821	33
03/09/1997	10:22:59	0.682	33
03/09/1997	10:22:59	0.6819	33
03/09/1997	10:24:00	0.6818	33
03/09/1997	10:24:00	0.6819	33
03/09/1997	10:24:00	0.682	33
03/09/1997	10:24:00	0.6819	33
03/09/1997	10:24:00	0.682	33
03/09/1997	10:24:00	0.6818	33
03/09/1997	10:24:00	0.6817	33
03/09/1997	10:24:00	0.6816	33
03/09/1997	10:24:00	0.6815	33
03/09/1997	10:24:00	0.6814	33
03/09/1997	10:25:00	0.6812	33
03/09/1997	10:25:00	0.6813	33
03/09/1997	10:25:00	0.6814	33
03/09/1997	10:25:00	0.6813	33
03/09/1997	10:25:00	0.6812	33
03/09/1997	10:25:00	0.6811	33
03/09/1997	10:25:00	0.681	33
03/09/1997	10:25:00	0.6809	33
03/09/1997	10:25:00	0.6808	33
03/09/1997	10:25:00	0.6809	33
03/09/1997	10:25:00	0.681	33
03/09/1997	10:25:00	0.6811	33
03/09/1997	10:25:59	0.6812	33
03/09/1997	10:25:59	0.6813	33
03/09/1997	10:25:59	0.6814	33
03/09/1997	10:25:59	0.6815	33
03/09/1997	10:25:59	0.6814	33
03/09/1997	10:25:59	0.6813	33
03/09/1997	10:25:59	0.6814	33
03/09/1997	10:25:59	0.6815	33
03/09/1997	10:27:00	0.6816	33
03/09/1997	10:27:00	0.6815	33
03/09/1997	10:27:00	0.6814	33
03/09/1997	10:27:00	0.6815	33
03/09/1997	10:27:00	0.6814	33
03/09/1997	10:27:00	0.6815	33
03/09/1997	10:27:00	0.6816	33
03/09/1997	10:27:00	0.6815	33
03/09/1997	10:28:00	0.6816	33
03/09/1997	10:28:00	0.6815	33
03/09/1997	10:28:00	0.6814	33
03/09/1997	10:28:00	0.6815	33
03/09/1997	10:28:00	0.6816	33
03/09/1997	10:28:00	0.6817	33
03/09/1997	10:28:00	0.6816	33
03/09/1997	10:28:00	0.6815	33
03/09/1997	10:28:00	0.6816	33
03/09/1997	10:28:00	0.6814	33
03/09/1997	10:28:59	0.6816	33
03/09/1997	10:28:59	0.6817	33
03/09/1997	10:28:59	0.6818	33
03/09/1997	10:28:59	0.6819	33
03/09/1997	10:28:59	0.6815	33
03/09/1997	10:30:00	0.682	33
03/09/1997	10:30:00	0.6821	33
03/09/1997	10:30:00	0.682	33
03/09/1997	10:30:00	0.6821	33
03/09/1997	10:30:00	0.6822	33
03/09/1997	10:30:00	0.682	33
03/09/1997	10:30:00	0.6821	33
03/09/1997	10:30:00	0.682	33
03/09/1997	10:31:00	0.6822	33
03/09/1997	10:31:00	0.6821	33
03/09/1997	10:31:00	0.6823	33
03/09/1997	10:31:59	0.6822	33
03/09/1997	10:31:59	0.6823	33
03/09/1997	10:31:59	0.6824	33
03/09/1997	10:33:00	0.6825	33
03/09/1997	10:33:00	0.6824	33
03/09/1997	10:33:00	0.6823	33
03/09/1997	10:33:00	0.6825	33
03/09/1997	10:33:00	0.6826	33
03/09/1997	10:34:00	0.6827	33
03/09/1997	10:34:00	0.6825	33
03/09/1997	10:34:00	0.6823	33
03/09/1997	10:34:00	0.6824	33
03/09/1997	10:34:59	0.6823	33
03/09/1997	10:34:59	0.6822	33
03/09/1997	10:34:59	0.6821	33
03/09/1997	10:34:59	0.6822	33
03/09/1997	10:34:59	0.6823	33
03/09/1997	10:34:59	0.6824	33
03/09/1997	10:35:59	0.6823	33
03/09/1997	10:35:59	0.6824	33
03/09/1997	10:35:59	0.6825	33
03/09/1997	10:35:59	0.6823	33
03/09/1997	10:37:00	0.6822	33
03/09/1997	10:38:59	0.6823	33
03/09/1997	10:38:59	0.6822	33
03/09/1997	10:38:59	0.6821	33
03/09/1997	10:38:59	0.682	33
03/09/1997	10:40:00	0.6819	33
03/09/1997	10:40:00	0.6818	33
03/09/1997	10:40:00	0.6819	33
03/09/1997	10:40:00	0.682	33
03/09/1997	10:40:00	0.6819	33
03/09/1997	10:41:00	0.682	33
03/09/1997	10:41:00	0.6819	33
03/09/1997	10:41:00	0.682	33
03/09/1997	10:41:00	0.6821	33
03/09/1997	10:41:59	0.682	33
03/09/1997	10:41:59	0.6819	33
03/09/1997	10:44:00	0.6818	33
03/09/1997	10:44:00	0.6817	33
03/09/1997	10:44:00	0.6818	33
03/09/1997	10:44:00	0.6819	33
03/09/1997	10:44:00	0.682	33
03/09/1997	10:44:59	0.6819	33
03/09/1997	10:44:59	0.6818	33
03/09/1997	10:46:00	0.6817	33
03/09/1997	10:46:00	0.6819	33
03/09/1997	10:46:00	0.6818	33
03/09/1997	10:47:00	0.682	33
03/09/1997	10:47:59	0.6819	33
03/09/1997	10:50:59	0.682	33
03/09/1997	10:50:59	0.6821	33
03/09/1997	10:50:59	0.6822	33
03/09/1997	10:50:59	0.6821	33
03/09/1997	10:53:00	0.682	33
03/09/1997	10:53:00	0.6821	33
03/09/1997	10:53:00	0.682	33
03/09/1997	10:54:00	0.6819	33
03/09/1997	10:54:00	0.682	33
03/09/1997	10:54:59	0.6819	33
03/09/1997	10:54:59	0.6818	33
03/09/1997	10:56:00	0.6817	33
03/09/1997	10:56:00	0.6816	33
03/09/1997	10:57:00	0.6815	33
03/09/1997	10:57:00	0.6814	33
03/09/1997	10:57:59	0.6813	33
03/09/1997	10:57:59	0.6814	33
03/09/1997	10:59:00	0.6815	33
03/09/1997	10:59:00	0.6816	33
03/09/1997	10:59:00	0.6815	33
03/09/1997	10:59:00	0.6814	33
03/09/1997	10:59:00	0.6813	33
03/09/1997	10:59:00	0.6814	33
03/09/1997	11:00:00	0.6813	33
03/09/1997	11:00:00	0.6812	33
03/09/1997	11:00:59	0.6814	33
03/09/1997	11:00:59	0.6812	33
03/09/1997	11:02:00	0.6811	33
03/09/1997	11:02:00	0.6812	33
03/09/1997	11:02:00	0.6813	33
03/09/1997	11:03:00	0.6812	33
03/09/1997	11:03:00	0.6816	33
03/09/1997	11:03:00	0.6814	33
03/09/1997	11:03:00	0.6813	33
03/09/1997	11:03:59	0.6812	33
03/09/1997	11:03:59	0.6813	33
03/09/1997	11:03:59	0.6812	33
03/09/1997	11:03:59	0.6813	33
03/09/1997	11:03:59	0.6814	33
03/09/1997	11:04:59	0.6815	33
03/09/1997	11:06:00	0.6813	33
03/09/1997	11:06:00	0.6814	33
03/09/1997	11:06:00	0.6815	33
03/09/1997	11:07:59	0.6813	33
03/09/1997	11:09:00	0.6812	33
03/09/1997	11:09:00	0.6811	33
03/09/1997	11:10:00	0.6813	33
03/09/1997	11:10:00	0.6814	33
03/09/1997	11:10:59	0.6813	33
03/09/1997	11:10:59	0.6816	33
03/09/1997	11:12:00	0.6817	33
03/09/1997	11:12:00	0.6816	33
03/09/1997	11:12:00	0.6815	33
03/09/1997	11:13:00	0.6816	33
03/09/1997	11:13:59	0.6813	33
03/09/1997	11:15:00	0.6817	33
03/09/1997	11:16:00	0.6818	33
03/09/1997	11:16:00	0.6819	33
03/09/1997	11:16:00	0.6818	33
03/09/1997	11:16:00	0.6816	33
03/09/1997	11:18:00	0.6817	33
03/09/1997	11:19:00	0.6818	33
03/09/1997	11:19:00	0.6814	33
03/09/1997	11:19:59	0.6813	33
03/09/1997	11:20:59	0.6814	33
03/09/1997	11:20:59	0.6815	33
03/09/1997	11:22:00	0.6818	33
03/09/1997	11:22:00	0.6817	33
03/09/1997	11:23:00	0.6815	33
03/09/1997	11:23:00	0.6814	33
03/09/1997	11:23:59	0.6816	33
03/09/1997	11:25:00	0.6813	33
03/09/1997	11:25:00	0.6814	33
03/09/1997	11:25:00	0.6816	33
03/09/1997	11:26:00	0.6814	33
03/09/1997	11:26:00	0.6812	33
03/09/1997	11:26:59	0.6814	33
03/09/1997	11:26:59	0.6812	33
03/09/1997	11:26:59	0.6816	33
03/09/1997	11:28:00	0.6813	33
03/09/1997	11:28:00	0.6812	33
03/09/1997	11:28:00	0.6813	33
03/09/1997	11:29:00	0.6812	33
03/09/1997	11:29:59	0.6813	33
03/09/1997	11:29:59	0.6814	33
03/09/1997	11:29:59	0.6815	33
03/09/1997	11:29:59	0.6813	33
03/09/1997	11:31:00	0.6811	33
03/09/1997	11:31:00	0.681	33
03/09/1997	11:31:00	0.6811	33
03/09/1997	11:31:00	0.681	33
03/09/1997	11:31:00	0.6809	33
03/09/1997	11:31:00	0.6808	33
03/09/1997	11:31:00	0.6807	33
03/09/1997	11:32:00	0.6808	33
03/09/1997	11:32:00	0.6807	33
03/09/1997	11:32:00	0.6806	33
03/09/1997	11:32:00	0.6805	33
03/09/1997	11:32:00	0.6806	33
03/09/1997	11:32:00	0.6807	33
03/09/1997	11:32:00	0.6808	33
03/09/1997	11:32:00	0.6809	33
03/09/1997	11:32:59	0.681	33
03/09/1997	11:32:59	0.6809	33
03/09/1997	11:32:59	0.6806	33
03/09/1997	11:32:59	0.6807	33
03/09/1997	11:32:59	0.6806	33
03/09/1997	11:32:59	0.6805	33
03/09/1997	11:34:00	0.6807	33
03/09/1997	11:34:00	0.6806	33
03/09/1997	11:34:00	0.6804	33
03/09/1997	11:34:00	0.6805	33
03/09/1997	11:35:00	0.6806	33
03/09/1997	11:35:00	0.6807	33
03/09/1997	11:35:00	0.6806	33
03/09/1997	11:35:00	0.6805	33
03/09/1997	11:35:00	0.6807	33
03/09/1997	11:35:00	0.6806	33
03/09/1997	11:35:00	0.6806	33
03/09/1997	11:35:59	0.6807	33
03/09/1997	11:35:59	0.6808	33
03/09/1997	11:35:59	0.6807	33
03/09/1997	11:35:59	0.6808	33
03/09/1997	11:35:59	0.6807	33
03/09/1997	11:36:59	0.6808	33
03/09/1997	11:36:59	0.6807	33
03/09/1997	11:36:59	0.6806	33
03/09/1997	11:36:59	0.6807	33
03/09/1997	11:36:59	0.6808	33
03/09/1997	11:36:59	0.6807	33
03/09/1997	11:36:59	0.6806	33
03/09/1997	11:36:59	0.6808	33
03/09/1997	11:36:59	0.681	33
03/09/1997	11:38:00	0.6809	33
03/09/1997	11:38:00	0.6808	33
03/09/1997	11:38:00	0.6809	33
03/09/1997	11:38:00	0.6808	33
03/09/1997	11:38:00	0.6809	33
03/09/1997	11:39:00	0.6808	33
03/09/1997	11:39:00	0.6809	33
03/09/1997	11:39:00	0.6808	33
03/09/1997	11:39:00	0.6809	33
03/09/1997	11:39:00	0.6808	33
03/09/1997	11:39:59	0.6807	33
03/09/1997	11:39:59	0.6808	33
03/09/1997	11:41:00	0.6809	33
03/09/1997	11:41:00	0.6808	33
03/09/1997	11:42:00	0.6807	33
03/09/1997	11:42:00	0.6806	33
03/09/1997	11:42:00	0.6805	33
03/09/1997	11:42:00	0.6803	33
03/09/1997	11:42:00	0.6805	33
03/09/1997	11:42:00	0.6804	33
03/09/1997	11:42:59	0.6804	33
03/09/1997	11:42:59	0.6805	33
03/09/1997	11:42:59	0.6804	33
03/09/1997	11:42:59	0.6802	33
03/09/1997	11:42:59	0.6801	33
03/09/1997	11:42:59	0.6803	33
03/09/1997	11:44:00	0.6802	33
03/09/1997	11:44:00	0.6801	33
03/09/1997	11:44:00	0.68	33
03/09/1997	11:44:00	0.6801	33
03/09/1997	11:44:00	0.6802	33
03/09/1997	11:44:00	0.6803	33
03/09/1997	11:44:00	0.6802	33
03/09/1997	11:44:00	0.6801	33
03/09/1997	11:45:00	0.68	33
03/09/1997	11:45:00	0.6801	33
03/09/1997	11:45:00	0.6802	33
03/09/1997	11:45:00	0.6804	33
03/09/1997	11:45:00	0.6803	33
03/09/1997	11:45:00	0.6802	33
03/09/1997	11:45:00	0.6803	33
03/09/1997	11:45:59	0.6802	33
03/09/1997	11:45:59	0.6804	33
03/09/1997	11:45:59	0.6803	33
03/09/1997	11:47:00	0.6801	33
03/09/1997	11:47:00	0.6802	33
03/09/1997	11:47:00	0.68	33
03/09/1997	11:47:00	0.6801	33
03/09/1997	11:47:00	0.6802	33
03/09/1997	11:48:00	0.6803	33
03/09/1997	11:48:00	0.6802	33
03/09/1997	11:48:00	0.6801	33
03/09/1997	11:48:00	0.68	33
03/09/1997	11:48:00	0.6799	33
03/09/1997	11:48:00	0.6798	33
03/09/1997	11:48:00	0.6799	33
03/09/1997	11:48:00	0.68	33
03/09/1997	11:48:59	0.6799	33
03/09/1997	11:48:59	0.6798	33
03/09/1997	11:48:59	0.6799	33
03/09/1997	11:48:59	0.68	33
03/09/1997	11:48:59	0.6799	33
03/09/1997	11:48:59	0.6798	33
03/09/1997	11:48:59	0.6799	33
03/09/1997	11:49:59	0.6798	33
03/09/1997	11:51:00	0.6799	33
03/09/1997	11:51:00	0.68	33
03/09/1997	11:51:00	0.6799	33
03/09/1997	11:51:00	0.68	33
03/09/1997	11:51:00	0.6799	33
03/09/1997	11:51:00	0.68	33
03/09/1997	11:51:59	0.6799	33
03/09/1997	11:51:59	0.68	33
03/09/1997	11:51:59	0.6799	33
03/09/1997	11:51:59	0.68	33
03/09/1997	11:52:59	0.6801	33
03/09/1997	11:52:59	0.6802	33
03/09/1997	11:54:00	0.6801	33
03/09/1997	11:54:00	0.68	33
03/09/1997	11:54:00	0.6801	33
03/09/1997	11:54:00	0.6802	33
03/09/1997	11:55:00	0.6801	33
03/09/1997	11:55:00	0.68	33
03/09/1997	11:55:59	0.6801	33
03/09/1997	11:55:59	0.68	33
03/09/1997	11:57:00	0.68	33
03/09/1997	11:57:00	0.6801	33
03/09/1997	11:57:00	0.68	33
03/09/1997	11:58:00	0.6799	33
03/09/1997	11:58:00	0.68	33
03/09/1997	11:58:00	0.6801	33
03/09/1997	11:58:59	0.68	33
03/09/1997	12:00:00	0.6801	33
03/09/1997	12:00:00	0.68	33
03/09/1997	12:00:00	0.6801	33
03/09/1997	12:01:00	0.68	33
03/09/1997	12:01:00	0.6799	33
03/09/1997	12:01:00	0.68	33
03/09/1997	12:01:59	0.6799	33
03/09/1997	12:01:59	0.6801	33
03/09/1997	12:03:00	0.6802	33
03/09/1997	12:03:00	0.68	33
03/09/1997	12:03:00	0.6801	33
03/09/1997	12:03:00	0.6802	33
03/09/1997	12:03:00	0.6801	33
03/09/1997	12:04:00	0.6802	33
03/09/1997	12:04:00	0.6801	33
03/09/1997	12:04:59	0.6802	33
03/09/1997	12:04:59	0.6803	33
03/09/1997	12:04:59	0.6802	33
03/09/1997	12:04:59	0.6803	33
03/09/1997	12:05:59	0.6804	33
03/09/1997	12:05:59	0.6805	33
03/09/1997	12:05:59	0.6804	33
03/09/1997	12:07:00	0.6805	33
03/09/1997	12:07:00	0.6806	33
03/09/1997	12:07:00	0.6807	33
03/09/1997	12:07:00	0.6808	33
03/09/1997	12:08:00	0.6811	33
03/09/1997	12:08:00	0.6812	33
03/09/1997	12:08:00	0.681	33
03/09/1997	12:08:00	0.6812	33
03/09/1997	12:08:59	0.681	33
03/09/1997	12:08:59	0.6811	33
03/09/1997	12:08:59	0.6809	33
03/09/1997	12:08:59	0.6811	33
03/09/1997	12:08:59	0.681	33
03/09/1997	12:10:00	0.6811	33
03/09/1997	12:11:00	0.6812	33
03/09/1997	12:11:59	0.6811	33
03/09/1997	12:11:59	0.6812	33
03/09/1997	12:11:59	0.6811	33
03/09/1997	12:13:00	0.681	33
03/09/1997	12:13:00	0.6812	33
03/09/1997	12:13:00	0.6811	33
03/09/1997	12:14:00	0.6811	33
03/09/1997	12:14:00	0.681	33
03/09/1997	12:14:00	0.6812	33
03/09/1997	12:14:00	0.6811	33
03/09/1997	12:14:59	0.6809	33
03/09/1997	12:14:59	0.681	33
03/09/1997	12:16:00	0.6809	33
03/09/1997	12:16:00	0.681	33
03/09/1997	12:17:00	0.6811	33
03/09/1997	12:17:59	0.6812	33
03/09/1997	12:20:00	0.6813	33
03/09/1997	12:20:00	0.6811	33
03/09/1997	12:21:59	0.681	33
03/09/1997	12:23:00	0.6809	33
03/09/1997	12:24:00	0.6808	33
03/09/1997	12:24:00	0.6809	33
03/09/1997	12:24:59	0.681	33
03/09/1997	12:27:00	0.6809	33
03/09/1997	12:27:00	0.6807	33
03/09/1997	12:29:00	0.6808	33
03/09/1997	12:29:00	0.6809	33
03/09/1997	12:29:00	0.681	33
03/09/1997	12:29:00	0.6808	33
03/09/1997	12:30:00	0.6807	33
03/09/1997	12:30:59	0.6806	33
03/09/1997	12:32:00	0.6808	33
03/09/1997	12:32:00	0.6807	33
03/09/1997	12:33:59	0.6808	33
03/09/1997	12:33:59	0.6807	33
03/09/1997	12:36:00	0.6806	33
03/09/1997	12:36:59	0.6805	33
03/09/1997	12:36:59	0.6806	33
03/09/1997	12:36:59	0.6805	33
03/09/1997	12:36:59	0.6804	33
03/09/1997	12:37:59	0.6803	33
03/09/1997	12:37:59	0.6804	33
03/09/1997	12:39:00	0.6803	33
03/09/1997	12:40:59	0.6804	33
03/09/1997	12:40:59	0.6805	33
03/09/1997	12:42:00	0.6803	33
03/09/1997	12:43:00	0.6802	33
03/09/1997	12:43:00	0.6803	33
03/09/1997	12:43:59	0.6802	33
03/09/1997	12:43:59	0.6801	33
03/09/1997	12:45:00	0.68	33
03/09/1997	12:46:00	0.6801	33
03/09/1997	12:46:59	0.68	33
03/09/1997	12:46:59	0.6799	33
03/09/1997	12:48:00	0.68	33
03/09/1997	12:49:00	0.6801	33
03/09/1997	12:49:00	0.68	33
03/09/1997	12:49:59	0.6799	33
03/09/1997	12:50:59	0.6798	33
03/09/1997	12:52:00	0.6799	33
03/09/1997	12:52:00	0.6798	33
03/09/1997	12:52:00	0.6797	33
03/09/1997	12:52:00	0.6798	33
03/09/1997	12:52:00	0.6797	33
03/09/1997	12:53:00	0.6798	33
03/09/1997	12:53:00	0.6797	33
03/09/1997	12:53:00	0.6798	33
03/09/1997	12:53:59	0.6797	33
03/09/1997	12:53:59	0.6798	33
03/09/1997	12:53:59	0.6799	33
03/09/1997	12:55:00	0.6798	33
03/09/1997	12:55:00	0.6797	33
03/09/1997	12:55:00	0.6796	33
03/09/1997	12:55:00	0.6795	33
03/09/1997	12:55:00	0.6794	33
03/09/1997	12:55:00	0.6793	33
03/09/1997	12:56:00	0.6792	33
03/09/1997	12:56:00	0.6793	33
03/09/1997	12:56:00	0.6794	33
03/09/1997	12:56:00	0.6793	33
03/09/1997	12:56:00	0.6792	33
03/09/1997	12:56:00	0.6793	33
03/09/1997	12:56:00	0.6794	33
03/09/1997	12:56:00	0.6793	33
03/09/1997	12:56:59	0.6792	33
03/09/1997	12:56:59	0.6793	33
03/09/1997	12:56:59	0.6794	33
03/09/1997	12:58:00	0.6793	33
03/09/1997	12:58:00	0.6794	33
03/09/1997	12:58:00	0.6793	33
03/09/1997	12:58:00	0.6794	33
03/09/1997	12:59:00	0.6793	33
03/09/1997	12:59:00	0.6794	33
03/09/1997	12:59:00	0.6793	33
03/09/1997	12:59:00	0.6794	33
03/09/1997	12:59:00	0.6795	33
03/09/1997	12:59:00	0.6794	33
03/09/1997	12:59:59	0.6793	33
03/09/1997	12:59:59	0.6794	33
03/09/1997	12:59:59	0.6796	33
03/09/1997	12:59:59	0.6795	33
03/09/1997	12:59:59	0.6796	33
03/09/1997	12:59:59	0.6795	33
03/09/1997	12:59:59	0.6797	33
03/09/1997	13:01:00	0.6796	33
03/09/1997	13:01:00	0.6797	33
03/09/1997	13:01:00	0.6798	33
03/09/1997	13:01:00	0.6797	33
03/09/1997	13:01:00	0.6798	33
03/09/1997	13:02:00	0.6799	33
03/09/1997	13:02:00	0.6798	33
03/09/1997	13:02:59	0.6797	33
03/09/1997	13:02:59	0.6798	33
03/09/1997	13:08:00	0.6797	33
03/09/1997	13:08:00	0.6795	33
03/09/1997	13:08:00	0.6796	33
03/09/1997	13:09:00	0.6797	33
03/09/1997	13:09:00	0.6796	33
03/09/1997	13:09:00	0.6797	33
03/09/1997	13:09:59	0.6796	33
03/09/1997	13:09:59	0.6797	33
03/09/1997	13:09:59	0.6798	33
03/09/1997	13:09:59	0.6799	33
03/09/1997	13:09:59	0.68	33
03/09/1997	13:11:00	0.6799	33
03/09/1997	13:11:00	0.68	33
03/09/1997	13:12:00	0.6798	33
03/09/1997	13:12:00	0.6797	33
03/09/1997	13:12:00	0.6796	33
03/09/1997	13:12:59	0.6797	33
03/09/1997	13:15:59	0.6798	33
03/09/1997	13:17:00	0.6796	33
03/09/1997	13:17:00	0.6798	33
03/09/1997	13:18:00	0.6797	33
03/09/1997	13:18:59	0.6798	33
03/09/1997	13:18:59	0.6797	33
03/09/1997	13:18:59	0.6796	33
03/09/1997	13:18:59	0.6797	33
03/09/1997	13:19:59	0.6795	33
03/09/1997	13:19:59	0.6796	33
03/09/1997	13:21:59	0.6797	33
03/09/1997	13:21:59	0.6795	33
03/09/1997	13:21:59	0.6794	33
03/09/1997	13:21:59	0.6795	33
03/09/1997	13:24:00	0.6796	33
03/09/1997	13:25:00	0.6795	33
03/09/1997	13:28:00	0.6797	33
03/09/1997	13:31:00	0.6798	33
03/09/1997	13:31:59	0.6799	33
03/09/1997	13:31:59	0.68	33
03/09/1997	13:31:59	0.6799	33
03/09/1997	13:34:59	0.68	33
03/09/1997	13:34:59	0.6801	33
03/09/1997	13:35:59	0.68	33
03/09/1997	13:35:59	0.6801	33
03/09/1997	13:37:00	0.6803	33
03/09/1997	13:37:00	0.6804	33
03/09/1997	13:38:00	0.6804	33
03/09/1997	13:38:00	0.6805	33
03/09/1997	13:38:59	0.6804	33
03/09/1997	13:40:00	0.6803	33
03/09/1997	13:40:00	0.6804	33
03/09/1997	13:40:00	0.6803	33
03/09/1997	13:40:00	0.6804	33
03/09/1997	13:40:00	0.6805	33
03/09/1997	13:41:00	0.6804	33
03/09/1997	13:41:00	0.6805	33
03/09/1997	13:41:59	0.6806	33
03/09/1997	13:41:59	0.6805	33
03/09/1997	13:44:00	0.6806	33
03/09/1997	13:44:00	0.6804	33
03/09/1997	13:44:00	0.6805	33
03/09/1997	13:44:59	0.6803	33
03/09/1997	13:44:59	0.6804	33
03/09/1997	13:44:59	0.6805	33
03/09/1997	13:46:00	0.6806	33
03/09/1997	13:46:00	0.6805	33
03/09/1997	13:46:00	0.6806	33
03/09/1997	13:46:00	0.6807	33
03/09/1997	13:46:00	0.6806	33
03/09/1997	13:47:00	0.6807	33
03/09/1997	13:47:00	0.6805	33
03/09/1997	13:47:59	0.6806	33
03/09/1997	13:47:59	0.6807	33
03/09/1997	13:47:59	0.6805	33
03/09/1997	13:49:00	0.6806	33
03/09/1997	13:50:00	0.6807	33
03/09/1997	13:50:00	0.6806	33
03/09/1997	13:50:59	0.6807	33
03/09/1997	13:51:59	0.6806	33
03/09/1997	13:51:59	0.6805	33
03/09/1997	13:51:59	0.6806	33
03/09/1997	13:51:59	0.6805	33
03/09/1997	13:53:00	0.6804	33
03/09/1997	13:54:00	0.6805	33
03/09/1997	13:54:00	0.6806	33
03/09/1997	13:54:00	0.6807	33
03/09/1997	13:54:00	0.6806	33
03/09/1997	13:54:59	0.6807	33
03/09/1997	13:54:59	0.6806	33
03/09/1997	13:54:59	0.6807	33
03/09/1997	13:56:00	0.6806	33
03/09/1997	13:57:00	0.6805	33
03/09/1997	13:57:00	0.6806	33
03/09/1997	13:57:00	0.6805	33
03/09/1997	13:57:59	0.6804	33
03/09/1997	13:57:59	0.6805	33
03/09/1997	13:57:59	0.6804	33
03/09/1997	13:57:59	0.6805	33
03/09/1997	13:59:00	0.6806	33
03/09/1997	13:59:00	0.6807	33
03/09/1997	13:59:00	0.6806	33
03/09/1997	13:59:00	0.6805	33
03/09/1997	13:59:00	0.6806	33
03/09/1997	13:59:00	0.6807	49
03/10/1997	14:35:59	0.6813	73
03/10/1997	14:38:00	0.6812	65
03/10/1997	14:42:59	0.6814	65
03/10/1997	14:48:00	0.6812	65
03/10/1997	14:51:00	0.6811	65
03/10/1997	14:52:59	0.681	65
03/10/1997	14:54:00	0.6811	65
03/10/1997	14:57:00	0.681	65
03/10/1997	15:01:00	0.6809	65
03/10/1997	15:03:00	0.6808	65
03/10/1997	15:17:00	0.6808	65
03/10/1997	15:19:00	0.6808	65
03/10/1997	15:20:59	0.6808	65
03/10/1997	15:23:00	0.6808	65
03/10/1997	15:24:00	0.6808	65
03/10/1997	15:24:59	0.6806	65
03/10/1997	15:46:59	0.6804	65
03/10/1997	16:12:59	0.6805	65
03/10/1997	16:28:59	0.6805	65
03/10/1997	16:47:59	0.6806	65
03/10/1997	16:56:00	0.6806	65
03/10/1997	17:06:59	0.6806	65
03/10/1997	17:07:59	0.681	65
03/10/1997	17:10:00	0.6808	65
03/10/1997	17:10:00	0.6806	65
03/10/1997	17:23:00	0.6809	65
03/10/1997	18:03:00	0.6804	65
03/10/1997	18:10:00	0.6803	65
03/10/1997	18:29:00	0.6804	65
03/10/1997	18:30:59	0.6802	65
03/10/1997	18:30:59	0.6801	65
03/10/1997	18:33:00	0.6804	65
03/10/1997	18:36:00	0.68	65
03/10/1997	18:39:00	0.6803	65
03/10/1997	18:40:59	0.6801	65
03/10/1997	18:45:00	0.68	65
03/10/1997	18:46:59	0.6801	65
03/10/1997	18:50:59	0.6801	65
03/10/1997	18:58:00	0.6804	65
03/10/1997	19:02:59	0.6804	65
03/10/1997	19:02:59	0.6806	65
03/10/1997	19:05:00	0.6809	65
03/10/1997	19:06:59	0.6806	65
03/10/1997	19:08:00	0.6811	65
03/10/1997	19:12:00	0.6814	65
03/10/1997	19:12:00	0.6813	65
03/10/1997	19:14:00	0.6813	65
03/10/1997	19:14:00	0.6815	65
03/10/1997	19:15:59	0.6819	65
03/10/1997	19:25:00	0.6814	65
03/10/1997	19:31:00	0.6816	65
03/10/1997	19:53:00	0.6812	65
03/10/1997	19:54:00	0.6817	65
03/10/1997	19:54:59	0.6818	65
03/10/1997	19:56:00	0.6818	65
03/10/1997	20:06:59	0.6816	65
03/10/1997	20:19:00	0.6815	65
03/10/1997	20:20:59	0.6816	65
03/10/1997	20:26:00	0.6818	65
03/10/1997	20:32:00	0.6817	65
03/10/1997	20:32:59	0.6819	65
03/10/1997	20:34:00	0.6819	65
03/10/1997	20:35:59	0.6819	65
03/10/1997	20:36:59	0.682	65
03/10/1997	20:39:00	0.6818	65
03/10/1997	21:19:00	0.6816	65
03/10/1997	21:27:59	0.6813	65
03/10/1997	21:30:00	0.6818	65
03/10/1997	21:36:00	0.6818	65
03/10/1997	21:43:59	0.6818	65
03/10/1997	21:52:00	0.6817	65
03/10/1997	22:05:59	0.6817	65
03/10/1997	22:33:00	0.6816	65
03/10/1997	22:40:00	0.6815	65
03/10/1997	22:41:00	0.6815	65
03/10/1997	22:43:00	0.6815	65
03/10/1997	23:04:59	0.6818	65
03/10/1997	23:06:59	0.682	65
03/10/1997	23:13:59	0.6824	65
03/10/1997	00:27:59	0.6823	65
03/10/1997	00:58:00	0.6824	65
03/10/1997	00:59:00	0.6825	65
03/10/1997	00:59:00	0.6827	65
03/10/1997	00:59:00	0.6828	65
03/10/1997	00:59:59	0.6829	65
03/10/1997	00:59:59	0.683	65
03/10/1997	01:04:00	0.6829	65
03/10/1997	01:08:00	0.6832	65
03/10/1997	01:09:00	0.6832	65
03/10/1997	01:09:00	0.6833	65
03/10/1997	01:09:59	0.6834	65
03/10/1997	01:11:00	0.6838	65
03/10/1997	01:11:00	0.6839	65
03/10/1997	01:11:00	0.6841	65
03/10/1997	01:12:00	0.6842	65
03/10/1997	01:12:00	0.6843	65
03/10/1997	01:12:00	0.6844	65
03/10/1997	01:12:00	0.6845	65
03/10/1997	01:12:00	0.6846	65
03/10/1997	01:12:59	0.6838	65
03/10/1997	01:14:00	0.6835	65
03/10/1997	01:15:59	0.6845	65
03/10/1997	01:19:59	0.684	65
03/10/1997	01:21:59	0.6842	65
03/10/1997	01:22:59	0.6842	65
03/10/1997	01:28:59	0.6839	65
03/10/1997	01:34:59	0.6839	65
03/10/1997	01:37:00	0.6839	65
03/10/1997	01:38:59	0.6842	65
03/10/1997	01:41:00	0.6841	65
03/10/1997	01:43:00	0.6839	65
03/10/1997	01:44:00	0.684	65
03/10/1997	01:44:00	0.6841	65
03/10/1997	01:44:00	0.6843	65
03/10/1997	01:44:59	0.6845	65
03/10/1997	01:47:59	0.6846	65
03/10/1997	01:49:00	0.6847	65
03/10/1997	01:49:00	0.6848	65
03/10/1997	01:49:00	0.6849	65
03/10/1997	01:50:00	0.685	65
03/10/1997	01:50:59	0.6851	65
03/10/1997	01:50:59	0.6852	65
03/10/1997	01:50:59	0.6853	65
03/10/1997	01:51:59	0.6854	65
03/10/1997	01:51:59	0.6855	65
03/10/1997	01:53:00	0.6851	65
03/10/1997	01:54:00	0.6856	65
03/10/1997	01:54:00	0.6857	65
03/10/1997	01:54:59	0.6855	65
03/10/1997	01:54:59	0.6854	65
03/10/1997	01:57:59	0.685	65
03/10/1997	02:07:59	0.6846	65
03/10/1997	02:09:00	0.6845	65
03/10/1997	02:13:59	0.684	65
03/10/1997	02:16:00	0.6842	65
03/10/1997	02:16:00	0.6843	65
03/10/1997	02:16:59	0.6846	65
03/10/1997	02:18:00	0.6842	65
03/10/1997	02:19:59	0.6842	65
03/10/1997	02:19:59	0.6851	65
03/10/1997	02:19:59	0.6849	65
03/10/1997	02:20:59	0.6851	65
03/10/1997	02:22:00	0.6855	65
03/10/1997	02:22:00	0.6856	65
03/10/1997	02:36:59	0.6856	65
03/10/1997	02:38:00	0.6858	65
03/10/1997	02:38:00	0.686	65
03/10/1997	02:39:00	0.6868	65
03/10/1997	02:39:59	0.6864	65
03/10/1997	02:41:00	0.6863	65
03/10/1997	02:42:59	0.6862	65
03/10/1997	02:42:59	0.6863	65
03/10/1997	02:44:00	0.6867	65
03/10/1997	02:44:00	0.6868	65
03/10/1997	02:45:00	0.687	65
03/10/1997	02:45:00	0.6868	65
03/10/1997	02:45:59	0.6868	65
03/10/1997	02:45:59	0.6871	65
03/10/1997	02:49:59	0.6863	65
03/10/1997	02:51:00	0.6863	65
03/10/1997	02:54:00	0.6858	65
03/10/1997	02:58:00	0.6857	65
03/10/1997	02:58:00	0.6856	65
03/10/1997	03:11:00	0.6851	65
03/10/1997	03:11:59	0.685	65
03/10/1997	03:14:00	0.6855	65
03/10/1997	03:17:00	0.685	65
03/10/1997	03:20:59	0.685	65
03/10/1997	03:20:59	0.6848	65
03/10/1997	03:27:59	0.685	65
03/10/1997	03:29:00	0.685	65
03/10/1997	03:32:00	0.6853	65
03/10/1997	03:40:59	0.6853	65
03/10/1997	03:42:00	0.6857	65
03/10/1997	03:42:00	0.6859	65
03/10/1997	03:43:59	0.6858	65
03/10/1997	03:43:59	0.686	65
03/10/1997	03:43:59	0.6858	65
03/10/1997	03:45:00	0.686	65
03/10/1997	03:45:00	0.6858	65
03/10/1997	03:45:00	0.6857	65
03/10/1997	03:46:59	0.6857	65
03/10/1997	03:48:00	0.6851	65
03/10/1997	03:48:00	0.685	65
03/10/1997	03:49:00	0.6851	65
03/10/1997	03:49:59	0.6857	65
03/10/1997	03:52:00	0.6859	65
03/10/1997	03:53:59	0.685	65
03/10/1997	03:56:59	0.6855	65
03/10/1997	03:59:00	0.6851	65
03/10/1997	04:04:00	0.685	65
03/10/1997	04:09:59	0.6851	65
03/10/1997	04:09:59	0.685	65
03/10/1997	04:21:00	0.685	65
03/10/1997	04:22:59	0.6848	65
03/10/1997	04:25:59	0.685	65
03/10/1997	04:35:59	0.6851	65
03/10/1997	04:40:00	0.6849	65
03/10/1997	04:41:00	0.6847	65
03/10/1997	04:51:59	0.6848	65
03/10/1997	04:56:00	0.6848	65
03/10/1997	05:00:59	0.6844	65
03/10/1997	05:00:59	0.6843	65
03/10/1997	05:02:00	0.6844	65
03/10/1997	05:03:59	0.6845	65
03/10/1997	05:04:59	0.6842	65
03/10/1997	05:06:59	0.6841	65
03/10/1997	05:19:00	0.6845	65
03/10/1997	05:20:59	0.6845	65
03/10/1997	05:42:00	0.6845	65
03/10/1997	05:42:00	0.6842	65
03/10/1997	05:42:59	0.684	65
03/10/1997	05:58:00	0.6847	65
03/10/1997	06:03:00	0.6847	65
03/10/1997	06:16:00	0.6846	65
03/10/1997	06:17:59	0.6846	65
03/10/1997	06:17:59	0.6847	65
03/10/1997	06:23:00	0.6847	65
03/10/1997	06:33:00	0.6842	65
03/10/1997	06:33:59	0.6846	65
03/10/1997	06:36:00	0.6846	65
03/10/1997	06:37:59	0.685	65
03/10/1997	06:40:00	0.685	65
03/10/1997	06:52:00	0.6851	65
03/10/1997	06:52:00	0.6852	65
03/10/1997	06:55:00	0.6852	65
03/10/1997	06:59:00	0.6854	65
03/10/1997	06:59:59	0.6854	65
03/10/1997	07:01:00	0.6855	81
03/10/1997	07:19:59	0.6852	41
03/10/1997	07:19:59	0.6853	33
03/10/1997	07:19:59	0.6854	33
03/10/1997	07:19:59	0.6853	33
03/10/1997	07:19:59	0.6852	33
03/10/1997	07:19:59	0.6851	33
03/10/1997	07:19:59	0.6852	33
03/10/1997	07:19:59	0.6853	33
03/10/1997	07:19:59	0.6852	33
03/10/1997	07:19:59	0.6851	33
03/10/1997	07:21:00	0.6852	33
03/10/1997	07:21:00	0.6853	33
03/10/1997	07:21:00	0.6852	33
03/10/1997	07:21:00	0.6851	33
03/10/1997	07:21:00	0.685	33
03/10/1997	07:21:00	0.6851	33
03/10/1997	07:21:59	0.685	33
03/10/1997	07:21:59	0.6851	33
03/10/1997	07:22:59	0.685	33
03/10/1997	07:22:59	0.6851	33
03/10/1997	07:22:59	0.685	33
03/10/1997	07:24:00	0.6849	33
03/10/1997	07:24:00	0.685	33
03/10/1997	07:24:00	0.6851	33
03/10/1997	07:24:00	0.685	33
03/10/1997	07:24:00	0.6849	33
03/10/1997	07:24:00	0.685	33
03/10/1997	07:25:00	0.6851	33
03/10/1997	07:25:00	0.685	33
03/10/1997	07:25:00	0.6849	33
03/10/1997	07:25:00	0.685	33
03/10/1997	07:25:00	0.6851	33
03/10/1997	07:25:00	0.685	33
03/10/1997	07:25:59	0.6851	33
03/10/1997	07:27:00	0.685	33
03/10/1997	07:27:00	0.6851	33
03/10/1997	07:27:00	0.685	33
03/10/1997	07:27:00	0.6849	33
03/10/1997	07:27:00	0.685	33
03/10/1997	07:28:00	0.6851	33
03/10/1997	07:28:00	0.685	33
03/10/1997	07:28:00	0.6851	33
03/10/1997	07:28:59	0.685	33
03/10/1997	07:28:59	0.6851	33
03/10/1997	07:30:00	0.685	33
03/10/1997	07:30:00	0.6849	33
03/10/1997	07:30:00	0.685	33
03/10/1997	07:30:00	0.6851	33
03/10/1997	07:31:59	0.685	33
03/10/1997	07:33:00	0.6849	33
03/10/1997	07:33:00	0.6848	33
03/10/1997	07:34:00	0.6851	33
03/10/1997	07:34:00	0.6852	33
03/10/1997	07:34:00	0.685	33
03/10/1997	07:34:59	0.6853	33
03/10/1997	07:34:59	0.6854	33
03/10/1997	07:34:59	0.6853	33
03/10/1997	07:35:59	0.6854	33
03/10/1997	07:35:59	0.6855	33
03/10/1997	07:35:59	0.6853	33
03/10/1997	07:35:59	0.6854	33
03/10/1997	07:35:59	0.6853	33
03/10/1997	07:37:00	0.6852	33
03/10/1997	07:37:00	0.6853	33
03/10/1997	07:37:00	0.6852	33
03/10/1997	07:37:00	0.6853	33
03/10/1997	07:37:00	0.6852	33
03/10/1997	07:38:00	0.6851	33
03/10/1997	07:38:59	0.685	33
03/10/1997	07:38:59	0.6849	33
03/10/1997	07:40:00	0.6851	33
03/10/1997	07:40:00	0.685	33
03/10/1997	07:41:00	0.685	33
03/10/1997	07:41:00	0.6849	33
03/10/1997	07:41:00	0.6848	33
03/10/1997	07:41:00	0.6847	33
03/10/1997	07:41:59	0.6848	33
03/10/1997	07:41:59	0.6847	33
03/10/1997	07:41:59	0.6848	33
03/10/1997	07:43:00	0.6849	33
03/10/1997	07:43:00	0.6848	33
03/10/1997	07:43:00	0.6849	33
03/10/1997	07:44:00	0.6847	33
03/10/1997	07:44:00	0.6846	33
03/10/1997	07:44:00	0.6845	33
03/10/1997	07:44:00	0.6847	33
03/10/1997	07:44:59	0.6848	33
03/10/1997	07:44:59	0.6847	33
03/10/1997	07:46:00	0.6846	33
03/10/1997	07:46:00	0.6845	33
03/10/1997	07:46:00	0.6846	33
03/10/1997	07:47:00	0.6847	33
03/10/1997	07:47:00	0.6848	33
03/10/1997	07:47:00	0.6847	33
03/10/1997	07:47:59	0.6846	33
03/10/1997	07:47:59	0.6845	33
03/10/1997	07:47:59	0.6844	33
03/10/1997	07:47:59	0.6845	33
03/10/1997	07:47:59	0.6844	33
03/10/1997	07:47:59	0.6845	33
03/10/1997	07:49:00	0.6844	33
03/10/1997	07:49:00	0.6843	33
03/10/1997	07:49:00	0.6842	33
03/10/1997	07:49:00	0.6841	33
03/10/1997	07:49:00	0.6842	33
03/10/1997	07:49:00	0.6843	33
03/10/1997	07:49:00	0.6844	33
03/10/1997	07:50:00	0.6843	33
03/10/1997	07:50:00	0.6842	33
03/10/1997	07:50:00	0.6841	33
03/10/1997	07:50:00	0.684	33
03/10/1997	07:50:00	0.6843	33
03/10/1997	07:50:00	0.6842	33
03/10/1997	07:50:59	0.6841	33
03/10/1997	07:50:59	0.684	33
03/10/1997	07:50:59	0.6839	33
03/10/1997	07:50:59	0.684	33
03/10/1997	07:50:59	0.6839	33
03/10/1997	07:51:59	0.684	33
03/10/1997	07:51:59	0.6841	33
03/10/1997	07:51:59	0.6839	33
03/10/1997	07:51:59	0.6838	33
03/10/1997	07:51:59	0.6837	33
03/10/1997	07:53:00	0.6838	33
03/10/1997	07:53:00	0.6839	33
03/10/1997	07:53:00	0.684	33
03/10/1997	07:54:00	0.6839	33
03/10/1997	07:54:00	0.6838	33
03/10/1997	07:54:00	0.6839	33
03/10/1997	07:54:59	0.6838	33
03/10/1997	07:54:59	0.6839	33
03/10/1997	07:54:59	0.684	33
03/10/1997	07:54:59	0.6839	33
03/10/1997	07:54:59	0.6838	33
03/10/1997	07:56:00	0.6839	33
03/10/1997	07:56:00	0.684	33
03/10/1997	07:56:00	0.6839	33
03/10/1997	07:56:00	0.684	33
03/10/1997	07:56:00	0.6839	33
03/10/1997	07:56:00	0.684	33
03/10/1997	07:56:00	0.6839	33
03/10/1997	07:56:00	0.6841	33
03/10/1997	07:56:00	0.684	33
03/10/1997	07:57:00	0.6838	33
03/10/1997	07:57:00	0.6839	33
03/10/1997	07:57:00	0.684	33
03/10/1997	07:57:00	0.6839	33
03/10/1997	07:57:59	0.684	33
03/10/1997	07:57:59	0.6841	33
03/10/1997	07:59:00	0.684	33
03/10/1997	07:59:00	0.6839	33
03/10/1997	07:59:00	0.684	33
03/10/1997	07:59:00	0.6841	33
03/10/1997	07:59:00	0.684	33
03/10/1997	08:00:00	0.6843	33
03/10/1997	08:00:00	0.6841	33
03/10/1997	08:00:00	0.6842	33
03/10/1997	08:00:00	0.6843	33
03/10/1997	08:00:00	0.6842	33
03/10/1997	08:00:59	0.6841	33
03/10/1997	08:00:59	0.6842	33
03/10/1997	08:00:59	0.6841	33
03/10/1997	08:02:00	0.684	33
03/10/1997	08:02:00	0.6841	33
03/10/1997	08:03:00	0.684	33
03/10/1997	08:03:00	0.6839	33
03/10/1997	08:03:00	0.6838	33
03/10/1997	08:03:00	0.6839	33
03/10/1997	08:03:00	0.684	33
03/10/1997	08:03:00	0.6841	33
03/10/1997	08:04:59	0.684	33
03/10/1997	08:06:00	0.6838	33
03/10/1997	08:06:00	0.6839	33
03/10/1997	08:06:59	0.684	33
03/10/1997	08:06:59	0.6841	33
03/10/1997	08:07:59	0.684	33
03/10/1997	08:07:59	0.6839	33
03/10/1997	08:07:59	0.684	33
03/10/1997	08:09:00	0.6839	33
03/10/1997	08:09:00	0.6836	33
03/10/1997	08:09:00	0.6838	33
03/10/1997	08:10:00	0.6839	33
03/10/1997	08:10:00	0.6838	33
03/10/1997	08:10:00	0.6837	33
03/10/1997	08:10:00	0.6838	33
03/10/1997	08:10:00	0.6839	33
03/10/1997	08:10:00	0.684	33
03/10/1997	08:10:59	0.6839	33
03/10/1997	08:10:59	0.684	33
03/10/1997	08:10:59	0.6839	33
03/10/1997	08:10:59	0.684	33
03/10/1997	08:10:59	0.6839	33
03/10/1997	08:10:59	0.684	33
03/10/1997	08:10:59	0.6841	33
03/10/1997	08:10:59	0.684	33
03/10/1997	08:10:59	0.6841	33
03/10/1997	08:12:00	0.6842	33
03/10/1997	08:12:00	0.6841	33
03/10/1997	08:13:00	0.684	33
03/10/1997	08:13:00	0.6841	33
03/10/1997	08:13:00	0.6842	33
03/10/1997	08:13:59	0.6841	33
03/10/1997	08:15:00	0.684	33
03/10/1997	08:15:00	0.6839	33
03/10/1997	08:15:00	0.6838	33
03/10/1997	08:15:00	0.6839	33
03/10/1997	08:15:00	0.684	33
03/10/1997	08:16:00	0.6839	33
03/10/1997	08:16:00	0.6838	33
03/10/1997	08:16:00	0.6837	33
03/10/1997	08:16:59	0.6838	33
03/10/1997	08:16:59	0.6839	33
03/10/1997	08:16:59	0.6838	33
03/10/1997	08:16:59	0.6837	33
03/10/1997	08:16:59	0.6838	33
03/10/1997	08:16:59	0.6839	33
03/10/1997	08:18:00	0.6838	33
03/10/1997	08:18:00	0.6839	33
03/10/1997	08:18:00	0.684	33
03/10/1997	08:19:00	0.6841	33
03/10/1997	08:19:00	0.684	33
03/10/1997	08:19:00	0.6841	33
03/10/1997	08:19:00	0.684	33
03/10/1997	08:22:00	0.6841	33
03/10/1997	08:22:00	0.6839	33
03/10/1997	08:23:00	0.6841	33
03/10/1997	08:23:00	0.684	33
03/10/1997	08:23:59	0.6841	33
03/10/1997	08:23:59	0.6842	33
03/10/1997	08:25:00	0.6843	33
03/10/1997	08:25:00	0.6842	33
03/10/1997	08:25:00	0.6843	33
03/10/1997	08:26:00	0.6844	33
03/10/1997	08:26:00	0.6843	33
03/10/1997	08:26:00	0.6844	33
03/10/1997	08:26:59	0.6845	33
03/10/1997	08:26:59	0.6846	33
03/10/1997	08:28:00	0.6847	33
03/10/1997	08:28:00	0.6845	33
03/10/1997	08:28:00	0.6846	33
03/10/1997	08:28:00	0.6847	33
03/10/1997	08:28:00	0.6846	33
03/10/1997	08:29:00	0.6845	33
03/10/1997	08:31:00	0.6844	33
03/10/1997	08:31:00	0.6845	33
03/10/1997	08:31:00	0.6846	33
03/10/1997	08:32:00	0.6844	33
03/10/1997	08:32:00	0.6843	33
03/10/1997	08:32:00	0.6842	33
03/10/1997	08:32:59	0.6843	33
03/10/1997	08:34:00	0.6844	33
03/10/1997	08:34:00	0.6845	33
03/10/1997	08:34:00	0.6844	33
03/10/1997	08:35:00	0.6845	33
03/10/1997	08:35:00	0.6844	33
03/10/1997	08:35:59	0.6843	33
03/10/1997	08:35:59	0.6842	33
03/10/1997	08:36:59	0.6843	33
03/10/1997	08:36:59	0.6844	33
03/10/1997	08:36:59	0.6843	33
03/10/1997	08:36:59	0.6844	33
03/10/1997	08:38:00	0.6843	33
03/10/1997	08:38:00	0.6844	33
03/10/1997	08:38:00	0.6845	33
03/10/1997	08:38:00	0.6844	33
03/10/1997	08:39:00	0.6843	33
03/10/1997	08:39:00	0.6842	33
03/10/1997	08:39:59	0.6841	33
03/10/1997	08:39:59	0.684	33
03/10/1997	08:41:00	0.6841	33
03/10/1997	08:41:00	0.684	33
03/10/1997	08:41:00	0.6841	33
03/10/1997	08:41:00	0.684	33
03/10/1997	08:42:00	0.6841	33
03/10/1997	08:42:00	0.684	33
03/10/1997	08:42:59	0.6841	33
03/10/1997	08:42:59	0.6842	33
03/10/1997	08:42:59	0.6843	33
03/10/1997	08:44:00	0.6844	33
03/10/1997	08:45:00	0.6843	33
03/10/1997	08:45:00	0.6844	33
03/10/1997	08:45:59	0.6845	33
03/10/1997	08:45:59	0.6844	33
03/10/1997	08:47:00	0.6845	33
03/10/1997	08:47:00	0.6846	33
03/10/1997	08:47:00	0.6847	33
03/10/1997	08:47:00	0.6848	33
03/10/1997	08:47:00	0.6847	33
03/10/1997	08:47:00	0.6848	33
03/10/1997	08:48:00	0.6846	33
03/10/1997	08:48:00	0.6847	33
03/10/1997	08:48:00	0.6846	33
03/10/1997	08:48:59	0.6845	33
03/10/1997	08:49:59	0.6846	33
03/10/1997	08:49:59	0.6847	33
03/10/1997	08:49:59	0.6846	33
03/10/1997	08:49:59	0.6845	33
03/10/1997	08:51:00	0.6844	33
03/10/1997	08:51:00	0.6843	33
03/10/1997	08:51:00	0.6844	33
03/10/1997	08:51:59	0.6845	33
03/10/1997	08:52:59	0.6844	33
03/10/1997	08:52:59	0.6845	33
03/10/1997	08:54:00	0.6847	33
03/10/1997	08:55:00	0.6849	33
03/10/1997	08:55:00	0.685	33
03/10/1997	08:55:59	0.6849	33
03/10/1997	08:55:59	0.685	33
03/10/1997	08:55:59	0.6851	33
03/10/1997	08:55:59	0.6852	33
03/10/1997	08:55:59	0.6853	33
03/10/1997	08:57:00	0.6851	33
03/10/1997	08:58:00	0.6852	33
03/10/1997	08:58:00	0.6851	33
03/10/1997	08:58:00	0.6849	33
03/10/1997	08:58:59	0.6848	33
03/10/1997	08:58:59	0.6846	33
03/10/1997	08:58:59	0.6847	33
03/10/1997	09:00:00	0.6848	33
03/10/1997	09:01:00	0.6849	33
03/10/1997	09:01:00	0.685	33
03/10/1997	09:03:00	0.6849	33
03/10/1997	09:03:00	0.685	33
03/10/1997	09:04:59	0.6849	33
03/10/1997	09:04:59	0.685	33
03/10/1997	09:04:59	0.6848	33
03/10/1997	09:04:59	0.6849	33
03/10/1997	09:05:59	0.6848	33
03/10/1997	09:05:59	0.6849	33
03/10/1997	09:05:59	0.685	33
03/10/1997	09:07:00	0.6851	33
03/10/1997	09:08:00	0.6852	33
03/10/1997	09:08:00	0.6853	33
03/10/1997	09:08:00	0.6852	33
03/10/1997	09:08:59	0.6853	33
03/10/1997	09:10:00	0.6854	33
03/10/1997	09:10:00	0.6855	33
03/10/1997	09:10:00	0.6856	33
03/10/1997	09:10:00	0.6857	33
03/10/1997	09:10:00	0.6858	33
03/10/1997	09:10:00	0.6859	33
03/10/1997	09:11:00	0.686	33
03/10/1997	09:11:00	0.6859	33
03/10/1997	09:11:00	0.6858	33
03/10/1997	09:11:00	0.6859	33
03/10/1997	09:11:00	0.686	33
03/10/1997	09:11:00	0.6858	33
03/10/1997	09:11:00	0.6859	33
03/10/1997	09:11:00	0.686	33
03/10/1997	09:11:00	0.6861	33
03/10/1997	09:11:00	0.6862	33
03/10/1997	09:11:00	0.6861	33
03/10/1997	09:11:00	0.686	33
03/10/1997	09:11:59	0.6859	33
03/10/1997	09:11:59	0.686	33
03/10/1997	09:11:59	0.6859	33
03/10/1997	09:11:59	0.686	33
03/10/1997	09:11:59	0.6861	33
03/10/1997	09:11:59	0.6862	33
03/10/1997	09:11:59	0.6861	33
03/10/1997	09:11:59	0.686	33
03/10/1997	09:13:00	0.6859	33
03/10/1997	09:13:00	0.686	33
03/10/1997	09:13:00	0.6859	33
03/10/1997	09:13:00	0.6858	33
03/10/1997	09:13:00	0.6857	33
03/10/1997	09:14:00	0.6858	33
03/10/1997	09:14:00	0.6857	33
03/10/1997	09:14:00	0.6856	33
03/10/1997	09:14:00	0.6857	33
03/10/1997	09:14:00	0.6858	33
03/10/1997	09:14:59	0.6858	33
03/10/1997	09:14:59	0.6857	33
03/10/1997	09:14:59	0.6858	33
03/10/1997	09:16:00	0.6857	33
03/10/1997	09:16:00	0.6858	33
03/10/1997	09:16:00	0.6857	33
03/10/1997	09:16:00	0.6858	33
03/10/1997	09:16:00	0.6859	33
03/10/1997	09:16:00	0.686	33
03/10/1997	09:16:00	0.6859	33
03/10/1997	09:16:00	0.686	33
03/10/1997	09:17:00	0.6861	33
03/10/1997	09:17:00	0.686	33
03/10/1997	09:17:00	0.6859	33
03/10/1997	09:17:00	0.6858	33
03/10/1997	09:17:00	0.6859	33
03/10/1997	09:17:00	0.6858	33
03/10/1997	09:17:00	0.6859	33
03/10/1997	09:17:59	0.6858	33
03/10/1997	09:17:59	0.6857	33
03/10/1997	09:17:59	0.6858	33
03/10/1997	09:17:59	0.6859	33
03/10/1997	09:17:59	0.686	33
03/10/1997	09:17:59	0.6861	33
03/10/1997	09:17:59	0.6862	33
03/10/1997	09:17:59	0.6861	33
03/10/1997	09:17:59	0.6862	33
03/10/1997	09:17:59	0.6861	33
03/10/1997	09:17:59	0.686	33
03/10/1997	09:17:59	0.6861	33
03/10/1997	09:17:59	0.6862	33
03/10/1997	09:17:59	0.6863	33
03/10/1997	09:19:00	0.6865	33
03/10/1997	09:19:00	0.6864	33
03/10/1997	09:19:00	0.6864	33
03/10/1997	09:19:00	0.6863	33
03/10/1997	09:19:00	0.6862	33
03/10/1997	09:19:00	0.6863	33
03/10/1997	09:19:00	0.6864	33
03/10/1997	09:19:00	0.6863	33
03/10/1997	09:19:00	0.6862	33
03/10/1997	09:20:00	0.6863	33
03/10/1997	09:20:00	0.6864	33
03/10/1997	09:20:00	0.6863	33
03/10/1997	09:20:00	0.6864	33
03/10/1997	09:20:59	0.6863	33
03/10/1997	09:20:59	0.6864	33
03/10/1997	09:20:59	0.6865	33
03/10/1997	09:20:59	0.6866	33
03/10/1997	09:20:59	0.6864	33
03/10/1997	09:20:59	0.6863	33
03/10/1997	09:20:59	0.6862	33
03/10/1997	09:20:59	0.6863	33
03/10/1997	09:20:59	0.6864	33
03/10/1997	09:20:59	0.6865	33
03/10/1997	09:21:59	0.6864	33
03/10/1997	09:21:59	0.6863	33
03/10/1997	09:21:59	0.6864	33
03/10/1997	09:21:59	0.6863	33
03/10/1997	09:21:59	0.6862	33
03/10/1997	09:21:59	0.6861	33
03/10/1997	09:23:00	0.6862	33
03/10/1997	09:23:00	0.6861	33
03/10/1997	09:23:00	0.686	33
03/10/1997	09:23:00	0.6861	33
03/10/1997	09:23:00	0.6862	33
03/10/1997	09:23:00	0.6861	33
03/10/1997	09:23:00	0.686	33
03/10/1997	09:23:00	0.6859	33
03/10/1997	09:23:00	0.686	33
03/10/1997	09:24:00	0.6859	33
03/10/1997	09:24:00	0.686	33
03/10/1997	09:24:00	0.6859	33
03/10/1997	09:24:00	0.6858	33
03/10/1997	09:24:59	0.6859	33
03/10/1997	09:24:59	0.686	33
03/10/1997	09:24:59	0.6862	33
03/10/1997	09:26:00	0.686	33
03/10/1997	09:26:00	0.6861	33
03/10/1997	09:26:00	0.686	33
03/10/1997	09:26:00	0.6861	33
03/10/1997	09:26:00	0.686	33
03/10/1997	09:26:00	0.6861	33
03/10/1997	09:26:00	0.6862	33
03/10/1997	09:27:00	0.686	33
03/10/1997	09:27:00	0.6861	33
03/10/1997	09:27:59	0.686	33
03/10/1997	09:27:59	0.6859	33
03/10/1997	09:27:59	0.6858	33
03/10/1997	09:27:59	0.6859	33
03/10/1997	09:29:00	0.6858	33
03/10/1997	09:29:00	0.6859	33
03/10/1997	09:29:00	0.6858	33
03/10/1997	09:29:00	0.6857	33
03/10/1997	09:30:00	0.6856	33
03/10/1997	09:30:00	0.6855	33
03/10/1997	09:30:00	0.6854	33
03/10/1997	09:30:00	0.6853	33
03/10/1997	09:30:00	0.6852	33
03/10/1997	09:30:00	0.6855	33
03/10/1997	09:30:59	0.6857	33
03/10/1997	09:30:59	0.6858	33
03/10/1997	09:30:59	0.6859	33
03/10/1997	09:30:59	0.686	33
03/10/1997	09:30:59	0.6861	33
03/10/1997	09:30:59	0.6859	33
03/10/1997	09:30:59	0.6858	33
03/10/1997	09:30:59	0.6857	33
03/10/1997	09:32:00	0.6856	33
03/10/1997	09:32:00	0.6859	33
03/10/1997	09:32:00	0.6858	33
03/10/1997	09:32:00	0.6857	33
03/10/1997	09:32:00	0.6856	33
03/10/1997	09:32:00	0.6855	33
03/10/1997	09:32:00	0.6854	33
03/10/1997	09:32:00	0.6852	33
03/10/1997	09:33:00	0.685	33
03/10/1997	09:33:00	0.6847	33
03/10/1997	09:33:00	0.6845	33
03/10/1997	09:33:00	0.6846	33
03/10/1997	09:33:00	0.6847	33
03/10/1997	09:33:00	0.6848	33
03/10/1997	09:33:00	0.6849	33
03/10/1997	09:33:00	0.685	33
03/10/1997	09:33:00	0.6852	33
03/10/1997	09:33:00	0.6853	33
03/10/1997	09:33:00	0.6855	33
03/10/1997	09:33:59	0.6853	33
03/10/1997	09:33:59	0.6851	33
03/10/1997	09:33:59	0.6852	33
03/10/1997	09:33:59	0.685	33
03/10/1997	09:33:59	0.6852	33
03/10/1997	09:33:59	0.685	33
03/10/1997	09:33:59	0.6848	33
03/10/1997	09:33:59	0.6847	33
03/10/1997	09:33:59	0.6846	33
03/10/1997	09:34:59	0.6847	33
03/10/1997	09:34:59	0.6848	33
03/10/1997	09:34:59	0.685	33
03/10/1997	09:34:59	0.6849	33
03/10/1997	09:34:59	0.685	33
03/10/1997	09:34:59	0.6847	33
03/10/1997	09:34:59	0.6848	33
03/10/1997	09:34:59	0.6849	33
03/10/1997	09:34:59	0.6848	33
03/10/1997	09:34:59	0.6847	33
03/10/1997	09:34:59	0.6846	33
03/10/1997	09:34:59	0.6845	33
03/10/1997	09:34:59	0.6844	33
03/10/1997	09:34:59	0.6842	33
03/10/1997	09:36:00	0.6841	33
03/10/1997	09:36:00	0.684	33
03/10/1997	09:36:00	0.6842	33
03/10/1997	09:36:00	0.6845	33
03/10/1997	09:36:00	0.6846	33
03/10/1997	09:36:00	0.6841	33
03/10/1997	09:36:00	0.6847	33
03/10/1997	09:36:00	0.6845	33
03/10/1997	09:36:00	0.6844	33
03/10/1997	09:36:00	0.6845	33
03/10/1997	09:36:59	0.6844	33
03/10/1997	09:36:59	0.6843	33
03/10/1997	09:36:59	0.6842	33
03/10/1997	09:36:59	0.6841	33
03/10/1997	09:36:59	0.684	33
03/10/1997	09:37:59	0.6839	33
03/10/1997	09:37:59	0.6838	33
03/10/1997	09:37:59	0.6839	33
03/10/1997	09:37:59	0.684	33
03/10/1997	09:37:59	0.6841	33
03/10/1997	09:37:59	0.6842	33
03/10/1997	09:37:59	0.6841	33
03/10/1997	09:37:59	0.6842	33
03/10/1997	09:37:59	0.6843	33
03/10/1997	09:37:59	0.6844	33
03/10/1997	09:37:59	0.6845	33
03/10/1997	09:39:00	0.6844	33
03/10/1997	09:39:00	0.6845	33
03/10/1997	09:39:00	0.6844	33
03/10/1997	09:39:00	0.6843	33
03/10/1997	09:39:00	0.6842	33
03/10/1997	09:39:00	0.6841	33
03/10/1997	09:39:00	0.6842	33
03/10/1997	09:39:00	0.6843	33
03/10/1997	09:40:00	0.6842	33
03/10/1997	09:40:00	0.6843	33
03/10/1997	09:40:00	0.6844	33
03/10/1997	09:40:00	0.6845	33
03/10/1997	09:40:00	0.6846	33
03/10/1997	09:40:00	0.6845	33
03/10/1997	09:40:00	0.6843	33
03/10/1997	09:40:00	0.6845	33
03/10/1997	09:40:59	0.6846	33
03/10/1997	09:40:59	0.6845	33
03/10/1997	09:40:59	0.6847	33
03/10/1997	09:40:59	0.6846	33
03/10/1997	09:42:00	0.6848	33
03/10/1997	09:42:00	0.6849	33
03/10/1997	09:42:00	0.685	33
03/10/1997	09:42:00	0.6851	33
03/10/1997	09:42:00	0.6852	33
03/10/1997	09:42:00	0.6853	33
03/10/1997	09:42:00	0.6854	33
03/10/1997	09:42:00	0.6855	33
03/10/1997	09:43:00	0.6854	33
03/10/1997	09:43:00	0.6855	33
03/10/1997	09:43:00	0.6858	33
03/10/1997	09:43:00	0.6857	33
03/10/1997	09:43:00	0.6856	33
03/10/1997	09:43:00	0.6855	33
03/10/1997	09:43:00	0.6859	33
03/10/1997	09:43:00	0.6858	33
03/10/1997	09:43:59	0.6854	33
03/10/1997	09:45:00	0.6853	33
03/10/1997	09:45:00	0.6852	33
03/10/1997	09:45:00	0.6851	33
03/10/1997	09:45:00	0.685	33
03/10/1997	09:46:00	0.685	33
03/10/1997	09:46:00	0.6851	33
03/10/1997	09:46:00	0.6849	33
03/10/1997	09:46:00	0.6848	33
03/10/1997	09:46:00	0.6847	33
03/10/1997	09:46:00	0.6846	33
03/10/1997	09:46:00	0.6845	33
03/10/1997	09:46:59	0.6849	33
03/10/1997	09:46:59	0.685	33
03/10/1997	09:46:59	0.6848	33
03/10/1997	09:46:59	0.6849	33
03/10/1997	09:46:59	0.685	33
03/10/1997	09:48:00	0.6852	33
03/10/1997	09:48:00	0.6851	33
03/10/1997	09:48:00	0.6855	33
03/10/1997	09:49:00	0.6854	33
03/10/1997	09:49:00	0.6853	33
03/10/1997	09:49:00	0.685	33
03/10/1997	09:49:00	0.6852	33
03/10/1997	09:49:59	0.685	33
03/10/1997	09:49:59	0.6849	33
03/10/1997	09:49:59	0.685	33
03/10/1997	09:49:59	0.6851	33
03/10/1997	09:50:59	0.6852	33
03/10/1997	09:50:59	0.6851	33
03/10/1997	09:52:00	0.685	33
03/10/1997	09:52:00	0.6852	33
03/10/1997	09:52:00	0.6851	33
03/10/1997	09:53:00	0.685	33
03/10/1997	09:53:00	0.6849	33
03/10/1997	09:53:59	0.6848	33
03/10/1997	09:53:59	0.6847	33
03/10/1997	09:55:00	0.6849	33
03/10/1997	09:55:00	0.685	33
03/10/1997	09:55:00	0.6851	33
03/10/1997	09:55:00	0.685	33
03/10/1997	09:56:00	0.6851	33
03/10/1997	09:56:00	0.685	33
03/10/1997	09:56:00	0.6851	33
03/10/1997	09:56:00	0.6853	33
03/10/1997	09:56:59	0.6851	33
03/10/1997	09:56:59	0.6852	33
03/10/1997	09:56:59	0.6853	33
03/10/1997	09:58:00	0.6855	33
03/10/1997	09:58:00	0.6856	33
03/10/1997	09:58:00	0.6854	33
03/10/1997	09:58:00	0.6855	33
03/10/1997	09:58:00	0.6853	33
03/10/1997	09:58:00	0.6854	33
03/10/1997	09:59:00	0.6855	33
03/10/1997	09:59:00	0.6856	33
03/10/1997	09:59:00	0.6857	33
03/10/1997	09:59:59	0.6859	33
03/10/1997	09:59:59	0.6858	33
03/10/1997	09:59:59	0.6857	33
03/10/1997	10:01:00	0.6856	33
03/10/1997	10:01:00	0.6854	33
03/10/1997	10:01:00	0.6855	33
03/10/1997	10:01:00	0.6854	33
03/10/1997	10:02:00	0.6853	33
03/10/1997	10:02:00	0.6854	33
03/10/1997	10:02:59	0.6855	33
03/10/1997	10:02:59	0.6854	33
03/10/1997	10:02:59	0.6853	33
03/10/1997	10:02:59	0.6854	33
03/10/1997	10:02:59	0.6855	33
03/10/1997	10:04:00	0.6856	33
03/10/1997	10:05:00	0.6855	33
03/10/1997	10:05:00	0.6854	33
03/10/1997	10:05:00	0.6855	33
03/10/1997	10:05:59	0.6856	33
03/10/1997	10:05:59	0.6855	33
03/10/1997	10:05:59	0.6854	33
03/10/1997	10:05:59	0.6853	33
03/10/1997	10:06:59	0.6854	33
03/10/1997	10:06:59	0.6856	33
03/10/1997	10:08:00	0.6853	33
03/10/1997	10:08:00	0.6854	33
03/10/1997	10:09:59	0.6853	33
03/10/1997	10:11:00	0.6852	33
03/10/1997	10:12:59	0.685	33
03/10/1997	10:12:59	0.6851	33
03/10/1997	10:12:59	0.6851	33
03/10/1997	10:14:00	0.6852	33
03/10/1997	10:14:00	0.6854	33
03/10/1997	10:15:00	0.6855	33
03/10/1997	10:15:59	0.6853	33
03/10/1997	10:15:59	0.6855	33
03/10/1997	10:17:00	0.6856	33
03/10/1997	10:17:00	0.6855	33
03/10/1997	10:18:00	0.6856	33
03/10/1997	10:18:00	0.6854	33
03/10/1997	10:18:59	0.6853	33
03/10/1997	10:19:59	0.6852	33
03/10/1997	10:19:59	0.685	33
03/10/1997	10:19:59	0.6848	33
03/10/1997	10:19:59	0.685	33
03/10/1997	10:19:59	0.6852	33
03/10/1997	10:21:00	0.6851	33
03/10/1997	10:21:00	0.685	33
03/10/1997	10:21:59	0.685	33
03/10/1997	10:21:59	0.6851	33
03/10/1997	10:21:59	0.6852	33
03/10/1997	10:24:00	0.685	33
03/10/1997	10:24:00	0.6851	33
03/10/1997	10:25:00	0.685	33
03/10/1997	10:25:59	0.6851	33
03/10/1997	10:25:59	0.6852	33
03/10/1997	10:25:59	0.6849	33
03/10/1997	10:27:00	0.6853	33
03/10/1997	10:27:00	0.6852	33
03/10/1997	10:27:00	0.6853	33
03/10/1997	10:28:00	0.6854	33
03/10/1997	10:28:59	0.6855	33
03/10/1997	10:28:59	0.6853	33
03/10/1997	10:30:00	0.6855	33
03/10/1997	10:30:00	0.6854	33
03/10/1997	10:31:00	0.6856	33
03/10/1997	10:31:00	0.6855	33
03/10/1997	10:33:00	0.6855	33
03/10/1997	10:33:00	0.6856	33
03/10/1997	10:34:00	0.6858	33
03/10/1997	10:34:00	0.6857	33
03/10/1997	10:34:00	0.6857	33
03/10/1997	10:34:00	0.6858	33
03/10/1997	10:34:00	0.6859	33
03/10/1997	10:34:59	0.686	33
03/10/1997	10:34:59	0.6859	33
03/10/1997	10:34:59	0.6858	33
03/10/1997	10:35:59	0.6859	33
03/10/1997	10:35:59	0.686	33
03/10/1997	10:35:59	0.6862	33
03/10/1997	10:35:59	0.6861	33
03/10/1997	10:37:00	0.686	33
03/10/1997	10:37:00	0.6859	33
03/10/1997	10:38:00	0.6858	33
03/10/1997	10:38:00	0.6857	33
03/10/1997	10:38:59	0.6856	33
03/10/1997	10:40:00	0.6857	33
03/10/1997	10:40:00	0.6856	33
03/10/1997	10:41:00	0.6855	33
03/10/1997	10:41:00	0.6856	33
03/10/1997	10:41:00	0.6855	33
03/10/1997	10:41:00	0.6856	33
03/10/1997	10:43:00	0.6853	33
03/10/1997	10:43:00	0.6854	33
03/10/1997	10:44:00	0.6851	33
03/10/1997	10:44:00	0.685	33
03/10/1997	10:44:00	0.6852	33
03/10/1997	10:44:00	0.6851	33
03/10/1997	10:44:59	0.6852	33
03/10/1997	10:44:59	0.685	33
03/10/1997	10:46:00	0.6848	33
03/10/1997	10:47:00	0.6847	33
03/10/1997	10:47:00	0.6844	33
03/10/1997	10:47:00	0.6845	33
03/10/1997	10:47:59	0.6845	33
03/10/1997	10:47:59	0.6846	33
03/10/1997	10:47:59	0.6847	33
03/10/1997	10:49:00	0.6845	33
03/10/1997	10:50:59	0.6847	33
03/10/1997	10:51:59	0.6848	33
03/10/1997	10:51:59	0.6847	33
03/10/1997	10:51:59	0.6846	33
03/10/1997	10:51:59	0.6845	33
03/10/1997	10:51:59	0.6848	33
03/10/1997	10:53:00	0.6849	33
03/10/1997	10:53:00	0.6847	33
03/10/1997	10:56:00	0.6847	33
03/10/1997	10:56:00	0.6849	33
03/10/1997	10:56:00	0.6848	33
03/10/1997	10:57:59	0.6846	33
03/10/1997	10:57:59	0.6847	33
03/10/1997	10:59:00	0.6845	33
03/10/1997	11:00:00	0.6848	33
03/10/1997	11:00:00	0.6849	33
03/10/1997	11:00:00	0.685	33
03/10/1997	11:00:59	0.6851	33
03/10/1997	11:00:59	0.6848	33
03/10/1997	11:00:59	0.6849	33
03/10/1997	11:02:00	0.6847	33
03/10/1997	11:03:00	0.685	33
03/10/1997	11:03:00	0.6851	33
03/10/1997	11:04:59	0.6849	33
03/10/1997	11:04:59	0.6851	33
03/10/1997	11:06:00	0.6847	33
03/10/1997	11:07:59	0.6846	33
03/10/1997	11:10:00	0.6848	33
03/10/1997	11:12:00	0.6849	33
03/10/1997	11:13:00	0.6848	33
03/10/1997	11:16:00	0.6847	33
03/10/1997	11:16:00	0.6848	33
03/10/1997	11:19:00	0.6845	33
03/10/1997	11:19:00	0.6846	33
03/10/1997	11:19:59	0.6844	33
03/10/1997	11:20:59	0.6843	33
03/10/1997	11:22:00	0.6842	33
03/10/1997	11:22:00	0.6841	33
03/10/1997	11:22:00	0.6842	33
03/10/1997	11:23:00	0.6841	33
03/10/1997	11:23:59	0.684	33
03/10/1997	11:25:00	0.6839	33
03/10/1997	11:25:00	0.684	33
03/10/1997	11:26:00	0.6841	33
03/10/1997	11:26:00	0.684	33
03/10/1997	11:26:00	0.6842	33
03/10/1997	11:26:59	0.6841	33
03/10/1997	11:26:59	0.684	33
03/10/1997	11:26:59	0.6842	33
03/10/1997	11:28:00	0.6843	33
03/10/1997	11:28:00	0.6842	33
03/10/1997	11:29:00	0.6841	33
03/10/1997	11:29:00	0.6842	33
03/10/1997	11:29:59	0.6841	33
03/10/1997	11:29:59	0.6843	33
03/10/1997	11:29:59	0.6842	33
03/10/1997	11:31:00	0.6842	33
03/10/1997	11:32:00	0.6843	33
03/10/1997	11:35:00	0.6842	33
03/10/1997	11:35:59	0.6841	33
03/10/1997	11:35:59	0.684	33
03/10/1997	11:36:59	0.6841	33
03/10/1997	11:38:00	0.6842	33
03/10/1997	11:39:59	0.6844	33
03/10/1997	11:39:59	0.6845	33
03/10/1997	11:41:00	0.6844	33
03/10/1997	11:41:00	0.6845	33
03/10/1997	11:41:00	0.6846	33
03/10/1997	11:41:00	0.6844	33
03/10/1997	11:42:59	0.6843	33
03/10/1997	11:44:00	0.6841	33
03/10/1997	11:45:00	0.684	33
03/10/1997	11:45:00	0.6841	33
03/10/1997	11:45:59	0.6842	33
03/10/1997	11:45:59	0.6841	33
03/10/1997	11:47:00	0.6841	33
03/10/1997	11:47:00	0.6842	33
03/10/1997	11:48:00	0.6841	33
03/10/1997	11:48:00	0.684	33
03/10/1997	11:48:00	0.6838	33
03/10/1997	11:48:00	0.6841	33
03/10/1997	11:48:00	0.6842	33
03/10/1997	11:48:00	0.6839	33
03/10/1997	11:49:59	0.6843	33
03/10/1997	11:51:00	0.6842	33
03/10/1997	11:51:00	0.6844	33
03/10/1997	11:51:59	0.6844	33
03/10/1997	11:52:59	0.6845	33
03/10/1997	11:52:59	0.6843	33
03/10/1997	11:54:00	0.6841	33
03/10/1997	11:54:00	0.6842	33
03/10/1997	11:54:00	0.684	33
03/10/1997	11:54:00	0.6839	33
03/10/1997	11:54:00	0.6838	33
03/10/1997	11:54:00	0.6837	33
03/10/1997	11:54:00	0.6838	33
03/10/1997	11:55:00	0.684	33
03/10/1997	11:55:59	0.6841	33
03/10/1997	11:57:00	0.684	33
03/10/1997	11:58:59	0.6841	33
03/10/1997	11:58:59	0.6842	33
03/10/1997	11:58:59	0.6843	33
03/10/1997	11:58:59	0.684	33
03/10/1997	12:00:00	0.6839	33
03/10/1997	12:00:00	0.6842	33
03/10/1997	12:00:00	0.6841	33
03/10/1997	12:01:00	0.684	33
03/10/1997	12:01:00	0.6838	33
03/10/1997	12:01:00	0.684	33
03/10/1997	12:03:00	0.6838	33
03/10/1997	12:03:00	0.684	33
03/10/1997	12:03:00	0.6841	33
03/10/1997	12:04:00	0.6838	33
03/10/1997	12:04:00	0.684	33
03/10/1997	12:04:00	0.6841	33
03/10/1997	12:04:00	0.684	33
03/10/1997	12:04:59	0.6841	33
03/10/1997	12:04:59	0.6842	33
03/10/1997	12:04:59	0.684	33
03/10/1997	12:07:00	0.6839	33
03/10/1997	12:07:00	0.684	33
03/10/1997	12:08:00	0.6841	33
03/10/1997	12:11:00	0.684	33
03/10/1997	12:11:00	0.6839	33
03/10/1997	12:11:59	0.6838	33
03/10/1997	12:11:59	0.6839	33
03/10/1997	12:13:00	0.6838	33
03/10/1997	12:14:00	0.6837	33
03/10/1997	12:14:00	0.6838	33
03/10/1997	12:14:00	0.6837	33
03/10/1997	12:14:00	0.6836	33
03/10/1997	12:14:00	0.6835	33
03/10/1997	12:16:00	0.6839	33
03/10/1997	12:16:00	0.6838	33
03/10/1997	12:16:00	0.6837	33
03/10/1997	12:16:00	0.6835	33
03/10/1997	12:16:00	0.6834	33
03/10/1997	12:16:00	0.6833	33
03/10/1997	12:16:00	0.6835	33
03/10/1997	12:16:00	0.6836	33
03/10/1997	12:16:00	0.6837	33
03/10/1997	12:16:00	0.6836	33
03/10/1997	12:17:00	0.6838	33
03/10/1997	12:17:59	0.6837	33
03/10/1997	12:17:59	0.6836	33
03/10/1997	12:19:00	0.6835	33
03/10/1997	12:19:00	0.6837	33
03/10/1997	12:19:00	0.6836	33
03/10/1997	12:20:00	0.6833	33
03/10/1997	12:20:00	0.6835	33
03/10/1997	12:20:59	0.6836	33
03/10/1997	12:21:59	0.6837	33
03/10/1997	12:24:00	0.6839	33
03/10/1997	12:24:00	0.684	33
03/10/1997	12:24:00	0.6839	33
03/10/1997	12:24:59	0.684	33
03/10/1997	12:26:00	0.684	33
03/10/1997	12:26:00	0.6839	33
03/10/1997	12:27:00	0.6841	33
03/10/1997	12:27:00	0.684	33
03/10/1997	12:27:00	0.6841	33
03/10/1997	12:29:00	0.684	33
03/10/1997	12:29:00	0.6841	33
03/10/1997	12:30:00	0.6842	33
03/10/1997	12:30:59	0.6843	33
03/10/1997	12:30:59	0.6841	33
03/10/1997	12:32:00	0.6843	33
03/10/1997	12:32:00	0.6842	33
03/10/1997	12:36:59	0.6843	33
03/10/1997	12:36:59	0.6842	33
03/10/1997	12:37:59	0.6843	33
03/10/1997	12:40:59	0.684	33
03/10/1997	12:42:00	0.6842	33
03/10/1997	12:42:00	0.6843	33
03/10/1997	12:43:00	0.6844	33
03/10/1997	12:43:59	0.6843	33
03/10/1997	12:45:00	0.684	33
03/10/1997	12:45:00	0.6839	33
03/10/1997	12:45:00	0.6838	33
03/10/1997	12:46:00	0.6839	33
03/10/1997	12:46:00	0.6837	33
03/10/1997	12:46:00	0.6836	33
03/10/1997	12:48:00	0.6838	33
03/10/1997	12:48:00	0.6837	33
03/10/1997	12:49:59	0.6837	33
03/10/1997	12:50:59	0.6844	33
03/10/1997	12:50:59	0.684	33
03/10/1997	12:52:00	0.6841	33
03/10/1997	12:52:00	0.6838	33
03/10/1997	12:53:00	0.6841	33
03/10/1997	12:53:00	0.684	33
03/10/1997	12:55:00	0.6842	33
03/10/1997	12:56:00	0.6841	33
03/10/1997	12:56:00	0.6843	33
03/10/1997	12:58:00	0.6842	33
03/10/1997	12:59:00	0.6845	33
03/10/1997	13:01:00	0.6844	33
03/10/1997	13:02:59	0.6845	33
03/10/1997	13:02:59	0.6846	33
03/10/1997	13:04:00	0.6844	33
03/10/1997	13:05:00	0.6845	33
03/10/1997	13:08:00	0.6844	33
03/10/1997	13:08:00	0.6842	33
03/10/1997	13:08:00	0.6843	33
03/10/1997	13:09:00	0.6844	33
03/10/1997	13:09:00	0.6845	33
03/10/1997	13:09:00	0.6847	33
03/10/1997	13:09:00	0.6848	33
03/10/1997	13:09:00	0.685	33
03/10/1997	13:09:00	0.6847	33
03/10/1997	13:09:00	0.6848	33
03/10/1997	13:09:00	0.685	33
03/10/1997	13:09:00	0.6852	33
03/10/1997	13:09:00	0.6853	33
03/10/1997	13:09:59	0.6851	33
03/10/1997	13:09:59	0.6852	33
03/10/1997	13:09:59	0.6855	33
03/10/1997	13:11:00	0.6853	33
03/10/1997	13:11:00	0.6854	33
03/10/1997	13:11:00	0.6853	33
03/10/1997	13:12:00	0.6851	33
03/10/1997	13:12:00	0.6853	33
03/10/1997	13:12:00	0.6852	33
03/10/1997	13:12:59	0.685	33
03/10/1997	13:12:59	0.6849	33
03/10/1997	13:14:00	0.685	33
03/10/1997	13:14:00	0.6848	33
03/10/1997	13:14:00	0.6849	33
03/10/1997	13:15:00	0.6851	33
03/10/1997	13:15:00	0.685	33
03/10/1997	13:15:00	0.6851	33
03/10/1997	13:15:00	0.6852	33
03/10/1997	13:15:59	0.6853	33
03/10/1997	13:15:59	0.6852	33
03/10/1997	13:15:59	0.685	33
03/10/1997	13:15:59	0.6849	33
03/10/1997	13:15:59	0.6847	33
03/10/1997	13:15:59	0.685	33
03/10/1997	13:18:00	0.6849	33
03/10/1997	13:18:00	0.685	33
03/10/1997	13:18:59	0.6852	33
03/10/1997	13:18:59	0.685	33
03/10/1997	13:19:59	0.6849	33
03/10/1997	13:21:00	0.685	33
03/10/1997	13:21:00	0.6851	33
03/10/1997	13:21:00	0.685	33
03/10/1997	13:21:00	0.6849	33
03/10/1997	13:21:59	0.685	33
03/10/1997	13:21:59	0.6851	33
03/10/1997	13:21:59	0.6855	33
03/10/1997	13:21:59	0.6854	33
03/10/1997	13:21:59	0.6855	33
03/10/1997	13:22:59	0.6855	33
03/10/1997	13:22:59	0.6853	33
03/10/1997	13:22:59	0.6854	33
03/10/1997	13:22:59	0.6855	33
03/10/1997	13:24:00	0.6853	33
03/10/1997	13:24:00	0.6852	33
03/10/1997	13:24:00	0.6854	33
03/10/1997	13:24:00	0.6852	33
03/10/1997	13:25:00	0.6851	33
03/10/1997	13:25:00	0.6853	33
03/10/1997	13:25:59	0.6854	33
03/10/1997	13:25:59	0.6853	33
03/10/1997	13:25:59	0.6856	33
03/10/1997	13:27:00	0.6855	33
03/10/1997	13:27:00	0.6854	33
03/10/1997	13:28:00	0.6855	33
03/10/1997	13:28:00	0.6856	33
03/10/1997	13:28:59	0.6858	33
03/10/1997	13:28:59	0.6857	33
03/10/1997	13:28:59	0.6856	33
03/10/1997	13:28:59	0.6857	33
03/10/1997	13:30:00	0.6856	33
03/10/1997	13:30:00	0.6857	33
03/10/1997	13:30:00	0.6858	33
03/10/1997	13:30:00	0.6857	33
03/10/1997	13:30:00	0.6856	33
03/10/1997	13:31:00	0.6857	33
03/10/1997	13:31:59	0.6858	33
03/10/1997	13:31:59	0.6859	33
03/10/1997	13:31:59	0.686	33
03/10/1997	13:33:00	0.6858	33
03/10/1997	13:33:00	0.6859	33
03/10/1997	13:34:00	0.6857	33
03/10/1997	13:34:00	0.6856	33
03/10/1997	13:34:00	0.6858	33
03/10/1997	13:34:59	0.6857	33
03/10/1997	13:34:59	0.6858	33
03/10/1997	13:35:59	0.6857	33
03/10/1997	13:35:59	0.6856	33
03/10/1997	13:37:00	0.6855	33
03/10/1997	13:37:00	0.6854	33
03/10/1997	13:37:00	0.6855	33
03/10/1997	13:38:00	0.6854	33
03/10/1997	13:38:00	0.6855	33
03/10/1997	13:38:00	0.6854	33
03/10/1997	13:38:00	0.6853	33
03/10/1997	13:38:00	0.6854	33
03/10/1997	13:38:59	0.6855	33
03/10/1997	13:38:59	0.6854	33
03/10/1997	13:38:59	0.6855	33
03/10/1997	13:40:00	0.6854	33
03/10/1997	13:40:00	0.6855	33
03/10/1997	13:41:00	0.6854	33
03/10/1997	13:41:59	0.6853	33
03/10/1997	13:44:00	0.6852	33
03/10/1997	13:44:59	0.6853	33
03/10/1997	13:44:59	0.6854	33
03/10/1997	13:46:00	0.6854	33
03/10/1997	13:47:00	0.6852	33
03/10/1997	13:47:59	0.6854	33
03/10/1997	13:47:59	0.6855	33
03/10/1997	13:49:00	0.6853	33
03/10/1997	13:49:00	0.6855	33
03/10/1997	13:49:00	0.6856	33
03/10/1997	13:50:00	0.6855	33
03/10/1997	13:50:00	0.6854	33
03/10/1997	13:50:59	0.6855	33
03/10/1997	13:50:59	0.6856	33
03/10/1997	13:50:59	0.6855	33
03/10/1997	13:51:59	0.6853	33
03/10/1997	13:51:59	0.6852	33
03/10/1997	13:53:00	0.6853	33
03/10/1997	13:53:00	0.6854	33
03/10/1997	13:53:00	0.6853	33
03/10/1997	13:54:00	0.6854	33
03/10/1997	13:54:00	0.6853	33
03/10/1997	13:54:00	0.6852	33
03/10/1997	13:56:00	0.6851	33
03/10/1997	13:56:00	0.685	33
03/10/1997	13:56:00	0.6851	33
03/10/1997	13:57:00	0.6852	33
03/10/1997	13:57:00	0.6853	33
03/10/1997	13:57:59	0.6851	33
03/10/1997	13:57:59	0.6853	33
03/10/1997	13:57:59	0.6854	33
03/10/1997	13:59:00	0.6855	33
03/10/1997	13:59:00	0.6854	33
03/10/1997	13:59:00	0.6853	33
03/10/1997	13:59:00	0.6856	33
03/10/1997	13:59:00	0.6852	33
03/10/1997	13:59:00	0.6853	33
03/10/1997	13:59:00	0.6854	49
03/11/1997	14:29:59	0.6855	73
03/11/1997	14:32:59	0.6857	65
03/11/1997	14:34:00	0.6856	65
03/11/1997	14:39:59	0.6857	65
03/11/1997	14:45:00	0.6857	65
03/11/1997	14:52:59	0.6853	65
03/11/1997	15:01:00	0.6855	65
03/11/1997	15:01:59	0.6855	65
03/11/1997	15:03:00	0.6854	65
03/11/1997	15:04:00	0.6857	65
03/11/1997	15:23:00	0.6848	65
03/11/1997	16:01:00	0.6852	65
03/11/1997	16:02:00	0.6852	65
03/11/1997	16:19:59	0.6855	65
03/11/1997	16:35:59	0.6856	65
03/11/1997	16:49:00	0.6853	65
03/11/1997	17:15:00	0.6852	65
03/11/1997	17:35:00	0.685	65
03/11/1997	17:48:59	0.6854	65
03/11/1997	17:55:00	0.685	65
03/11/1997	18:00:00	0.6848	65
03/11/1997	18:00:00	0.6852	65
03/11/1997	18:27:00	0.6852	65
03/11/1997	18:37:59	0.6852	65
03/11/1997	18:42:00	0.6855	65
03/11/1997	19:06:59	0.6848	65
03/11/1997	19:21:59	0.6845	65
03/11/1997	19:24:00	0.6844	65
03/11/1997	19:50:59	0.6845	65
03/11/1997	20:04:59	0.6844	65
03/11/1997	20:06:59	0.6843	65
03/11/1997	20:09:00	0.6843	65
03/11/1997	20:16:00	0.6845	65
03/11/1997	21:33:59	0.6848	65
03/11/1997	21:53:00	0.6848	65
03/11/1997	21:56:00	0.685	65
03/11/1997	23:54:00	0.6858	65
03/11/1997	23:57:00	0.686	65
03/11/1997	00:42:00	0.6857	65
03/11/1997	01:49:00	0.6851	65
03/11/1997	01:49:00	0.685	65
03/11/1997	01:53:00	0.6852	65
03/11/1997	02:10:00	0.6854	65
03/11/1997	02:26:00	0.6852	65
03/11/1997	02:26:59	0.6851	65
03/11/1997	02:28:00	0.685	65
03/11/1997	02:48:00	0.685	65
03/11/1997	02:58:59	0.6847	65
03/11/1997	03:13:00	0.6843	65
03/11/1997	03:14:59	0.6846	65
03/11/1997	03:17:00	0.6846	65
03/11/1997	03:17:00	0.6844	65
03/11/1997	03:17:59	0.6849	65
03/11/1997	03:49:59	0.685	65
03/11/1997	04:21:59	0.685	65
03/11/1997	04:56:00	0.6855	65
03/11/1997	04:57:00	0.6857	65
03/11/1997	04:57:59	0.686	65
03/11/1997	05:00:00	0.686	65
03/11/1997	05:06:59	0.686	65
03/11/1997	05:15:00	0.686	65
03/11/1997	05:18:00	0.6856	65
03/11/1997	05:36:59	0.685	65
03/11/1997	05:48:00	0.685	65
03/11/1997	05:55:59	0.6854	65
03/11/1997	05:58:00	0.686	65
03/11/1997	05:58:59	0.6861	65
03/11/1997	05:58:59	0.6862	65
03/11/1997	06:01:00	0.6861	65
03/11/1997	06:03:00	0.686	65
03/11/1997	06:04:59	0.6857	65
03/11/1997	06:10:00	0.6856	65
03/11/1997	06:14:59	0.6852	65
03/11/1997	06:23:00	0.6855	65
03/11/1997	06:49:59	0.6852	65
03/11/1997	06:55:00	0.6851	65
03/11/1997	06:59:00	0.6852	81
03/11/1997	07:19:59	0.6852	41
03/11/1997	07:19:59	0.6851	33
03/11/1997	07:19:59	0.685	33
03/11/1997	07:19:59	0.6849	33
03/11/1997	07:19:59	0.685	33
03/11/1997	07:19:59	0.6849	33
03/11/1997	07:21:00	0.685	33
03/11/1997	07:21:00	0.6851	33
03/11/1997	07:21:00	0.685	33
03/11/1997	07:21:00	0.6849	33
03/11/1997	07:21:00	0.685	33
03/11/1997	07:21:00	0.6852	33
03/11/1997	07:21:59	0.6851	33
03/11/1997	07:21:59	0.685	33
03/11/1997	07:21:59	0.6851	33
03/11/1997	07:21:59	0.6852	33
03/11/1997	07:22:59	0.6851	33
03/11/1997	07:22:59	0.6852	33
03/11/1997	07:22:59	0.6853	33
03/11/1997	07:22:59	0.6852	33
03/11/1997	07:24:00	0.6853	33
03/11/1997	07:24:00	0.6852	33
03/11/1997	07:24:00	0.6851	33
03/11/1997	07:25:59	0.685	33
03/11/1997	07:25:59	0.6851	33
03/11/1997	07:28:00	0.685	33
03/11/1997	07:28:00	0.6851	33
03/11/1997	07:28:00	0.685	33
03/11/1997	07:28:00	0.6851	33
03/11/1997	07:28:59	0.685	33
03/11/1997	07:28:59	0.6852	33
03/11/1997	07:30:00	0.6853	33
03/11/1997	07:30:00	0.6854	33
03/11/1997	07:30:00	0.6855	33
03/11/1997	07:30:00	0.6853	33
03/11/1997	07:30:00	0.685	33
03/11/1997	07:30:00	0.6849	33
03/11/1997	07:31:00	0.6852	33
03/11/1997	07:31:00	0.6854	33
03/11/1997	07:31:59	0.6853	33
03/11/1997	07:31:59	0.6854	33
03/11/1997	07:31:59	0.6853	33
03/11/1997	07:31:59	0.6854	33
03/11/1997	07:33:00	0.6853	33
03/11/1997	07:33:00	0.6851	33
03/11/1997	07:33:00	0.685	33
03/11/1997	07:33:00	0.6849	33
03/11/1997	07:34:00	0.6847	33
03/11/1997	07:34:00	0.6846	33
03/11/1997	07:34:00	0.6845	33
03/11/1997	07:34:00	0.6846	33
03/11/1997	07:34:00	0.6847	33
03/11/1997	07:34:00	0.6848	33
03/11/1997	07:34:00	0.6849	33
03/11/1997	07:34:00	0.6846	33
03/11/1997	07:34:00	0.6845	33
03/11/1997	07:34:00	0.6844	33
03/11/1997	07:34:00	0.6843	33
03/11/1997	07:34:00	0.6844	33
03/11/1997	07:34:59	0.6847	33
03/11/1997	07:34:59	0.6845	33
03/11/1997	07:34:59	0.6843	33
03/11/1997	07:34:59	0.6842	33
03/11/1997	07:34:59	0.6841	33
03/11/1997	07:34:59	0.6842	33
03/11/1997	07:34:59	0.6843	33
03/11/1997	07:34:59	0.6844	33
03/11/1997	07:35:59	0.6842	33
03/11/1997	07:35:59	0.6841	33
03/11/1997	07:35:59	0.6842	33
03/11/1997	07:35:59	0.6844	33
03/11/1997	07:35:59	0.6845	33
03/11/1997	07:35:59	0.6846	33
03/11/1997	07:35:59	0.6847	33
03/11/1997	07:35:59	0.6843	33
03/11/1997	07:35:59	0.6848	33
03/11/1997	07:35:59	0.6845	33
03/11/1997	07:35:59	0.6846	33
03/11/1997	07:35:59	0.6845	33
03/11/1997	07:37:00	0.6846	33
03/11/1997	07:37:00	0.6847	33
03/11/1997	07:37:00	0.6848	33
03/11/1997	07:37:00	0.6849	33
03/11/1997	07:37:00	0.6851	33
03/11/1997	07:37:00	0.6852	33
03/11/1997	07:37:00	0.685	33
03/11/1997	07:38:00	0.6848	33
03/11/1997	07:38:00	0.6847	33
03/11/1997	07:38:00	0.6848	33
03/11/1997	07:38:00	0.6846	33
03/11/1997	07:38:59	0.6847	33
03/11/1997	07:38:59	0.6848	33
03/11/1997	07:38:59	0.6849	33
03/11/1997	07:38:59	0.6848	33
03/11/1997	07:38:59	0.685	33
03/11/1997	07:40:00	0.6851	33
03/11/1997	07:40:00	0.6852	33
03/11/1997	07:40:00	0.6853	33
03/11/1997	07:41:00	0.685	33
03/11/1997	07:41:00	0.6851	33
03/11/1997	07:41:00	0.685	33
03/11/1997	07:41:00	0.6849	33
03/11/1997	07:41:59	0.6848	33
03/11/1997	07:41:59	0.6849	33
03/11/1997	07:41:59	0.685	33
03/11/1997	07:43:00	0.6849	33
03/11/1997	07:43:00	0.685	33
03/11/1997	07:43:00	0.6851	33
03/11/1997	07:43:00	0.6852	33
03/11/1997	07:44:00	0.685	33
03/11/1997	07:44:00	0.6849	33
03/11/1997	07:44:00	0.6848	33
03/11/1997	07:44:59	0.6849	33
03/11/1997	07:44:59	0.685	33
03/11/1997	07:46:00	0.6852	33
03/11/1997	07:46:00	0.6851	33
03/11/1997	07:47:00	0.685	33
03/11/1997	07:47:00	0.6849	33
03/11/1997	07:47:00	0.685	33
03/11/1997	07:47:59	0.6847	33
03/11/1997	07:47:59	0.6848	33
03/11/1997	07:47:59	0.6847	33
03/11/1997	07:47:59	0.6846	33
03/11/1997	07:47:59	0.6845	33
03/11/1997	07:49:00	0.6847	33
03/11/1997	07:49:00	0.6846	33
03/11/1997	07:49:00	0.6847	33
03/11/1997	07:50:00	0.6849	33
03/11/1997	07:50:00	0.6848	33
03/11/1997	07:50:00	0.6849	33
03/11/1997	07:50:00	0.6848	33
03/11/1997	07:50:00	0.6847	33
03/11/1997	07:50:59	0.6846	33
03/11/1997	07:50:59	0.6847	33
03/11/1997	07:50:59	0.6848	33
03/11/1997	07:50:59	0.6847	33
03/11/1997	07:50:59	0.6848	33
03/11/1997	07:51:59	0.6847	33
03/11/1997	07:53:00	0.6848	33
03/11/1997	07:54:00	0.685	33
03/11/1997	07:54:00	0.6851	33
03/11/1997	07:54:00	0.685	33
03/11/1997	07:54:59	0.6851	33
03/11/1997	07:54:59	0.685	33
03/11/1997	07:54:59	0.6851	33
03/11/1997	07:56:00	0.685	33
03/11/1997	07:56:00	0.6851	33
03/11/1997	07:56:00	0.6852	33
03/11/1997	07:57:00	0.685	33
03/11/1997	07:57:00	0.6851	33
03/11/1997	07:57:00	0.685	33
03/11/1997	07:57:00	0.6852	33
03/11/1997	07:57:59	0.6853	33
03/11/1997	07:57:59	0.6854	33
03/11/1997	07:57:59	0.6853	33
03/11/1997	07:59:00	0.6854	33
03/11/1997	07:59:00	0.6853	33
03/11/1997	08:00:00	0.6854	33
03/11/1997	08:00:00	0.6853	33
03/11/1997	08:00:00	0.6856	33
03/11/1997	08:00:00	0.6855	33
03/11/1997	08:00:00	0.6855	33
03/11/1997	08:00:59	0.6854	33
03/11/1997	08:00:59	0.6853	33
03/11/1997	08:02:00	0.6854	33
03/11/1997	08:02:00	0.6853	33
03/11/1997	08:02:00	0.6855	33
03/11/1997	08:02:00	0.6856	33
03/11/1997	08:02:00	0.6858	33
03/11/1997	08:02:00	0.6857	33
03/11/1997	08:02:00	0.6856	33
03/11/1997	08:03:00	0.6858	33
03/11/1997	08:03:00	0.6859	33
03/11/1997	08:03:00	0.686	33
03/11/1997	08:03:00	0.6859	33
03/11/1997	08:03:00	0.686	33
03/11/1997	08:03:59	0.6859	33
03/11/1997	08:03:59	0.6858	33
03/11/1997	08:03:59	0.6857	33
03/11/1997	08:03:59	0.6858	33
03/11/1997	08:03:59	0.6859	33
03/11/1997	08:03:59	0.6857	33
03/11/1997	08:03:59	0.6858	33
03/11/1997	08:03:59	0.6857	33
03/11/1997	08:03:59	0.6858	33
03/11/1997	08:04:59	0.6859	33
03/11/1997	08:04:59	0.6858	33
03/11/1997	08:04:59	0.6859	33
03/11/1997	08:04:59	0.6858	33
03/11/1997	08:06:00	0.6859	33
03/11/1997	08:06:00	0.686	33
03/11/1997	08:06:00	0.6861	33
03/11/1997	08:06:00	0.686	33
03/11/1997	08:06:00	0.6859	33
03/11/1997	08:06:00	0.686	33
03/11/1997	08:06:59	0.6858	33
03/11/1997	08:06:59	0.6859	33
03/11/1997	08:06:59	0.6858	33
03/11/1997	08:06:59	0.6857	33
03/11/1997	08:06:59	0.6858	33
03/11/1997	08:06:59	0.6859	33
03/11/1997	08:06:59	0.6856	33
03/11/1997	08:06:59	0.6857	33
03/11/1997	08:06:59	0.6858	33
03/11/1997	08:07:59	0.6857	33
03/11/1997	08:07:59	0.6856	33
03/11/1997	08:07:59	0.6857	33
03/11/1997	08:09:00	0.6858	33
03/11/1997	08:09:00	0.6856	33
03/11/1997	08:10:00	0.6857	33
03/11/1997	08:10:00	0.6858	33
03/11/1997	08:10:00	0.6857	33
03/11/1997	08:10:00	0.6858	33
03/11/1997	08:10:59	0.6859	33
03/11/1997	08:10:59	0.6858	33
03/11/1997	08:12:00	0.6858	33
03/11/1997	08:12:00	0.6857	33
03/11/1997	08:12:00	0.6858	33
03/11/1997	08:12:00	0.6857	33
03/11/1997	08:13:00	0.6855	33
03/11/1997	08:13:00	0.6854	33
03/11/1997	08:13:00	0.6853	33
03/11/1997	08:13:59	0.6852	33
03/11/1997	08:13:59	0.6851	33
03/11/1997	08:13:59	0.6853	33
03/11/1997	08:16:00	0.6852	33
03/11/1997	08:16:00	0.6853	33
03/11/1997	08:16:00	0.6854	33
03/11/1997	08:16:59	0.6855	33
03/11/1997	08:16:59	0.6854	33
03/11/1997	08:16:59	0.6853	33
03/11/1997	08:16:59	0.6854	33
03/11/1997	08:18:00	0.6853	33
03/11/1997	08:18:00	0.6854	33
03/11/1997	08:19:00	0.6853	33
03/11/1997	08:19:00	0.6855	33
03/11/1997	08:19:00	0.6853	33
03/11/1997	08:19:59	0.6854	33
03/11/1997	08:19:59	0.6855	33
03/11/1997	08:20:59	0.6854	33
03/11/1997	08:20:59	0.6853	33
03/11/1997	08:20:59	0.6854	33
03/11/1997	08:20:59	0.6853	33
03/11/1997	08:20:59	0.6855	33
03/11/1997	08:22:00	0.6854	33
03/11/1997	08:22:00	0.6853	33
03/11/1997	08:23:00	0.6856	33
03/11/1997	08:23:00	0.6855	33
03/11/1997	08:23:59	0.6856	33
03/11/1997	08:23:59	0.6857	33
03/11/1997	08:23:59	0.6859	33
03/11/1997	08:23:59	0.6857	33
03/11/1997	08:25:00	0.6858	33
03/11/1997	08:25:00	0.6857	33
03/11/1997	08:25:00	0.6858	33
03/11/1997	08:26:00	0.6856	33
03/11/1997	08:26:00	0.6855	33
03/11/1997	08:26:00	0.6856	33
03/11/1997	08:26:00	0.6857	33
03/11/1997	08:26:59	0.6856	33
03/11/1997	08:26:59	0.6857	33
03/11/1997	08:26:59	0.6858	33
03/11/1997	08:26:59	0.6859	33
03/11/1997	08:28:00	0.686	33
03/11/1997	08:28:00	0.6861	33
03/11/1997	08:28:00	0.686	33
03/11/1997	08:28:00	0.6859	33
03/11/1997	08:29:00	0.6858	33
03/11/1997	08:29:00	0.6859	33
03/11/1997	08:29:00	0.6858	33
03/11/1997	08:29:00	0.6857	33
03/11/1997	08:29:00	0.6858	33
03/11/1997	08:29:00	0.6859	33
03/11/1997	08:29:59	0.6861	33
03/11/1997	08:29:59	0.6862	33
03/11/1997	08:29:59	0.6863	33
03/11/1997	08:29:59	0.6864	33
03/11/1997	08:29:59	0.686	33
03/11/1997	08:29:59	0.6863	33
03/11/1997	08:29:59	0.6862	33
03/11/1997	08:29:59	0.6861	33
03/11/1997	08:29:59	0.686	33
03/11/1997	08:29:59	0.6859	33
03/11/1997	08:29:59	0.6861	33
03/11/1997	08:31:00	0.6862	33
03/11/1997	08:31:00	0.6863	33
03/11/1997	08:31:00	0.6862	33
03/11/1997	08:31:00	0.6861	33
03/11/1997	08:32:00	0.6862	33
03/11/1997	08:32:00	0.6861	33
03/11/1997	08:32:00	0.6862	33
03/11/1997	08:32:00	0.6863	33
03/11/1997	08:32:00	0.6861	33
03/11/1997	08:32:59	0.686	33
03/11/1997	08:32:59	0.6859	33
03/11/1997	08:32:59	0.6861	33
03/11/1997	08:32:59	0.686	33
03/11/1997	08:32:59	0.6861	33
03/11/1997	08:32:59	0.6863	33
03/11/1997	08:32:59	0.6862	33
03/11/1997	08:34:00	0.6862	33
03/11/1997	08:34:00	0.6861	33
03/11/1997	08:34:00	0.6862	33
03/11/1997	08:34:00	0.6861	33
03/11/1997	08:34:00	0.686	33
03/11/1997	08:35:00	0.6861	33
03/11/1997	08:35:00	0.6862	33
03/11/1997	08:35:00	0.6863	33
03/11/1997	08:35:00	0.6862	33
03/11/1997	08:35:00	0.6861	33
03/11/1997	08:35:00	0.6862	33
03/11/1997	08:35:59	0.6861	33
03/11/1997	08:35:59	0.686	33
03/11/1997	08:35:59	0.6859	33
03/11/1997	08:36:59	0.686	33
03/11/1997	08:36:59	0.6861	33
03/11/1997	08:36:59	0.6862	33
03/11/1997	08:38:00	0.686	33
03/11/1997	08:38:00	0.6861	33
03/11/1997	08:38:00	0.6859	33
03/11/1997	08:39:00	0.686	33
03/11/1997	08:39:00	0.6861	33
03/11/1997	08:39:00	0.686	33
03/11/1997	08:39:00	0.6859	33
03/11/1997	08:39:00	0.686	33
03/11/1997	08:39:00	0.6859	33
03/11/1997	08:39:59	0.6858	33
03/11/1997	08:39:59	0.6859	33
03/11/1997	08:39:59	0.686	33
03/11/1997	08:39:59	0.6861	33
03/11/1997	08:41:00	0.686	33
03/11/1997	08:41:00	0.6861	33
03/11/1997	08:42:00	0.686	33
03/11/1997	08:42:00	0.6861	33
03/11/1997	08:42:00	0.686	33
03/11/1997	08:44:00	0.686	33
03/11/1997	08:44:00	0.6862	33
03/11/1997	08:44:00	0.6861	33
03/11/1997	08:45:59	0.6859	33
03/11/1997	08:45:59	0.6858	33
03/11/1997	08:45:59	0.6857	33
03/11/1997	08:45:59	0.6858	33
03/11/1997	08:45:59	0.6859	33
03/11/1997	08:45:59	0.686	33
03/11/1997	08:47:00	0.6859	33
03/11/1997	08:47:00	0.6858	33
03/11/1997	08:47:00	0.6857	33
03/11/1997	08:48:00	0.6858	33
03/11/1997	08:48:59	0.6857	33
03/11/1997	08:49:59	0.6856	33
03/11/1997	08:51:00	0.6857	33
03/11/1997	08:51:00	0.6859	33
03/11/1997	08:51:00	0.686	33
03/11/1997	08:51:00	0.6859	33
03/11/1997	08:51:00	0.6858	33
03/11/1997	08:51:00	0.6857	33
03/11/1997	08:51:59	0.6858	33
03/11/1997	08:52:59	0.6859	33
03/11/1997	08:52:59	0.6858	33
03/11/1997	08:54:00	0.6859	33
03/11/1997	08:55:00	0.686	33
03/11/1997	08:55:00	0.6861	33
03/11/1997	08:55:00	0.686	33
03/11/1997	08:55:59	0.6861	33
03/11/1997	08:55:59	0.686	33
03/11/1997	08:55:59	0.6861	33
03/11/1997	08:55:59	0.6862	33
03/11/1997	08:55:59	0.6863	33
03/11/1997	08:55:59	0.6864	33
03/11/1997	08:55:59	0.6863	33
03/11/1997	08:55:59	0.6862	33
03/11/1997	08:55:59	0.6863	33
03/11/1997	08:55:59	0.6864	33
03/11/1997	08:55:59	0.6865	33
03/11/1997	08:57:00	0.6863	33
03/11/1997	08:58:00	0.6865	33
03/11/1997	08:58:00	0.6866	33
03/11/1997	08:58:00	0.6867	33
03/11/1997	08:58:00	0.6868	33
03/11/1997	08:58:00	0.6869	33
03/11/1997	08:58:00	0.687	33
03/11/1997	08:58:00	0.6872	33
03/11/1997	08:58:00	0.6873	33
03/11/1997	08:58:00	0.6872	33
03/11/1997	08:58:59	0.6871	33
03/11/1997	08:58:59	0.6872	33
03/11/1997	08:58:59	0.6873	33
03/11/1997	08:58:59	0.6871	33
03/11/1997	08:58:59	0.687	33
03/11/1997	08:58:59	0.6869	33
03/11/1997	08:58:59	0.6868	33
03/11/1997	08:58:59	0.6869	33
03/11/1997	08:58:59	0.687	33
03/11/1997	08:58:59	0.6871	33
03/11/1997	08:58:59	0.687	33
03/11/1997	09:00:00	0.6869	33
03/11/1997	09:00:00	0.6868	33
03/11/1997	09:00:00	0.6869	33
03/11/1997	09:00:00	0.687	33
03/11/1997	09:00:00	0.6871	33
03/11/1997	09:00:00	0.6872	33
03/11/1997	09:00:00	0.6873	33
03/11/1997	09:00:00	0.6872	33
03/11/1997	09:00:00	0.687	33
03/11/1997	09:00:00	0.6869	33
03/11/1997	09:00:00	0.6868	33
03/11/1997	09:01:00	0.6867	33
03/11/1997	09:01:00	0.6868	33
03/11/1997	09:01:00	0.6869	33
03/11/1997	09:01:00	0.6868	33
03/11/1997	09:01:00	0.6867	33
03/11/1997	09:01:00	0.6868	33
03/11/1997	09:01:00	0.6869	33
03/11/1997	09:01:00	0.6868	33
03/11/1997	09:01:59	0.6867	33
03/11/1997	09:03:00	0.6866	33
03/11/1997	09:03:00	0.6865	33
03/11/1997	09:03:00	0.6866	33
03/11/1997	09:04:59	0.6867	33
03/11/1997	09:04:59	0.6865	33
03/11/1997	09:04:59	0.6866	33
03/11/1997	09:04:59	0.6865	33
03/11/1997	09:05:59	0.6864	33
03/11/1997	09:05:59	0.6863	33
03/11/1997	09:05:59	0.6862	33
03/11/1997	09:05:59	0.6861	33
03/11/1997	09:05:59	0.686	33
03/11/1997	09:07:00	0.6859	33
03/11/1997	09:07:00	0.6858	33
03/11/1997	09:07:00	0.6859	33
03/11/1997	09:07:00	0.6858	33
03/11/1997	09:07:00	0.6857	33
03/11/1997	09:07:00	0.6856	33
03/11/1997	09:07:00	0.6855	33
03/11/1997	09:07:00	0.6857	33
03/11/1997	09:08:00	0.6856	33
03/11/1997	09:08:00	0.6857	33
03/11/1997	09:08:00	0.6858	33
03/11/1997	09:08:00	0.6859	33
03/11/1997	09:08:00	0.6858	33
03/11/1997	09:08:59	0.6857	33
03/11/1997	09:08:59	0.6858	33
03/11/1997	09:10:00	0.6857	33
03/11/1997	09:10:00	0.6856	33
03/11/1997	09:10:00	0.6857	33
03/11/1997	09:10:00	0.6858	33
03/11/1997	09:10:00	0.6859	33
03/11/1997	09:11:00	0.6861	33
03/11/1997	09:11:00	0.686	33
03/11/1997	09:11:00	0.6861	33
03/11/1997	09:11:00	0.6862	33
03/11/1997	09:11:00	0.6863	33
03/11/1997	09:11:59	0.6862	33
03/11/1997	09:13:00	0.6864	33
03/11/1997	09:13:00	0.6865	33
03/11/1997	09:13:00	0.6864	33
03/11/1997	09:13:00	0.6863	33
03/11/1997	09:14:00	0.6865	33
03/11/1997	09:14:59	0.6867	33
03/11/1997	09:14:59	0.6866	33
03/11/1997	09:14:59	0.6868	33
03/11/1997	09:16:00	0.6864	33
03/11/1997	09:16:00	0.6863	33
03/11/1997	09:16:00	0.6861	33
03/11/1997	09:16:00	0.6859	33
03/11/1997	09:16:00	0.6857	33
03/11/1997	09:16:00	0.6858	33
03/11/1997	09:16:00	0.6855	33
03/11/1997	09:16:00	0.6857	33
03/11/1997	09:17:00	0.6861	33
03/11/1997	09:17:00	0.6862	33
03/11/1997	09:17:00	0.6863	33
03/11/1997	09:17:00	0.6864	33
03/11/1997	09:17:00	0.6863	33
03/11/1997	09:17:00	0.6864	33
03/11/1997	09:17:00	0.6865	33
03/11/1997	09:17:00	0.6866	33
03/11/1997	09:17:00	0.6865	33
03/11/1997	09:17:59	0.6866	33
03/11/1997	09:17:59	0.6865	33
03/11/1997	09:17:59	0.6864	33
03/11/1997	09:17:59	0.6865	33
03/11/1997	09:17:59	0.6866	33
03/11/1997	09:19:00	0.6867	33
03/11/1997	09:19:00	0.6866	33
03/11/1997	09:19:00	0.6865	33
03/11/1997	09:19:00	0.6864	33
03/11/1997	09:19:00	0.6863	33
03/11/1997	09:19:00	0.6864	33
03/11/1997	09:20:00	0.6865	33
03/11/1997	09:20:00	0.6864	33
03/11/1997	09:20:00	0.6863	33
03/11/1997	09:20:00	0.6862	33
03/11/1997	09:20:00	0.6863	33
03/11/1997	09:20:00	0.6865	33
03/11/1997	09:20:59	0.6867	33
03/11/1997	09:20:59	0.6864	33
03/11/1997	09:20:59	0.6862	33
03/11/1997	09:21:59	0.6865	33
03/11/1997	09:21:59	0.6863	33
03/11/1997	09:21:59	0.6862	33
03/11/1997	09:21:59	0.6861	33
03/11/1997	09:21:59	0.6862	33
03/11/1997	09:23:00	0.6864	33
03/11/1997	09:23:00	0.6865	33
03/11/1997	09:23:00	0.6863	33
03/11/1997	09:23:00	0.6862	33
03/11/1997	09:24:00	0.6861	33
03/11/1997	09:24:00	0.686	33
03/11/1997	09:24:59	0.6862	33
03/11/1997	09:24:59	0.686	33
03/11/1997	09:24:59	0.6861	33
03/11/1997	09:26:00	0.686	33
03/11/1997	09:26:00	0.6861	33
03/11/1997	09:27:59	0.686	33
03/11/1997	09:27:59	0.6859	33
03/11/1997	09:27:59	0.6858	33
03/11/1997	09:30:00	0.6861	33
03/11/1997	09:30:00	0.6863	33
03/11/1997	09:32:00	0.686	33
03/11/1997	09:32:00	0.6859	33
03/11/1997	09:32:00	0.686	33
03/11/1997	09:33:00	0.686	33
03/11/1997	09:33:00	0.6861	33
03/11/1997	09:33:59	0.686	33
03/11/1997	09:33:59	0.6861	33
03/11/1997	09:33:59	0.6862	33
03/11/1997	09:36:00	0.6861	33
03/11/1997	09:36:00	0.686	33
03/11/1997	09:36:59	0.6861	33
03/11/1997	09:36:59	0.6863	33
03/11/1997	09:36:59	0.6864	33
03/11/1997	09:37:59	0.6862	33
03/11/1997	09:37:59	0.6861	33
03/11/1997	09:39:00	0.6862	33
03/11/1997	09:40:00	0.6863	33
03/11/1997	09:40:00	0.6862	33
03/11/1997	09:40:00	0.6863	33
03/11/1997	09:40:00	0.6864	33
03/11/1997	09:40:00	0.6865	33
03/11/1997	09:40:59	0.6866	33
03/11/1997	09:40:59	0.6865	33
03/11/1997	09:40:59	0.6866	33
03/11/1997	09:42:00	0.6864	33
03/11/1997	09:42:00	0.6865	33
03/11/1997	09:42:00	0.6866	33
03/11/1997	09:43:00	0.6865	33
03/11/1997	09:43:00	0.6866	33
03/11/1997	09:43:59	0.6867	33
03/11/1997	09:43:59	0.6866	33
03/11/1997	09:45:00	0.6865	33
03/11/1997	09:46:59	0.6864	33
03/11/1997	09:46:59	0.6865	33
03/11/1997	09:49:59	0.6863	33
03/11/1997	09:49:59	0.6861	33
03/11/1997	09:50:59	0.6863	33
03/11/1997	09:50:59	0.6862	33
03/11/1997	09:50:59	0.6863	33
03/11/1997	09:50:59	0.6862	33
03/11/1997	09:52:00	0.6861	33
03/11/1997	09:53:00	0.6862	33
03/11/1997	09:53:59	0.6862	33
03/11/1997	09:53:59	0.6863	33
03/11/1997	09:56:59	0.6859	33
03/11/1997	09:56:59	0.686	33
03/11/1997	09:58:00	0.6858	33
03/11/1997	09:58:00	0.6859	33
03/11/1997	09:58:00	0.686	33
03/11/1997	09:58:00	0.6859	33
03/11/1997	09:59:00	0.6858	33
03/11/1997	09:59:59	0.6859	33
03/11/1997	09:59:59	0.6857	33
03/11/1997	09:59:59	0.6859	33
03/11/1997	10:01:00	0.6857	33
03/11/1997	10:01:00	0.6856	33
03/11/1997	10:01:00	0.6855	33
03/11/1997	10:01:00	0.6856	33
03/11/1997	10:01:00	0.6857	33
03/11/1997	10:02:00	0.6858	33
03/11/1997	10:02:00	0.6857	33
03/11/1997	10:02:00	0.6859	33
03/11/1997	10:02:00	0.6858	33
03/11/1997	10:02:59	0.6859	33
03/11/1997	10:02:59	0.6857	33
03/11/1997	10:02:59	0.6858	33
03/11/1997	10:04:00	0.6859	33
03/11/1997	10:04:00	0.6858	33
03/11/1997	10:05:00	0.6859	33
03/11/1997	10:05:59	0.686	33
03/11/1997	10:05:59	0.6859	33
03/11/1997	10:06:59	0.686	33
03/11/1997	10:06:59	0.6861	33
03/11/1997	10:06:59	0.686	33
03/11/1997	10:06:59	0.6862	33
03/11/1997	10:08:00	0.686	33
03/11/1997	10:08:00	0.6861	33
03/11/1997	10:09:00	0.6858	33
03/11/1997	10:09:00	0.6859	33
03/11/1997	10:09:59	0.686	33
03/11/1997	10:11:00	0.6861	33
03/11/1997	10:15:00	0.686	33
03/11/1997	10:15:59	0.6858	33
03/11/1997	10:17:00	0.686	33
03/11/1997	10:17:00	0.6861	33
03/11/1997	10:18:59	0.6863	33
03/11/1997	10:19:59	0.6861	33
03/11/1997	10:22:59	0.686	33
03/11/1997	10:24:00	0.6859	33
03/11/1997	10:24:00	0.6858	33
03/11/1997	10:25:00	0.6859	33
03/11/1997	10:25:59	0.6858	33
03/11/1997	10:27:00	0.6857	33
03/11/1997	10:27:00	0.6856	33
03/11/1997	10:27:00	0.6855	33
03/11/1997	10:27:00	0.6854	33
03/11/1997	10:28:00	0.6856	33
03/11/1997	10:28:00	0.6857	33
03/11/1997	10:28:59	0.6858	33
03/11/1997	10:30:00	0.6856	33
03/11/1997	10:30:00	0.6859	33
03/11/1997	10:31:00	0.686	33
03/11/1997	10:31:00	0.6859	33
03/11/1997	10:31:00	0.686	33
03/11/1997	10:31:59	0.6859	33
03/11/1997	10:31:59	0.686	33
03/11/1997	10:33:00	0.6859	33
03/11/1997	10:34:00	0.686	33
03/11/1997	10:34:59	0.6861	33
03/11/1997	10:37:00	0.6858	33
03/11/1997	10:38:00	0.6859	33
03/11/1997	10:38:00	0.686	33
03/11/1997	10:40:00	0.6861	33
03/11/1997	10:40:00	0.6862	33
03/11/1997	10:41:00	0.6863	33
03/11/1997	10:41:59	0.6864	33
03/11/1997	10:41:59	0.6866	33
03/11/1997	10:41:59	0.6867	33
03/11/1997	10:43:00	0.6866	33
03/11/1997	10:43:00	0.6865	33
03/11/1997	10:44:00	0.6866	33
03/11/1997	10:44:00	0.6867	33
03/11/1997	10:44:59	0.6865	33
03/11/1997	10:46:00	0.6867	33
03/11/1997	10:46:00	0.6866	33
03/11/1997	10:47:00	0.6867	33
03/11/1997	10:47:00	0.6868	33
03/11/1997	10:47:00	0.6867	33
03/11/1997	10:47:00	0.6866	33
03/11/1997	10:49:00	0.6864	33
03/11/1997	10:50:00	0.6865	33
03/11/1997	10:51:59	0.6866	33
03/11/1997	10:53:00	0.6867	33
03/11/1997	10:54:00	0.6868	33
03/11/1997	10:54:59	0.6869	33
03/11/1997	10:54:59	0.687	33
03/11/1997	10:54:59	0.6868	33
03/11/1997	10:56:00	0.687	33
03/11/1997	10:56:00	0.6871	33
03/11/1997	10:56:00	0.6872	33
03/11/1997	10:56:00	0.6871	33
03/11/1997	10:57:00	0.687	33
03/11/1997	10:57:00	0.6872	33
03/11/1997	10:57:00	0.6873	33
03/11/1997	10:57:00	0.6871	33
03/11/1997	10:57:00	0.6872	33
03/11/1997	10:57:00	0.6873	33
03/11/1997	10:57:59	0.6874	33
03/11/1997	10:57:59	0.687	33
03/11/1997	10:57:59	0.6871	33
03/11/1997	10:57:59	0.6869	33
03/11/1997	10:57:59	0.6866	33
03/11/1997	10:59:00	0.6867	33
03/11/1997	10:59:00	0.6868	33
03/11/1997	10:59:00	0.6869	33
03/11/1997	10:59:00	0.6868	33
03/11/1997	11:00:00	0.6869	33
03/11/1997	11:00:00	0.6868	33
03/11/1997	11:00:00	0.6867	33
03/11/1997	11:00:59	0.6869	33
03/11/1997	11:00:59	0.6868	33
03/11/1997	11:00:59	0.6867	33
03/11/1997	11:02:00	0.6869	33
03/11/1997	11:02:00	0.6867	33
03/11/1997	11:02:00	0.6869	33
03/11/1997	11:03:00	0.6868	33
03/11/1997	11:03:59	0.6869	33
03/11/1997	11:03:59	0.6868	33
03/11/1997	11:04:59	0.6869	33
03/11/1997	11:06:00	0.6868	33
03/11/1997	11:07:59	0.6867	33
03/11/1997	11:07:59	0.6865	33
03/11/1997	11:07:59	0.6864	33
03/11/1997	11:09:00	0.6866	33
03/11/1997	11:10:59	0.6865	33
03/11/1997	11:10:59	0.6866	33
03/11/1997	11:10:59	0.6867	33
03/11/1997	11:10:59	0.6868	33
03/11/1997	11:12:00	0.687	33
03/11/1997	11:13:00	0.6869	33
03/11/1997	11:13:00	0.6872	33
03/11/1997	11:13:59	0.6871	33
03/11/1997	11:13:59	0.6872	33
03/11/1997	11:13:59	0.6874	33
03/11/1997	11:13:59	0.6875	33
03/11/1997	11:13:59	0.6876	33
03/11/1997	11:13:59	0.6877	33
03/11/1997	11:15:00	0.6873	33
03/11/1997	11:15:00	0.6876	33
03/11/1997	11:15:00	0.6877	33
03/11/1997	11:16:00	0.6876	33
03/11/1997	11:16:00	0.6874	33
03/11/1997	11:16:00	0.6873	33
03/11/1997	11:16:00	0.6874	33
03/11/1997	11:16:00	0.6875	33
03/11/1997	11:16:59	0.6876	33
03/11/1997	11:18:00	0.6877	33
03/11/1997	11:18:00	0.6878	33
03/11/1997	11:18:00	0.6881	33
03/11/1997	11:18:00	0.6882	33
03/11/1997	11:18:00	0.6883	33
03/11/1997	11:18:00	0.6882	33
03/11/1997	11:19:00	0.6883	33
03/11/1997	11:19:00	0.6885	33
03/11/1997	11:19:00	0.6884	33
03/11/1997	11:19:59	0.6886	33
03/11/1997	11:19:59	0.6883	33
03/11/1997	11:19:59	0.6884	33
03/11/1997	11:19:59	0.6883	33
03/11/1997	11:19:59	0.6884	33
03/11/1997	11:19:59	0.6883	33
03/11/1997	11:19:59	0.6884	33
03/11/1997	11:19:59	0.6886	33
03/11/1997	11:20:59	0.6887	33
03/11/1997	11:20:59	0.6888	33
03/11/1997	11:20:59	0.6887	33
03/11/1997	11:20:59	0.6885	33
03/11/1997	11:20:59	0.6884	33
03/11/1997	11:20:59	0.6886	33
03/11/1997	11:20:59	0.6887	33
03/11/1997	11:20:59	0.6888	33
03/11/1997	11:20:59	0.6889	33
03/11/1997	11:22:00	0.6885	33
03/11/1997	11:22:00	0.6886	33
03/11/1997	11:22:00	0.6887	33
03/11/1997	11:22:00	0.6888	33
03/11/1997	11:22:00	0.6886	33
03/11/1997	11:22:00	0.6888	33
03/11/1997	11:23:00	0.6888	33
03/11/1997	11:23:00	0.6887	33
03/11/1997	11:23:00	0.6886	33
03/11/1997	11:23:59	0.6885	33
03/11/1997	11:23:59	0.6886	33
03/11/1997	11:23:59	0.6885	33
03/11/1997	11:25:00	0.6883	33
03/11/1997	11:25:00	0.6884	33
03/11/1997	11:25:00	0.6883	33
03/11/1997	11:25:00	0.6882	33
03/11/1997	11:25:00	0.6883	33
03/11/1997	11:26:00	0.6882	33
03/11/1997	11:26:00	0.688	33
03/11/1997	11:26:00	0.6881	33
03/11/1997	11:26:00	0.688	33
03/11/1997	11:26:00	0.6879	33
03/11/1997	11:26:59	0.688	33
03/11/1997	11:26:59	0.6879	33
03/11/1997	11:26:59	0.688	33
03/11/1997	11:28:00	0.6882	33
03/11/1997	11:28:00	0.6881	33
03/11/1997	11:28:00	0.6882	33
03/11/1997	11:28:00	0.6883	33
03/11/1997	11:28:00	0.6884	33
03/11/1997	11:29:00	0.6885	33
03/11/1997	11:29:00	0.6886	33
03/11/1997	11:29:00	0.6885	33
03/11/1997	11:29:00	0.6887	33
03/11/1997	11:29:59	0.6886	33
03/11/1997	11:29:59	0.6887	33
03/11/1997	11:29:59	0.6885	33
03/11/1997	11:29:59	0.6884	33
03/11/1997	11:29:59	0.6886	33
03/11/1997	11:29:59	0.6885	33
03/11/1997	11:31:00	0.6884	33
03/11/1997	11:32:00	0.6883	33
03/11/1997	11:32:00	0.6885	33
03/11/1997	11:32:00	0.6886	33
03/11/1997	11:32:00	0.6887	33
03/11/1997	11:32:00	0.6888	33
03/11/1997	11:32:00	0.6889	33
03/11/1997	11:32:00	0.689	33
03/11/1997	11:32:59	0.6887	33
03/11/1997	11:32:59	0.6886	33
03/11/1997	11:32:59	0.6887	33
03/11/1997	11:32:59	0.6888	33
03/11/1997	11:32:59	0.6887	33
03/11/1997	11:32:59	0.6888	33
03/11/1997	11:32:59	0.6889	33
03/11/1997	11:32:59	0.6886	33
03/11/1997	11:32:59	0.6885	33
03/11/1997	11:32:59	0.6888	33
03/11/1997	11:32:59	0.689	33
03/11/1997	11:34:00	0.6891	33
03/11/1997	11:34:00	0.6893	33
03/11/1997	11:34:00	0.6892	33
03/11/1997	11:34:00	0.6895	33
03/11/1997	11:34:00	0.6896	33
03/11/1997	11:34:00	0.6897	33
03/11/1997	11:34:00	0.6896	33
03/11/1997	11:34:00	0.6895	33
03/11/1997	11:34:00	0.6894	33
03/11/1997	11:34:00	0.6893	33
03/11/1997	11:34:00	0.6892	33
03/11/1997	11:35:00	0.6893	33
03/11/1997	11:35:00	0.6894	33
03/11/1997	11:35:00	0.6895	33
03/11/1997	11:35:00	0.6894	33
03/11/1997	11:35:00	0.6893	33
03/11/1997	11:35:00	0.6894	33
03/11/1997	11:35:00	0.6895	33
03/11/1997	11:35:00	0.6893	33
03/11/1997	11:35:00	0.6892	33
03/11/1997	11:35:59	0.6891	33
03/11/1997	11:35:59	0.689	33
03/11/1997	11:35:59	0.6889	33
03/11/1997	11:35:59	0.6888	33
03/11/1997	11:36:59	0.689	33
03/11/1997	11:36:59	0.6889	33
03/11/1997	11:36:59	0.689	33
03/11/1997	11:36:59	0.6892	33
03/11/1997	11:36:59	0.6891	33
03/11/1997	11:36:59	0.6889	33
03/11/1997	11:38:00	0.689	33
03/11/1997	11:38:00	0.6888	33
03/11/1997	11:38:00	0.6889	33
03/11/1997	11:38:00	0.689	33
03/11/1997	11:38:00	0.6889	33
03/11/1997	11:38:00	0.6888	33
03/11/1997	11:38:00	0.6887	33
03/11/1997	11:39:00	0.6889	33
03/11/1997	11:39:00	0.6888	33
03/11/1997	11:39:00	0.6887	33
03/11/1997	11:39:00	0.6888	33
03/11/1997	11:39:00	0.6886	33
03/11/1997	11:39:00	0.6885	33
03/11/1997	11:39:00	0.6887	33
03/11/1997	11:39:00	0.6886	33
03/11/1997	11:39:00	0.6888	33
03/11/1997	11:39:59	0.6889	33
03/11/1997	11:39:59	0.6887	33
03/11/1997	11:41:00	0.6888	33
03/11/1997	11:41:00	0.6889	33
03/11/1997	11:41:00	0.6888	33
03/11/1997	11:41:00	0.6887	33
03/11/1997	11:42:00	0.6886	33
03/11/1997	11:42:00	0.6884	33
03/11/1997	11:42:59	0.6885	33
03/11/1997	11:42:59	0.6884	33
03/11/1997	11:42:59	0.6882	33
03/11/1997	11:45:00	0.6883	33
03/11/1997	11:45:00	0.6884	33
03/11/1997	11:45:00	0.6883	33
03/11/1997	11:45:59	0.6885	33
03/11/1997	11:47:00	0.6884	33
03/11/1997	11:47:00	0.6886	33
03/11/1997	11:48:00	0.6887	33
03/11/1997	11:48:59	0.6886	33
03/11/1997	11:48:59	0.6888	33
03/11/1997	11:49:59	0.6887	33
03/11/1997	11:49:59	0.6886	33
03/11/1997	11:49:59	0.6887	33
03/11/1997	11:51:00	0.6888	33
03/11/1997	11:51:59	0.6889	33
03/11/1997	11:51:59	0.689	33
03/11/1997	11:52:59	0.6888	33
03/11/1997	11:52:59	0.6889	33
03/11/1997	11:52:59	0.6888	33
03/11/1997	11:52:59	0.6889	33
03/11/1997	11:52:59	0.689	33
03/11/1997	11:52:59	0.6889	33
03/11/1997	11:54:00	0.689	33
03/11/1997	11:54:00	0.6888	33
03/11/1997	11:55:00	0.689	33
03/11/1997	11:55:59	0.6888	33
03/11/1997	11:57:00	0.689	33
03/11/1997	11:57:00	0.6889	33
03/11/1997	11:57:00	0.6889	33
03/11/1997	11:58:00	0.689	33
03/11/1997	11:58:00	0.6892	33
03/11/1997	11:58:00	0.6893	33
03/11/1997	11:58:00	0.6894	33
03/11/1997	11:58:00	0.6895	33
03/11/1997	11:58:00	0.6894	33
03/11/1997	11:58:00	0.6895	33
03/11/1997	11:58:59	0.6896	33
03/11/1997	11:58:59	0.6894	33
03/11/1997	11:58:59	0.6893	33
03/11/1997	11:58:59	0.6895	33
03/11/1997	11:58:59	0.6893	33
03/11/1997	11:58:59	0.6894	33
03/11/1997	11:58:59	0.6895	33
03/11/1997	12:00:00	0.6894	33
03/11/1997	12:01:00	0.6893	33
03/11/1997	12:01:00	0.6894	33
03/11/1997	12:01:00	0.6895	33
03/11/1997	12:01:00	0.6896	33
03/11/1997	12:01:00	0.6897	33
03/11/1997	12:01:00	0.6895	33
03/11/1997	12:01:00	0.6892	33
03/11/1997	12:01:00	0.6891	33
03/11/1997	12:01:59	0.6893	33
03/11/1997	12:01:59	0.6892	33
03/11/1997	12:01:59	0.6895	33
03/11/1997	12:01:59	0.6894	33
03/11/1997	12:01:59	0.6895	33
03/11/1997	12:03:00	0.6891	33
03/11/1997	12:03:00	0.689	33
03/11/1997	12:03:00	0.6891	33
03/11/1997	12:04:00	0.6892	33
03/11/1997	12:04:00	0.6893	33
03/11/1997	12:04:00	0.6895	33
03/11/1997	12:04:00	0.6893	33
03/11/1997	12:04:59	0.6892	33
03/11/1997	12:04:59	0.6891	33
03/11/1997	12:04:59	0.689	33
03/11/1997	12:04:59	0.6891	33
03/11/1997	12:04:59	0.689	33
03/11/1997	12:05:59	0.6891	33
03/11/1997	12:05:59	0.6892	33
03/11/1997	12:07:00	0.6894	33
03/11/1997	12:07:00	0.6895	33
03/11/1997	12:08:00	0.6893	33
03/11/1997	12:08:00	0.6892	33
03/11/1997	12:08:00	0.6893	33
03/11/1997	12:08:59	0.6891	33
03/11/1997	12:08:59	0.6893	33
03/11/1997	12:10:00	0.6894	33
03/11/1997	12:11:00	0.6895	33
03/11/1997	12:11:00	0.6893	33
03/11/1997	12:11:00	0.6892	33
03/11/1997	12:11:00	0.6893	33
03/11/1997	12:11:00	0.6894	33
03/11/1997	12:11:59	0.6895	33
03/11/1997	12:11:59	0.6896	33
03/11/1997	12:11:59	0.6897	33
03/11/1997	12:11:59	0.6894	33
03/11/1997	12:11:59	0.6892	33
03/11/1997	12:11:59	0.6893	33
03/11/1997	12:11:59	0.6892	33
03/11/1997	12:13:00	0.6895	33
03/11/1997	12:13:00	0.6894	33
03/11/1997	12:13:00	0.6895	33
03/11/1997	12:13:00	0.6893	33
03/11/1997	12:13:00	0.6892	33
03/11/1997	12:14:00	0.6893	33
03/11/1997	12:14:00	0.6894	33
03/11/1997	12:14:00	0.6895	33
03/11/1997	12:14:59	0.6897	33
03/11/1997	12:14:59	0.6898	33
03/11/1997	12:14:59	0.6896	33
03/11/1997	12:14:59	0.6895	33
03/11/1997	12:14:59	0.6897	33
03/11/1997	12:14:59	0.6898	33
03/11/1997	12:14:59	0.6895	33
03/11/1997	12:14:59	0.6893	33
03/11/1997	12:14:59	0.6894	33
03/11/1997	12:17:00	0.6892	33
03/11/1997	12:17:59	0.6893	33
03/11/1997	12:17:59	0.6895	33
03/11/1997	12:17:59	0.6894	33
03/11/1997	12:19:00	0.6893	33
03/11/1997	12:19:00	0.6892	33
03/11/1997	12:19:00	0.6893	33
03/11/1997	12:19:00	0.6892	33
03/11/1997	12:20:00	0.6892	33
03/11/1997	12:20:00	0.6891	33
03/11/1997	12:20:00	0.689	33
03/11/1997	12:20:00	0.6889	33
03/11/1997	12:20:00	0.6888	33
03/11/1997	12:20:59	0.6889	33
03/11/1997	12:20:59	0.689	33
03/11/1997	12:20:59	0.6889	33
03/11/1997	12:20:59	0.689	33
03/11/1997	12:21:59	0.6891	33
03/11/1997	12:21:59	0.689	33
03/11/1997	12:23:00	0.6889	33
03/11/1997	12:23:00	0.6887	33
03/11/1997	12:24:00	0.6886	33
03/11/1997	12:24:00	0.6885	33
03/11/1997	12:24:00	0.6884	33
03/11/1997	12:24:59	0.6885	33
03/11/1997	12:24:59	0.6886	33
03/11/1997	12:24:59	0.6887	33
03/11/1997	12:24:59	0.6888	33
03/11/1997	12:26:00	0.6887	33
03/11/1997	12:26:00	0.6886	33
03/11/1997	12:26:00	0.6887	33
03/11/1997	12:27:00	0.6888	33
03/11/1997	12:27:59	0.6888	33
03/11/1997	12:27:59	0.6889	33
03/11/1997	12:29:00	0.6888	33
03/11/1997	12:30:59	0.6889	33
03/11/1997	12:30:59	0.689	33
03/11/1997	12:33:00	0.6893	33
03/11/1997	12:33:00	0.6894	33
03/11/1997	12:33:59	0.6893	33
03/11/1997	12:33:59	0.6892	33
03/11/1997	12:33:59	0.6893	33
03/11/1997	12:34:59	0.6894	33
03/11/1997	12:34:59	0.6895	33
03/11/1997	12:36:00	0.6894	33
03/11/1997	12:37:59	0.6893	33
03/11/1997	12:39:00	0.6895	33
03/11/1997	12:39:00	0.6894	33
03/11/1997	12:40:59	0.6892	33
03/11/1997	12:40:59	0.6893	33
03/11/1997	12:40:59	0.6894	33
03/11/1997	12:40:59	0.6893	33
03/11/1997	12:40:59	0.6891	33
03/11/1997	12:43:59	0.689	33
03/11/1997	12:43:59	0.6889	33
03/11/1997	12:46:00	0.689	33
03/11/1997	12:48:00	0.6889	33
03/11/1997	12:48:00	0.689	33
03/11/1997	12:49:00	0.6889	33
03/11/1997	12:49:00	0.6891	33
03/11/1997	12:49:59	0.689	33
03/11/1997	12:49:59	0.6888	33
03/11/1997	12:49:59	0.6886	33
03/11/1997	12:50:59	0.6887	33
03/11/1997	12:53:00	0.689	33
03/11/1997	12:53:00	0.6889	33
03/11/1997	12:53:00	0.6888	33
03/11/1997	12:53:59	0.689	33
03/11/1997	12:53:59	0.6891	33
03/11/1997	12:53:59	0.689	33
03/11/1997	12:55:00	0.6888	33
03/11/1997	12:55:00	0.6887	33
03/11/1997	12:55:00	0.689	33
03/11/1997	12:55:00	0.6889	33
03/11/1997	12:55:00	0.6888	33
03/11/1997	12:59:00	0.689	33
03/11/1997	12:59:00	0.6889	33
03/11/1997	12:59:00	0.689	33
03/11/1997	12:59:00	0.6889	33
03/11/1997	12:59:00	0.689	33
03/11/1997	12:59:59	0.6892	33
03/11/1997	12:59:59	0.6891	33
03/11/1997	12:59:59	0.6891	33
03/11/1997	13:02:00	0.6892	33
03/11/1997	13:02:59	0.6891	33
03/11/1997	13:04:00	0.689	33
03/11/1997	13:04:00	0.6891	33
03/11/1997	13:05:00	0.6892	33
03/11/1997	13:05:00	0.6893	33
03/11/1997	13:05:00	0.6894	33
03/11/1997	13:05:59	0.6893	33
03/11/1997	13:05:59	0.6894	33
03/11/1997	13:06:59	0.6893	33
03/11/1997	13:08:00	0.6894	33
03/11/1997	13:09:00	0.6895	33
03/11/1997	13:09:00	0.6896	33
03/11/1997	13:09:00	0.6895	33
03/11/1997	13:09:00	0.6896	33
03/11/1997	13:12:00	0.6896	33
03/11/1997	13:12:59	0.6897	33
03/11/1997	13:12:59	0.6896	33
03/11/1997	13:14:00	0.6895	33
03/11/1997	13:15:00	0.6894	33
03/11/1997	13:15:00	0.6893	33
03/11/1997	13:15:59	0.6892	33
03/11/1997	13:15:59	0.6891	33
03/11/1997	13:15:59	0.6892	33
03/11/1997	13:17:00	0.6891	33
03/11/1997	13:18:00	0.6893	33
03/11/1997	13:18:00	0.6894	33
03/11/1997	13:18:00	0.6893	33
03/11/1997	13:18:59	0.6891	33
03/11/1997	13:18:59	0.6893	33
03/11/1997	13:18:59	0.6891	33
03/11/1997	13:18:59	0.689	33
03/11/1997	13:19:59	0.6891	33
03/11/1997	13:19:59	0.6892	33
03/11/1997	13:19:59	0.6893	33
03/11/1997	13:19:59	0.6892	33
03/11/1997	13:19:59	0.6891	33
03/11/1997	13:19:59	0.689	33
03/11/1997	13:21:00	0.6891	33
03/11/1997	13:21:00	0.6892	33
03/11/1997	13:21:00	0.6891	33
03/11/1997	13:21:59	0.689	33
03/11/1997	13:21:59	0.6891	33
03/11/1997	13:21:59	0.689	33
03/11/1997	13:21:59	0.6891	33
03/11/1997	13:22:59	0.689	33
03/11/1997	13:22:59	0.6889	33
03/11/1997	13:22:59	0.689	33
03/11/1997	13:24:00	0.6891	33
03/11/1997	13:24:00	0.689	33
03/11/1997	13:25:00	0.6889	33
03/11/1997	13:25:59	0.6888	33
03/11/1997	13:25:59	0.6887	33
03/11/1997	13:25:59	0.6886	33
03/11/1997	13:25:59	0.6887	33
03/11/1997	13:25:59	0.6888	33
03/11/1997	13:27:00	0.6887	33
03/11/1997	13:28:00	0.6888	33
03/11/1997	13:28:59	0.6889	33
03/11/1997	13:31:59	0.6888	33
03/11/1997	13:33:00	0.689	33
03/11/1997	13:34:59	0.6889	33
03/11/1997	13:34:59	0.6888	33
03/11/1997	13:35:59	0.6889	33
03/11/1997	13:38:00	0.689	33
03/11/1997	13:38:59	0.6889	33
03/11/1997	13:41:59	0.6888	33
03/11/1997	13:43:00	0.6889	33
03/11/1997	13:44:00	0.6888	33
03/11/1997	13:44:00	0.6887	33
03/11/1997	13:44:59	0.6888	33
03/11/1997	13:46:00	0.6887	33
03/11/1997	13:46:00	0.6888	33
03/11/1997	13:46:00	0.6887	33
03/11/1997	13:47:00	0.6888	33
03/11/1997	13:47:59	0.6889	33
03/11/1997	13:47:59	0.6888	33
03/11/1997	13:50:00	0.6889	33
03/11/1997	13:50:59	0.689	33
03/11/1997	13:50:59	0.6888	33
03/11/1997	13:51:59	0.6887	33
03/11/1997	13:51:59	0.6888	33
03/11/1997	13:51:59	0.6889	33
03/11/1997	13:53:00	0.6888	33
03/11/1997	13:53:00	0.6889	33
03/11/1997	13:54:00	0.689	33
03/11/1997	13:54:59	0.6889	33
03/11/1997	13:56:00	0.6888	33
03/11/1997	13:56:00	0.689	33
03/11/1997	13:56:00	0.6889	33
03/11/1997	13:56:00	0.689	33
03/11/1997	13:57:00	0.6889	33
03/11/1997	13:57:00	0.689	33
03/11/1997	13:57:59	0.6889	33
03/11/1997	13:57:59	0.689	33
03/11/1997	13:57:59	0.6889	33
03/11/1997	13:57:59	0.6888	33
03/11/1997	13:57:59	0.6889	33
03/11/1997	13:59:00	0.6888	33
03/11/1997	13:59:00	0.6889	33
03/11/1997	13:59:00	0.689	33
03/11/1997	13:59:00	0.6889	33
03/11/1997	13:59:00	0.689	33
03/11/1997	13:59:00	0.6891	33
03/11/1997	13:59:00	0.689	33
03/11/1997	14:00:00	0.6889	33
03/11/1997	14:00:00	0.689	33
03/11/1997	14:00:00	0.6891	49
03/14/1997	17:29:59	0.6883	73
03/14/1997	17:34:00	0.688	65
03/14/1997	17:42:00	0.6887	65
03/14/1997	17:44:00	0.6887	65
03/14/1997	17:44:00	0.689	65
03/14/1997	17:48:00	0.6885	65
03/14/1997	17:49:59	0.6885	65
03/14/1997	18:16:00	0.6884	65
03/14/1997	18:17:59	0.6882	65
03/14/1997	18:30:00	0.688	65
03/14/1997	18:46:59	0.6891	65
03/14/1997	19:04:00	0.6892	65
03/14/1997	19:12:00	0.6894	65
03/14/1997	19:12:59	0.6897	65
03/14/1997	19:15:59	0.69	65
03/14/1997	19:24:00	0.6899	65
03/14/1997	19:27:00	0.69	65
03/14/1997	19:28:00	0.6898	65
03/14/1997	19:31:59	0.6895	65
03/14/1997	19:33:00	0.6899	65
03/14/1997	19:34:00	0.6897	65
03/14/1997	19:34:00	0.6896	65
03/14/1997	19:34:00	0.6895	65
03/14/1997	19:34:59	0.6895	65
03/14/1997	19:38:59	0.6895	65
03/14/1997	19:40:00	0.6897	65
03/14/1997	19:44:00	0.6896	65
03/14/1997	19:44:59	0.6895	65
03/14/1997	19:46:00	0.6898	65
03/14/1997	19:47:00	0.6895	65
03/14/1997	19:49:00	0.6899	65
03/14/1997	19:51:59	0.6899	65
03/14/1997	20:00:00	0.69	65
03/14/1997	20:00:59	0.69	65
03/14/1997	20:02:00	0.69	65
03/14/1997	20:03:59	0.6903	65
03/14/1997	20:04:59	0.6904	65
03/14/1997	20:06:00	0.691	65
03/14/1997	20:10:59	0.6903	65
03/14/1997	20:13:59	0.6906	65
03/14/1997	20:16:59	0.6904	65
03/14/1997	20:25:00	0.6905	65
03/14/1997	20:25:00	0.6904	65
03/14/1997	20:26:00	0.6904	65
03/14/1997	20:28:00	0.6904	65
03/14/1997	20:41:00	0.6908	65
03/14/1997	20:42:00	0.691	65
03/14/1997	20:42:00	0.6914	65
03/14/1997	20:44:00	0.691	65
03/14/1997	20:47:00	0.6914	65
03/14/1997	20:48:59	0.6914	65
03/14/1997	20:54:00	0.6909	65
03/14/1997	20:54:00	0.6911	65
03/14/1997	20:55:00	0.6911	65
03/14/1997	20:55:59	0.6908	65
03/14/1997	21:00:00	0.6908	65
03/14/1997	21:08:59	0.691	65
03/14/1997	21:14:59	0.691	65
03/14/1997	21:20:00	0.691	65
03/14/1997	21:20:59	0.6911	65
03/14/1997	21:24:00	0.6909	65
03/14/1997	21:40:00	0.6909	65
03/14/1997	21:48:00	0.6909	65
03/14/1997	21:56:00	0.6905	65
03/14/1997	22:05:59	0.6903	65
03/14/1997	22:21:00	0.6903	65
03/14/1997	22:25:59	0.6903	65
03/14/1997	22:28:59	0.6903	65
03/14/1997	22:34:59	0.6903	65
03/14/1997	22:37:00	0.6902	65
03/14/1997	22:38:59	0.6902	65
03/14/1997	22:41:00	0.6902	65
03/14/1997	22:49:00	0.69	65
03/14/1997	22:53:00	0.6902	65
03/14/1997	23:06:59	0.6898	65
03/14/1997	23:39:59	0.6896	65
03/14/1997	23:41:00	0.6898	65
03/14/1997	23:45:00	0.6895	65
03/14/1997	00:07:00	0.689	65
03/14/1997	00:40:59	0.6887	65
03/14/1997	00:40:59	0.6885	65
03/14/1997	00:42:00	0.6883	65
03/14/1997	00:46:00	0.688	65
03/14/1997	00:49:59	0.6879	65
03/14/1997	00:49:59	0.6877	65
03/14/1997	00:52:00	0.6876	65
03/14/1997	00:53:00	0.6878	65
03/14/1997	00:55:00	0.688	65
03/14/1997	01:02:00	0.6885	65
03/14/1997	01:22:59	0.6885	65
03/14/1997	01:35:59	0.6881	65
03/14/1997	01:37:00	0.688	65
03/14/1997	01:43:00	0.6878	65
03/14/1997	01:47:00	0.6879	65
03/14/1997	01:50:00	0.6876	65
03/14/1997	02:00:00	0.6879	65
03/14/1997	02:03:59	0.688	65
03/14/1997	02:10:59	0.6878	65
03/14/1997	02:12:00	0.6878	65
03/14/1997	02:16:59	0.6879	65
03/14/1997	02:23:00	0.6882	65
03/14/1997	02:34:00	0.6885	65
03/14/1997	02:34:00	0.6883	65
03/14/1997	02:45:00	0.6881	65
03/14/1997	02:47:00	0.6878	65
03/14/1997	02:52:59	0.6878	65
03/14/1997	02:52:59	0.6877	65
03/14/1997	02:57:00	0.6875	65
03/14/1997	02:57:00	0.6874	65
03/14/1997	02:58:59	0.6873	65
03/14/1997	03:04:59	0.6873	65
03/14/1997	03:08:00	0.6871	65
03/14/1997	03:08:00	0.687	65
03/14/1997	03:08:59	0.6868	65
03/14/1997	03:11:00	0.687	65
03/14/1997	03:11:59	0.6866	65
03/14/1997	03:11:59	0.6865	65
03/14/1997	03:33:59	0.6871	65
03/14/1997	03:36:59	0.6867	65
03/14/1997	03:40:00	0.6867	65
03/14/1997	03:43:00	0.6864	65
03/14/1997	03:46:00	0.6863	65
03/14/1997	03:49:59	0.6862	65
03/14/1997	03:52:00	0.686	65
03/14/1997	03:59:00	0.686	65
03/14/1997	04:01:00	0.6863	65
03/14/1997	04:01:00	0.686	65
03/14/1997	04:02:00	0.686	65
03/14/1997	04:05:00	0.686	65
03/14/1997	04:09:00	0.686	65
03/14/1997	04:12:00	0.6858	65
03/14/1997	04:18:00	0.6863	65
03/14/1997	04:18:59	0.6863	65
03/14/1997	04:19:59	0.6863	65
03/14/1997	04:24:00	0.686	65
03/14/1997	04:27:00	0.6856	65
03/14/1997	04:34:59	0.686	65
03/14/1997	04:40:00	0.6856	65
03/14/1997	04:41:00	0.6859	65
03/14/1997	04:41:59	0.6859	65
03/14/1997	04:50:00	0.6865	65
03/14/1997	05:00:00	0.6865	65
03/14/1997	05:49:59	0.6866	65
03/14/1997	05:49:59	0.6865	65
03/14/1997	06:45:00	0.6861	65
03/14/1997	06:46:00	0.6861	65
03/14/1997	06:46:59	0.6864	81
03/14/1997	07:19:59	0.6867	41
03/14/1997	07:19:59	0.6866	33
03/14/1997	07:19:59	0.6866	33
03/14/1997	07:21:00	0.6867	33
03/14/1997	07:21:00	0.6868	33
03/14/1997	07:21:59	0.6869	33
03/14/1997	07:21:59	0.6868	33
03/14/1997	07:21:59	0.6869	33
03/14/1997	07:22:59	0.6868	33
03/14/1997	07:22:59	0.6869	33
03/14/1997	07:22:59	0.6868	33
03/14/1997	07:22:59	0.6869	33
03/14/1997	07:22:59	0.687	33
03/14/1997	07:24:00	0.6868	33
03/14/1997	07:24:00	0.6869	33
03/14/1997	07:25:00	0.6868	33
03/14/1997	07:25:00	0.6869	33
03/14/1997	07:25:00	0.687	33
03/14/1997	07:25:59	0.6869	33
03/14/1997	07:25:59	0.6868	33
03/14/1997	07:25:59	0.6869	33
03/14/1997	07:27:00	0.6868	33
03/14/1997	07:27:00	0.6869	33
03/14/1997	07:28:00	0.6868	33
03/14/1997	07:28:00	0.6869	33
03/14/1997	07:28:59	0.6867	33
03/14/1997	07:28:59	0.6868	33
03/14/1997	07:30:00	0.6867	33
03/14/1997	07:30:00	0.6868	33
03/14/1997	07:30:00	0.6867	33
03/14/1997	07:31:00	0.6866	33
03/14/1997	07:31:00	0.6867	33
03/14/1997	07:31:00	0.6868	33
03/14/1997	07:31:00	0.6869	33
03/14/1997	07:31:00	0.687	33
03/14/1997	07:31:00	0.6871	33
03/14/1997	07:31:00	0.6872	33
03/14/1997	07:31:00	0.6871	33
03/14/1997	07:31:00	0.687	33
03/14/1997	07:31:59	0.6869	33
03/14/1997	07:31:59	0.687	33
03/14/1997	07:31:59	0.6871	33
03/14/1997	07:33:00	0.687	33
03/14/1997	07:33:00	0.6869	33
03/14/1997	07:33:00	0.687	33
03/14/1997	07:33:00	0.6871	33
03/14/1997	07:34:00	0.687	33
03/14/1997	07:34:00	0.6871	33
03/14/1997	07:34:59	0.687	33
03/14/1997	07:34:59	0.6869	33
03/14/1997	07:34:59	0.6868	33
03/14/1997	07:35:59	0.6869	33
03/14/1997	07:35:59	0.6868	33
03/14/1997	07:35:59	0.6867	33
03/14/1997	07:35:59	0.6868	33
03/14/1997	07:35:59	0.6869	33
03/14/1997	07:37:00	0.6868	33
03/14/1997	07:37:00	0.6867	33
03/14/1997	07:38:59	0.6868	33
03/14/1997	07:38:59	0.6869	33
03/14/1997	07:40:00	0.6868	33
03/14/1997	07:40:00	0.6868	33
03/14/1997	07:40:00	0.6869	33
03/14/1997	07:40:00	0.687	33
03/14/1997	07:40:00	0.6869	33
03/14/1997	07:41:00	0.6868	33
03/14/1997	07:41:00	0.6867	33
03/14/1997	07:41:59	0.6868	33
03/14/1997	07:41:59	0.6869	33
03/14/1997	07:43:00	0.6868	33
03/14/1997	07:43:00	0.6869	33
03/14/1997	07:43:00	0.6868	33
03/14/1997	07:43:00	0.6867	33
03/14/1997	07:44:00	0.6868	33
03/14/1997	07:46:00	0.6869	33
03/14/1997	07:47:00	0.6868	33
03/14/1997	07:47:00	0.6869	33
03/14/1997	07:47:00	0.6868	33
03/14/1997	07:47:00	0.6867	33
03/14/1997	07:47:59	0.6868	33
03/14/1997	07:49:00	0.6869	33
03/14/1997	07:50:00	0.6868	33
03/14/1997	07:50:00	0.6867	33
03/14/1997	07:50:00	0.6866	33
03/14/1997	07:50:00	0.6867	33
03/14/1997	07:50:00	0.6868	33
03/14/1997	07:50:59	0.6867	33
03/14/1997	07:50:59	0.6866	33
03/14/1997	07:50:59	0.6865	33
03/14/1997	07:50:59	0.6867	33
03/14/1997	07:51:59	0.6866	33
03/14/1997	07:51:59	0.6864	33
03/14/1997	07:51:59	0.6865	33
03/14/1997	07:51:59	0.6866	33
03/14/1997	07:53:00	0.6865	33
03/14/1997	07:53:00	0.6864	33
03/14/1997	07:53:00	0.6863	33
03/14/1997	07:53:00	0.6864	33
03/14/1997	07:53:00	0.6865	33
03/14/1997	07:54:00	0.6866	33
03/14/1997	07:54:00	0.6867	33
03/14/1997	07:54:00	0.6868	33
03/14/1997	07:54:00	0.6869	33
03/14/1997	07:54:59	0.687	33
03/14/1997	07:56:00	0.6871	33
03/14/1997	07:56:00	0.687	33
03/14/1997	07:57:00	0.6871	33
03/14/1997	07:57:00	0.6872	33
03/14/1997	07:57:00	0.6871	33
03/14/1997	07:57:00	0.687	33
03/14/1997	07:57:59	0.6869	33
03/14/1997	07:57:59	0.687	33
03/14/1997	07:57:59	0.6871	33
03/14/1997	07:59:00	0.687	33
03/14/1997	07:59:00	0.6869	33
03/14/1997	08:00:00	0.687	33
03/14/1997	08:00:00	0.6869	33
03/14/1997	08:00:59	0.687	33
03/14/1997	08:03:00	0.6869	33
03/14/1997	08:03:00	0.6871	33
03/14/1997	08:03:59	0.6869	33
03/14/1997	08:04:59	0.6868	33
03/14/1997	08:04:59	0.6867	33
03/14/1997	08:06:00	0.6866	33
03/14/1997	08:06:59	0.6867	33
03/14/1997	08:06:59	0.6866	33
03/14/1997	08:07:59	0.6867	33
03/14/1997	08:07:59	0.6866	33
03/14/1997	08:09:00	0.6867	33
03/14/1997	08:09:00	0.6866	33
03/14/1997	08:09:00	0.6865	33
03/14/1997	08:09:00	0.6866	33
03/14/1997	08:10:00	0.6865	33
03/14/1997	08:10:00	0.6866	33
03/14/1997	08:10:59	0.6865	33
03/14/1997	08:10:59	0.6866	33
03/14/1997	08:12:00	0.6865	33
03/14/1997	08:12:00	0.6866	33
03/14/1997	08:15:00	0.6865	33
03/14/1997	08:16:00	0.6867	33
03/14/1997	08:16:00	0.6866	33
03/14/1997	08:16:59	0.6865	33
03/14/1997	08:16:59	0.6866	33
03/14/1997	08:19:00	0.6865	33
03/14/1997	08:20:59	0.6864	33
03/14/1997	08:20:59	0.6865	33
03/14/1997	08:20:59	0.6864	33
03/14/1997	08:22:00	0.6863	33
03/14/1997	08:22:00	0.6862	33
03/14/1997	08:22:00	0.6863	33
03/14/1997	08:22:00	0.6864	33
03/14/1997	08:22:00	0.6862	33
03/14/1997	08:22:00	0.6861	33
03/14/1997	08:23:00	0.6862	33
03/14/1997	08:23:00	0.6863	33
03/14/1997	08:23:00	0.6862	33
03/14/1997	08:23:59	0.6863	33
03/14/1997	08:23:59	0.6864	33
03/14/1997	08:23:59	0.6863	33
03/14/1997	08:25:00	0.6864	33
03/14/1997	08:26:00	0.6865	33
03/14/1997	08:26:00	0.6864	33
03/14/1997	08:26:59	0.6865	33
03/14/1997	08:26:59	0.6864	33
03/14/1997	08:26:59	0.6863	33
03/14/1997	08:28:00	0.6864	33
03/14/1997	08:28:00	0.6863	33
03/14/1997	08:28:00	0.6864	33
03/14/1997	08:29:00	0.6865	33
03/14/1997	08:29:59	0.6864	33
03/14/1997	08:31:00	0.6866	33
03/14/1997	08:31:00	0.6865	33
03/14/1997	08:31:00	0.6864	33
03/14/1997	08:32:00	0.6865	33
03/14/1997	08:32:00	0.6866	33
03/14/1997	08:32:00	0.6865	33
03/14/1997	08:32:59	0.6864	33
03/14/1997	08:32:59	0.6863	33
03/14/1997	08:34:00	0.6862	33
03/14/1997	08:34:00	0.6863	33
03/14/1997	08:35:00	0.6864	33
03/14/1997	08:35:59	0.6863	33
03/14/1997	08:35:59	0.6862	33
03/14/1997	08:35:59	0.6863	33
03/14/1997	08:35:59	0.6862	33
03/14/1997	08:35:59	0.6863	33
03/14/1997	08:36:59	0.6862	33
03/14/1997	08:36:59	0.6863	33
03/14/1997	08:38:00	0.6864	33
03/14/1997	08:38:00	0.6863	33
03/14/1997	08:38:00	0.6864	33
03/14/1997	08:39:59	0.6863	33
03/14/1997	08:39:59	0.6864	33
03/14/1997	08:39:59	0.6863	33
03/14/1997	08:41:00	0.6864	33
03/14/1997	08:41:00	0.6863	33
03/14/1997	08:41:00	0.6862	33
03/14/1997	08:42:00	0.6863	33
03/14/1997	08:42:00	0.6864	33
03/14/1997	08:42:59	0.6863	33
03/14/1997	08:42:59	0.6864	33
03/14/1997	08:42:59	0.6863	33
03/14/1997	08:44:00	0.6864	33
03/14/1997	08:45:00	0.6863	33
03/14/1997	08:45:59	0.6864	33
03/14/1997	08:48:00	0.6863	33
03/14/1997	08:48:00	0.6862	33
03/14/1997	08:48:59	0.6861	33
03/14/1997	08:48:59	0.6862	33
03/14/1997	08:49:59	0.6861	33
03/14/1997	08:49:59	0.686	33
03/14/1997	08:49:59	0.6861	33
03/14/1997	08:51:00	0.6862	33
03/14/1997	08:51:59	0.6863	33
03/14/1997	08:51:59	0.6862	33
03/14/1997	08:52:59	0.6863	33
03/14/1997	08:54:00	0.6862	33
03/14/1997	08:55:00	0.6861	33
03/14/1997	08:55:00	0.686	33
03/14/1997	08:58:00	0.6861	33
03/14/1997	08:58:00	0.6862	33
03/14/1997	08:58:59	0.6861	33
03/14/1997	08:58:59	0.6862	33
03/14/1997	08:58:59	0.6861	33
03/14/1997	09:01:00	0.686	33
03/14/1997	09:01:00	0.6861	33
03/14/1997	09:03:00	0.686	33
03/14/1997	09:04:00	0.6859	33
03/14/1997	09:04:00	0.6861	33
03/14/1997	09:04:00	0.686	33
03/14/1997	09:04:00	0.6859	33
03/14/1997	09:04:00	0.6858	33
03/14/1997	09:04:59	0.6861	33
03/14/1997	09:04:59	0.686	33
03/14/1997	09:04:59	0.6859	33
03/14/1997	09:04:59	0.6858	33
03/14/1997	09:04:59	0.6859	33
03/14/1997	09:04:59	0.686	33
03/14/1997	09:04:59	0.6861	33
03/14/1997	09:05:59	0.6862	33
03/14/1997	09:05:59	0.6863	33
03/14/1997	09:05:59	0.6864	33
03/14/1997	09:05:59	0.6863	33
03/14/1997	09:08:00	0.6864	33
03/14/1997	09:08:00	0.6863	33
03/14/1997	09:08:00	0.6864	33
03/14/1997	09:10:00	0.6866	33
03/14/1997	09:10:00	0.6867	33
03/14/1997	09:10:00	0.6868	33
03/14/1997	09:11:00	0.6869	33
03/14/1997	09:11:00	0.6868	33
03/14/1997	09:11:00	0.6869	33
03/14/1997	09:13:00	0.6868	33
03/14/1997	09:14:00	0.6869	33
03/14/1997	09:14:00	0.687	33
03/14/1997	09:14:00	0.6869	33
03/14/1997	09:14:59	0.6868	33
03/14/1997	09:16:00	0.6867	33
03/14/1997	09:16:00	0.6866	33
03/14/1997	09:17:59	0.6865	33
03/14/1997	09:19:00	0.6864	33
03/14/1997	09:20:00	0.6866	33
03/14/1997	09:20:00	0.6865	33
03/14/1997	09:21:59	0.6866	33
03/14/1997	09:23:00	0.6865	33
03/14/1997	09:23:00	0.6866	33
03/14/1997	09:23:00	0.6868	33
03/14/1997	09:24:00	0.6867	33
03/14/1997	09:24:00	0.6868	33
03/14/1997	09:26:00	0.6869	33
03/14/1997	09:27:59	0.687	33
03/14/1997	09:27:59	0.6869	33
03/14/1997	09:32:00	0.6867	33
03/14/1997	09:32:00	0.6866	33
03/14/1997	09:33:00	0.6864	33
03/14/1997	09:33:00	0.6865	33
03/14/1997	09:33:00	0.6864	33
03/14/1997	09:33:00	0.6863	33
03/14/1997	09:33:59	0.6862	33
03/14/1997	09:33:59	0.6863	33
03/14/1997	09:33:59	0.6862	33
03/14/1997	09:36:00	0.6863	33
03/14/1997	09:37:59	0.6862	33
03/14/1997	09:37:59	0.6861	33
03/14/1997	09:39:00	0.6859	33
03/14/1997	09:39:00	0.686	33
03/14/1997	09:39:00	0.6861	33
03/14/1997	09:39:00	0.686	33
03/14/1997	09:39:00	0.6861	33
03/14/1997	09:40:00	0.686	33
03/14/1997	09:40:00	0.6859	33
03/14/1997	09:40:00	0.6858	33
03/14/1997	09:40:00	0.6857	33
03/14/1997	09:40:59	0.6858	33
03/14/1997	09:40:59	0.6857	33
03/14/1997	09:40:59	0.6858	33
03/14/1997	09:40:59	0.6859	33
03/14/1997	09:42:00	0.6858	33
03/14/1997	09:42:00	0.6857	33
03/14/1997	09:42:00	0.6856	33
03/14/1997	09:42:00	0.6857	33
03/14/1997	09:42:00	0.6858	33
03/14/1997	09:43:00	0.6857	33
03/14/1997	09:43:00	0.6859	33
03/14/1997	09:45:00	0.686	33
03/14/1997	09:46:00	0.6859	33
03/14/1997	09:46:00	0.6858	33
03/14/1997	09:46:00	0.6857	33
03/14/1997	09:46:59	0.6858	33
03/14/1997	09:46:59	0.6857	33
03/14/1997	09:48:00	0.6859	33
03/14/1997	09:48:00	0.6857	33
03/14/1997	09:48:00	0.6858	33
03/14/1997	09:49:59	0.6856	33
03/14/1997	09:49:59	0.6857	33
03/14/1997	09:49:59	0.6855	33
03/14/1997	09:50:59	0.6854	33
03/14/1997	09:50:59	0.6856	33
03/14/1997	09:50:59	0.6855	33
03/14/1997	09:50:59	0.6856	33
03/14/1997	09:52:00	0.6855	33
03/14/1997	09:52:00	0.6856	33
03/14/1997	09:53:00	0.6857	33
03/14/1997	09:53:00	0.6856	33
03/14/1997	09:53:00	0.6855	33
03/14/1997	09:53:00	0.6856	33
03/14/1997	09:53:00	0.6857	33
03/14/1997	09:53:00	0.6856	33
03/14/1997	09:53:00	0.6855	33
03/14/1997	09:53:59	0.6856	33
03/14/1997	09:53:59	0.6855	33
03/14/1997	09:53:59	0.6854	33
03/14/1997	09:53:59	0.6857	33
03/14/1997	09:53:59	0.6858	33
03/14/1997	09:53:59	0.6857	33
03/14/1997	09:53:59	0.6856	33
03/14/1997	09:55:00	0.6857	33
03/14/1997	09:55:00	0.6856	33
03/14/1997	09:55:00	0.6857	33
03/14/1997	09:55:00	0.6856	33
03/14/1997	09:56:00	0.6857	33
03/14/1997	09:56:00	0.6856	33
03/14/1997	09:56:59	0.6858	33
03/14/1997	09:56:59	0.6857	33
03/14/1997	09:58:00	0.6858	33
03/14/1997	09:58:00	0.6857	33
03/14/1997	09:58:00	0.6856	33
03/14/1997	09:58:00	0.6855	33
03/14/1997	09:59:00	0.6853	33
03/14/1997	09:59:00	0.6854	33
03/14/1997	09:59:00	0.6855	33
03/14/1997	09:59:00	0.6856	33
03/14/1997	09:59:00	0.6855	33
03/14/1997	09:59:00	0.6854	33
03/14/1997	09:59:59	0.6855	33
03/14/1997	09:59:59	0.6854	33
03/14/1997	09:59:59	0.6855	33
03/14/1997	10:01:00	0.6854	33
03/14/1997	10:02:00	0.6853	33
03/14/1997	10:02:00	0.6854	33
03/14/1997	10:02:59	0.6855	33
03/14/1997	10:05:00	0.6854	33
03/14/1997	10:05:00	0.6853	33
03/14/1997	10:05:00	0.6854	33
03/14/1997	10:05:00	0.6856	33
03/14/1997	10:05:59	0.6855	33
03/14/1997	10:06:59	0.6856	33
03/14/1997	10:06:59	0.6855	33
03/14/1997	10:08:00	0.6854	33
03/14/1997	10:09:59	0.6852	33
03/14/1997	10:09:59	0.6855	33
03/14/1997	10:11:00	0.6853	33
03/14/1997	10:11:00	0.6854	33
03/14/1997	10:12:59	0.6855	33
03/14/1997	10:15:00	0.6854	33
03/14/1997	10:15:59	0.6855	33
03/14/1997	10:15:59	0.6853	33
03/14/1997	10:17:00	0.6856	33
03/14/1997	10:17:00	0.6855	33
03/14/1997	10:17:00	0.6856	33
03/14/1997	10:17:00	0.6857	33
03/14/1997	10:18:00	0.6856	33
03/14/1997	10:21:59	0.6855	33
03/14/1997	10:24:00	0.6856	33
03/14/1997	10:27:00	0.6857	33
03/14/1997	10:28:00	0.6858	33
03/14/1997	10:28:00	0.6859	33
03/14/1997	10:28:00	0.6858	33
03/14/1997	10:28:59	0.6859	33
03/14/1997	10:28:59	0.686	33
03/14/1997	10:28:59	0.6859	33
03/14/1997	10:30:00	0.686	33
03/14/1997	10:30:00	0.6861	33
03/14/1997	10:31:00	0.6862	33
03/14/1997	10:31:59	0.6861	33
03/14/1997	10:31:59	0.6862	33
03/14/1997	10:33:00	0.6861	33
03/14/1997	10:33:00	0.6862	33
03/14/1997	10:34:00	0.6861	33
03/14/1997	10:35:59	0.686	33
03/14/1997	10:35:59	0.6859	33
03/14/1997	10:35:59	0.686	33
03/14/1997	10:37:00	0.6859	33
03/14/1997	10:37:00	0.6858	33
03/14/1997	10:38:00	0.6857	33
03/14/1997	10:38:59	0.6858	33
03/14/1997	10:40:00	0.6857	33
03/14/1997	10:41:59	0.6856	33
03/14/1997	10:43:00	0.6857	33
03/14/1997	10:44:00	0.6856	33
03/14/1997	10:44:59	0.6857	33
03/14/1997	10:46:00	0.6856	33
03/14/1997	10:46:00	0.6857	33
03/14/1997	10:47:00	0.6856	33
03/14/1997	10:47:00	0.6855	33
03/14/1997	10:47:00	0.6854	33
03/14/1997	10:47:59	0.6856	33
03/14/1997	10:49:00	0.6855	33
03/14/1997	10:50:59	0.6854	33
03/14/1997	10:50:59	0.6856	33
03/14/1997	10:53:00	0.6855	33
03/14/1997	10:54:00	0.6854	33
03/14/1997	10:54:59	0.6855	33
03/14/1997	10:56:00	0.6857	33
03/14/1997	10:57:00	0.6855	33
03/14/1997	10:57:59	0.6856	33
03/14/1997	10:57:59	0.6854	33
03/14/1997	11:00:59	0.6855	33
03/14/1997	11:03:00	0.6857	33
03/14/1997	11:03:59	0.6856	33
03/14/1997	11:03:59	0.6858	33
03/14/1997	11:03:59	0.6857	33
03/14/1997	11:09:00	0.6859	33
03/14/1997	11:10:00	0.6858	33
03/14/1997	11:10:00	0.6857	33
03/14/1997	11:10:00	0.6856	33
03/14/1997	11:13:59	0.6857	33
03/14/1997	11:16:59	0.6858	33
03/14/1997	11:23:59	0.6857	33
03/14/1997	11:25:00	0.6855	33
03/14/1997	11:28:00	0.6856	33
03/14/1997	11:28:00	0.6859	33
03/14/1997	11:29:59	0.6857	33
03/14/1997	11:32:00	0.6859	33
03/14/1997	11:32:59	0.686	33
03/14/1997	11:35:00	0.6859	33
03/14/1997	11:41:00	0.6858	33
03/14/1997	11:42:00	0.6859	33
03/14/1997	11:42:59	0.6858	33
03/14/1997	11:45:00	0.6857	33
03/14/1997	11:45:59	0.6856	33
03/14/1997	11:47:00	0.6857	33
03/14/1997	11:48:00	0.6855	33
03/14/1997	11:48:59	0.6856	33
03/14/1997	11:48:59	0.6855	33
03/14/1997	11:49:59	0.6856	33
03/14/1997	11:49:59	0.6857	33
03/14/1997	11:51:59	0.6855	33
03/14/1997	11:54:00	0.6854	33
03/14/1997	11:54:00	0.6853	33
03/14/1997	11:54:00	0.6856	33
03/14/1997	11:55:00	0.6854	33
03/14/1997	11:55:59	0.6856	33
03/14/1997	11:55:59	0.6858	33
03/14/1997	11:55:59	0.6856	33
03/14/1997	11:55:59	0.6857	33
03/14/1997	11:57:00	0.6856	33
03/14/1997	11:57:00	0.6857	33
03/14/1997	11:58:00	0.6858	33
03/14/1997	11:58:00	0.686	33
03/14/1997	11:58:00	0.6859	33
03/14/1997	11:58:59	0.6857	33
03/14/1997	12:01:59	0.6858	33
03/14/1997	12:01:59	0.6857	33
03/14/1997	12:03:00	0.6858	33
03/14/1997	12:03:00	0.6859	33
03/14/1997	12:04:00	0.686	33
03/14/1997	12:04:00	0.6859	33
03/14/1997	12:04:59	0.6858	33
03/14/1997	12:05:59	0.6857	33
03/14/1997	12:07:00	0.6859	33
03/14/1997	12:10:00	0.6858	33
03/14/1997	12:10:00	0.686	33
03/14/1997	12:10:00	0.6861	33
03/14/1997	12:11:00	0.6862	33
03/14/1997	12:11:00	0.6863	33
03/14/1997	12:11:00	0.6864	33
03/14/1997	12:11:00	0.6865	33
03/14/1997	12:11:00	0.6863	33
03/14/1997	12:11:59	0.6864	33
03/14/1997	12:11:59	0.6863	33
03/14/1997	12:13:00	0.6862	33
03/14/1997	12:14:59	0.6863	33
03/14/1997	12:17:00	0.6865	33
03/14/1997	12:17:00	0.6864	33
03/14/1997	12:17:59	0.6865	33
03/14/1997	12:17:59	0.6866	33
03/14/1997	12:17:59	0.6865	33
03/14/1997	12:17:59	0.6864	33
03/14/1997	12:19:00	0.6866	33
03/14/1997	12:19:00	0.6867	33
03/14/1997	12:20:00	0.6866	33
03/14/1997	12:20:00	0.6865	33
03/14/1997	12:23:00	0.6866	33
03/14/1997	12:23:00	0.6867	33
03/14/1997	12:23:00	0.6868	33
03/14/1997	12:23:00	0.6867	33
03/14/1997	12:24:59	0.6868	33
03/14/1997	12:26:00	0.6869	33
03/14/1997	12:26:00	0.6868	33
03/14/1997	12:26:00	0.6867	33
03/14/1997	12:27:00	0.6868	33
03/14/1997	12:27:00	0.6867	33
03/14/1997	12:27:00	0.6866	33
03/14/1997	12:27:59	0.6867	33
03/14/1997	12:29:00	0.6866	33
03/14/1997	12:30:00	0.6867	33
03/14/1997	12:30:59	0.6868	33
03/14/1997	12:30:59	0.6869	33
03/14/1997	12:30:59	0.6867	33
03/14/1997	12:30:59	0.6868	33
03/14/1997	12:32:00	0.6867	33
03/14/1997	12:33:00	0.6868	33
03/14/1997	12:33:00	0.6867	33
03/14/1997	12:33:00	0.6868	33
03/14/1997	12:34:59	0.6867	33
03/14/1997	12:36:00	0.6868	33
03/14/1997	12:37:59	0.6866	33
03/14/1997	12:37:59	0.6865	33
03/14/1997	12:39:00	0.6867	33
03/14/1997	12:39:00	0.6866	33
03/14/1997	12:40:59	0.6867	33
03/14/1997	12:40:59	0.6866	33
03/14/1997	12:42:00	0.6867	33
03/14/1997	12:42:00	0.6866	33
03/14/1997	12:43:59	0.6868	33
03/14/1997	12:45:00	0.6867	33
03/14/1997	12:46:00	0.6868	33
03/14/1997	12:46:00	0.6869	33
03/14/1997	12:46:00	0.6868	33
03/14/1997	12:49:00	0.6867	33
03/14/1997	12:52:00	0.6867	33
03/14/1997	12:53:59	0.6869	33
03/14/1997	12:53:59	0.6868	33
03/14/1997	12:55:00	0.6869	33
03/14/1997	12:56:00	0.687	33
03/14/1997	12:56:00	0.6872	33
03/14/1997	12:56:00	0.6871	33
03/14/1997	12:56:00	0.687	33
03/14/1997	12:56:59	0.6871	33
03/14/1997	12:58:00	0.687	33
03/14/1997	12:59:00	0.6869	33
03/14/1997	13:01:00	0.6868	33
03/14/1997	13:02:00	0.6869	33
03/14/1997	13:02:59	0.687	33
03/14/1997	13:02:59	0.6873	33
03/14/1997	13:02:59	0.6872	33
03/14/1997	13:04:00	0.6871	33
03/14/1997	13:04:00	0.6872	33
03/14/1997	13:05:00	0.6873	33
03/14/1997	13:05:00	0.6874	33
03/14/1997	13:05:59	0.6873	33
03/14/1997	13:05:59	0.6872	33
03/14/1997	13:06:59	0.6873	33
03/14/1997	13:06:59	0.6871	33
03/14/1997	13:06:59	0.687	33
03/14/1997	13:09:00	0.6872	33
03/14/1997	13:12:00	0.6871	33
03/14/1997	13:15:00	0.6869	33
03/14/1997	13:15:00	0.687	33
03/14/1997	13:17:00	0.687	33
03/14/1997	13:18:00	0.6869	33
03/14/1997	13:18:59	0.6868	33
03/14/1997	13:19:59	0.6866	33
03/14/1997	13:19:59	0.6865	33
03/14/1997	13:21:59	0.6864	33
03/14/1997	13:24:00	0.6863	33
03/14/1997	13:25:00	0.6862	33
03/14/1997	13:25:00	0.6861	33
03/14/1997	13:25:59	0.6862	33
03/14/1997	13:25:59	0.6863	33
03/14/1997	13:27:00	0.6862	33
03/14/1997	13:27:00	0.6863	33
03/14/1997	13:28:00	0.6862	33
03/14/1997	13:28:59	0.6863	33
03/14/1997	13:28:59	0.6861	33
03/14/1997	13:31:00	0.6862	33
03/14/1997	13:31:00	0.686	33
03/14/1997	13:31:59	0.6861	33
03/14/1997	13:34:00	0.686	33
03/14/1997	13:34:00	0.6861	33
03/14/1997	13:34:59	0.6862	33
03/14/1997	13:35:59	0.686	33
03/14/1997	13:35:59	0.6861	33
03/14/1997	13:38:00	0.6859	33
03/14/1997	13:38:59	0.686	33
03/14/1997	13:38:59	0.6858	33
03/14/1997	13:38:59	0.6859	33
03/14/1997	13:40:00	0.686	33
03/14/1997	13:40:00	0.6859	33
03/14/1997	13:40:00	0.6857	33
03/14/1997	13:40:00	0.6856	33
03/14/1997	13:41:00	0.6857	33
03/14/1997	13:41:00	0.6856	33
03/14/1997	13:41:00	0.6858	33
03/14/1997	13:41:59	0.6857	33
03/14/1997	13:41:59	0.6856	33
03/14/1997	13:41:59	0.6857	33
03/14/1997	13:41:59	0.6856	33
03/14/1997	13:43:00	0.6857	33
03/14/1997	13:44:00	0.6856	33
03/14/1997	13:44:00	0.6855	33
03/14/1997	13:44:00	0.6854	33
03/14/1997	13:44:00	0.6855	33
03/14/1997	13:44:00	0.6854	33
03/14/1997	13:44:00	0.6853	33
03/14/1997	13:44:00	0.6852	33
03/14/1997	13:44:00	0.6851	33
03/14/1997	13:44:59	0.6853	33
03/14/1997	13:44:59	0.6852	33
03/14/1997	13:44:59	0.6853	33
03/14/1997	13:44:59	0.6852	33
03/14/1997	13:44:59	0.6853	33
03/14/1997	13:44:59	0.6854	33
03/14/1997	13:44:59	0.6852	33
03/14/1997	13:44:59	0.6851	33
03/14/1997	13:46:00	0.685	33
03/14/1997	13:46:00	0.6851	33
03/14/1997	13:46:00	0.685	33
03/14/1997	13:46:00	0.6848	33
03/14/1997	13:46:00	0.6849	33
03/14/1997	13:47:00	0.6849	33
03/14/1997	13:47:00	0.6848	33
03/14/1997	13:47:00	0.6849	33
03/14/1997	13:47:00	0.6848	33
03/14/1997	13:47:00	0.6849	33
03/14/1997	13:47:59	0.6848	33
03/14/1997	13:47:59	0.6849	33
03/14/1997	13:47:59	0.6848	33
03/14/1997	13:47:59	0.6847	33
03/14/1997	13:47:59	0.6846	33
03/14/1997	13:47:59	0.6847	33
03/14/1997	13:47:59	0.6848	33
03/14/1997	13:49:00	0.6849	33
03/14/1997	13:49:00	0.685	33
03/14/1997	13:49:00	0.6851	33
03/14/1997	13:49:00	0.6853	33
03/14/1997	13:49:00	0.6854	33
03/14/1997	13:49:00	0.6853	33
03/14/1997	13:49:00	0.6852	33
03/14/1997	13:49:00	0.6851	33
03/14/1997	13:50:00	0.6852	33
03/14/1997	13:50:00	0.6853	33
03/14/1997	13:50:00	0.6852	33
03/14/1997	13:50:00	0.6851	33
03/14/1997	13:50:59	0.685	33
03/14/1997	13:50:59	0.6851	33
03/14/1997	13:51:59	0.685	33
03/14/1997	13:51:59	0.6851	33
03/14/1997	13:51:59	0.685	33
03/14/1997	13:53:00	0.6851	33
03/14/1997	13:53:00	0.6852	33
03/14/1997	13:54:00	0.6851	33
03/14/1997	13:54:00	0.6853	33
03/14/1997	13:54:00	0.685	33
03/14/1997	13:54:00	0.6852	33
03/14/1997	13:54:59	0.6851	33
03/14/1997	13:54:59	0.6852	33
03/14/1997	13:56:00	0.6851	33
03/14/1997	13:56:00	0.6853	33
03/14/1997	13:56:00	0.6854	33
03/14/1997	13:56:00	0.6852	33
03/14/1997	13:56:00	0.6853	33
03/14/1997	13:56:00	0.6854	33
03/14/1997	13:57:00	0.6852	33
03/14/1997	13:57:00	0.6853	33
03/14/1997	13:57:00	0.6854	33
03/14/1997	13:57:00	0.6853	33
03/14/1997	13:57:59	0.6854	33
03/14/1997	13:57:59	0.6853	33
03/14/1997	13:59:00	0.6854	33
03/14/1997	13:59:00	0.6853	33
03/14/1997	13:59:00	0.6854	33
03/14/1997	13:59:00	0.6855	33
03/14/1997	13:59:00	0.6854	33
03/14/1997	13:59:00	0.6853	33
03/14/1997	13:59:00	0.6854	33
03/14/1997	14:00:00	0.6853	49
03/15/1997	14:32:00	0.6847	73
03/15/1997	14:32:59	0.6847	65
03/15/1997	14:35:59	0.6847	65
03/15/1997	14:35:59	0.6849	65
03/15/1997	14:35:59	0.685	65
03/15/1997	14:36:59	0.6849	65
03/15/1997	14:41:00	0.6846	65
03/15/1997	14:49:59	0.6847	65
03/15/1997	14:54:00	0.6844	65
03/15/1997	14:55:00	0.6844	65
03/15/1997	15:00:00	0.6843	65
03/15/1997	15:00:00	0.6842	65
03/15/1997	15:00:00	0.6841	65
03/15/1997	15:01:59	0.6841	65
03/15/1997	15:03:00	0.6841	65
03/15/1997	15:04:59	0.6841	65
03/15/1997	15:04:59	0.684	65
03/15/1997	15:13:00	0.684	65
03/15/1997	15:16:00	0.6844	65
03/15/1997	16:33:00	0.6845	65
03/15/1997	16:34:59	0.6839	65
03/15/1997	16:50:00	0.6844	65
03/15/1997	16:51:59	0.6845	65
03/15/1997	17:34:00	0.6842	65
03/15/1997	17:38:00	0.6845	65
03/15/1997	17:52:59	0.6846	65
03/15/1997	18:10:00	0.6847	65
03/15/1997	18:13:00	0.6847	65
03/15/1997	18:43:00	0.6844	65
03/15/1997	18:46:00	0.6842	65
03/15/1997	18:53:00	0.6844	65
03/15/1997	18:53:59	0.6844	65
03/15/1997	18:59:59	0.6844	65
03/15/1997	19:06:59	0.6845	65
03/15/1997	19:08:00	0.684	65
03/15/1997	19:11:00	0.6841	65
03/15/1997	19:47:00	0.684	65
03/15/1997	20:04:59	0.6838	65
03/15/1997	20:10:59	0.6837	65
03/15/1997	20:16:00	0.6836	65
03/15/1997	20:16:00	0.6834	65
03/15/1997	20:20:59	0.6836	65
03/15/1997	20:20:59	0.6834	65
03/15/1997	20:22:00	0.6837	65
03/15/1997	20:42:59	0.6834	65
03/15/1997	20:49:59	0.6835	65
03/15/1997	20:55:00	0.6835	65
03/15/1997	20:57:00	0.6835	65
03/15/1997	21:01:00	0.6838	65
03/15/1997	21:03:00	0.6833	65
03/15/1997	21:11:00	0.6833	65
03/15/1997	21:11:59	0.6837	65
03/15/1997	21:14:00	0.6835	65
03/15/1997	21:24:00	0.6832	65
03/15/1997	21:24:59	0.6832	65
03/15/1997	21:27:00	0.683	65
03/15/1997	21:27:00	0.6826	65
03/15/1997	21:29:00	0.6827	65
03/15/1997	21:33:00	0.6827	65
03/15/1997	21:33:59	0.6828	65
03/15/1997	21:34:59	0.6827	65
03/15/1997	21:40:00	0.6827	65
03/15/1997	21:49:59	0.683	65
03/15/1997	22:02:00	0.6832	65
03/15/1997	22:02:00	0.6831	65
03/15/1997	22:11:00	0.6833	65
03/15/1997	22:22:59	0.6831	65
03/15/1997	22:25:00	0.6829	65
03/15/1997	22:30:00	0.6834	65
03/15/1997	22:44:59	0.6829	65
03/15/1997	23:15:00	0.6828	65
03/15/1997	23:20:59	0.6828	65
03/15/1997	23:20:59	0.6832	65
03/15/1997	23:35:59	0.683	65
03/15/1997	23:36:59	0.683	65
03/15/1997	23:45:00	0.6832	65
03/15/1997	23:45:59	0.6834	65
03/15/1997	23:45:59	0.6836	65
03/15/1997	00:08:00	0.6838	65
03/15/1997	00:23:00	0.6842	65
03/15/1997	00:26:00	0.6842	65
03/15/1997	00:26:00	0.6844	65
03/15/1997	00:46:59	0.6854	65
03/15/1997	00:48:00	0.6856	65
03/15/1997	00:49:59	0.6858	65
03/15/1997	00:52:00	0.6859	65
03/15/1997	00:52:00	0.686	65
03/15/1997	01:04:00	0.6856	65
03/15/1997	01:09:00	0.6851	65
03/15/1997	01:15:00	0.6855	65
03/15/1997	01:15:00	0.6854	65
03/15/1997	01:18:59	0.6854	65
03/15/1997	01:19:59	0.6852	65
03/15/1997	01:25:00	0.6855	65
03/15/1997	01:28:59	0.6852	65
03/15/1997	01:30:00	0.6843	65
03/15/1997	01:30:00	0.6853	65
03/15/1997	01:31:00	0.6854	65
03/15/1997	01:34:59	0.6853	65
03/15/1997	01:46:00	0.6845	65
03/15/1997	02:00:00	0.685	65
03/15/1997	02:06:59	0.6856	65
03/15/1997	02:07:59	0.6852	65
03/15/1997	02:26:00	0.6855	65
03/15/1997	02:26:00	0.6854	65
03/15/1997	02:31:00	0.6862	65
03/15/1997	02:34:00	0.6862	65
03/15/1997	02:35:59	0.686	65
03/15/1997	02:35:59	0.6862	65
03/15/1997	03:04:59	0.6861	65
03/15/1997	03:04:59	0.6862	65
03/15/1997	03:07:00	0.6861	65
03/15/1997	03:07:00	0.6863	65
03/15/1997	03:17:59	0.6862	65
03/15/1997	03:19:00	0.6861	65
03/15/1997	03:40:00	0.6855	65
03/15/1997	03:43:00	0.6854	65
03/15/1997	03:46:59	0.6854	65
03/15/1997	03:48:00	0.6853	65
03/15/1997	04:09:00	0.6855	65
03/15/1997	04:27:00	0.6858	65
03/15/1997	04:54:59	0.6856	65
03/15/1997	05:00:59	0.6853	65
03/15/1997	05:02:00	0.6851	65
03/15/1997	05:03:59	0.685	65
03/15/1997	05:10:00	0.685	65
03/15/1997	05:18:00	0.6845	65
03/15/1997	05:29:59	0.6846	65
03/15/1997	05:39:00	0.6843	65
03/15/1997	05:39:59	0.6842	65
03/15/1997	05:41:00	0.684	65
03/15/1997	05:48:00	0.684	65
03/15/1997	05:49:59	0.6837	65
03/15/1997	05:52:59	0.6838	65
03/15/1997	06:00:00	0.6838	65
03/15/1997	06:01:00	0.6838	65
03/15/1997	06:01:59	0.684	65
03/15/1997	06:07:00	0.6839	65
03/15/1997	06:11:00	0.684	65
03/15/1997	06:34:59	0.6843	65
03/15/1997	06:43:00	0.6839	81
03/15/1997	07:19:59	0.6844	41
03/15/1997	07:19:59	0.6843	33
03/15/1997	07:19:59	0.6844	33
03/15/1997	07:21:00	0.6841	33
03/15/1997	07:21:00	0.6842	33
03/15/1997	07:21:00	0.6843	33
03/15/1997	07:21:00	0.6842	33
03/15/1997	07:21:59	0.6841	33
03/15/1997	07:21:59	0.684	33
03/15/1997	07:21:59	0.6841	33
03/15/1997	07:21:59	0.684	33
03/15/1997	07:21:59	0.6839	33
03/15/1997	07:22:59	0.684	33
03/15/1997	07:22:59	0.6839	33
03/15/1997	07:22:59	0.684	33
03/15/1997	07:24:00	0.6839	33
03/15/1997	07:24:00	0.6838	33
03/15/1997	07:24:00	0.6839	33
03/15/1997	07:24:00	0.6838	33
03/15/1997	07:24:00	0.6839	33
03/15/1997	07:24:00	0.6838	33
03/15/1997	07:24:00	0.6839	33
03/15/1997	07:25:00	0.6838	33
03/15/1997	07:25:00	0.6837	33
03/15/1997	07:25:00	0.6838	33
03/15/1997	07:25:59	0.6837	33
03/15/1997	07:25:59	0.6838	33
03/15/1997	07:28:00	0.6839	33
03/15/1997	07:28:00	0.684	33
03/15/1997	07:28:59	0.6839	33
03/15/1997	07:30:00	0.6838	33
03/15/1997	07:30:00	0.684	33
03/15/1997	07:30:00	0.6841	33
03/15/1997	07:30:00	0.6842	33
03/15/1997	07:30:00	0.6841	33
03/15/1997	07:30:00	0.684	33
03/15/1997	07:30:00	0.6837	33
03/15/1997	07:30:00	0.6843	33
03/15/1997	07:31:00	0.6838	33
03/15/1997	07:31:00	0.6839	33
03/15/1997	07:31:00	0.684	33
03/15/1997	07:31:00	0.6843	33
03/15/1997	07:31:00	0.6842	33
03/15/1997	07:31:00	0.6842	33
03/15/1997	07:31:00	0.6841	33
03/15/1997	07:31:00	0.684	33
03/15/1997	07:31:00	0.6841	33
03/15/1997	07:31:59	0.6841	33
03/15/1997	07:31:59	0.6842	33
03/15/1997	07:31:59	0.6843	33
03/15/1997	07:31:59	0.6844	33
03/15/1997	07:31:59	0.6845	33
03/15/1997	07:31:59	0.6844	33
03/15/1997	07:31:59	0.6845	33
03/15/1997	07:31:59	0.6847	33
03/15/1997	07:31:59	0.6848	33
03/15/1997	07:31:59	0.6847	33
03/15/1997	07:31:59	0.6846	33
03/15/1997	07:33:00	0.6845	33
03/15/1997	07:33:00	0.6846	33
03/15/1997	07:33:00	0.6845	33
03/15/1997	07:33:00	0.6844	33
03/15/1997	07:33:00	0.6843	33
03/15/1997	07:33:00	0.6845	33
03/15/1997	07:34:00	0.6842	33
03/15/1997	07:34:00	0.6843	33
03/15/1997	07:34:00	0.6844	33
03/15/1997	07:34:00	0.6845	33
03/15/1997	07:34:00	0.6844	33
03/15/1997	07:34:00	0.6845	33
03/15/1997	07:34:59	0.6844	33
03/15/1997	07:34:59	0.6845	33
03/15/1997	07:34:59	0.6844	33
03/15/1997	07:34:59	0.6843	33
03/15/1997	07:34:59	0.6844	33
03/15/1997	07:34:59	0.6845	33
03/15/1997	07:34:59	0.6847	33
03/15/1997	07:34:59	0.6846	33
03/15/1997	07:34:59	0.6847	33
03/15/1997	07:34:59	0.6846	33
03/15/1997	07:35:59	0.6847	33
03/15/1997	07:35:59	0.6846	33
03/15/1997	07:35:59	0.6847	33
03/15/1997	07:35:59	0.6848	33
03/15/1997	07:35:59	0.6849	33
03/15/1997	07:35:59	0.6848	33
03/15/1997	07:37:00	0.6849	33
03/15/1997	07:37:00	0.6848	33
03/15/1997	07:37:00	0.6847	33
03/15/1997	07:37:00	0.6848	33
03/15/1997	07:37:00	0.6847	33
03/15/1997	07:37:00	0.6848	33
03/15/1997	07:37:00	0.6846	33
03/15/1997	07:37:00	0.6847	33
03/15/1997	07:38:00	0.6847	33
03/15/1997	07:38:00	0.6846	33
03/15/1997	07:38:00	0.6847	33
03/15/1997	07:38:00	0.6848	33
03/15/1997	07:38:00	0.6847	33
03/15/1997	07:38:00	0.6846	33
03/15/1997	07:38:00	0.6845	33
03/15/1997	07:38:59	0.6846	33
03/15/1997	07:38:59	0.6847	33
03/15/1997	07:38:59	0.6846	33
03/15/1997	07:38:59	0.6847	33
03/15/1997	07:38:59	0.6848	33
03/15/1997	07:38:59	0.6849	33
03/15/1997	07:38:59	0.685	33
03/15/1997	07:38:59	0.6849	33
03/15/1997	07:38:59	0.6848	33
03/15/1997	07:40:00	0.6849	33
03/15/1997	07:40:00	0.6848	33
03/15/1997	07:40:00	0.6849	33
03/15/1997	07:40:00	0.685	33
03/15/1997	07:41:00	0.6849	33
03/15/1997	07:41:00	0.6848	33
03/15/1997	07:41:59	0.6847	33
03/15/1997	07:41:59	0.6846	33
03/15/1997	07:41:59	0.6845	33
03/15/1997	07:43:00	0.6846	33
03/15/1997	07:43:00	0.6845	33
03/15/1997	07:43:00	0.6846	33
03/15/1997	07:43:00	0.6847	33
03/15/1997	07:43:00	0.6846	33
03/15/1997	07:44:00	0.6845	33
03/15/1997	07:44:00	0.6844	33
03/15/1997	07:44:00	0.6845	33
03/15/1997	07:44:59	0.6844	33
03/15/1997	07:44:59	0.6845	33
03/15/1997	07:44:59	0.6846	33
03/15/1997	07:46:00	0.6847	33
03/15/1997	07:46:00	0.6846	33
03/15/1997	07:46:00	0.6845	33
03/15/1997	07:47:00	0.6846	33
03/15/1997	07:47:00	0.6845	33
03/15/1997	07:47:00	0.6844	33
03/15/1997	07:47:59	0.6843	33
03/15/1997	07:47:59	0.6844	33
03/15/1997	07:49:00	0.6845	33
03/15/1997	07:49:00	0.6844	33
03/15/1997	07:50:00	0.6845	33
03/15/1997	07:50:59	0.6844	33
03/15/1997	07:51:59	0.6843	33
03/15/1997	07:54:00	0.6844	33
03/15/1997	07:54:00	0.6843	33
03/15/1997	07:54:00	0.6844	33
03/15/1997	07:54:59	0.6845	33
03/15/1997	07:54:59	0.6844	33
03/15/1997	07:54:59	0.6845	33
03/15/1997	07:56:00	0.6846	33
03/15/1997	07:56:00	0.6845	33
03/15/1997	07:56:00	0.6846	33
03/15/1997	07:56:00	0.6844	33
03/15/1997	07:56:00	0.6842	33
03/15/1997	07:57:00	0.6841	33
03/15/1997	07:57:00	0.6842	33
03/15/1997	07:57:00	0.684	33
03/15/1997	07:57:00	0.6841	33
03/15/1997	07:57:59	0.684	33
03/15/1997	07:57:59	0.6841	33
03/15/1997	07:57:59	0.684	33
03/15/1997	07:59:00	0.6839	33
03/15/1997	07:59:00	0.6837	33
03/15/1997	07:59:00	0.6836	33
03/15/1997	07:59:00	0.6838	33
03/15/1997	07:59:00	0.6837	33
03/15/1997	07:59:00	0.6838	33
03/15/1997	08:00:00	0.6837	33
03/15/1997	08:00:00	0.6838	33
03/15/1997	08:00:00	0.6837	33
03/15/1997	08:00:00	0.6836	33
03/15/1997	08:00:00	0.6837	33
03/15/1997	08:00:00	0.6838	33
03/15/1997	08:00:00	0.6836	33
03/15/1997	08:00:00	0.6835	33
03/15/1997	08:00:00	0.6836	33
03/15/1997	08:00:59	0.6837	33
03/15/1997	08:00:59	0.6838	33
03/15/1997	08:00:59	0.6837	33
03/15/1997	08:02:00	0.6838	33
03/15/1997	08:02:00	0.684	33
03/15/1997	08:02:00	0.6839	33
03/15/1997	08:02:00	0.6838	33
03/15/1997	08:03:00	0.6837	33
03/15/1997	08:03:00	0.6839	33
03/15/1997	08:03:00	0.6838	33
03/15/1997	08:03:00	0.6837	33
03/15/1997	08:03:59	0.6838	33
03/15/1997	08:03:59	0.6837	33
03/15/1997	08:03:59	0.6836	33
03/15/1997	08:03:59	0.6838	33
03/15/1997	08:03:59	0.6837	33
03/15/1997	08:04:59	0.6836	33
03/15/1997	08:04:59	0.6837	33
03/15/1997	08:04:59	0.6836	33
03/15/1997	08:04:59	0.6838	33
03/15/1997	08:04:59	0.6837	33
03/15/1997	08:04:59	0.6838	33
03/15/1997	08:06:00	0.6837	33
03/15/1997	08:06:00	0.6836	33
03/15/1997	08:06:00	0.6835	33
03/15/1997	08:06:00	0.6834	33
03/15/1997	08:06:00	0.6833	33
03/15/1997	08:06:00	0.6834	33
03/15/1997	08:06:00	0.6835	33
03/15/1997	08:06:00	0.6834	33
03/15/1997	08:06:00	0.6835	33
03/15/1997	08:06:59	0.6836	33
03/15/1997	08:06:59	0.6835	33
03/15/1997	08:06:59	0.6834	33
03/15/1997	08:06:59	0.6836	33
03/15/1997	08:07:59	0.6837	33
03/15/1997	08:07:59	0.6836	33
03/15/1997	08:07:59	0.6835	33
03/15/1997	08:07:59	0.6836	33
03/15/1997	08:07:59	0.6837	33
03/15/1997	08:09:00	0.6836	33
03/15/1997	08:09:00	0.6835	33
03/15/1997	08:09:00	0.6834	33
03/15/1997	08:09:00	0.6836	33
03/15/1997	08:09:00	0.6835	33
03/15/1997	08:10:00	0.6836	33
03/15/1997	08:10:00	0.6837	33
03/15/1997	08:10:00	0.684	33
03/15/1997	08:10:59	0.6841	33
03/15/1997	08:10:59	0.6842	33
03/15/1997	08:10:59	0.6843	33
03/15/1997	08:12:00	0.6842	33
03/15/1997	08:12:00	0.6843	33
03/15/1997	08:12:00	0.6842	33
03/15/1997	08:13:00	0.6843	33
03/15/1997	08:13:00	0.6844	33
03/15/1997	08:13:00	0.6843	33
03/15/1997	08:13:00	0.6842	33
03/15/1997	08:13:59	0.6841	33
03/15/1997	08:13:59	0.6843	33
03/15/1997	08:15:00	0.684	33
03/15/1997	08:15:00	0.6841	33
03/15/1997	08:15:00	0.684	33
03/15/1997	08:16:00	0.6841	33
03/15/1997	08:16:59	0.684	33
03/15/1997	08:16:59	0.6839	33
03/15/1997	08:16:59	0.684	33
03/15/1997	08:18:00	0.6841	33
03/15/1997	08:18:00	0.684	33
03/15/1997	08:18:00	0.6841	33
03/15/1997	08:18:00	0.6842	33
03/15/1997	08:19:00	0.6841	33
03/15/1997	08:19:00	0.684	33
03/15/1997	08:19:00	0.6839	33
03/15/1997	08:19:59	0.6837	33
03/15/1997	08:19:59	0.6839	33
03/15/1997	08:20:59	0.684	33
03/15/1997	08:20:59	0.6841	33
03/15/1997	08:22:00	0.6842	33
03/15/1997	08:22:00	0.6841	33
03/15/1997	08:23:00	0.684	33
03/15/1997	08:23:00	0.6839	33
03/15/1997	08:23:59	0.684	33
03/15/1997	08:23:59	0.6841	33
03/15/1997	08:23:59	0.6843	33
03/15/1997	08:25:00	0.6843	33
03/15/1997	08:26:00	0.6842	33
03/15/1997	08:26:00	0.6843	33
03/15/1997	08:26:59	0.6841	33
03/15/1997	08:26:59	0.684	33
03/15/1997	08:28:00	0.6841	33
03/15/1997	08:28:00	0.6842	33
03/15/1997	08:28:00	0.6843	33
03/15/1997	08:28:00	0.6844	33
03/15/1997	08:28:00	0.6845	33
03/15/1997	08:28:00	0.6844	33
03/15/1997	08:28:00	0.6845	33
03/15/1997	08:29:00	0.6846	33
03/15/1997	08:29:00	0.6845	33
03/15/1997	08:29:00	0.6844	33
03/15/1997	08:29:00	0.6845	33
03/15/1997	08:29:59	0.6844	33
03/15/1997	08:29:59	0.6845	33
03/15/1997	08:29:59	0.6846	33
03/15/1997	08:31:00	0.6845	33
03/15/1997	08:31:00	0.6844	33
03/15/1997	08:31:00	0.6843	33
03/15/1997	08:31:00	0.6844	33
03/15/1997	08:32:00	0.6844	33
03/15/1997	08:32:00	0.6846	33
03/15/1997	08:32:59	0.6844	33
03/15/1997	08:32:59	0.6845	33
03/15/1997	08:32:59	0.6846	33
03/15/1997	08:34:00	0.6845	33
03/15/1997	08:34:00	0.6843	33
03/15/1997	08:35:00	0.684	33
03/15/1997	08:35:00	0.6839	33
03/15/1997	08:35:00	0.6837	33
03/15/1997	08:35:00	0.6838	33
03/15/1997	08:35:00	0.684	33
03/15/1997	08:35:59	0.6839	33
03/15/1997	08:35:59	0.6838	33
03/15/1997	08:35:59	0.684	33
03/15/1997	08:35:59	0.6838	33
03/15/1997	08:36:59	0.6839	33
03/15/1997	08:36:59	0.6838	33
03/15/1997	08:36:59	0.6839	33
03/15/1997	08:36:59	0.684	33
03/15/1997	08:36:59	0.6839	33
03/15/1997	08:36:59	0.6838	33
03/15/1997	08:38:00	0.6839	33
03/15/1997	08:38:00	0.6838	33
03/15/1997	08:38:00	0.6837	33
03/15/1997	08:39:00	0.6838	33
03/15/1997	08:39:00	0.6837	33
03/15/1997	08:39:00	0.6838	33
03/15/1997	08:39:59	0.6839	33
03/15/1997	08:39:59	0.6837	33
03/15/1997	08:39:59	0.6838	33
03/15/1997	08:39:59	0.6839	33
03/15/1997	08:39:59	0.684	33
03/15/1997	08:41:00	0.6839	33
03/15/1997	08:41:00	0.6838	33
03/15/1997	08:41:00	0.6839	33
03/15/1997	08:41:00	0.6838	33
03/15/1997	08:41:00	0.6837	33
03/15/1997	08:41:00	0.6836	33
03/15/1997	08:41:00	0.6835	33
03/15/1997	08:41:00	0.6834	33
03/15/1997	08:42:00	0.6833	33
03/15/1997	08:42:00	0.6834	33
03/15/1997	08:42:00	0.6835	33
03/15/1997	08:42:00	0.6836	33
03/15/1997	08:42:00	0.6835	33
03/15/1997	08:42:00	0.6834	33
03/15/1997	08:42:59	0.6833	33
03/15/1997	08:42:59	0.6834	33
03/15/1997	08:42:59	0.6833	33
03/15/1997	08:42:59	0.6834	33
03/15/1997	08:42:59	0.6835	33
03/15/1997	08:42:59	0.6834	33
03/15/1997	08:42:59	0.6833	33
03/15/1997	08:42:59	0.6835	33
03/15/1997	08:44:00	0.6833	33
03/15/1997	08:44:00	0.6832	33
03/15/1997	08:44:00	0.6833	33
03/15/1997	08:44:00	0.6835	33
03/15/1997	08:45:00	0.6836	33
03/15/1997	08:45:00	0.6834	33
03/15/1997	08:45:00	0.6835	33
03/15/1997	08:45:00	0.6836	33
03/15/1997	08:45:00	0.6835	33
03/15/1997	08:45:00	0.6836	33
03/15/1997	08:45:59	0.6837	33
03/15/1997	08:45:59	0.6838	33
03/15/1997	08:45:59	0.6837	33
03/15/1997	08:45:59	0.6838	33
03/15/1997	08:45:59	0.6837	33
03/15/1997	08:47:00	0.6836	33
03/15/1997	08:47:00	0.6835	33
03/15/1997	08:47:00	0.6836	33
03/15/1997	08:48:00	0.6835	33
03/15/1997	08:48:00	0.6836	33
03/15/1997	08:48:00	0.6837	33
03/15/1997	08:48:00	0.6838	33
03/15/1997	08:48:59	0.6837	33
03/15/1997	08:48:59	0.6836	33
03/15/1997	08:48:59	0.6837	33
03/15/1997	08:49:59	0.6835	33
03/15/1997	08:49:59	0.6836	33
03/15/1997	08:49:59	0.6837	33
03/15/1997	08:51:00	0.6838	33
03/15/1997	08:51:00	0.6837	33
03/15/1997	08:51:00	0.6836	33
03/15/1997	08:51:59	0.6835	33
03/15/1997	08:51:59	0.6836	33
03/15/1997	08:51:59	0.6835	33
03/15/1997	08:54:00	0.6836	33
03/15/1997	08:54:00	0.6837	33
03/15/1997	08:55:00	0.6836	33
03/15/1997	08:55:00	0.6835	33
03/15/1997	08:55:00	0.6834	33
03/15/1997	08:55:59	0.6835	33
03/15/1997	08:57:00	0.6834	33
03/15/1997	08:57:00	0.6833	33
03/15/1997	08:57:00	0.6834	33
03/15/1997	08:57:00	0.6835	33
03/15/1997	08:58:00	0.6834	33
03/15/1997	08:58:00	0.6833	33
03/15/1997	08:58:00	0.6831	33
03/15/1997	08:58:00	0.6832	33
03/15/1997	08:58:00	0.6831	33
03/15/1997	08:58:59	0.683	33
03/15/1997	08:58:59	0.6833	33
03/15/1997	08:58:59	0.6834	33
03/15/1997	08:58:59	0.6832	33
03/15/1997	09:00:00	0.6831	33
03/15/1997	09:00:00	0.683	33
03/15/1997	09:00:00	0.6829	33
03/15/1997	09:00:00	0.6828	33
03/15/1997	09:00:00	0.6827	33
03/15/1997	09:00:00	0.6828	33
03/15/1997	09:00:00	0.683	33
03/15/1997	09:00:00	0.6831	33
03/15/1997	09:00:00	0.683	33
03/15/1997	09:01:00	0.6828	33
03/15/1997	09:01:00	0.6827	33
03/15/1997	09:01:00	0.6826	33
03/15/1997	09:01:00	0.6827	33
03/15/1997	09:01:00	0.6828	33
03/15/1997	09:01:00	0.6829	33
03/15/1997	09:01:59	0.6827	33
03/15/1997	09:01:59	0.6828	33
03/15/1997	09:01:59	0.6829	33
03/15/1997	09:01:59	0.683	33
03/15/1997	09:01:59	0.6831	33
03/15/1997	09:03:00	0.683	33
03/15/1997	09:03:00	0.6831	33
03/15/1997	09:03:00	0.683	33
03/15/1997	09:03:00	0.6829	33
03/15/1997	09:03:00	0.683	33
03/15/1997	09:03:00	0.6831	33
03/15/1997	09:03:00	0.6832	33
03/15/1997	09:04:00	0.6833	33
03/15/1997	09:04:00	0.6835	33
03/15/1997	09:04:00	0.6834	33
03/15/1997	09:04:00	0.6833	33
03/15/1997	09:04:59	0.6834	33
03/15/1997	09:04:59	0.6835	33
03/15/1997	09:04:59	0.6837	33
03/15/1997	09:05:59	0.6836	33
03/15/1997	09:05:59	0.6835	33
03/15/1997	09:05:59	0.6836	33
03/15/1997	09:05:59	0.6837	33
03/15/1997	09:05:59	0.6836	33
03/15/1997	09:07:00	0.6837	33
03/15/1997	09:07:00	0.6836	33
03/15/1997	09:08:00	0.6835	33
03/15/1997	09:08:00	0.6836	33
03/15/1997	09:08:00	0.6838	33
03/15/1997	09:08:00	0.6835	33
03/15/1997	09:08:59	0.6836	33
03/15/1997	09:08:59	0.6835	33
03/15/1997	09:10:00	0.6836	33
03/15/1997	09:10:00	0.6837	33
03/15/1997	09:10:00	0.6836	33
03/15/1997	09:11:00	0.6837	33
03/15/1997	09:11:00	0.6838	33
03/15/1997	09:11:00	0.684	33
03/15/1997	09:11:00	0.6839	33
03/15/1997	09:11:59	0.6838	33
03/15/1997	09:11:59	0.6839	33
03/15/1997	09:13:00	0.684	33
03/15/1997	09:14:00	0.6838	33
03/15/1997	09:14:00	0.6839	33
03/15/1997	09:14:00	0.6838	33
03/15/1997	09:14:00	0.6839	33
03/15/1997	09:16:00	0.6837	33
03/15/1997	09:16:00	0.6836	33
03/15/1997	09:16:00	0.6835	33
03/15/1997	09:17:59	0.6836	33
03/15/1997	09:19:00	0.6834	33
03/15/1997	09:19:00	0.6835	33
03/15/1997	09:20:00	0.6836	33
03/15/1997	09:20:00	0.6835	33
03/15/1997	09:20:00	0.6834	33
03/15/1997	09:20:59	0.6835	33
03/15/1997	09:20:59	0.6836	33
03/15/1997	09:20:59	0.6835	33
03/15/1997	09:23:00	0.6836	33
03/15/1997	09:23:00	0.6837	33
03/15/1997	09:23:00	0.6838	33
03/15/1997	09:24:00	0.6836	33
03/15/1997	09:24:00	0.6838	33
03/15/1997	09:24:00	0.6837	33
03/15/1997	09:24:00	0.6838	33
03/15/1997	09:24:59	0.6839	33
03/15/1997	09:24:59	0.684	33
03/15/1997	09:24:59	0.6838	33
03/15/1997	09:26:00	0.6838	33
03/15/1997	09:26:00	0.6839	33
03/15/1997	09:26:00	0.6838	33
03/15/1997	09:26:00	0.6839	33
03/15/1997	09:27:00	0.6838	33
03/15/1997	09:27:00	0.6839	33
03/15/1997	09:27:59	0.6841	33
03/15/1997	09:27:59	0.6842	33
03/15/1997	09:27:59	0.6841	33
03/15/1997	09:27:59	0.684	33
03/15/1997	09:27:59	0.6841	33
03/15/1997	09:27:59	0.684	33
03/15/1997	09:29:00	0.6839	33
03/15/1997	09:30:00	0.684	33
03/15/1997	09:30:00	0.6838	33
03/15/1997	09:30:00	0.6837	33
03/15/1997	09:30:59	0.6838	33
03/15/1997	09:30:59	0.6837	33
03/15/1997	09:32:00	0.6837	33
03/15/1997	09:32:00	0.6838	33
03/15/1997	09:32:00	0.6839	33
03/15/1997	09:32:00	0.684	33
03/15/1997	09:32:00	0.6841	33
03/15/1997	09:32:00	0.6842	33
03/15/1997	09:33:00	0.6841	33
03/15/1997	09:33:00	0.684	33
03/15/1997	09:33:00	0.6842	33
03/15/1997	09:33:00	0.6843	33
03/15/1997	09:33:00	0.6844	33
03/15/1997	09:33:00	0.6843	33
03/15/1997	09:33:59	0.6841	33
03/15/1997	09:33:59	0.6842	33
03/15/1997	09:33:59	0.6844	33
03/15/1997	09:33:59	0.6845	33
03/15/1997	09:34:59	0.6844	33
03/15/1997	09:34:59	0.6843	33
03/15/1997	09:34:59	0.6842	33
03/15/1997	09:36:00	0.6844	33
03/15/1997	09:36:00	0.6845	33
03/15/1997	09:36:00	0.6846	33
03/15/1997	09:36:00	0.6844	33
03/15/1997	09:36:59	0.6843	33
03/15/1997	09:36:59	0.6844	33
03/15/1997	09:36:59	0.6845	33
03/15/1997	09:36:59	0.6844	33
03/15/1997	09:37:59	0.6845	33
03/15/1997	09:39:00	0.6846	33
03/15/1997	09:39:00	0.6847	33
03/15/1997	09:39:00	0.6847	33
03/15/1997	09:39:00	0.6848	33
03/15/1997	09:39:00	0.6849	33
03/15/1997	09:40:00	0.685	33
03/15/1997	09:40:00	0.6849	33
03/15/1997	09:40:00	0.6848	33
03/15/1997	09:40:00	0.6849	33
03/15/1997	09:40:59	0.6848	33
03/15/1997	09:42:00	0.6849	33
03/15/1997	09:42:00	0.685	33
03/15/1997	09:42:00	0.6851	33
03/15/1997	09:42:00	0.6852	33
03/15/1997	09:42:00	0.6853	33
03/15/1997	09:42:00	0.6854	33
03/15/1997	09:42:00	0.6852	33
03/15/1997	09:42:00	0.6851	33
03/15/1997	09:42:00	0.6852	33
03/15/1997	09:43:00	0.6851	33
03/15/1997	09:43:00	0.685	33
03/15/1997	09:43:00	0.6851	33
03/15/1997	09:43:00	0.6852	33
03/15/1997	09:43:00	0.6853	33
03/15/1997	09:43:00	0.6852	33
03/15/1997	09:43:00	0.6851	33
03/15/1997	09:43:00	0.6852	33
03/15/1997	09:43:00	0.6853	33
03/15/1997	09:43:00	0.6852	33
03/15/1997	09:43:00	0.6851	33
03/15/1997	09:43:59	0.6852	33
03/15/1997	09:43:59	0.6853	33
03/15/1997	09:43:59	0.6854	33
03/15/1997	09:43:59	0.6855	33
03/15/1997	09:43:59	0.6854	33
03/15/1997	09:43:59	0.6853	33
03/15/1997	09:43:59	0.6854	33
03/15/1997	09:43:59	0.6853	33
03/15/1997	09:43:59	0.6852	33
03/15/1997	09:45:00	0.6853	33
03/15/1997	09:45:00	0.6855	33
03/15/1997	09:45:00	0.6854	33
03/15/1997	09:45:00	0.6853	33
03/15/1997	09:45:00	0.6852	33
03/15/1997	09:46:00	0.6851	33
03/15/1997	09:46:00	0.6852	33
03/15/1997	09:46:00	0.6851	33
03/15/1997	09:46:00	0.6852	33
03/15/1997	09:46:59	0.6851	33
03/15/1997	09:46:59	0.6852	33
03/15/1997	09:46:59	0.6851	33
03/15/1997	09:46:59	0.6852	33
03/15/1997	09:46:59	0.6851	33
03/15/1997	09:46:59	0.685	33
03/15/1997	09:48:00	0.6849	33
03/15/1997	09:48:00	0.685	33
03/15/1997	09:48:00	0.6849	33
03/15/1997	09:49:00	0.6848	33
03/15/1997	09:49:00	0.6847	33
03/15/1997	09:49:00	0.6848	33
03/15/1997	09:50:59	0.6847	33
03/15/1997	09:50:59	0.6846	33
03/15/1997	09:50:59	0.6845	33
03/15/1997	09:50:59	0.6846	33
03/15/1997	09:50:59	0.6845	33
03/15/1997	09:53:00	0.6843	33
03/15/1997	09:53:00	0.6845	33
03/15/1997	09:53:00	0.6844	33
03/15/1997	09:53:59	0.6845	33
03/15/1997	09:53:59	0.6844	33
03/15/1997	09:53:59	0.6845	33
03/15/1997	09:55:00	0.6844	33
03/15/1997	09:55:00	0.6841	33
03/15/1997	09:55:00	0.6842	33
03/15/1997	09:55:00	0.6843	33
03/15/1997	09:55:00	0.6842	33
03/15/1997	09:55:00	0.6844	33
03/15/1997	09:56:00	0.6843	33
03/15/1997	09:56:00	0.6842	33
03/15/1997	09:56:00	0.684	33
03/15/1997	09:56:00	0.6842	33
03/15/1997	09:56:00	0.6841	33
03/15/1997	09:56:00	0.6842	33
03/15/1997	09:56:00	0.6841	33
03/15/1997	09:56:59	0.6843	33
03/15/1997	09:56:59	0.6842	33
03/15/1997	09:56:59	0.6843	33
03/15/1997	09:56:59	0.6841	33
03/15/1997	09:56:59	0.6842	33
03/15/1997	09:58:00	0.6841	33
03/15/1997	09:59:00	0.6842	33
03/15/1997	09:59:00	0.6841	33
03/15/1997	09:59:00	0.6842	33
03/15/1997	09:59:59	0.6843	33
03/15/1997	10:01:00	0.6844	33
03/15/1997	10:01:00	0.6843	33
03/15/1997	10:01:00	0.6844	33
03/15/1997	10:01:00	0.6845	33
03/15/1997	10:02:00	0.6844	33
03/15/1997	10:02:00	0.6845	33
03/15/1997	10:02:00	0.6846	33
03/15/1997	10:02:00	0.6847	33
03/15/1997	10:02:59	0.6848	33
03/15/1997	10:02:59	0.685	33
03/15/1997	10:02:59	0.6851	33
03/15/1997	10:02:59	0.685	33
03/15/1997	10:02:59	0.6852	33
03/15/1997	10:02:59	0.6851	33
03/15/1997	10:04:00	0.685	33
03/15/1997	10:04:00	0.6852	33
03/15/1997	10:04:00	0.685	33
03/15/1997	10:04:00	0.6853	33
03/15/1997	10:04:00	0.6851	33
03/15/1997	10:04:00	0.6852	33
03/15/1997	10:05:00	0.6851	33
03/15/1997	10:05:00	0.685	33
03/15/1997	10:05:00	0.6851	33
03/15/1997	10:05:00	0.6852	33
03/15/1997	10:05:00	0.6851	33
03/15/1997	10:05:00	0.685	33
03/15/1997	10:05:59	0.685	33
03/15/1997	10:05:59	0.6851	33
03/15/1997	10:06:59	0.6852	33
03/15/1997	10:06:59	0.6853	33
03/15/1997	10:06:59	0.6852	33
03/15/1997	10:06:59	0.6851	33
03/15/1997	10:06:59	0.6852	33
03/15/1997	10:08:00	0.6853	33
03/15/1997	10:08:00	0.6852	33
03/15/1997	10:08:00	0.6851	33
03/15/1997	10:08:00	0.6852	33
03/15/1997	10:08:00	0.6853	33
03/15/1997	10:08:00	0.6854	33
03/15/1997	10:09:00	0.6852	33
03/15/1997	10:09:00	0.6854	33
03/15/1997	10:09:00	0.6853	33
03/15/1997	10:09:00	0.6852	33
03/15/1997	10:09:59	0.6851	33
03/15/1997	10:09:59	0.6852	33
03/15/1997	10:09:59	0.6851	33
03/15/1997	10:09:59	0.685	33
03/15/1997	10:09:59	0.6849	33
03/15/1997	10:11:00	0.6848	33
03/15/1997	10:11:00	0.6849	33
03/15/1997	10:11:00	0.685	33
03/15/1997	10:11:00	0.6849	33
03/15/1997	10:12:00	0.685	33
03/15/1997	10:12:00	0.6849	33
03/15/1997	10:12:00	0.685	33
03/15/1997	10:12:59	0.6849	33
03/15/1997	10:12:59	0.685	33
03/15/1997	10:14:00	0.6849	33
03/15/1997	10:15:00	0.6848	33
03/15/1997	10:15:59	0.6847	33
03/15/1997	10:15:59	0.6846	33
03/15/1997	10:17:00	0.6847	33
03/15/1997	10:18:00	0.6846	33
03/15/1997	10:18:00	0.6847	33
03/15/1997	10:18:00	0.6846	33
03/15/1997	10:18:59	0.6847	33
03/15/1997	10:18:59	0.6848	33
03/15/1997	10:19:59	0.6849	33
03/15/1997	10:21:59	0.685	33
03/15/1997	10:21:59	0.6851	33
03/15/1997	10:22:59	0.6852	33
03/15/1997	10:22:59	0.685	33
03/15/1997	10:24:00	0.6849	33
03/15/1997	10:24:00	0.685	33
03/15/1997	10:24:00	0.6851	33
03/15/1997	10:27:00	0.6849	33
03/15/1997	10:27:00	0.6848	33
03/15/1997	10:27:00	0.6847	33
03/15/1997	10:28:00	0.6851	33
03/15/1997	10:28:00	0.6849	33
03/15/1997	10:28:00	0.6851	33
03/15/1997	10:28:59	0.6852	33
03/15/1997	10:28:59	0.6854	33
03/15/1997	10:30:00	0.6855	33
03/15/1997	10:30:00	0.6856	33
03/15/1997	10:30:00	0.6855	33
03/15/1997	10:30:00	0.6856	33
03/15/1997	10:30:00	0.6857	33
03/15/1997	10:31:00	0.6855	33
03/15/1997	10:31:00	0.6856	33
03/15/1997	10:31:00	0.6855	33
03/15/1997	10:31:00	0.6854	33
03/15/1997	10:31:59	0.6855	33
03/15/1997	10:31:59	0.6856	33
03/15/1997	10:31:59	0.6857	33
03/15/1997	10:31:59	0.6854	33
03/15/1997	10:31:59	0.6855	33
03/15/1997	10:31:59	0.6854	33
03/15/1997	10:31:59	0.6855	33
03/15/1997	10:31:59	0.6854	33
03/15/1997	10:31:59	0.6855	33
03/15/1997	10:33:00	0.6854	33
03/15/1997	10:33:00	0.6853	33
03/15/1997	10:33:00	0.6852	33
03/15/1997	10:34:00	0.6853	33
03/15/1997	10:34:00	0.6851	33
03/15/1997	10:34:59	0.685	33
03/15/1997	10:34:59	0.6851	33
03/15/1997	10:35:59	0.6848	33
03/15/1997	10:35:59	0.6847	33
03/15/1997	10:37:00	0.6847	33
03/15/1997	10:37:00	0.6848	33
03/15/1997	10:37:00	0.6847	33
03/15/1997	10:38:00	0.6846	33
03/15/1997	10:38:00	0.6845	33
03/15/1997	10:38:00	0.6847	33
03/15/1997	10:38:59	0.6845	33
03/15/1997	10:38:59	0.6847	33
03/15/1997	10:38:59	0.6845	33
03/15/1997	10:38:59	0.6843	33
03/15/1997	10:38:59	0.6846	33
03/15/1997	10:40:00	0.6844	33
03/15/1997	10:40:00	0.6843	33
03/15/1997	10:40:00	0.6842	33
03/15/1997	10:40:00	0.6846	33
03/15/1997	10:40:00	0.6844	33
03/15/1997	10:41:00	0.6845	33
03/15/1997	10:41:00	0.6844	33
03/15/1997	10:41:59	0.6845	33
03/15/1997	10:41:59	0.6844	33
03/15/1997	10:41:59	0.6845	33
03/15/1997	10:43:00	0.6846	33
03/15/1997	10:44:00	0.6844	33
03/15/1997	10:44:59	0.6843	33
03/15/1997	10:46:00	0.6844	33
03/15/1997	10:46:00	0.6846	33
03/15/1997	10:46:00	0.6845	33
03/15/1997	10:47:00	0.6844	33
03/15/1997	10:47:59	0.6845	33
03/15/1997	10:49:00	0.6846	33
03/15/1997	10:50:00	0.6847	33
03/15/1997	10:50:00	0.6848	33
03/15/1997	10:50:00	0.6849	33
03/15/1997	10:50:00	0.685	33
03/15/1997	10:50:00	0.6849	33
03/15/1997	10:50:00	0.6848	33
03/15/1997	10:50:59	0.6849	33
03/15/1997	10:50:59	0.685	33
03/15/1997	10:50:59	0.6853	33
03/15/1997	10:51:59	0.6854	33
03/15/1997	10:51:59	0.6852	33
03/15/1997	10:53:00	0.6854	33
03/15/1997	10:53:00	0.6852	33
03/15/1997	10:53:00	0.6853	33
03/15/1997	10:53:00	0.6855	33
03/15/1997	10:54:00	0.6853	33
03/15/1997	10:54:00	0.6852	33
03/15/1997	10:54:00	0.6854	33
03/15/1997	10:54:00	0.6855	33
03/15/1997	10:54:00	0.6856	33
03/15/1997	10:54:00	0.6857	33
03/15/1997	10:54:59	0.6855	33
03/15/1997	10:54:59	0.6858	33
03/15/1997	10:56:00	0.6856	33
03/15/1997	10:56:00	0.6854	33
03/15/1997	10:56:00	0.6852	33
03/15/1997	10:57:00	0.6851	33
03/15/1997	10:57:59	0.685	33
03/15/1997	10:59:00	0.6851	33
03/15/1997	10:59:00	0.685	33
03/15/1997	11:00:00	0.6848	33
03/15/1997	11:00:00	0.6847	33
03/15/1997	11:00:59	0.6848	33
03/15/1997	11:00:59	0.6847	33
03/15/1997	11:00:59	0.6848	33
03/15/1997	11:00:59	0.6846	33
03/15/1997	11:02:00	0.6845	33
03/15/1997	11:02:00	0.6846	33
03/15/1997	11:03:00	0.6847	33
03/15/1997	11:03:59	0.6848	33
03/15/1997	11:03:59	0.6849	33
03/15/1997	11:04:59	0.6848	33
03/15/1997	11:06:00	0.6847	33
03/15/1997	11:06:59	0.6846	33
03/15/1997	11:07:59	0.6847	33
03/15/1997	11:09:00	0.6848	33
03/15/1997	11:09:00	0.6849	33
03/15/1997	11:09:00	0.685	33
03/15/1997	11:10:59	0.6849	33
03/15/1997	11:12:00	0.685	33
03/15/1997	11:13:00	0.6851	33
03/15/1997	11:13:00	0.6852	33
03/15/1997	11:13:59	0.6854	33
03/15/1997	11:13:59	0.6853	33
03/15/1997	11:15:00	0.6854	33
03/15/1997	11:16:00	0.6853	33
03/15/1997	11:16:00	0.6852	33
03/15/1997	11:16:59	0.6854	33
03/15/1997	11:16:59	0.6853	33
03/15/1997	11:16:59	0.6855	33
03/15/1997	11:16:59	0.6853	33
03/15/1997	11:16:59	0.6854	33
03/15/1997	11:18:00	0.6853	33
03/15/1997	11:18:00	0.6852	33
03/15/1997	11:18:00	0.6854	33
03/15/1997	11:18:00	0.6855	33
03/15/1997	11:19:00	0.6856	33
03/15/1997	11:19:00	0.6857	33
03/15/1997	11:19:00	0.6858	33
03/15/1997	11:19:00	0.6859	33
03/15/1997	11:19:00	0.686	33
03/15/1997	11:19:59	0.6859	33
03/15/1997	11:19:59	0.6858	33
03/15/1997	11:19:59	0.6859	33
03/15/1997	11:19:59	0.6858	33
03/15/1997	11:19:59	0.686	33
03/15/1997	11:20:59	0.6862	33
03/15/1997	11:20:59	0.6861	33
03/15/1997	11:20:59	0.6862	33
03/15/1997	11:20:59	0.6861	33
03/15/1997	11:20:59	0.686	33
03/15/1997	11:20:59	0.6857	33
03/15/1997	11:20:59	0.6858	33
03/15/1997	11:22:00	0.6857	33
03/15/1997	11:22:00	0.6856	33
03/15/1997	11:22:00	0.6857	33
03/15/1997	11:22:00	0.6858	33
03/15/1997	11:22:00	0.6857	33
03/15/1997	11:23:00	0.6858	33
03/15/1997	11:23:59	0.6856	33
03/15/1997	11:23:59	0.6857	33
03/15/1997	11:25:00	0.6855	33
03/15/1997	11:25:00	0.6854	33
03/15/1997	11:26:00	0.6855	33
03/15/1997	11:26:00	0.6857	33
03/15/1997	11:26:00	0.6856	33
03/15/1997	11:26:59	0.6855	33
03/15/1997	11:28:00	0.6854	33
03/15/1997	11:28:00	0.6853	33
03/15/1997	11:28:00	0.6854	33
03/15/1997	11:29:00	0.6854	33
03/15/1997	11:29:59	0.6852	33
03/15/1997	11:29:59	0.6851	33
03/15/1997	11:29:59	0.6852	33
03/15/1997	11:29:59	0.6851	33
03/15/1997	11:31:00	0.6852	33
03/15/1997	11:32:00	0.6851	33
03/15/1997	11:32:00	0.6852	33
03/15/1997	11:32:59	0.6854	33
03/15/1997	11:32:59	0.6853	33
03/15/1997	11:32:59	0.6855	33
03/15/1997	11:34:00	0.6853	33
03/15/1997	11:34:00	0.6854	33
03/15/1997	11:35:00	0.6852	33
03/15/1997	11:35:00	0.6853	33
03/15/1997	11:35:00	0.6852	33
03/15/1997	11:35:00	0.6851	33
03/15/1997	11:35:00	0.685	33
03/15/1997	11:35:59	0.6851	33
03/15/1997	11:36:59	0.685	33
03/15/1997	11:36:59	0.6849	33
03/15/1997	11:36:59	0.6848	33
03/15/1997	11:39:00	0.6851	33
03/15/1997	11:39:00	0.6849	33
03/15/1997	11:39:00	0.6848	33
03/15/1997	11:39:00	0.6847	33
03/15/1997	11:39:00	0.6848	33
03/15/1997	11:39:59	0.6847	33
03/15/1997	11:39:59	0.6846	33
03/15/1997	11:41:00	0.6845	33
03/15/1997	11:42:00	0.6846	33
03/15/1997	11:42:59	0.6848	33
03/15/1997	11:42:59	0.6849	33
03/15/1997	11:42:59	0.6847	33
03/15/1997	11:44:00	0.6848	33
03/15/1997	11:45:00	0.6846	33
03/15/1997	11:45:59	0.6847	33
03/15/1997	11:45:59	0.6849	33
03/15/1997	11:45:59	0.685	33
03/15/1997	11:45:59	0.6848	33
03/15/1997	11:47:00	0.6847	33
03/15/1997	11:47:00	0.6846	33
03/15/1997	11:48:00	0.6847	33
03/15/1997	11:48:00	0.6846	33
03/15/1997	11:48:00	0.6847	33
03/15/1997	11:51:59	0.6846	33
03/15/1997	11:55:59	0.6847	33
03/15/1997	11:58:00	0.6845	33
03/15/1997	12:01:00	0.6844	33
03/15/1997	12:01:00	0.6845	33
03/15/1997	12:04:00	0.6846	33
03/15/1997	12:08:00	0.6847	33
03/15/1997	12:08:00	0.6846	33
03/15/1997	12:08:00	0.6845	33
03/15/1997	12:08:59	0.6847	33
03/15/1997	12:10:00	0.6848	33
03/15/1997	12:10:00	0.6849	33
03/15/1997	12:11:00	0.6848	33
03/15/1997	12:14:00	0.685	33
03/15/1997	12:14:00	0.6852	33
03/15/1997	12:14:59	0.6853	33
03/15/1997	12:14:59	0.6854	33
03/15/1997	12:16:00	0.6853	33
03/15/1997	12:16:00	0.6852	33
03/15/1997	12:16:00	0.6851	33
03/15/1997	12:16:00	0.6853	33
03/15/1997	12:17:00	0.6854	33
03/15/1997	12:17:59	0.6853	33
03/15/1997	12:17:59	0.6851	33
03/15/1997	12:19:00	0.6852	33
03/15/1997	12:20:59	0.6851	33
03/15/1997	12:24:00	0.6854	33
03/15/1997	12:24:59	0.6855	33
03/15/1997	12:24:59	0.6856	33
03/15/1997	12:24:59	0.6857	33
03/15/1997	12:24:59	0.6858	33
03/15/1997	12:24:59	0.6859	33
03/15/1997	12:26:00	0.686	33
03/15/1997	12:26:00	0.6862	33
03/15/1997	12:26:00	0.6861	33
03/15/1997	12:27:00	0.6859	33
03/15/1997	12:27:00	0.6858	33
03/15/1997	12:27:00	0.6859	33
03/15/1997	12:27:00	0.6857	33
03/15/1997	12:27:00	0.6859	33
03/15/1997	12:27:00	0.686	33
03/15/1997	12:27:00	0.6859	33
03/15/1997	12:27:00	0.686	33
03/15/1997	12:27:59	0.6859	33
03/15/1997	12:27:59	0.686	33
03/15/1997	12:29:00	0.6859	33
03/15/1997	12:30:00	0.6857	33
03/15/1997	12:30:00	0.6855	33
03/15/1997	12:30:59	0.6856	33
03/15/1997	12:30:59	0.6857	33
03/15/1997	12:30:59	0.6856	33
03/15/1997	12:32:00	0.6855	33
03/15/1997	12:32:00	0.6856	33
03/15/1997	12:33:00	0.6855	33
03/15/1997	12:33:59	0.6857	33
03/15/1997	12:33:59	0.6855	33
03/15/1997	12:36:00	0.6858	33
03/15/1997	12:36:00	0.6859	33
03/15/1997	12:36:00	0.686	33
03/15/1997	12:36:00	0.6861	33
03/15/1997	12:36:00	0.686	33
03/15/1997	12:36:00	0.6861	33
03/15/1997	12:36:59	0.6862	33
03/15/1997	12:36:59	0.6863	33
03/15/1997	12:36:59	0.6862	33
03/15/1997	12:36:59	0.6863	33
03/15/1997	12:37:59	0.6864	33
03/15/1997	12:37:59	0.6863	33
03/15/1997	12:37:59	0.6862	33
03/15/1997	12:39:00	0.6861	33
03/15/1997	12:39:00	0.686	33
03/15/1997	12:39:00	0.6861	33
03/15/1997	12:40:00	0.686	33
03/15/1997	12:40:00	0.6862	33
03/15/1997	12:40:00	0.6863	33
03/15/1997	12:40:00	0.6862	33
03/15/1997	12:40:00	0.6864	33
03/15/1997	12:40:00	0.6865	33
03/15/1997	12:40:00	0.6863	33
03/15/1997	12:40:00	0.6864	33
03/15/1997	12:40:00	0.6865	33
03/15/1997	12:40:59	0.6864	33
03/15/1997	12:40:59	0.6865	33
03/15/1997	12:42:00	0.6864	33
03/15/1997	12:42:00	0.6863	33
03/15/1997	12:43:00	0.6864	33
03/15/1997	12:43:00	0.6865	33
03/15/1997	12:43:00	0.6864	33
03/15/1997	12:43:00	0.6865	33
03/15/1997	12:43:00	0.6866	33
03/15/1997	12:43:00	0.6867	33
03/15/1997	12:43:59	0.6866	33
03/15/1997	12:43:59	0.6867	33
03/15/1997	12:43:59	0.6864	33
03/15/1997	12:43:59	0.6863	33
03/15/1997	12:45:00	0.6862	33
03/15/1997	12:45:00	0.6863	33
03/15/1997	12:46:00	0.6862	33
03/15/1997	12:48:00	0.686	33
03/15/1997	12:48:00	0.6861	33
03/15/1997	12:49:00	0.6862	33
03/15/1997	12:49:00	0.6863	33
03/15/1997	12:49:00	0.6864	33
03/15/1997	12:49:59	0.6865	33
03/15/1997	12:49:59	0.6866	33
03/15/1997	12:49:59	0.6868	33
03/15/1997	12:49:59	0.6867	33
03/15/1997	12:49:59	0.6866	33
03/15/1997	12:49:59	0.6865	33
03/15/1997	12:49:59	0.6866	33
03/15/1997	12:49:59	0.6867	33
03/15/1997	12:49:59	0.6866	33
03/15/1997	12:50:59	0.6867	33
03/15/1997	12:50:59	0.6868	33
03/15/1997	12:50:59	0.6869	33
03/15/1997	12:50:59	0.687	33
03/15/1997	12:50:59	0.6866	33
03/15/1997	12:50:59	0.6868	33
03/15/1997	12:50:59	0.6865	33
03/15/1997	12:52:00	0.6864	33
03/15/1997	12:52:00	0.6865	33
03/15/1997	12:52:00	0.6864	33
03/15/1997	12:53:00	0.6865	33
03/15/1997	12:53:00	0.6866	33
03/15/1997	12:53:00	0.6864	33
03/15/1997	12:53:00	0.6863	33
03/15/1997	12:53:59	0.6864	33
03/15/1997	12:53:59	0.6863	33
03/15/1997	12:53:59	0.6862	33
03/15/1997	12:53:59	0.6863	33
03/15/1997	12:53:59	0.6864	33
03/15/1997	12:55:00	0.6865	33
03/15/1997	12:56:00	0.6864	33
03/15/1997	12:56:00	0.6863	33
03/15/1997	12:56:59	0.6864	33
03/15/1997	12:58:00	0.6863	33
03/15/1997	12:58:00	0.6864	33
03/15/1997	12:59:59	0.6865	33
03/15/1997	12:59:59	0.6868	33
03/15/1997	12:59:59	0.6869	33
03/15/1997	12:59:59	0.6867	33
03/15/1997	12:59:59	0.6865	33
03/15/1997	13:01:00	0.6866	33
03/15/1997	13:01:00	0.6865	33
03/15/1997	13:01:00	0.6864	33
03/15/1997	13:01:00	0.6865	33
03/15/1997	13:02:00	0.6863	33
03/15/1997	13:02:59	0.6862	33
03/15/1997	13:04:00	0.6861	33
03/15/1997	13:04:00	0.6862	33
03/15/1997	13:05:00	0.6861	33
03/15/1997	13:05:59	0.6863	33
03/15/1997	13:06:59	0.6864	33
03/15/1997	13:06:59	0.6863	33
03/15/1997	13:08:00	0.6862	33
03/15/1997	13:09:00	0.6865	33
03/15/1997	13:09:00	0.687	33
03/15/1997	13:09:00	0.6869	33
03/15/1997	13:09:00	0.6869	33
03/15/1997	13:11:00	0.6867	33
03/15/1997	13:11:00	0.6866	33
03/15/1997	13:11:00	0.6867	33
03/15/1997	13:11:00	0.6868	33
03/15/1997	13:12:00	0.6867	33
03/15/1997	13:12:59	0.6868	33
03/15/1997	13:12:59	0.6867	33
03/15/1997	13:12:59	0.6868	33
03/15/1997	13:12:59	0.6867	33
03/15/1997	13:12:59	0.6868	33
03/15/1997	13:14:00	0.6867	33
03/15/1997	13:14:00	0.6868	33
03/15/1997	13:14:00	0.6869	33
03/15/1997	13:14:00	0.687	33
03/15/1997	13:14:00	0.6871	33
03/15/1997	13:14:00	0.687	33
03/15/1997	13:14:00	0.6868	33
03/15/1997	13:15:00	0.6869	33
03/15/1997	13:15:00	0.6866	33
03/15/1997	13:15:59	0.6865	33
03/15/1997	13:15:59	0.6866	33
03/15/1997	13:17:00	0.6865	33
03/15/1997	13:17:00	0.6864	33
03/15/1997	13:17:00	0.6865	33
03/15/1997	13:17:00	0.6864	33
03/15/1997	13:17:00	0.6866	33
03/15/1997	13:18:00	0.6863	33
03/15/1997	13:18:00	0.6862	33
03/15/1997	13:18:59	0.6863	33
03/15/1997	13:19:59	0.6864	33
03/15/1997	13:19:59	0.6865	33
03/15/1997	13:21:00	0.6864	33
03/15/1997	13:21:00	0.6866	33
03/15/1997	13:21:59	0.6867	33
03/15/1997	13:22:59	0.6866	33
03/15/1997	13:22:59	0.6867	33
03/15/1997	13:22:59	0.6866	33
03/15/1997	13:22:59	0.6865	33
03/15/1997	13:24:00	0.6867	33
03/15/1997	13:25:00	0.6866	33
03/15/1997	13:25:59	0.6868	33
03/15/1997	13:27:00	0.6867	33
03/15/1997	13:28:00	0.6868	33
03/15/1997	13:28:00	0.6867	33
03/15/1997	13:28:59	0.6868	33
03/15/1997	13:28:59	0.6867	33
03/15/1997	13:30:00	0.6865	33
03/15/1997	13:31:00	0.6864	33
03/15/1997	13:31:00	0.6865	33
03/15/1997	13:31:00	0.6863	33
03/15/1997	13:31:59	0.6864	33
03/15/1997	13:31:59	0.6863	33
03/15/1997	13:31:59	0.6862	33
03/15/1997	13:31:59	0.6861	33
03/15/1997	13:33:00	0.6862	33
03/15/1997	13:33:00	0.6864	33
03/15/1997	13:34:59	0.6863	33
03/15/1997	13:34:59	0.6862	33
03/15/1997	13:34:59	0.6861	33
03/15/1997	13:35:59	0.6865	33
03/15/1997	13:38:59	0.6864	33
03/15/1997	13:38:59	0.6865	33
03/15/1997	13:38:59	0.6866	33
03/15/1997	13:40:00	0.6865	33
03/15/1997	13:40:00	0.6864	33
03/15/1997	13:41:00	0.6863	33
03/15/1997	13:41:00	0.6864	33
03/15/1997	13:41:59	0.6863	33
03/15/1997	13:43:00	0.6862	33
03/15/1997	13:44:59	0.6863	33
03/15/1997	13:44:59	0.6866	33
03/15/1997	13:44:59	0.6865	33
03/15/1997	13:46:00	0.6866	33
03/15/1997	13:46:00	0.6867	33
03/15/1997	13:47:00	0.6866	33
03/15/1997	13:47:59	0.6865	33
03/15/1997	13:49:00	0.6866	33
03/15/1997	13:49:00	0.6867	33
03/15/1997	13:50:00	0.6868	33
03/15/1997	13:50:59	0.6869	33
03/15/1997	13:50:59	0.687	33
03/15/1997	13:50:59	0.6871	33
03/15/1997	13:50:59	0.687	33
03/15/1997	13:50:59	0.6871	33
03/15/1997	13:50:59	0.6872	33
03/15/1997	13:50:59	0.6871	33
03/15/1997	13:50:59	0.6872	33
03/15/1997	13:50:59	0.6873	33
03/15/1997	13:50:59	0.6874	33
03/15/1997	13:51:59	0.6873	33
03/15/1997	13:51:59	0.6872	33
03/15/1997	13:51:59	0.6875	33
03/15/1997	13:51:59	0.6876	33
03/15/1997	13:51:59	0.6877	33
03/15/1997	13:51:59	0.6878	33
03/15/1997	13:51:59	0.6877	33
03/15/1997	13:51:59	0.6876	33
03/15/1997	13:51:59	0.6875	33
03/15/1997	13:51:59	0.6874	33
03/15/1997	13:51:59	0.6875	33
03/15/1997	13:53:00	0.6876	33
03/15/1997	13:53:00	0.6875	33
03/15/1997	13:53:00	0.6874	33
03/15/1997	13:53:00	0.6875	33
03/15/1997	13:53:00	0.6874	33
03/15/1997	13:53:00	0.6875	33
03/15/1997	13:53:00	0.6874	33
03/15/1997	13:53:00	0.6876	33
03/15/1997	13:53:00	0.6875	33
03/15/1997	13:54:00	0.6874	33
03/15/1997	13:54:00	0.6875	33
03/15/1997	13:54:00	0.6874	33
03/15/1997	13:54:00	0.6875	33
03/15/1997	13:54:00	0.6874	33
03/15/1997	13:54:59	0.6875	33
03/15/1997	13:54:59	0.6876	33
03/15/1997	13:54:59	0.6875	33
03/15/1997	13:56:00	0.6874	33
03/15/1997	13:56:00	0.6873	33
03/15/1997	13:56:00	0.6875	33
03/15/1997	13:56:00	0.6874	33
03/15/1997	13:56:00	0.6873	33
03/15/1997	13:56:00	0.6872	33
03/15/1997	13:56:00	0.6873	33
03/15/1997	13:57:00	0.6872	33
03/15/1997	13:57:00	0.6871	33
03/15/1997	13:57:59	0.6872	33
03/15/1997	13:57:59	0.6873	33
03/15/1997	13:57:59	0.6872	33
03/15/1997	13:57:59	0.687	33
03/15/1997	13:57:59	0.6872	33
03/15/1997	13:57:59	0.6871	33
03/15/1997	13:57:59	0.6873	33
03/15/1997	13:57:59	0.6874	33
03/15/1997	13:57:59	0.6873	33
03/15/1997	13:57:59	0.6872	33
03/15/1997	13:57:59	0.6871	33
03/15/1997	13:59:00	0.6872	33
03/15/1997	13:59:00	0.6873	33
03/15/1997	13:59:00	0.6874	33
03/15/1997	13:59:00	0.6873	33
03/15/1997	13:59:00	0.6872	33
03/15/1997	13:59:00	0.6873	33
03/15/1997	13:59:00	0.6874	33
03/15/1997	13:59:00	0.6873	33
03/15/1997	13:59:00	0.6872	33
03/15/1997	14:00:00	0.6873	49
03/16/1997	14:31:00	0.6865	73
03/16/1997	14:31:00	0.6866	65
03/16/1997	14:31:00	0.6861	65
03/16/1997	14:31:00	0.6862	65
03/16/1997	14:32:00	0.6862	65
03/16/1997	14:32:00	0.6865	65
03/16/1997	14:32:00	0.6862	65
03/16/1997	14:32:59	0.6862	65
03/16/1997	14:35:59	0.6861	65
03/16/1997	14:42:59	0.6864	65
03/16/1997	14:47:00	0.6862	65
03/16/1997	14:49:59	0.6862	65
03/16/1997	14:49:59	0.6861	65
03/16/1997	14:51:59	0.6861	65
03/16/1997	14:58:59	0.6866	65
03/16/1997	15:08:59	0.6866	65
03/16/1997	15:17:59	0.6863	65
03/16/1997	15:20:59	0.6863	65
03/16/1997	16:01:00	0.6868	65
03/16/1997	16:01:00	0.687	65
03/16/1997	16:21:59	0.6872	65
03/16/1997	16:47:59	0.6872	65
03/16/1997	16:56:00	0.687	65
03/16/1997	16:56:00	0.6869	65
03/16/1997	17:35:00	0.6868	65
03/16/1997	17:36:59	0.6868	65
03/16/1997	17:44:00	0.6868	65
03/16/1997	18:08:00	0.6867	65
03/16/1997	18:33:59	0.6872	65
03/16/1997	18:40:00	0.6873	65
03/16/1997	18:43:00	0.6875	65
03/16/1997	18:48:00	0.6874	65
03/16/1997	18:50:59	0.6877	65
03/16/1997	18:59:59	0.687	65
03/16/1997	19:01:00	0.6873	65
03/16/1997	19:12:00	0.6867	65
03/16/1997	19:25:00	0.6861	65
03/16/1997	19:27:00	0.686	65
03/16/1997	19:38:59	0.686	65
03/16/1997	19:41:00	0.686	65
03/16/1997	19:44:59	0.6858	65
03/16/1997	19:44:59	0.6857	65
03/16/1997	19:53:00	0.6858	65
03/16/1997	20:06:00	0.686	65
03/16/1997	20:06:59	0.686	65
03/16/1997	20:16:00	0.686	65
03/16/1997	20:16:59	0.6859	65
03/16/1997	20:25:00	0.6859	65
03/16/1997	20:26:00	0.6862	65
03/16/1997	20:28:00	0.6863	65
03/16/1997	20:29:00	0.6863	65
03/16/1997	20:32:59	0.6866	65
03/16/1997	20:42:59	0.6868	65
03/16/1997	21:17:59	0.6864	65
03/16/1997	21:33:59	0.6869	65
03/16/1997	22:21:59	0.6867	65
03/16/1997	22:43:00	0.6868	65
03/16/1997	22:44:00	0.6868	65
03/16/1997	22:59:00	0.6868	65
03/16/1997	23:55:59	0.6868	65
03/16/1997	00:07:00	0.6868	65
03/16/1997	00:07:00	0.6867	65
03/16/1997	00:19:00	0.6865	65
03/16/1997	00:30:59	0.6879	65
03/16/1997	00:30:59	0.6865	65
03/16/1997	00:30:59	0.6864	65
03/16/1997	00:40:59	0.6864	65
03/16/1997	00:40:59	0.6863	65
03/16/1997	01:04:00	0.686	65
03/16/1997	01:04:00	0.6859	65
03/16/1997	01:50:59	0.6864	65
03/16/1997	02:06:00	0.6864	65
03/16/1997	02:06:59	0.6864	65
03/16/1997	02:26:00	0.6867	65
03/16/1997	02:26:59	0.6863	65
03/16/1997	02:47:00	0.6857	65
03/16/1997	03:11:59	0.6863	65
03/16/1997	03:24:00	0.6865	65
03/16/1997	03:39:00	0.6865	65
03/16/1997	03:40:00	0.6864	65
03/16/1997	03:42:00	0.6867	65
03/16/1997	03:45:00	0.6865	65
03/16/1997	03:59:59	0.6867	65
03/16/1997	04:04:00	0.6866	65
03/16/1997	04:14:00	0.6865	65
03/16/1997	04:15:00	0.6863	65
03/16/1997	04:17:00	0.6862	65
03/16/1997	04:17:00	0.6861	65
03/16/1997	04:17:00	0.686	65
03/16/1997	04:18:00	0.6858	65
03/16/1997	04:28:59	0.6862	65
03/16/1997	04:44:59	0.6867	65
03/16/1997	04:53:00	0.6869	65
03/16/1997	04:54:59	0.6869	65
03/16/1997	05:45:00	0.6866	65
03/16/1997	05:45:00	0.6865	65
03/16/1997	05:45:59	0.6863	65
03/16/1997	06:53:00	0.6862	65
03/16/1997	06:53:00	0.6861	81
03/16/1997	07:19:59	0.6865	41
03/16/1997	07:19:59	0.6866	33
03/16/1997	07:19:59	0.6867	33
03/16/1997	07:19:59	0.6866	33
03/16/1997	07:19:59	0.6865	33
03/16/1997	07:21:00	0.6864	33
03/16/1997	07:21:00	0.6865	33
03/16/1997	07:21:00	0.6864	33
03/16/1997	07:21:59	0.6865	33
03/16/1997	07:22:59	0.6864	33
03/16/1997	07:22:59	0.6865	33
03/16/1997	07:24:00	0.6866	33
03/16/1997	07:25:59	0.6865	33
03/16/1997	07:28:00	0.6866	33
03/16/1997	07:28:59	0.6865	33
03/16/1997	07:30:00	0.6864	33
03/16/1997	07:30:00	0.6866	33
03/16/1997	07:30:00	0.6868	33
03/16/1997	07:30:00	0.6865	33
03/16/1997	07:30:00	0.6866	33
03/16/1997	07:30:00	0.6865	33
03/16/1997	07:31:00	0.6866	33
03/16/1997	07:31:00	0.6865	33
03/16/1997	07:31:00	0.6866	33
03/16/1997	07:31:00	0.6867	33
03/16/1997	07:31:59	0.6868	33
03/16/1997	07:33:00	0.6866	33
03/16/1997	07:33:00	0.6865	33
03/16/1997	07:34:00	0.6866	33
03/16/1997	07:35:59	0.6867	33
03/16/1997	07:38:00	0.6868	33
03/16/1997	07:38:59	0.687	33
03/16/1997	07:38:59	0.6869	33
03/16/1997	07:41:59	0.6869	33
03/16/1997	07:43:00	0.687	33
03/16/1997	07:43:00	0.6868	33
03/16/1997	07:44:00	0.6867	33
03/16/1997	07:44:59	0.6868	33
03/16/1997	07:46:00	0.6869	33
03/16/1997	07:46:00	0.6868	33
03/16/1997	07:46:00	0.6867	33
03/16/1997	07:47:59	0.6868	33
03/16/1997	07:49:00	0.6869	33
03/16/1997	07:50:00	0.687	33
03/16/1997	07:50:00	0.6871	33
03/16/1997	07:50:00	0.6869	33
03/16/1997	07:50:00	0.687	33
03/16/1997	07:50:59	0.6869	33
03/16/1997	07:50:59	0.687	33
03/16/1997	07:50:59	0.6871	33
03/16/1997	07:50:59	0.6872	33
03/16/1997	07:51:59	0.6871	33
03/16/1997	07:51:59	0.6872	33
03/16/1997	07:53:00	0.6873	33
03/16/1997	07:54:00	0.6874	33
03/16/1997	07:54:00	0.6875	33
03/16/1997	07:54:00	0.6874	33
03/16/1997	07:54:00	0.6873	33
03/16/1997	07:54:00	0.6874	33
03/16/1997	07:54:00	0.6875	33
03/16/1997	07:54:00	0.6876	33
03/16/1997	07:54:00	0.6877	33
03/16/1997	07:54:00	0.6876	33
03/16/1997	07:54:00	0.6875	33
03/16/1997	07:54:59	0.6876	33
03/16/1997	07:54:59	0.6877	33
03/16/1997	07:54:59	0.6878	33
03/16/1997	07:54:59	0.6877	33
03/16/1997	07:54:59	0.6878	33
03/16/1997	07:54:59	0.6879	33
03/16/1997	07:54:59	0.688	33
03/16/1997	07:54:59	0.6881	33
03/16/1997	07:54:59	0.6879	33
03/16/1997	07:54:59	0.6878	33
03/16/1997	07:56:00	0.6877	33
03/16/1997	07:56:00	0.6878	33
03/16/1997	07:56:00	0.6877	33
03/16/1997	07:56:00	0.6876	33
03/16/1997	07:57:00	0.6875	33
03/16/1997	07:57:00	0.6874	33
03/16/1997	07:57:00	0.6876	33
03/16/1997	07:57:00	0.6874	33
03/16/1997	07:57:00	0.6875	33
03/16/1997	07:57:00	0.6874	33
03/16/1997	07:57:59	0.6872	33
03/16/1997	07:57:59	0.6874	33
03/16/1997	07:57:59	0.6872	33
03/16/1997	07:57:59	0.6873	33
03/16/1997	07:57:59	0.6872	33
03/16/1997	07:59:00	0.6873	33
03/16/1997	07:59:00	0.6874	33
03/16/1997	07:59:00	0.6873	33
03/16/1997	07:59:00	0.6872	33
03/16/1997	07:59:00	0.6873	33
03/16/1997	08:00:00	0.6872	33
03/16/1997	08:00:59	0.6871	33
03/16/1997	08:00:59	0.687	33
03/16/1997	08:02:00	0.6871	33
03/16/1997	08:02:00	0.687	33
03/16/1997	08:02:00	0.6871	33
03/16/1997	08:03:00	0.687	33
03/16/1997	08:03:00	0.6871	33
03/16/1997	08:03:59	0.687	33
03/16/1997	08:03:59	0.6872	33
03/16/1997	08:06:00	0.6871	33
03/16/1997	08:06:59	0.6872	33
03/16/1997	08:06:59	0.687	33
03/16/1997	08:07:59	0.6871	33
03/16/1997	08:07:59	0.687	33
03/16/1997	08:07:59	0.6869	33
03/16/1997	08:09:00	0.687	33
03/16/1997	08:09:00	0.6869	33
03/16/1997	08:09:00	0.6868	33
03/16/1997	08:10:00	0.6869	33
03/16/1997	08:10:59	0.6868	33
03/16/1997	08:10:59	0.6867	33
03/16/1997	08:10:59	0.6866	33
03/16/1997	08:10:59	0.6867	33
03/16/1997	08:10:59	0.6868	33
03/16/1997	08:12:00	0.6867	33
03/16/1997	08:12:00	0.6868	33
03/16/1997	08:13:00	0.6869	33
03/16/1997	08:13:59	0.6868	33
03/16/1997	08:15:00	0.687	33
03/16/1997	08:15:00	0.6868	33
03/16/1997	08:15:00	0.6867	33
03/16/1997	08:15:00	0.6866	33
03/16/1997	08:16:00	0.6867	33
03/16/1997	08:16:00	0.6866	33
03/16/1997	08:16:59	0.6865	33
03/16/1997	08:16:59	0.6864	33
03/16/1997	08:16:59	0.6865	33
03/16/1997	08:16:59	0.6864	33
03/16/1997	08:16:59	0.6863	33
03/16/1997	08:16:59	0.6862	33
03/16/1997	08:16:59	0.6861	33
03/16/1997	08:16:59	0.6862	33
03/16/1997	08:18:00	0.6863	33
03/16/1997	08:18:00	0.6862	33
03/16/1997	08:18:00	0.6861	33
03/16/1997	08:18:00	0.686	33
03/16/1997	08:19:00	0.6859	33
03/16/1997	08:19:00	0.6862	33
03/16/1997	08:19:00	0.6861	33
03/16/1997	08:19:00	0.6862	33
03/16/1997	08:19:00	0.6863	33
03/16/1997	08:19:59	0.6862	33
03/16/1997	08:19:59	0.6863	33
03/16/1997	08:19:59	0.6862	33
03/16/1997	08:20:59	0.6863	33
03/16/1997	08:22:00	0.6862	33
03/16/1997	08:22:00	0.6861	33
03/16/1997	08:22:00	0.686	33
03/16/1997	08:23:00	0.6861	33
03/16/1997	08:23:00	0.6862	33
03/16/1997	08:23:59	0.6858	33
03/16/1997	08:23:59	0.6859	33
03/16/1997	08:23:59	0.6858	33
03/16/1997	08:23:59	0.6859	33
03/16/1997	08:23:59	0.686	33
03/16/1997	08:25:00	0.686	33
03/16/1997	08:25:00	0.6861	33
03/16/1997	08:25:00	0.686	33
03/16/1997	08:25:00	0.6862	33
03/16/1997	08:25:00	0.6861	33
03/16/1997	08:26:00	0.686	33
03/16/1997	08:26:59	0.6862	33
03/16/1997	08:26:59	0.6863	33
03/16/1997	08:26:59	0.6861	33
03/16/1997	08:28:00	0.686	33
03/16/1997	08:28:00	0.6861	33
03/16/1997	08:28:00	0.6862	33
03/16/1997	08:29:00	0.6863	33
03/16/1997	08:29:59	0.686	33
03/16/1997	08:31:00	0.6861	33
03/16/1997	08:31:00	0.6862	33
03/16/1997	08:32:00	0.6858	33
03/16/1997	08:32:00	0.686	33
03/16/1997	08:32:59	0.6859	33
03/16/1997	08:32:59	0.6858	33
03/16/1997	08:34:00	0.686	33
03/16/1997	08:34:00	0.6859	33
03/16/1997	08:35:00	0.686	33
03/16/1997	08:35:59	0.6861	33
03/16/1997	08:38:00	0.6862	33
03/16/1997	08:39:00	0.6863	33
03/16/1997	08:39:00	0.6864	33
03/16/1997	08:39:00	0.6865	33
03/16/1997	08:39:00	0.6864	33
03/16/1997	08:39:00	0.6863	33
03/16/1997	08:39:00	0.6864	33
03/16/1997	08:41:00	0.6865	33
03/16/1997	08:41:00	0.6866	33
03/16/1997	08:41:00	0.6865	33
03/16/1997	08:41:00	0.6864	33
03/16/1997	08:42:00	0.6863	33
03/16/1997	08:42:59	0.6864	33
03/16/1997	08:44:00	0.6865	33
03/16/1997	08:44:00	0.6866	33
03/16/1997	08:44:00	0.6867	33
03/16/1997	08:45:00	0.6866	33
03/16/1997	08:45:00	0.6865	33
03/16/1997	08:45:59	0.6866	33
03/16/1997	08:45:59	0.6865	33
03/16/1997	08:47:00	0.6866	33
03/16/1997	08:48:00	0.6864	33
03/16/1997	08:48:00	0.6866	33
03/16/1997	08:48:00	0.6867	33
03/16/1997	08:48:00	0.6868	33
03/16/1997	08:48:59	0.6866	33
03/16/1997	08:49:59	0.6865	33
03/16/1997	08:49:59	0.6864	33
03/16/1997	08:51:00	0.6863	33
03/16/1997	08:51:59	0.6864	33
03/16/1997	08:51:59	0.6863	33
03/16/1997	08:51:59	0.6864	33
03/16/1997	08:52:59	0.6863	33
03/16/1997	08:52:59	0.6862	33
03/16/1997	08:52:59	0.6863	33
03/16/1997	08:52:59	0.6864	33
03/16/1997	08:54:00	0.6863	33
03/16/1997	08:54:00	0.6864	33
03/16/1997	08:54:00	0.6863	33
03/16/1997	08:54:00	0.6862	33
03/16/1997	08:54:00	0.6863	33
03/16/1997	08:55:00	0.6862	33
03/16/1997	08:55:00	0.6863	33
03/16/1997	08:55:00	0.6862	33
03/16/1997	08:55:00	0.6861	33
03/16/1997	08:55:59	0.686	33
03/16/1997	08:55:59	0.6859	33
03/16/1997	08:55:59	0.686	33
03/16/1997	08:55:59	0.6861	33
03/16/1997	08:57:00	0.686	33
03/16/1997	08:57:00	0.6861	33
03/16/1997	08:58:00	0.686	33
03/16/1997	08:58:59	0.6861	33
03/16/1997	08:58:59	0.6862	33
03/16/1997	09:00:00	0.6861	33
03/16/1997	09:00:00	0.6862	33
03/16/1997	09:01:00	0.6861	33
03/16/1997	09:01:00	0.686	33
03/16/1997	09:01:59	0.6859	33
03/16/1997	09:01:59	0.686	33
03/16/1997	09:01:59	0.6861	33
03/16/1997	09:03:00	0.686	33
03/16/1997	09:03:00	0.6858	33
03/16/1997	09:04:00	0.686	33
03/16/1997	09:04:00	0.6861	33
03/16/1997	09:04:00	0.6862	33
03/16/1997	09:04:00	0.6861	33
03/16/1997	09:05:59	0.686	33
03/16/1997	09:07:00	0.6859	33
03/16/1997	09:07:00	0.6858	33
03/16/1997	09:07:00	0.6857	33
03/16/1997	09:07:00	0.6858	33
03/16/1997	09:07:00	0.6859	33
03/16/1997	09:08:00	0.686	33
03/16/1997	09:08:59	0.686	33
03/16/1997	09:08:59	0.6859	33
03/16/1997	09:10:00	0.6858	33
03/16/1997	09:10:00	0.6857	33
03/16/1997	09:11:00	0.6858	33
03/16/1997	09:11:59	0.6859	33
03/16/1997	09:11:59	0.6858	33
03/16/1997	09:13:00	0.6859	33
03/16/1997	09:14:00	0.686	33
03/16/1997	09:14:00	0.6859	33
03/16/1997	09:14:00	0.6858	33
03/16/1997	09:14:59	0.6857	33
03/16/1997	09:14:59	0.6858	33
03/16/1997	09:14:59	0.6859	33
03/16/1997	09:17:00	0.6858	33
03/16/1997	09:17:59	0.6859	33
03/16/1997	09:19:00	0.6858	33
03/16/1997	09:19:00	0.6859	33
03/16/1997	09:20:00	0.6858	33
03/16/1997	09:20:00	0.6859	33
03/16/1997	09:20:59	0.6857	33
03/16/1997	09:20:59	0.6858	33
03/16/1997	09:21:59	0.6857	33
03/16/1997	09:21:59	0.6856	33
03/16/1997	09:21:59	0.6855	33
03/16/1997	09:21:59	0.6856	33
03/16/1997	09:23:00	0.6855	33
03/16/1997	09:23:00	0.6856	33
03/16/1997	09:23:00	0.6857	33
03/16/1997	09:23:00	0.6855	33
03/16/1997	09:24:00	0.6853	33
03/16/1997	09:24:00	0.6854	33
03/16/1997	09:24:00	0.6855	33
03/16/1997	09:24:59	0.6854	33
03/16/1997	09:24:59	0.6853	33
03/16/1997	09:24:59	0.6852	33
03/16/1997	09:24:59	0.6853	33
03/16/1997	09:24:59	0.6854	33
03/16/1997	09:26:00	0.6855	33
03/16/1997	09:27:00	0.6854	33
03/16/1997	09:27:59	0.6853	33
03/16/1997	09:27:59	0.6852	33
03/16/1997	09:27:59	0.6855	33
03/16/1997	09:27:59	0.6854	33
03/16/1997	09:29:00	0.6855	33
03/16/1997	09:30:00	0.6853	33
03/16/1997	09:30:00	0.6854	33
03/16/1997	09:30:59	0.6853	33
03/16/1997	09:30:59	0.6854	33
03/16/1997	09:32:00	0.6853	33
03/16/1997	09:32:00	0.6855	33
03/16/1997	09:33:00	0.6853	33
03/16/1997	09:33:59	0.6852	33
03/16/1997	09:33:59	0.6851	33
03/16/1997	09:33:59	0.6852	33
03/16/1997	09:34:59	0.6853	33
03/16/1997	09:34:59	0.6852	33
03/16/1997	09:34:59	0.6853	33
03/16/1997	09:36:00	0.6854	33
03/16/1997	09:36:59	0.6853	33
03/16/1997	09:36:59	0.6854	33
03/16/1997	09:36:59	0.6853	33
03/16/1997	09:37:59	0.6852	33
03/16/1997	09:37:59	0.6853	33
03/16/1997	09:39:00	0.6852	33
03/16/1997	09:40:00	0.6851	33
03/16/1997	09:40:00	0.685	33
03/16/1997	09:40:00	0.6851	33
03/16/1997	09:40:00	0.685	33
03/16/1997	09:40:59	0.6849	33
03/16/1997	09:40:59	0.6848	33
03/16/1997	09:40:59	0.6847	33
03/16/1997	09:40:59	0.6848	33
03/16/1997	09:42:00	0.6847	33
03/16/1997	09:42:00	0.6848	33
03/16/1997	09:42:00	0.6849	33
03/16/1997	09:42:00	0.685	33
03/16/1997	09:42:00	0.6849	33
03/16/1997	09:42:00	0.6848	33
03/16/1997	09:43:00	0.6847	33
03/16/1997	09:43:00	0.6848	33
03/16/1997	09:43:00	0.6847	33
03/16/1997	09:43:00	0.6848	33
03/16/1997	09:43:59	0.6849	33
03/16/1997	09:43:59	0.6848	33
03/16/1997	09:43:59	0.6847	33
03/16/1997	09:43:59	0.6848	33
03/16/1997	09:45:00	0.6849	33
03/16/1997	09:45:00	0.685	33
03/16/1997	09:46:00	0.6851	33
03/16/1997	09:46:00	0.685	33
03/16/1997	09:46:00	0.6849	33
03/16/1997	09:46:00	0.685	33
03/16/1997	09:46:59	0.6849	33
03/16/1997	09:46:59	0.6851	33
03/16/1997	09:46:59	0.685	33
03/16/1997	09:46:59	0.6848	33
03/16/1997	09:46:59	0.6846	33
03/16/1997	09:46:59	0.6845	33
03/16/1997	09:48:00	0.6846	33
03/16/1997	09:48:00	0.6847	33
03/16/1997	09:48:00	0.6846	33
03/16/1997	09:48:00	0.6847	33
03/16/1997	09:48:00	0.6846	33
03/16/1997	09:49:00	0.6845	33
03/16/1997	09:49:00	0.6844	33
03/16/1997	09:49:00	0.6845	33
03/16/1997	09:49:00	0.6846	33
03/16/1997	09:49:00	0.6845	33
03/16/1997	09:49:00	0.6846	33
03/16/1997	09:49:00	0.6845	33
03/16/1997	09:49:59	0.6844	33
03/16/1997	09:49:59	0.6845	33
03/16/1997	09:49:59	0.6846	33
03/16/1997	09:49:59	0.6845	33
03/16/1997	09:50:59	0.6844	33
03/16/1997	09:50:59	0.6845	33
03/16/1997	09:50:59	0.6844	33
03/16/1997	09:50:59	0.6843	33
03/16/1997	09:52:00	0.6845	33
03/16/1997	09:52:00	0.6846	33
03/16/1997	09:52:00	0.6845	33
03/16/1997	09:52:00	0.6846	33
03/16/1997	09:52:00	0.6845	33
03/16/1997	09:53:00	0.6846	33
03/16/1997	09:53:00	0.6847	33
03/16/1997	09:53:00	0.6845	33
03/16/1997	09:53:59	0.6846	33
03/16/1997	09:55:00	0.6847	33
03/16/1997	09:56:00	0.6849	33
03/16/1997	09:56:00	0.6848	33
03/16/1997	09:56:59	0.6847	33
03/16/1997	09:56:59	0.6848	33
03/16/1997	09:58:00	0.6847	33
03/16/1997	09:59:00	0.6848	33
03/16/1997	09:59:00	0.6849	33
03/16/1997	09:59:00	0.6848	33
03/16/1997	09:59:59	0.6847	33
03/16/1997	09:59:59	0.6848	33
03/16/1997	10:01:00	0.6847	33
03/16/1997	10:04:00	0.6846	33
03/16/1997	10:05:00	0.6848	33
03/16/1997	10:05:00	0.6847	33
03/16/1997	10:05:00	0.6848	33
03/16/1997	10:05:00	0.6847	33
03/16/1997	10:06:59	0.6846	33
03/16/1997	10:08:00	0.6847	33
03/16/1997	10:09:59	0.6848	33
03/16/1997	10:09:59	0.6849	33
03/16/1997	10:09:59	0.6848	33
03/16/1997	10:09:59	0.6849	33
03/16/1997	10:11:00	0.685	33
03/16/1997	10:12:59	0.6851	33
03/16/1997	10:12:59	0.6852	33
03/16/1997	10:15:00	0.6851	33
03/16/1997	10:15:00	0.6852	33
03/16/1997	10:18:00	0.6851	33
03/16/1997	10:18:59	0.6852	33
03/16/1997	10:18:59	0.6851	33
03/16/1997	10:18:59	0.6852	33
03/16/1997	10:18:59	0.6853	33
03/16/1997	10:19:59	0.6854	33
03/16/1997	10:19:59	0.6853	33
03/16/1997	10:21:00	0.6852	33
03/16/1997	10:21:59	0.6851	33
03/16/1997	10:24:00	0.6852	33
03/16/1997	10:24:00	0.6853	33
03/16/1997	10:24:00	0.6851	33
03/16/1997	10:24:00	0.685	33
03/16/1997	10:24:00	0.6852	33
03/16/1997	10:24:00	0.6849	33
03/16/1997	10:25:00	0.6848	33
03/16/1997	10:25:00	0.6845	33
03/16/1997	10:25:00	0.6846	33
03/16/1997	10:25:00	0.6845	33
03/16/1997	10:25:00	0.6846	33
03/16/1997	10:25:59	0.6847	33
03/16/1997	10:25:59	0.6846	33
03/16/1997	10:25:59	0.6845	33
03/16/1997	10:25:59	0.6846	33
03/16/1997	10:27:00	0.6847	33
03/16/1997	10:27:00	0.6846	33
03/16/1997	10:28:00	0.6845	33
03/16/1997	10:28:00	0.6843	33
03/16/1997	10:28:59	0.6842	33
03/16/1997	10:28:59	0.6845	33
03/16/1997	10:30:00	0.6843	33
03/16/1997	10:30:00	0.6844	33
03/16/1997	10:31:00	0.6845	33
03/16/1997	10:31:00	0.6843	33
03/16/1997	10:31:59	0.6844	33
03/16/1997	10:31:59	0.6843	33
03/16/1997	10:33:00	0.6842	33
03/16/1997	10:33:00	0.6843	33
03/16/1997	10:33:00	0.6842	33
03/16/1997	10:33:00	0.6843	33
03/16/1997	10:34:00	0.6844	33
03/16/1997	10:34:00	0.6845	33
03/16/1997	10:34:00	0.6843	33
03/16/1997	10:34:00	0.6844	33
03/16/1997	10:34:00	0.6845	33
03/16/1997	10:34:59	0.6844	33
03/16/1997	10:34:59	0.6843	33
03/16/1997	10:35:59	0.6844	33
03/16/1997	10:37:00	0.6843	33
03/16/1997	10:37:00	0.6844	33
03/16/1997	10:38:59	0.6845	33
03/16/1997	10:38:59	0.6843	33
03/16/1997	10:41:00	0.6844	33
03/16/1997	10:41:59	0.6844	33
03/16/1997	10:44:00	0.6843	33
03/16/1997	10:46:00	0.6842	33
03/16/1997	10:47:00	0.6843	33
03/16/1997	10:47:59	0.6842	33
03/16/1997	10:49:00	0.6841	33
03/16/1997	10:49:00	0.6842	33
03/16/1997	10:50:59	0.6843	33
03/16/1997	10:50:59	0.6844	33
03/16/1997	10:51:59	0.6843	33
03/16/1997	10:51:59	0.6842	33
03/16/1997	10:54:59	0.6844	33
03/16/1997	10:54:59	0.6841	33
03/16/1997	10:56:00	0.684	33
03/16/1997	10:56:00	0.6841	33
03/16/1997	10:56:00	0.684	33
03/16/1997	10:56:00	0.6841	33
03/16/1997	10:57:00	0.6842	33
03/16/1997	10:57:00	0.684	33
03/16/1997	10:57:00	0.6839	33
03/16/1997	10:57:00	0.6838	33
03/16/1997	10:57:59	0.684	33
03/16/1997	10:57:59	0.6839	33
03/16/1997	10:57:59	0.684	33
03/16/1997	10:57:59	0.6838	33
03/16/1997	10:57:59	0.6837	33
03/16/1997	10:57:59	0.6838	33
03/16/1997	10:57:59	0.6837	33
03/16/1997	10:59:00	0.6836	33
03/16/1997	10:59:00	0.6837	33
03/16/1997	10:59:00	0.6838	33
03/16/1997	10:59:00	0.6839	33
03/16/1997	11:00:00	0.6837	33
03/16/1997	11:00:00	0.6836	33
03/16/1997	11:00:00	0.6837	33
03/16/1997	11:00:00	0.6836	33
03/16/1997	11:00:00	0.6835	33
03/16/1997	11:00:00	0.6836	33
03/16/1997	11:00:00	0.6837	33
03/16/1997	11:00:59	0.6838	33
03/16/1997	11:00:59	0.6839	33
03/16/1997	11:00:59	0.6838	33
03/16/1997	11:00:59	0.6837	33
03/16/1997	11:02:00	0.6838	33
03/16/1997	11:02:00	0.6839	33
03/16/1997	11:02:00	0.684	33
03/16/1997	11:03:00	0.6838	33
03/16/1997	11:03:00	0.6839	33
03/16/1997	11:03:00	0.6838	33
03/16/1997	11:03:59	0.6837	33
03/16/1997	11:03:59	0.6838	33
03/16/1997	11:03:59	0.6839	33
03/16/1997	11:03:59	0.6838	33
03/16/1997	11:04:59	0.6839	33
03/16/1997	11:04:59	0.6838	33
03/16/1997	11:06:00	0.6839	33
03/16/1997	11:06:00	0.684	33
03/16/1997	11:07:59	0.6841	33
03/16/1997	11:07:59	0.684	33
03/16/1997	11:07:59	0.6841	33
03/16/1997	11:07:59	0.6842	33
03/16/1997	11:07:59	0.6841	33
03/16/1997	11:09:00	0.6843	33
03/16/1997	11:09:00	0.6842	33
03/16/1997	11:09:00	0.6843	33
03/16/1997	11:10:00	0.6842	33
03/16/1997	11:10:59	0.6841	33
03/16/1997	11:10:59	0.6842	33
03/16/1997	11:10:59	0.6841	33
03/16/1997	11:12:00	0.684	33
03/16/1997	11:12:00	0.6842	33
03/16/1997	11:12:00	0.6843	33
03/16/1997	11:13:59	0.6842	33
03/16/1997	11:15:00	0.6844	33
03/16/1997	11:16:00	0.6842	33
03/16/1997	11:16:00	0.6841	33
03/16/1997	11:16:00	0.6839	33
03/16/1997	11:16:00	0.684	33
03/16/1997	11:16:59	0.6838	33
03/16/1997	11:18:00	0.684	33
03/16/1997	11:18:00	0.6838	33
03/16/1997	11:22:00	0.6839	33
03/16/1997	11:23:00	0.6838	33
03/16/1997	11:23:00	0.6839	33
03/16/1997	11:23:00	0.6837	33
03/16/1997	11:23:59	0.6839	33
03/16/1997	11:25:00	0.6837	33
03/16/1997	11:25:00	0.6838	33
03/16/1997	11:26:00	0.6838	33
03/16/1997	11:26:00	0.6839	33
03/16/1997	11:28:00	0.6838	33
03/16/1997	11:28:00	0.6839	33
03/16/1997	11:28:00	0.684	33
03/16/1997	11:28:00	0.6839	33
03/16/1997	11:29:59	0.6838	33
03/16/1997	11:34:00	0.6839	33
03/16/1997	11:34:00	0.6838	33
03/16/1997	11:35:00	0.6837	33
03/16/1997	11:35:00	0.6838	33
03/16/1997	11:35:00	0.6839	33
03/16/1997	11:35:00	0.6837	33
03/16/1997	11:36:59	0.6838	33
03/16/1997	11:38:00	0.6839	33
03/16/1997	11:39:00	0.684	33
03/16/1997	11:42:00	0.6839	33
03/16/1997	11:44:00	0.6838	33
03/16/1997	11:44:00	0.6839	33
03/16/1997	11:44:00	0.684	33
03/16/1997	11:45:00	0.6839	33
03/16/1997	11:45:00	0.684	33
03/16/1997	11:45:00	0.6839	33
03/16/1997	11:45:00	0.6838	33
03/16/1997	11:45:59	0.684	33
03/16/1997	11:48:00	0.6841	33
03/16/1997	11:48:00	0.684	33
03/16/1997	11:48:59	0.6842	33
03/16/1997	11:48:59	0.6843	33
03/16/1997	11:48:59	0.6844	33
03/16/1997	11:48:59	0.6843	33
03/16/1997	11:48:59	0.6844	33
03/16/1997	11:49:59	0.6843	33
03/16/1997	11:49:59	0.6842	33
03/16/1997	11:49:59	0.6843	33
03/16/1997	11:51:00	0.6844	33
03/16/1997	11:51:59	0.6842	33
03/16/1997	11:52:59	0.6841	33
03/16/1997	11:55:00	0.684	33
03/16/1997	11:55:59	0.6842	33
03/16/1997	11:58:00	0.6843	33
03/16/1997	11:58:00	0.6842	33
03/16/1997	11:58:00	0.6843	33
03/16/1997	11:58:59	0.6844	33
03/16/1997	12:01:00	0.6843	33
03/16/1997	12:05:59	0.6842	33
03/16/1997	12:07:00	0.6841	33
03/16/1997	12:08:00	0.684	33
03/16/1997	12:08:00	0.6841	33
03/16/1997	12:10:00	0.6843	33
03/16/1997	12:13:00	0.6842	33
03/16/1997	12:13:00	0.6841	33
03/16/1997	12:14:00	0.6842	33
03/16/1997	12:14:59	0.684	33
03/16/1997	12:16:00	0.6839	33
03/16/1997	12:16:00	0.684	33
03/16/1997	12:17:59	0.6839	33
03/16/1997	12:20:00	0.6838	33
03/16/1997	12:24:00	0.684	33
03/16/1997	12:26:00	0.6841	33
03/16/1997	12:27:59	0.684	33
03/16/1997	12:27:59	0.6841	33
03/16/1997	12:29:00	0.6842	33
03/16/1997	12:30:00	0.6843	33
03/16/1997	12:33:59	0.6842	33
03/16/1997	12:36:59	0.684	33
03/16/1997	12:40:59	0.6842	33
03/16/1997	12:40:59	0.6841	33
03/16/1997	12:42:00	0.684	33
03/16/1997	12:45:00	0.6841	33
03/16/1997	12:46:00	0.684	33
03/16/1997	12:46:59	0.6839	33
03/16/1997	12:49:00	0.6841	33
03/16/1997	12:49:59	0.684	33
03/16/1997	12:52:00	0.6838	33
03/16/1997	12:52:00	0.6839	33
03/16/1997	12:52:00	0.6837	33
03/16/1997	12:53:00	0.6838	33
03/16/1997	12:53:00	0.6837	33
03/16/1997	12:55:00	0.6839	33
03/16/1997	12:56:59	0.6839	33
03/16/1997	12:58:00	0.684	33
03/16/1997	13:08:00	0.6841	33
03/16/1997	13:08:00	0.6842	33
03/16/1997	13:09:00	0.6843	33
03/16/1997	13:11:00	0.6844	33
03/16/1997	13:11:00	0.6846	33
03/16/1997	13:12:00	0.6845	33
03/16/1997	13:12:00	0.6846	33
03/16/1997	13:12:00	0.6845	33
03/16/1997	13:12:59	0.6844	33
03/16/1997	13:12:59	0.6846	33
03/16/1997	13:14:00	0.6845	33
03/16/1997	13:15:00	0.6846	33
03/16/1997	13:15:00	0.6845	33
03/16/1997	13:15:59	0.6847	33
03/16/1997	13:17:00	0.6846	33
03/16/1997	13:17:00	0.6845	33
03/16/1997	13:17:00	0.6846	33
03/16/1997	13:17:00	0.6847	33
03/16/1997	13:17:00	0.6848	33
03/16/1997	13:18:59	0.6848	33
03/16/1997	13:18:59	0.6847	33
03/16/1997	13:18:59	0.6848	33
03/16/1997	13:18:59	0.6849	33
03/16/1997	13:18:59	0.6848	33
03/16/1997	13:18:59	0.6847	33
03/16/1997	13:18:59	0.6849	33
03/16/1997	13:18:59	0.6848	33
03/16/1997	13:19:59	0.6847	33
03/16/1997	13:19:59	0.6848	33
03/16/1997	13:21:59	0.6847	33
03/16/1997	13:21:59	0.6846	33
03/16/1997	13:22:59	0.6847	33
03/16/1997	13:24:00	0.6846	33
03/16/1997	13:24:00	0.6847	33
03/16/1997	13:25:00	0.6846	33
03/16/1997	13:25:00	0.6847	33
03/16/1997	13:25:59	0.6845	33
03/16/1997	13:30:00	0.6844	33
03/16/1997	13:31:00	0.6843	33
03/16/1997	13:31:00	0.6844	33
03/16/1997	13:31:59	0.6843	33
03/16/1997	13:33:00	0.6841	33
03/16/1997	13:34:59	0.684	33
03/16/1997	13:37:00	0.6838	33
03/16/1997	13:38:00	0.6839	33
03/16/1997	13:38:00	0.684	33
03/16/1997	13:38:59	0.6839	33
03/16/1997	13:38:59	0.684	33
03/16/1997	13:38:59	0.6839	33
03/16/1997	13:38:59	0.6838	33
03/16/1997	13:38:59	0.6837	33
03/16/1997	13:40:00	0.6838	33
03/16/1997	13:40:00	0.6839	33
03/16/1997	13:40:00	0.6838	33
03/16/1997	13:41:00	0.6837	33
03/16/1997	13:41:00	0.6839	33
03/16/1997	13:41:59	0.6838	33
03/16/1997	13:41:59	0.684	33
03/16/1997	13:41:59	0.6839	33
03/16/1997	13:44:00	0.684	33
03/16/1997	13:44:00	0.6841	33
03/16/1997	13:44:59	0.684	33
03/16/1997	13:44:59	0.6841	33
03/16/1997	13:44:59	0.684	33
03/16/1997	13:44:59	0.6839	33
03/16/1997	13:49:00	0.684	33
03/16/1997	13:49:00	0.6839	33
03/16/1997	13:49:00	0.684	33
03/16/1997	13:50:00	0.6839	33
03/16/1997	13:50:00	0.684	33
03/16/1997	13:50:00	0.6842	33
03/16/1997	13:50:00	0.6841	33
03/16/1997	13:50:00	0.684	33
03/16/1997	13:50:59	0.6841	33
03/16/1997	13:51:59	0.6842	33
03/16/1997	13:51:59	0.684	33
03/16/1997	13:51:59	0.6841	33
03/16/1997	13:53:00	0.6842	33
03/16/1997	13:53:00	0.6841	33
03/16/1997	13:53:00	0.6842	33
03/16/1997	13:54:00	0.6843	33
03/16/1997	13:54:59	0.6842	33
03/16/1997	13:54:59	0.6843	33
03/16/1997	13:54:59	0.6842	33
03/16/1997	13:56:00	0.6843	33
03/16/1997	13:56:00	0.6844	33
03/16/1997	13:56:00	0.6842	33
03/16/1997	13:57:00	0.6841	33
03/16/1997	13:57:00	0.6842	33
03/16/1997	13:57:00	0.6841	33
03/16/1997	13:57:00	0.6843	33
03/16/1997	13:57:59	0.684	33
03/16/1997	13:57:59	0.6841	33
03/16/1997	13:57:59	0.684	33
03/16/1997	13:59:00	0.6839	33
03/16/1997	13:59:00	0.6838	33
03/16/1997	13:59:00	0.6839	33
03/16/1997	13:59:00	0.684	33
03/16/1997	13:59:00	0.6839	33
03/16/1997	13:59:00	0.6838	33
03/16/1997	13:59:00	0.6839	33
03/16/1997	13:59:00	0.684	33
03/16/1997	13:59:00	0.6841	33
03/16/1997	13:59:00	0.684	33
03/16/1997	14:00:00	0.6841	49
03/17/1997	14:29:59	0.684	73
03/17/1997	14:31:00	0.6838	65
03/17/1997	14:32:59	0.6837	65
03/17/1997	14:48:00	0.6835	65
03/17/1997	14:48:59	0.6838	65
03/17/1997	14:48:59	0.6836	65
03/17/1997	15:03:00	0.6838	65
03/17/1997	15:08:59	0.6838	65
03/17/1997	15:11:59	0.6838	65
03/17/1997	15:43:00	0.6838	65
03/17/1997	15:52:00	0.6838	65
03/17/1997	15:58:00	0.6839	65
03/17/1997	16:04:00	0.684	65
03/17/1997	16:09:00	0.6842	65
03/17/1997	16:24:00	0.6835	65
03/17/1997	16:35:59	0.6841	65
03/17/1997	16:35:59	0.6836	65
03/17/1997	16:56:00	0.6834	65
03/17/1997	17:03:00	0.6833	65
03/17/1997	17:12:00	0.6835	65
03/17/1997	17:42:00	0.6833	65
03/17/1997	17:45:59	0.683	65
03/17/1997	17:48:00	0.6832	65
03/17/1997	17:51:59	0.6833	65
03/17/1997	17:58:00	0.6833	65
03/17/1997	18:01:00	0.6835	65
03/17/1997	18:17:59	0.6838	65
03/17/1997	18:26:00	0.6837	65
03/17/1997	18:33:59	0.6837	65
03/17/1997	18:49:00	0.6837	65
03/17/1997	18:49:59	0.6837	65
03/17/1997	18:52:00	0.6836	65
03/17/1997	19:01:00	0.6842	65
03/17/1997	19:12:00	0.6845	65
03/17/1997	19:44:00	0.6841	65
03/17/1997	19:54:59	0.6845	65
03/17/1997	19:56:00	0.6846	65
03/17/1997	20:00:59	0.6846	65
03/17/1997	20:04:59	0.6845	65
03/17/1997	20:31:00	0.6848	65
03/17/1997	20:31:00	0.6849	65
03/17/1997	20:35:00	0.6848	65
03/17/1997	20:39:59	0.685	65
03/17/1997	20:41:00	0.6852	65
03/17/1997	20:54:00	0.6854	65
03/17/1997	20:55:00	0.6855	65
03/17/1997	20:57:00	0.6855	65
03/17/1997	20:58:00	0.6858	65
03/17/1997	21:07:00	0.6858	65
03/17/1997	21:08:59	0.6858	65
03/17/1997	21:10:00	0.6853	65
03/17/1997	21:16:00	0.6853	65
03/17/1997	21:24:00	0.6855	65
03/17/1997	21:33:59	0.6849	65
03/17/1997	21:34:59	0.6849	65
03/17/1997	21:37:59	0.685	65
03/17/1997	22:18:59	0.6851	65
03/17/1997	22:57:00	0.6852	65
03/17/1997	23:32:00	0.685	65
03/17/1997	23:32:59	0.6852	65
03/17/1997	23:34:00	0.6852	65
03/17/1997	23:55:59	0.6848	65
03/17/1997	00:04:00	0.685	65
03/17/1997	00:23:00	0.685	65
03/17/1997	00:29:00	0.685	65
03/17/1997	00:46:59	0.6855	65
03/17/1997	01:08:00	0.6858	65
03/17/1997	01:08:00	0.6859	65
03/17/1997	01:09:00	0.686	65
03/17/1997	01:21:59	0.6859	65
03/17/1997	01:50:59	0.6857	65
03/17/1997	01:54:00	0.6857	65
03/17/1997	01:54:59	0.6859	65
03/17/1997	01:57:59	0.6865	65
03/17/1997	01:57:59	0.6866	65
03/17/1997	01:57:59	0.6867	65
03/17/1997	01:57:59	0.6868	65
03/17/1997	01:57:59	0.687	65
03/17/1997	02:00:59	0.687	65
03/17/1997	02:03:00	0.687	65
03/17/1997	02:04:59	0.687	65
03/17/1997	02:10:00	0.6872	65
03/17/1997	02:10:00	0.6873	65
03/17/1997	02:18:00	0.6867	65
03/17/1997	02:18:00	0.6866	65
03/17/1997	02:19:00	0.6866	65
03/17/1997	02:19:59	0.6866	65
03/17/1997	02:39:00	0.6866	65
03/17/1997	02:41:00	0.6866	65
03/17/1997	02:52:59	0.6866	65
03/17/1997	02:52:59	0.6865	65
03/17/1997	02:58:59	0.6862	65
03/17/1997	02:58:59	0.6861	65
03/17/1997	03:01:59	0.686	65
03/17/1997	03:04:00	0.6857	65
03/17/1997	03:04:59	0.6853	65
03/17/1997	03:04:59	0.6856	65
03/17/1997	03:14:00	0.6853	65
03/17/1997	03:33:59	0.685	65
03/17/1997	03:36:00	0.685	65
03/17/1997	03:37:59	0.6864	65
03/17/1997	03:58:00	0.6853	65
03/17/1997	03:59:00	0.6851	65
03/17/1997	03:59:59	0.685	65
03/17/1997	03:59:59	0.6848	65
03/17/1997	04:02:59	0.6848	65
03/17/1997	04:14:00	0.6853	65
03/17/1997	04:15:00	0.6856	65
03/17/1997	04:22:59	0.6853	65
03/17/1997	04:56:00	0.6845	65
03/17/1997	05:07:59	0.6847	65
03/17/1997	05:09:00	0.6847	65
03/17/1997	05:26:59	0.6847	65
03/17/1997	05:28:00	0.6845	65
03/17/1997	05:28:00	0.6846	65
03/17/1997	05:29:00	0.6844	65
03/17/1997	05:29:59	0.6845	65
03/17/1997	05:32:59	0.6845	65
03/17/1997	05:34:00	0.6844	65
03/17/1997	05:35:00	0.6846	65
03/17/1997	05:35:00	0.6844	65
03/17/1997	05:38:00	0.6845	65
03/17/1997	05:41:00	0.6841	65
03/17/1997	05:41:00	0.684	65
03/17/1997	05:42:59	0.684	65
03/17/1997	05:47:00	0.684	65
03/17/1997	06:59:00	0.6842	81
03/17/1997	07:19:59	0.6846	41
03/17/1997	07:19:59	0.6847	33
03/17/1997	07:19:59	0.6846	33
03/17/1997	07:19:59	0.6845	33
03/17/1997	07:21:00	0.6846	33
03/17/1997	07:21:59	0.6847	33
03/17/1997	07:21:59	0.6846	33
03/17/1997	07:21:59	0.6847	33
03/17/1997	07:21:59	0.6848	33
03/17/1997	07:22:59	0.6847	33
03/17/1997	07:22:59	0.6846	33
03/17/1997	07:22:59	0.6847	33
03/17/1997	07:24:00	0.6846	33
03/17/1997	07:24:00	0.6847	33
03/17/1997	07:25:59	0.6846	33
03/17/1997	07:25:59	0.6847	33
03/17/1997	07:25:59	0.6846	33
03/17/1997	07:25:59	0.6845	33
03/17/1997	07:25:59	0.6846	33
03/17/1997	07:27:00	0.6845	33
03/17/1997	07:28:00	0.6846	33
03/17/1997	07:28:59	0.6847	33
03/17/1997	07:30:00	0.6848	33
03/17/1997	07:30:00	0.6847	33
03/17/1997	07:30:00	0.6845	33
03/17/1997	07:30:00	0.6844	33
03/17/1997	07:30:00	0.6841	33
03/17/1997	07:30:00	0.684	33
03/17/1997	07:30:00	0.6839	33
03/17/1997	07:30:00	0.6841	33
03/17/1997	07:30:00	0.6845	33
03/17/1997	07:30:00	0.6847	33
03/17/1997	07:30:00	0.6848	33
03/17/1997	07:30:00	0.6849	33
03/17/1997	07:30:00	0.685	33
03/17/1997	07:31:00	0.6848	33
03/17/1997	07:31:00	0.6849	33
03/17/1997	07:31:00	0.6847	33
03/17/1997	07:31:00	0.6845	33
03/17/1997	07:31:59	0.6843	33
03/17/1997	07:31:59	0.6844	33
03/17/1997	07:31:59	0.6842	33
03/17/1997	07:31:59	0.6841	33
03/17/1997	07:31:59	0.684	33
03/17/1997	07:31:59	0.6839	33
03/17/1997	07:31:59	0.6838	33
03/17/1997	07:31:59	0.6839	33
03/17/1997	07:31:59	0.684	33
03/17/1997	07:33:00	0.6841	33
03/17/1997	07:33:00	0.6842	33
03/17/1997	07:33:00	0.6843	33
03/17/1997	07:33:00	0.6842	33
03/17/1997	07:33:00	0.6841	33
03/17/1997	07:33:00	0.684	33
03/17/1997	07:33:00	0.6838	33
03/17/1997	07:33:00	0.6837	33
03/17/1997	07:33:00	0.6836	33
03/17/1997	07:33:00	0.6837	33
03/17/1997	07:33:00	0.6838	33
03/17/1997	07:33:00	0.684	33
03/17/1997	07:33:00	0.6839	33
03/17/1997	07:34:00	0.6841	33
03/17/1997	07:34:00	0.6842	33
03/17/1997	07:34:00	0.6843	33
03/17/1997	07:34:59	0.6842	33
03/17/1997	07:34:59	0.6844	33
03/17/1997	07:34:59	0.6843	33
03/17/1997	07:34:59	0.6844	33
03/17/1997	07:34:59	0.6845	33
03/17/1997	07:34:59	0.6846	33
03/17/1997	07:35:59	0.6847	33
03/17/1997	07:35:59	0.6846	33
03/17/1997	07:35:59	0.6847	33
03/17/1997	07:37:00	0.6846	33
03/17/1997	07:37:00	0.6845	33
03/17/1997	07:37:00	0.6844	33
03/17/1997	07:37:00	0.6845	33
03/17/1997	07:37:00	0.6846	33
03/17/1997	07:37:00	0.6845	33
03/17/1997	07:38:00	0.6846	33
03/17/1997	07:38:00	0.6845	33
03/17/1997	07:38:59	0.6846	33
03/17/1997	07:38:59	0.6847	33
03/17/1997	07:38:59	0.6848	33
03/17/1997	07:38:59	0.6849	33
03/17/1997	07:40:00	0.6848	33
03/17/1997	07:40:00	0.6849	33
03/17/1997	07:40:00	0.685	33
03/17/1997	07:40:00	0.6851	33
03/17/1997	07:40:00	0.685	33
03/17/1997	07:40:00	0.6851	33
03/17/1997	07:40:00	0.6852	33
03/17/1997	07:40:00	0.6851	33
03/17/1997	07:41:00	0.6849	33
03/17/1997	07:41:00	0.6848	33
03/17/1997	07:41:00	0.6849	33
03/17/1997	07:41:00	0.685	33
03/17/1997	07:41:00	0.6851	33
03/17/1997	07:41:00	0.685	33
03/17/1997	07:41:00	0.6849	33
03/17/1997	07:41:00	0.6848	33
03/17/1997	07:41:00	0.6847	33
03/17/1997	07:41:00	0.6848	33
03/17/1997	07:41:59	0.6846	33
03/17/1997	07:41:59	0.6845	33
03/17/1997	07:41:59	0.6844	33
03/17/1997	07:41:59	0.6843	33
03/17/1997	07:41:59	0.6846	33
03/17/1997	07:41:59	0.6847	33
03/17/1997	07:43:00	0.6848	33
03/17/1997	07:43:00	0.6849	33
03/17/1997	07:43:00	0.685	33
03/17/1997	07:43:00	0.6853	33
03/17/1997	07:43:00	0.6852	33
03/17/1997	07:44:00	0.6851	33
03/17/1997	07:44:00	0.685	33
03/17/1997	07:44:00	0.6849	33
03/17/1997	07:44:00	0.6851	33
03/17/1997	07:44:00	0.6853	33
03/17/1997	07:44:00	0.6854	33
03/17/1997	07:44:00	0.6853	33
03/17/1997	07:44:59	0.6852	33
03/17/1997	07:44:59	0.6851	33
03/17/1997	07:44:59	0.685	33
03/17/1997	07:44:59	0.6851	33
03/17/1997	07:44:59	0.6852	33
03/17/1997	07:44:59	0.6853	33
03/17/1997	07:46:00	0.6852	33
03/17/1997	07:46:00	0.6851	33
03/17/1997	07:46:00	0.6852	33
03/17/1997	07:46:00	0.6851	33
03/17/1997	07:47:00	0.685	33
03/17/1997	07:47:00	0.6849	33
03/17/1997	07:47:00	0.6848	33
03/17/1997	07:47:00	0.6847	33
03/17/1997	07:47:00	0.6848	33
03/17/1997	07:47:00	0.685	33
03/17/1997	07:47:00	0.6851	33
03/17/1997	07:47:59	0.6853	33
03/17/1997	07:47:59	0.6854	33
03/17/1997	07:47:59	0.6855	33
03/17/1997	07:47:59	0.6858	33
03/17/1997	07:47:59	0.6857	33
03/17/1997	07:47:59	0.6856	33
03/17/1997	07:47:59	0.6857	33
03/17/1997	07:47:59	0.6856	33
03/17/1997	07:47:59	0.6855	33
03/17/1997	07:47:59	0.6856	33
03/17/1997	07:49:00	0.6853	33
03/17/1997	07:49:00	0.6855	33
03/17/1997	07:49:00	0.6856	33
03/17/1997	07:49:00	0.6858	33
03/17/1997	07:49:00	0.6859	33
03/17/1997	07:49:00	0.686	33
03/17/1997	07:49:00	0.6861	33
03/17/1997	07:49:00	0.6862	33
03/17/1997	07:49:00	0.6863	33
03/17/1997	07:49:00	0.686	33
03/17/1997	07:49:00	0.6858	33
03/17/1997	07:49:00	0.6859	33
03/17/1997	07:50:00	0.6859	33
03/17/1997	07:50:00	0.686	33
03/17/1997	07:50:00	0.6861	33
03/17/1997	07:50:00	0.6862	33
03/17/1997	07:50:00	0.6861	33
03/17/1997	07:50:00	0.6862	33
03/17/1997	07:50:00	0.6861	33
03/17/1997	07:50:00	0.686	33
03/17/1997	07:50:00	0.6859	33
03/17/1997	07:50:59	0.6858	33
03/17/1997	07:50:59	0.6859	33
03/17/1997	07:50:59	0.686	33
03/17/1997	07:50:59	0.6861	33
03/17/1997	07:50:59	0.686	33
03/17/1997	07:50:59	0.6859	33
03/17/1997	07:50:59	0.6858	33
03/17/1997	07:50:59	0.6857	33
03/17/1997	07:50:59	0.6858	33
03/17/1997	07:51:59	0.6859	33
03/17/1997	07:51:59	0.6858	33
03/17/1997	07:51:59	0.6857	33
03/17/1997	07:51:59	0.6858	33
03/17/1997	07:51:59	0.6857	33
03/17/1997	07:51:59	0.6858	33
03/17/1997	07:51:59	0.6855	33
03/17/1997	07:51:59	0.6857	33
03/17/1997	07:53:00	0.6855	33
03/17/1997	07:53:00	0.6853	33
03/17/1997	07:53:00	0.6855	33
03/17/1997	07:53:00	0.6856	33
03/17/1997	07:54:00	0.6855	33
03/17/1997	07:54:00	0.6854	33
03/17/1997	07:54:00	0.6855	33
03/17/1997	07:54:00	0.6853	33
03/17/1997	07:54:00	0.6854	33
03/17/1997	07:54:00	0.6853	33
03/17/1997	07:54:00	0.6852	33
03/17/1997	07:54:00	0.6851	33
03/17/1997	07:54:59	0.6852	33
03/17/1997	07:54:59	0.6853	33
03/17/1997	07:54:59	0.6855	33
03/17/1997	07:54:59	0.6856	33
03/17/1997	07:56:00	0.6853	33
03/17/1997	07:56:00	0.6855	33
03/17/1997	07:56:00	0.6854	33
03/17/1997	07:57:00	0.6853	33
03/17/1997	07:57:00	0.6854	33
03/17/1997	07:57:59	0.6853	33
03/17/1997	07:57:59	0.6854	33
03/17/1997	07:57:59	0.6855	33
03/17/1997	07:59:00	0.6854	33
03/17/1997	07:59:00	0.6855	33
03/17/1997	07:59:00	0.6854	33
03/17/1997	07:59:00	0.6853	33
03/17/1997	07:59:00	0.6852	33
03/17/1997	07:59:00	0.6853	33
03/17/1997	08:00:00	0.6852	33
03/17/1997	08:00:00	0.6851	33
03/17/1997	08:00:00	0.685	33
03/17/1997	08:00:00	0.6851	33
03/17/1997	08:00:59	0.6854	33
03/17/1997	08:00:59	0.6853	33
03/17/1997	08:02:00	0.6852	33
03/17/1997	08:02:00	0.6851	33
03/17/1997	08:02:00	0.6852	33
03/17/1997	08:02:00	0.6853	33
03/17/1997	08:02:00	0.6854	33
03/17/1997	08:02:00	0.6855	33
03/17/1997	08:03:00	0.6856	33
03/17/1997	08:03:00	0.6857	33
03/17/1997	08:03:00	0.6856	33
03/17/1997	08:03:00	0.6855	33
03/17/1997	08:03:59	0.6856	33
03/17/1997	08:03:59	0.6858	33
03/17/1997	08:04:59	0.6856	33
03/17/1997	08:04:59	0.6855	33
03/17/1997	08:04:59	0.6854	33
03/17/1997	08:06:00	0.6855	33
03/17/1997	08:06:00	0.6856	33
03/17/1997	08:06:00	0.6853	33
03/17/1997	08:06:00	0.6852	33
03/17/1997	08:06:59	0.6854	33
03/17/1997	08:06:59	0.6856	33
03/17/1997	08:06:59	0.6855	33
03/17/1997	08:06:59	0.6855	33
03/17/1997	08:07:59	0.6856	33
03/17/1997	08:07:59	0.6855	33
03/17/1997	08:07:59	0.6854	33
03/17/1997	08:07:59	0.6855	33
03/17/1997	08:07:59	0.6854	33
03/17/1997	08:09:00	0.6855	33
03/17/1997	08:09:00	0.6856	33
03/17/1997	08:10:00	0.6855	33
03/17/1997	08:10:00	0.6854	33
03/17/1997	08:10:59	0.6853	33
03/17/1997	08:12:00	0.6855	33
03/17/1997	08:13:00	0.6856	33
03/17/1997	08:13:00	0.6855	33
03/17/1997	08:13:59	0.6854	33
03/17/1997	08:13:59	0.6853	33
03/17/1997	08:15:00	0.6855	33
03/17/1997	08:15:00	0.6856	33
03/17/1997	08:16:00	0.6856	33
03/17/1997	08:16:00	0.6855	33
03/17/1997	08:16:59	0.6859	33
03/17/1997	08:16:59	0.6857	33
03/17/1997	08:18:00	0.6858	33
03/17/1997	08:18:00	0.6857	33
03/17/1997	08:18:00	0.6856	33
03/17/1997	08:18:00	0.6855	33
03/17/1997	08:18:00	0.6857	33
03/17/1997	08:18:00	0.6856	33
03/17/1997	08:19:00	0.6857	33
03/17/1997	08:19:00	0.6858	33
03/17/1997	08:19:00	0.6856	33
03/17/1997	08:19:00	0.6857	33
03/17/1997	08:19:59	0.6856	33
03/17/1997	08:19:59	0.6857	33
03/17/1997	08:19:59	0.6856	33
03/17/1997	08:19:59	0.6855	33
03/17/1997	08:20:59	0.6854	33
03/17/1997	08:20:59	0.6855	33
03/17/1997	08:20:59	0.6857	33
03/17/1997	08:22:00	0.6855	33
03/17/1997	08:22:00	0.6857	33
03/17/1997	08:22:00	0.686	33
03/17/1997	08:23:00	0.6859	33
03/17/1997	08:23:00	0.6858	33
03/17/1997	08:23:00	0.6857	33
03/17/1997	08:23:00	0.6858	33
03/17/1997	08:23:59	0.6859	33
03/17/1997	08:23:59	0.6857	33
03/17/1997	08:23:59	0.6858	33
03/17/1997	08:23:59	0.6859	33
03/17/1997	08:25:00	0.686	33
03/17/1997	08:25:00	0.6858	33
03/17/1997	08:26:00	0.6857	33
03/17/1997	08:26:00	0.6858	33
03/17/1997	08:26:00	0.6859	33
03/17/1997	08:26:59	0.6861	33
03/17/1997	08:26:59	0.6862	33
03/17/1997	08:26:59	0.686	33
03/17/1997	08:28:00	0.6858	33
03/17/1997	08:28:00	0.6859	33
03/17/1997	08:28:00	0.6858	33
03/17/1997	08:29:00	0.686	33
03/17/1997	08:29:59	0.6859	33
03/17/1997	08:31:00	0.6858	33
03/17/1997	08:31:00	0.686	33
03/17/1997	08:31:00	0.6862	33
03/17/1997	08:31:00	0.6861	33
03/17/1997	08:32:00	0.686	33
03/17/1997	08:32:00	0.6861	33
03/17/1997	08:32:00	0.686	33
03/17/1997	08:32:00	0.6859	33
03/17/1997	08:32:00	0.686	33
03/17/1997	08:32:00	0.6861	33
03/17/1997	08:32:59	0.686	33
03/17/1997	08:32:59	0.6859	33
03/17/1997	08:32:59	0.6858	33
03/17/1997	08:34:00	0.6857	33
03/17/1997	08:34:00	0.6856	33
03/17/1997	08:34:00	0.6857	33
03/17/1997	08:34:00	0.6856	33
03/17/1997	08:34:00	0.6855	33
03/17/1997	08:34:00	0.6856	33
03/17/1997	08:34:00	0.6857	33
03/17/1997	08:35:00	0.6858	33
03/17/1997	08:35:00	0.6857	33
03/17/1997	08:35:00	0.6856	33
03/17/1997	08:35:59	0.6855	33
03/17/1997	08:35:59	0.6854	33
03/17/1997	08:35:59	0.6855	33
03/17/1997	08:35:59	0.6856	33
03/17/1997	08:36:59	0.6854	33
03/17/1997	08:36:59	0.6852	33
03/17/1997	08:36:59	0.6853	33
03/17/1997	08:38:00	0.6854	33
03/17/1997	08:38:00	0.6855	33
03/17/1997	08:38:00	0.6854	33
03/17/1997	08:38:00	0.6855	33
03/17/1997	08:38:00	0.6854	33
03/17/1997	08:39:00	0.6855	33
03/17/1997	08:39:59	0.6854	33
03/17/1997	08:39:59	0.6853	33
03/17/1997	08:39:59	0.6852	33
03/17/1997	08:39:59	0.6851	33
03/17/1997	08:39:59	0.685	33
03/17/1997	08:39:59	0.6851	33
03/17/1997	08:41:00	0.6852	33
03/17/1997	08:41:00	0.6854	33
03/17/1997	08:42:00	0.6855	33
03/17/1997	08:42:00	0.6857	33
03/17/1997	08:42:00	0.6856	33
03/17/1997	08:42:59	0.6855	33
03/17/1997	08:44:00	0.6856	33
03/17/1997	08:44:00	0.6855	33
03/17/1997	08:45:00	0.6856	33
03/17/1997	08:45:59	0.6857	33
03/17/1997	08:45:59	0.6855	33
03/17/1997	08:48:00	0.6857	33
03/17/1997	08:48:00	0.6856	33
03/17/1997	08:48:59	0.6857	33
03/17/1997	08:48:59	0.6858	33
03/17/1997	08:49:59	0.6857	33
03/17/1997	08:49:59	0.6858	33
03/17/1997	08:49:59	0.6857	33
03/17/1997	08:49:59	0.6856	33
03/17/1997	08:51:00	0.6858	33
03/17/1997	08:51:59	0.6859	33
03/17/1997	08:51:59	0.686	33
03/17/1997	08:51:59	0.6859	33
03/17/1997	08:51:59	0.686	33
03/17/1997	08:51:59	0.6861	33
03/17/1997	08:51:59	0.6859	33
03/17/1997	08:52:59	0.6857	33
03/17/1997	08:52:59	0.6856	33
03/17/1997	08:52:59	0.6859	33
03/17/1997	08:52:59	0.6857	33
03/17/1997	08:54:00	0.6858	33
03/17/1997	08:55:00	0.6859	33
03/17/1997	08:55:00	0.6858	33
03/17/1997	08:55:59	0.6857	33
03/17/1997	08:55:59	0.6856	33
03/17/1997	08:55:59	0.6857	33
03/17/1997	08:57:00	0.6856	33
03/17/1997	08:58:59	0.6857	33
03/17/1997	09:00:00	0.6858	33
03/17/1997	09:00:00	0.6859	33
03/17/1997	09:00:00	0.686	33
03/17/1997	09:01:00	0.6859	33
03/17/1997	09:01:00	0.6858	33
03/17/1997	09:03:00	0.6859	33
03/17/1997	09:03:00	0.6857	33
03/17/1997	09:03:00	0.6855	33
03/17/1997	09:03:00	0.6854	33
03/17/1997	09:03:00	0.6853	33
03/17/1997	09:03:00	0.6856	33
03/17/1997	09:04:00	0.6852	33
03/17/1997	09:04:00	0.6851	33
03/17/1997	09:04:00	0.685	33
03/17/1997	09:04:00	0.6849	33
03/17/1997	09:04:00	0.6849	33
03/17/1997	09:04:00	0.685	33
03/17/1997	09:04:59	0.685	33
03/17/1997	09:04:59	0.6852	33
03/17/1997	09:04:59	0.6851	33
03/17/1997	09:04:59	0.685	33
03/17/1997	09:04:59	0.6849	33
03/17/1997	09:04:59	0.6848	33
03/17/1997	09:04:59	0.6847	33
03/17/1997	09:04:59	0.6846	33
03/17/1997	09:05:59	0.6845	33
03/17/1997	09:05:59	0.6846	33
03/17/1997	09:05:59	0.6847	33
03/17/1997	09:05:59	0.6848	33
03/17/1997	09:07:00	0.6849	33
03/17/1997	09:07:00	0.685	33
03/17/1997	09:07:00	0.6849	33
03/17/1997	09:08:00	0.6848	33
03/17/1997	09:08:00	0.6849	33
03/17/1997	09:08:59	0.6848	33
03/17/1997	09:10:00	0.6847	33
03/17/1997	09:10:00	0.6846	33
03/17/1997	09:10:00	0.6847	33
03/17/1997	09:11:00	0.6848	33
03/17/1997	09:11:00	0.6847	33
03/17/1997	09:11:59	0.6846	33
03/17/1997	09:11:59	0.6845	33
03/17/1997	09:11:59	0.6844	33
03/17/1997	09:11:59	0.6843	33
03/17/1997	09:11:59	0.6842	33
03/17/1997	09:11:59	0.6843	33
03/17/1997	09:11:59	0.6842	33
03/17/1997	09:11:59	0.6841	33
03/17/1997	09:13:00	0.684	33
03/17/1997	09:13:00	0.6841	33
03/17/1997	09:13:00	0.684	33
03/17/1997	09:13:00	0.6841	33
03/17/1997	09:14:00	0.684	33
03/17/1997	09:14:00	0.6839	33
03/17/1997	09:14:00	0.684	33
03/17/1997	09:14:00	0.6839	33
03/17/1997	09:14:00	0.6838	33
03/17/1997	09:14:00	0.6838	33
03/17/1997	09:14:00	0.6837	33
03/17/1997	09:14:00	0.6838	33
03/17/1997	09:14:00	0.6839	33
03/17/1997	09:14:00	0.6836	33
03/17/1997	09:14:00	0.6837	33
03/17/1997	09:14:59	0.684	33
03/17/1997	09:14:59	0.6841	33
03/17/1997	09:14:59	0.6842	33
03/17/1997	09:14:59	0.6841	33
03/17/1997	09:14:59	0.684	33
03/17/1997	09:14:59	0.6841	33
03/17/1997	09:14:59	0.6842	33
03/17/1997	09:16:00	0.6843	33
03/17/1997	09:16:00	0.6842	33
03/17/1997	09:16:00	0.6841	33
03/17/1997	09:17:00	0.684	33
03/17/1997	09:17:00	0.6839	33
03/17/1997	09:17:00	0.6838	33
03/17/1997	09:17:00	0.6839	33
03/17/1997	09:17:00	0.684	33
03/17/1997	09:17:59	0.6839	33
03/17/1997	09:17:59	0.6841	33
03/17/1997	09:17:59	0.684	33
03/17/1997	09:17:59	0.6841	33
03/17/1997	09:19:00	0.684	33
03/17/1997	09:19:00	0.6839	33
03/17/1997	09:19:00	0.684	33
03/17/1997	09:19:00	0.6841	33
03/17/1997	09:20:59	0.684	33
03/17/1997	09:20:59	0.6841	33
03/17/1997	09:21:59	0.6843	33
03/17/1997	09:21:59	0.6844	33
03/17/1997	09:21:59	0.6843	33
03/17/1997	09:21:59	0.6842	33
03/17/1997	09:23:00	0.6843	33
03/17/1997	09:23:00	0.6842	33
03/17/1997	09:24:00	0.6841	33
03/17/1997	09:24:00	0.684	33
03/17/1997	09:24:59	0.6839	33
03/17/1997	09:24:59	0.684	33
03/17/1997	09:24:59	0.6841	33
03/17/1997	09:24:59	0.684	33
03/17/1997	09:26:00	0.6839	33
03/17/1997	09:26:00	0.6838	33
03/17/1997	09:27:00	0.684	33
03/17/1997	09:27:00	0.6839	33
03/17/1997	09:27:00	0.684	33
03/17/1997	09:27:00	0.6841	33
03/17/1997	09:27:00	0.684	33
03/17/1997	09:27:59	0.6839	33
03/17/1997	09:27:59	0.6838	33
03/17/1997	09:27:59	0.6837	33
03/17/1997	09:27:59	0.6838	33
03/17/1997	09:29:00	0.6839	33
03/17/1997	09:29:00	0.6838	33
03/17/1997	09:30:00	0.6839	33
03/17/1997	09:30:59	0.6838	33
03/17/1997	09:30:59	0.6837	33
03/17/1997	09:32:00	0.6838	33
03/17/1997	09:33:59	0.6837	33
03/17/1997	09:34:59	0.6838	33
03/17/1997	09:34:59	0.6839	33
03/17/1997	09:34:59	0.6837	33
03/17/1997	09:36:00	0.6839	33
03/17/1997	09:36:00	0.6838	33
03/17/1997	09:36:00	0.684	33
03/17/1997	09:36:59	0.6838	33
03/17/1997	09:36:59	0.6837	33
03/17/1997	09:36:59	0.6838	33
03/17/1997	09:36:59	0.6837	33
03/17/1997	09:36:59	0.6836	33
03/17/1997	09:37:59	0.6838	33
03/17/1997	09:39:00	0.6837	33
03/17/1997	09:39:00	0.6836	33
03/17/1997	09:39:00	0.6835	33
03/17/1997	09:39:00	0.6834	33
03/17/1997	09:39:00	0.6833	33
03/17/1997	09:39:00	0.6832	33
03/17/1997	09:40:00	0.6833	33
03/17/1997	09:40:00	0.6834	33
03/17/1997	09:40:00	0.6835	33
03/17/1997	09:40:00	0.6834	33
03/17/1997	09:40:00	0.6833	33
03/17/1997	09:40:00	0.6834	33
03/17/1997	09:40:00	0.6835	33
03/17/1997	09:40:59	0.6834	33
03/17/1997	09:40:59	0.6835	33
03/17/1997	09:40:59	0.6836	33
03/17/1997	09:40:59	0.6835	33
03/17/1997	09:42:00	0.6836	33
03/17/1997	09:42:00	0.6835	33
03/17/1997	09:42:00	0.6836	33
03/17/1997	09:42:00	0.6837	33
03/17/1997	09:43:00	0.6836	33
03/17/1997	09:43:00	0.6835	33
03/17/1997	09:43:00	0.6834	33
03/17/1997	09:43:00	0.6836	33
03/17/1997	09:43:59	0.6837	33
03/17/1997	09:43:59	0.6838	33
03/17/1997	09:45:00	0.6836	33
03/17/1997	09:45:00	0.6837	33
03/17/1997	09:45:00	0.6836	33
03/17/1997	09:45:00	0.6837	33
03/17/1997	09:46:00	0.6838	33
03/17/1997	09:46:00	0.6839	33
03/17/1997	09:46:00	0.684	33
03/17/1997	09:46:00	0.6839	33
03/17/1997	09:46:00	0.684	33
03/17/1997	09:46:59	0.6839	33
03/17/1997	09:46:59	0.6838	33
03/17/1997	09:48:00	0.6839	33
03/17/1997	09:48:00	0.684	33
03/17/1997	09:49:00	0.6841	33
03/17/1997	09:49:00	0.6842	33
03/17/1997	09:49:59	0.6841	33
03/17/1997	09:49:59	0.684	33
03/17/1997	09:49:59	0.6839	33
03/17/1997	09:49:59	0.684	33
03/17/1997	09:50:59	0.6839	33
03/17/1997	09:52:00	0.684	33
03/17/1997	09:52:00	0.6841	33
03/17/1997	09:53:00	0.6842	33
03/17/1997	09:53:00	0.6841	33
03/17/1997	09:53:00	0.684	33
03/17/1997	09:53:59	0.6839	33
03/17/1997	09:55:00	0.684	33
03/17/1997	09:56:00	0.6839	33
03/17/1997	09:56:59	0.684	33
03/17/1997	09:58:00	0.6842	33
03/17/1997	09:59:00	0.6841	33
03/17/1997	09:59:00	0.6842	33
03/17/1997	09:59:00	0.6841	33
03/17/1997	09:59:59	0.6841	33
03/17/1997	09:59:59	0.684	33
03/17/1997	10:01:00	0.6839	33
03/17/1997	10:01:00	0.684	33
03/17/1997	10:01:00	0.6839	33
03/17/1997	10:01:00	0.6838	33
03/17/1997	10:02:00	0.6839	33
03/17/1997	10:02:00	0.684	33
03/17/1997	10:02:00	0.6839	33
03/17/1997	10:02:00	0.6838	33
03/17/1997	10:02:59	0.6839	33
03/17/1997	10:04:00	0.6837	33
03/17/1997	10:04:00	0.6838	33
03/17/1997	10:04:00	0.6839	33
03/17/1997	10:04:00	0.6841	33
03/17/1997	10:04:00	0.6842	33
03/17/1997	10:04:00	0.6844	33
03/17/1997	10:04:00	0.6845	33
03/17/1997	10:05:00	0.6844	33
03/17/1997	10:05:00	0.6842	33
03/17/1997	10:05:59	0.6843	33
03/17/1997	10:05:59	0.6844	33
03/17/1997	10:05:59	0.6843	33
03/17/1997	10:05:59	0.6844	33
03/17/1997	10:06:59	0.6845	33
03/17/1997	10:06:59	0.6843	33
03/17/1997	10:06:59	0.6842	33
03/17/1997	10:08:00	0.6844	33
03/17/1997	10:08:00	0.6845	33
03/17/1997	10:08:00	0.6844	33
03/17/1997	10:08:00	0.6845	33
03/17/1997	10:09:00	0.6846	33
03/17/1997	10:09:00	0.6845	33
03/17/1997	10:09:00	0.6843	33
03/17/1997	10:09:59	0.6844	33
03/17/1997	10:09:59	0.6843	33
03/17/1997	10:09:59	0.6844	33
03/17/1997	10:09:59	0.6843	33
03/17/1997	10:11:00	0.6845	33
03/17/1997	10:11:00	0.6844	33
03/17/1997	10:11:00	0.6845	33
03/17/1997	10:11:00	0.6844	33
03/17/1997	10:11:00	0.6845	33
03/17/1997	10:11:00	0.6844	33
03/17/1997	10:12:00	0.6845	33
03/17/1997	10:12:00	0.6846	33
03/17/1997	10:12:00	0.6847	33
03/17/1997	10:12:59	0.6846	33
03/17/1997	10:12:59	0.6845	33
03/17/1997	10:12:59	0.6844	33
03/17/1997	10:15:59	0.6846	33
03/17/1997	10:15:59	0.6845	33
03/17/1997	10:17:00	0.6844	33
03/17/1997	10:17:00	0.6843	33
03/17/1997	10:18:59	0.6845	33
03/17/1997	10:18:59	0.6846	33
03/17/1997	10:21:59	0.6845	33
03/17/1997	10:21:59	0.6846	33
03/17/1997	10:21:59	0.6847	33
03/17/1997	10:24:00	0.6847	33
03/17/1997	10:24:00	0.6848	33
03/17/1997	10:24:00	0.685	33
03/17/1997	10:24:00	0.6849	33
03/17/1997	10:24:00	0.6848	33
03/17/1997	10:25:00	0.6849	33
03/17/1997	10:25:00	0.6848	33
03/17/1997	10:25:00	0.6849	33
03/17/1997	10:25:00	0.685	33
03/17/1997	10:25:00	0.6851	33
03/17/1997	10:25:00	0.685	33
03/17/1997	10:25:59	0.6851	33
03/17/1997	10:25:59	0.6852	33
03/17/1997	10:25:59	0.685	33
03/17/1997	10:25:59	0.6852	33
03/17/1997	10:25:59	0.6851	33
03/17/1997	10:25:59	0.6853	33
03/17/1997	10:27:00	0.6854	33
03/17/1997	10:27:00	0.6853	33
03/17/1997	10:27:00	0.6852	33
03/17/1997	10:27:00	0.6851	33
03/17/1997	10:28:00	0.6852	33
03/17/1997	10:28:00	0.6851	33
03/17/1997	10:28:00	0.6852	33
03/17/1997	10:28:00	0.6853	33
03/17/1997	10:28:00	0.685	33
03/17/1997	10:28:00	0.6851	33
03/17/1997	10:28:00	0.6852	33
03/17/1997	10:28:59	0.6853	33
03/17/1997	10:28:59	0.6851	33
03/17/1997	10:28:59	0.6852	33
03/17/1997	10:30:00	0.6851	33
03/17/1997	10:30:00	0.6852	33
03/17/1997	10:31:00	0.6853	33
03/17/1997	10:31:00	0.6852	33
03/17/1997	10:31:00	0.6851	33
03/17/1997	10:31:59	0.685	33
03/17/1997	10:33:00	0.6851	33
03/17/1997	10:33:00	0.685	33
03/17/1997	10:34:00	0.6849	33
03/17/1997	10:34:00	0.6848	33
03/17/1997	10:34:00	0.6849	33
03/17/1997	10:34:00	0.685	33
03/17/1997	10:34:59	0.6851	33
03/17/1997	10:34:59	0.6852	33
03/17/1997	10:34:59	0.6851	33
03/17/1997	10:34:59	0.685	33
03/17/1997	10:35:59	0.6851	33
03/17/1997	10:37:00	0.685	33
03/17/1997	10:38:59	0.6849	33
03/17/1997	10:40:00	0.685	33
03/17/1997	10:40:00	0.6851	33
03/17/1997	10:40:00	0.685	33
03/17/1997	10:41:00	0.6851	33
03/17/1997	10:41:59	0.6852	33
03/17/1997	10:41:59	0.6851	33
03/17/1997	10:41:59	0.6852	33
03/17/1997	10:43:00	0.6851	33
03/17/1997	10:43:00	0.6853	33
03/17/1997	10:44:59	0.6851	33
03/17/1997	10:44:59	0.685	33
03/17/1997	10:47:00	0.6851	33
03/17/1997	10:47:59	0.6852	33
03/17/1997	10:49:00	0.6853	33
03/17/1997	10:49:00	0.6854	33
03/17/1997	10:49:00	0.6853	33
03/17/1997	10:50:00	0.6852	33
03/17/1997	10:50:00	0.6854	33
03/17/1997	10:50:00	0.6853	33
03/17/1997	10:50:59	0.6853	33
03/17/1997	10:50:59	0.6854	33
03/17/1997	10:51:59	0.6853	33
03/17/1997	10:54:00	0.6855	33
03/17/1997	10:54:00	0.6856	33
03/17/1997	10:54:00	0.6854	33
03/17/1997	10:54:00	0.6853	33
03/17/1997	10:54:59	0.6855	33
03/17/1997	10:54:59	0.6856	33
03/17/1997	10:54:59	0.6857	33
03/17/1997	10:54:59	0.6858	33
03/17/1997	10:54:59	0.6859	33
03/17/1997	10:54:59	0.686	33
03/17/1997	10:54:59	0.6861	33
03/17/1997	10:54:59	0.6859	33
03/17/1997	10:54:59	0.6858	33
03/17/1997	10:54:59	0.686	33
03/17/1997	10:56:00	0.6859	33
03/17/1997	10:56:00	0.686	33
03/17/1997	10:56:00	0.6861	33
03/17/1997	10:56:00	0.686	33
03/17/1997	10:56:00	0.6861	33
03/17/1997	10:56:00	0.686	33
03/17/1997	10:57:00	0.6861	33
03/17/1997	10:57:00	0.686	33
03/17/1997	10:57:00	0.6859	33
03/17/1997	10:57:00	0.686	33
03/17/1997	10:59:00	0.6861	33
03/17/1997	11:00:00	0.686	33
03/17/1997	11:00:00	0.6862	33
03/17/1997	11:00:00	0.6861	33
03/17/1997	11:00:59	0.6862	33
03/17/1997	11:00:59	0.6863	33
03/17/1997	11:00:59	0.6864	33
03/17/1997	11:00:59	0.6863	33
03/17/1997	11:00:59	0.6862	33
03/17/1997	11:00:59	0.6864	33
03/17/1997	11:00:59	0.6865	33
03/17/1997	11:02:00	0.6863	33
03/17/1997	11:02:00	0.6865	33
03/17/1997	11:02:00	0.6867	33
03/17/1997	11:02:00	0.6868	33
03/17/1997	11:02:00	0.6869	33
03/17/1997	11:03:00	0.687	33
03/17/1997	11:03:00	0.6869	33
03/17/1997	11:03:00	0.6868	33
03/17/1997	11:03:00	0.6867	33
03/17/1997	11:03:00	0.6865	33
03/17/1997	11:03:00	0.6866	33
03/17/1997	11:03:00	0.6864	33
03/17/1997	11:03:00	0.6863	33
03/17/1997	11:03:00	0.6864	33
03/17/1997	11:03:59	0.6863	33
03/17/1997	11:03:59	0.6864	33
03/17/1997	11:03:59	0.6865	33
03/17/1997	11:03:59	0.6866	33
03/17/1997	11:04:59	0.6863	33
03/17/1997	11:04:59	0.6864	33
03/17/1997	11:04:59	0.6865	33
03/17/1997	11:04:59	0.6866	33
03/17/1997	11:04:59	0.6865	33
03/17/1997	11:06:00	0.6866	33
03/17/1997	11:06:59	0.6868	33
03/17/1997	11:06:59	0.6867	33
03/17/1997	11:06:59	0.6866	33
03/17/1997	11:06:59	0.6865	33
03/17/1997	11:06:59	0.6864	33
03/17/1997	11:07:59	0.6866	33
03/17/1997	11:07:59	0.6864	33
03/17/1997	11:09:00	0.6866	33
03/17/1997	11:09:00	0.6868	33
03/17/1997	11:09:00	0.6866	33
03/17/1997	11:10:00	0.6867	33
03/17/1997	11:10:00	0.6866	33
03/17/1997	11:10:59	0.6863	33
03/17/1997	11:10:59	0.6862	33
03/17/1997	11:10:59	0.6861	33
03/17/1997	11:10:59	0.6862	33
03/17/1997	11:12:00	0.686	33
03/17/1997	11:12:00	0.6862	33
03/17/1997	11:13:00	0.686	33
03/17/1997	11:13:00	0.6859	33
03/17/1997	11:13:00	0.686	33
03/17/1997	11:13:00	0.6861	33
03/17/1997	11:13:00	0.6862	33
03/17/1997	11:13:00	0.6863	33
03/17/1997	11:13:59	0.6864	33
03/17/1997	11:15:00	0.6863	33
03/17/1997	11:15:00	0.6864	33
03/17/1997	11:16:00	0.6865	33
03/17/1997	11:16:00	0.6864	33
03/17/1997	11:16:00	0.6865	33
03/17/1997	11:16:00	0.6866	33
03/17/1997	11:16:00	0.6864	33
03/17/1997	11:16:00	0.6865	33
03/17/1997	11:16:59	0.6866	33
03/17/1997	11:18:00	0.6864	33
03/17/1997	11:18:00	0.6865	33
03/17/1997	11:18:00	0.6863	33
03/17/1997	11:19:00	0.6864	33
03/17/1997	11:19:59	0.6865	33
03/17/1997	11:20:59	0.6866	33
03/17/1997	11:20:59	0.6867	33
03/17/1997	11:22:00	0.6865	33
03/17/1997	11:22:00	0.6867	33
03/17/1997	11:22:00	0.6865	33
03/17/1997	11:23:00	0.6866	33
03/17/1997	11:23:00	0.6865	33
03/17/1997	11:23:00	0.6866	33
03/17/1997	11:23:59	0.6865	33
03/17/1997	11:25:00	0.6864	33
03/17/1997	11:25:00	0.6865	33
03/17/1997	11:26:00	0.6864	33
03/17/1997	11:26:59	0.6863	33
03/17/1997	11:26:59	0.6864	33
03/17/1997	11:28:00	0.6863	33
03/17/1997	11:28:00	0.6862	33
03/17/1997	11:29:00	0.6861	33
03/17/1997	11:29:00	0.6862	33
03/17/1997	11:29:00	0.6861	33
03/17/1997	11:29:59	0.6862	33
03/17/1997	11:32:00	0.686	33
03/17/1997	11:32:00	0.6861	33
03/17/1997	11:32:00	0.6862	33
03/17/1997	11:32:00	0.6863	33
03/17/1997	11:32:59	0.6862	33
03/17/1997	11:32:59	0.6861	33
03/17/1997	11:34:00	0.6862	33
03/17/1997	11:34:00	0.6863	33
03/17/1997	11:35:00	0.6862	33
03/17/1997	11:35:59	0.6861	33
03/17/1997	11:38:00	0.686	33
03/17/1997	11:39:00	0.6862	33
03/17/1997	11:39:00	0.6861	33
03/17/1997	11:39:59	0.6861	33
03/17/1997	11:39:59	0.6863	33
03/17/1997	11:41:00	0.6865	33
03/17/1997	11:42:00	0.6864	33
03/17/1997	11:42:59	0.6863	33
03/17/1997	11:45:00	0.6863	33
03/17/1997	11:45:59	0.6865	33
03/17/1997	11:47:00	0.6866	33
03/17/1997	11:47:00	0.6867	33
03/17/1997	11:48:00	0.6866	33
03/17/1997	11:48:00	0.6865	33
03/17/1997	11:48:00	0.6866	33
03/17/1997	11:48:00	0.6867	33
03/17/1997	11:48:59	0.6868	33
03/17/1997	11:49:59	0.6869	33
03/17/1997	11:49:59	0.6868	33
03/17/1997	11:51:00	0.6867	33
03/17/1997	11:51:00	0.6868	33
03/17/1997	11:51:00	0.6869	33
03/17/1997	11:51:59	0.6868	33
03/17/1997	11:51:59	0.6869	33
03/17/1997	11:51:59	0.687	33
03/17/1997	11:51:59	0.6869	33
03/17/1997	11:51:59	0.6868	33
03/17/1997	11:51:59	0.6867	33
03/17/1997	11:52:59	0.6868	33
03/17/1997	11:52:59	0.6869	33
03/17/1997	11:52:59	0.687	33
03/17/1997	11:54:00	0.6867	33
03/17/1997	11:54:00	0.6869	33
03/17/1997	11:54:00	0.6868	33
03/17/1997	11:54:00	0.6869	33
03/17/1997	11:54:00	0.6868	33
03/17/1997	11:55:00	0.6867	33
03/17/1997	11:55:00	0.6868	33
03/17/1997	11:58:00	0.6867	33
03/17/1997	11:58:00	0.6868	33
03/17/1997	11:58:59	0.6867	33
03/17/1997	11:58:59	0.6866	33
03/17/1997	12:00:00	0.6867	33
03/17/1997	12:00:00	0.6866	33
03/17/1997	12:01:00	0.6867	33
03/17/1997	12:01:59	0.6868	33
03/17/1997	12:01:59	0.6867	33
03/17/1997	12:03:00	0.6865	33
03/17/1997	12:04:00	0.6866	33
03/17/1997	12:04:00	0.6865	33
03/17/1997	12:04:00	0.6864	33
03/17/1997	12:04:00	0.6863	33
03/17/1997	12:04:00	0.6862	33
03/17/1997	12:04:59	0.6863	33
03/17/1997	12:04:59	0.6864	33
03/17/1997	12:07:00	0.6863	33
03/17/1997	12:08:00	0.6862	33
03/17/1997	12:08:59	0.6863	33
03/17/1997	12:08:59	0.6862	33
03/17/1997	12:08:59	0.6863	33
03/17/1997	12:10:00	0.6862	33
03/17/1997	12:11:00	0.6861	33
03/17/1997	12:11:59	0.6859	33
03/17/1997	12:13:00	0.686	33
03/17/1997	12:13:00	0.6859	33
03/17/1997	12:13:00	0.6858	33
03/17/1997	12:13:00	0.6859	33
03/17/1997	12:14:00	0.686	33
03/17/1997	12:14:00	0.6858	33
03/17/1997	12:14:00	0.6857	33
03/17/1997	12:14:59	0.6858	33
03/17/1997	12:16:00	0.6859	33
03/17/1997	12:16:00	0.686	33
03/17/1997	12:16:00	0.6858	33
03/17/1997	12:17:00	0.6859	33
03/17/1997	12:17:59	0.686	33
03/17/1997	12:17:59	0.6859	33
03/17/1997	12:17:59	0.686	33
03/17/1997	12:19:00	0.6859	33
03/17/1997	12:19:00	0.6858	33
03/17/1997	12:20:00	0.6859	33
03/17/1997	12:23:00	0.686	33
03/17/1997	12:24:00	0.6859	33
03/17/1997	12:24:00	0.686	33
03/17/1997	12:24:00	0.6861	33
03/17/1997	12:29:00	0.6859	33
03/17/1997	12:30:00	0.686	33
03/17/1997	12:30:59	0.6861	33
03/17/1997	12:32:00	0.686	33
03/17/1997	12:33:59	0.6859	33
03/17/1997	12:34:59	0.6858	33
03/17/1997	12:36:59	0.6857	33
03/17/1997	12:40:59	0.6858	33
03/17/1997	12:43:00	0.6859	33
03/17/1997	12:45:00	0.686	33
03/17/1997	12:46:00	0.686	33
03/17/1997	12:46:00	0.6861	33
03/17/1997	12:46:00	0.686	33
03/17/1997	12:49:00	0.6859	33
03/17/1997	12:49:59	0.6858	33
03/17/1997	12:49:59	0.6856	33
03/17/1997	12:52:00	0.6857	33
03/17/1997	12:55:00	0.6858	33
03/17/1997	12:56:00	0.6857	33
03/17/1997	12:56:00	0.6858	33
03/17/1997	12:56:59	0.6857	33
03/17/1997	12:58:00	0.6856	33
03/17/1997	12:58:00	0.6857	33
03/17/1997	13:06:59	0.6859	33
03/17/1997	13:08:00	0.6858	33
03/17/1997	13:08:00	0.6859	33
03/17/1997	13:09:59	0.686	33
03/17/1997	13:09:59	0.6861	33
03/17/1997	13:09:59	0.686	33
03/17/1997	13:09:59	0.6862	33
03/17/1997	13:09:59	0.6863	33
03/17/1997	13:11:00	0.6864	33
03/17/1997	13:11:00	0.6863	33
03/17/1997	13:12:00	0.6861	33
03/17/1997	13:15:59	0.6863	33
03/17/1997	13:17:00	0.6864	33
03/17/1997	13:17:00	0.6863	33
03/17/1997	13:21:59	0.6864	33
03/17/1997	13:22:59	0.6866	33
03/17/1997	13:22:59	0.6865	33
03/17/1997	13:25:00	0.6864	33
03/17/1997	13:25:00	0.6863	33
03/17/1997	13:25:59	0.6862	33
03/17/1997	13:27:00	0.6863	33
03/17/1997	13:28:00	0.6861	33
03/17/1997	13:28:00	0.686	33
03/17/1997	13:28:59	0.6858	33
03/17/1997	13:28:59	0.686	33
03/17/1997	13:30:00	0.6859	33
03/17/1997	13:31:00	0.686	33
03/17/1997	13:31:59	0.6859	33
03/17/1997	13:31:59	0.6858	33
03/17/1997	13:31:59	0.6859	33
03/17/1997	13:34:00	0.6858	33
03/17/1997	13:35:59	0.6859	33
03/17/1997	13:35:59	0.6858	33
03/17/1997	13:35:59	0.6859	33
03/17/1997	13:37:00	0.6858	33
03/17/1997	13:37:00	0.6859	33
03/17/1997	13:37:00	0.6857	33
03/17/1997	13:37:00	0.6858	33
03/17/1997	13:38:59	0.686	33
03/17/1997	13:41:00	0.6859	33
03/17/1997	13:41:00	0.6858	33
03/17/1997	13:41:59	0.6859	33
03/17/1997	13:41:59	0.6858	33
03/17/1997	13:41:59	0.6859	33
03/17/1997	13:43:00	0.6858	33
03/17/1997	13:43:00	0.6857	33
03/17/1997	13:44:00	0.6859	33
03/17/1997	13:44:00	0.6858	33
03/17/1997	13:44:59	0.6857	33
03/17/1997	13:47:00	0.6858	33
03/17/1997	13:47:00	0.6859	33
03/17/1997	13:47:59	0.686	33
03/17/1997	13:47:59	0.6859	33
03/17/1997	13:47:59	0.6861	33
03/17/1997	13:47:59	0.6862	33
03/17/1997	13:49:00	0.6863	33
03/17/1997	13:49:00	0.6862	33
03/17/1997	13:49:00	0.6865	33
03/17/1997	13:50:00	0.6866	33
03/17/1997	13:50:00	0.6865	33
03/17/1997	13:50:59	0.6864	33
03/17/1997	13:51:59	0.6865	33
03/17/1997	13:51:59	0.6867	33
03/17/1997	13:51:59	0.6868	33
03/17/1997	13:51:59	0.6867	33
03/17/1997	13:51:59	0.6868	33
03/17/1997	13:51:59	0.6869	33
03/17/1997	13:51:59	0.687	33
03/17/1997	13:51:59	0.6869	33
03/17/1997	13:53:00	0.687	33
03/17/1997	13:53:00	0.6871	33
03/17/1997	13:53:00	0.6872	33
03/17/1997	13:53:00	0.6873	33
03/17/1997	13:53:00	0.6872	33
03/17/1997	13:53:00	0.6871	33
03/17/1997	13:53:00	0.687	33
03/17/1997	13:53:00	0.6869	33
03/17/1997	13:53:00	0.6868	33
03/17/1997	13:54:00	0.687	33
03/17/1997	13:54:59	0.6871	33
03/17/1997	13:54:59	0.687	33
03/17/1997	13:56:00	0.6869	33
03/17/1997	13:56:00	0.687	33
03/17/1997	13:56:00	0.6871	33
03/17/1997	13:56:00	0.687	33
03/17/1997	13:57:00	0.6869	33
03/17/1997	13:57:00	0.687	33
03/17/1997	13:57:00	0.6869	33
03/17/1997	13:57:00	0.6868	33
03/17/1997	13:57:59	0.6867	33
03/17/1997	13:57:59	0.6866	33
03/17/1997	13:57:59	0.6865	33
03/17/1997	13:57:59	0.6864	33
03/17/1997	13:57:59	0.6863	33
03/17/1997	13:57:59	0.6864	33
03/17/1997	13:59:00	0.6863	33
03/17/1997	13:59:00	0.6864	33
03/17/1997	13:59:00	0.6865	33
03/17/1997	13:59:00	0.6866	33
03/17/1997	13:59:00	0.6865	33
03/17/1997	13:59:00	0.6866	33
03/17/1997	13:59:00	0.6867	33
03/17/1997	13:59:00	0.6866	33
03/17/1997	13:59:00	0.6862	49
03/18/1997	14:32:00	0.687	73
03/18/1997	14:32:59	0.687	65
03/18/1997	14:45:00	0.6872	65
03/18/1997	14:48:00	0.6874	65
03/18/1997	14:49:59	0.6875	65
03/18/1997	14:51:00	0.6876	65
03/18/1997	14:55:00	0.6874	65
03/18/1997	14:55:59	0.6874	65
03/18/1997	14:58:00	0.6874	65
03/18/1997	15:01:00	0.6867	65
03/18/1997	15:01:59	0.6874	65
03/18/1997	15:04:59	0.6874	65
03/18/1997	15:08:00	0.6874	65
03/18/1997	15:08:59	0.6874	65
03/18/1997	15:10:00	0.6876	65
03/18/1997	15:13:00	0.6876	65
03/18/1997	15:27:00	0.6873	65
03/18/1997	15:34:59	0.687	65
03/18/1997	15:37:59	0.687	65
03/18/1997	15:43:59	0.6873	65
03/18/1997	16:18:00	0.687	65
03/18/1997	16:27:00	0.6866	65
03/18/1997	16:57:00	0.6865	65
03/18/1997	17:00:59	0.6865	65
03/18/1997	17:23:59	0.6869	65
03/18/1997	17:41:00	0.6865	65
03/18/1997	18:07:00	0.6868	65
03/18/1997	18:23:00	0.6868	65
03/18/1997	18:30:00	0.687	65
03/18/1997	18:30:59	0.6871	65
03/18/1997	18:53:59	0.6871	65
03/18/1997	19:08:00	0.6871	65
03/18/1997	19:12:59	0.6872	65
03/18/1997	19:17:00	0.6874	65
03/18/1997	19:30:00	0.6872	65
03/18/1997	20:10:59	0.6873	65
03/18/1997	20:35:00	0.687	65
03/18/1997	20:41:00	0.6877	65
03/18/1997	20:41:00	0.6878	65
03/18/1997	20:42:59	0.6879	65
03/18/1997	20:47:00	0.688	65
03/18/1997	21:03:00	0.688	65
03/18/1997	21:04:59	0.688	65
03/18/1997	21:08:59	0.688	65
03/18/1997	21:27:59	0.688	65
03/18/1997	21:30:00	0.6882	65
03/18/1997	21:36:59	0.6882	65
03/18/1997	21:39:00	0.6884	65
03/18/1997	21:40:59	0.6885	65
03/18/1997	21:40:59	0.6886	65
03/18/1997	21:40:59	0.6888	65
03/18/1997	21:40:59	0.6889	65
03/18/1997	21:42:00	0.6887	65
03/18/1997	21:43:00	0.6887	65
03/18/1997	21:45:00	0.689	65
03/18/1997	21:46:00	0.6891	65
03/18/1997	22:04:00	0.6891	65
03/18/1997	22:05:59	0.6891	65
03/18/1997	22:05:59	0.689	65
03/18/1997	22:11:00	0.689	65
03/18/1997	22:18:00	0.6889	65
03/18/1997	22:18:59	0.689	65
03/18/1997	22:21:00	0.689	65
03/18/1997	22:25:00	0.689	65
03/18/1997	22:25:59	0.689	65
03/18/1997	22:27:00	0.689	65
03/18/1997	22:28:00	0.6887	65
03/18/1997	22:28:00	0.6891	65
03/18/1997	22:28:00	0.6894	65
03/18/1997	22:28:59	0.6895	65
03/18/1997	22:33:00	0.6896	65
03/18/1997	22:41:00	0.6892	65
03/18/1997	22:43:00	0.6894	65
03/18/1997	22:50:00	0.6896	65
03/18/1997	23:07:59	0.6891	65
03/18/1997	23:10:59	0.6891	65
03/18/1997	23:12:00	0.6891	65
03/18/1997	23:35:00	0.6887	65
03/18/1997	23:41:00	0.6884	65
03/18/1997	23:44:00	0.6884	65
03/18/1997	23:51:00	0.688	65
03/18/1997	23:55:59	0.6877	65
03/18/1997	00:03:00	0.688	65
03/18/1997	00:04:00	0.6882	65
03/18/1997	00:04:59	0.688	65
03/18/1997	00:07:00	0.6882	65
03/18/1997	00:20:00	0.6883	65
03/18/1997	00:42:00	0.6882	65
03/18/1997	00:48:00	0.6882	65
03/18/1997	01:17:00	0.6881	65
03/18/1997	01:21:59	0.6881	65
03/18/1997	01:24:00	0.6884	65
03/18/1997	01:24:00	0.6885	65
03/18/1997	01:25:59	0.6885	65
03/18/1997	01:34:59	0.6884	65
03/18/1997	01:34:59	0.6885	65
03/18/1997	01:37:00	0.6888	65
03/18/1997	01:38:00	0.689	65
03/18/1997	01:38:00	0.6891	65
03/18/1997	01:38:59	0.6895	65
03/18/1997	01:40:00	0.6896	65
03/18/1997	01:40:00	0.6898	65
03/18/1997	01:47:59	0.6891	65
03/18/1997	01:49:00	0.689	65
03/18/1997	01:59:00	0.6891	65
03/18/1997	02:00:59	0.6893	65
03/18/1997	02:03:59	0.6893	65
03/18/1997	02:03:59	0.6891	65
03/18/1997	02:04:59	0.689	65
03/18/1997	02:25:00	0.689	65
03/18/1997	02:26:00	0.689	65
03/18/1997	02:42:59	0.689	65
03/18/1997	02:47:00	0.689	65
03/18/1997	02:48:00	0.689	65
03/18/1997	02:58:59	0.6895	65
03/18/1997	03:17:00	0.6894	65
03/18/1997	03:27:59	0.6894	65
03/18/1997	03:29:00	0.6894	65
03/18/1997	03:36:00	0.6895	65
03/18/1997	03:39:00	0.6897	65
03/18/1997	03:48:00	0.6886	65
03/18/1997	03:59:59	0.6885	65
03/18/1997	04:25:59	0.6883	65
03/18/1997	04:27:00	0.6883	65
03/18/1997	04:37:00	0.6881	65
03/18/1997	04:49:00	0.6881	65
03/18/1997	04:51:59	0.6882	65
03/18/1997	04:53:00	0.6882	65
03/18/1997	04:54:00	0.6882	65
03/18/1997	04:57:00	0.6882	65
03/18/1997	05:03:59	0.6881	65
03/18/1997	05:16:59	0.688	65
03/18/1997	05:18:00	0.688	65
03/18/1997	05:47:00	0.6882	65
03/18/1997	06:03:00	0.6881	65
03/18/1997	06:19:00	0.6881	65
03/18/1997	06:20:00	0.6884	65
03/18/1997	06:27:00	0.6884	65
03/18/1997	06:34:59	0.6877	65
03/18/1997	06:40:00	0.6881	65
03/18/1997	06:42:00	0.6881	65
03/18/1997	06:48:00	0.6883	65
03/18/1997	06:50:59	0.6882	65
03/18/1997	06:56:00	0.6883	81
03/18/1997	07:19:59	0.6886	41
03/18/1997	07:19:59	0.6887	33
03/18/1997	07:19:59	0.6886	33
03/18/1997	07:19:59	0.6887	33
03/18/1997	07:19:59	0.6888	33
03/18/1997	07:19:59	0.6887	33
03/18/1997	07:19:59	0.6888	33
03/18/1997	07:21:00	0.689	33
03/18/1997	07:21:00	0.6889	33
03/18/1997	07:21:00	0.6888	33
03/18/1997	07:21:00	0.6889	33
03/18/1997	07:21:59	0.6891	33
03/18/1997	07:21:59	0.689	33
03/18/1997	07:21:59	0.6889	33
03/18/1997	07:21:59	0.689	33
03/18/1997	07:21:59	0.6889	33
03/18/1997	07:21:59	0.6888	33
03/18/1997	07:22:59	0.6889	33
03/18/1997	07:24:00	0.6888	33
03/18/1997	07:25:00	0.6889	33
03/18/1997	07:25:00	0.6888	33
03/18/1997	07:25:00	0.6889	33
03/18/1997	07:25:59	0.6888	33
03/18/1997	07:25:59	0.6889	33
03/18/1997	07:27:00	0.6888	33
03/18/1997	07:27:00	0.6889	33
03/18/1997	07:27:00	0.689	33
03/18/1997	07:27:00	0.6889	33
03/18/1997	07:28:00	0.689	33
03/18/1997	07:28:59	0.6889	33
03/18/1997	07:30:00	0.689	33
03/18/1997	07:30:00	0.6889	33
03/18/1997	07:31:00	0.689	33
03/18/1997	07:31:00	0.6889	33
03/18/1997	07:31:00	0.6888	33
03/18/1997	07:31:59	0.6889	33
03/18/1997	07:33:00	0.6888	33
03/18/1997	07:33:00	0.6887	33
03/18/1997	07:33:00	0.6888	33
03/18/1997	07:33:00	0.6887	33
03/18/1997	07:34:00	0.6886	33
03/18/1997	07:34:00	0.6887	33
03/18/1997	07:34:00	0.6888	33
03/18/1997	07:34:59	0.6889	33
03/18/1997	07:34:59	0.6888	33
03/18/1997	07:34:59	0.6889	33
03/18/1997	07:35:59	0.6888	33
03/18/1997	07:35:59	0.6887	33
03/18/1997	07:35:59	0.6888	33
03/18/1997	07:37:00	0.6889	33
03/18/1997	07:37:00	0.689	33
03/18/1997	07:37:00	0.6888	33
03/18/1997	07:37:00	0.6889	33
03/18/1997	07:37:00	0.689	33
03/18/1997	07:38:00	0.6889	33
03/18/1997	07:38:59	0.689	33
03/18/1997	07:38:59	0.6888	33
03/18/1997	07:38:59	0.6889	33
03/18/1997	07:40:00	0.689	33
03/18/1997	07:41:00	0.6888	33
03/18/1997	07:41:59	0.6889	33
03/18/1997	07:41:59	0.6888	33
03/18/1997	07:43:00	0.6889	33
03/18/1997	07:43:00	0.689	33
03/18/1997	07:44:00	0.6889	33
03/18/1997	07:44:59	0.689	33
03/18/1997	07:44:59	0.6889	33
03/18/1997	07:46:00	0.689	33
03/18/1997	07:46:00	0.6889	33
03/18/1997	07:46:00	0.689	33
03/18/1997	07:47:00	0.6891	33
03/18/1997	07:47:59	0.689	33
03/18/1997	07:49:00	0.6888	33
03/18/1997	07:49:00	0.6889	33
03/18/1997	07:49:00	0.6888	33
03/18/1997	07:50:00	0.6889	33
03/18/1997	07:50:00	0.6888	33
03/18/1997	07:50:59	0.6887	33
03/18/1997	07:50:59	0.6888	33
03/18/1997	07:50:59	0.6887	33
03/18/1997	07:50:59	0.6888	33
03/18/1997	07:51:59	0.6887	33
03/18/1997	07:53:00	0.6886	33
03/18/1997	07:53:00	0.6887	33
03/18/1997	07:53:00	0.6888	33
03/18/1997	07:54:00	0.6887	33
03/18/1997	07:56:00	0.6886	33
03/18/1997	07:57:00	0.6887	33
03/18/1997	07:57:00	0.6886	33
03/18/1997	07:57:59	0.6887	33
03/18/1997	08:00:00	0.6888	33
03/18/1997	08:00:00	0.6887	33
03/18/1997	08:00:59	0.6888	33
03/18/1997	08:02:00	0.6887	33
03/18/1997	08:03:00	0.6888	33
03/18/1997	08:03:00	0.6887	33
03/18/1997	08:03:59	0.6888	33
03/18/1997	08:03:59	0.6887	33
03/18/1997	08:04:59	0.6888	33
03/18/1997	08:06:00	0.6887	33
03/18/1997	08:06:00	0.6886	33
03/18/1997	08:06:59	0.6887	33
03/18/1997	08:06:59	0.6886	33
03/18/1997	08:07:59	0.6885	33
03/18/1997	08:07:59	0.6886	33
03/18/1997	08:07:59	0.6885	33
03/18/1997	08:07:59	0.6886	33
03/18/1997	08:09:00	0.6885	33
03/18/1997	08:09:00	0.6886	33
03/18/1997	08:09:00	0.6887	33
03/18/1997	08:09:00	0.6888	33
03/18/1997	08:10:59	0.6887	33
03/18/1997	08:10:59	0.6888	33
03/18/1997	08:10:59	0.6889	33
03/18/1997	08:12:00	0.6888	33
03/18/1997	08:13:00	0.6887	33
03/18/1997	08:13:00	0.6888	33
03/18/1997	08:13:59	0.6887	33
03/18/1997	08:15:00	0.6886	33
03/18/1997	08:15:00	0.6887	33
03/18/1997	08:16:00	0.6888	33
03/18/1997	08:16:00	0.689	33
03/18/1997	08:16:59	0.6889	33
03/18/1997	08:18:00	0.6888	33
03/18/1997	08:18:00	0.689	33
03/18/1997	08:18:00	0.6889	33
03/18/1997	08:19:00	0.6888	33
03/18/1997	08:20:59	0.689	33
03/18/1997	08:22:00	0.6891	33
03/18/1997	08:23:00	0.689	33
03/18/1997	08:23:00	0.6891	33
03/18/1997	08:23:00	0.6892	33
03/18/1997	08:23:59	0.6891	33
03/18/1997	08:23:59	0.6892	33
03/18/1997	08:25:00	0.6893	33
03/18/1997	08:25:00	0.6891	33
03/18/1997	08:25:00	0.6892	33
03/18/1997	08:26:00	0.6891	33
03/18/1997	08:26:00	0.689	33
03/18/1997	08:26:00	0.6889	33
03/18/1997	08:26:59	0.6888	33
03/18/1997	08:26:59	0.6889	33
03/18/1997	08:28:00	0.689	33
03/18/1997	08:28:00	0.6889	33
03/18/1997	08:28:00	0.6888	33
03/18/1997	08:28:00	0.6887	33
03/18/1997	08:29:59	0.6888	33
03/18/1997	08:29:59	0.6887	33
03/18/1997	08:32:00	0.6888	33
03/18/1997	08:32:59	0.6887	33
03/18/1997	08:32:59	0.6886	33
03/18/1997	08:34:00	0.6887	33
03/18/1997	08:35:59	0.6888	33
03/18/1997	08:38:00	0.6889	33
03/18/1997	08:39:00	0.689	33
03/18/1997	08:39:00	0.6889	33
03/18/1997	08:39:59	0.689	33
03/18/1997	08:39:59	0.6889	33
03/18/1997	08:41:00	0.689	33
03/18/1997	08:42:00	0.6889	33
03/18/1997	08:42:00	0.689	33
03/18/1997	08:42:59	0.6891	33
03/18/1997	08:42:59	0.689	33
03/18/1997	08:45:00	0.6891	33
03/18/1997	08:45:00	0.6892	33
03/18/1997	08:45:00	0.6891	33
03/18/1997	08:48:00	0.6892	33
03/18/1997	08:48:59	0.6894	33
03/18/1997	08:48:59	0.6893	33
03/18/1997	08:48:59	0.6892	33
03/18/1997	08:48:59	0.6891	33
03/18/1997	08:48:59	0.6893	33
03/18/1997	08:48:59	0.6892	33
03/18/1997	08:48:59	0.6893	33
03/18/1997	08:49:59	0.6892	33
03/18/1997	08:49:59	0.6893	33
03/18/1997	08:49:59	0.6892	33
03/18/1997	08:51:00	0.6893	33
03/18/1997	08:51:59	0.6892	33
03/18/1997	08:51:59	0.6891	33
03/18/1997	08:51:59	0.6894	33
03/18/1997	08:51:59	0.6895	33
03/18/1997	08:51:59	0.6894	33
03/18/1997	08:51:59	0.6895	33
03/18/1997	08:51:59	0.6894	33
03/18/1997	08:52:59	0.6893	33
03/18/1997	08:54:00	0.6892	33
03/18/1997	08:54:00	0.6893	33
03/18/1997	08:54:00	0.6894	33
03/18/1997	08:54:00	0.6893	33
03/18/1997	08:55:00	0.6892	33
03/18/1997	08:55:59	0.6891	33
03/18/1997	08:55:59	0.689	33
03/18/1997	08:57:00	0.6892	33
03/18/1997	08:57:00	0.6891	33
03/18/1997	08:58:00	0.6892	33
03/18/1997	08:58:59	0.6891	33
03/18/1997	09:01:59	0.689	33
03/18/1997	09:04:00	0.6888	33
03/18/1997	09:04:00	0.6887	33
03/18/1997	09:04:00	0.6886	33
03/18/1997	09:04:00	0.6885	33
03/18/1997	09:04:00	0.6886	33
03/18/1997	09:04:00	0.6885	33
03/18/1997	09:04:00	0.6883	33
03/18/1997	09:04:59	0.6884	33
03/18/1997	09:04:59	0.6883	33
03/18/1997	09:04:59	0.6882	33
03/18/1997	09:04:59	0.6883	33
03/18/1997	09:04:59	0.6882	33
03/18/1997	09:04:59	0.6883	33
03/18/1997	09:04:59	0.6882	33
03/18/1997	09:04:59	0.6881	33
03/18/1997	09:04:59	0.688	33
03/18/1997	09:05:59	0.6881	33
03/18/1997	09:05:59	0.6882	33
03/18/1997	09:05:59	0.6881	33
03/18/1997	09:05:59	0.6882	33
03/18/1997	09:07:00	0.6881	33
03/18/1997	09:07:00	0.6882	33
03/18/1997	09:07:00	0.6883	33
03/18/1997	09:07:00	0.6882	33
03/18/1997	09:08:00	0.6881	33
03/18/1997	09:08:00	0.6882	33
03/18/1997	09:08:00	0.6881	33
03/18/1997	09:08:00	0.688	33
03/18/1997	09:08:00	0.6879	33
03/18/1997	09:08:00	0.688	33
03/18/1997	09:08:59	0.6881	33
03/18/1997	09:08:59	0.688	33
03/18/1997	09:08:59	0.6881	33
03/18/1997	09:08:59	0.6882	33
03/18/1997	09:08:59	0.6884	33
03/18/1997	09:08:59	0.6885	33
03/18/1997	09:08:59	0.6886	33
03/18/1997	09:08:59	0.6888	33
03/18/1997	09:10:00	0.6887	33
03/18/1997	09:10:00	0.6888	33
03/18/1997	09:10:00	0.6887	33
03/18/1997	09:10:00	0.6886	33
03/18/1997	09:10:00	0.6885	33
03/18/1997	09:11:00	0.6886	33
03/18/1997	09:11:00	0.6887	33
03/18/1997	09:13:00	0.6886	33
03/18/1997	09:13:00	0.6885	33
03/18/1997	09:13:00	0.6884	33
03/18/1997	09:14:00	0.6883	33
03/18/1997	09:14:00	0.6884	33
03/18/1997	09:14:59	0.6883	33
03/18/1997	09:14:59	0.6884	33
03/18/1997	09:14:59	0.6885	33
03/18/1997	09:14:59	0.6886	33
03/18/1997	09:14:59	0.6887	33
03/18/1997	09:16:00	0.6888	33
03/18/1997	09:16:00	0.6889	33
03/18/1997	09:17:59	0.689	33
03/18/1997	09:19:00	0.6891	33
03/18/1997	09:19:00	0.6889	33
03/18/1997	09:20:00	0.6889	33
03/18/1997	09:20:00	0.689	33
03/18/1997	09:20:00	0.6889	33
03/18/1997	09:20:00	0.689	33
03/18/1997	09:20:00	0.6891	33
03/18/1997	09:20:00	0.6893	33
03/18/1997	09:20:00	0.6892	33
03/18/1997	09:20:00	0.6891	33
03/18/1997	09:20:00	0.6893	33
03/18/1997	09:20:00	0.6894	33
03/18/1997	09:20:00	0.6895	33
03/18/1997	09:20:59	0.6896	33
03/18/1997	09:20:59	0.6897	33
03/18/1997	09:20:59	0.6896	33
03/18/1997	09:20:59	0.6894	33
03/18/1997	09:20:59	0.6893	33
03/18/1997	09:20:59	0.6894	33
03/18/1997	09:20:59	0.6895	33
03/18/1997	09:21:59	0.6893	33
03/18/1997	09:21:59	0.6892	33
03/18/1997	09:21:59	0.6893	33
03/18/1997	09:21:59	0.6894	33
03/18/1997	09:21:59	0.6893	33
03/18/1997	09:23:00	0.6892	33
03/18/1997	09:23:00	0.6893	33
03/18/1997	09:23:00	0.6894	33
03/18/1997	09:23:00	0.6895	33
03/18/1997	09:23:00	0.6894	33
03/18/1997	09:24:00	0.6895	33
03/18/1997	09:24:00	0.6896	33
03/18/1997	09:24:00	0.6895	33
03/18/1997	09:24:00	0.6893	33
03/18/1997	09:24:00	0.6894	33
03/18/1997	09:24:00	0.6895	33
03/18/1997	09:24:59	0.6896	33
03/18/1997	09:26:00	0.6895	33
03/18/1997	09:26:00	0.6896	33
03/18/1997	09:26:00	0.6895	33
03/18/1997	09:26:00	0.6894	33
03/18/1997	09:26:00	0.6895	33
03/18/1997	09:26:00	0.6894	33
03/18/1997	09:27:00	0.6895	33
03/18/1997	09:27:59	0.6896	33
03/18/1997	09:27:59	0.6895	33
03/18/1997	09:29:00	0.6893	33
03/18/1997	09:29:00	0.6892	33
03/18/1997	09:29:00	0.6893	33
03/18/1997	09:30:59	0.6891	33
03/18/1997	09:32:00	0.6892	33
03/18/1997	09:33:00	0.6891	33
03/18/1997	09:33:00	0.689	33
03/18/1997	09:33:00	0.6891	33
03/18/1997	09:33:59	0.689	33
03/18/1997	09:33:59	0.6891	33
03/18/1997	09:34:59	0.6892	33
03/18/1997	09:36:00	0.6893	33
03/18/1997	09:36:00	0.6892	33
03/18/1997	09:36:59	0.6893	33
03/18/1997	09:36:59	0.6891	33
03/18/1997	09:37:59	0.689	33
03/18/1997	09:37:59	0.6892	33
03/18/1997	09:39:00	0.6893	33
03/18/1997	09:39:00	0.6894	33
03/18/1997	09:39:00	0.6895	33
03/18/1997	09:39:00	0.6894	33
03/18/1997	09:40:00	0.6895	33
03/18/1997	09:40:00	0.6896	33
03/18/1997	09:40:00	0.6895	33
03/18/1997	09:40:00	0.6896	33
03/18/1997	09:40:00	0.6895	33
03/18/1997	09:40:00	0.6896	33
03/18/1997	09:40:00	0.6897	33
03/18/1997	09:40:59	0.6895	33
03/18/1997	09:40:59	0.6894	33
03/18/1997	09:40:59	0.6893	33
03/18/1997	09:40:59	0.6894	33
03/18/1997	09:42:00	0.6895	33
03/18/1997	09:42:00	0.6894	33
03/18/1997	09:42:00	0.6895	33
03/18/1997	09:42:00	0.6893	33
03/18/1997	09:42:00	0.6895	33
03/18/1997	09:43:00	0.6894	33
03/18/1997	09:43:00	0.6894	33
03/18/1997	09:43:59	0.6895	33
03/18/1997	09:43:59	0.6894	33
03/18/1997	09:45:00	0.6893	33
03/18/1997	09:45:00	0.6892	33
03/18/1997	09:45:00	0.6891	33
03/18/1997	09:45:00	0.689	33
03/18/1997	09:46:00	0.6893	33
03/18/1997	09:46:00	0.6892	33
03/18/1997	09:46:00	0.6891	33
03/18/1997	09:46:00	0.689	33
03/18/1997	09:46:00	0.6891	33
03/18/1997	09:46:59	0.6892	33
03/18/1997	09:46:59	0.6891	33
03/18/1997	09:46:59	0.6892	33
03/18/1997	09:48:00	0.6891	33
03/18/1997	09:49:00	0.689	33
03/18/1997	09:49:59	0.6892	33
03/18/1997	09:49:59	0.6891	33
03/18/1997	09:49:59	0.6892	33
03/18/1997	09:50:59	0.6893	33
03/18/1997	09:52:00	0.6894	33
03/18/1997	09:52:00	0.6895	33
03/18/1997	09:52:00	0.6896	33
03/18/1997	09:52:00	0.6895	33
03/18/1997	09:52:00	0.6896	33
03/18/1997	09:53:00	0.6895	33
03/18/1997	09:53:59	0.6894	33
03/18/1997	09:55:00	0.6893	33
03/18/1997	09:56:00	0.6892	33
03/18/1997	09:56:59	0.6891	33
03/18/1997	09:56:59	0.689	33
03/18/1997	09:56:59	0.6889	33
03/18/1997	09:58:00	0.6888	33
03/18/1997	09:58:00	0.6889	33
03/18/1997	09:59:00	0.6888	33
03/18/1997	09:59:00	0.689	33
03/18/1997	09:59:59	0.689	33
03/18/1997	10:02:00	0.6889	33
03/18/1997	10:02:59	0.689	33
03/18/1997	10:02:59	0.6888	33
03/18/1997	10:02:59	0.6889	33
03/18/1997	10:02:59	0.6888	33
03/18/1997	10:04:00	0.6886	33
03/18/1997	10:04:00	0.6887	33
03/18/1997	10:05:00	0.6886	33
03/18/1997	10:05:00	0.6889	33
03/18/1997	10:05:00	0.689	33
03/18/1997	10:05:59	0.6889	33
03/18/1997	10:05:59	0.689	33
03/18/1997	10:05:59	0.6889	33
03/18/1997	10:06:59	0.6888	33
03/18/1997	10:08:00	0.6889	33
03/18/1997	10:09:00	0.689	33
03/18/1997	10:09:00	0.6889	33
03/18/1997	10:11:00	0.689	33
03/18/1997	10:12:00	0.6891	33
03/18/1997	10:15:59	0.6892	33
03/18/1997	10:15:59	0.6893	33
03/18/1997	10:17:00	0.6894	33
03/18/1997	10:17:00	0.6895	33
03/18/1997	10:18:00	0.6896	33
03/18/1997	10:18:00	0.6896	33
03/18/1997	10:18:00	0.6895	33
03/18/1997	10:18:00	0.6896	33
03/18/1997	10:18:00	0.6894	33
03/18/1997	10:18:59	0.6896	33
03/18/1997	10:18:59	0.6897	33
03/18/1997	10:18:59	0.6898	33
03/18/1997	10:18:59	0.6897	33
03/18/1997	10:18:59	0.6896	33
03/18/1997	10:18:59	0.6895	33
03/18/1997	10:18:59	0.6896	33
03/18/1997	10:19:59	0.6895	33
03/18/1997	10:19:59	0.6897	33
03/18/1997	10:19:59	0.6896	33
03/18/1997	10:21:00	0.6898	33
03/18/1997	10:21:00	0.6899	33
03/18/1997	10:21:00	0.69	33
03/18/1997	10:21:59	0.6899	33
03/18/1997	10:21:59	0.6898	33
03/18/1997	10:21:59	0.6899	33
03/18/1997	10:21:59	0.69	33
03/18/1997	10:22:59	0.6899	33
03/18/1997	10:22:59	0.69	33
03/18/1997	10:22:59	0.6901	33
03/18/1997	10:22:59	0.69	33
03/18/1997	10:22:59	0.6899	33
03/18/1997	10:24:00	0.69	33
03/18/1997	10:24:00	0.6899	33
03/18/1997	10:24:00	0.6898	33
03/18/1997	10:24:00	0.69	33
03/18/1997	10:24:00	0.6899	33
03/18/1997	10:25:00	0.6898	33
03/18/1997	10:25:59	0.6899	33
03/18/1997	10:25:59	0.6898	33
03/18/1997	10:25:59	0.6897	33
03/18/1997	10:28:00	0.6896	33
03/18/1997	10:28:00	0.6898	33
03/18/1997	10:28:00	0.6897	33
03/18/1997	10:28:00	0.6898	33
03/18/1997	10:28:00	0.6899	33
03/18/1997	10:28:59	0.69	33
03/18/1997	10:28:59	0.6901	33
03/18/1997	10:28:59	0.6902	33
03/18/1997	10:28:59	0.6903	33
03/18/1997	10:28:59	0.6902	33
03/18/1997	10:28:59	0.6901	33
03/18/1997	10:28:59	0.69	33
03/18/1997	10:28:59	0.6901	33
03/18/1997	10:28:59	0.69	33
03/18/1997	10:30:00	0.6901	33
03/18/1997	10:30:00	0.69	33
03/18/1997	10:30:00	0.6901	33
03/18/1997	10:30:00	0.6903	33
03/18/1997	10:30:00	0.6902	33
03/18/1997	10:30:00	0.69	33
03/18/1997	10:30:00	0.6901	33
03/18/1997	10:31:00	0.6902	33
03/18/1997	10:31:00	0.69	33
03/18/1997	10:31:00	0.6901	33
03/18/1997	10:31:00	0.69	33
03/18/1997	10:31:00	0.6901	33
03/18/1997	10:31:59	0.6902	33
03/18/1997	10:31:59	0.6903	33
03/18/1997	10:31:59	0.6904	33
03/18/1997	10:31:59	0.6902	33
03/18/1997	10:31:59	0.6901	33
03/18/1997	10:31:59	0.69	33
03/18/1997	10:31:59	0.6903	33
03/18/1997	10:33:00	0.6898	33
03/18/1997	10:33:00	0.6899	33
03/18/1997	10:33:00	0.69	33
03/18/1997	10:33:00	0.6901	33
03/18/1997	10:33:00	0.69	33
03/18/1997	10:34:00	0.6898	33
03/18/1997	10:34:00	0.6899	33
03/18/1997	10:34:00	0.6902	33
03/18/1997	10:34:59	0.6903	33
03/18/1997	10:34:59	0.6905	33
03/18/1997	10:34:59	0.6906	33
03/18/1997	10:34:59	0.6905	33
03/18/1997	10:34:59	0.6906	33
03/18/1997	10:34:59	0.6907	33
03/18/1997	10:35:59	0.6906	33
03/18/1997	10:35:59	0.6905	33
03/18/1997	10:35:59	0.6904	33
03/18/1997	10:37:00	0.6905	33
03/18/1997	10:38:00	0.6904	33
03/18/1997	10:38:00	0.6903	33
03/18/1997	10:38:59	0.6904	33
03/18/1997	10:38:59	0.6903	33
03/18/1997	10:40:00	0.6902	33
03/18/1997	10:41:00	0.6901	33
03/18/1997	10:41:59	0.69	33
03/18/1997	10:41:59	0.6901	33
03/18/1997	10:43:00	0.69	33
03/18/1997	10:44:00	0.6899	33
03/18/1997	10:44:00	0.6898	33
03/18/1997	10:44:59	0.6899	33
03/18/1997	10:44:59	0.6897	33
03/18/1997	10:44:59	0.6898	33
03/18/1997	10:46:00	0.6897	33
03/18/1997	10:46:00	0.6896	33
03/18/1997	10:47:00	0.6897	33
03/18/1997	10:47:00	0.6896	33
03/18/1997	10:47:00	0.6897	33
03/18/1997	10:47:00	0.6898	33
03/18/1997	10:47:59	0.6897	33
03/18/1997	10:49:00	0.6896	33
03/18/1997	10:50:00	0.6897	33
03/18/1997	10:51:59	0.6898	33
03/18/1997	10:54:00	0.6897	33
03/18/1997	10:54:00	0.6896	33
03/18/1997	10:54:59	0.6895	33
03/18/1997	10:54:59	0.6896	33
03/18/1997	10:54:59	0.6895	33
03/18/1997	10:56:00	0.6896	33
03/18/1997	10:56:00	0.6897	33
03/18/1997	10:56:00	0.6899	33
03/18/1997	10:57:00	0.69	33
03/18/1997	10:57:00	0.6898	33
03/18/1997	10:59:00	0.6899	33
03/18/1997	10:59:00	0.6902	33
03/18/1997	11:00:00	0.69	33
03/18/1997	11:00:00	0.6901	33
03/18/1997	11:00:00	0.6903	33
03/18/1997	11:00:59	0.6902	33
03/18/1997	11:00:59	0.6903	33
03/18/1997	11:02:00	0.6902	33
03/18/1997	11:02:00	0.6903	33
03/18/1997	11:02:00	0.6902	33
03/18/1997	11:03:00	0.6901	33
03/18/1997	11:03:00	0.69	33
03/18/1997	11:03:00	0.6901	33
03/18/1997	11:03:59	0.6899	33
03/18/1997	11:04:59	0.69	33
03/18/1997	11:04:59	0.6899	33
03/18/1997	11:04:59	0.6898	33
03/18/1997	11:06:00	0.69	33
03/18/1997	11:06:00	0.6898	33
03/18/1997	11:06:59	0.69	33
03/18/1997	11:06:59	0.6899	33
03/18/1997	11:06:59	0.6898	33
03/18/1997	11:09:00	0.6897	33
03/18/1997	11:10:00	0.6898	33
03/18/1997	11:10:00	0.6897	33
03/18/1997	11:10:00	0.6895	33
03/18/1997	11:10:59	0.6896	33
03/18/1997	11:10:59	0.6897	33
03/18/1997	11:10:59	0.6896	33
03/18/1997	11:12:00	0.6897	33
03/18/1997	11:12:00	0.6898	33
03/18/1997	11:13:00	0.6896	33
03/18/1997	11:13:00	0.6895	33
03/18/1997	11:13:59	0.6896	33
03/18/1997	11:13:59	0.6897	33
03/18/1997	11:15:00	0.6896	33
03/18/1997	11:16:00	0.6897	33
03/18/1997	11:16:00	0.6898	33
03/18/1997	11:16:59	0.6897	33
03/18/1997	11:19:00	0.6896	33
03/18/1997	11:20:59	0.6895	33
03/18/1997	11:22:00	0.6894	33
03/18/1997	11:22:00	0.6895	33
03/18/1997	11:22:00	0.6894	33
03/18/1997	11:23:00	0.6893	33
03/18/1997	11:23:00	0.6892	33
03/18/1997	11:23:00	0.6891	33
03/18/1997	11:23:59	0.6892	33
03/18/1997	11:25:00	0.6891	33
03/18/1997	11:26:00	0.6892	33
03/18/1997	11:28:00	0.6893	33
03/18/1997	11:31:00	0.6891	33
03/18/1997	11:31:00	0.6894	33
03/18/1997	11:32:00	0.6896	33
03/18/1997	11:32:59	0.6895	33
03/18/1997	11:34:00	0.6894	33
03/18/1997	11:34:00	0.6893	33
03/18/1997	11:34:00	0.6894	33
03/18/1997	11:35:00	0.6893	33
03/18/1997	11:35:59	0.6894	33
03/18/1997	11:35:59	0.6895	33
03/18/1997	11:35:59	0.6894	33
03/18/1997	11:36:59	0.6897	33
03/18/1997	11:36:59	0.6896	33
03/18/1997	11:36:59	0.6898	33
03/18/1997	11:36:59	0.6896	33
03/18/1997	11:39:00	0.6898	33
03/18/1997	11:39:00	0.69	33
03/18/1997	11:39:00	0.6897	33
03/18/1997	11:39:00	0.6898	33
03/18/1997	11:39:59	0.6899	33
03/18/1997	11:39:59	0.6898	33
03/18/1997	11:42:00	0.6897	33
03/18/1997	11:44:00	0.6898	33
03/18/1997	11:45:00	0.6899	33
03/18/1997	11:45:00	0.6898	33
03/18/1997	11:45:59	0.6897	33
03/18/1997	11:45:59	0.6896	33
03/18/1997	11:47:00	0.6897	33
03/18/1997	11:48:59	0.6896	33
03/18/1997	11:52:59	0.6895	33
03/18/1997	11:55:00	0.6894	33
03/18/1997	11:57:00	0.6892	33
03/18/1997	11:58:59	0.6893	33
03/18/1997	11:58:59	0.6892	33
03/18/1997	12:01:59	0.6892	33
03/18/1997	12:03:00	0.6893	33
03/18/1997	12:07:00	0.6892	33
03/18/1997	12:08:00	0.689	33
03/18/1997	12:08:00	0.6891	33
03/18/1997	12:08:59	0.6889	33
03/18/1997	12:08:59	0.6888	33
03/18/1997	12:08:59	0.6889	33
03/18/1997	12:08:59	0.6888	33
03/18/1997	12:08:59	0.6889	33
03/18/1997	12:10:00	0.689	33
03/18/1997	12:10:00	0.6889	33
03/18/1997	12:10:00	0.6888	33
03/18/1997	12:10:00	0.6889	33
03/18/1997	12:11:59	0.689	33
03/18/1997	12:11:59	0.6888	33
03/18/1997	12:11:59	0.6889	33
03/18/1997	12:11:59	0.689	33
03/18/1997	12:13:00	0.6889	33
03/18/1997	12:14:00	0.6888	33
03/18/1997	12:14:00	0.6889	33
03/18/1997	12:14:00	0.689	33
03/18/1997	12:17:00	0.6891	33
03/18/1997	12:17:00	0.6889	33
03/18/1997	12:17:59	0.6892	33
03/18/1997	12:17:59	0.6893	33
03/18/1997	12:17:59	0.6892	33
03/18/1997	12:19:00	0.6891	33
03/18/1997	12:19:00	0.6893	33
03/18/1997	12:20:59	0.6891	33
03/18/1997	12:21:59	0.689	33
03/18/1997	12:23:00	0.6889	33
03/18/1997	12:24:59	0.6888	33
03/18/1997	12:26:00	0.6889	33
03/18/1997	12:26:00	0.6887	33
03/18/1997	12:29:00	0.6886	33
03/18/1997	12:29:00	0.6887	33
03/18/1997	12:29:00	0.6886	33
03/18/1997	12:33:00	0.6887	33
03/18/1997	12:33:00	0.6888	33
03/18/1997	12:33:59	0.6887	33
03/18/1997	12:36:00	0.6888	33
03/18/1997	12:37:59	0.689	33
03/18/1997	12:40:59	0.6887	33
03/18/1997	12:40:59	0.6886	33
03/18/1997	12:45:00	0.6889	33
03/18/1997	12:49:59	0.6888	33
03/18/1997	12:49:59	0.689	33
03/18/1997	12:49:59	0.6888	33
03/18/1997	12:50:59	0.689	33
03/18/1997	12:52:00	0.6891	33
03/18/1997	12:53:00	0.689	33
03/18/1997	12:56:00	0.6895	33
03/18/1997	12:56:00	0.6894	33
03/18/1997	12:56:59	0.6893	33
03/18/1997	12:58:00	0.6894	33
03/18/1997	12:58:00	0.6892	33
03/18/1997	12:59:00	0.6894	33
03/18/1997	13:01:00	0.6893	33
03/18/1997	13:01:00	0.6895	33
03/18/1997	13:02:00	0.6893	33
03/18/1997	13:02:00	0.6895	33
03/18/1997	13:02:59	0.6896	33
03/18/1997	13:02:59	0.6897	33
03/18/1997	13:02:59	0.6898	33
03/18/1997	13:04:00	0.6897	33
03/18/1997	13:04:00	0.6896	33
03/18/1997	13:04:00	0.6897	33
03/18/1997	13:04:00	0.6898	33
03/18/1997	13:05:00	0.6899	33
03/18/1997	13:05:00	0.6898	33
03/18/1997	13:05:00	0.6899	33
03/18/1997	13:05:00	0.69	33
03/18/1997	13:05:59	0.6898	33
03/18/1997	13:05:59	0.6899	33
03/18/1997	13:05:59	0.6898	33
03/18/1997	13:06:59	0.6899	33
03/18/1997	13:06:59	0.6898	33
03/18/1997	13:09:00	0.6899	33
03/18/1997	13:09:59	0.69	33
03/18/1997	13:09:59	0.6899	33
03/18/1997	13:09:59	0.6898	33
03/18/1997	13:09:59	0.6899	33
03/18/1997	13:11:00	0.6898	33
03/18/1997	13:12:59	0.6899	33
03/18/1997	13:12:59	0.69	33
03/18/1997	13:14:00	0.6899	33
03/18/1997	13:14:00	0.69	33
03/18/1997	13:15:00	0.6899	33
03/18/1997	13:15:59	0.69	33
03/18/1997	13:15:59	0.6902	33
03/18/1997	13:15:59	0.6901	33
03/18/1997	13:17:00	0.69	33
03/18/1997	13:17:00	0.6901	33
03/18/1997	13:17:00	0.69	33
03/18/1997	13:17:00	0.6901	33
03/18/1997	13:17:00	0.69	33
03/18/1997	13:17:00	0.6901	33
03/18/1997	13:18:00	0.6904	33
03/18/1997	13:18:00	0.6905	33
03/18/1997	13:18:00	0.6904	33
03/18/1997	13:18:00	0.6905	33
03/18/1997	13:18:59	0.6903	33
03/18/1997	13:18:59	0.6904	33
03/18/1997	13:18:59	0.6905	33
03/18/1997	13:18:59	0.6904	33
03/18/1997	13:18:59	0.6905	33
03/18/1997	13:18:59	0.6906	33
03/18/1997	13:19:59	0.6907	33
03/18/1997	13:19:59	0.6906	33
03/18/1997	13:19:59	0.6907	33
03/18/1997	13:19:59	0.6906	33
03/18/1997	13:19:59	0.6907	33
03/18/1997	13:19:59	0.6906	33
03/18/1997	13:19:59	0.6905	33
03/18/1997	13:19:59	0.6906	33
03/18/1997	13:21:00	0.6907	33
03/18/1997	13:21:00	0.6906	33
03/18/1997	13:21:00	0.6905	33
03/18/1997	13:21:00	0.6906	33
03/18/1997	13:21:00	0.6905	33
03/18/1997	13:21:00	0.6906	33
03/18/1997	13:21:00	0.6905	33
03/18/1997	13:21:59	0.6904	33
03/18/1997	13:22:59	0.6903	33
03/18/1997	13:22:59	0.6902	33
03/18/1997	13:22:59	0.6903	33
03/18/1997	13:22:59	0.6905	33
03/18/1997	13:22:59	0.6903	33
03/18/1997	13:24:00	0.6904	33
03/18/1997	13:24:00	0.6905	33
03/18/1997	13:25:00	0.6904	33
03/18/1997	13:25:59	0.6903	33
03/18/1997	13:25:59	0.6902	33
03/18/1997	13:27:00	0.6901	33
03/18/1997	13:27:00	0.6902	33
03/18/1997	13:28:00	0.69	33
03/18/1997	13:28:00	0.6901	33
03/18/1997	13:28:00	0.6902	33
03/18/1997	13:28:59	0.6903	33
03/18/1997	13:28:59	0.6902	33
03/18/1997	13:28:59	0.6901	33
03/18/1997	13:30:00	0.6902	33
03/18/1997	13:31:00	0.6901	33
03/18/1997	13:31:59	0.6904	33
03/18/1997	13:33:00	0.6902	33
03/18/1997	13:33:00	0.6903	33
03/18/1997	13:33:00	0.6902	33
03/18/1997	13:34:00	0.6901	33
03/18/1997	13:34:59	0.6903	33
03/18/1997	13:38:00	0.6904	33
03/18/1997	13:38:00	0.6903	33
03/18/1997	13:38:59	0.6904	33
03/18/1997	13:40:00	0.6905	33
03/18/1997	13:40:00	0.6904	33
03/18/1997	13:41:00	0.6905	33
03/18/1997	13:41:00	0.6906	33
03/18/1997	13:41:00	0.6904	33
03/18/1997	13:41:00	0.6905	33
03/18/1997	13:41:59	0.6904	33
03/18/1997	13:41:59	0.6905	33
03/18/1997	13:43:00	0.6906	33
03/18/1997	13:43:00	0.6904	33
03/18/1997	13:44:00	0.6905	33
03/18/1997	13:44:00	0.6906	33
03/18/1997	13:44:00	0.6907	33
03/18/1997	13:44:00	0.6908	33
03/18/1997	13:44:00	0.6907	33
03/18/1997	13:44:00	0.6908	33
03/18/1997	13:44:00	0.6907	33
03/18/1997	13:44:59	0.6906	33
03/18/1997	13:44:59	0.6907	33
03/18/1997	13:44:59	0.6908	33
03/18/1997	13:44:59	0.6907	33
03/18/1997	13:46:00	0.6908	33
03/18/1997	13:46:00	0.6907	33
03/18/1997	13:46:00	0.6908	33
03/18/1997	13:46:00	0.6909	33
03/18/1997	13:46:00	0.691	33
03/18/1997	13:47:00	0.6911	33
03/18/1997	13:47:00	0.6912	33
03/18/1997	13:47:00	0.6913	33
03/18/1997	13:47:00	0.6914	33
03/18/1997	13:47:00	0.6913	33
03/18/1997	13:47:00	0.6912	33
03/18/1997	13:47:00	0.6913	33
03/18/1997	13:47:00	0.6915	33
03/18/1997	13:47:00	0.6916	33
03/18/1997	13:47:00	0.6915	33
03/18/1997	13:47:00	0.6914	33
03/18/1997	13:47:00	0.6913	33
03/18/1997	13:47:00	0.6914	33
03/18/1997	13:47:00	0.6913	33
03/18/1997	13:47:00	0.6912	33
03/18/1997	13:47:00	0.6915	33
03/18/1997	13:47:59	0.6913	33
03/18/1997	13:47:59	0.6912	33
03/18/1997	13:47:59	0.6913	33
03/18/1997	13:47:59	0.6912	33
03/18/1997	13:47:59	0.6914	33
03/18/1997	13:47:59	0.6915	33
03/18/1997	13:49:00	0.6913	33
03/18/1997	13:49:00	0.6912	33
03/18/1997	13:49:00	0.6913	33
03/18/1997	13:49:00	0.6914	33
03/18/1997	13:49:00	0.6915	33
03/18/1997	13:49:00	0.6914	33
03/18/1997	13:49:00	0.6913	33
03/18/1997	13:49:00	0.6914	33
03/18/1997	13:50:59	0.6915	33
03/18/1997	13:50:59	0.6914	33
03/18/1997	13:51:59	0.6913	33
03/18/1997	13:51:59	0.6914	33
03/18/1997	13:51:59	0.6913	33
03/18/1997	13:53:00	0.6912	33
03/18/1997	13:53:00	0.6911	33
03/18/1997	13:53:00	0.6912	33
03/18/1997	13:53:00	0.6913	33
03/18/1997	13:53:00	0.6912	33
03/18/1997	13:54:00	0.6913	33
03/18/1997	13:54:00	0.6912	33
03/18/1997	13:54:00	0.6913	33
03/18/1997	13:54:00	0.6914	33
03/18/1997	13:54:59	0.6912	33
03/18/1997	13:54:59	0.6911	33
03/18/1997	13:54:59	0.691	33
03/18/1997	13:54:59	0.6911	33
03/18/1997	13:56:00	0.691	33
03/18/1997	13:56:00	0.6908	33
03/18/1997	13:56:00	0.6909	33
03/18/1997	13:56:00	0.691	33
03/18/1997	13:56:00	0.6908	33
03/18/1997	13:56:00	0.6907	33
03/18/1997	13:56:00	0.6908	33
03/18/1997	13:57:00	0.6907	33
03/18/1997	13:57:00	0.6906	33
03/18/1997	13:57:00	0.6907	33
03/18/1997	13:57:00	0.6908	33
03/18/1997	13:57:00	0.6907	33
03/18/1997	13:57:00	0.6906	33
03/18/1997	13:57:00	0.6907	33
03/18/1997	13:57:00	0.6908	33
03/18/1997	13:57:59	0.6909	33
03/18/1997	13:57:59	0.691	33
03/18/1997	13:57:59	0.6911	33
03/18/1997	13:57:59	0.6908	33
03/18/1997	13:57:59	0.6909	33
03/18/1997	13:57:59	0.6908	33
03/18/1997	13:57:59	0.6907	33
03/18/1997	13:57:59	0.6909	33
03/18/1997	13:59:00	0.691	33
03/18/1997	13:59:00	0.6911	33
03/18/1997	13:59:00	0.6912	33
03/18/1997	13:59:00	0.6911	33
03/18/1997	13:59:00	0.6912	33
03/18/1997	13:59:00	0.6913	33
03/18/1997	14:00:00	0.6914	33
03/18/1997	14:00:00	0.6915	33
03/18/1997	14:00:00	0.6917	49
03/21/1997	17:29:59	0.6915	73
03/21/1997	17:34:00	0.6915	65
03/21/1997	17:41:00	0.6913	65
03/21/1997	17:58:59	0.691	65
03/21/1997	18:04:59	0.6912	65
03/21/1997	18:17:59	0.691	65
03/21/1997	18:24:00	0.6907	65
03/21/1997	18:36:00	0.6906	65
03/21/1997	18:40:59	0.6905	65
03/21/1997	18:40:59	0.6904	65
03/21/1997	18:43:59	0.6903	65
03/21/1997	18:45:00	0.6902	65
03/21/1997	19:15:59	0.6909	65
03/21/1997	19:21:59	0.691	65
03/21/1997	19:22:59	0.6913	65
03/21/1997	19:31:00	0.6915	65
03/21/1997	19:31:59	0.6915	65
03/21/1997	19:41:00	0.6919	65
03/21/1997	19:41:59	0.692	65
03/21/1997	19:44:00	0.6921	65
03/21/1997	19:51:59	0.6921	65
03/21/1997	19:54:00	0.692	65
03/21/1997	19:54:00	0.6921	65
03/21/1997	19:56:00	0.6923	65
03/21/1997	19:56:00	0.6924	65
03/21/1997	19:56:00	0.6925	65
03/21/1997	19:56:00	0.6926	65
03/21/1997	19:57:00	0.6928	65
03/21/1997	19:59:00	0.693	65
03/21/1997	20:00:00	0.6929	65
03/21/1997	20:00:59	0.6928	65
03/21/1997	20:06:59	0.6931	65
03/21/1997	20:07:59	0.693	65
03/21/1997	20:10:00	0.6935	65
03/21/1997	20:10:00	0.6933	65
03/21/1997	20:13:00	0.6933	65
03/21/1997	20:13:00	0.6939	65
03/21/1997	20:13:59	0.694	65
03/21/1997	20:16:00	0.6936	65
03/21/1997	20:16:59	0.6936	65
03/21/1997	20:16:59	0.694	65
03/21/1997	20:18:00	0.6944	65
03/21/1997	20:22:00	0.6944	65
03/21/1997	20:28:00	0.6944	65
03/21/1997	20:29:00	0.6942	65
03/21/1997	20:29:00	0.6937	65
03/21/1997	20:32:00	0.6941	65
03/21/1997	20:34:00	0.6937	65
03/21/1997	20:36:59	0.6939	65
03/21/1997	20:38:00	0.6939	65
03/21/1997	20:42:59	0.6937	65
03/21/1997	20:45:59	0.694	65
03/21/1997	20:48:00	0.6942	65
03/21/1997	20:48:59	0.6942	65
03/21/1997	20:48:59	0.6943	65
03/21/1997	20:51:00	0.6943	65
03/21/1997	20:51:00	0.6942	65
03/21/1997	20:51:59	0.6942	65
03/21/1997	20:54:00	0.6943	65
03/21/1997	20:55:59	0.6944	65
03/21/1997	20:57:00	0.6945	65
03/21/1997	21:01:00	0.6942	65
03/21/1997	21:04:00	0.6946	65
03/21/1997	21:04:00	0.6945	65
03/21/1997	21:04:59	0.6948	65
03/21/1997	21:05:59	0.6948	65
03/21/1997	21:07:00	0.6949	65
03/21/1997	21:10:00	0.695	65
03/21/1997	21:10:00	0.6951	65
03/21/1997	21:10:00	0.6948	65
03/21/1997	21:11:00	0.6949	65
03/21/1997	21:11:59	0.6947	65
03/21/1997	21:13:00	0.6953	65
03/21/1997	21:13:00	0.6949	65
03/21/1997	21:14:59	0.6949	65
03/21/1997	21:16:00	0.695	65
03/21/1997	21:17:00	0.6948	65
03/21/1997	21:20:00	0.6946	65
03/21/1997	21:23:00	0.6948	65
03/21/1997	21:24:00	0.6946	65
03/21/1997	21:30:00	0.6948	65
03/21/1997	21:30:59	0.695	65
03/21/1997	21:33:59	0.695	65
03/21/1997	21:40:59	0.695	65
03/21/1997	21:49:59	0.695	65
03/21/1997	21:50:59	0.695	65
03/21/1997	21:52:00	0.695	65
03/21/1997	21:56:00	0.6948	65
03/21/1997	22:12:00	0.6946	65
03/21/1997	22:15:00	0.6947	65
03/21/1997	22:15:59	0.6946	65
03/21/1997	22:18:59	0.6948	65
03/21/1997	22:33:00	0.6951	65
03/21/1997	22:38:59	0.6949	65
03/21/1997	22:38:59	0.6948	65
03/21/1997	22:50:59	0.6949	65
03/21/1997	22:54:00	0.6944	65
03/21/1997	22:59:00	0.6944	65
03/21/1997	23:12:00	0.695	65
03/21/1997	23:12:00	0.6948	65
03/21/1997	23:18:00	0.6953	65
03/21/1997	23:19:00	0.6955	65
03/21/1997	23:19:00	0.6956	65
03/21/1997	23:19:59	0.6958	65
03/21/1997	23:31:00	0.6953	65
03/21/1997	23:34:00	0.6953	65
03/21/1997	23:35:59	0.6952	65
03/21/1997	23:45:00	0.6952	65
03/21/1997	23:58:00	0.6945	65
03/21/1997	23:58:00	0.6944	65
03/21/1997	00:11:59	0.6943	65
03/21/1997	00:14:00	0.6941	65
03/21/1997	00:16:00	0.694	65
03/21/1997	00:17:00	0.6939	65
03/21/1997	00:17:00	0.6941	65
03/21/1997	00:30:00	0.6942	65
03/21/1997	00:43:00	0.6942	65
03/21/1997	01:09:59	0.6943	65
03/21/1997	01:15:00	0.6945	65
03/21/1997	01:15:59	0.6946	65
03/21/1997	01:17:00	0.6944	65
03/21/1997	01:24:00	0.694	65
03/21/1997	01:31:59	0.6937	65
03/21/1997	01:44:59	0.6935	65
03/21/1997	01:46:00	0.6936	65
03/21/1997	01:46:00	0.6935	65
03/21/1997	01:54:59	0.6935	65
03/21/1997	01:57:59	0.6934	65
03/21/1997	02:09:00	0.6939	65
03/21/1997	02:34:00	0.694	65
03/21/1997	02:41:00	0.694	65
03/21/1997	02:45:00	0.6942	65
03/21/1997	02:45:59	0.694	65
03/21/1997	02:55:00	0.694	65
03/21/1997	02:58:00	0.6944	65
03/21/1997	03:05:59	0.694	65
03/21/1997	03:20:00	0.6944	65
03/21/1997	03:36:00	0.6938	65
03/21/1997	03:37:59	0.6937	65
03/21/1997	03:46:00	0.6936	65
03/21/1997	03:46:59	0.6935	65
03/21/1997	03:59:00	0.6934	65
03/21/1997	04:28:00	0.6937	65
03/21/1997	04:33:00	0.6934	65
03/21/1997	04:44:59	0.6936	65
03/21/1997	04:47:59	0.6933	65
03/21/1997	04:49:00	0.6931	65
03/21/1997	04:50:00	0.693	65
03/21/1997	04:50:59	0.6928	65
03/21/1997	04:53:00	0.6927	65
03/21/1997	04:54:59	0.6928	65
03/21/1997	04:57:00	0.6927	65
03/21/1997	04:57:00	0.6929	65
03/21/1997	04:57:00	0.6926	65
03/21/1997	04:57:59	0.6925	65
03/21/1997	04:59:00	0.6931	65
03/21/1997	05:02:00	0.6932	65
03/21/1997	05:10:00	0.6933	65
03/21/1997	05:23:00	0.6927	65
03/21/1997	06:07:00	0.6926	65
03/21/1997	06:11:59	0.6926	65
03/21/1997	06:11:59	0.6925	65
03/21/1997	06:13:00	0.6924	65
03/21/1997	06:14:59	0.6923	65
03/21/1997	06:16:00	0.6922	65
03/21/1997	06:17:59	0.6923	65
03/21/1997	06:21:59	0.6928	65
03/21/1997	06:24:00	0.6929	65
03/21/1997	06:24:59	0.693	65
03/21/1997	06:26:00	0.6931	65
03/21/1997	06:27:59	0.6928	65
03/21/1997	06:30:59	0.6928	65
03/21/1997	06:40:00	0.6931	65
03/21/1997	06:43:00	0.6935	65
03/21/1997	06:43:59	0.6935	65
03/21/1997	06:45:00	0.6935	65
03/21/1997	06:48:00	0.6934	65
03/21/1997	06:48:00	0.6935	65
03/21/1997	06:59:59	0.6938	81
03/21/1997	07:19:59	0.6937	41
03/21/1997	07:19:59	0.6938	33
03/21/1997	07:19:59	0.6939	33
03/21/1997	07:19:59	0.694	33
03/21/1997	07:19:59	0.6939	33
03/21/1997	07:19:59	0.694	33
03/21/1997	07:19:59	0.6939	33
03/21/1997	07:21:00	0.694	33
03/21/1997	07:21:00	0.6939	33
03/21/1997	07:21:00	0.694	33
03/21/1997	07:21:00	0.6939	33
03/21/1997	07:21:00	0.694	33
03/21/1997	07:21:59	0.6939	33
03/21/1997	07:21:59	0.694	33
03/21/1997	07:22:59	0.6939	33
03/21/1997	07:22:59	0.694	33
03/21/1997	07:22:59	0.6941	33
03/21/1997	07:24:00	0.694	33
03/21/1997	07:24:00	0.6941	33
03/21/1997	07:24:00	0.6942	33
03/21/1997	07:24:00	0.6941	33
03/21/1997	07:24:00	0.6942	33
03/21/1997	07:24:00	0.6943	33
03/21/1997	07:24:00	0.6942	33
03/21/1997	07:25:00	0.6943	33
03/21/1997	07:25:00	0.6944	33
03/21/1997	07:25:59	0.6943	33
03/21/1997	07:25:59	0.6944	33
03/21/1997	07:27:00	0.6943	33
03/21/1997	07:27:00	0.6944	33
03/21/1997	07:27:00	0.6945	33
03/21/1997	07:27:00	0.6944	33
03/21/1997	07:27:00	0.6943	33
03/21/1997	07:27:00	0.6944	33
03/21/1997	07:27:00	0.6943	33
03/21/1997	07:27:00	0.6944	33
03/21/1997	07:27:00	0.6943	33
03/21/1997	07:27:00	0.6942	33
03/21/1997	07:28:00	0.6943	33
03/21/1997	07:28:00	0.6944	33
03/21/1997	07:28:00	0.6943	33
03/21/1997	07:28:00	0.6942	33
03/21/1997	07:28:59	0.6943	33
03/21/1997	07:28:59	0.6944	33
03/21/1997	07:28:59	0.6943	33
03/21/1997	07:30:00	0.6944	33
03/21/1997	07:30:00	0.6943	33
03/21/1997	07:30:00	0.6944	33
03/21/1997	07:30:00	0.6943	33
03/21/1997	07:31:00	0.6944	33
03/21/1997	07:31:00	0.6943	33
03/21/1997	07:31:00	0.6944	33
03/21/1997	07:31:00	0.6943	33
03/21/1997	07:31:59	0.6942	33
03/21/1997	07:31:59	0.6943	33
03/21/1997	07:33:00	0.6942	33
03/21/1997	07:33:00	0.6943	33
03/21/1997	07:33:00	0.6942	33
03/21/1997	07:33:00	0.6941	33
03/21/1997	07:34:00	0.694	33
03/21/1997	07:34:00	0.6941	33
03/21/1997	07:34:00	0.694	33
03/21/1997	07:34:00	0.6939	33
03/21/1997	07:34:00	0.694	33
03/21/1997	07:34:00	0.6941	33
03/21/1997	07:34:00	0.694	33
03/21/1997	07:34:59	0.6941	33
03/21/1997	07:34:59	0.6939	33
03/21/1997	07:34:59	0.694	33
03/21/1997	07:34:59	0.6941	33
03/21/1997	07:35:59	0.694	33
03/21/1997	07:35:59	0.6941	33
03/21/1997	07:37:00	0.6942	33
03/21/1997	07:37:00	0.6943	33
03/21/1997	07:37:00	0.6942	33
03/21/1997	07:37:00	0.6943	33
03/21/1997	07:37:00	0.6941	33
03/21/1997	07:37:00	0.6942	33
03/21/1997	07:38:00	0.6943	33
03/21/1997	07:38:00	0.6942	33
03/21/1997	07:38:00	0.6941	33
03/21/1997	07:38:00	0.6942	33
03/21/1997	07:38:00	0.6941	33
03/21/1997	07:38:59	0.694	33
03/21/1997	07:38:59	0.6941	33
03/21/1997	07:38:59	0.6942	33
03/21/1997	07:38:59	0.6941	33
03/21/1997	07:38:59	0.6942	33
03/21/1997	07:40:00	0.6943	33
03/21/1997	07:40:00	0.6944	33
03/21/1997	07:40:00	0.6943	33
03/21/1997	07:40:00	0.6942	33
03/21/1997	07:41:00	0.6943	33
03/21/1997	07:41:59	0.6942	33
03/21/1997	07:41:59	0.6943	33
03/21/1997	07:41:59	0.6944	33
03/21/1997	07:41:59	0.6945	33
03/21/1997	07:41:59	0.6946	33
03/21/1997	07:41:59	0.6945	33
03/21/1997	07:41:59	0.6944	33
03/21/1997	07:41:59	0.6945	33
03/21/1997	07:44:00	0.6946	33
03/21/1997	07:44:00	0.6945	33
03/21/1997	07:44:00	0.6944	33
03/21/1997	07:44:00	0.6945	33
03/21/1997	07:44:00	0.6946	33
03/21/1997	07:44:00	0.6947	33
03/21/1997	07:44:59	0.6946	33
03/21/1997	07:44:59	0.6945	33
03/21/1997	07:44:59	0.6946	33
03/21/1997	07:44:59	0.6945	33
03/21/1997	07:46:00	0.6946	33
03/21/1997	07:46:00	0.6945	33
03/21/1997	07:46:00	0.6946	33
03/21/1997	07:46:00	0.6947	33
03/21/1997	07:46:00	0.6946	33
03/21/1997	07:47:00	0.6947	33
03/21/1997	07:47:00	0.6948	33
03/21/1997	07:47:00	0.6947	33
03/21/1997	07:47:59	0.6946	33
03/21/1997	07:47:59	0.6947	33
03/21/1997	07:49:00	0.6946	33
03/21/1997	07:49:00	0.6945	33
03/21/1997	07:49:00	0.6944	33
03/21/1997	07:49:00	0.6945	33
03/21/1997	07:50:00	0.6944	33
03/21/1997	07:50:00	0.6945	33
03/21/1997	07:50:00	0.6946	33
03/21/1997	07:50:00	0.6947	33
03/21/1997	07:50:00	0.6946	33
03/21/1997	07:50:00	0.6947	33
03/21/1997	07:50:00	0.6948	33
03/21/1997	07:50:00	0.6947	33
03/21/1997	07:50:59	0.6948	33
03/21/1997	07:50:59	0.6947	33
03/21/1997	07:50:59	0.6946	33
03/21/1997	07:50:59	0.6947	33
03/21/1997	07:51:59	0.6946	33
03/21/1997	07:51:59	0.6947	33
03/21/1997	07:53:00	0.6946	33
03/21/1997	07:54:00	0.6945	33
03/21/1997	07:54:00	0.6946	33
03/21/1997	07:54:00	0.6947	33
03/21/1997	07:54:59	0.6948	33
03/21/1997	07:54:59	0.6949	33
03/21/1997	07:54:59	0.695	33
03/21/1997	07:54:59	0.6949	33
03/21/1997	07:54:59	0.6948	33
03/21/1997	07:56:00	0.6949	33
03/21/1997	07:56:00	0.695	33
03/21/1997	07:56:00	0.6948	33
03/21/1997	07:56:00	0.6949	33
03/21/1997	07:57:00	0.6949	33
03/21/1997	07:57:00	0.6948	33
03/21/1997	07:57:00	0.6949	33
03/21/1997	07:57:00	0.695	33
03/21/1997	07:57:00	0.6951	33
03/21/1997	07:57:00	0.695	33
03/21/1997	07:57:59	0.6949	33
03/21/1997	07:57:59	0.695	33
03/21/1997	07:57:59	0.6951	33
03/21/1997	07:57:59	0.6952	33
03/21/1997	07:57:59	0.6951	33
03/21/1997	07:57:59	0.695	33
03/21/1997	07:59:00	0.6951	33
03/21/1997	07:59:00	0.6952	33
03/21/1997	07:59:00	0.6951	33
03/21/1997	07:59:00	0.695	33
03/21/1997	07:59:00	0.6949	33
03/21/1997	07:59:00	0.695	33
03/21/1997	07:59:00	0.6949	33
03/21/1997	07:59:00	0.6948	33
03/21/1997	08:00:00	0.6947	33
03/21/1997	08:00:00	0.6946	33
03/21/1997	08:00:00	0.6945	33
03/21/1997	08:00:00	0.6946	33
03/21/1997	08:00:00	0.6947	33
03/21/1997	08:00:00	0.6946	33
03/21/1997	08:00:59	0.6947	33
03/21/1997	08:00:59	0.6946	33
03/21/1997	08:02:00	0.6947	33
03/21/1997	08:02:00	0.6948	33
03/21/1997	08:02:00	0.6947	33
03/21/1997	08:02:00	0.6948	33
03/21/1997	08:02:00	0.6947	33
03/21/1997	08:03:00	0.6946	33
03/21/1997	08:03:00	0.6947	33
03/21/1997	08:03:59	0.6946	33
03/21/1997	08:04:59	0.6948	33
03/21/1997	08:06:00	0.6947	33
03/21/1997	08:06:00	0.6948	33
03/21/1997	08:06:00	0.6947	33
03/21/1997	08:06:00	0.6946	33
03/21/1997	08:06:59	0.6947	33
03/21/1997	08:07:59	0.6946	33
03/21/1997	08:07:59	0.6945	33
03/21/1997	08:09:00	0.6946	33
03/21/1997	08:09:00	0.6945	33
03/21/1997	08:10:00	0.6946	33
03/21/1997	08:10:00	0.6945	33
03/21/1997	08:10:00	0.6946	33
03/21/1997	08:10:59	0.6947	33
03/21/1997	08:10:59	0.6948	33
03/21/1997	08:10:59	0.6947	33
03/21/1997	08:10:59	0.6948	33
03/21/1997	08:13:00	0.6947	33
03/21/1997	08:13:00	0.6948	33
03/21/1997	08:13:00	0.6949	33
03/21/1997	08:13:59	0.6948	33
03/21/1997	08:13:59	0.6949	33
03/21/1997	08:15:00	0.6948	33
03/21/1997	08:16:00	0.6946	33
03/21/1997	08:16:00	0.6947	33
03/21/1997	08:16:00	0.6948	33
03/21/1997	08:16:59	0.6947	33
03/21/1997	08:16:59	0.6948	33
03/21/1997	08:16:59	0.6949	33
03/21/1997	08:18:00	0.6948	33
03/21/1997	08:18:00	0.6947	33
03/21/1997	08:19:00	0.6948	33
03/21/1997	08:19:00	0.6947	33
03/21/1997	08:19:00	0.6948	33
03/21/1997	08:20:59	0.6949	33
03/21/1997	08:20:59	0.6948	33
03/21/1997	08:20:59	0.6947	33
03/21/1997	08:20:59	0.6945	33
03/21/1997	08:20:59	0.6944	33
03/21/1997	08:20:59	0.6943	33
03/21/1997	08:20:59	0.6944	33
03/21/1997	08:20:59	0.6943	33
03/21/1997	08:20:59	0.6942	33
03/21/1997	08:22:00	0.6943	33
03/21/1997	08:22:00	0.6944	33
03/21/1997	08:22:00	0.6943	33
03/21/1997	08:22:00	0.6944	33
03/21/1997	08:22:00	0.6943	33
03/21/1997	08:22:00	0.6942	33
03/21/1997	08:22:00	0.6943	33
03/21/1997	08:22:00	0.6944	33
03/21/1997	08:23:00	0.6943	33
03/21/1997	08:23:59	0.6942	33
03/21/1997	08:23:59	0.6941	33
03/21/1997	08:23:59	0.6942	33
03/21/1997	08:23:59	0.6941	33
03/21/1997	08:25:00	0.6942	33
03/21/1997	08:26:00	0.6941	33
03/21/1997	08:26:00	0.694	33
03/21/1997	08:26:00	0.6939	33
03/21/1997	08:26:00	0.694	33
03/21/1997	08:26:00	0.6939	33
03/21/1997	08:26:00	0.6938	33
03/21/1997	08:26:00	0.6939	33
03/21/1997	08:26:59	0.6941	33
03/21/1997	08:26:59	0.694	33
03/21/1997	08:26:59	0.6939	33
03/21/1997	08:26:59	0.694	33
03/21/1997	08:26:59	0.6939	33
03/21/1997	08:26:59	0.6938	33
03/21/1997	08:28:00	0.694	33
03/21/1997	08:28:00	0.6939	33
03/21/1997	08:28:00	0.694	33
03/21/1997	08:28:00	0.6939	33
03/21/1997	08:29:00	0.694	33
03/21/1997	08:29:00	0.6939	33
03/21/1997	08:29:00	0.694	33
03/21/1997	08:29:59	0.6939	33
03/21/1997	08:29:59	0.694	33
03/21/1997	08:31:00	0.6939	33
03/21/1997	08:31:00	0.694	33
03/21/1997	08:31:00	0.6941	33
03/21/1997	08:32:00	0.694	33
03/21/1997	08:32:59	0.6941	33
03/21/1997	08:32:59	0.6943	33
03/21/1997	08:32:59	0.6942	33
03/21/1997	08:34:00	0.6943	33
03/21/1997	08:35:00	0.6944	33
03/21/1997	08:35:00	0.6943	33
03/21/1997	08:35:00	0.6944	33
03/21/1997	08:36:59	0.6946	33
03/21/1997	08:38:00	0.6944	33
03/21/1997	08:39:00	0.6942	33
03/21/1997	08:39:00	0.6943	33
03/21/1997	08:39:59	0.6942	33
03/21/1997	08:41:00	0.6941	33
03/21/1997	08:41:00	0.6943	33
03/21/1997	08:41:00	0.6942	33
03/21/1997	08:41:00	0.6941	33
03/21/1997	08:41:00	0.694	33
03/21/1997	08:41:00	0.6941	33
03/21/1997	08:41:00	0.6942	33
03/21/1997	08:41:00	0.6941	33
03/21/1997	08:42:00	0.6942	33
03/21/1997	08:42:00	0.6943	33
03/21/1997	08:42:00	0.6944	33
03/21/1997	08:42:59	0.6943	33
03/21/1997	08:42:59	0.6944	33
03/21/1997	08:45:59	0.6945	33
03/21/1997	08:47:00	0.6944	33
03/21/1997	08:48:00	0.6945	33
03/21/1997	08:48:59	0.6946	33
03/21/1997	08:51:00	0.6945	33
03/21/1997	08:52:59	0.6946	33
03/21/1997	08:52:59	0.6945	33
03/21/1997	08:52:59	0.6946	33
03/21/1997	08:54:00	0.6945	33
03/21/1997	08:54:00	0.6944	33
03/21/1997	08:55:00	0.6943	33
03/21/1997	08:55:59	0.6942	33
03/21/1997	08:55:59	0.6941	33
03/21/1997	08:55:59	0.694	33
03/21/1997	08:55:59	0.6939	33
03/21/1997	08:55:59	0.694	33
03/21/1997	08:57:00	0.6939	33
03/21/1997	08:57:00	0.6938	33
03/21/1997	08:57:00	0.6939	33
03/21/1997	08:57:00	0.694	33
03/21/1997	08:57:00	0.6939	33
03/21/1997	08:58:00	0.6938	33
03/21/1997	08:58:00	0.6939	33
03/21/1997	08:58:00	0.694	33
03/21/1997	08:58:00	0.6938	33
03/21/1997	08:58:00	0.6939	33
03/21/1997	08:58:59	0.694	33
03/21/1997	08:58:59	0.6939	33
03/21/1997	08:58:59	0.6937	33
03/21/1997	09:00:00	0.6936	33
03/21/1997	09:00:00	0.6935	33
03/21/1997	09:00:00	0.6936	33
03/21/1997	09:00:00	0.6937	33
03/21/1997	09:00:00	0.6936	33
03/21/1997	09:00:00	0.6935	33
03/21/1997	09:00:00	0.6934	33
03/21/1997	09:00:00	0.6933	33
03/21/1997	09:01:00	0.6934	33
03/21/1997	09:01:00	0.6933	33
03/21/1997	09:01:00	0.6934	33
03/21/1997	09:01:00	0.6935	33
03/21/1997	09:01:00	0.6933	33
03/21/1997	09:01:00	0.6932	33
03/21/1997	09:01:00	0.6933	33
03/21/1997	09:01:00	0.6934	33
03/21/1997	09:01:00	0.6933	33
03/21/1997	09:01:59	0.6932	33
03/21/1997	09:01:59	0.6933	33
03/21/1997	09:01:59	0.6934	33
03/21/1997	09:01:59	0.6935	33
03/21/1997	09:01:59	0.6933	33
03/21/1997	09:03:00	0.6934	33
03/21/1997	09:03:00	0.6933	33
03/21/1997	09:03:00	0.6934	33
03/21/1997	09:03:00	0.6935	33
03/21/1997	09:03:00	0.6934	33
03/21/1997	09:03:00	0.6933	33
03/21/1997	09:03:00	0.6934	33
03/21/1997	09:03:00	0.6935	33
03/21/1997	09:04:00	0.6933	33
03/21/1997	09:04:00	0.6932	33
03/21/1997	09:04:00	0.6931	33
03/21/1997	09:04:00	0.6932	33
03/21/1997	09:04:00	0.6933	33
03/21/1997	09:04:00	0.6932	33
03/21/1997	09:04:59	0.6933	33
03/21/1997	09:04:59	0.6934	33
03/21/1997	09:04:59	0.6933	33
03/21/1997	09:04:59	0.6932	33
03/21/1997	09:04:59	0.6933	33
03/21/1997	09:04:59	0.6934	33
03/21/1997	09:05:59	0.6933	33
03/21/1997	09:05:59	0.6934	33
03/21/1997	09:05:59	0.6935	33
03/21/1997	09:05:59	0.6933	33
03/21/1997	09:07:00	0.6934	33
03/21/1997	09:08:00	0.6935	33
03/21/1997	09:08:00	0.6936	33
03/21/1997	09:08:00	0.6935	33
03/21/1997	09:08:59	0.6936	33
03/21/1997	09:08:59	0.6937	33
03/21/1997	09:08:59	0.6936	33
03/21/1997	09:10:00	0.6935	33
03/21/1997	09:11:00	0.6936	33
03/21/1997	09:11:59	0.6937	33
03/21/1997	09:11:59	0.6936	33
03/21/1997	09:13:00	0.6938	33
03/21/1997	09:14:00	0.6937	33
03/21/1997	09:14:00	0.6938	33
03/21/1997	09:14:00	0.6939	33
03/21/1997	09:14:00	0.6938	33
03/21/1997	09:14:00	0.6937	33
03/21/1997	09:14:00	0.6938	33
03/21/1997	09:14:00	0.6939	33
03/21/1997	09:14:00	0.694	33
03/21/1997	09:14:59	0.6938	33
03/21/1997	09:14:59	0.6939	33
03/21/1997	09:14:59	0.6938	33
03/21/1997	09:14:59	0.6939	33
03/21/1997	09:16:00	0.694	33
03/21/1997	09:16:00	0.6939	33
03/21/1997	09:16:00	0.6938	33
03/21/1997	09:17:00	0.6937	33
03/21/1997	09:17:00	0.6938	33
03/21/1997	09:17:00	0.6939	33
03/21/1997	09:17:59	0.6938	33
03/21/1997	09:17:59	0.6936	33
03/21/1997	09:17:59	0.6935	33
03/21/1997	09:19:00	0.6934	33
03/21/1997	09:19:00	0.6933	33
03/21/1997	09:19:00	0.6934	33
03/21/1997	09:19:00	0.6933	33
03/21/1997	09:20:00	0.6935	33
03/21/1997	09:20:00	0.6934	33
03/21/1997	09:20:00	0.6933	33
03/21/1997	09:20:00	0.6934	33
03/21/1997	09:20:59	0.6933	33
03/21/1997	09:20:59	0.6932	33
03/21/1997	09:20:59	0.6933	33
03/21/1997	09:20:59	0.6932	33
03/21/1997	09:20:59	0.6931	33
03/21/1997	09:20:59	0.693	33
03/21/1997	09:21:59	0.6931	33
03/21/1997	09:21:59	0.6933	33
03/21/1997	09:23:00	0.6934	33
03/21/1997	09:23:00	0.6933	33
03/21/1997	09:26:00	0.6936	33
03/21/1997	09:27:59	0.6934	33
03/21/1997	09:27:59	0.6936	33
03/21/1997	09:27:59	0.6935	33
03/21/1997	09:29:00	0.6936	33
03/21/1997	09:30:00	0.6934	33
03/21/1997	09:30:00	0.6935	33
03/21/1997	09:30:00	0.6933	33
03/21/1997	09:30:59	0.6934	33
03/21/1997	09:30:59	0.6935	33
03/21/1997	09:30:59	0.6934	33
03/21/1997	09:33:00	0.6936	33
03/21/1997	09:33:00	0.6935	33
03/21/1997	09:33:00	0.6936	33
03/21/1997	09:34:59	0.6935	33
03/21/1997	09:34:59	0.6934	33
03/21/1997	09:34:59	0.6935	33
03/21/1997	09:34:59	0.6934	33
03/21/1997	09:36:00	0.6935	33
03/21/1997	09:36:00	0.6936	33
03/21/1997	09:36:00	0.6935	33
03/21/1997	09:36:00	0.6936	33
03/21/1997	09:36:59	0.6935	33
03/21/1997	09:36:59	0.6936	33
03/21/1997	09:36:59	0.6938	33
03/21/1997	09:39:00	0.6939	33
03/21/1997	09:39:00	0.6938	33
03/21/1997	09:40:00	0.6939	33
03/21/1997	09:40:59	0.694	33
03/21/1997	09:40:59	0.6941	33
03/21/1997	09:42:00	0.694	33
03/21/1997	09:42:00	0.6941	33
03/21/1997	09:42:00	0.6942	33
03/21/1997	09:42:00	0.6943	33
03/21/1997	09:42:00	0.6942	33
03/21/1997	09:42:00	0.6943	33
03/21/1997	09:43:00	0.6941	33
03/21/1997	09:43:00	0.694	33
03/21/1997	09:43:00	0.6941	33
03/21/1997	09:43:59	0.6942	33
03/21/1997	09:43:59	0.6943	33
03/21/1997	09:43:59	0.6942	33
03/21/1997	09:45:00	0.6941	33
03/21/1997	09:45:00	0.694	33
03/21/1997	09:45:00	0.6941	33
03/21/1997	09:45:00	0.694	33
03/21/1997	09:46:00	0.6941	33
03/21/1997	09:46:00	0.6939	33
03/21/1997	09:46:59	0.694	33
03/21/1997	09:49:00	0.6941	33
03/21/1997	09:50:59	0.694	33
03/21/1997	09:50:59	0.6939	33
03/21/1997	09:52:00	0.694	33
03/21/1997	09:53:00	0.6939	33
03/21/1997	09:53:59	0.694	33
03/21/1997	09:55:00	0.6942	33
03/21/1997	09:55:00	0.6943	33
03/21/1997	09:55:00	0.6944	33
03/21/1997	09:55:00	0.6945	33
03/21/1997	09:55:00	0.6944	33
03/21/1997	09:55:00	0.6942	33
03/21/1997	09:56:00	0.6944	33
03/21/1997	09:56:00	0.6945	33
03/21/1997	09:56:00	0.6946	33
03/21/1997	09:56:00	0.6947	33
03/21/1997	09:56:59	0.6945	33
03/21/1997	09:56:59	0.6946	33
03/21/1997	09:56:59	0.6944	33
03/21/1997	09:56:59	0.6945	33
03/21/1997	09:58:00	0.6946	33
03/21/1997	09:58:00	0.6945	33
03/21/1997	09:58:00	0.6946	33
03/21/1997	09:58:00	0.6947	33
03/21/1997	09:58:00	0.6946	33
03/21/1997	09:58:00	0.6945	33
03/21/1997	09:59:00	0.6946	33
03/21/1997	09:59:00	0.6945	33
03/21/1997	09:59:00	0.6947	33
03/21/1997	09:59:00	0.6946	33
03/21/1997	09:59:59	0.6946	33
03/21/1997	09:59:59	0.6947	33
03/21/1997	10:01:00	0.6946	33
03/21/1997	10:01:00	0.6945	33
03/21/1997	10:02:00	0.6942	33
03/21/1997	10:02:00	0.694	33
03/21/1997	10:02:00	0.6942	33
03/21/1997	10:02:00	0.6941	33
03/21/1997	10:02:00	0.6943	33
03/21/1997	10:02:59	0.6942	33
03/21/1997	10:02:59	0.6944	33
03/21/1997	10:04:00	0.6943	33
03/21/1997	10:04:00	0.6942	33
03/21/1997	10:05:00	0.6943	33
03/21/1997	10:05:00	0.6945	33
03/21/1997	10:05:59	0.6946	33
03/21/1997	10:05:59	0.6947	33
03/21/1997	10:05:59	0.6948	33
03/21/1997	10:05:59	0.6949	33
03/21/1997	10:05:59	0.695	33
03/21/1997	10:05:59	0.6946	33
03/21/1997	10:05:59	0.6948	33
03/21/1997	10:06:59	0.6949	33
03/21/1997	10:06:59	0.6947	33
03/21/1997	10:06:59	0.6948	33
03/21/1997	10:06:59	0.6949	33
03/21/1997	10:08:00	0.6948	33
03/21/1997	10:08:00	0.6949	33
03/21/1997	10:08:00	0.695	33
03/21/1997	10:08:00	0.6948	33
03/21/1997	10:08:00	0.6947	33
03/21/1997	10:09:00	0.6948	33
03/21/1997	10:09:00	0.6949	33
03/21/1997	10:09:00	0.695	33
03/21/1997	10:09:00	0.6949	33
03/21/1997	10:09:59	0.6951	33
03/21/1997	10:09:59	0.695	33
03/21/1997	10:09:59	0.6952	33
03/21/1997	10:11:00	0.6954	33
03/21/1997	10:11:00	0.6953	33
03/21/1997	10:11:00	0.6952	33
03/21/1997	10:11:00	0.6951	33
03/21/1997	10:11:00	0.6952	33
03/21/1997	10:12:00	0.6953	33
03/21/1997	10:12:00	0.6954	33
03/21/1997	10:12:00	0.6953	33
03/21/1997	10:12:00	0.6952	33
03/21/1997	10:12:00	0.6951	33
03/21/1997	10:12:00	0.6953	33
03/21/1997	10:12:59	0.6951	33
03/21/1997	10:12:59	0.6952	33
03/21/1997	10:12:59	0.6951	33
03/21/1997	10:12:59	0.695	33
03/21/1997	10:12:59	0.6951	33
03/21/1997	10:14:00	0.695	33
03/21/1997	10:14:00	0.6949	33
03/21/1997	10:14:00	0.695	33
03/21/1997	10:15:00	0.6949	33
03/21/1997	10:15:00	0.695	33
03/21/1997	10:15:00	0.6949	33
03/21/1997	10:15:59	0.695	33
03/21/1997	10:17:00	0.6948	33
03/21/1997	10:18:59	0.6947	33
03/21/1997	10:18:59	0.6948	33
03/21/1997	10:21:00	0.6949	33
03/21/1997	10:21:00	0.6948	33
03/21/1997	10:21:00	0.6947	33
03/21/1997	10:21:00	0.6946	33
03/21/1997	10:21:59	0.6945	33
03/21/1997	10:21:59	0.6946	33
03/21/1997	10:21:59	0.6945	33
03/21/1997	10:21:59	0.6944	33
03/21/1997	10:22:59	0.6945	33
03/21/1997	10:24:00	0.6944	33
03/21/1997	10:25:00	0.6945	33
03/21/1997	10:25:00	0.6944	33
03/21/1997	10:25:59	0.6945	33
03/21/1997	10:27:00	0.6944	33
03/21/1997	10:28:00	0.6943	33
03/21/1997	10:28:00	0.6945	33
03/21/1997	10:28:59	0.6943	33
03/21/1997	10:28:59	0.6944	33
03/21/1997	10:28:59	0.6945	33
03/21/1997	10:28:59	0.6943	33
03/21/1997	10:30:00	0.6941	33
03/21/1997	10:30:00	0.6942	33
03/21/1997	10:30:00	0.6941	33
03/21/1997	10:30:00	0.6942	33
03/21/1997	10:31:00	0.6941	33
03/21/1997	10:31:00	0.6942	33
03/21/1997	10:31:00	0.6941	33
03/21/1997	10:31:00	0.694	33
03/21/1997	10:31:00	0.6941	33
03/21/1997	10:31:59	0.694	33
03/21/1997	10:31:59	0.6941	33
03/21/1997	10:33:00	0.6943	33
03/21/1997	10:33:00	0.6944	33
03/21/1997	10:34:00	0.6945	33
03/21/1997	10:34:59	0.6944	33
03/21/1997	10:34:59	0.6946	33
03/21/1997	10:35:59	0.6947	33
03/21/1997	10:35:59	0.6946	33
03/21/1997	10:35:59	0.6947	33
03/21/1997	10:35:59	0.6948	33
03/21/1997	10:37:00	0.6947	33
03/21/1997	10:37:00	0.6948	33
03/21/1997	10:38:00	0.695	33
03/21/1997	10:38:00	0.6952	33
03/21/1997	10:38:00	0.6953	33
03/21/1997	10:38:59	0.6955	33
03/21/1997	10:38:59	0.6956	33
03/21/1997	10:38:59	0.6957	33
03/21/1997	10:38:59	0.6956	33
03/21/1997	10:38:59	0.6955	33
03/21/1997	10:38:59	0.6954	33
03/21/1997	10:38:59	0.6953	33
03/21/1997	10:40:00	0.6955	33
03/21/1997	10:40:00	0.6954	33
03/21/1997	10:40:00	0.6953	33
03/21/1997	10:40:00	0.6952	33
03/21/1997	10:40:00	0.6951	33
03/21/1997	10:40:00	0.6953	33
03/21/1997	10:40:00	0.6952	33
03/21/1997	10:40:00	0.6954	33
03/21/1997	10:41:00	0.6953	33
03/21/1997	10:41:00	0.6954	33
03/21/1997	10:41:00	0.6955	33
03/21/1997	10:41:00	0.6956	33
03/21/1997	10:41:00	0.6955	33
03/21/1997	10:41:00	0.6956	33
03/21/1997	10:41:00	0.6957	33
03/21/1997	10:41:59	0.6954	33
03/21/1997	10:41:59	0.6953	33
03/21/1997	10:41:59	0.6952	33
03/21/1997	10:41:59	0.6953	33
03/21/1997	10:41:59	0.6952	33
03/21/1997	10:43:00	0.6953	33
03/21/1997	10:43:00	0.6952	33
03/21/1997	10:44:00	0.6951	33
03/21/1997	10:44:00	0.695	33
03/21/1997	10:44:59	0.6948	33
03/21/1997	10:44:59	0.6949	33
03/21/1997	10:44:59	0.6948	33
03/21/1997	10:46:00	0.695	33
03/21/1997	10:46:00	0.6949	33
03/21/1997	10:46:00	0.695	33
03/21/1997	10:46:00	0.6951	33
03/21/1997	10:46:00	0.695	33
03/21/1997	10:47:00	0.6949	33
03/21/1997	10:47:00	0.6948	33
03/21/1997	10:47:59	0.6949	33
03/21/1997	10:47:59	0.6948	33
03/21/1997	10:49:00	0.6947	33
03/21/1997	10:50:00	0.6948	33
03/21/1997	10:50:59	0.6949	33
03/21/1997	10:50:59	0.6948	33
03/21/1997	10:51:59	0.6949	33
03/21/1997	10:51:59	0.6948	33
03/21/1997	10:53:00	0.6949	33
03/21/1997	10:56:00	0.695	33
03/21/1997	10:57:59	0.695	33
03/21/1997	10:59:00	0.6949	33
03/21/1997	10:59:00	0.695	33
03/21/1997	11:00:59	0.6952	33
03/21/1997	11:00:59	0.6953	33
03/21/1997	11:02:00	0.6952	33
03/21/1997	11:02:00	0.6953	33
03/21/1997	11:03:00	0.6955	33
03/21/1997	11:03:00	0.6956	33
03/21/1997	11:03:00	0.6957	33
03/21/1997	11:03:59	0.6958	33
03/21/1997	11:03:59	0.6962	33
03/21/1997	11:03:59	0.6963	33
03/21/1997	11:03:59	0.6964	33
03/21/1997	11:03:59	0.6965	33
03/21/1997	11:03:59	0.6966	33
03/21/1997	11:03:59	0.6967	33
03/21/1997	11:03:59	0.6968	33
03/21/1997	11:04:59	0.6967	33
03/21/1997	11:04:59	0.6966	33
03/21/1997	11:04:59	0.6965	33
03/21/1997	11:06:00	0.6966	33
03/21/1997	11:06:00	0.6965	33
03/21/1997	11:06:00	0.6964	33
03/21/1997	11:06:00	0.6963	33
03/21/1997	11:06:00	0.6964	33
03/21/1997	11:06:00	0.6965	33
03/21/1997	11:06:59	0.6964	33
03/21/1997	11:06:59	0.6963	33
03/21/1997	11:06:59	0.6964	33
03/21/1997	11:07:59	0.6966	33
03/21/1997	11:07:59	0.6967	33
03/21/1997	11:07:59	0.6968	33
03/21/1997	11:07:59	0.6969	33
03/21/1997	11:07:59	0.697	33
03/21/1997	11:07:59	0.6971	33
03/21/1997	11:07:59	0.6972	33
03/21/1997	11:07:59	0.6973	33
03/21/1997	11:07:59	0.6974	33
03/21/1997	11:07:59	0.6973	33
03/21/1997	11:07:59	0.6972	33
03/21/1997	11:07:59	0.6971	33
03/21/1997	11:07:59	0.697	33
03/21/1997	11:09:00	0.6971	33
03/21/1997	11:09:00	0.6972	33
03/21/1997	11:09:00	0.6973	33
03/21/1997	11:09:00	0.6974	33
03/21/1997	11:09:00	0.6975	33
03/21/1997	11:09:00	0.6974	33
03/21/1997	11:09:00	0.6973	33
03/21/1997	11:09:00	0.6974	33
03/21/1997	11:09:00	0.6975	33
03/21/1997	11:09:00	0.6974	33
03/21/1997	11:09:00	0.6973	33
03/21/1997	11:09:00	0.6974	33
03/21/1997	11:09:00	0.6975	33
03/21/1997	11:09:00	0.6976	33
03/21/1997	11:10:00	0.6977	33
03/21/1997	11:10:00	0.6978	33
03/21/1997	11:10:00	0.6979	33
03/21/1997	11:10:00	0.6978	33
03/21/1997	11:10:00	0.6975	33
03/21/1997	11:10:00	0.6974	33
03/21/1997	11:10:00	0.6976	33
03/21/1997	11:10:00	0.6977	33
03/21/1997	11:10:00	0.6973	33
03/21/1997	11:10:00	0.6974	33
03/21/1997	11:10:59	0.6978	33
03/21/1997	11:10:59	0.6977	33
03/21/1997	11:10:59	0.6976	33
03/21/1997	11:10:59	0.6975	33
03/21/1997	11:10:59	0.6974	33
03/21/1997	11:10:59	0.6972	33
03/21/1997	11:10:59	0.6973	33
03/21/1997	11:12:00	0.6971	33
03/21/1997	11:12:00	0.697	33
03/21/1997	11:12:00	0.6971	33
03/21/1997	11:12:00	0.6972	33
03/21/1997	11:12:00	0.6971	33
03/21/1997	11:12:00	0.697	33
03/21/1997	11:12:00	0.6971	33
03/21/1997	11:12:00	0.6972	33
03/21/1997	11:13:00	0.6971	33
03/21/1997	11:13:00	0.697	33
03/21/1997	11:13:00	0.6971	33
03/21/1997	11:13:00	0.6972	33
03/21/1997	11:13:00	0.6973	33
03/21/1997	11:13:00	0.6972	33
03/21/1997	11:13:00	0.6971	33
03/21/1997	11:13:00	0.6972	33
03/21/1997	11:13:00	0.6973	33
03/21/1997	11:13:00	0.6972	33
03/21/1997	11:13:00	0.6971	33
03/21/1997	11:13:00	0.6972	33
03/21/1997	11:13:59	0.6971	33
03/21/1997	11:13:59	0.697	33
03/21/1997	11:13:59	0.6971	33
03/21/1997	11:13:59	0.6972	33
03/21/1997	11:13:59	0.697	33
03/21/1997	11:15:00	0.6969	33
03/21/1997	11:15:00	0.6968	33
03/21/1997	11:15:00	0.6969	33
03/21/1997	11:15:00	0.697	33
03/21/1997	11:16:00	0.6969	33
03/21/1997	11:16:59	0.697	33
03/21/1997	11:16:59	0.6971	33
03/21/1997	11:16:59	0.6972	33
03/21/1997	11:18:00	0.6971	33
03/21/1997	11:18:00	0.6972	33
03/21/1997	11:18:00	0.6971	33
03/21/1997	11:18:00	0.6972	33
03/21/1997	11:18:00	0.6973	33
03/21/1997	11:19:00	0.6972	33
03/21/1997	11:19:00	0.6971	33
03/21/1997	11:19:00	0.697	33
03/21/1997	11:19:59	0.6971	33
03/21/1997	11:19:59	0.697	33
03/21/1997	11:19:59	0.6969	33
03/21/1997	11:19:59	0.6972	33
03/21/1997	11:19:59	0.6973	33
03/21/1997	11:20:59	0.6972	33
03/21/1997	11:20:59	0.6974	33
03/21/1997	11:20:59	0.6973	33
03/21/1997	11:20:59	0.697	33
03/21/1997	11:20:59	0.6971	33
03/21/1997	11:22:00	0.6969	33
03/21/1997	11:22:00	0.697	33
03/21/1997	11:23:00	0.6969	33
03/21/1997	11:23:00	0.6971	33
03/21/1997	11:23:00	0.6972	33
03/21/1997	11:23:00	0.6974	33
03/21/1997	11:23:00	0.6975	33
03/21/1997	11:23:59	0.6974	33
03/21/1997	11:23:59	0.6976	33
03/21/1997	11:23:59	0.6975	33
03/21/1997	11:23:59	0.6978	33
03/21/1997	11:23:59	0.6977	33
03/21/1997	11:25:00	0.6976	33
03/21/1997	11:25:00	0.6977	33
03/21/1997	11:25:00	0.6975	33
03/21/1997	11:26:00	0.6976	33
03/21/1997	11:26:00	0.6975	33
03/21/1997	11:26:59	0.6974	33
03/21/1997	11:26:59	0.6975	33
03/21/1997	11:28:00	0.6976	33
03/21/1997	11:28:00	0.6975	33
03/21/1997	11:28:00	0.6974	33
03/21/1997	11:28:00	0.6976	33
03/21/1997	11:28:00	0.6975	33
03/21/1997	11:28:00	0.6974	33
03/21/1997	11:28:00	0.6975	33
03/21/1997	11:29:00	0.6976	33
03/21/1997	11:29:00	0.6977	33
03/21/1997	11:29:00	0.6978	33
03/21/1997	11:29:00	0.6979	33
03/21/1997	11:29:00	0.698	33
03/21/1997	11:29:00	0.6979	33
03/21/1997	11:29:00	0.6978	33
03/21/1997	11:29:59	0.6977	33
03/21/1997	11:29:59	0.6978	33
03/21/1997	11:29:59	0.6979	33
03/21/1997	11:29:59	0.698	33
03/21/1997	11:29:59	0.6981	33
03/21/1997	11:29:59	0.6982	33
03/21/1997	11:29:59	0.6983	33
03/21/1997	11:29:59	0.6982	33
03/21/1997	11:29:59	0.6981	33
03/21/1997	11:29:59	0.698	33
03/21/1997	11:31:00	0.6981	33
03/21/1997	11:31:00	0.6982	33
03/21/1997	11:31:00	0.6983	33
03/21/1997	11:32:00	0.6984	33
03/21/1997	11:32:00	0.6981	33
03/21/1997	11:32:00	0.6982	33
03/21/1997	11:32:00	0.6983	33
03/21/1997	11:32:00	0.6984	33
03/21/1997	11:32:00	0.6985	33
03/21/1997	11:32:00	0.6986	33
03/21/1997	11:32:59	0.6985	33
03/21/1997	11:32:59	0.6984	33
03/21/1997	11:32:59	0.6983	33
03/21/1997	11:32:59	0.6985	33
03/21/1997	11:32:59	0.6986	33
03/21/1997	11:32:59	0.6985	33
03/21/1997	11:32:59	0.6986	33
03/21/1997	11:32:59	0.6987	33
03/21/1997	11:34:00	0.6986	33
03/21/1997	11:34:00	0.6988	33
03/21/1997	11:34:00	0.6987	33
03/21/1997	11:34:00	0.6986	33
03/21/1997	11:34:00	0.6985	33
03/21/1997	11:34:00	0.6986	33
03/21/1997	11:34:00	0.6985	33
03/21/1997	11:34:00	0.6986	33
03/21/1997	11:34:00	0.6987	33
03/21/1997	11:35:00	0.6988	33
03/21/1997	11:35:00	0.6989	33
03/21/1997	11:35:00	0.699	33
03/21/1997	11:35:00	0.6991	33
03/21/1997	11:35:00	0.6992	33
03/21/1997	11:35:00	0.6991	33
03/21/1997	11:35:00	0.699	33
03/21/1997	11:35:00	0.6989	33
03/21/1997	11:35:00	0.6988	33
03/21/1997	11:35:00	0.6987	33
03/21/1997	11:35:00	0.6986	33
03/21/1997	11:35:00	0.6985	33
03/21/1997	11:35:59	0.6986	33
03/21/1997	11:35:59	0.6988	33
03/21/1997	11:35:59	0.6987	33
03/21/1997	11:35:59	0.6986	33
03/21/1997	11:35:59	0.6988	33
03/21/1997	11:35:59	0.6985	33
03/21/1997	11:35:59	0.6984	33
03/21/1997	11:35:59	0.6983	33
03/21/1997	11:36:59	0.6984	33
03/21/1997	11:36:59	0.6983	33
03/21/1997	11:36:59	0.6985	33
03/21/1997	11:36:59	0.6984	33
03/21/1997	11:36:59	0.6985	33
03/21/1997	11:36:59	0.6988	33
03/21/1997	11:36:59	0.6987	33
03/21/1997	11:38:00	0.6988	33
03/21/1997	11:38:00	0.6987	33
03/21/1997	11:38:00	0.6986	33
03/21/1997	11:38:00	0.6985	33
03/21/1997	11:38:00	0.6987	33
03/21/1997	11:38:00	0.6985	33
03/21/1997	11:38:00	0.6983	33
03/21/1997	11:38:00	0.6984	33
03/21/1997	11:38:00	0.6983	33
03/21/1997	11:39:00	0.6987	33
03/21/1997	11:39:00	0.6988	33
03/21/1997	11:39:00	0.6987	33
03/21/1997	11:39:00	0.6986	33
03/21/1997	11:39:00	0.6985	33
03/21/1997	11:39:59	0.6983	33
03/21/1997	11:39:59	0.6985	33
03/21/1997	11:39:59	0.6984	33
03/21/1997	11:39:59	0.6983	33
03/21/1997	11:39:59	0.6984	33
03/21/1997	11:41:00	0.6983	33
03/21/1997	11:41:00	0.6982	33
03/21/1997	11:41:00	0.6983	33
03/21/1997	11:41:00	0.6982	33
03/21/1997	11:42:00	0.6981	33
03/21/1997	11:42:00	0.6979	33
03/21/1997	11:42:00	0.6978	33
03/21/1997	11:42:00	0.6979	33
03/21/1997	11:42:00	0.698	33
03/21/1997	11:42:00	0.6982	33
03/21/1997	11:42:00	0.6983	33
03/21/1997	11:42:00	0.6984	33
03/21/1997	11:42:00	0.6985	33
03/21/1997	11:42:00	0.6986	33
03/21/1997	11:42:00	0.6984	33
03/21/1997	11:42:59	0.6983	33
03/21/1997	11:42:59	0.6982	33
03/21/1997	11:42:59	0.6981	33
03/21/1997	11:42:59	0.698	33
03/21/1997	11:42:59	0.6982	33
03/21/1997	11:42:59	0.698	33
03/21/1997	11:42:59	0.6978	33
03/21/1997	11:42:59	0.6977	33
03/21/1997	11:42:59	0.6978	33
03/21/1997	11:44:00	0.698	33
03/21/1997	11:44:00	0.6979	33
03/21/1997	11:44:00	0.6981	33
03/21/1997	11:45:00	0.6979	33
03/21/1997	11:45:00	0.6981	33
03/21/1997	11:45:59	0.6982	33
03/21/1997	11:45:59	0.6983	33
03/21/1997	11:45:59	0.6984	33
03/21/1997	11:47:00	0.6981	33
03/21/1997	11:47:00	0.698	33
03/21/1997	11:47:00	0.6982	33
03/21/1997	11:47:00	0.6981	33
03/21/1997	11:48:00	0.6982	33
03/21/1997	11:48:00	0.6983	33
03/21/1997	11:48:00	0.6981	33
03/21/1997	11:48:00	0.6982	33
03/21/1997	11:48:00	0.6983	33
03/21/1997	11:48:00	0.6984	33
03/21/1997	11:48:00	0.6985	33
03/21/1997	11:48:00	0.6986	33
03/21/1997	11:48:00	0.6985	33
03/21/1997	11:48:00	0.6983	33
03/21/1997	11:48:59	0.6984	33
03/21/1997	11:48:59	0.6983	33
03/21/1997	11:49:59	0.6982	33
03/21/1997	11:49:59	0.6983	33
03/21/1997	11:49:59	0.6984	33
03/21/1997	11:49:59	0.6985	33
03/21/1997	11:51:00	0.6986	33
03/21/1997	11:51:00	0.6985	33
03/21/1997	11:51:00	0.6984	33
03/21/1997	11:51:00	0.6983	33
03/21/1997	11:51:59	0.6984	33
03/21/1997	11:51:59	0.6983	33
03/21/1997	11:52:59	0.6982	33
03/21/1997	11:52:59	0.6983	33
03/21/1997	11:54:00	0.6984	33
03/21/1997	11:54:00	0.6983	33
03/21/1997	11:55:00	0.6982	33
03/21/1997	11:55:59	0.6983	33
03/21/1997	11:55:59	0.6984	33
03/21/1997	11:55:59	0.6983	33
03/21/1997	11:55:59	0.6982	33
03/21/1997	11:55:59	0.6983	33
03/21/1997	11:55:59	0.6984	33
03/21/1997	11:57:00	0.6985	33
03/21/1997	11:57:00	0.6984	33
03/21/1997	11:57:00	0.6983	33
03/21/1997	11:57:00	0.6984	33
03/21/1997	11:57:00	0.6982	33
03/21/1997	11:57:00	0.6983	33
03/21/1997	11:58:00	0.6983	33
03/21/1997	11:58:00	0.6984	33
03/21/1997	11:58:00	0.6983	33
03/21/1997	11:58:00	0.6982	33
03/21/1997	11:58:00	0.6983	33
03/21/1997	11:58:59	0.6982	33
03/21/1997	11:58:59	0.6981	33
03/21/1997	12:00:00	0.6982	33
03/21/1997	12:00:00	0.6981	33
03/21/1997	12:00:00	0.698	33
03/21/1997	12:01:00	0.6979	33
03/21/1997	12:01:00	0.6978	33
03/21/1997	12:01:00	0.6977	33
03/21/1997	12:01:59	0.6978	33
03/21/1997	12:01:59	0.6976	33
03/21/1997	12:04:00	0.6977	33
03/21/1997	12:04:00	0.6978	33
03/21/1997	12:04:00	0.6976	33
03/21/1997	12:04:00	0.6975	33
03/21/1997	12:04:59	0.6976	33
03/21/1997	12:04:59	0.6975	33
03/21/1997	12:04:59	0.6976	33
03/21/1997	12:05:59	0.6977	33
03/21/1997	12:05:59	0.6976	33
03/21/1997	12:05:59	0.6975	33
03/21/1997	12:07:00	0.6976	33
03/21/1997	12:07:00	0.6975	33
03/21/1997	12:07:00	0.6976	33
03/21/1997	12:08:00	0.6975	33
03/21/1997	12:08:59	0.6974	33
03/21/1997	12:08:59	0.6976	33
03/21/1997	12:08:59	0.6975	33
03/21/1997	12:08:59	0.6976	33
03/21/1997	12:10:00	0.6977	33
03/21/1997	12:10:00	0.6976	33
03/21/1997	12:10:00	0.6974	33
03/21/1997	12:11:00	0.6975	33
03/21/1997	12:11:00	0.6977	33
03/21/1997	12:11:00	0.6976	33
03/21/1997	12:11:00	0.6977	33
03/21/1997	12:11:59	0.6978	33
03/21/1997	12:13:00	0.6977	33
03/21/1997	12:13:00	0.6978	33
03/21/1997	12:13:00	0.6977	33
03/21/1997	12:14:00	0.6976	33
03/21/1997	12:14:00	0.6975	33
03/21/1997	12:14:59	0.6974	33
03/21/1997	12:16:00	0.6975	33
03/21/1997	12:17:00	0.6974	33
03/21/1997	12:17:59	0.6975	33
03/21/1997	12:17:59	0.6973	33
03/21/1997	12:19:00	0.6974	33
03/21/1997	12:19:00	0.6975	33
03/21/1997	12:20:00	0.6974	33
03/21/1997	12:20:59	0.6973	33
03/21/1997	12:20:59	0.6974	33
03/21/1997	12:21:59	0.6973	33
03/21/1997	12:21:59	0.6974	33
03/21/1997	12:21:59	0.6973	33
03/21/1997	12:23:00	0.6974	33
03/21/1997	12:23:00	0.6975	33
03/21/1997	12:23:00	0.6973	33
03/21/1997	12:23:00	0.6974	33
03/21/1997	12:24:00	0.6973	33
03/21/1997	12:24:00	0.6974	33
03/21/1997	12:24:59	0.6973	33
03/21/1997	12:24:59	0.6975	33
03/21/1997	12:26:00	0.6977	33
03/21/1997	12:26:00	0.6976	33
03/21/1997	12:26:00	0.6977	33
03/21/1997	12:27:59	0.6978	33
03/21/1997	12:29:00	0.6979	33
03/21/1997	12:29:00	0.698	33
03/21/1997	12:30:00	0.6979	33
03/21/1997	12:30:00	0.698	33
03/21/1997	12:30:00	0.6981	33
03/21/1997	12:30:00	0.698	33
03/21/1997	12:30:59	0.6981	33
03/21/1997	12:30:59	0.6982	33
03/21/1997	12:30:59	0.6983	33
03/21/1997	12:32:00	0.6982	33
03/21/1997	12:32:00	0.6983	33
03/21/1997	12:32:00	0.6984	33
03/21/1997	12:32:00	0.6985	33
03/21/1997	12:32:00	0.6986	33
03/21/1997	12:32:00	0.6984	33
03/21/1997	12:32:00	0.6985	33
03/21/1997	12:33:00	0.6984	33
03/21/1997	12:33:00	0.6986	33
03/21/1997	12:33:00	0.6985	33
03/21/1997	12:33:59	0.6987	33
03/21/1997	12:33:59	0.6986	33
03/21/1997	12:33:59	0.6987	33
03/21/1997	12:34:59	0.6985	33
03/21/1997	12:34:59	0.6984	33
03/21/1997	12:34:59	0.6985	33
03/21/1997	12:36:00	0.6986	33
03/21/1997	12:36:00	0.6985	33
03/21/1997	12:36:59	0.6986	33
03/21/1997	12:36:59	0.6987	33
03/21/1997	12:36:59	0.6988	33
03/21/1997	12:36:59	0.6987	33
03/21/1997	12:36:59	0.6986	33
03/21/1997	12:37:59	0.6989	33
03/21/1997	12:37:59	0.6987	33
03/21/1997	12:40:00	0.6983	33
03/21/1997	12:40:59	0.6982	33
03/21/1997	12:40:59	0.6981	33
03/21/1997	12:40:59	0.6982	33
03/21/1997	12:42:00	0.6981	33
03/21/1997	12:43:00	0.698	33
03/21/1997	12:43:00	0.6981	33
03/21/1997	12:43:59	0.6979	33
03/21/1997	12:43:59	0.698	33
03/21/1997	12:43:59	0.6979	33
03/21/1997	12:43:59	0.6981	33
03/21/1997	12:45:00	0.6979	33
03/21/1997	12:45:00	0.698	33
03/21/1997	12:45:00	0.6981	33
03/21/1997	12:46:00	0.6982	33
03/21/1997	12:46:00	0.698	33
03/21/1997	12:48:00	0.6982	33
03/21/1997	12:48:00	0.6981	33
03/21/1997	12:49:00	0.698	33
03/21/1997	12:50:59	0.6981	33
03/21/1997	12:52:00	0.6982	33
03/21/1997	12:52:00	0.6983	33
03/21/1997	12:52:00	0.6981	33
03/21/1997	12:52:00	0.6979	33
03/21/1997	12:53:00	0.6981	33
03/21/1997	12:55:00	0.6982	33
03/21/1997	12:55:00	0.6981	33
03/21/1997	12:56:00	0.698	33
03/21/1997	12:56:00	0.6982	33
03/21/1997	12:56:59	0.6983	33
03/21/1997	12:56:59	0.6982	33
03/21/1997	12:58:00	0.6981	33
03/21/1997	12:58:00	0.6983	33
03/21/1997	12:58:00	0.6982	33
03/21/1997	12:58:00	0.6981	33
03/21/1997	12:59:00	0.6983	33
03/21/1997	12:59:59	0.6982	33
03/21/1997	12:59:59	0.6981	33
03/21/1997	13:01:00	0.698	33
03/21/1997	13:01:00	0.6979	33
03/21/1997	13:04:00	0.698	33
03/21/1997	13:05:59	0.6979	33
03/21/1997	13:06:59	0.6978	33
03/21/1997	13:06:59	0.6977	33
03/21/1997	13:09:59	0.6978	33
03/21/1997	13:09:59	0.6979	33
03/21/1997	13:11:00	0.6978	33
03/21/1997	13:12:59	0.698	33
03/21/1997	13:14:00	0.6981	33
03/21/1997	13:15:00	0.6979	33
03/21/1997	13:15:59	0.698	33
03/21/1997	13:15:59	0.6979	33
03/21/1997	13:17:00	0.6978	33
03/21/1997	13:17:00	0.6977	33
03/21/1997	13:17:00	0.6978	33
03/21/1997	13:18:59	0.6976	33
03/21/1997	13:18:59	0.6975	33
03/21/1997	13:18:59	0.6974	33
03/21/1997	13:19:59	0.6975	33
03/21/1997	13:21:00	0.6976	33
03/21/1997	13:21:59	0.6978	33
03/21/1997	13:25:59	0.6977	33
03/21/1997	13:27:00	0.6976	33
03/21/1997	13:28:00	0.6977	33
03/21/1997	13:28:59	0.6976	33
03/21/1997	13:28:59	0.6975	33
03/21/1997	13:30:00	0.6974	33
03/21/1997	13:31:00	0.6975	33
03/21/1997	13:31:00	0.6973	33
03/21/1997	13:31:00	0.6975	33
03/21/1997	13:31:59	0.6973	33
03/21/1997	13:31:59	0.6975	33
03/21/1997	13:33:00	0.6976	33
03/21/1997	13:33:00	0.6975	33
03/21/1997	13:34:00	0.6976	33
03/21/1997	13:34:59	0.6977	33
03/21/1997	13:35:59	0.6976	33
03/21/1997	13:35:59	0.6977	33
03/21/1997	13:38:00	0.6978	33
03/21/1997	13:38:00	0.6977	33
03/21/1997	13:38:59	0.6976	33
03/21/1997	13:40:00	0.6977	33
03/21/1997	13:41:00	0.6976	33
03/21/1997	13:41:59	0.6975	33
03/21/1997	13:41:59	0.6976	33
03/21/1997	13:44:00	0.6975	33
03/21/1997	13:44:00	0.6976	33
03/21/1997	13:44:59	0.6977	33
03/21/1997	13:44:59	0.6975	33
03/21/1997	13:44:59	0.6976	33
03/21/1997	13:44:59	0.6975	33
03/21/1997	13:46:00	0.6976	33
03/21/1997	13:46:00	0.6977	33
03/21/1997	13:46:00	0.6976	33
03/21/1997	13:47:00	0.6975	33
03/21/1997	13:47:00	0.6974	33
03/21/1997	13:47:00	0.6973	33
03/21/1997	13:47:00	0.6974	33
03/21/1997	13:47:59	0.6975	33
03/21/1997	13:49:00	0.6973	33
03/21/1997	13:49:00	0.6972	33
03/21/1997	13:49:00	0.6973	33
03/21/1997	13:49:00	0.6972	33
03/21/1997	13:49:00	0.6973	33
03/21/1997	13:49:00	0.6974	33
03/21/1997	13:49:00	0.6973	33
03/21/1997	13:50:00	0.6974	33
03/21/1997	13:50:00	0.6975	33
03/21/1997	13:50:59	0.6973	33
03/21/1997	13:50:59	0.6974	33
03/21/1997	13:50:59	0.6972	33
03/21/1997	13:51:59	0.6974	33
03/21/1997	13:51:59	0.6972	33
03/21/1997	13:51:59	0.6973	33
03/21/1997	13:51:59	0.6972	33
03/21/1997	13:51:59	0.697	33
03/21/1997	13:51:59	0.6969	33
03/21/1997	13:51:59	0.697	33
03/21/1997	13:53:00	0.6971	33
03/21/1997	13:53:00	0.6972	33
03/21/1997	13:54:00	0.6971	33
03/21/1997	13:54:00	0.6972	33
03/21/1997	13:54:00	0.6973	33
03/21/1997	13:54:00	0.6974	33
03/21/1997	13:54:59	0.6973	33
03/21/1997	13:56:00	0.6974	33
03/21/1997	13:56:00	0.6973	33
03/21/1997	13:56:00	0.6974	33
03/21/1997	13:57:00	0.6975	33
03/21/1997	13:57:00	0.6976	33
03/21/1997	13:57:00	0.6974	33
03/21/1997	13:57:59	0.6975	33
03/21/1997	13:57:59	0.6974	33
03/21/1997	13:57:59	0.6975	33
03/21/1997	13:57:59	0.6976	33
03/21/1997	13:59:00	0.6977	33
03/21/1997	13:59:00	0.6978	33
03/21/1997	13:59:00	0.6977	33
03/21/1997	13:59:00	0.6976	33
03/21/1997	13:59:00	0.6977	33
03/21/1997	13:59:00	0.6978	33
03/21/1997	13:59:00	0.6979	33
03/21/1997	13:59:00	0.6978	33
03/21/1997	14:00:00	0.6977	49
03/22/1997	14:32:00	0.6977	73
03/22/1997	14:32:59	0.6979	65
03/22/1997	14:34:00	0.6979	65
03/22/1997	14:42:59	0.698	65
03/22/1997	14:45:00	0.6982	65
03/22/1997	14:47:00	0.6982	65
03/22/1997	14:48:00	0.6982	65
03/22/1997	14:51:59	0.698	65
03/22/1997	14:51:59	0.6979	65
03/22/1997	14:58:00	0.6983	65
03/22/1997	15:00:00	0.6979	65
03/22/1997	15:00:00	0.6978	65
03/22/1997	15:21:59	0.6976	65
03/22/1997	15:26:00	0.6972	65
03/22/1997	15:27:00	0.6975	65
03/22/1997	15:39:00	0.6975	65
03/22/1997	15:49:59	0.6974	65
03/22/1997	15:59:59	0.6975	65
03/22/1997	16:08:00	0.6975	65
03/22/1997	16:24:00	0.6979	65
03/22/1997	16:34:00	0.6974	65
03/22/1997	16:34:00	0.6973	65
03/22/1997	16:35:59	0.6972	65
03/22/1997	16:38:59	0.6972	65
03/22/1997	16:44:00	0.697	65
03/22/1997	16:50:00	0.6969	65
03/22/1997	16:50:59	0.6969	65
03/22/1997	16:54:59	0.6972	65
03/22/1997	16:59:00	0.6971	65
03/22/1997	17:13:00	0.6967	65
03/22/1997	17:13:00	0.6966	65
03/22/1997	17:13:59	0.6966	65
03/22/1997	17:18:00	0.6968	65
03/22/1997	17:38:00	0.6971	65
03/22/1997	17:51:59	0.6972	65
03/22/1997	17:55:00	0.6969	65
03/22/1997	18:05:59	0.6969	65
03/22/1997	18:30:00	0.6971	65
03/22/1997	18:39:00	0.6973	65
03/22/1997	18:56:00	0.6978	65
03/22/1997	19:02:59	0.6978	65
03/22/1997	19:02:59	0.6977	65
03/22/1997	19:05:59	0.6976	65
03/22/1997	19:11:00	0.6975	65
03/22/1997	19:14:00	0.6972	65
03/22/1997	19:14:00	0.6971	65
03/22/1997	19:17:00	0.6971	65
03/22/1997	19:18:59	0.6969	65
03/22/1997	19:30:00	0.6969	65
03/22/1997	19:31:59	0.6972	65
03/22/1997	19:41:00	0.6972	65
03/22/1997	19:53:00	0.6972	65
03/22/1997	20:00:59	0.6967	65
03/22/1997	20:00:59	0.6966	65
03/22/1997	20:02:00	0.6967	65
03/22/1997	20:19:00	0.6964	65
03/22/1997	20:20:59	0.6964	65
03/22/1997	20:20:59	0.6963	65
03/22/1997	20:26:00	0.6963	65
03/22/1997	20:26:00	0.6962	65
03/22/1997	20:31:00	0.6963	65
03/22/1997	20:31:00	0.6964	65
03/22/1997	20:35:59	0.6965	65
03/22/1997	20:39:59	0.6964	65
03/22/1997	20:44:00	0.6962	65
03/22/1997	20:45:59	0.6961	65
03/22/1997	20:54:00	0.6961	65
03/22/1997	20:58:00	0.6961	65
03/22/1997	20:58:59	0.696	65
03/22/1997	21:04:59	0.696	65
03/22/1997	21:05:59	0.696	65
03/22/1997	21:07:00	0.6962	65
03/22/1997	21:08:59	0.696	65
03/22/1997	21:08:59	0.6959	65
03/22/1997	21:10:00	0.6958	65
03/22/1997	21:10:00	0.6957	65
03/22/1997	21:14:00	0.6958	65
03/22/1997	21:27:00	0.6963	65
03/22/1997	21:34:59	0.6967	65
03/22/1997	21:36:00	0.6967	65
03/22/1997	22:15:59	0.6963	65
03/22/1997	22:37:00	0.6965	65
03/22/1997	23:03:00	0.6961	65
03/22/1997	23:36:59	0.6957	65
03/22/1997	23:45:59	0.6956	65
03/22/1997	23:48:59	0.6955	65
03/22/1997	23:52:59	0.6954	65
03/22/1997	23:52:59	0.6953	65
03/22/1997	23:52:59	0.6952	65
03/22/1997	23:52:59	0.695	65
03/22/1997	23:55:00	0.6948	65
03/22/1997	23:58:00	0.6953	65
03/22/1997	23:58:00	0.6955	65
03/22/1997	00:04:59	0.6957	65
03/22/1997	00:08:00	0.695	65
03/22/1997	00:27:59	0.6946	65
03/22/1997	00:27:59	0.6945	65
03/22/1997	00:36:00	0.6947	65
03/22/1997	00:39:00	0.6946	65
03/22/1997	00:39:00	0.6944	65
03/22/1997	00:39:00	0.6943	65
03/22/1997	00:53:00	0.6944	65
03/22/1997	00:53:59	0.6943	65
03/22/1997	00:53:59	0.6942	65
03/22/1997	01:15:59	0.6949	65
03/22/1997	01:21:00	0.6946	65
03/22/1997	01:24:00	0.6946	65
03/22/1997	01:28:00	0.6947	65
03/22/1997	01:33:00	0.6947	65
03/22/1997	01:54:00	0.6951	65
03/22/1997	01:56:00	0.695	65
03/22/1997	02:06:59	0.695	65
03/22/1997	02:12:00	0.6947	65
03/22/1997	02:18:00	0.695	65
03/22/1997	02:29:59	0.6945	65
03/22/1997	02:36:59	0.6945	65
03/22/1997	02:39:00	0.6944	65
03/22/1997	02:54:00	0.6943	65
03/22/1997	02:54:00	0.6944	65
03/22/1997	02:55:00	0.6942	65
03/22/1997	02:55:00	0.6941	65
03/22/1997	02:55:59	0.694	65
03/22/1997	02:57:00	0.694	65
03/22/1997	02:58:59	0.694	65
03/22/1997	03:00:00	0.6939	65
03/22/1997	03:01:59	0.6938	65
03/22/1997	03:01:59	0.6937	65
03/22/1997	03:01:59	0.6936	65
03/22/1997	03:01:59	0.6935	65
03/22/1997	03:03:00	0.6933	65
03/22/1997	03:03:00	0.6932	65
03/22/1997	03:03:00	0.693	65
03/22/1997	03:04:00	0.6932	65
03/22/1997	03:04:59	0.6932	65
03/22/1997	03:07:00	0.6932	65
03/22/1997	03:08:59	0.6932	65
03/22/1997	03:11:00	0.6931	65
03/22/1997	03:13:00	0.6937	65
03/22/1997	03:14:59	0.6938	65
03/22/1997	03:19:00	0.6933	65
03/22/1997	03:20:00	0.6932	65
03/22/1997	03:24:59	0.693	65
03/22/1997	03:27:00	0.693	65
03/22/1997	03:29:00	0.6929	65
03/22/1997	03:34:59	0.6928	65
03/22/1997	03:34:59	0.6926	65
03/22/1997	03:36:00	0.6925	65
03/22/1997	03:36:59	0.6922	65
03/22/1997	03:37:59	0.6925	65
03/22/1997	03:37:59	0.6921	65
03/22/1997	03:37:59	0.692	65
03/22/1997	03:39:00	0.6918	65
03/22/1997	03:39:00	0.692	65
03/22/1997	03:39:00	0.6922	65
03/22/1997	03:40:00	0.6917	65
03/22/1997	03:40:59	0.6919	65
03/22/1997	03:42:00	0.6918	65
03/22/1997	03:43:59	0.6917	65
03/22/1997	03:46:00	0.6916	65
03/22/1997	03:48:00	0.6918	65
03/22/1997	03:52:00	0.692	65
03/22/1997	03:53:59	0.6921	65
03/22/1997	03:53:59	0.692	65
03/22/1997	03:55:00	0.6918	65
03/22/1997	03:55:00	0.692	65
03/22/1997	03:59:00	0.6915	65
03/22/1997	03:59:00	0.6917	65
03/22/1997	04:01:00	0.6914	65
03/22/1997	04:01:00	0.6913	65
03/22/1997	04:02:00	0.6913	65
03/22/1997	04:09:00	0.6918	65
03/22/1997	04:09:59	0.6918	65
03/22/1997	04:12:00	0.692	65
03/22/1997	04:15:00	0.6918	65
03/22/1997	04:15:00	0.6917	65
03/22/1997	04:21:59	0.6918	65
03/22/1997	04:24:00	0.692	65
03/22/1997	04:28:00	0.692	65
03/22/1997	04:34:59	0.6922	65
03/22/1997	04:37:00	0.692	65
03/22/1997	04:49:00	0.6918	65
03/22/1997	04:54:59	0.6918	65
03/22/1997	05:15:00	0.6918	65
03/22/1997	05:20:59	0.692	65
03/22/1997	05:23:00	0.6921	65
03/22/1997	05:42:00	0.6922	65
03/22/1997	05:51:00	0.6925	65
03/22/1997	05:55:00	0.6925	65
03/22/1997	06:07:00	0.6924	65
03/22/1997	06:11:59	0.6926	65
03/22/1997	06:16:00	0.6926	65
03/22/1997	06:23:00	0.6921	65
03/22/1997	06:26:00	0.6921	65
03/22/1997	06:26:00	0.692	65
03/22/1997	06:27:00	0.6919	65
03/22/1997	06:27:00	0.6918	65
03/22/1997	06:45:00	0.6925	65
03/22/1997	06:56:00	0.6929	65
03/22/1997	06:59:00	0.6926	81
03/22/1997	07:19:59	0.6928	41
03/22/1997	07:19:59	0.6927	33
03/22/1997	07:19:59	0.6926	33
03/22/1997	07:19:59	0.6927	33
03/22/1997	07:19:59	0.6928	33
03/22/1997	07:19:59	0.6929	33
03/22/1997	07:19:59	0.6928	33
03/22/1997	07:21:00	0.6929	33
03/22/1997	07:21:00	0.693	33
03/22/1997	07:21:00	0.6929	33
03/22/1997	07:21:00	0.693	33
03/22/1997	07:21:00	0.6929	33
03/22/1997	07:21:00	0.693	33
03/22/1997	07:21:00	0.6931	33
03/22/1997	07:21:59	0.693	33
03/22/1997	07:21:59	0.6929	33
03/22/1997	07:21:59	0.693	33
03/22/1997	07:22:59	0.6929	33
03/22/1997	07:22:59	0.6928	33
03/22/1997	07:22:59	0.6929	33
03/22/1997	07:24:00	0.693	33
03/22/1997	07:25:00	0.6929	33
03/22/1997	07:25:00	0.693	33
03/22/1997	07:25:59	0.6929	33
03/22/1997	07:25:59	0.693	33
03/22/1997	07:25:59	0.6929	33
03/22/1997	07:25:59	0.693	33
03/22/1997	07:25:59	0.6929	33
03/22/1997	07:25:59	0.6928	33
03/22/1997	07:25:59	0.6927	33
03/22/1997	07:27:00	0.6928	33
03/22/1997	07:27:00	0.6927	33
03/22/1997	07:27:00	0.6928	33
03/22/1997	07:27:00	0.6927	33
03/22/1997	07:28:00	0.6926	33
03/22/1997	07:28:00	0.6928	33
03/22/1997	07:28:00	0.6926	33
03/22/1997	07:28:00	0.6925	33
03/22/1997	07:28:00	0.6926	33
03/22/1997	07:28:00	0.6927	33
03/22/1997	07:28:00	0.6926	33
03/22/1997	07:28:00	0.6925	33
03/22/1997	07:28:00	0.6926	33
03/22/1997	07:28:59	0.6925	33
03/22/1997	07:28:59	0.6926	33
03/22/1997	07:30:00	0.6925	33
03/22/1997	07:30:00	0.6926	33
03/22/1997	07:30:00	0.6925	33
03/22/1997	07:30:00	0.6926	33
03/22/1997	07:31:00	0.6927	33
03/22/1997	07:31:59	0.6926	33
03/22/1997	07:31:59	0.6925	33
03/22/1997	07:31:59	0.6924	33
03/22/1997	07:33:00	0.6925	33
03/22/1997	07:33:00	0.6924	33
03/22/1997	07:34:00	0.6925	33
03/22/1997	07:34:00	0.6924	33
03/22/1997	07:34:00	0.6923	33
03/22/1997	07:34:00	0.6924	33
03/22/1997	07:34:00	0.6925	33
03/22/1997	07:34:00	0.6926	33
03/22/1997	07:34:59	0.6927	33
03/22/1997	07:34:59	0.6926	33
03/22/1997	07:35:59	0.6925	33
03/22/1997	07:35:59	0.6926	33
03/22/1997	07:35:59	0.6925	33
03/22/1997	07:37:00	0.6924	33
03/22/1997	07:37:00	0.6925	33
03/22/1997	07:37:00	0.6924	33
03/22/1997	07:38:00	0.6923	33
03/22/1997	07:38:00	0.6922	33
03/22/1997	07:38:00	0.6923	33
03/22/1997	07:38:00	0.6924	33
03/22/1997	07:38:00	0.6923	33
03/22/1997	07:38:00	0.6924	33
03/22/1997	07:38:00	0.6923	33
03/22/1997	07:38:59	0.6922	33
03/22/1997	07:38:59	0.6921	33
03/22/1997	07:38:59	0.6922	33
03/22/1997	07:38:59	0.6923	33
03/22/1997	07:40:00	0.6924	33
03/22/1997	07:41:00	0.6922	33
03/22/1997	07:41:00	0.6921	33
03/22/1997	07:41:00	0.692	33
03/22/1997	07:41:00	0.6921	33
03/22/1997	07:41:00	0.6922	33
03/22/1997	07:41:59	0.6923	33
03/22/1997	07:41:59	0.6922	33
03/22/1997	07:41:59	0.6923	33
03/22/1997	07:43:00	0.6924	33
03/22/1997	07:43:00	0.6923	33
03/22/1997	07:43:00	0.6922	33
03/22/1997	07:43:00	0.6923	33
03/22/1997	07:44:00	0.6924	33
03/22/1997	07:44:00	0.6923	33
03/22/1997	07:44:00	0.6924	33
03/22/1997	07:44:00	0.6923	33
03/22/1997	07:44:00	0.6924	33
03/22/1997	07:44:59	0.6923	33
03/22/1997	07:44:59	0.6922	33
03/22/1997	07:44:59	0.6921	33
03/22/1997	07:46:00	0.6922	33
03/22/1997	07:46:00	0.6921	33
03/22/1997	07:46:00	0.6922	33
03/22/1997	07:46:00	0.6921	33
03/22/1997	07:47:59	0.6922	33
03/22/1997	07:47:59	0.6921	33
03/22/1997	07:49:00	0.6919	33
03/22/1997	07:49:00	0.692	33
03/22/1997	07:49:00	0.6921	33
03/22/1997	07:49:00	0.692	33
03/22/1997	07:49:00	0.6921	33
03/22/1997	07:50:00	0.692	33
03/22/1997	07:50:00	0.6921	33
03/22/1997	07:50:59	0.692	33
03/22/1997	07:50:59	0.6921	33
03/22/1997	07:50:59	0.692	33
03/22/1997	07:51:59	0.6922	33
03/22/1997	07:54:00	0.6923	33
03/22/1997	07:54:00	0.6922	33
03/22/1997	07:54:59	0.6921	33
03/22/1997	07:54:59	0.6922	33
03/22/1997	07:56:00	0.6923	33
03/22/1997	07:56:00	0.6924	33
03/22/1997	07:57:00	0.6923	33
03/22/1997	07:57:00	0.6922	33
03/22/1997	07:57:00	0.6923	33
03/22/1997	07:57:59	0.6924	33
03/22/1997	07:57:59	0.6923	33
03/22/1997	07:57:59	0.6922	33
03/22/1997	07:59:00	0.6923	33
03/22/1997	07:59:00	0.6924	33
03/22/1997	07:59:00	0.6923	33
03/22/1997	08:00:00	0.6924	33
03/22/1997	08:00:59	0.6925	33
03/22/1997	08:02:00	0.6924	33
03/22/1997	08:02:00	0.6925	33
03/22/1997	08:02:00	0.6924	33
03/22/1997	08:02:00	0.6925	33
03/22/1997	08:04:59	0.6924	33
03/22/1997	08:06:00	0.6923	33
03/22/1997	08:06:59	0.6922	33
03/22/1997	08:06:59	0.6921	33
03/22/1997	08:06:59	0.6923	33
03/22/1997	08:06:59	0.6922	33
03/22/1997	08:06:59	0.6923	33
03/22/1997	08:07:59	0.6922	33
03/22/1997	08:07:59	0.6921	33
03/22/1997	08:07:59	0.6922	33
03/22/1997	08:07:59	0.6921	33
03/22/1997	08:07:59	0.6922	33
03/22/1997	08:09:00	0.692	33
03/22/1997	08:09:00	0.6921	33
03/22/1997	08:09:00	0.6922	33
03/22/1997	08:09:00	0.6923	33
03/22/1997	08:09:00	0.6922	33
03/22/1997	08:09:00	0.6923	33
03/22/1997	08:10:00	0.6924	33
03/22/1997	08:10:59	0.6923	33
03/22/1997	08:10:59	0.6924	33
03/22/1997	08:12:00	0.6925	33
03/22/1997	08:13:00	0.6924	33
03/22/1997	08:13:00	0.6925	33
03/22/1997	08:13:59	0.6924	33
03/22/1997	08:15:00	0.6925	33
03/22/1997	08:15:00	0.6926	33
03/22/1997	08:15:00	0.6925	33
03/22/1997	08:15:00	0.6926	33
03/22/1997	08:15:00	0.6925	33
03/22/1997	08:16:00	0.6924	33
03/22/1997	08:16:00	0.6925	33
03/22/1997	08:16:59	0.6926	33
03/22/1997	08:18:00	0.6925	33
03/22/1997	08:18:00	0.6924	33
03/22/1997	08:19:00	0.6925	33
03/22/1997	08:19:59	0.6924	33
03/22/1997	08:19:59	0.6923	33
03/22/1997	08:22:00	0.6924	33
03/22/1997	08:22:00	0.6923	33
03/22/1997	08:22:00	0.6922	33
03/22/1997	08:23:00	0.6921	33
03/22/1997	08:23:00	0.6922	33
03/22/1997	08:23:59	0.6921	33
03/22/1997	08:26:00	0.6922	33
03/22/1997	08:28:00	0.6923	33
03/22/1997	08:28:00	0.6924	33
03/22/1997	08:29:00	0.6925	33
03/22/1997	08:29:59	0.6924	33
03/22/1997	08:31:00	0.6926	33
03/22/1997	08:31:00	0.6925	33
03/22/1997	08:32:00	0.6924	33
03/22/1997	08:32:00	0.6925	33
03/22/1997	08:32:59	0.6924	33
03/22/1997	08:35:00	0.6923	33
03/22/1997	08:35:59	0.6925	33
03/22/1997	08:36:59	0.6924	33
03/22/1997	08:36:59	0.6925	33
03/22/1997	08:38:00	0.6926	33
03/22/1997	08:38:00	0.6925	33
03/22/1997	08:39:00	0.6926	33
03/22/1997	08:39:59	0.6927	33
03/22/1997	08:41:00	0.6926	33
03/22/1997	08:42:00	0.6927	33
03/22/1997	08:42:59	0.6926	33
03/22/1997	08:44:00	0.6927	33
03/22/1997	08:45:00	0.6928	33
03/22/1997	08:45:00	0.6929	33
03/22/1997	08:45:59	0.6928	33
03/22/1997	08:47:00	0.6927	33
03/22/1997	08:48:00	0.6928	33
03/22/1997	08:48:00	0.6928	33
03/22/1997	08:48:00	0.6929	33
03/22/1997	08:48:59	0.693	33
03/22/1997	08:48:59	0.6929	33
03/22/1997	08:48:59	0.693	33
03/22/1997	08:49:59	0.6931	33
03/22/1997	08:49:59	0.693	33
03/22/1997	08:49:59	0.6929	33
03/22/1997	08:49:59	0.693	33
03/22/1997	08:51:00	0.6929	33
03/22/1997	08:51:00	0.693	33
03/22/1997	08:51:00	0.6929	33
03/22/1997	08:51:00	0.693	33
03/22/1997	08:51:59	0.6929	33
03/22/1997	08:51:59	0.693	33
03/22/1997	08:51:59	0.6929	33
03/22/1997	08:52:59	0.693	33
03/22/1997	08:52:59	0.6931	33
03/22/1997	08:52:59	0.693	33
03/22/1997	08:54:00	0.6929	33
03/22/1997	08:55:00	0.6928	33
03/22/1997	08:55:59	0.6929	33
03/22/1997	08:55:59	0.6928	33
03/22/1997	08:57:00	0.6929	33
03/22/1997	08:58:00	0.6928	33
03/22/1997	08:58:59	0.6927	33
03/22/1997	09:01:59	0.6925	33
03/22/1997	09:03:00	0.6924	33
03/22/1997	09:04:59	0.6925	33
03/22/1997	09:05:59	0.6924	33
03/22/1997	09:05:59	0.6923	33
03/22/1997	09:07:00	0.6924	33
03/22/1997	09:08:00	0.6925	33
03/22/1997	09:08:59	0.6924	33
03/22/1997	09:10:00	0.6925	33
03/22/1997	09:11:00	0.6924	33
03/22/1997	09:11:00	0.6925	33
03/22/1997	09:11:00	0.6926	33
03/22/1997	09:11:59	0.6925	33
03/22/1997	09:14:00	0.6924	33
03/22/1997	09:16:00	0.6923	33
03/22/1997	09:16:00	0.6922	33
03/22/1997	09:17:59	0.6923	33
03/22/1997	09:19:00	0.6922	33
03/22/1997	09:19:00	0.6921	33
03/22/1997	09:19:00	0.6922	33
03/22/1997	09:20:00	0.6921	33
03/22/1997	09:20:59	0.692	33
03/22/1997	09:21:59	0.6921	33
03/22/1997	09:21:59	0.692	33
03/22/1997	09:21:59	0.6921	33
03/22/1997	09:21:59	0.692	33
03/22/1997	09:21:59	0.6919	33
03/22/1997	09:21:59	0.6918	33
03/22/1997	09:21:59	0.6919	33
03/22/1997	09:21:59	0.6918	33
03/22/1997	09:21:59	0.6917	33
03/22/1997	09:21:59	0.6918	33
03/22/1997	09:21:59	0.6919	33
03/22/1997	09:23:00	0.6918	33
03/22/1997	09:23:00	0.6917	33
03/22/1997	09:23:00	0.6916	33
03/22/1997	09:23:00	0.6915	33
03/22/1997	09:23:00	0.6914	33
03/22/1997	09:23:00	0.6915	33
03/22/1997	09:24:00	0.6916	33
03/22/1997	09:24:00	0.6915	33
03/22/1997	09:24:59	0.6916	33
03/22/1997	09:24:59	0.6917	33
03/22/1997	09:24:59	0.6916	33
03/22/1997	09:24:59	0.6915	33
03/22/1997	09:26:00	0.6917	33
03/22/1997	09:27:00	0.6916	33
03/22/1997	09:27:00	0.6917	33
03/22/1997	09:27:00	0.6916	33
03/22/1997	09:27:59	0.6917	33
03/22/1997	09:29:00	0.6916	33
03/22/1997	09:29:00	0.6915	33
03/22/1997	09:29:00	0.6916	33
03/22/1997	09:30:00	0.6917	33
03/22/1997	09:30:00	0.6918	33
03/22/1997	09:30:59	0.6917	33
03/22/1997	09:30:59	0.6916	33
03/22/1997	09:32:00	0.6914	33
03/22/1997	09:32:00	0.6915	33
03/22/1997	09:33:00	0.6916	33
03/22/1997	09:33:00	0.6917	33
03/22/1997	09:34:59	0.6916	33
03/22/1997	09:34:59	0.6915	33
03/22/1997	09:34:59	0.6914	33
03/22/1997	09:34:59	0.6913	33
03/22/1997	09:34:59	0.6912	33
03/22/1997	09:34:59	0.6911	33
03/22/1997	09:34:59	0.691	33
03/22/1997	09:34:59	0.6912	33
03/22/1997	09:34:59	0.6913	33
03/22/1997	09:36:00	0.6914	33
03/22/1997	09:36:00	0.6913	33
03/22/1997	09:36:00	0.6912	33
03/22/1997	09:36:00	0.6913	33
03/22/1997	09:36:00	0.6914	33
03/22/1997	09:36:00	0.6913	33
03/22/1997	09:36:59	0.6914	33
03/22/1997	09:36:59	0.6913	33
03/22/1997	09:36:59	0.6914	33
03/22/1997	09:37:59	0.6913	33
03/22/1997	09:37:59	0.6914	33
03/22/1997	09:39:00	0.6915	33
03/22/1997	09:39:00	0.6916	33
03/22/1997	09:39:00	0.6915	33
03/22/1997	09:40:00	0.6916	33
03/22/1997	09:40:00	0.6915	33
03/22/1997	09:40:59	0.6914	33
03/22/1997	09:42:00	0.6915	33
03/22/1997	09:42:00	0.6914	33
03/22/1997	09:42:00	0.6916	33
03/22/1997	09:42:00	0.6917	33
03/22/1997	09:42:00	0.6916	33
03/22/1997	09:43:59	0.6915	33
03/22/1997	09:45:00	0.6914	33
03/22/1997	09:45:00	0.6915	33
03/22/1997	09:45:00	0.6912	33
03/22/1997	09:45:00	0.691	33
03/22/1997	09:46:00	0.6911	33
03/22/1997	09:46:00	0.6909	33
03/22/1997	09:46:00	0.6912	33
03/22/1997	09:46:00	0.6911	33
03/22/1997	09:46:00	0.691	33
03/22/1997	09:46:00	0.6909	33
03/22/1997	09:46:00	0.6908	33
03/22/1997	09:46:59	0.6909	33
03/22/1997	09:46:59	0.691	33
03/22/1997	09:46:59	0.6911	33
03/22/1997	09:46:59	0.691	33
03/22/1997	09:46:59	0.6911	33
03/22/1997	09:46:59	0.691	33
03/22/1997	09:48:00	0.6911	33
03/22/1997	09:48:00	0.691	33
03/22/1997	09:48:00	0.6911	33
03/22/1997	09:48:00	0.6912	33
03/22/1997	09:48:00	0.6909	33
03/22/1997	09:48:00	0.6911	33
03/22/1997	09:49:00	0.691	33
03/22/1997	09:49:00	0.6911	33
03/22/1997	09:49:00	0.691	33
03/22/1997	09:49:00	0.6911	33
03/22/1997	09:49:59	0.6912	33
03/22/1997	09:49:59	0.6913	33
03/22/1997	09:49:59	0.6914	33
03/22/1997	09:49:59	0.6915	33
03/22/1997	09:49:59	0.6914	33
03/22/1997	09:50:59	0.6913	33
03/22/1997	09:50:59	0.6914	33
03/22/1997	09:50:59	0.6913	33
03/22/1997	09:50:59	0.6914	33
03/22/1997	09:50:59	0.6913	33
03/22/1997	09:50:59	0.6914	33
03/22/1997	09:52:00	0.6915	33
03/22/1997	09:53:00	0.6914	33
03/22/1997	09:53:00	0.6915	33
03/22/1997	09:53:59	0.6914	33
03/22/1997	09:53:59	0.6915	33
03/22/1997	09:53:59	0.6914	33
03/22/1997	09:53:59	0.6913	33
03/22/1997	09:53:59	0.6912	33
03/22/1997	09:55:00	0.6911	33
03/22/1997	09:55:00	0.691	33
03/22/1997	09:55:00	0.6911	33
03/22/1997	09:55:00	0.691	33
03/22/1997	09:55:00	0.6911	33
03/22/1997	09:55:00	0.6912	33
03/22/1997	09:55:00	0.6913	33
03/22/1997	09:55:00	0.6911	33
03/22/1997	09:55:00	0.691	33
03/22/1997	09:56:00	0.6911	33
03/22/1997	09:56:00	0.691	33
03/22/1997	09:56:00	0.6909	33
03/22/1997	09:56:59	0.6908	33
03/22/1997	09:56:59	0.6907	33
03/22/1997	09:56:59	0.6908	33
03/22/1997	09:56:59	0.6909	33
03/22/1997	09:56:59	0.691	33
03/22/1997	09:56:59	0.6909	33
03/22/1997	09:58:00	0.691	33
03/22/1997	09:59:00	0.6911	33
03/22/1997	10:01:00	0.691	33
03/22/1997	10:01:00	0.6909	33
03/22/1997	10:01:00	0.691	33
03/22/1997	10:02:00	0.6909	33
03/22/1997	10:02:00	0.6908	33
03/22/1997	10:02:00	0.6907	33
03/22/1997	10:02:00	0.6906	33
03/22/1997	10:02:00	0.6905	33
03/22/1997	10:02:59	0.6904	33
03/22/1997	10:02:59	0.6903	33
03/22/1997	10:02:59	0.6904	33
03/22/1997	10:02:59	0.6903	33
03/22/1997	10:02:59	0.6902	33
03/22/1997	10:02:59	0.6901	33
03/22/1997	10:02:59	0.69	33
03/22/1997	10:02:59	0.6899	33
03/22/1997	10:02:59	0.69	33
03/22/1997	10:02:59	0.6901	33
03/22/1997	10:02:59	0.6898	33
03/22/1997	10:02:59	0.6899	33
03/22/1997	10:04:00	0.6902	33
03/22/1997	10:04:00	0.6901	33
03/22/1997	10:04:00	0.69	33
03/22/1997	10:05:00	0.6901	33
03/22/1997	10:05:00	0.6902	33
03/22/1997	10:05:00	0.6901	33
03/22/1997	10:05:00	0.6902	33
03/22/1997	10:05:00	0.6903	33
03/22/1997	10:05:00	0.6904	33
03/22/1997	10:05:00	0.6903	33
03/22/1997	10:05:00	0.6904	33
03/22/1997	10:05:59	0.6903	33
03/22/1997	10:05:59	0.6902	33
03/22/1997	10:05:59	0.6901	33
03/22/1997	10:05:59	0.6902	33
03/22/1997	10:05:59	0.6903	33
03/22/1997	10:05:59	0.6902	33
03/22/1997	10:05:59	0.6901	33
03/22/1997	10:05:59	0.69	33
03/22/1997	10:06:59	0.6899	33
03/22/1997	10:06:59	0.6898	33
03/22/1997	10:06:59	0.6899	33
03/22/1997	10:06:59	0.69	33
03/22/1997	10:06:59	0.6901	33
03/22/1997	10:06:59	0.69	33
03/22/1997	10:06:59	0.6901	33
03/22/1997	10:06:59	0.69	33
03/22/1997	10:06:59	0.6899	33
03/22/1997	10:08:00	0.6898	33
03/22/1997	10:08:00	0.6897	33
03/22/1997	10:08:00	0.6898	33
03/22/1997	10:08:00	0.6899	33
03/22/1997	10:08:00	0.69	33
03/22/1997	10:08:00	0.6899	33
03/22/1997	10:08:00	0.6898	33
03/22/1997	10:08:00	0.6897	33
03/22/1997	10:09:00	0.6896	33
03/22/1997	10:09:00	0.6895	33
03/22/1997	10:09:00	0.6894	33
03/22/1997	10:09:00	0.6895	33
03/22/1997	10:09:00	0.6896	33
03/22/1997	10:09:00	0.6897	33
03/22/1997	10:09:00	0.6898	33
03/22/1997	10:09:00	0.6897	33
03/22/1997	10:09:00	0.6896	33
03/22/1997	10:09:00	0.6897	33
03/22/1997	10:09:59	0.6898	33
03/22/1997	10:09:59	0.6897	33
03/22/1997	10:09:59	0.6898	33
03/22/1997	10:09:59	0.6897	33
03/22/1997	10:09:59	0.6898	33
03/22/1997	10:11:00	0.6897	33
03/22/1997	10:11:00	0.6898	33
03/22/1997	10:11:00	0.6897	33
03/22/1997	10:11:00	0.6898	33
03/22/1997	10:11:00	0.6897	33
03/22/1997	10:11:00	0.6896	33
03/22/1997	10:11:00	0.6897	33
03/22/1997	10:12:00	0.6898	33
03/22/1997	10:12:00	0.6899	33
03/22/1997	10:12:00	0.6898	33
03/22/1997	10:12:00	0.6899	33
03/22/1997	10:12:00	0.69	33
03/22/1997	10:12:59	0.6899	33
03/22/1997	10:12:59	0.6898	33
03/22/1997	10:12:59	0.6897	33
03/22/1997	10:12:59	0.6898	33
03/22/1997	10:12:59	0.6899	33
03/22/1997	10:14:00	0.6898	33
03/22/1997	10:14:00	0.6899	33
03/22/1997	10:14:00	0.69	33
03/22/1997	10:14:00	0.6899	33
03/22/1997	10:15:00	0.6898	33
03/22/1997	10:15:00	0.6899	33
03/22/1997	10:15:00	0.6898	33
03/22/1997	10:15:00	0.6897	33
03/22/1997	10:15:00	0.6898	33
03/22/1997	10:15:00	0.6899	33
03/22/1997	10:15:59	0.69	33
03/22/1997	10:15:59	0.6899	33
03/22/1997	10:15:59	0.69	33
03/22/1997	10:17:00	0.6899	33
03/22/1997	10:17:00	0.6898	33
03/22/1997	10:17:00	0.6899	33
03/22/1997	10:17:00	0.69	33
03/22/1997	10:17:00	0.6901	33
03/22/1997	10:17:00	0.69	33
03/22/1997	10:18:00	0.6899	33
03/22/1997	10:18:00	0.69	33
03/22/1997	10:18:00	0.6901	33
03/22/1997	10:18:00	0.69	33
03/22/1997	10:18:00	0.6901	33
03/22/1997	10:18:59	0.69	33
03/22/1997	10:18:59	0.6899	33
03/22/1997	10:18:59	0.69	33
03/22/1997	10:18:59	0.6901	33
03/22/1997	10:18:59	0.6902	33
03/22/1997	10:19:59	0.6901	33
03/22/1997	10:19:59	0.6902	33
03/22/1997	10:19:59	0.6903	33
03/22/1997	10:21:00	0.6904	33
03/22/1997	10:21:00	0.6905	33
03/22/1997	10:21:00	0.6904	33
03/22/1997	10:21:00	0.6905	33
03/22/1997	10:21:00	0.6904	33
03/22/1997	10:21:00	0.6903	33
03/22/1997	10:21:59	0.6904	33
03/22/1997	10:21:59	0.6903	33
03/22/1997	10:21:59	0.6904	33
03/22/1997	10:21:59	0.6903	33
03/22/1997	10:21:59	0.6904	33
03/22/1997	10:22:59	0.6903	33
03/22/1997	10:22:59	0.6902	33
03/22/1997	10:24:00	0.6903	33
03/22/1997	10:24:00	0.6902	33
03/22/1997	10:25:00	0.6903	33
03/22/1997	10:25:59	0.6902	33
03/22/1997	10:25:59	0.6904	33
03/22/1997	10:25:59	0.6903	33
03/22/1997	10:27:00	0.6904	33
03/22/1997	10:27:00	0.6903	33
03/22/1997	10:28:00	0.6902	33
03/22/1997	10:28:59	0.6901	33
03/22/1997	10:28:59	0.69	33
03/22/1997	10:28:59	0.6899	33
03/22/1997	10:28:59	0.69	33
03/22/1997	10:28:59	0.6901	33
03/22/1997	10:28:59	0.6899	33
03/22/1997	10:30:00	0.69	33
03/22/1997	10:30:00	0.6899	33
03/22/1997	10:30:00	0.6901	33
03/22/1997	10:30:00	0.69	33
03/22/1997	10:30:00	0.6899	33
03/22/1997	10:30:00	0.69	33
03/22/1997	10:31:00	0.6899	33
03/22/1997	10:31:00	0.6898	33
03/22/1997	10:31:59	0.6899	33
03/22/1997	10:31:59	0.69	33
03/22/1997	10:33:00	0.6901	33
03/22/1997	10:33:00	0.69	33
03/22/1997	10:34:00	0.6899	33
03/22/1997	10:34:00	0.69	33
03/22/1997	10:34:00	0.6901	33
03/22/1997	10:34:00	0.6902	33
03/22/1997	10:34:59	0.6901	33
03/22/1997	10:34:59	0.69	33
03/22/1997	10:35:59	0.6901	33
03/22/1997	10:37:00	0.6902	33
03/22/1997	10:38:00	0.6901	33
03/22/1997	10:40:00	0.6902	33
03/22/1997	10:41:59	0.6903	33
03/22/1997	10:41:59	0.6904	33
03/22/1997	10:43:00	0.6903	33
03/22/1997	10:43:00	0.6901	33
03/22/1997	10:44:00	0.6902	33
03/22/1997	10:44:00	0.6901	33
03/22/1997	10:44:00	0.69	33
03/22/1997	10:44:59	0.69	33
03/22/1997	10:46:00	0.6899	33
03/22/1997	10:47:00	0.6898	33
03/22/1997	10:47:59	0.6897	33
03/22/1997	10:47:59	0.6898	33
03/22/1997	10:47:59	0.6899	33
03/22/1997	10:50:00	0.6898	33
03/22/1997	10:50:00	0.6897	33
03/22/1997	10:50:00	0.6898	33
03/22/1997	10:50:59	0.6897	33
03/22/1997	10:50:59	0.6896	33
03/22/1997	10:51:59	0.6895	33
03/22/1997	10:51:59	0.6896	33
03/22/1997	10:53:00	0.6895	33
03/22/1997	10:53:00	0.6896	33
03/22/1997	10:53:00	0.6895	33
03/22/1997	10:53:00	0.6894	33
03/22/1997	10:53:00	0.6895	33
03/22/1997	10:54:00	0.6894	33
03/22/1997	10:54:00	0.6895	33
03/22/1997	10:54:00	0.6892	33
03/22/1997	10:54:00	0.6895	33
03/22/1997	10:54:00	0.6893	33
03/22/1997	10:54:59	0.6894	33
03/22/1997	10:54:59	0.6895	33
03/22/1997	10:54:59	0.6896	33
03/22/1997	10:54:59	0.6895	33
03/22/1997	10:54:59	0.6894	33
03/22/1997	10:54:59	0.6895	33
03/22/1997	10:54:59	0.6894	33
03/22/1997	10:54:59	0.6895	33
03/22/1997	10:56:00	0.6894	33
03/22/1997	10:56:00	0.6895	33
03/22/1997	10:56:00	0.6896	33
03/22/1997	10:56:00	0.6894	33
03/22/1997	10:57:00	0.6893	33
03/22/1997	10:57:00	0.6892	33
03/22/1997	10:57:00	0.6893	33
03/22/1997	10:57:00	0.6894	33
03/22/1997	10:57:59	0.6895	33
03/22/1997	10:57:59	0.6894	33
03/22/1997	10:57:59	0.6893	33
03/22/1997	10:57:59	0.6894	33
03/22/1997	10:57:59	0.6895	33
03/22/1997	10:59:00	0.6893	33
03/22/1997	10:59:00	0.6891	33
03/22/1997	10:59:00	0.6892	33
03/22/1997	10:59:00	0.6894	33
03/22/1997	10:59:00	0.6891	33
03/22/1997	11:00:00	0.6893	33
03/22/1997	11:00:00	0.6894	33
03/22/1997	11:00:00	0.6895	33
03/22/1997	11:00:00	0.6893	33
03/22/1997	11:00:00	0.6894	33
03/22/1997	11:00:00	0.6892	33
03/22/1997	11:00:00	0.6891	33
03/22/1997	11:00:00	0.689	33
03/22/1997	11:00:00	0.6891	33
03/22/1997	11:00:59	0.689	33
03/22/1997	11:00:59	0.6891	33
03/22/1997	11:00:59	0.689	33
03/22/1997	11:00:59	0.6888	33
03/22/1997	11:00:59	0.6889	33
03/22/1997	11:00:59	0.689	33
03/22/1997	11:00:59	0.6891	33
03/22/1997	11:00:59	0.6887	33
03/22/1997	11:02:00	0.6888	33
03/22/1997	11:02:00	0.689	33
03/22/1997	11:02:00	0.6888	33
03/22/1997	11:02:00	0.689	33
03/22/1997	11:02:00	0.6888	33
03/22/1997	11:02:00	0.6889	33
03/22/1997	11:03:00	0.689	33
03/22/1997	11:03:00	0.6889	33
03/22/1997	11:03:00	0.689	33
03/22/1997	11:03:00	0.6891	33
03/22/1997	11:03:59	0.689	33
03/22/1997	11:03:59	0.6891	33
03/22/1997	11:04:59	0.689	33
03/22/1997	11:04:59	0.6889	33
03/22/1997	11:04:59	0.689	33
03/22/1997	11:04:59	0.6891	33
03/22/1997	11:06:00	0.689	33
03/22/1997	11:06:00	0.6891	33
03/22/1997	11:06:59	0.6892	33
03/22/1997	11:06:59	0.6891	33
03/22/1997	11:06:59	0.6892	33
03/22/1997	11:06:59	0.6893	33
03/22/1997	11:06:59	0.6891	33
03/22/1997	11:07:59	0.6892	33
03/22/1997	11:07:59	0.6893	33
03/22/1997	11:09:00	0.6894	33
03/22/1997	11:09:00	0.6895	33
03/22/1997	11:09:00	0.6894	33
03/22/1997	11:09:00	0.6897	33
03/22/1997	11:09:00	0.6896	33
03/22/1997	11:10:00	0.6897	33
03/22/1997	11:10:59	0.6896	33
03/22/1997	11:10:59	0.6897	33
03/22/1997	11:12:00	0.6896	33
03/22/1997	11:12:00	0.6898	33
03/22/1997	11:13:00	0.6897	33
03/22/1997	11:13:59	0.6895	33
03/22/1997	11:15:00	0.6897	33
03/22/1997	11:16:00	0.6895	33
03/22/1997	11:16:00	0.6896	33
03/22/1997	11:16:00	0.6895	33
03/22/1997	11:16:00	0.6896	33
03/22/1997	11:16:59	0.6895	33
03/22/1997	11:16:59	0.6896	33
03/22/1997	11:19:00	0.6898	33
03/22/1997	11:19:00	0.6899	33
03/22/1997	11:19:00	0.69	33
03/22/1997	11:19:00	0.6899	33
03/22/1997	11:19:59	0.69	33
03/22/1997	11:19:59	0.6898	33
03/22/1997	11:20:59	0.6899	33
03/22/1997	11:20:59	0.6898	33
03/22/1997	11:22:00	0.6897	33
03/22/1997	11:22:00	0.6898	33
03/22/1997	11:22:00	0.6899	33
03/22/1997	11:23:59	0.6897	33
03/22/1997	11:26:00	0.6896	33
03/22/1997	11:26:00	0.6895	33
03/22/1997	11:26:00	0.6896	33
03/22/1997	11:28:00	0.6895	33
03/22/1997	11:29:00	0.6896	33
03/22/1997	11:29:00	0.6897	33
03/22/1997	11:29:59	0.6896	33
03/22/1997	11:29:59	0.6895	33
03/22/1997	11:29:59	0.6894	33
03/22/1997	11:31:00	0.6893	33
03/22/1997	11:31:00	0.6892	33
03/22/1997	11:31:00	0.689	33
03/22/1997	11:31:00	0.6888	33
03/22/1997	11:31:00	0.6887	33
03/22/1997	11:31:00	0.6886	33
03/22/1997	11:31:00	0.6885	33
03/22/1997	11:31:00	0.6884	33
03/22/1997	11:32:00	0.6885	33
03/22/1997	11:32:00	0.6886	33
03/22/1997	11:32:00	0.6888	33
03/22/1997	11:32:00	0.6886	33
03/22/1997	11:32:00	0.6887	33
03/22/1997	11:32:00	0.6888	33
03/22/1997	11:32:59	0.6889	33
03/22/1997	11:32:59	0.6888	33
03/22/1997	11:32:59	0.689	33
03/22/1997	11:32:59	0.6888	33
03/22/1997	11:32:59	0.689	33
03/22/1997	11:32:59	0.6889	33
03/22/1997	11:32:59	0.6888	33
03/22/1997	11:32:59	0.6887	33
03/22/1997	11:34:00	0.6886	33
03/22/1997	11:34:00	0.6887	33
03/22/1997	11:35:00	0.6885	33
03/22/1997	11:35:00	0.6887	33
03/22/1997	11:35:00	0.6888	33
03/22/1997	11:35:00	0.6889	33
03/22/1997	11:35:00	0.6888	33
03/22/1997	11:35:00	0.6885	33
03/22/1997	11:35:00	0.6886	33
03/22/1997	11:35:59	0.6884	33
03/22/1997	11:35:59	0.6883	33
03/22/1997	11:35:59	0.6884	33
03/22/1997	11:35:59	0.6886	33
03/22/1997	11:35:59	0.6887	33
03/22/1997	11:36:59	0.6886	33
03/22/1997	11:39:00	0.689	33
03/22/1997	11:39:00	0.6889	33
03/22/1997	11:39:00	0.6888	33
03/22/1997	11:39:59	0.6889	33
03/22/1997	11:39:59	0.689	33
03/22/1997	11:39:59	0.6891	33
03/22/1997	11:41:00	0.689	33
03/22/1997	11:41:00	0.6889	33
03/22/1997	11:41:00	0.6891	33
03/22/1997	11:42:00	0.689	33
03/22/1997	11:42:00	0.6891	33
03/22/1997	11:42:59	0.6892	33
03/22/1997	11:42:59	0.6891	33
03/22/1997	11:42:59	0.6893	33
03/22/1997	11:42:59	0.6894	33
03/22/1997	11:44:00	0.6895	33
03/22/1997	11:44:00	0.6894	33
03/22/1997	11:45:00	0.6892	33
03/22/1997	11:45:00	0.6891	33
03/22/1997	11:45:59	0.6894	33
03/22/1997	11:47:00	0.6892	33
03/22/1997	11:48:00	0.6893	33
03/22/1997	11:48:00	0.6892	33
03/22/1997	11:51:00	0.6891	33
03/22/1997	11:51:00	0.6892	33
03/22/1997	11:52:59	0.689	33
03/22/1997	11:54:00	0.6893	33
03/22/1997	11:54:00	0.689	33
03/22/1997	11:54:00	0.6893	33
03/22/1997	11:54:00	0.6896	33
03/22/1997	11:55:00	0.6894	33
03/22/1997	11:55:00	0.6895	33
03/22/1997	11:55:00	0.6895	33
03/22/1997	11:55:59	0.6894	33
03/22/1997	11:55:59	0.6893	33
03/22/1997	11:55:59	0.6892	33
03/22/1997	11:55:59	0.6891	33
03/22/1997	11:57:00	0.6892	33
03/22/1997	11:57:00	0.6891	33
03/22/1997	12:00:00	0.689	33
03/22/1997	12:00:00	0.6888	33
03/22/1997	12:01:00	0.6887	33
03/22/1997	12:01:00	0.6888	33
03/22/1997	12:01:00	0.6889	33
03/22/1997	12:01:00	0.6888	33
03/22/1997	12:03:00	0.6887	33
03/22/1997	12:03:00	0.6888	33
03/22/1997	12:03:00	0.6889	33
03/22/1997	12:03:00	0.6888	33
03/22/1997	12:03:00	0.6889	33
03/22/1997	12:04:00	0.689	33
03/22/1997	12:04:00	0.6889	33
03/22/1997	12:05:59	0.6888	33
03/22/1997	12:05:59	0.6891	33
03/22/1997	12:07:00	0.689	33
03/22/1997	12:08:00	0.6891	33
03/22/1997	12:08:00	0.6892	33
03/22/1997	12:08:00	0.6891	33
03/22/1997	12:10:00	0.6892	33
03/22/1997	12:11:00	0.6894	33
03/22/1997	12:11:59	0.6893	33
03/22/1997	12:13:00	0.6895	33
03/22/1997	12:14:59	0.6894	33
03/22/1997	12:16:00	0.6895	33
03/22/1997	12:17:00	0.6894	33
03/22/1997	12:17:00	0.6895	33
03/22/1997	12:17:59	0.6896	33
03/22/1997	12:19:00	0.6897	33
03/22/1997	12:19:00	0.6898	33
03/22/1997	12:19:00	0.6897	33
03/22/1997	12:19:00	0.6898	33
03/22/1997	12:19:00	0.6899	33
03/22/1997	12:19:00	0.6898	33
03/22/1997	12:19:00	0.6897	33
03/22/1997	12:20:00	0.6898	33
03/22/1997	12:20:00	0.6899	33
03/22/1997	12:20:00	0.6897	33
03/22/1997	12:20:59	0.6895	33
03/22/1997	12:21:59	0.6893	33
03/22/1997	12:24:59	0.6892	33
03/22/1997	12:26:00	0.6895	33
03/22/1997	12:27:00	0.6896	33
03/22/1997	12:33:00	0.6896	33
03/22/1997	12:36:59	0.6895	33
03/22/1997	12:36:59	0.6897	33
03/22/1997	12:36:59	0.6898	33
03/22/1997	12:37:59	0.6896	33
03/22/1997	12:39:00	0.6897	33
03/22/1997	12:40:00	0.6896	33
03/22/1997	12:40:00	0.6898	33
03/22/1997	12:40:59	0.6897	33
03/22/1997	12:43:59	0.6898	33
03/22/1997	12:45:00	0.6896	33
03/22/1997	12:48:00	0.6898	33
03/22/1997	12:48:00	0.6897	33
03/22/1997	12:49:00	0.6896	33
03/22/1997	12:49:00	0.6897	33
03/22/1997	12:49:59	0.6896	33
03/22/1997	12:50:59	0.6897	33
03/22/1997	12:52:00	0.69	33
03/22/1997	12:52:00	0.6899	33
03/22/1997	12:52:00	0.69	33
03/22/1997	12:53:00	0.6899	33
03/22/1997	12:53:00	0.69	33
03/22/1997	12:53:00	0.6902	33
03/22/1997	12:53:00	0.69	33
03/22/1997	12:53:00	0.6899	33
03/22/1997	12:53:00	0.69	33
03/22/1997	12:53:59	0.6901	33
03/22/1997	12:53:59	0.6902	33
03/22/1997	12:55:00	0.69	33
03/22/1997	12:56:00	0.6901	33
03/22/1997	12:56:59	0.6899	33
03/22/1997	12:58:00	0.6898	33
03/22/1997	12:59:00	0.6896	33
03/22/1997	12:59:59	0.6896	33
03/22/1997	12:59:59	0.6898	33
03/22/1997	12:59:59	0.6897	33
03/22/1997	13:01:00	0.6896	33
03/22/1997	13:02:00	0.6897	33
03/22/1997	13:02:00	0.6896	33
03/22/1997	13:02:00	0.6895	33
03/22/1997	13:05:00	0.6896	33
03/22/1997	13:05:00	0.6895	33
03/22/1997	13:05:00	0.6896	33
03/22/1997	13:05:00	0.6894	33
03/22/1997	13:05:00	0.6893	33
03/22/1997	13:05:00	0.6894	33
03/22/1997	13:05:59	0.6893	33
03/22/1997	13:05:59	0.6892	33
03/22/1997	13:06:59	0.6893	33
03/22/1997	13:06:59	0.6892	33
03/22/1997	13:06:59	0.6891	33
03/22/1997	13:08:00	0.689	33
03/22/1997	13:08:00	0.6891	33
03/22/1997	13:08:00	0.6892	33
03/22/1997	13:09:00	0.6893	33
03/22/1997	13:09:00	0.6894	33
03/22/1997	13:09:00	0.6893	33
03/22/1997	13:09:59	0.6892	33
03/22/1997	13:11:00	0.6893	33
03/22/1997	13:11:00	0.6894	33
03/22/1997	13:14:00	0.6896	33
03/22/1997	13:15:00	0.6893	33
03/22/1997	13:15:00	0.6895	33
03/22/1997	13:15:00	0.6894	33
03/22/1997	13:17:00	0.6895	33
03/22/1997	13:17:00	0.6896	33
03/22/1997	13:18:00	0.6897	33
03/22/1997	13:18:00	0.6895	33
03/22/1997	13:18:59	0.6896	33
03/22/1997	13:18:59	0.6897	33
03/22/1997	13:19:59	0.6895	33
03/22/1997	13:19:59	0.6897	33
03/22/1997	13:21:00	0.6895	33
03/22/1997	13:21:00	0.6896	33
03/22/1997	13:21:59	0.6897	33
03/22/1997	13:22:59	0.6896	33
03/22/1997	13:22:59	0.6894	33
03/22/1997	13:22:59	0.6893	33
03/22/1997	13:22:59	0.6892	33
03/22/1997	13:22:59	0.6895	33
03/22/1997	13:24:00	0.6891	33
03/22/1997	13:24:00	0.689	33
03/22/1997	13:24:00	0.6892	33
03/22/1997	13:25:00	0.6891	33
03/22/1997	13:25:00	0.6892	33
03/22/1997	13:25:00	0.689	33
03/22/1997	13:25:00	0.6888	33
03/22/1997	13:25:00	0.6889	33
03/22/1997	13:25:00	0.6888	33
03/22/1997	13:25:00	0.6889	33
03/22/1997	13:25:00	0.6888	33
03/22/1997	13:25:00	0.6887	33
03/22/1997	13:25:00	0.6886	33
03/22/1997	13:25:59	0.6885	33
03/22/1997	13:25:59	0.6887	33
03/22/1997	13:25:59	0.6886	33
03/22/1997	13:27:00	0.6888	33
03/22/1997	13:28:00	0.6889	33
03/22/1997	13:28:00	0.6887	33
03/22/1997	13:28:00	0.6888	33
03/22/1997	13:28:00	0.6888	33
03/22/1997	13:28:00	0.6887	33
03/22/1997	13:28:00	0.6886	33
03/22/1997	13:28:00	0.6885	33
03/22/1997	13:28:00	0.6886	33
03/22/1997	13:28:00	0.6884	33
03/22/1997	13:28:59	0.6883	33
03/22/1997	13:28:59	0.6882	33
03/22/1997	13:28:59	0.6881	33
03/22/1997	13:28:59	0.6882	33
03/22/1997	13:30:00	0.6883	33
03/22/1997	13:30:00	0.6884	33
03/22/1997	13:30:00	0.6882	33
03/22/1997	13:30:00	0.6883	33
03/22/1997	13:31:00	0.6884	33
03/22/1997	13:31:00	0.6883	33
03/22/1997	13:31:59	0.6884	33
03/22/1997	13:31:59	0.6882	33
03/22/1997	13:31:59	0.6883	33
03/22/1997	13:33:00	0.6882	33
03/22/1997	13:33:00	0.6881	33
03/22/1997	13:33:00	0.6882	33
03/22/1997	13:33:00	0.6883	33
03/22/1997	13:34:00	0.6882	33
03/22/1997	13:34:00	0.6881	33
03/22/1997	13:34:00	0.688	33
03/22/1997	13:34:00	0.6879	33
03/22/1997	13:34:00	0.6878	33
03/22/1997	13:34:00	0.6879	33
03/22/1997	13:34:59	0.688	33
03/22/1997	13:34:59	0.6879	33
03/22/1997	13:34:59	0.688	33
03/22/1997	13:35:59	0.6879	33
03/22/1997	13:35:59	0.688	33
03/22/1997	13:35:59	0.6881	33
03/22/1997	13:37:00	0.688	33
03/22/1997	13:37:00	0.6881	33
03/22/1997	13:37:00	0.6882	33
03/22/1997	13:37:00	0.6881	33
03/22/1997	13:38:00	0.688	33
03/22/1997	13:38:00	0.6882	33
03/22/1997	13:38:59	0.6881	33
03/22/1997	13:40:00	0.6882	33
03/22/1997	13:40:00	0.6881	33
03/22/1997	13:40:00	0.688	33
03/22/1997	13:41:00	0.6881	33
03/22/1997	13:41:00	0.688	33
03/22/1997	13:41:59	0.6881	33
03/22/1997	13:43:00	0.6882	33
03/22/1997	13:44:00	0.6883	33
03/22/1997	13:44:00	0.6884	33
03/22/1997	13:44:00	0.6883	33
03/22/1997	13:44:59	0.6884	33
03/22/1997	13:44:59	0.6885	33
03/22/1997	13:46:00	0.6886	33
03/22/1997	13:46:00	0.6885	33
03/22/1997	13:47:00	0.6883	33
03/22/1997	13:47:00	0.6884	33
03/22/1997	13:47:00	0.6885	33
03/22/1997	13:47:00	0.6884	33
03/22/1997	13:47:00	0.6885	33
03/22/1997	13:47:59	0.6886	33
03/22/1997	13:49:00	0.6885	33
03/22/1997	13:49:00	0.6886	33
03/22/1997	13:49:00	0.6885	33
03/22/1997	13:50:00	0.6886	33
03/22/1997	13:50:00	0.6885	33
03/22/1997	13:50:00	0.6886	33
03/22/1997	13:50:59	0.6885	33
03/22/1997	13:50:59	0.6886	33
03/22/1997	13:51:59	0.6885	33
03/22/1997	13:51:59	0.6886	33
03/22/1997	13:51:59	0.6885	33
03/22/1997	13:53:00	0.6886	33
03/22/1997	13:53:00	0.6883	33
03/22/1997	13:53:00	0.6884	33
03/22/1997	13:53:00	0.6883	33
03/22/1997	13:53:00	0.6885	33
03/22/1997	13:53:00	0.6884	33
03/22/1997	13:54:00	0.6885	33
03/22/1997	13:54:00	0.6884	33
03/22/1997	13:54:00	0.6885	33
03/22/1997	13:54:00	0.6884	33
03/22/1997	13:54:59	0.6883	33
03/22/1997	13:54:59	0.6884	33
03/22/1997	13:54:59	0.6883	33
03/22/1997	13:56:00	0.6884	33
03/22/1997	13:56:00	0.6882	33
03/22/1997	13:56:00	0.6881	33
03/22/1997	13:57:00	0.6883	33
03/22/1997	13:57:00	0.6882	33
03/22/1997	13:57:59	0.6881	33
03/22/1997	13:59:00	0.6882	33
03/22/1997	13:59:00	0.6881	33
03/22/1997	13:59:00	0.688	33
03/22/1997	13:59:00	0.6881	33
03/22/1997	13:59:00	0.6882	33
03/22/1997	13:59:00	0.6881	49
03/23/1997	14:32:59	0.6881	73
03/23/1997	14:35:00	0.688	65
03/23/1997	14:35:59	0.688	65
03/23/1997	14:39:59	0.688	65
03/23/1997	14:48:59	0.6881	65
03/23/1997	14:51:00	0.6881	65
03/23/1997	14:51:59	0.688	65
03/23/1997	14:54:00	0.6879	65
03/23/1997	14:55:00	0.6878	65
03/23/1997	15:00:00	0.6878	65
03/23/1997	15:01:00	0.6878	65
03/23/1997	15:03:00	0.688	65
03/23/1997	15:05:59	0.6877	65
03/23/1997	15:05:59	0.6876	65
03/23/1997	15:05:59	0.6875	65
03/23/1997	15:07:00	0.6878	65
03/23/1997	15:11:00	0.6876	65
03/23/1997	15:19:00	0.6874	65
03/23/1997	15:19:00	0.6873	65
03/23/1997	15:29:00	0.6875	65
03/23/1997	15:42:00	0.6875	65
03/23/1997	15:42:00	0.6876	65
03/23/1997	15:45:00	0.6876	65
03/23/1997	16:21:00	0.6878	65
03/23/1997	16:25:59	0.688	65
03/23/1997	16:28:59	0.6875	65
03/23/1997	16:57:00	0.6876	65
03/23/1997	16:57:00	0.6875	65
03/23/1997	16:57:00	0.6876	65
03/23/1997	17:12:00	0.688	65
03/23/1997	17:18:00	0.688	65
03/23/1997	17:18:00	0.6878	65
03/23/1997	17:20:59	0.688	65
03/23/1997	17:29:00	0.688	65
03/23/1997	17:38:00	0.688	65
03/23/1997	18:24:59	0.688	65
03/23/1997	18:27:00	0.688	65
03/23/1997	18:27:59	0.6879	65
03/23/1997	18:37:59	0.6879	65
03/23/1997	18:37:59	0.688	65
03/23/1997	18:40:59	0.6879	65
03/23/1997	18:49:59	0.6883	65
03/23/1997	19:02:59	0.6881	65
03/23/1997	19:02:59	0.6877	65
03/23/1997	19:14:00	0.6881	65
03/23/1997	19:14:00	0.6878	65
03/23/1997	19:17:00	0.6884	65
03/23/1997	19:30:00	0.6885	65
03/23/1997	19:33:00	0.6889	65
03/23/1997	19:35:59	0.689	65
03/23/1997	19:38:59	0.689	65
03/23/1997	19:49:00	0.6886	65
03/23/1997	20:09:00	0.6888	65
03/23/1997	20:22:00	0.6887	65
03/23/1997	20:23:59	0.6886	65
03/23/1997	20:28:00	0.6886	65
03/23/1997	20:31:00	0.6885	65
03/23/1997	20:41:00	0.6882	65
03/23/1997	20:42:59	0.688	65
03/23/1997	20:42:59	0.6879	65
03/23/1997	20:44:00	0.6878	65
03/23/1997	20:45:00	0.6872	65
03/23/1997	20:49:59	0.6875	65
03/23/1997	21:17:00	0.6878	65
03/23/1997	21:48:00	0.6884	65
03/23/1997	21:52:00	0.6888	65
03/23/1997	21:52:00	0.6889	65
03/23/1997	21:55:00	0.6887	65
03/23/1997	21:56:00	0.6886	65
03/23/1997	22:09:59	0.6887	65
03/23/1997	22:09:59	0.6886	65
03/23/1997	22:11:00	0.6886	65
03/23/1997	22:15:00	0.6892	65
03/23/1997	22:17:00	0.6892	65
03/23/1997	22:19:59	0.689	65
03/23/1997	23:25:00	0.6893	65
03/23/1997	00:21:59	0.6895	65
03/23/1997	00:33:00	0.6895	65
03/23/1997	00:45:00	0.6895	65
03/23/1997	01:14:00	0.6887	65
03/23/1997	01:15:59	0.6885	65
03/23/1997	01:30:00	0.6885	65
03/23/1997	01:31:00	0.6888	65
03/23/1997	01:34:00	0.689	65
03/23/1997	01:35:59	0.689	65
03/23/1997	01:38:59	0.6893	65
03/23/1997	01:54:00	0.6893	65
03/23/1997	02:07:59	0.6894	65
03/23/1997	02:13:59	0.6897	65
03/23/1997	02:13:59	0.6898	65
03/23/1997	02:35:59	0.6885	65
03/23/1997	02:38:00	0.6885	65
03/23/1997	02:42:00	0.6882	65
03/23/1997	02:42:59	0.688	65
03/23/1997	02:44:00	0.6878	65
03/23/1997	02:44:00	0.6877	65
03/23/1997	02:49:59	0.6875	65
03/23/1997	02:51:59	0.6875	65
03/23/1997	03:01:59	0.6875	65
03/23/1997	03:04:59	0.688	65
03/23/1997	03:08:00	0.6875	65
03/23/1997	03:10:00	0.6875	65
03/23/1997	03:14:00	0.6875	65
03/23/1997	03:14:00	0.6874	65
03/23/1997	03:14:59	0.6875	65
03/23/1997	03:17:00	0.6873	65
03/23/1997	03:17:00	0.6872	65
03/23/1997	03:17:00	0.687	65
03/23/1997	03:21:59	0.6871	65
03/23/1997	03:24:00	0.6873	65
03/23/1997	03:26:00	0.6872	65
03/23/1997	03:26:00	0.6871	65
03/23/1997	03:30:59	0.6872	65
03/23/1997	03:40:00	0.6872	65
03/23/1997	03:40:59	0.6874	65
03/23/1997	03:52:00	0.6874	65
03/23/1997	04:05:00	0.687	65
03/23/1997	04:31:00	0.6873	65
03/23/1997	04:34:00	0.6872	65
03/23/1997	04:34:59	0.6871	65
03/23/1997	04:38:59	0.6869	65
03/23/1997	04:38:59	0.6866	65
03/23/1997	04:50:00	0.6863	65
03/23/1997	04:50:59	0.6862	65
03/23/1997	04:51:59	0.6863	65
03/23/1997	04:54:00	0.6863	65
03/23/1997	04:54:59	0.6863	65
03/23/1997	04:56:00	0.6861	65
03/23/1997	04:57:00	0.6864	65
03/23/1997	04:57:59	0.6864	65
03/23/1997	04:59:00	0.6865	65
03/23/1997	05:00:59	0.6865	65
03/23/1997	05:10:00	0.6868	65
03/23/1997	05:15:00	0.6865	65
03/23/1997	05:20:59	0.6868	65
03/23/1997	05:26:59	0.6868	65
03/23/1997	05:26:59	0.6871	65
03/23/1997	05:28:00	0.6866	65
03/23/1997	05:49:59	0.6873	65
03/23/1997	05:55:59	0.687	65
03/23/1997	06:30:00	0.6874	65
03/23/1997	06:33:00	0.6873	65
03/23/1997	06:36:59	0.6875	65
03/23/1997	06:37:59	0.6872	65
03/23/1997	06:42:00	0.6872	65
03/23/1997	06:43:00	0.6873	65
03/23/1997	06:43:00	0.6872	65
03/23/1997	06:43:59	0.6872	65
03/23/1997	06:49:00	0.6871	65
03/23/1997	06:53:00	0.6871	81
03/23/1997	07:19:59	0.6865	41
03/23/1997	07:19:59	0.6866	33
03/23/1997	07:19:59	0.6865	33
03/23/1997	07:19:59	0.6866	33
03/23/1997	07:19:59	0.6867	33
03/23/1997	07:19:59	0.6866	33
03/23/1997	07:19:59	0.6865	33
03/23/1997	07:19:59	0.6866	33
03/23/1997	07:21:00	0.6865	33
03/23/1997	07:21:59	0.6864	33
03/23/1997	07:21:59	0.6865	33
03/23/1997	07:22:59	0.6866	33
03/23/1997	07:22:59	0.6865	33
03/23/1997	07:24:00	0.6866	33
03/23/1997	07:24:00	0.6867	33
03/23/1997	07:24:00	0.6866	33
03/23/1997	07:24:00	0.6867	33
03/23/1997	07:24:00	0.6866	33
03/23/1997	07:25:00	0.6867	33
03/23/1997	07:25:00	0.6866	33
03/23/1997	07:25:00	0.6867	33
03/23/1997	07:25:59	0.6866	33
03/23/1997	07:25:59	0.6867	33
03/23/1997	07:25:59	0.6868	33
03/23/1997	07:25:59	0.6867	33
03/23/1997	07:27:00	0.6868	33
03/23/1997	07:28:00	0.6867	33
03/23/1997	07:28:59	0.6868	33
03/23/1997	07:30:00	0.6867	33
03/23/1997	07:30:00	0.6868	33
03/23/1997	07:30:00	0.6869	33
03/23/1997	07:30:00	0.687	33
03/23/1997	07:31:00	0.6869	33
03/23/1997	07:31:59	0.6868	33
03/23/1997	07:31:59	0.6869	33
03/23/1997	07:31:59	0.6868	33
03/23/1997	07:33:00	0.6867	33
03/23/1997	07:33:00	0.6869	33
03/23/1997	07:33:00	0.6868	33
03/23/1997	07:33:00	0.6867	33
03/23/1997	07:33:00	0.6868	33
03/23/1997	07:33:00	0.6869	33
03/23/1997	07:34:00	0.6868	33
03/23/1997	07:34:00	0.6869	33
03/23/1997	07:34:59	0.687	33
03/23/1997	07:34:59	0.6869	33
03/23/1997	07:34:59	0.6868	33
03/23/1997	07:34:59	0.6869	33
03/23/1997	07:34:59	0.687	33
03/23/1997	07:35:59	0.6871	33
03/23/1997	07:35:59	0.687	33
03/23/1997	07:37:00	0.6871	33
03/23/1997	07:37:00	0.6872	33
03/23/1997	07:38:00	0.6873	33
03/23/1997	07:38:00	0.6872	33
03/23/1997	07:38:59	0.6871	33
03/23/1997	07:38:59	0.687	33
03/23/1997	07:38:59	0.6871	33
03/23/1997	07:40:00	0.6872	33
03/23/1997	07:40:00	0.6873	33
03/23/1997	07:40:00	0.6872	33
03/23/1997	07:40:00	0.6873	33
03/23/1997	07:41:00	0.6872	33
03/23/1997	07:41:00	0.6873	33
03/23/1997	07:41:00	0.6874	33
03/23/1997	07:41:59	0.6873	33
03/23/1997	07:41:59	0.6872	33
03/23/1997	07:41:59	0.6873	33
03/23/1997	07:41:59	0.6874	33
03/23/1997	07:41:59	0.6873	33
03/23/1997	07:43:00	0.6872	33
03/23/1997	07:43:00	0.6873	33
03/23/1997	07:46:00	0.6872	33
03/23/1997	07:49:00	0.6871	33
03/23/1997	07:49:00	0.6872	33
03/23/1997	07:50:59	0.6873	33
03/23/1997	07:50:59	0.6874	33
03/23/1997	07:51:59	0.6873	33
03/23/1997	07:53:00	0.6872	33
03/23/1997	07:53:00	0.6873	33
03/23/1997	07:54:00	0.6874	33
03/23/1997	07:54:59	0.6873	33
03/23/1997	07:54:59	0.6872	33
03/23/1997	07:54:59	0.6874	33
03/23/1997	07:56:00	0.6873	33
03/23/1997	07:56:00	0.6874	33
03/23/1997	07:56:00	0.6875	33
03/23/1997	07:57:00	0.6874	33
03/23/1997	07:57:59	0.6873	33
03/23/1997	07:57:59	0.6875	33
03/23/1997	07:57:59	0.6874	33
03/23/1997	07:59:00	0.6873	33
03/23/1997	07:59:00	0.6874	33
03/23/1997	08:00:00	0.6875	33
03/23/1997	08:00:00	0.6874	33
03/23/1997	08:00:00	0.6875	33
03/23/1997	08:00:59	0.6876	33
03/23/1997	08:00:59	0.6875	33
03/23/1997	08:02:00	0.6876	33
03/23/1997	08:02:00	0.6877	33
03/23/1997	08:02:00	0.6876	33
03/23/1997	08:02:00	0.6875	33
03/23/1997	08:03:00	0.6876	33
03/23/1997	08:03:59	0.6877	33
03/23/1997	08:03:59	0.6878	33
03/23/1997	08:03:59	0.6877	33
03/23/1997	08:03:59	0.6876	33
03/23/1997	08:04:59	0.6877	33
03/23/1997	08:04:59	0.6876	33
03/23/1997	08:06:00	0.6875	33
03/23/1997	08:06:59	0.6874	33
03/23/1997	08:06:59	0.6875	33
03/23/1997	08:07:59	0.6873	33
03/23/1997	08:07:59	0.6872	33
03/23/1997	08:07:59	0.6871	33
03/23/1997	08:09:00	0.6873	33
03/23/1997	08:09:00	0.6872	33
03/23/1997	08:10:00	0.6871	33
03/23/1997	08:10:00	0.6872	33
03/23/1997	08:10:59	0.6871	33
03/23/1997	08:10:59	0.6872	33
03/23/1997	08:10:59	0.6871	33
03/23/1997	08:10:59	0.6872	33
03/23/1997	08:10:59	0.6871	33
03/23/1997	08:12:00	0.6872	33
03/23/1997	08:12:00	0.6871	33
03/23/1997	08:12:00	0.6872	33
03/23/1997	08:12:00	0.6871	33
03/23/1997	08:13:00	0.687	33
03/23/1997	08:13:00	0.6869	33
03/23/1997	08:13:00	0.687	33
03/23/1997	08:13:59	0.6871	33
03/23/1997	08:15:00	0.6872	33
03/23/1997	08:16:00	0.6871	33
03/23/1997	08:16:00	0.6872	33
03/23/1997	08:16:59	0.6871	33
03/23/1997	08:18:00	0.687	33
03/23/1997	08:18:00	0.6871	33
03/23/1997	08:18:00	0.687	33
03/23/1997	08:19:59	0.6872	33
03/23/1997	08:20:59	0.6871	33
03/23/1997	08:20:59	0.6872	33
03/23/1997	08:20:59	0.6873	33
03/23/1997	08:22:00	0.6874	33
03/23/1997	08:22:00	0.6873	33
03/23/1997	08:22:00	0.6874	33
03/23/1997	08:22:00	0.6873	33
03/23/1997	08:23:00	0.6874	33
03/23/1997	08:23:59	0.6875	33
03/23/1997	08:23:59	0.6873	33
03/23/1997	08:25:00	0.6874	33
03/23/1997	08:26:00	0.6875	33
03/23/1997	08:28:00	0.6876	33
03/23/1997	08:29:00	0.6875	33
03/23/1997	08:29:00	0.6874	33
03/23/1997	08:29:59	0.6875	33
03/23/1997	08:31:00	0.6876	33
03/23/1997	08:31:00	0.6875	33
03/23/1997	08:31:00	0.6876	33
03/23/1997	08:32:00	0.6877	33
03/23/1997	08:32:00	0.6876	33
03/23/1997	08:32:00	0.6875	33
03/23/1997	08:32:00	0.6874	33
03/23/1997	08:32:00	0.6875	33
03/23/1997	08:35:00	0.6874	33
03/23/1997	08:35:00	0.6875	33
03/23/1997	08:35:00	0.6876	33
03/23/1997	08:35:00	0.6875	33
03/23/1997	08:35:00	0.6876	33
03/23/1997	08:35:00	0.6875	33
03/23/1997	08:35:59	0.6876	33
03/23/1997	08:35:59	0.6875	33
03/23/1997	08:36:59	0.6874	33
03/23/1997	08:36:59	0.6875	33
03/23/1997	08:36:59	0.6874	33
03/23/1997	08:36:59	0.6875	33
03/23/1997	08:36:59	0.6874	33
03/23/1997	08:36:59	0.6873	33
03/23/1997	08:38:00	0.6874	33
03/23/1997	08:38:00	0.6875	33
03/23/1997	08:39:00	0.6873	33
03/23/1997	08:39:00	0.6872	33
03/23/1997	08:39:59	0.6873	33
03/23/1997	08:39:59	0.6871	33
03/23/1997	08:42:00	0.6872	33
03/23/1997	08:42:59	0.6871	33
03/23/1997	08:42:59	0.6872	33
03/23/1997	08:44:00	0.6873	33
03/23/1997	08:44:00	0.6872	33
03/23/1997	08:44:00	0.6873	33
03/23/1997	08:45:00	0.6874	33
03/23/1997	08:47:00	0.6873	33
03/23/1997	08:47:00	0.6874	33
03/23/1997	08:47:00	0.6876	33
03/23/1997	08:48:00	0.6878	33
03/23/1997	08:48:00	0.6876	33
03/23/1997	08:48:59	0.6874	33
03/23/1997	08:48:59	0.6875	33
03/23/1997	08:48:59	0.6876	33
03/23/1997	08:51:59	0.6875	33
03/23/1997	08:52:59	0.6876	33
03/23/1997	08:54:00	0.6877	33
03/23/1997	08:58:00	0.6876	33
03/23/1997	08:58:00	0.6875	33
03/23/1997	08:58:59	0.6876	33
03/23/1997	09:00:00	0.6878	33
03/23/1997	09:01:00	0.6877	33
03/23/1997	09:01:00	0.6878	33
03/23/1997	09:01:00	0.6879	33
03/23/1997	09:01:59	0.6878	33
03/23/1997	09:01:59	0.6877	33
03/23/1997	09:03:00	0.6877	33
03/23/1997	09:03:00	0.6876	33
03/23/1997	09:04:00	0.6877	33
03/23/1997	09:04:00	0.6876	33
03/23/1997	09:04:59	0.6875	33
03/23/1997	09:05:59	0.6876	33
03/23/1997	09:10:00	0.6877	33
03/23/1997	09:10:00	0.6878	33
03/23/1997	09:11:00	0.6877	33
03/23/1997	09:11:00	0.6878	33
03/23/1997	09:11:59	0.6875	33
03/23/1997	09:11:59	0.6877	33
03/23/1997	09:11:59	0.6874	33
03/23/1997	09:11:59	0.6873	33
03/23/1997	09:13:00	0.6872	33
03/23/1997	09:13:00	0.6873	33
03/23/1997	09:13:00	0.6872	33
03/23/1997	09:13:00	0.6873	33
03/23/1997	09:14:00	0.6871	33
03/23/1997	09:14:59	0.6871	33
03/23/1997	09:14:59	0.6872	33
03/23/1997	09:16:00	0.6871	33
03/23/1997	09:17:00	0.6872	33
03/23/1997	09:17:00	0.6871	33
03/23/1997	09:17:00	0.6873	33
03/23/1997	09:17:59	0.6872	33
03/23/1997	09:17:59	0.6871	33
03/23/1997	09:17:59	0.687	33
03/23/1997	09:17:59	0.6869	33
03/23/1997	09:19:00	0.687	33
03/23/1997	09:19:00	0.6872	33
03/23/1997	09:20:00	0.687	33
03/23/1997	09:20:00	0.6869	33
03/23/1997	09:20:00	0.6868	33
03/23/1997	09:20:00	0.6869	33
03/23/1997	09:20:00	0.687	33
03/23/1997	09:20:00	0.6869	33
03/23/1997	09:20:59	0.687	33
03/23/1997	09:21:59	0.6871	33
03/23/1997	09:21:59	0.687	33
03/23/1997	09:21:59	0.6871	33
03/23/1997	09:21:59	0.6872	33
03/23/1997	09:23:00	0.687	33
03/23/1997	09:23:00	0.6871	33
03/23/1997	09:23:00	0.6872	33
03/23/1997	09:23:00	0.6873	33
03/23/1997	09:23:00	0.6872	33
03/23/1997	09:23:00	0.6873	33
03/23/1997	09:23:00	0.6874	33
03/23/1997	09:23:00	0.6875	33
03/23/1997	09:24:00	0.6874	33
03/23/1997	09:24:59	0.6875	33
03/23/1997	09:24:59	0.6877	33
03/23/1997	09:24:59	0.6876	33
03/23/1997	09:24:59	0.6875	33
03/23/1997	09:24:59	0.6877	33
03/23/1997	09:26:00	0.6878	33
03/23/1997	09:26:00	0.6877	33
03/23/1997	09:27:00	0.6878	33
03/23/1997	09:27:00	0.6877	33
03/23/1997	09:30:00	0.6878	33
03/23/1997	09:30:00	0.6877	33
03/23/1997	09:30:59	0.6876	33
03/23/1997	09:30:59	0.6875	33
03/23/1997	09:32:00	0.6874	33
03/23/1997	09:32:00	0.6873	33
03/23/1997	09:32:00	0.6874	33
03/23/1997	09:33:00	0.6876	33
03/23/1997	09:33:59	0.6875	33
03/23/1997	09:33:59	0.6876	33
03/23/1997	09:34:59	0.6875	33
03/23/1997	09:34:59	0.6873	33
03/23/1997	09:34:59	0.6874	33
03/23/1997	09:34:59	0.6874	33
03/23/1997	09:37:59	0.6873	33
03/23/1997	09:37:59	0.6872	33
03/23/1997	09:37:59	0.6871	33
03/23/1997	09:42:00	0.6872	33
03/23/1997	09:43:59	0.6873	33
03/23/1997	09:43:59	0.6875	33
03/23/1997	09:45:00	0.6877	33
03/23/1997	09:46:00	0.6876	33
03/23/1997	09:46:00	0.6877	33
03/23/1997	09:46:00	0.6878	33
03/23/1997	09:46:59	0.6877	33
03/23/1997	09:46:59	0.6876	33
03/23/1997	09:46:59	0.6878	33
03/23/1997	09:46:59	0.6879	33
03/23/1997	09:46:59	0.688	33
03/23/1997	09:48:00	0.6879	33
03/23/1997	09:48:00	0.688	33
03/23/1997	09:49:00	0.6881	33
03/23/1997	09:49:00	0.688	33
03/23/1997	09:49:00	0.6879	33
03/23/1997	09:49:00	0.688	33
03/23/1997	09:49:00	0.6881	33
03/23/1997	09:49:59	0.688	33
03/23/1997	09:49:59	0.6879	33
03/23/1997	09:49:59	0.688	33
03/23/1997	09:50:59	0.6881	33
03/23/1997	09:50:59	0.688	33
03/23/1997	09:50:59	0.6881	33
03/23/1997	09:50:59	0.6882	33
03/23/1997	09:50:59	0.6883	33
03/23/1997	09:52:00	0.6882	33
03/23/1997	09:52:00	0.6881	33
03/23/1997	09:52:00	0.6882	33
03/23/1997	09:53:00	0.6883	33
03/23/1997	09:53:00	0.6884	33
03/23/1997	09:53:00	0.6883	33
03/23/1997	09:53:00	0.6882	33
03/23/1997	09:53:59	0.6883	33
03/23/1997	09:53:59	0.6882	33
03/23/1997	09:53:59	0.6883	33
03/23/1997	09:55:00	0.6882	33
03/23/1997	09:55:00	0.6883	33
03/23/1997	09:55:00	0.6882	33
03/23/1997	09:55:00	0.6883	33
03/23/1997	09:55:00	0.6882	33
03/23/1997	09:55:00	0.6881	33
03/23/1997	09:56:00	0.6883	33
03/23/1997	09:56:00	0.6884	33
03/23/1997	09:56:59	0.6883	33
03/23/1997	09:56:59	0.6882	33
03/23/1997	09:58:00	0.6883	33
03/23/1997	09:59:00	0.6884	33
03/23/1997	09:59:00	0.6885	33
03/23/1997	09:59:00	0.6884	33
03/23/1997	09:59:59	0.6882	33
03/23/1997	09:59:59	0.6881	33
03/23/1997	09:59:59	0.688	33
03/23/1997	09:59:59	0.6879	33
03/23/1997	09:59:59	0.688	33
03/23/1997	10:01:00	0.6881	33
03/23/1997	10:01:00	0.6879	33
03/23/1997	10:01:00	0.6878	33
03/23/1997	10:01:00	0.6879	33
03/23/1997	10:01:00	0.6878	33
03/23/1997	10:01:00	0.6879	33
03/23/1997	10:01:00	0.6878	33
03/23/1997	10:01:00	0.6879	33
03/23/1997	10:01:00	0.688	33
03/23/1997	10:02:00	0.6878	33
03/23/1997	10:02:00	0.6877	33
03/23/1997	10:02:00	0.6876	33
03/23/1997	10:02:00	0.6878	33
03/23/1997	10:02:59	0.688	33
03/23/1997	10:02:59	0.6879	33
03/23/1997	10:02:59	0.688	33
03/23/1997	10:05:00	0.6881	33
03/23/1997	10:05:00	0.688	33
03/23/1997	10:05:59	0.6881	33
03/23/1997	10:05:59	0.6882	33
03/23/1997	10:05:59	0.6883	33
03/23/1997	10:05:59	0.6882	33
03/23/1997	10:05:59	0.6883	33
03/23/1997	10:06:59	0.6882	33
03/23/1997	10:06:59	0.6883	33
03/23/1997	10:06:59	0.6882	33
03/23/1997	10:08:00	0.6881	33
03/23/1997	10:08:00	0.6882	33
03/23/1997	10:08:00	0.6883	33
03/23/1997	10:08:00	0.6882	33
03/23/1997	10:09:00	0.6881	33
03/23/1997	10:09:00	0.6883	33
03/23/1997	10:09:00	0.6884	33
03/23/1997	10:09:00	0.6883	33
03/23/1997	10:09:00	0.6884	33
03/23/1997	10:09:00	0.6885	33
03/23/1997	10:09:59	0.6884	33
03/23/1997	10:09:59	0.6885	33
03/23/1997	10:09:59	0.6884	33
03/23/1997	10:09:59	0.6885	33
03/23/1997	10:11:00	0.6886	33
03/23/1997	10:11:00	0.6884	33
03/23/1997	10:12:00	0.6886	33
03/23/1997	10:12:00	0.6887	33
03/23/1997	10:12:00	0.6886	33
03/23/1997	10:12:00	0.6887	33
03/23/1997	10:12:00	0.6886	33
03/23/1997	10:12:59	0.6887	33
03/23/1997	10:12:59	0.6886	33
03/23/1997	10:12:59	0.6885	33
03/23/1997	10:12:59	0.6884	33
03/23/1997	10:12:59	0.6887	33
03/23/1997	10:14:00	0.6884	33
03/23/1997	10:14:00	0.6885	33
03/23/1997	10:14:00	0.6886	33
03/23/1997	10:14:00	0.6885	33
03/23/1997	10:15:00	0.6883	33
03/23/1997	10:15:00	0.6884	33
03/23/1997	10:15:59	0.6883	33
03/23/1997	10:17:00	0.6882	33
03/23/1997	10:17:00	0.6883	33
03/23/1997	10:17:00	0.6881	33
03/23/1997	10:17:00	0.688	33
03/23/1997	10:17:00	0.6881	33
03/23/1997	10:18:00	0.6882	33
03/23/1997	10:18:00	0.688	33
03/23/1997	10:18:00	0.6881	33
03/23/1997	10:18:00	0.688	33
03/23/1997	10:18:59	0.6881	33
03/23/1997	10:18:59	0.688	33
03/23/1997	10:18:59	0.6879	33
03/23/1997	10:18:59	0.688	33
03/23/1997	10:19:59	0.6881	33
03/23/1997	10:19:59	0.688	33
03/23/1997	10:19:59	0.6881	33
03/23/1997	10:21:00	0.6882	33
03/23/1997	10:21:59	0.6883	33
03/23/1997	10:22:59	0.6884	33
03/23/1997	10:22:59	0.6883	33
03/23/1997	10:24:00	0.6882	33
03/23/1997	10:25:00	0.6883	33
03/23/1997	10:25:00	0.6882	33
03/23/1997	10:25:00	0.6881	33
03/23/1997	10:25:59	0.688	33
03/23/1997	10:25:59	0.6881	33
03/23/1997	10:27:00	0.688	33
03/23/1997	10:27:00	0.6882	33
03/23/1997	10:28:00	0.6883	33
03/23/1997	10:28:00	0.6882	33
03/23/1997	10:28:00	0.6884	33
03/23/1997	10:30:00	0.6885	33
03/23/1997	10:31:00	0.6883	33
03/23/1997	10:31:00	0.6884	33
03/23/1997	10:31:59	0.6883	33
03/23/1997	10:31:59	0.6884	33
03/23/1997	10:31:59	0.6883	33
03/23/1997	10:31:59	0.6885	33
03/23/1997	10:31:59	0.6886	33
03/23/1997	10:31:59	0.6885	33
03/23/1997	10:31:59	0.6884	33
03/23/1997	10:33:00	0.6886	33
03/23/1997	10:34:00	0.6887	33
03/23/1997	10:34:00	0.6888	33
03/23/1997	10:34:00	0.6888	33
03/23/1997	10:34:00	0.6886	33
03/23/1997	10:34:00	0.6885	33
03/23/1997	10:34:59	0.6887	33
03/23/1997	10:34:59	0.6888	33
03/23/1997	10:34:59	0.6887	33
03/23/1997	10:34:59	0.6885	33
03/23/1997	10:35:59	0.6886	33
03/23/1997	10:35:59	0.6885	33
03/23/1997	10:35:59	0.6886	33
03/23/1997	10:35:59	0.6887	33
03/23/1997	10:35:59	0.6888	33
03/23/1997	10:37:00	0.6887	33
03/23/1997	10:37:00	0.6886	33
03/23/1997	10:38:00	0.6885	33
03/23/1997	10:38:00	0.6886	33
03/23/1997	10:38:59	0.6885	33
03/23/1997	10:38:59	0.6884	33
03/23/1997	10:38:59	0.6885	33
03/23/1997	10:40:00	0.6886	33
03/23/1997	10:40:00	0.6889	33
03/23/1997	10:40:00	0.6888	33
03/23/1997	10:40:00	0.6886	33
03/23/1997	10:41:00	0.6885	33
03/23/1997	10:41:59	0.6885	33
03/23/1997	10:41:59	0.6884	33
03/23/1997	10:43:00	0.6883	33
03/23/1997	10:43:00	0.6881	33
03/23/1997	10:43:00	0.688	33
03/23/1997	10:43:00	0.6881	33
03/23/1997	10:43:00	0.688	33
03/23/1997	10:43:00	0.6879	33
03/23/1997	10:43:00	0.6883	33
03/23/1997	10:44:00	0.6882	33
03/23/1997	10:44:00	0.6881	33
03/23/1997	10:44:00	0.688	33
03/23/1997	10:44:00	0.6879	33
03/23/1997	10:44:00	0.688	33
03/23/1997	10:44:59	0.6882	33
03/23/1997	10:46:00	0.6881	33
03/23/1997	10:47:00	0.688	33
03/23/1997	10:47:00	0.6879	33
03/23/1997	10:47:00	0.688	33
03/23/1997	10:47:00	0.6879	33
03/23/1997	10:47:59	0.6878	33
03/23/1997	10:47:59	0.6879	33
03/23/1997	10:47:59	0.688	33
03/23/1997	10:47:59	0.6878	33
03/23/1997	10:49:00	0.6877	33
03/23/1997	10:49:00	0.6878	33
03/23/1997	10:49:00	0.6877	33
03/23/1997	10:50:00	0.6878	33
03/23/1997	10:50:00	0.6879	33
03/23/1997	10:50:59	0.6878	33
03/23/1997	10:50:59	0.6877	33
03/23/1997	10:50:59	0.6876	33
03/23/1997	10:51:59	0.6878	33
03/23/1997	10:53:00	0.6878	33
03/23/1997	10:54:00	0.6877	33
03/23/1997	10:54:00	0.6876	33
03/23/1997	10:54:59	0.6877	33
03/23/1997	10:54:59	0.6876	33
03/23/1997	10:54:59	0.6877	33
03/23/1997	10:54:59	0.6876	33
03/23/1997	10:56:00	0.6877	33
03/23/1997	10:57:00	0.6876	33
03/23/1997	10:57:59	0.6879	33
03/23/1997	10:59:00	0.688	33
03/23/1997	10:59:00	0.6879	33
03/23/1997	11:00:00	0.688	33
03/23/1997	11:02:00	0.6881	33
03/23/1997	11:03:00	0.688	33
03/23/1997	11:03:00	0.6879	33
03/23/1997	11:03:00	0.688	33
03/23/1997	11:03:59	0.6879	33
03/23/1997	11:04:59	0.688	33
03/23/1997	11:06:00	0.6878	33
03/23/1997	11:06:00	0.6879	33
03/23/1997	11:07:59	0.688	33
03/23/1997	11:09:00	0.6878	33
03/23/1997	11:09:00	0.6879	33
03/23/1997	11:09:00	0.688	33
03/23/1997	11:10:59	0.6879	33
03/23/1997	11:12:00	0.6877	33
03/23/1997	11:13:00	0.6876	33
03/23/1997	11:13:59	0.6877	33
03/23/1997	11:13:59	0.6876	33
03/23/1997	11:15:00	0.6875	33
03/23/1997	11:15:00	0.6874	33
03/23/1997	11:15:00	0.6875	33
03/23/1997	11:16:59	0.6874	33
03/23/1997	11:16:59	0.6875	33
03/23/1997	11:16:59	0.6874	33
03/23/1997	11:16:59	0.6876	33
03/23/1997	11:18:00	0.6875	33
03/23/1997	11:18:00	0.6874	33
03/23/1997	11:18:00	0.6873	33
03/23/1997	11:19:59	0.6875	33
03/23/1997	11:20:59	0.6874	33
03/23/1997	11:22:00	0.6873	33
03/23/1997	11:22:00	0.6872	33
03/23/1997	11:23:00	0.6873	33
03/23/1997	11:23:00	0.6875	33
03/23/1997	11:23:59	0.6873	33
03/23/1997	11:23:59	0.6875	33
03/23/1997	11:25:00	0.6874	33
03/23/1997	11:25:00	0.6875	33
03/23/1997	11:26:00	0.6873	33
03/23/1997	11:28:00	0.6875	33
03/23/1997	11:28:00	0.6876	33
03/23/1997	11:28:00	0.6874	33
03/23/1997	11:29:59	0.6875	33
03/23/1997	11:31:00	0.6876	33
03/23/1997	11:32:59	0.6877	33
03/23/1997	11:34:00	0.6879	33
03/23/1997	11:35:00	0.688	33
03/23/1997	11:35:00	0.6879	33
03/23/1997	11:35:59	0.6878	33
03/23/1997	11:41:00	0.6879	33
03/23/1997	11:41:00	0.688	33
03/23/1997	11:42:00	0.6882	33
03/23/1997	11:42:00	0.6881	33
03/23/1997	11:42:00	0.6882	33
03/23/1997	11:42:00	0.6881	33
03/23/1997	11:42:00	0.6883	33
03/23/1997	11:44:00	0.6884	33
03/23/1997	11:44:00	0.6885	33
03/23/1997	11:44:00	0.6886	33
03/23/1997	11:44:00	0.6887	33
03/23/1997	11:45:59	0.6886	33
03/23/1997	11:45:59	0.6884	33
03/23/1997	11:45:59	0.6885	33
03/23/1997	11:47:00	0.6884	33
03/23/1997	11:47:00	0.6883	33
03/23/1997	11:48:00	0.6884	33
03/23/1997	11:48:59	0.6884	33
03/23/1997	11:48:59	0.6883	33
03/23/1997	11:49:59	0.6884	33
03/23/1997	11:49:59	0.6885	33
03/23/1997	11:49:59	0.6884	33
03/23/1997	11:49:59	0.6883	33
03/23/1997	11:51:00	0.6884	33
03/23/1997	11:51:59	0.6883	33
03/23/1997	11:52:59	0.6882	33
03/23/1997	11:54:00	0.6881	33
03/23/1997	11:55:59	0.6882	33
03/23/1997	11:55:59	0.6881	33
03/23/1997	11:55:59	0.688	33
03/23/1997	11:55:59	0.6878	33
03/23/1997	11:57:00	0.6877	33
03/23/1997	11:57:00	0.6876	33
03/23/1997	11:58:00	0.6877	33
03/23/1997	11:58:59	0.6876	33
03/23/1997	11:58:59	0.6877	33
03/23/1997	12:00:00	0.6876	33
03/23/1997	12:01:00	0.6875	33
03/23/1997	12:01:00	0.6877	33
03/23/1997	12:01:59	0.6876	33
03/23/1997	12:03:00	0.6877	33
03/23/1997	12:04:59	0.6876	33
03/23/1997	12:04:59	0.6877	33
03/23/1997	12:05:59	0.6875	33
03/23/1997	12:05:59	0.6873	33
03/23/1997	12:05:59	0.6872	33
03/23/1997	12:05:59	0.6873	33
03/23/1997	12:07:00	0.6872	33
03/23/1997	12:07:00	0.6873	33
03/23/1997	12:07:00	0.6874	33
03/23/1997	12:08:00	0.6872	33
03/23/1997	12:08:00	0.6873	33
03/23/1997	12:08:00	0.6874	33
03/23/1997	12:08:59	0.6873	33
03/23/1997	12:08:59	0.6874	33
03/23/1997	12:08:59	0.6873	33
03/23/1997	12:11:00	0.6871	33
03/23/1997	12:11:00	0.6872	33
03/23/1997	12:11:00	0.6871	33
03/23/1997	12:11:59	0.687	33
03/23/1997	12:11:59	0.6871	33
03/23/1997	12:11:59	0.6872	33
03/23/1997	12:11:59	0.6871	33
03/23/1997	12:13:00	0.6873	33
03/23/1997	12:14:00	0.6874	33
03/23/1997	12:14:00	0.6872	33
03/23/1997	12:14:00	0.6873	33
03/23/1997	12:14:59	0.6871	33
03/23/1997	12:16:00	0.6872	33
03/23/1997	12:16:00	0.6871	33
03/23/1997	12:16:00	0.6872	33
03/23/1997	12:16:00	0.6873	33
03/23/1997	12:17:00	0.6872	33
03/23/1997	12:17:00	0.6873	33
03/23/1997	12:20:00	0.6874	33
03/23/1997	12:20:00	0.6875	33
03/23/1997	12:20:00	0.6876	33
03/23/1997	12:20:00	0.6875	33
03/23/1997	12:20:00	0.6876	33
03/23/1997	12:20:00	0.6875	33
03/23/1997	12:21:59	0.6876	33
03/23/1997	12:21:59	0.6877	33
03/23/1997	12:21:59	0.6878	33
03/23/1997	12:21:59	0.6876	33
03/23/1997	12:23:00	0.6877	33
03/23/1997	12:24:00	0.6876	33
03/23/1997	12:26:00	0.6877	33
03/23/1997	12:27:00	0.6876	33
03/23/1997	12:29:00	0.6876	33
03/23/1997	12:30:00	0.6877	33
03/23/1997	12:33:59	0.6874	33
03/23/1997	12:34:59	0.6873	33
03/23/1997	12:34:59	0.6874	33
03/23/1997	12:36:00	0.6872	33
03/23/1997	12:36:00	0.6874	33
03/23/1997	12:36:59	0.6876	33
03/23/1997	12:36:59	0.6875	33
03/23/1997	12:39:00	0.6874	33
03/23/1997	12:40:59	0.6873	33
03/23/1997	12:40:59	0.6872	33
03/23/1997	12:40:59	0.6871	33
03/23/1997	12:40:59	0.6872	33
03/23/1997	12:42:00	0.687	33
03/23/1997	12:42:00	0.6872	33
03/23/1997	12:42:00	0.6871	33
03/23/1997	12:42:00	0.687	33
03/23/1997	12:43:00	0.6869	33
03/23/1997	12:43:00	0.6868	33
03/23/1997	12:43:00	0.6869	33
03/23/1997	12:43:00	0.687	33
03/23/1997	12:43:00	0.6869	33
03/23/1997	12:43:00	0.6868	33
03/23/1997	12:45:00	0.6869	33
03/23/1997	12:46:59	0.6867	33
03/23/1997	12:46:59	0.6866	33
03/23/1997	12:48:00	0.6867	33
03/23/1997	12:48:00	0.6868	33
03/23/1997	12:49:00	0.6867	33
03/23/1997	12:49:00	0.6866	33
03/23/1997	12:49:00	0.6865	33
03/23/1997	12:49:00	0.6866	33
03/23/1997	12:49:00	0.6867	33
03/23/1997	12:49:00	0.6866	33
03/23/1997	12:49:59	0.6867	33
03/23/1997	12:49:59	0.6869	33
03/23/1997	12:49:59	0.687	33
03/23/1997	12:50:59	0.6871	33
03/23/1997	12:50:59	0.687	33
03/23/1997	12:50:59	0.6871	33
03/23/1997	12:52:00	0.6872	33
03/23/1997	12:52:00	0.6871	33
03/23/1997	12:53:00	0.6872	33
03/23/1997	12:53:00	0.6871	33
03/23/1997	12:53:59	0.6872	33
03/23/1997	12:56:00	0.6871	33
03/23/1997	12:56:59	0.6872	33
03/23/1997	12:56:59	0.6874	33
03/23/1997	12:58:00	0.6875	33
03/23/1997	12:58:00	0.6874	33
03/23/1997	12:58:00	0.6875	33
03/23/1997	12:59:00	0.6874	33
03/23/1997	12:59:59	0.6873	33
03/23/1997	12:59:59	0.6874	33
03/23/1997	13:01:00	0.6875	33
03/23/1997	13:01:00	0.6874	33
03/23/1997	13:04:00	0.6875	33
03/23/1997	13:05:00	0.6873	33
03/23/1997	13:05:59	0.6875	33
03/23/1997	13:05:59	0.6874	33
03/23/1997	13:06:59	0.6873	33
03/23/1997	13:09:59	0.6874	33
03/23/1997	13:11:00	0.6875	33
03/23/1997	13:11:00	0.6876	33
03/23/1997	13:12:00	0.6877	33
03/23/1997	13:12:00	0.6878	33
03/23/1997	13:14:00	0.6876	33
03/23/1997	13:15:59	0.6877	33
03/23/1997	13:15:59	0.6878	33
03/23/1997	13:18:59	0.6879	33
03/23/1997	13:18:59	0.6878	33
03/23/1997	13:21:00	0.6877	33
03/23/1997	13:21:00	0.6879	33
03/23/1997	13:21:59	0.6877	33
03/23/1997	13:22:59	0.6878	33
03/23/1997	13:25:00	0.6879	33
03/23/1997	13:25:59	0.688	33
03/23/1997	13:25:59	0.6879	33
03/23/1997	13:30:00	0.688	33
03/23/1997	13:31:00	0.688	33
03/23/1997	13:31:00	0.6881	33
03/23/1997	13:31:59	0.6882	33
03/23/1997	13:34:00	0.6881	33
03/23/1997	13:34:00	0.6883	33
03/23/1997	13:34:00	0.6882	33
03/23/1997	13:34:00	0.6881	33
03/23/1997	13:34:00	0.6882	33
03/23/1997	13:34:00	0.6881	33
03/23/1997	13:34:00	0.688	33
03/23/1997	13:34:59	0.6881	33
03/23/1997	13:37:00	0.6882	33
03/23/1997	13:37:00	0.688	33
03/23/1997	13:37:00	0.6879	33
03/23/1997	13:38:00	0.688	33
03/23/1997	13:38:59	0.6881	33
03/23/1997	13:38:59	0.688	33
03/23/1997	13:41:00	0.6879	33
03/23/1997	13:41:00	0.6878	33
03/23/1997	13:41:00	0.688	33
03/23/1997	13:41:00	0.6878	33
03/23/1997	13:41:59	0.6877	33
03/23/1997	13:44:00	0.6878	33
03/23/1997	13:44:00	0.6876	33
03/23/1997	13:44:00	0.6877	33
03/23/1997	13:44:00	0.6876	33
03/23/1997	13:44:00	0.6877	33
03/23/1997	13:44:00	0.6878	33
03/23/1997	13:44:00	0.6877	33
03/23/1997	13:44:59	0.6876	33
03/23/1997	13:46:00	0.6877	33
03/23/1997	13:46:00	0.6876	33
03/23/1997	13:46:00	0.6878	33
03/23/1997	13:46:00	0.6877	33
03/23/1997	13:47:00	0.6876	33
03/23/1997	13:47:00	0.6877	33
03/23/1997	13:47:00	0.6876	33
03/23/1997	13:47:59	0.6877	33
03/23/1997	13:47:59	0.6878	33
03/23/1997	13:49:00	0.6876	33
03/23/1997	13:50:59	0.6877	33
03/23/1997	13:50:59	0.6878	33
03/23/1997	13:50:59	0.6879	33
03/23/1997	13:51:59	0.6878	33
03/23/1997	13:51:59	0.6879	33
03/23/1997	13:51:59	0.6878	33
03/23/1997	13:51:59	0.6879	33
03/23/1997	13:53:00	0.6878	33
03/23/1997	13:53:00	0.6879	33
03/23/1997	13:54:00	0.6878	33
03/23/1997	13:54:00	0.6879	33
03/23/1997	13:54:59	0.6878	33
03/23/1997	13:54:59	0.6879	33
03/23/1997	13:56:00	0.6878	33
03/23/1997	13:57:00	0.6877	33
03/23/1997	13:57:00	0.6878	33
03/23/1997	13:57:00	0.6877	33
03/23/1997	13:57:00	0.6878	33
03/23/1997	13:57:59	0.6877	33
03/23/1997	13:57:59	0.6878	33
03/23/1997	13:59:00	0.6877	33
03/23/1997	13:59:00	0.6878	33
03/23/1997	13:59:00	0.6877	33
03/23/1997	13:59:00	0.6878	33
03/23/1997	14:00:00	0.6877	49
03/24/1997	14:45:00	0.6877	73
03/24/1997	14:47:00	0.6878	65
03/24/1997	15:11:59	0.6875	65
03/24/1997	15:11:59	0.6874	65
03/24/1997	15:13:00	0.6874	65
03/24/1997	15:34:59	0.6875	65
03/24/1997	15:36:00	0.6872	65
03/24/1997	15:43:59	0.6875	65
03/24/1997	15:50:59	0.6875	65
03/24/1997	15:53:00	0.6874	65
03/24/1997	16:44:00	0.6875	65
03/24/1997	16:47:00	0.6876	65
03/24/1997	17:39:59	0.688	65
03/24/1997	17:44:00	0.6879	65
03/24/1997	18:11:59	0.6878	65
03/24/1997	18:36:00	0.6878	65
03/24/1997	18:46:59	0.6876	65
03/24/1997	19:04:00	0.6876	65
03/24/1997	19:17:00	0.688	65
03/24/1997	19:18:00	0.6881	65
03/24/1997	19:50:59	0.688	65
03/24/1997	20:06:59	0.6878	65
03/24/1997	20:10:00	0.6876	65
03/24/1997	20:13:00	0.6875	65
03/24/1997	20:31:00	0.6876	65
03/24/1997	20:32:00	0.6877	65
03/24/1997	22:46:00	0.6876	65
03/24/1997	22:57:00	0.6876	65
03/24/1997	23:41:00	0.6874	65
03/24/1997	23:41:00	0.6872	65
03/24/1997	00:19:00	0.6872	65
03/24/1997	00:24:59	0.687	65
03/24/1997	00:30:00	0.6868	65
03/24/1997	00:30:59	0.6866	65
03/24/1997	00:30:59	0.6865	65
03/24/1997	00:36:00	0.6864	65
03/24/1997	00:36:59	0.6863	65
03/24/1997	00:37:59	0.6862	65
03/24/1997	00:39:00	0.6861	65
03/24/1997	00:39:00	0.686	65
03/24/1997	00:42:00	0.686	65
03/24/1997	00:56:00	0.686	65
03/24/1997	01:02:59	0.686	65
03/24/1997	01:06:59	0.686	65
03/24/1997	01:12:00	0.6863	65
03/24/1997	01:18:59	0.6862	65
03/24/1997	01:18:59	0.686	65
03/24/1997	01:24:00	0.6859	65
03/24/1997	01:25:00	0.6858	65
03/24/1997	01:25:59	0.6858	65
03/24/1997	01:27:00	0.6858	65
03/24/1997	01:31:59	0.6857	65
03/24/1997	01:34:00	0.6856	65
03/24/1997	01:34:00	0.6855	65
03/24/1997	01:34:00	0.6854	65
03/24/1997	01:35:59	0.6854	65
03/24/1997	01:35:59	0.6853	65
03/24/1997	01:38:00	0.6852	65
03/24/1997	01:38:00	0.6851	65
03/24/1997	01:38:00	0.685	65
03/24/1997	01:38:59	0.6852	65
03/24/1997	01:40:00	0.6851	65
03/24/1997	01:40:00	0.685	65
03/24/1997	01:41:00	0.6852	65
03/24/1997	01:43:00	0.685	65
03/24/1997	01:44:59	0.685	65
03/24/1997	01:49:00	0.685	65
03/24/1997	01:50:59	0.685	65
03/24/1997	01:50:59	0.6853	65
03/24/1997	01:50:59	0.685	65
03/24/1997	01:51:59	0.6853	65
03/24/1997	01:57:00	0.6853	65
03/24/1997	01:57:59	0.6853	65
03/24/1997	02:09:00	0.6853	65
03/24/1997	02:12:00	0.685	65
03/24/1997	02:15:00	0.6846	65
03/24/1997	02:16:59	0.6845	65
03/24/1997	02:19:00	0.6846	65
03/24/1997	02:20:59	0.6846	65
03/24/1997	02:22:00	0.6846	65
03/24/1997	02:23:00	0.6845	65
03/24/1997	02:25:00	0.6845	65
03/24/1997	02:26:00	0.6845	65
03/24/1997	02:26:59	0.6845	65
03/24/1997	02:29:00	0.6846	65
03/24/1997	02:38:00	0.685	65
03/24/1997	02:39:00	0.6851	65
03/24/1997	02:42:00	0.685	65
03/24/1997	02:42:59	0.6846	65
03/24/1997	02:52:59	0.6848	65
03/24/1997	02:52:59	0.6849	65
03/24/1997	02:55:00	0.6849	65
03/24/1997	02:58:59	0.6846	65
03/24/1997	03:01:59	0.6842	65
03/24/1997	03:04:00	0.6846	65
03/24/1997	03:20:00	0.685	65
03/24/1997	03:27:59	0.6847	65
03/24/1997	03:32:00	0.6847	65
03/24/1997	03:56:59	0.685	65
03/24/1997	04:12:00	0.6847	65
03/24/1997	04:12:59	0.6847	65
03/24/1997	04:24:00	0.6846	65
03/24/1997	04:27:00	0.6845	65
03/24/1997	04:28:00	0.6842	65
03/24/1997	04:30:00	0.6843	65
03/24/1997	04:33:00	0.6846	65
03/24/1997	04:41:00	0.6846	65
03/24/1997	04:57:59	0.6847	65
03/24/1997	05:03:59	0.6844	65
03/24/1997	05:03:59	0.6846	65
03/24/1997	05:04:59	0.6844	65
03/24/1997	05:13:59	0.6849	65
03/24/1997	05:25:00	0.6856	65
03/24/1997	05:29:59	0.6857	65
03/24/1997	05:29:59	0.6858	65
03/24/1997	05:29:59	0.6859	65
03/24/1997	05:32:00	0.686	65
03/24/1997	05:34:00	0.686	65
03/24/1997	05:35:00	0.6862	65
03/24/1997	05:35:00	0.686	65
03/24/1997	05:35:59	0.6862	65
03/24/1997	05:38:00	0.6863	65
03/24/1997	05:42:59	0.686	65
03/24/1997	05:48:59	0.6858	65
03/24/1997	05:48:59	0.686	65
03/24/1997	05:49:59	0.686	65
03/24/1997	06:04:59	0.6855	65
03/24/1997	06:08:59	0.6854	65
03/24/1997	06:13:00	0.6854	65
03/24/1997	06:26:00	0.6856	65
03/24/1997	06:48:00	0.6853	65
03/24/1997	06:59:59	0.6854	81
03/24/1997	07:19:59	0.6854	41
03/24/1997	07:19:59	0.6855	33
03/24/1997	07:19:59	0.6856	33
03/24/1997	07:19:59	0.6855	33
03/24/1997	07:19:59	0.6856	33
03/24/1997	07:21:00	0.6855	33
03/24/1997	07:21:00	0.6856	33
03/24/1997	07:21:59	0.6855	33
03/24/1997	07:21:59	0.6854	33
03/24/1997	07:21:59	0.6855	33
03/24/1997	07:22:59	0.6854	33
03/24/1997	07:22:59	0.6855	33
03/24/1997	07:24:00	0.6853	33
03/24/1997	07:24:00	0.6854	33
03/24/1997	07:24:00	0.6853	33
03/24/1997	07:25:00	0.6854	33
03/24/1997	07:25:00	0.6853	33
03/24/1997	07:25:00	0.6852	33
03/24/1997	07:25:00	0.6853	33
03/24/1997	07:25:00	0.6854	33
03/24/1997	07:25:00	0.6853	33
03/24/1997	07:25:00	0.6852	33
03/24/1997	07:25:00	0.6853	33
03/24/1997	07:25:59	0.6854	33
03/24/1997	07:25:59	0.6853	33
03/24/1997	07:25:59	0.6854	33
03/24/1997	07:25:59	0.6853	33
03/24/1997	07:28:00	0.6852	33
03/24/1997	07:28:00	0.6851	33
03/24/1997	07:28:00	0.6852	33
03/24/1997	07:28:00	0.6853	33
03/24/1997	07:28:00	0.6852	33
03/24/1997	07:28:00	0.6853	33
03/24/1997	07:28:59	0.6852	33
03/24/1997	07:28:59	0.6853	33
03/24/1997	07:30:00	0.6852	33
03/24/1997	07:31:00	0.6851	33
03/24/1997	07:31:00	0.6852	33
03/24/1997	07:31:00	0.6851	33
03/24/1997	07:31:00	0.685	33
03/24/1997	07:31:59	0.6851	33
03/24/1997	07:31:59	0.6852	33
03/24/1997	07:31:59	0.6851	33
03/24/1997	07:33:00	0.6852	33
03/24/1997	07:33:00	0.6853	33
03/24/1997	07:34:00	0.6852	33
03/24/1997	07:34:59	0.6853	33
03/24/1997	07:34:59	0.6852	33
03/24/1997	07:35:59	0.6853	33
03/24/1997	07:37:00	0.6852	33
03/24/1997	07:37:00	0.6851	33
03/24/1997	07:38:00	0.6852	33
03/24/1997	07:38:00	0.6851	33
03/24/1997	07:38:59	0.6852	33
03/24/1997	07:38:59	0.6851	33
03/24/1997	07:38:59	0.6852	33
03/24/1997	07:38:59	0.6853	33
03/24/1997	07:38:59	0.6852	33
03/24/1997	07:40:00	0.6851	33
03/24/1997	07:40:00	0.6852	33
03/24/1997	07:40:00	0.6851	33
03/24/1997	07:40:00	0.6852	33
03/24/1997	07:41:59	0.6851	33
03/24/1997	07:43:00	0.6852	33
03/24/1997	07:44:00	0.6851	33
03/24/1997	07:44:59	0.685	33
03/24/1997	07:44:59	0.6851	33
03/24/1997	07:46:00	0.685	33
03/24/1997	07:46:00	0.6849	33
03/24/1997	07:46:00	0.685	33
03/24/1997	07:46:00	0.6851	33
03/24/1997	07:46:00	0.685	33
03/24/1997	07:46:00	0.6851	33
03/24/1997	07:47:00	0.685	33
03/24/1997	07:47:00	0.6851	33
03/24/1997	07:47:00	0.6849	33
03/24/1997	07:47:00	0.685	33
03/24/1997	07:47:59	0.6851	33
03/24/1997	07:47:59	0.685	33
03/24/1997	07:49:00	0.6849	33
03/24/1997	07:49:00	0.6851	33
03/24/1997	07:49:00	0.685	33
03/24/1997	07:49:00	0.6851	33
03/24/1997	07:50:00	0.6852	33
03/24/1997	07:50:00	0.6851	33
03/24/1997	07:50:59	0.6852	33
03/24/1997	07:51:59	0.6851	33
03/24/1997	07:51:59	0.6852	33
03/24/1997	07:53:00	0.6851	33
03/24/1997	07:53:00	0.6852	33
03/24/1997	07:54:00	0.6851	33
03/24/1997	07:56:00	0.685	33
03/24/1997	07:56:00	0.6849	33
03/24/1997	07:56:00	0.6848	33
03/24/1997	07:56:00	0.6849	33
03/24/1997	07:57:00	0.685	33
03/24/1997	07:57:00	0.6849	33
03/24/1997	07:57:00	0.6848	33
03/24/1997	07:57:00	0.6847	33
03/24/1997	07:57:00	0.6848	33
03/24/1997	07:57:00	0.6849	33
03/24/1997	07:57:59	0.685	33
03/24/1997	07:57:59	0.6849	33
03/24/1997	07:57:59	0.685	33
03/24/1997	07:59:00	0.6849	33
03/24/1997	07:59:00	0.6848	33
03/24/1997	07:59:00	0.685	33
03/24/1997	08:00:00	0.6851	33
03/24/1997	08:00:00	0.6852	33
03/24/1997	08:00:00	0.6853	33
03/24/1997	08:00:00	0.6854	33
03/24/1997	08:00:00	0.6856	33
03/24/1997	08:00:59	0.6855	33
03/24/1997	08:00:59	0.6856	33
03/24/1997	08:00:59	0.6857	33
03/24/1997	08:02:00	0.6856	33
03/24/1997	08:02:00	0.6857	33
03/24/1997	08:02:00	0.6856	33
03/24/1997	08:03:00	0.6857	33
03/24/1997	08:03:00	0.6858	33
03/24/1997	08:03:00	0.6857	33
03/24/1997	08:03:00	0.6856	33
03/24/1997	08:03:59	0.6857	33
03/24/1997	08:03:59	0.6858	33
03/24/1997	08:04:59	0.6859	33
03/24/1997	08:04:59	0.6858	33
03/24/1997	08:06:00	0.6857	33
03/24/1997	08:06:00	0.6858	33
03/24/1997	08:06:00	0.6857	33
03/24/1997	08:06:59	0.6859	33
03/24/1997	08:06:59	0.686	33
03/24/1997	08:06:59	0.6859	33
03/24/1997	08:06:59	0.6858	33
03/24/1997	08:06:59	0.6859	33
03/24/1997	08:06:59	0.6858	33
03/24/1997	08:07:59	0.686	33
03/24/1997	08:07:59	0.6861	33
03/24/1997	08:07:59	0.6862	33
03/24/1997	08:07:59	0.6861	33
03/24/1997	08:07:59	0.6862	33
03/24/1997	08:07:59	0.6861	33
03/24/1997	08:07:59	0.6862	33
03/24/1997	08:09:00	0.6863	33
03/24/1997	08:09:00	0.6862	33
03/24/1997	08:09:00	0.6863	33
03/24/1997	08:09:00	0.6862	33
03/24/1997	08:10:00	0.6861	33
03/24/1997	08:10:00	0.6862	33
03/24/1997	08:12:00	0.6861	33
03/24/1997	08:13:00	0.6862	33
03/24/1997	08:13:00	0.6863	33
03/24/1997	08:13:00	0.6864	33
03/24/1997	08:13:00	0.6863	33
03/24/1997	08:13:00	0.6864	33
03/24/1997	08:13:00	0.6863	33
03/24/1997	08:15:00	0.6864	33
03/24/1997	08:15:00	0.6863	33
03/24/1997	08:16:00	0.6862	33
03/24/1997	08:16:59	0.6863	33
03/24/1997	08:16:59	0.6862	33
03/24/1997	08:19:00	0.6861	33
03/24/1997	08:19:00	0.6862	33
03/24/1997	08:19:59	0.6863	33
03/24/1997	08:19:59	0.6862	33
03/24/1997	08:19:59	0.6863	33
03/24/1997	08:20:59	0.6861	33
03/24/1997	08:20:59	0.6862	33
03/24/1997	08:20:59	0.6861	33
03/24/1997	08:20:59	0.6862	33
03/24/1997	08:23:00	0.6861	33
03/24/1997	08:23:00	0.686	33
03/24/1997	08:23:00	0.6861	33
03/24/1997	08:25:00	0.686	33
03/24/1997	08:25:00	0.6861	33
03/24/1997	08:26:00	0.686	33
03/24/1997	08:29:00	0.6861	33
03/24/1997	08:29:59	0.686	33
03/24/1997	08:29:59	0.6862	33
03/24/1997	08:31:00	0.6863	33
03/24/1997	08:32:59	0.6862	33
03/24/1997	08:32:59	0.6863	33
03/24/1997	08:35:00	0.6864	33
03/24/1997	08:35:00	0.6865	33
03/24/1997	08:35:00	0.6864	33
03/24/1997	08:35:00	0.6865	33
03/24/1997	08:35:00	0.6866	33
03/24/1997	08:35:00	0.6867	33
03/24/1997	08:35:59	0.6866	33
03/24/1997	08:35:59	0.6867	33
03/24/1997	08:35:59	0.6866	33
03/24/1997	08:36:59	0.6865	33
03/24/1997	08:36:59	0.6866	33
03/24/1997	08:36:59	0.6865	33
03/24/1997	08:38:00	0.6866	33
03/24/1997	08:38:00	0.6865	33
03/24/1997	08:38:00	0.6864	33
03/24/1997	08:39:00	0.6863	33
03/24/1997	08:39:00	0.6864	33
03/24/1997	08:39:00	0.6865	33
03/24/1997	08:39:00	0.6864	33
03/24/1997	08:39:59	0.6865	33
03/24/1997	08:39:59	0.6866	33
03/24/1997	08:39:59	0.6865	33
03/24/1997	08:39:59	0.6866	33
03/24/1997	08:39:59	0.6864	33
03/24/1997	08:41:00	0.6865	33
03/24/1997	08:41:00	0.6864	33
03/24/1997	08:41:00	0.6863	33
03/24/1997	08:42:00	0.6862	33
03/24/1997	08:42:00	0.6863	33
03/24/1997	08:42:59	0.6862	33
03/24/1997	08:42:59	0.6863	33
03/24/1997	08:44:00	0.6862	33
03/24/1997	08:44:00	0.6863	33
03/24/1997	08:45:00	0.6864	33
03/24/1997	08:45:00	0.6863	33
03/24/1997	08:45:00	0.6864	33
03/24/1997	08:45:59	0.6865	33
03/24/1997	08:45:59	0.6864	33
03/24/1997	08:45:59	0.6865	33
03/24/1997	08:47:00	0.6866	33
03/24/1997	08:48:59	0.6865	33
03/24/1997	08:48:59	0.6866	33
03/24/1997	08:48:59	0.6867	33
03/24/1997	08:48:59	0.6866	33
03/24/1997	08:49:59	0.6865	33
03/24/1997	08:49:59	0.6866	33
03/24/1997	08:51:00	0.6867	33
03/24/1997	08:51:00	0.6868	33
03/24/1997	08:51:00	0.6867	33
03/24/1997	08:51:00	0.6866	33
03/24/1997	08:51:00	0.6867	33
03/24/1997	08:51:00	0.6868	33
03/24/1997	08:51:59	0.6867	33
03/24/1997	08:51:59	0.6868	33
03/24/1997	08:51:59	0.6869	33
03/24/1997	08:51:59	0.6868	33
03/24/1997	08:52:59	0.6867	33
03/24/1997	08:52:59	0.6868	33
03/24/1997	08:54:00	0.6867	33
03/24/1997	08:54:00	0.6868	33
03/24/1997	08:55:00	0.6867	33
03/24/1997	08:55:00	0.6866	33
03/24/1997	08:55:59	0.6867	33
03/24/1997	08:55:59	0.6868	33
03/24/1997	08:55:59	0.6866	33
03/24/1997	08:55:59	0.6865	33
03/24/1997	08:57:00	0.6864	33
03/24/1997	08:58:00	0.6863	33
03/24/1997	08:58:59	0.6864	33
03/24/1997	08:58:59	0.6863	33
03/24/1997	09:00:00	0.6864	33
03/24/1997	09:00:00	0.6863	33
03/24/1997	09:00:00	0.6862	33
03/24/1997	09:00:00	0.6861	33
03/24/1997	09:01:00	0.6862	33
03/24/1997	09:01:59	0.6861	33
03/24/1997	09:01:59	0.6862	33
03/24/1997	09:03:00	0.6863	33
03/24/1997	09:04:00	0.6864	33
03/24/1997	09:04:00	0.6863	33
03/24/1997	09:04:00	0.6864	33
03/24/1997	09:04:00	0.6865	33
03/24/1997	09:04:59	0.6866	33
03/24/1997	09:04:59	0.6865	33
03/24/1997	09:07:00	0.6866	33
03/24/1997	09:07:00	0.6867	33
03/24/1997	09:08:00	0.6868	33
03/24/1997	09:08:59	0.6867	33
03/24/1997	09:10:00	0.6868	33
03/24/1997	09:10:00	0.6869	33
03/24/1997	09:10:00	0.687	33
03/24/1997	09:10:00	0.6869	33
03/24/1997	09:10:00	0.687	33
03/24/1997	09:11:00	0.6871	33
03/24/1997	09:11:00	0.687	33
03/24/1997	09:11:00	0.6871	33
03/24/1997	09:11:59	0.6872	33
03/24/1997	09:11:59	0.6873	33
03/24/1997	09:11:59	0.6872	33
03/24/1997	09:11:59	0.6873	33
03/24/1997	09:13:00	0.6872	33
03/24/1997	09:13:00	0.6873	33
03/24/1997	09:13:00	0.6871	33
03/24/1997	09:13:00	0.6872	33
03/24/1997	09:13:00	0.6873	33
03/24/1997	09:13:00	0.6874	33
03/24/1997	09:14:00	0.6873	33
03/24/1997	09:14:00	0.6872	33
03/24/1997	09:14:00	0.6873	33
03/24/1997	09:14:00	0.6874	33
03/24/1997	09:14:59	0.6875	33
03/24/1997	09:14:59	0.6876	33
03/24/1997	09:14:59	0.6875	33
03/24/1997	09:14:59	0.6876	33
03/24/1997	09:14:59	0.6875	33
03/24/1997	09:14:59	0.6874	33
03/24/1997	09:14:59	0.6873	33
03/24/1997	09:16:00	0.6872	33
03/24/1997	09:16:00	0.6873	33
03/24/1997	09:17:00	0.6872	33
03/24/1997	09:17:00	0.6871	33
03/24/1997	09:17:00	0.687	33
03/24/1997	09:17:59	0.6871	33
03/24/1997	09:17:59	0.6872	33
03/24/1997	09:17:59	0.6871	33
03/24/1997	09:19:00	0.687	33
03/24/1997	09:19:00	0.6871	33
03/24/1997	09:19:00	0.6872	33
03/24/1997	09:19:00	0.687	33
03/24/1997	09:19:00	0.6871	33
03/24/1997	09:20:00	0.687	33
03/24/1997	09:20:00	0.6871	33
03/24/1997	09:20:00	0.687	33
03/24/1997	09:20:00	0.6869	33
03/24/1997	09:20:00	0.687	33
03/24/1997	09:20:59	0.6869	33
03/24/1997	09:20:59	0.687	33
03/24/1997	09:20:59	0.6871	33
03/24/1997	09:21:59	0.687	33
03/24/1997	09:21:59	0.6871	33
03/24/1997	09:21:59	0.687	33
03/24/1997	09:23:00	0.6871	33
03/24/1997	09:23:00	0.687	33
03/24/1997	09:23:00	0.6871	33
03/24/1997	09:23:00	0.6872	33
03/24/1997	09:24:00	0.6871	33
03/24/1997	09:24:00	0.687	33
03/24/1997	09:24:59	0.6874	33
03/24/1997	09:24:59	0.6873	33
03/24/1997	09:24:59	0.6874	33
03/24/1997	09:26:00	0.6873	33
03/24/1997	09:27:00	0.6872	33
03/24/1997	09:27:00	0.6871	33
03/24/1997	09:27:59	0.6872	33
03/24/1997	09:29:00	0.6871	33
03/24/1997	09:29:00	0.687	33
03/24/1997	09:30:00	0.6871	33
03/24/1997	09:30:00	0.687	33
03/24/1997	09:30:59	0.6869	33
03/24/1997	09:30:59	0.6868	33
03/24/1997	09:33:00	0.6869	33
03/24/1997	09:33:00	0.6868	33
03/24/1997	09:33:59	0.6869	33
03/24/1997	09:33:59	0.687	33
03/24/1997	09:36:00	0.6869	33
03/24/1997	09:36:00	0.6871	33
03/24/1997	09:36:00	0.6872	33
03/24/1997	09:36:59	0.6871	33
03/24/1997	09:36:59	0.6872	33
03/24/1997	09:36:59	0.6873	33
03/24/1997	09:37:59	0.6874	33
03/24/1997	09:37:59	0.6873	33
03/24/1997	09:37:59	0.6872	33
03/24/1997	09:39:00	0.6873	33
03/24/1997	09:39:00	0.6872	33
03/24/1997	09:40:00	0.6873	33
03/24/1997	09:40:59	0.6874	33
03/24/1997	09:40:59	0.6875	33
03/24/1997	09:42:00	0.6874	33
03/24/1997	09:42:00	0.6875	33
03/24/1997	09:42:00	0.6874	33
03/24/1997	09:43:59	0.6875	33
03/24/1997	09:43:59	0.6874	33
03/24/1997	09:45:00	0.6875	33
03/24/1997	09:46:00	0.6874	33
03/24/1997	09:46:59	0.6875	33
03/24/1997	09:46:59	0.6874	33
03/24/1997	09:48:00	0.6873	33
03/24/1997	09:48:00	0.6874	33
03/24/1997	09:48:00	0.6873	33
03/24/1997	09:49:00	0.6872	33
03/24/1997	09:49:59	0.6871	33
03/24/1997	09:53:00	0.687	33
03/24/1997	09:53:00	0.6871	33
03/24/1997	09:53:00	0.687	33
03/24/1997	09:53:00	0.6868	33
03/24/1997	09:55:00	0.687	33
03/24/1997	09:55:00	0.6869	33
03/24/1997	09:55:00	0.687	33
03/24/1997	09:56:00	0.6871	33
03/24/1997	09:56:00	0.687	33
03/24/1997	09:56:00	0.6871	33
03/24/1997	09:56:59	0.6873	33
03/24/1997	09:56:59	0.6872	33
03/24/1997	09:56:59	0.6873	33
03/24/1997	09:58:00	0.6875	33
03/24/1997	09:59:00	0.6876	33
03/24/1997	09:59:00	0.6875	33
03/24/1997	09:59:59	0.6876	33
03/24/1997	09:59:59	0.6875	33
03/24/1997	10:01:00	0.6874	33
03/24/1997	10:01:00	0.6875	33
03/24/1997	10:02:00	0.6874	33
03/24/1997	10:02:00	0.6875	33
03/24/1997	10:02:00	0.6874	33
03/24/1997	10:02:59	0.6875	33
03/24/1997	10:02:59	0.6876	33
03/24/1997	10:02:59	0.6877	33
03/24/1997	10:02:59	0.6876	33
03/24/1997	10:04:00	0.6877	33
03/24/1997	10:04:00	0.6878	33
03/24/1997	10:04:00	0.6879	33
03/24/1997	10:05:00	0.688	33
03/24/1997	10:05:00	0.6879	33
03/24/1997	10:05:00	0.6878	33
03/24/1997	10:05:00	0.6879	33
03/24/1997	10:05:00	0.688	33
03/24/1997	10:05:00	0.6879	33
03/24/1997	10:05:00	0.688	33
03/24/1997	10:05:59	0.6879	33
03/24/1997	10:05:59	0.6878	33
03/24/1997	10:05:59	0.6879	33
03/24/1997	10:06:59	0.6878	33
03/24/1997	10:06:59	0.6879	33
03/24/1997	10:06:59	0.6878	33
03/24/1997	10:08:00	0.6879	33
03/24/1997	10:08:00	0.688	33
03/24/1997	10:08:00	0.6881	33
03/24/1997	10:08:00	0.688	33
03/24/1997	10:08:00	0.6879	33
03/24/1997	10:08:00	0.6878	33
03/24/1997	10:08:00	0.6877	33
03/24/1997	10:09:00	0.6878	33
03/24/1997	10:09:00	0.6879	33
03/24/1997	10:09:00	0.688	33
03/24/1997	10:09:00	0.6881	33
03/24/1997	10:09:00	0.6882	33
03/24/1997	10:09:59	0.6881	33
03/24/1997	10:09:59	0.688	33
03/24/1997	10:09:59	0.6881	33
03/24/1997	10:09:59	0.6882	33
03/24/1997	10:09:59	0.6883	33
03/24/1997	10:09:59	0.6884	33
03/24/1997	10:09:59	0.6885	33
03/24/1997	10:11:00	0.6884	33
03/24/1997	10:11:00	0.6885	33
03/24/1997	10:11:00	0.6886	33
03/24/1997	10:11:00	0.6887	33
03/24/1997	10:11:00	0.6888	33
03/24/1997	10:11:00	0.6887	33
03/24/1997	10:11:00	0.6888	33
03/24/1997	10:11:00	0.6889	33
03/24/1997	10:11:00	0.689	33
03/24/1997	10:12:00	0.6889	33
03/24/1997	10:12:00	0.6888	33
03/24/1997	10:12:00	0.6889	33
03/24/1997	10:12:00	0.689	33
03/24/1997	10:12:00	0.6891	33
03/24/1997	10:12:00	0.6892	33
03/24/1997	10:12:00	0.6891	33
03/24/1997	10:12:00	0.689	33
03/24/1997	10:12:00	0.6889	33
03/24/1997	10:12:59	0.6887	33
03/24/1997	10:12:59	0.6888	33
03/24/1997	10:12:59	0.6889	33
03/24/1997	10:12:59	0.6888	33
03/24/1997	10:12:59	0.6889	33
03/24/1997	10:12:59	0.6888	33
03/24/1997	10:14:00	0.6889	33
03/24/1997	10:14:00	0.689	33
03/24/1997	10:14:00	0.6889	33
03/24/1997	10:14:00	0.6888	33
03/24/1997	10:14:00	0.6887	33
03/24/1997	10:14:00	0.6888	33
03/24/1997	10:14:00	0.6887	33
03/24/1997	10:14:00	0.6888	33
03/24/1997	10:15:00	0.6887	33
03/24/1997	10:15:00	0.6888	33
03/24/1997	10:15:00	0.6887	33
03/24/1997	10:15:00	0.6886	33
03/24/1997	10:15:00	0.6887	33
03/24/1997	10:15:00	0.6886	33
03/24/1997	10:15:00	0.6885	33
03/24/1997	10:15:00	0.6886	33
03/24/1997	10:15:59	0.6885	33
03/24/1997	10:15:59	0.6884	33
03/24/1997	10:15:59	0.6883	33
03/24/1997	10:15:59	0.6884	33
03/24/1997	10:15:59	0.6885	33
03/24/1997	10:15:59	0.6884	33
03/24/1997	10:15:59	0.6883	33
03/24/1997	10:15:59	0.6884	33
03/24/1997	10:15:59	0.6885	33
03/24/1997	10:17:00	0.6884	33
03/24/1997	10:17:00	0.6885	33
03/24/1997	10:17:00	0.6884	33
03/24/1997	10:17:00	0.6883	33
03/24/1997	10:18:00	0.6882	33
03/24/1997	10:18:00	0.6883	33
03/24/1997	10:18:00	0.6882	33
03/24/1997	10:18:00	0.6881	33
03/24/1997	10:18:00	0.688	33
03/24/1997	10:18:59	0.6881	33
03/24/1997	10:18:59	0.688	33
03/24/1997	10:18:59	0.6878	33
03/24/1997	10:18:59	0.6879	33
03/24/1997	10:18:59	0.688	33
03/24/1997	10:18:59	0.6879	33
03/24/1997	10:19:59	0.688	33
03/24/1997	10:19:59	0.6881	33
03/24/1997	10:19:59	0.6882	33
03/24/1997	10:19:59	0.6881	33
03/24/1997	10:19:59	0.6882	33
03/24/1997	10:19:59	0.6883	33
03/24/1997	10:21:00	0.6882	33
03/24/1997	10:21:00	0.6881	33
03/24/1997	10:21:00	0.6882	33
03/24/1997	10:21:59	0.6883	33
03/24/1997	10:21:59	0.6884	33
03/24/1997	10:21:59	0.6883	33
03/24/1997	10:21:59	0.6884	33
03/24/1997	10:21:59	0.6882	33
03/24/1997	10:22:59	0.6881	33
03/24/1997	10:22:59	0.688	33
03/24/1997	10:22:59	0.6881	33
03/24/1997	10:24:00	0.6882	33
03/24/1997	10:24:00	0.6883	33
03/24/1997	10:24:00	0.6884	33
03/24/1997	10:24:00	0.6885	33
03/24/1997	10:24:00	0.6886	33
03/24/1997	10:24:00	0.6887	33
03/24/1997	10:24:00	0.6884	33
03/24/1997	10:24:00	0.6883	33
03/24/1997	10:25:00	0.6884	33
03/24/1997	10:25:00	0.6883	33
03/24/1997	10:25:59	0.6884	33
03/24/1997	10:25:59	0.6885	33
03/24/1997	10:25:59	0.6884	33
03/24/1997	10:25:59	0.6883	33
03/24/1997	10:25:59	0.6882	33
03/24/1997	10:25:59	0.6881	33
03/24/1997	10:25:59	0.6882	33
03/24/1997	10:27:00	0.6884	33
03/24/1997	10:27:00	0.6885	33
03/24/1997	10:27:00	0.6884	33
03/24/1997	10:28:00	0.6885	33
03/24/1997	10:28:00	0.6884	33
03/24/1997	10:28:00	0.6883	33
03/24/1997	10:28:00	0.6885	33
03/24/1997	10:28:00	0.6886	33
03/24/1997	10:28:59	0.6885	33
03/24/1997	10:28:59	0.6884	33
03/24/1997	10:30:00	0.6887	33
03/24/1997	10:30:00	0.689	33
03/24/1997	10:30:00	0.6889	33
03/24/1997	10:30:00	0.6888	33
03/24/1997	10:30:00	0.6887	33
03/24/1997	10:30:00	0.6886	33
03/24/1997	10:31:00	0.6887	33
03/24/1997	10:31:00	0.6888	33
03/24/1997	10:31:00	0.6889	33
03/24/1997	10:31:00	0.6888	33
03/24/1997	10:31:00	0.6886	33
03/24/1997	10:31:59	0.6887	33
03/24/1997	10:31:59	0.6886	33
03/24/1997	10:33:00	0.6888	33
03/24/1997	10:33:00	0.6886	33
03/24/1997	10:34:00	0.6887	33
03/24/1997	10:34:00	0.6886	33
03/24/1997	10:34:59	0.6885	33
03/24/1997	10:34:59	0.6886	33
03/24/1997	10:34:59	0.6885	33
03/24/1997	10:35:59	0.6884	33
03/24/1997	10:37:00	0.6883	33
03/24/1997	10:37:00	0.6885	33
03/24/1997	10:38:00	0.6883	33
03/24/1997	10:38:00	0.6884	33
03/24/1997	10:38:59	0.6883	33
03/24/1997	10:38:59	0.6884	33
03/24/1997	10:41:00	0.6885	33
03/24/1997	10:41:59	0.6884	33
03/24/1997	10:41:59	0.6885	33
03/24/1997	10:43:00	0.6886	33
03/24/1997	10:43:00	0.6884	33
03/24/1997	10:44:00	0.6885	33
03/24/1997	10:44:59	0.6883	33
03/24/1997	10:44:59	0.6884	33
03/24/1997	10:44:59	0.6883	33
03/24/1997	10:47:00	0.6882	33
03/24/1997	10:47:00	0.6881	33
03/24/1997	10:47:59	0.6884	33
03/24/1997	10:47:59	0.6881	33
03/24/1997	10:47:59	0.6883	33
03/24/1997	10:49:00	0.688	33
03/24/1997	10:49:00	0.6879	33
03/24/1997	10:49:00	0.688	33
03/24/1997	10:49:00	0.6879	33
03/24/1997	10:49:00	0.6881	33
03/24/1997	10:50:00	0.6882	33
03/24/1997	10:50:59	0.6883	33
03/24/1997	10:51:59	0.6882	33
03/24/1997	10:53:00	0.6881	33
03/24/1997	10:56:00	0.688	33
03/24/1997	10:57:00	0.6879	33
03/24/1997	10:57:59	0.6878	33
03/24/1997	10:57:59	0.6879	33
03/24/1997	10:59:00	0.688	33
03/24/1997	10:59:00	0.6879	33
03/24/1997	10:59:00	0.688	33
03/24/1997	10:59:00	0.6881	33
03/24/1997	11:00:00	0.688	33
03/24/1997	11:00:59	0.6879	33
03/24/1997	11:00:59	0.688	33
03/24/1997	11:02:00	0.6881	33
03/24/1997	11:03:00	0.6882	33
03/24/1997	11:03:00	0.6883	33
03/24/1997	11:03:00	0.6882	33
03/24/1997	11:03:59	0.6883	33
03/24/1997	11:04:59	0.6884	33
03/24/1997	11:04:59	0.6883	33
03/24/1997	11:04:59	0.6882	33
03/24/1997	11:04:59	0.6883	33
03/24/1997	11:06:00	0.6882	33
03/24/1997	11:06:59	0.6883	33
03/24/1997	11:06:59	0.6884	33
03/24/1997	11:06:59	0.6883	33
03/24/1997	11:07:59	0.6882	33
03/24/1997	11:09:00	0.6883	33
03/24/1997	11:09:00	0.6882	33
03/24/1997	11:10:00	0.6881	33
03/24/1997	11:10:59	0.688	33
03/24/1997	11:10:59	0.6881	33
03/24/1997	11:12:00	0.6878	33
03/24/1997	11:12:00	0.6879	33
03/24/1997	11:13:00	0.6878	33
03/24/1997	11:13:00	0.6876	33
03/24/1997	11:13:00	0.6877	33
03/24/1997	11:13:00	0.6878	33
03/24/1997	11:13:59	0.6877	33
03/24/1997	11:13:59	0.6876	33
03/24/1997	11:13:59	0.6875	33
03/24/1997	11:15:00	0.6876	33
03/24/1997	11:15:00	0.6877	33
03/24/1997	11:15:00	0.6876	33
03/24/1997	11:15:00	0.6877	33
03/24/1997	11:18:00	0.6878	33
03/24/1997	11:18:00	0.6877	33
03/24/1997	11:23:00	0.6878	33
03/24/1997	11:25:00	0.6877	33
03/24/1997	11:26:00	0.6876	33
03/24/1997	11:26:00	0.6877	33
03/24/1997	11:28:00	0.6878	33
03/24/1997	11:29:00	0.6877	33
03/24/1997	11:29:59	0.6876	33
03/24/1997	11:29:59	0.6877	33
03/24/1997	11:29:59	0.6878	33
03/24/1997	11:32:00	0.6877	33
03/24/1997	11:32:00	0.6878	33
03/24/1997	11:34:00	0.6879	33
03/24/1997	11:35:00	0.6877	33
03/24/1997	11:35:59	0.6878	33
03/24/1997	11:35:59	0.6879	33
03/24/1997	11:35:59	0.6877	33
03/24/1997	11:36:59	0.6879	33
03/24/1997	11:39:59	0.688	33
03/24/1997	11:39:59	0.6881	33
03/24/1997	11:39:59	0.6882	33
03/24/1997	11:42:00	0.6881	33
03/24/1997	11:42:59	0.6882	33
03/24/1997	11:44:00	0.6881	33
03/24/1997	11:45:00	0.688	33
03/24/1997	11:45:00	0.6879	33
03/24/1997	11:45:59	0.688	33
03/24/1997	11:47:00	0.6881	33
03/24/1997	11:49:59	0.688	33
03/24/1997	11:55:00	0.688	33
03/24/1997	11:58:00	0.6881	33
03/24/1997	12:00:00	0.6882	33
03/24/1997	12:01:00	0.6881	33
03/24/1997	12:01:59	0.688	33
03/24/1997	12:01:59	0.6879	33
03/24/1997	12:03:00	0.6878	33
03/24/1997	12:03:00	0.6877	33
03/24/1997	12:04:00	0.6876	33
03/24/1997	12:04:00	0.6875	33
03/24/1997	12:04:00	0.6874	33
03/24/1997	12:04:00	0.6877	33
03/24/1997	12:04:59	0.6876	33
03/24/1997	12:04:59	0.6875	33
03/24/1997	12:05:59	0.6877	33
03/24/1997	12:05:59	0.6878	33
03/24/1997	12:05:59	0.6877	33
03/24/1997	12:07:00	0.6879	33
03/24/1997	12:07:00	0.6877	33
03/24/1997	12:08:59	0.6878	33
03/24/1997	12:08:59	0.6877	33
03/24/1997	12:08:59	0.6876	33
03/24/1997	12:10:00	0.6877	33
03/24/1997	12:11:00	0.6876	33
03/24/1997	12:11:59	0.6875	33
03/24/1997	12:11:59	0.6876	33
03/24/1997	12:13:00	0.6875	33
03/24/1997	12:13:00	0.6876	33
03/24/1997	12:14:00	0.6875	33
03/24/1997	12:14:59	0.6874	33
03/24/1997	12:14:59	0.6875	33
03/24/1997	12:14:59	0.6876	33
03/24/1997	12:14:59	0.6877	33
03/24/1997	12:16:00	0.6878	33
03/24/1997	12:17:59	0.688	33
03/24/1997	12:19:00	0.6879	33
03/24/1997	12:19:00	0.688	33
03/24/1997	12:20:00	0.6879	33
03/24/1997	12:20:00	0.688	33
03/24/1997	12:20:00	0.6881	33
03/24/1997	12:21:59	0.6882	33
03/24/1997	12:23:00	0.6881	33
03/24/1997	12:23:00	0.6882	33
03/24/1997	12:23:00	0.6883	33
03/24/1997	12:24:00	0.6882	33
03/24/1997	12:24:59	0.6883	33
03/24/1997	12:24:59	0.6882	33
03/24/1997	12:24:59	0.6883	33
03/24/1997	12:26:00	0.6882	33
03/24/1997	12:26:00	0.6881	33
03/24/1997	12:26:00	0.6882	33
03/24/1997	12:26:00	0.6881	33
03/24/1997	12:27:00	0.6882	33
03/24/1997	12:27:00	0.6881	33
03/24/1997	12:27:00	0.688	33
03/24/1997	12:30:00	0.6879	33
03/24/1997	12:30:59	0.688	33
03/24/1997	12:32:00	0.6879	33
03/24/1997	12:33:00	0.6878	33
03/24/1997	12:33:00	0.6879	33
03/24/1997	12:33:59	0.6878	33
03/24/1997	12:34:59	0.6876	33
03/24/1997	12:34:59	0.6877	33
03/24/1997	12:34:59	0.6878	33
03/24/1997	12:36:00	0.6877	33
03/24/1997	12:36:59	0.6876	33
03/24/1997	12:36:59	0.6875	33
03/24/1997	12:36:59	0.6876	33
03/24/1997	12:40:59	0.6875	33
03/24/1997	12:40:59	0.6874	33
03/24/1997	12:42:00	0.6875	33
03/24/1997	12:42:00	0.6874	33
03/24/1997	12:42:00	0.6875	33
03/24/1997	12:43:00	0.6877	33
03/24/1997	12:43:00	0.6878	33
03/24/1997	12:45:00	0.6879	33
03/24/1997	12:46:00	0.6879	33
03/24/1997	12:46:00	0.688	33
03/24/1997	12:48:00	0.6881	33
03/24/1997	12:53:00	0.6882	33
03/24/1997	12:56:00	0.6884	33
03/24/1997	12:56:59	0.6885	33
03/24/1997	12:56:59	0.6884	33
03/24/1997	12:56:59	0.6885	33
03/24/1997	12:56:59	0.6884	33
03/24/1997	12:56:59	0.6886	33
03/24/1997	12:58:00	0.6885	33
03/24/1997	12:58:00	0.6884	33
03/24/1997	12:58:00	0.6886	33
03/24/1997	12:58:00	0.6887	33
03/24/1997	12:58:00	0.6888	33
03/24/1997	12:59:00	0.6887	33
03/24/1997	12:59:00	0.6888	33
03/24/1997	12:59:00	0.6887	33
03/24/1997	12:59:59	0.6888	33
03/24/1997	12:59:59	0.6886	33
03/24/1997	13:01:00	0.6885	33
03/24/1997	13:01:00	0.6884	33
03/24/1997	13:01:00	0.6883	33
03/24/1997	13:01:00	0.6882	33
03/24/1997	13:02:00	0.6884	33
03/24/1997	13:02:59	0.6883	33
03/24/1997	13:05:00	0.6882	33
03/24/1997	13:05:00	0.6883	33
03/24/1997	13:05:00	0.6884	33
03/24/1997	13:05:00	0.6881	33
03/24/1997	13:05:00	0.688	33
03/24/1997	13:05:00	0.6882	33
03/24/1997	13:05:59	0.6879	33
03/24/1997	13:06:59	0.688	33
03/24/1997	13:06:59	0.6881	33
03/24/1997	13:06:59	0.688	33
03/24/1997	13:08:00	0.6881	33
03/24/1997	13:08:00	0.6882	33
03/24/1997	13:09:00	0.6881	33
03/24/1997	13:09:59	0.6882	33
03/24/1997	13:11:00	0.6883	33
03/24/1997	13:11:00	0.6882	33
03/24/1997	13:14:00	0.6881	33
03/24/1997	13:15:00	0.688	33
03/24/1997	13:15:59	0.6881	33
03/24/1997	13:15:59	0.688	33
03/24/1997	13:17:00	0.6881	33
03/24/1997	13:17:00	0.688	33
03/24/1997	13:17:00	0.6881	33
03/24/1997	13:18:59	0.688	33
03/24/1997	13:19:59	0.6881	33
03/24/1997	13:21:00	0.688	33
03/24/1997	13:22:59	0.6881	33
03/24/1997	13:24:00	0.688	33
03/24/1997	13:25:00	0.6879	33
03/24/1997	13:27:00	0.688	33
03/24/1997	13:30:00	0.6879	33
03/24/1997	13:30:00	0.6878	33
03/24/1997	13:31:00	0.6879	33
03/24/1997	13:31:00	0.688	33
03/24/1997	13:33:00	0.688	33
03/24/1997	13:33:00	0.6881	33
03/24/1997	13:34:00	0.688	33
03/24/1997	13:34:59	0.6881	33
03/24/1997	13:35:59	0.6882	33
03/24/1997	13:38:59	0.6882	33
03/24/1997	13:38:59	0.6884	33
03/24/1997	13:38:59	0.6885	33
03/24/1997	13:41:00	0.6886	33
03/24/1997	13:41:00	0.6885	33
03/24/1997	13:41:00	0.6884	33
03/24/1997	13:41:59	0.6885	33
03/24/1997	13:41:59	0.6884	33
03/24/1997	13:41:59	0.6885	33
03/24/1997	13:41:59	0.6884	33
03/24/1997	13:43:00	0.6885	33
03/24/1997	13:44:59	0.6886	33
03/24/1997	13:44:59	0.6885	33
03/24/1997	13:44:59	0.6886	33
03/24/1997	13:46:00	0.6885	33
03/24/1997	13:47:00	0.6887	33
03/24/1997	13:47:00	0.6886	33
03/24/1997	13:47:59	0.6887	33
03/24/1997	13:47:59	0.6888	33
03/24/1997	13:47:59	0.689	33
03/24/1997	13:47:59	0.6889	33
03/24/1997	13:47:59	0.6888	33
03/24/1997	13:50:00	0.689	33
03/24/1997	13:50:00	0.6891	33
03/24/1997	13:50:00	0.689	33
03/24/1997	13:50:00	0.6889	33
03/24/1997	13:50:59	0.689	33
03/24/1997	13:50:59	0.6889	33
03/24/1997	13:51:59	0.6888	33
03/24/1997	13:51:59	0.6887	33
03/24/1997	13:51:59	0.6889	33
03/24/1997	13:51:59	0.6888	33
03/24/1997	13:53:00	0.6889	33
03/24/1997	13:53:00	0.6888	33
03/24/1997	13:53:00	0.6887	33
03/24/1997	13:53:00	0.6888	33
03/24/1997	13:54:00	0.6887	33
03/24/1997	13:54:59	0.6886	33
03/24/1997	13:54:59	0.6885	33
03/24/1997	13:57:00	0.6886	33
03/24/1997	13:57:00	0.6885	33
03/24/1997	13:57:00	0.6884	33
03/24/1997	13:57:00	0.6885	33
03/24/1997	13:57:00	0.6886	33
03/24/1997	13:59:00	0.6887	33
03/24/1997	13:59:00	0.6886	33
03/24/1997	13:59:00	0.6887	33
03/24/1997	13:59:00	0.6886	33
03/24/1997	13:59:00	0.6887	49
03/25/1997	14:29:59	0.6885	73
03/25/1997	14:35:00	0.6884	65
03/25/1997	14:35:59	0.6886	65
03/25/1997	14:44:00	0.6885	65
03/25/1997	15:01:59	0.6886	65
03/25/1997	15:36:59	0.6887	65
03/25/1997	16:50:00	0.6881	65
03/25/1997	16:50:59	0.6879	65
03/25/1997	17:13:59	0.6881	65
03/25/1997	17:32:00	0.6881	65
03/25/1997	18:34:59	0.688	65
03/25/1997	18:45:00	0.6882	65
03/25/1997	18:59:00	0.6881	65
03/25/1997	19:18:00	0.6877	65
03/25/1997	19:25:59	0.6876	65
03/25/1997	19:28:00	0.6876	65
03/25/1997	19:28:59	0.6875	65
03/25/1997	19:33:00	0.6878	65
03/25/1997	20:09:00	0.6878	65
03/25/1997	20:18:00	0.6881	65
03/25/1997	20:29:00	0.6884	65
03/25/1997	20:29:59	0.6884	65
03/25/1997	20:32:59	0.6885	65
03/25/1997	21:00:00	0.6885	65
03/25/1997	21:01:59	0.6885	65
03/25/1997	21:03:00	0.6885	65
03/25/1997	21:17:59	0.6882	65
03/25/1997	21:46:00	0.6881	65
03/25/1997	22:46:00	0.6886	65
03/25/1997	22:46:00	0.6887	65
03/25/1997	23:06:59	0.688	65
03/25/1997	23:35:00	0.688	65
03/25/1997	23:55:59	0.6878	65
03/25/1997	00:30:59	0.6875	65
03/25/1997	00:30:59	0.6872	65
03/25/1997	00:30:59	0.687	65
03/25/1997	00:49:00	0.687	65
03/25/1997	01:01:00	0.6879	65
03/25/1997	01:05:59	0.688	65
03/25/1997	01:18:00	0.688	65
03/25/1997	01:19:59	0.688	65
03/25/1997	01:27:00	0.6882	65
03/25/1997	01:28:00	0.6876	65
03/25/1997	01:40:00	0.6882	65
03/25/1997	01:43:00	0.6882	65
03/25/1997	02:00:00	0.6886	65
03/25/1997	02:04:59	0.6883	65
03/25/1997	02:09:00	0.6882	65
03/25/1997	03:01:59	0.6882	65
03/25/1997	03:30:00	0.6881	65
03/25/1997	03:36:59	0.6882	65
03/25/1997	03:36:59	0.6884	65
03/25/1997	04:01:00	0.6876	65
03/25/1997	05:26:59	0.6882	65
03/25/1997	05:29:59	0.6879	65
03/25/1997	05:38:00	0.6879	65
03/25/1997	05:39:00	0.6878	65
03/25/1997	05:41:00	0.688	65
03/25/1997	05:47:00	0.688	65
03/25/1997	06:36:59	0.6876	65
03/25/1997	06:55:00	0.688	65
03/25/1997	06:59:00	0.6882	81
03/25/1997	07:19:59	0.6882	41
03/25/1997	07:19:59	0.6883	33
03/25/1997	07:19:59	0.6884	33
03/25/1997	07:19:59	0.6883	33
03/25/1997	07:19:59	0.6882	33
03/25/1997	07:21:00	0.6881	33
03/25/1997	07:21:00	0.688	33
03/25/1997	07:21:59	0.6879	33
03/25/1997	07:21:59	0.688	33
03/25/1997	07:22:59	0.6878	33
03/25/1997	07:22:59	0.6879	33
03/25/1997	07:24:00	0.688	33
03/25/1997	07:24:00	0.6879	33
03/25/1997	07:25:00	0.6878	33
03/25/1997	07:25:00	0.6877	33
03/25/1997	07:27:00	0.6878	33
03/25/1997	07:28:00	0.6879	33
03/25/1997	07:28:59	0.6878	33
03/25/1997	07:30:00	0.6877	33
03/25/1997	07:30:00	0.6878	33
03/25/1997	07:31:00	0.6879	33
03/25/1997	07:31:59	0.6878	33
03/25/1997	07:34:00	0.6879	33
03/25/1997	07:34:59	0.688	33
03/25/1997	07:34:59	0.6879	33
03/25/1997	07:34:59	0.688	33
03/25/1997	07:37:00	0.6881	33
03/25/1997	07:37:00	0.688	33
03/25/1997	07:38:00	0.6881	33
03/25/1997	07:38:00	0.6882	33
03/25/1997	07:40:00	0.6883	33
03/25/1997	07:40:00	0.6884	33
03/25/1997	07:40:00	0.6883	33
03/25/1997	07:44:00	0.6883	33
03/25/1997	07:44:59	0.6885	33
03/25/1997	07:44:59	0.6884	33
03/25/1997	07:44:59	0.6883	33
03/25/1997	07:46:00	0.6884	33
03/25/1997	07:46:00	0.6883	33
03/25/1997	07:46:00	0.6882	33
03/25/1997	07:47:59	0.6881	33
03/25/1997	07:49:00	0.688	33
03/25/1997	07:49:00	0.6881	33
03/25/1997	07:49:00	0.688	33
03/25/1997	07:49:00	0.6881	33
03/25/1997	07:49:00	0.688	33
03/25/1997	07:50:00	0.6879	33
03/25/1997	07:50:00	0.688	33
03/25/1997	07:50:00	0.6879	33
03/25/1997	07:50:59	0.6878	33
03/25/1997	07:50:59	0.6879	33
03/25/1997	07:50:59	0.6878	33
03/25/1997	07:50:59	0.6879	33
03/25/1997	07:50:59	0.688	33
03/25/1997	07:51:59	0.6879	33
03/25/1997	07:53:00	0.6878	33
03/25/1997	07:53:00	0.6879	33
03/25/1997	07:53:00	0.6878	33
03/25/1997	07:54:59	0.6877	33
03/25/1997	07:54:59	0.6878	33
03/25/1997	07:56:00	0.6877	33
03/25/1997	07:56:00	0.6876	33
03/25/1997	07:56:00	0.6877	33
03/25/1997	07:56:00	0.6878	33
03/25/1997	07:57:00	0.6877	33
03/25/1997	07:57:00	0.6876	33
03/25/1997	07:57:59	0.6875	33
03/25/1997	07:59:00	0.6877	33
03/25/1997	08:00:00	0.6876	33
03/25/1997	08:00:00	0.6877	33
03/25/1997	08:02:00	0.6878	33
03/25/1997	08:02:00	0.6879	33
03/25/1997	08:03:00	0.6878	33
03/25/1997	08:03:00	0.6877	33
03/25/1997	08:03:00	0.6878	33
03/25/1997	08:03:59	0.6877	33
03/25/1997	08:03:59	0.6878	33
03/25/1997	08:03:59	0.6877	33
03/25/1997	08:03:59	0.6876	33
03/25/1997	08:03:59	0.6874	33
03/25/1997	08:04:59	0.6875	33
03/25/1997	08:04:59	0.6876	33
03/25/1997	08:06:00	0.6877	33
03/25/1997	08:06:00	0.6876	33
03/25/1997	08:06:59	0.6875	33
03/25/1997	08:06:59	0.6876	33
03/25/1997	08:07:59	0.6877	33
03/25/1997	08:13:00	0.6878	33
03/25/1997	08:18:00	0.6879	33
03/25/1997	08:19:00	0.6878	33
03/25/1997	08:19:00	0.6879	33
03/25/1997	08:23:59	0.6878	33
03/25/1997	08:26:00	0.6877	33
03/25/1997	08:32:59	0.6876	33
03/25/1997	08:34:00	0.6877	33
03/25/1997	08:35:59	0.6876	33
03/25/1997	08:35:59	0.6875	33
03/25/1997	08:35:59	0.6873	33
03/25/1997	08:35:59	0.6874	33
03/25/1997	08:35:59	0.6875	33
03/25/1997	08:35:59	0.6874	33
03/25/1997	08:36:59	0.6873	33
03/25/1997	08:36:59	0.6872	33
03/25/1997	08:36:59	0.6873	33
03/25/1997	08:38:00	0.6872	33
03/25/1997	08:38:00	0.6871	33
03/25/1997	08:38:00	0.6872	33
03/25/1997	08:38:00	0.6871	33
03/25/1997	08:38:00	0.687	33
03/25/1997	08:38:00	0.6872	33
03/25/1997	08:38:00	0.6871	33
03/25/1997	08:38:00	0.6872	33
03/25/1997	08:38:00	0.6871	33
03/25/1997	08:39:59	0.6871	33
03/25/1997	08:39:59	0.6872	33
03/25/1997	08:39:59	0.6871	33
03/25/1997	08:39:59	0.6872	33
03/25/1997	08:41:00	0.6873	33
03/25/1997	08:41:00	0.6872	33
03/25/1997	08:42:00	0.6873	33
03/25/1997	08:42:00	0.6872	33
03/25/1997	08:42:00	0.6873	33
03/25/1997	08:42:00	0.6874	33
03/25/1997	08:42:59	0.6875	33
03/25/1997	08:42:59	0.6876	33
03/25/1997	08:42:59	0.6874	33
03/25/1997	08:44:00	0.6873	33
03/25/1997	08:44:00	0.6874	33
03/25/1997	08:45:59	0.6873	33
03/25/1997	08:45:59	0.6872	33
03/25/1997	08:47:00	0.6871	33
03/25/1997	08:47:00	0.687	33
03/25/1997	08:47:00	0.6868	33
03/25/1997	08:47:00	0.6869	33
03/25/1997	08:47:00	0.6867	33
03/25/1997	08:47:00	0.6864	33
03/25/1997	08:47:00	0.6866	33
03/25/1997	08:48:00	0.6865	33
03/25/1997	08:48:00	0.6864	33
03/25/1997	08:48:00	0.6863	33
03/25/1997	08:48:00	0.6864	33
03/25/1997	08:48:59	0.6865	33
03/25/1997	08:48:59	0.6866	33
03/25/1997	08:48:59	0.6867	33
03/25/1997	08:48:59	0.6868	33
03/25/1997	08:48:59	0.6867	33
03/25/1997	08:48:59	0.6866	33
03/25/1997	08:48:59	0.6865	33
03/25/1997	08:49:59	0.6866	33
03/25/1997	08:49:59	0.6865	33
03/25/1997	08:49:59	0.6866	33
03/25/1997	08:49:59	0.6867	33
03/25/1997	08:49:59	0.6865	33
03/25/1997	08:49:59	0.6866	33
03/25/1997	08:51:00	0.6867	33
03/25/1997	08:51:00	0.6868	33
03/25/1997	08:51:59	0.6867	33
03/25/1997	08:51:59	0.6868	33
03/25/1997	08:52:59	0.6867	33
03/25/1997	08:52:59	0.6868	33
03/25/1997	08:52:59	0.6869	33
03/25/1997	08:54:00	0.6868	33
03/25/1997	08:54:00	0.6867	33
03/25/1997	08:54:00	0.6868	33
03/25/1997	08:55:00	0.6867	33
03/25/1997	08:55:59	0.6866	33
03/25/1997	08:55:59	0.6867	33
03/25/1997	08:57:00	0.6866	33
03/25/1997	08:57:00	0.6867	33
03/25/1997	08:57:00	0.6866	33
03/25/1997	08:58:00	0.6865	33
03/25/1997	08:58:59	0.6867	33
03/25/1997	08:58:59	0.6866	33
03/25/1997	08:58:59	0.6865	33
03/25/1997	09:00:00	0.6866	33
03/25/1997	09:00:00	0.6867	33
03/25/1997	09:00:00	0.6866	33
03/25/1997	09:00:00	0.6867	33
03/25/1997	09:01:00	0.6868	33
03/25/1997	09:01:00	0.6869	33
03/25/1997	09:01:00	0.687	33
03/25/1997	09:01:59	0.6869	33
03/25/1997	09:01:59	0.6868	33
03/25/1997	09:01:59	0.6867	33
03/25/1997	09:01:59	0.6868	33
03/25/1997	09:01:59	0.6867	33
03/25/1997	09:01:59	0.6866	33
03/25/1997	09:03:00	0.6868	33
03/25/1997	09:03:00	0.6867	33
03/25/1997	09:03:00	0.6866	33
03/25/1997	09:03:00	0.6865	33
03/25/1997	09:03:00	0.6864	33
03/25/1997	09:04:00	0.6865	33
03/25/1997	09:04:00	0.6864	33
03/25/1997	09:04:00	0.6865	33
03/25/1997	09:04:00	0.6864	33
03/25/1997	09:04:00	0.6865	33
03/25/1997	09:04:59	0.6866	33
03/25/1997	09:04:59	0.6865	33
03/25/1997	09:05:59	0.6863	33
03/25/1997	09:05:59	0.6862	33
03/25/1997	09:05:59	0.6864	33
03/25/1997	09:05:59	0.6863	33
03/25/1997	09:07:00	0.6866	33
03/25/1997	09:07:00	0.6865	33
03/25/1997	09:08:00	0.6864	33
03/25/1997	09:08:00	0.6865	33
03/25/1997	09:08:00	0.6864	33
03/25/1997	09:08:00	0.6865	33
03/25/1997	09:08:00	0.6863	33
03/25/1997	09:08:59	0.6864	33
03/25/1997	09:08:59	0.6865	33
03/25/1997	09:08:59	0.6864	33
03/25/1997	09:08:59	0.6866	33
03/25/1997	09:10:00	0.6865	33
03/25/1997	09:10:00	0.6866	33
03/25/1997	09:10:00	0.6865	33
03/25/1997	09:11:00	0.6864	33
03/25/1997	09:11:00	0.6866	33
03/25/1997	09:11:00	0.6865	33
03/25/1997	09:11:59	0.6864	33
03/25/1997	09:11:59	0.6865	33
03/25/1997	09:13:00	0.6866	33
03/25/1997	09:14:00	0.6867	33
03/25/1997	09:14:00	0.6866	33
03/25/1997	09:14:59	0.6867	33
03/25/1997	09:16:00	0.6866	33
03/25/1997	09:16:00	0.6868	33
03/25/1997	09:16:00	0.6867	33
03/25/1997	09:17:00	0.6868	33
03/25/1997	09:17:59	0.6867	33
03/25/1997	09:19:00	0.6866	33
03/25/1997	09:20:00	0.6865	33
03/25/1997	09:20:59	0.6866	33
03/25/1997	09:20:59	0.6867	33
03/25/1997	09:20:59	0.6866	33
03/25/1997	09:21:59	0.6865	33
03/25/1997	09:21:59	0.6864	33
03/25/1997	09:23:00	0.6865	33
03/25/1997	09:23:00	0.6864	33
03/25/1997	09:24:00	0.6865	33
03/25/1997	09:24:00	0.6864	33
03/25/1997	09:24:59	0.6865	33
03/25/1997	09:24:59	0.6864	33
03/25/1997	09:24:59	0.6862	33
03/25/1997	09:24:59	0.6863	33
03/25/1997	09:24:59	0.6866	33
03/25/1997	09:26:00	0.6864	33
03/25/1997	09:26:00	0.6863	33
03/25/1997	09:26:00	0.6862	33
03/25/1997	09:26:00	0.6861	33
03/25/1997	09:26:00	0.6864	33
03/25/1997	09:26:00	0.6863	33
03/25/1997	09:27:00	0.6864	33
03/25/1997	09:27:59	0.6865	33
03/25/1997	09:27:59	0.6864	33
03/25/1997	09:27:59	0.6863	33
03/25/1997	09:27:59	0.6862	33
03/25/1997	09:27:59	0.686	33
03/25/1997	09:27:59	0.6861	33
03/25/1997	09:27:59	0.6862	33
03/25/1997	09:27:59	0.6863	33
03/25/1997	09:27:59	0.6862	33
03/25/1997	09:27:59	0.6863	33
03/25/1997	09:29:00	0.6862	33
03/25/1997	09:30:00	0.6863	33
03/25/1997	09:30:00	0.6864	33
03/25/1997	09:30:59	0.6865	33
03/25/1997	09:32:00	0.6864	33
03/25/1997	09:33:00	0.6865	33
03/25/1997	09:33:00	0.6864	33
03/25/1997	09:33:59	0.6865	33
03/25/1997	09:36:00	0.6864	33
03/25/1997	09:36:59	0.6865	33
03/25/1997	09:37:59	0.6866	33
03/25/1997	09:42:00	0.6864	33
03/25/1997	09:42:00	0.6865	33
03/25/1997	09:42:00	0.6866	33
03/25/1997	09:43:59	0.6864	33
03/25/1997	09:43:59	0.6865	33
03/25/1997	09:43:59	0.6865	33
03/25/1997	09:43:59	0.6864	33
03/25/1997	09:45:00	0.6865	33
03/25/1997	09:46:00	0.6864	33
03/25/1997	09:46:00	0.6865	33
03/25/1997	09:46:59	0.6866	33
03/25/1997	09:46:59	0.6864	33
03/25/1997	09:46:59	0.6863	33
03/25/1997	09:48:00	0.6865	33
03/25/1997	09:49:00	0.6864	33
03/25/1997	09:49:00	0.6863	33
03/25/1997	09:49:59	0.6864	33
03/25/1997	09:50:59	0.6863	33
03/25/1997	09:50:59	0.6864	33
03/25/1997	09:50:59	0.6863	33
03/25/1997	09:52:00	0.6862	33
03/25/1997	09:53:00	0.6863	33
03/25/1997	09:53:00	0.6861	33
03/25/1997	09:53:00	0.686	33
03/25/1997	09:53:00	0.6859	33
03/25/1997	09:53:00	0.6858	33
03/25/1997	09:53:00	0.6857	33
03/25/1997	09:53:00	0.6856	33
03/25/1997	09:53:59	0.6855	33
03/25/1997	09:53:59	0.6854	33
03/25/1997	09:53:59	0.6853	33
03/25/1997	09:53:59	0.6852	33
03/25/1997	09:53:59	0.6851	33
03/25/1997	09:53:59	0.685	33
03/25/1997	09:53:59	0.6852	33
03/25/1997	09:53:59	0.6853	33
03/25/1997	09:55:00	0.6854	33
03/25/1997	09:55:00	0.6853	33
03/25/1997	09:55:00	0.6854	33
03/25/1997	09:55:00	0.6853	33
03/25/1997	09:55:00	0.6852	33
03/25/1997	09:55:00	0.6851	33
03/25/1997	09:55:00	0.685	33
03/25/1997	09:55:00	0.6849	33
03/25/1997	09:55:00	0.6848	33
03/25/1997	09:56:00	0.6849	33
03/25/1997	09:56:00	0.685	33
03/25/1997	09:56:00	0.6851	33
03/25/1997	09:56:00	0.6852	33
03/25/1997	09:56:00	0.6853	33
03/25/1997	09:56:00	0.6854	33
03/25/1997	09:56:00	0.6852	33
03/25/1997	09:56:00	0.6851	33
03/25/1997	09:56:59	0.685	33
03/25/1997	09:56:59	0.6851	33
03/25/1997	09:56:59	0.6852	33
03/25/1997	09:56:59	0.6851	33
03/25/1997	09:56:59	0.6852	33
03/25/1997	09:58:00	0.6851	33
03/25/1997	09:58:00	0.685	33
03/25/1997	09:58:00	0.6848	33
03/25/1997	09:58:00	0.6849	33
03/25/1997	09:58:00	0.685	33
03/25/1997	09:58:00	0.6851	33
03/25/1997	09:58:00	0.685	33
03/25/1997	09:58:00	0.6852	33
03/25/1997	09:59:00	0.6851	33
03/25/1997	09:59:00	0.6852	33
03/25/1997	09:59:00	0.6851	33
03/25/1997	09:59:00	0.685	33
03/25/1997	09:59:00	0.6849	33
03/25/1997	09:59:00	0.6848	33
03/25/1997	09:59:59	0.6847	33
03/25/1997	09:59:59	0.6846	33
03/25/1997	09:59:59	0.6846	33
03/25/1997	09:59:59	0.6847	33
03/25/1997	09:59:59	0.6848	33
03/25/1997	09:59:59	0.6849	33
03/25/1997	09:59:59	0.6848	33
03/25/1997	09:59:59	0.6847	33
03/25/1997	09:59:59	0.6846	33
03/25/1997	09:59:59	0.6847	33
03/25/1997	09:59:59	0.6848	33
03/25/1997	09:59:59	0.6849	33
03/25/1997	09:59:59	0.685	33
03/25/1997	10:01:00	0.6851	33
03/25/1997	10:01:00	0.685	33
03/25/1997	10:01:00	0.6851	33
03/25/1997	10:01:00	0.685	33
03/25/1997	10:01:00	0.6849	33
03/25/1997	10:01:00	0.685	33
03/25/1997	10:01:00	0.6851	33
03/25/1997	10:02:00	0.6852	33
03/25/1997	10:02:00	0.6853	33
03/25/1997	10:02:00	0.6852	33
03/25/1997	10:02:59	0.6853	33
03/25/1997	10:04:00	0.6854	33
03/25/1997	10:04:00	0.6853	33
03/25/1997	10:04:00	0.6852	33
03/25/1997	10:04:00	0.6851	33
03/25/1997	10:05:59	0.685	33
03/25/1997	10:05:59	0.6851	33
03/25/1997	10:06:59	0.685	33
03/25/1997	10:06:59	0.6849	33
03/25/1997	10:06:59	0.6848	33
03/25/1997	10:06:59	0.685	33
03/25/1997	10:06:59	0.6848	33
03/25/1997	10:06:59	0.6849	33
03/25/1997	10:08:00	0.685	33
03/25/1997	10:08:00	0.6851	33
03/25/1997	10:08:00	0.6852	33
03/25/1997	10:08:00	0.6853	33
03/25/1997	10:09:00	0.6852	33
03/25/1997	10:09:59	0.6852	33
03/25/1997	10:09:59	0.6851	33
03/25/1997	10:09:59	0.6852	33
03/25/1997	10:09:59	0.6851	33
03/25/1997	10:09:59	0.6852	33
03/25/1997	10:11:00	0.6851	33
03/25/1997	10:11:00	0.6852	33
03/25/1997	10:11:00	0.6851	33
03/25/1997	10:12:00	0.6852	33
03/25/1997	10:12:00	0.6853	33
03/25/1997	10:12:00	0.6854	33
03/25/1997	10:12:00	0.6853	33
03/25/1997	10:12:59	0.6852	33
03/25/1997	10:12:59	0.685	33
03/25/1997	10:14:00	0.6851	33
03/25/1997	10:15:00	0.685	33
03/25/1997	10:15:00	0.6851	33
03/25/1997	10:15:00	0.6852	33
03/25/1997	10:15:00	0.6853	33
03/25/1997	10:15:59	0.6851	33
03/25/1997	10:17:00	0.6852	33
03/25/1997	10:17:00	0.6853	33
03/25/1997	10:18:59	0.6854	33
03/25/1997	10:18:59	0.6855	33
03/25/1997	10:18:59	0.6853	33
03/25/1997	10:18:59	0.6854	33
03/25/1997	10:18:59	0.6855	33
03/25/1997	10:19:59	0.6854	33
03/25/1997	10:19:59	0.6853	33
03/25/1997	10:19:59	0.6854	33
03/25/1997	10:21:00	0.6853	33
03/25/1997	10:21:00	0.6852	33
03/25/1997	10:21:00	0.6851	33
03/25/1997	10:21:00	0.6852	33
03/25/1997	10:21:59	0.6853	33
03/25/1997	10:21:59	0.6852	33
03/25/1997	10:22:59	0.6851	33
03/25/1997	10:22:59	0.685	33
03/25/1997	10:22:59	0.6851	33
03/25/1997	10:22:59	0.685	33
03/25/1997	10:24:00	0.6849	33
03/25/1997	10:24:00	0.685	33
03/25/1997	10:24:00	0.6849	33
03/25/1997	10:24:00	0.685	33
03/25/1997	10:24:00	0.6851	33
03/25/1997	10:25:00	0.685	33
03/25/1997	10:25:00	0.6853	33
03/25/1997	10:25:59	0.6854	33
03/25/1997	10:25:59	0.6852	33
03/25/1997	10:25:59	0.6851	33
03/25/1997	10:28:00	0.685	33
03/25/1997	10:28:59	0.6849	33
03/25/1997	10:28:59	0.685	33
03/25/1997	10:28:59	0.6851	33
03/25/1997	10:30:00	0.6849	33
03/25/1997	10:30:00	0.6848	33
03/25/1997	10:30:00	0.6847	33
03/25/1997	10:31:00	0.6846	33
03/25/1997	10:31:00	0.6849	33
03/25/1997	10:31:00	0.685	33
03/25/1997	10:31:59	0.6851	33
03/25/1997	10:31:59	0.685	33
03/25/1997	10:33:00	0.6851	33
03/25/1997	10:33:00	0.6852	33
03/25/1997	10:34:59	0.6851	33
03/25/1997	10:34:59	0.6852	33
03/25/1997	10:35:59	0.6851	33
03/25/1997	10:35:59	0.6852	33
03/25/1997	10:37:00	0.6853	33
03/25/1997	10:37:00	0.6854	33
03/25/1997	10:37:00	0.6853	33
03/25/1997	10:38:00	0.6852	33
03/25/1997	10:38:00	0.6854	33
03/25/1997	10:38:00	0.6853	33
03/25/1997	10:38:59	0.6854	33
03/25/1997	10:40:00	0.6853	33
03/25/1997	10:41:59	0.6852	33
03/25/1997	10:43:00	0.6854	33
03/25/1997	10:43:00	0.6851	33
03/25/1997	10:44:59	0.6853	33
03/25/1997	10:44:59	0.6854	33
03/25/1997	10:47:00	0.6853	33
03/25/1997	10:47:59	0.685	33
03/25/1997	10:47:59	0.6849	33
03/25/1997	10:49:00	0.685	33
03/25/1997	10:49:00	0.6851	33
03/25/1997	10:49:00	0.685	33
03/25/1997	10:50:00	0.6849	33
03/25/1997	10:51:59	0.6848	33
03/25/1997	10:51:59	0.6847	33
03/25/1997	10:51:59	0.6846	33
03/25/1997	10:51:59	0.6848	33
03/25/1997	10:51:59	0.6847	33
03/25/1997	10:53:00	0.6846	33
03/25/1997	10:53:00	0.6845	33
03/25/1997	10:53:00	0.6846	33
03/25/1997	10:53:00	0.6847	33
03/25/1997	10:53:00	0.6846	33
03/25/1997	10:54:00	0.6845	33
03/25/1997	10:54:00	0.6844	33
03/25/1997	10:54:00	0.6845	33
03/25/1997	10:54:59	0.6846	33
03/25/1997	10:54:59	0.6847	33
03/25/1997	10:54:59	0.6846	33
03/25/1997	10:56:00	0.6845	33
03/25/1997	10:56:00	0.6844	33
03/25/1997	10:56:00	0.6845	33
03/25/1997	10:56:00	0.6846	33
03/25/1997	10:56:00	0.6847	33
03/25/1997	10:57:00	0.6846	33
03/25/1997	10:57:00	0.6845	33
03/25/1997	10:57:00	0.6846	33
03/25/1997	10:57:59	0.6847	33
03/25/1997	10:57:59	0.6846	33
03/25/1997	10:59:00	0.6845	33
03/25/1997	10:59:00	0.6844	33
03/25/1997	10:59:00	0.6843	33
03/25/1997	10:59:00	0.6844	33
03/25/1997	10:59:00	0.6843	33
03/25/1997	11:00:00	0.6844	33
03/25/1997	11:00:00	0.6845	33
03/25/1997	11:00:00	0.6846	33
03/25/1997	11:00:59	0.6845	33
03/25/1997	11:02:00	0.6846	33
03/25/1997	11:02:00	0.6845	33
03/25/1997	11:03:00	0.6846	33
03/25/1997	11:04:59	0.6847	33
03/25/1997	11:04:59	0.6846	33
03/25/1997	11:04:59	0.6845	33
03/25/1997	11:04:59	0.6843	33
03/25/1997	11:04:59	0.6842	33
03/25/1997	11:06:00	0.6844	33
03/25/1997	11:06:00	0.6843	33
03/25/1997	11:06:00	0.6842	33
03/25/1997	11:06:00	0.6841	33
03/25/1997	11:06:00	0.684	33
03/25/1997	11:06:59	0.6841	33
03/25/1997	11:06:59	0.684	33
03/25/1997	11:06:59	0.6838	33
03/25/1997	11:06:59	0.684	33
03/25/1997	11:06:59	0.6838	33
03/25/1997	11:07:59	0.6839	33
03/25/1997	11:07:59	0.6838	33
03/25/1997	11:07:59	0.6837	33
03/25/1997	11:07:59	0.6838	33
03/25/1997	11:07:59	0.6837	33
03/25/1997	11:07:59	0.6838	33
03/25/1997	11:09:00	0.6839	33
03/25/1997	11:09:00	0.6838	33
03/25/1997	11:09:00	0.6839	33
03/25/1997	11:10:00	0.684	33
03/25/1997	11:10:00	0.6841	33
03/25/1997	11:10:00	0.6842	33
03/25/1997	11:10:59	0.684	33
03/25/1997	11:10:59	0.6839	33
03/25/1997	11:10:59	0.684	33
03/25/1997	11:12:00	0.6838	33
03/25/1997	11:12:00	0.6839	33
03/25/1997	11:12:00	0.684	33
03/25/1997	11:12:00	0.6841	33
03/25/1997	11:13:00	0.6842	33
03/25/1997	11:13:00	0.6841	33
03/25/1997	11:13:00	0.6842	33
03/25/1997	11:13:59	0.6843	33
03/25/1997	11:13:59	0.6844	33
03/25/1997	11:15:00	0.6845	33
03/25/1997	11:15:00	0.6844	33
03/25/1997	11:16:00	0.6845	33
03/25/1997	11:19:00	0.6846	33
03/25/1997	11:19:59	0.6848	33
03/25/1997	11:20:59	0.6847	33
03/25/1997	11:20:59	0.6848	33
03/25/1997	11:20:59	0.6847	33
03/25/1997	11:23:00	0.6846	33
03/25/1997	11:23:59	0.6845	33
03/25/1997	11:25:00	0.6847	33
03/25/1997	11:26:00	0.6846	33
03/25/1997	11:26:59	0.6848	33
03/25/1997	11:26:59	0.6849	33
03/25/1997	11:28:00	0.6848	33
03/25/1997	11:29:59	0.6849	33
03/25/1997	11:29:59	0.685	33
03/25/1997	11:31:00	0.6851	33
03/25/1997	11:32:00	0.6849	33
03/25/1997	11:32:00	0.6848	33
03/25/1997	11:32:00	0.685	33
03/25/1997	11:32:59	0.6851	33
03/25/1997	11:34:00	0.6852	33
03/25/1997	11:34:00	0.6851	33
03/25/1997	11:34:00	0.6852	33
03/25/1997	11:35:00	0.6853	33
03/25/1997	11:35:00	0.6852	33
03/25/1997	11:35:59	0.6851	33
03/25/1997	11:39:00	0.685	33
03/25/1997	11:39:59	0.6851	33
03/25/1997	11:42:00	0.685	33
03/25/1997	11:42:00	0.6852	33
03/25/1997	11:44:00	0.685	33
03/25/1997	11:45:00	0.6851	33
03/25/1997	11:45:00	0.6852	33
03/25/1997	11:47:00	0.6851	33
03/25/1997	11:47:00	0.685	33
03/25/1997	11:47:00	0.6852	33
03/25/1997	11:48:00	0.685	33
03/25/1997	11:48:59	0.6851	33
03/25/1997	11:49:59	0.6852	33
03/25/1997	11:49:59	0.6853	33
03/25/1997	11:52:59	0.6854	33
03/25/1997	11:55:00	0.6851	33
03/25/1997	11:55:00	0.6852	33
03/25/1997	11:55:59	0.6853	33
03/25/1997	11:55:59	0.6851	33
03/25/1997	11:55:59	0.6854	33
03/25/1997	11:57:00	0.6853	33
03/25/1997	11:57:00	0.6854	33
03/25/1997	11:58:00	0.6855	33
03/25/1997	11:58:00	0.6854	33
03/25/1997	11:58:00	0.6853	33
03/25/1997	11:58:59	0.6854	33
03/25/1997	11:58:59	0.6853	33
03/25/1997	11:58:59	0.6852	33
03/25/1997	12:00:00	0.6851	33
03/25/1997	12:01:00	0.6852	33
03/25/1997	12:01:59	0.6853	33
03/25/1997	12:01:59	0.6854	33
03/25/1997	12:03:00	0.6855	33
03/25/1997	12:03:00	0.6854	33
03/25/1997	12:04:00	0.6853	33
03/25/1997	12:04:59	0.6854	33
03/25/1997	12:07:00	0.6855	33
03/25/1997	12:07:00	0.6856	33
03/25/1997	12:07:00	0.6857	33
03/25/1997	12:08:00	0.6856	33
03/25/1997	12:08:59	0.6857	33
03/25/1997	12:11:00	0.6856	33
03/25/1997	12:11:00	0.6857	33
03/25/1997	12:16:00	0.6856	33
03/25/1997	12:16:00	0.6858	33
03/25/1997	12:17:00	0.6857	33
03/25/1997	12:17:00	0.6856	33
03/25/1997	12:17:00	0.6857	33
03/25/1997	12:19:00	0.6856	33
03/25/1997	12:20:00	0.6855	33
03/25/1997	12:20:00	0.6856	33
03/25/1997	12:20:00	0.6855	33
03/25/1997	12:20:59	0.6857	33
03/25/1997	12:20:59	0.6856	33
03/25/1997	12:20:59	0.6857	33
03/25/1997	12:20:59	0.6856	33
03/25/1997	12:23:00	0.6857	33
03/25/1997	12:23:00	0.6855	33
03/25/1997	12:24:00	0.6856	33
03/25/1997	12:24:59	0.6857	33
03/25/1997	12:26:00	0.6856	33
03/25/1997	12:27:00	0.6855	33
03/25/1997	12:27:59	0.6854	33
03/25/1997	12:29:00	0.6853	33
03/25/1997	12:30:00	0.6854	33
03/25/1997	12:30:59	0.6853	33
03/25/1997	12:32:00	0.6852	33
03/25/1997	12:32:00	0.6851	33
03/25/1997	12:32:00	0.6852	33
03/25/1997	12:32:00	0.6853	33
03/25/1997	12:33:00	0.6852	33
03/25/1997	12:36:59	0.685	33
03/25/1997	12:39:00	0.6852	33
03/25/1997	12:40:00	0.6851	33
03/25/1997	12:40:00	0.685	33
03/25/1997	12:42:00	0.6849	33
03/25/1997	12:43:00	0.685	33
03/25/1997	12:46:00	0.6851	33
03/25/1997	12:46:59	0.685	33
03/25/1997	12:49:00	0.6851	33
03/25/1997	12:49:59	0.6852	33
03/25/1997	12:52:00	0.6851	33
03/25/1997	12:52:00	0.6852	33
03/25/1997	12:55:00	0.6853	33
03/25/1997	12:58:00	0.6854	33
03/25/1997	12:59:00	0.6855	33
03/25/1997	12:59:59	0.6854	33
03/25/1997	12:59:59	0.6855	33
03/25/1997	13:01:00	0.6851	33
03/25/1997	13:01:00	0.6852	33
03/25/1997	13:01:00	0.6853	33
03/25/1997	13:01:00	0.6854	33
03/25/1997	13:01:00	0.6855	33
03/25/1997	13:02:00	0.6852	33
03/25/1997	13:02:00	0.6851	33
03/25/1997	13:02:00	0.685	33
03/25/1997	13:02:59	0.6851	33
03/25/1997	13:04:00	0.685	33
03/25/1997	13:04:00	0.6851	33
03/25/1997	13:04:00	0.6852	33
03/25/1997	13:04:00	0.6851	33
03/25/1997	13:04:00	0.685	33
03/25/1997	13:04:00	0.6849	33
03/25/1997	13:05:00	0.6848	33
03/25/1997	13:05:59	0.6849	33
03/25/1997	13:05:59	0.685	33
03/25/1997	13:05:59	0.6851	33
03/25/1997	13:06:59	0.6849	33
03/25/1997	13:06:59	0.6848	33
03/25/1997	13:08:00	0.685	33
03/25/1997	13:08:00	0.6851	33
03/25/1997	13:09:00	0.6852	33
03/25/1997	13:09:00	0.6851	33
03/25/1997	13:09:00	0.6853	33
03/25/1997	13:09:00	0.6854	33
03/25/1997	13:09:59	0.6853	33
03/25/1997	13:09:59	0.6852	33
03/25/1997	13:09:59	0.6851	33
03/25/1997	13:11:00	0.685	33
03/25/1997	13:11:00	0.6849	33
03/25/1997	13:11:00	0.6848	33
03/25/1997	13:12:00	0.6846	33
03/25/1997	13:12:00	0.6847	33
03/25/1997	13:12:59	0.6846	33
03/25/1997	13:12:59	0.6847	33
03/25/1997	13:12:59	0.6846	33
03/25/1997	13:12:59	0.6845	33
03/25/1997	13:12:59	0.6844	33
03/25/1997	13:12:59	0.6845	33
03/25/1997	13:12:59	0.6844	33
03/25/1997	13:14:00	0.6845	33
03/25/1997	13:14:00	0.6844	33
03/25/1997	13:14:00	0.6843	33
03/25/1997	13:15:00	0.6844	33
03/25/1997	13:15:00	0.6843	33
03/25/1997	13:15:00	0.6842	33
03/25/1997	13:15:00	0.6841	33
03/25/1997	13:15:00	0.6842	33
03/25/1997	13:15:59	0.6843	33
03/25/1997	13:15:59	0.6844	33
03/25/1997	13:15:59	0.6845	33
03/25/1997	13:15:59	0.6843	33
03/25/1997	13:15:59	0.6844	33
03/25/1997	13:17:00	0.6845	33
03/25/1997	13:17:00	0.6843	33
03/25/1997	13:17:00	0.6842	33
03/25/1997	13:18:00	0.6843	33
03/25/1997	13:18:00	0.6842	33
03/25/1997	13:18:00	0.6843	33
03/25/1997	13:18:00	0.6844	33
03/25/1997	13:18:59	0.6843	33
03/25/1997	13:18:59	0.6842	33
03/25/1997	13:18:59	0.6843	33
03/25/1997	13:19:59	0.6844	33
03/25/1997	13:19:59	0.6845	33
03/25/1997	13:21:00	0.6846	33
03/25/1997	13:21:59	0.6845	33
03/25/1997	13:21:59	0.6846	33
03/25/1997	13:21:59	0.6847	33
03/25/1997	13:24:00	0.6845	33
03/25/1997	13:25:00	0.6847	33
03/25/1997	13:27:00	0.6846	33
03/25/1997	13:27:00	0.6847	33
03/25/1997	13:27:00	0.6848	33
03/25/1997	13:28:00	0.685	33
03/25/1997	13:28:59	0.6849	33
03/25/1997	13:28:59	0.685	33
03/25/1997	13:30:00	0.6848	33
03/25/1997	13:30:00	0.6847	33
03/25/1997	13:30:00	0.6848	33
03/25/1997	13:31:00	0.6846	33
03/25/1997	13:31:59	0.6847	33
03/25/1997	13:35:59	0.6848	33
03/25/1997	13:35:59	0.6849	33
03/25/1997	13:37:00	0.6848	33
03/25/1997	13:37:00	0.6849	33
03/25/1997	13:37:00	0.6848	33
03/25/1997	13:37:00	0.6849	33
03/25/1997	13:38:00	0.685	33
03/25/1997	13:40:00	0.6851	33
03/25/1997	13:41:59	0.685	33
03/25/1997	13:41:59	0.6849	33
03/25/1997	13:41:59	0.6848	33
03/25/1997	13:44:00	0.6847	33
03/25/1997	13:44:59	0.6846	33
03/25/1997	13:44:59	0.6847	33
03/25/1997	13:44:59	0.6845	33
03/25/1997	13:44:59	0.6844	33
03/25/1997	13:46:00	0.6845	33
03/25/1997	13:47:00	0.6846	33
03/25/1997	13:47:00	0.6845	33
03/25/1997	13:47:00	0.6844	33
03/25/1997	13:47:00	0.6845	33
03/25/1997	13:47:00	0.6846	33
03/25/1997	13:49:00	0.6847	33
03/25/1997	13:49:00	0.6846	33
03/25/1997	13:50:00	0.6847	33
03/25/1997	13:50:00	0.6848	33
03/25/1997	13:51:59	0.6847	33
03/25/1997	13:51:59	0.6846	33
03/25/1997	13:53:00	0.6847	33
03/25/1997	13:53:00	0.6848	33
03/25/1997	13:54:00	0.6846	33
03/25/1997	13:54:00	0.6845	33
03/25/1997	13:54:00	0.6848	33
03/25/1997	13:54:59	0.6847	33
03/25/1997	13:54:59	0.6846	33
03/25/1997	13:54:59	0.6847	33
03/25/1997	13:56:00	0.6846	33
03/25/1997	13:56:00	0.6845	33
03/25/1997	13:56:00	0.6846	33
03/25/1997	13:56:00	0.6847	33
03/25/1997	13:56:00	0.6846	33
03/25/1997	13:57:00	0.6845	33
03/25/1997	13:57:00	0.6844	33
03/25/1997	13:57:00	0.6845	33
03/25/1997	13:57:00	0.6844	33
03/25/1997	13:57:00	0.6846	33
03/25/1997	13:57:59	0.6845	33
03/25/1997	13:57:59	0.6844	33
03/25/1997	13:59:00	0.6843	33
03/25/1997	13:59:00	0.6844	33
03/25/1997	13:59:00	0.6843	33
03/25/1997	13:59:00	0.6844	33
03/25/1997	13:59:00	0.6845	49
03/28/1997	17:29:59	0.6826	73
03/28/1997	17:31:00	0.6823	65
03/28/1997	17:35:00	0.6825	65
03/28/1997	17:35:59	0.6821	65
03/28/1997	17:39:00	0.6821	65
03/28/1997	17:42:59	0.6815	65
03/28/1997	17:42:59	0.6811	65
03/28/1997	17:44:00	0.681	65
03/28/1997	17:45:59	0.6807	65
03/28/1997	17:45:59	0.681	65
03/28/1997	17:48:59	0.6809	65
03/28/1997	17:48:59	0.681	65
03/28/1997	17:51:00	0.6807	65
03/28/1997	17:55:00	0.6809	65
03/28/1997	17:58:00	0.6814	65
03/28/1997	18:03:00	0.681	65
03/28/1997	18:04:00	0.681	65
03/28/1997	18:04:59	0.6811	65
03/28/1997	18:05:59	0.6808	65
03/28/1997	18:08:59	0.6805	65
03/28/1997	18:11:59	0.6801	65
03/28/1997	18:14:59	0.6804	65
03/28/1997	18:14:59	0.6809	65
03/28/1997	18:16:00	0.6801	65
03/28/1997	18:16:00	0.6804	65
03/28/1997	18:21:59	0.6803	65
03/28/1997	18:27:00	0.68	65
03/28/1997	18:36:00	0.68	65
03/28/1997	18:36:00	0.6803	65
03/28/1997	18:36:00	0.68	65
03/28/1997	18:37:59	0.6804	65
03/28/1997	18:37:59	0.68	65
03/28/1997	18:40:00	0.6803	65
03/28/1997	18:40:00	0.6805	65
03/28/1997	18:42:00	0.6806	65
03/28/1997	18:45:00	0.6806	65
03/28/1997	18:59:59	0.6807	65
03/28/1997	19:02:00	0.6807	65
03/28/1997	19:02:00	0.6809	65
03/28/1997	19:06:59	0.6816	65
03/28/1997	19:06:59	0.6818	65
03/28/1997	19:12:00	0.6817	65
03/28/1997	19:17:00	0.681	65
03/28/1997	19:22:59	0.6817	65
03/28/1997	19:22:59	0.682	65
03/28/1997	19:31:00	0.6816	65
03/28/1997	19:35:59	0.6812	65
03/28/1997	19:37:00	0.6812	65
03/28/1997	19:50:00	0.682	65
03/28/1997	19:54:59	0.681	65
03/28/1997	20:06:00	0.6808	65
03/28/1997	20:15:00	0.6809	65
03/28/1997	20:23:00	0.6808	65
03/28/1997	20:23:59	0.6807	65
03/28/1997	20:48:59	0.6807	65
03/28/1997	20:49:59	0.6808	65
03/28/1997	20:49:59	0.6809	65
03/28/1997	20:55:00	0.6808	65
03/28/1997	20:55:00	0.6809	65
03/28/1997	20:58:59	0.6813	65
03/28/1997	20:58:59	0.6814	65
03/28/1997	21:01:59	0.6814	65
03/28/1997	21:03:00	0.6814	65
03/28/1997	21:04:00	0.6814	65
03/28/1997	21:14:00	0.6812	65
03/28/1997	21:14:59	0.6814	65
03/28/1997	21:36:59	0.6814	65
03/28/1997	21:46:59	0.6815	65
03/28/1997	21:52:00	0.6817	65
03/28/1997	22:06:59	0.6813	65
03/28/1997	22:27:00	0.6815	65
03/28/1997	22:28:00	0.6815	65
03/28/1997	22:41:00	0.6814	65
03/28/1997	22:41:00	0.6813	65
03/28/1997	22:57:59	0.6814	65
03/28/1997	23:02:00	0.6814	65
03/28/1997	23:19:00	0.6814	65
03/28/1997	23:29:59	0.6817	65
03/28/1997	00:11:00	0.6818	65
03/28/1997	00:24:59	0.6815	65
03/28/1997	00:37:59	0.6815	65
03/28/1997	00:50:59	0.6814	65
03/28/1997	00:53:59	0.6814	65
03/28/1997	01:02:00	0.6816	65
03/28/1997	01:02:59	0.6818	65
03/28/1997	01:02:59	0.6819	65
03/28/1997	01:02:59	0.682	65
03/28/1997	01:08:00	0.682	65
03/28/1997	01:09:59	0.6817	65
03/28/1997	01:12:00	0.6817	65
03/28/1997	01:17:00	0.6822	65
03/28/1997	01:18:00	0.6822	65
03/28/1997	01:21:59	0.6822	65
03/28/1997	01:22:59	0.6825	65
03/28/1997	01:22:59	0.6826	65
03/28/1997	01:31:59	0.6827	65
03/28/1997	01:41:00	0.6825	65
03/28/1997	01:46:00	0.6827	65
03/28/1997	01:46:00	0.6829	65
03/28/1997	01:46:00	0.683	65
03/28/1997	01:54:59	0.6825	65
03/28/1997	01:57:00	0.6825	65
03/28/1997	01:57:59	0.6823	65
03/28/1997	01:57:59	0.6822	65
03/28/1997	02:00:59	0.6821	65
03/28/1997	02:02:00	0.6822	65
03/28/1997	02:03:59	0.6823	65
03/28/1997	02:03:59	0.6826	65
03/28/1997	02:03:59	0.6823	65
03/28/1997	02:06:00	0.6825	65
03/28/1997	02:06:00	0.6826	65
03/28/1997	02:06:00	0.6827	65
03/28/1997	02:06:59	0.6829	65
03/28/1997	02:06:59	0.683	65
03/28/1997	02:10:00	0.6833	65
03/28/1997	02:10:00	0.6832	65
03/28/1997	02:16:00	0.6834	65
03/28/1997	02:16:00	0.6835	65
03/28/1997	02:16:59	0.6835	65
03/28/1997	02:18:00	0.684	65
03/28/1997	02:25:00	0.6832	65
03/28/1997	02:35:00	0.683	65
03/28/1997	02:39:00	0.6827	65
03/28/1997	02:42:00	0.6827	65
03/28/1997	02:42:59	0.6827	65
03/28/1997	02:45:00	0.6827	65
03/28/1997	02:45:00	0.6825	65
03/28/1997	02:47:00	0.6825	65
03/28/1997	02:48:59	0.6826	65
03/28/1997	03:05:59	0.6827	65
03/28/1997	03:14:00	0.6827	65
03/28/1997	03:24:59	0.6826	65
03/28/1997	03:27:59	0.6824	65
03/28/1997	03:29:00	0.6823	65
03/28/1997	03:30:00	0.6823	65
03/28/1997	03:33:00	0.6822	65
03/28/1997	03:40:59	0.6822	65
03/28/1997	03:42:00	0.6822	65
03/28/1997	03:53:59	0.6825	65
03/28/1997	04:01:00	0.6822	65
03/28/1997	04:02:59	0.682	65
03/28/1997	04:05:59	0.6818	65
03/28/1997	04:27:00	0.682	65
03/28/1997	04:41:59	0.682	65
03/28/1997	05:15:00	0.6822	65
03/28/1997	05:35:59	0.6824	65
03/28/1997	05:58:00	0.6824	65
03/28/1997	06:00:00	0.6822	65
03/28/1997	06:01:59	0.6822	65
03/28/1997	06:01:59	0.6821	65
03/28/1997	06:04:00	0.6819	65
03/28/1997	06:05:59	0.6818	65
03/28/1997	06:40:00	0.6822	81
03/28/1997	07:19:59	0.6824	41
03/28/1997	07:19:59	0.6823	33
03/28/1997	07:19:59	0.6824	33
03/28/1997	07:19:59	0.6825	33
03/28/1997	07:19:59	0.6824	33
03/28/1997	07:21:00	0.6825	33
03/28/1997	07:21:00	0.6824	33
03/28/1997	07:21:00	0.6825	33
03/28/1997	07:21:00	0.6824	33
03/28/1997	07:21:00	0.6823	33
03/28/1997	07:21:00	0.6824	33
03/28/1997	07:21:59	0.6825	33
03/28/1997	07:21:59	0.6824	33
03/28/1997	07:21:59	0.6825	33
03/28/1997	07:21:59	0.6824	33
03/28/1997	07:22:59	0.6825	33
03/28/1997	07:22:59	0.6824	33
03/28/1997	07:22:59	0.6823	33
03/28/1997	07:24:00	0.6824	33
03/28/1997	07:25:00	0.6825	33
03/28/1997	07:25:00	0.6824	33
03/28/1997	07:25:00	0.6825	33
03/28/1997	07:25:00	0.6824	33
03/28/1997	07:25:00	0.6825	33
03/28/1997	07:25:59	0.6824	33
03/28/1997	07:25:59	0.6823	33
03/28/1997	07:25:59	0.6824	33
03/28/1997	07:27:00	0.6823	33
03/28/1997	07:28:00	0.6822	33
03/28/1997	07:28:00	0.6821	33
03/28/1997	07:28:00	0.6822	33
03/28/1997	07:28:59	0.6823	33
03/28/1997	07:28:59	0.6821	33
03/28/1997	07:28:59	0.6822	33
03/28/1997	07:30:00	0.6821	33
03/28/1997	07:30:00	0.6822	33
03/28/1997	07:30:00	0.6823	33
03/28/1997	07:31:00	0.6822	33
03/28/1997	07:31:00	0.6823	33
03/28/1997	07:31:59	0.6822	33
03/28/1997	07:31:59	0.6823	33
03/28/1997	07:31:59	0.6824	33
03/28/1997	07:33:00	0.6823	33
03/28/1997	07:34:00	0.6824	33
03/28/1997	07:34:59	0.6823	33
03/28/1997	07:38:00	0.6824	33
03/28/1997	07:38:00	0.6825	33
03/28/1997	07:40:00	0.6824	33
03/28/1997	07:40:00	0.6825	33
03/28/1997	07:41:00	0.6826	33
03/28/1997	07:41:00	0.6825	33
03/28/1997	07:41:59	0.6826	33
03/28/1997	07:41:59	0.6825	33
03/28/1997	07:41:59	0.6826	33
03/28/1997	07:41:59	0.6827	33
03/28/1997	07:41:59	0.6826	33
03/28/1997	07:43:00	0.6825	33
03/28/1997	07:43:00	0.6826	33
03/28/1997	07:43:00	0.6827	33
03/28/1997	07:43:00	0.6826	33
03/28/1997	07:43:00	0.6827	33
03/28/1997	07:44:00	0.6826	33
03/28/1997	07:44:00	0.6827	33
03/28/1997	07:44:59	0.6826	33
03/28/1997	07:44:59	0.6827	33
03/28/1997	07:44:59	0.6828	33
03/28/1997	07:44:59	0.6827	33
03/28/1997	07:46:00	0.6828	33
03/28/1997	07:46:00	0.6827	33
03/28/1997	07:47:00	0.6828	33
03/28/1997	07:47:59	0.6827	33
03/28/1997	07:50:59	0.6828	33
03/28/1997	07:50:59	0.6827	33
03/28/1997	07:50:59	0.6826	33
03/28/1997	07:51:59	0.6827	33
03/28/1997	07:51:59	0.6828	33
03/28/1997	07:51:59	0.6829	33
03/28/1997	07:53:00	0.6827	33
03/28/1997	07:53:00	0.6828	33
03/28/1997	07:54:00	0.6828	33
03/28/1997	07:54:00	0.6829	33
03/28/1997	07:54:00	0.6828	33
03/28/1997	07:54:59	0.6829	33
03/28/1997	07:56:00	0.6828	33
03/28/1997	07:56:00	0.6827	33
03/28/1997	07:57:59	0.6826	33
03/28/1997	07:59:00	0.6825	33
03/28/1997	07:59:00	0.6826	33
03/28/1997	07:59:00	0.6825	33
03/28/1997	08:00:00	0.6826	33
03/28/1997	08:00:00	0.6827	33
03/28/1997	08:00:00	0.6826	33
03/28/1997	08:00:00	0.6825	33
03/28/1997	08:00:00	0.6824	33
03/28/1997	08:02:00	0.6823	33
03/28/1997	08:02:00	0.6824	33
03/28/1997	08:03:59	0.6825	33
03/28/1997	08:03:59	0.6824	33
03/28/1997	08:03:59	0.6823	33
03/28/1997	08:04:59	0.6824	33
03/28/1997	08:04:59	0.6822	33
03/28/1997	08:04:59	0.6823	33
03/28/1997	08:06:59	0.6822	33
03/28/1997	08:06:59	0.6823	33
03/28/1997	08:09:00	0.6824	33
03/28/1997	08:10:59	0.6825	33
03/28/1997	08:12:00	0.6826	33
03/28/1997	08:13:00	0.6827	33
03/28/1997	08:13:00	0.6826	33
03/28/1997	08:13:00	0.6827	33
03/28/1997	08:13:59	0.6828	33
03/28/1997	08:13:59	0.6829	33
03/28/1997	08:13:59	0.6828	33
03/28/1997	08:13:59	0.6829	33
03/28/1997	08:16:00	0.6828	33
03/28/1997	08:16:59	0.6829	33
03/28/1997	08:16:59	0.6828	33
03/28/1997	08:16:59	0.6829	33
03/28/1997	08:16:59	0.683	33
03/28/1997	08:18:00	0.6828	33
03/28/1997	08:18:00	0.6829	33
03/28/1997	08:19:00	0.6828	33
03/28/1997	08:19:59	0.6829	33
03/28/1997	08:19:59	0.6828	33
03/28/1997	08:20:59	0.6829	33
03/28/1997	08:23:00	0.683	33
03/28/1997	08:23:00	0.6829	33
03/28/1997	08:23:59	0.6828	33
03/28/1997	08:26:00	0.6827	33
03/28/1997	08:26:00	0.6828	33
03/28/1997	08:28:00	0.6829	33
03/28/1997	08:28:00	0.6828	33
03/28/1997	08:29:59	0.6829	33
03/28/1997	08:29:59	0.683	33
03/28/1997	08:31:00	0.6829	33
03/28/1997	08:32:00	0.6827	33
03/28/1997	08:32:00	0.6828	33
03/28/1997	08:32:59	0.6827	33
03/28/1997	08:34:00	0.6826	33
03/28/1997	08:35:00	0.6825	33
03/28/1997	08:35:59	0.6824	33
03/28/1997	08:35:59	0.6825	33
03/28/1997	08:38:00	0.6826	33
03/28/1997	08:38:00	0.6825	33
03/28/1997	08:39:59	0.6826	33
03/28/1997	08:39:59	0.6827	33
03/28/1997	08:41:00	0.6826	33
03/28/1997	08:41:00	0.6825	33
03/28/1997	08:41:00	0.6826	33
03/28/1997	08:42:00	0.6827	33
03/28/1997	08:42:00	0.6828	33
03/28/1997	08:42:59	0.6827	33
03/28/1997	08:42:59	0.6826	33
03/28/1997	08:44:00	0.6828	33
03/28/1997	08:45:00	0.6827	33
03/28/1997	08:45:59	0.6828	33
03/28/1997	08:47:00	0.6829	33
03/28/1997	08:47:00	0.6828	33
03/28/1997	08:48:00	0.6829	33
03/28/1997	08:48:59	0.683	33
03/28/1997	08:49:59	0.6829	33
03/28/1997	08:51:00	0.683	33
03/28/1997	08:51:00	0.6831	33
03/28/1997	08:51:00	0.683	33
03/28/1997	08:51:00	0.6831	33
03/28/1997	08:51:59	0.683	33
03/28/1997	08:51:59	0.6831	33
03/28/1997	08:51:59	0.6832	33
03/28/1997	08:51:59	0.6831	33
03/28/1997	08:51:59	0.6832	33
03/28/1997	08:51:59	0.6831	33
03/28/1997	08:52:59	0.683	33
03/28/1997	08:52:59	0.6831	33
03/28/1997	08:54:00	0.683	33
03/28/1997	08:55:00	0.6831	33
03/28/1997	08:55:59	0.683	33
03/28/1997	08:57:00	0.6831	33
03/28/1997	08:58:00	0.683	33
03/28/1997	08:58:00	0.6831	33
03/28/1997	08:58:00	0.6832	33
03/28/1997	09:00:00	0.6831	33
03/28/1997	09:01:00	0.683	33
03/28/1997	09:01:00	0.6831	33
03/28/1997	09:01:59	0.683	33
03/28/1997	09:03:00	0.6831	33
03/28/1997	09:04:59	0.6832	33
03/28/1997	09:04:59	0.6833	33
03/28/1997	09:04:59	0.6832	33
03/28/1997	09:04:59	0.6833	33
03/28/1997	09:05:59	0.6832	33
03/28/1997	09:05:59	0.6833	33
03/28/1997	09:07:00	0.6834	33
03/28/1997	09:07:00	0.6833	33
03/28/1997	09:07:00	0.6834	33
03/28/1997	09:07:00	0.6835	33
03/28/1997	09:08:00	0.6834	33
03/28/1997	09:08:00	0.6833	33
03/28/1997	09:08:00	0.6834	33
03/28/1997	09:08:59	0.6833	33
03/28/1997	09:08:59	0.6834	33
03/28/1997	09:10:00	0.6833	33
03/28/1997	09:10:00	0.6832	33
03/28/1997	09:10:00	0.6833	33
03/28/1997	09:11:00	0.6832	33
03/28/1997	09:11:00	0.6831	33
03/28/1997	09:11:00	0.6832	33
03/28/1997	09:11:59	0.6834	33
03/28/1997	09:13:00	0.6833	33
03/28/1997	09:13:00	0.6834	33
03/28/1997	09:13:00	0.6835	33
03/28/1997	09:14:00	0.6836	33
03/28/1997	09:14:00	0.6835	33
03/28/1997	09:14:59	0.6834	33
03/28/1997	09:14:59	0.6835	33
03/28/1997	09:14:59	0.6836	33
03/28/1997	09:14:59	0.6835	33
03/28/1997	09:16:00	0.6834	33
03/28/1997	09:16:00	0.6835	33
03/28/1997	09:16:00	0.6836	33
03/28/1997	09:16:00	0.6837	33
03/28/1997	09:16:00	0.6838	33
03/28/1997	09:17:00	0.6837	33
03/28/1997	09:17:00	0.6836	33
03/28/1997	09:17:00	0.6837	33
03/28/1997	09:17:00	0.6838	33
03/28/1997	09:17:00	0.6839	33
03/28/1997	09:17:59	0.684	33
03/28/1997	09:17:59	0.6841	33
03/28/1997	09:17:59	0.684	33
03/28/1997	09:17:59	0.6839	33
03/28/1997	09:17:59	0.684	33
03/28/1997	09:17:59	0.6841	33
03/28/1997	09:17:59	0.684	33
03/28/1997	09:19:00	0.6841	33
03/28/1997	09:19:00	0.684	33
03/28/1997	09:19:00	0.6842	33
03/28/1997	09:19:00	0.6841	33
03/28/1997	09:19:00	0.684	33
03/28/1997	09:19:00	0.6839	33
03/28/1997	09:19:00	0.684	33
03/28/1997	09:20:00	0.6839	33
03/28/1997	09:20:00	0.684	33
03/28/1997	09:20:00	0.6841	33
03/28/1997	09:20:00	0.684	33
03/28/1997	09:20:59	0.6839	33
03/28/1997	09:20:59	0.684	33
03/28/1997	09:20:59	0.6839	33
03/28/1997	09:20:59	0.684	33
03/28/1997	09:21:59	0.6839	33
03/28/1997	09:21:59	0.684	33
03/28/1997	09:21:59	0.6839	33
03/28/1997	09:21:59	0.6838	33
03/28/1997	09:21:59	0.6839	33
03/28/1997	09:21:59	0.684	33
03/28/1997	09:24:00	0.6841	33
03/28/1997	09:24:00	0.6842	33
03/28/1997	09:24:00	0.6841	33
03/28/1997	09:24:00	0.6842	33
03/28/1997	09:24:00	0.6841	33
03/28/1997	09:24:59	0.6842	33
03/28/1997	09:24:59	0.6843	33
03/28/1997	09:24:59	0.6842	33
03/28/1997	09:24:59	0.6841	33
03/28/1997	09:24:59	0.6839	33
03/28/1997	09:27:00	0.6838	33
03/28/1997	09:27:59	0.6839	33
03/28/1997	09:27:59	0.684	33
03/28/1997	09:27:59	0.6839	33
03/28/1997	09:29:00	0.684	33
03/28/1997	09:30:00	0.6839	33
03/28/1997	09:30:00	0.6838	33
03/28/1997	09:30:59	0.6839	33
03/28/1997	09:30:59	0.6838	33
03/28/1997	09:30:59	0.6837	33
03/28/1997	09:30:59	0.6836	33
03/28/1997	09:30:59	0.6835	33
03/28/1997	09:30:59	0.6836	33
03/28/1997	09:32:00	0.6837	33
03/28/1997	09:33:00	0.6836	33
03/28/1997	09:33:00	0.6837	33
03/28/1997	09:33:00	0.6835	33
03/28/1997	09:33:59	0.6834	33
03/28/1997	09:33:59	0.6833	33
03/28/1997	09:34:59	0.6834	33
03/28/1997	09:34:59	0.6833	33
03/28/1997	09:34:59	0.6832	33
03/28/1997	09:34:59	0.6833	33
03/28/1997	09:34:59	0.6831	33
03/28/1997	09:34:59	0.6832	33
03/28/1997	09:36:00	0.6832	33
03/28/1997	09:36:00	0.6833	33
03/28/1997	09:36:59	0.6834	33
03/28/1997	09:36:59	0.6835	33
03/28/1997	09:36:59	0.6836	33
03/28/1997	09:36:59	0.6837	33
03/28/1997	09:37:59	0.6838	33
03/28/1997	09:37:59	0.6837	33
03/28/1997	09:37:59	0.6838	33
03/28/1997	09:39:00	0.6839	33
03/28/1997	09:39:00	0.6838	33
03/28/1997	09:39:00	0.6837	33
03/28/1997	09:39:00	0.6836	33
03/28/1997	09:39:00	0.6837	33
03/28/1997	09:40:00	0.6838	33
03/28/1997	09:40:00	0.6837	33
03/28/1997	09:40:59	0.6838	33
03/28/1997	09:42:00	0.6839	33
03/28/1997	09:42:00	0.684	33
03/28/1997	09:42:00	0.6841	33
03/28/1997	09:42:00	0.6842	33
03/28/1997	09:42:00	0.684	33
03/28/1997	09:43:00	0.6839	33
03/28/1997	09:43:00	0.6838	33
03/28/1997	09:43:59	0.6839	33
03/28/1997	09:43:59	0.6838	33
03/28/1997	09:43:59	0.6837	33
03/28/1997	09:43:59	0.6836	33
03/28/1997	09:45:00	0.6835	33
03/28/1997	09:45:00	0.6836	33
03/28/1997	09:45:00	0.6837	33
03/28/1997	09:46:00	0.6836	33
03/28/1997	09:46:00	0.6837	33
03/28/1997	09:46:59	0.6836	33
03/28/1997	09:48:00	0.6837	33
03/28/1997	09:49:00	0.6835	33
03/28/1997	09:49:00	0.6834	33
03/28/1997	09:49:00	0.6835	33
03/28/1997	09:49:00	0.6836	33
03/28/1997	09:49:59	0.6835	33
03/28/1997	09:50:59	0.6837	33
03/28/1997	09:50:59	0.6835	33
03/28/1997	09:50:59	0.6836	33
03/28/1997	09:52:00	0.6837	33
03/28/1997	09:53:00	0.6836	33
03/28/1997	09:53:00	0.6835	33
03/28/1997	09:53:00	0.6837	33
03/28/1997	09:53:59	0.6836	33
03/28/1997	09:55:00	0.6837	33
03/28/1997	09:55:00	0.6838	33
03/28/1997	09:56:00	0.6839	33
03/28/1997	09:56:59	0.684	33
03/28/1997	09:56:59	0.6841	33
03/28/1997	09:58:00	0.684	33
03/28/1997	09:58:00	0.6839	33
03/28/1997	09:59:00	0.684	33
03/28/1997	09:59:00	0.6841	33
03/28/1997	09:59:00	0.684	33
03/28/1997	09:59:00	0.6839	33
03/28/1997	09:59:00	0.6841	33
03/28/1997	09:59:00	0.684	33
03/28/1997	09:59:00	0.6842	33
03/28/1997	09:59:59	0.6844	33
03/28/1997	09:59:59	0.6843	33
03/28/1997	09:59:59	0.6845	33
03/28/1997	09:59:59	0.6846	33
03/28/1997	09:59:59	0.6845	33
03/28/1997	09:59:59	0.6844	33
03/28/1997	09:59:59	0.6845	33
03/28/1997	10:01:00	0.6846	33
03/28/1997	10:01:00	0.6848	33
03/28/1997	10:01:00	0.6847	33
03/28/1997	10:01:00	0.6848	33
03/28/1997	10:01:00	0.6849	33
03/28/1997	10:01:00	0.685	33
03/28/1997	10:01:00	0.6849	33
03/28/1997	10:01:00	0.685	33
03/28/1997	10:01:00	0.6851	33
03/28/1997	10:01:00	0.685	33
03/28/1997	10:02:00	0.6849	33
03/28/1997	10:02:00	0.685	33
03/28/1997	10:02:00	0.6851	33
03/28/1997	10:02:00	0.685	33
03/28/1997	10:02:00	0.6851	33
03/28/1997	10:02:00	0.685	33
03/28/1997	10:02:00	0.6851	33
03/28/1997	10:02:59	0.685	33
03/28/1997	10:02:59	0.6851	33
03/28/1997	10:02:59	0.6852	33
03/28/1997	10:02:59	0.6853	33
03/28/1997	10:02:59	0.6852	33
03/28/1997	10:02:59	0.6851	33
03/28/1997	10:02:59	0.6852	33
03/28/1997	10:02:59	0.6853	33
03/28/1997	10:02:59	0.6854	33
03/28/1997	10:02:59	0.6855	33
03/28/1997	10:02:59	0.6856	33
03/28/1997	10:02:59	0.6855	33
03/28/1997	10:02:59	0.6854	33
03/28/1997	10:04:00	0.6855	33
03/28/1997	10:04:00	0.6854	33
03/28/1997	10:04:00	0.6853	33
03/28/1997	10:04:00	0.6854	33
03/28/1997	10:04:00	0.6855	33
03/28/1997	10:04:00	0.6854	33
03/28/1997	10:04:00	0.6853	33
03/28/1997	10:04:00	0.6854	33
03/28/1997	10:04:00	0.6853	33
03/28/1997	10:04:00	0.6852	33
03/28/1997	10:05:00	0.6853	33
03/28/1997	10:05:00	0.6854	33
03/28/1997	10:05:00	0.6853	33
03/28/1997	10:05:00	0.6852	33
03/28/1997	10:05:00	0.6853	33
03/28/1997	10:05:00	0.6852	33
03/28/1997	10:05:00	0.6851	33
03/28/1997	10:05:59	0.6852	33
03/28/1997	10:05:59	0.6851	33
03/28/1997	10:05:59	0.685	33
03/28/1997	10:05:59	0.6849	33
03/28/1997	10:05:59	0.685	33
03/28/1997	10:05:59	0.6851	33
03/28/1997	10:05:59	0.685	33
03/28/1997	10:05:59	0.6849	33
03/28/1997	10:06:59	0.685	33
03/28/1997	10:06:59	0.6849	33
03/28/1997	10:06:59	0.6848	33
03/28/1997	10:08:00	0.6849	33
03/28/1997	10:08:00	0.685	33
03/28/1997	10:09:00	0.6849	33
03/28/1997	10:09:00	0.685	33
03/28/1997	10:09:00	0.6849	33
03/28/1997	10:09:59	0.685	33
03/28/1997	10:09:59	0.6849	33
03/28/1997	10:09:59	0.6848	33
03/28/1997	10:11:00	0.6849	33
03/28/1997	10:11:00	0.6848	33
03/28/1997	10:11:00	0.6847	33
03/28/1997	10:12:00	0.6846	33
03/28/1997	10:12:59	0.6847	33
03/28/1997	10:12:59	0.6848	33
03/28/1997	10:12:59	0.6847	33
03/28/1997	10:12:59	0.6846	33
03/28/1997	10:14:00	0.6847	33
03/28/1997	10:14:00	0.6848	33
03/28/1997	10:14:00	0.6847	33
03/28/1997	10:15:00	0.6846	33
03/28/1997	10:15:00	0.6847	33
03/28/1997	10:15:00	0.6846	33
03/28/1997	10:15:00	0.6845	33
03/28/1997	10:15:00	0.6847	33
03/28/1997	10:15:00	0.6848	33
03/28/1997	10:15:59	0.6851	33
03/28/1997	10:15:59	0.685	33
03/28/1997	10:17:00	0.6851	33
03/28/1997	10:17:00	0.6852	33
03/28/1997	10:17:00	0.6851	33
03/28/1997	10:17:00	0.6852	33
03/28/1997	10:17:00	0.6853	33
03/28/1997	10:18:00	0.6854	33
03/28/1997	10:18:00	0.6855	33
03/28/1997	10:18:00	0.6856	33
03/28/1997	10:18:00	0.6854	33
03/28/1997	10:18:59	0.6853	33
03/28/1997	10:18:59	0.6854	33
03/28/1997	10:19:59	0.6852	33
03/28/1997	10:21:00	0.6853	33
03/28/1997	10:21:00	0.6854	33
03/28/1997	10:21:00	0.6855	33
03/28/1997	10:21:59	0.6854	33
03/28/1997	10:21:59	0.6852	33
03/28/1997	10:21:59	0.6853	33
03/28/1997	10:22:59	0.6852	33
03/28/1997	10:22:59	0.6853	33
03/28/1997	10:22:59	0.6852	33
03/28/1997	10:22:59	0.6851	33
03/28/1997	10:22:59	0.685	33
03/28/1997	10:24:00	0.6849	33
03/28/1997	10:24:00	0.685	33
03/28/1997	10:24:00	0.6851	33
03/28/1997	10:24:00	0.685	33
03/28/1997	10:24:00	0.6851	33
03/28/1997	10:25:00	0.6852	33
03/28/1997	10:25:00	0.6851	33
03/28/1997	10:25:00	0.685	33
03/28/1997	10:25:00	0.6849	33
03/28/1997	10:25:59	0.685	33
03/28/1997	10:25:59	0.6851	33
03/28/1997	10:25:59	0.685	33
03/28/1997	10:25:59	0.6851	33
03/28/1997	10:28:00	0.685	33
03/28/1997	10:28:00	0.6849	33
03/28/1997	10:28:59	0.685	33
03/28/1997	10:28:59	0.6849	33
03/28/1997	10:28:59	0.685	33
03/28/1997	10:28:59	0.6849	33
03/28/1997	10:30:00	0.6848	33
03/28/1997	10:30:00	0.6849	33
03/28/1997	10:31:00	0.6848	33
03/28/1997	10:31:59	0.6847	33
03/28/1997	10:31:59	0.6848	33
03/28/1997	10:33:00	0.6849	33
03/28/1997	10:33:00	0.6848	33
03/28/1997	10:33:00	0.6849	33
03/28/1997	10:33:00	0.685	33
03/28/1997	10:33:00	0.6849	33
03/28/1997	10:34:00	0.6848	33
03/28/1997	10:34:00	0.6847	33
03/28/1997	10:34:00	0.6846	33
03/28/1997	10:34:00	0.6847	33
03/28/1997	10:34:00	0.6848	33
03/28/1997	10:34:00	0.6846	33
03/28/1997	10:34:00	0.6847	33
03/28/1997	10:34:00	0.6846	33
03/28/1997	10:34:59	0.6847	33
03/28/1997	10:34:59	0.6846	33
03/28/1997	10:35:59	0.6847	33
03/28/1997	10:35:59	0.6846	33
03/28/1997	10:35:59	0.6847	33
03/28/1997	10:35:59	0.6846	33
03/28/1997	10:38:59	0.6845	33
03/28/1997	10:38:59	0.6846	33
03/28/1997	10:38:59	0.6845	33
03/28/1997	10:40:00	0.6846	33
03/28/1997	10:41:00	0.6847	33
03/28/1997	10:41:00	0.6849	33
03/28/1997	10:41:00	0.6847	33
03/28/1997	10:41:00	0.6846	33
03/28/1997	10:41:59	0.6847	33
03/28/1997	10:43:00	0.6845	33
03/28/1997	10:43:00	0.6844	33
03/28/1997	10:43:00	0.6843	33
03/28/1997	10:43:00	0.6844	33
03/28/1997	10:43:00	0.6843	33
03/28/1997	10:44:00	0.6842	33
03/28/1997	10:44:00	0.6843	33
03/28/1997	10:44:00	0.6842	33
03/28/1997	10:44:00	0.6841	33
03/28/1997	10:44:00	0.6842	33
03/28/1997	10:44:00	0.6841	33
03/28/1997	10:44:59	0.6843	33
03/28/1997	10:44:59	0.6842	33
03/28/1997	10:44:59	0.6841	33
03/28/1997	10:44:59	0.6842	33
03/28/1997	10:44:59	0.6841	33
03/28/1997	10:46:00	0.6842	33
03/28/1997	10:46:00	0.6843	33
03/28/1997	10:47:00	0.6842	33
03/28/1997	10:47:00	0.684	33
03/28/1997	10:47:00	0.6842	33
03/28/1997	10:47:00	0.6841	33
03/28/1997	10:47:59	0.684	33
03/28/1997	10:47:59	0.6839	33
03/28/1997	10:47:59	0.684	33
03/28/1997	10:47:59	0.6841	33
03/28/1997	10:47:59	0.684	33
03/28/1997	10:47:59	0.6841	33
03/28/1997	10:49:00	0.684	33
03/28/1997	10:49:00	0.6841	33
03/28/1997	10:50:00	0.684	33
03/28/1997	10:50:00	0.6842	33
03/28/1997	10:50:59	0.6841	33
03/28/1997	10:51:59	0.6842	33
03/28/1997	10:53:00	0.6845	33
03/28/1997	10:54:00	0.6843	33
03/28/1997	10:54:00	0.6844	33
03/28/1997	10:56:00	0.6846	33
03/28/1997	10:57:00	0.6845	33
03/28/1997	10:57:59	0.6847	33
03/28/1997	10:59:00	0.6846	33
03/28/1997	11:00:00	0.6846	33
03/28/1997	11:00:00	0.6844	33
03/28/1997	11:00:00	0.6843	33
03/28/1997	11:00:00	0.6844	33
03/28/1997	11:00:59	0.6843	33
03/28/1997	11:00:59	0.6844	33
03/28/1997	11:00:59	0.6843	33
03/28/1997	11:02:00	0.6842	33
03/28/1997	11:02:00	0.6843	33
03/28/1997	11:02:00	0.6842	33
03/28/1997	11:03:00	0.6841	33
03/28/1997	11:03:59	0.6842	33
03/28/1997	11:06:00	0.6841	33
03/28/1997	11:06:59	0.6842	33
03/28/1997	11:06:59	0.684	33
03/28/1997	11:09:00	0.6839	33
03/28/1997	11:09:00	0.684	33
03/28/1997	11:09:00	0.6842	33
03/28/1997	11:12:00	0.6842	33
03/28/1997	11:12:00	0.6843	33
03/28/1997	11:12:00	0.6844	33
03/28/1997	11:13:00	0.6842	33
03/28/1997	11:15:00	0.684	33
03/28/1997	11:16:00	0.6841	33
03/28/1997	11:16:59	0.6842	33
03/28/1997	11:18:00	0.6841	33
03/28/1997	11:18:00	0.6842	33
03/28/1997	11:19:00	0.6841	33
03/28/1997	11:19:00	0.684	33
03/28/1997	11:19:59	0.6841	33
03/28/1997	11:19:59	0.6842	33
03/28/1997	11:25:00	0.6841	33
03/28/1997	11:26:59	0.6842	33
03/28/1997	11:28:00	0.6841	33
03/28/1997	11:29:59	0.6841	33
03/28/1997	11:34:00	0.6843	33
03/28/1997	11:35:00	0.6842	33
03/28/1997	11:35:59	0.6844	33
03/28/1997	11:39:00	0.6845	33
03/28/1997	11:39:59	0.6846	33
03/28/1997	11:39:59	0.6845	33
03/28/1997	11:39:59	0.6846	33
03/28/1997	11:41:00	0.6845	33
03/28/1997	11:41:00	0.6846	33
03/28/1997	11:42:00	0.6845	33
03/28/1997	11:42:00	0.6847	33
03/28/1997	11:45:00	0.6846	33
03/28/1997	11:45:00	0.6847	33
03/28/1997	11:45:00	0.6846	33
03/28/1997	11:45:59	0.6847	33
03/28/1997	11:47:00	0.6846	33
03/28/1997	11:47:00	0.6847	33
03/28/1997	11:48:59	0.6846	33
03/28/1997	11:49:59	0.6845	33
03/28/1997	11:51:59	0.6846	33
03/28/1997	11:51:59	0.6843	33
03/28/1997	11:51:59	0.6844	33
03/28/1997	11:51:59	0.6844	33
03/28/1997	11:52:59	0.6843	33
03/28/1997	11:52:59	0.6845	33
03/28/1997	11:54:00	0.6844	33
03/28/1997	11:54:00	0.6843	33
03/28/1997	11:55:59	0.6842	33
03/28/1997	11:55:59	0.6841	33
03/28/1997	11:55:59	0.684	33
03/28/1997	11:55:59	0.6839	33
03/28/1997	11:55:59	0.6838	33
03/28/1997	11:55:59	0.6839	33
03/28/1997	11:57:00	0.6838	33
03/28/1997	11:57:00	0.6837	33
03/28/1997	11:57:00	0.6838	33
03/28/1997	11:57:00	0.6837	33
03/28/1997	11:57:00	0.6836	33
03/28/1997	11:58:00	0.6837	33
03/28/1997	11:58:00	0.6839	33
03/28/1997	11:58:00	0.6838	33
03/28/1997	11:58:59	0.6837	33
03/28/1997	11:58:59	0.6836	33
03/28/1997	11:58:59	0.6835	33
03/28/1997	11:58:59	0.6836	33
03/28/1997	11:58:59	0.6837	33
03/28/1997	11:58:59	0.6836	33
03/28/1997	11:58:59	0.6835	33
03/28/1997	11:58:59	0.6836	33
03/28/1997	11:58:59	0.6837	33
03/28/1997	12:01:00	0.6836	33
03/28/1997	12:01:00	0.6835	33
03/28/1997	12:01:00	0.6834	33
03/28/1997	12:01:00	0.6835	33
03/28/1997	12:01:59	0.6836	33
03/28/1997	12:03:00	0.6835	33
03/28/1997	12:04:00	0.6837	33
03/28/1997	12:04:00	0.6836	33
03/28/1997	12:04:00	0.6835	33
03/28/1997	12:04:00	0.6836	33
03/28/1997	12:04:00	0.6835	33
03/28/1997	12:04:59	0.6834	33
03/28/1997	12:04:59	0.6835	33
03/28/1997	12:04:59	0.6834	33
03/28/1997	12:04:59	0.6835	33
03/28/1997	12:05:59	0.6834	33
03/28/1997	12:05:59	0.6833	33
03/28/1997	12:07:00	0.6834	33
03/28/1997	12:07:00	0.6833	33
03/28/1997	12:07:00	0.6834	33
03/28/1997	12:08:00	0.6832	33
03/28/1997	12:08:59	0.6834	33
03/28/1997	12:10:00	0.6833	33
03/28/1997	12:11:00	0.6832	33
03/28/1997	12:11:00	0.6831	33
03/28/1997	12:11:00	0.6832	33
03/28/1997	12:11:59	0.6831	33
03/28/1997	12:11:59	0.683	33
03/28/1997	12:11:59	0.6829	33
03/28/1997	12:11:59	0.6828	33
03/28/1997	12:11:59	0.6829	33
03/28/1997	12:11:59	0.683	33
03/28/1997	12:11:59	0.6829	33
03/28/1997	12:13:00	0.6828	33
03/28/1997	12:13:00	0.6827	33
03/28/1997	12:13:00	0.6826	33
03/28/1997	12:13:00	0.6827	33
03/28/1997	12:13:00	0.6828	33
03/28/1997	12:14:00	0.6829	33
03/28/1997	12:14:00	0.6828	33
03/28/1997	12:14:59	0.6829	33
03/28/1997	12:14:59	0.683	33
03/28/1997	12:14:59	0.6829	33
03/28/1997	12:14:59	0.683	33
03/28/1997	12:17:00	0.6829	33
03/28/1997	12:17:00	0.683	33
03/28/1997	12:17:59	0.6829	33
03/28/1997	12:17:59	0.683	33
03/28/1997	12:19:00	0.6831	33
03/28/1997	12:19:00	0.683	33
03/28/1997	12:20:00	0.6831	33
03/28/1997	12:20:00	0.683	33
03/28/1997	12:20:00	0.6831	33
03/28/1997	12:21:59	0.6832	33
03/28/1997	12:21:59	0.6833	33
03/28/1997	12:21:59	0.6831	33
03/28/1997	12:21:59	0.6832	33
03/28/1997	12:23:00	0.6831	33
03/28/1997	12:23:00	0.683	33
03/28/1997	12:23:00	0.6829	33
03/28/1997	12:24:00	0.683	33
03/28/1997	12:24:00	0.6831	33
03/28/1997	12:24:59	0.6828	33
03/28/1997	12:24:59	0.6827	33
03/28/1997	12:24:59	0.6828	33
03/28/1997	12:24:59	0.6829	33
03/28/1997	12:27:00	0.683	33
03/28/1997	12:27:59	0.6831	33
03/28/1997	12:29:00	0.6831	33
03/28/1997	12:29:00	0.683	33
03/28/1997	12:30:59	0.6829	33
03/28/1997	12:30:59	0.683	33
03/28/1997	12:33:00	0.6832	33
03/28/1997	12:33:59	0.6831	33
03/28/1997	12:34:59	0.6832	33
03/28/1997	12:37:59	0.6831	33
03/28/1997	12:39:00	0.683	33
03/28/1997	12:40:59	0.6831	33
03/28/1997	12:43:59	0.683	33
03/28/1997	12:45:00	0.6829	33
03/28/1997	12:45:00	0.6831	33
03/28/1997	12:46:00	0.6829	33
03/28/1997	12:46:00	0.683	33
03/28/1997	12:46:59	0.6829	33
03/28/1997	12:46:59	0.6828	33
03/28/1997	12:46:59	0.6827	33
03/28/1997	12:48:00	0.6826	33
03/28/1997	12:48:00	0.6825	33
03/28/1997	12:48:00	0.6826	33
03/28/1997	12:48:00	0.6827	33
03/28/1997	12:49:00	0.6826	33
03/28/1997	12:49:00	0.6827	33
03/28/1997	12:49:59	0.6828	33
03/28/1997	12:49:59	0.6829	33
03/28/1997	12:49:59	0.6828	33
03/28/1997	12:52:00	0.6829	33
03/28/1997	12:53:00	0.6828	33
03/28/1997	12:53:00	0.6829	33
03/28/1997	12:53:59	0.6829	33
03/28/1997	12:55:00	0.6827	33
03/28/1997	12:55:00	0.6829	33
03/28/1997	12:56:00	0.683	33
03/28/1997	12:56:59	0.6829	33
03/28/1997	12:58:00	0.683	33
03/28/1997	12:59:00	0.6831	33
03/28/1997	12:59:59	0.683	33
03/28/1997	12:59:59	0.6831	33
03/28/1997	12:59:59	0.6832	33
03/28/1997	13:01:00	0.683	33
03/28/1997	13:02:00	0.6832	33
03/28/1997	13:02:00	0.683	33
03/28/1997	13:04:00	0.6828	33
03/28/1997	13:05:00	0.683	33
03/28/1997	13:05:59	0.6828	33
03/28/1997	13:05:59	0.6829	33
03/28/1997	13:06:59	0.6827	33
03/28/1997	13:09:00	0.6826	33
03/28/1997	13:09:00	0.6828	33
03/28/1997	13:09:59	0.6827	33
03/28/1997	13:09:59	0.6826	33
03/28/1997	13:11:00	0.6827	33
03/28/1997	13:11:00	0.6826	33
03/28/1997	13:12:00	0.6827	33
03/28/1997	13:15:00	0.6826	33
03/28/1997	13:15:00	0.6825	33
03/28/1997	13:17:00	0.6826	33
03/28/1997	13:17:00	0.6827	33
03/28/1997	13:18:00	0.6826	33
03/28/1997	13:18:00	0.6825	33
03/28/1997	13:18:00	0.6824	33
03/28/1997	13:18:00	0.6825	33
03/28/1997	13:18:00	0.6826	33
03/28/1997	13:19:59	0.6825	33
03/28/1997	13:21:59	0.6826	33
03/28/1997	13:21:59	0.6827	33
03/28/1997	13:22:59	0.6825	33
03/28/1997	13:22:59	0.6824	33
03/28/1997	13:24:00	0.6825	33
03/28/1997	13:25:00	0.6826	33
03/28/1997	13:25:59	0.6825	33
03/28/1997	13:28:00	0.6824	33
03/28/1997	13:28:00	0.6825	33
03/28/1997	13:28:00	0.6824	33
03/28/1997	13:28:00	0.6822	33
03/28/1997	13:28:59	0.6823	33
03/28/1997	13:28:59	0.6824	33
03/28/1997	13:28:59	0.6822	33
03/28/1997	13:28:59	0.6823	33
03/28/1997	13:30:00	0.6822	33
03/28/1997	13:30:00	0.6821	33
03/28/1997	13:30:00	0.6822	33
03/28/1997	13:31:00	0.6821	33
03/28/1997	13:31:00	0.682	33
03/28/1997	13:31:00	0.6821	33
03/28/1997	13:31:59	0.682	33
03/28/1997	13:31:59	0.6821	33
03/28/1997	13:31:59	0.6822	33
03/28/1997	13:31:59	0.6821	33
03/28/1997	13:33:00	0.682	33
03/28/1997	13:33:00	0.6821	33
03/28/1997	13:34:00	0.682	33
03/28/1997	13:34:00	0.6819	33
03/28/1997	13:34:00	0.6818	33
03/28/1997	13:34:59	0.682	33
03/28/1997	13:34:59	0.6821	33
03/28/1997	13:34:59	0.682	33
03/28/1997	13:35:59	0.6821	33
03/28/1997	13:35:59	0.682	33
03/28/1997	13:37:00	0.6819	33
03/28/1997	13:38:00	0.682	33
03/28/1997	13:40:00	0.6819	33
03/28/1997	13:40:00	0.682	33
03/28/1997	13:41:00	0.6819	33
03/28/1997	13:41:59	0.6818	33
03/28/1997	13:41:59	0.682	33
03/28/1997	13:43:00	0.6819	33
03/28/1997	13:43:00	0.682	33
03/28/1997	13:43:00	0.6821	33
03/28/1997	13:44:00	0.682	33
03/28/1997	13:44:00	0.6819	33
03/28/1997	13:44:00	0.682	33
03/28/1997	13:44:59	0.6819	33
03/28/1997	13:44:59	0.682	33
03/28/1997	13:46:00	0.6819	33
03/28/1997	13:47:59	0.6818	33
03/28/1997	13:47:59	0.6819	33
03/28/1997	13:47:59	0.6818	33
03/28/1997	13:49:00	0.6819	33
03/28/1997	13:50:00	0.682	33
03/28/1997	13:50:00	0.6821	33
03/28/1997	13:51:59	0.682	33
03/28/1997	13:53:00	0.6821	33
03/28/1997	13:53:00	0.6822	33
03/28/1997	13:54:00	0.6821	33
03/28/1997	13:54:00	0.682	33
03/28/1997	13:54:59	0.6821	33
03/28/1997	13:54:59	0.682	33
03/28/1997	13:54:59	0.6819	33
03/28/1997	13:54:59	0.682	33
03/28/1997	13:56:00	0.6819	33
03/28/1997	13:56:00	0.6818	33
03/28/1997	13:57:00	0.6819	33
03/28/1997	13:57:59	0.6818	33
03/28/1997	13:57:59	0.6819	33
03/28/1997	13:59:00	0.682	33
03/28/1997	13:59:00	0.6819	33
03/28/1997	13:59:00	0.6818	33
03/28/1997	13:59:00	0.6819	33
03/28/1997	13:59:00	0.6818	33
03/28/1997	13:59:00	0.6817	33
03/28/1997	13:59:00	0.6816	33
03/28/1997	13:59:00	0.6817	33
03/28/1997	13:59:00	0.6818	49
03/29/1997	15:32:00	0.6819	73
03/29/1997	15:33:00	0.6819	65
03/29/1997	15:36:00	0.682	65
03/29/1997	15:39:00	0.6819	65
03/29/1997	15:56:59	0.682	65
03/29/1997	16:02:59	0.6817	65
03/29/1997	16:41:59	0.6819	65
03/29/1997	16:59:00	0.682	65
03/29/1997	17:06:59	0.682	65
03/29/1997	17:09:00	0.6821	65
03/29/1997	17:16:59	0.6819	65
03/29/1997	17:19:00	0.6821	65
03/29/1997	17:25:00	0.6821	65
03/29/1997	17:26:59	0.682	65
03/29/1997	17:32:00	0.6822	65
03/29/1997	17:44:00	0.6823	65
03/29/1997	17:47:00	0.6822	65
03/29/1997	18:24:59	0.6819	65
03/29/1997	19:06:59	0.682	65
03/29/1997	19:11:00	0.6824	65
03/29/1997	19:28:59	0.6822	65
03/29/1997	19:37:00	0.6818	65
03/29/1997	20:00:00	0.6821	65
03/29/1997	20:03:59	0.682	65
03/29/1997	20:29:00	0.6821	65
03/29/1997	21:01:59	0.6822	65
03/29/1997	21:20:00	0.6822	65
03/29/1997	21:34:59	0.682	65
03/29/1997	21:40:59	0.682	65
03/29/1997	21:56:00	0.682	65
03/29/1997	23:44:00	0.6824	65
03/29/1997	00:58:00	0.6823	65
03/29/1997	00:59:59	0.6822	65
03/29/1997	01:14:00	0.6825	65
03/29/1997	01:28:59	0.6825	65
03/29/1997	01:34:59	0.6828	65
03/29/1997	02:00:59	0.6825	65
03/29/1997	02:10:59	0.6823	65
03/29/1997	02:10:59	0.6822	65
03/29/1997	02:10:59	0.6821	65
03/29/1997	02:10:59	0.682	65
03/29/1997	02:12:00	0.6824	65
03/29/1997	02:26:59	0.682	65
03/29/1997	02:28:00	0.6818	65
03/29/1997	02:31:00	0.682	65
03/29/1997	02:42:59	0.6823	65
03/29/1997	02:44:00	0.6822	65
03/29/1997	03:26:00	0.6824	65
03/29/1997	03:33:59	0.6824	65
03/29/1997	03:53:59	0.6824	65
03/29/1997	03:55:00	0.6822	65
03/29/1997	04:18:59	0.6822	65
03/29/1997	04:41:00	0.6818	65
03/29/1997	04:41:59	0.6819	65
03/29/1997	04:44:59	0.6817	65
03/29/1997	04:44:59	0.6819	65
03/29/1997	04:44:59	0.6817	65
03/29/1997	04:46:00	0.6816	65
03/29/1997	04:47:00	0.6815	65
03/29/1997	04:50:00	0.6816	65
03/29/1997	04:50:59	0.6816	65
03/29/1997	04:53:00	0.6815	65
03/29/1997	05:00:00	0.6818	65
03/29/1997	06:01:59	0.6822	65
03/29/1997	06:11:59	0.6825	65
03/29/1997	06:27:00	0.6822	65
03/29/1997	06:27:00	0.6821	65
03/29/1997	06:50:59	0.6825	65
03/29/1997	06:52:00	0.6821	65
03/29/1997	06:52:00	0.682	65
03/29/1997	06:58:00	0.682	81
03/29/1997	07:19:59	0.6817	41
03/29/1997	07:19:59	0.6816	33
03/29/1997	07:19:59	0.6817	33
03/29/1997	07:19:59	0.6816	33
03/29/1997	07:21:59	0.6817	33
03/29/1997	07:21:59	0.6816	33
03/29/1997	07:21:59	0.6815	33
03/29/1997	07:21:59	0.6816	33
03/29/1997	07:22:59	0.6815	33
03/29/1997	07:24:00	0.6816	33
03/29/1997	07:25:00	0.6815	33
03/29/1997	07:25:00	0.6816	33
03/29/1997	07:27:00	0.6817	33
03/29/1997	07:27:00	0.6818	33
03/29/1997	07:27:00	0.6817	33
03/29/1997	07:28:00	0.6818	33
03/29/1997	07:28:00	0.6817	33
03/29/1997	07:28:59	0.6816	33
03/29/1997	07:30:00	0.6817	33
03/29/1997	07:30:00	0.6818	33
03/29/1997	07:30:00	0.6819	33
03/29/1997	07:30:00	0.682	33
03/29/1997	07:30:00	0.6821	33
03/29/1997	07:30:00	0.6822	33
03/29/1997	07:30:00	0.682	33
03/29/1997	07:31:00	0.6819	33
03/29/1997	07:31:00	0.682	33
03/29/1997	07:31:00	0.6822	33
03/29/1997	07:31:00	0.6823	33
03/29/1997	07:31:00	0.6824	33
03/29/1997	07:31:00	0.6825	33
03/29/1997	07:31:00	0.6823	33
03/29/1997	07:31:00	0.6822	33
03/29/1997	07:31:00	0.6823	33
03/29/1997	07:31:00	0.6824	33
03/29/1997	07:31:00	0.6825	33
03/29/1997	07:31:59	0.6823	33
03/29/1997	07:31:59	0.6824	33
03/29/1997	07:31:59	0.6825	33
03/29/1997	07:31:59	0.6823	33
03/29/1997	07:31:59	0.6822	33
03/29/1997	07:31:59	0.6824	33
03/29/1997	07:31:59	0.6826	33
03/29/1997	07:31:59	0.6827	33
03/29/1997	07:31:59	0.6829	33
03/29/1997	07:31:59	0.6828	33
03/29/1997	07:33:00	0.6828	33
03/29/1997	07:33:00	0.6827	33
03/29/1997	07:33:00	0.6828	33
03/29/1997	07:33:00	0.6829	33
03/29/1997	07:33:00	0.6828	33
03/29/1997	07:33:00	0.6827	33
03/29/1997	07:34:00	0.6828	33
03/29/1997	07:34:00	0.6829	33
03/29/1997	07:34:00	0.683	33
03/29/1997	07:34:00	0.6828	33
03/29/1997	07:34:00	0.6829	33
03/29/1997	07:34:00	0.6827	33
03/29/1997	07:34:00	0.6826	33
03/29/1997	07:34:59	0.6827	33
03/29/1997	07:34:59	0.6828	33
03/29/1997	07:34:59	0.6829	33
03/29/1997	07:34:59	0.683	33
03/29/1997	07:35:59	0.6831	33
03/29/1997	07:35:59	0.683	33
03/29/1997	07:35:59	0.6829	33
03/29/1997	07:35:59	0.683	33
03/29/1997	07:35:59	0.6831	33
03/29/1997	07:35:59	0.683	33
03/29/1997	07:35:59	0.6831	33
03/29/1997	07:35:59	0.6832	33
03/29/1997	07:37:00	0.6833	33
03/29/1997	07:37:00	0.6834	33
03/29/1997	07:37:00	0.6835	33
03/29/1997	07:37:00	0.6833	33
03/29/1997	07:37:00	0.6832	33
03/29/1997	07:37:00	0.6833	33
03/29/1997	07:37:00	0.6834	33
03/29/1997	07:38:00	0.6832	33
03/29/1997	07:38:00	0.6831	33
03/29/1997	07:38:00	0.683	33
03/29/1997	07:38:59	0.6831	33
03/29/1997	07:38:59	0.683	33
03/29/1997	07:38:59	0.6831	33
03/29/1997	07:38:59	0.683	33
03/29/1997	07:40:00	0.6831	33
03/29/1997	07:40:00	0.6832	33
03/29/1997	07:40:00	0.6831	33
03/29/1997	07:40:00	0.683	33
03/29/1997	07:40:00	0.6829	33
03/29/1997	07:41:00	0.683	33
03/29/1997	07:41:00	0.6829	33
03/29/1997	07:41:00	0.6828	33
03/29/1997	07:41:00	0.6829	33
03/29/1997	07:41:00	0.683	33
03/29/1997	07:41:00	0.6829	33
03/29/1997	07:41:59	0.683	33
03/29/1997	07:43:00	0.6832	33
03/29/1997	07:43:00	0.6831	33
03/29/1997	07:44:00	0.6831	33
03/29/1997	07:44:59	0.683	33
03/29/1997	07:44:59	0.6829	33
03/29/1997	07:44:59	0.683	33
03/29/1997	07:44:59	0.6831	33
03/29/1997	07:47:00	0.6832	33
03/29/1997	07:47:59	0.6833	33
03/29/1997	07:47:59	0.6834	33
03/29/1997	07:47:59	0.6835	33
03/29/1997	07:47:59	0.6836	33
03/29/1997	07:47:59	0.6835	33
03/29/1997	07:47:59	0.6834	33
03/29/1997	07:47:59	0.6835	33
03/29/1997	07:47:59	0.6836	33
03/29/1997	07:47:59	0.6837	33
03/29/1997	07:49:00	0.6836	33
03/29/1997	07:49:00	0.6835	33
03/29/1997	07:49:00	0.6836	33
03/29/1997	07:49:00	0.6837	33
03/29/1997	07:50:00	0.6838	33
03/29/1997	07:50:00	0.6837	33
03/29/1997	07:50:00	0.6836	33
03/29/1997	07:50:00	0.6837	33
03/29/1997	07:50:00	0.6836	33
03/29/1997	07:50:59	0.6837	33
03/29/1997	07:50:59	0.6838	33
03/29/1997	07:50:59	0.6837	33
03/29/1997	07:50:59	0.6836	33
03/29/1997	07:50:59	0.6837	33
03/29/1997	07:50:59	0.6838	33
03/29/1997	07:50:59	0.6836	33
03/29/1997	07:50:59	0.6837	33
03/29/1997	07:50:59	0.6839	33
03/29/1997	07:50:59	0.684	33
03/29/1997	07:50:59	0.6838	33
03/29/1997	07:50:59	0.6841	33
03/29/1997	07:50:59	0.6842	33
03/29/1997	07:51:59	0.6841	33
03/29/1997	07:51:59	0.684	33
03/29/1997	07:51:59	0.6838	33
03/29/1997	07:51:59	0.6839	33
03/29/1997	07:51:59	0.6838	33
03/29/1997	07:51:59	0.6839	33
03/29/1997	07:51:59	0.684	33
03/29/1997	07:53:00	0.6839	33
03/29/1997	07:53:00	0.684	33
03/29/1997	07:53:00	0.6839	33
03/29/1997	07:53:00	0.684	33
03/29/1997	07:53:00	0.6842	33
03/29/1997	07:54:00	0.6843	33
03/29/1997	07:54:00	0.6842	33
03/29/1997	07:54:00	0.6841	33
03/29/1997	07:54:00	0.6842	33
03/29/1997	07:54:00	0.6841	33
03/29/1997	07:54:00	0.684	33
03/29/1997	07:54:00	0.6841	33
03/29/1997	07:54:00	0.6842	33
03/29/1997	07:54:00	0.6841	33
03/29/1997	07:54:59	0.6842	33
03/29/1997	07:54:59	0.6841	33
03/29/1997	07:54:59	0.6842	33
03/29/1997	07:54:59	0.6843	33
03/29/1997	07:54:59	0.6844	33
03/29/1997	07:54:59	0.6843	33
03/29/1997	07:54:59	0.6842	33
03/29/1997	07:54:59	0.6841	33
03/29/1997	07:56:00	0.684	33
03/29/1997	07:56:00	0.6841	33
03/29/1997	07:56:00	0.684	33
03/29/1997	07:56:00	0.6841	33
03/29/1997	07:56:00	0.6842	33
03/29/1997	07:56:00	0.6841	33
03/29/1997	07:56:00	0.684	33
03/29/1997	07:56:00	0.6839	33
03/29/1997	07:57:00	0.6838	33
03/29/1997	07:57:00	0.6839	33
03/29/1997	07:57:00	0.6838	33
03/29/1997	07:57:00	0.6839	33
03/29/1997	07:57:00	0.684	33
03/29/1997	07:57:59	0.6839	33
03/29/1997	07:57:59	0.6838	33
03/29/1997	07:57:59	0.6837	33
03/29/1997	07:57:59	0.6838	33
03/29/1997	07:59:00	0.6837	33
03/29/1997	07:59:00	0.6837	33
03/29/1997	07:59:00	0.6838	33
03/29/1997	07:59:00	0.6839	33
03/29/1997	07:59:00	0.6838	33
03/29/1997	08:00:00	0.6837	33
03/29/1997	08:00:00	0.6836	33
03/29/1997	08:00:59	0.6837	33
03/29/1997	08:00:59	0.6836	33
03/29/1997	08:00:59	0.6835	33
03/29/1997	08:00:59	0.6837	33
03/29/1997	08:02:00	0.6836	33
03/29/1997	08:03:00	0.6837	33
03/29/1997	08:03:00	0.6838	33
03/29/1997	08:03:00	0.6837	33
03/29/1997	08:03:59	0.6838	33
03/29/1997	08:03:59	0.6839	33
03/29/1997	08:03:59	0.684	33
03/29/1997	08:04:59	0.6839	33
03/29/1997	08:06:00	0.6838	33
03/29/1997	08:06:00	0.6839	33
03/29/1997	08:06:00	0.684	33
03/29/1997	08:06:00	0.6841	33
03/29/1997	08:06:00	0.684	33
03/29/1997	08:06:59	0.6841	33
03/29/1997	08:07:59	0.6842	33
03/29/1997	08:07:59	0.6843	33
03/29/1997	08:09:00	0.6842	33
03/29/1997	08:09:00	0.6841	33
03/29/1997	08:10:00	0.6842	33
03/29/1997	08:10:00	0.6841	33
03/29/1997	08:10:00	0.6842	33
03/29/1997	08:10:00	0.6841	33
03/29/1997	08:10:59	0.6842	33
03/29/1997	08:10:59	0.6843	33
03/29/1997	08:10:59	0.6842	33
03/29/1997	08:12:00	0.6841	33
03/29/1997	08:12:00	0.684	33
03/29/1997	08:12:00	0.6842	33
03/29/1997	08:13:00	0.6843	33
03/29/1997	08:13:00	0.6844	33
03/29/1997	08:13:00	0.6845	33
03/29/1997	08:13:00	0.6844	33
03/29/1997	08:13:00	0.6843	33
03/29/1997	08:13:00	0.6842	33
03/29/1997	08:13:59	0.6843	33
03/29/1997	08:13:59	0.6844	33
03/29/1997	08:13:59	0.6845	33
03/29/1997	08:13:59	0.6846	33
03/29/1997	08:13:59	0.6847	33
03/29/1997	08:13:59	0.6846	33
03/29/1997	08:13:59	0.6845	33
03/29/1997	08:13:59	0.6846	33
03/29/1997	08:13:59	0.6845	33
03/29/1997	08:13:59	0.6846	33
03/29/1997	08:15:00	0.6847	33
03/29/1997	08:15:00	0.6846	33
03/29/1997	08:15:00	0.6847	33
03/29/1997	08:15:00	0.6848	33
03/29/1997	08:15:00	0.6849	33
03/29/1997	08:15:00	0.685	33
03/29/1997	08:15:00	0.6845	33
03/29/1997	08:15:00	0.6846	33
03/29/1997	08:16:00	0.6849	33
03/29/1997	08:16:00	0.6848	33
03/29/1997	08:16:00	0.6849	33
03/29/1997	08:16:59	0.6848	33
03/29/1997	08:16:59	0.6847	33
03/29/1997	08:16:59	0.6848	33
03/29/1997	08:16:59	0.6847	33
03/29/1997	08:18:00	0.6845	33
03/29/1997	08:18:00	0.6846	33
03/29/1997	08:19:00	0.6847	33
03/29/1997	08:19:00	0.6848	33
03/29/1997	08:19:00	0.6847	33
03/29/1997	08:19:00	0.6848	33
03/29/1997	08:19:00	0.6847	33
03/29/1997	08:19:59	0.6846	33
03/29/1997	08:19:59	0.6845	33
03/29/1997	08:19:59	0.6844	33
03/29/1997	08:19:59	0.6845	33
03/29/1997	08:19:59	0.6848	33
03/29/1997	08:20:59	0.6849	33
03/29/1997	08:20:59	0.6848	33
03/29/1997	08:20:59	0.6847	33
03/29/1997	08:20:59	0.6848	33
03/29/1997	08:22:00	0.6848	33
03/29/1997	08:22:00	0.6847	33
03/29/1997	08:22:00	0.6846	33
03/29/1997	08:23:00	0.6847	33
03/29/1997	08:23:00	0.6848	33
03/29/1997	08:23:00	0.6849	33
03/29/1997	08:23:59	0.685	33
03/29/1997	08:23:59	0.6851	33
03/29/1997	08:23:59	0.685	33
03/29/1997	08:23:59	0.6851	33
03/29/1997	08:23:59	0.6852	33
03/29/1997	08:23:59	0.6851	33
03/29/1997	08:23:59	0.685	33
03/29/1997	08:23:59	0.6851	33
03/29/1997	08:25:00	0.685	33
03/29/1997	08:25:00	0.6849	33
03/29/1997	08:25:00	0.6848	33
03/29/1997	08:25:00	0.6849	33
03/29/1997	08:25:00	0.6848	33
03/29/1997	08:25:00	0.6849	33
03/29/1997	08:26:00	0.685	33
03/29/1997	08:26:00	0.6849	33
03/29/1997	08:26:00	0.685	33
03/29/1997	08:26:00	0.6851	33
03/29/1997	08:26:00	0.6852	33
03/29/1997	08:26:00	0.6851	33
03/29/1997	08:26:00	0.685	33
03/29/1997	08:26:00	0.6851	33
03/29/1997	08:26:59	0.685	33
03/29/1997	08:26:59	0.6849	33
03/29/1997	08:26:59	0.685	33
03/29/1997	08:26:59	0.6849	33
03/29/1997	08:28:00	0.6848	33
03/29/1997	08:28:00	0.6849	33
03/29/1997	08:28:00	0.6848	33
03/29/1997	08:28:00	0.6849	33
03/29/1997	08:28:00	0.6848	33
03/29/1997	08:29:00	0.6847	33
03/29/1997	08:29:00	0.6848	33
03/29/1997	08:29:59	0.6847	33
03/29/1997	08:29:59	0.6846	33
03/29/1997	08:29:59	0.6847	33
03/29/1997	08:31:00	0.6848	33
03/29/1997	08:31:00	0.6847	33
03/29/1997	08:32:00	0.6846	33
03/29/1997	08:32:00	0.6847	33
03/29/1997	08:32:00	0.6848	33
03/29/1997	08:32:00	0.685	33
03/29/1997	08:32:00	0.6849	33
03/29/1997	08:32:59	0.6846	33
03/29/1997	08:32:59	0.6848	33
03/29/1997	08:32:59	0.6847	33
03/29/1997	08:32:59	0.6846	33
03/29/1997	08:32:59	0.6845	33
03/29/1997	08:34:00	0.6844	33
03/29/1997	08:34:00	0.6843	33
03/29/1997	08:34:00	0.6844	33
03/29/1997	08:34:00	0.6843	33
03/29/1997	08:34:00	0.6844	33
03/29/1997	08:35:00	0.6843	33
03/29/1997	08:35:00	0.6844	33
03/29/1997	08:35:00	0.6845	33
03/29/1997	08:35:59	0.6846	33
03/29/1997	08:35:59	0.6845	33
03/29/1997	08:35:59	0.6844	33
03/29/1997	08:36:59	0.6845	33
03/29/1997	08:36:59	0.6846	33
03/29/1997	08:36:59	0.6845	33
03/29/1997	08:38:00	0.6844	33
03/29/1997	08:38:00	0.6845	33
03/29/1997	08:38:00	0.6844	33
03/29/1997	08:39:00	0.6845	33
03/29/1997	08:39:59	0.6844	33
03/29/1997	08:39:59	0.6843	33
03/29/1997	08:39:59	0.6844	33
03/29/1997	08:41:00	0.6843	33
03/29/1997	08:41:00	0.6844	33
03/29/1997	08:41:00	0.6845	33
03/29/1997	08:41:00	0.6846	33
03/29/1997	08:42:00	0.6847	33
03/29/1997	08:42:00	0.6846	33
03/29/1997	08:42:59	0.6847	33
03/29/1997	08:42:59	0.6846	33
03/29/1997	08:42:59	0.6847	33
03/29/1997	08:42:59	0.6846	33
03/29/1997	08:44:00	0.6845	33
03/29/1997	08:44:00	0.6844	33
03/29/1997	08:44:00	0.6845	33
03/29/1997	08:45:00	0.6846	33
03/29/1997	08:45:00	0.6847	33
03/29/1997	08:45:00	0.6846	33
03/29/1997	08:45:00	0.6845	33
03/29/1997	08:45:59	0.6844	33
03/29/1997	08:45:59	0.6843	33
03/29/1997	08:45:59	0.6842	33
03/29/1997	08:47:00	0.6844	33
03/29/1997	08:47:00	0.6843	33
03/29/1997	08:48:00	0.6842	33
03/29/1997	08:48:00	0.6841	33
03/29/1997	08:48:00	0.6842	33
03/29/1997	08:48:59	0.6843	33
03/29/1997	08:49:59	0.6844	33
03/29/1997	08:49:59	0.6843	33
03/29/1997	08:51:00	0.6842	33
03/29/1997	08:51:00	0.6843	33
03/29/1997	08:51:59	0.6844	33
03/29/1997	08:51:59	0.6845	33
03/29/1997	08:52:59	0.6844	33
03/29/1997	08:52:59	0.6845	33
03/29/1997	08:52:59	0.6846	33
03/29/1997	08:52:59	0.6848	33
03/29/1997	08:52:59	0.6846	33
03/29/1997	08:55:00	0.6847	33
03/29/1997	08:55:00	0.6848	33
03/29/1997	08:55:00	0.6847	33
03/29/1997	08:55:00	0.6848	33
03/29/1997	08:55:59	0.6849	33
03/29/1997	08:55:59	0.6848	33
03/29/1997	08:57:00	0.6847	33
03/29/1997	08:58:00	0.6846	33
03/29/1997	08:58:00	0.6847	33
03/29/1997	08:58:00	0.6848	33
03/29/1997	08:58:00	0.6847	33
03/29/1997	08:58:59	0.6846	33
03/29/1997	09:00:00	0.6847	33
03/29/1997	09:00:00	0.6848	33
03/29/1997	09:00:00	0.6849	33
03/29/1997	09:00:00	0.6848	33
03/29/1997	09:01:00	0.6845	33
03/29/1997	09:01:00	0.6846	33
03/29/1997	09:01:00	0.6847	33
03/29/1997	09:01:59	0.6846	33
03/29/1997	09:03:00	0.6847	33
03/29/1997	09:04:00	0.6848	33
03/29/1997	09:04:00	0.6847	33
03/29/1997	09:04:59	0.6846	33
03/29/1997	09:04:59	0.6847	33
03/29/1997	09:07:00	0.6846	33
03/29/1997	09:07:00	0.6845	33
03/29/1997	09:07:00	0.6846	33
03/29/1997	09:08:00	0.6847	33
03/29/1997	09:08:00	0.6848	33
03/29/1997	09:08:00	0.6849	33
03/29/1997	09:10:00	0.685	33
03/29/1997	09:10:00	0.6849	33
03/29/1997	09:11:00	0.6848	33
03/29/1997	09:13:00	0.6849	33
03/29/1997	09:14:59	0.6848	33
03/29/1997	09:14:59	0.6847	33
03/29/1997	09:14:59	0.6848	33
03/29/1997	09:14:59	0.6847	33
03/29/1997	09:16:00	0.6848	33
03/29/1997	09:16:00	0.6849	33
03/29/1997	09:17:00	0.685	33
03/29/1997	09:17:59	0.6849	33
03/29/1997	09:20:00	0.6848	33
03/29/1997	09:20:00	0.6849	33
03/29/1997	09:20:59	0.6847	33
03/29/1997	09:21:59	0.6848	33
03/29/1997	09:23:00	0.6847	33
03/29/1997	09:23:00	0.6846	33
03/29/1997	09:24:00	0.6847	33
03/29/1997	09:24:59	0.6846	33
03/29/1997	09:24:59	0.6845	33
03/29/1997	09:24:59	0.6844	33
03/29/1997	09:26:00	0.6845	33
03/29/1997	09:26:00	0.6846	33
03/29/1997	09:26:00	0.6845	33
03/29/1997	09:26:00	0.6846	33
03/29/1997	09:27:00	0.6845	33
03/29/1997	09:27:00	0.6846	33
03/29/1997	09:27:00	0.6847	33
03/29/1997	09:27:00	0.6848	33
03/29/1997	09:27:00	0.6847	33
03/29/1997	09:27:59	0.6848	33
03/29/1997	09:27:59	0.6847	33
03/29/1997	09:27:59	0.6848	33
03/29/1997	09:29:00	0.6849	33
03/29/1997	09:29:00	0.6848	33
03/29/1997	09:30:00	0.6846	33
03/29/1997	09:30:59	0.6848	33
03/29/1997	09:30:59	0.685	33
03/29/1997	09:32:00	0.6849	33
03/29/1997	09:33:00	0.6848	33
03/29/1997	09:33:59	0.6849	33
03/29/1997	09:34:59	0.685	33
03/29/1997	09:34:59	0.6851	33
03/29/1997	09:34:59	0.685	33
03/29/1997	09:36:00	0.6848	33
03/29/1997	09:37:59	0.6846	33
03/29/1997	09:37:59	0.6845	33
03/29/1997	09:37:59	0.6846	33
03/29/1997	09:37:59	0.6847	33
03/29/1997	09:39:00	0.6848	33
03/29/1997	09:39:00	0.6849	33
03/29/1997	09:39:00	0.685	33
03/29/1997	09:40:00	0.6849	33
03/29/1997	09:40:00	0.685	33
03/29/1997	09:40:00	0.6851	33
03/29/1997	09:40:00	0.6852	33
03/29/1997	09:40:59	0.6853	33
03/29/1997	09:40:59	0.6852	33
03/29/1997	09:40:59	0.685	33
03/29/1997	09:40:59	0.6849	33
03/29/1997	09:40:59	0.685	33
03/29/1997	09:40:59	0.6851	33
03/29/1997	09:40:59	0.685	33
03/29/1997	09:43:00	0.6852	33
03/29/1997	09:43:00	0.6853	33
03/29/1997	09:43:59	0.6851	33
03/29/1997	09:43:59	0.685	33
03/29/1997	09:45:00	0.6851	33
03/29/1997	09:45:00	0.685	33
03/29/1997	09:45:00	0.6849	33
03/29/1997	09:46:00	0.685	33
03/29/1997	09:46:00	0.6849	33
03/29/1997	09:46:59	0.685	33
03/29/1997	09:46:59	0.6851	33
03/29/1997	09:48:00	0.685	33
03/29/1997	09:49:00	0.6851	33
03/29/1997	09:49:00	0.6852	33
03/29/1997	09:49:00	0.6853	33
03/29/1997	09:49:59	0.6852	33
03/29/1997	09:49:59	0.6853	33
03/29/1997	09:49:59	0.6854	33
03/29/1997	09:49:59	0.6853	33
03/29/1997	09:50:59	0.6852	33
03/29/1997	09:50:59	0.6853	33
03/29/1997	09:50:59	0.6852	33
03/29/1997	09:50:59	0.6853	33
03/29/1997	09:52:00	0.6852	33
03/29/1997	09:53:00	0.6851	33
03/29/1997	09:53:00	0.685	33
03/29/1997	09:56:00	0.6851	33
03/29/1997	09:56:00	0.6852	33
03/29/1997	09:56:00	0.6853	33
03/29/1997	09:56:00	0.6854	33
03/29/1997	09:56:00	0.6855	33
03/29/1997	09:56:00	0.6856	33
03/29/1997	09:56:00	0.6857	33
03/29/1997	09:56:00	0.6858	33
03/29/1997	09:56:00	0.6859	33
03/29/1997	09:56:00	0.6858	33
03/29/1997	09:56:00	0.6857	33
03/29/1997	09:56:00	0.6856	33
03/29/1997	09:56:59	0.6857	33
03/29/1997	09:56:59	0.6856	33
03/29/1997	09:56:59	0.6857	33
03/29/1997	09:56:59	0.6854	33
03/29/1997	09:58:00	0.6855	33
03/29/1997	09:58:00	0.6856	33
03/29/1997	09:58:00	0.6857	33
03/29/1997	09:58:00	0.6856	33
03/29/1997	09:58:00	0.6857	33
03/29/1997	09:58:00	0.6858	33
03/29/1997	09:59:00	0.6859	33
03/29/1997	09:59:00	0.686	33
03/29/1997	09:59:00	0.6859	33
03/29/1997	09:59:00	0.6857	33
03/29/1997	09:59:00	0.6858	33
03/29/1997	09:59:00	0.6857	33
03/29/1997	09:59:00	0.6858	33
03/29/1997	09:59:59	0.6857	33
03/29/1997	09:59:59	0.6856	33
03/29/1997	09:59:59	0.6855	33
03/29/1997	09:59:59	0.6856	33
03/29/1997	09:59:59	0.6855	33
03/29/1997	09:59:59	0.6856	33
03/29/1997	09:59:59	0.6857	33
03/29/1997	10:01:00	0.6856	33
03/29/1997	10:01:00	0.6855	33
03/29/1997	10:01:00	0.6854	33
03/29/1997	10:01:00	0.6855	33
03/29/1997	10:02:00	0.6854	33
03/29/1997	10:02:00	0.6855	33
03/29/1997	10:02:00	0.6856	33
03/29/1997	10:02:00	0.6857	33
03/29/1997	10:02:00	0.6858	33
03/29/1997	10:02:00	0.6859	33
03/29/1997	10:02:00	0.686	33
03/29/1997	10:02:00	0.6861	33
03/29/1997	10:02:00	0.6862	33
03/29/1997	10:02:00	0.6861	33
03/29/1997	10:02:00	0.686	33
03/29/1997	10:02:59	0.6859	33
03/29/1997	10:02:59	0.686	33
03/29/1997	10:02:59	0.6861	33
03/29/1997	10:02:59	0.686	33
03/29/1997	10:02:59	0.6859	33
03/29/1997	10:02:59	0.6861	33
03/29/1997	10:02:59	0.686	33
03/29/1997	10:02:59	0.6859	33
03/29/1997	10:02:59	0.6858	33
03/29/1997	10:04:00	0.6857	33
03/29/1997	10:04:00	0.6856	33
03/29/1997	10:04:00	0.6857	33
03/29/1997	10:04:00	0.6856	33
03/29/1997	10:04:00	0.6855	33
03/29/1997	10:05:00	0.6856	33
03/29/1997	10:05:00	0.6857	33
03/29/1997	10:05:00	0.6858	33
03/29/1997	10:05:00	0.6859	33
03/29/1997	10:05:59	0.6858	33
03/29/1997	10:05:59	0.6857	33
03/29/1997	10:05:59	0.6858	33
03/29/1997	10:06:59	0.6857	33
03/29/1997	10:08:00	0.6858	33
03/29/1997	10:08:00	0.6859	33
03/29/1997	10:08:00	0.6858	33
03/29/1997	10:08:00	0.6857	33
03/29/1997	10:08:00	0.6858	33
03/29/1997	10:08:00	0.6859	33
03/29/1997	10:08:00	0.6858	33
03/29/1997	10:08:00	0.6857	33
03/29/1997	10:09:00	0.6856	33
03/29/1997	10:09:00	0.6855	33
03/29/1997	10:09:00	0.6854	33
03/29/1997	10:09:00	0.6855	33
03/29/1997	10:09:00	0.6856	33
03/29/1997	10:09:59	0.6857	33
03/29/1997	10:09:59	0.6856	33
03/29/1997	10:09:59	0.6857	33
03/29/1997	10:09:59	0.6856	33
03/29/1997	10:11:00	0.6857	33
03/29/1997	10:11:00	0.6858	33
03/29/1997	10:11:00	0.6859	33
03/29/1997	10:11:00	0.6858	33
03/29/1997	10:12:00	0.6857	33
03/29/1997	10:12:00	0.6856	33
03/29/1997	10:12:00	0.6857	33
03/29/1997	10:12:00	0.6858	33
03/29/1997	10:14:00	0.6859	33
03/29/1997	10:14:00	0.6858	33
03/29/1997	10:14:00	0.6859	33
03/29/1997	10:14:00	0.6857	33
03/29/1997	10:15:00	0.6856	33
03/29/1997	10:15:00	0.6855	33
03/29/1997	10:15:00	0.6856	33
03/29/1997	10:15:00	0.6855	33
03/29/1997	10:15:59	0.6857	33
03/29/1997	10:15:59	0.686	33
03/29/1997	10:15:59	0.6859	33
03/29/1997	10:15:59	0.686	33
03/29/1997	10:15:59	0.6858	33
03/29/1997	10:17:00	0.6857	33
03/29/1997	10:17:00	0.6858	33
03/29/1997	10:17:00	0.6859	33
03/29/1997	10:17:00	0.6861	33
03/29/1997	10:17:00	0.686	33
03/29/1997	10:17:00	0.6859	33
03/29/1997	10:17:00	0.686	33
03/29/1997	10:18:00	0.6858	33
03/29/1997	10:18:00	0.6859	33
03/29/1997	10:18:00	0.686	33
03/29/1997	10:18:00	0.6859	33
03/29/1997	10:18:59	0.6858	33
03/29/1997	10:18:59	0.6859	33
03/29/1997	10:18:59	0.686	33
03/29/1997	10:18:59	0.6859	33
03/29/1997	10:19:59	0.6858	33
03/29/1997	10:19:59	0.6857	33
03/29/1997	10:19:59	0.6858	33
03/29/1997	10:19:59	0.6859	33
03/29/1997	10:19:59	0.686	33
03/29/1997	10:19:59	0.6861	33
03/29/1997	10:19:59	0.6862	33
03/29/1997	10:19:59	0.6863	33
03/29/1997	10:19:59	0.6862	33
03/29/1997	10:19:59	0.6861	33
03/29/1997	10:21:00	0.686	33
03/29/1997	10:21:00	0.6859	33
03/29/1997	10:21:00	0.6858	33
03/29/1997	10:21:00	0.6859	33
03/29/1997	10:21:00	0.686	33
03/29/1997	10:21:00	0.6861	33
03/29/1997	10:21:00	0.686	33
03/29/1997	10:21:59	0.6861	33
03/29/1997	10:21:59	0.686	33
03/29/1997	10:21:59	0.6859	33
03/29/1997	10:21:59	0.686	33
03/29/1997	10:21:59	0.6861	33
03/29/1997	10:21:59	0.6862	33
03/29/1997	10:21:59	0.6861	33
03/29/1997	10:22:59	0.6859	33
03/29/1997	10:22:59	0.6858	33
03/29/1997	10:22:59	0.6859	33
03/29/1997	10:22:59	0.686	33
03/29/1997	10:24:00	0.6859	33
03/29/1997	10:24:00	0.686	33
03/29/1997	10:24:00	0.6861	33
03/29/1997	10:24:00	0.6862	33
03/29/1997	10:24:00	0.6861	33
03/29/1997	10:24:00	0.686	33
03/29/1997	10:24:00	0.6859	33
03/29/1997	10:25:00	0.6858	33
03/29/1997	10:25:00	0.6857	33
03/29/1997	10:25:00	0.6856	33
03/29/1997	10:25:59	0.6858	33
03/29/1997	10:25:59	0.6859	33
03/29/1997	10:27:00	0.6858	33
03/29/1997	10:27:00	0.6857	33
03/29/1997	10:27:00	0.6859	33
03/29/1997	10:27:00	0.6858	33
03/29/1997	10:27:00	0.6856	33
03/29/1997	10:27:00	0.6857	33
03/29/1997	10:28:00	0.6857	33
03/29/1997	10:28:00	0.6856	33
03/29/1997	10:28:59	0.6855	33
03/29/1997	10:28:59	0.6857	33
03/29/1997	10:28:59	0.6856	33
03/29/1997	10:28:59	0.6859	33
03/29/1997	10:28:59	0.6858	33
03/29/1997	10:30:00	0.6857	33
03/29/1997	10:30:00	0.6856	33
03/29/1997	10:30:00	0.6855	33
03/29/1997	10:31:00	0.6857	33
03/29/1997	10:31:00	0.6856	33
03/29/1997	10:31:00	0.6857	33
03/29/1997	10:31:59	0.6856	33
03/29/1997	10:31:59	0.6857	33
03/29/1997	10:31:59	0.6855	33
03/29/1997	10:31:59	0.6856	33
03/29/1997	10:33:00	0.6854	33
03/29/1997	10:33:00	0.6855	33
03/29/1997	10:33:00	0.6856	33
03/29/1997	10:33:00	0.6855	33
03/29/1997	10:34:00	0.6854	33
03/29/1997	10:34:00	0.6855	33
03/29/1997	10:34:00	0.6856	33
03/29/1997	10:34:00	0.6855	33
03/29/1997	10:34:00	0.6854	33
03/29/1997	10:34:00	0.6855	33
03/29/1997	10:34:59	0.6856	33
03/29/1997	10:34:59	0.6855	33
03/29/1997	10:34:59	0.6857	33
03/29/1997	10:34:59	0.6856	33
03/29/1997	10:35:59	0.6857	33
03/29/1997	10:35:59	0.6856	33
03/29/1997	10:35:59	0.6857	33
03/29/1997	10:35:59	0.6858	33
03/29/1997	10:37:00	0.6856	33
03/29/1997	10:37:00	0.6857	33
03/29/1997	10:37:00	0.6858	33
03/29/1997	10:38:00	0.6857	33
03/29/1997	10:38:59	0.6858	33
03/29/1997	10:38:59	0.6857	33
03/29/1997	10:38:59	0.6858	33
03/29/1997	10:40:00	0.6859	33
03/29/1997	10:40:00	0.6857	33
03/29/1997	10:40:00	0.6858	33
03/29/1997	10:44:59	0.6859	33
03/29/1997	10:46:00	0.6858	33
03/29/1997	10:47:00	0.6859	33
03/29/1997	10:47:00	0.686	33
03/29/1997	10:47:59	0.6859	33
03/29/1997	10:47:59	0.6858	33
03/29/1997	10:49:00	0.6859	33
03/29/1997	10:50:00	0.686	33
03/29/1997	10:50:00	0.6859	33
03/29/1997	10:50:00	0.686	33
03/29/1997	10:50:00	0.6859	33
03/29/1997	10:50:00	0.686	33
03/29/1997	10:50:59	0.6858	33
03/29/1997	10:50:59	0.6857	33
03/29/1997	10:50:59	0.6856	33
03/29/1997	10:51:59	0.6855	33
03/29/1997	10:53:00	0.6856	33
03/29/1997	10:53:00	0.6857	33
03/29/1997	10:54:00	0.6859	33
03/29/1997	10:54:59	0.6858	33
03/29/1997	10:54:59	0.6857	33
03/29/1997	10:54:59	0.6858	33
03/29/1997	10:54:59	0.6857	33
03/29/1997	10:56:00	0.6856	33
03/29/1997	10:57:59	0.6855	33
03/29/1997	10:57:59	0.6854	33
03/29/1997	10:59:00	0.6853	33
03/29/1997	10:59:00	0.6854	33
03/29/1997	11:00:00	0.6853	33
03/29/1997	11:00:00	0.6852	33
03/29/1997	11:00:00	0.6851	33
03/29/1997	11:00:59	0.685	33
03/29/1997	11:00:59	0.6853	33
03/29/1997	11:00:59	0.6852	33
03/29/1997	11:00:59	0.6851	33
03/29/1997	11:00:59	0.6852	33
03/29/1997	11:02:00	0.6853	33
03/29/1997	11:02:00	0.6852	33
03/29/1997	11:03:00	0.6851	33
03/29/1997	11:03:00	0.6853	33
03/29/1997	11:03:00	0.6851	33
03/29/1997	11:03:00	0.6852	33
03/29/1997	11:03:59	0.6851	33
03/29/1997	11:04:59	0.685	33
03/29/1997	11:04:59	0.6851	33
03/29/1997	11:04:59	0.6852	33
03/29/1997	11:06:00	0.6851	33
03/29/1997	11:06:00	0.685	33
03/29/1997	11:06:00	0.6852	33
03/29/1997	11:06:59	0.6851	33
03/29/1997	11:07:59	0.6852	33
03/29/1997	11:07:59	0.6853	33
03/29/1997	11:07:59	0.6854	33
03/29/1997	11:09:00	0.6852	33
03/29/1997	11:09:00	0.6853	33
03/29/1997	11:09:00	0.6854	33
03/29/1997	11:10:00	0.6855	33
03/29/1997	11:10:00	0.6855	33
03/29/1997	11:10:00	0.6854	33
03/29/1997	11:10:00	0.6853	33
03/29/1997	11:10:00	0.6854	33
03/29/1997	11:10:00	0.6854	33
03/29/1997	11:10:59	0.6855	33
03/29/1997	11:10:59	0.6856	33
03/29/1997	11:10:59	0.6855	33
03/29/1997	11:10:59	0.6856	33
03/29/1997	11:12:00	0.6855	33
03/29/1997	11:12:00	0.6856	33
03/29/1997	11:13:00	0.6855	33
03/29/1997	11:13:00	0.6854	33
03/29/1997	11:13:59	0.6855	33
03/29/1997	11:13:59	0.6854	33
03/29/1997	11:16:00	0.6855	33
03/29/1997	11:16:00	0.6856	33
03/29/1997	11:16:59	0.6855	33
03/29/1997	11:16:59	0.6854	33
03/29/1997	11:19:00	0.6855	33
03/29/1997	11:19:59	0.6853	33
03/29/1997	11:19:59	0.6854	33
03/29/1997	11:19:59	0.6853	33
03/29/1997	11:20:59	0.6854	33
03/29/1997	11:22:00	0.6853	33
03/29/1997	11:23:00	0.6854	33
03/29/1997	11:25:00	0.6853	33
03/29/1997	11:25:00	0.6852	33
03/29/1997	11:25:00	0.6853	33
03/29/1997	11:26:00	0.6852	33
03/29/1997	11:26:59	0.6851	33
03/29/1997	11:26:59	0.6852	33
03/29/1997	11:28:00	0.6851	33
03/29/1997	11:28:00	0.6852	33
03/29/1997	11:29:00	0.6853	33
03/29/1997	11:29:59	0.6851	33
03/29/1997	11:29:59	0.6852	33
03/29/1997	11:31:00	0.6851	33
03/29/1997	11:31:00	0.685	33
03/29/1997	11:31:00	0.6851	33
03/29/1997	11:32:00	0.685	33
03/29/1997	11:32:00	0.6851	33
03/29/1997	11:32:59	0.685	33
03/29/1997	11:34:00	0.6849	33
03/29/1997	11:34:00	0.6848	33
03/29/1997	11:34:00	0.6847	33
03/29/1997	11:34:00	0.6846	33
03/29/1997	11:34:00	0.6845	33
03/29/1997	11:34:00	0.6846	33
03/29/1997	11:35:00	0.6847	33
03/29/1997	11:35:00	0.6846	33
03/29/1997	11:35:00	0.6845	33
03/29/1997	11:35:00	0.6844	33
03/29/1997	11:35:00	0.6845	33
03/29/1997	11:35:59	0.6846	33
03/29/1997	11:35:59	0.6845	33
03/29/1997	11:35:59	0.6846	33
03/29/1997	11:36:59	0.6847	33
03/29/1997	11:36:59	0.6845	33
03/29/1997	11:36:59	0.6847	33
03/29/1997	11:36:59	0.6845	33
03/29/1997	11:36:59	0.6846	33
03/29/1997	11:38:00	0.6847	33
03/29/1997	11:39:00	0.6846	33
03/29/1997	11:39:00	0.6845	33
03/29/1997	11:39:59	0.6844	33
03/29/1997	11:39:59	0.6845	33
03/29/1997	11:41:00	0.6844	33
03/29/1997	11:41:00	0.6845	33
03/29/1997	11:42:00	0.6844	33
03/29/1997	11:42:00	0.6843	33
03/29/1997	11:42:00	0.6844	33
03/29/1997	11:42:59	0.6843	33
03/29/1997	11:42:59	0.6844	33
03/29/1997	11:44:00	0.6845	33
03/29/1997	11:45:00	0.6844	33
03/29/1997	11:45:00	0.6847	33
03/29/1997	11:45:00	0.6846	33
03/29/1997	11:45:00	0.6846	33
03/29/1997	11:45:59	0.6845	33
03/29/1997	11:47:00	0.6846	33
03/29/1997	11:48:59	0.6847	33
03/29/1997	11:49:59	0.6846	33
03/29/1997	11:49:59	0.6847	33
03/29/1997	11:51:00	0.6846	33
03/29/1997	11:51:59	0.6847	33
03/29/1997	11:51:59	0.6848	33
03/29/1997	11:51:59	0.6847	33
03/29/1997	11:51:59	0.6848	33
03/29/1997	11:55:00	0.6849	33
03/29/1997	11:55:59	0.6848	33
03/29/1997	11:57:00	0.6849	33
03/29/1997	12:01:59	0.685	33
03/29/1997	12:03:00	0.6848	33
03/29/1997	12:03:00	0.6846	33
03/29/1997	12:03:00	0.6848	33
03/29/1997	12:04:00	0.685	33
03/29/1997	12:05:59	0.6848	33
03/29/1997	12:05:59	0.6847	33
03/29/1997	12:08:00	0.6849	33
03/29/1997	12:11:00	0.6848	33
03/29/1997	12:11:59	0.6849	33
03/29/1997	12:13:00	0.6848	33
03/29/1997	12:14:00	0.685	33
03/29/1997	12:14:59	0.6851	33
03/29/1997	12:14:59	0.6852	33
03/29/1997	12:16:00	0.685	33
03/29/1997	12:17:00	0.6851	33
03/29/1997	12:20:00	0.685	33
03/29/1997	12:21:59	0.6849	33
03/29/1997	12:21:59	0.685	33
03/29/1997	12:27:59	0.6848	33
03/29/1997	12:29:00	0.6847	33
03/29/1997	12:29:00	0.6846	33
03/29/1997	12:30:59	0.6847	33
03/29/1997	12:30:59	0.6846	33
03/29/1997	12:32:00	0.6847	33
03/29/1997	12:34:59	0.6848	33
03/29/1997	12:36:59	0.6849	33
03/29/1997	12:37:59	0.6848	33
03/29/1997	12:39:00	0.6847	33
03/29/1997	12:42:00	0.6846	33
03/29/1997	12:42:00	0.6847	33
03/29/1997	12:42:00	0.6848	33
03/29/1997	12:43:00	0.6847	33
03/29/1997	12:43:00	0.6848	33
03/29/1997	12:46:00	0.6849	33
03/29/1997	12:46:00	0.6848	33
03/29/1997	12:46:59	0.685	33
03/29/1997	12:48:00	0.6851	33
03/29/1997	12:49:00	0.685	33
03/29/1997	12:49:59	0.6852	33
03/29/1997	12:49:59	0.685	33
03/29/1997	12:50:59	0.6852	33
03/29/1997	12:52:00	0.6851	33
03/29/1997	12:52:00	0.6852	33
03/29/1997	12:53:00	0.6853	33
03/29/1997	12:53:59	0.6854	33
03/29/1997	12:53:59	0.6855	33
03/29/1997	12:55:00	0.6856	33
03/29/1997	12:55:00	0.6855	33
03/29/1997	12:56:00	0.6854	33
03/29/1997	12:56:59	0.6855	33
03/29/1997	12:56:59	0.6856	33
03/29/1997	12:58:00	0.6855	33
03/29/1997	12:58:00	0.6854	33
03/29/1997	12:59:00	0.6853	33
03/29/1997	12:59:59	0.6852	33
03/29/1997	13:01:00	0.6853	33
03/29/1997	13:01:00	0.6854	33
03/29/1997	13:02:00	0.6854	33
03/29/1997	13:02:00	0.6853	33
03/29/1997	13:02:00	0.6852	33
03/29/1997	13:02:00	0.6853	33
03/29/1997	13:02:00	0.6854	33
03/29/1997	13:04:00	0.6855	33
03/29/1997	13:06:59	0.6853	33
03/29/1997	13:08:00	0.6854	33
03/29/1997	13:11:00	0.6853	33
03/29/1997	13:12:00	0.6852	33
03/29/1997	13:14:00	0.6854	33
03/29/1997	13:14:00	0.6853	33
03/29/1997	13:14:00	0.6852	33
03/29/1997	13:15:59	0.6851	33
03/29/1997	13:15:59	0.6852	33
03/29/1997	13:17:00	0.6851	33
03/29/1997	13:18:00	0.6852	33
03/29/1997	13:18:59	0.6853	33
03/29/1997	13:21:59	0.6852	33
03/29/1997	13:21:59	0.6853	33
03/29/1997	13:22:59	0.6852	33
03/29/1997	13:22:59	0.6854	33
03/29/1997	13:22:59	0.6853	33
03/29/1997	13:22:59	0.6854	33
03/29/1997	13:25:00	0.6853	33
03/29/1997	13:25:59	0.6854	33
03/29/1997	13:25:59	0.6853	33
03/29/1997	13:28:00	0.6852	33
03/29/1997	13:28:00	0.6853	33
03/29/1997	13:28:00	0.6852	33
03/29/1997	13:28:59	0.6853	33
03/29/1997	13:30:00	0.6852	33
03/29/1997	13:30:00	0.6853	33
03/29/1997	13:31:59	0.6851	33
03/29/1997	13:33:00	0.6852	33
03/29/1997	13:34:59	0.6851	33
03/29/1997	13:34:59	0.685	33
03/29/1997	13:35:59	0.6852	33
03/29/1997	13:35:59	0.6853	33
03/29/1997	13:35:59	0.6852	33
03/29/1997	13:35:59	0.6853	33
03/29/1997	13:38:00	0.6851	33
03/29/1997	13:38:00	0.6852	33
03/29/1997	13:38:59	0.6852	33
03/29/1997	13:40:00	0.6851	33
03/29/1997	13:40:00	0.6852	33
03/29/1997	13:41:00	0.6851	33
03/29/1997	13:41:00	0.6852	33
03/29/1997	13:41:00	0.6851	33
03/29/1997	13:41:59	0.6852	33
03/29/1997	13:41:59	0.6851	33
03/29/1997	13:43:00	0.685	33
03/29/1997	13:43:00	0.6851	33
03/29/1997	13:44:00	0.6852	33
03/29/1997	13:44:00	0.6851	33
03/29/1997	13:44:59	0.6852	33
03/29/1997	13:44:59	0.6851	33
03/29/1997	13:46:00	0.685	33
03/29/1997	13:46:00	0.6852	33
03/29/1997	13:46:00	0.6851	33
03/29/1997	13:47:00	0.6852	33
03/29/1997	13:47:00	0.6853	33
03/29/1997	13:47:59	0.6852	33
03/29/1997	13:47:59	0.6853	33
03/29/1997	13:49:00	0.6852	33
03/29/1997	13:50:00	0.6853	33
03/29/1997	13:50:59	0.6852	33
03/29/1997	13:50:59	0.6853	33
03/29/1997	13:50:59	0.6854	33
03/29/1997	13:50:59	0.6855	33
03/29/1997	13:51:59	0.6853	33
03/29/1997	13:53:00	0.6854	33
03/29/1997	13:53:00	0.6853	33
03/29/1997	13:53:00	0.6854	33
03/29/1997	13:53:00	0.6853	33
03/29/1997	13:54:00	0.6852	33
03/29/1997	13:54:59	0.6853	33
03/29/1997	13:54:59	0.6854	33
03/29/1997	13:54:59	0.6853	33
03/29/1997	13:54:59	0.6854	33
03/29/1997	13:56:00	0.6855	33
03/29/1997	13:56:00	0.6853	33
03/29/1997	13:57:00	0.6853	33
03/29/1997	13:57:00	0.6854	33
03/29/1997	13:57:00	0.6855	33
03/29/1997	13:57:00	0.6854	33
03/29/1997	13:57:00	0.6855	33
03/29/1997	13:57:00	0.6854	33
03/29/1997	13:57:00	0.6853	33
03/29/1997	13:57:00	0.6854	33
03/29/1997	13:57:00	0.6853	33
03/29/1997	13:57:00	0.6854	33
03/29/1997	13:57:59	0.6853	33
03/29/1997	13:57:59	0.6854	33
03/29/1997	13:57:59	0.6855	33
03/29/1997	13:57:59	0.6853	33
03/29/1997	13:57:59	0.6852	33
03/29/1997	13:59:00	0.6851	33
03/29/1997	13:59:00	0.685	33
03/29/1997	13:59:00	0.6851	33
03/29/1997	13:59:00	0.6852	33
03/29/1997	13:59:00	0.6851	33
03/29/1997	13:59:00	0.685	33
03/29/1997	13:59:00	0.6851	33
03/29/1997	13:59:00	0.6852	49
03/30/1997	14:42:00	0.6844	73
03/30/1997	14:42:00	0.6843	65
03/30/1997	14:42:00	0.6842	65
03/30/1997	14:42:59	0.6844	65
03/30/1997	14:47:00	0.6845	65
03/30/1997	14:47:00	0.6842	65
03/30/1997	14:48:00	0.6842	65
03/30/1997	14:51:00	0.6841	65
03/30/1997	14:52:59	0.6845	65
03/30/1997	14:55:00	0.6846	65
03/30/1997	15:30:00	0.6846	65
03/30/1997	15:42:00	0.6846	65
03/30/1997	15:48:00	0.6847	65
03/30/1997	15:53:00	0.6847	65
03/30/1997	15:53:59	0.6844	65
03/30/1997	15:59:00	0.6848	65
03/30/1997	16:25:00	0.6845	65
03/30/1997	16:44:59	0.6846	65
03/30/1997	16:59:00	0.6845	65
03/30/1997	17:10:59	0.6846	65
03/30/1997	17:19:00	0.6844	65
03/30/1997	17:28:00	0.6842	65
03/30/1997	17:32:59	0.6841	65
03/30/1997	17:39:59	0.6842	65
03/30/1997	17:58:59	0.6842	65
03/30/1997	18:40:59	0.6844	65
03/30/1997	18:42:00	0.6844	65
03/30/1997	18:59:00	0.6843	65
03/30/1997	18:59:59	0.6842	65
03/30/1997	19:02:00	0.6842	65
03/30/1997	19:05:00	0.6842	65
03/30/1997	19:11:00	0.6842	65
03/30/1997	19:12:59	0.6843	65
03/30/1997	19:18:00	0.6842	65
03/30/1997	19:28:00	0.6845	65
03/30/1997	19:33:00	0.6845	65
03/30/1997	19:35:59	0.6845	65
03/30/1997	19:41:00	0.6849	65
03/30/1997	19:47:59	0.685	65
03/30/1997	19:47:59	0.6851	65
03/30/1997	20:00:00	0.6849	65
03/30/1997	20:03:00	0.6848	65
03/30/1997	20:03:00	0.6847	65
03/30/1997	20:19:59	0.6852	65
03/30/1997	20:23:59	0.6853	65
03/30/1997	20:32:00	0.6853	65
03/30/1997	20:38:00	0.6853	65
03/30/1997	20:39:00	0.6851	65
03/30/1997	20:42:59	0.6853	65
03/30/1997	20:47:00	0.6853	65
03/30/1997	20:52:59	0.6859	65
03/30/1997	20:58:59	0.6856	65
03/30/1997	21:04:59	0.6854	65
03/30/1997	21:14:59	0.6855	65
03/30/1997	21:24:59	0.6854	65
03/30/1997	21:33:00	0.6851	65
03/30/1997	21:43:00	0.6853	65
03/30/1997	21:49:59	0.6856	65
03/30/1997	21:59:00	0.686	65
03/30/1997	21:59:59	0.6862	65
03/30/1997	22:08:00	0.6865	65
03/30/1997	22:11:00	0.6862	65
03/30/1997	22:25:00	0.6862	65
03/30/1997	22:25:59	0.6864	65
03/30/1997	22:27:00	0.6865	65
03/30/1997	22:28:00	0.6865	65
03/30/1997	22:34:59	0.6865	65
03/30/1997	22:43:00	0.6866	65
03/30/1997	22:46:00	0.6865	65
03/30/1997	22:50:00	0.6865	65
03/30/1997	23:03:00	0.686	65
03/30/1997	23:31:00	0.6863	65
03/30/1997	23:42:00	0.6859	65
03/30/1997	23:42:59	0.6858	65
03/30/1997	23:45:59	0.6856	65
03/30/1997	23:55:00	0.6856	65
03/30/1997	23:57:00	0.6856	65
03/30/1997	23:58:59	0.6854	65
03/30/1997	00:16:00	0.6856	65
03/30/1997	01:25:00	0.6854	65
03/30/1997	01:30:00	0.6852	65
03/30/1997	01:37:00	0.6851	65
03/30/1997	01:38:59	0.6853	65
03/30/1997	01:43:00	0.6854	65
03/30/1997	01:44:00	0.6854	65
03/30/1997	01:49:00	0.6856	65
03/30/1997	01:51:59	0.6856	65
03/30/1997	01:59:00	0.6857	65
03/30/1997	02:00:00	0.6856	65
03/30/1997	02:00:59	0.6855	65
03/30/1997	02:06:00	0.6858	65
03/30/1997	02:06:59	0.686	65
03/30/1997	02:10:00	0.6861	65
03/30/1997	02:32:00	0.6863	65
03/30/1997	02:34:00	0.6861	65
03/30/1997	02:47:00	0.6853	65
03/30/1997	02:51:00	0.6855	65
03/30/1997	02:52:59	0.6853	65
03/30/1997	02:54:00	0.6853	65
03/30/1997	02:54:00	0.6852	65
03/30/1997	03:13:00	0.6853	65
03/30/1997	03:19:00	0.6856	65
03/30/1997	03:23:00	0.6851	65
03/30/1997	04:05:59	0.6853	65
03/30/1997	04:09:59	0.6854	65
03/30/1997	04:12:00	0.6851	65
03/30/1997	04:14:00	0.685	65
03/30/1997	04:34:59	0.6845	65
03/30/1997	04:44:00	0.6847	65
03/30/1997	04:56:00	0.6843	65
03/30/1997	04:56:00	0.684	65
03/30/1997	04:57:00	0.6841	65
03/30/1997	04:59:00	0.684	65
03/30/1997	05:00:59	0.6841	65
03/30/1997	05:02:00	0.684	65
03/30/1997	05:02:00	0.6839	65
03/30/1997	05:02:00	0.6841	65
03/30/1997	05:02:00	0.6838	65
03/30/1997	05:02:00	0.684	65
03/30/1997	05:07:59	0.6838	65
03/30/1997	05:09:00	0.684	65
03/30/1997	05:10:00	0.684	65
03/30/1997	05:10:00	0.6841	65
03/30/1997	05:13:00	0.6842	65
03/30/1997	05:13:59	0.684	65
03/30/1997	05:18:00	0.6838	65
03/30/1997	05:20:59	0.6838	65
03/30/1997	05:20:59	0.6837	65
03/30/1997	05:22:00	0.6836	65
03/30/1997	05:23:59	0.6837	65
03/30/1997	05:25:00	0.6837	65
03/30/1997	05:26:00	0.6835	65
03/30/1997	05:26:59	0.6836	65
03/30/1997	05:32:59	0.6836	65
03/30/1997	05:38:00	0.6837	65
03/30/1997	05:38:00	0.6838	65
03/30/1997	05:58:59	0.684	65
03/30/1997	06:04:59	0.6838	65
03/30/1997	06:11:59	0.6842	65
03/30/1997	06:14:59	0.6844	65
03/30/1997	06:24:59	0.6843	65
03/30/1997	06:34:59	0.6843	65
03/30/1997	06:46:59	0.6844	65
03/30/1997	06:50:59	0.6843	65
03/30/1997	06:53:00	0.6837	81
03/30/1997	07:19:59	0.6843	41
03/30/1997	07:19:59	0.6842	33
03/30/1997	07:19:59	0.6843	33
03/30/1997	07:19:59	0.6843	33
03/30/1997	07:19:59	0.6842	33
03/30/1997	07:19:59	0.6843	33
03/30/1997	07:21:00	0.6842	33
03/30/1997	07:21:00	0.6841	33
03/30/1997	07:21:00	0.6842	33
03/30/1997	07:21:59	0.6841	33
03/30/1997	07:21:59	0.6842	33
03/30/1997	07:21:59	0.6841	33
03/30/1997	07:21:59	0.6842	33
03/30/1997	07:21:59	0.6841	33
03/30/1997	07:22:59	0.684	33
03/30/1997	07:22:59	0.6841	33
03/30/1997	07:22:59	0.684	33
03/30/1997	07:24:00	0.6839	33
03/30/1997	07:24:00	0.684	33
03/30/1997	07:25:00	0.6841	33
03/30/1997	07:25:00	0.684	33
03/30/1997	07:25:59	0.6839	33
03/30/1997	07:25:59	0.684	33
03/30/1997	07:27:00	0.6839	33
03/30/1997	07:28:00	0.6838	33
03/30/1997	07:28:00	0.6839	33
03/30/1997	07:28:59	0.684	33
03/30/1997	07:30:00	0.6839	33
03/30/1997	07:30:00	0.6838	33
03/30/1997	07:30:00	0.6837	33
03/30/1997	07:30:00	0.6836	33
03/30/1997	07:30:00	0.6835	33
03/30/1997	07:30:00	0.6833	33
03/30/1997	07:30:00	0.6832	33
03/30/1997	07:30:00	0.6831	33
03/30/1997	07:30:00	0.683	33
03/30/1997	07:30:00	0.6832	33
03/30/1997	07:30:00	0.6835	33
03/30/1997	07:30:00	0.6833	33
03/30/1997	07:30:00	0.6833	33
03/30/1997	07:31:00	0.683	33
03/30/1997	07:31:00	0.6829	33
03/30/1997	07:31:00	0.6828	33
03/30/1997	07:31:00	0.6827	33
03/30/1997	07:31:00	0.6825	33
03/30/1997	07:31:00	0.6826	33
03/30/1997	07:31:00	0.6824	33
03/30/1997	07:31:00	0.6823	33
03/30/1997	07:31:00	0.6824	33
03/30/1997	07:31:00	0.6825	33
03/30/1997	07:31:59	0.6826	33
03/30/1997	07:31:59	0.6827	33
03/30/1997	07:31:59	0.6828	33
03/30/1997	07:31:59	0.6829	33
03/30/1997	07:31:59	0.683	33
03/30/1997	07:31:59	0.6831	33
03/30/1997	07:31:59	0.683	33
03/30/1997	07:31:59	0.6829	33
03/30/1997	07:31:59	0.6828	33
03/30/1997	07:31:59	0.6829	33
03/30/1997	07:33:00	0.683	33
03/30/1997	07:33:00	0.6831	33
03/30/1997	07:33:00	0.6832	33
03/30/1997	07:33:00	0.6831	33
03/30/1997	07:33:00	0.683	33
03/30/1997	07:33:00	0.6828	33
03/30/1997	07:33:00	0.6829	33
03/30/1997	07:33:00	0.683	33
03/30/1997	07:34:00	0.6832	33
03/30/1997	07:34:00	0.6831	33
03/30/1997	07:34:00	0.683	33
03/30/1997	07:34:00	0.6829	33
03/30/1997	07:34:00	0.683	33
03/30/1997	07:34:00	0.6829	33
03/30/1997	07:34:00	0.6827	33
03/30/1997	07:34:00	0.6828	33
03/30/1997	07:34:00	0.6829	33
03/30/1997	07:34:00	0.683	33
03/30/1997	07:34:59	0.6831	33
03/30/1997	07:34:59	0.6832	33
03/30/1997	07:34:59	0.6831	33
03/30/1997	07:34:59	0.6832	33
03/30/1997	07:34:59	0.6833	33
03/30/1997	07:34:59	0.6832	33
03/30/1997	07:35:59	0.6833	33
03/30/1997	07:35:59	0.6834	33
03/30/1997	07:35:59	0.6833	33
03/30/1997	07:35:59	0.6832	33
03/30/1997	07:35:59	0.6833	33
03/30/1997	07:35:59	0.6832	33
03/30/1997	07:37:00	0.6833	33
03/30/1997	07:37:00	0.6832	33
03/30/1997	07:37:00	0.6831	33
03/30/1997	07:38:00	0.683	33
03/30/1997	07:38:00	0.6829	33
03/30/1997	07:38:00	0.6831	33
03/30/1997	07:38:00	0.683	33
03/30/1997	07:38:59	0.6831	33
03/30/1997	07:38:59	0.683	33
03/30/1997	07:38:59	0.6829	33
03/30/1997	07:40:00	0.6828	33
03/30/1997	07:40:00	0.6827	33
03/30/1997	07:40:00	0.6828	33
03/30/1997	07:40:00	0.6829	33
03/30/1997	07:40:00	0.6828	33
03/30/1997	07:41:00	0.6827	33
03/30/1997	07:41:00	0.6826	33
03/30/1997	07:41:00	0.6827	33
03/30/1997	07:41:00	0.6826	33
03/30/1997	07:41:00	0.6827	33
03/30/1997	07:41:59	0.6826	33
03/30/1997	07:41:59	0.6825	33
03/30/1997	07:41:59	0.6826	33
03/30/1997	07:41:59	0.6825	33
03/30/1997	07:41:59	0.6826	33
03/30/1997	07:41:59	0.6827	33
03/30/1997	07:41:59	0.6826	33
03/30/1997	07:41:59	0.6825	33
03/30/1997	07:43:00	0.6826	33
03/30/1997	07:43:00	0.6825	33
03/30/1997	07:43:00	0.6824	33
03/30/1997	07:43:00	0.6823	33
03/30/1997	07:43:00	0.6822	33
03/30/1997	07:43:00	0.6823	33
03/30/1997	07:43:00	0.6824	33
03/30/1997	07:44:00	0.6823	33
03/30/1997	07:44:00	0.6822	33
03/30/1997	07:44:00	0.6823	33
03/30/1997	07:44:00	0.6824	33
03/30/1997	07:44:00	0.6825	33
03/30/1997	07:44:00	0.6823	33
03/30/1997	07:44:00	0.6822	33
03/30/1997	07:44:00	0.6823	33
03/30/1997	07:44:59	0.6825	33
03/30/1997	07:44:59	0.6824	33
03/30/1997	07:44:59	0.6823	33
03/30/1997	07:44:59	0.6822	33
03/30/1997	07:44:59	0.6821	33
03/30/1997	07:44:59	0.682	33
03/30/1997	07:46:00	0.6821	33
03/30/1997	07:46:00	0.6822	33
03/30/1997	07:46:00	0.6823	33
03/30/1997	07:46:00	0.6822	33
03/30/1997	07:46:00	0.6821	33
03/30/1997	07:47:00	0.682	33
03/30/1997	07:47:00	0.6821	33
03/30/1997	07:47:00	0.6822	33
03/30/1997	07:47:00	0.6821	33
03/30/1997	07:47:00	0.682	33
03/30/1997	07:47:00	0.6821	33
03/30/1997	07:47:59	0.6822	33
03/30/1997	07:47:59	0.6823	33
03/30/1997	07:47:59	0.6824	33
03/30/1997	07:47:59	0.6823	33
03/30/1997	07:47:59	0.6822	33
03/30/1997	07:47:59	0.6823	33
03/30/1997	07:47:59	0.6824	33
03/30/1997	07:47:59	0.6825	33
03/30/1997	07:49:00	0.6826	33
03/30/1997	07:49:00	0.6825	33
03/30/1997	07:49:00	0.6824	33
03/30/1997	07:49:00	0.6825	33
03/30/1997	07:50:00	0.6826	33
03/30/1997	07:50:00	0.6827	33
03/30/1997	07:50:00	0.6826	33
03/30/1997	07:50:00	0.6825	33
03/30/1997	07:50:59	0.6824	33
03/30/1997	07:50:59	0.6826	33
03/30/1997	07:50:59	0.6824	33
03/30/1997	07:50:59	0.6823	33
03/30/1997	07:50:59	0.6824	33
03/30/1997	07:51:59	0.6823	33
03/30/1997	07:51:59	0.6824	33
03/30/1997	07:53:00	0.6825	33
03/30/1997	07:54:00	0.6826	33
03/30/1997	07:54:00	0.6827	33
03/30/1997	07:54:00	0.6828	33
03/30/1997	07:54:59	0.6827	33
03/30/1997	07:54:59	0.6826	33
03/30/1997	07:54:59	0.6825	33
03/30/1997	07:54:59	0.6824	33
03/30/1997	07:54:59	0.6823	33
03/30/1997	07:56:00	0.6824	33
03/30/1997	07:56:00	0.6825	33
03/30/1997	07:56:00	0.6826	33
03/30/1997	07:57:00	0.6825	33
03/30/1997	07:57:00	0.6824	33
03/30/1997	07:57:00	0.6825	33
03/30/1997	07:57:59	0.6824	33
03/30/1997	07:57:59	0.6825	33
03/30/1997	07:59:00	0.6824	33
03/30/1997	07:59:00	0.6825	33
03/30/1997	07:59:00	0.6824	33
03/30/1997	07:59:00	0.6823	33
03/30/1997	07:59:00	0.6824	33
03/30/1997	07:59:00	0.6825	33
03/30/1997	08:00:00	0.6826	33
03/30/1997	08:00:59	0.6827	33
03/30/1997	08:00:59	0.6825	33
03/30/1997	08:03:00	0.6826	33
03/30/1997	08:03:00	0.6827	33
03/30/1997	08:03:59	0.6826	33
03/30/1997	08:04:59	0.6827	33
03/30/1997	08:06:00	0.6825	33
03/30/1997	08:06:59	0.6826	33
03/30/1997	08:06:59	0.6823	33
03/30/1997	08:07:59	0.6822	33
03/30/1997	08:07:59	0.6823	33
03/30/1997	08:09:00	0.6824	33
03/30/1997	08:09:00	0.6822	33
03/30/1997	08:10:00	0.6823	33
03/30/1997	08:10:00	0.6822	33
03/30/1997	08:10:00	0.6823	33
03/30/1997	08:10:59	0.6824	33
03/30/1997	08:10:59	0.6823	33
03/30/1997	08:10:59	0.6821	33
03/30/1997	08:10:59	0.6822	33
03/30/1997	08:10:59	0.682	33
03/30/1997	08:10:59	0.6821	33
03/30/1997	08:10:59	0.6822	33
03/30/1997	08:12:00	0.6821	33
03/30/1997	08:12:00	0.6822	33
03/30/1997	08:13:00	0.6823	33
03/30/1997	08:13:00	0.6824	33
03/30/1997	08:13:00	0.6823	33
03/30/1997	08:13:59	0.6825	33
03/30/1997	08:13:59	0.6824	33
03/30/1997	08:13:59	0.6825	33
03/30/1997	08:13:59	0.6826	33
03/30/1997	08:13:59	0.6825	33
03/30/1997	08:16:00	0.6824	33
03/30/1997	08:16:59	0.6825	33
03/30/1997	08:16:59	0.6823	33
03/30/1997	08:16:59	0.6824	33
03/30/1997	08:16:59	0.6825	33
03/30/1997	08:16:59	0.6824	33
03/30/1997	08:18:00	0.6823	33
03/30/1997	08:18:00	0.6822	33
03/30/1997	08:18:00	0.6823	33
03/30/1997	08:18:00	0.6824	33
03/30/1997	08:18:00	0.6825	33
03/30/1997	08:19:00	0.6824	33
03/30/1997	08:19:00	0.6825	33
03/30/1997	08:19:59	0.6824	33
03/30/1997	08:19:59	0.6823	33
03/30/1997	08:19:59	0.6824	33
03/30/1997	08:19:59	0.6825	33
03/30/1997	08:19:59	0.6826	33
03/30/1997	08:20:59	0.6825	33
03/30/1997	08:20:59	0.6824	33
03/30/1997	08:20:59	0.6825	33
03/30/1997	08:22:00	0.6826	33
03/30/1997	08:23:59	0.6825	33
03/30/1997	08:23:59	0.6826	33
03/30/1997	08:23:59	0.6828	33
03/30/1997	08:23:59	0.6827	33
03/30/1997	08:25:00	0.6827	33
03/30/1997	08:26:00	0.6828	33
03/30/1997	08:26:00	0.6827	33
03/30/1997	08:26:00	0.6826	33
03/30/1997	08:26:00	0.6825	33
03/30/1997	08:26:59	0.6826	33
03/30/1997	08:26:59	0.6825	33
03/30/1997	08:28:00	0.6826	33
03/30/1997	08:28:00	0.6825	33
03/30/1997	08:28:00	0.6824	33
03/30/1997	08:29:00	0.6823	33
03/30/1997	08:29:00	0.6824	33
03/30/1997	08:29:59	0.6823	33
03/30/1997	08:29:59	0.6825	33
03/30/1997	08:29:59	0.6824	33
03/30/1997	08:31:00	0.6825	33
03/30/1997	08:31:00	0.6826	33
03/30/1997	08:31:00	0.6824	33
03/30/1997	08:32:00	0.6825	33
03/30/1997	08:32:00	0.6826	33
03/30/1997	08:32:00	0.6825	33
03/30/1997	08:32:59	0.6827	33
03/30/1997	08:32:59	0.6825	33
03/30/1997	08:34:00	0.6824	33
03/30/1997	08:34:00	0.6823	33
03/30/1997	08:35:00	0.6824	33
03/30/1997	08:38:00	0.6823	33
03/30/1997	08:38:00	0.6822	33
03/30/1997	08:38:00	0.6823	33
03/30/1997	08:38:00	0.6822	33
03/30/1997	08:39:00	0.6821	33
03/30/1997	08:39:00	0.682	33
03/30/1997	08:39:00	0.6819	33
03/30/1997	08:39:00	0.6818	33
03/30/1997	08:39:00	0.6819	33
03/30/1997	08:39:00	0.682	33
03/30/1997	08:39:00	0.6821	33
03/30/1997	08:39:00	0.682	33
03/30/1997	08:39:00	0.6819	33
03/30/1997	08:39:00	0.682	33
03/30/1997	08:39:59	0.6821	33
03/30/1997	08:39:59	0.682	33
03/30/1997	08:39:59	0.6821	33
03/30/1997	08:41:00	0.6822	33
03/30/1997	08:41:00	0.6823	33
03/30/1997	08:41:00	0.6824	33
03/30/1997	08:42:00	0.6823	33
03/30/1997	08:42:59	0.6824	33
03/30/1997	08:42:59	0.6825	33
03/30/1997	08:42:59	0.6823	33
03/30/1997	08:42:59	0.6822	33
03/30/1997	08:44:00	0.6821	33
03/30/1997	08:44:00	0.682	33
03/30/1997	08:45:00	0.6822	33
03/30/1997	08:47:00	0.6823	33
03/30/1997	08:47:00	0.6824	33
03/30/1997	08:48:00	0.6823	33
03/30/1997	08:48:00	0.6822	33
03/30/1997	08:48:00	0.6821	33
03/30/1997	08:48:00	0.6822	33
03/30/1997	08:48:00	0.6821	33
03/30/1997	08:48:59	0.682	33
03/30/1997	08:48:59	0.6819	33
03/30/1997	08:48:59	0.6818	33
03/30/1997	08:49:59	0.682	33
03/30/1997	08:49:59	0.6821	33
03/30/1997	08:49:59	0.682	33
03/30/1997	08:49:59	0.6821	33
03/30/1997	08:49:59	0.682	33
03/30/1997	08:51:00	0.6819	33
03/30/1997	08:51:59	0.6818	33
03/30/1997	08:51:59	0.6819	33
03/30/1997	08:51:59	0.682	33
03/30/1997	08:51:59	0.6821	33
03/30/1997	08:51:59	0.6822	33
03/30/1997	08:51:59	0.6823	33
03/30/1997	08:51:59	0.6822	33
03/30/1997	08:51:59	0.6823	33
03/30/1997	08:52:59	0.6822	33
03/30/1997	08:52:59	0.6821	33
03/30/1997	08:54:00	0.682	33
03/30/1997	08:54:00	0.6822	33
03/30/1997	08:54:00	0.6823	33
03/30/1997	08:54:00	0.6822	33
03/30/1997	08:55:00	0.6823	33
03/30/1997	08:55:00	0.6824	33
03/30/1997	08:55:00	0.6823	33
03/30/1997	08:55:00	0.6824	33
03/30/1997	08:55:59	0.6825	33
03/30/1997	08:55:59	0.6826	33
03/30/1997	08:55:59	0.6824	33
03/30/1997	08:57:00	0.6825	33
03/30/1997	08:57:00	0.6826	33
03/30/1997	08:57:00	0.6825	33
03/30/1997	08:57:00	0.6824	33
03/30/1997	08:58:00	0.6823	33
03/30/1997	08:58:00	0.6824	33
03/30/1997	08:58:00	0.6823	33
03/30/1997	08:58:00	0.6822	33
03/30/1997	08:58:59	0.6823	33
03/30/1997	08:58:59	0.6822	33
03/30/1997	08:58:59	0.6823	33
03/30/1997	08:58:59	0.6824	33
03/30/1997	09:00:00	0.6825	33
03/30/1997	09:00:00	0.6824	33
03/30/1997	09:00:00	0.6823	33
03/30/1997	09:00:00	0.6821	33
03/30/1997	09:00:00	0.6822	33
03/30/1997	09:01:00	0.6821	33
03/30/1997	09:01:59	0.682	33
03/30/1997	09:01:59	0.6821	33
03/30/1997	09:03:00	0.682	33
03/30/1997	09:03:00	0.6819	33
03/30/1997	09:03:00	0.6818	33
03/30/1997	09:03:00	0.6816	33
03/30/1997	09:03:00	0.6817	33
03/30/1997	09:03:00	0.6815	33
03/30/1997	09:03:00	0.6814	33
03/30/1997	09:03:00	0.6814	33
03/30/1997	09:04:00	0.6813	33
03/30/1997	09:04:00	0.6812	33
03/30/1997	09:04:00	0.6811	33
03/30/1997	09:04:00	0.6812	33
03/30/1997	09:04:00	0.6813	33
03/30/1997	09:04:00	0.6814	33
03/30/1997	09:04:59	0.6814	33
03/30/1997	09:04:59	0.6815	33
03/30/1997	09:04:59	0.6814	33
03/30/1997	09:04:59	0.6815	33
03/30/1997	09:04:59	0.6814	33
03/30/1997	09:04:59	0.6815	33
03/30/1997	09:04:59	0.6815	33
03/30/1997	09:05:59	0.6814	33
03/30/1997	09:05:59	0.6813	33
03/30/1997	09:05:59	0.6812	33
03/30/1997	09:05:59	0.6813	33
03/30/1997	09:05:59	0.6812	33
03/30/1997	09:05:59	0.6813	33
03/30/1997	09:05:59	0.6814	33
03/30/1997	09:05:59	0.6813	33
03/30/1997	09:05:59	0.6812	33
03/30/1997	09:07:00	0.6813	33
03/30/1997	09:07:00	0.6814	33
03/30/1997	09:07:00	0.6815	33
03/30/1997	09:07:00	0.6813	33
03/30/1997	09:07:00	0.6812	33
03/30/1997	09:07:00	0.6813	33
03/30/1997	09:08:00	0.6812	33
03/30/1997	09:08:00	0.6811	33
03/30/1997	09:08:00	0.681	33
03/30/1997	09:08:00	0.6809	33
03/30/1997	09:08:00	0.681	33
03/30/1997	09:08:00	0.6812	33
03/30/1997	09:08:59	0.6811	33
03/30/1997	09:08:59	0.681	33
03/30/1997	09:08:59	0.6811	33
03/30/1997	09:08:59	0.6812	33
03/30/1997	09:08:59	0.6811	33
03/30/1997	09:10:00	0.681	33
03/30/1997	09:10:00	0.6811	33
03/30/1997	09:10:00	0.6812	33
03/30/1997	09:10:00	0.6813	33
03/30/1997	09:11:00	0.6811	33
03/30/1997	09:11:00	0.6812	33
03/30/1997	09:11:00	0.6811	33
03/30/1997	09:11:00	0.6812	33
03/30/1997	09:11:00	0.6811	33
03/30/1997	09:11:00	0.6813	33
03/30/1997	09:11:00	0.6815	33
03/30/1997	09:11:59	0.6816	33
03/30/1997	09:11:59	0.6815	33
03/30/1997	09:11:59	0.6816	33
03/30/1997	09:11:59	0.6817	33
03/30/1997	09:11:59	0.6814	33
03/30/1997	09:13:00	0.6815	33
03/30/1997	09:13:00	0.6816	33
03/30/1997	09:13:00	0.6817	33
03/30/1997	09:14:00	0.6815	33
03/30/1997	09:14:00	0.6816	33
03/30/1997	09:14:00	0.6815	33
03/30/1997	09:14:00	0.6814	33
03/30/1997	09:14:59	0.6815	33
03/30/1997	09:14:59	0.6814	33
03/30/1997	09:14:59	0.6815	33
03/30/1997	09:14:59	0.6814	33
03/30/1997	09:14:59	0.6813	33
03/30/1997	09:14:59	0.6814	33
03/30/1997	09:16:00	0.6815	33
03/30/1997	09:16:00	0.6816	33
03/30/1997	09:16:00	0.6817	33
03/30/1997	09:16:00	0.6818	33
03/30/1997	09:16:00	0.6816	33
03/30/1997	09:16:00	0.6815	33
03/30/1997	09:16:00	0.6814	33
03/30/1997	09:17:00	0.6814	33
03/30/1997	09:17:00	0.6815	33
03/30/1997	09:17:00	0.6816	33
03/30/1997	09:17:00	0.6817	33
03/30/1997	09:17:59	0.6816	33
03/30/1997	09:17:59	0.6815	33
03/30/1997	09:17:59	0.6817	33
03/30/1997	09:17:59	0.6816	33
03/30/1997	09:17:59	0.6818	33
03/30/1997	09:17:59	0.6817	33
03/30/1997	09:17:59	0.6816	33
03/30/1997	09:17:59	0.6818	33
03/30/1997	09:19:00	0.6817	33
03/30/1997	09:19:00	0.6818	33
03/30/1997	09:19:00	0.6817	33
03/30/1997	09:19:00	0.6816	33
03/30/1997	09:20:00	0.6817	33
03/30/1997	09:20:00	0.6816	33
03/30/1997	09:20:00	0.6817	33
03/30/1997	09:20:00	0.6816	33
03/30/1997	09:20:00	0.6815	33
03/30/1997	09:20:00	0.6816	33
03/30/1997	09:20:59	0.6815	33
03/30/1997	09:20:59	0.6816	33
03/30/1997	09:21:59	0.6817	33
03/30/1997	09:21:59	0.6818	33
03/30/1997	09:21:59	0.6819	33
03/30/1997	09:21:59	0.6818	33
03/30/1997	09:21:59	0.6819	33
03/30/1997	09:21:59	0.6818	33
03/30/1997	09:21:59	0.6817	33
03/30/1997	09:23:00	0.6818	33
03/30/1997	09:23:00	0.682	33
03/30/1997	09:23:00	0.6821	33
03/30/1997	09:23:00	0.6822	33
03/30/1997	09:24:00	0.6821	33
03/30/1997	09:24:00	0.682	33
03/30/1997	09:24:00	0.6819	33
03/30/1997	09:24:00	0.682	33
03/30/1997	09:24:00	0.6821	33
03/30/1997	09:24:00	0.682	33
03/30/1997	09:24:00	0.6819	33
03/30/1997	09:24:59	0.6818	33
03/30/1997	09:24:59	0.682	33
03/30/1997	09:24:59	0.6819	33
03/30/1997	09:24:59	0.682	33
03/30/1997	09:24:59	0.6819	33
03/30/1997	09:24:59	0.6818	33
03/30/1997	09:24:59	0.6817	33
03/30/1997	09:26:00	0.6818	33
03/30/1997	09:26:00	0.6817	33
03/30/1997	09:27:00	0.6816	33
03/30/1997	09:27:00	0.6817	33
03/30/1997	09:27:00	0.6818	33
03/30/1997	09:27:59	0.682	33
03/30/1997	09:27:59	0.6819	33
03/30/1997	09:27:59	0.6818	33
03/30/1997	09:29:00	0.6819	33
03/30/1997	09:29:00	0.682	33
03/30/1997	09:30:00	0.6821	33
03/30/1997	09:30:59	0.6819	33
03/30/1997	09:30:59	0.6818	33
03/30/1997	09:30:59	0.6819	33
03/30/1997	09:32:00	0.682	33
03/30/1997	09:32:00	0.6819	33
03/30/1997	09:32:00	0.6818	33
03/30/1997	09:33:00	0.682	33
03/30/1997	09:33:59	0.6821	33
03/30/1997	09:33:59	0.682	33
03/30/1997	09:33:59	0.6821	33
03/30/1997	09:34:59	0.6822	33
03/30/1997	09:34:59	0.6823	33
03/30/1997	09:34:59	0.6822	33
03/30/1997	09:34:59	0.6824	33
03/30/1997	09:34:59	0.6825	33
03/30/1997	09:34:59	0.6823	33
03/30/1997	09:36:00	0.6824	33
03/30/1997	09:36:00	0.6823	33
03/30/1997	09:36:00	0.6824	33
03/30/1997	09:36:00	0.6825	33
03/30/1997	09:36:00	0.6824	33
03/30/1997	09:36:00	0.6825	33
03/30/1997	09:36:00	0.6826	33
03/30/1997	09:36:59	0.6827	33
03/30/1997	09:36:59	0.6828	33
03/30/1997	09:36:59	0.6829	33
03/30/1997	09:36:59	0.6828	33
03/30/1997	09:36:59	0.6827	33
03/30/1997	09:37:59	0.6828	33
03/30/1997	09:37:59	0.6827	33
03/30/1997	09:37:59	0.6826	33
03/30/1997	09:37:59	0.6827	33
03/30/1997	09:37:59	0.6828	33
03/30/1997	09:37:59	0.6827	33
03/30/1997	09:39:00	0.6828	33
03/30/1997	09:39:00	0.6829	33
03/30/1997	09:39:00	0.683	33
03/30/1997	09:40:00	0.6828	33
03/30/1997	09:40:00	0.6827	33
03/30/1997	09:40:59	0.6826	33
03/30/1997	09:40:59	0.6825	33
03/30/1997	09:40:59	0.6826	33
03/30/1997	09:42:00	0.6824	33
03/30/1997	09:42:00	0.6823	33
03/30/1997	09:42:00	0.6824	33
03/30/1997	09:42:00	0.6825	33
03/30/1997	09:43:00	0.6824	33
03/30/1997	09:43:00	0.6825	33
03/30/1997	09:43:00	0.6824	33
03/30/1997	09:43:00	0.6825	33
03/30/1997	09:43:59	0.6827	33
03/30/1997	09:43:59	0.6828	33
03/30/1997	09:43:59	0.6826	33
03/30/1997	09:43:59	0.6827	33
03/30/1997	09:45:00	0.6828	33
03/30/1997	09:45:00	0.6827	33
03/30/1997	09:45:00	0.6828	33
03/30/1997	09:45:00	0.6829	33
03/30/1997	09:46:00	0.6828	33
03/30/1997	09:46:00	0.6829	33
03/30/1997	09:46:00	0.683	33
03/30/1997	09:46:00	0.6829	33
03/30/1997	09:46:00	0.683	33
03/30/1997	09:46:00	0.6831	33
03/30/1997	09:46:00	0.683	33
03/30/1997	09:46:00	0.6831	33
03/30/1997	09:46:00	0.6832	33
03/30/1997	09:46:00	0.6831	33
03/30/1997	09:46:00	0.6832	33
03/30/1997	09:46:59	0.683	33
03/30/1997	09:46:59	0.6831	33
03/30/1997	09:46:59	0.6832	33
03/30/1997	09:46:59	0.6833	33
03/30/1997	09:46:59	0.6832	33
03/30/1997	09:46:59	0.6831	33
03/30/1997	09:46:59	0.683	33
03/30/1997	09:48:00	0.6831	33
03/30/1997	09:48:00	0.6832	33
03/30/1997	09:48:00	0.6831	33
03/30/1997	09:48:00	0.683	33
03/30/1997	09:49:00	0.6829	33
03/30/1997	09:49:00	0.683	33
03/30/1997	09:49:00	0.6829	33
03/30/1997	09:49:00	0.683	33
03/30/1997	09:49:00	0.6829	33
03/30/1997	09:49:59	0.6828	33
03/30/1997	09:49:59	0.6827	33
03/30/1997	09:49:59	0.6828	33
03/30/1997	09:49:59	0.6827	33
03/30/1997	09:49:59	0.6826	33
03/30/1997	09:50:59	0.6825	33
03/30/1997	09:50:59	0.6824	33
03/30/1997	09:50:59	0.6825	33
03/30/1997	09:50:59	0.6826	33
03/30/1997	09:52:00	0.6827	33
03/30/1997	09:53:00	0.6826	33
03/30/1997	09:53:59	0.6828	33
03/30/1997	09:53:59	0.6826	33
03/30/1997	09:55:00	0.6825	33
03/30/1997	09:56:00	0.6823	33
03/30/1997	09:56:00	0.6824	33
03/30/1997	09:56:00	0.6823	33
03/30/1997	09:56:00	0.6822	33
03/30/1997	09:56:00	0.6823	33
03/30/1997	09:56:59	0.6822	33
03/30/1997	09:56:59	0.6823	33
03/30/1997	09:58:00	0.6822	33
03/30/1997	09:58:00	0.6821	33
03/30/1997	09:58:00	0.682	33
03/30/1997	09:58:00	0.6819	33
03/30/1997	09:59:00	0.682	33
03/30/1997	09:59:00	0.6821	33
03/30/1997	09:59:00	0.682	33
03/30/1997	09:59:59	0.6821	33
03/30/1997	09:59:59	0.6822	33
03/30/1997	09:59:59	0.6821	33
03/30/1997	10:01:00	0.6822	33
03/30/1997	10:02:00	0.6821	33
03/30/1997	10:02:00	0.682	33
03/30/1997	10:05:00	0.6819	33
03/30/1997	10:05:00	0.6818	33
03/30/1997	10:05:00	0.682	33
03/30/1997	10:05:59	0.6819	33
03/30/1997	10:08:00	0.6818	33
03/30/1997	10:09:00	0.6817	33
03/30/1997	10:09:59	0.6818	33
03/30/1997	10:09:59	0.6817	33
03/30/1997	10:11:00	0.6818	33
03/30/1997	10:11:00	0.6819	33
03/30/1997	10:11:00	0.6818	33
03/30/1997	10:11:00	0.6819	33
03/30/1997	10:12:00	0.6817	33
03/30/1997	10:12:00	0.6818	33
03/30/1997	10:12:00	0.6819	33
03/30/1997	10:12:59	0.682	33
03/30/1997	10:12:59	0.6819	33
03/30/1997	10:12:59	0.682	33
03/30/1997	10:14:00	0.6818	33
03/30/1997	10:14:00	0.6819	33
03/30/1997	10:14:00	0.682	33
03/30/1997	10:15:00	0.6819	33
03/30/1997	10:15:59	0.6821	33
03/30/1997	10:18:59	0.6823	33
03/30/1997	10:18:59	0.6821	33
03/30/1997	10:18:59	0.6822	33
03/30/1997	10:19:59	0.6823	33
03/30/1997	10:21:00	0.6822	33
03/30/1997	10:21:00	0.6823	33
03/30/1997	10:21:59	0.6823	33
03/30/1997	10:22:59	0.6822	33
03/30/1997	10:24:00	0.6821	33
03/30/1997	10:24:00	0.682	33
03/30/1997	10:24:00	0.6822	33
03/30/1997	10:25:00	0.6821	33
03/30/1997	10:25:00	0.6822	33
03/30/1997	10:25:00	0.6821	33
03/30/1997	10:25:00	0.682	33
03/30/1997	10:25:59	0.6821	33
03/30/1997	10:25:59	0.6822	33
03/30/1997	10:27:00	0.6823	33
03/30/1997	10:28:00	0.6821	33
03/30/1997	10:31:00	0.682	33
03/30/1997	10:33:00	0.6821	33
03/30/1997	10:34:59	0.6822	33
03/30/1997	10:35:59	0.6823	33
03/30/1997	10:37:00	0.6822	33
03/30/1997	10:38:00	0.6823	33
03/30/1997	10:38:00	0.6824	33
03/30/1997	10:38:00	0.6823	33
03/30/1997	10:38:59	0.6824	33
03/30/1997	10:38:59	0.6823	33
03/30/1997	10:43:00	0.6822	33
03/30/1997	10:43:00	0.6823	33
03/30/1997	10:43:00	0.6822	33
03/30/1997	10:44:00	0.682	33
03/30/1997	10:44:00	0.6819	33
03/30/1997	10:44:00	0.682	33
03/30/1997	10:44:00	0.6819	33
03/30/1997	10:44:59	0.6818	33
03/30/1997	10:44:59	0.6817	33
03/30/1997	10:47:00	0.6819	33
03/30/1997	10:47:00	0.6818	33
03/30/1997	10:47:00	0.6817	33
03/30/1997	10:47:59	0.6819	33
03/30/1997	10:47:59	0.6818	33
03/30/1997	10:47:59	0.6816	33
03/30/1997	10:49:00	0.6817	33
03/30/1997	10:49:00	0.6818	33
03/30/1997	10:50:00	0.6818	33
03/30/1997	10:50:59	0.6819	33
03/30/1997	10:51:59	0.682	33
03/30/1997	10:54:00	0.6821	33
03/30/1997	10:54:59	0.682	33
03/30/1997	10:57:00	0.6818	33
03/30/1997	10:57:00	0.6819	33
03/30/1997	10:57:59	0.682	33
03/30/1997	10:59:00	0.6821	33
03/30/1997	11:00:00	0.682	33
03/30/1997	11:00:59	0.6822	33
03/30/1997	11:00:59	0.6821	33
03/30/1997	11:02:00	0.682	33
03/30/1997	11:07:59	0.6819	33
03/30/1997	11:07:59	0.6818	33
03/30/1997	11:10:00	0.6819	33
03/30/1997	11:12:00	0.682	33
03/30/1997	11:12:00	0.6819	33
03/30/1997	11:12:00	0.6818	33
03/30/1997	11:12:00	0.6817	33
03/30/1997	11:13:00	0.6819	33
03/30/1997	11:13:59	0.6817	33
03/30/1997	11:13:59	0.6816	33
03/30/1997	11:15:00	0.6815	33
03/30/1997	11:15:00	0.6816	33
03/30/1997	11:15:00	0.6817	33
03/30/1997	11:16:00	0.6816	33
03/30/1997	11:16:00	0.6817	33
03/30/1997	11:16:59	0.6815	33
03/30/1997	11:16:59	0.6816	33
03/30/1997	11:16:59	0.6815	33
03/30/1997	11:18:00	0.6814	33
03/30/1997	11:19:00	0.6815	33
03/30/1997	11:19:00	0.6816	33
03/30/1997	11:19:00	0.6815	33
03/30/1997	11:19:59	0.6816	33
03/30/1997	11:19:59	0.6815	33
03/30/1997	11:19:59	0.6816	33
03/30/1997	11:20:59	0.6815	33
03/30/1997	11:20:59	0.6814	33
03/30/1997	11:20:59	0.6813	33
03/30/1997	11:22:00	0.6814	33
03/30/1997	11:22:00	0.6815	33
03/30/1997	11:22:00	0.6814	33
03/30/1997	11:22:00	0.6813	33
03/30/1997	11:22:00	0.6812	33
03/30/1997	11:22:00	0.6813	33
03/30/1997	11:22:00	0.6814	33
03/30/1997	11:22:00	0.6813	33
03/30/1997	11:23:00	0.6812	33
03/30/1997	11:23:00	0.6813	33
03/30/1997	11:23:59	0.6814	33
03/30/1997	11:23:59	0.6813	33
03/30/1997	11:23:59	0.6812	33
03/30/1997	11:23:59	0.6811	33
03/30/1997	11:23:59	0.6812	33
03/30/1997	11:23:59	0.6813	33
03/30/1997	11:25:00	0.6812	33
03/30/1997	11:25:00	0.6813	33
03/30/1997	11:25:00	0.6812	33
03/30/1997	11:25:00	0.6811	33
03/30/1997	11:26:00	0.6813	33
03/30/1997	11:26:00	0.6812	33
03/30/1997	11:26:00	0.6811	33
03/30/1997	11:26:00	0.6812	33
03/30/1997	11:26:00	0.6813	33
03/30/1997	11:26:00	0.6812	33
03/30/1997	11:26:59	0.6811	33
03/30/1997	11:26:59	0.6812	33
03/30/1997	11:26:59	0.6813	33
03/30/1997	11:26:59	0.6814	33
03/30/1997	11:28:00	0.6815	33
03/30/1997	11:28:00	0.6814	33
03/30/1997	11:29:00	0.6815	33
03/30/1997	11:29:59	0.6814	33
03/30/1997	11:29:59	0.6815	33
03/30/1997	11:31:00	0.6816	33
03/30/1997	11:31:00	0.6815	33
03/30/1997	11:31:00	0.6814	33
03/30/1997	11:32:00	0.6815	33
03/30/1997	11:32:00	0.6816	33
03/30/1997	11:32:59	0.6815	33
03/30/1997	11:32:59	0.6814	33
03/30/1997	11:32:59	0.6815	33
03/30/1997	11:32:59	0.6814	33
03/30/1997	11:32:59	0.6813	33
03/30/1997	11:32:59	0.6814	33
03/30/1997	11:35:00	0.6815	33
03/30/1997	11:36:59	0.6816	33
03/30/1997	11:36:59	0.6817	33
03/30/1997	11:38:00	0.6816	33
03/30/1997	11:38:00	0.6817	33
03/30/1997	11:39:00	0.6816	33
03/30/1997	11:39:00	0.6815	33
03/30/1997	11:39:59	0.6814	33
03/30/1997	11:39:59	0.6813	33
03/30/1997	11:39:59	0.6812	33
03/30/1997	11:39:59	0.6813	33
03/30/1997	11:41:00	0.6812	33
03/30/1997	11:41:00	0.6811	33
03/30/1997	11:41:00	0.681	33
03/30/1997	11:42:00	0.6812	33
03/30/1997	11:42:00	0.6813	33
03/30/1997	11:45:00	0.6814	33
03/30/1997	11:45:59	0.6815	33
03/30/1997	11:45:59	0.6814	33
03/30/1997	11:45:59	0.6815	33
03/30/1997	11:48:00	0.6816	33
03/30/1997	11:48:00	0.6817	33
03/30/1997	11:48:00	0.6816	33
03/30/1997	11:48:00	0.6815	33
03/30/1997	11:48:00	0.6816	33
03/30/1997	11:48:00	0.6817	33
03/30/1997	11:49:59	0.6815	33
03/30/1997	11:51:00	0.6816	33
03/30/1997	11:52:59	0.6817	33
03/30/1997	11:52:59	0.6816	33
03/30/1997	11:52:59	0.6817	33
03/30/1997	11:54:00	0.6816	33
03/30/1997	11:54:00	0.6817	33
03/30/1997	11:55:00	0.6816	33
03/30/1997	11:55:59	0.6817	33
03/30/1997	11:55:59	0.6819	33
03/30/1997	11:55:59	0.682	33
03/30/1997	11:55:59	0.6821	33
03/30/1997	11:57:00	0.682	33
03/30/1997	11:58:00	0.6818	33
03/30/1997	11:58:59	0.6819	33
03/30/1997	11:58:59	0.682	33
03/30/1997	11:58:59	0.6821	33
03/30/1997	12:03:00	0.682	33
03/30/1997	12:03:00	0.6821	33
03/30/1997	12:03:00	0.682	33
03/30/1997	12:04:59	0.6819	33
03/30/1997	12:05:59	0.682	33
03/30/1997	12:08:00	0.6819	33
03/30/1997	12:10:00	0.682	33
03/30/1997	12:11:00	0.6821	33
03/30/1997	12:11:59	0.6822	33
03/30/1997	12:13:00	0.682	33
03/30/1997	12:13:00	0.6822	33
03/30/1997	12:16:00	0.6823	33
03/30/1997	12:16:00	0.6824	33
03/30/1997	12:16:00	0.6825	33
03/30/1997	12:16:00	0.6826	33
03/30/1997	12:17:59	0.6823	33
03/30/1997	12:17:59	0.6822	33
03/30/1997	12:17:59	0.6823	33
03/30/1997	12:19:00	0.6822	33
03/30/1997	12:20:00	0.6821	33
03/30/1997	12:21:59	0.682	33
03/30/1997	12:26:00	0.6822	33
03/30/1997	12:26:00	0.6821	33
03/30/1997	12:27:59	0.6821	33
03/30/1997	12:27:59	0.6824	33
03/30/1997	12:29:00	0.6825	33
03/30/1997	12:30:00	0.6826	33
03/30/1997	12:30:00	0.6825	33
03/30/1997	12:30:59	0.6827	33
03/30/1997	12:30:59	0.6825	33
03/30/1997	12:30:59	0.6823	33
03/30/1997	12:33:00	0.6824	33
03/30/1997	12:33:00	0.6826	33
03/30/1997	12:33:00	0.6825	33
03/30/1997	12:33:00	0.6824	33
03/30/1997	12:33:59	0.6823	33
03/30/1997	12:34:59	0.6825	33
03/30/1997	12:34:59	0.6823	33
03/30/1997	12:34:59	0.6824	33
03/30/1997	12:34:59	0.6825	33
03/30/1997	12:34:59	0.6827	33
03/30/1997	12:36:00	0.6828	33
03/30/1997	12:36:00	0.6827	33
03/30/1997	12:36:00	0.6826	33
03/30/1997	12:36:00	0.6828	33
03/30/1997	12:36:00	0.6827	33
03/30/1997	12:36:59	0.6828	33
03/30/1997	12:36:59	0.6829	33
03/30/1997	12:36:59	0.683	33
03/30/1997	12:36:59	0.6828	33
03/30/1997	12:36:59	0.683	33
03/30/1997	12:36:59	0.6829	33
03/30/1997	12:37:59	0.683	33
03/30/1997	12:37:59	0.6828	33
03/30/1997	12:39:00	0.6829	33
03/30/1997	12:40:00	0.683	33
03/30/1997	12:40:00	0.6831	33
03/30/1997	12:40:00	0.6833	33
03/30/1997	12:40:00	0.6832	33
03/30/1997	12:40:59	0.6833	33
03/30/1997	12:40:59	0.6834	33
03/30/1997	12:40:59	0.6835	33
03/30/1997	12:40:59	0.6834	33
03/30/1997	12:40:59	0.6833	33
03/30/1997	12:42:00	0.6834	33
03/30/1997	12:42:00	0.6835	33
03/30/1997	12:42:00	0.6836	33
03/30/1997	12:42:00	0.6835	33
03/30/1997	12:43:00	0.6834	33
03/30/1997	12:43:00	0.6832	33
03/30/1997	12:43:00	0.6833	33
03/30/1997	12:43:59	0.6831	33
03/30/1997	12:46:00	0.6833	33
03/30/1997	12:46:00	0.6834	33
03/30/1997	12:46:59	0.6833	33
03/30/1997	12:49:00	0.6832	33
03/30/1997	12:49:00	0.6831	33
03/30/1997	12:49:59	0.6832	33
03/30/1997	12:50:59	0.6833	33
03/30/1997	12:50:59	0.6834	33
03/30/1997	12:50:59	0.6833	33
03/30/1997	12:52:00	0.6834	33
03/30/1997	12:53:00	0.6832	33
03/30/1997	12:53:59	0.6833	33
03/30/1997	12:55:00	0.6831	33
03/30/1997	12:55:00	0.6832	33
03/30/1997	12:55:00	0.6833	33
03/30/1997	12:55:00	0.6831	33
03/30/1997	12:56:59	0.6833	33
03/30/1997	12:59:59	0.6832	33
03/30/1997	12:59:59	0.6833	33
03/30/1997	12:59:59	0.6832	33
03/30/1997	13:01:00	0.6833	33
03/30/1997	13:01:00	0.6832	33
03/30/1997	13:02:00	0.6833	33
03/30/1997	13:02:59	0.6832	33
03/30/1997	13:05:00	0.6831	33
03/30/1997	13:06:59	0.683	33
03/30/1997	13:06:59	0.6829	33
03/30/1997	13:08:00	0.683	33
03/30/1997	13:08:00	0.6829	33
03/30/1997	13:09:00	0.6828	33
03/30/1997	13:09:59	0.6829	33
03/30/1997	13:09:59	0.683	33
03/30/1997	13:09:59	0.6828	33
03/30/1997	13:11:00	0.6829	33
03/30/1997	13:12:59	0.683	33
03/30/1997	13:14:00	0.6829	33
03/30/1997	13:15:00	0.6828	33
03/30/1997	13:15:59	0.6829	33
03/30/1997	13:17:00	0.683	33
03/30/1997	13:17:00	0.6831	33
03/30/1997	13:17:00	0.6828	33
03/30/1997	13:18:00	0.6827	33
03/30/1997	13:18:00	0.683	33
03/30/1997	13:18:59	0.6828	33
03/30/1997	13:19:59	0.6827	33
03/30/1997	13:19:59	0.6826	33
03/30/1997	13:19:59	0.6827	33
03/30/1997	13:22:59	0.6826	33
03/30/1997	13:25:00	0.6825	33
03/30/1997	13:25:59	0.6826	33
03/30/1997	13:25:59	0.6827	33
03/30/1997	13:27:00	0.6826	33
03/30/1997	13:28:00	0.6825	33
03/30/1997	13:30:00	0.6826	33
03/30/1997	13:31:00	0.6827	33
03/30/1997	13:31:00	0.6828	33
03/30/1997	13:34:00	0.6829	33
03/30/1997	13:34:59	0.683	33
03/30/1997	13:35:59	0.6829	33
03/30/1997	13:35:59	0.683	33
03/30/1997	13:37:00	0.6831	33
03/30/1997	13:37:00	0.6832	33
03/30/1997	13:37:00	0.6831	33
03/30/1997	13:38:00	0.683	33
03/30/1997	13:41:00	0.6831	33
03/30/1997	13:41:00	0.6832	33
03/30/1997	13:41:59	0.6831	33
03/30/1997	13:43:00	0.6832	33
03/30/1997	13:44:00	0.683	33
03/30/1997	13:44:59	0.6831	33
03/30/1997	13:44:59	0.6829	33
03/30/1997	13:46:00	0.683	33
03/30/1997	13:46:00	0.6829	33
03/30/1997	13:46:00	0.683	33
03/30/1997	13:47:00	0.6828	33
03/30/1997	13:49:00	0.6829	33
03/30/1997	13:49:00	0.6828	33
03/30/1997	13:51:59	0.6827	33
03/30/1997	13:51:59	0.6828	33
03/30/1997	13:51:59	0.6829	33
03/30/1997	13:54:00	0.683	33
03/30/1997	13:54:00	0.6829	33
03/30/1997	13:54:59	0.683	33
03/30/1997	13:54:59	0.6829	33
03/30/1997	13:54:59	0.6828	33
03/30/1997	13:54:59	0.6829	33
03/30/1997	13:57:00	0.683	33
03/30/1997	13:57:00	0.6829	33
03/30/1997	13:57:00	0.683	33
03/30/1997	13:57:00	0.6829	33
03/30/1997	13:57:59	0.6828	33
03/30/1997	13:57:59	0.6829	33
03/30/1997	13:57:59	0.683	33
03/30/1997	13:57:59	0.6829	33
03/30/1997	13:57:59	0.683	33
03/30/1997	13:57:59	0.6829	33
03/30/1997	13:57:59	0.6828	33
03/30/1997	13:59:00	0.6829	33
03/30/1997	13:59:00	0.683	33
03/30/1997	13:59:00	0.6829	33
03/30/1997	13:59:00	0.6828	33
03/30/1997	13:59:00	0.6829	33
03/30/1997	13:59:00	0.683	49
04/01/1997	14:36:59	0.6827	73
04/01/1997	14:51:00	0.6824	65
04/01/1997	14:51:00	0.6823	65
04/01/1997	14:51:00	0.6822	65
04/01/1997	14:51:00	0.6821	65
04/01/1997	14:51:59	0.6821	65
04/01/1997	15:24:00	0.6821	65
04/01/1997	15:27:59	0.6821	65
04/01/1997	16:12:59	0.6821	65
04/01/1997	17:18:00	0.6825	65
04/01/1997	17:22:00	0.6826	65
04/01/1997	17:22:00	0.6827	65
04/01/1997	18:32:00	0.6822	65
04/01/1997	18:33:59	0.6821	65
04/01/1997	18:37:59	0.6819	65
04/01/1997	19:09:59	0.6821	65
04/01/1997	19:21:59	0.6825	65
04/01/1997	19:27:00	0.6825	65
04/01/1997	19:44:59	0.6826	65
04/01/1997	20:16:59	0.6823	65
04/01/1997	20:41:00	0.6823	65
04/01/1997	21:59:59	0.6822	65
04/01/1997	21:59:59	0.6821	65
04/01/1997	21:59:59	0.682	65
04/01/1997	22:08:00	0.682	65
04/01/1997	22:50:00	0.6823	65
04/01/1997	23:16:00	0.6824	65
04/01/1997	23:19:00	0.6824	65
04/01/1997	23:19:59	0.6823	65
04/01/1997	23:19:59	0.6822	65
04/01/1997	23:19:59	0.6825	65
04/01/1997	23:23:59	0.6822	65
04/01/1997	00:46:59	0.6822	65
04/01/1997	01:05:00	0.6819	65
04/01/1997	01:05:00	0.6817	65
04/01/1997	01:12:59	0.6816	65
04/01/1997	01:19:59	0.6815	65
04/01/1997	01:31:00	0.6815	65
04/01/1997	01:43:00	0.6815	65
04/01/1997	02:28:00	0.6815	65
04/01/1997	02:29:59	0.6814	65
04/01/1997	03:23:00	0.6822	65
04/01/1997	04:09:00	0.6822	65
04/01/1997	04:14:00	0.682	65
04/01/1997	04:27:00	0.6823	65
04/01/1997	04:28:59	0.6824	65
04/01/1997	04:30:00	0.6828	65
04/01/1997	04:30:00	0.683	65
04/01/1997	04:31:00	0.6826	65
04/01/1997	04:38:59	0.6828	65
04/01/1997	04:41:59	0.6832	65
04/01/1997	04:44:59	0.6833	65
04/01/1997	04:47:59	0.6836	65
04/01/1997	04:50:00	0.6835	65
04/01/1997	04:50:00	0.6836	65
04/01/1997	04:53:00	0.6835	65
04/01/1997	04:54:59	0.6834	65
04/01/1997	04:54:59	0.6833	65
04/01/1997	04:57:59	0.6836	65
04/01/1997	05:02:00	0.6834	65
04/01/1997	05:03:59	0.6833	65
04/01/1997	05:04:59	0.6834	65
04/01/1997	05:13:59	0.6833	65
04/01/1997	05:38:00	0.6833	65
04/01/1997	05:39:00	0.6833	65
04/01/1997	05:45:59	0.6832	65
04/01/1997	05:58:00	0.6833	65
04/01/1997	06:01:59	0.6838	65
04/01/1997	06:01:59	0.6839	65
04/01/1997	06:49:00	0.6838	65
04/01/1997	06:49:00	0.6839	65
04/01/1997	06:49:59	0.684	65
04/01/1997	06:49:59	0.6842	65
04/01/1997	06:50:59	0.6844	65
04/01/1997	06:53:00	0.6843	65
04/01/1997	06:55:00	0.6844	65
04/01/1997	06:56:00	0.6844	65
04/01/1997	06:58:00	0.6845	65
04/01/1997	06:59:00	0.6846	65
04/01/1997	06:59:00	0.6847	65
04/01/1997	06:59:59	0.6848	65
04/01/1997	07:01:00	0.685	65
04/01/1997	07:02:59	0.685	65
04/01/1997	07:02:59	0.6852	65
04/01/1997	07:04:00	0.6853	65
04/01/1997	07:04:00	0.6851	65
04/01/1997	07:05:00	0.6853	81
04/01/1997	07:19:59	0.6843	41
04/01/1997	07:19:59	0.684	33
04/01/1997	07:19:59	0.6838	33
04/01/1997	07:19:59	0.6837	33
04/01/1997	07:19:59	0.6836	33
04/01/1997	07:19:59	0.6835	33
04/01/1997	07:19:59	0.6836	33
04/01/1997	07:21:00	0.6837	33
04/01/1997	07:21:00	0.6836	33
04/01/1997	07:21:00	0.6835	33
04/01/1997	07:21:00	0.6836	33
04/01/1997	07:21:00	0.6835	33
04/01/1997	07:21:59	0.6836	33
04/01/1997	07:21:59	0.6837	33
04/01/1997	07:21:59	0.6836	33
04/01/1997	07:21:59	0.6837	33
04/01/1997	07:21:59	0.6836	33
04/01/1997	07:22:59	0.6835	33
04/01/1997	07:22:59	0.6836	33
04/01/1997	07:22:59	0.6837	33
04/01/1997	07:24:00	0.6836	33
04/01/1997	07:24:00	0.6835	33
04/01/1997	07:24:00	0.6834	33
04/01/1997	07:25:00	0.6835	33
04/01/1997	07:25:00	0.6834	33
04/01/1997	07:25:00	0.6835	33
04/01/1997	07:25:59	0.6836	33
04/01/1997	07:25:59	0.6835	33
04/01/1997	07:27:00	0.6836	33
04/01/1997	07:28:00	0.6835	33
04/01/1997	07:28:59	0.6836	33
04/01/1997	07:28:59	0.6835	33
04/01/1997	07:28:59	0.6834	33
04/01/1997	07:28:59	0.6835	33
04/01/1997	07:30:00	0.6834	33
04/01/1997	07:30:00	0.6835	33
04/01/1997	07:30:00	0.6834	33
04/01/1997	07:30:00	0.6833	33
04/01/1997	07:31:00	0.6832	33
04/01/1997	07:31:59	0.6833	33
04/01/1997	07:31:59	0.6832	33
04/01/1997	07:31:59	0.6831	33
04/01/1997	07:31:59	0.6832	33
04/01/1997	07:33:00	0.6831	33
04/01/1997	07:34:00	0.6832	33
04/01/1997	07:34:00	0.6831	33
04/01/1997	07:34:59	0.683	33
04/01/1997	07:35:59	0.6829	33
04/01/1997	07:35:59	0.683	33
04/01/1997	07:35:59	0.6829	33
04/01/1997	07:37:00	0.683	33
04/01/1997	07:37:00	0.6829	33
04/01/1997	07:37:00	0.683	33
04/01/1997	07:37:00	0.6829	33
04/01/1997	07:38:00	0.6828	33
04/01/1997	07:38:00	0.6827	33
04/01/1997	07:38:00	0.6828	33
04/01/1997	07:38:00	0.6827	33
04/01/1997	07:38:59	0.6826	33
04/01/1997	07:38:59	0.6825	33
04/01/1997	07:38:59	0.6824	33
04/01/1997	07:38:59	0.6826	33
04/01/1997	07:38:59	0.6827	33
04/01/1997	07:40:00	0.6826	33
04/01/1997	07:40:00	0.6827	33
04/01/1997	07:40:00	0.6826	33
04/01/1997	07:40:00	0.6825	33
04/01/1997	07:40:00	0.6826	33
04/01/1997	07:40:00	0.6825	33
04/01/1997	07:41:00	0.6826	33
04/01/1997	07:41:00	0.6827	33
04/01/1997	07:41:00	0.6828	33
04/01/1997	07:41:00	0.683	33
04/01/1997	07:41:59	0.6829	33
04/01/1997	07:41:59	0.683	33
04/01/1997	07:43:00	0.6832	33
04/01/1997	07:44:00	0.6831	33
04/01/1997	07:44:00	0.683	33
04/01/1997	07:44:00	0.6831	33
04/01/1997	07:44:00	0.683	33
04/01/1997	07:44:59	0.6829	33
04/01/1997	07:44:59	0.683	33
04/01/1997	07:44:59	0.6832	33
04/01/1997	07:44:59	0.6831	33
04/01/1997	07:44:59	0.683	33
04/01/1997	07:44:59	0.6831	33
04/01/1997	07:47:00	0.6829	33
04/01/1997	07:47:59	0.6827	33
04/01/1997	07:47:59	0.6826	33
04/01/1997	07:47:59	0.6827	33
04/01/1997	07:49:00	0.6828	33
04/01/1997	07:49:00	0.6827	33
04/01/1997	07:49:00	0.6825	33
04/01/1997	07:49:00	0.6824	33
04/01/1997	07:49:00	0.6825	33
04/01/1997	07:49:00	0.6826	33
04/01/1997	07:49:00	0.6825	33
04/01/1997	07:50:00	0.6824	33
04/01/1997	07:50:00	0.6823	33
04/01/1997	07:50:00	0.6822	33
04/01/1997	07:50:00	0.6824	33
04/01/1997	07:50:00	0.6825	33
04/01/1997	07:50:59	0.6824	33
04/01/1997	07:50:59	0.6825	33
04/01/1997	07:50:59	0.6826	33
04/01/1997	07:50:59	0.6825	33
04/01/1997	07:51:59	0.6826	33
04/01/1997	07:51:59	0.6825	33
04/01/1997	07:53:00	0.6826	33
04/01/1997	07:53:00	0.6827	33
04/01/1997	07:53:00	0.6828	33
04/01/1997	07:53:00	0.6829	33
04/01/1997	07:53:00	0.683	33
04/01/1997	07:54:00	0.6829	33
04/01/1997	07:54:00	0.6828	33
04/01/1997	07:54:59	0.6827	33
04/01/1997	07:54:59	0.6826	33
04/01/1997	07:56:00	0.6825	33
04/01/1997	07:56:00	0.6826	33
04/01/1997	07:56:00	0.6825	33
04/01/1997	07:56:00	0.6824	33
04/01/1997	07:56:00	0.6825	33
04/01/1997	07:57:00	0.6824	33
04/01/1997	07:57:59	0.6825	33
04/01/1997	07:57:59	0.6824	33
04/01/1997	07:57:59	0.6825	33
04/01/1997	07:59:00	0.6824	33
04/01/1997	07:59:00	0.6825	33
04/01/1997	07:59:00	0.6824	33
04/01/1997	08:00:00	0.6823	33
04/01/1997	08:00:00	0.6822	33
04/01/1997	08:00:00	0.6821	33
04/01/1997	08:00:00	0.682	33
04/01/1997	08:00:00	0.6819	33
04/01/1997	08:00:00	0.682	33
04/01/1997	08:00:59	0.6821	33
04/01/1997	08:00:59	0.682	33
04/01/1997	08:02:00	0.6821	33
04/01/1997	08:02:00	0.6822	33
04/01/1997	08:02:00	0.6823	33
04/01/1997	08:02:00	0.6822	33
04/01/1997	08:03:00	0.6823	33
04/01/1997	08:03:00	0.6822	33
04/01/1997	08:03:00	0.6823	33
04/01/1997	08:03:00	0.6824	33
04/01/1997	08:03:00	0.6825	33
04/01/1997	08:03:59	0.6824	33
04/01/1997	08:03:59	0.6825	33
04/01/1997	08:03:59	0.6824	33
04/01/1997	08:04:59	0.6825	33
04/01/1997	08:06:00	0.6826	33
04/01/1997	08:06:00	0.6825	33
04/01/1997	08:06:00	0.6826	33
04/01/1997	08:06:00	0.6825	33
04/01/1997	08:06:00	0.6826	33
04/01/1997	08:06:59	0.6825	33
04/01/1997	08:07:59	0.6824	33
04/01/1997	08:09:00	0.6825	33
04/01/1997	08:09:00	0.6826	33
04/01/1997	08:09:00	0.6824	33
04/01/1997	08:10:00	0.6827	33
04/01/1997	08:10:00	0.6826	33
04/01/1997	08:10:00	0.6827	33
04/01/1997	08:10:00	0.6826	33
04/01/1997	08:10:59	0.6827	33
04/01/1997	08:10:59	0.6826	33
04/01/1997	08:10:59	0.6827	33
04/01/1997	08:13:00	0.6826	33
04/01/1997	08:13:00	0.6827	33
04/01/1997	08:15:00	0.6826	33
04/01/1997	08:16:00	0.6827	33
04/01/1997	08:16:59	0.6828	33
04/01/1997	08:16:59	0.683	33
04/01/1997	08:16:59	0.6829	33
04/01/1997	08:18:00	0.683	33
04/01/1997	08:18:00	0.6829	33
04/01/1997	08:18:00	0.683	33
04/01/1997	08:19:00	0.6828	33
04/01/1997	08:19:00	0.6827	33
04/01/1997	08:19:00	0.6828	33
04/01/1997	08:19:59	0.6829	33
04/01/1997	08:19:59	0.683	33
04/01/1997	08:19:59	0.6828	33
04/01/1997	08:20:59	0.6829	33
04/01/1997	08:20:59	0.6828	33
04/01/1997	08:22:00	0.6827	33
04/01/1997	08:22:00	0.6826	33
04/01/1997	08:22:00	0.6827	33
04/01/1997	08:22:00	0.6826	33
04/01/1997	08:23:00	0.6825	33
04/01/1997	08:23:00	0.6827	33
04/01/1997	08:23:00	0.6826	33
04/01/1997	08:23:00	0.6827	33
04/01/1997	08:23:00	0.6828	33
04/01/1997	08:23:59	0.6827	33
04/01/1997	08:25:00	0.6826	33
04/01/1997	08:25:00	0.6827	33
04/01/1997	08:26:59	0.6828	33
04/01/1997	08:28:00	0.6826	33
04/01/1997	08:32:00	0.6827	33
04/01/1997	08:34:00	0.6828	33
04/01/1997	08:34:00	0.6827	33
04/01/1997	08:35:59	0.6828	33
04/01/1997	08:38:00	0.6826	33
04/01/1997	08:39:59	0.6825	33
04/01/1997	08:41:00	0.6825	33
04/01/1997	08:42:00	0.6826	33
04/01/1997	08:44:00	0.6825	33
04/01/1997	08:44:00	0.6824	33
04/01/1997	08:44:00	0.6823	33
04/01/1997	08:45:00	0.6824	33
04/01/1997	08:48:59	0.6825	33
04/01/1997	08:48:59	0.6824	33
04/01/1997	08:49:59	0.6825	33
04/01/1997	08:49:59	0.6824	33
04/01/1997	08:51:59	0.6824	33
04/01/1997	08:54:00	0.6825	33
04/01/1997	08:54:00	0.6824	33
04/01/1997	08:55:00	0.6823	33
04/01/1997	08:57:00	0.6824	33
04/01/1997	08:58:00	0.6825	33
04/01/1997	08:58:59	0.6823	33
04/01/1997	09:00:00	0.6824	33
04/01/1997	09:00:00	0.6822	33
04/01/1997	09:01:00	0.6826	33
04/01/1997	09:01:00	0.6822	33
04/01/1997	09:01:00	0.6821	33
04/01/1997	09:01:00	0.6823	33
04/01/1997	09:01:00	0.6824	33
04/01/1997	09:03:00	0.6825	33
04/01/1997	09:03:00	0.6824	33
04/01/1997	09:03:00	0.6825	33
04/01/1997	09:03:00	0.6824	33
04/01/1997	09:04:59	0.6825	33
04/01/1997	09:04:59	0.6826	33
04/01/1997	09:04:59	0.6825	33
04/01/1997	09:05:59	0.6824	33
04/01/1997	09:07:00	0.6826	33
04/01/1997	09:07:00	0.6825	33
04/01/1997	09:07:00	0.6824	33
04/01/1997	09:07:00	0.6825	33
04/01/1997	09:08:00	0.6826	33
04/01/1997	09:08:59	0.6827	33
04/01/1997	09:08:59	0.6828	33
04/01/1997	09:08:59	0.6827	33
04/01/1997	09:08:59	0.6828	33
04/01/1997	09:08:59	0.6829	33
04/01/1997	09:10:00	0.683	33
04/01/1997	09:10:00	0.6831	33
04/01/1997	09:10:00	0.6832	33
04/01/1997	09:10:00	0.683	33
04/01/1997	09:11:00	0.6832	33
04/01/1997	09:11:00	0.6833	33
04/01/1997	09:11:00	0.6834	33
04/01/1997	09:11:00	0.6833	33
04/01/1997	09:11:00	0.6834	33
04/01/1997	09:11:59	0.6835	33
04/01/1997	09:11:59	0.6837	33
04/01/1997	09:11:59	0.6838	33
04/01/1997	09:11:59	0.6839	33
04/01/1997	09:11:59	0.6838	33
04/01/1997	09:11:59	0.6837	33
04/01/1997	09:11:59	0.6838	33
04/01/1997	09:11:59	0.6839	33
04/01/1997	09:11:59	0.684	33
04/01/1997	09:11:59	0.6841	33
04/01/1997	09:13:00	0.6842	33
04/01/1997	09:13:00	0.6843	33
04/01/1997	09:13:00	0.6844	33
04/01/1997	09:13:00	0.6845	33
04/01/1997	09:13:00	0.6846	33
04/01/1997	09:13:00	0.6848	33
04/01/1997	09:14:00	0.6847	33
04/01/1997	09:14:00	0.6845	33
04/01/1997	09:14:00	0.6844	33
04/01/1997	09:14:00	0.6842	33
04/01/1997	09:14:00	0.6843	33
04/01/1997	09:14:00	0.6842	33
04/01/1997	09:14:00	0.6841	33
04/01/1997	09:14:00	0.6842	33
04/01/1997	09:14:00	0.6843	33
04/01/1997	09:14:59	0.6841	33
04/01/1997	09:14:59	0.684	33
04/01/1997	09:14:59	0.6839	33
04/01/1997	09:14:59	0.684	33
04/01/1997	09:16:00	0.6842	33
04/01/1997	09:16:00	0.6843	33
04/01/1997	09:16:00	0.6842	33
04/01/1997	09:16:00	0.6843	33
04/01/1997	09:16:00	0.6844	33
04/01/1997	09:16:00	0.6841	33
04/01/1997	09:16:00	0.6842	33
04/01/1997	09:16:00	0.6843	33
04/01/1997	09:16:00	0.6844	33
04/01/1997	09:16:00	0.6843	33
04/01/1997	09:16:00	0.6842	33
04/01/1997	09:16:00	0.6841	33
04/01/1997	09:16:00	0.684	33
04/01/1997	09:17:00	0.6841	33
04/01/1997	09:17:00	0.6842	33
04/01/1997	09:17:00	0.684	33
04/01/1997	09:17:00	0.6841	33
04/01/1997	09:17:00	0.684	33
04/01/1997	09:17:00	0.6839	33
04/01/1997	09:17:59	0.6841	33
04/01/1997	09:17:59	0.684	33
04/01/1997	09:17:59	0.6843	33
04/01/1997	09:17:59	0.6844	33
04/01/1997	09:19:00	0.6843	33
04/01/1997	09:19:00	0.6842	33
04/01/1997	09:19:00	0.684	33
04/01/1997	09:19:00	0.6839	33
04/01/1997	09:19:00	0.684	33
04/01/1997	09:19:00	0.6839	33
04/01/1997	09:19:00	0.684	33
04/01/1997	09:20:00	0.6842	33
04/01/1997	09:20:59	0.6843	33
04/01/1997	09:20:59	0.6842	33
04/01/1997	09:20:59	0.684	33
04/01/1997	09:20:59	0.6839	33
04/01/1997	09:20:59	0.6838	33
04/01/1997	09:20:59	0.6837	33
04/01/1997	09:21:59	0.6839	33
04/01/1997	09:21:59	0.684	33
04/01/1997	09:21:59	0.6838	33
04/01/1997	09:21:59	0.6837	33
04/01/1997	09:21:59	0.6838	33
04/01/1997	09:21:59	0.6839	33
04/01/1997	09:23:00	0.6838	33
04/01/1997	09:23:00	0.6837	33
04/01/1997	09:23:00	0.6839	33
04/01/1997	09:23:00	0.6838	33
04/01/1997	09:24:00	0.6838	33
04/01/1997	09:24:00	0.6839	33
04/01/1997	09:24:59	0.6837	33
04/01/1997	09:24:59	0.6836	33
04/01/1997	09:24:59	0.6835	33
04/01/1997	09:24:59	0.6834	33
04/01/1997	09:24:59	0.6835	33
04/01/1997	09:24:59	0.6834	33
04/01/1997	09:24:59	0.6833	33
04/01/1997	09:24:59	0.6832	33
04/01/1997	09:24:59	0.6831	33
04/01/1997	09:24:59	0.6832	33
04/01/1997	09:24:59	0.6833	33
04/01/1997	09:26:00	0.6835	33
04/01/1997	09:26:00	0.6834	33
04/01/1997	09:26:00	0.6836	33
04/01/1997	09:26:00	0.6837	33
04/01/1997	09:26:00	0.6835	33
04/01/1997	09:26:00	0.6836	33
04/01/1997	09:26:00	0.6835	33
04/01/1997	09:27:00	0.6837	33
04/01/1997	09:27:59	0.6838	33
04/01/1997	09:27:59	0.6837	33
04/01/1997	09:27:59	0.6838	33
04/01/1997	09:29:00	0.6837	33
04/01/1997	09:29:00	0.6838	33
04/01/1997	09:29:00	0.6839	33
04/01/1997	09:29:00	0.6838	33
04/01/1997	09:30:00	0.6837	33
04/01/1997	09:30:59	0.6836	33
04/01/1997	09:30:59	0.6837	33
04/01/1997	09:30:59	0.6838	33
04/01/1997	09:30:59	0.6837	33
04/01/1997	09:32:00	0.6836	33
04/01/1997	09:32:00	0.6837	33
04/01/1997	09:32:00	0.6838	33
04/01/1997	09:33:00	0.6837	33
04/01/1997	09:34:59	0.6838	33
04/01/1997	09:34:59	0.6837	33
04/01/1997	09:36:00	0.6838	33
04/01/1997	09:36:59	0.6839	33
04/01/1997	09:36:59	0.684	33
04/01/1997	09:37:59	0.6839	33
04/01/1997	09:37:59	0.684	33
04/01/1997	09:39:00	0.6839	33
04/01/1997	09:39:00	0.684	33
04/01/1997	09:39:00	0.6839	33
04/01/1997	09:39:00	0.684	33
04/01/1997	09:39:00	0.6839	33
04/01/1997	09:39:00	0.684	33
04/01/1997	09:40:00	0.6841	33
04/01/1997	09:40:00	0.6842	33
04/01/1997	09:40:00	0.6843	33
04/01/1997	09:40:00	0.6844	33
04/01/1997	09:40:00	0.6846	33
04/01/1997	09:40:00	0.6845	33
04/01/1997	09:40:59	0.6845	33
04/01/1997	09:40:59	0.6844	33
04/01/1997	09:40:59	0.6845	33
04/01/1997	09:40:59	0.6846	33
04/01/1997	09:40:59	0.6847	33
04/01/1997	09:40:59	0.6849	33
04/01/1997	09:40:59	0.6848	33
04/01/1997	09:40:59	0.6847	33
04/01/1997	09:40:59	0.6848	33
04/01/1997	09:40:59	0.6849	33
04/01/1997	09:42:00	0.685	33
04/01/1997	09:42:00	0.6851	33
04/01/1997	09:42:00	0.685	33
04/01/1997	09:42:00	0.6849	33
04/01/1997	09:42:00	0.6848	33
04/01/1997	09:42:00	0.6847	33
04/01/1997	09:42:00	0.6848	33
04/01/1997	09:42:00	0.6847	33
04/01/1997	09:43:00	0.6846	33
04/01/1997	09:43:00	0.6845	33
04/01/1997	09:43:00	0.6846	33
04/01/1997	09:43:00	0.6848	33
04/01/1997	09:43:59	0.6847	33
04/01/1997	09:43:59	0.6848	33
04/01/1997	09:43:59	0.6849	33
04/01/1997	09:43:59	0.685	33
04/01/1997	09:43:59	0.6849	33
04/01/1997	09:43:59	0.6848	33
04/01/1997	09:43:59	0.6847	33
04/01/1997	09:45:00	0.6846	33
04/01/1997	09:45:00	0.6847	33
04/01/1997	09:45:00	0.6846	33
04/01/1997	09:45:00	0.6847	33
04/01/1997	09:45:00	0.6846	33
04/01/1997	09:46:00	0.6845	33
04/01/1997	09:46:00	0.6844	33
04/01/1997	09:46:59	0.6843	33
04/01/1997	09:46:59	0.6842	33
04/01/1997	09:46:59	0.6841	33
04/01/1997	09:48:00	0.6842	33
04/01/1997	09:48:00	0.684	33
04/01/1997	09:48:00	0.6841	33
04/01/1997	09:48:00	0.6842	33
04/01/1997	09:48:00	0.6841	33
04/01/1997	09:49:00	0.6842	33
04/01/1997	09:49:00	0.6843	33
04/01/1997	09:49:00	0.6844	33
04/01/1997	09:49:00	0.6845	33
04/01/1997	09:49:00	0.6846	33
04/01/1997	09:49:00	0.6847	33
04/01/1997	09:49:00	0.6846	33
04/01/1997	09:49:59	0.6847	33
04/01/1997	09:49:59	0.6845	33
04/01/1997	09:49:59	0.6847	33
04/01/1997	09:49:59	0.6848	33
04/01/1997	09:49:59	0.6847	33
04/01/1997	09:50:59	0.6848	33
04/01/1997	09:50:59	0.6846	33
04/01/1997	09:50:59	0.6847	33
04/01/1997	09:52:00	0.6845	33
04/01/1997	09:52:00	0.6846	33
04/01/1997	09:52:00	0.6847	33
04/01/1997	09:53:00	0.6846	33
04/01/1997	09:53:00	0.6848	33
04/01/1997	09:53:00	0.6847	33
04/01/1997	09:53:59	0.6849	33
04/01/1997	09:53:59	0.685	33
04/01/1997	09:53:59	0.6849	33
04/01/1997	09:53:59	0.6847	33
04/01/1997	09:53:59	0.6848	33
04/01/1997	09:53:59	0.6849	33
04/01/1997	09:55:00	0.685	33
04/01/1997	09:55:00	0.6849	33
04/01/1997	09:55:00	0.6848	33
04/01/1997	09:55:00	0.6847	33
04/01/1997	09:56:00	0.6848	33
04/01/1997	09:56:00	0.6849	33
04/01/1997	09:56:00	0.6848	33
04/01/1997	09:56:00	0.6847	33
04/01/1997	09:56:59	0.685	33
04/01/1997	09:56:59	0.6851	33
04/01/1997	09:56:59	0.6848	33
04/01/1997	09:56:59	0.6852	33
04/01/1997	09:56:59	0.6853	33
04/01/1997	09:56:59	0.6854	33
04/01/1997	09:56:59	0.6855	33
04/01/1997	09:56:59	0.6856	33
04/01/1997	09:56:59	0.6855	33
04/01/1997	09:56:59	0.6854	33
04/01/1997	09:58:00	0.6853	33
04/01/1997	09:58:00	0.6852	33
04/01/1997	09:58:00	0.6855	33
04/01/1997	09:58:00	0.6856	33
04/01/1997	09:58:00	0.6855	33
04/01/1997	09:58:00	0.6854	33
04/01/1997	09:58:00	0.6853	33
04/01/1997	09:58:00	0.6854	33
04/01/1997	09:58:00	0.6855	33
04/01/1997	09:58:00	0.6856	33
04/01/1997	09:59:00	0.6857	33
04/01/1997	09:59:00	0.6858	33
04/01/1997	09:59:00	0.6854	33
04/01/1997	09:59:00	0.6855	33
04/01/1997	09:59:00	0.6853	33
04/01/1997	09:59:00	0.6856	33
04/01/1997	09:59:00	0.6854	33
04/01/1997	09:59:00	0.6855	33
04/01/1997	09:59:59	0.6854	33
04/01/1997	09:59:59	0.6853	33
04/01/1997	09:59:59	0.6854	33
04/01/1997	09:59:59	0.6855	33
04/01/1997	09:59:59	0.6856	33
04/01/1997	09:59:59	0.6857	33
04/01/1997	09:59:59	0.6858	33
04/01/1997	09:59:59	0.6859	33
04/01/1997	09:59:59	0.6858	33
04/01/1997	10:01:00	0.6859	33
04/01/1997	10:01:00	0.6858	33
04/01/1997	10:01:00	0.6857	33
04/01/1997	10:01:00	0.6856	33
04/01/1997	10:01:00	0.6857	33
04/01/1997	10:01:00	0.6858	33
04/01/1997	10:01:00	0.6859	33
04/01/1997	10:01:00	0.686	33
04/01/1997	10:02:00	0.6858	33
04/01/1997	10:02:00	0.6857	33
04/01/1997	10:02:00	0.6856	33
04/01/1997	10:02:00	0.6855	33
04/01/1997	10:02:00	0.6856	33
04/01/1997	10:02:00	0.6855	33
04/01/1997	10:02:00	0.6854	33
04/01/1997	10:02:59	0.6855	33
04/01/1997	10:02:59	0.6857	33
04/01/1997	10:02:59	0.6856	33
04/01/1997	10:02:59	0.6855	33
04/01/1997	10:02:59	0.6853	33
04/01/1997	10:02:59	0.6852	33
04/01/1997	10:02:59	0.6851	33
04/01/1997	10:02:59	0.685	33
04/01/1997	10:02:59	0.6852	33
04/01/1997	10:04:00	0.6851	33
04/01/1997	10:04:00	0.6852	33
04/01/1997	10:04:00	0.6854	33
04/01/1997	10:04:00	0.6853	33
04/01/1997	10:04:00	0.6852	33
04/01/1997	10:04:00	0.6854	33
04/01/1997	10:05:00	0.6851	33
04/01/1997	10:05:00	0.685	33
04/01/1997	10:05:00	0.6849	33
04/01/1997	10:05:00	0.685	33
04/01/1997	10:05:00	0.6851	33
04/01/1997	10:05:00	0.685	33
04/01/1997	10:05:00	0.6849	33
04/01/1997	10:05:59	0.6852	33
04/01/1997	10:05:59	0.6851	33
04/01/1997	10:06:59	0.6851	33
04/01/1997	10:06:59	0.6852	33
04/01/1997	10:06:59	0.6854	33
04/01/1997	10:06:59	0.6853	33
04/01/1997	10:08:00	0.6853	33
04/01/1997	10:08:00	0.6852	33
04/01/1997	10:08:00	0.6851	33
04/01/1997	10:08:00	0.6852	33
04/01/1997	10:09:00	0.6851	33
04/01/1997	10:09:00	0.6852	33
04/01/1997	10:09:00	0.6851	33
04/01/1997	10:09:00	0.685	33
04/01/1997	10:09:59	0.6852	33
04/01/1997	10:09:59	0.6851	33
04/01/1997	10:09:59	0.685	33
04/01/1997	10:09:59	0.6848	33
04/01/1997	10:09:59	0.6849	33
04/01/1997	10:11:00	0.685	33
04/01/1997	10:12:00	0.6849	33
04/01/1997	10:12:00	0.6848	33
04/01/1997	10:12:00	0.6847	33
04/01/1997	10:12:00	0.6848	33
04/01/1997	10:12:00	0.6849	33
04/01/1997	10:12:00	0.6848	33
04/01/1997	10:12:59	0.6849	33
04/01/1997	10:14:00	0.685	33
04/01/1997	10:14:00	0.6849	33
04/01/1997	10:14:00	0.685	33
04/01/1997	10:14:00	0.6852	33
04/01/1997	10:15:00	0.685	33
04/01/1997	10:15:00	0.6851	33
04/01/1997	10:15:00	0.6849	33
04/01/1997	10:15:00	0.685	33
04/01/1997	10:15:00	0.6849	33
04/01/1997	10:15:59	0.6851	33
04/01/1997	10:17:00	0.6849	33
04/01/1997	10:17:00	0.6852	33
04/01/1997	10:18:00	0.6851	33
04/01/1997	10:18:00	0.685	33
04/01/1997	10:18:00	0.6851	33
04/01/1997	10:18:00	0.685	33
04/01/1997	10:18:59	0.6849	33
04/01/1997	10:18:59	0.685	33
04/01/1997	10:18:59	0.6849	33
04/01/1997	10:18:59	0.6848	33
04/01/1997	10:18:59	0.685	33
04/01/1997	10:18:59	0.6849	33
04/01/1997	10:19:59	0.685	33
04/01/1997	10:19:59	0.6849	33
04/01/1997	10:19:59	0.685	33
04/01/1997	10:19:59	0.6849	33
04/01/1997	10:19:59	0.685	33
04/01/1997	10:19:59	0.6849	33
04/01/1997	10:19:59	0.6848	33
04/01/1997	10:21:00	0.6849	33
04/01/1997	10:21:00	0.685	33
04/01/1997	10:21:00	0.6851	33
04/01/1997	10:21:00	0.6853	33
04/01/1997	10:21:59	0.6854	33
04/01/1997	10:21:59	0.6852	33
04/01/1997	10:21:59	0.6854	33
04/01/1997	10:21:59	0.6855	33
04/01/1997	10:21:59	0.6856	33
04/01/1997	10:21:59	0.6857	33
04/01/1997	10:21:59	0.6855	33
04/01/1997	10:22:59	0.6854	33
04/01/1997	10:22:59	0.6852	33
04/01/1997	10:22:59	0.6851	33
04/01/1997	10:22:59	0.6852	33
04/01/1997	10:24:00	0.6851	33
04/01/1997	10:24:00	0.685	33
04/01/1997	10:24:00	0.6849	33
04/01/1997	10:25:59	0.6848	33
04/01/1997	10:25:59	0.685	33
04/01/1997	10:25:59	0.6849	33
04/01/1997	10:27:00	0.6848	33
04/01/1997	10:27:00	0.685	33
04/01/1997	10:28:59	0.6849	33
04/01/1997	10:31:00	0.6851	33
04/01/1997	10:31:00	0.6849	33
04/01/1997	10:31:00	0.685	33
04/01/1997	10:31:00	0.6851	33
04/01/1997	10:31:59	0.6852	33
04/01/1997	10:33:00	0.6851	33
04/01/1997	10:34:00	0.6852	33
04/01/1997	10:34:00	0.6851	33
04/01/1997	10:34:59	0.6852	33
04/01/1997	10:35:59	0.685	33
04/01/1997	10:35:59	0.6851	33
04/01/1997	10:37:00	0.6852	33
04/01/1997	10:37:00	0.685	33
04/01/1997	10:38:00	0.6852	33
04/01/1997	10:38:00	0.6849	33
04/01/1997	10:38:00	0.6848	33
04/01/1997	10:38:00	0.6847	33
04/01/1997	10:38:00	0.6846	33
04/01/1997	10:38:59	0.6847	33
04/01/1997	10:40:00	0.6849	33
04/01/1997	10:41:00	0.6848	33
04/01/1997	10:41:00	0.6849	33
04/01/1997	10:41:59	0.6847	33
04/01/1997	10:43:00	0.6846	33
04/01/1997	10:43:00	0.6847	33
04/01/1997	10:44:00	0.6846	33
04/01/1997	10:44:00	0.6847	33
04/01/1997	10:44:59	0.6848	33
04/01/1997	10:44:59	0.6846	33
04/01/1997	10:44:59	0.6845	33
04/01/1997	10:47:00	0.6845	33
04/01/1997	10:47:59	0.6846	33
04/01/1997	10:47:59	0.6845	33
04/01/1997	10:49:00	0.6844	33
04/01/1997	10:50:00	0.6845	33
04/01/1997	10:50:59	0.6844	33
04/01/1997	10:50:59	0.6845	33
04/01/1997	10:51:59	0.6846	33
04/01/1997	10:51:59	0.6847	33
04/01/1997	10:51:59	0.6846	33
04/01/1997	10:54:00	0.6845	33
04/01/1997	10:54:00	0.6844	33
04/01/1997	10:54:00	0.6846	33
04/01/1997	10:54:59	0.6844	33
04/01/1997	10:54:59	0.6845	33
04/01/1997	10:54:59	0.6843	33
04/01/1997	10:54:59	0.6844	33
04/01/1997	10:56:00	0.6845	33
04/01/1997	10:57:00	0.6844	33
04/01/1997	10:57:59	0.6843	33
04/01/1997	11:02:00	0.6845	33
04/01/1997	11:03:00	0.6843	33
04/01/1997	11:03:00	0.6842	33
04/01/1997	11:03:00	0.6844	33
04/01/1997	11:03:59	0.6845	33
04/01/1997	11:06:00	0.6842	33
04/01/1997	11:06:59	0.6841	33
04/01/1997	11:06:59	0.6844	33
04/01/1997	11:06:59	0.6842	33
04/01/1997	11:07:59	0.6841	33
04/01/1997	11:10:59	0.6841	33
04/01/1997	11:10:59	0.6843	33
04/01/1997	11:10:59	0.6844	33
04/01/1997	11:10:59	0.6843	33
04/01/1997	11:10:59	0.6842	33
04/01/1997	11:12:00	0.684	33
04/01/1997	11:12:00	0.6839	33
04/01/1997	11:12:00	0.6838	33
04/01/1997	11:12:00	0.6841	33
04/01/1997	11:15:00	0.6842	33
04/01/1997	11:16:59	0.6841	33
04/01/1997	11:16:59	0.684	33
04/01/1997	11:16:59	0.6841	33
04/01/1997	11:18:00	0.6842	33
04/01/1997	11:18:00	0.6841	33
04/01/1997	11:19:00	0.6842	33
04/01/1997	11:20:59	0.684	33
04/01/1997	11:22:00	0.6839	33
04/01/1997	11:22:00	0.6838	33
04/01/1997	11:22:00	0.6837	33
04/01/1997	11:22:00	0.6838	33
04/01/1997	11:23:00	0.6839	33
04/01/1997	11:23:59	0.6836	33
04/01/1997	11:23:59	0.6835	33
04/01/1997	11:23:59	0.6837	33
04/01/1997	11:23:59	0.6834	33
04/01/1997	11:25:00	0.6838	33
04/01/1997	11:28:00	0.6837	33
04/01/1997	11:29:00	0.6838	33
04/01/1997	11:29:59	0.6836	33
04/01/1997	11:29:59	0.6837	33
04/01/1997	11:29:59	0.6836	33
04/01/1997	11:29:59	0.6837	33
04/01/1997	11:31:00	0.6838	33
04/01/1997	11:31:00	0.6839	33
04/01/1997	11:32:00	0.6838	33
04/01/1997	11:32:59	0.6837	33
04/01/1997	11:35:00	0.6839	33
04/01/1997	11:35:59	0.684	33
04/01/1997	11:35:59	0.6841	33
04/01/1997	11:42:00	0.684	33
04/01/1997	11:44:00	0.6842	33
04/01/1997	11:44:00	0.6841	33
04/01/1997	11:48:00	0.684	33
04/01/1997	11:48:59	0.6839	33
04/01/1997	11:51:00	0.6838	33
04/01/1997	11:51:00	0.6837	33
04/01/1997	11:52:59	0.6838	33
04/01/1997	11:54:00	0.6837	33
04/01/1997	11:55:00	0.6839	33
04/01/1997	11:55:59	0.6838	33
04/01/1997	11:55:59	0.6837	33
04/01/1997	11:55:59	0.6836	33
04/01/1997	11:58:59	0.6835	33
04/01/1997	12:01:00	0.6836	33
04/01/1997	12:01:59	0.6835	33
04/01/1997	12:01:59	0.6838	33
04/01/1997	12:04:59	0.6839	33
04/01/1997	12:04:59	0.6838	33
04/01/1997	12:05:59	0.6837	33
04/01/1997	12:05:59	0.6836	33
04/01/1997	12:10:00	0.6838	33
04/01/1997	12:11:00	0.6836	33
04/01/1997	12:14:59	0.6837	33
04/01/1997	12:16:00	0.6838	33
04/01/1997	12:19:00	0.6837	33
04/01/1997	12:21:59	0.6839	33
04/01/1997	12:24:59	0.6837	33
04/01/1997	12:27:59	0.6838	33
04/01/1997	12:27:59	0.6839	33
04/01/1997	12:29:00	0.6838	33
04/01/1997	12:30:00	0.6837	33
04/01/1997	12:30:59	0.6836	33
04/01/1997	12:32:00	0.6835	33
04/01/1997	12:34:59	0.6836	33
04/01/1997	12:34:59	0.6837	33
04/01/1997	12:36:00	0.6835	33
04/01/1997	12:36:00	0.6836	33
04/01/1997	12:36:59	0.6835	33
04/01/1997	12:37:59	0.6836	33
04/01/1997	12:37:59	0.6835	33
04/01/1997	12:37:59	0.6834	33
04/01/1997	12:39:00	0.6835	33
04/01/1997	12:39:00	0.6833	33
04/01/1997	12:39:00	0.6835	33
04/01/1997	12:39:00	0.6834	33
04/01/1997	12:40:00	0.6836	33
04/01/1997	12:40:00	0.6837	33
04/01/1997	12:40:59	0.6836	33
04/01/1997	12:42:00	0.6832	33
04/01/1997	12:42:00	0.6834	33
04/01/1997	12:42:00	0.6836	33
04/01/1997	12:43:00	0.6837	33
04/01/1997	12:43:59	0.6834	33
04/01/1997	12:45:00	0.6837	33
04/01/1997	12:49:00	0.6838	33
04/01/1997	12:50:59	0.6837	33
04/01/1997	12:55:00	0.6838	33
04/01/1997	12:56:59	0.6837	33
04/01/1997	12:59:00	0.6838	33
04/01/1997	13:01:00	0.6837	33
04/01/1997	13:08:00	0.6836	33
04/01/1997	13:08:00	0.6838	33
04/01/1997	13:09:00	0.6837	33
04/01/1997	13:09:00	0.6836	33
04/01/1997	13:11:00	0.6837	33
04/01/1997	13:12:00	0.6836	33
04/01/1997	13:12:59	0.6838	33
04/01/1997	13:14:00	0.6839	33
04/01/1997	13:15:00	0.6838	33
04/01/1997	13:17:00	0.6836	33
04/01/1997	13:17:00	0.6837	33
04/01/1997	13:17:00	0.6836	33
04/01/1997	13:18:00	0.6837	33
04/01/1997	13:18:59	0.6836	33
04/01/1997	13:18:59	0.6835	33
04/01/1997	13:21:00	0.6836	33
04/01/1997	13:21:00	0.6837	33
04/01/1997	13:25:00	0.6838	33
04/01/1997	13:25:59	0.6837	33
04/01/1997	13:27:00	0.6836	33
04/01/1997	13:28:00	0.6837	33
04/01/1997	13:28:00	0.6838	33
04/01/1997	13:31:00	0.6837	33
04/01/1997	13:31:59	0.6836	33
04/01/1997	13:31:59	0.6837	33
04/01/1997	13:31:59	0.6835	33
04/01/1997	13:33:00	0.6835	33
04/01/1997	13:34:00	0.6837	33
04/01/1997	13:34:00	0.6836	33
04/01/1997	13:34:00	0.6837	33
04/01/1997	13:37:00	0.6837	33
04/01/1997	13:38:59	0.6836	33
04/01/1997	13:43:00	0.6837	33
04/01/1997	13:44:59	0.6836	33
04/01/1997	13:50:59	0.6837	33
04/01/1997	13:51:59	0.6835	33
04/01/1997	13:51:59	0.6836	33
04/01/1997	13:51:59	0.6837	33
04/01/1997	13:53:00	0.6836	33
04/01/1997	13:53:00	0.6837	33
04/01/1997	13:54:00	0.6836	33
04/01/1997	13:54:59	0.6837	33
04/01/1997	13:57:00	0.6838	33
04/01/1997	13:57:00	0.6837	33
04/01/1997	13:57:59	0.6836	33
04/01/1997	13:59:00	0.6835	33
04/01/1997	13:59:00	0.6836	33
04/01/1997	13:59:00	0.6835	33
04/01/1997	13:59:00	0.6834	33
04/01/1997	13:59:00	0.6835	33
04/01/1997	14:00:00	0.6834	33
04/01/1997	14:00:00	0.6835	49
04/02/1997	14:35:59	0.6835	73
04/02/1997	14:39:00	0.6832	65
04/02/1997	14:42:00	0.683	65
04/02/1997	14:42:59	0.683	65
04/02/1997	14:51:00	0.6833	65
04/02/1997	14:52:59	0.6835	65
04/02/1997	14:57:00	0.6834	65
04/02/1997	15:13:00	0.6836	65
04/02/1997	15:13:00	0.6837	65
04/02/1997	15:30:00	0.6834	65
04/02/1997	15:52:00	0.6833	65
04/02/1997	15:53:59	0.6833	65
04/02/1997	16:04:00	0.683	65
04/02/1997	16:06:59	0.6828	65
04/02/1997	16:14:00	0.6831	65
04/02/1997	16:25:00	0.6829	65
04/02/1997	16:47:00	0.6834	65
04/02/1997	17:00:00	0.6836	65
04/02/1997	17:15:00	0.6836	65
04/02/1997	18:27:59	0.6834	65
04/02/1997	18:33:59	0.6832	65
04/02/1997	18:49:00	0.683	65
04/02/1997	18:58:00	0.6828	65
04/02/1997	18:59:00	0.6826	65
04/02/1997	19:05:59	0.6827	65
04/02/1997	19:09:00	0.683	65
04/02/1997	19:09:59	0.683	65
04/02/1997	19:12:59	0.6829	65
04/02/1997	20:02:00	0.6833	65
04/02/1997	20:02:00	0.6835	65
04/02/1997	20:03:59	0.6835	65
04/02/1997	20:06:00	0.6834	65
04/02/1997	20:39:59	0.6831	65
04/02/1997	21:07:00	0.6825	65
04/02/1997	21:10:00	0.6825	65
04/02/1997	21:13:00	0.6825	65
04/02/1997	21:30:00	0.6826	65
04/02/1997	21:33:00	0.6828	65
04/02/1997	22:01:00	0.6825	65
04/02/1997	22:01:00	0.6824	65
04/02/1997	22:01:00	0.6825	65
04/02/1997	22:21:59	0.6824	65
04/02/1997	22:25:00	0.6821	65
04/02/1997	22:25:00	0.682	65
04/02/1997	22:44:00	0.682	65
04/02/1997	22:44:00	0.6819	65
04/02/1997	22:46:00	0.6817	65
04/02/1997	22:47:59	0.6819	65
04/02/1997	22:49:00	0.6819	65
04/02/1997	22:56:00	0.682	65
04/02/1997	23:16:59	0.6821	65
04/02/1997	23:35:00	0.6821	65
04/02/1997	00:03:00	0.6826	65
04/02/1997	00:10:00	0.6826	65
04/02/1997	01:18:59	0.6832	65
04/02/1997	01:18:59	0.6833	65
04/02/1997	01:25:59	0.6834	65
04/02/1997	01:25:59	0.6835	65
04/02/1997	01:35:59	0.6829	65
04/02/1997	01:37:00	0.6829	65
04/02/1997	01:54:59	0.6834	65
04/02/1997	02:03:59	0.6829	65
04/02/1997	02:13:00	0.6831	65
04/02/1997	02:29:59	0.6837	65
04/02/1997	02:31:00	0.6838	65
04/02/1997	02:31:00	0.684	65
04/02/1997	02:32:59	0.6836	65
04/02/1997	02:34:00	0.6837	65
04/02/1997	02:39:00	0.6839	65
04/02/1997	02:51:00	0.6835	65
04/02/1997	02:55:00	0.6837	65
04/02/1997	03:32:00	0.684	65
04/02/1997	03:56:00	0.684	65
04/02/1997	03:56:00	0.6841	65
04/02/1997	04:04:00	0.6838	65
04/02/1997	04:21:00	0.6842	65
04/02/1997	04:24:00	0.6842	65
04/02/1997	04:49:00	0.6841	65
04/02/1997	04:54:00	0.6841	65
04/02/1997	04:57:59	0.684	65
04/02/1997	05:03:00	0.684	65
04/02/1997	05:03:59	0.684	65
04/02/1997	05:04:59	0.684	65
04/02/1997	05:06:00	0.684	65
04/02/1997	05:09:00	0.684	65
04/02/1997	05:13:00	0.684	65
04/02/1997	05:13:59	0.6842	65
04/02/1997	05:13:59	0.684	65
04/02/1997	05:15:00	0.684	65
04/02/1997	05:23:00	0.684	65
04/02/1997	05:38:00	0.684	65
04/02/1997	06:07:00	0.6835	65
04/02/1997	06:33:59	0.6838	65
04/02/1997	06:49:59	0.6838	65
04/02/1997	06:58:00	0.6839	65
04/02/1997	06:59:00	0.684	65
04/02/1997	07:01:00	0.684	81
04/02/1997	07:19:59	0.6839	41
04/02/1997	07:19:59	0.684	33
04/02/1997	07:19:59	0.6841	33
04/02/1997	07:19:59	0.684	33
04/02/1997	07:21:00	0.6839	33
04/02/1997	07:21:00	0.684	33
04/02/1997	07:21:00	0.6839	33
04/02/1997	07:21:00	0.684	33
04/02/1997	07:21:59	0.6839	33
04/02/1997	07:21:59	0.684	33
04/02/1997	07:21:59	0.6839	33
04/02/1997	07:21:59	0.684	33
04/02/1997	07:22:59	0.6841	33
04/02/1997	07:22:59	0.684	33
04/02/1997	07:22:59	0.6841	33
04/02/1997	07:22:59	0.6842	33
04/02/1997	07:22:59	0.6843	33
04/02/1997	07:22:59	0.6842	33
04/02/1997	07:24:00	0.6841	33
04/02/1997	07:24:00	0.6842	33
04/02/1997	07:24:00	0.6841	33
04/02/1997	07:24:00	0.684	33
04/02/1997	07:25:00	0.6839	33
04/02/1997	07:25:59	0.684	33
04/02/1997	07:25:59	0.6839	33
04/02/1997	07:25:59	0.6838	33
04/02/1997	07:25:59	0.6837	33
04/02/1997	07:25:59	0.6838	33
04/02/1997	07:25:59	0.6839	33
04/02/1997	07:27:00	0.6838	33
04/02/1997	07:27:00	0.6839	33
04/02/1997	07:27:00	0.684	33
04/02/1997	07:27:00	0.6839	33
04/02/1997	07:28:59	0.684	33
04/02/1997	07:28:59	0.6841	33
04/02/1997	07:28:59	0.684	33
04/02/1997	07:30:00	0.6844	33
04/02/1997	07:30:00	0.6845	33
04/02/1997	07:30:00	0.6846	33
04/02/1997	07:30:00	0.6847	33
04/02/1997	07:30:00	0.685	33
04/02/1997	07:30:00	0.6851	33
04/02/1997	07:30:00	0.6852	33
04/02/1997	07:30:00	0.685	33
04/02/1997	07:30:00	0.6852	33
04/02/1997	07:31:00	0.6853	33
04/02/1997	07:31:00	0.6852	33
04/02/1997	07:31:00	0.6854	33
04/02/1997	07:31:00	0.685	33
04/02/1997	07:31:00	0.6848	33
04/02/1997	07:31:00	0.6849	33
04/02/1997	07:31:59	0.6849	33
04/02/1997	07:31:59	0.685	33
04/02/1997	07:31:59	0.6851	33
04/02/1997	07:31:59	0.6852	33
04/02/1997	07:31:59	0.6853	33
04/02/1997	07:31:59	0.6849	33
04/02/1997	07:31:59	0.6855	33
04/02/1997	07:31:59	0.6854	33
04/02/1997	07:31:59	0.6853	33
04/02/1997	07:31:59	0.6852	33
04/02/1997	07:31:59	0.6851	33
04/02/1997	07:31:59	0.685	33
04/02/1997	07:31:59	0.685	33
04/02/1997	07:31:59	0.6851	33
04/02/1997	07:31:59	0.685	33
04/02/1997	07:33:00	0.6853	33
04/02/1997	07:33:00	0.6852	33
04/02/1997	07:33:00	0.6851	33
04/02/1997	07:33:00	0.6852	33
04/02/1997	07:33:00	0.6851	33
04/02/1997	07:33:00	0.685	33
04/02/1997	07:33:00	0.6851	33
04/02/1997	07:33:00	0.685	33
04/02/1997	07:34:00	0.6848	33
04/02/1997	07:34:00	0.6847	33
04/02/1997	07:34:00	0.6846	33
04/02/1997	07:34:00	0.6847	33
04/02/1997	07:34:00	0.6846	33
04/02/1997	07:34:59	0.6843	33
04/02/1997	07:34:59	0.6844	33
04/02/1997	07:34:59	0.6843	33
04/02/1997	07:34:59	0.6844	33
04/02/1997	07:34:59	0.6845	33
04/02/1997	07:35:59	0.6846	33
04/02/1997	07:35:59	0.6845	33
04/02/1997	07:35:59	0.6846	33
04/02/1997	07:35:59	0.6845	33
04/02/1997	07:35:59	0.6844	33
04/02/1997	07:35:59	0.6845	33
04/02/1997	07:37:00	0.6844	33
04/02/1997	07:37:00	0.6845	33
04/02/1997	07:37:00	0.6846	33
04/02/1997	07:38:00	0.6847	33
04/02/1997	07:38:00	0.6848	33
04/02/1997	07:38:00	0.6849	33
04/02/1997	07:38:00	0.6848	33
04/02/1997	07:38:59	0.6849	33
04/02/1997	07:38:59	0.685	33
04/02/1997	07:38:59	0.6851	33
04/02/1997	07:38:59	0.6852	33
04/02/1997	07:38:59	0.6853	33
04/02/1997	07:38:59	0.6852	33
04/02/1997	07:40:00	0.6854	33
04/02/1997	07:40:00	0.6853	33
04/02/1997	07:40:00	0.6854	33
04/02/1997	07:40:00	0.6855	33
04/02/1997	07:40:00	0.6853	33
04/02/1997	07:40:00	0.6855	33
04/02/1997	07:40:00	0.6856	33
04/02/1997	07:40:00	0.6854	33
04/02/1997	07:41:00	0.6855	33
04/02/1997	07:41:00	0.6854	33
04/02/1997	07:41:00	0.6855	33
04/02/1997	07:41:00	0.6856	33
04/02/1997	07:41:00	0.6858	33
04/02/1997	07:41:00	0.6859	33
04/02/1997	07:41:00	0.686	33
04/02/1997	07:41:00	0.6859	33
04/02/1997	07:41:00	0.686	33
04/02/1997	07:41:00	0.6859	33
04/02/1997	07:41:00	0.6858	33
04/02/1997	07:41:59	0.6857	33
04/02/1997	07:41:59	0.6856	33
04/02/1997	07:41:59	0.6857	33
04/02/1997	07:41:59	0.6856	33
04/02/1997	07:41:59	0.6855	33
04/02/1997	07:41:59	0.6854	33
04/02/1997	07:41:59	0.6853	33
04/02/1997	07:41:59	0.6852	33
04/02/1997	07:43:00	0.6853	33
04/02/1997	07:43:00	0.6854	33
04/02/1997	07:43:00	0.6853	33
04/02/1997	07:43:00	0.6852	33
04/02/1997	07:43:00	0.6853	33
04/02/1997	07:43:00	0.6852	33
04/02/1997	07:43:00	0.6851	33
04/02/1997	07:43:00	0.685	33
04/02/1997	07:43:00	0.6852	33
04/02/1997	07:44:00	0.6853	33
04/02/1997	07:44:00	0.6854	33
04/02/1997	07:44:00	0.6853	33
04/02/1997	07:44:00	0.6852	33
04/02/1997	07:44:00	0.6851	33
04/02/1997	07:44:00	0.685	33
04/02/1997	07:44:59	0.6849	33
04/02/1997	07:44:59	0.685	33
04/02/1997	07:44:59	0.6851	33
04/02/1997	07:44:59	0.6852	33
04/02/1997	07:44:59	0.6851	33
04/02/1997	07:46:00	0.6852	33
04/02/1997	07:46:00	0.6851	33
04/02/1997	07:46:00	0.685	33
04/02/1997	07:46:00	0.6851	33
04/02/1997	07:46:00	0.6849	33
04/02/1997	07:46:00	0.685	33
04/02/1997	07:47:00	0.6851	33
04/02/1997	07:47:00	0.6853	33
04/02/1997	07:47:00	0.6852	33
04/02/1997	07:47:00	0.6853	33
04/02/1997	07:47:00	0.6854	33
04/02/1997	07:47:00	0.6851	33
04/02/1997	07:47:00	0.6852	33
04/02/1997	07:47:59	0.6851	33
04/02/1997	07:47:59	0.6852	33
04/02/1997	07:47:59	0.6851	33
04/02/1997	07:47:59	0.685	33
04/02/1997	07:47:59	0.6851	33
04/02/1997	07:49:00	0.685	33
04/02/1997	07:50:00	0.6851	33
04/02/1997	07:50:00	0.685	33
04/02/1997	07:50:00	0.6851	33
04/02/1997	07:50:59	0.6852	33
04/02/1997	07:50:59	0.6851	33
04/02/1997	07:51:59	0.6852	33
04/02/1997	07:51:59	0.685	33
04/02/1997	07:51:59	0.6849	33
04/02/1997	07:51:59	0.6848	33
04/02/1997	07:51:59	0.6847	33
04/02/1997	07:51:59	0.6845	33
04/02/1997	07:53:00	0.6846	33
04/02/1997	07:53:00	0.6845	33
04/02/1997	07:53:00	0.6843	33
04/02/1997	07:53:00	0.6844	33
04/02/1997	07:54:00	0.6845	33
04/02/1997	07:54:00	0.6846	33
04/02/1997	07:54:00	0.6847	33
04/02/1997	07:54:00	0.6846	33
04/02/1997	07:54:00	0.6845	33
04/02/1997	07:54:00	0.6844	33
04/02/1997	07:54:59	0.6845	33
04/02/1997	07:54:59	0.6846	33
04/02/1997	07:54:59	0.6844	33
04/02/1997	07:54:59	0.6845	33
04/02/1997	07:54:59	0.6846	33
04/02/1997	07:54:59	0.6847	33
04/02/1997	07:56:00	0.6846	33
04/02/1997	07:56:00	0.6845	33
04/02/1997	07:56:00	0.6844	33
04/02/1997	07:57:00	0.6845	33
04/02/1997	07:57:00	0.6844	33
04/02/1997	07:57:00	0.6843	33
04/02/1997	07:57:00	0.6844	33
04/02/1997	07:57:59	0.6845	33
04/02/1997	07:57:59	0.6844	33
04/02/1997	07:57:59	0.6845	33
04/02/1997	07:59:00	0.6846	33
04/02/1997	07:59:00	0.6847	33
04/02/1997	08:00:00	0.6846	33
04/02/1997	08:00:00	0.6845	33
04/02/1997	08:00:59	0.6847	33
04/02/1997	08:00:59	0.6848	33
04/02/1997	08:02:00	0.6847	33
04/02/1997	08:02:00	0.6849	33
04/02/1997	08:03:00	0.685	33
04/02/1997	08:03:00	0.6851	33
04/02/1997	08:03:00	0.6853	33
04/02/1997	08:03:00	0.6851	33
04/02/1997	08:03:00	0.6852	33
04/02/1997	08:03:59	0.6853	33
04/02/1997	08:03:59	0.6854	33
04/02/1997	08:03:59	0.6855	33
04/02/1997	08:03:59	0.6854	33
04/02/1997	08:04:59	0.6855	33
04/02/1997	08:04:59	0.6854	33
04/02/1997	08:04:59	0.6855	33
04/02/1997	08:04:59	0.6853	33
04/02/1997	08:04:59	0.6854	33
04/02/1997	08:04:59	0.6855	33
04/02/1997	08:06:00	0.6854	33
04/02/1997	08:06:00	0.6855	33
04/02/1997	08:06:00	0.6854	33
04/02/1997	08:06:00	0.6853	33
04/02/1997	08:06:59	0.6854	33
04/02/1997	08:06:59	0.6855	33
04/02/1997	08:06:59	0.6853	33
04/02/1997	08:06:59	0.6852	33
04/02/1997	08:06:59	0.6851	33
04/02/1997	08:06:59	0.685	33
04/02/1997	08:07:59	0.6851	33
04/02/1997	08:07:59	0.685	33
04/02/1997	08:07:59	0.6847	33
04/02/1997	08:07:59	0.6846	33
04/02/1997	08:07:59	0.6845	33
04/02/1997	08:07:59	0.6846	33
04/02/1997	08:07:59	0.6845	33
04/02/1997	08:07:59	0.6844	33
04/02/1997	08:07:59	0.6845	33
04/02/1997	08:09:00	0.6844	33
04/02/1997	08:09:00	0.6845	33
04/02/1997	08:09:00	0.6844	33
04/02/1997	08:09:00	0.6842	33
04/02/1997	08:10:00	0.6843	33
04/02/1997	08:10:00	0.6844	33
04/02/1997	08:10:00	0.6843	33
04/02/1997	08:10:00	0.6842	33
04/02/1997	08:10:00	0.6843	33
04/02/1997	08:10:59	0.6841	33
04/02/1997	08:10:59	0.6842	33
04/02/1997	08:10:59	0.684	33
04/02/1997	08:12:00	0.6839	33
04/02/1997	08:12:00	0.6838	33
04/02/1997	08:12:00	0.6837	33
04/02/1997	08:12:00	0.6836	33
04/02/1997	08:12:00	0.6838	33
04/02/1997	08:12:00	0.6837	33
04/02/1997	08:12:00	0.6838	33
04/02/1997	08:12:00	0.6837	33
04/02/1997	08:12:00	0.6835	33
04/02/1997	08:12:00	0.6834	33
04/02/1997	08:13:00	0.6833	33
04/02/1997	08:13:00	0.6832	33
04/02/1997	08:13:00	0.6831	33
04/02/1997	08:13:00	0.683	33
04/02/1997	08:13:00	0.6831	33
04/02/1997	08:13:00	0.6833	33
04/02/1997	08:13:00	0.6834	33
04/02/1997	08:13:00	0.6835	33
04/02/1997	08:13:00	0.6834	33
04/02/1997	08:13:00	0.6835	33
04/02/1997	08:13:00	0.6834	33
04/02/1997	08:13:00	0.6833	33
04/02/1997	08:13:00	0.6834	33
04/02/1997	08:13:00	0.6835	33
04/02/1997	08:13:00	0.6834	33
04/02/1997	08:13:59	0.6832	33
04/02/1997	08:13:59	0.6831	33
04/02/1997	08:13:59	0.6833	33
04/02/1997	08:13:59	0.6834	33
04/02/1997	08:13:59	0.6833	33
04/02/1997	08:13:59	0.6832	33
04/02/1997	08:13:59	0.6831	33
04/02/1997	08:13:59	0.683	33
04/02/1997	08:13:59	0.6828	33
04/02/1997	08:13:59	0.6827	33
04/02/1997	08:13:59	0.6828	33
04/02/1997	08:13:59	0.6829	33
04/02/1997	08:15:00	0.683	33
04/02/1997	08:15:00	0.6829	33
04/02/1997	08:15:00	0.6828	33
04/02/1997	08:15:00	0.6827	33
04/02/1997	08:15:00	0.683	33
04/02/1997	08:15:00	0.6831	33
04/02/1997	08:15:00	0.683	33
04/02/1997	08:15:00	0.6829	33
04/02/1997	08:15:00	0.683	33
04/02/1997	08:15:00	0.6829	33
04/02/1997	08:15:00	0.6828	33
04/02/1997	08:16:00	0.6827	33
04/02/1997	08:16:00	0.6828	33
04/02/1997	08:16:00	0.6827	33
04/02/1997	08:16:00	0.6826	33
04/02/1997	08:16:00	0.6825	33
04/02/1997	08:16:00	0.6824	33
04/02/1997	08:16:00	0.6825	33
04/02/1997	08:16:00	0.6826	33
04/02/1997	08:16:00	0.6827	33
04/02/1997	08:16:00	0.6828	33
04/02/1997	08:16:00	0.6829	33
04/02/1997	08:16:59	0.6828	33
04/02/1997	08:16:59	0.6829	33
04/02/1997	08:16:59	0.683	33
04/02/1997	08:16:59	0.6831	33
04/02/1997	08:16:59	0.683	33
04/02/1997	08:16:59	0.6831	33
04/02/1997	08:16:59	0.683	33
04/02/1997	08:16:59	0.6829	33
04/02/1997	08:16:59	0.683	33
04/02/1997	08:16:59	0.6831	33
04/02/1997	08:18:00	0.6832	33
04/02/1997	08:18:00	0.6833	33
04/02/1997	08:18:00	0.6832	33
04/02/1997	08:18:00	0.683	33
04/02/1997	08:18:00	0.6831	33
04/02/1997	08:19:00	0.6832	33
04/02/1997	08:19:00	0.6831	33
04/02/1997	08:19:00	0.6833	33
04/02/1997	08:19:00	0.6834	33
04/02/1997	08:19:00	0.6833	33
04/02/1997	08:19:00	0.6832	33
04/02/1997	08:19:00	0.6831	33
04/02/1997	08:19:00	0.6832	33
04/02/1997	08:19:00	0.6833	33
04/02/1997	08:19:59	0.6834	33
04/02/1997	08:19:59	0.6833	33
04/02/1997	08:19:59	0.6832	33
04/02/1997	08:19:59	0.6831	33
04/02/1997	08:19:59	0.6833	33
04/02/1997	08:19:59	0.6832	33
04/02/1997	08:20:59	0.6833	33
04/02/1997	08:20:59	0.6834	33
04/02/1997	08:20:59	0.6835	33
04/02/1997	08:20:59	0.6834	33
04/02/1997	08:22:00	0.6835	33
04/02/1997	08:22:00	0.6836	33
04/02/1997	08:22:00	0.6835	33
04/02/1997	08:22:00	0.6837	33
04/02/1997	08:22:00	0.6836	33
04/02/1997	08:23:00	0.6837	33
04/02/1997	08:23:00	0.6835	33
04/02/1997	08:23:00	0.6834	33
04/02/1997	08:23:00	0.6833	33
04/02/1997	08:23:00	0.6834	33
04/02/1997	08:23:00	0.6835	33
04/02/1997	08:23:00	0.6834	33
04/02/1997	08:23:00	0.6836	33
04/02/1997	08:23:59	0.6835	33
04/02/1997	08:23:59	0.6834	33
04/02/1997	08:23:59	0.6832	33
04/02/1997	08:23:59	0.6831	33
04/02/1997	08:23:59	0.683	33
04/02/1997	08:23:59	0.6833	33
04/02/1997	08:25:00	0.6829	33
04/02/1997	08:25:00	0.6828	33
04/02/1997	08:25:00	0.6829	33
04/02/1997	08:25:00	0.6828	33
04/02/1997	08:25:00	0.6829	33
04/02/1997	08:25:00	0.6828	33
04/02/1997	08:25:00	0.6829	33
04/02/1997	08:25:00	0.683	33
04/02/1997	08:25:00	0.6829	33
04/02/1997	08:25:00	0.683	33
04/02/1997	08:25:00	0.6831	33
04/02/1997	08:26:00	0.6832	33
04/02/1997	08:26:00	0.6831	33
04/02/1997	08:26:00	0.683	33
04/02/1997	08:26:00	0.6829	33
04/02/1997	08:26:00	0.6828	33
04/02/1997	08:26:00	0.6829	33
04/02/1997	08:26:59	0.6831	33
04/02/1997	08:26:59	0.683	33
04/02/1997	08:26:59	0.6829	33
04/02/1997	08:26:59	0.683	33
04/02/1997	08:26:59	0.6829	33
04/02/1997	08:26:59	0.683	33
04/02/1997	08:28:00	0.6831	33
04/02/1997	08:28:00	0.683	33
04/02/1997	08:29:00	0.6831	33
04/02/1997	08:29:00	0.683	33
04/02/1997	08:29:00	0.6829	33
04/02/1997	08:29:00	0.683	33
04/02/1997	08:29:59	0.6829	33
04/02/1997	08:29:59	0.683	33
04/02/1997	08:29:59	0.6829	33
04/02/1997	08:29:59	0.6828	33
04/02/1997	08:31:00	0.6829	33
04/02/1997	08:31:00	0.6828	33
04/02/1997	08:31:00	0.683	33
04/02/1997	08:32:00	0.6828	33
04/02/1997	08:32:00	0.6827	33
04/02/1997	08:32:00	0.6826	33
04/02/1997	08:32:00	0.6825	33
04/02/1997	08:32:00	0.6828	33
04/02/1997	08:32:00	0.6827	33
04/02/1997	08:32:00	0.6829	33
04/02/1997	08:32:00	0.6827	33
04/02/1997	08:32:59	0.6831	33
04/02/1997	08:34:00	0.6828	33
04/02/1997	08:34:00	0.6829	33
04/02/1997	08:35:00	0.683	33
04/02/1997	08:35:00	0.6829	33
04/02/1997	08:35:00	0.683	33
04/02/1997	08:35:00	0.6831	33
04/02/1997	08:35:59	0.683	33
04/02/1997	08:35:59	0.6832	33
04/02/1997	08:36:59	0.683	33
04/02/1997	08:36:59	0.6828	33
04/02/1997	08:36:59	0.6827	33
04/02/1997	08:39:00	0.6829	33
04/02/1997	08:39:00	0.683	33
04/02/1997	08:39:00	0.6831	33
04/02/1997	08:39:59	0.6829	33
04/02/1997	08:39:59	0.683	33
04/02/1997	08:39:59	0.6829	33
04/02/1997	08:41:00	0.683	33
04/02/1997	08:42:00	0.6829	33
04/02/1997	08:42:59	0.6828	33
04/02/1997	08:42:59	0.6827	33
04/02/1997	08:42:59	0.6828	33
04/02/1997	08:44:00	0.6827	33
04/02/1997	08:44:00	0.6829	33
04/02/1997	08:44:00	0.683	33
04/02/1997	08:44:00	0.6831	33
04/02/1997	08:45:00	0.6828	33
04/02/1997	08:45:00	0.6829	33
04/02/1997	08:45:00	0.6829	33
04/02/1997	08:45:00	0.6828	33
04/02/1997	08:45:59	0.6829	33
04/02/1997	08:45:59	0.683	33
04/02/1997	08:47:00	0.6829	33
04/02/1997	08:47:00	0.6828	33
04/02/1997	08:47:00	0.6827	33
04/02/1997	08:47:00	0.6829	33
04/02/1997	08:48:00	0.6828	33
04/02/1997	08:48:00	0.6831	33
04/02/1997	08:48:59	0.6832	33
04/02/1997	08:49:59	0.683	33
04/02/1997	08:49:59	0.6831	33
04/02/1997	08:51:00	0.6831	33
04/02/1997	08:51:00	0.6832	33
04/02/1997	08:51:59	0.6834	33
04/02/1997	08:51:59	0.6833	33
04/02/1997	08:51:59	0.6832	33
04/02/1997	08:51:59	0.6833	33
04/02/1997	08:51:59	0.6832	33
04/02/1997	08:51:59	0.6833	33
04/02/1997	08:52:59	0.6834	33
04/02/1997	08:52:59	0.6835	33
04/02/1997	08:52:59	0.6834	33
04/02/1997	08:52:59	0.6833	33
04/02/1997	08:52:59	0.6835	33
04/02/1997	08:54:00	0.6836	33
04/02/1997	08:54:00	0.6834	33
04/02/1997	08:54:00	0.6833	33
04/02/1997	08:55:00	0.6832	33
04/02/1997	08:55:00	0.6833	33
04/02/1997	08:55:00	0.6832	33
04/02/1997	08:55:00	0.6833	33
04/02/1997	08:57:00	0.6832	33
04/02/1997	08:57:00	0.6831	33
04/02/1997	08:57:00	0.6832	33
04/02/1997	08:58:00	0.6833	33
04/02/1997	08:58:00	0.6832	33
04/02/1997	08:58:00	0.6833	33
04/02/1997	08:58:59	0.6834	33
04/02/1997	08:58:59	0.6833	33
04/02/1997	08:58:59	0.6832	33
04/02/1997	08:58:59	0.6833	33
04/02/1997	09:00:00	0.6832	33
04/02/1997	09:00:00	0.6831	33
04/02/1997	09:00:00	0.683	33
04/02/1997	09:00:00	0.6829	33
04/02/1997	09:01:00	0.683	33
04/02/1997	09:01:59	0.6829	33
04/02/1997	09:01:59	0.6831	33
04/02/1997	09:01:59	0.683	33
04/02/1997	09:01:59	0.6829	33
04/02/1997	09:03:00	0.683	33
04/02/1997	09:03:00	0.6831	33
04/02/1997	09:03:00	0.6832	33
04/02/1997	09:04:00	0.6833	33
04/02/1997	09:04:00	0.6832	33
04/02/1997	09:04:00	0.6831	33
04/02/1997	09:04:59	0.6832	33
04/02/1997	09:04:59	0.6833	33
04/02/1997	09:04:59	0.6834	33
04/02/1997	09:04:59	0.6833	33
04/02/1997	09:05:59	0.6832	33
04/02/1997	09:05:59	0.6831	33
04/02/1997	09:07:00	0.683	33
04/02/1997	09:08:00	0.6828	33
04/02/1997	09:08:00	0.6829	33
04/02/1997	09:08:00	0.6828	33
04/02/1997	09:08:59	0.6827	33
04/02/1997	09:08:59	0.6828	33
04/02/1997	09:08:59	0.6827	33
04/02/1997	09:10:00	0.6828	33
04/02/1997	09:10:00	0.6826	33
04/02/1997	09:10:00	0.6825	33
04/02/1997	09:11:00	0.6826	33
04/02/1997	09:11:00	0.6827	33
04/02/1997	09:11:00	0.6826	33
04/02/1997	09:11:00	0.6827	33
04/02/1997	09:11:00	0.6828	33
04/02/1997	09:11:00	0.6827	33
04/02/1997	09:11:59	0.6828	33
04/02/1997	09:11:59	0.6829	33
04/02/1997	09:11:59	0.6828	33
04/02/1997	09:11:59	0.6827	33
04/02/1997	09:13:00	0.6825	33
04/02/1997	09:13:00	0.6824	33
04/02/1997	09:13:00	0.6823	33
04/02/1997	09:13:00	0.6822	33
04/02/1997	09:13:00	0.6823	33
04/02/1997	09:13:00	0.6824	33
04/02/1997	09:13:00	0.6823	33
04/02/1997	09:14:00	0.6822	33
04/02/1997	09:14:00	0.6821	33
04/02/1997	09:14:00	0.682	33
04/02/1997	09:14:00	0.6819	33
04/02/1997	09:14:00	0.6818	33
04/02/1997	09:14:00	0.6819	33
04/02/1997	09:14:00	0.682	33
04/02/1997	09:14:00	0.6822	33
04/02/1997	09:14:00	0.6821	33
04/02/1997	09:14:00	0.682	33
04/02/1997	09:14:00	0.6818	33
04/02/1997	09:14:00	0.682	33
04/02/1997	09:14:59	0.6819	33
04/02/1997	09:14:59	0.6818	33
04/02/1997	09:14:59	0.6819	33
04/02/1997	09:14:59	0.682	33
04/02/1997	09:14:59	0.6821	33
04/02/1997	09:16:00	0.682	33
04/02/1997	09:16:00	0.6821	33
04/02/1997	09:16:00	0.6822	33
04/02/1997	09:16:00	0.6821	33
04/02/1997	09:16:00	0.6822	33
04/02/1997	09:16:00	0.6823	33
04/02/1997	09:17:00	0.6822	33
04/02/1997	09:17:00	0.6821	33
04/02/1997	09:17:00	0.6822	33
04/02/1997	09:17:59	0.6823	33
04/02/1997	09:17:59	0.6822	33
04/02/1997	09:17:59	0.6821	33
04/02/1997	09:17:59	0.6821	33
04/02/1997	09:19:00	0.6822	33
04/02/1997	09:19:00	0.6821	33
04/02/1997	09:19:00	0.6822	33
04/02/1997	09:19:00	0.6821	33
04/02/1997	09:20:00	0.6822	33
04/02/1997	09:20:00	0.6823	33
04/02/1997	09:20:59	0.6822	33
04/02/1997	09:20:59	0.6823	33
04/02/1997	09:20:59	0.6824	33
04/02/1997	09:20:59	0.6823	33
04/02/1997	09:20:59	0.6824	33
04/02/1997	09:21:59	0.6823	33
04/02/1997	09:23:00	0.6824	33
04/02/1997	09:23:00	0.6823	33
04/02/1997	09:24:00	0.6824	33
04/02/1997	09:24:00	0.6823	33
04/02/1997	09:24:00	0.6824	33
04/02/1997	09:24:00	0.6823	33
04/02/1997	09:24:00	0.6822	33
04/02/1997	09:24:59	0.6821	33
04/02/1997	09:24:59	0.6822	33
04/02/1997	09:26:00	0.6821	33
04/02/1997	09:26:00	0.6822	33
04/02/1997	09:26:00	0.6823	33
04/02/1997	09:27:00	0.6822	33
04/02/1997	09:29:00	0.6821	33
04/02/1997	09:29:00	0.682	33
04/02/1997	09:29:00	0.6819	33
04/02/1997	09:29:00	0.682	33
04/02/1997	09:29:00	0.6819	33
04/02/1997	09:29:00	0.682	33
04/02/1997	09:30:00	0.6821	33
04/02/1997	09:30:59	0.682	33
04/02/1997	09:30:59	0.6821	33
04/02/1997	09:32:00	0.682	33
04/02/1997	09:32:00	0.6822	33
04/02/1997	09:33:00	0.6821	33
04/02/1997	09:33:00	0.6822	33
04/02/1997	09:33:00	0.6823	33
04/02/1997	09:33:00	0.6822	33
04/02/1997	09:33:59	0.6823	33
04/02/1997	09:33:59	0.6824	33
04/02/1997	09:33:59	0.6823	33
04/02/1997	09:34:59	0.6822	33
04/02/1997	09:34:59	0.6823	33
04/02/1997	09:36:00	0.6822	33
04/02/1997	09:36:00	0.6821	33
04/02/1997	09:36:59	0.682	33
04/02/1997	09:36:59	0.6819	33
04/02/1997	09:36:59	0.6818	33
04/02/1997	09:36:59	0.6819	33
04/02/1997	09:36:59	0.682	33
04/02/1997	09:37:59	0.6821	33
04/02/1997	09:37:59	0.682	33
04/02/1997	09:37:59	0.6819	33
04/02/1997	09:37:59	0.6818	33
04/02/1997	09:37:59	0.6817	33
04/02/1997	09:39:00	0.6818	33
04/02/1997	09:39:00	0.6819	33
04/02/1997	09:39:00	0.6818	33
04/02/1997	09:40:00	0.6819	33
04/02/1997	09:40:00	0.682	33
04/02/1997	09:40:59	0.6819	33
04/02/1997	09:40:59	0.6818	33
04/02/1997	09:40:59	0.6817	33
04/02/1997	09:40:59	0.6816	33
04/02/1997	09:40:59	0.6817	33
04/02/1997	09:40:59	0.6818	33
04/02/1997	09:40:59	0.6819	33
04/02/1997	09:40:59	0.6818	33
04/02/1997	09:40:59	0.6817	33
04/02/1997	09:40:59	0.6818	33
04/02/1997	09:40:59	0.6817	33
04/02/1997	09:42:00	0.6818	33
04/02/1997	09:42:00	0.6819	33
04/02/1997	09:42:00	0.6818	33
04/02/1997	09:42:00	0.6817	33
04/02/1997	09:42:00	0.6818	33
04/02/1997	09:42:00	0.6819	33
04/02/1997	09:42:00	0.682	33
04/02/1997	09:42:00	0.6821	33
04/02/1997	09:42:00	0.682	33
04/02/1997	09:43:00	0.6819	33
04/02/1997	09:43:00	0.6818	33
04/02/1997	09:43:00	0.6819	33
04/02/1997	09:43:00	0.6818	33
04/02/1997	09:43:00	0.682	33
04/02/1997	09:43:00	0.6819	33
04/02/1997	09:43:59	0.6818	33
04/02/1997	09:43:59	0.6819	33
04/02/1997	09:43:59	0.682	33
04/02/1997	09:43:59	0.6819	33
04/02/1997	09:45:00	0.682	33
04/02/1997	09:45:00	0.6821	33
04/02/1997	09:45:00	0.682	33
04/02/1997	09:46:00	0.6822	33
04/02/1997	09:46:59	0.6823	33
04/02/1997	09:46:59	0.6824	33
04/02/1997	09:46:59	0.6823	33
04/02/1997	09:46:59	0.6822	33
04/02/1997	09:46:59	0.6823	33
04/02/1997	09:46:59	0.6822	33
04/02/1997	09:48:00	0.6821	33
04/02/1997	09:49:00	0.682	33
04/02/1997	09:49:59	0.6821	33
04/02/1997	09:49:59	0.6822	33
04/02/1997	09:49:59	0.6823	33
04/02/1997	09:50:59	0.6824	33
04/02/1997	09:52:00	0.6825	33
04/02/1997	09:52:00	0.6824	33
04/02/1997	09:53:00	0.6826	33
04/02/1997	09:53:59	0.6825	33
04/02/1997	09:55:00	0.6824	33
04/02/1997	09:56:00	0.6825	33
04/02/1997	09:56:00	0.6824	33
04/02/1997	09:56:00	0.6825	33
04/02/1997	09:56:59	0.6826	33
04/02/1997	09:56:59	0.6825	33
04/02/1997	09:58:00	0.6824	33
04/02/1997	09:59:00	0.6823	33
04/02/1997	09:59:00	0.6824	33
04/02/1997	09:59:59	0.6825	33
04/02/1997	09:59:59	0.6826	33
04/02/1997	10:01:00	0.6827	33
04/02/1997	10:01:00	0.6826	33
04/02/1997	10:01:00	0.6825	33
04/02/1997	10:01:00	0.6826	33
04/02/1997	10:01:00	0.6827	33
04/02/1997	10:01:00	0.6826	33
04/02/1997	10:02:00	0.6825	33
04/02/1997	10:02:00	0.6826	33
04/02/1997	10:02:00	0.6825	33
04/02/1997	10:02:59	0.6824	33
04/02/1997	10:02:59	0.6825	33
04/02/1997	10:02:59	0.6826	33
04/02/1997	10:04:00	0.6827	33
04/02/1997	10:04:00	0.6828	33
04/02/1997	10:04:00	0.6829	33
04/02/1997	10:04:00	0.6828	33
04/02/1997	10:04:00	0.6827	33
04/02/1997	10:05:00	0.6826	33
04/02/1997	10:05:00	0.6827	33
04/02/1997	10:05:59	0.6828	33
04/02/1997	10:05:59	0.6827	33
04/02/1997	10:05:59	0.6826	33
04/02/1997	10:06:59	0.6827	33
04/02/1997	10:06:59	0.6828	33
04/02/1997	10:06:59	0.6829	33
04/02/1997	10:06:59	0.683	33
04/02/1997	10:08:00	0.6829	33
04/02/1997	10:08:00	0.6828	33
04/02/1997	10:08:00	0.6829	33
04/02/1997	10:08:00	0.6828	33
04/02/1997	10:08:00	0.6829	33
04/02/1997	10:09:00	0.683	33
04/02/1997	10:09:59	0.6831	33
04/02/1997	10:09:59	0.6832	33
04/02/1997	10:09:59	0.683	33
04/02/1997	10:09:59	0.6831	33
04/02/1997	10:11:00	0.683	33
04/02/1997	10:11:00	0.6831	33
04/02/1997	10:12:00	0.683	33
04/02/1997	10:12:00	0.6831	33
04/02/1997	10:12:59	0.6831	33
04/02/1997	10:12:59	0.6832	33
04/02/1997	10:12:59	0.6831	33
04/02/1997	10:14:00	0.6829	33
04/02/1997	10:14:00	0.6828	33
04/02/1997	10:15:00	0.6828	33
04/02/1997	10:15:59	0.6829	33
04/02/1997	10:18:00	0.683	33
04/02/1997	10:18:59	0.6831	33
04/02/1997	10:18:59	0.683	33
04/02/1997	10:18:59	0.6828	33
04/02/1997	10:19:59	0.683	33
04/02/1997	10:21:00	0.6831	33
04/02/1997	10:21:00	0.6832	33
04/02/1997	10:21:59	0.6833	33
04/02/1997	10:22:59	0.6831	33
04/02/1997	10:22:59	0.6833	33
04/02/1997	10:25:59	0.6833	33
04/02/1997	10:27:00	0.6834	33
04/02/1997	10:27:00	0.6835	33
04/02/1997	10:28:00	0.6836	33
04/02/1997	10:28:00	0.6834	33
04/02/1997	10:30:00	0.6832	33
04/02/1997	10:33:00	0.6831	33
04/02/1997	10:34:59	0.6832	33
04/02/1997	10:35:59	0.6833	33
04/02/1997	10:35:59	0.6832	33
04/02/1997	10:35:59	0.6833	33
04/02/1997	10:37:00	0.6832	33
04/02/1997	10:38:00	0.683	33
04/02/1997	10:38:00	0.6831	33
04/02/1997	10:38:00	0.683	33
04/02/1997	10:38:59	0.6829	33
04/02/1997	10:40:00	0.6828	33
04/02/1997	10:40:00	0.6829	33
04/02/1997	10:40:00	0.683	33
04/02/1997	10:40:00	0.6829	33
04/02/1997	10:41:00	0.6828	33
04/02/1997	10:41:00	0.683	33
04/02/1997	10:46:00	0.6832	33
04/02/1997	10:47:00	0.6833	33
04/02/1997	10:49:00	0.6834	33
04/02/1997	10:49:00	0.6835	33
04/02/1997	10:49:00	0.6834	33
04/02/1997	10:51:59	0.6835	33
04/02/1997	10:51:59	0.6836	33
04/02/1997	10:51:59	0.6837	33
04/02/1997	10:51:59	0.6838	33
04/02/1997	10:51:59	0.684	33
04/02/1997	10:51:59	0.6841	33
04/02/1997	10:51:59	0.6842	33
04/02/1997	10:51:59	0.6843	33
04/02/1997	10:53:00	0.6842	33
04/02/1997	10:53:00	0.6839	33
04/02/1997	10:53:00	0.684	33
04/02/1997	10:53:00	0.6841	33
04/02/1997	10:53:00	0.6842	33
04/02/1997	10:54:00	0.6841	33
04/02/1997	10:54:00	0.6842	33
04/02/1997	10:54:00	0.6843	33
04/02/1997	10:54:00	0.6842	33
04/02/1997	10:54:00	0.6841	33
04/02/1997	10:54:59	0.684	33
04/02/1997	10:54:59	0.6841	33
04/02/1997	10:54:59	0.684	33
04/02/1997	10:54:59	0.6842	33
04/02/1997	10:56:00	0.684	33
04/02/1997	10:56:00	0.6839	33
04/02/1997	10:56:00	0.684	33
04/02/1997	10:56:00	0.6838	33
04/02/1997	10:57:00	0.6839	33
04/02/1997	10:57:00	0.684	33
04/02/1997	10:57:00	0.6839	33
04/02/1997	10:57:00	0.6838	33
04/02/1997	10:57:00	0.6839	33
04/02/1997	10:57:59	0.684	33
04/02/1997	10:59:00	0.6841	33
04/02/1997	11:00:00	0.684	33
04/02/1997	11:00:00	0.6839	33
04/02/1997	11:00:00	0.684	33
04/02/1997	11:00:59	0.6839	33
04/02/1997	11:02:00	0.6837	33
04/02/1997	11:03:59	0.6838	33
04/02/1997	11:03:59	0.6836	33
04/02/1997	11:03:59	0.6837	33
04/02/1997	11:04:59	0.6838	33
04/02/1997	11:06:00	0.684	33
04/02/1997	11:06:00	0.6839	33
04/02/1997	11:06:59	0.6838	33
04/02/1997	11:06:59	0.684	33
04/02/1997	11:06:59	0.6841	33
04/02/1997	11:07:59	0.684	33
04/02/1997	11:07:59	0.6841	33
04/02/1997	11:09:00	0.684	33
04/02/1997	11:12:00	0.6841	33
04/02/1997	11:12:00	0.684	33
04/02/1997	11:13:00	0.6839	33
04/02/1997	11:13:59	0.6838	33
04/02/1997	11:13:59	0.6839	33
04/02/1997	11:13:59	0.684	33
04/02/1997	11:15:00	0.6838	33
04/02/1997	11:16:00	0.6837	33
04/02/1997	11:20:59	0.6836	33
04/02/1997	11:23:00	0.6837	33
04/02/1997	11:23:59	0.6835	33
04/02/1997	11:23:59	0.6834	33
04/02/1997	11:23:59	0.6833	33
04/02/1997	11:23:59	0.6835	33
04/02/1997	11:25:00	0.6832	33
04/02/1997	11:25:00	0.6833	33
04/02/1997	11:26:00	0.6832	33
04/02/1997	11:26:00	0.683	33
04/02/1997	11:26:00	0.6832	33
04/02/1997	11:26:59	0.6829	33
04/02/1997	11:26:59	0.6828	33
04/02/1997	11:26:59	0.6827	33
04/02/1997	11:28:00	0.6828	33
04/02/1997	11:28:00	0.6829	33
04/02/1997	11:29:00	0.6828	33
04/02/1997	11:29:00	0.6829	33
04/02/1997	11:29:00	0.683	33
04/02/1997	11:29:00	0.6831	33
04/02/1997	11:29:00	0.683	33
04/02/1997	11:32:00	0.6832	33
04/02/1997	11:32:00	0.6833	33
04/02/1997	11:32:59	0.6834	33
04/02/1997	11:32:59	0.6835	33
04/02/1997	11:32:59	0.6836	33
04/02/1997	11:32:59	0.6837	33
04/02/1997	11:32:59	0.6838	33
04/02/1997	11:34:00	0.6837	33
04/02/1997	11:34:00	0.6836	33
04/02/1997	11:34:00	0.6837	33
04/02/1997	11:35:00	0.6835	33
04/02/1997	11:35:00	0.6836	33
04/02/1997	11:35:00	0.6835	33
04/02/1997	11:35:00	0.6836	33
04/02/1997	11:35:59	0.6837	33
04/02/1997	11:39:59	0.6836	33
04/02/1997	11:39:59	0.6835	33
04/02/1997	11:39:59	0.6834	33
04/02/1997	11:42:59	0.6836	33
04/02/1997	11:44:00	0.6832	33
04/02/1997	11:45:59	0.6833	33
04/02/1997	11:45:59	0.6832	33
04/02/1997	11:47:00	0.6834	33
04/02/1997	11:47:00	0.6832	33
04/02/1997	11:48:59	0.683	33
04/02/1997	11:49:59	0.6829	33
04/02/1997	11:51:00	0.6828	33
04/02/1997	11:52:59	0.6827	33
04/02/1997	11:54:00	0.6828	33
04/02/1997	11:55:00	0.6827	33
04/02/1997	11:55:00	0.6826	33
04/02/1997	11:57:00	0.6828	33
04/02/1997	11:58:00	0.683	33
04/02/1997	11:58:00	0.6831	33
04/02/1997	11:58:59	0.683	33
04/02/1997	11:58:59	0.6829	33
04/02/1997	12:00:00	0.6828	33
04/02/1997	12:03:00	0.683	33
04/02/1997	12:08:00	0.6831	33
04/02/1997	12:11:59	0.6831	33
04/02/1997	12:13:00	0.6833	33
04/02/1997	12:13:00	0.6835	33
04/02/1997	12:14:00	0.6834	33
04/02/1997	12:16:00	0.6833	33
04/02/1997	12:16:00	0.6832	33
04/02/1997	12:17:00	0.6834	33
04/02/1997	12:17:59	0.6833	33
04/02/1997	12:17:59	0.6832	33
04/02/1997	12:17:59	0.6831	33
04/02/1997	12:21:59	0.683	33
04/02/1997	12:23:00	0.6831	33
04/02/1997	12:27:00	0.6831	33
04/02/1997	12:27:59	0.6832	33
04/02/1997	12:29:00	0.683	33
04/02/1997	12:30:00	0.6828	33
04/02/1997	12:30:00	0.6826	33
04/02/1997	12:30:59	0.6827	33
04/02/1997	12:30:59	0.6826	33
04/02/1997	12:30:59	0.6828	33
04/02/1997	12:32:00	0.6826	33
04/02/1997	12:32:00	0.6827	33
04/02/1997	12:33:00	0.6828	33
04/02/1997	12:34:59	0.6827	33
04/02/1997	12:36:59	0.6828	33
04/02/1997	12:40:00	0.6829	33
04/02/1997	12:40:59	0.6828	33
04/02/1997	12:43:00	0.6827	33
04/02/1997	12:43:00	0.6828	33
04/02/1997	12:46:00	0.6827	33
04/02/1997	12:46:59	0.6826	33
04/02/1997	12:46:59	0.6827	33
04/02/1997	12:49:59	0.6828	33
04/02/1997	12:50:59	0.6827	33
04/02/1997	12:52:00	0.6826	33
04/02/1997	12:53:00	0.6828	33
04/02/1997	12:59:00	0.6829	33
04/02/1997	12:59:00	0.6828	33
04/02/1997	13:01:00	0.6829	33
04/02/1997	13:02:00	0.6828	33
04/02/1997	13:02:59	0.6827	33
04/02/1997	13:05:00	0.6828	33
04/02/1997	13:06:59	0.6829	33
04/02/1997	13:09:00	0.683	33
04/02/1997	13:09:00	0.6831	33
04/02/1997	13:09:00	0.683	33
04/02/1997	13:11:00	0.683	33
04/02/1997	13:12:59	0.6829	33
04/02/1997	13:12:59	0.6831	33
04/02/1997	13:12:59	0.683	33
04/02/1997	13:14:00	0.6829	33
04/02/1997	13:15:00	0.683	33
04/02/1997	13:15:59	0.6829	33
04/02/1997	13:17:00	0.6827	33
04/02/1997	13:17:00	0.6828	33
04/02/1997	13:17:00	0.6827	33
04/02/1997	13:18:59	0.6826	33
04/02/1997	13:21:00	0.6827	33
04/02/1997	13:22:59	0.6826	33
04/02/1997	13:24:00	0.6827	33
04/02/1997	13:25:59	0.6826	33
04/02/1997	13:30:00	0.6828	33
04/02/1997	13:35:59	0.6827	33
04/02/1997	13:35:59	0.6828	33
04/02/1997	13:37:00	0.6826	33
04/02/1997	13:38:59	0.6825	33
04/02/1997	13:40:00	0.6827	33
04/02/1997	13:41:00	0.6826	33
04/02/1997	13:41:59	0.6827	33
04/02/1997	13:43:00	0.6826	33
04/02/1997	13:44:00	0.6827	33
04/02/1997	13:44:59	0.6828	33
04/02/1997	13:49:00	0.6826	33
04/02/1997	13:50:59	0.6827	33
04/02/1997	13:50:59	0.6826	33
04/02/1997	13:51:59	0.6825	33
04/02/1997	13:51:59	0.6826	33
04/02/1997	13:51:59	0.6825	33
04/02/1997	13:53:00	0.6826	33
04/02/1997	13:53:00	0.6825	33
04/02/1997	13:53:00	0.6826	33
04/02/1997	13:53:00	0.6825	33
04/02/1997	13:53:00	0.6824	33
04/02/1997	13:53:00	0.6825	33
04/02/1997	13:53:00	0.6824	33
04/02/1997	13:53:00	0.6823	33
04/02/1997	13:54:00	0.6824	33
04/02/1997	13:54:00	0.6825	33
04/02/1997	13:54:59	0.6827	33
04/02/1997	13:54:59	0.6826	33
04/02/1997	13:56:00	0.6827	33
04/02/1997	13:56:00	0.6825	33
04/02/1997	13:57:00	0.6827	33
04/02/1997	13:57:59	0.6826	33
04/02/1997	13:57:59	0.6828	33
04/02/1997	13:57:59	0.6827	33
04/02/1997	13:57:59	0.6826	33
04/02/1997	13:59:00	0.6827	33
04/02/1997	13:59:00	0.6826	33
04/02/1997	13:59:00	0.6827	33
04/02/1997	13:59:00	0.6826	33
04/02/1997	13:59:00	0.6827	49
04/05/1997	17:29:59	0.6826	73
04/05/1997	17:29:59	0.683	65
04/05/1997	17:45:00	0.6828	65
04/05/1997	17:57:00	0.683	65
04/05/1997	18:01:59	0.6832	65
04/05/1997	18:03:00	0.6829	65
04/05/1997	18:08:00	0.683	65
04/05/1997	18:30:00	0.683	65
04/05/1997	18:36:59	0.6833	65
04/05/1997	18:52:00	0.6826	65
04/05/1997	19:08:00	0.6824	65
04/05/1997	19:14:00	0.6826	65
04/05/1997	19:31:00	0.6826	65
04/05/1997	20:35:59	0.682	65
04/05/1997	20:49:59	0.6826	65
04/05/1997	21:30:59	0.6827	65
04/05/1997	21:30:59	0.6828	65
04/05/1997	00:08:00	0.683	65
04/05/1997	00:24:59	0.6831	65
04/05/1997	01:12:00	0.6832	65
04/05/1997	01:54:00	0.6829	65
04/05/1997	01:57:59	0.6829	65
04/05/1997	02:18:00	0.6835	65
04/05/1997	02:44:00	0.6835	65
04/05/1997	02:55:59	0.6835	65
04/05/1997	03:04:00	0.6835	65
04/05/1997	04:57:59	0.683	65
04/05/1997	04:59:00	0.683	65
04/05/1997	05:54:00	0.6828	65
04/05/1997	05:58:59	0.6827	65
04/05/1997	06:27:00	0.6827	81
04/05/1997	07:19:59	0.6825	41
04/05/1997	07:19:59	0.6826	33
04/05/1997	07:19:59	0.6824	33
04/05/1997	07:19:59	0.6825	33
04/05/1997	07:21:00	0.6825	33
04/05/1997	07:21:00	0.6826	33
04/05/1997	07:21:59	0.6825	33
04/05/1997	07:21:59	0.6826	33
04/05/1997	07:21:59	0.6825	33
04/05/1997	07:21:59	0.6826	33
04/05/1997	07:22:59	0.6825	33
04/05/1997	07:22:59	0.6826	33
04/05/1997	07:24:00	0.6825	33
04/05/1997	07:24:00	0.6826	33
04/05/1997	07:24:00	0.6825	33
04/05/1997	07:25:00	0.6824	33
04/05/1997	07:25:59	0.6825	33
04/05/1997	07:25:59	0.6824	33
04/05/1997	07:28:00	0.6825	33
04/05/1997	07:28:59	0.6824	33
04/05/1997	07:28:59	0.6825	33
04/05/1997	07:30:00	0.6824	33
04/05/1997	07:31:59	0.6825	33
04/05/1997	07:31:59	0.6824	33
04/05/1997	07:31:59	0.6825	33
04/05/1997	07:33:00	0.6824	33
04/05/1997	07:34:59	0.6825	33
04/05/1997	07:34:59	0.6824	33
04/05/1997	07:35:59	0.6823	33
04/05/1997	07:35:59	0.6822	33
04/05/1997	07:35:59	0.6824	33
04/05/1997	07:38:59	0.6823	33
04/05/1997	07:38:59	0.6824	33
04/05/1997	07:40:00	0.6823	33
04/05/1997	07:41:00	0.6824	33
04/05/1997	07:41:00	0.6823	33
04/05/1997	07:41:00	0.6824	33
04/05/1997	07:41:59	0.6825	33
04/05/1997	07:41:59	0.6824	33
04/05/1997	07:41:59	0.6825	33
04/05/1997	07:41:59	0.6824	33
04/05/1997	07:43:00	0.6822	33
04/05/1997	07:43:00	0.6823	33
04/05/1997	07:44:00	0.6822	33
04/05/1997	07:44:00	0.6821	33
04/05/1997	07:44:59	0.6822	33
04/05/1997	07:46:00	0.6823	33
04/05/1997	07:46:00	0.6822	33
04/05/1997	07:46:00	0.6821	33
04/05/1997	07:47:00	0.6823	33
04/05/1997	07:47:00	0.6822	33
04/05/1997	07:47:00	0.6821	33
04/05/1997	07:47:59	0.6822	33
04/05/1997	07:47:59	0.6821	33
04/05/1997	07:47:59	0.6822	33
04/05/1997	07:50:00	0.6823	33
04/05/1997	07:50:00	0.6822	33
04/05/1997	07:50:59	0.6823	33
04/05/1997	07:50:59	0.6822	33
04/05/1997	07:51:59	0.6823	33
04/05/1997	07:54:00	0.6822	33
04/05/1997	07:56:00	0.6823	33
04/05/1997	07:57:59	0.6822	33
04/05/1997	07:59:00	0.6821	33
04/05/1997	07:59:00	0.682	33
04/05/1997	08:00:00	0.6818	33
04/05/1997	08:00:00	0.6819	33
04/05/1997	08:00:00	0.682	33
04/05/1997	08:00:59	0.6819	33
04/05/1997	08:02:00	0.682	33
04/05/1997	08:02:00	0.6819	33
04/05/1997	08:02:00	0.682	33
04/05/1997	08:03:59	0.6819	33
04/05/1997	08:03:59	0.6818	33
04/05/1997	08:03:59	0.6817	33
04/05/1997	08:03:59	0.6818	33
04/05/1997	08:04:59	0.6819	33
04/05/1997	08:04:59	0.6818	33
04/05/1997	08:04:59	0.6819	33
04/05/1997	08:06:00	0.682	33
04/05/1997	08:06:00	0.6819	33
04/05/1997	08:06:59	0.682	33
04/05/1997	08:07:59	0.6819	33
04/05/1997	08:07:59	0.682	33
04/05/1997	08:07:59	0.6819	33
04/05/1997	08:09:00	0.682	33
04/05/1997	08:10:00	0.6819	33
04/05/1997	08:10:59	0.682	33
04/05/1997	08:12:00	0.6821	33
04/05/1997	08:13:00	0.682	33
04/05/1997	08:13:59	0.6819	33
04/05/1997	08:15:00	0.6818	33
04/05/1997	08:16:00	0.6819	33
04/05/1997	08:16:00	0.6818	33
04/05/1997	08:19:00	0.6819	33
04/05/1997	08:20:59	0.6818	33
04/05/1997	08:20:59	0.6819	33
04/05/1997	08:22:00	0.6818	33
04/05/1997	08:23:00	0.6816	33
04/05/1997	08:23:00	0.6817	33
04/05/1997	08:23:59	0.6816	33
04/05/1997	08:23:59	0.6818	33
04/05/1997	08:23:59	0.6819	33
04/05/1997	08:25:00	0.6818	33
04/05/1997	08:26:00	0.6817	33
04/05/1997	08:26:00	0.6816	33
04/05/1997	08:26:00	0.6815	33
04/05/1997	08:26:00	0.6814	33
04/05/1997	08:26:00	0.6813	33
04/05/1997	08:26:59	0.6812	33
04/05/1997	08:26:59	0.6811	33
04/05/1997	08:26:59	0.6812	33
04/05/1997	08:28:00	0.6811	33
04/05/1997	08:28:00	0.6812	33
04/05/1997	08:28:00	0.6811	33
04/05/1997	08:28:00	0.6812	33
04/05/1997	08:28:00	0.6811	33
04/05/1997	08:28:00	0.6812	33
04/05/1997	08:29:00	0.6813	33
04/05/1997	08:29:00	0.6812	33
04/05/1997	08:29:59	0.6811	33
04/05/1997	08:31:00	0.681	33
04/05/1997	08:31:00	0.6811	33
04/05/1997	08:31:00	0.6812	33
04/05/1997	08:31:00	0.6811	33
04/05/1997	08:31:00	0.681	33
04/05/1997	08:32:00	0.6812	33
04/05/1997	08:32:00	0.6811	33
04/05/1997	08:32:59	0.6812	33
04/05/1997	08:32:59	0.6811	33
04/05/1997	08:32:59	0.681	33
04/05/1997	08:32:59	0.6809	33
04/05/1997	08:34:00	0.681	33
04/05/1997	08:35:00	0.6811	33
04/05/1997	08:35:00	0.681	33
04/05/1997	08:35:59	0.6811	33
04/05/1997	08:35:59	0.6812	33
04/05/1997	08:35:59	0.681	33
04/05/1997	08:35:59	0.6811	33
04/05/1997	08:35:59	0.681	33
04/05/1997	08:36:59	0.6811	33
04/05/1997	08:38:00	0.6812	33
04/05/1997	08:38:00	0.681	33
04/05/1997	08:38:00	0.6811	33
04/05/1997	08:39:00	0.6812	33
04/05/1997	08:39:00	0.6811	33
04/05/1997	08:39:59	0.6812	33
04/05/1997	08:39:59	0.6811	33
04/05/1997	08:39:59	0.6812	33
04/05/1997	08:42:00	0.6811	33
04/05/1997	08:42:00	0.681	33
04/05/1997	08:42:59	0.6811	33
04/05/1997	08:42:59	0.6812	33
04/05/1997	08:44:00	0.6811	33
04/05/1997	08:45:00	0.6812	33
04/05/1997	08:45:00	0.6811	33
04/05/1997	08:45:00	0.681	33
04/05/1997	08:45:59	0.6811	33
04/05/1997	08:47:00	0.6812	33
04/05/1997	08:47:00	0.6811	33
04/05/1997	08:48:00	0.681	33
04/05/1997	08:48:00	0.6811	33
04/05/1997	08:48:00	0.6812	33
04/05/1997	08:48:00	0.6811	33
04/05/1997	08:48:59	0.6812	33
04/05/1997	08:49:59	0.6811	33
04/05/1997	08:49:59	0.6812	33
04/05/1997	08:49:59	0.6811	33
04/05/1997	08:49:59	0.6812	33
04/05/1997	08:51:00	0.681	33
04/05/1997	08:51:00	0.6811	33
04/05/1997	08:51:00	0.681	33
04/05/1997	08:51:59	0.6811	33
04/05/1997	08:52:59	0.681	33
04/05/1997	08:52:59	0.6811	33
04/05/1997	08:52:59	0.681	33
04/05/1997	08:55:00	0.6811	33
04/05/1997	08:55:00	0.681	33
04/05/1997	08:55:00	0.6808	33
04/05/1997	08:55:00	0.6809	33
04/05/1997	08:55:59	0.681	33
04/05/1997	08:57:00	0.6809	33
04/05/1997	08:57:00	0.6808	33
04/05/1997	08:57:00	0.6806	33
04/05/1997	08:57:00	0.6807	33
04/05/1997	08:57:00	0.6806	33
04/05/1997	08:57:00	0.6805	33
04/05/1997	08:58:00	0.6806	33
04/05/1997	08:58:00	0.6805	33
04/05/1997	08:58:00	0.6804	33
04/05/1997	08:58:00	0.6803	33
04/05/1997	08:58:00	0.6804	33
04/05/1997	08:58:00	0.6803	33
04/05/1997	08:58:00	0.6802	33
04/05/1997	08:58:59	0.6801	33
04/05/1997	08:58:59	0.6802	33
04/05/1997	08:58:59	0.6801	33
04/05/1997	08:58:59	0.6802	33
04/05/1997	08:58:59	0.6801	33
04/05/1997	09:00:00	0.68	33
04/05/1997	09:00:00	0.6801	33
04/05/1997	09:00:00	0.68	33
04/05/1997	09:00:00	0.6801	33
04/05/1997	09:00:00	0.6802	33
04/05/1997	09:00:00	0.6801	33
04/05/1997	09:01:00	0.6802	33
04/05/1997	09:01:00	0.6803	33
04/05/1997	09:01:00	0.6802	33
04/05/1997	09:01:00	0.6801	33
04/05/1997	09:01:00	0.6802	33
04/05/1997	09:01:59	0.6803	33
04/05/1997	09:01:59	0.6804	33
04/05/1997	09:01:59	0.6803	33
04/05/1997	09:03:00	0.6804	33
04/05/1997	09:03:00	0.6803	33
04/05/1997	09:03:00	0.6804	33
04/05/1997	09:03:00	0.6803	33
04/05/1997	09:04:00	0.6804	33
04/05/1997	09:04:00	0.6805	33
04/05/1997	09:04:59	0.6806	33
04/05/1997	09:04:59	0.6805	33
04/05/1997	09:04:59	0.6804	33
04/05/1997	09:04:59	0.6805	33
04/05/1997	09:05:59	0.6806	33
04/05/1997	09:05:59	0.6805	33
04/05/1997	09:05:59	0.6806	33
04/05/1997	09:07:00	0.6805	33
04/05/1997	09:07:00	0.6806	33
04/05/1997	09:08:00	0.6805	33
04/05/1997	09:08:00	0.6806	33
04/05/1997	09:08:59	0.6807	33
04/05/1997	09:08:59	0.6808	33
04/05/1997	09:08:59	0.6807	33
04/05/1997	09:10:00	0.6808	33
04/05/1997	09:10:00	0.6807	33
04/05/1997	09:11:00	0.6808	33
04/05/1997	09:11:00	0.6807	33
04/05/1997	09:11:00	0.6808	33
04/05/1997	09:11:59	0.6807	33
04/05/1997	09:11:59	0.6808	33
04/05/1997	09:13:00	0.6807	33
04/05/1997	09:14:00	0.6808	33
04/05/1997	09:16:00	0.6809	33
04/05/1997	09:16:00	0.6808	33
04/05/1997	09:17:00	0.6807	33
04/05/1997	09:17:00	0.6808	33
04/05/1997	09:17:00	0.6807	33
04/05/1997	09:17:59	0.6806	33
04/05/1997	09:19:00	0.6805	33
04/05/1997	09:19:00	0.6806	33
04/05/1997	09:19:00	0.6805	33
04/05/1997	09:20:00	0.6806	33
04/05/1997	09:20:59	0.6805	33
04/05/1997	09:20:59	0.6806	33
04/05/1997	09:21:59	0.6805	33
04/05/1997	09:21:59	0.6806	33
04/05/1997	09:24:00	0.6805	33
04/05/1997	09:24:00	0.6806	33
04/05/1997	09:24:59	0.6807	33
04/05/1997	09:24:59	0.6806	33
04/05/1997	09:27:00	0.6805	33
04/05/1997	09:27:59	0.6804	33
04/05/1997	09:27:59	0.6806	33
04/05/1997	09:29:00	0.6805	33
04/05/1997	09:30:00	0.6804	33
04/05/1997	09:30:00	0.6803	33
04/05/1997	09:30:00	0.6804	33
04/05/1997	09:30:00	0.6805	33
04/05/1997	09:32:00	0.6804	33
04/05/1997	09:32:00	0.6806	33
04/05/1997	09:33:00	0.6805	33
04/05/1997	09:33:59	0.6806	33
04/05/1997	09:33:59	0.6807	33
04/05/1997	09:33:59	0.6808	33
04/05/1997	09:33:59	0.6806	33
04/05/1997	09:36:00	0.6805	33
04/05/1997	09:36:00	0.6806	33
04/05/1997	09:36:59	0.6805	33
04/05/1997	09:39:00	0.6806	33
04/05/1997	09:39:00	0.6807	33
04/05/1997	09:40:00	0.6806	33
04/05/1997	09:40:00	0.6805	33
04/05/1997	09:40:59	0.6806	33
04/05/1997	09:42:00	0.6805	33
04/05/1997	09:42:00	0.6806	33
04/05/1997	09:45:00	0.6805	33
04/05/1997	09:45:00	0.6806	33
04/05/1997	09:46:00	0.6805	33
04/05/1997	09:46:00	0.6806	33
04/05/1997	09:46:59	0.6807	33
04/05/1997	09:48:00	0.6806	33
04/05/1997	09:49:00	0.6807	33
04/05/1997	09:50:59	0.6806	33
04/05/1997	09:50:59	0.6807	33
04/05/1997	09:52:00	0.6806	33
04/05/1997	09:53:59	0.6805	33
04/05/1997	09:55:00	0.6806	33
04/05/1997	10:01:00	0.6807	33
04/05/1997	10:02:59	0.6806	33
04/05/1997	10:04:00	0.6807	33
04/05/1997	10:04:00	0.6806	33
04/05/1997	10:05:59	0.6807	33
04/05/1997	10:08:00	0.6806	33
04/05/1997	10:09:59	0.6805	33
04/05/1997	10:09:59	0.6804	33
04/05/1997	10:11:00	0.6803	33
04/05/1997	10:11:00	0.6804	33
04/05/1997	10:12:00	0.6803	33
04/05/1997	10:12:00	0.6802	33
04/05/1997	10:12:59	0.6804	33
04/05/1997	10:14:00	0.6803	33
04/05/1997	10:14:00	0.6804	33
04/05/1997	10:14:00	0.6805	33
04/05/1997	10:15:59	0.6805	33
04/05/1997	10:15:59	0.6804	33
04/05/1997	10:18:00	0.6803	33
04/05/1997	10:18:59	0.6807	33
04/05/1997	10:18:59	0.6806	33
04/05/1997	10:18:59	0.6807	33
04/05/1997	10:19:59	0.6806	33
04/05/1997	10:19:59	0.6807	33
04/05/1997	10:19:59	0.6806	33
04/05/1997	10:19:59	0.6807	33
04/05/1997	10:21:00	0.6808	33
04/05/1997	10:25:00	0.6807	33
04/05/1997	10:25:59	0.6808	33
04/05/1997	10:27:00	0.6809	33
04/05/1997	10:27:00	0.6808	33
04/05/1997	10:27:00	0.6807	33
04/05/1997	10:28:00	0.6808	33
04/05/1997	10:28:59	0.6807	33
04/05/1997	10:31:00	0.6806	33
04/05/1997	10:33:00	0.6808	33
04/05/1997	10:34:00	0.6809	33
04/05/1997	10:35:59	0.681	33
04/05/1997	10:35:59	0.6811	33
04/05/1997	10:37:00	0.681	33
04/05/1997	10:37:00	0.6809	33
04/05/1997	10:37:00	0.681	33
04/05/1997	10:40:00	0.6811	33
04/05/1997	10:40:00	0.681	33
04/05/1997	10:40:00	0.6809	33
04/05/1997	10:40:00	0.681	33
04/05/1997	10:40:00	0.6811	33
04/05/1997	10:41:00	0.6809	33
04/05/1997	10:41:59	0.6811	33
04/05/1997	10:41:59	0.681	33
04/05/1997	10:43:00	0.6811	33
04/05/1997	10:43:00	0.681	33
04/05/1997	10:44:00	0.6811	33
04/05/1997	10:44:59	0.681	33
04/05/1997	10:44:59	0.6811	33
04/05/1997	10:46:00	0.6812	33
04/05/1997	10:46:00	0.6813	33
04/05/1997	10:47:00	0.6814	33
04/05/1997	10:47:00	0.6813	33
04/05/1997	10:47:59	0.6814	33
04/05/1997	10:47:59	0.6815	33
04/05/1997	10:47:59	0.6816	33
04/05/1997	10:49:00	0.6814	33
04/05/1997	10:49:00	0.6815	33
04/05/1997	10:50:00	0.6816	33
04/05/1997	10:50:00	0.6815	33
04/05/1997	10:50:59	0.6816	33
04/05/1997	10:50:59	0.6815	33
04/05/1997	10:50:59	0.6814	33
04/05/1997	10:51:59	0.6813	33
04/05/1997	10:51:59	0.6814	33
04/05/1997	10:53:00	0.6813	33
04/05/1997	10:53:00	0.6814	33
04/05/1997	10:53:00	0.6813	33
04/05/1997	10:53:00	0.6815	33
04/05/1997	10:54:59	0.6814	33
04/05/1997	10:54:59	0.6815	33
04/05/1997	10:54:59	0.6814	33
04/05/1997	10:57:00	0.6813	33
04/05/1997	10:57:00	0.6814	33
04/05/1997	10:57:59	0.6813	33
04/05/1997	10:57:59	0.6812	33
04/05/1997	10:57:59	0.681	33
04/05/1997	10:59:00	0.6809	33
04/05/1997	10:59:00	0.681	33
04/05/1997	11:00:59	0.6808	33
04/05/1997	11:00:59	0.6809	33
04/05/1997	11:00:59	0.6808	33
04/05/1997	11:02:00	0.6809	33
04/05/1997	11:03:00	0.6808	33
04/05/1997	11:03:00	0.6809	33
04/05/1997	11:04:59	0.6808	33
04/05/1997	11:06:00	0.6809	33
04/05/1997	11:06:00	0.6808	33
04/05/1997	11:06:59	0.6809	33
04/05/1997	11:07:59	0.6808	33
04/05/1997	11:07:59	0.6807	33
04/05/1997	11:07:59	0.6809	33
04/05/1997	11:09:00	0.6808	33
04/05/1997	11:10:00	0.6809	33
04/05/1997	11:12:00	0.6809	33
04/05/1997	11:12:00	0.681	33
04/05/1997	11:13:59	0.6808	33
04/05/1997	11:16:59	0.681	33
04/05/1997	11:16:59	0.6809	33
04/05/1997	11:20:59	0.6809	33
04/05/1997	11:22:00	0.681	33
04/05/1997	11:23:59	0.6811	33
04/05/1997	11:23:59	0.6812	33
04/05/1997	11:23:59	0.681	33
04/05/1997	11:25:00	0.6811	33
04/05/1997	11:26:00	0.6812	33
04/05/1997	11:26:59	0.6812	33
04/05/1997	11:26:59	0.6813	33
04/05/1997	11:29:00	0.6815	33
04/05/1997	11:32:00	0.6813	33
04/05/1997	11:32:00	0.6812	33
04/05/1997	11:32:00	0.6814	33
04/05/1997	11:32:59	0.6813	33
04/05/1997	11:32:59	0.6814	33
04/05/1997	11:34:00	0.6813	33
04/05/1997	11:35:00	0.6814	33
04/05/1997	11:36:59	0.6813	33
04/05/1997	11:36:59	0.6814	33
04/05/1997	11:39:00	0.6811	33
04/05/1997	11:39:00	0.6812	33
04/05/1997	11:41:00	0.6814	33
04/05/1997	11:42:00	0.6813	33
04/05/1997	11:45:00	0.6814	33
04/05/1997	11:48:59	0.6813	33
04/05/1997	11:49:59	0.6812	33
04/05/1997	11:51:00	0.6813	33
04/05/1997	11:51:59	0.6813	33
04/05/1997	11:55:00	0.681	33
04/05/1997	12:01:59	0.6813	33
04/05/1997	12:04:59	0.6814	33
04/05/1997	12:04:59	0.6815	33
04/05/1997	12:04:59	0.6816	33
04/05/1997	12:05:59	0.6815	33
04/05/1997	12:05:59	0.6814	33
04/05/1997	12:05:59	0.6815	33
04/05/1997	12:10:00	0.6814	33
04/05/1997	12:11:00	0.6815	33
04/05/1997	12:13:00	0.6814	33
04/05/1997	12:13:00	0.6812	33
04/05/1997	12:14:00	0.6813	33
04/05/1997	12:20:59	0.6812	33
04/05/1997	12:21:59	0.6811	33
04/05/1997	12:24:59	0.681	33
04/05/1997	12:27:59	0.6811	33
04/05/1997	12:29:00	0.681	33
04/05/1997	12:30:00	0.6811	33
04/05/1997	12:32:00	0.681	33
04/05/1997	12:32:00	0.6809	33
04/05/1997	12:32:00	0.6808	33
04/05/1997	12:32:00	0.6809	33
04/05/1997	12:33:00	0.6808	33
04/05/1997	12:33:59	0.6809	33
04/05/1997	12:42:00	0.681	33
04/05/1997	12:46:59	0.6809	33
04/05/1997	12:46:59	0.681	33
04/05/1997	12:48:00	0.6809	33
04/05/1997	12:49:59	0.6808	33
04/05/1997	12:53:00	0.681	33
04/05/1997	12:53:00	0.6809	33
04/05/1997	12:53:59	0.6808	33
04/05/1997	12:53:59	0.6809	33
04/05/1997	13:02:59	0.681	33
04/05/1997	13:02:59	0.6809	33
04/05/1997	13:02:59	0.6808	33
04/05/1997	13:04:00	0.6807	33
04/05/1997	13:06:59	0.6808	33
04/05/1997	13:08:00	0.6807	33
04/05/1997	13:08:00	0.6806	33
04/05/1997	13:08:00	0.6805	33
04/05/1997	13:09:00	0.6806	33
04/05/1997	13:09:00	0.6807	33
04/05/1997	13:09:59	0.6806	33
04/05/1997	13:11:00	0.6807	33
04/05/1997	13:15:00	0.6808	33
04/05/1997	13:15:59	0.6809	33
04/05/1997	13:15:59	0.6808	33
04/05/1997	13:17:00	0.6809	33
04/05/1997	13:19:59	0.6808	33
04/05/1997	13:19:59	0.6807	33
04/05/1997	13:19:59	0.6808	33
04/05/1997	13:22:59	0.6807	33
04/05/1997	13:28:59	0.6808	33
04/05/1997	13:30:00	0.6809	33
04/05/1997	13:30:00	0.6807	33
04/05/1997	13:30:00	0.6808	33
04/05/1997	13:30:00	0.6809	33
04/05/1997	13:37:00	0.6808	33
04/05/1997	13:37:00	0.6809	33
04/05/1997	13:41:00	0.6808	33
04/05/1997	13:41:59	0.6807	33
04/05/1997	13:43:00	0.6809	33
04/05/1997	13:43:00	0.6808	33
04/05/1997	13:46:00	0.6807	33
04/05/1997	13:47:59	0.6808	33
04/05/1997	13:47:59	0.6807	33
04/05/1997	13:50:00	0.6808	33
04/05/1997	13:50:59	0.6807	33
04/05/1997	13:53:00	0.6808	33
04/05/1997	13:53:00	0.6807	33
04/05/1997	13:53:00	0.6806	33
04/05/1997	13:53:00	0.6805	33
04/05/1997	13:53:00	0.6806	33
04/05/1997	13:54:00	0.6805	33
04/05/1997	13:54:59	0.6806	33
04/05/1997	13:54:59	0.6805	33
04/05/1997	13:54:59	0.6806	33
04/05/1997	13:54:59	0.6807	33
04/05/1997	13:54:59	0.6808	33
04/05/1997	13:56:00	0.6807	33
04/05/1997	13:56:00	0.6808	33
04/05/1997	13:57:00	0.6807	33
04/05/1997	13:57:00	0.6808	33
04/05/1997	13:57:59	0.6807	33
04/05/1997	13:57:59	0.6808	33
04/05/1997	13:57:59	0.6807	33
04/05/1997	13:57:59	0.6808	33
04/05/1997	13:59:00	0.6809	33
04/05/1997	13:59:00	0.6808	33
04/05/1997	13:59:00	0.6809	33
04/05/1997	13:59:00	0.6808	33
04/05/1997	13:59:00	0.6809	33
04/05/1997	14:00:00	0.681	49
04/06/1997	14:41:00	0.681	73
04/06/1997	14:42:59	0.6809	65
04/06/1997	14:44:00	0.681	65
04/06/1997	14:47:00	0.6807	65
04/06/1997	14:54:00	0.681	65
04/06/1997	15:46:59	0.6809	65
04/06/1997	15:49:00	0.681	65
04/06/1997	16:04:00	0.6811	65
04/06/1997	16:25:59	0.6806	65
04/06/1997	16:25:59	0.681	65
04/06/1997	16:34:00	0.6807	65
04/06/1997	17:22:00	0.6805	65
04/06/1997	17:58:00	0.6804	65
04/06/1997	17:58:59	0.6803	65
04/06/1997	18:03:00	0.6801	65
04/06/1997	18:17:00	0.6804	65
04/06/1997	18:21:59	0.6803	65
04/06/1997	18:24:00	0.6802	65
04/06/1997	18:24:59	0.6802	65
04/06/1997	18:30:00	0.6801	65
04/06/1997	18:30:00	0.68	65
04/06/1997	18:33:59	0.6798	65
04/06/1997	18:36:59	0.6798	65
04/06/1997	18:37:59	0.6798	65
04/06/1997	18:43:00	0.6799	65
04/06/1997	18:43:59	0.6797	65
04/06/1997	18:45:00	0.6797	65
04/06/1997	18:46:59	0.6799	65
04/06/1997	18:53:00	0.6799	65
04/06/1997	18:56:00	0.6799	65
04/06/1997	18:59:59	0.6796	65
04/06/1997	18:59:59	0.6795	65
04/06/1997	18:59:59	0.6799	65
04/06/1997	19:01:00	0.6795	65
04/06/1997	19:05:00	0.6798	65
04/06/1997	19:11:00	0.6799	65
04/06/1997	19:14:00	0.6799	65
04/06/1997	19:15:59	0.6798	65
04/06/1997	19:17:00	0.6799	65
04/06/1997	19:18:59	0.6799	65
04/06/1997	19:27:00	0.6801	65
04/06/1997	19:31:59	0.6801	65
04/06/1997	19:40:00	0.6802	65
04/06/1997	20:02:00	0.6803	65
04/06/1997	20:32:59	0.6802	65
04/06/1997	20:45:59	0.6805	65
04/06/1997	20:51:00	0.6808	65
04/06/1997	20:51:00	0.6809	65
04/06/1997	20:52:59	0.6809	65
04/06/1997	20:55:59	0.6809	65
04/06/1997	20:58:00	0.681	65
04/06/1997	20:58:59	0.6812	65
04/06/1997	21:01:00	0.6809	65
04/06/1997	21:03:00	0.6813	65
04/06/1997	21:05:59	0.6812	65
04/06/1997	21:08:59	0.681	65
04/06/1997	21:11:59	0.6811	65
04/06/1997	21:14:00	0.6814	65
04/06/1997	21:19:00	0.6813	65
04/06/1997	21:20:59	0.6813	65
04/06/1997	21:24:00	0.6813	65
04/06/1997	21:24:59	0.6813	65
04/06/1997	21:27:59	0.6814	65
04/06/1997	21:27:59	0.6813	65
04/06/1997	21:29:00	0.6815	65
04/06/1997	21:29:00	0.6816	65
04/06/1997	21:30:00	0.6819	65
04/06/1997	21:30:00	0.682	65
04/06/1997	21:30:59	0.6819	65
04/06/1997	21:30:59	0.6821	65
04/06/1997	21:33:00	0.682	65
04/06/1997	21:36:00	0.6825	65
04/06/1997	21:36:00	0.6829	65
04/06/1997	21:36:59	0.6831	65
04/06/1997	21:36:59	0.6834	65
04/06/1997	21:40:00	0.6828	65
04/06/1997	21:43:59	0.6827	65
04/06/1997	21:43:59	0.6828	65
04/06/1997	21:45:00	0.6824	65
04/06/1997	21:49:59	0.6824	65
04/06/1997	21:56:59	0.6826	65
04/06/1997	21:59:59	0.6826	65
04/06/1997	22:09:00	0.6826	65
04/06/1997	22:09:59	0.6828	65
04/06/1997	22:09:59	0.6827	65
04/06/1997	22:14:00	0.6826	65
04/06/1997	22:27:00	0.6825	65
04/06/1997	22:31:00	0.6825	65
04/06/1997	22:35:59	0.6826	65
04/06/1997	22:35:59	0.6824	65
04/06/1997	22:40:00	0.6826	65
04/06/1997	23:13:00	0.6824	65
04/06/1997	00:11:00	0.6825	65
04/06/1997	00:11:00	0.6826	65
04/06/1997	00:11:59	0.6826	65
04/06/1997	00:11:59	0.6827	65
04/06/1997	00:30:59	0.6828	65
04/06/1997	01:12:00	0.6824	65
04/06/1997	01:12:00	0.6823	65
04/06/1997	01:17:00	0.6821	65
04/06/1997	01:21:00	0.6822	65
04/06/1997	01:25:59	0.6825	65
04/06/1997	01:31:59	0.6824	65
04/06/1997	01:38:59	0.6825	65
04/06/1997	01:38:59	0.6824	65
04/06/1997	01:44:00	0.6825	65
04/06/1997	01:44:59	0.6826	65
04/06/1997	01:51:59	0.6828	65
04/06/1997	01:57:59	0.6826	65
04/06/1997	02:03:00	0.6823	65
04/06/1997	02:04:59	0.6823	65
04/06/1997	02:13:00	0.6825	65
04/06/1997	02:16:59	0.6823	65
04/06/1997	02:29:59	0.682	65
04/06/1997	02:31:00	0.682	65
04/06/1997	02:51:59	0.6821	65
04/06/1997	02:52:59	0.682	65
04/06/1997	03:00:00	0.6817	65
04/06/1997	03:01:00	0.6817	65
04/06/1997	03:17:59	0.682	65
04/06/1997	03:21:59	0.682	65
04/06/1997	03:23:00	0.6821	65
04/06/1997	03:23:00	0.682	65
04/06/1997	03:27:59	0.6822	65
04/06/1997	03:30:00	0.6823	65
04/06/1997	03:30:59	0.6823	65
04/06/1997	03:33:59	0.6823	65
04/06/1997	03:34:59	0.6824	65
04/06/1997	03:36:59	0.6825	65
04/06/1997	03:36:59	0.6826	65
04/06/1997	03:42:00	0.6826	65
04/06/1997	03:45:00	0.6824	65
04/06/1997	03:53:59	0.6822	65
04/06/1997	03:59:00	0.6826	65
04/06/1997	04:09:59	0.6826	65
04/06/1997	04:14:00	0.6827	65
04/06/1997	04:15:59	0.6828	65
04/06/1997	04:17:00	0.683	65
04/06/1997	04:18:00	0.683	65
04/06/1997	04:18:00	0.6821	65
04/06/1997	04:18:00	0.6832	65
04/06/1997	04:19:59	0.6832	65
04/06/1997	04:22:59	0.6833	65
04/06/1997	04:22:59	0.6834	65
04/06/1997	04:22:59	0.6835	65
04/06/1997	04:24:00	0.683	65
04/06/1997	04:25:00	0.6831	65
04/06/1997	04:28:00	0.6835	65
04/06/1997	04:31:59	0.6832	65
04/06/1997	04:33:00	0.6832	65
04/06/1997	04:34:59	0.6834	65
04/06/1997	04:35:59	0.6834	65
04/06/1997	04:38:00	0.6835	65
04/06/1997	04:38:00	0.6838	65
04/06/1997	04:41:00	0.6834	65
04/06/1997	04:41:00	0.6835	65
04/06/1997	04:46:00	0.6836	65
04/06/1997	04:54:59	0.6835	65
04/06/1997	04:57:00	0.6835	65
04/06/1997	04:57:59	0.6835	65
04/06/1997	04:57:59	0.6834	65
04/06/1997	05:00:59	0.6834	65
04/06/1997	05:03:59	0.6834	65
04/06/1997	05:20:59	0.683	65
04/06/1997	05:32:00	0.683	65
04/06/1997	05:38:00	0.6831	65
04/06/1997	05:55:59	0.683	65
04/06/1997	05:58:00	0.6828	65
04/06/1997	06:10:00	0.6828	65
04/06/1997	06:16:00	0.6825	65
04/06/1997	06:17:59	0.6821	65
04/06/1997	06:19:00	0.682	65
04/06/1997	06:27:00	0.6816	65
04/06/1997	06:42:00	0.6819	65
04/06/1997	06:43:00	0.682	65
04/06/1997	06:43:59	0.682	65
04/06/1997	06:48:00	0.6821	65
04/06/1997	06:56:00	0.6823	65
04/06/1997	06:56:00	0.682	81
04/06/1997	07:19:59	0.6823	41
04/06/1997	07:19:59	0.6822	33
04/06/1997	07:19:59	0.6823	33
04/06/1997	07:19:59	0.6824	33
04/06/1997	07:19:59	0.6823	33
04/06/1997	07:21:00	0.6824	33
04/06/1997	07:21:00	0.6823	33
04/06/1997	07:21:00	0.6824	33
04/06/1997	07:21:00	0.6825	33
04/06/1997	07:21:59	0.6826	33
04/06/1997	07:21:59	0.6825	33
04/06/1997	07:21:59	0.6824	33
04/06/1997	07:22:59	0.6823	33
04/06/1997	07:22:59	0.6824	33
04/06/1997	07:24:00	0.6825	33
04/06/1997	07:24:00	0.6824	33
04/06/1997	07:24:00	0.6825	33
04/06/1997	07:24:00	0.6826	33
04/06/1997	07:24:00	0.6825	33
04/06/1997	07:24:00	0.6824	33
04/06/1997	07:24:00	0.6825	33
04/06/1997	07:25:00	0.6826	33
04/06/1997	07:25:00	0.6825	33
04/06/1997	07:25:00	0.6824	33
04/06/1997	07:25:00	0.6825	33
04/06/1997	07:25:00	0.6824	33
04/06/1997	07:25:59	0.6823	33
04/06/1997	07:25:59	0.6825	33
04/06/1997	07:25:59	0.6824	33
04/06/1997	07:25:59	0.6825	33
04/06/1997	07:25:59	0.6826	33
04/06/1997	07:25:59	0.6827	33
04/06/1997	07:25:59	0.6826	33
04/06/1997	07:27:00	0.6827	33
04/06/1997	07:27:00	0.6826	33
04/06/1997	07:28:00	0.6827	33
04/06/1997	07:28:00	0.6826	33
04/06/1997	07:28:00	0.6825	33
04/06/1997	07:28:59	0.6826	33
04/06/1997	07:28:59	0.6827	33
04/06/1997	07:28:59	0.6826	33
04/06/1997	07:28:59	0.6825	33
04/06/1997	07:28:59	0.6826	33
04/06/1997	07:30:00	0.6827	33
04/06/1997	07:30:00	0.6828	33
04/06/1997	07:30:00	0.6829	33
04/06/1997	07:30:00	0.683	33
04/06/1997	07:30:00	0.6828	33
04/06/1997	07:30:00	0.6827	33
04/06/1997	07:30:00	0.6829	33
04/06/1997	07:31:00	0.6828	33
04/06/1997	07:31:00	0.6829	33
04/06/1997	07:31:00	0.683	33
04/06/1997	07:31:00	0.6829	33
04/06/1997	07:31:00	0.683	33
04/06/1997	07:31:00	0.6831	33
04/06/1997	07:31:00	0.6832	33
04/06/1997	07:31:00	0.6831	33
04/06/1997	07:31:00	0.683	33
04/06/1997	07:31:59	0.6832	33
04/06/1997	07:31:59	0.6833	33
04/06/1997	07:31:59	0.6831	33
04/06/1997	07:31:59	0.6834	33
04/06/1997	07:31:59	0.6833	33
04/06/1997	07:31:59	0.6832	33
04/06/1997	07:31:59	0.6831	33
04/06/1997	07:33:00	0.6829	33
04/06/1997	07:33:00	0.6828	33
04/06/1997	07:33:00	0.6829	33
04/06/1997	07:33:00	0.683	33
04/06/1997	07:33:00	0.6831	33
04/06/1997	07:33:00	0.683	33
04/06/1997	07:34:00	0.6829	33
04/06/1997	07:34:00	0.683	33
04/06/1997	07:34:00	0.6831	33
04/06/1997	07:34:00	0.683	33
04/06/1997	07:34:00	0.6831	33
04/06/1997	07:34:59	0.683	33
04/06/1997	07:34:59	0.6829	33
04/06/1997	07:34:59	0.683	33
04/06/1997	07:34:59	0.6829	33
04/06/1997	07:37:00	0.683	33
04/06/1997	07:37:00	0.6831	33
04/06/1997	07:37:00	0.683	33
04/06/1997	07:38:00	0.6829	33
04/06/1997	07:38:59	0.683	33
04/06/1997	07:40:00	0.6829	33
04/06/1997	07:40:00	0.6828	33
04/06/1997	07:40:00	0.683	33
04/06/1997	07:41:00	0.6831	33
04/06/1997	07:41:00	0.6832	33
04/06/1997	07:41:00	0.6833	33
04/06/1997	07:41:00	0.6832	33
04/06/1997	07:41:59	0.6831	33
04/06/1997	07:41:59	0.6832	33
04/06/1997	07:41:59	0.6831	33
04/06/1997	07:44:59	0.6832	33
04/06/1997	07:44:59	0.6831	33
04/06/1997	07:44:59	0.6832	33
04/06/1997	07:46:00	0.6833	33
04/06/1997	07:46:00	0.6834	33
04/06/1997	07:46:00	0.6835	33
04/06/1997	07:46:00	0.6834	33
04/06/1997	07:47:00	0.6833	33
04/06/1997	07:47:00	0.6834	33
04/06/1997	07:47:00	0.6833	33
04/06/1997	07:47:00	0.6832	33
04/06/1997	07:47:00	0.6831	33
04/06/1997	07:47:00	0.6832	33
04/06/1997	07:47:59	0.6831	33
04/06/1997	07:47:59	0.6832	33
04/06/1997	07:47:59	0.6831	33
04/06/1997	07:49:00	0.6832	33
04/06/1997	07:49:00	0.6833	33
04/06/1997	07:49:00	0.6832	33
04/06/1997	07:49:00	0.6831	33
04/06/1997	07:49:00	0.6832	33
04/06/1997	07:50:00	0.6833	33
04/06/1997	07:50:00	0.6834	33
04/06/1997	07:50:00	0.6833	33
04/06/1997	07:50:00	0.6834	33
04/06/1997	07:50:59	0.6833	33
04/06/1997	07:50:59	0.6834	33
04/06/1997	07:50:59	0.6835	33
04/06/1997	07:50:59	0.6834	33
04/06/1997	07:50:59	0.6833	33
04/06/1997	07:50:59	0.6834	33
04/06/1997	07:50:59	0.6835	33
04/06/1997	07:50:59	0.6836	33
04/06/1997	07:51:59	0.6835	33
04/06/1997	07:51:59	0.6836	33
04/06/1997	07:51:59	0.6835	33
04/06/1997	07:51:59	0.6836	33
04/06/1997	07:51:59	0.6834	33
04/06/1997	07:51:59	0.6835	33
04/06/1997	07:51:59	0.6836	33
04/06/1997	07:51:59	0.6835	33
04/06/1997	07:51:59	0.6834	33
04/06/1997	07:53:00	0.6835	33
04/06/1997	07:53:00	0.6834	33
04/06/1997	07:53:00	0.6835	33
04/06/1997	07:53:00	0.6834	33
04/06/1997	07:53:00	0.6835	33
04/06/1997	07:53:00	0.6836	33
04/06/1997	07:53:00	0.6835	33
04/06/1997	07:53:00	0.6836	33
04/06/1997	07:54:00	0.6835	33
04/06/1997	07:54:00	0.6836	33
04/06/1997	07:54:00	0.6835	33
04/06/1997	07:54:59	0.6834	33
04/06/1997	07:54:59	0.6835	33
04/06/1997	07:54:59	0.6834	33
04/06/1997	07:56:00	0.6835	33
04/06/1997	07:56:00	0.6836	33
04/06/1997	07:56:00	0.6837	33
04/06/1997	07:56:00	0.6836	33
04/06/1997	07:56:00	0.6837	33
04/06/1997	07:56:00	0.6836	33
04/06/1997	07:56:00	0.6835	33
04/06/1997	07:57:00	0.6834	33
04/06/1997	07:57:00	0.6835	33
04/06/1997	07:57:00	0.6833	33
04/06/1997	07:57:59	0.6834	33
04/06/1997	07:57:59	0.6835	33
04/06/1997	07:59:00	0.6836	33
04/06/1997	07:59:00	0.6837	33
04/06/1997	07:59:00	0.6838	33
04/06/1997	07:59:00	0.6839	33
04/06/1997	07:59:00	0.684	33
04/06/1997	07:59:00	0.6841	33
04/06/1997	07:59:00	0.6842	33
04/06/1997	08:00:00	0.6841	33
04/06/1997	08:00:00	0.684	33
04/06/1997	08:00:00	0.6841	33
04/06/1997	08:00:00	0.6842	33
04/06/1997	08:00:00	0.6841	33
04/06/1997	08:00:00	0.6842	33
04/06/1997	08:00:00	0.6843	33
04/06/1997	08:00:00	0.6842	33
04/06/1997	08:00:00	0.6841	33
04/06/1997	08:00:00	0.684	33
04/06/1997	08:00:00	0.6839	33
04/06/1997	08:00:59	0.684	33
04/06/1997	08:00:59	0.6839	33
04/06/1997	08:00:59	0.684	33
04/06/1997	08:00:59	0.6839	33
04/06/1997	08:00:59	0.6838	33
04/06/1997	08:00:59	0.684	33
04/06/1997	08:02:00	0.6842	33
04/06/1997	08:02:00	0.684	33
04/06/1997	08:02:00	0.6841	33
04/06/1997	08:02:00	0.684	33
04/06/1997	08:02:00	0.6841	33
04/06/1997	08:02:00	0.684	33
04/06/1997	08:03:00	0.6842	33
04/06/1997	08:03:00	0.6841	33
04/06/1997	08:03:00	0.684	33
04/06/1997	08:03:00	0.6841	33
04/06/1997	08:03:00	0.6842	33
04/06/1997	08:03:00	0.6841	33
04/06/1997	08:03:59	0.6842	33
04/06/1997	08:03:59	0.6841	33
04/06/1997	08:04:59	0.6842	33
04/06/1997	08:04:59	0.6843	33
04/06/1997	08:04:59	0.6842	33
04/06/1997	08:04:59	0.6843	33
04/06/1997	08:04:59	0.6844	33
04/06/1997	08:04:59	0.6843	33
04/06/1997	08:04:59	0.6842	33
04/06/1997	08:06:00	0.6841	33
04/06/1997	08:06:00	0.6842	33
04/06/1997	08:06:00	0.6843	33
04/06/1997	08:06:00	0.6844	33
04/06/1997	08:06:59	0.6845	33
04/06/1997	08:06:59	0.6846	33
04/06/1997	08:06:59	0.6847	33
04/06/1997	08:06:59	0.6846	33
04/06/1997	08:06:59	0.6845	33
04/06/1997	08:06:59	0.6846	33
04/06/1997	08:06:59	0.6844	33
04/06/1997	08:06:59	0.6846	33
04/06/1997	08:06:59	0.6845	33
04/06/1997	08:06:59	0.6844	33
04/06/1997	08:07:59	0.6843	33
04/06/1997	08:07:59	0.6844	33
04/06/1997	08:07:59	0.6843	33
04/06/1997	08:07:59	0.6842	33
04/06/1997	08:07:59	0.6843	33
04/06/1997	08:07:59	0.6844	33
04/06/1997	08:09:00	0.6843	33
04/06/1997	08:09:00	0.6845	33
04/06/1997	08:09:00	0.6844	33
04/06/1997	08:10:00	0.6846	33
04/06/1997	08:10:00	0.6847	33
04/06/1997	08:10:00	0.6846	33
04/06/1997	08:10:00	0.6845	33
04/06/1997	08:10:00	0.6846	33
04/06/1997	08:10:00	0.6847	33
04/06/1997	08:10:00	0.6848	33
04/06/1997	08:10:00	0.6849	33
04/06/1997	08:10:00	0.6848	33
04/06/1997	08:10:59	0.6847	33
04/06/1997	08:10:59	0.6846	33
04/06/1997	08:10:59	0.6847	33
04/06/1997	08:10:59	0.6848	33
04/06/1997	08:10:59	0.6849	33
04/06/1997	08:10:59	0.685	33
04/06/1997	08:10:59	0.6851	33
04/06/1997	08:10:59	0.6852	33
04/06/1997	08:10:59	0.6853	33
04/06/1997	08:10:59	0.6854	33
04/06/1997	08:10:59	0.6855	33
04/06/1997	08:12:00	0.6855	33
04/06/1997	08:12:00	0.6856	33
04/06/1997	08:12:00	0.6857	33
04/06/1997	08:12:00	0.6858	33
04/06/1997	08:12:00	0.6857	33
04/06/1997	08:12:00	0.6856	33
04/06/1997	08:12:00	0.6857	33
04/06/1997	08:12:00	0.6858	33
04/06/1997	08:12:00	0.6859	33
04/06/1997	08:12:00	0.686	33
04/06/1997	08:12:00	0.6861	33
04/06/1997	08:12:00	0.6862	33
04/06/1997	08:12:00	0.6863	33
04/06/1997	08:12:00	0.6866	33
04/06/1997	08:13:00	0.6867	33
04/06/1997	08:13:00	0.6868	33
04/06/1997	08:13:00	0.6869	33
04/06/1997	08:13:00	0.687	33
04/06/1997	08:13:00	0.6871	33
04/06/1997	08:13:00	0.6873	33
04/06/1997	08:13:00	0.6875	33
04/06/1997	08:13:00	0.6876	33
04/06/1997	08:13:00	0.6877	33
04/06/1997	08:13:00	0.6878	33
04/06/1997	08:13:00	0.6867	33
04/06/1997	08:13:59	0.688	33
04/06/1997	08:13:59	0.6882	33
04/06/1997	08:13:59	0.6885	33
04/06/1997	08:13:59	0.6883	33
04/06/1997	08:13:59	0.688	33
04/06/1997	08:13:59	0.6878	33
04/06/1997	08:13:59	0.6877	33
04/06/1997	08:13:59	0.6875	33
04/06/1997	08:13:59	0.688	33
04/06/1997	08:13:59	0.6879	33
04/06/1997	08:13:59	0.6877	33
04/06/1997	08:13:59	0.6875	33
04/06/1997	08:13:59	0.6876	33
04/06/1997	08:13:59	0.6877	33
04/06/1997	08:13:59	0.6878	33
04/06/1997	08:15:00	0.6875	33
04/06/1997	08:15:00	0.6878	33
04/06/1997	08:15:00	0.688	33
04/06/1997	08:15:00	0.6879	33
04/06/1997	08:15:00	0.688	33
04/06/1997	08:15:00	0.6879	33
04/06/1997	08:15:00	0.688	33
04/06/1997	08:15:00	0.6877	33
04/06/1997	08:15:00	0.6875	33
04/06/1997	08:16:00	0.6877	33
04/06/1997	08:16:00	0.6876	33
04/06/1997	08:16:00	0.6877	33
04/06/1997	08:16:00	0.6875	33
04/06/1997	08:16:00	0.6876	33
04/06/1997	08:16:00	0.6875	33
04/06/1997	08:16:00	0.6877	33
04/06/1997	08:16:00	0.6875	33
04/06/1997	08:16:00	0.6873	33
04/06/1997	08:16:00	0.6872	33
04/06/1997	08:16:00	0.687	33
04/06/1997	08:16:00	0.6872	33
04/06/1997	08:16:00	0.6875	33
04/06/1997	08:16:00	0.6873	33
04/06/1997	08:16:59	0.6875	33
04/06/1997	08:16:59	0.6876	33
04/06/1997	08:16:59	0.6878	33
04/06/1997	08:16:59	0.6877	33
04/06/1997	08:16:59	0.6875	33
04/06/1997	08:16:59	0.6872	33
04/06/1997	08:16:59	0.6875	33
04/06/1997	08:16:59	0.6873	33
04/06/1997	08:16:59	0.6872	33
04/06/1997	08:16:59	0.687	33
04/06/1997	08:16:59	0.688	33
04/06/1997	08:18:00	0.6875	33
04/06/1997	08:18:00	0.6872	33
04/06/1997	08:18:00	0.687	33
04/06/1997	08:18:00	0.6868	33
04/06/1997	08:18:00	0.6867	33
04/06/1997	08:18:00	0.6868	33
04/06/1997	08:19:00	0.687	33
04/06/1997	08:19:00	0.6869	33
04/06/1997	08:19:00	0.687	33
04/06/1997	08:19:00	0.6872	33
04/06/1997	08:19:00	0.6873	33
04/06/1997	08:19:00	0.6872	33
04/06/1997	08:19:00	0.687	33
04/06/1997	08:19:00	0.6872	33
04/06/1997	08:19:59	0.6871	33
04/06/1997	08:19:59	0.687	33
04/06/1997	08:19:59	0.6871	33
04/06/1997	08:19:59	0.6872	33
04/06/1997	08:19:59	0.6871	33
04/06/1997	08:20:59	0.6872	33
04/06/1997	08:20:59	0.6871	33
04/06/1997	08:20:59	0.687	33
04/06/1997	08:20:59	0.6871	33
04/06/1997	08:20:59	0.687	33
04/06/1997	08:20:59	0.6868	33
04/06/1997	08:20:59	0.687	33
04/06/1997	08:20:59	0.6869	33
04/06/1997	08:20:59	0.687	33
04/06/1997	08:22:00	0.6872	33
04/06/1997	08:22:00	0.6871	33
04/06/1997	08:22:00	0.687	33
04/06/1997	08:22:00	0.6868	33
04/06/1997	08:22:00	0.6869	33
04/06/1997	08:22:00	0.687	33
04/06/1997	08:22:00	0.6869	33
04/06/1997	08:22:00	0.687	33
04/06/1997	08:22:00	0.6871	33
04/06/1997	08:23:00	0.687	33
04/06/1997	08:23:00	0.6868	33
04/06/1997	08:23:00	0.6869	33
04/06/1997	08:23:00	0.687	33
04/06/1997	08:23:00	0.6869	33
04/06/1997	08:23:00	0.687	33
04/06/1997	08:23:00	0.6869	33
04/06/1997	08:23:59	0.687	33
04/06/1997	08:23:59	0.6871	33
04/06/1997	08:23:59	0.6868	33
04/06/1997	08:23:59	0.6869	33
04/06/1997	08:23:59	0.687	33
04/06/1997	08:23:59	0.6871	33
04/06/1997	08:23:59	0.6867	33
04/06/1997	08:25:00	0.687	33
04/06/1997	08:25:00	0.6869	33
04/06/1997	08:25:00	0.6868	33
04/06/1997	08:25:00	0.6869	33
04/06/1997	08:25:00	0.6868	33
04/06/1997	08:25:00	0.6866	33
04/06/1997	08:25:00	0.6868	33
04/06/1997	08:26:00	0.6867	33
04/06/1997	08:26:00	0.6869	33
04/06/1997	08:26:00	0.687	33
04/06/1997	08:26:59	0.6871	33
04/06/1997	08:26:59	0.6872	33
04/06/1997	08:26:59	0.6871	33
04/06/1997	08:26:59	0.6872	33
04/06/1997	08:28:00	0.6871	33
04/06/1997	08:28:00	0.6872	33
04/06/1997	08:28:00	0.6873	33
04/06/1997	08:28:00	0.6874	33
04/06/1997	08:28:00	0.6873	33
04/06/1997	08:28:00	0.6872	33
04/06/1997	08:28:00	0.6873	33
04/06/1997	08:28:00	0.6872	33
04/06/1997	08:29:00	0.6874	33
04/06/1997	08:29:00	0.6875	33
04/06/1997	08:29:00	0.6873	33
04/06/1997	08:29:00	0.687	33
04/06/1997	08:29:59	0.6871	33
04/06/1997	08:29:59	0.687	33
04/06/1997	08:29:59	0.6869	33
04/06/1997	08:29:59	0.687	33
04/06/1997	08:29:59	0.6868	33
04/06/1997	08:31:00	0.6869	33
04/06/1997	08:31:00	0.6868	33
04/06/1997	08:31:00	0.6869	33
04/06/1997	08:31:00	0.6868	33
04/06/1997	08:31:00	0.6867	33
04/06/1997	08:32:00	0.6868	33
04/06/1997	08:32:00	0.6867	33
04/06/1997	08:32:59	0.6866	33
04/06/1997	08:32:59	0.6867	33
04/06/1997	08:32:59	0.6866	33
04/06/1997	08:32:59	0.6865	33
04/06/1997	08:32:59	0.6866	33
04/06/1997	08:32:59	0.6868	33
04/06/1997	08:34:00	0.6866	33
04/06/1997	08:34:00	0.6865	33
04/06/1997	08:34:00	0.6866	33
04/06/1997	08:34:00	0.6865	33
04/06/1997	08:35:00	0.6864	33
04/06/1997	08:35:00	0.6865	33
04/06/1997	08:35:00	0.6864	33
04/06/1997	08:35:00	0.6865	33
04/06/1997	08:35:59	0.6864	33
04/06/1997	08:35:59	0.6863	33
04/06/1997	08:35:59	0.6862	33
04/06/1997	08:35:59	0.6863	33
04/06/1997	08:36:59	0.6862	33
04/06/1997	08:36:59	0.6864	33
04/06/1997	08:36:59	0.6863	33
04/06/1997	08:36:59	0.6862	33
04/06/1997	08:36:59	0.6861	33
04/06/1997	08:36:59	0.686	33
04/06/1997	08:38:00	0.6859	33
04/06/1997	08:38:00	0.686	33
04/06/1997	08:38:00	0.6859	33
04/06/1997	08:38:00	0.686	33
04/06/1997	08:38:00	0.6861	33
04/06/1997	08:39:00	0.686	33
04/06/1997	08:39:00	0.6861	33
04/06/1997	08:39:00	0.6862	33
04/06/1997	08:39:00	0.6861	33
04/06/1997	08:39:00	0.686	33
04/06/1997	08:39:00	0.6859	33
04/06/1997	08:39:00	0.686	33
04/06/1997	08:39:00	0.6861	33
04/06/1997	08:39:00	0.6863	33
04/06/1997	08:39:59	0.6862	33
04/06/1997	08:39:59	0.6863	33
04/06/1997	08:39:59	0.6864	33
04/06/1997	08:39:59	0.6862	33
04/06/1997	08:39:59	0.6864	33
04/06/1997	08:39:59	0.6865	33
04/06/1997	08:39:59	0.6864	33
04/06/1997	08:39:59	0.6863	33
04/06/1997	08:39:59	0.6865	33
04/06/1997	08:41:00	0.6864	33
04/06/1997	08:41:00	0.6865	33
04/06/1997	08:41:00	0.6863	33
04/06/1997	08:42:00	0.6866	33
04/06/1997	08:42:00	0.6864	33
04/06/1997	08:42:00	0.6865	33
04/06/1997	08:42:00	0.6864	33
04/06/1997	08:42:00	0.6863	33
04/06/1997	08:42:00	0.6859	33
04/06/1997	08:42:00	0.6858	33
04/06/1997	08:42:00	0.6857	33
04/06/1997	08:42:00	0.6856	33
04/06/1997	08:42:00	0.6857	33
04/06/1997	08:42:59	0.6858	33
04/06/1997	08:42:59	0.686	33
04/06/1997	08:42:59	0.6859	33
04/06/1997	08:42:59	0.686	33
04/06/1997	08:42:59	0.6861	33
04/06/1997	08:42:59	0.6862	33
04/06/1997	08:42:59	0.6863	33
04/06/1997	08:42:59	0.6862	33
04/06/1997	08:44:00	0.6861	33
04/06/1997	08:44:00	0.6863	33
04/06/1997	08:44:00	0.6862	33
04/06/1997	08:44:00	0.6864	33
04/06/1997	08:44:00	0.6863	33
04/06/1997	08:45:00	0.6862	33
04/06/1997	08:45:00	0.6863	33
04/06/1997	08:45:00	0.686	33
04/06/1997	08:45:00	0.6859	33
04/06/1997	08:45:00	0.6858	33
04/06/1997	08:45:59	0.6859	33
04/06/1997	08:45:59	0.686	33
04/06/1997	08:45:59	0.6859	33
04/06/1997	08:45:59	0.686	33
04/06/1997	08:47:00	0.6859	33
04/06/1997	08:47:00	0.6858	33
04/06/1997	08:47:00	0.6857	33
04/06/1997	08:47:00	0.6859	33
04/06/1997	08:47:00	0.686	33
04/06/1997	08:48:00	0.6859	33
04/06/1997	08:48:00	0.686	33
04/06/1997	08:48:00	0.6859	33
04/06/1997	08:48:00	0.686	33
04/06/1997	08:48:00	0.6862	33
04/06/1997	08:48:00	0.6863	33
04/06/1997	08:48:00	0.6862	33
04/06/1997	08:48:59	0.6861	33
04/06/1997	08:48:59	0.686	33
04/06/1997	08:48:59	0.6861	33
04/06/1997	08:48:59	0.6863	33
04/06/1997	08:48:59	0.6862	33
04/06/1997	08:49:59	0.6864	33
04/06/1997	08:49:59	0.6863	33
04/06/1997	08:49:59	0.6862	33
04/06/1997	08:49:59	0.6861	33
04/06/1997	08:49:59	0.6862	33
04/06/1997	08:51:00	0.6863	33
04/06/1997	08:51:00	0.6861	33
04/06/1997	08:51:59	0.686	33
04/06/1997	08:51:59	0.6861	33
04/06/1997	08:52:59	0.686	33
04/06/1997	08:52:59	0.6859	33
04/06/1997	08:52:59	0.6858	33
04/06/1997	08:54:00	0.6857	33
04/06/1997	08:55:00	0.6859	33
04/06/1997	08:55:00	0.6857	33
04/06/1997	08:55:00	0.6856	33
04/06/1997	08:55:59	0.6855	33
04/06/1997	08:55:59	0.6856	33
04/06/1997	08:55:59	0.6857	33
04/06/1997	08:55:59	0.6855	33
04/06/1997	08:57:00	0.6853	33
04/06/1997	08:57:00	0.6854	33
04/06/1997	08:57:00	0.6854	33
04/06/1997	08:57:00	0.6855	33
04/06/1997	08:57:00	0.6856	33
04/06/1997	08:58:00	0.6855	33
04/06/1997	08:58:00	0.6857	33
04/06/1997	08:58:00	0.6858	33
04/06/1997	08:58:00	0.6859	33
04/06/1997	08:58:00	0.6858	33
04/06/1997	08:58:00	0.6857	33
04/06/1997	08:58:59	0.6856	33
04/06/1997	08:58:59	0.6855	33
04/06/1997	08:58:59	0.6856	33
04/06/1997	09:00:00	0.6857	33
04/06/1997	09:00:00	0.6856	33
04/06/1997	09:00:00	0.6855	33
04/06/1997	09:00:00	0.6856	33
04/06/1997	09:00:00	0.6857	33
04/06/1997	09:00:00	0.6858	33
04/06/1997	09:00:00	0.6857	33
04/06/1997	09:01:00	0.6858	33
04/06/1997	09:01:00	0.6857	33
04/06/1997	09:01:00	0.6858	33
04/06/1997	09:01:59	0.6857	33
04/06/1997	09:03:00	0.6856	33
04/06/1997	09:03:00	0.6858	33
04/06/1997	09:03:00	0.6857	33
04/06/1997	09:04:00	0.6858	33
04/06/1997	09:04:00	0.6857	33
04/06/1997	09:04:00	0.6858	33
04/06/1997	09:04:59	0.6859	33
04/06/1997	09:05:59	0.6858	33
04/06/1997	09:05:59	0.6859	33
04/06/1997	09:05:59	0.686	33
04/06/1997	09:05:59	0.6858	33
04/06/1997	09:07:00	0.686	33
04/06/1997	09:07:00	0.6859	33
04/06/1997	09:08:00	0.686	33
04/06/1997	09:08:00	0.6861	33
04/06/1997	09:08:00	0.6862	33
04/06/1997	09:08:59	0.6861	33
04/06/1997	09:08:59	0.6862	33
04/06/1997	09:08:59	0.686	33
04/06/1997	09:08:59	0.6859	33
04/06/1997	09:10:00	0.6858	33
04/06/1997	09:10:00	0.686	33
04/06/1997	09:11:00	0.6859	33
04/06/1997	09:11:00	0.686	33
04/06/1997	09:11:00	0.6861	33
04/06/1997	09:11:00	0.686	33
04/06/1997	09:11:59	0.6861	33
04/06/1997	09:11:59	0.6859	33
04/06/1997	09:13:00	0.686	33
04/06/1997	09:13:00	0.6861	33
04/06/1997	09:13:00	0.6863	33
04/06/1997	09:14:00	0.6861	33
04/06/1997	09:14:00	0.6862	33
04/06/1997	09:14:00	0.6863	33
04/06/1997	09:14:00	0.6862	33
04/06/1997	09:14:59	0.686	33
04/06/1997	09:16:00	0.6863	33
04/06/1997	09:16:00	0.6861	33
04/06/1997	09:16:00	0.6862	33
04/06/1997	09:16:00	0.6863	33
04/06/1997	09:17:00	0.6862	33
04/06/1997	09:17:00	0.6863	33
04/06/1997	09:17:00	0.6862	33
04/06/1997	09:17:59	0.6864	33
04/06/1997	09:17:59	0.6862	33
04/06/1997	09:17:59	0.6863	33
04/06/1997	09:19:00	0.6862	33
04/06/1997	09:19:00	0.6863	33
04/06/1997	09:19:00	0.6862	33
04/06/1997	09:19:00	0.6863	33
04/06/1997	09:20:00	0.6862	33
04/06/1997	09:20:59	0.6863	33
04/06/1997	09:20:59	0.6862	33
04/06/1997	09:21:59	0.6861	33
04/06/1997	09:21:59	0.6862	33
04/06/1997	09:21:59	0.6861	33
04/06/1997	09:21:59	0.6862	33
04/06/1997	09:21:59	0.6863	33
04/06/1997	09:23:00	0.6861	33
04/06/1997	09:23:00	0.686	33
04/06/1997	09:23:00	0.6861	33
04/06/1997	09:23:00	0.686	33
04/06/1997	09:24:00	0.6861	33
04/06/1997	09:24:00	0.686	33
04/06/1997	09:24:59	0.6861	33
04/06/1997	09:24:59	0.686	33
04/06/1997	09:24:59	0.6861	33
04/06/1997	09:24:59	0.6862	33
04/06/1997	09:26:00	0.6861	33
04/06/1997	09:26:00	0.6862	33
04/06/1997	09:26:00	0.6861	33
04/06/1997	09:26:00	0.6862	33
04/06/1997	09:26:00	0.6861	33
04/06/1997	09:27:00	0.6862	33
04/06/1997	09:27:00	0.6861	33
04/06/1997	09:27:00	0.686	33
04/06/1997	09:27:00	0.6862	33
04/06/1997	09:27:59	0.6861	33
04/06/1997	09:27:59	0.686	33
04/06/1997	09:29:00	0.6861	33
04/06/1997	09:29:00	0.6863	33
04/06/1997	09:29:00	0.6862	33
04/06/1997	09:29:00	0.6861	33
04/06/1997	09:30:00	0.6862	33
04/06/1997	09:30:00	0.6863	33
04/06/1997	09:30:00	0.6862	33
04/06/1997	09:30:59	0.6863	33
04/06/1997	09:30:59	0.6862	33
04/06/1997	09:30:59	0.6861	33
04/06/1997	09:30:59	0.6862	33
04/06/1997	09:32:00	0.6861	33
04/06/1997	09:32:00	0.686	33
04/06/1997	09:33:00	0.6859	33
04/06/1997	09:33:59	0.686	33
04/06/1997	09:33:59	0.6859	33
04/06/1997	09:36:00	0.6858	33
04/06/1997	09:36:59	0.686	33
04/06/1997	09:36:59	0.6861	33
04/06/1997	09:37:59	0.686	33
04/06/1997	09:37:59	0.6859	33
04/06/1997	09:37:59	0.6861	33
04/06/1997	09:37:59	0.6862	33
04/06/1997	09:37:59	0.6861	33
04/06/1997	09:37:59	0.686	33
04/06/1997	09:39:00	0.6861	33
04/06/1997	09:40:00	0.686	33
04/06/1997	09:40:00	0.6861	33
04/06/1997	09:40:59	0.6859	33
04/06/1997	09:40:59	0.6861	33
04/06/1997	09:40:59	0.6862	33
04/06/1997	09:40:59	0.6864	33
04/06/1997	09:40:59	0.6863	33
04/06/1997	09:40:59	0.6863	33
04/06/1997	09:40:59	0.6864	33
04/06/1997	09:42:00	0.6865	33
04/06/1997	09:43:00	0.6863	33
04/06/1997	09:43:00	0.6866	33
04/06/1997	09:43:00	0.6865	33
04/06/1997	09:43:00	0.6865	33
04/06/1997	09:43:00	0.6866	33
04/06/1997	09:43:59	0.6867	33
04/06/1997	09:43:59	0.6868	33
04/06/1997	09:43:59	0.6866	33
04/06/1997	09:43:59	0.6867	33
04/06/1997	09:43:59	0.6868	33
04/06/1997	09:43:59	0.6867	33
04/06/1997	09:43:59	0.6866	33
04/06/1997	09:45:00	0.6865	33
04/06/1997	09:45:00	0.6864	33
04/06/1997	09:45:00	0.6865	33
04/06/1997	09:46:00	0.6866	33
04/06/1997	09:46:00	0.6867	33
04/06/1997	09:46:00	0.6868	33
04/06/1997	09:46:00	0.6867	33
04/06/1997	09:46:59	0.6868	33
04/06/1997	09:46:59	0.6869	33
04/06/1997	09:46:59	0.687	33
04/06/1997	09:46:59	0.6869	33
04/06/1997	09:46:59	0.6868	33
04/06/1997	09:46:59	0.6867	33
04/06/1997	09:48:00	0.6869	33
04/06/1997	09:48:00	0.687	33
04/06/1997	09:48:00	0.6872	33
04/06/1997	09:48:00	0.6871	33
04/06/1997	09:48:00	0.687	33
04/06/1997	09:48:00	0.6872	33
04/06/1997	09:48:00	0.6871	33
04/06/1997	09:49:00	0.687	33
04/06/1997	09:49:00	0.6871	33
04/06/1997	09:49:00	0.6872	33
04/06/1997	09:49:00	0.687	33
04/06/1997	09:49:00	0.6868	33
04/06/1997	09:49:00	0.6867	33
04/06/1997	09:49:00	0.6866	33
04/06/1997	09:49:00	0.6865	33
04/06/1997	09:49:00	0.6864	33
04/06/1997	09:49:59	0.6863	33
04/06/1997	09:49:59	0.6861	33
04/06/1997	09:49:59	0.686	33
04/06/1997	09:49:59	0.6861	33
04/06/1997	09:49:59	0.6862	33
04/06/1997	09:49:59	0.6863	33
04/06/1997	09:49:59	0.6865	33
04/06/1997	09:49:59	0.6866	33
04/06/1997	09:49:59	0.6865	33
04/06/1997	09:49:59	0.6864	33
04/06/1997	09:49:59	0.6863	33
04/06/1997	09:49:59	0.6862	33
04/06/1997	09:50:59	0.6863	33
04/06/1997	09:50:59	0.6865	33
04/06/1997	09:50:59	0.6861	33
04/06/1997	09:50:59	0.686	33
04/06/1997	09:52:00	0.6859	33
04/06/1997	09:52:00	0.6862	33
04/06/1997	09:52:00	0.6863	33
04/06/1997	09:52:00	0.6862	33
04/06/1997	09:52:00	0.6861	33
04/06/1997	09:53:00	0.6861	33
04/06/1997	09:53:59	0.6862	33
04/06/1997	09:53:59	0.6861	33
04/06/1997	09:53:59	0.686	33
04/06/1997	09:53:59	0.6859	33
04/06/1997	09:55:00	0.686	33
04/06/1997	09:56:00	0.6861	33
04/06/1997	09:56:00	0.686	33
04/06/1997	09:56:00	0.6859	33
04/06/1997	09:56:59	0.686	33
04/06/1997	09:56:59	0.6859	33
04/06/1997	09:56:59	0.686	33
04/06/1997	09:58:00	0.6862	33
04/06/1997	09:58:00	0.6861	33
04/06/1997	09:58:00	0.686	33
04/06/1997	09:59:00	0.6861	33
04/06/1997	09:59:00	0.6862	33
04/06/1997	09:59:59	0.6863	33
04/06/1997	09:59:59	0.6861	33
04/06/1997	09:59:59	0.6863	33
04/06/1997	10:01:00	0.6865	33
04/06/1997	10:01:00	0.6866	33
04/06/1997	10:02:00	0.6867	33
04/06/1997	10:02:00	0.6865	33
04/06/1997	10:02:00	0.6866	33
04/06/1997	10:02:59	0.6867	33
04/06/1997	10:02:59	0.6868	33
04/06/1997	10:02:59	0.6866	33
04/06/1997	10:02:59	0.6868	33
04/06/1997	10:02:59	0.6869	33
04/06/1997	10:02:59	0.687	33
04/06/1997	10:04:00	0.6871	33
04/06/1997	10:04:00	0.6872	33
04/06/1997	10:04:00	0.6871	33
04/06/1997	10:04:00	0.687	33
04/06/1997	10:04:00	0.6869	33
04/06/1997	10:05:00	0.687	33
04/06/1997	10:05:00	0.6871	33
04/06/1997	10:05:00	0.687	33
04/06/1997	10:05:00	0.6869	33
04/06/1997	10:05:59	0.687	33
04/06/1997	10:05:59	0.6871	33
04/06/1997	10:05:59	0.6872	33
04/06/1997	10:05:59	0.6871	33
04/06/1997	10:05:59	0.6872	33
04/06/1997	10:06:59	0.6871	33
04/06/1997	10:06:59	0.6872	33
04/06/1997	10:06:59	0.6873	33
04/06/1997	10:08:00	0.6872	33
04/06/1997	10:08:00	0.6873	33
04/06/1997	10:08:00	0.6872	33
04/06/1997	10:08:00	0.6871	33
04/06/1997	10:08:00	0.6872	33
04/06/1997	10:09:00	0.6871	33
04/06/1997	10:09:00	0.6873	33
04/06/1997	10:09:00	0.6872	33
04/06/1997	10:09:00	0.6873	33
04/06/1997	10:09:59	0.6872	33
04/06/1997	10:09:59	0.6873	33
04/06/1997	10:09:59	0.6874	33
04/06/1997	10:09:59	0.6875	33
04/06/1997	10:11:00	0.6874	33
04/06/1997	10:11:00	0.6873	33
04/06/1997	10:11:00	0.6872	33
04/06/1997	10:12:00	0.6871	33
04/06/1997	10:12:00	0.6873	33
04/06/1997	10:12:00	0.6872	33
04/06/1997	10:12:00	0.6873	33
04/06/1997	10:12:59	0.6872	33
04/06/1997	10:12:59	0.6871	33
04/06/1997	10:12:59	0.6873	33
04/06/1997	10:14:00	0.6872	33
04/06/1997	10:15:00	0.6873	33
04/06/1997	10:15:00	0.6874	33
04/06/1997	10:15:00	0.6875	33
04/06/1997	10:15:00	0.6876	33
04/06/1997	10:15:00	0.6877	33
04/06/1997	10:15:00	0.6876	33
04/06/1997	10:15:00	0.6875	33
04/06/1997	10:15:00	0.6874	33
04/06/1997	10:15:00	0.6875	33
04/06/1997	10:15:00	0.6874	33
04/06/1997	10:15:59	0.6875	33
04/06/1997	10:15:59	0.6876	33
04/06/1997	10:15:59	0.6877	33
04/06/1997	10:15:59	0.6876	33
04/06/1997	10:15:59	0.6875	33
04/06/1997	10:15:59	0.6876	33
04/06/1997	10:15:59	0.6875	33
04/06/1997	10:17:00	0.6874	33
04/06/1997	10:18:00	0.6873	33
04/06/1997	10:18:00	0.6872	33
04/06/1997	10:18:00	0.6873	33
04/06/1997	10:18:00	0.6874	33
04/06/1997	10:18:00	0.6875	33
04/06/1997	10:18:00	0.6874	33
04/06/1997	10:18:00	0.6875	33
04/06/1997	10:18:59	0.6873	33
04/06/1997	10:18:59	0.6872	33
04/06/1997	10:18:59	0.6871	33
04/06/1997	10:19:59	0.687	33
04/06/1997	10:19:59	0.6871	33
04/06/1997	10:19:59	0.687	33
04/06/1997	10:19:59	0.6869	33
04/06/1997	10:19:59	0.6868	33
04/06/1997	10:19:59	0.6867	33
04/06/1997	10:19:59	0.6868	33
04/06/1997	10:21:00	0.6867	33
04/06/1997	10:21:00	0.6866	33
04/06/1997	10:21:59	0.6867	33
04/06/1997	10:21:59	0.6865	33
04/06/1997	10:21:59	0.6864	33
04/06/1997	10:21:59	0.6865	33
04/06/1997	10:21:59	0.6866	33
04/06/1997	10:21:59	0.6865	33
04/06/1997	10:21:59	0.6866	33
04/06/1997	10:21:59	0.6865	33
04/06/1997	10:22:59	0.6864	33
04/06/1997	10:22:59	0.6865	33
04/06/1997	10:22:59	0.6864	33
04/06/1997	10:24:00	0.6863	33
04/06/1997	10:24:00	0.6864	33
04/06/1997	10:25:00	0.6863	33
04/06/1997	10:25:00	0.6865	33
04/06/1997	10:25:59	0.6866	33
04/06/1997	10:27:00	0.6865	33
04/06/1997	10:27:00	0.6866	33
04/06/1997	10:28:00	0.6864	33
04/06/1997	10:28:00	0.6865	33
04/06/1997	10:28:59	0.6866	33
04/06/1997	10:28:59	0.6865	33
04/06/1997	10:30:00	0.6864	33
04/06/1997	10:31:00	0.6864	33
04/06/1997	10:31:00	0.6865	33
04/06/1997	10:31:59	0.6864	33
04/06/1997	10:31:59	0.6865	33
04/06/1997	10:34:59	0.6865	33
04/06/1997	10:35:59	0.6866	33
04/06/1997	10:35:59	0.6865	33
04/06/1997	10:38:59	0.6866	33
04/06/1997	10:40:00	0.6868	33
04/06/1997	10:41:00	0.6867	33
04/06/1997	10:41:59	0.6868	33
04/06/1997	10:41:59	0.6869	33
04/06/1997	10:44:00	0.6868	33
04/06/1997	10:46:00	0.6869	33
04/06/1997	10:46:00	0.687	33
04/06/1997	10:46:00	0.6871	33
04/06/1997	10:47:59	0.6872	33
04/06/1997	10:47:59	0.6873	33
04/06/1997	10:47:59	0.6871	33
04/06/1997	10:50:00	0.6871	33
04/06/1997	10:50:00	0.687	33
04/06/1997	10:51:59	0.6872	33
04/06/1997	10:51:59	0.6871	33
04/06/1997	10:51:59	0.6872	33
04/06/1997	10:51:59	0.6873	33
04/06/1997	10:53:00	0.6874	33
04/06/1997	10:53:00	0.6875	33
04/06/1997	10:53:00	0.6876	33
04/06/1997	10:53:00	0.6875	33
04/06/1997	10:54:00	0.6874	33
04/06/1997	10:54:00	0.6873	33
04/06/1997	10:54:59	0.6875	33
04/06/1997	10:54:59	0.6874	33
04/06/1997	10:56:00	0.6875	33
04/06/1997	10:56:00	0.6874	33
04/06/1997	10:56:00	0.6875	33
04/06/1997	10:57:00	0.6873	33
04/06/1997	10:57:00	0.6874	33
04/06/1997	10:57:00	0.6873	33
04/06/1997	10:57:59	0.6873	33
04/06/1997	10:57:59	0.6872	33
04/06/1997	10:57:59	0.6871	33
04/06/1997	10:59:00	0.6872	33
04/06/1997	10:59:00	0.6873	33
04/06/1997	10:59:00	0.6871	33
04/06/1997	11:03:00	0.6872	33
04/06/1997	11:03:59	0.6873	33
04/06/1997	11:03:59	0.6872	33
04/06/1997	11:04:59	0.6871	33
04/06/1997	11:04:59	0.6872	33
04/06/1997	11:04:59	0.6874	33
04/06/1997	11:04:59	0.6872	33
04/06/1997	11:06:00	0.6873	33
04/06/1997	11:06:59	0.6872	33
04/06/1997	11:06:59	0.6873	33
04/06/1997	11:06:59	0.6872	33
04/06/1997	11:06:59	0.6874	33
04/06/1997	11:07:59	0.6873	33
04/06/1997	11:07:59	0.6875	33
04/06/1997	11:09:00	0.6874	33
04/06/1997	11:10:00	0.6875	33
04/06/1997	11:10:00	0.6876	33
04/06/1997	11:10:00	0.6875	33
04/06/1997	11:10:00	0.6876	33
04/06/1997	11:10:00	0.6878	33
04/06/1997	11:10:59	0.6876	33
04/06/1997	11:12:00	0.6875	33
04/06/1997	11:13:00	0.6876	33
04/06/1997	11:13:00	0.6878	33
04/06/1997	11:13:00	0.6879	33
04/06/1997	11:13:00	0.688	33
04/06/1997	11:13:00	0.6879	33
04/06/1997	11:13:59	0.688	33
04/06/1997	11:13:59	0.6883	33
04/06/1997	11:13:59	0.6882	33
04/06/1997	11:13:59	0.688	33
04/06/1997	11:15:00	0.6879	33
04/06/1997	11:15:00	0.6881	33
04/06/1997	11:15:00	0.6882	33
04/06/1997	11:15:00	0.6881	33
04/06/1997	11:15:00	0.6882	33
04/06/1997	11:15:00	0.6883	33
04/06/1997	11:16:00	0.6882	33
04/06/1997	11:16:00	0.6883	33
04/06/1997	11:16:00	0.6884	33
04/06/1997	11:16:00	0.6885	33
04/06/1997	11:16:00	0.689	33
04/06/1997	11:16:00	0.6889	33
04/06/1997	11:16:00	0.6888	33
04/06/1997	11:16:00	0.689	33
04/06/1997	11:16:00	0.6889	33
04/06/1997	11:16:00	0.6888	33
04/06/1997	11:16:00	0.6887	33
04/06/1997	11:16:59	0.6886	33
04/06/1997	11:16:59	0.6887	33
04/06/1997	11:16:59	0.6888	33
04/06/1997	11:16:59	0.6887	33
04/06/1997	11:16:59	0.6886	33
04/06/1997	11:16:59	0.6885	33
04/06/1997	11:16:59	0.6886	33
04/06/1997	11:18:00	0.6885	33
04/06/1997	11:18:00	0.6886	33
04/06/1997	11:18:00	0.6885	33
04/06/1997	11:18:00	0.6884	33
04/06/1997	11:19:00	0.6885	33
04/06/1997	11:19:00	0.6884	33
04/06/1997	11:19:00	0.6885	33
04/06/1997	11:19:00	0.6884	33
04/06/1997	11:19:00	0.6883	33
04/06/1997	11:19:00	0.6884	33
04/06/1997	11:19:59	0.6883	33
04/06/1997	11:19:59	0.6882	33
04/06/1997	11:20:59	0.6883	33
04/06/1997	11:20:59	0.6882	33
04/06/1997	11:20:59	0.6881	33
04/06/1997	11:20:59	0.6882	33
04/06/1997	11:22:00	0.6881	33
04/06/1997	11:22:00	0.6882	33
04/06/1997	11:22:00	0.6881	33
04/06/1997	11:23:00	0.688	33
04/06/1997	11:23:00	0.6882	33
04/06/1997	11:23:00	0.6881	33
04/06/1997	11:23:59	0.688	33
04/06/1997	11:23:59	0.6881	33
04/06/1997	11:23:59	0.6879	33
04/06/1997	11:23:59	0.6878	33
04/06/1997	11:23:59	0.6879	33
04/06/1997	11:23:59	0.688	33
04/06/1997	11:25:00	0.6879	33
04/06/1997	11:25:00	0.6878	33
04/06/1997	11:26:59	0.6877	33
04/06/1997	11:26:59	0.6876	33
04/06/1997	11:26:59	0.6875	33
04/06/1997	11:26:59	0.6874	33
04/06/1997	11:29:00	0.6875	33
04/06/1997	11:29:00	0.6874	33
04/06/1997	11:29:00	0.6872	33
04/06/1997	11:29:00	0.6873	33
04/06/1997	11:29:59	0.6872	33
04/06/1997	11:29:59	0.6873	33
04/06/1997	11:29:59	0.6872	33
04/06/1997	11:29:59	0.6873	33
04/06/1997	11:31:00	0.6872	33
04/06/1997	11:31:00	0.6873	33
04/06/1997	11:31:00	0.6872	33
04/06/1997	11:32:00	0.6871	33
04/06/1997	11:32:00	0.687	33
04/06/1997	11:32:00	0.6872	33
04/06/1997	11:32:00	0.6873	33
04/06/1997	11:32:00	0.6872	33
04/06/1997	11:32:00	0.6873	33
04/06/1997	11:32:00	0.6872	33
04/06/1997	11:32:59	0.6873	33
04/06/1997	11:32:59	0.6872	33
04/06/1997	11:34:00	0.6871	33
04/06/1997	11:34:00	0.6872	33
04/06/1997	11:35:00	0.6873	33
04/06/1997	11:35:00	0.6874	33
04/06/1997	11:35:00	0.6875	33
04/06/1997	11:35:59	0.6873	33
04/06/1997	11:35:59	0.6872	33
04/06/1997	11:35:59	0.6873	33
04/06/1997	11:35:59	0.6871	33
04/06/1997	11:36:59	0.6872	33
04/06/1997	11:36:59	0.6871	33
04/06/1997	11:36:59	0.6873	33
04/06/1997	11:39:00	0.6874	33
04/06/1997	11:39:00	0.6875	33
04/06/1997	11:39:00	0.6874	33
04/06/1997	11:39:00	0.6875	33
04/06/1997	11:39:59	0.6877	33
04/06/1997	11:39:59	0.6876	33
04/06/1997	11:39:59	0.6872	33
04/06/1997	11:39:59	0.6875	33
04/06/1997	11:41:00	0.6872	33
04/06/1997	11:42:00	0.6873	33
04/06/1997	11:42:00	0.6874	33
04/06/1997	11:42:00	0.6873	33
04/06/1997	11:42:00	0.6874	33
04/06/1997	11:42:59	0.6873	33
04/06/1997	11:42:59	0.6874	33
04/06/1997	11:44:00	0.6876	33
04/06/1997	11:45:00	0.6877	33
04/06/1997	11:45:00	0.6876	33
04/06/1997	11:45:00	0.6875	33
04/06/1997	11:45:00	0.6874	33
04/06/1997	11:45:59	0.6875	33
04/06/1997	11:45:59	0.6876	33
04/06/1997	11:47:00	0.6875	33
04/06/1997	11:47:00	0.6877	33
04/06/1997	11:48:00	0.6875	33
04/06/1997	11:48:59	0.6876	33
04/06/1997	11:49:59	0.6873	33
04/06/1997	11:49:59	0.6874	33
04/06/1997	11:49:59	0.6874	33
04/06/1997	11:51:00	0.6875	33
04/06/1997	11:51:59	0.6874	33
04/06/1997	11:52:59	0.6873	33
04/06/1997	11:54:00	0.6875	33
04/06/1997	11:54:00	0.6877	33
04/06/1997	11:55:59	0.6876	33
04/06/1997	11:57:00	0.6877	33
04/06/1997	11:58:00	0.6878	33
04/06/1997	11:58:00	0.6879	33
04/06/1997	11:58:00	0.6878	33
04/06/1997	11:58:00	0.6877	33
04/06/1997	11:58:59	0.6878	33
04/06/1997	11:58:59	0.6877	33
04/06/1997	11:58:59	0.688	33
04/06/1997	12:00:00	0.6878	33
04/06/1997	12:01:00	0.688	33
04/06/1997	12:01:59	0.6879	33
04/06/1997	12:01:59	0.6878	33
04/06/1997	12:01:59	0.6879	33
04/06/1997	12:03:00	0.688	33
04/06/1997	12:04:00	0.6879	33
04/06/1997	12:04:00	0.688	33
04/06/1997	12:04:59	0.6879	33
04/06/1997	12:04:59	0.688	33
04/06/1997	12:05:59	0.6879	33
04/06/1997	12:05:59	0.688	33
04/06/1997	12:05:59	0.6879	33
04/06/1997	12:10:00	0.6877	33
04/06/1997	12:10:00	0.6875	33
04/06/1997	12:10:00	0.6876	33
04/06/1997	12:11:00	0.6874	33
04/06/1997	12:11:59	0.6875	33
04/06/1997	12:13:00	0.6874	33
04/06/1997	12:13:00	0.6875	33
04/06/1997	12:14:00	0.6876	33
04/06/1997	12:16:00	0.6878	33
04/06/1997	12:17:00	0.6877	33
04/06/1997	12:17:00	0.6876	33
04/06/1997	12:17:59	0.6877	33
04/06/1997	12:19:00	0.6878	33
04/06/1997	12:23:00	0.6879	33
04/06/1997	12:23:00	0.688	33
04/06/1997	12:24:00	0.6879	33
04/06/1997	12:24:00	0.688	33
04/06/1997	12:24:00	0.6879	33
04/06/1997	12:24:00	0.6878	33
04/06/1997	12:24:00	0.6876	33
04/06/1997	12:24:59	0.6875	33
04/06/1997	12:24:59	0.6877	33
04/06/1997	12:24:59	0.6876	33
04/06/1997	12:26:00	0.6875	33
04/06/1997	12:26:00	0.6874	33
04/06/1997	12:27:00	0.6873	33
04/06/1997	12:27:00	0.6874	33
04/06/1997	12:29:00	0.6872	33
04/06/1997	12:29:00	0.6874	33
04/06/1997	12:30:00	0.6875	33
04/06/1997	12:30:00	0.6874	33
04/06/1997	12:33:00	0.6875	33
04/06/1997	12:33:00	0.6874	33
04/06/1997	12:33:00	0.6873	33
04/06/1997	12:33:59	0.6874	33
04/06/1997	12:34:59	0.6875	33
04/06/1997	12:34:59	0.6874	33
04/06/1997	12:34:59	0.6875	33
04/06/1997	12:36:59	0.6877	33
04/06/1997	12:37:59	0.6876	33
04/06/1997	12:40:59	0.6875	33
04/06/1997	12:43:00	0.6876	33
04/06/1997	12:45:00	0.6875	33
04/06/1997	12:46:00	0.6874	33
04/06/1997	12:46:00	0.6873	33
04/06/1997	12:46:00	0.6874	33
04/06/1997	12:49:00	0.6876	33
04/06/1997	12:49:00	0.6875	33
04/06/1997	12:49:00	0.6874	33
04/06/1997	12:50:59	0.6875	33
04/06/1997	12:50:59	0.6874	33
04/06/1997	12:50:59	0.6873	33
04/06/1997	12:52:00	0.6872	33
04/06/1997	12:53:59	0.6874	33
04/06/1997	12:53:59	0.6873	33
04/06/1997	12:55:00	0.6872	33
04/06/1997	12:56:00	0.6871	33
04/06/1997	12:56:00	0.6872	33
04/06/1997	12:56:00	0.6871	33
04/06/1997	12:56:59	0.6872	33
04/06/1997	12:58:00	0.6871	33
04/06/1997	12:58:00	0.6873	33
04/06/1997	12:58:00	0.6874	33
04/06/1997	12:59:59	0.6872	33
04/06/1997	12:59:59	0.6873	33
04/06/1997	12:59:59	0.6872	33
04/06/1997	13:01:00	0.6871	33
04/06/1997	13:02:59	0.6872	33
04/06/1997	13:02:59	0.6871	33
04/06/1997	13:04:00	0.6872	33
04/06/1997	13:04:00	0.6871	33
04/06/1997	13:06:59	0.6871	33
04/06/1997	13:09:00	0.687	33
04/06/1997	13:09:59	0.6869	33
04/06/1997	13:11:00	0.687	33
04/06/1997	13:12:59	0.6869	33
04/06/1997	13:12:59	0.687	33
04/06/1997	13:14:00	0.6871	33
04/06/1997	13:15:59	0.6871	33
04/06/1997	13:17:00	0.6869	33
04/06/1997	13:17:00	0.6871	33
04/06/1997	13:17:00	0.6872	33
04/06/1997	13:18:59	0.6871	33
04/06/1997	13:19:59	0.687	33
04/06/1997	13:21:00	0.6872	33
04/06/1997	13:21:00	0.6873	33
04/06/1997	13:21:59	0.6872	33
04/06/1997	13:21:59	0.6873	33
04/06/1997	13:21:59	0.6872	33
04/06/1997	13:22:59	0.6873	33
04/06/1997	13:22:59	0.6874	33
04/06/1997	13:25:00	0.6873	33
04/06/1997	13:27:00	0.6874	33
04/06/1997	13:28:59	0.6873	33
04/06/1997	13:30:00	0.6874	33
04/06/1997	13:31:59	0.6873	33
04/06/1997	13:31:59	0.6874	33
04/06/1997	13:31:59	0.6875	33
04/06/1997	13:33:00	0.6876	33
04/06/1997	13:33:00	0.6875	33
04/06/1997	13:34:59	0.6874	33
04/06/1997	13:34:59	0.6875	33
04/06/1997	13:34:59	0.6876	33
04/06/1997	13:34:59	0.6877	33
04/06/1997	13:38:00	0.6878	33
04/06/1997	13:38:59	0.6879	33
04/06/1997	13:38:59	0.6878	33
04/06/1997	13:38:59	0.6879	33
04/06/1997	13:38:59	0.688	33
04/06/1997	13:40:00	0.6879	33
04/06/1997	13:41:00	0.6878	33
04/06/1997	13:41:00	0.6877	33
04/06/1997	13:43:00	0.6876	33
04/06/1997	13:44:00	0.6877	33
04/06/1997	13:44:00	0.6876	33
04/06/1997	13:46:00	0.6875	33
04/06/1997	13:46:00	0.6876	33
04/06/1997	13:47:00	0.6875	33
04/06/1997	13:49:00	0.6876	33
04/06/1997	13:49:00	0.6875	33
04/06/1997	13:50:00	0.6876	33
04/06/1997	13:50:59	0.6877	33
04/06/1997	13:51:59	0.6876	33
04/06/1997	13:51:59	0.6877	33
04/06/1997	13:51:59	0.6876	33
04/06/1997	13:51:59	0.6877	33
04/06/1997	13:53:00	0.6878	33
04/06/1997	13:53:00	0.6877	33
04/06/1997	13:53:00	0.6876	33
04/06/1997	13:53:00	0.6877	33
04/06/1997	13:53:00	0.6878	33
04/06/1997	13:53:00	0.6877	33
04/06/1997	13:54:00	0.6876	33
04/06/1997	13:54:00	0.6877	33
04/06/1997	13:54:00	0.6876	33
04/06/1997	13:54:59	0.6877	33
04/06/1997	13:54:59	0.6876	33
04/06/1997	13:57:00	0.6875	33
04/06/1997	13:57:00	0.6874	33
04/06/1997	13:57:00	0.6875	33
04/06/1997	13:57:00	0.6874	33
04/06/1997	13:57:59	0.6873	33
04/06/1997	13:57:59	0.6874	33
04/06/1997	13:57:59	0.6875	33
04/06/1997	13:57:59	0.6874	33
04/06/1997	13:59:00	0.6875	33
04/06/1997	13:59:00	0.6874	33
04/06/1997	13:59:00	0.6875	33
04/06/1997	13:59:00	0.6875	33
04/06/1997	14:00:00	0.6874	33
04/06/1997	14:00:00	0.6873	33
04/06/1997	14:00:00	0.6874	49
04/07/1997	14:29:59	0.6872	73
04/07/1997	14:44:00	0.687	65
04/07/1997	14:47:00	0.687	65
04/07/1997	14:54:00	0.6868	65
04/07/1997	14:57:00	0.687	65
04/07/1997	15:00:00	0.687	65
04/07/1997	15:01:00	0.687	65
04/07/1997	15:05:59	0.6871	65
04/07/1997	15:14:59	0.6872	65
04/07/1997	15:17:00	0.6868	65
04/07/1997	15:24:59	0.6867	65
04/07/1997	15:30:59	0.6868	65
04/07/1997	16:15:00	0.6867	65
04/07/1997	16:15:00	0.6868	65
04/07/1997	16:24:00	0.6868	65
04/07/1997	16:25:00	0.6868	65
04/07/1997	16:57:00	0.6868	65
04/07/1997	17:07:59	0.6867	65
04/07/1997	17:34:00	0.6866	65
04/07/1997	18:08:59	0.6868	65
04/07/1997	18:20:00	0.6868	65
04/07/1997	18:21:59	0.6868	65
04/07/1997	18:27:00	0.6868	65
04/07/1997	18:33:00	0.6864	65
04/07/1997	18:43:00	0.6868	65
04/07/1997	18:53:00	0.6869	65
04/07/1997	19:09:00	0.6873	65
04/07/1997	19:09:00	0.6874	65
04/07/1997	19:18:59	0.688	65
04/07/1997	19:25:00	0.6876	65
04/07/1997	19:41:00	0.6874	65
04/07/1997	19:46:00	0.687	65
04/07/1997	19:47:59	0.6869	65
04/07/1997	20:07:59	0.6868	65
04/07/1997	20:09:00	0.6866	65
04/07/1997	20:10:59	0.6865	65
04/07/1997	20:19:00	0.6864	65
04/07/1997	20:19:00	0.6863	65
04/07/1997	20:19:59	0.6862	65
04/07/1997	20:19:59	0.6861	65
04/07/1997	20:19:59	0.686	65
04/07/1997	20:19:59	0.6858	65
04/07/1997	20:20:59	0.6857	65
04/07/1997	20:20:59	0.6855	65
04/07/1997	20:20:59	0.6854	65
04/07/1997	20:25:00	0.6858	65
04/07/1997	20:29:00	0.6862	65
04/07/1997	20:29:59	0.6862	65
04/07/1997	20:32:59	0.6862	65
04/07/1997	20:35:59	0.6862	65
04/07/1997	20:36:59	0.6862	65
04/07/1997	20:36:59	0.6861	65
04/07/1997	20:38:00	0.6863	65
04/07/1997	20:55:00	0.6857	65
04/07/1997	20:58:00	0.6855	65
04/07/1997	21:11:59	0.6856	65
04/07/1997	21:13:00	0.6856	65
04/07/1997	21:14:59	0.6857	65
04/07/1997	21:16:00	0.6857	65
04/07/1997	21:26:00	0.6865	65
04/07/1997	21:27:00	0.686	65
04/07/1997	21:27:59	0.6859	65
04/07/1997	21:43:00	0.6859	65
04/07/1997	21:43:59	0.6859	65
04/07/1997	21:46:59	0.6861	65
04/07/1997	22:30:00	0.6859	65
04/07/1997	22:54:00	0.6859	65
04/07/1997	23:02:00	0.686	65
04/07/1997	00:01:00	0.6861	65
04/07/1997	00:04:00	0.686	65
04/07/1997	00:53:00	0.6866	65
04/07/1997	01:09:59	0.6864	65
04/07/1997	01:09:59	0.6863	65
04/07/1997	01:09:59	0.6862	65
04/07/1997	01:57:00	0.6865	65
04/07/1997	01:57:59	0.6866	65
04/07/1997	02:02:00	0.6863	65
04/07/1997	02:03:00	0.6864	65
04/07/1997	02:03:59	0.6862	65
04/07/1997	02:35:59	0.6863	65
04/07/1997	02:48:00	0.6865	65
04/07/1997	02:49:59	0.6865	65
04/07/1997	02:49:59	0.6866	65
04/07/1997	02:51:00	0.6867	65
04/07/1997	02:51:00	0.687	65
04/07/1997	03:01:59	0.6868	65
04/07/1997	03:11:59	0.6865	65
04/07/1997	03:20:00	0.6865	65
04/07/1997	03:34:59	0.6865	65
04/07/1997	03:39:00	0.6871	65
04/07/1997	03:42:00	0.6874	65
04/07/1997	03:45:00	0.6875	65
04/07/1997	04:01:00	0.687	65
04/07/1997	04:24:00	0.6874	65
04/07/1997	04:50:00	0.6872	65
04/07/1997	05:19:00	0.6872	65
04/07/1997	05:23:00	0.6876	65
04/07/1997	05:23:00	0.6877	65
04/07/1997	05:26:00	0.6877	65
04/07/1997	05:42:00	0.6877	65
04/07/1997	05:42:59	0.6878	65
04/07/1997	05:47:00	0.6878	65
04/07/1997	05:47:00	0.688	65
04/07/1997	06:20:59	0.6879	65
04/07/1997	06:20:59	0.688	65
04/07/1997	06:21:59	0.688	65
04/07/1997	06:27:00	0.6884	65
04/07/1997	06:27:00	0.6885	65
04/07/1997	06:27:59	0.6886	65
04/07/1997	06:27:59	0.6887	65
04/07/1997	06:27:59	0.6888	65
04/07/1997	06:27:59	0.6889	65
04/07/1997	06:30:00	0.689	65
04/07/1997	06:30:59	0.689	65
04/07/1997	06:32:00	0.689	65
04/07/1997	06:32:00	0.6891	65
04/07/1997	06:33:00	0.6891	65
04/07/1997	06:33:00	0.6892	65
04/07/1997	06:34:59	0.6894	65
04/07/1997	06:36:00	0.6892	65
04/07/1997	06:36:59	0.6892	65
04/07/1997	06:36:59	0.6891	65
04/07/1997	06:37:59	0.6895	65
04/07/1997	06:45:00	0.6886	65
04/07/1997	06:45:00	0.6894	65
04/07/1997	06:53:59	0.6894	65
04/07/1997	06:59:00	0.6886	65
04/07/1997	07:02:00	0.6894	81
04/07/1997	07:19:59	0.6887	41
04/07/1997	07:19:59	0.6888	33
04/07/1997	07:19:59	0.6887	33
04/07/1997	07:19:59	0.6888	33
04/07/1997	07:21:00	0.6889	33
04/07/1997	07:21:00	0.6887	33
04/07/1997	07:21:00	0.6888	33
04/07/1997	07:21:00	0.6887	33
04/07/1997	07:21:59	0.6888	33
04/07/1997	07:21:59	0.6889	33
04/07/1997	07:21:59	0.6888	33
04/07/1997	07:21:59	0.6887	33
04/07/1997	07:21:59	0.6886	33
04/07/1997	07:21:59	0.6887	33
04/07/1997	07:21:59	0.6886	33
04/07/1997	07:22:59	0.6887	33
04/07/1997	07:22:59	0.6886	33
04/07/1997	07:22:59	0.6887	33
04/07/1997	07:22:59	0.6886	33
04/07/1997	07:24:00	0.6885	33
04/07/1997	07:24:00	0.6884	33
04/07/1997	07:24:00	0.6885	33
04/07/1997	07:24:00	0.6884	33
04/07/1997	07:24:00	0.6885	33
04/07/1997	07:25:00	0.6884	33
04/07/1997	07:25:00	0.6883	33
04/07/1997	07:25:00	0.6884	33
04/07/1997	07:25:00	0.6883	33
04/07/1997	07:25:00	0.6882	33
04/07/1997	07:25:59	0.6883	33
04/07/1997	07:25:59	0.6884	33
04/07/1997	07:25:59	0.6883	33
04/07/1997	07:25:59	0.6884	33
04/07/1997	07:27:00	0.6883	33
04/07/1997	07:27:00	0.6884	33
04/07/1997	07:27:00	0.6883	33
04/07/1997	07:27:00	0.6882	33
04/07/1997	07:27:00	0.6883	33
04/07/1997	07:28:00	0.6884	33
04/07/1997	07:28:00	0.6885	33
04/07/1997	07:28:00	0.6884	33
04/07/1997	07:28:00	0.6885	33
04/07/1997	07:28:00	0.6884	33
04/07/1997	07:28:00	0.6883	33
04/07/1997	07:28:00	0.6884	33
04/07/1997	07:28:00	0.6885	33
04/07/1997	07:28:59	0.6886	33
04/07/1997	07:28:59	0.6887	33
04/07/1997	07:28:59	0.6888	33
04/07/1997	07:28:59	0.6889	33
04/07/1997	07:28:59	0.689	33
04/07/1997	07:28:59	0.6889	33
04/07/1997	07:28:59	0.689	33
04/07/1997	07:30:00	0.6889	33
04/07/1997	07:30:00	0.689	33
04/07/1997	07:30:00	0.6891	33
04/07/1997	07:30:00	0.6892	33
04/07/1997	07:30:00	0.6893	33
04/07/1997	07:30:00	0.6892	33
04/07/1997	07:30:00	0.6891	33
04/07/1997	07:31:00	0.6892	33
04/07/1997	07:31:00	0.6893	33
04/07/1997	07:31:00	0.6892	33
04/07/1997	07:31:00	0.6893	33
04/07/1997	07:31:00	0.6892	33
04/07/1997	07:31:59	0.6893	33
04/07/1997	07:31:59	0.6894	33
04/07/1997	07:31:59	0.6893	33
04/07/1997	07:31:59	0.6892	33
04/07/1997	07:31:59	0.6891	33
04/07/1997	07:31:59	0.6892	33
04/07/1997	07:31:59	0.6891	33
04/07/1997	07:31:59	0.6892	33
04/07/1997	07:31:59	0.6893	33
04/07/1997	07:33:00	0.6892	33
04/07/1997	07:33:00	0.6891	33
04/07/1997	07:33:00	0.6892	33
04/07/1997	07:33:00	0.6893	33
04/07/1997	07:33:00	0.6892	33
04/07/1997	07:33:00	0.6893	33
04/07/1997	07:34:00	0.6892	33
04/07/1997	07:34:00	0.6891	33
04/07/1997	07:34:00	0.6892	33
04/07/1997	07:34:00	0.6893	33
04/07/1997	07:34:59	0.6892	33
04/07/1997	07:35:59	0.6893	33
04/07/1997	07:35:59	0.6894	33
04/07/1997	07:35:59	0.6895	33
04/07/1997	07:35:59	0.6894	33
04/07/1997	07:35:59	0.6893	33
04/07/1997	07:35:59	0.6894	33
04/07/1997	07:35:59	0.6893	33
04/07/1997	07:35:59	0.6894	33
04/07/1997	07:35:59	0.6895	33
04/07/1997	07:35:59	0.6896	33
04/07/1997	07:35:59	0.6897	33
04/07/1997	07:35:59	0.6898	33
04/07/1997	07:37:00	0.6897	33
04/07/1997	07:37:00	0.6896	33
04/07/1997	07:37:00	0.6897	33
04/07/1997	07:37:00	0.6898	33
04/07/1997	07:37:00	0.6899	33
04/07/1997	07:37:00	0.69	33
04/07/1997	07:37:00	0.6901	33
04/07/1997	07:37:00	0.6902	33
04/07/1997	07:37:00	0.6901	33
04/07/1997	07:37:00	0.69	33
04/07/1997	07:37:00	0.6901	33
04/07/1997	07:38:00	0.69	33
04/07/1997	07:38:00	0.6899	33
04/07/1997	07:38:00	0.69	33
04/07/1997	07:38:00	0.6899	33
04/07/1997	07:38:00	0.69	33
04/07/1997	07:38:00	0.6901	33
04/07/1997	07:38:00	0.6902	33
04/07/1997	07:38:59	0.6903	33
04/07/1997	07:38:59	0.6902	33
04/07/1997	07:38:59	0.6901	33
04/07/1997	07:38:59	0.69	33
04/07/1997	07:38:59	0.6899	33
04/07/1997	07:38:59	0.69	33
04/07/1997	07:38:59	0.6901	33
04/07/1997	07:38:59	0.6902	33
04/07/1997	07:38:59	0.6903	33
04/07/1997	07:38:59	0.6904	33
04/07/1997	07:38:59	0.6903	33
04/07/1997	07:38:59	0.6904	33
04/07/1997	07:38:59	0.6903	33
04/07/1997	07:38:59	0.6902	33
04/07/1997	07:40:00	0.6901	33
04/07/1997	07:40:00	0.6902	33
04/07/1997	07:40:00	0.6903	33
04/07/1997	07:40:00	0.6904	33
04/07/1997	07:40:00	0.6903	33
04/07/1997	07:40:00	0.6902	33
04/07/1997	07:41:00	0.6901	33
04/07/1997	07:41:00	0.6902	33
04/07/1997	07:41:00	0.6903	33
04/07/1997	07:41:00	0.6902	33
04/07/1997	07:41:00	0.6903	33
04/07/1997	07:41:00	0.6904	33
04/07/1997	07:41:00	0.6905	33
04/07/1997	07:41:00	0.6904	33
04/07/1997	07:41:00	0.6903	33
04/07/1997	07:41:00	0.6904	33
04/07/1997	07:41:59	0.6905	33
04/07/1997	07:41:59	0.6904	33
04/07/1997	07:41:59	0.6903	33
04/07/1997	07:41:59	0.6902	33
04/07/1997	07:41:59	0.6901	33
04/07/1997	07:41:59	0.6902	33
04/07/1997	07:41:59	0.6901	33
04/07/1997	07:41:59	0.69	33
04/07/1997	07:41:59	0.6899	33
04/07/1997	07:43:00	0.69	33
04/07/1997	07:43:00	0.6901	33
04/07/1997	07:43:00	0.69	33
04/07/1997	07:43:00	0.6902	33
04/07/1997	07:43:00	0.6901	33
04/07/1997	07:43:00	0.69	33
04/07/1997	07:43:00	0.6901	33
04/07/1997	07:43:00	0.69	33
04/07/1997	07:44:00	0.6901	33
04/07/1997	07:44:00	0.6902	33
04/07/1997	07:44:00	0.6903	33
04/07/1997	07:44:59	0.6902	33
04/07/1997	07:44:59	0.6903	33
04/07/1997	07:44:59	0.6902	33
04/07/1997	07:44:59	0.6903	33
04/07/1997	07:46:00	0.6902	33
04/07/1997	07:46:00	0.6901	33
04/07/1997	07:47:00	0.69	33
04/07/1997	07:47:00	0.6901	33
04/07/1997	07:47:00	0.69	33
04/07/1997	07:47:59	0.6899	33
04/07/1997	07:47:59	0.69	33
04/07/1997	07:47:59	0.6899	33
04/07/1997	07:47:59	0.6898	33
04/07/1997	07:50:00	0.6899	33
04/07/1997	07:50:00	0.6898	33
04/07/1997	07:50:00	0.6897	33
04/07/1997	07:50:59	0.6896	33
04/07/1997	07:50:59	0.6895	33
04/07/1997	07:50:59	0.6894	33
04/07/1997	07:50:59	0.6895	33
04/07/1997	07:50:59	0.6894	33
04/07/1997	07:50:59	0.6893	33
04/07/1997	07:50:59	0.6894	33
04/07/1997	07:51:59	0.6895	33
04/07/1997	07:51:59	0.6894	33
04/07/1997	07:53:00	0.6893	33
04/07/1997	07:53:00	0.6894	33
04/07/1997	07:53:00	0.6893	33
04/07/1997	07:53:00	0.6894	33
04/07/1997	07:54:00	0.6893	33
04/07/1997	07:54:00	0.6892	33
04/07/1997	07:54:00	0.6891	33
04/07/1997	07:54:59	0.689	33
04/07/1997	07:54:59	0.6889	33
04/07/1997	07:54:59	0.6891	33
04/07/1997	07:54:59	0.689	33
04/07/1997	07:56:00	0.6889	33
04/07/1997	07:56:00	0.689	33
04/07/1997	07:56:00	0.6889	33
04/07/1997	07:56:00	0.6888	33
04/07/1997	07:56:00	0.6889	33
04/07/1997	07:56:00	0.6888	33
04/07/1997	07:57:00	0.6887	33
04/07/1997	07:57:00	0.6888	33
04/07/1997	07:57:00	0.6887	33
04/07/1997	07:57:00	0.6888	33
04/07/1997	07:57:59	0.689	33
04/07/1997	07:57:59	0.6888	33
04/07/1997	07:57:59	0.6889	33
04/07/1997	07:57:59	0.689	33
04/07/1997	07:57:59	0.6889	33
04/07/1997	07:59:00	0.6888	33
04/07/1997	07:59:00	0.689	33
04/07/1997	07:59:00	0.6888	33
04/07/1997	07:59:00	0.6889	33
04/07/1997	07:59:00	0.689	33
04/07/1997	07:59:00	0.6889	33
04/07/1997	07:59:00	0.689	33
04/07/1997	07:59:00	0.6889	33
04/07/1997	08:00:00	0.689	33
04/07/1997	08:00:00	0.6891	33
04/07/1997	08:00:00	0.689	33
04/07/1997	08:00:59	0.6889	33
04/07/1997	08:00:59	0.689	33
04/07/1997	08:00:59	0.6889	33
04/07/1997	08:00:59	0.6888	33
04/07/1997	08:00:59	0.6889	33
04/07/1997	08:02:00	0.689	33
04/07/1997	08:02:00	0.6889	33
04/07/1997	08:03:00	0.6888	33
04/07/1997	08:03:00	0.6887	33
04/07/1997	08:03:00	0.6886	33
04/07/1997	08:03:59	0.6887	33
04/07/1997	08:04:59	0.6886	33
04/07/1997	08:04:59	0.6887	33
04/07/1997	08:04:59	0.6888	33
04/07/1997	08:06:00	0.6887	33
04/07/1997	08:06:00	0.6886	33
04/07/1997	08:06:00	0.6887	33
04/07/1997	08:06:59	0.6888	33
04/07/1997	08:06:59	0.6887	33
04/07/1997	08:06:59	0.6888	33
04/07/1997	08:06:59	0.6889	33
04/07/1997	08:06:59	0.6888	33
04/07/1997	08:06:59	0.6889	33
04/07/1997	08:07:59	0.689	33
04/07/1997	08:07:59	0.6891	33
04/07/1997	08:07:59	0.689	33
04/07/1997	08:10:00	0.6889	33
04/07/1997	08:10:00	0.6888	33
04/07/1997	08:10:59	0.6889	33
04/07/1997	08:10:59	0.689	33
04/07/1997	08:10:59	0.6889	33
04/07/1997	08:12:00	0.689	33
04/07/1997	08:12:00	0.6891	33
04/07/1997	08:12:00	0.6892	33
04/07/1997	08:13:00	0.6893	33
04/07/1997	08:13:00	0.6894	33
04/07/1997	08:13:00	0.6895	33
04/07/1997	08:13:00	0.6894	33
04/07/1997	08:13:59	0.6895	33
04/07/1997	08:13:59	0.6896	33
04/07/1997	08:13:59	0.6895	33
04/07/1997	08:13:59	0.6894	33
04/07/1997	08:13:59	0.6893	33
04/07/1997	08:13:59	0.6894	33
04/07/1997	08:13:59	0.6893	33
04/07/1997	08:13:59	0.6892	33
04/07/1997	08:15:00	0.6891	33
04/07/1997	08:15:00	0.6892	33
04/07/1997	08:15:00	0.6893	33
04/07/1997	08:16:00	0.6894	33
04/07/1997	08:16:00	0.6895	33
04/07/1997	08:16:00	0.6896	33
04/07/1997	08:16:00	0.6895	33
04/07/1997	08:16:00	0.6896	33
04/07/1997	08:16:59	0.6895	33
04/07/1997	08:16:59	0.6896	33
04/07/1997	08:16:59	0.6897	33
04/07/1997	08:16:59	0.6898	33
04/07/1997	08:16:59	0.6897	33
04/07/1997	08:18:00	0.6896	33
04/07/1997	08:18:00	0.6895	33
04/07/1997	08:19:00	0.6894	33
04/07/1997	08:19:00	0.6893	33
04/07/1997	08:19:00	0.6894	33
04/07/1997	08:19:00	0.6895	33
04/07/1997	08:19:59	0.6894	33
04/07/1997	08:19:59	0.6895	33
04/07/1997	08:19:59	0.6896	33
04/07/1997	08:20:59	0.6897	33
04/07/1997	08:20:59	0.6896	33
04/07/1997	08:20:59	0.6895	33
04/07/1997	08:22:00	0.6896	33
04/07/1997	08:22:00	0.6895	33
04/07/1997	08:22:00	0.6896	33
04/07/1997	08:22:00	0.6895	33
04/07/1997	08:23:00	0.6894	33
04/07/1997	08:23:00	0.6893	33
04/07/1997	08:23:59	0.6894	33
04/07/1997	08:23:59	0.6893	33
04/07/1997	08:23:59	0.6891	33
04/07/1997	08:23:59	0.6892	33
04/07/1997	08:25:00	0.6892	33
04/07/1997	08:25:00	0.6893	33
04/07/1997	08:26:00	0.6892	33
04/07/1997	08:26:00	0.6891	33
04/07/1997	08:26:00	0.6892	33
04/07/1997	08:26:00	0.6893	33
04/07/1997	08:26:59	0.6894	33
04/07/1997	08:26:59	0.6893	33
04/07/1997	08:28:00	0.6894	33
04/07/1997	08:29:00	0.6893	33
04/07/1997	08:29:59	0.6894	33
04/07/1997	08:29:59	0.6893	33
04/07/1997	08:29:59	0.6892	33
04/07/1997	08:29:59	0.6891	33
04/07/1997	08:29:59	0.689	33
04/07/1997	08:31:00	0.6892	33
04/07/1997	08:31:00	0.6891	33
04/07/1997	08:32:59	0.6892	33
04/07/1997	08:32:59	0.6893	33
04/07/1997	08:32:59	0.6892	33
04/07/1997	08:34:00	0.6893	33
04/07/1997	08:34:00	0.6892	33
04/07/1997	08:35:00	0.6893	33
04/07/1997	08:35:00	0.6894	33
04/07/1997	08:35:00	0.6893	33
04/07/1997	08:35:00	0.6894	33
04/07/1997	08:35:59	0.6895	33
04/07/1997	08:36:59	0.6894	33
04/07/1997	08:36:59	0.6893	33
04/07/1997	08:36:59	0.6894	33
04/07/1997	08:38:00	0.6893	33
04/07/1997	08:39:00	0.6892	33
04/07/1997	08:39:00	0.6891	33
04/07/1997	08:39:59	0.6892	33
04/07/1997	08:39:59	0.6891	33
04/07/1997	08:42:00	0.6892	33
04/07/1997	08:42:59	0.689	33
04/07/1997	08:42:59	0.6889	33
04/07/1997	08:44:00	0.689	33
04/07/1997	08:44:00	0.6892	33
04/07/1997	08:44:00	0.6891	33
04/07/1997	08:44:00	0.6889	33
04/07/1997	08:45:00	0.689	33
04/07/1997	08:48:00	0.6891	33
04/07/1997	08:51:00	0.689	33
04/07/1997	08:52:59	0.6889	33
04/07/1997	08:55:00	0.6891	33
04/07/1997	08:55:59	0.689	33
04/07/1997	08:55:59	0.6891	33
04/07/1997	08:57:00	0.689	33
04/07/1997	08:57:00	0.6891	33
04/07/1997	08:58:00	0.6892	33
04/07/1997	08:58:00	0.6891	33
04/07/1997	08:58:59	0.689	33
04/07/1997	09:00:00	0.6891	33
04/07/1997	09:00:00	0.689	33
04/07/1997	09:00:00	0.6892	33
04/07/1997	09:00:00	0.6891	33
04/07/1997	09:01:00	0.6892	33
04/07/1997	09:01:59	0.6891	33
04/07/1997	09:03:00	0.6889	33
04/07/1997	09:04:00	0.689	33
04/07/1997	09:04:00	0.6891	33
04/07/1997	09:04:00	0.6892	33
04/07/1997	09:04:00	0.6891	33
04/07/1997	09:04:00	0.6892	33
04/07/1997	09:04:59	0.689	33
04/07/1997	09:04:59	0.6891	33
04/07/1997	09:04:59	0.6892	33
04/07/1997	09:04:59	0.6891	33
04/07/1997	09:04:59	0.6893	33
04/07/1997	09:05:59	0.6894	33
04/07/1997	09:07:00	0.6893	33
04/07/1997	09:07:00	0.6892	33
04/07/1997	09:07:00	0.6893	33
04/07/1997	09:08:00	0.6892	33
04/07/1997	09:08:00	0.6893	33
04/07/1997	09:08:00	0.6894	33
04/07/1997	09:08:59	0.6895	33
04/07/1997	09:08:59	0.6894	33
04/07/1997	09:08:59	0.6893	33
04/07/1997	09:08:59	0.6892	33
04/07/1997	09:10:00	0.6891	33
04/07/1997	09:11:00	0.6892	33
04/07/1997	09:11:00	0.6891	33
04/07/1997	09:11:00	0.6892	33
04/07/1997	09:11:00	0.6891	33
04/07/1997	09:11:59	0.6892	33
04/07/1997	09:11:59	0.6891	33
04/07/1997	09:13:00	0.6892	33
04/07/1997	09:13:00	0.6893	33
04/07/1997	09:14:00	0.6892	33
04/07/1997	09:14:00	0.6893	33
04/07/1997	09:14:00	0.6894	33
04/07/1997	09:14:00	0.6893	33
04/07/1997	09:14:59	0.6895	33
04/07/1997	09:14:59	0.6893	33
04/07/1997	09:14:59	0.6894	33
04/07/1997	09:17:59	0.6894	33
04/07/1997	09:17:59	0.6895	33
04/07/1997	09:17:59	0.6894	33
04/07/1997	09:19:00	0.6895	33
04/07/1997	09:19:00	0.6893	33
04/07/1997	09:19:00	0.6894	33
04/07/1997	09:20:00	0.6893	33
04/07/1997	09:20:00	0.6894	33
04/07/1997	09:20:00	0.6895	33
04/07/1997	09:20:59	0.6896	33
04/07/1997	09:20:59	0.6895	33
04/07/1997	09:20:59	0.6896	33
04/07/1997	09:20:59	0.6895	33
04/07/1997	09:21:59	0.6894	33
04/07/1997	09:21:59	0.6895	33
04/07/1997	09:21:59	0.6896	33
04/07/1997	09:21:59	0.6895	33
04/07/1997	09:23:00	0.6894	33
04/07/1997	09:23:00	0.6895	33
04/07/1997	09:23:00	0.6896	33
04/07/1997	09:23:00	0.6897	33
04/07/1997	09:23:00	0.6896	33
04/07/1997	09:24:00	0.6895	33
04/07/1997	09:24:00	0.6896	33
04/07/1997	09:24:00	0.6897	33
04/07/1997	09:24:59	0.6898	33
04/07/1997	09:24:59	0.6896	33
04/07/1997	09:24:59	0.6895	33
04/07/1997	09:26:00	0.6896	33
04/07/1997	09:26:00	0.6897	33
04/07/1997	09:26:00	0.6898	33
04/07/1997	09:26:00	0.6899	33
04/07/1997	09:26:00	0.6898	33
04/07/1997	09:26:00	0.6897	33
04/07/1997	09:26:00	0.6896	33
04/07/1997	09:26:00	0.6897	33
04/07/1997	09:27:00	0.6896	33
04/07/1997	09:27:00	0.6897	33
04/07/1997	09:27:59	0.6898	33
04/07/1997	09:27:59	0.6899	33
04/07/1997	09:27:59	0.6898	33
04/07/1997	09:27:59	0.6897	33
04/07/1997	09:27:59	0.6896	33
04/07/1997	09:29:00	0.6897	33
04/07/1997	09:29:00	0.6896	33
04/07/1997	09:29:00	0.6897	33
04/07/1997	09:30:00	0.6898	33
04/07/1997	09:30:00	0.6897	33
04/07/1997	09:30:00	0.6898	33
04/07/1997	09:30:00	0.6897	33
04/07/1997	09:30:00	0.6898	33
04/07/1997	09:30:00	0.6897	33
04/07/1997	09:30:00	0.6898	33
04/07/1997	09:30:00	0.6897	33
04/07/1997	09:30:59	0.6898	33
04/07/1997	09:30:59	0.6899	33
04/07/1997	09:30:59	0.6898	33
04/07/1997	09:30:59	0.6899	33
04/07/1997	09:30:59	0.69	33
04/07/1997	09:30:59	0.6898	33
04/07/1997	09:33:00	0.6895	33
04/07/1997	09:33:00	0.6896	33
04/07/1997	09:33:00	0.6895	33
04/07/1997	09:33:59	0.6896	33
04/07/1997	09:33:59	0.6895	33
04/07/1997	09:33:59	0.6894	33
04/07/1997	09:33:59	0.6895	33
04/07/1997	09:34:59	0.6896	33
04/07/1997	09:34:59	0.6895	33
04/07/1997	09:34:59	0.6894	33
04/07/1997	09:34:59	0.6893	33
04/07/1997	09:36:00	0.6892	33
04/07/1997	09:36:00	0.6891	33
04/07/1997	09:36:00	0.6892	33
04/07/1997	09:36:00	0.6893	33
04/07/1997	09:36:00	0.6892	33
04/07/1997	09:36:00	0.6893	33
04/07/1997	09:36:00	0.6894	33
04/07/1997	09:36:00	0.6893	33
04/07/1997	09:36:59	0.6892	33
04/07/1997	09:36:59	0.6891	33
04/07/1997	09:36:59	0.689	33
04/07/1997	09:37:59	0.6891	33
04/07/1997	09:37:59	0.689	33
04/07/1997	09:39:00	0.6889	33
04/07/1997	09:39:00	0.689	33
04/07/1997	09:40:00	0.6891	33
04/07/1997	09:40:00	0.689	33
04/07/1997	09:40:59	0.6889	33
04/07/1997	09:40:59	0.689	33
04/07/1997	09:42:00	0.6891	33
04/07/1997	09:43:59	0.689	33
04/07/1997	09:45:00	0.6891	33
04/07/1997	09:46:59	0.689	33
04/07/1997	09:46:59	0.6891	33
04/07/1997	09:49:00	0.689	33
04/07/1997	09:49:59	0.6889	33
04/07/1997	09:49:59	0.6888	33
04/07/1997	09:49:59	0.6887	33
04/07/1997	09:49:59	0.6886	33
04/07/1997	09:49:59	0.6885	33
04/07/1997	09:50:59	0.6884	33
04/07/1997	09:50:59	0.6885	33
04/07/1997	09:50:59	0.6884	33
04/07/1997	09:50:59	0.6883	33
04/07/1997	09:50:59	0.6884	33
04/07/1997	09:50:59	0.6885	33
04/07/1997	09:50:59	0.6884	33
04/07/1997	09:50:59	0.6883	33
04/07/1997	09:50:59	0.6882	33
04/07/1997	09:52:00	0.6884	33
04/07/1997	09:52:00	0.6883	33
04/07/1997	09:52:00	0.6884	33
04/07/1997	09:52:00	0.6881	33
04/07/1997	09:52:00	0.6882	33
04/07/1997	09:52:00	0.6881	33
04/07/1997	09:52:00	0.6883	33
04/07/1997	09:53:00	0.6882	33
04/07/1997	09:53:00	0.6883	33
04/07/1997	09:53:00	0.6881	33
04/07/1997	09:53:00	0.6882	33
04/07/1997	09:53:00	0.6881	33
04/07/1997	09:53:00	0.688	33
04/07/1997	09:53:00	0.6881	33
04/07/1997	09:53:59	0.688	33
04/07/1997	09:53:59	0.6881	33
04/07/1997	09:53:59	0.688	33
04/07/1997	09:53:59	0.6879	33
04/07/1997	09:53:59	0.688	33
04/07/1997	09:53:59	0.6879	33
04/07/1997	09:53:59	0.688	33
04/07/1997	09:53:59	0.6881	33
04/07/1997	09:55:00	0.688	33
04/07/1997	09:55:00	0.6881	33
04/07/1997	09:55:00	0.688	33
04/07/1997	09:55:00	0.6879	33
04/07/1997	09:56:00	0.6881	33
04/07/1997	09:56:00	0.6882	33
04/07/1997	09:56:00	0.6881	33
04/07/1997	09:56:00	0.6882	33
04/07/1997	09:56:00	0.6881	33
04/07/1997	09:56:00	0.6882	33
04/07/1997	09:56:59	0.6883	33
04/07/1997	09:56:59	0.6884	33
04/07/1997	09:56:59	0.6882	33
04/07/1997	09:58:00	0.6883	33
04/07/1997	09:58:00	0.6882	33
04/07/1997	09:59:00	0.6883	33
04/07/1997	09:59:59	0.6884	33
04/07/1997	10:01:00	0.6883	33
04/07/1997	10:01:00	0.6884	33
04/07/1997	10:02:59	0.6883	33
04/07/1997	10:02:59	0.6882	33
04/07/1997	10:04:00	0.6881	33
04/07/1997	10:05:59	0.688	33
04/07/1997	10:06:59	0.6878	33
04/07/1997	10:06:59	0.6877	33
04/07/1997	10:06:59	0.6878	33
04/07/1997	10:06:59	0.6879	33
04/07/1997	10:06:59	0.688	33
04/07/1997	10:06:59	0.6878	33
04/07/1997	10:06:59	0.6879	33
04/07/1997	10:08:00	0.6878	33
04/07/1997	10:08:00	0.6877	33
04/07/1997	10:08:00	0.6876	33
04/07/1997	10:08:00	0.6877	33
04/07/1997	10:09:00	0.6878	33
04/07/1997	10:09:00	0.6877	33
04/07/1997	10:09:59	0.6876	33
04/07/1997	10:09:59	0.6875	33
04/07/1997	10:09:59	0.6876	33
04/07/1997	10:09:59	0.6877	33
04/07/1997	10:09:59	0.6876	33
04/07/1997	10:09:59	0.6877	33
04/07/1997	10:09:59	0.6878	33
04/07/1997	10:09:59	0.6877	33
04/07/1997	10:11:00	0.6878	33
04/07/1997	10:11:00	0.6877	33
04/07/1997	10:11:00	0.6876	33
04/07/1997	10:11:00	0.6875	33
04/07/1997	10:11:00	0.6874	33
04/07/1997	10:11:00	0.6873	33
04/07/1997	10:12:00	0.6872	33
04/07/1997	10:12:00	0.687	33
04/07/1997	10:12:00	0.6871	33
04/07/1997	10:12:00	0.6872	33
04/07/1997	10:12:00	0.6873	33
04/07/1997	10:12:00	0.6872	33
04/07/1997	10:12:00	0.6871	33
04/07/1997	10:12:00	0.687	33
04/07/1997	10:12:00	0.6869	33
04/07/1997	10:12:00	0.6868	33
04/07/1997	10:12:00	0.6867	33
04/07/1997	10:12:00	0.6866	33
04/07/1997	10:12:59	0.6867	33
04/07/1997	10:12:59	0.6868	33
04/07/1997	10:12:59	0.6869	33
04/07/1997	10:12:59	0.6868	33
04/07/1997	10:12:59	0.6869	33
04/07/1997	10:12:59	0.6868	33
04/07/1997	10:12:59	0.6867	33
04/07/1997	10:12:59	0.6868	33
04/07/1997	10:12:59	0.6869	33
04/07/1997	10:12:59	0.687	33
04/07/1997	10:12:59	0.6871	33
04/07/1997	10:12:59	0.687	33
04/07/1997	10:12:59	0.6869	33
04/07/1997	10:12:59	0.6868	33
04/07/1997	10:12:59	0.6869	33
04/07/1997	10:12:59	0.687	33
04/07/1997	10:14:00	0.6871	33
04/07/1997	10:14:00	0.687	33
04/07/1997	10:14:00	0.6871	33
04/07/1997	10:14:00	0.687	33
04/07/1997	10:14:00	0.6869	33
04/07/1997	10:14:00	0.687	33
04/07/1997	10:14:00	0.6871	33
04/07/1997	10:15:00	0.6872	33
04/07/1997	10:15:00	0.687	33
04/07/1997	10:15:00	0.6871	33
04/07/1997	10:15:00	0.6872	33
04/07/1997	10:15:00	0.6871	33
04/07/1997	10:15:00	0.687	33
04/07/1997	10:15:00	0.6871	33
04/07/1997	10:15:59	0.687	33
04/07/1997	10:15:59	0.6873	33
04/07/1997	10:15:59	0.6872	33
04/07/1997	10:15:59	0.6871	33
04/07/1997	10:15:59	0.6873	33
04/07/1997	10:15:59	0.6872	33
04/07/1997	10:15:59	0.6871	33
04/07/1997	10:17:00	0.6872	33
04/07/1997	10:17:00	0.6871	33
04/07/1997	10:17:00	0.6872	33
04/07/1997	10:17:00	0.6873	33
04/07/1997	10:17:00	0.6872	33
04/07/1997	10:17:00	0.6871	33
04/07/1997	10:17:00	0.6872	33
04/07/1997	10:18:00	0.6873	33
04/07/1997	10:18:00	0.6874	33
04/07/1997	10:18:00	0.6873	33
04/07/1997	10:18:00	0.6872	33
04/07/1997	10:18:00	0.6871	33
04/07/1997	10:18:00	0.6873	33
04/07/1997	10:18:59	0.6874	33
04/07/1997	10:18:59	0.6875	33
04/07/1997	10:18:59	0.6874	33
04/07/1997	10:18:59	0.6873	33
04/07/1997	10:18:59	0.6872	33
04/07/1997	10:18:59	0.6873	33
04/07/1997	10:18:59	0.6872	33
04/07/1997	10:19:59	0.6873	33
04/07/1997	10:19:59	0.6872	33
04/07/1997	10:19:59	0.6873	33
04/07/1997	10:19:59	0.6874	33
04/07/1997	10:19:59	0.6873	33
04/07/1997	10:19:59	0.6874	33
04/07/1997	10:21:00	0.6873	33
04/07/1997	10:21:00	0.6874	33
04/07/1997	10:21:00	0.6875	33
04/07/1997	10:21:00	0.6874	33
04/07/1997	10:21:59	0.6873	33
04/07/1997	10:21:59	0.6872	33
04/07/1997	10:21:59	0.6873	33
04/07/1997	10:22:59	0.6874	33
04/07/1997	10:22:59	0.6873	33
04/07/1997	10:22:59	0.6875	33
04/07/1997	10:24:00	0.6874	33
04/07/1997	10:24:00	0.6875	33
04/07/1997	10:25:00	0.6874	33
04/07/1997	10:25:00	0.6875	33
04/07/1997	10:25:00	0.6876	33
04/07/1997	10:25:00	0.6875	33
04/07/1997	10:25:59	0.6874	33
04/07/1997	10:25:59	0.6875	33
04/07/1997	10:27:00	0.6876	33
04/07/1997	10:27:00	0.6875	33
04/07/1997	10:27:00	0.6874	33
04/07/1997	10:28:00	0.6874	33
04/07/1997	10:28:00	0.6873	33
04/07/1997	10:28:00	0.6872	33
04/07/1997	10:28:59	0.6873	33
04/07/1997	10:28:59	0.6872	33
04/07/1997	10:28:59	0.6871	33
04/07/1997	10:28:59	0.687	33
04/07/1997	10:28:59	0.6869	33
04/07/1997	10:28:59	0.687	33
04/07/1997	10:28:59	0.6869	33
04/07/1997	10:28:59	0.6868	33
04/07/1997	10:30:00	0.6869	33
04/07/1997	10:30:00	0.687	33
04/07/1997	10:30:00	0.6871	33
04/07/1997	10:31:00	0.6868	33
04/07/1997	10:31:00	0.6869	33
04/07/1997	10:31:00	0.6868	33
04/07/1997	10:31:59	0.6867	33
04/07/1997	10:31:59	0.6869	33
04/07/1997	10:31:59	0.6868	33
04/07/1997	10:33:00	0.6867	33
04/07/1997	10:33:00	0.6868	33
04/07/1997	10:33:00	0.6867	33
04/07/1997	10:33:00	0.6868	33
04/07/1997	10:34:00	0.6869	33
04/07/1997	10:34:00	0.6868	33
04/07/1997	10:34:00	0.6867	33
04/07/1997	10:34:59	0.6869	33
04/07/1997	10:34:59	0.687	33
04/07/1997	10:34:59	0.6871	33
04/07/1997	10:34:59	0.6869	33
04/07/1997	10:34:59	0.687	33
04/07/1997	10:35:59	0.6869	33
04/07/1997	10:35:59	0.687	33
04/07/1997	10:35:59	0.6869	33
04/07/1997	10:37:00	0.6868	33
04/07/1997	10:37:00	0.6869	33
04/07/1997	10:37:00	0.6868	33
04/07/1997	10:37:00	0.687	33
04/07/1997	10:40:00	0.6869	33
04/07/1997	10:40:00	0.6868	33
04/07/1997	10:40:00	0.6867	33
04/07/1997	10:40:00	0.6868	33
04/07/1997	10:41:00	0.6867	33
04/07/1997	10:41:00	0.6868	33
04/07/1997	10:41:59	0.6867	33
04/07/1997	10:41:59	0.6866	33
04/07/1997	10:41:59	0.6865	33
04/07/1997	10:41:59	0.6866	33
04/07/1997	10:41:59	0.6867	33
04/07/1997	10:41:59	0.6868	33
04/07/1997	10:43:00	0.6866	33
04/07/1997	10:43:00	0.6865	33
04/07/1997	10:43:00	0.6866	33
04/07/1997	10:43:00	0.6867	33
04/07/1997	10:43:00	0.6866	33
04/07/1997	10:43:00	0.6865	33
04/07/1997	10:43:00	0.6864	33
04/07/1997	10:43:00	0.6863	33
04/07/1997	10:44:00	0.6864	33
04/07/1997	10:44:00	0.6865	33
04/07/1997	10:44:00	0.6866	33
04/07/1997	10:44:00	0.6867	33
04/07/1997	10:44:00	0.6869	33
04/07/1997	10:44:59	0.6868	33
04/07/1997	10:44:59	0.6867	33
04/07/1997	10:44:59	0.6868	33
04/07/1997	10:44:59	0.687	33
04/07/1997	10:46:00	0.6868	33
04/07/1997	10:46:00	0.6867	33
04/07/1997	10:46:00	0.6868	33
04/07/1997	10:46:00	0.6867	33
04/07/1997	10:46:00	0.6868	33
04/07/1997	10:47:00	0.6867	33
04/07/1997	10:47:00	0.6868	33
04/07/1997	10:47:00	0.6869	33
04/07/1997	10:49:00	0.6867	33
04/07/1997	10:49:00	0.6868	33
04/07/1997	10:49:00	0.6867	33
04/07/1997	10:49:00	0.6868	33
04/07/1997	10:50:00	0.6869	33
04/07/1997	10:50:59	0.687	33
04/07/1997	10:50:59	0.6868	33
04/07/1997	10:50:59	0.6869	33
04/07/1997	10:51:59	0.6868	33
04/07/1997	10:51:59	0.6867	33
04/07/1997	10:51:59	0.6868	33
04/07/1997	10:53:00	0.6867	33
04/07/1997	10:53:00	0.6868	33
04/07/1997	10:53:00	0.6869	33
04/07/1997	10:53:00	0.687	33
04/07/1997	10:54:00	0.6869	33
04/07/1997	10:57:00	0.6868	33
04/07/1997	10:57:00	0.6867	33
04/07/1997	10:57:59	0.6866	33
04/07/1997	10:57:59	0.6867	33
04/07/1997	10:57:59	0.6866	33
04/07/1997	11:00:00	0.6867	33
04/07/1997	11:00:00	0.6865	33
04/07/1997	11:00:59	0.6868	33
04/07/1997	11:00:59	0.6869	33
04/07/1997	11:03:00	0.6872	33
04/07/1997	11:03:00	0.687	33
04/07/1997	11:03:59	0.6874	33
04/07/1997	11:03:59	0.6873	33
04/07/1997	11:03:59	0.6873	33
04/07/1997	11:04:59	0.6875	33
04/07/1997	11:04:59	0.6873	33
04/07/1997	11:06:00	0.6874	33
04/07/1997	11:06:00	0.6872	33
04/07/1997	11:06:00	0.6873	33
04/07/1997	11:06:00	0.6874	33
04/07/1997	11:06:00	0.6875	33
04/07/1997	11:06:59	0.6873	33
04/07/1997	11:06:59	0.6874	33
04/07/1997	11:06:59	0.6876	33
04/07/1997	11:07:59	0.6875	33
04/07/1997	11:07:59	0.6874	33
04/07/1997	11:10:00	0.6874	33
04/07/1997	11:10:00	0.6873	33
04/07/1997	11:10:00	0.6874	33
04/07/1997	11:10:59	0.6875	33
04/07/1997	11:10:59	0.6873	33
04/07/1997	11:13:59	0.6872	33
04/07/1997	11:16:00	0.6873	33
04/07/1997	11:19:00	0.6872	33
04/07/1997	11:19:59	0.6873	33
04/07/1997	11:19:59	0.6872	33
04/07/1997	11:20:59	0.6873	33
04/07/1997	11:22:00	0.6872	33
04/07/1997	11:22:00	0.6873	33
04/07/1997	11:23:00	0.6873	33
04/07/1997	11:26:59	0.6871	33
04/07/1997	11:26:59	0.6872	33
04/07/1997	11:32:59	0.6875	33
04/07/1997	11:35:59	0.6874	33
04/07/1997	11:35:59	0.6875	33
04/07/1997	11:38:00	0.6873	33
04/07/1997	11:54:00	0.6872	33
04/07/1997	11:55:00	0.6873	33
04/07/1997	11:55:59	0.6874	33
04/07/1997	11:58:00	0.6875	33
04/07/1997	11:58:59	0.6876	33
04/07/1997	12:00:00	0.6877	33
04/07/1997	12:01:00	0.6875	33
04/07/1997	12:03:00	0.6876	33
04/07/1997	12:04:00	0.6875	33
04/07/1997	12:04:59	0.6876	33
04/07/1997	12:04:59	0.6877	33
04/07/1997	12:04:59	0.6878	33
04/07/1997	12:04:59	0.6879	33
04/07/1997	12:05:59	0.6878	33
04/07/1997	12:05:59	0.6876	33
04/07/1997	12:07:00	0.6878	33
04/07/1997	12:07:00	0.6877	33
04/07/1997	12:08:00	0.6876	33
04/07/1997	12:11:59	0.6875	33
04/07/1997	12:13:00	0.6876	33
04/07/1997	12:13:00	0.6877	33
04/07/1997	12:14:59	0.6876	33
04/07/1997	12:16:00	0.6877	33
04/07/1997	12:16:00	0.6878	33
04/07/1997	12:16:00	0.6877	33
04/07/1997	12:17:59	0.6879	33
04/07/1997	12:23:00	0.6876	33
04/07/1997	12:27:00	0.6877	33
04/07/1997	12:27:59	0.6876	33
04/07/1997	12:29:00	0.6875	33
04/07/1997	12:30:00	0.6874	33
04/07/1997	12:30:59	0.6875	33
04/07/1997	12:30:59	0.6873	33
04/07/1997	12:32:00	0.6874	33
04/07/1997	12:33:00	0.6872	33
04/07/1997	12:33:00	0.6873	33
04/07/1997	12:33:00	0.6872	33
04/07/1997	12:33:59	0.6871	33
04/07/1997	12:33:59	0.6872	33
04/07/1997	12:33:59	0.687	33
04/07/1997	12:34:59	0.6871	33
04/07/1997	12:36:00	0.687	33
04/07/1997	12:36:00	0.6872	33
04/07/1997	12:36:00	0.6873	33
04/07/1997	12:36:00	0.6871	33
04/07/1997	12:36:59	0.6873	33
04/07/1997	12:37:59	0.6872	33
04/07/1997	12:37:59	0.6873	33
04/07/1997	12:37:59	0.6874	33
04/07/1997	12:40:00	0.6872	33
04/07/1997	12:40:00	0.6871	33
04/07/1997	12:43:00	0.6872	33
04/07/1997	12:43:59	0.6871	33
04/07/1997	12:48:00	0.6873	33
04/07/1997	12:49:59	0.6874	33
04/07/1997	12:50:59	0.6876	33
04/07/1997	12:52:00	0.6875	33
04/07/1997	12:53:00	0.6874	33
04/07/1997	12:55:00	0.6876	33
04/07/1997	12:55:00	0.6877	33
04/07/1997	12:55:00	0.6878	33
04/07/1997	12:56:00	0.6877	33
04/07/1997	12:56:00	0.6878	33
04/07/1997	12:56:00	0.6877	33
04/07/1997	12:56:59	0.6878	33
04/07/1997	12:58:00	0.6879	33
04/07/1997	12:58:00	0.6878	33
04/07/1997	12:58:00	0.6877	33
04/07/1997	12:58:00	0.6876	33
04/07/1997	12:58:00	0.6877	33
04/07/1997	12:59:59	0.6878	33
04/07/1997	12:59:59	0.6877	33
04/07/1997	12:59:59	0.6878	33
04/07/1997	13:02:00	0.6879	33
04/07/1997	13:02:59	0.688	33
04/07/1997	13:04:00	0.6879	33
04/07/1997	13:09:59	0.688	33
04/07/1997	13:09:59	0.6881	33
04/07/1997	13:09:59	0.6882	33
04/07/1997	13:09:59	0.6881	33
04/07/1997	13:11:00	0.6882	33
04/07/1997	13:11:00	0.6883	33
04/07/1997	13:11:00	0.6882	33
04/07/1997	13:11:00	0.6883	33
04/07/1997	13:11:00	0.6884	33
04/07/1997	13:11:00	0.6885	33
04/07/1997	13:12:00	0.6884	33
04/07/1997	13:12:59	0.6883	33
04/07/1997	13:12:59	0.6884	33
04/07/1997	13:12:59	0.6885	33
04/07/1997	13:12:59	0.6886	33
04/07/1997	13:12:59	0.6885	33
04/07/1997	13:14:00	0.6883	33
04/07/1997	13:14:00	0.6884	33
04/07/1997	13:15:59	0.6882	33
04/07/1997	13:15:59	0.6883	33
04/07/1997	13:15:59	0.6881	33
04/07/1997	13:15:59	0.6882	33
04/07/1997	13:17:00	0.6884	33
04/07/1997	13:18:00	0.6883	33
04/07/1997	13:18:00	0.6884	33
04/07/1997	13:18:59	0.6885	33
04/07/1997	13:18:59	0.6884	33
04/07/1997	13:18:59	0.6882	33
04/07/1997	13:18:59	0.6883	33
04/07/1997	13:19:59	0.6884	33
04/07/1997	13:21:00	0.6885	33
04/07/1997	13:21:00	0.6886	33
04/07/1997	13:21:59	0.6887	33
04/07/1997	13:21:59	0.6886	33
04/07/1997	13:22:59	0.6885	33
04/07/1997	13:22:59	0.6886	33
04/07/1997	13:22:59	0.6885	33
04/07/1997	13:22:59	0.6884	33
04/07/1997	13:24:00	0.6883	33
04/07/1997	13:25:00	0.6884	33
04/07/1997	13:25:00	0.6887	33
04/07/1997	13:25:00	0.6886	33
04/07/1997	13:25:00	0.6887	33
04/07/1997	13:25:00	0.6888	33
04/07/1997	13:25:00	0.6886	33
04/07/1997	13:25:59	0.6887	33
04/07/1997	13:25:59	0.6888	33
04/07/1997	13:25:59	0.6887	33
04/07/1997	13:25:59	0.6889	33
04/07/1997	13:27:00	0.689	33
04/07/1997	13:27:00	0.6888	33
04/07/1997	13:27:00	0.689	33
04/07/1997	13:28:00	0.6891	33
04/07/1997	13:28:00	0.6892	33
04/07/1997	13:28:00	0.6891	33
04/07/1997	13:28:00	0.6889	33
04/07/1997	13:28:00	0.689	33
04/07/1997	13:28:59	0.689	33
04/07/1997	13:28:59	0.6891	33
04/07/1997	13:28:59	0.6892	33
04/07/1997	13:28:59	0.689	33
04/07/1997	13:28:59	0.6891	33
04/07/1997	13:28:59	0.689	33
04/07/1997	13:28:59	0.6889	33
04/07/1997	13:30:00	0.6888	33
04/07/1997	13:30:00	0.6889	33
04/07/1997	13:31:00	0.6888	33
04/07/1997	13:31:00	0.6886	33
04/07/1997	13:31:00	0.6885	33
04/07/1997	13:31:00	0.6886	33
04/07/1997	13:31:59	0.6885	33
04/07/1997	13:31:59	0.6886	33
04/07/1997	13:31:59	0.6885	33
04/07/1997	13:31:59	0.6887	33
04/07/1997	13:33:00	0.6888	33
04/07/1997	13:33:00	0.6887	33
04/07/1997	13:33:00	0.6886	33
04/07/1997	13:34:00	0.6885	33
04/07/1997	13:34:59	0.6885	33
04/07/1997	13:34:59	0.6884	33
04/07/1997	13:35:59	0.6883	33
04/07/1997	13:35:59	0.6884	33
04/07/1997	13:35:59	0.6883	33
04/07/1997	13:38:00	0.6882	33
04/07/1997	13:38:00	0.6883	33
04/07/1997	13:38:59	0.6882	33
04/07/1997	13:38:59	0.6881	33
04/07/1997	13:38:59	0.688	33
04/07/1997	13:40:00	0.6879	33
04/07/1997	13:41:00	0.688	33
04/07/1997	13:41:00	0.6879	33
04/07/1997	13:41:00	0.6878	33
04/07/1997	13:41:59	0.6877	33
04/07/1997	13:41:59	0.6878	33
04/07/1997	13:43:00	0.6879	33
04/07/1997	13:43:00	0.688	33
04/07/1997	13:44:00	0.6879	33
04/07/1997	13:44:00	0.6878	33
04/07/1997	13:44:00	0.6879	33
04/07/1997	13:44:00	0.688	33
04/07/1997	13:44:59	0.6878	33
04/07/1997	13:44:59	0.688	33
04/07/1997	13:47:00	0.6879	33
04/07/1997	13:47:59	0.688	33
04/07/1997	13:47:59	0.6881	33
04/07/1997	13:47:59	0.688	33
04/07/1997	13:47:59	0.6881	33
04/07/1997	13:47:59	0.688	33
04/07/1997	13:49:00	0.6879	33
04/07/1997	13:50:00	0.688	33
04/07/1997	13:50:59	0.6881	33
04/07/1997	13:50:59	0.6882	33
04/07/1997	13:50:59	0.688	33
04/07/1997	13:51:59	0.6881	33
04/07/1997	13:51:59	0.6882	33
04/07/1997	13:51:59	0.6883	33
04/07/1997	13:53:00	0.6882	33
04/07/1997	13:54:00	0.6883	33
04/07/1997	13:54:00	0.6881	33
04/07/1997	13:54:59	0.688	33
04/07/1997	13:56:00	0.6879	33
04/07/1997	13:57:00	0.6878	33
04/07/1997	13:57:00	0.6879	33
04/07/1997	13:57:00	0.688	33
04/07/1997	13:57:00	0.6879	33
04/07/1997	13:57:59	0.688	33
04/07/1997	13:57:59	0.6881	33
04/07/1997	13:57:59	0.6878	33
04/07/1997	13:59:00	0.6879	33
04/07/1997	13:59:00	0.6878	33
04/07/1997	13:59:00	0.6877	33
04/07/1997	13:59:00	0.6878	33
04/07/1997	13:59:00	0.6879	33
04/07/1997	13:59:00	0.6878	33
04/07/1997	13:59:00	0.6879	33
04/07/1997	14:00:00	0.6878	49
04/08/1997	14:29:59	0.6876	73
04/08/1997	14:32:59	0.6875	65
04/08/1997	14:32:59	0.6878	65
04/08/1997	14:35:00	0.688	65
04/08/1997	14:35:59	0.6881	65
04/08/1997	14:36:59	0.6882	65
04/08/1997	14:45:00	0.6885	65
04/08/1997	14:45:59	0.6882	65
04/08/1997	14:45:59	0.6884	65
04/08/1997	14:49:59	0.6887	65
04/08/1997	15:00:00	0.6886	65
04/08/1997	15:10:00	0.6883	65
04/08/1997	15:11:00	0.6882	65
04/08/1997	15:36:59	0.6879	65
04/08/1997	15:53:00	0.6878	65
04/08/1997	16:04:00	0.6878	65
04/08/1997	16:04:00	0.688	65
04/08/1997	16:25:59	0.6871	65
04/08/1997	16:33:00	0.6875	65
04/08/1997	16:51:59	0.6876	65
04/08/1997	16:57:00	0.6876	65
04/08/1997	17:04:59	0.6876	65
04/08/1997	17:15:00	0.6876	65
04/08/1997	17:19:00	0.6876	65
04/08/1997	18:04:00	0.6876	65
04/08/1997	18:30:00	0.6872	65
04/08/1997	18:45:00	0.687	65
04/08/1997	19:04:00	0.6875	65
04/08/1997	19:05:00	0.6876	65
04/08/1997	19:05:59	0.6879	65
04/08/1997	19:05:59	0.688	65
04/08/1997	19:09:59	0.6882	65
04/08/1997	19:21:59	0.6879	65
04/08/1997	19:41:00	0.6879	65
04/08/1997	19:57:00	0.6878	65
04/08/1997	20:18:00	0.6883	65
04/08/1997	20:35:59	0.6878	65
04/08/1997	21:19:00	0.6882	65
04/08/1997	21:20:00	0.6882	65
04/08/1997	21:27:00	0.6884	65
04/08/1997	21:30:00	0.6886	65
04/08/1997	21:32:00	0.6887	65
04/08/1997	21:32:00	0.6888	65
04/08/1997	21:42:00	0.6887	65
04/08/1997	21:56:00	0.6887	65
04/08/1997	21:59:59	0.6884	65
04/08/1997	22:34:59	0.6887	65
04/08/1997	22:34:59	0.6888	65
04/08/1997	22:44:00	0.6888	65
04/08/1997	22:47:00	0.6891	65
04/08/1997	22:50:59	0.689	65
04/08/1997	22:53:00	0.689	65
04/08/1997	23:16:00	0.6888	65
04/08/1997	23:19:00	0.6891	65
04/08/1997	23:19:00	0.6892	65
04/08/1997	23:19:59	0.6892	65
04/08/1997	23:20:59	0.6892	65
04/08/1997	23:20:59	0.6893	65
04/08/1997	23:23:00	0.6891	65
04/08/1997	23:23:00	0.6893	65
04/08/1997	23:25:00	0.6893	65
04/08/1997	23:25:00	0.6891	65
04/08/1997	23:32:59	0.689	65
04/08/1997	23:32:59	0.6893	65
04/08/1997	23:35:00	0.6894	65
04/08/1997	23:35:00	0.6895	65
04/08/1997	23:39:59	0.6895	65
04/08/1997	23:39:59	0.6896	65
04/08/1997	23:39:59	0.6897	65
04/08/1997	23:41:00	0.6898	65
04/08/1997	23:41:00	0.69	65
04/08/1997	23:45:59	0.6895	65
04/08/1997	23:54:00	0.6896	65
04/08/1997	23:54:00	0.6897	65
04/08/1997	00:11:59	0.6897	65
04/08/1997	00:14:59	0.6896	65
04/08/1997	00:17:00	0.69	65
04/08/1997	00:23:00	0.6901	65
04/08/1997	00:23:00	0.6902	65
04/08/1997	00:24:00	0.6903	65
04/08/1997	00:24:59	0.6902	65
04/08/1997	00:26:00	0.69	65
04/08/1997	00:29:00	0.6897	65
04/08/1997	00:42:00	0.6899	65
04/08/1997	01:06:59	0.6895	65
04/08/1997	01:09:59	0.6895	65
04/08/1997	01:11:00	0.6891	65
04/08/1997	01:43:00	0.6893	65
04/08/1997	01:44:00	0.6893	65
04/08/1997	01:44:00	0.6895	65
04/08/1997	01:47:00	0.6895	65
04/08/1997	02:00:59	0.6896	65
04/08/1997	02:00:59	0.6897	65
04/08/1997	02:00:59	0.6898	65
04/08/1997	02:00:59	0.6899	65
04/08/1997	02:00:59	0.69	65
04/08/1997	02:00:59	0.6902	65
04/08/1997	02:00:59	0.6903	65
04/08/1997	02:03:00	0.6904	65
04/08/1997	02:03:59	0.6904	65
04/08/1997	02:03:59	0.6905	65
04/08/1997	02:04:59	0.6905	65
04/08/1997	02:06:00	0.6905	65
04/08/1997	02:13:00	0.69	65
04/08/1997	02:13:59	0.6904	65
04/08/1997	02:16:00	0.6905	65
04/08/1997	02:19:00	0.6904	65
04/08/1997	02:19:59	0.6905	65
04/08/1997	02:19:59	0.6909	65
04/08/1997	02:19:59	0.691	65
04/08/1997	02:19:59	0.6905	65
04/08/1997	02:23:59	0.6907	65
04/08/1997	02:25:00	0.6907	65
04/08/1997	02:26:00	0.6909	65
04/08/1997	02:26:59	0.691	65
04/08/1997	02:26:59	0.6914	65
04/08/1997	02:26:59	0.6915	65
04/08/1997	02:29:00	0.6915	65
04/08/1997	02:31:00	0.6916	65
04/08/1997	02:31:00	0.6917	65
04/08/1997	02:31:00	0.6918	65
04/08/1997	02:32:59	0.6919	65
04/08/1997	02:32:59	0.692	65
04/08/1997	02:32:59	0.6921	65
04/08/1997	02:34:00	0.6921	65
04/08/1997	02:35:00	0.6922	65
04/08/1997	02:36:59	0.6923	65
04/08/1997	02:39:00	0.6925	65
04/08/1997	02:39:59	0.6925	65
04/08/1997	02:41:00	0.6926	65
04/08/1997	02:42:00	0.6927	65
04/08/1997	02:42:59	0.6927	65
04/08/1997	02:42:59	0.6926	65
04/08/1997	02:42:59	0.6925	65
04/08/1997	02:45:00	0.6926	65
04/08/1997	02:45:59	0.6928	65
04/08/1997	02:45:59	0.6929	65
04/08/1997	02:45:59	0.693	65
04/08/1997	02:47:00	0.693	65
04/08/1997	02:48:00	0.6933	65
04/08/1997	02:48:00	0.6935	65
04/08/1997	02:48:00	0.6936	65
04/08/1997	02:49:59	0.6938	65
04/08/1997	02:49:59	0.6939	65
04/08/1997	02:49:59	0.694	65
04/08/1997	02:49:59	0.6937	65
04/08/1997	02:49:59	0.694	65
04/08/1997	02:51:00	0.694	65
04/08/1997	02:54:00	0.6934	65
04/08/1997	02:55:00	0.6932	65
04/08/1997	02:55:59	0.6935	65
04/08/1997	02:58:00	0.6932	65
04/08/1997	02:58:00	0.6938	65
04/08/1997	02:58:00	0.6935	65
04/08/1997	02:58:59	0.6935	65
04/08/1997	03:01:00	0.6935	65
04/08/1997	03:01:59	0.6935	65
04/08/1997	03:03:00	0.6926	65
04/08/1997	03:05:59	0.6926	65
04/08/1997	03:07:00	0.6932	65
04/08/1997	03:11:59	0.6925	65
04/08/1997	03:11:59	0.6923	65
04/08/1997	03:19:00	0.6927	65
04/08/1997	03:20:59	0.6927	65
04/08/1997	03:21:59	0.6923	65
04/08/1997	03:23:00	0.6921	65
04/08/1997	03:23:00	0.692	65
04/08/1997	03:23:00	0.6923	65
04/08/1997	03:26:00	0.6915	65
04/08/1997	03:27:59	0.6913	65
04/08/1997	03:30:00	0.6915	65
04/08/1997	03:34:59	0.6917	65
04/08/1997	03:36:00	0.692	65
04/08/1997	03:39:00	0.6923	65
04/08/1997	03:43:59	0.6921	65
04/08/1997	03:48:00	0.6921	65
04/08/1997	03:59:59	0.6921	65
04/08/1997	03:59:59	0.692	65
04/08/1997	04:05:00	0.692	65
04/08/1997	04:08:00	0.692	65
04/08/1997	04:09:00	0.6916	65
04/08/1997	04:09:00	0.6915	65
04/08/1997	04:09:59	0.6915	65
04/08/1997	04:11:00	0.6918	65
04/08/1997	04:11:00	0.6915	65
04/08/1997	04:25:00	0.6914	65
04/08/1997	04:40:00	0.6922	65
04/08/1997	04:40:00	0.6924	65
04/08/1997	04:41:00	0.6925	65
04/08/1997	04:47:59	0.6922	65
04/08/1997	04:50:00	0.6923	65
04/08/1997	04:50:59	0.6925	65
04/08/1997	04:50:59	0.693	65
04/08/1997	05:13:00	0.6924	65
04/08/1997	05:16:59	0.6923	65
04/08/1997	05:19:00	0.6923	65
04/08/1997	05:19:59	0.6923	65
04/08/1997	05:23:59	0.6923	65
04/08/1997	05:26:59	0.6923	65
04/08/1997	05:28:00	0.6929	65
04/08/1997	05:35:00	0.6923	65
04/08/1997	05:39:59	0.6923	65
04/08/1997	05:45:00	0.6921	65
04/08/1997	05:58:59	0.6923	65
04/08/1997	06:03:00	0.6918	65
04/08/1997	06:04:59	0.6923	65
04/08/1997	06:11:00	0.6923	65
04/08/1997	06:11:59	0.692	65
04/08/1997	06:30:59	0.692	65
04/08/1997	06:45:00	0.6925	65
04/08/1997	06:55:00	0.692	65
04/08/1997	06:59:00	0.6925	81
04/08/1997	07:19:59	0.6923	41
04/08/1997	07:19:59	0.6922	33
04/08/1997	07:19:59	0.6923	33
04/08/1997	07:19:59	0.6924	33
04/08/1997	07:19:59	0.6925	33
04/08/1997	07:19:59	0.6924	33
04/08/1997	07:21:00	0.6925	33
04/08/1997	07:21:00	0.6926	33
04/08/1997	07:21:00	0.6927	33
04/08/1997	07:21:00	0.6928	33
04/08/1997	07:21:59	0.6927	33
04/08/1997	07:21:59	0.6926	33
04/08/1997	07:21:59	0.6927	33
04/08/1997	07:21:59	0.6928	33
04/08/1997	07:21:59	0.6927	33
04/08/1997	07:21:59	0.6926	33
04/08/1997	07:22:59	0.6927	33
04/08/1997	07:22:59	0.6928	33
04/08/1997	07:22:59	0.6925	33
04/08/1997	07:24:00	0.6927	33
04/08/1997	07:24:00	0.6926	33
04/08/1997	07:24:00	0.6927	33
04/08/1997	07:24:00	0.6926	33
04/08/1997	07:24:00	0.6927	33
04/08/1997	07:24:00	0.6928	33
04/08/1997	07:24:00	0.6927	33
04/08/1997	07:24:00	0.6926	33
04/08/1997	07:25:00	0.6927	33
04/08/1997	07:25:00	0.6926	33
04/08/1997	07:25:00	0.6925	33
04/08/1997	07:25:00	0.6924	33
04/08/1997	07:25:00	0.6923	33
04/08/1997	07:25:00	0.6924	33
04/08/1997	07:25:00	0.6925	33
04/08/1997	07:25:59	0.6924	33
04/08/1997	07:25:59	0.6925	33
04/08/1997	07:25:59	0.6926	33
04/08/1997	07:25:59	0.6927	33
04/08/1997	07:27:00	0.6925	33
04/08/1997	07:27:00	0.6924	33
04/08/1997	07:28:00	0.6926	33
04/08/1997	07:28:00	0.6927	33
04/08/1997	07:28:00	0.6926	33
04/08/1997	07:28:00	0.6925	33
04/08/1997	07:28:00	0.6926	33
04/08/1997	07:28:00	0.6927	33
04/08/1997	07:28:59	0.6928	33
04/08/1997	07:28:59	0.6929	33
04/08/1997	07:28:59	0.6928	33
04/08/1997	07:28:59	0.6929	33
04/08/1997	07:28:59	0.6928	33
04/08/1997	07:30:00	0.6929	33
04/08/1997	07:30:00	0.6928	33
04/08/1997	07:30:00	0.6929	33
04/08/1997	07:30:00	0.6928	33
04/08/1997	07:30:00	0.6927	33
04/08/1997	07:31:00	0.6928	33
04/08/1997	07:31:00	0.6929	33
04/08/1997	07:31:00	0.6928	33
04/08/1997	07:31:00	0.6929	33
04/08/1997	07:31:00	0.693	33
04/08/1997	07:31:00	0.6929	33
04/08/1997	07:31:59	0.6928	33
04/08/1997	07:31:59	0.6929	33
04/08/1997	07:31:59	0.6928	33
04/08/1997	07:31:59	0.6929	33
04/08/1997	07:33:00	0.6928	33
04/08/1997	07:33:00	0.6929	33
04/08/1997	07:33:00	0.6928	33
04/08/1997	07:33:00	0.6929	33
04/08/1997	07:33:00	0.6928	33
04/08/1997	07:34:00	0.6927	33
04/08/1997	07:34:00	0.6928	33
04/08/1997	07:34:00	0.6927	33
04/08/1997	07:34:59	0.6926	33
04/08/1997	07:34:59	0.6925	33
04/08/1997	07:35:59	0.6924	33
04/08/1997	07:35:59	0.6923	33
04/08/1997	07:35:59	0.6924	33
04/08/1997	07:35:59	0.6923	33
04/08/1997	07:37:00	0.6925	33
04/08/1997	07:37:00	0.6926	33
04/08/1997	07:37:00	0.6927	33
04/08/1997	07:37:00	0.6928	33
04/08/1997	07:37:00	0.6926	33
04/08/1997	07:37:00	0.6925	33
04/08/1997	07:37:00	0.6926	33
04/08/1997	07:37:00	0.6925	33
04/08/1997	07:37:00	0.6926	33
04/08/1997	07:37:00	0.6925	33
04/08/1997	07:38:00	0.6924	33
04/08/1997	07:38:59	0.6923	33
04/08/1997	07:38:59	0.6925	33
04/08/1997	07:38:59	0.6924	33
04/08/1997	07:40:00	0.6925	33
04/08/1997	07:40:00	0.6924	33
04/08/1997	07:40:00	0.6923	33
04/08/1997	07:40:00	0.6924	33
04/08/1997	07:40:00	0.6925	33
04/08/1997	07:40:00	0.6924	33
04/08/1997	07:41:00	0.6926	33
04/08/1997	07:41:00	0.6924	33
04/08/1997	07:41:00	0.6926	33
04/08/1997	07:41:00	0.6927	33
04/08/1997	07:41:59	0.6928	33
04/08/1997	07:43:00	0.6929	33
04/08/1997	07:43:00	0.6928	33
04/08/1997	07:43:00	0.6929	33
04/08/1997	07:43:00	0.6928	33
04/08/1997	07:43:00	0.6929	33
04/08/1997	07:43:00	0.6927	33
04/08/1997	07:44:00	0.6926	33
04/08/1997	07:44:00	0.6925	33
04/08/1997	07:44:00	0.6927	33
04/08/1997	07:44:00	0.6926	33
04/08/1997	07:44:00	0.6925	33
04/08/1997	07:44:59	0.6924	33
04/08/1997	07:44:59	0.6925	33
04/08/1997	07:44:59	0.6926	33
04/08/1997	07:44:59	0.6925	33
04/08/1997	07:44:59	0.6926	33
04/08/1997	07:46:00	0.6927	33
04/08/1997	07:46:00	0.6928	33
04/08/1997	07:46:00	0.6927	33
04/08/1997	07:47:00	0.6928	33
04/08/1997	07:47:00	0.6929	33
04/08/1997	07:47:00	0.6928	33
04/08/1997	07:47:59	0.6927	33
04/08/1997	07:47:59	0.6926	33
04/08/1997	07:49:00	0.6925	33
04/08/1997	07:49:00	0.6924	33
04/08/1997	07:49:00	0.6925	33
04/08/1997	07:49:00	0.6926	33
04/08/1997	07:50:00	0.6927	33
04/08/1997	07:50:00	0.6928	33
04/08/1997	07:50:00	0.6929	33
04/08/1997	07:50:00	0.6928	33
04/08/1997	07:50:00	0.6927	33
04/08/1997	07:50:00	0.6928	33
04/08/1997	07:50:59	0.6927	33
04/08/1997	07:50:59	0.6929	33
04/08/1997	07:50:59	0.6928	33
04/08/1997	07:50:59	0.6929	33
04/08/1997	07:53:00	0.6927	33
04/08/1997	07:53:00	0.6926	33
04/08/1997	07:53:00	0.6927	33
04/08/1997	07:54:00	0.6928	33
04/08/1997	07:54:00	0.6929	33
04/08/1997	07:57:00	0.6929	33
04/08/1997	07:57:00	0.693	33
04/08/1997	07:57:00	0.6931	33
04/08/1997	07:57:00	0.693	33
04/08/1997	07:57:00	0.6931	33
04/08/1997	07:57:00	0.6932	33
04/08/1997	07:57:00	0.6933	33
04/08/1997	07:57:00	0.6934	33
04/08/1997	07:57:00	0.6935	33
04/08/1997	07:57:00	0.6936	33
04/08/1997	07:57:59	0.6934	33
04/08/1997	07:57:59	0.6935	33
04/08/1997	07:57:59	0.6936	33
04/08/1997	07:57:59	0.6937	33
04/08/1997	07:57:59	0.6936	33
04/08/1997	07:57:59	0.6937	33
04/08/1997	07:57:59	0.6936	33
04/08/1997	07:59:00	0.6937	33
04/08/1997	07:59:00	0.6938	33
04/08/1997	07:59:00	0.6937	33
04/08/1997	07:59:00	0.6936	33
04/08/1997	07:59:00	0.6937	33
04/08/1997	07:59:00	0.6936	33
04/08/1997	07:59:00	0.6935	33
04/08/1997	07:59:00	0.6936	33
04/08/1997	08:00:00	0.6935	33
04/08/1997	08:00:00	0.6934	33
04/08/1997	08:00:00	0.6933	33
04/08/1997	08:00:00	0.6934	33
04/08/1997	08:00:00	0.6935	33
04/08/1997	08:00:00	0.6933	33
04/08/1997	08:00:59	0.6932	33
04/08/1997	08:00:59	0.6933	33
04/08/1997	08:00:59	0.6934	33
04/08/1997	08:00:59	0.6933	33
04/08/1997	08:00:59	0.6934	33
04/08/1997	08:00:59	0.6933	33
04/08/1997	08:02:00	0.6932	33
04/08/1997	08:02:00	0.6931	33
04/08/1997	08:02:00	0.6932	33
04/08/1997	08:02:00	0.6931	33
04/08/1997	08:02:00	0.693	33
04/08/1997	08:03:00	0.6929	33
04/08/1997	08:03:00	0.6928	33
04/08/1997	08:03:00	0.693	33
04/08/1997	08:03:00	0.6929	33
04/08/1997	08:03:00	0.693	33
04/08/1997	08:03:00	0.6929	33
04/08/1997	08:03:00	0.6928	33
04/08/1997	08:03:59	0.6927	33
04/08/1997	08:03:59	0.6928	33
04/08/1997	08:03:59	0.6927	33
04/08/1997	08:03:59	0.6928	33
04/08/1997	08:03:59	0.6927	33
04/08/1997	08:03:59	0.6926	33
04/08/1997	08:04:59	0.6927	33
04/08/1997	08:04:59	0.6926	33
04/08/1997	08:04:59	0.6927	33
04/08/1997	08:04:59	0.6928	33
04/08/1997	08:04:59	0.6927	33
04/08/1997	08:06:00	0.6926	33
04/08/1997	08:06:00	0.6927	33
04/08/1997	08:06:00	0.6928	33
04/08/1997	08:06:00	0.6927	33
04/08/1997	08:06:00	0.6926	33
04/08/1997	08:06:59	0.6927	33
04/08/1997	08:06:59	0.6926	33
04/08/1997	08:06:59	0.6927	33
04/08/1997	08:07:59	0.6926	33
04/08/1997	08:07:59	0.6927	33
04/08/1997	08:07:59	0.6928	33
04/08/1997	08:07:59	0.6929	33
04/08/1997	08:09:00	0.6929	33
04/08/1997	08:09:00	0.693	33
04/08/1997	08:09:00	0.6928	33
04/08/1997	08:09:00	0.6929	33
04/08/1997	08:09:00	0.693	33
04/08/1997	08:10:00	0.6929	33
04/08/1997	08:10:00	0.693	33
04/08/1997	08:10:00	0.6931	33
04/08/1997	08:10:00	0.693	33
04/08/1997	08:10:00	0.6931	33
04/08/1997	08:10:00	0.6932	33
04/08/1997	08:10:59	0.6933	33
04/08/1997	08:10:59	0.6934	33
04/08/1997	08:10:59	0.6933	33
04/08/1997	08:10:59	0.6934	33
04/08/1997	08:10:59	0.6935	33
04/08/1997	08:12:00	0.6934	33
04/08/1997	08:12:00	0.6935	33
04/08/1997	08:12:00	0.6934	33
04/08/1997	08:13:00	0.6935	33
04/08/1997	08:13:00	0.6936	33
04/08/1997	08:13:00	0.6935	33
04/08/1997	08:13:59	0.6936	33
04/08/1997	08:13:59	0.6937	33
04/08/1997	08:13:59	0.6938	33
04/08/1997	08:13:59	0.6939	33
04/08/1997	08:13:59	0.694	33
04/08/1997	08:13:59	0.6941	33
04/08/1997	08:13:59	0.694	33
04/08/1997	08:13:59	0.6939	33
04/08/1997	08:13:59	0.694	33
04/08/1997	08:13:59	0.6939	33
04/08/1997	08:13:59	0.6938	33
04/08/1997	08:15:00	0.6941	33
04/08/1997	08:15:00	0.694	33
04/08/1997	08:15:00	0.6942	33
04/08/1997	08:15:00	0.6943	33
04/08/1997	08:16:00	0.6944	33
04/08/1997	08:16:00	0.6943	33
04/08/1997	08:16:00	0.6942	33
04/08/1997	08:16:00	0.6943	33
04/08/1997	08:16:00	0.6944	33
04/08/1997	08:16:00	0.6944	33
04/08/1997	08:16:00	0.6945	33
04/08/1997	08:16:00	0.6946	33
04/08/1997	08:16:00	0.6947	33
04/08/1997	08:16:00	0.6948	33
04/08/1997	08:16:59	0.6949	33
04/08/1997	08:16:59	0.695	33
04/08/1997	08:16:59	0.6951	33
04/08/1997	08:16:59	0.6952	33
04/08/1997	08:16:59	0.6953	33
04/08/1997	08:16:59	0.6954	33
04/08/1997	08:16:59	0.6953	33
04/08/1997	08:16:59	0.6952	33
04/08/1997	08:16:59	0.695	33
04/08/1997	08:16:59	0.6949	33
04/08/1997	08:16:59	0.6948	33
04/08/1997	08:18:00	0.6949	33
04/08/1997	08:18:00	0.695	33
04/08/1997	08:18:00	0.6951	33
04/08/1997	08:18:00	0.6952	33
04/08/1997	08:18:00	0.6951	33
04/08/1997	08:18:00	0.695	33
04/08/1997	08:18:00	0.6949	33
04/08/1997	08:18:00	0.695	33
04/08/1997	08:18:00	0.6951	33
04/08/1997	08:18:00	0.695	33
04/08/1997	08:18:00	0.6951	33
04/08/1997	08:18:00	0.695	33
04/08/1997	08:18:00	0.6949	33
04/08/1997	08:18:00	0.6948	33
04/08/1997	08:19:00	0.6949	33
04/08/1997	08:19:00	0.6948	33
04/08/1997	08:19:00	0.6949	33
04/08/1997	08:19:00	0.6948	33
04/08/1997	08:19:00	0.6949	33
04/08/1997	08:19:00	0.695	33
04/08/1997	08:19:00	0.6949	33
04/08/1997	08:19:00	0.6948	33
04/08/1997	08:19:00	0.6947	33
04/08/1997	08:19:00	0.6946	33
04/08/1997	08:19:00	0.6945	33
04/08/1997	08:19:59	0.6946	33
04/08/1997	08:19:59	0.6945	33
04/08/1997	08:19:59	0.6946	33
04/08/1997	08:20:59	0.6947	33
04/08/1997	08:20:59	0.6946	33
04/08/1997	08:20:59	0.6945	33
04/08/1997	08:20:59	0.6946	33
04/08/1997	08:20:59	0.6945	33
04/08/1997	08:20:59	0.6946	33
04/08/1997	08:22:00	0.6945	33
04/08/1997	08:22:00	0.6944	33
04/08/1997	08:22:00	0.6945	33
04/08/1997	08:22:00	0.6946	33
04/08/1997	08:22:00	0.6947	33
04/08/1997	08:23:00	0.6946	33
04/08/1997	08:23:00	0.6947	33
04/08/1997	08:23:00	0.6948	33
04/08/1997	08:23:00	0.6949	33
04/08/1997	08:23:00	0.695	33
04/08/1997	08:23:00	0.6951	33
04/08/1997	08:23:59	0.6952	33
04/08/1997	08:23:59	0.6951	33
04/08/1997	08:23:59	0.695	33
04/08/1997	08:23:59	0.6949	33
04/08/1997	08:23:59	0.6948	33
04/08/1997	08:23:59	0.6947	33
04/08/1997	08:23:59	0.6948	33
04/08/1997	08:23:59	0.6947	33
04/08/1997	08:23:59	0.6948	33
04/08/1997	08:23:59	0.6949	33
04/08/1997	08:23:59	0.695	33
04/08/1997	08:25:00	0.6948	33
04/08/1997	08:25:00	0.6949	33
04/08/1997	08:25:00	0.6948	33
04/08/1997	08:25:00	0.6947	33
04/08/1997	08:26:00	0.6948	33
04/08/1997	08:26:00	0.6946	33
04/08/1997	08:26:00	0.6947	33
04/08/1997	08:26:00	0.6948	33
04/08/1997	08:26:00	0.6947	33
04/08/1997	08:26:00	0.6945	33
04/08/1997	08:26:00	0.6944	33
04/08/1997	08:26:00	0.6943	33
04/08/1997	08:26:00	0.6942	33
04/08/1997	08:26:59	0.6943	33
04/08/1997	08:26:59	0.6941	33
04/08/1997	08:26:59	0.6943	33
04/08/1997	08:26:59	0.6942	33
04/08/1997	08:26:59	0.6944	33
04/08/1997	08:26:59	0.6943	33
04/08/1997	08:26:59	0.6944	33
04/08/1997	08:28:00	0.6942	33
04/08/1997	08:28:00	0.6943	33
04/08/1997	08:28:00	0.6944	33
04/08/1997	08:28:00	0.6942	33
04/08/1997	08:28:00	0.6944	33
04/08/1997	08:28:00	0.6943	33
04/08/1997	08:29:00	0.6942	33
04/08/1997	08:29:00	0.6941	33
04/08/1997	08:29:00	0.6942	33
04/08/1997	08:29:00	0.6943	33
04/08/1997	08:29:59	0.6942	33
04/08/1997	08:29:59	0.6941	33
04/08/1997	08:31:00	0.6942	33
04/08/1997	08:32:00	0.6943	33
04/08/1997	08:32:00	0.6942	33
04/08/1997	08:32:00	0.6941	33
04/08/1997	08:32:00	0.694	33
04/08/1997	08:32:00	0.6939	33
04/08/1997	08:32:00	0.694	33
04/08/1997	08:32:00	0.6939	33
04/08/1997	08:32:59	0.6938	33
04/08/1997	08:32:59	0.6937	33
04/08/1997	08:32:59	0.6938	33
04/08/1997	08:34:00	0.6939	33
04/08/1997	08:34:00	0.6938	33
04/08/1997	08:35:00	0.6939	33
04/08/1997	08:35:00	0.694	33
04/08/1997	08:35:00	0.6939	33
04/08/1997	08:35:00	0.694	33
04/08/1997	08:35:00	0.6939	33
04/08/1997	08:36:59	0.6938	33
04/08/1997	08:36:59	0.6937	33
04/08/1997	08:36:59	0.6936	33
04/08/1997	08:36:59	0.6937	33
04/08/1997	08:36:59	0.6936	33
04/08/1997	08:36:59	0.6937	33
04/08/1997	08:38:00	0.6938	33
04/08/1997	08:38:00	0.6937	33
04/08/1997	08:38:00	0.6936	33
04/08/1997	08:39:00	0.6937	33
04/08/1997	08:39:00	0.6938	33
04/08/1997	08:39:00	0.6937	33
04/08/1997	08:39:00	0.6938	33
04/08/1997	08:39:00	0.6937	33
04/08/1997	08:39:00	0.6936	33
04/08/1997	08:39:00	0.6935	33
04/08/1997	08:39:59	0.6936	33
04/08/1997	08:39:59	0.6935	33
04/08/1997	08:39:59	0.6934	33
04/08/1997	08:41:00	0.6933	33
04/08/1997	08:41:00	0.6934	33
04/08/1997	08:41:00	0.6935	33
04/08/1997	08:41:00	0.6934	33
04/08/1997	08:42:00	0.6933	33
04/08/1997	08:42:00	0.6934	33
04/08/1997	08:42:00	0.6933	33
04/08/1997	08:42:00	0.6934	33
04/08/1997	08:42:00	0.6933	33
04/08/1997	08:42:59	0.6932	33
04/08/1997	08:42:59	0.6933	33
04/08/1997	08:42:59	0.6934	33
04/08/1997	08:44:00	0.6933	33
04/08/1997	08:44:00	0.6934	33
04/08/1997	08:45:00	0.6935	33
04/08/1997	08:45:00	0.6934	33
04/08/1997	08:45:00	0.6935	33
04/08/1997	08:45:00	0.6936	33
04/08/1997	08:45:59	0.6935	33
04/08/1997	08:45:59	0.6934	33
04/08/1997	08:45:59	0.6935	33
04/08/1997	08:47:00	0.6936	33
04/08/1997	08:47:00	0.6935	33
04/08/1997	08:47:00	0.6934	33
04/08/1997	08:48:00	0.6933	33
04/08/1997	08:48:00	0.6932	33
04/08/1997	08:48:59	0.6931	33
04/08/1997	08:48:59	0.6932	33
04/08/1997	08:48:59	0.6933	33
04/08/1997	08:48:59	0.6932	33
04/08/1997	08:48:59	0.6933	33
04/08/1997	08:49:59	0.6934	33
04/08/1997	08:49:59	0.6933	33
04/08/1997	08:49:59	0.6934	33
04/08/1997	08:49:59	0.6935	33
04/08/1997	08:51:00	0.6934	33
04/08/1997	08:51:00	0.6933	33
04/08/1997	08:52:59	0.6932	33
04/08/1997	08:52:59	0.693	33
04/08/1997	08:52:59	0.6931	33
04/08/1997	08:52:59	0.6932	33
04/08/1997	08:52:59	0.6931	33
04/08/1997	08:52:59	0.693	33
04/08/1997	08:52:59	0.6931	33
04/08/1997	08:52:59	0.6932	33
04/08/1997	08:52:59	0.6931	33
04/08/1997	08:54:00	0.693	33
04/08/1997	08:54:00	0.6931	33
04/08/1997	08:55:00	0.6932	33
04/08/1997	08:55:00	0.6933	33
04/08/1997	08:55:59	0.6932	33
04/08/1997	08:55:59	0.6933	33
04/08/1997	08:55:59	0.6931	33
04/08/1997	08:57:00	0.6932	33
04/08/1997	08:57:00	0.6931	33
04/08/1997	08:58:00	0.6931	33
04/08/1997	08:58:00	0.693	33
04/08/1997	08:58:00	0.6931	33
04/08/1997	08:58:59	0.693	33
04/08/1997	08:58:59	0.6929	33
04/08/1997	08:58:59	0.6928	33
04/08/1997	08:58:59	0.6927	33
04/08/1997	08:58:59	0.6929	33
04/08/1997	08:58:59	0.693	33
04/08/1997	09:00:00	0.6931	33
04/08/1997	09:00:00	0.6932	33
04/08/1997	09:00:00	0.6933	33
04/08/1997	09:00:00	0.6932	33
04/08/1997	09:01:00	0.6933	33
04/08/1997	09:01:00	0.6932	33
04/08/1997	09:01:59	0.6931	33
04/08/1997	09:01:59	0.6932	33
04/08/1997	09:04:00	0.6931	33
04/08/1997	09:04:00	0.6932	33
04/08/1997	09:04:59	0.6931	33
04/08/1997	09:04:59	0.6932	33
04/08/1997	09:07:00	0.6931	33
04/08/1997	09:07:00	0.693	33
04/08/1997	09:07:00	0.6931	33
04/08/1997	09:07:00	0.693	33
04/08/1997	09:07:00	0.6929	33
04/08/1997	09:07:00	0.693	33
04/08/1997	09:08:00	0.6929	33
04/08/1997	09:08:00	0.6928	33
04/08/1997	09:08:00	0.6929	33
04/08/1997	09:08:00	0.693	33
04/08/1997	09:08:59	0.6931	33
04/08/1997	09:08:59	0.693	33
04/08/1997	09:10:00	0.6932	33
04/08/1997	09:10:00	0.6931	33
04/08/1997	09:11:00	0.6933	33
04/08/1997	09:11:00	0.6931	33
04/08/1997	09:11:59	0.693	33
04/08/1997	09:11:59	0.6932	33
04/08/1997	09:13:00	0.6933	33
04/08/1997	09:13:00	0.6932	33
04/08/1997	09:13:00	0.6931	33
04/08/1997	09:13:00	0.6932	33
04/08/1997	09:14:00	0.6931	33
04/08/1997	09:14:59	0.6932	33
04/08/1997	09:14:59	0.6931	33
04/08/1997	09:16:00	0.6932	33
04/08/1997	09:16:00	0.6933	33
04/08/1997	09:16:00	0.6934	33
04/08/1997	09:17:00	0.6935	33
04/08/1997	09:17:00	0.6934	33
04/08/1997	09:17:59	0.6933	33
04/08/1997	09:19:00	0.6932	33
04/08/1997	09:19:00	0.6933	33
04/08/1997	09:20:00	0.6932	33
04/08/1997	09:20:00	0.6931	33
04/08/1997	09:20:00	0.6932	33
04/08/1997	09:21:59	0.6935	33
04/08/1997	09:21:59	0.6936	33
04/08/1997	09:21:59	0.6937	33
04/08/1997	09:23:00	0.694	33
04/08/1997	09:23:00	0.6939	33
04/08/1997	09:24:00	0.6941	33
04/08/1997	09:24:00	0.694	33
04/08/1997	09:24:00	0.6942	33
04/08/1997	09:24:00	0.6942	33
04/08/1997	09:24:59	0.6941	33
04/08/1997	09:24:59	0.694	33
04/08/1997	09:24:59	0.6939	33
04/08/1997	09:24:59	0.694	33
04/08/1997	09:26:00	0.6941	33
04/08/1997	09:26:00	0.694	33
04/08/1997	09:26:00	0.6941	33
04/08/1997	09:27:00	0.694	33
04/08/1997	09:27:00	0.6939	33
04/08/1997	09:27:00	0.694	33
04/08/1997	09:27:00	0.6938	33
04/08/1997	09:27:00	0.6939	33
04/08/1997	09:27:59	0.6941	33
04/08/1997	09:27:59	0.6939	33
04/08/1997	09:27:59	0.6937	33
04/08/1997	09:27:59	0.6939	33
04/08/1997	09:29:00	0.694	33
04/08/1997	09:29:00	0.6942	33
04/08/1997	09:29:00	0.6943	33
04/08/1997	09:29:00	0.6944	33
04/08/1997	09:29:00	0.6945	33
04/08/1997	09:29:00	0.6943	33
04/08/1997	09:30:00	0.6942	33
04/08/1997	09:30:00	0.6941	33
04/08/1997	09:30:00	0.694	33
04/08/1997	09:30:00	0.6941	33
04/08/1997	09:30:59	0.694	33
04/08/1997	09:32:00	0.6939	33
04/08/1997	09:32:00	0.694	33
04/08/1997	09:32:00	0.6941	33
04/08/1997	09:32:00	0.6942	33
04/08/1997	09:33:00	0.6941	33
04/08/1997	09:33:00	0.6942	33
04/08/1997	09:33:00	0.6941	33
04/08/1997	09:33:00	0.6943	33
04/08/1997	09:33:59	0.6942	33
04/08/1997	09:33:59	0.6941	33
04/08/1997	09:33:59	0.6942	33
04/08/1997	09:33:59	0.6943	33
04/08/1997	09:33:59	0.6941	33
04/08/1997	09:33:59	0.6942	33
04/08/1997	09:34:59	0.6944	33
04/08/1997	09:34:59	0.6945	33
04/08/1997	09:34:59	0.6946	33
04/08/1997	09:34:59	0.6945	33
04/08/1997	09:34:59	0.6946	33
04/08/1997	09:34:59	0.6945	33
04/08/1997	09:36:00	0.6944	33
04/08/1997	09:36:00	0.6943	33
04/08/1997	09:36:00	0.6942	33
04/08/1997	09:36:00	0.694	33
04/08/1997	09:36:00	0.6942	33
04/08/1997	09:36:59	0.6941	33
04/08/1997	09:36:59	0.694	33
04/08/1997	09:36:59	0.6943	33
04/08/1997	09:37:59	0.6941	33
04/08/1997	09:37:59	0.694	33
04/08/1997	09:39:00	0.6941	33
04/08/1997	09:39:00	0.6942	33
04/08/1997	09:39:00	0.6944	33
04/08/1997	09:39:00	0.6945	33
04/08/1997	09:40:00	0.6946	33
04/08/1997	09:40:00	0.6945	33
04/08/1997	09:40:00	0.6944	33
04/08/1997	09:40:00	0.6942	33
04/08/1997	09:40:00	0.6941	33
04/08/1997	09:40:59	0.6942	33
04/08/1997	09:40:59	0.6941	33
04/08/1997	09:40:59	0.694	33
04/08/1997	09:42:00	0.6941	33
04/08/1997	09:42:00	0.694	33
04/08/1997	09:42:00	0.6941	33
04/08/1997	09:42:00	0.694	33
04/08/1997	09:42:00	0.6939	33
04/08/1997	09:42:00	0.694	33
04/08/1997	09:43:00	0.6941	33
04/08/1997	09:43:00	0.694	33
04/08/1997	09:43:00	0.6941	33
04/08/1997	09:43:00	0.6942	33
04/08/1997	09:43:00	0.6941	33
04/08/1997	09:43:00	0.694	33
04/08/1997	09:43:59	0.6941	33
04/08/1997	09:43:59	0.6942	33
04/08/1997	09:43:59	0.6941	33
04/08/1997	09:43:59	0.694	33
04/08/1997	09:45:00	0.6941	33
04/08/1997	09:45:00	0.694	33
04/08/1997	09:45:00	0.6939	33
04/08/1997	09:45:00	0.694	33
04/08/1997	09:46:00	0.6939	33
04/08/1997	09:46:00	0.694	33
04/08/1997	09:46:00	0.6939	33
04/08/1997	09:46:00	0.694	33
04/08/1997	09:46:59	0.6941	33
04/08/1997	09:46:59	0.694	33
04/08/1997	09:46:59	0.6942	33
04/08/1997	09:48:00	0.6941	33
04/08/1997	09:48:00	0.6943	33
04/08/1997	09:48:00	0.6942	33
04/08/1997	09:49:00	0.6945	33
04/08/1997	09:49:00	0.6944	33
04/08/1997	09:49:00	0.6945	33
04/08/1997	09:49:00	0.6946	33
04/08/1997	09:49:00	0.6945	33
04/08/1997	09:49:00	0.6944	33
04/08/1997	09:49:59	0.6945	33
04/08/1997	09:49:59	0.6946	33
04/08/1997	09:49:59	0.6947	33
04/08/1997	09:49:59	0.6946	33
04/08/1997	09:49:59	0.6945	33
04/08/1997	09:50:59	0.6946	33
04/08/1997	09:50:59	0.6945	33
04/08/1997	09:50:59	0.6946	33
04/08/1997	09:50:59	0.6945	33
04/08/1997	09:52:00	0.6946	33
04/08/1997	09:52:00	0.6947	33
04/08/1997	09:52:00	0.6946	33
04/08/1997	09:52:00	0.6945	33
04/08/1997	09:53:00	0.6945	33
04/08/1997	09:53:59	0.6946	33
04/08/1997	09:53:59	0.6948	33
04/08/1997	09:53:59	0.6947	33
04/08/1997	09:53:59	0.6946	33
04/08/1997	09:53:59	0.6948	33
04/08/1997	09:53:59	0.6949	33
04/08/1997	09:55:00	0.695	33
04/08/1997	09:55:00	0.6951	33
04/08/1997	09:55:00	0.6952	33
04/08/1997	09:55:00	0.6953	33
04/08/1997	09:55:00	0.6954	33
04/08/1997	09:55:00	0.6955	33
04/08/1997	09:55:00	0.6956	33
04/08/1997	09:55:00	0.6957	33
04/08/1997	09:55:00	0.6958	33
04/08/1997	09:55:00	0.6956	33
04/08/1997	09:55:00	0.6957	33
04/08/1997	09:56:00	0.6958	33
04/08/1997	09:56:00	0.6959	33
04/08/1997	09:56:00	0.696	33
04/08/1997	09:56:00	0.6961	33
04/08/1997	09:56:00	0.6963	33
04/08/1997	09:56:00	0.6962	33
04/08/1997	09:56:00	0.696	33
04/08/1997	09:56:00	0.6958	33
04/08/1997	09:56:00	0.6962	33
04/08/1997	09:56:00	0.696	33
04/08/1997	09:56:00	0.6961	33
04/08/1997	09:56:00	0.696	33
04/08/1997	09:56:59	0.6958	33
04/08/1997	09:56:59	0.6957	33
04/08/1997	09:56:59	0.6956	33
04/08/1997	09:56:59	0.6955	33
04/08/1997	09:56:59	0.6957	33
04/08/1997	09:58:00	0.6956	33
04/08/1997	09:58:00	0.6955	33
04/08/1997	09:58:00	0.6956	33
04/08/1997	09:58:00	0.6957	33
04/08/1997	09:58:00	0.6956	33
04/08/1997	09:58:00	0.6955	33
04/08/1997	09:58:00	0.6954	33
04/08/1997	09:58:00	0.6955	33
04/08/1997	09:59:00	0.6956	33
04/08/1997	09:59:00	0.6957	33
04/08/1997	09:59:00	0.6958	33
04/08/1997	09:59:00	0.6959	33
04/08/1997	09:59:00	0.696	33
04/08/1997	09:59:59	0.6959	33
04/08/1997	09:59:59	0.696	33
04/08/1997	09:59:59	0.6959	33
04/08/1997	09:59:59	0.6958	33
04/08/1997	09:59:59	0.6957	33
04/08/1997	09:59:59	0.6958	33
04/08/1997	09:59:59	0.696	33
04/08/1997	09:59:59	0.6958	33
04/08/1997	09:59:59	0.6957	33
04/08/1997	10:01:00	0.6958	33
04/08/1997	10:01:00	0.6959	33
04/08/1997	10:01:00	0.696	33
04/08/1997	10:01:00	0.6961	33
04/08/1997	10:01:00	0.6962	33
04/08/1997	10:01:00	0.6963	33
04/08/1997	10:01:00	0.6964	33
04/08/1997	10:01:00	0.6963	33
04/08/1997	10:01:00	0.6962	33
04/08/1997	10:01:00	0.6961	33
04/08/1997	10:01:00	0.696	33
04/08/1997	10:01:00	0.6959	33
04/08/1997	10:02:00	0.696	33
04/08/1997	10:02:00	0.6959	33
04/08/1997	10:02:00	0.6958	33
04/08/1997	10:02:00	0.6959	33
04/08/1997	10:02:59	0.696	33
04/08/1997	10:02:59	0.6958	33
04/08/1997	10:02:59	0.6959	33
04/08/1997	10:02:59	0.696	33
04/08/1997	10:02:59	0.6959	33
04/08/1997	10:02:59	0.6958	33
04/08/1997	10:02:59	0.6957	33
04/08/1997	10:02:59	0.6958	33
04/08/1997	10:02:59	0.6957	33
04/08/1997	10:04:00	0.6956	33
04/08/1997	10:04:00	0.6957	33
04/08/1997	10:04:00	0.6958	33
04/08/1997	10:04:00	0.6959	33
04/08/1997	10:05:00	0.6958	33
04/08/1997	10:05:00	0.6957	33
04/08/1997	10:05:00	0.6958	33
04/08/1997	10:05:00	0.6957	33
04/08/1997	10:05:00	0.6958	33
04/08/1997	10:05:59	0.6956	33
04/08/1997	10:05:59	0.6957	33
04/08/1997	10:06:59	0.6956	33
04/08/1997	10:06:59	0.6958	33
04/08/1997	10:06:59	0.6956	33
04/08/1997	10:06:59	0.6957	33
04/08/1997	10:06:59	0.6958	33
04/08/1997	10:08:00	0.6959	33
04/08/1997	10:08:00	0.6958	33
04/08/1997	10:08:00	0.6957	33
04/08/1997	10:08:00	0.6958	33
04/08/1997	10:08:00	0.6959	33
04/08/1997	10:08:00	0.696	33
04/08/1997	10:09:00	0.6959	33
04/08/1997	10:09:00	0.696	33
04/08/1997	10:09:00	0.6959	33
04/08/1997	10:09:00	0.696	33
04/08/1997	10:09:00	0.6959	33
04/08/1997	10:09:00	0.6958	33
04/08/1997	10:09:59	0.6957	33
04/08/1997	10:11:00	0.6959	33
04/08/1997	10:11:00	0.6958	33
04/08/1997	10:11:00	0.6957	33
04/08/1997	10:12:00	0.6958	33
04/08/1997	10:12:00	0.6959	33
04/08/1997	10:12:00	0.6958	33
04/08/1997	10:12:00	0.6959	33
04/08/1997	10:12:00	0.696	33
04/08/1997	10:12:00	0.6959	33
04/08/1997	10:12:00	0.6958	33
04/08/1997	10:12:59	0.696	33
04/08/1997	10:12:59	0.6961	33
04/08/1997	10:12:59	0.6962	33
04/08/1997	10:12:59	0.6961	33
04/08/1997	10:12:59	0.6962	33
04/08/1997	10:12:59	0.6963	33
04/08/1997	10:12:59	0.6962	33
04/08/1997	10:12:59	0.6961	33
04/08/1997	10:12:59	0.6962	33
04/08/1997	10:12:59	0.6961	33
04/08/1997	10:12:59	0.696	33
04/08/1997	10:14:00	0.6961	33
04/08/1997	10:14:00	0.696	33
04/08/1997	10:14:00	0.6959	33
04/08/1997	10:14:00	0.696	33
04/08/1997	10:15:00	0.6961	33
04/08/1997	10:15:00	0.696	33
04/08/1997	10:15:59	0.6958	33
04/08/1997	10:15:59	0.6959	33
04/08/1997	10:15:59	0.696	33
04/08/1997	10:15:59	0.6961	33
04/08/1997	10:15:59	0.6962	33
04/08/1997	10:15:59	0.6963	33
04/08/1997	10:17:00	0.696	33
04/08/1997	10:17:00	0.6962	33
04/08/1997	10:17:00	0.6963	33
04/08/1997	10:17:00	0.6964	33
04/08/1997	10:17:00	0.6965	33
04/08/1997	10:17:00	0.6966	33
04/08/1997	10:18:00	0.6967	33
04/08/1997	10:18:00	0.6968	33
04/08/1997	10:18:00	0.6969	33
04/08/1997	10:18:00	0.697	33
04/08/1997	10:18:00	0.6969	33
04/08/1997	10:18:00	0.6968	33
04/08/1997	10:18:00	0.6969	33
04/08/1997	10:18:00	0.6972	33
04/08/1997	10:18:59	0.6971	33
04/08/1997	10:18:59	0.697	33
04/08/1997	10:18:59	0.6973	33
04/08/1997	10:18:59	0.6972	33
04/08/1997	10:18:59	0.6971	33
04/08/1997	10:18:59	0.6972	33
04/08/1997	10:18:59	0.6973	33
04/08/1997	10:18:59	0.6972	33
04/08/1997	10:18:59	0.6971	33
04/08/1997	10:18:59	0.697	33
04/08/1997	10:18:59	0.6969	33
04/08/1997	10:18:59	0.6968	33
04/08/1997	10:19:59	0.6969	33
04/08/1997	10:19:59	0.697	33
04/08/1997	10:19:59	0.6967	33
04/08/1997	10:19:59	0.6966	33
04/08/1997	10:19:59	0.6965	33
04/08/1997	10:19:59	0.6966	33
04/08/1997	10:19:59	0.6967	33
04/08/1997	10:19:59	0.6966	33
04/08/1997	10:19:59	0.6967	33
04/08/1997	10:19:59	0.6968	33
04/08/1997	10:19:59	0.6967	33
04/08/1997	10:19:59	0.6968	33
04/08/1997	10:21:00	0.6969	33
04/08/1997	10:21:00	0.697	33
04/08/1997	10:21:00	0.6971	33
04/08/1997	10:21:00	0.6972	33
04/08/1997	10:21:00	0.6971	33
04/08/1997	10:21:00	0.6972	33
04/08/1997	10:21:00	0.6973	33
04/08/1997	10:21:59	0.6971	33
04/08/1997	10:21:59	0.697	33
04/08/1997	10:21:59	0.6969	33
04/08/1997	10:21:59	0.6968	33
04/08/1997	10:21:59	0.6969	33
04/08/1997	10:22:59	0.697	33
04/08/1997	10:22:59	0.6971	33
04/08/1997	10:22:59	0.697	33
04/08/1997	10:22:59	0.6969	33
04/08/1997	10:22:59	0.697	33
04/08/1997	10:22:59	0.6969	33
04/08/1997	10:22:59	0.697	33
04/08/1997	10:22:59	0.6972	33
04/08/1997	10:22:59	0.6971	33
04/08/1997	10:22:59	0.697	33
04/08/1997	10:24:00	0.6969	33
04/08/1997	10:24:00	0.6968	33
04/08/1997	10:24:00	0.6967	33
04/08/1997	10:24:00	0.6966	33
04/08/1997	10:24:00	0.6965	33
04/08/1997	10:24:00	0.6964	33
04/08/1997	10:24:00	0.6963	33
04/08/1997	10:24:00	0.6962	33
04/08/1997	10:24:00	0.6961	33
04/08/1997	10:24:00	0.6962	33
04/08/1997	10:25:00	0.6963	33
04/08/1997	10:25:00	0.6964	33
04/08/1997	10:25:00	0.6963	33
04/08/1997	10:25:00	0.6962	33
04/08/1997	10:25:00	0.6963	33
04/08/1997	10:25:00	0.6964	33
04/08/1997	10:25:00	0.6965	33
04/08/1997	10:25:00	0.6964	33
04/08/1997	10:25:00	0.6963	33
04/08/1997	10:25:59	0.6964	33
04/08/1997	10:25:59	0.6963	33
04/08/1997	10:25:59	0.6962	33
04/08/1997	10:25:59	0.6963	33
04/08/1997	10:25:59	0.6964	33
04/08/1997	10:27:00	0.6962	33
04/08/1997	10:27:00	0.6963	33
04/08/1997	10:27:00	0.6961	33
04/08/1997	10:27:00	0.6962	33
04/08/1997	10:27:00	0.6961	33
04/08/1997	10:28:00	0.6959	33
04/08/1997	10:28:00	0.696	33
04/08/1997	10:28:59	0.6958	33
04/08/1997	10:28:59	0.696	33
04/08/1997	10:28:59	0.6961	33
04/08/1997	10:30:00	0.6959	33
04/08/1997	10:30:00	0.696	33
04/08/1997	10:30:00	0.6961	33
04/08/1997	10:30:00	0.696	33
04/08/1997	10:30:00	0.6961	33
04/08/1997	10:30:00	0.696	33
04/08/1997	10:31:00	0.6959	33
04/08/1997	10:31:00	0.6958	33
04/08/1997	10:31:00	0.696	33
04/08/1997	10:31:00	0.6958	33
04/08/1997	10:31:59	0.6959	33
04/08/1997	10:33:00	0.696	33
04/08/1997	10:33:00	0.6959	33
04/08/1997	10:33:00	0.6958	33
04/08/1997	10:33:00	0.6959	33
04/08/1997	10:34:00	0.696	33
04/08/1997	10:34:00	0.6958	33
04/08/1997	10:34:59	0.6959	33
04/08/1997	10:34:59	0.696	33
04/08/1997	10:34:59	0.6961	33
04/08/1997	10:34:59	0.6962	33
04/08/1997	10:35:59	0.6961	33
04/08/1997	10:35:59	0.696	33
04/08/1997	10:35:59	0.6961	33
04/08/1997	10:35:59	0.696	33
04/08/1997	10:37:00	0.6961	33
04/08/1997	10:37:00	0.696	33
04/08/1997	10:38:00	0.6962	33
04/08/1997	10:38:00	0.6963	33
04/08/1997	10:38:00	0.6964	33
04/08/1997	10:38:00	0.6963	33
04/08/1997	10:38:00	0.6964	33
04/08/1997	10:38:00	0.6963	33
04/08/1997	10:40:00	0.6964	33
04/08/1997	10:40:00	0.6965	33
04/08/1997	10:40:00	0.6966	33
04/08/1997	10:41:00	0.6965	33
04/08/1997	10:41:00	0.6964	33
04/08/1997	10:41:00	0.6965	33
04/08/1997	10:43:00	0.6964	33
04/08/1997	10:43:00	0.6963	33
04/08/1997	10:43:00	0.6962	33
04/08/1997	10:44:00	0.6963	33
04/08/1997	10:44:00	0.6964	33
04/08/1997	10:44:00	0.6963	33
04/08/1997	10:44:00	0.6962	33
04/08/1997	10:44:00	0.6963	33
04/08/1997	10:44:59	0.6962	33
04/08/1997	10:44:59	0.696	33
04/08/1997	10:44:59	0.6958	33
04/08/1997	10:44:59	0.696	33
04/08/1997	10:44:59	0.6961	33
04/08/1997	10:46:00	0.6963	33
04/08/1997	10:46:00	0.6962	33
04/08/1997	10:46:00	0.6961	33
04/08/1997	10:47:00	0.6959	33
04/08/1997	10:47:00	0.696	33
04/08/1997	10:47:59	0.6961	33
04/08/1997	10:47:59	0.6962	33
04/08/1997	10:47:59	0.6961	33
04/08/1997	10:47:59	0.696	33
04/08/1997	10:47:59	0.6959	33
04/08/1997	10:49:00	0.6958	33
04/08/1997	10:49:00	0.6959	33
04/08/1997	10:49:00	0.696	33
04/08/1997	10:50:00	0.6959	33
04/08/1997	10:50:00	0.6958	33
04/08/1997	10:50:59	0.6957	33
04/08/1997	10:50:59	0.6958	33
04/08/1997	10:50:59	0.6957	33
04/08/1997	10:50:59	0.6956	33
04/08/1997	10:50:59	0.6952	33
04/08/1997	10:50:59	0.6955	33
04/08/1997	10:51:59	0.6953	33
04/08/1997	10:51:59	0.6952	33
04/08/1997	10:51:59	0.6951	33
04/08/1997	10:51:59	0.6953	33
04/08/1997	10:51:59	0.6954	33
04/08/1997	10:53:00	0.6955	33
04/08/1997	10:53:00	0.6954	33
04/08/1997	10:53:00	0.6953	33
04/08/1997	10:53:00	0.6952	33
04/08/1997	10:54:00	0.6953	33
04/08/1997	10:54:00	0.6954	33
04/08/1997	10:54:59	0.6955	33
04/08/1997	10:54:59	0.6954	33
04/08/1997	10:56:00	0.6955	33
04/08/1997	10:56:00	0.6954	33
04/08/1997	10:56:00	0.6953	33
04/08/1997	10:56:00	0.6954	33
04/08/1997	10:57:00	0.6953	33
04/08/1997	10:57:00	0.6955	33
04/08/1997	10:57:00	0.6954	33
04/08/1997	10:57:59	0.6953	33
04/08/1997	10:57:59	0.6952	33
04/08/1997	10:59:00	0.6954	33
04/08/1997	11:00:00	0.6953	33
04/08/1997	11:00:59	0.6954	33
04/08/1997	11:00:59	0.6953	33
04/08/1997	11:03:00	0.6953	33
04/08/1997	11:03:00	0.6952	33
04/08/1997	11:03:59	0.6953	33
04/08/1997	11:04:59	0.6954	33
04/08/1997	11:04:59	0.6952	33
04/08/1997	11:04:59	0.6953	33
04/08/1997	11:06:00	0.6951	33
04/08/1997	11:06:00	0.6953	33
04/08/1997	11:06:00	0.6951	33
04/08/1997	11:06:59	0.695	33
04/08/1997	11:06:59	0.6949	33
04/08/1997	11:06:59	0.6948	33
04/08/1997	11:06:59	0.6947	33
04/08/1997	11:06:59	0.6946	33
04/08/1997	11:06:59	0.6947	33
04/08/1997	11:07:59	0.6946	33
04/08/1997	11:07:59	0.6945	33
04/08/1997	11:07:59	0.6944	33
04/08/1997	11:07:59	0.6946	33
04/08/1997	11:07:59	0.6945	33
04/08/1997	11:07:59	0.6944	33
04/08/1997	11:09:00	0.6945	33
04/08/1997	11:09:00	0.6946	33
04/08/1997	11:09:00	0.6945	33
04/08/1997	11:09:00	0.6944	33
04/08/1997	11:09:00	0.6945	33
04/08/1997	11:10:00	0.6944	33
04/08/1997	11:10:00	0.6945	33
04/08/1997	11:10:00	0.6944	33
04/08/1997	11:10:00	0.6945	33
04/08/1997	11:10:59	0.6946	33
04/08/1997	11:12:00	0.6947	33
04/08/1997	11:12:00	0.6946	33
04/08/1997	11:12:00	0.6948	33
04/08/1997	11:13:00	0.6947	33
04/08/1997	11:15:00	0.6946	33
04/08/1997	11:15:00	0.6945	33
04/08/1997	11:15:00	0.6948	33
04/08/1997	11:16:00	0.6947	33
04/08/1997	11:16:00	0.6948	33
04/08/1997	11:16:00	0.6947	33
04/08/1997	11:16:00	0.6949	33
04/08/1997	11:16:00	0.6948	33
04/08/1997	11:16:59	0.6949	33
04/08/1997	11:16:59	0.695	33
04/08/1997	11:18:00	0.6953	33
04/08/1997	11:18:00	0.6954	33
04/08/1997	11:18:00	0.6955	33
04/08/1997	11:18:00	0.6953	33
04/08/1997	11:18:00	0.6952	33
04/08/1997	11:19:00	0.6953	33
04/08/1997	11:19:00	0.6951	33
04/08/1997	11:19:59	0.6952	33
04/08/1997	11:20:59	0.6951	33
04/08/1997	11:23:00	0.695	33
04/08/1997	11:23:00	0.6953	33
04/08/1997	11:23:00	0.6954	33
04/08/1997	11:23:59	0.6952	33
04/08/1997	11:25:00	0.6951	33
04/08/1997	11:25:00	0.6952	33
04/08/1997	11:26:00	0.6951	33
04/08/1997	11:26:59	0.6952	33
04/08/1997	11:26:59	0.6951	33
04/08/1997	11:29:00	0.6952	33
04/08/1997	11:29:59	0.6953	33
04/08/1997	11:32:00	0.6953	33
04/08/1997	11:32:00	0.6952	33
04/08/1997	11:32:00	0.6951	33
04/08/1997	11:32:59	0.6953	33
04/08/1997	11:34:00	0.6955	33
04/08/1997	11:35:00	0.6956	33
04/08/1997	11:35:00	0.6957	33
04/08/1997	11:35:00	0.6955	33
04/08/1997	11:35:00	0.6956	33
04/08/1997	11:35:59	0.6956	33
04/08/1997	11:35:59	0.6957	33
04/08/1997	11:36:59	0.6957	33
04/08/1997	11:38:00	0.6958	33
04/08/1997	11:38:00	0.6957	33
04/08/1997	11:39:59	0.6955	33
04/08/1997	11:42:00	0.6956	33
04/08/1997	11:42:59	0.6954	33
04/08/1997	11:42:59	0.6953	33
04/08/1997	11:44:00	0.6954	33
04/08/1997	11:44:00	0.6955	33
04/08/1997	11:44:00	0.6956	33
04/08/1997	11:44:00	0.6958	33
04/08/1997	11:45:00	0.6956	33
04/08/1997	11:45:00	0.6955	33
04/08/1997	11:45:00	0.6954	33
04/08/1997	11:45:59	0.6956	33
04/08/1997	11:45:59	0.6955	33
04/08/1997	11:45:59	0.6954	33
04/08/1997	11:47:00	0.6954	33
04/08/1997	11:48:00	0.6952	33
04/08/1997	11:48:59	0.6951	33
04/08/1997	11:48:59	0.6952	33
04/08/1997	11:48:59	0.6953	33
04/08/1997	11:51:00	0.6952	33
04/08/1997	11:51:00	0.6951	33
04/08/1997	11:51:00	0.6952	33
04/08/1997	11:51:59	0.6955	33
04/08/1997	11:54:00	0.6952	33
04/08/1997	11:54:00	0.695	33
04/08/1997	11:55:00	0.6951	33
04/08/1997	11:55:00	0.695	33
04/08/1997	11:55:00	0.6951	33
04/08/1997	11:55:00	0.6952	33
04/08/1997	11:55:00	0.695	33
04/08/1997	11:55:59	0.6949	33
04/08/1997	11:57:00	0.6948	33
04/08/1997	11:58:00	0.695	33
04/08/1997	11:58:00	0.6949	33
04/08/1997	11:58:00	0.6948	33
04/08/1997	11:58:00	0.6949	33
04/08/1997	11:58:00	0.695	33
04/08/1997	11:58:00	0.6951	33
04/08/1997	11:58:59	0.6949	33
04/08/1997	12:00:00	0.695	33
04/08/1997	12:00:00	0.6952	33
04/08/1997	12:01:00	0.6951	33
04/08/1997	12:01:00	0.695	33
04/08/1997	12:01:00	0.6951	33
04/08/1997	12:01:00	0.6952	33
04/08/1997	12:01:59	0.6953	33
04/08/1997	12:01:59	0.6952	33
04/08/1997	12:01:59	0.6953	33
04/08/1997	12:01:59	0.6954	33
04/08/1997	12:01:59	0.6953	33
04/08/1997	12:01:59	0.6952	33
04/08/1997	12:03:00	0.6954	33
04/08/1997	12:03:00	0.6953	33
04/08/1997	12:03:00	0.6952	33
04/08/1997	12:04:00	0.6953	33
04/08/1997	12:04:00	0.6951	33
04/08/1997	12:04:59	0.6952	33
04/08/1997	12:04:59	0.6951	33
04/08/1997	12:05:59	0.695	33
04/08/1997	12:08:00	0.6949	33
04/08/1997	12:08:00	0.695	33
04/08/1997	12:08:59	0.6948	33
04/08/1997	12:08:59	0.6947	33
04/08/1997	12:11:00	0.6946	33
04/08/1997	12:11:59	0.6947	33
04/08/1997	12:13:00	0.6946	33
04/08/1997	12:13:00	0.6945	33
04/08/1997	12:13:00	0.6946	33
04/08/1997	12:14:00	0.6945	33
04/08/1997	12:14:00	0.6946	33
04/08/1997	12:14:59	0.6945	33
04/08/1997	12:16:00	0.6944	33
04/08/1997	12:16:00	0.6946	33
04/08/1997	12:17:00	0.6944	33
04/08/1997	12:17:59	0.6946	33
04/08/1997	12:17:59	0.6947	33
04/08/1997	12:17:59	0.6946	33
04/08/1997	12:20:00	0.6948	33
04/08/1997	12:20:00	0.6946	33
04/08/1997	12:20:00	0.6948	33
04/08/1997	12:20:59	0.6947	33
04/08/1997	12:20:59	0.6946	33
04/08/1997	12:23:00	0.6945	33
04/08/1997	12:24:00	0.6944	33
04/08/1997	12:24:00	0.6945	33
04/08/1997	12:24:59	0.6944	33
04/08/1997	12:24:59	0.6943	33
04/08/1997	12:24:59	0.6945	33
04/08/1997	12:24:59	0.6944	33
04/08/1997	12:26:00	0.6946	33
04/08/1997	12:27:00	0.6944	33
04/08/1997	12:27:00	0.6943	33
04/08/1997	12:27:00	0.6944	33
04/08/1997	12:29:00	0.6943	33
04/08/1997	12:29:00	0.6942	33
04/08/1997	12:29:00	0.6944	33
04/08/1997	12:30:00	0.6942	33
04/08/1997	12:32:00	0.6941	33
04/08/1997	12:32:00	0.694	33
04/08/1997	12:32:00	0.6939	33
04/08/1997	12:32:00	0.6938	33
04/08/1997	12:33:00	0.6937	33
04/08/1997	12:33:00	0.6938	33
04/08/1997	12:33:00	0.694	33
04/08/1997	12:33:00	0.6939	33
04/08/1997	12:33:00	0.694	33
04/08/1997	12:33:59	0.6937	33
04/08/1997	12:34:59	0.6935	33
04/08/1997	12:34:59	0.6937	33
04/08/1997	12:36:00	0.6938	33
04/08/1997	12:36:00	0.6937	33
04/08/1997	12:36:00	0.6938	33
04/08/1997	12:36:59	0.6937	33
04/08/1997	12:36:59	0.6939	33
04/08/1997	12:37:59	0.6938	33
04/08/1997	12:39:00	0.6937	33
04/08/1997	12:39:00	0.6936	33
04/08/1997	12:40:00	0.6934	33
04/08/1997	12:40:59	0.6933	33
04/08/1997	12:40:59	0.6934	33
04/08/1997	12:40:59	0.6933	33
04/08/1997	12:40:59	0.6934	33
04/08/1997	12:40:59	0.6933	33
04/08/1997	12:40:59	0.6934	33
04/08/1997	12:42:00	0.6935	33
04/08/1997	12:42:00	0.6934	33
04/08/1997	12:43:00	0.6933	33
04/08/1997	12:43:00	0.6934	33
04/08/1997	12:43:00	0.6935	33
04/08/1997	12:43:00	0.6934	33
04/08/1997	12:43:00	0.6935	33
04/08/1997	12:43:59	0.6933	33
04/08/1997	12:43:59	0.6932	33
04/08/1997	12:43:59	0.6933	33
04/08/1997	12:43:59	0.6934	33
04/08/1997	12:43:59	0.6933	33
04/08/1997	12:43:59	0.6934	33
04/08/1997	12:45:00	0.6935	33
04/08/1997	12:46:00	0.6934	33
04/08/1997	12:46:00	0.6935	33
04/08/1997	12:46:00	0.6936	33
04/08/1997	12:48:00	0.6935	33
04/08/1997	12:48:00	0.6936	33
04/08/1997	12:49:00	0.6935	33
04/08/1997	12:49:00	0.6934	33
04/08/1997	12:49:00	0.6935	33
04/08/1997	12:49:00	0.6934	33
04/08/1997	12:49:59	0.6935	33
04/08/1997	12:50:59	0.6934	33
04/08/1997	12:55:00	0.6935	33
04/08/1997	12:55:00	0.6936	33
04/08/1997	12:55:00	0.6937	33
04/08/1997	12:56:00	0.6936	33
04/08/1997	12:56:59	0.6937	33
04/08/1997	12:56:59	0.6938	33
04/08/1997	12:56:59	0.6937	33
04/08/1997	12:56:59	0.6936	33
04/08/1997	12:56:59	0.6937	33
04/08/1997	12:58:00	0.6938	33
04/08/1997	12:59:00	0.6939	33
04/08/1997	12:59:59	0.6937	33
04/08/1997	12:59:59	0.6936	33
04/08/1997	12:59:59	0.6937	33
04/08/1997	13:01:00	0.6938	33
04/08/1997	13:02:00	0.6939	33
04/08/1997	13:04:00	0.694	33
04/08/1997	13:04:00	0.6938	33
04/08/1997	13:04:00	0.6939	33
04/08/1997	13:04:00	0.694	33
04/08/1997	13:04:00	0.6939	33
04/08/1997	13:05:00	0.694	33
04/08/1997	13:05:00	0.6939	33
04/08/1997	13:05:59	0.6938	33
04/08/1997	13:06:59	0.6939	33
04/08/1997	13:06:59	0.694	33
04/08/1997	13:06:59	0.6941	33
04/08/1997	13:06:59	0.6942	33
04/08/1997	13:06:59	0.6941	33
04/08/1997	13:08:00	0.6942	33
04/08/1997	13:09:00	0.6943	33
04/08/1997	13:09:59	0.6942	33
04/08/1997	13:09:59	0.6943	33
04/08/1997	13:12:00	0.6942	33
04/08/1997	13:14:00	0.6941	33
04/08/1997	13:15:00	0.6942	33
04/08/1997	13:15:00	0.6941	33
04/08/1997	13:18:00	0.694	33
04/08/1997	13:18:59	0.6939	33
04/08/1997	13:18:59	0.694	33
04/08/1997	13:18:59	0.6939	33
04/08/1997	13:19:59	0.694	33
04/08/1997	13:21:00	0.6941	33
04/08/1997	13:21:00	0.6942	33
04/08/1997	13:21:59	0.6943	33
04/08/1997	13:21:59	0.6944	33
04/08/1997	13:22:59	0.6945	33
04/08/1997	13:24:00	0.6944	33
04/08/1997	13:24:00	0.6945	33
04/08/1997	13:24:00	0.6944	33
04/08/1997	13:25:00	0.6942	33
04/08/1997	13:27:00	0.6943	33
04/08/1997	13:27:00	0.6944	33
04/08/1997	13:27:00	0.6943	33
04/08/1997	13:28:00	0.6944	33
04/08/1997	13:28:59	0.6945	33
04/08/1997	13:28:59	0.6943	33
04/08/1997	13:28:59	0.6942	33
04/08/1997	13:31:00	0.6939	33
04/08/1997	13:31:00	0.6938	33
04/08/1997	13:31:59	0.694	33
04/08/1997	13:31:59	0.6938	33
04/08/1997	13:33:00	0.6939	33
04/08/1997	13:33:00	0.694	33
04/08/1997	13:33:00	0.6939	33
04/08/1997	13:33:00	0.6938	33
04/08/1997	13:33:00	0.694	33
04/08/1997	13:34:00	0.6939	33
04/08/1997	13:34:59	0.694	33
04/08/1997	13:34:59	0.6939	33
04/08/1997	13:34:59	0.694	33
04/08/1997	13:35:59	0.6941	33
04/08/1997	13:35:59	0.6942	33
04/08/1997	13:37:00	0.6943	33
04/08/1997	13:38:00	0.6944	33
04/08/1997	13:38:00	0.6945	33
04/08/1997	13:38:00	0.6944	33
04/08/1997	13:38:00	0.6943	33
04/08/1997	13:40:00	0.6944	33
04/08/1997	13:41:00	0.6943	33
04/08/1997	13:41:00	0.6944	33
04/08/1997	13:41:59	0.6945	33
04/08/1997	13:41:59	0.6944	33
04/08/1997	13:43:00	0.6945	33
04/08/1997	13:43:00	0.6946	33
04/08/1997	13:43:00	0.6947	33
04/08/1997	13:44:00	0.6945	33
04/08/1997	13:44:00	0.6946	33
04/08/1997	13:44:00	0.6945	33
04/08/1997	13:44:00	0.6944	33
04/08/1997	13:46:00	0.6943	33
04/08/1997	13:46:00	0.6944	33
04/08/1997	13:46:00	0.6943	33
04/08/1997	13:46:00	0.6944	33
04/08/1997	13:47:00	0.6945	33
04/08/1997	13:47:00	0.6944	33
04/08/1997	13:47:59	0.6945	33
04/08/1997	13:47:59	0.6946	33
04/08/1997	13:49:00	0.6945	33
04/08/1997	13:50:00	0.6944	33
04/08/1997	13:50:00	0.6943	33
04/08/1997	13:50:00	0.6942	33
04/08/1997	13:50:00	0.6941	33
04/08/1997	13:50:00	0.694	33
04/08/1997	13:50:59	0.6942	33
04/08/1997	13:50:59	0.6943	33
04/08/1997	13:53:00	0.6945	33
04/08/1997	13:54:00	0.6946	33
04/08/1997	13:54:00	0.6945	33
04/08/1997	13:54:00	0.6944	33
04/08/1997	13:54:59	0.6945	33
04/08/1997	13:54:59	0.6944	33
04/08/1997	13:54:59	0.6943	33
04/08/1997	13:54:59	0.6942	33
04/08/1997	13:54:59	0.6941	33
04/08/1997	13:54:59	0.694	33
04/08/1997	13:56:00	0.6942	33
04/08/1997	13:56:00	0.6943	33
04/08/1997	13:56:00	0.6942	33
04/08/1997	13:56:00	0.6943	33
04/08/1997	13:56:00	0.6942	33
04/08/1997	13:56:00	0.6941	33
04/08/1997	13:57:00	0.6942	33
04/08/1997	13:57:00	0.6941	33
04/08/1997	13:57:00	0.6943	33
04/08/1997	13:57:59	0.6944	33
04/08/1997	13:57:59	0.6942	33
04/08/1997	13:57:59	0.6944	33
04/08/1997	13:57:59	0.6943	33
04/08/1997	13:57:59	0.6942	33
04/08/1997	13:59:00	0.6943	33
04/08/1997	13:59:00	0.6942	33
04/08/1997	13:59:00	0.6941	33
04/08/1997	13:59:00	0.694	33
04/08/1997	13:59:00	0.6941	33
04/08/1997	13:59:00	0.6942	33
04/08/1997	13:59:00	0.6941	33
04/08/1997	13:59:00	0.694	33
04/08/1997	13:59:00	0.6942	33
04/08/1997	13:59:00	0.6941	33
04/08/1997	14:00:00	0.6942	33
04/08/1997	14:00:00	0.6943	49
04/09/1997	14:29:59	0.6941	73
04/09/1997	14:29:59	0.6945	65
04/09/1997	14:29:59	0.6946	65
04/09/1997	14:32:00	0.6945	65
04/09/1997	14:32:00	0.6942	65
04/09/1997	14:32:00	0.6948	65
04/09/1997	14:32:00	0.6945	65
04/09/1997	14:34:00	0.6946	65
04/09/1997	14:35:00	0.6946	65
04/09/1997	14:35:59	0.6948	65
04/09/1997	14:39:59	0.6948	65
04/09/1997	14:49:59	0.6946	65
04/09/1997	15:17:00	0.6944	65
04/09/1997	15:17:59	0.6944	65
04/09/1997	15:27:59	0.6943	65
04/09/1997	15:36:00	0.6943	65
04/09/1997	15:39:00	0.6943	65
04/09/1997	15:45:00	0.6947	65
04/09/1997	15:56:59	0.6944	65
04/09/1997	15:56:59	0.6943	65
04/09/1997	16:15:59	0.6944	65
04/09/1997	16:17:00	0.6945	65
04/09/1997	16:18:00	0.6945	65
04/09/1997	16:21:59	0.6948	65
04/09/1997	16:34:59	0.695	65
04/09/1997	16:47:00	0.6946	65
04/09/1997	16:59:00	0.6946	65
04/09/1997	17:41:00	0.6945	65
04/09/1997	17:51:59	0.6947	65
04/09/1997	18:00:00	0.6947	65
04/09/1997	18:08:00	0.6951	65
04/09/1997	18:11:59	0.695	65
04/09/1997	18:20:59	0.6947	65
04/09/1997	18:23:00	0.6948	65
04/09/1997	18:26:00	0.695	65
04/09/1997	18:26:00	0.6951	65
04/09/1997	18:55:00	0.6951	65
04/09/1997	18:55:00	0.6952	65
04/09/1997	18:59:00	0.6954	65
04/09/1997	19:04:00	0.6957	65
04/09/1997	19:04:00	0.6959	65
04/09/1997	19:05:00	0.696	65
04/09/1997	19:05:59	0.696	65
04/09/1997	19:06:59	0.6959	65
04/09/1997	19:06:59	0.6962	65
04/09/1997	19:11:00	0.6962	65
04/09/1997	19:12:00	0.6962	65
04/09/1997	19:14:00	0.6962	65
04/09/1997	19:27:00	0.6963	65
04/09/1997	19:28:00	0.6962	65
04/09/1997	19:28:00	0.6961	65
04/09/1997	19:31:00	0.696	65
04/09/1997	19:35:59	0.696	65
04/09/1997	19:37:00	0.6962	65
04/09/1997	19:40:00	0.6959	65
04/09/1997	19:49:00	0.6961	65
04/09/1997	19:53:00	0.6964	65
04/09/1997	19:54:59	0.6965	65
04/09/1997	19:57:00	0.6963	65
04/09/1997	19:59:00	0.6962	65
04/09/1997	20:02:00	0.6962	65
04/09/1997	20:16:00	0.6959	65
04/09/1997	20:32:00	0.6954	65
04/09/1997	20:32:00	0.6951	65
04/09/1997	20:34:00	0.6951	65
04/09/1997	20:35:00	0.695	65
04/09/1997	20:35:00	0.6949	65
04/09/1997	20:36:59	0.6953	65
04/09/1997	20:42:00	0.6955	65
04/09/1997	20:45:00	0.6963	65
04/09/1997	20:45:59	0.6964	65
04/09/1997	20:45:59	0.6965	65
04/09/1997	20:47:00	0.6966	65
04/09/1997	20:47:00	0.6968	65
04/09/1997	20:48:59	0.6969	65
04/09/1997	20:49:59	0.6969	65
04/09/1997	20:49:59	0.6968	65
04/09/1997	20:51:59	0.6969	65
04/09/1997	20:54:00	0.6967	65
04/09/1997	20:57:00	0.697	65
04/09/1997	20:58:00	0.697	65
04/09/1997	21:01:00	0.6969	65
04/09/1997	21:05:59	0.6968	65
04/09/1997	21:07:00	0.6969	65
04/09/1997	21:19:00	0.6965	65
04/09/1997	21:24:59	0.6969	65
04/09/1997	21:27:00	0.697	65
04/09/1997	21:29:00	0.697	65
04/09/1997	21:29:00	0.6972	65
04/09/1997	21:30:59	0.697	65
04/09/1997	21:32:00	0.6975	65
04/09/1997	21:32:00	0.6972	65
04/09/1997	21:33:00	0.6972	65
04/09/1997	21:33:00	0.6973	65
04/09/1997	21:33:59	0.6972	65
04/09/1997	21:33:59	0.6973	65
04/09/1997	21:34:59	0.6968	65
04/09/1997	21:36:00	0.6969	65
04/09/1997	21:36:59	0.6969	65
04/09/1997	21:46:00	0.6975	65
04/09/1997	21:46:00	0.6977	65
04/09/1997	21:46:59	0.6979	65
04/09/1997	21:46:59	0.698	65
04/09/1997	21:49:00	0.6977	65
04/09/1997	21:49:00	0.6981	65
04/09/1997	21:52:00	0.6977	65
04/09/1997	21:52:00	0.6982	65
04/09/1997	21:53:00	0.6982	65
04/09/1997	21:53:00	0.6983	65
04/09/1997	21:53:59	0.6983	65
04/09/1997	21:58:00	0.698	65
04/09/1997	22:04:00	0.6984	65
04/09/1997	22:04:00	0.6985	65
04/09/1997	22:04:00	0.6986	65
04/09/1997	22:06:59	0.6988	65
04/09/1997	22:08:00	0.6988	65
04/09/1997	22:09:00	0.6986	65
04/09/1997	22:11:00	0.6983	65
04/09/1997	22:17:00	0.6983	65
04/09/1997	22:18:59	0.6983	65
04/09/1997	22:25:59	0.6986	65
04/09/1997	22:30:00	0.6985	65
04/09/1997	22:31:00	0.6986	65
04/09/1997	22:31:00	0.6988	65
04/09/1997	22:31:00	0.6989	65
04/09/1997	22:31:00	0.699	65
04/09/1997	22:31:00	0.6981	65
04/09/1997	22:37:00	0.699	65
04/09/1997	22:37:00	0.6991	65
04/09/1997	22:37:00	0.6986	65
04/09/1997	22:38:00	0.6991	65
04/09/1997	22:47:59	0.6985	65
04/09/1997	22:50:00	0.6985	65
04/09/1997	23:00:00	0.6985	65
04/09/1997	23:03:00	0.6983	65
04/09/1997	23:19:59	0.6985	65
04/09/1997	23:32:00	0.6983	65
04/09/1997	23:34:00	0.6981	65
04/09/1997	23:35:59	0.698	65
04/09/1997	23:41:00	0.6977	65
04/09/1997	23:41:00	0.6975	65
04/09/1997	23:44:00	0.6974	65
04/09/1997	00:08:00	0.6971	65
04/09/1997	00:08:59	0.6974	65
04/09/1997	00:32:00	0.6972	65
04/09/1997	00:32:00	0.697	65
04/09/1997	00:37:59	0.697	65
04/09/1997	00:56:00	0.697	65
04/09/1997	00:56:00	0.6969	65
04/09/1997	00:58:00	0.697	65
04/09/1997	00:58:00	0.6965	65
04/09/1997	01:02:00	0.697	65
04/09/1997	01:04:00	0.6966	65
04/09/1997	01:04:00	0.6965	65
04/09/1997	01:04:00	0.6962	65
04/09/1997	01:04:00	0.6961	65
04/09/1997	01:08:00	0.696	65
04/09/1997	01:09:00	0.696	65
04/09/1997	01:12:59	0.6959	65
04/09/1997	01:14:00	0.696	65
04/09/1997	01:18:00	0.6958	65
04/09/1997	01:19:59	0.6957	65
04/09/1997	01:21:00	0.6957	65
04/09/1997	01:21:59	0.6959	65
04/09/1997	01:21:59	0.6957	65
04/09/1997	01:22:59	0.6956	65
04/09/1997	01:30:00	0.6957	65
04/09/1997	01:31:00	0.6975	65
04/09/1997	01:34:00	0.6955	65
04/09/1997	01:35:59	0.6954	65
04/09/1997	01:47:59	0.696	65
04/09/1997	01:50:59	0.6962	65
04/09/1997	01:50:59	0.6965	65
04/09/1997	01:54:00	0.6957	65
04/09/1997	01:54:59	0.6954	65
04/09/1997	01:56:00	0.6954	65
04/09/1997	01:57:00	0.6954	65
04/09/1997	01:57:59	0.6953	65
04/09/1997	02:00:00	0.6951	65
04/09/1997	02:34:00	0.6954	65
04/09/1997	02:34:00	0.6952	65
04/09/1997	02:35:00	0.6952	65
04/09/1997	02:38:00	0.6952	65
04/09/1997	02:39:00	0.6951	65
04/09/1997	02:39:00	0.695	65
04/09/1997	02:41:00	0.695	65
04/09/1997	02:44:00	0.6951	65
04/09/1997	03:07:00	0.6971	65
04/09/1997	03:11:59	0.697	65
04/09/1997	03:14:00	0.697	65
04/09/1997	03:14:59	0.6968	65
04/09/1997	03:16:00	0.6969	65
04/09/1997	03:46:00	0.6965	65
04/09/1997	03:50:59	0.6964	65
04/09/1997	04:11:00	0.6964	65
04/09/1997	04:14:00	0.697	65
04/09/1997	04:15:59	0.697	65
04/09/1997	04:19:59	0.697	65
04/09/1997	04:25:00	0.6972	65
04/09/1997	04:25:59	0.6974	65
04/09/1997	04:35:59	0.6975	65
04/09/1997	04:37:00	0.6975	65
04/09/1997	04:41:59	0.6976	65
04/09/1997	04:44:59	0.6976	65
04/09/1997	04:44:59	0.6977	65
04/09/1997	04:46:00	0.698	65
04/09/1997	04:47:59	0.6982	65
04/09/1997	04:50:59	0.6986	65
04/09/1997	04:54:00	0.6985	65
04/09/1997	04:57:59	0.6983	65
04/09/1997	05:00:59	0.6982	65
04/09/1997	05:04:59	0.6982	65
04/09/1997	05:07:59	0.6986	65
04/09/1997	05:09:00	0.6985	65
04/09/1997	05:10:59	0.6987	65
04/09/1997	05:13:00	0.6988	65
04/09/1997	05:13:00	0.6989	65
04/09/1997	05:13:00	0.699	65
04/09/1997	05:13:00	0.6991	65
04/09/1997	05:13:00	0.6993	65
04/09/1997	05:13:59	0.6994	65
04/09/1997	05:13:59	0.6995	65
04/09/1997	05:15:00	0.6992	65
04/09/1997	05:16:00	0.6996	65
04/09/1997	05:16:59	0.6998	65
04/09/1997	05:16:59	0.6999	65
04/09/1997	05:16:59	0.7	65
04/09/1997	05:19:00	0.6998	65
04/09/1997	05:19:00	0.7	65
04/09/1997	05:19:59	0.7	65
04/09/1997	05:19:59	0.6999	65
04/09/1997	05:20:59	0.7004	65
04/09/1997	05:22:00	0.7	65
04/09/1997	05:23:59	0.7001	65
04/09/1997	05:23:59	0.7	65
04/09/1997	05:23:59	0.7003	65
04/09/1997	05:23:59	0.7004	65
04/09/1997	05:25:00	0.7005	65
04/09/1997	05:28:00	0.7004	65
04/09/1997	05:28:00	0.7003	65
04/09/1997	05:29:00	0.7008	65
04/09/1997	05:29:59	0.7004	65
04/09/1997	05:39:00	0.6998	65
04/09/1997	05:39:00	0.6999	65
04/09/1997	05:39:59	0.6998	65
04/09/1997	05:42:00	0.6995	65
04/09/1997	05:47:00	0.7	65
04/09/1997	05:48:59	0.6995	65
04/09/1997	05:51:00	0.6988	65
04/09/1997	05:51:00	0.6991	65
04/09/1997	06:04:00	0.6985	65
04/09/1997	06:04:00	0.6984	65
04/09/1997	06:04:00	0.6982	65
04/09/1997	06:07:00	0.6989	65
04/09/1997	06:14:00	0.6983	65
04/09/1997	06:14:00	0.6986	65
04/09/1997	06:14:59	0.6986	65
04/09/1997	06:26:00	0.6984	65
04/09/1997	06:27:00	0.6983	65
04/09/1997	06:32:00	0.6993	65
04/09/1997	06:33:00	0.6985	65
04/09/1997	06:33:00	0.6994	65
04/09/1997	06:33:00	0.6985	65
04/09/1997	06:33:59	0.6984	65
04/09/1997	06:34:59	0.6983	65
04/09/1997	06:36:00	0.6982	65
04/09/1997	06:36:59	0.6986	65
04/09/1997	06:37:59	0.698	65
04/09/1997	06:37:59	0.6982	65
04/09/1997	06:37:59	0.698	65
04/09/1997	06:37:59	0.6978	65
04/09/1997	06:39:00	0.6978	65
04/09/1997	06:39:00	0.6982	65
04/09/1997	06:40:00	0.6978	65
04/09/1997	06:42:00	0.6977	65
04/09/1997	06:43:59	0.698	65
04/09/1997	06:45:00	0.698	65
04/09/1997	06:46:00	0.6977	65
04/09/1997	06:49:59	0.698	65
04/09/1997	06:52:00	0.6979	65
04/09/1997	06:52:00	0.698	65
04/09/1997	06:53:00	0.6981	65
04/09/1997	06:55:00	0.6982	65
04/09/1997	06:59:00	0.6983	81
04/09/1997	07:19:59	0.6991	41
04/09/1997	07:19:59	0.6992	33
04/09/1997	07:19:59	0.6991	33
04/09/1997	07:19:59	0.699	33
04/09/1997	07:19:59	0.6989	33
04/09/1997	07:19:59	0.699	33
04/09/1997	07:19:59	0.6989	33
04/09/1997	07:19:59	0.699	33
04/09/1997	07:21:00	0.6991	33
04/09/1997	07:21:00	0.699	33
04/09/1997	07:21:00	0.6991	33
04/09/1997	07:21:00	0.6992	33
04/09/1997	07:21:00	0.6991	33
04/09/1997	07:21:00	0.699	33
04/09/1997	07:21:00	0.6991	33
04/09/1997	07:21:00	0.699	33
04/09/1997	07:21:00	0.6991	33
04/09/1997	07:21:59	0.699	33
04/09/1997	07:21:59	0.6991	33
04/09/1997	07:21:59	0.699	33
04/09/1997	07:21:59	0.6991	33
04/09/1997	07:21:59	0.6992	33
04/09/1997	07:21:59	0.6991	33
04/09/1997	07:21:59	0.699	33
04/09/1997	07:22:59	0.6989	33
04/09/1997	07:22:59	0.699	33
04/09/1997	07:22:59	0.6991	33
04/09/1997	07:22:59	0.699	33
04/09/1997	07:22:59	0.6991	33
04/09/1997	07:22:59	0.6992	33
04/09/1997	07:22:59	0.6993	33
04/09/1997	07:24:00	0.6994	33
04/09/1997	07:24:00	0.6993	33
04/09/1997	07:24:00	0.6992	33
04/09/1997	07:24:00	0.6993	33
04/09/1997	07:24:00	0.6994	33
04/09/1997	07:24:00	0.6995	33
04/09/1997	07:24:00	0.6994	33
04/09/1997	07:25:00	0.6993	33
04/09/1997	07:25:00	0.6994	33
04/09/1997	07:25:59	0.6993	33
04/09/1997	07:25:59	0.6992	33
04/09/1997	07:25:59	0.6993	33
04/09/1997	07:25:59	0.6994	33
04/09/1997	07:27:00	0.6993	33
04/09/1997	07:27:00	0.6992	33
04/09/1997	07:27:00	0.6993	33
04/09/1997	07:27:00	0.6994	33
04/09/1997	07:27:00	0.6995	33
04/09/1997	07:27:00	0.6996	33
04/09/1997	07:28:00	0.6995	33
04/09/1997	07:28:00	0.6996	33
04/09/1997	07:28:00	0.6995	33
04/09/1997	07:28:00	0.6994	33
04/09/1997	07:28:59	0.6995	33
04/09/1997	07:28:59	0.6996	33
04/09/1997	07:28:59	0.6995	33
04/09/1997	07:30:00	0.6996	33
04/09/1997	07:30:00	0.6995	33
04/09/1997	07:30:00	0.6996	33
04/09/1997	07:30:00	0.6997	33
04/09/1997	07:30:00	0.6998	33
04/09/1997	07:30:00	0.6997	33
04/09/1997	07:31:00	0.6998	33
04/09/1997	07:31:00	0.6997	33
04/09/1997	07:31:00	0.6996	33
04/09/1997	07:31:59	0.6997	33
04/09/1997	07:31:59	0.6998	33
04/09/1997	07:31:59	0.6999	33
04/09/1997	07:31:59	0.6998	33
04/09/1997	07:31:59	0.6997	33
04/09/1997	07:31:59	0.6998	33
04/09/1997	07:33:00	0.6997	33
04/09/1997	07:33:00	0.6998	33
04/09/1997	07:33:00	0.6999	33
04/09/1997	07:33:00	0.7	33
04/09/1997	07:33:00	0.7001	33
04/09/1997	07:34:00	0.7	33
04/09/1997	07:34:00	0.6999	33
04/09/1997	07:34:00	0.7	33
04/09/1997	07:34:00	0.6999	33
04/09/1997	07:34:59	0.7	33
04/09/1997	07:34:59	0.6999	33
04/09/1997	07:34:59	0.6998	33
04/09/1997	07:34:59	0.6999	33
04/09/1997	07:34:59	0.7	33
04/09/1997	07:34:59	0.6999	33
04/09/1997	07:35:59	0.6998	33
04/09/1997	07:35:59	0.6999	33
04/09/1997	07:35:59	0.6998	33
04/09/1997	07:35:59	0.6999	33
04/09/1997	07:37:00	0.7	33
04/09/1997	07:37:00	0.6999	33
04/09/1997	07:37:00	0.7	33
04/09/1997	07:37:00	0.7001	33
04/09/1997	07:37:00	0.7	33
04/09/1997	07:38:00	0.7001	33
04/09/1997	07:38:00	0.7002	33
04/09/1997	07:38:00	0.7003	33
04/09/1997	07:38:00	0.7002	33
04/09/1997	07:38:00	0.7003	33
04/09/1997	07:38:00	0.7004	33
04/09/1997	07:38:00	0.7005	33
04/09/1997	07:38:00	0.7006	33
04/09/1997	07:38:00	0.7005	33
04/09/1997	07:38:00	0.7004	33
04/09/1997	07:38:00	0.7003	33
04/09/1997	07:38:59	0.7002	33
04/09/1997	07:38:59	0.7001	33
04/09/1997	07:38:59	0.7	33
04/09/1997	07:38:59	0.7002	33
04/09/1997	07:38:59	0.7001	33
04/09/1997	07:38:59	0.7	33
04/09/1997	07:38:59	0.7001	33
04/09/1997	07:40:00	0.7002	33
04/09/1997	07:40:00	0.7	33
04/09/1997	07:40:00	0.7001	33
04/09/1997	07:40:00	0.7	33
04/09/1997	07:40:00	0.7001	33
04/09/1997	07:40:00	0.7	33
04/09/1997	07:40:00	0.7001	33
04/09/1997	07:40:00	0.7002	33
04/09/1997	07:40:00	0.7003	33
04/09/1997	07:41:00	0.7004	33
04/09/1997	07:41:00	0.7003	33
04/09/1997	07:41:00	0.7002	33
04/09/1997	07:41:00	0.7003	33
04/09/1997	07:41:00	0.7002	33
04/09/1997	07:41:59	0.7001	33
04/09/1997	07:41:59	0.7	33
04/09/1997	07:41:59	0.7001	33
04/09/1997	07:41:59	0.7002	33
04/09/1997	07:41:59	0.7003	33
04/09/1997	07:41:59	0.7004	33
04/09/1997	07:41:59	0.7005	33
04/09/1997	07:41:59	0.7006	33
04/09/1997	07:41:59	0.7007	33
04/09/1997	07:41:59	0.7008	33
04/09/1997	07:41:59	0.7009	33
04/09/1997	07:41:59	0.701	33
04/09/1997	07:41:59	0.7009	33
04/09/1997	07:41:59	0.7008	33
04/09/1997	07:43:00	0.7009	33
04/09/1997	07:43:00	0.701	33
04/09/1997	07:43:00	0.7011	33
04/09/1997	07:43:00	0.7012	33
04/09/1997	07:43:00	0.7013	33
04/09/1997	07:43:00	0.7012	33
04/09/1997	07:43:00	0.7013	33
04/09/1997	07:43:00	0.7014	33
04/09/1997	07:43:00	0.7015	33
04/09/1997	07:43:00	0.7016	33
04/09/1997	07:43:00	0.7017	33
04/09/1997	07:43:00	0.7018	33
04/09/1997	07:44:00	0.7019	33
04/09/1997	07:44:00	0.702	33
04/09/1997	07:44:00	0.7021	33
04/09/1997	07:44:00	0.7022	33
04/09/1997	07:44:00	0.7025	33
04/09/1997	07:44:00	0.7026	33
04/09/1997	07:44:00	0.7027	33
04/09/1997	07:44:00	0.7026	33
04/09/1997	07:44:00	0.7025	33
04/09/1997	07:44:00	0.7026	33
04/09/1997	07:44:00	0.7027	33
04/09/1997	07:44:00	0.7028	33
04/09/1997	07:44:00	0.7029	33
04/09/1997	07:44:00	0.703	33
04/09/1997	07:44:00	0.7029	33
04/09/1997	07:44:00	0.7028	33
04/09/1997	07:44:59	0.7027	33
04/09/1997	07:44:59	0.7028	33
04/09/1997	07:44:59	0.7029	33
04/09/1997	07:44:59	0.703	33
04/09/1997	07:44:59	0.7031	33
04/09/1997	07:44:59	0.7032	33
04/09/1997	07:44:59	0.7031	33
04/09/1997	07:44:59	0.703	33
04/09/1997	07:44:59	0.7031	33
04/09/1997	07:44:59	0.7032	33
04/09/1997	07:44:59	0.7033	33
04/09/1997	07:46:00	0.7034	33
04/09/1997	07:46:00	0.7035	33
04/09/1997	07:46:00	0.7033	33
04/09/1997	07:46:00	0.7032	33
04/09/1997	07:46:00	0.7033	33
04/09/1997	07:46:00	0.7032	33
04/09/1997	07:46:00	0.7031	33
04/09/1997	07:46:00	0.703	33
04/09/1997	07:46:00	0.7032	33
04/09/1997	07:46:00	0.7033	33
04/09/1997	07:46:00	0.7032	33
04/09/1997	07:46:00	0.7031	33
04/09/1997	07:46:00	0.703	33
04/09/1997	07:46:00	0.7031	33
04/09/1997	07:46:00	0.7033	33
04/09/1997	07:47:00	0.7034	33
04/09/1997	07:47:00	0.7033	33
04/09/1997	07:47:00	0.7032	33
04/09/1997	07:47:00	0.703	33
04/09/1997	07:47:00	0.7029	33
04/09/1997	07:47:00	0.7028	33
04/09/1997	07:47:00	0.7029	33
04/09/1997	07:47:00	0.703	33
04/09/1997	07:47:00	0.7029	33
04/09/1997	07:47:59	0.7028	33
04/09/1997	07:47:59	0.7029	33
04/09/1997	07:47:59	0.7028	33
04/09/1997	07:47:59	0.7027	33
04/09/1997	07:47:59	0.7026	33
04/09/1997	07:49:00	0.7025	33
04/09/1997	07:49:00	0.7024	33
04/09/1997	07:49:00	0.7023	33
04/09/1997	07:49:00	0.7024	33
04/09/1997	07:49:00	0.7025	33
04/09/1997	07:50:00	0.7024	33
04/09/1997	07:50:00	0.7023	33
04/09/1997	07:50:00	0.7024	33
04/09/1997	07:50:00	0.7025	33
04/09/1997	07:50:00	0.7024	33
04/09/1997	07:50:00	0.7023	33
04/09/1997	07:50:59	0.7022	33
04/09/1997	07:50:59	0.7021	33
04/09/1997	07:50:59	0.702	33
04/09/1997	07:50:59	0.7021	33
04/09/1997	07:50:59	0.7022	33
04/09/1997	07:50:59	0.7021	33
04/09/1997	07:51:59	0.702	33
04/09/1997	07:51:59	0.7019	33
04/09/1997	07:51:59	0.702	33
04/09/1997	07:51:59	0.7021	33
04/09/1997	07:51:59	0.702	33
04/09/1997	07:53:00	0.7019	33
04/09/1997	07:53:00	0.7018	33
04/09/1997	07:53:00	0.7017	33
04/09/1997	07:53:00	0.7018	33
04/09/1997	07:53:00	0.7017	33
04/09/1997	07:53:00	0.7016	33
04/09/1997	07:53:00	0.7017	33
04/09/1997	07:54:00	0.7018	33
04/09/1997	07:54:00	0.702	33
04/09/1997	07:54:00	0.7019	33
04/09/1997	07:54:00	0.7018	33
04/09/1997	07:54:00	0.7019	33
04/09/1997	07:54:00	0.702	33
04/09/1997	07:54:00	0.7019	33
04/09/1997	07:54:00	0.7018	33
04/09/1997	07:54:00	0.7017	33
04/09/1997	07:54:59	0.7018	33
04/09/1997	07:54:59	0.7019	33
04/09/1997	07:54:59	0.7018	33
04/09/1997	07:54:59	0.7017	33
04/09/1997	07:54:59	0.7016	33
04/09/1997	07:56:00	0.7017	33
04/09/1997	07:56:00	0.7016	33
04/09/1997	07:56:00	0.7015	33
04/09/1997	07:56:00	0.7016	33
04/09/1997	07:57:00	0.7017	33
04/09/1997	07:57:00	0.7016	33
04/09/1997	07:57:00	0.7015	33
04/09/1997	07:57:00	0.7016	33
04/09/1997	07:57:00	0.7015	33
04/09/1997	07:57:00	0.7016	33
04/09/1997	07:57:00	0.7015	33
04/09/1997	07:57:59	0.7014	33
04/09/1997	07:57:59	0.7013	33
04/09/1997	07:57:59	0.7014	33
04/09/1997	07:57:59	0.7013	33
04/09/1997	07:57:59	0.7014	33
04/09/1997	07:57:59	0.7015	33
04/09/1997	07:57:59	0.7016	33
04/09/1997	07:57:59	0.7017	33
04/09/1997	07:59:00	0.7018	33
04/09/1997	07:59:00	0.7017	33
04/09/1997	07:59:00	0.7018	33
04/09/1997	07:59:00	0.7019	33
04/09/1997	07:59:00	0.7018	33
04/09/1997	07:59:00	0.7017	33
04/09/1997	07:59:00	0.7016	33
04/09/1997	08:00:00	0.7017	33
04/09/1997	08:00:00	0.7018	33
04/09/1997	08:00:00	0.7019	33
04/09/1997	08:00:00	0.702	33
04/09/1997	08:00:00	0.7019	33
04/09/1997	08:00:00	0.702	33
04/09/1997	08:00:00	0.7021	33
04/09/1997	08:00:00	0.702	33
04/09/1997	08:00:00	0.7019	33
04/09/1997	08:00:00	0.7018	33
04/09/1997	08:00:00	0.7019	33
04/09/1997	08:00:00	0.7018	33
04/09/1997	08:00:00	0.7017	33
04/09/1997	08:00:59	0.7016	33
04/09/1997	08:00:59	0.7017	33
04/09/1997	08:00:59	0.7018	33
04/09/1997	08:00:59	0.702	33
04/09/1997	08:00:59	0.7019	33
04/09/1997	08:00:59	0.7018	33
04/09/1997	08:00:59	0.7017	33
04/09/1997	08:00:59	0.7018	33
04/09/1997	08:00:59	0.702	33
04/09/1997	08:00:59	0.7019	33
04/09/1997	08:00:59	0.7021	33
04/09/1997	08:00:59	0.7022	33
04/09/1997	08:02:00	0.7023	33
04/09/1997	08:02:00	0.7021	33
04/09/1997	08:02:00	0.702	33
04/09/1997	08:02:00	0.7019	33
04/09/1997	08:02:00	0.7018	33
04/09/1997	08:02:00	0.7019	33
04/09/1997	08:02:00	0.702	33
04/09/1997	08:03:00	0.7021	33
04/09/1997	08:03:59	0.702	33
04/09/1997	08:03:59	0.7018	33
04/09/1997	08:04:59	0.702	33
04/09/1997	08:04:59	0.7019	33
04/09/1997	08:04:59	0.7018	33
04/09/1997	08:04:59	0.7017	33
04/09/1997	08:04:59	0.7016	33
04/09/1997	08:04:59	0.7017	33
04/09/1997	08:06:00	0.7016	33
04/09/1997	08:06:00	0.7015	33
04/09/1997	08:06:00	0.7014	33
04/09/1997	08:06:00	0.7013	33
04/09/1997	08:06:59	0.7014	33
04/09/1997	08:06:59	0.7015	33
04/09/1997	08:06:59	0.7016	33
04/09/1997	08:06:59	0.7015	33
04/09/1997	08:06:59	0.7014	33
04/09/1997	08:06:59	0.7015	33
04/09/1997	08:06:59	0.7016	33
04/09/1997	08:06:59	0.7015	33
04/09/1997	08:06:59	0.7014	33
04/09/1997	08:06:59	0.7015	33
04/09/1997	08:06:59	0.7014	33
04/09/1997	08:06:59	0.7013	33
04/09/1997	08:06:59	0.7014	33
04/09/1997	08:07:59	0.7013	33
04/09/1997	08:07:59	0.7012	33
04/09/1997	08:07:59	0.7011	33
04/09/1997	08:07:59	0.701	33
04/09/1997	08:07:59	0.7011	33
04/09/1997	08:07:59	0.7012	33
04/09/1997	08:07:59	0.7011	33
04/09/1997	08:07:59	0.7012	33
04/09/1997	08:07:59	0.7013	33
04/09/1997	08:07:59	0.7012	33
04/09/1997	08:07:59	0.7011	33
04/09/1997	08:07:59	0.701	33
04/09/1997	08:07:59	0.7011	33
04/09/1997	08:07:59	0.7012	33
04/09/1997	08:09:00	0.7013	33
04/09/1997	08:09:00	0.7014	33
04/09/1997	08:09:00	0.7013	33
04/09/1997	08:09:00	0.7012	33
04/09/1997	08:10:00	0.7013	33
04/09/1997	08:10:00	0.7014	33
04/09/1997	08:10:00	0.7015	33
04/09/1997	08:10:00	0.7016	33
04/09/1997	08:10:59	0.7018	33
04/09/1997	08:10:59	0.7016	33
04/09/1997	08:10:59	0.7015	33
04/09/1997	08:12:00	0.7014	33
04/09/1997	08:12:00	0.7015	33
04/09/1997	08:12:00	0.7016	33
04/09/1997	08:12:00	0.7017	33
04/09/1997	08:13:00	0.7016	33
04/09/1997	08:13:00	0.7017	33
04/09/1997	08:13:00	0.7016	33
04/09/1997	08:13:00	0.7015	33
04/09/1997	08:13:00	0.7014	33
04/09/1997	08:13:00	0.7013	33
04/09/1997	08:13:00	0.7012	33
04/09/1997	08:13:59	0.7013	33
04/09/1997	08:13:59	0.7012	33
04/09/1997	08:15:00	0.7011	33
04/09/1997	08:15:00	0.701	33
04/09/1997	08:15:00	0.7011	33
04/09/1997	08:15:00	0.701	33
04/09/1997	08:16:00	0.7011	33
04/09/1997	08:16:00	0.7013	33
04/09/1997	08:16:59	0.7012	33
04/09/1997	08:16:59	0.7011	33
04/09/1997	08:16:59	0.701	33
04/09/1997	08:16:59	0.7009	33
04/09/1997	08:16:59	0.701	33
04/09/1997	08:16:59	0.7011	33
04/09/1997	08:18:00	0.701	33
04/09/1997	08:18:00	0.7009	33
04/09/1997	08:18:00	0.701	33
04/09/1997	08:18:00	0.7011	33
04/09/1997	08:18:00	0.7012	33
04/09/1997	08:18:00	0.7011	33
04/09/1997	08:19:00	0.701	33
04/09/1997	08:19:00	0.7009	33
04/09/1997	08:19:00	0.7008	33
04/09/1997	08:19:59	0.7007	33
04/09/1997	08:19:59	0.7008	33
04/09/1997	08:19:59	0.7007	33
04/09/1997	08:19:59	0.7008	33
04/09/1997	08:20:59	0.7007	33
04/09/1997	08:20:59	0.7008	33
04/09/1997	08:20:59	0.7009	33
04/09/1997	08:20:59	0.701	33
04/09/1997	08:20:59	0.7009	33
04/09/1997	08:20:59	0.7008	33
04/09/1997	08:20:59	0.7009	33
04/09/1997	08:20:59	0.701	33
04/09/1997	08:20:59	0.7009	33
04/09/1997	08:22:00	0.701	33
04/09/1997	08:22:00	0.7009	33
04/09/1997	08:22:00	0.701	33
04/09/1997	08:22:00	0.7011	33
04/09/1997	08:22:00	0.701	33
04/09/1997	08:23:00	0.7011	33
04/09/1997	08:23:00	0.7012	33
04/09/1997	08:23:00	0.7013	33
04/09/1997	08:23:00	0.7014	33
04/09/1997	08:23:00	0.7015	33
04/09/1997	08:23:00	0.7014	33
04/09/1997	08:23:00	0.7015	33
04/09/1997	08:23:59	0.7014	33
04/09/1997	08:23:59	0.7015	33
04/09/1997	08:25:00	0.7014	33
04/09/1997	08:25:00	0.7015	33
04/09/1997	08:25:00	0.7014	33
04/09/1997	08:25:00	0.7015	33
04/09/1997	08:25:00	0.7016	33
04/09/1997	08:26:00	0.7017	33
04/09/1997	08:26:00	0.7016	33
04/09/1997	08:26:00	0.7015	33
04/09/1997	08:26:59	0.7016	33
04/09/1997	08:28:00	0.7015	33
04/09/1997	08:28:00	0.7014	33
04/09/1997	08:28:00	0.7015	33
04/09/1997	08:28:00	0.7014	33
04/09/1997	08:28:00	0.7013	33
04/09/1997	08:28:00	0.7014	33
04/09/1997	08:28:00	0.7015	33
04/09/1997	08:29:00	0.7013	33
04/09/1997	08:29:59	0.7014	33
04/09/1997	08:29:59	0.7013	33
04/09/1997	08:31:00	0.7012	33
04/09/1997	08:31:00	0.7011	33
04/09/1997	08:31:00	0.701	33
04/09/1997	08:31:00	0.7011	33
04/09/1997	08:31:00	0.7012	33
04/09/1997	08:31:00	0.7011	33
04/09/1997	08:32:00	0.7013	33
04/09/1997	08:32:00	0.7011	33
04/09/1997	08:32:59	0.7012	33
04/09/1997	08:32:59	0.7011	33
04/09/1997	08:34:00	0.7012	33
04/09/1997	08:34:00	0.7011	33
04/09/1997	08:34:00	0.701	33
04/09/1997	08:34:00	0.7011	33
04/09/1997	08:35:00	0.7012	33
04/09/1997	08:35:00	0.7013	33
04/09/1997	08:35:00	0.7011	33
04/09/1997	08:35:00	0.701	33
04/09/1997	08:35:00	0.7009	33
04/09/1997	08:35:00	0.7008	33
04/09/1997	08:35:00	0.7009	33
04/09/1997	08:35:59	0.701	33
04/09/1997	08:35:59	0.7009	33
04/09/1997	08:36:59	0.7008	33
04/09/1997	08:36:59	0.7007	33
04/09/1997	08:36:59	0.7008	33
04/09/1997	08:36:59	0.7007	33
04/09/1997	08:36:59	0.7006	33
04/09/1997	08:36:59	0.7007	33
04/09/1997	08:36:59	0.7008	33
04/09/1997	08:38:00	0.7009	33
04/09/1997	08:38:00	0.7008	33
04/09/1997	08:38:00	0.7009	33
04/09/1997	08:38:00	0.7007	33
04/09/1997	08:38:00	0.7008	33
04/09/1997	08:38:00	0.7007	33
04/09/1997	08:39:00	0.7008	33
04/09/1997	08:39:00	0.7009	33
04/09/1997	08:39:00	0.701	33
04/09/1997	08:39:00	0.7011	33
04/09/1997	08:39:59	0.7012	33
04/09/1997	08:39:59	0.7013	33
04/09/1997	08:39:59	0.7012	33
04/09/1997	08:39:59	0.7013	33
04/09/1997	08:39:59	0.7012	33
04/09/1997	08:41:00	0.7011	33
04/09/1997	08:42:00	0.701	33
04/09/1997	08:42:00	0.7009	33
04/09/1997	08:42:59	0.7011	33
04/09/1997	08:42:59	0.7012	33
04/09/1997	08:44:00	0.7014	33
04/09/1997	08:44:00	0.7013	33
04/09/1997	08:44:00	0.7013	33
04/09/1997	08:45:00	0.7012	33
04/09/1997	08:45:00	0.7011	33
04/09/1997	08:45:00	0.7012	33
04/09/1997	08:45:59	0.7013	33
04/09/1997	08:45:59	0.7014	33
04/09/1997	08:45:59	0.7015	33
04/09/1997	08:45:59	0.7014	33
04/09/1997	08:45:59	0.7013	33
04/09/1997	08:45:59	0.7014	33
04/09/1997	08:45:59	0.7015	33
04/09/1997	08:47:00	0.7016	33
04/09/1997	08:47:00	0.7015	33
04/09/1997	08:47:00	0.7014	33
04/09/1997	08:48:00	0.7016	33
04/09/1997	08:48:00	0.7015	33
04/09/1997	08:48:00	0.7014	33
04/09/1997	08:48:00	0.7015	33
04/09/1997	08:48:00	0.7016	33
04/09/1997	08:48:59	0.7015	33
04/09/1997	08:48:59	0.7014	33
04/09/1997	08:48:59	0.7015	33
04/09/1997	08:48:59	0.7016	33
04/09/1997	08:48:59	0.7015	33
04/09/1997	08:49:59	0.7014	33
04/09/1997	08:49:59	0.7013	33
04/09/1997	08:49:59	0.7011	33
04/09/1997	08:49:59	0.7012	33
04/09/1997	08:49:59	0.7012	33
04/09/1997	08:49:59	0.7013	33
04/09/1997	08:49:59	0.7014	33
04/09/1997	08:49:59	0.7016	33
04/09/1997	08:49:59	0.7017	33
04/09/1997	08:49:59	0.7018	33
04/09/1997	08:49:59	0.7017	33
04/09/1997	08:49:59	0.7014	33
04/09/1997	08:51:00	0.7015	33
04/09/1997	08:51:00	0.7016	33
04/09/1997	08:51:59	0.7017	33
04/09/1997	08:51:59	0.7016	33
04/09/1997	08:51:59	0.7015	33
04/09/1997	08:52:59	0.7016	33
04/09/1997	08:52:59	0.7015	33
04/09/1997	08:52:59	0.7016	33
04/09/1997	08:54:00	0.7015	33
04/09/1997	08:54:00	0.7016	33
04/09/1997	08:54:00	0.7017	33
04/09/1997	08:54:00	0.7015	33
04/09/1997	08:54:00	0.7016	33
04/09/1997	08:54:00	0.7017	33
04/09/1997	08:54:00	0.7018	33
04/09/1997	08:55:00	0.7017	33
04/09/1997	08:55:59	0.7016	33
04/09/1997	08:55:59	0.7017	33
04/09/1997	08:57:00	0.7018	33
04/09/1997	08:58:00	0.7017	33
04/09/1997	08:58:00	0.7016	33
04/09/1997	08:58:00	0.7015	33
04/09/1997	08:58:59	0.7014	33
04/09/1997	08:58:59	0.7015	33
04/09/1997	08:58:59	0.7014	33
04/09/1997	09:00:00	0.7016	33
04/09/1997	09:00:00	0.7014	33
04/09/1997	09:00:00	0.7015	33
04/09/1997	09:00:00	0.7014	33
04/09/1997	09:00:00	0.7015	33
04/09/1997	09:00:00	0.7016	33
04/09/1997	09:01:00	0.7017	33
04/09/1997	09:01:00	0.7016	33
04/09/1997	09:01:59	0.7018	33
04/09/1997	09:01:59	0.7017	33
04/09/1997	09:03:00	0.7018	33
04/09/1997	09:03:00	0.7019	33
04/09/1997	09:03:00	0.702	33
04/09/1997	09:03:00	0.7019	33
04/09/1997	09:03:00	0.702	33
04/09/1997	09:03:00	0.7021	33
04/09/1997	09:03:00	0.7022	33
04/09/1997	09:03:00	0.7023	33
04/09/1997	09:03:00	0.702	33
04/09/1997	09:04:00	0.7021	33
04/09/1997	09:04:00	0.7022	33
04/09/1997	09:04:00	0.7023	33
04/09/1997	09:04:00	0.7024	33
04/09/1997	09:04:00	0.7025	33
04/09/1997	09:04:00	0.7023	33
04/09/1997	09:04:00	0.7022	33
04/09/1997	09:04:00	0.7023	33
04/09/1997	09:04:00	0.7024	33
04/09/1997	09:04:00	0.7025	33
04/09/1997	09:04:00	0.7026	33
04/09/1997	09:04:59	0.7025	33
04/09/1997	09:04:59	0.7027	33
04/09/1997	09:04:59	0.7025	33
04/09/1997	09:04:59	0.7026	33
04/09/1997	09:04:59	0.7025	33
04/09/1997	09:04:59	0.7024	33
04/09/1997	09:05:59	0.7023	33
04/09/1997	09:05:59	0.7025	33
04/09/1997	09:05:59	0.7026	33
04/09/1997	09:05:59	0.7025	33
04/09/1997	09:07:00	0.7027	33
04/09/1997	09:07:00	0.7029	33
04/09/1997	09:07:00	0.703	33
04/09/1997	09:07:00	0.7031	33
04/09/1997	09:07:00	0.7032	33
04/09/1997	09:07:00	0.7031	33
04/09/1997	09:07:00	0.703	33
04/09/1997	09:07:00	0.7031	33
04/09/1997	09:07:00	0.703	33
04/09/1997	09:07:00	0.7029	33
04/09/1997	09:07:00	0.703	33
04/09/1997	09:07:00	0.7032	33
04/09/1997	09:07:00	0.7033	33
04/09/1997	09:07:00	0.7031	33
04/09/1997	09:08:00	0.7034	33
04/09/1997	09:08:00	0.7033	33
04/09/1997	09:08:00	0.7034	33
04/09/1997	09:08:00	0.7033	33
04/09/1997	09:08:00	0.7035	33
04/09/1997	09:08:00	0.7034	33
04/09/1997	09:08:00	0.7033	33
04/09/1997	09:08:00	0.7032	33
04/09/1997	09:08:00	0.7033	33
04/09/1997	09:08:59	0.7034	33
04/09/1997	09:08:59	0.7035	33
04/09/1997	09:08:59	0.7032	33
04/09/1997	09:08:59	0.7031	33
04/09/1997	09:08:59	0.703	33
04/09/1997	09:08:59	0.7032	33
04/09/1997	09:08:59	0.7033	33
04/09/1997	09:08:59	0.7034	33
04/09/1997	09:08:59	0.7033	33
04/09/1997	09:08:59	0.7032	33
04/09/1997	09:08:59	0.7031	33
04/09/1997	09:10:00	0.703	33
04/09/1997	09:10:00	0.7033	33
04/09/1997	09:10:00	0.7032	33
04/09/1997	09:10:00	0.7031	33
04/09/1997	09:10:00	0.7032	33
04/09/1997	09:10:00	0.7033	33
04/09/1997	09:10:00	0.7034	33
04/09/1997	09:10:00	0.7035	33
04/09/1997	09:10:00	0.7036	33
04/09/1997	09:11:00	0.7037	33
04/09/1997	09:11:00	0.7038	33
04/09/1997	09:11:00	0.7035	33
04/09/1997	09:11:00	0.7034	33
04/09/1997	09:11:00	0.7033	33
04/09/1997	09:11:00	0.7032	33
04/09/1997	09:11:00	0.7031	33
04/09/1997	09:11:00	0.7033	33
04/09/1997	09:11:00	0.7034	33
04/09/1997	09:11:59	0.7035	33
04/09/1997	09:11:59	0.7036	33
04/09/1997	09:11:59	0.7037	33
04/09/1997	09:11:59	0.7038	33
04/09/1997	09:11:59	0.7039	33
04/09/1997	09:11:59	0.7039	33
04/09/1997	09:11:59	0.7038	33
04/09/1997	09:11:59	0.7037	33
04/09/1997	09:11:59	0.7036	33
04/09/1997	09:13:00	0.7035	33
04/09/1997	09:13:00	0.7036	33
04/09/1997	09:13:00	0.7035	33
04/09/1997	09:13:00	0.7036	33
04/09/1997	09:13:00	0.7037	33
04/09/1997	09:13:00	0.7038	33
04/09/1997	09:13:00	0.7039	33
04/09/1997	09:13:00	0.704	33
04/09/1997	09:14:00	0.7039	33
04/09/1997	09:14:00	0.7038	33
04/09/1997	09:14:00	0.7037	33
04/09/1997	09:14:00	0.7036	33
04/09/1997	09:14:00	0.7035	33
04/09/1997	09:14:00	0.7034	33
04/09/1997	09:14:00	0.7033	33
04/09/1997	09:14:00	0.7032	33
04/09/1997	09:14:00	0.7033	33
04/09/1997	09:14:00	0.7034	33
04/09/1997	09:14:59	0.7033	33
04/09/1997	09:14:59	0.7032	33
04/09/1997	09:14:59	0.7033	33
04/09/1997	09:14:59	0.7034	33
04/09/1997	09:14:59	0.7035	33
04/09/1997	09:14:59	0.7037	33
04/09/1997	09:14:59	0.7036	33
04/09/1997	09:14:59	0.7035	33
04/09/1997	09:14:59	0.7036	33
04/09/1997	09:14:59	0.7037	33
04/09/1997	09:14:59	0.7036	33
04/09/1997	09:16:00	0.7037	33
04/09/1997	09:16:00	0.7038	33
04/09/1997	09:16:00	0.7037	33
04/09/1997	09:16:00	0.7036	33
04/09/1997	09:16:00	0.7035	33
04/09/1997	09:16:00	0.7034	33
04/09/1997	09:16:00	0.7033	33
04/09/1997	09:17:00	0.7034	33
04/09/1997	09:17:00	0.7033	33
04/09/1997	09:17:00	0.7034	33
04/09/1997	09:17:00	0.7035	33
04/09/1997	09:17:59	0.7037	33
04/09/1997	09:17:59	0.7036	33
04/09/1997	09:17:59	0.7037	33
04/09/1997	09:17:59	0.7035	33
04/09/1997	09:17:59	0.7036	33
04/09/1997	09:17:59	0.7035	33
04/09/1997	09:17:59	0.7036	33
04/09/1997	09:19:00	0.7037	33
04/09/1997	09:19:00	0.7038	33
04/09/1997	09:19:00	0.7037	33
04/09/1997	09:19:00	0.7038	33
04/09/1997	09:19:00	0.7039	33
04/09/1997	09:20:00	0.7038	33
04/09/1997	09:20:00	0.7039	33
04/09/1997	09:20:00	0.704	33
04/09/1997	09:20:00	0.7041	33
04/09/1997	09:20:59	0.7042	33
04/09/1997	09:20:59	0.7041	33
04/09/1997	09:20:59	0.704	33
04/09/1997	09:20:59	0.7041	33
04/09/1997	09:20:59	0.7042	33
04/09/1997	09:20:59	0.7044	33
04/09/1997	09:20:59	0.7045	33
04/09/1997	09:20:59	0.7044	33
04/09/1997	09:20:59	0.7043	33
04/09/1997	09:20:59	0.7043	33
04/09/1997	09:21:59	0.7044	33
04/09/1997	09:21:59	0.7045	33
04/09/1997	09:21:59	0.7046	33
04/09/1997	09:21:59	0.7047	33
04/09/1997	09:21:59	0.7048	33
04/09/1997	09:21:59	0.7049	33
04/09/1997	09:21:59	0.7048	33
04/09/1997	09:21:59	0.7047	33
04/09/1997	09:23:00	0.7049	33
04/09/1997	09:23:00	0.7048	33
04/09/1997	09:23:00	0.7047	33
04/09/1997	09:23:00	0.7049	33
04/09/1997	09:23:00	0.705	33
04/09/1997	09:23:00	0.7051	33
04/09/1997	09:23:00	0.7052	33
04/09/1997	09:23:00	0.7053	33
04/09/1997	09:23:00	0.7052	33
04/09/1997	09:24:00	0.705	33
04/09/1997	09:24:00	0.7051	33
04/09/1997	09:24:00	0.7052	33
04/09/1997	09:24:00	0.7053	33
04/09/1997	09:24:00	0.7052	33
04/09/1997	09:24:00	0.7051	33
04/09/1997	09:24:00	0.705	33
04/09/1997	09:24:00	0.7049	33
04/09/1997	09:24:00	0.7048	33
04/09/1997	09:24:00	0.7047	33
04/09/1997	09:24:00	0.7049	33
04/09/1997	09:24:00	0.705	33
04/09/1997	09:24:00	0.7051	33
04/09/1997	09:24:59	0.7052	33
04/09/1997	09:24:59	0.7053	33
04/09/1997	09:24:59	0.7054	33
04/09/1997	09:24:59	0.7055	33
04/09/1997	09:24:59	0.7053	33
04/09/1997	09:24:59	0.7052	33
04/09/1997	09:24:59	0.7051	33
04/09/1997	09:24:59	0.7054	33
04/09/1997	09:24:59	0.705	33
04/09/1997	09:24:59	0.7049	33
04/09/1997	09:26:00	0.7048	33
04/09/1997	09:26:00	0.7049	33
04/09/1997	09:26:00	0.705	33
04/09/1997	09:26:00	0.7049	33
04/09/1997	09:26:00	0.7048	33
04/09/1997	09:26:00	0.7047	33
04/09/1997	09:26:00	0.7046	33
04/09/1997	09:26:00	0.7051	33
04/09/1997	09:26:00	0.7045	33
04/09/1997	09:26:00	0.705	33
04/09/1997	09:26:00	0.7044	33
04/09/1997	09:27:00	0.7043	33
04/09/1997	09:27:00	0.7044	33
04/09/1997	09:27:00	0.7045	33
04/09/1997	09:27:00	0.7044	33
04/09/1997	09:27:00	0.7043	33
04/09/1997	09:27:00	0.7042	33
04/09/1997	09:27:00	0.7041	33
04/09/1997	09:27:00	0.704	33
04/09/1997	09:27:00	0.7039	33
04/09/1997	09:27:00	0.704	33
04/09/1997	09:27:59	0.7039	33
04/09/1997	09:27:59	0.7038	33
04/09/1997	09:27:59	0.7037	33
04/09/1997	09:27:59	0.7036	33
04/09/1997	09:27:59	0.7038	33
04/09/1997	09:27:59	0.704	33
04/09/1997	09:27:59	0.7041	33
04/09/1997	09:27:59	0.7042	33
04/09/1997	09:29:00	0.704	33
04/09/1997	09:29:00	0.7041	33
04/09/1997	09:29:00	0.704	33
04/09/1997	09:29:00	0.7039	33
04/09/1997	09:29:00	0.7038	33
04/09/1997	09:29:00	0.7039	33
04/09/1997	09:30:00	0.704	33
04/09/1997	09:30:00	0.7041	33
04/09/1997	09:30:00	0.7042	33
04/09/1997	09:30:00	0.7043	33
04/09/1997	09:30:00	0.7044	33
04/09/1997	09:30:00	0.7043	33
04/09/1997	09:30:00	0.7042	33
04/09/1997	09:30:00	0.7041	33
04/09/1997	09:30:00	0.704	33
04/09/1997	09:30:00	0.7041	33
04/09/1997	09:30:00	0.704	33
04/09/1997	09:30:00	0.7039	33
04/09/1997	09:30:00	0.7038	33
04/09/1997	09:30:59	0.7039	33
04/09/1997	09:30:59	0.7038	33
04/09/1997	09:30:59	0.7037	33
04/09/1997	09:30:59	0.7036	33
04/09/1997	09:30:59	0.7035	33
04/09/1997	09:30:59	0.7034	33
04/09/1997	09:30:59	0.7033	33
04/09/1997	09:30:59	0.7032	33
04/09/1997	09:30:59	0.7031	33
04/09/1997	09:32:00	0.7032	33
04/09/1997	09:32:00	0.7031	33
04/09/1997	09:32:00	0.703	33
04/09/1997	09:32:00	0.7028	33
04/09/1997	09:32:00	0.7027	33
04/09/1997	09:32:00	0.7028	33
04/09/1997	09:32:00	0.7029	33
04/09/1997	09:32:00	0.703	33
04/09/1997	09:32:00	0.7032	33
04/09/1997	09:33:00	0.703	33
04/09/1997	09:33:00	0.7031	33
04/09/1997	09:33:00	0.7032	33
04/09/1997	09:33:00	0.7031	33
04/09/1997	09:33:00	0.703	33
04/09/1997	09:33:00	0.7029	33
04/09/1997	09:33:00	0.7028	33
04/09/1997	09:33:00	0.703	33
04/09/1997	09:33:00	0.7029	33
04/09/1997	09:33:00	0.7028	33
04/09/1997	09:33:59	0.7029	33
04/09/1997	09:33:59	0.7028	33
04/09/1997	09:33:59	0.7029	33
04/09/1997	09:33:59	0.7028	33
04/09/1997	09:33:59	0.7027	33
04/09/1997	09:33:59	0.7028	33
04/09/1997	09:33:59	0.703	33
04/09/1997	09:34:59	0.7029	33
04/09/1997	09:34:59	0.7028	33
04/09/1997	09:34:59	0.7027	33
04/09/1997	09:36:00	0.7026	33
04/09/1997	09:36:00	0.7025	33
04/09/1997	09:36:00	0.7024	33
04/09/1997	09:36:00	0.7023	33
04/09/1997	09:36:00	0.7024	33
04/09/1997	09:36:00	0.7023	33
04/09/1997	09:36:00	0.7022	33
04/09/1997	09:36:00	0.7021	33
04/09/1997	09:36:00	0.702	33
04/09/1997	09:36:00	0.7021	33
04/09/1997	09:36:00	0.702	33
04/09/1997	09:36:59	0.7019	33
04/09/1997	09:36:59	0.7018	33
04/09/1997	09:36:59	0.7019	33
04/09/1997	09:36:59	0.702	33
04/09/1997	09:36:59	0.7021	33
04/09/1997	09:36:59	0.7022	33
04/09/1997	09:36:59	0.7023	33
04/09/1997	09:36:59	0.7024	33
04/09/1997	09:36:59	0.7023	33
04/09/1997	09:36:59	0.7022	33
04/09/1997	09:36:59	0.7021	33
04/09/1997	09:37:59	0.7022	33
04/09/1997	09:37:59	0.7021	33
04/09/1997	09:37:59	0.7022	33
04/09/1997	09:37:59	0.7021	33
04/09/1997	09:37:59	0.702	33
04/09/1997	09:39:00	0.7021	33
04/09/1997	09:39:00	0.7022	33
04/09/1997	09:39:00	0.702	33
04/09/1997	09:39:00	0.7021	33
04/09/1997	09:39:00	0.702	33
04/09/1997	09:39:00	0.7019	33
04/09/1997	09:39:00	0.702	33
04/09/1997	09:40:00	0.7021	33
04/09/1997	09:40:00	0.7022	33
04/09/1997	09:40:00	0.7021	33
04/09/1997	09:40:00	0.702	33
04/09/1997	09:40:00	0.7021	33
04/09/1997	09:40:59	0.7022	33
04/09/1997	09:40:59	0.7021	33
04/09/1997	09:40:59	0.7022	33
04/09/1997	09:42:00	0.7021	33
04/09/1997	09:42:00	0.7022	33
04/09/1997	09:42:00	0.7023	33
04/09/1997	09:43:00	0.7024	33
04/09/1997	09:43:00	0.7025	33
04/09/1997	09:43:00	0.7026	33
04/09/1997	09:43:00	0.7025	33
04/09/1997	09:43:00	0.7024	33
04/09/1997	09:43:00	0.7025	33
04/09/1997	09:43:00	0.7024	33
04/09/1997	09:43:00	0.7025	33
04/09/1997	09:43:00	0.7026	33
04/09/1997	09:43:00	0.7025	33
04/09/1997	09:43:59	0.7026	33
04/09/1997	09:43:59	0.7025	33
04/09/1997	09:45:00	0.7026	33
04/09/1997	09:46:00	0.7025	33
04/09/1997	09:46:00	0.7027	33
04/09/1997	09:46:00	0.7028	33
04/09/1997	09:46:00	0.703	33
04/09/1997	09:46:59	0.7031	33
04/09/1997	09:46:59	0.703	33
04/09/1997	09:46:59	0.7028	33
04/09/1997	09:48:00	0.7029	33
04/09/1997	09:48:00	0.703	33
04/09/1997	09:49:00	0.7031	33
04/09/1997	09:49:00	0.7032	33
04/09/1997	09:49:00	0.7031	33
04/09/1997	09:49:00	0.7032	33
04/09/1997	09:49:00	0.7031	33
04/09/1997	09:49:00	0.7032	33
04/09/1997	09:49:59	0.7031	33
04/09/1997	09:49:59	0.703	33
04/09/1997	09:49:59	0.7029	33
04/09/1997	09:49:59	0.7028	33
04/09/1997	09:49:59	0.7029	33
04/09/1997	09:49:59	0.7028	33
04/09/1997	09:49:59	0.7029	33
04/09/1997	09:49:59	0.703	33
04/09/1997	09:50:59	0.7029	33
04/09/1997	09:50:59	0.703	33
04/09/1997	09:52:00	0.7031	33
04/09/1997	09:52:00	0.7032	33
04/09/1997	09:52:00	0.703	33
04/09/1997	09:52:00	0.7031	33
04/09/1997	09:52:00	0.7032	33
04/09/1997	09:53:00	0.7031	33
04/09/1997	09:53:00	0.7032	33
04/09/1997	09:53:00	0.7031	33
04/09/1997	09:53:00	0.703	33
04/09/1997	09:53:00	0.7031	33
04/09/1997	09:53:00	0.7032	33
04/09/1997	09:53:00	0.7033	33
04/09/1997	09:53:59	0.7034	33
04/09/1997	09:55:00	0.7033	33
04/09/1997	09:55:00	0.7034	33
04/09/1997	09:55:00	0.7035	33
04/09/1997	09:55:00	0.7034	33
04/09/1997	09:55:00	0.7033	33
04/09/1997	09:55:00	0.7032	33
04/09/1997	09:56:00	0.7033	33
04/09/1997	09:56:59	0.7032	33
04/09/1997	09:56:59	0.7031	33
04/09/1997	09:56:59	0.703	33
04/09/1997	09:56:59	0.7031	33
04/09/1997	09:56:59	0.7032	33
04/09/1997	09:58:00	0.7033	33
04/09/1997	09:58:00	0.7032	33
04/09/1997	09:58:00	0.7033	33
04/09/1997	09:59:00	0.7034	33
04/09/1997	09:59:00	0.7033	33
04/09/1997	09:59:59	0.7032	33
04/09/1997	09:59:59	0.7033	33
04/09/1997	09:59:59	0.7034	33
04/09/1997	09:59:59	0.7033	33
04/09/1997	09:59:59	0.7032	33
04/09/1997	10:01:00	0.7033	33
04/09/1997	10:01:00	0.7032	33
04/09/1997	10:01:00	0.7031	33
04/09/1997	10:01:00	0.7032	33
04/09/1997	10:01:00	0.7033	33
04/09/1997	10:01:00	0.7034	33
04/09/1997	10:02:00	0.7033	33
04/09/1997	10:02:00	0.7032	33
04/09/1997	10:02:00	0.7033	33
04/09/1997	10:02:00	0.7034	33
04/09/1997	10:02:00	0.7035	33
04/09/1997	10:02:59	0.7036	33
04/09/1997	10:02:59	0.7034	33
04/09/1997	10:02:59	0.7035	33
04/09/1997	10:04:00	0.7034	33
04/09/1997	10:04:00	0.7033	33
04/09/1997	10:04:00	0.7034	33
04/09/1997	10:05:00	0.7033	33
04/09/1997	10:05:00	0.7032	33
04/09/1997	10:05:00	0.7033	33
04/09/1997	10:05:00	0.7034	33
04/09/1997	10:05:59	0.7033	33
04/09/1997	10:05:59	0.7034	33
04/09/1997	10:05:59	0.7035	33
04/09/1997	10:06:59	0.7036	33
04/09/1997	10:06:59	0.7037	33
04/09/1997	10:08:00	0.7038	33
04/09/1997	10:08:00	0.7037	33
04/09/1997	10:08:00	0.7036	33
04/09/1997	10:09:00	0.7035	33
04/09/1997	10:09:00	0.7036	33
04/09/1997	10:09:00	0.7035	33
04/09/1997	10:09:00	0.7036	33
04/09/1997	10:09:59	0.7037	33
04/09/1997	10:09:59	0.7035	33
04/09/1997	10:09:59	0.7036	33
04/09/1997	10:11:00	0.7037	33
04/09/1997	10:11:00	0.7038	33
04/09/1997	10:11:00	0.7037	33
04/09/1997	10:11:00	0.7038	33
04/09/1997	10:11:00	0.7036	33
04/09/1997	10:12:00	0.7035	33
04/09/1997	10:12:00	0.7034	33
04/09/1997	10:12:00	0.7035	33
04/09/1997	10:12:00	0.7036	33
04/09/1997	10:12:59	0.7038	33
04/09/1997	10:12:59	0.7036	33
04/09/1997	10:14:00	0.7037	33
04/09/1997	10:14:00	0.7038	33
04/09/1997	10:14:00	0.7037	33
04/09/1997	10:14:00	0.7038	33
04/09/1997	10:15:00	0.7039	33
04/09/1997	10:15:00	0.704	33
04/09/1997	10:15:00	0.7041	33
04/09/1997	10:15:59	0.7042	33
04/09/1997	10:15:59	0.7043	33
04/09/1997	10:15:59	0.7044	33
04/09/1997	10:15:59	0.7045	33
04/09/1997	10:15:59	0.7046	33
04/09/1997	10:15:59	0.7045	33
04/09/1997	10:15:59	0.7044	33
04/09/1997	10:15:59	0.7043	33
04/09/1997	10:15:59	0.7042	33
04/09/1997	10:15:59	0.7041	33
04/09/1997	10:15:59	0.7042	33
04/09/1997	10:17:00	0.7044	33
04/09/1997	10:17:00	0.7045	33
04/09/1997	10:17:00	0.7046	33
04/09/1997	10:17:00	0.7047	33
04/09/1997	10:17:00	0.7045	33
04/09/1997	10:17:00	0.7044	33
04/09/1997	10:17:00	0.7043	33
04/09/1997	10:17:00	0.7042	33
04/09/1997	10:18:00	0.7043	33
04/09/1997	10:18:00	0.7044	33
04/09/1997	10:18:00	0.7043	33
04/09/1997	10:18:00	0.7044	33
04/09/1997	10:18:00	0.7045	33
04/09/1997	10:18:00	0.7043	33
04/09/1997	10:18:00	0.7042	33
04/09/1997	10:18:00	0.7041	33
04/09/1997	10:18:00	0.7042	33
04/09/1997	10:18:00	0.7043	33
04/09/1997	10:18:00	0.7044	33
04/09/1997	10:18:00	0.7045	33
04/09/1997	10:18:00	0.7044	33
04/09/1997	10:18:59	0.7043	33
04/09/1997	10:18:59	0.7044	33
04/09/1997	10:18:59	0.7043	33
04/09/1997	10:18:59	0.7042	33
04/09/1997	10:18:59	0.7043	33
04/09/1997	10:18:59	0.7044	33
04/09/1997	10:18:59	0.7045	33
04/09/1997	10:18:59	0.7044	33
04/09/1997	10:18:59	0.7043	33
04/09/1997	10:19:59	0.7044	33
04/09/1997	10:19:59	0.7043	33
04/09/1997	10:19:59	0.7044	33
04/09/1997	10:19:59	0.7045	33
04/09/1997	10:19:59	0.7044	33
04/09/1997	10:19:59	0.7045	33
04/09/1997	10:19:59	0.7046	33
04/09/1997	10:19:59	0.7045	33
04/09/1997	10:19:59	0.7044	33
04/09/1997	10:21:00	0.7045	33
04/09/1997	10:21:00	0.7044	33
04/09/1997	10:21:00	0.7043	33
04/09/1997	10:21:00	0.7042	33
04/09/1997	10:21:00	0.7043	33
04/09/1997	10:21:00	0.7044	33
04/09/1997	10:21:00	0.7046	33
04/09/1997	10:21:59	0.7048	33
04/09/1997	10:22:59	0.7047	33
04/09/1997	10:22:59	0.7046	33
04/09/1997	10:22:59	0.7047	33
04/09/1997	10:22:59	0.7048	33
04/09/1997	10:22:59	0.7049	33
04/09/1997	10:22:59	0.705	33
04/09/1997	10:22:59	0.7051	33
04/09/1997	10:22:59	0.7052	33
04/09/1997	10:22:59	0.7053	33
04/09/1997	10:22:59	0.7054	33
04/09/1997	10:22:59	0.7055	33
04/09/1997	10:24:00	0.7056	33
04/09/1997	10:24:00	0.7057	33
04/09/1997	10:24:00	0.7058	33
04/09/1997	10:24:00	0.7059	33
04/09/1997	10:24:00	0.706	33
04/09/1997	10:24:00	0.7061	33
04/09/1997	10:24:00	0.7062	33
04/09/1997	10:24:00	0.7063	33
04/09/1997	10:24:00	0.7064	33
04/09/1997	10:24:00	0.7065	33
04/09/1997	10:24:00	0.7066	33
04/09/1997	10:24:00	0.7067	33
04/09/1997	10:24:00	0.7068	33
04/09/1997	10:24:00	0.7069	33
04/09/1997	10:24:00	0.707	33
04/09/1997	10:25:00	0.7069	33
04/09/1997	10:25:00	0.7068	33
04/09/1997	10:25:00	0.7067	33
04/09/1997	10:25:00	0.7066	33
04/09/1997	10:25:00	0.7067	33
04/09/1997	10:25:00	0.7068	33
04/09/1997	10:25:00	0.7069	33
04/09/1997	10:25:00	0.707	33
04/09/1997	10:25:00	0.7072	33
04/09/1997	10:25:59	0.7074	33
04/09/1997	10:25:59	0.7075	33
04/09/1997	10:25:59	0.7077	33
04/09/1997	10:25:59	0.7078	33
04/09/1997	10:25:59	0.708	33
04/09/1997	10:25:59	0.7075	33
04/09/1997	10:25:59	0.7074	33
04/09/1997	10:25:59	0.7073	33
04/09/1997	10:25:59	0.707	33
04/09/1997	10:27:00	0.7067	33
04/09/1997	10:27:00	0.7068	33
04/09/1997	10:27:00	0.707	33
04/09/1997	10:27:00	0.7072	33
04/09/1997	10:27:00	0.7075	33
04/09/1997	10:27:00	0.7073	33
04/09/1997	10:27:00	0.7074	33
04/09/1997	10:27:00	0.7073	33
04/09/1997	10:27:00	0.7071	33
04/09/1997	10:27:00	0.707	33
04/09/1997	10:27:00	0.7068	33
04/09/1997	10:27:00	0.7067	33
04/09/1997	10:27:00	0.7066	33
04/09/1997	10:27:00	0.7065	33
04/09/1997	10:28:00	0.7064	33
04/09/1997	10:28:00	0.7065	33
04/09/1997	10:28:00	0.7066	33
04/09/1997	10:28:00	0.7067	33
04/09/1997	10:28:00	0.7068	33
04/09/1997	10:28:00	0.707	33
04/09/1997	10:28:00	0.7072	33
04/09/1997	10:28:00	0.707	33
04/09/1997	10:28:59	0.7069	33
04/09/1997	10:28:59	0.7068	33
04/09/1997	10:28:59	0.707	33
04/09/1997	10:28:59	0.7072	33
04/09/1997	10:28:59	0.707	33
04/09/1997	10:28:59	0.7069	33
04/09/1997	10:28:59	0.7068	33
04/09/1997	10:28:59	0.7067	33
04/09/1997	10:28:59	0.7066	33
04/09/1997	10:28:59	0.7068	33
04/09/1997	10:28:59	0.707	33
04/09/1997	10:28:59	0.7072	33
04/09/1997	10:28:59	0.7073	33
04/09/1997	10:30:00	0.7074	33
04/09/1997	10:30:00	0.7075	33
04/09/1997	10:30:00	0.7074	33
04/09/1997	10:30:00	0.7073	33
04/09/1997	10:30:00	0.7072	33
04/09/1997	10:30:00	0.707	33
04/09/1997	10:30:00	0.7072	33
04/09/1997	10:30:00	0.707	33
04/09/1997	10:30:00	0.7069	33
04/09/1997	10:30:00	0.707	33
04/09/1997	10:30:00	0.7071	33
04/09/1997	10:30:00	0.707	33
04/09/1997	10:30:00	0.7069	33
04/09/1997	10:31:00	0.707	33
04/09/1997	10:31:00	0.7072	33
04/09/1997	10:31:00	0.7071	33
04/09/1997	10:31:00	0.707	33
04/09/1997	10:31:00	0.7069	33
04/09/1997	10:31:00	0.7068	33
04/09/1997	10:31:00	0.7067	33
04/09/1997	10:31:00	0.7065	33
04/09/1997	10:31:00	0.7064	33
04/09/1997	10:31:00	0.7063	33
04/09/1997	10:31:00	0.7062	33
04/09/1997	10:31:00	0.7061	33
04/09/1997	10:31:00	0.706	33
04/09/1997	10:31:59	0.7059	33
04/09/1997	10:31:59	0.7058	33
04/09/1997	10:31:59	0.7057	33
04/09/1997	10:31:59	0.7056	33
04/09/1997	10:31:59	0.7057	33
04/09/1997	10:31:59	0.7056	33
04/09/1997	10:31:59	0.7055	33
04/09/1997	10:31:59	0.7057	33
04/09/1997	10:33:00	0.7059	33
04/09/1997	10:33:00	0.7061	33
04/09/1997	10:33:00	0.7062	33
04/09/1997	10:33:00	0.706	33
04/09/1997	10:33:00	0.7059	33
04/09/1997	10:33:00	0.7058	33
04/09/1997	10:33:00	0.7057	33
04/09/1997	10:33:00	0.7055	33
04/09/1997	10:33:00	0.7057	33
04/09/1997	10:34:00	0.7055	33
04/09/1997	10:34:00	0.7054	33
04/09/1997	10:34:00	0.7053	33
04/09/1997	10:34:00	0.7052	33
04/09/1997	10:34:00	0.7053	33
04/09/1997	10:34:00	0.7054	33
04/09/1997	10:34:00	0.7055	33
04/09/1997	10:34:59	0.7057	33
04/09/1997	10:34:59	0.7058	33
04/09/1997	10:34:59	0.7057	33
04/09/1997	10:34:59	0.7056	33
04/09/1997	10:34:59	0.7054	33
04/09/1997	10:34:59	0.7053	33
04/09/1997	10:34:59	0.7054	33
04/09/1997	10:35:59	0.7053	33
04/09/1997	10:35:59	0.7054	33
04/09/1997	10:35:59	0.7055	33
04/09/1997	10:35:59	0.7053	33
04/09/1997	10:37:00	0.705	33
04/09/1997	10:37:00	0.7051	33
04/09/1997	10:37:00	0.7052	33
04/09/1997	10:37:00	0.7053	33
04/09/1997	10:38:00	0.7052	33
04/09/1997	10:38:00	0.7051	33
04/09/1997	10:38:00	0.705	33
04/09/1997	10:38:00	0.7048	33
04/09/1997	10:38:00	0.705	33
04/09/1997	10:38:00	0.7049	33
04/09/1997	10:38:00	0.7048	33
04/09/1997	10:38:00	0.7047	33
04/09/1997	10:38:59	0.7045	33
04/09/1997	10:38:59	0.7044	33
04/09/1997	10:38:59	0.7045	33
04/09/1997	10:38:59	0.7047	33
04/09/1997	10:38:59	0.7048	33
04/09/1997	10:38:59	0.7047	33
04/09/1997	10:38:59	0.7046	33
04/09/1997	10:40:00	0.7044	33
04/09/1997	10:40:00	0.7042	33
04/09/1997	10:40:00	0.7041	33
04/09/1997	10:40:00	0.7045	33
04/09/1997	10:40:00	0.7042	33
04/09/1997	10:40:00	0.7044	33
04/09/1997	10:40:00	0.7045	33
04/09/1997	10:40:00	0.7043	33
04/09/1997	10:40:00	0.7044	33
04/09/1997	10:40:00	0.7043	33
04/09/1997	10:41:00	0.7044	33
04/09/1997	10:41:00	0.7047	33
04/09/1997	10:41:00	0.7048	33
04/09/1997	10:41:59	0.7049	33
04/09/1997	10:41:59	0.7048	33
04/09/1997	10:41:59	0.7047	33
04/09/1997	10:41:59	0.7049	33
04/09/1997	10:41:59	0.705	33
04/09/1997	10:41:59	0.7049	33
04/09/1997	10:41:59	0.705	33
04/09/1997	10:43:00	0.7049	33
04/09/1997	10:43:00	0.7048	33
04/09/1997	10:43:00	0.705	33
04/09/1997	10:43:00	0.7051	33
04/09/1997	10:44:00	0.7049	33
04/09/1997	10:44:00	0.7051	33
04/09/1997	10:44:00	0.705	33
04/09/1997	10:44:00	0.7049	33
04/09/1997	10:44:00	0.7051	33
04/09/1997	10:44:59	0.7049	33
04/09/1997	10:44:59	0.7047	33
04/09/1997	10:44:59	0.7046	33
04/09/1997	10:44:59	0.7048	33
04/09/1997	10:44:59	0.7046	33
04/09/1997	10:46:00	0.7047	33
04/09/1997	10:46:00	0.7046	33
04/09/1997	10:46:00	0.7047	33
04/09/1997	10:46:00	0.7048	33
04/09/1997	10:46:00	0.7046	33
04/09/1997	10:47:00	0.7048	33
04/09/1997	10:47:00	0.7047	33
04/09/1997	10:47:59	0.7048	33
04/09/1997	10:47:59	0.705	33
04/09/1997	10:49:00	0.7049	33
04/09/1997	10:49:00	0.7048	33
04/09/1997	10:49:00	0.7049	33
04/09/1997	10:50:00	0.7048	33
04/09/1997	10:50:00	0.7049	33
04/09/1997	10:50:59	0.7049	33
04/09/1997	10:50:59	0.705	33
04/09/1997	10:51:59	0.7052	33
04/09/1997	10:51:59	0.705	33
04/09/1997	10:51:59	0.7049	33
04/09/1997	10:53:00	0.7052	33
04/09/1997	10:53:00	0.7053	33
04/09/1997	10:53:00	0.7052	33
04/09/1997	10:54:00	0.7051	33
04/09/1997	10:54:00	0.7052	33
04/09/1997	10:54:59	0.7054	33
04/09/1997	10:54:59	0.7055	33
04/09/1997	10:54:59	0.7056	33
04/09/1997	10:54:59	0.7054	33
04/09/1997	10:54:59	0.7053	33
04/09/1997	10:56:00	0.7055	33
04/09/1997	10:56:00	0.7056	33
04/09/1997	10:57:00	0.7055	33
04/09/1997	10:57:00	0.7057	33
04/09/1997	10:57:00	0.7056	33
04/09/1997	10:57:00	0.7057	33
04/09/1997	10:57:00	0.7058	33
04/09/1997	10:57:00	0.7057	33
04/09/1997	10:57:59	0.7058	33
04/09/1997	10:57:59	0.706	33
04/09/1997	10:57:59	0.7058	33
04/09/1997	10:57:59	0.7059	33
04/09/1997	10:57:59	0.706	33
04/09/1997	10:59:00	0.7062	33
04/09/1997	10:59:00	0.7063	33
04/09/1997	10:59:00	0.7064	33
04/09/1997	10:59:00	0.7065	33
04/09/1997	10:59:00	0.7064	33
04/09/1997	10:59:00	0.7062	33
04/09/1997	10:59:00	0.706	33
04/09/1997	10:59:00	0.7063	33
04/09/1997	10:59:00	0.7064	33
04/09/1997	10:59:00	0.7065	33
04/09/1997	10:59:00	0.7066	33
04/09/1997	11:00:00	0.7067	33
04/09/1997	11:00:00	0.7065	33
04/09/1997	11:00:00	0.7064	33
04/09/1997	11:00:00	0.7063	33
04/09/1997	11:00:00	0.7065	33
04/09/1997	11:00:00	0.7066	33
04/09/1997	11:00:00	0.7063	33
04/09/1997	11:00:00	0.7064	33
04/09/1997	11:00:00	0.7065	33
04/09/1997	11:00:59	0.7064	33
04/09/1997	11:00:59	0.7063	33
04/09/1997	11:00:59	0.7062	33
04/09/1997	11:00:59	0.706	33
04/09/1997	11:00:59	0.7059	33
04/09/1997	11:00:59	0.7058	33
04/09/1997	11:00:59	0.7059	33
04/09/1997	11:00:59	0.706	33
04/09/1997	11:00:59	0.7061	33
04/09/1997	11:02:00	0.706	33
04/09/1997	11:02:00	0.7061	33
04/09/1997	11:02:00	0.706	33
04/09/1997	11:02:00	0.7063	33
04/09/1997	11:02:00	0.7061	33
04/09/1997	11:02:00	0.7062	33
04/09/1997	11:03:00	0.7063	33
04/09/1997	11:03:00	0.7064	33
04/09/1997	11:03:00	0.7062	33
04/09/1997	11:03:00	0.7063	33
04/09/1997	11:03:00	0.7064	33
04/09/1997	11:03:00	0.7065	33
04/09/1997	11:03:00	0.7064	33
04/09/1997	11:03:00	0.7062	33
04/09/1997	11:03:59	0.706	33
04/09/1997	11:03:59	0.7061	33
04/09/1997	11:03:59	0.7062	33
04/09/1997	11:03:59	0.7063	33
04/09/1997	11:03:59	0.7062	33
04/09/1997	11:03:59	0.7061	33
04/09/1997	11:03:59	0.706	33
04/09/1997	11:03:59	0.7059	33
04/09/1997	11:03:59	0.706	33
04/09/1997	11:04:59	0.7062	33
04/09/1997	11:04:59	0.7061	33
04/09/1997	11:04:59	0.706	33
04/09/1997	11:04:59	0.7059	33
04/09/1997	11:06:00	0.7058	33
04/09/1997	11:06:00	0.7057	33
04/09/1997	11:06:00	0.7058	33
04/09/1997	11:06:00	0.7059	33
04/09/1997	11:06:00	0.7058	33
04/09/1997	11:06:00	0.7056	33
04/09/1997	11:06:00	0.7055	33
04/09/1997	11:06:00	0.7057	33
04/09/1997	11:06:00	0.7055	33
04/09/1997	11:06:00	0.7059	33
04/09/1997	11:06:59	0.7058	33
04/09/1997	11:06:59	0.7057	33
04/09/1997	11:06:59	0.7058	33
04/09/1997	11:06:59	0.706	33
04/09/1997	11:06:59	0.7061	33
04/09/1997	11:06:59	0.706	33
04/09/1997	11:06:59	0.7059	33
04/09/1997	11:06:59	0.7061	33
04/09/1997	11:06:59	0.7062	33
04/09/1997	11:06:59	0.7063	33
04/09/1997	11:07:59	0.7062	33
04/09/1997	11:07:59	0.7061	33
04/09/1997	11:07:59	0.7063	33
04/09/1997	11:07:59	0.7062	33
04/09/1997	11:07:59	0.7063	33
04/09/1997	11:07:59	0.7064	33
04/09/1997	11:09:00	0.7065	33
04/09/1997	11:09:00	0.7064	33
04/09/1997	11:09:00	0.7065	33
04/09/1997	11:09:00	0.7066	33
04/09/1997	11:09:00	0.7067	33
04/09/1997	11:09:00	0.7066	33
04/09/1997	11:10:00	0.7067	33
04/09/1997	11:10:00	0.7068	33
04/09/1997	11:10:00	0.7067	33
04/09/1997	11:10:00	0.7066	33
04/09/1997	11:10:00	0.7065	33
04/09/1997	11:10:00	0.7064	33
04/09/1997	11:10:00	0.7062	33
04/09/1997	11:10:00	0.706	33
04/09/1997	11:10:00	0.7062	33
04/09/1997	11:10:59	0.706	33
04/09/1997	11:10:59	0.7062	33
04/09/1997	11:10:59	0.706	33
04/09/1997	11:10:59	0.7062	33
04/09/1997	11:10:59	0.7063	33
04/09/1997	11:10:59	0.7064	33
04/09/1997	11:10:59	0.7063	33
04/09/1997	11:10:59	0.7062	33
04/09/1997	11:12:00	0.7064	33
04/09/1997	11:12:00	0.7063	33
04/09/1997	11:12:00	0.7065	33
04/09/1997	11:12:00	0.7066	33
04/09/1997	11:12:00	0.7065	33
04/09/1997	11:13:00	0.7067	33
04/09/1997	11:13:00	0.707	33
04/09/1997	11:13:00	0.7069	33
04/09/1997	11:13:00	0.7068	33
04/09/1997	11:13:59	0.7066	33
04/09/1997	11:13:59	0.7065	33
04/09/1997	11:13:59	0.7067	33
04/09/1997	11:13:59	0.7066	33
04/09/1997	11:13:59	0.7065	33
04/09/1997	11:13:59	0.7066	33
04/09/1997	11:13:59	0.7067	33
04/09/1997	11:13:59	0.7066	33
04/09/1997	11:13:59	0.7067	33
04/09/1997	11:15:00	0.7068	33
04/09/1997	11:15:00	0.7069	33
04/09/1997	11:15:00	0.7068	33
04/09/1997	11:15:00	0.7067	33
04/09/1997	11:15:00	0.707	33
04/09/1997	11:15:00	0.7071	33
04/09/1997	11:16:00	0.707	33
04/09/1997	11:16:00	0.7068	33
04/09/1997	11:16:00	0.7068	33
04/09/1997	11:16:00	0.7069	33
04/09/1997	11:16:00	0.7068	33
04/09/1997	11:16:59	0.7067	33
04/09/1997	11:16:59	0.7066	33
04/09/1997	11:16:59	0.7065	33
04/09/1997	11:16:59	0.7067	33
04/09/1997	11:16:59	0.7068	33
04/09/1997	11:16:59	0.7066	33
04/09/1997	11:18:00	0.7067	33
04/09/1997	11:18:00	0.7068	33
04/09/1997	11:18:00	0.7067	33
04/09/1997	11:18:00	0.7066	33
04/09/1997	11:18:00	0.7067	33
04/09/1997	11:18:00	0.7066	33
04/09/1997	11:18:00	0.7065	33
04/09/1997	11:18:00	0.7066	33
04/09/1997	11:19:00	0.7065	33
04/09/1997	11:19:00	0.7064	33
04/09/1997	11:19:00	0.7062	33
04/09/1997	11:19:00	0.7063	33
04/09/1997	11:19:00	0.7065	33
04/09/1997	11:19:00	0.7067	33
04/09/1997	11:19:59	0.7066	33
04/09/1997	11:19:59	0.7065	33
04/09/1997	11:19:59	0.7064	33
04/09/1997	11:19:59	0.7063	33
04/09/1997	11:20:59	0.7062	33
04/09/1997	11:20:59	0.7063	33
04/09/1997	11:20:59	0.7062	33
04/09/1997	11:20:59	0.7063	33
04/09/1997	11:22:00	0.7062	33
04/09/1997	11:22:00	0.7061	33
04/09/1997	11:22:00	0.7062	33
04/09/1997	11:22:00	0.706	33
04/09/1997	11:23:00	0.7059	33
04/09/1997	11:23:00	0.7057	33
04/09/1997	11:23:00	0.7056	33
04/09/1997	11:23:00	0.7057	33
04/09/1997	11:23:00	0.7056	33
04/09/1997	11:23:59	0.7055	33
04/09/1997	11:23:59	0.7056	33
04/09/1997	11:23:59	0.7057	33
04/09/1997	11:25:00	0.7058	33
04/09/1997	11:25:00	0.7059	33
04/09/1997	11:26:00	0.706	33
04/09/1997	11:26:00	0.7059	33
04/09/1997	11:26:00	0.7061	33
04/09/1997	11:26:59	0.7061	33
04/09/1997	11:26:59	0.7062	33
04/09/1997	11:28:00	0.706	33
04/09/1997	11:28:00	0.7061	33
04/09/1997	11:28:00	0.7062	33
04/09/1997	11:28:00	0.7061	33
04/09/1997	11:28:00	0.706	33
04/09/1997	11:28:00	0.7058	33
04/09/1997	11:28:00	0.7057	33
04/09/1997	11:29:59	0.7058	33
04/09/1997	11:29:59	0.7059	33
04/09/1997	11:29:59	0.7058	33
04/09/1997	11:32:00	0.7056	33
04/09/1997	11:32:59	0.7057	33
04/09/1997	11:32:59	0.7055	33
04/09/1997	11:34:00	0.7054	33
04/09/1997	11:35:00	0.7053	33
04/09/1997	11:35:00	0.7055	33
04/09/1997	11:35:00	0.7054	33
04/09/1997	11:35:00	0.7053	33
04/09/1997	11:35:00	0.7051	33
04/09/1997	11:35:59	0.7052	33
04/09/1997	11:35:59	0.7051	33
04/09/1997	11:35:59	0.705	33
04/09/1997	11:36:59	0.7049	33
04/09/1997	11:36:59	0.705	33
04/09/1997	11:38:00	0.7052	33
04/09/1997	11:38:00	0.7049	33
04/09/1997	11:38:00	0.705	33
04/09/1997	11:38:00	0.7052	33
04/09/1997	11:39:00	0.705	33
04/09/1997	11:39:00	0.7051	33
04/09/1997	11:39:00	0.7049	33
04/09/1997	11:39:00	0.7051	33
04/09/1997	11:39:00	0.705	33
04/09/1997	11:39:59	0.7051	33
04/09/1997	11:39:59	0.705	33
04/09/1997	11:41:00	0.7051	33
04/09/1997	11:42:00	0.705	33
04/09/1997	11:42:00	0.7051	33
04/09/1997	11:42:00	0.7052	33
04/09/1997	11:42:59	0.705	33
04/09/1997	11:42:59	0.7051	33
04/09/1997	11:44:00	0.7052	33
04/09/1997	11:44:00	0.705	33
04/09/1997	11:44:00	0.7049	33
04/09/1997	11:44:00	0.705	33
04/09/1997	11:45:00	0.7048	33
04/09/1997	11:45:00	0.7047	33
04/09/1997	11:45:00	0.7048	33
04/09/1997	11:45:59	0.7046	33
04/09/1997	11:45:59	0.7045	33
04/09/1997	11:45:59	0.7044	33
04/09/1997	11:45:59	0.7045	33
04/09/1997	11:45:59	0.7046	33
04/09/1997	11:47:00	0.7047	33
04/09/1997	11:47:00	0.7046	33
04/09/1997	11:47:00	0.7047	33
04/09/1997	11:48:00	0.7049	33
04/09/1997	11:48:00	0.7048	33
04/09/1997	11:48:00	0.7047	33
04/09/1997	11:48:59	0.7049	33
04/09/1997	11:48:59	0.7047	33
04/09/1997	11:48:59	0.7048	33
04/09/1997	11:48:59	0.7046	33
04/09/1997	11:49:59	0.7048	33
04/09/1997	11:49:59	0.7047	33
04/09/1997	11:49:59	0.7046	33
04/09/1997	11:49:59	0.7048	33
04/09/1997	11:51:00	0.705	33
04/09/1997	11:51:00	0.7049	33
04/09/1997	11:51:00	0.705	33
04/09/1997	11:51:00	0.7048	33
04/09/1997	11:51:00	0.7049	33
04/09/1997	11:51:00	0.705	33
04/09/1997	11:51:59	0.705	33
04/09/1997	11:51:59	0.7052	33
04/09/1997	11:51:59	0.7051	33
04/09/1997	11:52:59	0.705	33
04/09/1997	11:52:59	0.7049	33
04/09/1997	11:54:00	0.705	33
04/09/1997	11:54:00	0.7051	33
04/09/1997	11:54:00	0.705	33
04/09/1997	11:54:00	0.7049	33
04/09/1997	11:55:00	0.705	33
04/09/1997	11:55:00	0.7049	33
04/09/1997	11:55:59	0.705	33
04/09/1997	11:57:00	0.7049	33
04/09/1997	11:58:59	0.705	33
04/09/1997	11:58:59	0.7049	33
04/09/1997	12:00:00	0.7048	33
04/09/1997	12:00:00	0.7047	33
04/09/1997	12:00:00	0.7048	33
04/09/1997	12:00:00	0.7049	33
04/09/1997	12:01:00	0.7048	33
04/09/1997	12:01:59	0.7047	33
04/09/1997	12:03:00	0.7049	33
04/09/1997	12:03:00	0.705	33
04/09/1997	12:04:59	0.7051	33
04/09/1997	12:05:59	0.7052	33
04/09/1997	12:07:00	0.7051	33
04/09/1997	12:07:00	0.705	33
04/09/1997	12:08:00	0.7046	33
04/09/1997	12:08:00	0.7047	33
04/09/1997	12:08:00	0.7048	33
04/09/1997	12:08:00	0.7049	33
04/09/1997	12:08:59	0.7051	33
04/09/1997	12:08:59	0.7052	33
04/09/1997	12:08:59	0.705	33
04/09/1997	12:08:59	0.7049	33
04/09/1997	12:08:59	0.7046	33
04/09/1997	12:08:59	0.7048	33
04/09/1997	12:10:00	0.7048	33
04/09/1997	12:10:00	0.705	33
04/09/1997	12:10:00	0.7049	33
04/09/1997	12:10:00	0.705	33
04/09/1997	12:11:00	0.7048	33
04/09/1997	12:11:00	0.705	33
04/09/1997	12:13:00	0.7048	33
04/09/1997	12:13:00	0.705	33
04/09/1997	12:14:59	0.7051	33
04/09/1997	12:16:00	0.705	33
04/09/1997	12:16:00	0.7052	33
04/09/1997	12:16:00	0.7054	33
04/09/1997	12:17:00	0.7055	33
04/09/1997	12:17:00	0.7057	33
04/09/1997	12:17:00	0.7055	33
04/09/1997	12:17:00	0.7056	33
04/09/1997	12:17:59	0.7054	33
04/09/1997	12:17:59	0.7053	33
04/09/1997	12:17:59	0.7052	33
04/09/1997	12:17:59	0.7051	33
04/09/1997	12:19:00	0.7053	33
04/09/1997	12:19:00	0.7051	33
04/09/1997	12:19:00	0.705	33
04/09/1997	12:20:59	0.7053	33
04/09/1997	12:21:59	0.7051	33
04/09/1997	12:23:00	0.7052	33
04/09/1997	12:23:00	0.7051	33
04/09/1997	12:24:00	0.7052	33
04/09/1997	12:24:59	0.7053	33
04/09/1997	12:27:00	0.7054	33
04/09/1997	12:27:59	0.7053	33
04/09/1997	12:27:59	0.7052	33
04/09/1997	12:29:00	0.7053	33
04/09/1997	12:29:00	0.7054	33
04/09/1997	12:29:00	0.7051	33
04/09/1997	12:29:00	0.705	33
04/09/1997	12:30:00	0.7051	33
04/09/1997	12:30:59	0.705	33
04/09/1997	12:32:00	0.7049	33
04/09/1997	12:32:00	0.7048	33
04/09/1997	12:32:00	0.7049	33
04/09/1997	12:33:00	0.7048	33
04/09/1997	12:33:00	0.7047	33
04/09/1997	12:33:00	0.7048	33
04/09/1997	12:33:59	0.7051	33
04/09/1997	12:34:59	0.7047	33
04/09/1997	12:36:00	0.7046	33
04/09/1997	12:36:59	0.7048	33
04/09/1997	12:36:59	0.7049	33
04/09/1997	12:36:59	0.7047	33
04/09/1997	12:37:59	0.7048	33
04/09/1997	12:37:59	0.7047	33
04/09/1997	12:39:00	0.7045	33
04/09/1997	12:39:00	0.7047	33
04/09/1997	12:39:00	0.7048	33
04/09/1997	12:39:00	0.7047	33
04/09/1997	12:39:00	0.7045	33
04/09/1997	12:40:00	0.7046	33
04/09/1997	12:40:00	0.7047	33
04/09/1997	12:40:59	0.7046	33
04/09/1997	12:40:59	0.7045	33
04/09/1997	12:42:00	0.7043	33
04/09/1997	12:42:00	0.7042	33
04/09/1997	12:42:00	0.7044	33
04/09/1997	12:43:00	0.7042	33
04/09/1997	12:43:59	0.7043	33
04/09/1997	12:43:59	0.7041	33
04/09/1997	12:43:59	0.7042	33
04/09/1997	12:45:00	0.704	33
04/09/1997	12:45:00	0.7041	33
04/09/1997	12:46:00	0.704	33
04/09/1997	12:46:00	0.7042	33
04/09/1997	12:46:00	0.7041	33
04/09/1997	12:46:59	0.7043	33
04/09/1997	12:46:59	0.7044	33
04/09/1997	12:46:59	0.7045	33
04/09/1997	12:46:59	0.7046	33
04/09/1997	12:48:00	0.7043	33
04/09/1997	12:48:00	0.7042	33
04/09/1997	12:49:00	0.7044	33
04/09/1997	12:49:00	0.7045	33
04/09/1997	12:49:00	0.7046	33
04/09/1997	12:49:00	0.7047	33
04/09/1997	12:49:00	0.7046	33
04/09/1997	12:49:00	0.7045	33
04/09/1997	12:49:59	0.7046	33
04/09/1997	12:49:59	0.7047	33
04/09/1997	12:49:59	0.7046	33
04/09/1997	12:50:59	0.7047	33
04/09/1997	12:50:59	0.7046	33
04/09/1997	12:50:59	0.7045	33
04/09/1997	12:50:59	0.7044	33
04/09/1997	12:50:59	0.7045	33
04/09/1997	12:52:00	0.7046	33
04/09/1997	12:53:00	0.7047	33
04/09/1997	12:53:00	0.7046	33
04/09/1997	12:53:59	0.7045	33
04/09/1997	12:55:00	0.7047	33
04/09/1997	12:55:00	0.7048	33
04/09/1997	12:55:00	0.7046	33
04/09/1997	12:56:59	0.7045	33
04/09/1997	12:58:00	0.7046	33
04/09/1997	12:58:00	0.7045	33
04/09/1997	12:58:00	0.7044	33
04/09/1997	12:59:59	0.7042	33
04/09/1997	12:59:59	0.7043	33
04/09/1997	12:59:59	0.7044	33
04/09/1997	12:59:59	0.7042	33
04/09/1997	12:59:59	0.7041	33
04/09/1997	13:02:00	0.704	33
04/09/1997	13:02:00	0.7042	33
04/09/1997	13:02:00	0.7043	33
04/09/1997	13:02:59	0.7044	33
04/09/1997	13:02:59	0.7045	33
04/09/1997	13:02:59	0.7046	33
04/09/1997	13:04:00	0.7047	33
04/09/1997	13:04:00	0.7047	33
04/09/1997	13:05:00	0.7045	33
04/09/1997	13:05:00	0.7046	33
04/09/1997	13:05:59	0.7044	33
04/09/1997	13:05:59	0.7047	33
04/09/1997	13:05:59	0.7048	33
04/09/1997	13:06:59	0.7047	33
04/09/1997	13:06:59	0.7049	33
04/09/1997	13:06:59	0.7048	33
04/09/1997	13:08:00	0.7049	33
04/09/1997	13:08:00	0.7047	33
04/09/1997	13:08:00	0.7048	33
04/09/1997	13:09:00	0.7049	33
04/09/1997	13:09:59	0.705	33
04/09/1997	13:09:59	0.705	33
04/09/1997	13:09:59	0.7051	33
04/09/1997	13:11:00	0.7052	33
04/09/1997	13:12:00	0.7053	33
04/09/1997	13:12:00	0.7051	33
04/09/1997	13:12:00	0.705	33
04/09/1997	13:12:00	0.7052	33
04/09/1997	13:12:00	0.7053	33
04/09/1997	13:12:00	0.7054	33
04/09/1997	13:12:59	0.7053	33
04/09/1997	13:12:59	0.7054	33
04/09/1997	13:14:00	0.7052	33
04/09/1997	13:15:00	0.7054	33
04/09/1997	13:15:59	0.7053	33
04/09/1997	13:15:59	0.7055	33
04/09/1997	13:15:59	0.7056	33
04/09/1997	13:15:59	0.7057	33
04/09/1997	13:17:00	0.7055	33
04/09/1997	13:17:00	0.7056	33
04/09/1997	13:17:00	0.7055	33
04/09/1997	13:18:00	0.7054	33
04/09/1997	13:18:00	0.7053	33
04/09/1997	13:18:00	0.7054	33
04/09/1997	13:18:59	0.7053	33
04/09/1997	13:18:59	0.7052	33
04/09/1997	13:18:59	0.705	33
04/09/1997	13:19:59	0.7049	33
04/09/1997	13:19:59	0.705	33
04/09/1997	13:21:00	0.7052	33
04/09/1997	13:21:00	0.7051	33
04/09/1997	13:22:59	0.705	33
04/09/1997	13:25:00	0.7051	33
04/09/1997	13:25:00	0.7052	33
04/09/1997	13:25:00	0.7051	33
04/09/1997	13:25:00	0.7052	33
04/09/1997	13:25:59	0.7053	33
04/09/1997	13:25:59	0.7052	33
04/09/1997	13:28:00	0.7053	33
04/09/1997	13:28:59	0.7051	33
04/09/1997	13:30:00	0.7052	33
04/09/1997	13:31:00	0.705	33
04/09/1997	13:31:00	0.7049	33
04/09/1997	13:31:59	0.7048	33
04/09/1997	13:33:00	0.705	33
04/09/1997	13:33:00	0.7051	33
04/09/1997	13:34:00	0.705	33
04/09/1997	13:34:00	0.7051	33
04/09/1997	13:34:59	0.7049	33
04/09/1997	13:34:59	0.705	33
04/09/1997	13:34:59	0.7049	33
04/09/1997	13:35:59	0.705	33
04/09/1997	13:37:00	0.7048	33
04/09/1997	13:37:00	0.705	33
04/09/1997	13:37:00	0.7053	33
04/09/1997	13:38:00	0.7052	33
04/09/1997	13:38:00	0.7051	33
04/09/1997	13:38:59	0.705	33
04/09/1997	13:40:00	0.7051	33
04/09/1997	13:40:00	0.7052	33
04/09/1997	13:40:00	0.7051	33
04/09/1997	13:41:00	0.7053	33
04/09/1997	13:41:59	0.7052	33
04/09/1997	13:41:59	0.7053	33
04/09/1997	13:44:00	0.7054	33
04/09/1997	13:44:00	0.7052	33
04/09/1997	13:44:00	0.7053	33
04/09/1997	13:44:00	0.7054	33
04/09/1997	13:44:59	0.7053	33
04/09/1997	13:44:59	0.7055	33
04/09/1997	13:46:00	0.7054	33
04/09/1997	13:47:00	0.7055	33
04/09/1997	13:47:00	0.7057	33
04/09/1997	13:47:59	0.7056	33
04/09/1997	13:47:59	0.7058	33
04/09/1997	13:47:59	0.7057	33
04/09/1997	13:47:59	0.7058	33
04/09/1997	13:47:59	0.7059	33
04/09/1997	13:47:59	0.7057	33
04/09/1997	13:47:59	0.7056	33
04/09/1997	13:49:00	0.7057	33
04/09/1997	13:49:00	0.7058	33
04/09/1997	13:49:00	0.7057	33
04/09/1997	13:50:59	0.7056	33
04/09/1997	13:50:59	0.7057	33
04/09/1997	13:50:59	0.7056	33
04/09/1997	13:51:59	0.7057	33
04/09/1997	13:51:59	0.7058	33
04/09/1997	13:54:00	0.7057	33
04/09/1997	13:54:00	0.7056	33
04/09/1997	13:54:00	0.7057	33
04/09/1997	13:54:59	0.7056	33
04/09/1997	13:54:59	0.7055	33
04/09/1997	13:54:59	0.7056	33
04/09/1997	13:54:59	0.7057	33
04/09/1997	13:54:59	0.7056	33
04/09/1997	13:56:00	0.7057	33
04/09/1997	13:56:00	0.7056	33
04/09/1997	13:56:00	0.7055	33
04/09/1997	13:56:00	0.7056	33
04/09/1997	13:56:00	0.7057	33
04/09/1997	13:57:00	0.7056	33
04/09/1997	13:57:00	0.7055	33
04/09/1997	13:57:00	0.7054	33
04/09/1997	13:57:00	0.7055	33
04/09/1997	13:57:59	0.7054	33
04/09/1997	13:57:59	0.7055	33
04/09/1997	13:57:59	0.7054	33
04/09/1997	13:57:59	0.7055	33
04/09/1997	13:59:00	0.7056	33
04/09/1997	13:59:00	0.7055	33
04/09/1997	13:59:00	0.7054	33
04/09/1997	13:59:00	0.7055	33
04/09/1997	13:59:00	0.7056	33
04/09/1997	13:59:00	0.7055	49
04/12/1997	17:29:59	0.7065	73
04/12/1997	17:31:00	0.7069	65
04/12/1997	17:32:00	0.7069	65
04/12/1997	17:32:59	0.7069	65
04/12/1997	17:32:59	0.706	65
04/12/1997	17:32:59	0.707	65
04/12/1997	17:34:00	0.7075	65
04/12/1997	17:35:00	0.7075	65
04/12/1997	17:35:59	0.708	65
04/12/1997	17:39:00	0.7079	65
04/12/1997	17:41:00	0.7079	65
04/12/1997	17:44:00	0.7079	65
04/12/1997	17:47:00	0.7083	65
04/12/1997	17:47:00	0.7082	65
04/12/1997	17:47:00	0.7085	65
04/12/1997	17:48:59	0.7084	65
04/12/1997	17:49:59	0.7085	65
04/12/1997	17:49:59	0.7087	65
04/12/1997	17:51:00	0.7087	65
04/12/1997	17:54:00	0.709	65
04/12/1997	17:55:00	0.709	65
04/12/1997	17:55:59	0.709	65
04/12/1997	17:55:59	0.7095	65
04/12/1997	17:57:00	0.7095	65
04/12/1997	17:58:00	0.71	65
04/12/1997	18:00:00	0.71	65
04/12/1997	18:00:00	0.7105	65
04/12/1997	18:00:00	0.711	65
04/12/1997	18:00:00	0.7111	65
04/12/1997	18:03:00	0.7105	65
04/12/1997	18:04:59	0.7105	65
04/12/1997	18:05:59	0.7109	65
04/12/1997	18:05:59	0.711	65
04/12/1997	18:07:00	0.7112	65
04/12/1997	18:11:00	0.712	65
04/12/1997	18:11:59	0.712	65
04/12/1997	18:11:59	0.7122	65
04/12/1997	18:11:59	0.7135	65
04/12/1997	18:11:59	0.7145	65
04/12/1997	18:14:00	0.7149	65
04/12/1997	18:14:59	0.7131	65
04/12/1997	18:14:59	0.7149	65
04/12/1997	18:17:00	0.7148	65
04/12/1997	18:17:59	0.714	65
04/12/1997	18:17:59	0.7105	65
04/12/1997	18:20:00	0.7145	65
04/12/1997	18:20:59	0.7145	65
04/12/1997	18:20:59	0.7128	65
04/12/1997	18:23:00	0.7117	65
04/12/1997	18:24:00	0.7107	65
04/12/1997	18:26:00	0.7107	65
04/12/1997	18:30:00	0.7107	65
04/12/1997	18:30:59	0.7105	65
04/12/1997	18:32:00	0.709	65
04/12/1997	18:33:59	0.7104	65
04/12/1997	18:33:59	0.7096	65
04/12/1997	18:36:59	0.7098	65
04/12/1997	18:36:59	0.7097	65
04/12/1997	18:36:59	0.7095	65
04/12/1997	18:36:59	0.709	65
04/12/1997	18:37:59	0.7095	65
04/12/1997	18:37:59	0.709	65
04/12/1997	18:37:59	0.7085	65
04/12/1997	18:39:00	0.7095	65
04/12/1997	18:42:00	0.71	65
04/12/1997	18:43:00	0.7103	65
04/12/1997	18:43:00	0.7101	65
04/12/1997	18:45:00	0.7104	65
04/12/1997	18:49:00	0.7103	65
04/12/1997	18:49:00	0.7104	65
04/12/1997	18:52:00	0.7099	65
04/12/1997	18:53:00	0.7099	65
04/12/1997	18:58:00	0.7092	65
04/12/1997	18:58:00	0.7096	65
04/12/1997	19:02:59	0.7091	65
04/12/1997	19:04:00	0.7097	65
04/12/1997	19:05:00	0.7102	65
04/12/1997	19:08:00	0.7107	65
04/12/1997	19:12:59	0.7107	65
04/12/1997	19:15:00	0.7107	65
04/12/1997	19:17:00	0.7113	65
04/12/1997	19:17:00	0.7116	65
04/12/1997	19:18:59	0.7113	65
04/12/1997	19:22:59	0.7116	65
04/12/1997	19:27:00	0.7115	65
04/12/1997	19:28:00	0.7115	65
04/12/1997	19:28:00	0.7116	65
04/12/1997	19:28:59	0.7117	65
04/12/1997	19:28:59	0.7111	65
04/12/1997	19:31:00	0.7107	65
04/12/1997	19:35:59	0.7103	65
04/12/1997	19:35:59	0.71	65
04/12/1997	19:35:59	0.7113	65
04/12/1997	19:37:00	0.7102	65
04/12/1997	19:38:00	0.7102	65
04/12/1997	19:38:00	0.71	65
04/12/1997	19:41:00	0.7102	65
04/12/1997	19:44:59	0.7107	65
04/12/1997	19:47:59	0.7102	65
04/12/1997	19:50:59	0.7107	65
04/12/1997	19:53:00	0.7112	65
04/12/1997	19:56:00	0.7108	65
04/12/1997	20:02:00	0.7107	65
04/12/1997	20:03:59	0.711	65
04/12/1997	20:15:00	0.7101	65
04/12/1997	20:26:00	0.7105	65
04/12/1997	20:29:59	0.71	65
04/12/1997	20:36:59	0.7097	65
04/12/1997	20:39:00	0.7095	65
04/12/1997	20:39:00	0.7096	65
04/12/1997	20:42:00	0.7099	65
04/12/1997	20:45:00	0.7107	65
04/12/1997	20:51:00	0.7107	65
04/12/1997	20:51:59	0.7104	65
04/12/1997	20:51:59	0.7102	65
04/12/1997	20:58:59	0.7102	65
04/12/1997	20:58:59	0.7101	65
04/12/1997	20:58:59	0.71	65
04/12/1997	21:00:00	0.71	65
04/12/1997	21:01:00	0.71	65
04/12/1997	21:01:59	0.71	65
04/12/1997	21:08:00	0.71	65
04/12/1997	21:11:00	0.7097	65
04/12/1997	21:11:59	0.7093	65
04/12/1997	21:13:00	0.7093	65
04/12/1997	21:16:00	0.7092	65
04/12/1997	21:17:00	0.7094	65
04/12/1997	21:17:59	0.7095	65
04/12/1997	21:23:00	0.7094	65
04/12/1997	21:27:59	0.709	65
04/12/1997	21:30:59	0.7087	65
04/12/1997	21:32:00	0.7085	65
04/12/1997	21:33:00	0.7081	65
04/12/1997	21:49:00	0.7087	65
04/12/1997	21:53:00	0.7082	65
04/12/1997	21:56:59	0.708	65
04/12/1997	21:56:59	0.7075	65
04/12/1997	22:09:00	0.7079	65
04/12/1997	22:11:00	0.7077	65
04/12/1997	22:28:59	0.708	65
04/12/1997	22:30:00	0.708	65
04/12/1997	22:31:00	0.708	65
04/12/1997	22:34:00	0.7079	65
04/12/1997	22:34:59	0.7077	65
04/12/1997	22:38:00	0.708	65
04/12/1997	22:43:00	0.708	65
04/12/1997	23:03:00	0.708	65
04/12/1997	23:12:00	0.7082	65
04/12/1997	23:13:00	0.7082	65
04/12/1997	23:23:00	0.7084	65
04/12/1997	23:23:59	0.7082	65
04/12/1997	23:23:59	0.708	65
04/12/1997	23:23:59	0.7078	65
04/12/1997	23:25:00	0.7078	65
04/12/1997	23:28:00	0.708	65
04/12/1997	23:29:00	0.7085	65
04/12/1997	23:29:59	0.7084	65
04/12/1997	23:35:00	0.7084	65
04/12/1997	23:45:00	0.709	65
04/12/1997	23:51:00	0.7092	65
04/12/1997	23:55:59	0.7077	65
04/12/1997	00:04:59	0.7074	65
04/12/1997	00:05:59	0.707	65
04/12/1997	00:08:00	0.7071	65
04/12/1997	00:45:00	0.7066	65
04/12/1997	00:52:00	0.706	65
04/12/1997	00:58:00	0.7064	65
04/12/1997	01:02:00	0.7064	65
04/12/1997	01:02:59	0.7066	65
04/12/1997	01:06:59	0.707	65
04/12/1997	01:08:00	0.7075	65
04/12/1997	01:09:00	0.7077	65
04/12/1997	01:09:00	0.7075	65
04/12/1997	01:12:00	0.707	65
04/12/1997	01:19:59	0.7066	65
04/12/1997	01:21:59	0.7067	65
04/12/1997	01:25:00	0.7067	65
04/12/1997	01:30:00	0.7066	65
04/12/1997	01:31:00	0.7066	65
04/12/1997	01:38:59	0.7069	65
04/12/1997	01:54:59	0.7069	65
04/12/1997	01:56:00	0.7066	65
04/12/1997	01:59:00	0.7065	65
04/12/1997	02:02:00	0.7065	65
04/12/1997	02:04:59	0.7062	65
04/12/1997	02:06:00	0.7062	65
04/12/1997	02:06:59	0.706	65
04/12/1997	02:07:59	0.7058	65
04/12/1997	02:07:59	0.7057	65
04/12/1997	02:07:59	0.7056	65
04/12/1997	02:07:59	0.7055	65
04/12/1997	02:18:00	0.7055	65
04/12/1997	02:19:00	0.7058	65
04/12/1997	02:23:59	0.7052	65
04/12/1997	02:29:59	0.7058	65
04/12/1997	02:41:00	0.7065	65
04/12/1997	02:52:59	0.7067	65
04/12/1997	03:00:00	0.7062	65
04/12/1997	03:04:00	0.7064	65
04/12/1997	03:07:00	0.7065	65
04/12/1997	03:14:59	0.7065	65
04/12/1997	03:21:59	0.7065	65
04/12/1997	03:24:00	0.7064	65
04/12/1997	03:24:59	0.7063	65
04/12/1997	03:29:00	0.7066	65
04/12/1997	03:33:00	0.7068	65
04/12/1997	03:33:59	0.7066	65
04/12/1997	03:34:59	0.7064	65
04/12/1997	03:34:59	0.7066	65
04/12/1997	03:37:59	0.7064	65
04/12/1997	03:42:00	0.7068	65
04/12/1997	03:45:00	0.7067	65
04/12/1997	03:50:59	0.7067	65
04/12/1997	03:55:00	0.7068	65
04/12/1997	03:56:00	0.7064	65
04/12/1997	03:56:00	0.7062	65
04/12/1997	03:59:59	0.7062	65
04/12/1997	04:02:59	0.706	65
04/12/1997	04:08:00	0.706	65
04/12/1997	04:11:00	0.706	65
04/12/1997	04:12:59	0.7059	65
04/12/1997	04:14:00	0.7059	65
04/12/1997	04:18:59	0.7055	65
04/12/1997	04:21:00	0.7051	65
04/12/1997	04:21:00	0.705	65
04/12/1997	04:25:00	0.705	65
04/12/1997	04:28:59	0.7047	65
04/12/1997	04:30:00	0.7049	65
04/12/1997	04:31:59	0.705	65
04/12/1997	04:31:59	0.7046	65
04/12/1997	04:31:59	0.705	65
04/12/1997	04:34:00	0.7045	65
04/12/1997	04:34:00	0.704	65
04/12/1997	04:34:59	0.7041	65
04/12/1997	04:37:00	0.7041	65
04/12/1997	04:38:00	0.704	65
04/12/1997	04:43:00	0.7038	65
04/12/1997	04:50:00	0.7042	65
04/12/1997	04:54:00	0.7045	65
04/12/1997	04:57:59	0.7043	65
04/12/1997	04:59:00	0.7043	65
04/12/1997	05:00:59	0.7045	65
04/12/1997	05:03:00	0.704	65
04/12/1997	05:03:59	0.704	65
04/12/1997	05:03:59	0.7036	65
04/12/1997	05:09:00	0.7035	65
04/12/1997	05:15:00	0.7037	65
04/12/1997	05:19:59	0.7032	65
04/12/1997	05:19:59	0.7031	65
04/12/1997	05:20:59	0.703	65
04/12/1997	05:23:00	0.7034	65
04/12/1997	05:26:00	0.7038	65
04/12/1997	05:31:00	0.7035	65
04/12/1997	05:32:59	0.7035	65
04/12/1997	05:39:00	0.7033	65
04/12/1997	05:41:00	0.7032	65
04/12/1997	05:42:00	0.7032	65
04/12/1997	05:48:59	0.7035	65
04/12/1997	05:55:00	0.7035	65
04/12/1997	05:58:59	0.7028	65
04/12/1997	06:00:00	0.7028	65
04/12/1997	06:00:00	0.7026	65
04/12/1997	06:01:00	0.7025	65
04/12/1997	06:01:00	0.7024	65
04/12/1997	06:01:59	0.7026	65
04/12/1997	06:04:00	0.7022	65
04/12/1997	06:04:00	0.702	65
04/12/1997	06:07:00	0.702	65
04/12/1997	06:08:59	0.7021	65
04/12/1997	06:10:00	0.7021	65
04/12/1997	06:11:00	0.702	65
04/12/1997	06:11:59	0.7024	65
04/12/1997	06:14:00	0.7025	65
04/12/1997	06:17:59	0.7027	65
04/12/1997	06:17:59	0.703	65
04/12/1997	06:20:00	0.7033	65
04/12/1997	06:20:59	0.7027	65
04/12/1997	06:20:59	0.703	65
04/12/1997	06:21:59	0.7027	65
04/12/1997	06:23:00	0.7026	65
04/12/1997	06:24:00	0.7026	65
04/12/1997	06:26:00	0.702	65
04/12/1997	06:27:00	0.7026	65
04/12/1997	06:27:59	0.7026	65
04/12/1997	06:27:59	0.7027	65
04/12/1997	06:36:59	0.7027	65
04/12/1997	06:37:59	0.7025	65
04/12/1997	06:43:59	0.703	65
04/12/1997	06:49:00	0.7032	65
04/12/1997	06:53:00	0.7032	65
04/12/1997	06:53:00	0.7034	65
04/12/1997	06:53:59	0.7031	65
04/12/1997	06:58:00	0.7028	65
04/12/1997	06:58:00	0.7026	65
04/12/1997	06:58:00	0.7025	65
04/12/1997	06:59:00	0.7024	81
04/12/1997	07:19:59	0.7035	41
04/12/1997	07:19:59	0.7034	33
04/12/1997	07:19:59	0.7033	33
04/12/1997	07:19:59	0.7034	33
04/12/1997	07:19:59	0.7035	33
04/12/1997	07:19:59	0.7034	33
04/12/1997	07:19:59	0.7033	33
04/12/1997	07:19:59	0.7034	33
04/12/1997	07:19:59	0.7035	33
04/12/1997	07:21:00	0.7036	33
04/12/1997	07:21:00	0.7037	33
04/12/1997	07:21:00	0.7036	33
04/12/1997	07:21:00	0.7035	33
04/12/1997	07:21:00	0.7034	33
04/12/1997	07:21:00	0.7033	33
04/12/1997	07:21:00	0.7034	33
04/12/1997	07:21:59	0.7035	33
04/12/1997	07:21:59	0.7036	33
04/12/1997	07:21:59	0.7035	33
04/12/1997	07:21:59	0.7034	33
04/12/1997	07:21:59	0.7033	33
04/12/1997	07:21:59	0.7034	33
04/12/1997	07:22:59	0.7033	33
04/12/1997	07:22:59	0.7034	33
04/12/1997	07:22:59	0.7033	33
04/12/1997	07:22:59	0.7032	33
04/12/1997	07:24:00	0.7031	33
04/12/1997	07:24:00	0.7032	33
04/12/1997	07:24:00	0.7033	33
04/12/1997	07:24:00	0.7032	33
04/12/1997	07:24:00	0.7033	33
04/12/1997	07:25:00	0.7032	33
04/12/1997	07:25:00	0.7033	33
04/12/1997	07:25:00	0.7032	33
04/12/1997	07:25:00	0.7033	33
04/12/1997	07:25:00	0.7034	33
04/12/1997	07:25:00	0.7032	33
04/12/1997	07:25:59	0.7033	33
04/12/1997	07:25:59	0.7034	33
04/12/1997	07:25:59	0.7033	33
04/12/1997	07:25:59	0.7032	33
04/12/1997	07:25:59	0.7033	33
04/12/1997	07:25:59	0.7032	33
04/12/1997	07:25:59	0.7033	33
04/12/1997	07:25:59	0.7032	33
04/12/1997	07:27:00	0.7033	33
04/12/1997	07:27:00	0.7034	33
04/12/1997	07:27:00	0.7033	33
04/12/1997	07:28:00	0.7032	33
04/12/1997	07:28:00	0.7033	33
04/12/1997	07:28:59	0.7034	33
04/12/1997	07:28:59	0.7035	33
04/12/1997	07:28:59	0.7036	33
04/12/1997	07:28:59	0.7035	33
04/12/1997	07:28:59	0.7036	33
04/12/1997	07:28:59	0.7035	33
04/12/1997	07:30:00	0.7036	33
04/12/1997	07:30:00	0.7035	33
04/12/1997	07:30:00	0.7034	33
04/12/1997	07:31:00	0.7035	33
04/12/1997	07:31:00	0.7033	33
04/12/1997	07:31:00	0.7035	33
04/12/1997	07:31:00	0.7034	33
04/12/1997	07:31:59	0.7033	33
04/12/1997	07:31:59	0.7034	33
04/12/1997	07:31:59	0.7033	33
04/12/1997	07:33:00	0.7032	33
04/12/1997	07:33:00	0.7033	33
04/12/1997	07:34:00	0.7032	33
04/12/1997	07:34:00	0.7033	33
04/12/1997	07:34:00	0.7034	33
04/12/1997	07:34:00	0.7035	33
04/12/1997	07:34:59	0.7036	33
04/12/1997	07:34:59	0.7037	33
04/12/1997	07:35:59	0.7036	33
04/12/1997	07:35:59	0.7038	33
04/12/1997	07:35:59	0.7037	33
04/12/1997	07:35:59	0.7036	33
04/12/1997	07:35:59	0.7037	33
04/12/1997	07:37:00	0.7038	33
04/12/1997	07:37:00	0.7037	33
04/12/1997	07:37:00	0.7038	33
04/12/1997	07:37:00	0.7037	33
04/12/1997	07:38:00	0.7038	33
04/12/1997	07:38:00	0.7037	33
04/12/1997	07:38:00	0.7036	33
04/12/1997	07:38:00	0.7037	33
04/12/1997	07:38:59	0.7036	33
04/12/1997	07:38:59	0.7037	33
04/12/1997	07:38:59	0.7038	33
04/12/1997	07:38:59	0.7037	33
04/12/1997	07:40:00	0.7036	33
04/12/1997	07:40:00	0.7037	33
04/12/1997	07:40:00	0.7036	33
04/12/1997	07:40:00	0.7035	33
04/12/1997	07:40:00	0.7036	33
04/12/1997	07:40:00	0.7035	33
04/12/1997	07:41:00	0.7034	33
04/12/1997	07:41:00	0.7035	33
04/12/1997	07:41:59	0.7036	33
04/12/1997	07:41:59	0.7035	33
04/12/1997	07:43:00	0.7034	33
04/12/1997	07:43:00	0.7035	33
04/12/1997	07:44:00	0.7034	33
04/12/1997	07:44:00	0.7035	33
04/12/1997	07:44:00	0.7034	33
04/12/1997	07:44:00	0.7035	33
04/12/1997	07:44:59	0.7036	33
04/12/1997	07:44:59	0.7037	33
04/12/1997	07:44:59	0.7036	33
04/12/1997	07:46:00	0.7037	33
04/12/1997	07:46:00	0.7036	33
04/12/1997	07:46:00	0.7035	33
04/12/1997	07:46:00	0.7036	33
04/12/1997	07:46:00	0.7035	33
04/12/1997	07:47:59	0.7034	33
04/12/1997	07:47:59	0.7032	33
04/12/1997	07:47:59	0.7033	33
04/12/1997	07:49:00	0.7031	33
04/12/1997	07:49:00	0.7032	33
04/12/1997	07:49:00	0.7033	33
04/12/1997	07:50:00	0.7034	33
04/12/1997	07:50:00	0.7032	33
04/12/1997	07:50:00	0.7031	33
04/12/1997	07:50:00	0.7033	33
04/12/1997	07:50:00	0.7032	33
04/12/1997	07:50:00	0.7033	33
04/12/1997	07:50:00	0.7034	33
04/12/1997	07:50:59	0.7035	33
04/12/1997	07:50:59	0.7034	33
04/12/1997	07:51:59	0.7034	33
04/12/1997	07:53:00	0.7033	33
04/12/1997	07:53:00	0.7034	33
04/12/1997	07:53:00	0.7033	33
04/12/1997	07:54:00	0.7034	33
04/12/1997	07:54:59	0.7033	33
04/12/1997	07:54:59	0.7034	33
04/12/1997	07:56:00	0.7035	33
04/12/1997	07:57:59	0.7034	33
04/12/1997	07:57:59	0.7033	33
04/12/1997	07:57:59	0.7032	33
04/12/1997	07:57:59	0.7031	33
04/12/1997	07:59:00	0.703	33
04/12/1997	07:59:00	0.7031	33
04/12/1997	07:59:00	0.7029	33
04/12/1997	07:59:00	0.7031	33
04/12/1997	07:59:00	0.703	33
04/12/1997	08:00:00	0.7031	33
04/12/1997	08:00:59	0.7029	33
04/12/1997	08:00:59	0.703	33
04/12/1997	08:00:59	0.7029	33
04/12/1997	08:00:59	0.7028	33
04/12/1997	08:00:59	0.7027	33
04/12/1997	08:00:59	0.7028	33
04/12/1997	08:02:00	0.7029	33
04/12/1997	08:02:00	0.703	33
04/12/1997	08:02:00	0.7028	33
04/12/1997	08:02:00	0.7029	33
04/12/1997	08:02:00	0.7028	33
04/12/1997	08:03:00	0.7029	33
04/12/1997	08:03:00	0.7028	33
04/12/1997	08:03:59	0.7027	33
04/12/1997	08:03:59	0.7026	33
04/12/1997	08:03:59	0.7025	33
04/12/1997	08:03:59	0.7026	33
04/12/1997	08:03:59	0.7027	33
04/12/1997	08:04:59	0.7028	33
04/12/1997	08:04:59	0.7027	33
04/12/1997	08:04:59	0.7028	33
04/12/1997	08:04:59	0.7027	33
04/12/1997	08:04:59	0.7026	33
04/12/1997	08:06:00	0.7027	33
04/12/1997	08:06:00	0.7026	33
04/12/1997	08:06:00	0.7027	33
04/12/1997	08:06:59	0.7028	33
04/12/1997	08:06:59	0.7027	33
04/12/1997	08:07:59	0.7026	33
04/12/1997	08:07:59	0.7027	33
04/12/1997	08:07:59	0.7026	33
04/12/1997	08:09:00	0.7027	33
04/12/1997	08:09:00	0.7028	33
04/12/1997	08:09:00	0.7027	33
04/12/1997	08:10:00	0.7026	33
04/12/1997	08:10:00	0.7027	33
04/12/1997	08:10:00	0.7028	33
04/12/1997	08:10:00	0.7027	33
04/12/1997	08:10:59	0.7028	33
04/12/1997	08:10:59	0.7029	33
04/12/1997	08:10:59	0.7028	33
04/12/1997	08:10:59	0.7027	33
04/12/1997	08:12:00	0.7028	33
04/12/1997	08:12:00	0.7027	33
04/12/1997	08:12:00	0.7028	33
04/12/1997	08:12:00	0.7027	33
04/12/1997	08:12:00	0.7026	33
04/12/1997	08:12:00	0.7025	33
04/12/1997	08:12:00	0.7024	33
04/12/1997	08:13:00	0.7025	33
04/12/1997	08:13:00	0.7024	33
04/12/1997	08:13:00	0.7023	33
04/12/1997	08:13:00	0.7024	33
04/12/1997	08:13:59	0.7023	33
04/12/1997	08:13:59	0.7024	33
04/12/1997	08:13:59	0.7025	33
04/12/1997	08:13:59	0.7024	33
04/12/1997	08:15:00	0.7023	33
04/12/1997	08:15:00	0.7022	33
04/12/1997	08:15:00	0.7024	33
04/12/1997	08:15:00	0.7025	33
04/12/1997	08:15:00	0.7024	33
04/12/1997	08:15:00	0.7023	33
04/12/1997	08:16:00	0.7024	33
04/12/1997	08:16:00	0.7025	33
04/12/1997	08:16:00	0.7024	33
04/12/1997	08:16:00	0.7023	33
04/12/1997	08:16:00	0.7022	33
04/12/1997	08:16:59	0.7024	33
04/12/1997	08:16:59	0.7023	33
04/12/1997	08:16:59	0.7024	33
04/12/1997	08:18:00	0.7023	33
04/12/1997	08:18:00	0.7022	33
04/12/1997	08:19:00	0.7021	33
04/12/1997	08:19:59	0.702	33
04/12/1997	08:19:59	0.7019	33
04/12/1997	08:19:59	0.7018	33
04/12/1997	08:19:59	0.7017	33
04/12/1997	08:19:59	0.7018	33
04/12/1997	08:20:59	0.7017	33
04/12/1997	08:20:59	0.7018	33
04/12/1997	08:20:59	0.7017	33
04/12/1997	08:20:59	0.7018	33
04/12/1997	08:20:59	0.7019	33
04/12/1997	08:20:59	0.7018	33
04/12/1997	08:20:59	0.7019	33
04/12/1997	08:22:00	0.7018	33
04/12/1997	08:22:00	0.7017	33
04/12/1997	08:22:00	0.7018	33
04/12/1997	08:22:00	0.7019	33
04/12/1997	08:22:00	0.702	33
04/12/1997	08:23:00	0.7021	33
04/12/1997	08:23:00	0.702	33
04/12/1997	08:23:00	0.7021	33
04/12/1997	08:23:00	0.702	33
04/12/1997	08:23:00	0.7022	33
04/12/1997	08:23:00	0.7021	33
04/12/1997	08:23:59	0.7022	33
04/12/1997	08:23:59	0.7021	33
04/12/1997	08:23:59	0.7022	33
04/12/1997	08:25:00	0.7021	33
04/12/1997	08:25:00	0.7022	33
04/12/1997	08:25:00	0.7021	33
04/12/1997	08:26:00	0.7022	33
04/12/1997	08:26:00	0.7021	33
04/12/1997	08:26:00	0.702	33
04/12/1997	08:26:59	0.7019	33
04/12/1997	08:26:59	0.7018	33
04/12/1997	08:26:59	0.7019	33
04/12/1997	08:26:59	0.702	33
04/12/1997	08:28:00	0.7021	33
04/12/1997	08:28:00	0.702	33
04/12/1997	08:28:00	0.7019	33
04/12/1997	08:28:00	0.7018	33
04/12/1997	08:28:00	0.702	33
04/12/1997	08:28:00	0.7019	33
04/12/1997	08:28:00	0.7018	33
04/12/1997	08:28:00	0.7019	33
04/12/1997	08:29:00	0.702	33
04/12/1997	08:29:00	0.7018	33
04/12/1997	08:29:59	0.7019	33
04/12/1997	08:29:59	0.7018	33
04/12/1997	08:29:59	0.7019	33
04/12/1997	08:29:59	0.7018	33
04/12/1997	08:29:59	0.7017	33
04/12/1997	08:29:59	0.7016	33
04/12/1997	08:31:00	0.7017	33
04/12/1997	08:31:00	0.7018	33
04/12/1997	08:31:00	0.7016	33
04/12/1997	08:31:00	0.7017	33
04/12/1997	08:32:00	0.7015	33
04/12/1997	08:32:00	0.7014	33
04/12/1997	08:32:00	0.7013	33
04/12/1997	08:32:00	0.7012	33
04/12/1997	08:32:00	0.7013	33
04/12/1997	08:32:59	0.7014	33
04/12/1997	08:32:59	0.7013	33
04/12/1997	08:32:59	0.7012	33
04/12/1997	08:32:59	0.7011	33
04/12/1997	08:32:59	0.701	33
04/12/1997	08:32:59	0.7011	33
04/12/1997	08:32:59	0.7012	33
04/12/1997	08:34:00	0.7011	33
04/12/1997	08:34:00	0.7012	33
04/12/1997	08:34:00	0.7013	33
04/12/1997	08:34:00	0.7012	33
04/12/1997	08:34:00	0.701	33
04/12/1997	08:34:00	0.7009	33
04/12/1997	08:34:00	0.7008	33
04/12/1997	08:34:00	0.7009	33
04/12/1997	08:34:00	0.701	33
04/12/1997	08:34:00	0.7009	33
04/12/1997	08:34:00	0.7008	33
04/12/1997	08:35:00	0.7009	33
04/12/1997	08:35:00	0.701	33
04/12/1997	08:35:00	0.7009	33
04/12/1997	08:35:00	0.7008	33
04/12/1997	08:35:00	0.7007	33
04/12/1997	08:35:00	0.7006	33
04/12/1997	08:35:59	0.7008	33
04/12/1997	08:35:59	0.7007	33
04/12/1997	08:35:59	0.7008	33
04/12/1997	08:35:59	0.7009	33
04/12/1997	08:35:59	0.7008	33
04/12/1997	08:35:59	0.7009	33
04/12/1997	08:36:59	0.701	33
04/12/1997	08:36:59	0.7009	33
04/12/1997	08:36:59	0.7008	33
04/12/1997	08:36:59	0.7007	33
04/12/1997	08:36:59	0.7006	33
04/12/1997	08:36:59	0.7005	33
04/12/1997	08:36:59	0.7006	33
04/12/1997	08:36:59	0.7007	33
04/12/1997	08:36:59	0.7006	33
04/12/1997	08:36:59	0.7005	33
04/12/1997	08:36:59	0.7007	33
04/12/1997	08:36:59	0.7006	33
04/12/1997	08:36:59	0.7005	33
04/12/1997	08:38:00	0.7004	33
04/12/1997	08:38:00	0.7003	33
04/12/1997	08:38:00	0.7004	33
04/12/1997	08:38:00	0.7003	33
04/12/1997	08:38:00	0.7004	33
04/12/1997	08:38:00	0.7003	33
04/12/1997	08:39:00	0.7002	33
04/12/1997	08:39:00	0.7003	33
04/12/1997	08:39:00	0.7004	33
04/12/1997	08:39:00	0.7003	33
04/12/1997	08:39:00	0.7004	33
04/12/1997	08:39:00	0.7005	33
04/12/1997	08:39:00	0.7004	33
04/12/1997	08:39:59	0.7003	33
04/12/1997	08:39:59	0.7005	33
04/12/1997	08:39:59	0.7006	33
04/12/1997	08:41:00	0.7005	33
04/12/1997	08:41:00	0.7004	33
04/12/1997	08:41:00	0.7003	33
04/12/1997	08:41:00	0.7002	33
04/12/1997	08:41:00	0.7003	33
04/12/1997	08:41:00	0.7002	33
04/12/1997	08:41:00	0.7001	33
04/12/1997	08:41:00	0.7	33
04/12/1997	08:41:00	0.6999	33
04/12/1997	08:41:00	0.7	33
04/12/1997	08:41:00	0.7001	33
04/12/1997	08:42:00	0.7002	33
04/12/1997	08:42:00	0.7003	33
04/12/1997	08:42:00	0.7004	33
04/12/1997	08:42:00	0.7005	33
04/12/1997	08:42:00	0.7006	33
04/12/1997	08:42:00	0.7007	33
04/12/1997	08:42:00	0.7006	33
04/12/1997	08:42:00	0.7007	33
04/12/1997	08:42:00	0.7008	33
04/12/1997	08:42:00	0.7007	33
04/12/1997	08:42:59	0.7008	33
04/12/1997	08:42:59	0.7007	33
04/12/1997	08:42:59	0.7008	33
04/12/1997	08:42:59	0.7009	33
04/12/1997	08:42:59	0.701	33
04/12/1997	08:42:59	0.7011	33
04/12/1997	08:42:59	0.7012	33
04/12/1997	08:42:59	0.7011	33
04/12/1997	08:42:59	0.701	33
04/12/1997	08:44:00	0.7011	33
04/12/1997	08:44:00	0.701	33
04/12/1997	08:44:00	0.7009	33
04/12/1997	08:44:00	0.701	33
04/12/1997	08:45:00	0.7009	33
04/12/1997	08:45:00	0.7008	33
04/12/1997	08:45:00	0.7009	33
04/12/1997	08:45:00	0.7008	33
04/12/1997	08:45:00	0.7009	33
04/12/1997	08:45:00	0.7008	33
04/12/1997	08:45:59	0.7009	33
04/12/1997	08:45:59	0.701	33
04/12/1997	08:45:59	0.7011	33
04/12/1997	08:45:59	0.701	33
04/12/1997	08:47:00	0.7011	33
04/12/1997	08:47:00	0.701	33
04/12/1997	08:48:00	0.7009	33
04/12/1997	08:48:00	0.701	33
04/12/1997	08:48:00	0.7011	33
04/12/1997	08:48:00	0.7012	33
04/12/1997	08:48:00	0.701	33
04/12/1997	08:48:00	0.7011	33
04/12/1997	08:48:00	0.7012	33
04/12/1997	08:48:00	0.7013	33
04/12/1997	08:48:00	0.7012	33
04/12/1997	08:48:00	0.7011	33
04/12/1997	08:48:59	0.701	33
04/12/1997	08:48:59	0.7009	33
04/12/1997	08:48:59	0.701	33
04/12/1997	08:48:59	0.7009	33
04/12/1997	08:49:59	0.7011	33
04/12/1997	08:49:59	0.7009	33
04/12/1997	08:49:59	0.701	33
04/12/1997	08:49:59	0.7011	33
04/12/1997	08:49:59	0.701	33
04/12/1997	08:49:59	0.7009	33
04/12/1997	08:49:59	0.7008	33
04/12/1997	08:49:59	0.7009	33
04/12/1997	08:51:00	0.7008	33
04/12/1997	08:51:00	0.7007	33
04/12/1997	08:51:00	0.7005	33
04/12/1997	08:51:00	0.7004	33
04/12/1997	08:51:00	0.7006	33
04/12/1997	08:51:00	0.7007	33
04/12/1997	08:51:00	0.7006	33
04/12/1997	08:51:00	0.7005	33
04/12/1997	08:51:59	0.7004	33
04/12/1997	08:51:59	0.7003	33
04/12/1997	08:51:59	0.7004	33
04/12/1997	08:51:59	0.7005	33
04/12/1997	08:51:59	0.7004	33
04/12/1997	08:51:59	0.7003	33
04/12/1997	08:51:59	0.7002	33
04/12/1997	08:51:59	0.7003	33
04/12/1997	08:51:59	0.7004	33
04/12/1997	08:51:59	0.7005	33
04/12/1997	08:51:59	0.7006	33
04/12/1997	08:51:59	0.7007	33
04/12/1997	08:52:59	0.7006	33
04/12/1997	08:52:59	0.7005	33
04/12/1997	08:52:59	0.7006	33
04/12/1997	08:52:59	0.7007	33
04/12/1997	08:54:00	0.7005	33
04/12/1997	08:54:00	0.7006	33
04/12/1997	08:54:00	0.7007	33
04/12/1997	08:54:00	0.7008	33
04/12/1997	08:54:00	0.7006	33
04/12/1997	08:54:00	0.7007	33
04/12/1997	08:54:00	0.7008	33
04/12/1997	08:54:00	0.7009	33
04/12/1997	08:55:00	0.7008	33
04/12/1997	08:55:00	0.7009	33
04/12/1997	08:55:00	0.701	33
04/12/1997	08:55:00	0.7011	33
04/12/1997	08:55:59	0.7009	33
04/12/1997	08:55:59	0.701	33
04/12/1997	08:55:59	0.7011	33
04/12/1997	08:55:59	0.701	33
04/12/1997	08:55:59	0.7009	33
04/12/1997	08:55:59	0.701	33
04/12/1997	08:55:59	0.7011	33
04/12/1997	08:55:59	0.7012	33
04/12/1997	08:57:00	0.7013	33
04/12/1997	08:57:00	0.7012	33
04/12/1997	08:58:00	0.7013	33
04/12/1997	08:58:00	0.7012	33
04/12/1997	08:58:00	0.7013	33
04/12/1997	08:58:00	0.7012	33
04/12/1997	08:58:00	0.7013	33
04/12/1997	08:58:00	0.7014	33
04/12/1997	08:58:59	0.7013	33
04/12/1997	08:58:59	0.7012	33
04/12/1997	08:58:59	0.7013	33
04/12/1997	09:00:00	0.7014	33
04/12/1997	09:00:00	0.7013	33
04/12/1997	09:00:00	0.7011	33
04/12/1997	09:00:00	0.7012	33
04/12/1997	09:00:00	0.7013	33
04/12/1997	09:01:00	0.7012	33
04/12/1997	09:01:00	0.7011	33
04/12/1997	09:01:59	0.701	33
04/12/1997	09:01:59	0.7009	33
04/12/1997	09:01:59	0.7007	33
04/12/1997	09:01:59	0.7005	33
04/12/1997	09:03:00	0.7006	33
04/12/1997	09:03:00	0.7007	33
04/12/1997	09:03:00	0.7006	33
04/12/1997	09:04:00	0.7008	33
04/12/1997	09:04:00	0.7006	33
04/12/1997	09:04:00	0.7008	33
04/12/1997	09:04:00	0.7006	33
04/12/1997	09:04:59	0.7005	33
04/12/1997	09:04:59	0.7006	33
04/12/1997	09:05:59	0.7007	33
04/12/1997	09:05:59	0.7008	33
04/12/1997	09:07:00	0.7009	33
04/12/1997	09:07:00	0.7008	33
04/12/1997	09:07:00	0.7007	33
04/12/1997	09:07:00	0.7009	33
04/12/1997	09:08:00	0.701	33
04/12/1997	09:08:00	0.7008	33
04/12/1997	09:08:00	0.701	33
04/12/1997	09:08:00	0.7011	33
04/12/1997	09:08:59	0.701	33
04/12/1997	09:08:59	0.7009	33
04/12/1997	09:08:59	0.7011	33
04/12/1997	09:10:00	0.7009	33
04/12/1997	09:10:00	0.7011	33
04/12/1997	09:10:00	0.7012	33
04/12/1997	09:11:00	0.7011	33
04/12/1997	09:11:00	0.701	33
04/12/1997	09:11:00	0.7011	33
04/12/1997	09:11:00	0.701	33
04/12/1997	09:11:00	0.7011	33
04/12/1997	09:11:59	0.7012	33
04/12/1997	09:13:00	0.7013	33
04/12/1997	09:13:00	0.7012	33
04/12/1997	09:13:00	0.7011	33
04/12/1997	09:13:00	0.7012	33
04/12/1997	09:14:00	0.7011	33
04/12/1997	09:14:00	0.7012	33
04/12/1997	09:14:00	0.7011	33
04/12/1997	09:14:00	0.701	33
04/12/1997	09:14:00	0.7008	33
04/12/1997	09:14:59	0.7007	33
04/12/1997	09:14:59	0.7008	33
04/12/1997	09:14:59	0.7007	33
04/12/1997	09:14:59	0.7008	33
04/12/1997	09:14:59	0.7007	33
04/12/1997	09:16:00	0.7008	33
04/12/1997	09:17:00	0.7009	33
04/12/1997	09:17:00	0.7008	33
04/12/1997	09:17:00	0.7007	33
04/12/1997	09:17:00	0.7008	33
04/12/1997	09:17:59	0.7006	33
04/12/1997	09:17:59	0.7005	33
04/12/1997	09:17:59	0.7007	33
04/12/1997	09:17:59	0.7009	33
04/12/1997	09:17:59	0.7008	33
04/12/1997	09:17:59	0.7009	33
04/12/1997	09:19:00	0.701	33
04/12/1997	09:19:00	0.7009	33
04/12/1997	09:19:00	0.7008	33
04/12/1997	09:19:00	0.7007	33
04/12/1997	09:20:00	0.7006	33
04/12/1997	09:20:00	0.7008	33
04/12/1997	09:20:00	0.7007	33
04/12/1997	09:20:00	0.7006	33
04/12/1997	09:20:00	0.7005	33
04/12/1997	09:20:00	0.7006	33
04/12/1997	09:20:59	0.7005	33
04/12/1997	09:20:59	0.7007	33
04/12/1997	09:20:59	0.7006	33
04/12/1997	09:21:59	0.7005	33
04/12/1997	09:21:59	0.7004	33
04/12/1997	09:21:59	0.7002	33
04/12/1997	09:23:00	0.7	33
04/12/1997	09:23:00	0.7001	33
04/12/1997	09:23:00	0.7002	33
04/12/1997	09:23:00	0.7003	33
04/12/1997	09:23:00	0.7001	33
04/12/1997	09:23:00	0.7002	33
04/12/1997	09:24:00	0.7001	33
04/12/1997	09:24:00	0.7	33
04/12/1997	09:24:00	0.6999	33
04/12/1997	09:24:00	0.6998	33
04/12/1997	09:24:00	0.6997	33
04/12/1997	09:24:00	0.6998	33
04/12/1997	09:24:00	0.6999	33
04/12/1997	09:24:00	0.6998	33
04/12/1997	09:24:00	0.6999	33
04/12/1997	09:24:00	0.7	33
04/12/1997	09:24:59	0.6999	33
04/12/1997	09:24:59	0.6998	33
04/12/1997	09:24:59	0.6999	33
04/12/1997	09:24:59	0.7	33
04/12/1997	09:24:59	0.6999	33
04/12/1997	09:24:59	0.6998	33
04/12/1997	09:24:59	0.6999	33
04/12/1997	09:24:59	0.6998	33
04/12/1997	09:26:00	0.6997	33
04/12/1997	09:26:00	0.6996	33
04/12/1997	09:26:00	0.6995	33
04/12/1997	09:26:00	0.6996	33
04/12/1997	09:26:00	0.6997	33
04/12/1997	09:26:00	0.6998	33
04/12/1997	09:26:00	0.6997	33
04/12/1997	09:26:00	0.6998	33
04/12/1997	09:26:00	0.6997	33
04/12/1997	09:26:00	0.6996	33
04/12/1997	09:26:00	0.6995	33
04/12/1997	09:27:00	0.6994	33
04/12/1997	09:27:00	0.6993	33
04/12/1997	09:27:00	0.6994	33
04/12/1997	09:27:00	0.6995	33
04/12/1997	09:27:00	0.6994	33
04/12/1997	09:27:00	0.6995	33
04/12/1997	09:27:00	0.6994	33
04/12/1997	09:27:00	0.6993	33
04/12/1997	09:27:59	0.6994	33
04/12/1997	09:27:59	0.6995	33
04/12/1997	09:27:59	0.6996	33
04/12/1997	09:27:59	0.6997	33
04/12/1997	09:27:59	0.6996	33
04/12/1997	09:27:59	0.6997	33
04/12/1997	09:27:59	0.6996	33
04/12/1997	09:27:59	0.6995	33
04/12/1997	09:29:00	0.6994	33
04/12/1997	09:29:00	0.6996	33
04/12/1997	09:29:00	0.6997	33
04/12/1997	09:29:00	0.6996	33
04/12/1997	09:30:00	0.6997	33
04/12/1997	09:30:00	0.6996	33
04/12/1997	09:30:00	0.6995	33
04/12/1997	09:30:00	0.6996	33
04/12/1997	09:30:00	0.6998	33
04/12/1997	09:30:00	0.6999	33
04/12/1997	09:30:00	0.6998	33
04/12/1997	09:30:59	0.6997	33
04/12/1997	09:30:59	0.6995	33
04/12/1997	09:30:59	0.6998	33
04/12/1997	09:30:59	0.7	33
04/12/1997	09:32:00	0.7001	33
04/12/1997	09:32:00	0.7002	33
04/12/1997	09:32:00	0.7001	33
04/12/1997	09:32:00	0.7002	33
04/12/1997	09:32:00	0.7001	33
04/12/1997	09:32:00	0.7	33
04/12/1997	09:32:00	0.7002	33
04/12/1997	09:32:00	0.7003	33
04/12/1997	09:33:00	0.7002	33
04/12/1997	09:33:00	0.7003	33
04/12/1997	09:33:00	0.7002	33
04/12/1997	09:33:59	0.7003	33
04/12/1997	09:33:59	0.7004	33
04/12/1997	09:33:59	0.7003	33
04/12/1997	09:33:59	0.7002	33
04/12/1997	09:34:59	0.7003	33
04/12/1997	09:34:59	0.7002	33
04/12/1997	09:36:00	0.7001	33
04/12/1997	09:36:00	0.7003	33
04/12/1997	09:36:00	0.7002	33
04/12/1997	09:36:00	0.7003	33
04/12/1997	09:36:59	0.7004	33
04/12/1997	09:36:59	0.7003	33
04/12/1997	09:36:59	0.7002	33
04/12/1997	09:37:59	0.7001	33
04/12/1997	09:37:59	0.7002	33
04/12/1997	09:37:59	0.7003	33
04/12/1997	09:37:59	0.7002	33
04/12/1997	09:37:59	0.7003	33
04/12/1997	09:39:00	0.7004	33
04/12/1997	09:40:00	0.7005	33
04/12/1997	09:40:00	0.7004	33
04/12/1997	09:40:00	0.7005	33
04/12/1997	09:40:00	0.7006	33
04/12/1997	09:40:00	0.7007	33
04/12/1997	09:40:00	0.7008	33
04/12/1997	09:40:00	0.7007	33
04/12/1997	09:40:59	0.7009	33
04/12/1997	09:40:59	0.7007	33
04/12/1997	09:40:59	0.7008	33
04/12/1997	09:42:00	0.7006	33
04/12/1997	09:43:00	0.7009	33
04/12/1997	09:43:00	0.7008	33
04/12/1997	09:43:00	0.7006	33
04/12/1997	09:43:00	0.7005	33
04/12/1997	09:43:00	0.7006	33
04/12/1997	09:43:59	0.7005	33
04/12/1997	09:43:59	0.7006	33
04/12/1997	09:43:59	0.7007	33
04/12/1997	09:45:00	0.7006	33
04/12/1997	09:45:00	0.7005	33
04/12/1997	09:45:00	0.7004	33
04/12/1997	09:45:00	0.7003	33
04/12/1997	09:45:00	0.7005	33
04/12/1997	09:45:00	0.7003	33
04/12/1997	09:46:00	0.7004	33
04/12/1997	09:46:59	0.7003	33
04/12/1997	09:46:59	0.7002	33
04/12/1997	09:46:59	0.7001	33
04/12/1997	09:46:59	0.7002	33
04/12/1997	09:46:59	0.7004	33
04/12/1997	09:48:00	0.7002	33
04/12/1997	09:48:00	0.7001	33
04/12/1997	09:48:00	0.7002	33
04/12/1997	09:49:00	0.7001	33
04/12/1997	09:49:00	0.7002	33
04/12/1997	09:49:00	0.7003	33
04/12/1997	09:49:00	0.7004	33
04/12/1997	09:49:00	0.7002	33
04/12/1997	09:49:00	0.7	33
04/12/1997	09:49:00	0.7001	33
04/12/1997	09:49:00	0.7	33
04/12/1997	09:49:00	0.7001	33
04/12/1997	09:49:59	0.7	33
04/12/1997	09:49:59	0.7001	33
04/12/1997	09:49:59	0.7	33
04/12/1997	09:49:59	0.6999	33
04/12/1997	09:49:59	0.6998	33
04/12/1997	09:49:59	0.6999	33
04/12/1997	09:49:59	0.7	33
04/12/1997	09:50:59	0.6999	33
04/12/1997	09:50:59	0.6998	33
04/12/1997	09:50:59	0.7	33
04/12/1997	09:52:00	0.6999	33
04/12/1997	09:52:00	0.7	33
04/12/1997	09:53:00	0.7001	33
04/12/1997	09:53:00	0.7	33
04/12/1997	09:53:00	0.6999	33
04/12/1997	09:53:00	0.7	33
04/12/1997	09:53:59	0.7001	33
04/12/1997	09:53:59	0.7	33
04/12/1997	09:53:59	0.6999	33
04/12/1997	09:55:00	0.6998	33
04/12/1997	09:55:00	0.6999	33
04/12/1997	09:55:00	0.6998	33
04/12/1997	09:55:00	0.6999	33
04/12/1997	09:56:00	0.6998	33
04/12/1997	09:56:00	0.6997	33
04/12/1997	09:56:00	0.6995	33
04/12/1997	09:56:00	0.6996	33
04/12/1997	09:56:00	0.6995	33
04/12/1997	09:56:59	0.6996	33
04/12/1997	09:56:59	0.6997	33
04/12/1997	09:56:59	0.6996	33
04/12/1997	09:58:00	0.6997	33
04/12/1997	09:58:00	0.6998	33
04/12/1997	09:58:00	0.6999	33
04/12/1997	09:59:00	0.6998	33
04/12/1997	09:59:00	0.6997	33
04/12/1997	09:59:00	0.6998	33
04/12/1997	09:59:00	0.6997	33
04/12/1997	09:59:00	0.6996	33
04/12/1997	09:59:59	0.6995	33
04/12/1997	09:59:59	0.6994	33
04/12/1997	09:59:59	0.6993	33
04/12/1997	09:59:59	0.6992	33
04/12/1997	09:59:59	0.6991	33
04/12/1997	09:59:59	0.699	33
04/12/1997	09:59:59	0.6989	33
04/12/1997	09:59:59	0.6988	33
04/12/1997	09:59:59	0.6987	33
04/12/1997	10:01:00	0.6988	33
04/12/1997	10:01:00	0.6989	33
04/12/1997	10:01:00	0.6988	33
04/12/1997	10:01:00	0.6987	33
04/12/1997	10:01:00	0.6986	33
04/12/1997	10:01:00	0.6985	33
04/12/1997	10:01:00	0.6984	33
04/12/1997	10:01:00	0.6983	33
04/12/1997	10:02:00	0.6982	33
04/12/1997	10:02:00	0.6983	33
04/12/1997	10:02:00	0.6984	33
04/12/1997	10:02:00	0.6983	33
04/12/1997	10:02:00	0.6982	33
04/12/1997	10:02:00	0.6981	33
04/12/1997	10:02:00	0.698	33
04/12/1997	10:02:00	0.6981	33
04/12/1997	10:02:00	0.6982	33
04/12/1997	10:02:59	0.6983	33
04/12/1997	10:02:59	0.6984	33
04/12/1997	10:02:59	0.6982	33
04/12/1997	10:02:59	0.6983	33
04/12/1997	10:02:59	0.6984	33
04/12/1997	10:02:59	0.6985	33
04/12/1997	10:02:59	0.6984	33
04/12/1997	10:02:59	0.6983	33
04/12/1997	10:02:59	0.6982	33
04/12/1997	10:02:59	0.6983	33
04/12/1997	10:04:00	0.6981	33
04/12/1997	10:04:00	0.698	33
04/12/1997	10:04:00	0.6981	33
04/12/1997	10:04:00	0.698	33
04/12/1997	10:04:00	0.6979	33
04/12/1997	10:04:00	0.6978	33
04/12/1997	10:04:00	0.698	33
04/12/1997	10:04:00	0.6981	33
04/12/1997	10:04:00	0.698	33
04/12/1997	10:04:00	0.6982	33
04/12/1997	10:04:00	0.6983	33
04/12/1997	10:05:00	0.6982	33
04/12/1997	10:05:00	0.6981	33
04/12/1997	10:05:00	0.698	33
04/12/1997	10:05:00	0.6979	33
04/12/1997	10:05:00	0.6978	33
04/12/1997	10:05:00	0.6977	33
04/12/1997	10:05:00	0.6978	33
04/12/1997	10:05:00	0.6979	33
04/12/1997	10:05:00	0.698	33
04/12/1997	10:05:00	0.6981	33
04/12/1997	10:05:59	0.6982	33
04/12/1997	10:05:59	0.6983	33
04/12/1997	10:05:59	0.6981	33
04/12/1997	10:05:59	0.698	33
04/12/1997	10:05:59	0.6979	33
04/12/1997	10:05:59	0.698	33
04/12/1997	10:05:59	0.6981	33
04/12/1997	10:05:59	0.6982	33
04/12/1997	10:05:59	0.6981	33
04/12/1997	10:06:59	0.6982	33
04/12/1997	10:06:59	0.6983	33
04/12/1997	10:06:59	0.6982	33
04/12/1997	10:06:59	0.6983	33
04/12/1997	10:06:59	0.6984	33
04/12/1997	10:06:59	0.6983	33
04/12/1997	10:06:59	0.6984	33
04/12/1997	10:06:59	0.6983	33
04/12/1997	10:08:00	0.6982	33
04/12/1997	10:08:00	0.6983	33
04/12/1997	10:08:00	0.6984	33
04/12/1997	10:08:00	0.6985	33
04/12/1997	10:08:00	0.6986	33
04/12/1997	10:08:00	0.6987	33
04/12/1997	10:08:00	0.6986	33
04/12/1997	10:08:00	0.6985	33
04/12/1997	10:09:00	0.6983	33
04/12/1997	10:09:00	0.6985	33
04/12/1997	10:09:00	0.6984	33
04/12/1997	10:09:00	0.6985	33
04/12/1997	10:09:00	0.6984	33
04/12/1997	10:09:00	0.6985	33
04/12/1997	10:09:00	0.6986	33
04/12/1997	10:09:59	0.6985	33
04/12/1997	10:09:59	0.6984	33
04/12/1997	10:09:59	0.6983	33
04/12/1997	10:09:59	0.6984	33
04/12/1997	10:09:59	0.6983	33
04/12/1997	10:11:00	0.6984	33
04/12/1997	10:12:00	0.6985	33
04/12/1997	10:12:00	0.6986	33
04/12/1997	10:12:00	0.6984	33
04/12/1997	10:12:00	0.6983	33
04/12/1997	10:12:00	0.6982	33
04/12/1997	10:12:59	0.6983	33
04/12/1997	10:12:59	0.6982	33
04/12/1997	10:12:59	0.6983	33
04/12/1997	10:14:00	0.6984	33
04/12/1997	10:14:00	0.6983	33
04/12/1997	10:15:00	0.6985	33
04/12/1997	10:15:00	0.6982	33
04/12/1997	10:15:00	0.6981	33
04/12/1997	10:15:00	0.6982	33
04/12/1997	10:15:00	0.6983	33
04/12/1997	10:15:59	0.6981	33
04/12/1997	10:15:59	0.6983	33
04/12/1997	10:15:59	0.6982	33
04/12/1997	10:15:59	0.6984	33
04/12/1997	10:15:59	0.6985	33
04/12/1997	10:15:59	0.6984	33
04/12/1997	10:15:59	0.6984	33
04/12/1997	10:17:00	0.6983	33
04/12/1997	10:17:00	0.6984	33
04/12/1997	10:18:00	0.6982	33
04/12/1997	10:18:00	0.6983	33
04/12/1997	10:18:00	0.6984	33
04/12/1997	10:18:00	0.6985	33
04/12/1997	10:18:00	0.6984	33
04/12/1997	10:18:59	0.6982	33
04/12/1997	10:18:59	0.6983	33
04/12/1997	10:18:59	0.6982	33
04/12/1997	10:18:59	0.6981	33
04/12/1997	10:18:59	0.6982	33
04/12/1997	10:18:59	0.6983	33
04/12/1997	10:18:59	0.6982	33
04/12/1997	10:19:59	0.6983	33
04/12/1997	10:19:59	0.6981	33
04/12/1997	10:19:59	0.6983	33
04/12/1997	10:21:00	0.6982	33
04/12/1997	10:21:00	0.6983	33
04/12/1997	10:21:59	0.6982	33
04/12/1997	10:21:59	0.6983	33
04/12/1997	10:22:59	0.698	33
04/12/1997	10:22:59	0.6979	33
04/12/1997	10:22:59	0.698	33
04/12/1997	10:22:59	0.6981	33
04/12/1997	10:24:00	0.698	33
04/12/1997	10:24:00	0.6979	33
04/12/1997	10:24:00	0.6978	33
04/12/1997	10:24:00	0.6979	33
04/12/1997	10:24:00	0.698	33
04/12/1997	10:24:00	0.6982	33
04/12/1997	10:24:00	0.6981	33
04/12/1997	10:25:00	0.698	33
04/12/1997	10:25:00	0.6982	33
04/12/1997	10:25:00	0.698	33
04/12/1997	10:25:00	0.6981	33
04/12/1997	10:25:00	0.698	33
04/12/1997	10:25:00	0.6979	33
04/12/1997	10:25:00	0.698	33
04/12/1997	10:25:59	0.6981	33
04/12/1997	10:25:59	0.698	33
04/12/1997	10:25:59	0.6979	33
04/12/1997	10:25:59	0.6977	33
04/12/1997	10:25:59	0.6979	33
04/12/1997	10:27:00	0.6977	33
04/12/1997	10:27:00	0.6976	33
04/12/1997	10:27:00	0.6979	33
04/12/1997	10:27:00	0.6978	33
04/12/1997	10:28:00	0.6979	33
04/12/1997	10:28:00	0.698	33
04/12/1997	10:28:00	0.6978	33
04/12/1997	10:28:00	0.6977	33
04/12/1997	10:28:00	0.6975	33
04/12/1997	10:28:00	0.6974	33
04/12/1997	10:28:59	0.6976	33
04/12/1997	10:28:59	0.6975	33
04/12/1997	10:28:59	0.6974	33
04/12/1997	10:28:59	0.6973	33
04/12/1997	10:28:59	0.6972	33
04/12/1997	10:28:59	0.697	33
04/12/1997	10:28:59	0.6971	33
04/12/1997	10:30:00	0.6971	33
04/12/1997	10:30:00	0.6972	33
04/12/1997	10:30:00	0.6973	33
04/12/1997	10:30:00	0.6972	33
04/12/1997	10:30:00	0.6971	33
04/12/1997	10:30:00	0.697	33
04/12/1997	10:31:00	0.6969	33
04/12/1997	10:31:00	0.697	33
04/12/1997	10:31:00	0.6971	33
04/12/1997	10:31:00	0.697	33
04/12/1997	10:31:00	0.6969	33
04/12/1997	10:31:00	0.6968	33
04/12/1997	10:31:00	0.6967	33
04/12/1997	10:31:00	0.6968	33
04/12/1997	10:31:00	0.6969	33
04/12/1997	10:31:59	0.697	33
04/12/1997	10:31:59	0.6969	33
04/12/1997	10:31:59	0.6968	33
04/12/1997	10:31:59	0.6967	33
04/12/1997	10:31:59	0.6966	33
04/12/1997	10:31:59	0.6965	33
04/12/1997	10:31:59	0.6966	33
04/12/1997	10:31:59	0.6967	33
04/12/1997	10:33:00	0.6968	33
04/12/1997	10:33:00	0.6969	33
04/12/1997	10:33:00	0.6968	33
04/12/1997	10:33:00	0.6967	33
04/12/1997	10:33:00	0.6966	33
04/12/1997	10:34:00	0.6967	33
04/12/1997	10:34:00	0.6966	33
04/12/1997	10:34:00	0.6965	33
04/12/1997	10:34:00	0.6966	33
04/12/1997	10:34:00	0.6967	33
04/12/1997	10:34:00	0.6968	33
04/12/1997	10:34:00	0.6967	33
04/12/1997	10:34:00	0.6966	33
04/12/1997	10:34:00	0.6967	33
04/12/1997	10:34:00	0.6968	33
04/12/1997	10:34:59	0.6969	33
04/12/1997	10:34:59	0.6968	33
04/12/1997	10:34:59	0.6969	33
04/12/1997	10:34:59	0.697	33
04/12/1997	10:34:59	0.6969	33
04/12/1997	10:35:59	0.697	33
04/12/1997	10:35:59	0.6973	33
04/12/1997	10:37:00	0.6972	33
04/12/1997	10:37:00	0.697	33
04/12/1997	10:37:00	0.6971	33
04/12/1997	10:37:00	0.697	33
04/12/1997	10:37:00	0.6971	33
04/12/1997	10:37:00	0.6972	33
04/12/1997	10:38:59	0.6973	33
04/12/1997	10:38:59	0.6974	33
04/12/1997	10:38:59	0.6973	33
04/12/1997	10:40:00	0.6972	33
04/12/1997	10:40:00	0.6973	33
04/12/1997	10:40:00	0.6972	33
04/12/1997	10:40:00	0.6973	33
04/12/1997	10:41:00	0.6975	33
04/12/1997	10:41:00	0.6973	33
04/12/1997	10:41:59	0.6974	33
04/12/1997	10:41:59	0.6976	33
04/12/1997	10:41:59	0.6977	33
04/12/1997	10:41:59	0.6976	33
04/12/1997	10:41:59	0.6977	33
04/12/1997	10:41:59	0.6976	33
04/12/1997	10:43:00	0.6977	33
04/12/1997	10:43:00	0.6976	33
04/12/1997	10:44:00	0.6976	33
04/12/1997	10:44:00	0.6977	33
04/12/1997	10:44:00	0.6976	33
04/12/1997	10:44:00	0.6978	33
04/12/1997	10:44:00	0.6979	33
04/12/1997	10:44:00	0.698	33
04/12/1997	10:44:59	0.6978	33
04/12/1997	10:44:59	0.6976	33
04/12/1997	10:44:59	0.6978	33
04/12/1997	10:46:00	0.6977	33
04/12/1997	10:46:00	0.6976	33
04/12/1997	10:46:00	0.6977	33
04/12/1997	10:46:00	0.6978	33
04/12/1997	10:46:00	0.6977	33
04/12/1997	10:47:00	0.6976	33
04/12/1997	10:47:00	0.6977	33
04/12/1997	10:47:00	0.6978	33
04/12/1997	10:47:00	0.6977	33
04/12/1997	10:47:59	0.6978	33
04/12/1997	10:47:59	0.6979	33
04/12/1997	10:47:59	0.6978	33
04/12/1997	10:49:00	0.6979	33
04/12/1997	10:50:00	0.6978	33
04/12/1997	10:50:00	0.6977	33
04/12/1997	10:50:59	0.6978	33
04/12/1997	10:50:59	0.6976	33
04/12/1997	10:50:59	0.6979	33
04/12/1997	10:50:59	0.698	33
04/12/1997	10:51:59	0.6979	33
04/12/1997	10:53:00	0.6978	33
04/12/1997	10:53:00	0.6979	33
04/12/1997	10:54:00	0.698	33
04/12/1997	10:54:59	0.6978	33
04/12/1997	10:54:59	0.6979	33
04/12/1997	10:54:59	0.698	33
04/12/1997	10:54:59	0.6981	33
04/12/1997	10:54:59	0.698	33
04/12/1997	10:57:00	0.6979	33
04/12/1997	10:57:00	0.698	33
04/12/1997	10:57:00	0.6978	33
04/12/1997	10:57:59	0.6979	33
04/12/1997	10:57:59	0.698	33
04/12/1997	10:57:59	0.6981	33
04/12/1997	10:59:00	0.698	33
04/12/1997	11:00:00	0.6979	33
04/12/1997	11:00:59	0.698	33
04/12/1997	11:02:00	0.6978	33
04/12/1997	11:02:00	0.6977	33
04/12/1997	11:03:59	0.6978	33
04/12/1997	11:04:59	0.698	33
04/12/1997	11:06:00	0.6981	33
04/12/1997	11:06:00	0.6983	33
04/12/1997	11:06:59	0.6983	33
04/12/1997	11:06:59	0.6982	33
04/12/1997	11:06:59	0.6981	33
04/12/1997	11:07:59	0.6982	33
04/12/1997	11:07:59	0.698	33
04/12/1997	11:09:00	0.6983	33
04/12/1997	11:09:00	0.6979	33
04/12/1997	11:10:00	0.6977	33
04/12/1997	11:10:00	0.6981	33
04/12/1997	11:15:00	0.6982	33
04/12/1997	11:15:00	0.6981	33
04/12/1997	11:15:00	0.6982	33
04/12/1997	11:16:00	0.6983	33
04/12/1997	11:16:00	0.6982	33
04/12/1997	11:16:00	0.6981	33
04/12/1997	11:16:59	0.6982	33
04/12/1997	11:16:59	0.6981	33
04/12/1997	11:16:59	0.698	33
04/12/1997	11:16:59	0.6984	33
04/12/1997	11:18:00	0.6985	33
04/12/1997	11:18:00	0.6984	33
04/12/1997	11:19:00	0.6986	33
04/12/1997	11:19:00	0.6985	33
04/12/1997	11:19:00	0.6987	33
04/12/1997	11:19:00	0.6988	33
04/12/1997	11:19:00	0.6989	33
04/12/1997	11:19:00	0.6987	33
04/12/1997	11:19:00	0.6986	33
04/12/1997	11:19:59	0.6985	33
04/12/1997	11:19:59	0.6986	33
04/12/1997	11:19:59	0.6985	33
04/12/1997	11:19:59	0.6984	33
04/12/1997	11:19:59	0.6985	33
04/12/1997	11:20:59	0.6986	33
04/12/1997	11:20:59	0.6985	33
04/12/1997	11:22:00	0.6987	33
04/12/1997	11:22:00	0.6986	33
04/12/1997	11:22:00	0.6985	33
04/12/1997	11:22:00	0.6986	33
04/12/1997	11:23:00	0.6987	33
04/12/1997	11:23:00	0.6986	33
04/12/1997	11:25:00	0.6987	33
04/12/1997	11:25:00	0.6988	33
04/12/1997	11:25:00	0.6989	33
04/12/1997	11:25:00	0.6988	33
04/12/1997	11:26:00	0.6987	33
04/12/1997	11:26:00	0.6988	33
04/12/1997	11:26:59	0.6989	33
04/12/1997	11:26:59	0.6988	33
04/12/1997	11:26:59	0.6986	33
04/12/1997	11:26:59	0.6985	33
04/12/1997	11:28:00	0.6987	33
04/12/1997	11:28:00	0.6989	33
04/12/1997	11:28:00	0.699	33
04/12/1997	11:28:00	0.6987	33
04/12/1997	11:29:00	0.6988	33
04/12/1997	11:29:00	0.6989	33
04/12/1997	11:29:59	0.699	33
04/12/1997	11:31:00	0.6988	33
04/12/1997	11:31:00	0.6987	33
04/12/1997	11:31:00	0.6989	33
04/12/1997	11:31:00	0.699	33
04/12/1997	11:31:00	0.6991	33
04/12/1997	11:32:00	0.699	33
04/12/1997	11:32:00	0.6991	33
04/12/1997	11:32:00	0.699	33
04/12/1997	11:32:00	0.6989	33
04/12/1997	11:32:00	0.699	33
04/12/1997	11:32:00	0.6989	33
04/12/1997	11:32:00	0.6988	33
04/12/1997	11:32:00	0.6989	33
04/12/1997	11:32:59	0.699	33
04/12/1997	11:32:59	0.6988	33
04/12/1997	11:34:00	0.6987	33
04/12/1997	11:34:00	0.6986	33
04/12/1997	11:34:00	0.6987	33
04/12/1997	11:34:00	0.6986	33
04/12/1997	11:35:59	0.6985	33
04/12/1997	11:36:59	0.6984	33
04/12/1997	11:36:59	0.6985	33
04/12/1997	11:36:59	0.6984	33
04/12/1997	11:38:00	0.6986	33
04/12/1997	11:39:00	0.6984	33
04/12/1997	11:41:00	0.6985	33
04/12/1997	11:42:00	0.6987	33
04/12/1997	11:42:00	0.6984	33
04/12/1997	11:42:59	0.6983	33
04/12/1997	11:42:59	0.6984	33
04/12/1997	11:45:00	0.6983	33
04/12/1997	11:45:59	0.6982	33
04/12/1997	11:47:00	0.6983	33
04/12/1997	11:47:00	0.6984	33
04/12/1997	11:47:00	0.6983	33
04/12/1997	11:48:00	0.6985	33
04/12/1997	11:48:59	0.6986	33
04/12/1997	11:49:59	0.6987	33
04/12/1997	11:49:59	0.6986	33
04/12/1997	11:51:00	0.6987	33
04/12/1997	11:51:00	0.6988	33
04/12/1997	11:51:59	0.6987	33
04/12/1997	11:51:59	0.6986	33
04/12/1997	11:54:00	0.6987	33
04/12/1997	11:54:00	0.6986	33
04/12/1997	11:55:00	0.6987	33
04/12/1997	11:55:00	0.6988	33
04/12/1997	11:55:59	0.6989	33
04/12/1997	11:55:59	0.699	33
04/12/1997	11:55:59	0.6991	33
04/12/1997	11:55:59	0.6989	33
04/12/1997	11:55:59	0.699	33
04/12/1997	11:55:59	0.6991	33
04/12/1997	11:55:59	0.6992	33
04/12/1997	11:57:00	0.6993	33
04/12/1997	11:57:00	0.6994	33
04/12/1997	11:57:00	0.6993	33
04/12/1997	11:57:00	0.6992	33
04/12/1997	11:58:00	0.6993	33
04/12/1997	11:58:00	0.6994	33
04/12/1997	11:58:00	0.6993	33
04/12/1997	11:58:00	0.6991	33
04/12/1997	11:58:00	0.699	33
04/12/1997	11:58:00	0.6991	33
04/12/1997	11:58:00	0.699	33
04/12/1997	11:58:00	0.6989	33
04/12/1997	11:58:00	0.699	33
04/12/1997	11:58:59	0.6991	33
04/12/1997	12:00:00	0.6992	33
04/12/1997	12:00:00	0.6991	33
04/12/1997	12:01:00	0.6991	33
04/12/1997	12:01:59	0.699	33
04/12/1997	12:01:59	0.6989	33
04/12/1997	12:03:00	0.6988	33
04/12/1997	12:03:00	0.6989	33
04/12/1997	12:03:00	0.6988	33
04/12/1997	12:04:00	0.6987	33
04/12/1997	12:04:59	0.6986	33
04/12/1997	12:04:59	0.6987	33
04/12/1997	12:05:59	0.6988	33
04/12/1997	12:05:59	0.6987	33
04/12/1997	12:07:00	0.6988	33
04/12/1997	12:08:00	0.699	33
04/12/1997	12:08:00	0.6989	33
04/12/1997	12:08:59	0.6991	33
04/12/1997	12:10:00	0.699	33
04/12/1997	12:11:59	0.6989	33
04/12/1997	12:13:00	0.6988	33
04/12/1997	12:14:00	0.6987	33
04/12/1997	12:14:00	0.6988	33
04/12/1997	12:14:00	0.6989	33
04/12/1997	12:14:59	0.6988	33
04/12/1997	12:14:59	0.6987	33
04/12/1997	12:14:59	0.6986	33
04/12/1997	12:14:59	0.6987	33
04/12/1997	12:14:59	0.6986	33
04/12/1997	12:16:00	0.6985	33
04/12/1997	12:16:00	0.6984	33
04/12/1997	12:17:00	0.6984	33
04/12/1997	12:17:00	0.6983	33
04/12/1997	12:17:59	0.6984	33
04/12/1997	12:17:59	0.6982	33
04/12/1997	12:17:59	0.6984	33
04/12/1997	12:19:00	0.6982	33
04/12/1997	12:20:00	0.6981	33
04/12/1997	12:20:00	0.698	33
04/12/1997	12:20:00	0.6981	33
04/12/1997	12:20:00	0.698	33
04/12/1997	12:21:59	0.6979	33
04/12/1997	12:21:59	0.6978	33
04/12/1997	12:23:00	0.698	33
04/12/1997	12:24:00	0.6982	33
04/12/1997	12:24:00	0.6983	33
04/12/1997	12:24:59	0.6982	33
04/12/1997	12:24:59	0.6981	33
04/12/1997	12:24:59	0.6982	33
04/12/1997	12:24:59	0.6983	33
04/12/1997	12:26:00	0.6981	33
04/12/1997	12:26:00	0.6983	33
04/12/1997	12:26:00	0.6982	33
04/12/1997	12:29:00	0.6983	33
04/12/1997	12:30:00	0.6984	33
04/12/1997	12:30:00	0.6983	33
04/12/1997	12:30:59	0.698	33
04/12/1997	12:32:00	0.6978	33
04/12/1997	12:32:00	0.6979	33
04/12/1997	12:33:59	0.6979	33
04/12/1997	12:33:59	0.6978	33
04/12/1997	12:34:59	0.6979	33
04/12/1997	12:34:59	0.6978	33
04/12/1997	12:34:59	0.6976	33
04/12/1997	12:36:00	0.6977	33
04/12/1997	12:36:00	0.6976	33
04/12/1997	12:36:00	0.6974	33
04/12/1997	12:36:00	0.6973	33
04/12/1997	12:36:00	0.6975	33
04/12/1997	12:36:59	0.6974	33
04/12/1997	12:37:59	0.6972	33
04/12/1997	12:37:59	0.6977	33
04/12/1997	12:37:59	0.6976	33
04/12/1997	12:37:59	0.6975	33
04/12/1997	12:39:00	0.6975	33
04/12/1997	12:39:00	0.6974	33
04/12/1997	12:39:00	0.6976	33
04/12/1997	12:40:59	0.6975	33
04/12/1997	12:40:59	0.6974	33
04/12/1997	12:42:00	0.6976	33
04/12/1997	12:42:00	0.6975	33
04/12/1997	12:43:00	0.6974	33
04/12/1997	12:43:00	0.6975	33
04/12/1997	12:43:59	0.6974	33
04/12/1997	12:43:59	0.6975	33
04/12/1997	12:46:00	0.6976	33
04/12/1997	12:46:00	0.6977	33
04/12/1997	12:48:00	0.6979	33
04/12/1997	12:48:00	0.6978	33
04/12/1997	12:48:00	0.6977	33
04/12/1997	12:49:59	0.6978	33
04/12/1997	12:50:59	0.698	33
04/12/1997	12:50:59	0.6981	33
04/12/1997	12:50:59	0.698	33
04/12/1997	12:53:00	0.6979	33
04/12/1997	12:53:59	0.6978	33
04/12/1997	12:53:59	0.6977	33
04/12/1997	12:55:00	0.6978	33
04/12/1997	12:55:00	0.6979	33
04/12/1997	12:55:00	0.6976	33
04/12/1997	12:56:00	0.6978	33
04/12/1997	12:59:00	0.698	33
04/12/1997	13:02:00	0.698	33
04/12/1997	13:02:59	0.6981	33
04/12/1997	13:02:59	0.698	33
04/12/1997	13:05:00	0.698	33
04/12/1997	13:06:59	0.6981	33
04/12/1997	13:08:00	0.698	33
04/12/1997	13:09:00	0.6979	33
04/12/1997	13:09:00	0.698	33
04/12/1997	13:09:59	0.6978	33
04/12/1997	13:09:59	0.698	33
04/12/1997	13:12:00	0.6979	33
04/12/1997	13:12:59	0.698	33
04/12/1997	13:12:59	0.6981	33
04/12/1997	13:12:59	0.698	33
04/12/1997	13:15:00	0.698	33
04/12/1997	13:15:00	0.6979	33
04/12/1997	13:15:00	0.698	33
04/12/1997	13:15:00	0.6979	33
04/12/1997	13:15:00	0.6979	33
04/12/1997	13:15:59	0.6976	33
04/12/1997	13:15:59	0.6975	33
04/12/1997	13:15:59	0.6974	33
04/12/1997	13:15:59	0.6976	33
04/12/1997	13:17:00	0.6975	33
04/12/1997	13:17:00	0.6976	33
04/12/1997	13:17:00	0.6975	33
04/12/1997	13:18:00	0.6974	33
04/12/1997	13:18:00	0.6975	33
04/12/1997	13:18:00	0.6974	33
04/12/1997	13:18:59	0.6972	33
04/12/1997	13:19:59	0.6973	33
04/12/1997	13:19:59	0.6972	33
04/12/1997	13:21:00	0.6973	33
04/12/1997	13:21:59	0.6974	33
04/12/1997	13:22:59	0.6973	33
04/12/1997	13:22:59	0.6973	33
04/12/1997	13:24:00	0.6975	33
04/12/1997	13:24:00	0.6974	33
04/12/1997	13:25:00	0.6975	33
04/12/1997	13:25:00	0.6974	33
04/12/1997	13:25:59	0.6975	33
04/12/1997	13:27:00	0.6976	33
04/12/1997	13:28:00	0.6974	33
04/12/1997	13:28:00	0.6975	33
04/12/1997	13:28:59	0.6975	33
04/12/1997	13:30:00	0.6976	33
04/12/1997	13:31:59	0.6974	33
04/12/1997	13:31:59	0.6973	33
04/12/1997	13:31:59	0.6974	33
04/12/1997	13:33:00	0.6975	33
04/12/1997	13:33:00	0.6974	33
04/12/1997	13:33:00	0.6975	33
04/12/1997	13:34:00	0.6973	33
04/12/1997	13:34:00	0.6975	33
04/12/1997	13:34:59	0.6974	33
04/12/1997	13:35:59	0.6975	33
04/12/1997	13:37:00	0.6976	33
04/12/1997	13:37:00	0.6977	33
04/12/1997	13:37:00	0.6976	33
04/12/1997	13:37:00	0.6975	33
04/12/1997	13:37:00	0.6974	33
04/12/1997	13:37:00	0.6975	33
04/12/1997	13:41:00	0.6974	33
04/12/1997	13:41:59	0.6973	33
04/12/1997	13:41:59	0.6972	33
04/12/1997	13:43:00	0.6971	33
04/12/1997	13:43:00	0.6973	33
04/12/1997	13:44:00	0.6974	33
04/12/1997	13:44:00	0.6973	33
04/12/1997	13:44:00	0.6974	33
04/12/1997	13:44:59	0.6972	33
04/12/1997	13:47:00	0.6971	33
04/12/1997	13:47:00	0.697	33
04/12/1997	13:47:00	0.6971	33
04/12/1997	13:47:00	0.697	33
04/12/1997	13:47:59	0.6972	33
04/12/1997	13:49:00	0.6973	33
04/12/1997	13:49:00	0.6972	33
04/12/1997	13:49:00	0.6973	33
04/12/1997	13:49:00	0.6972	33
04/12/1997	13:49:00	0.6973	33
04/12/1997	13:50:00	0.6972	33
04/12/1997	13:50:00	0.6973	33
04/12/1997	13:50:00	0.6971	33
04/12/1997	13:50:59	0.697	33
04/12/1997	13:50:59	0.6972	33
04/12/1997	13:50:59	0.697	33
04/12/1997	13:50:59	0.6971	33
04/12/1997	13:51:59	0.697	33
04/12/1997	13:51:59	0.6972	33
04/12/1997	13:51:59	0.6971	33
04/12/1997	13:51:59	0.697	33
04/12/1997	13:51:59	0.6971	33
04/12/1997	13:53:00	0.6972	33
04/12/1997	13:53:00	0.6971	33
04/12/1997	13:53:00	0.6972	33
04/12/1997	13:54:00	0.6973	33
04/12/1997	13:54:00	0.6974	33
04/12/1997	13:54:59	0.6973	33
04/12/1997	13:54:59	0.6974	33
04/12/1997	13:56:00	0.6973	33
04/12/1997	13:56:00	0.6974	33
04/12/1997	13:56:00	0.6973	33
04/12/1997	13:57:00	0.6974	33
04/12/1997	13:57:00	0.6975	33
04/12/1997	13:57:00	0.6973	33
04/12/1997	13:57:00	0.6974	33
04/12/1997	13:57:59	0.6973	33
04/12/1997	13:57:59	0.6974	33
04/12/1997	13:57:59	0.6973	33
04/12/1997	13:57:59	0.6974	33
04/12/1997	13:59:00	0.6973	33
04/12/1997	13:59:00	0.6974	33
04/12/1997	13:59:00	0.6975	33
04/12/1997	13:59:00	0.6974	33
04/12/1997	13:59:00	0.6973	33
04/12/1997	13:59:00	0.6974	49
04/13/1997	14:29:59	0.6977	73
04/13/1997	14:31:00	0.6977	65
04/13/1997	14:35:59	0.6979	65
04/13/1997	14:41:00	0.6978	65
04/13/1997	14:51:59	0.6976	65
04/13/1997	14:55:59	0.6975	65
04/13/1997	14:57:00	0.6974	65
04/13/1997	14:58:00	0.6974	65
04/13/1997	15:07:00	0.6974	65
04/13/1997	15:13:00	0.6973	65
04/13/1997	15:13:00	0.697	65
04/13/1997	15:14:00	0.6972	65
04/13/1997	15:14:00	0.6973	65
04/13/1997	15:53:59	0.6972	65
04/13/1997	15:55:00	0.6972	65
04/13/1997	16:01:00	0.697	65
04/13/1997	16:47:59	0.6968	65
04/13/1997	17:04:59	0.697	65
04/13/1997	17:28:00	0.6972	65
04/13/1997	17:41:00	0.6974	65
04/13/1997	17:47:00	0.6975	65
04/13/1997	17:55:00	0.6975	65
04/13/1997	17:55:59	0.6976	65
04/13/1997	17:55:59	0.6977	65
04/13/1997	18:04:00	0.698	65
04/13/1997	18:04:59	0.698	65
04/13/1997	18:08:00	0.6979	65
04/13/1997	18:11:00	0.698	65
04/13/1997	18:30:59	0.698	65
04/13/1997	18:32:00	0.6981	65
04/13/1997	18:39:00	0.6982	65
04/13/1997	18:40:59	0.6984	65
04/13/1997	18:45:00	0.6981	65
04/13/1997	18:48:00	0.6982	65
04/13/1997	18:49:00	0.698	65
04/13/1997	19:11:00	0.6982	65
04/13/1997	19:14:00	0.698	65
04/13/1997	19:15:00	0.698	65
04/13/1997	19:24:00	0.698	65
04/13/1997	19:25:00	0.6982	65
04/13/1997	19:38:00	0.6987	65
04/13/1997	19:47:00	0.6985	65
04/13/1997	19:47:59	0.6982	65
04/13/1997	19:59:00	0.6984	65
04/13/1997	19:59:00	0.6983	65
04/13/1997	20:09:00	0.6984	65
04/13/1997	20:12:00	0.6985	65
04/13/1997	20:12:00	0.6986	65
04/13/1997	20:16:00	0.6987	65
04/13/1997	20:23:00	0.6987	65
04/13/1997	20:25:00	0.6983	65
04/13/1997	20:29:59	0.6988	65
04/13/1997	21:20:00	0.698	65
04/13/1997	21:20:00	0.6977	65
04/13/1997	21:36:59	0.6975	65
04/13/1997	21:43:59	0.697	65
04/13/1997	21:50:59	0.6975	65
04/13/1997	21:50:59	0.6976	65
04/13/1997	22:04:00	0.6978	65
04/13/1997	22:17:00	0.6981	65
04/13/1997	22:49:00	0.6977	65
04/13/1997	22:56:00	0.6977	65
04/13/1997	00:04:00	0.699	65
04/13/1997	00:07:00	0.6991	65
04/13/1997	00:07:00	0.6992	65
04/13/1997	00:08:00	0.6993	65
04/13/1997	00:14:59	0.699	65
04/13/1997	00:26:00	0.699	65
04/13/1997	00:30:59	0.699	65
04/13/1997	00:32:00	0.699	65
04/13/1997	00:46:00	0.6994	65
04/13/1997	00:46:00	0.6995	65
04/13/1997	00:56:59	0.6996	65
04/13/1997	01:04:00	0.6986	65
04/13/1997	01:05:00	0.6996	65
04/13/1997	01:05:59	0.6996	65
04/13/1997	01:19:59	0.6991	65
04/13/1997	01:22:59	0.6989	65
04/13/1997	01:35:59	0.6994	65
04/13/1997	01:40:00	0.6996	65
04/13/1997	01:43:00	0.6997	65
04/13/1997	01:43:00	0.6998	65
04/13/1997	01:43:00	0.6999	65
04/13/1997	01:43:00	0.7	65
04/13/1997	01:47:00	0.6991	65
04/13/1997	01:47:59	0.6991	65
04/13/1997	01:57:59	0.6995	65
04/13/1997	01:59:00	0.6999	65
04/13/1997	02:02:00	0.7	65
04/13/1997	02:04:59	0.7	65
04/13/1997	02:04:59	0.7004	65
04/13/1997	02:06:00	0.7004	65
04/13/1997	02:15:00	0.6994	65
04/13/1997	02:19:59	0.6991	65
04/13/1997	02:23:00	0.699	65
04/13/1997	02:25:00	0.699	65
04/13/1997	02:54:00	0.6994	65
04/13/1997	03:11:00	0.7007	65
04/13/1997	03:11:59	0.7006	65
04/13/1997	03:11:59	0.7007	65
04/13/1997	03:14:59	0.7	65
04/13/1997	03:16:00	0.6998	65
04/13/1997	03:17:59	0.7006	65
04/13/1997	03:24:00	0.6999	65
04/13/1997	03:37:59	0.7008	65
04/13/1997	03:42:00	0.7008	65
04/13/1997	03:42:00	0.701	65
04/13/1997	03:43:59	0.701	65
04/13/1997	03:53:00	0.7011	65
04/13/1997	03:53:59	0.7012	65
04/13/1997	03:56:00	0.7013	65
04/13/1997	03:56:00	0.7014	65
04/13/1997	04:02:00	0.7015	65
04/13/1997	04:02:59	0.7019	65
04/13/1997	04:08:00	0.7019	65
04/13/1997	04:09:00	0.702	65
04/13/1997	04:12:59	0.7012	65
04/13/1997	04:15:00	0.7012	65
04/13/1997	04:18:00	0.701	65
04/13/1997	04:25:59	0.701	65
04/13/1997	04:28:59	0.7007	65
04/13/1997	04:28:59	0.7006	65
04/13/1997	04:37:00	0.7007	65
04/13/1997	04:50:00	0.7001	65
04/13/1997	04:50:59	0.7	65
04/13/1997	04:53:00	0.6996	65
04/13/1997	04:59:00	0.6996	65
04/13/1997	05:00:59	0.6995	65
04/13/1997	05:03:00	0.6996	65
04/13/1997	05:09:00	0.6991	65
04/13/1997	05:16:59	0.6997	65
04/13/1997	05:16:59	0.6999	65
04/13/1997	05:18:00	0.7	65
04/13/1997	05:19:00	0.6998	65
04/13/1997	05:26:59	0.7	65
04/13/1997	05:29:59	0.7004	65
04/13/1997	05:36:59	0.7	65
04/13/1997	05:42:00	0.7001	65
04/13/1997	05:47:00	0.7	65
04/13/1997	05:48:00	0.7001	65
04/13/1997	05:48:59	0.7002	65
04/13/1997	05:55:00	0.7001	65
04/13/1997	05:58:00	0.7	65
04/13/1997	06:03:00	0.6994	65
04/13/1997	06:04:59	0.6992	65
04/13/1997	06:04:59	0.6991	65
04/13/1997	06:04:59	0.699	65
04/13/1997	06:05:59	0.699	65
04/13/1997	06:11:00	0.6988	65
04/13/1997	06:17:00	0.6989	65
04/13/1997	06:40:00	0.699	65
04/13/1997	06:40:00	0.6991	65
04/13/1997	06:49:59	0.699	65
04/13/1997	06:56:59	0.6985	81
04/13/1997	07:19:59	0.6995	41
04/13/1997	07:19:59	0.6994	33
04/13/1997	07:19:59	0.6995	33
04/13/1997	07:19:59	0.6996	33
04/13/1997	07:19:59	0.6995	33
04/13/1997	07:19:59	0.6994	33
04/13/1997	07:21:00	0.6995	33
04/13/1997	07:21:00	0.6994	33
04/13/1997	07:21:00	0.6995	33
04/13/1997	07:21:00	0.6994	33
04/13/1997	07:21:00	0.6996	33
04/13/1997	07:21:00	0.6997	33
04/13/1997	07:21:00	0.6998	33
04/13/1997	07:21:59	0.6997	33
04/13/1997	07:21:59	0.6996	33
04/13/1997	07:21:59	0.6997	33
04/13/1997	07:21:59	0.6998	33
04/13/1997	07:21:59	0.6997	33
04/13/1997	07:21:59	0.6998	33
04/13/1997	07:21:59	0.6997	33
04/13/1997	07:22:59	0.6998	33
04/13/1997	07:22:59	0.6997	33
04/13/1997	07:22:59	0.6998	33
04/13/1997	07:22:59	0.6997	33
04/13/1997	07:22:59	0.6998	33
04/13/1997	07:22:59	0.6997	33
04/13/1997	07:22:59	0.6998	33
04/13/1997	07:24:00	0.7	33
04/13/1997	07:24:00	0.6999	33
04/13/1997	07:24:00	0.6998	33
04/13/1997	07:24:00	0.7	33
04/13/1997	07:24:00	0.6999	33
04/13/1997	07:24:00	0.6998	33
04/13/1997	07:25:00	0.6999	33
04/13/1997	07:25:00	0.7	33
04/13/1997	07:25:00	0.6999	33
04/13/1997	07:25:59	0.6998	33
04/13/1997	07:25:59	0.6999	33
04/13/1997	07:25:59	0.6998	33
04/13/1997	07:25:59	0.6999	33
04/13/1997	07:27:00	0.7	33
04/13/1997	07:27:00	0.7001	33
04/13/1997	07:27:00	0.7	33
04/13/1997	07:27:00	0.6999	33
04/13/1997	07:27:00	0.6998	33
04/13/1997	07:27:00	0.6999	33
04/13/1997	07:27:00	0.7	33
04/13/1997	07:28:00	0.6998	33
04/13/1997	07:28:00	0.7	33
04/13/1997	07:28:00	0.6999	33
04/13/1997	07:28:00	0.6998	33
04/13/1997	07:28:00	0.7	33
04/13/1997	07:28:00	0.6999	33
04/13/1997	07:28:00	0.7	33
04/13/1997	07:28:59	0.6999	33
04/13/1997	07:28:59	0.6998	33
04/13/1997	07:28:59	0.6999	33
04/13/1997	07:28:59	0.7	33
04/13/1997	07:28:59	0.7001	33
04/13/1997	07:28:59	0.7	33
04/13/1997	07:30:00	0.7002	33
04/13/1997	07:30:00	0.7001	33
04/13/1997	07:30:00	0.7002	33
04/13/1997	07:30:00	0.7003	33
04/13/1997	07:30:00	0.7001	33
04/13/1997	07:30:00	0.7	33
04/13/1997	07:31:00	0.6999	33
04/13/1997	07:31:00	0.6998	33
04/13/1997	07:31:00	0.7	33
04/13/1997	07:31:00	0.7001	33
04/13/1997	07:31:00	0.7	33
04/13/1997	07:31:00	0.6998	33
04/13/1997	07:31:00	0.6997	33
04/13/1997	07:31:59	0.6999	33
04/13/1997	07:31:59	0.7	33
04/13/1997	07:31:59	0.7002	33
04/13/1997	07:31:59	0.7001	33
04/13/1997	07:31:59	0.7002	33
04/13/1997	07:31:59	0.7003	33
04/13/1997	07:31:59	0.7004	33
04/13/1997	07:31:59	0.7005	33
04/13/1997	07:33:00	0.7006	33
04/13/1997	07:33:00	0.7005	33
04/13/1997	07:33:00	0.7004	33
04/13/1997	07:33:00	0.7003	33
04/13/1997	07:33:00	0.7004	33
04/13/1997	07:33:00	0.7003	33
04/13/1997	07:33:00	0.7004	33
04/13/1997	07:34:00	0.7003	33
04/13/1997	07:34:00	0.7002	33
04/13/1997	07:34:00	0.7003	33
04/13/1997	07:34:00	0.7002	33
04/13/1997	07:34:00	0.7003	33
04/13/1997	07:34:59	0.7002	33
04/13/1997	07:34:59	0.7001	33
04/13/1997	07:34:59	0.7003	33
04/13/1997	07:35:59	0.7004	33
04/13/1997	07:35:59	0.7005	33
04/13/1997	07:35:59	0.7004	33
04/13/1997	07:35:59	0.7007	33
04/13/1997	07:35:59	0.7005	33
04/13/1997	07:35:59	0.7006	33
04/13/1997	07:35:59	0.7007	33
04/13/1997	07:35:59	0.7008	33
04/13/1997	07:37:00	0.7009	33
04/13/1997	07:37:00	0.7008	33
04/13/1997	07:37:00	0.7007	33
04/13/1997	07:37:00	0.7008	33
04/13/1997	07:37:00	0.7007	33
04/13/1997	07:37:00	0.7008	33
04/13/1997	07:38:00	0.7006	33
04/13/1997	07:38:00	0.7005	33
04/13/1997	07:38:00	0.7006	33
04/13/1997	07:38:00	0.7007	33
04/13/1997	07:38:00	0.7006	33
04/13/1997	07:38:59	0.7007	33
04/13/1997	07:38:59	0.7005	33
04/13/1997	07:38:59	0.7006	33
04/13/1997	07:38:59	0.7007	33
04/13/1997	07:38:59	0.7008	33
04/13/1997	07:40:00	0.7007	33
04/13/1997	07:40:00	0.7008	33
04/13/1997	07:40:00	0.7007	33
04/13/1997	07:41:00	0.7009	33
04/13/1997	07:41:00	0.7008	33
04/13/1997	07:41:00	0.7007	33
04/13/1997	07:41:00	0.7008	33
04/13/1997	07:41:00	0.7009	33
04/13/1997	07:41:59	0.7008	33
04/13/1997	07:43:00	0.7006	33
04/13/1997	07:43:00	0.7005	33
04/13/1997	07:43:00	0.7006	33
04/13/1997	07:43:00	0.7005	33
04/13/1997	07:44:00	0.7004	33
04/13/1997	07:44:00	0.7005	33
04/13/1997	07:44:00	0.7004	33
04/13/1997	07:44:00	0.7003	33
04/13/1997	07:44:59	0.7004	33
04/13/1997	07:44:59	0.7005	33
04/13/1997	07:44:59	0.7004	33
04/13/1997	07:44:59	0.7003	33
04/13/1997	07:44:59	0.7004	33
04/13/1997	07:44:59	0.7003	33
04/13/1997	07:44:59	0.7002	33
04/13/1997	07:46:00	0.7001	33
04/13/1997	07:46:00	0.7002	33
04/13/1997	07:46:00	0.7003	33
04/13/1997	07:47:00	0.7004	33
04/13/1997	07:47:00	0.7003	33
04/13/1997	07:47:00	0.7002	33
04/13/1997	07:47:00	0.7003	33
04/13/1997	07:47:00	0.7001	33
04/13/1997	07:47:59	0.7002	33
04/13/1997	07:47:59	0.7003	33
04/13/1997	07:47:59	0.7002	33
04/13/1997	07:47:59	0.7003	33
04/13/1997	07:49:00	0.7002	33
04/13/1997	07:49:00	0.7	33
04/13/1997	07:49:00	0.7001	33
04/13/1997	07:50:00	0.7003	33
04/13/1997	07:50:00	0.7002	33
04/13/1997	07:50:00	0.7003	33
04/13/1997	07:50:00	0.7002	33
04/13/1997	07:50:00	0.7001	33
04/13/1997	07:50:59	0.7002	33
04/13/1997	07:50:59	0.7003	33
04/13/1997	07:50:59	0.7004	33
04/13/1997	07:51:59	0.7005	33
04/13/1997	07:53:00	0.7003	33
04/13/1997	07:53:00	0.7004	33
04/13/1997	07:53:00	0.7003	33
04/13/1997	07:53:00	0.7004	33
04/13/1997	07:53:00	0.7003	33
04/13/1997	07:53:00	0.7002	33
04/13/1997	07:53:00	0.7001	33
04/13/1997	07:54:00	0.7002	33
04/13/1997	07:54:00	0.7003	33
04/13/1997	07:54:00	0.7002	33
04/13/1997	07:54:00	0.7003	33
04/13/1997	07:54:59	0.7004	33
04/13/1997	07:54:59	0.7005	33
04/13/1997	07:54:59	0.7006	33
04/13/1997	07:54:59	0.7005	33
04/13/1997	07:54:59	0.7006	33
04/13/1997	07:56:00	0.7005	33
04/13/1997	07:56:00	0.7006	33
04/13/1997	07:56:00	0.7007	33
04/13/1997	07:56:00	0.7008	33
04/13/1997	07:56:00	0.7009	33
04/13/1997	07:56:00	0.701	33
04/13/1997	07:56:00	0.7007	33
04/13/1997	07:57:00	0.7006	33
04/13/1997	07:57:00	0.7007	33
04/13/1997	07:57:00	0.7006	33
04/13/1997	07:57:59	0.7005	33
04/13/1997	07:57:59	0.7003	33
04/13/1997	07:57:59	0.7004	33
04/13/1997	07:57:59	0.7003	33
04/13/1997	07:57:59	0.7002	33
04/13/1997	07:59:00	0.7004	33
04/13/1997	07:59:00	0.7003	33
04/13/1997	07:59:00	0.7002	33
04/13/1997	07:59:00	0.7001	33
04/13/1997	07:59:00	0.7	33
04/13/1997	08:00:00	0.7002	33
04/13/1997	08:00:00	0.7	33
04/13/1997	08:00:00	0.7001	33
04/13/1997	08:00:00	0.7	33
04/13/1997	08:00:00	0.7002	33
04/13/1997	08:00:00	0.7001	33
04/13/1997	08:00:00	0.7	33
04/13/1997	08:00:00	0.6999	33
04/13/1997	08:00:00	0.6998	33
04/13/1997	08:00:00	0.6999	33
04/13/1997	08:00:59	0.7	33
04/13/1997	08:00:59	0.7001	33
04/13/1997	08:00:59	0.7	33
04/13/1997	08:00:59	0.6998	33
04/13/1997	08:00:59	0.6997	33
04/13/1997	08:00:59	0.6996	33
04/13/1997	08:00:59	0.6995	33
04/13/1997	08:02:00	0.6993	33
04/13/1997	08:02:00	0.6994	33
04/13/1997	08:02:00	0.6995	33
04/13/1997	08:02:00	0.6992	33
04/13/1997	08:02:00	0.6993	33
04/13/1997	08:02:00	0.6992	33
04/13/1997	08:03:00	0.6993	33
04/13/1997	08:03:00	0.6992	33
04/13/1997	08:03:00	0.6994	33
04/13/1997	08:03:00	0.6995	33
04/13/1997	08:03:00	0.6994	33
04/13/1997	08:03:59	0.6995	33
04/13/1997	08:03:59	0.6997	33
04/13/1997	08:03:59	0.6996	33
04/13/1997	08:03:59	0.6997	33
04/13/1997	08:03:59	0.6998	33
04/13/1997	08:04:59	0.6999	33
04/13/1997	08:04:59	0.6997	33
04/13/1997	08:04:59	0.6996	33
04/13/1997	08:04:59	0.6997	33
04/13/1997	08:06:00	0.6998	33
04/13/1997	08:06:00	0.6997	33
04/13/1997	08:06:00	0.6998	33
04/13/1997	08:06:59	0.6999	33
04/13/1997	08:06:59	0.7	33
04/13/1997	08:07:59	0.6999	33
04/13/1997	08:07:59	0.6998	33
04/13/1997	08:09:00	0.6997	33
04/13/1997	08:09:00	0.6998	33
04/13/1997	08:10:00	0.6997	33
04/13/1997	08:10:00	0.6996	33
04/13/1997	08:10:59	0.6998	33
04/13/1997	08:10:59	0.6999	33
04/13/1997	08:10:59	0.7	33
04/13/1997	08:10:59	0.7001	33
04/13/1997	08:10:59	0.7	33
04/13/1997	08:12:00	0.7001	33
04/13/1997	08:12:00	0.7002	33
04/13/1997	08:12:00	0.7003	33
04/13/1997	08:12:00	0.7004	33
04/13/1997	08:12:00	0.7005	33
04/13/1997	08:12:00	0.7003	33
04/13/1997	08:13:00	0.7004	33
04/13/1997	08:13:00	0.7003	33
04/13/1997	08:13:00	0.7006	33
04/13/1997	08:13:00	0.7005	33
04/13/1997	08:13:00	0.7006	33
04/13/1997	08:13:00	0.7005	33
04/13/1997	08:13:00	0.7004	33
04/13/1997	08:13:00	0.7005	33
04/13/1997	08:13:59	0.7007	33
04/13/1997	08:13:59	0.7005	33
04/13/1997	08:13:59	0.7004	33
04/13/1997	08:15:00	0.7005	33
04/13/1997	08:16:00	0.7003	33
04/13/1997	08:16:00	0.7005	33
04/13/1997	08:16:00	0.7006	33
04/13/1997	08:16:59	0.7004	33
04/13/1997	08:16:59	0.7005	33
04/13/1997	08:16:59	0.7006	33
04/13/1997	08:16:59	0.7004	33
04/13/1997	08:18:00	0.7006	33
04/13/1997	08:18:00	0.7005	33
04/13/1997	08:18:00	0.7004	33
04/13/1997	08:19:00	0.7003	33
04/13/1997	08:19:59	0.7004	33
04/13/1997	08:19:59	0.7006	33
04/13/1997	08:20:59	0.7002	33
04/13/1997	08:20:59	0.7001	33
04/13/1997	08:20:59	0.7	33
04/13/1997	08:20:59	0.7001	33
04/13/1997	08:22:00	0.6997	33
04/13/1997	08:22:00	0.6995	33
04/13/1997	08:22:00	0.6998	33
04/13/1997	08:22:00	0.6999	33
04/13/1997	08:23:00	0.6999	33
04/13/1997	08:23:00	0.7	33
04/13/1997	08:23:59	0.6998	33
04/13/1997	08:23:59	0.6999	33
04/13/1997	08:23:59	0.7	33
04/13/1997	08:25:00	0.6999	33
04/13/1997	08:25:00	0.7	33
04/13/1997	08:26:00	0.7003	33
04/13/1997	08:26:00	0.7002	33
04/13/1997	08:26:00	0.7003	33
04/13/1997	08:26:00	0.7004	33
04/13/1997	08:26:00	0.7002	33
04/13/1997	08:28:00	0.7001	33
04/13/1997	08:28:00	0.7	33
04/13/1997	08:28:00	0.7001	33
04/13/1997	08:29:00	0.7	33
04/13/1997	08:29:00	0.7001	33
04/13/1997	08:29:59	0.7002	33
04/13/1997	08:29:59	0.7001	33
04/13/1997	08:31:00	0.6998	33
04/13/1997	08:31:00	0.7	33
04/13/1997	08:31:00	0.7001	33
04/13/1997	08:31:00	0.7002	33
04/13/1997	08:31:00	0.7003	33
04/13/1997	08:32:00	0.7004	33
04/13/1997	08:32:00	0.7003	33
04/13/1997	08:32:00	0.7002	33
04/13/1997	08:32:59	0.7	33
04/13/1997	08:32:59	0.7002	33
04/13/1997	08:32:59	0.7001	33
04/13/1997	08:34:00	0.7	33
04/13/1997	08:35:00	0.7002	33
04/13/1997	08:35:00	0.7001	33
04/13/1997	08:35:00	0.6997	33
04/13/1997	08:35:00	0.6998	33
04/13/1997	08:35:00	0.6999	33
04/13/1997	08:35:59	0.7	33
04/13/1997	08:35:59	0.7001	33
04/13/1997	08:35:59	0.7002	33
04/13/1997	08:36:59	0.7	33
04/13/1997	08:36:59	0.6999	33
04/13/1997	08:36:59	0.7	33
04/13/1997	08:36:59	0.7001	33
04/13/1997	08:38:00	0.6999	33
04/13/1997	08:38:00	0.7	33
04/13/1997	08:39:00	0.7001	33
04/13/1997	08:39:00	0.7	33
04/13/1997	08:39:00	0.7001	33
04/13/1997	08:42:00	0.7002	33
04/13/1997	08:42:00	0.7	33
04/13/1997	08:42:59	0.7002	33
04/13/1997	08:42:59	0.7	33
04/13/1997	08:45:00	0.7001	33
04/13/1997	08:45:00	0.7	33
04/13/1997	08:45:00	0.7001	33
04/13/1997	08:45:59	0.7003	33
04/13/1997	08:47:00	0.7004	33
04/13/1997	08:47:00	0.7001	33
04/13/1997	08:47:00	0.7002	33
04/13/1997	08:49:59	0.7	33
04/13/1997	08:49:59	0.7002	33
04/13/1997	08:51:00	0.7001	33
04/13/1997	08:51:00	0.7003	33
04/13/1997	08:51:00	0.7002	33
04/13/1997	08:51:59	0.7001	33
04/13/1997	08:51:59	0.7003	33
04/13/1997	08:51:59	0.7004	33
04/13/1997	08:51:59	0.7003	33
04/13/1997	08:51:59	0.7004	33
04/13/1997	08:52:59	0.7003	33
04/13/1997	08:54:00	0.7004	33
04/13/1997	08:54:00	0.7003	33
04/13/1997	08:54:00	0.7004	33
04/13/1997	08:54:00	0.7005	33
04/13/1997	08:55:59	0.7004	33
04/13/1997	08:55:59	0.7003	33
04/13/1997	08:55:59	0.7004	33
04/13/1997	08:55:59	0.7003	33
04/13/1997	08:55:59	0.7004	33
04/13/1997	08:58:00	0.7003	33
04/13/1997	08:58:00	0.7004	33
04/13/1997	08:58:59	0.7005	33
04/13/1997	08:58:59	0.7006	33
04/13/1997	09:00:00	0.7003	33
04/13/1997	09:00:00	0.7004	33
04/13/1997	09:00:00	0.7002	33
04/13/1997	09:00:00	0.7003	33
04/13/1997	09:01:00	0.7005	33
04/13/1997	09:01:59	0.7004	33
04/13/1997	09:01:59	0.7005	33
04/13/1997	09:01:59	0.7003	33
04/13/1997	09:03:00	0.7002	33
04/13/1997	09:04:00	0.7004	33
04/13/1997	09:04:00	0.7003	33
04/13/1997	09:04:00	0.7005	33
04/13/1997	09:04:00	0.7004	33
04/13/1997	09:04:00	0.7005	33
04/13/1997	09:04:59	0.7004	33
04/13/1997	09:05:59	0.7005	33
04/13/1997	09:05:59	0.7004	33
04/13/1997	09:07:00	0.7002	33
04/13/1997	09:07:00	0.7003	33
04/13/1997	09:07:00	0.7002	33
04/13/1997	09:08:00	0.7005	33
04/13/1997	09:08:59	0.7004	33
04/13/1997	09:08:59	0.7003	33
04/13/1997	09:08:59	0.7002	33
04/13/1997	09:10:00	0.7004	33
04/13/1997	09:10:00	0.7005	33
04/13/1997	09:11:00	0.7004	33
04/13/1997	09:11:00	0.7005	33
04/13/1997	09:11:00	0.7006	33
04/13/1997	09:11:00	0.7007	33
04/13/1997	09:11:00	0.7009	33
04/13/1997	09:11:00	0.701	33
04/13/1997	09:11:59	0.7012	33
04/13/1997	09:11:59	0.701	33
04/13/1997	09:11:59	0.7009	33
04/13/1997	09:11:59	0.7011	33
04/13/1997	09:11:59	0.7012	33
04/13/1997	09:13:00	0.7013	33
04/13/1997	09:13:00	0.7012	33
04/13/1997	09:13:00	0.7013	33
04/13/1997	09:13:00	0.7014	33
04/13/1997	09:13:00	0.7015	33
04/13/1997	09:13:00	0.7014	33
04/13/1997	09:14:00	0.7013	33
04/13/1997	09:14:00	0.7012	33
04/13/1997	09:14:00	0.7011	33
04/13/1997	09:14:00	0.7012	33
04/13/1997	09:14:00	0.7013	33
04/13/1997	09:14:00	0.7012	33
04/13/1997	09:14:00	0.7013	33
04/13/1997	09:14:00	0.7015	33
04/13/1997	09:14:00	0.7013	33
04/13/1997	09:14:59	0.7012	33
04/13/1997	09:14:59	0.7011	33
04/13/1997	09:14:59	0.7012	33
04/13/1997	09:16:00	0.7013	33
04/13/1997	09:16:00	0.7012	33
04/13/1997	09:16:00	0.701	33
04/13/1997	09:16:00	0.7011	33
04/13/1997	09:16:00	0.7012	33
04/13/1997	09:17:00	0.7011	33
04/13/1997	09:17:00	0.7013	33
04/13/1997	09:17:00	0.7012	33
04/13/1997	09:17:00	0.7011	33
04/13/1997	09:17:00	0.701	33
04/13/1997	09:17:00	0.7012	33
04/13/1997	09:17:59	0.7011	33
04/13/1997	09:17:59	0.7012	33
04/13/1997	09:17:59	0.7011	33
04/13/1997	09:17:59	0.7012	33
04/13/1997	09:17:59	0.7011	33
04/13/1997	09:17:59	0.701	33
04/13/1997	09:17:59	0.7011	33
04/13/1997	09:19:00	0.7012	33
04/13/1997	09:19:00	0.7016	33
04/13/1997	09:19:00	0.7015	33
04/13/1997	09:19:00	0.7016	33
04/13/1997	09:19:00	0.7015	33
04/13/1997	09:19:00	0.7015	33
04/13/1997	09:20:00	0.7014	33
04/13/1997	09:20:00	0.7013	33
04/13/1997	09:20:00	0.7014	33
04/13/1997	09:20:00	0.7015	33
04/13/1997	09:20:00	0.7014	33
04/13/1997	09:20:00	0.7013	33
04/13/1997	09:20:00	0.7014	33
04/13/1997	09:20:59	0.7015	33
04/13/1997	09:20:59	0.7014	33
04/13/1997	09:20:59	0.7015	33
04/13/1997	09:20:59	0.7016	33
04/13/1997	09:20:59	0.7015	33
04/13/1997	09:20:59	0.7014	33
04/13/1997	09:20:59	0.7013	33
04/13/1997	09:21:59	0.7014	33
04/13/1997	09:21:59	0.7013	33
04/13/1997	09:21:59	0.7012	33
04/13/1997	09:21:59	0.7014	33
04/13/1997	09:21:59	0.7015	33
04/13/1997	09:21:59	0.7014	33
04/13/1997	09:21:59	0.7012	33
04/13/1997	09:23:00	0.7011	33
04/13/1997	09:23:00	0.701	33
04/13/1997	09:24:00	0.7009	33
04/13/1997	09:24:00	0.7008	33
04/13/1997	09:24:00	0.7007	33
04/13/1997	09:24:00	0.7008	33
04/13/1997	09:24:00	0.7009	33
04/13/1997	09:24:59	0.701	33
04/13/1997	09:24:59	0.7009	33
04/13/1997	09:24:59	0.7008	33
04/13/1997	09:26:00	0.701	33
04/13/1997	09:26:00	0.7009	33
04/13/1997	09:26:00	0.7008	33
04/13/1997	09:26:00	0.7007	33
04/13/1997	09:26:00	0.7006	33
04/13/1997	09:26:00	0.7005	33
04/13/1997	09:27:00	0.7003	33
04/13/1997	09:27:00	0.7005	33
04/13/1997	09:27:00	0.7004	33
04/13/1997	09:27:00	0.7003	33
04/13/1997	09:27:00	0.7002	33
04/13/1997	09:27:59	0.6999	33
04/13/1997	09:27:59	0.7002	33
04/13/1997	09:27:59	0.7	33
04/13/1997	09:27:59	0.7001	33
04/13/1997	09:27:59	0.6999	33
04/13/1997	09:29:00	0.6998	33
04/13/1997	09:29:00	0.6997	33
04/13/1997	09:29:00	0.6996	33
04/13/1997	09:29:00	0.6995	33
04/13/1997	09:29:00	0.6994	33
04/13/1997	09:29:00	0.6993	33
04/13/1997	09:29:00	0.6992	33
04/13/1997	09:29:00	0.6995	33
04/13/1997	09:29:00	0.6996	33
04/13/1997	09:29:00	0.6993	33
04/13/1997	09:29:00	0.6994	33
04/13/1997	09:30:00	0.6997	33
04/13/1997	09:30:00	0.6996	33
04/13/1997	09:30:00	0.6997	33
04/13/1997	09:30:59	0.6998	33
04/13/1997	09:30:59	0.6997	33
04/13/1997	09:30:59	0.6998	33
04/13/1997	09:30:59	0.6999	33
04/13/1997	09:32:00	0.7	33
04/13/1997	09:32:00	0.6999	33
04/13/1997	09:32:00	0.6998	33
04/13/1997	09:32:00	0.6997	33
04/13/1997	09:32:00	0.6996	33
04/13/1997	09:32:00	0.6997	33
04/13/1997	09:32:00	0.6996	33
04/13/1997	09:32:00	0.6995	33
04/13/1997	09:33:00	0.6994	33
04/13/1997	09:33:00	0.6993	33
04/13/1997	09:33:00	0.6992	33
04/13/1997	09:33:00	0.6991	33
04/13/1997	09:33:00	0.699	33
04/13/1997	09:33:00	0.6989	33
04/13/1997	09:33:00	0.6988	33
04/13/1997	09:33:00	0.6987	33
04/13/1997	09:33:00	0.6986	33
04/13/1997	09:33:00	0.6985	33
04/13/1997	09:33:00	0.6984	33
04/13/1997	09:33:00	0.6983	33
04/13/1997	09:33:00	0.6984	33
04/13/1997	09:33:59	0.6985	33
04/13/1997	09:33:59	0.6983	33
04/13/1997	09:33:59	0.6985	33
04/13/1997	09:33:59	0.6986	33
04/13/1997	09:33:59	0.6987	33
04/13/1997	09:33:59	0.6986	33
04/13/1997	09:33:59	0.6987	33
04/13/1997	09:34:59	0.6988	33
04/13/1997	09:34:59	0.6987	33
04/13/1997	09:34:59	0.6986	33
04/13/1997	09:34:59	0.6987	33
04/13/1997	09:34:59	0.6986	33
04/13/1997	09:34:59	0.6987	33
04/13/1997	09:34:59	0.6985	33
04/13/1997	09:34:59	0.6986	33
04/13/1997	09:34:59	0.6987	33
04/13/1997	09:34:59	0.6988	33
04/13/1997	09:34:59	0.6989	33
04/13/1997	09:36:00	0.699	33
04/13/1997	09:36:00	0.6989	33
04/13/1997	09:36:00	0.699	33
04/13/1997	09:36:00	0.6988	33
04/13/1997	09:36:00	0.6987	33
04/13/1997	09:36:59	0.6986	33
04/13/1997	09:36:59	0.6987	33
04/13/1997	09:36:59	0.6986	33
04/13/1997	09:36:59	0.6987	33
04/13/1997	09:36:59	0.6988	33
04/13/1997	09:36:59	0.6989	33
04/13/1997	09:37:59	0.6988	33
04/13/1997	09:37:59	0.6987	33
04/13/1997	09:37:59	0.6988	33
04/13/1997	09:37:59	0.6987	33
04/13/1997	09:39:00	0.6986	33
04/13/1997	09:39:00	0.6987	33
04/13/1997	09:39:00	0.6988	33
04/13/1997	09:39:00	0.6987	33
04/13/1997	09:39:00	0.6989	33
04/13/1997	09:40:00	0.699	33
04/13/1997	09:40:59	0.6989	33
04/13/1997	09:40:59	0.699	33
04/13/1997	09:40:59	0.6989	33
04/13/1997	09:40:59	0.699	33
04/13/1997	09:40:59	0.6989	33
04/13/1997	09:40:59	0.699	33
04/13/1997	09:40:59	0.6989	33
04/13/1997	09:42:00	0.699	33
04/13/1997	09:43:00	0.6989	33
04/13/1997	09:43:00	0.699	33
04/13/1997	09:43:59	0.6991	33
04/13/1997	09:45:00	0.6992	33
04/13/1997	09:45:00	0.699	33
04/13/1997	09:45:00	0.6991	33
04/13/1997	09:45:00	0.6992	33
04/13/1997	09:45:00	0.6991	33
04/13/1997	09:45:00	0.699	33
04/13/1997	09:46:00	0.6991	33
04/13/1997	09:46:00	0.699	33
04/13/1997	09:46:00	0.6989	33
04/13/1997	09:46:00	0.6988	33
04/13/1997	09:46:00	0.6987	33
04/13/1997	09:46:59	0.6986	33
04/13/1997	09:46:59	0.6985	33
04/13/1997	09:46:59	0.6984	33
04/13/1997	09:46:59	0.6985	33
04/13/1997	09:46:59	0.6986	33
04/13/1997	09:46:59	0.6987	33
04/13/1997	09:46:59	0.6986	33
04/13/1997	09:46:59	0.6985	33
04/13/1997	09:46:59	0.6984	33
04/13/1997	09:48:00	0.6983	33
04/13/1997	09:48:00	0.6984	33
04/13/1997	09:48:00	0.6983	33
04/13/1997	09:48:00	0.6984	33
04/13/1997	09:49:00	0.6985	33
04/13/1997	09:49:00	0.6984	33
04/13/1997	09:49:00	0.6985	33
04/13/1997	09:49:59	0.6986	33
04/13/1997	09:49:59	0.6987	33
04/13/1997	09:49:59	0.6988	33
04/13/1997	09:49:59	0.6987	33
04/13/1997	09:49:59	0.6985	33
04/13/1997	09:49:59	0.6986	33
04/13/1997	09:49:59	0.6985	33
04/13/1997	09:49:59	0.6986	33
04/13/1997	09:50:59	0.6987	33
04/13/1997	09:50:59	0.6988	33
04/13/1997	09:50:59	0.6987	33
04/13/1997	09:52:00	0.6986	33
04/13/1997	09:52:00	0.6985	33
04/13/1997	09:52:00	0.6988	33
04/13/1997	09:53:00	0.6987	33
04/13/1997	09:53:00	0.6988	33
04/13/1997	09:53:00	0.6989	33
04/13/1997	09:53:00	0.6988	33
04/13/1997	09:53:59	0.6987	33
04/13/1997	09:55:00	0.6986	33
04/13/1997	09:55:00	0.6985	33
04/13/1997	09:55:00	0.6986	33
04/13/1997	09:56:00	0.6985	33
04/13/1997	09:56:00	0.6986	33
04/13/1997	09:56:00	0.6987	33
04/13/1997	09:56:00	0.6986	33
04/13/1997	09:56:59	0.6985	33
04/13/1997	09:56:59	0.6986	33
04/13/1997	09:56:59	0.6985	33
04/13/1997	09:58:00	0.6984	33
04/13/1997	09:59:00	0.6983	33
04/13/1997	09:59:00	0.6982	33
04/13/1997	09:59:00	0.6981	33
04/13/1997	09:59:00	0.6982	33
04/13/1997	09:59:59	0.6983	33
04/13/1997	09:59:59	0.6984	33
04/13/1997	10:01:00	0.6983	33
04/13/1997	10:01:00	0.6982	33
04/13/1997	10:02:00	0.6981	33
04/13/1997	10:02:00	0.698	33
04/13/1997	10:02:00	0.6981	33
04/13/1997	10:02:00	0.6982	33
04/13/1997	10:02:00	0.6981	33
04/13/1997	10:02:00	0.6983	33
04/13/1997	10:02:00	0.698	33
04/13/1997	10:02:00	0.6979	33
04/13/1997	10:02:59	0.6981	33
04/13/1997	10:02:59	0.6982	33
04/13/1997	10:02:59	0.698	33
04/13/1997	10:02:59	0.6979	33
04/13/1997	10:02:59	0.6981	33
04/13/1997	10:02:59	0.698	33
04/13/1997	10:04:00	0.6979	33
04/13/1997	10:04:00	0.6978	33
04/13/1997	10:04:00	0.6977	33
04/13/1997	10:04:00	0.6978	33
04/13/1997	10:04:00	0.6979	33
04/13/1997	10:04:00	0.6978	33
04/13/1997	10:05:00	0.6979	33
04/13/1997	10:05:00	0.698	33
04/13/1997	10:05:00	0.6981	33
04/13/1997	10:05:00	0.6979	33
04/13/1997	10:05:00	0.6978	33
04/13/1997	10:05:00	0.6977	33
04/13/1997	10:05:00	0.6976	33
04/13/1997	10:05:59	0.6978	33
04/13/1997	10:05:59	0.6979	33
04/13/1997	10:05:59	0.6978	33
04/13/1997	10:05:59	0.6979	33
04/13/1997	10:05:59	0.6978	33
04/13/1997	10:06:59	0.6977	33
04/13/1997	10:06:59	0.6978	33
04/13/1997	10:06:59	0.6977	33
04/13/1997	10:06:59	0.6976	33
04/13/1997	10:06:59	0.6977	33
04/13/1997	10:06:59	0.6978	33
04/13/1997	10:06:59	0.6979	33
04/13/1997	10:06:59	0.698	33
04/13/1997	10:08:00	0.6979	33
04/13/1997	10:08:00	0.698	33
04/13/1997	10:08:00	0.6981	33
04/13/1997	10:08:00	0.6983	33
04/13/1997	10:09:00	0.6984	33
04/13/1997	10:09:00	0.6983	33
04/13/1997	10:09:00	0.6982	33
04/13/1997	10:09:00	0.6983	33
04/13/1997	10:09:00	0.6984	33
04/13/1997	10:09:00	0.6985	33
04/13/1997	10:09:00	0.6986	33
04/13/1997	10:09:00	0.6987	33
04/13/1997	10:09:59	0.6988	33
04/13/1997	10:09:59	0.6987	33
04/13/1997	10:09:59	0.6986	33
04/13/1997	10:09:59	0.6987	33
04/13/1997	10:09:59	0.6988	33
04/13/1997	10:09:59	0.6987	33
04/13/1997	10:09:59	0.6988	33
04/13/1997	10:11:00	0.6987	33
04/13/1997	10:11:00	0.6989	33
04/13/1997	10:11:00	0.6988	33
04/13/1997	10:12:00	0.6988	33
04/13/1997	10:12:00	0.6989	33
04/13/1997	10:12:00	0.6987	33
04/13/1997	10:12:00	0.6986	33
04/13/1997	10:12:59	0.6987	33
04/13/1997	10:12:59	0.6988	33
04/13/1997	10:12:59	0.6987	33
04/13/1997	10:12:59	0.6988	33
04/13/1997	10:12:59	0.6989	33
04/13/1997	10:14:00	0.699	33
04/13/1997	10:14:00	0.6988	33
04/13/1997	10:14:00	0.6989	33
04/13/1997	10:14:00	0.6988	33
04/13/1997	10:15:00	0.6987	33
04/13/1997	10:15:00	0.6988	33
04/13/1997	10:15:00	0.6989	33
04/13/1997	10:15:00	0.699	33
04/13/1997	10:17:00	0.6991	33
04/13/1997	10:17:00	0.699	33
04/13/1997	10:17:00	0.6991	33
04/13/1997	10:17:00	0.6992	33
04/13/1997	10:18:00	0.6991	33
04/13/1997	10:18:00	0.6992	33
04/13/1997	10:18:00	0.6991	33
04/13/1997	10:18:00	0.6993	33
04/13/1997	10:18:00	0.6994	33
04/13/1997	10:18:00	0.6993	33
04/13/1997	10:18:00	0.6992	33
04/13/1997	10:18:59	0.6992	33
04/13/1997	10:18:59	0.6991	33
04/13/1997	10:18:59	0.699	33
04/13/1997	10:18:59	0.6989	33
04/13/1997	10:18:59	0.6988	33
04/13/1997	10:18:59	0.6986	33
04/13/1997	10:18:59	0.6985	33
04/13/1997	10:18:59	0.6989	33
04/13/1997	10:18:59	0.6987	33
04/13/1997	10:18:59	0.699	33
04/13/1997	10:19:59	0.6991	33
04/13/1997	10:19:59	0.699	33
04/13/1997	10:19:59	0.6989	33
04/13/1997	10:19:59	0.6988	33
04/13/1997	10:19:59	0.6986	33
04/13/1997	10:19:59	0.6985	33
04/13/1997	10:19:59	0.6986	33
04/13/1997	10:19:59	0.6987	33
04/13/1997	10:21:00	0.6988	33
04/13/1997	10:21:00	0.6987	33
04/13/1997	10:21:00	0.6988	33
04/13/1997	10:21:00	0.6986	33
04/13/1997	10:21:00	0.6987	33
04/13/1997	10:21:00	0.6986	33
04/13/1997	10:21:00	0.6987	33
04/13/1997	10:21:59	0.6988	33
04/13/1997	10:21:59	0.6989	33
04/13/1997	10:21:59	0.6987	33
04/13/1997	10:21:59	0.6989	33
04/13/1997	10:21:59	0.699	33
04/13/1997	10:22:59	0.6989	33
04/13/1997	10:22:59	0.6988	33
04/13/1997	10:22:59	0.6989	33
04/13/1997	10:24:00	0.6988	33
04/13/1997	10:25:00	0.6989	33
04/13/1997	10:25:00	0.699	33
04/13/1997	10:25:00	0.6991	33
04/13/1997	10:25:00	0.699	33
04/13/1997	10:25:59	0.6988	33
04/13/1997	10:27:00	0.6989	33
04/13/1997	10:28:00	0.6988	33
04/13/1997	10:28:00	0.6989	33
04/13/1997	10:30:00	0.699	33
04/13/1997	10:30:00	0.6992	33
04/13/1997	10:30:00	0.6993	33
04/13/1997	10:30:00	0.6994	33
04/13/1997	10:31:00	0.6992	33
04/13/1997	10:31:00	0.699	33
04/13/1997	10:31:00	0.6988	33
04/13/1997	10:31:00	0.6989	33
04/13/1997	10:31:00	0.699	33
04/13/1997	10:31:00	0.6992	33
04/13/1997	10:31:59	0.6991	33
04/13/1997	10:33:00	0.6992	33
04/13/1997	10:34:00	0.699	33
04/13/1997	10:34:00	0.6991	33
04/13/1997	10:34:00	0.6992	33
04/13/1997	10:34:00	0.6993	33
04/13/1997	10:34:59	0.6992	33
04/13/1997	10:34:59	0.6991	33
04/13/1997	10:35:59	0.6994	33
04/13/1997	10:35:59	0.6996	33
04/13/1997	10:35:59	0.6993	33
04/13/1997	10:35:59	0.6994	33
04/13/1997	10:37:00	0.6993	33
04/13/1997	10:37:00	0.6992	33
04/13/1997	10:37:00	0.6991	33
04/13/1997	10:37:00	0.699	33
04/13/1997	10:37:00	0.6991	33
04/13/1997	10:37:00	0.699	33
04/13/1997	10:38:00	0.699	33
04/13/1997	10:38:00	0.6992	33
04/13/1997	10:38:00	0.6993	33
04/13/1997	10:38:59	0.6992	33
04/13/1997	10:38:59	0.6993	33
04/13/1997	10:38:59	0.6992	33
04/13/1997	10:40:00	0.6991	33
04/13/1997	10:41:00	0.6993	33
04/13/1997	10:41:00	0.6994	33
04/13/1997	10:41:00	0.6993	33
04/13/1997	10:41:00	0.6992	33
04/13/1997	10:41:00	0.6993	33
04/13/1997	10:41:00	0.6994	33
04/13/1997	10:41:00	0.6995	33
04/13/1997	10:41:59	0.6993	33
04/13/1997	10:41:59	0.6994	33
04/13/1997	10:41:59	0.6995	33
04/13/1997	10:43:00	0.6997	33
04/13/1997	10:43:00	0.6996	33
04/13/1997	10:43:00	0.6993	33
04/13/1997	10:43:00	0.6994	33
04/13/1997	10:44:00	0.6993	33
04/13/1997	10:44:00	0.6992	33
04/13/1997	10:44:59	0.6993	33
04/13/1997	10:44:59	0.6992	33
04/13/1997	10:44:59	0.6993	33
04/13/1997	10:46:00	0.6992	33
04/13/1997	10:46:00	0.6991	33
04/13/1997	10:47:00	0.699	33
04/13/1997	10:47:00	0.6988	33
04/13/1997	10:47:00	0.6987	33
04/13/1997	10:47:00	0.6986	33
04/13/1997	10:47:59	0.6985	33
04/13/1997	10:49:00	0.6984	33
04/13/1997	10:49:00	0.6985	33
04/13/1997	10:49:00	0.6983	33
04/13/1997	10:49:00	0.6985	33
04/13/1997	10:50:00	0.6984	33
04/13/1997	10:50:00	0.6985	33
04/13/1997	10:50:00	0.6983	33
04/13/1997	10:50:59	0.6985	33
04/13/1997	10:50:59	0.6984	33
04/13/1997	10:51:59	0.6984	33
04/13/1997	10:51:59	0.6983	33
04/13/1997	10:51:59	0.6985	33
04/13/1997	10:53:00	0.6984	33
04/13/1997	10:54:00	0.6985	33
04/13/1997	10:54:59	0.6986	33
04/13/1997	10:56:00	0.6985	33
04/13/1997	10:56:00	0.6986	33
04/13/1997	10:56:00	0.6985	33
04/13/1997	10:57:00	0.6984	33
04/13/1997	10:57:00	0.6983	33
04/13/1997	10:57:59	0.6985	33
04/13/1997	10:59:00	0.6986	33
04/13/1997	11:00:00	0.6985	33
04/13/1997	11:00:00	0.6986	33
04/13/1997	11:00:00	0.6985	33
04/13/1997	11:00:59	0.6987	33
04/13/1997	11:00:59	0.6988	33
04/13/1997	11:02:00	0.6987	33
04/13/1997	11:02:00	0.6988	33
04/13/1997	11:02:00	0.6989	33
04/13/1997	11:03:00	0.6988	33
04/13/1997	11:03:00	0.6989	33
04/13/1997	11:03:00	0.6988	33
04/13/1997	11:03:00	0.6986	33
04/13/1997	11:03:59	0.6987	33
04/13/1997	11:04:59	0.6986	33
04/13/1997	11:04:59	0.6987	33
04/13/1997	11:06:00	0.6986	33
04/13/1997	11:06:59	0.6988	33
04/13/1997	11:09:00	0.6986	33
04/13/1997	11:09:00	0.6985	33
04/13/1997	11:09:00	0.6984	33
04/13/1997	11:09:00	0.6982	33
04/13/1997	11:10:00	0.6981	33
04/13/1997	11:10:00	0.6984	33
04/13/1997	11:10:00	0.6982	33
04/13/1997	11:10:00	0.6984	33
04/13/1997	11:10:59	0.6983	33
04/13/1997	11:10:59	0.6982	33
04/13/1997	11:10:59	0.6983	33
04/13/1997	11:12:00	0.6982	33
04/13/1997	11:12:00	0.6983	33
04/13/1997	11:12:00	0.6982	33
04/13/1997	11:12:00	0.6983	33
04/13/1997	11:13:00	0.6984	33
04/13/1997	11:13:00	0.6983	33
04/13/1997	11:13:00	0.6981	33
04/13/1997	11:13:00	0.6982	33
04/13/1997	11:13:59	0.6983	33
04/13/1997	11:13:59	0.6981	33
04/13/1997	11:15:00	0.698	33
04/13/1997	11:15:00	0.6981	33
04/13/1997	11:15:00	0.698	33
04/13/1997	11:15:00	0.6979	33
04/13/1997	11:15:00	0.698	33
04/13/1997	11:15:00	0.6979	33
04/13/1997	11:15:00	0.698	33
04/13/1997	11:16:59	0.6979	33
04/13/1997	11:16:59	0.6978	33
04/13/1997	11:16:59	0.6982	33
04/13/1997	11:18:00	0.698	33
04/13/1997	11:18:00	0.6979	33
04/13/1997	11:18:00	0.6982	33
04/13/1997	11:19:00	0.698	33
04/13/1997	11:19:59	0.6982	33
04/13/1997	11:20:59	0.698	33
04/13/1997	11:20:59	0.6979	33
04/13/1997	11:20:59	0.6978	33
04/13/1997	11:22:00	0.6979	33
04/13/1997	11:22:00	0.6978	33
04/13/1997	11:22:00	0.6979	33
04/13/1997	11:23:00	0.6978	33
04/13/1997	11:23:00	0.6977	33
04/13/1997	11:23:59	0.6976	33
04/13/1997	11:23:59	0.6975	33
04/13/1997	11:23:59	0.6974	33
04/13/1997	11:25:00	0.6977	33
04/13/1997	11:25:00	0.6978	33
04/13/1997	11:26:00	0.6977	33
04/13/1997	11:26:59	0.6978	33
04/13/1997	11:26:59	0.6977	33
04/13/1997	11:29:00	0.6976	33
04/13/1997	11:29:00	0.6977	33
04/13/1997	11:29:59	0.6978	33
04/13/1997	11:29:59	0.6979	33
04/13/1997	11:31:00	0.698	33
04/13/1997	11:31:00	0.6981	33
04/13/1997	11:32:00	0.6982	33
04/13/1997	11:32:00	0.6983	33
04/13/1997	11:32:00	0.6982	33
04/13/1997	11:32:59	0.698	33
04/13/1997	11:32:59	0.6981	33
04/13/1997	11:32:59	0.698	33
04/13/1997	11:34:00	0.6981	33
04/13/1997	11:35:59	0.6979	33
04/13/1997	11:35:59	0.698	33
04/13/1997	11:35:59	0.6979	33
04/13/1997	11:35:59	0.6978	33
04/13/1997	11:38:00	0.6979	33
04/13/1997	11:38:00	0.698	33
04/13/1997	11:39:59	0.6982	33
04/13/1997	11:39:59	0.6983	33
04/13/1997	11:39:59	0.6982	33
04/13/1997	11:41:00	0.6986	33
04/13/1997	11:41:00	0.6987	33
04/13/1997	11:41:00	0.6986	33
04/13/1997	11:42:00	0.6984	33
04/13/1997	11:42:00	0.6983	33
04/13/1997	11:42:59	0.6986	33
04/13/1997	11:45:00	0.6985	33
04/13/1997	11:45:00	0.6984	33
04/13/1997	11:45:59	0.6985	33
04/13/1997	11:47:00	0.6983	33
04/13/1997	11:48:00	0.6984	33
04/13/1997	11:48:00	0.6983	33
04/13/1997	11:48:59	0.6985	33
04/13/1997	11:48:59	0.6986	33
04/13/1997	11:51:00	0.6988	33
04/13/1997	11:51:00	0.6987	33
04/13/1997	11:51:00	0.6986	33
04/13/1997	11:51:59	0.6987	33
04/13/1997	11:51:59	0.6986	33
04/13/1997	11:51:59	0.6985	33
04/13/1997	11:51:59	0.6986	33
04/13/1997	11:55:00	0.6985	33
04/13/1997	11:55:00	0.6986	33
04/13/1997	11:55:00	0.6984	33
04/13/1997	11:55:59	0.6985	33
04/13/1997	11:55:59	0.6984	33
04/13/1997	11:55:59	0.6983	33
04/13/1997	11:55:59	0.6982	33
04/13/1997	11:55:59	0.6983	33
04/13/1997	11:57:00	0.6984	33
04/13/1997	11:58:00	0.6983	33
04/13/1997	11:58:00	0.6984	33
04/13/1997	12:00:00	0.6985	33
04/13/1997	12:01:00	0.6986	33
04/13/1997	12:01:59	0.6985	33
04/13/1997	12:01:59	0.6987	33
04/13/1997	12:01:59	0.6986	33
04/13/1997	12:01:59	0.6987	33
04/13/1997	12:03:00	0.6986	33
04/13/1997	12:03:00	0.6987	33
04/13/1997	12:03:00	0.6986	33
04/13/1997	12:04:00	0.6985	33
04/13/1997	12:04:00	0.6984	33
04/13/1997	12:04:59	0.6986	33
04/13/1997	12:04:59	0.6988	33
04/13/1997	12:04:59	0.6989	33
04/13/1997	12:05:59	0.6986	33
04/13/1997	12:05:59	0.6988	33
04/13/1997	12:08:00	0.6987	33
04/13/1997	12:08:00	0.6988	33
04/13/1997	12:08:59	0.6987	33
04/13/1997	12:08:59	0.6986	33
04/13/1997	12:10:00	0.6987	33
04/13/1997	12:11:59	0.6986	33
04/13/1997	12:14:00	0.6985	33
04/13/1997	12:16:00	0.6984	33
04/13/1997	12:17:00	0.6983	33
04/13/1997	12:17:00	0.6982	33
04/13/1997	12:17:59	0.6983	33
04/13/1997	12:20:00	0.6982	33
04/13/1997	12:20:00	0.6983	33
04/13/1997	12:20:59	0.6982	33
04/13/1997	12:20:59	0.6983	33
04/13/1997	12:23:00	0.6982	33
04/13/1997	12:26:00	0.6984	33
04/13/1997	12:27:59	0.6986	33
04/13/1997	12:27:59	0.6985	33
04/13/1997	12:33:00	0.6986	33
04/13/1997	12:33:59	0.6985	33
04/13/1997	12:33:59	0.6987	33
04/13/1997	12:37:59	0.699	33
04/13/1997	12:37:59	0.6989	33
04/13/1997	12:37:59	0.6991	33
04/13/1997	12:39:00	0.699	33
04/13/1997	12:39:00	0.6989	33
04/13/1997	12:39:00	0.699	33
04/13/1997	12:39:00	0.6991	33
04/13/1997	12:39:00	0.6992	33
04/13/1997	12:39:00	0.6993	33
04/13/1997	12:39:00	0.6994	33
04/13/1997	12:40:00	0.6995	33
04/13/1997	12:40:00	0.6996	33
04/13/1997	12:40:00	0.6997	33
04/13/1997	12:40:00	0.6998	33
04/13/1997	12:40:00	0.6999	33
04/13/1997	12:40:00	0.7	33
04/13/1997	12:40:00	0.6998	33
04/13/1997	12:40:00	0.6997	33
04/13/1997	12:40:00	0.6996	33
04/13/1997	12:40:00	0.6995	33
04/13/1997	12:40:59	0.6994	33
04/13/1997	12:40:59	0.6996	33
04/13/1997	12:40:59	0.6994	33
04/13/1997	12:40:59	0.6993	33
04/13/1997	12:40:59	0.6995	33
04/13/1997	12:40:59	0.6996	33
04/13/1997	12:40:59	0.6994	33
04/13/1997	12:42:00	0.6995	33
04/13/1997	12:42:00	0.6994	33
04/13/1997	12:42:00	0.6993	33
04/13/1997	12:42:00	0.6992	33
04/13/1997	12:42:00	0.6993	33
04/13/1997	12:42:00	0.6991	33
04/13/1997	12:43:00	0.699	33
04/13/1997	12:43:00	0.6989	33
04/13/1997	12:43:59	0.6988	33
04/13/1997	12:43:59	0.6989	33
04/13/1997	12:43:59	0.699	33
04/13/1997	12:43:59	0.6988	33
04/13/1997	12:43:59	0.6987	33
04/13/1997	12:43:59	0.6986	33
04/13/1997	12:45:00	0.6987	33
04/13/1997	12:45:00	0.6988	33
04/13/1997	12:46:00	0.6987	33
04/13/1997	12:46:00	0.6985	33
04/13/1997	12:46:59	0.6983	33
04/13/1997	12:46:59	0.6984	33
04/13/1997	12:48:00	0.6985	33
04/13/1997	12:49:00	0.6984	33
04/13/1997	12:49:00	0.6985	33
04/13/1997	12:49:59	0.6986	33
04/13/1997	12:53:00	0.6985	33
04/13/1997	12:53:00	0.6986	33
04/13/1997	12:53:59	0.6984	33
04/13/1997	12:56:59	0.6985	33
04/13/1997	12:56:59	0.6986	33
04/13/1997	12:56:59	0.6985	33
04/13/1997	12:58:00	0.6987	33
04/13/1997	12:58:00	0.6988	33
04/13/1997	12:59:00	0.6987	33
04/13/1997	12:59:00	0.6986	33
04/13/1997	12:59:59	0.6987	33
04/13/1997	12:59:59	0.6988	33
04/13/1997	13:02:00	0.6987	33
04/13/1997	13:02:59	0.6986	33
04/13/1997	13:04:00	0.6987	33
04/13/1997	13:05:00	0.6988	33
04/13/1997	13:05:00	0.6989	33
04/13/1997	13:05:00	0.699	33
04/13/1997	13:05:00	0.6989	33
04/13/1997	13:05:59	0.699	33
04/13/1997	13:06:59	0.6992	33
04/13/1997	13:06:59	0.6991	33
04/13/1997	13:06:59	0.699	33
04/13/1997	13:06:59	0.6991	33
04/13/1997	13:09:59	0.6993	33
04/13/1997	13:12:00	0.699	33
04/13/1997	13:14:00	0.6991	33
04/13/1997	13:15:00	0.6992	33
04/13/1997	13:17:00	0.6991	33
04/13/1997	13:18:59	0.6991	33
04/13/1997	13:19:59	0.699	33
04/13/1997	13:21:00	0.6989	33
04/13/1997	13:21:59	0.6991	33
04/13/1997	13:24:00	0.6993	33
04/13/1997	13:25:00	0.6992	33
04/13/1997	13:27:00	0.6988	33
04/13/1997	13:27:00	0.6989	33
04/13/1997	13:28:00	0.6988	33
04/13/1997	13:30:00	0.6989	33
04/13/1997	13:30:00	0.699	33
04/13/1997	13:31:00	0.6991	33
04/13/1997	13:33:00	0.6992	33
04/13/1997	13:33:00	0.6991	33
04/13/1997	13:33:00	0.6992	33
04/13/1997	13:34:00	0.6991	33
04/13/1997	13:34:00	0.6992	33
04/13/1997	13:34:59	0.699	33
04/13/1997	13:37:00	0.6988	33
04/13/1997	13:40:00	0.6987	33
04/13/1997	13:40:00	0.6989	33
04/13/1997	13:43:00	0.6987	33
04/13/1997	13:43:00	0.6985	33
04/13/1997	13:44:00	0.6986	33
04/13/1997	13:44:00	0.6985	33
04/13/1997	13:44:59	0.6984	33
04/13/1997	13:44:59	0.6986	33
04/13/1997	13:44:59	0.6985	33
04/13/1997	13:44:59	0.6986	33
04/13/1997	13:44:59	0.6985	33
04/13/1997	13:46:00	0.6986	33
04/13/1997	13:46:00	0.6984	33
04/13/1997	13:47:00	0.6983	33
04/13/1997	13:47:00	0.6982	33
04/13/1997	13:47:00	0.6981	33
04/13/1997	13:47:00	0.698	33
04/13/1997	13:47:00	0.6979	33
04/13/1997	13:47:00	0.698	33
04/13/1997	13:47:00	0.6979	33
04/13/1997	13:47:59	0.698	33
04/13/1997	13:47:59	0.6979	33
04/13/1997	13:49:00	0.698	33
04/13/1997	13:49:00	0.6979	33
04/13/1997	13:49:00	0.6981	33
04/13/1997	13:49:00	0.698	33
04/13/1997	13:49:00	0.6981	33
04/13/1997	13:50:00	0.6982	33
04/13/1997	13:50:59	0.6984	33
04/13/1997	13:50:59	0.6985	33
04/13/1997	13:50:59	0.6984	33
04/13/1997	13:51:59	0.6985	33
04/13/1997	13:51:59	0.6984	33
04/13/1997	13:54:00	0.6983	33
04/13/1997	13:54:59	0.6982	33
04/13/1997	13:54:59	0.6983	33
04/13/1997	13:54:59	0.6984	33
04/13/1997	13:57:00	0.6985	33
04/13/1997	13:57:00	0.6983	33
04/13/1997	13:57:00	0.6985	33
04/13/1997	13:57:59	0.6984	33
04/13/1997	13:57:59	0.6985	33
04/13/1997	13:57:59	0.6986	33
04/13/1997	13:57:59	0.6985	33
04/13/1997	13:57:59	0.6984	33
04/13/1997	13:59:00	0.6983	33
04/13/1997	13:59:00	0.6984	33
04/13/1997	13:59:00	0.6983	33
04/13/1997	13:59:00	0.6984	33
04/13/1997	13:59:00	0.6982	33
04/13/1997	13:59:00	0.6983	49
04/14/1997	14:29:59	0.6982	73
04/14/1997	14:31:00	0.6981	65
04/14/1997	14:36:59	0.6981	65
04/14/1997	15:16:00	0.6991	65
04/14/1997	15:17:59	0.6991	65
04/14/1997	15:19:00	0.6993	65
04/14/1997	15:34:59	0.6993	65
04/14/1997	15:36:59	0.6986	65
04/14/1997	15:49:00	0.6992	65
04/14/1997	15:52:00	0.6993	65
04/14/1997	15:52:00	0.6994	65
04/14/1997	16:11:00	0.6994	65
04/14/1997	16:12:00	0.6994	65
04/14/1997	16:12:00	0.6995	65
04/14/1997	16:12:00	0.6996	65
04/14/1997	16:17:00	0.6997	65
04/14/1997	16:19:59	0.6997	65
04/14/1997	16:22:59	0.6996	65
04/14/1997	16:34:59	0.6999	65
04/14/1997	16:44:00	0.6996	65
04/14/1997	16:49:00	0.6993	65
04/14/1997	16:51:59	0.6995	65
04/14/1997	17:03:00	0.6998	65
04/14/1997	17:04:59	0.7	65
04/14/1997	17:12:00	0.7	65
04/14/1997	17:49:59	0.6986	65
04/14/1997	18:43:59	0.6987	65
04/14/1997	18:46:00	0.6986	65
04/14/1997	18:53:59	0.6985	65
04/14/1997	18:56:59	0.6984	65
04/14/1997	19:05:59	0.6985	65
04/14/1997	19:17:00	0.6981	65
04/14/1997	19:44:00	0.6985	65
04/14/1997	20:35:00	0.698	65
04/14/1997	20:36:59	0.6979	65
04/14/1997	20:36:59	0.6982	65
04/14/1997	20:42:00	0.6976	65
04/14/1997	21:17:59	0.6979	65
04/14/1997	21:45:00	0.6983	65
04/14/1997	22:05:59	0.698	65
04/14/1997	23:16:59	0.6977	65
04/14/1997	23:26:00	0.6975	65
04/14/1997	23:32:00	0.698	65
04/14/1997	00:20:00	0.698	65
04/14/1997	01:09:59	0.6976	65
04/14/1997	01:09:59	0.6975	65
04/14/1997	01:12:00	0.6974	65
04/14/1997	01:12:59	0.6972	65
04/14/1997	01:12:59	0.6971	65
04/14/1997	01:12:59	0.697	65
04/14/1997	01:15:00	0.6969	65
04/14/1997	01:15:59	0.6968	65
04/14/1997	01:15:59	0.6966	65
04/14/1997	01:17:00	0.6968	65
04/14/1997	01:19:59	0.6965	65
04/14/1997	01:22:59	0.6965	65
04/14/1997	01:22:59	0.6962	65
04/14/1997	01:22:59	0.696	65
04/14/1997	01:25:00	0.696	65
04/14/1997	01:30:00	0.6962	65
04/14/1997	01:33:00	0.6962	65
04/14/1997	01:34:59	0.6961	65
04/14/1997	01:38:59	0.6956	65
04/14/1997	01:40:00	0.6955	65
04/14/1997	01:41:00	0.696	65
04/14/1997	01:41:59	0.6956	65
04/14/1997	01:43:00	0.6954	65
04/14/1997	01:47:00	0.695	65
04/14/1997	01:47:00	0.6954	65
04/14/1997	01:47:59	0.6957	65
04/14/1997	01:50:00	0.6954	65
04/14/1997	01:51:59	0.6951	65
04/14/1997	01:53:00	0.6948	65
04/14/1997	01:56:00	0.6948	65
04/14/1997	01:56:00	0.6947	65
04/14/1997	02:02:00	0.695	65
04/14/1997	02:10:59	0.6945	65
04/14/1997	02:10:59	0.6944	65
04/14/1997	02:13:00	0.6947	65
04/14/1997	02:13:59	0.6943	65
04/14/1997	02:16:00	0.6942	65
04/14/1997	02:16:00	0.6945	65
04/14/1997	02:16:59	0.6941	65
04/14/1997	02:16:59	0.694	65
04/14/1997	02:18:00	0.6938	65
04/14/1997	02:18:00	0.6936	65
04/14/1997	02:19:59	0.6936	65
04/14/1997	02:19:59	0.694	65
04/14/1997	02:20:59	0.6944	65
04/14/1997	02:25:00	0.6944	65
04/14/1997	02:41:00	0.6947	65
04/14/1997	02:47:00	0.6948	65
04/14/1997	02:48:00	0.6942	65
04/14/1997	02:51:00	0.6944	65
04/14/1997	03:00:00	0.6944	65
04/14/1997	03:04:00	0.6948	65
04/14/1997	03:08:00	0.6944	65
04/14/1997	03:10:00	0.6941	65
04/14/1997	03:11:00	0.694	65
04/14/1997	03:11:00	0.6939	65
04/14/1997	03:11:59	0.6942	65
04/14/1997	03:13:00	0.6938	65
04/14/1997	03:13:00	0.6939	65
04/14/1997	03:14:00	0.6936	65
04/14/1997	03:16:00	0.6937	65
04/14/1997	03:17:59	0.6936	65
04/14/1997	03:17:59	0.6935	65
04/14/1997	03:32:00	0.6942	65
04/14/1997	03:36:00	0.6945	65
04/14/1997	03:39:00	0.6948	65
04/14/1997	03:42:00	0.6948	65
04/14/1997	03:43:00	0.6951	65
04/14/1997	03:43:59	0.6951	65
04/14/1997	03:45:00	0.6955	65
04/14/1997	03:49:00	0.6948	65
04/14/1997	03:52:00	0.6945	65
04/14/1997	03:59:59	0.695	65
04/14/1997	04:12:00	0.6951	65
04/14/1997	04:14:00	0.6948	65
04/14/1997	04:15:00	0.6945	65
04/14/1997	04:18:00	0.6945	65
04/14/1997	04:21:59	0.6945	65
04/14/1997	04:41:59	0.6949	65
04/14/1997	05:09:00	0.6949	65
04/14/1997	05:18:00	0.6944	65
04/14/1997	05:18:00	0.6943	65
04/14/1997	05:22:00	0.6939	65
04/14/1997	05:23:00	0.6939	65
04/14/1997	05:25:00	0.6938	65
04/14/1997	05:26:59	0.6936	65
04/14/1997	05:29:59	0.6938	65
04/14/1997	05:35:59	0.6938	65
04/14/1997	05:39:00	0.6934	65
04/14/1997	05:39:00	0.6933	65
04/14/1997	05:45:00	0.6931	65
04/14/1997	05:45:00	0.693	65
04/14/1997	05:49:59	0.6937	65
04/14/1997	05:52:59	0.6932	65
04/14/1997	05:54:00	0.6935	65
04/14/1997	05:58:00	0.6937	65
04/14/1997	05:58:59	0.6934	65
04/14/1997	05:58:59	0.6937	65
04/14/1997	06:08:59	0.6937	65
04/14/1997	06:20:00	0.6934	65
04/14/1997	06:27:00	0.6935	65
04/14/1997	06:33:59	0.6936	65
04/14/1997	06:33:59	0.6937	65
04/14/1997	06:36:00	0.694	65
04/14/1997	06:42:00	0.6941	65
04/14/1997	06:43:59	0.6938	65
04/14/1997	06:45:00	0.6935	65
04/14/1997	06:55:00	0.6934	65
04/14/1997	06:56:00	0.6935	65
04/14/1997	06:59:00	0.6937	81
04/14/1997	07:19:59	0.6937	41
04/14/1997	07:19:59	0.6938	33
04/14/1997	07:19:59	0.6937	33
04/14/1997	07:19:59	0.6936	33
04/14/1997	07:19:59	0.6937	33
04/14/1997	07:19:59	0.6938	33
04/14/1997	07:19:59	0.6939	33
04/14/1997	07:19:59	0.6938	33
04/14/1997	07:21:00	0.6937	33
04/14/1997	07:21:00	0.6938	33
04/14/1997	07:21:00	0.6939	33
04/14/1997	07:21:00	0.6938	33
04/14/1997	07:21:00	0.6939	33
04/14/1997	07:21:00	0.6938	33
04/14/1997	07:21:00	0.6939	33
04/14/1997	07:21:59	0.6938	33
04/14/1997	07:21:59	0.6939	33
04/14/1997	07:21:59	0.6938	33
04/14/1997	07:21:59	0.6939	33
04/14/1997	07:21:59	0.6938	33
04/14/1997	07:22:59	0.6939	33
04/14/1997	07:22:59	0.6938	33
04/14/1997	07:22:59	0.6937	33
04/14/1997	07:22:59	0.6938	33
04/14/1997	07:22:59	0.6939	33
04/14/1997	07:22:59	0.6938	33
04/14/1997	07:22:59	0.6939	33
04/14/1997	07:22:59	0.6938	33
04/14/1997	07:24:00	0.6937	33
04/14/1997	07:24:00	0.6938	33
04/14/1997	07:24:00	0.6939	33
04/14/1997	07:24:00	0.6938	33
04/14/1997	07:25:00	0.6939	33
04/14/1997	07:25:00	0.6938	33
04/14/1997	07:25:00	0.6939	33
04/14/1997	07:25:59	0.694	33
04/14/1997	07:25:59	0.6941	33
04/14/1997	07:25:59	0.694	33
04/14/1997	07:25:59	0.6939	33
04/14/1997	07:25:59	0.6938	33
04/14/1997	07:27:00	0.6939	33
04/14/1997	07:27:00	0.694	33
04/14/1997	07:27:00	0.6939	33
04/14/1997	07:28:00	0.694	33
04/14/1997	07:28:00	0.6941	33
04/14/1997	07:28:00	0.6942	33
04/14/1997	07:28:00	0.6943	33
04/14/1997	07:28:00	0.6944	33
04/14/1997	07:28:00	0.6945	33
04/14/1997	07:28:59	0.6944	33
04/14/1997	07:28:59	0.6945	33
04/14/1997	07:28:59	0.6944	33
04/14/1997	07:28:59	0.6945	33
04/14/1997	07:28:59	0.6944	33
04/14/1997	07:28:59	0.6943	33
04/14/1997	07:30:00	0.6945	33
04/14/1997	07:30:00	0.6946	33
04/14/1997	07:30:00	0.6948	33
04/14/1997	07:30:00	0.6949	33
04/14/1997	07:30:00	0.695	33
04/14/1997	07:30:00	0.6949	33
04/14/1997	07:30:00	0.6948	33
04/14/1997	07:30:00	0.6947	33
04/14/1997	07:30:00	0.6946	33
04/14/1997	07:30:00	0.6945	33
04/14/1997	07:30:00	0.6944	33
04/14/1997	07:30:00	0.6945	33
04/14/1997	07:31:00	0.6949	33
04/14/1997	07:31:00	0.695	33
04/14/1997	07:31:00	0.6952	33
04/14/1997	07:31:00	0.6953	33
04/14/1997	07:31:00	0.6952	33
04/14/1997	07:31:00	0.6953	33
04/14/1997	07:31:00	0.6952	33
04/14/1997	07:31:00	0.6951	33
04/14/1997	07:31:59	0.695	33
04/14/1997	07:31:59	0.6949	33
04/14/1997	07:31:59	0.695	33
04/14/1997	07:31:59	0.6949	33
04/14/1997	07:31:59	0.695	33
04/14/1997	07:33:00	0.6949	33
04/14/1997	07:33:00	0.6951	33
04/14/1997	07:33:00	0.6952	33
04/14/1997	07:33:00	0.6953	33
04/14/1997	07:33:00	0.6954	33
04/14/1997	07:33:00	0.6953	33
04/14/1997	07:33:00	0.6954	33
04/14/1997	07:33:00	0.6953	33
04/14/1997	07:34:00	0.6952	33
04/14/1997	07:34:00	0.6955	33
04/14/1997	07:34:00	0.6954	33
04/14/1997	07:34:00	0.6953	33
04/14/1997	07:34:00	0.6952	33
04/14/1997	07:34:00	0.6953	33
04/14/1997	07:34:00	0.6954	33
04/14/1997	07:34:00	0.6952	33
04/14/1997	07:34:00	0.6951	33
04/14/1997	07:34:00	0.6952	33
04/14/1997	07:34:00	0.6953	33
04/14/1997	07:34:59	0.6955	33
04/14/1997	07:34:59	0.6954	33
04/14/1997	07:34:59	0.6953	33
04/14/1997	07:34:59	0.6952	33
04/14/1997	07:34:59	0.695	33
04/14/1997	07:34:59	0.6949	33
04/14/1997	07:34:59	0.6951	33
04/14/1997	07:35:59	0.695	33
04/14/1997	07:35:59	0.6951	33
04/14/1997	07:35:59	0.6952	33
04/14/1997	07:35:59	0.6953	33
04/14/1997	07:35:59	0.6954	33
04/14/1997	07:35:59	0.6952	33
04/14/1997	07:35:59	0.6953	33
04/14/1997	07:37:00	0.6954	33
04/14/1997	07:37:00	0.6953	33
04/14/1997	07:37:00	0.6954	33
04/14/1997	07:37:00	0.6956	33
04/14/1997	07:37:00	0.6955	33
04/14/1997	07:38:00	0.6956	33
04/14/1997	07:38:00	0.6955	33
04/14/1997	07:38:00	0.6954	33
04/14/1997	07:38:00	0.6955	33
04/14/1997	07:38:00	0.6956	33
04/14/1997	07:38:00	0.6957	33
04/14/1997	07:38:59	0.6956	33
04/14/1997	07:38:59	0.6955	33
04/14/1997	07:38:59	0.6956	33
04/14/1997	07:38:59	0.6957	33
04/14/1997	07:40:00	0.6956	33
04/14/1997	07:40:00	0.6957	33
04/14/1997	07:40:00	0.6958	33
04/14/1997	07:40:00	0.6957	33
04/14/1997	07:40:00	0.6956	33
04/14/1997	07:41:00	0.6955	33
04/14/1997	07:41:00	0.6956	33
04/14/1997	07:41:00	0.6955	33
04/14/1997	07:41:00	0.6954	33
04/14/1997	07:41:00	0.6953	33
04/14/1997	07:41:00	0.6952	33
04/14/1997	07:41:00	0.6953	33
04/14/1997	07:41:00	0.6954	33
04/14/1997	07:41:00	0.6953	33
04/14/1997	07:41:59	0.6952	33
04/14/1997	07:41:59	0.6953	33
04/14/1997	07:41:59	0.6954	33
04/14/1997	07:41:59	0.6953	33
04/14/1997	07:41:59	0.6951	33
04/14/1997	07:41:59	0.6952	33
04/14/1997	07:41:59	0.6951	33
04/14/1997	07:41:59	0.6952	33
04/14/1997	07:43:00	0.6951	33
04/14/1997	07:43:00	0.6953	33
04/14/1997	07:43:00	0.6952	33
04/14/1997	07:44:00	0.6952	33
04/14/1997	07:44:00	0.6953	33
04/14/1997	07:44:00	0.6954	33
04/14/1997	07:44:00	0.6953	33
04/14/1997	07:44:59	0.6952	33
04/14/1997	07:44:59	0.6951	33
04/14/1997	07:44:59	0.695	33
04/14/1997	07:44:59	0.6951	33
04/14/1997	07:46:00	0.695	33
04/14/1997	07:46:00	0.6949	33
04/14/1997	07:46:00	0.6948	33
04/14/1997	07:46:00	0.6949	33
04/14/1997	07:46:00	0.695	33
04/14/1997	07:47:00	0.6949	33
04/14/1997	07:47:00	0.6948	33
04/14/1997	07:47:00	0.6947	33
04/14/1997	07:47:00	0.6948	33
04/14/1997	07:47:00	0.6947	33
04/14/1997	07:47:00	0.6948	33
04/14/1997	07:47:59	0.6947	33
04/14/1997	07:47:59	0.6946	33
04/14/1997	07:47:59	0.6945	33
04/14/1997	07:47:59	0.6946	33
04/14/1997	07:47:59	0.6945	33
04/14/1997	07:47:59	0.6946	33
04/14/1997	07:47:59	0.6947	33
04/14/1997	07:49:00	0.6948	33
04/14/1997	07:50:00	0.6949	33
04/14/1997	07:50:00	0.6948	33
04/14/1997	07:50:00	0.6946	33
04/14/1997	07:50:00	0.6948	33
04/14/1997	07:50:59	0.6947	33
04/14/1997	07:50:59	0.6946	33
04/14/1997	07:50:59	0.6945	33
04/14/1997	07:51:59	0.6946	33
04/14/1997	07:51:59	0.6947	33
04/14/1997	07:51:59	0.6946	33
04/14/1997	07:53:00	0.6945	33
04/14/1997	07:53:00	0.6944	33
04/14/1997	07:53:00	0.6945	33
04/14/1997	07:53:00	0.6944	33
04/14/1997	07:53:00	0.6943	33
04/14/1997	07:53:00	0.6942	33
04/14/1997	07:54:00	0.6941	33
04/14/1997	07:54:00	0.694	33
04/14/1997	07:54:00	0.6941	33
04/14/1997	07:54:00	0.694	33
04/14/1997	07:54:00	0.6939	33
04/14/1997	07:54:00	0.6938	33
04/14/1997	07:54:00	0.6936	33
04/14/1997	07:54:59	0.6935	33
04/14/1997	07:54:59	0.6934	33
04/14/1997	07:54:59	0.6933	33
04/14/1997	07:54:59	0.6934	33
04/14/1997	07:54:59	0.6935	33
04/14/1997	07:54:59	0.6937	33
04/14/1997	07:54:59	0.6936	33
04/14/1997	07:54:59	0.6935	33
04/14/1997	07:54:59	0.6934	33
04/14/1997	07:54:59	0.6933	33
04/14/1997	07:56:00	0.6934	33
04/14/1997	07:56:00	0.6933	33
04/14/1997	07:56:00	0.6932	33
04/14/1997	07:56:00	0.6934	33
04/14/1997	07:56:00	0.6935	33
04/14/1997	07:56:00	0.6934	33
04/14/1997	07:56:00	0.6933	33
04/14/1997	07:57:00	0.6934	33
04/14/1997	07:57:00	0.6935	33
04/14/1997	07:57:00	0.6936	33
04/14/1997	07:57:00	0.6937	33
04/14/1997	07:57:00	0.6936	33
04/14/1997	07:57:00	0.6935	33
04/14/1997	07:57:00	0.6936	33
04/14/1997	07:57:00	0.6937	33
04/14/1997	07:57:59	0.6936	33
04/14/1997	07:57:59	0.6937	33
04/14/1997	07:57:59	0.6936	33
04/14/1997	07:57:59	0.6937	33
04/14/1997	07:57:59	0.6938	33
04/14/1997	07:57:59	0.6937	33
04/14/1997	07:57:59	0.6938	33
04/14/1997	07:59:00	0.6937	33
04/14/1997	07:59:00	0.6938	33
04/14/1997	07:59:00	0.6937	33
04/14/1997	07:59:00	0.6936	33
04/14/1997	07:59:00	0.6937	33
04/14/1997	07:59:00	0.6936	33
04/14/1997	07:59:00	0.6935	33
04/14/1997	08:00:00	0.6934	33
04/14/1997	08:00:00	0.6935	33
04/14/1997	08:00:00	0.6934	33
04/14/1997	08:00:00	0.6933	33
04/14/1997	08:00:59	0.6931	33
04/14/1997	08:00:59	0.693	33
04/14/1997	08:00:59	0.693	33
04/14/1997	08:00:59	0.6929	33
04/14/1997	08:02:00	0.693	33
04/14/1997	08:02:00	0.6931	33
04/14/1997	08:02:00	0.693	33
04/14/1997	08:02:00	0.6931	33
04/14/1997	08:02:00	0.6932	33
04/14/1997	08:03:00	0.6931	33
04/14/1997	08:03:00	0.693	33
04/14/1997	08:03:00	0.6931	33
04/14/1997	08:03:00	0.693	33
04/14/1997	08:03:00	0.6931	33
04/14/1997	08:03:00	0.693	33
04/14/1997	08:03:00	0.6932	33
04/14/1997	08:03:00	0.6931	33
04/14/1997	08:03:59	0.6932	33
04/14/1997	08:03:59	0.6931	33
04/14/1997	08:03:59	0.6932	33
04/14/1997	08:03:59	0.6933	33
04/14/1997	08:03:59	0.6932	33
04/14/1997	08:04:59	0.6931	33
04/14/1997	08:04:59	0.6932	33
04/14/1997	08:04:59	0.6933	33
04/14/1997	08:04:59	0.6934	33
04/14/1997	08:06:00	0.6933	33
04/14/1997	08:06:00	0.6934	33
04/14/1997	08:06:59	0.6935	33
04/14/1997	08:06:59	0.6934	33
04/14/1997	08:06:59	0.6935	33
04/14/1997	08:06:59	0.6936	33
04/14/1997	08:06:59	0.6937	33
04/14/1997	08:06:59	0.6936	33
04/14/1997	08:09:00	0.6937	33
04/14/1997	08:09:00	0.6938	33
04/14/1997	08:09:00	0.6936	33
04/14/1997	08:09:00	0.6937	33
04/14/1997	08:10:00	0.6938	33
04/14/1997	08:10:00	0.6937	33
04/14/1997	08:10:00	0.6936	33
04/14/1997	08:10:00	0.6937	33
04/14/1997	08:10:59	0.6936	33
04/14/1997	08:10:59	0.6935	33
04/14/1997	08:12:00	0.6934	33
04/14/1997	08:12:00	0.6933	33
04/14/1997	08:12:00	0.6934	33
04/14/1997	08:13:00	0.6933	33
04/14/1997	08:13:00	0.6932	33
04/14/1997	08:13:59	0.6931	33
04/14/1997	08:13:59	0.6932	33
04/14/1997	08:13:59	0.6934	33
04/14/1997	08:15:00	0.6936	33
04/14/1997	08:16:00	0.6937	33
04/14/1997	08:16:59	0.6938	33
04/14/1997	08:16:59	0.6939	33
04/14/1997	08:16:59	0.694	33
04/14/1997	08:18:00	0.6941	33
04/14/1997	08:18:00	0.6942	33
04/14/1997	08:18:00	0.6943	33
04/14/1997	08:18:00	0.6942	33
04/14/1997	08:18:00	0.6943	33
04/14/1997	08:18:00	0.6942	33
04/14/1997	08:19:00	0.6943	33
04/14/1997	08:19:00	0.6942	33
04/14/1997	08:19:00	0.6943	33
04/14/1997	08:19:00	0.6944	33
04/14/1997	08:20:59	0.6943	33
04/14/1997	08:20:59	0.6942	33
04/14/1997	08:20:59	0.6941	33
04/14/1997	08:20:59	0.6942	33
04/14/1997	08:20:59	0.6943	33
04/14/1997	08:20:59	0.6942	33
04/14/1997	08:20:59	0.6941	33
04/14/1997	08:22:00	0.694	33
04/14/1997	08:22:00	0.6941	33
04/14/1997	08:22:00	0.694	33
04/14/1997	08:22:00	0.6939	33
04/14/1997	08:22:00	0.694	33
04/14/1997	08:23:00	0.6939	33
04/14/1997	08:23:00	0.694	33
04/14/1997	08:23:00	0.6939	33
04/14/1997	08:23:00	0.694	33
04/14/1997	08:23:00	0.6939	33
04/14/1997	08:23:00	0.6938	33
04/14/1997	08:23:59	0.6939	33
04/14/1997	08:23:59	0.694	33
04/14/1997	08:25:00	0.6939	33
04/14/1997	08:25:00	0.694	33
04/14/1997	08:26:00	0.6941	33
04/14/1997	08:26:00	0.694	33
04/14/1997	08:26:00	0.6941	33
04/14/1997	08:26:00	0.6942	33
04/14/1997	08:26:59	0.6943	33
04/14/1997	08:28:00	0.6945	33
04/14/1997	08:28:00	0.6944	33
04/14/1997	08:28:00	0.6943	33
04/14/1997	08:28:00	0.6942	33
04/14/1997	08:29:00	0.6943	33
04/14/1997	08:29:00	0.6945	33
04/14/1997	08:29:00	0.6944	33
04/14/1997	08:29:00	0.6943	33
04/14/1997	08:29:00	0.6942	33
04/14/1997	08:29:59	0.6943	33
04/14/1997	08:29:59	0.6945	33
04/14/1997	08:29:59	0.6946	33
04/14/1997	08:29:59	0.6945	33
04/14/1997	08:31:00	0.6944	33
04/14/1997	08:31:00	0.6945	33
04/14/1997	08:31:00	0.6946	33
04/14/1997	08:31:00	0.6947	33
04/14/1997	08:32:00	0.6948	33
04/14/1997	08:32:00	0.6947	33
04/14/1997	08:32:00	0.6946	33
04/14/1997	08:32:00	0.6945	33
04/14/1997	08:32:00	0.6946	33
04/14/1997	08:32:00	0.6947	33
04/14/1997	08:32:59	0.6947	33
04/14/1997	08:32:59	0.6946	33
04/14/1997	08:32:59	0.6947	33
04/14/1997	08:34:00	0.6946	33
04/14/1997	08:34:00	0.6947	33
04/14/1997	08:34:00	0.6949	33
04/14/1997	08:34:00	0.6948	33
04/14/1997	08:35:00	0.6947	33
04/14/1997	08:35:00	0.6948	33
04/14/1997	08:35:00	0.6947	33
04/14/1997	08:35:59	0.6948	33
04/14/1997	08:35:59	0.6949	33
04/14/1997	08:35:59	0.6947	33
04/14/1997	08:35:59	0.6949	33
04/14/1997	08:36:59	0.6947	33
04/14/1997	08:36:59	0.6946	33
04/14/1997	08:38:00	0.6947	33
04/14/1997	08:38:00	0.6946	33
04/14/1997	08:38:00	0.6945	33
04/14/1997	08:38:00	0.6946	33
04/14/1997	08:39:00	0.6945	33
04/14/1997	08:39:00	0.6944	33
04/14/1997	08:39:59	0.6945	33
04/14/1997	08:39:59	0.6946	33
04/14/1997	08:41:00	0.6945	33
04/14/1997	08:41:00	0.6944	33
04/14/1997	08:41:00	0.6943	33
04/14/1997	08:42:00	0.6944	33
04/14/1997	08:42:00	0.6945	33
04/14/1997	08:42:00	0.6947	33
04/14/1997	08:42:00	0.6948	33
04/14/1997	08:42:00	0.6949	33
04/14/1997	08:42:00	0.695	33
04/14/1997	08:42:00	0.6951	33
04/14/1997	08:42:00	0.695	33
04/14/1997	08:42:59	0.6949	33
04/14/1997	08:42:59	0.695	33
04/14/1997	08:42:59	0.6951	33
04/14/1997	08:42:59	0.6952	33
04/14/1997	08:42:59	0.6953	33
04/14/1997	08:42:59	0.695	33
04/14/1997	08:42:59	0.6949	33
04/14/1997	08:42:59	0.695	33
04/14/1997	08:44:00	0.6949	33
04/14/1997	08:44:00	0.695	33
04/14/1997	08:44:00	0.6951	33
04/14/1997	08:44:00	0.695	33
04/14/1997	08:45:00	0.6951	33
04/14/1997	08:45:00	0.695	33
04/14/1997	08:45:00	0.6949	33
04/14/1997	08:45:00	0.695	33
04/14/1997	08:45:00	0.6949	33
04/14/1997	08:45:59	0.6948	33
04/14/1997	08:45:59	0.6949	33
04/14/1997	08:45:59	0.695	33
04/14/1997	08:47:00	0.6951	33
04/14/1997	08:47:00	0.695	33
04/14/1997	08:48:00	0.6949	33
04/14/1997	08:48:00	0.6948	33
04/14/1997	08:48:00	0.6949	33
04/14/1997	08:48:00	0.695	33
04/14/1997	08:48:59	0.6951	33
04/14/1997	08:48:59	0.6952	33
04/14/1997	08:48:59	0.6953	33
04/14/1997	08:48:59	0.695	33
04/14/1997	08:49:59	0.6952	33
04/14/1997	08:51:00	0.695	33
04/14/1997	08:51:00	0.6951	33
04/14/1997	08:51:00	0.6952	33
04/14/1997	08:51:00	0.6953	33
04/14/1997	08:51:00	0.6954	33
04/14/1997	08:51:00	0.6955	33
04/14/1997	08:51:00	0.6956	33
04/14/1997	08:51:00	0.6955	33
04/14/1997	08:51:59	0.6953	33
04/14/1997	08:51:59	0.6954	33
04/14/1997	08:51:59	0.6955	33
04/14/1997	08:51:59	0.6954	33
04/14/1997	08:51:59	0.6955	33
04/14/1997	08:51:59	0.6954	33
04/14/1997	08:52:59	0.6955	33
04/14/1997	08:52:59	0.6956	33
04/14/1997	08:52:59	0.6954	33
04/14/1997	08:52:59	0.6955	33
04/14/1997	08:52:59	0.6956	33
04/14/1997	08:54:00	0.6955	33
04/14/1997	08:54:00	0.6956	33
04/14/1997	08:54:00	0.6957	33
04/14/1997	08:54:00	0.6958	33
04/14/1997	08:54:00	0.6957	33
04/14/1997	08:54:00	0.6956	33
04/14/1997	08:54:00	0.6955	33
04/14/1997	08:54:00	0.6954	33
04/14/1997	08:55:00	0.6953	33
04/14/1997	08:55:00	0.6952	33
04/14/1997	08:55:59	0.6953	33
04/14/1997	08:55:59	0.6954	33
04/14/1997	08:55:59	0.6953	33
04/14/1997	08:57:00	0.6954	33
04/14/1997	08:57:00	0.6952	33
04/14/1997	08:58:00	0.6953	33
04/14/1997	08:58:00	0.6952	33
04/14/1997	08:58:59	0.6953	33
04/14/1997	09:00:00	0.6952	33
04/14/1997	09:00:00	0.6953	33
04/14/1997	09:01:00	0.6952	33
04/14/1997	09:01:00	0.695	33
04/14/1997	09:01:00	0.6951	33
04/14/1997	09:01:00	0.6952	33
04/14/1997	09:03:00	0.6951	33
04/14/1997	09:03:00	0.695	33
04/14/1997	09:03:00	0.6949	33
04/14/1997	09:03:00	0.695	33
04/14/1997	09:04:00	0.6949	33
04/14/1997	09:04:00	0.6948	33
04/14/1997	09:04:00	0.6947	33
04/14/1997	09:04:00	0.6948	33
04/14/1997	09:04:00	0.6947	33
04/14/1997	09:04:00	0.6948	33
04/14/1997	09:04:59	0.6949	33
04/14/1997	09:04:59	0.6948	33
04/14/1997	09:04:59	0.6947	33
04/14/1997	09:04:59	0.6948	33
04/14/1997	09:04:59	0.6946	33
04/14/1997	09:04:59	0.6945	33
04/14/1997	09:05:59	0.6944	33
04/14/1997	09:05:59	0.6945	33
04/14/1997	09:05:59	0.6947	33
04/14/1997	09:05:59	0.6946	33
04/14/1997	09:05:59	0.6947	33
04/14/1997	09:05:59	0.6948	33
04/14/1997	09:07:00	0.6947	33
04/14/1997	09:07:00	0.6948	33
04/14/1997	09:07:00	0.6949	33
04/14/1997	09:08:00	0.695	33
04/14/1997	09:08:59	0.6949	33
04/14/1997	09:10:00	0.695	33
04/14/1997	09:10:00	0.6951	33
04/14/1997	09:10:00	0.695	33
04/14/1997	09:11:00	0.6952	33
04/14/1997	09:11:00	0.6951	33
04/14/1997	09:11:59	0.6953	33
04/14/1997	09:11:59	0.6952	33
04/14/1997	09:11:59	0.6953	33
04/14/1997	09:11:59	0.6952	33
04/14/1997	09:13:00	0.6951	33
04/14/1997	09:13:00	0.6952	33
04/14/1997	09:14:00	0.6953	33
04/14/1997	09:14:00	0.6954	33
04/14/1997	09:14:00	0.6955	33
04/14/1997	09:14:00	0.6953	33
04/14/1997	09:14:00	0.6954	33
04/14/1997	09:14:59	0.6955	33
04/14/1997	09:14:59	0.6956	33
04/14/1997	09:14:59	0.6955	33
04/14/1997	09:14:59	0.6954	33
04/14/1997	09:16:00	0.6956	33
04/14/1997	09:16:00	0.6955	33
04/14/1997	09:16:00	0.6954	33
04/14/1997	09:17:00	0.6953	33
04/14/1997	09:17:00	0.6954	33
04/14/1997	09:17:59	0.6953	33
04/14/1997	09:17:59	0.6952	33
04/14/1997	09:19:00	0.6953	33
04/14/1997	09:19:00	0.6954	33
04/14/1997	09:19:00	0.6953	33
04/14/1997	09:19:00	0.6954	33
04/14/1997	09:20:00	0.6955	33
04/14/1997	09:20:00	0.6956	33
04/14/1997	09:20:59	0.6952	33
04/14/1997	09:20:59	0.6951	33
04/14/1997	09:20:59	0.6953	33
04/14/1997	09:20:59	0.6954	33
04/14/1997	09:20:59	0.6956	33
04/14/1997	09:20:59	0.6954	33
04/14/1997	09:21:59	0.6953	33
04/14/1997	09:21:59	0.6954	33
04/14/1997	09:21:59	0.6953	33
04/14/1997	09:21:59	0.6952	33
04/14/1997	09:21:59	0.6953	33
04/14/1997	09:21:59	0.6952	33
04/14/1997	09:23:00	0.6954	33
04/14/1997	09:23:00	0.6953	33
04/14/1997	09:23:00	0.6952	33
04/14/1997	09:23:00	0.6953	33
04/14/1997	09:24:00	0.6952	33
04/14/1997	09:24:00	0.6951	33
04/14/1997	09:24:00	0.695	33
04/14/1997	09:24:59	0.6951	33
04/14/1997	09:24:59	0.6952	33
04/14/1997	09:24:59	0.695	33
04/14/1997	09:26:00	0.6952	33
04/14/1997	09:26:00	0.6951	33
04/14/1997	09:27:00	0.6952	33
04/14/1997	09:27:59	0.6953	33
04/14/1997	09:27:59	0.6952	33
04/14/1997	09:27:59	0.6953	33
04/14/1997	09:29:00	0.6952	33
04/14/1997	09:30:59	0.6953	33
04/14/1997	09:30:59	0.6955	33
04/14/1997	09:30:59	0.6954	33
04/14/1997	09:30:59	0.6955	33
04/14/1997	09:30:59	0.6956	33
04/14/1997	09:30:59	0.6957	33
04/14/1997	09:30:59	0.6958	33
04/14/1997	09:30:59	0.6959	33
04/14/1997	09:30:59	0.6958	33
04/14/1997	09:30:59	0.696	33
04/14/1997	09:30:59	0.6957	33
04/14/1997	09:32:00	0.6959	33
04/14/1997	09:32:00	0.6958	33
04/14/1997	09:32:00	0.6957	33
04/14/1997	09:32:00	0.6956	33
04/14/1997	09:32:00	0.6957	33
04/14/1997	09:33:00	0.6956	33
04/14/1997	09:33:00	0.6959	33
04/14/1997	09:33:00	0.6958	33
04/14/1997	09:33:00	0.6959	33
04/14/1997	09:33:00	0.696	33
04/14/1997	09:33:00	0.6962	33
04/14/1997	09:33:00	0.6963	33
04/14/1997	09:33:00	0.6962	33
04/14/1997	09:33:00	0.6961	33
04/14/1997	09:33:00	0.6961	33
04/14/1997	09:33:59	0.6962	33
04/14/1997	09:33:59	0.6963	33
04/14/1997	09:33:59	0.6962	33
04/14/1997	09:33:59	0.6961	33
04/14/1997	09:33:59	0.6962	33
04/14/1997	09:33:59	0.6963	33
04/14/1997	09:33:59	0.6964	33
04/14/1997	09:33:59	0.6965	33
04/14/1997	09:33:59	0.6964	33
04/14/1997	09:34:59	0.6963	33
04/14/1997	09:34:59	0.6964	33
04/14/1997	09:34:59	0.6963	33
04/14/1997	09:34:59	0.6962	33
04/14/1997	09:34:59	0.6963	33
04/14/1997	09:34:59	0.6962	33
04/14/1997	09:36:00	0.6963	33
04/14/1997	09:36:00	0.6962	33
04/14/1997	09:36:00	0.6961	33
04/14/1997	09:36:59	0.6962	33
04/14/1997	09:36:59	0.696	33
04/14/1997	09:36:59	0.6961	33
04/14/1997	09:36:59	0.696	33
04/14/1997	09:36:59	0.6962	33
04/14/1997	09:36:59	0.696	33
04/14/1997	09:37:59	0.6961	33
04/14/1997	09:37:59	0.6962	33
04/14/1997	09:37:59	0.6961	33
04/14/1997	09:37:59	0.6963	33
04/14/1997	09:37:59	0.6962	33
04/14/1997	09:37:59	0.6963	33
04/14/1997	09:37:59	0.6962	33
04/14/1997	09:37:59	0.6963	33
04/14/1997	09:37:59	0.6962	33
04/14/1997	09:39:00	0.696	33
04/14/1997	09:39:00	0.6961	33
04/14/1997	09:39:00	0.6962	33
04/14/1997	09:39:00	0.6961	33
04/14/1997	09:39:00	0.696	33
04/14/1997	09:39:00	0.6959	33
04/14/1997	09:40:00	0.696	33
04/14/1997	09:40:00	0.6959	33
04/14/1997	09:40:00	0.6958	33
04/14/1997	09:40:59	0.6959	33
04/14/1997	09:42:00	0.696	33
04/14/1997	09:42:00	0.6961	33
04/14/1997	09:42:00	0.6962	33
04/14/1997	09:42:00	0.6961	33
04/14/1997	09:42:00	0.6962	33
04/14/1997	09:42:00	0.6963	33
04/14/1997	09:43:00	0.6962	33
04/14/1997	09:43:00	0.6961	33
04/14/1997	09:43:00	0.6962	33
04/14/1997	09:43:00	0.6963	33
04/14/1997	09:43:00	0.6964	33
04/14/1997	09:43:00	0.6965	33
04/14/1997	09:43:00	0.6966	33
04/14/1997	09:43:00	0.6965	33
04/14/1997	09:43:00	0.6964	33
04/14/1997	09:43:59	0.6965	33
04/14/1997	09:43:59	0.6963	33
04/14/1997	09:43:59	0.6964	33
04/14/1997	09:43:59	0.6965	33
04/14/1997	09:43:59	0.6966	33
04/14/1997	09:43:59	0.6967	33
04/14/1997	09:43:59	0.6965	33
04/14/1997	09:45:00	0.6966	33
04/14/1997	09:45:00	0.6965	33
04/14/1997	09:45:00	0.6964	33
04/14/1997	09:45:00	0.6963	33
04/14/1997	09:45:00	0.6964	33
04/14/1997	09:46:00	0.6965	33
04/14/1997	09:46:00	0.6964	33
04/14/1997	09:46:00	0.6963	33
04/14/1997	09:46:00	0.6964	33
04/14/1997	09:46:59	0.6963	33
04/14/1997	09:46:59	0.6964	33
04/14/1997	09:46:59	0.6966	33
04/14/1997	09:46:59	0.6967	33
04/14/1997	09:46:59	0.6965	33
04/14/1997	09:46:59	0.6966	33
04/14/1997	09:48:00	0.6967	33
04/14/1997	09:48:00	0.6966	33
04/14/1997	09:48:00	0.6967	33
04/14/1997	09:48:00	0.6968	33
04/14/1997	09:48:00	0.6967	33
04/14/1997	09:48:00	0.6966	33
04/14/1997	09:48:00	0.6967	33
04/14/1997	09:48:00	0.6968	33
04/14/1997	09:48:00	0.6966	33
04/14/1997	09:48:00	0.6967	33
04/14/1997	09:49:00	0.6969	33
04/14/1997	09:49:00	0.697	33
04/14/1997	09:49:00	0.6968	33
04/14/1997	09:49:00	0.6971	33
04/14/1997	09:49:00	0.6972	33
04/14/1997	09:49:00	0.6972	33
04/14/1997	09:49:00	0.6973	33
04/14/1997	09:49:00	0.6974	33
04/14/1997	09:49:00	0.6975	33
04/14/1997	09:49:59	0.6974	33
04/14/1997	09:49:59	0.6973	33
04/14/1997	09:49:59	0.6972	33
04/14/1997	09:49:59	0.6973	33
04/14/1997	09:49:59	0.6974	33
04/14/1997	09:49:59	0.6975	33
04/14/1997	09:49:59	0.6974	33
04/14/1997	09:49:59	0.6973	33
04/14/1997	09:50:59	0.6972	33
04/14/1997	09:50:59	0.6975	33
04/14/1997	09:50:59	0.6976	33
04/14/1997	09:50:59	0.6974	33
04/14/1997	09:50:59	0.6975	33
04/14/1997	09:50:59	0.6974	33
04/14/1997	09:52:00	0.6973	33
04/14/1997	09:52:00	0.6974	33
04/14/1997	09:52:00	0.6975	33
04/14/1997	09:52:00	0.6973	33
04/14/1997	09:52:00	0.6974	33
04/14/1997	09:52:00	0.6975	33
04/14/1997	09:52:00	0.6974	33
04/14/1997	09:53:00	0.6973	33
04/14/1997	09:53:00	0.6974	33
04/14/1997	09:53:00	0.6975	33
04/14/1997	09:53:00	0.6974	33
04/14/1997	09:53:00	0.6973	33
04/14/1997	09:53:00	0.6974	33
04/14/1997	09:53:00	0.6973	33
04/14/1997	09:53:00	0.6972	33
04/14/1997	09:53:00	0.6971	33
04/14/1997	09:53:59	0.6972	33
04/14/1997	09:53:59	0.6973	33
04/14/1997	09:53:59	0.6972	33
04/14/1997	09:53:59	0.6973	33
04/14/1997	09:53:59	0.6972	33
04/14/1997	09:53:59	0.6971	33
04/14/1997	09:53:59	0.697	33
04/14/1997	09:55:00	0.6969	33
04/14/1997	09:55:00	0.6968	33
04/14/1997	09:55:00	0.697	33
04/14/1997	09:55:00	0.6969	33
04/14/1997	09:55:00	0.6968	33
04/14/1997	09:55:00	0.6969	33
04/14/1997	09:55:00	0.697	33
04/14/1997	09:56:00	0.6968	33
04/14/1997	09:56:00	0.6969	33
04/14/1997	09:56:00	0.6968	33
04/14/1997	09:56:00	0.6967	33
04/14/1997	09:56:00	0.6968	33
04/14/1997	09:56:00	0.6967	33
04/14/1997	09:56:59	0.6968	33
04/14/1997	09:56:59	0.6967	33
04/14/1997	09:56:59	0.6968	33
04/14/1997	09:56:59	0.6969	33
04/14/1997	09:58:00	0.6968	33
04/14/1997	09:58:00	0.6969	33
04/14/1997	09:58:00	0.6968	33
04/14/1997	09:58:00	0.6967	33
04/14/1997	09:59:00	0.6968	33
04/14/1997	09:59:00	0.6969	33
04/14/1997	09:59:00	0.697	33
04/14/1997	09:59:59	0.6972	33
04/14/1997	09:59:59	0.6973	33
04/14/1997	09:59:59	0.6974	33
04/14/1997	09:59:59	0.6973	33
04/14/1997	09:59:59	0.6974	33
04/14/1997	09:59:59	0.6975	33
04/14/1997	09:59:59	0.6974	33
04/14/1997	10:01:00	0.6975	33
04/14/1997	10:01:00	0.6976	33
04/14/1997	10:01:00	0.6975	33
04/14/1997	10:01:00	0.6973	33
04/14/1997	10:01:00	0.6972	33
04/14/1997	10:01:00	0.6971	33
04/14/1997	10:02:00	0.6972	33
04/14/1997	10:02:00	0.6973	33
04/14/1997	10:02:00	0.6974	33
04/14/1997	10:02:00	0.6975	33
04/14/1997	10:02:00	0.6976	33
04/14/1997	10:02:59	0.6977	33
04/14/1997	10:02:59	0.6978	33
04/14/1997	10:02:59	0.6979	33
04/14/1997	10:02:59	0.698	33
04/14/1997	10:02:59	0.6979	33
04/14/1997	10:02:59	0.6978	33
04/14/1997	10:02:59	0.6979	33
04/14/1997	10:02:59	0.698	33
04/14/1997	10:02:59	0.6981	33
04/14/1997	10:04:00	0.6982	33
04/14/1997	10:04:00	0.6983	33
04/14/1997	10:04:00	0.6984	33
04/14/1997	10:04:00	0.6985	33
04/14/1997	10:04:00	0.6984	33
04/14/1997	10:04:00	0.6983	33
04/14/1997	10:04:00	0.6982	33
04/14/1997	10:04:00	0.6981	33
04/14/1997	10:04:00	0.6982	33
04/14/1997	10:05:00	0.6981	33
04/14/1997	10:05:00	0.698	33
04/14/1997	10:05:00	0.6981	33
04/14/1997	10:05:00	0.6982	33
04/14/1997	10:05:00	0.698	33
04/14/1997	10:05:00	0.6979	33
04/14/1997	10:05:59	0.6978	33
04/14/1997	10:05:59	0.6977	33
04/14/1997	10:05:59	0.6978	33
04/14/1997	10:06:59	0.6979	33
04/14/1997	10:06:59	0.6978	33
04/14/1997	10:06:59	0.6977	33
04/14/1997	10:06:59	0.6978	33
04/14/1997	10:06:59	0.6977	33
04/14/1997	10:06:59	0.6976	33
04/14/1997	10:06:59	0.6974	33
04/14/1997	10:08:00	0.6975	33
04/14/1997	10:08:00	0.6974	33
04/14/1997	10:08:00	0.6973	33
04/14/1997	10:08:00	0.6971	33
04/14/1997	10:08:00	0.6973	33
04/14/1997	10:08:00	0.6974	33
04/14/1997	10:08:00	0.6973	33
04/14/1997	10:08:00	0.6974	33
04/14/1997	10:08:00	0.6973	33
04/14/1997	10:09:00	0.6972	33
04/14/1997	10:09:00	0.6973	33
04/14/1997	10:09:00	0.6972	33
04/14/1997	10:09:00	0.6973	33
04/14/1997	10:09:00	0.6972	33
04/14/1997	10:09:59	0.6973	33
04/14/1997	10:09:59	0.6974	33
04/14/1997	10:09:59	0.6973	33
04/14/1997	10:09:59	0.6972	33
04/14/1997	10:09:59	0.6974	33
04/14/1997	10:09:59	0.6975	33
04/14/1997	10:09:59	0.6974	33
04/14/1997	10:09:59	0.6973	33
04/14/1997	10:11:00	0.6974	33
04/14/1997	10:11:00	0.6973	33
04/14/1997	10:11:00	0.6974	33
04/14/1997	10:11:00	0.6975	33
04/14/1997	10:12:00	0.6973	33
04/14/1997	10:12:00	0.6974	33
04/14/1997	10:12:00	0.6975	33
04/14/1997	10:12:59	0.6976	33
04/14/1997	10:12:59	0.6977	33
04/14/1997	10:12:59	0.6978	33
04/14/1997	10:12:59	0.6979	33
04/14/1997	10:12:59	0.6978	33
04/14/1997	10:12:59	0.6977	33
04/14/1997	10:12:59	0.6976	33
04/14/1997	10:12:59	0.6977	33
04/14/1997	10:12:59	0.6976	33
04/14/1997	10:12:59	0.6975	33
04/14/1997	10:14:00	0.6977	33
04/14/1997	10:14:00	0.6978	33
04/14/1997	10:14:00	0.6979	33
04/14/1997	10:14:00	0.698	33
04/14/1997	10:15:00	0.6979	33
04/14/1997	10:15:00	0.6978	33
04/14/1997	10:15:00	0.6977	33
04/14/1997	10:15:00	0.6978	33
04/14/1997	10:15:59	0.6977	33
04/14/1997	10:15:59	0.6978	33
04/14/1997	10:15:59	0.6981	33
04/14/1997	10:15:59	0.6979	33
04/14/1997	10:15:59	0.6978	33
04/14/1997	10:17:00	0.6979	33
04/14/1997	10:17:00	0.6977	33
04/14/1997	10:17:00	0.6976	33
04/14/1997	10:18:00	0.6975	33
04/14/1997	10:18:59	0.6976	33
04/14/1997	10:18:59	0.6977	33
04/14/1997	10:18:59	0.6976	33
04/14/1997	10:19:59	0.6977	33
04/14/1997	10:19:59	0.6976	33
04/14/1997	10:19:59	0.6975	33
04/14/1997	10:21:00	0.6976	33
04/14/1997	10:21:00	0.6977	33
04/14/1997	10:21:59	0.6976	33
04/14/1997	10:21:59	0.6978	33
04/14/1997	10:21:59	0.6979	33
04/14/1997	10:24:00	0.6981	33
04/14/1997	10:24:00	0.6982	33
04/14/1997	10:24:00	0.6981	33
04/14/1997	10:25:00	0.6979	33
04/14/1997	10:25:59	0.698	33
04/14/1997	10:25:59	0.6981	33
04/14/1997	10:27:00	0.698	33
04/14/1997	10:27:00	0.6979	33
04/14/1997	10:28:00	0.698	33
04/14/1997	10:28:59	0.6979	33
04/14/1997	10:28:59	0.6981	33
04/14/1997	10:30:00	0.698	33
04/14/1997	10:31:00	0.6978	33
04/14/1997	10:31:59	0.6981	33
04/14/1997	10:33:00	0.698	33
04/14/1997	10:33:00	0.6981	33
04/14/1997	10:33:00	0.6982	33
04/14/1997	10:34:00	0.6981	33
04/14/1997	10:34:00	0.698	33
04/14/1997	10:34:59	0.6979	33
04/14/1997	10:34:59	0.6978	33
04/14/1997	10:35:59	0.6979	33
04/14/1997	10:35:59	0.6978	33
04/14/1997	10:37:00	0.6977	33
04/14/1997	10:38:00	0.6976	33
04/14/1997	10:38:00	0.6975	33
04/14/1997	10:38:00	0.6976	33
04/14/1997	10:38:59	0.6975	33
04/14/1997	10:41:00	0.6976	33
04/14/1997	10:41:59	0.6977	33
04/14/1997	10:41:59	0.6975	33
04/14/1997	10:43:00	0.6974	33
04/14/1997	10:43:00	0.6973	33
04/14/1997	10:43:00	0.6974	33
04/14/1997	10:43:00	0.6975	33
04/14/1997	10:43:00	0.6974	33
04/14/1997	10:44:00	0.6973	33
04/14/1997	10:44:00	0.6972	33
04/14/1997	10:44:59	0.6971	33
04/14/1997	10:44:59	0.6972	33
04/14/1997	10:46:00	0.6971	33
04/14/1997	10:46:00	0.697	33
04/14/1997	10:47:00	0.6968	33
04/14/1997	10:47:00	0.6967	33
04/14/1997	10:47:00	0.6968	33
04/14/1997	10:47:00	0.6967	33
04/14/1997	10:47:00	0.6968	33
04/14/1997	10:47:59	0.6969	33
04/14/1997	10:47:59	0.6968	33
04/14/1997	10:47:59	0.6969	33
04/14/1997	10:47:59	0.697	33
04/14/1997	10:49:00	0.6968	33
04/14/1997	10:49:00	0.6966	33
04/14/1997	10:50:00	0.6968	33
04/14/1997	10:50:00	0.697	33
04/14/1997	10:50:59	0.6969	33
04/14/1997	10:51:59	0.697	33
04/14/1997	10:51:59	0.6971	33
04/14/1997	10:51:59	0.6972	33
04/14/1997	10:53:00	0.6973	33
04/14/1997	10:53:00	0.6972	33
04/14/1997	10:54:00	0.6973	33
04/14/1997	10:54:59	0.6974	33
04/14/1997	10:56:00	0.6973	33
04/14/1997	10:57:00	0.6974	33
04/14/1997	10:57:00	0.6975	33
04/14/1997	10:57:59	0.6974	33
04/14/1997	10:57:59	0.6975	33
04/14/1997	10:57:59	0.6973	33
04/14/1997	10:59:00	0.6974	33
04/14/1997	10:59:00	0.6975	33
04/14/1997	10:59:00	0.6976	33
04/14/1997	10:59:00	0.6974	33
04/14/1997	10:59:00	0.6973	33
04/14/1997	11:00:00	0.6974	33
04/14/1997	11:00:00	0.6975	33
04/14/1997	11:00:00	0.6976	33
04/14/1997	11:00:59	0.6977	33
04/14/1997	11:02:00	0.6978	33
04/14/1997	11:03:00	0.6977	33
04/14/1997	11:03:00	0.6978	33
04/14/1997	11:03:59	0.6979	33
04/14/1997	11:03:59	0.698	33
04/14/1997	11:04:59	0.6979	33
04/14/1997	11:04:59	0.6978	33
04/14/1997	11:04:59	0.6977	33
04/14/1997	11:06:00	0.6978	33
04/14/1997	11:06:00	0.6979	33
04/14/1997	11:06:00	0.6978	33
04/14/1997	11:06:59	0.6978	33
04/14/1997	11:07:59	0.6977	33
04/14/1997	11:07:59	0.6979	33
04/14/1997	11:09:00	0.6978	33
04/14/1997	11:10:59	0.6975	33
04/14/1997	11:10:59	0.6974	33
04/14/1997	11:13:00	0.6973	33
04/14/1997	11:13:59	0.6976	33
04/14/1997	11:13:59	0.6975	33
04/14/1997	11:13:59	0.6976	33
04/14/1997	11:15:00	0.6977	33
04/14/1997	11:15:00	0.6978	33
04/14/1997	11:16:00	0.6979	33
04/14/1997	11:16:00	0.698	33
04/14/1997	11:16:00	0.6979	33
04/14/1997	11:16:59	0.6978	33
04/14/1997	11:18:00	0.6979	33
04/14/1997	11:18:00	0.698	33
04/14/1997	11:18:00	0.6978	33
04/14/1997	11:19:59	0.698	33
04/14/1997	11:20:59	0.6979	33
04/14/1997	11:20:59	0.6977	33
04/14/1997	11:22:00	0.6978	33
04/14/1997	11:22:00	0.6979	33
04/14/1997	11:22:00	0.698	33
04/14/1997	11:23:59	0.6978	33
04/14/1997	11:23:59	0.698	33
04/14/1997	11:23:59	0.6978	33
04/14/1997	11:25:00	0.698	33
04/14/1997	11:26:00	0.6979	33
04/14/1997	11:26:00	0.698	33
04/14/1997	11:26:00	0.6979	33
04/14/1997	11:26:00	0.6978	33
04/14/1997	11:26:59	0.698	33
04/14/1997	11:29:00	0.698	33
04/14/1997	11:29:00	0.6979	33
04/14/1997	11:29:59	0.6975	33
04/14/1997	11:29:59	0.6974	33
04/14/1997	11:29:59	0.6976	33
04/14/1997	11:31:00	0.6978	33
04/14/1997	11:31:00	0.6976	33
04/14/1997	11:31:00	0.6979	33
04/14/1997	11:31:00	0.698	33
04/14/1997	11:32:00	0.6978	33
04/14/1997	11:32:00	0.6979	33
04/14/1997	11:32:00	0.6977	33
04/14/1997	11:32:59	0.6976	33
04/14/1997	11:32:59	0.6975	33
04/14/1997	11:34:00	0.6976	33
04/14/1997	11:35:00	0.6977	33
04/14/1997	11:35:00	0.6976	33
04/14/1997	11:35:00	0.6978	33
04/14/1997	11:38:00	0.6979	33
04/14/1997	11:39:00	0.698	33
04/14/1997	11:39:59	0.6981	33
04/14/1997	11:39:59	0.698	33
04/14/1997	11:39:59	0.6978	33
04/14/1997	11:41:00	0.6977	33
04/14/1997	11:41:00	0.6978	33
04/14/1997	11:42:00	0.6979	33
04/14/1997	11:42:00	0.6981	33
04/14/1997	11:42:59	0.6978	33
04/14/1997	11:42:59	0.6979	33
04/14/1997	11:42:59	0.6978	33
04/14/1997	11:44:00	0.698	33
04/14/1997	11:44:00	0.6981	33
04/14/1997	11:45:00	0.6982	33
04/14/1997	11:45:00	0.6983	33
04/14/1997	11:45:59	0.698	33
04/14/1997	11:45:59	0.6979	33
04/14/1997	11:47:00	0.6979	33
04/14/1997	11:48:00	0.6977	33
04/14/1997	11:48:00	0.6976	33
04/14/1997	11:48:00	0.6977	33
04/14/1997	11:48:00	0.6978	33
04/14/1997	11:48:59	0.6979	33
04/14/1997	11:48:59	0.6978	33
04/14/1997	11:48:59	0.6979	33
04/14/1997	11:49:59	0.6977	33
04/14/1997	11:49:59	0.6976	33
04/14/1997	11:49:59	0.6977	33
04/14/1997	11:51:00	0.6979	33
04/14/1997	11:51:00	0.6978	33
04/14/1997	11:51:59	0.6976	33
04/14/1997	11:52:59	0.6977	33
04/14/1997	11:52:59	0.6979	33
04/14/1997	11:55:59	0.6975	33
04/14/1997	11:55:59	0.6974	33
04/14/1997	11:55:59	0.6976	33
04/14/1997	11:57:00	0.6977	33
04/14/1997	11:57:00	0.6976	33
04/14/1997	12:00:00	0.6977	33
04/14/1997	12:00:00	0.6976	33
04/14/1997	12:01:00	0.6975	33
04/14/1997	12:01:59	0.6977	33
04/14/1997	12:04:00	0.6978	33
04/14/1997	12:05:59	0.6977	33
04/14/1997	12:05:59	0.6979	33
04/14/1997	12:07:00	0.6978	33
04/14/1997	12:07:00	0.6979	33
04/14/1997	12:08:00	0.6978	33
04/14/1997	12:10:00	0.6979	33
04/14/1997	12:10:00	0.6978	33
04/14/1997	12:11:00	0.6976	33
04/14/1997	12:11:00	0.6975	33
04/14/1997	12:11:59	0.6977	33
04/14/1997	12:16:00	0.6975	33
04/14/1997	12:16:00	0.6977	33
04/14/1997	12:17:00	0.6978	33
04/14/1997	12:20:00	0.6978	33
04/14/1997	12:20:00	0.6979	33
04/14/1997	12:20:59	0.6978	33
04/14/1997	12:24:00	0.6977	33
04/14/1997	12:24:00	0.6978	33
04/14/1997	12:24:00	0.6977	33
04/14/1997	12:24:59	0.6978	33
04/14/1997	12:24:59	0.6979	33
04/14/1997	12:26:00	0.6978	33
04/14/1997	12:27:59	0.6979	33
04/14/1997	12:27:59	0.6978	33
04/14/1997	12:29:00	0.6979	33
04/14/1997	12:30:59	0.698	33
04/14/1997	12:30:59	0.6978	33
04/14/1997	12:32:00	0.6978	33
04/14/1997	12:33:59	0.6979	33
04/14/1997	12:34:59	0.6978	33
04/14/1997	12:36:00	0.698	33
04/14/1997	12:36:00	0.6981	33
04/14/1997	12:36:59	0.6982	33
04/14/1997	12:36:59	0.6981	33
04/14/1997	12:36:59	0.698	33
04/14/1997	12:36:59	0.6981	33
04/14/1997	12:37:59	0.6982	33
04/14/1997	12:37:59	0.6981	33
04/14/1997	12:37:59	0.6982	33
04/14/1997	12:37:59	0.6983	33
04/14/1997	12:37:59	0.6984	33
04/14/1997	12:37:59	0.6985	33
04/14/1997	12:37:59	0.6986	33
04/14/1997	12:37:59	0.6987	33
04/14/1997	12:39:00	0.6988	33
04/14/1997	12:39:00	0.6989	33
04/14/1997	12:39:00	0.699	33
04/14/1997	12:39:00	0.6989	33
04/14/1997	12:39:00	0.6988	33
04/14/1997	12:39:00	0.6987	33
04/14/1997	12:39:00	0.6988	33
04/14/1997	12:39:00	0.6989	33
04/14/1997	12:39:00	0.6988	33
04/14/1997	12:40:00	0.6987	33
04/14/1997	12:40:00	0.6988	33
04/14/1997	12:40:00	0.6987	33
04/14/1997	12:40:59	0.6988	33
04/14/1997	12:40:59	0.6987	33
04/14/1997	12:42:00	0.6988	33
04/14/1997	12:43:00	0.6987	33
04/14/1997	12:43:59	0.6988	33
04/14/1997	12:43:59	0.6989	33
04/14/1997	12:43:59	0.699	33
04/14/1997	12:45:00	0.6988	33
04/14/1997	12:46:00	0.6987	33
04/14/1997	12:46:59	0.6986	33
04/14/1997	12:46:59	0.6985	33
04/14/1997	12:46:59	0.6984	33
04/14/1997	12:48:00	0.6985	33
04/14/1997	12:48:00	0.6984	33
04/14/1997	12:49:59	0.6985	33
04/14/1997	12:49:59	0.6984	33
04/14/1997	12:50:59	0.6983	33
04/14/1997	12:52:00	0.6984	33
04/14/1997	12:53:59	0.6983	33
04/14/1997	12:53:59	0.6982	33
04/14/1997	12:53:59	0.6981	33
04/14/1997	12:55:00	0.6982	33
04/14/1997	12:56:00	0.6981	33
04/14/1997	12:56:00	0.6983	33
04/14/1997	12:56:59	0.6984	33
04/14/1997	12:58:00	0.6986	33
04/14/1997	12:58:00	0.6987	33
04/14/1997	12:59:00	0.6985	33
04/14/1997	12:59:59	0.6984	33
04/14/1997	12:59:59	0.6983	33
04/14/1997	13:02:59	0.6982	33
04/14/1997	13:02:59	0.6983	33
04/14/1997	13:05:00	0.6981	33
04/14/1997	13:05:00	0.698	33
04/14/1997	13:09:00	0.6978	33
04/14/1997	13:09:59	0.6979	33
04/14/1997	13:09:59	0.698	33
04/14/1997	13:11:00	0.6979	33
04/14/1997	13:12:00	0.698	33
04/14/1997	13:12:59	0.6979	33
04/14/1997	13:14:00	0.698	33
04/14/1997	13:14:00	0.6979	33
04/14/1997	13:14:00	0.698	33
04/14/1997	13:17:00	0.698	33
04/14/1997	13:17:00	0.6978	33
04/14/1997	13:18:59	0.6977	33
04/14/1997	13:18:59	0.6976	33
04/14/1997	13:19:59	0.6975	33
04/14/1997	13:19:59	0.6976	33
04/14/1997	13:19:59	0.6975	33
04/14/1997	13:21:00	0.6974	33
04/14/1997	13:21:00	0.6973	33
04/14/1997	13:22:59	0.6972	33
04/14/1997	13:22:59	0.6971	33
04/14/1997	13:22:59	0.6969	33
04/14/1997	13:22:59	0.697	33
04/14/1997	13:24:00	0.6969	33
04/14/1997	13:24:00	0.697	33
04/14/1997	13:24:00	0.6971	33
04/14/1997	13:24:00	0.6972	33
04/14/1997	13:24:00	0.6973	33
04/14/1997	13:24:00	0.6972	33
04/14/1997	13:25:00	0.6973	33
04/14/1997	13:25:00	0.6972	33
04/14/1997	13:25:00	0.6973	33
04/14/1997	13:25:00	0.6975	33
04/14/1997	13:25:00	0.6974	33
04/14/1997	13:25:00	0.6973	33
04/14/1997	13:25:59	0.6975	33
04/14/1997	13:25:59	0.6976	33
04/14/1997	13:25:59	0.6975	33
04/14/1997	13:27:00	0.6976	33
04/14/1997	13:28:00	0.6975	33
04/14/1997	13:28:00	0.6977	33
04/14/1997	13:28:00	0.6978	33
04/14/1997	13:28:00	0.6977	33
04/14/1997	13:28:00	0.6976	33
04/14/1997	13:28:59	0.6977	33
04/14/1997	13:28:59	0.6976	33
04/14/1997	13:28:59	0.6977	33
04/14/1997	13:28:59	0.6978	33
04/14/1997	13:28:59	0.6977	33
04/14/1997	13:30:00	0.6979	33
04/14/1997	13:30:00	0.6978	33
04/14/1997	13:30:00	0.6977	33
04/14/1997	13:30:00	0.6978	33
04/14/1997	13:30:00	0.6979	33
04/14/1997	13:30:00	0.698	33
04/14/1997	13:30:00	0.6981	33
04/14/1997	13:31:00	0.6979	33
04/14/1997	13:31:00	0.6978	33
04/14/1997	13:31:00	0.6977	33
04/14/1997	13:31:00	0.6978	33
04/14/1997	13:31:59	0.6977	33
04/14/1997	13:31:59	0.6979	33
04/14/1997	13:33:00	0.6978	33
04/14/1997	13:33:00	0.6979	33
04/14/1997	13:34:00	0.6976	33
04/14/1997	13:34:00	0.6977	33
04/14/1997	13:34:00	0.6976	33
04/14/1997	13:34:59	0.6977	33
04/14/1997	13:34:59	0.6978	33
04/14/1997	13:34:59	0.6979	33
04/14/1997	13:34:59	0.698	33
04/14/1997	13:35:59	0.6979	33
04/14/1997	13:35:59	0.698	33
04/14/1997	13:35:59	0.6983	33
04/14/1997	13:35:59	0.6984	33
04/14/1997	13:35:59	0.6985	33
04/14/1997	13:35:59	0.6983	33
04/14/1997	13:35:59	0.6981	33
04/14/1997	13:37:00	0.6983	33
04/14/1997	13:37:00	0.6985	33
04/14/1997	13:37:00	0.6986	33
04/14/1997	13:38:00	0.6984	33
04/14/1997	13:38:00	0.6983	33
04/14/1997	13:38:00	0.6984	33
04/14/1997	13:38:00	0.6983	33
04/14/1997	13:38:00	0.6982	33
04/14/1997	13:38:00	0.6981	33
04/14/1997	13:38:00	0.6982	33
04/14/1997	13:38:00	0.6983	33
04/14/1997	13:38:59	0.6982	33
04/14/1997	13:38:59	0.6983	33
04/14/1997	13:38:59	0.698	33
04/14/1997	13:40:00	0.6981	33
04/14/1997	13:40:00	0.6982	33
04/14/1997	13:40:00	0.6981	33
04/14/1997	13:41:00	0.6982	33
04/14/1997	13:41:00	0.698	33
04/14/1997	13:41:00	0.6982	33
04/14/1997	13:41:00	0.6981	33
04/14/1997	13:41:00	0.698	33
04/14/1997	13:41:59	0.6983	33
04/14/1997	13:41:59	0.6984	33
04/14/1997	13:43:00	0.6985	33
04/14/1997	13:43:00	0.6986	33
04/14/1997	13:43:00	0.6985	33
04/14/1997	13:43:00	0.6983	33
04/14/1997	13:43:00	0.6984	33
04/14/1997	13:44:00	0.6982	33
04/14/1997	13:44:00	0.6983	33
04/14/1997	13:44:00	0.6981	33
04/14/1997	13:44:00	0.6982	33
04/14/1997	13:44:59	0.6981	33
04/14/1997	13:44:59	0.698	33
04/14/1997	13:44:59	0.6981	33
04/14/1997	13:44:59	0.6982	33
04/14/1997	13:46:00	0.6981	33
04/14/1997	13:46:00	0.6979	33
04/14/1997	13:47:00	0.6982	33
04/14/1997	13:47:00	0.6983	33
04/14/1997	13:47:00	0.6984	33
04/14/1997	13:47:59	0.6983	33
04/14/1997	13:47:59	0.6984	33
04/14/1997	13:47:59	0.6983	33
04/14/1997	13:47:59	0.6984	33
04/14/1997	13:49:00	0.6983	33
04/14/1997	13:49:00	0.6985	33
04/14/1997	13:49:00	0.6983	33
04/14/1997	13:49:00	0.6985	33
04/14/1997	13:49:00	0.6986	33
04/14/1997	13:49:00	0.6985	33
04/14/1997	13:50:00	0.6984	33
04/14/1997	13:50:00	0.6986	33
04/14/1997	13:50:00	0.6984	33
04/14/1997	13:50:59	0.6986	33
04/14/1997	13:50:59	0.6985	33
04/14/1997	13:50:59	0.6987	33
04/14/1997	13:50:59	0.6988	33
04/14/1997	13:50:59	0.6989	33
04/14/1997	13:50:59	0.699	33
04/14/1997	13:51:59	0.6988	33
04/14/1997	13:51:59	0.6987	33
04/14/1997	13:51:59	0.6988	33
04/14/1997	13:51:59	0.6987	33
04/14/1997	13:51:59	0.6986	33
04/14/1997	13:53:00	0.6987	33
04/14/1997	13:53:00	0.6988	33
04/14/1997	13:53:00	0.6989	33
04/14/1997	13:53:00	0.6988	33
04/14/1997	13:54:00	0.6989	33
04/14/1997	13:54:00	0.699	33
04/14/1997	13:54:00	0.6989	33
04/14/1997	13:54:00	0.6988	33
04/14/1997	13:54:59	0.699	33
04/14/1997	13:54:59	0.6989	33
04/14/1997	13:54:59	0.699	33
04/14/1997	13:54:59	0.6991	33
04/14/1997	13:54:59	0.6992	33
04/14/1997	13:54:59	0.6993	33
04/14/1997	13:54:59	0.6995	33
04/14/1997	13:54:59	0.6993	33
04/14/1997	13:54:59	0.6992	33
04/14/1997	13:56:00	0.6991	33
04/14/1997	13:56:00	0.699	33
04/14/1997	13:56:00	0.6991	33
04/14/1997	13:57:00	0.699	33
04/14/1997	13:57:00	0.6989	33
04/14/1997	13:57:59	0.6987	33
04/14/1997	13:57:59	0.6988	33
04/14/1997	13:57:59	0.699	33
04/14/1997	13:57:59	0.6992	33
04/14/1997	13:57:59	0.6991	33
04/14/1997	13:59:00	0.6992	33
04/14/1997	13:59:00	0.6993	33
04/14/1997	13:59:00	0.6992	33
04/14/1997	13:59:00	0.6991	33
04/14/1997	13:59:00	0.699	33
04/14/1997	13:59:00	0.6989	33
04/14/1997	13:59:00	0.699	33
04/14/1997	13:59:00	0.6989	33
04/14/1997	13:59:00	0.6988	49
04/15/1997	14:29:59	0.6988	73
04/15/1997	14:29:59	0.6989	65
04/15/1997	14:39:00	0.6991	65
04/15/1997	14:39:00	0.6992	65
04/15/1997	14:39:00	0.6989	65
04/15/1997	14:39:59	0.6989	65
04/15/1997	14:45:59	0.6989	65
04/15/1997	15:37:59	0.6989	65
04/15/1997	15:59:59	0.6988	65
04/15/1997	16:06:59	0.6988	65
04/15/1997	16:28:59	0.6992	65
04/15/1997	16:30:00	0.6992	65
04/15/1997	17:00:59	0.6998	65
04/15/1997	17:16:00	0.7	65
04/15/1997	17:16:59	0.6995	65
04/15/1997	17:19:00	0.699	65
04/15/1997	17:25:00	0.6992	65
04/15/1997	17:26:00	0.6993	65
04/15/1997	17:26:59	0.6993	65
04/15/1997	17:45:00	0.6985	65
04/15/1997	17:58:59	0.6981	65
04/15/1997	18:01:00	0.6981	65
04/15/1997	18:20:00	0.6984	65
04/15/1997	18:20:00	0.6987	65
04/15/1997	18:32:00	0.6984	65
04/15/1997	18:53:59	0.6987	65
04/15/1997	18:55:00	0.6987	65
04/15/1997	19:05:59	0.6986	65
04/15/1997	19:15:59	0.6983	65
04/15/1997	19:24:00	0.6987	65
04/15/1997	19:27:00	0.6991	65
04/15/1997	19:28:00	0.6993	65
04/15/1997	19:31:59	0.6997	65
04/15/1997	19:34:59	0.7	65
04/15/1997	19:41:59	0.6997	65
04/15/1997	19:50:00	0.6997	65
04/15/1997	19:54:00	0.6998	65
04/15/1997	20:00:59	0.6998	65
04/15/1997	20:03:59	0.6998	65
04/15/1997	20:06:59	0.6999	65
04/15/1997	20:13:00	0.7	65
04/15/1997	20:15:00	0.7003	65
04/15/1997	20:19:59	0.7002	65
04/15/1997	20:19:59	0.7001	65
04/15/1997	20:20:59	0.7003	65
04/15/1997	20:22:00	0.7004	65
04/15/1997	20:22:00	0.7007	65
04/15/1997	20:23:00	0.7007	65
04/15/1997	20:28:00	0.7003	65
04/15/1997	20:32:00	0.7003	65
04/15/1997	20:39:00	0.7001	65
04/15/1997	20:45:00	0.7003	65
04/15/1997	20:45:59	0.7006	65
04/15/1997	20:49:59	0.7008	65
04/15/1997	20:52:59	0.7008	65
04/15/1997	20:57:00	0.7009	65
04/15/1997	21:01:00	0.7008	65
04/15/1997	21:01:00	0.7007	65
04/15/1997	21:01:59	0.7008	65
04/15/1997	21:05:59	0.7007	65
04/15/1997	21:07:00	0.7007	65
04/15/1997	21:07:00	0.7006	65
04/15/1997	21:13:00	0.7002	65
04/15/1997	21:14:00	0.7006	65
04/15/1997	21:17:59	0.701	65
04/15/1997	21:19:00	0.7008	65
04/15/1997	21:20:00	0.7002	65
04/15/1997	21:20:59	0.7007	65
04/15/1997	21:30:59	0.7005	65
04/15/1997	21:39:00	0.7005	65
04/15/1997	21:40:59	0.7005	65
04/15/1997	21:42:00	0.7005	65
04/15/1997	21:43:00	0.7008	65
04/15/1997	21:46:59	0.701	65
04/15/1997	21:46:59	0.7012	65
04/15/1997	21:46:59	0.7014	65
04/15/1997	21:46:59	0.7015	65
04/15/1997	21:49:00	0.7015	65
04/15/1997	21:53:59	0.7012	65
04/15/1997	21:53:59	0.7005	65
04/15/1997	21:56:00	0.7004	65
04/15/1997	21:56:00	0.7008	65
04/15/1997	21:59:00	0.7001	65
04/15/1997	22:11:00	0.6998	65
04/15/1997	22:12:00	0.6998	65
04/15/1997	22:18:59	0.7008	65
04/15/1997	22:31:00	0.7007	65
04/15/1997	22:37:00	0.7	65
04/15/1997	22:38:59	0.7004	65
04/15/1997	22:51:59	0.7	65
04/15/1997	23:04:59	0.7	65
04/15/1997	23:04:59	0.6997	65
04/15/1997	23:04:59	0.6995	65
04/15/1997	23:06:00	0.6993	65
04/15/1997	23:13:00	0.6998	65
04/15/1997	23:16:00	0.6995	65
04/15/1997	23:23:00	0.6998	65
04/15/1997	23:23:59	0.7	65
04/15/1997	23:26:00	0.6999	65
04/15/1997	23:45:00	0.7001	65
04/15/1997	23:55:59	0.7001	65
04/15/1997	23:58:00	0.7001	65
04/15/1997	00:05:59	0.7003	65
04/15/1997	00:08:59	0.7001	65
04/15/1997	00:17:00	0.7001	65
04/15/1997	00:20:00	0.6999	65
04/15/1997	00:20:00	0.6998	65
04/15/1997	00:23:00	0.6993	65
04/15/1997	00:29:00	0.6991	65
04/15/1997	00:33:59	0.7005	65
04/15/1997	00:42:00	0.6993	65
04/15/1997	00:43:00	0.6992	65
04/15/1997	00:43:00	0.6991	65
04/15/1997	00:43:59	0.699	65
04/15/1997	00:46:00	0.699	65
04/15/1997	00:46:59	0.699	65
04/15/1997	00:48:00	0.699	65
04/15/1997	00:48:00	0.6988	65
04/15/1997	00:49:59	0.6987	65
04/15/1997	01:02:00	0.6988	65
04/15/1997	01:02:59	0.6987	65
04/15/1997	01:04:00	0.6987	65
04/15/1997	01:05:00	0.6992	65
04/15/1997	01:18:59	0.6994	65
04/15/1997	01:21:00	0.6991	65
04/15/1997	01:25:59	0.699	65
04/15/1997	01:33:00	0.6992	65
04/15/1997	01:33:00	0.6998	65
04/15/1997	01:40:00	0.7004	65
04/15/1997	01:56:00	0.6994	65
04/15/1997	02:10:59	0.6995	65
04/15/1997	02:13:00	0.6993	65
04/15/1997	02:15:00	0.699	65
04/15/1997	02:19:00	0.6988	65
04/15/1997	02:44:00	0.699	65
04/15/1997	02:45:00	0.6988	65
04/15/1997	02:48:00	0.6986	65
04/15/1997	02:51:59	0.6986	65
04/15/1997	02:55:00	0.6985	65
04/15/1997	03:04:59	0.6993	65
04/15/1997	03:05:59	0.6991	65
04/15/1997	03:07:00	0.6993	65
04/15/1997	03:17:00	0.7001	65
04/15/1997	03:20:00	0.7005	65
04/15/1997	03:21:59	0.7003	65
04/15/1997	03:23:00	0.7009	65
04/15/1997	03:27:59	0.7007	65
04/15/1997	03:30:00	0.7009	65
04/15/1997	03:34:59	0.7009	65
04/15/1997	03:37:59	0.7009	65
04/15/1997	03:39:00	0.7009	65
04/15/1997	03:43:00	0.7009	65
04/15/1997	03:43:00	0.701	65
04/15/1997	03:46:00	0.7011	65
04/15/1997	03:48:00	0.7008	65
04/15/1997	03:52:00	0.7007	65
04/15/1997	04:02:59	0.701	65
04/15/1997	04:05:59	0.7012	65
04/15/1997	04:08:00	0.7014	65
04/15/1997	04:09:00	0.7016	65
04/15/1997	04:09:00	0.702	65
04/15/1997	04:09:59	0.7025	65
04/15/1997	04:11:00	0.7027	65
04/15/1997	04:12:00	0.7029	65
04/15/1997	04:12:00	0.703	65
04/15/1997	04:12:00	0.7035	65
04/15/1997	04:12:59	0.7038	65
04/15/1997	04:12:59	0.7036	65
04/15/1997	04:14:00	0.7039	65
04/15/1997	04:14:00	0.7036	65
04/15/1997	04:15:00	0.704	65
04/15/1997	04:15:00	0.7036	65
04/15/1997	04:15:59	0.704	65
04/15/1997	04:17:00	0.7041	65
04/15/1997	04:17:00	0.704	65
04/15/1997	04:18:59	0.7044	65
04/15/1997	04:19:59	0.705	65
04/15/1997	04:19:59	0.7054	65
04/15/1997	04:21:00	0.7055	65
04/15/1997	04:21:59	0.7044	65
04/15/1997	04:22:59	0.7044	65
04/15/1997	04:22:59	0.7041	65
04/15/1997	04:24:00	0.7037	65
04/15/1997	04:25:00	0.704	65
04/15/1997	04:25:59	0.7038	65
04/15/1997	04:27:00	0.7038	65
04/15/1997	04:27:00	0.7021	65
04/15/1997	04:28:00	0.7035	65
04/15/1997	04:30:00	0.704	65
04/15/1997	04:33:00	0.7035	65
04/15/1997	04:33:00	0.7032	65
04/15/1997	04:37:00	0.7031	65
04/15/1997	04:38:00	0.703	65
04/15/1997	04:40:00	0.703	65
04/15/1997	04:41:00	0.7027	65
04/15/1997	04:41:00	0.7025	65
04/15/1997	04:41:59	0.7028	65
04/15/1997	04:43:00	0.7022	65
04/15/1997	04:43:00	0.702	65
04/15/1997	04:44:00	0.702	65
04/15/1997	04:46:00	0.7019	65
04/15/1997	04:47:00	0.702	65
04/15/1997	04:47:59	0.702	65
04/15/1997	04:49:00	0.7018	65
04/15/1997	04:49:00	0.7015	65
04/15/1997	04:50:00	0.7018	65
04/15/1997	04:50:59	0.7018	65
04/15/1997	04:51:59	0.7019	65
04/15/1997	04:51:59	0.7016	65
04/15/1997	05:06:00	0.7025	65
04/15/1997	05:06:59	0.7023	65
04/15/1997	05:06:59	0.7022	65
04/15/1997	05:06:59	0.7025	65
04/15/1997	05:07:59	0.703	65
04/15/1997	05:07:59	0.7031	65
04/15/1997	05:09:00	0.7032	65
04/15/1997	05:13:00	0.7032	65
04/15/1997	05:15:00	0.7031	65
04/15/1997	05:16:59	0.7011	65
04/15/1997	05:22:00	0.703	65
04/15/1997	05:26:00	0.703	65
04/15/1997	05:28:00	0.703	65
04/15/1997	05:31:00	0.703	65
04/15/1997	05:35:59	0.7033	65
04/15/1997	05:35:59	0.7034	65
04/15/1997	05:47:00	0.703	65
04/15/1997	05:48:00	0.703	65
04/15/1997	05:51:00	0.704	65
04/15/1997	05:55:00	0.7032	65
04/15/1997	05:57:00	0.7035	65
04/15/1997	05:57:00	0.7022	65
04/15/1997	05:58:00	0.702	65
04/15/1997	05:58:00	0.7035	65
04/15/1997	06:01:00	0.7036	65
04/15/1997	06:01:59	0.7036	65
04/15/1997	06:07:00	0.7039	65
04/15/1997	06:07:00	0.704	65
04/15/1997	06:11:00	0.7041	65
04/15/1997	06:16:00	0.7034	65
04/15/1997	06:23:00	0.7026	65
04/15/1997	06:23:00	0.7025	65
04/15/1997	06:23:00	0.7024	65
04/15/1997	06:27:59	0.7025	65
04/15/1997	06:29:00	0.7025	65
04/15/1997	06:29:00	0.7028	65
04/15/1997	06:33:59	0.7028	65
04/15/1997	06:33:59	0.7026	65
04/15/1997	06:36:59	0.7022	65
04/15/1997	06:37:59	0.7026	65
04/15/1997	06:46:00	0.7026	65
04/15/1997	06:46:00	0.7028	65
04/15/1997	06:46:59	0.7028	65
04/15/1997	06:48:00	0.7028	65
04/15/1997	06:50:59	0.7028	65
04/15/1997	06:53:00	0.7029	65
04/15/1997	06:56:59	0.7027	65
04/15/1997	07:01:00	0.7027	65
04/15/1997	07:01:00	0.703	81
04/15/1997	07:19:59	0.7041	41
04/15/1997	07:19:59	0.7042	33
04/15/1997	07:19:59	0.7041	33
04/15/1997	07:19:59	0.704	33
04/15/1997	07:19:59	0.7042	33
04/15/1997	07:19:59	0.704	33
04/15/1997	07:19:59	0.7041	33
04/15/1997	07:19:59	0.704	33
04/15/1997	07:19:59	0.7039	33
04/15/1997	07:21:00	0.7038	33
04/15/1997	07:21:00	0.7039	33
04/15/1997	07:21:00	0.704	33
04/15/1997	07:21:00	0.7038	33
04/15/1997	07:21:00	0.7039	33
04/15/1997	07:21:59	0.704	33
04/15/1997	07:21:59	0.7039	33
04/15/1997	07:21:59	0.7038	33
04/15/1997	07:21:59	0.7037	33
04/15/1997	07:21:59	0.7036	33
04/15/1997	07:21:59	0.7035	33
04/15/1997	07:21:59	0.7036	33
04/15/1997	07:21:59	0.7035	33
04/15/1997	07:21:59	0.7034	33
04/15/1997	07:22:59	0.7033	33
04/15/1997	07:22:59	0.7032	33
04/15/1997	07:22:59	0.7031	33
04/15/1997	07:22:59	0.703	33
04/15/1997	07:22:59	0.7029	33
04/15/1997	07:22:59	0.703	33
04/15/1997	07:22:59	0.7029	33
04/15/1997	07:22:59	0.7028	33
04/15/1997	07:22:59	0.7029	33
04/15/1997	07:24:00	0.703	33
04/15/1997	07:24:00	0.7031	33
04/15/1997	07:24:00	0.703	33
04/15/1997	07:24:00	0.7032	33
04/15/1997	07:24:00	0.7033	33
04/15/1997	07:24:00	0.7032	33
04/15/1997	07:25:00	0.7031	33
04/15/1997	07:25:00	0.703	33
04/15/1997	07:25:00	0.7031	33
04/15/1997	07:25:00	0.703	33
04/15/1997	07:25:00	0.7032	33
04/15/1997	07:25:00	0.7033	33
04/15/1997	07:25:59	0.7032	33
04/15/1997	07:25:59	0.7031	33
04/15/1997	07:25:59	0.7032	33
04/15/1997	07:25:59	0.7031	33
04/15/1997	07:25:59	0.703	33
04/15/1997	07:25:59	0.7031	33
04/15/1997	07:25:59	0.7028	33
04/15/1997	07:25:59	0.7029	33
04/15/1997	07:27:00	0.7029	33
04/15/1997	07:27:00	0.703	33
04/15/1997	07:27:00	0.7029	33
04/15/1997	07:27:00	0.7031	33
04/15/1997	07:28:00	0.703	33
04/15/1997	07:28:00	0.7031	33
04/15/1997	07:28:00	0.703	33
04/15/1997	07:28:00	0.7029	33
04/15/1997	07:28:59	0.703	33
04/15/1997	07:28:59	0.7031	33
04/15/1997	07:28:59	0.7032	33
04/15/1997	07:28:59	0.7033	33
04/15/1997	07:28:59	0.7032	33
04/15/1997	07:28:59	0.7031	33
04/15/1997	07:28:59	0.7032	33
04/15/1997	07:28:59	0.7033	33
04/15/1997	07:30:00	0.7032	33
04/15/1997	07:30:00	0.703	33
04/15/1997	07:30:00	0.7028	33
04/15/1997	07:30:00	0.7026	33
04/15/1997	07:30:00	0.7028	33
04/15/1997	07:30:00	0.7031	33
04/15/1997	07:30:00	0.703	33
04/15/1997	07:30:00	0.7027	33
04/15/1997	07:31:00	0.7028	33
04/15/1997	07:31:00	0.7027	33
04/15/1997	07:31:00	0.7028	33
04/15/1997	07:31:00	0.7026	33
04/15/1997	07:31:00	0.7027	33
04/15/1997	07:31:00	0.7028	33
04/15/1997	07:31:59	0.7027	33
04/15/1997	07:31:59	0.7026	33
04/15/1997	07:31:59	0.7025	33
04/15/1997	07:31:59	0.7024	33
04/15/1997	07:31:59	0.7023	33
04/15/1997	07:31:59	0.7022	33
04/15/1997	07:31:59	0.7021	33
04/15/1997	07:31:59	0.702	33
04/15/1997	07:31:59	0.7019	33
04/15/1997	07:31:59	0.7018	33
04/15/1997	07:31:59	0.7017	33
04/15/1997	07:31:59	0.702	33
04/15/1997	07:31:59	0.7021	33
04/15/1997	07:31:59	0.7022	33
04/15/1997	07:31:59	0.7018	33
04/15/1997	07:33:00	0.7021	33
04/15/1997	07:33:00	0.702	33
04/15/1997	07:33:00	0.7019	33
04/15/1997	07:33:00	0.7018	33
04/15/1997	07:34:00	0.7019	33
04/15/1997	07:34:00	0.702	33
04/15/1997	07:34:00	0.7019	33
04/15/1997	07:34:00	0.7018	33
04/15/1997	07:34:00	0.7017	33
04/15/1997	07:34:00	0.7016	33
04/15/1997	07:34:00	0.7015	33
04/15/1997	07:34:00	0.7017	33
04/15/1997	07:34:00	0.7016	33
04/15/1997	07:34:00	0.7015	33
04/15/1997	07:34:00	0.7016	33
04/15/1997	07:34:59	0.7017	33
04/15/1997	07:34:59	0.7016	33
04/15/1997	07:34:59	0.7015	33
04/15/1997	07:34:59	0.7014	33
04/15/1997	07:34:59	0.7013	33
04/15/1997	07:34:59	0.7012	33
04/15/1997	07:34:59	0.7014	33
04/15/1997	07:34:59	0.7013	33
04/15/1997	07:34:59	0.7012	33
04/15/1997	07:34:59	0.7011	33
04/15/1997	07:35:59	0.7012	33
04/15/1997	07:35:59	0.7013	33
04/15/1997	07:35:59	0.7014	33
04/15/1997	07:35:59	0.7015	33
04/15/1997	07:35:59	0.7016	33
04/15/1997	07:35:59	0.7015	33
04/15/1997	07:35:59	0.7014	33
04/15/1997	07:35:59	0.7013	33
04/15/1997	07:35:59	0.7015	33
04/15/1997	07:35:59	0.7013	33
04/15/1997	07:35:59	0.7014	33
04/15/1997	07:37:00	0.7013	33
04/15/1997	07:37:00	0.7012	33
04/15/1997	07:37:00	0.7011	33
04/15/1997	07:37:00	0.701	33
04/15/1997	07:37:00	0.7009	33
04/15/1997	07:37:00	0.7008	33
04/15/1997	07:37:00	0.7007	33
04/15/1997	07:37:00	0.7006	33
04/15/1997	07:37:00	0.7007	33
04/15/1997	07:37:00	0.7008	33
04/15/1997	07:37:00	0.7009	33
04/15/1997	07:37:00	0.7008	33
04/15/1997	07:37:00	0.7009	33
04/15/1997	07:37:00	0.701	33
04/15/1997	07:37:00	0.7009	33
04/15/1997	07:37:00	0.701	33
04/15/1997	07:37:00	0.7011	33
04/15/1997	07:37:00	0.7012	33
04/15/1997	07:38:00	0.7013	33
04/15/1997	07:38:00	0.7012	33
04/15/1997	07:38:00	0.7013	33
04/15/1997	07:38:00	0.7014	33
04/15/1997	07:38:00	0.7012	33
04/15/1997	07:38:00	0.7013	33
04/15/1997	07:38:00	0.7012	33
04/15/1997	07:38:00	0.7011	33
04/15/1997	07:38:00	0.701	33
04/15/1997	07:38:00	0.7009	33
04/15/1997	07:38:00	0.7008	33
04/15/1997	07:38:00	0.7007	33
04/15/1997	07:38:00	0.7006	33
04/15/1997	07:38:59	0.7007	33
04/15/1997	07:38:59	0.7008	33
04/15/1997	07:38:59	0.7007	33
04/15/1997	07:38:59	0.7006	33
04/15/1997	07:38:59	0.7008	33
04/15/1997	07:38:59	0.7009	33
04/15/1997	07:38:59	0.701	33
04/15/1997	07:38:59	0.7008	33
04/15/1997	07:40:00	0.7007	33
04/15/1997	07:40:00	0.7006	33
04/15/1997	07:40:00	0.7005	33
04/15/1997	07:40:00	0.7004	33
04/15/1997	07:40:00	0.7003	33
04/15/1997	07:40:00	0.7002	33
04/15/1997	07:40:00	0.7001	33
04/15/1997	07:40:00	0.7	33
04/15/1997	07:40:00	0.7001	33
04/15/1997	07:40:00	0.7006	33
04/15/1997	07:40:00	0.7005	33
04/15/1997	07:40:00	0.7006	33
04/15/1997	07:41:00	0.7007	33
04/15/1997	07:41:00	0.7005	33
04/15/1997	07:41:00	0.7006	33
04/15/1997	07:41:00	0.7007	33
04/15/1997	07:41:00	0.7006	33
04/15/1997	07:41:59	0.7005	33
04/15/1997	07:41:59	0.7004	33
04/15/1997	07:41:59	0.7002	33
04/15/1997	07:41:59	0.7005	33
04/15/1997	07:41:59	0.7004	33
04/15/1997	07:41:59	0.7002	33
04/15/1997	07:41:59	0.7005	33
04/15/1997	07:43:00	0.7007	33
04/15/1997	07:43:00	0.7008	33
04/15/1997	07:43:00	0.7006	33
04/15/1997	07:43:00	0.7007	33
04/15/1997	07:43:00	0.7006	33
04/15/1997	07:43:00	0.7007	33
04/15/1997	07:43:00	0.7006	33
04/15/1997	07:44:00	0.7008	33
04/15/1997	07:44:00	0.7007	33
04/15/1997	07:44:00	0.7006	33
04/15/1997	07:44:00	0.7007	33
04/15/1997	07:44:00	0.7008	33
04/15/1997	07:44:59	0.7007	33
04/15/1997	07:44:59	0.7006	33
04/15/1997	07:44:59	0.7005	33
04/15/1997	07:44:59	0.7004	33
04/15/1997	07:44:59	0.7003	33
04/15/1997	07:44:59	0.7004	33
04/15/1997	07:44:59	0.7003	33
04/15/1997	07:44:59	0.7005	33
04/15/1997	07:44:59	0.7006	33
04/15/1997	07:44:59	0.7007	33
04/15/1997	07:44:59	0.7008	33
04/15/1997	07:46:00	0.7007	33
04/15/1997	07:46:00	0.7006	33
04/15/1997	07:46:00	0.7007	33
04/15/1997	07:46:00	0.7008	33
04/15/1997	07:46:00	0.7007	33
04/15/1997	07:47:00	0.7008	33
04/15/1997	07:47:00	0.7007	33
04/15/1997	07:47:00	0.7008	33
04/15/1997	07:47:00	0.7009	33
04/15/1997	07:47:00	0.7008	33
04/15/1997	07:47:00	0.7007	33
04/15/1997	07:47:00	0.7008	33
04/15/1997	07:47:00	0.7009	33
04/15/1997	07:47:59	0.7008	33
04/15/1997	07:47:59	0.7007	33
04/15/1997	07:47:59	0.7006	33
04/15/1997	07:47:59	0.7005	33
04/15/1997	07:47:59	0.7006	33
04/15/1997	07:47:59	0.7007	33
04/15/1997	07:47:59	0.7008	33
04/15/1997	07:47:59	0.7009	33
04/15/1997	07:47:59	0.7008	33
04/15/1997	07:49:00	0.7007	33
04/15/1997	07:49:00	0.7008	33
04/15/1997	07:49:00	0.7007	33
04/15/1997	07:49:00	0.7008	33
04/15/1997	07:49:00	0.7009	33
04/15/1997	07:49:00	0.7008	33
04/15/1997	07:49:00	0.7009	33
04/15/1997	07:50:00	0.701	33
04/15/1997	07:50:00	0.7009	33
04/15/1997	07:50:00	0.7008	33
04/15/1997	07:50:00	0.7007	33
04/15/1997	07:50:00	0.7008	33
04/15/1997	07:50:00	0.7009	33
04/15/1997	07:50:59	0.701	33
04/15/1997	07:50:59	0.7009	33
04/15/1997	07:50:59	0.7011	33
04/15/1997	07:50:59	0.7012	33
04/15/1997	07:50:59	0.7011	33
04/15/1997	07:50:59	0.701	33
04/15/1997	07:50:59	0.7011	33
04/15/1997	07:51:59	0.701	33
04/15/1997	07:51:59	0.7011	33
04/15/1997	07:51:59	0.701	33
04/15/1997	07:51:59	0.7011	33
04/15/1997	07:51:59	0.7012	33
04/15/1997	07:53:00	0.7011	33
04/15/1997	07:53:00	0.701	33
04/15/1997	07:53:00	0.7011	33
04/15/1997	07:53:00	0.7012	33
04/15/1997	07:54:00	0.7011	33
04/15/1997	07:54:00	0.701	33
04/15/1997	07:54:00	0.7009	33
04/15/1997	07:54:59	0.701	33
04/15/1997	07:54:59	0.7011	33
04/15/1997	07:56:00	0.701	33
04/15/1997	07:56:00	0.7008	33
04/15/1997	07:56:00	0.701	33
04/15/1997	07:56:00	0.7009	33
04/15/1997	07:56:00	0.701	33
04/15/1997	07:57:00	0.7011	33
04/15/1997	07:57:00	0.701	33
04/15/1997	07:57:00	0.7011	33
04/15/1997	07:57:59	0.701	33
04/15/1997	07:57:59	0.7009	33
04/15/1997	07:57:59	0.7008	33
04/15/1997	07:57:59	0.7009	33
04/15/1997	07:59:00	0.7008	33
04/15/1997	07:59:00	0.7007	33
04/15/1997	07:59:00	0.7006	33
04/15/1997	07:59:00	0.7005	33
04/15/1997	07:59:00	0.7006	33
04/15/1997	07:59:00	0.7005	33
04/15/1997	07:59:00	0.7006	33
04/15/1997	07:59:00	0.7005	33
04/15/1997	07:59:00	0.7006	33
04/15/1997	08:00:00	0.7004	33
04/15/1997	08:00:00	0.7005	33
04/15/1997	08:00:00	0.7004	33
04/15/1997	08:00:00	0.7005	33
04/15/1997	08:00:59	0.7006	33
04/15/1997	08:00:59	0.7005	33
04/15/1997	08:00:59	0.7004	33
04/15/1997	08:00:59	0.7005	33
04/15/1997	08:00:59	0.7006	33
04/15/1997	08:00:59	0.7005	33
04/15/1997	08:02:00	0.7004	33
04/15/1997	08:02:00	0.7006	33
04/15/1997	08:02:00	0.7007	33
04/15/1997	08:02:00	0.7006	33
04/15/1997	08:02:00	0.7005	33
04/15/1997	08:02:00	0.7004	33
04/15/1997	08:03:00	0.7005	33
04/15/1997	08:03:59	0.7004	33
04/15/1997	08:03:59	0.7006	33
04/15/1997	08:03:59	0.7007	33
04/15/1997	08:03:59	0.7006	33
04/15/1997	08:04:59	0.7007	33
04/15/1997	08:04:59	0.7006	33
04/15/1997	08:04:59	0.7005	33
04/15/1997	08:06:00	0.7004	33
04/15/1997	08:06:00	0.7003	33
04/15/1997	08:06:00	0.7004	33
04/15/1997	08:06:00	0.7003	33
04/15/1997	08:06:00	0.7005	33
04/15/1997	08:06:00	0.7006	33
04/15/1997	08:06:59	0.7005	33
04/15/1997	08:06:59	0.7006	33
04/15/1997	08:06:59	0.7005	33
04/15/1997	08:06:59	0.7006	33
04/15/1997	08:07:59	0.7004	33
04/15/1997	08:07:59	0.7003	33
04/15/1997	08:07:59	0.7004	33
04/15/1997	08:07:59	0.7005	33
04/15/1997	08:07:59	0.7004	33
04/15/1997	08:07:59	0.7003	33
04/15/1997	08:07:59	0.7002	33
04/15/1997	08:09:00	0.7001	33
04/15/1997	08:09:00	0.7	33
04/15/1997	08:09:00	0.7001	33
04/15/1997	08:09:00	0.7	33
04/15/1997	08:09:00	0.6999	33
04/15/1997	08:09:00	0.6998	33
04/15/1997	08:09:00	0.6997	33
04/15/1997	08:09:00	0.6996	33
04/15/1997	08:09:00	0.6995	33
04/15/1997	08:09:00	0.6998	33
04/15/1997	08:09:00	0.6996	33
04/15/1997	08:10:00	0.6997	33
04/15/1997	08:10:00	0.6996	33
04/15/1997	08:10:00	0.6995	33
04/15/1997	08:10:00	0.6994	33
04/15/1997	08:10:00	0.6993	33
04/15/1997	08:10:00	0.6992	33
04/15/1997	08:10:00	0.6991	33
04/15/1997	08:10:00	0.699	33
04/15/1997	08:10:00	0.6991	33
04/15/1997	08:10:00	0.6992	33
04/15/1997	08:10:00	0.6993	33
04/15/1997	08:10:59	0.6994	33
04/15/1997	08:10:59	0.6995	33
04/15/1997	08:10:59	0.6994	33
04/15/1997	08:10:59	0.6993	33
04/15/1997	08:10:59	0.6994	33
04/15/1997	08:10:59	0.6995	33
04/15/1997	08:10:59	0.6993	33
04/15/1997	08:10:59	0.6994	33
04/15/1997	08:10:59	0.6995	33
04/15/1997	08:10:59	0.6994	33
04/15/1997	08:10:59	0.6995	33
04/15/1997	08:10:59	0.6996	33
04/15/1997	08:10:59	0.6995	33
04/15/1997	08:12:00	0.6994	33
04/15/1997	08:12:00	0.6993	33
04/15/1997	08:12:00	0.6994	33
04/15/1997	08:12:00	0.6993	33
04/15/1997	08:12:00	0.6994	33
04/15/1997	08:13:00	0.6995	33
04/15/1997	08:13:00	0.6996	33
04/15/1997	08:13:59	0.6997	33
04/15/1997	08:13:59	0.6998	33
04/15/1997	08:13:59	0.6999	33
04/15/1997	08:13:59	0.7	33
04/15/1997	08:13:59	0.6999	33
04/15/1997	08:13:59	0.6998	33
04/15/1997	08:13:59	0.6999	33
04/15/1997	08:13:59	0.7	33
04/15/1997	08:15:00	0.6998	33
04/15/1997	08:15:00	0.6999	33
04/15/1997	08:15:00	0.7001	33
04/15/1997	08:15:00	0.6999	33
04/15/1997	08:15:00	0.7	33
04/15/1997	08:15:00	0.7001	33
04/15/1997	08:15:00	0.7002	33
04/15/1997	08:15:00	0.7003	33
04/15/1997	08:15:00	0.7004	33
04/15/1997	08:16:00	0.7005	33
04/15/1997	08:16:00	0.7004	33
04/15/1997	08:16:00	0.7003	33
04/15/1997	08:16:00	0.7004	33
04/15/1997	08:16:00	0.7005	33
04/15/1997	08:16:00	0.7006	33
04/15/1997	08:16:00	0.7007	33
04/15/1997	08:16:00	0.7005	33
04/15/1997	08:16:00	0.7006	33
04/15/1997	08:16:00	0.7005	33
04/15/1997	08:16:59	0.7006	33
04/15/1997	08:16:59	0.7005	33
04/15/1997	08:16:59	0.7004	33
04/15/1997	08:16:59	0.7005	33
04/15/1997	08:16:59	0.7006	33
04/15/1997	08:16:59	0.7007	33
04/15/1997	08:16:59	0.7006	33
04/15/1997	08:16:59	0.7007	33
04/15/1997	08:18:00	0.7006	33
04/15/1997	08:18:00	0.7008	33
04/15/1997	08:18:00	0.7007	33
04/15/1997	08:18:00	0.7008	33
04/15/1997	08:19:00	0.7006	33
04/15/1997	08:19:00	0.7007	33
04/15/1997	08:19:00	0.7008	33
04/15/1997	08:19:00	0.7007	33
04/15/1997	08:19:00	0.7009	33
04/15/1997	08:19:00	0.7007	33
04/15/1997	08:19:00	0.7008	33
04/15/1997	08:19:00	0.7009	33
04/15/1997	08:19:59	0.701	33
04/15/1997	08:19:59	0.7011	33
04/15/1997	08:20:59	0.7009	33
04/15/1997	08:20:59	0.7008	33
04/15/1997	08:20:59	0.7009	33
04/15/1997	08:20:59	0.701	33
04/15/1997	08:20:59	0.7009	33
04/15/1997	08:20:59	0.701	33
04/15/1997	08:20:59	0.7008	33
04/15/1997	08:20:59	0.7009	33
04/15/1997	08:22:00	0.7008	33
04/15/1997	08:22:00	0.7007	33
04/15/1997	08:22:00	0.7008	33
04/15/1997	08:22:00	0.7009	33
04/15/1997	08:23:00	0.7011	33
04/15/1997	08:23:00	0.701	33
04/15/1997	08:23:00	0.7009	33
04/15/1997	08:23:00	0.701	33
04/15/1997	08:23:00	0.7009	33
04/15/1997	08:23:00	0.7008	33
04/15/1997	08:23:59	0.7007	33
04/15/1997	08:23:59	0.7006	33
04/15/1997	08:23:59	0.7007	33
04/15/1997	08:23:59	0.7008	33
04/15/1997	08:25:00	0.7009	33
04/15/1997	08:25:00	0.7008	33
04/15/1997	08:25:00	0.7007	33
04/15/1997	08:25:00	0.7005	33
04/15/1997	08:25:00	0.7007	33
04/15/1997	08:26:00	0.7006	33
04/15/1997	08:26:00	0.7007	33
04/15/1997	08:26:00	0.7006	33
04/15/1997	08:26:59	0.7005	33
04/15/1997	08:26:59	0.7007	33
04/15/1997	08:28:00	0.7005	33
04/15/1997	08:28:00	0.7006	33
04/15/1997	08:28:00	0.7007	33
04/15/1997	08:29:00	0.7008	33
04/15/1997	08:29:59	0.7007	33
04/15/1997	08:29:59	0.7008	33
04/15/1997	08:31:00	0.7006	33
04/15/1997	08:31:00	0.7005	33
04/15/1997	08:31:00	0.7004	33
04/15/1997	08:31:00	0.7002	33
04/15/1997	08:32:00	0.7001	33
04/15/1997	08:32:00	0.7002	33
04/15/1997	08:32:00	0.7003	33
04/15/1997	08:32:00	0.7002	33
04/15/1997	08:32:00	0.7	33
04/15/1997	08:32:00	0.6999	33
04/15/1997	08:32:00	0.7	33
04/15/1997	08:32:59	0.6997	33
04/15/1997	08:32:59	0.6999	33
04/15/1997	08:32:59	0.6998	33
04/15/1997	08:32:59	0.6998	33
04/15/1997	08:34:00	0.6997	33
04/15/1997	08:34:00	0.6998	33
04/15/1997	08:34:00	0.6999	33
04/15/1997	08:34:00	0.7	33
04/15/1997	08:34:00	0.6999	33
04/15/1997	08:34:00	0.6998	33
04/15/1997	08:34:00	0.6997	33
04/15/1997	08:34:00	0.6998	33
04/15/1997	08:34:00	0.6999	33
04/15/1997	08:34:00	0.7	33
04/15/1997	08:34:00	0.6999	33
04/15/1997	08:35:00	0.6998	33
04/15/1997	08:35:00	0.6999	33
04/15/1997	08:35:00	0.7	33
04/15/1997	08:35:00	0.6999	33
04/15/1997	08:35:00	0.6998	33
04/15/1997	08:35:00	0.6997	33
04/15/1997	08:35:00	0.6996	33
04/15/1997	08:35:59	0.6995	33
04/15/1997	08:35:59	0.6996	33
04/15/1997	08:35:59	0.6995	33
04/15/1997	08:35:59	0.6996	33
04/15/1997	08:35:59	0.6995	33
04/15/1997	08:35:59	0.6994	33
04/15/1997	08:35:59	0.6993	33
04/15/1997	08:36:59	0.6994	33
04/15/1997	08:36:59	0.6993	33
04/15/1997	08:36:59	0.6995	33
04/15/1997	08:36:59	0.6996	33
04/15/1997	08:36:59	0.6994	33
04/15/1997	08:38:00	0.6993	33
04/15/1997	08:38:00	0.6992	33
04/15/1997	08:38:00	0.6991	33
04/15/1997	08:38:00	0.699	33
04/15/1997	08:38:00	0.6991	33
04/15/1997	08:38:00	0.6994	33
04/15/1997	08:39:00	0.6992	33
04/15/1997	08:39:00	0.6993	33
04/15/1997	08:39:00	0.6994	33
04/15/1997	08:39:59	0.6995	33
04/15/1997	08:39:59	0.6994	33
04/15/1997	08:39:59	0.6993	33
04/15/1997	08:39:59	0.6994	33
04/15/1997	08:41:00	0.6995	33
04/15/1997	08:41:00	0.6996	33
04/15/1997	08:41:00	0.6995	33
04/15/1997	08:41:00	0.6997	33
04/15/1997	08:41:00	0.6996	33
04/15/1997	08:41:00	0.6997	33
04/15/1997	08:42:00	0.6996	33
04/15/1997	08:42:00	0.6997	33
04/15/1997	08:42:00	0.6998	33
04/15/1997	08:42:00	0.6997	33
04/15/1997	08:42:59	0.6996	33
04/15/1997	08:42:59	0.6997	33
04/15/1997	08:44:00	0.6996	33
04/15/1997	08:44:00	0.6995	33
04/15/1997	08:45:00	0.6994	33
04/15/1997	08:45:00	0.6992	33
04/15/1997	08:45:00	0.6993	33
04/15/1997	08:45:59	0.6994	33
04/15/1997	08:45:59	0.6993	33
04/15/1997	08:45:59	0.6992	33
04/15/1997	08:45:59	0.6994	33
04/15/1997	08:45:59	0.6993	33
04/15/1997	08:47:00	0.6995	33
04/15/1997	08:47:00	0.6994	33
04/15/1997	08:47:00	0.6993	33
04/15/1997	08:47:00	0.6992	33
04/15/1997	08:47:00	0.6991	33
04/15/1997	08:47:00	0.6993	33
04/15/1997	08:47:00	0.6994	33
04/15/1997	08:48:00	0.6995	33
04/15/1997	08:48:00	0.6996	33
04/15/1997	08:48:00	0.6995	33
04/15/1997	08:48:59	0.6994	33
04/15/1997	08:49:59	0.6995	33
04/15/1997	08:51:00	0.6993	33
04/15/1997	08:51:00	0.6991	33
04/15/1997	08:51:00	0.6992	33
04/15/1997	08:51:00	0.6993	33
04/15/1997	08:51:00	0.6994	33
04/15/1997	08:51:00	0.6995	33
04/15/1997	08:51:00	0.6994	33
04/15/1997	08:51:00	0.6993	33
04/15/1997	08:51:59	0.6994	33
04/15/1997	08:51:59	0.6993	33
04/15/1997	08:51:59	0.6994	33
04/15/1997	08:51:59	0.6995	33
04/15/1997	08:51:59	0.6994	33
04/15/1997	08:52:59	0.6991	33
04/15/1997	08:52:59	0.6992	33
04/15/1997	08:52:59	0.6991	33
04/15/1997	08:52:59	0.699	33
04/15/1997	08:52:59	0.6989	33
04/15/1997	08:52:59	0.6988	33
04/15/1997	08:52:59	0.6989	33
04/15/1997	08:52:59	0.699	33
04/15/1997	08:52:59	0.6991	33
04/15/1997	08:52:59	0.6992	33
04/15/1997	08:52:59	0.6991	33
04/15/1997	08:54:00	0.699	33
04/15/1997	08:54:00	0.6992	33
04/15/1997	08:54:00	0.699	33
04/15/1997	08:54:00	0.6992	33
04/15/1997	08:54:00	0.6993	33
04/15/1997	08:54:00	0.6992	33
04/15/1997	08:54:00	0.6991	33
04/15/1997	08:55:00	0.6992	33
04/15/1997	08:55:00	0.6993	33
04/15/1997	08:55:59	0.6992	33
04/15/1997	08:55:59	0.6993	33
04/15/1997	08:55:59	0.6991	33
04/15/1997	08:57:00	0.6993	33
04/15/1997	08:57:00	0.6994	33
04/15/1997	08:58:00	0.6995	33
04/15/1997	08:58:00	0.6996	33
04/15/1997	08:58:00	0.6995	33
04/15/1997	08:58:59	0.6994	33
04/15/1997	08:58:59	0.6993	33
04/15/1997	08:58:59	0.6992	33
04/15/1997	08:58:59	0.6991	33
04/15/1997	09:00:00	0.6992	33
04/15/1997	09:00:00	0.6993	33
04/15/1997	09:00:00	0.6995	33
04/15/1997	09:00:00	0.6996	33
04/15/1997	09:00:00	0.6995	33
04/15/1997	09:01:00	0.6994	33
04/15/1997	09:01:00	0.6993	33
04/15/1997	09:01:00	0.6994	33
04/15/1997	09:01:00	0.6993	33
04/15/1997	09:01:59	0.6994	33
04/15/1997	09:01:59	0.6995	33
04/15/1997	09:01:59	0.6994	33
04/15/1997	09:01:59	0.6993	33
04/15/1997	09:01:59	0.6994	33
04/15/1997	09:03:00	0.6995	33
04/15/1997	09:03:00	0.6996	33
04/15/1997	09:03:00	0.6995	33
04/15/1997	09:03:00	0.6993	33
04/15/1997	09:04:00	0.6994	33
04/15/1997	09:04:00	0.6995	33
04/15/1997	09:04:00	0.6996	33
04/15/1997	09:04:00	0.6995	33
04/15/1997	09:04:00	0.6994	33
04/15/1997	09:04:59	0.6995	33
04/15/1997	09:05:59	0.6994	33
04/15/1997	09:05:59	0.6993	33
04/15/1997	09:05:59	0.6994	33
04/15/1997	09:07:00	0.6993	33
04/15/1997	09:08:00	0.6991	33
04/15/1997	09:08:00	0.699	33
04/15/1997	09:08:00	0.6989	33
04/15/1997	09:08:00	0.6988	33
04/15/1997	09:08:00	0.6987	33
04/15/1997	09:08:59	0.6989	33
04/15/1997	09:08:59	0.6988	33
04/15/1997	09:08:59	0.6987	33
04/15/1997	09:08:59	0.6986	33
04/15/1997	09:08:59	0.6987	33
04/15/1997	09:10:00	0.6988	33
04/15/1997	09:10:00	0.6989	33
04/15/1997	09:10:00	0.6988	33
04/15/1997	09:10:00	0.6986	33
04/15/1997	09:10:00	0.6985	33
04/15/1997	09:10:00	0.6986	33
04/15/1997	09:10:00	0.6985	33
04/15/1997	09:10:00	0.6984	33
04/15/1997	09:10:00	0.6983	33
04/15/1997	09:11:00	0.6982	33
04/15/1997	09:11:00	0.6981	33
04/15/1997	09:11:00	0.698	33
04/15/1997	09:11:00	0.6981	33
04/15/1997	09:11:00	0.6982	33
04/15/1997	09:11:00	0.6983	33
04/15/1997	09:11:00	0.6984	33
04/15/1997	09:11:00	0.6985	33
04/15/1997	09:11:00	0.6983	33
04/15/1997	09:11:00	0.6982	33
04/15/1997	09:11:00	0.698	33
04/15/1997	09:11:59	0.6978	33
04/15/1997	09:11:59	0.6981	33
04/15/1997	09:11:59	0.6982	33
04/15/1997	09:11:59	0.698	33
04/15/1997	09:11:59	0.6983	33
04/15/1997	09:11:59	0.6984	33
04/15/1997	09:13:00	0.6985	33
04/15/1997	09:13:00	0.6984	33
04/15/1997	09:13:00	0.6983	33
04/15/1997	09:13:00	0.6984	33
04/15/1997	09:13:00	0.6985	33
04/15/1997	09:13:00	0.6984	33
04/15/1997	09:13:00	0.6985	33
04/15/1997	09:14:00	0.6986	33
04/15/1997	09:14:00	0.6987	33
04/15/1997	09:14:00	0.6985	33
04/15/1997	09:14:59	0.6986	33
04/15/1997	09:14:59	0.6985	33
04/15/1997	09:14:59	0.6984	33
04/15/1997	09:14:59	0.6985	33
04/15/1997	09:14:59	0.6984	33
04/15/1997	09:16:00	0.6985	33
04/15/1997	09:16:00	0.6984	33
04/15/1997	09:17:00	0.6983	33
04/15/1997	09:17:00	0.6982	33
04/15/1997	09:17:00	0.6981	33
04/15/1997	09:17:00	0.698	33
04/15/1997	09:17:00	0.6979	33
04/15/1997	09:17:00	0.698	33
04/15/1997	09:17:00	0.6981	33
04/15/1997	09:17:00	0.6982	33
04/15/1997	09:17:00	0.6983	33
04/15/1997	09:17:00	0.6982	33
04/15/1997	09:17:59	0.698	33
04/15/1997	09:17:59	0.6979	33
04/15/1997	09:17:59	0.6978	33
04/15/1997	09:17:59	0.6979	33
04/15/1997	09:17:59	0.698	33
04/15/1997	09:17:59	0.6981	33
04/15/1997	09:17:59	0.6982	33
04/15/1997	09:17:59	0.6983	33
04/15/1997	09:17:59	0.6981	33
04/15/1997	09:19:00	0.6982	33
04/15/1997	09:19:00	0.6981	33
04/15/1997	09:19:00	0.698	33
04/15/1997	09:19:00	0.6981	33
04/15/1997	09:19:00	0.6982	33
04/15/1997	09:19:00	0.6981	33
04/15/1997	09:19:00	0.698	33
04/15/1997	09:19:00	0.6981	33
04/15/1997	09:19:00	0.6982	33
04/15/1997	09:19:00	0.6983	33
04/15/1997	09:20:00	0.6982	33
04/15/1997	09:20:00	0.6981	33
04/15/1997	09:20:00	0.6982	33
04/15/1997	09:20:59	0.6983	33
04/15/1997	09:20:59	0.6982	33
04/15/1997	09:20:59	0.6983	33
04/15/1997	09:20:59	0.6984	33
04/15/1997	09:20:59	0.6983	33
04/15/1997	09:21:59	0.6984	33
04/15/1997	09:21:59	0.6985	33
04/15/1997	09:23:00	0.6986	33
04/15/1997	09:24:00	0.6985	33
04/15/1997	09:24:00	0.6986	33
04/15/1997	09:24:00	0.6987	33
04/15/1997	09:24:00	0.6986	33
04/15/1997	09:24:00	0.6985	33
04/15/1997	09:24:00	0.6986	33
04/15/1997	09:24:00	0.6985	33
04/15/1997	09:24:59	0.6984	33
04/15/1997	09:26:00	0.6985	33
04/15/1997	09:26:00	0.6986	33
04/15/1997	09:26:00	0.6984	33
04/15/1997	09:26:00	0.6985	33
04/15/1997	09:27:59	0.698	33
04/15/1997	09:27:59	0.6978	33
04/15/1997	09:27:59	0.6977	33
04/15/1997	09:27:59	0.6978	33
04/15/1997	09:27:59	0.6979	33
04/15/1997	09:29:00	0.698	33
04/15/1997	09:29:00	0.6979	33
04/15/1997	09:29:00	0.6978	33
04/15/1997	09:29:00	0.6979	33
04/15/1997	09:29:00	0.6978	33
04/15/1997	09:29:00	0.6979	33
04/15/1997	09:29:00	0.698	33
04/15/1997	09:30:00	0.6979	33
04/15/1997	09:30:00	0.6978	33
04/15/1997	09:30:00	0.6979	33
04/15/1997	09:30:00	0.698	33
04/15/1997	09:30:00	0.6979	33
04/15/1997	09:30:00	0.6978	33
04/15/1997	09:30:59	0.6979	33
04/15/1997	09:30:59	0.698	33
04/15/1997	09:32:00	0.6981	33
04/15/1997	09:32:00	0.698	33
04/15/1997	09:33:00	0.6982	33
04/15/1997	09:33:00	0.698	33
04/15/1997	09:33:59	0.6981	33
04/15/1997	09:33:59	0.698	33
04/15/1997	09:33:59	0.6978	33
04/15/1997	09:33:59	0.6977	33
04/15/1997	09:33:59	0.6976	33
04/15/1997	09:33:59	0.6975	33
04/15/1997	09:34:59	0.6974	33
04/15/1997	09:34:59	0.6973	33
04/15/1997	09:34:59	0.6972	33
04/15/1997	09:34:59	0.6973	33
04/15/1997	09:34:59	0.6974	33
04/15/1997	09:34:59	0.6975	33
04/15/1997	09:34:59	0.6976	33
04/15/1997	09:36:00	0.6975	33
04/15/1997	09:36:00	0.6974	33
04/15/1997	09:36:00	0.6975	33
04/15/1997	09:36:00	0.6977	33
04/15/1997	09:36:00	0.6978	33
04/15/1997	09:36:00	0.6979	33
04/15/1997	09:36:00	0.698	33
04/15/1997	09:36:00	0.6981	33
04/15/1997	09:36:00	0.6982	33
04/15/1997	09:36:00	0.6981	33
04/15/1997	09:36:59	0.6982	33
04/15/1997	09:36:59	0.6983	33
04/15/1997	09:36:59	0.6984	33
04/15/1997	09:36:59	0.6983	33
04/15/1997	09:36:59	0.6982	33
04/15/1997	09:36:59	0.6983	33
04/15/1997	09:36:59	0.6984	33
04/15/1997	09:36:59	0.6983	33
04/15/1997	09:37:59	0.6982	33
04/15/1997	09:37:59	0.6983	33
04/15/1997	09:37:59	0.6984	33
04/15/1997	09:39:00	0.6983	33
04/15/1997	09:39:00	0.6982	33
04/15/1997	09:39:00	0.6981	33
04/15/1997	09:40:00	0.698	33
04/15/1997	09:40:00	0.6981	33
04/15/1997	09:40:00	0.6982	33
04/15/1997	09:42:00	0.6983	33
04/15/1997	09:42:00	0.6982	33
04/15/1997	09:43:00	0.6983	33
04/15/1997	09:43:59	0.6985	33
04/15/1997	09:45:00	0.6986	33
04/15/1997	09:45:00	0.6987	33
04/15/1997	09:45:00	0.6986	33
04/15/1997	09:45:00	0.6987	33
04/15/1997	09:45:00	0.6988	33
04/15/1997	09:45:00	0.6989	33
04/15/1997	09:45:00	0.6988	33
04/15/1997	09:46:00	0.6989	33
04/15/1997	09:46:00	0.6988	33
04/15/1997	09:46:00	0.6987	33
04/15/1997	09:46:00	0.6988	33
04/15/1997	09:46:59	0.6989	33
04/15/1997	09:46:59	0.699	33
04/15/1997	09:46:59	0.6991	33
04/15/1997	09:48:00	0.6992	33
04/15/1997	09:48:00	0.699	33
04/15/1997	09:48:00	0.6991	33
04/15/1997	09:48:00	0.699	33
04/15/1997	09:48:00	0.6991	33
04/15/1997	09:48:00	0.6992	33
04/15/1997	09:49:00	0.6993	33
04/15/1997	09:49:00	0.6994	33
04/15/1997	09:49:00	0.6995	33
04/15/1997	09:49:00	0.6994	33
04/15/1997	09:49:00	0.6993	33
04/15/1997	09:49:00	0.6994	33
04/15/1997	09:49:00	0.6993	33
04/15/1997	09:49:59	0.6994	33
04/15/1997	09:49:59	0.6995	33
04/15/1997	09:50:59	0.6994	33
04/15/1997	09:50:59	0.6993	33
04/15/1997	09:52:00	0.6994	33
04/15/1997	09:52:00	0.6995	33
04/15/1997	09:52:00	0.6996	33
04/15/1997	09:52:00	0.6997	33
04/15/1997	09:52:00	0.6998	33
04/15/1997	09:52:00	0.6997	33
04/15/1997	09:52:00	0.6998	33
04/15/1997	09:52:00	0.6999	33
04/15/1997	09:52:00	0.6999	33
04/15/1997	09:52:00	0.6998	33
04/15/1997	09:53:00	0.6997	33
04/15/1997	09:53:00	0.6996	33
04/15/1997	09:53:00	0.6995	33
04/15/1997	09:53:00	0.6997	33
04/15/1997	09:53:00	0.6996	33
04/15/1997	09:53:00	0.6995	33
04/15/1997	09:53:59	0.6996	33
04/15/1997	09:53:59	0.6997	33
04/15/1997	09:55:00	0.6998	33
04/15/1997	09:55:00	0.6996	33
04/15/1997	09:55:00	0.6997	33
04/15/1997	09:55:00	0.6998	33
04/15/1997	09:56:00	0.6996	33
04/15/1997	09:56:00	0.6997	33
04/15/1997	09:56:59	0.6995	33
04/15/1997	09:56:59	0.6996	33
04/15/1997	09:56:59	0.6997	33
04/15/1997	09:56:59	0.6994	33
04/15/1997	09:58:00	0.6995	33
04/15/1997	09:59:00	0.6997	33
04/15/1997	09:59:00	0.6996	33
04/15/1997	09:59:00	0.6995	33
04/15/1997	09:59:59	0.6994	33
04/15/1997	09:59:59	0.6993	33
04/15/1997	09:59:59	0.6994	33
04/15/1997	09:59:59	0.6993	33
04/15/1997	10:01:00	0.6992	33
04/15/1997	10:01:00	0.6991	33
04/15/1997	10:02:00	0.699	33
04/15/1997	10:02:00	0.6991	33
04/15/1997	10:02:00	0.699	33
04/15/1997	10:02:59	0.6989	33
04/15/1997	10:02:59	0.699	33
04/15/1997	10:04:00	0.6991	33
04/15/1997	10:04:00	0.699	33
04/15/1997	10:04:00	0.6989	33
04/15/1997	10:04:00	0.699	33
04/15/1997	10:05:00	0.6989	33
04/15/1997	10:05:00	0.6988	33
04/15/1997	10:05:00	0.699	33
04/15/1997	10:05:59	0.6989	33
04/15/1997	10:05:59	0.6988	33
04/15/1997	10:05:59	0.6989	33
04/15/1997	10:06:59	0.699	33
04/15/1997	10:09:00	0.6988	33
04/15/1997	10:09:59	0.6989	33
04/15/1997	10:11:00	0.6987	33
04/15/1997	10:11:00	0.6985	33
04/15/1997	10:12:00	0.6985	33
04/15/1997	10:12:00	0.6986	33
04/15/1997	10:12:00	0.6987	33
04/15/1997	10:12:00	0.6988	33
04/15/1997	10:14:00	0.6987	33
04/15/1997	10:14:00	0.6986	33
04/15/1997	10:15:00	0.6984	33
04/15/1997	10:15:00	0.6983	33
04/15/1997	10:15:00	0.6985	33
04/15/1997	10:15:59	0.6985	33
04/15/1997	10:15:59	0.6984	33
04/15/1997	10:17:00	0.6985	33
04/15/1997	10:18:00	0.6983	33
04/15/1997	10:18:59	0.6985	33
04/15/1997	10:18:59	0.6986	33
04/15/1997	10:18:59	0.6988	33
04/15/1997	10:18:59	0.6989	33
04/15/1997	10:19:59	0.699	33
04/15/1997	10:19:59	0.6993	33
04/15/1997	10:19:59	0.6994	33
04/15/1997	10:21:00	0.6992	33
04/15/1997	10:21:00	0.6993	33
04/15/1997	10:21:00	0.6992	33
04/15/1997	10:21:59	0.6993	33
04/15/1997	10:21:59	0.6995	33
04/15/1997	10:22:59	0.6996	33
04/15/1997	10:22:59	0.6995	33
04/15/1997	10:22:59	0.6996	33
04/15/1997	10:22:59	0.6998	33
04/15/1997	10:24:00	0.6997	33
04/15/1997	10:24:00	0.6998	33
04/15/1997	10:24:00	0.6999	33
04/15/1997	10:24:00	0.7	33
04/15/1997	10:24:00	0.7001	33
04/15/1997	10:24:00	0.7002	33
04/15/1997	10:24:00	0.7003	33
04/15/1997	10:25:00	0.7002	33
04/15/1997	10:25:00	0.7001	33
04/15/1997	10:25:00	0.7003	33
04/15/1997	10:25:00	0.7004	33
04/15/1997	10:25:00	0.7002	33
04/15/1997	10:25:00	0.7003	33
04/15/1997	10:25:59	0.7001	33
04/15/1997	10:25:59	0.7002	33
04/15/1997	10:25:59	0.7003	33
04/15/1997	10:25:59	0.7001	33
04/15/1997	10:25:59	0.7002	33
04/15/1997	10:27:00	0.7003	33
04/15/1997	10:27:00	0.7002	33
04/15/1997	10:27:00	0.7001	33
04/15/1997	10:27:00	0.7	33
04/15/1997	10:27:00	0.7001	33
04/15/1997	10:28:00	0.7	33
04/15/1997	10:28:00	0.6999	33
04/15/1997	10:28:59	0.7	33
04/15/1997	10:28:59	0.6999	33
04/15/1997	10:28:59	0.7	33
04/15/1997	10:28:59	0.7001	33
04/15/1997	10:28:59	0.7002	33
04/15/1997	10:28:59	0.7001	33
04/15/1997	10:30:00	0.7002	33
04/15/1997	10:31:00	0.7003	33
04/15/1997	10:31:00	0.7004	33
04/15/1997	10:33:00	0.7005	33
04/15/1997	10:33:00	0.7004	33
04/15/1997	10:34:00	0.7003	33
04/15/1997	10:34:00	0.7004	33
04/15/1997	10:34:00	0.7005	33
04/15/1997	10:34:00	0.7006	33
04/15/1997	10:34:00	0.7007	33
04/15/1997	10:34:00	0.7006	33
04/15/1997	10:34:00	0.7005	33
04/15/1997	10:34:59	0.7004	33
04/15/1997	10:34:59	0.7005	33
04/15/1997	10:34:59	0.7006	33
04/15/1997	10:35:59	0.7005	33
04/15/1997	10:35:59	0.7004	33
04/15/1997	10:35:59	0.7005	33
04/15/1997	10:35:59	0.7004	33
04/15/1997	10:37:00	0.7003	33
04/15/1997	10:38:00	0.7002	33
04/15/1997	10:38:59	0.7001	33
04/15/1997	10:38:59	0.7	33
04/15/1997	10:40:00	0.6999	33
04/15/1997	10:40:00	0.6998	33
04/15/1997	10:41:00	0.6997	33
04/15/1997	10:41:00	0.6996	33
04/15/1997	10:41:00	0.6997	33
04/15/1997	10:41:00	0.6998	33
04/15/1997	10:41:59	0.6997	33
04/15/1997	10:41:59	0.6998	33
04/15/1997	10:41:59	0.6999	33
04/15/1997	10:43:00	0.7	33
04/15/1997	10:43:00	0.6999	33
04/15/1997	10:44:00	0.7	33
04/15/1997	10:44:00	0.6999	33
04/15/1997	10:44:59	0.7	33
04/15/1997	10:44:59	0.6998	33
04/15/1997	10:46:00	0.6996	33
04/15/1997	10:46:00	0.6998	33
04/15/1997	10:47:00	0.6997	33
04/15/1997	10:47:00	0.6996	33
04/15/1997	10:47:00	0.6995	33
04/15/1997	10:47:00	0.6992	33
04/15/1997	10:47:59	0.6993	33
04/15/1997	10:47:59	0.6991	33
04/15/1997	10:47:59	0.699	33
04/15/1997	10:47:59	0.6992	33
04/15/1997	10:49:00	0.6991	33
04/15/1997	10:49:00	0.6989	33
04/15/1997	10:49:00	0.6988	33
04/15/1997	10:49:00	0.6989	33
04/15/1997	10:49:00	0.699	33
04/15/1997	10:49:00	0.6992	33
04/15/1997	10:49:00	0.6991	33
04/15/1997	10:49:00	0.699	33
04/15/1997	10:49:00	0.6988	33
04/15/1997	10:50:00	0.699	33
04/15/1997	10:50:00	0.6991	33
04/15/1997	10:50:59	0.6993	33
04/15/1997	10:51:59	0.6995	33
04/15/1997	10:53:00	0.6999	33
04/15/1997	10:54:00	0.6999	33
04/15/1997	10:54:00	0.7	33
04/15/1997	10:54:00	0.7001	33
04/15/1997	10:54:00	0.6998	33
04/15/1997	10:54:00	0.6999	33
04/15/1997	10:54:00	0.7	33
04/15/1997	10:54:00	0.7001	33
04/15/1997	10:54:00	0.7	33
04/15/1997	10:54:59	0.7002	33
04/15/1997	10:54:59	0.7003	33
04/15/1997	10:54:59	0.7	33
04/15/1997	10:54:59	0.6999	33
04/15/1997	10:54:59	0.6998	33
04/15/1997	10:56:00	0.6999	33
04/15/1997	10:57:00	0.6998	33
04/15/1997	10:57:00	0.6997	33
04/15/1997	11:00:00	0.6995	33
04/15/1997	11:00:59	0.6994	33
04/15/1997	11:03:00	0.7	33
04/15/1997	11:03:59	0.6997	33
04/15/1997	11:04:59	0.6996	33
04/15/1997	11:06:00	0.6997	33
04/15/1997	11:06:59	0.6995	33
04/15/1997	11:06:59	0.6997	33
04/15/1997	11:06:59	0.6995	33
04/15/1997	11:07:59	0.6997	33
04/15/1997	11:09:00	0.6996	33
04/15/1997	11:09:00	0.6995	33
04/15/1997	11:10:00	0.6997	33
04/15/1997	11:12:00	0.6998	33
04/15/1997	11:13:00	0.6999	33
04/15/1997	11:13:00	0.7001	33
04/15/1997	11:13:00	0.7002	33
04/15/1997	11:13:59	0.7003	33
04/15/1997	11:13:59	0.7002	33
04/15/1997	11:16:00	0.7003	33
04/15/1997	11:16:00	0.7004	33
04/15/1997	11:16:59	0.7003	33
04/15/1997	11:16:59	0.7004	33
04/15/1997	11:16:59	0.7003	33
04/15/1997	11:18:00	0.7004	33
04/15/1997	11:18:00	0.7003	33
04/15/1997	11:19:00	0.7003	33
04/15/1997	11:19:00	0.7005	33
04/15/1997	11:19:00	0.7007	33
04/15/1997	11:19:59	0.7008	33
04/15/1997	11:19:59	0.7009	33
04/15/1997	11:19:59	0.7008	33
04/15/1997	11:19:59	0.7009	33
04/15/1997	11:19:59	0.7008	33
04/15/1997	11:19:59	0.7007	33
04/15/1997	11:20:59	0.7005	33
04/15/1997	11:20:59	0.7006	33
04/15/1997	11:20:59	0.7005	33
04/15/1997	11:20:59	0.7006	33
04/15/1997	11:20:59	0.7007	33
04/15/1997	11:20:59	0.7005	33
04/15/1997	11:22:00	0.7008	33
04/15/1997	11:22:00	0.7009	33
04/15/1997	11:22:00	0.701	33
04/15/1997	11:22:00	0.7009	33
04/15/1997	11:23:00	0.7008	33
04/15/1997	11:23:00	0.7007	33
04/15/1997	11:23:00	0.7006	33
04/15/1997	11:23:00	0.7007	33
04/15/1997	11:23:00	0.7008	33
04/15/1997	11:23:59	0.7004	33
04/15/1997	11:23:59	0.7003	33
04/15/1997	11:23:59	0.7005	33
04/15/1997	11:23:59	0.7006	33
04/15/1997	11:25:00	0.7004	33
04/15/1997	11:25:00	0.7003	33
04/15/1997	11:26:00	0.7005	33
04/15/1997	11:26:00	0.7004	33
04/15/1997	11:26:00	0.7003	33
04/15/1997	11:26:59	0.7004	33
04/15/1997	11:28:00	0.7005	33
04/15/1997	11:28:00	0.7006	33
04/15/1997	11:28:00	0.7007	33
04/15/1997	11:29:00	0.7009	33
04/15/1997	11:29:00	0.701	33
04/15/1997	11:29:00	0.7011	33
04/15/1997	11:29:00	0.7012	33
04/15/1997	11:29:59	0.7011	33
04/15/1997	11:29:59	0.701	33
04/15/1997	11:29:59	0.7009	33
04/15/1997	11:29:59	0.701	33
04/15/1997	11:29:59	0.7011	33
04/15/1997	11:31:00	0.701	33
04/15/1997	11:31:00	0.7012	33
04/15/1997	11:31:00	0.7011	33
04/15/1997	11:31:00	0.701	33
04/15/1997	11:32:00	0.7011	33
04/15/1997	11:32:00	0.7012	33
04/15/1997	11:32:00	0.7013	33
04/15/1997	11:32:00	0.7012	33
04/15/1997	11:32:59	0.7014	33
04/15/1997	11:32:59	0.7013	33
04/15/1997	11:34:00	0.7014	33
04/15/1997	11:34:00	0.7015	33
04/15/1997	11:34:00	0.7014	33
04/15/1997	11:34:00	0.7013	33
04/15/1997	11:35:00	0.7014	33
04/15/1997	11:35:00	0.7015	33
04/15/1997	11:35:00	0.7014	33
04/15/1997	11:35:00	0.7015	33
04/15/1997	11:35:00	0.7017	33
04/15/1997	11:35:00	0.7016	33
04/15/1997	11:35:00	0.7015	33
04/15/1997	11:35:00	0.7014	33
04/15/1997	11:35:59	0.7013	33
04/15/1997	11:35:59	0.7012	33
04/15/1997	11:36:59	0.7011	33
04/15/1997	11:36:59	0.7012	33
04/15/1997	11:36:59	0.7011	33
04/15/1997	11:38:00	0.701	33
04/15/1997	11:39:00	0.7011	33
04/15/1997	11:39:59	0.7012	33
04/15/1997	11:41:00	0.7011	33
04/15/1997	11:42:00	0.7015	33
04/15/1997	11:42:00	0.7014	33
04/15/1997	11:42:59	0.7013	33
04/15/1997	11:42:59	0.7015	33
04/15/1997	11:44:00	0.7016	33
04/15/1997	11:44:00	0.7017	33
04/15/1997	11:44:00	0.7018	33
04/15/1997	11:45:00	0.7019	33
04/15/1997	11:45:00	0.7018	33
04/15/1997	11:45:00	0.7017	33
04/15/1997	11:45:00	0.7016	33
04/15/1997	11:45:00	0.7017	33
04/15/1997	11:45:00	0.7019	33
04/15/1997	11:45:59	0.702	33
04/15/1997	11:45:59	0.7019	33
04/15/1997	11:45:59	0.7017	33
04/15/1997	11:45:59	0.7019	33
04/15/1997	11:45:59	0.702	33
04/15/1997	11:45:59	0.7021	33
04/15/1997	11:45:59	0.7021	33
04/15/1997	11:45:59	0.7022	33
04/15/1997	11:45:59	0.7024	33
04/15/1997	11:45:59	0.7023	33
04/15/1997	11:45:59	0.7024	33
04/15/1997	11:45:59	0.7025	33
04/15/1997	11:47:00	0.7025	33
04/15/1997	11:47:00	0.7026	33
04/15/1997	11:47:00	0.7028	33
04/15/1997	11:47:00	0.7029	33
04/15/1997	11:47:00	0.703	33
04/15/1997	11:47:00	0.7029	33
04/15/1997	11:47:00	0.7028	33
04/15/1997	11:47:00	0.703	33
04/15/1997	11:47:00	0.7027	33
04/15/1997	11:47:00	0.7028	33
04/15/1997	11:47:00	0.7029	33
04/15/1997	11:48:00	0.7028	33
04/15/1997	11:48:00	0.7027	33
04/15/1997	11:48:00	0.7028	33
04/15/1997	11:48:00	0.7027	33
04/15/1997	11:48:00	0.7026	33
04/15/1997	11:48:00	0.7028	33
04/15/1997	11:48:00	0.7029	33
04/15/1997	11:48:00	0.703	33
04/15/1997	11:48:00	0.7029	33
04/15/1997	11:48:00	0.7028	33
04/15/1997	11:48:00	0.7027	33
04/15/1997	11:48:59	0.7028	33
04/15/1997	11:48:59	0.7029	33
04/15/1997	11:48:59	0.703	33
04/15/1997	11:48:59	0.7031	33
04/15/1997	11:48:59	0.703	33
04/15/1997	11:48:59	0.7028	33
04/15/1997	11:48:59	0.7029	33
04/15/1997	11:49:59	0.703	33
04/15/1997	11:49:59	0.7027	33
04/15/1997	11:49:59	0.7029	33
04/15/1997	11:51:00	0.703	33
04/15/1997	11:51:00	0.7029	33
04/15/1997	11:51:00	0.7028	33
04/15/1997	11:51:59	0.7027	33
04/15/1997	11:51:59	0.7025	33
04/15/1997	11:51:59	0.7026	33
04/15/1997	11:51:59	0.7025	33
04/15/1997	11:51:59	0.7026	33
04/15/1997	11:51:59	0.7027	33
04/15/1997	11:52:59	0.7026	33
04/15/1997	11:52:59	0.7025	33
04/15/1997	11:52:59	0.7026	33
04/15/1997	11:52:59	0.7027	33
04/15/1997	11:52:59	0.7028	33
04/15/1997	11:54:00	0.7029	33
04/15/1997	11:54:00	0.703	33
04/15/1997	11:54:00	0.7028	33
04/15/1997	11:54:00	0.703	33
04/15/1997	11:55:00	0.7028	33
04/15/1997	11:55:00	0.703	33
04/15/1997	11:55:00	0.7031	33
04/15/1997	11:55:00	0.7033	33
04/15/1997	11:55:00	0.7032	33
04/15/1997	11:55:00	0.7031	33
04/15/1997	11:55:00	0.703	33
04/15/1997	11:55:00	0.7029	33
04/15/1997	11:55:59	0.7031	33
04/15/1997	11:55:59	0.7032	33
04/15/1997	11:55:59	0.7031	33
04/15/1997	11:55:59	0.7032	33
04/15/1997	11:55:59	0.7033	33
04/15/1997	11:55:59	0.7032	33
04/15/1997	11:55:59	0.7031	33
04/15/1997	11:55:59	0.7032	33
04/15/1997	11:57:00	0.7031	33
04/15/1997	11:57:00	0.7032	33
04/15/1997	11:57:00	0.7033	33
04/15/1997	11:57:00	0.7031	33
04/15/1997	11:57:00	0.703	33
04/15/1997	11:57:00	0.7029	33
04/15/1997	11:57:00	0.7028	33
04/15/1997	11:57:00	0.703	33
04/15/1997	11:58:00	0.7031	33
04/15/1997	11:58:00	0.703	33
04/15/1997	11:58:00	0.7029	33
04/15/1997	11:58:59	0.7028	33
04/15/1997	11:58:59	0.7027	33
04/15/1997	11:58:59	0.7028	33
04/15/1997	11:58:59	0.7029	33
04/15/1997	11:58:59	0.7028	33
04/15/1997	11:58:59	0.7027	33
04/15/1997	11:58:59	0.7025	33
04/15/1997	11:58:59	0.7026	33
04/15/1997	12:00:00	0.7025	33
04/15/1997	12:00:00	0.7024	33
04/15/1997	12:00:00	0.7025	33
04/15/1997	12:00:00	0.7024	33
04/15/1997	12:01:00	0.7025	33
04/15/1997	12:01:59	0.7024	33
04/15/1997	12:01:59	0.7025	33
04/15/1997	12:01:59	0.7024	33
04/15/1997	12:03:00	0.7021	33
04/15/1997	12:03:00	0.702	33
04/15/1997	12:03:00	0.7021	33
04/15/1997	12:03:00	0.7022	33
04/15/1997	12:03:00	0.7023	33
04/15/1997	12:03:00	0.7024	33
04/15/1997	12:03:00	0.7025	33
04/15/1997	12:04:00	0.7024	33
04/15/1997	12:04:00	0.7023	33
04/15/1997	12:04:00	0.7025	33
04/15/1997	12:04:00	0.7024	33
04/15/1997	12:04:00	0.7023	33
04/15/1997	12:04:00	0.7022	33
04/15/1997	12:04:59	0.7023	33
04/15/1997	12:04:59	0.7022	33
04/15/1997	12:04:59	0.7023	33
04/15/1997	12:04:59	0.7024	33
04/15/1997	12:04:59	0.7025	33
04/15/1997	12:05:59	0.7024	33
04/15/1997	12:05:59	0.7022	33
04/15/1997	12:05:59	0.7021	33
04/15/1997	12:07:00	0.7022	33
04/15/1997	12:08:00	0.7021	33
04/15/1997	12:08:00	0.7023	33
04/15/1997	12:08:00	0.7024	33
04/15/1997	12:08:59	0.7023	33
04/15/1997	12:08:59	0.7024	33
04/15/1997	12:08:59	0.7025	33
04/15/1997	12:10:00	0.7023	33
04/15/1997	12:10:00	0.7024	33
04/15/1997	12:10:00	0.7025	33
04/15/1997	12:10:00	0.7026	33
04/15/1997	12:11:00	0.7027	33
04/15/1997	12:11:00	0.7029	33
04/15/1997	12:11:00	0.7027	33
04/15/1997	12:11:00	0.7026	33
04/15/1997	12:11:00	0.7028	33
04/15/1997	12:11:59	0.7025	33
04/15/1997	12:11:59	0.7026	33
04/15/1997	12:14:00	0.7025	33
04/15/1997	12:14:59	0.7027	33
04/15/1997	12:14:59	0.7029	33
04/15/1997	12:14:59	0.7028	33
04/15/1997	12:16:00	0.7027	33
04/15/1997	12:16:00	0.7026	33
04/15/1997	12:19:00	0.7027	33
04/15/1997	12:19:00	0.7029	33
04/15/1997	12:19:00	0.7032	33
04/15/1997	12:19:00	0.703	33
04/15/1997	12:19:00	0.7029	33
04/15/1997	12:19:00	0.7028	33
04/15/1997	12:20:00	0.7029	33
04/15/1997	12:20:59	0.703	33
04/15/1997	12:20:59	0.7029	33
04/15/1997	12:21:59	0.7028	33
04/15/1997	12:21:59	0.7027	33
04/15/1997	12:21:59	0.7026	33
04/15/1997	12:21:59	0.7024	33
04/15/1997	12:23:00	0.7023	33
04/15/1997	12:23:00	0.7025	33
04/15/1997	12:23:00	0.7026	33
04/15/1997	12:23:00	0.7024	33
04/15/1997	12:24:00	0.7027	33
04/15/1997	12:24:00	0.7026	33
04/15/1997	12:24:00	0.7027	33
04/15/1997	12:24:59	0.7028	33
04/15/1997	12:24:59	0.7027	33
04/15/1997	12:24:59	0.7026	33
04/15/1997	12:24:59	0.7025	33
04/15/1997	12:26:00	0.7027	33
04/15/1997	12:26:00	0.703	33
04/15/1997	12:26:00	0.7029	33
04/15/1997	12:27:00	0.7028	33
04/15/1997	12:27:00	0.7026	33
04/15/1997	12:27:00	0.7025	33
04/15/1997	12:27:59	0.7024	33
04/15/1997	12:29:00	0.7023	33
04/15/1997	12:29:00	0.7022	33
04/15/1997	12:30:00	0.7021	33
04/15/1997	12:30:00	0.702	33
04/15/1997	12:30:00	0.7021	33
04/15/1997	12:30:59	0.7022	33
04/15/1997	12:30:59	0.7021	33
04/15/1997	12:30:59	0.7022	33
04/15/1997	12:32:00	0.7021	33
04/15/1997	12:32:00	0.702	33
04/15/1997	12:32:00	0.7019	33
04/15/1997	12:32:00	0.702	33
04/15/1997	12:32:00	0.7022	33
04/15/1997	12:32:00	0.7018	33
04/15/1997	12:33:00	0.7021	33
04/15/1997	12:33:00	0.7023	33
04/15/1997	12:33:00	0.7022	33
04/15/1997	12:33:00	0.702	33
04/15/1997	12:33:59	0.7024	33
04/15/1997	12:34:59	0.7022	33
04/15/1997	12:34:59	0.7019	33
04/15/1997	12:34:59	0.702	33
04/15/1997	12:36:00	0.7021	33
04/15/1997	12:36:00	0.7022	33
04/15/1997	12:36:59	0.702	33
04/15/1997	12:36:59	0.7018	33
04/15/1997	12:36:59	0.7017	33
04/15/1997	12:37:59	0.702	33
04/15/1997	12:37:59	0.7021	33
04/15/1997	12:37:59	0.702	33
04/15/1997	12:39:00	0.7019	33
04/15/1997	12:39:00	0.7016	33
04/15/1997	12:39:00	0.7019	33
04/15/1997	12:39:00	0.702	33
04/15/1997	12:40:00	0.7019	33
04/15/1997	12:40:59	0.7021	33
04/15/1997	12:40:59	0.7022	33
04/15/1997	12:40:59	0.7024	33
04/15/1997	12:42:00	0.7024	33
04/15/1997	12:43:00	0.7025	33
04/15/1997	12:43:00	0.7024	33
04/15/1997	12:45:00	0.7022	33
04/15/1997	12:46:00	0.7023	33
04/15/1997	12:46:00	0.7022	33
04/15/1997	12:46:00	0.7024	33
04/15/1997	12:46:59	0.7025	33
04/15/1997	12:48:00	0.7024	33
04/15/1997	12:49:00	0.7023	33
04/15/1997	12:49:00	0.7022	33
04/15/1997	12:49:00	0.7021	33
04/15/1997	12:49:00	0.7023	33
04/15/1997	12:49:00	0.7024	33
04/15/1997	12:50:59	0.7025	33
04/15/1997	12:50:59	0.7023	33
04/15/1997	12:50:59	0.7022	33
04/15/1997	12:52:00	0.7024	33
04/15/1997	12:53:00	0.7025	33
04/15/1997	12:53:59	0.7024	33
04/15/1997	12:53:59	0.7023	33
04/15/1997	12:55:00	0.7021	33
04/15/1997	12:56:00	0.7022	33
04/15/1997	12:58:00	0.7021	33
04/15/1997	12:59:00	0.7022	33
04/15/1997	12:59:00	0.702	33
04/15/1997	12:59:59	0.7022	33
04/15/1997	12:59:59	0.7021	33
04/15/1997	12:59:59	0.702	33
04/15/1997	13:01:00	0.7022	33
04/15/1997	13:01:00	0.7023	33
04/15/1997	13:02:00	0.7022	33
04/15/1997	13:02:00	0.7021	33
04/15/1997	13:02:00	0.7022	33
04/15/1997	13:02:00	0.7023	33
04/15/1997	13:02:59	0.7024	33
04/15/1997	13:05:00	0.7023	33
04/15/1997	13:05:00	0.7024	33
04/15/1997	13:05:00	0.7023	33
04/15/1997	13:08:00	0.7022	33
04/15/1997	13:08:00	0.7023	33
04/15/1997	13:12:59	0.7021	33
04/15/1997	13:15:00	0.702	33
04/15/1997	13:15:59	0.7019	33
04/15/1997	13:15:59	0.7018	33
04/15/1997	13:15:59	0.7017	33
04/15/1997	13:17:00	0.7018	33
04/15/1997	13:17:00	0.7017	33
04/15/1997	13:18:00	0.7016	33
04/15/1997	13:18:00	0.7017	33
04/15/1997	13:18:00	0.7018	33
04/15/1997	13:18:59	0.7015	33
04/15/1997	13:18:59	0.7016	33
04/15/1997	13:19:59	0.702	33
04/15/1997	13:22:59	0.7022	33
04/15/1997	13:22:59	0.7023	33
04/15/1997	13:22:59	0.7024	33
04/15/1997	13:22:59	0.7023	33
04/15/1997	13:22:59	0.7025	33
04/15/1997	13:24:00	0.7024	33
04/15/1997	13:24:00	0.7023	33
04/15/1997	13:25:00	0.7022	33
04/15/1997	13:25:00	0.7021	33
04/15/1997	13:25:59	0.702	33
04/15/1997	13:30:00	0.7019	33
04/15/1997	13:31:00	0.7018	33
04/15/1997	13:31:00	0.7017	33
04/15/1997	13:31:59	0.702	33
04/15/1997	13:33:00	0.7018	33
04/15/1997	13:33:00	0.7019	33
04/15/1997	13:33:00	0.7017	33
04/15/1997	13:33:00	0.7018	33
04/15/1997	13:34:00	0.7017	33
04/15/1997	13:34:59	0.7019	33
04/15/1997	13:37:00	0.7019	33
04/15/1997	13:37:00	0.702	33
04/15/1997	13:38:00	0.7019	33
04/15/1997	13:38:59	0.702	33
04/15/1997	13:40:00	0.7018	33
04/15/1997	13:41:59	0.7017	33
04/15/1997	13:41:59	0.7018	33
04/15/1997	13:41:59	0.702	33
04/15/1997	13:43:00	0.7019	33
04/15/1997	13:47:00	0.702	33
04/15/1997	13:47:59	0.7019	33
04/15/1997	13:47:59	0.702	33
04/15/1997	13:47:59	0.7021	33
04/15/1997	13:47:59	0.702	33
04/15/1997	13:49:00	0.7019	33
04/15/1997	13:50:00	0.7018	33
04/15/1997	13:50:00	0.7016	33
04/15/1997	13:50:00	0.7015	33
04/15/1997	13:50:00	0.7015	33
04/15/1997	13:50:00	0.7016	33
04/15/1997	13:50:59	0.7018	33
04/15/1997	13:50:59	0.7017	33
04/15/1997	13:50:59	0.7016	33
04/15/1997	13:50:59	0.7015	33
04/15/1997	13:51:59	0.7017	33
04/15/1997	13:51:59	0.7016	33
04/15/1997	13:51:59	0.7017	33
04/15/1997	13:51:59	0.7018	33
04/15/1997	13:53:00	0.7017	33
04/15/1997	13:53:00	0.7018	33
04/15/1997	13:53:00	0.7019	33
04/15/1997	13:53:00	0.702	33
04/15/1997	13:54:00	0.7019	33
04/15/1997	13:54:59	0.7018	33
04/15/1997	13:54:59	0.7017	33
04/15/1997	13:54:59	0.7018	33
04/15/1997	13:54:59	0.7017	33
04/15/1997	13:54:59	0.7016	33
04/15/1997	13:54:59	0.7017	33
04/15/1997	13:54:59	0.7018	33
04/15/1997	13:54:59	0.7019	33
04/15/1997	13:56:00	0.7017	33
04/15/1997	13:56:00	0.7018	33
04/15/1997	13:56:00	0.7019	33
04/15/1997	13:56:00	0.7018	33
04/15/1997	13:56:00	0.7017	33
04/15/1997	13:56:00	0.7018	33
04/15/1997	13:57:00	0.7019	33
04/15/1997	13:57:00	0.702	33
04/15/1997	13:57:00	0.7019	33
04/15/1997	13:57:00	0.7018	33
04/15/1997	13:57:59	0.7017	33
04/15/1997	13:57:59	0.7018	33
04/15/1997	13:57:59	0.7019	33
04/15/1997	13:57:59	0.7018	33
04/15/1997	13:57:59	0.702	33
04/15/1997	13:57:59	0.7019	33
04/15/1997	13:59:00	0.7018	33
04/15/1997	13:59:00	0.7019	33
04/15/1997	13:59:00	0.702	33
04/15/1997	13:59:00	0.7019	49
04/16/1997	14:35:59	0.7013	73
04/16/1997	14:39:00	0.7016	65
04/16/1997	14:41:00	0.7013	65
04/16/1997	14:44:00	0.7016	65
04/16/1997	14:48:59	0.7016	65
04/16/1997	15:04:00	0.7017	65
04/16/1997	15:14:59	0.7019	65
04/16/1997	15:14:59	0.7018	65
04/16/1997	15:14:59	0.7017	65
04/16/1997	15:20:00	0.7023	65
04/16/1997	15:20:59	0.7024	65
04/16/1997	15:21:59	0.7024	65
04/16/1997	15:23:00	0.7024	65
04/16/1997	15:43:00	0.702	65
04/16/1997	15:55:00	0.7023	65
04/16/1997	15:59:00	0.7022	65
04/16/1997	15:59:59	0.7027	65
04/16/1997	16:09:00	0.7027	65
04/16/1997	16:24:00	0.7019	65
04/16/1997	16:25:00	0.7017	65
04/16/1997	16:28:00	0.7019	65
04/16/1997	16:28:59	0.7022	65
04/16/1997	16:46:00	0.7019	65
04/16/1997	17:03:00	0.7019	65
04/16/1997	17:03:59	0.702	65
04/16/1997	17:04:59	0.702	65
04/16/1997	17:29:00	0.7018	65
04/16/1997	17:29:59	0.7016	65
04/16/1997	17:41:00	0.7018	65
04/16/1997	18:01:00	0.7017	65
04/16/1997	18:04:00	0.7015	65
04/16/1997	18:04:00	0.7013	65
04/16/1997	18:05:59	0.7011	65
04/16/1997	18:05:59	0.701	65
04/16/1997	18:11:59	0.701	65
04/16/1997	18:16:00	0.701	65
04/16/1997	18:16:00	0.7009	65
04/16/1997	18:43:00	0.7006	65
04/16/1997	18:46:00	0.7003	65
04/16/1997	18:52:00	0.7004	65
04/16/1997	18:59:00	0.7003	65
04/16/1997	19:01:00	0.7005	65
04/16/1997	19:02:00	0.7004	65
04/16/1997	19:02:00	0.7003	65
04/16/1997	19:02:00	0.7002	65
04/16/1997	19:02:59	0.7001	65
04/16/1997	19:05:59	0.7003	65
04/16/1997	19:06:59	0.7	65
04/16/1997	19:08:00	0.6996	65
04/16/1997	19:09:00	0.6997	65
04/16/1997	19:09:00	0.6995	65
04/16/1997	19:09:59	0.6997	65
04/16/1997	19:09:59	0.6999	65
04/16/1997	19:11:00	0.6992	65
04/16/1997	19:11:00	0.6991	65
04/16/1997	19:11:00	0.699	65
04/16/1997	19:12:00	0.6988	65
04/16/1997	19:14:00	0.6988	65
04/16/1997	19:19:59	0.699	65
04/16/1997	19:19:59	0.6992	65
04/16/1997	19:30:00	0.6994	65
04/16/1997	19:30:00	0.6991	65
04/16/1997	19:31:59	0.6992	65
04/16/1997	19:35:59	0.6994	65
04/16/1997	19:35:59	0.6996	65
04/16/1997	19:37:00	0.6997	65
04/16/1997	19:44:00	0.6999	65
04/16/1997	19:46:00	0.6998	65
04/16/1997	19:47:00	0.6996	65
04/16/1997	19:54:00	0.6995	65
04/16/1997	20:00:00	0.6998	65
04/16/1997	20:03:00	0.7	65
04/16/1997	20:06:00	0.6998	65
04/16/1997	20:13:59	0.6995	65
04/16/1997	20:15:00	0.6993	65
04/16/1997	20:19:00	0.6995	65
04/16/1997	20:39:00	0.6993	65
04/16/1997	20:44:00	0.6997	65
04/16/1997	20:48:59	0.7	65
04/16/1997	20:48:59	0.6998	65
04/16/1997	21:04:00	0.6993	65
04/16/1997	21:08:59	0.6992	65
04/16/1997	21:33:59	0.6995	65
04/16/1997	21:36:00	0.6998	65
04/16/1997	21:40:00	0.7	65
04/16/1997	21:55:00	0.6994	65
04/16/1997	21:56:00	0.6994	65
04/16/1997	22:06:59	0.6993	65
04/16/1997	22:08:00	0.6992	65
04/16/1997	22:08:00	0.6991	65
04/16/1997	22:41:59	0.6994	65
04/16/1997	22:44:00	0.6993	65
04/16/1997	23:28:00	0.6991	65
04/16/1997	23:32:59	0.6993	65
04/16/1997	00:07:00	0.6998	65
04/16/1997	00:10:00	0.6993	65
04/16/1997	00:14:59	0.6991	65
04/16/1997	00:27:00	0.699	65
04/16/1997	00:37:59	0.6993	65
04/16/1997	00:59:59	0.6998	65
04/16/1997	01:49:00	0.6995	65
04/16/1997	01:54:59	0.699	65
04/16/1997	02:04:59	0.6988	65
04/16/1997	02:06:00	0.6987	65
04/16/1997	02:07:59	0.6987	65
04/16/1997	02:09:00	0.6986	65
04/16/1997	02:09:00	0.6985	65
04/16/1997	02:10:59	0.6987	65
04/16/1997	02:12:00	0.6983	65
04/16/1997	02:12:00	0.6987	65
04/16/1997	02:13:59	0.6987	65
04/16/1997	02:16:00	0.6984	65
04/16/1997	02:20:59	0.6989	65
04/16/1997	02:23:59	0.6991	65
04/16/1997	02:26:00	0.6993	65
04/16/1997	02:29:00	0.6992	65
04/16/1997	02:58:00	0.6999	65
04/16/1997	02:58:59	0.6999	65
04/16/1997	03:01:00	0.6996	65
04/16/1997	03:04:59	0.6997	65
04/16/1997	03:24:00	0.7001	65
04/16/1997	03:24:00	0.7	65
04/16/1997	03:27:00	0.7002	65
04/16/1997	03:32:00	0.7009	65
04/16/1997	03:32:00	0.701	65
04/16/1997	03:34:59	0.7009	65
04/16/1997	03:36:00	0.701	65
04/16/1997	03:36:59	0.701	65
04/16/1997	03:39:00	0.7009	65
04/16/1997	03:39:00	0.7006	65
04/16/1997	03:40:00	0.7005	65
04/16/1997	03:43:00	0.7002	65
04/16/1997	03:50:59	0.701	65
04/16/1997	03:52:00	0.7013	65
04/16/1997	03:52:00	0.7014	65
04/16/1997	03:53:00	0.7009	65
04/16/1997	03:56:00	0.7012	65
04/16/1997	03:56:00	0.7015	65
04/16/1997	04:05:00	0.7018	65
04/16/1997	04:15:00	0.7018	65
04/16/1997	04:15:59	0.7019	65
04/16/1997	04:17:00	0.702	65
04/16/1997	04:22:59	0.702	65
04/16/1997	04:22:59	0.7021	65
04/16/1997	04:22:59	0.702	65
04/16/1997	04:22:59	0.7022	65
04/16/1997	04:25:59	0.7008	65
04/16/1997	04:25:59	0.702	65
04/16/1997	04:28:00	0.702	65
04/16/1997	04:31:59	0.702	65
04/16/1997	04:35:59	0.7023	65
04/16/1997	04:37:00	0.7022	65
04/16/1997	04:56:00	0.7017	65
04/16/1997	05:10:00	0.7007	65
04/16/1997	05:16:59	0.7009	65
04/16/1997	05:35:59	0.7006	65
04/16/1997	05:42:59	0.7008	65
04/16/1997	06:08:59	0.7002	65
04/16/1997	06:10:00	0.7004	65
04/16/1997	06:40:00	0.701	65
04/16/1997	06:42:00	0.7008	81
04/16/1997	07:19:59	0.7022	41
04/16/1997	07:19:59	0.7023	33
04/16/1997	07:19:59	0.7022	33
04/16/1997	07:19:59	0.7021	33
04/16/1997	07:19:59	0.7022	33
04/16/1997	07:21:00	0.7023	33
04/16/1997	07:21:00	0.7022	33
04/16/1997	07:21:00	0.7023	33
04/16/1997	07:21:59	0.7022	33
04/16/1997	07:21:59	0.7023	33
04/16/1997	07:21:59	0.7024	33
04/16/1997	07:21:59	0.7025	33
04/16/1997	07:21:59	0.7024	33
04/16/1997	07:22:59	0.7025	33
04/16/1997	07:22:59	0.7024	33
04/16/1997	07:22:59	0.7023	33
04/16/1997	07:22:59	0.7024	33
04/16/1997	07:22:59	0.7025	33
04/16/1997	07:22:59	0.7024	33
04/16/1997	07:24:00	0.7023	33
04/16/1997	07:24:00	0.7024	33
04/16/1997	07:25:00	0.7023	33
04/16/1997	07:25:00	0.7022	33
04/16/1997	07:25:00	0.7024	33
04/16/1997	07:25:00	0.7023	33
04/16/1997	07:25:00	0.7022	33
04/16/1997	07:25:00	0.7021	33
04/16/1997	07:25:00	0.7022	33
04/16/1997	07:25:59	0.7023	33
04/16/1997	07:25:59	0.7021	33
04/16/1997	07:27:00	0.702	33
04/16/1997	07:27:00	0.7021	33
04/16/1997	07:27:00	0.702	33
04/16/1997	07:27:00	0.7021	33
04/16/1997	07:28:00	0.702	33
04/16/1997	07:28:00	0.7021	33
04/16/1997	07:28:00	0.7022	33
04/16/1997	07:28:00	0.7021	33
04/16/1997	07:28:00	0.7022	33
04/16/1997	07:28:59	0.7019	33
04/16/1997	07:28:59	0.702	33
04/16/1997	07:28:59	0.7021	33
04/16/1997	07:28:59	0.702	33
04/16/1997	07:28:59	0.7021	33
04/16/1997	07:30:00	0.702	33
04/16/1997	07:30:00	0.7021	33
04/16/1997	07:30:00	0.702	33
04/16/1997	07:30:00	0.7019	33
04/16/1997	07:30:00	0.7021	33
04/16/1997	07:30:00	0.702	33
04/16/1997	07:31:00	0.7022	33
04/16/1997	07:31:00	0.7021	33
04/16/1997	07:31:00	0.702	33
04/16/1997	07:31:00	0.7019	33
04/16/1997	07:31:00	0.7018	33
04/16/1997	07:31:00	0.7017	33
04/16/1997	07:31:00	0.7018	33
04/16/1997	07:31:00	0.7019	33
04/16/1997	07:31:59	0.7017	33
04/16/1997	07:31:59	0.7018	33
04/16/1997	07:31:59	0.7019	33
04/16/1997	07:33:00	0.702	33
04/16/1997	07:33:00	0.7019	33
04/16/1997	07:33:00	0.7018	33
04/16/1997	07:33:00	0.7019	33
04/16/1997	07:33:00	0.702	33
04/16/1997	07:33:00	0.7021	33
04/16/1997	07:33:00	0.7023	33
04/16/1997	07:34:00	0.7024	33
04/16/1997	07:34:00	0.7023	33
04/16/1997	07:34:00	0.7024	33
04/16/1997	07:34:00	0.7023	33
04/16/1997	07:34:00	0.7022	33
04/16/1997	07:34:00	0.7023	33
04/16/1997	07:34:00	0.7022	33
04/16/1997	07:34:59	0.7023	33
04/16/1997	07:34:59	0.7024	33
04/16/1997	07:34:59	0.7023	33
04/16/1997	07:34:59	0.7022	33
04/16/1997	07:34:59	0.7021	33
04/16/1997	07:34:59	0.7022	33
04/16/1997	07:35:59	0.7022	33
04/16/1997	07:35:59	0.7021	33
04/16/1997	07:37:00	0.702	33
04/16/1997	07:37:00	0.7021	33
04/16/1997	07:37:00	0.7023	33
04/16/1997	07:37:00	0.7024	33
04/16/1997	07:37:00	0.7025	33
04/16/1997	07:37:00	0.7026	33
04/16/1997	07:38:00	0.7027	33
04/16/1997	07:38:00	0.7026	33
04/16/1997	07:38:00	0.7025	33
04/16/1997	07:38:00	0.7026	33
04/16/1997	07:38:00	0.7027	33
04/16/1997	07:38:00	0.7028	33
04/16/1997	07:38:00	0.7029	33
04/16/1997	07:38:00	0.703	33
04/16/1997	07:38:00	0.7031	33
04/16/1997	07:38:59	0.7032	33
04/16/1997	07:38:59	0.7033	33
04/16/1997	07:38:59	0.7034	33
04/16/1997	07:38:59	0.7035	33
04/16/1997	07:38:59	0.7036	33
04/16/1997	07:38:59	0.7035	33
04/16/1997	07:38:59	0.7034	33
04/16/1997	07:38:59	0.7033	33
04/16/1997	07:38:59	0.7032	33
04/16/1997	07:40:00	0.7033	33
04/16/1997	07:40:00	0.7032	33
04/16/1997	07:40:00	0.7031	33
04/16/1997	07:40:00	0.7032	33
04/16/1997	07:41:00	0.7033	33
04/16/1997	07:41:00	0.7034	33
04/16/1997	07:41:00	0.7035	33
04/16/1997	07:41:00	0.7034	33
04/16/1997	07:41:00	0.7035	33
04/16/1997	07:41:00	0.7034	33
04/16/1997	07:41:00	0.7035	33
04/16/1997	07:41:00	0.7036	33
04/16/1997	07:41:59	0.7035	33
04/16/1997	07:41:59	0.7034	33
04/16/1997	07:41:59	0.7033	33
04/16/1997	07:41:59	0.7032	33
04/16/1997	07:41:59	0.7033	33
04/16/1997	07:41:59	0.7034	33
04/16/1997	07:41:59	0.7035	33
04/16/1997	07:41:59	0.7036	33
04/16/1997	07:41:59	0.7037	33
04/16/1997	07:41:59	0.7038	33
04/16/1997	07:43:00	0.7037	33
04/16/1997	07:43:00	0.7036	33
04/16/1997	07:43:00	0.7035	33
04/16/1997	07:44:00	0.7038	33
04/16/1997	07:44:00	0.7039	33
04/16/1997	07:44:00	0.704	33
04/16/1997	07:44:00	0.7039	33
04/16/1997	07:44:00	0.704	33
04/16/1997	07:44:00	0.7038	33
04/16/1997	07:44:00	0.7037	33
04/16/1997	07:44:00	0.7036	33
04/16/1997	07:44:59	0.7037	33
04/16/1997	07:44:59	0.7038	33
04/16/1997	07:44:59	0.7039	33
04/16/1997	07:44:59	0.7038	33
04/16/1997	07:44:59	0.7039	33
04/16/1997	07:44:59	0.7038	33
04/16/1997	07:44:59	0.7037	33
04/16/1997	07:44:59	0.7036	33
04/16/1997	07:46:00	0.7037	33
04/16/1997	07:46:00	0.7039	33
04/16/1997	07:46:00	0.704	33
04/16/1997	07:46:00	0.7041	33
04/16/1997	07:46:00	0.7042	33
04/16/1997	07:46:00	0.7043	33
04/16/1997	07:46:00	0.7041	33
04/16/1997	07:46:00	0.704	33
04/16/1997	07:46:00	0.7039	33
04/16/1997	07:46:00	0.7038	33
04/16/1997	07:46:00	0.704	33
04/16/1997	07:46:00	0.7041	33
04/16/1997	07:47:00	0.704	33
04/16/1997	07:47:00	0.7039	33
04/16/1997	07:47:00	0.7038	33
04/16/1997	07:47:00	0.7039	33
04/16/1997	07:47:00	0.704	33
04/16/1997	07:47:00	0.7039	33
04/16/1997	07:47:59	0.704	33
04/16/1997	07:47:59	0.7041	33
04/16/1997	07:47:59	0.7042	33
04/16/1997	07:47:59	0.7041	33
04/16/1997	07:47:59	0.7042	33
04/16/1997	07:47:59	0.7041	33
04/16/1997	07:47:59	0.704	33
04/16/1997	07:47:59	0.7039	33
04/16/1997	07:49:00	0.704	33
04/16/1997	07:49:00	0.7039	33
04/16/1997	07:49:00	0.7038	33
04/16/1997	07:49:00	0.7039	33
04/16/1997	07:50:00	0.7038	33
04/16/1997	07:50:00	0.7037	33
04/16/1997	07:50:00	0.7036	33
04/16/1997	07:50:00	0.7035	33
04/16/1997	07:50:00	0.7034	33
04/16/1997	07:50:59	0.7035	33
04/16/1997	07:50:59	0.7034	33
04/16/1997	07:50:59	0.7035	33
04/16/1997	07:50:59	0.7037	33
04/16/1997	07:50:59	0.7035	33
04/16/1997	07:50:59	0.7037	33
04/16/1997	07:50:59	0.7036	33
04/16/1997	07:51:59	0.7038	33
04/16/1997	07:51:59	0.7037	33
04/16/1997	07:51:59	0.7039	33
04/16/1997	07:51:59	0.7041	33
04/16/1997	07:51:59	0.7042	33
04/16/1997	07:51:59	0.704	33
04/16/1997	07:51:59	0.7041	33
04/16/1997	07:51:59	0.7039	33
04/16/1997	07:53:00	0.7038	33
04/16/1997	07:53:00	0.7037	33
04/16/1997	07:53:00	0.7036	33
04/16/1997	07:53:00	0.7037	33
04/16/1997	07:54:00	0.7035	33
04/16/1997	07:54:00	0.7034	33
04/16/1997	07:54:00	0.7032	33
04/16/1997	07:54:00	0.7033	33
04/16/1997	07:54:00	0.7034	33
04/16/1997	07:54:00	0.7033	33
04/16/1997	07:54:00	0.7034	33
04/16/1997	07:54:00	0.7033	33
04/16/1997	07:54:00	0.7034	33
04/16/1997	07:54:59	0.7033	33
04/16/1997	07:54:59	0.7031	33
04/16/1997	07:54:59	0.703	33
04/16/1997	07:54:59	0.7029	33
04/16/1997	07:54:59	0.7028	33
04/16/1997	07:54:59	0.703	33
04/16/1997	07:54:59	0.7029	33
04/16/1997	07:56:00	0.703	33
04/16/1997	07:56:00	0.7031	33
04/16/1997	07:56:00	0.703	33
04/16/1997	07:57:00	0.7029	33
04/16/1997	07:57:00	0.7028	33
04/16/1997	07:57:00	0.7027	33
04/16/1997	07:57:00	0.7026	33
04/16/1997	07:57:00	0.7025	33
04/16/1997	07:57:00	0.7024	33
04/16/1997	07:57:00	0.7023	33
04/16/1997	07:57:00	0.7024	33
04/16/1997	07:57:59	0.7027	33
04/16/1997	07:57:59	0.7029	33
04/16/1997	07:57:59	0.7027	33
04/16/1997	07:57:59	0.7026	33
04/16/1997	07:57:59	0.7028	33
04/16/1997	07:57:59	0.7029	33
04/16/1997	07:57:59	0.7028	33
04/16/1997	07:57:59	0.7027	33
04/16/1997	07:59:00	0.7026	33
04/16/1997	07:59:00	0.7025	33
04/16/1997	07:59:00	0.7024	33
04/16/1997	07:59:00	0.7022	33
04/16/1997	07:59:00	0.7021	33
04/16/1997	07:59:00	0.7021	33
04/16/1997	07:59:00	0.702	33
04/16/1997	07:59:00	0.7018	33
04/16/1997	07:59:00	0.7017	33
04/16/1997	08:00:00	0.7016	33
04/16/1997	08:00:00	0.7015	33
04/16/1997	08:00:00	0.7018	33
04/16/1997	08:00:00	0.7019	33
04/16/1997	08:00:00	0.7017	33
04/16/1997	08:00:00	0.702	33
04/16/1997	08:00:00	0.7019	33
04/16/1997	08:00:00	0.702	33
04/16/1997	08:00:00	0.7021	33
04/16/1997	08:00:59	0.702	33
04/16/1997	08:00:59	0.7022	33
04/16/1997	08:00:59	0.7021	33
04/16/1997	08:00:59	0.702	33
04/16/1997	08:00:59	0.7018	33
04/16/1997	08:00:59	0.7017	33
04/16/1997	08:00:59	0.7016	33
04/16/1997	08:00:59	0.7017	33
04/16/1997	08:00:59	0.7018	33
04/16/1997	08:00:59	0.7019	33
04/16/1997	08:00:59	0.702	33
04/16/1997	08:02:00	0.7021	33
04/16/1997	08:02:00	0.7022	33
04/16/1997	08:02:00	0.7023	33
04/16/1997	08:02:00	0.7024	33
04/16/1997	08:02:00	0.7023	33
04/16/1997	08:03:00	0.7021	33
04/16/1997	08:03:00	0.7022	33
04/16/1997	08:03:00	0.7023	33
04/16/1997	08:03:00	0.7022	33
04/16/1997	08:03:00	0.7023	33
04/16/1997	08:03:59	0.7024	33
04/16/1997	08:03:59	0.7023	33
04/16/1997	08:03:59	0.7022	33
04/16/1997	08:03:59	0.7023	33
04/16/1997	08:03:59	0.7024	33
04/16/1997	08:04:59	0.7023	33
04/16/1997	08:04:59	0.7024	33
04/16/1997	08:04:59	0.7023	33
04/16/1997	08:04:59	0.7024	33
04/16/1997	08:04:59	0.7023	33
04/16/1997	08:04:59	0.7024	33
04/16/1997	08:06:00	0.7025	33
04/16/1997	08:06:00	0.7024	33
04/16/1997	08:06:00	0.7025	33
04/16/1997	08:06:00	0.7024	33
04/16/1997	08:06:00	0.7025	33
04/16/1997	08:06:59	0.7027	33
04/16/1997	08:06:59	0.7026	33
04/16/1997	08:06:59	0.7027	33
04/16/1997	08:07:59	0.7028	33
04/16/1997	08:07:59	0.7029	33
04/16/1997	08:07:59	0.7027	33
04/16/1997	08:07:59	0.7026	33
04/16/1997	08:07:59	0.7028	33
04/16/1997	08:07:59	0.7025	33
04/16/1997	08:07:59	0.7024	33
04/16/1997	08:07:59	0.7025	33
04/16/1997	08:09:00	0.7026	33
04/16/1997	08:09:00	0.7025	33
04/16/1997	08:09:00	0.7024	33
04/16/1997	08:09:00	0.7025	33
04/16/1997	08:09:00	0.7024	33
04/16/1997	08:09:00	0.7027	33
04/16/1997	08:09:00	0.7026	33
04/16/1997	08:10:00	0.7025	33
04/16/1997	08:10:59	0.7026	33
04/16/1997	08:12:00	0.7027	33
04/16/1997	08:12:00	0.7028	33
04/16/1997	08:12:00	0.7026	33
04/16/1997	08:12:00	0.7024	33
04/16/1997	08:13:00	0.7025	33
04/16/1997	08:13:00	0.7024	33
04/16/1997	08:13:00	0.7023	33
04/16/1997	08:13:00	0.7026	33
04/16/1997	08:13:00	0.7025	33
04/16/1997	08:13:00	0.7023	33
04/16/1997	08:13:59	0.7022	33
04/16/1997	08:13:59	0.7023	33
04/16/1997	08:15:00	0.7022	33
04/16/1997	08:15:00	0.7023	33
04/16/1997	08:15:00	0.7024	33
04/16/1997	08:15:00	0.7023	33
04/16/1997	08:16:00	0.7024	33
04/16/1997	08:16:00	0.7023	33
04/16/1997	08:16:59	0.7024	33
04/16/1997	08:16:59	0.7025	33
04/16/1997	08:16:59	0.7024	33
04/16/1997	08:18:00	0.7025	33
04/16/1997	08:18:00	0.7024	33
04/16/1997	08:19:00	0.7023	33
04/16/1997	08:19:59	0.7025	33
04/16/1997	08:19:59	0.7027	33
04/16/1997	08:20:59	0.7026	33
04/16/1997	08:22:00	0.7025	33
04/16/1997	08:22:00	0.7026	33
04/16/1997	08:23:00	0.7025	33
04/16/1997	08:23:00	0.7024	33
04/16/1997	08:23:59	0.7025	33
04/16/1997	08:25:00	0.7023	33
04/16/1997	08:26:59	0.7022	33
04/16/1997	08:28:00	0.7021	33
04/16/1997	08:28:00	0.7022	33
04/16/1997	08:29:00	0.7021	33
04/16/1997	08:29:00	0.702	33
04/16/1997	08:29:00	0.7021	33
04/16/1997	08:29:00	0.702	33
04/16/1997	08:29:00	0.7019	33
04/16/1997	08:29:59	0.702	33
04/16/1997	08:29:59	0.7021	33
04/16/1997	08:29:59	0.7022	33
04/16/1997	08:29:59	0.7021	33
04/16/1997	08:29:59	0.702	33
04/16/1997	08:29:59	0.7021	33
04/16/1997	08:31:00	0.7022	33
04/16/1997	08:31:00	0.7021	33
04/16/1997	08:31:00	0.7022	33
04/16/1997	08:31:00	0.7023	33
04/16/1997	08:31:00	0.7024	33
04/16/1997	08:31:00	0.7023	33
04/16/1997	08:31:00	0.7022	33
04/16/1997	08:32:00	0.7021	33
04/16/1997	08:32:00	0.702	33
04/16/1997	08:32:59	0.7021	33
04/16/1997	08:32:59	0.7022	33
04/16/1997	08:34:00	0.7021	33
04/16/1997	08:35:00	0.7019	33
04/16/1997	08:35:00	0.7018	33
04/16/1997	08:35:00	0.7019	33
04/16/1997	08:35:00	0.702	33
04/16/1997	08:35:00	0.7019	33
04/16/1997	08:35:00	0.702	33
04/16/1997	08:35:59	0.7021	33
04/16/1997	08:35:59	0.702	33
04/16/1997	08:35:59	0.7019	33
04/16/1997	08:36:59	0.702	33
04/16/1997	08:36:59	0.7019	33
04/16/1997	08:38:00	0.702	33
04/16/1997	08:39:00	0.7019	33
04/16/1997	08:39:00	0.7014	33
04/16/1997	08:39:00	0.7016	33
04/16/1997	08:39:00	0.7015	33
04/16/1997	08:39:00	0.7013	33
04/16/1997	08:39:00	0.7014	33
04/16/1997	08:39:00	0.7017	33
04/16/1997	08:39:59	0.7015	33
04/16/1997	08:39:59	0.7016	33
04/16/1997	08:39:59	0.7015	33
04/16/1997	08:41:00	0.7014	33
04/16/1997	08:41:00	0.7015	33
04/16/1997	08:42:00	0.7014	33
04/16/1997	08:42:00	0.7012	33
04/16/1997	08:42:00	0.7013	33
04/16/1997	08:42:00	0.7013	33
04/16/1997	08:42:00	0.7012	33
04/16/1997	08:42:00	0.7011	33
04/16/1997	08:42:00	0.7012	33
04/16/1997	08:42:59	0.7011	33
04/16/1997	08:42:59	0.701	33
04/16/1997	08:42:59	0.7011	33
04/16/1997	08:42:59	0.7012	33
04/16/1997	08:42:59	0.7011	33
04/16/1997	08:42:59	0.7012	33
04/16/1997	08:42:59	0.7013	33
04/16/1997	08:42:59	0.7012	33
04/16/1997	08:42:59	0.7011	33
04/16/1997	08:42:59	0.7012	33
04/16/1997	08:44:00	0.7011	33
04/16/1997	08:44:00	0.701	33
04/16/1997	08:44:00	0.7009	33
04/16/1997	08:44:00	0.7008	33
04/16/1997	08:44:00	0.7009	33
04/16/1997	08:44:00	0.701	33
04/16/1997	08:44:00	0.7011	33
04/16/1997	08:44:00	0.7012	33
04/16/1997	08:44:00	0.7013	33
04/16/1997	08:44:00	0.7014	33
04/16/1997	08:45:00	0.7015	33
04/16/1997	08:45:00	0.7014	33
04/16/1997	08:45:00	0.7013	33
04/16/1997	08:45:00	0.7012	33
04/16/1997	08:45:00	0.7013	33
04/16/1997	08:45:00	0.7014	33
04/16/1997	08:45:59	0.7015	33
04/16/1997	08:45:59	0.7013	33
04/16/1997	08:45:59	0.7014	33
04/16/1997	08:47:00	0.7013	33
04/16/1997	08:47:00	0.7012	33
04/16/1997	08:47:00	0.7013	33
04/16/1997	08:47:00	0.7014	33
04/16/1997	08:47:00	0.7015	33
04/16/1997	08:48:00	0.7014	33
04/16/1997	08:48:00	0.7015	33
04/16/1997	08:48:00	0.7014	33
04/16/1997	08:48:00	0.7015	33
04/16/1997	08:48:00	0.7016	33
04/16/1997	08:48:00	0.7017	33
04/16/1997	08:48:00	0.7018	33
04/16/1997	08:48:00	0.7017	33
04/16/1997	08:48:59	0.7018	33
04/16/1997	08:49:59	0.7017	33
04/16/1997	08:49:59	0.7016	33
04/16/1997	08:49:59	0.7017	33
04/16/1997	08:51:00	0.7018	33
04/16/1997	08:51:00	0.7017	33
04/16/1997	08:51:00	0.7016	33
04/16/1997	08:51:00	0.7015	33
04/16/1997	08:51:59	0.7014	33
04/16/1997	08:51:59	0.7015	33
04/16/1997	08:51:59	0.7014	33
04/16/1997	08:52:59	0.7015	33
04/16/1997	08:52:59	0.7014	33
04/16/1997	08:52:59	0.7013	33
04/16/1997	08:52:59	0.7012	33
04/16/1997	08:52:59	0.7013	33
04/16/1997	08:54:00	0.7014	33
04/16/1997	08:54:00	0.7013	33
04/16/1997	08:54:00	0.7014	33
04/16/1997	08:54:00	0.7015	33
04/16/1997	08:54:00	0.7016	33
04/16/1997	08:55:00	0.7014	33
04/16/1997	08:57:00	0.7013	33
04/16/1997	08:57:00	0.7014	33
04/16/1997	08:57:00	0.7015	33
04/16/1997	08:57:00	0.7016	33
04/16/1997	08:57:00	0.7017	33
04/16/1997	08:58:00	0.7016	33
04/16/1997	08:58:00	0.7017	33
04/16/1997	08:58:00	0.7016	33
04/16/1997	08:58:00	0.7017	33
04/16/1997	08:58:59	0.7019	33
04/16/1997	08:58:59	0.702	33
04/16/1997	08:58:59	0.7021	33
04/16/1997	08:58:59	0.7023	33
04/16/1997	08:58:59	0.7024	33
04/16/1997	08:58:59	0.7025	33
04/16/1997	09:00:00	0.7026	33
04/16/1997	09:00:00	0.7025	33
04/16/1997	09:00:00	0.7024	33
04/16/1997	09:00:00	0.7023	33
04/16/1997	09:00:00	0.7024	33
04/16/1997	09:00:00	0.7023	33
04/16/1997	09:00:00	0.7025	33
04/16/1997	09:00:00	0.7026	33
04/16/1997	09:00:00	0.7027	33
04/16/1997	09:00:00	0.7028	33
04/16/1997	09:00:00	0.7027	33
04/16/1997	09:00:00	0.7026	33
04/16/1997	09:00:00	0.7025	33
04/16/1997	09:01:00	0.7026	33
04/16/1997	09:01:00	0.7027	33
04/16/1997	09:01:00	0.7029	33
04/16/1997	09:01:00	0.703	33
04/16/1997	09:01:00	0.7028	33
04/16/1997	09:01:00	0.7031	33
04/16/1997	09:01:00	0.7032	33
04/16/1997	09:01:00	0.7029	33
04/16/1997	09:01:00	0.7028	33
04/16/1997	09:01:00	0.7027	33
04/16/1997	09:01:59	0.7026	33
04/16/1997	09:01:59	0.7027	33
04/16/1997	09:01:59	0.7026	33
04/16/1997	09:01:59	0.7025	33
04/16/1997	09:01:59	0.7026	33
04/16/1997	09:03:00	0.7027	33
04/16/1997	09:03:00	0.7025	33
04/16/1997	09:03:00	0.7024	33
04/16/1997	09:03:00	0.7026	33
04/16/1997	09:04:00	0.7027	33
04/16/1997	09:04:00	0.7026	33
04/16/1997	09:04:59	0.7025	33
04/16/1997	09:04:59	0.7024	33
04/16/1997	09:04:59	0.7025	33
04/16/1997	09:05:59	0.7024	33
04/16/1997	09:05:59	0.7025	33
04/16/1997	09:05:59	0.7024	33
04/16/1997	09:07:00	0.7023	33
04/16/1997	09:07:00	0.7024	33
04/16/1997	09:07:00	0.7025	33
04/16/1997	09:08:00	0.7026	33
04/16/1997	09:08:00	0.7027	33
04/16/1997	09:08:59	0.7028	33
04/16/1997	09:08:59	0.7029	33
04/16/1997	09:08:59	0.703	33
04/16/1997	09:08:59	0.7028	33
04/16/1997	09:10:00	0.7027	33
04/16/1997	09:10:00	0.7028	33
04/16/1997	09:10:00	0.7029	33
04/16/1997	09:11:00	0.703	33
04/16/1997	09:11:00	0.7029	33
04/16/1997	09:11:00	0.703	33
04/16/1997	09:11:00	0.7031	33
04/16/1997	09:11:00	0.7032	33
04/16/1997	09:11:59	0.7033	33
04/16/1997	09:11:59	0.703	33
04/16/1997	09:11:59	0.7029	33
04/16/1997	09:13:00	0.703	33
04/16/1997	09:13:00	0.7031	33
04/16/1997	09:13:00	0.7032	33
04/16/1997	09:13:00	0.7033	33
04/16/1997	09:13:00	0.7034	33
04/16/1997	09:13:00	0.7035	33
04/16/1997	09:13:00	0.7036	33
04/16/1997	09:13:00	0.7037	33
04/16/1997	09:13:00	0.7038	33
04/16/1997	09:13:00	0.7039	33
04/16/1997	09:13:00	0.704	33
04/16/1997	09:14:00	0.7036	33
04/16/1997	09:14:00	0.7037	33
04/16/1997	09:14:00	0.7038	33
04/16/1997	09:14:00	0.7037	33
04/16/1997	09:14:00	0.7036	33
04/16/1997	09:14:00	0.7037	33
04/16/1997	09:14:00	0.7038	33
04/16/1997	09:14:59	0.7037	33
04/16/1997	09:14:59	0.7038	33
04/16/1997	09:14:59	0.7039	33
04/16/1997	09:14:59	0.704	33
04/16/1997	09:14:59	0.7039	33
04/16/1997	09:14:59	0.7038	33
04/16/1997	09:14:59	0.7039	33
04/16/1997	09:14:59	0.704	33
04/16/1997	09:14:59	0.7041	33
04/16/1997	09:14:59	0.7042	33
04/16/1997	09:14:59	0.7041	33
04/16/1997	09:16:00	0.704	33
04/16/1997	09:16:00	0.7041	33
04/16/1997	09:16:00	0.704	33
04/16/1997	09:16:00	0.7039	33
04/16/1997	09:16:00	0.7038	33
04/16/1997	09:16:00	0.7037	33
04/16/1997	09:17:00	0.7038	33
04/16/1997	09:17:00	0.7039	33
04/16/1997	09:17:00	0.704	33
04/16/1997	09:17:00	0.7041	33
04/16/1997	09:17:00	0.704	33
04/16/1997	09:17:00	0.7038	33
04/16/1997	09:17:00	0.7039	33
04/16/1997	09:17:00	0.704	33
04/16/1997	09:17:59	0.7039	33
04/16/1997	09:17:59	0.7038	33
04/16/1997	09:19:00	0.7039	33
04/16/1997	09:19:00	0.704	33
04/16/1997	09:19:00	0.7039	33
04/16/1997	09:19:00	0.704	33
04/16/1997	09:20:00	0.7041	33
04/16/1997	09:20:00	0.7042	33
04/16/1997	09:20:00	0.7043	33
04/16/1997	09:20:00	0.7044	33
04/16/1997	09:20:00	0.7045	33
04/16/1997	09:20:00	0.7044	33
04/16/1997	09:20:00	0.7043	33
04/16/1997	09:20:59	0.7042	33
04/16/1997	09:20:59	0.704	33
04/16/1997	09:20:59	0.7038	33
04/16/1997	09:20:59	0.7037	33
04/16/1997	09:20:59	0.7035	33
04/16/1997	09:20:59	0.7034	33
04/16/1997	09:20:59	0.7035	33
04/16/1997	09:20:59	0.7036	33
04/16/1997	09:20:59	0.7037	33
04/16/1997	09:20:59	0.7038	33
04/16/1997	09:20:59	0.7039	33
04/16/1997	09:21:59	0.7037	33
04/16/1997	09:21:59	0.7036	33
04/16/1997	09:21:59	0.7037	33
04/16/1997	09:21:59	0.7038	33
04/16/1997	09:23:00	0.7039	33
04/16/1997	09:23:00	0.7038	33
04/16/1997	09:24:00	0.7037	33
04/16/1997	09:24:00	0.7038	33
04/16/1997	09:24:00	0.7039	33
04/16/1997	09:24:00	0.704	33
04/16/1997	09:24:59	0.7041	33
04/16/1997	09:24:59	0.7042	33
04/16/1997	09:24:59	0.704	33
04/16/1997	09:24:59	0.7041	33
04/16/1997	09:24:59	0.7042	33
04/16/1997	09:26:00	0.7043	33
04/16/1997	09:26:00	0.7044	33
04/16/1997	09:26:00	0.7043	33
04/16/1997	09:26:00	0.7042	33
04/16/1997	09:26:00	0.7041	33
04/16/1997	09:26:00	0.704	33
04/16/1997	09:26:00	0.7038	33
04/16/1997	09:27:00	0.7037	33
04/16/1997	09:27:00	0.7036	33
04/16/1997	09:27:00	0.7037	33
04/16/1997	09:27:00	0.7038	33
04/16/1997	09:27:00	0.7039	33
04/16/1997	09:27:59	0.7038	33
04/16/1997	09:29:00	0.7039	33
04/16/1997	09:29:00	0.704	33
04/16/1997	09:29:00	0.7041	33
04/16/1997	09:29:00	0.7042	33
04/16/1997	09:29:00	0.7041	33
04/16/1997	09:30:00	0.7042	33
04/16/1997	09:30:00	0.7043	33
04/16/1997	09:30:59	0.7041	33
04/16/1997	09:32:00	0.704	33
04/16/1997	09:32:00	0.7041	33
04/16/1997	09:32:00	0.704	33
04/16/1997	09:32:00	0.7041	33
04/16/1997	09:32:00	0.7042	33
04/16/1997	09:32:00	0.7041	33
04/16/1997	09:32:00	0.704	33
04/16/1997	09:32:00	0.7041	33
04/16/1997	09:33:00	0.704	33
04/16/1997	09:33:00	0.7041	33
04/16/1997	09:33:00	0.704	33
04/16/1997	09:33:00	0.7041	33
04/16/1997	09:33:00	0.7042	33
04/16/1997	09:33:59	0.7041	33
04/16/1997	09:33:59	0.704	33
04/16/1997	09:33:59	0.7041	33
04/16/1997	09:33:59	0.7042	33
04/16/1997	09:33:59	0.7043	33
04/16/1997	09:33:59	0.7041	33
04/16/1997	09:34:59	0.7043	33
04/16/1997	09:34:59	0.7044	33
04/16/1997	09:34:59	0.7045	33
04/16/1997	09:34:59	0.7043	33
04/16/1997	09:34:59	0.7042	33
04/16/1997	09:36:00	0.7043	33
04/16/1997	09:36:00	0.7044	33
04/16/1997	09:36:00	0.7045	33
04/16/1997	09:36:00	0.7046	33
04/16/1997	09:36:00	0.7047	33
04/16/1997	09:36:00	0.7048	33
04/16/1997	09:36:00	0.7047	33
04/16/1997	09:36:00	0.7048	33
04/16/1997	09:36:59	0.7047	33
04/16/1997	09:36:59	0.7048	33
04/16/1997	09:36:59	0.7047	33
04/16/1997	09:36:59	0.7046	33
04/16/1997	09:36:59	0.7047	33
04/16/1997	09:36:59	0.7046	33
04/16/1997	09:36:59	0.7045	33
04/16/1997	09:36:59	0.7046	33
04/16/1997	09:36:59	0.7047	33
04/16/1997	09:36:59	0.7048	33
04/16/1997	09:37:59	0.7047	33
04/16/1997	09:37:59	0.7046	33
04/16/1997	09:37:59	0.7045	33
04/16/1997	09:37:59	0.7046	33
04/16/1997	09:37:59	0.7045	33
04/16/1997	09:37:59	0.7046	33
04/16/1997	09:37:59	0.7047	33
04/16/1997	09:37:59	0.7048	33
04/16/1997	09:37:59	0.7049	33
04/16/1997	09:39:00	0.705	33
04/16/1997	09:39:00	0.705	33
04/16/1997	09:39:00	0.7051	33
04/16/1997	09:39:00	0.7052	33
04/16/1997	09:39:00	0.7053	33
04/16/1997	09:39:00	0.7054	33
04/16/1997	09:39:00	0.7055	33
04/16/1997	09:39:00	0.7057	33
04/16/1997	09:39:00	0.7058	33
04/16/1997	09:40:00	0.7057	33
04/16/1997	09:40:00	0.7056	33
04/16/1997	09:40:00	0.7055	33
04/16/1997	09:40:00	0.7057	33
04/16/1997	09:40:00	0.7056	33
04/16/1997	09:40:00	0.7057	33
04/16/1997	09:40:00	0.7058	33
04/16/1997	09:40:00	0.7059	33
04/16/1997	09:40:00	0.7058	33
04/16/1997	09:40:00	0.7057	33
04/16/1997	09:40:00	0.7056	33
04/16/1997	09:40:00	0.7055	33
04/16/1997	09:40:00	0.7057	33
04/16/1997	09:40:59	0.7056	33
04/16/1997	09:40:59	0.7055	33
04/16/1997	09:40:59	0.7056	33
04/16/1997	09:40:59	0.7057	33
04/16/1997	09:40:59	0.7058	33
04/16/1997	09:40:59	0.7059	33
04/16/1997	09:40:59	0.706	33
04/16/1997	09:40:59	0.7061	33
04/16/1997	09:40:59	0.7062	33
04/16/1997	09:40:59	0.7062	33
04/16/1997	09:40:59	0.7063	33
04/16/1997	09:40:59	0.7063	33
04/16/1997	09:42:00	0.7062	33
04/16/1997	09:42:00	0.7061	33
04/16/1997	09:42:00	0.706	33
04/16/1997	09:42:00	0.7059	33
04/16/1997	09:42:00	0.706	33
04/16/1997	09:42:00	0.7059	33
04/16/1997	09:42:00	0.7058	33
04/16/1997	09:42:00	0.7059	33
04/16/1997	09:42:00	0.706	33
04/16/1997	09:43:00	0.7062	33
04/16/1997	09:43:00	0.7063	33
04/16/1997	09:43:00	0.7064	33
04/16/1997	09:43:00	0.7065	33
04/16/1997	09:43:00	0.7064	33
04/16/1997	09:43:00	0.7063	33
04/16/1997	09:43:00	0.7062	33
04/16/1997	09:43:00	0.7061	33
04/16/1997	09:43:59	0.7062	33
04/16/1997	09:43:59	0.7063	33
04/16/1997	09:43:59	0.7064	33
04/16/1997	09:43:59	0.7065	33
04/16/1997	09:43:59	0.7066	33
04/16/1997	09:43:59	0.7067	33
04/16/1997	09:43:59	0.7068	33
04/16/1997	09:43:59	0.7069	33
04/16/1997	09:43:59	0.7068	33
04/16/1997	09:43:59	0.7067	33
04/16/1997	09:43:59	0.7066	33
04/16/1997	09:45:00	0.7068	33
04/16/1997	09:45:00	0.7067	33
04/16/1997	09:45:00	0.7066	33
04/16/1997	09:45:00	0.7065	33
04/16/1997	09:45:00	0.7066	33
04/16/1997	09:45:00	0.7067	33
04/16/1997	09:45:00	0.7066	33
04/16/1997	09:45:00	0.7065	33
04/16/1997	09:45:00	0.7066	33
04/16/1997	09:45:00	0.7067	33
04/16/1997	09:45:00	0.7068	33
04/16/1997	09:45:00	0.7069	33
04/16/1997	09:45:00	0.707	33
04/16/1997	09:46:00	0.7068	33
04/16/1997	09:46:00	0.7067	33
04/16/1997	09:46:00	0.7066	33
04/16/1997	09:46:00	0.7065	33
04/16/1997	09:46:00	0.7064	33
04/16/1997	09:46:00	0.7063	33
04/16/1997	09:46:00	0.7064	33
04/16/1997	09:46:00	0.7065	33
04/16/1997	09:46:00	0.7064	33
04/16/1997	09:46:00	0.7065	33
04/16/1997	09:46:00	0.7066	33
04/16/1997	09:46:59	0.7067	33
04/16/1997	09:46:59	0.7068	33
04/16/1997	09:46:59	0.7069	33
04/16/1997	09:46:59	0.707	33
04/16/1997	09:46:59	0.7068	33
04/16/1997	09:46:59	0.7067	33
04/16/1997	09:46:59	0.7066	33
04/16/1997	09:46:59	0.7067	33
04/16/1997	09:46:59	0.7066	33
04/16/1997	09:48:00	0.7065	33
04/16/1997	09:48:00	0.7064	33
04/16/1997	09:48:00	0.7067	33
04/16/1997	09:48:00	0.7066	33
04/16/1997	09:49:00	0.7065	33
04/16/1997	09:49:00	0.7064	33
04/16/1997	09:49:00	0.7063	33
04/16/1997	09:49:00	0.7064	33
04/16/1997	09:49:00	0.7063	33
04/16/1997	09:49:00	0.7064	33
04/16/1997	09:49:00	0.7065	33
04/16/1997	09:49:00	0.7064	33
04/16/1997	09:49:00	0.7063	33
04/16/1997	09:49:00	0.7064	33
04/16/1997	09:49:00	0.7063	33
04/16/1997	09:49:59	0.7062	33
04/16/1997	09:49:59	0.7063	33
04/16/1997	09:49:59	0.7062	33
04/16/1997	09:49:59	0.7061	33
04/16/1997	09:49:59	0.7062	33
04/16/1997	09:49:59	0.7061	33
04/16/1997	09:49:59	0.706	33
04/16/1997	09:49:59	0.7059	33
04/16/1997	09:50:59	0.7058	33
04/16/1997	09:50:59	0.7056	33
04/16/1997	09:50:59	0.7055	33
04/16/1997	09:50:59	0.7056	33
04/16/1997	09:52:00	0.7058	33
04/16/1997	09:52:00	0.7057	33
04/16/1997	09:52:00	0.7056	33
04/16/1997	09:52:00	0.7057	33
04/16/1997	09:52:00	0.7058	33
04/16/1997	09:52:00	0.7057	33
04/16/1997	09:52:00	0.7058	33
04/16/1997	09:52:00	0.7059	33
04/16/1997	09:52:00	0.7058	33
04/16/1997	09:52:00	0.7057	33
04/16/1997	09:52:00	0.7058	33
04/16/1997	09:52:00	0.7057	33
04/16/1997	09:53:00	0.7058	33
04/16/1997	09:53:00	0.7059	33
04/16/1997	09:53:00	0.7058	33
04/16/1997	09:53:00	0.7057	33
04/16/1997	09:53:00	0.7056	33
04/16/1997	09:53:00	0.7055	33
04/16/1997	09:53:00	0.7054	33
04/16/1997	09:53:00	0.7055	33
04/16/1997	09:53:00	0.7056	33
04/16/1997	09:53:00	0.7057	33
04/16/1997	09:53:00	0.7058	33
04/16/1997	09:53:59	0.7059	33
04/16/1997	09:53:59	0.706	33
04/16/1997	09:53:59	0.7061	33
04/16/1997	09:53:59	0.7063	33
04/16/1997	09:53:59	0.7064	33
04/16/1997	09:55:00	0.7065	33
04/16/1997	09:55:00	0.7064	33
04/16/1997	09:55:00	0.7065	33
04/16/1997	09:55:00	0.7064	33
04/16/1997	09:55:00	0.7065	33
04/16/1997	09:55:00	0.7067	33
04/16/1997	09:56:00	0.7066	33
04/16/1997	09:56:00	0.7067	33
04/16/1997	09:56:00	0.7068	33
04/16/1997	09:56:59	0.7067	33
04/16/1997	09:56:59	0.7066	33
04/16/1997	09:56:59	0.7067	33
04/16/1997	09:56:59	0.7068	33
04/16/1997	09:56:59	0.7069	33
04/16/1997	09:56:59	0.7067	33
04/16/1997	09:56:59	0.7068	33
04/16/1997	09:58:00	0.7067	33
04/16/1997	09:58:00	0.7066	33
04/16/1997	09:58:00	0.7067	33
04/16/1997	09:58:00	0.7068	33
04/16/1997	09:58:00	0.7067	33
04/16/1997	09:58:00	0.7066	33
04/16/1997	09:58:00	0.7065	33
04/16/1997	09:59:00	0.7066	33
04/16/1997	09:59:00	0.7065	33
04/16/1997	09:59:00	0.7066	33
04/16/1997	09:59:00	0.7068	33
04/16/1997	09:59:00	0.7067	33
04/16/1997	09:59:00	0.7068	33
04/16/1997	09:59:00	0.7067	33
04/16/1997	09:59:59	0.7066	33
04/16/1997	09:59:59	0.7065	33
04/16/1997	09:59:59	0.7064	33
04/16/1997	09:59:59	0.7065	33
04/16/1997	09:59:59	0.7066	33
04/16/1997	09:59:59	0.7065	33
04/16/1997	09:59:59	0.7064	33
04/16/1997	10:01:00	0.7063	33
04/16/1997	10:01:00	0.7064	33
04/16/1997	10:02:00	0.7065	33
04/16/1997	10:02:00	0.7064	33
04/16/1997	10:02:59	0.7066	33
04/16/1997	10:02:59	0.7065	33
04/16/1997	10:02:59	0.7064	33
04/16/1997	10:04:00	0.7065	33
04/16/1997	10:04:00	0.7067	33
04/16/1997	10:05:00	0.7066	33
04/16/1997	10:05:00	0.7064	33
04/16/1997	10:05:00	0.7065	33
04/16/1997	10:05:59	0.7064	33
04/16/1997	10:06:59	0.7065	33
04/16/1997	10:06:59	0.7066	33
04/16/1997	10:06:59	0.7067	33
04/16/1997	10:06:59	0.7063	33
04/16/1997	10:06:59	0.7068	33
04/16/1997	10:06:59	0.7069	33
04/16/1997	10:06:59	0.707	33
04/16/1997	10:08:00	0.7071	33
04/16/1997	10:08:00	0.7072	33
04/16/1997	10:08:00	0.707	33
04/16/1997	10:08:00	0.7069	33
04/16/1997	10:08:00	0.7068	33
04/16/1997	10:08:00	0.7067	33
04/16/1997	10:08:00	0.7068	33
04/16/1997	10:08:00	0.7069	33
04/16/1997	10:08:00	0.707	33
04/16/1997	10:08:00	0.7071	33
04/16/1997	10:08:00	0.7072	33
04/16/1997	10:08:00	0.7073	33
04/16/1997	10:08:00	0.7074	33
04/16/1997	10:08:00	0.7073	33
04/16/1997	10:08:00	0.7072	33
04/16/1997	10:08:00	0.7071	33
04/16/1997	10:08:00	0.7072	33
04/16/1997	10:09:00	0.7071	33
04/16/1997	10:09:00	0.7073	33
04/16/1997	10:09:00	0.7072	33
04/16/1997	10:09:00	0.7071	33
04/16/1997	10:09:00	0.707	33
04/16/1997	10:09:00	0.7072	33
04/16/1997	10:09:59	0.7071	33
04/16/1997	10:09:59	0.707	33
04/16/1997	10:09:59	0.7071	33
04/16/1997	10:09:59	0.7072	33
04/16/1997	10:09:59	0.7071	33
04/16/1997	10:09:59	0.707	33
04/16/1997	10:11:00	0.7071	33
04/16/1997	10:11:00	0.707	33
04/16/1997	10:12:00	0.7071	33
04/16/1997	10:12:59	0.7072	33
04/16/1997	10:12:59	0.7071	33
04/16/1997	10:14:00	0.707	33
04/16/1997	10:14:00	0.7068	33
04/16/1997	10:14:00	0.7069	33
04/16/1997	10:15:00	0.707	33
04/16/1997	10:17:00	0.7069	33
04/16/1997	10:17:00	0.7068	33
04/16/1997	10:17:00	0.7069	33
04/16/1997	10:17:00	0.707	33
04/16/1997	10:17:00	0.7069	33
04/16/1997	10:17:00	0.7068	33
04/16/1997	10:17:00	0.7067	33
04/16/1997	10:18:00	0.7066	33
04/16/1997	10:18:00	0.7065	33
04/16/1997	10:18:00	0.7063	33
04/16/1997	10:18:59	0.7062	33
04/16/1997	10:18:59	0.7063	33
04/16/1997	10:18:59	0.7064	33
04/16/1997	10:18:59	0.7065	33
04/16/1997	10:18:59	0.7064	33
04/16/1997	10:19:59	0.7062	33
04/16/1997	10:19:59	0.7063	33
04/16/1997	10:19:59	0.7062	33
04/16/1997	10:19:59	0.7064	33
04/16/1997	10:19:59	0.7063	33
04/16/1997	10:19:59	0.7064	33
04/16/1997	10:19:59	0.7065	33
04/16/1997	10:19:59	0.7064	33
04/16/1997	10:21:00	0.7063	33
04/16/1997	10:21:00	0.7064	33
04/16/1997	10:21:00	0.7063	33
04/16/1997	10:21:00	0.7064	33
04/16/1997	10:21:00	0.7063	33
04/16/1997	10:21:00	0.7064	33
04/16/1997	10:21:59	0.7065	33
04/16/1997	10:21:59	0.7064	33
04/16/1997	10:21:59	0.7063	33
04/16/1997	10:21:59	0.7064	33
04/16/1997	10:21:59	0.7065	33
04/16/1997	10:22:59	0.7063	33
04/16/1997	10:22:59	0.7064	33
04/16/1997	10:22:59	0.7063	33
04/16/1997	10:22:59	0.7062	33
04/16/1997	10:22:59	0.7061	33
04/16/1997	10:24:00	0.706	33
04/16/1997	10:24:00	0.7061	33
04/16/1997	10:24:00	0.706	33
04/16/1997	10:24:00	0.7059	33
04/16/1997	10:25:00	0.7058	33
04/16/1997	10:25:00	0.7059	33
04/16/1997	10:25:00	0.7058	33
04/16/1997	10:25:00	0.7057	33
04/16/1997	10:25:00	0.7056	33
04/16/1997	10:25:59	0.7057	33
04/16/1997	10:25:59	0.7056	33
04/16/1997	10:25:59	0.7055	33
04/16/1997	10:25:59	0.7054	33
04/16/1997	10:25:59	0.7056	33
04/16/1997	10:25:59	0.7055	33
04/16/1997	10:25:59	0.7054	33
04/16/1997	10:27:00	0.7056	33
04/16/1997	10:27:00	0.7057	33
04/16/1997	10:27:00	0.7056	33
04/16/1997	10:27:00	0.7057	33
04/16/1997	10:28:59	0.7058	33
04/16/1997	10:28:59	0.7057	33
04/16/1997	10:30:00	0.7059	33
04/16/1997	10:31:00	0.7058	33
04/16/1997	10:31:00	0.7059	33
04/16/1997	10:31:00	0.706	33
04/16/1997	10:31:59	0.7058	33
04/16/1997	10:33:00	0.7059	33
04/16/1997	10:34:00	0.7058	33
04/16/1997	10:34:00	0.706	33
04/16/1997	10:34:59	0.7061	33
04/16/1997	10:34:59	0.7059	33
04/16/1997	10:34:59	0.706	33
04/16/1997	10:34:59	0.7062	33
04/16/1997	10:34:59	0.7061	33
04/16/1997	10:35:59	0.7064	33
04/16/1997	10:35:59	0.706	33
04/16/1997	10:35:59	0.7063	33
04/16/1997	10:37:00	0.7065	33
04/16/1997	10:38:00	0.7064	33
04/16/1997	10:38:59	0.7065	33
04/16/1997	10:40:00	0.7064	33
04/16/1997	10:40:00	0.7065	33
04/16/1997	10:41:00	0.7066	33
04/16/1997	10:41:00	0.7067	33
04/16/1997	10:41:00	0.7066	33
04/16/1997	10:41:59	0.7065	33
04/16/1997	10:41:59	0.7064	33
04/16/1997	10:41:59	0.7063	33
04/16/1997	10:43:00	0.7062	33
04/16/1997	10:43:00	0.7061	33
04/16/1997	10:43:00	0.706	33
04/16/1997	10:44:00	0.7061	33
04/16/1997	10:44:59	0.706	33
04/16/1997	10:44:59	0.7058	33
04/16/1997	10:44:59	0.706	33
04/16/1997	10:44:59	0.7059	33
04/16/1997	10:47:00	0.706	33
04/16/1997	10:47:00	0.7062	33
04/16/1997	10:49:00	0.7064	33
04/16/1997	10:50:00	0.7063	33
04/16/1997	10:50:59	0.7064	33
04/16/1997	10:50:59	0.7065	33
04/16/1997	10:50:59	0.7063	33
04/16/1997	10:51:59	0.7062	33
04/16/1997	10:51:59	0.7064	33
04/16/1997	10:53:00	0.7065	33
04/16/1997	10:53:00	0.7063	33
04/16/1997	10:54:00	0.7062	33
04/16/1997	10:54:59	0.7059	33
04/16/1997	10:54:59	0.7058	33
04/16/1997	10:56:00	0.7065	33
04/16/1997	10:56:00	0.7064	33
04/16/1997	10:56:00	0.7065	33
04/16/1997	10:57:00	0.7066	33
04/16/1997	10:57:00	0.7065	33
04/16/1997	10:57:00	0.7064	33
04/16/1997	10:57:00	0.7063	33
04/16/1997	10:59:00	0.7066	33
04/16/1997	10:59:00	0.7067	33
04/16/1997	10:59:00	0.7066	33
04/16/1997	11:00:00	0.7066	33
04/16/1997	11:00:00	0.7064	33
04/16/1997	11:00:59	0.7067	33
04/16/1997	11:00:59	0.7065	33
04/16/1997	11:00:59	0.7066	33
04/16/1997	11:02:00	0.7064	33
04/16/1997	11:02:00	0.7068	33
04/16/1997	11:02:00	0.7069	33
04/16/1997	11:02:00	0.7067	33
04/16/1997	11:02:00	0.7068	33
04/16/1997	11:03:00	0.7067	33
04/16/1997	11:03:00	0.7068	33
04/16/1997	11:03:00	0.7067	33
04/16/1997	11:03:59	0.7066	33
04/16/1997	11:03:59	0.7067	33
04/16/1997	11:03:59	0.7069	33
04/16/1997	11:03:59	0.707	33
04/16/1997	11:04:59	0.7069	33
04/16/1997	11:04:59	0.707	33
04/16/1997	11:04:59	0.7071	33
04/16/1997	11:04:59	0.7072	33
04/16/1997	11:04:59	0.7071	33
04/16/1997	11:06:00	0.707	33
04/16/1997	11:06:00	0.7069	33
04/16/1997	11:06:00	0.7068	33
04/16/1997	11:06:00	0.7069	33
04/16/1997	11:06:59	0.707	33
04/16/1997	11:06:59	0.7072	33
04/16/1997	11:06:59	0.707	33
04/16/1997	11:07:59	0.707	33
04/16/1997	11:07:59	0.7071	33
04/16/1997	11:07:59	0.707	33
04/16/1997	11:07:59	0.7073	33
04/16/1997	11:07:59	0.7074	33
04/16/1997	11:09:00	0.7072	33
04/16/1997	11:09:00	0.7071	33
04/16/1997	11:09:00	0.7072	33
04/16/1997	11:09:00	0.707	33
04/16/1997	11:09:00	0.7069	33
04/16/1997	11:10:00	0.7072	33
04/16/1997	11:10:59	0.7071	33
04/16/1997	11:10:59	0.707	33
04/16/1997	11:10:59	0.7069	33
04/16/1997	11:10:59	0.707	33
04/16/1997	11:12:00	0.7068	33
04/16/1997	11:12:00	0.707	33
04/16/1997	11:12:00	0.7072	33
04/16/1997	11:13:00	0.7073	33
04/16/1997	11:13:00	0.7072	33
04/16/1997	11:13:00	0.7073	33
04/16/1997	11:13:00	0.7071	33
04/16/1997	11:13:59	0.7072	33
04/16/1997	11:13:59	0.7071	33
04/16/1997	11:13:59	0.7072	33
04/16/1997	11:13:59	0.7071	33
04/16/1997	11:13:59	0.7069	33
04/16/1997	11:13:59	0.7071	33
04/16/1997	11:15:00	0.707	33
04/16/1997	11:15:00	0.7071	33
04/16/1997	11:15:00	0.7072	33
04/16/1997	11:16:00	0.7071	33
04/16/1997	11:16:00	0.707	33
04/16/1997	11:16:00	0.7072	33
04/16/1997	11:16:00	0.7071	33
04/16/1997	11:16:00	0.7072	33
04/16/1997	11:16:59	0.707	33
04/16/1997	11:16:59	0.7071	33
04/16/1997	11:16:59	0.707	33
04/16/1997	11:18:00	0.7069	33
04/16/1997	11:19:00	0.7068	33
04/16/1997	11:19:00	0.7069	33
04/16/1997	11:19:00	0.707	33
04/16/1997	11:19:59	0.7069	33
04/16/1997	11:19:59	0.7068	33
04/16/1997	11:19:59	0.707	33
04/16/1997	11:19:59	0.7069	33
04/16/1997	11:19:59	0.707	33
04/16/1997	11:20:59	0.7069	33
04/16/1997	11:20:59	0.7071	33
04/16/1997	11:20:59	0.707	33
04/16/1997	11:20:59	0.7072	33
04/16/1997	11:22:00	0.7071	33
04/16/1997	11:22:00	0.707	33
04/16/1997	11:22:00	0.7072	33
04/16/1997	11:22:00	0.7073	33
04/16/1997	11:22:00	0.7074	33
04/16/1997	11:22:00	0.7075	33
04/16/1997	11:22:00	0.7072	33
04/16/1997	11:23:00	0.7076	33
04/16/1997	11:23:00	0.7075	33
04/16/1997	11:23:00	0.7075	33
04/16/1997	11:23:59	0.7074	33
04/16/1997	11:23:59	0.7072	33
04/16/1997	11:23:59	0.7074	33
04/16/1997	11:23:59	0.7073	33
04/16/1997	11:25:00	0.7074	33
04/16/1997	11:26:00	0.7075	33
04/16/1997	11:26:00	0.7074	33
04/16/1997	11:26:00	0.7075	33
04/16/1997	11:26:59	0.7076	33
04/16/1997	11:26:59	0.7077	33
04/16/1997	11:26:59	0.7078	33
04/16/1997	11:26:59	0.7076	33
04/16/1997	11:26:59	0.7075	33
04/16/1997	11:28:00	0.7076	33
04/16/1997	11:28:00	0.7075	33
04/16/1997	11:28:00	0.7074	33
04/16/1997	11:28:00	0.7072	33
04/16/1997	11:28:00	0.7074	33
04/16/1997	11:29:00	0.7078	33
04/16/1997	11:29:00	0.708	33
04/16/1997	11:29:00	0.7079	33
04/16/1997	11:29:00	0.7082	33
04/16/1997	11:29:00	0.7084	33
04/16/1997	11:29:59	0.7085	33
04/16/1997	11:29:59	0.7086	33
04/16/1997	11:29:59	0.7085	33
04/16/1997	11:29:59	0.7084	33
04/16/1997	11:29:59	0.7083	33
04/16/1997	11:29:59	0.7084	33
04/16/1997	11:29:59	0.7083	33
04/16/1997	11:29:59	0.7084	33
04/16/1997	11:29:59	0.7082	33
04/16/1997	11:29:59	0.7083	33
04/16/1997	11:29:59	0.7084	33
04/16/1997	11:29:59	0.7085	33
04/16/1997	11:29:59	0.7086	33
04/16/1997	11:29:59	0.7087	33
04/16/1997	11:31:00	0.7089	33
04/16/1997	11:31:00	0.7087	33
04/16/1997	11:31:00	0.7086	33
04/16/1997	11:31:00	0.7085	33
04/16/1997	11:31:00	0.7087	33
04/16/1997	11:31:00	0.7089	33
04/16/1997	11:31:00	0.7088	33
04/16/1997	11:32:00	0.709	33
04/16/1997	11:32:00	0.7088	33
04/16/1997	11:32:00	0.7087	33
04/16/1997	11:32:00	0.7086	33
04/16/1997	11:32:00	0.7088	33
04/16/1997	11:32:00	0.7089	33
04/16/1997	11:32:00	0.709	33
04/16/1997	11:32:00	0.7088	33
04/16/1997	11:32:59	0.7092	33
04/16/1997	11:32:59	0.7088	33
04/16/1997	11:32:59	0.709	33
04/16/1997	11:32:59	0.7091	33
04/16/1997	11:32:59	0.7088	33
04/16/1997	11:32:59	0.7087	33
04/16/1997	11:34:00	0.7086	33
04/16/1997	11:34:00	0.7085	33
04/16/1997	11:34:00	0.7086	33
04/16/1997	11:34:00	0.7088	33
04/16/1997	11:34:00	0.7087	33
04/16/1997	11:34:00	0.7088	33
04/16/1997	11:35:00	0.7087	33
04/16/1997	11:35:00	0.7084	33
04/16/1997	11:35:00	0.7085	33
04/16/1997	11:35:00	0.7087	33
04/16/1997	11:35:00	0.7086	33
04/16/1997	11:35:59	0.7085	33
04/16/1997	11:35:59	0.7087	33
04/16/1997	11:35:59	0.7085	33
04/16/1997	11:35:59	0.7084	33
04/16/1997	11:35:59	0.7087	33
04/16/1997	11:35:59	0.7086	33
04/16/1997	11:36:59	0.7085	33
04/16/1997	11:36:59	0.7084	33
04/16/1997	11:36:59	0.7085	33
04/16/1997	11:36:59	0.7084	33
04/16/1997	11:36:59	0.7085	33
04/16/1997	11:36:59	0.7084	33
04/16/1997	11:38:00	0.7083	33
04/16/1997	11:38:00	0.7082	33
04/16/1997	11:38:00	0.7081	33
04/16/1997	11:38:00	0.7083	33
04/16/1997	11:38:00	0.7084	33
04/16/1997	11:38:00	0.7083	33
04/16/1997	11:38:00	0.7084	33
04/16/1997	11:39:00	0.7085	33
04/16/1997	11:39:00	0.7083	33
04/16/1997	11:39:00	0.7082	33
04/16/1997	11:39:00	0.7084	33
04/16/1997	11:39:59	0.7083	33
04/16/1997	11:39:59	0.7082	33
04/16/1997	11:39:59	0.7083	33
04/16/1997	11:39:59	0.7082	33
04/16/1997	11:42:00	0.708	33
04/16/1997	11:42:00	0.7081	33
04/16/1997	11:42:00	0.7079	33
04/16/1997	11:42:00	0.7078	33
04/16/1997	11:42:00	0.708	33
04/16/1997	11:42:00	0.7079	33
04/16/1997	11:42:59	0.7078	33
04/16/1997	11:42:59	0.708	33
04/16/1997	11:42:59	0.7079	33
04/16/1997	11:42:59	0.7078	33
04/16/1997	11:42:59	0.7077	33
04/16/1997	11:42:59	0.7076	33
04/16/1997	11:44:00	0.7078	33
04/16/1997	11:44:00	0.7079	33
04/16/1997	11:44:00	0.7077	33
04/16/1997	11:44:00	0.7078	33
04/16/1997	11:44:00	0.7077	33
04/16/1997	11:45:00	0.7076	33
04/16/1997	11:45:00	0.7077	33
04/16/1997	11:45:00	0.7076	33
04/16/1997	11:45:00	0.7077	33
04/16/1997	11:45:00	0.7075	33
04/16/1997	11:45:00	0.7074	33
04/16/1997	11:45:00	0.7073	33
04/16/1997	11:45:59	0.7074	33
04/16/1997	11:45:59	0.7073	33
04/16/1997	11:45:59	0.7072	33
04/16/1997	11:47:00	0.707	33
04/16/1997	11:47:00	0.7071	33
04/16/1997	11:47:00	0.7072	33
04/16/1997	11:47:00	0.7071	33
04/16/1997	11:47:00	0.7073	33
04/16/1997	11:48:00	0.707	33
04/16/1997	11:48:00	0.7071	33
04/16/1997	11:48:59	0.7073	33
04/16/1997	11:48:59	0.7071	33
04/16/1997	11:48:59	0.7073	33
04/16/1997	11:48:59	0.7072	33
04/16/1997	11:49:59	0.7071	33
04/16/1997	11:49:59	0.707	33
04/16/1997	11:49:59	0.7069	33
04/16/1997	11:51:00	0.707	33
04/16/1997	11:51:00	0.7071	33
04/16/1997	11:51:00	0.707	33
04/16/1997	11:51:59	0.7067	33
04/16/1997	11:52:59	0.7068	33
04/16/1997	11:52:59	0.7069	33
04/16/1997	11:52:59	0.7068	33
04/16/1997	11:52:59	0.7069	33
04/16/1997	11:52:59	0.707	33
04/16/1997	11:54:00	0.7069	33
04/16/1997	11:54:00	0.707	33
04/16/1997	11:54:00	0.7068	33
04/16/1997	11:54:00	0.7067	33
04/16/1997	11:55:00	0.7069	33
04/16/1997	11:55:00	0.7068	33
04/16/1997	11:55:59	0.7069	33
04/16/1997	11:57:00	0.707	33
04/16/1997	11:57:00	0.7069	33
04/16/1997	11:58:00	0.7068	33
04/16/1997	11:58:00	0.7069	33
04/16/1997	12:00:00	0.707	33
04/16/1997	12:00:00	0.7069	33
04/16/1997	12:01:00	0.7068	33
04/16/1997	12:01:00	0.7069	33
04/16/1997	12:01:59	0.7068	33
04/16/1997	12:03:00	0.7069	33
04/16/1997	12:04:00	0.707	33
04/16/1997	12:04:00	0.7068	33
04/16/1997	12:04:00	0.707	33
04/16/1997	12:04:59	0.7071	33
04/16/1997	12:05:59	0.7069	33
04/16/1997	12:05:59	0.707	33
04/16/1997	12:05:59	0.7071	33
04/16/1997	12:05:59	0.7072	33
04/16/1997	12:07:00	0.7073	33
04/16/1997	12:07:00	0.7071	33
04/16/1997	12:07:00	0.7072	33
04/16/1997	12:07:00	0.7073	33
04/16/1997	12:08:00	0.7072	33
04/16/1997	12:08:00	0.7073	33
04/16/1997	12:08:00	0.707	33
04/16/1997	12:08:59	0.7071	33
04/16/1997	12:08:59	0.7068	33
04/16/1997	12:08:59	0.7067	33
04/16/1997	12:10:00	0.7066	33
04/16/1997	12:10:00	0.7068	33
04/16/1997	12:10:00	0.7069	33
04/16/1997	12:10:00	0.7068	33
04/16/1997	12:11:00	0.7067	33
04/16/1997	12:11:59	0.7068	33
04/16/1997	12:13:00	0.7067	33
04/16/1997	12:13:00	0.7068	33
04/16/1997	12:13:00	0.7067	33
04/16/1997	12:14:00	0.7066	33
04/16/1997	12:14:00	0.7067	33
04/16/1997	12:14:59	0.7066	33
04/16/1997	12:14:59	0.7063	33
04/16/1997	12:14:59	0.7064	33
04/16/1997	12:14:59	0.7065	33
04/16/1997	12:14:59	0.7064	33
04/16/1997	12:14:59	0.7065	33
04/16/1997	12:14:59	0.7066	33
04/16/1997	12:14:59	0.7065	33
04/16/1997	12:16:00	0.7064	33
04/16/1997	12:16:00	0.7062	33
04/16/1997	12:17:00	0.7064	33
04/16/1997	12:17:00	0.7063	33
04/16/1997	12:17:00	0.7064	33
04/16/1997	12:17:59	0.7065	33
04/16/1997	12:17:59	0.7064	33
04/16/1997	12:17:59	0.7065	33
04/16/1997	12:17:59	0.7064	33
04/16/1997	12:19:00	0.7066	33
04/16/1997	12:20:59	0.7065	33
04/16/1997	12:20:59	0.7067	33
04/16/1997	12:21:59	0.7068	33
04/16/1997	12:21:59	0.7069	33
04/16/1997	12:21:59	0.707	33
04/16/1997	12:21:59	0.7069	33
04/16/1997	12:23:00	0.707	33
04/16/1997	12:24:00	0.7071	33
04/16/1997	12:24:59	0.7072	33
04/16/1997	12:24:59	0.707	33
04/16/1997	12:26:00	0.7069	33
04/16/1997	12:26:00	0.7071	33
04/16/1997	12:26:00	0.7072	33
04/16/1997	12:27:00	0.707	33
04/16/1997	12:27:59	0.7069	33
04/16/1997	12:29:00	0.7068	33
04/16/1997	12:30:00	0.7067	33
04/16/1997	12:32:00	0.7065	33
04/16/1997	12:32:00	0.7064	33
04/16/1997	12:32:00	0.7066	33
04/16/1997	12:33:00	0.7063	33
04/16/1997	12:33:59	0.7064	33
04/16/1997	12:33:59	0.7065	33
04/16/1997	12:33:59	0.7063	33
04/16/1997	12:33:59	0.7062	33
04/16/1997	12:34:59	0.706	33
04/16/1997	12:34:59	0.7061	33
04/16/1997	12:34:59	0.7061	33
04/16/1997	12:34:59	0.706	33
04/16/1997	12:34:59	0.7062	33
04/16/1997	12:34:59	0.7061	33
04/16/1997	12:36:00	0.7062	33
04/16/1997	12:36:00	0.7061	33
04/16/1997	12:36:59	0.7062	33
04/16/1997	12:36:59	0.7061	33
04/16/1997	12:36:59	0.706	33
04/16/1997	12:37:59	0.7061	33
04/16/1997	12:37:59	0.706	33
04/16/1997	12:39:00	0.7058	33
04/16/1997	12:40:00	0.7056	33
04/16/1997	12:40:00	0.7055	33
04/16/1997	12:40:59	0.7056	33
04/16/1997	12:40:59	0.7057	33
04/16/1997	12:40:59	0.7056	33
04/16/1997	12:40:59	0.7055	33
04/16/1997	12:40:59	0.7056	33
04/16/1997	12:40:59	0.7057	33
04/16/1997	12:40:59	0.7056	33
04/16/1997	12:42:00	0.7057	33
04/16/1997	12:42:00	0.7056	33
04/16/1997	12:42:00	0.7058	33
04/16/1997	12:42:00	0.7057	33
04/16/1997	12:42:00	0.7056	33
04/16/1997	12:43:00	0.7055	33
04/16/1997	12:43:00	0.7056	33
04/16/1997	12:43:59	0.7055	33
04/16/1997	12:43:59	0.7057	33
04/16/1997	12:43:59	0.7056	33
04/16/1997	12:43:59	0.7055	33
04/16/1997	12:45:00	0.7054	33
04/16/1997	12:46:00	0.7055	33
04/16/1997	12:46:59	0.7053	33
04/16/1997	12:46:59	0.7055	33
04/16/1997	12:46:59	0.7056	33
04/16/1997	12:46:59	0.7055	33
04/16/1997	12:48:00	0.7054	33
04/16/1997	12:48:00	0.7053	33
04/16/1997	12:48:00	0.7054	33
04/16/1997	12:49:00	0.7055	33
04/16/1997	12:49:00	0.7056	33
04/16/1997	12:49:00	0.7055	33
04/16/1997	12:49:59	0.7054	33
04/16/1997	12:49:59	0.7055	33
04/16/1997	12:50:59	0.7056	33
04/16/1997	12:50:59	0.7057	33
04/16/1997	12:50:59	0.7056	33
04/16/1997	12:52:00	0.7059	33
04/16/1997	12:52:00	0.7058	33
04/16/1997	12:52:00	0.7057	33
04/16/1997	12:53:00	0.7056	33
04/16/1997	12:53:00	0.7057	33
04/16/1997	12:53:00	0.7055	33
04/16/1997	12:53:59	0.7056	33
04/16/1997	12:56:00	0.7057	33
04/16/1997	12:58:00	0.7058	33
04/16/1997	12:59:00	0.7057	33
04/16/1997	12:59:00	0.7058	33
04/16/1997	12:59:59	0.7057	33
04/16/1997	13:01:00	0.7055	33
04/16/1997	13:01:00	0.7056	33
04/16/1997	13:01:00	0.7055	33
04/16/1997	13:01:00	0.7056	33
04/16/1997	13:02:00	0.7055	33
04/16/1997	13:02:59	0.7056	33
04/16/1997	13:04:00	0.7055	33
04/16/1997	13:05:00	0.7056	33
04/16/1997	13:05:00	0.7055	33
04/16/1997	13:05:00	0.7054	33
04/16/1997	13:05:00	0.7055	33
04/16/1997	13:05:00	0.7056	33
04/16/1997	13:05:00	0.7057	33
04/16/1997	13:05:00	0.7056	33
04/16/1997	13:06:59	0.7057	33
04/16/1997	13:06:59	0.7056	33
04/16/1997	13:06:59	0.7057	33
04/16/1997	13:06:59	0.7058	33
04/16/1997	13:08:00	0.7057	33
04/16/1997	13:08:00	0.7056	33
04/16/1997	13:09:59	0.7057	33
04/16/1997	13:09:59	0.7056	33
04/16/1997	13:11:00	0.7055	33
04/16/1997	13:11:00	0.7054	33
04/16/1997	13:11:00	0.7055	33
04/16/1997	13:12:00	0.7054	33
04/16/1997	13:12:00	0.7053	33
04/16/1997	13:12:00	0.7054	33
04/16/1997	13:12:59	0.7055	33
04/16/1997	13:14:00	0.7056	33
04/16/1997	13:14:00	0.7058	33
04/16/1997	13:15:00	0.7056	33
04/16/1997	13:15:00	0.7058	33
04/16/1997	13:15:00	0.7059	33
04/16/1997	13:15:00	0.706	33
04/16/1997	13:18:59	0.7059	33
04/16/1997	13:19:59	0.706	33
04/16/1997	13:21:00	0.7059	33
04/16/1997	13:21:59	0.706	33
04/16/1997	13:22:59	0.7058	33
04/16/1997	13:22:59	0.706	33
04/16/1997	13:24:00	0.7058	33
04/16/1997	13:24:00	0.706	33
04/16/1997	13:24:00	0.7058	33
04/16/1997	13:25:59	0.7059	33
04/16/1997	13:25:59	0.7058	33
04/16/1997	13:25:59	0.7059	33
04/16/1997	13:27:00	0.7058	33
04/16/1997	13:28:00	0.7057	33
04/16/1997	13:28:59	0.7057	33
04/16/1997	13:28:59	0.7056	33
04/16/1997	13:30:00	0.7055	33
04/16/1997	13:30:00	0.7056	33
04/16/1997	13:30:00	0.7055	33
04/16/1997	13:31:00	0.7054	33
04/16/1997	13:31:00	0.7055	33
04/16/1997	13:31:59	0.7052	33
04/16/1997	13:31:59	0.7054	33
04/16/1997	13:33:00	0.7055	33
04/16/1997	13:33:00	0.7053	33
04/16/1997	13:34:00	0.7054	33
04/16/1997	13:34:59	0.7055	33
04/16/1997	13:34:59	0.7054	33
04/16/1997	13:34:59	0.7055	33
04/16/1997	13:35:59	0.7054	33
04/16/1997	13:37:00	0.7055	33
04/16/1997	13:37:00	0.7056	33
04/16/1997	13:38:59	0.7055	33
04/16/1997	13:38:59	0.7056	33
04/16/1997	13:38:59	0.7057	33
04/16/1997	13:41:00	0.7055	33
04/16/1997	13:41:59	0.7055	33
04/16/1997	13:43:00	0.7055	33
04/16/1997	13:44:00	0.7057	33
04/16/1997	13:44:00	0.7056	33
04/16/1997	13:44:00	0.7058	33
04/16/1997	13:44:59	0.7059	33
04/16/1997	13:46:00	0.706	33
04/16/1997	13:47:00	0.7061	33
04/16/1997	13:47:00	0.7062	33
04/16/1997	13:47:59	0.7061	33
04/16/1997	13:47:59	0.706	33
04/16/1997	13:49:00	0.7061	33
04/16/1997	13:49:00	0.7062	33
04/16/1997	13:51:59	0.7063	33
04/16/1997	13:51:59	0.7062	33
04/16/1997	13:51:59	0.7063	33
04/16/1997	13:51:59	0.7061	33
04/16/1997	13:53:00	0.7062	33
04/16/1997	13:54:00	0.7061	33
04/16/1997	13:54:00	0.706	33
04/16/1997	13:54:00	0.7061	33
04/16/1997	13:54:59	0.7062	33
04/16/1997	13:54:59	0.7061	33
04/16/1997	13:56:00	0.706	33
04/16/1997	13:56:00	0.7061	33
04/16/1997	13:56:00	0.7062	33
04/16/1997	13:57:00	0.7061	33
04/16/1997	13:57:00	0.7062	33
04/16/1997	13:57:00	0.7061	33
04/16/1997	13:57:00	0.706	33
04/16/1997	13:57:59	0.7062	33
04/16/1997	13:57:59	0.706	33
04/16/1997	13:57:59	0.7061	33
04/16/1997	13:57:59	0.706	33
04/16/1997	13:57:59	0.7062	33
04/16/1997	13:59:00	0.7061	33
04/16/1997	13:59:00	0.706	33
04/16/1997	13:59:00	0.7061	33
04/16/1997	13:59:00	0.7062	33
04/16/1997	13:59:00	0.7063	49
04/19/1997	17:29:59	0.7064	73
04/19/1997	17:29:59	0.7065	65
04/19/1997	17:34:00	0.7061	65
04/19/1997	17:35:00	0.7061	65
04/19/1997	17:35:59	0.7061	65
04/19/1997	17:36:59	0.7062	65
04/19/1997	17:38:00	0.7062	65
04/19/1997	17:42:00	0.7065	65
04/19/1997	17:42:59	0.7066	65
04/19/1997	17:44:00	0.7066	65
04/19/1997	17:47:00	0.7066	65
04/19/1997	17:48:59	0.7064	65
04/19/1997	18:00:00	0.7057	65
04/19/1997	18:01:00	0.7061	65
04/19/1997	18:01:59	0.7059	65
04/19/1997	18:13:00	0.7059	65
04/19/1997	18:14:59	0.7061	65
04/19/1997	18:17:00	0.7061	65
04/19/1997	18:26:00	0.7063	65
04/19/1997	18:29:00	0.7065	65
04/19/1997	18:32:00	0.7065	65
04/19/1997	18:45:00	0.7065	65
04/19/1997	18:48:00	0.7065	65
04/19/1997	18:49:00	0.7065	65
04/19/1997	18:50:59	0.7065	65
04/19/1997	18:53:59	0.7069	65
04/19/1997	18:53:59	0.707	65
04/19/1997	18:55:00	0.7075	65
04/19/1997	19:02:59	0.7079	65
04/19/1997	19:05:00	0.7075	65
04/19/1997	19:08:00	0.7075	65
04/19/1997	19:15:00	0.7069	65
04/19/1997	19:35:59	0.7066	65
04/19/1997	19:43:00	0.7065	65
04/19/1997	19:43:00	0.7064	65
04/19/1997	19:44:59	0.7065	65
04/19/1997	20:02:00	0.7073	65
04/19/1997	20:06:00	0.7074	65
04/19/1997	20:10:00	0.7075	65
04/19/1997	20:13:00	0.7075	65
04/19/1997	20:13:00	0.7076	65
04/19/1997	20:15:00	0.7076	65
04/19/1997	20:19:00	0.7076	65
04/19/1997	20:23:00	0.7074	65
04/19/1997	20:36:59	0.708	65
04/19/1997	20:39:00	0.7083	65
04/19/1997	20:42:59	0.7083	65
04/19/1997	20:47:00	0.708	65
04/19/1997	20:55:00	0.7078	65
04/19/1997	20:55:00	0.708	65
04/19/1997	21:03:00	0.708	65
04/19/1997	21:11:00	0.7078	65
04/19/1997	21:29:00	0.7079	65
04/19/1997	21:33:00	0.7078	65
04/19/1997	21:33:59	0.7078	65
04/19/1997	21:36:59	0.7075	65
04/19/1997	21:37:59	0.708	65
04/19/1997	21:43:59	0.7081	65
04/19/1997	21:46:59	0.7081	65
04/19/1997	21:59:59	0.7081	65
04/19/1997	22:05:00	0.7083	65
04/19/1997	22:25:00	0.7083	65
04/19/1997	22:28:00	0.7083	65
04/19/1997	22:33:00	0.7082	65
04/19/1997	22:34:00	0.7083	65
04/19/1997	22:34:59	0.7083	65
04/19/1997	22:47:00	0.708	65
04/19/1997	22:47:59	0.7083	65
04/19/1997	22:56:00	0.7083	65
04/19/1997	23:03:59	0.708	65
04/19/1997	23:13:00	0.7077	65
04/19/1997	23:25:00	0.708	65
04/19/1997	23:39:00	0.7077	65
04/19/1997	23:47:00	0.7077	65
04/19/1997	23:58:59	0.7073	65
04/19/1997	23:58:59	0.7072	65
04/19/1997	00:01:00	0.7069	65
04/19/1997	00:01:00	0.7068	65
04/19/1997	00:32:00	0.7067	65
04/19/1997	00:36:59	0.7067	65
04/19/1997	00:49:00	0.7069	65
04/19/1997	00:49:00	0.7064	65
04/19/1997	00:56:00	0.7065	65
04/19/1997	01:14:00	0.7069	65
04/19/1997	01:19:59	0.7071	65
04/19/1997	01:21:59	0.7073	65
04/19/1997	01:21:59	0.7074	65
04/19/1997	01:34:59	0.7072	65
04/19/1997	01:49:00	0.7067	65
04/19/1997	01:49:00	0.7066	65
04/19/1997	01:50:00	0.7065	65
04/19/1997	01:53:00	0.7062	65
04/19/1997	01:54:00	0.7061	65
04/19/1997	01:54:59	0.706	65
04/19/1997	01:57:00	0.7063	65
04/19/1997	01:57:59	0.7061	65
04/19/1997	02:03:00	0.706	65
04/19/1997	02:06:59	0.706	65
04/19/1997	02:06:59	0.7063	65
04/19/1997	02:12:00	0.7063	65
04/19/1997	02:13:00	0.7063	65
04/19/1997	02:19:59	0.7062	65
04/19/1997	02:22:00	0.7062	65
04/19/1997	02:26:59	0.7059	65
04/19/1997	02:42:00	0.7065	65
04/19/1997	02:42:59	0.7064	65
04/19/1997	02:44:00	0.7064	65
04/19/1997	02:51:00	0.706	65
04/19/1997	02:55:00	0.7058	65
04/19/1997	02:58:00	0.7054	65
04/19/1997	03:05:59	0.7061	65
04/19/1997	03:08:59	0.7064	65
04/19/1997	03:16:00	0.7071	65
04/19/1997	03:55:00	0.7067	65
04/19/1997	04:05:59	0.7071	65
04/19/1997	04:12:59	0.7074	65
04/19/1997	04:14:00	0.7075	65
04/19/1997	04:15:00	0.7079	65
04/19/1997	04:18:59	0.7078	65
04/19/1997	04:22:59	0.7075	65
04/19/1997	04:33:00	0.7073	65
04/19/1997	04:34:00	0.7073	65
04/19/1997	04:38:00	0.7065	65
04/19/1997	04:38:59	0.706	65
04/19/1997	04:40:00	0.7055	65
04/19/1997	04:44:00	0.7056	65
04/19/1997	04:44:00	0.7055	65
04/19/1997	04:47:00	0.7055	65
04/19/1997	04:47:59	0.7052	65
04/19/1997	04:47:59	0.7051	65
04/19/1997	04:57:00	0.7055	65
04/19/1997	05:03:00	0.7059	65
04/19/1997	05:06:00	0.7059	65
04/19/1997	05:07:59	0.7052	65
04/19/1997	05:10:59	0.7059	65
04/19/1997	05:12:00	0.7065	65
04/19/1997	05:16:00	0.707	65
04/19/1997	05:16:00	0.7065	65
04/19/1997	05:16:00	0.707	65
04/19/1997	05:19:59	0.7066	65
04/19/1997	05:20:59	0.7064	65
04/19/1997	05:22:00	0.7066	65
04/19/1997	05:34:00	0.7062	65
04/19/1997	05:42:00	0.7055	65
04/19/1997	05:44:00	0.7053	65
04/19/1997	05:45:00	0.7052	65
04/19/1997	05:45:00	0.705	65
04/19/1997	05:45:59	0.7047	65
04/19/1997	05:48:00	0.7049	65
04/19/1997	05:55:59	0.7046	65
04/19/1997	05:57:00	0.7046	65
04/19/1997	06:03:00	0.7044	65
04/19/1997	06:10:00	0.7045	65
04/19/1997	06:29:00	0.7046	65
04/19/1997	06:30:00	0.7044	65
04/19/1997	06:30:59	0.7044	65
04/19/1997	06:32:00	0.7043	65
04/19/1997	06:32:00	0.704	65
04/19/1997	06:32:00	0.7046	65
04/19/1997	06:34:59	0.7042	65
04/19/1997	06:36:00	0.704	65
04/19/1997	06:36:59	0.704	65
04/19/1997	06:36:59	0.7042	65
04/19/1997	06:37:59	0.7039	65
04/19/1997	06:39:00	0.7039	65
04/19/1997	06:42:00	0.7038	65
04/19/1997	06:43:59	0.7042	65
04/19/1997	06:43:59	0.7043	65
04/19/1997	06:56:00	0.7044	81
04/19/1997	07:19:59	0.7042	41
04/19/1997	07:19:59	0.7041	33
04/19/1997	07:19:59	0.7042	33
04/19/1997	07:19:59	0.7043	33
04/19/1997	07:19:59	0.7044	33
04/19/1997	07:19:59	0.7043	33
04/19/1997	07:19:59	0.7042	33
04/19/1997	07:21:00	0.7041	33
04/19/1997	07:21:59	0.7042	33
04/19/1997	07:21:59	0.7043	33
04/19/1997	07:21:59	0.7042	33
04/19/1997	07:21:59	0.7043	33
04/19/1997	07:22:59	0.7042	33
04/19/1997	07:22:59	0.7043	33
04/19/1997	07:22:59	0.7042	33
04/19/1997	07:22:59	0.7041	33
04/19/1997	07:24:00	0.7042	33
04/19/1997	07:24:00	0.7043	33
04/19/1997	07:24:00	0.7042	33
04/19/1997	07:25:00	0.7041	33
04/19/1997	07:25:59	0.7042	33
04/19/1997	07:25:59	0.7041	33
04/19/1997	07:25:59	0.7042	33
04/19/1997	07:27:00	0.7043	33
04/19/1997	07:27:00	0.7044	33
04/19/1997	07:28:00	0.7043	33
04/19/1997	07:28:00	0.7044	33
04/19/1997	07:28:00	0.7045	33
04/19/1997	07:28:00	0.7044	33
04/19/1997	07:28:59	0.7043	33
04/19/1997	07:28:59	0.7044	33
04/19/1997	07:28:59	0.7043	33
04/19/1997	07:30:00	0.7044	33
04/19/1997	07:31:00	0.7045	33
04/19/1997	07:31:59	0.7044	33
04/19/1997	07:31:59	0.7045	33
04/19/1997	07:31:59	0.7044	33
04/19/1997	07:33:00	0.7045	33
04/19/1997	07:33:00	0.7046	33
04/19/1997	07:33:00	0.7045	33
04/19/1997	07:33:00	0.7044	33
04/19/1997	07:34:00	0.7045	33
04/19/1997	07:34:00	0.7046	33
04/19/1997	07:34:00	0.7047	33
04/19/1997	07:34:00	0.7048	33
04/19/1997	07:34:00	0.7047	33
04/19/1997	07:34:00	0.7046	33
04/19/1997	07:34:00	0.7047	33
04/19/1997	07:34:59	0.7046	33
04/19/1997	07:34:59	0.7047	33
04/19/1997	07:34:59	0.7048	33
04/19/1997	07:34:59	0.7049	33
04/19/1997	07:35:59	0.7047	33
04/19/1997	07:35:59	0.7048	33
04/19/1997	07:37:00	0.7047	33
04/19/1997	07:37:00	0.7048	33
04/19/1997	07:37:00	0.7047	33
04/19/1997	07:37:00	0.7046	33
04/19/1997	07:37:00	0.7047	33
04/19/1997	07:38:00	0.7048	33
04/19/1997	07:40:00	0.7049	33
04/19/1997	07:40:00	0.7047	33
04/19/1997	07:40:00	0.7049	33
04/19/1997	07:41:00	0.705	33
04/19/1997	07:41:00	0.7049	33
04/19/1997	07:41:00	0.7048	33
04/19/1997	07:41:00	0.7049	33
04/19/1997	07:41:00	0.7048	33
04/19/1997	07:41:00	0.7047	33
04/19/1997	07:41:59	0.7048	33
04/19/1997	07:43:00	0.7049	33
04/19/1997	07:43:00	0.705	33
04/19/1997	07:43:00	0.7049	33
04/19/1997	07:44:00	0.7048	33
04/19/1997	07:44:00	0.7049	33
04/19/1997	07:44:59	0.705	33
04/19/1997	07:44:59	0.7051	33
04/19/1997	07:44:59	0.705	33
04/19/1997	07:46:00	0.7049	33
04/19/1997	07:46:00	0.705	33
04/19/1997	07:47:00	0.7049	33
04/19/1997	07:47:00	0.7051	33
04/19/1997	07:47:00	0.7052	33
04/19/1997	07:47:59	0.7051	33
04/19/1997	07:47:59	0.705	33
04/19/1997	07:47:59	0.7051	33
04/19/1997	07:47:59	0.7052	33
04/19/1997	07:47:59	0.7053	33
04/19/1997	07:47:59	0.7052	33
04/19/1997	07:49:00	0.7051	33
04/19/1997	07:49:00	0.705	33
04/19/1997	07:49:00	0.7051	33
04/19/1997	07:50:00	0.705	33
04/19/1997	07:50:00	0.7049	33
04/19/1997	07:50:00	0.7048	33
04/19/1997	07:50:00	0.7047	33
04/19/1997	07:50:59	0.7048	33
04/19/1997	07:50:59	0.7047	33
04/19/1997	07:50:59	0.7048	33
04/19/1997	07:50:59	0.7047	33
04/19/1997	07:51:59	0.7046	33
04/19/1997	07:51:59	0.7047	33
04/19/1997	07:51:59	0.7046	33
04/19/1997	07:53:00	0.7047	33
04/19/1997	07:53:00	0.7046	33
04/19/1997	07:53:00	0.7045	33
04/19/1997	07:53:00	0.7046	33
04/19/1997	07:53:00	0.7045	33
04/19/1997	07:54:00	0.7044	33
04/19/1997	07:54:59	0.7045	33
04/19/1997	07:54:59	0.7046	33
04/19/1997	07:54:59	0.7044	33
04/19/1997	07:54:59	0.7045	33
04/19/1997	07:54:59	0.7044	33
04/19/1997	07:56:00	0.7045	33
04/19/1997	07:56:00	0.7046	33
04/19/1997	07:56:00	0.7045	33
04/19/1997	07:56:00	0.7046	33
04/19/1997	07:57:00	0.7047	33
04/19/1997	07:57:59	0.7048	33
04/19/1997	07:57:59	0.7047	33
04/19/1997	07:59:00	0.7046	33
04/19/1997	07:59:00	0.7045	33
04/19/1997	07:59:00	0.7044	33
04/19/1997	07:59:00	0.7045	33
04/19/1997	07:59:00	0.7044	33
04/19/1997	08:00:00	0.7043	33
04/19/1997	08:00:00	0.7042	33
04/19/1997	08:00:00	0.7043	33
04/19/1997	08:00:00	0.7042	33
04/19/1997	08:00:00	0.7041	33
04/19/1997	08:00:00	0.7042	33
04/19/1997	08:00:59	0.7041	33
04/19/1997	08:00:59	0.7042	33
04/19/1997	08:02:00	0.7043	33
04/19/1997	08:02:00	0.7042	33
04/19/1997	08:02:00	0.7041	33
04/19/1997	08:02:00	0.704	33
04/19/1997	08:02:00	0.7041	33
04/19/1997	08:03:00	0.7042	33
04/19/1997	08:03:00	0.7041	33
04/19/1997	08:03:00	0.704	33
04/19/1997	08:03:00	0.7039	33
04/19/1997	08:03:00	0.704	33
04/19/1997	08:03:00	0.7039	33
04/19/1997	08:03:00	0.704	33
04/19/1997	08:03:59	0.7039	33
04/19/1997	08:03:59	0.704	33
04/19/1997	08:03:59	0.7039	33
04/19/1997	08:03:59	0.704	33
04/19/1997	08:03:59	0.7039	33
04/19/1997	08:03:59	0.704	33
04/19/1997	08:04:59	0.7039	33
04/19/1997	08:04:59	0.704	33
04/19/1997	08:06:00	0.7039	33
04/19/1997	08:06:00	0.7038	33
04/19/1997	08:06:00	0.7037	33
04/19/1997	08:06:00	0.7036	33
04/19/1997	08:06:00	0.7037	33
04/19/1997	08:06:59	0.7038	33
04/19/1997	08:06:59	0.7037	33
04/19/1997	08:06:59	0.7038	33
04/19/1997	08:07:59	0.7037	33
04/19/1997	08:07:59	0.7038	33
04/19/1997	08:07:59	0.7039	33
04/19/1997	08:09:00	0.7038	33
04/19/1997	08:09:00	0.7037	33
04/19/1997	08:09:00	0.7038	33
04/19/1997	08:10:00	0.7037	33
04/19/1997	08:10:00	0.7038	33
04/19/1997	08:10:00	0.7037	33
04/19/1997	08:10:00	0.7038	33
04/19/1997	08:10:59	0.7039	33
04/19/1997	08:10:59	0.7038	33
04/19/1997	08:12:00	0.7037	33
04/19/1997	08:13:00	0.7038	33
04/19/1997	08:13:00	0.7039	33
04/19/1997	08:13:00	0.7038	33
04/19/1997	08:13:00	0.7037	33
04/19/1997	08:13:00	0.7038	33
04/19/1997	08:13:00	0.7039	33
04/19/1997	08:13:59	0.704	33
04/19/1997	08:13:59	0.7039	33
04/19/1997	08:13:59	0.704	33
04/19/1997	08:15:00	0.7041	33
04/19/1997	08:15:00	0.704	33
04/19/1997	08:15:00	0.7039	33
04/19/1997	08:15:00	0.704	33
04/19/1997	08:15:00	0.7041	33
04/19/1997	08:16:00	0.704	33
04/19/1997	08:16:00	0.7041	33
04/19/1997	08:16:00	0.704	33
04/19/1997	08:16:59	0.7041	33
04/19/1997	08:16:59	0.7042	33
04/19/1997	08:18:00	0.7043	33
04/19/1997	08:18:00	0.7042	33
04/19/1997	08:18:00	0.7043	33
04/19/1997	08:19:00	0.7044	33
04/19/1997	08:19:00	0.7043	33
04/19/1997	08:19:00	0.7044	33
04/19/1997	08:19:00	0.7045	33
04/19/1997	08:19:59	0.7044	33
04/19/1997	08:19:59	0.7045	33
04/19/1997	08:19:59	0.7046	33
04/19/1997	08:19:59	0.7045	33
04/19/1997	08:22:00	0.7044	33
04/19/1997	08:22:00	0.7043	33
04/19/1997	08:22:00	0.7044	33
04/19/1997	08:22:00	0.7045	33
04/19/1997	08:23:00	0.7044	33
04/19/1997	08:23:59	0.7043	33
04/19/1997	08:23:59	0.7044	33
04/19/1997	08:23:59	0.7045	33
04/19/1997	08:25:00	0.7044	33
04/19/1997	08:25:00	0.7043	33
04/19/1997	08:25:00	0.7042	33
04/19/1997	08:26:00	0.7043	33
04/19/1997	08:26:59	0.7042	33
04/19/1997	08:26:59	0.7043	33
04/19/1997	08:26:59	0.7042	33
04/19/1997	08:26:59	0.7043	33
04/19/1997	08:26:59	0.7042	33
04/19/1997	08:28:00	0.704	33
04/19/1997	08:28:00	0.7041	33
04/19/1997	08:29:00	0.7042	33
04/19/1997	08:29:00	0.7041	33
04/19/1997	08:29:00	0.7043	33
04/19/1997	08:29:00	0.7042	33
04/19/1997	08:31:00	0.7043	33
04/19/1997	08:31:00	0.7044	33
04/19/1997	08:32:00	0.7043	33
04/19/1997	08:32:00	0.7042	33
04/19/1997	08:32:59	0.7041	33
04/19/1997	08:32:59	0.704	33
04/19/1997	08:32:59	0.7041	33
04/19/1997	08:34:00	0.704	33
04/19/1997	08:34:00	0.7041	33
04/19/1997	08:34:00	0.704	33
04/19/1997	08:35:00	0.7039	33
04/19/1997	08:35:00	0.7038	33
04/19/1997	08:35:00	0.7037	33
04/19/1997	08:35:00	0.7036	33
04/19/1997	08:35:00	0.7037	33
04/19/1997	08:35:00	0.7038	33
04/19/1997	08:35:00	0.7037	33
04/19/1997	08:35:59	0.7038	33
04/19/1997	08:35:59	0.7037	33
04/19/1997	08:36:59	0.7038	33
04/19/1997	08:38:00	0.7037	33
04/19/1997	08:38:00	0.7038	33
04/19/1997	08:38:00	0.7037	33
04/19/1997	08:39:00	0.7038	33
04/19/1997	08:39:00	0.7039	33
04/19/1997	08:39:00	0.7038	33
04/19/1997	08:39:59	0.7039	33
04/19/1997	08:41:00	0.704	33
04/19/1997	08:41:00	0.7041	33
04/19/1997	08:41:00	0.704	33
04/19/1997	08:42:00	0.7039	33
04/19/1997	08:42:00	0.7038	33
04/19/1997	08:42:59	0.7037	33
04/19/1997	08:42:59	0.7036	33
04/19/1997	08:42:59	0.7035	33
04/19/1997	08:42:59	0.7036	33
04/19/1997	08:42:59	0.7037	33
04/19/1997	08:42:59	0.7038	33
04/19/1997	08:42:59	0.7037	33
04/19/1997	08:44:00	0.7036	33
04/19/1997	08:44:00	0.7037	33
04/19/1997	08:44:00	0.7038	33
04/19/1997	08:45:00	0.7039	33
04/19/1997	08:45:00	0.7038	33
04/19/1997	08:45:00	0.7037	33
04/19/1997	08:45:00	0.7036	33
04/19/1997	08:45:00	0.7035	33
04/19/1997	08:45:00	0.7036	33
04/19/1997	08:45:59	0.7035	33
04/19/1997	08:45:59	0.7034	33
04/19/1997	08:45:59	0.7035	33
04/19/1997	08:45:59	0.7036	33
04/19/1997	08:47:00	0.7037	33
04/19/1997	08:47:00	0.7036	33
04/19/1997	08:47:00	0.7035	33
04/19/1997	08:47:00	0.7036	33
04/19/1997	08:48:00	0.7035	33
04/19/1997	08:48:00	0.7034	33
04/19/1997	08:48:00	0.7035	33
04/19/1997	08:48:00	0.7034	33
04/19/1997	08:48:59	0.7033	33
04/19/1997	08:48:59	0.7034	33
04/19/1997	08:48:59	0.7035	33
04/19/1997	08:49:59	0.7034	33
04/19/1997	08:49:59	0.7033	33
04/19/1997	08:49:59	0.7032	33
04/19/1997	08:49:59	0.7031	33
04/19/1997	08:49:59	0.7032	33
04/19/1997	08:49:59	0.7033	33
04/19/1997	08:49:59	0.7032	33
04/19/1997	08:51:00	0.7033	33
04/19/1997	08:51:00	0.7032	33
04/19/1997	08:51:00	0.7033	33
04/19/1997	08:51:00	0.7032	33
04/19/1997	08:51:00	0.7033	33
04/19/1997	08:51:00	0.7032	33
04/19/1997	08:51:59	0.7031	33
04/19/1997	08:51:59	0.7032	33
04/19/1997	08:51:59	0.7033	33
04/19/1997	08:51:59	0.7032	33
04/19/1997	08:52:59	0.7033	33
04/19/1997	08:52:59	0.7032	33
04/19/1997	08:54:00	0.7031	33
04/19/1997	08:54:00	0.7032	33
04/19/1997	08:54:00	0.7031	33
04/19/1997	08:54:00	0.703	33
04/19/1997	08:54:00	0.7031	33
04/19/1997	08:54:00	0.7032	33
04/19/1997	08:55:00	0.7031	33
04/19/1997	08:55:00	0.7032	33
04/19/1997	08:55:00	0.7031	33
04/19/1997	08:55:00	0.7032	33
04/19/1997	08:55:59	0.7033	33
04/19/1997	08:55:59	0.7034	33
04/19/1997	08:55:59	0.7035	33
04/19/1997	08:55:59	0.7036	33
04/19/1997	08:57:00	0.7035	33
04/19/1997	08:57:00	0.7036	33
04/19/1997	08:57:00	0.7035	33
04/19/1997	08:57:00	0.7034	33
04/19/1997	08:58:00	0.7035	33
04/19/1997	08:58:00	0.7034	33
04/19/1997	08:58:00	0.7033	33
04/19/1997	08:58:59	0.7032	33
04/19/1997	08:58:59	0.7031	33
04/19/1997	08:58:59	0.7032	33
04/19/1997	08:58:59	0.7031	33
04/19/1997	09:00:00	0.7032	33
04/19/1997	09:00:00	0.7031	33
04/19/1997	09:00:00	0.703	33
04/19/1997	09:00:00	0.7031	33
04/19/1997	09:01:00	0.7032	33
04/19/1997	09:01:00	0.7031	33
04/19/1997	09:01:00	0.703	33
04/19/1997	09:01:00	0.7031	33
04/19/1997	09:01:59	0.703	33
04/19/1997	09:01:59	0.7031	33
04/19/1997	09:01:59	0.7032	33
04/19/1997	09:01:59	0.7031	33
04/19/1997	09:01:59	0.7032	33
04/19/1997	09:03:00	0.703	33
04/19/1997	09:03:00	0.7029	33
04/19/1997	09:03:00	0.703	33
04/19/1997	09:03:00	0.7029	33
04/19/1997	09:03:00	0.703	33
04/19/1997	09:03:00	0.7029	33
04/19/1997	09:03:00	0.7031	33
04/19/1997	09:03:00	0.703	33
04/19/1997	09:03:00	0.7029	33
04/19/1997	09:03:00	0.703	33
04/19/1997	09:04:00	0.7031	33
04/19/1997	09:04:00	0.7032	33
04/19/1997	09:04:00	0.703	33
04/19/1997	09:04:00	0.7032	33
04/19/1997	09:04:59	0.7033	33
04/19/1997	09:04:59	0.7032	33
04/19/1997	09:05:59	0.7033	33
04/19/1997	09:05:59	0.7032	33
04/19/1997	09:05:59	0.7033	33
04/19/1997	09:05:59	0.7032	33
04/19/1997	09:05:59	0.7031	33
04/19/1997	09:07:00	0.703	33
04/19/1997	09:07:00	0.7028	33
04/19/1997	09:07:00	0.7029	33
04/19/1997	09:07:00	0.7028	33
04/19/1997	09:07:00	0.7029	33
04/19/1997	09:07:00	0.703	33
04/19/1997	09:07:00	0.7029	33
04/19/1997	09:07:00	0.7028	33
04/19/1997	09:08:00	0.7029	33
04/19/1997	09:08:00	0.7028	33
04/19/1997	09:08:00	0.7027	33
04/19/1997	09:08:59	0.7029	33
04/19/1997	09:08:59	0.7028	33
04/19/1997	09:08:59	0.7029	33
04/19/1997	09:08:59	0.7028	33
04/19/1997	09:10:00	0.7029	33
04/19/1997	09:10:00	0.7028	33
04/19/1997	09:10:00	0.7029	33
04/19/1997	09:11:00	0.7029	33
04/19/1997	09:11:00	0.703	33
04/19/1997	09:11:00	0.7031	33
04/19/1997	09:11:00	0.703	33
04/19/1997	09:11:59	0.7031	33
04/19/1997	09:11:59	0.7033	33
04/19/1997	09:11:59	0.7031	33
04/19/1997	09:11:59	0.703	33
04/19/1997	09:13:00	0.7032	33
04/19/1997	09:13:00	0.7033	33
04/19/1997	09:14:00	0.7032	33
04/19/1997	09:14:00	0.7031	33
04/19/1997	09:14:00	0.7032	33
04/19/1997	09:14:00	0.7033	33
04/19/1997	09:14:59	0.7034	33
04/19/1997	09:16:00	0.7035	33
04/19/1997	09:16:00	0.7036	33
04/19/1997	09:16:00	0.7035	33
04/19/1997	09:17:00	0.7034	33
04/19/1997	09:17:00	0.7033	33
04/19/1997	09:17:00	0.7032	33
04/19/1997	09:17:00	0.7033	33
04/19/1997	09:17:00	0.7034	33
04/19/1997	09:17:59	0.7033	33
04/19/1997	09:17:59	0.7032	33
04/19/1997	09:17:59	0.7033	33
04/19/1997	09:19:00	0.7032	33
04/19/1997	09:19:00	0.7033	33
04/19/1997	09:19:00	0.7032	33
04/19/1997	09:20:00	0.7031	33
04/19/1997	09:20:00	0.7032	33
04/19/1997	09:20:59	0.7031	33
04/19/1997	09:20:59	0.703	33
04/19/1997	09:20:59	0.7029	33
04/19/1997	09:20:59	0.703	33
04/19/1997	09:21:59	0.7029	33
04/19/1997	09:21:59	0.7028	33
04/19/1997	09:21:59	0.7029	33
04/19/1997	09:24:00	0.703	33
04/19/1997	09:24:00	0.7027	33
04/19/1997	09:24:00	0.7028	33
04/19/1997	09:24:00	0.7029	33
04/19/1997	09:24:59	0.7028	33
04/19/1997	09:24:59	0.7027	33
04/19/1997	09:24:59	0.7028	33
04/19/1997	09:26:00	0.7027	33
04/19/1997	09:26:00	0.7026	33
04/19/1997	09:26:00	0.7027	33
04/19/1997	09:26:00	0.7028	33
04/19/1997	09:27:00	0.7029	33
04/19/1997	09:27:00	0.7028	33
04/19/1997	09:27:00	0.7029	33
04/19/1997	09:27:00	0.7028	33
04/19/1997	09:29:00	0.7029	33
04/19/1997	09:29:00	0.7027	33
04/19/1997	09:29:00	0.7028	33
04/19/1997	09:30:00	0.7027	33
04/19/1997	09:30:00	0.7028	33
04/19/1997	09:30:00	0.7027	33
04/19/1997	09:30:00	0.7028	33
04/19/1997	09:30:00	0.7027	33
04/19/1997	09:30:00	0.7026	33
04/19/1997	09:30:00	0.7027	33
04/19/1997	09:30:59	0.7028	33
04/19/1997	09:30:59	0.7027	33
04/19/1997	09:30:59	0.7026	33
04/19/1997	09:32:00	0.7027	33
04/19/1997	09:32:00	0.7026	33
04/19/1997	09:33:00	0.7027	33
04/19/1997	09:33:59	0.7026	33
04/19/1997	09:33:59	0.7025	33
04/19/1997	09:34:59	0.7026	33
04/19/1997	09:34:59	0.7025	33
04/19/1997	09:34:59	0.7024	33
04/19/1997	09:34:59	0.7025	33
04/19/1997	09:36:00	0.7023	33
04/19/1997	09:36:00	0.7024	33
04/19/1997	09:36:59	0.7025	33
04/19/1997	09:36:59	0.7026	33
04/19/1997	09:36:59	0.7025	33
04/19/1997	09:37:59	0.7024	33
04/19/1997	09:37:59	0.7023	33
04/19/1997	09:37:59	0.7022	33
04/19/1997	09:37:59	0.7021	33
04/19/1997	09:37:59	0.702	33
04/19/1997	09:39:00	0.7021	33
04/19/1997	09:39:00	0.7022	33
04/19/1997	09:39:00	0.7023	33
04/19/1997	09:39:00	0.7024	33
04/19/1997	09:39:00	0.7023	33
04/19/1997	09:39:00	0.7022	33
04/19/1997	09:40:00	0.7023	33
04/19/1997	09:40:00	0.7022	33
04/19/1997	09:40:59	0.7023	33
04/19/1997	09:40:59	0.7022	33
04/19/1997	09:42:00	0.7023	33
04/19/1997	09:42:00	0.7024	33
04/19/1997	09:42:00	0.7023	33
04/19/1997	09:42:00	0.7024	33
04/19/1997	09:43:00	0.7023	33
04/19/1997	09:43:00	0.7024	33
04/19/1997	09:43:59	0.7025	33
04/19/1997	09:43:59	0.7026	33
04/19/1997	09:43:59	0.7027	33
04/19/1997	09:43:59	0.7026	33
04/19/1997	09:45:00	0.7027	33
04/19/1997	09:46:00	0.7026	33
04/19/1997	09:46:00	0.7025	33
04/19/1997	09:46:59	0.7027	33
04/19/1997	09:46:59	0.7026	33
04/19/1997	09:48:00	0.7027	33
04/19/1997	09:48:00	0.7026	33
04/19/1997	09:49:00	0.7025	33
04/19/1997	09:49:00	0.7027	33
04/19/1997	09:49:00	0.7026	33
04/19/1997	09:49:00	0.7027	33
04/19/1997	09:49:59	0.7026	33
04/19/1997	09:49:59	0.7025	33
04/19/1997	09:49:59	0.7026	33
04/19/1997	09:50:59	0.7027	33
04/19/1997	09:52:00	0.7026	33
04/19/1997	09:53:00	0.7025	33
04/19/1997	09:53:59	0.7024	33
04/19/1997	09:53:59	0.7023	33
04/19/1997	09:55:00	0.7022	33
04/19/1997	09:55:00	0.7023	33
04/19/1997	09:55:00	0.7022	33
04/19/1997	09:56:00	0.7021	33
04/19/1997	09:56:59	0.7023	33
04/19/1997	09:56:59	0.7024	33
04/19/1997	09:56:59	0.7023	33
04/19/1997	09:58:00	0.7022	33
04/19/1997	09:58:00	0.7021	33
04/19/1997	09:58:00	0.7023	33
04/19/1997	09:59:00	0.7024	33
04/19/1997	09:59:00	0.7023	33
04/19/1997	09:59:00	0.7021	33
04/19/1997	09:59:59	0.7022	33
04/19/1997	09:59:59	0.7021	33
04/19/1997	09:59:59	0.702	33
04/19/1997	10:01:00	0.7019	33
04/19/1997	10:01:00	0.7018	33
04/19/1997	10:01:00	0.7019	33
04/19/1997	10:01:00	0.7018	33
04/19/1997	10:01:00	0.7019	33
04/19/1997	10:01:00	0.7018	33
04/19/1997	10:01:00	0.7017	33
04/19/1997	10:01:00	0.7016	33
04/19/1997	10:02:00	0.7015	33
04/19/1997	10:02:00	0.7016	33
04/19/1997	10:02:00	0.7017	33
04/19/1997	10:02:00	0.7018	33
04/19/1997	10:02:59	0.7017	33
04/19/1997	10:02:59	0.7016	33
04/19/1997	10:02:59	0.7015	33
04/19/1997	10:02:59	0.7016	33
04/19/1997	10:02:59	0.7017	33
04/19/1997	10:02:59	0.7016	33
04/19/1997	10:04:00	0.7017	33
04/19/1997	10:04:00	0.7018	33
04/19/1997	10:04:00	0.7017	33
04/19/1997	10:05:00	0.7016	33
04/19/1997	10:05:00	0.7015	33
04/19/1997	10:05:00	0.7014	33
04/19/1997	10:05:00	0.7016	33
04/19/1997	10:05:00	0.7015	33
04/19/1997	10:05:00	0.7016	33
04/19/1997	10:05:00	0.7015	33
04/19/1997	10:05:00	0.7014	33
04/19/1997	10:05:00	0.7013	33
04/19/1997	10:05:00	0.7014	33
04/19/1997	10:05:59	0.7015	33
04/19/1997	10:05:59	0.7014	33
04/19/1997	10:05:59	0.7013	33
04/19/1997	10:05:59	0.7012	33
04/19/1997	10:05:59	0.7011	33
04/19/1997	10:05:59	0.701	33
04/19/1997	10:05:59	0.7011	33
04/19/1997	10:05:59	0.7012	33
04/19/1997	10:06:59	0.7013	33
04/19/1997	10:06:59	0.7014	33
04/19/1997	10:06:59	0.7013	33
04/19/1997	10:08:00	0.7011	33
04/19/1997	10:08:00	0.701	33
04/19/1997	10:08:00	0.7012	33
04/19/1997	10:09:00	0.7011	33
04/19/1997	10:09:00	0.701	33
04/19/1997	10:09:00	0.7011	33
04/19/1997	10:09:00	0.7012	33
04/19/1997	10:09:00	0.7011	33
04/19/1997	10:09:59	0.7012	33
04/19/1997	10:09:59	0.7011	33
04/19/1997	10:09:59	0.7012	33
04/19/1997	10:09:59	0.7011	33
04/19/1997	10:11:00	0.7012	33
04/19/1997	10:11:00	0.7011	33
04/19/1997	10:11:00	0.701	33
04/19/1997	10:11:00	0.7012	33
04/19/1997	10:11:00	0.7013	33
04/19/1997	10:12:00	0.7012	33
04/19/1997	10:12:00	0.7013	33
04/19/1997	10:12:59	0.7012	33
04/19/1997	10:14:00	0.7013	33
04/19/1997	10:14:00	0.7014	33
04/19/1997	10:14:00	0.7015	33
04/19/1997	10:14:00	0.7016	33
04/19/1997	10:14:00	0.7014	33
04/19/1997	10:15:00	0.7015	33
04/19/1997	10:15:00	0.7014	33
04/19/1997	10:15:00	0.7015	33
04/19/1997	10:15:00	0.7013	33
04/19/1997	10:15:00	0.7012	33
04/19/1997	10:15:00	0.7013	33
04/19/1997	10:15:59	0.7012	33
04/19/1997	10:15:59	0.7011	33
04/19/1997	10:15:59	0.7012	33
04/19/1997	10:17:00	0.7013	33
04/19/1997	10:17:00	0.7012	33
04/19/1997	10:17:00	0.7013	33
04/19/1997	10:18:00	0.7012	33
04/19/1997	10:18:00	0.7013	33
04/19/1997	10:18:00	0.7012	33
04/19/1997	10:18:00	0.7013	33
04/19/1997	10:18:59	0.7015	33
04/19/1997	10:18:59	0.7016	33
04/19/1997	10:18:59	0.7014	33
04/19/1997	10:18:59	0.7015	33
04/19/1997	10:19:59	0.7013	33
04/19/1997	10:19:59	0.7014	33
04/19/1997	10:19:59	0.7013	33
04/19/1997	10:21:00	0.7015	33
04/19/1997	10:21:00	0.7016	33
04/19/1997	10:21:00	0.7015	33
04/19/1997	10:21:59	0.7014	33
04/19/1997	10:22:59	0.7015	33
04/19/1997	10:24:00	0.7014	33
04/19/1997	10:24:00	0.7015	33
04/19/1997	10:24:00	0.7016	33
04/19/1997	10:24:00	0.7015	33
04/19/1997	10:25:00	0.7014	33
04/19/1997	10:25:59	0.7015	33
04/19/1997	10:25:59	0.7016	33
04/19/1997	10:25:59	0.7015	33
04/19/1997	10:28:00	0.7016	33
04/19/1997	10:28:59	0.7015	33
04/19/1997	10:28:59	0.7016	33
04/19/1997	10:28:59	0.7015	33
04/19/1997	10:30:00	0.7016	33
04/19/1997	10:30:00	0.7017	33
04/19/1997	10:31:00	0.7018	33
04/19/1997	10:31:00	0.7017	33
04/19/1997	10:33:00	0.7018	33
04/19/1997	10:34:00	0.7019	33
04/19/1997	10:34:00	0.7018	33
04/19/1997	10:34:59	0.7019	33
04/19/1997	10:35:59	0.7018	33
04/19/1997	10:35:59	0.7019	33
04/19/1997	10:35:59	0.7018	33
04/19/1997	10:38:00	0.7019	33
04/19/1997	10:38:00	0.7018	33
04/19/1997	10:40:00	0.7017	33
04/19/1997	10:40:00	0.7016	33
04/19/1997	10:40:00	0.7017	33
04/19/1997	10:40:00	0.7018	33
04/19/1997	10:41:00	0.7017	33
04/19/1997	10:41:59	0.7018	33
04/19/1997	10:43:00	0.7019	33
04/19/1997	10:43:00	0.702	33
04/19/1997	10:43:00	0.7019	33
04/19/1997	10:43:00	0.702	33
04/19/1997	10:43:00	0.7019	33
04/19/1997	10:44:00	0.702	33
04/19/1997	10:44:59	0.7021	33
04/19/1997	10:44:59	0.7022	33
04/19/1997	10:46:00	0.7021	33
04/19/1997	10:46:00	0.7022	33
04/19/1997	10:47:00	0.7021	33
04/19/1997	10:47:59	0.7022	33
04/19/1997	10:47:59	0.7023	33
04/19/1997	10:47:59	0.7022	33
04/19/1997	10:47:59	0.7023	33
04/19/1997	10:49:00	0.7022	33
04/19/1997	10:49:00	0.7023	33
04/19/1997	10:49:00	0.7022	33
04/19/1997	10:49:00	0.7021	33
04/19/1997	10:50:00	0.7022	33
04/19/1997	10:50:00	0.7023	33
04/19/1997	10:51:59	0.7024	33
04/19/1997	10:51:59	0.7023	33
04/19/1997	10:53:00	0.7024	33
04/19/1997	10:53:00	0.7023	33
04/19/1997	10:54:00	0.7021	33
04/19/1997	10:54:00	0.702	33
04/19/1997	10:54:59	0.7018	33
04/19/1997	10:54:59	0.7019	33
04/19/1997	10:54:59	0.7018	33
04/19/1997	10:56:00	0.7017	33
04/19/1997	10:56:00	0.7016	33
04/19/1997	10:57:00	0.7018	33
04/19/1997	10:57:00	0.7016	33
04/19/1997	10:59:00	0.7015	33
04/19/1997	10:59:00	0.7016	33
04/19/1997	11:00:00	0.7017	33
04/19/1997	11:00:00	0.7018	33
04/19/1997	11:00:00	0.7016	33
04/19/1997	11:00:00	0.7017	33
04/19/1997	11:00:59	0.7015	33
04/19/1997	11:00:59	0.7016	33
04/19/1997	11:02:00	0.7017	33
04/19/1997	11:03:59	0.7019	33
04/19/1997	11:03:59	0.702	33
04/19/1997	11:04:59	0.7018	33
04/19/1997	11:04:59	0.7019	33
04/19/1997	11:04:59	0.7018	33
04/19/1997	11:04:59	0.702	33
04/19/1997	11:04:59	0.7019	33
04/19/1997	11:06:00	0.7018	33
04/19/1997	11:06:00	0.7019	33
04/19/1997	11:06:59	0.7018	33
04/19/1997	11:06:59	0.7017	33
04/19/1997	11:07:59	0.7018	33
04/19/1997	11:07:59	0.7017	33
04/19/1997	11:09:00	0.7019	33
04/19/1997	11:09:00	0.7017	33
04/19/1997	11:13:59	0.702	33
04/19/1997	11:20:59	0.702	33
04/19/1997	11:23:00	0.7019	33
04/19/1997	11:23:59	0.7018	33
04/19/1997	11:25:00	0.7021	33
04/19/1997	11:26:00	0.7019	33
04/19/1997	11:28:00	0.7023	33
04/19/1997	11:28:00	0.7022	33
04/19/1997	11:28:00	0.7023	33
04/19/1997	11:28:00	0.7021	33
04/19/1997	11:31:00	0.7023	33
04/19/1997	11:31:00	0.7022	33
04/19/1997	11:31:00	0.7024	33
04/19/1997	11:31:00	0.7025	33
04/19/1997	11:32:00	0.7023	33
04/19/1997	11:32:00	0.7024	33
04/19/1997	11:32:59	0.7022	33
04/19/1997	11:35:59	0.7021	33
04/19/1997	11:35:59	0.702	33
04/19/1997	11:36:59	0.7019	33
04/19/1997	11:36:59	0.7018	33
04/19/1997	11:38:00	0.7017	33
04/19/1997	11:38:00	0.7016	33
04/19/1997	11:39:00	0.7017	33
04/19/1997	11:39:59	0.7016	33
04/19/1997	11:39:59	0.7017	33
04/19/1997	11:41:00	0.7015	33
04/19/1997	11:41:00	0.7013	33
04/19/1997	11:41:00	0.7014	33
04/19/1997	11:41:00	0.7015	33
04/19/1997	11:42:00	0.7013	33
04/19/1997	11:42:00	0.7015	33
04/19/1997	11:42:59	0.7014	33
04/19/1997	11:42:59	0.7013	33
04/19/1997	11:44:00	0.7015	33
04/19/1997	11:44:00	0.7013	33
04/19/1997	11:45:00	0.7014	33
04/19/1997	11:45:59	0.7015	33
04/19/1997	11:47:00	0.7014	33
04/19/1997	11:48:59	0.7015	33
04/19/1997	11:48:59	0.7016	33
04/19/1997	11:51:00	0.7017	33
04/19/1997	11:51:59	0.7018	33
04/19/1997	11:54:00	0.7018	33
04/19/1997	11:54:00	0.7019	33
04/19/1997	11:55:00	0.702	33
04/19/1997	11:55:59	0.7021	33
04/19/1997	11:58:59	0.7023	33
04/19/1997	11:58:59	0.7024	33
04/19/1997	12:00:00	0.7022	33
04/19/1997	12:01:00	0.7023	33
04/19/1997	12:01:00	0.7024	33
04/19/1997	12:01:00	0.7023	33
04/19/1997	12:01:59	0.7027	33
04/19/1997	12:01:59	0.7026	33
04/19/1997	12:01:59	0.7025	33
04/19/1997	12:03:00	0.7027	33
04/19/1997	12:03:00	0.7028	33
04/19/1997	12:03:00	0.7029	33
04/19/1997	12:03:00	0.703	33
04/19/1997	12:04:00	0.7031	33
04/19/1997	12:04:00	0.7032	33
04/19/1997	12:04:00	0.703	33
04/19/1997	12:04:00	0.7029	33
04/19/1997	12:04:00	0.703	33
04/19/1997	12:04:00	0.7031	33
04/19/1997	12:04:00	0.703	33
04/19/1997	12:04:59	0.7033	33
04/19/1997	12:04:59	0.7032	33
04/19/1997	12:04:59	0.7031	33
04/19/1997	12:05:59	0.703	33
04/19/1997	12:05:59	0.7029	33
04/19/1997	12:07:00	0.703	33
04/19/1997	12:07:00	0.7031	33
04/19/1997	12:07:00	0.703	33
04/19/1997	12:07:00	0.7032	33
04/19/1997	12:07:00	0.7031	33
04/19/1997	12:08:00	0.703	33
04/19/1997	12:08:59	0.7029	33
04/19/1997	12:08:59	0.7028	33
04/19/1997	12:10:00	0.7027	33
04/19/1997	12:11:00	0.7028	33
04/19/1997	12:11:00	0.7029	33
04/19/1997	12:11:59	0.7028	33
04/19/1997	12:11:59	0.703	33
04/19/1997	12:11:59	0.7029	33
04/19/1997	12:13:00	0.703	33
04/19/1997	12:13:00	0.7031	33
04/19/1997	12:14:00	0.7032	33
04/19/1997	12:14:00	0.7031	33
04/19/1997	12:14:00	0.7032	33
04/19/1997	12:14:00	0.7033	33
04/19/1997	12:14:00	0.7034	33
04/19/1997	12:14:59	0.7033	33
04/19/1997	12:14:59	0.7034	33
04/19/1997	12:16:00	0.7032	33
04/19/1997	12:16:00	0.7035	33
04/19/1997	12:16:00	0.7034	33
04/19/1997	12:17:00	0.7033	33
04/19/1997	12:17:00	0.7034	33
04/19/1997	12:17:00	0.7035	33
04/19/1997	12:17:59	0.7034	33
04/19/1997	12:17:59	0.7035	33
04/19/1997	12:19:00	0.7036	33
04/19/1997	12:19:00	0.7035	33
04/19/1997	12:19:00	0.7034	33
04/19/1997	12:20:00	0.7035	33
04/19/1997	12:20:00	0.7034	33
04/19/1997	12:20:00	0.7033	33
04/19/1997	12:20:00	0.7034	33
04/19/1997	12:20:59	0.7035	33
04/19/1997	12:24:00	0.7037	33
04/19/1997	12:24:00	0.7038	33
04/19/1997	12:24:00	0.7039	33
04/19/1997	12:24:00	0.7037	33
04/19/1997	12:24:00	0.7038	33
04/19/1997	12:24:00	0.704	33
04/19/1997	12:24:59	0.7039	33
04/19/1997	12:24:59	0.7038	33
04/19/1997	12:24:59	0.7037	33
04/19/1997	12:24:59	0.7038	33
04/19/1997	12:24:59	0.7037	33
04/19/1997	12:26:00	0.7036	33
04/19/1997	12:26:00	0.7037	33
04/19/1997	12:26:00	0.7038	33
04/19/1997	12:27:00	0.7037	33
04/19/1997	12:27:00	0.7036	33
04/19/1997	12:27:00	0.7037	33
04/19/1997	12:27:00	0.7038	33
04/19/1997	12:27:59	0.7037	33
04/19/1997	12:27:59	0.7036	33
04/19/1997	12:29:00	0.7035	33
04/19/1997	12:30:00	0.7033	33
04/19/1997	12:30:00	0.7032	33
04/19/1997	12:30:00	0.7033	33
04/19/1997	12:30:00	0.7032	33
04/19/1997	12:30:59	0.7031	33
04/19/1997	12:30:59	0.703	33
04/19/1997	12:32:00	0.7032	33
04/19/1997	12:33:00	0.703	33
04/19/1997	12:33:59	0.7031	33
04/19/1997	12:33:59	0.7032	33
04/19/1997	12:36:00	0.7031	33
04/19/1997	12:36:59	0.7032	33
04/19/1997	12:37:59	0.703	33
04/19/1997	12:39:00	0.7029	33
04/19/1997	12:40:00	0.703	33
04/19/1997	12:42:00	0.7029	33
04/19/1997	12:43:59	0.7028	33
04/19/1997	12:45:00	0.7029	33
04/19/1997	12:46:00	0.703	33
04/19/1997	12:46:59	0.7031	33
04/19/1997	12:46:59	0.7032	33
04/19/1997	12:48:00	0.7033	33
04/19/1997	12:48:00	0.7034	33
04/19/1997	12:49:00	0.7033	33
04/19/1997	12:49:59	0.7032	33
04/19/1997	12:49:59	0.7033	33
04/19/1997	12:50:59	0.7034	33
04/19/1997	12:50:59	0.7035	33
04/19/1997	12:50:59	0.7036	33
04/19/1997	12:52:00	0.7034	33
04/19/1997	12:53:59	0.7033	33
04/19/1997	12:55:00	0.7035	33
04/19/1997	12:55:00	0.7034	33
04/19/1997	12:56:59	0.7033	33
04/19/1997	12:56:59	0.7034	33
04/19/1997	12:56:59	0.7033	33
04/19/1997	12:56:59	0.7034	33
04/19/1997	12:59:00	0.7032	33
04/19/1997	12:59:00	0.7034	33
04/19/1997	12:59:59	0.7032	33
04/19/1997	12:59:59	0.7031	33
04/19/1997	13:01:00	0.703	33
04/19/1997	13:01:00	0.7029	33
04/19/1997	13:01:00	0.703	33
04/19/1997	13:02:59	0.7028	33
04/19/1997	13:04:00	0.7029	33
04/19/1997	13:04:00	0.7027	33
04/19/1997	13:05:59	0.7026	33
04/19/1997	13:05:59	0.7025	33
04/19/1997	13:05:59	0.7024	33
04/19/1997	13:06:59	0.7023	33
04/19/1997	13:06:59	0.7024	33
04/19/1997	13:06:59	0.7025	33
04/19/1997	13:08:00	0.7026	33
04/19/1997	13:09:00	0.7025	33
04/19/1997	13:09:59	0.7027	33
04/19/1997	13:12:59	0.7026	33
04/19/1997	13:12:59	0.7027	33
04/19/1997	13:12:59	0.7026	33
04/19/1997	13:14:00	0.7027	33
04/19/1997	13:15:00	0.7026	33
04/19/1997	13:15:59	0.7025	33
04/19/1997	13:18:00	0.7024	33
04/19/1997	13:18:59	0.7025	33
04/19/1997	13:18:59	0.7026	33
04/19/1997	13:18:59	0.7027	33
04/19/1997	13:21:00	0.7026	33
04/19/1997	13:21:00	0.7025	33
04/19/1997	13:22:59	0.7024	33
04/19/1997	13:24:00	0.7023	33
04/19/1997	13:24:00	0.7024	33
04/19/1997	13:24:00	0.7022	33
04/19/1997	13:25:00	0.7023	33
04/19/1997	13:25:00	0.7022	33
04/19/1997	13:25:59	0.7023	33
04/19/1997	13:25:59	0.7022	33
04/19/1997	13:28:59	0.7021	33
04/19/1997	13:28:59	0.7022	33
04/19/1997	13:28:59	0.7021	33
04/19/1997	13:28:59	0.7022	33
04/19/1997	13:30:00	0.7021	33
04/19/1997	13:31:00	0.7023	33
04/19/1997	13:34:00	0.7024	33
04/19/1997	13:34:00	0.7023	33
04/19/1997	13:34:00	0.7024	33
04/19/1997	13:35:59	0.7025	33
04/19/1997	13:38:00	0.7027	33
04/19/1997	13:40:00	0.7028	33
04/19/1997	13:40:00	0.7027	33
04/19/1997	13:41:59	0.7029	33
04/19/1997	13:41:59	0.703	33
04/19/1997	13:43:00	0.7031	33
04/19/1997	13:43:00	0.703	33
04/19/1997	13:44:00	0.7031	33
04/19/1997	13:44:00	0.7032	33
04/19/1997	13:44:59	0.703	33
04/19/1997	13:46:00	0.7031	33
04/19/1997	13:46:00	0.703	33
04/19/1997	13:47:00	0.7031	33
04/19/1997	13:47:59	0.703	33
04/19/1997	13:49:00	0.7032	33
04/19/1997	13:49:00	0.703	33
04/19/1997	13:50:00	0.7031	33
04/19/1997	13:50:00	0.703	33
04/19/1997	13:50:00	0.7029	33
04/19/1997	13:50:59	0.703	33
04/19/1997	13:50:59	0.7028	33
04/19/1997	13:50:59	0.7029	33
04/19/1997	13:50:59	0.7028	33
04/19/1997	13:51:59	0.7029	33
04/19/1997	13:51:59	0.7027	33
04/19/1997	13:53:00	0.7028	33
04/19/1997	13:53:00	0.7026	33
04/19/1997	13:53:00	0.7027	33
04/19/1997	13:54:00	0.7028	33
04/19/1997	13:54:00	0.7029	33
04/19/1997	13:54:00	0.7028	33
04/19/1997	13:54:59	0.7027	33
04/19/1997	13:54:59	0.7028	33
04/19/1997	13:54:59	0.7029	33
04/19/1997	13:54:59	0.7027	33
04/19/1997	13:54:59	0.7029	33
04/19/1997	13:54:59	0.703	33
04/19/1997	13:57:00	0.7031	33
04/19/1997	13:57:00	0.7032	33
04/19/1997	13:57:00	0.7031	33
04/19/1997	13:57:59	0.703	33
04/19/1997	13:57:59	0.7031	33
04/19/1997	13:59:00	0.703	33
04/19/1997	13:59:00	0.7029	33
04/19/1997	13:59:00	0.703	33
04/19/1997	13:59:00	0.7029	33
04/19/1997	13:59:00	0.7028	33
04/19/1997	13:59:00	0.7029	33
04/19/1997	13:59:00	0.703	33
04/19/1997	13:59:00	0.7029	33
04/19/1997	13:59:00	0.7028	33
04/19/1997	14:00:00	0.7029	49
04/20/1997	14:29:59	0.7027	73
04/20/1997	14:31:00	0.7027	65
04/20/1997	14:31:00	0.7028	65
04/20/1997	14:36:59	0.7029	65
04/20/1997	14:49:59	0.703	65
04/20/1997	14:51:59	0.703	65
04/20/1997	14:52:59	0.7029	65
04/20/1997	14:54:00	0.7028	65
04/20/1997	15:10:00	0.7029	65
04/20/1997	15:58:00	0.7024	65
04/20/1997	15:58:00	0.7023	65
04/20/1997	16:05:00	0.7026	65
04/20/1997	16:18:59	0.7025	65
04/20/1997	16:25:59	0.7026	65
04/20/1997	16:38:59	0.7021	65
04/20/1997	16:38:59	0.702	65
04/20/1997	16:44:00	0.702	65
04/20/1997	16:47:00	0.702	65
04/20/1997	17:06:00	0.7024	65
04/20/1997	17:09:00	0.7025	65
04/20/1997	17:26:00	0.7024	65
04/20/1997	18:04:59	0.7025	65
04/20/1997	18:21:59	0.7029	65
04/20/1997	18:24:59	0.7034	65
04/20/1997	18:30:00	0.7034	65
04/20/1997	18:30:59	0.7034	65
04/20/1997	18:34:59	0.7037	65
04/20/1997	18:36:00	0.7037	65
04/20/1997	18:46:00	0.7037	65
04/20/1997	18:56:00	0.7036	65
04/20/1997	19:05:59	0.7033	65
04/20/1997	19:05:59	0.703	65
04/20/1997	19:33:00	0.7035	65
04/20/1997	19:41:00	0.7035	65
04/20/1997	20:06:00	0.7039	65
04/20/1997	20:07:59	0.704	65
04/20/1997	20:15:00	0.7042	65
04/20/1997	20:16:59	0.7042	65
04/20/1997	20:22:00	0.7039	65
04/20/1997	20:28:00	0.7042	65
04/20/1997	20:29:00	0.7042	65
04/20/1997	20:29:00	0.704	65
04/20/1997	20:31:00	0.7042	65
04/20/1997	20:32:00	0.7043	65
04/20/1997	20:32:00	0.7041	65
04/20/1997	20:34:00	0.7044	65
04/20/1997	20:47:00	0.7044	65
04/20/1997	20:55:59	0.7042	65
04/20/1997	20:57:00	0.704	65
04/20/1997	20:57:00	0.7042	65
04/20/1997	20:58:00	0.7042	65
04/20/1997	20:58:59	0.7041	65
04/20/1997	21:00:00	0.704	65
04/20/1997	21:01:59	0.7039	65
04/20/1997	21:01:59	0.7038	65
04/20/1997	21:05:59	0.7037	65
04/20/1997	21:07:00	0.7037	65
04/20/1997	21:13:00	0.7039	65
04/20/1997	21:20:59	0.704	65
04/20/1997	21:21:59	0.7039	65
04/20/1997	21:24:59	0.7042	65
04/20/1997	21:24:59	0.7044	65
04/20/1997	21:26:00	0.7044	65
04/20/1997	21:30:00	0.7045	65
04/20/1997	21:33:59	0.7048	65
04/20/1997	21:36:59	0.7049	65
04/20/1997	21:39:00	0.7046	65
04/20/1997	21:40:59	0.7049	65
04/20/1997	21:40:59	0.705	65
04/20/1997	21:48:00	0.7049	65
04/20/1997	21:49:00	0.7049	65
04/20/1997	21:50:59	0.7048	65
04/20/1997	21:59:00	0.7044	65
04/20/1997	22:12:59	0.7043	65
04/20/1997	22:34:59	0.7045	65
04/20/1997	22:40:00	0.7043	65
04/20/1997	22:43:00	0.7042	65
04/20/1997	22:44:59	0.7041	65
04/20/1997	22:44:59	0.704	65
04/20/1997	23:32:59	0.7037	65
04/20/1997	23:34:00	0.7037	65
04/20/1997	23:35:59	0.7037	65
04/20/1997	23:36:59	0.7036	65
04/20/1997	23:36:59	0.7035	65
04/20/1997	23:58:00	0.7035	65
04/20/1997	00:04:00	0.7039	65
04/20/1997	00:11:59	0.7044	65
04/20/1997	00:11:59	0.7045	65
04/20/1997	00:14:59	0.7049	65
04/20/1997	00:16:00	0.7049	65
04/20/1997	00:21:59	0.7048	65
04/20/1997	00:21:59	0.705	65
04/20/1997	00:26:00	0.7054	65
04/20/1997	00:26:00	0.7055	65
04/20/1997	00:27:00	0.7056	65
04/20/1997	00:29:00	0.7057	65
04/20/1997	00:30:59	0.7055	65
04/20/1997	00:32:00	0.7056	65
04/20/1997	00:49:00	0.705	65
04/20/1997	00:49:59	0.7053	65
04/20/1997	01:11:00	0.7056	65
04/20/1997	01:12:00	0.7058	65
04/20/1997	01:15:00	0.7048	65
04/20/1997	01:15:00	0.7059	65
04/20/1997	01:15:00	0.706	65
04/20/1997	01:15:59	0.7063	65
04/20/1997	01:17:00	0.7066	65
04/20/1997	01:17:00	0.7067	65
04/20/1997	01:18:00	0.7068	65
04/20/1997	01:18:00	0.7063	65
04/20/1997	01:18:59	0.7068	65
04/20/1997	01:19:59	0.7065	65
04/20/1997	01:25:00	0.707	65
04/20/1997	01:25:00	0.7073	65
04/20/1997	01:25:59	0.7075	65
04/20/1997	01:25:59	0.7076	65
04/20/1997	01:25:59	0.7079	65
04/20/1997	01:27:00	0.708	65
04/20/1997	01:28:00	0.708	65
04/20/1997	01:31:59	0.7081	65
04/20/1997	01:33:00	0.7079	65
04/20/1997	01:33:00	0.708	65
04/20/1997	01:34:00	0.7077	65
04/20/1997	01:34:59	0.7078	65
04/20/1997	01:37:00	0.7075	65
04/20/1997	01:37:00	0.7078	65
04/20/1997	01:40:00	0.7069	65
04/20/1997	01:41:00	0.7073	65
04/20/1997	01:44:59	0.7073	65
04/20/1997	01:46:00	0.7075	65
04/20/1997	01:54:59	0.708	65
04/20/1997	01:59:00	0.7082	65
04/20/1997	02:00:00	0.7077	65
04/20/1997	02:04:59	0.7077	65
04/20/1997	02:06:00	0.708	65
04/20/1997	02:09:00	0.708	65
04/20/1997	02:09:00	0.7085	65
04/20/1997	02:10:00	0.7089	65
04/20/1997	02:10:59	0.709	65
04/20/1997	02:10:59	0.7091	65
04/20/1997	02:10:59	0.7095	65
04/20/1997	02:10:59	0.7089	65
04/20/1997	02:10:59	0.7099	65
04/20/1997	02:12:00	0.71	65
04/20/1997	02:12:00	0.7118	65
04/20/1997	02:13:59	0.7115	65
04/20/1997	02:15:00	0.712	65
04/20/1997	02:16:00	0.7115	65
04/20/1997	02:16:00	0.7092	65
04/20/1997	02:19:00	0.7109	65
04/20/1997	02:19:59	0.7114	65
04/20/1997	02:23:00	0.7116	65
04/20/1997	02:23:59	0.71	65
04/20/1997	02:25:00	0.7114	65
04/20/1997	02:26:00	0.7115	65
04/20/1997	02:26:00	0.711	65
04/20/1997	02:26:59	0.7116	65
04/20/1997	02:28:00	0.7119	65
04/20/1997	02:28:00	0.712	65
04/20/1997	02:29:00	0.7122	65
04/20/1997	02:29:59	0.7122	65
04/20/1997	02:32:59	0.712	65
04/20/1997	02:34:00	0.712	65
04/20/1997	02:34:00	0.7122	65
04/20/1997	02:35:00	0.7124	65
04/20/1997	02:35:00	0.7122	65
04/20/1997	02:35:59	0.7121	65
04/20/1997	02:35:59	0.7125	65
04/20/1997	02:35:59	0.713	65
04/20/1997	02:36:59	0.713	65
04/20/1997	02:39:00	0.7139	65
04/20/1997	02:41:00	0.7137	65
04/20/1997	02:41:00	0.7139	65
04/20/1997	02:41:00	0.714	65
04/20/1997	02:41:00	0.7144	65
04/20/1997	02:42:59	0.7152	65
04/20/1997	02:44:00	0.7153	65
04/20/1997	02:45:59	0.7151	65
04/20/1997	02:47:00	0.7151	65
04/20/1997	02:47:00	0.715	65
04/20/1997	02:48:00	0.716	65
04/20/1997	02:48:59	0.7155	65
04/20/1997	02:51:00	0.7155	65
04/20/1997	02:51:59	0.7151	65
04/20/1997	02:52:59	0.7151	65
04/20/1997	02:55:00	0.7153	65
04/20/1997	02:55:59	0.715	65
04/20/1997	02:55:59	0.7153	65
04/20/1997	02:58:00	0.7147	65
04/20/1997	02:58:59	0.7149	65
04/20/1997	02:58:59	0.7147	65
04/20/1997	03:00:00	0.7145	65
04/20/1997	03:01:59	0.714	65
04/20/1997	03:03:00	0.7133	65
04/20/1997	03:04:00	0.7133	65
04/20/1997	03:05:59	0.7132	65
04/20/1997	03:10:00	0.713	65
04/20/1997	03:10:00	0.712	65
04/20/1997	03:11:00	0.7132	65
04/20/1997	03:13:00	0.7135	65
04/20/1997	03:16:00	0.7129	65
04/20/1997	03:16:00	0.712	65
04/20/1997	03:23:00	0.7118	65
04/20/1997	03:23:00	0.712	65
04/20/1997	03:24:59	0.7116	65
04/20/1997	03:26:00	0.7117	65
04/20/1997	03:26:00	0.7115	65
04/20/1997	03:27:00	0.7114	65
04/20/1997	03:27:59	0.7115	65
04/20/1997	03:30:00	0.7117	65
04/20/1997	03:34:59	0.7115	65
04/20/1997	03:34:59	0.7114	65
04/20/1997	03:36:00	0.7115	65
04/20/1997	03:37:59	0.7111	65
04/20/1997	03:37:59	0.711	65
04/20/1997	03:40:59	0.711	65
04/20/1997	03:43:00	0.7109	65
04/20/1997	03:45:00	0.7113	65
04/20/1997	03:46:00	0.7113	65
04/20/1997	03:49:00	0.7115	65
04/20/1997	03:49:59	0.7112	65
04/20/1997	03:50:59	0.7113	65
04/20/1997	03:52:00	0.7111	65
04/20/1997	03:55:00	0.7111	65
04/20/1997	03:55:00	0.7112	65
04/20/1997	03:56:00	0.7112	65
04/20/1997	03:59:00	0.7111	65
04/20/1997	03:59:00	0.7112	65
04/20/1997	04:01:00	0.7112	65
04/20/1997	04:02:59	0.7117	65
04/20/1997	04:06:59	0.7115	65
04/20/1997	04:15:00	0.7121	65
04/20/1997	04:22:59	0.7118	65
04/20/1997	04:25:00	0.7124	65
04/20/1997	04:28:59	0.7129	65
04/20/1997	04:28:59	0.713	65
04/20/1997	04:31:00	0.713	65
04/20/1997	04:31:59	0.7128	65
04/20/1997	04:31:59	0.7136	65
04/20/1997	04:33:00	0.7136	65
04/20/1997	04:37:00	0.7129	65
04/20/1997	04:38:59	0.7129	65
04/20/1997	04:44:59	0.7127	65
04/20/1997	04:50:59	0.7127	65
04/20/1997	04:57:59	0.712	65
04/20/1997	05:00:00	0.7125	65
04/20/1997	05:03:59	0.7121	65
04/20/1997	05:06:59	0.7121	65
04/20/1997	05:07:59	0.7125	65
04/20/1997	05:09:00	0.7125	65
04/20/1997	05:10:00	0.7127	65
04/20/1997	05:13:00	0.7127	65
04/20/1997	05:13:59	0.713	65
04/20/1997	05:16:00	0.7123	65
04/20/1997	05:19:00	0.713	65
04/20/1997	05:19:59	0.713	65
04/20/1997	05:22:00	0.713	65
04/20/1997	05:23:59	0.7132	65
04/20/1997	05:26:59	0.7127	65
04/20/1997	05:34:00	0.7121	65
04/20/1997	05:39:00	0.712	65
04/20/1997	05:48:59	0.7119	65
04/20/1997	05:49:59	0.7116	65
04/20/1997	05:51:59	0.7115	65
04/20/1997	05:51:59	0.7111	65
04/20/1997	05:55:59	0.7118	65
04/20/1997	05:57:00	0.7114	65
04/20/1997	05:58:00	0.7117	65
04/20/1997	06:04:00	0.7115	65
04/20/1997	06:04:59	0.7117	65
04/20/1997	06:08:00	0.7119	65
04/20/1997	06:10:00	0.7119	65
04/20/1997	06:10:00	0.712	65
04/20/1997	06:14:00	0.7117	65
04/20/1997	06:14:59	0.7122	65
04/20/1997	06:17:59	0.7117	65
04/20/1997	06:23:00	0.7122	65
04/20/1997	06:24:00	0.7122	65
04/20/1997	06:24:00	0.7117	65
04/20/1997	06:26:00	0.7127	65
04/20/1997	06:33:00	0.7125	65
04/20/1997	06:33:00	0.7127	65
04/20/1997	06:33:59	0.7129	65
04/20/1997	06:36:00	0.7129	65
04/20/1997	06:48:00	0.713	65
04/20/1997	06:48:00	0.7129	65
04/20/1997	06:59:00	0.7132	81
04/20/1997	07:19:59	0.7132	41
04/20/1997	07:19:59	0.7131	33
04/20/1997	07:19:59	0.7132	33
04/20/1997	07:19:59	0.7133	33
04/20/1997	07:19:59	0.7134	33
04/20/1997	07:19:59	0.7133	33
04/20/1997	07:19:59	0.7132	33
04/20/1997	07:19:59	0.7131	33
04/20/1997	07:21:00	0.713	33
04/20/1997	07:21:00	0.7131	33
04/20/1997	07:21:00	0.713	33
04/20/1997	07:21:00	0.7131	33
04/20/1997	07:21:00	0.7132	33
04/20/1997	07:21:00	0.7131	33
04/20/1997	07:21:59	0.713	33
04/20/1997	07:21:59	0.7131	33
04/20/1997	07:21:59	0.7132	33
04/20/1997	07:21:59	0.7131	33
04/20/1997	07:21:59	0.7132	33
04/20/1997	07:21:59	0.7131	33
04/20/1997	07:21:59	0.7132	33
04/20/1997	07:21:59	0.7131	33
04/20/1997	07:21:59	0.713	33
04/20/1997	07:22:59	0.7131	33
04/20/1997	07:22:59	0.713	33
04/20/1997	07:22:59	0.7132	33
04/20/1997	07:22:59	0.7131	33
04/20/1997	07:22:59	0.7132	33
04/20/1997	07:22:59	0.7128	33
04/20/1997	07:24:00	0.7129	33
04/20/1997	07:24:00	0.713	33
04/20/1997	07:24:00	0.7129	33
04/20/1997	07:24:00	0.713	33
04/20/1997	07:24:00	0.7129	33
04/20/1997	07:24:00	0.7127	33
04/20/1997	07:25:00	0.7127	33
04/20/1997	07:25:00	0.7128	33
04/20/1997	07:25:00	0.7127	33
04/20/1997	07:25:00	0.7126	33
04/20/1997	07:25:00	0.7127	33
04/20/1997	07:25:00	0.7128	33
04/20/1997	07:25:00	0.7127	33
04/20/1997	07:25:59	0.7128	33
04/20/1997	07:25:59	0.7127	33
04/20/1997	07:25:59	0.7128	33
04/20/1997	07:25:59	0.7129	33
04/20/1997	07:25:59	0.7128	33
04/20/1997	07:27:00	0.7127	33
04/20/1997	07:27:00	0.7128	33
04/20/1997	07:27:00	0.7127	33
04/20/1997	07:27:00	0.7128	33
04/20/1997	07:27:00	0.7127	33
04/20/1997	07:27:00	0.7126	33
04/20/1997	07:27:00	0.7127	33
04/20/1997	07:27:00	0.7126	33
04/20/1997	07:27:00	0.7125	33
04/20/1997	07:28:00	0.7127	33
04/20/1997	07:28:00	0.7126	33
04/20/1997	07:28:00	0.7125	33
04/20/1997	07:28:00	0.7126	33
04/20/1997	07:28:00	0.7127	33
04/20/1997	07:28:00	0.7126	33
04/20/1997	07:28:00	0.7127	33
04/20/1997	07:28:00	0.7126	33
04/20/1997	07:28:00	0.7127	33
04/20/1997	07:28:59	0.7126	33
04/20/1997	07:28:59	0.7127	33
04/20/1997	07:28:59	0.7128	33
04/20/1997	07:28:59	0.7129	33
04/20/1997	07:28:59	0.7128	33
04/20/1997	07:28:59	0.7129	33
04/20/1997	07:30:00	0.7128	33
04/20/1997	07:30:00	0.7129	33
04/20/1997	07:30:00	0.7128	33
04/20/1997	07:30:00	0.7127	33
04/20/1997	07:30:00	0.7128	33
04/20/1997	07:30:00	0.7127	33
04/20/1997	07:30:00	0.7128	33
04/20/1997	07:30:00	0.7127	33
04/20/1997	07:31:00	0.7128	33
04/20/1997	07:31:00	0.7129	33
04/20/1997	07:31:00	0.7127	33
04/20/1997	07:31:00	0.7128	33
04/20/1997	07:31:00	0.7129	33
04/20/1997	07:31:59	0.713	33
04/20/1997	07:31:59	0.7129	33
04/20/1997	07:31:59	0.713	33
04/20/1997	07:31:59	0.7129	33
04/20/1997	07:31:59	0.713	33
04/20/1997	07:31:59	0.7129	33
04/20/1997	07:31:59	0.7128	33
04/20/1997	07:33:00	0.7129	33
04/20/1997	07:33:00	0.7128	33
04/20/1997	07:33:00	0.7127	33
04/20/1997	07:33:00	0.7128	33
04/20/1997	07:33:00	0.7127	33
04/20/1997	07:33:00	0.7128	33
04/20/1997	07:33:00	0.7127	33
04/20/1997	07:34:00	0.7126	33
04/20/1997	07:34:00	0.7125	33
04/20/1997	07:34:00	0.7127	33
04/20/1997	07:34:00	0.7125	33
04/20/1997	07:34:00	0.7124	33
04/20/1997	07:34:59	0.7125	33
04/20/1997	07:34:59	0.7124	33
04/20/1997	07:34:59	0.7125	33
04/20/1997	07:35:59	0.7126	33
04/20/1997	07:35:59	0.7125	33
04/20/1997	07:35:59	0.7126	33
04/20/1997	07:37:00	0.7127	33
04/20/1997	07:37:00	0.7126	33
04/20/1997	07:37:00	0.7125	33
04/20/1997	07:37:00	0.7126	33
04/20/1997	07:38:00	0.7127	33
04/20/1997	07:38:00	0.7128	33
04/20/1997	07:38:00	0.7129	33
04/20/1997	07:38:59	0.7128	33
04/20/1997	07:38:59	0.7129	33
04/20/1997	07:38:59	0.713	33
04/20/1997	07:40:00	0.7128	33
04/20/1997	07:40:00	0.7129	33
04/20/1997	07:40:00	0.7128	33
04/20/1997	07:40:00	0.7129	33
04/20/1997	07:41:00	0.7128	33
04/20/1997	07:41:00	0.7129	33
04/20/1997	07:41:00	0.7128	33
04/20/1997	07:41:00	0.7129	33
04/20/1997	07:41:59	0.7128	33
04/20/1997	07:41:59	0.7127	33
04/20/1997	07:41:59	0.7126	33
04/20/1997	07:41:59	0.7127	33
04/20/1997	07:43:00	0.7126	33
04/20/1997	07:43:00	0.7125	33
04/20/1997	07:43:00	0.7124	33
04/20/1997	07:43:00	0.7125	33
04/20/1997	07:44:00	0.7126	33
04/20/1997	07:44:00	0.7125	33
04/20/1997	07:44:00	0.7124	33
04/20/1997	07:44:00	0.7123	33
04/20/1997	07:44:59	0.7123	33
04/20/1997	07:44:59	0.7124	33
04/20/1997	07:46:00	0.7123	33
04/20/1997	07:46:00	0.7122	33
04/20/1997	07:46:00	0.7123	33
04/20/1997	07:46:00	0.7124	33
04/20/1997	07:46:00	0.7123	33
04/20/1997	07:46:00	0.7122	33
04/20/1997	07:46:00	0.7124	33
04/20/1997	07:47:00	0.7123	33
04/20/1997	07:47:00	0.7122	33
04/20/1997	07:47:00	0.7121	33
04/20/1997	07:47:00	0.7122	33
04/20/1997	07:47:00	0.7123	33
04/20/1997	07:47:59	0.7124	33
04/20/1997	07:47:59	0.7123	33
04/20/1997	07:47:59	0.7124	33
04/20/1997	07:49:00	0.7125	33
04/20/1997	07:50:00	0.7126	33
04/20/1997	07:50:00	0.7127	33
04/20/1997	07:50:00	0.7126	33
04/20/1997	07:50:00	0.7127	33
04/20/1997	07:50:59	0.7128	33
04/20/1997	07:51:59	0.7127	33
04/20/1997	07:51:59	0.7126	33
04/20/1997	07:53:00	0.7127	33
04/20/1997	07:53:00	0.7128	33
04/20/1997	07:53:00	0.7129	33
04/20/1997	07:54:00	0.7128	33
04/20/1997	07:54:00	0.7127	33
04/20/1997	07:54:59	0.7128	33
04/20/1997	07:54:59	0.7127	33
04/20/1997	07:54:59	0.7126	33
04/20/1997	07:54:59	0.7125	33
04/20/1997	07:54:59	0.7128	33
04/20/1997	07:54:59	0.7129	33
04/20/1997	07:54:59	0.7128	33
04/20/1997	07:56:00	0.7129	33
04/20/1997	07:56:00	0.7128	33
04/20/1997	07:56:00	0.7127	33
04/20/1997	07:56:00	0.7126	33
04/20/1997	07:57:00	0.7127	33
04/20/1997	07:57:00	0.7126	33
04/20/1997	07:57:00	0.7125	33
04/20/1997	07:57:59	0.7127	33
04/20/1997	07:57:59	0.7126	33
04/20/1997	07:59:00	0.7125	33
04/20/1997	07:59:00	0.7124	33
04/20/1997	07:59:00	0.7123	33
04/20/1997	07:59:00	0.712	33
04/20/1997	07:59:00	0.7122	33
04/20/1997	08:00:00	0.7121	33
04/20/1997	08:00:00	0.7122	33
04/20/1997	08:00:00	0.7123	33
04/20/1997	08:00:00	0.7122	33
04/20/1997	08:00:00	0.7121	33
04/20/1997	08:00:59	0.712	33
04/20/1997	08:00:59	0.7121	33
04/20/1997	08:00:59	0.7122	33
04/20/1997	08:00:59	0.7123	33
04/20/1997	08:02:00	0.7122	33
04/20/1997	08:02:00	0.7121	33
04/20/1997	08:02:00	0.712	33
04/20/1997	08:02:00	0.7119	33
04/20/1997	08:02:00	0.712	33
04/20/1997	08:02:00	0.7121	33
04/20/1997	08:02:00	0.712	33
04/20/1997	08:03:00	0.7121	33
04/20/1997	08:03:00	0.712	33
04/20/1997	08:03:00	0.7121	33
04/20/1997	08:03:59	0.7122	33
04/20/1997	08:03:59	0.7121	33
04/20/1997	08:03:59	0.712	33
04/20/1997	08:03:59	0.7119	33
04/20/1997	08:03:59	0.7118	33
04/20/1997	08:03:59	0.7117	33
04/20/1997	08:04:59	0.7118	33
04/20/1997	08:04:59	0.712	33
04/20/1997	08:04:59	0.7119	33
04/20/1997	08:04:59	0.7118	33
04/20/1997	08:04:59	0.7117	33
04/20/1997	08:04:59	0.7118	33
04/20/1997	08:04:59	0.7119	33
04/20/1997	08:06:00	0.7118	33
04/20/1997	08:06:00	0.7117	33
04/20/1997	08:06:00	0.7116	33
04/20/1997	08:06:00	0.7115	33
04/20/1997	08:06:00	0.7114	33
04/20/1997	08:06:00	0.7113	33
04/20/1997	08:06:00	0.7114	33
04/20/1997	08:06:00	0.7115	33
04/20/1997	08:06:59	0.7116	33
04/20/1997	08:06:59	0.7115	33
04/20/1997	08:06:59	0.7114	33
04/20/1997	08:06:59	0.7113	33
04/20/1997	08:06:59	0.7114	33
04/20/1997	08:07:59	0.7115	33
04/20/1997	08:07:59	0.7116	33
04/20/1997	08:07:59	0.7115	33
04/20/1997	08:07:59	0.7114	33
04/20/1997	08:09:00	0.7115	33
04/20/1997	08:09:00	0.7114	33
04/20/1997	08:09:00	0.7115	33
04/20/1997	08:09:00	0.7114	33
04/20/1997	08:09:00	0.7115	33
04/20/1997	08:09:00	0.7114	33
04/20/1997	08:10:00	0.7115	33
04/20/1997	08:10:00	0.7116	33
04/20/1997	08:10:00	0.7115	33
04/20/1997	08:10:00	0.7116	33
04/20/1997	08:10:59	0.7115	33
04/20/1997	08:10:59	0.7114	33
04/20/1997	08:10:59	0.7115	33
04/20/1997	08:10:59	0.7116	33
04/20/1997	08:10:59	0.7117	33
04/20/1997	08:10:59	0.7118	33
04/20/1997	08:12:00	0.7119	33
04/20/1997	08:12:00	0.712	33
04/20/1997	08:12:00	0.7118	33
04/20/1997	08:12:00	0.7119	33
04/20/1997	08:12:00	0.7118	33
04/20/1997	08:13:00	0.7119	33
04/20/1997	08:13:00	0.7118	33
04/20/1997	08:13:00	0.7119	33
04/20/1997	08:13:00	0.712	33
04/20/1997	08:13:00	0.7118	33
04/20/1997	08:13:00	0.7117	33
04/20/1997	08:13:59	0.7116	33
04/20/1997	08:13:59	0.7117	33
04/20/1997	08:15:00	0.7118	33
04/20/1997	08:15:00	0.7117	33
04/20/1997	08:15:00	0.7118	33
04/20/1997	08:15:00	0.7119	33
04/20/1997	08:16:00	0.7118	33
04/20/1997	08:16:00	0.7119	33
04/20/1997	08:16:00	0.712	33
04/20/1997	08:16:00	0.7119	33
04/20/1997	08:16:00	0.7118	33
04/20/1997	08:16:00	0.7119	33
04/20/1997	08:16:59	0.7118	33
04/20/1997	08:16:59	0.7119	33
04/20/1997	08:18:00	0.712	33
04/20/1997	08:19:00	0.7119	33
04/20/1997	08:19:00	0.712	33
04/20/1997	08:19:00	0.7119	33
04/20/1997	08:19:00	0.712	33
04/20/1997	08:19:59	0.7121	33
04/20/1997	08:19:59	0.712	33
04/20/1997	08:19:59	0.7121	33
04/20/1997	08:20:59	0.712	33
04/20/1997	08:20:59	0.7122	33
04/20/1997	08:20:59	0.7121	33
04/20/1997	08:20:59	0.7122	33
04/20/1997	08:20:59	0.7121	33
04/20/1997	08:22:00	0.712	33
04/20/1997	08:22:00	0.7121	33
04/20/1997	08:22:00	0.712	33
04/20/1997	08:22:00	0.7118	33
04/20/1997	08:22:00	0.7119	33
04/20/1997	08:23:00	0.7118	33
04/20/1997	08:23:00	0.7119	33
04/20/1997	08:23:00	0.712	33
04/20/1997	08:23:00	0.7119	33
04/20/1997	08:23:00	0.712	33
04/20/1997	08:23:59	0.7119	33
04/20/1997	08:23:59	0.7121	33
04/20/1997	08:23:59	0.7119	33
04/20/1997	08:25:00	0.712	33
04/20/1997	08:25:00	0.7119	33
04/20/1997	08:25:00	0.712	33
04/20/1997	08:25:00	0.7121	33
04/20/1997	08:25:00	0.7122	33
04/20/1997	08:26:00	0.7121	33
04/20/1997	08:26:00	0.712	33
04/20/1997	08:26:00	0.7122	33
04/20/1997	08:26:00	0.7121	33
04/20/1997	08:26:00	0.712	33
04/20/1997	08:26:00	0.7121	33
04/20/1997	08:26:00	0.7119	33
04/20/1997	08:26:00	0.712	33
04/20/1997	08:26:59	0.7121	33
04/20/1997	08:26:59	0.712	33
04/20/1997	08:26:59	0.7121	33
04/20/1997	08:28:00	0.7122	33
04/20/1997	08:28:00	0.712	33
04/20/1997	08:28:00	0.7119	33
04/20/1997	08:29:00	0.7122	33
04/20/1997	08:29:00	0.7123	33
04/20/1997	08:29:00	0.7124	33
04/20/1997	08:29:00	0.7125	33
04/20/1997	08:29:00	0.7126	33
04/20/1997	08:29:00	0.7127	33
04/20/1997	08:29:59	0.7125	33
04/20/1997	08:29:59	0.7124	33
04/20/1997	08:29:59	0.7125	33
04/20/1997	08:29:59	0.7126	33
04/20/1997	08:29:59	0.7125	33
04/20/1997	08:31:00	0.7124	33
04/20/1997	08:31:00	0.7125	33
04/20/1997	08:31:00	0.7126	33
04/20/1997	08:31:00	0.7127	33
04/20/1997	08:31:00	0.7128	33
04/20/1997	08:31:00	0.7129	33
04/20/1997	08:31:00	0.7128	33
04/20/1997	08:32:00	0.7127	33
04/20/1997	08:32:00	0.7128	33
04/20/1997	08:32:00	0.7127	33
04/20/1997	08:32:00	0.7126	33
04/20/1997	08:32:00	0.7125	33
04/20/1997	08:32:00	0.7126	33
04/20/1997	08:32:59	0.7127	33
04/20/1997	08:32:59	0.7128	33
04/20/1997	08:32:59	0.7127	33
04/20/1997	08:32:59	0.7128	33
04/20/1997	08:32:59	0.7129	33
04/20/1997	08:32:59	0.713	33
04/20/1997	08:32:59	0.7131	33
04/20/1997	08:32:59	0.7132	33
04/20/1997	08:32:59	0.7133	33
04/20/1997	08:32:59	0.7134	33
04/20/1997	08:34:00	0.7135	33
04/20/1997	08:34:00	0.7136	33
04/20/1997	08:34:00	0.7137	33
04/20/1997	08:34:00	0.7138	33
04/20/1997	08:34:00	0.7139	33
04/20/1997	08:34:00	0.7138	33
04/20/1997	08:34:00	0.7139	33
04/20/1997	08:34:00	0.7138	33
04/20/1997	08:34:00	0.7137	33
04/20/1997	08:34:00	0.7138	33
04/20/1997	08:35:00	0.7139	33
04/20/1997	08:35:00	0.714	33
04/20/1997	08:35:00	0.7141	33
04/20/1997	08:35:00	0.7142	33
04/20/1997	08:35:00	0.7144	33
04/20/1997	08:35:00	0.7143	33
04/20/1997	08:35:00	0.7143	33
04/20/1997	08:35:00	0.7142	33
04/20/1997	08:35:00	0.7141	33
04/20/1997	08:35:00	0.7142	33
04/20/1997	08:35:59	0.7143	33
04/20/1997	08:35:59	0.7145	33
04/20/1997	08:35:59	0.7146	33
04/20/1997	08:35:59	0.7147	33
04/20/1997	08:35:59	0.7146	33
04/20/1997	08:35:59	0.7145	33
04/20/1997	08:35:59	0.7144	33
04/20/1997	08:35:59	0.7143	33
04/20/1997	08:35:59	0.7142	33
04/20/1997	08:35:59	0.7144	33
04/20/1997	08:35:59	0.7143	33
04/20/1997	08:35:59	0.7142	33
04/20/1997	08:36:59	0.7143	33
04/20/1997	08:36:59	0.7144	33
04/20/1997	08:36:59	0.7143	33
04/20/1997	08:36:59	0.7142	33
04/20/1997	08:36:59	0.7143	33
04/20/1997	08:36:59	0.7142	33
04/20/1997	08:36:59	0.7141	33
04/20/1997	08:36:59	0.714	33
04/20/1997	08:38:00	0.7139	33
04/20/1997	08:38:00	0.7138	33
04/20/1997	08:38:00	0.7137	33
04/20/1997	08:38:00	0.7138	33
04/20/1997	08:38:00	0.7139	33
04/20/1997	08:38:00	0.714	33
04/20/1997	08:38:00	0.7139	33
04/20/1997	08:38:00	0.7138	33
04/20/1997	08:38:00	0.7139	33
04/20/1997	08:38:00	0.714	33
04/20/1997	08:38:00	0.7141	33
04/20/1997	08:39:00	0.7142	33
04/20/1997	08:39:00	0.7141	33
04/20/1997	08:39:00	0.714	33
04/20/1997	08:39:00	0.7142	33
04/20/1997	08:39:00	0.7141	33
04/20/1997	08:39:00	0.714	33
04/20/1997	08:39:59	0.7141	33
04/20/1997	08:39:59	0.714	33
04/20/1997	08:39:59	0.7141	33
04/20/1997	08:39:59	0.714	33
04/20/1997	08:41:00	0.7139	33
04/20/1997	08:41:00	0.714	33
04/20/1997	08:41:00	0.7141	33
04/20/1997	08:41:00	0.7142	33
04/20/1997	08:41:00	0.7141	33
04/20/1997	08:42:00	0.714	33
04/20/1997	08:42:00	0.7141	33
04/20/1997	08:42:00	0.7142	33
04/20/1997	08:42:00	0.7143	33
04/20/1997	08:42:00	0.7144	33
04/20/1997	08:42:59	0.7142	33
04/20/1997	08:42:59	0.7143	33
04/20/1997	08:42:59	0.7144	33
04/20/1997	08:42:59	0.7143	33
04/20/1997	08:42:59	0.7142	33
04/20/1997	08:42:59	0.7141	33
04/20/1997	08:42:59	0.7142	33
04/20/1997	08:42:59	0.7141	33
04/20/1997	08:44:00	0.7142	33
04/20/1997	08:44:00	0.7143	33
04/20/1997	08:44:00	0.7142	33
04/20/1997	08:44:00	0.7143	33
04/20/1997	08:45:00	0.7144	33
04/20/1997	08:45:00	0.7143	33
04/20/1997	08:45:00	0.7142	33
04/20/1997	08:45:00	0.7145	33
04/20/1997	08:45:00	0.7141	33
04/20/1997	08:45:00	0.714	33
04/20/1997	08:45:00	0.7141	33
04/20/1997	08:45:00	0.7142	33
04/20/1997	08:45:59	0.7141	33
04/20/1997	08:45:59	0.714	33
04/20/1997	08:45:59	0.7139	33
04/20/1997	08:45:59	0.7138	33
04/20/1997	08:45:59	0.7137	33
04/20/1997	08:45:59	0.7136	33
04/20/1997	08:45:59	0.7137	33
04/20/1997	08:45:59	0.7138	33
04/20/1997	08:45:59	0.7137	33
04/20/1997	08:45:59	0.7136	33
04/20/1997	08:45:59	0.7137	33
04/20/1997	08:47:00	0.7138	33
04/20/1997	08:47:00	0.7137	33
04/20/1997	08:47:00	0.7138	33
04/20/1997	08:47:00	0.7139	33
04/20/1997	08:47:00	0.7138	33
04/20/1997	08:47:00	0.7137	33
04/20/1997	08:48:00	0.7138	33
04/20/1997	08:48:00	0.7139	33
04/20/1997	08:48:00	0.7138	33
04/20/1997	08:48:00	0.7139	33
04/20/1997	08:48:00	0.714	33
04/20/1997	08:48:59	0.7139	33
04/20/1997	08:48:59	0.7138	33
04/20/1997	08:48:59	0.7137	33
04/20/1997	08:48:59	0.7136	33
04/20/1997	08:48:59	0.7135	33
04/20/1997	08:48:59	0.7136	33
04/20/1997	08:48:59	0.7137	33
04/20/1997	08:48:59	0.7138	33
04/20/1997	08:49:59	0.7139	33
04/20/1997	08:49:59	0.714	33
04/20/1997	08:49:59	0.7139	33
04/20/1997	08:49:59	0.7138	33
04/20/1997	08:49:59	0.7137	33
04/20/1997	08:49:59	0.7138	33
04/20/1997	08:49:59	0.7139	33
04/20/1997	08:49:59	0.7138	33
04/20/1997	08:49:59	0.7139	33
04/20/1997	08:49:59	0.714	33
04/20/1997	08:51:00	0.7139	33
04/20/1997	08:51:00	0.7138	33
04/20/1997	08:51:00	0.7137	33
04/20/1997	08:51:00	0.7136	33
04/20/1997	08:51:00	0.7137	33
04/20/1997	08:51:00	0.7138	33
04/20/1997	08:51:59	0.7139	33
04/20/1997	08:51:59	0.714	33
04/20/1997	08:51:59	0.7138	33
04/20/1997	08:51:59	0.7137	33
04/20/1997	08:51:59	0.7138	33
04/20/1997	08:52:59	0.7139	33
04/20/1997	08:52:59	0.714	33
04/20/1997	08:54:00	0.7142	33
04/20/1997	08:54:00	0.7143	33
04/20/1997	08:54:00	0.7143	33
04/20/1997	08:54:00	0.7144	33
04/20/1997	08:54:00	0.7145	33
04/20/1997	08:54:00	0.7146	33
04/20/1997	08:54:00	0.7147	33
04/20/1997	08:54:00	0.7148	33
04/20/1997	08:54:00	0.7146	33
04/20/1997	08:54:00	0.7145	33
04/20/1997	08:55:00	0.7146	33
04/20/1997	08:55:00	0.7147	33
04/20/1997	08:55:00	0.7145	33
04/20/1997	08:55:00	0.7146	33
04/20/1997	08:55:00	0.7147	33
04/20/1997	08:55:00	0.7148	33
04/20/1997	08:55:00	0.7147	33
04/20/1997	08:55:59	0.7146	33
04/20/1997	08:55:59	0.7147	33
04/20/1997	08:55:59	0.7146	33
04/20/1997	08:55:59	0.7145	33
04/20/1997	08:57:00	0.7146	33
04/20/1997	08:57:00	0.7145	33
04/20/1997	08:57:00	0.7144	33
04/20/1997	08:57:00	0.7143	33
04/20/1997	08:57:00	0.7142	33
04/20/1997	08:58:00	0.7141	33
04/20/1997	08:58:00	0.714	33
04/20/1997	08:58:00	0.7141	33
04/20/1997	08:58:00	0.7142	33
04/20/1997	08:58:59	0.7143	33
04/20/1997	08:58:59	0.7142	33
04/20/1997	08:58:59	0.7141	33
04/20/1997	08:58:59	0.714	33
04/20/1997	08:58:59	0.7139	33
04/20/1997	08:58:59	0.7138	33
04/20/1997	09:00:00	0.7137	33
04/20/1997	09:00:00	0.7136	33
04/20/1997	09:00:00	0.7137	33
04/20/1997	09:00:00	0.7138	33
04/20/1997	09:00:00	0.7139	33
04/20/1997	09:00:00	0.714	33
04/20/1997	09:00:00	0.7141	33
04/20/1997	09:00:00	0.7142	33
04/20/1997	09:01:00	0.7141	33
04/20/1997	09:01:00	0.7142	33
04/20/1997	09:01:00	0.7143	33
04/20/1997	09:01:00	0.7142	33
04/20/1997	09:01:00	0.714	33
04/20/1997	09:01:00	0.7142	33
04/20/1997	09:01:59	0.7141	33
04/20/1997	09:01:59	0.7142	33
04/20/1997	09:01:59	0.7141	33
04/20/1997	09:03:00	0.714	33
04/20/1997	09:03:00	0.7139	33
04/20/1997	09:04:00	0.7141	33
04/20/1997	09:04:00	0.7142	33
04/20/1997	09:04:00	0.7143	33
04/20/1997	09:04:00	0.7142	33
04/20/1997	09:04:59	0.7141	33
04/20/1997	09:04:59	0.714	33
04/20/1997	09:04:59	0.7139	33
04/20/1997	09:04:59	0.7138	33
04/20/1997	09:04:59	0.714	33
04/20/1997	09:04:59	0.7141	33
04/20/1997	09:05:59	0.7143	33
04/20/1997	09:05:59	0.7142	33
04/20/1997	09:05:59	0.7143	33
04/20/1997	09:05:59	0.7142	33
04/20/1997	09:05:59	0.7143	33
04/20/1997	09:07:00	0.7144	33
04/20/1997	09:07:00	0.7145	33
04/20/1997	09:07:00	0.7144	33
04/20/1997	09:07:00	0.7143	33
04/20/1997	09:07:00	0.7142	33
04/20/1997	09:08:00	0.7144	33
04/20/1997	09:08:00	0.7142	33
04/20/1997	09:08:00	0.7143	33
04/20/1997	09:08:00	0.7142	33
04/20/1997	09:08:00	0.7145	33
04/20/1997	09:08:00	0.7146	33
04/20/1997	09:08:00	0.7145	33
04/20/1997	09:08:59	0.7146	33
04/20/1997	09:08:59	0.7147	33
04/20/1997	09:08:59	0.7146	33
04/20/1997	09:08:59	0.7145	33
04/20/1997	09:08:59	0.7144	33
04/20/1997	09:08:59	0.7143	33
04/20/1997	09:08:59	0.7142	33
04/20/1997	09:08:59	0.7141	33
04/20/1997	09:08:59	0.7142	33
04/20/1997	09:08:59	0.7143	33
04/20/1997	09:08:59	0.7144	33
04/20/1997	09:08:59	0.7143	33
04/20/1997	09:08:59	0.714	33
04/20/1997	09:08:59	0.7141	33
04/20/1997	09:10:00	0.7144	33
04/20/1997	09:10:00	0.7145	33
04/20/1997	09:10:00	0.7143	33
04/20/1997	09:10:00	0.7142	33
04/20/1997	09:10:00	0.7143	33
04/20/1997	09:11:00	0.7142	33
04/20/1997	09:11:00	0.7141	33
04/20/1997	09:11:00	0.7142	33
04/20/1997	09:11:00	0.714	33
04/20/1997	09:11:00	0.7139	33
04/20/1997	09:11:00	0.714	33
04/20/1997	09:11:59	0.7141	33
04/20/1997	09:13:00	0.7142	33
04/20/1997	09:14:00	0.7141	33
04/20/1997	09:14:00	0.7139	33
04/20/1997	09:14:00	0.714	33
04/20/1997	09:14:00	0.7139	33
04/20/1997	09:14:00	0.7138	33
04/20/1997	09:14:00	0.7139	33
04/20/1997	09:14:59	0.7138	33
04/20/1997	09:14:59	0.7137	33
04/20/1997	09:14:59	0.7136	33
04/20/1997	09:16:00	0.7135	33
04/20/1997	09:16:00	0.7136	33
04/20/1997	09:16:00	0.7137	33
04/20/1997	09:16:00	0.7138	33
04/20/1997	09:16:00	0.7137	33
04/20/1997	09:16:00	0.7138	33
04/20/1997	09:17:00	0.7137	33
04/20/1997	09:17:00	0.7136	33
04/20/1997	09:17:00	0.7135	33
04/20/1997	09:17:00	0.7137	33
04/20/1997	09:17:00	0.7136	33
04/20/1997	09:17:59	0.7136	33
04/20/1997	09:17:59	0.7135	33
04/20/1997	09:17:59	0.7136	33
04/20/1997	09:17:59	0.7135	33
04/20/1997	09:17:59	0.7136	33
04/20/1997	09:19:00	0.7137	33
04/20/1997	09:19:00	0.7135	33
04/20/1997	09:19:00	0.7138	33
04/20/1997	09:20:00	0.7139	33
04/20/1997	09:20:00	0.714	33
04/20/1997	09:20:00	0.7139	33
04/20/1997	09:20:00	0.7137	33
04/20/1997	09:20:00	0.7136	33
04/20/1997	09:20:00	0.7135	33
04/20/1997	09:20:00	0.7136	33
04/20/1997	09:20:00	0.7137	33
04/20/1997	09:20:00	0.7139	33
04/20/1997	09:20:59	0.7137	33
04/20/1997	09:20:59	0.7136	33
04/20/1997	09:20:59	0.7135	33
04/20/1997	09:20:59	0.7136	33
04/20/1997	09:20:59	0.7134	33
04/20/1997	09:20:59	0.7135	33
04/20/1997	09:21:59	0.7137	33
04/20/1997	09:21:59	0.7138	33
04/20/1997	09:21:59	0.7137	33
04/20/1997	09:23:00	0.7138	33
04/20/1997	09:23:00	0.7139	33
04/20/1997	09:23:00	0.7138	33
04/20/1997	09:24:00	0.714	33
04/20/1997	09:24:00	0.7139	33
04/20/1997	09:24:00	0.7138	33
04/20/1997	09:24:00	0.7137	33
04/20/1997	09:24:00	0.7138	33
04/20/1997	09:24:59	0.714	33
04/20/1997	09:24:59	0.7139	33
04/20/1997	09:24:59	0.7138	33
04/20/1997	09:24:59	0.7139	33
04/20/1997	09:26:00	0.714	33
04/20/1997	09:26:00	0.7139	33
04/20/1997	09:26:00	0.7138	33
04/20/1997	09:27:00	0.7141	33
04/20/1997	09:27:00	0.7139	33
04/20/1997	09:27:00	0.7142	33
04/20/1997	09:27:59	0.714	33
04/20/1997	09:27:59	0.7139	33
04/20/1997	09:27:59	0.7138	33
04/20/1997	09:27:59	0.7137	33
04/20/1997	09:27:59	0.7136	33
04/20/1997	09:29:00	0.7135	33
04/20/1997	09:29:00	0.7134	33
04/20/1997	09:29:00	0.7133	33
04/20/1997	09:29:00	0.7132	33
04/20/1997	09:29:00	0.7133	33
04/20/1997	09:29:00	0.7132	33
04/20/1997	09:29:00	0.7133	33
04/20/1997	09:29:00	0.7134	33
04/20/1997	09:29:00	0.7133	33
04/20/1997	09:29:00	0.7132	33
04/20/1997	09:30:00	0.7133	33
04/20/1997	09:30:00	0.7132	33
04/20/1997	09:30:00	0.7134	33
04/20/1997	09:30:00	0.7132	33
04/20/1997	09:30:59	0.7133	33
04/20/1997	09:30:59	0.7132	33
04/20/1997	09:30:59	0.7133	33
04/20/1997	09:32:00	0.7135	33
04/20/1997	09:32:00	0.7134	33
04/20/1997	09:32:00	0.7133	33
04/20/1997	09:32:00	0.7134	33
04/20/1997	09:33:59	0.7133	33
04/20/1997	09:33:59	0.7132	33
04/20/1997	09:33:59	0.7133	33
04/20/1997	09:34:59	0.7134	33
04/20/1997	09:34:59	0.7135	33
04/20/1997	09:34:59	0.7134	33
04/20/1997	09:36:00	0.7133	33
04/20/1997	09:36:00	0.7132	33
04/20/1997	09:36:00	0.7131	33
04/20/1997	09:36:00	0.713	33
04/20/1997	09:36:00	0.7131	33
04/20/1997	09:36:59	0.7132	33
04/20/1997	09:36:59	0.7131	33
04/20/1997	09:36:59	0.713	33
04/20/1997	09:36:59	0.7129	33
04/20/1997	09:36:59	0.7128	33
04/20/1997	09:36:59	0.7129	33
04/20/1997	09:36:59	0.713	33
04/20/1997	09:37:59	0.7129	33
04/20/1997	09:37:59	0.713	33
04/20/1997	09:37:59	0.7131	33
04/20/1997	09:37:59	0.7128	33
04/20/1997	09:37:59	0.7129	33
04/20/1997	09:37:59	0.713	33
04/20/1997	09:39:00	0.7131	33
04/20/1997	09:39:00	0.713	33
04/20/1997	09:40:00	0.7131	33
04/20/1997	09:40:59	0.7132	33
04/20/1997	09:40:59	0.7134	33
04/20/1997	09:40:59	0.7135	33
04/20/1997	09:40:59	0.7137	33
04/20/1997	09:40:59	0.7136	33
04/20/1997	09:40:59	0.7135	33
04/20/1997	09:40:59	0.7136	33
04/20/1997	09:40:59	0.7135	33
04/20/1997	09:42:00	0.7134	33
04/20/1997	09:42:00	0.7135	33
04/20/1997	09:42:00	0.7136	33
04/20/1997	09:42:00	0.7137	33
04/20/1997	09:42:00	0.7138	33
04/20/1997	09:42:00	0.7139	33
04/20/1997	09:42:00	0.714	33
04/20/1997	09:42:00	0.7139	33
04/20/1997	09:42:00	0.714	33
04/20/1997	09:42:00	0.7141	33
04/20/1997	09:42:00	0.7139	33
04/20/1997	09:43:00	0.7138	33
04/20/1997	09:43:00	0.7137	33
04/20/1997	09:43:00	0.7138	33
04/20/1997	09:43:59	0.7137	33
04/20/1997	09:43:59	0.7138	33
04/20/1997	09:43:59	0.7139	33
04/20/1997	09:43:59	0.714	33
04/20/1997	09:43:59	0.7139	33
04/20/1997	09:43:59	0.7138	33
04/20/1997	09:45:00	0.7138	33
04/20/1997	09:46:00	0.7137	33
04/20/1997	09:46:00	0.7136	33
04/20/1997	09:46:59	0.7137	33
04/20/1997	09:46:59	0.7138	33
04/20/1997	09:48:00	0.7137	33
04/20/1997	09:48:00	0.7138	33
04/20/1997	09:49:59	0.7139	33
04/20/1997	09:49:59	0.714	33
04/20/1997	09:50:59	0.7138	33
04/20/1997	09:50:59	0.7139	33
04/20/1997	09:50:59	0.714	33
04/20/1997	09:50:59	0.7138	33
04/20/1997	09:52:00	0.7136	33
04/20/1997	09:52:00	0.7137	33
04/20/1997	09:52:00	0.7136	33
04/20/1997	09:52:00	0.7135	33
04/20/1997	09:52:00	0.7136	33
04/20/1997	09:52:00	0.7137	33
04/20/1997	09:53:00	0.7138	33
04/20/1997	09:53:00	0.7137	33
04/20/1997	09:53:00	0.7136	33
04/20/1997	09:53:59	0.7137	33
04/20/1997	09:53:59	0.7138	33
04/20/1997	09:53:59	0.7137	33
04/20/1997	09:55:00	0.7136	33
04/20/1997	09:56:00	0.7137	33
04/20/1997	09:56:00	0.7136	33
04/20/1997	09:56:00	0.7135	33
04/20/1997	09:56:00	0.7134	33
04/20/1997	09:56:59	0.7133	33
04/20/1997	09:56:59	0.7134	33
04/20/1997	09:56:59	0.7133	33
04/20/1997	09:56:59	0.7131	33
04/20/1997	09:56:59	0.7132	33
04/20/1997	09:58:00	0.7133	33
04/20/1997	09:59:00	0.7132	33
04/20/1997	09:59:00	0.7131	33
04/20/1997	09:59:59	0.7132	33
04/20/1997	09:59:59	0.7131	33
04/20/1997	10:01:00	0.7133	33
04/20/1997	10:01:00	0.7132	33
04/20/1997	10:02:00	0.7131	33
04/20/1997	10:02:00	0.713	33
04/20/1997	10:02:00	0.7129	33
04/20/1997	10:02:00	0.713	33
04/20/1997	10:02:59	0.7131	33
04/20/1997	10:02:59	0.7132	33
04/20/1997	10:04:00	0.7131	33
04/20/1997	10:04:00	0.713	33
04/20/1997	10:04:00	0.7132	33
04/20/1997	10:05:00	0.713	33
04/20/1997	10:05:00	0.7129	33
04/20/1997	10:05:59	0.7127	33
04/20/1997	10:05:59	0.7128	33
04/20/1997	10:05:59	0.7127	33
04/20/1997	10:05:59	0.7126	33
04/20/1997	10:06:59	0.7127	33
04/20/1997	10:06:59	0.7126	33
04/20/1997	10:06:59	0.7125	33
04/20/1997	10:06:59	0.7126	33
04/20/1997	10:08:00	0.7127	33
04/20/1997	10:08:00	0.7128	33
04/20/1997	10:08:00	0.7129	33
04/20/1997	10:08:00	0.713	33
04/20/1997	10:09:00	0.7129	33
04/20/1997	10:09:00	0.7128	33
04/20/1997	10:09:00	0.7129	33
04/20/1997	10:09:00	0.7131	33
04/20/1997	10:09:00	0.713	33
04/20/1997	10:09:59	0.7129	33
04/20/1997	10:09:59	0.713	33
04/20/1997	10:09:59	0.7131	33
04/20/1997	10:09:59	0.7132	33
04/20/1997	10:09:59	0.7133	33
04/20/1997	10:09:59	0.7132	33
04/20/1997	10:11:00	0.7134	33
04/20/1997	10:11:00	0.7132	33
04/20/1997	10:11:00	0.7134	33
04/20/1997	10:11:00	0.7133	33
04/20/1997	10:12:00	0.7134	33
04/20/1997	10:14:00	0.7135	33
04/20/1997	10:14:00	0.7137	33
04/20/1997	10:14:00	0.7136	33
04/20/1997	10:14:00	0.7135	33
04/20/1997	10:15:00	0.7136	33
04/20/1997	10:15:00	0.7137	33
04/20/1997	10:15:59	0.7135	33
04/20/1997	10:15:59	0.7137	33
04/20/1997	10:17:00	0.7135	33
04/20/1997	10:18:59	0.7134	33
04/20/1997	10:19:59	0.7135	33
04/20/1997	10:19:59	0.7134	33
04/20/1997	10:21:00	0.7133	33
04/20/1997	10:24:00	0.7134	33
04/20/1997	10:24:00	0.7133	33
04/20/1997	10:24:00	0.7132	33
04/20/1997	10:25:00	0.7133	33
04/20/1997	10:25:00	0.7132	33
04/20/1997	10:25:00	0.7133	33
04/20/1997	10:25:59	0.7132	33
04/20/1997	10:25:59	0.7131	33
04/20/1997	10:27:00	0.7132	33
04/20/1997	10:28:00	0.7133	33
04/20/1997	10:30:00	0.7131	33
04/20/1997	10:31:00	0.7133	33
04/20/1997	10:33:00	0.7133	33
04/20/1997	10:33:00	0.7132	33
04/20/1997	10:33:00	0.7131	33
04/20/1997	10:35:59	0.713	33
04/20/1997	10:35:59	0.7131	33
04/20/1997	10:38:00	0.713	33
04/20/1997	10:38:00	0.7131	33
04/20/1997	10:38:00	0.713	33
04/20/1997	10:38:00	0.7129	33
04/20/1997	10:38:59	0.713	33
04/20/1997	10:40:00	0.7131	33
04/20/1997	10:41:00	0.7132	33
04/20/1997	10:43:00	0.7131	33
04/20/1997	10:46:00	0.713	33
04/20/1997	10:46:00	0.7128	33
04/20/1997	10:46:00	0.7127	33
04/20/1997	10:46:00	0.7128	33
04/20/1997	10:47:00	0.7127	33
04/20/1997	10:47:00	0.7128	33
04/20/1997	10:47:59	0.7127	33
04/20/1997	10:49:00	0.7128	33
04/20/1997	10:50:59	0.7129	33
04/20/1997	10:50:59	0.7128	33
04/20/1997	10:50:59	0.7129	33
04/20/1997	10:51:59	0.7128	33
04/20/1997	10:53:00	0.7129	33
04/20/1997	10:53:00	0.7128	33
04/20/1997	10:53:00	0.7129	33
04/20/1997	10:54:00	0.713	33
04/20/1997	10:54:00	0.7131	33
04/20/1997	10:54:00	0.713	33
04/20/1997	10:54:59	0.7131	33
04/20/1997	10:54:59	0.7132	33
04/20/1997	10:54:59	0.7133	33
04/20/1997	10:54:59	0.7132	33
04/20/1997	10:54:59	0.7133	33
04/20/1997	10:54:59	0.7132	33
04/20/1997	10:56:00	0.7133	33
04/20/1997	10:56:00	0.7132	33
04/20/1997	10:57:00	0.7131	33
04/20/1997	10:57:59	0.7132	33
04/20/1997	10:57:59	0.7131	33
04/20/1997	11:00:59	0.7132	33
04/20/1997	11:00:59	0.7133	33
04/20/1997	11:03:00	0.7134	33
04/20/1997	11:03:00	0.7135	33
04/20/1997	11:03:59	0.7134	33
04/20/1997	11:03:59	0.7135	33
04/20/1997	11:06:00	0.7133	33
04/20/1997	11:07:59	0.7135	33
04/20/1997	11:09:00	0.7134	33
04/20/1997	11:12:00	0.7133	33
04/20/1997	11:12:00	0.7132	33
04/20/1997	11:13:00	0.7131	33
04/20/1997	11:13:00	0.713	33
04/20/1997	11:15:00	0.7131	33
04/20/1997	11:16:59	0.7132	33
04/20/1997	11:18:00	0.7131	33
04/20/1997	11:19:59	0.713	33
04/20/1997	11:20:59	0.7131	33
04/20/1997	11:22:00	0.713	33
04/20/1997	11:23:00	0.7132	33
04/20/1997	11:25:00	0.7131	33
04/20/1997	11:25:00	0.713	33
04/20/1997	11:26:00	0.7129	33
04/20/1997	11:28:00	0.7127	33
04/20/1997	11:28:00	0.7128	33
04/20/1997	11:28:00	0.7127	33
04/20/1997	11:29:00	0.7126	33
04/20/1997	11:29:59	0.7127	33
04/20/1997	11:29:59	0.7128	33
04/20/1997	11:29:59	0.7127	33
04/20/1997	11:29:59	0.7128	33
04/20/1997	11:29:59	0.7127	33
04/20/1997	11:29:59	0.7126	33
04/20/1997	11:31:00	0.7125	33
04/20/1997	11:31:00	0.7126	33
04/20/1997	11:32:00	0.7125	33
04/20/1997	11:32:00	0.7124	33
04/20/1997	11:32:00	0.7123	33
04/20/1997	11:32:59	0.7121	33
04/20/1997	11:32:59	0.7122	33
04/20/1997	11:32:59	0.7123	33
04/20/1997	11:32:59	0.7121	33
04/20/1997	11:34:00	0.7122	33
04/20/1997	11:34:00	0.7121	33
04/20/1997	11:35:00	0.712	33
04/20/1997	11:35:00	0.7119	33
04/20/1997	11:35:00	0.7118	33
04/20/1997	11:35:59	0.7119	33
04/20/1997	11:35:59	0.712	33
04/20/1997	11:35:59	0.7118	33
04/20/1997	11:35:59	0.7119	33
04/20/1997	11:35:59	0.712	33
04/20/1997	11:36:59	0.7118	33
04/20/1997	11:36:59	0.7119	33
04/20/1997	11:36:59	0.7118	33
04/20/1997	11:36:59	0.7119	33
04/20/1997	11:36:59	0.7118	33
04/20/1997	11:38:00	0.7119	33
04/20/1997	11:39:00	0.712	33
04/20/1997	11:39:00	0.7118	33
04/20/1997	11:39:00	0.7119	33
04/20/1997	11:39:00	0.712	33
04/20/1997	11:39:59	0.7118	33
04/20/1997	11:39:59	0.7118	33
04/20/1997	11:39:59	0.7119	33
04/20/1997	11:41:00	0.7117	33
04/20/1997	11:41:00	0.7116	33
04/20/1997	11:42:00	0.7116	33
04/20/1997	11:42:00	0.7115	33
04/20/1997	11:42:00	0.7116	33
04/20/1997	11:42:00	0.7117	33
04/20/1997	11:42:00	0.7116	33
04/20/1997	11:42:59	0.7117	33
04/20/1997	11:42:59	0.7118	33
04/20/1997	11:44:00	0.7116	33
04/20/1997	11:44:00	0.7115	33
04/20/1997	11:45:00	0.7117	33
04/20/1997	11:45:00	0.7118	33
04/20/1997	11:45:00	0.7119	33
04/20/1997	11:45:59	0.7117	33
04/20/1997	11:45:59	0.7118	33
04/20/1997	11:45:59	0.7117	33
04/20/1997	11:47:00	0.7118	33
04/20/1997	11:48:00	0.7119	33
04/20/1997	11:48:59	0.712	33
04/20/1997	11:49:59	0.7121	33
04/20/1997	11:49:59	0.7122	33
04/20/1997	11:51:00	0.7123	33
04/20/1997	11:51:00	0.7124	33
04/20/1997	11:51:00	0.7121	33
04/20/1997	11:51:00	0.7122	33
04/20/1997	11:51:00	0.7123	33
04/20/1997	11:51:59	0.7122	33
04/20/1997	11:51:59	0.7123	33
04/20/1997	11:51:59	0.7122	33
04/20/1997	11:52:59	0.7121	33
04/20/1997	11:52:59	0.712	33
04/20/1997	11:54:00	0.7117	33
04/20/1997	11:54:00	0.7116	33
04/20/1997	11:54:00	0.7114	33
04/20/1997	11:54:00	0.7115	33
04/20/1997	11:55:00	0.7114	33
04/20/1997	11:55:00	0.7115	33
04/20/1997	11:55:00	0.7113	33
04/20/1997	11:55:00	0.7112	33
04/20/1997	11:55:00	0.7113	33
04/20/1997	11:55:00	0.7114	33
04/20/1997	11:55:59	0.7115	33
04/20/1997	11:55:59	0.7114	33
04/20/1997	11:55:59	0.7112	33
04/20/1997	11:55:59	0.7111	33
04/20/1997	11:57:00	0.7113	33
04/20/1997	11:57:00	0.7112	33
04/20/1997	11:57:00	0.7111	33
04/20/1997	11:57:00	0.711	33
04/20/1997	11:57:00	0.7112	33
04/20/1997	11:57:00	0.7111	33
04/20/1997	11:57:00	0.711	33
04/20/1997	11:57:00	0.7111	33
04/20/1997	11:57:00	0.7113	33
04/20/1997	11:58:00	0.7114	33
04/20/1997	11:58:00	0.7115	33
04/20/1997	11:58:00	0.7114	33
04/20/1997	11:58:00	0.7116	33
04/20/1997	11:58:00	0.7115	33
04/20/1997	11:58:59	0.7116	33
04/20/1997	12:00:00	0.7114	33
04/20/1997	12:00:00	0.7115	33
04/20/1997	12:00:00	0.7117	33
04/20/1997	12:00:00	0.7118	33
04/20/1997	12:01:00	0.7119	33
04/20/1997	12:01:00	0.712	33
04/20/1997	12:01:00	0.7119	33
04/20/1997	12:01:59	0.712	33
04/20/1997	12:01:59	0.7119	33
04/20/1997	12:01:59	0.7118	33
04/20/1997	12:01:59	0.7119	33
04/20/1997	12:01:59	0.712	33
04/20/1997	12:04:00	0.7119	33
04/20/1997	12:04:00	0.7118	33
04/20/1997	12:04:00	0.712	33
04/20/1997	12:04:59	0.7119	33
04/20/1997	12:04:59	0.712	33
04/20/1997	12:04:59	0.7119	33
04/20/1997	12:04:59	0.712	33
04/20/1997	12:07:00	0.7119	33
04/20/1997	12:07:00	0.712	33
04/20/1997	12:08:00	0.7121	33
04/20/1997	12:08:59	0.7122	33
04/20/1997	12:08:59	0.7123	33
04/20/1997	12:08:59	0.7122	33
04/20/1997	12:10:00	0.7123	33
04/20/1997	12:11:59	0.7125	33
04/20/1997	12:11:59	0.7124	33
04/20/1997	12:11:59	0.7125	33
04/20/1997	12:11:59	0.7126	33
04/20/1997	12:13:00	0.7124	33
04/20/1997	12:13:00	0.7125	33
04/20/1997	12:13:00	0.7124	33
04/20/1997	12:17:00	0.7123	33
04/20/1997	12:17:00	0.7122	33
04/20/1997	12:17:00	0.7123	33
04/20/1997	12:17:59	0.7122	33
04/20/1997	12:17:59	0.7124	33
04/20/1997	12:19:00	0.7126	33
04/20/1997	12:19:00	0.7127	33
04/20/1997	12:20:00	0.7126	33
04/20/1997	12:20:59	0.7125	33
04/20/1997	12:21:59	0.7126	33
04/20/1997	12:23:00	0.7127	33
04/20/1997	12:23:00	0.7126	33
04/20/1997	12:23:00	0.7127	33
04/20/1997	12:23:00	0.7128	33
04/20/1997	12:24:59	0.7127	33
04/20/1997	12:27:00	0.7126	33
04/20/1997	12:27:00	0.7128	33
04/20/1997	12:27:59	0.7127	33
04/20/1997	12:30:00	0.7128	33
04/20/1997	12:30:00	0.7126	33
04/20/1997	12:30:00	0.7127	33
04/20/1997	12:30:00	0.7126	33
04/20/1997	12:30:59	0.7127	33
04/20/1997	12:33:00	0.7126	33
04/20/1997	12:33:59	0.7127	33
04/20/1997	12:34:59	0.7126	33
04/20/1997	12:34:59	0.7125	33
04/20/1997	12:37:59	0.7126	33
04/20/1997	12:40:00	0.7127	33
04/20/1997	12:40:00	0.7128	33
04/20/1997	12:40:00	0.7127	33
04/20/1997	12:40:59	0.7125	33
04/20/1997	12:42:00	0.7126	33
04/20/1997	12:42:00	0.7125	33
04/20/1997	12:42:00	0.7123	33
04/20/1997	12:43:00	0.7122	33
04/20/1997	12:43:00	0.7123	33
04/20/1997	12:43:59	0.7121	33
04/20/1997	12:43:59	0.712	33
04/20/1997	12:43:59	0.7121	33
04/20/1997	12:45:00	0.712	33
04/20/1997	12:45:00	0.7119	33
04/20/1997	12:45:00	0.712	33
04/20/1997	12:45:00	0.7119	33
04/20/1997	12:46:00	0.7118	33
04/20/1997	12:46:59	0.712	33
04/20/1997	12:46:59	0.7121	33
04/20/1997	12:46:59	0.7118	33
04/20/1997	12:48:00	0.712	33
04/20/1997	12:48:00	0.7118	33
04/20/1997	12:49:00	0.7115	33
04/20/1997	12:49:00	0.7114	33
04/20/1997	12:49:59	0.7115	33
04/20/1997	12:49:59	0.7113	33
04/20/1997	12:49:59	0.7115	33
04/20/1997	12:49:59	0.7114	33
04/20/1997	12:49:59	0.7115	33
04/20/1997	12:49:59	0.7116	33
04/20/1997	12:50:59	0.7119	33
04/20/1997	12:50:59	0.712	33
04/20/1997	12:52:00	0.7118	33
04/20/1997	12:52:00	0.7117	33
04/20/1997	12:52:00	0.7118	33
04/20/1997	12:52:00	0.7117	33
04/20/1997	12:53:00	0.7116	33
04/20/1997	12:53:00	0.7117	33
04/20/1997	12:53:00	0.7118	33
04/20/1997	12:53:59	0.7115	33
04/20/1997	12:53:59	0.7113	33
04/20/1997	12:53:59	0.7111	33
04/20/1997	12:55:00	0.7112	33
04/20/1997	12:55:00	0.7113	33
04/20/1997	12:55:00	0.7114	33
04/20/1997	12:55:00	0.7113	33
04/20/1997	12:55:00	0.7114	33
04/20/1997	12:55:00	0.7113	33
04/20/1997	12:55:00	0.7111	33
04/20/1997	12:55:00	0.711	33
04/20/1997	12:56:00	0.7112	33
04/20/1997	12:56:00	0.7113	33
04/20/1997	12:56:00	0.7111	33
04/20/1997	12:56:00	0.711	33
04/20/1997	12:56:00	0.7109	33
04/20/1997	12:56:00	0.7108	33
04/20/1997	12:56:00	0.7109	33
04/20/1997	12:56:59	0.711	33
04/20/1997	12:56:59	0.7111	33
04/20/1997	12:56:59	0.711	33
04/20/1997	12:58:00	0.7108	33
04/20/1997	12:58:00	0.7107	33
04/20/1997	12:58:00	0.7109	33
04/20/1997	12:59:00	0.711	33
04/20/1997	12:59:00	0.7111	33
04/20/1997	12:59:00	0.711	33
04/20/1997	12:59:00	0.7111	33
04/20/1997	12:59:59	0.7112	33
04/20/1997	12:59:59	0.711	33
04/20/1997	12:59:59	0.7112	33
04/20/1997	13:01:00	0.7108	33
04/20/1997	13:01:00	0.711	33
04/20/1997	13:02:00	0.7109	33
04/20/1997	13:02:00	0.711	33
04/20/1997	13:02:00	0.7109	33
04/20/1997	13:02:00	0.711	33
04/20/1997	13:02:00	0.7109	33
04/20/1997	13:02:00	0.7112	33
04/20/1997	13:02:00	0.711	33
04/20/1997	13:02:00	0.7109	33
04/20/1997	13:02:59	0.7111	33
04/20/1997	13:02:59	0.7106	33
04/20/1997	13:02:59	0.7108	33
04/20/1997	13:02:59	0.7107	33
04/20/1997	13:02:59	0.7108	33
04/20/1997	13:02:59	0.7107	33
04/20/1997	13:04:00	0.7106	33
04/20/1997	13:04:00	0.7107	33
04/20/1997	13:04:00	0.7108	33
04/20/1997	13:04:00	0.7109	33
04/20/1997	13:04:00	0.711	33
04/20/1997	13:04:00	0.7109	33
04/20/1997	13:04:00	0.7108	33
04/20/1997	13:04:00	0.7109	33
04/20/1997	13:04:00	0.711	33
04/20/1997	13:05:00	0.7109	33
04/20/1997	13:05:00	0.711	33
04/20/1997	13:05:00	0.7111	33
04/20/1997	13:05:00	0.7112	33
04/20/1997	13:05:00	0.7111	33
04/20/1997	13:05:00	0.7112	33
04/20/1997	13:05:59	0.7111	33
04/20/1997	13:05:59	0.7112	33
04/20/1997	13:05:59	0.7114	33
04/20/1997	13:05:59	0.7113	33
04/20/1997	13:05:59	0.7114	33
04/20/1997	13:06:59	0.7115	33
04/20/1997	13:06:59	0.7114	33
04/20/1997	13:06:59	0.7113	33
04/20/1997	13:08:00	0.7112	33
04/20/1997	13:09:00	0.7114	33
04/20/1997	13:09:00	0.7115	33
04/20/1997	13:09:00	0.7117	33
04/20/1997	13:09:00	0.7118	33
04/20/1997	13:09:00	0.7116	33
04/20/1997	13:09:59	0.7115	33
04/20/1997	13:09:59	0.7118	33
04/20/1997	13:11:00	0.7119	33
04/20/1997	13:11:00	0.7118	33
04/20/1997	13:12:00	0.7117	33
04/20/1997	13:12:00	0.7116	33
04/20/1997	13:12:00	0.7115	33
04/20/1997	13:12:00	0.7117	33
04/20/1997	13:12:59	0.7112	33
04/20/1997	13:14:00	0.7111	33
04/20/1997	13:14:00	0.7113	33
04/20/1997	13:14:00	0.7114	33
04/20/1997	13:14:00	0.7113	33
04/20/1997	13:14:00	0.7114	33
04/20/1997	13:15:00	0.7118	33
04/20/1997	13:15:00	0.712	33
04/20/1997	13:15:00	0.7125	33
04/20/1997	13:15:00	0.7127	33
04/20/1997	13:15:00	0.713	33
04/20/1997	13:15:00	0.7132	33
04/20/1997	13:15:00	0.7134	33
04/20/1997	13:15:00	0.7135	33
04/20/1997	13:15:00	0.7137	33
04/20/1997	13:15:00	0.714	33
04/20/1997	13:15:00	0.7144	33
04/20/1997	13:15:00	0.7145	33
04/20/1997	13:15:00	0.7147	33
04/20/1997	13:15:00	0.715	33
04/20/1997	13:15:00	0.7145	33
04/20/1997	13:15:00	0.7143	33
04/20/1997	13:15:59	0.714	33
04/20/1997	13:15:59	0.7145	33
04/20/1997	13:15:59	0.715	33
04/20/1997	13:15:59	0.7152	33
04/20/1997	13:15:59	0.7155	33
04/20/1997	13:15:59	0.716	33
04/20/1997	13:15:59	0.7155	33
04/20/1997	13:15:59	0.716	33
04/20/1997	13:17:00	0.7158	33
04/20/1997	13:17:00	0.7156	33
04/20/1997	13:17:00	0.7155	33
04/20/1997	13:17:00	0.7156	33
04/20/1997	13:17:00	0.7158	33
04/20/1997	13:17:00	0.716	33
04/20/1997	13:17:00	0.7162	33
04/20/1997	13:17:00	0.7164	33
04/20/1997	13:17:00	0.7165	33
04/20/1997	13:17:00	0.7167	33
04/20/1997	13:17:00	0.717	33
04/20/1997	13:17:00	0.7168	33
04/20/1997	13:17:00	0.7165	33
04/20/1997	13:17:00	0.7163	33
04/20/1997	13:17:00	0.7162	33
04/20/1997	13:18:00	0.7165	33
04/20/1997	13:18:00	0.7163	33
04/20/1997	13:18:00	0.7162	33
04/20/1997	13:18:00	0.716	33
04/20/1997	13:18:00	0.7162	33
04/20/1997	13:18:00	0.7164	33
04/20/1997	13:18:00	0.7165	33
04/20/1997	13:18:00	0.7162	33
04/20/1997	13:18:00	0.716	33
04/20/1997	13:18:59	0.7158	33
04/20/1997	13:18:59	0.7155	33
04/20/1997	13:18:59	0.7158	33
04/20/1997	13:18:59	0.7159	33
04/20/1997	13:18:59	0.716	33
04/20/1997	13:18:59	0.7158	33
04/20/1997	13:18:59	0.716	33
04/20/1997	13:18:59	0.7155	33
04/20/1997	13:19:59	0.7153	33
04/20/1997	13:19:59	0.7155	33
04/20/1997	13:19:59	0.7153	33
04/20/1997	13:19:59	0.7152	33
04/20/1997	13:21:00	0.7155	33
04/20/1997	13:21:00	0.7153	33
04/20/1997	13:21:00	0.7152	33
04/20/1997	13:21:00	0.7155	33
04/20/1997	13:21:00	0.7158	33
04/20/1997	13:21:00	0.7158	33
04/20/1997	13:21:00	0.7155	33
04/20/1997	13:21:00	0.716	33
04/20/1997	13:21:59	0.7153	33
04/20/1997	13:21:59	0.7155	33
04/20/1997	13:21:59	0.7156	33
04/20/1997	13:21:59	0.7155	33
04/20/1997	13:21:59	0.7154	33
04/20/1997	13:21:59	0.7153	33
04/20/1997	13:22:59	0.7155	33
04/20/1997	13:22:59	0.7153	33
04/20/1997	13:22:59	0.7152	33
04/20/1997	13:22:59	0.7154	33
04/20/1997	13:22:59	0.715	33
04/20/1997	13:22:59	0.7151	33
04/20/1997	13:22:59	0.7154	33
04/20/1997	13:22:59	0.7153	33
04/20/1997	13:22:59	0.7152	33
04/20/1997	13:24:00	0.7149	33
04/20/1997	13:24:00	0.715	33
04/20/1997	13:24:00	0.7153	33
04/20/1997	13:24:00	0.7154	33
04/20/1997	13:24:00	0.7152	33
04/20/1997	13:24:00	0.7151	33
04/20/1997	13:24:00	0.7153	33
04/20/1997	13:25:00	0.7151	33
04/20/1997	13:25:00	0.7153	33
04/20/1997	13:25:00	0.715	33
04/20/1997	13:25:00	0.7152	33
04/20/1997	13:25:00	0.7151	33
04/20/1997	13:25:00	0.715	33
04/20/1997	13:25:00	0.7149	33
04/20/1997	13:25:00	0.7148	33
04/20/1997	13:25:00	0.7149	33
04/20/1997	13:25:00	0.715	33
04/20/1997	13:25:59	0.7149	33
04/20/1997	13:25:59	0.715	33
04/20/1997	13:25:59	0.7149	33
04/20/1997	13:25:59	0.7148	33
04/20/1997	13:25:59	0.7149	33
04/20/1997	13:25:59	0.7148	33
04/20/1997	13:25:59	0.7149	33
04/20/1997	13:25:59	0.715	33
04/20/1997	13:25:59	0.7151	33
04/20/1997	13:25:59	0.7152	33
04/20/1997	13:27:00	0.715	33
04/20/1997	13:27:00	0.7148	33
04/20/1997	13:27:00	0.715	33
04/20/1997	13:27:00	0.7151	33
04/20/1997	13:27:00	0.7153	33
04/20/1997	13:28:00	0.7155	33
04/20/1997	13:28:00	0.7154	33
04/20/1997	13:28:00	0.7153	33
04/20/1997	13:28:00	0.7152	33
04/20/1997	13:28:00	0.7151	33
04/20/1997	13:28:00	0.7152	33
04/20/1997	13:28:00	0.7153	33
04/20/1997	13:28:00	0.7152	33
04/20/1997	13:28:00	0.7153	33
04/20/1997	13:28:00	0.7154	33
04/20/1997	13:28:00	0.7153	33
04/20/1997	13:28:59	0.7152	33
04/20/1997	13:28:59	0.7153	33
04/20/1997	13:28:59	0.7154	33
04/20/1997	13:28:59	0.7153	33
04/20/1997	13:28:59	0.7152	33
04/20/1997	13:28:59	0.7154	33
04/20/1997	13:28:59	0.7153	33
04/20/1997	13:28:59	0.7154	33
04/20/1997	13:28:59	0.7155	33
04/20/1997	13:30:00	0.7156	33
04/20/1997	13:30:00	0.7157	33
04/20/1997	13:30:00	0.7158	33
04/20/1997	13:30:00	0.7159	33
04/20/1997	13:30:00	0.716	33
04/20/1997	13:30:00	0.7159	33
04/20/1997	13:30:00	0.7158	33
04/20/1997	13:31:00	0.716	33
04/20/1997	13:31:00	0.7158	33
04/20/1997	13:31:00	0.716	33
04/20/1997	13:31:00	0.7162	33
04/20/1997	13:31:00	0.7164	33
04/20/1997	13:31:00	0.7165	33
04/20/1997	13:31:00	0.7166	33
04/20/1997	13:31:00	0.7168	33
04/20/1997	13:31:00	0.717	33
04/20/1997	13:31:00	0.7168	33
04/20/1997	13:31:00	0.7166	33
04/20/1997	13:31:59	0.7168	33
04/20/1997	13:31:59	0.717	33
04/20/1997	13:31:59	0.7171	33
04/20/1997	13:31:59	0.717	33
04/20/1997	13:31:59	0.7168	33
04/20/1997	13:31:59	0.7169	33
04/20/1997	13:31:59	0.717	33
04/20/1997	13:31:59	0.7169	33
04/20/1997	13:31:59	0.7168	33
04/20/1997	13:31:59	0.717	33
04/20/1997	13:31:59	0.7168	33
04/20/1997	13:33:00	0.7167	33
04/20/1997	13:33:00	0.7169	33
04/20/1997	13:33:00	0.717	33
04/20/1997	13:33:00	0.7172	33
04/20/1997	13:33:00	0.717	33
04/20/1997	13:33:00	0.7172	33
04/20/1997	13:33:00	0.7173	33
04/20/1997	13:33:00	0.7175	33
04/20/1997	13:33:00	0.7176	33
04/20/1997	13:33:00	0.7177	33
04/20/1997	13:33:00	0.7178	33
04/20/1997	13:34:00	0.7179	33
04/20/1997	13:34:00	0.718	33
04/20/1997	13:34:00	0.7181	33
04/20/1997	13:34:00	0.7181	33
04/20/1997	13:34:00	0.7182	33
04/20/1997	13:34:00	0.7183	33
04/20/1997	13:34:00	0.7184	33
04/20/1997	13:34:00	0.7185	33
04/20/1997	13:34:00	0.7187	33
04/20/1997	13:34:00	0.719	33
04/20/1997	13:34:00	0.7188	33
04/20/1997	13:34:59	0.7188	33
04/20/1997	13:34:59	0.7186	33
04/20/1997	13:34:59	0.7188	33
04/20/1997	13:34:59	0.7189	33
04/20/1997	13:34:59	0.719	33
04/20/1997	13:34:59	0.7188	33
04/20/1997	13:34:59	0.7189	33
04/20/1997	13:35:59	0.719	33
04/20/1997	13:35:59	0.7191	33
04/20/1997	13:35:59	0.7192	33
04/20/1997	13:35:59	0.7193	33
04/20/1997	13:35:59	0.7194	33
04/20/1997	13:35:59	0.7195	33
04/20/1997	13:35:59	0.7196	33
04/20/1997	13:35:59	0.7197	33
04/20/1997	13:35:59	0.7198	33
04/20/1997	13:35:59	0.7199	33
04/20/1997	13:35:59	0.72	33
04/20/1997	13:35:59	0.7199	33
04/20/1997	13:35:59	0.7198	33
04/20/1997	13:35:59	0.7197	33
04/20/1997	13:35:59	0.7195	33
04/20/1997	13:37:00	0.7197	33
04/20/1997	13:37:00	0.7198	33
04/20/1997	13:37:00	0.7199	33
04/20/1997	13:37:00	0.72	33
04/20/1997	13:37:00	0.7199	33
04/20/1997	13:37:00	0.7198	33
04/20/1997	13:37:00	0.7197	33
04/20/1997	13:37:00	0.7196	33
04/20/1997	13:37:00	0.7194	33
04/20/1997	13:37:00	0.7193	33
04/20/1997	13:37:00	0.7192	33
04/20/1997	13:37:00	0.7193	33
04/20/1997	13:37:00	0.7195	33
04/20/1997	13:38:00	0.7193	33
04/20/1997	13:38:00	0.7192	33
04/20/1997	13:38:00	0.7193	33
04/20/1997	13:38:00	0.7195	33
04/20/1997	13:38:00	0.7193	33
04/20/1997	13:38:00	0.7195	33
04/20/1997	13:38:59	0.7193	33
04/20/1997	13:38:59	0.7192	33
04/20/1997	13:38:59	0.7195	33
04/20/1997	13:38:59	0.7192	33
04/20/1997	13:38:59	0.7195	33
04/20/1997	13:40:00	0.7194	33
04/20/1997	13:40:00	0.7195	33
04/20/1997	13:40:00	0.7196	33
04/20/1997	13:40:00	0.7197	33
04/20/1997	13:40:00	0.7196	33
04/20/1997	13:40:00	0.7198	33
04/20/1997	13:41:00	0.72	33
04/20/1997	13:41:00	0.7201	33
04/20/1997	13:41:00	0.7202	33
04/20/1997	13:41:00	0.7203	33
04/20/1997	13:41:00	0.7205	33
04/20/1997	13:41:00	0.7206	33
04/20/1997	13:41:00	0.7207	33
04/20/1997	13:41:00	0.7208	33
04/20/1997	13:41:00	0.721	33
04/20/1997	13:41:00	0.7209	33
04/20/1997	13:41:00	0.7208	33
04/20/1997	13:41:00	0.721	33
04/20/1997	13:41:59	0.7209	33
04/20/1997	13:41:59	0.7208	33
04/20/1997	13:41:59	0.721	33
04/20/1997	13:41:59	0.7212	33
04/20/1997	13:41:59	0.7213	33
04/20/1997	13:41:59	0.7214	33
04/20/1997	13:41:59	0.7215	33
04/20/1997	13:41:59	0.7216	33
04/20/1997	13:43:00	0.7217	33
04/20/1997	13:43:00	0.7218	33
04/20/1997	13:43:00	0.7219	33
04/20/1997	13:43:00	0.722	33
04/20/1997	13:43:00	0.7222	33
04/20/1997	13:43:00	0.7225	33
04/20/1997	13:43:00	0.7226	33
04/20/1997	13:43:00	0.723	33
04/20/1997	13:44:00	0.723	33
04/20/1997	13:44:00	0.7228	33
04/20/1997	13:44:00	0.723	33
04/20/1997	13:44:00	0.7232	33
04/20/1997	13:44:00	0.7235	33
04/20/1997	13:44:00	0.7233	33
04/20/1997	13:44:59	0.724	33
04/20/1997	13:44:59	0.7235	33
04/20/1997	13:44:59	0.724	33
04/20/1997	13:44:59	0.7242	33
04/20/1997	13:44:59	0.7245	33
04/20/1997	13:44:59	0.725	33
04/20/1997	13:46:00	0.7255	33
04/20/1997	13:46:00	0.726	33
04/20/1997	13:46:00	0.7255	33
04/20/1997	13:46:00	0.725	33
04/20/1997	13:46:00	0.7249	33
04/20/1997	13:46:00	0.725	33
04/20/1997	13:46:00	0.7249	33
04/20/1997	13:46:00	0.7245	33
04/20/1997	13:46:00	0.7242	33
04/20/1997	13:47:00	0.7243	33
04/20/1997	13:47:00	0.7245	33
04/20/1997	13:47:00	0.7243	33
04/20/1997	13:47:00	0.7245	33
04/20/1997	13:47:00	0.7248	33
04/20/1997	13:47:00	0.7249	33
04/20/1997	13:47:59	0.7245	33
04/20/1997	13:47:59	0.7242	33
04/20/1997	13:47:59	0.724	33
04/20/1997	13:47:59	0.7237	33
04/20/1997	13:49:00	0.7236	33
04/20/1997	13:49:00	0.7238	33
04/20/1997	13:49:00	0.7236	33
04/20/1997	13:49:00	0.7235	33
04/20/1997	13:49:00	0.7236	33
04/20/1997	13:49:00	0.7237	33
04/20/1997	13:49:00	0.7235	33
04/20/1997	13:49:00	0.7232	33
04/20/1997	13:49:00	0.7233	33
04/20/1997	13:50:00	0.7232	33
04/20/1997	13:50:00	0.723	33
04/20/1997	13:50:00	0.7234	33
04/20/1997	13:50:00	0.7235	33
04/20/1997	13:50:00	0.7233	33
04/20/1997	13:50:00	0.7237	33
04/20/1997	13:50:00	0.7238	33
04/20/1997	13:50:00	0.724	33
04/20/1997	13:50:59	0.7237	33
04/20/1997	13:50:59	0.7235	33
04/20/1997	13:50:59	0.7237	33
04/20/1997	13:50:59	0.7238	33
04/20/1997	13:50:59	0.724	33
04/20/1997	13:50:59	0.7238	33
04/20/1997	13:51:59	0.7237	33
04/20/1997	13:51:59	0.7238	33
04/20/1997	13:51:59	0.724	33
04/20/1997	13:51:59	0.7237	33
04/20/1997	13:51:59	0.7235	33
04/20/1997	13:51:59	0.7233	33
04/20/1997	13:51:59	0.7232	33
04/20/1997	13:53:00	0.723	33
04/20/1997	13:53:00	0.7228	33
04/20/1997	13:53:00	0.7227	33
04/20/1997	13:53:00	0.7225	33
04/20/1997	13:53:00	0.7226	33
04/20/1997	13:53:00	0.7228	33
04/20/1997	13:53:00	0.723	33
04/20/1997	13:53:00	0.7225	33
04/20/1997	13:53:00	0.7227	33
04/20/1997	13:54:00	0.723	33
04/20/1997	13:54:00	0.7231	33
04/20/1997	13:54:00	0.7232	33
04/20/1997	13:54:00	0.7233	33
04/20/1997	13:54:00	0.7235	33
04/20/1997	13:54:00	0.7233	33
04/20/1997	13:54:00	0.7232	33
04/20/1997	13:54:00	0.7231	33
04/20/1997	13:54:00	0.723	33
04/20/1997	13:54:59	0.7232	33
04/20/1997	13:54:59	0.7233	33
04/20/1997	13:54:59	0.7232	33
04/20/1997	13:54:59	0.7231	33
04/20/1997	13:54:59	0.723	33
04/20/1997	13:54:59	0.7232	33
04/20/1997	13:54:59	0.7233	33
04/20/1997	13:54:59	0.7231	33
04/20/1997	13:54:59	0.723	33
04/20/1997	13:54:59	0.7227	33
04/20/1997	13:54:59	0.7225	33
04/20/1997	13:56:00	0.7223	33
04/20/1997	13:56:00	0.7222	33
04/20/1997	13:56:00	0.7225	33
04/20/1997	13:56:00	0.7227	33
04/20/1997	13:56:00	0.723	33
04/20/1997	13:56:00	0.7228	33
04/20/1997	13:56:00	0.723	33
04/20/1997	13:57:00	0.7229	33
04/20/1997	13:57:00	0.7228	33
04/20/1997	13:57:00	0.7227	33
04/20/1997	13:57:00	0.7226	33
04/20/1997	13:57:00	0.7225	33
04/20/1997	13:57:00	0.7227	33
04/20/1997	13:57:00	0.723	33
04/20/1997	13:57:00	0.7228	33
04/20/1997	13:57:59	0.723	33
04/20/1997	13:57:59	0.7232	33
04/20/1997	13:57:59	0.723	33
04/20/1997	13:57:59	0.7228	33
04/20/1997	13:57:59	0.7225	33
04/20/1997	13:57:59	0.7224	33
04/20/1997	13:57:59	0.7223	33
04/20/1997	13:57:59	0.7222	33
04/20/1997	13:59:00	0.7225	33
04/20/1997	13:59:00	0.723	33
04/20/1997	13:59:00	0.7228	33
04/20/1997	13:59:00	0.7227	33
04/20/1997	13:59:00	0.7226	33
04/20/1997	13:59:00	0.7225	33
04/20/1997	13:59:00	0.7224	33
04/20/1997	13:59:00	0.7225	49
04/21/1997	14:29:59	0.7215	73
04/21/1997	14:31:00	0.7212	65
04/21/1997	14:32:59	0.7215	65
04/21/1997	14:32:59	0.7211	65
04/21/1997	14:35:59	0.7212	65
04/21/1997	14:38:00	0.7217	65
04/21/1997	14:39:59	0.7212	65
04/21/1997	14:42:59	0.7223	65
04/21/1997	14:45:00	0.7216	65
04/21/1997	14:47:00	0.7218	65
04/21/1997	14:51:00	0.7221	65
04/21/1997	14:52:59	0.7225	65
04/21/1997	14:52:59	0.7231	65
04/21/1997	14:55:00	0.7238	65
04/21/1997	14:55:59	0.724	65
04/21/1997	14:55:59	0.7242	65
04/21/1997	14:55:59	0.7243	65
04/21/1997	14:55:59	0.7247	65
04/21/1997	14:57:00	0.7247	65
04/21/1997	14:58:00	0.7248	65
04/21/1997	15:00:00	0.7242	65
04/21/1997	15:01:00	0.7248	65
04/21/1997	15:01:59	0.7248	65
04/21/1997	15:01:59	0.7249	65
04/21/1997	15:03:00	0.7245	65
04/21/1997	15:03:00	0.7247	65
04/21/1997	15:03:00	0.7248	65
04/21/1997	15:04:00	0.7247	65
04/21/1997	15:08:59	0.7236	65
04/21/1997	15:10:00	0.7234	65
04/21/1997	15:11:00	0.7238	65
04/21/1997	15:13:00	0.724	65
04/21/1997	15:14:00	0.724	65
04/21/1997	15:16:00	0.7239	65
04/21/1997	15:19:00	0.7238	65
04/21/1997	15:20:00	0.7238	65
04/21/1997	15:21:59	0.7235	65
04/21/1997	15:34:59	0.7237	65
04/21/1997	15:36:00	0.7238	65
04/21/1997	15:39:00	0.7237	65
04/21/1997	15:40:00	0.7237	65
04/21/1997	15:43:00	0.7236	65
04/21/1997	15:43:00	0.7235	65
04/21/1997	15:48:00	0.7239	65
04/21/1997	16:09:59	0.7238	65
04/21/1997	16:12:59	0.7238	65
04/21/1997	16:18:00	0.724	65
04/21/1997	16:25:00	0.7238	65
04/21/1997	16:33:00	0.724	65
04/21/1997	16:34:00	0.724	65
04/21/1997	16:40:00	0.7245	65
04/21/1997	16:41:59	0.7246	65
04/21/1997	16:43:00	0.7247	65
04/21/1997	16:43:00	0.7248	65
04/21/1997	16:46:00	0.7248	65
04/21/1997	16:49:00	0.7248	65
04/21/1997	16:49:00	0.7249	65
04/21/1997	16:49:00	0.725	65
04/21/1997	16:53:00	0.7252	65
04/21/1997	16:54:59	0.7249	65
04/21/1997	16:56:00	0.725	65
04/21/1997	16:59:00	0.725	65
04/21/1997	17:00:00	0.7246	65
04/21/1997	17:16:00	0.725	65
04/21/1997	17:19:59	0.725	65
04/21/1997	17:22:00	0.725	65
04/21/1997	17:23:59	0.7242	65
04/21/1997	17:32:00	0.7249	65
04/21/1997	17:38:00	0.7249	65
04/21/1997	17:39:59	0.7249	65
04/21/1997	17:41:00	0.7249	65
04/21/1997	17:47:00	0.7251	65
04/21/1997	17:48:59	0.7251	65
04/21/1997	17:51:00	0.7246	65
04/21/1997	17:58:59	0.7245	65
04/21/1997	18:01:00	0.7247	65
04/21/1997	18:01:59	0.7244	65
04/21/1997	18:03:00	0.7242	65
04/21/1997	18:07:00	0.7243	65
04/21/1997	18:14:59	0.724	65
04/21/1997	18:17:00	0.7238	65
04/21/1997	18:19:00	0.7236	65
04/21/1997	18:24:59	0.7231	65
04/21/1997	18:27:59	0.7231	65
04/21/1997	18:27:59	0.723	65
04/21/1997	18:29:00	0.723	65
04/21/1997	18:30:00	0.723	65
04/21/1997	18:30:59	0.7231	65
04/21/1997	18:33:59	0.7229	65
04/21/1997	18:33:59	0.7228	65
04/21/1997	18:33:59	0.7227	65
04/21/1997	18:34:59	0.7223	65
04/21/1997	18:40:00	0.7228	65
04/21/1997	18:43:00	0.7229	65
04/21/1997	18:45:00	0.723	65
04/21/1997	18:46:00	0.7235	65
04/21/1997	18:53:00	0.7233	65
04/21/1997	18:58:00	0.7236	65
04/21/1997	18:58:00	0.7234	65
04/21/1997	18:59:00	0.7233	65
04/21/1997	18:59:00	0.7232	65
04/21/1997	19:02:00	0.7228	65
04/21/1997	19:06:59	0.7224	65
04/21/1997	19:06:59	0.7218	65
04/21/1997	19:09:00	0.7222	65
04/21/1997	19:12:00	0.7219	65
04/21/1997	19:12:59	0.7217	65
04/21/1997	19:12:59	0.7218	65
04/21/1997	19:14:00	0.7216	65
04/21/1997	19:15:00	0.7215	65
04/21/1997	19:15:00	0.7218	65
04/21/1997	19:15:59	0.7218	65
04/21/1997	19:19:59	0.7212	65
04/21/1997	19:21:00	0.7212	65
04/21/1997	19:24:00	0.721	65
04/21/1997	19:25:00	0.721	65
04/21/1997	19:25:59	0.7209	65
04/21/1997	19:31:00	0.7213	65
04/21/1997	19:34:00	0.7213	65
04/21/1997	19:34:00	0.7218	65
04/21/1997	19:40:00	0.7218	65
04/21/1997	19:41:00	0.7216	65
04/21/1997	19:43:00	0.721	65
04/21/1997	19:47:59	0.721	65
04/21/1997	19:49:00	0.7212	65
04/21/1997	19:50:00	0.7214	65
04/21/1997	19:53:00	0.7217	65
04/21/1997	19:56:00	0.7214	65
04/21/1997	20:06:00	0.7212	65
04/21/1997	20:10:00	0.7212	65
04/21/1997	20:10:59	0.7214	65
04/21/1997	20:15:00	0.7214	65
04/21/1997	20:19:59	0.7218	65
04/21/1997	20:19:59	0.7219	65
04/21/1997	20:20:59	0.722	65
04/21/1997	20:23:59	0.7221	65
04/21/1997	20:23:59	0.7223	65
04/21/1997	20:28:00	0.7234	65
04/21/1997	20:31:00	0.7234	65
04/21/1997	20:34:00	0.7235	65
04/21/1997	20:35:59	0.7234	65
04/21/1997	20:39:00	0.7235	65
04/21/1997	20:41:00	0.7235	65
04/21/1997	20:42:00	0.7236	65
04/21/1997	20:45:00	0.7239	65
04/21/1997	21:01:00	0.7235	65
04/21/1997	21:01:00	0.7236	65
04/21/1997	21:07:00	0.7241	65
04/21/1997	21:11:59	0.724	65
04/21/1997	21:13:00	0.7243	65
04/21/1997	21:13:00	0.7249	65
04/21/1997	21:13:00	0.7236	65
04/21/1997	21:14:00	0.7246	65
04/21/1997	21:14:59	0.7248	65
04/21/1997	21:14:59	0.725	65
04/21/1997	21:16:00	0.7255	65
04/21/1997	21:16:00	0.7258	65
04/21/1997	21:16:00	0.726	65
04/21/1997	21:16:00	0.7263	65
04/21/1997	21:16:00	0.727	65
04/21/1997	21:16:00	0.7269	65
04/21/1997	21:17:00	0.726	65
04/21/1997	21:17:59	0.7272	65
04/21/1997	21:17:59	0.7273	65
04/21/1997	21:17:59	0.727	65
04/21/1997	21:17:59	0.7275	65
04/21/1997	21:17:59	0.728	65
04/21/1997	21:19:00	0.7273	65
04/21/1997	21:20:00	0.728	65
04/21/1997	21:27:59	0.7273	65
04/21/1997	21:30:00	0.7272	65
04/21/1997	21:30:59	0.727	65
04/21/1997	21:40:00	0.7266	65
04/21/1997	21:43:59	0.7262	65
04/21/1997	21:45:00	0.7267	65
04/21/1997	21:45:00	0.7268	65
04/21/1997	21:50:59	0.7262	65
04/21/1997	21:53:59	0.7263	65
04/21/1997	21:55:00	0.7261	65
04/21/1997	21:56:00	0.7256	65
04/21/1997	21:56:00	0.7255	65
04/21/1997	21:59:59	0.7251	65
04/21/1997	21:59:59	0.725	65
04/21/1997	22:12:59	0.7244	65
04/21/1997	22:14:00	0.7249	65
04/21/1997	22:14:00	0.723	65
04/21/1997	22:15:59	0.723	65
04/21/1997	22:21:00	0.725	65
04/21/1997	22:22:59	0.7249	65
04/21/1997	22:40:00	0.7248	65
04/21/1997	22:40:00	0.725	65
04/21/1997	22:40:00	0.7252	65
04/21/1997	23:00:00	0.725	65
04/21/1997	23:06:00	0.725	65
04/21/1997	23:10:00	0.726	65
04/21/1997	23:10:59	0.7255	65
04/21/1997	23:12:00	0.7252	65
04/21/1997	23:16:00	0.726	65
04/21/1997	23:16:00	0.7261	65
04/21/1997	23:16:00	0.7267	65
04/21/1997	23:16:00	0.7268	65
04/21/1997	23:16:00	0.727	65
04/21/1997	23:18:00	0.7275	65
04/21/1997	23:18:00	0.7279	65
04/21/1997	23:22:00	0.728	65
04/21/1997	23:25:00	0.7272	65
04/21/1997	23:34:00	0.7271	65
04/21/1997	23:35:00	0.7274	65
04/21/1997	23:35:59	0.7274	65
04/21/1997	23:38:00	0.7274	65
04/21/1997	23:42:59	0.727	65
04/21/1997	23:45:59	0.7269	65
04/21/1997	23:45:59	0.7274	65
04/21/1997	23:55:00	0.7265	65
04/21/1997	23:57:00	0.7264	65
04/21/1997	00:01:00	0.7264	65
04/21/1997	00:17:59	0.7265	65
04/21/1997	00:24:59	0.7269	65
04/21/1997	00:26:00	0.7265	65
04/21/1997	00:27:59	0.7268	65
04/21/1997	00:27:59	0.7265	65
04/21/1997	00:27:59	0.7261	65
04/21/1997	00:27:59	0.726	65
04/21/1997	00:45:00	0.7265	65
04/21/1997	00:49:00	0.7255	65
04/21/1997	00:49:00	0.7252	65
04/21/1997	00:56:00	0.7242	65
04/21/1997	00:56:00	0.724	65
04/21/1997	00:56:00	0.7233	65
04/21/1997	00:56:00	0.723	65
04/21/1997	00:58:00	0.724	65
04/21/1997	01:02:00	0.7238	65
04/21/1997	01:02:59	0.724	65
04/21/1997	01:04:00	0.7238	65
04/21/1997	01:05:00	0.7235	65
04/21/1997	01:09:00	0.723	65
04/21/1997	01:11:00	0.7225	65
04/21/1997	01:11:00	0.7224	65
04/21/1997	01:12:00	0.7222	65
04/21/1997	01:14:00	0.7224	65
04/21/1997	01:14:00	0.722	65
04/21/1997	01:25:00	0.722	65
04/21/1997	01:25:00	0.7215	65
04/21/1997	01:25:59	0.7214	65
04/21/1997	01:25:59	0.7211	65
04/21/1997	01:28:00	0.721	65
04/21/1997	01:28:59	0.7212	65
04/21/1997	01:30:00	0.7207	65
04/21/1997	01:30:00	0.721	65
04/21/1997	01:31:00	0.721	65
04/21/1997	01:31:00	0.7215	65
04/21/1997	01:31:59	0.7215	65
04/21/1997	01:33:00	0.721	65
04/21/1997	01:34:59	0.7208	65
04/21/1997	01:34:59	0.7207	65
04/21/1997	01:35:59	0.7205	65
04/21/1997	01:35:59	0.7204	65
04/21/1997	01:37:00	0.7203	65
04/21/1997	01:41:00	0.721	65
04/21/1997	01:41:59	0.7206	65
04/21/1997	01:43:00	0.7205	65
04/21/1997	01:44:59	0.7205	65
04/21/1997	01:47:59	0.7205	65
04/21/1997	01:49:00	0.7205	65
04/21/1997	01:50:00	0.7202	65
04/21/1997	01:59:00	0.7208	65
04/21/1997	02:00:00	0.7204	65
04/21/1997	02:00:00	0.7203	65
04/21/1997	02:13:00	0.722	65
04/21/1997	02:16:00	0.7218	65
04/21/1997	02:16:00	0.7216	65
04/21/1997	02:16:00	0.7218	65
04/21/1997	02:16:59	0.7218	65
04/21/1997	02:19:59	0.7215	65
04/21/1997	02:26:59	0.7205	65
04/21/1997	02:26:59	0.721	65
04/21/1997	02:28:00	0.7205	65
04/21/1997	02:28:00	0.7215	65
04/21/1997	02:29:00	0.7205	65
04/21/1997	02:29:00	0.7203	65
04/21/1997	02:29:59	0.7202	65
04/21/1997	02:29:59	0.7205	65
04/21/1997	02:35:59	0.7204	65
04/21/1997	02:44:00	0.7201	65
04/21/1997	02:44:00	0.72	65
04/21/1997	02:44:00	0.7204	65
04/21/1997	02:44:00	0.7199	65
04/21/1997	02:45:00	0.7196	65
04/21/1997	02:45:00	0.7195	65
04/21/1997	02:45:00	0.7193	65
04/21/1997	02:49:59	0.7192	65
04/21/1997	02:49:59	0.7191	65
04/21/1997	02:49:59	0.719	65
04/21/1997	02:49:59	0.7193	65
04/21/1997	02:49:59	0.7205	65
04/21/1997	02:49:59	0.7186	65
04/21/1997	02:49:59	0.7185	65
04/21/1997	02:49:59	0.7183	65
04/21/1997	02:51:00	0.7181	65
04/21/1997	02:51:00	0.718	65
04/21/1997	02:51:00	0.7177	65
04/21/1997	02:51:00	0.7175	65
04/21/1997	02:51:00	0.7174	65
04/21/1997	02:51:00	0.7172	65
04/21/1997	02:51:00	0.7171	65
04/21/1997	02:51:00	0.717	65
04/21/1997	02:51:00	0.7168	65
04/21/1997	02:51:59	0.7166	65
04/21/1997	02:51:59	0.7165	65
04/21/1997	02:52:59	0.7165	65
04/21/1997	02:52:59	0.716	65
04/21/1997	02:52:59	0.7158	65
04/21/1997	02:52:59	0.7156	65
04/21/1997	02:54:00	0.7166	65
04/21/1997	02:54:00	0.716	65
04/21/1997	02:54:00	0.7156	65
04/21/1997	02:54:00	0.7155	65
04/21/1997	02:54:00	0.7153	65
04/21/1997	02:54:00	0.715	65
04/21/1997	02:55:00	0.716	65
04/21/1997	02:55:00	0.715	65
04/21/1997	02:55:59	0.7147	65
04/21/1997	02:57:00	0.7148	65
04/21/1997	02:57:00	0.7155	65
04/21/1997	02:58:00	0.7147	65
04/21/1997	02:58:00	0.7145	65
04/21/1997	02:58:59	0.7143	65
04/21/1997	02:58:59	0.715	65
04/21/1997	02:58:59	0.714	65
04/21/1997	02:58:59	0.7138	65
04/21/1997	02:58:59	0.7135	65
04/21/1997	03:01:00	0.714	65
04/21/1997	03:01:00	0.7135	65
04/21/1997	03:01:00	0.713	65
04/21/1997	03:01:00	0.7132	65
04/21/1997	03:01:59	0.7135	65
04/21/1997	03:01:59	0.714	65
04/21/1997	03:03:00	0.7135	65
04/21/1997	03:04:00	0.7142	65
04/21/1997	03:05:59	0.7144	65
04/21/1997	03:07:00	0.7145	65
04/21/1997	03:07:00	0.716	65
04/21/1997	03:08:00	0.7141	65
04/21/1997	03:08:00	0.7138	65
04/21/1997	03:08:00	0.7135	65
04/21/1997	03:08:00	0.7132	65
04/21/1997	03:08:00	0.713	65
04/21/1997	03:08:59	0.7128	65
04/21/1997	03:10:00	0.7135	65
04/21/1997	03:11:00	0.7135	65
04/21/1997	03:11:59	0.7135	65
04/21/1997	03:14:00	0.7137	65
04/21/1997	03:14:59	0.7132	65
04/21/1997	03:14:59	0.713	65
04/21/1997	03:16:00	0.713	65
04/21/1997	03:16:00	0.7128	65
04/21/1997	03:17:00	0.7127	65
04/21/1997	03:17:00	0.7125	65
04/21/1997	03:17:59	0.7124	65
04/21/1997	03:17:59	0.7122	65
04/21/1997	03:17:59	0.7123	65
04/21/1997	03:19:00	0.7123	65
04/21/1997	03:19:00	0.7122	65
04/21/1997	03:19:00	0.712	65
04/21/1997	03:20:00	0.7116	65
04/21/1997	03:20:59	0.7115	65
04/21/1997	03:20:59	0.7112	65
04/21/1997	03:20:59	0.7111	65
04/21/1997	03:24:00	0.712	65
04/21/1997	03:24:59	0.712	65
04/21/1997	03:27:00	0.7125	65
04/21/1997	03:30:00	0.7137	65
04/21/1997	03:32:00	0.7139	65
04/21/1997	03:34:59	0.714	65
04/21/1997	03:40:59	0.7135	65
04/21/1997	03:46:59	0.7135	65
04/21/1997	03:49:00	0.713	65
04/21/1997	03:49:59	0.7135	65
04/21/1997	04:01:00	0.7138	65
04/21/1997	04:05:00	0.7135	65
04/21/1997	04:05:59	0.7135	65
04/21/1997	04:06:59	0.7135	65
04/21/1997	04:09:00	0.7138	65
04/21/1997	04:31:00	0.713	65
04/21/1997	04:31:59	0.713	65
04/21/1997	04:33:00	0.7133	65
04/21/1997	04:34:00	0.7133	65
04/21/1997	04:34:59	0.7137	65
04/21/1997	04:38:00	0.7132	65
04/21/1997	04:40:00	0.7138	65
04/21/1997	04:44:00	0.7135	65
04/21/1997	04:44:59	0.7135	65
04/21/1997	04:46:00	0.7137	65
04/21/1997	04:51:59	0.713	65
04/21/1997	04:51:59	0.7131	65
04/21/1997	04:56:00	0.713	65
04/21/1997	04:57:00	0.7128	65
04/21/1997	04:57:00	0.7126	65
04/21/1997	04:57:00	0.713	65
04/21/1997	04:59:00	0.7126	65
04/21/1997	05:00:00	0.712	65
04/21/1997	05:03:00	0.713	65
04/21/1997	05:06:59	0.7135	65
04/21/1997	05:07:59	0.7138	65
04/21/1997	05:09:00	0.7141	65
04/21/1997	05:09:00	0.714	65
04/21/1997	05:10:59	0.7137	65
04/21/1997	05:13:00	0.7137	65
04/21/1997	05:15:00	0.714	65
04/21/1997	05:29:00	0.7143	65
04/21/1997	05:31:00	0.7144	65
04/21/1997	05:32:00	0.7147	65
04/21/1997	05:32:59	0.7146	65
04/21/1997	05:39:00	0.7148	65
04/21/1997	05:39:59	0.7148	65
04/21/1997	05:41:00	0.7148	65
04/21/1997	05:42:00	0.7148	65
04/21/1997	05:42:59	0.7146	65
04/21/1997	05:45:00	0.7144	65
04/21/1997	05:45:00	0.7143	65
04/21/1997	05:45:59	0.7145	65
04/21/1997	05:48:59	0.714	65
04/21/1997	06:05:59	0.7145	65
04/21/1997	06:07:00	0.7145	65
04/21/1997	06:08:00	0.7146	65
04/21/1997	06:11:59	0.7145	65
04/21/1997	06:24:59	0.7147	65
04/21/1997	06:27:00	0.7145	65
04/21/1997	06:27:59	0.7149	65
04/21/1997	06:27:59	0.7147	65
04/21/1997	06:27:59	0.7145	65
04/21/1997	06:32:00	0.7145	65
04/21/1997	06:36:00	0.7145	65
04/21/1997	06:37:59	0.7143	65
04/21/1997	06:40:59	0.7145	65
04/21/1997	06:53:59	0.7147	65
04/21/1997	06:55:00	0.7143	65
04/21/1997	06:59:00	0.7141	65
04/21/1997	06:59:00	0.714	65
04/21/1997	06:59:00	0.7138	65
04/21/1997	07:01:00	0.714	81
04/21/1997	07:19:59	0.7132	41
04/21/1997	07:19:59	0.7131	33
04/21/1997	07:19:59	0.713	33
04/21/1997	07:19:59	0.7131	33
04/21/1997	07:19:59	0.7132	33
04/21/1997	07:19:59	0.7131	33
04/21/1997	07:21:00	0.713	33
04/21/1997	07:21:00	0.7131	33
04/21/1997	07:21:00	0.713	33
04/21/1997	07:21:00	0.7131	33
04/21/1997	07:21:00	0.7132	33
04/21/1997	07:21:00	0.7131	33
04/21/1997	07:21:00	0.7132	33
04/21/1997	07:21:59	0.7131	33
04/21/1997	07:21:59	0.713	33
04/21/1997	07:21:59	0.7131	33
04/21/1997	07:21:59	0.7132	33
04/21/1997	07:21:59	0.7133	33
04/21/1997	07:21:59	0.7134	33
04/21/1997	07:21:59	0.7135	33
04/21/1997	07:21:59	0.7134	33
04/21/1997	07:21:59	0.7133	33
04/21/1997	07:21:59	0.7134	33
04/21/1997	07:21:59	0.7133	33
04/21/1997	07:21:59	0.7132	33
04/21/1997	07:21:59	0.7131	33
04/21/1997	07:21:59	0.713	33
04/21/1997	07:22:59	0.7131	33
04/21/1997	07:22:59	0.713	33
04/21/1997	07:22:59	0.7131	33
04/21/1997	07:22:59	0.713	33
04/21/1997	07:22:59	0.7131	33
04/21/1997	07:22:59	0.7132	33
04/21/1997	07:24:00	0.7131	33
04/21/1997	07:24:00	0.7132	33
04/21/1997	07:24:00	0.7133	33
04/21/1997	07:24:00	0.7134	33
04/21/1997	07:24:00	0.7133	33
04/21/1997	07:24:00	0.7132	33
04/21/1997	07:24:00	0.7133	33
04/21/1997	07:24:00	0.7132	33
04/21/1997	07:25:00	0.7133	33
04/21/1997	07:25:00	0.7132	33
04/21/1997	07:25:00	0.7133	33
04/21/1997	07:25:00	0.7132	33
04/21/1997	07:25:00	0.7131	33
04/21/1997	07:25:00	0.7132	33
04/21/1997	07:25:00	0.7131	33
04/21/1997	07:25:59	0.713	33
04/21/1997	07:25:59	0.7131	33
04/21/1997	07:25:59	0.7132	33
04/21/1997	07:25:59	0.7131	33
04/21/1997	07:25:59	0.713	33
04/21/1997	07:25:59	0.7131	33
04/21/1997	07:25:59	0.7132	33
04/21/1997	07:25:59	0.7131	33
04/21/1997	07:27:00	0.7132	33
04/21/1997	07:27:00	0.7133	33
04/21/1997	07:27:00	0.7132	33
04/21/1997	07:27:00	0.7134	33
04/21/1997	07:27:00	0.7133	33
04/21/1997	07:28:00	0.7134	33
04/21/1997	07:28:00	0.7135	33
04/21/1997	07:28:00	0.7134	33
04/21/1997	07:28:59	0.7135	33
04/21/1997	07:28:59	0.7134	33
04/21/1997	07:28:59	0.7135	33
04/21/1997	07:28:59	0.7134	33
04/21/1997	07:28:59	0.7135	33
04/21/1997	07:28:59	0.7136	33
04/21/1997	07:28:59	0.7135	33
04/21/1997	07:28:59	0.7136	33
04/21/1997	07:30:00	0.7134	33
04/21/1997	07:30:00	0.7132	33
04/21/1997	07:30:00	0.713	33
04/21/1997	07:30:00	0.7128	33
04/21/1997	07:30:00	0.7127	33
04/21/1997	07:30:00	0.713	33
04/21/1997	07:30:00	0.7133	33
04/21/1997	07:30:00	0.7128	33
04/21/1997	07:30:00	0.7127	33
04/21/1997	07:30:00	0.7125	33
04/21/1997	07:30:00	0.7127	33
04/21/1997	07:30:00	0.7129	33
04/21/1997	07:31:00	0.7129	33
04/21/1997	07:31:00	0.713	33
04/21/1997	07:31:00	0.7132	33
04/21/1997	07:31:00	0.713	33
04/21/1997	07:31:00	0.7128	33
04/21/1997	07:31:00	0.7126	33
04/21/1997	07:31:00	0.7125	33
04/21/1997	07:31:00	0.7123	33
04/21/1997	07:31:00	0.7122	33
04/21/1997	07:31:00	0.712	33
04/21/1997	07:31:00	0.7125	33
04/21/1997	07:31:59	0.7124	33
04/21/1997	07:31:59	0.7125	33
04/21/1997	07:31:59	0.7127	33
04/21/1997	07:31:59	0.7126	33
04/21/1997	07:31:59	0.7125	33
04/21/1997	07:31:59	0.7127	33
04/21/1997	07:31:59	0.7125	33
04/21/1997	07:31:59	0.7124	33
04/21/1997	07:33:00	0.7125	33
04/21/1997	07:33:00	0.7127	33
04/21/1997	07:33:00	0.7125	33
04/21/1997	07:33:00	0.7126	33
04/21/1997	07:33:00	0.7127	33
04/21/1997	07:33:00	0.7125	33
04/21/1997	07:33:00	0.7127	33
04/21/1997	07:33:00	0.7126	33
04/21/1997	07:34:00	0.7125	33
04/21/1997	07:34:00	0.7124	33
04/21/1997	07:34:00	0.7125	33
04/21/1997	07:34:00	0.7126	33
04/21/1997	07:34:00	0.7125	33
04/21/1997	07:34:00	0.7124	33
04/21/1997	07:34:00	0.7123	33
04/21/1997	07:34:00	0.7122	33
04/21/1997	07:34:00	0.7123	33
04/21/1997	07:34:00	0.7125	33
04/21/1997	07:34:00	0.7124	33
04/21/1997	07:34:00	0.7123	33
04/21/1997	07:34:59	0.7124	33
04/21/1997	07:34:59	0.7123	33
04/21/1997	07:34:59	0.7122	33
04/21/1997	07:34:59	0.7121	33
04/21/1997	07:34:59	0.712	33
04/21/1997	07:34:59	0.7121	33
04/21/1997	07:35:59	0.7122	33
04/21/1997	07:35:59	0.7123	33
04/21/1997	07:35:59	0.7122	33
04/21/1997	07:35:59	0.7121	33
04/21/1997	07:35:59	0.712	33
04/21/1997	07:35:59	0.7119	33
04/21/1997	07:35:59	0.7121	33
04/21/1997	07:35:59	0.712	33
04/21/1997	07:35:59	0.7119	33
04/21/1997	07:35:59	0.712	33
04/21/1997	07:35:59	0.7122	33
04/21/1997	07:37:00	0.7123	33
04/21/1997	07:37:00	0.7124	33
04/21/1997	07:37:00	0.7122	33
04/21/1997	07:37:00	0.7121	33
04/21/1997	07:37:00	0.712	33
04/21/1997	07:37:00	0.7118	33
04/21/1997	07:37:00	0.7117	33
04/21/1997	07:37:00	0.7116	33
04/21/1997	07:37:00	0.7115	33
04/21/1997	07:37:00	0.7114	33
04/21/1997	07:37:00	0.7113	33
04/21/1997	07:38:00	0.7114	33
04/21/1997	07:38:00	0.7115	33
04/21/1997	07:38:00	0.7116	33
04/21/1997	07:38:00	0.7118	33
04/21/1997	07:38:00	0.7115	33
04/21/1997	07:38:00	0.7114	33
04/21/1997	07:38:00	0.7113	33
04/21/1997	07:38:00	0.7112	33
04/21/1997	07:38:00	0.7111	33
04/21/1997	07:38:00	0.7112	33
04/21/1997	07:38:00	0.7114	33
04/21/1997	07:38:00	0.7115	33
04/21/1997	07:38:00	0.7114	33
04/21/1997	07:38:59	0.7113	33
04/21/1997	07:38:59	0.7111	33
04/21/1997	07:38:59	0.7112	33
04/21/1997	07:38:59	0.7111	33
04/21/1997	07:38:59	0.711	33
04/21/1997	07:38:59	0.7109	33
04/21/1997	07:38:59	0.7108	33
04/21/1997	07:38:59	0.7109	33
04/21/1997	07:38:59	0.711	33
04/21/1997	07:38:59	0.7112	33
04/21/1997	07:38:59	0.7113	33
04/21/1997	07:38:59	0.7114	33
04/21/1997	07:40:00	0.7112	33
04/21/1997	07:40:00	0.7111	33
04/21/1997	07:40:00	0.711	33
04/21/1997	07:40:00	0.7109	33
04/21/1997	07:40:00	0.7108	33
04/21/1997	07:40:00	0.7107	33
04/21/1997	07:40:00	0.7106	33
04/21/1997	07:40:00	0.7105	33
04/21/1997	07:40:00	0.7106	33
04/21/1997	07:40:00	0.7107	33
04/21/1997	07:41:00	0.7108	33
04/21/1997	07:41:00	0.711	33
04/21/1997	07:41:00	0.7111	33
04/21/1997	07:41:00	0.7109	33
04/21/1997	07:41:00	0.7108	33
04/21/1997	07:41:00	0.7107	33
04/21/1997	07:41:00	0.7108	33
04/21/1997	07:41:00	0.7109	33
04/21/1997	07:41:00	0.711	33
04/21/1997	07:41:00	0.7111	33
04/21/1997	07:41:00	0.7113	33
04/21/1997	07:41:59	0.7112	33
04/21/1997	07:41:59	0.7111	33
04/21/1997	07:41:59	0.7112	33
04/21/1997	07:41:59	0.7113	33
04/21/1997	07:41:59	0.7112	33
04/21/1997	07:41:59	0.7111	33
04/21/1997	07:41:59	0.711	33
04/21/1997	07:41:59	0.7109	33
04/21/1997	07:41:59	0.711	33
04/21/1997	07:41:59	0.7111	33
04/21/1997	07:41:59	0.7112	33
04/21/1997	07:43:00	0.7112	33
04/21/1997	07:43:00	0.7111	33
04/21/1997	07:43:00	0.711	33
04/21/1997	07:43:00	0.7109	33
04/21/1997	07:43:00	0.7108	33
04/21/1997	07:43:00	0.7107	33
04/21/1997	07:43:00	0.7106	33
04/21/1997	07:43:00	0.7105	33
04/21/1997	07:43:00	0.7104	33
04/21/1997	07:43:00	0.7105	33
04/21/1997	07:43:00	0.7106	33
04/21/1997	07:43:00	0.7107	33
04/21/1997	07:43:00	0.7108	33
04/21/1997	07:44:00	0.711	33
04/21/1997	07:44:00	0.7111	33
04/21/1997	07:44:00	0.7112	33
04/21/1997	07:44:00	0.711	33
04/21/1997	07:44:00	0.7108	33
04/21/1997	07:44:00	0.7106	33
04/21/1997	07:44:00	0.7103	33
04/21/1997	07:44:00	0.7104	33
04/21/1997	07:44:59	0.7102	33
04/21/1997	07:44:59	0.7103	33
04/21/1997	07:44:59	0.7104	33
04/21/1997	07:44:59	0.7105	33
04/21/1997	07:44:59	0.7107	33
04/21/1997	07:44:59	0.7108	33
04/21/1997	07:44:59	0.7109	33
04/21/1997	07:44:59	0.7108	33
04/21/1997	07:44:59	0.7109	33
04/21/1997	07:44:59	0.711	33
04/21/1997	07:44:59	0.7108	33
04/21/1997	07:46:00	0.7107	33
04/21/1997	07:46:00	0.7108	33
04/21/1997	07:46:00	0.7106	33
04/21/1997	07:46:00	0.7105	33
04/21/1997	07:46:00	0.7104	33
04/21/1997	07:46:00	0.7105	33
04/21/1997	07:46:00	0.7104	33
04/21/1997	07:46:00	0.7101	33
04/21/1997	07:46:00	0.7102	33
04/21/1997	07:46:00	0.7103	33
04/21/1997	07:46:00	0.7104	33
04/21/1997	07:46:00	0.7105	33
04/21/1997	07:46:00	0.7104	33
04/21/1997	07:46:00	0.7103	33
04/21/1997	07:46:00	0.7105	33
04/21/1997	07:47:00	0.7104	33
04/21/1997	07:47:00	0.7103	33
04/21/1997	07:47:00	0.7104	33
04/21/1997	07:47:00	0.7105	33
04/21/1997	07:47:00	0.7104	33
04/21/1997	07:47:00	0.7103	33
04/21/1997	07:47:59	0.7104	33
04/21/1997	07:47:59	0.7103	33
04/21/1997	07:47:59	0.7105	33
04/21/1997	07:47:59	0.7106	33
04/21/1997	07:47:59	0.7107	33
04/21/1997	07:47:59	0.7108	33
04/21/1997	07:47:59	0.7107	33
04/21/1997	07:47:59	0.7106	33
04/21/1997	07:47:59	0.7107	33
04/21/1997	07:47:59	0.7108	33
04/21/1997	07:47:59	0.7106	33
04/21/1997	07:49:00	0.7105	33
04/21/1997	07:49:00	0.7104	33
04/21/1997	07:49:00	0.7103	33
04/21/1997	07:49:00	0.7104	33
04/21/1997	07:49:00	0.7103	33
04/21/1997	07:49:00	0.7102	33
04/21/1997	07:49:00	0.7103	33
04/21/1997	07:50:00	0.7104	33
04/21/1997	07:50:00	0.7105	33
04/21/1997	07:50:00	0.7107	33
04/21/1997	07:50:00	0.7108	33
04/21/1997	07:50:00	0.7109	33
04/21/1997	07:50:59	0.7108	33
04/21/1997	07:50:59	0.7109	33
04/21/1997	07:50:59	0.7111	33
04/21/1997	07:51:59	0.711	33
04/21/1997	07:51:59	0.7109	33
04/21/1997	07:53:00	0.7108	33
04/21/1997	07:53:00	0.711	33
04/21/1997	07:53:00	0.7109	33
04/21/1997	07:53:00	0.7108	33
04/21/1997	07:53:00	0.7109	33
04/21/1997	07:53:00	0.711	33
04/21/1997	07:53:00	0.7111	33
04/21/1997	07:54:00	0.711	33
04/21/1997	07:54:00	0.7109	33
04/21/1997	07:54:00	0.711	33
04/21/1997	07:54:00	0.7109	33
04/21/1997	07:54:59	0.711	33
04/21/1997	07:54:59	0.7111	33
04/21/1997	07:54:59	0.7112	33
04/21/1997	07:54:59	0.7111	33
04/21/1997	07:54:59	0.711	33
04/21/1997	07:54:59	0.7111	33
04/21/1997	07:54:59	0.7113	33
04/21/1997	07:56:00	0.7111	33
04/21/1997	07:56:00	0.7112	33
04/21/1997	07:56:00	0.7113	33
04/21/1997	07:56:00	0.711	33
04/21/1997	07:56:00	0.7112	33
04/21/1997	07:57:00	0.7111	33
04/21/1997	07:57:00	0.7112	33
04/21/1997	07:57:00	0.7113	33
04/21/1997	07:57:00	0.7112	33
04/21/1997	07:57:00	0.7113	33
04/21/1997	07:57:00	0.7114	33
04/21/1997	07:57:00	0.7112	33
04/21/1997	07:57:00	0.7111	33
04/21/1997	07:57:00	0.7112	33
04/21/1997	07:57:00	0.7113	33
04/21/1997	07:57:00	0.7114	33
04/21/1997	07:57:00	0.7113	33
04/21/1997	07:57:59	0.7114	33
04/21/1997	07:57:59	0.7113	33
04/21/1997	07:57:59	0.7112	33
04/21/1997	07:57:59	0.7113	33
04/21/1997	07:57:59	0.7114	33
04/21/1997	07:59:00	0.7113	33
04/21/1997	07:59:00	0.7112	33
04/21/1997	07:59:00	0.7111	33
04/21/1997	07:59:00	0.711	33
04/21/1997	07:59:00	0.7109	33
04/21/1997	07:59:00	0.7108	33
04/21/1997	07:59:00	0.7107	33
04/21/1997	07:59:00	0.7106	33
04/21/1997	07:59:00	0.7105	33
04/21/1997	07:59:00	0.7106	33
04/21/1997	07:59:00	0.7107	33
04/21/1997	08:00:00	0.7108	33
04/21/1997	08:00:00	0.7107	33
04/21/1997	08:00:00	0.7108	33
04/21/1997	08:00:00	0.7107	33
04/21/1997	08:00:00	0.7106	33
04/21/1997	08:00:00	0.7105	33
04/21/1997	08:00:00	0.7106	33
04/21/1997	08:00:00	0.7104	33
04/21/1997	08:00:59	0.7105	33
04/21/1997	08:00:59	0.7106	33
04/21/1997	08:00:59	0.7107	33
04/21/1997	08:00:59	0.7106	33
04/21/1997	08:00:59	0.7105	33
04/21/1997	08:00:59	0.7104	33
04/21/1997	08:00:59	0.7105	33
04/21/1997	08:00:59	0.7104	33
04/21/1997	08:00:59	0.7105	33
04/21/1997	08:02:00	0.7103	33
04/21/1997	08:02:00	0.7105	33
04/21/1997	08:02:00	0.7103	33
04/21/1997	08:02:00	0.7102	33
04/21/1997	08:02:00	0.7103	33
04/21/1997	08:02:00	0.7101	33
04/21/1997	08:02:00	0.7102	33
04/21/1997	08:03:00	0.7104	33
04/21/1997	08:03:00	0.7105	33
04/21/1997	08:03:00	0.7106	33
04/21/1997	08:03:00	0.7105	33
04/21/1997	08:03:00	0.7104	33
04/21/1997	08:03:00	0.7102	33
04/21/1997	08:03:00	0.7101	33
04/21/1997	08:03:00	0.71	33
04/21/1997	08:03:00	0.7102	33
04/21/1997	08:03:00	0.7103	33
04/21/1997	08:03:00	0.7101	33
04/21/1997	08:03:59	0.7102	33
04/21/1997	08:03:59	0.7101	33
04/21/1997	08:03:59	0.7102	33
04/21/1997	08:03:59	0.7103	33
04/21/1997	08:03:59	0.7102	33
04/21/1997	08:03:59	0.7101	33
04/21/1997	08:03:59	0.71	33
04/21/1997	08:03:59	0.7099	33
04/21/1997	08:03:59	0.7098	33
04/21/1997	08:03:59	0.7097	33
04/21/1997	08:04:59	0.7096	33
04/21/1997	08:04:59	0.7098	33
04/21/1997	08:04:59	0.7099	33
04/21/1997	08:04:59	0.71	33
04/21/1997	08:04:59	0.7099	33
04/21/1997	08:04:59	0.7098	33
04/21/1997	08:04:59	0.71	33
04/21/1997	08:04:59	0.7098	33
04/21/1997	08:04:59	0.7097	33
04/21/1997	08:06:00	0.7096	33
04/21/1997	08:06:00	0.7099	33
04/21/1997	08:06:00	0.71	33
04/21/1997	08:06:00	0.7099	33
04/21/1997	08:06:00	0.7098	33
04/21/1997	08:06:59	0.71	33
04/21/1997	08:06:59	0.7101	33
04/21/1997	08:06:59	0.71	33
04/21/1997	08:06:59	0.7101	33
04/21/1997	08:06:59	0.7102	33
04/21/1997	08:06:59	0.7101	33
04/21/1997	08:06:59	0.71	33
04/21/1997	08:07:59	0.7099	33
04/21/1997	08:07:59	0.7101	33
04/21/1997	08:07:59	0.7102	33
04/21/1997	08:07:59	0.7101	33
04/21/1997	08:07:59	0.7102	33
04/21/1997	08:07:59	0.7101	33
04/21/1997	08:07:59	0.71	33
04/21/1997	08:07:59	0.7101	33
04/21/1997	08:07:59	0.7102	33
04/21/1997	08:07:59	0.7103	33
04/21/1997	08:09:00	0.7104	33
04/21/1997	08:09:00	0.7103	33
04/21/1997	08:09:00	0.7104	33
04/21/1997	08:09:00	0.7103	33
04/21/1997	08:09:00	0.7102	33
04/21/1997	08:09:00	0.7104	33
04/21/1997	08:09:00	0.7103	33
04/21/1997	08:10:00	0.7104	33
04/21/1997	08:10:00	0.7103	33
04/21/1997	08:10:00	0.7105	33
04/21/1997	08:10:00	0.7104	33
04/21/1997	08:10:59	0.7105	33
04/21/1997	08:10:59	0.7104	33
04/21/1997	08:10:59	0.7105	33
04/21/1997	08:10:59	0.7106	33
04/21/1997	08:10:59	0.7104	33
04/21/1997	08:10:59	0.7106	33
04/21/1997	08:12:00	0.7108	33
04/21/1997	08:12:00	0.7106	33
04/21/1997	08:12:00	0.7107	33
04/21/1997	08:12:00	0.7108	33
04/21/1997	08:13:00	0.7107	33
04/21/1997	08:13:00	0.7106	33
04/21/1997	08:13:00	0.7105	33
04/21/1997	08:13:00	0.7106	33
04/21/1997	08:13:00	0.7105	33
04/21/1997	08:13:00	0.7107	33
04/21/1997	08:13:00	0.7106	33
04/21/1997	08:13:59	0.7105	33
04/21/1997	08:13:59	0.7106	33
04/21/1997	08:13:59	0.7107	33
04/21/1997	08:13:59	0.7108	33
04/21/1997	08:15:00	0.7106	33
04/21/1997	08:15:00	0.7107	33
04/21/1997	08:15:00	0.7106	33
04/21/1997	08:16:00	0.7107	33
04/21/1997	08:16:00	0.7109	33
04/21/1997	08:16:00	0.711	33
04/21/1997	08:16:00	0.7109	33
04/21/1997	08:16:00	0.711	33
04/21/1997	08:16:59	0.7109	33
04/21/1997	08:16:59	0.7108	33
04/21/1997	08:16:59	0.7109	33
04/21/1997	08:16:59	0.7108	33
04/21/1997	08:16:59	0.7109	33
04/21/1997	08:18:00	0.7108	33
04/21/1997	08:18:00	0.7109	33
04/21/1997	08:18:00	0.7108	33
04/21/1997	08:18:00	0.7109	33
04/21/1997	08:19:00	0.7112	33
04/21/1997	08:19:00	0.7111	33
04/21/1997	08:19:00	0.711	33
04/21/1997	08:19:00	0.7109	33
04/21/1997	08:19:00	0.711	33
04/21/1997	08:19:00	0.7109	33
04/21/1997	08:19:59	0.711	33
04/21/1997	08:20:59	0.7109	33
04/21/1997	08:20:59	0.711	33
04/21/1997	08:20:59	0.7109	33
04/21/1997	08:20:59	0.7108	33
04/21/1997	08:20:59	0.7107	33
04/21/1997	08:20:59	0.7108	33
04/21/1997	08:20:59	0.7107	33
04/21/1997	08:20:59	0.7106	33
04/21/1997	08:20:59	0.7108	33
04/21/1997	08:22:00	0.7109	33
04/21/1997	08:23:00	0.711	33
04/21/1997	08:23:00	0.7108	33
04/21/1997	08:23:00	0.7107	33
04/21/1997	08:23:00	0.7108	33
04/21/1997	08:23:00	0.7106	33
04/21/1997	08:23:59	0.7107	33
04/21/1997	08:23:59	0.7106	33
04/21/1997	08:23:59	0.7107	33
04/21/1997	08:23:59	0.7106	33
04/21/1997	08:23:59	0.7105	33
04/21/1997	08:25:00	0.7108	33
04/21/1997	08:25:00	0.7109	33
04/21/1997	08:25:00	0.7108	33
04/21/1997	08:26:00	0.7107	33
04/21/1997	08:26:00	0.7106	33
04/21/1997	08:26:00	0.7105	33
04/21/1997	08:26:59	0.7106	33
04/21/1997	08:26:59	0.7108	33
04/21/1997	08:26:59	0.7105	33
04/21/1997	08:26:59	0.7103	33
04/21/1997	08:26:59	0.7105	33
04/21/1997	08:28:00	0.7103	33
04/21/1997	08:28:00	0.7104	33
04/21/1997	08:28:00	0.7103	33
04/21/1997	08:28:00	0.7102	33
04/21/1997	08:28:00	0.7103	33
04/21/1997	08:28:00	0.7102	33
04/21/1997	08:28:00	0.7101	33
04/21/1997	08:29:00	0.71	33
04/21/1997	08:29:00	0.7099	33
04/21/1997	08:29:00	0.7098	33
04/21/1997	08:29:00	0.7099	33
04/21/1997	08:29:00	0.7098	33
04/21/1997	08:29:59	0.7099	33
04/21/1997	08:29:59	0.7098	33
04/21/1997	08:29:59	0.7099	33
04/21/1997	08:29:59	0.7098	33
04/21/1997	08:31:00	0.71	33
04/21/1997	08:31:00	0.7098	33
04/21/1997	08:31:00	0.7097	33
04/21/1997	08:31:00	0.7098	33
04/21/1997	08:31:00	0.7097	33
04/21/1997	08:31:00	0.7096	33
04/21/1997	08:31:00	0.7095	33
04/21/1997	08:31:00	0.7096	33
04/21/1997	08:32:00	0.7097	33
04/21/1997	08:32:00	0.7096	33
04/21/1997	08:32:00	0.7095	33
04/21/1997	08:32:00	0.7094	33
04/21/1997	08:32:00	0.7093	33
04/21/1997	08:32:00	0.7094	33
04/21/1997	08:32:00	0.7093	33
04/21/1997	08:32:00	0.7092	33
04/21/1997	08:32:00	0.7093	33
04/21/1997	08:32:59	0.7093	33
04/21/1997	08:32:59	0.7092	33
04/21/1997	08:32:59	0.7091	33
04/21/1997	08:32:59	0.7092	33
04/21/1997	08:32:59	0.7093	33
04/21/1997	08:32:59	0.7092	33
04/21/1997	08:34:00	0.7091	33
04/21/1997	08:34:00	0.709	33
04/21/1997	08:34:00	0.7089	33
04/21/1997	08:34:00	0.7088	33
04/21/1997	08:34:00	0.7087	33
04/21/1997	08:34:00	0.7086	33
04/21/1997	08:34:00	0.7085	33
04/21/1997	08:34:00	0.7084	33
04/21/1997	08:34:00	0.7083	33
04/21/1997	08:35:00	0.7085	33
04/21/1997	08:35:00	0.7086	33
04/21/1997	08:35:00	0.7085	33
04/21/1997	08:35:00	0.7084	33
04/21/1997	08:35:00	0.7083	33
04/21/1997	08:35:00	0.7085	33
04/21/1997	08:35:00	0.7084	33
04/21/1997	08:35:00	0.7085	33
04/21/1997	08:35:00	0.7086	33
04/21/1997	08:35:00	0.7087	33
04/21/1997	08:35:59	0.7086	33
04/21/1997	08:35:59	0.7088	33
04/21/1997	08:35:59	0.7087	33
04/21/1997	08:35:59	0.7085	33
04/21/1997	08:35:59	0.7084	33
04/21/1997	08:36:59	0.7083	33
04/21/1997	08:36:59	0.7084	33
04/21/1997	08:36:59	0.7086	33
04/21/1997	08:36:59	0.7085	33
04/21/1997	08:36:59	0.7084	33
04/21/1997	08:36:59	0.7085	33
04/21/1997	08:36:59	0.7086	33
04/21/1997	08:36:59	0.7087	33
04/21/1997	08:36:59	0.7088	33
04/21/1997	08:38:00	0.7087	33
04/21/1997	08:38:00	0.7086	33
04/21/1997	08:38:00	0.7087	33
04/21/1997	08:38:00	0.7088	33
04/21/1997	08:38:00	0.7087	33
04/21/1997	08:39:00	0.7086	33
04/21/1997	08:39:00	0.7085	33
04/21/1997	08:39:00	0.7084	33
04/21/1997	08:39:00	0.7083	33
04/21/1997	08:39:00	0.7085	33
04/21/1997	08:39:00	0.7086	33
04/21/1997	08:39:00	0.7085	33
04/21/1997	08:39:00	0.7084	33
04/21/1997	08:39:00	0.7085	33
04/21/1997	08:39:00	0.7086	33
04/21/1997	08:39:00	0.7087	33
04/21/1997	08:39:59	0.7088	33
04/21/1997	08:39:59	0.7089	33
04/21/1997	08:39:59	0.7087	33
04/21/1997	08:39:59	0.7086	33
04/21/1997	08:39:59	0.7088	33
04/21/1997	08:41:00	0.709	33
04/21/1997	08:41:00	0.7089	33
04/21/1997	08:42:00	0.7092	33
04/21/1997	08:42:00	0.709	33
04/21/1997	08:42:00	0.7089	33
04/21/1997	08:42:00	0.709	33
04/21/1997	08:42:00	0.7089	33
04/21/1997	08:42:00	0.7088	33
04/21/1997	08:42:00	0.709	33
04/21/1997	08:42:59	0.7089	33
04/21/1997	08:42:59	0.7088	33
04/21/1997	08:42:59	0.7089	33
04/21/1997	08:42:59	0.7088	33
04/21/1997	08:42:59	0.7087	33
04/21/1997	08:44:00	0.7088	33
04/21/1997	08:44:00	0.7089	33
04/21/1997	08:44:00	0.7088	33
04/21/1997	08:44:00	0.7087	33
04/21/1997	08:45:00	0.7085	33
04/21/1997	08:45:00	0.7086	33
04/21/1997	08:45:00	0.7085	33
04/21/1997	08:45:00	0.7087	33
04/21/1997	08:45:59	0.7088	33
04/21/1997	08:45:59	0.7089	33
04/21/1997	08:45:59	0.709	33
04/21/1997	08:47:00	0.7089	33
04/21/1997	08:47:00	0.7091	33
04/21/1997	08:47:00	0.709	33
04/21/1997	08:47:00	0.7089	33
04/21/1997	08:47:00	0.709	33
04/21/1997	08:48:00	0.7089	33
04/21/1997	08:48:00	0.7088	33
04/21/1997	08:48:00	0.709	33
04/21/1997	08:48:59	0.7089	33
04/21/1997	08:48:59	0.7088	33
04/21/1997	08:48:59	0.709	33
04/21/1997	08:48:59	0.7091	33
04/21/1997	08:48:59	0.7092	33
04/21/1997	08:48:59	0.709	33
04/21/1997	08:48:59	0.7092	33
04/21/1997	08:48:59	0.7093	33
04/21/1997	08:49:59	0.7094	33
04/21/1997	08:49:59	0.7093	33
04/21/1997	08:49:59	0.7092	33
04/21/1997	08:49:59	0.709	33
04/21/1997	08:49:59	0.7092	33
04/21/1997	08:49:59	0.7093	33
04/21/1997	08:49:59	0.7092	33
04/21/1997	08:49:59	0.7091	33
04/21/1997	08:49:59	0.7092	33
04/21/1997	08:49:59	0.7093	33
04/21/1997	08:49:59	0.7092	33
04/21/1997	08:49:59	0.7091	33
04/21/1997	08:49:59	0.7092	33
04/21/1997	08:51:00	0.7093	33
04/21/1997	08:51:00	0.7092	33
04/21/1997	08:51:00	0.7094	33
04/21/1997	08:51:00	0.7095	33
04/21/1997	08:51:00	0.7094	33
04/21/1997	08:51:00	0.7095	33
04/21/1997	08:51:59	0.7096	33
04/21/1997	08:51:59	0.7097	33
04/21/1997	08:51:59	0.7098	33
04/21/1997	08:52:59	0.7097	33
04/21/1997	08:52:59	0.7096	33
04/21/1997	08:52:59	0.7097	33
04/21/1997	08:52:59	0.7098	33
04/21/1997	08:52:59	0.7097	33
04/21/1997	08:52:59	0.7098	33
04/21/1997	08:52:59	0.7099	33
04/21/1997	08:54:00	0.71	33
04/21/1997	08:54:00	0.7099	33
04/21/1997	08:54:00	0.7098	33
04/21/1997	08:54:00	0.7097	33
04/21/1997	08:55:00	0.7096	33
04/21/1997	08:55:00	0.7097	33
04/21/1997	08:55:00	0.7098	33
04/21/1997	08:55:00	0.7099	33
04/21/1997	08:55:00	0.71	33
04/21/1997	08:55:00	0.7101	33
04/21/1997	08:55:00	0.71	33
04/21/1997	08:55:00	0.7101	33
04/21/1997	08:55:00	0.71	33
04/21/1997	08:55:00	0.7101	33
04/21/1997	08:55:00	0.7102	33
04/21/1997	08:55:00	0.7103	33
04/21/1997	08:55:59	0.7102	33
04/21/1997	08:55:59	0.7101	33
04/21/1997	08:55:59	0.71	33
04/21/1997	08:55:59	0.7101	33
04/21/1997	08:55:59	0.7102	33
04/21/1997	08:55:59	0.7103	33
04/21/1997	08:55:59	0.7102	33
04/21/1997	08:55:59	0.7101	33
04/21/1997	08:57:00	0.7102	33
04/21/1997	08:57:00	0.71	33
04/21/1997	08:57:00	0.7102	33
04/21/1997	08:57:00	0.7103	33
04/21/1997	08:57:00	0.7104	33
04/21/1997	08:57:00	0.7105	33
04/21/1997	08:57:00	0.7106	33
04/21/1997	08:57:00	0.7105	33
04/21/1997	08:57:00	0.7106	33
04/21/1997	08:57:00	0.7107	33
04/21/1997	08:57:00	0.7108	33
04/21/1997	08:57:00	0.7107	33
04/21/1997	08:58:00	0.7106	33
04/21/1997	08:58:00	0.7109	33
04/21/1997	08:58:00	0.7108	33
04/21/1997	08:58:00	0.7109	33
04/21/1997	08:58:59	0.7108	33
04/21/1997	08:58:59	0.7107	33
04/21/1997	08:58:59	0.7106	33
04/21/1997	08:58:59	0.7105	33
04/21/1997	08:58:59	0.7108	33
04/21/1997	08:58:59	0.7109	33
04/21/1997	08:58:59	0.711	33
04/21/1997	08:58:59	0.7106	33
04/21/1997	09:00:00	0.7109	33
04/21/1997	09:00:00	0.7108	33
04/21/1997	09:00:00	0.7107	33
04/21/1997	09:00:00	0.7106	33
04/21/1997	09:00:00	0.7107	33
04/21/1997	09:00:00	0.7106	33
04/21/1997	09:00:00	0.7105	33
04/21/1997	09:01:00	0.7106	33
04/21/1997	09:01:00	0.7105	33
04/21/1997	09:01:00	0.7106	33
04/21/1997	09:01:00	0.7105	33
04/21/1997	09:01:00	0.7104	33
04/21/1997	09:01:00	0.7105	33
04/21/1997	09:01:59	0.7104	33
04/21/1997	09:01:59	0.7103	33
04/21/1997	09:01:59	0.7104	33
04/21/1997	09:01:59	0.7102	33
04/21/1997	09:01:59	0.7101	33
04/21/1997	09:01:59	0.7102	33
04/21/1997	09:01:59	0.7101	33
04/21/1997	09:01:59	0.71	33
04/21/1997	09:03:00	0.7102	33
04/21/1997	09:03:00	0.7103	33
04/21/1997	09:03:00	0.7102	33
04/21/1997	09:03:00	0.71	33
04/21/1997	09:03:00	0.7102	33
04/21/1997	09:03:00	0.7101	33
04/21/1997	09:03:00	0.71	33
04/21/1997	09:03:00	0.7102	33
04/21/1997	09:03:00	0.7103	33
04/21/1997	09:04:00	0.7102	33
04/21/1997	09:04:00	0.71	33
04/21/1997	09:04:00	0.7101	33
04/21/1997	09:04:00	0.7102	33
04/21/1997	09:04:59	0.71	33
04/21/1997	09:04:59	0.7099	33
04/21/1997	09:05:59	0.71	33
04/21/1997	09:05:59	0.7099	33
04/21/1997	09:07:00	0.71	33
04/21/1997	09:07:00	0.7099	33
04/21/1997	09:07:00	0.71	33
04/21/1997	09:07:00	0.7099	33
04/21/1997	09:07:00	0.7101	33
04/21/1997	09:08:00	0.71	33
04/21/1997	09:08:00	0.7102	33
04/21/1997	09:08:00	0.71	33
04/21/1997	09:08:59	0.7101	33
04/21/1997	09:10:00	0.7102	33
04/21/1997	09:11:00	0.71	33
04/21/1997	09:11:00	0.7101	33
04/21/1997	09:11:00	0.71	33
04/21/1997	09:11:59	0.7099	33
04/21/1997	09:11:59	0.71	33
04/21/1997	09:11:59	0.7099	33
04/21/1997	09:13:00	0.7102	33
04/21/1997	09:13:00	0.7103	33
04/21/1997	09:13:00	0.7104	33
04/21/1997	09:13:00	0.7105	33
04/21/1997	09:14:00	0.7107	33
04/21/1997	09:14:00	0.7106	33
04/21/1997	09:14:00	0.7105	33
04/21/1997	09:14:00	0.7107	33
04/21/1997	09:14:59	0.7106	33
04/21/1997	09:14:59	0.7105	33
04/21/1997	09:14:59	0.7104	33
04/21/1997	09:14:59	0.7105	33
04/21/1997	09:14:59	0.7103	33
04/21/1997	09:14:59	0.7105	33
04/21/1997	09:14:59	0.7106	33
04/21/1997	09:16:00	0.7106	33
04/21/1997	09:16:00	0.7107	33
04/21/1997	09:16:00	0.7108	33
04/21/1997	09:16:00	0.7107	33
04/21/1997	09:17:00	0.7106	33
04/21/1997	09:17:59	0.7107	33
04/21/1997	09:17:59	0.7108	33
04/21/1997	09:17:59	0.7109	33
04/21/1997	09:17:59	0.711	33
04/21/1997	09:17:59	0.7111	33
04/21/1997	09:17:59	0.711	33
04/21/1997	09:19:00	0.7109	33
04/21/1997	09:19:00	0.7108	33
04/21/1997	09:19:00	0.7109	33
04/21/1997	09:19:00	0.711	33
04/21/1997	09:19:00	0.7111	33
04/21/1997	09:19:00	0.7109	33
04/21/1997	09:20:00	0.7108	33
04/21/1997	09:20:00	0.7109	33
04/21/1997	09:20:00	0.711	33
04/21/1997	09:20:00	0.7111	33
04/21/1997	09:20:00	0.711	33
04/21/1997	09:20:00	0.7109	33
04/21/1997	09:20:59	0.711	33
04/21/1997	09:20:59	0.7109	33
04/21/1997	09:20:59	0.7108	33
04/21/1997	09:20:59	0.7107	33
04/21/1997	09:20:59	0.7106	33
04/21/1997	09:21:59	0.7105	33
04/21/1997	09:21:59	0.7104	33
04/21/1997	09:21:59	0.7103	33
04/21/1997	09:21:59	0.7102	33
04/21/1997	09:21:59	0.7101	33
04/21/1997	09:23:00	0.71	33
04/21/1997	09:23:00	0.7101	33
04/21/1997	09:23:00	0.71	33
04/21/1997	09:23:00	0.7099	33
04/21/1997	09:24:00	0.71	33
04/21/1997	09:24:00	0.7101	33
04/21/1997	09:24:00	0.7102	33
04/21/1997	09:24:00	0.7103	33
04/21/1997	09:24:59	0.7104	33
04/21/1997	09:24:59	0.7103	33
04/21/1997	09:24:59	0.7102	33
04/21/1997	09:24:59	0.7103	33
04/21/1997	09:24:59	0.7104	33
04/21/1997	09:24:59	0.7105	33
04/21/1997	09:24:59	0.7104	33
04/21/1997	09:26:00	0.7103	33
04/21/1997	09:27:00	0.7104	33
04/21/1997	09:27:00	0.7105	33
04/21/1997	09:27:00	0.7102	33
04/21/1997	09:27:59	0.7103	33
04/21/1997	09:27:59	0.7104	33
04/21/1997	09:27:59	0.7106	33
04/21/1997	09:27:59	0.7107	33
04/21/1997	09:29:00	0.7108	33
04/21/1997	09:29:00	0.711	33
04/21/1997	09:30:00	0.7109	33
04/21/1997	09:30:00	0.7108	33
04/21/1997	09:30:00	0.7109	33
04/21/1997	09:30:59	0.7106	33
04/21/1997	09:30:59	0.7105	33
04/21/1997	09:30:59	0.7106	33
04/21/1997	09:30:59	0.7105	33
04/21/1997	09:30:59	0.7107	33
04/21/1997	09:32:00	0.7108	33
04/21/1997	09:32:00	0.7107	33
04/21/1997	09:32:00	0.7106	33
04/21/1997	09:32:00	0.7107	33
04/21/1997	09:33:00	0.7108	33
04/21/1997	09:33:00	0.7109	33
04/21/1997	09:33:00	0.7108	33
04/21/1997	09:33:00	0.7109	33
04/21/1997	09:33:00	0.7107	33
04/21/1997	09:33:00	0.7106	33
04/21/1997	09:33:00	0.7104	33
04/21/1997	09:33:59	0.7105	33
04/21/1997	09:33:59	0.7106	33
04/21/1997	09:33:59	0.7107	33
04/21/1997	09:33:59	0.7105	33
04/21/1997	09:33:59	0.7104	33
04/21/1997	09:34:59	0.7105	33
04/21/1997	09:34:59	0.7106	33
04/21/1997	09:36:00	0.7107	33
04/21/1997	09:36:00	0.7106	33
04/21/1997	09:36:00	0.7107	33
04/21/1997	09:37:59	0.7106	33
04/21/1997	09:37:59	0.7108	33
04/21/1997	09:39:00	0.7109	33
04/21/1997	09:39:00	0.711	33
04/21/1997	09:39:00	0.7109	33
04/21/1997	09:39:00	0.7108	33
04/21/1997	09:39:00	0.7109	33
04/21/1997	09:40:00	0.7108	33
04/21/1997	09:40:00	0.7107	33
04/21/1997	09:40:00	0.7108	33
04/21/1997	09:40:59	0.7109	33
04/21/1997	09:40:59	0.7108	33
04/21/1997	09:40:59	0.7107	33
04/21/1997	09:42:00	0.7105	33
04/21/1997	09:43:00	0.7105	33
04/21/1997	09:43:00	0.7104	33
04/21/1997	09:43:59	0.7105	33
04/21/1997	09:43:59	0.7106	33
04/21/1997	09:45:00	0.7105	33
04/21/1997	09:45:00	0.7104	33
04/21/1997	09:45:00	0.7106	33
04/21/1997	09:45:00	0.7105	33
04/21/1997	09:45:00	0.7104	33
04/21/1997	09:46:00	0.7103	33
04/21/1997	09:46:00	0.7101	33
04/21/1997	09:46:00	0.7102	33
04/21/1997	09:46:59	0.7103	33
04/21/1997	09:46:59	0.7104	33
04/21/1997	09:48:00	0.7103	33
04/21/1997	09:48:00	0.71	33
04/21/1997	09:49:00	0.7099	33
04/21/1997	09:49:00	0.7098	33
04/21/1997	09:49:00	0.7097	33
04/21/1997	09:49:00	0.7096	33
04/21/1997	09:49:00	0.7095	33
04/21/1997	09:49:00	0.7096	33
04/21/1997	09:49:00	0.7097	33
04/21/1997	09:49:59	0.7096	33
04/21/1997	09:49:59	0.7097	33
04/21/1997	09:49:59	0.7096	33
04/21/1997	09:49:59	0.7097	33
04/21/1997	09:49:59	0.7096	33
04/21/1997	09:49:59	0.7095	33
04/21/1997	09:50:59	0.7096	33
04/21/1997	09:50:59	0.7095	33
04/21/1997	09:50:59	0.7094	33
04/21/1997	09:50:59	0.7095	33
04/21/1997	09:50:59	0.7096	33
04/21/1997	09:52:00	0.7097	33
04/21/1997	09:52:00	0.7098	33
04/21/1997	09:52:00	0.7097	33
04/21/1997	09:53:00	0.7099	33
04/21/1997	09:53:00	0.7098	33
04/21/1997	09:53:00	0.7099	33
04/21/1997	09:53:00	0.71	33
04/21/1997	09:53:00	0.7099	33
04/21/1997	09:53:00	0.71	33
04/21/1997	09:53:59	0.7098	33
04/21/1997	09:53:59	0.7099	33
04/21/1997	09:55:00	0.71	33
04/21/1997	09:56:00	0.7099	33
04/21/1997	09:56:00	0.7098	33
04/21/1997	09:56:00	0.7099	33
04/21/1997	09:56:59	0.7097	33
04/21/1997	09:56:59	0.7099	33
04/21/1997	09:56:59	0.71	33
04/21/1997	09:58:00	0.7097	33
04/21/1997	09:58:00	0.7098	33
04/21/1997	09:59:00	0.7097	33
04/21/1997	09:59:00	0.7098	33
04/21/1997	09:59:00	0.7099	33
04/21/1997	10:01:00	0.71	33
04/21/1997	10:02:00	0.7099	33
04/21/1997	10:02:00	0.7098	33
04/21/1997	10:02:00	0.7097	33
04/21/1997	10:02:00	0.7095	33
04/21/1997	10:02:59	0.7097	33
04/21/1997	10:04:00	0.7098	33
04/21/1997	10:04:00	0.7097	33
04/21/1997	10:04:00	0.7096	33
04/21/1997	10:05:00	0.7097	33
04/21/1997	10:05:00	0.7096	33
04/21/1997	10:05:00	0.7095	33
04/21/1997	10:05:59	0.7097	33
04/21/1997	10:06:59	0.7098	33
04/21/1997	10:06:59	0.7099	33
04/21/1997	10:06:59	0.71	33
04/21/1997	10:06:59	0.7099	33
04/21/1997	10:06:59	0.71	33
04/21/1997	10:06:59	0.7099	33
04/21/1997	10:06:59	0.7098	33
04/21/1997	10:08:00	0.7097	33
04/21/1997	10:08:00	0.7095	33
04/21/1997	10:09:00	0.7096	33
04/21/1997	10:09:00	0.7099	33
04/21/1997	10:09:00	0.7098	33
04/21/1997	10:09:00	0.7099	33
04/21/1997	10:09:59	0.71	33
04/21/1997	10:09:59	0.7101	33
04/21/1997	10:11:00	0.7105	33
04/21/1997	10:11:00	0.7104	33
04/21/1997	10:12:00	0.7105	33
04/21/1997	10:12:00	0.7107	33
04/21/1997	10:12:00	0.7105	33
04/21/1997	10:12:59	0.7104	33
04/21/1997	10:12:59	0.7106	33
04/21/1997	10:12:59	0.7105	33
04/21/1997	10:12:59	0.7106	33
04/21/1997	10:14:00	0.7108	33
04/21/1997	10:14:00	0.7107	33
04/21/1997	10:14:00	0.7108	33
04/21/1997	10:15:00	0.711	33
04/21/1997	10:15:00	0.7109	33
04/21/1997	10:15:00	0.7108	33
04/21/1997	10:17:00	0.711	33
04/21/1997	10:18:00	0.7107	33
04/21/1997	10:18:00	0.7108	33
04/21/1997	10:18:00	0.7109	33
04/21/1997	10:18:00	0.711	33
04/21/1997	10:18:00	0.7111	33
04/21/1997	10:18:00	0.711	33
04/21/1997	10:18:59	0.7112	33
04/21/1997	10:18:59	0.711	33
04/21/1997	10:19:59	0.7113	33
04/21/1997	10:19:59	0.7112	33
04/21/1997	10:19:59	0.7111	33
04/21/1997	10:19:59	0.711	33
04/21/1997	10:21:00	0.711	33
04/21/1997	10:21:00	0.7109	33
04/21/1997	10:21:00	0.7108	33
04/21/1997	10:21:59	0.7109	33
04/21/1997	10:21:59	0.7108	33
04/21/1997	10:21:59	0.7107	33
04/21/1997	10:24:00	0.7105	33
04/21/1997	10:24:00	0.7106	33
04/21/1997	10:24:00	0.7108	33
04/21/1997	10:25:00	0.711	33
04/21/1997	10:25:00	0.7108	33
04/21/1997	10:25:00	0.711	33
04/21/1997	10:25:59	0.7109	33
04/21/1997	10:25:59	0.7108	33
04/21/1997	10:25:59	0.7107	33
04/21/1997	10:25:59	0.7103	33
04/21/1997	10:27:00	0.7104	33
04/21/1997	10:27:00	0.7103	33
04/21/1997	10:28:00	0.7104	33
04/21/1997	10:28:59	0.7105	33
04/21/1997	10:31:00	0.711	33
04/21/1997	10:31:00	0.7109	33
04/21/1997	10:31:00	0.7108	33
04/21/1997	10:31:59	0.711	33
04/21/1997	10:31:59	0.7114	33
04/21/1997	10:31:59	0.7117	33
04/21/1997	10:33:00	0.7119	33
04/21/1997	10:33:00	0.712	33
04/21/1997	10:33:00	0.7121	33
04/21/1997	10:33:00	0.712	33
04/21/1997	10:33:00	0.7119	33
04/21/1997	10:33:00	0.712	33
04/21/1997	10:33:00	0.7119	33
04/21/1997	10:34:00	0.7118	33
04/21/1997	10:34:00	0.712	33
04/21/1997	10:34:00	0.7121	33
04/21/1997	10:34:00	0.712	33
04/21/1997	10:34:59	0.7121	33
04/21/1997	10:34:59	0.712	33
04/21/1997	10:34:59	0.7121	33
04/21/1997	10:34:59	0.712	33
04/21/1997	10:34:59	0.7119	33
04/21/1997	10:34:59	0.712	33
04/21/1997	10:34:59	0.7121	33
04/21/1997	10:35:59	0.7124	33
04/21/1997	10:35:59	0.7125	33
04/21/1997	10:35:59	0.7123	33
04/21/1997	10:35:59	0.7124	33
04/21/1997	10:35:59	0.7125	33
04/21/1997	10:35:59	0.7124	33
04/21/1997	10:35:59	0.7123	33
04/21/1997	10:35:59	0.7124	33
04/21/1997	10:35:59	0.7123	33
04/21/1997	10:35:59	0.7124	33
04/21/1997	10:35:59	0.7125	33
04/21/1997	10:37:00	0.7124	33
04/21/1997	10:37:00	0.7123	33
04/21/1997	10:37:00	0.7124	33
04/21/1997	10:37:00	0.7123	33
04/21/1997	10:37:00	0.7125	33
04/21/1997	10:37:00	0.7127	33
04/21/1997	10:37:00	0.7128	33
04/21/1997	10:37:00	0.7127	33
04/21/1997	10:38:00	0.7126	33
04/21/1997	10:38:00	0.7128	33
04/21/1997	10:38:00	0.7129	33
04/21/1997	10:38:00	0.713	33
04/21/1997	10:38:59	0.7131	33
04/21/1997	10:38:59	0.713	33
04/21/1997	10:38:59	0.7129	33
04/21/1997	10:38:59	0.7128	33
04/21/1997	10:38:59	0.7129	33
04/21/1997	10:38:59	0.7128	33
04/21/1997	10:40:00	0.7129	33
04/21/1997	10:40:00	0.7131	33
04/21/1997	10:40:00	0.713	33
04/21/1997	10:40:00	0.7131	33
04/21/1997	10:40:00	0.7132	33
04/21/1997	10:40:00	0.7131	33
04/21/1997	10:40:00	0.7133	33
04/21/1997	10:40:00	0.7134	33
04/21/1997	10:40:00	0.7135	33
04/21/1997	10:41:00	0.7136	33
04/21/1997	10:41:00	0.7137	33
04/21/1997	10:41:00	0.7138	33
04/21/1997	10:41:00	0.714	33
04/21/1997	10:41:00	0.7138	33
04/21/1997	10:41:00	0.7137	33
04/21/1997	10:41:00	0.7135	33
04/21/1997	10:41:00	0.7134	33
04/21/1997	10:41:00	0.7136	33
04/21/1997	10:41:00	0.7135	33
04/21/1997	10:41:00	0.7136	33
04/21/1997	10:41:00	0.7137	33
04/21/1997	10:41:00	0.7136	33
04/21/1997	10:41:00	0.7138	33
04/21/1997	10:41:00	0.7138	33
04/21/1997	10:41:59	0.7135	33
04/21/1997	10:41:59	0.7136	33
04/21/1997	10:41:59	0.7135	33
04/21/1997	10:41:59	0.7133	33
04/21/1997	10:41:59	0.7132	33
04/21/1997	10:41:59	0.7133	33
04/21/1997	10:41:59	0.7134	33
04/21/1997	10:41:59	0.7133	33
04/21/1997	10:41:59	0.7134	33
04/21/1997	10:41:59	0.7133	33
04/21/1997	10:43:00	0.7132	33
04/21/1997	10:43:00	0.7131	33
04/21/1997	10:43:00	0.713	33
04/21/1997	10:43:00	0.7129	33
04/21/1997	10:43:00	0.7128	33
04/21/1997	10:43:00	0.7129	33
04/21/1997	10:43:00	0.713	33
04/21/1997	10:43:00	0.7131	33
04/21/1997	10:44:00	0.713	33
04/21/1997	10:44:00	0.7129	33
04/21/1997	10:44:00	0.7128	33
04/21/1997	10:44:00	0.7129	33
04/21/1997	10:44:00	0.713	33
04/21/1997	10:44:00	0.7129	33
04/21/1997	10:44:59	0.713	33
04/21/1997	10:44:59	0.7131	33
04/21/1997	10:44:59	0.7132	33
04/21/1997	10:44:59	0.7134	33
04/21/1997	10:44:59	0.7135	33
04/21/1997	10:46:00	0.7133	33
04/21/1997	10:46:00	0.7134	33
04/21/1997	10:46:00	0.7135	33
04/21/1997	10:46:00	0.7134	33
04/21/1997	10:46:00	0.7133	33
04/21/1997	10:46:00	0.7135	33
04/21/1997	10:46:00	0.7136	33
04/21/1997	10:46:00	0.7137	33
04/21/1997	10:46:00	0.7136	33
04/21/1997	10:46:00	0.7135	33
04/21/1997	10:47:00	0.7134	33
04/21/1997	10:47:00	0.7133	33
04/21/1997	10:47:00	0.7134	33
04/21/1997	10:47:00	0.7133	33
04/21/1997	10:47:59	0.7135	33
04/21/1997	10:47:59	0.7134	33
04/21/1997	10:47:59	0.7133	33
04/21/1997	10:47:59	0.7132	33
04/21/1997	10:47:59	0.7133	33
04/21/1997	10:49:00	0.7134	33
04/21/1997	10:50:00	0.7133	33
04/21/1997	10:50:00	0.7134	33
04/21/1997	10:50:00	0.7135	33
04/21/1997	10:50:00	0.7133	33
04/21/1997	10:50:59	0.7134	33
04/21/1997	10:50:59	0.7133	33
04/21/1997	10:50:59	0.7132	33
04/21/1997	10:50:59	0.7133	33
04/21/1997	10:50:59	0.7134	33
04/21/1997	10:51:59	0.7135	33
04/21/1997	10:51:59	0.7134	33
04/21/1997	10:51:59	0.7135	33
04/21/1997	10:53:00	0.7134	33
04/21/1997	10:53:00	0.7135	33
04/21/1997	10:53:00	0.7136	33
04/21/1997	10:53:00	0.7137	33
04/21/1997	10:53:00	0.7136	33
04/21/1997	10:53:00	0.7137	33
04/21/1997	10:54:00	0.714	33
04/21/1997	10:54:00	0.7139	33
04/21/1997	10:54:00	0.7138	33
04/21/1997	10:54:00	0.714	33
04/21/1997	10:54:00	0.7139	33
04/21/1997	10:54:00	0.714	33
04/21/1997	10:54:00	0.7142	33
04/21/1997	10:54:00	0.714	33
04/21/1997	10:54:59	0.7141	33
04/21/1997	10:54:59	0.7142	33
04/21/1997	10:54:59	0.7143	33
04/21/1997	10:54:59	0.7142	33
04/21/1997	10:54:59	0.7141	33
04/21/1997	10:54:59	0.714	33
04/21/1997	10:54:59	0.7136	33
04/21/1997	10:54:59	0.7138	33
04/21/1997	10:56:00	0.7135	33
04/21/1997	10:56:00	0.7134	33
04/21/1997	10:56:00	0.7135	33
04/21/1997	10:56:00	0.7134	33
04/21/1997	10:56:00	0.7133	33
04/21/1997	10:56:00	0.7134	33
04/21/1997	10:56:00	0.7133	33
04/21/1997	10:57:00	0.7134	33
04/21/1997	10:57:00	0.7135	33
04/21/1997	10:57:00	0.7136	33
04/21/1997	10:57:59	0.7135	33
04/21/1997	10:57:59	0.7136	33
04/21/1997	10:59:00	0.7137	33
04/21/1997	10:59:00	0.7136	33
04/21/1997	10:59:00	0.7135	33
04/21/1997	10:59:00	0.7133	33
04/21/1997	10:59:00	0.7134	33
04/21/1997	11:00:00	0.7135	33
04/21/1997	11:00:59	0.7138	33
04/21/1997	11:02:00	0.7137	33
04/21/1997	11:02:00	0.7136	33
04/21/1997	11:02:00	0.7137	33
04/21/1997	11:02:00	0.7138	33
04/21/1997	11:03:00	0.7139	33
04/21/1997	11:03:00	0.714	33
04/21/1997	11:03:00	0.7138	33
04/21/1997	11:03:59	0.7139	33
04/21/1997	11:03:59	0.714	33
04/21/1997	11:03:59	0.7139	33
04/21/1997	11:03:59	0.714	33
04/21/1997	11:03:59	0.7141	33
04/21/1997	11:03:59	0.714	33
04/21/1997	11:03:59	0.7138	33
04/21/1997	11:04:59	0.714	33
04/21/1997	11:04:59	0.7141	33
04/21/1997	11:04:59	0.714	33
04/21/1997	11:04:59	0.7141	33
04/21/1997	11:04:59	0.7142	33
04/21/1997	11:04:59	0.7143	33
04/21/1997	11:04:59	0.7144	33
04/21/1997	11:06:00	0.7143	33
04/21/1997	11:06:00	0.7144	33
04/21/1997	11:06:00	0.7145	33
04/21/1997	11:06:00	0.7144	33
04/21/1997	11:06:00	0.7142	33
04/21/1997	11:06:00	0.7141	33
04/21/1997	11:06:00	0.7142	33
04/21/1997	11:06:00	0.7143	33
04/21/1997	11:06:00	0.7144	33
04/21/1997	11:06:59	0.7145	33
04/21/1997	11:06:59	0.7147	33
04/21/1997	11:06:59	0.7146	33
04/21/1997	11:06:59	0.7146	33
04/21/1997	11:06:59	0.7147	33
04/21/1997	11:06:59	0.7148	33
04/21/1997	11:06:59	0.7149	33
04/21/1997	11:06:59	0.715	33
04/21/1997	11:07:59	0.7148	33
04/21/1997	11:07:59	0.7149	33
04/21/1997	11:07:59	0.7148	33
04/21/1997	11:07:59	0.7147	33
04/21/1997	11:07:59	0.7148	33
04/21/1997	11:07:59	0.7149	33
04/21/1997	11:07:59	0.7146	33
04/21/1997	11:09:00	0.7147	33
04/21/1997	11:09:00	0.7146	33
04/21/1997	11:09:00	0.7145	33
04/21/1997	11:09:00	0.7146	33
04/21/1997	11:10:00	0.7145	33
04/21/1997	11:10:00	0.7144	33
04/21/1997	11:10:00	0.7143	33
04/21/1997	11:10:00	0.7144	33
04/21/1997	11:10:00	0.7143	33
04/21/1997	11:10:59	0.7144	33
04/21/1997	11:10:59	0.7143	33
04/21/1997	11:10:59	0.7144	33
04/21/1997	11:10:59	0.7145	33
04/21/1997	11:12:00	0.7144	33
04/21/1997	11:12:00	0.7143	33
04/21/1997	11:12:00	0.7142	33
04/21/1997	11:12:00	0.7141	33
04/21/1997	11:13:00	0.714	33
04/21/1997	11:13:00	0.7139	33
04/21/1997	11:13:00	0.714	33
04/21/1997	11:13:00	0.7141	33
04/21/1997	11:13:00	0.7139	33
04/21/1997	11:13:59	0.7137	33
04/21/1997	11:13:59	0.7138	33
04/21/1997	11:13:59	0.7136	33
04/21/1997	11:13:59	0.7137	33
04/21/1997	11:13:59	0.7138	33
04/21/1997	11:13:59	0.7137	33
04/21/1997	11:13:59	0.7136	33
04/21/1997	11:13:59	0.7137	33
04/21/1997	11:15:00	0.7136	33
04/21/1997	11:15:00	0.7137	33
04/21/1997	11:15:00	0.7136	33
04/21/1997	11:15:00	0.7135	33
04/21/1997	11:15:00	0.7134	33
04/21/1997	11:15:00	0.7135	33
04/21/1997	11:15:00	0.7134	33
04/21/1997	11:16:00	0.7135	33
04/21/1997	11:16:00	0.7134	33
04/21/1997	11:16:00	0.7133	33
04/21/1997	11:16:59	0.7132	33
04/21/1997	11:16:59	0.7133	33
04/21/1997	11:16:59	0.7134	33
04/21/1997	11:16:59	0.7133	33
04/21/1997	11:16:59	0.7132	33
04/21/1997	11:16:59	0.713	33
04/21/1997	11:16:59	0.7131	33
04/21/1997	11:16:59	0.713	33
04/21/1997	11:18:00	0.7131	33
04/21/1997	11:18:00	0.713	33
04/21/1997	11:18:00	0.7129	33
04/21/1997	11:18:00	0.713	33
04/21/1997	11:19:00	0.7129	33
04/21/1997	11:19:00	0.7127	33
04/21/1997	11:19:00	0.7128	33
04/21/1997	11:19:00	0.7127	33
04/21/1997	11:19:00	0.7128	33
04/21/1997	11:19:00	0.7129	33
04/21/1997	11:19:00	0.7128	33
04/21/1997	11:19:00	0.713	33
04/21/1997	11:19:00	0.7129	33
04/21/1997	11:19:59	0.713	33
04/21/1997	11:19:59	0.7129	33
04/21/1997	11:19:59	0.713	33
04/21/1997	11:19:59	0.7131	33
04/21/1997	11:19:59	0.713	33
04/21/1997	11:20:59	0.7131	33
04/21/1997	11:20:59	0.7132	33
04/21/1997	11:20:59	0.713	33
04/21/1997	11:20:59	0.7128	33
04/21/1997	11:20:59	0.7127	33
04/21/1997	11:22:00	0.7128	33
04/21/1997	11:22:00	0.7127	33
04/21/1997	11:22:00	0.7126	33
04/21/1997	11:23:00	0.7127	33
04/21/1997	11:23:00	0.7128	33
04/21/1997	11:23:00	0.7127	33
04/21/1997	11:23:00	0.7129	33
04/21/1997	11:23:59	0.7127	33
04/21/1997	11:23:59	0.7128	33
04/21/1997	11:23:59	0.7129	33
04/21/1997	11:23:59	0.713	33
04/21/1997	11:25:00	0.7134	33
04/21/1997	11:25:00	0.7132	33
04/21/1997	11:25:00	0.7133	33
04/21/1997	11:26:00	0.7132	33
04/21/1997	11:26:00	0.7134	33
04/21/1997	11:26:59	0.7133	33
04/21/1997	11:26:59	0.7134	33
04/21/1997	11:26:59	0.7132	33
04/21/1997	11:26:59	0.7133	33
04/21/1997	11:26:59	0.713	33
04/21/1997	11:28:00	0.7133	33
04/21/1997	11:28:00	0.7134	33
04/21/1997	11:28:00	0.7133	33
04/21/1997	11:28:00	0.7135	33
04/21/1997	11:29:00	0.7132	33
04/21/1997	11:29:00	0.7131	33
04/21/1997	11:29:00	0.7133	33
04/21/1997	11:29:00	0.7132	33
04/21/1997	11:29:00	0.7134	33
04/21/1997	11:29:00	0.7133	33
04/21/1997	11:29:59	0.7134	33
04/21/1997	11:31:00	0.7135	33
04/21/1997	11:31:00	0.7134	33
04/21/1997	11:31:00	0.7133	33
04/21/1997	11:32:00	0.7135	33
04/21/1997	11:32:00	0.7133	33
04/21/1997	11:32:00	0.7132	33
04/21/1997	11:32:00	0.7134	33
04/21/1997	11:32:59	0.7133	33
04/21/1997	11:32:59	0.7134	33
04/21/1997	11:34:00	0.7135	33
04/21/1997	11:34:00	0.7134	33
04/21/1997	11:35:59	0.7132	33
04/21/1997	11:35:59	0.7134	33
04/21/1997	11:38:00	0.7134	33
04/21/1997	11:38:00	0.7133	33
04/21/1997	11:39:00	0.7134	33
04/21/1997	11:39:00	0.7133	33
04/21/1997	11:39:59	0.7135	33
04/21/1997	11:39:59	0.7137	33
04/21/1997	11:39:59	0.7136	33
04/21/1997	11:41:00	0.7138	33
04/21/1997	11:41:00	0.7137	33
04/21/1997	11:42:59	0.7139	33
04/21/1997	11:44:00	0.7137	33
04/21/1997	11:45:00	0.7138	33
04/21/1997	11:45:00	0.7137	33
04/21/1997	11:45:00	0.7136	33
04/21/1997	11:45:00	0.7137	33
04/21/1997	11:45:59	0.714	33
04/21/1997	11:45:59	0.7141	33
04/21/1997	11:47:00	0.7142	33
04/21/1997	11:47:00	0.714	33
04/21/1997	11:47:00	0.7141	33
04/21/1997	11:48:00	0.7144	33
04/21/1997	11:48:00	0.7143	33
04/21/1997	11:48:00	0.7146	33
04/21/1997	11:48:59	0.7148	33
04/21/1997	11:48:59	0.7149	33
04/21/1997	11:48:59	0.715	33
04/21/1997	11:48:59	0.7151	33
04/21/1997	11:48:59	0.7152	33
04/21/1997	11:48:59	0.7153	33
04/21/1997	11:49:59	0.7151	33
04/21/1997	11:49:59	0.7152	33
04/21/1997	11:49:59	0.7153	33
04/21/1997	11:49:59	0.7154	33
04/21/1997	11:49:59	0.7153	33
04/21/1997	11:49:59	0.7152	33
04/21/1997	11:49:59	0.7153	33
04/21/1997	11:49:59	0.7154	33
04/21/1997	11:51:00	0.7153	33
04/21/1997	11:51:00	0.7152	33
04/21/1997	11:51:00	0.7151	33
04/21/1997	11:51:00	0.7155	33
04/21/1997	11:51:00	0.7156	33
04/21/1997	11:51:00	0.7155	33
04/21/1997	11:51:00	0.7153	33
04/21/1997	11:51:00	0.7151	33
04/21/1997	11:51:59	0.7153	33
04/21/1997	11:51:59	0.715	33
04/21/1997	11:51:59	0.7152	33
04/21/1997	11:51:59	0.715	33
04/21/1997	11:51:59	0.7147	33
04/21/1997	11:51:59	0.7148	33
04/21/1997	11:52:59	0.715	33
04/21/1997	11:52:59	0.7148	33
04/21/1997	11:52:59	0.7147	33
04/21/1997	11:52:59	0.7149	33
04/21/1997	11:52:59	0.7148	33
04/21/1997	11:52:59	0.715	33
04/21/1997	11:52:59	0.7149	33
04/21/1997	11:54:00	0.7148	33
04/21/1997	11:55:00	0.7147	33
04/21/1997	11:55:00	0.7152	33
04/21/1997	11:55:59	0.7151	33
04/21/1997	11:55:59	0.715	33
04/21/1997	11:55:59	0.7151	33
04/21/1997	11:55:59	0.715	33
04/21/1997	11:55:59	0.7149	33
04/21/1997	11:55:59	0.715	33
04/21/1997	11:55:59	0.7151	33
04/21/1997	11:55:59	0.7152	33
04/21/1997	11:55:59	0.7151	33
04/21/1997	11:57:00	0.715	33
04/21/1997	11:57:00	0.7151	33
04/21/1997	11:57:00	0.715	33
04/21/1997	11:57:00	0.7149	33
04/21/1997	11:57:00	0.7148	33
04/21/1997	11:58:00	0.715	33
04/21/1997	11:58:00	0.7149	33
04/21/1997	11:58:00	0.715	33
04/21/1997	11:58:00	0.7151	33
04/21/1997	11:58:00	0.7152	33
04/21/1997	11:58:00	0.7153	33
04/21/1997	11:58:00	0.7152	33
04/21/1997	11:58:00	0.7151	33
04/21/1997	11:58:00	0.7152	33
04/21/1997	11:58:59	0.7153	33
04/21/1997	11:58:59	0.7154	33
04/21/1997	11:58:59	0.7152	33
04/21/1997	11:58:59	0.7153	33
04/21/1997	11:58:59	0.7154	33
04/21/1997	11:58:59	0.7153	33
04/21/1997	11:58:59	0.7154	33
04/21/1997	11:58:59	0.7155	33
04/21/1997	11:58:59	0.7152	33
04/21/1997	11:58:59	0.7151	33
04/21/1997	12:00:00	0.7156	33
04/21/1997	12:00:00	0.7157	33
04/21/1997	12:00:00	0.7158	33
04/21/1997	12:00:00	0.716	33
04/21/1997	12:00:00	0.7161	33
04/21/1997	12:00:00	0.716	33
04/21/1997	12:00:00	0.7157	33
04/21/1997	12:00:00	0.7159	33
04/21/1997	12:00:00	0.7162	33
04/21/1997	12:01:00	0.7156	33
04/21/1997	12:01:00	0.7155	33
04/21/1997	12:01:00	0.7154	33
04/21/1997	12:01:00	0.7153	33
04/21/1997	12:01:00	0.7152	33
04/21/1997	12:01:00	0.7153	33
04/21/1997	12:01:59	0.7152	33
04/21/1997	12:01:59	0.7153	33
04/21/1997	12:01:59	0.7154	33
04/21/1997	12:03:00	0.7153	33
04/21/1997	12:03:00	0.7155	33
04/21/1997	12:03:00	0.7156	33
04/21/1997	12:03:00	0.7155	33
04/21/1997	12:04:00	0.7156	33
04/21/1997	12:04:00	0.7158	33
04/21/1997	12:04:00	0.7157	33
04/21/1997	12:04:00	0.7156	33
04/21/1997	12:04:00	0.7158	33
04/21/1997	12:04:00	0.7157	33
04/21/1997	12:04:59	0.7156	33
04/21/1997	12:04:59	0.7159	33
04/21/1997	12:04:59	0.716	33
04/21/1997	12:04:59	0.7163	33
04/21/1997	12:04:59	0.7162	33
04/21/1997	12:04:59	0.7163	33
04/21/1997	12:04:59	0.7164	33
04/21/1997	12:04:59	0.7162	33
04/21/1997	12:04:59	0.7161	33
04/21/1997	12:04:59	0.716	33
04/21/1997	12:05:59	0.7158	33
04/21/1997	12:05:59	0.716	33
04/21/1997	12:07:00	0.7163	33
04/21/1997	12:07:00	0.7164	33
04/21/1997	12:07:00	0.7165	33
04/21/1997	12:07:00	0.7164	33
04/21/1997	12:07:00	0.7163	33
04/21/1997	12:07:00	0.7162	33
04/21/1997	12:08:00	0.7163	33
04/21/1997	12:08:00	0.7164	33
04/21/1997	12:08:00	0.7162	33
04/21/1997	12:08:00	0.7163	33
04/21/1997	12:08:00	0.7164	33
04/21/1997	12:08:00	0.7165	33
04/21/1997	12:08:00	0.7166	33
04/21/1997	12:08:00	0.7167	33
04/21/1997	12:08:00	0.7168	33
04/21/1997	12:08:00	0.717	33
04/21/1997	12:08:59	0.7167	33
04/21/1997	12:08:59	0.7168	33
04/21/1997	12:08:59	0.7167	33
04/21/1997	12:08:59	0.7166	33
04/21/1997	12:08:59	0.7167	33
04/21/1997	12:10:00	0.7168	33
04/21/1997	12:10:00	0.7167	33
04/21/1997	12:10:00	0.7168	33
04/21/1997	12:10:00	0.7169	33
04/21/1997	12:10:00	0.717	33
04/21/1997	12:10:00	0.7171	33
04/21/1997	12:10:00	0.7172	33
04/21/1997	12:10:00	0.7171	33
04/21/1997	12:10:00	0.717	33
04/21/1997	12:10:00	0.7168	33
04/21/1997	12:11:00	0.7169	33
04/21/1997	12:11:00	0.717	33
04/21/1997	12:11:00	0.7168	33
04/21/1997	12:11:00	0.717	33
04/21/1997	12:11:00	0.7172	33
04/21/1997	12:11:00	0.7173	33
04/21/1997	12:11:00	0.7175	33
04/21/1997	12:11:00	0.7175	33
04/21/1997	12:11:00	0.7173	33
04/21/1997	12:11:00	0.7174	33
04/21/1997	12:11:59	0.7173	33
04/21/1997	12:11:59	0.7172	33
04/21/1997	12:11:59	0.717	33
04/21/1997	12:13:00	0.7173	33
04/21/1997	12:13:00	0.7171	33
04/21/1997	12:13:00	0.7173	33
04/21/1997	12:13:00	0.7174	33
04/21/1997	12:13:00	0.7171	33
04/21/1997	12:13:00	0.717	33
04/21/1997	12:13:00	0.7172	33
04/21/1997	12:13:00	0.717	33
04/21/1997	12:14:00	0.7171	33
04/21/1997	12:14:00	0.7173	33
04/21/1997	12:14:00	0.7172	33
04/21/1997	12:14:00	0.717	33
04/21/1997	12:14:00	0.7168	33
04/21/1997	12:14:00	0.7169	33
04/21/1997	12:14:59	0.7167	33
04/21/1997	12:14:59	0.717	33
04/21/1997	12:14:59	0.7168	33
04/21/1997	12:14:59	0.717	33
04/21/1997	12:14:59	0.7168	33
04/21/1997	12:14:59	0.7167	33
04/21/1997	12:16:00	0.7168	33
04/21/1997	12:16:00	0.717	33
04/21/1997	12:16:00	0.7169	33
04/21/1997	12:16:00	0.7168	33
04/21/1997	12:16:00	0.7167	33
04/21/1997	12:17:00	0.7168	33
04/21/1997	12:17:59	0.7167	33
04/21/1997	12:17:59	0.7165	33
04/21/1997	12:17:59	0.7166	33
04/21/1997	12:17:59	0.7165	33
04/21/1997	12:17:59	0.7166	33
04/21/1997	12:17:59	0.7165	33
04/21/1997	12:17:59	0.7164	33
04/21/1997	12:19:00	0.7162	33
04/21/1997	12:19:00	0.7163	33
04/21/1997	12:19:00	0.7164	33
04/21/1997	12:19:00	0.7163	33
04/21/1997	12:19:00	0.7161	33
04/21/1997	12:19:00	0.716	33
04/21/1997	12:19:00	0.7162	33
04/21/1997	12:19:00	0.7161	33
04/21/1997	12:19:00	0.716	33
04/21/1997	12:19:00	0.7162	33
04/21/1997	12:20:00	0.7163	33
04/21/1997	12:20:00	0.7162	33
04/21/1997	12:20:00	0.7161	33
04/21/1997	12:20:59	0.716	33
04/21/1997	12:20:59	0.7161	33
04/21/1997	12:20:59	0.716	33
04/21/1997	12:21:59	0.7159	33
04/21/1997	12:21:59	0.7158	33
04/21/1997	12:21:59	0.7157	33
04/21/1997	12:21:59	0.7159	33
04/21/1997	12:21:59	0.7158	33
04/21/1997	12:21:59	0.7161	33
04/21/1997	12:21:59	0.716	33
04/21/1997	12:21:59	0.7159	33
04/21/1997	12:21:59	0.716	33
04/21/1997	12:23:00	0.7161	33
04/21/1997	12:23:00	0.716	33
04/21/1997	12:23:00	0.7158	33
04/21/1997	12:24:00	0.716	33
04/21/1997	12:24:00	0.7159	33
04/21/1997	12:24:59	0.716	33
04/21/1997	12:24:59	0.7161	33
04/21/1997	12:24:59	0.7162	33
04/21/1997	12:26:00	0.7161	33
04/21/1997	12:26:00	0.716	33
04/21/1997	12:26:00	0.7162	33
04/21/1997	12:26:00	0.7163	33
04/21/1997	12:26:00	0.7161	33
04/21/1997	12:26:00	0.7162	33
04/21/1997	12:26:00	0.7163	33
04/21/1997	12:26:00	0.716	33
04/21/1997	12:27:00	0.7158	33
04/21/1997	12:27:00	0.716	33
04/21/1997	12:27:00	0.7162	33
04/21/1997	12:27:00	0.7161	33
04/21/1997	12:27:59	0.7165	33
04/21/1997	12:27:59	0.7166	33
04/21/1997	12:27:59	0.7165	33
04/21/1997	12:29:00	0.7166	33
04/21/1997	12:30:59	0.7163	33
04/21/1997	12:30:59	0.7161	33
04/21/1997	12:32:00	0.716	33
04/21/1997	12:32:00	0.7161	33
04/21/1997	12:33:00	0.716	33
04/21/1997	12:33:00	0.7159	33
04/21/1997	12:33:00	0.716	33
04/21/1997	12:33:59	0.7158	33
04/21/1997	12:34:59	0.716	33
04/21/1997	12:34:59	0.7158	33
04/21/1997	12:34:59	0.716	33
04/21/1997	12:34:59	0.7159	33
04/21/1997	12:36:59	0.7161	33
04/21/1997	12:36:59	0.7162	33
04/21/1997	12:37:59	0.7164	33
04/21/1997	12:37:59	0.7164	33
04/21/1997	12:37:59	0.7165	33
04/21/1997	12:37:59	0.7164	33
04/21/1997	12:39:00	0.7159	33
04/21/1997	12:39:00	0.716	33
04/21/1997	12:39:00	0.7161	33
04/21/1997	12:39:00	0.7163	33
04/21/1997	12:40:00	0.7161	33
04/21/1997	12:40:00	0.7159	33
04/21/1997	12:40:00	0.7158	33
04/21/1997	12:40:00	0.7159	33
04/21/1997	12:42:00	0.7158	33
04/21/1997	12:42:00	0.7159	33
04/21/1997	12:42:00	0.7158	33
04/21/1997	12:43:00	0.7159	33
04/21/1997	12:43:00	0.7156	33
04/21/1997	12:43:00	0.7155	33
04/21/1997	12:43:00	0.7158	33
04/21/1997	12:43:59	0.7154	33
04/21/1997	12:43:59	0.7156	33
04/21/1997	12:43:59	0.7155	33
04/21/1997	12:43:59	0.7152	33
04/21/1997	12:43:59	0.7151	33
04/21/1997	12:43:59	0.7153	33
04/21/1997	12:43:59	0.7152	33
04/21/1997	12:43:59	0.7154	33
04/21/1997	12:45:00	0.7155	33
04/21/1997	12:45:00	0.7156	33
04/21/1997	12:45:00	0.7155	33
04/21/1997	12:45:00	0.7153	33
04/21/1997	12:46:00	0.7155	33
04/21/1997	12:46:00	0.7154	33
04/21/1997	12:46:00	0.7156	33
04/21/1997	12:46:00	0.7153	33
04/21/1997	12:46:59	0.7152	33
04/21/1997	12:46:59	0.7151	33
04/21/1997	12:46:59	0.715	33
04/21/1997	12:46:59	0.7149	33
04/21/1997	12:46:59	0.7148	33
04/21/1997	12:46:59	0.7146	33
04/21/1997	12:46:59	0.7145	33
04/21/1997	12:46:59	0.7144	33
04/21/1997	12:48:00	0.7142	33
04/21/1997	12:48:00	0.7143	33
04/21/1997	12:48:00	0.7144	33
04/21/1997	12:48:00	0.7143	33
04/21/1997	12:48:00	0.7144	33
04/21/1997	12:48:00	0.7145	33
04/21/1997	12:48:00	0.7146	33
04/21/1997	12:48:00	0.7145	33
04/21/1997	12:49:00	0.7143	33
04/21/1997	12:49:00	0.7144	33
04/21/1997	12:49:00	0.7143	33
04/21/1997	12:49:00	0.7141	33
04/21/1997	12:49:00	0.7138	33
04/21/1997	12:49:00	0.714	33
04/21/1997	12:49:00	0.7141	33
04/21/1997	12:49:00	0.714	33
04/21/1997	12:49:00	0.7141	33
04/21/1997	12:49:59	0.714	33
04/21/1997	12:49:59	0.7139	33
04/21/1997	12:49:59	0.7138	33
04/21/1997	12:49:59	0.7137	33
04/21/1997	12:49:59	0.7136	33
04/21/1997	12:49:59	0.7137	33
04/21/1997	12:49:59	0.7136	33
04/21/1997	12:50:59	0.7135	33
04/21/1997	12:50:59	0.7136	33
04/21/1997	12:50:59	0.7137	33
04/21/1997	12:50:59	0.7136	33
04/21/1997	12:50:59	0.7135	33
04/21/1997	12:50:59	0.7136	33
04/21/1997	12:50:59	0.7137	33
04/21/1997	12:50:59	0.7138	33
04/21/1997	12:52:00	0.7136	33
04/21/1997	12:52:00	0.7138	33
04/21/1997	12:52:00	0.7137	33
04/21/1997	12:52:00	0.7135	33
04/21/1997	12:52:00	0.7134	33
04/21/1997	12:52:00	0.7133	33
04/21/1997	12:52:00	0.7132	33
04/21/1997	12:52:00	0.7133	33
04/21/1997	12:53:00	0.7134	33
04/21/1997	12:53:00	0.7133	33
04/21/1997	12:53:00	0.7134	33
04/21/1997	12:53:00	0.7135	33
04/21/1997	12:53:00	0.7134	33
04/21/1997	12:53:59	0.7136	33
04/21/1997	12:55:00	0.7135	33
04/21/1997	12:55:00	0.7134	33
04/21/1997	12:55:00	0.7135	33
04/21/1997	12:56:00	0.7136	33
04/21/1997	12:56:59	0.7135	33
04/21/1997	12:56:59	0.7137	33
04/21/1997	12:56:59	0.7136	33
04/21/1997	12:58:00	0.7137	33
04/21/1997	12:58:00	0.7135	33
04/21/1997	12:58:00	0.7134	33
04/21/1997	12:58:00	0.7135	33
04/21/1997	12:59:00	0.7136	33
04/21/1997	12:59:59	0.7135	33
04/21/1997	12:59:59	0.7136	33
04/21/1997	12:59:59	0.7135	33
04/21/1997	13:01:00	0.7136	33
04/21/1997	13:01:00	0.7137	33
04/21/1997	13:02:00	0.7135	33
04/21/1997	13:02:00	0.7134	33
04/21/1997	13:02:00	0.7133	33
04/21/1997	13:02:00	0.7134	33
04/21/1997	13:02:59	0.7133	33
04/21/1997	13:04:00	0.7134	33
04/21/1997	13:04:00	0.7133	33
04/21/1997	13:04:00	0.7132	33
04/21/1997	13:05:00	0.7131	33
04/21/1997	13:05:59	0.7132	33
04/21/1997	13:05:59	0.7131	33
04/21/1997	13:05:59	0.713	33
04/21/1997	13:06:59	0.7129	33
04/21/1997	13:06:59	0.7128	33
04/21/1997	13:08:00	0.7127	33
04/21/1997	13:08:00	0.7126	33
04/21/1997	13:08:00	0.7125	33
04/21/1997	13:08:00	0.7124	33
04/21/1997	13:08:00	0.7123	33
04/21/1997	13:08:00	0.7122	33
04/21/1997	13:08:00	0.7123	33
04/21/1997	13:08:00	0.7122	33
04/21/1997	13:09:00	0.7121	33
04/21/1997	13:09:00	0.712	33
04/21/1997	13:09:00	0.7119	33
04/21/1997	13:09:00	0.712	33
04/21/1997	13:09:00	0.7121	33
04/21/1997	13:09:00	0.712	33
04/21/1997	13:09:00	0.7121	33
04/21/1997	13:09:00	0.712	33
04/21/1997	13:09:00	0.7121	33
04/21/1997	13:09:59	0.7122	33
04/21/1997	13:09:59	0.712	33
04/21/1997	13:09:59	0.7121	33
04/21/1997	13:11:00	0.7122	33
04/21/1997	13:11:00	0.7121	33
04/21/1997	13:11:00	0.7122	33
04/21/1997	13:11:00	0.7123	33
04/21/1997	13:11:00	0.7124	33
04/21/1997	13:11:00	0.7121	33
04/21/1997	13:12:00	0.7122	33
04/21/1997	13:12:00	0.7123	33
04/21/1997	13:12:59	0.7124	33
04/21/1997	13:12:59	0.7123	33
04/21/1997	13:12:59	0.7124	33
04/21/1997	13:12:59	0.7125	33
04/21/1997	13:14:00	0.7126	33
04/21/1997	13:14:00	0.7125	33
04/21/1997	13:14:00	0.7127	33
04/21/1997	13:14:00	0.7126	33
04/21/1997	13:15:00	0.7125	33
04/21/1997	13:15:00	0.7126	33
04/21/1997	13:15:00	0.7125	33
04/21/1997	13:15:00	0.7124	33
04/21/1997	13:15:59	0.7123	33
04/21/1997	13:15:59	0.7125	33
04/21/1997	13:17:00	0.7124	33
04/21/1997	13:17:00	0.7125	33
04/21/1997	13:17:00	0.7124	33
04/21/1997	13:17:00	0.7125	33
04/21/1997	13:17:00	0.7124	33
04/21/1997	13:18:00	0.7128	33
04/21/1997	13:18:00	0.7126	33
04/21/1997	13:18:00	0.7127	33
04/21/1997	13:18:00	0.7125	33
04/21/1997	13:18:59	0.7126	33
04/21/1997	13:18:59	0.7127	33
04/21/1997	13:18:59	0.7125	33
04/21/1997	13:18:59	0.7127	33
04/21/1997	13:19:59	0.7126	33
04/21/1997	13:19:59	0.7127	33
04/21/1997	13:19:59	0.7128	33
04/21/1997	13:21:59	0.7129	33
04/21/1997	13:21:59	0.7128	33
04/21/1997	13:24:00	0.7127	33
04/21/1997	13:24:00	0.7129	33
04/21/1997	13:25:00	0.7128	33
04/21/1997	13:25:00	0.7129	33
04/21/1997	13:25:00	0.713	33
04/21/1997	13:25:00	0.7131	33
04/21/1997	13:25:00	0.713	33
04/21/1997	13:25:59	0.7131	33
04/21/1997	13:25:59	0.7132	33
04/21/1997	13:25:59	0.713	33
04/21/1997	13:28:00	0.7129	33
04/21/1997	13:28:00	0.713	33
04/21/1997	13:28:59	0.7131	33
04/21/1997	13:28:59	0.713	33
04/21/1997	13:31:00	0.7131	33
04/21/1997	13:31:59	0.713	33
04/21/1997	13:31:59	0.7129	33
04/21/1997	13:33:00	0.7128	33
04/21/1997	13:33:00	0.7127	33
04/21/1997	13:34:00	0.7129	33
04/21/1997	13:34:00	0.7128	33
04/21/1997	13:34:00	0.7129	33
04/21/1997	13:34:59	0.7127	33
04/21/1997	13:34:59	0.7126	33
04/21/1997	13:34:59	0.7128	33
04/21/1997	13:34:59	0.7126	33
04/21/1997	13:35:59	0.7127	33
04/21/1997	13:35:59	0.7125	33
04/21/1997	13:37:00	0.7126	33
04/21/1997	13:37:00	0.7125	33
04/21/1997	13:37:00	0.7124	33
04/21/1997	13:37:00	0.7123	33
04/21/1997	13:37:00	0.7124	33
04/21/1997	13:37:00	0.7125	33
04/21/1997	13:38:00	0.7124	33
04/21/1997	13:38:59	0.7123	33
04/21/1997	13:38:59	0.7124	33
04/21/1997	13:40:00	0.7123	33
04/21/1997	13:41:00	0.7122	33
04/21/1997	13:41:59	0.712	33
04/21/1997	13:41:59	0.7119	33
04/21/1997	13:41:59	0.712	33
04/21/1997	13:41:59	0.7121	33
04/21/1997	13:41:59	0.7121	33
04/21/1997	13:43:00	0.712	33
04/21/1997	13:43:00	0.7121	33
04/21/1997	13:43:00	0.7122	33
04/21/1997	13:44:00	0.7123	33
04/21/1997	13:44:00	0.7121	33
04/21/1997	13:44:00	0.7123	33
04/21/1997	13:44:00	0.7121	33
04/21/1997	13:44:59	0.7123	33
04/21/1997	13:44:59	0.7121	33
04/21/1997	13:44:59	0.7122	33
04/21/1997	13:44:59	0.7123	33
04/21/1997	13:44:59	0.7121	33
04/21/1997	13:44:59	0.7122	33
04/21/1997	13:46:00	0.7123	33
04/21/1997	13:47:59	0.7122	33
04/21/1997	13:49:00	0.7123	33
04/21/1997	13:50:00	0.7122	33
04/21/1997	13:50:00	0.7121	33
04/21/1997	13:50:00	0.712	33
04/21/1997	13:50:00	0.7121	33
04/21/1997	13:50:00	0.7122	33
04/21/1997	13:50:59	0.7121	33
04/21/1997	13:50:59	0.7122	33
04/21/1997	13:50:59	0.712	33
04/21/1997	13:51:59	0.7119	33
04/21/1997	13:51:59	0.7117	33
04/21/1997	13:51:59	0.7116	33
04/21/1997	13:51:59	0.7117	33
04/21/1997	13:51:59	0.7118	33
04/21/1997	13:51:59	0.7119	33
04/21/1997	13:51:59	0.7118	33
04/21/1997	13:51:59	0.7117	33
04/21/1997	13:51:59	0.7118	33
04/21/1997	13:51:59	0.7117	33
04/21/1997	13:51:59	0.7118	33
04/21/1997	13:51:59	0.7119	33
04/21/1997	13:53:00	0.7118	33
04/21/1997	13:53:00	0.7119	33
04/21/1997	13:53:00	0.712	33
04/21/1997	13:54:00	0.7119	33
04/21/1997	13:54:00	0.7117	33
04/21/1997	13:54:59	0.7118	33
04/21/1997	13:54:59	0.7119	33
04/21/1997	13:54:59	0.7118	33
04/21/1997	13:54:59	0.7117	33
04/21/1997	13:54:59	0.7119	33
04/21/1997	13:56:00	0.712	33
04/21/1997	13:56:00	0.7119	33
04/21/1997	13:57:00	0.7118	33
04/21/1997	13:57:00	0.7119	33
04/21/1997	13:57:00	0.7118	33
04/21/1997	13:57:00	0.7119	33
04/21/1997	13:57:59	0.7118	33
04/21/1997	13:59:00	0.7119	33
04/21/1997	13:59:00	0.712	33
04/21/1997	13:59:00	0.7119	33
04/21/1997	13:59:00	0.7118	33
04/21/1997	13:59:00	0.7119	33
04/21/1997	13:59:00	0.712	33
04/21/1997	13:59:00	0.7119	33
04/21/1997	13:59:00	0.7118	49
04/22/1997	14:29:59	0.712	73
04/22/1997	14:44:00	0.7116	65
04/22/1997	14:48:59	0.7119	65
04/22/1997	14:48:59	0.712	65
04/22/1997	14:54:00	0.7121	65
04/22/1997	14:58:59	0.7124	65
04/22/1997	15:03:00	0.7125	65
04/22/1997	15:08:00	0.7128	65
04/22/1997	15:26:00	0.7126	65
04/22/1997	15:30:59	0.7125	65
04/22/1997	15:36:59	0.7121	65
04/22/1997	15:40:59	0.7119	65
04/22/1997	15:40:59	0.7122	65
04/22/1997	15:53:59	0.7122	65
04/22/1997	16:12:59	0.7128	65
04/22/1997	16:34:59	0.7125	65
04/22/1997	16:47:59	0.7126	65
04/22/1997	17:19:00	0.7129	65
04/22/1997	17:22:00	0.7132	65
04/22/1997	17:23:00	0.7134	65
04/22/1997	17:26:00	0.7135	65
04/22/1997	17:28:00	0.7134	65
04/22/1997	17:31:00	0.713	65
04/22/1997	17:42:00	0.7128	65
04/22/1997	17:57:00	0.7127	65
04/22/1997	18:01:00	0.7129	65
04/22/1997	18:08:59	0.7122	65
04/22/1997	18:11:59	0.712	65
04/22/1997	18:14:00	0.712	65
04/22/1997	18:27:59	0.7121	65
04/22/1997	18:33:00	0.7124	65
04/22/1997	18:46:00	0.7124	65
04/22/1997	19:05:00	0.7115	65
04/22/1997	19:05:59	0.711	65
04/22/1997	19:08:00	0.7111	65
04/22/1997	19:09:00	0.711	65
04/22/1997	19:11:00	0.7112	65
04/22/1997	19:12:00	0.7112	65
04/22/1997	19:15:00	0.7115	65
04/22/1997	19:17:00	0.7109	65
04/22/1997	19:17:00	0.7115	65
04/22/1997	19:18:00	0.7108	65
04/22/1997	19:21:00	0.7109	65
04/22/1997	19:21:00	0.7107	65
04/22/1997	19:30:00	0.7104	65
04/22/1997	19:31:00	0.7104	65
04/22/1997	19:31:00	0.7103	65
04/22/1997	19:33:00	0.7101	65
04/22/1997	19:34:00	0.7103	65
04/22/1997	19:41:00	0.7104	65
04/22/1997	19:44:59	0.7108	65
04/22/1997	19:47:59	0.71	65
04/22/1997	19:54:00	0.7108	65
04/22/1997	19:54:00	0.7109	65
04/22/1997	19:59:00	0.711	65
04/22/1997	19:59:00	0.7112	65
04/22/1997	20:03:59	0.7112	65
04/22/1997	20:04:59	0.7112	65
04/22/1997	20:07:59	0.7112	65
04/22/1997	20:20:59	0.712	65
04/22/1997	20:22:00	0.7121	65
04/22/1997	20:23:00	0.7123	65
04/22/1997	20:36:59	0.7117	65
04/22/1997	21:04:00	0.711	65
04/22/1997	21:17:00	0.711	65
04/22/1997	21:24:00	0.7113	65
04/22/1997	21:24:59	0.7112	65
04/22/1997	21:27:00	0.711	65
04/22/1997	21:27:00	0.7109	65
04/22/1997	21:27:59	0.7107	65
04/22/1997	22:06:59	0.7107	65
04/22/1997	22:33:00	0.7108	65
04/22/1997	22:46:00	0.711	65
04/22/1997	22:50:00	0.7114	65
04/22/1997	23:00:59	0.711	65
04/22/1997	23:00:59	0.7108	65
04/22/1997	23:00:59	0.7107	65
04/22/1997	23:06:59	0.7105	65
04/22/1997	23:10:00	0.7104	65
04/22/1997	23:15:00	0.7103	65
04/22/1997	23:16:59	0.7103	65
04/22/1997	23:18:00	0.7103	65
04/22/1997	23:19:00	0.7101	65
04/22/1997	23:19:00	0.71	65
04/22/1997	23:19:00	0.7095	65
04/22/1997	23:19:00	0.7093	65
04/22/1997	23:25:00	0.7091	65
04/22/1997	23:35:00	0.7091	65
04/22/1997	23:35:59	0.7095	65
04/22/1997	23:36:59	0.7095	65
04/22/1997	23:39:00	0.7097	65
04/22/1997	23:39:00	0.7098	65
04/22/1997	23:41:00	0.7094	65
04/22/1997	23:42:59	0.7093	65
04/22/1997	23:44:00	0.7094	65
04/22/1997	23:55:00	0.7095	65
04/22/1997	00:04:59	0.7095	65
04/22/1997	00:05:59	0.7092	65
04/22/1997	00:10:00	0.7091	65
04/22/1997	00:17:59	0.7091	65
04/22/1997	00:24:59	0.7091	65
04/22/1997	00:24:59	0.709	65
04/22/1997	00:40:00	0.7096	65
04/22/1997	00:43:59	0.7097	65
04/22/1997	00:46:00	0.71	65
04/22/1997	00:55:00	0.7104	65
04/22/1997	00:55:00	0.7105	65
04/22/1997	00:59:59	0.7103	65
04/22/1997	01:04:00	0.7108	65
04/22/1997	01:18:59	0.7105	65
04/22/1997	01:18:59	0.71	65
04/22/1997	01:19:59	0.71	65
04/22/1997	01:19:59	0.7098	65
04/22/1997	01:27:00	0.7096	65
04/22/1997	01:28:00	0.7092	65
04/22/1997	01:34:00	0.7091	65
04/22/1997	01:34:59	0.709	65
04/22/1997	01:37:00	0.7092	65
04/22/1997	01:38:00	0.709	65
04/22/1997	01:41:59	0.7095	65
04/22/1997	01:46:00	0.7092	65
04/22/1997	01:47:00	0.7093	65
04/22/1997	01:47:59	0.7091	65
04/22/1997	01:47:59	0.709	65
04/22/1997	01:47:59	0.7087	65
04/22/1997	01:47:59	0.7086	65
04/22/1997	01:49:00	0.7086	65
04/22/1997	01:50:00	0.7085	65
04/22/1997	01:51:59	0.7083	65
04/22/1997	01:53:00	0.7083	65
04/22/1997	01:56:00	0.7083	65
04/22/1997	01:57:00	0.7081	65
04/22/1997	02:00:00	0.7081	65
04/22/1997	02:00:00	0.708	65
04/22/1997	02:00:00	0.7078	65
04/22/1997	02:00:00	0.7077	65
04/22/1997	02:00:00	0.7075	65
04/22/1997	02:00:59	0.7075	65
04/22/1997	02:00:59	0.7078	65
04/22/1997	02:00:59	0.7072	65
04/22/1997	02:02:00	0.7075	65
04/22/1997	02:03:00	0.7074	65
04/22/1997	02:03:00	0.707	65
04/22/1997	02:03:00	0.7069	65
04/22/1997	02:06:00	0.7078	65
04/22/1997	02:10:00	0.7069	65
04/22/1997	02:10:00	0.7067	65
04/22/1997	02:10:59	0.707	65
04/22/1997	02:10:59	0.7065	65
04/22/1997	02:12:00	0.7066	65
04/22/1997	02:13:00	0.7063	65
04/22/1997	02:13:59	0.7065	65
04/22/1997	02:19:00	0.7063	65
04/22/1997	02:19:00	0.7061	65
04/22/1997	02:22:00	0.706	65
04/22/1997	02:23:00	0.7063	65
04/22/1997	02:26:00	0.7065	65
04/22/1997	02:26:00	0.7069	65
04/22/1997	02:26:00	0.707	65
04/22/1997	02:39:00	0.707	65
04/22/1997	02:39:00	0.7063	65
04/22/1997	02:39:59	0.7063	65
04/22/1997	02:41:00	0.7064	65
04/22/1997	02:41:00	0.7068	65
04/22/1997	02:44:00	0.707	65
04/22/1997	02:47:00	0.707	65
04/22/1997	02:57:00	0.706	65
04/22/1997	02:57:00	0.7062	65
04/22/1997	02:57:00	0.7059	65
04/22/1997	02:58:00	0.7059	65
04/22/1997	03:01:00	0.707	65
04/22/1997	03:01:59	0.7071	65
04/22/1997	03:03:00	0.7077	65
04/22/1997	03:04:59	0.7063	65
04/22/1997	03:05:59	0.7073	65
04/22/1997	03:08:00	0.7077	65
04/22/1997	03:08:59	0.7076	65
04/22/1997	03:10:00	0.7076	65
04/22/1997	03:10:00	0.7078	65
04/22/1997	03:11:59	0.7081	65
04/22/1997	03:14:59	0.708	65
04/22/1997	03:16:00	0.709	65
04/22/1997	03:16:00	0.7092	65
04/22/1997	03:17:59	0.7095	65
04/22/1997	03:24:00	0.7088	65
04/22/1997	03:27:00	0.7086	65
04/22/1997	03:30:59	0.7086	65
04/22/1997	03:33:59	0.7088	65
04/22/1997	03:36:59	0.7085	65
04/22/1997	03:40:59	0.7087	65
04/22/1997	03:42:00	0.7085	65
04/22/1997	03:45:00	0.7085	65
04/22/1997	03:53:59	0.7078	65
04/22/1997	03:56:59	0.7083	65
04/22/1997	03:58:00	0.7083	65
04/22/1997	04:01:00	0.709	65
04/22/1997	04:12:59	0.7088	65
04/22/1997	04:12:59	0.709	65
04/22/1997	04:15:59	0.7091	65
04/22/1997	04:22:59	0.7094	65
04/22/1997	04:22:59	0.7095	65
04/22/1997	04:25:00	0.7093	65
04/22/1997	04:28:00	0.7092	65
04/22/1997	04:28:00	0.7095	65
04/22/1997	04:28:59	0.7098	65
04/22/1997	04:31:00	0.7095	65
04/22/1997	04:34:59	0.7093	65
04/22/1997	04:40:00	0.7083	65
04/22/1997	04:46:00	0.7082	65
04/22/1997	05:00:00	0.7081	65
04/22/1997	05:02:00	0.708	65
04/22/1997	05:06:00	0.709	65
04/22/1997	05:10:00	0.7099	65
04/22/1997	05:10:00	0.71	65
04/22/1997	05:10:00	0.7108	65
04/22/1997	05:10:59	0.7109	65
04/22/1997	05:10:59	0.711	65
04/22/1997	05:10:59	0.7114	65
04/22/1997	05:13:59	0.7116	65
04/22/1997	05:16:00	0.7113	65
04/22/1997	05:16:59	0.711	65
04/22/1997	05:18:00	0.711	65
04/22/1997	05:19:00	0.7108	65
04/22/1997	05:19:59	0.7113	65
04/22/1997	05:19:59	0.7112	65
04/22/1997	05:23:00	0.711	65
04/22/1997	05:28:00	0.711	65
04/22/1997	05:28:00	0.7107	65
04/22/1997	05:29:00	0.711	65
04/22/1997	05:29:59	0.7112	65
04/22/1997	05:31:00	0.7115	65
04/22/1997	05:32:00	0.7114	65
04/22/1997	06:00:00	0.7111	65
04/22/1997	06:01:00	0.7102	65
04/22/1997	06:04:00	0.71	65
04/22/1997	06:14:59	0.7114	65
04/22/1997	06:21:59	0.711	65
04/22/1997	06:30:00	0.7113	65
04/22/1997	06:30:59	0.7114	65
04/22/1997	06:30:59	0.7115	65
04/22/1997	06:33:00	0.7117	65
04/22/1997	06:43:00	0.7119	65
04/22/1997	06:55:00	0.7112	65
04/22/1997	07:02:00	0.7103	65
04/22/1997	07:02:59	0.7104	65
04/22/1997	07:02:59	0.7109	81
04/22/1997	07:19:59	0.7106	41
04/22/1997	07:19:59	0.7107	33
04/22/1997	07:19:59	0.7108	33
04/22/1997	07:19:59	0.7107	33
04/22/1997	07:19:59	0.7106	33
04/22/1997	07:19:59	0.7105	33
04/22/1997	07:21:00	0.7106	33
04/22/1997	07:21:00	0.7104	33
04/22/1997	07:21:00	0.7105	33
04/22/1997	07:21:00	0.7104	33
04/22/1997	07:21:59	0.7105	33
04/22/1997	07:21:59	0.7106	33
04/22/1997	07:22:59	0.7107	33
04/22/1997	07:22:59	0.7108	33
04/22/1997	07:22:59	0.7107	33
04/22/1997	07:22:59	0.7108	33
04/22/1997	07:22:59	0.7107	33
04/22/1997	07:22:59	0.7106	33
04/22/1997	07:25:00	0.7105	33
04/22/1997	07:25:00	0.7104	33
04/22/1997	07:25:00	0.7105	33
04/22/1997	07:25:59	0.7104	33
04/22/1997	07:27:00	0.7103	33
04/22/1997	07:27:00	0.7102	33
04/22/1997	07:27:00	0.7103	33
04/22/1997	07:28:00	0.7102	33
04/22/1997	07:28:00	0.7101	33
04/22/1997	07:28:00	0.7102	33
04/22/1997	07:28:59	0.7101	33
04/22/1997	07:28:59	0.7103	33
04/22/1997	07:28:59	0.7104	33
04/22/1997	07:28:59	0.7103	33
04/22/1997	07:28:59	0.7104	33
04/22/1997	07:30:00	0.7103	33
04/22/1997	07:30:00	0.7104	33
04/22/1997	07:31:00	0.7105	33
04/22/1997	07:31:00	0.7106	33
04/22/1997	07:31:00	0.7107	33
04/22/1997	07:31:00	0.7108	33
04/22/1997	07:31:00	0.7109	33
04/22/1997	07:31:00	0.711	33
04/22/1997	07:31:00	0.7111	33
04/22/1997	07:31:00	0.7112	33
04/22/1997	07:31:59	0.7114	33
04/22/1997	07:31:59	0.7113	33
04/22/1997	07:31:59	0.7112	33
04/22/1997	07:31:59	0.7113	33
04/22/1997	07:33:00	0.7114	33
04/22/1997	07:33:00	0.7115	33
04/22/1997	07:33:00	0.7117	33
04/22/1997	07:33:00	0.7115	33
04/22/1997	07:33:00	0.7116	33
04/22/1997	07:34:00	0.7114	33
04/22/1997	07:34:00	0.7117	33
04/22/1997	07:34:00	0.7118	33
04/22/1997	07:34:00	0.7116	33
04/22/1997	07:34:00	0.7115	33
04/22/1997	07:34:00	0.7116	33
04/22/1997	07:34:00	0.7117	33
04/22/1997	07:34:00	0.7118	33
04/22/1997	07:34:00	0.7117	33
04/22/1997	07:34:00	0.7116	33
04/22/1997	07:34:00	0.7117	33
04/22/1997	07:34:00	0.7116	33
04/22/1997	07:34:59	0.7117	33
04/22/1997	07:34:59	0.7118	33
04/22/1997	07:34:59	0.7119	33
04/22/1997	07:34:59	0.712	33
04/22/1997	07:34:59	0.7119	33
04/22/1997	07:34:59	0.7118	33
04/22/1997	07:35:59	0.712	33
04/22/1997	07:35:59	0.7119	33
04/22/1997	07:35:59	0.7118	33
04/22/1997	07:35:59	0.7119	33
04/22/1997	07:35:59	0.712	33
04/22/1997	07:35:59	0.7121	33
04/22/1997	07:37:00	0.712	33
04/22/1997	07:37:00	0.7121	33
04/22/1997	07:37:00	0.7122	33
04/22/1997	07:37:00	0.7123	33
04/22/1997	07:37:00	0.7122	33
04/22/1997	07:38:00	0.7123	33
04/22/1997	07:38:00	0.7124	33
04/22/1997	07:38:00	0.7125	33
04/22/1997	07:38:00	0.7126	33
04/22/1997	07:38:00	0.7125	33
04/22/1997	07:38:00	0.7124	33
04/22/1997	07:38:00	0.7123	33
04/22/1997	07:38:00	0.7122	33
04/22/1997	07:38:00	0.7123	33
04/22/1997	07:38:00	0.7124	33
04/22/1997	07:38:00	0.7125	33
04/22/1997	07:38:00	0.7126	33
04/22/1997	07:38:59	0.7127	33
04/22/1997	07:38:59	0.7126	33
04/22/1997	07:38:59	0.7127	33
04/22/1997	07:38:59	0.7128	33
04/22/1997	07:38:59	0.7129	33
04/22/1997	07:38:59	0.713	33
04/22/1997	07:38:59	0.7129	33
04/22/1997	07:40:00	0.7128	33
04/22/1997	07:40:00	0.7127	33
04/22/1997	07:40:00	0.7128	33
04/22/1997	07:40:00	0.7129	33
04/22/1997	07:40:00	0.713	33
04/22/1997	07:40:00	0.7131	33
04/22/1997	07:40:00	0.713	33
04/22/1997	07:41:00	0.7129	33
04/22/1997	07:41:00	0.7128	33
04/22/1997	07:41:00	0.7129	33
04/22/1997	07:41:00	0.713	33
04/22/1997	07:41:00	0.7129	33
04/22/1997	07:41:00	0.713	33
04/22/1997	07:41:00	0.7131	33
04/22/1997	07:41:00	0.7132	33
04/22/1997	07:41:00	0.7128	33
04/22/1997	07:41:00	0.7133	33
04/22/1997	07:41:00	0.7134	33
04/22/1997	07:41:00	0.7133	33
04/22/1997	07:41:59	0.7134	33
04/22/1997	07:41:59	0.7132	33
04/22/1997	07:41:59	0.7133	33
04/22/1997	07:41:59	0.7134	33
04/22/1997	07:41:59	0.7133	33
04/22/1997	07:41:59	0.7134	33
04/22/1997	07:41:59	0.7135	33
04/22/1997	07:43:00	0.7133	33
04/22/1997	07:43:00	0.7134	33
04/22/1997	07:43:00	0.7133	33
04/22/1997	07:43:00	0.7132	33
04/22/1997	07:43:00	0.7131	33
04/22/1997	07:43:00	0.713	33
04/22/1997	07:43:00	0.7131	33
04/22/1997	07:43:00	0.713	33
04/22/1997	07:43:00	0.7129	33
04/22/1997	07:44:00	0.713	33
04/22/1997	07:44:00	0.7131	33
04/22/1997	07:44:00	0.713	33
04/22/1997	07:44:00	0.7131	33
04/22/1997	07:44:00	0.7129	33
04/22/1997	07:44:00	0.713	33
04/22/1997	07:44:59	0.713	33
04/22/1997	07:44:59	0.7129	33
04/22/1997	07:44:59	0.7128	33
04/22/1997	07:44:59	0.7129	33
04/22/1997	07:44:59	0.713	33
04/22/1997	07:44:59	0.7129	33
04/22/1997	07:46:00	0.7128	33
04/22/1997	07:46:00	0.713	33
04/22/1997	07:46:00	0.7131	33
04/22/1997	07:46:00	0.713	33
04/22/1997	07:46:00	0.7129	33
04/22/1997	07:46:00	0.7128	33
04/22/1997	07:47:00	0.7127	33
04/22/1997	07:47:00	0.7126	33
04/22/1997	07:47:00	0.7127	33
04/22/1997	07:47:00	0.7128	33
04/22/1997	07:47:00	0.7126	33
04/22/1997	07:47:59	0.7125	33
04/22/1997	07:47:59	0.7126	33
04/22/1997	07:47:59	0.7125	33
04/22/1997	07:47:59	0.7127	33
04/22/1997	07:49:00	0.7126	33
04/22/1997	07:49:00	0.7127	33
04/22/1997	07:49:00	0.7128	33
04/22/1997	07:49:00	0.7127	33
04/22/1997	07:49:00	0.7129	33
04/22/1997	07:49:00	0.713	33
04/22/1997	07:50:00	0.7129	33
04/22/1997	07:50:00	0.7128	33
04/22/1997	07:50:00	0.7127	33
04/22/1997	07:50:00	0.7126	33
04/22/1997	07:50:00	0.7125	33
04/22/1997	07:50:00	0.7124	33
04/22/1997	07:50:59	0.7126	33
04/22/1997	07:50:59	0.7125	33
04/22/1997	07:51:59	0.7124	33
04/22/1997	07:51:59	0.7125	33
04/22/1997	07:51:59	0.7124	33
04/22/1997	07:51:59	0.7123	33
04/22/1997	07:51:59	0.7122	33
04/22/1997	07:51:59	0.7123	33
04/22/1997	07:51:59	0.7122	33
04/22/1997	07:53:00	0.7121	33
04/22/1997	07:53:00	0.7122	33
04/22/1997	07:53:00	0.7121	33
04/22/1997	07:53:00	0.7122	33
04/22/1997	07:53:00	0.7123	33
04/22/1997	07:53:00	0.7122	33
04/22/1997	07:53:00	0.7121	33
04/22/1997	07:53:00	0.7122	33
04/22/1997	07:53:00	0.7121	33
04/22/1997	07:54:00	0.7122	33
04/22/1997	07:54:00	0.7121	33
04/22/1997	07:54:00	0.7122	33
04/22/1997	07:54:00	0.7124	33
04/22/1997	07:54:00	0.7125	33
04/22/1997	07:54:59	0.7124	33
04/22/1997	07:54:59	0.7125	33
04/22/1997	07:56:00	0.7124	33
04/22/1997	07:56:00	0.7125	33
04/22/1997	07:56:00	0.7126	33
04/22/1997	07:56:00	0.7127	33
04/22/1997	07:57:00	0.7126	33
04/22/1997	07:57:59	0.7127	33
04/22/1997	07:57:59	0.7126	33
04/22/1997	07:57:59	0.7127	33
04/22/1997	07:57:59	0.7128	33
04/22/1997	07:59:00	0.7127	33
04/22/1997	07:59:00	0.7128	33
04/22/1997	07:59:00	0.7129	33
04/22/1997	07:59:00	0.7128	33
04/22/1997	07:59:00	0.7129	33
04/22/1997	08:00:00	0.713	33
04/22/1997	08:00:00	0.7131	33
04/22/1997	08:00:00	0.713	33
04/22/1997	08:00:59	0.7129	33
04/22/1997	08:02:00	0.713	33
04/22/1997	08:02:00	0.7131	33
04/22/1997	08:02:00	0.713	33
04/22/1997	08:02:00	0.7131	33
04/22/1997	08:02:00	0.713	33
04/22/1997	08:03:00	0.7129	33
04/22/1997	08:03:59	0.7132	33
04/22/1997	08:03:59	0.7131	33
04/22/1997	08:03:59	0.7132	33
04/22/1997	08:03:59	0.7131	33
04/22/1997	08:03:59	0.7133	33
04/22/1997	08:04:59	0.7132	33
04/22/1997	08:04:59	0.7131	33
04/22/1997	08:04:59	0.713	33
04/22/1997	08:04:59	0.7129	33
04/22/1997	08:04:59	0.713	33
04/22/1997	08:04:59	0.7128	33
04/22/1997	08:04:59	0.7129	33
04/22/1997	08:06:00	0.7128	33
04/22/1997	08:06:59	0.7127	33
04/22/1997	08:07:59	0.7128	33
04/22/1997	08:07:59	0.7126	33
04/22/1997	08:07:59	0.7127	33
04/22/1997	08:07:59	0.7126	33
04/22/1997	08:07:59	0.7125	33
04/22/1997	08:07:59	0.7124	33
04/22/1997	08:07:59	0.7123	33
04/22/1997	08:07:59	0.7124	33
04/22/1997	08:07:59	0.7125	33
04/22/1997	08:09:00	0.7124	33
04/22/1997	08:09:00	0.7126	33
04/22/1997	08:09:00	0.7125	33
04/22/1997	08:09:00	0.7124	33
04/22/1997	08:09:00	0.7123	33
04/22/1997	08:09:00	0.7122	33
04/22/1997	08:09:00	0.7123	33
04/22/1997	08:09:00	0.7122	33
04/22/1997	08:10:00	0.7123	33
04/22/1997	08:10:00	0.7124	33
04/22/1997	08:10:00	0.7125	33
04/22/1997	08:10:00	0.7124	33
04/22/1997	08:10:00	0.7123	33
04/22/1997	08:10:59	0.7124	33
04/22/1997	08:10:59	0.7125	33
04/22/1997	08:10:59	0.7122	33
04/22/1997	08:10:59	0.7121	33
04/22/1997	08:10:59	0.7122	33
04/22/1997	08:12:00	0.7125	33
04/22/1997	08:12:00	0.7123	33
04/22/1997	08:12:00	0.7122	33
04/22/1997	08:13:00	0.7121	33
04/22/1997	08:13:00	0.7122	33
04/22/1997	08:13:00	0.7121	33
04/22/1997	08:13:00	0.712	33
04/22/1997	08:13:59	0.7118	33
04/22/1997	08:13:59	0.7117	33
04/22/1997	08:13:59	0.7116	33
04/22/1997	08:13:59	0.7118	33
04/22/1997	08:13:59	0.7117	33
04/22/1997	08:15:00	0.7117	33
04/22/1997	08:15:00	0.7118	33
04/22/1997	08:16:00	0.7119	33
04/22/1997	08:16:00	0.7117	33
04/22/1997	08:16:00	0.7118	33
04/22/1997	08:16:00	0.7117	33
04/22/1997	08:16:00	0.7116	33
04/22/1997	08:16:00	0.7117	33
04/22/1997	08:16:59	0.7119	33
04/22/1997	08:16:59	0.7118	33
04/22/1997	08:16:59	0.7119	33
04/22/1997	08:18:00	0.7118	33
04/22/1997	08:19:00	0.7119	33
04/22/1997	08:19:59	0.712	33
04/22/1997	08:19:59	0.7119	33
04/22/1997	08:19:59	0.712	33
04/22/1997	08:19:59	0.7119	33
04/22/1997	08:20:59	0.7118	33
04/22/1997	08:20:59	0.7119	33
04/22/1997	08:20:59	0.7122	33
04/22/1997	08:20:59	0.7121	33
04/22/1997	08:20:59	0.712	33
04/22/1997	08:22:00	0.7119	33
04/22/1997	08:22:00	0.712	33
04/22/1997	08:22:00	0.7119	33
04/22/1997	08:23:00	0.7118	33
04/22/1997	08:23:00	0.7117	33
04/22/1997	08:23:00	0.7116	33
04/22/1997	08:23:00	0.7117	33
04/22/1997	08:23:59	0.7118	33
04/22/1997	08:23:59	0.7117	33
04/22/1997	08:23:59	0.7118	33
04/22/1997	08:23:59	0.7117	33
04/22/1997	08:23:59	0.7118	33
04/22/1997	08:25:00	0.7119	33
04/22/1997	08:25:00	0.7117	33
04/22/1997	08:25:00	0.7118	33
04/22/1997	08:26:00	0.7121	33
04/22/1997	08:26:00	0.712	33
04/22/1997	08:26:00	0.7121	33
04/22/1997	08:26:59	0.7122	33
04/22/1997	08:26:59	0.7121	33
04/22/1997	08:28:00	0.7122	33
04/22/1997	08:28:00	0.7121	33
04/22/1997	08:29:00	0.712	33
04/22/1997	08:29:00	0.7119	33
04/22/1997	08:29:00	0.712	33
04/22/1997	08:29:59	0.7119	33
04/22/1997	08:31:00	0.7118	33
04/22/1997	08:31:00	0.7117	33
04/22/1997	08:31:00	0.7116	33
04/22/1997	08:31:00	0.7115	33
04/22/1997	08:31:00	0.7114	33
04/22/1997	08:31:00	0.7115	33
04/22/1997	08:32:59	0.7114	33
04/22/1997	08:32:59	0.7115	33
04/22/1997	08:32:59	0.7114	33
04/22/1997	08:32:59	0.7113	33
04/22/1997	08:34:00	0.7112	33
04/22/1997	08:34:00	0.711	33
04/22/1997	08:34:00	0.7111	33
04/22/1997	08:34:00	0.711	33
04/22/1997	08:34:00	0.7111	33
04/22/1997	08:35:00	0.7109	33
04/22/1997	08:35:00	0.7108	33
04/22/1997	08:35:00	0.7107	33
04/22/1997	08:35:00	0.7106	33
04/22/1997	08:35:00	0.7105	33
04/22/1997	08:35:00	0.7103	33
04/22/1997	08:35:00	0.7102	33
04/22/1997	08:35:00	0.7101	33
04/22/1997	08:35:00	0.71	33
04/22/1997	08:35:59	0.7101	33
04/22/1997	08:35:59	0.7102	33
04/22/1997	08:35:59	0.7103	33
04/22/1997	08:35:59	0.7101	33
04/22/1997	08:35:59	0.7102	33
04/22/1997	08:35:59	0.7103	33
04/22/1997	08:35:59	0.7104	33
04/22/1997	08:35:59	0.7105	33
04/22/1997	08:35:59	0.7104	33
04/22/1997	08:35:59	0.7105	33
04/22/1997	08:36:59	0.7104	33
04/22/1997	08:36:59	0.7105	33
04/22/1997	08:36:59	0.7104	33
04/22/1997	08:38:00	0.7103	33
04/22/1997	08:38:00	0.7104	33
04/22/1997	08:38:00	0.7105	33
04/22/1997	08:39:00	0.7106	33
04/22/1997	08:39:00	0.7105	33
04/22/1997	08:39:00	0.7106	33
04/22/1997	08:39:00	0.7105	33
04/22/1997	08:39:59	0.7104	33
04/22/1997	08:39:59	0.7106	33
04/22/1997	08:39:59	0.7105	33
04/22/1997	08:41:00	0.7107	33
04/22/1997	08:41:00	0.7106	33
04/22/1997	08:41:00	0.7108	33
04/22/1997	08:41:00	0.7107	33
04/22/1997	08:41:00	0.7108	33
04/22/1997	08:41:00	0.7109	33
04/22/1997	08:42:00	0.711	33
04/22/1997	08:42:00	0.7111	33
04/22/1997	08:42:00	0.711	33
04/22/1997	08:42:00	0.7109	33
04/22/1997	08:42:00	0.711	33
04/22/1997	08:42:00	0.7109	33
04/22/1997	08:42:00	0.7108	33
04/22/1997	08:42:00	0.7107	33
04/22/1997	08:42:00	0.7105	33
04/22/1997	08:42:00	0.7104	33
04/22/1997	08:42:00	0.7103	33
04/22/1997	08:42:59	0.7104	33
04/22/1997	08:42:59	0.7105	33
04/22/1997	08:42:59	0.7106	33
04/22/1997	08:42:59	0.7105	33
04/22/1997	08:42:59	0.7104	33
04/22/1997	08:42:59	0.7105	33
04/22/1997	08:44:00	0.7107	33
04/22/1997	08:44:00	0.7106	33
04/22/1997	08:45:00	0.7105	33
04/22/1997	08:45:00	0.7106	33
04/22/1997	08:45:00	0.7107	33
04/22/1997	08:45:00	0.7106	33
04/22/1997	08:45:00	0.7107	33
04/22/1997	08:45:00	0.7106	33
04/22/1997	08:45:59	0.7108	33
04/22/1997	08:45:59	0.7107	33
04/22/1997	08:45:59	0.7108	33
04/22/1997	08:45:59	0.7109	33
04/22/1997	08:45:59	0.7108	33
04/22/1997	08:45:59	0.7107	33
04/22/1997	08:47:00	0.7108	33
04/22/1997	08:47:00	0.7109	33
04/22/1997	08:48:00	0.7109	33
04/22/1997	08:48:59	0.711	33
04/22/1997	08:48:59	0.7112	33
04/22/1997	08:49:59	0.7111	33
04/22/1997	08:49:59	0.7113	33
04/22/1997	08:49:59	0.7114	33
04/22/1997	08:49:59	0.7115	33
04/22/1997	08:49:59	0.7119	33
04/22/1997	08:49:59	0.7118	33
04/22/1997	08:49:59	0.7117	33
04/22/1997	08:49:59	0.7116	33
04/22/1997	08:51:00	0.7118	33
04/22/1997	08:51:00	0.7119	33
04/22/1997	08:51:00	0.712	33
04/22/1997	08:51:00	0.7121	33
04/22/1997	08:51:00	0.7122	33
04/22/1997	08:51:59	0.7121	33
04/22/1997	08:51:59	0.712	33
04/22/1997	08:51:59	0.7121	33
04/22/1997	08:52:59	0.712	33
04/22/1997	08:52:59	0.7122	33
04/22/1997	08:52:59	0.7121	33
04/22/1997	08:52:59	0.712	33
04/22/1997	08:52:59	0.7119	33
04/22/1997	08:52:59	0.7118	33
04/22/1997	08:52:59	0.7117	33
04/22/1997	08:52:59	0.7116	33
04/22/1997	08:54:00	0.7115	33
04/22/1997	08:54:00	0.7114	33
04/22/1997	08:54:00	0.7113	33
04/22/1997	08:54:00	0.7114	33
04/22/1997	08:54:00	0.7113	33
04/22/1997	08:54:00	0.711	33
04/22/1997	08:54:00	0.7109	33
04/22/1997	08:54:00	0.7108	33
04/22/1997	08:54:00	0.7107	33
04/22/1997	08:54:00	0.7109	33
04/22/1997	08:54:00	0.7106	33
04/22/1997	08:54:00	0.7107	33
04/22/1997	08:55:00	0.711	33
04/22/1997	08:55:00	0.7109	33
04/22/1997	08:55:00	0.7108	33
04/22/1997	08:55:00	0.7107	33
04/22/1997	08:55:00	0.7106	33
04/22/1997	08:55:00	0.7105	33
04/22/1997	08:55:00	0.7104	33
04/22/1997	08:55:00	0.7103	33
04/22/1997	08:55:00	0.7102	33
04/22/1997	08:55:00	0.7101	33
04/22/1997	08:55:00	0.71	33
04/22/1997	08:55:00	0.7099	33
04/22/1997	08:55:00	0.7098	33
04/22/1997	08:55:00	0.7097	33
04/22/1997	08:55:59	0.7099	33
04/22/1997	08:55:59	0.71	33
04/22/1997	08:55:59	0.7098	33
04/22/1997	08:55:59	0.7101	33
04/22/1997	08:55:59	0.7102	33
04/22/1997	08:55:59	0.7101	33
04/22/1997	08:55:59	0.71	33
04/22/1997	08:55:59	0.7101	33
04/22/1997	08:55:59	0.7102	33
04/22/1997	08:57:00	0.7103	33
04/22/1997	08:57:00	0.7106	33
04/22/1997	08:57:00	0.7108	33
04/22/1997	08:57:00	0.7107	33
04/22/1997	08:57:00	0.7108	33
04/22/1997	08:57:00	0.711	33
04/22/1997	08:57:00	0.7112	33
04/22/1997	08:57:00	0.7113	33
04/22/1997	08:57:00	0.7114	33
04/22/1997	08:58:00	0.7111	33
04/22/1997	08:58:00	0.7108	33
04/22/1997	08:58:00	0.7112	33
04/22/1997	08:58:00	0.7107	33
04/22/1997	08:58:00	0.7108	33
04/22/1997	08:58:59	0.711	33
04/22/1997	08:58:59	0.7112	33
04/22/1997	08:58:59	0.7109	33
04/22/1997	08:58:59	0.7108	33
04/22/1997	08:58:59	0.7109	33
04/22/1997	09:00:00	0.711	33
04/22/1997	09:00:00	0.7113	33
04/22/1997	09:00:00	0.7115	33
04/22/1997	09:00:00	0.7116	33
04/22/1997	09:00:00	0.712	33
04/22/1997	09:00:00	0.7122	33
04/22/1997	09:00:00	0.7125	33
04/22/1997	09:00:00	0.7128	33
04/22/1997	09:00:00	0.713	33
04/22/1997	09:00:00	0.7135	33
04/22/1997	09:00:00	0.7138	33
04/22/1997	09:00:00	0.714	33
04/22/1997	09:00:00	0.7145	33
04/22/1997	09:00:00	0.715	33
04/22/1997	09:01:00	0.7145	33
04/22/1997	09:01:00	0.714	33
04/22/1997	09:01:00	0.7135	33
04/22/1997	09:01:00	0.7131	33
04/22/1997	09:01:00	0.713	33
04/22/1997	09:01:00	0.7125	33
04/22/1997	09:01:00	0.713	33
04/22/1997	09:01:00	0.7137	33
04/22/1997	09:01:00	0.7135	33
04/22/1997	09:01:00	0.713	33
04/22/1997	09:01:59	0.7126	33
04/22/1997	09:01:59	0.7125	33
04/22/1997	09:01:59	0.712	33
04/22/1997	09:01:59	0.7123	33
04/22/1997	09:01:59	0.7121	33
04/22/1997	09:01:59	0.7122	33
04/22/1997	09:01:59	0.712	33
04/22/1997	09:01:59	0.7118	33
04/22/1997	09:03:00	0.7123	33
04/22/1997	09:03:00	0.7125	33
04/22/1997	09:03:00	0.7127	33
04/22/1997	09:03:00	0.7128	33
04/22/1997	09:03:00	0.7127	33
04/22/1997	09:03:00	0.7125	33
04/22/1997	09:03:00	0.7127	33
04/22/1997	09:03:00	0.713	33
04/22/1997	09:03:00	0.7127	33
04/22/1997	09:03:00	0.7123	33
04/22/1997	09:04:00	0.7127	33
04/22/1997	09:04:00	0.7128	33
04/22/1997	09:04:00	0.7127	33
04/22/1997	09:04:00	0.713	33
04/22/1997	09:04:00	0.7127	33
04/22/1997	09:04:00	0.7128	33
04/22/1997	09:04:00	0.7127	33
04/22/1997	09:04:00	0.7126	33
04/22/1997	09:04:00	0.7125	33
04/22/1997	09:04:00	0.7123	33
04/22/1997	09:04:00	0.7122	33
04/22/1997	09:04:59	0.712	33
04/22/1997	09:04:59	0.7118	33
04/22/1997	09:04:59	0.7123	33
04/22/1997	09:04:59	0.7122	33
04/22/1997	09:05:59	0.7124	33
04/22/1997	09:05:59	0.7122	33
04/22/1997	09:05:59	0.7121	33
04/22/1997	09:05:59	0.712	33
04/22/1997	09:05:59	0.7121	33
04/22/1997	09:05:59	0.7122	33
04/22/1997	09:07:00	0.7124	33
04/22/1997	09:07:00	0.712	33
04/22/1997	09:07:00	0.7117	33
04/22/1997	09:07:00	0.7116	33
04/22/1997	09:07:00	0.7114	33
04/22/1997	09:07:00	0.7113	33
04/22/1997	09:08:00	0.7111	33
04/22/1997	09:08:00	0.7112	33
04/22/1997	09:08:00	0.7113	33
04/22/1997	09:08:00	0.7114	33
04/22/1997	09:08:00	0.7115	33
04/22/1997	09:08:00	0.7113	33
04/22/1997	09:08:00	0.7112	33
04/22/1997	09:08:00	0.7111	33
04/22/1997	09:08:59	0.7112	33
04/22/1997	09:08:59	0.7111	33
04/22/1997	09:08:59	0.7113	33
04/22/1997	09:08:59	0.7111	33
04/22/1997	09:10:00	0.7112	33
04/22/1997	09:10:00	0.7111	33
04/22/1997	09:10:00	0.711	33
04/22/1997	09:10:00	0.7108	33
04/22/1997	09:10:00	0.7105	33
04/22/1997	09:10:00	0.7106	33
04/22/1997	09:10:00	0.7107	33
04/22/1997	09:10:00	0.7108	33
04/22/1997	09:11:00	0.711	33
04/22/1997	09:11:00	0.7109	33
04/22/1997	09:11:00	0.7108	33
04/22/1997	09:11:00	0.7107	33
04/22/1997	09:11:00	0.7105	33
04/22/1997	09:11:00	0.7101	33
04/22/1997	09:11:00	0.7102	33
04/22/1997	09:11:00	0.7106	33
04/22/1997	09:11:00	0.7107	33
04/22/1997	09:11:00	0.7108	33
04/22/1997	09:11:59	0.7109	33
04/22/1997	09:11:59	0.7111	33
04/22/1997	09:11:59	0.7112	33
04/22/1997	09:11:59	0.711	33
04/22/1997	09:11:59	0.7111	33
04/22/1997	09:11:59	0.7106	33
04/22/1997	09:13:00	0.7108	33
04/22/1997	09:13:00	0.7107	33
04/22/1997	09:13:00	0.7106	33
04/22/1997	09:13:00	0.7105	33
04/22/1997	09:13:00	0.7104	33
04/22/1997	09:13:00	0.7103	33
04/22/1997	09:14:00	0.7105	33
04/22/1997	09:14:00	0.7106	33
04/22/1997	09:14:00	0.7105	33
04/22/1997	09:14:00	0.7104	33
04/22/1997	09:14:00	0.7105	33
04/22/1997	09:14:00	0.7103	33
04/22/1997	09:14:59	0.7107	33
04/22/1997	09:14:59	0.7108	33
04/22/1997	09:14:59	0.7112	33
04/22/1997	09:14:59	0.7111	33
04/22/1997	09:14:59	0.711	33
04/22/1997	09:16:00	0.711	33
04/22/1997	09:16:00	0.7108	33
04/22/1997	09:16:00	0.711	33
04/22/1997	09:16:00	0.7111	33
04/22/1997	09:16:00	0.711	33
04/22/1997	09:17:00	0.7108	33
04/22/1997	09:17:59	0.711	33
04/22/1997	09:17:59	0.7115	33
04/22/1997	09:17:59	0.7116	33
04/22/1997	09:17:59	0.7118	33
04/22/1997	09:19:00	0.7119	33
04/22/1997	09:19:00	0.712	33
04/22/1997	09:19:00	0.7121	33
04/22/1997	09:20:00	0.7122	33
04/22/1997	09:20:00	0.7124	33
04/22/1997	09:20:00	0.7125	33
04/22/1997	09:20:00	0.7126	33
04/22/1997	09:20:00	0.713	33
04/22/1997	09:20:00	0.7135	33
04/22/1997	09:20:00	0.713	33
04/22/1997	09:20:00	0.7128	33
04/22/1997	09:20:00	0.7127	33
04/22/1997	09:20:00	0.7125	33
04/22/1997	09:20:00	0.7122	33
04/22/1997	09:20:59	0.7125	33
04/22/1997	09:20:59	0.7122	33
04/22/1997	09:20:59	0.7123	33
04/22/1997	09:20:59	0.7124	33
04/22/1997	09:21:59	0.7125	33
04/22/1997	09:21:59	0.7124	33
04/22/1997	09:21:59	0.7123	33
04/22/1997	09:21:59	0.7122	33
04/22/1997	09:23:00	0.7123	33
04/22/1997	09:23:00	0.712	33
04/22/1997	09:23:00	0.7123	33
04/22/1997	09:23:00	0.7122	33
04/22/1997	09:23:00	0.7121	33
04/22/1997	09:23:00	0.7122	33
04/22/1997	09:24:00	0.7123	33
04/22/1997	09:24:00	0.712	33
04/22/1997	09:24:00	0.7123	33
04/22/1997	09:24:00	0.7125	33
04/22/1997	09:24:00	0.7124	33
04/22/1997	09:24:00	0.7125	33
04/22/1997	09:24:59	0.7127	33
04/22/1997	09:24:59	0.7125	33
04/22/1997	09:24:59	0.7124	33
04/22/1997	09:24:59	0.7122	33
04/22/1997	09:24:59	0.712	33
04/22/1997	09:26:00	0.7118	33
04/22/1997	09:26:00	0.712	33
04/22/1997	09:26:00	0.7118	33
04/22/1997	09:26:00	0.712	33
04/22/1997	09:27:00	0.7117	33
04/22/1997	09:27:59	0.7119	33
04/22/1997	09:27:59	0.7118	33
04/22/1997	09:27:59	0.712	33
04/22/1997	09:29:00	0.7122	33
04/22/1997	09:29:00	0.7121	33
04/22/1997	09:29:00	0.7123	33
04/22/1997	09:29:00	0.712	33
04/22/1997	09:29:00	0.7122	33
04/22/1997	09:30:00	0.7123	33
04/22/1997	09:30:00	0.7121	33
04/22/1997	09:30:00	0.712	33
04/22/1997	09:32:00	0.7122	33
04/22/1997	09:33:00	0.7125	33
04/22/1997	09:33:00	0.7123	33
04/22/1997	09:33:00	0.7122	33
04/22/1997	09:33:59	0.712	33
04/22/1997	09:34:59	0.7122	33
04/22/1997	09:34:59	0.7124	33
04/22/1997	09:36:00	0.7125	33
04/22/1997	09:36:00	0.7122	33
04/22/1997	09:36:59	0.7124	33
04/22/1997	09:36:59	0.7119	33
04/22/1997	09:36:59	0.7117	33
04/22/1997	09:37:59	0.7113	33
04/22/1997	09:37:59	0.7117	33
04/22/1997	09:37:59	0.7118	33
04/22/1997	09:39:00	0.7117	33
04/22/1997	09:39:00	0.7116	33
04/22/1997	09:39:00	0.7119	33
04/22/1997	09:39:00	0.7117	33
04/22/1997	09:39:00	0.7115	33
04/22/1997	09:40:00	0.7114	33
04/22/1997	09:40:59	0.7113	33
04/22/1997	09:40:59	0.7114	33
04/22/1997	09:40:59	0.7111	33
04/22/1997	09:42:00	0.7113	33
04/22/1997	09:43:00	0.7111	33
04/22/1997	09:43:00	0.711	33
04/22/1997	09:43:00	0.7108	33
04/22/1997	09:43:00	0.7107	33
04/22/1997	09:43:00	0.711	33
04/22/1997	09:43:59	0.7106	33
04/22/1997	09:43:59	0.711	33
04/22/1997	09:45:00	0.7109	33
04/22/1997	09:45:00	0.7112	33
04/22/1997	09:46:59	0.7114	33
04/22/1997	09:46:59	0.7117	33
04/22/1997	09:46:59	0.7116	33
04/22/1997	09:48:00	0.7114	33
04/22/1997	09:48:00	0.7113	33
04/22/1997	09:48:00	0.7112	33
04/22/1997	09:50:59	0.7113	33
04/22/1997	09:52:00	0.711	33
04/22/1997	09:52:00	0.7109	33
04/22/1997	09:53:00	0.7113	33
04/22/1997	09:53:59	0.7115	33
04/22/1997	09:53:59	0.7112	33
04/22/1997	09:55:00	0.7113	33
04/22/1997	09:55:00	0.7115	33
04/22/1997	09:55:00	0.7114	33
04/22/1997	09:55:00	0.7113	33
04/22/1997	09:56:00	0.7112	33
04/22/1997	09:56:00	0.7111	33
04/22/1997	09:56:00	0.711	33
04/22/1997	09:56:00	0.7108	33
04/22/1997	09:56:59	0.711	33
04/22/1997	09:56:59	0.7112	33
04/22/1997	09:56:59	0.7113	33
04/22/1997	09:56:59	0.7111	33
04/22/1997	09:56:59	0.711	33
04/22/1997	09:59:00	0.7109	33
04/22/1997	09:59:00	0.7108	33
04/22/1997	09:59:00	0.7107	33
04/22/1997	09:59:00	0.7106	33
04/22/1997	09:59:00	0.7108	33
04/22/1997	09:59:59	0.7105	33
04/22/1997	09:59:59	0.7107	33
04/22/1997	09:59:59	0.7105	33
04/22/1997	09:59:59	0.7104	33
04/22/1997	09:59:59	0.7105	33
04/22/1997	09:59:59	0.7104	33
04/22/1997	10:01:00	0.7107	33
04/22/1997	10:01:00	0.7103	33
04/22/1997	10:01:00	0.7102	33
04/22/1997	10:01:00	0.7103	33
04/22/1997	10:01:00	0.7102	33
04/22/1997	10:01:00	0.7103	33
04/22/1997	10:01:00	0.7102	33
04/22/1997	10:01:00	0.7101	33
04/22/1997	10:01:00	0.71	33
04/22/1997	10:02:00	0.7101	33
04/22/1997	10:02:00	0.7103	33
04/22/1997	10:02:00	0.7102	33
04/22/1997	10:02:59	0.7101	33
04/22/1997	10:02:59	0.7102	33
04/22/1997	10:02:59	0.7101	33
04/22/1997	10:02:59	0.71	33
04/22/1997	10:02:59	0.7098	33
04/22/1997	10:02:59	0.7099	33
04/22/1997	10:04:00	0.7098	33
04/22/1997	10:04:00	0.7097	33
04/22/1997	10:04:00	0.7095	33
04/22/1997	10:04:00	0.7101	33
04/22/1997	10:04:00	0.71	33
04/22/1997	10:04:00	0.7098	33
04/22/1997	10:05:00	0.71	33
04/22/1997	10:05:00	0.7098	33
04/22/1997	10:05:00	0.71	33
04/22/1997	10:05:00	0.7099	33
04/22/1997	10:05:00	0.7102	33
04/22/1997	10:05:59	0.7103	33
04/22/1997	10:05:59	0.7102	33
04/22/1997	10:05:59	0.7101	33
04/22/1997	10:05:59	0.7104	33
04/22/1997	10:05:59	0.7102	33
04/22/1997	10:06:59	0.7104	33
04/22/1997	10:06:59	0.7105	33
04/22/1997	10:06:59	0.7106	33
04/22/1997	10:06:59	0.7105	33
04/22/1997	10:06:59	0.7103	33
04/22/1997	10:06:59	0.7102	33
04/22/1997	10:08:00	0.7103	33
04/22/1997	10:08:00	0.7102	33
04/22/1997	10:08:00	0.7101	33
04/22/1997	10:08:00	0.7102	33
04/22/1997	10:08:00	0.7103	33
04/22/1997	10:08:00	0.7101	33
04/22/1997	10:08:00	0.7104	33
04/22/1997	10:08:00	0.7102	33
04/22/1997	10:09:00	0.7104	33
04/22/1997	10:09:00	0.7103	33
04/22/1997	10:09:59	0.7102	33
04/22/1997	10:09:59	0.71	33
04/22/1997	10:09:59	0.7102	33
04/22/1997	10:09:59	0.7101	33
04/22/1997	10:11:00	0.71	33
04/22/1997	10:11:00	0.7101	33
04/22/1997	10:11:00	0.7103	33
04/22/1997	10:12:00	0.7104	33
04/22/1997	10:12:00	0.7103	33
04/22/1997	10:12:00	0.7105	33
04/22/1997	10:12:59	0.7107	33
04/22/1997	10:12:59	0.7106	33
04/22/1997	10:12:59	0.7105	33
04/22/1997	10:12:59	0.7108	33
04/22/1997	10:14:00	0.7106	33
04/22/1997	10:14:00	0.7107	33
04/22/1997	10:14:00	0.7106	33
04/22/1997	10:14:00	0.7107	33
04/22/1997	10:14:00	0.7106	33
04/22/1997	10:14:00	0.7103	33
04/22/1997	10:15:00	0.7108	33
04/22/1997	10:15:00	0.7109	33
04/22/1997	10:15:59	0.711	33
04/22/1997	10:15:59	0.7109	33
04/22/1997	10:15:59	0.7108	33
04/22/1997	10:15:59	0.7109	33
04/22/1997	10:15:59	0.7108	33
04/22/1997	10:17:00	0.7109	33
04/22/1997	10:17:00	0.7108	33
04/22/1997	10:18:00	0.7107	33
04/22/1997	10:18:00	0.7105	33
04/22/1997	10:18:00	0.7106	33
04/22/1997	10:18:00	0.7108	33
04/22/1997	10:18:59	0.7106	33
04/22/1997	10:18:59	0.7108	33
04/22/1997	10:18:59	0.7106	33
04/22/1997	10:19:59	0.7107	33
04/22/1997	10:19:59	0.7106	33
04/22/1997	10:19:59	0.7105	33
04/22/1997	10:19:59	0.7104	33
04/22/1997	10:19:59	0.7103	33
04/22/1997	10:21:00	0.7104	33
04/22/1997	10:21:00	0.7105	33
04/22/1997	10:21:00	0.7102	33
04/22/1997	10:21:00	0.7103	33
04/22/1997	10:21:59	0.7105	33
04/22/1997	10:21:59	0.7104	33
04/22/1997	10:22:59	0.7102	33
04/22/1997	10:22:59	0.71	33
04/22/1997	10:22:59	0.7104	33
04/22/1997	10:22:59	0.7105	33
04/22/1997	10:24:00	0.7104	33
04/22/1997	10:24:00	0.7105	33
04/22/1997	10:24:00	0.7107	33
04/22/1997	10:25:00	0.7106	33
04/22/1997	10:25:00	0.7105	33
04/22/1997	10:25:00	0.7102	33
04/22/1997	10:25:00	0.7104	33
04/22/1997	10:25:00	0.7105	33
04/22/1997	10:25:59	0.7106	33
04/22/1997	10:25:59	0.7101	33
04/22/1997	10:25:59	0.71	33
04/22/1997	10:25:59	0.7103	33
04/22/1997	10:27:00	0.7103	33
04/22/1997	10:28:00	0.7101	33
04/22/1997	10:31:00	0.7102	33
04/22/1997	10:31:00	0.7105	33
04/22/1997	10:31:00	0.7106	33
04/22/1997	10:31:00	0.7105	33
04/22/1997	10:31:59	0.7106	33
04/22/1997	10:31:59	0.7105	33
04/22/1997	10:33:00	0.7106	33
04/22/1997	10:34:59	0.7107	33
04/22/1997	10:34:59	0.7106	33
04/22/1997	10:34:59	0.7107	33
04/22/1997	10:37:00	0.7105	33
04/22/1997	10:37:00	0.7104	33
04/22/1997	10:38:00	0.7103	33
04/22/1997	10:38:00	0.7105	33
04/22/1997	10:40:00	0.7106	33
04/22/1997	10:40:00	0.7104	33
04/22/1997	10:41:00	0.7105	33
04/22/1997	10:41:00	0.7104	33
04/22/1997	10:44:00	0.7105	33
04/22/1997	10:44:00	0.7102	33
04/22/1997	10:44:00	0.71	33
04/22/1997	10:44:00	0.7099	33
04/22/1997	10:44:00	0.7097	33
04/22/1997	10:44:00	0.7103	33
04/22/1997	10:44:59	0.71	33
04/22/1997	10:44:59	0.7101	33
04/22/1997	10:44:59	0.7098	33
04/22/1997	10:46:00	0.71	33
04/22/1997	10:46:00	0.7097	33
04/22/1997	10:46:00	0.7101	33
04/22/1997	10:47:00	0.7098	33
04/22/1997	10:47:00	0.71	33
04/22/1997	10:47:00	0.7104	33
04/22/1997	10:47:59	0.7106	33
04/22/1997	10:47:59	0.7104	33
04/22/1997	10:50:00	0.7102	33
04/22/1997	10:50:59	0.7104	33
04/22/1997	10:51:59	0.7101	33
04/22/1997	10:51:59	0.71	33
04/22/1997	10:51:59	0.7097	33
04/22/1997	10:51:59	0.7099	33
04/22/1997	10:53:00	0.7097	33
04/22/1997	10:53:00	0.7096	33
04/22/1997	10:53:00	0.7095	33
04/22/1997	10:54:00	0.71	33
04/22/1997	10:54:00	0.7099	33
04/22/1997	10:54:00	0.7096	33
04/22/1997	10:54:00	0.7097	33
04/22/1997	10:54:00	0.7098	33
04/22/1997	10:54:00	0.7099	33
04/22/1997	10:54:59	0.7101	33
04/22/1997	10:54:59	0.71	33
04/22/1997	10:54:59	0.7099	33
04/22/1997	10:54:59	0.7096	33
04/22/1997	10:54:59	0.7095	33
04/22/1997	10:54:59	0.7094	33
04/22/1997	10:54:59	0.7095	33
04/22/1997	10:56:00	0.7097	33
04/22/1997	10:56:00	0.7096	33
04/22/1997	10:56:00	0.7095	33
04/22/1997	10:56:00	0.7094	33
04/22/1997	10:56:00	0.7093	33
04/22/1997	10:56:00	0.7092	33
04/22/1997	10:56:00	0.7091	33
04/22/1997	10:56:00	0.709	33
04/22/1997	10:57:00	0.7092	33
04/22/1997	10:57:00	0.7093	33
04/22/1997	10:57:00	0.7092	33
04/22/1997	10:57:00	0.7091	33
04/22/1997	10:57:00	0.709	33
04/22/1997	10:57:59	0.7088	33
04/22/1997	10:57:59	0.7089	33
04/22/1997	10:57:59	0.7088	33
04/22/1997	10:57:59	0.7089	33
04/22/1997	10:59:00	0.7085	33
04/22/1997	10:59:00	0.7088	33
04/22/1997	10:59:00	0.7087	33
04/22/1997	10:59:00	0.7088	33
04/22/1997	10:59:00	0.7086	33
04/22/1997	10:59:00	0.7083	33
04/22/1997	10:59:00	0.7087	33
04/22/1997	11:00:00	0.7088	33
04/22/1997	11:00:00	0.7086	33
04/22/1997	11:00:00	0.7089	33
04/22/1997	11:00:00	0.709	33
04/22/1997	11:00:59	0.7091	33
04/22/1997	11:00:59	0.709	33
04/22/1997	11:02:00	0.7089	33
04/22/1997	11:02:00	0.7086	33
04/22/1997	11:02:00	0.7087	33
04/22/1997	11:03:00	0.709	33
04/22/1997	11:03:00	0.7089	33
04/22/1997	11:03:59	0.7087	33
04/22/1997	11:03:59	0.7088	33
04/22/1997	11:03:59	0.7089	33
04/22/1997	11:04:59	0.7088	33
04/22/1997	11:04:59	0.7087	33
04/22/1997	11:06:00	0.7089	33
04/22/1997	11:06:00	0.709	33
04/22/1997	11:06:00	0.7088	33
04/22/1997	11:06:00	0.7091	33
04/22/1997	11:06:59	0.709	33
04/22/1997	11:06:59	0.7088	33
04/22/1997	11:07:59	0.7092	33
04/22/1997	11:07:59	0.7089	33
04/22/1997	11:07:59	0.7088	33
04/22/1997	11:07:59	0.7087	33
04/22/1997	11:07:59	0.7088	33
04/22/1997	11:07:59	0.7087	33
04/22/1997	11:09:00	0.7088	33
04/22/1997	11:09:00	0.7089	33
04/22/1997	11:09:00	0.7087	33
04/22/1997	11:09:00	0.7086	33
04/22/1997	11:09:00	0.7085	33
04/22/1997	11:09:00	0.7086	33
04/22/1997	11:10:00	0.7084	33
04/22/1997	11:10:00	0.7083	33
04/22/1997	11:10:00	0.7082	33
04/22/1997	11:10:00	0.7085	33
04/22/1997	11:10:00	0.7083	33
04/22/1997	11:10:00	0.7088	33
04/22/1997	11:10:59	0.709	33
04/22/1997	11:10:59	0.7088	33
04/22/1997	11:10:59	0.709	33
04/22/1997	11:12:00	0.7088	33
04/22/1997	11:13:00	0.7086	33
04/22/1997	11:13:00	0.7088	33
04/22/1997	11:13:00	0.7092	33
04/22/1997	11:13:59	0.7088	33
04/22/1997	11:13:59	0.709	33
04/22/1997	11:13:59	0.7089	33
04/22/1997	11:13:59	0.7086	33
04/22/1997	11:15:00	0.709	33
04/22/1997	11:15:00	0.7086	33
04/22/1997	11:15:00	0.7087	33
04/22/1997	11:15:00	0.7085	33
04/22/1997	11:15:00	0.7086	33
04/22/1997	11:15:00	0.7088	33
04/22/1997	11:16:00	0.7085	33
04/22/1997	11:16:00	0.7084	33
04/22/1997	11:16:00	0.7081	33
04/22/1997	11:16:00	0.7085	33
04/22/1997	11:16:00	0.7084	33
04/22/1997	11:16:00	0.7088	33
04/22/1997	11:16:00	0.7086	33
04/22/1997	11:16:59	0.7085	33
04/22/1997	11:16:59	0.7087	33
04/22/1997	11:16:59	0.7085	33
04/22/1997	11:16:59	0.7084	33
04/22/1997	11:16:59	0.7088	33
04/22/1997	11:18:00	0.7087	33
04/22/1997	11:19:00	0.709	33
04/22/1997	11:19:59	0.7091	33
04/22/1997	11:19:59	0.709	33
04/22/1997	11:19:59	0.7092	33
04/22/1997	11:22:00	0.7092	33
04/22/1997	11:22:00	0.7093	33
04/22/1997	11:23:59	0.7092	33
04/22/1997	11:23:59	0.7094	33
04/22/1997	11:23:59	0.7093	33
04/22/1997	11:23:59	0.7095	33
04/22/1997	11:25:00	0.7095	33
04/22/1997	11:25:00	0.7094	33
04/22/1997	11:25:00	0.7095	33
04/22/1997	11:25:00	0.7096	33
04/22/1997	11:26:00	0.7095	33
04/22/1997	11:26:00	0.7096	33
04/22/1997	11:26:00	0.7095	33
04/22/1997	11:26:00	0.7096	33
04/22/1997	11:26:00	0.7094	33
04/22/1997	11:26:00	0.7096	33
04/22/1997	11:26:59	0.7095	33
04/22/1997	11:26:59	0.7094	33
04/22/1997	11:28:00	0.7095	33
04/22/1997	11:28:00	0.7096	33
04/22/1997	11:28:00	0.7097	33
04/22/1997	11:32:00	0.7095	33
04/22/1997	11:32:59	0.7096	33
04/22/1997	11:32:59	0.7095	33
04/22/1997	11:34:00	0.7094	33
04/22/1997	11:34:00	0.7093	33
04/22/1997	11:34:00	0.7095	33
04/22/1997	11:34:00	0.7097	33
04/22/1997	11:36:59	0.7096	33
04/22/1997	11:36:59	0.7097	33
04/22/1997	11:38:00	0.7098	33
04/22/1997	11:38:00	0.7099	33
04/22/1997	11:38:00	0.7098	33
04/22/1997	11:39:00	0.7097	33
04/22/1997	11:39:00	0.7098	33
04/22/1997	11:39:59	0.7097	33
04/22/1997	11:39:59	0.7098	33
04/22/1997	11:41:00	0.7096	33
04/22/1997	11:41:00	0.7098	33
04/22/1997	11:41:00	0.7096	33
04/22/1997	11:41:00	0.71	33
04/22/1997	11:42:00	0.7099	33
04/22/1997	11:42:00	0.71	33
04/22/1997	11:42:59	0.7099	33
04/22/1997	11:42:59	0.7098	33
04/22/1997	11:42:59	0.7097	33
04/22/1997	11:44:00	0.7098	33
04/22/1997	11:45:00	0.7099	33
04/22/1997	11:45:59	0.7098	33
04/22/1997	11:45:59	0.7097	33
04/22/1997	11:48:00	0.71	33
04/22/1997	11:48:59	0.71	33
04/22/1997	11:51:00	0.7099	33
04/22/1997	11:51:00	0.7097	33
04/22/1997	11:52:59	0.7098	33
04/22/1997	11:54:00	0.7097	33
04/22/1997	11:55:00	0.7096	33
04/22/1997	11:57:00	0.7095	33
04/22/1997	11:57:00	0.7097	33
04/22/1997	11:57:00	0.7096	33
04/22/1997	11:58:00	0.7097	33
04/22/1997	11:58:59	0.7098	33
04/22/1997	12:00:00	0.7096	33
04/22/1997	12:01:59	0.7097	33
04/22/1997	12:01:59	0.7098	33
04/22/1997	12:01:59	0.7096	33
04/22/1997	12:03:00	0.7095	33
04/22/1997	12:03:00	0.7093	33
04/22/1997	12:03:00	0.7094	33
04/22/1997	12:04:00	0.7095	33
04/22/1997	12:04:00	0.7094	33
04/22/1997	12:04:59	0.7094	33
04/22/1997	12:04:59	0.7092	33
04/22/1997	12:05:59	0.7093	33
04/22/1997	12:05:59	0.7094	33
04/22/1997	12:05:59	0.7093	33
04/22/1997	12:07:00	0.7096	33
04/22/1997	12:08:00	0.7097	33
04/22/1997	12:08:00	0.7096	33
04/22/1997	12:08:59	0.7097	33
04/22/1997	12:08:59	0.7098	33
04/22/1997	12:08:59	0.7097	33
04/22/1997	12:10:00	0.7098	33
04/22/1997	12:11:00	0.7096	33
04/22/1997	12:11:59	0.7096	33
04/22/1997	12:11:59	0.7097	33
04/22/1997	12:11:59	0.7098	33
04/22/1997	12:13:00	0.7097	33
04/22/1997	12:14:00	0.7097	33
04/22/1997	12:14:59	0.7096	33
04/22/1997	12:14:59	0.7097	33
04/22/1997	12:17:59	0.7096	33
04/22/1997	12:19:00	0.7095	33
04/22/1997	12:19:00	0.7093	33
04/22/1997	12:19:00	0.7094	33
04/22/1997	12:20:00	0.7095	33
04/22/1997	12:20:59	0.7094	33
04/22/1997	12:20:59	0.7096	33
04/22/1997	12:20:59	0.7095	33
04/22/1997	12:20:59	0.7094	33
04/22/1997	12:21:59	0.7096	33
04/22/1997	12:23:00	0.7097	33
04/22/1997	12:23:00	0.7096	33
04/22/1997	12:24:00	0.7095	33
04/22/1997	12:24:00	0.7094	33
04/22/1997	12:27:59	0.7096	33
04/22/1997	12:30:00	0.7095	33
04/22/1997	12:30:59	0.7094	33
04/22/1997	12:32:00	0.7095	33
04/22/1997	12:33:00	0.7093	33
04/22/1997	12:33:00	0.7092	33
04/22/1997	12:36:00	0.7091	33
04/22/1997	12:37:59	0.7092	33
04/22/1997	12:37:59	0.7091	33
04/22/1997	12:39:00	0.7095	33
04/22/1997	12:43:00	0.7096	33
04/22/1997	12:43:00	0.7097	33
04/22/1997	12:43:00	0.7098	33
04/22/1997	12:43:59	0.7099	33
04/22/1997	12:43:59	0.71	33
04/22/1997	12:43:59	0.7103	33
04/22/1997	12:45:00	0.7102	33
04/22/1997	12:46:00	0.7102	33
04/22/1997	12:46:59	0.7103	33
04/22/1997	12:46:59	0.7104	33
04/22/1997	12:48:00	0.7105	33
04/22/1997	12:48:00	0.7103	33
04/22/1997	12:48:00	0.7104	33
04/22/1997	12:48:00	0.7103	33
04/22/1997	12:49:00	0.7104	33
04/22/1997	12:49:00	0.7103	33
04/22/1997	12:49:59	0.7102	33
04/22/1997	12:49:59	0.7101	33
04/22/1997	12:50:59	0.7102	33
04/22/1997	12:50:59	0.7101	33
04/22/1997	12:50:59	0.7099	33
04/22/1997	12:53:00	0.7098	33
04/22/1997	12:53:59	0.7099	33
04/22/1997	12:53:59	0.7098	33
04/22/1997	12:53:59	0.7095	33
04/22/1997	12:55:00	0.7097	33
04/22/1997	12:55:00	0.7098	33
04/22/1997	12:55:00	0.7097	33
04/22/1997	12:56:00	0.7096	33
04/22/1997	12:56:00	0.7095	33
04/22/1997	12:56:59	0.7094	33
04/22/1997	12:56:59	0.7095	33
04/22/1997	12:56:59	0.7094	33
04/22/1997	12:59:00	0.7096	33
04/22/1997	12:59:59	0.7097	33
04/22/1997	12:59:59	0.7098	33
04/22/1997	13:01:00	0.7099	33
04/22/1997	13:01:00	0.71	33
04/22/1997	13:01:00	0.7101	33
04/22/1997	13:01:00	0.71	33
04/22/1997	13:01:00	0.7099	33
04/22/1997	13:02:00	0.71	33
04/22/1997	13:02:00	0.7102	33
04/22/1997	13:02:00	0.71	33
04/22/1997	13:02:59	0.7099	33
04/22/1997	13:02:59	0.71	33
04/22/1997	13:02:59	0.7101	33
04/22/1997	13:02:59	0.7099	33
04/22/1997	13:04:00	0.71	33
04/22/1997	13:05:00	0.7101	33
04/22/1997	13:05:59	0.7103	33
04/22/1997	13:05:59	0.7101	33
04/22/1997	13:05:59	0.7102	33
04/22/1997	13:09:00	0.7103	33
04/22/1997	13:09:00	0.7104	33
04/22/1997	13:09:59	0.7102	33
04/22/1997	13:09:59	0.7103	33
04/22/1997	13:09:59	0.7104	33
04/22/1997	13:11:00	0.7105	33
04/22/1997	13:11:00	0.7103	33
04/22/1997	13:12:00	0.7105	33
04/22/1997	13:12:00	0.7103	33
04/22/1997	13:12:59	0.7102	33
04/22/1997	13:12:59	0.7104	33
04/22/1997	13:12:59	0.7103	33
04/22/1997	13:12:59	0.7104	33
04/22/1997	13:12:59	0.7103	33
04/22/1997	13:14:00	0.7103	33
04/22/1997	13:15:00	0.7101	33
04/22/1997	13:15:59	0.71	33
04/22/1997	13:18:00	0.7101	33
04/22/1997	13:18:00	0.7102	33
04/22/1997	13:18:59	0.7103	33
04/22/1997	13:19:59	0.7105	33
04/22/1997	13:19:59	0.7106	33
04/22/1997	13:19:59	0.7104	33
04/22/1997	13:19:59	0.7103	33
04/22/1997	13:19:59	0.7105	33
04/22/1997	13:21:59	0.7105	33
04/22/1997	13:22:59	0.7103	33
04/22/1997	13:22:59	0.7104	33
04/22/1997	13:22:59	0.7103	33
04/22/1997	13:24:00	0.7104	33
04/22/1997	13:24:00	0.7103	33
04/22/1997	13:24:00	0.7102	33
04/22/1997	13:25:00	0.7104	33
04/22/1997	13:27:00	0.7102	33
04/22/1997	13:28:00	0.7102	33
04/22/1997	13:28:00	0.71	33
04/22/1997	13:28:00	0.7098	33
04/22/1997	13:30:00	0.7097	33
04/22/1997	13:30:00	0.7098	33
04/22/1997	13:30:00	0.7097	33
04/22/1997	13:30:00	0.7098	33
04/22/1997	13:31:00	0.7096	33
04/22/1997	13:34:59	0.7095	33
04/22/1997	13:34:59	0.7094	33
04/22/1997	13:35:59	0.7093	33
04/22/1997	13:35:59	0.7095	33
04/22/1997	13:38:00	0.7096	33
04/22/1997	13:38:59	0.7095	33
04/22/1997	13:38:59	0.7096	33
04/22/1997	13:38:59	0.7095	33
04/22/1997	13:40:00	0.7094	33
04/22/1997	13:40:00	0.7095	33
04/22/1997	13:41:00	0.7094	33
04/22/1997	13:41:59	0.7092	33
04/22/1997	13:41:59	0.7094	33
04/22/1997	13:43:00	0.7095	33
04/22/1997	13:43:00	0.7096	33
04/22/1997	13:43:00	0.7095	33
04/22/1997	13:43:00	0.7094	33
04/22/1997	13:44:00	0.7095	33
04/22/1997	13:44:59	0.7097	33
04/22/1997	13:46:00	0.7096	33
04/22/1997	13:46:00	0.7095	33
04/22/1997	13:46:00	0.7094	33
04/22/1997	13:47:00	0.7093	33
04/22/1997	13:47:00	0.7094	33
04/22/1997	13:47:59	0.7096	33
04/22/1997	13:47:59	0.7095	33
04/22/1997	13:49:00	0.7094	33
04/22/1997	13:49:00	0.7092	33
04/22/1997	13:49:00	0.7094	33
04/22/1997	13:50:00	0.7095	33
04/22/1997	13:50:59	0.7094	33
04/22/1997	13:51:59	0.7095	33
04/22/1997	13:51:59	0.7096	33
04/22/1997	13:53:00	0.7098	33
04/22/1997	13:53:00	0.7097	33
04/22/1997	13:53:00	0.7098	33
04/22/1997	13:54:00	0.7097	33
04/22/1997	13:54:59	0.7098	33
04/22/1997	13:54:59	0.71	33
04/22/1997	13:54:59	0.7098	33
04/22/1997	13:54:59	0.7097	33
04/22/1997	13:56:00	0.7098	33
04/22/1997	13:56:00	0.7099	33
04/22/1997	13:56:00	0.7098	33
04/22/1997	13:57:00	0.7099	33
04/22/1997	13:57:00	0.7097	33
04/22/1997	13:57:59	0.7099	33
04/22/1997	13:57:59	0.71	33
04/22/1997	13:57:59	0.7099	33
04/22/1997	13:59:00	0.7098	33
04/22/1997	13:59:00	0.7097	33
04/22/1997	13:59:00	0.7098	33
04/22/1997	13:59:00	0.7099	33
04/22/1997	13:59:00	0.71	49
04/23/1997	15:00:00	0.7095	73
04/23/1997	15:01:00	0.7097	65
04/23/1997	15:08:00	0.7094	65
04/23/1997	15:08:59	0.7091	65
04/23/1997	15:33:59	0.709	65
04/23/1997	15:49:00	0.7088	65
04/23/1997	15:49:00	0.7091	65
04/23/1997	15:49:59	0.7088	65
04/23/1997	16:24:00	0.7086	65
04/23/1997	16:27:00	0.7086	65
04/23/1997	16:28:59	0.7084	65
04/23/1997	16:41:00	0.7083	65
04/23/1997	16:56:00	0.7083	65
04/23/1997	17:02:00	0.7084	65
04/23/1997	17:23:00	0.7084	65
04/23/1997	17:31:00	0.7086	65
04/23/1997	17:34:00	0.7084	65
04/23/1997	17:38:00	0.7084	65
04/23/1997	17:49:59	0.7086	65
04/23/1997	18:08:59	0.7085	65
04/23/1997	18:08:59	0.7083	65
04/23/1997	18:08:59	0.7091	65
04/23/1997	18:20:00	0.709	65
04/23/1997	18:20:00	0.7093	65
04/23/1997	18:24:00	0.7093	65
04/23/1997	18:27:00	0.7093	65
04/23/1997	18:45:00	0.7099	65
04/23/1997	18:46:00	0.71	65
04/23/1997	18:53:00	0.7099	65
04/23/1997	18:59:00	0.7098	65
04/23/1997	19:27:00	0.7095	65
04/23/1997	19:27:00	0.7107	65
04/23/1997	19:33:00	0.711	65
04/23/1997	19:40:00	0.7111	65
04/23/1997	19:56:00	0.7112	65
04/23/1997	20:00:00	0.7112	65
04/23/1997	20:02:00	0.7113	65
04/23/1997	20:03:00	0.7113	65
04/23/1997	20:03:59	0.7113	65
04/23/1997	20:03:59	0.7112	65
04/23/1997	20:03:59	0.711	65
04/23/1997	20:13:00	0.7115	65
04/23/1997	20:13:00	0.7116	65
04/23/1997	20:34:00	0.7114	65
04/23/1997	20:39:00	0.7113	65
04/23/1997	20:42:59	0.7117	65
04/23/1997	20:47:00	0.7117	65
04/23/1997	20:48:59	0.7117	65
04/23/1997	20:48:59	0.7116	65
04/23/1997	20:49:59	0.7118	65
04/23/1997	21:00:00	0.7112	65
04/23/1997	21:04:00	0.7118	65
04/23/1997	21:08:59	0.7115	65
04/23/1997	21:11:59	0.7118	65
04/23/1997	21:14:00	0.7118	65
04/23/1997	21:16:00	0.712	65
04/23/1997	21:20:00	0.7118	65
04/23/1997	21:29:00	0.7117	65
04/23/1997	21:33:59	0.7118	65
04/23/1997	21:46:59	0.7118	65
04/23/1997	21:49:00	0.7114	65
04/23/1997	21:49:59	0.7112	65
04/23/1997	21:53:00	0.711	65
04/23/1997	22:12:59	0.7108	65
04/23/1997	22:21:59	0.7103	65
04/23/1997	22:25:00	0.7101	65
04/23/1997	22:25:59	0.7097	65
04/23/1997	22:25:59	0.7098	65
04/23/1997	22:33:00	0.7098	65
04/23/1997	22:35:59	0.7098	65
04/23/1997	22:43:00	0.7098	65
04/23/1997	22:43:00	0.7096	65
04/23/1997	22:44:59	0.7093	65
04/23/1997	22:44:59	0.7092	65
04/23/1997	22:46:00	0.709	65
04/23/1997	22:57:00	0.7095	65
04/23/1997	23:03:00	0.7098	65
04/23/1997	23:32:00	0.7098	65
04/23/1997	00:05:59	0.7094	65
04/23/1997	00:05:59	0.7093	65
04/23/1997	00:05:59	0.7091	65
04/23/1997	00:05:59	0.709	65
04/23/1997	00:11:00	0.7087	65
04/23/1997	00:26:00	0.7087	65
04/23/1997	00:53:00	0.7083	65
04/23/1997	01:05:59	0.7089	65
04/23/1997	01:06:59	0.7085	65
04/23/1997	01:06:59	0.7089	65
04/23/1997	01:08:00	0.7089	65
04/23/1997	01:21:59	0.7096	65
04/23/1997	01:25:59	0.7099	65
04/23/1997	01:37:00	0.7099	65
04/23/1997	01:38:00	0.7096	65
04/23/1997	01:41:59	0.7099	65
04/23/1997	01:54:59	0.7105	65
04/23/1997	01:57:59	0.711	65
04/23/1997	02:00:59	0.7115	65
04/23/1997	02:00:59	0.7117	65
04/23/1997	02:00:59	0.712	65
04/23/1997	02:00:59	0.7124	65
04/23/1997	02:00:59	0.7125	65
04/23/1997	02:02:00	0.7127	65
04/23/1997	02:06:00	0.712	65
04/23/1997	02:07:59	0.7119	65
04/23/1997	02:07:59	0.7118	65
04/23/1997	02:13:00	0.7112	65
04/23/1997	02:13:00	0.7117	65
04/23/1997	02:16:59	0.7114	65
04/23/1997	02:18:00	0.7116	65
04/23/1997	02:19:00	0.7116	65
04/23/1997	02:22:00	0.7114	65
04/23/1997	02:55:00	0.7119	65
04/23/1997	03:01:59	0.7123	65
04/23/1997	03:04:00	0.7123	65
04/23/1997	03:08:59	0.7124	65
04/23/1997	03:11:59	0.7124	65
04/23/1997	03:13:00	0.7126	65
04/23/1997	03:14:00	0.7127	65
04/23/1997	03:14:59	0.7128	65
04/23/1997	03:17:00	0.7128	65
04/23/1997	03:17:00	0.7129	65
04/23/1997	03:17:00	0.713	65
04/23/1997	03:17:59	0.7133	65
04/23/1997	03:19:00	0.7134	65
04/23/1997	03:19:00	0.7135	65
04/23/1997	03:27:59	0.7134	65
04/23/1997	03:33:00	0.7126	65
04/23/1997	03:37:59	0.7123	65
04/23/1997	03:39:00	0.7123	65
04/23/1997	03:40:00	0.712	65
04/23/1997	03:43:00	0.7115	65
04/23/1997	03:52:00	0.7123	65
04/23/1997	04:09:59	0.7118	65
04/23/1997	04:28:59	0.7118	65
04/23/1997	04:34:00	0.7115	65
04/23/1997	04:38:00	0.7115	65
04/23/1997	04:47:59	0.7113	65
04/23/1997	04:56:00	0.7112	65
04/23/1997	04:57:00	0.711	65
04/23/1997	04:57:59	0.711	65
04/23/1997	05:00:59	0.7109	65
04/23/1997	05:44:00	0.712	65
04/23/1997	05:49:59	0.7121	65
04/23/1997	06:00:00	0.7123	65
04/23/1997	06:04:59	0.7121	65
04/23/1997	06:05:59	0.7121	65
04/23/1997	06:10:00	0.7124	65
04/23/1997	06:39:00	0.712	65
04/23/1997	06:49:59	0.712	65
04/23/1997	06:49:59	0.7118	65
04/23/1997	06:53:59	0.7116	65
04/23/1997	06:56:59	0.7113	65
04/23/1997	06:59:59	0.7111	65
04/23/1997	06:59:59	0.711	65
04/23/1997	06:59:59	0.7109	65
04/23/1997	06:59:59	0.7108	81
04/23/1997	07:19:59	0.711	41
04/23/1997	07:19:59	0.7111	33
04/23/1997	07:19:59	0.711	33
04/23/1997	07:19:59	0.7109	33
04/23/1997	07:19:59	0.711	33
04/23/1997	07:19:59	0.7111	33
04/23/1997	07:19:59	0.7112	33
04/23/1997	07:21:00	0.7113	33
04/23/1997	07:21:00	0.7116	33
04/23/1997	07:21:00	0.7117	33
04/23/1997	07:21:00	0.7115	33
04/23/1997	07:21:00	0.7118	33
04/23/1997	07:21:00	0.7117	33
04/23/1997	07:21:00	0.7118	33
04/23/1997	07:21:00	0.7114	33
04/23/1997	07:21:00	0.7116	33
04/23/1997	07:21:00	0.7115	33
04/23/1997	07:21:59	0.7115	33
04/23/1997	07:21:59	0.7114	33
04/23/1997	07:21:59	0.7115	33
04/23/1997	07:22:59	0.7116	33
04/23/1997	07:22:59	0.7115	33
04/23/1997	07:22:59	0.7114	33
04/23/1997	07:22:59	0.7117	33
04/23/1997	07:24:00	0.7116	33
04/23/1997	07:24:00	0.7115	33
04/23/1997	07:24:00	0.7114	33
04/23/1997	07:24:00	0.7115	33
04/23/1997	07:24:00	0.7116	33
04/23/1997	07:24:00	0.7117	33
04/23/1997	07:24:00	0.7118	33
04/23/1997	07:24:00	0.7119	33
04/23/1997	07:24:00	0.7118	33
04/23/1997	07:25:00	0.712	33
04/23/1997	07:25:00	0.7121	33
04/23/1997	07:25:00	0.7118	33
04/23/1997	07:25:00	0.712	33
04/23/1997	07:25:59	0.7119	33
04/23/1997	07:25:59	0.7118	33
04/23/1997	07:25:59	0.712	33
04/23/1997	07:25:59	0.7121	33
04/23/1997	07:25:59	0.712	33
04/23/1997	07:27:00	0.7121	33
04/23/1997	07:27:00	0.7122	33
04/23/1997	07:27:00	0.7123	33
04/23/1997	07:27:00	0.7122	33
04/23/1997	07:28:00	0.7121	33
04/23/1997	07:28:00	0.7122	33
04/23/1997	07:28:00	0.7123	33
04/23/1997	07:28:00	0.7122	33
04/23/1997	07:28:59	0.7121	33
04/23/1997	07:28:59	0.7122	33
04/23/1997	07:28:59	0.7123	33
04/23/1997	07:30:00	0.7124	33
04/23/1997	07:30:00	0.7123	33
04/23/1997	07:30:00	0.7124	33
04/23/1997	07:30:00	0.7125	33
04/23/1997	07:30:00	0.7126	33
04/23/1997	07:31:00	0.7123	33
04/23/1997	07:31:00	0.7124	33
04/23/1997	07:31:00	0.7125	33
04/23/1997	07:31:00	0.7126	33
04/23/1997	07:31:00	0.7125	33
04/23/1997	07:31:00	0.7127	33
04/23/1997	07:31:00	0.7126	33
04/23/1997	07:31:59	0.7124	33
04/23/1997	07:31:59	0.7123	33
04/23/1997	07:31:59	0.7124	33
04/23/1997	07:31:59	0.7125	33
04/23/1997	07:31:59	0.7126	33
04/23/1997	07:31:59	0.7125	33
04/23/1997	07:33:00	0.7124	33
04/23/1997	07:33:00	0.7125	33
04/23/1997	07:33:00	0.7126	33
04/23/1997	07:33:00	0.7125	33
04/23/1997	07:33:00	0.7126	33
04/23/1997	07:33:00	0.7127	33
04/23/1997	07:34:00	0.7128	33
04/23/1997	07:34:00	0.7127	33
04/23/1997	07:34:00	0.7126	33
04/23/1997	07:34:59	0.7127	33
04/23/1997	07:34:59	0.7125	33
04/23/1997	07:34:59	0.7127	33
04/23/1997	07:34:59	0.7126	33
04/23/1997	07:34:59	0.7125	33
04/23/1997	07:34:59	0.7124	33
04/23/1997	07:34:59	0.7125	33
04/23/1997	07:34:59	0.7124	33
04/23/1997	07:34:59	0.7123	33
04/23/1997	07:34:59	0.7124	33
04/23/1997	07:34:59	0.7123	33
04/23/1997	07:35:59	0.7122	33
04/23/1997	07:35:59	0.7125	33
04/23/1997	07:37:00	0.7123	33
04/23/1997	07:37:00	0.7122	33
04/23/1997	07:38:00	0.7121	33
04/23/1997	07:38:00	0.7122	33
04/23/1997	07:38:00	0.7123	33
04/23/1997	07:38:00	0.7122	33
04/23/1997	07:38:00	0.7121	33
04/23/1997	07:38:00	0.7122	33
04/23/1997	07:38:59	0.7121	33
04/23/1997	07:38:59	0.7122	33
04/23/1997	07:38:59	0.7121	33
04/23/1997	07:40:00	0.7118	33
04/23/1997	07:40:00	0.7119	33
04/23/1997	07:40:00	0.7118	33
04/23/1997	07:40:00	0.7117	33
04/23/1997	07:41:00	0.712	33
04/23/1997	07:41:00	0.7119	33
04/23/1997	07:41:00	0.7118	33
04/23/1997	07:41:00	0.7117	33
04/23/1997	07:41:59	0.7116	33
04/23/1997	07:41:59	0.7118	33
04/23/1997	07:43:00	0.7118	33
04/23/1997	07:43:00	0.7119	33
04/23/1997	07:43:00	0.7118	33
04/23/1997	07:44:00	0.7119	33
04/23/1997	07:44:00	0.712	33
04/23/1997	07:44:59	0.7119	33
04/23/1997	07:44:59	0.712	33
04/23/1997	07:46:00	0.7119	33
04/23/1997	07:46:00	0.712	33
04/23/1997	07:46:00	0.7118	33
04/23/1997	07:46:00	0.7119	33
04/23/1997	07:47:00	0.712	33
04/23/1997	07:47:00	0.7119	33
04/23/1997	07:47:00	0.7118	33
04/23/1997	07:47:00	0.7121	33
04/23/1997	07:47:59	0.7119	33
04/23/1997	07:47:59	0.7118	33
04/23/1997	07:47:59	0.7117	33
04/23/1997	07:47:59	0.7118	33
04/23/1997	07:47:59	0.7116	33
04/23/1997	07:49:00	0.7118	33
04/23/1997	07:49:00	0.7117	33
04/23/1997	07:49:00	0.7118	33
04/23/1997	07:49:00	0.7119	33
04/23/1997	07:49:00	0.7121	33
04/23/1997	07:49:00	0.712	33
04/23/1997	07:50:00	0.7119	33
04/23/1997	07:50:00	0.712	33
04/23/1997	07:50:59	0.7119	33
04/23/1997	07:50:59	0.7118	33
04/23/1997	07:50:59	0.712	33
04/23/1997	07:51:59	0.7122	33
04/23/1997	07:51:59	0.7123	33
04/23/1997	07:51:59	0.7122	33
04/23/1997	07:51:59	0.7121	33
04/23/1997	07:51:59	0.7122	33
04/23/1997	07:53:00	0.7123	33
04/23/1997	07:53:00	0.7124	33
04/23/1997	07:53:00	0.7123	33
04/23/1997	07:54:00	0.7124	33
04/23/1997	07:54:59	0.7125	33
04/23/1997	07:54:59	0.7124	33
04/23/1997	07:54:59	0.7123	33
04/23/1997	07:54:59	0.7124	33
04/23/1997	07:56:00	0.7125	33
04/23/1997	07:56:00	0.7124	33
04/23/1997	07:56:00	0.7125	33
04/23/1997	07:56:00	0.7126	33
04/23/1997	07:56:00	0.7125	33
04/23/1997	07:57:00	0.7126	33
04/23/1997	07:57:00	0.7125	33
04/23/1997	07:57:00	0.7126	33
04/23/1997	07:57:00	0.7125	33
04/23/1997	07:57:00	0.7124	33
04/23/1997	07:57:59	0.7125	33
04/23/1997	07:57:59	0.7126	33
04/23/1997	07:57:59	0.7129	33
04/23/1997	07:57:59	0.7128	33
04/23/1997	07:57:59	0.7127	33
04/23/1997	07:59:00	0.7129	33
04/23/1997	07:59:00	0.7128	33
04/23/1997	07:59:00	0.7129	33
04/23/1997	07:59:00	0.713	33
04/23/1997	07:59:00	0.7128	33
04/23/1997	07:59:00	0.713	33
04/23/1997	07:59:00	0.7128	33
04/23/1997	08:00:00	0.7127	33
04/23/1997	08:00:00	0.7128	33
04/23/1997	08:00:00	0.7127	33
04/23/1997	08:00:00	0.7126	33
04/23/1997	08:00:00	0.7127	33
04/23/1997	08:00:59	0.7126	33
04/23/1997	08:00:59	0.7128	33
04/23/1997	08:00:59	0.7127	33
04/23/1997	08:00:59	0.7126	33
04/23/1997	08:02:00	0.7127	33
04/23/1997	08:03:00	0.7126	33
04/23/1997	08:03:00	0.7125	33
04/23/1997	08:03:00	0.7124	33
04/23/1997	08:03:59	0.7126	33
04/23/1997	08:03:59	0.7125	33
04/23/1997	08:04:59	0.7126	33
04/23/1997	08:04:59	0.7125	33
04/23/1997	08:04:59	0.7127	33
04/23/1997	08:06:00	0.7128	33
04/23/1997	08:06:00	0.7129	33
04/23/1997	08:06:00	0.713	33
04/23/1997	08:06:00	0.7131	33
04/23/1997	08:06:00	0.7132	33
04/23/1997	08:06:00	0.7131	33
04/23/1997	08:06:00	0.713	33
04/23/1997	08:06:00	0.7127	33
04/23/1997	08:06:59	0.7126	33
04/23/1997	08:06:59	0.7128	33
04/23/1997	08:06:59	0.7129	33
04/23/1997	08:06:59	0.713	33
04/23/1997	08:06:59	0.7131	33
04/23/1997	08:06:59	0.7132	33
04/23/1997	08:06:59	0.713	33
04/23/1997	08:06:59	0.7132	33
04/23/1997	08:06:59	0.7133	33
04/23/1997	08:06:59	0.7134	33
04/23/1997	08:07:59	0.7132	33
04/23/1997	08:07:59	0.7133	33
04/23/1997	08:07:59	0.7131	33
04/23/1997	08:07:59	0.713	33
04/23/1997	08:07:59	0.7131	33
04/23/1997	08:07:59	0.7132	33
04/23/1997	08:07:59	0.7133	33
04/23/1997	08:07:59	0.7134	33
04/23/1997	08:07:59	0.7132	33
04/23/1997	08:07:59	0.7133	33
04/23/1997	08:09:00	0.7132	33
04/23/1997	08:09:00	0.7131	33
04/23/1997	08:09:00	0.7132	33
04/23/1997	08:10:00	0.7133	33
04/23/1997	08:10:00	0.7132	33
04/23/1997	08:10:00	0.7131	33
04/23/1997	08:10:00	0.713	33
04/23/1997	08:10:00	0.7131	33
04/23/1997	08:10:00	0.7132	33
04/23/1997	08:10:00	0.7131	33
04/23/1997	08:10:00	0.713	33
04/23/1997	08:10:00	0.7129	33
04/23/1997	08:10:59	0.713	33
04/23/1997	08:10:59	0.7129	33
04/23/1997	08:10:59	0.7128	33
04/23/1997	08:10:59	0.7127	33
04/23/1997	08:10:59	0.7129	33
04/23/1997	08:10:59	0.7125	33
04/23/1997	08:10:59	0.7124	33
04/23/1997	08:10:59	0.7125	33
04/23/1997	08:10:59	0.7126	33
04/23/1997	08:12:00	0.7127	33
04/23/1997	08:12:00	0.7129	33
04/23/1997	08:12:00	0.7128	33
04/23/1997	08:12:00	0.7126	33
04/23/1997	08:12:00	0.7127	33
04/23/1997	08:12:00	0.7128	33
04/23/1997	08:13:00	0.7126	33
04/23/1997	08:13:00	0.7127	33
04/23/1997	08:13:00	0.7128	33
04/23/1997	08:13:00	0.7124	33
04/23/1997	08:13:00	0.7125	33
04/23/1997	08:13:59	0.7124	33
04/23/1997	08:13:59	0.7125	33
04/23/1997	08:13:59	0.7126	33
04/23/1997	08:13:59	0.7127	33
04/23/1997	08:13:59	0.7128	33
04/23/1997	08:13:59	0.7129	33
04/23/1997	08:15:00	0.713	33
04/23/1997	08:15:00	0.7129	33
04/23/1997	08:16:00	0.7128	33
04/23/1997	08:16:00	0.7129	33
04/23/1997	08:16:00	0.7128	33
04/23/1997	08:16:59	0.713	33
04/23/1997	08:16:59	0.7129	33
04/23/1997	08:16:59	0.713	33
04/23/1997	08:16:59	0.7129	33
04/23/1997	08:16:59	0.713	33
04/23/1997	08:18:00	0.7129	33
04/23/1997	08:19:00	0.713	33
04/23/1997	08:19:00	0.7129	33
04/23/1997	08:19:00	0.713	33
04/23/1997	08:19:59	0.7128	33
04/23/1997	08:19:59	0.7129	33
04/23/1997	08:20:59	0.713	33
04/23/1997	08:20:59	0.7131	33
04/23/1997	08:20:59	0.7132	33
04/23/1997	08:20:59	0.713	33
04/23/1997	08:20:59	0.7131	33
04/23/1997	08:20:59	0.7129	33
04/23/1997	08:23:00	0.713	33
04/23/1997	08:23:00	0.7129	33
04/23/1997	08:23:00	0.7128	33
04/23/1997	08:23:00	0.7127	33
04/23/1997	08:23:00	0.7128	33
04/23/1997	08:23:00	0.7127	33
04/23/1997	08:23:59	0.7128	33
04/23/1997	08:23:59	0.7129	33
04/23/1997	08:23:59	0.7128	33
04/23/1997	08:25:00	0.7127	33
04/23/1997	08:25:00	0.7129	33
04/23/1997	08:25:00	0.713	33
04/23/1997	08:25:00	0.7131	33
04/23/1997	08:25:00	0.7132	33
04/23/1997	08:25:00	0.7133	33
04/23/1997	08:26:00	0.7134	33
04/23/1997	08:26:00	0.7133	33
04/23/1997	08:26:00	0.7134	33
04/23/1997	08:26:00	0.7135	33
04/23/1997	08:26:00	0.7134	33
04/23/1997	08:26:00	0.7132	33
04/23/1997	08:26:59	0.7134	33
04/23/1997	08:26:59	0.7135	33
04/23/1997	08:26:59	0.7134	33
04/23/1997	08:26:59	0.7133	33
04/23/1997	08:26:59	0.7134	33
04/23/1997	08:28:00	0.7132	33
04/23/1997	08:28:00	0.7134	33
04/23/1997	08:28:00	0.7135	33
04/23/1997	08:28:00	0.7136	33
04/23/1997	08:28:00	0.7134	33
04/23/1997	08:28:00	0.7136	33
04/23/1997	08:29:00	0.7133	33
04/23/1997	08:29:00	0.7132	33
04/23/1997	08:29:00	0.7133	33
04/23/1997	08:29:00	0.7134	33
04/23/1997	08:29:00	0.7133	33
04/23/1997	08:29:59	0.7135	33
04/23/1997	08:29:59	0.7134	33
04/23/1997	08:29:59	0.7132	33
04/23/1997	08:29:59	0.7134	33
04/23/1997	08:31:00	0.7133	33
04/23/1997	08:31:00	0.7132	33
04/23/1997	08:31:00	0.7131	33
04/23/1997	08:31:00	0.7132	33
04/23/1997	08:31:00	0.7131	33
04/23/1997	08:32:00	0.713	33
04/23/1997	08:32:00	0.7131	33
04/23/1997	08:32:59	0.7134	33
04/23/1997	08:32:59	0.7131	33
04/23/1997	08:32:59	0.713	33
04/23/1997	08:34:00	0.7133	33
04/23/1997	08:34:00	0.7132	33
04/23/1997	08:34:00	0.7133	33
04/23/1997	08:34:00	0.7134	33
04/23/1997	08:34:00	0.7131	33
04/23/1997	08:34:00	0.713	33
04/23/1997	08:34:00	0.7131	33
04/23/1997	08:34:00	0.7128	33
04/23/1997	08:35:00	0.7127	33
04/23/1997	08:35:00	0.7126	33
04/23/1997	08:35:00	0.7124	33
04/23/1997	08:35:00	0.7123	33
04/23/1997	08:35:00	0.7122	33
04/23/1997	08:35:00	0.7123	33
04/23/1997	08:35:00	0.7125	33
04/23/1997	08:35:59	0.7122	33
04/23/1997	08:35:59	0.7121	33
04/23/1997	08:35:59	0.712	33
04/23/1997	08:35:59	0.7121	33
04/23/1997	08:35:59	0.712	33
04/23/1997	08:35:59	0.7119	33
04/23/1997	08:35:59	0.712	33
04/23/1997	08:35:59	0.7119	33
04/23/1997	08:35:59	0.7118	33
04/23/1997	08:35:59	0.7117	33
04/23/1997	08:35:59	0.7116	33
04/23/1997	08:36:59	0.7114	33
04/23/1997	08:36:59	0.7115	33
04/23/1997	08:36:59	0.7116	33
04/23/1997	08:36:59	0.7117	33
04/23/1997	08:36:59	0.7119	33
04/23/1997	08:36:59	0.7118	33
04/23/1997	08:36:59	0.7117	33
04/23/1997	08:38:00	0.712	33
04/23/1997	08:38:00	0.7119	33
04/23/1997	08:38:00	0.7118	33
04/23/1997	08:39:00	0.7117	33
04/23/1997	08:39:00	0.7116	33
04/23/1997	08:39:00	0.7117	33
04/23/1997	08:39:00	0.7116	33
04/23/1997	08:39:00	0.7115	33
04/23/1997	08:39:59	0.7118	33
04/23/1997	08:39:59	0.7119	33
04/23/1997	08:41:00	0.7116	33
04/23/1997	08:41:00	0.7115	33
04/23/1997	08:41:00	0.7116	33
04/23/1997	08:42:00	0.7117	33
04/23/1997	08:42:59	0.7119	33
04/23/1997	08:42:59	0.7118	33
04/23/1997	08:42:59	0.7119	33
04/23/1997	08:45:00	0.7117	33
04/23/1997	08:45:00	0.7118	33
04/23/1997	08:45:59	0.7121	33
04/23/1997	08:45:59	0.712	33
04/23/1997	08:47:00	0.7122	33
04/23/1997	08:47:00	0.712	33
04/23/1997	08:48:00	0.7119	33
04/23/1997	08:48:59	0.712	33
04/23/1997	08:49:59	0.7121	33
04/23/1997	08:49:59	0.712	33
04/23/1997	08:51:59	0.7121	33
04/23/1997	08:51:59	0.712	33
04/23/1997	08:51:59	0.7121	33
04/23/1997	08:52:59	0.712	33
04/23/1997	08:54:00	0.7121	33
04/23/1997	08:55:00	0.712	33
04/23/1997	08:55:00	0.7119	33
04/23/1997	08:55:00	0.7118	33
04/23/1997	08:55:00	0.7117	33
04/23/1997	08:55:00	0.7116	33
04/23/1997	08:55:00	0.7114	33
04/23/1997	08:55:59	0.7115	33
04/23/1997	08:55:59	0.7113	33
04/23/1997	08:55:59	0.7112	33
04/23/1997	08:55:59	0.7113	33
04/23/1997	08:57:00	0.7112	33
04/23/1997	08:57:00	0.7113	33
04/23/1997	08:57:00	0.7114	33
04/23/1997	08:58:00	0.7111	33
04/23/1997	08:58:00	0.711	33
04/23/1997	08:58:00	0.7109	33
04/23/1997	08:58:00	0.711	33
04/23/1997	08:58:00	0.7108	33
04/23/1997	08:58:59	0.7109	33
04/23/1997	08:58:59	0.7108	33
04/23/1997	08:58:59	0.7107	33
04/23/1997	08:58:59	0.7106	33
04/23/1997	08:58:59	0.711	33
04/23/1997	09:00:00	0.7109	33
04/23/1997	09:00:00	0.7108	33
04/23/1997	09:00:00	0.7109	33
04/23/1997	09:00:00	0.711	33
04/23/1997	09:00:00	0.7109	33
04/23/1997	09:01:00	0.7107	33
04/23/1997	09:01:00	0.7109	33
04/23/1997	09:01:00	0.7108	33
04/23/1997	09:01:00	0.7109	33
04/23/1997	09:01:00	0.7111	33
04/23/1997	09:01:59	0.711	33
04/23/1997	09:01:59	0.7111	33
04/23/1997	09:01:59	0.711	33
04/23/1997	09:03:00	0.7112	33
04/23/1997	09:03:00	0.7113	33
04/23/1997	09:04:00	0.7112	33
04/23/1997	09:04:00	0.7114	33
04/23/1997	09:04:00	0.7113	33
04/23/1997	09:04:59	0.7112	33
04/23/1997	09:04:59	0.711	33
04/23/1997	09:05:59	0.7111	33
04/23/1997	09:05:59	0.7112	33
04/23/1997	09:05:59	0.7113	33
04/23/1997	09:05:59	0.7111	33
04/23/1997	09:05:59	0.7112	33
04/23/1997	09:07:00	0.7114	33
04/23/1997	09:08:00	0.7112	33
04/23/1997	09:08:00	0.7114	33
04/23/1997	09:08:00	0.7113	33
04/23/1997	09:08:59	0.7114	33
04/23/1997	09:08:59	0.7115	33
04/23/1997	09:10:00	0.7116	33
04/23/1997	09:10:00	0.7115	33
04/23/1997	09:11:00	0.7116	33
04/23/1997	09:11:00	0.7117	33
04/23/1997	09:11:00	0.7118	33
04/23/1997	09:11:00	0.7116	33
04/23/1997	09:11:59	0.7117	33
04/23/1997	09:11:59	0.7116	33
04/23/1997	09:13:00	0.7118	33
04/23/1997	09:13:00	0.7119	33
04/23/1997	09:13:00	0.712	33
04/23/1997	09:14:00	0.7121	33
04/23/1997	09:14:00	0.712	33
04/23/1997	09:14:00	0.7119	33
04/23/1997	09:14:59	0.712	33
04/23/1997	09:14:59	0.7121	33
04/23/1997	09:14:59	0.7122	33
04/23/1997	09:14:59	0.7121	33
04/23/1997	09:16:00	0.712	33
04/23/1997	09:16:00	0.7122	33
04/23/1997	09:17:00	0.7121	33
04/23/1997	09:17:00	0.7123	33
04/23/1997	09:17:59	0.7125	33
04/23/1997	09:17:59	0.7124	33
04/23/1997	09:17:59	0.7123	33
04/23/1997	09:17:59	0.7124	33
04/23/1997	09:17:59	0.7125	33
04/23/1997	09:19:00	0.7124	33
04/23/1997	09:20:00	0.7127	33
04/23/1997	09:20:00	0.7128	33
04/23/1997	09:20:00	0.7127	33
04/23/1997	09:20:00	0.7126	33
04/23/1997	09:20:59	0.7128	33
04/23/1997	09:20:59	0.7129	33
04/23/1997	09:21:59	0.7127	33
04/23/1997	09:21:59	0.7126	33
04/23/1997	09:23:00	0.7124	33
04/23/1997	09:23:00	0.7127	33
04/23/1997	09:23:00	0.7128	33
04/23/1997	09:24:00	0.7124	33
04/23/1997	09:24:00	0.7122	33
04/23/1997	09:24:00	0.712	33
04/23/1997	09:24:00	0.7121	33
04/23/1997	09:24:59	0.7122	33
04/23/1997	09:24:59	0.7123	33
04/23/1997	09:24:59	0.7127	33
04/23/1997	09:26:00	0.7125	33
04/23/1997	09:26:00	0.7126	33
04/23/1997	09:26:00	0.7125	33
04/23/1997	09:26:00	0.7124	33
04/23/1997	09:26:00	0.7126	33
04/23/1997	09:27:00	0.7127	33
04/23/1997	09:27:00	0.7128	33
04/23/1997	09:27:00	0.7129	33
04/23/1997	09:27:00	0.7131	33
04/23/1997	09:27:00	0.713	33
04/23/1997	09:27:59	0.7129	33
04/23/1997	09:29:00	0.713	33
04/23/1997	09:29:00	0.7131	33
04/23/1997	09:29:00	0.713	33
04/23/1997	09:30:00	0.7131	33
04/23/1997	09:30:00	0.7129	33
04/23/1997	09:30:59	0.713	33
04/23/1997	09:32:00	0.7129	33
04/23/1997	09:32:00	0.7131	33
04/23/1997	09:33:00	0.713	33
04/23/1997	09:33:00	0.7129	33
04/23/1997	09:33:59	0.713	33
04/23/1997	09:33:59	0.7132	33
04/23/1997	09:34:59	0.713	33
04/23/1997	09:34:59	0.7131	33
04/23/1997	09:34:59	0.7132	33
04/23/1997	09:34:59	0.7133	33
04/23/1997	09:36:00	0.7131	33
04/23/1997	09:36:00	0.7132	33
04/23/1997	09:36:00	0.7133	33
04/23/1997	09:36:59	0.7132	33
04/23/1997	09:36:59	0.7133	33
04/23/1997	09:36:59	0.7132	33
04/23/1997	09:36:59	0.7131	33
04/23/1997	09:37:59	0.7133	33
04/23/1997	09:37:59	0.7134	33
04/23/1997	09:39:00	0.7132	33
04/23/1997	09:39:00	0.713	33
04/23/1997	09:39:00	0.7129	33
04/23/1997	09:40:00	0.7128	33
04/23/1997	09:40:00	0.7126	33
04/23/1997	09:40:00	0.7124	33
04/23/1997	09:40:00	0.7123	33
04/23/1997	09:40:59	0.7122	33
04/23/1997	09:40:59	0.7121	33
04/23/1997	09:40:59	0.712	33
04/23/1997	09:40:59	0.7122	33
04/23/1997	09:42:00	0.7123	33
04/23/1997	09:43:00	0.7123	33
04/23/1997	09:43:00	0.7122	33
04/23/1997	09:43:00	0.7123	33
04/23/1997	09:43:59	0.7124	33
04/23/1997	09:43:59	0.7126	33
04/23/1997	09:43:59	0.7128	33
04/23/1997	09:43:59	0.7129	33
04/23/1997	09:43:59	0.713	33
04/23/1997	09:43:59	0.7125	33
04/23/1997	09:43:59	0.7126	33
04/23/1997	09:45:00	0.7127	33
04/23/1997	09:45:00	0.7125	33
04/23/1997	09:46:00	0.7128	33
04/23/1997	09:46:00	0.7126	33
04/23/1997	09:46:00	0.7125	33
04/23/1997	09:46:00	0.7124	33
04/23/1997	09:46:00	0.7125	33
04/23/1997	09:46:00	0.7127	33
04/23/1997	09:46:59	0.7126	33
04/23/1997	09:48:00	0.7125	33
04/23/1997	09:48:00	0.7126	33
04/23/1997	09:49:00	0.7127	33
04/23/1997	09:49:00	0.7126	33
04/23/1997	09:49:59	0.7128	33
04/23/1997	09:49:59	0.7126	33
04/23/1997	09:49:59	0.7125	33
04/23/1997	09:50:59	0.7125	33
04/23/1997	09:52:00	0.7127	33
04/23/1997	09:52:00	0.7129	33
04/23/1997	09:52:00	0.713	33
04/23/1997	09:53:59	0.7129	33
04/23/1997	09:53:59	0.7128	33
04/23/1997	09:53:59	0.7126	33
04/23/1997	09:55:00	0.7127	33
04/23/1997	09:55:00	0.7125	33
04/23/1997	09:56:00	0.7126	33
04/23/1997	09:56:59	0.7125	33
04/23/1997	09:59:00	0.7126	33
04/23/1997	09:59:00	0.7124	33
04/23/1997	09:59:00	0.7123	33
04/23/1997	09:59:00	0.7124	33
04/23/1997	09:59:59	0.7125	33
04/23/1997	09:59:59	0.7123	33
04/23/1997	10:01:00	0.7122	33
04/23/1997	10:02:59	0.7124	33
04/23/1997	10:02:59	0.7126	33
04/23/1997	10:04:00	0.7127	33
04/23/1997	10:05:00	0.7126	33
04/23/1997	10:05:00	0.7124	33
04/23/1997	10:05:00	0.7123	33
04/23/1997	10:06:59	0.7122	33
04/23/1997	10:08:00	0.7121	33
04/23/1997	10:08:00	0.7122	33
04/23/1997	10:08:00	0.7123	33
04/23/1997	10:11:00	0.7121	33
04/23/1997	10:11:00	0.7123	33
04/23/1997	10:12:00	0.712	33
04/23/1997	10:12:00	0.7122	33
04/23/1997	10:12:00	0.7123	33
04/23/1997	10:12:59	0.712	33
04/23/1997	10:14:00	0.7119	33
04/23/1997	10:14:00	0.7118	33
04/23/1997	10:15:00	0.712	33
04/23/1997	10:15:00	0.7122	33
04/23/1997	10:15:59	0.7121	33
04/23/1997	10:15:59	0.712	33
04/23/1997	10:15:59	0.7119	33
04/23/1997	10:15:59	0.7118	33
04/23/1997	10:15:59	0.7119	33
04/23/1997	10:17:00	0.712	33
04/23/1997	10:17:00	0.7121	33
04/23/1997	10:17:00	0.712	33
04/23/1997	10:19:59	0.7122	33
04/23/1997	10:21:00	0.7123	33
04/23/1997	10:24:00	0.7124	33
04/23/1997	10:25:00	0.7125	33
04/23/1997	10:25:00	0.7124	33
04/23/1997	10:27:00	0.7125	33
04/23/1997	10:28:00	0.7125	33
04/23/1997	10:28:59	0.7126	33
04/23/1997	10:28:59	0.7127	33
04/23/1997	10:28:59	0.7128	33
04/23/1997	10:28:59	0.713	33
04/23/1997	10:30:00	0.7129	33
04/23/1997	10:30:00	0.713	33
04/23/1997	10:30:00	0.7132	33
04/23/1997	10:30:00	0.7133	33
04/23/1997	10:30:00	0.7134	33
04/23/1997	10:30:00	0.7135	33
04/23/1997	10:30:00	0.7134	33
04/23/1997	10:30:00	0.7131	33
04/23/1997	10:31:00	0.7133	33
04/23/1997	10:31:00	0.7135	33
04/23/1997	10:31:00	0.7138	33
04/23/1997	10:31:00	0.7139	33
04/23/1997	10:31:00	0.7138	33
04/23/1997	10:31:00	0.7139	33
04/23/1997	10:31:00	0.7137	33
04/23/1997	10:31:59	0.714	33
04/23/1997	10:31:59	0.7139	33
04/23/1997	10:31:59	0.7138	33
04/23/1997	10:31:59	0.7136	33
04/23/1997	10:31:59	0.7137	33
04/23/1997	10:31:59	0.7136	33
04/23/1997	10:31:59	0.7134	33
04/23/1997	10:31:59	0.7133	33
04/23/1997	10:31:59	0.7134	33
04/23/1997	10:33:00	0.7135	33
04/23/1997	10:33:00	0.7134	33
04/23/1997	10:33:00	0.7135	33
04/23/1997	10:33:00	0.7134	33
04/23/1997	10:34:00	0.7135	33
04/23/1997	10:34:00	0.7137	33
04/23/1997	10:34:00	0.7136	33
04/23/1997	10:34:00	0.7136	33
04/23/1997	10:34:00	0.7137	33
04/23/1997	10:34:00	0.7138	33
04/23/1997	10:34:00	0.7137	33
04/23/1997	10:34:00	0.7136	33
04/23/1997	10:34:00	0.7138	33
04/23/1997	10:34:59	0.7139	33
04/23/1997	10:34:59	0.7138	33
04/23/1997	10:34:59	0.7136	33
04/23/1997	10:34:59	0.7138	33
04/23/1997	10:34:59	0.7136	33
04/23/1997	10:34:59	0.7137	33
04/23/1997	10:35:59	0.7135	33
04/23/1997	10:37:00	0.7138	33
04/23/1997	10:37:00	0.7137	33
04/23/1997	10:37:00	0.7138	33
04/23/1997	10:38:00	0.7136	33
04/23/1997	10:38:00	0.7137	33
04/23/1997	10:38:00	0.7138	33
04/23/1997	10:38:00	0.7139	33
04/23/1997	10:38:00	0.714	33
04/23/1997	10:38:59	0.7139	33
04/23/1997	10:38:59	0.714	33
04/23/1997	10:38:59	0.7138	33
04/23/1997	10:40:00	0.7139	33
04/23/1997	10:40:00	0.714	33
04/23/1997	10:40:00	0.7142	33
04/23/1997	10:40:00	0.7141	33
04/23/1997	10:41:00	0.714	33
04/23/1997	10:41:00	0.7142	33
04/23/1997	10:41:00	0.7141	33
04/23/1997	10:41:00	0.714	33
04/23/1997	10:41:59	0.7139	33
04/23/1997	10:43:00	0.7138	33
04/23/1997	10:43:00	0.7136	33
04/23/1997	10:43:00	0.7137	33
04/23/1997	10:43:00	0.7136	33
04/23/1997	10:43:00	0.7138	33
04/23/1997	10:43:00	0.7137	33
04/23/1997	10:43:00	0.7136	33
04/23/1997	10:44:00	0.7137	33
04/23/1997	10:44:00	0.7136	33
04/23/1997	10:44:00	0.7135	33
04/23/1997	10:44:00	0.7134	33
04/23/1997	10:44:00	0.7136	33
04/23/1997	10:44:00	0.7135	33
04/23/1997	10:44:59	0.7137	33
04/23/1997	10:44:59	0.7136	33
04/23/1997	10:46:00	0.7135	33
04/23/1997	10:46:00	0.7134	33
04/23/1997	10:47:00	0.7136	33
04/23/1997	10:47:00	0.7135	33
04/23/1997	10:47:00	0.7134	33
04/23/1997	10:47:00	0.7133	33
04/23/1997	10:47:59	0.7132	33
04/23/1997	10:47:59	0.7133	33
04/23/1997	10:49:00	0.7131	33
04/23/1997	10:49:00	0.7129	33
04/23/1997	10:49:00	0.7131	33
04/23/1997	10:49:00	0.7129	33
04/23/1997	10:49:00	0.7127	33
04/23/1997	10:49:00	0.7129	33
04/23/1997	10:50:00	0.7128	33
04/23/1997	10:50:00	0.7129	33
04/23/1997	10:50:00	0.713	33
04/23/1997	10:50:00	0.7131	33
04/23/1997	10:50:59	0.713	33
04/23/1997	10:51:59	0.7132	33
04/23/1997	10:53:00	0.7127	33
04/23/1997	10:53:00	0.7126	33
04/23/1997	10:54:00	0.7125	33
04/23/1997	10:54:00	0.7126	33
04/23/1997	10:54:00	0.7127	33
04/23/1997	10:54:59	0.7129	33
04/23/1997	10:54:59	0.7132	33
04/23/1997	10:54:59	0.7131	33
04/23/1997	10:56:00	0.7134	33
04/23/1997	10:56:00	0.7135	33
04/23/1997	10:56:00	0.7134	33
04/23/1997	10:56:00	0.7135	33
04/23/1997	10:57:00	0.7134	33
04/23/1997	10:57:00	0.7136	33
04/23/1997	10:57:00	0.7137	33
04/23/1997	10:57:59	0.7138	33
04/23/1997	10:57:59	0.7139	33
04/23/1997	10:59:00	0.7138	33
04/23/1997	10:59:00	0.7139	33
04/23/1997	10:59:00	0.714	33
04/23/1997	11:00:00	0.7142	33
04/23/1997	11:00:00	0.714	33
04/23/1997	11:00:00	0.7142	33
04/23/1997	11:00:00	0.7143	33
04/23/1997	11:00:00	0.7141	33
04/23/1997	11:00:59	0.714	33
04/23/1997	11:00:59	0.7139	33
04/23/1997	11:02:00	0.7138	33
04/23/1997	11:02:00	0.7134	33
04/23/1997	11:02:00	0.7135	33
04/23/1997	11:03:00	0.7134	33
04/23/1997	11:03:00	0.7133	33
04/23/1997	11:03:00	0.7132	33
04/23/1997	11:03:00	0.7133	33
04/23/1997	11:03:59	0.7134	33
04/23/1997	11:03:59	0.7133	33
04/23/1997	11:04:59	0.7132	33
04/23/1997	11:04:59	0.7133	33
04/23/1997	11:04:59	0.7134	33
04/23/1997	11:04:59	0.7135	33
04/23/1997	11:04:59	0.7136	33
04/23/1997	11:04:59	0.7137	33
04/23/1997	11:06:00	0.7138	33
04/23/1997	11:06:00	0.7137	33
04/23/1997	11:06:00	0.7138	33
04/23/1997	11:06:00	0.7135	33
04/23/1997	11:06:00	0.7139	33
04/23/1997	11:06:59	0.7136	33
04/23/1997	11:06:59	0.7135	33
04/23/1997	11:06:59	0.7136	33
04/23/1997	11:07:59	0.7135	33
04/23/1997	11:09:00	0.7136	33
04/23/1997	11:09:00	0.7135	33
04/23/1997	11:10:00	0.7136	33
04/23/1997	11:10:00	0.7135	33
04/23/1997	11:10:59	0.7136	33
04/23/1997	11:12:00	0.7137	33
04/23/1997	11:13:00	0.7138	33
04/23/1997	11:13:59	0.7137	33
04/23/1997	11:13:59	0.7139	33
04/23/1997	11:15:00	0.7138	33
04/23/1997	11:15:00	0.7137	33
04/23/1997	11:15:00	0.7136	33
04/23/1997	11:16:00	0.7137	33
04/23/1997	11:16:00	0.7138	33
04/23/1997	11:16:59	0.7135	33
04/23/1997	11:19:00	0.7136	33
04/23/1997	11:19:00	0.7135	33
04/23/1997	11:19:59	0.7135	33
04/23/1997	11:20:59	0.7133	33
04/23/1997	11:20:59	0.7136	33
04/23/1997	11:20:59	0.7137	33
04/23/1997	11:22:00	0.7135	33
04/23/1997	11:22:00	0.7134	33
04/23/1997	11:23:00	0.7135	33
04/23/1997	11:23:00	0.7134	33
04/23/1997	11:23:59	0.7135	33
04/23/1997	11:25:00	0.7136	33
04/23/1997	11:26:00	0.7134	33
04/23/1997	11:26:00	0.7135	33
04/23/1997	11:26:00	0.7134	33
04/23/1997	11:26:00	0.7136	33
04/23/1997	11:26:59	0.7134	33
04/23/1997	11:26:59	0.7135	33
04/23/1997	11:26:59	0.7134	33
04/23/1997	11:28:00	0.7132	33
04/23/1997	11:29:00	0.7133	33
04/23/1997	11:31:00	0.7132	33
04/23/1997	11:32:00	0.7134	33
04/23/1997	11:32:00	0.7133	33
04/23/1997	11:32:00	0.7135	33
04/23/1997	11:32:00	0.7134	33
04/23/1997	11:32:59	0.7135	33
04/23/1997	11:32:59	0.7134	33
04/23/1997	11:32:59	0.7135	33
04/23/1997	11:34:00	0.7133	33
04/23/1997	11:34:00	0.7132	33
04/23/1997	11:34:00	0.7133	33
04/23/1997	11:35:00	0.7131	33
04/23/1997	11:35:59	0.7136	33
04/23/1997	11:35:59	0.7137	33
04/23/1997	11:35:59	0.7138	33
04/23/1997	11:35:59	0.714	33
04/23/1997	11:35:59	0.7142	33
04/23/1997	11:35:59	0.7143	33
04/23/1997	11:35:59	0.7145	33
04/23/1997	11:35:59	0.7146	33
04/23/1997	11:35:59	0.7145	33
04/23/1997	11:35:59	0.7147	33
04/23/1997	11:36:59	0.7142	33
04/23/1997	11:36:59	0.7143	33
04/23/1997	11:36:59	0.7145	33
04/23/1997	11:36:59	0.7146	33
04/23/1997	11:36:59	0.7147	33
04/23/1997	11:36:59	0.7148	33
04/23/1997	11:36:59	0.7149	33
04/23/1997	11:38:00	0.7149	33
04/23/1997	11:38:00	0.715	33
04/23/1997	11:38:00	0.7151	33
04/23/1997	11:38:00	0.715	33
04/23/1997	11:38:00	0.7149	33
04/23/1997	11:38:00	0.7148	33
04/23/1997	11:38:00	0.715	33
04/23/1997	11:38:00	0.7151	33
04/23/1997	11:39:00	0.715	33
04/23/1997	11:39:00	0.7152	33
04/23/1997	11:39:00	0.715	33
04/23/1997	11:39:00	0.7149	33
04/23/1997	11:39:00	0.7148	33
04/23/1997	11:39:00	0.7151	33
04/23/1997	11:39:00	0.715	33
04/23/1997	11:39:59	0.7152	33
04/23/1997	11:39:59	0.715	33
04/23/1997	11:41:00	0.7151	33
04/23/1997	11:41:00	0.7152	33
04/23/1997	11:41:00	0.715	33
04/23/1997	11:41:00	0.7147	33
04/23/1997	11:41:00	0.7144	33
04/23/1997	11:41:00	0.7143	33
04/23/1997	11:42:00	0.7142	33
04/23/1997	11:42:00	0.714	33
04/23/1997	11:42:00	0.7141	33
04/23/1997	11:42:00	0.7142	33
04/23/1997	11:42:00	0.7143	33
04/23/1997	11:42:59	0.7141	33
04/23/1997	11:42:59	0.7142	33
04/23/1997	11:42:59	0.7143	33
04/23/1997	11:42:59	0.7141	33
04/23/1997	11:42:59	0.714	33
04/23/1997	11:44:00	0.7139	33
04/23/1997	11:44:00	0.714	33
04/23/1997	11:44:00	0.7142	33
04/23/1997	11:44:00	0.7143	33
04/23/1997	11:45:00	0.7142	33
04/23/1997	11:45:00	0.7139	33
04/23/1997	11:45:59	0.714	33
04/23/1997	11:45:59	0.7136	33
04/23/1997	11:45:59	0.7139	33
04/23/1997	11:45:59	0.7138	33
04/23/1997	11:45:59	0.7137	33
04/23/1997	11:47:00	0.7136	33
04/23/1997	11:47:00	0.7138	33
04/23/1997	11:47:00	0.7139	33
04/23/1997	11:47:00	0.7137	33
04/23/1997	11:47:00	0.7138	33
04/23/1997	11:48:00	0.7137	33
04/23/1997	11:48:00	0.7139	33
04/23/1997	11:48:00	0.7137	33
04/23/1997	11:48:00	0.7136	33
04/23/1997	11:48:00	0.7134	33
04/23/1997	11:48:00	0.7135	33
04/23/1997	11:48:00	0.7135	33
04/23/1997	11:48:59	0.7137	33
04/23/1997	11:48:59	0.7138	33
04/23/1997	11:48:59	0.7139	33
04/23/1997	11:48:59	0.7138	33
04/23/1997	11:49:59	0.7137	33
04/23/1997	11:49:59	0.714	33
04/23/1997	11:51:00	0.7143	33
04/23/1997	11:51:00	0.7144	33
04/23/1997	11:51:00	0.7145	33
04/23/1997	11:51:00	0.7144	33
04/23/1997	11:51:00	0.7145	33
04/23/1997	11:51:00	0.7144	33
04/23/1997	11:51:00	0.7143	33
04/23/1997	11:51:00	0.7145	33
04/23/1997	11:51:59	0.7144	33
04/23/1997	11:51:59	0.7145	33
04/23/1997	11:51:59	0.7146	33
04/23/1997	11:52:59	0.7147	33
04/23/1997	11:52:59	0.715	33
04/23/1997	11:52:59	0.7149	33
04/23/1997	11:52:59	0.715	33
04/23/1997	11:52:59	0.7149	33
04/23/1997	11:54:00	0.715	33
04/23/1997	11:54:00	0.7149	33
04/23/1997	11:54:00	0.7148	33
04/23/1997	11:54:00	0.7147	33
04/23/1997	11:54:00	0.7148	33
04/23/1997	11:55:00	0.7146	33
04/23/1997	11:55:59	0.7147	33
04/23/1997	11:55:59	0.7148	33
04/23/1997	11:55:59	0.7147	33
04/23/1997	11:55:59	0.7146	33
04/23/1997	11:55:59	0.7147	33
04/23/1997	11:55:59	0.7148	33
04/23/1997	11:55:59	0.7149	33
04/23/1997	11:55:59	0.715	33
04/23/1997	11:57:00	0.7149	33
04/23/1997	11:57:00	0.7148	33
04/23/1997	11:57:00	0.7147	33
04/23/1997	11:58:00	0.7148	33
04/23/1997	11:58:00	0.7147	33
04/23/1997	11:58:00	0.7146	33
04/23/1997	11:58:00	0.7144	33
04/23/1997	11:58:00	0.7143	33
04/23/1997	11:58:00	0.7145	33
04/23/1997	11:58:00	0.7146	33
04/23/1997	11:58:59	0.7145	33
04/23/1997	11:58:59	0.7146	33
04/23/1997	11:58:59	0.7147	33
04/23/1997	11:58:59	0.7148	33
04/23/1997	11:58:59	0.7147	33
04/23/1997	11:58:59	0.7146	33
04/23/1997	12:00:00	0.7145	49
04/27/1997	17:29:59	0.7171	73
04/27/1997	17:29:59	0.7173	65
04/27/1997	17:35:59	0.7174	65
04/27/1997	17:42:59	0.7172	65
04/27/1997	17:45:00	0.7174	65
04/27/1997	17:51:00	0.7172	65
04/27/1997	17:55:00	0.7174	65
04/27/1997	18:10:00	0.7171	65
04/27/1997	18:17:00	0.7174	65
04/27/1997	18:20:00	0.7175	65
04/27/1997	18:23:00	0.717	65
04/27/1997	18:32:00	0.7168	65
04/27/1997	18:32:00	0.7169	65
04/27/1997	18:33:59	0.7171	65
04/27/1997	18:34:59	0.7174	65
04/27/1997	18:43:59	0.7173	65
04/27/1997	18:52:00	0.717	65
04/27/1997	18:53:00	0.717	65
04/27/1997	18:55:00	0.7169	65
04/27/1997	19:17:00	0.7165	65
04/27/1997	19:19:59	0.7162	65
04/27/1997	19:24:00	0.7162	65
04/27/1997	19:44:00	0.7158	65
04/27/1997	19:50:59	0.7155	65
04/27/1997	19:50:59	0.7153	65
04/27/1997	19:51:59	0.7154	65
04/27/1997	19:53:00	0.7151	65
04/27/1997	19:54:59	0.715	65
04/27/1997	19:57:59	0.715	65
04/27/1997	20:13:00	0.7151	65
04/27/1997	20:18:00	0.7146	65
04/27/1997	20:23:59	0.7143	65
04/27/1997	20:26:00	0.7144	65
04/27/1997	20:51:00	0.7149	65
04/27/1997	21:01:00	0.7152	65
04/27/1997	21:19:00	0.7151	65
04/27/1997	21:24:00	0.7151	65
04/27/1997	21:29:00	0.7149	65
04/27/1997	21:33:59	0.7145	65
04/27/1997	21:42:00	0.715	65
04/27/1997	21:46:00	0.7153	65
04/27/1997	21:55:00	0.7155	65
04/27/1997	22:01:00	0.7154	65
04/27/1997	22:06:59	0.7153	65
04/27/1997	22:34:00	0.7156	65
04/27/1997	22:56:00	0.7162	65
04/27/1997	23:07:59	0.7162	65
04/27/1997	23:16:00	0.7162	65
04/27/1997	23:31:00	0.7162	65
04/27/1997	23:34:00	0.716	65
04/27/1997	23:34:00	0.7162	65
04/27/1997	23:35:00	0.7169	65
04/27/1997	23:41:00	0.7165	65
04/27/1997	00:20:00	0.7158	65
04/27/1997	00:23:00	0.7157	65
04/27/1997	00:23:00	0.7155	65
04/27/1997	00:24:00	0.7154	65
04/27/1997	00:26:00	0.7152	65
04/27/1997	00:26:00	0.715	65
04/27/1997	00:33:59	0.715	65
04/27/1997	00:36:59	0.7146	65
04/27/1997	00:36:59	0.7148	65
04/27/1997	00:36:59	0.7146	65
04/27/1997	00:37:59	0.7145	65
04/27/1997	01:12:59	0.7148	65
04/27/1997	01:24:00	0.7143	65
04/27/1997	01:24:00	0.714	65
04/27/1997	01:31:59	0.7139	65
04/27/1997	01:31:59	0.7137	65
04/27/1997	01:31:59	0.7135	65
04/27/1997	01:33:00	0.7134	65
04/27/1997	01:33:00	0.7132	65
04/27/1997	01:34:59	0.713	65
04/27/1997	01:35:59	0.713	65
04/27/1997	01:35:59	0.7129	65
04/27/1997	01:35:59	0.7128	65
04/27/1997	01:37:00	0.7125	65
04/27/1997	01:38:00	0.7123	65
04/27/1997	01:40:00	0.7123	65
04/27/1997	01:41:59	0.7123	65
04/27/1997	01:41:59	0.712	65
04/27/1997	01:44:59	0.7125	65
04/27/1997	01:46:00	0.712	65
04/27/1997	01:47:00	0.7125	65
04/27/1997	01:49:00	0.7125	65
04/27/1997	01:53:00	0.7125	65
04/27/1997	01:54:00	0.7126	65
04/27/1997	02:00:59	0.7124	65
04/27/1997	02:00:59	0.7122	65
04/27/1997	02:00:59	0.7121	65
04/27/1997	02:00:59	0.712	65
04/27/1997	02:00:59	0.7118	65
04/27/1997	02:00:59	0.7115	65
04/27/1997	02:02:00	0.7113	65
04/27/1997	02:02:00	0.7115	65
04/27/1997	02:02:00	0.7112	65
04/27/1997	02:07:59	0.7123	65
04/27/1997	02:10:59	0.7137	65
04/27/1997	02:13:00	0.7129	65
04/27/1997	02:16:00	0.7125	65
04/27/1997	02:19:59	0.7127	65
04/27/1997	02:32:00	0.7125	65
04/27/1997	02:35:00	0.7123	65
04/27/1997	02:36:59	0.7121	65
04/27/1997	02:38:00	0.7117	65
04/27/1997	02:39:00	0.7111	65
04/27/1997	02:39:00	0.711	65
04/27/1997	02:47:00	0.7115	65
04/27/1997	02:51:59	0.7113	65
04/27/1997	02:51:59	0.7114	65
04/27/1997	02:52:59	0.7112	65
04/27/1997	02:52:59	0.711	65
04/27/1997	02:54:00	0.7109	65
04/27/1997	02:55:00	0.7108	65
04/27/1997	02:57:00	0.7109	65
04/27/1997	02:57:00	0.7107	65
04/27/1997	02:57:00	0.7106	65
04/27/1997	02:58:00	0.7109	65
04/27/1997	02:58:59	0.7105	65
04/27/1997	03:00:00	0.7105	65
04/27/1997	03:00:00	0.7103	65
04/27/1997	03:01:59	0.7103	65
04/27/1997	03:01:59	0.7104	65
04/27/1997	03:04:59	0.7105	65
04/27/1997	03:14:00	0.7105	65
04/27/1997	03:16:00	0.7109	65
04/27/1997	03:19:00	0.712	65
04/27/1997	03:23:00	0.711	65
04/27/1997	03:27:00	0.7109	65
04/27/1997	03:27:59	0.7106	65
04/27/1997	03:29:00	0.7105	65
04/27/1997	03:29:00	0.7104	65
04/27/1997	03:29:00	0.7103	65
04/27/1997	03:29:00	0.7102	65
04/27/1997	03:30:59	0.711	65
04/27/1997	03:32:00	0.7115	65
04/27/1997	03:49:00	0.7112	65
04/27/1997	03:55:00	0.7108	65
04/27/1997	03:55:00	0.7106	65
04/27/1997	03:59:59	0.7106	65
04/27/1997	04:01:00	0.71	65
04/27/1997	04:02:59	0.7098	65
04/27/1997	04:05:59	0.7097	65
04/27/1997	04:06:59	0.7095	65
04/27/1997	04:09:00	0.7094	65
04/27/1997	04:09:59	0.7094	65
04/27/1997	04:11:00	0.7093	65
04/27/1997	04:11:00	0.7094	65
04/27/1997	04:12:00	0.7092	65
04/27/1997	04:12:59	0.7093	65
04/27/1997	04:12:59	0.7091	65
04/27/1997	04:15:59	0.7094	65
04/27/1997	04:30:00	0.7099	65
04/27/1997	04:31:59	0.71	65
04/27/1997	04:34:59	0.7103	65
04/27/1997	04:35:59	0.71	65
04/27/1997	04:43:00	0.71	65
04/27/1997	04:46:00	0.7097	65
04/27/1997	04:54:59	0.7093	65
04/27/1997	04:57:59	0.7095	65
04/27/1997	05:03:00	0.7096	65
04/27/1997	05:09:00	0.7098	65
04/27/1997	05:12:00	0.7098	65
04/27/1997	05:13:00	0.7097	65
04/27/1997	05:15:00	0.7096	65
04/27/1997	05:16:00	0.7097	65
04/27/1997	05:19:00	0.7097	65
04/27/1997	05:19:00	0.7092	65
04/27/1997	05:19:59	0.709	65
04/27/1997	05:19:59	0.7088	65
04/27/1997	05:19:59	0.7086	65
04/27/1997	05:26:00	0.7088	65
04/27/1997	05:26:59	0.7085	65
04/27/1997	05:28:00	0.7087	65
04/27/1997	05:29:00	0.7085	65
04/27/1997	05:36:59	0.7086	65
04/27/1997	05:36:59	0.7085	65
04/27/1997	05:36:59	0.7083	65
04/27/1997	05:38:00	0.7082	65
04/27/1997	05:38:00	0.708	65
04/27/1997	05:39:59	0.708	65
04/27/1997	05:39:59	0.7078	65
04/27/1997	05:42:00	0.7075	65
04/27/1997	05:42:59	0.7075	65
04/27/1997	05:42:59	0.7073	65
04/27/1997	05:42:59	0.7072	65
04/27/1997	05:44:00	0.707	65
04/27/1997	05:44:00	0.708	65
04/27/1997	05:45:00	0.7072	65
04/27/1997	05:45:59	0.7075	65
04/27/1997	05:48:00	0.708	65
04/27/1997	05:51:00	0.708	65
04/27/1997	05:51:59	0.708	65
04/27/1997	05:52:59	0.708	65
04/27/1997	05:54:00	0.708	65
04/27/1997	06:00:00	0.7077	65
04/27/1997	06:01:59	0.7075	65
04/27/1997	06:01:59	0.7074	65
04/27/1997	06:03:00	0.7073	65
04/27/1997	06:03:00	0.7072	65
04/27/1997	06:04:59	0.707	65
04/27/1997	06:04:59	0.7069	65
04/27/1997	06:04:59	0.7068	65
04/27/1997	06:04:59	0.7067	65
04/27/1997	06:04:59	0.7066	65
04/27/1997	06:04:59	0.7065	65
04/27/1997	06:05:59	0.707	65
04/27/1997	06:07:00	0.707	65
04/27/1997	06:08:00	0.707	65
04/27/1997	06:10:00	0.707	65
04/27/1997	06:11:59	0.7064	65
04/27/1997	06:16:00	0.7069	65
04/27/1997	06:17:59	0.7074	65
04/27/1997	06:30:59	0.7074	65
04/27/1997	06:32:00	0.7075	65
04/27/1997	06:43:59	0.7082	65
04/27/1997	06:46:59	0.7076	65
04/27/1997	06:46:59	0.7075	65
04/27/1997	06:52:00	0.707	65
04/27/1997	06:53:00	0.7071	65
04/27/1997	06:53:59	0.7071	65
04/27/1997	06:55:00	0.707	65
04/27/1997	07:01:00	0.7069	81
04/27/1997	07:19:59	0.7078	41
04/27/1997	07:19:59	0.7079	33
04/27/1997	07:19:59	0.708	33
04/27/1997	07:19:59	0.7078	33
04/27/1997	07:19:59	0.7079	33
04/27/1997	07:19:59	0.708	33
04/27/1997	07:21:00	0.7079	33
04/27/1997	07:21:00	0.708	33
04/27/1997	07:21:00	0.7079	33
04/27/1997	07:21:59	0.708	33
04/27/1997	07:21:59	0.7079	33
04/27/1997	07:21:59	0.708	33
04/27/1997	07:21:59	0.7079	33
04/27/1997	07:22:59	0.708	33
04/27/1997	07:22:59	0.7081	33
04/27/1997	07:22:59	0.708	33
04/27/1997	07:22:59	0.7079	33
04/27/1997	07:22:59	0.708	33
04/27/1997	07:22:59	0.7081	33
04/27/1997	07:22:59	0.708	33
04/27/1997	07:24:00	0.7079	33
04/27/1997	07:24:00	0.708	33
04/27/1997	07:24:00	0.7079	33
04/27/1997	07:24:00	0.708	33
04/27/1997	07:25:00	0.7079	33
04/27/1997	07:25:00	0.708	33
04/27/1997	07:25:00	0.7081	33
04/27/1997	07:25:59	0.7082	33
04/27/1997	07:25:59	0.7081	33
04/27/1997	07:25:59	0.7082	33
04/27/1997	07:27:00	0.7081	33
04/27/1997	07:27:00	0.708	33
04/27/1997	07:27:00	0.7081	33
04/27/1997	07:27:00	0.708	33
04/27/1997	07:27:00	0.7081	33
04/27/1997	07:27:00	0.708	33
04/27/1997	07:27:00	0.7082	33
04/27/1997	07:27:00	0.7081	33
04/27/1997	07:28:00	0.708	33
04/27/1997	07:28:00	0.7079	33
04/27/1997	07:28:00	0.7078	33
04/27/1997	07:28:59	0.7079	33
04/27/1997	07:28:59	0.7078	33
04/27/1997	07:28:59	0.7079	33
04/27/1997	07:28:59	0.708	33
04/27/1997	07:30:00	0.7081	33
04/27/1997	07:31:00	0.708	33
04/27/1997	07:31:00	0.7081	33
04/27/1997	07:31:00	0.7082	33
04/27/1997	07:31:00	0.7081	33
04/27/1997	07:31:00	0.708	33
04/27/1997	07:31:59	0.7081	33
04/27/1997	07:31:59	0.7082	33
04/27/1997	07:31:59	0.7081	33
04/27/1997	07:31:59	0.708	33
04/27/1997	07:31:59	0.7081	33
04/27/1997	07:33:00	0.7083	33
04/27/1997	07:34:00	0.7084	33
04/27/1997	07:34:59	0.7085	33
04/27/1997	07:34:59	0.7084	33
04/27/1997	07:34:59	0.7085	33
04/27/1997	07:34:59	0.7086	33
04/27/1997	07:34:59	0.7087	33
04/27/1997	07:35:59	0.7088	33
04/27/1997	07:35:59	0.7089	33
04/27/1997	07:35:59	0.7088	33
04/27/1997	07:35:59	0.7089	33
04/27/1997	07:35:59	0.709	33
04/27/1997	07:35:59	0.7089	33
04/27/1997	07:35:59	0.7088	33
04/27/1997	07:37:00	0.7089	33
04/27/1997	07:37:00	0.7088	33
04/27/1997	07:37:00	0.7089	33
04/27/1997	07:37:00	0.7088	33
04/27/1997	07:37:00	0.7089	33
04/27/1997	07:37:00	0.7088	33
04/27/1997	07:38:00	0.7089	33
04/27/1997	07:38:00	0.7088	33
04/27/1997	07:38:59	0.7087	33
04/27/1997	07:38:59	0.7088	33
04/27/1997	07:38:59	0.7087	33
04/27/1997	07:40:00	0.7088	33
04/27/1997	07:41:00	0.7089	33
04/27/1997	07:41:00	0.709	33
04/27/1997	07:41:59	0.7091	33
04/27/1997	07:41:59	0.709	33
04/27/1997	07:41:59	0.7089	33
04/27/1997	07:41:59	0.709	33
04/27/1997	07:41:59	0.7089	33
04/27/1997	07:41:59	0.709	33
04/27/1997	07:43:00	0.7091	33
04/27/1997	07:43:00	0.709	33
04/27/1997	07:44:00	0.7091	33
04/27/1997	07:44:00	0.709	33
04/27/1997	07:44:00	0.7091	33
04/27/1997	07:44:00	0.7092	33
04/27/1997	07:44:00	0.7091	33
04/27/1997	07:44:00	0.7092	33
04/27/1997	07:44:59	0.709	33
04/27/1997	07:44:59	0.7091	33
04/27/1997	07:44:59	0.709	33
04/27/1997	07:44:59	0.7089	33
04/27/1997	07:44:59	0.709	33
04/27/1997	07:44:59	0.7089	33
04/27/1997	07:44:59	0.7088	33
04/27/1997	07:44:59	0.7089	33
04/27/1997	07:44:59	0.709	33
04/27/1997	07:47:00	0.7089	33
04/27/1997	07:47:00	0.7088	33
04/27/1997	07:47:00	0.7089	33
04/27/1997	07:47:59	0.7088	33
04/27/1997	07:47:59	0.7089	33
04/27/1997	07:49:00	0.7088	33
04/27/1997	07:50:00	0.7089	33
04/27/1997	07:50:59	0.7088	33
04/27/1997	07:50:59	0.7089	33
04/27/1997	07:51:59	0.709	33
04/27/1997	07:51:59	0.7091	33
04/27/1997	07:51:59	0.709	33
04/27/1997	07:51:59	0.7091	33
04/27/1997	07:51:59	0.7092	33
04/27/1997	07:51:59	0.7093	33
04/27/1997	07:53:00	0.7094	33
04/27/1997	07:53:00	0.7095	33
04/27/1997	07:53:00	0.7096	33
04/27/1997	07:53:00	0.7095	33
04/27/1997	07:53:00	0.7096	33
04/27/1997	07:53:00	0.7095	33
04/27/1997	07:53:00	0.7096	33
04/27/1997	07:53:00	0.7097	33
04/27/1997	07:53:00	0.7098	33
04/27/1997	07:54:00	0.7099	33
04/27/1997	07:54:00	0.71	33
04/27/1997	07:54:00	0.7101	33
04/27/1997	07:54:00	0.71	33
04/27/1997	07:54:59	0.7101	33
04/27/1997	07:54:59	0.7102	33
04/27/1997	07:54:59	0.7101	33
04/27/1997	07:54:59	0.7102	33
04/27/1997	07:54:59	0.7101	33
04/27/1997	07:54:59	0.71	33
04/27/1997	07:54:59	0.7099	33
04/27/1997	07:54:59	0.7098	33
04/27/1997	07:54:59	0.7099	33
04/27/1997	07:56:00	0.71	33
04/27/1997	07:56:00	0.7099	33
04/27/1997	07:56:00	0.7098	33
04/27/1997	07:56:00	0.7099	33
04/27/1997	07:56:00	0.71	33
04/27/1997	07:56:00	0.7099	33
04/27/1997	07:57:00	0.71	33
04/27/1997	07:57:00	0.7099	33
04/27/1997	07:57:00	0.7098	33
04/27/1997	07:57:00	0.7099	33
04/27/1997	07:57:00	0.7098	33
04/27/1997	07:57:59	0.7097	33
04/27/1997	07:57:59	0.7099	33
04/27/1997	07:57:59	0.7098	33
04/27/1997	07:57:59	0.7097	33
04/27/1997	07:59:00	0.7096	33
04/27/1997	07:59:00	0.7097	33
04/27/1997	07:59:00	0.7096	33
04/27/1997	08:00:00	0.7095	33
04/27/1997	08:00:59	0.7096	33
04/27/1997	08:00:59	0.7095	33
04/27/1997	08:00:59	0.7094	33
04/27/1997	08:02:00	0.7093	33
04/27/1997	08:02:00	0.7094	33
04/27/1997	08:02:00	0.7093	33
04/27/1997	08:02:00	0.7092	33
04/27/1997	08:02:00	0.7093	33
04/27/1997	08:03:00	0.7092	33
04/27/1997	08:03:00	0.7093	33
04/27/1997	08:03:00	0.7092	33
04/27/1997	08:03:59	0.7093	33
04/27/1997	08:03:59	0.7092	33
04/27/1997	08:03:59	0.7093	33
04/27/1997	08:04:59	0.7094	33
04/27/1997	08:06:00	0.7093	33
04/27/1997	08:06:00	0.7094	33
04/27/1997	08:06:00	0.7093	33
04/27/1997	08:06:59	0.7092	33
04/27/1997	08:06:59	0.7093	33
04/27/1997	08:06:59	0.7094	33
04/27/1997	08:06:59	0.7093	33
04/27/1997	08:09:00	0.7092	33
04/27/1997	08:09:00	0.7093	33
04/27/1997	08:10:00	0.7092	33
04/27/1997	08:10:00	0.7091	33
04/27/1997	08:10:59	0.7092	33
04/27/1997	08:10:59	0.7093	33
04/27/1997	08:10:59	0.7092	33
04/27/1997	08:10:59	0.7091	33
04/27/1997	08:10:59	0.709	33
04/27/1997	08:10:59	0.7089	33
04/27/1997	08:10:59	0.7088	33
04/27/1997	08:10:59	0.7087	33
04/27/1997	08:10:59	0.7088	33
04/27/1997	08:10:59	0.7087	33
04/27/1997	08:12:00	0.7086	33
04/27/1997	08:12:00	0.7085	33
04/27/1997	08:12:00	0.708	33
04/27/1997	08:12:00	0.7078	33
04/27/1997	08:12:00	0.7077	33
04/27/1997	08:12:00	0.7076	33
04/27/1997	08:12:00	0.7078	33
04/27/1997	08:12:00	0.7079	33
04/27/1997	08:12:00	0.7078	33
04/27/1997	08:13:00	0.7077	33
04/27/1997	08:13:00	0.7075	33
04/27/1997	08:13:00	0.7074	33
04/27/1997	08:13:00	0.7075	33
04/27/1997	08:13:00	0.7077	33
04/27/1997	08:13:00	0.7078	33
04/27/1997	08:13:00	0.7075	33
04/27/1997	08:13:00	0.7074	33
04/27/1997	08:13:00	0.7073	33
04/27/1997	08:13:00	0.7075	33
04/27/1997	08:13:00	0.7077	33
04/27/1997	08:13:00	0.7078	33
04/27/1997	08:13:00	0.7079	33
04/27/1997	08:13:00	0.708	33
04/27/1997	08:13:00	0.7079	33
04/27/1997	08:13:59	0.7078	33
04/27/1997	08:13:59	0.708	33
04/27/1997	08:13:59	0.7079	33
04/27/1997	08:13:59	0.7078	33
04/27/1997	08:15:00	0.7079	33
04/27/1997	08:15:00	0.708	33
04/27/1997	08:15:00	0.7081	33
04/27/1997	08:16:00	0.708	33
04/27/1997	08:16:00	0.7081	33
04/27/1997	08:16:00	0.708	33
04/27/1997	08:16:00	0.7079	33
04/27/1997	08:16:00	0.7077	33
04/27/1997	08:16:00	0.7078	33
04/27/1997	08:16:59	0.7078	33
04/27/1997	08:16:59	0.7079	33
04/27/1997	08:16:59	0.7078	33
04/27/1997	08:16:59	0.7077	33
04/27/1997	08:16:59	0.7076	33
04/27/1997	08:18:00	0.7077	33
04/27/1997	08:19:00	0.7078	33
04/27/1997	08:19:00	0.7077	33
04/27/1997	08:19:00	0.7076	33
04/27/1997	08:19:00	0.7077	33
04/27/1997	08:19:59	0.7078	33
04/27/1997	08:19:59	0.7079	33
04/27/1997	08:19:59	0.7078	33
04/27/1997	08:19:59	0.7079	33
04/27/1997	08:20:59	0.708	33
04/27/1997	08:20:59	0.7081	33
04/27/1997	08:22:00	0.708	33
04/27/1997	08:23:00	0.7081	33
04/27/1997	08:23:00	0.708	33
04/27/1997	08:23:00	0.7081	33
04/27/1997	08:23:00	0.7082	33
04/27/1997	08:23:59	0.7083	33
04/27/1997	08:25:00	0.7082	33
04/27/1997	08:25:00	0.708	33
04/27/1997	08:25:00	0.7079	33
04/27/1997	08:25:00	0.7078	33
04/27/1997	08:26:00	0.7079	33
04/27/1997	08:26:00	0.7078	33
04/27/1997	08:26:00	0.7077	33
04/27/1997	08:26:00	0.7078	33
04/27/1997	08:26:59	0.708	33
04/27/1997	08:26:59	0.7078	33
04/27/1997	08:28:00	0.7079	33
04/27/1997	08:28:00	0.7078	33
04/27/1997	08:28:00	0.7079	33
04/27/1997	08:28:00	0.7078	33
04/27/1997	08:28:00	0.7075	33
04/27/1997	08:28:00	0.7076	33
04/27/1997	08:28:00	0.7077	33
04/27/1997	08:28:00	0.7077	33
04/27/1997	08:29:00	0.7076	33
04/27/1997	08:29:00	0.7075	33
04/27/1997	08:29:00	0.7076	33
04/27/1997	08:29:00	0.7077	33
04/27/1997	08:29:59	0.7074	33
04/27/1997	08:29:59	0.7075	33
04/27/1997	08:29:59	0.7076	33
04/27/1997	08:29:59	0.7074	33
04/27/1997	08:29:59	0.7075	33
04/27/1997	08:29:59	0.7073	33
04/27/1997	08:31:00	0.7073	33
04/27/1997	08:32:00	0.7075	33
04/27/1997	08:32:00	0.7074	33
04/27/1997	08:32:00	0.7075	33
04/27/1997	08:32:00	0.7076	33
04/27/1997	08:32:59	0.7075	33
04/27/1997	08:32:59	0.7076	33
04/27/1997	08:32:59	0.7077	33
04/27/1997	08:34:00	0.7078	33
04/27/1997	08:34:00	0.7079	33
04/27/1997	08:35:59	0.7078	33
04/27/1997	08:35:59	0.7079	33
04/27/1997	08:35:59	0.7078	33
04/27/1997	08:35:59	0.7077	33
04/27/1997	08:35:59	0.7078	33
04/27/1997	08:36:59	0.7077	33
04/27/1997	08:36:59	0.7079	33
04/27/1997	08:38:00	0.7078	33
04/27/1997	08:39:00	0.7079	33
04/27/1997	08:39:00	0.708	33
04/27/1997	08:39:00	0.7081	33
04/27/1997	08:39:59	0.7082	33
04/27/1997	08:39:59	0.7081	33
04/27/1997	08:41:00	0.7082	33
04/27/1997	08:41:00	0.7081	33
04/27/1997	08:42:00	0.7082	33
04/27/1997	08:42:00	0.7081	33
04/27/1997	08:42:00	0.7082	33
04/27/1997	08:42:59	0.708	33
04/27/1997	08:42:59	0.7081	33
04/27/1997	08:42:59	0.7082	33
04/27/1997	08:44:00	0.7081	33
04/27/1997	08:44:00	0.708	33
04/27/1997	08:44:00	0.7079	33
04/27/1997	08:44:00	0.7078	33
04/27/1997	08:44:00	0.7077	33
04/27/1997	08:44:00	0.7079	33
04/27/1997	08:45:00	0.708	33
04/27/1997	08:45:00	0.7079	33
04/27/1997	08:45:00	0.7078	33
04/27/1997	08:45:00	0.7077	33
04/27/1997	08:45:00	0.7078	33
04/27/1997	08:45:59	0.7077	33
04/27/1997	08:45:59	0.7078	33
04/27/1997	08:45:59	0.7077	33
04/27/1997	08:47:00	0.7076	33
04/27/1997	08:47:00	0.7077	33
04/27/1997	08:47:00	0.7076	33
04/27/1997	08:47:00	0.7075	33
04/27/1997	08:47:00	0.7074	33
04/27/1997	08:47:00	0.7076	33
04/27/1997	08:47:00	0.7075	33
04/27/1997	08:47:00	0.7076	33
04/27/1997	08:47:00	0.7077	33
04/27/1997	08:48:00	0.7078	33
04/27/1997	08:48:00	0.7077	33
04/27/1997	08:48:00	0.7076	33
04/27/1997	08:48:00	0.7077	33
04/27/1997	08:48:00	0.7078	33
04/27/1997	08:48:00	0.7079	33
04/27/1997	08:48:59	0.708	33
04/27/1997	08:48:59	0.7079	33
04/27/1997	08:48:59	0.7078	33
04/27/1997	08:49:59	0.7079	33
04/27/1997	08:49:59	0.7077	33
04/27/1997	08:49:59	0.7078	33
04/27/1997	08:51:00	0.708	33
04/27/1997	08:51:59	0.7079	33
04/27/1997	08:52:59	0.7078	33
04/27/1997	08:54:00	0.708	33
04/27/1997	08:54:00	0.7079	33
04/27/1997	08:54:00	0.7077	33
04/27/1997	08:55:00	0.7078	33
04/27/1997	08:55:00	0.7079	33
04/27/1997	08:55:59	0.708	33
04/27/1997	08:55:59	0.7079	33
04/27/1997	08:55:59	0.7078	33
04/27/1997	08:57:00	0.7077	33
04/27/1997	08:58:00	0.7076	33
04/27/1997	08:58:00	0.7078	33
04/27/1997	08:58:00	0.7077	33
04/27/1997	08:58:00	0.7078	33
04/27/1997	08:58:59	0.7077	33
04/27/1997	08:58:59	0.7078	33
04/27/1997	08:58:59	0.7075	33
04/27/1997	08:58:59	0.7073	33
04/27/1997	09:00:00	0.7074	33
04/27/1997	09:00:00	0.7073	33
04/27/1997	09:00:00	0.7072	33
04/27/1997	09:00:00	0.7071	33
04/27/1997	09:00:00	0.707	33
04/27/1997	09:00:00	0.7071	33
04/27/1997	09:00:00	0.7072	33
04/27/1997	09:00:00	0.7071	33
04/27/1997	09:01:00	0.7072	33
04/27/1997	09:01:00	0.7073	33
04/27/1997	09:01:00	0.7072	33
04/27/1997	09:01:00	0.7071	33
04/27/1997	09:01:00	0.707	33
04/27/1997	09:01:59	0.7072	33
04/27/1997	09:01:59	0.7071	33
04/27/1997	09:01:59	0.7072	33
04/27/1997	09:03:00	0.7071	33
04/27/1997	09:03:00	0.707	33
04/27/1997	09:03:00	0.7069	33
04/27/1997	09:03:00	0.707	33
04/27/1997	09:03:00	0.7069	33
04/27/1997	09:03:00	0.7071	33
04/27/1997	09:04:00	0.707	33
04/27/1997	09:04:00	0.7069	33
04/27/1997	09:04:00	0.7068	33
04/27/1997	09:04:00	0.7069	33
04/27/1997	09:04:00	0.707	33
04/27/1997	09:04:00	0.7069	33
04/27/1997	09:04:00	0.7068	33
04/27/1997	09:04:00	0.7067	33
04/27/1997	09:04:00	0.7066	33
04/27/1997	09:04:59	0.7067	33
04/27/1997	09:04:59	0.7068	33
04/27/1997	09:04:59	0.7069	33
04/27/1997	09:04:59	0.7068	33
04/27/1997	09:04:59	0.7069	33
04/27/1997	09:05:59	0.707	33
04/27/1997	09:05:59	0.7069	33
04/27/1997	09:05:59	0.7068	33
04/27/1997	09:05:59	0.7069	33
04/27/1997	09:05:59	0.707	33
04/27/1997	09:07:00	0.7069	33
04/27/1997	09:07:00	0.7068	33
04/27/1997	09:07:00	0.7069	33
04/27/1997	09:07:00	0.707	33
04/27/1997	09:08:00	0.7069	33
04/27/1997	09:08:00	0.707	33
04/27/1997	09:08:00	0.7069	33
04/27/1997	09:08:00	0.7068	33
04/27/1997	09:08:00	0.7069	33
04/27/1997	09:08:00	0.7068	33
04/27/1997	09:08:59	0.7067	33
04/27/1997	09:08:59	0.7068	33
04/27/1997	09:08:59	0.7069	33
04/27/1997	09:08:59	0.7068	33
04/27/1997	09:08:59	0.7067	33
04/27/1997	09:08:59	0.7068	33
04/27/1997	09:08:59	0.7067	33
04/27/1997	09:08:59	0.7067	33
04/27/1997	09:10:00	0.7066	33
04/27/1997	09:10:00	0.7065	33
04/27/1997	09:10:00	0.7066	33
04/27/1997	09:10:00	0.7067	33
04/27/1997	09:10:00	0.7068	33
04/27/1997	09:11:00	0.7067	33
04/27/1997	09:11:00	0.7066	33
04/27/1997	09:11:00	0.7065	33
04/27/1997	09:11:00	0.7066	33
04/27/1997	09:11:00	0.7067	33
04/27/1997	09:11:00	0.7068	33
04/27/1997	09:11:00	0.7069	33
04/27/1997	09:11:59	0.7068	33
04/27/1997	09:11:59	0.7069	33
04/27/1997	09:11:59	0.707	33
04/27/1997	09:11:59	0.7069	33
04/27/1997	09:11:59	0.707	33
04/27/1997	09:13:00	0.7072	33
04/27/1997	09:13:00	0.7071	33
04/27/1997	09:13:00	0.707	33
04/27/1997	09:13:00	0.7069	33
04/27/1997	09:13:00	0.707	33
04/27/1997	09:13:00	0.7071	33
04/27/1997	09:13:00	0.7072	33
04/27/1997	09:13:00	0.7073	33
04/27/1997	09:14:00	0.7072	33
04/27/1997	09:14:00	0.7073	33
04/27/1997	09:14:00	0.7074	33
04/27/1997	09:14:00	0.7075	33
04/27/1997	09:14:00	0.7076	33
04/27/1997	09:14:59	0.7077	33
04/27/1997	09:14:59	0.7078	33
04/27/1997	09:14:59	0.7079	33
04/27/1997	09:14:59	0.7077	33
04/27/1997	09:14:59	0.7078	33
04/27/1997	09:14:59	0.7077	33
04/27/1997	09:14:59	0.7078	33
04/27/1997	09:14:59	0.7077	33
04/27/1997	09:14:59	0.7078	33
04/27/1997	09:16:00	0.7079	33
04/27/1997	09:16:00	0.7078	33
04/27/1997	09:16:00	0.7077	33
04/27/1997	09:17:00	0.7078	33
04/27/1997	09:17:00	0.7077	33
04/27/1997	09:17:59	0.7076	33
04/27/1997	09:17:59	0.7078	33
04/27/1997	09:17:59	0.7079	33
04/27/1997	09:19:00	0.7078	33
04/27/1997	09:19:00	0.7079	33
04/27/1997	09:19:00	0.708	33
04/27/1997	09:19:00	0.7079	33
04/27/1997	09:20:00	0.7078	33
04/27/1997	09:20:00	0.7077	33
04/27/1997	09:20:59	0.7075	33
04/27/1997	09:20:59	0.7074	33
04/27/1997	09:20:59	0.7073	33
04/27/1997	09:20:59	0.7075	33
04/27/1997	09:21:59	0.7074	33
04/27/1997	09:21:59	0.7075	33
04/27/1997	09:23:00	0.7076	33
04/27/1997	09:23:00	0.7077	33
04/27/1997	09:24:00	0.7076	33
04/27/1997	09:24:00	0.7075	33
04/27/1997	09:24:00	0.7076	33
04/27/1997	09:24:59	0.7079	33
04/27/1997	09:26:00	0.7078	33
04/27/1997	09:26:00	0.7079	33
04/27/1997	09:26:00	0.708	33
04/27/1997	09:26:00	0.7081	33
04/27/1997	09:26:00	0.7082	33
04/27/1997	09:27:00	0.7083	33
04/27/1997	09:27:00	0.7084	33
04/27/1997	09:27:00	0.7083	33
04/27/1997	09:27:00	0.7084	33
04/27/1997	09:27:00	0.7083	33
04/27/1997	09:27:00	0.7084	33
04/27/1997	09:27:59	0.7083	33
04/27/1997	09:27:59	0.7082	33
04/27/1997	09:27:59	0.7081	33
04/27/1997	09:27:59	0.708	33
04/27/1997	09:29:00	0.7082	33
04/27/1997	09:29:00	0.7081	33
04/27/1997	09:29:00	0.708	33
04/27/1997	09:29:00	0.7081	33
04/27/1997	09:29:00	0.7082	33
04/27/1997	09:29:00	0.7081	33
04/27/1997	09:29:00	0.708	33
04/27/1997	09:30:00	0.7079	33
04/27/1997	09:30:00	0.708	33
04/27/1997	09:30:00	0.7081	33
04/27/1997	09:30:00	0.7082	33
04/27/1997	09:30:00	0.7083	33
04/27/1997	09:30:59	0.7084	33
04/27/1997	09:30:59	0.7082	33
04/27/1997	09:30:59	0.7083	33
04/27/1997	09:30:59	0.7084	33
04/27/1997	09:32:00	0.7083	33
04/27/1997	09:32:00	0.7082	33
04/27/1997	09:32:00	0.7081	33
04/27/1997	09:33:00	0.708	33
04/27/1997	09:33:00	0.7082	33
04/27/1997	09:33:00	0.7081	33
04/27/1997	09:33:00	0.7082	33
04/27/1997	09:33:00	0.7083	33
04/27/1997	09:33:59	0.7082	33
04/27/1997	09:34:59	0.7084	33
04/27/1997	09:34:59	0.7083	33
04/27/1997	09:34:59	0.7082	33
04/27/1997	09:34:59	0.7083	33
04/27/1997	09:36:00	0.7084	33
04/27/1997	09:36:00	0.7083	33
04/27/1997	09:36:00	0.7082	33
04/27/1997	09:36:00	0.7081	33
04/27/1997	09:36:00	0.7082	33
04/27/1997	09:36:59	0.7081	33
04/27/1997	09:36:59	0.708	33
04/27/1997	09:37:59	0.7079	33
04/27/1997	09:37:59	0.7078	33
04/27/1997	09:37:59	0.7079	33
04/27/1997	09:37:59	0.708	33
04/27/1997	09:39:00	0.7081	33
04/27/1997	09:39:00	0.708	33
04/27/1997	09:39:00	0.7081	33
04/27/1997	09:39:00	0.7082	33
04/27/1997	09:40:00	0.7081	33
04/27/1997	09:40:00	0.708	33
04/27/1997	09:40:00	0.7079	33
04/27/1997	09:40:59	0.708	33
04/27/1997	09:42:00	0.7079	33
04/27/1997	09:42:00	0.7078	33
04/27/1997	09:43:00	0.7081	33
04/27/1997	09:43:00	0.708	33
04/27/1997	09:43:59	0.7081	33
04/27/1997	09:43:59	0.708	33
04/27/1997	09:43:59	0.7082	33
04/27/1997	09:46:00	0.708	33
04/27/1997	09:46:00	0.7079	33
04/27/1997	09:46:59	0.7078	33
04/27/1997	09:46:59	0.7076	33
04/27/1997	09:46:59	0.7075	33
04/27/1997	09:46:59	0.7076	33
04/27/1997	09:48:00	0.7075	33
04/27/1997	09:49:00	0.7076	33
04/27/1997	09:50:59	0.7077	33
04/27/1997	09:50:59	0.7076	33
04/27/1997	09:52:00	0.7075	33
04/27/1997	09:52:00	0.7074	33
04/27/1997	09:52:00	0.7073	33
04/27/1997	09:53:00	0.7072	33
04/27/1997	09:53:00	0.7071	33
04/27/1997	09:53:00	0.707	33
04/27/1997	09:53:00	0.7073	33
04/27/1997	09:53:00	0.7072	33
04/27/1997	09:53:59	0.7071	33
04/27/1997	09:53:59	0.707	33
04/27/1997	09:55:00	0.7073	33
04/27/1997	09:55:00	0.7071	33
04/27/1997	09:56:00	0.7072	33
04/27/1997	09:56:00	0.7073	33
04/27/1997	09:56:00	0.7072	33
04/27/1997	09:56:59	0.7071	33
04/27/1997	09:56:59	0.707	33
04/27/1997	09:56:59	0.7069	33
04/27/1997	09:56:59	0.707	33
04/27/1997	09:58:00	0.7069	33
04/27/1997	09:58:00	0.707	33
04/27/1997	09:58:00	0.7071	33
04/27/1997	09:58:00	0.707	33
04/27/1997	09:58:00	0.7069	33
04/27/1997	09:59:00	0.7068	33
04/27/1997	09:59:00	0.707	33
04/27/1997	09:59:00	0.7068	33
04/27/1997	09:59:59	0.7067	33
04/27/1997	09:59:59	0.7066	33
04/27/1997	09:59:59	0.7068	33
04/27/1997	09:59:59	0.7067	33
04/27/1997	09:59:59	0.7068	33
04/27/1997	09:59:59	0.7069	33
04/27/1997	10:01:00	0.707	33
04/27/1997	10:01:00	0.7069	33
04/27/1997	10:02:00	0.7068	33
04/27/1997	10:02:00	0.7069	33
04/27/1997	10:02:00	0.707	33
04/27/1997	10:02:00	0.7071	33
04/27/1997	10:02:00	0.707	33
04/27/1997	10:02:59	0.7072	33
04/27/1997	10:02:59	0.7071	33
04/27/1997	10:02:59	0.707	33
04/27/1997	10:02:59	0.7072	33
04/27/1997	10:05:00	0.7071	33
04/27/1997	10:05:00	0.7072	33
04/27/1997	10:05:00	0.7071	33
04/27/1997	10:05:59	0.7072	33
04/27/1997	10:06:59	0.7073	33
04/27/1997	10:06:59	0.7072	33
04/27/1997	10:06:59	0.7073	33
04/27/1997	10:08:00	0.7075	33
04/27/1997	10:08:00	0.7076	33
04/27/1997	10:09:00	0.7079	33
04/27/1997	10:09:00	0.7078	33
04/27/1997	10:09:00	0.7079	33
04/27/1997	10:09:00	0.7081	33
04/27/1997	10:09:59	0.708	33
04/27/1997	10:09:59	0.7081	33
04/27/1997	10:09:59	0.7082	33
04/27/1997	10:09:59	0.7081	33
04/27/1997	10:09:59	0.708	33
04/27/1997	10:11:00	0.7079	33
04/27/1997	10:11:00	0.708	33
04/27/1997	10:11:00	0.7081	33
04/27/1997	10:12:00	0.708	33
04/27/1997	10:12:00	0.7079	33
04/27/1997	10:12:00	0.7078	33
04/27/1997	10:12:00	0.7079	33
04/27/1997	10:12:00	0.7078	33
04/27/1997	10:12:59	0.708	33
04/27/1997	10:12:59	0.7079	33
04/27/1997	10:12:59	0.708	33
04/27/1997	10:14:00	0.7079	33
04/27/1997	10:14:00	0.7078	33
04/27/1997	10:15:00	0.7079	33
04/27/1997	10:15:00	0.708	33
04/27/1997	10:15:00	0.7081	33
04/27/1997	10:15:59	0.7082	33
04/27/1997	10:15:59	0.708	33
04/27/1997	10:15:59	0.7081	33
04/27/1997	10:17:00	0.708	33
04/27/1997	10:18:00	0.7079	33
04/27/1997	10:18:00	0.7077	33
04/27/1997	10:18:00	0.7078	33
04/27/1997	10:18:00	0.7079	33
04/27/1997	10:18:59	0.7077	33
04/27/1997	10:18:59	0.7078	33
04/27/1997	10:18:59	0.7079	33
04/27/1997	10:19:59	0.7077	33
04/27/1997	10:21:00	0.7076	33
04/27/1997	10:21:59	0.7075	33
04/27/1997	10:22:59	0.7076	33
04/27/1997	10:22:59	0.7075	33
04/27/1997	10:22:59	0.7076	33
04/27/1997	10:24:00	0.7077	33
04/27/1997	10:24:00	0.7076	33
04/27/1997	10:25:00	0.7077	33
04/27/1997	10:25:59	0.7076	33
04/27/1997	10:25:59	0.7075	33
04/27/1997	10:27:00	0.7076	33
04/27/1997	10:27:00	0.7075	33
04/27/1997	10:27:00	0.7076	33
04/27/1997	10:28:00	0.7077	33
04/27/1997	10:28:00	0.7076	33
04/27/1997	10:28:59	0.7075	33
04/27/1997	10:28:59	0.7074	33
04/27/1997	10:28:59	0.7076	33
04/27/1997	10:30:00	0.7078	33
04/27/1997	10:30:00	0.708	33
04/27/1997	10:31:00	0.7078	33
04/27/1997	10:31:00	0.7081	33
04/27/1997	10:31:00	0.7082	33
04/27/1997	10:31:59	0.7078	33
04/27/1997	10:33:00	0.708	33
04/27/1997	10:33:00	0.7079	33
04/27/1997	10:33:00	0.7078	33
04/27/1997	10:33:00	0.7079	33
04/27/1997	10:34:00	0.708	33
04/27/1997	10:34:59	0.7079	33
04/27/1997	10:34:59	0.7078	33
04/27/1997	10:35:59	0.708	33
04/27/1997	10:35:59	0.7079	33
04/27/1997	10:37:00	0.7078	33
04/27/1997	10:38:00	0.7079	33
04/27/1997	10:38:00	0.7078	33
04/27/1997	10:38:00	0.7077	33
04/27/1997	10:40:00	0.7078	33
04/27/1997	10:40:00	0.7079	33
04/27/1997	10:41:00	0.7078	33
04/27/1997	10:41:59	0.7079	33
04/27/1997	10:41:59	0.7078	33
04/27/1997	10:43:00	0.708	33
04/27/1997	10:44:00	0.7082	33
04/27/1997	10:44:59	0.7081	33
04/27/1997	10:46:00	0.7079	33
04/27/1997	10:46:00	0.7078	33
04/27/1997	10:47:59	0.7079	33
04/27/1997	10:47:59	0.708	33
04/27/1997	10:50:00	0.7078	33
04/27/1997	10:50:00	0.7079	33
04/27/1997	10:50:59	0.7079	33
04/27/1997	10:51:59	0.7078	33
04/27/1997	10:51:59	0.7079	33
04/27/1997	10:51:59	0.7078	33
04/27/1997	10:51:59	0.7079	33
04/27/1997	10:53:00	0.7078	33
04/27/1997	10:54:00	0.7077	33
04/27/1997	10:54:59	0.7076	33
04/27/1997	10:54:59	0.7077	33
04/27/1997	10:56:00	0.7076	33
04/27/1997	10:56:00	0.7077	33
04/27/1997	10:57:59	0.7076	33
04/27/1997	10:59:00	0.7075	33
04/27/1997	10:59:00	0.7074	33
04/27/1997	10:59:00	0.7073	33
04/27/1997	10:59:00	0.7072	33
04/27/1997	10:59:00	0.7071	33
04/27/1997	10:59:00	0.707	33
04/27/1997	11:00:00	0.7069	33
04/27/1997	11:00:00	0.7068	33
04/27/1997	11:00:00	0.7069	33
04/27/1997	11:00:00	0.7068	33
04/27/1997	11:00:59	0.7067	33
04/27/1997	11:00:59	0.7066	33
04/27/1997	11:00:59	0.7067	33
04/27/1997	11:00:59	0.7068	33
04/27/1997	11:00:59	0.7067	33
04/27/1997	11:00:59	0.7066	33
04/27/1997	11:00:59	0.7065	33
04/27/1997	11:02:00	0.7064	33
04/27/1997	11:02:00	0.7063	33
04/27/1997	11:02:00	0.7067	33
04/27/1997	11:02:00	0.7068	33
04/27/1997	11:02:00	0.7067	33
04/27/1997	11:02:00	0.7068	33
04/27/1997	11:02:00	0.7067	33
04/27/1997	11:03:00	0.7068	33
04/27/1997	11:03:00	0.7069	33
04/27/1997	11:03:00	0.7068	33
04/27/1997	11:03:00	0.7069	33
04/27/1997	11:03:59	0.7068	33
04/27/1997	11:03:59	0.7069	33
04/27/1997	11:03:59	0.707	33
04/27/1997	11:04:59	0.7069	33
04/27/1997	11:04:59	0.707	33
04/27/1997	11:04:59	0.7069	33
04/27/1997	11:04:59	0.7068	33
04/27/1997	11:06:00	0.7069	33
04/27/1997	11:06:00	0.707	33
04/27/1997	11:06:59	0.7068	33
04/27/1997	11:06:59	0.7065	33
04/27/1997	11:06:59	0.7067	33
04/27/1997	11:06:59	0.7066	33
04/27/1997	11:06:59	0.7067	33
04/27/1997	11:07:59	0.7066	33
04/27/1997	11:07:59	0.7065	33
04/27/1997	11:07:59	0.7063	33
04/27/1997	11:07:59	0.7062	33
04/27/1997	11:07:59	0.7063	33
04/27/1997	11:09:00	0.7066	33
04/27/1997	11:09:00	0.7067	33
04/27/1997	11:09:00	0.7066	33
04/27/1997	11:09:00	0.7067	33
04/27/1997	11:10:00	0.7066	33
04/27/1997	11:10:59	0.7068	33
04/27/1997	11:10:59	0.7067	33
04/27/1997	11:10:59	0.7066	33
04/27/1997	11:12:00	0.7067	33
04/27/1997	11:12:00	0.7066	33
04/27/1997	11:13:00	0.7067	33
04/27/1997	11:13:00	0.7066	33
04/27/1997	11:13:00	0.7067	33
04/27/1997	11:13:59	0.7068	33
04/27/1997	11:15:00	0.7069	33
04/27/1997	11:16:00	0.7068	33
04/27/1997	11:16:00	0.7067	33
04/27/1997	11:16:00	0.7068	33
04/27/1997	11:16:00	0.7067	33
04/27/1997	11:16:00	0.7065	33
04/27/1997	11:16:59	0.7066	33
04/27/1997	11:16:59	0.7067	33
04/27/1997	11:16:59	0.7066	33
04/27/1997	11:16:59	0.7068	33
04/27/1997	11:18:00	0.7064	33
04/27/1997	11:18:00	0.7062	33
04/27/1997	11:18:00	0.7065	33
04/27/1997	11:19:00	0.7067	33
04/27/1997	11:19:00	0.7066	33
04/27/1997	11:19:00	0.7067	33
04/27/1997	11:19:00	0.7068	33
04/27/1997	11:19:59	0.7067	33
04/27/1997	11:20:59	0.7066	33
04/27/1997	11:22:00	0.7065	33
04/27/1997	11:22:00	0.7064	33
04/27/1997	11:23:00	0.7064	33
04/27/1997	11:25:00	0.7067	33
04/27/1997	11:25:00	0.7065	33
04/27/1997	11:26:00	0.7067	33
04/27/1997	11:26:00	0.7066	33
04/27/1997	11:26:59	0.7063	33
04/27/1997	11:26:59	0.7061	33
04/27/1997	11:26:59	0.7064	33
04/27/1997	11:26:59	0.7065	33
04/27/1997	11:26:59	0.7064	33
04/27/1997	11:26:59	0.7062	33
04/27/1997	11:26:59	0.7063	33
04/27/1997	11:26:59	0.7061	33
04/27/1997	11:26:59	0.706	33
04/27/1997	11:28:00	0.7063	33
04/27/1997	11:28:00	0.7062	33
04/27/1997	11:28:00	0.7063	33
04/27/1997	11:28:00	0.7064	33
04/27/1997	11:29:00	0.7063	33
04/27/1997	11:29:00	0.7064	33
04/27/1997	11:29:00	0.7065	33
04/27/1997	11:29:00	0.7064	33
04/27/1997	11:29:00	0.7063	33
04/27/1997	11:29:00	0.7064	33
04/27/1997	11:29:59	0.7063	33
04/27/1997	11:29:59	0.7062	33
04/27/1997	11:29:59	0.706	33
04/27/1997	11:29:59	0.7061	33
04/27/1997	11:31:00	0.7062	33
04/27/1997	11:31:00	0.7063	33
04/27/1997	11:31:00	0.7062	33
04/27/1997	11:31:00	0.7061	33
04/27/1997	11:31:00	0.706	33
04/27/1997	11:31:00	0.7059	33
04/27/1997	11:31:00	0.7058	33
04/27/1997	11:31:00	0.7059	33
04/27/1997	11:31:00	0.706	33
04/27/1997	11:31:00	0.7061	33
04/27/1997	11:32:00	0.7062	33
04/27/1997	11:32:00	0.7059	33
04/27/1997	11:32:00	0.7058	33
04/27/1997	11:32:00	0.7057	33
04/27/1997	11:32:00	0.7058	33
04/27/1997	11:32:59	0.706	33
04/27/1997	11:32:59	0.7059	33
04/27/1997	11:32:59	0.7058	33
04/27/1997	11:34:00	0.7057	33
04/27/1997	11:34:00	0.7058	33
04/27/1997	11:34:00	0.7057	33
04/27/1997	11:34:00	0.7058	33
04/27/1997	11:34:00	0.7057	33
04/27/1997	11:34:00	0.7056	33
04/27/1997	11:35:00	0.7055	33
04/27/1997	11:35:00	0.7054	33
04/27/1997	11:35:00	0.7053	33
04/27/1997	11:35:00	0.7052	33
04/27/1997	11:35:00	0.7051	33
04/27/1997	11:35:00	0.705	33
04/27/1997	11:35:00	0.7049	33
04/27/1997	11:35:00	0.7048	33
04/27/1997	11:35:00	0.705	33
04/27/1997	11:35:00	0.7051	33
04/27/1997	11:35:00	0.7052	33
04/27/1997	11:35:00	0.7051	33
04/27/1997	11:35:00	0.705	33
04/27/1997	11:35:59	0.7051	33
04/27/1997	11:35:59	0.7052	33
04/27/1997	11:35:59	0.705	33
04/27/1997	11:35:59	0.7051	33
04/27/1997	11:36:59	0.7052	33
04/27/1997	11:36:59	0.7051	33
04/27/1997	11:36:59	0.7052	33
04/27/1997	11:36:59	0.7053	33
04/27/1997	11:36:59	0.7052	33
04/27/1997	11:36:59	0.7051	33
04/27/1997	11:38:00	0.705	33
04/27/1997	11:38:00	0.7051	33
04/27/1997	11:38:00	0.7052	33
04/27/1997	11:39:00	0.7053	33
04/27/1997	11:39:00	0.7054	33
04/27/1997	11:39:00	0.7055	33
04/27/1997	11:39:00	0.7054	33
04/27/1997	11:39:00	0.7053	33
04/27/1997	11:39:00	0.7052	33
04/27/1997	11:39:00	0.7051	33
04/27/1997	11:39:00	0.705	33
04/27/1997	11:39:00	0.7049	33
04/27/1997	11:39:59	0.7048	33
04/27/1997	11:39:59	0.7047	33
04/27/1997	11:39:59	0.7046	33
04/27/1997	11:39:59	0.7045	33
04/27/1997	11:39:59	0.7047	33
04/27/1997	11:39:59	0.7046	33
04/27/1997	11:39:59	0.7045	33
04/27/1997	11:39:59	0.7044	33
04/27/1997	11:39:59	0.7043	33
04/27/1997	11:41:00	0.7043	33
04/27/1997	11:41:00	0.7044	33
04/27/1997	11:41:00	0.7045	33
04/27/1997	11:41:00	0.7044	33
04/27/1997	11:41:00	0.7045	33
04/27/1997	11:41:00	0.7044	33
04/27/1997	11:41:00	0.7043	33
04/27/1997	11:42:00	0.7041	33
04/27/1997	11:42:00	0.704	33
04/27/1997	11:42:00	0.7041	33
04/27/1997	11:42:00	0.7042	33
04/27/1997	11:42:00	0.7043	33
04/27/1997	11:42:00	0.7044	33
04/27/1997	11:42:59	0.7043	33
04/27/1997	11:42:59	0.7042	33
04/27/1997	11:42:59	0.7043	33
04/27/1997	11:42:59	0.7044	33
04/27/1997	11:42:59	0.7045	33
04/27/1997	11:44:00	0.7044	33
04/27/1997	11:44:00	0.7045	33
04/27/1997	11:44:00	0.7044	33
04/27/1997	11:45:00	0.7045	33
04/27/1997	11:45:00	0.7046	33
04/27/1997	11:45:00	0.7045	33
04/27/1997	11:45:00	0.7046	33
04/27/1997	11:45:00	0.7047	33
04/27/1997	11:45:00	0.7048	33
04/27/1997	11:45:59	0.705	33
04/27/1997	11:45:59	0.7049	33
04/27/1997	11:45:59	0.7048	33
04/27/1997	11:45:59	0.7049	33
04/27/1997	11:45:59	0.705	33
04/27/1997	11:45:59	0.7049	33
04/27/1997	11:45:59	0.7048	33
04/27/1997	11:45:59	0.7049	33
04/27/1997	11:45:59	0.7047	33
04/27/1997	11:45:59	0.7049	33
04/27/1997	11:47:00	0.7047	33
04/27/1997	11:47:00	0.7048	33
04/27/1997	11:47:00	0.7049	33
04/27/1997	11:48:00	0.7048	33
04/27/1997	11:48:00	0.7049	33
04/27/1997	11:48:00	0.705	33
04/27/1997	11:48:00	0.7049	33
04/27/1997	11:48:59	0.7048	33
04/27/1997	11:48:59	0.7049	33
04/27/1997	11:48:59	0.705	33
04/27/1997	11:49:59	0.7051	33
04/27/1997	11:49:59	0.705	33
04/27/1997	11:51:00	0.7051	33
04/27/1997	11:51:00	0.7052	33
04/27/1997	11:51:00	0.7053	33
04/27/1997	11:51:59	0.7052	33
04/27/1997	11:51:59	0.7053	33
04/27/1997	11:52:59	0.7054	33
04/27/1997	11:52:59	0.7053	33
04/27/1997	11:52:59	0.7052	33
04/27/1997	11:52:59	0.7053	33
04/27/1997	11:52:59	0.7054	33
04/27/1997	11:52:59	0.7053	33
04/27/1997	11:54:00	0.7052	33
04/27/1997	11:54:00	0.7053	33
04/27/1997	11:54:00	0.7052	33
04/27/1997	11:54:00	0.7053	33
04/27/1997	11:55:00	0.7052	33
04/27/1997	11:55:00	0.7053	33
04/27/1997	11:55:00	0.7052	33
04/27/1997	11:55:59	0.7054	33
04/27/1997	11:55:59	0.7055	33
04/27/1997	11:55:59	0.7054	33
04/27/1997	11:55:59	0.7053	33
04/27/1997	11:55:59	0.7054	33
04/27/1997	11:57:00	0.7055	33
04/27/1997	11:57:00	0.7054	33
04/27/1997	11:58:59	0.7055	33
04/27/1997	11:58:59	0.7054	33
04/27/1997	12:00:00	0.7052	33
04/27/1997	12:01:59	0.7053	33
04/27/1997	12:03:00	0.7054	33
04/27/1997	12:04:00	0.7055	33
04/27/1997	12:04:00	0.7056	33
04/27/1997	12:04:59	0.7057	33
04/27/1997	12:05:59	0.7056	33
04/27/1997	12:05:59	0.7055	33
04/27/1997	12:05:59	0.7056	33
04/27/1997	12:08:59	0.7057	33
04/27/1997	12:08:59	0.7056	33
04/27/1997	12:11:00	0.7057	33
04/27/1997	12:11:59	0.7056	33
04/27/1997	12:13:00	0.7055	33
04/27/1997	12:13:00	0.7056	33
04/27/1997	12:14:00	0.7055	33
04/27/1997	12:14:00	0.7054	33
04/27/1997	12:14:59	0.7053	33
04/27/1997	12:14:59	0.7054	33
04/27/1997	12:14:59	0.7053	33
04/27/1997	12:17:00	0.7054	33
04/27/1997	12:17:59	0.7053	33
04/27/1997	12:17:59	0.7054	33
04/27/1997	12:17:59	0.7055	33
04/27/1997	12:20:00	0.7054	33
04/27/1997	12:20:00	0.7052	33
04/27/1997	12:20:00	0.7054	33
04/27/1997	12:20:59	0.7055	33
04/27/1997	12:23:00	0.7056	33
04/27/1997	12:23:00	0.7055	33
04/27/1997	12:24:00	0.7056	33
04/27/1997	12:24:59	0.7055	33
04/27/1997	12:27:00	0.7054	33
04/27/1997	12:27:59	0.7055	33
04/27/1997	12:27:59	0.7054	33
04/27/1997	12:29:00	0.7055	33
04/27/1997	12:32:00	0.7054	33
04/27/1997	12:33:59	0.7053	33
04/27/1997	12:34:59	0.7051	33
04/27/1997	12:34:59	0.705	33
04/27/1997	12:34:59	0.7049	33
04/27/1997	12:34:59	0.705	33
04/27/1997	12:34:59	0.7049	33
04/27/1997	12:34:59	0.705	33
04/27/1997	12:36:00	0.7049	33
04/27/1997	12:36:59	0.7048	33
04/27/1997	12:37:59	0.705	33
04/27/1997	12:40:59	0.705	33
04/27/1997	12:42:00	0.7051	33
04/27/1997	12:43:00	0.7052	33
04/27/1997	12:43:59	0.7051	33
04/27/1997	12:43:59	0.7053	33
04/27/1997	12:46:59	0.7054	33
04/27/1997	12:48:00	0.7055	33
04/27/1997	12:49:00	0.7055	33
04/27/1997	12:49:59	0.7053	33
04/27/1997	12:49:59	0.7054	33
04/27/1997	12:49:59	0.7053	33
04/27/1997	12:50:59	0.7054	33
04/27/1997	12:52:00	0.7055	33
04/27/1997	12:52:00	0.7053	33
04/27/1997	12:52:00	0.7054	33
04/27/1997	12:53:00	0.7053	33
04/27/1997	12:56:00	0.7051	33
04/27/1997	12:56:00	0.7053	33
04/27/1997	12:58:00	0.7052	33
04/27/1997	12:58:00	0.7053	33
04/27/1997	13:01:00	0.7053	33
04/27/1997	13:02:59	0.7054	33
04/27/1997	13:02:59	0.7053	33
04/27/1997	13:02:59	0.7054	33
04/27/1997	13:02:59	0.7053	33
04/27/1997	13:04:00	0.7055	33
04/27/1997	13:05:59	0.7054	33
04/27/1997	13:08:00	0.7051	33
04/27/1997	13:09:00	0.7052	33
04/27/1997	13:09:00	0.705	33
04/27/1997	13:12:00	0.7053	33
04/27/1997	13:12:00	0.7052	33
04/27/1997	13:12:59	0.705	33
04/27/1997	13:12:59	0.7049	33
04/27/1997	13:14:00	0.705	33
04/27/1997	13:14:00	0.7051	33
04/27/1997	13:18:00	0.7049	33
04/27/1997	13:18:00	0.705	33
04/27/1997	13:18:00	0.7049	33
04/27/1997	13:18:00	0.705	33
04/27/1997	13:18:00	0.7048	33
04/27/1997	13:18:00	0.7049	33
04/27/1997	13:18:59	0.7047	33
04/27/1997	13:18:59	0.7049	33
04/27/1997	13:18:59	0.705	33
04/27/1997	13:19:59	0.7049	33
04/27/1997	13:19:59	0.705	33
04/27/1997	13:19:59	0.7049	33
04/27/1997	13:19:59	0.7048	33
04/27/1997	13:19:59	0.7049	33
04/27/1997	13:21:59	0.7048	33
04/27/1997	13:24:00	0.7049	33
04/27/1997	13:24:00	0.7048	33
04/27/1997	13:25:00	0.7046	33
04/27/1997	13:25:00	0.7047	33
04/27/1997	13:25:00	0.7049	33
04/27/1997	13:25:59	0.7048	33
04/27/1997	13:25:59	0.7047	33
04/27/1997	13:27:00	0.7046	33
04/27/1997	13:27:00	0.7047	33
04/27/1997	13:27:00	0.7048	33
04/27/1997	13:27:00	0.7047	33
04/27/1997	13:27:00	0.7048	33
04/27/1997	13:28:59	0.7049	33
04/27/1997	13:28:59	0.705	33
04/27/1997	13:28:59	0.7049	33
04/27/1997	13:30:00	0.7051	33
04/27/1997	13:30:00	0.705	33
04/27/1997	13:30:00	0.7051	33
04/27/1997	13:31:59	0.705	33
04/27/1997	13:33:00	0.7048	33
04/27/1997	13:33:00	0.7047	33
04/27/1997	13:33:00	0.7048	33
04/27/1997	13:33:00	0.7049	33
04/27/1997	13:33:00	0.7047	33
04/27/1997	13:33:00	0.7048	33
04/27/1997	13:33:00	0.7047	33
04/27/1997	13:34:00	0.7048	33
04/27/1997	13:34:00	0.7046	33
04/27/1997	13:34:00	0.7045	33
04/27/1997	13:34:00	0.7046	33
04/27/1997	13:34:59	0.7047	33
04/27/1997	13:34:59	0.7045	33
04/27/1997	13:35:59	0.7046	33
04/27/1997	13:35:59	0.7047	33
04/27/1997	13:35:59	0.7048	33
04/27/1997	13:35:59	0.7049	33
04/27/1997	13:35:59	0.7048	33
04/27/1997	13:37:00	0.7047	33
04/27/1997	13:37:00	0.7049	33
04/27/1997	13:38:00	0.705	33
04/27/1997	13:38:00	0.7049	33
04/27/1997	13:38:00	0.7048	33
04/27/1997	13:41:00	0.7049	33
04/27/1997	13:41:00	0.7048	33
04/27/1997	13:41:00	0.7047	33
04/27/1997	13:41:59	0.7048	33
04/27/1997	13:41:59	0.7049	33
04/27/1997	13:41:59	0.705	33
04/27/1997	13:44:00	0.7049	33
04/27/1997	13:44:00	0.705	33
04/27/1997	13:44:59	0.7051	33
04/27/1997	13:44:59	0.705	33
04/27/1997	13:44:59	0.7051	33
04/27/1997	13:46:00	0.7052	33
04/27/1997	13:47:00	0.7053	33
04/27/1997	13:47:59	0.7052	33
04/27/1997	13:47:59	0.7053	33
04/27/1997	13:50:00	0.7052	33
04/27/1997	13:50:59	0.7051	33
04/27/1997	13:50:59	0.7052	33
04/27/1997	13:50:59	0.7053	33
04/27/1997	13:50:59	0.7052	33
04/27/1997	13:50:59	0.7053	33
04/27/1997	13:51:59	0.7052	33
04/27/1997	13:51:59	0.7051	33
04/27/1997	13:51:59	0.705	33
04/27/1997	13:54:00	0.7049	33
04/27/1997	13:54:00	0.7048	33
04/27/1997	13:54:00	0.7049	33
04/27/1997	13:54:59	0.7048	33
04/27/1997	13:56:00	0.7047	33
04/27/1997	13:56:00	0.7048	33
04/27/1997	13:57:00	0.7047	33
04/27/1997	13:57:00	0.7048	33
04/27/1997	13:57:00	0.7047	33
04/27/1997	13:57:59	0.7048	33
04/27/1997	13:57:59	0.7047	33
04/27/1997	13:57:59	0.7048	33
04/27/1997	13:57:59	0.7047	33
04/27/1997	13:57:59	0.7048	33
04/27/1997	13:57:59	0.7049	33
04/27/1997	13:59:00	0.7048	33
04/27/1997	13:59:00	0.7047	33
04/27/1997	13:59:00	0.7048	49
04/28/1997	14:35:59	0.7062	73
04/28/1997	14:38:00	0.7058	65
04/28/1997	14:41:00	0.7056	65
04/28/1997	14:42:00	0.7056	65
04/28/1997	14:48:59	0.7055	65
04/28/1997	15:11:00	0.7054	65
04/28/1997	15:17:00	0.7056	65
04/28/1997	15:19:00	0.7057	65
04/28/1997	15:36:00	0.7055	65
04/28/1997	15:46:59	0.7055	65
04/28/1997	15:50:59	0.7057	65
04/28/1997	16:14:00	0.7056	65
04/28/1997	16:34:59	0.7057	65
04/28/1997	17:02:00	0.7054	65
04/28/1997	17:29:59	0.7055	65
04/28/1997	17:36:59	0.7056	65
04/28/1997	17:36:59	0.7058	65
04/28/1997	17:39:00	0.7058	65
04/28/1997	17:45:59	0.7058	65
04/28/1997	17:57:00	0.7057	65
04/28/1997	17:58:00	0.7058	65
04/28/1997	17:58:59	0.706	65
04/28/1997	18:03:00	0.7061	65
04/28/1997	18:04:00	0.7062	65
04/28/1997	18:08:59	0.7063	65
04/28/1997	18:10:00	0.7059	65
04/28/1997	18:11:59	0.7062	65
04/28/1997	18:14:59	0.7062	65
04/28/1997	18:19:00	0.706	65
04/28/1997	18:50:59	0.7057	65
04/28/1997	18:55:00	0.7051	65
04/28/1997	18:56:00	0.7051	65
04/28/1997	18:59:00	0.7053	65
04/28/1997	18:59:00	0.7051	65
04/28/1997	19:04:00	0.7052	65
04/28/1997	19:05:00	0.7049	65
04/28/1997	19:33:00	0.705	65
04/28/1997	19:35:59	0.705	65
04/28/1997	19:54:00	0.7056	65
04/28/1997	20:04:59	0.7053	65
04/28/1997	20:10:59	0.7052	65
04/28/1997	20:23:59	0.7052	65
04/28/1997	20:23:59	0.7048	65
04/28/1997	20:39:59	0.7048	65
04/28/1997	20:58:59	0.7045	65
04/28/1997	21:05:59	0.7045	65
04/28/1997	21:10:00	0.7045	65
04/28/1997	21:11:00	0.7043	65
04/28/1997	21:11:00	0.7042	65
04/28/1997	21:11:59	0.7041	65
04/28/1997	21:11:59	0.704	65
04/28/1997	21:13:00	0.7038	65
04/28/1997	21:14:00	0.704	65
04/28/1997	21:14:59	0.704	65
04/28/1997	21:14:59	0.7038	65
04/28/1997	21:17:00	0.7037	65
04/28/1997	21:20:00	0.7045	65
04/28/1997	21:24:59	0.7043	65
04/28/1997	21:24:59	0.704	65
04/28/1997	21:27:00	0.7043	65
04/28/1997	21:27:00	0.7047	65
04/28/1997	21:37:59	0.7047	65
04/28/1997	21:40:00	0.7047	65
04/28/1997	22:02:00	0.7044	65
04/28/1997	22:43:00	0.7042	65
04/28/1997	22:46:00	0.7037	65
04/28/1997	23:22:00	0.704	65
04/28/1997	23:28:00	0.7042	65
04/28/1997	23:29:59	0.7038	65
04/28/1997	23:31:00	0.704	65
04/28/1997	23:44:00	0.7045	65
04/28/1997	23:45:59	0.7048	65
04/28/1997	23:52:59	0.7052	65
04/28/1997	23:54:00	0.705	65
04/28/1997	00:13:00	0.7046	65
04/28/1997	00:32:00	0.7043	65
04/28/1997	00:36:59	0.7046	65
04/28/1997	00:39:00	0.7049	65
04/28/1997	00:52:00	0.705	65
04/28/1997	00:53:00	0.7049	65
04/28/1997	00:56:00	0.705	65
04/28/1997	01:17:00	0.7052	65
04/28/1997	01:21:00	0.7052	65
04/28/1997	01:28:59	0.705	65
04/28/1997	01:30:00	0.705	65
04/28/1997	01:31:59	0.7045	65
04/28/1997	01:31:59	0.7044	65
04/28/1997	01:38:59	0.7049	65
04/28/1997	01:50:00	0.7042	65
04/28/1997	01:50:00	0.7041	65
04/28/1997	01:51:59	0.704	65
04/28/1997	01:54:59	0.7036	65
04/28/1997	01:54:59	0.7034	65
04/28/1997	01:56:00	0.7033	65
04/28/1997	01:57:00	0.7032	65
04/28/1997	01:57:00	0.7031	65
04/28/1997	01:57:00	0.703	65
04/28/1997	01:57:00	0.7029	65
04/28/1997	01:57:59	0.7027	65
04/28/1997	01:57:59	0.7026	65
04/28/1997	02:00:59	0.7026	65
04/28/1997	02:02:00	0.7026	65
04/28/1997	02:03:00	0.703	65
04/28/1997	02:06:00	0.7039	65
04/28/1997	02:10:00	0.7038	65
04/28/1997	02:10:59	0.7038	65
04/28/1997	02:12:00	0.7036	65
04/28/1997	02:19:00	0.7038	65
04/28/1997	02:22:00	0.7037	65
04/28/1997	02:25:00	0.704	65
04/28/1997	02:29:00	0.7039	65
04/28/1997	02:31:00	0.7045	65
04/28/1997	02:38:00	0.7043	65
04/28/1997	02:39:00	0.7043	65
04/28/1997	02:39:00	0.7041	65
04/28/1997	02:39:59	0.7043	65
04/28/1997	02:44:00	0.7042	65
04/28/1997	02:45:59	0.7043	65
04/28/1997	02:45:59	0.705	65
04/28/1997	02:49:59	0.7043	65
04/28/1997	02:52:59	0.7043	65
04/28/1997	03:01:59	0.7038	65
04/28/1997	03:04:59	0.7042	65
04/28/1997	03:16:00	0.7043	65
04/28/1997	03:16:00	0.7044	65
04/28/1997	03:20:59	0.7041	65
04/28/1997	03:30:00	0.704	65
04/28/1997	03:42:00	0.704	65
04/28/1997	03:48:00	0.7047	65
04/28/1997	03:48:00	0.705	65
04/28/1997	03:56:59	0.7045	65
04/28/1997	03:59:59	0.7046	65
04/28/1997	04:02:59	0.7046	65
04/28/1997	04:05:59	0.7046	65
04/28/1997	04:28:59	0.7047	65
04/28/1997	04:47:00	0.7049	65
04/28/1997	04:47:00	0.705	65
04/28/1997	04:53:00	0.7053	65
04/28/1997	04:54:00	0.7055	65
04/28/1997	04:57:59	0.7057	65
04/28/1997	05:00:59	0.7057	65
04/28/1997	05:02:00	0.706	65
04/28/1997	05:04:59	0.7065	65
04/28/1997	05:06:00	0.7066	65
04/28/1997	05:06:00	0.7065	65
04/28/1997	05:07:59	0.707	65
04/28/1997	05:10:00	0.7065	65
04/28/1997	05:13:59	0.7065	65
04/28/1997	05:15:00	0.707	65
04/28/1997	05:23:00	0.7065	65
04/28/1997	05:32:59	0.7062	65
04/28/1997	05:36:59	0.7064	65
04/28/1997	05:38:00	0.7064	65
04/28/1997	05:42:00	0.7058	65
04/28/1997	05:51:59	0.706	65
04/28/1997	05:52:59	0.706	65
04/28/1997	06:04:59	0.7057	65
04/28/1997	06:05:59	0.7055	65
04/28/1997	06:29:00	0.706	65
04/28/1997	06:36:59	0.7058	65
04/28/1997	06:39:00	0.7061	65
04/28/1997	06:56:00	0.7064	65
04/28/1997	06:58:00	0.7065	81
04/28/1997	07:19:59	0.7069	41
04/28/1997	07:19:59	0.7068	33
04/28/1997	07:19:59	0.7067	33
04/28/1997	07:19:59	0.7068	33
04/28/1997	07:19:59	0.7069	33
04/28/1997	07:19:59	0.707	33
04/28/1997	07:19:59	0.7069	33
04/28/1997	07:21:00	0.7068	33
04/28/1997	07:21:00	0.7067	33
04/28/1997	07:21:00	0.7068	33
04/28/1997	07:21:00	0.7069	33
04/28/1997	07:21:00	0.7068	33
04/28/1997	07:21:00	0.7067	33
04/28/1997	07:21:00	0.7068	33
04/28/1997	07:21:59	0.7067	33
04/28/1997	07:21:59	0.7068	33
04/28/1997	07:22:59	0.7069	33
04/28/1997	07:22:59	0.707	33
04/28/1997	07:22:59	0.7069	33
04/28/1997	07:24:00	0.7068	33
04/28/1997	07:24:00	0.7067	33
04/28/1997	07:24:00	0.7068	33
04/28/1997	07:24:00	0.7067	33
04/28/1997	07:24:00	0.7066	33
04/28/1997	07:25:00	0.7067	33
04/28/1997	07:25:00	0.7066	33
04/28/1997	07:25:00	0.7067	33
04/28/1997	07:25:00	0.7068	33
04/28/1997	07:25:00	0.7067	33
04/28/1997	07:25:59	0.7068	33
04/28/1997	07:25:59	0.7069	33
04/28/1997	07:27:00	0.7068	33
04/28/1997	07:27:00	0.7067	33
04/28/1997	07:27:00	0.7066	33
04/28/1997	07:28:00	0.7067	33
04/28/1997	07:28:00	0.7066	33
04/28/1997	07:28:59	0.7065	33
04/28/1997	07:28:59	0.7066	33
04/28/1997	07:28:59	0.7065	33
04/28/1997	07:28:59	0.7064	33
04/28/1997	07:28:59	0.7065	33
04/28/1997	07:28:59	0.7066	33
04/28/1997	07:28:59	0.7065	33
04/28/1997	07:30:00	0.7066	33
04/28/1997	07:30:00	0.7065	33
04/28/1997	07:30:00	0.7063	33
04/28/1997	07:30:00	0.7064	33
04/28/1997	07:30:00	0.7065	33
04/28/1997	07:30:00	0.7066	33
04/28/1997	07:30:00	0.7065	33
04/28/1997	07:31:00	0.7066	33
04/28/1997	07:31:00	0.7065	33
04/28/1997	07:31:00	0.7064	33
04/28/1997	07:31:00	0.7065	33
04/28/1997	07:31:00	0.7064	33
04/28/1997	07:31:00	0.7065	33
04/28/1997	07:31:00	0.7066	33
04/28/1997	07:31:59	0.7065	33
04/28/1997	07:33:00	0.7066	33
04/28/1997	07:33:00	0.7065	33
04/28/1997	07:33:00	0.7066	33
04/28/1997	07:33:00	0.7064	33
04/28/1997	07:33:00	0.7063	33
04/28/1997	07:34:00	0.7064	33
04/28/1997	07:34:00	0.7062	33
04/28/1997	07:34:00	0.7063	33
04/28/1997	07:34:00	0.7062	33
04/28/1997	07:34:00	0.7061	33
04/28/1997	07:34:00	0.7062	33
04/28/1997	07:34:59	0.7061	33
04/28/1997	07:34:59	0.706	33
04/28/1997	07:34:59	0.7059	33
04/28/1997	07:34:59	0.706	33
04/28/1997	07:34:59	0.7061	33
04/28/1997	07:34:59	0.706	33
04/28/1997	07:34:59	0.7059	33
04/28/1997	07:34:59	0.7058	33
04/28/1997	07:34:59	0.7059	33
04/28/1997	07:35:59	0.706	33
04/28/1997	07:35:59	0.7059	33
04/28/1997	07:35:59	0.706	33
04/28/1997	07:35:59	0.7061	33
04/28/1997	07:35:59	0.706	33
04/28/1997	07:35:59	0.7059	33
04/28/1997	07:35:59	0.7058	33
04/28/1997	07:35:59	0.7059	33
04/28/1997	07:35:59	0.706	33
04/28/1997	07:37:00	0.7059	33
04/28/1997	07:37:00	0.7058	33
04/28/1997	07:37:00	0.7057	33
04/28/1997	07:37:00	0.7058	33
04/28/1997	07:37:00	0.7059	33
04/28/1997	07:37:00	0.706	33
04/28/1997	07:37:00	0.7061	33
04/28/1997	07:37:00	0.706	33
04/28/1997	07:37:00	0.7059	33
04/28/1997	07:38:00	0.7061	33
04/28/1997	07:38:00	0.706	33
04/28/1997	07:38:59	0.7063	33
04/28/1997	07:38:59	0.7062	33
04/28/1997	07:40:00	0.7063	33
04/28/1997	07:40:00	0.7062	33
04/28/1997	07:40:00	0.7063	33
04/28/1997	07:40:00	0.7062	33
04/28/1997	07:41:00	0.7063	33
04/28/1997	07:41:00	0.7062	33
04/28/1997	07:41:00	0.7061	33
04/28/1997	07:41:00	0.706	33
04/28/1997	07:41:00	0.7061	33
04/28/1997	07:41:00	0.7062	33
04/28/1997	07:41:59	0.7061	33
04/28/1997	07:41:59	0.7062	33
04/28/1997	07:41:59	0.7063	33
04/28/1997	07:41:59	0.7062	33
04/28/1997	07:41:59	0.7063	33
04/28/1997	07:41:59	0.7064	33
04/28/1997	07:41:59	0.7065	33
04/28/1997	07:41:59	0.7064	33
04/28/1997	07:41:59	0.7065	33
04/28/1997	07:41:59	0.7066	33
04/28/1997	07:43:00	0.7065	33
04/28/1997	07:43:00	0.7066	33
04/28/1997	07:43:00	0.7067	33
04/28/1997	07:43:00	0.7068	33
04/28/1997	07:43:00	0.7066	33
04/28/1997	07:43:00	0.7065	33
04/28/1997	07:43:00	0.7066	33
04/28/1997	07:43:00	0.7065	33
04/28/1997	07:43:00	0.7066	33
04/28/1997	07:43:00	0.7067	33
04/28/1997	07:44:00	0.7066	33
04/28/1997	07:44:00	0.7067	33
04/28/1997	07:44:00	0.7068	33
04/28/1997	07:44:00	0.7067	33
04/28/1997	07:44:00	0.7066	33
04/28/1997	07:44:00	0.7067	33
04/28/1997	07:44:00	0.7068	33
04/28/1997	07:44:00	0.7067	33
04/28/1997	07:44:59	0.7068	33
04/28/1997	07:44:59	0.7069	33
04/28/1997	07:44:59	0.7067	33
04/28/1997	07:44:59	0.7068	33
04/28/1997	07:44:59	0.7069	33
04/28/1997	07:44:59	0.707	33
04/28/1997	07:44:59	0.7069	33
04/28/1997	07:44:59	0.707	33
04/28/1997	07:46:00	0.7069	33
04/28/1997	07:46:00	0.7068	33
04/28/1997	07:46:00	0.7067	33
04/28/1997	07:46:00	0.7068	33
04/28/1997	07:46:00	0.707	33
04/28/1997	07:47:00	0.7068	33
04/28/1997	07:47:00	0.7067	33
04/28/1997	07:47:00	0.7068	33
04/28/1997	07:47:00	0.7067	33
04/28/1997	07:47:59	0.7066	33
04/28/1997	07:47:59	0.7067	33
04/28/1997	07:47:59	0.7066	33
04/28/1997	07:49:00	0.7065	33
04/28/1997	07:49:00	0.7066	33
04/28/1997	07:49:00	0.7065	33
04/28/1997	07:49:00	0.7064	33
04/28/1997	07:50:00	0.7065	33
04/28/1997	07:50:00	0.7064	33
04/28/1997	07:50:00	0.7063	33
04/28/1997	07:50:00	0.7064	33
04/28/1997	07:50:00	0.7063	33
04/28/1997	07:50:00	0.7062	33
04/28/1997	07:50:00	0.7063	33
04/28/1997	07:50:59	0.7064	33
04/28/1997	07:50:59	0.7063	33
04/28/1997	07:50:59	0.7062	33
04/28/1997	07:51:59	0.7061	33
04/28/1997	07:51:59	0.7062	33
04/28/1997	07:51:59	0.7063	33
04/28/1997	07:53:00	0.7064	33
04/28/1997	07:53:00	0.7063	33
04/28/1997	07:54:00	0.7064	33
04/28/1997	07:54:59	0.7065	33
04/28/1997	07:56:00	0.7063	33
04/28/1997	07:56:00	0.7062	33
04/28/1997	07:57:00	0.7061	33
04/28/1997	07:59:00	0.7062	33
04/28/1997	07:59:00	0.7061	33
04/28/1997	07:59:00	0.706	33
04/28/1997	07:59:00	0.7059	33
04/28/1997	07:59:00	0.706	33
04/28/1997	08:00:00	0.7059	33
04/28/1997	08:00:00	0.706	33
04/28/1997	08:00:00	0.7059	33
04/28/1997	08:00:59	0.7057	33
04/28/1997	08:00:59	0.7058	33
04/28/1997	08:00:59	0.7059	33
04/28/1997	08:02:00	0.7058	33
04/28/1997	08:02:00	0.7057	33
04/28/1997	08:02:00	0.7056	33
04/28/1997	08:02:00	0.7057	33
04/28/1997	08:02:00	0.7058	33
04/28/1997	08:02:00	0.7059	33
04/28/1997	08:02:00	0.706	33
04/28/1997	08:02:00	0.7061	33
04/28/1997	08:03:00	0.7062	33
04/28/1997	08:03:00	0.7061	33
04/28/1997	08:03:00	0.7062	33
04/28/1997	08:03:00	0.7063	33
04/28/1997	08:03:00	0.7063	33
04/28/1997	08:03:00	0.7062	33
04/28/1997	08:03:59	0.7061	33
04/28/1997	08:03:59	0.7062	33
04/28/1997	08:03:59	0.7063	33
04/28/1997	08:04:59	0.7065	33
04/28/1997	08:04:59	0.7064	33
04/28/1997	08:04:59	0.7065	33
04/28/1997	08:06:00	0.7066	33
04/28/1997	08:06:00	0.7067	33
04/28/1997	08:06:00	0.7068	33
04/28/1997	08:06:59	0.7069	33
04/28/1997	08:06:59	0.7068	33
04/28/1997	08:06:59	0.7067	33
04/28/1997	08:06:59	0.7068	33
04/28/1997	08:06:59	0.7069	33
04/28/1997	08:06:59	0.707	33
04/28/1997	08:06:59	0.7071	33
04/28/1997	08:06:59	0.707	33
04/28/1997	08:07:59	0.7071	33
04/28/1997	08:07:59	0.7072	33
04/28/1997	08:07:59	0.7073	33
04/28/1997	08:07:59	0.7072	33
04/28/1997	08:07:59	0.7071	33
04/28/1997	08:07:59	0.707	33
04/28/1997	08:07:59	0.7071	33
04/28/1997	08:09:00	0.707	33
04/28/1997	08:09:00	0.7071	33
04/28/1997	08:09:00	0.7072	33
04/28/1997	08:09:00	0.7073	33
04/28/1997	08:09:00	0.7074	33
04/28/1997	08:09:00	0.7075	33
04/28/1997	08:09:00	0.7074	33
04/28/1997	08:09:00	0.7073	33
04/28/1997	08:10:00	0.7072	33
04/28/1997	08:10:00	0.7073	33
04/28/1997	08:10:00	0.7074	33
04/28/1997	08:10:00	0.7075	33
04/28/1997	08:10:00	0.7076	33
04/28/1997	08:10:00	0.7077	33
04/28/1997	08:10:00	0.7078	33
04/28/1997	08:10:00	0.7079	33
04/28/1997	08:10:00	0.7078	33
04/28/1997	08:10:00	0.7077	33
04/28/1997	08:10:59	0.7078	33
04/28/1997	08:10:59	0.7077	33
04/28/1997	08:10:59	0.7078	33
04/28/1997	08:10:59	0.7077	33
04/28/1997	08:12:00	0.7076	33
04/28/1997	08:12:00	0.7077	33
04/28/1997	08:12:00	0.7076	33
04/28/1997	08:12:00	0.7077	33
04/28/1997	08:12:00	0.7078	33
04/28/1997	08:12:00	0.7077	33
04/28/1997	08:13:00	0.7076	33
04/28/1997	08:13:00	0.7075	33
04/28/1997	08:13:00	0.7074	33
04/28/1997	08:13:59	0.7075	33
04/28/1997	08:13:59	0.7076	33
04/28/1997	08:13:59	0.7075	33
04/28/1997	08:15:00	0.7074	33
04/28/1997	08:15:00	0.7073	33
04/28/1997	08:15:00	0.7074	33
04/28/1997	08:15:00	0.7075	33
04/28/1997	08:16:00	0.7074	33
04/28/1997	08:16:00	0.7073	33
04/28/1997	08:16:59	0.7074	33
04/28/1997	08:18:00	0.7073	33
04/28/1997	08:18:00	0.7072	33
04/28/1997	08:18:00	0.7071	33
04/28/1997	08:19:00	0.707	33
04/28/1997	08:19:00	0.7071	33
04/28/1997	08:19:59	0.707	33
04/28/1997	08:19:59	0.7071	33
04/28/1997	08:19:59	0.7069	33
04/28/1997	08:19:59	0.707	33
04/28/1997	08:19:59	0.7068	33
04/28/1997	08:20:59	0.7067	33
04/28/1997	08:20:59	0.7068	33
04/28/1997	08:20:59	0.7069	33
04/28/1997	08:20:59	0.707	33
04/28/1997	08:22:00	0.7069	33
04/28/1997	08:23:00	0.707	33
04/28/1997	08:23:00	0.7072	33
04/28/1997	08:25:00	0.7071	33
04/28/1997	08:25:00	0.7072	33
04/28/1997	08:25:00	0.7073	33
04/28/1997	08:25:00	0.7072	33
04/28/1997	08:25:00	0.7073	33
04/28/1997	08:26:00	0.7072	33
04/28/1997	08:26:00	0.7073	33
04/28/1997	08:26:00	0.7074	33
04/28/1997	08:26:00	0.7073	33
04/28/1997	08:26:00	0.7072	33
04/28/1997	08:26:00	0.7074	33
04/28/1997	08:26:00	0.7075	33
04/28/1997	08:26:00	0.7074	33
04/28/1997	08:26:59	0.7075	33
04/28/1997	08:26:59	0.7076	33
04/28/1997	08:26:59	0.7078	33
04/28/1997	08:26:59	0.7077	33
04/28/1997	08:26:59	0.7078	33
04/28/1997	08:28:00	0.7079	33
04/28/1997	08:28:00	0.7078	33
04/28/1997	08:28:00	0.7079	33
04/28/1997	08:28:00	0.708	33
04/28/1997	08:28:00	0.7079	33
04/28/1997	08:28:00	0.7078	33
04/28/1997	08:28:00	0.7077	33
04/28/1997	08:29:00	0.7079	33
04/28/1997	08:29:00	0.708	33
04/28/1997	08:29:00	0.7079	33
04/28/1997	08:29:00	0.708	33
04/28/1997	08:29:00	0.7079	33
04/28/1997	08:29:00	0.7078	33
04/28/1997	08:29:59	0.7079	33
04/28/1997	08:29:59	0.708	33
04/28/1997	08:29:59	0.7082	33
04/28/1997	08:29:59	0.7081	33
04/28/1997	08:29:59	0.708	33
04/28/1997	08:31:00	0.7079	33
04/28/1997	08:31:00	0.708	33
04/28/1997	08:31:00	0.7079	33
04/28/1997	08:32:00	0.7078	33
04/28/1997	08:32:00	0.7079	33
04/28/1997	08:32:00	0.7078	33
04/28/1997	08:32:00	0.708	33
04/28/1997	08:32:00	0.7078	33
04/28/1997	08:32:00	0.7079	33
04/28/1997	08:32:59	0.7078	33
04/28/1997	08:32:59	0.7079	33
04/28/1997	08:32:59	0.7078	33
04/28/1997	08:32:59	0.7077	33
04/28/1997	08:32:59	0.7076	33
04/28/1997	08:34:00	0.7077	33
04/28/1997	08:34:00	0.7078	33
04/28/1997	08:34:00	0.7077	33
04/28/1997	08:34:00	0.7076	33
04/28/1997	08:35:00	0.7075	33
04/28/1997	08:35:59	0.7076	33
04/28/1997	08:35:59	0.7077	33
04/28/1997	08:35:59	0.7078	33
04/28/1997	08:36:59	0.7079	33
04/28/1997	08:36:59	0.7078	33
04/28/1997	08:36:59	0.7076	33
04/28/1997	08:36:59	0.7077	33
04/28/1997	08:38:00	0.7076	33
04/28/1997	08:38:00	0.7075	33
04/28/1997	08:38:00	0.7074	33
04/28/1997	08:38:00	0.7075	33
04/28/1997	08:38:00	0.7076	33
04/28/1997	08:38:00	0.7077	33
04/28/1997	08:39:00	0.7076	33
04/28/1997	08:39:00	0.7077	33
04/28/1997	08:39:00	0.7078	33
04/28/1997	08:39:00	0.7077	33
04/28/1997	08:39:59	0.7078	33
04/28/1997	08:39:59	0.708	33
04/28/1997	08:39:59	0.7079	33
04/28/1997	08:39:59	0.7078	33
04/28/1997	08:39:59	0.7077	33
04/28/1997	08:41:00	0.7075	33
04/28/1997	08:41:00	0.7077	33
04/28/1997	08:42:00	0.7078	33
04/28/1997	08:42:00	0.7079	33
04/28/1997	08:42:00	0.7078	33
04/28/1997	08:42:00	0.7077	33
04/28/1997	08:42:59	0.7078	33
04/28/1997	08:42:59	0.7077	33
04/28/1997	08:42:59	0.7078	33
04/28/1997	08:42:59	0.7077	33
04/28/1997	08:44:00	0.7078	33
04/28/1997	08:44:00	0.7079	33
04/28/1997	08:45:00	0.7078	33
04/28/1997	08:45:00	0.7077	33
04/28/1997	08:45:59	0.7078	33
04/28/1997	08:47:00	0.7077	33
04/28/1997	08:47:00	0.7078	33
04/28/1997	08:47:00	0.7077	33
04/28/1997	08:47:00	0.7076	33
04/28/1997	08:48:59	0.7075	33
04/28/1997	08:48:59	0.7074	33
04/28/1997	08:48:59	0.7075	33
04/28/1997	08:49:59	0.7074	33
04/28/1997	08:49:59	0.7072	33
04/28/1997	08:49:59	0.7073	33
04/28/1997	08:49:59	0.7072	33
04/28/1997	08:49:59	0.7073	33
04/28/1997	08:49:59	0.7074	33
04/28/1997	08:51:00	0.7073	33
04/28/1997	08:51:00	0.7072	33
04/28/1997	08:51:00	0.7073	33
04/28/1997	08:51:00	0.7074	33
04/28/1997	08:51:00	0.7076	33
04/28/1997	08:51:00	0.7077	33
04/28/1997	08:51:59	0.7076	33
04/28/1997	08:51:59	0.7078	33
04/28/1997	08:51:59	0.7077	33
04/28/1997	08:51:59	0.7078	33
04/28/1997	08:52:59	0.7079	33
04/28/1997	08:52:59	0.7077	33
04/28/1997	08:52:59	0.7076	33
04/28/1997	08:54:00	0.7075	33
04/28/1997	08:54:00	0.7074	33
04/28/1997	08:55:00	0.7075	33
04/28/1997	08:55:00	0.7074	33
04/28/1997	08:55:00	0.7073	33
04/28/1997	08:55:00	0.7071	33
04/28/1997	08:55:59	0.707	33
04/28/1997	08:55:59	0.7071	33
04/28/1997	08:55:59	0.707	33
04/28/1997	08:55:59	0.7068	33
04/28/1997	08:55:59	0.7069	33
04/28/1997	08:57:00	0.7068	33
04/28/1997	08:57:00	0.7069	33
04/28/1997	08:57:00	0.707	33
04/28/1997	08:57:00	0.7069	33
04/28/1997	08:57:00	0.7068	33
04/28/1997	08:58:00	0.7069	33
04/28/1997	08:58:00	0.7068	33
04/28/1997	08:58:59	0.7067	33
04/28/1997	08:58:59	0.7068	33
04/28/1997	08:58:59	0.7069	33
04/28/1997	08:58:59	0.7067	33
04/28/1997	08:58:59	0.7066	33
04/28/1997	08:58:59	0.7067	33
04/28/1997	08:58:59	0.7066	33
04/28/1997	08:58:59	0.7065	33
04/28/1997	09:00:00	0.7064	33
04/28/1997	09:00:00	0.7065	33
04/28/1997	09:00:00	0.7064	33
04/28/1997	09:00:00	0.7065	33
04/28/1997	09:00:00	0.7064	33
04/28/1997	09:00:00	0.7063	33
04/28/1997	09:00:00	0.7062	33
04/28/1997	09:00:00	0.7061	33
04/28/1997	09:00:00	0.706	33
04/28/1997	09:01:00	0.7061	33
04/28/1997	09:01:00	0.7062	33
04/28/1997	09:01:00	0.7063	33
04/28/1997	09:01:00	0.7062	33
04/28/1997	09:01:00	0.7063	33
04/28/1997	09:01:00	0.7062	33
04/28/1997	09:01:00	0.7063	33
04/28/1997	09:01:00	0.7062	33
04/28/1997	09:01:00	0.7061	33
04/28/1997	09:01:00	0.706	33
04/28/1997	09:01:59	0.7061	33
04/28/1997	09:01:59	0.7062	33
04/28/1997	09:01:59	0.7063	33
04/28/1997	09:01:59	0.7064	33
04/28/1997	09:03:00	0.7062	33
04/28/1997	09:03:00	0.7064	33
04/28/1997	09:03:00	0.7063	33
04/28/1997	09:03:00	0.7062	33
04/28/1997	09:03:00	0.7063	33
04/28/1997	09:03:00	0.7064	33
04/28/1997	09:04:00	0.7063	33
04/28/1997	09:04:00	0.7064	33
04/28/1997	09:04:00	0.7063	33
04/28/1997	09:04:00	0.7062	33
04/28/1997	09:04:00	0.7063	33
04/28/1997	09:04:00	0.7064	33
04/28/1997	09:04:00	0.7065	33
04/28/1997	09:04:00	0.7064	33
04/28/1997	09:04:59	0.7063	33
04/28/1997	09:04:59	0.7062	33
04/28/1997	09:04:59	0.7065	33
04/28/1997	09:05:59	0.7066	33
04/28/1997	09:05:59	0.7065	33
04/28/1997	09:07:00	0.7064	33
04/28/1997	09:07:00	0.7063	33
04/28/1997	09:07:00	0.7064	33
04/28/1997	09:07:00	0.7063	33
04/28/1997	09:08:00	0.7064	33
04/28/1997	09:08:00	0.7063	33
04/28/1997	09:08:00	0.7064	33
04/28/1997	09:08:59	0.7065	33
04/28/1997	09:08:59	0.7066	33
04/28/1997	09:08:59	0.7064	33
04/28/1997	09:11:00	0.7065	33
04/28/1997	09:11:00	0.7066	33
04/28/1997	09:11:00	0.7067	33
04/28/1997	09:11:00	0.7066	33
04/28/1997	09:11:59	0.7067	33
04/28/1997	09:13:00	0.7068	33
04/28/1997	09:13:00	0.7066	33
04/28/1997	09:14:00	0.7064	33
04/28/1997	09:14:00	0.7063	33
04/28/1997	09:14:00	0.7064	33
04/28/1997	09:14:59	0.7063	33
04/28/1997	09:14:59	0.7062	33
04/28/1997	09:14:59	0.7061	33
04/28/1997	09:14:59	0.7062	33
04/28/1997	09:14:59	0.7061	33
04/28/1997	09:16:00	0.706	33
04/28/1997	09:16:00	0.7059	33
04/28/1997	09:16:00	0.706	33
04/28/1997	09:17:00	0.7059	33
04/28/1997	09:17:00	0.7058	33
04/28/1997	09:17:00	0.7057	33
04/28/1997	09:17:00	0.7056	33
04/28/1997	09:17:00	0.7055	33
04/28/1997	09:17:00	0.7056	33
04/28/1997	09:17:00	0.7057	33
04/28/1997	09:17:00	0.7056	33
04/28/1997	09:17:00	0.7055	33
04/28/1997	09:17:00	0.7056	33
04/28/1997	09:17:59	0.7055	33
04/28/1997	09:17:59	0.7054	33
04/28/1997	09:17:59	0.7055	33
04/28/1997	09:17:59	0.7057	33
04/28/1997	09:17:59	0.7058	33
04/28/1997	09:17:59	0.7059	33
04/28/1997	09:17:59	0.7058	33
04/28/1997	09:19:00	0.7059	33
04/28/1997	09:19:00	0.706	33
04/28/1997	09:20:00	0.7059	33
04/28/1997	09:20:00	0.706	33
04/28/1997	09:20:00	0.7061	33
04/28/1997	09:20:00	0.706	33
04/28/1997	09:20:00	0.7059	33
04/28/1997	09:20:00	0.706	33
04/28/1997	09:20:00	0.7059	33
04/28/1997	09:20:00	0.7058	33
04/28/1997	09:20:00	0.7057	33
04/28/1997	09:20:00	0.7058	33
04/28/1997	09:20:59	0.7059	33
04/28/1997	09:20:59	0.706	33
04/28/1997	09:20:59	0.7061	33
04/28/1997	09:21:59	0.7062	33
04/28/1997	09:21:59	0.7061	33
04/28/1997	09:21:59	0.7064	33
04/28/1997	09:23:00	0.7065	33
04/28/1997	09:23:00	0.7064	33
04/28/1997	09:23:00	0.7065	33
04/28/1997	09:24:00	0.7066	33
04/28/1997	09:24:00	0.7065	33
04/28/1997	09:24:59	0.7066	33
04/28/1997	09:24:59	0.7068	33
04/28/1997	09:26:00	0.7069	33
04/28/1997	09:26:00	0.707	33
04/28/1997	09:26:00	0.7071	33
04/28/1997	09:26:00	0.7072	33
04/28/1997	09:26:00	0.7071	33
04/28/1997	09:27:00	0.707	33
04/28/1997	09:27:00	0.7073	33
04/28/1997	09:27:00	0.7071	33
04/28/1997	09:27:59	0.7072	33
04/28/1997	09:27:59	0.7073	33
04/28/1997	09:27:59	0.7072	33
04/28/1997	09:27:59	0.7071	33
04/28/1997	09:29:00	0.7073	33
04/28/1997	09:29:00	0.7072	33
04/28/1997	09:29:00	0.7073	33
04/28/1997	09:29:00	0.7074	33
04/28/1997	09:29:00	0.7075	33
04/28/1997	09:29:00	0.7076	33
04/28/1997	09:29:00	0.7075	33
04/28/1997	09:30:00	0.7074	33
04/28/1997	09:30:00	0.7073	33
04/28/1997	09:30:00	0.7072	33
04/28/1997	09:30:00	0.7071	33
04/28/1997	09:30:59	0.7074	33
04/28/1997	09:30:59	0.7075	33
04/28/1997	09:30:59	0.7074	33
04/28/1997	09:30:59	0.7073	33
04/28/1997	09:30:59	0.7074	33
04/28/1997	09:32:00	0.7075	33
04/28/1997	09:32:00	0.7074	33
04/28/1997	09:32:00	0.7076	33
04/28/1997	09:32:00	0.7075	33
04/28/1997	09:33:00	0.7074	33
04/28/1997	09:33:00	0.7075	33
04/28/1997	09:33:00	0.7074	33
04/28/1997	09:33:00	0.7073	33
04/28/1997	09:33:00	0.7074	33
04/28/1997	09:33:59	0.7075	33
04/28/1997	09:33:59	0.7076	33
04/28/1997	09:33:59	0.7078	33
04/28/1997	09:33:59	0.7077	33
04/28/1997	09:33:59	0.7076	33
04/28/1997	09:33:59	0.7075	33
04/28/1997	09:34:59	0.7076	33
04/28/1997	09:34:59	0.7077	33
04/28/1997	09:34:59	0.7078	33
04/28/1997	09:34:59	0.7079	33
04/28/1997	09:34:59	0.7078	33
04/28/1997	09:34:59	0.7077	33
04/28/1997	09:34:59	0.7078	33
04/28/1997	09:36:00	0.7077	33
04/28/1997	09:36:00	0.7076	33
04/28/1997	09:36:00	0.7077	33
04/28/1997	09:36:00	0.7078	33
04/28/1997	09:36:59	0.7077	33
04/28/1997	09:36:59	0.7078	33
04/28/1997	09:36:59	0.7079	33
04/28/1997	09:36:59	0.708	33
04/28/1997	09:36:59	0.7081	33
04/28/1997	09:36:59	0.7082	33
04/28/1997	09:37:59	0.7081	33
04/28/1997	09:37:59	0.708	33
04/28/1997	09:37:59	0.7082	33
04/28/1997	09:37:59	0.7083	33
04/28/1997	09:37:59	0.7084	33
04/28/1997	09:37:59	0.7085	33
04/28/1997	09:37:59	0.7083	33
04/28/1997	09:37:59	0.7084	33
04/28/1997	09:37:59	0.7085	33
04/28/1997	09:39:00	0.7086	33
04/28/1997	09:39:00	0.7087	33
04/28/1997	09:39:00	0.7088	33
04/28/1997	09:39:00	0.7087	33
04/28/1997	09:39:00	0.7086	33
04/28/1997	09:39:00	0.7087	33
04/28/1997	09:39:00	0.7088	33
04/28/1997	09:39:00	0.7089	33
04/28/1997	09:39:00	0.7088	33
04/28/1997	09:39:00	0.7087	33
04/28/1997	09:40:00	0.7088	33
04/28/1997	09:40:00	0.7089	33
04/28/1997	09:40:00	0.709	33
04/28/1997	09:40:00	0.7091	33
04/28/1997	09:40:00	0.7092	33
04/28/1997	09:40:00	0.7091	33
04/28/1997	09:40:00	0.709	33
04/28/1997	09:40:00	0.7091	33
04/28/1997	09:40:59	0.7092	33
04/28/1997	09:40:59	0.7091	33
04/28/1997	09:40:59	0.709	33
04/28/1997	09:40:59	0.7091	33
04/28/1997	09:40:59	0.7092	33
04/28/1997	09:40:59	0.7093	33
04/28/1997	09:40:59	0.7094	33
04/28/1997	09:40:59	0.7095	33
04/28/1997	09:40:59	0.7096	33
04/28/1997	09:40:59	0.7097	33
04/28/1997	09:40:59	0.71	33
04/28/1997	09:40:59	0.7098	33
04/28/1997	09:40:59	0.7097	33
04/28/1997	09:42:00	0.7098	33
04/28/1997	09:42:00	0.7097	33
04/28/1997	09:42:00	0.7096	33
04/28/1997	09:42:00	0.7095	33
04/28/1997	09:42:00	0.7096	33
04/28/1997	09:42:00	0.7095	33
04/28/1997	09:42:00	0.7094	33
04/28/1997	09:42:00	0.7093	33
04/28/1997	09:42:00	0.7092	33
04/28/1997	09:42:00	0.7093	33
04/28/1997	09:42:00	0.7094	33
04/28/1997	09:42:00	0.7095	33
04/28/1997	09:42:00	0.7096	33
04/28/1997	09:43:00	0.7097	33
04/28/1997	09:43:00	0.7098	33
04/28/1997	09:43:00	0.7099	33
04/28/1997	09:43:00	0.71	33
04/28/1997	09:43:00	0.7101	33
04/28/1997	09:43:00	0.7102	33
04/28/1997	09:43:00	0.71	33
04/28/1997	09:43:00	0.7098	33
04/28/1997	09:43:00	0.7097	33
04/28/1997	09:43:00	0.7096	33
04/28/1997	09:43:00	0.7095	33
04/28/1997	09:43:00	0.7096	33
04/28/1997	09:43:00	0.7098	33
04/28/1997	09:43:00	0.7097	33
04/28/1997	09:43:59	0.7099	33
04/28/1997	09:43:59	0.71	33
04/28/1997	09:43:59	0.7099	33
04/28/1997	09:43:59	0.7098	33
04/28/1997	09:43:59	0.7097	33
04/28/1997	09:43:59	0.7096	33
04/28/1997	09:43:59	0.7095	33
04/28/1997	09:43:59	0.7094	33
04/28/1997	09:43:59	0.7096	33
04/28/1997	09:43:59	0.7095	33
04/28/1997	09:43:59	0.7096	33
04/28/1997	09:43:59	0.7097	33
04/28/1997	09:45:00	0.7096	33
04/28/1997	09:45:00	0.7095	33
04/28/1997	09:45:00	0.7094	33
04/28/1997	09:45:00	0.7092	33
04/28/1997	09:45:00	0.7091	33
04/28/1997	09:45:00	0.7092	33
04/28/1997	09:45:00	0.7091	33
04/28/1997	09:45:00	0.709	33
04/28/1997	09:46:00	0.7091	33
04/28/1997	09:46:00	0.709	33
04/28/1997	09:46:00	0.7089	33
04/28/1997	09:46:00	0.709	33
04/28/1997	09:46:00	0.7092	33
04/28/1997	09:46:00	0.7091	33
04/28/1997	09:46:00	0.709	33
04/28/1997	09:46:59	0.7089	33
04/28/1997	09:46:59	0.7088	33
04/28/1997	09:46:59	0.7089	33
04/28/1997	09:46:59	0.709	33
04/28/1997	09:48:00	0.7089	33
04/28/1997	09:48:00	0.7088	33
04/28/1997	09:48:00	0.709	33
04/28/1997	09:48:00	0.7088	33
04/28/1997	09:49:00	0.7089	33
04/28/1997	09:49:00	0.709	33
04/28/1997	09:49:00	0.7089	33
04/28/1997	09:49:00	0.709	33
04/28/1997	09:49:59	0.7089	33
04/28/1997	09:49:59	0.7088	33
04/28/1997	09:49:59	0.7089	33
04/28/1997	09:49:59	0.7088	33
04/28/1997	09:49:59	0.7087	33
04/28/1997	09:49:59	0.7088	33
04/28/1997	09:50:59	0.7087	33
04/28/1997	09:50:59	0.7088	33
04/28/1997	09:50:59	0.7089	33
04/28/1997	09:50:59	0.7088	33
04/28/1997	09:50:59	0.7087	33
04/28/1997	09:50:59	0.7088	33
04/28/1997	09:52:00	0.7087	33
04/28/1997	09:52:00	0.7086	33
04/28/1997	09:52:00	0.7085	33
04/28/1997	09:52:00	0.7084	33
04/28/1997	09:52:00	0.7083	33
04/28/1997	09:52:00	0.7084	33
04/28/1997	09:52:00	0.7083	33
04/28/1997	09:53:00	0.7084	33
04/28/1997	09:53:00	0.7085	33
04/28/1997	09:53:00	0.7084	33
04/28/1997	09:53:00	0.7083	33
04/28/1997	09:53:00	0.7082	33
04/28/1997	09:53:00	0.7081	33
04/28/1997	09:53:59	0.708	33
04/28/1997	09:53:59	0.7079	33
04/28/1997	09:53:59	0.708	33
04/28/1997	09:53:59	0.7081	33
04/28/1997	09:53:59	0.7082	33
04/28/1997	09:53:59	0.7081	33
04/28/1997	09:53:59	0.7082	33
04/28/1997	09:53:59	0.7081	33
04/28/1997	09:53:59	0.7083	33
04/28/1997	09:53:59	0.7082	33
04/28/1997	09:55:00	0.7081	33
04/28/1997	09:55:00	0.708	33
04/28/1997	09:55:00	0.7079	33
04/28/1997	09:55:00	0.7081	33
04/28/1997	09:55:00	0.708	33
04/28/1997	09:55:00	0.7081	33
04/28/1997	09:56:00	0.708	33
04/28/1997	09:56:00	0.7081	33
04/28/1997	09:56:00	0.7082	33
04/28/1997	09:56:00	0.7081	33
04/28/1997	09:56:00	0.708	33
04/28/1997	09:56:00	0.7079	33
04/28/1997	09:56:59	0.708	33
04/28/1997	09:56:59	0.7081	33
04/28/1997	09:56:59	0.708	33
04/28/1997	09:56:59	0.7081	33
04/28/1997	09:56:59	0.708	33
04/28/1997	09:58:00	0.7079	33
04/28/1997	09:58:00	0.7078	33
04/28/1997	09:58:00	0.7077	33
04/28/1997	09:59:00	0.7079	33
04/28/1997	09:59:00	0.7078	33
04/28/1997	09:59:00	0.7079	33
04/28/1997	09:59:00	0.7078	33
04/28/1997	09:59:00	0.7079	33
04/28/1997	09:59:59	0.7078	33
04/28/1997	10:01:00	0.7079	33
04/28/1997	10:01:00	0.708	33
04/28/1997	10:02:00	0.7079	33
04/28/1997	10:02:00	0.708	33
04/28/1997	10:02:59	0.7079	33
04/28/1997	10:02:59	0.708	33
04/28/1997	10:02:59	0.7079	33
04/28/1997	10:02:59	0.708	33
04/28/1997	10:02:59	0.7079	33
04/28/1997	10:04:00	0.7078	33
04/28/1997	10:05:00	0.7077	33
04/28/1997	10:05:00	0.7074	33
04/28/1997	10:05:59	0.7075	33
04/28/1997	10:05:59	0.7076	33
04/28/1997	10:05:59	0.7077	33
04/28/1997	10:05:59	0.7078	33
04/28/1997	10:05:59	0.7077	33
04/28/1997	10:06:59	0.7078	33
04/28/1997	10:06:59	0.7079	33
04/28/1997	10:06:59	0.7078	33
04/28/1997	10:06:59	0.7079	33
04/28/1997	10:06:59	0.7081	33
04/28/1997	10:06:59	0.708	33
04/28/1997	10:06:59	0.7079	33
04/28/1997	10:08:00	0.7081	33
04/28/1997	10:08:00	0.7079	33
04/28/1997	10:08:00	0.708	33
04/28/1997	10:09:00	0.7081	33
04/28/1997	10:09:00	0.7082	33
04/28/1997	10:09:00	0.7083	33
04/28/1997	10:09:00	0.7082	33
04/28/1997	10:09:00	0.7083	33
04/28/1997	10:09:59	0.7084	33
04/28/1997	10:09:59	0.7085	33
04/28/1997	10:09:59	0.7084	33
04/28/1997	10:09:59	0.7083	33
04/28/1997	10:11:00	0.7084	33
04/28/1997	10:11:00	0.7083	33
04/28/1997	10:11:00	0.7082	33
04/28/1997	10:12:00	0.7083	33
04/28/1997	10:12:00	0.7082	33
04/28/1997	10:12:00	0.7081	33
04/28/1997	10:12:00	0.708	33
04/28/1997	10:12:00	0.7079	33
04/28/1997	10:12:00	0.7078	33
04/28/1997	10:12:00	0.7076	33
04/28/1997	10:12:59	0.7078	33
04/28/1997	10:12:59	0.7076	33
04/28/1997	10:12:59	0.7077	33
04/28/1997	10:12:59	0.7076	33
04/28/1997	10:12:59	0.7077	33
04/28/1997	10:14:00	0.7078	33
04/28/1997	10:15:00	0.708	33
04/28/1997	10:15:00	0.7081	33
04/28/1997	10:15:00	0.7082	33
04/28/1997	10:15:00	0.7081	33
04/28/1997	10:15:59	0.7083	33
04/28/1997	10:15:59	0.7084	33
04/28/1997	10:17:00	0.7083	33
04/28/1997	10:17:00	0.7081	33
04/28/1997	10:17:00	0.708	33
04/28/1997	10:17:00	0.7079	33
04/28/1997	10:17:00	0.7078	33
04/28/1997	10:17:00	0.7079	33
04/28/1997	10:18:00	0.7078	33
04/28/1997	10:18:00	0.7077	33
04/28/1997	10:18:59	0.7078	33
04/28/1997	10:19:59	0.7079	33
04/28/1997	10:19:59	0.7078	33
04/28/1997	10:19:59	0.7077	33
04/28/1997	10:21:00	0.7076	33
04/28/1997	10:21:00	0.7077	33
04/28/1997	10:21:00	0.7076	33
04/28/1997	10:21:00	0.7075	33
04/28/1997	10:21:00	0.7076	33
04/28/1997	10:21:59	0.7075	33
04/28/1997	10:21:59	0.7074	33
04/28/1997	10:21:59	0.7075	33
04/28/1997	10:21:59	0.7076	33
04/28/1997	10:21:59	0.7074	33
04/28/1997	10:22:59	0.7074	33
04/28/1997	10:22:59	0.7075	33
04/28/1997	10:22:59	0.7074	33
04/28/1997	10:24:00	0.7075	33
04/28/1997	10:24:00	0.7074	33
04/28/1997	10:24:00	0.7073	33
04/28/1997	10:24:00	0.7074	33
04/28/1997	10:24:00	0.7073	33
04/28/1997	10:24:00	0.7074	33
04/28/1997	10:25:00	0.7073	33
04/28/1997	10:25:00	0.7074	33
04/28/1997	10:25:00	0.7073	33
04/28/1997	10:25:59	0.7074	33
04/28/1997	10:27:00	0.7073	33
04/28/1997	10:27:00	0.7072	33
04/28/1997	10:27:00	0.7071	33
04/28/1997	10:27:00	0.707	33
04/28/1997	10:27:00	0.7071	33
04/28/1997	10:27:00	0.7072	33
04/28/1997	10:28:00	0.7073	33
04/28/1997	10:28:59	0.7072	33
04/28/1997	10:30:00	0.7073	33
04/28/1997	10:31:00	0.7074	33
04/28/1997	10:31:00	0.7075	33
04/28/1997	10:31:59	0.7077	33
04/28/1997	10:31:59	0.7075	33
04/28/1997	10:31:59	0.7074	33
04/28/1997	10:31:59	0.7075	33
04/28/1997	10:33:00	0.7077	33
04/28/1997	10:33:00	0.708	33
04/28/1997	10:34:00	0.7079	33
04/28/1997	10:34:00	0.708	33
04/28/1997	10:34:00	0.7081	33
04/28/1997	10:34:00	0.7083	33
04/28/1997	10:34:00	0.7084	33
04/28/1997	10:34:00	0.7085	33
04/28/1997	10:34:59	0.7086	33
04/28/1997	10:34:59	0.7087	33
04/28/1997	10:34:59	0.7086	33
04/28/1997	10:34:59	0.7084	33
04/28/1997	10:34:59	0.7085	33
04/28/1997	10:35:59	0.7084	33
04/28/1997	10:35:59	0.7085	33
04/28/1997	10:35:59	0.7084	33
04/28/1997	10:35:59	0.7085	33
04/28/1997	10:37:00	0.7086	33
04/28/1997	10:37:00	0.7087	33
04/28/1997	10:37:00	0.7085	33
04/28/1997	10:37:00	0.7084	33
04/28/1997	10:37:00	0.7083	33
04/28/1997	10:37:00	0.7084	33
04/28/1997	10:38:59	0.7086	33
04/28/1997	10:38:59	0.7087	33
04/28/1997	10:38:59	0.7088	33
04/28/1997	10:38:59	0.7089	33
04/28/1997	10:38:59	0.7086	33
04/28/1997	10:38:59	0.7087	33
04/28/1997	10:40:00	0.7087	33
04/28/1997	10:40:00	0.7086	33
04/28/1997	10:41:00	0.7085	33
04/28/1997	10:41:00	0.7083	33
04/28/1997	10:41:59	0.7082	33
04/28/1997	10:43:00	0.7083	33
04/28/1997	10:44:00	0.7084	33
04/28/1997	10:44:00	0.7083	33
04/28/1997	10:44:59	0.7084	33
04/28/1997	10:44:59	0.7085	33
04/28/1997	10:44:59	0.7084	33
04/28/1997	10:44:59	0.7083	33
04/28/1997	10:46:00	0.7082	33
04/28/1997	10:46:00	0.7081	33
04/28/1997	10:47:00	0.708	33
04/28/1997	10:47:00	0.7079	33
04/28/1997	10:47:00	0.7078	33
04/28/1997	10:47:59	0.7077	33
04/28/1997	10:47:59	0.7076	33
04/28/1997	10:49:00	0.7077	33
04/28/1997	10:49:00	0.7076	33
04/28/1997	10:50:00	0.7075	33
04/28/1997	10:50:00	0.7074	33
04/28/1997	10:50:59	0.7076	33
04/28/1997	10:50:59	0.7075	33
04/28/1997	10:51:59	0.7076	33
04/28/1997	10:51:59	0.7077	33
04/28/1997	10:51:59	0.7075	33
04/28/1997	10:51:59	0.7074	33
04/28/1997	10:51:59	0.7073	33
04/28/1997	10:53:00	0.7074	33
04/28/1997	10:53:00	0.7076	33
04/28/1997	10:54:00	0.7077	33
04/28/1997	10:54:00	0.7075	33
04/28/1997	10:54:00	0.7072	33
04/28/1997	10:54:00	0.7073	33
04/28/1997	10:54:59	0.7072	33
04/28/1997	10:54:59	0.7071	33
04/28/1997	10:54:59	0.707	33
04/28/1997	10:54:59	0.7069	33
04/28/1997	10:54:59	0.7068	33
04/28/1997	10:54:59	0.7067	33
04/28/1997	10:54:59	0.7066	33
04/28/1997	10:54:59	0.7065	33
04/28/1997	10:54:59	0.7066	33
04/28/1997	10:56:00	0.7067	33
04/28/1997	10:56:00	0.7068	33
04/28/1997	10:56:00	0.7066	33
04/28/1997	10:56:00	0.7067	33
04/28/1997	10:56:00	0.7068	33
04/28/1997	10:56:00	0.7069	33
04/28/1997	10:56:00	0.7068	33
04/28/1997	10:57:00	0.7069	33
04/28/1997	10:57:00	0.7068	33
04/28/1997	10:57:00	0.7069	33
04/28/1997	10:57:00	0.7067	33
04/28/1997	10:57:59	0.7066	33
04/28/1997	10:57:59	0.7068	33
04/28/1997	10:57:59	0.7067	33
04/28/1997	10:59:00	0.7067	33
04/28/1997	10:59:00	0.7068	33
04/28/1997	10:59:00	0.7069	33
04/28/1997	10:59:00	0.707	33
04/28/1997	10:59:00	0.7069	33
04/28/1997	10:59:00	0.707	33
04/28/1997	11:00:59	0.7069	33
04/28/1997	11:00:59	0.7067	33
04/28/1997	11:00:59	0.7066	33
04/28/1997	11:00:59	0.7067	33
04/28/1997	11:00:59	0.7068	33
04/28/1997	11:02:00	0.7067	33
04/28/1997	11:02:00	0.7066	33
04/28/1997	11:02:00	0.7065	33
04/28/1997	11:02:00	0.7064	33
04/28/1997	11:02:00	0.7065	33
04/28/1997	11:02:00	0.7066	33
04/28/1997	11:03:00	0.7067	33
04/28/1997	11:03:59	0.7068	33
04/28/1997	11:03:59	0.7066	33
04/28/1997	11:03:59	0.7067	33
04/28/1997	11:03:59	0.7066	33
04/28/1997	11:03:59	0.7065	33
04/28/1997	11:04:59	0.7064	33
04/28/1997	11:04:59	0.7063	33
04/28/1997	11:04:59	0.7062	33
04/28/1997	11:04:59	0.7063	33
04/28/1997	11:04:59	0.7062	33
04/28/1997	11:04:59	0.7061	33
04/28/1997	11:04:59	0.706	33
04/28/1997	11:04:59	0.7059	33
04/28/1997	11:06:00	0.7058	33
04/28/1997	11:06:00	0.7059	33
04/28/1997	11:06:00	0.706	33
04/28/1997	11:06:00	0.7061	33
04/28/1997	11:06:00	0.7062	33
04/28/1997	11:06:00	0.7063	33
04/28/1997	11:06:59	0.7064	33
04/28/1997	11:06:59	0.7062	33
04/28/1997	11:06:59	0.7063	33
04/28/1997	11:07:59	0.7062	33
04/28/1997	11:07:59	0.7063	33
04/28/1997	11:07:59	0.7065	33
04/28/1997	11:07:59	0.7066	33
04/28/1997	11:07:59	0.7067	33
04/28/1997	11:09:00	0.7068	33
04/28/1997	11:09:00	0.707	33
04/28/1997	11:09:00	0.7071	33
04/28/1997	11:09:00	0.707	33
04/28/1997	11:10:00	0.7071	33
04/28/1997	11:10:00	0.707	33
04/28/1997	11:10:00	0.7071	33
04/28/1997	11:10:00	0.7072	33
04/28/1997	11:10:59	0.7073	33
04/28/1997	11:10:59	0.7074	33
04/28/1997	11:10:59	0.7075	33
04/28/1997	11:10:59	0.7074	33
04/28/1997	11:10:59	0.7075	33
04/28/1997	11:10:59	0.7076	33
04/28/1997	11:10:59	0.7075	33
04/28/1997	11:10:59	0.7076	33
04/28/1997	11:12:00	0.7078	33
04/28/1997	11:12:00	0.7077	33
04/28/1997	11:12:00	0.7078	33
04/28/1997	11:12:00	0.7079	33
04/28/1997	11:12:00	0.708	33
04/28/1997	11:12:00	0.7079	33
04/28/1997	11:13:00	0.708	33
04/28/1997	11:13:00	0.7079	33
04/28/1997	11:13:59	0.7078	33
04/28/1997	11:13:59	0.708	33
04/28/1997	11:13:59	0.7081	33
04/28/1997	11:15:00	0.708	33
04/28/1997	11:15:00	0.7079	33
04/28/1997	11:15:00	0.7078	33
04/28/1997	11:16:00	0.7077	33
04/28/1997	11:16:00	0.7078	33
04/28/1997	11:16:00	0.7076	33
04/28/1997	11:16:59	0.7075	33
04/28/1997	11:18:00	0.7076	33
04/28/1997	11:18:00	0.7077	33
04/28/1997	11:19:00	0.7078	33
04/28/1997	11:19:00	0.7077	33
04/28/1997	11:19:00	0.7078	33
04/28/1997	11:19:00	0.7079	33
04/28/1997	11:19:59	0.7077	33
04/28/1997	11:19:59	0.7078	33
04/28/1997	11:19:59	0.7079	33
04/28/1997	11:19:59	0.7078	33
04/28/1997	11:20:59	0.7079	33
04/28/1997	11:20:59	0.708	33
04/28/1997	11:20:59	0.7081	33
04/28/1997	11:20:59	0.708	33
04/28/1997	11:20:59	0.7078	33
04/28/1997	11:22:00	0.7079	33
04/28/1997	11:22:00	0.7083	33
04/28/1997	11:23:00	0.7081	33
04/28/1997	11:23:00	0.708	33
04/28/1997	11:23:00	0.7081	33
04/28/1997	11:23:00	0.7082	33
04/28/1997	11:23:00	0.7081	33
04/28/1997	11:23:00	0.7082	33
04/28/1997	11:23:00	0.7083	33
04/28/1997	11:23:59	0.7082	33
04/28/1997	11:23:59	0.7081	33
04/28/1997	11:23:59	0.708	33
04/28/1997	11:23:59	0.7079	33
04/28/1997	11:23:59	0.708	33
04/28/1997	11:23:59	0.7078	33
04/28/1997	11:25:00	0.7078	33
04/28/1997	11:26:00	0.7079	33
04/28/1997	11:26:00	0.7078	33
04/28/1997	11:26:59	0.7079	33
04/28/1997	11:26:59	0.7077	33
04/28/1997	11:26:59	0.7076	33
04/28/1997	11:28:00	0.7077	33
04/28/1997	11:28:00	0.7078	33
04/28/1997	11:29:00	0.7076	33
04/28/1997	11:29:00	0.7075	33
04/28/1997	11:29:59	0.7076	33
04/28/1997	11:31:00	0.7076	33
04/28/1997	11:32:00	0.7077	33
04/28/1997	11:32:00	0.7078	33
04/28/1997	11:32:00	0.7079	33
04/28/1997	11:32:59	0.708	33
04/28/1997	11:34:00	0.7082	33
04/28/1997	11:35:00	0.7081	33
04/28/1997	11:35:00	0.708	33
04/28/1997	11:35:00	0.7081	33
04/28/1997	11:36:59	0.7082	33
04/28/1997	11:36:59	0.7083	33
04/28/1997	11:36:59	0.7082	33
04/28/1997	11:38:00	0.7083	33
04/28/1997	11:38:00	0.7082	33
04/28/1997	11:38:00	0.7083	33
04/28/1997	11:38:00	0.708	33
04/28/1997	11:39:00	0.7081	33
04/28/1997	11:39:00	0.7083	33
04/28/1997	11:39:00	0.7081	33
04/28/1997	11:39:59	0.7082	33
04/28/1997	11:41:00	0.7081	33
04/28/1997	11:41:00	0.7084	33
04/28/1997	11:41:00	0.7085	33
04/28/1997	11:41:00	0.7086	33
04/28/1997	11:42:00	0.7087	33
04/28/1997	11:42:00	0.7085	33
04/28/1997	11:42:00	0.7084	33
04/28/1997	11:42:59	0.7087	33
04/28/1997	11:42:59	0.7085	33
04/28/1997	11:44:00	0.7088	33
04/28/1997	11:44:00	0.7086	33
04/28/1997	11:44:00	0.7085	33
04/28/1997	11:44:00	0.7086	33
04/28/1997	11:47:00	0.7083	33
04/28/1997	11:47:00	0.7082	33
04/28/1997	11:47:00	0.7081	33
04/28/1997	11:48:00	0.7079	33
04/28/1997	11:48:00	0.7078	33
04/28/1997	11:48:00	0.7079	33
04/28/1997	11:48:00	0.708	33
04/28/1997	11:48:59	0.7082	33
04/28/1997	11:48:59	0.7078	33
04/28/1997	11:49:59	0.7079	33
04/28/1997	11:49:59	0.708	33
04/28/1997	11:51:59	0.708	33
04/28/1997	11:52:59	0.7075	33
04/28/1997	11:52:59	0.7076	33
04/28/1997	11:52:59	0.7077	33
04/28/1997	11:52:59	0.7078	33
04/28/1997	11:54:00	0.7077	33
04/28/1997	11:54:00	0.7076	33
04/28/1997	11:54:00	0.7075	33
04/28/1997	11:54:00	0.7074	33
04/28/1997	11:55:00	0.7076	33
04/28/1997	11:55:59	0.7074	33
04/28/1997	11:57:00	0.7076	33
04/28/1997	11:57:00	0.7078	33
04/28/1997	11:58:00	0.7074	33
04/28/1997	11:58:00	0.7073	33
04/28/1997	11:58:59	0.7074	33
04/28/1997	11:58:59	0.7071	33
04/28/1997	12:00:00	0.7072	33
04/28/1997	12:00:00	0.7071	33
04/28/1997	12:00:00	0.707	33
04/28/1997	12:00:00	0.7071	33
04/28/1997	12:01:00	0.7072	33
04/28/1997	12:01:00	0.7073	33
04/28/1997	12:01:59	0.707	33
04/28/1997	12:01:59	0.7068	33
04/28/1997	12:03:00	0.7071	33
04/28/1997	12:03:00	0.707	33
04/28/1997	12:03:00	0.7069	33
04/28/1997	12:03:00	0.7071	33
04/28/1997	12:03:00	0.7074	33
04/28/1997	12:04:00	0.7076	33
04/28/1997	12:04:00	0.7078	33
04/28/1997	12:04:00	0.7077	33
04/28/1997	12:04:00	0.7076	33
04/28/1997	12:04:59	0.7078	33
04/28/1997	12:04:59	0.708	33
04/28/1997	12:04:59	0.7074	33
04/28/1997	12:04:59	0.7076	33
04/28/1997	12:05:59	0.7081	33
04/28/1997	12:05:59	0.7083	33
04/28/1997	12:05:59	0.7081	33
04/28/1997	12:05:59	0.708	33
04/28/1997	12:05:59	0.7082	33
04/28/1997	12:05:59	0.7081	33
04/28/1997	12:05:59	0.708	33
04/28/1997	12:05:59	0.7082	33
04/28/1997	12:07:00	0.7081	33
04/28/1997	12:07:00	0.7082	33
04/28/1997	12:07:00	0.708	33
04/28/1997	12:08:00	0.7078	33
04/28/1997	12:10:00	0.708	33
04/28/1997	12:10:00	0.7076	33
04/28/1997	12:11:00	0.7075	33
04/28/1997	12:11:00	0.7072	33
04/28/1997	12:11:00	0.707	33
04/28/1997	12:11:00	0.7068	33
04/28/1997	12:11:00	0.7067	33
04/28/1997	12:11:00	0.7066	33
04/28/1997	12:11:59	0.7062	33
04/28/1997	12:11:59	0.706	33
04/28/1997	12:11:59	0.7062	33
04/28/1997	12:11:59	0.7063	33
04/28/1997	12:11:59	0.7064	33
04/28/1997	12:11:59	0.7066	33
04/28/1997	12:11:59	0.7065	33
04/28/1997	12:11:59	0.7064	33
04/28/1997	12:13:00	0.7062	33
04/28/1997	12:13:00	0.706	33
04/28/1997	12:13:00	0.7063	33
04/28/1997	12:13:00	0.7062	33
04/28/1997	12:13:00	0.706	33
04/28/1997	12:13:00	0.7058	33
04/28/1997	12:13:00	0.7057	33
04/28/1997	12:13:00	0.7056	33
04/28/1997	12:14:00	0.7058	33
04/28/1997	12:14:00	0.7059	33
04/28/1997	12:14:00	0.7057	33
04/28/1997	12:14:00	0.7056	33
04/28/1997	12:14:00	0.7055	33
04/28/1997	12:14:00	0.7056	33
04/28/1997	12:14:00	0.7058	33
04/28/1997	12:14:00	0.7056	33
04/28/1997	12:14:00	0.7055	33
04/28/1997	12:14:00	0.7054	33
04/28/1997	12:14:00	0.7053	33
04/28/1997	12:14:00	0.7052	33
04/28/1997	12:14:00	0.7051	33
04/28/1997	12:14:59	0.705	33
04/28/1997	12:14:59	0.7051	33
04/28/1997	12:14:59	0.7053	33
04/28/1997	12:14:59	0.7056	33
04/28/1997	12:14:59	0.7055	33
04/28/1997	12:14:59	0.7054	33
04/28/1997	12:14:59	0.7055	33
04/28/1997	12:16:00	0.7056	33
04/28/1997	12:16:00	0.7054	33
04/28/1997	12:16:00	0.7057	33
04/28/1997	12:17:00	0.706	33
04/28/1997	12:17:00	0.7061	33
04/28/1997	12:17:00	0.706	33
04/28/1997	12:17:00	0.7059	33
04/28/1997	12:17:00	0.7058	33
04/28/1997	12:17:00	0.7057	33
04/28/1997	12:17:00	0.7059	33
04/28/1997	12:17:00	0.7058	33
04/28/1997	12:17:59	0.7059	33
04/28/1997	12:17:59	0.706	33
04/28/1997	12:17:59	0.7061	33
04/28/1997	12:17:59	0.706	33
04/28/1997	12:17:59	0.7057	33
04/28/1997	12:17:59	0.7056	33
04/28/1997	12:17:59	0.7055	33
04/28/1997	12:19:00	0.7059	33
04/28/1997	12:19:00	0.7057	33
04/28/1997	12:19:00	0.7056	33
04/28/1997	12:19:00	0.7055	33
04/28/1997	12:19:00	0.7054	33
04/28/1997	12:19:00	0.7053	33
04/28/1997	12:19:00	0.7052	33
04/28/1997	12:19:00	0.7053	33
04/28/1997	12:19:00	0.7055	33
04/28/1997	12:20:00	0.7056	33
04/28/1997	12:20:00	0.7055	33
04/28/1997	12:20:00	0.7053	33
04/28/1997	12:20:00	0.7052	33
04/28/1997	12:20:00	0.7051	33
04/28/1997	12:20:00	0.705	33
04/28/1997	12:20:00	0.7054	33
04/28/1997	12:20:00	0.7049	33
04/28/1997	12:20:00	0.7048	33
04/28/1997	12:20:00	0.7047	33
04/28/1997	12:20:59	0.7049	33
04/28/1997	12:20:59	0.705	33
04/28/1997	12:20:59	0.7047	33
04/28/1997	12:20:59	0.7046	33
04/28/1997	12:20:59	0.7048	33
04/28/1997	12:20:59	0.7047	33
04/28/1997	12:20:59	0.7048	33
04/28/1997	12:20:59	0.7049	33
04/28/1997	12:20:59	0.7048	33
04/28/1997	12:21:59	0.7047	33
04/28/1997	12:21:59	0.7046	33
04/28/1997	12:21:59	0.7045	33
04/28/1997	12:21:59	0.7046	33
04/28/1997	12:21:59	0.7045	33
04/28/1997	12:21:59	0.7044	33
04/28/1997	12:21:59	0.7043	33
04/28/1997	12:23:00	0.7046	33
04/28/1997	12:23:00	0.7045	33
04/28/1997	12:23:00	0.7042	33
04/28/1997	12:23:00	0.7046	33
04/28/1997	12:23:00	0.7047	33
04/28/1997	12:23:00	0.7048	33
04/28/1997	12:23:00	0.7047	33
04/28/1997	12:23:00	0.7048	33
04/28/1997	12:24:00	0.7047	33
04/28/1997	12:24:00	0.705	33
04/28/1997	12:24:00	0.7048	33
04/28/1997	12:24:00	0.7051	33
04/28/1997	12:24:00	0.7053	33
04/28/1997	12:24:00	0.7052	33
04/28/1997	12:24:00	0.705	33
04/28/1997	12:24:59	0.7052	33
04/28/1997	12:24:59	0.705	33
04/28/1997	12:24:59	0.7054	33
04/28/1997	12:24:59	0.7055	33
04/28/1997	12:24:59	0.7056	33
04/28/1997	12:24:59	0.7057	33
04/28/1997	12:24:59	0.7053	33
04/28/1997	12:26:00	0.7056	33
04/28/1997	12:26:00	0.7055	33
04/28/1997	12:26:00	0.7057	33
04/28/1997	12:26:00	0.7059	33
04/28/1997	12:26:00	0.7057	33
04/28/1997	12:26:00	0.7058	33
04/28/1997	12:27:00	0.7056	33
04/28/1997	12:27:59	0.7058	33
04/28/1997	12:27:59	0.7059	33
04/28/1997	12:27:59	0.706	33
04/28/1997	12:27:59	0.7058	33
04/28/1997	12:27:59	0.7059	33
04/28/1997	12:29:00	0.7061	33
04/28/1997	12:29:00	0.706	33
04/28/1997	12:30:00	0.7061	33
04/28/1997	12:30:00	0.7059	33
04/28/1997	12:30:59	0.7058	33
04/28/1997	12:30:59	0.706	33
04/28/1997	12:30:59	0.7058	33
04/28/1997	12:32:00	0.7059	33
04/28/1997	12:32:00	0.7057	33
04/28/1997	12:32:00	0.7058	33
04/28/1997	12:32:00	0.7056	33
04/28/1997	12:32:00	0.7057	33
04/28/1997	12:32:00	0.7056	33
04/28/1997	12:33:00	0.7055	33
04/28/1997	12:33:00	0.7054	33
04/28/1997	12:33:59	0.7055	33
04/28/1997	12:33:59	0.7058	33
04/28/1997	12:34:59	0.7057	33
04/28/1997	12:34:59	0.7056	33
04/28/1997	12:34:59	0.7058	33
04/28/1997	12:34:59	0.7057	33
04/28/1997	12:36:00	0.7056	33
04/28/1997	12:36:00	0.7052	33
04/28/1997	12:36:00	0.7054	33
04/28/1997	12:36:00	0.7056	33
04/28/1997	12:36:59	0.7052	33
04/28/1997	12:36:59	0.7055	33
04/28/1997	12:36:59	0.7053	33
04/28/1997	12:36:59	0.706	33
04/28/1997	12:36:59	0.7059	33
04/28/1997	12:37:59	0.706	33
04/28/1997	12:37:59	0.7062	33
04/28/1997	12:37:59	0.7063	33
04/28/1997	12:37:59	0.7062	33
04/28/1997	12:37:59	0.7059	33
04/28/1997	12:39:00	0.7061	33
04/28/1997	12:39:00	0.706	33
04/28/1997	12:39:00	0.7059	33
04/28/1997	12:40:00	0.706	33
04/28/1997	12:40:00	0.7061	33
04/28/1997	12:40:00	0.7059	33
04/28/1997	12:40:59	0.706	33
04/28/1997	12:40:59	0.7062	33
04/28/1997	12:40:59	0.7061	33
04/28/1997	12:40:59	0.7064	33
04/28/1997	12:40:59	0.7063	33
04/28/1997	12:40:59	0.7064	33
04/28/1997	12:40:59	0.7065	33
04/28/1997	12:40:59	0.7066	33
04/28/1997	12:42:00	0.7068	33
04/28/1997	12:42:00	0.707	33
04/28/1997	12:42:00	0.7071	33
04/28/1997	12:42:00	0.7072	33
04/28/1997	12:42:00	0.7071	33
04/28/1997	12:43:00	0.7072	33
04/28/1997	12:43:00	0.7071	33
04/28/1997	12:43:00	0.7072	33
04/28/1997	12:43:00	0.7071	33
04/28/1997	12:43:00	0.7072	33
04/28/1997	12:43:00	0.7073	33
04/28/1997	12:43:00	0.7074	33
04/28/1997	12:43:00	0.7075	33
04/28/1997	12:43:59	0.7074	33
04/28/1997	12:43:59	0.7073	33
04/28/1997	12:43:59	0.7074	33
04/28/1997	12:43:59	0.7073	33
04/28/1997	12:43:59	0.7072	33
04/28/1997	12:45:00	0.707	33
04/28/1997	12:45:00	0.7071	33
04/28/1997	12:45:00	0.707	33
04/28/1997	12:46:00	0.7069	33
04/28/1997	12:46:00	0.7068	33
04/28/1997	12:46:00	0.7067	33
04/28/1997	12:46:00	0.7068	33
04/28/1997	12:46:00	0.7069	33
04/28/1997	12:46:00	0.7067	33
04/28/1997	12:46:00	0.7068	33
04/28/1997	12:46:00	0.7067	33
04/28/1997	12:49:00	0.7069	33
04/28/1997	12:49:59	0.707	33
04/28/1997	12:49:59	0.7071	33
04/28/1997	12:49:59	0.7072	33
04/28/1997	12:49:59	0.7073	33
04/28/1997	12:50:59	0.7075	33
04/28/1997	12:50:59	0.7078	33
04/28/1997	12:50:59	0.708	33
04/28/1997	12:52:00	0.708	33
04/28/1997	12:52:00	0.7081	33
04/28/1997	12:52:00	0.708	33
04/28/1997	12:52:00	0.7079	33
04/28/1997	12:53:00	0.7078	33
04/28/1997	12:53:00	0.7077	33
04/28/1997	12:53:00	0.7078	33
04/28/1997	12:53:00	0.7079	33
04/28/1997	12:53:59	0.7077	33
04/28/1997	12:53:59	0.7079	33
04/28/1997	12:53:59	0.7077	33
04/28/1997	12:53:59	0.7078	33
04/28/1997	12:53:59	0.708	33
04/28/1997	12:53:59	0.7081	33
04/28/1997	12:53:59	0.7082	33
04/28/1997	12:55:00	0.7083	33
04/28/1997	12:55:00	0.7084	33
04/28/1997	12:55:00	0.7081	33
04/28/1997	12:55:00	0.7083	33
04/28/1997	12:55:00	0.7082	33
04/28/1997	12:56:00	0.708	33
04/28/1997	12:58:00	0.7078	33
04/28/1997	12:58:00	0.708	33
04/28/1997	12:59:00	0.7083	33
04/28/1997	12:59:00	0.708	33
04/28/1997	12:59:59	0.7082	33
04/28/1997	12:59:59	0.7081	33
04/28/1997	12:59:59	0.708	33
04/28/1997	12:59:59	0.7079	33
04/28/1997	12:59:59	0.708	33
04/28/1997	13:01:00	0.7081	33
04/28/1997	13:01:00	0.7083	33
04/28/1997	13:01:00	0.7084	33
04/28/1997	13:02:00	0.7083	33
04/28/1997	13:02:00	0.7084	33
04/28/1997	13:02:00	0.7083	33
04/28/1997	13:02:00	0.7082	33
04/28/1997	13:02:00	0.7084	33
04/28/1997	13:02:00	0.7085	33
04/28/1997	13:02:00	0.7083	33
04/28/1997	13:02:59	0.7085	33
04/28/1997	13:02:59	0.7086	33
04/28/1997	13:02:59	0.7085	33
04/28/1997	13:04:00	0.7084	33
04/28/1997	13:04:00	0.7083	33
04/28/1997	13:05:00	0.7082	33
04/28/1997	13:05:59	0.708	33
04/28/1997	13:05:59	0.7081	33
04/28/1997	13:08:00	0.708	33
04/28/1997	13:08:00	0.7078	33
04/28/1997	13:09:00	0.7079	33
04/28/1997	13:09:59	0.7078	33
04/28/1997	13:09:59	0.7079	33
04/28/1997	13:09:59	0.708	33
04/28/1997	13:11:00	0.7078	33
04/28/1997	13:11:00	0.7076	33
04/28/1997	13:11:00	0.7077	33
04/28/1997	13:11:00	0.7078	33
04/28/1997	13:11:00	0.7077	33
04/28/1997	13:11:00	0.7078	33
04/28/1997	13:11:00	0.7076	33
04/28/1997	13:12:00	0.7077	33
04/28/1997	13:12:00	0.7076	33
04/28/1997	13:12:59	0.7075	33
04/28/1997	13:12:59	0.7073	33
04/28/1997	13:14:00	0.7074	33
04/28/1997	13:15:00	0.7076	33
04/28/1997	13:15:00	0.7078	33
04/28/1997	13:15:00	0.7079	33
04/28/1997	13:15:00	0.708	33
04/28/1997	13:15:59	0.7081	33
04/28/1997	13:15:59	0.7083	33
04/28/1997	13:15:59	0.7084	33
04/28/1997	13:15:59	0.7082	33
04/28/1997	13:17:00	0.7085	33
04/28/1997	13:17:00	0.7086	33
04/28/1997	13:17:00	0.7087	33
04/28/1997	13:17:00	0.7085	33
04/28/1997	13:17:00	0.7084	33
04/28/1997	13:17:00	0.7083	33
04/28/1997	13:18:00	0.7082	33
04/28/1997	13:18:00	0.7083	33
04/28/1997	13:18:00	0.7085	33
04/28/1997	13:18:00	0.7086	33
04/28/1997	13:18:00	0.7087	33
04/28/1997	13:18:00	0.7088	33
04/28/1997	13:18:00	0.709	33
04/28/1997	13:18:00	0.7084	33
04/28/1997	13:18:59	0.7089	33
04/28/1997	13:18:59	0.7088	33
04/28/1997	13:18:59	0.7087	33
04/28/1997	13:18:59	0.7089	33
04/28/1997	13:18:59	0.7088	33
04/28/1997	13:18:59	0.7089	33
04/28/1997	13:18:59	0.709	33
04/28/1997	13:18:59	0.7089	33
04/28/1997	13:19:59	0.7088	33
04/28/1997	13:19:59	0.7087	33
04/28/1997	13:21:00	0.7088	33
04/28/1997	13:21:00	0.709	33
04/28/1997	13:21:00	0.7089	33
04/28/1997	13:21:59	0.7088	33
04/28/1997	13:21:59	0.7089	33
04/28/1997	13:21:59	0.709	33
04/28/1997	13:22:59	0.7088	33
04/28/1997	13:22:59	0.7089	33
04/28/1997	13:22:59	0.709	33
04/28/1997	13:22:59	0.7091	33
04/28/1997	13:22:59	0.7092	33
04/28/1997	13:24:00	0.7091	33
04/28/1997	13:24:00	0.709	33
04/28/1997	13:24:00	0.7089	33
04/28/1997	13:24:00	0.7088	33
04/28/1997	13:25:00	0.7086	33
04/28/1997	13:25:00	0.7087	33
04/28/1997	13:25:00	0.7086	33
04/28/1997	13:25:00	0.7085	33
04/28/1997	13:25:59	0.7086	33
04/28/1997	13:25:59	0.7085	33
04/28/1997	13:25:59	0.7084	33
04/28/1997	13:25:59	0.7085	33
04/28/1997	13:25:59	0.7087	33
04/28/1997	13:27:00	0.7088	33
04/28/1997	13:28:00	0.7085	33
04/28/1997	13:28:59	0.7087	33
04/28/1997	13:28:59	0.7088	33
04/28/1997	13:28:59	0.709	33
04/28/1997	13:30:00	0.7088	33
04/28/1997	13:30:00	0.7087	33
04/28/1997	13:31:00	0.7088	33
04/28/1997	13:31:59	0.7087	33
04/28/1997	13:33:00	0.7086	33
04/28/1997	13:33:00	0.7085	33
04/28/1997	13:34:00	0.7087	33
04/28/1997	13:34:59	0.7087	33
04/28/1997	13:35:59	0.7085	33
04/28/1997	13:37:00	0.7086	33
04/28/1997	13:37:00	0.7084	33
04/28/1997	13:37:00	0.7087	33
04/28/1997	13:38:00	0.7085	33
04/28/1997	13:38:59	0.7086	33
04/28/1997	13:38:59	0.7088	33
04/28/1997	13:40:00	0.7089	33
04/28/1997	13:40:00	0.709	33
04/28/1997	13:40:00	0.7089	33
04/28/1997	13:40:00	0.709	33
04/28/1997	13:41:00	0.7091	33
04/28/1997	13:41:00	0.709	33
04/28/1997	13:41:00	0.7091	33
04/28/1997	13:41:00	0.7092	33
04/28/1997	13:41:59	0.7093	33
04/28/1997	13:41:59	0.7095	33
04/28/1997	13:41:59	0.7094	33
04/28/1997	13:43:00	0.7093	33
04/28/1997	13:43:00	0.7092	33
04/28/1997	13:43:00	0.7093	33
04/28/1997	13:43:00	0.7096	33
04/28/1997	13:43:00	0.7097	33
04/28/1997	13:43:00	0.7096	33
04/28/1997	13:44:00	0.7097	33
04/28/1997	13:44:00	0.7098	33
04/28/1997	13:44:00	0.7099	33
04/28/1997	13:44:00	0.71	33
04/28/1997	13:44:00	0.7099	33
04/28/1997	13:44:00	0.7098	33
04/28/1997	13:44:59	0.7096	33
04/28/1997	13:44:59	0.7095	33
04/28/1997	13:44:59	0.7094	33
04/28/1997	13:44:59	0.7093	33
04/28/1997	13:44:59	0.7094	33
04/28/1997	13:44:59	0.7092	33
04/28/1997	13:46:00	0.7092	33
04/28/1997	13:47:00	0.709	33
04/28/1997	13:47:00	0.7092	33
04/28/1997	13:47:00	0.7093	33
04/28/1997	13:47:00	0.7092	33
04/28/1997	13:47:00	0.7093	33
04/28/1997	13:47:00	0.7094	33
04/28/1997	13:47:00	0.7095	33
04/28/1997	13:47:00	0.7094	33
04/28/1997	13:47:00	0.7095	33
04/28/1997	13:47:59	0.7093	33
04/28/1997	13:47:59	0.7095	33
04/28/1997	13:49:00	0.7096	33
04/28/1997	13:49:00	0.7095	33
04/28/1997	13:49:00	0.7096	33
04/28/1997	13:49:00	0.7095	33
04/28/1997	13:49:00	0.7094	33
04/28/1997	13:49:00	0.7093	33
04/28/1997	13:50:00	0.7092	33
04/28/1997	13:50:00	0.7091	33
04/28/1997	13:50:00	0.7092	33
04/28/1997	13:50:00	0.7093	33
04/28/1997	13:50:00	0.7092	33
04/28/1997	13:50:59	0.7093	33
04/28/1997	13:50:59	0.7092	33
04/28/1997	13:50:59	0.7093	33
04/28/1997	13:50:59	0.7092	33
04/28/1997	13:51:59	0.7093	33
04/28/1997	13:51:59	0.7094	33
04/28/1997	13:51:59	0.7095	33
04/28/1997	13:53:00	0.7098	33
04/28/1997	13:53:00	0.7099	33
04/28/1997	13:53:00	0.7098	33
04/28/1997	13:53:00	0.7097	33
04/28/1997	13:54:00	0.7095	33
04/28/1997	13:54:00	0.7096	33
04/28/1997	13:54:00	0.7097	33
04/28/1997	13:54:00	0.7096	33
04/28/1997	13:54:59	0.7095	33
04/28/1997	13:54:59	0.7096	33
04/28/1997	13:54:59	0.7097	33
04/28/1997	13:54:59	0.7096	33
04/28/1997	13:54:59	0.7097	33
04/28/1997	13:54:59	0.7095	33
04/28/1997	13:54:59	0.7096	33
04/28/1997	13:56:00	0.7095	33
04/28/1997	13:56:00	0.7096	33
04/28/1997	13:56:00	0.7097	33
04/28/1997	13:56:00	0.7096	33
04/28/1997	13:57:00	0.7095	33
04/28/1997	13:57:00	0.7096	33
04/28/1997	13:57:00	0.7097	33
04/28/1997	13:57:00	0.7098	33
04/28/1997	13:57:59	0.7097	33
04/28/1997	13:57:59	0.7096	33
04/28/1997	13:57:59	0.7097	33
04/28/1997	13:57:59	0.7098	33
04/28/1997	13:57:59	0.7097	33
04/28/1997	13:57:59	0.7096	33
04/28/1997	13:59:00	0.7097	33
04/28/1997	13:59:00	0.7098	33
04/28/1997	13:59:00	0.7097	33
04/28/1997	13:59:00	0.7096	33
04/28/1997	13:59:00	0.7097	33
04/28/1997	13:59:00	0.7096	33
04/28/1997	13:59:00	0.7097	33
04/28/1997	14:00:00	0.7098	49
04/29/1997	14:29:59	0.7105	73
04/29/1997	14:31:00	0.7105	65
04/29/1997	14:31:00	0.7107	65
04/29/1997	14:31:00	0.7109	65
04/29/1997	14:32:00	0.7103	65
04/29/1997	14:35:59	0.7104	65
04/29/1997	14:35:59	0.7103	65
04/29/1997	14:35:59	0.7106	65
04/29/1997	14:35:59	0.7101	65
04/29/1997	14:36:59	0.7103	65
04/29/1997	14:38:00	0.7104	65
04/29/1997	14:39:00	0.7104	65
04/29/1997	14:45:00	0.7105	65
04/29/1997	14:45:00	0.7103	65
04/29/1997	14:47:00	0.7102	65
04/29/1997	14:48:00	0.7102	65
04/29/1997	14:48:59	0.7103	65
04/29/1997	14:49:59	0.7104	65
04/29/1997	14:51:00	0.7104	65
04/29/1997	14:55:59	0.7104	65
04/29/1997	14:55:59	0.7103	65
04/29/1997	15:01:00	0.7105	65
04/29/1997	15:01:59	0.7107	65
04/29/1997	15:07:00	0.7107	65
04/29/1997	15:08:00	0.7108	65
04/29/1997	15:11:00	0.7107	65
04/29/1997	15:24:00	0.7103	65
04/29/1997	15:27:59	0.7103	65
04/29/1997	15:30:59	0.7104	65
04/29/1997	15:30:59	0.7105	65
04/29/1997	15:50:59	0.7107	65
04/29/1997	16:11:00	0.7101	65
04/29/1997	16:18:00	0.7099	65
04/29/1997	16:28:59	0.7109	65
04/29/1997	16:31:00	0.7107	65
04/29/1997	16:35:59	0.7106	65
04/29/1997	16:41:59	0.7105	65
04/29/1997	16:44:00	0.7108	65
04/29/1997	16:47:00	0.7109	65
04/29/1997	16:50:59	0.711	65
04/29/1997	17:03:59	0.711	65
04/29/1997	17:03:59	0.7111	65
04/29/1997	17:06:00	0.7112	65
04/29/1997	17:09:00	0.7111	65
04/29/1997	17:10:00	0.7111	65
04/29/1997	17:13:00	0.7112	65
04/29/1997	17:15:00	0.7112	65
04/29/1997	17:16:00	0.7112	65
04/29/1997	17:23:59	0.7109	65
04/29/1997	17:38:00	0.7114	65
04/29/1997	17:38:00	0.7115	65
04/29/1997	17:39:00	0.7115	65
04/29/1997	17:41:00	0.7117	65
04/29/1997	17:41:00	0.7118	65
04/29/1997	17:42:59	0.7123	65
04/29/1997	17:49:59	0.7123	65
04/29/1997	17:49:59	0.712	65
04/29/1997	17:51:00	0.7121	65
04/29/1997	17:51:59	0.7121	65
04/29/1997	17:51:59	0.7124	65
04/29/1997	17:55:59	0.7121	65
04/29/1997	17:57:00	0.7121	65
04/29/1997	18:08:00	0.712	65
04/29/1997	18:19:00	0.712	65
04/29/1997	18:19:00	0.7117	65
04/29/1997	18:27:00	0.7118	65
04/29/1997	18:33:00	0.7116	65
04/29/1997	18:34:59	0.7114	65
04/29/1997	18:34:59	0.7111	65
04/29/1997	18:37:59	0.7109	65
04/29/1997	18:39:00	0.7108	65
04/29/1997	18:39:00	0.7106	65
04/29/1997	18:40:59	0.7106	65
04/29/1997	18:53:00	0.7106	65
04/29/1997	18:56:00	0.7106	65
04/29/1997	19:02:59	0.711	65
04/29/1997	19:09:00	0.7115	65
04/29/1997	19:12:00	0.7115	65
04/29/1997	19:15:59	0.7112	65
04/29/1997	19:22:59	0.7115	65
04/29/1997	19:24:00	0.7116	65
04/29/1997	19:25:59	0.7118	65
04/29/1997	19:31:00	0.7114	65
04/29/1997	19:41:59	0.711	65
04/29/1997	19:51:59	0.7111	65
04/29/1997	19:54:59	0.7112	65
04/29/1997	20:04:59	0.7115	65
04/29/1997	20:26:00	0.7111	65
04/29/1997	20:32:00	0.7107	65
04/29/1997	20:32:59	0.7108	65
04/29/1997	20:41:00	0.7105	65
04/29/1997	20:42:59	0.7101	65
04/29/1997	20:48:00	0.7102	65
04/29/1997	20:48:00	0.7099	65
04/29/1997	21:19:00	0.7106	65
04/29/1997	21:24:00	0.7105	65
04/29/1997	21:37:59	0.7107	65
04/29/1997	21:46:00	0.7103	65
04/29/1997	21:48:00	0.7101	65
04/29/1997	21:58:00	0.71	65
04/29/1997	22:02:00	0.71	65
04/29/1997	22:25:59	0.71	65
04/29/1997	22:41:59	0.71	65
04/29/1997	22:44:59	0.71	65
04/29/1997	23:34:00	0.7098	65
04/29/1997	23:35:00	0.7097	65
04/29/1997	23:38:00	0.7097	65
04/29/1997	23:39:59	0.7094	65
04/29/1997	23:42:00	0.7094	65
04/29/1997	23:55:00	0.7091	65
04/29/1997	23:58:00	0.709	65
04/29/1997	00:00:00	0.7086	65
04/29/1997	00:00:00	0.7085	65
04/29/1997	00:01:00	0.7082	65
04/29/1997	00:01:00	0.7088	65
04/29/1997	00:01:00	0.708	65
04/29/1997	00:01:59	0.708	65
04/29/1997	00:01:59	0.7079	65
04/29/1997	00:01:59	0.7078	65
04/29/1997	00:01:59	0.7076	65
04/29/1997	00:01:59	0.7075	65
04/29/1997	00:04:00	0.7074	65
04/29/1997	00:08:59	0.7074	65
04/29/1997	00:14:00	0.708	65
04/29/1997	00:17:00	0.7076	65
04/29/1997	00:21:59	0.7076	65
04/29/1997	00:23:00	0.7072	65
04/29/1997	00:24:00	0.7076	65
04/29/1997	00:26:00	0.7072	65
04/29/1997	00:27:00	0.7073	65
04/29/1997	00:33:00	0.7075	65
04/29/1997	00:43:00	0.7075	65
04/29/1997	00:43:00	0.7078	65
04/29/1997	00:59:59	0.7077	65
04/29/1997	01:05:59	0.7079	65
04/29/1997	01:12:00	0.7078	65
04/29/1997	01:18:59	0.7075	65
04/29/1997	01:21:59	0.7078	65
04/29/1997	01:25:00	0.7075	65
04/29/1997	01:25:00	0.7073	65
04/29/1997	01:25:59	0.708	65
04/29/1997	01:28:00	0.7071	65
04/29/1997	01:28:00	0.707	65
04/29/1997	01:28:59	0.7069	65
04/29/1997	01:28:59	0.7068	65
04/29/1997	01:30:00	0.7067	65
04/29/1997	01:31:00	0.7065	65
04/29/1997	01:31:59	0.7064	65
04/29/1997	01:33:00	0.7065	65
04/29/1997	01:34:59	0.7065	65
04/29/1997	01:34:59	0.7066	65
04/29/1997	01:37:00	0.7068	65
04/29/1997	01:38:59	0.707	65
04/29/1997	01:46:00	0.7071	65
04/29/1997	01:54:59	0.7072	65
04/29/1997	02:03:59	0.707	65
04/29/1997	02:09:00	0.7065	65
04/29/1997	02:12:00	0.7065	65
04/29/1997	02:13:00	0.7064	65
04/29/1997	02:13:59	0.7061	65
04/29/1997	02:18:00	0.7061	65
04/29/1997	02:18:00	0.706	65
04/29/1997	02:19:59	0.706	65
04/29/1997	02:25:00	0.7056	65
04/29/1997	02:29:59	0.707	65
04/29/1997	02:29:59	0.7075	65
04/29/1997	02:36:59	0.7065	65
04/29/1997	02:58:00	0.706	65
04/29/1997	02:58:59	0.7063	65
04/29/1997	03:00:00	0.7059	65
04/29/1997	03:00:00	0.7062	65
04/29/1997	03:01:00	0.7058	65
04/29/1997	03:01:59	0.7057	65
04/29/1997	03:07:00	0.7058	65
04/29/1997	03:08:00	0.7058	65
04/29/1997	03:08:00	0.7056	65
04/29/1997	03:08:00	0.7055	65
04/29/1997	03:08:59	0.7053	65
04/29/1997	03:08:59	0.7052	65
04/29/1997	03:13:00	0.7056	65
04/29/1997	03:17:59	0.7054	65
04/29/1997	03:17:59	0.7052	65
04/29/1997	03:17:59	0.7051	65
04/29/1997	03:21:59	0.7055	65
04/29/1997	03:23:00	0.7054	65
04/29/1997	03:34:59	0.7054	65
04/29/1997	03:36:00	0.7052	65
04/29/1997	03:36:59	0.7051	65
04/29/1997	03:36:59	0.705	65
04/29/1997	03:37:59	0.7049	65
04/29/1997	03:39:00	0.7048	65
04/29/1997	03:39:00	0.705	65
04/29/1997	03:40:59	0.705	65
04/29/1997	03:42:00	0.705	65
04/29/1997	03:43:00	0.705	65
04/29/1997	03:43:59	0.7048	65
04/29/1997	03:43:59	0.7047	65
04/29/1997	03:43:59	0.7045	65
04/29/1997	03:46:00	0.7047	65
04/29/1997	03:56:59	0.7047	65
04/29/1997	03:59:00	0.7051	65
04/29/1997	04:02:00	0.7051	65
04/29/1997	04:04:00	0.705	65
04/29/1997	04:21:00	0.7055	65
04/29/1997	04:25:59	0.7057	65
04/29/1997	04:33:00	0.7058	65
04/29/1997	04:40:00	0.7057	65
04/29/1997	04:41:00	0.7058	65
04/29/1997	04:41:00	0.7057	65
04/29/1997	04:54:59	0.7051	65
04/29/1997	05:03:59	0.7048	65
04/29/1997	05:04:59	0.7049	65
04/29/1997	05:16:59	0.7057	65
04/29/1997	05:26:59	0.7053	65
04/29/1997	05:28:00	0.7055	65
04/29/1997	05:35:00	0.7059	65
04/29/1997	05:35:00	0.706	65
04/29/1997	05:36:59	0.7067	65
04/29/1997	05:38:00	0.7067	65
04/29/1997	05:39:00	0.707	65
04/29/1997	05:41:00	0.707	65
04/29/1997	05:47:00	0.7066	65
04/29/1997	05:48:00	0.7067	65
04/29/1997	05:48:00	0.7066	65
04/29/1997	05:49:59	0.7066	65
04/29/1997	05:51:59	0.7065	65
04/29/1997	06:03:00	0.7067	65
04/29/1997	06:03:00	0.7068	65
04/29/1997	06:04:00	0.707	65
04/29/1997	06:13:00	0.707	65
04/29/1997	06:13:00	0.7072	65
04/29/1997	06:13:00	0.7064	65
04/29/1997	06:14:59	0.7071	65
04/29/1997	06:17:59	0.7077	65
04/29/1997	06:27:00	0.7076	65
04/29/1997	06:27:59	0.7079	65
04/29/1997	06:27:59	0.708	65
04/29/1997	06:30:59	0.7082	65
04/29/1997	06:36:00	0.708	65
04/29/1997	06:52:00	0.7082	65
04/29/1997	06:53:00	0.7081	65
04/29/1997	06:58:00	0.708	65
04/29/1997	06:58:00	0.7081	65
04/29/1997	06:59:00	0.7081	81
04/29/1997	07:19:59	0.7079	41
04/29/1997	07:19:59	0.708	33
04/29/1997	07:19:59	0.7079	33
04/29/1997	07:19:59	0.7078	33
04/29/1997	07:19:59	0.7077	33
04/29/1997	07:19:59	0.7078	33
04/29/1997	07:19:59	0.7079	33
04/29/1997	07:21:59	0.708	33
04/29/1997	07:21:59	0.7081	33
04/29/1997	07:21:59	0.7079	33
04/29/1997	07:21:59	0.708	33
04/29/1997	07:22:59	0.7081	33
04/29/1997	07:22:59	0.7082	33
04/29/1997	07:22:59	0.7083	33
04/29/1997	07:22:59	0.7082	33
04/29/1997	07:22:59	0.7083	33
04/29/1997	07:22:59	0.7082	33
04/29/1997	07:24:00	0.7084	33
04/29/1997	07:24:00	0.7083	33
04/29/1997	07:24:00	0.7082	33
04/29/1997	07:24:00	0.7083	33
04/29/1997	07:24:00	0.7082	33
04/29/1997	07:24:00	0.7083	33
04/29/1997	07:24:00	0.7082	33
04/29/1997	07:25:00	0.7081	33
04/29/1997	07:25:00	0.7083	33
04/29/1997	07:25:00	0.7082	33
04/29/1997	07:25:00	0.7083	33
04/29/1997	07:25:00	0.7084	33
04/29/1997	07:25:00	0.7085	33
04/29/1997	07:25:59	0.7084	33
04/29/1997	07:25:59	0.7083	33
04/29/1997	07:25:59	0.7084	33
04/29/1997	07:25:59	0.7083	33
04/29/1997	07:25:59	0.7084	33
04/29/1997	07:25:59	0.7083	33
04/29/1997	07:25:59	0.7082	33
04/29/1997	07:27:00	0.7083	33
04/29/1997	07:27:00	0.7084	33
04/29/1997	07:27:00	0.7082	33
04/29/1997	07:27:00	0.7081	33
04/29/1997	07:28:00	0.7081	33
04/29/1997	07:28:59	0.7082	33
04/29/1997	07:28:59	0.7081	33
04/29/1997	07:28:59	0.7082	33
04/29/1997	07:30:00	0.7081	33
04/29/1997	07:30:00	0.7082	33
04/29/1997	07:30:00	0.7081	33
04/29/1997	07:31:00	0.708	33
04/29/1997	07:31:00	0.7081	33
04/29/1997	07:31:59	0.7082	33
04/29/1997	07:31:59	0.7081	33
04/29/1997	07:33:00	0.7082	33
04/29/1997	07:33:00	0.7083	33
04/29/1997	07:33:00	0.7082	33
04/29/1997	07:33:00	0.7083	33
04/29/1997	07:33:00	0.7084	33
04/29/1997	07:33:00	0.7082	33
04/29/1997	07:34:00	0.7083	33
04/29/1997	07:34:00	0.7084	33
04/29/1997	07:34:00	0.7083	33
04/29/1997	07:34:59	0.7082	33
04/29/1997	07:34:59	0.7081	33
04/29/1997	07:34:59	0.708	33
04/29/1997	07:34:59	0.7081	33
04/29/1997	07:35:59	0.7079	33
04/29/1997	07:35:59	0.7078	33
04/29/1997	07:35:59	0.7079	33
04/29/1997	07:35:59	0.708	33
04/29/1997	07:35:59	0.7081	33
04/29/1997	07:35:59	0.7082	33
04/29/1997	07:35:59	0.7083	33
04/29/1997	07:37:00	0.7084	33
04/29/1997	07:37:00	0.7085	33
04/29/1997	07:37:00	0.7086	33
04/29/1997	07:37:00	0.7087	33
04/29/1997	07:37:00	0.7086	33
04/29/1997	07:37:00	0.7085	33
04/29/1997	07:37:00	0.7084	33
04/29/1997	07:38:00	0.7085	33
04/29/1997	07:38:00	0.7086	33
04/29/1997	07:38:00	0.7087	33
04/29/1997	07:38:00	0.7086	33
04/29/1997	07:38:00	0.7085	33
04/29/1997	07:38:00	0.7086	33
04/29/1997	07:38:00	0.7087	33
04/29/1997	07:38:59	0.7088	33
04/29/1997	07:38:59	0.7087	33
04/29/1997	07:38:59	0.7088	33
04/29/1997	07:38:59	0.7089	33
04/29/1997	07:38:59	0.7088	33
04/29/1997	07:38:59	0.7087	33
04/29/1997	07:38:59	0.7088	33
04/29/1997	07:38:59	0.7089	33
04/29/1997	07:38:59	0.7088	33
04/29/1997	07:38:59	0.7087	33
04/29/1997	07:38:59	0.7088	33
04/29/1997	07:38:59	0.7089	33
04/29/1997	07:38:59	0.709	33
04/29/1997	07:40:00	0.7089	33
04/29/1997	07:40:00	0.7088	33
04/29/1997	07:41:00	0.7086	33
04/29/1997	07:41:00	0.7088	33
04/29/1997	07:41:00	0.7089	33
04/29/1997	07:41:59	0.709	33
04/29/1997	07:41:59	0.7091	33
04/29/1997	07:41:59	0.7092	33
04/29/1997	07:43:00	0.709	33
04/29/1997	07:44:00	0.7089	33
04/29/1997	07:44:00	0.709	33
04/29/1997	07:44:00	0.7089	33
04/29/1997	07:44:00	0.7088	33
04/29/1997	07:44:59	0.7087	33
04/29/1997	07:44:59	0.7086	33
04/29/1997	07:44:59	0.7085	33
04/29/1997	07:46:00	0.7084	33
04/29/1997	07:46:00	0.7083	33
04/29/1997	07:46:00	0.7082	33
04/29/1997	07:46:00	0.7081	33
04/29/1997	07:47:00	0.7082	33
04/29/1997	07:47:00	0.708	33
04/29/1997	07:47:59	0.7081	33
04/29/1997	07:47:59	0.7082	33
04/29/1997	07:47:59	0.7081	33
04/29/1997	07:47:59	0.7082	33
04/29/1997	07:49:00	0.7083	33
04/29/1997	07:49:00	0.7082	33
04/29/1997	07:49:00	0.7083	33
04/29/1997	07:49:00	0.7082	33
04/29/1997	07:49:00	0.7081	33
04/29/1997	07:50:59	0.7082	33
04/29/1997	07:50:59	0.7081	33
04/29/1997	07:51:59	0.708	33
04/29/1997	07:53:00	0.7081	33
04/29/1997	07:53:00	0.708	33
04/29/1997	07:54:00	0.7081	33
04/29/1997	07:54:00	0.708	33
04/29/1997	07:54:00	0.7081	33
04/29/1997	07:54:59	0.7082	33
04/29/1997	07:54:59	0.7081	33
04/29/1997	07:54:59	0.7082	33
04/29/1997	07:54:59	0.7083	33
04/29/1997	07:54:59	0.7084	33
04/29/1997	07:56:00	0.7085	33
04/29/1997	07:56:00	0.7083	33
04/29/1997	07:56:00	0.7081	33
04/29/1997	07:56:00	0.708	33
04/29/1997	07:56:00	0.7081	33
04/29/1997	07:56:00	0.7082	33
04/29/1997	07:57:00	0.7083	33
04/29/1997	07:57:59	0.7082	33
04/29/1997	07:57:59	0.7081	33
04/29/1997	07:57:59	0.708	33
04/29/1997	07:57:59	0.7079	33
04/29/1997	07:59:00	0.7078	33
04/29/1997	07:59:00	0.7077	33
04/29/1997	07:59:00	0.7076	33
04/29/1997	07:59:00	0.7077	33
04/29/1997	07:59:00	0.7078	33
04/29/1997	07:59:00	0.7077	33
04/29/1997	07:59:00	0.7076	33
04/29/1997	08:00:00	0.7075	33
04/29/1997	08:00:00	0.7074	33
04/29/1997	08:00:00	0.7073	33
04/29/1997	08:00:00	0.7074	33
04/29/1997	08:00:00	0.7075	33
04/29/1997	08:00:00	0.7074	33
04/29/1997	08:00:59	0.7073	33
04/29/1997	08:00:59	0.7074	33
04/29/1997	08:00:59	0.7073	33
04/29/1997	08:00:59	0.7072	33
04/29/1997	08:00:59	0.7071	33
04/29/1997	08:02:00	0.707	33
04/29/1997	08:02:00	0.7071	33
04/29/1997	08:02:00	0.707	33
04/29/1997	08:02:00	0.7071	33
04/29/1997	08:02:00	0.7072	33
04/29/1997	08:02:00	0.7071	33
04/29/1997	08:02:00	0.707	33
04/29/1997	08:02:00	0.7071	33
04/29/1997	08:03:00	0.7072	33
04/29/1997	08:03:00	0.7071	33
04/29/1997	08:03:00	0.707	33
04/29/1997	08:03:00	0.7072	33
04/29/1997	08:03:00	0.7073	33
04/29/1997	08:03:59	0.7074	33
04/29/1997	08:03:59	0.7075	33
04/29/1997	08:03:59	0.7076	33
04/29/1997	08:03:59	0.7077	33
04/29/1997	08:03:59	0.7076	33
04/29/1997	08:04:59	0.7075	33
04/29/1997	08:04:59	0.7077	33
04/29/1997	08:04:59	0.7076	33
04/29/1997	08:04:59	0.7075	33
04/29/1997	08:06:00	0.7076	33
04/29/1997	08:06:59	0.7077	33
04/29/1997	08:06:59	0.7078	33
04/29/1997	08:07:59	0.7079	33
04/29/1997	08:07:59	0.7078	33
04/29/1997	08:07:59	0.7077	33
04/29/1997	08:07:59	0.7078	33
04/29/1997	08:07:59	0.7079	33
04/29/1997	08:07:59	0.7077	33
04/29/1997	08:09:00	0.7079	33
04/29/1997	08:10:00	0.7078	33
04/29/1997	08:10:59	0.708	33
04/29/1997	08:10:59	0.7081	33
04/29/1997	08:10:59	0.7082	33
04/29/1997	08:10:59	0.7083	33
04/29/1997	08:10:59	0.7082	33
04/29/1997	08:12:00	0.7081	33
04/29/1997	08:12:00	0.708	33
04/29/1997	08:12:00	0.7082	33
04/29/1997	08:12:00	0.7083	33
04/29/1997	08:12:00	0.7082	33
04/29/1997	08:13:00	0.7081	33
04/29/1997	08:13:00	0.7083	33
04/29/1997	08:13:59	0.7082	33
04/29/1997	08:16:00	0.7081	33
04/29/1997	08:16:00	0.708	33
04/29/1997	08:16:00	0.7081	33
04/29/1997	08:16:00	0.7082	33
04/29/1997	08:16:00	0.7083	33
04/29/1997	08:16:00	0.7082	33
04/29/1997	08:16:59	0.7081	33
04/29/1997	08:16:59	0.708	33
04/29/1997	08:16:59	0.7079	33
04/29/1997	08:18:00	0.7079	33
04/29/1997	08:18:00	0.708	33
04/29/1997	08:19:00	0.7079	33
04/29/1997	08:19:00	0.708	33
04/29/1997	08:19:59	0.7079	33
04/29/1997	08:20:59	0.7078	33
04/29/1997	08:20:59	0.7079	33
04/29/1997	08:20:59	0.7078	33
04/29/1997	08:22:00	0.7077	33
04/29/1997	08:22:00	0.7076	33
04/29/1997	08:23:00	0.7075	33
04/29/1997	08:23:59	0.7076	33
04/29/1997	08:23:59	0.7075	33
04/29/1997	08:25:00	0.7073	33
04/29/1997	08:25:00	0.7075	33
04/29/1997	08:25:00	0.7074	33
04/29/1997	08:25:00	0.7075	33
04/29/1997	08:25:00	0.7077	33
04/29/1997	08:25:00	0.7076	33
04/29/1997	08:26:00	0.7075	33
04/29/1997	08:26:59	0.7074	33
04/29/1997	08:26:59	0.7073	33
04/29/1997	08:26:59	0.7075	33
04/29/1997	08:26:59	0.7076	33
04/29/1997	08:26:59	0.7077	33
04/29/1997	08:26:59	0.7078	33
04/29/1997	08:26:59	0.708	33
04/29/1997	08:28:00	0.7079	33
04/29/1997	08:28:00	0.708	33
04/29/1997	08:28:00	0.7081	33
04/29/1997	08:28:00	0.708	33
04/29/1997	08:28:00	0.7079	33
04/29/1997	08:28:00	0.708	33
04/29/1997	08:28:00	0.7079	33
04/29/1997	08:29:00	0.7078	33
04/29/1997	08:29:00	0.7079	33
04/29/1997	08:29:00	0.708	33
04/29/1997	08:29:00	0.7081	33
04/29/1997	08:29:00	0.7082	33
04/29/1997	08:29:59	0.7083	33
04/29/1997	08:29:59	0.7082	33
04/29/1997	08:29:59	0.7083	33
04/29/1997	08:31:00	0.7084	33
04/29/1997	08:31:00	0.7083	33
04/29/1997	08:31:00	0.7082	33
04/29/1997	08:31:00	0.7084	33
04/29/1997	08:31:00	0.7083	33
04/29/1997	08:31:00	0.7084	33
04/29/1997	08:32:00	0.7083	33
04/29/1997	08:34:00	0.7084	33
04/29/1997	08:34:00	0.7085	33
04/29/1997	08:34:00	0.7086	33
04/29/1997	08:34:00	0.7084	33
04/29/1997	08:35:00	0.7085	33
04/29/1997	08:35:00	0.7084	33
04/29/1997	08:35:00	0.7085	33
04/29/1997	08:35:00	0.7086	33
04/29/1997	08:35:00	0.7087	33
04/29/1997	08:35:00	0.7085	33
04/29/1997	08:35:59	0.7084	33
04/29/1997	08:36:59	0.7083	33
04/29/1997	08:36:59	0.7086	33
04/29/1997	08:36:59	0.7085	33
04/29/1997	08:38:00	0.7084	33
04/29/1997	08:38:00	0.7086	33
04/29/1997	08:38:00	0.7087	33
04/29/1997	08:38:00	0.7088	33
04/29/1997	08:39:00	0.7089	33
04/29/1997	08:39:00	0.7087	33
04/29/1997	08:39:59	0.7088	33
04/29/1997	08:39:59	0.7089	33
04/29/1997	08:39:59	0.709	33
04/29/1997	08:39:59	0.7091	33
04/29/1997	08:39:59	0.7089	33
04/29/1997	08:39:59	0.709	33
04/29/1997	08:41:00	0.7091	33
04/29/1997	08:41:00	0.709	33
04/29/1997	08:41:00	0.7091	33
04/29/1997	08:41:00	0.7088	33
04/29/1997	08:41:00	0.7089	33
04/29/1997	08:42:00	0.709	33
04/29/1997	08:42:00	0.7089	33
04/29/1997	08:42:59	0.7088	33
04/29/1997	08:42:59	0.7089	33
04/29/1997	08:44:00	0.7086	33
04/29/1997	08:44:00	0.7087	33
04/29/1997	08:44:00	0.7088	33
04/29/1997	08:44:00	0.7087	33
04/29/1997	08:44:00	0.7088	33
04/29/1997	08:44:00	0.7089	33
04/29/1997	08:45:00	0.7087	33
04/29/1997	08:45:00	0.7089	33
04/29/1997	08:45:00	0.709	33
04/29/1997	08:45:00	0.7091	33
04/29/1997	08:45:00	0.709	33
04/29/1997	08:45:00	0.7092	33
04/29/1997	08:45:59	0.7093	33
04/29/1997	08:45:59	0.7092	33
04/29/1997	08:45:59	0.7091	33
04/29/1997	08:45:59	0.7092	33
04/29/1997	08:45:59	0.7091	33
04/29/1997	08:45:59	0.709	33
04/29/1997	08:47:00	0.7089	33
04/29/1997	08:47:00	0.709	33
04/29/1997	08:47:00	0.7088	33
04/29/1997	08:47:00	0.7089	33
04/29/1997	08:48:00	0.7087	33
04/29/1997	08:48:00	0.7088	33
04/29/1997	08:48:00	0.7089	33
04/29/1997	08:49:59	0.7094	33
04/29/1997	08:49:59	0.7092	33
04/29/1997	08:49:59	0.7093	33
04/29/1997	08:51:00	0.7094	33
04/29/1997	08:51:00	0.7095	33
04/29/1997	08:51:00	0.7094	33
04/29/1997	08:51:00	0.7093	33
04/29/1997	08:51:59	0.7092	33
04/29/1997	08:51:59	0.7091	33
04/29/1997	08:51:59	0.709	33
04/29/1997	08:51:59	0.7091	33
04/29/1997	08:51:59	0.709	33
04/29/1997	08:54:00	0.7091	33
04/29/1997	08:55:00	0.7092	33
04/29/1997	08:55:00	0.7091	33
04/29/1997	08:55:00	0.7092	33
04/29/1997	08:55:59	0.7093	33
04/29/1997	08:55:59	0.7092	33
04/29/1997	08:57:00	0.7091	33
04/29/1997	08:57:00	0.7092	33
04/29/1997	08:58:00	0.7093	33
04/29/1997	08:58:59	0.7094	33
04/29/1997	08:58:59	0.7095	33
04/29/1997	08:58:59	0.7096	33
04/29/1997	08:58:59	0.7097	33
04/29/1997	08:58:59	0.7098	33
04/29/1997	08:58:59	0.7099	33
04/29/1997	08:58:59	0.71	33
04/29/1997	08:58:59	0.7101	33
04/29/1997	08:58:59	0.7102	33
04/29/1997	08:58:59	0.7103	33
04/29/1997	08:58:59	0.7105	33
04/29/1997	09:00:00	0.7107	33
04/29/1997	09:00:00	0.7108	33
04/29/1997	09:00:00	0.711	33
04/29/1997	09:00:00	0.7108	33
04/29/1997	09:00:00	0.7109	33
04/29/1997	09:00:00	0.7108	33
04/29/1997	09:00:00	0.7109	33
04/29/1997	09:00:00	0.711	33
04/29/1997	09:00:00	0.7112	33
04/29/1997	09:00:00	0.711	33
04/29/1997	09:00:00	0.7108	33
04/29/1997	09:00:00	0.7109	33
04/29/1997	09:00:00	0.7108	33
04/29/1997	09:00:00	0.7109	33
04/29/1997	09:01:00	0.711	33
04/29/1997	09:01:00	0.7111	33
04/29/1997	09:01:00	0.711	33
04/29/1997	09:01:00	0.7111	33
04/29/1997	09:01:00	0.7112	33
04/29/1997	09:01:00	0.711	33
04/29/1997	09:01:00	0.7112	33
04/29/1997	09:01:00	0.7113	33
04/29/1997	09:01:59	0.7114	33
04/29/1997	09:01:59	0.7115	33
04/29/1997	09:01:59	0.7116	33
04/29/1997	09:01:59	0.7117	33
04/29/1997	09:01:59	0.7118	33
04/29/1997	09:01:59	0.7119	33
04/29/1997	09:01:59	0.712	33
04/29/1997	09:01:59	0.7119	33
04/29/1997	09:01:59	0.7118	33
04/29/1997	09:01:59	0.7117	33
04/29/1997	09:01:59	0.7116	33
04/29/1997	09:01:59	0.7115	33
04/29/1997	09:01:59	0.7116	33
04/29/1997	09:03:00	0.7117	33
04/29/1997	09:03:00	0.7116	33
04/29/1997	09:03:00	0.7115	33
04/29/1997	09:03:00	0.7114	33
04/29/1997	09:03:00	0.7115	33
04/29/1997	09:03:00	0.7112	33
04/29/1997	09:03:00	0.7111	33
04/29/1997	09:03:00	0.7113	33
04/29/1997	09:04:00	0.711	33
04/29/1997	09:04:00	0.7108	33
04/29/1997	09:04:00	0.7109	33
04/29/1997	09:04:00	0.7108	33
04/29/1997	09:04:00	0.7107	33
04/29/1997	09:04:00	0.7106	33
04/29/1997	09:04:00	0.7105	33
04/29/1997	09:04:00	0.7108	33
04/29/1997	09:04:00	0.7109	33
04/29/1997	09:04:00	0.711	33
04/29/1997	09:04:00	0.7112	33
04/29/1997	09:04:59	0.7111	33
04/29/1997	09:04:59	0.7112	33
04/29/1997	09:04:59	0.7113	33
04/29/1997	09:04:59	0.7114	33
04/29/1997	09:04:59	0.7115	33
04/29/1997	09:04:59	0.7116	33
04/29/1997	09:04:59	0.7117	33
04/29/1997	09:04:59	0.7118	33
04/29/1997	09:04:59	0.7117	33
04/29/1997	09:04:59	0.7116	33
04/29/1997	09:04:59	0.7117	33
04/29/1997	09:04:59	0.7116	33
04/29/1997	09:04:59	0.7117	33
04/29/1997	09:04:59	0.7118	33
04/29/1997	09:04:59	0.712	33
04/29/1997	09:04:59	0.7121	33
04/29/1997	09:05:59	0.7122	33
04/29/1997	09:05:59	0.7123	33
04/29/1997	09:05:59	0.7124	33
04/29/1997	09:05:59	0.7125	33
04/29/1997	09:05:59	0.7124	33
04/29/1997	09:05:59	0.7123	33
04/29/1997	09:05:59	0.7122	33
04/29/1997	09:05:59	0.7121	33
04/29/1997	09:07:00	0.7123	33
04/29/1997	09:07:00	0.7124	33
04/29/1997	09:07:00	0.7123	33
04/29/1997	09:07:00	0.7124	33
04/29/1997	09:07:00	0.7123	33
04/29/1997	09:07:00	0.7122	33
04/29/1997	09:07:00	0.7124	33
04/29/1997	09:07:00	0.7123	33
04/29/1997	09:07:00	0.7121	33
04/29/1997	09:08:00	0.7123	33
04/29/1997	09:08:00	0.7122	33
04/29/1997	09:08:00	0.7121	33
04/29/1997	09:08:00	0.7122	33
04/29/1997	09:08:00	0.7121	33
04/29/1997	09:08:00	0.7122	33
04/29/1997	09:08:00	0.7121	33
04/29/1997	09:08:00	0.7119	33
04/29/1997	09:08:59	0.7117	33
04/29/1997	09:08:59	0.7116	33
04/29/1997	09:08:59	0.7115	33
04/29/1997	09:08:59	0.7114	33
04/29/1997	09:08:59	0.7113	33
04/29/1997	09:08:59	0.7112	33
04/29/1997	09:08:59	0.7113	33
04/29/1997	09:10:00	0.7112	33
04/29/1997	09:10:00	0.7111	33
04/29/1997	09:10:00	0.7113	33
04/29/1997	09:10:00	0.7112	33
04/29/1997	09:10:00	0.7111	33
04/29/1997	09:10:00	0.711	33
04/29/1997	09:10:00	0.7109	33
04/29/1997	09:10:00	0.7108	33
04/29/1997	09:10:00	0.7109	33
04/29/1997	09:10:00	0.7107	33
04/29/1997	09:10:00	0.7108	33
04/29/1997	09:10:00	0.7109	33
04/29/1997	09:11:00	0.711	33
04/29/1997	09:11:00	0.7111	33
04/29/1997	09:11:00	0.7112	33
04/29/1997	09:11:00	0.711	33
04/29/1997	09:11:59	0.7112	33
04/29/1997	09:11:59	0.711	33
04/29/1997	09:13:00	0.7108	33
04/29/1997	09:13:00	0.7107	33
04/29/1997	09:13:00	0.7106	33
04/29/1997	09:13:00	0.7107	33
04/29/1997	09:14:00	0.7108	33
04/29/1997	09:14:00	0.7106	33
04/29/1997	09:14:00	0.7107	33
04/29/1997	09:14:00	0.7108	33
04/29/1997	09:14:00	0.7107	33
04/29/1997	09:14:00	0.7106	33
04/29/1997	09:14:00	0.7105	33
04/29/1997	09:14:59	0.7104	33
04/29/1997	09:14:59	0.7103	33
04/29/1997	09:14:59	0.7104	33
04/29/1997	09:14:59	0.7103	33
04/29/1997	09:14:59	0.7104	33
04/29/1997	09:16:00	0.7103	33
04/29/1997	09:16:00	0.7102	33
04/29/1997	09:16:00	0.7101	33
04/29/1997	09:16:00	0.71	33
04/29/1997	09:16:00	0.7101	33
04/29/1997	09:16:00	0.71	33
04/29/1997	09:16:00	0.7099	33
04/29/1997	09:16:00	0.71	33
04/29/1997	09:17:00	0.7101	33
04/29/1997	09:17:00	0.7102	33
04/29/1997	09:17:00	0.7101	33
04/29/1997	09:17:00	0.71	33
04/29/1997	09:17:00	0.7101	33
04/29/1997	09:17:00	0.7103	33
04/29/1997	09:17:00	0.7102	33
04/29/1997	09:17:00	0.71	33
04/29/1997	09:17:59	0.7099	33
04/29/1997	09:17:59	0.7098	33
04/29/1997	09:17:59	0.7097	33
04/29/1997	09:17:59	0.7096	33
04/29/1997	09:17:59	0.7097	33
04/29/1997	09:17:59	0.7098	33
04/29/1997	09:19:00	0.7097	33
04/29/1997	09:19:00	0.7098	33
04/29/1997	09:19:00	0.7099	33
04/29/1997	09:19:00	0.71	33
04/29/1997	09:19:00	0.7101	33
04/29/1997	09:19:00	0.71	33
04/29/1997	09:19:00	0.7101	33
04/29/1997	09:20:00	0.7102	33
04/29/1997	09:20:00	0.7103	33
04/29/1997	09:20:00	0.7105	33
04/29/1997	09:20:00	0.7104	33
04/29/1997	09:20:00	0.7105	33
04/29/1997	09:20:00	0.7106	33
04/29/1997	09:20:59	0.7105	33
04/29/1997	09:20:59	0.7106	33
04/29/1997	09:20:59	0.7107	33
04/29/1997	09:20:59	0.7106	33
04/29/1997	09:21:59	0.7108	33
04/29/1997	09:21:59	0.7107	33
04/29/1997	09:23:00	0.7108	33
04/29/1997	09:23:00	0.7106	33
04/29/1997	09:24:00	0.7108	33
04/29/1997	09:24:00	0.7106	33
04/29/1997	09:24:00	0.7105	33
04/29/1997	09:24:00	0.7106	33
04/29/1997	09:24:00	0.7105	33
04/29/1997	09:24:00	0.7104	33
04/29/1997	09:24:00	0.7103	33
04/29/1997	09:24:59	0.7102	33
04/29/1997	09:24:59	0.7103	33
04/29/1997	09:24:59	0.7102	33
04/29/1997	09:24:59	0.7101	33
04/29/1997	09:24:59	0.7102	33
04/29/1997	09:24:59	0.71	33
04/29/1997	09:26:00	0.7099	33
04/29/1997	09:26:00	0.71	33
04/29/1997	09:26:00	0.7099	33
04/29/1997	09:26:00	0.7098	33
04/29/1997	09:26:00	0.7099	33
04/29/1997	09:26:00	0.71	33
04/29/1997	09:27:00	0.7101	33
04/29/1997	09:27:00	0.71	33
04/29/1997	09:27:00	0.7098	33
04/29/1997	09:27:00	0.7099	33
04/29/1997	09:27:00	0.71	33
04/29/1997	09:27:00	0.7102	33
04/29/1997	09:27:59	0.71	33
04/29/1997	09:29:00	0.7099	33
04/29/1997	09:30:00	0.7098	33
04/29/1997	09:30:00	0.71	33
04/29/1997	09:30:00	0.7098	33
04/29/1997	09:30:59	0.7097	33
04/29/1997	09:30:59	0.7098	33
04/29/1997	09:30:59	0.7099	33
04/29/1997	09:30:59	0.71	33
04/29/1997	09:30:59	0.7102	33
04/29/1997	09:32:00	0.7103	33
04/29/1997	09:32:00	0.7104	33
04/29/1997	09:32:00	0.7103	33
04/29/1997	09:32:00	0.7102	33
04/29/1997	09:32:00	0.71	33
04/29/1997	09:33:00	0.7103	33
04/29/1997	09:33:00	0.7102	33
04/29/1997	09:33:00	0.7103	33
04/29/1997	09:33:00	0.7102	33
04/29/1997	09:33:00	0.7101	33
04/29/1997	09:33:59	0.7104	33
04/29/1997	09:33:59	0.7105	33
04/29/1997	09:33:59	0.7106	33
04/29/1997	09:33:59	0.7105	33
04/29/1997	09:33:59	0.7104	33
04/29/1997	09:34:59	0.7105	33
04/29/1997	09:34:59	0.7107	33
04/29/1997	09:36:00	0.7108	33
04/29/1997	09:36:00	0.7109	33
04/29/1997	09:36:00	0.7108	33
04/29/1997	09:36:00	0.7109	33
04/29/1997	09:36:00	0.711	33
04/29/1997	09:36:00	0.7109	33
04/29/1997	09:36:00	0.7108	33
04/29/1997	09:36:59	0.7109	33
04/29/1997	09:37:59	0.7106	33
04/29/1997	09:37:59	0.7108	33
04/29/1997	09:37:59	0.7107	33
04/29/1997	09:37:59	0.711	33
04/29/1997	09:39:00	0.7109	33
04/29/1997	09:39:00	0.7108	33
04/29/1997	09:39:00	0.7107	33
04/29/1997	09:39:00	0.7108	33
04/29/1997	09:39:00	0.7107	33
04/29/1997	09:40:00	0.7106	33
04/29/1997	09:40:59	0.7108	33
04/29/1997	09:40:59	0.7105	33
04/29/1997	09:40:59	0.7103	33
04/29/1997	09:40:59	0.7101	33
04/29/1997	09:40:59	0.71	33
04/29/1997	09:42:00	0.7104	33
04/29/1997	09:42:00	0.7102	33
04/29/1997	09:42:00	0.7103	33
04/29/1997	09:43:00	0.7103	33
04/29/1997	09:43:00	0.7104	33
04/29/1997	09:43:00	0.7103	33
04/29/1997	09:43:00	0.7102	33
04/29/1997	09:43:00	0.7103	33
04/29/1997	09:43:59	0.7105	33
04/29/1997	09:45:00	0.7106	33
04/29/1997	09:45:00	0.7107	33
04/29/1997	09:45:00	0.7108	33
04/29/1997	09:46:00	0.711	33
04/29/1997	09:46:00	0.7111	33
04/29/1997	09:46:59	0.7107	33
04/29/1997	09:46:59	0.7108	33
04/29/1997	09:48:00	0.7107	33
04/29/1997	09:48:00	0.7108	33
04/29/1997	09:48:00	0.7107	33
04/29/1997	09:48:00	0.7106	33
04/29/1997	09:49:00	0.7107	33
04/29/1997	09:49:00	0.7108	33
04/29/1997	09:49:00	0.7107	33
04/29/1997	09:49:00	0.7108	33
04/29/1997	09:49:00	0.7109	33
04/29/1997	09:49:59	0.7108	33
04/29/1997	09:49:59	0.7109	33
04/29/1997	09:49:59	0.711	33
04/29/1997	09:49:59	0.7108	33
04/29/1997	09:49:59	0.7107	33
04/29/1997	09:49:59	0.7106	33
04/29/1997	09:49:59	0.7105	33
04/29/1997	09:50:59	0.7105	33
04/29/1997	09:52:00	0.7108	33
04/29/1997	09:52:00	0.7107	33
04/29/1997	09:53:00	0.7108	33
04/29/1997	09:53:00	0.7107	33
04/29/1997	09:53:00	0.7108	33
04/29/1997	09:53:00	0.7109	33
04/29/1997	09:53:59	0.7111	33
04/29/1997	09:53:59	0.711	33
04/29/1997	09:55:00	0.7111	33
04/29/1997	09:55:00	0.7112	33
04/29/1997	09:55:00	0.7114	33
04/29/1997	09:55:00	0.7113	33
04/29/1997	09:55:00	0.7115	33
04/29/1997	09:56:00	0.7114	33
04/29/1997	09:56:00	0.7115	33
04/29/1997	09:56:00	0.7116	33
04/29/1997	09:56:00	0.7117	33
04/29/1997	09:56:00	0.7118	33
04/29/1997	09:56:00	0.7117	33
04/29/1997	09:56:00	0.7118	33
04/29/1997	09:56:00	0.7116	33
04/29/1997	09:56:00	0.7114	33
04/29/1997	09:56:00	0.7115	33
04/29/1997	09:56:59	0.7117	33
04/29/1997	09:56:59	0.7116	33
04/29/1997	09:56:59	0.7115	33
04/29/1997	09:56:59	0.7116	33
04/29/1997	09:56:59	0.7117	33
04/29/1997	09:56:59	0.7118	33
04/29/1997	09:56:59	0.7116	33
04/29/1997	09:56:59	0.7115	33
04/29/1997	09:58:00	0.7117	33
04/29/1997	09:58:00	0.7116	33
04/29/1997	09:58:00	0.7117	33
04/29/1997	09:58:00	0.7118	33
04/29/1997	09:58:00	0.7116	33
04/29/1997	09:58:00	0.7115	33
04/29/1997	09:58:00	0.7114	33
04/29/1997	09:59:00	0.7116	33
04/29/1997	09:59:00	0.7115	33
04/29/1997	09:59:00	0.7116	33
04/29/1997	09:59:00	0.7115	33
04/29/1997	09:59:00	0.7114	33
04/29/1997	09:59:59	0.7112	33
04/29/1997	09:59:59	0.7113	33
04/29/1997	09:59:59	0.7112	33
04/29/1997	10:01:00	0.7111	33
04/29/1997	10:01:00	0.711	33
04/29/1997	10:01:00	0.7109	33
04/29/1997	10:01:00	0.711	33
04/29/1997	10:01:00	0.7109	33
04/29/1997	10:02:00	0.7108	33
04/29/1997	10:02:00	0.7106	33
04/29/1997	10:02:00	0.7107	33
04/29/1997	10:02:00	0.7106	33
04/29/1997	10:02:00	0.7105	33
04/29/1997	10:02:00	0.7106	33
04/29/1997	10:02:59	0.7105	33
04/29/1997	10:02:59	0.7107	33
04/29/1997	10:02:59	0.7108	33
04/29/1997	10:04:00	0.7109	33
04/29/1997	10:04:00	0.7108	33
04/29/1997	10:04:00	0.7109	33
04/29/1997	10:05:00	0.7108	33
04/29/1997	10:05:59	0.711	33
04/29/1997	10:06:59	0.7107	33
04/29/1997	10:06:59	0.7106	33
04/29/1997	10:06:59	0.7107	33
04/29/1997	10:06:59	0.7106	33
04/29/1997	10:08:00	0.7109	33
04/29/1997	10:08:00	0.711	33
04/29/1997	10:08:00	0.7109	33
04/29/1997	10:09:59	0.7107	33
04/29/1997	10:09:59	0.7106	33
04/29/1997	10:12:00	0.7107	33
04/29/1997	10:12:00	0.7109	33
04/29/1997	10:12:59	0.7108	33
04/29/1997	10:12:59	0.7106	33
04/29/1997	10:12:59	0.7107	33
04/29/1997	10:14:00	0.7106	33
04/29/1997	10:14:00	0.7108	33
04/29/1997	10:14:00	0.7106	33
04/29/1997	10:14:00	0.7105	33
04/29/1997	10:14:00	0.7104	33
04/29/1997	10:14:00	0.7103	33
04/29/1997	10:14:00	0.7105	33
04/29/1997	10:15:00	0.7103	33
04/29/1997	10:15:00	0.7102	33
04/29/1997	10:15:00	0.7101	33
04/29/1997	10:15:00	0.71	33
04/29/1997	10:15:00	0.7101	33
04/29/1997	10:15:59	0.71	33
04/29/1997	10:15:59	0.7099	33
04/29/1997	10:15:59	0.7098	33
04/29/1997	10:15:59	0.7097	33
04/29/1997	10:15:59	0.7099	33
04/29/1997	10:15:59	0.7101	33
04/29/1997	10:15:59	0.71	33
04/29/1997	10:15:59	0.7101	33
04/29/1997	10:17:00	0.7102	33
04/29/1997	10:17:00	0.7103	33
04/29/1997	10:18:00	0.7104	33
04/29/1997	10:18:59	0.7099	33
04/29/1997	10:19:59	0.7101	33
04/29/1997	10:19:59	0.71	33
04/29/1997	10:21:00	0.7101	33
04/29/1997	10:21:59	0.7103	33
04/29/1997	10:21:59	0.7101	33
04/29/1997	10:24:00	0.71	33
04/29/1997	10:24:00	0.7101	33
04/29/1997	10:24:00	0.7099	33
04/29/1997	10:24:00	0.7098	33
04/29/1997	10:24:00	0.7097	33
04/29/1997	10:25:00	0.7098	33
04/29/1997	10:25:00	0.7096	33
04/29/1997	10:25:00	0.7095	33
04/29/1997	10:25:00	0.7094	33
04/29/1997	10:25:00	0.7093	33
04/29/1997	10:25:00	0.7094	33
04/29/1997	10:25:59	0.7095	33
04/29/1997	10:25:59	0.7096	33
04/29/1997	10:25:59	0.7097	33
04/29/1997	10:25:59	0.7096	33
04/29/1997	10:25:59	0.7095	33
04/29/1997	10:25:59	0.7094	33
04/29/1997	10:25:59	0.7093	33
04/29/1997	10:25:59	0.7094	33
04/29/1997	10:25:59	0.7093	33
04/29/1997	10:25:59	0.7092	33
04/29/1997	10:25:59	0.7095	33
04/29/1997	10:27:00	0.7094	33
04/29/1997	10:27:00	0.7095	33
04/29/1997	10:27:00	0.7093	33
04/29/1997	10:27:00	0.7092	33
04/29/1997	10:27:00	0.7093	33
04/29/1997	10:27:00	0.7094	33
04/29/1997	10:27:00	0.7095	33
04/29/1997	10:28:00	0.7092	33
04/29/1997	10:28:00	0.7093	33
04/29/1997	10:28:00	0.7094	33
04/29/1997	10:28:00	0.7093	33
04/29/1997	10:28:00	0.7092	33
04/29/1997	10:28:59	0.7095	33
04/29/1997	10:28:59	0.7094	33
04/29/1997	10:28:59	0.7096	33
04/29/1997	10:28:59	0.7094	33
04/29/1997	10:28:59	0.7095	33
04/29/1997	10:30:00	0.7097	33
04/29/1997	10:30:00	0.7098	33
04/29/1997	10:30:00	0.7097	33
04/29/1997	10:31:00	0.7097	33
04/29/1997	10:31:00	0.7095	33
04/29/1997	10:33:00	0.7093	33
04/29/1997	10:33:00	0.7094	33
04/29/1997	10:34:59	0.7093	33
04/29/1997	10:34:59	0.7094	33
04/29/1997	10:34:59	0.7093	33
04/29/1997	10:34:59	0.7094	33
04/29/1997	10:35:59	0.7092	33
04/29/1997	10:35:59	0.7093	33
04/29/1997	10:35:59	0.7094	33
04/29/1997	10:37:00	0.7096	33
04/29/1997	10:38:00	0.7097	33
04/29/1997	10:38:00	0.7098	33
04/29/1997	10:38:59	0.7099	33
04/29/1997	10:38:59	0.7098	33
04/29/1997	10:38:59	0.7099	33
04/29/1997	10:38:59	0.71	33
04/29/1997	10:40:00	0.7101	33
04/29/1997	10:40:00	0.7102	33
04/29/1997	10:40:00	0.71	33
04/29/1997	10:40:00	0.7102	33
04/29/1997	10:41:00	0.7103	33
04/29/1997	10:41:59	0.7102	33
04/29/1997	10:41:59	0.71	33
04/29/1997	10:41:59	0.7101	33
04/29/1997	10:41:59	0.71	33
04/29/1997	10:43:00	0.7099	33
04/29/1997	10:43:00	0.71	33
04/29/1997	10:43:00	0.7099	33
04/29/1997	10:43:00	0.71	33
04/29/1997	10:44:59	0.7098	33
04/29/1997	10:46:00	0.7093	33
04/29/1997	10:46:00	0.7095	33
04/29/1997	10:49:00	0.7096	33
04/29/1997	10:49:00	0.7097	33
04/29/1997	10:49:00	0.7096	33
04/29/1997	10:50:00	0.7097	33
04/29/1997	10:50:00	0.7096	33
04/29/1997	10:50:00	0.7097	33
04/29/1997	10:50:00	0.7098	33
04/29/1997	10:50:59	0.7099	33
04/29/1997	10:50:59	0.71	33
04/29/1997	10:51:59	0.7099	33
04/29/1997	10:53:00	0.7098	33
04/29/1997	10:54:00	0.7099	33
04/29/1997	10:57:00	0.7098	33
04/29/1997	10:57:59	0.7099	33
04/29/1997	10:59:00	0.7098	33
04/29/1997	11:02:00	0.7099	33
04/29/1997	11:03:00	0.7098	33
04/29/1997	11:03:59	0.7099	33
04/29/1997	11:04:59	0.71	33
04/29/1997	11:06:00	0.7099	33
04/29/1997	11:07:59	0.71	33
04/29/1997	11:09:00	0.7103	33
04/29/1997	11:10:00	0.7104	33
04/29/1997	11:12:00	0.7103	33
04/29/1997	11:12:00	0.7102	33
04/29/1997	11:12:00	0.7101	33
04/29/1997	11:13:00	0.7103	33
04/29/1997	11:13:00	0.7104	33
04/29/1997	11:13:00	0.7103	33
04/29/1997	11:13:00	0.7105	33
04/29/1997	11:13:59	0.7104	33
04/29/1997	11:13:59	0.7105	33
04/29/1997	11:13:59	0.7106	33
04/29/1997	11:15:00	0.7105	33
04/29/1997	11:15:00	0.7106	33
04/29/1997	11:16:00	0.7107	33
04/29/1997	11:16:00	0.7106	33
04/29/1997	11:16:59	0.7107	33
04/29/1997	11:18:00	0.7106	33
04/29/1997	11:18:00	0.7107	33
04/29/1997	11:19:00	0.7106	33
04/29/1997	11:19:00	0.7105	33
04/29/1997	11:19:59	0.7104	33
04/29/1997	11:19:59	0.7106	33
04/29/1997	11:22:00	0.7103	33
04/29/1997	11:23:00	0.7104	33
04/29/1997	11:23:00	0.7102	33
04/29/1997	11:25:00	0.7103	33
04/29/1997	11:25:00	0.7102	33
04/29/1997	11:25:00	0.7101	33
04/29/1997	11:26:00	0.7102	33
04/29/1997	11:26:00	0.7103	33
04/29/1997	11:26:59	0.7102	33
04/29/1997	11:26:59	0.7105	33
04/29/1997	11:28:00	0.7108	33
04/29/1997	11:28:00	0.7106	33
04/29/1997	11:28:00	0.7108	33
04/29/1997	11:28:00	0.711	33
04/29/1997	11:28:00	0.7112	33
04/29/1997	11:29:00	0.711	33
04/29/1997	11:29:59	0.7109	33
04/29/1997	11:29:59	0.711	33
04/29/1997	11:29:59	0.7109	33
04/29/1997	11:31:00	0.711	33
04/29/1997	11:31:00	0.7109	33
04/29/1997	11:31:00	0.7111	33
04/29/1997	11:31:00	0.7113	33
04/29/1997	11:31:00	0.711	33
04/29/1997	11:31:00	0.7111	33
04/29/1997	11:31:00	0.7111	33
04/29/1997	11:32:00	0.7113	33
04/29/1997	11:32:00	0.7114	33
04/29/1997	11:32:00	0.7116	33
04/29/1997	11:32:00	0.7115	33
04/29/1997	11:32:00	0.7115	33
04/29/1997	11:32:59	0.7114	33
04/29/1997	11:32:59	0.7115	33
04/29/1997	11:32:59	0.7116	33
04/29/1997	11:32:59	0.7113	33
04/29/1997	11:34:00	0.7112	33
04/29/1997	11:34:00	0.7114	33
04/29/1997	11:34:00	0.7113	33
04/29/1997	11:34:00	0.7115	33
04/29/1997	11:34:00	0.7113	33
04/29/1997	11:35:00	0.7112	33
04/29/1997	11:35:59	0.7111	33
04/29/1997	11:36:59	0.7113	33
04/29/1997	11:36:59	0.7112	33
04/29/1997	11:36:59	0.7116	33
04/29/1997	11:38:00	0.7115	33
04/29/1997	11:38:00	0.7114	33
04/29/1997	11:38:00	0.7113	33
04/29/1997	11:39:00	0.7111	33
04/29/1997	11:39:00	0.7113	33
04/29/1997	11:39:00	0.7112	33
04/29/1997	11:39:00	0.7111	33
04/29/1997	11:39:00	0.7114	33
04/29/1997	11:39:00	0.7113	33
04/29/1997	11:39:59	0.7113	33
04/29/1997	11:39:59	0.7115	33
04/29/1997	11:39:59	0.7116	33
04/29/1997	11:39:59	0.7117	33
04/29/1997	11:41:00	0.7116	33
04/29/1997	11:41:00	0.7115	33
04/29/1997	11:42:00	0.7114	33
04/29/1997	11:42:00	0.7113	33
04/29/1997	11:42:00	0.7111	33
04/29/1997	11:42:00	0.7113	33
04/29/1997	11:42:59	0.7112	33
04/29/1997	11:42:59	0.7114	33
04/29/1997	11:45:00	0.7115	33
04/29/1997	11:45:00	0.7114	33
04/29/1997	11:45:00	0.7116	33
04/29/1997	11:45:00	0.7115	33
04/29/1997	11:45:59	0.7114	33
04/29/1997	11:45:59	0.7113	33
04/29/1997	11:45:59	0.7112	33
04/29/1997	11:47:00	0.7113	33
04/29/1997	11:47:00	0.7111	33
04/29/1997	11:47:00	0.711	33
04/29/1997	11:47:00	0.7111	33
04/29/1997	11:48:00	0.7112	33
04/29/1997	11:48:00	0.7111	33
04/29/1997	11:48:00	0.7113	33
04/29/1997	11:48:59	0.7114	33
04/29/1997	11:48:59	0.7112	33
04/29/1997	11:49:59	0.7111	33
04/29/1997	11:51:00	0.711	33
04/29/1997	11:51:00	0.7108	33
04/29/1997	11:51:00	0.7109	33
04/29/1997	11:52:59	0.7107	33
04/29/1997	11:54:00	0.7109	33
04/29/1997	11:54:00	0.7108	33
04/29/1997	11:55:00	0.7111	33
04/29/1997	11:55:59	0.7109	33
04/29/1997	11:57:00	0.711	33
04/29/1997	11:57:00	0.7109	33
04/29/1997	11:57:00	0.7108	33
04/29/1997	11:58:00	0.7109	33
04/29/1997	11:58:00	0.7108	33
04/29/1997	12:00:00	0.7109	33
04/29/1997	12:00:00	0.711	33
04/29/1997	12:01:00	0.7109	33
04/29/1997	12:03:00	0.7115	33
04/29/1997	12:03:00	0.7112	33
04/29/1997	12:04:00	0.7114	33
04/29/1997	12:04:59	0.7113	33
04/29/1997	12:04:59	0.7115	33
04/29/1997	12:04:59	0.7114	33
04/29/1997	12:04:59	0.7112	33
04/29/1997	12:07:00	0.7114	33
04/29/1997	12:07:00	0.7115	33
04/29/1997	12:07:00	0.7113	33
04/29/1997	12:07:00	0.7115	33
04/29/1997	12:08:00	0.7116	33
04/29/1997	12:08:00	0.7115	33
04/29/1997	12:08:00	0.7117	33
04/29/1997	12:08:00	0.7115	33
04/29/1997	12:08:59	0.7116	33
04/29/1997	12:08:59	0.7117	33
04/29/1997	12:08:59	0.7116	33
04/29/1997	12:10:00	0.7117	33
04/29/1997	12:10:00	0.7116	33
04/29/1997	12:11:00	0.7117	33
04/29/1997	12:11:00	0.7118	33
04/29/1997	12:11:00	0.7119	33
04/29/1997	12:11:00	0.712	33
04/29/1997	12:11:00	0.7119	33
04/29/1997	12:11:00	0.7118	33
04/29/1997	12:11:00	0.7119	33
04/29/1997	12:11:59	0.7117	33
04/29/1997	12:13:00	0.7116	33
04/29/1997	12:14:00	0.7114	33
04/29/1997	12:14:00	0.7113	33
04/29/1997	12:14:00	0.711	33
04/29/1997	12:14:00	0.7109	33
04/29/1997	12:14:00	0.7111	33
04/29/1997	12:14:00	0.7112	33
04/29/1997	12:14:00	0.711	33
04/29/1997	12:14:59	0.7108	33
04/29/1997	12:16:00	0.711	33
04/29/1997	12:16:00	0.7111	33
04/29/1997	12:16:00	0.7112	33
04/29/1997	12:16:00	0.7111	33
04/29/1997	12:17:00	0.7109	33
04/29/1997	12:17:00	0.7108	33
04/29/1997	12:17:00	0.7109	33
04/29/1997	12:17:59	0.711	33
04/29/1997	12:17:59	0.7111	33
04/29/1997	12:17:59	0.7114	33
04/29/1997	12:19:00	0.7112	33
04/29/1997	12:19:00	0.7113	33
04/29/1997	12:20:59	0.7109	33
04/29/1997	12:21:59	0.7109	33
04/29/1997	12:21:59	0.7108	33
04/29/1997	12:21:59	0.711	33
04/29/1997	12:23:00	0.7111	33
04/29/1997	12:23:00	0.711	33
04/29/1997	12:24:00	0.7109	33
04/29/1997	12:24:00	0.7107	33
04/29/1997	12:24:00	0.7108	33
04/29/1997	12:24:59	0.711	33
04/29/1997	12:26:00	0.7109	33
04/29/1997	12:26:00	0.7111	33
04/29/1997	12:26:00	0.711	33
04/29/1997	12:27:00	0.7109	33
04/29/1997	12:27:59	0.7111	33
04/29/1997	12:27:59	0.711	33
04/29/1997	12:29:00	0.711	33
04/29/1997	12:30:00	0.7109	33
04/29/1997	12:32:00	0.7108	33
04/29/1997	12:33:00	0.7109	33
04/29/1997	12:33:59	0.711	33
04/29/1997	12:33:59	0.7111	33
04/29/1997	12:36:00	0.7109	33
04/29/1997	12:36:00	0.7108	33
04/29/1997	12:36:59	0.711	33
04/29/1997	12:36:59	0.7109	33
04/29/1997	12:39:00	0.711	33
04/29/1997	12:42:00	0.7109	33
04/29/1997	12:42:00	0.7108	33
04/29/1997	12:43:00	0.711	33
04/29/1997	12:43:59	0.7107	33
04/29/1997	12:43:59	0.7108	33
04/29/1997	12:45:00	0.7107	33
04/29/1997	12:45:00	0.7106	33
04/29/1997	12:45:00	0.7107	33
04/29/1997	12:46:00	0.7105	33
04/29/1997	12:46:00	0.7104	33
04/29/1997	12:46:00	0.7105	33
04/29/1997	12:46:00	0.7106	33
04/29/1997	12:46:00	0.7105	33
04/29/1997	12:46:59	0.7107	33
04/29/1997	12:49:00	0.7106	33
04/29/1997	12:52:00	0.7107	33
04/29/1997	12:53:59	0.7105	33
04/29/1997	12:55:00	0.7104	33
04/29/1997	12:55:00	0.7105	33
04/29/1997	12:56:00	0.7102	33
04/29/1997	12:56:00	0.7101	33
04/29/1997	12:56:59	0.7102	33
04/29/1997	12:56:59	0.7101	33
04/29/1997	12:56:59	0.7102	33
04/29/1997	12:59:00	0.7101	33
04/29/1997	12:59:00	0.7102	33
04/29/1997	12:59:00	0.7101	33
04/29/1997	12:59:59	0.7102	33
04/29/1997	13:02:00	0.7102	33
04/29/1997	13:02:59	0.7101	33
04/29/1997	13:04:00	0.7102	33
04/29/1997	13:04:00	0.7103	33
04/29/1997	13:09:00	0.7101	33
04/29/1997	13:09:00	0.7102	33
04/29/1997	13:09:00	0.7103	33
04/29/1997	13:14:00	0.7101	33
04/29/1997	13:15:00	0.71	33
04/29/1997	13:15:00	0.7099	33
04/29/1997	13:15:00	0.7098	33
04/29/1997	13:15:00	0.7097	33
04/29/1997	13:15:00	0.7098	33
04/29/1997	13:15:00	0.7099	33
04/29/1997	13:15:59	0.71	33
04/29/1997	13:15:59	0.7099	33
04/29/1997	13:17:00	0.7098	33
04/29/1997	13:17:00	0.7099	33
04/29/1997	13:17:00	0.7098	33
04/29/1997	13:18:00	0.7097	33
04/29/1997	13:18:00	0.7095	33
04/29/1997	13:18:00	0.7097	33
04/29/1997	13:18:59	0.7098	33
04/29/1997	13:18:59	0.7097	33
04/29/1997	13:18:59	0.7098	33
04/29/1997	13:19:59	0.7097	33
04/29/1997	13:19:59	0.7096	33
04/29/1997	13:21:00	0.7097	33
04/29/1997	13:21:59	0.7098	33
04/29/1997	13:21:59	0.7099	33
04/29/1997	13:21:59	0.71	33
04/29/1997	13:22:59	0.7099	33
04/29/1997	13:22:59	0.71	33
04/29/1997	13:24:00	0.7098	33
04/29/1997	13:24:00	0.7096	33
04/29/1997	13:24:00	0.7099	33
04/29/1997	13:24:00	0.7097	33
04/29/1997	13:24:00	0.7095	33
04/29/1997	13:24:00	0.7094	33
04/29/1997	13:25:00	0.7093	33
04/29/1997	13:25:00	0.7092	33
04/29/1997	13:25:00	0.7091	33
04/29/1997	13:25:00	0.7092	33
04/29/1997	13:25:00	0.7093	33
04/29/1997	13:25:00	0.7092	33
04/29/1997	13:25:00	0.7093	33
04/29/1997	13:25:00	0.7091	33
04/29/1997	13:25:00	0.709	33
04/29/1997	13:25:59	0.7091	33
04/29/1997	13:25:59	0.709	33
04/29/1997	13:25:59	0.7091	33
04/29/1997	13:25:59	0.7094	33
04/29/1997	13:25:59	0.7093	33
04/29/1997	13:25:59	0.7091	33
04/29/1997	13:25:59	0.7092	33
04/29/1997	13:25:59	0.7091	33
04/29/1997	13:27:00	0.7093	33
04/29/1997	13:28:59	0.7093	33
04/29/1997	13:28:59	0.7092	33
04/29/1997	13:28:59	0.7093	33
04/29/1997	13:28:59	0.7094	33
04/29/1997	13:28:59	0.7095	33
04/29/1997	13:28:59	0.7094	33
04/29/1997	13:30:00	0.7093	33
04/29/1997	13:31:00	0.7096	33
04/29/1997	13:31:00	0.7097	33
04/29/1997	13:31:00	0.7096	33
04/29/1997	13:31:00	0.7097	33
04/29/1997	13:31:59	0.7096	33
04/29/1997	13:31:59	0.7097	33
04/29/1997	13:33:00	0.7096	33
04/29/1997	13:35:59	0.7095	33
04/29/1997	13:35:59	0.7094	33
04/29/1997	13:35:59	0.7096	33
04/29/1997	13:37:00	0.7095	33
04/29/1997	13:37:00	0.7096	33
04/29/1997	13:38:00	0.7095	33
04/29/1997	13:38:00	0.7094	33
04/29/1997	13:38:59	0.7093	33
04/29/1997	13:38:59	0.7094	33
04/29/1997	13:40:00	0.7093	33
04/29/1997	13:40:00	0.7092	33
04/29/1997	13:41:00	0.7093	33
04/29/1997	13:41:59	0.7094	33
04/29/1997	13:41:59	0.7093	33
04/29/1997	13:41:59	0.7095	33
04/29/1997	13:43:00	0.7094	33
04/29/1997	13:43:00	0.7093	33
04/29/1997	13:43:00	0.7092	33
04/29/1997	13:44:00	0.7093	33
04/29/1997	13:44:00	0.7094	33
04/29/1997	13:44:59	0.7092	33
04/29/1997	13:46:00	0.7093	33
04/29/1997	13:47:00	0.7094	33
04/29/1997	13:47:59	0.7095	33
04/29/1997	13:47:59	0.7094	33
04/29/1997	13:47:59	0.7093	33
04/29/1997	13:47:59	0.7094	33
04/29/1997	13:47:59	0.7095	33
04/29/1997	13:49:00	0.7096	33
04/29/1997	13:53:00	0.7097	33
04/29/1997	13:53:00	0.7096	33
04/29/1997	13:54:00	0.7097	33
04/29/1997	13:54:59	0.7096	33
04/29/1997	13:54:59	0.7098	33
04/29/1997	13:54:59	0.7097	33
04/29/1997	13:56:00	0.7096	33
04/29/1997	13:56:00	0.7097	33
04/29/1997	13:56:00	0.7098	33
04/29/1997	13:56:00	0.7097	33
04/29/1997	13:57:00	0.7098	33
04/29/1997	13:57:00	0.7097	33
04/29/1997	13:57:00	0.7098	33
04/29/1997	13:57:59	0.7099	33
04/29/1997	13:57:59	0.71	33
04/29/1997	13:59:00	0.7099	33
04/29/1997	13:59:00	0.71	33
04/29/1997	13:59:00	0.7099	33
04/29/1997	13:59:00	0.7098	33
04/29/1997	13:59:00	0.7099	33
04/29/1997	13:59:00	0.71	49
04/30/1997	14:41:00	0.7104	73
04/30/1997	14:45:59	0.7105	65
04/30/1997	14:47:00	0.7107	65
04/30/1997	14:48:00	0.7107	65
04/30/1997	14:52:59	0.7107	65
04/30/1997	14:52:59	0.7106	65
04/30/1997	14:55:00	0.7106	65
04/30/1997	15:05:59	0.7103	65
04/30/1997	15:08:00	0.7101	65
04/30/1997	15:14:00	0.7101	65
04/30/1997	15:20:59	0.7101	65
04/30/1997	15:26:00	0.71	65
04/30/1997	15:43:59	0.71	65
04/30/1997	15:46:59	0.71	65
04/30/1997	16:06:59	0.71	65
04/30/1997	16:50:00	0.7103	65
04/30/1997	17:07:59	0.7106	65
04/30/1997	17:10:00	0.7106	65
04/30/1997	17:12:00	0.7106	65
04/30/1997	17:19:59	0.7104	65
04/30/1997	18:04:00	0.7105	65
04/30/1997	18:04:59	0.7106	65
04/30/1997	18:11:00	0.7102	65
04/30/1997	18:24:59	0.71	65
04/30/1997	18:33:59	0.7099	65
04/30/1997	18:33:59	0.7098	65
04/30/1997	18:40:00	0.71	65
04/30/1997	18:48:00	0.7103	65
04/30/1997	19:19:59	0.7106	65
04/30/1997	19:21:00	0.7108	65
04/30/1997	19:27:00	0.7107	65
04/30/1997	19:28:59	0.7109	65
04/30/1997	19:31:00	0.711	65
04/30/1997	19:35:59	0.7113	65
04/30/1997	19:46:00	0.7115	65
04/30/1997	19:47:59	0.7107	65
04/30/1997	19:51:59	0.7108	65
04/30/1997	19:54:59	0.7104	65
04/30/1997	20:13:59	0.71	65
04/30/1997	20:26:59	0.7099	65
04/30/1997	20:26:59	0.7098	65
04/30/1997	20:26:59	0.7097	65
04/30/1997	20:28:00	0.7095	65
04/30/1997	20:29:59	0.7095	65
04/30/1997	20:31:00	0.7095	65
04/30/1997	20:35:59	0.7095	65
04/30/1997	20:36:59	0.7094	65
04/30/1997	20:36:59	0.7095	65
04/30/1997	20:36:59	0.7093	65
04/30/1997	20:58:00	0.7095	65
04/30/1997	20:58:59	0.7094	65
04/30/1997	21:03:00	0.7097	65
04/30/1997	21:04:59	0.7095	65
04/30/1997	21:17:00	0.7095	65
04/30/1997	21:20:59	0.7093	65
04/30/1997	21:20:59	0.7091	65
04/30/1997	21:20:59	0.709	65
04/30/1997	21:27:00	0.7088	65
04/30/1997	21:27:00	0.709	65
04/30/1997	21:36:00	0.709	65
04/30/1997	21:49:59	0.7088	65
04/30/1997	22:09:00	0.709	65
04/30/1997	22:11:00	0.709	65
04/30/1997	22:11:00	0.7089	65
04/30/1997	22:17:00	0.7092	65
04/30/1997	22:18:59	0.7092	65
04/30/1997	23:35:59	0.7092	65
04/30/1997	23:51:00	0.7094	65
04/30/1997	23:51:00	0.7095	65
04/30/1997	23:51:59	0.7101	65
04/30/1997	00:03:00	0.7095	65
04/30/1997	00:04:00	0.709	65
04/30/1997	01:02:00	0.7091	65
04/30/1997	01:17:00	0.7091	65
04/30/1997	01:17:00	0.709	65
04/30/1997	01:18:00	0.7087	65
04/30/1997	01:19:59	0.7086	65
04/30/1997	01:25:00	0.7085	65
04/30/1997	01:25:59	0.7086	65
04/30/1997	01:34:59	0.7083	65
04/30/1997	01:37:00	0.7082	65
04/30/1997	01:37:00	0.7089	65
04/30/1997	01:38:59	0.708	65
04/30/1997	01:41:00	0.7078	65
04/30/1997	01:41:00	0.7077	65
04/30/1997	01:41:59	0.7076	65
04/30/1997	01:44:59	0.7076	65
04/30/1997	01:46:00	0.7075	65
04/30/1997	01:47:00	0.7073	65
04/30/1997	01:49:00	0.7076	65
04/30/1997	01:49:00	0.7074	65
04/30/1997	01:50:00	0.7076	65
04/30/1997	02:00:59	0.7075	65
04/30/1997	02:07:59	0.7079	65
04/30/1997	02:10:00	0.708	65
04/30/1997	02:13:59	0.7085	65
04/30/1997	02:32:00	0.709	65
04/30/1997	02:42:00	0.709	65
04/30/1997	02:47:00	0.7087	65
04/30/1997	02:51:00	0.7085	65
04/30/1997	02:54:00	0.7083	65
04/30/1997	03:01:59	0.7087	65
04/30/1997	03:03:00	0.7087	65
04/30/1997	03:17:00	0.7091	65
04/30/1997	03:29:00	0.7092	65
04/30/1997	03:30:00	0.7093	65
04/30/1997	03:36:00	0.7093	65
04/30/1997	03:45:00	0.7095	65
04/30/1997	03:59:59	0.7098	65
04/30/1997	03:59:59	0.7097	65
04/30/1997	04:01:00	0.71	65
04/30/1997	04:05:59	0.7106	65
04/30/1997	04:08:00	0.7108	65
04/30/1997	04:08:00	0.711	65
04/30/1997	04:09:59	0.7109	65
04/30/1997	04:12:59	0.7106	65
04/30/1997	04:17:00	0.7108	65
04/30/1997	04:18:00	0.7111	65
04/30/1997	04:18:00	0.7112	65
04/30/1997	04:19:59	0.7115	65
04/30/1997	04:19:59	0.7112	65
04/30/1997	04:19:59	0.7116	65
04/30/1997	04:21:00	0.7117	65
04/30/1997	04:27:00	0.7108	65
04/30/1997	04:28:00	0.7108	65
04/30/1997	04:34:00	0.711	65
04/30/1997	04:34:59	0.7111	65
04/30/1997	04:35:59	0.7108	65
04/30/1997	04:41:59	0.7113	65
04/30/1997	04:46:00	0.7109	65
04/30/1997	04:47:00	0.7108	65
04/30/1997	04:47:59	0.7102	65
04/30/1997	04:47:59	0.71	65
04/30/1997	05:04:59	0.7101	65
04/30/1997	05:47:00	0.7101	65
04/30/1997	05:48:59	0.71	65
04/30/1997	05:49:59	0.7105	65
04/30/1997	05:51:00	0.71	65
04/30/1997	06:01:00	0.7101	65
04/30/1997	06:33:59	0.7097	65
04/30/1997	06:40:59	0.7097	65
04/30/1997	06:40:59	0.7096	65
04/30/1997	06:49:59	0.7095	65
04/30/1997	06:58:00	0.7096	81
04/30/1997	07:19:59	0.7097	41
04/30/1997	07:19:59	0.7096	33
04/30/1997	07:19:59	0.7097	33
04/30/1997	07:19:59	0.7098	33
04/30/1997	07:19:59	0.7097	33
04/30/1997	07:19:59	0.7099	33
04/30/1997	07:19:59	0.7098	33
04/30/1997	07:21:00	0.7099	33
04/30/1997	07:21:00	0.71	33
04/30/1997	07:21:00	0.7099	33
04/30/1997	07:21:00	0.71	33
04/30/1997	07:21:59	0.7099	33
04/30/1997	07:21:59	0.7098	33
04/30/1997	07:21:59	0.7099	33
04/30/1997	07:21:59	0.71	33
04/30/1997	07:22:59	0.7099	33
04/30/1997	07:22:59	0.7098	33
04/30/1997	07:22:59	0.7097	33
04/30/1997	07:22:59	0.7098	33
04/30/1997	07:22:59	0.7099	33
04/30/1997	07:22:59	0.71	33
04/30/1997	07:24:00	0.7101	33
04/30/1997	07:24:00	0.7102	33
04/30/1997	07:24:00	0.7103	33
04/30/1997	07:24:00	0.7104	33
04/30/1997	07:24:00	0.7105	33
04/30/1997	07:24:00	0.7106	33
04/30/1997	07:24:00	0.7105	33
04/30/1997	07:24:00	0.7104	33
04/30/1997	07:24:00	0.7102	33
04/30/1997	07:24:00	0.7103	33
04/30/1997	07:24:00	0.7104	33
04/30/1997	07:24:00	0.7105	33
04/30/1997	07:25:00	0.7104	33
04/30/1997	07:25:00	0.7105	33
04/30/1997	07:25:00	0.7106	33
04/30/1997	07:25:00	0.7107	33
04/30/1997	07:25:00	0.7108	33
04/30/1997	07:25:00	0.7107	33
04/30/1997	07:25:59	0.7106	33
04/30/1997	07:25:59	0.7104	33
04/30/1997	07:25:59	0.7105	33
04/30/1997	07:25:59	0.7104	33
04/30/1997	07:25:59	0.7103	33
04/30/1997	07:25:59	0.7104	33
04/30/1997	07:25:59	0.7105	33
04/30/1997	07:27:00	0.7108	33
04/30/1997	07:27:00	0.7104	33
04/30/1997	07:27:00	0.7105	33
04/30/1997	07:28:00	0.7103	33
04/30/1997	07:28:00	0.7104	33
04/30/1997	07:28:00	0.7103	33
04/30/1997	07:28:59	0.7104	33
04/30/1997	07:28:59	0.7103	33
04/30/1997	07:28:59	0.7105	33
04/30/1997	07:28:59	0.7103	33
04/30/1997	07:30:00	0.7102	33
04/30/1997	07:30:00	0.7106	33
04/30/1997	07:30:00	0.7105	33
04/30/1997	07:30:00	0.7106	33
04/30/1997	07:30:00	0.7104	33
04/30/1997	07:30:00	0.7105	33
04/30/1997	07:31:00	0.7103	33
04/30/1997	07:31:00	0.7102	33
04/30/1997	07:31:00	0.7103	33
04/30/1997	07:31:00	0.7104	33
04/30/1997	07:31:00	0.7102	33
04/30/1997	07:31:00	0.7101	33
04/30/1997	07:31:00	0.7102	33
04/30/1997	07:31:59	0.7101	33
04/30/1997	07:31:59	0.71	33
04/30/1997	07:31:59	0.7101	33
04/30/1997	07:31:59	0.71	33
04/30/1997	07:31:59	0.7099	33
04/30/1997	07:31:59	0.7098	33
04/30/1997	07:33:00	0.7099	33
04/30/1997	07:33:00	0.7098	33
04/30/1997	07:33:00	0.7097	33
04/30/1997	07:33:00	0.7098	33
04/30/1997	07:33:00	0.7097	33
04/30/1997	07:33:00	0.7096	33
04/30/1997	07:33:00	0.7095	33
04/30/1997	07:33:00	0.7093	33
04/30/1997	07:33:00	0.7092	33
04/30/1997	07:33:00	0.7093	33
04/30/1997	07:34:00	0.7095	33
04/30/1997	07:34:00	0.7096	33
04/30/1997	07:34:00	0.7097	33
04/30/1997	07:34:00	0.7098	33
04/30/1997	07:34:00	0.7097	33
04/30/1997	07:34:00	0.7096	33
04/30/1997	07:34:00	0.7095	33
04/30/1997	07:34:00	0.7096	33
04/30/1997	07:34:00	0.7095	33
04/30/1997	07:34:59	0.7096	33
04/30/1997	07:34:59	0.7095	33
04/30/1997	07:34:59	0.7094	33
04/30/1997	07:35:59	0.7095	33
04/30/1997	07:35:59	0.7097	33
04/30/1997	07:35:59	0.7098	33
04/30/1997	07:35:59	0.7097	33
04/30/1997	07:35:59	0.7096	33
04/30/1997	07:35:59	0.7095	33
04/30/1997	07:37:00	0.7096	33
04/30/1997	07:37:00	0.7095	33
04/30/1997	07:37:00	0.7094	33
04/30/1997	07:37:00	0.7095	33
04/30/1997	07:37:00	0.7096	33
04/30/1997	07:37:00	0.7097	33
04/30/1997	07:37:00	0.7098	33
04/30/1997	07:37:00	0.7099	33
04/30/1997	07:38:00	0.7098	33
04/30/1997	07:38:00	0.7097	33
04/30/1997	07:38:00	0.7098	33
04/30/1997	07:38:00	0.7099	33
04/30/1997	07:38:59	0.7097	33
04/30/1997	07:38:59	0.7098	33
04/30/1997	07:38:59	0.7099	33
04/30/1997	07:38:59	0.71	33
04/30/1997	07:40:00	0.7101	33
04/30/1997	07:40:00	0.71	33
04/30/1997	07:40:00	0.7101	33
04/30/1997	07:40:00	0.71	33
04/30/1997	07:40:00	0.7101	33
04/30/1997	07:41:00	0.71	33
04/30/1997	07:41:00	0.7101	33
04/30/1997	07:41:00	0.71	33
04/30/1997	07:41:00	0.7101	33
04/30/1997	07:41:00	0.7103	33
04/30/1997	07:41:59	0.7102	33
04/30/1997	07:41:59	0.7103	33
04/30/1997	07:41:59	0.7104	33
04/30/1997	07:41:59	0.7103	33
04/30/1997	07:41:59	0.7104	33
04/30/1997	07:41:59	0.7105	33
04/30/1997	07:43:00	0.7106	33
04/30/1997	07:43:00	0.7107	33
04/30/1997	07:43:00	0.7106	33
04/30/1997	07:43:00	0.7105	33
04/30/1997	07:43:00	0.7106	33
04/30/1997	07:44:00	0.7108	33
04/30/1997	07:44:00	0.7107	33
04/30/1997	07:44:00	0.7108	33
04/30/1997	07:44:59	0.7109	33
04/30/1997	07:44:59	0.7106	33
04/30/1997	07:46:00	0.7105	33
04/30/1997	07:46:00	0.7106	33
04/30/1997	07:46:00	0.7107	33
04/30/1997	07:47:00	0.7106	33
04/30/1997	07:47:00	0.7107	33
04/30/1997	07:47:00	0.7108	33
04/30/1997	07:47:00	0.7107	33
04/30/1997	07:47:00	0.7106	33
04/30/1997	07:47:00	0.7107	33
04/30/1997	07:47:00	0.7108	33
04/30/1997	07:47:59	0.7109	33
04/30/1997	07:47:59	0.7108	33
04/30/1997	07:47:59	0.7109	33
04/30/1997	07:49:00	0.711	33
04/30/1997	07:49:00	0.7111	33
04/30/1997	07:49:00	0.711	33
04/30/1997	07:49:00	0.7109	33
04/30/1997	07:49:00	0.7108	33
04/30/1997	07:49:00	0.711	33
04/30/1997	07:49:00	0.7109	33
04/30/1997	07:49:00	0.7108	33
04/30/1997	07:49:00	0.7109	33
04/30/1997	07:50:00	0.7108	33
04/30/1997	07:50:00	0.7109	33
04/30/1997	07:50:59	0.711	33
04/30/1997	07:50:59	0.7109	33
04/30/1997	07:50:59	0.7108	33
04/30/1997	07:50:59	0.7109	33
04/30/1997	07:50:59	0.7108	33
04/30/1997	07:50:59	0.7109	33
04/30/1997	07:50:59	0.711	33
04/30/1997	07:51:59	0.7112	33
04/30/1997	07:51:59	0.7113	33
04/30/1997	07:51:59	0.7111	33
04/30/1997	07:51:59	0.7112	33
04/30/1997	07:51:59	0.7111	33
04/30/1997	07:51:59	0.711	33
04/30/1997	07:51:59	0.7111	33
04/30/1997	07:51:59	0.711	33
04/30/1997	07:53:00	0.7113	33
04/30/1997	07:53:00	0.7114	33
04/30/1997	07:53:00	0.7112	33
04/30/1997	07:54:00	0.7113	33
04/30/1997	07:54:00	0.7114	33
04/30/1997	07:54:00	0.7113	33
04/30/1997	07:54:00	0.7114	33
04/30/1997	07:54:59	0.7114	33
04/30/1997	07:54:59	0.7115	33
04/30/1997	07:56:00	0.7114	33
04/30/1997	07:56:00	0.7115	33
04/30/1997	07:56:00	0.7114	33
04/30/1997	07:56:00	0.7116	33
04/30/1997	07:56:00	0.7115	33
04/30/1997	07:56:00	0.7116	33
04/30/1997	07:56:00	0.7117	33
04/30/1997	07:57:00	0.7116	33
04/30/1997	07:57:00	0.7114	33
04/30/1997	07:57:00	0.7115	33
04/30/1997	07:57:59	0.7116	33
04/30/1997	07:57:59	0.7117	33
04/30/1997	07:57:59	0.7118	33
04/30/1997	07:57:59	0.7117	33
04/30/1997	07:57:59	0.7116	33
04/30/1997	07:57:59	0.7115	33
04/30/1997	07:57:59	0.7116	33
04/30/1997	07:57:59	0.7115	33
04/30/1997	07:57:59	0.7116	33
04/30/1997	07:57:59	0.7115	33
04/30/1997	07:59:00	0.7114	33
04/30/1997	07:59:00	0.7115	33
04/30/1997	08:00:00	0.7114	33
04/30/1997	08:00:00	0.7115	33
04/30/1997	08:00:00	0.7112	33
04/30/1997	08:00:00	0.7113	33
04/30/1997	08:00:00	0.7114	33
04/30/1997	08:00:59	0.7115	33
04/30/1997	08:00:59	0.7116	33
04/30/1997	08:00:59	0.7115	33
04/30/1997	08:00:59	0.7114	33
04/30/1997	08:00:59	0.7113	33
04/30/1997	08:00:59	0.7114	33
04/30/1997	08:02:00	0.7115	33
04/30/1997	08:02:00	0.7116	33
04/30/1997	08:02:00	0.7114	33
04/30/1997	08:03:00	0.7113	33
04/30/1997	08:03:00	0.7114	33
04/30/1997	08:03:00	0.7113	33
04/30/1997	08:03:00	0.7112	33
04/30/1997	08:03:00	0.7113	33
04/30/1997	08:03:59	0.7114	33
04/30/1997	08:03:59	0.7113	33
04/30/1997	08:03:59	0.7111	33
04/30/1997	08:03:59	0.7112	33
04/30/1997	08:04:59	0.7111	33
04/30/1997	08:04:59	0.711	33
04/30/1997	08:04:59	0.7112	33
04/30/1997	08:04:59	0.7111	33
04/30/1997	08:04:59	0.7112	33
04/30/1997	08:04:59	0.7113	33
04/30/1997	08:06:00	0.7112	33
04/30/1997	08:06:00	0.7113	33
04/30/1997	08:06:00	0.7114	33
04/30/1997	08:06:00	0.7113	33
04/30/1997	08:06:00	0.7114	33
04/30/1997	08:06:00	0.7115	33
04/30/1997	08:06:00	0.7114	33
04/30/1997	08:06:59	0.7115	33
04/30/1997	08:06:59	0.7113	33
04/30/1997	08:06:59	0.7112	33
04/30/1997	08:06:59	0.7114	33
04/30/1997	08:07:59	0.7113	33
04/30/1997	08:07:59	0.7114	33
04/30/1997	08:07:59	0.7113	33
04/30/1997	08:07:59	0.7112	33
04/30/1997	08:07:59	0.7111	33
04/30/1997	08:09:00	0.7112	33
04/30/1997	08:09:00	0.7114	33
04/30/1997	08:09:00	0.7113	33
04/30/1997	08:09:00	0.7114	33
04/30/1997	08:09:00	0.7113	33
04/30/1997	08:10:00	0.7114	33
04/30/1997	08:10:00	0.7113	33
04/30/1997	08:10:00	0.7114	33
04/30/1997	08:10:59	0.7115	33
04/30/1997	08:10:59	0.7114	33
04/30/1997	08:10:59	0.7115	33
04/30/1997	08:10:59	0.7116	33
04/30/1997	08:10:59	0.7118	33
04/30/1997	08:10:59	0.7119	33
04/30/1997	08:10:59	0.712	33
04/30/1997	08:10:59	0.7121	33
04/30/1997	08:10:59	0.7122	33
04/30/1997	08:10:59	0.7123	33
04/30/1997	08:10:59	0.7122	33
04/30/1997	08:10:59	0.712	33
04/30/1997	08:10:59	0.7119	33
04/30/1997	08:10:59	0.7118	33
04/30/1997	08:10:59	0.7119	33
04/30/1997	08:12:00	0.712	33
04/30/1997	08:12:00	0.7119	33
04/30/1997	08:12:00	0.712	33
04/30/1997	08:12:00	0.7121	33
04/30/1997	08:12:00	0.7122	33
04/30/1997	08:12:00	0.7121	33
04/30/1997	08:12:00	0.712	33
04/30/1997	08:12:00	0.7119	33
04/30/1997	08:13:00	0.7118	33
04/30/1997	08:13:00	0.7119	33
04/30/1997	08:13:00	0.712	33
04/30/1997	08:13:00	0.7122	33
04/30/1997	08:13:00	0.7121	33
04/30/1997	08:13:00	0.712	33
04/30/1997	08:13:59	0.7121	33
04/30/1997	08:13:59	0.712	33
04/30/1997	08:13:59	0.7119	33
04/30/1997	08:13:59	0.712	33
04/30/1997	08:13:59	0.7121	33
04/30/1997	08:13:59	0.712	33
04/30/1997	08:13:59	0.7121	33
04/30/1997	08:13:59	0.7122	33
04/30/1997	08:15:00	0.7121	33
04/30/1997	08:15:00	0.7123	33
04/30/1997	08:15:00	0.7122	33
04/30/1997	08:15:00	0.7124	33
04/30/1997	08:15:00	0.7123	33
04/30/1997	08:15:00	0.7122	33
04/30/1997	08:15:00	0.7123	33
04/30/1997	08:16:00	0.7122	33
04/30/1997	08:16:00	0.7124	33
04/30/1997	08:16:00	0.7122	33
04/30/1997	08:16:00	0.7121	33
04/30/1997	08:16:00	0.7122	33
04/30/1997	08:16:00	0.7123	33
04/30/1997	08:16:00	0.7124	33
04/30/1997	08:16:00	0.7125	33
04/30/1997	08:16:59	0.7124	33
04/30/1997	08:16:59	0.7123	33
04/30/1997	08:16:59	0.7121	33
04/30/1997	08:16:59	0.7122	33
04/30/1997	08:16:59	0.7123	33
04/30/1997	08:16:59	0.7122	33
04/30/1997	08:16:59	0.712	33
04/30/1997	08:16:59	0.7121	33
04/30/1997	08:16:59	0.712	33
04/30/1997	08:18:00	0.7119	33
04/30/1997	08:18:00	0.712	33
04/30/1997	08:18:00	0.7121	33
04/30/1997	08:18:00	0.712	33
04/30/1997	08:19:00	0.7119	33
04/30/1997	08:19:00	0.712	33
04/30/1997	08:19:00	0.7121	33
04/30/1997	08:19:00	0.7122	33
04/30/1997	08:19:59	0.7121	33
04/30/1997	08:19:59	0.7119	33
04/30/1997	08:20:59	0.7118	33
04/30/1997	08:20:59	0.7117	33
04/30/1997	08:20:59	0.7118	33
04/30/1997	08:20:59	0.7117	33
04/30/1997	08:20:59	0.7118	33
04/30/1997	08:22:00	0.712	33
04/30/1997	08:22:00	0.7119	33
04/30/1997	08:22:00	0.712	33
04/30/1997	08:23:00	0.7119	33
04/30/1997	08:23:00	0.712	33
04/30/1997	08:23:59	0.7122	33
04/30/1997	08:23:59	0.7121	33
04/30/1997	08:23:59	0.7122	33
04/30/1997	08:23:59	0.7121	33
04/30/1997	08:25:00	0.712	33
04/30/1997	08:25:00	0.7119	33
04/30/1997	08:26:00	0.7118	33
04/30/1997	08:26:59	0.7119	33
04/30/1997	08:26:59	0.712	33
04/30/1997	08:26:59	0.7121	33
04/30/1997	08:26:59	0.7122	33
04/30/1997	08:26:59	0.7123	33
04/30/1997	08:26:59	0.7124	33
04/30/1997	08:26:59	0.7123	33
04/30/1997	08:28:00	0.7124	33
04/30/1997	08:28:00	0.7125	33
04/30/1997	08:28:00	0.7126	33
04/30/1997	08:28:00	0.7127	33
04/30/1997	08:28:00	0.7128	33
04/30/1997	08:28:00	0.7127	33
04/30/1997	08:28:00	0.7126	33
04/30/1997	08:28:00	0.7125	33
04/30/1997	08:28:00	0.7124	33
04/30/1997	08:28:00	0.7125	33
04/30/1997	08:29:00	0.7126	33
04/30/1997	08:29:00	0.7127	33
04/30/1997	08:29:00	0.7129	33
04/30/1997	08:29:00	0.7127	33
04/30/1997	08:29:00	0.7126	33
04/30/1997	08:29:59	0.7127	33
04/30/1997	08:29:59	0.7128	33
04/30/1997	08:29:59	0.7127	33
04/30/1997	08:29:59	0.7126	33
04/30/1997	08:29:59	0.7125	33
04/30/1997	08:29:59	0.7124	33
04/30/1997	08:29:59	0.7123	33
04/30/1997	08:29:59	0.7124	33
04/30/1997	08:31:00	0.7125	33
04/30/1997	08:31:00	0.7127	33
04/30/1997	08:31:00	0.7124	33
04/30/1997	08:31:00	0.7125	33
04/30/1997	08:31:00	0.7126	33
04/30/1997	08:32:00	0.7125	33
04/30/1997	08:32:00	0.7126	33
04/30/1997	08:32:00	0.7127	33
04/30/1997	08:32:00	0.7128	33
04/30/1997	08:32:00	0.7129	33
04/30/1997	08:32:00	0.713	33
04/30/1997	08:32:00	0.7131	33
04/30/1997	08:32:00	0.7133	33
04/30/1997	08:32:00	0.7132	33
04/30/1997	08:32:00	0.7133	33
04/30/1997	08:32:00	0.7134	33
04/30/1997	08:32:59	0.7132	33
04/30/1997	08:32:59	0.7131	33
04/30/1997	08:32:59	0.713	33
04/30/1997	08:32:59	0.7129	33
04/30/1997	08:32:59	0.713	33
04/30/1997	08:32:59	0.7131	33
04/30/1997	08:32:59	0.713	33
04/30/1997	08:32:59	0.7131	33
04/30/1997	08:32:59	0.7132	33
04/30/1997	08:32:59	0.7131	33
04/30/1997	08:32:59	0.7132	33
04/30/1997	08:34:00	0.7133	33
04/30/1997	08:34:00	0.7132	33
04/30/1997	08:34:00	0.7131	33
04/30/1997	08:34:00	0.713	33
04/30/1997	08:34:00	0.7131	33
04/30/1997	08:35:00	0.713	33
04/30/1997	08:35:00	0.7129	33
04/30/1997	08:35:00	0.7128	33
04/30/1997	08:35:00	0.7129	33
04/30/1997	08:35:00	0.7128	33
04/30/1997	08:35:00	0.7129	33
04/30/1997	08:35:59	0.7128	33
04/30/1997	08:35:59	0.7127	33
04/30/1997	08:35:59	0.7128	33
04/30/1997	08:35:59	0.7127	33
04/30/1997	08:35:59	0.7128	33
04/30/1997	08:35:59	0.7129	33
04/30/1997	08:36:59	0.7128	33
04/30/1997	08:36:59	0.7127	33
04/30/1997	08:36:59	0.7128	33
04/30/1997	08:36:59	0.7127	33
04/30/1997	08:36:59	0.7126	33
04/30/1997	08:36:59	0.7125	33
04/30/1997	08:38:00	0.7126	33
04/30/1997	08:38:00	0.7125	33
04/30/1997	08:38:00	0.7124	33
04/30/1997	08:38:00	0.7125	33
04/30/1997	08:38:00	0.7126	33
04/30/1997	08:38:00	0.7125	33
04/30/1997	08:38:00	0.7124	33
04/30/1997	08:38:00	0.7123	33
04/30/1997	08:38:00	0.7124	33
04/30/1997	08:38:00	0.7125	33
04/30/1997	08:39:00	0.7124	33
04/30/1997	08:39:00	0.7123	33
04/30/1997	08:39:00	0.7122	33
04/30/1997	08:39:00	0.7123	33
04/30/1997	08:39:00	0.7122	33
04/30/1997	08:39:00	0.7121	33
04/30/1997	08:39:00	0.7122	33
04/30/1997	08:39:00	0.7121	33
04/30/1997	08:39:59	0.712	33
04/30/1997	08:39:59	0.7119	33
04/30/1997	08:39:59	0.712	33
04/30/1997	08:39:59	0.7119	33
04/30/1997	08:39:59	0.7118	33
04/30/1997	08:39:59	0.7119	33
04/30/1997	08:39:59	0.712	33
04/30/1997	08:41:00	0.7119	33
04/30/1997	08:41:00	0.7118	33
04/30/1997	08:41:00	0.7117	33
04/30/1997	08:41:00	0.7116	33
04/30/1997	08:42:00	0.7115	33
04/30/1997	08:42:00	0.7117	33
04/30/1997	08:42:00	0.7118	33
04/30/1997	08:42:00	0.7116	33
04/30/1997	08:42:59	0.7119	33
04/30/1997	08:42:59	0.7118	33
04/30/1997	08:42:59	0.7117	33
04/30/1997	08:42:59	0.7116	33
04/30/1997	08:42:59	0.7117	33
04/30/1997	08:44:00	0.7116	33
04/30/1997	08:44:00	0.7115	33
04/30/1997	08:44:00	0.7116	33
04/30/1997	08:45:00	0.7115	33
04/30/1997	08:45:00	0.7114	33
04/30/1997	08:45:00	0.7115	33
04/30/1997	08:45:59	0.7117	33
04/30/1997	08:45:59	0.7118	33
04/30/1997	08:45:59	0.7116	33
04/30/1997	08:45:59	0.7115	33
04/30/1997	08:47:00	0.7118	33
04/30/1997	08:47:00	0.7116	33
04/30/1997	08:48:00	0.7117	33
04/30/1997	08:48:00	0.7118	33
04/30/1997	08:48:59	0.7117	33
04/30/1997	08:48:59	0.7118	33
04/30/1997	08:49:59	0.7116	33
04/30/1997	08:51:00	0.7117	33
04/30/1997	08:51:00	0.7115	33
04/30/1997	08:51:59	0.7114	33
04/30/1997	08:51:59	0.7113	33
04/30/1997	08:51:59	0.7115	33
04/30/1997	08:51:59	0.7114	33
04/30/1997	08:52:59	0.7113	33
04/30/1997	08:54:00	0.7114	33
04/30/1997	08:55:00	0.7112	33
04/30/1997	08:55:59	0.7111	33
04/30/1997	08:55:59	0.711	33
04/30/1997	08:55:59	0.7113	33
04/30/1997	08:57:00	0.7109	33
04/30/1997	08:57:00	0.7108	33
04/30/1997	08:57:00	0.7106	33
04/30/1997	08:57:00	0.7105	33
04/30/1997	08:57:00	0.7107	33
04/30/1997	08:57:00	0.7106	33
04/30/1997	08:58:00	0.7105	33
04/30/1997	08:58:00	0.7106	33
04/30/1997	08:58:00	0.7107	33
04/30/1997	08:58:59	0.7108	33
04/30/1997	08:58:59	0.7106	33
04/30/1997	08:58:59	0.7108	33
04/30/1997	08:58:59	0.7109	33
04/30/1997	09:00:00	0.711	33
04/30/1997	09:00:00	0.7109	33
04/30/1997	09:00:00	0.7108	33
04/30/1997	09:00:00	0.711	33
04/30/1997	09:00:00	0.7111	33
04/30/1997	09:00:00	0.711	33
04/30/1997	09:01:00	0.7108	33
04/30/1997	09:01:00	0.7107	33
04/30/1997	09:01:00	0.7106	33
04/30/1997	09:01:00	0.7105	33
04/30/1997	09:01:00	0.7108	33
04/30/1997	09:01:00	0.7107	33
04/30/1997	09:01:00	0.7106	33
04/30/1997	09:01:00	0.7105	33
04/30/1997	09:01:00	0.7104	33
04/30/1997	09:01:00	0.7105	33
04/30/1997	09:03:00	0.7103	33
04/30/1997	09:03:00	0.7105	33
04/30/1997	09:03:00	0.7106	33
04/30/1997	09:03:00	0.7107	33
04/30/1997	09:03:00	0.7106	33
04/30/1997	09:04:00	0.7105	33
04/30/1997	09:04:00	0.7106	33
04/30/1997	09:04:00	0.7105	33
04/30/1997	09:04:00	0.7106	33
04/30/1997	09:04:59	0.7107	33
04/30/1997	09:04:59	0.7108	33
04/30/1997	09:04:59	0.7107	33
04/30/1997	09:04:59	0.7106	33
04/30/1997	09:04:59	0.7105	33
04/30/1997	09:05:59	0.7106	33
04/30/1997	09:05:59	0.7107	33
04/30/1997	09:05:59	0.7106	33
04/30/1997	09:05:59	0.7107	33
04/30/1997	09:07:00	0.7106	33
04/30/1997	09:08:00	0.7107	33
04/30/1997	09:08:00	0.7105	33
04/30/1997	09:08:59	0.7106	33
04/30/1997	09:08:59	0.7105	33
04/30/1997	09:08:59	0.7106	33
04/30/1997	09:08:59	0.7103	33
04/30/1997	09:08:59	0.7104	33
04/30/1997	09:10:00	0.7105	33
04/30/1997	09:10:00	0.7103	33
04/30/1997	09:10:00	0.7101	33
04/30/1997	09:10:00	0.7102	33
04/30/1997	09:11:00	0.7103	33
04/30/1997	09:11:00	0.7102	33
04/30/1997	09:11:00	0.7103	33
04/30/1997	09:11:00	0.7101	33
04/30/1997	09:11:59	0.71	33
04/30/1997	09:11:59	0.7099	33
04/30/1997	09:11:59	0.71	33
04/30/1997	09:11:59	0.7101	33
04/30/1997	09:11:59	0.7102	33
04/30/1997	09:13:00	0.7101	33
04/30/1997	09:13:00	0.7102	33
04/30/1997	09:13:00	0.7101	33
04/30/1997	09:13:00	0.71	33
04/30/1997	09:13:00	0.7099	33
04/30/1997	09:13:00	0.7098	33
04/30/1997	09:13:00	0.71	33
04/30/1997	09:13:00	0.7099	33
04/30/1997	09:14:00	0.7101	33
04/30/1997	09:14:00	0.71	33
04/30/1997	09:14:00	0.7099	33
04/30/1997	09:14:00	0.7098	33
04/30/1997	09:14:00	0.7099	33
04/30/1997	09:14:59	0.71	33
04/30/1997	09:14:59	0.7101	33
04/30/1997	09:14:59	0.71	33
04/30/1997	09:16:00	0.7101	33
04/30/1997	09:16:00	0.71	33
04/30/1997	09:16:00	0.7101	33
04/30/1997	09:16:00	0.7102	33
04/30/1997	09:16:00	0.7103	33
04/30/1997	09:16:00	0.7102	33
04/30/1997	09:16:00	0.7101	33
04/30/1997	09:17:00	0.7099	33
04/30/1997	09:17:00	0.7101	33
04/30/1997	09:17:00	0.71	33
04/30/1997	09:17:00	0.7101	33
04/30/1997	09:17:00	0.71	33
04/30/1997	09:17:00	0.7099	33
04/30/1997	09:17:59	0.71	33
04/30/1997	09:17:59	0.7101	33
04/30/1997	09:17:59	0.7102	33
04/30/1997	09:19:00	0.7103	33
04/30/1997	09:19:00	0.7104	33
04/30/1997	09:19:00	0.7103	33
04/30/1997	09:20:00	0.7102	33
04/30/1997	09:20:00	0.7101	33
04/30/1997	09:20:59	0.7102	33
04/30/1997	09:20:59	0.7103	33
04/30/1997	09:21:59	0.7103	33
04/30/1997	09:21:59	0.7102	33
04/30/1997	09:23:00	0.71	33
04/30/1997	09:23:00	0.7101	33
04/30/1997	09:24:00	0.7099	33
04/30/1997	09:24:00	0.71	33
04/30/1997	09:24:00	0.7099	33
04/30/1997	09:24:00	0.7101	33
04/30/1997	09:24:59	0.7101	33
04/30/1997	09:24:59	0.71	33
04/30/1997	09:24:59	0.7099	33
04/30/1997	09:26:00	0.71	33
04/30/1997	09:26:00	0.7099	33
04/30/1997	09:26:00	0.7098	33
04/30/1997	09:27:00	0.7097	33
04/30/1997	09:27:00	0.7098	33
04/30/1997	09:27:00	0.7102	33
04/30/1997	09:27:59	0.7101	33
04/30/1997	09:27:59	0.7099	33
04/30/1997	09:29:00	0.7102	33
04/30/1997	09:29:00	0.7099	33
04/30/1997	09:30:59	0.7098	33
04/30/1997	09:33:00	0.71	33
04/30/1997	09:33:00	0.7099	33
04/30/1997	09:33:59	0.7098	33
04/30/1997	09:34:59	0.7098	33
04/30/1997	09:34:59	0.7097	33
04/30/1997	09:36:00	0.71	33
04/30/1997	09:37:59	0.7099	33
04/30/1997	09:37:59	0.7098	33
04/30/1997	09:37:59	0.7097	33
04/30/1997	09:37:59	0.7093	33
04/30/1997	09:37:59	0.7095	33
04/30/1997	09:37:59	0.7096	33
04/30/1997	09:37:59	0.7095	33
04/30/1997	09:39:00	0.7096	33
04/30/1997	09:39:00	0.7095	33
04/30/1997	09:39:00	0.7096	33
04/30/1997	09:40:00	0.7095	33
04/30/1997	09:40:00	0.7098	33
04/30/1997	09:40:00	0.7097	33
04/30/1997	09:40:00	0.7096	33
04/30/1997	09:40:59	0.7095	33
04/30/1997	09:40:59	0.7096	33
04/30/1997	09:40:59	0.7098	33
04/30/1997	09:40:59	0.7097	33
04/30/1997	09:42:00	0.7098	33
04/30/1997	09:42:00	0.7099	33
04/30/1997	09:43:00	0.7098	33
04/30/1997	09:43:00	0.7096	33
04/30/1997	09:43:00	0.7097	33
04/30/1997	09:43:59	0.7096	33
04/30/1997	09:43:59	0.7095	33
04/30/1997	09:43:59	0.7094	33
04/30/1997	09:45:00	0.7093	33
04/30/1997	09:45:00	0.7092	33
04/30/1997	09:45:00	0.7095	33
04/30/1997	09:46:00	0.7094	33
04/30/1997	09:46:00	0.7093	33
04/30/1997	09:46:00	0.7095	33
04/30/1997	09:46:00	0.7094	33
04/30/1997	09:46:59	0.7095	33
04/30/1997	09:46:59	0.7096	33
04/30/1997	09:48:00	0.7096	33
04/30/1997	09:49:00	0.7098	33
04/30/1997	09:49:00	0.7097	33
04/30/1997	09:49:00	0.7098	33
04/30/1997	09:49:00	0.7099	33
04/30/1997	09:49:00	0.71	33
04/30/1997	09:49:00	0.7099	33
04/30/1997	09:49:59	0.71	33
04/30/1997	09:49:59	0.7099	33
04/30/1997	09:49:59	0.7098	33
04/30/1997	09:49:59	0.7099	33
04/30/1997	09:49:59	0.71	33
04/30/1997	09:49:59	0.7099	33
04/30/1997	09:49:59	0.71	33
04/30/1997	09:50:59	0.7099	33
04/30/1997	09:50:59	0.71	33
04/30/1997	09:50:59	0.7102	33
04/30/1997	09:52:00	0.7103	33
04/30/1997	09:52:00	0.7102	33
04/30/1997	09:52:00	0.7101	33
04/30/1997	09:52:00	0.71	33
04/30/1997	09:52:00	0.7099	33
04/30/1997	09:53:00	0.71	33
04/30/1997	09:53:00	0.7098	33
04/30/1997	09:53:59	0.7101	33
04/30/1997	09:55:00	0.71	33
04/30/1997	09:55:00	0.7099	33
04/30/1997	09:56:00	0.71	33
04/30/1997	09:56:00	0.7099	33
04/30/1997	09:56:00	0.7098	33
04/30/1997	09:56:59	0.7099	33
04/30/1997	09:56:59	0.7098	33
04/30/1997	09:58:00	0.7097	33
04/30/1997	09:58:00	0.7098	33
04/30/1997	09:58:00	0.7097	33
04/30/1997	09:58:00	0.7096	33
04/30/1997	09:58:00	0.7095	33
04/30/1997	09:59:00	0.7094	33
04/30/1997	09:59:00	0.7093	33
04/30/1997	09:59:00	0.7092	33
04/30/1997	09:59:59	0.7091	33
04/30/1997	09:59:59	0.709	33
04/30/1997	09:59:59	0.7089	33
04/30/1997	09:59:59	0.709	33
04/30/1997	09:59:59	0.7091	33
04/30/1997	09:59:59	0.7092	33
04/30/1997	09:59:59	0.7091	33
04/30/1997	10:01:00	0.7089	33
04/30/1997	10:01:00	0.709	33
04/30/1997	10:01:00	0.7087	33
04/30/1997	10:01:00	0.7086	33
04/30/1997	10:01:00	0.7087	33
04/30/1997	10:01:00	0.7088	33
04/30/1997	10:01:00	0.7087	33
04/30/1997	10:01:00	0.7086	33
04/30/1997	10:01:00	0.7085	33
04/30/1997	10:02:00	0.7086	33
04/30/1997	10:02:00	0.7085	33
04/30/1997	10:02:00	0.7084	33
04/30/1997	10:02:59	0.7085	33
04/30/1997	10:02:59	0.7086	33
04/30/1997	10:02:59	0.7085	33
04/30/1997	10:02:59	0.7086	33
04/30/1997	10:02:59	0.7083	33
04/30/1997	10:02:59	0.7084	33
04/30/1997	10:02:59	0.7085	33
04/30/1997	10:04:00	0.7086	33
04/30/1997	10:04:00	0.7085	33
04/30/1997	10:04:00	0.7084	33
04/30/1997	10:04:00	0.7085	33
04/30/1997	10:04:00	0.7083	33
04/30/1997	10:04:00	0.7082	33
04/30/1997	10:04:00	0.7081	33
04/30/1997	10:04:00	0.708	33
04/30/1997	10:05:00	0.7079	33
04/30/1997	10:05:00	0.7082	33
04/30/1997	10:05:00	0.7081	33
04/30/1997	10:05:00	0.708	33
04/30/1997	10:05:00	0.7081	33
04/30/1997	10:05:00	0.708	33
04/30/1997	10:05:59	0.7079	33
04/30/1997	10:05:59	0.7078	33
04/30/1997	10:05:59	0.7077	33
04/30/1997	10:05:59	0.7075	33
04/30/1997	10:05:59	0.7076	33
04/30/1997	10:05:59	0.7074	33
04/30/1997	10:05:59	0.7075	33
04/30/1997	10:05:59	0.7076	33
04/30/1997	10:05:59	0.7077	33
04/30/1997	10:06:59	0.7075	33
04/30/1997	10:06:59	0.7076	33
04/30/1997	10:06:59	0.7075	33
04/30/1997	10:06:59	0.7076	33
04/30/1997	10:06:59	0.7075	33
04/30/1997	10:06:59	0.7076	33
04/30/1997	10:08:00	0.7077	33
04/30/1997	10:08:00	0.7076	33
04/30/1997	10:08:00	0.7075	33
04/30/1997	10:08:00	0.7074	33
04/30/1997	10:08:00	0.7072	33
04/30/1997	10:08:00	0.7071	33
04/30/1997	10:08:00	0.707	33
04/30/1997	10:08:00	0.7071	33
04/30/1997	10:09:00	0.7072	33
04/30/1997	10:09:00	0.7074	33
04/30/1997	10:09:00	0.7073	33
04/30/1997	10:09:00	0.7074	33
04/30/1997	10:09:00	0.7073	33
04/30/1997	10:09:00	0.7072	33
04/30/1997	10:09:00	0.7071	33
04/30/1997	10:09:00	0.707	33
04/30/1997	10:09:59	0.7071	33
04/30/1997	10:09:59	0.7072	33
04/30/1997	10:09:59	0.7071	33
04/30/1997	10:09:59	0.7072	33
04/30/1997	10:09:59	0.7073	33
04/30/1997	10:09:59	0.7074	33
04/30/1997	10:11:00	0.7075	33
04/30/1997	10:11:00	0.7074	33
04/30/1997	10:11:00	0.7075	33
04/30/1997	10:11:00	0.7077	33
04/30/1997	10:11:00	0.7079	33
04/30/1997	10:12:00	0.7078	33
04/30/1997	10:12:00	0.7077	33
04/30/1997	10:12:00	0.7078	33
04/30/1997	10:12:00	0.708	33
04/30/1997	10:12:00	0.7081	33
04/30/1997	10:12:00	0.7082	33
04/30/1997	10:12:00	0.7081	33
04/30/1997	10:12:00	0.708	33
04/30/1997	10:12:00	0.7081	33
04/30/1997	10:12:00	0.7082	33
04/30/1997	10:12:00	0.7083	33
04/30/1997	10:12:00	0.7084	33
04/30/1997	10:12:59	0.7083	33
04/30/1997	10:12:59	0.7082	33
04/30/1997	10:12:59	0.7083	33
04/30/1997	10:12:59	0.7082	33
04/30/1997	10:12:59	0.708	33
04/30/1997	10:12:59	0.7083	33
04/30/1997	10:12:59	0.7082	33
04/30/1997	10:12:59	0.7081	33
04/30/1997	10:14:00	0.7082	33
04/30/1997	10:14:00	0.7084	33
04/30/1997	10:14:00	0.7085	33
04/30/1997	10:14:00	0.7083	33
04/30/1997	10:14:00	0.7084	33
04/30/1997	10:14:00	0.7083	33
04/30/1997	10:14:00	0.7082	33
04/30/1997	10:15:00	0.7083	33
04/30/1997	10:15:00	0.7085	33
04/30/1997	10:15:00	0.7084	33
04/30/1997	10:15:00	0.7085	33
04/30/1997	10:15:00	0.7086	33
04/30/1997	10:15:00	0.7085	33
04/30/1997	10:15:00	0.7084	33
04/30/1997	10:15:00	0.7083	33
04/30/1997	10:17:00	0.7082	33
04/30/1997	10:17:00	0.7083	33
04/30/1997	10:18:00	0.7082	33
04/30/1997	10:18:00	0.7081	33
04/30/1997	10:18:00	0.7083	33
04/30/1997	10:18:00	0.7082	33
04/30/1997	10:18:00	0.7084	33
04/30/1997	10:18:59	0.7083	33
04/30/1997	10:18:59	0.7082	33
04/30/1997	10:18:59	0.7081	33
04/30/1997	10:18:59	0.708	33
04/30/1997	10:18:59	0.7081	33
04/30/1997	10:19:59	0.708	33
04/30/1997	10:19:59	0.7081	33
04/30/1997	10:19:59	0.7082	33
04/30/1997	10:19:59	0.7083	33
04/30/1997	10:21:00	0.708	33
04/30/1997	10:21:00	0.7081	33
04/30/1997	10:21:00	0.708	33
04/30/1997	10:21:00	0.7079	33
04/30/1997	10:21:00	0.708	33
04/30/1997	10:21:00	0.7079	33
04/30/1997	10:21:00	0.7078	33
04/30/1997	10:21:59	0.7077	33
04/30/1997	10:21:59	0.7078	33
04/30/1997	10:21:59	0.708	33
04/30/1997	10:22:59	0.708	33
04/30/1997	10:24:00	0.7078	33
04/30/1997	10:24:00	0.7077	33
04/30/1997	10:25:00	0.7079	33
04/30/1997	10:25:59	0.708	33
04/30/1997	10:27:00	0.7082	33
04/30/1997	10:28:00	0.7081	33
04/30/1997	10:28:00	0.7082	33
04/30/1997	10:28:00	0.7081	33
04/30/1997	10:28:59	0.7083	33
04/30/1997	10:28:59	0.7084	33
04/30/1997	10:30:00	0.7085	33
04/30/1997	10:30:00	0.7086	33
04/30/1997	10:30:00	0.7085	33
04/30/1997	10:30:00	0.7086	33
04/30/1997	10:31:00	0.7087	33
04/30/1997	10:31:00	0.7088	33
04/30/1997	10:31:00	0.7089	33
04/30/1997	10:31:00	0.7088	33
04/30/1997	10:31:59	0.7089	33
04/30/1997	10:31:59	0.7087	33
04/30/1997	10:33:00	0.7088	33
04/30/1997	10:33:00	0.7089	33
04/30/1997	10:33:00	0.7088	33
04/30/1997	10:34:00	0.7089	33
04/30/1997	10:34:00	0.709	33
04/30/1997	10:34:00	0.7089	33
04/30/1997	10:34:00	0.7088	33
04/30/1997	10:34:00	0.7087	33
04/30/1997	10:34:00	0.7088	33
04/30/1997	10:34:59	0.7089	33
04/30/1997	10:34:59	0.709	33
04/30/1997	10:34:59	0.7089	33
04/30/1997	10:35:59	0.7088	33
04/30/1997	10:35:59	0.7089	33
04/30/1997	10:37:00	0.7087	33
04/30/1997	10:38:00	0.7086	33
04/30/1997	10:38:00	0.7087	33
04/30/1997	10:38:00	0.7088	33
04/30/1997	10:38:00	0.7085	33
04/30/1997	10:38:59	0.7089	33
04/30/1997	10:38:59	0.709	33
04/30/1997	10:38:59	0.7088	33
04/30/1997	10:38:59	0.7087	33
04/30/1997	10:38:59	0.7089	33
04/30/1997	10:38:59	0.709	33
04/30/1997	10:38:59	0.7091	33
04/30/1997	10:40:00	0.7092	33
04/30/1997	10:41:00	0.709	33
04/30/1997	10:41:00	0.7093	33
04/30/1997	10:41:00	0.7092	33
04/30/1997	10:41:59	0.7088	33
04/30/1997	10:41:59	0.7089	33
04/30/1997	10:41:59	0.7088	33
04/30/1997	10:44:59	0.7088	33
04/30/1997	10:44:59	0.709	33
04/30/1997	10:47:00	0.7091	33
04/30/1997	10:47:00	0.7089	33
04/30/1997	10:47:00	0.709	33
04/30/1997	10:50:59	0.709	33
04/30/1997	10:50:59	0.7088	33
04/30/1997	10:53:00	0.7089	33
04/30/1997	10:53:00	0.709	33
04/30/1997	10:54:00	0.7087	33
04/30/1997	10:54:00	0.7086	33
04/30/1997	10:54:00	0.7085	33
04/30/1997	10:54:00	0.7083	33
04/30/1997	10:54:00	0.7082	33
04/30/1997	10:54:59	0.7081	33
04/30/1997	10:54:59	0.7083	33
04/30/1997	10:54:59	0.7082	33
04/30/1997	10:54:59	0.708	33
04/30/1997	10:54:59	0.7081	33
04/30/1997	10:56:00	0.708	33
04/30/1997	10:57:59	0.7078	33
04/30/1997	10:57:59	0.7079	33
04/30/1997	10:57:59	0.7078	33
04/30/1997	10:57:59	0.7076	33
04/30/1997	10:57:59	0.7079	33
04/30/1997	10:59:00	0.7075	33
04/30/1997	10:59:00	0.7076	33
04/30/1997	10:59:00	0.7077	33
04/30/1997	10:59:00	0.7078	33
04/30/1997	10:59:00	0.7077	33
04/30/1997	10:59:00	0.7078	33
04/30/1997	10:59:00	0.7075	33
04/30/1997	11:00:00	0.7074	33
04/30/1997	11:00:00	0.7075	33
04/30/1997	11:00:00	0.7076	33
04/30/1997	11:00:00	0.7075	33
04/30/1997	11:00:00	0.7073	33
04/30/1997	11:00:00	0.7072	33
04/30/1997	11:00:00	0.7071	33
04/30/1997	11:00:59	0.7072	33
04/30/1997	11:00:59	0.7071	33
04/30/1997	11:00:59	0.7072	33
04/30/1997	11:00:59	0.7073	33
04/30/1997	11:00:59	0.7075	33
04/30/1997	11:02:00	0.7074	33
04/30/1997	11:02:00	0.7076	33
04/30/1997	11:02:00	0.7078	33
04/30/1997	11:02:00	0.7077	33
04/30/1997	11:02:00	0.7076	33
04/30/1997	11:02:00	0.7075	33
04/30/1997	11:03:00	0.7077	33
04/30/1997	11:03:00	0.7078	33
04/30/1997	11:03:00	0.7077	33
04/30/1997	11:03:59	0.7078	33
04/30/1997	11:04:59	0.7079	33
04/30/1997	11:04:59	0.708	33
04/30/1997	11:04:59	0.7079	33
04/30/1997	11:04:59	0.708	33
04/30/1997	11:06:00	0.7079	33
04/30/1997	11:06:00	0.708	33
04/30/1997	11:06:59	0.7078	33
04/30/1997	11:07:59	0.7079	33
04/30/1997	11:07:59	0.708	33
04/30/1997	11:07:59	0.7081	33
04/30/1997	11:09:00	0.708	33
04/30/1997	11:09:00	0.7081	33
04/30/1997	11:10:00	0.708	33
04/30/1997	11:10:59	0.7083	33
04/30/1997	11:10:59	0.7084	33
04/30/1997	11:10:59	0.7082	33
04/30/1997	11:10:59	0.7081	33
04/30/1997	11:12:00	0.7082	33
04/30/1997	11:13:00	0.7083	33
04/30/1997	11:15:00	0.7082	33
04/30/1997	11:15:00	0.7081	33
04/30/1997	11:16:00	0.7083	33
04/30/1997	11:16:00	0.7081	33
04/30/1997	11:16:59	0.7082	33
04/30/1997	11:16:59	0.7081	33
04/30/1997	11:18:00	0.708	33
04/30/1997	11:19:59	0.7079	33
04/30/1997	11:22:00	0.708	33
04/30/1997	11:23:00	0.7082	33
04/30/1997	11:23:00	0.7081	33
04/30/1997	11:26:59	0.708	33
04/30/1997	11:26:59	0.7078	33
04/30/1997	11:28:00	0.7079	33
04/30/1997	11:28:00	0.708	33
04/30/1997	11:29:00	0.7082	33
04/30/1997	11:29:59	0.7081	33
04/30/1997	11:29:59	0.708	33
04/30/1997	11:32:00	0.7079	33
04/30/1997	11:32:00	0.708	33
04/30/1997	11:32:59	0.7081	33
04/30/1997	11:32:59	0.7084	33
04/30/1997	11:34:00	0.7085	33
04/30/1997	11:34:00	0.7084	33
04/30/1997	11:35:00	0.7085	33
04/30/1997	11:35:00	0.7087	33
04/30/1997	11:35:00	0.7088	33
04/30/1997	11:35:00	0.7087	33
04/30/1997	11:35:59	0.7086	33
04/30/1997	11:36:59	0.7085	33
04/30/1997	11:36:59	0.7083	33
04/30/1997	11:36:59	0.7082	33
04/30/1997	11:36:59	0.7084	33
04/30/1997	11:36:59	0.7084	33
04/30/1997	11:36:59	0.7083	33
04/30/1997	11:38:00	0.7084	33
04/30/1997	11:39:00	0.7084	33
04/30/1997	11:39:00	0.7085	33
04/30/1997	11:39:59	0.7088	33
04/30/1997	11:41:00	0.7088	33
04/30/1997	11:41:00	0.7086	33
04/30/1997	11:42:00	0.7087	33
04/30/1997	11:42:59	0.7086	33
04/30/1997	11:45:00	0.7085	33
04/30/1997	11:45:00	0.7086	33
04/30/1997	11:45:59	0.7084	33
04/30/1997	11:47:00	0.7085	33
04/30/1997	11:47:00	0.7083	33
04/30/1997	11:48:00	0.7085	33
04/30/1997	11:48:59	0.7084	33
04/30/1997	11:49:59	0.7083	33
04/30/1997	11:49:59	0.7081	33
04/30/1997	11:49:59	0.7082	33
04/30/1997	11:51:00	0.708	33
04/30/1997	11:51:59	0.7082	33
04/30/1997	11:54:00	0.7083	33
04/30/1997	11:54:00	0.708	33
04/30/1997	11:55:59	0.7078	33
04/30/1997	11:57:00	0.7077	33
04/30/1997	11:58:00	0.7078	33
04/30/1997	11:58:00	0.7076	33
04/30/1997	11:58:00	0.7077	33
04/30/1997	11:58:59	0.7078	33
04/30/1997	11:58:59	0.7079	33
04/30/1997	12:00:00	0.708	33
04/30/1997	12:00:00	0.7082	33
04/30/1997	12:03:00	0.7084	33
04/30/1997	12:04:59	0.7085	33
04/30/1997	12:04:59	0.7086	33
04/30/1997	12:05:59	0.7085	33
04/30/1997	12:05:59	0.7084	33
04/30/1997	12:07:00	0.7083	33
04/30/1997	12:08:59	0.7085	33
04/30/1997	12:08:59	0.7086	33
04/30/1997	12:10:00	0.7085	33
04/30/1997	12:11:00	0.7087	33
04/30/1997	12:11:59	0.7088	33
04/30/1997	12:11:59	0.7086	33
04/30/1997	12:11:59	0.7085	33
04/30/1997	12:11:59	0.7087	33
04/30/1997	12:13:00	0.7088	33
04/30/1997	12:13:00	0.7087	33
04/30/1997	12:13:00	0.7089	33
04/30/1997	12:14:00	0.7088	33
04/30/1997	12:14:59	0.7087	33
04/30/1997	12:14:59	0.7088	33
04/30/1997	12:17:00	0.7089	33
04/30/1997	12:17:00	0.709	33
04/30/1997	12:17:59	0.7092	33
04/30/1997	12:17:59	0.7094	33
04/30/1997	12:19:00	0.7095	33
04/30/1997	12:19:00	0.7094	33
04/30/1997	12:19:00	0.7093	33
04/30/1997	12:19:00	0.7095	33
04/30/1997	12:19:00	0.7094	33
04/30/1997	12:19:00	0.7095	33
04/30/1997	12:19:00	0.7094	33
04/30/1997	12:20:00	0.7095	33
04/30/1997	12:20:00	0.7094	33
04/30/1997	12:20:00	0.7093	33
04/30/1997	12:20:00	0.7092	33
04/30/1997	12:20:59	0.7091	33
04/30/1997	12:20:59	0.709	33
04/30/1997	12:20:59	0.7091	33
04/30/1997	12:20:59	0.709	33
04/30/1997	12:21:59	0.7089	33
04/30/1997	12:21:59	0.7088	33
04/30/1997	12:21:59	0.709	33
04/30/1997	12:21:59	0.7091	33
04/30/1997	12:21:59	0.7092	33
04/30/1997	12:23:00	0.709	33
04/30/1997	12:23:00	0.7091	33
04/30/1997	12:24:59	0.7093	33
04/30/1997	12:26:00	0.7092	33
04/30/1997	12:26:00	0.7093	33
04/30/1997	12:26:00	0.7094	33
04/30/1997	12:27:59	0.7093	33
04/30/1997	12:29:00	0.7094	33
04/30/1997	12:29:00	0.7092	33
04/30/1997	12:29:00	0.7091	33
04/30/1997	12:29:00	0.7092	33
04/30/1997	12:30:00	0.7091	33
04/30/1997	12:30:59	0.709	33
04/30/1997	12:30:59	0.7091	33
04/30/1997	12:33:00	0.709	33
04/30/1997	12:33:00	0.7089	33
04/30/1997	12:33:59	0.709	33
04/30/1997	12:33:59	0.7089	33
04/30/1997	12:33:59	0.709	33
04/30/1997	12:34:59	0.7089	33
04/30/1997	12:34:59	0.709	33
04/30/1997	12:36:00	0.7089	33
04/30/1997	12:37:59	0.7088	33
04/30/1997	12:39:00	0.7086	33
04/30/1997	12:40:00	0.7089	33
04/30/1997	12:40:00	0.709	33
04/30/1997	12:40:59	0.7091	33
04/30/1997	12:45:00	0.7092	33
04/30/1997	12:45:00	0.7093	33
04/30/1997	12:46:00	0.7094	33
04/30/1997	12:46:00	0.7093	33
04/30/1997	12:46:00	0.7095	33
04/30/1997	12:46:00	0.7094	33
04/30/1997	12:49:00	0.7093	33
04/30/1997	12:49:00	0.7092	33
04/30/1997	12:49:00	0.7091	33
04/30/1997	12:49:00	0.709	33
04/30/1997	12:49:00	0.7089	33
04/30/1997	12:49:59	0.7088	33
04/30/1997	12:49:59	0.7091	33
04/30/1997	12:50:59	0.709	33
04/30/1997	12:53:59	0.7091	33
04/30/1997	12:55:00	0.7092	33
04/30/1997	12:56:59	0.7093	33
04/30/1997	12:58:00	0.7094	33
04/30/1997	12:58:00	0.7095	33
04/30/1997	12:59:59	0.7095	33
04/30/1997	12:59:59	0.7096	33
04/30/1997	12:59:59	0.7097	33
04/30/1997	12:59:59	0.7096	33
04/30/1997	12:59:59	0.7095	33
04/30/1997	13:01:00	0.7093	33
04/30/1997	13:01:00	0.7096	33
04/30/1997	13:01:00	0.7095	33
04/30/1997	13:01:00	0.7096	33
04/30/1997	13:02:00	0.7094	33
04/30/1997	13:02:00	0.7093	33
04/30/1997	13:02:59	0.7094	33
04/30/1997	13:04:00	0.7095	33
04/30/1997	13:05:00	0.7094	33
04/30/1997	13:05:59	0.7093	33
04/30/1997	13:05:59	0.7094	33
04/30/1997	13:05:59	0.7093	33
04/30/1997	13:05:59	0.7094	33
04/30/1997	13:09:59	0.7094	33
04/30/1997	13:09:59	0.7093	33
04/30/1997	13:09:59	0.7092	33
04/30/1997	13:12:59	0.7093	33
04/30/1997	13:15:00	0.7092	33
04/30/1997	13:15:59	0.7094	33
04/30/1997	13:15:59	0.7095	33
04/30/1997	13:18:00	0.7092	33
04/30/1997	13:19:59	0.709	33
04/30/1997	13:21:00	0.7088	33
04/30/1997	13:21:00	0.7089	33
04/30/1997	13:21:00	0.709	33
04/30/1997	13:22:59	0.7091	33
04/30/1997	13:22:59	0.7088	33
04/30/1997	13:24:00	0.7091	33
04/30/1997	13:24:00	0.7092	33
04/30/1997	13:25:00	0.7092	33
04/30/1997	13:25:00	0.7093	33
04/30/1997	13:25:59	0.7091	33
04/30/1997	13:25:59	0.709	33
04/30/1997	13:27:00	0.7093	33
04/30/1997	13:30:00	0.7092	33
04/30/1997	13:31:59	0.7093	33
04/30/1997	13:33:00	0.7092	33
04/30/1997	13:34:00	0.7091	33
04/30/1997	13:34:00	0.7092	33
04/30/1997	13:38:00	0.7092	33
04/30/1997	13:38:00	0.7093	33
04/30/1997	13:38:00	0.7092	33
04/30/1997	13:38:59	0.7093	33
04/30/1997	13:38:59	0.7092	33
04/30/1997	13:40:00	0.7093	33
04/30/1997	13:41:00	0.7094	33
04/30/1997	13:41:00	0.7095	33
04/30/1997	13:41:59	0.7094	33
04/30/1997	13:41:59	0.7095	33
04/30/1997	13:41:59	0.7096	33
04/30/1997	13:41:59	0.7097	33
04/30/1997	13:43:00	0.7095	33
04/30/1997	13:44:00	0.7094	33
04/30/1997	13:44:00	0.7095	33
04/30/1997	13:44:00	0.7094	33
04/30/1997	13:44:59	0.7095	33
04/30/1997	13:46:00	0.7096	33
04/30/1997	13:47:00	0.7095	33
04/30/1997	13:47:00	0.7096	33
04/30/1997	13:47:00	0.7095	33
04/30/1997	13:47:59	0.7093	33
04/30/1997	13:47:59	0.7095	33
04/30/1997	13:47:59	0.7094	33
04/30/1997	13:49:00	0.7095	33
04/30/1997	13:49:00	0.7094	33
04/30/1997	13:49:00	0.7095	33
04/30/1997	13:49:00	0.7094	33
04/30/1997	13:50:59	0.7093	33
04/30/1997	13:50:59	0.7092	33
04/30/1997	13:50:59	0.7091	33
04/30/1997	13:51:59	0.7092	33
04/30/1997	13:51:59	0.7091	33
04/30/1997	13:51:59	0.709	33
04/30/1997	13:53:00	0.7091	33
04/30/1997	13:53:00	0.709	33
04/30/1997	13:53:00	0.7091	33
04/30/1997	13:53:00	0.709	33
04/30/1997	13:54:00	0.7091	33
04/30/1997	13:54:00	0.709	33
04/30/1997	13:54:00	0.7089	33
04/30/1997	13:54:59	0.7091	33
04/30/1997	13:54:59	0.7092	33
04/30/1997	13:54:59	0.7091	33
04/30/1997	13:54:59	0.709	33
04/30/1997	13:54:59	0.7091	33
04/30/1997	13:54:59	0.7092	33
04/30/1997	13:57:00	0.7093	33
04/30/1997	13:57:00	0.7094	33
04/30/1997	13:57:59	0.7095	33
04/30/1997	13:57:59	0.7094	33
04/30/1997	13:57:59	0.7093	33
04/30/1997	13:57:59	0.7092	33
04/30/1997	13:57:59	0.7091	33
04/30/1997	13:59:00	0.7094	33
04/30/1997	13:59:00	0.7092	33
04/30/1997	13:59:00	0.7093	33
04/30/1997	13:59:00	0.7092	33
04/30/1997	13:59:00	0.7093	33
04/30/1997	13:59:00	0.7094	33
04/30/1997	13:59:00	0.7091	49
05/02/1997	17:29:59	0.7086	73
05/02/1997	17:29:59	0.7085	65
05/02/1997	17:29:59	0.7082	65
05/02/1997	17:34:00	0.7087	65
05/02/1997	17:35:59	0.7086	65
05/02/1997	17:38:00	0.7086	65
05/02/1997	17:41:00	0.7093	65
05/02/1997	17:41:00	0.7091	65
05/02/1997	17:42:00	0.7091	65
05/02/1997	17:51:59	0.7091	65
05/02/1997	17:58:59	0.7087	65
05/02/1997	17:58:59	0.7086	65
05/02/1997	18:04:00	0.7086	65
05/02/1997	18:08:00	0.7081	65
05/02/1997	18:08:00	0.708	65
05/02/1997	18:11:59	0.708	65
05/02/1997	18:14:00	0.7076	65
05/02/1997	18:16:00	0.7074	65
05/02/1997	18:16:00	0.7071	65
05/02/1997	18:16:00	0.707	65
05/02/1997	18:36:00	0.7072	65
05/02/1997	18:36:59	0.7071	65
05/02/1997	18:39:00	0.7073	65
05/02/1997	18:40:00	0.7071	65
05/02/1997	18:43:59	0.707	65
05/02/1997	18:43:59	0.7065	65
05/02/1997	18:45:00	0.7064	65
05/02/1997	18:46:00	0.7062	65
05/02/1997	18:49:00	0.706	65
05/02/1997	18:49:59	0.7057	65
05/02/1997	18:50:59	0.7059	65
05/02/1997	18:53:00	0.7059	65
05/02/1997	18:59:59	0.7064	65
05/02/1997	19:02:00	0.7062	65
05/02/1997	19:04:00	0.7062	65
05/02/1997	19:11:00	0.7066	65
05/02/1997	19:19:59	0.7065	65
05/02/1997	19:22:59	0.7065	65
05/02/1997	19:28:59	0.7065	65
05/02/1997	19:44:00	0.7064	65
05/02/1997	19:47:00	0.7062	65
05/02/1997	19:47:59	0.706	65
05/02/1997	19:54:59	0.7058	65
05/02/1997	19:59:00	0.7057	65
05/02/1997	20:00:00	0.7058	65
05/02/1997	20:03:59	0.706	65
05/02/1997	20:06:00	0.7064	65
05/02/1997	20:13:59	0.7072	65
05/02/1997	20:16:00	0.7071	65
05/02/1997	20:32:59	0.7076	65
05/02/1997	20:39:00	0.7077	65
05/02/1997	20:39:00	0.7076	65
05/02/1997	20:39:59	0.7077	65
05/02/1997	20:42:00	0.7079	65
05/02/1997	20:44:00	0.708	65
05/02/1997	20:48:59	0.7083	65
05/02/1997	20:58:59	0.708	65
05/02/1997	21:29:00	0.7075	65
05/02/1997	21:46:59	0.707	65
05/02/1997	21:55:00	0.7076	65
05/02/1997	21:59:00	0.7074	65
05/02/1997	22:09:00	0.7072	65
05/02/1997	22:11:00	0.7072	65
05/02/1997	22:12:59	0.7074	65
05/02/1997	23:10:59	0.7071	65
05/02/1997	23:57:00	0.7069	65
05/02/1997	23:58:00	0.7066	65
05/02/1997	00:13:00	0.7068	65
05/02/1997	00:19:00	0.7067	65
05/02/1997	00:24:00	0.7068	65
05/02/1997	00:24:59	0.7067	65
05/02/1997	00:30:59	0.7066	65
05/02/1997	00:32:00	0.7066	65
05/02/1997	00:33:00	0.7065	65
05/02/1997	00:55:00	0.706	65
05/02/1997	00:55:00	0.7059	65
05/02/1997	00:55:00	0.7058	65
05/02/1997	00:56:00	0.7059	65
05/02/1997	01:01:00	0.7059	65
05/02/1997	01:11:00	0.7064	65
05/02/1997	01:12:59	0.7065	65
05/02/1997	01:18:00	0.7078	65
05/02/1997	01:34:00	0.707	65
05/02/1997	01:40:00	0.7063	65
05/02/1997	01:44:59	0.7062	65
05/02/1997	01:46:00	0.7065	65
05/02/1997	01:46:00	0.7059	65
05/02/1997	01:57:00	0.706	65
05/02/1997	01:59:00	0.706	65
05/02/1997	02:09:00	0.7058	65
05/02/1997	02:13:00	0.7059	65
05/02/1997	02:22:00	0.706	65
05/02/1997	02:22:00	0.7057	65
05/02/1997	02:23:59	0.7059	65
05/02/1997	02:26:00	0.7058	65
05/02/1997	02:36:59	0.7065	65
05/02/1997	02:39:59	0.7065	65
05/02/1997	02:42:00	0.7065	65
05/02/1997	02:58:00	0.706	65
05/02/1997	02:58:59	0.7058	65
05/02/1997	03:04:00	0.7055	65
05/02/1997	03:04:00	0.7054	65
05/02/1997	03:04:00	0.7053	65
05/02/1997	03:05:59	0.7055	65
05/02/1997	03:08:00	0.7052	65
05/02/1997	03:08:59	0.705	65
05/02/1997	03:13:00	0.7053	65
05/02/1997	03:30:00	0.705	65
05/02/1997	03:33:59	0.7052	65
05/02/1997	03:43:59	0.705	65
05/02/1997	03:53:00	0.705	65
05/02/1997	03:53:00	0.7049	65
05/02/1997	03:53:00	0.7048	65
05/02/1997	03:58:00	0.7046	65
05/02/1997	03:59:00	0.7045	65
05/02/1997	03:59:59	0.7045	65
05/02/1997	03:59:59	0.7042	65
05/02/1997	03:59:59	0.7041	65
05/02/1997	03:59:59	0.704	65
05/02/1997	04:01:00	0.704	65
05/02/1997	04:04:00	0.7039	65
05/02/1997	04:04:00	0.704	65
05/02/1997	04:06:59	0.7039	65
05/02/1997	04:09:00	0.7038	65
05/02/1997	04:21:00	0.7038	65
05/02/1997	04:21:59	0.7038	65
05/02/1997	04:22:59	0.7037	65
05/02/1997	04:22:59	0.7039	65
05/02/1997	04:24:00	0.7036	65
05/02/1997	04:27:00	0.7036	65
05/02/1997	04:33:00	0.7044	65
05/02/1997	04:37:00	0.7036	65
05/02/1997	04:38:59	0.7035	65
05/02/1997	04:41:59	0.7037	65
05/02/1997	04:41:59	0.7036	65
05/02/1997	04:44:00	0.7034	65
05/02/1997	04:46:00	0.7036	65
05/02/1997	04:47:00	0.7036	65
05/02/1997	04:51:59	0.7033	65
05/02/1997	04:56:00	0.7033	65
05/02/1997	04:56:00	0.7034	65
05/02/1997	04:56:00	0.7031	65
05/02/1997	04:56:00	0.703	65
05/02/1997	04:56:00	0.7029	65
05/02/1997	05:03:00	0.7031	65
05/02/1997	05:03:59	0.7036	65
05/02/1997	05:03:59	0.704	65
05/02/1997	05:04:59	0.7028	65
05/02/1997	05:13:59	0.703	65
05/02/1997	05:16:00	0.7031	65
05/02/1997	05:16:00	0.7025	65
05/02/1997	05:16:00	0.703	65
05/02/1997	05:28:00	0.7032	65
05/02/1997	05:32:59	0.7035	65
05/02/1997	05:34:00	0.703	65
05/02/1997	05:39:00	0.703	65
05/02/1997	05:42:59	0.7028	65
05/02/1997	05:45:59	0.7027	65
05/02/1997	05:58:59	0.7027	65
05/02/1997	05:58:59	0.7026	65
05/02/1997	05:58:59	0.7025	65
05/02/1997	06:00:00	0.7023	65
05/02/1997	06:01:00	0.7023	65
05/02/1997	06:04:00	0.702	65
05/02/1997	06:04:00	0.7021	65
05/02/1997	06:08:00	0.7025	65
05/02/1997	06:08:00	0.7018	65
05/02/1997	06:14:59	0.702	65
05/02/1997	06:17:00	0.7022	65
05/02/1997	06:19:00	0.7022	65
05/02/1997	06:32:00	0.702	65
05/02/1997	06:40:59	0.7019	65
05/02/1997	06:40:59	0.702	65
05/02/1997	06:43:59	0.7017	65
05/02/1997	06:46:59	0.7015	65
05/02/1997	06:46:59	0.7014	65
05/02/1997	06:48:00	0.7013	65
05/02/1997	06:49:00	0.7012	65
05/02/1997	06:49:00	0.7011	65
05/02/1997	06:49:00	0.701	65
05/02/1997	06:52:00	0.7008	65
05/02/1997	06:52:00	0.7005	65
05/02/1997	06:53:00	0.7005	65
05/02/1997	06:56:59	0.7001	65
05/02/1997	06:56:59	0.7	65
05/02/1997	06:58:00	0.6998	65
05/02/1997	06:58:00	0.6995	65
05/02/1997	06:59:00	0.6995	65
05/02/1997	06:59:00	0.6994	65
05/02/1997	06:59:59	0.699	65
05/02/1997	07:01:00	0.6986	65
05/02/1997	07:01:00	0.6985	65
05/02/1997	07:02:00	0.6985	65
05/02/1997	07:02:59	0.6987	65
05/02/1997	07:02:59	0.6982	65
05/02/1997	07:02:59	0.6981	65
05/02/1997	07:04:00	0.6982	81
05/02/1997	07:19:59	0.699	41
05/02/1997	07:19:59	0.6989	33
05/02/1997	07:19:59	0.6988	33
05/02/1997	07:19:59	0.6987	33
05/02/1997	07:19:59	0.6986	33
05/02/1997	07:19:59	0.6985	33
05/02/1997	07:19:59	0.6984	33
05/02/1997	07:19:59	0.6983	33
05/02/1997	07:19:59	0.6982	33
05/02/1997	07:19:59	0.6981	33
05/02/1997	07:19:59	0.698	33
05/02/1997	07:21:00	0.698	33
05/02/1997	07:21:00	0.6979	33
05/02/1997	07:21:00	0.6978	33
05/02/1997	07:21:00	0.6976	33
05/02/1997	07:21:00	0.6975	33
05/02/1997	07:21:00	0.6976	33
05/02/1997	07:21:00	0.6977	33
05/02/1997	07:21:00	0.6978	33
05/02/1997	07:21:00	0.6977	33
05/02/1997	07:21:00	0.6978	33
05/02/1997	07:21:00	0.6979	33
05/02/1997	07:21:59	0.6978	33
05/02/1997	07:21:59	0.6977	33
05/02/1997	07:21:59	0.6978	33
05/02/1997	07:21:59	0.6979	33
05/02/1997	07:21:59	0.6978	33
05/02/1997	07:21:59	0.698	33
05/02/1997	07:21:59	0.6979	33
05/02/1997	07:21:59	0.698	33
05/02/1997	07:22:59	0.6979	33
05/02/1997	07:22:59	0.6978	33
05/02/1997	07:22:59	0.6977	33
05/02/1997	07:22:59	0.6976	33
05/02/1997	07:22:59	0.6975	33
05/02/1997	07:22:59	0.6973	33
05/02/1997	07:22:59	0.6971	33
05/02/1997	07:24:00	0.6973	33
05/02/1997	07:24:00	0.6975	33
05/02/1997	07:24:00	0.6976	33
05/02/1997	07:24:00	0.6977	33
05/02/1997	07:24:00	0.6978	33
05/02/1997	07:24:00	0.698	33
05/02/1997	07:24:00	0.6978	33
05/02/1997	07:24:00	0.6976	33
05/02/1997	07:24:00	0.6975	33
05/02/1997	07:24:00	0.6976	33
05/02/1997	07:24:00	0.6978	33
05/02/1997	07:25:00	0.698	33
05/02/1997	07:25:00	0.6978	33
05/02/1997	07:25:00	0.6977	33
05/02/1997	07:25:00	0.6979	33
05/02/1997	07:25:00	0.698	33
05/02/1997	07:25:59	0.6978	33
05/02/1997	07:25:59	0.698	33
05/02/1997	07:25:59	0.6979	33
05/02/1997	07:25:59	0.698	33
05/02/1997	07:25:59	0.6978	33
05/02/1997	07:25:59	0.6977	33
05/02/1997	07:25:59	0.6978	33
05/02/1997	07:25:59	0.6977	33
05/02/1997	07:25:59	0.6978	33
05/02/1997	07:25:59	0.6979	33
05/02/1997	07:25:59	0.6978	33
05/02/1997	07:25:59	0.698	33
05/02/1997	07:27:00	0.6979	33
05/02/1997	07:27:00	0.6978	33
05/02/1997	07:27:00	0.6979	33
05/02/1997	07:27:00	0.698	33
05/02/1997	07:27:00	0.6979	33
05/02/1997	07:28:00	0.698	33
05/02/1997	07:28:00	0.6981	33
05/02/1997	07:28:00	0.6982	33
05/02/1997	07:28:00	0.6983	33
05/02/1997	07:28:00	0.6982	33
05/02/1997	07:28:00	0.6981	33
05/02/1997	07:28:59	0.6982	33
05/02/1997	07:28:59	0.698	33
05/02/1997	07:28:59	0.6982	33
05/02/1997	07:28:59	0.6983	33
05/02/1997	07:28:59	0.6982	33
05/02/1997	07:28:59	0.6983	33
05/02/1997	07:28:59	0.6982	33
05/02/1997	07:30:00	0.6983	33
05/02/1997	07:30:00	0.6984	33
05/02/1997	07:30:00	0.6985	33
05/02/1997	07:30:00	0.6986	33
05/02/1997	07:30:00	0.6985	33
05/02/1997	07:31:00	0.6986	33
05/02/1997	07:31:00	0.6987	33
05/02/1997	07:31:00	0.6986	33
05/02/1997	07:31:00	0.6985	33
05/02/1997	07:31:59	0.6984	33
05/02/1997	07:31:59	0.6985	33
05/02/1997	07:31:59	0.6986	33
05/02/1997	07:31:59	0.6985	33
05/02/1997	07:31:59	0.6984	33
05/02/1997	07:31:59	0.6985	33
05/02/1997	07:31:59	0.6984	33
05/02/1997	07:31:59	0.6983	33
05/02/1997	07:31:59	0.6985	33
05/02/1997	07:31:59	0.6984	33
05/02/1997	07:31:59	0.6983	33
05/02/1997	07:33:00	0.6984	33
05/02/1997	07:33:00	0.6985	33
05/02/1997	07:34:00	0.6984	33
05/02/1997	07:34:00	0.6983	33
05/02/1997	07:34:00	0.6982	33
05/02/1997	07:34:00	0.6983	33
05/02/1997	07:34:00	0.6984	33
05/02/1997	07:34:00	0.6983	33
05/02/1997	07:34:59	0.6982	33
05/02/1997	07:34:59	0.6983	33
05/02/1997	07:34:59	0.6982	33
05/02/1997	07:34:59	0.6981	33
05/02/1997	07:34:59	0.6982	33
05/02/1997	07:34:59	0.6981	33
05/02/1997	07:34:59	0.6982	33
05/02/1997	07:34:59	0.6983	33
05/02/1997	07:34:59	0.6984	33
05/02/1997	07:34:59	0.6983	33
05/02/1997	07:35:59	0.6984	33
05/02/1997	07:35:59	0.6985	33
05/02/1997	07:35:59	0.6984	33
05/02/1997	07:35:59	0.6983	33
05/02/1997	07:37:00	0.6984	33
05/02/1997	07:37:00	0.6985	33
05/02/1997	07:37:00	0.6984	33
05/02/1997	07:38:00	0.6982	33
05/02/1997	07:38:00	0.6983	33
05/02/1997	07:38:00	0.6984	33
05/02/1997	07:38:00	0.6983	33
05/02/1997	07:38:00	0.6984	33
05/02/1997	07:38:00	0.6985	33
05/02/1997	07:38:00	0.6984	33
05/02/1997	07:38:59	0.6985	33
05/02/1997	07:38:59	0.6984	33
05/02/1997	07:40:00	0.6983	33
05/02/1997	07:40:00	0.6982	33
05/02/1997	07:41:00	0.6983	33
05/02/1997	07:41:59	0.6984	33
05/02/1997	07:41:59	0.6983	33
05/02/1997	07:41:59	0.6982	33
05/02/1997	07:43:00	0.6983	33
05/02/1997	07:43:00	0.6984	33
05/02/1997	07:43:00	0.6985	33
05/02/1997	07:43:00	0.6985	33
05/02/1997	07:43:00	0.6984	33
05/02/1997	07:43:00	0.6983	33
05/02/1997	07:43:00	0.6981	33
05/02/1997	07:43:00	0.698	33
05/02/1997	07:44:00	0.6978	33
05/02/1997	07:44:00	0.6977	33
05/02/1997	07:44:00	0.6975	33
05/02/1997	07:44:00	0.6973	33
05/02/1997	07:44:00	0.6974	33
05/02/1997	07:44:00	0.6975	33
05/02/1997	07:44:00	0.6974	33
05/02/1997	07:44:00	0.6973	33
05/02/1997	07:44:00	0.6974	33
05/02/1997	07:44:59	0.6975	33
05/02/1997	07:44:59	0.6974	33
05/02/1997	07:44:59	0.6973	33
05/02/1997	07:44:59	0.6974	33
05/02/1997	07:44:59	0.6975	33
05/02/1997	07:44:59	0.6974	33
05/02/1997	07:44:59	0.6975	33
05/02/1997	07:44:59	0.6976	33
05/02/1997	07:44:59	0.6975	33
05/02/1997	07:46:00	0.6976	33
05/02/1997	07:46:00	0.6975	33
05/02/1997	07:46:00	0.6976	33
05/02/1997	07:46:00	0.6977	33
05/02/1997	07:46:00	0.6976	33
05/02/1997	07:46:00	0.6977	33
05/02/1997	07:46:00	0.6978	33
05/02/1997	07:46:00	0.6976	33
05/02/1997	07:47:00	0.6977	33
05/02/1997	07:47:00	0.6975	33
05/02/1997	07:47:00	0.6977	33
05/02/1997	07:47:00	0.6978	33
05/02/1997	07:47:00	0.6979	33
05/02/1997	07:47:00	0.698	33
05/02/1997	07:47:00	0.6978	33
05/02/1997	07:47:00	0.6977	33
05/02/1997	07:47:00	0.6978	33
05/02/1997	07:47:00	0.6979	33
05/02/1997	07:47:00	0.6978	33
05/02/1997	07:47:59	0.6979	33
05/02/1997	07:47:59	0.698	33
05/02/1997	07:47:59	0.6982	33
05/02/1997	07:47:59	0.6981	33
05/02/1997	07:47:59	0.698	33
05/02/1997	07:47:59	0.6981	33
05/02/1997	07:49:00	0.6982	33
05/02/1997	07:49:00	0.6983	33
05/02/1997	07:49:00	0.6982	33
05/02/1997	07:49:00	0.6981	33
05/02/1997	07:49:00	0.6982	33
05/02/1997	07:49:00	0.6983	33
05/02/1997	07:49:00	0.6982	33
05/02/1997	07:49:00	0.6981	33
05/02/1997	07:50:00	0.6982	33
05/02/1997	07:50:00	0.6983	33
05/02/1997	07:50:00	0.6984	33
05/02/1997	07:50:00	0.6983	33
05/02/1997	07:50:00	0.6982	33
05/02/1997	07:50:59	0.6983	33
05/02/1997	07:50:59	0.6982	33
05/02/1997	07:50:59	0.6983	33
05/02/1997	07:50:59	0.6984	33
05/02/1997	07:50:59	0.6983	33
05/02/1997	07:51:59	0.6982	33
05/02/1997	07:51:59	0.6983	33
05/02/1997	07:51:59	0.6984	33
05/02/1997	07:51:59	0.6983	33
05/02/1997	07:51:59	0.6982	33
05/02/1997	07:51:59	0.6983	33
05/02/1997	07:51:59	0.6984	33
05/02/1997	07:53:00	0.6983	33
05/02/1997	07:53:00	0.6984	33
05/02/1997	07:53:00	0.6985	33
05/02/1997	07:53:00	0.6986	33
05/02/1997	07:53:00	0.6987	33
05/02/1997	07:53:00	0.6988	33
05/02/1997	07:53:00	0.6989	33
05/02/1997	07:53:00	0.699	33
05/02/1997	07:53:00	0.6991	33
05/02/1997	07:53:00	0.699	33
05/02/1997	07:54:00	0.6989	33
05/02/1997	07:54:00	0.6988	33
05/02/1997	07:54:00	0.6987	33
05/02/1997	07:54:00	0.6988	33
05/02/1997	07:54:00	0.6989	33
05/02/1997	07:54:00	0.699	33
05/02/1997	07:54:00	0.6989	33
05/02/1997	07:54:00	0.699	33
05/02/1997	07:54:00	0.6991	33
05/02/1997	07:54:00	0.699	33
05/02/1997	07:54:59	0.6991	33
05/02/1997	07:54:59	0.6992	33
05/02/1997	07:54:59	0.6991	33
05/02/1997	07:54:59	0.6992	33
05/02/1997	07:54:59	0.6991	33
05/02/1997	07:56:00	0.6989	33
05/02/1997	07:56:00	0.699	33
05/02/1997	07:56:00	0.6991	33
05/02/1997	07:56:00	0.6992	33
05/02/1997	07:56:00	0.6993	33
05/02/1997	07:56:00	0.6995	33
05/02/1997	07:57:00	0.6994	33
05/02/1997	07:57:00	0.6993	33
05/02/1997	07:57:00	0.6992	33
05/02/1997	07:57:00	0.6993	33
05/02/1997	07:57:59	0.6992	33
05/02/1997	07:57:59	0.699	33
05/02/1997	07:57:59	0.6991	33
05/02/1997	07:57:59	0.699	33
05/02/1997	07:59:00	0.6991	33
05/02/1997	07:59:00	0.699	33
05/02/1997	07:59:00	0.6989	33
05/02/1997	07:59:00	0.699	33
05/02/1997	07:59:00	0.6992	33
05/02/1997	07:59:00	0.699	33
05/02/1997	07:59:00	0.6991	33
05/02/1997	07:59:00	0.6992	33
05/02/1997	07:59:00	0.6991	33
05/02/1997	07:59:00	0.699	33
05/02/1997	08:00:00	0.6991	33
05/02/1997	08:00:00	0.6992	33
05/02/1997	08:00:00	0.6993	33
05/02/1997	08:00:00	0.699	33
05/02/1997	08:00:00	0.6991	33
05/02/1997	08:00:59	0.6992	33
05/02/1997	08:00:59	0.6993	33
05/02/1997	08:00:59	0.6994	33
05/02/1997	08:00:59	0.6993	33
05/02/1997	08:02:00	0.6994	33
05/02/1997	08:02:00	0.6993	33
05/02/1997	08:02:00	0.6992	33
05/02/1997	08:02:00	0.6991	33
05/02/1997	08:02:00	0.6992	33
05/02/1997	08:03:00	0.6993	33
05/02/1997	08:03:00	0.699	33
05/02/1997	08:03:00	0.6991	33
05/02/1997	08:03:59	0.699	33
05/02/1997	08:03:59	0.6989	33
05/02/1997	08:03:59	0.699	33
05/02/1997	08:03:59	0.6988	33
05/02/1997	08:04:59	0.6989	33
05/02/1997	08:04:59	0.699	33
05/02/1997	08:04:59	0.6989	33
05/02/1997	08:04:59	0.699	33
05/02/1997	08:06:00	0.6991	33
05/02/1997	08:06:00	0.6992	33
05/02/1997	08:06:00	0.6991	33
05/02/1997	08:06:59	0.6992	33
05/02/1997	08:07:59	0.6991	33
05/02/1997	08:09:00	0.6992	33
05/02/1997	08:10:00	0.6991	33
05/02/1997	08:10:00	0.699	33
05/02/1997	08:10:59	0.6989	33
05/02/1997	08:12:00	0.699	33
05/02/1997	08:12:00	0.6989	33
05/02/1997	08:12:00	0.699	33
05/02/1997	08:12:00	0.6989	33
05/02/1997	08:13:00	0.6988	33
05/02/1997	08:13:00	0.6987	33
05/02/1997	08:13:00	0.6986	33
05/02/1997	08:13:00	0.6985	33
05/02/1997	08:13:00	0.6986	33
05/02/1997	08:13:00	0.6987	33
05/02/1997	08:13:00	0.6988	33
05/02/1997	08:13:00	0.6987	33
05/02/1997	08:13:59	0.6988	33
05/02/1997	08:13:59	0.6985	33
05/02/1997	08:13:59	0.6986	33
05/02/1997	08:13:59	0.6984	33
05/02/1997	08:13:59	0.6983	33
05/02/1997	08:15:00	0.6984	33
05/02/1997	08:15:00	0.6985	33
05/02/1997	08:15:00	0.6984	33
05/02/1997	08:16:00	0.6983	33
05/02/1997	08:16:00	0.6982	33
05/02/1997	08:16:00	0.6981	33
05/02/1997	08:16:00	0.6982	33
05/02/1997	08:16:00	0.6983	33
05/02/1997	08:16:59	0.6982	33
05/02/1997	08:16:59	0.6981	33
05/02/1997	08:16:59	0.698	33
05/02/1997	08:16:59	0.6981	33
05/02/1997	08:16:59	0.698	33
05/02/1997	08:16:59	0.6979	33
05/02/1997	08:16:59	0.6981	33
05/02/1997	08:16:59	0.698	33
05/02/1997	08:16:59	0.6979	33
05/02/1997	08:16:59	0.698	33
05/02/1997	08:18:00	0.6979	33
05/02/1997	08:18:00	0.698	33
05/02/1997	08:18:00	0.6979	33
05/02/1997	08:18:00	0.6978	33
05/02/1997	08:18:00	0.6979	33
05/02/1997	08:18:00	0.698	33
05/02/1997	08:19:00	0.6981	33
05/02/1997	08:19:00	0.698	33
05/02/1997	08:19:00	0.6981	33
05/02/1997	08:19:00	0.698	33
05/02/1997	08:19:00	0.6979	33
05/02/1997	08:19:00	0.6978	33
05/02/1997	08:19:00	0.6979	33
05/02/1997	08:19:00	0.698	33
05/02/1997	08:19:00	0.6979	33
05/02/1997	08:19:59	0.6978	33
05/02/1997	08:19:59	0.6979	33
05/02/1997	08:19:59	0.698	33
05/02/1997	08:19:59	0.6981	33
05/02/1997	08:19:59	0.698	33
05/02/1997	08:20:59	0.6979	33
05/02/1997	08:20:59	0.698	33
05/02/1997	08:20:59	0.6981	33
05/02/1997	08:20:59	0.698	33
05/02/1997	08:20:59	0.6981	33
05/02/1997	08:22:00	0.698	33
05/02/1997	08:22:00	0.6981	33
05/02/1997	08:23:00	0.698	33
05/02/1997	08:23:00	0.6981	33
05/02/1997	08:23:00	0.6982	33
05/02/1997	08:23:00	0.698	33
05/02/1997	08:23:59	0.6981	33
05/02/1997	08:23:59	0.698	33
05/02/1997	08:23:59	0.6979	33
05/02/1997	08:23:59	0.698	33
05/02/1997	08:23:59	0.6982	33
05/02/1997	08:23:59	0.6983	33
05/02/1997	08:23:59	0.6984	33
05/02/1997	08:25:00	0.6985	33
05/02/1997	08:25:00	0.6984	33
05/02/1997	08:25:00	0.6983	33
05/02/1997	08:25:00	0.6984	33
05/02/1997	08:25:00	0.6985	33
05/02/1997	08:26:00	0.6984	33
05/02/1997	08:26:00	0.6985	33
05/02/1997	08:26:00	0.6986	33
05/02/1997	08:26:00	0.6985	33
05/02/1997	08:26:59	0.6984	33
05/02/1997	08:26:59	0.6985	33
05/02/1997	08:28:00	0.6987	33
05/02/1997	08:28:00	0.6986	33
05/02/1997	08:28:00	0.6987	33
05/02/1997	08:28:00	0.6986	33
05/02/1997	08:28:00	0.6987	33
05/02/1997	08:29:00	0.6984	33
05/02/1997	08:29:00	0.6983	33
05/02/1997	08:29:59	0.6984	33
05/02/1997	08:29:59	0.6983	33
05/02/1997	08:31:00	0.6981	33
05/02/1997	08:32:00	0.698	33
05/02/1997	08:32:00	0.6976	33
05/02/1997	08:32:00	0.6977	33
05/02/1997	08:32:00	0.6978	33
05/02/1997	08:32:00	0.6979	33
05/02/1997	08:32:00	0.6978	33
05/02/1997	08:32:59	0.6977	33
05/02/1997	08:32:59	0.6978	33
05/02/1997	08:32:59	0.698	33
05/02/1997	08:32:59	0.6981	33
05/02/1997	08:32:59	0.698	33
05/02/1997	08:34:00	0.6982	33
05/02/1997	08:34:00	0.6981	33
05/02/1997	08:34:00	0.6979	33
05/02/1997	08:34:00	0.698	33
05/02/1997	08:34:00	0.6981	33
05/02/1997	08:34:00	0.698	33
05/02/1997	08:35:00	0.6983	33
05/02/1997	08:35:00	0.6984	33
05/02/1997	08:35:00	0.6982	33
05/02/1997	08:35:00	0.6981	33
05/02/1997	08:35:59	0.6982	33
05/02/1997	08:35:59	0.6983	33
05/02/1997	08:35:59	0.6984	33
05/02/1997	08:35:59	0.6985	33
05/02/1997	08:35:59	0.6986	33
05/02/1997	08:35:59	0.6987	33
05/02/1997	08:35:59	0.6989	33
05/02/1997	08:35:59	0.699	33
05/02/1997	08:36:59	0.6987	33
05/02/1997	08:36:59	0.6989	33
05/02/1997	08:38:00	0.6987	33
05/02/1997	08:38:00	0.6983	33
05/02/1997	08:38:00	0.6982	33
05/02/1997	08:38:00	0.6981	33
05/02/1997	08:38:00	0.6982	33
05/02/1997	08:39:00	0.6983	33
05/02/1997	08:39:00	0.6982	33
05/02/1997	08:39:00	0.6983	33
05/02/1997	08:39:00	0.6984	33
05/02/1997	08:39:59	0.6985	33
05/02/1997	08:41:00	0.6986	33
05/02/1997	08:41:00	0.6987	33
05/02/1997	08:41:00	0.6988	33
05/02/1997	08:41:00	0.6986	33
05/02/1997	08:42:00	0.6987	33
05/02/1997	08:42:00	0.6988	33
05/02/1997	08:42:00	0.6989	33
05/02/1997	08:42:59	0.6988	33
05/02/1997	08:42:59	0.6987	33
05/02/1997	08:44:00	0.6986	33
05/02/1997	08:44:00	0.6987	33
05/02/1997	08:44:00	0.6986	33
05/02/1997	08:44:00	0.6985	33
05/02/1997	08:44:00	0.6988	33
05/02/1997	08:45:00	0.6989	33
05/02/1997	08:45:00	0.699	33
05/02/1997	08:45:59	0.6991	33
05/02/1997	08:45:59	0.6992	33
05/02/1997	08:45:59	0.6991	33
05/02/1997	08:45:59	0.699	33
05/02/1997	08:47:00	0.6989	33
05/02/1997	08:47:00	0.699	33
05/02/1997	08:48:00	0.6989	33
05/02/1997	08:48:00	0.6988	33
05/02/1997	08:48:00	0.6989	33
05/02/1997	08:48:00	0.699	33
05/02/1997	08:48:59	0.6989	33
05/02/1997	08:48:59	0.6988	33
05/02/1997	08:48:59	0.699	33
05/02/1997	08:49:59	0.6992	33
05/02/1997	08:49:59	0.6991	33
05/02/1997	08:49:59	0.6992	33
05/02/1997	08:51:00	0.6991	33
05/02/1997	08:51:00	0.699	33
05/02/1997	08:51:00	0.6991	33
05/02/1997	08:51:00	0.699	33
05/02/1997	08:51:59	0.6992	33
05/02/1997	08:52:59	0.699	33
05/02/1997	08:52:59	0.6992	33
05/02/1997	08:54:00	0.6991	33
05/02/1997	08:55:00	0.699	33
05/02/1997	08:55:00	0.6989	33
05/02/1997	08:55:00	0.6992	33
05/02/1997	08:55:00	0.6993	33
05/02/1997	08:55:59	0.6992	33
05/02/1997	08:57:00	0.6991	33
05/02/1997	08:57:00	0.699	33
05/02/1997	08:57:00	0.6993	33
05/02/1997	08:57:00	0.6991	33
05/02/1997	08:58:00	0.699	33
05/02/1997	08:58:59	0.6989	33
05/02/1997	08:58:59	0.6986	33
05/02/1997	08:58:59	0.6988	33
05/02/1997	08:58:59	0.6989	33
05/02/1997	08:58:59	0.6987	33
05/02/1997	09:00:00	0.6991	33
05/02/1997	09:01:00	0.6992	33
05/02/1997	09:01:00	0.6993	33
05/02/1997	09:01:00	0.6995	33
05/02/1997	09:01:00	0.6996	33
05/02/1997	09:01:00	0.6994	33
05/02/1997	09:01:00	0.6993	33
05/02/1997	09:01:59	0.6994	33
05/02/1997	09:01:59	0.6993	33
05/02/1997	09:03:00	0.6992	33
05/02/1997	09:03:00	0.6993	33
05/02/1997	09:03:00	0.6994	33
05/02/1997	09:03:00	0.6993	33
05/02/1997	09:03:00	0.6991	33
05/02/1997	09:03:00	0.699	33
05/02/1997	09:04:00	0.6991	33
05/02/1997	09:04:00	0.699	33
05/02/1997	09:04:00	0.6992	33
05/02/1997	09:04:00	0.6991	33
05/02/1997	09:04:59	0.6992	33
05/02/1997	09:04:59	0.6991	33
05/02/1997	09:04:59	0.6988	33
05/02/1997	09:04:59	0.6993	33
05/02/1997	09:04:59	0.6993	33
05/02/1997	09:04:59	0.6992	33
05/02/1997	09:05:59	0.6992	33
05/02/1997	09:05:59	0.6991	33
05/02/1997	09:05:59	0.699	33
05/02/1997	09:05:59	0.6991	33
05/02/1997	09:07:00	0.6992	33
05/02/1997	09:07:00	0.6991	33
05/02/1997	09:07:00	0.6992	33
05/02/1997	09:08:00	0.6991	33
05/02/1997	09:08:00	0.699	33
05/02/1997	09:08:00	0.6991	33
05/02/1997	09:08:00	0.6992	33
05/02/1997	09:08:59	0.6993	33
05/02/1997	09:08:59	0.6994	33
05/02/1997	09:08:59	0.6993	33
05/02/1997	09:08:59	0.6994	33
05/02/1997	09:08:59	0.6993	33
05/02/1997	09:10:00	0.6991	33
05/02/1997	09:11:00	0.6992	33
05/02/1997	09:11:00	0.6993	33
05/02/1997	09:11:59	0.6992	33
05/02/1997	09:13:00	0.6994	33
05/02/1997	09:13:00	0.6993	33
05/02/1997	09:14:00	0.6994	33
05/02/1997	09:14:00	0.6996	33
05/02/1997	09:14:59	0.6995	33
05/02/1997	09:14:59	0.6993	33
05/02/1997	09:14:59	0.6992	33
05/02/1997	09:16:00	0.6993	33
05/02/1997	09:17:00	0.6994	33
05/02/1997	09:17:00	0.6995	33
05/02/1997	09:17:00	0.6996	33
05/02/1997	09:17:00	0.6997	33
05/02/1997	09:17:00	0.6998	33
05/02/1997	09:17:59	0.6997	33
05/02/1997	09:17:59	0.6996	33
05/02/1997	09:17:59	0.6997	33
05/02/1997	09:17:59	0.6996	33
05/02/1997	09:19:00	0.6997	33
05/02/1997	09:19:00	0.6996	33
05/02/1997	09:19:00	0.6997	33
05/02/1997	09:19:00	0.6996	33
05/02/1997	09:19:00	0.6995	33
05/02/1997	09:19:00	0.6996	33
05/02/1997	09:20:00	0.6995	33
05/02/1997	09:20:59	0.6996	33
05/02/1997	09:20:59	0.6997	33
05/02/1997	09:20:59	0.6996	33
05/02/1997	09:21:59	0.6995	33
05/02/1997	09:21:59	0.6996	33
05/02/1997	09:23:00	0.6994	33
05/02/1997	09:23:00	0.6995	33
05/02/1997	09:23:00	0.6996	33
05/02/1997	09:24:00	0.6995	33
05/02/1997	09:24:00	0.6994	33
05/02/1997	09:24:59	0.6993	33
05/02/1997	09:24:59	0.6994	33
05/02/1997	09:24:59	0.6993	33
05/02/1997	09:24:59	0.6992	33
05/02/1997	09:26:00	0.6994	33
05/02/1997	09:26:00	0.6993	33
05/02/1997	09:26:00	0.6994	33
05/02/1997	09:27:59	0.6992	33
05/02/1997	09:27:59	0.6993	33
05/02/1997	09:29:00	0.6991	33
05/02/1997	09:30:00	0.6992	33
05/02/1997	09:30:59	0.6993	33
05/02/1997	09:32:00	0.6992	33
05/02/1997	09:33:00	0.6992	33
05/02/1997	09:33:59	0.6994	33
05/02/1997	09:36:00	0.6995	33
05/02/1997	09:36:00	0.6994	33
05/02/1997	09:36:00	0.6995	33
05/02/1997	09:36:59	0.6994	33
05/02/1997	09:37:59	0.6993	33
05/02/1997	09:37:59	0.6992	33
05/02/1997	09:37:59	0.6991	33
05/02/1997	09:39:00	0.6992	33
05/02/1997	09:40:59	0.6991	33
05/02/1997	09:40:59	0.6993	33
05/02/1997	09:42:00	0.6992	33
05/02/1997	09:42:00	0.6991	33
05/02/1997	09:43:00	0.6992	33
05/02/1997	09:43:59	0.6993	33
05/02/1997	09:43:59	0.6994	33
05/02/1997	09:43:59	0.6995	33
05/02/1997	09:43:59	0.6994	33
05/02/1997	09:45:00	0.6993	33
05/02/1997	09:45:00	0.6992	33
05/02/1997	09:45:00	0.6994	33
05/02/1997	09:45:00	0.6995	33
05/02/1997	09:45:00	0.6993	33
05/02/1997	09:45:00	0.6995	33
05/02/1997	09:46:00	0.6996	33
05/02/1997	09:46:00	0.6997	33
05/02/1997	09:46:00	0.6999	33
05/02/1997	09:46:00	0.7	33
05/02/1997	09:46:00	0.6999	33
05/02/1997	09:46:00	0.7	33
05/02/1997	09:46:00	0.7001	33
05/02/1997	09:46:00	0.7002	33
05/02/1997	09:46:59	0.7001	33
05/02/1997	09:46:59	0.7	33
05/02/1997	09:46:59	0.7001	33
05/02/1997	09:46:59	0.7	33
05/02/1997	09:46:59	0.6999	33
05/02/1997	09:48:00	0.7	33
05/02/1997	09:48:00	0.6999	33
05/02/1997	09:48:00	0.7	33
05/02/1997	09:48:00	0.6999	33
05/02/1997	09:48:00	0.7	33
05/02/1997	09:49:00	0.7002	33
05/02/1997	09:49:00	0.7001	33
05/02/1997	09:49:00	0.7002	33
05/02/1997	09:49:00	0.7001	33
05/02/1997	09:49:00	0.7	33
05/02/1997	09:49:00	0.7001	33
05/02/1997	09:49:59	0.7	33
05/02/1997	09:49:59	0.7001	33
05/02/1997	09:50:59	0.7	33
05/02/1997	09:50:59	0.7003	33
05/02/1997	09:52:00	0.7002	33
05/02/1997	09:52:00	0.7001	33
05/02/1997	09:52:00	0.7	33
05/02/1997	09:52:00	0.7001	33
05/02/1997	09:52:00	0.7	33
05/02/1997	09:53:00	0.7001	33
05/02/1997	09:53:59	0.7003	33
05/02/1997	09:53:59	0.7004	33
05/02/1997	09:53:59	0.7005	33
05/02/1997	09:53:59	0.7006	33
05/02/1997	09:53:59	0.7007	33
05/02/1997	09:53:59	0.7005	33
05/02/1997	09:55:00	0.7006	33
05/02/1997	09:55:00	0.7004	33
05/02/1997	09:55:00	0.7003	33
05/02/1997	09:56:00	0.7005	33
05/02/1997	09:56:00	0.7004	33
05/02/1997	09:56:00	0.7005	33
05/02/1997	09:56:00	0.7004	33
05/02/1997	09:56:00	0.7003	33
05/02/1997	09:56:00	0.7002	33
05/02/1997	09:56:00	0.7001	33
05/02/1997	09:56:59	0.7	33
05/02/1997	09:56:59	0.7001	33
05/02/1997	09:56:59	0.7002	33
05/02/1997	09:58:00	0.7003	33
05/02/1997	09:58:00	0.7004	33
05/02/1997	09:58:00	0.7003	33
05/02/1997	09:59:00	0.7002	33
05/02/1997	09:59:00	0.7004	33
05/02/1997	09:59:00	0.7005	33
05/02/1997	09:59:00	0.7006	33
05/02/1997	09:59:00	0.7007	33
05/02/1997	09:59:00	0.7008	33
05/02/1997	09:59:00	0.7007	33
05/02/1997	09:59:59	0.7006	33
05/02/1997	09:59:59	0.7008	33
05/02/1997	09:59:59	0.7009	33
05/02/1997	09:59:59	0.701	33
05/02/1997	09:59:59	0.7009	33
05/02/1997	09:59:59	0.7008	33
05/02/1997	09:59:59	0.701	33
05/02/1997	09:59:59	0.7007	33
05/02/1997	10:01:00	0.7008	33
05/02/1997	10:01:00	0.7009	33
05/02/1997	10:01:00	0.7008	33
05/02/1997	10:01:00	0.7009	33
05/02/1997	10:01:00	0.7006	33
05/02/1997	10:01:00	0.7008	33
05/02/1997	10:02:00	0.7007	33
05/02/1997	10:02:00	0.7008	33
05/02/1997	10:02:00	0.7007	33
05/02/1997	10:02:59	0.7008	33
05/02/1997	10:02:59	0.7007	33
05/02/1997	10:02:59	0.7006	33
05/02/1997	10:02:59	0.7007	33
05/02/1997	10:02:59	0.7008	33
05/02/1997	10:04:00	0.7007	33
05/02/1997	10:04:00	0.7006	33
05/02/1997	10:05:00	0.7005	33
05/02/1997	10:05:00	0.7006	33
05/02/1997	10:05:00	0.7007	33
05/02/1997	10:05:00	0.7008	33
05/02/1997	10:05:59	0.7006	33
05/02/1997	10:06:59	0.7004	33
05/02/1997	10:06:59	0.7005	33
05/02/1997	10:08:00	0.7003	33
05/02/1997	10:08:00	0.7001	33
05/02/1997	10:09:00	0.7002	33
05/02/1997	10:09:00	0.7001	33
05/02/1997	10:09:00	0.7002	33
05/02/1997	10:09:00	0.7001	33
05/02/1997	10:09:00	0.7	33
05/02/1997	10:09:00	0.7001	33
05/02/1997	10:09:59	0.7	33
05/02/1997	10:09:59	0.7001	33
05/02/1997	10:09:59	0.7003	33
05/02/1997	10:09:59	0.7002	33
05/02/1997	10:09:59	0.7004	33
05/02/1997	10:09:59	0.7001	33
05/02/1997	10:11:00	0.7003	33
05/02/1997	10:11:00	0.7002	33
05/02/1997	10:12:00	0.7004	33
05/02/1997	10:12:00	0.7003	33
05/02/1997	10:12:59	0.7002	33
05/02/1997	10:12:59	0.7004	33
05/02/1997	10:12:59	0.7005	33
05/02/1997	10:14:00	0.7004	33
05/02/1997	10:15:00	0.7003	33
05/02/1997	10:15:00	0.7004	33
05/02/1997	10:15:00	0.7003	33
05/02/1997	10:15:00	0.7004	33
05/02/1997	10:15:59	0.7002	33
05/02/1997	10:15:59	0.7003	33
05/02/1997	10:17:00	0.7001	33
05/02/1997	10:17:00	0.7002	33
05/02/1997	10:17:00	0.7003	33
05/02/1997	10:18:00	0.7002	33
05/02/1997	10:18:00	0.7003	33
05/02/1997	10:18:59	0.7005	33
05/02/1997	10:18:59	0.7004	33
05/02/1997	10:19:59	0.7005	33
05/02/1997	10:19:59	0.7006	33
05/02/1997	10:19:59	0.7005	33
05/02/1997	10:19:59	0.7006	33
05/02/1997	10:21:00	0.7005	33
05/02/1997	10:21:00	0.7007	33
05/02/1997	10:21:59	0.7006	33
05/02/1997	10:21:59	0.7005	33
05/02/1997	10:22:59	0.7007	33
05/02/1997	10:22:59	0.7006	33
05/02/1997	10:22:59	0.7007	33
05/02/1997	10:24:00	0.7005	33
05/02/1997	10:24:00	0.7007	33
05/02/1997	10:25:59	0.7006	33
05/02/1997	10:27:00	0.7003	33
05/02/1997	10:27:00	0.7004	33
05/02/1997	10:27:00	0.7005	33
05/02/1997	10:27:00	0.7004	33
05/02/1997	10:28:00	0.7003	33
05/02/1997	10:28:59	0.7004	33
05/02/1997	10:28:59	0.7005	33
05/02/1997	10:28:59	0.7006	33
05/02/1997	10:30:00	0.7005	33
05/02/1997	10:30:00	0.7006	33
05/02/1997	10:30:00	0.7005	33
05/02/1997	10:31:00	0.7	33
05/02/1997	10:31:00	0.7001	33
05/02/1997	10:31:00	0.7	33
05/02/1997	10:31:00	0.6999	33
05/02/1997	10:31:59	0.6997	33
05/02/1997	10:31:59	0.6996	33
05/02/1997	10:31:59	0.6995	33
05/02/1997	10:31:59	0.6994	33
05/02/1997	10:31:59	0.6995	33
05/02/1997	10:33:00	0.6995	33
05/02/1997	10:33:00	0.6993	33
05/02/1997	10:33:00	0.6994	33
05/02/1997	10:34:00	0.6997	33
05/02/1997	10:34:00	0.6998	33
05/02/1997	10:34:00	0.6995	33
05/02/1997	10:34:00	0.6996	33
05/02/1997	10:34:59	0.6997	33
05/02/1997	10:34:59	0.7001	33
05/02/1997	10:34:59	0.7	33
05/02/1997	10:35:59	0.6998	33
05/02/1997	10:35:59	0.6999	33
05/02/1997	10:37:00	0.6996	33
05/02/1997	10:37:00	0.6997	33
05/02/1997	10:38:00	0.6999	33
05/02/1997	10:38:00	0.6997	33
05/02/1997	10:38:59	0.6998	33
05/02/1997	10:40:00	0.6999	33
05/02/1997	10:40:00	0.6998	33
05/02/1997	10:40:00	0.6997	33
05/02/1997	10:41:00	0.6996	33
05/02/1997	10:41:00	0.6997	33
05/02/1997	10:41:00	0.6996	33
05/02/1997	10:41:59	0.6995	33
05/02/1997	10:41:59	0.6996	33
05/02/1997	10:44:00	0.6995	33
05/02/1997	10:44:00	0.6996	33
05/02/1997	10:44:59	0.6997	33
05/02/1997	10:44:59	0.6996	33
05/02/1997	10:44:59	0.6997	33
05/02/1997	10:46:00	0.6999	33
05/02/1997	10:46:00	0.7	33
05/02/1997	10:47:00	0.6999	33
05/02/1997	10:47:00	0.6998	33
05/02/1997	10:47:00	0.6999	33
05/02/1997	10:47:00	0.7	33
05/02/1997	10:47:59	0.7001	33
05/02/1997	10:47:59	0.7002	33
05/02/1997	10:49:00	0.7003	33
05/02/1997	10:50:00	0.7002	33
05/02/1997	10:50:59	0.7005	33
05/02/1997	10:51:59	0.7006	33
05/02/1997	10:53:00	0.7005	33
05/02/1997	10:53:00	0.7006	33
05/02/1997	10:53:00	0.7007	33
05/02/1997	10:53:00	0.7008	33
05/02/1997	10:53:00	0.7009	33
05/02/1997	10:53:00	0.7008	33
05/02/1997	10:53:00	0.701	33
05/02/1997	10:54:00	0.7007	33
05/02/1997	10:54:00	0.7009	33
05/02/1997	10:54:00	0.7008	33
05/02/1997	10:54:59	0.701	33
05/02/1997	10:54:59	0.7008	33
05/02/1997	10:56:00	0.7009	33
05/02/1997	10:56:00	0.7008	33
05/02/1997	10:56:00	0.7007	33
05/02/1997	10:57:00	0.7008	33
05/02/1997	10:57:00	0.7009	33
05/02/1997	10:57:00	0.701	33
05/02/1997	10:57:00	0.7011	33
05/02/1997	10:57:00	0.7012	33
05/02/1997	10:57:00	0.7011	33
05/02/1997	10:57:00	0.701	33
05/02/1997	10:57:59	0.7008	33
05/02/1997	10:57:59	0.7009	33
05/02/1997	10:57:59	0.701	33
05/02/1997	10:59:00	0.701	33
05/02/1997	10:59:00	0.7008	33
05/02/1997	10:59:00	0.7009	33
05/02/1997	10:59:00	0.7008	33
05/02/1997	10:59:00	0.7009	33
05/02/1997	11:00:00	0.7008	33
05/02/1997	11:00:00	0.7009	33
05/02/1997	11:00:59	0.701	33
05/02/1997	11:00:59	0.7009	33
05/02/1997	11:00:59	0.701	33
05/02/1997	11:00:59	0.7011	33
05/02/1997	11:02:00	0.701	33
05/02/1997	11:02:00	0.7009	33
05/02/1997	11:02:00	0.7007	33
05/02/1997	11:03:00	0.7008	33
05/02/1997	11:03:00	0.7009	33
05/02/1997	11:03:59	0.7008	33
05/02/1997	11:03:59	0.7006	33
05/02/1997	11:03:59	0.7007	33
05/02/1997	11:06:00	0.7005	33
05/02/1997	11:06:59	0.7004	33
05/02/1997	11:07:59	0.7005	33
05/02/1997	11:09:00	0.7004	33
05/02/1997	11:09:00	0.7002	33
05/02/1997	11:09:00	0.7003	33
05/02/1997	11:09:00	0.7001	33
05/02/1997	11:10:59	0.7003	33
05/02/1997	11:10:59	0.7002	33
05/02/1997	11:10:59	0.7003	33
05/02/1997	11:12:00	0.7002	33
05/02/1997	11:12:00	0.7001	33
05/02/1997	11:12:00	0.7003	33
05/02/1997	11:12:00	0.7004	33
05/02/1997	11:13:00	0.7005	33
05/02/1997	11:13:59	0.7003	33
05/02/1997	11:13:59	0.7004	33
05/02/1997	11:15:00	0.7005	33
05/02/1997	11:15:00	0.7004	33
05/02/1997	11:15:00	0.7003	33
05/02/1997	11:16:00	0.7004	33
05/02/1997	11:19:00	0.7005	33
05/02/1997	11:19:59	0.7006	33
05/02/1997	11:19:59	0.7004	33
05/02/1997	11:22:00	0.7005	33
05/02/1997	11:26:00	0.7005	33
05/02/1997	11:26:59	0.7006	33
05/02/1997	11:28:00	0.7007	33
05/02/1997	11:28:00	0.7008	33
05/02/1997	11:29:00	0.7009	33
05/02/1997	11:29:00	0.7007	33
05/02/1997	11:31:00	0.7008	33
05/02/1997	11:35:59	0.7005	33
05/02/1997	11:35:59	0.701	33
05/02/1997	11:38:00	0.7009	33
05/02/1997	11:38:00	0.701	33
05/02/1997	11:38:00	0.7009	33
05/02/1997	11:39:00	0.7008	33
05/02/1997	11:39:59	0.7009	33
05/02/1997	11:39:59	0.701	33
05/02/1997	11:39:59	0.7008	33
05/02/1997	11:39:59	0.7007	33
05/02/1997	11:39:59	0.7006	33
05/02/1997	11:41:00	0.7005	33
05/02/1997	11:42:00	0.7005	33
05/02/1997	11:42:59	0.7004	33
05/02/1997	11:44:00	0.7005	33
05/02/1997	11:44:00	0.7004	33
05/02/1997	11:44:00	0.7003	33
05/02/1997	11:45:00	0.7002	33
05/02/1997	11:45:00	0.7001	33
05/02/1997	11:45:00	0.7	33
05/02/1997	11:45:59	0.7002	33
05/02/1997	11:45:59	0.6999	33
05/02/1997	11:45:59	0.6998	33
05/02/1997	11:45:59	0.7	33
05/02/1997	11:47:00	0.6999	33
05/02/1997	11:47:00	0.6998	33
05/02/1997	11:48:00	0.7	33
05/02/1997	11:48:00	0.6999	33
05/02/1997	11:48:00	0.6998	33
05/02/1997	11:48:59	0.7	33
05/02/1997	11:49:59	0.7001	33
05/02/1997	11:51:00	0.7002	33
05/02/1997	11:51:59	0.7003	33
05/02/1997	11:52:59	0.7002	33
05/02/1997	11:55:59	0.7001	33
05/02/1997	11:55:59	0.7	33
05/02/1997	11:58:59	0.7001	33
05/02/1997	12:00:00	0.7	33
05/02/1997	12:01:59	0.6999	33
05/02/1997	12:03:00	0.6998	33
05/02/1997	12:03:00	0.6997	33
05/02/1997	12:03:00	0.6998	33
05/02/1997	12:03:00	0.6997	33
05/02/1997	12:04:00	0.6996	33
05/02/1997	12:04:59	0.6998	33
05/02/1997	12:04:59	0.6997	33
05/02/1997	12:05:59	0.6996	33
05/02/1997	12:07:00	0.6997	33
05/02/1997	12:07:00	0.6998	33
05/02/1997	12:07:00	0.6997	33
05/02/1997	12:07:00	0.6996	33
05/02/1997	12:08:00	0.6995	33
05/02/1997	12:08:59	0.6996	33
05/02/1997	12:08:59	0.6995	33
05/02/1997	12:08:59	0.6994	33
05/02/1997	12:10:00	0.6993	33
05/02/1997	12:10:00	0.6994	33
05/02/1997	12:10:00	0.6993	33
05/02/1997	12:11:59	0.6992	33
05/02/1997	12:13:00	0.6993	33
05/02/1997	12:14:00	0.6992	33
05/02/1997	12:14:00	0.6991	33
05/02/1997	12:14:00	0.6992	33
05/02/1997	12:14:00	0.6993	33
05/02/1997	12:14:00	0.6992	33
05/02/1997	12:14:59	0.6991	33
05/02/1997	12:14:59	0.6989	33
05/02/1997	12:14:59	0.6988	33
05/02/1997	12:14:59	0.6989	33
05/02/1997	12:14:59	0.699	33
05/02/1997	12:14:59	0.6991	33
05/02/1997	12:16:00	0.6992	33
05/02/1997	12:16:00	0.6993	33
05/02/1997	12:17:00	0.6991	33
05/02/1997	12:17:59	0.6989	33
05/02/1997	12:17:59	0.6988	33
05/02/1997	12:19:00	0.6987	33
05/02/1997	12:19:00	0.6986	33
05/02/1997	12:19:00	0.6987	33
05/02/1997	12:20:00	0.6986	33
05/02/1997	12:20:00	0.6987	33
05/02/1997	12:20:00	0.6988	33
05/02/1997	12:20:00	0.6987	33
05/02/1997	12:20:00	0.6986	33
05/02/1997	12:20:00	0.6987	33
05/02/1997	12:20:59	0.6986	33
05/02/1997	12:21:59	0.6988	33
05/02/1997	12:23:00	0.6989	33
05/02/1997	12:23:00	0.6988	33
05/02/1997	12:23:00	0.6989	33
05/02/1997	12:23:00	0.6988	33
05/02/1997	12:23:00	0.6987	33
05/02/1997	12:24:00	0.6989	33
05/02/1997	12:24:00	0.699	33
05/02/1997	12:24:59	0.6988	33
05/02/1997	12:24:59	0.6991	33
05/02/1997	12:26:00	0.699	33
05/02/1997	12:26:00	0.6991	33
05/02/1997	12:26:00	0.699	33
05/02/1997	12:26:00	0.6989	33
05/02/1997	12:26:00	0.6988	33
05/02/1997	12:27:00	0.699	33
05/02/1997	12:27:00	0.6991	33
05/02/1997	12:27:59	0.699	33
05/02/1997	12:27:59	0.6991	33
05/02/1997	12:27:59	0.6992	33
05/02/1997	12:30:00	0.6993	33
05/02/1997	12:33:00	0.6992	33
05/02/1997	12:33:59	0.6993	33
05/02/1997	12:34:59	0.6994	33
05/02/1997	12:36:00	0.6993	33
05/02/1997	12:40:00	0.6994	33
05/02/1997	12:40:00	0.6995	33
05/02/1997	12:40:59	0.6993	33
05/02/1997	12:40:59	0.6994	33
05/02/1997	12:43:00	0.6992	33
05/02/1997	12:43:00	0.6991	33
05/02/1997	12:43:00	0.6992	33
05/02/1997	12:43:59	0.6993	33
05/02/1997	12:48:00	0.6993	33
05/02/1997	12:48:00	0.6991	33
05/02/1997	12:49:00	0.6993	33
05/02/1997	12:49:00	0.6994	33
05/02/1997	12:50:59	0.6995	33
05/02/1997	12:50:59	0.6996	33
05/02/1997	12:50:59	0.6997	33
05/02/1997	12:53:59	0.6994	33
05/02/1997	12:53:59	0.6993	33
05/02/1997	12:59:00	0.6996	33
05/02/1997	13:01:00	0.6995	33
05/02/1997	13:01:00	0.6993	33
05/02/1997	13:01:00	0.6994	33
05/02/1997	13:01:00	0.6994	33
05/02/1997	13:02:00	0.6993	33
05/02/1997	13:02:59	0.6994	33
05/02/1997	13:02:59	0.6992	33
05/02/1997	13:02:59	0.699	33
05/02/1997	13:04:00	0.6991	33
05/02/1997	13:05:00	0.6992	33
05/02/1997	13:06:59	0.6991	33
05/02/1997	13:09:00	0.6992	33
05/02/1997	13:09:00	0.6991	33
05/02/1997	13:09:59	0.699	33
05/02/1997	13:09:59	0.6989	33
05/02/1997	13:09:59	0.699	33
05/02/1997	13:09:59	0.6991	33
05/02/1997	13:11:00	0.699	33
05/02/1997	13:11:00	0.6989	33
05/02/1997	13:11:00	0.6988	33
05/02/1997	13:12:00	0.6986	33
05/02/1997	13:12:00	0.6989	33
05/02/1997	13:12:59	0.6987	33
05/02/1997	13:12:59	0.6988	33
05/02/1997	13:12:59	0.6985	33
05/02/1997	13:12:59	0.6986	33
05/02/1997	13:12:59	0.6987	33
05/02/1997	13:14:00	0.6988	33
05/02/1997	13:14:00	0.6986	33
05/02/1997	13:14:00	0.6987	33
05/02/1997	13:15:00	0.6986	33
05/02/1997	13:15:00	0.6987	33
05/02/1997	13:15:00	0.6986	33
05/02/1997	13:15:00	0.6985	33
05/02/1997	13:15:00	0.6986	33
05/02/1997	13:15:59	0.6984	33
05/02/1997	13:15:59	0.6983	33
05/02/1997	13:15:59	0.6982	33
05/02/1997	13:15:59	0.6981	33
05/02/1997	13:15:59	0.6984	33
05/02/1997	13:17:00	0.6983	33
05/02/1997	13:17:00	0.6984	33
05/02/1997	13:17:00	0.6985	33
05/02/1997	13:18:00	0.6983	33
05/02/1997	13:18:00	0.6982	33
05/02/1997	13:18:00	0.6984	33
05/02/1997	13:18:59	0.6983	33
05/02/1997	13:19:59	0.6984	33
05/02/1997	13:21:00	0.6983	33
05/02/1997	13:21:00	0.6984	33
05/02/1997	13:21:00	0.6983	33
05/02/1997	13:21:59	0.6982	33
05/02/1997	13:21:59	0.6983	33
05/02/1997	13:22:59	0.6982	33
05/02/1997	13:24:00	0.6983	33
05/02/1997	13:24:00	0.6982	33
05/02/1997	13:24:00	0.6983	33
05/02/1997	13:25:00	0.6984	33
05/02/1997	13:25:00	0.6985	33
05/02/1997	13:25:59	0.6986	33
05/02/1997	13:27:00	0.6985	33
05/02/1997	13:27:00	0.6986	33
05/02/1997	13:27:00	0.6985	33
05/02/1997	13:28:00	0.6986	33
05/02/1997	13:30:00	0.6985	33
05/02/1997	13:30:00	0.6986	33
05/02/1997	13:30:00	0.6987	33
05/02/1997	13:30:00	0.6986	33
05/02/1997	13:31:00	0.6987	33
05/02/1997	13:31:00	0.6988	33
05/02/1997	13:31:59	0.6989	33
05/02/1997	13:31:59	0.699	33
05/02/1997	13:33:00	0.6989	33
05/02/1997	13:33:00	0.6988	33
05/02/1997	13:33:00	0.6989	33
05/02/1997	13:34:00	0.699	33
05/02/1997	13:34:00	0.6988	33
05/02/1997	13:34:00	0.699	33
05/02/1997	13:34:00	0.6989	33
05/02/1997	13:34:59	0.699	33
05/02/1997	13:34:59	0.6988	33
05/02/1997	13:35:59	0.6989	33
05/02/1997	13:35:59	0.6988	33
05/02/1997	13:37:00	0.6989	33
05/02/1997	13:37:00	0.6988	33
05/02/1997	13:38:00	0.6987	33
05/02/1997	13:38:00	0.6988	33
05/02/1997	13:38:59	0.6989	33
05/02/1997	13:38:59	0.6988	33
05/02/1997	13:40:00	0.6989	33
05/02/1997	13:40:00	0.699	33
05/02/1997	13:40:00	0.6989	33
05/02/1997	13:41:00	0.699	33
05/02/1997	13:41:59	0.6992	33
05/02/1997	13:41:59	0.6991	33
05/02/1997	13:43:00	0.6993	33
05/02/1997	13:44:00	0.6992	33
05/02/1997	13:44:59	0.6993	33
05/02/1997	13:44:59	0.6994	33
05/02/1997	13:47:00	0.6992	33
05/02/1997	13:47:59	0.6991	33
05/02/1997	13:47:59	0.699	33
05/02/1997	13:49:00	0.6993	33
05/02/1997	13:49:00	0.6992	33
05/02/1997	13:49:00	0.6993	33
05/02/1997	13:50:00	0.6992	33
05/02/1997	13:50:00	0.6993	33
05/02/1997	13:50:00	0.6994	33
05/02/1997	13:50:59	0.6993	33
05/02/1997	13:50:59	0.6994	33
05/02/1997	13:50:59	0.6995	33
05/02/1997	13:50:59	0.6994	33
05/02/1997	13:50:59	0.6995	33
05/02/1997	13:51:59	0.6994	33
05/02/1997	13:51:59	0.6995	33
05/02/1997	13:51:59	0.6994	33
05/02/1997	13:53:00	0.6993	33
05/02/1997	13:54:00	0.6992	33
05/02/1997	13:54:00	0.6993	33
05/02/1997	13:54:59	0.6992	33
05/02/1997	13:56:00	0.6991	33
05/02/1997	13:56:00	0.6992	33
05/02/1997	13:56:00	0.6991	33
05/02/1997	13:57:00	0.6992	33
05/02/1997	13:57:00	0.6993	33
05/02/1997	13:57:00	0.6992	33
05/02/1997	13:57:00	0.6993	33
05/02/1997	13:57:59	0.6992	33
05/02/1997	13:57:59	0.6993	33
05/02/1997	13:57:59	0.6994	33
05/02/1997	13:57:59	0.6995	33
05/02/1997	13:57:59	0.6994	33
05/02/1997	13:57:59	0.6993	33
05/02/1997	13:57:59	0.6994	33
05/02/1997	13:57:59	0.6995	33
05/02/1997	13:57:59	0.6994	33
05/02/1997	13:59:00	0.6993	33
05/02/1997	13:59:00	0.6994	33
05/02/1997	13:59:00	0.6993	33
05/02/1997	13:59:00	0.6992	33
05/02/1997	13:59:00	0.6993	33
05/02/1997	14:00:00	0.6992	49
05/03/1997	14:32:59	0.6997	73
05/03/1997	14:34:00	0.6997	65
05/03/1997	14:35:00	0.6994	65
05/03/1997	14:39:59	0.6995	65
05/03/1997	14:44:00	0.6997	65
05/03/1997	14:48:00	0.6993	65
05/03/1997	14:57:00	0.6992	65
05/03/1997	14:58:00	0.6987	65
05/03/1997	15:00:00	0.6988	65
05/03/1997	15:01:00	0.6988	65
05/03/1997	15:29:00	0.6996	65
05/03/1997	16:12:00	0.6996	65
05/03/1997	16:18:59	0.6999	65
05/03/1997	16:38:59	0.6999	65
05/03/1997	16:54:00	0.6999	65
05/03/1997	17:04:59	0.7001	65
05/03/1997	17:26:59	0.7003	65
05/03/1997	17:41:00	0.6998	65
05/03/1997	17:42:00	0.6996	65
05/03/1997	17:45:00	0.6999	65
05/03/1997	18:08:59	0.7	65
05/03/1997	18:24:59	0.6993	65
05/03/1997	18:33:59	0.6991	65
05/03/1997	18:33:59	0.699	65
05/03/1997	18:36:59	0.6987	65
05/03/1997	18:59:00	0.6985	65
05/03/1997	19:02:00	0.6983	65
05/03/1997	19:05:00	0.6985	65
05/03/1997	19:09:00	0.6984	65
05/03/1997	19:11:00	0.6985	65
05/03/1997	19:11:00	0.6984	65
05/03/1997	19:12:00	0.6984	65
05/03/1997	19:12:59	0.6983	65
05/03/1997	19:17:00	0.6984	65
05/03/1997	19:18:59	0.6984	65
05/03/1997	19:25:00	0.698	65
05/03/1997	19:28:59	0.6978	65
05/03/1997	19:34:00	0.6979	65
05/03/1997	19:34:59	0.6976	65
05/03/1997	19:34:59	0.6979	65
05/03/1997	19:38:59	0.698	65
05/03/1997	19:40:00	0.6979	65
05/03/1997	19:44:00	0.6979	65
05/03/1997	19:57:59	0.698	65
05/03/1997	20:03:59	0.6985	65
05/03/1997	20:06:00	0.698	65
05/03/1997	20:07:59	0.699	65
05/03/1997	20:10:59	0.6994	65
05/03/1997	20:12:00	0.6996	65
05/03/1997	20:13:00	0.6996	65
05/03/1997	20:13:59	0.6998	65
05/03/1997	20:15:00	0.7	65
05/03/1997	20:19:00	0.7	65
05/03/1997	20:23:59	0.6999	65
05/03/1997	20:23:59	0.7	65
05/03/1997	20:34:00	0.7	65
05/03/1997	20:35:00	0.6997	65
05/03/1997	20:45:00	0.7	65
05/03/1997	20:47:00	0.7003	65
05/03/1997	20:48:59	0.7004	65
05/03/1997	20:51:59	0.7007	65
05/03/1997	20:51:59	0.7008	65
05/03/1997	20:52:59	0.7009	65
05/03/1997	21:01:59	0.7011	65
05/03/1997	21:08:59	0.7012	65
05/03/1997	21:19:00	0.7011	65
05/03/1997	21:21:59	0.7008	65
05/03/1997	21:27:59	0.7008	65
05/03/1997	21:43:00	0.7012	65
05/03/1997	21:46:59	0.701	65
05/03/1997	21:49:00	0.7011	65
05/03/1997	21:49:59	0.7008	65
05/03/1997	21:56:59	0.7004	65
05/03/1997	22:01:00	0.7004	65
05/03/1997	22:25:59	0.7005	65
05/03/1997	22:43:00	0.7008	65
05/03/1997	22:43:00	0.701	65
05/03/1997	23:04:59	0.701	65
05/03/1997	23:20:59	0.7008	65
05/03/1997	23:55:59	0.7002	65
05/03/1997	23:57:00	0.7003	65
05/03/1997	00:08:00	0.7001	65
05/03/1997	00:11:00	0.7001	65
05/03/1997	00:16:00	0.7001	65
05/03/1997	01:12:59	0.7002	65
05/03/1997	01:12:59	0.7003	65
05/03/1997	01:22:59	0.7002	65
05/03/1997	01:30:00	0.7	65
05/03/1997	01:44:59	0.7006	65
05/03/1997	01:47:00	0.7005	65
05/03/1997	01:56:00	0.7006	65
05/03/1997	01:57:59	0.701	65
05/03/1997	02:02:00	0.7011	65
05/03/1997	02:03:59	0.7012	65
05/03/1997	02:06:00	0.7016	65
05/03/1997	02:06:59	0.7017	65
05/03/1997	02:09:00	0.7018	65
05/03/1997	02:20:59	0.7017	65
05/03/1997	02:20:59	0.7015	65
05/03/1997	02:29:59	0.7011	65
05/03/1997	02:31:00	0.701	65
05/03/1997	02:32:00	0.7008	65
05/03/1997	02:35:00	0.7011	65
05/03/1997	02:35:59	0.7011	65
05/03/1997	02:38:00	0.7009	65
05/03/1997	02:45:59	0.7009	65
05/03/1997	02:54:00	0.7008	65
05/03/1997	02:57:00	0.7005	65
05/03/1997	02:58:00	0.7003	65
05/03/1997	02:58:59	0.7003	65
05/03/1997	03:13:00	0.6994	65
05/03/1997	03:13:00	0.6993	65
05/03/1997	03:14:59	0.6993	65
05/03/1997	03:27:00	0.6992	65
05/03/1997	03:49:59	0.6993	65
05/03/1997	03:56:59	0.7002	65
05/03/1997	04:05:00	0.7005	65
05/03/1997	04:09:59	0.7002	65
05/03/1997	04:18:59	0.7006	65
05/03/1997	04:21:00	0.7011	65
05/03/1997	04:21:59	0.7009	65
05/03/1997	04:33:00	0.7002	65
05/03/1997	04:38:59	0.7005	65
05/03/1997	05:00:00	0.7	65
05/03/1997	05:45:00	0.7014	65
05/03/1997	05:45:59	0.7014	65
05/03/1997	05:58:00	0.7016	65
05/03/1997	06:04:59	0.7013	65
05/03/1997	06:10:00	0.7009	65
05/03/1997	06:21:59	0.7007	65
05/03/1997	06:36:59	0.7008	65
05/03/1997	06:40:00	0.701	65
05/03/1997	06:48:00	0.7009	65
05/03/1997	06:53:00	0.7008	65
05/03/1997	06:53:59	0.7007	65
05/03/1997	06:55:00	0.7005	65
05/03/1997	06:58:00	0.7009	65
05/03/1997	07:02:59	0.7007	81
05/03/1997	07:19:59	0.6991	41
05/03/1997	07:19:59	0.699	33
05/03/1997	07:19:59	0.6989	33
05/03/1997	07:19:59	0.6988	33
05/03/1997	07:19:59	0.6987	33
05/03/1997	07:21:00	0.6988	33
05/03/1997	07:21:00	0.6989	33
05/03/1997	07:21:00	0.6988	33
05/03/1997	07:21:00	0.699	33
05/03/1997	07:21:00	0.6989	33
05/03/1997	07:21:00	0.699	33
05/03/1997	07:21:59	0.6989	33
05/03/1997	07:21:59	0.6988	33
05/03/1997	07:21:59	0.6987	33
05/03/1997	07:21:59	0.6988	33
05/03/1997	07:21:59	0.6989	33
05/03/1997	07:21:59	0.699	33
05/03/1997	07:22:59	0.6989	33
05/03/1997	07:22:59	0.6988	33
05/03/1997	07:22:59	0.6989	33
05/03/1997	07:22:59	0.699	33
05/03/1997	07:22:59	0.6989	33
05/03/1997	07:22:59	0.6988	33
05/03/1997	07:24:00	0.6987	33
05/03/1997	07:24:00	0.6989	33
05/03/1997	07:24:00	0.6988	33
05/03/1997	07:24:00	0.6989	33
05/03/1997	07:25:00	0.6988	33
05/03/1997	07:25:00	0.6987	33
05/03/1997	07:25:00	0.6988	33
05/03/1997	07:25:00	0.6987	33
05/03/1997	07:25:00	0.6988	33
05/03/1997	07:25:59	0.6989	33
05/03/1997	07:25:59	0.6988	33
05/03/1997	07:25:59	0.6987	33
05/03/1997	07:25:59	0.6986	33
05/03/1997	07:25:59	0.6987	33
05/03/1997	07:25:59	0.6988	33
05/03/1997	07:27:00	0.6989	33
05/03/1997	07:27:00	0.699	33
05/03/1997	07:27:00	0.6989	33
05/03/1997	07:27:00	0.6988	33
05/03/1997	07:27:00	0.6989	33
05/03/1997	07:27:00	0.6988	33
05/03/1997	07:28:00	0.6987	33
05/03/1997	07:28:00	0.6988	33
05/03/1997	07:28:59	0.6989	33
05/03/1997	07:28:59	0.6988	33
05/03/1997	07:28:59	0.6987	33
05/03/1997	07:28:59	0.6988	33
05/03/1997	07:30:00	0.6989	33
05/03/1997	07:30:00	0.6988	33
05/03/1997	07:30:00	0.6987	33
05/03/1997	07:30:00	0.6988	33
05/03/1997	07:31:00	0.6989	33
05/03/1997	07:31:00	0.6988	33
05/03/1997	07:33:00	0.699	33
05/03/1997	07:33:00	0.6991	33
05/03/1997	07:33:00	0.6992	33
05/03/1997	07:33:00	0.6991	33
05/03/1997	07:34:00	0.699	33
05/03/1997	07:34:00	0.6989	33
05/03/1997	07:34:00	0.699	33
05/03/1997	07:34:59	0.6991	33
05/03/1997	07:34:59	0.699	33
05/03/1997	07:35:59	0.6991	33
05/03/1997	07:35:59	0.699	33
05/03/1997	07:37:00	0.6993	33
05/03/1997	07:38:00	0.6992	33
05/03/1997	07:38:00	0.6991	33
05/03/1997	07:38:00	0.6992	33
05/03/1997	07:38:00	0.6993	33
05/03/1997	07:38:00	0.6994	33
05/03/1997	07:38:00	0.6993	33
05/03/1997	07:38:00	0.6992	33
05/03/1997	07:38:00	0.6993	33
05/03/1997	07:38:59	0.6994	33
05/03/1997	07:38:59	0.6992	33
05/03/1997	07:38:59	0.6993	33
05/03/1997	07:38:59	0.6994	33
05/03/1997	07:38:59	0.6993	33
05/03/1997	07:40:00	0.6992	33
05/03/1997	07:41:00	0.6991	33
05/03/1997	07:41:00	0.699	33
05/03/1997	07:41:00	0.6988	33
05/03/1997	07:41:00	0.6989	33
05/03/1997	07:41:00	0.6989	33
05/03/1997	07:41:59	0.699	33
05/03/1997	07:41:59	0.6988	33
05/03/1997	07:41:59	0.6989	33
05/03/1997	07:41:59	0.699	33
05/03/1997	07:41:59	0.6989	33
05/03/1997	07:43:00	0.699	33
05/03/1997	07:44:00	0.6989	33
05/03/1997	07:44:59	0.699	33
05/03/1997	07:44:59	0.6991	33
05/03/1997	07:46:00	0.699	33
05/03/1997	07:47:59	0.6989	33
05/03/1997	07:47:59	0.699	33
05/03/1997	07:47:59	0.6991	33
05/03/1997	07:47:59	0.699	33
05/03/1997	07:47:59	0.6989	33
05/03/1997	07:49:00	0.699	33
05/03/1997	07:50:00	0.6991	33
05/03/1997	07:50:00	0.699	33
05/03/1997	07:53:00	0.6989	33
05/03/1997	07:54:00	0.6991	33
05/03/1997	07:54:00	0.6992	33
05/03/1997	07:54:59	0.6991	33
05/03/1997	07:56:00	0.699	33
05/03/1997	07:57:00	0.6989	33
05/03/1997	07:57:59	0.6991	33
05/03/1997	07:57:59	0.699	33
05/03/1997	07:57:59	0.6989	33
05/03/1997	07:57:59	0.6988	33
05/03/1997	07:57:59	0.6989	33
05/03/1997	07:57:59	0.6988	33
05/03/1997	07:57:59	0.6987	33
05/03/1997	07:57:59	0.6988	33
05/03/1997	07:59:00	0.6989	33
05/03/1997	07:59:00	0.6988	33
05/03/1997	07:59:00	0.6987	33
05/03/1997	08:00:00	0.6988	33
05/03/1997	08:00:00	0.6987	33
05/03/1997	08:00:00	0.6986	33
05/03/1997	08:00:59	0.6985	33
05/03/1997	08:00:59	0.6984	33
05/03/1997	08:00:59	0.6983	33
05/03/1997	08:00:59	0.6984	33
05/03/1997	08:00:59	0.6985	33
05/03/1997	08:00:59	0.6984	33
05/03/1997	08:00:59	0.6983	33
05/03/1997	08:02:00	0.6984	33
05/03/1997	08:02:00	0.6983	33
05/03/1997	08:02:00	0.6982	33
05/03/1997	08:02:00	0.6983	33
05/03/1997	08:03:59	0.6982	33
05/03/1997	08:03:59	0.6981	33
05/03/1997	08:03:59	0.6982	33
05/03/1997	08:03:59	0.6983	33
05/03/1997	08:04:59	0.6982	33
05/03/1997	08:04:59	0.6981	33
05/03/1997	08:06:00	0.6982	33
05/03/1997	08:06:00	0.6981	33
05/03/1997	08:06:59	0.6982	33
05/03/1997	08:06:59	0.6983	33
05/03/1997	08:06:59	0.6982	33
05/03/1997	08:06:59	0.6983	33
05/03/1997	08:06:59	0.6984	33
05/03/1997	08:07:59	0.6983	33
05/03/1997	08:07:59	0.6982	33
05/03/1997	08:09:00	0.6983	33
05/03/1997	08:09:00	0.6982	33
05/03/1997	08:10:00	0.6981	33
05/03/1997	08:10:59	0.6982	33
05/03/1997	08:10:59	0.6983	33
05/03/1997	08:10:59	0.6982	33
05/03/1997	08:10:59	0.6983	33
05/03/1997	08:12:00	0.6982	33
05/03/1997	08:12:00	0.6981	33
05/03/1997	08:13:00	0.698	33
05/03/1997	08:13:00	0.6981	33
05/03/1997	08:13:00	0.698	33
05/03/1997	08:13:00	0.6979	33
05/03/1997	08:13:00	0.698	33
05/03/1997	08:13:00	0.6981	33
05/03/1997	08:13:59	0.698	33
05/03/1997	08:13:59	0.6979	33
05/03/1997	08:13:59	0.6978	33
05/03/1997	08:13:59	0.6979	33
05/03/1997	08:15:00	0.698	33
05/03/1997	08:15:00	0.6981	33
05/03/1997	08:15:00	0.698	33
05/03/1997	08:15:00	0.6979	33
05/03/1997	08:16:00	0.6978	33
05/03/1997	08:16:00	0.6979	33
05/03/1997	08:16:00	0.698	33
05/03/1997	08:16:00	0.6978	33
05/03/1997	08:16:00	0.698	33
05/03/1997	08:16:00	0.6979	33
05/03/1997	08:16:59	0.6978	33
05/03/1997	08:16:59	0.6977	33
05/03/1997	08:16:59	0.6978	33
05/03/1997	08:16:59	0.6977	33
05/03/1997	08:16:59	0.6976	33
05/03/1997	08:18:00	0.6975	33
05/03/1997	08:18:00	0.6976	33
05/03/1997	08:18:00	0.6977	33
05/03/1997	08:18:00	0.6976	33
05/03/1997	08:18:00	0.6975	33
05/03/1997	08:19:00	0.6974	33
05/03/1997	08:19:00	0.6975	33
05/03/1997	08:19:00	0.6974	33
05/03/1997	08:19:00	0.6975	33
05/03/1997	08:19:00	0.6976	33
05/03/1997	08:19:59	0.6975	33
05/03/1997	08:19:59	0.6974	33
05/03/1997	08:19:59	0.6973	33
05/03/1997	08:19:59	0.6975	33
05/03/1997	08:19:59	0.6974	33
05/03/1997	08:19:59	0.6973	33
05/03/1997	08:19:59	0.6974	33
05/03/1997	08:20:59	0.6973	33
05/03/1997	08:20:59	0.6972	33
05/03/1997	08:20:59	0.6973	33
05/03/1997	08:20:59	0.6974	33
05/03/1997	08:20:59	0.6973	33
05/03/1997	08:20:59	0.6972	33
05/03/1997	08:20:59	0.6973	33
05/03/1997	08:20:59	0.6974	33
05/03/1997	08:20:59	0.6973	33
05/03/1997	08:22:00	0.6975	33
05/03/1997	08:22:00	0.6974	33
05/03/1997	08:23:00	0.6976	33
05/03/1997	08:23:00	0.6977	33
05/03/1997	08:23:00	0.6978	33
05/03/1997	08:23:00	0.6977	33
05/03/1997	08:23:00	0.6978	33
05/03/1997	08:23:00	0.6979	33
05/03/1997	08:23:00	0.6978	33
05/03/1997	08:23:00	0.6979	33
05/03/1997	08:23:00	0.698	33
05/03/1997	08:23:00	0.6979	33
05/03/1997	08:23:59	0.698	33
05/03/1997	08:23:59	0.6979	33
05/03/1997	08:23:59	0.698	33
05/03/1997	08:23:59	0.6978	33
05/03/1997	08:25:00	0.6977	33
05/03/1997	08:25:00	0.6976	33
05/03/1997	08:25:00	0.6975	33
05/03/1997	08:25:00	0.6974	33
05/03/1997	08:25:00	0.6975	33
05/03/1997	08:25:00	0.6974	33
05/03/1997	08:25:00	0.6973	33
05/03/1997	08:26:00	0.6974	33
05/03/1997	08:26:00	0.6977	33
05/03/1997	08:26:00	0.6976	33
05/03/1997	08:26:59	0.6975	33
05/03/1997	08:26:59	0.6976	33
05/03/1997	08:26:59	0.6975	33
05/03/1997	08:26:59	0.6974	33
05/03/1997	08:28:00	0.6973	33
05/03/1997	08:28:00	0.6972	33
05/03/1997	08:28:00	0.6971	33
05/03/1997	08:28:00	0.6972	33
05/03/1997	08:28:00	0.6973	33
05/03/1997	08:28:00	0.6972	33
05/03/1997	08:28:00	0.6973	33
05/03/1997	08:29:00	0.6972	33
05/03/1997	08:29:00	0.6973	33
05/03/1997	08:29:00	0.6971	33
05/03/1997	08:29:00	0.697	33
05/03/1997	08:29:59	0.6971	33
05/03/1997	08:29:59	0.697	33
05/03/1997	08:29:59	0.6971	33
05/03/1997	08:29:59	0.697	33
05/03/1997	08:29:59	0.6969	33
05/03/1997	08:31:00	0.697	33
05/03/1997	08:31:00	0.6969	33
05/03/1997	08:31:00	0.6968	33
05/03/1997	08:31:00	0.697	33
05/03/1997	08:31:00	0.6971	33
05/03/1997	08:32:00	0.697	33
05/03/1997	08:32:00	0.6969	33
05/03/1997	08:32:00	0.6968	33
05/03/1997	08:32:00	0.6969	33
05/03/1997	08:32:00	0.697	33
05/03/1997	08:32:00	0.6971	33
05/03/1997	08:32:59	0.6972	33
05/03/1997	08:32:59	0.6971	33
05/03/1997	08:32:59	0.697	33
05/03/1997	08:32:59	0.6969	33
05/03/1997	08:32:59	0.6968	33
05/03/1997	08:32:59	0.6967	33
05/03/1997	08:32:59	0.6966	33
05/03/1997	08:32:59	0.6965	33
05/03/1997	08:32:59	0.6964	33
05/03/1997	08:32:59	0.6963	33
05/03/1997	08:32:59	0.6962	33
05/03/1997	08:32:59	0.6963	33
05/03/1997	08:32:59	0.6965	33
05/03/1997	08:34:00	0.6966	33
05/03/1997	08:34:00	0.6965	33
05/03/1997	08:34:00	0.6964	33
05/03/1997	08:34:00	0.6965	33
05/03/1997	08:34:00	0.6966	33
05/03/1997	08:34:00	0.6965	33
05/03/1997	08:34:00	0.6966	33
05/03/1997	08:34:00	0.6967	33
05/03/1997	08:34:00	0.6966	33
05/03/1997	08:35:00	0.6965	33
05/03/1997	08:35:00	0.6967	33
05/03/1997	08:35:00	0.6966	33
05/03/1997	08:35:00	0.6965	33
05/03/1997	08:35:00	0.6963	33
05/03/1997	08:35:00	0.6962	33
05/03/1997	08:35:00	0.6962	33
05/03/1997	08:35:00	0.6961	33
05/03/1997	08:35:00	0.6962	33
05/03/1997	08:35:59	0.6963	33
05/03/1997	08:35:59	0.6964	33
05/03/1997	08:35:59	0.6965	33
05/03/1997	08:35:59	0.6964	33
05/03/1997	08:36:59	0.6965	33
05/03/1997	08:36:59	0.6964	33
05/03/1997	08:36:59	0.6963	33
05/03/1997	08:36:59	0.6964	33
05/03/1997	08:36:59	0.6965	33
05/03/1997	08:36:59	0.6966	33
05/03/1997	08:36:59	0.6965	33
05/03/1997	08:36:59	0.6966	33
05/03/1997	08:36:59	0.6967	33
05/03/1997	08:36:59	0.6966	33
05/03/1997	08:36:59	0.6965	33
05/03/1997	08:38:00	0.6964	33
05/03/1997	08:38:00	0.6963	33
05/03/1997	08:38:00	0.6962	33
05/03/1997	08:39:00	0.6961	33
05/03/1997	08:39:00	0.696	33
05/03/1997	08:39:00	0.6959	33
05/03/1997	08:39:00	0.6958	33
05/03/1997	08:39:00	0.6959	33
05/03/1997	08:39:00	0.696	33
05/03/1997	08:39:00	0.6961	33
05/03/1997	08:39:00	0.6962	33
05/03/1997	08:39:59	0.6963	33
05/03/1997	08:39:59	0.6962	33
05/03/1997	08:39:59	0.6961	33
05/03/1997	08:41:00	0.6962	33
05/03/1997	08:42:00	0.6963	33
05/03/1997	08:42:00	0.6962	33
05/03/1997	08:42:00	0.6963	33
05/03/1997	08:42:59	0.6964	33
05/03/1997	08:42:59	0.6965	33
05/03/1997	08:44:00	0.6966	33
05/03/1997	08:44:00	0.6967	33
05/03/1997	08:44:00	0.6965	33
05/03/1997	08:44:00	0.6966	33
05/03/1997	08:44:00	0.6965	33
05/03/1997	08:45:00	0.6966	33
05/03/1997	08:45:00	0.6967	33
05/03/1997	08:45:00	0.6968	33
05/03/1997	08:45:00	0.6967	33
05/03/1997	08:45:59	0.6968	33
05/03/1997	08:45:59	0.6967	33
05/03/1997	08:45:59	0.6966	33
05/03/1997	08:45:59	0.6967	33
05/03/1997	08:45:59	0.6968	33
05/03/1997	08:45:59	0.6967	33
05/03/1997	08:45:59	0.6966	33
05/03/1997	08:47:00	0.6967	33
05/03/1997	08:47:00	0.6968	33
05/03/1997	08:47:00	0.6967	33
05/03/1997	08:47:00	0.6968	33
05/03/1997	08:48:00	0.6969	33
05/03/1997	08:48:00	0.6968	33
05/03/1997	08:48:00	0.6967	33
05/03/1997	08:48:00	0.6968	33
05/03/1997	08:48:00	0.6969	33
05/03/1997	08:48:00	0.6968	33
05/03/1997	08:48:00	0.6967	33
05/03/1997	08:48:00	0.6968	33
05/03/1997	08:48:59	0.6969	33
05/03/1997	08:48:59	0.6968	33
05/03/1997	08:48:59	0.6967	33
05/03/1997	08:48:59	0.6966	33
05/03/1997	08:48:59	0.6965	33
05/03/1997	08:49:59	0.6966	33
05/03/1997	08:49:59	0.6967	33
05/03/1997	08:49:59	0.6968	33
05/03/1997	08:49:59	0.6969	33
05/03/1997	08:49:59	0.6968	33
05/03/1997	08:49:59	0.6967	33
05/03/1997	08:49:59	0.6968	33
05/03/1997	08:49:59	0.6969	33
05/03/1997	08:49:59	0.6968	33
05/03/1997	08:49:59	0.6969	33
05/03/1997	08:51:00	0.6968	33
05/03/1997	08:51:00	0.6969	33
05/03/1997	08:51:00	0.697	33
05/03/1997	08:51:00	0.6969	33
05/03/1997	08:51:00	0.697	33
05/03/1997	08:51:00	0.6971	33
05/03/1997	08:51:00	0.697	33
05/03/1997	08:51:59	0.6971	33
05/03/1997	08:51:59	0.697	33
05/03/1997	08:51:59	0.6971	33
05/03/1997	08:51:59	0.6972	33
05/03/1997	08:51:59	0.6971	33
05/03/1997	08:51:59	0.697	33
05/03/1997	08:52:59	0.6971	33
05/03/1997	08:52:59	0.6972	33
05/03/1997	08:52:59	0.6971	33
05/03/1997	08:54:00	0.697	33
05/03/1997	08:54:00	0.6971	33
05/03/1997	08:54:00	0.697	33
05/03/1997	08:54:00	0.6971	33
05/03/1997	08:54:00	0.697	33
05/03/1997	08:55:00	0.6969	33
05/03/1997	08:55:00	0.697	33
05/03/1997	08:55:00	0.6971	33
05/03/1997	08:55:00	0.697	33
05/03/1997	08:55:59	0.6971	33
05/03/1997	08:58:00	0.6972	33
05/03/1997	08:58:00	0.6973	33
05/03/1997	08:58:00	0.6974	33
05/03/1997	08:58:00	0.6973	33
05/03/1997	08:58:00	0.6974	33
05/03/1997	08:58:00	0.6973	33
05/03/1997	08:58:59	0.6974	33
05/03/1997	08:58:59	0.6975	33
05/03/1997	08:58:59	0.6974	33
05/03/1997	09:00:00	0.6975	33
05/03/1997	09:00:00	0.6976	33
05/03/1997	09:00:00	0.6975	33
05/03/1997	09:01:00	0.6974	33
05/03/1997	09:01:00	0.6975	33
05/03/1997	09:01:00	0.6976	33
05/03/1997	09:01:59	0.6975	33
05/03/1997	09:01:59	0.6974	33
05/03/1997	09:01:59	0.6975	33
05/03/1997	09:01:59	0.6974	33
05/03/1997	09:01:59	0.6973	33
05/03/1997	09:01:59	0.6972	33
05/03/1997	09:03:00	0.6973	33
05/03/1997	09:03:00	0.6972	33
05/03/1997	09:03:00	0.6973	33
05/03/1997	09:04:00	0.6974	33
05/03/1997	09:04:59	0.6973	33
05/03/1997	09:04:59	0.6974	33
05/03/1997	09:04:59	0.6975	33
05/03/1997	09:04:59	0.6974	33
05/03/1997	09:05:59	0.6975	33
05/03/1997	09:05:59	0.6974	33
05/03/1997	09:05:59	0.6973	33
05/03/1997	09:05:59	0.6974	33
05/03/1997	09:07:00	0.6975	33
05/03/1997	09:08:00	0.6973	33
05/03/1997	09:08:00	0.6974	33
05/03/1997	09:08:00	0.6973	33
05/03/1997	09:08:59	0.6974	33
05/03/1997	09:08:59	0.6973	33
05/03/1997	09:08:59	0.6971	33
05/03/1997	09:08:59	0.6972	33
05/03/1997	09:08:59	0.6973	33
05/03/1997	09:10:00	0.6972	33
05/03/1997	09:10:00	0.6973	33
05/03/1997	09:11:00	0.6972	33
05/03/1997	09:11:00	0.6971	33
05/03/1997	09:11:00	0.697	33
05/03/1997	09:11:59	0.6971	33
05/03/1997	09:11:59	0.6972	33
05/03/1997	09:11:59	0.6971	33
05/03/1997	09:11:59	0.697	33
05/03/1997	09:11:59	0.6971	33
05/03/1997	09:13:00	0.697	33
05/03/1997	09:13:00	0.6971	33
05/03/1997	09:14:59	0.697	33
05/03/1997	09:14:59	0.6971	33
05/03/1997	09:16:00	0.6969	33
05/03/1997	09:16:00	0.6968	33
05/03/1997	09:16:00	0.6967	33
05/03/1997	09:17:00	0.6968	33
05/03/1997	09:17:00	0.6969	33
05/03/1997	09:17:00	0.697	33
05/03/1997	09:17:00	0.6968	33
05/03/1997	09:17:59	0.6969	33
05/03/1997	09:19:00	0.697	33
05/03/1997	09:19:00	0.6969	33
05/03/1997	09:19:00	0.697	33
05/03/1997	09:19:00	0.6967	33
05/03/1997	09:20:00	0.6968	33
05/03/1997	09:20:00	0.6969	33
05/03/1997	09:20:00	0.697	33
05/03/1997	09:20:00	0.6971	33
05/03/1997	09:20:00	0.6972	33
05/03/1997	09:20:00	0.697	33
05/03/1997	09:20:59	0.6969	33
05/03/1997	09:20:59	0.697	33
05/03/1997	09:20:59	0.6971	33
05/03/1997	09:20:59	0.6969	33
05/03/1997	09:20:59	0.697	33
05/03/1997	09:21:59	0.6971	33
05/03/1997	09:21:59	0.697	33
05/03/1997	09:23:00	0.6971	33
05/03/1997	09:23:00	0.697	33
05/03/1997	09:24:00	0.6971	33
05/03/1997	09:24:00	0.6972	33
05/03/1997	09:24:00	0.6971	33
05/03/1997	09:24:00	0.6972	33
05/03/1997	09:26:00	0.6971	33
05/03/1997	09:27:00	0.697	33
05/03/1997	09:27:00	0.6971	33
05/03/1997	09:27:00	0.6972	33
05/03/1997	09:27:59	0.6973	33
05/03/1997	09:29:00	0.6974	33
05/03/1997	09:30:00	0.6973	33
05/03/1997	09:30:59	0.6971	33
05/03/1997	09:30:59	0.6972	33
05/03/1997	09:30:59	0.6972	33
05/03/1997	09:32:00	0.6973	33
05/03/1997	09:32:00	0.6972	33
05/03/1997	09:32:00	0.6973	33
05/03/1997	09:32:00	0.6972	33
05/03/1997	09:33:59	0.6971	33
05/03/1997	09:33:59	0.6972	33
05/03/1997	09:33:59	0.6971	33
05/03/1997	09:33:59	0.6972	33
05/03/1997	09:33:59	0.6973	33
05/03/1997	09:34:59	0.6972	33
05/03/1997	09:36:00	0.6971	33
05/03/1997	09:36:59	0.697	33
05/03/1997	09:36:59	0.6971	33
05/03/1997	09:36:59	0.697	33
05/03/1997	09:36:59	0.6969	33
05/03/1997	09:37:59	0.6968	33
05/03/1997	09:37:59	0.6966	33
05/03/1997	09:37:59	0.6967	33
05/03/1997	09:37:59	0.6967	33
05/03/1997	09:39:00	0.6968	33
05/03/1997	09:40:00	0.6969	33
05/03/1997	09:40:00	0.6968	33
05/03/1997	09:40:59	0.6969	33
05/03/1997	09:40:59	0.6971	33
05/03/1997	09:42:00	0.6972	33
05/03/1997	09:42:00	0.6973	33
05/03/1997	09:42:00	0.6974	33
05/03/1997	09:43:00	0.6975	33
05/03/1997	09:43:00	0.6976	33
05/03/1997	09:43:00	0.6975	33
05/03/1997	09:43:59	0.6976	33
05/03/1997	09:43:59	0.6977	33
05/03/1997	09:43:59	0.6978	33
05/03/1997	09:43:59	0.6979	33
05/03/1997	09:43:59	0.6978	33
05/03/1997	09:45:00	0.698	33
05/03/1997	09:45:00	0.6979	33
05/03/1997	09:45:00	0.698	33
05/03/1997	09:45:00	0.6979	33
05/03/1997	09:46:00	0.6978	33
05/03/1997	09:46:00	0.6979	33
05/03/1997	09:46:00	0.6978	33
05/03/1997	09:46:00	0.6979	33
05/03/1997	09:46:59	0.698	33
05/03/1997	09:46:59	0.6979	33
05/03/1997	09:48:00	0.6978	33
05/03/1997	09:48:00	0.6977	33
05/03/1997	09:48:00	0.6978	33
05/03/1997	09:48:00	0.6979	33
05/03/1997	09:49:00	0.6978	33
05/03/1997	09:49:00	0.6979	33
05/03/1997	09:49:59	0.698	33
05/03/1997	09:49:59	0.6979	33
05/03/1997	09:49:59	0.6978	33
05/03/1997	09:50:59	0.6979	33
05/03/1997	09:50:59	0.6978	33
05/03/1997	09:50:59	0.6977	33
05/03/1997	09:50:59	0.6978	33
05/03/1997	09:52:00	0.6979	33
05/03/1997	09:52:00	0.6978	33
05/03/1997	09:53:00	0.6977	33
05/03/1997	09:53:59	0.6976	33
05/03/1997	09:53:59	0.6975	33
05/03/1997	09:53:59	0.6977	33
05/03/1997	09:53:59	0.6976	33
05/03/1997	09:53:59	0.6975	33
05/03/1997	09:55:00	0.6974	33
05/03/1997	09:56:59	0.6973	33
05/03/1997	09:58:00	0.6974	33
05/03/1997	09:59:00	0.6975	33
05/03/1997	09:59:00	0.6973	33
05/03/1997	09:59:59	0.6974	33
05/03/1997	09:59:59	0.6973	33
05/03/1997	09:59:59	0.6974	33
05/03/1997	10:01:00	0.6975	33
05/03/1997	10:01:00	0.6974	33
05/03/1997	10:02:00	0.6975	33
05/03/1997	10:02:59	0.6977	33
05/03/1997	10:02:59	0.6978	33
05/03/1997	10:02:59	0.6977	33
05/03/1997	10:04:00	0.6978	33
05/03/1997	10:04:00	0.6979	33
05/03/1997	10:04:00	0.698	33
05/03/1997	10:04:00	0.6981	33
05/03/1997	10:04:00	0.6979	33
05/03/1997	10:04:00	0.698	33
05/03/1997	10:05:00	0.6979	33
05/03/1997	10:05:00	0.698	33
05/03/1997	10:05:00	0.6981	33
05/03/1997	10:05:59	0.698	33
05/03/1997	10:05:59	0.6979	33
05/03/1997	10:05:59	0.6978	33
05/03/1997	10:05:59	0.6979	33
05/03/1997	10:08:00	0.6976	33
05/03/1997	10:08:00	0.6975	33
05/03/1997	10:08:00	0.6976	33
05/03/1997	10:08:00	0.6975	33
05/03/1997	10:09:00	0.6977	33
05/03/1997	10:09:59	0.6976	33
05/03/1997	10:09:59	0.6975	33
05/03/1997	10:09:59	0.6974	33
05/03/1997	10:11:00	0.6975	33
05/03/1997	10:11:00	0.6974	33
05/03/1997	10:11:00	0.6975	33
05/03/1997	10:12:00	0.6977	33
05/03/1997	10:12:00	0.6978	33
05/03/1997	10:14:00	0.6976	33
05/03/1997	10:14:00	0.6977	33
05/03/1997	10:14:00	0.6978	33
05/03/1997	10:15:00	0.6977	33
05/03/1997	10:15:59	0.6976	33
05/03/1997	10:17:00	0.6975	33
05/03/1997	10:18:00	0.6974	33
05/03/1997	10:18:59	0.6976	33
05/03/1997	10:18:59	0.6977	33
05/03/1997	10:18:59	0.6975	33
05/03/1997	10:19:59	0.698	33
05/03/1997	10:19:59	0.6979	33
05/03/1997	10:19:59	0.6977	33
05/03/1997	10:21:00	0.6979	33
05/03/1997	10:21:59	0.6979	33
05/03/1997	10:22:59	0.6978	33
05/03/1997	10:24:00	0.6979	33
05/03/1997	10:24:00	0.6978	33
05/03/1997	10:25:00	0.6977	33
05/03/1997	10:25:00	0.6976	33
05/03/1997	10:25:00	0.6974	33
05/03/1997	10:25:59	0.6973	33
05/03/1997	10:25:59	0.6974	33
05/03/1997	10:25:59	0.6973	33
05/03/1997	10:27:00	0.6972	33
05/03/1997	10:27:00	0.6974	33
05/03/1997	10:28:00	0.6973	33
05/03/1997	10:28:59	0.6972	33
05/03/1997	10:28:59	0.6973	33
05/03/1997	10:28:59	0.6972	33
05/03/1997	10:28:59	0.6973	33
05/03/1997	10:30:00	0.6974	33
05/03/1997	10:30:00	0.6975	33
05/03/1997	10:31:00	0.6976	33
05/03/1997	10:31:00	0.6974	33
05/03/1997	10:31:59	0.6972	33
05/03/1997	10:33:00	0.6971	33
05/03/1997	10:33:00	0.6972	33
05/03/1997	10:34:00	0.697	33
05/03/1997	10:34:00	0.6972	33
05/03/1997	10:34:59	0.6971	33
05/03/1997	10:34:59	0.6973	33
05/03/1997	10:37:00	0.6972	33
05/03/1997	10:37:00	0.6973	33
05/03/1997	10:37:00	0.6972	33
05/03/1997	10:38:59	0.6971	33
05/03/1997	10:40:00	0.697	33
05/03/1997	10:40:00	0.6968	33
05/03/1997	10:40:00	0.6969	33
05/03/1997	10:40:00	0.6968	33
05/03/1997	10:41:00	0.6967	33
05/03/1997	10:41:00	0.6966	33
05/03/1997	10:41:00	0.6965	33
05/03/1997	10:41:00	0.6966	33
05/03/1997	10:41:00	0.6967	33
05/03/1997	10:41:59	0.6966	33
05/03/1997	10:41:59	0.6967	33
05/03/1997	10:43:00	0.6968	33
05/03/1997	10:43:00	0.6967	33
05/03/1997	10:43:00	0.6966	33
05/03/1997	10:44:00	0.6967	33
05/03/1997	10:44:00	0.6965	33
05/03/1997	10:44:00	0.6966	33
05/03/1997	10:44:00	0.6965	33
05/03/1997	10:44:00	0.6966	33
05/03/1997	10:44:00	0.6967	33
05/03/1997	10:46:00	0.6966	33
05/03/1997	10:46:00	0.6965	33
05/03/1997	10:46:00	0.6966	33
05/03/1997	10:46:00	0.6967	33
05/03/1997	10:47:00	0.6966	33
05/03/1997	10:47:59	0.6967	33
05/03/1997	10:49:00	0.6964	33
05/03/1997	10:49:00	0.6964	33
05/03/1997	10:49:00	0.6963	33
05/03/1997	10:49:00	0.6964	33
05/03/1997	10:49:00	0.6963	33
05/03/1997	10:49:00	0.6964	33
05/03/1997	10:50:00	0.6965	33
05/03/1997	10:50:00	0.6964	33
05/03/1997	10:50:00	0.6965	33
05/03/1997	10:50:00	0.6964	33
05/03/1997	10:51:59	0.6966	33
05/03/1997	10:53:00	0.6965	33
05/03/1997	10:53:00	0.6964	33
05/03/1997	10:53:00	0.6965	33
05/03/1997	10:53:00	0.6964	33
05/03/1997	10:53:00	0.6965	33
05/03/1997	10:54:00	0.6964	33
05/03/1997	10:54:00	0.6965	33
05/03/1997	10:54:59	0.6963	33
05/03/1997	10:54:59	0.6965	33
05/03/1997	10:56:00	0.6963	33
05/03/1997	10:56:00	0.6962	33
05/03/1997	10:57:00	0.6964	33
05/03/1997	10:57:59	0.6963	33
05/03/1997	10:57:59	0.6962	33
05/03/1997	10:57:59	0.6963	33
05/03/1997	10:59:00	0.6962	33
05/03/1997	10:59:00	0.6961	33
05/03/1997	10:59:00	0.6963	33
05/03/1997	10:59:00	0.6962	33
05/03/1997	10:59:00	0.6963	33
05/03/1997	11:00:59	0.6962	33
05/03/1997	11:00:59	0.6961	33
05/03/1997	11:00:59	0.6962	33
05/03/1997	11:02:00	0.6963	33
05/03/1997	11:03:59	0.6964	33
05/03/1997	11:04:59	0.6963	33
05/03/1997	11:06:59	0.6964	33
05/03/1997	11:07:59	0.6965	33
05/03/1997	11:07:59	0.6964	33
05/03/1997	11:07:59	0.6965	33
05/03/1997	11:07:59	0.6966	33
05/03/1997	11:07:59	0.6967	33
05/03/1997	11:07:59	0.6966	33
05/03/1997	11:10:00	0.6965	33
05/03/1997	11:10:00	0.6966	33
05/03/1997	11:10:00	0.6965	33
05/03/1997	11:10:59	0.6966	33
05/03/1997	11:12:00	0.6965	33
05/03/1997	11:12:00	0.6964	33
05/03/1997	11:12:00	0.6965	33
05/03/1997	11:12:00	0.6966	33
05/03/1997	11:13:59	0.6965	33
05/03/1997	11:13:59	0.6966	33
05/03/1997	11:13:59	0.6967	33
05/03/1997	11:13:59	0.6968	33
05/03/1997	11:15:00	0.6969	33
05/03/1997	11:16:00	0.6969	33
05/03/1997	11:16:00	0.697	33
05/03/1997	11:16:59	0.6969	33
05/03/1997	11:16:59	0.697	33
05/03/1997	11:18:00	0.6969	33
05/03/1997	11:18:00	0.697	33
05/03/1997	11:18:00	0.6969	33
05/03/1997	11:18:00	0.697	33
05/03/1997	11:18:00	0.6971	33
05/03/1997	11:19:00	0.6969	33
05/03/1997	11:19:59	0.697	33
05/03/1997	11:19:59	0.6968	33
05/03/1997	11:19:59	0.6969	33
05/03/1997	11:19:59	0.6968	33
05/03/1997	11:20:59	0.6969	33
05/03/1997	11:22:00	0.6968	33
05/03/1997	11:22:00	0.697	33
05/03/1997	11:23:00	0.6971	33
05/03/1997	11:23:59	0.697	33
05/03/1997	11:25:00	0.6971	33
05/03/1997	11:26:00	0.697	33
05/03/1997	11:26:00	0.6966	33
05/03/1997	11:26:00	0.6965	33
05/03/1997	11:26:59	0.6964	33
05/03/1997	11:28:00	0.6963	33
05/03/1997	11:28:00	0.6964	33
05/03/1997	11:28:00	0.6965	33
05/03/1997	11:28:00	0.6963	33
05/03/1997	11:28:00	0.6962	33
05/03/1997	11:28:00	0.6963	33
05/03/1997	11:28:00	0.6962	33
05/03/1997	11:29:00	0.6963	33
05/03/1997	11:29:00	0.6962	33
05/03/1997	11:29:00	0.6963	33
05/03/1997	11:29:00	0.6964	33
05/03/1997	11:29:00	0.6963	33
05/03/1997	11:29:59	0.6961	33
05/03/1997	11:29:59	0.6964	33
05/03/1997	11:29:59	0.6965	33
05/03/1997	11:32:00	0.6966	33
05/03/1997	11:32:00	0.6967	33
05/03/1997	11:32:00	0.6966	33
05/03/1997	11:32:00	0.6965	33
05/03/1997	11:32:00	0.6966	33
05/03/1997	11:34:00	0.6965	33
05/03/1997	11:34:00	0.6966	33
05/03/1997	11:34:00	0.6967	33
05/03/1997	11:35:00	0.6968	33
05/03/1997	11:35:00	0.6965	33
05/03/1997	11:35:00	0.6966	33
05/03/1997	11:35:00	0.6967	33
05/03/1997	11:38:00	0.6966	33
05/03/1997	11:38:00	0.6967	33
05/03/1997	11:39:59	0.6968	33
05/03/1997	11:39:59	0.6969	33
05/03/1997	11:41:00	0.6971	33
05/03/1997	11:41:00	0.697	33
05/03/1997	11:41:00	0.6971	33
05/03/1997	11:42:00	0.697	33
05/03/1997	11:42:59	0.6969	33
05/03/1997	11:42:59	0.6968	33
05/03/1997	11:44:00	0.6969	33
05/03/1997	11:48:59	0.697	33
05/03/1997	11:49:59	0.6969	33
05/03/1997	11:49:59	0.6968	33
05/03/1997	11:54:00	0.697	33
05/03/1997	11:54:00	0.6969	33
05/03/1997	11:57:00	0.697	33
05/03/1997	11:57:00	0.6971	33
05/03/1997	11:58:00	0.6972	33
05/03/1997	11:58:00	0.697	33
05/03/1997	12:03:00	0.6971	33
05/03/1997	12:04:00	0.6972	33
05/03/1997	12:04:59	0.6971	33
05/03/1997	12:05:59	0.6972	33
05/03/1997	12:08:00	0.6971	33
05/03/1997	12:10:00	0.6972	33
05/03/1997	12:11:00	0.6971	33
05/03/1997	12:11:00	0.6972	33
05/03/1997	12:11:59	0.6973	33
05/03/1997	12:13:00	0.6972	33
05/03/1997	12:20:59	0.6973	33
05/03/1997	12:21:59	0.6974	33
05/03/1997	12:21:59	0.6973	33
05/03/1997	12:24:00	0.6971	33
05/03/1997	12:24:00	0.6972	33
05/03/1997	12:26:00	0.6971	33
05/03/1997	12:27:59	0.6972	33
05/03/1997	12:27:59	0.6971	33
05/03/1997	12:29:00	0.697	33
05/03/1997	12:30:59	0.6969	33
05/03/1997	12:30:59	0.6971	33
05/03/1997	12:36:00	0.697	33
05/03/1997	12:36:59	0.6969	33
05/03/1997	12:36:59	0.697	33
05/03/1997	12:37:59	0.6971	33
05/03/1997	12:43:00	0.6972	33
05/03/1997	12:48:00	0.6973	33
05/03/1997	12:49:00	0.6973	33
05/03/1997	12:49:59	0.6974	33
05/03/1997	12:52:00	0.6973	33
05/03/1997	12:52:00	0.6974	33
05/03/1997	12:55:00	0.6972	33
05/03/1997	12:55:00	0.6973	33
05/03/1997	12:58:00	0.6972	33
05/03/1997	12:59:59	0.6971	33
05/03/1997	12:59:59	0.6972	33
05/03/1997	13:05:00	0.6971	33
05/03/1997	13:05:00	0.697	33
05/03/1997	13:06:59	0.6971	33
05/03/1997	13:09:59	0.6972	33
05/03/1997	13:09:59	0.6973	33
05/03/1997	13:14:00	0.6974	33
05/03/1997	13:14:00	0.6973	33
05/03/1997	13:14:00	0.6974	33
05/03/1997	13:15:00	0.6972	33
05/03/1997	13:15:00	0.6971	33
05/03/1997	13:15:59	0.6972	33
05/03/1997	13:17:00	0.6973	33
05/03/1997	13:18:00	0.6972	33
05/03/1997	13:21:00	0.6973	33
05/03/1997	13:21:00	0.6972	33
05/03/1997	13:21:00	0.6973	33
05/03/1997	13:21:59	0.6975	33
05/03/1997	13:22:59	0.6974	33
05/03/1997	13:24:00	0.6973	33
05/03/1997	13:25:00	0.6972	33
05/03/1997	13:27:00	0.6973	33
05/03/1997	13:28:00	0.6972	33
05/03/1997	13:28:00	0.6971	33
05/03/1997	13:28:00	0.6972	33
05/03/1997	13:28:59	0.6973	33
05/03/1997	13:30:00	0.6972	33
05/03/1997	13:31:00	0.6973	33
05/03/1997	13:31:00	0.6974	33
05/03/1997	13:33:00	0.6975	33
05/03/1997	13:34:00	0.6974	33
05/03/1997	13:34:00	0.6973	33
05/03/1997	13:34:59	0.6974	33
05/03/1997	13:34:59	0.6973	33
05/03/1997	13:35:59	0.6974	33
05/03/1997	13:35:59	0.6975	33
05/03/1997	13:35:59	0.6974	33
05/03/1997	13:37:00	0.6973	33
05/03/1997	13:38:00	0.6974	33
05/03/1997	13:38:59	0.6975	33
05/03/1997	13:40:00	0.6974	33
05/03/1997	13:40:00	0.6975	33
05/03/1997	13:41:00	0.6974	33
05/03/1997	13:41:00	0.6973	33
05/03/1997	13:41:00	0.6974	33
05/03/1997	13:41:59	0.6975	33
05/03/1997	13:43:00	0.6976	33
05/03/1997	13:43:00	0.6975	33
05/03/1997	13:44:00	0.6976	33
05/03/1997	13:44:00	0.6975	33
05/03/1997	13:44:59	0.6974	33
05/03/1997	13:44:59	0.6975	33
05/03/1997	13:44:59	0.6974	33
05/03/1997	13:46:00	0.6975	33
05/03/1997	13:46:00	0.6976	33
05/03/1997	13:46:00	0.6975	33
05/03/1997	13:47:00	0.6976	33
05/03/1997	13:47:00	0.6975	33
05/03/1997	13:49:00	0.6976	33
05/03/1997	13:49:00	0.6975	33
05/03/1997	13:49:00	0.6974	33
05/03/1997	13:49:00	0.6975	33
05/03/1997	13:50:00	0.6974	33
05/03/1997	13:50:00	0.6973	33
05/03/1997	13:50:00	0.6972	33
05/03/1997	13:51:59	0.6973	33
05/03/1997	13:51:59	0.6974	33
05/03/1997	13:53:00	0.6972	33
05/03/1997	13:53:00	0.6973	33
05/03/1997	13:54:00	0.6974	33
05/03/1997	13:54:00	0.6973	33
05/03/1997	13:54:59	0.6974	33
05/03/1997	13:54:59	0.6973	33
05/03/1997	13:54:59	0.6972	33
05/03/1997	13:54:59	0.6973	33
05/03/1997	13:56:00	0.6972	33
05/03/1997	13:56:00	0.6973	33
05/03/1997	13:56:00	0.6974	33
05/03/1997	13:56:00	0.6973	33
05/03/1997	13:57:00	0.6972	33
05/03/1997	13:57:00	0.6973	33
05/03/1997	13:57:00	0.6974	33
05/03/1997	13:57:59	0.6973	33
05/03/1997	13:57:59	0.6972	33
05/03/1997	13:57:59	0.6973	33
05/03/1997	13:57:59	0.6972	33
05/03/1997	13:57:59	0.6973	33
05/03/1997	13:57:59	0.6972	33
05/03/1997	13:59:00	0.6971	33
05/03/1997	13:59:00	0.6972	33
05/03/1997	13:59:00	0.6971	33
05/03/1997	13:59:00	0.697	33
05/03/1997	13:59:00	0.6971	33
05/03/1997	13:59:00	0.6972	33
05/03/1997	13:59:00	0.6971	33
05/03/1997	13:59:00	0.697	49
05/04/1997	14:32:00	0.697	73
05/04/1997	14:34:00	0.6968	65
05/04/1997	14:34:00	0.697	65
05/04/1997	14:44:00	0.6969	65
05/04/1997	14:44:00	0.6971	65
05/04/1997	14:51:59	0.697	65
05/04/1997	15:01:59	0.6966	65
05/04/1997	15:03:00	0.6968	65
05/04/1997	15:03:00	0.6965	65
05/04/1997	15:04:59	0.6966	65
05/04/1997	15:08:00	0.6966	65
05/04/1997	15:10:00	0.6966	65
05/04/1997	15:16:00	0.6969	65
05/04/1997	15:24:00	0.697	65
05/04/1997	15:26:00	0.697	65
05/04/1997	15:32:00	0.6973	65
05/04/1997	15:40:00	0.697	65
05/04/1997	15:43:00	0.6972	65
05/04/1997	15:46:59	0.6969	65
05/04/1997	16:50:00	0.6971	65
05/04/1997	17:00:00	0.6971	65
05/04/1997	17:19:59	0.6969	65
05/04/1997	17:26:00	0.697	65
05/04/1997	17:26:59	0.6971	65
05/04/1997	18:01:59	0.6972	65
05/04/1997	18:01:59	0.6973	65
05/04/1997	18:01:59	0.6974	65
05/04/1997	18:07:00	0.6977	65
05/04/1997	18:08:59	0.6979	65
05/04/1997	18:20:00	0.6979	65
05/04/1997	19:05:59	0.6974	65
05/04/1997	19:09:59	0.6978	65
05/04/1997	19:12:00	0.698	65
05/04/1997	19:12:59	0.6981	65
05/04/1997	19:14:00	0.6985	65
05/04/1997	19:18:00	0.6985	65
05/04/1997	19:25:59	0.6986	65
05/04/1997	19:28:00	0.6986	65
05/04/1997	19:30:00	0.6982	65
05/04/1997	19:30:00	0.6981	65
05/04/1997	19:30:00	0.698	65
05/04/1997	19:30:00	0.6973	65
05/04/1997	19:44:00	0.6976	65
05/04/1997	19:54:00	0.6973	65
05/04/1997	19:54:00	0.6972	65
05/04/1997	20:06:59	0.697	65
05/04/1997	20:07:59	0.697	65
05/04/1997	20:07:59	0.6969	65
05/04/1997	20:26:00	0.6965	65
05/04/1997	20:26:00	0.6963	65
05/04/1997	20:29:00	0.6963	65
05/04/1997	20:51:00	0.697	65
05/04/1997	20:58:59	0.6969	65
05/04/1997	21:11:00	0.6968	65
05/04/1997	21:24:59	0.6969	65
05/04/1997	21:30:00	0.6968	65
05/04/1997	21:39:00	0.6967	65
05/04/1997	21:56:59	0.6964	65
05/04/1997	21:59:00	0.6964	65
05/04/1997	21:59:59	0.6961	65
05/04/1997	22:17:00	0.6963	65
05/04/1997	22:22:59	0.6962	65
05/04/1997	22:22:59	0.6963	65
05/04/1997	22:27:00	0.6963	65
05/04/1997	22:35:59	0.6963	65
05/04/1997	22:44:00	0.6963	65
05/04/1997	22:47:00	0.6963	65
05/04/1997	22:47:59	0.6963	65
05/04/1997	23:22:00	0.6965	65
05/04/1997	23:41:00	0.6963	65
05/04/1997	23:47:00	0.6962	65
05/04/1997	23:48:59	0.6961	65
05/04/1997	23:54:00	0.696	65
05/04/1997	23:57:00	0.6961	65
05/04/1997	00:30:59	0.6962	65
05/04/1997	01:09:00	0.696	65
05/04/1997	01:19:59	0.6957	65
05/04/1997	01:21:00	0.6955	65
05/04/1997	01:25:59	0.6954	65
05/04/1997	01:25:59	0.6952	65
05/04/1997	01:27:00	0.6951	65
05/04/1997	01:27:00	0.6957	65
05/04/1997	01:28:00	0.695	65
05/04/1997	01:28:00	0.6948	65
05/04/1997	01:31:59	0.6946	65
05/04/1997	01:31:59	0.6945	65
05/04/1997	01:31:59	0.6948	65
05/04/1997	01:31:59	0.6946	65
05/04/1997	01:34:00	0.6945	65
05/04/1997	01:34:00	0.694	65
05/04/1997	01:34:59	0.6939	65
05/04/1997	01:34:59	0.6938	65
05/04/1997	01:34:59	0.6937	65
05/04/1997	01:35:59	0.6937	65
05/04/1997	01:35:59	0.6935	65
05/04/1997	01:35:59	0.6933	65
05/04/1997	01:35:59	0.6932	65
05/04/1997	01:35:59	0.6931	65
05/04/1997	01:35:59	0.693	65
05/04/1997	01:37:00	0.693	65
05/04/1997	01:37:00	0.694	65
05/04/1997	01:38:00	0.6945	65
05/04/1997	01:41:00	0.694	65
05/04/1997	01:41:59	0.6941	65
05/04/1997	01:44:59	0.694	65
05/04/1997	01:46:00	0.6937	65
05/04/1997	01:46:00	0.6936	65
05/04/1997	01:49:00	0.694	65
05/04/1997	01:50:00	0.6939	65
05/04/1997	01:54:59	0.6942	65
05/04/1997	01:57:00	0.6939	65
05/04/1997	01:57:59	0.6941	65
05/04/1997	02:00:00	0.6941	65
05/04/1997	02:03:00	0.6935	65
05/04/1997	02:03:00	0.6933	65
05/04/1997	02:04:59	0.6935	65
05/04/1997	02:09:00	0.6932	65
05/04/1997	02:09:00	0.6931	65
05/04/1997	02:10:00	0.6935	65
05/04/1997	02:10:59	0.6938	65
05/04/1997	02:12:00	0.6933	65
05/04/1997	02:19:00	0.6937	65
05/04/1997	02:19:00	0.6939	65
05/04/1997	02:23:00	0.694	65
05/04/1997	02:23:00	0.6941	65
05/04/1997	02:25:00	0.6941	65
05/04/1997	02:28:00	0.6942	65
05/04/1997	02:28:00	0.694	65
05/04/1997	02:41:00	0.6938	65
05/04/1997	02:41:00	0.6935	65
05/04/1997	02:41:00	0.6936	65
05/04/1997	02:41:00	0.6934	65
05/04/1997	02:42:00	0.6936	65
05/04/1997	02:42:59	0.6935	65
05/04/1997	02:45:00	0.6934	65
05/04/1997	02:47:00	0.6935	65
05/04/1997	02:48:00	0.6935	65
05/04/1997	02:51:59	0.6937	65
05/04/1997	02:58:00	0.6935	65
05/04/1997	03:03:00	0.6936	65
05/04/1997	03:04:00	0.6934	65
05/04/1997	03:05:59	0.6936	65
05/04/1997	03:07:00	0.6933	65
05/04/1997	03:08:00	0.693	65
05/04/1997	03:14:59	0.6926	65
05/04/1997	03:17:00	0.6928	65
05/04/1997	03:20:59	0.6927	65
05/04/1997	03:21:59	0.6925	65
05/04/1997	03:23:00	0.6927	65
05/04/1997	03:24:00	0.6925	65
05/04/1997	03:24:59	0.6925	65
05/04/1997	03:26:00	0.6925	65
05/04/1997	03:27:00	0.6922	65
05/04/1997	03:30:59	0.6922	65
05/04/1997	03:32:00	0.6922	65
05/04/1997	03:32:00	0.6927	65
05/04/1997	03:32:00	0.6925	65
05/04/1997	03:37:59	0.6925	65
05/04/1997	03:39:00	0.693	65
05/04/1997	03:46:00	0.6929	65
05/04/1997	03:48:00	0.6929	65
05/04/1997	03:55:00	0.6931	65
05/04/1997	03:55:00	0.6929	65
05/04/1997	03:58:00	0.693	65
05/04/1997	04:05:00	0.6929	65
05/04/1997	04:22:59	0.6933	65
05/04/1997	04:28:59	0.6935	65
05/04/1997	04:30:00	0.6936	65
05/04/1997	04:33:00	0.6935	65
05/04/1997	05:00:59	0.6938	65
05/04/1997	05:02:00	0.6939	65
05/04/1997	05:04:59	0.6949	65
05/04/1997	05:23:00	0.6932	65
05/04/1997	05:26:00	0.693	65
05/04/1997	05:28:00	0.693	65
05/04/1997	05:29:00	0.6932	65
05/04/1997	05:48:00	0.693	65
05/04/1997	05:51:00	0.6933	65
05/04/1997	05:51:59	0.693	65
05/04/1997	05:55:00	0.693	65
05/04/1997	05:58:00	0.6928	65
05/04/1997	06:00:00	0.6928	65
05/04/1997	06:00:00	0.693	65
05/04/1997	06:05:59	0.6933	65
05/04/1997	06:14:59	0.6941	65
05/04/1997	06:29:00	0.693	65
05/04/1997	06:36:59	0.693	65
05/04/1997	06:37:59	0.693	65
05/04/1997	06:40:00	0.6931	65
05/04/1997	06:45:00	0.6929	65
05/04/1997	06:55:00	0.693	65
05/04/1997	07:01:00	0.693	65
05/04/1997	07:02:59	0.693	81
05/04/1997	07:19:59	0.694	41
05/04/1997	07:19:59	0.6941	33
05/04/1997	07:19:59	0.6942	33
05/04/1997	07:19:59	0.6941	33
05/04/1997	07:19:59	0.694	33
05/04/1997	07:21:00	0.6939	33
05/04/1997	07:21:00	0.694	33
05/04/1997	07:21:00	0.6939	33
05/04/1997	07:21:59	0.6938	33
05/04/1997	07:21:59	0.6937	33
05/04/1997	07:21:59	0.6936	33
05/04/1997	07:21:59	0.6934	33
05/04/1997	07:21:59	0.6933	33
05/04/1997	07:21:59	0.6934	33
05/04/1997	07:21:59	0.6935	33
05/04/1997	07:21:59	0.6934	33
05/04/1997	07:21:59	0.6933	33
05/04/1997	07:22:59	0.6934	33
05/04/1997	07:22:59	0.6933	33
05/04/1997	07:22:59	0.6932	33
05/04/1997	07:24:00	0.6933	33
05/04/1997	07:24:00	0.6934	33
05/04/1997	07:24:00	0.6933	33
05/04/1997	07:24:00	0.6932	33
05/04/1997	07:24:00	0.6931	33
05/04/1997	07:25:00	0.693	33
05/04/1997	07:25:00	0.6931	33
05/04/1997	07:25:00	0.693	33
05/04/1997	07:25:00	0.6929	33
05/04/1997	07:25:00	0.693	33
05/04/1997	07:25:00	0.6931	33
05/04/1997	07:25:00	0.693	33
05/04/1997	07:25:59	0.6931	33
05/04/1997	07:25:59	0.6929	33
05/04/1997	07:25:59	0.693	33
05/04/1997	07:25:59	0.6929	33
05/04/1997	07:25:59	0.6928	33
05/04/1997	07:25:59	0.6927	33
05/04/1997	07:27:00	0.6926	33
05/04/1997	07:27:00	0.6927	33
05/04/1997	07:27:00	0.6928	33
05/04/1997	07:27:00	0.6929	33
05/04/1997	07:27:00	0.6928	33
05/04/1997	07:27:00	0.6929	33
05/04/1997	07:28:00	0.6928	33
05/04/1997	07:28:00	0.6929	33
05/04/1997	07:28:00	0.6928	33
05/04/1997	07:28:00	0.6929	33
05/04/1997	07:28:00	0.693	33
05/04/1997	07:28:59	0.6929	33
05/04/1997	07:28:59	0.6928	33
05/04/1997	07:28:59	0.6927	33
05/04/1997	07:28:59	0.6926	33
05/04/1997	07:28:59	0.6925	33
05/04/1997	07:28:59	0.6926	33
05/04/1997	07:30:00	0.6927	33
05/04/1997	07:30:00	0.6926	33
05/04/1997	07:30:00	0.6925	33
05/04/1997	07:30:00	0.6926	33
05/04/1997	07:31:00	0.6927	33
05/04/1997	07:31:00	0.6926	33
05/04/1997	07:31:00	0.6927	33
05/04/1997	07:31:00	0.6928	33
05/04/1997	07:31:00	0.6927	33
05/04/1997	07:31:00	0.6928	33
05/04/1997	07:31:59	0.6927	33
05/04/1997	07:31:59	0.6926	33
05/04/1997	07:31:59	0.6927	33
05/04/1997	07:31:59	0.6928	33
05/04/1997	07:31:59	0.6929	33
05/04/1997	07:33:00	0.6928	33
05/04/1997	07:33:00	0.6929	33
05/04/1997	07:33:00	0.693	33
05/04/1997	07:33:00	0.6931	33
05/04/1997	07:33:00	0.693	33
05/04/1997	07:34:00	0.6929	33
05/04/1997	07:34:00	0.693	33
05/04/1997	07:34:00	0.6931	33
05/04/1997	07:34:00	0.693	33
05/04/1997	07:34:00	0.6931	33
05/04/1997	07:34:00	0.6932	33
05/04/1997	07:34:00	0.6931	33
05/04/1997	07:34:59	0.6932	33
05/04/1997	07:34:59	0.6933	33
05/04/1997	07:34:59	0.6934	33
05/04/1997	07:34:59	0.6933	33
05/04/1997	07:34:59	0.6932	33
05/04/1997	07:35:59	0.6933	33
05/04/1997	07:35:59	0.6932	33
05/04/1997	07:35:59	0.6933	33
05/04/1997	07:35:59	0.6934	33
05/04/1997	07:35:59	0.6933	33
05/04/1997	07:35:59	0.6934	33
05/04/1997	07:37:00	0.6933	33
05/04/1997	07:37:00	0.6934	33
05/04/1997	07:37:00	0.6933	33
05/04/1997	07:38:00	0.6935	33
05/04/1997	07:38:00	0.6936	33
05/04/1997	07:38:00	0.6937	33
05/04/1997	07:38:00	0.6938	33
05/04/1997	07:38:59	0.6937	33
05/04/1997	07:38:59	0.6936	33
05/04/1997	07:38:59	0.6937	33
05/04/1997	07:38:59	0.6938	33
05/04/1997	07:38:59	0.6937	33
05/04/1997	07:40:00	0.6936	33
05/04/1997	07:40:00	0.6937	33
05/04/1997	07:41:00	0.6936	33
05/04/1997	07:41:00	0.6938	33
05/04/1997	07:41:59	0.6939	33
05/04/1997	07:41:59	0.694	33
05/04/1997	07:41:59	0.6939	33
05/04/1997	07:41:59	0.694	33
05/04/1997	07:41:59	0.6941	33
05/04/1997	07:43:00	0.6942	33
05/04/1997	07:43:00	0.6941	33
05/04/1997	07:43:00	0.6942	33
05/04/1997	07:43:00	0.6943	33
05/04/1997	07:43:00	0.6942	33
05/04/1997	07:44:00	0.6941	33
05/04/1997	07:44:00	0.6942	33
05/04/1997	07:44:00	0.6941	33
05/04/1997	07:44:00	0.6942	33
05/04/1997	07:44:59	0.6941	33
05/04/1997	07:44:59	0.694	33
05/04/1997	07:44:59	0.6939	33
05/04/1997	07:44:59	0.694	33
05/04/1997	07:46:00	0.6941	33
05/04/1997	07:46:00	0.6939	33
05/04/1997	07:46:00	0.694	33
05/04/1997	07:46:00	0.6939	33
05/04/1997	07:46:00	0.6938	33
05/04/1997	07:47:00	0.6939	33
05/04/1997	07:47:00	0.6938	33
05/04/1997	07:47:00	0.6939	33
05/04/1997	07:47:00	0.694	33
05/04/1997	07:47:00	0.6941	33
05/04/1997	07:47:00	0.694	33
05/04/1997	07:47:59	0.6941	33
05/04/1997	07:47:59	0.6942	33
05/04/1997	07:47:59	0.6941	33
05/04/1997	07:49:00	0.694	33
05/04/1997	07:49:00	0.6939	33
05/04/1997	07:50:00	0.694	33
05/04/1997	07:50:00	0.6941	33
05/04/1997	07:50:00	0.694	33
05/04/1997	07:50:59	0.6941	33
05/04/1997	07:50:59	0.6942	33
05/04/1997	07:50:59	0.6941	33
05/04/1997	07:51:59	0.6942	33
05/04/1997	07:51:59	0.6943	33
05/04/1997	07:51:59	0.6944	33
05/04/1997	07:51:59	0.6943	33
05/04/1997	07:53:00	0.6944	33
05/04/1997	07:53:00	0.6943	33
05/04/1997	07:53:00	0.6942	33
05/04/1997	07:53:00	0.6941	33
05/04/1997	07:53:00	0.6942	33
05/04/1997	07:54:00	0.6943	33
05/04/1997	07:54:00	0.6942	33
05/04/1997	07:54:00	0.6943	33
05/04/1997	07:54:00	0.6942	33
05/04/1997	07:54:00	0.6941	33
05/04/1997	07:54:00	0.6942	33
05/04/1997	07:54:00	0.6941	33
05/04/1997	07:54:59	0.6942	33
05/04/1997	07:54:59	0.6943	33
05/04/1997	07:54:59	0.6942	33
05/04/1997	07:56:00	0.6943	33
05/04/1997	07:56:00	0.6942	33
05/04/1997	07:56:00	0.6943	33
05/04/1997	07:56:00	0.6942	33
05/04/1997	07:56:00	0.6943	33
05/04/1997	07:57:00	0.6944	33
05/04/1997	07:57:00	0.6945	33
05/04/1997	07:57:00	0.6944	33
05/04/1997	07:57:00	0.6943	33
05/04/1997	07:57:59	0.6944	33
05/04/1997	07:57:59	0.6943	33
05/04/1997	07:57:59	0.6944	33
05/04/1997	07:57:59	0.6945	33
05/04/1997	07:57:59	0.6946	33
05/04/1997	07:57:59	0.6947	33
05/04/1997	07:57:59	0.6948	33
05/04/1997	07:57:59	0.6949	33
05/04/1997	07:59:00	0.695	33
05/04/1997	07:59:00	0.6951	33
05/04/1997	07:59:00	0.6952	33
05/04/1997	07:59:00	0.6953	33
05/04/1997	07:59:00	0.6952	33
05/04/1997	07:59:00	0.6951	33
05/04/1997	07:59:00	0.695	33
05/04/1997	07:59:00	0.6951	33
05/04/1997	07:59:00	0.695	33
05/04/1997	07:59:00	0.6951	33
05/04/1997	07:59:00	0.6952	33
05/04/1997	07:59:00	0.6953	33
05/04/1997	08:00:00	0.6952	33
05/04/1997	08:00:00	0.6951	33
05/04/1997	08:00:00	0.695	33
05/04/1997	08:00:00	0.6951	33
05/04/1997	08:00:00	0.695	33
05/04/1997	08:00:00	0.6949	33
05/04/1997	08:00:00	0.695	33
05/04/1997	08:00:00	0.6949	33
05/04/1997	08:00:00	0.695	33
05/04/1997	08:00:00	0.6951	33
05/04/1997	08:00:00	0.695	33
05/04/1997	08:00:59	0.6948	33
05/04/1997	08:00:59	0.6947	33
05/04/1997	08:00:59	0.6948	33
05/04/1997	08:00:59	0.6947	33
05/04/1997	08:00:59	0.6946	33
05/04/1997	08:00:59	0.6947	33
05/04/1997	08:00:59	0.6948	33
05/04/1997	08:02:00	0.6947	33
05/04/1997	08:02:00	0.6946	33
05/04/1997	08:02:00	0.6945	33
05/04/1997	08:02:00	0.6946	33
05/04/1997	08:02:00	0.6947	33
05/04/1997	08:02:00	0.6946	33
05/04/1997	08:02:00	0.6947	33
05/04/1997	08:03:00	0.6948	33
05/04/1997	08:03:00	0.6947	33
05/04/1997	08:03:59	0.6945	33
05/04/1997	08:03:59	0.6946	33
05/04/1997	08:03:59	0.6945	33
05/04/1997	08:03:59	0.6943	33
05/04/1997	08:04:59	0.6944	33
05/04/1997	08:04:59	0.6943	33
05/04/1997	08:04:59	0.6944	33
05/04/1997	08:04:59	0.6943	33
05/04/1997	08:04:59	0.6942	33
05/04/1997	08:04:59	0.6943	33
05/04/1997	08:04:59	0.6944	33
05/04/1997	08:04:59	0.6943	33
05/04/1997	08:06:00	0.6942	33
05/04/1997	08:06:00	0.6943	33
05/04/1997	08:06:59	0.6942	33
05/04/1997	08:06:59	0.6943	33
05/04/1997	08:06:59	0.6944	33
05/04/1997	08:06:59	0.6943	33
05/04/1997	08:06:59	0.6942	33
05/04/1997	08:07:59	0.6944	33
05/04/1997	08:07:59	0.6943	33
05/04/1997	08:07:59	0.6944	33
05/04/1997	08:07:59	0.6945	33
05/04/1997	08:07:59	0.6946	33
05/04/1997	08:09:00	0.6945	33
05/04/1997	08:09:00	0.6944	33
05/04/1997	08:09:00	0.6945	33
05/04/1997	08:10:00	0.6944	33
05/04/1997	08:10:00	0.6945	33
05/04/1997	08:10:00	0.6944	33
05/04/1997	08:10:59	0.6942	33
05/04/1997	08:10:59	0.6943	33
05/04/1997	08:10:59	0.6944	33
05/04/1997	08:12:00	0.6945	33
05/04/1997	08:13:00	0.6944	33
05/04/1997	08:13:00	0.6945	33
05/04/1997	08:13:00	0.6944	33
05/04/1997	08:13:59	0.6945	33
05/04/1997	08:13:59	0.6946	33
05/04/1997	08:13:59	0.6945	33
05/04/1997	08:13:59	0.6944	33
05/04/1997	08:15:00	0.6945	33
05/04/1997	08:15:00	0.6944	33
05/04/1997	08:16:00	0.6945	33
05/04/1997	08:16:00	0.6946	33
05/04/1997	08:16:00	0.6945	33
05/04/1997	08:16:00	0.6946	33
05/04/1997	08:16:00	0.6945	33
05/04/1997	08:16:59	0.6946	33
05/04/1997	08:16:59	0.6947	33
05/04/1997	08:16:59	0.6945	33
05/04/1997	08:18:00	0.6944	33
05/04/1997	08:18:00	0.6943	33
05/04/1997	08:18:00	0.6942	33
05/04/1997	08:19:00	0.6944	33
05/04/1997	08:19:59	0.6943	33
05/04/1997	08:19:59	0.6942	33
05/04/1997	08:20:59	0.6941	33
05/04/1997	08:20:59	0.694	33
05/04/1997	08:20:59	0.6941	33
05/04/1997	08:20:59	0.694	33
05/04/1997	08:22:00	0.6941	33
05/04/1997	08:22:00	0.694	33
05/04/1997	08:22:00	0.6939	33
05/04/1997	08:22:00	0.6938	33
05/04/1997	08:23:00	0.6939	33
05/04/1997	08:23:00	0.694	33
05/04/1997	08:23:00	0.6939	33
05/04/1997	08:23:59	0.694	33
05/04/1997	08:23:59	0.6941	33
05/04/1997	08:23:59	0.694	33
05/04/1997	08:23:59	0.6939	33
05/04/1997	08:23:59	0.694	33
05/04/1997	08:25:00	0.6939	33
05/04/1997	08:25:00	0.6938	33
05/04/1997	08:25:00	0.6937	33
05/04/1997	08:26:00	0.6938	33
05/04/1997	08:26:00	0.6939	33
05/04/1997	08:26:00	0.6938	33
05/04/1997	08:26:00	0.6939	33
05/04/1997	08:26:00	0.6937	33
05/04/1997	08:26:59	0.6936	33
05/04/1997	08:26:59	0.6937	33
05/04/1997	08:28:00	0.6936	33
05/04/1997	08:29:59	0.6937	33
05/04/1997	08:29:59	0.6939	33
05/04/1997	08:29:59	0.6938	33
05/04/1997	08:31:00	0.6937	33
05/04/1997	08:32:00	0.6938	33
05/04/1997	08:32:00	0.6939	33
05/04/1997	08:32:00	0.6938	33
05/04/1997	08:32:59	0.6939	33
05/04/1997	08:34:00	0.6938	33
05/04/1997	08:35:00	0.6939	33
05/04/1997	08:35:00	0.6938	33
05/04/1997	08:36:59	0.6939	33
05/04/1997	08:36:59	0.694	33
05/04/1997	08:38:00	0.6941	33
05/04/1997	08:38:00	0.694	33
05/04/1997	08:38:00	0.6939	33
05/04/1997	08:39:00	0.694	33
05/04/1997	08:39:00	0.6941	33
05/04/1997	08:39:59	0.6942	33
05/04/1997	08:39:59	0.6943	33
05/04/1997	08:39:59	0.6944	33
05/04/1997	08:41:00	0.6943	33
05/04/1997	08:41:00	0.6942	33
05/04/1997	08:41:00	0.6941	33
05/04/1997	08:41:00	0.6942	33
05/04/1997	08:42:00	0.6941	33
05/04/1997	08:42:00	0.6942	33
05/04/1997	08:42:00	0.6941	33
05/04/1997	08:42:59	0.6942	33
05/04/1997	08:42:59	0.6941	33
05/04/1997	08:45:00	0.6942	33
05/04/1997	08:45:59	0.6941	33
05/04/1997	08:47:00	0.6943	33
05/04/1997	08:47:00	0.6944	33
05/04/1997	08:48:00	0.6943	33
05/04/1997	08:48:00	0.6944	33
05/04/1997	08:48:59	0.6945	33
05/04/1997	08:49:59	0.6943	33
05/04/1997	08:51:00	0.6942	33
05/04/1997	08:51:59	0.6941	33
05/04/1997	08:51:59	0.694	33
05/04/1997	08:52:59	0.6941	33
05/04/1997	08:52:59	0.694	33
05/04/1997	08:52:59	0.6939	33
05/04/1997	08:52:59	0.694	33
05/04/1997	08:54:00	0.6939	33
05/04/1997	08:54:00	0.6938	33
05/04/1997	08:54:00	0.6939	33
05/04/1997	08:54:00	0.694	33
05/04/1997	08:54:00	0.6939	33
05/04/1997	08:55:00	0.694	33
05/04/1997	08:55:00	0.6939	33
05/04/1997	08:55:00	0.6938	33
05/04/1997	08:55:59	0.6937	33
05/04/1997	08:55:59	0.6939	33
05/04/1997	08:55:59	0.6938	33
05/04/1997	08:55:59	0.6939	33
05/04/1997	08:57:00	0.694	33
05/04/1997	08:58:00	0.6942	33
05/04/1997	08:58:59	0.6941	33
05/04/1997	08:58:59	0.6943	33
05/04/1997	09:00:00	0.6942	33
05/04/1997	09:00:00	0.6941	33
05/04/1997	09:01:00	0.694	33
05/04/1997	09:01:00	0.6941	33
05/04/1997	09:01:00	0.6942	33
05/04/1997	09:01:59	0.694	33
05/04/1997	09:01:59	0.6941	33
05/04/1997	09:01:59	0.6942	33
05/04/1997	09:03:00	0.6941	33
05/04/1997	09:03:00	0.6942	33
05/04/1997	09:03:00	0.6943	33
05/04/1997	09:03:00	0.6942	33
05/04/1997	09:03:00	0.6941	33
05/04/1997	09:03:00	0.694	33
05/04/1997	09:03:00	0.6939	33
05/04/1997	09:04:00	0.694	33
05/04/1997	09:04:00	0.6941	33
05/04/1997	09:04:00	0.694	33
05/04/1997	09:04:00	0.6939	33
05/04/1997	09:04:59	0.694	33
05/04/1997	09:04:59	0.6938	33
05/04/1997	09:05:59	0.6937	33
05/04/1997	09:05:59	0.6936	33
05/04/1997	09:07:00	0.6937	33
05/04/1997	09:07:00	0.6938	33
05/04/1997	09:07:00	0.6937	33
05/04/1997	09:08:00	0.6936	33
05/04/1997	09:08:00	0.6935	33
05/04/1997	09:08:00	0.6936	33
05/04/1997	09:08:59	0.6937	33
05/04/1997	09:11:00	0.6938	33
05/04/1997	09:11:00	0.6939	33
05/04/1997	09:14:59	0.694	33
05/04/1997	09:16:00	0.6937	33
05/04/1997	09:16:00	0.6938	33
05/04/1997	09:17:00	0.6938	33
05/04/1997	09:17:00	0.6939	33
05/04/1997	09:17:00	0.694	33
05/04/1997	09:19:00	0.6941	33
05/04/1997	09:19:00	0.694	33
05/04/1997	09:20:00	0.6946	33
05/04/1997	09:20:00	0.6948	33
05/04/1997	09:20:00	0.6944	33
05/04/1997	09:20:00	0.6942	33
05/04/1997	09:20:59	0.6941	33
05/04/1997	09:20:59	0.6942	33
05/04/1997	09:20:59	0.6943	33
05/04/1997	09:20:59	0.6941	33
05/04/1997	09:20:59	0.6942	33
05/04/1997	09:21:59	0.6943	33
05/04/1997	09:21:59	0.6942	33
05/04/1997	09:21:59	0.6944	33
05/04/1997	09:21:59	0.6945	33
05/04/1997	09:21:59	0.6944	33
05/04/1997	09:21:59	0.6945	33
05/04/1997	09:21:59	0.6944	33
05/04/1997	09:24:00	0.6945	33
05/04/1997	09:24:59	0.6946	33
05/04/1997	09:24:59	0.6945	33
05/04/1997	09:24:59	0.6946	33
05/04/1997	09:24:59	0.6945	33
05/04/1997	09:26:00	0.6947	33
05/04/1997	09:26:00	0.6948	33
05/04/1997	09:26:00	0.6946	33
05/04/1997	09:27:00	0.6945	33
05/04/1997	09:27:00	0.6947	33
05/04/1997	09:27:00	0.6946	33
05/04/1997	09:27:59	0.6945	33
05/04/1997	09:27:59	0.6947	33
05/04/1997	09:27:59	0.6946	33
05/04/1997	09:29:00	0.6946	33
05/04/1997	09:29:00	0.6945	33
05/04/1997	09:29:00	0.6946	33
05/04/1997	09:29:00	0.6945	33
05/04/1997	09:30:59	0.6944	33
05/04/1997	09:30:59	0.6943	33
05/04/1997	09:32:00	0.6942	33
05/04/1997	09:32:00	0.6943	33
05/04/1997	09:33:00	0.6944	33
05/04/1997	09:33:00	0.6943	33
05/04/1997	09:33:59	0.6941	33
05/04/1997	09:34:59	0.6943	33
05/04/1997	09:36:00	0.6942	33
05/04/1997	09:36:59	0.6941	33
05/04/1997	09:36:59	0.694	33
05/04/1997	09:36:59	0.6941	33
05/04/1997	09:36:59	0.694	33
05/04/1997	09:37:59	0.6941	33
05/04/1997	09:39:00	0.694	33
05/04/1997	09:39:00	0.6939	33
05/04/1997	09:39:00	0.694	33
05/04/1997	09:40:59	0.6939	33
05/04/1997	09:40:59	0.6938	33
05/04/1997	09:40:59	0.6937	33
05/04/1997	09:42:00	0.6939	33
05/04/1997	09:43:59	0.6938	33
05/04/1997	09:43:59	0.6939	33
05/04/1997	09:45:00	0.694	33
05/04/1997	09:45:00	0.6941	33
05/04/1997	09:46:59	0.694	33
05/04/1997	09:48:00	0.6939	33
05/04/1997	09:49:00	0.6938	33
05/04/1997	09:49:59	0.694	33
05/04/1997	09:50:59	0.6939	33
05/04/1997	09:50:59	0.6938	33
05/04/1997	09:50:59	0.6937	33
05/04/1997	09:52:00	0.6938	33
05/04/1997	09:53:00	0.6936	33
05/04/1997	09:53:00	0.6937	33
05/04/1997	09:53:00	0.6936	33
05/04/1997	09:53:59	0.6935	33
05/04/1997	09:53:59	0.6936	33
05/04/1997	09:53:59	0.6937	33
05/04/1997	09:53:59	0.6936	33
05/04/1997	09:55:00	0.6935	33
05/04/1997	09:55:00	0.6936	33
05/04/1997	09:56:00	0.6935	33
05/04/1997	09:56:00	0.6934	33
05/04/1997	09:56:00	0.6933	33
05/04/1997	09:56:59	0.6935	33
05/04/1997	09:56:59	0.6934	33
05/04/1997	09:56:59	0.6935	33
05/04/1997	09:58:00	0.6934	33
05/04/1997	09:59:00	0.6933	33
05/04/1997	09:59:00	0.6934	33
05/04/1997	09:59:00	0.6936	33
05/04/1997	09:59:00	0.6937	33
05/04/1997	09:59:59	0.6936	33
05/04/1997	09:59:59	0.6935	33
05/04/1997	10:01:00	0.6936	33
05/04/1997	10:02:00	0.6937	33
05/04/1997	10:02:00	0.6935	33
05/04/1997	10:02:00	0.6934	33
05/04/1997	10:02:00	0.6933	33
05/04/1997	10:02:00	0.6932	33
05/04/1997	10:02:00	0.6931	33
05/04/1997	10:02:59	0.6934	33
05/04/1997	10:02:59	0.6933	33
05/04/1997	10:02:59	0.6936	33
05/04/1997	10:04:00	0.6935	33
05/04/1997	10:04:00	0.6934	33
05/04/1997	10:05:00	0.6935	33
05/04/1997	10:05:00	0.6934	33
05/04/1997	10:05:00	0.6933	33
05/04/1997	10:05:59	0.6932	33
05/04/1997	10:05:59	0.6931	33
05/04/1997	10:05:59	0.6932	33
05/04/1997	10:05:59	0.6931	33
05/04/1997	10:05:59	0.693	33
05/04/1997	10:06:59	0.6931	33
05/04/1997	10:06:59	0.6932	33
05/04/1997	10:06:59	0.6933	33
05/04/1997	10:06:59	0.6932	33
05/04/1997	10:06:59	0.6933	33
05/04/1997	10:09:00	0.6932	33
05/04/1997	10:09:59	0.6931	33
05/04/1997	10:11:00	0.693	33
05/04/1997	10:11:00	0.6931	33
05/04/1997	10:12:00	0.6933	33
05/04/1997	10:12:00	0.6932	33
05/04/1997	10:12:59	0.6932	33
05/04/1997	10:12:59	0.6934	33
05/04/1997	10:12:59	0.6932	33
05/04/1997	10:14:00	0.6931	33
05/04/1997	10:15:00	0.6933	33
05/04/1997	10:15:59	0.6932	33
05/04/1997	10:15:59	0.6931	33
05/04/1997	10:15:59	0.693	33
05/04/1997	10:15:59	0.6931	33
05/04/1997	10:15:59	0.693	33
05/04/1997	10:17:00	0.6929	33
05/04/1997	10:17:00	0.6928	33
05/04/1997	10:17:00	0.6929	33
05/04/1997	10:17:00	0.693	33
05/04/1997	10:17:00	0.6929	33
05/04/1997	10:17:00	0.6928	33
05/04/1997	10:18:00	0.6927	33
05/04/1997	10:18:00	0.6928	33
05/04/1997	10:18:00	0.6929	33
05/04/1997	10:18:00	0.693	33
05/04/1997	10:18:59	0.6931	33
05/04/1997	10:18:59	0.693	33
05/04/1997	10:18:59	0.6929	33
05/04/1997	10:19:59	0.6927	33
05/04/1997	10:19:59	0.6928	33
05/04/1997	10:19:59	0.6927	33
05/04/1997	10:19:59	0.6926	33
05/04/1997	10:19:59	0.6927	33
05/04/1997	10:19:59	0.6928	33
05/04/1997	10:19:59	0.6927	33
05/04/1997	10:19:59	0.6928	33
05/04/1997	10:21:00	0.6926	33
05/04/1997	10:21:00	0.6928	33
05/04/1997	10:21:00	0.6927	33
05/04/1997	10:21:00	0.6926	33
05/04/1997	10:21:00	0.6925	33
05/04/1997	10:21:00	0.6924	33
05/04/1997	10:21:00	0.6925	33
05/04/1997	10:21:00	0.6926	33
05/04/1997	10:21:00	0.6925	33
05/04/1997	10:21:00	0.6924	33
05/04/1997	10:21:00	0.6923	33
05/04/1997	10:21:59	0.6922	33
05/04/1997	10:21:59	0.6923	33
05/04/1997	10:21:59	0.6924	33
05/04/1997	10:21:59	0.6923	33
05/04/1997	10:21:59	0.6924	33
05/04/1997	10:21:59	0.6925	33
05/04/1997	10:21:59	0.6926	33
05/04/1997	10:21:59	0.6925	33
05/04/1997	10:21:59	0.6926	33
05/04/1997	10:22:59	0.6925	33
05/04/1997	10:22:59	0.6924	33
05/04/1997	10:22:59	0.6925	33
05/04/1997	10:22:59	0.6926	33
05/04/1997	10:22:59	0.6925	33
05/04/1997	10:24:00	0.6926	33
05/04/1997	10:24:00	0.6925	33
05/04/1997	10:24:00	0.6924	33
05/04/1997	10:25:00	0.6926	33
05/04/1997	10:25:00	0.6925	33
05/04/1997	10:25:59	0.6926	33
05/04/1997	10:27:00	0.6928	33
05/04/1997	10:28:00	0.6929	33
05/04/1997	10:28:00	0.6928	33
05/04/1997	10:28:00	0.6929	33
05/04/1997	10:28:00	0.693	33
05/04/1997	10:28:00	0.6929	33
05/04/1997	10:28:59	0.693	33
05/04/1997	10:28:59	0.6928	33
05/04/1997	10:28:59	0.693	33
05/04/1997	10:28:59	0.6929	33
05/04/1997	10:30:00	0.693	33
05/04/1997	10:30:00	0.6931	33
05/04/1997	10:31:00	0.693	33
05/04/1997	10:31:00	0.6929	33
05/04/1997	10:31:00	0.6928	33
05/04/1997	10:31:59	0.6927	33
05/04/1997	10:31:59	0.6928	33
05/04/1997	10:31:59	0.6929	33
05/04/1997	10:31:59	0.6928	33
05/04/1997	10:31:59	0.6927	33
05/04/1997	10:33:00	0.6929	33
05/04/1997	10:33:00	0.693	33
05/04/1997	10:33:00	0.6929	33
05/04/1997	10:33:00	0.6928	33
05/04/1997	10:34:00	0.693	33
05/04/1997	10:34:00	0.6929	33
05/04/1997	10:34:00	0.6928	33
05/04/1997	10:34:59	0.6929	33
05/04/1997	10:35:59	0.6928	33
05/04/1997	10:35:59	0.6927	33
05/04/1997	10:35:59	0.6928	33
05/04/1997	10:37:00	0.6929	33
05/04/1997	10:37:00	0.6927	33
05/04/1997	10:38:00	0.6926	33
05/04/1997	10:38:00	0.6925	33
05/04/1997	10:38:00	0.6926	33
05/04/1997	10:38:00	0.6925	33
05/04/1997	10:38:00	0.6924	33
05/04/1997	10:38:00	0.6925	33
05/04/1997	10:38:00	0.6924	33
05/04/1997	10:38:00	0.6925	33
05/04/1997	10:38:59	0.6924	33
05/04/1997	10:38:59	0.6925	33
05/04/1997	10:38:59	0.6923	33
05/04/1997	10:38:59	0.6924	33
05/04/1997	10:38:59	0.6923	33
05/04/1997	10:38:59	0.6921	33
05/04/1997	10:40:00	0.6922	33
05/04/1997	10:40:00	0.6921	33
05/04/1997	10:40:00	0.6922	33
05/04/1997	10:40:00	0.6923	33
05/04/1997	10:41:00	0.6922	33
05/04/1997	10:41:00	0.6923	33
05/04/1997	10:41:59	0.6922	33
05/04/1997	10:41:59	0.6921	33
05/04/1997	10:41:59	0.692	33
05/04/1997	10:41:59	0.6921	33
05/04/1997	10:41:59	0.692	33
05/04/1997	10:41:59	0.6921	33
05/04/1997	10:43:00	0.692	33
05/04/1997	10:43:00	0.6919	33
05/04/1997	10:43:00	0.6918	33
05/04/1997	10:43:00	0.692	33
05/04/1997	10:43:00	0.6921	33
05/04/1997	10:43:00	0.692	33
05/04/1997	10:43:00	0.6919	33
05/04/1997	10:44:00	0.692	33
05/04/1997	10:44:00	0.6919	33
05/04/1997	10:44:00	0.692	33
05/04/1997	10:44:00	0.6921	33
05/04/1997	10:44:59	0.692	33
05/04/1997	10:44:59	0.6919	33
05/04/1997	10:44:59	0.692	33
05/04/1997	10:44:59	0.6919	33
05/04/1997	10:44:59	0.692	33
05/04/1997	10:46:00	0.6919	33
05/04/1997	10:46:00	0.692	33
05/04/1997	10:46:00	0.6919	33
05/04/1997	10:47:00	0.692	33
05/04/1997	10:47:00	0.6921	33
05/04/1997	10:47:59	0.692	33
05/04/1997	10:47:59	0.6921	33
05/04/1997	10:47:59	0.692	33
05/04/1997	10:47:59	0.6921	33
05/04/1997	10:47:59	0.6922	33
05/04/1997	10:47:59	0.6921	33
05/04/1997	10:47:59	0.6922	33
05/04/1997	10:49:00	0.6921	33
05/04/1997	10:49:00	0.692	33
05/04/1997	10:50:00	0.6919	33
05/04/1997	10:50:00	0.6918	33
05/04/1997	10:50:00	0.6917	33
05/04/1997	10:50:00	0.6916	33
05/04/1997	10:50:00	0.6915	33
05/04/1997	10:50:00	0.6916	33
05/04/1997	10:50:00	0.6917	33
05/04/1997	10:50:00	0.6918	33
05/04/1997	10:50:00	0.6919	33
05/04/1997	10:50:00	0.692	33
05/04/1997	10:50:00	0.6921	33
05/04/1997	10:50:00	0.692	33
05/04/1997	10:50:59	0.6919	33
05/04/1997	10:50:59	0.692	33
05/04/1997	10:50:59	0.6919	33
05/04/1997	10:50:59	0.6918	33
05/04/1997	10:50:59	0.6919	33
05/04/1997	10:50:59	0.692	33
05/04/1997	10:50:59	0.6918	33
05/04/1997	10:50:59	0.6919	33
05/04/1997	10:51:59	0.6918	33
05/04/1997	10:51:59	0.6919	33
05/04/1997	10:51:59	0.692	33
05/04/1997	10:51:59	0.692	33
05/04/1997	10:53:00	0.6919	33
05/04/1997	10:53:00	0.692	33
05/04/1997	10:53:00	0.6919	33
05/04/1997	10:53:00	0.6918	33
05/04/1997	10:53:00	0.6917	33
05/04/1997	10:54:00	0.6918	33
05/04/1997	10:54:00	0.692	33
05/04/1997	10:54:00	0.6919	33
05/04/1997	10:54:00	0.6918	33
05/04/1997	10:54:59	0.6917	33
05/04/1997	10:54:59	0.6918	33
05/04/1997	10:54:59	0.6919	33
05/04/1997	10:54:59	0.6918	33
05/04/1997	10:54:59	0.6916	33
05/04/1997	10:56:00	0.6917	33
05/04/1997	10:56:00	0.6918	33
05/04/1997	10:56:00	0.6917	33
05/04/1997	10:56:00	0.692	33
05/04/1997	10:57:00	0.6916	33
05/04/1997	10:57:00	0.6915	33
05/04/1997	10:57:00	0.6917	33
05/04/1997	10:57:00	0.6918	33
05/04/1997	10:57:59	0.6916	33
05/04/1997	10:57:59	0.6915	33
05/04/1997	10:57:59	0.6914	33
05/04/1997	10:57:59	0.6915	33
05/04/1997	10:57:59	0.6916	33
05/04/1997	10:59:00	0.6917	33
05/04/1997	10:59:00	0.6918	33
05/04/1997	11:00:00	0.6917	33
05/04/1997	11:00:00	0.6918	33
05/04/1997	11:00:00	0.6917	33
05/04/1997	11:00:59	0.6918	33
05/04/1997	11:00:59	0.6919	33
05/04/1997	11:02:00	0.692	33
05/04/1997	11:03:00	0.6921	33
05/04/1997	11:03:00	0.6922	33
05/04/1997	11:03:59	0.6923	33
05/04/1997	11:03:59	0.6924	33
05/04/1997	11:04:59	0.6923	33
05/04/1997	11:04:59	0.6924	33
05/04/1997	11:04:59	0.6923	33
05/04/1997	11:04:59	0.6924	33
05/04/1997	11:04:59	0.6922	33
05/04/1997	11:06:00	0.6923	33
05/04/1997	11:06:00	0.6922	33
05/04/1997	11:06:00	0.6921	33
05/04/1997	11:07:59	0.692	33
05/04/1997	11:07:59	0.6921	33
05/04/1997	11:07:59	0.692	33
05/04/1997	11:07:59	0.6919	33
05/04/1997	11:09:00	0.6918	33
05/04/1997	11:09:00	0.6919	33
05/04/1997	11:10:00	0.6918	33
05/04/1997	11:10:00	0.6917	33
05/04/1997	11:10:59	0.6919	33
05/04/1997	11:12:00	0.6918	33
05/04/1997	11:13:00	0.6919	33
05/04/1997	11:13:59	0.6918	33
05/04/1997	11:13:59	0.6919	33
05/04/1997	11:13:59	0.6918	33
05/04/1997	11:13:59	0.6919	33
05/04/1997	11:13:59	0.6918	33
05/04/1997	11:15:00	0.6917	33
05/04/1997	11:15:00	0.6918	33
05/04/1997	11:15:00	0.6917	33
05/04/1997	11:15:00	0.6918	33
05/04/1997	11:16:00	0.6917	33
05/04/1997	11:18:00	0.6917	33
05/04/1997	11:18:00	0.6916	33
05/04/1997	11:18:00	0.6915	33
05/04/1997	11:18:00	0.6914	33
05/04/1997	11:18:00	0.6913	33
05/04/1997	11:19:00	0.6912	33
05/04/1997	11:19:00	0.6913	33
05/04/1997	11:19:00	0.6914	33
05/04/1997	11:19:00	0.6913	33
05/04/1997	11:19:00	0.6912	33
05/04/1997	11:19:59	0.6913	33
05/04/1997	11:19:59	0.6914	33
05/04/1997	11:20:59	0.6913	33
05/04/1997	11:20:59	0.6914	33
05/04/1997	11:20:59	0.6913	33
05/04/1997	11:20:59	0.6914	33
05/04/1997	11:22:00	0.6913	33
05/04/1997	11:22:00	0.6912	33
05/04/1997	11:22:00	0.6913	33
05/04/1997	11:23:00	0.6912	33
05/04/1997	11:23:00	0.6913	33
05/04/1997	11:23:59	0.6912	33
05/04/1997	11:23:59	0.6913	33
05/04/1997	11:23:59	0.6912	33
05/04/1997	11:23:59	0.6911	33
05/04/1997	11:23:59	0.6912	33
05/04/1997	11:25:00	0.6913	33
05/04/1997	11:26:59	0.6912	33
05/04/1997	11:26:59	0.6911	33
05/04/1997	11:26:59	0.6912	33
05/04/1997	11:28:00	0.6913	33
05/04/1997	11:29:00	0.6912	33
05/04/1997	11:31:00	0.6911	33
05/04/1997	11:31:00	0.6912	33
05/04/1997	11:31:00	0.6913	33
05/04/1997	11:31:00	0.6912	33
05/04/1997	11:31:00	0.6913	33
05/04/1997	11:32:59	0.6912	33
05/04/1997	11:32:59	0.6913	33
05/04/1997	11:32:59	0.6914	33
05/04/1997	11:32:59	0.6913	33
05/04/1997	11:34:00	0.6912	33
05/04/1997	11:35:00	0.6911	33
05/04/1997	11:35:00	0.6912	33
05/04/1997	11:35:00	0.6911	33
05/04/1997	11:35:00	0.691	33
05/04/1997	11:35:00	0.6911	33
05/04/1997	11:35:59	0.6913	33
05/04/1997	11:35:59	0.6912	33
05/04/1997	11:35:59	0.6913	33
05/04/1997	11:35:59	0.6912	33
05/04/1997	11:36:59	0.6913	33
05/04/1997	11:36:59	0.6914	33
05/04/1997	11:36:59	0.6915	33
05/04/1997	11:36:59	0.6916	33
05/04/1997	11:36:59	0.6917	33
05/04/1997	11:38:00	0.6916	33
05/04/1997	11:38:00	0.6915	33
05/04/1997	11:38:00	0.6916	33
05/04/1997	11:39:00	0.6917	33
05/04/1997	11:39:00	0.6918	33
05/04/1997	11:39:00	0.6919	33
05/04/1997	11:39:00	0.692	33
05/04/1997	11:39:59	0.692	33
05/04/1997	11:39:59	0.6921	33
05/04/1997	11:39:59	0.6922	33
05/04/1997	11:39:59	0.6921	33
05/04/1997	11:39:59	0.692	33
05/04/1997	11:41:00	0.6919	33
05/04/1997	11:41:00	0.692	33
05/04/1997	11:41:00	0.6922	33
05/04/1997	11:41:00	0.6923	33
05/04/1997	11:41:00	0.6924	33
05/04/1997	11:41:00	0.6925	33
05/04/1997	11:41:00	0.6923	33
05/04/1997	11:42:00	0.6921	33
05/04/1997	11:42:00	0.6922	33
05/04/1997	11:42:00	0.6923	33
05/04/1997	11:42:00	0.6922	33
05/04/1997	11:42:59	0.6923	33
05/04/1997	11:42:59	0.6922	33
05/04/1997	11:44:00	0.6921	33
05/04/1997	11:44:00	0.6923	33
05/04/1997	11:44:00	0.6922	33
05/04/1997	11:44:00	0.6923	33
05/04/1997	11:45:59	0.6921	33
05/04/1997	11:45:59	0.692	33
05/04/1997	11:45:59	0.6921	33
05/04/1997	11:47:00	0.6922	33
05/04/1997	11:47:00	0.6923	33
05/04/1997	11:48:00	0.6922	33
05/04/1997	11:48:00	0.6921	33
05/04/1997	11:48:59	0.692	33
05/04/1997	11:49:59	0.6921	33
05/04/1997	11:51:00	0.692	33
05/04/1997	11:51:59	0.6918	33
05/04/1997	11:51:59	0.6919	33
05/04/1997	11:52:59	0.692	33
05/04/1997	11:54:00	0.6918	33
05/04/1997	11:55:00	0.6917	33
05/04/1997	11:55:59	0.6916	33
05/04/1997	11:57:00	0.6915	33
05/04/1997	11:58:00	0.6914	33
05/04/1997	11:58:59	0.6915	33
05/04/1997	11:58:59	0.6916	33
05/04/1997	11:58:59	0.6915	33
05/04/1997	12:00:00	0.6916	33
05/04/1997	12:00:00	0.6917	33
05/04/1997	12:00:00	0.6918	33
05/04/1997	12:01:00	0.6916	33
05/04/1997	12:01:00	0.6915	33
05/04/1997	12:01:00	0.6914	33
05/04/1997	12:01:00	0.6912	33
05/04/1997	12:01:00	0.6914	33
05/04/1997	12:01:00	0.6913	33
05/04/1997	12:01:59	0.6914	33
05/04/1997	12:01:59	0.6913	33
05/04/1997	12:01:59	0.6912	33
05/04/1997	12:01:59	0.6911	33
05/04/1997	12:01:59	0.691	33
05/04/1997	12:01:59	0.6911	33
05/04/1997	12:03:00	0.691	33
05/04/1997	12:03:00	0.6908	33
05/04/1997	12:03:00	0.6909	33
05/04/1997	12:03:00	0.6911	33
05/04/1997	12:04:00	0.6912	33
05/04/1997	12:05:59	0.6912	33
05/04/1997	12:05:59	0.6913	33
05/04/1997	12:05:59	0.6912	33
05/04/1997	12:05:59	0.6913	33
05/04/1997	12:05:59	0.6914	33
05/04/1997	12:05:59	0.6915	33
05/04/1997	12:07:00	0.6914	33
05/04/1997	12:08:00	0.6913	33
05/04/1997	12:08:59	0.6912	33
05/04/1997	12:08:59	0.6913	33
05/04/1997	12:10:00	0.6914	33
05/04/1997	12:11:59	0.6913	33
05/04/1997	12:14:00	0.6912	33
05/04/1997	12:14:59	0.6913	33
05/04/1997	12:14:59	0.6911	33
05/04/1997	12:16:00	0.691	33
05/04/1997	12:16:00	0.6909	33
05/04/1997	12:16:00	0.691	33
05/04/1997	12:16:00	0.6909	33
05/04/1997	12:17:00	0.691	33
05/04/1997	12:17:00	0.6912	33
05/04/1997	12:17:00	0.6911	33
05/04/1997	12:17:59	0.6913	33
05/04/1997	12:17:59	0.6912	33
05/04/1997	12:19:00	0.6912	33
05/04/1997	12:19:00	0.6911	33
05/04/1997	12:19:00	0.6912	33
05/04/1997	12:20:00	0.6914	33
05/04/1997	12:20:00	0.6915	33
05/04/1997	12:20:59	0.6914	33
05/04/1997	12:21:59	0.6915	33
05/04/1997	12:21:59	0.6914	33
05/04/1997	12:21:59	0.6915	33
05/04/1997	12:21:59	0.6914	33
05/04/1997	12:24:59	0.6913	33
05/04/1997	12:24:59	0.6914	33
05/04/1997	12:27:59	0.6913	33
05/04/1997	12:27:59	0.6914	33
05/04/1997	12:30:00	0.6915	33
05/04/1997	12:30:59	0.6914	33
05/04/1997	12:30:59	0.6915	33
05/04/1997	12:30:59	0.6914	33
05/04/1997	12:32:00	0.6913	33
05/04/1997	12:32:00	0.6912	33
05/04/1997	12:33:59	0.6914	33
05/04/1997	12:33:59	0.6915	33
05/04/1997	12:33:59	0.6916	33
05/04/1997	12:33:59	0.6915	33
05/04/1997	12:33:59	0.6916	33
05/04/1997	12:36:00	0.6917	33
05/04/1997	12:36:00	0.6918	33
05/04/1997	12:36:00	0.6919	33
05/04/1997	12:36:59	0.6919	33
05/04/1997	12:36:59	0.692	33
05/04/1997	12:36:59	0.6922	33
05/04/1997	12:37:59	0.692	33
05/04/1997	12:37:59	0.6921	33
05/04/1997	12:37:59	0.692	33
05/04/1997	12:40:00	0.6921	33
05/04/1997	12:40:59	0.692	33
05/04/1997	12:40:59	0.6921	33
05/04/1997	12:40:59	0.692	33
05/04/1997	12:42:00	0.6919	33
05/04/1997	12:42:00	0.6917	33
05/04/1997	12:43:00	0.6918	33
05/04/1997	12:43:00	0.6917	33
05/04/1997	12:43:00	0.6921	33
05/04/1997	12:43:59	0.692	33
05/04/1997	12:43:59	0.6921	33
05/04/1997	12:43:59	0.692	33
05/04/1997	12:43:59	0.6919	33
05/04/1997	12:43:59	0.692	33
05/04/1997	12:46:00	0.6919	33
05/04/1997	12:46:59	0.6921	33
05/04/1997	12:48:00	0.6919	33
05/04/1997	12:53:59	0.6921	33
05/04/1997	12:53:59	0.692	33
05/04/1997	12:53:59	0.692	33
05/04/1997	12:55:00	0.6922	33
05/04/1997	12:55:00	0.6923	33
05/04/1997	12:56:00	0.6921	33
05/04/1997	12:56:00	0.6922	33
05/04/1997	12:56:00	0.6923	33
05/04/1997	12:56:59	0.6922	33
05/04/1997	12:58:00	0.6921	33
05/04/1997	12:58:00	0.692	33
05/04/1997	12:59:00	0.6921	33
05/04/1997	12:59:59	0.6922	33
05/04/1997	12:59:59	0.6923	33
05/04/1997	13:01:00	0.6924	33
05/04/1997	13:01:00	0.6921	33
05/04/1997	13:01:00	0.6922	33
05/04/1997	13:02:59	0.692	33
05/04/1997	13:12:00	0.6921	33
05/04/1997	13:12:00	0.692	33
05/04/1997	13:15:00	0.6922	33
05/04/1997	13:17:00	0.6921	33
05/04/1997	13:18:59	0.692	33
05/04/1997	13:21:59	0.6919	33
05/04/1997	13:24:00	0.692	33
05/04/1997	13:25:00	0.6919	33
05/04/1997	13:25:59	0.692	33
05/04/1997	13:27:00	0.6919	33
05/04/1997	13:27:00	0.692	33
05/04/1997	13:28:00	0.6919	33
05/04/1997	13:28:00	0.6918	33
05/04/1997	13:28:00	0.6917	33
05/04/1997	13:28:00	0.6916	33
05/04/1997	13:28:59	0.6918	33
05/04/1997	13:30:00	0.6917	33
05/04/1997	13:31:59	0.6916	33
05/04/1997	13:33:00	0.6915	33
05/04/1997	13:34:00	0.6917	33
05/04/1997	13:34:00	0.6916	33
05/04/1997	13:34:00	0.6915	33
05/04/1997	13:34:59	0.6916	33
05/04/1997	13:35:59	0.6917	33
05/04/1997	13:35:59	0.6916	33
05/04/1997	13:38:00	0.6917	33
05/04/1997	13:38:59	0.6916	33
05/04/1997	13:38:59	0.6915	33
05/04/1997	13:38:59	0.6914	33
05/04/1997	13:40:00	0.6915	33
05/04/1997	13:41:00	0.6916	33
05/04/1997	13:41:00	0.6915	33
05/04/1997	13:41:59	0.6916	33
05/04/1997	13:43:00	0.6917	33
05/04/1997	13:43:00	0.6916	33
05/04/1997	13:46:00	0.6917	33
05/04/1997	13:46:00	0.6918	33
05/04/1997	13:47:00	0.6916	33
05/04/1997	13:47:00	0.6917	33
05/04/1997	13:47:59	0.6916	33
05/04/1997	13:47:59	0.6917	33
05/04/1997	13:47:59	0.6916	33
05/04/1997	13:47:59	0.6917	33
05/04/1997	13:50:00	0.6916	33
05/04/1997	13:50:59	0.6917	33
05/04/1997	13:53:00	0.6916	33
05/04/1997	13:54:59	0.6917	33
05/04/1997	13:56:00	0.6918	33
05/04/1997	13:57:00	0.6917	33
05/04/1997	13:57:00	0.6918	33
05/04/1997	13:57:00	0.6917	33
05/04/1997	13:57:59	0.6918	33
05/04/1997	13:57:59	0.6917	33
05/04/1997	13:57:59	0.6919	33
05/04/1997	13:57:59	0.6918	33
05/04/1997	13:57:59	0.6919	33
05/04/1997	13:57:59	0.692	33
05/04/1997	13:59:00	0.6921	33
05/04/1997	13:59:00	0.692	33
05/04/1997	13:59:00	0.6921	33
05/04/1997	13:59:00	0.692	33
05/04/1997	13:59:00	0.6919	33
05/04/1997	13:59:00	0.692	49
05/05/1997	14:29:59	0.6922	73
05/05/1997	14:29:59	0.6926	65
05/05/1997	14:31:00	0.6927	65
05/05/1997	14:32:00	0.6928	65
05/05/1997	14:32:00	0.6929	65
05/05/1997	14:32:00	0.6928	65
05/05/1997	14:32:59	0.6929	65
05/05/1997	14:35:00	0.693	65
05/05/1997	14:35:00	0.6931	65
05/05/1997	14:35:00	0.6932	65
05/05/1997	14:35:00	0.6931	65
05/05/1997	14:36:59	0.6931	65
05/05/1997	14:38:00	0.6932	65
05/05/1997	14:38:00	0.6933	65
05/05/1997	14:39:00	0.6933	65
05/05/1997	14:39:59	0.6932	65
05/05/1997	14:41:00	0.6932	65
05/05/1997	14:42:00	0.6935	65
05/05/1997	14:42:00	0.6936	65
05/05/1997	14:48:00	0.6933	65
05/05/1997	14:49:59	0.6932	65
05/05/1997	14:51:00	0.6934	65
05/05/1997	14:57:00	0.6931	65
05/05/1997	14:58:00	0.6934	65
05/05/1997	15:00:00	0.6933	65
05/05/1997	15:01:59	0.6932	65
05/05/1997	15:23:00	0.6931	65
05/05/1997	15:36:00	0.6934	65
05/05/1997	15:50:59	0.6932	65
05/05/1997	15:58:00	0.6932	65
05/05/1997	16:04:00	0.6926	65
05/05/1997	16:12:00	0.6932	65
05/05/1997	16:49:00	0.6933	65
05/05/1997	16:56:00	0.6935	65
05/05/1997	16:57:00	0.6932	65
05/05/1997	16:57:59	0.6935	65
05/05/1997	17:13:59	0.6934	65
05/05/1997	17:58:00	0.693	65
05/05/1997	18:04:59	0.6932	65
05/05/1997	18:14:00	0.6929	65
05/05/1997	18:14:59	0.6928	65
05/05/1997	18:27:59	0.6929	65
05/05/1997	18:34:59	0.6926	65
05/05/1997	18:34:59	0.6924	65
05/05/1997	18:48:00	0.6926	65
05/05/1997	19:01:00	0.6924	65
05/05/1997	19:08:00	0.692	65
05/05/1997	19:09:59	0.6921	65
05/05/1997	19:12:00	0.6923	65
05/05/1997	19:15:00	0.6924	65
05/05/1997	19:17:00	0.6924	65
05/05/1997	19:38:00	0.6924	65
05/05/1997	19:54:59	0.6935	65
05/05/1997	19:54:59	0.6937	65
05/05/1997	19:54:59	0.6938	65
05/05/1997	19:54:59	0.694	65
05/05/1997	19:56:00	0.6935	65
05/05/1997	19:57:00	0.694	65
05/05/1997	20:00:00	0.6939	65
05/05/1997	20:10:00	0.6931	65
05/05/1997	20:29:00	0.6927	65
05/05/1997	20:29:59	0.6927	65
05/05/1997	20:32:59	0.6927	65
05/05/1997	20:34:00	0.6926	65
05/05/1997	20:44:00	0.6925	65
05/05/1997	21:03:00	0.6925	65
05/05/1997	21:36:59	0.6927	65
05/05/1997	21:36:59	0.6928	65
05/05/1997	21:45:00	0.693	65
05/05/1997	22:44:00	0.6927	65
05/05/1997	23:06:59	0.6927	65
05/05/1997	23:29:59	0.693	65
05/05/1997	23:58:59	0.693	65
05/05/1997	00:01:00	0.693	65
05/05/1997	00:01:00	0.6932	65
05/05/1997	00:01:59	0.6932	65
05/05/1997	00:08:59	0.6933	65
05/05/1997	00:14:59	0.6934	65
05/05/1997	00:26:00	0.6932	65
05/05/1997	00:27:00	0.6932	65
05/05/1997	00:34:59	0.6932	65
05/05/1997	01:09:59	0.6935	65
05/05/1997	01:12:59	0.6939	65
05/05/1997	01:33:00	0.6939	65
05/05/1997	01:33:00	0.694	65
05/05/1997	01:34:00	0.6939	65
05/05/1997	01:35:59	0.6938	65
05/05/1997	01:40:00	0.6936	65
05/05/1997	02:00:00	0.6923	65
05/05/1997	02:13:00	0.693	65
05/05/1997	02:16:00	0.6935	65
05/05/1997	02:18:00	0.6938	65
05/05/1997	02:20:59	0.6935	65
05/05/1997	02:47:00	0.6937	65
05/05/1997	02:47:00	0.694	65
05/05/1997	02:47:00	0.6941	65
05/05/1997	02:48:59	0.6942	65
05/05/1997	02:49:59	0.6943	65
05/05/1997	02:49:59	0.6944	65
05/05/1997	02:49:59	0.6943	65
05/05/1997	02:51:00	0.6941	65
05/05/1997	02:52:59	0.6938	65
05/05/1997	03:03:00	0.6935	65
05/05/1997	03:20:59	0.6933	65
05/05/1997	03:20:59	0.6941	65
05/05/1997	03:23:00	0.6933	65
05/05/1997	03:33:59	0.6936	65
05/05/1997	03:34:59	0.6936	65
05/05/1997	03:50:59	0.694	65
05/05/1997	03:53:59	0.694	65
05/05/1997	04:04:00	0.694	65
05/05/1997	04:18:00	0.6944	65
05/05/1997	04:19:59	0.6944	65
05/05/1997	04:21:59	0.6945	65
05/05/1997	04:22:59	0.6945	65
05/05/1997	04:28:00	0.6946	65
05/05/1997	04:33:00	0.6947	65
05/05/1997	04:33:00	0.6948	65
05/05/1997	04:34:00	0.6947	65
05/05/1997	04:34:59	0.6949	65
05/05/1997	04:34:59	0.6948	65
05/05/1997	04:35:59	0.6949	65
05/05/1997	04:41:00	0.6947	65
05/05/1997	04:44:59	0.6947	65
05/05/1997	04:47:00	0.6943	65
05/05/1997	04:59:00	0.6943	65
05/05/1997	05:00:00	0.6941	65
05/05/1997	05:06:59	0.694	65
05/05/1997	05:09:00	0.6936	65
05/05/1997	05:13:59	0.6936	65
05/05/1997	05:19:59	0.6943	65
05/05/1997	06:07:00	0.6938	65
05/05/1997	06:10:00	0.6936	65
05/05/1997	06:21:59	0.6936	65
05/05/1997	06:40:00	0.6942	65
05/05/1997	06:46:00	0.694	65
05/05/1997	06:53:00	0.6936	65
05/05/1997	06:56:00	0.6934	65
05/05/1997	06:58:00	0.6933	65
05/05/1997	06:59:00	0.693	65
05/05/1997	07:02:00	0.6929	65
05/05/1997	07:02:00	0.6928	81
05/05/1997	07:19:59	0.6931	41
05/05/1997	07:19:59	0.6932	33
05/05/1997	07:19:59	0.6933	33
05/05/1997	07:19:59	0.6932	33
05/05/1997	07:21:00	0.6931	33
05/05/1997	07:21:00	0.693	33
05/05/1997	07:21:59	0.6929	33
05/05/1997	07:22:59	0.693	33
05/05/1997	07:22:59	0.6929	33
05/05/1997	07:22:59	0.6928	33
05/05/1997	07:22:59	0.6929	33
05/05/1997	07:22:59	0.6928	33
05/05/1997	07:22:59	0.6929	33
05/05/1997	07:24:00	0.693	33
05/05/1997	07:24:00	0.6929	33
05/05/1997	07:25:00	0.693	33
05/05/1997	07:25:00	0.6929	33
05/05/1997	07:25:00	0.693	33
05/05/1997	07:25:59	0.6929	33
05/05/1997	07:25:59	0.6928	33
05/05/1997	07:27:00	0.6929	33
05/05/1997	07:27:00	0.693	33
05/05/1997	07:27:00	0.6929	33
05/05/1997	07:28:00	0.693	33
05/05/1997	07:28:59	0.6929	33
05/05/1997	07:28:59	0.693	33
05/05/1997	07:28:59	0.6929	33
05/05/1997	07:30:00	0.693	33
05/05/1997	07:30:00	0.6931	33
05/05/1997	07:31:00	0.6932	33
05/05/1997	07:31:00	0.6931	33
05/05/1997	07:31:00	0.693	33
05/05/1997	07:31:00	0.6931	33
05/05/1997	07:31:00	0.6932	33
05/05/1997	07:31:59	0.6933	33
05/05/1997	07:31:59	0.6934	33
05/05/1997	07:31:59	0.6933	33
05/05/1997	07:33:00	0.6931	33
05/05/1997	07:33:00	0.6932	33
05/05/1997	07:33:00	0.6933	33
05/05/1997	07:34:00	0.6935	33
05/05/1997	07:34:00	0.6934	33
05/05/1997	07:34:00	0.6934	33
05/05/1997	07:34:00	0.6933	33
05/05/1997	07:34:00	0.6932	33
05/05/1997	07:34:59	0.6933	33
05/05/1997	07:34:59	0.6934	33
05/05/1997	07:34:59	0.6933	33
05/05/1997	07:34:59	0.6934	33
05/05/1997	07:35:59	0.6933	33
05/05/1997	07:37:00	0.6932	33
05/05/1997	07:38:59	0.6931	33
05/05/1997	07:38:59	0.693	33
05/05/1997	07:40:00	0.6931	33
05/05/1997	07:41:00	0.6932	33
05/05/1997	07:41:00	0.6934	33
05/05/1997	07:41:59	0.6933	33
05/05/1997	07:41:59	0.6935	33
05/05/1997	07:43:00	0.6933	33
05/05/1997	07:43:00	0.6934	33
05/05/1997	07:43:00	0.6935	33
05/05/1997	07:43:00	0.6936	33
05/05/1997	07:43:00	0.6935	33
05/05/1997	07:44:00	0.6934	33
05/05/1997	07:44:00	0.6935	33
05/05/1997	07:44:59	0.6936	33
05/05/1997	07:47:00	0.6935	33
05/05/1997	07:47:00	0.6933	33
05/05/1997	07:47:00	0.6934	33
05/05/1997	07:47:00	0.6934	33
05/05/1997	07:49:00	0.6935	33
05/05/1997	07:50:00	0.6933	33
05/05/1997	07:50:59	0.6935	33
05/05/1997	07:50:59	0.6934	33
05/05/1997	07:50:59	0.6933	33
05/05/1997	07:50:59	0.6934	33
05/05/1997	07:51:59	0.6933	33
05/05/1997	07:54:00	0.6934	33
05/05/1997	07:54:00	0.6933	33
05/05/1997	07:54:59	0.6934	33
05/05/1997	07:56:00	0.6935	33
05/05/1997	07:57:59	0.6934	33
05/05/1997	07:57:59	0.6935	33
05/05/1997	07:59:00	0.6934	33
05/05/1997	07:59:00	0.6935	33
05/05/1997	07:59:00	0.6934	33
05/05/1997	07:59:00	0.6933	33
05/05/1997	07:59:00	0.6934	33
05/05/1997	08:00:00	0.6935	33
05/05/1997	08:00:59	0.6934	33
05/05/1997	08:03:00	0.6933	33
05/05/1997	08:06:00	0.6934	33
05/05/1997	08:06:59	0.6933	33
05/05/1997	08:07:59	0.6934	33
05/05/1997	08:07:59	0.6933	33
05/05/1997	08:09:00	0.6934	33
05/05/1997	08:10:59	0.6935	33
05/05/1997	08:10:59	0.6936	33
05/05/1997	08:10:59	0.6937	33
05/05/1997	08:10:59	0.6935	33
05/05/1997	08:10:59	0.6936	33
05/05/1997	08:12:00	0.6937	33
05/05/1997	08:12:00	0.6938	33
05/05/1997	08:12:00	0.6937	33
05/05/1997	08:12:00	0.6936	33
05/05/1997	08:12:00	0.6937	33
05/05/1997	08:15:00	0.6938	33
05/05/1997	08:15:00	0.6939	33
05/05/1997	08:15:00	0.6938	33
05/05/1997	08:15:00	0.6937	33
05/05/1997	08:16:00	0.6938	33
05/05/1997	08:16:00	0.6939	33
05/05/1997	08:16:00	0.694	33
05/05/1997	08:16:00	0.6938	33
05/05/1997	08:16:00	0.6939	33
05/05/1997	08:16:59	0.694	33
05/05/1997	08:16:59	0.6939	33
05/05/1997	08:16:59	0.694	33
05/05/1997	08:18:00	0.6939	33
05/05/1997	08:18:00	0.694	33
05/05/1997	08:18:00	0.6941	33
05/05/1997	08:18:00	0.6939	33
05/05/1997	08:18:00	0.694	33
05/05/1997	08:19:00	0.6938	33
05/05/1997	08:19:00	0.6939	33
05/05/1997	08:19:00	0.694	33
05/05/1997	08:19:00	0.6942	33
05/05/1997	08:19:00	0.694	33
05/05/1997	08:19:00	0.6939	33
05/05/1997	08:19:00	0.6938	33
05/05/1997	08:19:00	0.6937	33
05/05/1997	08:19:00	0.6941	33
05/05/1997	08:19:59	0.6938	33
05/05/1997	08:19:59	0.694	33
05/05/1997	08:20:59	0.6939	33
05/05/1997	08:20:59	0.6938	33
05/05/1997	08:20:59	0.6939	33
05/05/1997	08:22:00	0.6938	33
05/05/1997	08:22:00	0.694	33
05/05/1997	08:22:00	0.6939	33
05/05/1997	08:23:00	0.6937	33
05/05/1997	08:23:59	0.6938	33
05/05/1997	08:23:59	0.6939	33
05/05/1997	08:23:59	0.6938	33
05/05/1997	08:25:00	0.6939	33
05/05/1997	08:26:00	0.6936	33
05/05/1997	08:26:00	0.6937	33
05/05/1997	08:26:59	0.6936	33
05/05/1997	08:26:59	0.6937	33
05/05/1997	08:26:59	0.6938	33
05/05/1997	08:28:00	0.6937	33
05/05/1997	08:28:00	0.6935	33
05/05/1997	08:28:00	0.6936	33
05/05/1997	08:29:00	0.6936	33
05/05/1997	08:29:00	0.6935	33
05/05/1997	08:29:00	0.6933	33
05/05/1997	08:29:00	0.6932	33
05/05/1997	08:29:59	0.6934	33
05/05/1997	08:29:59	0.6933	33
05/05/1997	08:29:59	0.6934	33
05/05/1997	08:29:59	0.6933	33
05/05/1997	08:29:59	0.6934	33
05/05/1997	08:31:00	0.6933	33
05/05/1997	08:31:00	0.6934	33
05/05/1997	08:31:00	0.6933	33
05/05/1997	08:31:00	0.6932	33
05/05/1997	08:32:59	0.6931	33
05/05/1997	08:32:59	0.6932	33
05/05/1997	08:34:00	0.6933	33
05/05/1997	08:34:00	0.6932	33
05/05/1997	08:34:00	0.6933	33
05/05/1997	08:35:00	0.6932	33
05/05/1997	08:35:59	0.6931	33
05/05/1997	08:38:00	0.6933	33
05/05/1997	08:39:00	0.6932	33
05/05/1997	08:39:00	0.6934	33
05/05/1997	08:39:59	0.6933	33
05/05/1997	08:41:00	0.6934	33
05/05/1997	08:42:00	0.6933	33
05/05/1997	08:42:59	0.693	33
05/05/1997	08:42:59	0.6931	33
05/05/1997	08:44:00	0.6931	33
05/05/1997	08:45:59	0.693	33
05/05/1997	08:47:00	0.6929	33
05/05/1997	08:47:00	0.6928	33
05/05/1997	08:47:00	0.6929	33
05/05/1997	08:47:00	0.693	33
05/05/1997	08:48:59	0.6928	33
05/05/1997	08:49:59	0.6929	33
05/05/1997	08:49:59	0.6928	33
05/05/1997	08:51:59	0.6929	33
05/05/1997	08:54:00	0.6932	33
05/05/1997	08:54:00	0.6931	33
05/05/1997	08:55:00	0.6932	33
05/05/1997	08:55:00	0.6933	33
05/05/1997	08:55:00	0.6934	33
05/05/1997	08:55:59	0.6934	33
05/05/1997	08:58:00	0.6933	33
05/05/1997	08:58:00	0.6934	33
05/05/1997	08:58:00	0.6933	33
05/05/1997	08:58:00	0.6934	33
05/05/1997	08:58:59	0.6933	33
05/05/1997	09:01:00	0.6932	33
05/05/1997	09:01:59	0.6933	33
05/05/1997	09:03:00	0.6932	33
05/05/1997	09:03:00	0.6934	33
05/05/1997	09:04:59	0.6933	33
05/05/1997	09:05:59	0.6934	33
05/05/1997	09:05:59	0.6935	33
05/05/1997	09:07:00	0.6934	33
05/05/1997	09:07:00	0.6933	33
05/05/1997	09:08:00	0.6933	33
05/05/1997	09:08:59	0.6934	33
05/05/1997	09:08:59	0.6935	33
05/05/1997	09:08:59	0.6936	33
05/05/1997	09:10:00	0.6937	33
05/05/1997	09:10:00	0.6938	33
05/05/1997	09:11:00	0.6939	33
05/05/1997	09:11:00	0.694	33
05/05/1997	09:11:00	0.6939	33
05/05/1997	09:11:00	0.6938	33
05/05/1997	09:11:59	0.6937	33
05/05/1997	09:11:59	0.6938	33
05/05/1997	09:13:00	0.6939	33
05/05/1997	09:13:00	0.6938	33
05/05/1997	09:14:59	0.6939	33
05/05/1997	09:14:59	0.694	33
05/05/1997	09:16:00	0.6939	33
05/05/1997	09:16:00	0.694	33
05/05/1997	09:16:00	0.6941	33
05/05/1997	09:17:00	0.694	33
05/05/1997	09:17:59	0.694	33
05/05/1997	09:17:59	0.6939	33
05/05/1997	09:17:59	0.694	33
05/05/1997	09:17:59	0.6939	33
05/05/1997	09:19:00	0.694	33
05/05/1997	09:20:00	0.6939	33
05/05/1997	09:20:00	0.694	33
05/05/1997	09:20:00	0.6941	33
05/05/1997	09:20:59	0.694	33
05/05/1997	09:20:59	0.6939	33
05/05/1997	09:21:59	0.6941	33
05/05/1997	09:23:00	0.694	33
05/05/1997	09:24:00	0.694	33
05/05/1997	09:24:00	0.6942	33
05/05/1997	09:24:00	0.6941	33
05/05/1997	09:26:00	0.694	33
05/05/1997	09:26:00	0.6941	33
05/05/1997	09:26:00	0.694	33
05/05/1997	09:26:00	0.6939	33
05/05/1997	09:27:00	0.6938	33
05/05/1997	09:27:00	0.6939	33
05/05/1997	09:27:59	0.6938	33
05/05/1997	09:27:59	0.6937	33
05/05/1997	09:29:00	0.6938	33
05/05/1997	09:30:00	0.6937	33
05/05/1997	09:30:00	0.6938	33
05/05/1997	09:30:00	0.6936	33
05/05/1997	09:30:59	0.6935	33
05/05/1997	09:32:00	0.6933	33
05/05/1997	09:32:00	0.6934	33
05/05/1997	09:33:00	0.6934	33
05/05/1997	09:34:59	0.6933	33
05/05/1997	09:34:59	0.6934	33
05/05/1997	09:34:59	0.6932	33
05/05/1997	09:36:00	0.6933	33
05/05/1997	09:36:00	0.6932	33
05/05/1997	09:36:00	0.6931	33
05/05/1997	09:36:59	0.6932	33
05/05/1997	09:36:59	0.6931	33
05/05/1997	09:36:59	0.693	33
05/05/1997	09:37:59	0.6929	33
05/05/1997	09:37:59	0.6928	33
05/05/1997	09:37:59	0.6927	33
05/05/1997	09:37:59	0.6926	33
05/05/1997	09:37:59	0.6927	33
05/05/1997	09:37:59	0.6928	33
05/05/1997	09:39:00	0.6927	33
05/05/1997	09:39:00	0.6928	33
05/05/1997	09:39:00	0.6929	33
05/05/1997	09:39:00	0.693	33
05/05/1997	09:40:00	0.6929	33
05/05/1997	09:40:00	0.693	33
05/05/1997	09:40:00	0.6929	33
05/05/1997	09:40:59	0.6931	33
05/05/1997	09:40:59	0.6932	33
05/05/1997	09:40:59	0.6931	33
05/05/1997	09:40:59	0.6933	33
05/05/1997	09:43:00	0.6932	33
05/05/1997	09:43:00	0.6934	33
05/05/1997	09:43:00	0.6933	33
05/05/1997	09:43:00	0.6932	33
05/05/1997	09:43:00	0.6931	33
05/05/1997	09:45:00	0.6932	33
05/05/1997	09:45:00	0.6931	33
05/05/1997	09:48:00	0.6932	33
05/05/1997	09:48:00	0.6931	33
05/05/1997	09:48:00	0.6932	33
05/05/1997	09:49:00	0.6931	33
05/05/1997	09:49:00	0.693	33
05/05/1997	09:49:00	0.6929	33
05/05/1997	09:49:59	0.6928	33
05/05/1997	09:49:59	0.6927	33
05/05/1997	09:49:59	0.6926	33
05/05/1997	09:49:59	0.6925	33
05/05/1997	09:49:59	0.6924	33
05/05/1997	09:49:59	0.6923	33
05/05/1997	09:49:59	0.6924	33
05/05/1997	09:49:59	0.6923	33
05/05/1997	09:49:59	0.6922	33
05/05/1997	09:50:59	0.6921	33
05/05/1997	09:50:59	0.692	33
05/05/1997	09:50:59	0.6919	33
05/05/1997	09:50:59	0.6918	33
05/05/1997	09:50:59	0.6919	33
05/05/1997	09:50:59	0.6918	33
05/05/1997	09:50:59	0.6917	33
05/05/1997	09:50:59	0.6916	33
05/05/1997	09:52:00	0.6917	33
05/05/1997	09:52:00	0.6916	33
05/05/1997	09:52:00	0.6917	33
05/05/1997	09:52:00	0.6916	33
05/05/1997	09:52:00	0.6917	33
05/05/1997	09:52:00	0.6918	33
05/05/1997	09:52:00	0.6917	33
05/05/1997	09:53:00	0.6916	33
05/05/1997	09:53:00	0.6915	33
05/05/1997	09:53:00	0.6916	33
05/05/1997	09:53:00	0.6917	33
05/05/1997	09:53:00	0.6918	33
05/05/1997	09:53:00	0.6917	33
05/05/1997	09:53:59	0.6916	33
05/05/1997	09:53:59	0.6917	33
05/05/1997	09:53:59	0.6918	33
05/05/1997	09:53:59	0.6917	33
05/05/1997	09:53:59	0.6916	33
05/05/1997	09:55:00	0.6915	33
05/05/1997	09:55:00	0.6914	33
05/05/1997	09:55:00	0.6916	33
05/05/1997	09:55:00	0.6917	33
05/05/1997	09:55:00	0.6918	33
05/05/1997	09:56:00	0.6917	33
05/05/1997	09:56:00	0.6918	33
05/05/1997	09:56:00	0.692	33
05/05/1997	09:56:00	0.6919	33
05/05/1997	09:56:00	0.6918	33
05/05/1997	09:56:00	0.6919	33
05/05/1997	09:56:00	0.6918	33
05/05/1997	09:56:00	0.6919	33
05/05/1997	09:56:00	0.6918	33
05/05/1997	09:56:59	0.6917	33
05/05/1997	09:56:59	0.6916	33
05/05/1997	09:56:59	0.6917	33
05/05/1997	09:56:59	0.6916	33
05/05/1997	09:58:00	0.6917	33
05/05/1997	09:58:00	0.6916	33
05/05/1997	09:58:00	0.6917	33
05/05/1997	09:59:00	0.6918	33
05/05/1997	09:59:00	0.6917	33
05/05/1997	09:59:00	0.6918	33
05/05/1997	09:59:00	0.6917	33
05/05/1997	09:59:00	0.6918	33
05/05/1997	09:59:00	0.6917	33
05/05/1997	09:59:00	0.6916	33
05/05/1997	09:59:00	0.6917	33
05/05/1997	09:59:00	0.6916	33
05/05/1997	09:59:59	0.6915	33
05/05/1997	09:59:59	0.6916	33
05/05/1997	09:59:59	0.6915	33
05/05/1997	09:59:59	0.6916	33
05/05/1997	09:59:59	0.6917	33
05/05/1997	09:59:59	0.6916	33
05/05/1997	09:59:59	0.6917	33
05/05/1997	10:01:00	0.6918	33
05/05/1997	10:01:00	0.6917	33
05/05/1997	10:01:00	0.6916	33
05/05/1997	10:01:00	0.6915	33
05/05/1997	10:01:00	0.6914	33
05/05/1997	10:01:00	0.6913	33
05/05/1997	10:02:00	0.6914	33
05/05/1997	10:02:00	0.6915	33
05/05/1997	10:02:00	0.6916	33
05/05/1997	10:02:00	0.6915	33
05/05/1997	10:02:00	0.6916	33
05/05/1997	10:02:59	0.6917	33
05/05/1997	10:02:59	0.6918	33
05/05/1997	10:04:00	0.6917	33
05/05/1997	10:05:00	0.6918	33
05/05/1997	10:05:00	0.6917	33
05/05/1997	10:05:00	0.6916	33
05/05/1997	10:05:00	0.6917	33
05/05/1997	10:05:00	0.6915	33
05/05/1997	10:05:59	0.6916	33
05/05/1997	10:05:59	0.6917	33
05/05/1997	10:05:59	0.6918	33
05/05/1997	10:06:59	0.6917	33
05/05/1997	10:06:59	0.6916	33
05/05/1997	10:09:59	0.6915	33
05/05/1997	10:09:59	0.6916	33
05/05/1997	10:09:59	0.6917	33
05/05/1997	10:09:59	0.6918	33
05/05/1997	10:09:59	0.6919	33
05/05/1997	10:11:00	0.6918	33
05/05/1997	10:11:00	0.6917	33
05/05/1997	10:11:00	0.6916	33
05/05/1997	10:11:00	0.6917	33
05/05/1997	10:12:59	0.6918	33
05/05/1997	10:12:59	0.6919	33
05/05/1997	10:12:59	0.6918	33
05/05/1997	10:12:59	0.6919	33
05/05/1997	10:14:00	0.692	33
05/05/1997	10:14:00	0.6918	33
05/05/1997	10:14:00	0.6917	33
05/05/1997	10:15:00	0.6916	33
05/05/1997	10:15:00	0.6915	33
05/05/1997	10:15:59	0.6917	33
05/05/1997	10:15:59	0.6915	33
05/05/1997	10:15:59	0.6914	33
05/05/1997	10:15:59	0.6913	33
05/05/1997	10:17:00	0.6912	33
05/05/1997	10:17:00	0.6911	33
05/05/1997	10:18:00	0.6914	33
05/05/1997	10:18:00	0.6915	33
05/05/1997	10:18:00	0.6916	33
05/05/1997	10:18:00	0.6915	33
05/05/1997	10:18:59	0.6916	33
05/05/1997	10:18:59	0.6915	33
05/05/1997	10:18:59	0.6914	33
05/05/1997	10:18:59	0.6915	33
05/05/1997	10:18:59	0.6914	33
05/05/1997	10:18:59	0.6913	33
05/05/1997	10:18:59	0.6914	33
05/05/1997	10:19:59	0.6913	33
05/05/1997	10:19:59	0.6914	33
05/05/1997	10:21:00	0.6915	33
05/05/1997	10:21:00	0.6916	33
05/05/1997	10:22:59	0.6917	33
05/05/1997	10:22:59	0.6916	33
05/05/1997	10:22:59	0.6917	33
05/05/1997	10:22:59	0.6918	33
05/05/1997	10:22:59	0.6919	33
05/05/1997	10:22:59	0.692	33
05/05/1997	10:24:00	0.6919	33
05/05/1997	10:24:00	0.692	33
05/05/1997	10:24:00	0.6919	33
05/05/1997	10:24:00	0.692	33
05/05/1997	10:25:00	0.6921	33
05/05/1997	10:25:00	0.6922	33
05/05/1997	10:25:00	0.6923	33
05/05/1997	10:25:00	0.6922	33
05/05/1997	10:25:00	0.6921	33
05/05/1997	10:25:00	0.692	33
05/05/1997	10:25:59	0.6921	33
05/05/1997	10:25:59	0.692	33
05/05/1997	10:25:59	0.6918	33
05/05/1997	10:27:00	0.6919	33
05/05/1997	10:27:00	0.6918	33
05/05/1997	10:27:00	0.6919	33
05/05/1997	10:27:00	0.6921	33
05/05/1997	10:28:00	0.6922	33
05/05/1997	10:28:00	0.692	33
05/05/1997	10:30:00	0.6922	33
05/05/1997	10:30:00	0.692	33
05/05/1997	10:31:59	0.6918	33
05/05/1997	10:31:59	0.6917	33
05/05/1997	10:31:59	0.6918	33
05/05/1997	10:33:00	0.6917	33
05/05/1997	10:34:59	0.6915	33
05/05/1997	10:34:59	0.6914	33
05/05/1997	10:34:59	0.6915	33
05/05/1997	10:35:59	0.6914	33
05/05/1997	10:35:59	0.6913	33
05/05/1997	10:35:59	0.6914	33
05/05/1997	10:35:59	0.6912	33
05/05/1997	10:38:00	0.6913	33
05/05/1997	10:38:00	0.6914	33
05/05/1997	10:38:59	0.6915	33
05/05/1997	10:38:59	0.6914	33
05/05/1997	10:40:00	0.6915	33
05/05/1997	10:41:00	0.6914	33
05/05/1997	10:41:00	0.6916	33
05/05/1997	10:41:59	0.6918	33
05/05/1997	10:43:00	0.692	33
05/05/1997	10:43:00	0.6919	33
05/05/1997	10:44:00	0.6917	33
05/05/1997	10:44:00	0.6918	33
05/05/1997	10:44:59	0.6917	33
05/05/1997	10:46:00	0.6916	33
05/05/1997	10:46:00	0.6917	33
05/05/1997	10:46:00	0.6916	33
05/05/1997	10:46:00	0.6915	33
05/05/1997	10:47:00	0.6914	33
05/05/1997	10:47:59	0.6912	33
05/05/1997	10:47:59	0.6913	33
05/05/1997	10:47:59	0.6914	33
05/05/1997	10:47:59	0.6911	33
05/05/1997	10:49:00	0.6913	33
05/05/1997	10:49:00	0.6912	33
05/05/1997	10:49:00	0.6913	33
05/05/1997	10:49:00	0.6914	33
05/05/1997	10:49:00	0.6913	33
05/05/1997	10:50:00	0.6915	33
05/05/1997	10:50:59	0.6914	33
05/05/1997	10:50:59	0.6915	33
05/05/1997	10:54:00	0.6917	33
05/05/1997	10:54:00	0.6915	33
05/05/1997	10:54:59	0.6916	33
05/05/1997	10:54:59	0.6915	33
05/05/1997	10:56:00	0.6914	33
05/05/1997	10:56:00	0.6915	33
05/05/1997	10:57:00	0.6913	33
05/05/1997	10:57:59	0.6912	33
05/05/1997	10:57:59	0.6911	33
05/05/1997	10:57:59	0.691	33
05/05/1997	10:59:00	0.6912	33
05/05/1997	10:59:00	0.6914	33
05/05/1997	11:00:00	0.6913	33
05/05/1997	11:02:00	0.6914	33
05/05/1997	11:06:00	0.6914	33
05/05/1997	11:06:00	0.6913	33
05/05/1997	11:06:59	0.6914	33
05/05/1997	11:07:59	0.6915	33
05/05/1997	11:09:00	0.6914	33
05/05/1997	11:09:00	0.6913	33
05/05/1997	11:10:00	0.6912	33
05/05/1997	11:10:59	0.6913	33
05/05/1997	11:10:59	0.6914	33
05/05/1997	11:12:00	0.6913	33
05/05/1997	11:13:00	0.6912	33
05/05/1997	11:13:00	0.6911	33
05/05/1997	11:13:59	0.6912	33
05/05/1997	11:15:00	0.6911	33
05/05/1997	11:15:00	0.6912	33
05/05/1997	11:16:00	0.6913	33
05/05/1997	11:16:00	0.6911	33
05/05/1997	11:16:00	0.6912	33
05/05/1997	11:16:59	0.6911	33
05/05/1997	11:16:59	0.6913	33
05/05/1997	11:16:59	0.6914	33
05/05/1997	11:18:00	0.6913	33
05/05/1997	11:19:00	0.6912	33
05/05/1997	11:19:00	0.6913	33
05/05/1997	11:19:00	0.6914	33
05/05/1997	11:19:59	0.6915	33
05/05/1997	11:19:59	0.6917	33
05/05/1997	11:19:59	0.6915	33
05/05/1997	11:19:59	0.6916	33
05/05/1997	11:19:59	0.6917	33
05/05/1997	11:22:00	0.6916	33
05/05/1997	11:22:00	0.6915	33
05/05/1997	11:22:00	0.6916	33
05/05/1997	11:22:00	0.6914	33
05/05/1997	11:23:00	0.6915	33
05/05/1997	11:23:59	0.6914	33
05/05/1997	11:25:00	0.6915	33
05/05/1997	11:26:00	0.6914	33
05/05/1997	11:28:00	0.6916	33
05/05/1997	11:28:00	0.6915	33
05/05/1997	11:29:00	0.6917	33
05/05/1997	11:29:59	0.6916	33
05/05/1997	11:32:00	0.6917	33
05/05/1997	11:32:59	0.6916	33
05/05/1997	11:36:59	0.6918	33
05/05/1997	11:36:59	0.6917	33
05/05/1997	11:39:59	0.692	33
05/05/1997	11:41:00	0.6921	33
05/05/1997	11:41:00	0.692	33
05/05/1997	11:41:00	0.6921	33
05/05/1997	11:42:00	0.6922	33
05/05/1997	11:42:59	0.6921	33
05/05/1997	11:42:59	0.6922	33
05/05/1997	11:42:59	0.6921	33
05/05/1997	11:42:59	0.6922	33
05/05/1997	11:44:00	0.692	33
05/05/1997	11:45:00	0.6917	33
05/05/1997	11:45:59	0.6918	33
05/05/1997	11:47:00	0.6917	33
05/05/1997	11:49:59	0.6918	33
05/05/1997	11:51:00	0.692	33
05/05/1997	11:51:59	0.6919	33
05/05/1997	11:52:59	0.692	33
05/05/1997	11:52:59	0.6919	33
05/05/1997	11:55:00	0.6921	33
05/05/1997	11:55:00	0.692	33
05/05/1997	11:55:00	0.6922	33
05/05/1997	11:55:59	0.6924	33
05/05/1997	11:57:00	0.6923	33
05/05/1997	11:57:00	0.6921	33
05/05/1997	11:57:00	0.6922	33
05/05/1997	11:58:00	0.6921	33
05/05/1997	11:58:59	0.6922	33
05/05/1997	11:58:59	0.6923	33
05/05/1997	12:00:00	0.6922	33
05/05/1997	12:01:00	0.6923	33
05/05/1997	12:01:59	0.6924	33
05/05/1997	12:03:00	0.6922	33
05/05/1997	12:04:00	0.6921	33
05/05/1997	12:04:00	0.692	33
05/05/1997	12:04:59	0.692	33
05/05/1997	12:04:59	0.6921	33
05/05/1997	12:05:59	0.6922	33
05/05/1997	12:07:00	0.6923	33
05/05/1997	12:08:00	0.6924	33
05/05/1997	12:08:00	0.6925	33
05/05/1997	12:08:59	0.6924	33
05/05/1997	12:08:59	0.6923	33
05/05/1997	12:10:00	0.6924	33
05/05/1997	12:11:00	0.6923	33
05/05/1997	12:11:59	0.6924	33
05/05/1997	12:13:00	0.6923	33
05/05/1997	12:14:00	0.6924	33
05/05/1997	12:14:00	0.6923	33
05/05/1997	12:14:59	0.6925	33
05/05/1997	12:14:59	0.6923	33
05/05/1997	12:17:00	0.6924	33
05/05/1997	12:17:00	0.6925	33
05/05/1997	12:17:59	0.6926	33
05/05/1997	12:17:59	0.6927	33
05/05/1997	12:17:59	0.6926	33
05/05/1997	12:20:00	0.6927	33
05/05/1997	12:20:00	0.6926	33
05/05/1997	12:20:00	0.6925	33
05/05/1997	12:20:59	0.6926	33
05/05/1997	12:21:59	0.6925	33
05/05/1997	12:21:59	0.6924	33
05/05/1997	12:24:00	0.6927	33
05/05/1997	12:24:00	0.6925	33
05/05/1997	12:29:00	0.6926	33
05/05/1997	12:30:00	0.6925	33
05/05/1997	12:30:00	0.6924	33
05/05/1997	12:30:00	0.6923	33
05/05/1997	12:32:00	0.6922	33
05/05/1997	12:32:00	0.6921	33
05/05/1997	12:32:00	0.6923	33
05/05/1997	12:33:00	0.6924	33
05/05/1997	12:36:00	0.6925	33
05/05/1997	12:36:59	0.6926	33
05/05/1997	12:37:59	0.6925	33
05/05/1997	12:43:00	0.6923	33
05/05/1997	12:45:00	0.6925	33
05/05/1997	12:46:00	0.6924	33
05/05/1997	12:46:59	0.6925	33
05/05/1997	12:55:00	0.6924	33
05/05/1997	12:58:00	0.6923	33
05/05/1997	12:58:00	0.6922	33
05/05/1997	12:59:59	0.6923	33
05/05/1997	13:01:00	0.6922	33
05/05/1997	13:02:00	0.6923	33
05/05/1997	13:02:00	0.6922	33
05/05/1997	13:04:00	0.6923	33
05/05/1997	13:05:00	0.6921	33
05/05/1997	13:08:00	0.6922	33
05/05/1997	13:08:00	0.6921	33
05/05/1997	13:08:00	0.692	33
05/05/1997	13:08:00	0.6921	33
05/05/1997	13:12:00	0.692	33
05/05/1997	13:15:59	0.6921	33
05/05/1997	13:17:00	0.6922	33
05/05/1997	13:18:00	0.6921	33
05/05/1997	13:18:00	0.692	33
05/05/1997	13:21:00	0.6921	33
05/05/1997	13:21:00	0.692	33
05/05/1997	13:21:00	0.6921	33
05/05/1997	13:22:59	0.692	33
05/05/1997	13:24:00	0.6921	33
05/05/1997	13:24:00	0.6922	33
05/05/1997	13:24:00	0.6921	33
05/05/1997	13:24:00	0.692	33
05/05/1997	13:27:00	0.6921	33
05/05/1997	13:28:59	0.6922	33
05/05/1997	13:30:00	0.6921	33
05/05/1997	13:30:00	0.6922	33
05/05/1997	13:30:00	0.6921	33
05/05/1997	13:31:59	0.692	33
05/05/1997	13:35:59	0.6921	33
05/05/1997	13:35:59	0.692	33
05/05/1997	13:38:59	0.6921	33
05/05/1997	13:38:59	0.6922	33
05/05/1997	13:38:59	0.6921	33
05/05/1997	13:41:00	0.6922	33
05/05/1997	13:41:59	0.6921	33
05/05/1997	13:41:59	0.6922	33
05/05/1997	13:44:00	0.6921	33
05/05/1997	13:44:00	0.692	33
05/05/1997	13:44:59	0.6921	33
05/05/1997	13:46:00	0.6922	33
05/05/1997	13:46:00	0.6921	33
05/05/1997	13:46:00	0.6922	33
05/05/1997	13:47:00	0.6921	33
05/05/1997	13:47:00	0.6922	33
05/05/1997	13:49:00	0.6923	33
05/05/1997	13:50:00	0.6922	33
05/05/1997	13:50:59	0.6923	33
05/05/1997	13:50:59	0.6924	33
05/05/1997	13:51:59	0.6925	33
05/05/1997	13:51:59	0.6924	33
05/05/1997	13:51:59	0.6925	33
05/05/1997	13:51:59	0.6926	33
05/05/1997	13:51:59	0.6925	33
05/05/1997	13:51:59	0.6924	33
05/05/1997	13:54:00	0.6925	33
05/05/1997	13:54:59	0.6924	33
05/05/1997	13:54:59	0.6925	33
05/05/1997	13:56:00	0.6926	33
05/05/1997	13:56:00	0.6925	33
05/05/1997	13:56:00	0.6924	33
05/05/1997	13:57:00	0.6923	33
05/05/1997	13:57:00	0.6924	33
05/05/1997	13:57:59	0.6923	33
05/05/1997	13:57:59	0.6924	33
05/05/1997	13:57:59	0.6923	33
05/05/1997	13:59:00	0.6924	49
05/06/1997	14:32:00	0.6923	73
05/06/1997	14:35:59	0.6923	65
05/06/1997	14:38:00	0.6923	65
05/06/1997	14:47:00	0.6925	65
05/06/1997	15:26:00	0.6927	65
05/06/1997	15:29:00	0.6927	65
05/06/1997	15:33:59	0.6928	65
05/06/1997	15:34:59	0.6928	65
05/06/1997	16:40:00	0.6927	65
05/06/1997	16:40:00	0.6923	65
05/06/1997	16:40:00	0.6922	65
05/06/1997	16:43:00	0.6921	65
05/06/1997	16:44:59	0.692	65
05/06/1997	18:23:00	0.6921	65
05/06/1997	18:26:00	0.6921	65
05/06/1997	18:53:00	0.6919	65
05/06/1997	19:31:59	0.6918	65
05/06/1997	19:35:59	0.6918	65
05/06/1997	19:54:59	0.6917	65
05/06/1997	20:39:00	0.6915	65
05/06/1997	20:39:59	0.6916	65
05/06/1997	21:08:00	0.6914	65
05/06/1997	21:11:59	0.6912	65
05/06/1997	21:30:59	0.6912	65
05/06/1997	21:32:00	0.6912	65
05/06/1997	21:33:00	0.6911	65
05/06/1997	21:49:59	0.6912	65
05/06/1997	22:50:59	0.6916	65
05/06/1997	23:35:59	0.6914	65
05/06/1997	23:38:00	0.6912	65
05/06/1997	23:45:00	0.6911	65
05/06/1997	00:24:59	0.6911	65
05/06/1997	00:24:59	0.691	65
05/06/1997	00:30:59	0.6906	65
05/06/1997	00:30:59	0.6905	65
05/06/1997	00:37:59	0.6903	65
05/06/1997	00:39:00	0.6903	65
05/06/1997	00:40:00	0.6903	65
05/06/1997	00:40:00	0.6904	65
05/06/1997	00:42:00	0.6904	65
05/06/1997	00:43:59	0.69	65
05/06/1997	00:45:00	0.69	65
05/06/1997	00:59:00	0.69	65
05/06/1997	01:05:00	0.6896	65
05/06/1997	01:06:59	0.6898	65
05/06/1997	01:09:59	0.6895	65
05/06/1997	01:12:59	0.6897	65
05/06/1997	01:18:00	0.6897	65
05/06/1997	01:21:59	0.6896	65
05/06/1997	01:25:00	0.6898	65
05/06/1997	01:31:00	0.6898	65
05/06/1997	01:31:00	0.6899	65
05/06/1997	01:31:00	0.69	65
05/06/1997	01:34:59	0.69	65
05/06/1997	01:35:59	0.6898	65
05/06/1997	01:47:00	0.6898	65
05/06/1997	01:50:00	0.6897	65
05/06/1997	01:51:59	0.6898	65
05/06/1997	01:54:00	0.6898	65
05/06/1997	01:54:59	0.6895	65
05/06/1997	01:57:00	0.6894	65
05/06/1997	01:59:00	0.6895	65
05/06/1997	02:00:00	0.6897	65
05/06/1997	02:13:00	0.6896	65
05/06/1997	02:19:00	0.6895	65
05/06/1997	02:19:59	0.6895	65
05/06/1997	02:20:59	0.6895	65
05/06/1997	02:25:00	0.6891	65
05/06/1997	02:25:00	0.689	65
05/06/1997	02:26:00	0.6888	65
05/06/1997	02:28:00	0.6882	65
05/06/1997	02:28:00	0.6883	65
05/06/1997	02:28:00	0.6881	65
05/06/1997	02:29:00	0.6881	65
05/06/1997	02:29:59	0.6885	65
05/06/1997	02:29:59	0.688	65
05/06/1997	02:32:00	0.6881	65
05/06/1997	02:34:00	0.6885	65
05/06/1997	02:35:00	0.6885	65
05/06/1997	02:36:59	0.6885	65
05/06/1997	02:44:00	0.6884	65
05/06/1997	02:48:59	0.6882	65
05/06/1997	02:48:59	0.6884	65
05/06/1997	02:49:59	0.6882	65
05/06/1997	02:55:00	0.6882	65
05/06/1997	03:01:00	0.6883	65
05/06/1997	03:07:00	0.6882	65
05/06/1997	03:13:00	0.6885	65
05/06/1997	03:16:00	0.6882	65
05/06/1997	03:17:00	0.6881	65
05/06/1997	03:19:00	0.6884	65
05/06/1997	03:20:00	0.6883	65
05/06/1997	03:21:59	0.6883	65
05/06/1997	03:24:00	0.6882	65
05/06/1997	03:29:00	0.6886	65
05/06/1997	03:32:00	0.6885	65
05/06/1997	03:39:00	0.6882	65
05/06/1997	03:39:00	0.6881	65
05/06/1997	03:39:00	0.688	65
05/06/1997	03:49:59	0.6876	65
05/06/1997	03:49:59	0.6875	65
05/06/1997	03:50:59	0.6876	65
05/06/1997	03:53:59	0.6872	65
05/06/1997	03:53:59	0.6871	65
05/06/1997	03:53:59	0.687	65
05/06/1997	03:55:00	0.6873	65
05/06/1997	03:55:00	0.687	65
05/06/1997	03:55:00	0.6869	65
05/06/1997	03:56:00	0.6869	65
05/06/1997	03:56:00	0.687	65
05/06/1997	03:58:00	0.6869	65
05/06/1997	03:58:00	0.6868	65
05/06/1997	03:58:00	0.6862	65
05/06/1997	03:58:00	0.6872	65
05/06/1997	03:59:00	0.6861	65
05/06/1997	03:59:00	0.6872	65
05/06/1997	03:59:00	0.686	65
05/06/1997	03:59:00	0.6861	65
05/06/1997	03:59:59	0.686	65
05/06/1997	04:04:00	0.686	65
05/06/1997	04:05:00	0.686	65
05/06/1997	04:05:00	0.6856	65
05/06/1997	04:05:59	0.6858	65
05/06/1997	04:06:59	0.6859	65
05/06/1997	04:08:00	0.6859	65
05/06/1997	04:11:00	0.6857	65
05/06/1997	04:12:00	0.6857	65
05/06/1997	04:12:59	0.6855	65
05/06/1997	04:19:59	0.6859	65
05/06/1997	04:21:00	0.6864	65
05/06/1997	04:22:59	0.6864	65
05/06/1997	04:24:00	0.6867	65
05/06/1997	04:27:00	0.6862	65
05/06/1997	04:30:00	0.6865	65
05/06/1997	04:44:59	0.6875	65
05/06/1997	04:59:00	0.687	65
05/06/1997	05:00:00	0.6874	65
05/06/1997	05:02:00	0.6874	65
05/06/1997	05:03:00	0.6875	65
05/06/1997	05:03:59	0.6874	65
05/06/1997	05:12:00	0.6875	65
05/06/1997	05:31:00	0.687	65
05/06/1997	05:38:00	0.6865	65
05/06/1997	05:45:00	0.6864	65
05/06/1997	05:57:00	0.6874	65
05/06/1997	06:03:00	0.6874	65
05/06/1997	06:11:59	0.6863	65
05/06/1997	06:14:00	0.6869	65
05/06/1997	06:24:59	0.687	65
05/06/1997	06:30:00	0.6872	65
05/06/1997	06:34:59	0.6865	65
05/06/1997	06:36:00	0.6865	65
05/06/1997	06:40:00	0.687	65
05/06/1997	06:40:00	0.6866	65
05/06/1997	06:43:59	0.6874	65
05/06/1997	06:45:00	0.6863	65
05/06/1997	07:02:00	0.6867	65
05/06/1997	07:04:00	0.6863	65
05/06/1997	07:04:00	0.6862	65
05/06/1997	07:04:00	0.6861	65
05/06/1997	07:04:00	0.686	81
05/06/1997	07:19:59	0.6862	41
05/06/1997	07:19:59	0.6861	33
05/06/1997	07:19:59	0.686	33
05/06/1997	07:19:59	0.6859	33
05/06/1997	07:19:59	0.686	33
05/06/1997	07:19:59	0.6859	33
05/06/1997	07:21:00	0.6858	33
05/06/1997	07:21:00	0.6859	33
05/06/1997	07:21:00	0.686	33
05/06/1997	07:21:00	0.6859	33
05/06/1997	07:21:00	0.6858	33
05/06/1997	07:21:00	0.6859	33
05/06/1997	07:21:59	0.686	33
05/06/1997	07:21:59	0.6859	33
05/06/1997	07:21:59	0.6858	33
05/06/1997	07:21:59	0.6859	33
05/06/1997	07:21:59	0.6858	33
05/06/1997	07:21:59	0.6857	33
05/06/1997	07:21:59	0.6858	33
05/06/1997	07:21:59	0.6857	33
05/06/1997	07:22:59	0.6858	33
05/06/1997	07:22:59	0.6859	33
05/06/1997	07:24:00	0.686	33
05/06/1997	07:24:00	0.6859	33
05/06/1997	07:24:00	0.6858	33
05/06/1997	07:24:00	0.6859	33
05/06/1997	07:24:00	0.6858	33
05/06/1997	07:24:00	0.6859	33
05/06/1997	07:24:00	0.686	33
05/06/1997	07:24:00	0.6859	33
05/06/1997	07:24:00	0.6858	33
05/06/1997	07:24:00	0.6857	33
05/06/1997	07:25:00	0.6858	33
05/06/1997	07:25:00	0.6857	33
05/06/1997	07:25:00	0.6858	33
05/06/1997	07:25:59	0.6857	33
05/06/1997	07:25:59	0.6858	33
05/06/1997	07:25:59	0.6857	33
05/06/1997	07:25:59	0.6858	33
05/06/1997	07:25:59	0.6857	33
05/06/1997	07:25:59	0.6856	33
05/06/1997	07:27:00	0.6857	33
05/06/1997	07:27:00	0.6858	33
05/06/1997	07:27:00	0.6857	33
05/06/1997	07:28:00	0.6856	33
05/06/1997	07:28:00	0.6857	33
05/06/1997	07:28:59	0.6858	33
05/06/1997	07:28:59	0.6857	33
05/06/1997	07:30:00	0.6856	33
05/06/1997	07:30:00	0.6855	33
05/06/1997	07:30:00	0.686	33
05/06/1997	07:30:00	0.6865	33
05/06/1997	07:30:00	0.6868	33
05/06/1997	07:30:00	0.687	33
05/06/1997	07:30:00	0.6868	33
05/06/1997	07:30:00	0.6865	33
05/06/1997	07:30:00	0.686	33
05/06/1997	07:30:00	0.6855	33
05/06/1997	07:31:00	0.6851	33
05/06/1997	07:31:00	0.685	33
05/06/1997	07:31:00	0.6851	33
05/06/1997	07:31:00	0.6853	33
05/06/1997	07:31:00	0.6854	33
05/06/1997	07:31:00	0.6855	33
05/06/1997	07:31:00	0.6857	33
05/06/1997	07:31:00	0.6855	33
05/06/1997	07:31:00	0.6853	33
05/06/1997	07:31:00	0.6852	33
05/06/1997	07:31:00	0.685	33
05/06/1997	07:31:00	0.6849	33
05/06/1997	07:31:00	0.6848	33
05/06/1997	07:31:00	0.6845	33
05/06/1997	07:31:00	0.6843	33
05/06/1997	07:31:59	0.6845	33
05/06/1997	07:31:59	0.6846	33
05/06/1997	07:31:59	0.6847	33
05/06/1997	07:31:59	0.6848	33
05/06/1997	07:31:59	0.6847	33
05/06/1997	07:31:59	0.6845	33
05/06/1997	07:31:59	0.6846	33
05/06/1997	07:31:59	0.6845	33
05/06/1997	07:31:59	0.6846	33
05/06/1997	07:31:59	0.6845	33
05/06/1997	07:33:00	0.6844	33
05/06/1997	07:33:00	0.6843	33
05/06/1997	07:33:00	0.6842	33
05/06/1997	07:33:00	0.6841	33
05/06/1997	07:33:00	0.684	33
05/06/1997	07:33:00	0.6841	33
05/06/1997	07:33:00	0.6842	33
05/06/1997	07:33:00	0.6843	33
05/06/1997	07:33:00	0.6844	33
05/06/1997	07:33:00	0.6845	33
05/06/1997	07:33:00	0.6846	33
05/06/1997	07:33:00	0.6847	33
05/06/1997	07:33:00	0.6845	33
05/06/1997	07:33:00	0.6846	33
05/06/1997	07:34:00	0.6847	33
05/06/1997	07:34:00	0.6848	33
05/06/1997	07:34:00	0.685	33
05/06/1997	07:34:00	0.6849	33
05/06/1997	07:34:00	0.6848	33
05/06/1997	07:34:00	0.6847	33
05/06/1997	07:34:00	0.6846	33
05/06/1997	07:34:00	0.6844	33
05/06/1997	07:34:00	0.6845	33
05/06/1997	07:34:00	0.6846	33
05/06/1997	07:34:00	0.6845	33
05/06/1997	07:34:00	0.6844	33
05/06/1997	07:34:00	0.6842	33
05/06/1997	07:34:59	0.6843	33
05/06/1997	07:34:59	0.6842	33
05/06/1997	07:34:59	0.6841	33
05/06/1997	07:34:59	0.684	33
05/06/1997	07:34:59	0.6841	33
05/06/1997	07:34:59	0.6842	33
05/06/1997	07:34:59	0.6843	33
05/06/1997	07:34:59	0.6845	33
05/06/1997	07:34:59	0.6846	33
05/06/1997	07:35:59	0.6845	33
05/06/1997	07:35:59	0.6843	33
05/06/1997	07:35:59	0.6842	33
05/06/1997	07:35:59	0.6844	33
05/06/1997	07:35:59	0.6842	33
05/06/1997	07:35:59	0.6843	33
05/06/1997	07:37:00	0.6841	33
05/06/1997	07:37:00	0.6842	33
05/06/1997	07:37:00	0.6844	33
05/06/1997	07:37:00	0.6843	33
05/06/1997	07:37:00	0.6845	33
05/06/1997	07:37:00	0.6846	33
05/06/1997	07:37:00	0.6847	33
05/06/1997	07:37:00	0.6845	33
05/06/1997	07:38:00	0.6846	33
05/06/1997	07:38:00	0.6847	33
05/06/1997	07:38:00	0.6846	33
05/06/1997	07:38:00	0.6845	33
05/06/1997	07:38:00	0.6844	33
05/06/1997	07:38:00	0.6843	33
05/06/1997	07:38:00	0.6844	33
05/06/1997	07:38:00	0.6845	33
05/06/1997	07:38:00	0.6847	33
05/06/1997	07:38:00	0.6848	33
05/06/1997	07:38:00	0.6849	33
05/06/1997	07:38:00	0.6848	33
05/06/1997	07:38:00	0.6847	33
05/06/1997	07:38:59	0.6846	33
05/06/1997	07:38:59	0.685	33
05/06/1997	07:38:59	0.6852	33
05/06/1997	07:38:59	0.6855	33
05/06/1997	07:38:59	0.6852	33
05/06/1997	07:38:59	0.685	33
05/06/1997	07:38:59	0.6851	33
05/06/1997	07:38:59	0.685	33
05/06/1997	07:38:59	0.6848	33
05/06/1997	07:38:59	0.6846	33
05/06/1997	07:40:00	0.6847	33
05/06/1997	07:40:00	0.6848	33
05/06/1997	07:40:00	0.6849	33
05/06/1997	07:40:00	0.685	33
05/06/1997	07:40:00	0.6849	33
05/06/1997	07:40:00	0.685	33
05/06/1997	07:40:00	0.6852	33
05/06/1997	07:40:00	0.685	33
05/06/1997	07:40:00	0.6848	33
05/06/1997	07:40:00	0.6849	33
05/06/1997	07:40:00	0.685	33
05/06/1997	07:40:00	0.6848	33
05/06/1997	07:41:00	0.6849	33
05/06/1997	07:41:00	0.685	33
05/06/1997	07:41:00	0.6851	33
05/06/1997	07:41:00	0.6852	33
05/06/1997	07:41:00	0.6853	33
05/06/1997	07:41:00	0.6854	33
05/06/1997	07:41:00	0.6853	33
05/06/1997	07:41:00	0.6852	33
05/06/1997	07:41:00	0.6853	33
05/06/1997	07:41:00	0.6852	33
05/06/1997	07:41:00	0.6851	33
05/06/1997	07:41:00	0.6852	33
05/06/1997	07:41:00	0.6853	33
05/06/1997	07:41:00	0.6854	33
05/06/1997	07:41:59	0.6855	33
05/06/1997	07:41:59	0.6853	33
05/06/1997	07:41:59	0.6855	33
05/06/1997	07:41:59	0.6856	33
05/06/1997	07:41:59	0.6857	33
05/06/1997	07:41:59	0.6854	33
05/06/1997	07:41:59	0.6858	33
05/06/1997	07:41:59	0.6859	33
05/06/1997	07:41:59	0.686	33
05/06/1997	07:41:59	0.6859	33
05/06/1997	07:43:00	0.6858	33
05/06/1997	07:43:00	0.6859	33
05/06/1997	07:43:00	0.686	33
05/06/1997	07:43:00	0.6859	33
05/06/1997	07:43:00	0.686	33
05/06/1997	07:44:00	0.6859	33
05/06/1997	07:44:00	0.686	33
05/06/1997	07:44:00	0.6861	33
05/06/1997	07:44:00	0.6862	33
05/06/1997	07:44:00	0.6863	33
05/06/1997	07:44:00	0.6862	33
05/06/1997	07:44:00	0.6861	33
05/06/1997	07:44:00	0.686	33
05/06/1997	07:44:00	0.6861	33
05/06/1997	07:44:00	0.6862	33
05/06/1997	07:44:59	0.6861	33
05/06/1997	07:44:59	0.686	33
05/06/1997	07:44:59	0.6861	33
05/06/1997	07:44:59	0.686	33
05/06/1997	07:44:59	0.6861	33
05/06/1997	07:44:59	0.6863	33
05/06/1997	07:46:00	0.6864	33
05/06/1997	07:46:00	0.6865	33
05/06/1997	07:46:00	0.6866	33
05/06/1997	07:46:00	0.6867	33
05/06/1997	07:46:00	0.6868	33
05/06/1997	07:46:00	0.6869	33
05/06/1997	07:46:00	0.6868	33
05/06/1997	07:46:00	0.6867	33
05/06/1997	07:46:00	0.6866	33
05/06/1997	07:46:00	0.6867	33
05/06/1997	07:47:00	0.6868	33
05/06/1997	07:47:00	0.6866	33
05/06/1997	07:47:00	0.6868	33
05/06/1997	07:47:00	0.6869	33
05/06/1997	07:47:00	0.687	33
05/06/1997	07:47:00	0.6869	33
05/06/1997	07:47:00	0.687	33
05/06/1997	07:47:00	0.6871	33
05/06/1997	07:47:00	0.6872	33
05/06/1997	07:47:00	0.6873	33
05/06/1997	07:47:00	0.6875	33
05/06/1997	07:47:00	0.6878	33
05/06/1997	07:47:00	0.6876	33
05/06/1997	07:47:00	0.6875	33
05/06/1997	07:47:00	0.6874	33
05/06/1997	07:47:00	0.6873	33
05/06/1997	07:47:59	0.6872	33
05/06/1997	07:47:59	0.6873	33
05/06/1997	07:47:59	0.6875	33
05/06/1997	07:47:59	0.6873	33
05/06/1997	07:47:59	0.6872	33
05/06/1997	07:47:59	0.6871	33
05/06/1997	07:47:59	0.6872	33
05/06/1997	07:47:59	0.6873	33
05/06/1997	07:47:59	0.6872	33
05/06/1997	07:49:00	0.6871	33
05/06/1997	07:49:00	0.687	33
05/06/1997	07:49:00	0.6869	33
05/06/1997	07:49:00	0.6868	33
05/06/1997	07:49:00	0.6869	33
05/06/1997	07:49:00	0.6868	33
05/06/1997	07:49:00	0.6869	33
05/06/1997	07:50:00	0.687	33
05/06/1997	07:50:00	0.6869	33
05/06/1997	07:50:00	0.6868	33
05/06/1997	07:50:00	0.6869	33
05/06/1997	07:50:00	0.687	33
05/06/1997	07:50:00	0.6871	33
05/06/1997	07:50:00	0.687	33
05/06/1997	07:50:00	0.6869	33
05/06/1997	07:50:59	0.687	33
05/06/1997	07:50:59	0.6871	33
05/06/1997	07:50:59	0.687	33
05/06/1997	07:50:59	0.6871	33
05/06/1997	07:51:59	0.687	33
05/06/1997	07:51:59	0.6871	33
05/06/1997	07:51:59	0.687	33
05/06/1997	07:51:59	0.6869	33
05/06/1997	07:51:59	0.6872	33
05/06/1997	07:51:59	0.6873	33
05/06/1997	07:51:59	0.6872	33
05/06/1997	07:53:00	0.6871	33
05/06/1997	07:53:00	0.6872	33
05/06/1997	07:53:00	0.6873	33
05/06/1997	07:53:00	0.6875	33
05/06/1997	07:53:00	0.6873	33
05/06/1997	07:53:00	0.687	33
05/06/1997	07:53:00	0.6871	33
05/06/1997	07:53:00	0.687	33
05/06/1997	07:53:00	0.6868	33
05/06/1997	07:53:00	0.6869	33
05/06/1997	07:53:00	0.687	33
05/06/1997	07:54:00	0.6869	33
05/06/1997	07:54:00	0.6868	33
05/06/1997	07:54:00	0.6869	33
05/06/1997	07:54:00	0.687	33
05/06/1997	07:54:59	0.6869	33
05/06/1997	07:54:59	0.6868	33
05/06/1997	07:54:59	0.6869	33
05/06/1997	07:54:59	0.687	33
05/06/1997	07:54:59	0.6871	33
05/06/1997	07:54:59	0.6872	33
05/06/1997	07:56:00	0.687	33
05/06/1997	07:56:00	0.6869	33
05/06/1997	07:56:00	0.687	33
05/06/1997	07:56:00	0.6871	33
05/06/1997	07:56:00	0.6872	33
05/06/1997	07:57:00	0.6873	33
05/06/1997	07:57:00	0.6874	33
05/06/1997	07:57:00	0.6875	33
05/06/1997	07:57:00	0.6876	33
05/06/1997	07:57:00	0.6874	33
05/06/1997	07:57:00	0.6873	33
05/06/1997	07:57:59	0.6874	33
05/06/1997	07:57:59	0.6873	33
05/06/1997	07:57:59	0.6874	33
05/06/1997	07:57:59	0.6875	33
05/06/1997	07:59:00	0.6877	33
05/06/1997	07:59:00	0.6878	33
05/06/1997	07:59:00	0.6879	33
05/06/1997	07:59:00	0.688	33
05/06/1997	07:59:00	0.6879	33
05/06/1997	07:59:00	0.6878	33
05/06/1997	07:59:00	0.688	33
05/06/1997	07:59:00	0.6883	33
05/06/1997	07:59:00	0.6885	33
05/06/1997	07:59:00	0.6884	33
05/06/1997	07:59:00	0.6883	33
05/06/1997	07:59:00	0.6882	33
05/06/1997	07:59:00	0.6881	33
05/06/1997	07:59:00	0.6881	33
05/06/1997	08:00:00	0.688	33
05/06/1997	08:00:00	0.6879	33
05/06/1997	08:00:00	0.688	33
05/06/1997	08:00:00	0.6879	33
05/06/1997	08:00:00	0.6878	33
05/06/1997	08:00:00	0.6877	33
05/06/1997	08:00:00	0.6878	33
05/06/1997	08:00:00	0.688	33
05/06/1997	08:00:59	0.6881	33
05/06/1997	08:00:59	0.688	33
05/06/1997	08:00:59	0.6878	33
05/06/1997	08:00:59	0.6877	33
05/06/1997	08:00:59	0.6876	33
05/06/1997	08:00:59	0.6875	33
05/06/1997	08:00:59	0.6874	33
05/06/1997	08:00:59	0.6873	33
05/06/1997	08:02:00	0.6874	33
05/06/1997	08:02:00	0.6873	33
05/06/1997	08:02:00	0.6874	33
05/06/1997	08:02:00	0.6875	33
05/06/1997	08:02:00	0.6876	33
05/06/1997	08:03:00	0.6877	33
05/06/1997	08:03:00	0.6875	33
05/06/1997	08:03:00	0.6876	33
05/06/1997	08:03:00	0.6877	33
05/06/1997	08:03:00	0.6876	33
05/06/1997	08:03:00	0.6873	33
05/06/1997	08:03:00	0.6874	33
05/06/1997	08:03:00	0.6873	33
05/06/1997	08:03:00	0.6875	33
05/06/1997	08:03:59	0.6872	33
05/06/1997	08:03:59	0.6871	33
05/06/1997	08:03:59	0.6872	33
05/06/1997	08:03:59	0.6873	33
05/06/1997	08:03:59	0.6872	33
05/06/1997	08:03:59	0.6871	33
05/06/1997	08:03:59	0.687	33
05/06/1997	08:04:59	0.6871	33
05/06/1997	08:04:59	0.6872	33
05/06/1997	08:04:59	0.6873	33
05/06/1997	08:04:59	0.6872	33
05/06/1997	08:04:59	0.6871	33
05/06/1997	08:04:59	0.6872	33
05/06/1997	08:04:59	0.6873	33
05/06/1997	08:04:59	0.6874	33
05/06/1997	08:06:00	0.6873	33
05/06/1997	08:06:00	0.6874	33
05/06/1997	08:06:00	0.6873	33
05/06/1997	08:06:59	0.6872	33
05/06/1997	08:06:59	0.6871	33
05/06/1997	08:06:59	0.6872	33
05/06/1997	08:06:59	0.6871	33
05/06/1997	08:06:59	0.687	33
05/06/1997	08:07:59	0.6869	33
05/06/1997	08:07:59	0.687	33
05/06/1997	08:07:59	0.6869	33
05/06/1997	08:07:59	0.6868	33
05/06/1997	08:07:59	0.6869	33
05/06/1997	08:07:59	0.687	33
05/06/1997	08:10:00	0.6872	33
05/06/1997	08:10:00	0.6874	33
05/06/1997	08:10:00	0.6875	33
05/06/1997	08:10:00	0.6874	33
05/06/1997	08:10:00	0.6873	33
05/06/1997	08:10:59	0.6873	33
05/06/1997	08:10:59	0.6874	33
05/06/1997	08:10:59	0.6873	33
05/06/1997	08:10:59	0.6874	33
05/06/1997	08:10:59	0.6875	33
05/06/1997	08:10:59	0.6874	33
05/06/1997	08:12:00	0.6873	33
05/06/1997	08:12:00	0.6874	33
05/06/1997	08:12:00	0.6872	33
05/06/1997	08:12:00	0.6873	33
05/06/1997	08:12:00	0.6872	33
05/06/1997	08:12:00	0.6871	33
05/06/1997	08:13:00	0.6872	33
05/06/1997	08:13:00	0.6871	33
05/06/1997	08:13:00	0.6872	33
05/06/1997	08:15:00	0.6873	33
05/06/1997	08:15:00	0.6872	33
05/06/1997	08:16:00	0.6873	33
05/06/1997	08:16:00	0.6874	33
05/06/1997	08:16:00	0.6875	33
05/06/1997	08:16:59	0.6876	33
05/06/1997	08:16:59	0.6877	33
05/06/1997	08:16:59	0.6878	33
05/06/1997	08:16:59	0.6875	33
05/06/1997	08:18:00	0.6873	33
05/06/1997	08:18:00	0.6874	33
05/06/1997	08:18:00	0.6876	33
05/06/1997	08:18:00	0.6874	33
05/06/1997	08:19:00	0.6876	33
05/06/1997	08:19:00	0.6875	33
05/06/1997	08:19:00	0.6876	33
05/06/1997	08:19:59	0.6874	33
05/06/1997	08:19:59	0.6875	33
05/06/1997	08:19:59	0.6874	33
05/06/1997	08:19:59	0.6876	33
05/06/1997	08:20:59	0.6878	33
05/06/1997	08:20:59	0.6877	33
05/06/1997	08:22:00	0.6876	33
05/06/1997	08:22:00	0.6875	33
05/06/1997	08:22:00	0.6874	33
05/06/1997	08:22:00	0.6875	33
05/06/1997	08:22:00	0.6874	33
05/06/1997	08:22:00	0.6874	33
05/06/1997	08:22:00	0.6875	33
05/06/1997	08:22:00	0.6876	33
05/06/1997	08:23:00	0.6877	33
05/06/1997	08:23:00	0.6878	33
05/06/1997	08:23:59	0.6877	33
05/06/1997	08:23:59	0.6878	33
05/06/1997	08:23:59	0.6877	33
05/06/1997	08:25:00	0.6875	33
05/06/1997	08:25:00	0.6876	33
05/06/1997	08:26:00	0.6877	33
05/06/1997	08:26:00	0.6875	33
05/06/1997	08:26:00	0.6877	33
05/06/1997	08:26:00	0.6878	33
05/06/1997	08:26:00	0.6877	33
05/06/1997	08:26:00	0.6876	33
05/06/1997	08:26:59	0.6874	33
05/06/1997	08:26:59	0.6875	33
05/06/1997	08:26:59	0.6877	33
05/06/1997	08:28:00	0.6876	33
05/06/1997	08:29:00	0.6877	33
05/06/1997	08:29:00	0.6876	33
05/06/1997	08:29:00	0.6877	33
05/06/1997	08:29:00	0.6878	33
05/06/1997	08:29:59	0.6878	33
05/06/1997	08:29:59	0.6877	33
05/06/1997	08:29:59	0.6875	33
05/06/1997	08:31:00	0.6874	33
05/06/1997	08:31:00	0.6873	33
05/06/1997	08:31:00	0.6874	33
05/06/1997	08:31:00	0.6872	33
05/06/1997	08:31:00	0.6874	33
05/06/1997	08:32:00	0.6871	33
05/06/1997	08:32:59	0.6872	33
05/06/1997	08:34:00	0.6871	33
05/06/1997	08:34:00	0.6872	33
05/06/1997	08:34:00	0.6871	33
05/06/1997	08:34:00	0.6873	33
05/06/1997	08:34:00	0.6874	33
05/06/1997	08:34:00	0.6873	33
05/06/1997	08:35:00	0.6872	33
05/06/1997	08:35:00	0.687	33
05/06/1997	08:35:00	0.6871	33
05/06/1997	08:35:00	0.687	33
05/06/1997	08:35:59	0.6873	33
05/06/1997	08:35:59	0.6871	33
05/06/1997	08:36:59	0.687	33
05/06/1997	08:36:59	0.6869	33
05/06/1997	08:36:59	0.687	33
05/06/1997	08:36:59	0.6871	33
05/06/1997	08:36:59	0.687	33
05/06/1997	08:36:59	0.6868	33
05/06/1997	08:36:59	0.687	33
05/06/1997	08:39:00	0.6869	33
05/06/1997	08:39:00	0.6868	33
05/06/1997	08:39:00	0.6865	33
05/06/1997	08:39:00	0.6866	33
05/06/1997	08:39:59	0.6868	33
05/06/1997	08:39:59	0.6867	33
05/06/1997	08:41:00	0.6868	33
05/06/1997	08:41:00	0.6869	33
05/06/1997	08:42:00	0.687	33
05/06/1997	08:42:00	0.6871	33
05/06/1997	08:42:00	0.687	33
05/06/1997	08:42:00	0.6871	33
05/06/1997	08:42:00	0.687	33
05/06/1997	08:42:00	0.6871	33
05/06/1997	08:42:00	0.6872	33
05/06/1997	08:42:00	0.6873	33
05/06/1997	08:42:59	0.6874	33
05/06/1997	08:42:59	0.6876	33
05/06/1997	08:42:59	0.6875	33
05/06/1997	08:42:59	0.6876	33
05/06/1997	08:42:59	0.6877	33
05/06/1997	08:42:59	0.6878	33
05/06/1997	08:42:59	0.6879	33
05/06/1997	08:42:59	0.688	33
05/06/1997	08:42:59	0.6881	33
05/06/1997	08:42:59	0.688	33
05/06/1997	08:44:00	0.6881	33
05/06/1997	08:44:00	0.6882	33
05/06/1997	08:44:00	0.6881	33
05/06/1997	08:44:00	0.6879	33
05/06/1997	08:44:00	0.6878	33
05/06/1997	08:44:00	0.688	33
05/06/1997	08:44:00	0.6878	33
05/06/1997	08:44:00	0.6879	33
05/06/1997	08:45:00	0.6878	33
05/06/1997	08:45:00	0.6877	33
05/06/1997	08:45:00	0.6878	33
05/06/1997	08:45:59	0.688	33
05/06/1997	08:45:59	0.6879	33
05/06/1997	08:45:59	0.688	33
05/06/1997	08:45:59	0.6879	33
05/06/1997	08:45:59	0.688	33
05/06/1997	08:47:00	0.6879	33
05/06/1997	08:47:00	0.688	33
05/06/1997	08:47:00	0.6879	33
05/06/1997	08:47:00	0.688	33
05/06/1997	08:48:00	0.6881	33
05/06/1997	08:48:00	0.688	33
05/06/1997	08:48:00	0.6878	33
05/06/1997	08:48:59	0.688	33
05/06/1997	08:48:59	0.6881	33
05/06/1997	08:48:59	0.6882	33
05/06/1997	08:48:59	0.6879	33
05/06/1997	08:48:59	0.6881	33
05/06/1997	08:48:59	0.688	33
05/06/1997	08:49:59	0.6882	33
05/06/1997	08:49:59	0.6879	33
05/06/1997	08:49:59	0.6878	33
05/06/1997	08:49:59	0.6879	33
05/06/1997	08:51:00	0.6878	33
05/06/1997	08:51:00	0.6879	33
05/06/1997	08:51:00	0.6878	33
05/06/1997	08:51:00	0.6879	33
05/06/1997	08:51:59	0.688	33
05/06/1997	08:51:59	0.6879	33
05/06/1997	08:51:59	0.6878	33
05/06/1997	08:52:59	0.6877	33
05/06/1997	08:52:59	0.6878	33
05/06/1997	08:54:00	0.6875	33
05/06/1997	08:54:00	0.6876	33
05/06/1997	08:55:00	0.6878	33
05/06/1997	08:55:00	0.6879	33
05/06/1997	08:55:59	0.6878	33
05/06/1997	08:55:59	0.688	33
05/06/1997	08:55:59	0.6881	33
05/06/1997	08:55:59	0.688	33
05/06/1997	08:55:59	0.6879	33
05/06/1997	08:57:00	0.6881	33
05/06/1997	08:57:00	0.6882	33
05/06/1997	08:57:00	0.6881	33
05/06/1997	08:57:00	0.6879	33
05/06/1997	08:57:00	0.6878	33
05/06/1997	08:57:00	0.6879	33
05/06/1997	08:58:00	0.688	33
05/06/1997	08:58:00	0.6881	33
05/06/1997	08:58:59	0.688	33
05/06/1997	09:00:00	0.6876	33
05/06/1997	09:01:00	0.6881	33
05/06/1997	09:01:00	0.6879	33
05/06/1997	09:01:59	0.6881	33
05/06/1997	09:01:59	0.688	33
05/06/1997	09:01:59	0.6881	33
05/06/1997	09:03:00	0.688	33
05/06/1997	09:03:00	0.6879	33
05/06/1997	09:03:00	0.6878	33
05/06/1997	09:03:00	0.6877	33
05/06/1997	09:04:00	0.6878	33
05/06/1997	09:04:00	0.6879	33
05/06/1997	09:04:00	0.6876	33
05/06/1997	09:04:00	0.6877	33
05/06/1997	09:04:00	0.6878	33
05/06/1997	09:04:59	0.688	33
05/06/1997	09:05:59	0.6883	33
05/06/1997	09:05:59	0.6879	33
05/06/1997	09:07:00	0.688	33
05/06/1997	09:07:00	0.6879	33
05/06/1997	09:07:00	0.6878	33
05/06/1997	09:08:00	0.688	33
05/06/1997	09:08:00	0.6881	33
05/06/1997	09:08:59	0.688	33
05/06/1997	09:08:59	0.6879	33
05/06/1997	09:08:59	0.6881	33
05/06/1997	09:10:00	0.688	33
05/06/1997	09:10:00	0.6882	33
05/06/1997	09:11:00	0.6881	33
05/06/1997	09:11:59	0.688	33
05/06/1997	09:11:59	0.6879	33
05/06/1997	09:13:00	0.688	33
05/06/1997	09:13:00	0.6879	33
05/06/1997	09:14:00	0.6881	33
05/06/1997	09:14:00	0.688	33
05/06/1997	09:14:59	0.6882	33
05/06/1997	09:14:59	0.6881	33
05/06/1997	09:14:59	0.688	33
05/06/1997	09:16:00	0.6878	33
05/06/1997	09:16:00	0.688	33
05/06/1997	09:17:59	0.6878	33
05/06/1997	09:17:59	0.6879	33
05/06/1997	09:17:59	0.6878	33
05/06/1997	09:17:59	0.6879	33
05/06/1997	09:19:00	0.6878	33
05/06/1997	09:20:00	0.6879	33
05/06/1997	09:20:59	0.6878	33
05/06/1997	09:21:59	0.6878	33
05/06/1997	09:21:59	0.6879	33
05/06/1997	09:21:59	0.6878	33
05/06/1997	09:21:59	0.6881	33
05/06/1997	09:24:00	0.6882	33
05/06/1997	09:24:00	0.6883	33
05/06/1997	09:24:00	0.6884	33
05/06/1997	09:24:00	0.6885	33
05/06/1997	09:24:00	0.6884	33
05/06/1997	09:24:00	0.6885	33
05/06/1997	09:24:00	0.6886	33
05/06/1997	09:24:00	0.6887	33
05/06/1997	09:24:59	0.6888	33
05/06/1997	09:24:59	0.6887	33
05/06/1997	09:24:59	0.6886	33
05/06/1997	09:24:59	0.6888	33
05/06/1997	09:24:59	0.6889	33
05/06/1997	09:24:59	0.6888	33
05/06/1997	09:24:59	0.6887	33
05/06/1997	09:24:59	0.6888	33
05/06/1997	09:24:59	0.6889	33
05/06/1997	09:24:59	0.689	33
05/06/1997	09:26:00	0.6891	33
05/06/1997	09:26:00	0.689	33
05/06/1997	09:26:00	0.6889	33
05/06/1997	09:26:00	0.6888	33
05/06/1997	09:26:00	0.6889	33
05/06/1997	09:26:00	0.6888	33
05/06/1997	09:26:00	0.6889	33
05/06/1997	09:26:00	0.689	33
05/06/1997	09:26:00	0.6891	33
05/06/1997	09:26:00	0.6892	33
05/06/1997	09:26:00	0.6891	33
05/06/1997	09:27:00	0.689	33
05/06/1997	09:27:00	0.6892	33
05/06/1997	09:27:00	0.6891	33
05/06/1997	09:27:00	0.689	33
05/06/1997	09:27:00	0.6889	33
05/06/1997	09:27:00	0.6888	33
05/06/1997	09:27:00	0.6889	33
05/06/1997	09:27:59	0.689	33
05/06/1997	09:27:59	0.6889	33
05/06/1997	09:27:59	0.6887	33
05/06/1997	09:27:59	0.6888	33
05/06/1997	09:27:59	0.6889	33
05/06/1997	09:27:59	0.689	33
05/06/1997	09:27:59	0.6891	33
05/06/1997	09:29:00	0.6892	33
05/06/1997	09:29:00	0.6891	33
05/06/1997	09:29:00	0.689	33
05/06/1997	09:29:00	0.6891	33
05/06/1997	09:29:00	0.6892	33
05/06/1997	09:30:00	0.6893	33
05/06/1997	09:30:00	0.6892	33
05/06/1997	09:30:00	0.6893	33
05/06/1997	09:30:00	0.6894	33
05/06/1997	09:30:00	0.6893	33
05/06/1997	09:30:00	0.6892	33
05/06/1997	09:30:00	0.6893	33
05/06/1997	09:30:00	0.6894	33
05/06/1997	09:30:00	0.6895	33
05/06/1997	09:30:00	0.6896	33
05/06/1997	09:30:59	0.6897	33
05/06/1997	09:30:59	0.6896	33
05/06/1997	09:30:59	0.6895	33
05/06/1997	09:30:59	0.6896	33
05/06/1997	09:30:59	0.6895	33
05/06/1997	09:30:59	0.6894	33
05/06/1997	09:30:59	0.6895	33
05/06/1997	09:30:59	0.6897	33
05/06/1997	09:32:00	0.6896	33
05/06/1997	09:32:00	0.6895	33
05/06/1997	09:33:00	0.6897	33
05/06/1997	09:33:00	0.6898	33
05/06/1997	09:33:00	0.6899	33
05/06/1997	09:33:00	0.6898	33
05/06/1997	09:33:00	0.6895	33
05/06/1997	09:33:00	0.6894	33
05/06/1997	09:33:59	0.6893	33
05/06/1997	09:33:59	0.6894	33
05/06/1997	09:33:59	0.6895	33
05/06/1997	09:33:59	0.6896	33
05/06/1997	09:33:59	0.6897	33
05/06/1997	09:33:59	0.6896	33
05/06/1997	09:33:59	0.6897	33
05/06/1997	09:33:59	0.6896	33
05/06/1997	09:33:59	0.6895	33
05/06/1997	09:33:59	0.6896	33
05/06/1997	09:33:59	0.6897	33
05/06/1997	09:33:59	0.6898	33
05/06/1997	09:34:59	0.69	33
05/06/1997	09:34:59	0.6899	33
05/06/1997	09:34:59	0.6898	33
05/06/1997	09:34:59	0.6897	33
05/06/1997	09:34:59	0.6898	33
05/06/1997	09:34:59	0.6899	33
05/06/1997	09:34:59	0.69	33
05/06/1997	09:34:59	0.6901	33
05/06/1997	09:34:59	0.6902	33
05/06/1997	09:34:59	0.6903	33
05/06/1997	09:34:59	0.6904	33
05/06/1997	09:34:59	0.6905	33
05/06/1997	09:34:59	0.6904	33
05/06/1997	09:34:59	0.6903	33
05/06/1997	09:34:59	0.6902	33
05/06/1997	09:34:59	0.6901	33
05/06/1997	09:36:00	0.69	33
05/06/1997	09:36:00	0.6898	33
05/06/1997	09:36:00	0.6899	33
05/06/1997	09:36:00	0.6901	33
05/06/1997	09:36:00	0.69	33
05/06/1997	09:36:00	0.6901	33
05/06/1997	09:36:59	0.6899	33
05/06/1997	09:36:59	0.69	33
05/06/1997	09:36:59	0.6902	33
05/06/1997	09:36:59	0.6901	33
05/06/1997	09:36:59	0.69	33
05/06/1997	09:36:59	0.6899	33
05/06/1997	09:36:59	0.6898	33
05/06/1997	09:36:59	0.6897	33
05/06/1997	09:37:59	0.6899	33
05/06/1997	09:37:59	0.6898	33
05/06/1997	09:37:59	0.6897	33
05/06/1997	09:37:59	0.6896	33
05/06/1997	09:37:59	0.6898	33
05/06/1997	09:37:59	0.6899	33
05/06/1997	09:37:59	0.69	33
05/06/1997	09:37:59	0.6899	33
05/06/1997	09:37:59	0.6898	33
05/06/1997	09:39:00	0.6897	33
05/06/1997	09:39:00	0.6896	33
05/06/1997	09:39:00	0.6895	33
05/06/1997	09:39:00	0.6896	33
05/06/1997	09:39:00	0.6897	33
05/06/1997	09:39:00	0.6899	33
05/06/1997	09:39:00	0.6898	33
05/06/1997	09:40:00	0.6897	33
05/06/1997	09:40:00	0.6896	33
05/06/1997	09:40:00	0.6895	33
05/06/1997	09:40:00	0.6897	33
05/06/1997	09:40:59	0.6895	33
05/06/1997	09:40:59	0.6896	33
05/06/1997	09:40:59	0.6895	33
05/06/1997	09:40:59	0.6894	33
05/06/1997	09:40:59	0.6895	33
05/06/1997	09:40:59	0.6896	33
05/06/1997	09:40:59	0.6897	33
05/06/1997	09:40:59	0.6898	33
05/06/1997	09:40:59	0.6899	33
05/06/1997	09:42:00	0.69	33
05/06/1997	09:42:00	0.6902	33
05/06/1997	09:42:00	0.6903	33
05/06/1997	09:42:00	0.6904	33
05/06/1997	09:42:00	0.6903	33
05/06/1997	09:42:00	0.6902	33
05/06/1997	09:42:00	0.6901	33
05/06/1997	09:42:00	0.69	33
05/06/1997	09:42:00	0.6899	33
05/06/1997	09:42:00	0.6898	33
05/06/1997	09:43:00	0.6899	33
05/06/1997	09:43:00	0.69	33
05/06/1997	09:43:00	0.6901	33
05/06/1997	09:43:00	0.6902	33
05/06/1997	09:43:00	0.6903	33
05/06/1997	09:43:00	0.6904	33
05/06/1997	09:43:00	0.6905	33
05/06/1997	09:43:00	0.6906	33
05/06/1997	09:43:00	0.6907	33
05/06/1997	09:43:00	0.6905	33
05/06/1997	09:43:00	0.6904	33
05/06/1997	09:43:00	0.6903	33
05/06/1997	09:43:00	0.6902	33
05/06/1997	09:43:00	0.6904	33
05/06/1997	09:43:00	0.6905	33
05/06/1997	09:43:00	0.6904	33
05/06/1997	09:43:00	0.6903	33
05/06/1997	09:43:00	0.6902	33
05/06/1997	09:43:59	0.6901	33
05/06/1997	09:43:59	0.6902	33
05/06/1997	09:43:59	0.6903	33
05/06/1997	09:43:59	0.6902	33
05/06/1997	09:43:59	0.6901	33
05/06/1997	09:43:59	0.69	33
05/06/1997	09:43:59	0.6901	33
05/06/1997	09:43:59	0.69	33
05/06/1997	09:45:00	0.6901	33
05/06/1997	09:45:00	0.6902	33
05/06/1997	09:45:00	0.6901	33
05/06/1997	09:45:00	0.69	33
05/06/1997	09:45:00	0.6899	33
05/06/1997	09:45:00	0.69	33
05/06/1997	09:45:00	0.6901	33
05/06/1997	09:45:00	0.6902	33
05/06/1997	09:45:00	0.6901	33
05/06/1997	09:46:00	0.69	33
05/06/1997	09:46:00	0.6902	33
05/06/1997	09:46:00	0.6901	33
05/06/1997	09:46:00	0.69	33
05/06/1997	09:46:00	0.6902	33
05/06/1997	09:46:59	0.6901	33
05/06/1997	09:46:59	0.69	33
05/06/1997	09:46:59	0.6901	33
05/06/1997	09:46:59	0.69	33
05/06/1997	09:46:59	0.6901	33
05/06/1997	09:48:00	0.6902	33
05/06/1997	09:48:00	0.6903	33
05/06/1997	09:48:00	0.6904	33
05/06/1997	09:48:00	0.6903	33
05/06/1997	09:48:00	0.6902	33
05/06/1997	09:48:00	0.6903	33
05/06/1997	09:48:00	0.6902	33
05/06/1997	09:49:00	0.6901	33
05/06/1997	09:49:00	0.69	33
05/06/1997	09:49:00	0.6901	33
05/06/1997	09:49:00	0.6902	33
05/06/1997	09:49:00	0.6901	33
05/06/1997	09:49:00	0.6902	33
05/06/1997	09:49:59	0.6903	33
05/06/1997	09:49:59	0.6902	33
05/06/1997	09:49:59	0.6901	33
05/06/1997	09:49:59	0.6902	33
05/06/1997	09:49:59	0.69	33
05/06/1997	09:49:59	0.6901	33
05/06/1997	09:49:59	0.6902	33
05/06/1997	09:50:59	0.69	33
05/06/1997	09:50:59	0.6901	33
05/06/1997	09:50:59	0.69	33
05/06/1997	09:50:59	0.6899	33
05/06/1997	09:52:00	0.6898	33
05/06/1997	09:52:00	0.69	33
05/06/1997	09:52:00	0.6898	33
05/06/1997	09:52:00	0.69	33
05/06/1997	09:52:00	0.6899	33
05/06/1997	09:52:00	0.6898	33
05/06/1997	09:53:00	0.6899	33
05/06/1997	09:53:00	0.69	33
05/06/1997	09:53:00	0.6899	33
05/06/1997	09:53:00	0.6898	33
05/06/1997	09:53:00	0.6899	33
05/06/1997	09:53:59	0.6898	33
05/06/1997	09:53:59	0.6897	33
05/06/1997	09:53:59	0.6898	33
05/06/1997	09:53:59	0.69	33
05/06/1997	09:55:00	0.6899	33
05/06/1997	09:56:00	0.69	33
05/06/1997	09:56:00	0.6899	33
05/06/1997	09:56:00	0.6898	33
05/06/1997	09:56:59	0.6901	33
05/06/1997	09:56:59	0.6902	33
05/06/1997	09:56:59	0.6903	33
05/06/1997	09:56:59	0.6902	33
05/06/1997	09:56:59	0.6901	33
05/06/1997	09:56:59	0.6902	33
05/06/1997	09:58:00	0.6901	33
05/06/1997	09:58:00	0.69	33
05/06/1997	09:59:00	0.6899	33
05/06/1997	09:59:59	0.6898	33
05/06/1997	10:01:00	0.6897	33
05/06/1997	10:01:00	0.6896	33
05/06/1997	10:01:00	0.6895	33
05/06/1997	10:01:00	0.6894	33
05/06/1997	10:01:00	0.6895	33
05/06/1997	10:01:00	0.6896	33
05/06/1997	10:02:00	0.6895	33
05/06/1997	10:02:00	0.6893	33
05/06/1997	10:02:59	0.6894	33
05/06/1997	10:02:59	0.6895	33
05/06/1997	10:02:59	0.6894	33
05/06/1997	10:04:00	0.6893	33
05/06/1997	10:04:00	0.6892	33
05/06/1997	10:04:00	0.6893	33
05/06/1997	10:04:00	0.6894	33
05/06/1997	10:04:00	0.6895	33
05/06/1997	10:04:00	0.6896	33
05/06/1997	10:04:00	0.6898	33
05/06/1997	10:04:00	0.6897	33
05/06/1997	10:05:00	0.6896	33
05/06/1997	10:05:00	0.6895	33
05/06/1997	10:05:00	0.6894	33
05/06/1997	10:05:00	0.6895	33
05/06/1997	10:05:00	0.6894	33
05/06/1997	10:05:00	0.6893	33
05/06/1997	10:05:59	0.6892	33
05/06/1997	10:05:59	0.6891	33
05/06/1997	10:05:59	0.689	33
05/06/1997	10:05:59	0.6891	33
05/06/1997	10:06:59	0.689	33
05/06/1997	10:06:59	0.6892	33
05/06/1997	10:06:59	0.6891	33
05/06/1997	10:06:59	0.689	33
05/06/1997	10:06:59	0.6892	33
05/06/1997	10:08:00	0.6894	33
05/06/1997	10:08:00	0.6893	33
05/06/1997	10:08:00	0.6894	33
05/06/1997	10:08:00	0.6895	33
05/06/1997	10:08:00	0.6894	33
05/06/1997	10:08:00	0.6893	33
05/06/1997	10:08:00	0.6892	33
05/06/1997	10:08:00	0.6891	33
05/06/1997	10:09:00	0.6892	33
05/06/1997	10:09:00	0.6891	33
05/06/1997	10:09:00	0.6893	33
05/06/1997	10:09:00	0.6894	33
05/06/1997	10:09:00	0.6893	33
05/06/1997	10:09:00	0.6894	33
05/06/1997	10:09:00	0.6895	33
05/06/1997	10:09:00	0.6896	33
05/06/1997	10:09:00	0.6895	33
05/06/1997	10:09:00	0.6894	33
05/06/1997	10:09:59	0.6895	33
05/06/1997	10:09:59	0.6894	33
05/06/1997	10:09:59	0.6896	33
05/06/1997	10:11:00	0.6894	33
05/06/1997	10:11:00	0.6896	33
05/06/1997	10:12:00	0.6898	33
05/06/1997	10:12:00	0.6899	33
05/06/1997	10:12:00	0.69	33
05/06/1997	10:12:59	0.6898	33
05/06/1997	10:12:59	0.6897	33
05/06/1997	10:12:59	0.6898	33
05/06/1997	10:12:59	0.69	33
05/06/1997	10:12:59	0.6898	33
05/06/1997	10:14:00	0.6897	33
05/06/1997	10:15:00	0.6898	33
05/06/1997	10:15:00	0.6899	33
05/06/1997	10:15:00	0.6897	33
05/06/1997	10:15:59	0.6899	33
05/06/1997	10:15:59	0.6898	33
05/06/1997	10:15:59	0.69	33
05/06/1997	10:17:00	0.6899	33
05/06/1997	10:17:00	0.69	33
05/06/1997	10:18:00	0.6901	33
05/06/1997	10:18:00	0.69	33
05/06/1997	10:18:00	0.6901	33
05/06/1997	10:18:59	0.69	33
05/06/1997	10:18:59	0.6898	33
05/06/1997	10:18:59	0.6897	33
05/06/1997	10:18:59	0.6896	33
05/06/1997	10:18:59	0.6895	33
05/06/1997	10:19:59	0.6893	33
05/06/1997	10:19:59	0.6894	33
05/06/1997	10:21:00	0.6896	33
05/06/1997	10:21:00	0.6895	33
05/06/1997	10:21:59	0.6896	33
05/06/1997	10:22:59	0.6897	33
05/06/1997	10:22:59	0.6896	33
05/06/1997	10:24:00	0.6895	33
05/06/1997	10:24:00	0.6894	33
05/06/1997	10:25:00	0.6896	33
05/06/1997	10:25:00	0.6895	33
05/06/1997	10:25:59	0.6894	33
05/06/1997	10:27:00	0.6895	33
05/06/1997	10:28:00	0.6897	33
05/06/1997	10:28:00	0.6895	33
05/06/1997	10:28:59	0.6896	33
05/06/1997	10:28:59	0.6895	33
05/06/1997	10:28:59	0.6896	33
05/06/1997	10:30:00	0.6897	33
05/06/1997	10:30:00	0.6895	33
05/06/1997	10:30:00	0.6892	33
05/06/1997	10:31:00	0.6891	33
05/06/1997	10:31:00	0.6889	33
05/06/1997	10:31:00	0.689	33
05/06/1997	10:31:00	0.6889	33
05/06/1997	10:31:00	0.6888	33
05/06/1997	10:31:00	0.689	33
05/06/1997	10:31:59	0.6891	33
05/06/1997	10:31:59	0.689	33
05/06/1997	10:31:59	0.6891	33
05/06/1997	10:33:00	0.6893	33
05/06/1997	10:33:00	0.6892	33
05/06/1997	10:34:00	0.6894	33
05/06/1997	10:34:00	0.6893	33
05/06/1997	10:34:00	0.6894	33
05/06/1997	10:34:00	0.6893	33
05/06/1997	10:34:00	0.6892	33
05/06/1997	10:34:59	0.6891	33
05/06/1997	10:35:59	0.6892	33
05/06/1997	10:35:59	0.6891	33
05/06/1997	10:37:00	0.689	33
05/06/1997	10:38:00	0.6889	33
05/06/1997	10:38:59	0.689	33
05/06/1997	10:38:59	0.6889	33
05/06/1997	10:40:00	0.689	33
05/06/1997	10:40:00	0.6888	33
05/06/1997	10:40:00	0.6887	33
05/06/1997	10:40:00	0.6888	33
05/06/1997	10:41:00	0.6887	33
05/06/1997	10:41:00	0.6886	33
05/06/1997	10:41:00	0.6885	33
05/06/1997	10:41:00	0.6887	33
05/06/1997	10:41:00	0.6885	33
05/06/1997	10:41:00	0.6886	33
05/06/1997	10:41:59	0.6887	33
05/06/1997	10:41:59	0.6885	33
05/06/1997	10:41:59	0.6884	33
05/06/1997	10:41:59	0.6885	33
05/06/1997	10:43:00	0.6884	33
05/06/1997	10:43:00	0.6883	33
05/06/1997	10:43:00	0.6882	33
05/06/1997	10:44:00	0.6881	33
05/06/1997	10:44:00	0.6882	33
05/06/1997	10:44:59	0.6881	33
05/06/1997	10:44:59	0.688	33
05/06/1997	10:46:00	0.6878	33
05/06/1997	10:46:00	0.6877	33
05/06/1997	10:46:00	0.6879	33
05/06/1997	10:47:59	0.6883	33
05/06/1997	10:47:59	0.6882	33
05/06/1997	10:47:59	0.6881	33
05/06/1997	10:47:59	0.688	33
05/06/1997	10:47:59	0.6881	33
05/06/1997	10:49:00	0.6883	33
05/06/1997	10:49:00	0.6881	33
05/06/1997	10:49:00	0.6882	33
05/06/1997	10:49:00	0.6883	33
05/06/1997	10:50:00	0.6882	33
05/06/1997	10:50:00	0.6883	33
05/06/1997	10:50:00	0.6885	33
05/06/1997	10:50:59	0.6883	33
05/06/1997	10:50:59	0.6882	33
05/06/1997	10:51:59	0.6883	33
05/06/1997	10:51:59	0.6882	33
05/06/1997	10:51:59	0.6881	33
05/06/1997	10:51:59	0.6882	33
05/06/1997	10:53:00	0.6883	33
05/06/1997	10:53:00	0.6881	33
05/06/1997	10:53:00	0.6882	33
05/06/1997	10:54:00	0.6883	33
05/06/1997	10:54:59	0.6884	33
05/06/1997	10:54:59	0.6883	33
05/06/1997	10:54:59	0.6884	33
05/06/1997	10:56:00	0.6885	33
05/06/1997	10:56:00	0.6886	33
05/06/1997	10:56:00	0.6885	33
05/06/1997	10:56:00	0.6886	33
05/06/1997	10:56:00	0.6884	33
05/06/1997	10:57:00	0.6886	33
05/06/1997	10:57:00	0.6887	33
05/06/1997	10:57:00	0.6886	33
05/06/1997	10:57:59	0.6887	33
05/06/1997	10:57:59	0.6888	33
05/06/1997	10:57:59	0.6889	33
05/06/1997	10:57:59	0.6888	33
05/06/1997	10:57:59	0.6887	33
05/06/1997	10:57:59	0.6885	33
05/06/1997	10:57:59	0.6886	33
05/06/1997	10:59:00	0.6887	33
05/06/1997	11:00:00	0.6886	33
05/06/1997	11:00:00	0.6885	33
05/06/1997	11:00:59	0.6886	33
05/06/1997	11:02:00	0.6885	33
05/06/1997	11:02:00	0.6884	33
05/06/1997	11:02:00	0.6885	33
05/06/1997	11:03:00	0.6886	33
05/06/1997	11:03:00	0.6885	33
05/06/1997	11:03:00	0.6887	33
05/06/1997	11:03:00	0.6886	33
05/06/1997	11:04:59	0.6887	33
05/06/1997	11:04:59	0.6886	33
05/06/1997	11:04:59	0.6885	33
05/06/1997	11:06:00	0.6884	33
05/06/1997	11:06:00	0.6885	33
05/06/1997	11:06:00	0.6888	33
05/06/1997	11:06:59	0.6887	33
05/06/1997	11:07:59	0.6888	33
05/06/1997	11:07:59	0.6889	33
05/06/1997	11:07:59	0.689	33
05/06/1997	11:07:59	0.6889	33
05/06/1997	11:09:00	0.6893	33
05/06/1997	11:09:00	0.6892	33
05/06/1997	11:09:00	0.6893	33
05/06/1997	11:09:00	0.6892	33
05/06/1997	11:10:00	0.6893	33
05/06/1997	11:10:00	0.6892	33
05/06/1997	11:10:00	0.6893	33
05/06/1997	11:10:59	0.6894	33
05/06/1997	11:10:59	0.6895	33
05/06/1997	11:10:59	0.6897	33
05/06/1997	11:10:59	0.6896	33
05/06/1997	11:10:59	0.6895	33
05/06/1997	11:12:00	0.6893	33
05/06/1997	11:12:00	0.6895	33
05/06/1997	11:13:00	0.6893	33
05/06/1997	11:13:00	0.6894	33
05/06/1997	11:13:59	0.6895	33
05/06/1997	11:13:59	0.6894	33
05/06/1997	11:15:00	0.6896	33
05/06/1997	11:15:00	0.6897	33
05/06/1997	11:16:00	0.6896	33
05/06/1997	11:16:00	0.6895	33
05/06/1997	11:16:00	0.6893	33
05/06/1997	11:16:59	0.6894	33
05/06/1997	11:16:59	0.6895	33
05/06/1997	11:18:00	0.6896	33
05/06/1997	11:19:00	0.6897	33
05/06/1997	11:19:00	0.6898	33
05/06/1997	11:19:00	0.6899	33
05/06/1997	11:19:00	0.69	33
05/06/1997	11:19:00	0.6901	33
05/06/1997	11:19:00	0.69	33
05/06/1997	11:19:00	0.6902	33
05/06/1997	11:19:59	0.6902	33
05/06/1997	11:19:59	0.6903	33
05/06/1997	11:19:59	0.6904	33
05/06/1997	11:19:59	0.6905	33
05/06/1997	11:19:59	0.6907	33
05/06/1997	11:19:59	0.6908	33
05/06/1997	11:19:59	0.691	33
05/06/1997	11:19:59	0.6911	33
05/06/1997	11:19:59	0.6912	33
05/06/1997	11:19:59	0.6913	33
05/06/1997	11:20:59	0.6917	33
05/06/1997	11:20:59	0.6916	33
05/06/1997	11:20:59	0.6915	33
05/06/1997	11:20:59	0.6916	33
05/06/1997	11:20:59	0.6915	33
05/06/1997	11:20:59	0.6915	33
05/06/1997	11:22:00	0.6918	33
05/06/1997	11:22:00	0.6921	33
05/06/1997	11:22:00	0.692	33
05/06/1997	11:22:00	0.6919	33
05/06/1997	11:22:00	0.6921	33
05/06/1997	11:22:00	0.6922	33
05/06/1997	11:22:00	0.6923	33
05/06/1997	11:23:00	0.6922	33
05/06/1997	11:23:00	0.692	33
05/06/1997	11:23:00	0.6922	33
05/06/1997	11:23:00	0.6924	33
05/06/1997	11:23:59	0.6923	33
05/06/1997	11:23:59	0.6921	33
05/06/1997	11:23:59	0.6918	33
05/06/1997	11:23:59	0.692	33
05/06/1997	11:23:59	0.6921	33
05/06/1997	11:23:59	0.6919	33
05/06/1997	11:23:59	0.692	33
05/06/1997	11:25:00	0.6922	33
05/06/1997	11:25:00	0.6923	33
05/06/1997	11:25:00	0.6925	33
05/06/1997	11:25:00	0.6923	33
05/06/1997	11:26:00	0.6922	33
05/06/1997	11:26:00	0.6926	33
05/06/1997	11:26:00	0.6925	33
05/06/1997	11:26:00	0.6928	33
05/06/1997	11:26:59	0.693	33
05/06/1997	11:26:59	0.6929	33
05/06/1997	11:26:59	0.6928	33
05/06/1997	11:26:59	0.6927	33
05/06/1997	11:26:59	0.6926	33
05/06/1997	11:26:59	0.6928	33
05/06/1997	11:26:59	0.693	33
05/06/1997	11:26:59	0.6928	33
05/06/1997	11:26:59	0.6927	33
05/06/1997	11:28:00	0.6925	33
05/06/1997	11:28:00	0.6924	33
05/06/1997	11:28:00	0.6926	33
05/06/1997	11:28:00	0.6925	33
05/06/1997	11:28:00	0.6924	33
05/06/1997	11:28:00	0.6923	33
05/06/1997	11:28:00	0.6924	33
05/06/1997	11:28:00	0.6923	33
05/06/1997	11:29:00	0.6921	33
05/06/1997	11:29:00	0.692	33
05/06/1997	11:29:00	0.6922	33
05/06/1997	11:29:00	0.6923	33
05/06/1997	11:29:00	0.6924	33
05/06/1997	11:29:00	0.6922	33
05/06/1997	11:29:59	0.6921	33
05/06/1997	11:29:59	0.6919	33
05/06/1997	11:29:59	0.6916	33
05/06/1997	11:29:59	0.6919	33
05/06/1997	11:29:59	0.692	33
05/06/1997	11:29:59	0.6918	33
05/06/1997	11:31:00	0.6922	33
05/06/1997	11:31:00	0.6921	33
05/06/1997	11:31:00	0.692	33
05/06/1997	11:31:00	0.6918	33
05/06/1997	11:31:00	0.6919	33
05/06/1997	11:31:00	0.6918	33
05/06/1997	11:31:00	0.6919	33
05/06/1997	11:32:00	0.692	33
05/06/1997	11:32:00	0.6918	33
05/06/1997	11:32:00	0.6916	33
05/06/1997	11:32:59	0.6915	33
05/06/1997	11:32:59	0.6916	33
05/06/1997	11:32:59	0.6917	33
05/06/1997	11:32:59	0.6916	33
05/06/1997	11:34:00	0.6915	33
05/06/1997	11:34:00	0.6916	33
05/06/1997	11:34:00	0.6915	33
05/06/1997	11:34:00	0.6914	33
05/06/1997	11:34:00	0.6913	33
05/06/1997	11:34:00	0.6912	33
05/06/1997	11:35:00	0.6913	33
05/06/1997	11:35:00	0.6912	33
05/06/1997	11:35:00	0.6913	33
05/06/1997	11:35:00	0.6914	33
05/06/1997	11:35:00	0.6915	33
05/06/1997	11:35:59	0.6913	33
05/06/1997	11:35:59	0.6912	33
05/06/1997	11:35:59	0.6913	33
05/06/1997	11:36:59	0.6914	33
05/06/1997	11:36:59	0.6915	33
05/06/1997	11:36:59	0.6914	33
05/06/1997	11:38:00	0.6913	33
05/06/1997	11:38:00	0.6914	33
05/06/1997	11:38:00	0.6915	33
05/06/1997	11:39:00	0.6914	33
05/06/1997	11:39:00	0.6913	33
05/06/1997	11:39:00	0.6914	33
05/06/1997	11:39:00	0.6913	33
05/06/1997	11:39:00	0.6912	33
05/06/1997	11:39:59	0.6911	33
05/06/1997	11:39:59	0.691	33
05/06/1997	11:41:00	0.6911	33
05/06/1997	11:41:00	0.6912	33
05/06/1997	11:42:00	0.6911	33
05/06/1997	11:42:00	0.6913	33
05/06/1997	11:44:00	0.6914	33
05/06/1997	11:45:00	0.6915	33
05/06/1997	11:45:00	0.6914	33
05/06/1997	11:45:59	0.6915	33
05/06/1997	11:47:00	0.6916	33
05/06/1997	11:48:00	0.6917	33
05/06/1997	11:48:00	0.6918	33
05/06/1997	11:48:00	0.692	33
05/06/1997	11:48:00	0.6919	33
05/06/1997	11:48:00	0.6918	33
05/06/1997	11:48:00	0.6919	33
05/06/1997	11:48:00	0.6918	33
05/06/1997	11:48:59	0.692	33
05/06/1997	11:48:59	0.6921	33
05/06/1997	11:48:59	0.692	33
05/06/1997	11:49:59	0.6921	33
05/06/1997	11:49:59	0.692	33
05/06/1997	11:51:00	0.6919	33
05/06/1997	11:51:00	0.6918	33
05/06/1997	11:51:00	0.6917	33
05/06/1997	11:51:00	0.6918	33
05/06/1997	11:51:59	0.6916	33
05/06/1997	11:51:59	0.6912	33
05/06/1997	11:52:59	0.6914	33
05/06/1997	11:52:59	0.6911	33
05/06/1997	11:52:59	0.6913	33
05/06/1997	11:52:59	0.6912	33
05/06/1997	11:54:00	0.6912	33
05/06/1997	11:54:00	0.6913	33
05/06/1997	11:55:00	0.6912	33
05/06/1997	11:55:59	0.691	33
05/06/1997	11:58:00	0.6913	33
05/06/1997	11:58:59	0.6912	33
05/06/1997	12:00:00	0.6911	33
05/06/1997	12:00:00	0.691	33
05/06/1997	12:00:00	0.6911	33
05/06/1997	12:01:00	0.6912	33
05/06/1997	12:01:00	0.691	33
05/06/1997	12:01:00	0.6913	33
05/06/1997	12:01:59	0.6914	33
05/06/1997	12:01:59	0.6912	33
05/06/1997	12:01:59	0.6911	33
05/06/1997	12:03:00	0.6912	33
05/06/1997	12:03:00	0.6913	33
05/06/1997	12:03:00	0.6914	33
05/06/1997	12:04:00	0.6915	33
05/06/1997	12:04:00	0.6914	33
05/06/1997	12:07:00	0.6913	33
05/06/1997	12:08:00	0.6914	33
05/06/1997	12:08:59	0.6913	33
05/06/1997	12:10:00	0.6912	33
05/06/1997	12:11:00	0.6911	33
05/06/1997	12:11:59	0.691	33
05/06/1997	12:13:00	0.6911	33
05/06/1997	12:14:00	0.6914	33
05/06/1997	12:14:00	0.6915	33
05/06/1997	12:14:59	0.6914	33
05/06/1997	12:14:59	0.6915	33
05/06/1997	12:19:00	0.6914	33
05/06/1997	12:19:00	0.6915	33
05/06/1997	12:19:00	0.6916	33
05/06/1997	12:20:59	0.6917	33
05/06/1997	12:21:59	0.6916	33
05/06/1997	12:21:59	0.6917	33
05/06/1997	12:24:00	0.6916	33
05/06/1997	12:24:59	0.6915	33
05/06/1997	12:24:59	0.6914	33
05/06/1997	12:24:59	0.6915	33
05/06/1997	12:24:59	0.6912	33
05/06/1997	12:24:59	0.6914	33
05/06/1997	12:24:59	0.6913	33
05/06/1997	12:26:00	0.6913	33
05/06/1997	12:27:00	0.6912	33
05/06/1997	12:27:00	0.6914	33
05/06/1997	12:27:59	0.6912	33
05/06/1997	12:27:59	0.6911	33
05/06/1997	12:27:59	0.691	33
05/06/1997	12:27:59	0.6909	33
05/06/1997	12:30:00	0.6911	33
05/06/1997	12:30:00	0.691	33
05/06/1997	12:30:00	0.6911	33
05/06/1997	12:30:59	0.691	33
05/06/1997	12:33:59	0.6911	33
05/06/1997	12:34:59	0.691	33
05/06/1997	12:36:00	0.6909	33
05/06/1997	12:36:00	0.6908	33
05/06/1997	12:36:00	0.6907	33
05/06/1997	12:36:00	0.6906	33
05/06/1997	12:36:59	0.6909	33
05/06/1997	12:36:59	0.6908	33
05/06/1997	12:36:59	0.6907	33
05/06/1997	12:37:59	0.6905	33
05/06/1997	12:39:00	0.6904	33
05/06/1997	12:39:00	0.6903	33
05/06/1997	12:39:00	0.6902	33
05/06/1997	12:39:00	0.6901	33
05/06/1997	12:39:00	0.6902	33
05/06/1997	12:40:00	0.6901	33
05/06/1997	12:40:00	0.69	33
05/06/1997	12:40:00	0.6901	33
05/06/1997	12:40:00	0.6902	33
05/06/1997	12:40:00	0.6901	33
05/06/1997	12:40:59	0.6903	33
05/06/1997	12:40:59	0.6901	33
05/06/1997	12:40:59	0.6902	33
05/06/1997	12:40:59	0.6903	33
05/06/1997	12:40:59	0.6902	33
05/06/1997	12:40:59	0.6901	33
05/06/1997	12:40:59	0.69	33
05/06/1997	12:42:00	0.6902	33
05/06/1997	12:42:00	0.6901	33
05/06/1997	12:43:00	0.69	33
05/06/1997	12:43:00	0.6902	33
05/06/1997	12:43:59	0.6901	33
05/06/1997	12:43:59	0.69	33
05/06/1997	12:43:59	0.6899	33
05/06/1997	12:43:59	0.6898	33
05/06/1997	12:43:59	0.6897	33
05/06/1997	12:43:59	0.6898	33
05/06/1997	12:45:00	0.6897	33
05/06/1997	12:45:00	0.6898	33
05/06/1997	12:46:00	0.6899	33
05/06/1997	12:46:00	0.6898	33
05/06/1997	12:46:00	0.6899	33
05/06/1997	12:46:59	0.6898	33
05/06/1997	12:46:59	0.6899	33
05/06/1997	12:48:00	0.6897	33
05/06/1997	12:48:00	0.6899	33
05/06/1997	12:49:59	0.6898	33
05/06/1997	12:49:59	0.6899	33
05/06/1997	12:52:00	0.69	33
05/06/1997	12:53:00	0.6901	33
05/06/1997	12:53:00	0.69	33
05/06/1997	12:53:00	0.6901	33
05/06/1997	12:53:00	0.69	33
05/06/1997	12:53:59	0.6899	33
05/06/1997	12:53:59	0.69	33
05/06/1997	12:55:00	0.6901	33
05/06/1997	12:55:00	0.6903	33
05/06/1997	12:55:00	0.6902	33
05/06/1997	12:55:00	0.6903	33
05/06/1997	12:56:00	0.6905	33
05/06/1997	12:56:00	0.6904	33
05/06/1997	12:56:00	0.6905	33
05/06/1997	12:56:59	0.6903	33
05/06/1997	12:58:00	0.6902	33
05/06/1997	12:58:00	0.6904	33
05/06/1997	12:59:00	0.6904	33
05/06/1997	12:59:00	0.6905	33
05/06/1997	12:59:59	0.6906	33
05/06/1997	12:59:59	0.6907	33
05/06/1997	13:01:00	0.6906	33
05/06/1997	13:01:00	0.6903	33
05/06/1997	13:01:00	0.6902	33
05/06/1997	13:02:00	0.6903	33
05/06/1997	13:02:00	0.6904	33
05/06/1997	13:02:59	0.6903	33
05/06/1997	13:02:59	0.6904	33
05/06/1997	13:02:59	0.6906	33
05/06/1997	13:02:59	0.6904	33
05/06/1997	13:04:00	0.6903	33
05/06/1997	13:05:00	0.6904	33
05/06/1997	13:05:00	0.6903	33
05/06/1997	13:05:00	0.6904	33
05/06/1997	13:05:00	0.6903	33
05/06/1997	13:08:00	0.6902	33
05/06/1997	13:08:00	0.6903	33
05/06/1997	13:11:00	0.6902	33
05/06/1997	13:12:00	0.6903	33
05/06/1997	13:12:00	0.6904	33
05/06/1997	13:12:59	0.6903	33
05/06/1997	13:12:59	0.6904	33
05/06/1997	13:15:00	0.6905	33
05/06/1997	13:15:59	0.6904	33
05/06/1997	13:15:59	0.6903	33
05/06/1997	13:17:00	0.6904	33
05/06/1997	13:18:00	0.6905	33
05/06/1997	13:18:00	0.6904	33
05/06/1997	13:18:00	0.6905	33
05/06/1997	13:21:00	0.6904	33
05/06/1997	13:21:59	0.6905	33
05/06/1997	13:21:59	0.6904	33
05/06/1997	13:21:59	0.6905	33
05/06/1997	13:21:59	0.6906	33
05/06/1997	13:21:59	0.6905	33
05/06/1997	13:22:59	0.6906	33
05/06/1997	13:22:59	0.6905	33
05/06/1997	13:22:59	0.6906	33
05/06/1997	13:24:00	0.6907	33
05/06/1997	13:24:00	0.6908	33
05/06/1997	13:24:00	0.6907	33
05/06/1997	13:24:00	0.6906	33
05/06/1997	13:25:00	0.6905	33
05/06/1997	13:25:00	0.6906	33
05/06/1997	13:25:59	0.6907	33
05/06/1997	13:25:59	0.6908	33
05/06/1997	13:25:59	0.6907	33
05/06/1997	13:27:00	0.6906	33
05/06/1997	13:27:00	0.6907	33
05/06/1997	13:30:00	0.6906	33
05/06/1997	13:30:00	0.6905	33
05/06/1997	13:31:00	0.6904	33
05/06/1997	13:31:00	0.6903	33
05/06/1997	13:31:00	0.6904	33
05/06/1997	13:31:59	0.6903	33
05/06/1997	13:31:59	0.6904	33
05/06/1997	13:31:59	0.6903	33
05/06/1997	13:33:00	0.6904	33
05/06/1997	13:33:00	0.6903	33
05/06/1997	13:33:00	0.6904	33
05/06/1997	13:34:00	0.6906	33
05/06/1997	13:34:59	0.6903	33
05/06/1997	13:34:59	0.6904	33
05/06/1997	13:35:59	0.6905	33
05/06/1997	13:37:00	0.6904	33
05/06/1997	13:40:00	0.6903	33
05/06/1997	13:40:00	0.6902	33
05/06/1997	13:40:00	0.6901	33
05/06/1997	13:43:00	0.6902	33
05/06/1997	13:44:00	0.6901	33
05/06/1997	13:44:00	0.6902	33
05/06/1997	13:44:00	0.6903	33
05/06/1997	13:44:00	0.6902	33
05/06/1997	13:44:59	0.6901	33
05/06/1997	13:47:59	0.69	33
05/06/1997	13:47:59	0.6901	33
05/06/1997	13:47:59	0.69	33
05/06/1997	13:49:00	0.6901	33
05/06/1997	13:50:00	0.6901	33
05/06/1997	13:50:00	0.69	33
05/06/1997	13:51:59	0.6899	33
05/06/1997	13:53:00	0.69	33
05/06/1997	13:53:00	0.6899	33
05/06/1997	13:53:00	0.69	33
05/06/1997	13:53:00	0.6902	33
05/06/1997	13:54:00	0.6903	33
05/06/1997	13:54:00	0.6904	33
05/06/1997	13:54:00	0.6903	33
05/06/1997	13:54:59	0.6902	33
05/06/1997	13:56:00	0.6901	33
05/06/1997	13:56:00	0.6902	33
05/06/1997	13:56:00	0.6903	33
05/06/1997	13:56:00	0.6902	33
05/06/1997	13:57:00	0.6901	33
05/06/1997	13:57:00	0.6902	33
05/06/1997	13:57:59	0.6903	33
05/06/1997	13:57:59	0.6902	33
05/06/1997	13:57:59	0.6901	33
05/06/1997	13:59:00	0.69	33
05/06/1997	13:59:00	0.6899	33
05/06/1997	13:59:00	0.6898	33
05/06/1997	13:59:00	0.6897	33
05/06/1997	13:59:00	0.6898	33
05/06/1997	13:59:00	0.6897	49
05/09/1997	18:05:59	0.6988	73
05/09/1997	18:24:00	0.698	65
05/09/1997	19:01:00	0.7	65
05/09/1997	19:01:00	0.7008	65
05/09/1997	19:31:00	0.7008	65
05/09/1997	19:37:00	0.7015	65
05/09/1997	20:19:00	0.7015	65
05/09/1997	20:44:00	0.7015	65
05/09/1997	20:47:00	0.7025	65
05/09/1997	22:28:59	0.702	65
05/09/1997	23:38:00	0.701	65
05/09/1997	23:38:00	0.7008	65
05/09/1997	23:49:59	0.701	65
05/09/1997	00:21:59	0.7027	65
05/09/1997	00:24:00	0.7008	65
05/09/1997	00:24:00	0.7006	65
05/09/1997	02:03:59	0.6999	65
05/09/1997	02:12:00	0.6999	65
05/09/1997	02:13:00	0.7	65
05/09/1997	02:45:00	0.7006	65
05/09/1997	02:48:00	0.7011	65
05/09/1997	03:20:00	0.7003	65
05/09/1997	03:27:59	0.7002	65
05/09/1997	03:29:00	0.7002	65
05/09/1997	03:29:00	0.7	65
05/09/1997	04:09:59	0.7015	65
05/09/1997	04:18:00	0.7015	65
05/09/1997	04:47:00	0.702	65
05/09/1997	04:57:59	0.7015	65
05/09/1997	04:57:59	0.7	65
05/09/1997	05:51:59	0.7016	65
05/09/1997	05:58:00	0.7015	65
05/09/1997	06:04:59	0.7016	65
05/09/1997	06:08:00	0.7029	65
05/09/1997	06:08:00	0.703	65
05/09/1997	06:16:00	0.7042	65
05/09/1997	06:17:00	0.7044	65
05/09/1997	06:17:00	0.7047	81
05/09/1997	07:19:59	0.7042	41
05/09/1997	07:19:59	0.7041	33
05/09/1997	07:19:59	0.704	33
05/09/1997	07:19:59	0.7041	33
05/09/1997	07:19:59	0.7042	33
05/09/1997	07:19:59	0.7043	33
05/09/1997	07:21:00	0.7044	33
05/09/1997	07:21:00	0.7043	33
05/09/1997	07:21:00	0.7044	33
05/09/1997	07:21:00	0.7045	33
05/09/1997	07:21:00	0.7044	33
05/09/1997	07:21:00	0.7045	33
05/09/1997	07:21:00	0.7044	33
05/09/1997	07:21:00	0.7045	33
05/09/1997	07:21:59	0.7046	33
05/09/1997	07:21:59	0.7045	33
05/09/1997	07:22:59	0.7046	33
05/09/1997	07:22:59	0.7047	33
05/09/1997	07:22:59	0.7046	33
05/09/1997	07:22:59	0.7045	33
05/09/1997	07:22:59	0.7046	33
05/09/1997	07:24:00	0.7045	33
05/09/1997	07:24:00	0.7046	33
05/09/1997	07:24:00	0.7047	33
05/09/1997	07:24:00	0.7046	33
05/09/1997	07:24:00	0.7047	33
05/09/1997	07:25:00	0.7046	33
05/09/1997	07:25:00	0.7047	33
05/09/1997	07:25:59	0.7046	33
05/09/1997	07:25:59	0.7045	33
05/09/1997	07:25:59	0.7046	33
05/09/1997	07:25:59	0.7045	33
05/09/1997	07:27:00	0.7044	33
05/09/1997	07:27:00	0.7045	33
05/09/1997	07:27:00	0.7046	33
05/09/1997	07:27:00	0.7045	33
05/09/1997	07:27:00	0.7046	33
05/09/1997	07:28:00	0.7045	33
05/09/1997	07:28:00	0.7046	33
05/09/1997	07:28:00	0.7047	33
05/09/1997	07:28:00	0.7045	33
05/09/1997	07:28:00	0.7046	33
05/09/1997	07:28:00	0.7047	33
05/09/1997	07:28:59	0.7047	33
05/09/1997	07:28:59	0.7048	33
05/09/1997	07:30:00	0.7048	33
05/09/1997	07:30:00	0.7047	33
05/09/1997	07:30:00	0.7048	33
05/09/1997	07:30:00	0.7046	33
05/09/1997	07:30:00	0.7047	33
05/09/1997	07:30:00	0.7048	33
05/09/1997	07:30:00	0.7047	33
05/09/1997	07:31:00	0.7048	33
05/09/1997	07:31:00	0.7047	33
05/09/1997	07:31:00	0.7048	33
05/09/1997	07:31:00	0.7049	33
05/09/1997	07:31:00	0.705	33
05/09/1997	07:31:00	0.7051	33
05/09/1997	07:31:59	0.705	33
05/09/1997	07:31:59	0.7049	33
05/09/1997	07:31:59	0.7051	33
05/09/1997	07:31:59	0.705	33
05/09/1997	07:33:00	0.7051	33
05/09/1997	07:34:00	0.7052	33
05/09/1997	07:34:00	0.7051	33
05/09/1997	07:34:00	0.7052	33
05/09/1997	07:34:59	0.7053	33
05/09/1997	07:34:59	0.7052	33
05/09/1997	07:34:59	0.7053	33
05/09/1997	07:34:59	0.7055	33
05/09/1997	07:34:59	0.7054	33
05/09/1997	07:34:59	0.7053	33
05/09/1997	07:34:59	0.7052	33
05/09/1997	07:35:59	0.7053	33
05/09/1997	07:35:59	0.7054	33
05/09/1997	07:35:59	0.7053	33
05/09/1997	07:35:59	0.7054	33
05/09/1997	07:35:59	0.7055	33
05/09/1997	07:35:59	0.7056	33
05/09/1997	07:35:59	0.7057	33
05/09/1997	07:37:00	0.7058	33
05/09/1997	07:37:00	0.7056	33
05/09/1997	07:37:00	0.7055	33
05/09/1997	07:37:00	0.7056	33
05/09/1997	07:38:00	0.7057	33
05/09/1997	07:38:00	0.7058	33
05/09/1997	07:38:00	0.7057	33
05/09/1997	07:38:00	0.7056	33
05/09/1997	07:38:00	0.7055	33
05/09/1997	07:38:00	0.7056	33
05/09/1997	07:38:59	0.7057	33
05/09/1997	07:38:59	0.7056	33
05/09/1997	07:38:59	0.7055	33
05/09/1997	07:38:59	0.7054	33
05/09/1997	07:38:59	0.7056	33
05/09/1997	07:38:59	0.7057	33
05/09/1997	07:38:59	0.7058	33
05/09/1997	07:38:59	0.7056	33
05/09/1997	07:40:00	0.7055	33
05/09/1997	07:40:00	0.7054	33
05/09/1997	07:40:00	0.7053	33
05/09/1997	07:40:00	0.7052	33
05/09/1997	07:40:00	0.7053	33
05/09/1997	07:41:00	0.7052	33
05/09/1997	07:41:00	0.7051	33
05/09/1997	07:41:59	0.7052	33
05/09/1997	07:41:59	0.7051	33
05/09/1997	07:41:59	0.7052	33
05/09/1997	07:41:59	0.7051	33
05/09/1997	07:43:00	0.7052	33
05/09/1997	07:43:00	0.7053	33
05/09/1997	07:44:00	0.7054	33
05/09/1997	07:44:00	0.7055	33
05/09/1997	07:44:59	0.7053	33
05/09/1997	07:44:59	0.705	33
05/09/1997	07:44:59	0.7049	33
05/09/1997	07:46:00	0.7048	33
05/09/1997	07:46:00	0.7047	33
05/09/1997	07:47:00	0.7048	33
05/09/1997	07:47:00	0.7047	33
05/09/1997	07:47:00	0.7045	33
05/09/1997	07:47:00	0.7044	33
05/09/1997	07:47:00	0.7045	33
05/09/1997	07:47:00	0.7046	33
05/09/1997	07:47:00	0.7047	33
05/09/1997	07:47:59	0.7046	33
05/09/1997	07:47:59	0.7047	33
05/09/1997	07:49:00	0.7046	33
05/09/1997	07:50:59	0.7044	33
05/09/1997	07:50:59	0.7042	33
05/09/1997	07:50:59	0.7041	33
05/09/1997	07:50:59	0.7042	33
05/09/1997	07:50:59	0.7044	33
05/09/1997	07:51:59	0.7043	33
05/09/1997	07:51:59	0.7042	33
05/09/1997	07:51:59	0.7043	33
05/09/1997	07:53:00	0.7042	33
05/09/1997	07:53:00	0.7041	33
05/09/1997	07:53:00	0.704	33
05/09/1997	07:53:00	0.7039	33
05/09/1997	07:53:00	0.704	33
05/09/1997	07:54:00	0.7041	33
05/09/1997	07:54:00	0.7042	33
05/09/1997	07:54:00	0.7043	33
05/09/1997	07:54:00	0.7044	33
05/09/1997	07:54:59	0.7042	33
05/09/1997	07:54:59	0.7043	33
05/09/1997	07:54:59	0.7042	33
05/09/1997	07:56:00	0.7041	33
05/09/1997	07:56:00	0.7042	33
05/09/1997	07:57:00	0.7041	33
05/09/1997	07:57:00	0.704	33
05/09/1997	07:57:00	0.7042	33
05/09/1997	07:57:00	0.704	33
05/09/1997	07:57:00	0.7042	33
05/09/1997	07:57:59	0.7041	33
05/09/1997	07:57:59	0.7043	33
05/09/1997	07:59:00	0.7044	33
05/09/1997	08:00:00	0.7045	33
05/09/1997	08:00:00	0.7046	33
05/09/1997	08:00:00	0.7047	33
05/09/1997	08:00:00	0.7046	33
05/09/1997	08:00:00	0.7045	33
05/09/1997	08:00:00	0.7046	33
05/09/1997	08:00:00	0.7045	33
05/09/1997	08:00:00	0.7044	33
05/09/1997	08:00:00	0.7045	33
05/09/1997	08:00:59	0.7046	33
05/09/1997	08:00:59	0.7049	33
05/09/1997	08:02:00	0.705	33
05/09/1997	08:02:00	0.7051	33
05/09/1997	08:02:00	0.705	33
05/09/1997	08:03:00	0.7051	33
05/09/1997	08:03:00	0.7052	33
05/09/1997	08:03:00	0.705	33
05/09/1997	08:03:59	0.7051	33
05/09/1997	08:03:59	0.7052	33
05/09/1997	08:04:59	0.7051	33
05/09/1997	08:04:59	0.705	33
05/09/1997	08:04:59	0.7051	33
05/09/1997	08:04:59	0.7052	33
05/09/1997	08:04:59	0.7051	33
05/09/1997	08:06:00	0.705	33
05/09/1997	08:06:00	0.7051	33
05/09/1997	08:06:59	0.705	33
05/09/1997	08:06:59	0.7049	33
05/09/1997	08:06:59	0.705	33
05/09/1997	08:06:59	0.7049	33
05/09/1997	08:07:59	0.705	33
05/09/1997	08:07:59	0.7051	33
05/09/1997	08:07:59	0.705	33
05/09/1997	08:09:00	0.7052	33
05/09/1997	08:09:00	0.7051	33
05/09/1997	08:09:00	0.705	33
05/09/1997	08:09:00	0.7051	33
05/09/1997	08:10:00	0.7053	33
05/09/1997	08:10:00	0.7055	33
05/09/1997	08:10:00	0.7053	33
05/09/1997	08:10:00	0.7051	33
05/09/1997	08:10:00	0.705	33
05/09/1997	08:10:00	0.7051	33
05/09/1997	08:10:59	0.7053	33
05/09/1997	08:10:59	0.7051	33
05/09/1997	08:10:59	0.705	33
05/09/1997	08:13:00	0.705	33
05/09/1997	08:13:59	0.7052	33
05/09/1997	08:13:59	0.7053	33
05/09/1997	08:15:00	0.7052	33
05/09/1997	08:15:00	0.7053	33
05/09/1997	08:16:00	0.7052	33
05/09/1997	08:16:00	0.705	33
05/09/1997	08:16:59	0.7051	33
05/09/1997	08:16:59	0.7052	33
05/09/1997	08:16:59	0.7053	33
05/09/1997	08:18:00	0.7052	33
05/09/1997	08:19:59	0.7053	33
05/09/1997	08:19:59	0.7052	33
05/09/1997	08:20:59	0.7051	33
05/09/1997	08:20:59	0.705	33
05/09/1997	08:20:59	0.7051	33
05/09/1997	08:20:59	0.7052	33
05/09/1997	08:20:59	0.7053	33
05/09/1997	08:20:59	0.7054	33
05/09/1997	08:20:59	0.7055	33
05/09/1997	08:22:00	0.7054	33
05/09/1997	08:22:00	0.7055	33
05/09/1997	08:22:00	0.7054	33
05/09/1997	08:22:00	0.7055	33
05/09/1997	08:22:00	0.7054	33
05/09/1997	08:23:00	0.7053	33
05/09/1997	08:23:59	0.7054	33
05/09/1997	08:23:59	0.7055	33
05/09/1997	08:23:59	0.7057	33
05/09/1997	08:23:59	0.7059	33
05/09/1997	08:25:00	0.7057	33
05/09/1997	08:25:00	0.7059	33
05/09/1997	08:25:00	0.7058	33
05/09/1997	08:25:00	0.7059	33
05/09/1997	08:25:00	0.706	33
05/09/1997	08:25:00	0.7059	33
05/09/1997	08:26:00	0.7058	33
05/09/1997	08:26:00	0.7059	33
05/09/1997	08:26:00	0.706	33
05/09/1997	08:26:00	0.7061	33
05/09/1997	08:26:00	0.706	33
05/09/1997	08:26:00	0.7061	33
05/09/1997	08:26:00	0.706	33
05/09/1997	08:26:00	0.7059	33
05/09/1997	08:26:00	0.706	33
05/09/1997	08:26:59	0.7061	33
05/09/1997	08:26:59	0.7062	33
05/09/1997	08:26:59	0.7063	33
05/09/1997	08:26:59	0.7064	33
05/09/1997	08:26:59	0.7065	33
05/09/1997	08:26:59	0.7066	33
05/09/1997	08:28:00	0.7067	33
05/09/1997	08:28:00	0.7068	33
05/09/1997	08:28:00	0.7069	33
05/09/1997	08:28:00	0.707	33
05/09/1997	08:28:00	0.7069	33
05/09/1997	08:28:00	0.707	33
05/09/1997	08:28:00	0.7071	33
05/09/1997	08:28:00	0.707	33
05/09/1997	08:29:00	0.7068	33
05/09/1997	08:29:00	0.7067	33
05/09/1997	08:29:00	0.7066	33
05/09/1997	08:29:00	0.7068	33
05/09/1997	08:29:59	0.7069	33
05/09/1997	08:29:59	0.707	33
05/09/1997	08:29:59	0.7071	33
05/09/1997	08:29:59	0.7072	33
05/09/1997	08:29:59	0.7073	33
05/09/1997	08:29:59	0.7074	33
05/09/1997	08:29:59	0.7075	33
05/09/1997	08:29:59	0.7076	33
05/09/1997	08:29:59	0.7077	33
05/09/1997	08:29:59	0.7078	33
05/09/1997	08:31:00	0.7075	33
05/09/1997	08:31:00	0.7076	33
05/09/1997	08:32:00	0.7077	33
05/09/1997	08:32:00	0.7078	33
05/09/1997	08:32:00	0.7079	33
05/09/1997	08:32:00	0.708	33
05/09/1997	08:32:00	0.7081	33
05/09/1997	08:32:00	0.7082	33
05/09/1997	08:32:00	0.7078	33
05/09/1997	08:32:59	0.7079	33
05/09/1997	08:32:59	0.7078	33
05/09/1997	08:32:59	0.7077	33
05/09/1997	08:32:59	0.7079	33
05/09/1997	08:32:59	0.7081	33
05/09/1997	08:32:59	0.708	33
05/09/1997	08:32:59	0.7081	33
05/09/1997	08:34:00	0.708	33
05/09/1997	08:34:00	0.7081	33
05/09/1997	08:34:00	0.7082	33
05/09/1997	08:34:00	0.7081	33
05/09/1997	08:34:00	0.708	33
05/09/1997	08:34:00	0.7078	33
05/09/1997	08:34:00	0.7077	33
05/09/1997	08:34:00	0.7078	33
05/09/1997	08:34:00	0.708	33
05/09/1997	08:35:00	0.7081	33
05/09/1997	08:35:00	0.708	33
05/09/1997	08:35:00	0.7083	33
05/09/1997	08:35:00	0.7084	33
05/09/1997	08:35:00	0.7082	33
05/09/1997	08:35:00	0.7081	33
05/09/1997	08:35:00	0.7082	33
05/09/1997	08:35:59	0.7083	33
05/09/1997	08:36:59	0.7082	33
05/09/1997	08:36:59	0.7081	33
05/09/1997	08:36:59	0.708	33
05/09/1997	08:36:59	0.7081	33
05/09/1997	08:36:59	0.708	33
05/09/1997	08:36:59	0.7078	33
05/09/1997	08:38:00	0.708	33
05/09/1997	08:38:00	0.7081	33
05/09/1997	08:38:00	0.7082	33
05/09/1997	08:38:00	0.7083	33
05/09/1997	08:38:00	0.7082	33
05/09/1997	08:38:00	0.7081	33
05/09/1997	08:39:00	0.708	33
05/09/1997	08:39:00	0.7079	33
05/09/1997	08:39:00	0.7078	33
05/09/1997	08:39:59	0.7081	33
05/09/1997	08:39:59	0.7082	33
05/09/1997	08:41:00	0.7081	33
05/09/1997	08:41:00	0.7079	33
05/09/1997	08:41:00	0.7078	33
05/09/1997	08:41:00	0.7077	33
05/09/1997	08:41:00	0.7078	33
05/09/1997	08:42:00	0.7077	33
05/09/1997	08:42:00	0.7076	33
05/09/1997	08:42:00	0.7079	33
05/09/1997	08:42:00	0.708	33
05/09/1997	08:42:00	0.7078	33
05/09/1997	08:42:00	0.7077	33
05/09/1997	08:42:00	0.7079	33
05/09/1997	08:42:59	0.7078	33
05/09/1997	08:42:59	0.7077	33
05/09/1997	08:42:59	0.7076	33
05/09/1997	08:42:59	0.7077	33
05/09/1997	08:44:00	0.7078	33
05/09/1997	08:44:00	0.7077	33
05/09/1997	08:44:00	0.7076	33
05/09/1997	08:44:00	0.7075	33
05/09/1997	08:45:00	0.7076	33
05/09/1997	08:45:00	0.7075	33
05/09/1997	08:45:00	0.7074	33
05/09/1997	08:45:59	0.7076	33
05/09/1997	08:45:59	0.7075	33
05/09/1997	08:45:59	0.7074	33
05/09/1997	08:45:59	0.7075	33
05/09/1997	08:45:59	0.7076	33
05/09/1997	08:47:00	0.7075	33
05/09/1997	08:48:59	0.7072	33
05/09/1997	08:48:59	0.7073	33
05/09/1997	08:48:59	0.7074	33
05/09/1997	08:48:59	0.7072	33
05/09/1997	08:48:59	0.7071	33
05/09/1997	08:48:59	0.7072	33
05/09/1997	08:49:59	0.7069	33
05/09/1997	08:49:59	0.7068	33
05/09/1997	08:49:59	0.707	33
05/09/1997	08:49:59	0.7071	33
05/09/1997	08:49:59	0.707	33
05/09/1997	08:51:00	0.7069	33
05/09/1997	08:51:59	0.7069	33
05/09/1997	08:51:59	0.707	33
05/09/1997	08:51:59	0.7069	33
05/09/1997	08:51:59	0.707	33
05/09/1997	08:52:59	0.7068	33
05/09/1997	08:52:59	0.7067	33
05/09/1997	08:54:00	0.7066	33
05/09/1997	08:55:00	0.7065	33
05/09/1997	08:55:00	0.7066	33
05/09/1997	08:55:59	0.7067	33
05/09/1997	08:55:59	0.7066	33
05/09/1997	08:55:59	0.7067	33
05/09/1997	08:55:59	0.7066	33
05/09/1997	08:55:59	0.7065	33
05/09/1997	08:57:00	0.7062	33
05/09/1997	08:57:00	0.7061	33
05/09/1997	08:57:00	0.706	33
05/09/1997	08:57:00	0.7064	33
05/09/1997	08:58:00	0.7061	33
05/09/1997	08:58:00	0.706	33
05/09/1997	08:58:00	0.7061	33
05/09/1997	08:58:00	0.706	33
05/09/1997	08:58:00	0.7061	33
05/09/1997	08:58:59	0.7062	33
05/09/1997	09:00:00	0.7058	33
05/09/1997	09:00:00	0.7057	33
05/09/1997	09:00:00	0.7056	33
05/09/1997	09:00:00	0.7057	33
05/09/1997	09:00:00	0.7056	33
05/09/1997	09:00:00	0.7058	33
05/09/1997	09:00:00	0.7057	33
05/09/1997	09:01:00	0.7056	33
05/09/1997	09:01:00	0.7054	33
05/09/1997	09:01:00	0.7055	33
05/09/1997	09:01:00	0.7056	33
05/09/1997	09:01:00	0.7055	33
05/09/1997	09:01:00	0.7054	33
05/09/1997	09:01:00	0.7055	33
05/09/1997	09:01:59	0.7054	33
05/09/1997	09:01:59	0.7053	33
05/09/1997	09:01:59	0.7054	33
05/09/1997	09:01:59	0.7053	33
05/09/1997	09:01:59	0.7054	33
05/09/1997	09:01:59	0.7055	33
05/09/1997	09:01:59	0.7056	33
05/09/1997	09:03:00	0.7055	33
05/09/1997	09:03:00	0.7056	33
05/09/1997	09:03:00	0.7057	33
05/09/1997	09:04:00	0.7058	33
05/09/1997	09:04:00	0.7053	33
05/09/1997	09:04:59	0.705	33
05/09/1997	09:04:59	0.7051	33
05/09/1997	09:05:59	0.7051	33
05/09/1997	09:05:59	0.7052	33
05/09/1997	09:05:59	0.7053	33
05/09/1997	09:05:59	0.7054	33
05/09/1997	09:07:00	0.7055	33
05/09/1997	09:07:00	0.7054	33
05/09/1997	09:07:00	0.7055	33
05/09/1997	09:08:00	0.7057	33
05/09/1997	09:08:59	0.7058	33
05/09/1997	09:10:00	0.7059	33
05/09/1997	09:10:00	0.7058	33
05/09/1997	09:11:00	0.706	33
05/09/1997	09:11:00	0.7059	33
05/09/1997	09:11:00	0.7058	33
05/09/1997	09:11:59	0.7061	33
05/09/1997	09:11:59	0.7062	33
05/09/1997	09:11:59	0.7061	33
05/09/1997	09:11:59	0.706	33
05/09/1997	09:11:59	0.7059	33
05/09/1997	09:13:00	0.7058	33
05/09/1997	09:13:00	0.7055	33
05/09/1997	09:13:00	0.7054	33
05/09/1997	09:13:00	0.7053	33
05/09/1997	09:13:00	0.7052	33
05/09/1997	09:13:00	0.705	33
05/09/1997	09:13:00	0.7048	33
05/09/1997	09:14:00	0.7049	33
05/09/1997	09:14:00	0.705	33
05/09/1997	09:14:00	0.7049	33
05/09/1997	09:14:00	0.7048	33
05/09/1997	09:14:59	0.7049	33
05/09/1997	09:14:59	0.7046	33
05/09/1997	09:16:00	0.7047	33
05/09/1997	09:16:00	0.7046	33
05/09/1997	09:16:00	0.7047	33
05/09/1997	09:16:00	0.7048	33
05/09/1997	09:16:00	0.7049	33
05/09/1997	09:17:00	0.7048	33
05/09/1997	09:17:00	0.7047	33
05/09/1997	09:17:00	0.7048	33
05/09/1997	09:17:00	0.7047	33
05/09/1997	09:17:00	0.7048	33
05/09/1997	09:17:59	0.7046	33
05/09/1997	09:17:59	0.7044	33
05/09/1997	09:19:00	0.7041	33
05/09/1997	09:19:00	0.7042	33
05/09/1997	09:19:00	0.7043	33
05/09/1997	09:19:00	0.7042	33
05/09/1997	09:19:00	0.7043	33
05/09/1997	09:19:00	0.7042	33
05/09/1997	09:19:00	0.7041	33
05/09/1997	09:20:00	0.7042	33
05/09/1997	09:20:00	0.7043	33
05/09/1997	09:20:59	0.7041	33
05/09/1997	09:20:59	0.7042	33
05/09/1997	09:20:59	0.7041	33
05/09/1997	09:21:59	0.704	33
05/09/1997	09:21:59	0.7041	33
05/09/1997	09:21:59	0.704	33
05/09/1997	09:23:00	0.7041	33
05/09/1997	09:23:00	0.7043	33
05/09/1997	09:24:00	0.7042	33
05/09/1997	09:24:00	0.7041	33
05/09/1997	09:24:00	0.7042	33
05/09/1997	09:24:00	0.7041	33
05/09/1997	09:24:00	0.7042	33
05/09/1997	09:24:59	0.7044	33
05/09/1997	09:24:59	0.7045	33
05/09/1997	09:26:00	0.7046	33
05/09/1997	09:27:00	0.7045	33
05/09/1997	09:27:00	0.7044	33
05/09/1997	09:27:00	0.7043	33
05/09/1997	09:27:59	0.7042	33
05/09/1997	09:27:59	0.7041	33
05/09/1997	09:27:59	0.7042	33
05/09/1997	09:27:59	0.7041	33
05/09/1997	09:29:00	0.704	33
05/09/1997	09:29:00	0.7039	33
05/09/1997	09:29:00	0.7038	33
05/09/1997	09:29:00	0.7039	33
05/09/1997	09:29:00	0.7037	33
05/09/1997	09:29:00	0.7038	33
05/09/1997	09:29:00	0.7039	33
05/09/1997	09:29:00	0.7038	33
05/09/1997	09:30:00	0.7036	33
05/09/1997	09:30:00	0.7038	33
05/09/1997	09:30:00	0.7039	33
05/09/1997	09:30:00	0.704	33
05/09/1997	09:30:00	0.7041	33
05/09/1997	09:30:59	0.704	33
05/09/1997	09:30:59	0.7038	33
05/09/1997	09:30:59	0.7039	33
05/09/1997	09:30:59	0.704	33
05/09/1997	09:30:59	0.7041	33
05/09/1997	09:32:00	0.7042	33
05/09/1997	09:32:00	0.7043	33
05/09/1997	09:33:00	0.7042	33
05/09/1997	09:33:00	0.7041	33
05/09/1997	09:33:00	0.704	33
05/09/1997	09:33:59	0.704	33
05/09/1997	09:33:59	0.7041	33
05/09/1997	09:34:59	0.7043	33
05/09/1997	09:36:00	0.7046	33
05/09/1997	09:36:00	0.7048	33
05/09/1997	09:36:59	0.7045	33
05/09/1997	09:36:59	0.7044	33
05/09/1997	09:37:59	0.7045	33
05/09/1997	09:39:00	0.7043	33
05/09/1997	09:39:00	0.7042	33
05/09/1997	09:40:00	0.7041	33
05/09/1997	09:40:00	0.704	33
05/09/1997	09:40:59	0.7042	33
05/09/1997	09:40:59	0.7043	33
05/09/1997	09:40:59	0.7044	33
05/09/1997	09:40:59	0.7043	33
05/09/1997	09:40:59	0.7042	33
05/09/1997	09:42:00	0.7043	33
05/09/1997	09:42:00	0.7044	33
05/09/1997	09:43:00	0.7045	33
05/09/1997	09:43:00	0.7046	33
05/09/1997	09:43:00	0.7047	33
05/09/1997	09:43:00	0.7046	33
05/09/1997	09:43:59	0.7047	33
05/09/1997	09:43:59	0.7048	33
05/09/1997	09:43:59	0.7049	33
05/09/1997	09:43:59	0.705	33
05/09/1997	09:45:00	0.7049	33
05/09/1997	09:45:00	0.705	33
05/09/1997	09:45:00	0.7049	33
05/09/1997	09:45:00	0.7048	33
05/09/1997	09:46:00	0.7049	33
05/09/1997	09:46:00	0.705	33
05/09/1997	09:46:00	0.7049	33
05/09/1997	09:46:00	0.7048	33
05/09/1997	09:46:00	0.7046	33
05/09/1997	09:46:00	0.7047	33
05/09/1997	09:46:00	0.7046	33
05/09/1997	09:46:00	0.7045	33
05/09/1997	09:46:00	0.7044	33
05/09/1997	09:46:00	0.7043	33
05/09/1997	09:46:00	0.7044	33
05/09/1997	09:46:59	0.7041	33
05/09/1997	09:46:59	0.704	33
05/09/1997	09:46:59	0.7043	33
05/09/1997	09:48:00	0.7042	33
05/09/1997	09:48:00	0.7041	33
05/09/1997	09:48:00	0.704	33
05/09/1997	09:48:00	0.7039	33
05/09/1997	09:49:00	0.7037	33
05/09/1997	09:49:00	0.7036	33
05/09/1997	09:49:00	0.7035	33
05/09/1997	09:49:00	0.7036	33
05/09/1997	09:49:00	0.7037	33
05/09/1997	09:49:00	0.7038	33
05/09/1997	09:49:00	0.7039	33
05/09/1997	09:49:59	0.7038	33
05/09/1997	09:49:59	0.7041	33
05/09/1997	09:49:59	0.704	33
05/09/1997	09:49:59	0.7039	33
05/09/1997	09:50:59	0.704	33
05/09/1997	09:50:59	0.7041	33
05/09/1997	09:50:59	0.7042	33
05/09/1997	09:52:00	0.7044	33
05/09/1997	09:53:00	0.7042	33
05/09/1997	09:53:00	0.7044	33
05/09/1997	09:53:59	0.7043	33
05/09/1997	09:53:59	0.7042	33
05/09/1997	09:55:00	0.7043	33
05/09/1997	09:55:00	0.7042	33
05/09/1997	09:56:00	0.7041	33
05/09/1997	09:56:00	0.704	33
05/09/1997	09:56:00	0.7039	33
05/09/1997	09:56:00	0.7038	33
05/09/1997	09:56:59	0.7037	33
05/09/1997	09:56:59	0.7039	33
05/09/1997	09:58:00	0.7038	33
05/09/1997	09:58:00	0.7039	33
05/09/1997	09:59:00	0.704	33
05/09/1997	09:59:00	0.7039	33
05/09/1997	09:59:00	0.7038	33
05/09/1997	09:59:00	0.7039	33
05/09/1997	10:01:00	0.7038	33
05/09/1997	10:01:00	0.7037	33
05/09/1997	10:01:00	0.7036	33
05/09/1997	10:01:00	0.7032	33
05/09/1997	10:01:00	0.7031	33
05/09/1997	10:02:00	0.7032	33
05/09/1997	10:02:00	0.7033	33
05/09/1997	10:02:00	0.7034	33
05/09/1997	10:02:00	0.7033	33
05/09/1997	10:02:00	0.7032	33
05/09/1997	10:02:00	0.7033	33
05/09/1997	10:02:00	0.7034	33
05/09/1997	10:02:59	0.7035	33
05/09/1997	10:02:59	0.7036	33
05/09/1997	10:04:00	0.7035	33
05/09/1997	10:04:00	0.7036	33
05/09/1997	10:04:00	0.7037	33
05/09/1997	10:05:00	0.7038	33
05/09/1997	10:05:59	0.7039	33
05/09/1997	10:05:59	0.7037	33
05/09/1997	10:05:59	0.7038	33
05/09/1997	10:05:59	0.7039	33
05/09/1997	10:06:59	0.704	33
05/09/1997	10:08:00	0.7043	33
05/09/1997	10:08:00	0.7042	33
05/09/1997	10:08:00	0.7041	33
05/09/1997	10:08:00	0.7042	33
05/09/1997	10:09:00	0.7041	33
05/09/1997	10:09:00	0.7042	33
05/09/1997	10:09:00	0.7043	33
05/09/1997	10:09:59	0.7042	33
05/09/1997	10:09:59	0.7041	33
05/09/1997	10:11:00	0.7037	33
05/09/1997	10:11:00	0.7036	33
05/09/1997	10:11:00	0.7035	33
05/09/1997	10:11:00	0.7033	33
05/09/1997	10:12:00	0.703	33
05/09/1997	10:12:00	0.7032	33
05/09/1997	10:12:59	0.7034	33
05/09/1997	10:12:59	0.7035	33
05/09/1997	10:14:00	0.7035	33
05/09/1997	10:14:00	0.7034	33
05/09/1997	10:15:59	0.7036	33
05/09/1997	10:15:59	0.7039	33
05/09/1997	10:17:00	0.704	33
05/09/1997	10:17:00	0.7039	33
05/09/1997	10:18:00	0.7041	33
05/09/1997	10:18:00	0.7044	33
05/09/1997	10:18:00	0.7042	33
05/09/1997	10:18:00	0.7041	33
05/09/1997	10:18:59	0.7042	33
05/09/1997	10:18:59	0.7041	33
05/09/1997	10:18:59	0.704	33
05/09/1997	10:18:59	0.7039	33
05/09/1997	10:18:59	0.704	33
05/09/1997	10:18:59	0.7039	33
05/09/1997	10:19:59	0.7042	33
05/09/1997	10:19:59	0.7043	33
05/09/1997	10:21:59	0.7041	33
05/09/1997	10:21:59	0.704	33
05/09/1997	10:21:59	0.7041	33
05/09/1997	10:22:59	0.7039	33
05/09/1997	10:22:59	0.7038	33
05/09/1997	10:22:59	0.7037	33
05/09/1997	10:22:59	0.7036	33
05/09/1997	10:22:59	0.7037	33
05/09/1997	10:22:59	0.7038	33
05/09/1997	10:22:59	0.7039	33
05/09/1997	10:24:00	0.704	33
05/09/1997	10:25:00	0.7039	33
05/09/1997	10:25:00	0.704	33
05/09/1997	10:25:00	0.7041	33
05/09/1997	10:25:00	0.704	33
05/09/1997	10:25:00	0.7038	33
05/09/1997	10:25:00	0.7039	33
05/09/1997	10:25:59	0.704	33
05/09/1997	10:25:59	0.7038	33
05/09/1997	10:28:00	0.7037	33
05/09/1997	10:28:00	0.7038	33
05/09/1997	10:28:00	0.7037	33
05/09/1997	10:28:59	0.7039	33
05/09/1997	10:28:59	0.704	33
05/09/1997	10:30:00	0.7042	33
05/09/1997	10:30:00	0.704	33
05/09/1997	10:31:00	0.7041	33
05/09/1997	10:31:00	0.7042	33
05/09/1997	10:31:00	0.7041	33
05/09/1997	10:31:59	0.7043	33
05/09/1997	10:31:59	0.7041	33
05/09/1997	10:31:59	0.7044	33
05/09/1997	10:33:00	0.7041	33
05/09/1997	10:33:00	0.7039	33
05/09/1997	10:34:00	0.7038	33
05/09/1997	10:34:00	0.7037	33
05/09/1997	10:34:00	0.7039	33
05/09/1997	10:34:59	0.704	33
05/09/1997	10:35:59	0.7039	33
05/09/1997	10:35:59	0.704	33
05/09/1997	10:37:00	0.7041	33
05/09/1997	10:37:00	0.7039	33
05/09/1997	10:37:00	0.704	33
05/09/1997	10:37:00	0.7039	33
05/09/1997	10:38:00	0.7038	33
05/09/1997	10:38:00	0.7037	33
05/09/1997	10:38:59	0.7038	33
05/09/1997	10:40:00	0.7037	33
05/09/1997	10:40:00	0.7036	33
05/09/1997	10:41:00	0.7038	33
05/09/1997	10:41:00	0.7037	33
05/09/1997	10:41:00	0.7039	33
05/09/1997	10:41:00	0.7038	33
05/09/1997	10:41:00	0.7037	33
05/09/1997	10:41:59	0.7036	33
05/09/1997	10:46:00	0.7037	33
05/09/1997	10:47:00	0.7037	33
05/09/1997	10:50:00	0.7036	33
05/09/1997	10:51:59	0.7036	33
05/09/1997	10:51:59	0.7038	33
05/09/1997	10:54:00	0.7038	33
05/09/1997	10:57:00	0.7039	33
05/09/1997	10:57:59	0.7037	33
05/09/1997	10:59:00	0.7036	33
05/09/1997	11:00:00	0.7037	33
05/09/1997	11:00:00	0.7036	33
05/09/1997	11:00:00	0.7035	33
05/09/1997	11:00:59	0.7036	33
05/09/1997	11:02:00	0.7035	33
05/09/1997	11:02:00	0.7037	33
05/09/1997	11:03:59	0.7038	33
05/09/1997	11:03:59	0.7039	33
05/09/1997	11:04:59	0.704	33
05/09/1997	11:06:59	0.7041	33
05/09/1997	11:07:59	0.704	33
05/09/1997	11:10:00	0.704	33
05/09/1997	11:12:00	0.7039	33
05/09/1997	11:13:59	0.7036	33
05/09/1997	11:15:00	0.7037	33
05/09/1997	11:15:00	0.704	33
05/09/1997	11:15:00	0.7038	33
05/09/1997	11:16:59	0.7039	33
05/09/1997	11:18:00	0.7038	33
05/09/1997	11:18:00	0.7039	33
05/09/1997	11:18:00	0.704	33
05/09/1997	11:19:00	0.704	33
05/09/1997	11:19:00	0.7039	33
05/09/1997	11:19:59	0.704	33
05/09/1997	11:19:59	0.7039	33
05/09/1997	11:20:59	0.7041	33
05/09/1997	11:20:59	0.704	33
05/09/1997	11:22:00	0.7041	33
05/09/1997	11:22:00	0.7043	33
05/09/1997	11:23:59	0.7042	33
05/09/1997	11:23:59	0.7043	33
05/09/1997	11:23:59	0.7044	33
05/09/1997	11:23:59	0.7045	33
05/09/1997	11:23:59	0.7044	33
05/09/1997	11:25:00	0.7043	33
05/09/1997	11:25:00	0.7044	33
05/09/1997	11:26:00	0.7045	33
05/09/1997	11:26:00	0.7046	33
05/09/1997	11:26:00	0.7045	33
05/09/1997	11:26:59	0.7047	33
05/09/1997	11:26:59	0.7045	33
05/09/1997	11:28:00	0.7046	33
05/09/1997	11:28:00	0.7048	33
05/09/1997	11:28:00	0.7049	33
05/09/1997	11:28:00	0.705	33
05/09/1997	11:29:00	0.7046	33
05/09/1997	11:29:00	0.7045	33
05/09/1997	11:29:59	0.7044	33
05/09/1997	11:29:59	0.7043	33
05/09/1997	11:31:00	0.7042	33
05/09/1997	11:32:00	0.7042	33
05/09/1997	11:32:59	0.704	33
05/09/1997	11:32:59	0.7041	33
05/09/1997	11:34:00	0.7042	33
05/09/1997	11:35:00	0.7043	33
05/09/1997	11:39:59	0.7042	33
05/09/1997	11:41:00	0.7043	33
05/09/1997	11:42:59	0.7044	33
05/09/1997	11:45:00	0.7044	33
05/09/1997	11:45:00	0.7043	33
05/09/1997	11:45:59	0.7041	33
05/09/1997	11:48:59	0.7045	33
05/09/1997	11:48:59	0.7044	33
05/09/1997	11:49:59	0.7048	33
05/09/1997	11:49:59	0.705	33
05/09/1997	11:49:59	0.7051	33
05/09/1997	11:49:59	0.7052	33
05/09/1997	11:51:00	0.705	33
05/09/1997	11:51:00	0.7051	33
05/09/1997	11:51:00	0.7053	33
05/09/1997	11:51:00	0.7054	33
05/09/1997	11:51:59	0.7052	33
05/09/1997	11:51:59	0.7053	33
05/09/1997	11:51:59	0.7051	33
05/09/1997	11:51:59	0.7052	33
05/09/1997	11:51:59	0.7053	33
05/09/1997	11:52:59	0.7052	33
05/09/1997	11:52:59	0.7051	33
05/09/1997	11:52:59	0.7053	33
05/09/1997	11:52:59	0.7051	33
05/09/1997	11:52:59	0.7052	33
05/09/1997	11:54:00	0.7053	33
05/09/1997	11:54:00	0.7052	33
05/09/1997	11:54:00	0.7051	33
05/09/1997	11:55:00	0.705	33
05/09/1997	11:55:00	0.7052	33
05/09/1997	11:55:59	0.7051	33
05/09/1997	11:57:00	0.7054	33
05/09/1997	11:57:00	0.7056	33
05/09/1997	11:57:00	0.7054	33
05/09/1997	11:57:00	0.7053	33
05/09/1997	11:57:00	0.7052	33
05/09/1997	11:58:00	0.7055	33
05/09/1997	11:58:00	0.7056	33
05/09/1997	11:58:00	0.7059	33
05/09/1997	11:58:59	0.7055	33
05/09/1997	12:00:00	0.7056	33
05/09/1997	12:00:00	0.7055	33
05/09/1997	12:00:00	0.7054	33
05/09/1997	12:01:00	0.7053	33
05/09/1997	12:01:00	0.7054	33
05/09/1997	12:01:59	0.7052	33
05/09/1997	12:01:59	0.7053	33
05/09/1997	12:03:00	0.7051	33
05/09/1997	12:03:00	0.705	33
05/09/1997	12:04:00	0.7051	33
05/09/1997	12:04:00	0.705	33
05/09/1997	12:04:00	0.7051	33
05/09/1997	12:05:59	0.705	33
05/09/1997	12:05:59	0.7049	33
05/09/1997	12:05:59	0.705	33
05/09/1997	12:05:59	0.7048	33
05/09/1997	12:07:00	0.7048	33
05/09/1997	12:08:00	0.7049	33
05/09/1997	12:08:00	0.705	33
05/09/1997	12:08:00	0.7051	33
05/09/1997	12:08:59	0.705	33
05/09/1997	12:10:00	0.7051	33
05/09/1997	12:11:00	0.7052	33
05/09/1997	12:11:00	0.7053	33
05/09/1997	12:11:59	0.7054	33
05/09/1997	12:11:59	0.7053	33
05/09/1997	12:13:00	0.7052	33
05/09/1997	12:16:00	0.705	33
05/09/1997	12:17:00	0.7051	33
05/09/1997	12:17:59	0.705	33
05/09/1997	12:20:00	0.7049	33
05/09/1997	12:20:59	0.7048	33
05/09/1997	12:21:59	0.7049	33
05/09/1997	12:21:59	0.7048	33
05/09/1997	12:23:00	0.7047	33
05/09/1997	12:23:00	0.7048	33
05/09/1997	12:24:00	0.7049	33
05/09/1997	12:24:00	0.7048	33
05/09/1997	12:24:59	0.7049	33
05/09/1997	12:24:59	0.7052	33
05/09/1997	12:27:00	0.7047	33
05/09/1997	12:27:59	0.7049	33
05/09/1997	12:27:59	0.705	33
05/09/1997	12:29:00	0.7049	33
05/09/1997	12:32:00	0.7048	33
05/09/1997	12:33:00	0.7046	33
05/09/1997	12:33:59	0.7048	33
05/09/1997	12:37:59	0.7049	33
05/09/1997	12:42:00	0.7048	33
05/09/1997	12:42:00	0.705	33
05/09/1997	12:43:59	0.7048	33
05/09/1997	12:43:59	0.7047	33
05/09/1997	12:46:00	0.7045	33
05/09/1997	12:48:00	0.7044	33
05/09/1997	12:50:59	0.7044	33
05/09/1997	12:50:59	0.7042	33
05/09/1997	12:55:00	0.7044	33
05/09/1997	12:56:00	0.7043	33
05/09/1997	12:56:00	0.7045	33
05/09/1997	12:56:00	0.7046	33
05/09/1997	12:56:00	0.7045	33
05/09/1997	12:56:00	0.7044	33
05/09/1997	12:56:00	0.7042	33
05/09/1997	12:56:59	0.7043	33
05/09/1997	12:58:00	0.7044	33
05/09/1997	12:59:59	0.7043	33
05/09/1997	13:02:00	0.7045	33
05/09/1997	13:02:00	0.7046	33
05/09/1997	13:02:59	0.7047	33
05/09/1997	13:08:00	0.7045	33
05/09/1997	13:09:00	0.7042	33
05/09/1997	13:09:00	0.7043	33
05/09/1997	13:11:00	0.7041	33
05/09/1997	13:12:00	0.704	33
05/09/1997	13:12:00	0.7041	33
05/09/1997	13:12:59	0.7042	33
05/09/1997	13:12:59	0.7041	33
05/09/1997	13:14:00	0.704	33
05/09/1997	13:14:00	0.7037	33
05/09/1997	13:14:00	0.7038	33
05/09/1997	13:14:00	0.7038	33
05/09/1997	13:15:00	0.7038	33
05/09/1997	13:15:00	0.7037	33
05/09/1997	13:15:00	0.7038	33
05/09/1997	13:15:59	0.704	33
05/09/1997	13:17:00	0.7039	33
05/09/1997	13:17:00	0.7038	33
05/09/1997	13:17:00	0.7039	33
05/09/1997	13:18:00	0.704	33
05/09/1997	13:18:59	0.7039	33
05/09/1997	13:18:59	0.704	33
05/09/1997	13:24:00	0.7039	33
05/09/1997	13:25:00	0.7038	33
05/09/1997	13:27:00	0.7039	33
05/09/1997	13:27:00	0.704	33
05/09/1997	13:28:00	0.7038	33
05/09/1997	13:28:59	0.7039	33
05/09/1997	13:28:59	0.704	33
05/09/1997	13:31:00	0.7041	33
05/09/1997	13:31:59	0.704	33
05/09/1997	13:31:59	0.7039	33
05/09/1997	13:34:00	0.7038	33
05/09/1997	13:34:59	0.7039	33
05/09/1997	13:37:00	0.704	33
05/09/1997	13:38:00	0.7039	33
05/09/1997	13:38:59	0.7036	33
05/09/1997	13:38:59	0.704	33
05/09/1997	13:38:59	0.7041	33
05/09/1997	13:40:00	0.704	33
05/09/1997	13:41:00	0.704	33
05/09/1997	13:43:00	0.7039	33
05/09/1997	13:44:00	0.7038	33
05/09/1997	13:44:59	0.7037	33
05/09/1997	13:44:59	0.7036	33
05/09/1997	13:44:59	0.7035	33
05/09/1997	13:46:00	0.7036	33
05/09/1997	13:46:00	0.7037	33
05/09/1997	13:46:00	0.7036	33
05/09/1997	13:47:00	0.7037	33
05/09/1997	13:47:00	0.7036	33
05/09/1997	13:47:59	0.7035	33
05/09/1997	13:47:59	0.7033	33
05/09/1997	13:47:59	0.7035	33
05/09/1997	13:49:00	0.7034	33
05/09/1997	13:49:00	0.7035	33
05/09/1997	13:49:00	0.7036	33
05/09/1997	13:49:00	0.7035	33
05/09/1997	13:49:00	0.7034	33
05/09/1997	13:49:00	0.7033	33
05/09/1997	13:49:00	0.7034	33
05/09/1997	13:49:00	0.7033	33
05/09/1997	13:50:00	0.7034	33
05/09/1997	13:50:00	0.7033	33
05/09/1997	13:50:59	0.7035	33
05/09/1997	13:50:59	0.7033	33
05/09/1997	13:50:59	0.7034	33
05/09/1997	13:51:59	0.7035	33
05/09/1997	13:54:00	0.7034	33
05/09/1997	13:54:00	0.7035	33
05/09/1997	13:54:59	0.7034	33
05/09/1997	13:54:59	0.7033	33
05/09/1997	13:54:59	0.7032	33
05/09/1997	13:54:59	0.7033	33
05/09/1997	13:54:59	0.7032	33
05/09/1997	13:54:59	0.7031	33
05/09/1997	13:56:00	0.7033	33
05/09/1997	13:56:00	0.7032	33
05/09/1997	13:56:00	0.7031	33
05/09/1997	13:57:00	0.7032	33
05/09/1997	13:57:00	0.7033	33
05/09/1997	13:57:59	0.7032	33
05/09/1997	13:59:00	0.7033	33
05/09/1997	13:59:00	0.7032	33
05/09/1997	13:59:00	0.7033	33
05/09/1997	13:59:00	0.7032	33
05/09/1997	13:59:00	0.7033	33
05/09/1997	13:59:00	0.7034	33
05/09/1997	13:59:00	0.7033	49
05/10/1997	14:31:00	0.7036	73
05/10/1997	14:35:59	0.7035	65
05/10/1997	14:36:59	0.7035	65
05/10/1997	14:38:00	0.7034	65
05/10/1997	14:39:00	0.7034	65
05/10/1997	14:41:00	0.7032	65
05/10/1997	14:42:00	0.7032	65
05/10/1997	14:45:59	0.7036	65
05/10/1997	14:47:00	0.7035	65
05/10/1997	14:48:00	0.7033	65
05/10/1997	14:51:00	0.7031	65
05/10/1997	15:04:00	0.7034	65
05/10/1997	15:04:00	0.7035	65
05/10/1997	15:16:00	0.7035	65
05/10/1997	15:30:59	0.7034	65
05/10/1997	15:45:00	0.7036	65
05/10/1997	15:56:59	0.7036	65
05/10/1997	16:34:59	0.704	65
05/10/1997	16:41:00	0.704	65
05/10/1997	16:54:59	0.7037	65
05/10/1997	16:54:59	0.7036	65
05/10/1997	16:54:59	0.7035	65
05/10/1997	17:16:59	0.7033	65
05/10/1997	17:25:00	0.7033	65
05/10/1997	17:35:00	0.7035	65
05/10/1997	17:52:59	0.7035	65
05/10/1997	17:55:59	0.7036	65
05/10/1997	18:32:00	0.7037	65
05/10/1997	18:36:00	0.7038	65
05/10/1997	18:46:59	0.7048	65
05/10/1997	18:53:00	0.7044	65
05/10/1997	18:55:00	0.704	65
05/10/1997	19:21:59	0.7038	65
05/10/1997	20:39:00	0.7043	65
05/10/1997	21:08:00	0.7044	65
05/10/1997	21:19:00	0.704	65
05/10/1997	21:20:59	0.7038	65
05/10/1997	21:34:59	0.7036	65
05/10/1997	21:40:00	0.7032	65
05/10/1997	21:40:00	0.7031	65
05/10/1997	21:49:00	0.7032	65
05/10/1997	21:49:59	0.7032	65
05/10/1997	21:59:00	0.7031	65
05/10/1997	22:09:59	0.7031	65
05/10/1997	22:59:00	0.7032	65
05/10/1997	23:55:59	0.7034	65
05/10/1997	23:57:00	0.7035	65
05/10/1997	00:23:00	0.7045	65
05/10/1997	00:23:00	0.7048	65
05/10/1997	00:32:00	0.705	65
05/10/1997	01:05:00	0.704	65
05/10/1997	01:30:00	0.7035	65
05/10/1997	01:47:59	0.7036	65
05/10/1997	01:50:59	0.7038	65
05/10/1997	01:54:59	0.7031	65
05/10/1997	01:57:00	0.703	65
05/10/1997	02:00:59	0.7029	65
05/10/1997	02:00:59	0.7027	65
05/10/1997	02:00:59	0.7026	65
05/10/1997	02:00:59	0.7025	65
05/10/1997	02:03:00	0.702	65
05/10/1997	02:03:00	0.7018	65
05/10/1997	02:04:59	0.7016	65
05/10/1997	02:09:00	0.7016	65
05/10/1997	02:12:00	0.7015	65
05/10/1997	02:13:00	0.701	65
05/10/1997	02:23:00	0.7017	65
05/10/1997	02:23:59	0.7015	65
05/10/1997	02:26:00	0.7015	65
05/10/1997	02:32:59	0.7015	65
05/10/1997	02:48:00	0.701	65
05/10/1997	02:51:00	0.7007	65
05/10/1997	02:57:00	0.701	65
05/10/1997	02:58:00	0.701	65
05/10/1997	03:00:00	0.7008	65
05/10/1997	03:00:00	0.7007	65
05/10/1997	03:00:00	0.7005	65
05/10/1997	03:04:00	0.7007	65
05/10/1997	03:04:59	0.7007	65
05/10/1997	03:05:59	0.701	65
05/10/1997	03:07:00	0.7008	65
05/10/1997	03:13:00	0.7015	65
05/10/1997	03:20:59	0.7018	65
05/10/1997	03:20:59	0.7015	65
05/10/1997	03:20:59	0.7019	65
05/10/1997	03:21:59	0.702	65
05/10/1997	03:30:00	0.7019	65
05/10/1997	03:39:00	0.7025	65
05/10/1997	03:40:59	0.7028	65
05/10/1997	03:49:59	0.7023	65
05/10/1997	03:52:00	0.7026	65
05/10/1997	03:56:00	0.7029	65
05/10/1997	03:56:59	0.7029	65
05/10/1997	03:59:59	0.703	65
05/10/1997	04:02:59	0.7026	65
05/10/1997	04:09:00	0.7021	65
05/10/1997	04:14:00	0.7019	65
05/10/1997	04:15:59	0.7017	65
05/10/1997	04:17:00	0.7015	65
05/10/1997	04:18:00	0.7015	65
05/10/1997	04:18:59	0.7017	65
05/10/1997	04:21:00	0.702	65
05/10/1997	04:21:59	0.702	65
05/10/1997	04:28:59	0.702	65
05/10/1997	04:38:59	0.7015	65
05/10/1997	05:18:00	0.7011	65
05/10/1997	05:19:59	0.701	65
05/10/1997	05:20:59	0.7008	65
05/10/1997	05:23:59	0.7008	65
05/10/1997	05:35:00	0.7006	65
05/10/1997	05:35:59	0.7005	65
05/10/1997	05:35:59	0.7004	65
05/10/1997	05:38:00	0.7005	65
05/10/1997	05:42:00	0.7006	65
05/10/1997	05:45:59	0.7008	65
05/10/1997	05:48:00	0.701	65
05/10/1997	06:04:00	0.7014	65
05/10/1997	06:05:59	0.7013	65
05/10/1997	06:08:59	0.7011	65
05/10/1997	06:10:00	0.701	65
05/10/1997	06:11:59	0.7007	65
05/10/1997	06:13:00	0.7007	65
05/10/1997	06:14:59	0.701	65
05/10/1997	06:21:59	0.7013	65
05/10/1997	06:23:00	0.7015	65
05/10/1997	06:32:00	0.701	65
05/10/1997	06:40:00	0.7015	65
05/10/1997	06:52:00	0.7011	65
05/10/1997	06:55:00	0.7009	81
05/10/1997	07:19:59	0.7014	41
05/10/1997	07:19:59	0.7013	33
05/10/1997	07:19:59	0.7014	33
05/10/1997	07:19:59	0.7012	33
05/10/1997	07:19:59	0.7015	33
05/10/1997	07:21:00	0.7016	33
05/10/1997	07:21:00	0.7015	33
05/10/1997	07:21:00	0.7016	33
05/10/1997	07:21:00	0.7017	33
05/10/1997	07:21:59	0.7016	33
05/10/1997	07:21:59	0.7015	33
05/10/1997	07:22:59	0.7014	33
05/10/1997	07:22:59	0.7013	33
05/10/1997	07:22:59	0.7014	33
05/10/1997	07:22:59	0.7015	33
05/10/1997	07:22:59	0.7014	33
05/10/1997	07:22:59	0.7015	33
05/10/1997	07:24:00	0.7013	33
05/10/1997	07:25:00	0.7014	33
05/10/1997	07:25:00	0.7013	33
05/10/1997	07:25:00	0.7012	33
05/10/1997	07:25:00	0.7013	33
05/10/1997	07:25:00	0.7014	33
05/10/1997	07:25:00	0.7015	33
05/10/1997	07:25:00	0.7014	33
05/10/1997	07:25:59	0.7013	33
05/10/1997	07:25:59	0.7014	33
05/10/1997	07:25:59	0.7013	33
05/10/1997	07:25:59	0.7014	33
05/10/1997	07:27:00	0.7015	33
05/10/1997	07:28:00	0.7016	33
05/10/1997	07:28:59	0.7017	33
05/10/1997	07:30:00	0.7018	33
05/10/1997	07:30:00	0.7017	33
05/10/1997	07:31:00	0.7018	33
05/10/1997	07:31:00	0.7017	33
05/10/1997	07:31:59	0.7016	33
05/10/1997	07:31:59	0.7017	33
05/10/1997	07:31:59	0.7018	33
05/10/1997	07:31:59	0.7017	33
05/10/1997	07:34:00	0.7018	33
05/10/1997	07:34:00	0.7017	33
05/10/1997	07:34:00	0.7016	33
05/10/1997	07:34:00	0.7017	33
05/10/1997	07:34:00	0.7016	33
05/10/1997	07:34:59	0.7015	33
05/10/1997	07:35:59	0.7016	33
05/10/1997	07:38:00	0.7017	33
05/10/1997	07:38:59	0.7018	33
05/10/1997	07:38:59	0.702	33
05/10/1997	07:38:59	0.7021	33
05/10/1997	07:38:59	0.702	33
05/10/1997	07:38:59	0.7022	33
05/10/1997	07:38:59	0.7021	33
05/10/1997	07:40:00	0.702	33
05/10/1997	07:40:00	0.7021	33
05/10/1997	07:41:00	0.7022	33
05/10/1997	07:41:00	0.7021	33
05/10/1997	07:41:00	0.702	33
05/10/1997	07:41:59	0.7022	33
05/10/1997	07:41:59	0.7023	33
05/10/1997	07:41:59	0.7024	33
05/10/1997	07:43:00	0.7023	33
05/10/1997	07:43:00	0.7024	33
05/10/1997	07:44:00	0.7025	33
05/10/1997	07:44:00	0.7026	33
05/10/1997	07:44:00	0.7027	33
05/10/1997	07:44:59	0.7025	33
05/10/1997	07:44:59	0.7026	33
05/10/1997	07:44:59	0.7025	33
05/10/1997	07:44:59	0.7026	33
05/10/1997	07:46:00	0.7025	33
05/10/1997	07:47:00	0.7026	33
05/10/1997	07:47:00	0.7025	33
05/10/1997	07:47:00	0.7026	33
05/10/1997	07:47:59	0.7025	33
05/10/1997	07:47:59	0.7026	33
05/10/1997	07:47:59	0.7025	33
05/10/1997	07:47:59	0.7026	33
05/10/1997	07:47:59	0.7027	33
05/10/1997	07:47:59	0.7026	33
05/10/1997	07:50:59	0.7024	33
05/10/1997	07:50:59	0.7023	33
05/10/1997	07:50:59	0.7022	33
05/10/1997	07:50:59	0.7023	33
05/10/1997	07:51:59	0.7024	33
05/10/1997	07:53:00	0.7023	33
05/10/1997	07:53:00	0.7024	33
05/10/1997	07:53:00	0.7025	33
05/10/1997	07:53:00	0.7026	33
05/10/1997	07:53:00	0.7025	33
05/10/1997	07:53:00	0.7026	33
05/10/1997	07:53:00	0.7027	33
05/10/1997	07:54:00	0.7028	33
05/10/1997	07:54:00	0.7027	33
05/10/1997	07:54:00	0.7028	33
05/10/1997	07:54:00	0.7027	33
05/10/1997	07:54:59	0.7028	33
05/10/1997	07:54:59	0.7027	33
05/10/1997	07:56:00	0.7026	33
05/10/1997	07:56:00	0.7027	33
05/10/1997	07:56:00	0.7028	33
05/10/1997	07:56:00	0.7029	33
05/10/1997	07:56:00	0.7028	33
05/10/1997	07:57:00	0.7029	33
05/10/1997	07:57:00	0.703	33
05/10/1997	07:57:00	0.7027	33
05/10/1997	07:57:59	0.7028	33
05/10/1997	07:57:59	0.7027	33
05/10/1997	07:57:59	0.7028	33
05/10/1997	07:59:00	0.7029	33
05/10/1997	08:00:00	0.703	33
05/10/1997	08:00:00	0.7029	33
05/10/1997	08:00:00	0.703	33
05/10/1997	08:00:00	0.7031	33
05/10/1997	08:00:00	0.703	33
05/10/1997	08:00:00	0.7029	33
05/10/1997	08:00:00	0.703	33
05/10/1997	08:00:00	0.7031	33
05/10/1997	08:00:00	0.703	33
05/10/1997	08:00:59	0.7027	33
05/10/1997	08:00:59	0.7028	33
05/10/1997	08:00:59	0.7026	33
05/10/1997	08:00:59	0.7027	33
05/10/1997	08:02:00	0.7027	33
05/10/1997	08:02:00	0.7028	33
05/10/1997	08:03:00	0.7029	33
05/10/1997	08:03:59	0.703	33
05/10/1997	08:03:59	0.7031	33
05/10/1997	08:03:59	0.703	33
05/10/1997	08:03:59	0.7031	33
05/10/1997	08:03:59	0.703	33
05/10/1997	08:04:59	0.7031	33
05/10/1997	08:04:59	0.7032	33
05/10/1997	08:04:59	0.7033	33
05/10/1997	08:04:59	0.7032	33
05/10/1997	08:06:00	0.7031	33
05/10/1997	08:06:00	0.703	33
05/10/1997	08:06:59	0.7031	33
05/10/1997	08:06:59	0.7032	33
05/10/1997	08:06:59	0.7031	33
05/10/1997	08:06:59	0.7032	33
05/10/1997	08:07:59	0.703	33
05/10/1997	08:07:59	0.7031	33
05/10/1997	08:07:59	0.7032	33
05/10/1997	08:09:00	0.7031	33
05/10/1997	08:09:00	0.703	33
05/10/1997	08:09:00	0.7029	33
05/10/1997	08:09:00	0.703	33
05/10/1997	08:09:00	0.7029	33
05/10/1997	08:09:00	0.7028	33
05/10/1997	08:09:00	0.7027	33
05/10/1997	08:10:00	0.7029	33
05/10/1997	08:10:00	0.7028	33
05/10/1997	08:10:00	0.7027	33
05/10/1997	08:10:00	0.7026	33
05/10/1997	08:10:00	0.7027	33
05/10/1997	08:10:59	0.7026	33
05/10/1997	08:10:59	0.7025	33
05/10/1997	08:10:59	0.7024	33
05/10/1997	08:10:59	0.7025	33
05/10/1997	08:10:59	0.7026	33
05/10/1997	08:10:59	0.7025	33
05/10/1997	08:10:59	0.7024	33
05/10/1997	08:10:59	0.7023	33
05/10/1997	08:10:59	0.7024	33
05/10/1997	08:12:00	0.7023	33
05/10/1997	08:12:00	0.7024	33
05/10/1997	08:12:00	0.7023	33
05/10/1997	08:12:00	0.7022	33
05/10/1997	08:12:00	0.7023	33
05/10/1997	08:12:00	0.7022	33
05/10/1997	08:12:00	0.7023	33
05/10/1997	08:13:00	0.7022	33
05/10/1997	08:13:00	0.7023	33
05/10/1997	08:13:59	0.7022	33
05/10/1997	08:13:59	0.7021	33
05/10/1997	08:15:00	0.702	33
05/10/1997	08:15:00	0.7022	33
05/10/1997	08:15:00	0.7021	33
05/10/1997	08:16:00	0.702	33
05/10/1997	08:16:00	0.7022	33
05/10/1997	08:16:00	0.7021	33
05/10/1997	08:16:00	0.7022	33
05/10/1997	08:16:00	0.7023	33
05/10/1997	08:16:00	0.7022	33
05/10/1997	08:16:59	0.7023	33
05/10/1997	08:16:59	0.7022	33
05/10/1997	08:16:59	0.7021	33
05/10/1997	08:18:00	0.702	33
05/10/1997	08:18:00	0.7019	33
05/10/1997	08:18:00	0.702	33
05/10/1997	08:18:00	0.7019	33
05/10/1997	08:18:00	0.702	33
05/10/1997	08:19:00	0.7018	33
05/10/1997	08:19:00	0.7017	33
05/10/1997	08:19:00	0.7016	33
05/10/1997	08:19:00	0.7017	33
05/10/1997	08:19:00	0.7016	33
05/10/1997	08:19:00	0.7017	33
05/10/1997	08:19:00	0.7018	33
05/10/1997	08:19:59	0.7017	33
05/10/1997	08:19:59	0.7018	33
05/10/1997	08:19:59	0.7016	33
05/10/1997	08:20:59	0.7017	33
05/10/1997	08:20:59	0.7016	33
05/10/1997	08:20:59	0.7017	33
05/10/1997	08:22:00	0.7016	33
05/10/1997	08:22:00	0.7017	33
05/10/1997	08:22:00	0.7016	33
05/10/1997	08:22:00	0.7015	33
05/10/1997	08:23:00	0.7016	33
05/10/1997	08:23:00	0.7015	33
05/10/1997	08:23:00	0.7013	33
05/10/1997	08:23:00	0.7014	33
05/10/1997	08:23:00	0.7015	33
05/10/1997	08:23:59	0.7016	33
05/10/1997	08:25:00	0.7015	33
05/10/1997	08:26:00	0.7016	33
05/10/1997	08:26:00	0.7014	33
05/10/1997	08:26:00	0.7013	33
05/10/1997	08:26:00	0.7014	33
05/10/1997	08:26:00	0.7015	33
05/10/1997	08:26:00	0.7016	33
05/10/1997	08:26:00	0.7017	33
05/10/1997	08:26:00	0.7018	33
05/10/1997	08:26:59	0.7017	33
05/10/1997	08:26:59	0.7019	33
05/10/1997	08:28:00	0.702	33
05/10/1997	08:28:00	0.7018	33
05/10/1997	08:28:00	0.7017	33
05/10/1997	08:28:00	0.7018	33
05/10/1997	08:28:00	0.7019	33
05/10/1997	08:28:00	0.702	33
05/10/1997	08:29:00	0.7019	33
05/10/1997	08:29:00	0.702	33
05/10/1997	08:29:00	0.7019	33
05/10/1997	08:29:59	0.702	33
05/10/1997	08:29:59	0.7019	33
05/10/1997	08:31:00	0.7018	33
05/10/1997	08:31:00	0.7017	33
05/10/1997	08:31:00	0.7018	33
05/10/1997	08:32:00	0.7017	33
05/10/1997	08:32:59	0.7018	33
05/10/1997	08:32:59	0.7019	33
05/10/1997	08:32:59	0.7018	33
05/10/1997	08:34:00	0.7017	33
05/10/1997	08:34:00	0.7018	33
05/10/1997	08:39:00	0.7017	33
05/10/1997	08:39:00	0.7016	33
05/10/1997	08:39:59	0.7015	33
05/10/1997	08:39:59	0.7016	33
05/10/1997	08:41:00	0.7017	33
05/10/1997	08:41:00	0.7016	33
05/10/1997	08:42:00	0.7017	33
05/10/1997	08:42:00	0.7016	33
05/10/1997	08:42:59	0.7015	33
05/10/1997	08:42:59	0.7013	33
05/10/1997	08:42:59	0.7014	33
05/10/1997	08:44:00	0.7015	33
05/10/1997	08:45:00	0.7014	33
05/10/1997	08:45:00	0.7015	33
05/10/1997	08:45:59	0.7013	33
05/10/1997	08:45:59	0.7014	33
05/10/1997	08:45:59	0.7015	33
05/10/1997	08:47:00	0.7016	33
05/10/1997	08:47:00	0.7015	33
05/10/1997	08:48:00	0.7014	33
05/10/1997	08:48:00	0.7016	33
05/10/1997	08:48:59	0.7017	33
05/10/1997	08:48:59	0.7015	33
05/10/1997	08:49:59	0.7016	33
05/10/1997	08:49:59	0.7015	33
05/10/1997	08:49:59	0.7014	33
05/10/1997	08:51:00	0.7013	33
05/10/1997	08:51:00	0.7014	33
05/10/1997	08:51:59	0.7013	33
05/10/1997	08:51:59	0.7012	33
05/10/1997	08:51:59	0.7011	33
05/10/1997	08:51:59	0.7012	33
05/10/1997	08:51:59	0.7013	33
05/10/1997	08:52:59	0.7014	33
05/10/1997	08:52:59	0.7015	33
05/10/1997	08:52:59	0.7014	33
05/10/1997	08:54:00	0.7013	33
05/10/1997	08:54:00	0.7012	33
05/10/1997	08:54:00	0.7013	33
05/10/1997	08:54:00	0.7014	33
05/10/1997	08:54:00	0.7015	33
05/10/1997	08:54:00	0.7016	33
05/10/1997	08:55:00	0.7018	33
05/10/1997	08:55:00	0.7017	33
05/10/1997	08:55:00	0.7018	33
05/10/1997	08:55:00	0.7017	33
05/10/1997	08:55:00	0.7018	33
05/10/1997	08:55:59	0.7019	33
05/10/1997	08:57:00	0.7018	33
05/10/1997	08:58:00	0.7019	33
05/10/1997	08:58:00	0.7018	33
05/10/1997	08:58:00	0.7019	33
05/10/1997	08:58:00	0.702	33
05/10/1997	08:58:59	0.7021	33
05/10/1997	08:58:59	0.702	33
05/10/1997	09:00:00	0.7021	33
05/10/1997	09:00:00	0.7022	33
05/10/1997	09:01:00	0.7021	33
05/10/1997	09:01:00	0.702	33
05/10/1997	09:01:59	0.7018	33
05/10/1997	09:01:59	0.7017	33
05/10/1997	09:01:59	0.7018	33
05/10/1997	09:03:00	0.702	33
05/10/1997	09:03:00	0.7021	33
05/10/1997	09:04:00	0.702	33
05/10/1997	09:04:00	0.7019	33
05/10/1997	09:04:59	0.702	33
05/10/1997	09:05:59	0.7019	33
05/10/1997	09:05:59	0.702	33
05/10/1997	09:07:00	0.7018	33
05/10/1997	09:07:00	0.7017	33
05/10/1997	09:08:00	0.7016	33
05/10/1997	09:08:00	0.7015	33
05/10/1997	09:08:00	0.7014	33
05/10/1997	09:08:00	0.7013	33
05/10/1997	09:08:59	0.7015	33
05/10/1997	09:08:59	0.7014	33
05/10/1997	09:08:59	0.7015	33
05/10/1997	09:10:00	0.7014	33
05/10/1997	09:10:00	0.7013	33
05/10/1997	09:11:00	0.7015	33
05/10/1997	09:11:00	0.7016	33
05/10/1997	09:11:00	0.7015	33
05/10/1997	09:11:59	0.7016	33
05/10/1997	09:11:59	0.7015	33
05/10/1997	09:13:00	0.7016	33
05/10/1997	09:13:00	0.7017	33
05/10/1997	09:14:00	0.7016	33
05/10/1997	09:14:00	0.7017	33
05/10/1997	09:14:59	0.7016	33
05/10/1997	09:16:00	0.7015	33
05/10/1997	09:16:00	0.7016	33
05/10/1997	09:17:59	0.7014	33
05/10/1997	09:20:00	0.7013	33
05/10/1997	09:20:00	0.7014	33
05/10/1997	09:20:00	0.7013	33
05/10/1997	09:20:00	0.7015	33
05/10/1997	09:20:59	0.7013	33
05/10/1997	09:21:59	0.7016	33
05/10/1997	09:24:00	0.7015	33
05/10/1997	09:24:00	0.7016	33
05/10/1997	09:24:00	0.7015	33
05/10/1997	09:24:00	0.7014	33
05/10/1997	09:26:00	0.7013	33
05/10/1997	09:26:00	0.7012	33
05/10/1997	09:26:00	0.7013	33
05/10/1997	09:27:00	0.7014	33
05/10/1997	09:27:59	0.7015	33
05/10/1997	09:30:59	0.7014	33
05/10/1997	09:33:59	0.7015	33
05/10/1997	09:33:59	0.7016	33
05/10/1997	09:33:59	0.7017	33
05/10/1997	09:34:59	0.7016	33
05/10/1997	09:34:59	0.7017	33
05/10/1997	09:36:00	0.7018	33
05/10/1997	09:36:00	0.7017	33
05/10/1997	09:36:00	0.7016	33
05/10/1997	09:36:00	0.7017	33
05/10/1997	09:36:00	0.7018	33
05/10/1997	09:36:59	0.7019	33
05/10/1997	09:36:59	0.7018	33
05/10/1997	09:37:59	0.7017	33
05/10/1997	09:37:59	0.7018	33
05/10/1997	09:37:59	0.7017	33
05/10/1997	09:39:00	0.7018	33
05/10/1997	09:39:00	0.702	33
05/10/1997	09:40:00	0.7018	33
05/10/1997	09:40:00	0.7019	33
05/10/1997	09:42:00	0.7017	33
05/10/1997	09:43:00	0.7018	33
05/10/1997	09:43:00	0.7017	33
05/10/1997	09:43:00	0.7016	33
05/10/1997	09:43:00	0.7015	33
05/10/1997	09:43:00	0.7016	33
05/10/1997	09:43:00	0.7017	33
05/10/1997	09:45:00	0.7019	33
05/10/1997	09:45:00	0.702	33
05/10/1997	09:46:00	0.7017	33
05/10/1997	09:46:00	0.7016	33
05/10/1997	09:46:00	0.7015	33
05/10/1997	09:46:00	0.7017	33
05/10/1997	09:46:59	0.7016	33
05/10/1997	09:46:59	0.7015	33
05/10/1997	09:46:59	0.7014	33
05/10/1997	09:46:59	0.7013	33
05/10/1997	09:46:59	0.7012	33
05/10/1997	09:46:59	0.7011	33
05/10/1997	09:46:59	0.701	33
05/10/1997	09:46:59	0.7009	33
05/10/1997	09:48:00	0.701	33
05/10/1997	09:48:00	0.7011	33
05/10/1997	09:48:00	0.7012	33
05/10/1997	09:48:00	0.7011	33
05/10/1997	09:48:00	0.701	33
05/10/1997	09:48:00	0.7009	33
05/10/1997	09:48:00	0.7008	33
05/10/1997	09:49:00	0.7007	33
05/10/1997	09:49:00	0.7008	33
05/10/1997	09:49:00	0.7009	33
05/10/1997	09:49:00	0.701	33
05/10/1997	09:49:59	0.7011	33
05/10/1997	09:49:59	0.701	33
05/10/1997	09:49:59	0.7011	33
05/10/1997	09:50:59	0.701	33
05/10/1997	09:50:59	0.7011	33
05/10/1997	09:52:00	0.701	33
05/10/1997	09:52:00	0.7009	33
05/10/1997	09:53:00	0.701	33
05/10/1997	09:53:59	0.7011	33
05/10/1997	09:53:59	0.7012	33
05/10/1997	09:55:00	0.7013	33
05/10/1997	09:56:00	0.7012	33
05/10/1997	09:56:59	0.7008	33
05/10/1997	09:56:59	0.7007	33
05/10/1997	09:56:59	0.7008	33
05/10/1997	09:56:59	0.701	33
05/10/1997	09:56:59	0.7008	33
05/10/1997	09:56:59	0.7009	33
05/10/1997	09:58:00	0.7008	33
05/10/1997	09:58:00	0.7006	33
05/10/1997	09:58:00	0.7007	33
05/10/1997	09:58:00	0.7008	33
05/10/1997	09:58:00	0.7009	33
05/10/1997	09:58:00	0.701	33
05/10/1997	09:59:00	0.7009	33
05/10/1997	09:59:00	0.701	33
05/10/1997	09:59:00	0.7011	33
05/10/1997	09:59:00	0.701	33
05/10/1997	09:59:00	0.7009	33
05/10/1997	09:59:00	0.701	33
05/10/1997	09:59:59	0.7011	33
05/10/1997	09:59:59	0.701	33
05/10/1997	09:59:59	0.7011	33
05/10/1997	10:01:00	0.7012	33
05/10/1997	10:02:00	0.7015	33
05/10/1997	10:02:00	0.7016	33
05/10/1997	10:02:59	0.7015	33
05/10/1997	10:02:59	0.7016	33
05/10/1997	10:02:59	0.7015	33
05/10/1997	10:04:00	0.7016	33
05/10/1997	10:04:00	0.7015	33
05/10/1997	10:05:00	0.7016	33
05/10/1997	10:05:59	0.7012	33
05/10/1997	10:05:59	0.7013	33
05/10/1997	10:05:59	0.7012	33
05/10/1997	10:05:59	0.7011	33
05/10/1997	10:06:59	0.7012	33
05/10/1997	10:06:59	0.701	33
05/10/1997	10:06:59	0.7009	33
05/10/1997	10:08:00	0.7008	33
05/10/1997	10:09:00	0.7009	33
05/10/1997	10:09:00	0.7008	33
05/10/1997	10:09:00	0.7007	33
05/10/1997	10:09:00	0.7005	33
05/10/1997	10:09:59	0.701	33
05/10/1997	10:09:59	0.7008	33
05/10/1997	10:09:59	0.7009	33
05/10/1997	10:09:59	0.701	33
05/10/1997	10:09:59	0.7011	33
05/10/1997	10:12:00	0.7012	33
05/10/1997	10:12:00	0.7013	33
05/10/1997	10:12:00	0.7012	33
05/10/1997	10:12:59	0.7011	33
05/10/1997	10:14:00	0.7012	33
05/10/1997	10:15:00	0.7015	33
05/10/1997	10:15:00	0.7016	33
05/10/1997	10:15:00	0.7018	33
05/10/1997	10:15:59	0.7016	33
05/10/1997	10:17:00	0.7015	33
05/10/1997	10:18:00	0.7014	33
05/10/1997	10:18:00	0.7013	33
05/10/1997	10:18:00	0.7016	33
05/10/1997	10:18:59	0.7014	33
05/10/1997	10:18:59	0.7015	33
05/10/1997	10:19:59	0.7016	33
05/10/1997	10:21:00	0.7017	33
05/10/1997	10:21:00	0.7019	33
05/10/1997	10:21:00	0.702	33
05/10/1997	10:21:59	0.7019	33
05/10/1997	10:21:59	0.702	33
05/10/1997	10:21:59	0.7021	33
05/10/1997	10:21:59	0.702	33
05/10/1997	10:22:59	0.7019	33
05/10/1997	10:22:59	0.702	33
05/10/1997	10:22:59	0.7021	33
05/10/1997	10:22:59	0.702	33
05/10/1997	10:24:00	0.7019	33
05/10/1997	10:24:00	0.7018	33
05/10/1997	10:24:00	0.7019	33
05/10/1997	10:24:00	0.702	33
05/10/1997	10:25:00	0.7017	33
05/10/1997	10:25:00	0.7016	33
05/10/1997	10:25:59	0.7014	33
05/10/1997	10:25:59	0.7012	33
05/10/1997	10:25:59	0.7013	33
05/10/1997	10:25:59	0.7014	33
05/10/1997	10:28:00	0.7012	33
05/10/1997	10:28:00	0.7013	33
05/10/1997	10:28:59	0.7014	33
05/10/1997	10:28:59	0.7013	33
05/10/1997	10:30:00	0.7014	33
05/10/1997	10:30:00	0.7013	33
05/10/1997	10:30:00	0.7014	33
05/10/1997	10:30:00	0.7013	33
05/10/1997	10:30:00	0.7014	33
05/10/1997	10:31:00	0.7013	33
05/10/1997	10:31:00	0.7014	33
05/10/1997	10:31:00	0.701	33
05/10/1997	10:31:00	0.7011	33
05/10/1997	10:31:59	0.7011	33
05/10/1997	10:31:59	0.7012	33
05/10/1997	10:31:59	0.7013	33
05/10/1997	10:33:00	0.7012	33
05/10/1997	10:34:00	0.7013	33
05/10/1997	10:34:59	0.7014	33
05/10/1997	10:35:59	0.7014	33
05/10/1997	10:35:59	0.7013	33
05/10/1997	10:35:59	0.701	33
05/10/1997	10:37:00	0.7007	33
05/10/1997	10:37:00	0.701	33
05/10/1997	10:37:00	0.7009	33
05/10/1997	10:37:00	0.7007	33
05/10/1997	10:38:00	0.7006	33
05/10/1997	10:38:00	0.7005	33
05/10/1997	10:38:00	0.7004	33
05/10/1997	10:38:00	0.7007	33
05/10/1997	10:38:00	0.7006	33
05/10/1997	10:38:00	0.7007	33
05/10/1997	10:38:00	0.7006	33
05/10/1997	10:38:00	0.7007	33
05/10/1997	10:38:59	0.7005	33
05/10/1997	10:38:59	0.7007	33
05/10/1997	10:38:59	0.7008	33
05/10/1997	10:44:00	0.7011	33
05/10/1997	10:46:00	0.701	33
05/10/1997	10:47:59	0.7009	33
05/10/1997	10:47:59	0.7008	33
05/10/1997	10:49:00	0.7006	33
05/10/1997	10:49:00	0.7008	33
05/10/1997	10:50:00	0.7006	33
05/10/1997	10:50:00	0.7005	33
05/10/1997	10:50:00	0.7003	33
05/10/1997	10:50:00	0.7004	33
05/10/1997	10:50:00	0.7001	33
05/10/1997	10:50:59	0.7002	33
05/10/1997	10:50:59	0.7001	33
05/10/1997	10:50:59	0.7002	33
05/10/1997	10:50:59	0.7004	33
05/10/1997	10:51:59	0.7002	33
05/10/1997	10:51:59	0.7003	33
05/10/1997	10:53:00	0.7002	33
05/10/1997	10:53:00	0.7001	33
05/10/1997	10:53:00	0.7002	33
05/10/1997	10:53:00	0.7001	33
05/10/1997	10:53:00	0.7	33
05/10/1997	10:53:00	0.7001	33
05/10/1997	10:53:00	0.7002	33
05/10/1997	10:54:00	0.7003	33
05/10/1997	10:54:59	0.7006	33
05/10/1997	10:54:59	0.7007	33
05/10/1997	10:54:59	0.7005	33
05/10/1997	10:54:59	0.7004	33
05/10/1997	10:56:00	0.7005	33
05/10/1997	10:56:00	0.7007	33
05/10/1997	10:57:00	0.7009	33
05/10/1997	10:57:59	0.7007	33
05/10/1997	10:59:00	0.7006	33
05/10/1997	11:00:00	0.7007	33
05/10/1997	11:00:00	0.7004	33
05/10/1997	11:00:00	0.7003	33
05/10/1997	11:00:00	0.7002	33
05/10/1997	11:00:59	0.7003	33
05/10/1997	11:00:59	0.7002	33
05/10/1997	11:00:59	0.7001	33
05/10/1997	11:00:59	0.7002	33
05/10/1997	11:02:00	0.7	33
05/10/1997	11:02:00	0.6999	33
05/10/1997	11:02:00	0.6998	33
05/10/1997	11:02:00	0.6997	33
05/10/1997	11:02:00	0.6998	33
05/10/1997	11:03:00	0.7	33
05/10/1997	11:03:59	0.6999	33
05/10/1997	11:03:59	0.7	33
05/10/1997	11:03:59	0.6999	33
05/10/1997	11:03:59	0.6998	33
05/10/1997	11:04:59	0.6999	33
05/10/1997	11:04:59	0.6998	33
05/10/1997	11:04:59	0.6996	33
05/10/1997	11:04:59	0.6998	33
05/10/1997	11:04:59	0.6996	33
05/10/1997	11:04:59	0.6997	33
05/10/1997	11:04:59	0.6996	33
05/10/1997	11:06:00	0.6995	33
05/10/1997	11:06:00	0.6996	33
05/10/1997	11:06:00	0.6995	33
05/10/1997	11:06:00	0.6994	33
05/10/1997	11:06:00	0.6993	33
05/10/1997	11:06:00	0.6994	33
05/10/1997	11:06:00	0.6995	33
05/10/1997	11:06:00	0.6994	33
05/10/1997	11:06:00	0.6993	33
05/10/1997	11:06:59	0.6994	33
05/10/1997	11:06:59	0.6995	33
05/10/1997	11:06:59	0.6994	33
05/10/1997	11:06:59	0.6993	33
05/10/1997	11:06:59	0.6992	33
05/10/1997	11:06:59	0.6991	33
05/10/1997	11:06:59	0.6992	33
05/10/1997	11:06:59	0.6993	33
05/10/1997	11:07:59	0.6992	33
05/10/1997	11:07:59	0.699	33
05/10/1997	11:07:59	0.6992	33
05/10/1997	11:07:59	0.6994	33
05/10/1997	11:07:59	0.6995	33
05/10/1997	11:07:59	0.6996	33
05/10/1997	11:07:59	0.6995	33
05/10/1997	11:07:59	0.6994	33
05/10/1997	11:09:00	0.6995	33
05/10/1997	11:09:00	0.6996	33
05/10/1997	11:09:00	0.6995	33
05/10/1997	11:09:00	0.6994	33
05/10/1997	11:09:00	0.6993	33
05/10/1997	11:09:00	0.6992	33
05/10/1997	11:09:00	0.6994	33
05/10/1997	11:10:00	0.6995	33
05/10/1997	11:10:00	0.6994	33
05/10/1997	11:10:59	0.6995	33
05/10/1997	11:10:59	0.6994	33
05/10/1997	11:10:59	0.6995	33
05/10/1997	11:10:59	0.6996	33
05/10/1997	11:10:59	0.6997	33
05/10/1997	11:12:00	0.6996	33
05/10/1997	11:12:00	0.6997	33
05/10/1997	11:12:00	0.6998	33
05/10/1997	11:12:00	0.6999	33
05/10/1997	11:12:00	0.6998	33
05/10/1997	11:12:00	0.6999	33
05/10/1997	11:12:00	0.6998	33
05/10/1997	11:12:00	0.6999	33
05/10/1997	11:13:00	0.6997	33
05/10/1997	11:13:00	0.6998	33
05/10/1997	11:13:00	0.7	33
05/10/1997	11:13:00	0.7001	33
05/10/1997	11:13:59	0.7002	33
05/10/1997	11:13:59	0.7003	33
05/10/1997	11:13:59	0.7004	33
05/10/1997	11:13:59	0.7006	33
05/10/1997	11:13:59	0.7007	33
05/10/1997	11:13:59	0.7008	33
05/10/1997	11:15:00	0.7006	33
05/10/1997	11:15:00	0.7005	33
05/10/1997	11:16:59	0.7004	33
05/10/1997	11:16:59	0.7005	33
05/10/1997	11:16:59	0.7004	33
05/10/1997	11:18:00	0.7005	33
05/10/1997	11:18:00	0.7004	33
05/10/1997	11:18:00	0.7005	33
05/10/1997	11:19:00	0.7006	33
05/10/1997	11:19:00	0.7005	33
05/10/1997	11:19:00	0.7004	33
05/10/1997	11:19:59	0.7007	33
05/10/1997	11:19:59	0.7008	33
05/10/1997	11:20:59	0.7009	33
05/10/1997	11:22:00	0.701	33
05/10/1997	11:22:00	0.7009	33
05/10/1997	11:23:00	0.701	33
05/10/1997	11:23:00	0.7011	33
05/10/1997	11:23:00	0.7012	33
05/10/1997	11:23:59	0.701	33
05/10/1997	11:23:59	0.7011	33
05/10/1997	11:25:00	0.701	33
05/10/1997	11:25:00	0.7011	33
05/10/1997	11:25:00	0.7012	33
05/10/1997	11:26:00	0.7011	33
05/10/1997	11:26:00	0.701	33
05/10/1997	11:26:59	0.7011	33
05/10/1997	11:28:00	0.7009	33
05/10/1997	11:28:00	0.7008	33
05/10/1997	11:28:00	0.7007	33
05/10/1997	11:29:00	0.7008	33
05/10/1997	11:29:59	0.7007	33
05/10/1997	11:31:00	0.7005	33
05/10/1997	11:31:00	0.7002	33
05/10/1997	11:31:00	0.7003	33
05/10/1997	11:31:00	0.7003	33
05/10/1997	11:32:59	0.7005	33
05/10/1997	11:34:00	0.7003	33
05/10/1997	11:35:59	0.7005	33
05/10/1997	11:35:59	0.7008	33
05/10/1997	11:35:59	0.7007	33
05/10/1997	11:36:59	0.7005	33
05/10/1997	11:36:59	0.7006	33
05/10/1997	11:38:00	0.7005	33
05/10/1997	11:39:00	0.7004	33
05/10/1997	11:39:59	0.7003	33
05/10/1997	11:41:00	0.7005	33
05/10/1997	11:42:59	0.7007	33
05/10/1997	11:44:00	0.7008	33
05/10/1997	11:45:00	0.701	33
05/10/1997	11:45:59	0.7011	33
05/10/1997	11:45:59	0.7012	33
05/10/1997	11:45:59	0.701	33
05/10/1997	11:45:59	0.7009	33
05/10/1997	11:45:59	0.701	33
05/10/1997	11:45:59	0.7011	33
05/10/1997	11:47:00	0.7012	33
05/10/1997	11:48:00	0.7013	33
05/10/1997	11:48:00	0.7012	33
05/10/1997	11:48:00	0.7013	33
05/10/1997	11:48:59	0.7014	33
05/10/1997	11:48:59	0.7013	33
05/10/1997	11:49:59	0.7012	33
05/10/1997	11:49:59	0.7013	33
05/10/1997	11:51:59	0.7011	33
05/10/1997	11:51:59	0.7012	33
05/10/1997	11:55:00	0.7011	33
05/10/1997	11:55:00	0.7009	33
05/10/1997	11:55:59	0.7008	33
05/10/1997	11:57:00	0.7011	33
05/10/1997	11:58:00	0.7011	33
05/10/1997	11:58:00	0.7012	33
05/10/1997	11:58:59	0.7012	33
05/10/1997	12:00:00	0.7011	33
05/10/1997	12:00:00	0.7012	33
05/10/1997	12:00:00	0.7013	33
05/10/1997	12:01:00	0.7014	33
05/10/1997	12:01:59	0.7014	33
05/10/1997	12:04:00	0.7015	33
05/10/1997	12:04:00	0.7014	33
05/10/1997	12:04:59	0.7013	33
05/10/1997	12:04:59	0.7014	33
05/10/1997	12:05:59	0.7013	33
05/10/1997	12:05:59	0.7014	33
05/10/1997	12:08:00	0.7013	33
05/10/1997	12:08:59	0.7012	33
05/10/1997	12:10:00	0.7013	33
05/10/1997	12:14:00	0.7014	33
05/10/1997	12:14:59	0.7015	33
05/10/1997	12:16:00	0.7013	33
05/10/1997	12:16:00	0.7012	33
05/10/1997	12:20:00	0.701	33
05/10/1997	12:21:59	0.7011	33
05/10/1997	12:27:59	0.701	33
05/10/1997	12:27:59	0.7011	33
05/10/1997	12:33:00	0.7012	33
05/10/1997	12:33:59	0.7013	33
05/10/1997	12:36:59	0.7014	33
05/10/1997	12:40:59	0.7013	33
05/10/1997	12:43:00	0.7015	33
05/10/1997	12:43:00	0.7016	33
05/10/1997	12:43:00	0.7015	33
05/10/1997	12:43:59	0.7016	33
05/10/1997	12:43:59	0.7018	33
05/10/1997	12:45:00	0.7019	33
05/10/1997	12:45:00	0.7018	33
05/10/1997	12:46:00	0.7019	33
05/10/1997	12:46:00	0.702	33
05/10/1997	12:46:00	0.7021	33
05/10/1997	12:46:00	0.7022	33
05/10/1997	12:46:00	0.7025	33
05/10/1997	12:46:00	0.7023	33
05/10/1997	12:46:00	0.7022	33
05/10/1997	12:46:00	0.7023	33
05/10/1997	12:46:59	0.7024	33
05/10/1997	12:46:59	0.7023	33
05/10/1997	12:46:59	0.7022	33
05/10/1997	12:46:59	0.7021	33
05/10/1997	12:46:59	0.702	33
05/10/1997	12:46:59	0.7021	33
05/10/1997	12:46:59	0.7023	33
05/10/1997	12:48:00	0.7022	33
05/10/1997	12:48:00	0.7021	33
05/10/1997	12:49:00	0.702	33
05/10/1997	12:49:00	0.7019	33
05/10/1997	12:49:00	0.7018	33
05/10/1997	12:49:59	0.7017	33
05/10/1997	12:49:59	0.7019	33
05/10/1997	12:50:59	0.7016	33
05/10/1997	12:52:00	0.7015	33
05/10/1997	12:52:00	0.7016	33
05/10/1997	12:52:00	0.7015	33
05/10/1997	12:53:00	0.7016	33
05/10/1997	12:53:00	0.7012	33
05/10/1997	12:53:00	0.7013	33
05/10/1997	12:55:00	0.7012	33
05/10/1997	12:55:00	0.7014	33
05/10/1997	12:55:00	0.7015	33
05/10/1997	12:55:00	0.7016	33
05/10/1997	12:56:00	0.7017	33
05/10/1997	12:56:59	0.7018	33
05/10/1997	12:56:59	0.7019	33
05/10/1997	12:56:59	0.702	33
05/10/1997	12:58:00	0.7019	33
05/10/1997	12:59:00	0.702	33
05/10/1997	12:59:59	0.7019	33
05/10/1997	12:59:59	0.7018	33
05/10/1997	13:01:00	0.7018	33
05/10/1997	13:01:00	0.7017	33
05/10/1997	13:02:00	0.7017	33
05/10/1997	13:04:00	0.7016	33
05/10/1997	13:05:00	0.7017	33
05/10/1997	13:06:59	0.7016	33
05/10/1997	13:08:00	0.7017	33
05/10/1997	13:08:00	0.7018	33
05/10/1997	13:08:00	0.7017	33
05/10/1997	13:08:00	0.7019	33
05/10/1997	13:09:00	0.702	33
05/10/1997	13:09:00	0.7021	33
05/10/1997	13:09:00	0.702	33
05/10/1997	13:11:00	0.7021	33
05/10/1997	13:11:00	0.7022	33
05/10/1997	13:11:00	0.7021	33
05/10/1997	13:12:00	0.7019	33
05/10/1997	13:12:00	0.7021	33
05/10/1997	13:15:59	0.7018	33
05/10/1997	13:17:00	0.7017	33
05/10/1997	13:18:00	0.7015	33
05/10/1997	13:18:00	0.7013	33
05/10/1997	13:18:00	0.7014	33
05/10/1997	13:18:00	0.7015	33
05/10/1997	13:18:59	0.7016	33
05/10/1997	13:18:59	0.7015	33
05/10/1997	13:19:59	0.7017	33
05/10/1997	13:19:59	0.7016	33
05/10/1997	13:21:00	0.7015	33
05/10/1997	13:21:00	0.7016	33
05/10/1997	13:21:00	0.7017	33
05/10/1997	13:21:59	0.7014	33
05/10/1997	13:21:59	0.7015	33
05/10/1997	13:24:00	0.7013	33
05/10/1997	13:24:00	0.7012	33
05/10/1997	13:25:00	0.7011	33
05/10/1997	13:25:00	0.701	33
05/10/1997	13:25:00	0.7009	33
05/10/1997	13:25:00	0.7008	33
05/10/1997	13:25:59	0.7007	33
05/10/1997	13:25:59	0.7008	33
05/10/1997	13:25:59	0.7007	33
05/10/1997	13:27:00	0.7008	33
05/10/1997	13:27:00	0.7009	33
05/10/1997	13:28:00	0.701	33
05/10/1997	13:28:00	0.7011	33
05/10/1997	13:28:59	0.701	33
05/10/1997	13:28:59	0.7012	33
05/10/1997	13:30:00	0.7013	33
05/10/1997	13:30:00	0.7015	33
05/10/1997	13:30:00	0.7014	33
05/10/1997	13:31:59	0.7016	33
05/10/1997	13:31:59	0.7017	33
05/10/1997	13:31:59	0.7016	33
05/10/1997	13:38:00	0.7017	33
05/10/1997	13:38:59	0.7018	33
05/10/1997	13:40:00	0.7017	33
05/10/1997	13:40:00	0.7016	33
05/10/1997	13:41:59	0.7018	33
05/10/1997	13:44:00	0.7017	33
05/10/1997	13:44:00	0.7018	33
05/10/1997	13:46:00	0.7017	33
05/10/1997	13:47:00	0.7018	33
05/10/1997	13:47:00	0.7017	33
05/10/1997	13:49:00	0.7016	33
05/10/1997	13:49:00	0.7018	33
05/10/1997	13:49:00	0.7019	33
05/10/1997	13:50:59	0.7018	33
05/10/1997	13:51:59	0.7016	33
05/10/1997	13:51:59	0.7018	33
05/10/1997	13:51:59	0.7016	33
05/10/1997	13:56:00	0.7017	33
05/10/1997	13:56:00	0.7018	33
05/10/1997	13:56:00	0.7017	33
05/10/1997	13:57:59	0.7018	33
05/10/1997	13:57:59	0.7017	33
05/10/1997	13:57:59	0.7018	33
05/10/1997	13:57:59	0.7019	33
05/10/1997	13:59:00	0.7018	33
05/10/1997	13:59:00	0.7017	33
05/10/1997	13:59:00	0.7016	33
05/10/1997	13:59:00	0.7018	33
05/10/1997	13:59:00	0.7017	33
05/10/1997	13:59:00	0.7018	33
05/10/1997	13:59:00	0.7017	33
05/10/1997	13:59:00	0.7016	49
05/11/1997	14:39:00	0.7019	73
05/11/1997	15:11:59	0.7018	65
05/11/1997	15:17:00	0.7016	65
05/11/1997	15:30:59	0.7018	65
05/11/1997	15:40:00	0.7016	65
05/11/1997	15:56:00	0.7016	65
05/11/1997	16:27:00	0.7017	65
05/11/1997	17:29:00	0.702	65
05/11/1997	17:48:00	0.7018	65
05/11/1997	18:04:00	0.702	65
05/11/1997	18:45:00	0.702	65
05/11/1997	18:53:59	0.7016	65
05/11/1997	19:05:59	0.7018	65
05/11/1997	19:25:00	0.7023	65
05/11/1997	19:28:59	0.7025	65
05/11/1997	19:34:59	0.7027	65
05/11/1997	19:34:59	0.7029	65
05/11/1997	19:38:59	0.703	65
05/11/1997	19:47:59	0.7027	65
05/11/1997	19:53:00	0.7026	65
05/11/1997	19:54:00	0.7026	65
05/11/1997	19:56:00	0.7025	65
05/11/1997	20:23:59	0.7024	65
05/11/1997	20:23:59	0.7026	65
05/11/1997	20:51:00	0.703	65
05/11/1997	21:01:00	0.703	65
05/11/1997	21:03:00	0.7033	65
05/11/1997	21:04:00	0.7034	65
05/11/1997	21:05:59	0.7029	65
05/11/1997	21:08:00	0.7031	65
05/11/1997	21:11:00	0.7033	65
05/11/1997	21:14:59	0.7032	65
05/11/1997	21:14:59	0.7034	65
05/11/1997	21:14:59	0.7035	65
05/11/1997	21:23:00	0.7037	65
05/11/1997	21:26:00	0.7035	65
05/11/1997	21:30:00	0.7033	65
05/11/1997	21:30:59	0.7037	65
05/11/1997	21:56:00	0.7039	65
05/11/1997	21:56:59	0.704	65
05/11/1997	22:01:00	0.704	65
05/11/1997	22:18:00	0.7035	65
05/11/1997	22:33:00	0.7038	65
05/11/1997	22:34:00	0.7035	65
05/11/1997	22:43:00	0.7035	65
05/11/1997	23:29:00	0.7035	65
05/11/1997	23:32:59	0.704	65
05/11/1997	23:38:00	0.704	65
05/11/1997	23:42:59	0.7041	65
05/11/1997	23:54:00	0.7041	65
05/11/1997	00:27:59	0.7044	65
05/11/1997	00:37:59	0.7037	65
05/11/1997	00:37:59	0.7036	65
05/11/1997	00:49:59	0.7038	65
05/11/1997	00:49:59	0.7035	65
05/11/1997	01:28:59	0.7034	65
05/11/1997	01:30:00	0.7034	65
05/11/1997	01:31:59	0.7035	65
05/11/1997	01:41:59	0.7035	65
05/11/1997	01:44:00	0.7037	65
05/11/1997	01:44:59	0.7038	65
05/11/1997	01:46:00	0.7038	65
05/11/1997	01:47:59	0.7039	65
05/11/1997	01:49:00	0.7038	65
05/11/1997	01:50:00	0.7038	65
05/11/1997	02:00:00	0.7036	65
05/11/1997	02:00:59	0.704	65
05/11/1997	02:00:59	0.7042	65
05/11/1997	02:00:59	0.7045	65
05/11/1997	02:00:59	0.7047	65
05/11/1997	02:02:00	0.7048	65
05/11/1997	02:02:00	0.7049	65
05/11/1997	02:04:59	0.7049	65
05/11/1997	02:06:00	0.7049	65
05/11/1997	02:09:00	0.705	65
05/11/1997	02:10:00	0.705	65
05/11/1997	02:13:00	0.7048	65
05/11/1997	02:13:59	0.7048	65
05/11/1997	02:15:00	0.7044	65
05/11/1997	02:16:00	0.7042	65
05/11/1997	02:18:00	0.705	65
05/11/1997	02:19:59	0.7047	65
05/11/1997	02:23:59	0.7049	65
05/11/1997	02:28:00	0.7048	65
05/11/1997	02:29:00	0.7048	65
05/11/1997	02:34:00	0.705	65
05/11/1997	02:34:00	0.7051	65
05/11/1997	02:35:00	0.7053	65
05/11/1997	02:35:00	0.7055	65
05/11/1997	02:35:59	0.7056	65
05/11/1997	02:36:59	0.7058	65
05/11/1997	02:38:00	0.7053	65
05/11/1997	02:39:00	0.706	65
05/11/1997	02:39:59	0.7055	65
05/11/1997	02:42:59	0.7058	65
05/11/1997	02:48:59	0.706	65
05/11/1997	02:49:59	0.7063	65
05/11/1997	02:55:59	0.7068	65
05/11/1997	02:55:59	0.707	65
05/11/1997	02:58:59	0.7065	65
05/11/1997	02:58:59	0.7069	65
05/11/1997	03:01:00	0.7063	65
05/11/1997	03:01:00	0.7068	65
05/11/1997	03:03:00	0.706	65
05/11/1997	03:04:00	0.706	65
05/11/1997	03:04:59	0.7056	65
05/11/1997	03:08:00	0.7058	65
05/11/1997	03:08:00	0.7055	65
05/11/1997	03:08:59	0.7054	65
05/11/1997	03:11:59	0.7055	65
05/11/1997	03:13:00	0.7057	65
05/11/1997	03:14:00	0.7057	65
05/11/1997	03:14:00	0.7065	65
05/11/1997	03:16:00	0.706	65
05/11/1997	03:19:00	0.7055	65
05/11/1997	03:20:00	0.7054	65
05/11/1997	03:20:59	0.7054	65
05/11/1997	03:21:59	0.7055	65
05/11/1997	03:23:00	0.7057	65
05/11/1997	03:30:59	0.7057	65
05/11/1997	03:32:00	0.7056	65
05/11/1997	03:36:00	0.7058	65
05/11/1997	03:49:59	0.7051	65
05/11/1997	03:53:00	0.7054	65
05/11/1997	03:55:00	0.7051	65
05/11/1997	03:56:00	0.7049	65
05/11/1997	04:02:00	0.7048	65
05/11/1997	04:04:00	0.7048	65
05/11/1997	04:05:00	0.7046	65
05/11/1997	04:05:00	0.7044	65
05/11/1997	04:05:00	0.7043	65
05/11/1997	04:06:59	0.7045	65
05/11/1997	04:17:00	0.705	65
05/11/1997	04:35:59	0.7054	65
05/11/1997	05:06:00	0.7053	65
05/11/1997	05:13:00	0.7048	65
05/11/1997	05:13:59	0.7048	65
05/11/1997	05:32:00	0.7046	65
05/11/1997	05:32:00	0.7045	65
05/11/1997	05:45:59	0.7043	65
05/11/1997	05:48:00	0.7041	65
05/11/1997	05:52:59	0.7039	65
05/11/1997	05:55:00	0.7037	65
05/11/1997	05:55:00	0.7036	65
05/11/1997	05:55:59	0.7035	65
05/11/1997	06:00:00	0.7033	65
05/11/1997	06:01:00	0.7035	65
05/11/1997	06:03:00	0.7035	65
05/11/1997	06:03:00	0.7036	65
05/11/1997	06:24:00	0.7034	65
05/11/1997	06:33:59	0.7038	65
05/11/1997	06:34:59	0.7039	65
05/11/1997	06:36:59	0.7038	65
05/11/1997	06:46:59	0.7037	65
05/11/1997	06:46:59	0.7036	65
05/11/1997	06:49:00	0.7037	65
05/11/1997	06:49:59	0.7036	65
05/11/1997	06:59:59	0.7039	81
05/11/1997	07:19:59	0.7036	41
05/11/1997	07:19:59	0.7037	33
05/11/1997	07:19:59	0.7038	33
05/11/1997	07:19:59	0.7037	33
05/11/1997	07:21:00	0.7038	33
05/11/1997	07:21:00	0.7039	33
05/11/1997	07:21:00	0.7038	33
05/11/1997	07:21:00	0.7037	33
05/11/1997	07:21:59	0.7038	33
05/11/1997	07:21:59	0.7037	33
05/11/1997	07:21:59	0.7038	33
05/11/1997	07:21:59	0.7037	33
05/11/1997	07:22:59	0.7038	33
05/11/1997	07:22:59	0.7037	33
05/11/1997	07:22:59	0.7038	33
05/11/1997	07:24:00	0.7037	33
05/11/1997	07:24:00	0.7038	33
05/11/1997	07:25:00	0.7037	33
05/11/1997	07:25:00	0.7036	33
05/11/1997	07:25:59	0.7037	33
05/11/1997	07:25:59	0.7036	33
05/11/1997	07:27:00	0.7037	33
05/11/1997	07:27:00	0.7036	33
05/11/1997	07:27:00	0.7035	33
05/11/1997	07:28:00	0.7034	33
05/11/1997	07:28:00	0.7035	33
05/11/1997	07:28:59	0.7036	33
05/11/1997	07:28:59	0.7037	33
05/11/1997	07:28:59	0.7036	33
05/11/1997	07:28:59	0.7037	33
05/11/1997	07:30:00	0.7036	33
05/11/1997	07:30:00	0.7037	33
05/11/1997	07:30:00	0.7038	33
05/11/1997	07:30:00	0.7037	33
05/11/1997	07:31:00	0.7036	33
05/11/1997	07:31:00	0.7037	33
05/11/1997	07:31:00	0.7036	33
05/11/1997	07:34:00	0.7038	33
05/11/1997	07:34:00	0.7037	33
05/11/1997	07:35:59	0.7038	33
05/11/1997	07:37:00	0.7037	33
05/11/1997	07:37:00	0.7038	33
05/11/1997	07:37:00	0.7039	33
05/11/1997	07:37:00	0.7038	33
05/11/1997	07:37:00	0.7037	33
05/11/1997	07:38:00	0.7039	33
05/11/1997	07:38:00	0.7038	33
05/11/1997	07:38:59	0.7039	33
05/11/1997	07:40:00	0.7038	33
05/11/1997	07:40:00	0.704	33
05/11/1997	07:40:00	0.7039	33
05/11/1997	07:41:00	0.7038	33
05/11/1997	07:41:00	0.7039	33
05/11/1997	07:41:00	0.704	33
05/11/1997	07:41:00	0.7041	33
05/11/1997	07:41:59	0.7042	33
05/11/1997	07:41:59	0.7041	33
05/11/1997	07:41:59	0.704	33
05/11/1997	07:41:59	0.7041	33
05/11/1997	07:43:00	0.7042	33
05/11/1997	07:43:00	0.7043	33
05/11/1997	07:43:00	0.7042	33
05/11/1997	07:43:00	0.7041	33
05/11/1997	07:43:00	0.7042	33
05/11/1997	07:43:00	0.7043	33
05/11/1997	07:43:00	0.7042	33
05/11/1997	07:43:00	0.7043	33
05/11/1997	07:44:00	0.7044	33
05/11/1997	07:44:00	0.7043	33
05/11/1997	07:44:00	0.7044	33
05/11/1997	07:44:00	0.7045	33
05/11/1997	07:44:00	0.7044	33
05/11/1997	07:44:59	0.7043	33
05/11/1997	07:44:59	0.7042	33
05/11/1997	07:44:59	0.7043	33
05/11/1997	07:44:59	0.7042	33
05/11/1997	07:44:59	0.7043	33
05/11/1997	07:44:59	0.7044	33
05/11/1997	07:46:00	0.7043	33
05/11/1997	07:46:00	0.7042	33
05/11/1997	07:46:00	0.7043	33
05/11/1997	07:46:00	0.7044	33
05/11/1997	07:46:00	0.7045	33
05/11/1997	07:46:00	0.7046	33
05/11/1997	07:46:00	0.7047	33
05/11/1997	07:46:00	0.7048	33
05/11/1997	07:46:00	0.7049	33
05/11/1997	07:47:00	0.705	33
05/11/1997	07:47:00	0.7051	33
05/11/1997	07:47:00	0.7052	33
05/11/1997	07:47:00	0.7053	33
05/11/1997	07:47:00	0.7052	33
05/11/1997	07:47:00	0.7051	33
05/11/1997	07:47:00	0.705	33
05/11/1997	07:47:00	0.7051	33
05/11/1997	07:47:59	0.705	33
05/11/1997	07:47:59	0.7051	33
05/11/1997	07:47:59	0.705	33
05/11/1997	07:47:59	0.7049	33
05/11/1997	07:47:59	0.705	33
05/11/1997	07:47:59	0.7051	33
05/11/1997	07:47:59	0.705	33
05/11/1997	07:47:59	0.7049	33
05/11/1997	07:47:59	0.705	33
05/11/1997	07:49:00	0.7049	33
05/11/1997	07:49:00	0.705	33
05/11/1997	07:49:00	0.7051	33
05/11/1997	07:49:00	0.7052	33
05/11/1997	07:50:00	0.7051	33
05/11/1997	07:50:00	0.7052	33
05/11/1997	07:50:00	0.7053	33
05/11/1997	07:50:00	0.7052	33
05/11/1997	07:50:00	0.7053	33
05/11/1997	07:50:00	0.7052	33
05/11/1997	07:50:00	0.7051	33
05/11/1997	07:50:59	0.705	33
05/11/1997	07:50:59	0.7049	33
05/11/1997	07:50:59	0.7048	33
05/11/1997	07:51:59	0.7047	33
05/11/1997	07:51:59	0.7048	33
05/11/1997	07:51:59	0.7049	33
05/11/1997	07:53:00	0.705	33
05/11/1997	07:53:00	0.7049	33
05/11/1997	07:53:00	0.7047	33
05/11/1997	07:54:00	0.7048	33
05/11/1997	07:54:00	0.7049	33
05/11/1997	07:54:00	0.705	33
05/11/1997	07:54:00	0.7049	33
05/11/1997	07:54:00	0.7048	33
05/11/1997	07:54:00	0.7049	33
05/11/1997	07:54:00	0.7048	33
05/11/1997	07:54:59	0.705	33
05/11/1997	07:54:59	0.7049	33
05/11/1997	07:54:59	0.7048	33
05/11/1997	07:56:00	0.7047	33
05/11/1997	07:56:00	0.7048	33
05/11/1997	07:56:00	0.7049	33
05/11/1997	07:56:00	0.7048	33
05/11/1997	07:57:00	0.7049	33
05/11/1997	07:57:00	0.705	33
05/11/1997	07:57:00	0.7051	33
05/11/1997	07:57:00	0.7052	33
05/11/1997	07:57:59	0.705	33
05/11/1997	07:59:00	0.7049	33
05/11/1997	08:00:00	0.705	33
05/11/1997	08:00:59	0.7051	33
05/11/1997	08:00:59	0.705	33
05/11/1997	08:03:00	0.7051	33
05/11/1997	08:04:59	0.7052	33
05/11/1997	08:04:59	0.7051	33
05/11/1997	08:04:59	0.705	33
05/11/1997	08:06:59	0.7049	33
05/11/1997	08:06:59	0.705	33
05/11/1997	08:07:59	0.7049	33
05/11/1997	08:07:59	0.705	33
05/11/1997	08:07:59	0.7049	33
05/11/1997	08:07:59	0.7048	33
05/11/1997	08:09:00	0.705	33
05/11/1997	08:09:00	0.7049	33
05/11/1997	08:09:00	0.7048	33
05/11/1997	08:09:00	0.7049	33
05/11/1997	08:10:00	0.705	33
05/11/1997	08:10:59	0.7049	33
05/11/1997	08:10:59	0.7048	33
05/11/1997	08:10:59	0.705	33
05/11/1997	08:12:00	0.7049	33
05/11/1997	08:12:00	0.705	33
05/11/1997	08:12:00	0.7051	33
05/11/1997	08:13:00	0.7048	33
05/11/1997	08:13:00	0.7047	33
05/11/1997	08:13:00	0.7049	33
05/11/1997	08:13:59	0.7046	33
05/11/1997	08:13:59	0.7047	33
05/11/1997	08:13:59	0.7048	33
05/11/1997	08:13:59	0.7049	33
05/11/1997	08:15:00	0.7048	33
05/11/1997	08:15:00	0.7049	33
05/11/1997	08:15:00	0.7048	33
05/11/1997	08:15:00	0.7047	33
05/11/1997	08:16:00	0.7049	33
05/11/1997	08:16:00	0.7047	33
05/11/1997	08:16:00	0.7048	33
05/11/1997	08:16:59	0.7049	33
05/11/1997	08:18:00	0.7048	33
05/11/1997	08:19:00	0.7048	33
05/11/1997	08:19:59	0.7049	33
05/11/1997	08:19:59	0.705	33
05/11/1997	08:20:59	0.7051	33
05/11/1997	08:20:59	0.705	33
05/11/1997	08:20:59	0.7051	33
05/11/1997	08:20:59	0.705	33
05/11/1997	08:20:59	0.7051	33
05/11/1997	08:20:59	0.7052	33
05/11/1997	08:22:00	0.7051	33
05/11/1997	08:22:00	0.705	33
05/11/1997	08:23:00	0.7052	33
05/11/1997	08:23:00	0.7053	33
05/11/1997	08:23:00	0.7052	33
05/11/1997	08:23:00	0.7053	33
05/11/1997	08:23:59	0.7052	33
05/11/1997	08:23:59	0.7053	33
05/11/1997	08:25:00	0.7054	33
05/11/1997	08:25:00	0.7053	33
05/11/1997	08:25:00	0.7054	33
05/11/1997	08:25:00	0.7053	33
05/11/1997	08:25:00	0.7052	33
05/11/1997	08:25:00	0.7053	33
05/11/1997	08:26:00	0.7054	33
05/11/1997	08:26:00	0.7055	33
05/11/1997	08:26:00	0.7054	33
05/11/1997	08:26:59	0.7053	33
05/11/1997	08:28:00	0.7054	33
05/11/1997	08:28:00	0.7055	33
05/11/1997	08:28:00	0.7056	33
05/11/1997	08:28:00	0.7054	33
05/11/1997	08:28:00	0.7053	33
05/11/1997	08:28:00	0.7052	33
05/11/1997	08:29:00	0.705	33
05/11/1997	08:29:00	0.7051	33
05/11/1997	08:29:00	0.7049	33
05/11/1997	08:29:00	0.7048	33
05/11/1997	08:29:59	0.7048	33
05/11/1997	08:29:59	0.7047	33
05/11/1997	08:29:59	0.7046	33
05/11/1997	08:29:59	0.7047	33
05/11/1997	08:31:00	0.7046	33
05/11/1997	08:31:00	0.7045	33
05/11/1997	08:31:00	0.7046	33
05/11/1997	08:31:00	0.7045	33
05/11/1997	08:31:00	0.7046	33
05/11/1997	08:31:00	0.7045	33
05/11/1997	08:32:00	0.7044	33
05/11/1997	08:32:00	0.7045	33
05/11/1997	08:32:00	0.7044	33
05/11/1997	08:32:00	0.7045	33
05/11/1997	08:32:00	0.7044	33
05/11/1997	08:32:00	0.7043	33
05/11/1997	08:32:59	0.7044	33
05/11/1997	08:32:59	0.7043	33
05/11/1997	08:32:59	0.7042	33
05/11/1997	08:32:59	0.7043	33
05/11/1997	08:32:59	0.7042	33
05/11/1997	08:32:59	0.7043	33
05/11/1997	08:34:00	0.7042	33
05/11/1997	08:34:00	0.7044	33
05/11/1997	08:35:00	0.7045	33
05/11/1997	08:35:00	0.7044	33
05/11/1997	08:35:00	0.7043	33
05/11/1997	08:35:59	0.7044	33
05/11/1997	08:35:59	0.7042	33
05/11/1997	08:35:59	0.7043	33
05/11/1997	08:36:59	0.7042	33
05/11/1997	08:38:00	0.7041	33
05/11/1997	08:38:00	0.704	33
05/11/1997	08:38:00	0.7041	33
05/11/1997	08:39:00	0.7042	33
05/11/1997	08:39:00	0.7044	33
05/11/1997	08:39:59	0.7042	33
05/11/1997	08:39:59	0.7043	33
05/11/1997	08:41:00	0.7045	33
05/11/1997	08:41:00	0.7044	33
05/11/1997	08:41:00	0.7045	33
05/11/1997	08:42:59	0.7045	33
05/11/1997	08:42:59	0.7046	33
05/11/1997	08:44:00	0.7045	33
05/11/1997	08:45:00	0.7046	33
05/11/1997	08:45:00	0.7043	33
05/11/1997	08:45:59	0.7042	33
05/11/1997	08:45:59	0.7041	33
05/11/1997	08:47:00	0.704	33
05/11/1997	08:47:00	0.7037	33
05/11/1997	08:47:00	0.7038	33
05/11/1997	08:47:00	0.7039	33
05/11/1997	08:47:00	0.7039	33
05/11/1997	08:48:59	0.7041	33
05/11/1997	08:48:59	0.704	33
05/11/1997	08:49:59	0.7041	33
05/11/1997	08:49:59	0.704	33
05/11/1997	08:51:00	0.7039	33
05/11/1997	08:52:59	0.7038	33
05/11/1997	08:54:00	0.704	33
05/11/1997	08:54:00	0.7039	33
05/11/1997	08:54:00	0.7038	33
05/11/1997	08:55:00	0.7039	33
05/11/1997	08:58:00	0.704	33
05/11/1997	09:00:00	0.7041	33
05/11/1997	09:00:00	0.704	33
05/11/1997	09:01:00	0.7041	33
05/11/1997	09:01:00	0.704	33
05/11/1997	09:01:00	0.7041	33
05/11/1997	09:01:00	0.7043	33
05/11/1997	09:03:00	0.7044	33
05/11/1997	09:03:00	0.7045	33
05/11/1997	09:04:00	0.7044	33
05/11/1997	09:04:00	0.7045	33
05/11/1997	09:04:59	0.7046	33
05/11/1997	09:04:59	0.7044	33
05/11/1997	09:05:59	0.7045	33
05/11/1997	09:05:59	0.7046	33
05/11/1997	09:07:00	0.7045	33
05/11/1997	09:07:00	0.7046	33
05/11/1997	09:08:00	0.7045	33
05/11/1997	09:08:59	0.7046	33
05/11/1997	09:08:59	0.7047	33
05/11/1997	09:08:59	0.7046	33
05/11/1997	09:08:59	0.7045	33
05/11/1997	09:11:00	0.7047	33
05/11/1997	09:11:59	0.7046	33
05/11/1997	09:13:00	0.7047	33
05/11/1997	09:14:00	0.7046	33
05/11/1997	09:14:59	0.7045	33
05/11/1997	09:14:59	0.7047	33
05/11/1997	09:16:00	0.7048	33
05/11/1997	09:16:00	0.7049	33
05/11/1997	09:16:00	0.7048	33
05/11/1997	09:16:00	0.7047	33
05/11/1997	09:17:00	0.7048	33
05/11/1997	09:17:59	0.7047	33
05/11/1997	09:17:59	0.7046	33
05/11/1997	09:19:00	0.7047	33
05/11/1997	09:19:00	0.7046	33
05/11/1997	09:20:00	0.7047	33
05/11/1997	09:20:00	0.7046	33
05/11/1997	09:20:59	0.7045	33
05/11/1997	09:20:59	0.7046	33
05/11/1997	09:20:59	0.7045	33
05/11/1997	09:21:59	0.7046	33
05/11/1997	09:23:00	0.7045	33
05/11/1997	09:24:00	0.7043	33
05/11/1997	09:24:00	0.7044	33
05/11/1997	09:26:00	0.7045	33
05/11/1997	09:26:00	0.7043	33
05/11/1997	09:26:00	0.7044	33
05/11/1997	09:27:00	0.7042	33
05/11/1997	09:27:00	0.7043	33
05/11/1997	09:27:00	0.7042	33
05/11/1997	09:27:59	0.7043	33
05/11/1997	09:27:59	0.7042	33
05/11/1997	09:29:00	0.7043	33
05/11/1997	09:30:00	0.7042	33
05/11/1997	09:30:00	0.7041	33
05/11/1997	09:30:59	0.704	33
05/11/1997	09:30:59	0.7042	33
05/11/1997	09:32:00	0.7041	33
05/11/1997	09:32:00	0.7042	33
05/11/1997	09:33:59	0.7041	33
05/11/1997	09:34:59	0.704	33
05/11/1997	09:36:00	0.7039	33
05/11/1997	09:36:00	0.704	33
05/11/1997	09:36:00	0.7042	33
05/11/1997	09:36:59	0.7041	33
05/11/1997	09:37:59	0.704	33
05/11/1997	09:39:00	0.7041	33
05/11/1997	09:39:00	0.704	33
05/11/1997	09:40:59	0.7041	33
05/11/1997	09:40:59	0.7043	33
05/11/1997	09:40:59	0.7042	33
05/11/1997	09:43:00	0.704	33
05/11/1997	09:43:00	0.7041	33
05/11/1997	09:43:00	0.704	33
05/11/1997	09:43:00	0.7041	33
05/11/1997	09:43:00	0.7043	33
05/11/1997	09:43:59	0.7042	33
05/11/1997	09:45:00	0.7043	33
05/11/1997	09:46:00	0.7044	33
05/11/1997	09:46:59	0.7043	33
05/11/1997	09:46:59	0.7045	33
05/11/1997	09:48:00	0.7044	33
05/11/1997	09:48:00	0.7045	33
05/11/1997	09:49:00	0.7043	33
05/11/1997	09:49:59	0.7044	33
05/11/1997	09:49:59	0.7045	33
05/11/1997	09:52:00	0.7043	33
05/11/1997	09:53:00	0.7043	33
05/11/1997	09:53:59	0.7044	33
05/11/1997	09:56:59	0.7045	33
05/11/1997	09:58:00	0.7044	33
05/11/1997	09:59:00	0.7045	33
05/11/1997	09:59:59	0.7046	33
05/11/1997	09:59:59	0.7045	33
05/11/1997	10:01:00	0.7046	33
05/11/1997	10:01:00	0.7045	33
05/11/1997	10:02:00	0.7044	33
05/11/1997	10:02:00	0.7045	33
05/11/1997	10:02:00	0.7046	33
05/11/1997	10:02:00	0.7047	33
05/11/1997	10:02:00	0.7048	33
05/11/1997	10:02:59	0.7047	33
05/11/1997	10:04:00	0.7046	33
05/11/1997	10:05:00	0.7047	33
05/11/1997	10:05:00	0.7048	33
05/11/1997	10:05:59	0.7049	33
05/11/1997	10:06:59	0.705	33
05/11/1997	10:06:59	0.7051	33
05/11/1997	10:08:00	0.7053	33
05/11/1997	10:08:00	0.7054	33
05/11/1997	10:08:00	0.7052	33
05/11/1997	10:08:00	0.705	33
05/11/1997	10:09:00	0.7049	33
05/11/1997	10:09:00	0.705	33
05/11/1997	10:09:00	0.7051	33
05/11/1997	10:09:59	0.705	33
05/11/1997	10:09:59	0.7051	33
05/11/1997	10:11:00	0.7052	33
05/11/1997	10:12:00	0.7051	33
05/11/1997	10:12:00	0.7052	33
05/11/1997	10:12:00	0.7053	33
05/11/1997	10:12:00	0.7054	33
05/11/1997	10:12:59	0.7053	33
05/11/1997	10:15:00	0.7054	33
05/11/1997	10:15:59	0.7055	33
05/11/1997	10:15:59	0.7054	33
05/11/1997	10:15:59	0.7055	33
05/11/1997	10:15:59	0.7054	33
05/11/1997	10:15:59	0.7052	33
05/11/1997	10:17:00	0.7053	33
05/11/1997	10:17:00	0.7054	33
05/11/1997	10:17:00	0.7053	33
05/11/1997	10:17:00	0.7052	33
05/11/1997	10:18:00	0.7053	33
05/11/1997	10:18:59	0.7051	33
05/11/1997	10:18:59	0.705	33
05/11/1997	10:19:59	0.7048	33
05/11/1997	10:19:59	0.705	33
05/11/1997	10:19:59	0.7049	33
05/11/1997	10:19:59	0.705	33
05/11/1997	10:21:00	0.7049	33
05/11/1997	10:21:00	0.705	33
05/11/1997	10:21:00	0.7049	33
05/11/1997	10:21:00	0.705	33
05/11/1997	10:21:59	0.7049	33
05/11/1997	10:21:59	0.7048	33
05/11/1997	10:21:59	0.7047	33
05/11/1997	10:22:59	0.7046	33
05/11/1997	10:22:59	0.7045	33
05/11/1997	10:22:59	0.7046	33
05/11/1997	10:24:00	0.7045	33
05/11/1997	10:24:00	0.7046	33
05/11/1997	10:24:00	0.7045	33
05/11/1997	10:24:00	0.7044	33
05/11/1997	10:25:00	0.7045	33
05/11/1997	10:27:00	0.7046	33
05/11/1997	10:28:00	0.7047	33
05/11/1997	10:31:59	0.7048	33
05/11/1997	10:31:59	0.7049	33
05/11/1997	10:33:00	0.705	33
05/11/1997	10:33:00	0.7049	33
05/11/1997	10:34:59	0.705	33
05/11/1997	10:34:59	0.7049	33
05/11/1997	10:34:59	0.705	33
05/11/1997	10:35:59	0.7051	33
05/11/1997	10:37:00	0.705	33
05/11/1997	10:38:00	0.7049	33
05/11/1997	10:38:59	0.705	33
05/11/1997	10:38:59	0.7049	33
05/11/1997	10:38:59	0.7048	33
05/11/1997	10:41:59	0.7049	33
05/11/1997	10:41:59	0.705	33
05/11/1997	10:41:59	0.7049	33
05/11/1997	10:43:00	0.705	33
05/11/1997	10:43:00	0.7049	33
05/11/1997	10:46:00	0.7048	33
05/11/1997	10:47:00	0.7049	33
05/11/1997	10:47:00	0.7048	33
05/11/1997	10:47:59	0.7047	33
05/11/1997	10:47:59	0.7046	33
05/11/1997	10:47:59	0.7045	33
05/11/1997	10:49:00	0.7046	33
05/11/1997	10:49:00	0.7045	33
05/11/1997	10:49:00	0.7044	33
05/11/1997	10:50:00	0.7043	33
05/11/1997	10:50:00	0.7042	33
05/11/1997	10:50:00	0.7041	33
05/11/1997	10:50:59	0.7043	33
05/11/1997	10:50:59	0.7042	33
05/11/1997	10:50:59	0.7041	33
05/11/1997	10:50:59	0.7042	33
05/11/1997	10:51:59	0.7041	33
05/11/1997	10:51:59	0.704	33
05/11/1997	10:51:59	0.7041	33
05/11/1997	10:53:00	0.704	33
05/11/1997	10:53:00	0.7039	33
05/11/1997	10:53:00	0.7041	33
05/11/1997	10:53:00	0.704	33
05/11/1997	10:54:00	0.7039	33
05/11/1997	10:54:59	0.704	33
05/11/1997	10:54:59	0.7041	33
05/11/1997	10:56:00	0.7043	33
05/11/1997	10:56:00	0.704	33
05/11/1997	10:57:59	0.7043	33
05/11/1997	10:59:00	0.7044	33
05/11/1997	10:59:00	0.7043	33
05/11/1997	11:00:00	0.7044	33
05/11/1997	11:00:00	0.7045	33
05/11/1997	11:00:00	0.7046	33
05/11/1997	11:00:59	0.7045	33
05/11/1997	11:00:59	0.7046	33
05/11/1997	11:02:00	0.7045	33
05/11/1997	11:03:00	0.7046	33
05/11/1997	11:03:00	0.7045	33
05/11/1997	11:03:00	0.7044	33
05/11/1997	11:03:59	0.7045	33
05/11/1997	11:03:59	0.7044	33
05/11/1997	11:06:00	0.7043	33
05/11/1997	11:06:00	0.7044	33
05/11/1997	11:06:00	0.7045	33
05/11/1997	11:06:59	0.7044	33
05/11/1997	11:07:59	0.7042	33
05/11/1997	11:07:59	0.7043	33
05/11/1997	11:10:00	0.7044	33
05/11/1997	11:12:00	0.7043	33
05/11/1997	11:13:00	0.7042	33
05/11/1997	11:13:59	0.704	33
05/11/1997	11:13:59	0.7039	33
05/11/1997	11:15:00	0.704	33
05/11/1997	11:15:00	0.7039	33
05/11/1997	11:15:00	0.7038	33
05/11/1997	11:15:00	0.7036	33
05/11/1997	11:16:00	0.7039	33
05/11/1997	11:16:59	0.7041	33
05/11/1997	11:18:00	0.7042	33
05/11/1997	11:18:00	0.7043	33
05/11/1997	11:19:59	0.7041	33
05/11/1997	11:20:59	0.7042	33
05/11/1997	11:22:00	0.7041	33
05/11/1997	11:23:00	0.704	33
05/11/1997	11:26:00	0.7039	33
05/11/1997	11:26:59	0.704	33
05/11/1997	11:29:00	0.7039	33
05/11/1997	11:29:59	0.704	33
05/11/1997	11:31:00	0.7039	33
05/11/1997	11:32:00	0.7038	33
05/11/1997	11:32:59	0.7039	33
05/11/1997	11:32:59	0.704	33
05/11/1997	11:32:59	0.7039	33
05/11/1997	11:38:00	0.704	33
05/11/1997	11:38:00	0.7039	33
05/11/1997	11:42:00	0.7038	33
05/11/1997	11:45:00	0.704	33
05/11/1997	11:45:59	0.7039	33
05/11/1997	11:48:59	0.704	33
05/11/1997	11:51:00	0.7038	33
05/11/1997	11:52:59	0.7039	33
05/11/1997	11:54:00	0.7038	33
05/11/1997	11:54:00	0.7039	33
05/11/1997	11:54:00	0.7038	33
05/11/1997	11:55:59	0.704	33
05/11/1997	11:58:00	0.7043	33
05/11/1997	11:58:00	0.7042	33
05/11/1997	11:58:59	0.7041	33
05/11/1997	11:58:59	0.7045	33
05/11/1997	12:00:00	0.7043	33
05/11/1997	12:00:00	0.7044	33
05/11/1997	12:01:59	0.7044	33
05/11/1997	12:03:00	0.7043	33
05/11/1997	12:04:00	0.7042	33
05/11/1997	12:08:00	0.7041	33
05/11/1997	12:10:00	0.704	33
05/11/1997	12:13:00	0.7041	33
05/11/1997	12:14:00	0.7042	33
05/11/1997	12:14:00	0.7041	33
05/11/1997	12:14:59	0.704	33
05/11/1997	12:20:00	0.704	33
05/11/1997	12:20:00	0.7039	33
05/11/1997	12:20:00	0.7038	33
05/11/1997	12:20:59	0.7039	33
05/11/1997	12:21:59	0.7038	33
05/11/1997	12:23:00	0.7039	33
05/11/1997	12:23:00	0.7038	33
05/11/1997	12:23:00	0.7036	33
05/11/1997	12:23:00	0.7037	33
05/11/1997	12:24:00	0.7038	33
05/11/1997	12:24:59	0.704	33
05/11/1997	12:24:59	0.7041	33
05/11/1997	12:24:59	0.704	33
05/11/1997	12:26:00	0.7041	33
05/11/1997	12:26:00	0.704	33
05/11/1997	12:27:59	0.7041	33
05/11/1997	12:27:59	0.7042	33
05/11/1997	12:29:00	0.7041	33
05/11/1997	12:30:59	0.7039	33
05/11/1997	12:32:00	0.7041	33
05/11/1997	12:33:59	0.704	33
05/11/1997	12:33:59	0.7042	33
05/11/1997	12:36:00	0.7041	33
05/11/1997	12:36:00	0.704	33
05/11/1997	12:42:00	0.7039	33
05/11/1997	12:45:00	0.7038	33
05/11/1997	12:46:59	0.7039	33
05/11/1997	12:46:59	0.7038	33
05/11/1997	12:49:00	0.704	33
05/11/1997	12:49:00	0.7039	33
05/11/1997	12:52:00	0.704	33
05/11/1997	12:53:59	0.7041	33
05/11/1997	12:53:59	0.704	33
05/11/1997	12:55:00	0.7041	33
05/11/1997	12:56:00	0.7042	33
05/11/1997	12:56:59	0.7043	33
05/11/1997	12:56:59	0.7042	33
05/11/1997	12:56:59	0.7041	33
05/11/1997	12:56:59	0.7042	33
05/11/1997	12:58:00	0.7043	33
05/11/1997	12:59:00	0.7044	33
05/11/1997	12:59:00	0.7042	33
05/11/1997	13:04:00	0.7039	33
05/11/1997	13:04:00	0.7037	33
05/11/1997	13:04:00	0.7038	33
05/11/1997	13:04:00	0.7039	33
05/11/1997	13:04:00	0.704	33
05/11/1997	13:05:00	0.7039	33
05/11/1997	13:05:00	0.7038	33
05/11/1997	13:05:00	0.7037	33
05/11/1997	13:05:00	0.7038	33
05/11/1997	13:05:00	0.7039	33
05/11/1997	13:08:00	0.7038	33
05/11/1997	13:09:59	0.7035	33
05/11/1997	13:11:00	0.7035	33
05/11/1997	13:11:00	0.7036	33
05/11/1997	13:12:59	0.7037	33
05/11/1997	13:15:00	0.7037	33
05/11/1997	13:15:59	0.7039	33
05/11/1997	13:17:00	0.704	33
05/11/1997	13:17:00	0.7039	33
05/11/1997	13:18:00	0.704	33
05/11/1997	13:18:00	0.7041	33
05/11/1997	13:18:59	0.7042	33
05/11/1997	13:21:59	0.7041	33
05/11/1997	13:24:00	0.7042	33
05/11/1997	13:25:00	0.7043	33
05/11/1997	13:25:00	0.7042	33
05/11/1997	13:25:00	0.7043	33
05/11/1997	13:27:00	0.7044	33
05/11/1997	13:27:00	0.7045	33
05/11/1997	13:28:00	0.7046	33
05/11/1997	13:28:00	0.7047	33
05/11/1997	13:28:00	0.7046	33
05/11/1997	13:28:00	0.7044	33
05/11/1997	13:28:59	0.7046	33
05/11/1997	13:28:59	0.7047	33
05/11/1997	13:28:59	0.7044	33
05/11/1997	13:30:00	0.7045	33
05/11/1997	13:31:00	0.7046	33
05/11/1997	13:31:00	0.7047	33
05/11/1997	13:31:00	0.7048	33
05/11/1997	13:31:59	0.7047	33
05/11/1997	13:31:59	0.7046	33
05/11/1997	13:34:00	0.7044	33
05/11/1997	13:35:59	0.7043	33
05/11/1997	13:35:59	0.7044	33
05/11/1997	13:38:00	0.7045	33
05/11/1997	13:38:59	0.7044	33
05/11/1997	13:38:59	0.7045	33
05/11/1997	13:38:59	0.7044	33
05/11/1997	13:38:59	0.7043	33
05/11/1997	13:41:00	0.7042	33
05/11/1997	13:41:59	0.704	33
05/11/1997	13:41:59	0.7041	33
05/11/1997	13:41:59	0.7042	33
05/11/1997	13:41:59	0.7043	33
05/11/1997	13:43:00	0.7042	33
05/11/1997	13:43:00	0.7043	33
05/11/1997	13:44:00	0.7041	33
05/11/1997	13:44:59	0.7042	33
05/11/1997	13:44:59	0.7041	33
05/11/1997	13:46:00	0.7042	33
05/11/1997	13:47:00	0.704	33
05/11/1997	13:47:00	0.7039	33
05/11/1997	13:47:00	0.7038	33
05/11/1997	13:47:00	0.7039	33
05/11/1997	13:49:00	0.704	33
05/11/1997	13:49:00	0.7041	33
05/11/1997	13:50:00	0.7042	33
05/11/1997	13:50:59	0.7043	33
05/11/1997	13:50:59	0.7042	33
05/11/1997	13:51:59	0.7041	33
05/11/1997	13:51:59	0.7043	33
05/11/1997	13:51:59	0.7044	33
05/11/1997	13:51:59	0.7043	33
05/11/1997	13:53:00	0.7042	33
05/11/1997	13:53:00	0.7043	33
05/11/1997	13:53:00	0.7045	33
05/11/1997	13:54:00	0.7043	33
05/11/1997	13:54:59	0.7044	33
05/11/1997	13:56:00	0.7042	33
05/11/1997	13:57:00	0.7041	33
05/11/1997	13:57:59	0.7042	33
05/11/1997	13:57:59	0.7041	33
05/11/1997	13:59:00	0.7042	33
05/11/1997	13:59:00	0.7041	33
05/11/1997	13:59:00	0.704	33
05/11/1997	13:59:00	0.7041	49
05/12/1997	14:32:59	0.7039	73
05/12/1997	14:39:59	0.7038	65
05/12/1997	14:41:00	0.7037	65
05/12/1997	15:03:00	0.7033	65
05/12/1997	15:43:59	0.7033	65
05/12/1997	15:58:00	0.7033	65
05/12/1997	16:33:00	0.7031	65
05/12/1997	16:41:59	0.7031	65
05/12/1997	16:51:59	0.7032	65
05/12/1997	17:04:59	0.7033	65
05/12/1997	17:20:59	0.7033	65
05/12/1997	18:17:00	0.7031	65
05/12/1997	18:21:59	0.7032	65
05/12/1997	18:46:00	0.7029	65
05/12/1997	18:56:00	0.7029	65
05/12/1997	19:02:00	0.7029	65
05/12/1997	19:02:00	0.7028	65
05/12/1997	19:04:00	0.7028	65
05/12/1997	19:12:59	0.7028	65
05/12/1997	19:15:59	0.7027	65
05/12/1997	19:22:59	0.7026	65
05/12/1997	19:25:59	0.7027	65
05/12/1997	19:27:00	0.7025	65
05/12/1997	19:28:00	0.7023	65
05/12/1997	19:30:00	0.7021	65
05/12/1997	19:30:00	0.702	65
05/12/1997	19:31:00	0.7021	65
05/12/1997	19:34:00	0.702	65
05/12/1997	19:38:59	0.7018	65
05/12/1997	19:40:00	0.7017	65
05/12/1997	19:41:00	0.7017	65
05/12/1997	19:44:00	0.7017	65
05/12/1997	19:57:59	0.7023	65
05/12/1997	20:10:00	0.702	65
05/12/1997	20:18:00	0.702	65
05/12/1997	20:29:59	0.7021	65
05/12/1997	20:38:00	0.7023	65
05/12/1997	20:45:00	0.7018	65
05/12/1997	20:58:00	0.7016	65
05/12/1997	21:17:59	0.702	65
05/12/1997	21:17:59	0.7022	65
05/12/1997	21:19:00	0.7023	65
05/12/1997	21:20:00	0.702	65
05/12/1997	21:20:59	0.7023	65
05/12/1997	22:47:59	0.7015	65
05/12/1997	22:53:00	0.7015	65
05/12/1997	22:54:00	0.7016	65
05/12/1997	22:54:00	0.7015	65
05/12/1997	22:57:59	0.7015	65
05/12/1997	22:57:59	0.7013	65
05/12/1997	22:57:59	0.7012	65
05/12/1997	22:57:59	0.7009	65
05/12/1997	23:00:00	0.7008	65
05/12/1997	23:00:59	0.701	65
05/12/1997	23:02:00	0.7008	65
05/12/1997	23:03:00	0.7005	65
05/12/1997	23:04:59	0.7004	65
05/12/1997	23:06:59	0.7004	65
05/12/1997	23:07:59	0.7003	65
05/12/1997	23:12:00	0.7002	65
05/12/1997	23:16:00	0.7001	65
05/12/1997	23:16:59	0.7001	65
05/12/1997	23:16:59	0.7	65
05/12/1997	23:22:00	0.6997	65
05/12/1997	23:23:59	0.6996	65
05/12/1997	23:25:00	0.6995	65
05/12/1997	23:25:00	0.6994	65
05/12/1997	23:29:00	0.7	65
05/12/1997	23:31:00	0.6994	65
05/12/1997	23:32:00	0.6994	65
05/12/1997	23:32:59	0.699	65
05/12/1997	23:32:59	0.6987	65
05/12/1997	23:32:59	0.6986	65
05/12/1997	23:34:00	0.6986	65
05/12/1997	23:35:00	0.6981	65
05/12/1997	23:35:59	0.698	65
05/12/1997	23:35:59	0.6975	65
05/12/1997	23:36:59	0.697	65
05/12/1997	23:39:00	0.6987	65
05/12/1997	23:39:00	0.699	65
05/12/1997	23:41:00	0.699	65
05/12/1997	23:41:00	0.698	65
05/12/1997	23:42:00	0.6994	65
05/12/1997	23:42:59	0.6997	65
05/12/1997	23:51:00	0.6997	65
05/12/1997	23:51:59	0.6997	65
05/12/1997	23:51:59	0.6999	65
05/12/1997	23:54:00	0.6999	65
05/12/1997	23:54:00	0.7	65
05/12/1997	23:55:00	0.699	65
05/12/1997	23:58:00	0.6999	65
05/12/1997	00:01:59	0.6998	65
05/12/1997	00:01:59	0.6999	65
05/12/1997	00:08:59	0.7003	65
05/12/1997	00:08:59	0.7004	65
05/12/1997	00:08:59	0.7005	65
05/12/1997	00:08:59	0.7008	65
05/12/1997	00:17:00	0.7009	65
05/12/1997	00:17:00	0.701	65
05/12/1997	00:17:00	0.7011	65
05/12/1997	00:21:59	0.7011	65
05/12/1997	00:27:00	0.7011	65
05/12/1997	01:05:59	0.7006	65
05/12/1997	01:18:00	0.7005	65
05/12/1997	01:21:59	0.701	65
05/12/1997	01:25:00	0.7014	65
05/12/1997	01:31:00	0.7016	65
05/12/1997	01:33:00	0.7017	65
05/12/1997	01:34:00	0.7017	65
05/12/1997	01:38:00	0.7016	65
05/12/1997	01:38:59	0.7013	65
05/12/1997	01:40:00	0.7012	65
05/12/1997	01:53:00	0.7012	65
05/12/1997	02:06:59	0.7	65
05/12/1997	02:09:00	0.7002	65
05/12/1997	02:10:00	0.7002	65
05/12/1997	02:12:00	0.7002	65
05/12/1997	02:13:59	0.7001	65
05/12/1997	02:18:00	0.7	65
05/12/1997	02:19:59	0.7	65
05/12/1997	02:20:59	0.7002	65
05/12/1997	02:23:00	0.7002	65
05/12/1997	02:23:59	0.7	65
05/12/1997	02:25:00	0.7002	65
05/12/1997	02:26:59	0.7002	65
05/12/1997	02:29:00	0.7004	65
05/12/1997	02:29:59	0.7002	65
05/12/1997	02:32:00	0.7002	65
05/12/1997	02:32:59	0.7002	65
05/12/1997	02:35:00	0.7004	65
05/12/1997	02:35:59	0.7	65
05/12/1997	02:42:00	0.7	65
05/12/1997	02:44:00	0.7	65
05/12/1997	02:47:00	0.7	65
05/12/1997	02:47:00	0.6999	65
05/12/1997	02:47:00	0.6998	65
05/12/1997	02:58:59	0.6996	65
05/12/1997	03:01:00	0.6998	65
05/12/1997	03:10:00	0.6995	65
05/12/1997	03:16:00	0.6994	65
05/12/1997	03:17:59	0.6993	65
05/12/1997	03:24:59	0.6994	65
05/12/1997	03:27:00	0.6994	65
05/12/1997	03:30:59	0.6992	65
05/12/1997	03:32:00	0.699	65
05/12/1997	03:32:00	0.6986	65
05/12/1997	03:32:00	0.6985	65
05/12/1997	03:32:00	0.699	65
05/12/1997	03:34:59	0.6986	65
05/12/1997	03:37:59	0.6986	65
05/12/1997	03:37:59	0.6987	65
05/12/1997	03:45:00	0.699	65
05/12/1997	03:56:00	0.699	65
05/12/1997	03:59:59	0.6995	65
05/12/1997	04:02:00	0.6996	65
05/12/1997	04:02:00	0.6997	65
05/12/1997	04:05:59	0.6998	65
05/12/1997	04:08:00	0.6997	65
05/12/1997	04:09:00	0.6998	65
05/12/1997	04:09:59	0.7	65
05/12/1997	04:18:00	0.7002	65
05/12/1997	04:21:00	0.6999	65
05/12/1997	04:28:00	0.7006	65
05/12/1997	04:30:00	0.7005	65
05/12/1997	04:30:00	0.7007	65
05/12/1997	04:31:00	0.7007	65
05/12/1997	04:41:59	0.7006	65
05/12/1997	04:54:00	0.7003	65
05/12/1997	05:13:00	0.7002	65
05/12/1997	05:23:59	0.7002	65
05/12/1997	05:31:00	0.7	65
05/12/1997	05:35:00	0.7004	65
05/12/1997	05:55:00	0.7007	65
05/12/1997	05:55:00	0.701	65
05/12/1997	05:57:00	0.7012	65
05/12/1997	06:08:00	0.701	65
05/12/1997	06:17:00	0.7008	65
05/12/1997	06:19:00	0.7004	65
05/12/1997	06:20:00	0.7003	65
05/12/1997	06:39:00	0.7003	65
05/12/1997	06:49:00	0.7002	65
05/12/1997	06:49:00	0.7	65
05/12/1997	06:53:00	0.6999	81
05/12/1997	07:19:59	0.7001	41
05/12/1997	07:19:59	0.7	33
05/12/1997	07:19:59	0.7001	33
05/12/1997	07:19:59	0.7002	33
05/12/1997	07:19:59	0.7003	33
05/12/1997	07:19:59	0.7004	33
05/12/1997	07:19:59	0.7005	33
05/12/1997	07:21:00	0.7004	33
05/12/1997	07:21:00	0.7003	33
05/12/1997	07:21:00	0.7004	33
05/12/1997	07:21:00	0.7005	33
05/12/1997	07:21:00	0.7004	33
05/12/1997	07:21:00	0.7003	33
05/12/1997	07:21:00	0.7002	33
05/12/1997	07:21:00	0.7003	33
05/12/1997	07:21:00	0.7002	33
05/12/1997	07:21:59	0.7003	33
05/12/1997	07:21:59	0.7004	33
05/12/1997	07:21:59	0.7003	33
05/12/1997	07:21:59	0.7002	33
05/12/1997	07:21:59	0.7003	33
05/12/1997	07:21:59	0.7004	33
05/12/1997	07:21:59	0.7005	33
05/12/1997	07:22:59	0.7004	33
05/12/1997	07:22:59	0.7003	33
05/12/1997	07:22:59	0.7004	33
05/12/1997	07:22:59	0.7003	33
05/12/1997	07:22:59	0.7004	33
05/12/1997	07:22:59	0.7003	33
05/12/1997	07:22:59	0.7004	33
05/12/1997	07:24:00	0.7005	33
05/12/1997	07:24:00	0.7004	33
05/12/1997	07:24:00	0.7003	33
05/12/1997	07:24:00	0.7002	33
05/12/1997	07:25:00	0.7004	33
05/12/1997	07:25:00	0.7003	33
05/12/1997	07:25:00	0.7002	33
05/12/1997	07:25:00	0.7001	33
05/12/1997	07:25:00	0.7002	33
05/12/1997	07:25:59	0.7001	33
05/12/1997	07:25:59	0.7002	33
05/12/1997	07:25:59	0.7003	33
05/12/1997	07:25:59	0.7002	33
05/12/1997	07:25:59	0.7003	33
05/12/1997	07:27:00	0.7002	33
05/12/1997	07:27:00	0.7001	33
05/12/1997	07:27:00	0.7003	33
05/12/1997	07:27:00	0.7002	33
05/12/1997	07:28:00	0.7001	33
05/12/1997	07:28:00	0.7004	33
05/12/1997	07:28:59	0.7003	33
05/12/1997	07:28:59	0.7002	33
05/12/1997	07:28:59	0.7003	33
05/12/1997	07:28:59	0.7002	33
05/12/1997	07:30:00	0.7003	33
05/12/1997	07:30:00	0.7004	33
05/12/1997	07:30:00	0.7005	33
05/12/1997	07:30:00	0.7007	33
05/12/1997	07:30:00	0.7006	33
05/12/1997	07:30:00	0.7005	33
05/12/1997	07:30:00	0.7006	33
05/12/1997	07:31:00	0.7008	33
05/12/1997	07:31:00	0.7009	33
05/12/1997	07:31:00	0.7008	33
05/12/1997	07:31:00	0.7007	33
05/12/1997	07:31:00	0.7008	33
05/12/1997	07:31:00	0.7009	33
05/12/1997	07:31:00	0.7008	33
05/12/1997	07:31:00	0.7009	33
05/12/1997	07:31:00	0.7008	33
05/12/1997	07:31:59	0.7007	33
05/12/1997	07:31:59	0.7006	33
05/12/1997	07:31:59	0.7005	33
05/12/1997	07:31:59	0.7004	33
05/12/1997	07:31:59	0.7008	33
05/12/1997	07:31:59	0.701	33
05/12/1997	07:31:59	0.7009	33
05/12/1997	07:33:00	0.7008	33
05/12/1997	07:33:00	0.7009	33
05/12/1997	07:34:00	0.7008	33
05/12/1997	07:34:00	0.701	33
05/12/1997	07:34:00	0.7009	33
05/12/1997	07:34:00	0.7008	33
05/12/1997	07:34:00	0.7007	33
05/12/1997	07:34:00	0.7008	33
05/12/1997	07:34:00	0.7009	33
05/12/1997	07:34:59	0.701	33
05/12/1997	07:34:59	0.7012	33
05/12/1997	07:34:59	0.7011	33
05/12/1997	07:34:59	0.701	33
05/12/1997	07:34:59	0.7009	33
05/12/1997	07:34:59	0.7008	33
05/12/1997	07:34:59	0.7009	33
05/12/1997	07:34:59	0.701	33
05/12/1997	07:34:59	0.7009	33
05/12/1997	07:34:59	0.7008	33
05/12/1997	07:35:59	0.7009	33
05/12/1997	07:35:59	0.7008	33
05/12/1997	07:35:59	0.7007	33
05/12/1997	07:35:59	0.7006	33
05/12/1997	07:35:59	0.7007	33
05/12/1997	07:35:59	0.7006	33
05/12/1997	07:35:59	0.7005	33
05/12/1997	07:35:59	0.7006	33
05/12/1997	07:37:00	0.7008	33
05/12/1997	07:37:00	0.7007	33
05/12/1997	07:37:00	0.7006	33
05/12/1997	07:37:00	0.7007	33
05/12/1997	07:38:00	0.7004	33
05/12/1997	07:38:00	0.7005	33
05/12/1997	07:38:00	0.7006	33
05/12/1997	07:38:00	0.7008	33
05/12/1997	07:38:00	0.7007	33
05/12/1997	07:38:00	0.7006	33
05/12/1997	07:38:00	0.7007	33
05/12/1997	07:38:59	0.7008	33
05/12/1997	07:38:59	0.7007	33
05/12/1997	07:38:59	0.7008	33
05/12/1997	07:38:59	0.7009	33
05/12/1997	07:40:00	0.701	33
05/12/1997	07:41:00	0.7011	33
05/12/1997	07:41:00	0.7012	33
05/12/1997	07:41:00	0.7013	33
05/12/1997	07:41:00	0.7012	33
05/12/1997	07:41:59	0.7011	33
05/12/1997	07:41:59	0.701	33
05/12/1997	07:41:59	0.7009	33
05/12/1997	07:41:59	0.701	33
05/12/1997	07:43:00	0.7008	33
05/12/1997	07:43:00	0.7009	33
05/12/1997	07:43:00	0.701	33
05/12/1997	07:43:00	0.7011	33
05/12/1997	07:44:00	0.7008	33
05/12/1997	07:44:00	0.7009	33
05/12/1997	07:44:00	0.7008	33
05/12/1997	07:44:00	0.7007	33
05/12/1997	07:44:00	0.7006	33
05/12/1997	07:44:59	0.7007	33
05/12/1997	07:44:59	0.7005	33
05/12/1997	07:44:59	0.7004	33
05/12/1997	07:44:59	0.7005	33
05/12/1997	07:44:59	0.7006	33
05/12/1997	07:46:00	0.7006	33
05/12/1997	07:46:00	0.7009	33
05/12/1997	07:46:00	0.7008	33
05/12/1997	07:47:00	0.7006	33
05/12/1997	07:47:00	0.7007	33
05/12/1997	07:47:00	0.7006	33
05/12/1997	07:47:59	0.7005	33
05/12/1997	07:47:59	0.7006	33
05/12/1997	07:47:59	0.7005	33
05/12/1997	07:47:59	0.7004	33
05/12/1997	07:47:59	0.7005	33
05/12/1997	07:47:59	0.7004	33
05/12/1997	07:47:59	0.7003	33
05/12/1997	07:49:00	0.7004	33
05/12/1997	07:49:00	0.7003	33
05/12/1997	07:49:00	0.7004	33
05/12/1997	07:50:00	0.7003	33
05/12/1997	07:50:00	0.7004	33
05/12/1997	07:50:00	0.7003	33
05/12/1997	07:50:59	0.7004	33
05/12/1997	07:50:59	0.7005	33
05/12/1997	07:50:59	0.7003	33
05/12/1997	07:50:59	0.7004	33
05/12/1997	07:50:59	0.7003	33
05/12/1997	07:50:59	0.7004	33
05/12/1997	07:51:59	0.7005	33
05/12/1997	07:51:59	0.7004	33
05/12/1997	07:53:00	0.7003	33
05/12/1997	07:53:00	0.7004	33
05/12/1997	07:53:00	0.7005	33
05/12/1997	07:53:00	0.7004	33
05/12/1997	07:54:00	0.7005	33
05/12/1997	07:54:00	0.7004	33
05/12/1997	07:54:59	0.7005	33
05/12/1997	07:54:59	0.7006	33
05/12/1997	07:56:00	0.7007	33
05/12/1997	07:56:00	0.7009	33
05/12/1997	07:56:00	0.7008	33
05/12/1997	07:57:00	0.7008	33
05/12/1997	07:57:00	0.7009	33
05/12/1997	07:57:59	0.701	33
05/12/1997	07:57:59	0.7011	33
05/12/1997	07:57:59	0.701	33
05/12/1997	07:57:59	0.7011	33
05/12/1997	07:57:59	0.7012	33
05/12/1997	07:57:59	0.7011	33
05/12/1997	07:59:00	0.7013	33
05/12/1997	07:59:00	0.7012	33
05/12/1997	08:00:00	0.7012	33
05/12/1997	08:00:00	0.7011	33
05/12/1997	08:00:00	0.7012	33
05/12/1997	08:00:00	0.7011	33
05/12/1997	08:00:00	0.701	33
05/12/1997	08:00:59	0.7011	33
05/12/1997	08:00:59	0.701	33
05/12/1997	08:02:00	0.7011	33
05/12/1997	08:03:00	0.701	33
05/12/1997	08:03:00	0.7009	33
05/12/1997	08:03:00	0.701	33
05/12/1997	08:03:59	0.7008	33
05/12/1997	08:04:59	0.7009	33
05/12/1997	08:04:59	0.7008	33
05/12/1997	08:06:00	0.7009	33
05/12/1997	08:06:59	0.7007	33
05/12/1997	08:06:59	0.7008	33
05/12/1997	08:06:59	0.7007	33
05/12/1997	08:06:59	0.7008	33
05/12/1997	08:07:59	0.701	33
05/12/1997	08:10:00	0.7011	33
05/12/1997	08:10:00	0.701	33
05/12/1997	08:10:00	0.7011	33
05/12/1997	08:10:00	0.701	33
05/12/1997	08:10:59	0.7011	33
05/12/1997	08:10:59	0.701	33
05/12/1997	08:10:59	0.7009	33
05/12/1997	08:12:00	0.701	33
05/12/1997	08:12:00	0.7009	33
05/12/1997	08:12:00	0.7008	33
05/12/1997	08:13:00	0.7009	33
05/12/1997	08:13:59	0.701	33
05/12/1997	08:13:59	0.7011	33
05/12/1997	08:16:00	0.7012	33
05/12/1997	08:16:59	0.7013	33
05/12/1997	08:16:59	0.7014	33
05/12/1997	08:16:59	0.7015	33
05/12/1997	08:16:59	0.7013	33
05/12/1997	08:18:00	0.7014	33
05/12/1997	08:18:00	0.7015	33
05/12/1997	08:18:00	0.7016	33
05/12/1997	08:18:00	0.7015	33
05/12/1997	08:19:00	0.7014	33
05/12/1997	08:19:59	0.7017	33
05/12/1997	08:19:59	0.7016	33
05/12/1997	08:19:59	0.7017	33
05/12/1997	08:19:59	0.7018	33
05/12/1997	08:19:59	0.7015	33
05/12/1997	08:19:59	0.7019	33
05/12/1997	08:20:59	0.7018	33
05/12/1997	08:20:59	0.7017	33
05/12/1997	08:20:59	0.7016	33
05/12/1997	08:20:59	0.7015	33
05/12/1997	08:22:00	0.7014	33
05/12/1997	08:22:00	0.7015	33
05/12/1997	08:22:00	0.7014	33
05/12/1997	08:22:00	0.7013	33
05/12/1997	08:23:00	0.7014	33
05/12/1997	08:23:00	0.7013	33
05/12/1997	08:23:00	0.7012	33
05/12/1997	08:23:00	0.7011	33
05/12/1997	08:23:00	0.7012	33
05/12/1997	08:23:59	0.7013	33
05/12/1997	08:23:59	0.7012	33
05/12/1997	08:23:59	0.7011	33
05/12/1997	08:23:59	0.7012	33
05/12/1997	08:25:00	0.7013	33
05/12/1997	08:25:00	0.7012	33
05/12/1997	08:25:00	0.7011	33
05/12/1997	08:26:00	0.7012	33
05/12/1997	08:26:00	0.7013	33
05/12/1997	08:26:00	0.7011	33
05/12/1997	08:26:00	0.7012	33
05/12/1997	08:26:59	0.701	33
05/12/1997	08:26:59	0.7012	33
05/12/1997	08:28:00	0.7014	33
05/12/1997	08:28:00	0.7013	33
05/12/1997	08:29:00	0.7012	33
05/12/1997	08:29:59	0.7013	33
05/12/1997	08:31:00	0.7012	33
05/12/1997	08:31:00	0.7014	33
05/12/1997	08:31:00	0.7012	33
05/12/1997	08:32:00	0.7011	33
05/12/1997	08:32:59	0.701	33
05/12/1997	08:32:59	0.7009	33
05/12/1997	08:34:00	0.701	33
05/12/1997	08:34:00	0.7009	33
05/12/1997	08:34:00	0.7008	33
05/12/1997	08:35:00	0.7007	33
05/12/1997	08:35:59	0.7009	33
05/12/1997	08:35:59	0.7008	33
05/12/1997	08:35:59	0.7007	33
05/12/1997	08:35:59	0.701	33
05/12/1997	08:36:59	0.7007	33
05/12/1997	08:39:00	0.7008	33
05/12/1997	08:41:00	0.7007	33
05/12/1997	08:42:00	0.7008	33
05/12/1997	08:42:59	0.7009	33
05/12/1997	08:44:00	0.701	33
05/12/1997	08:45:00	0.7012	33
05/12/1997	08:45:59	0.7011	33
05/12/1997	08:45:59	0.701	33
05/12/1997	08:45:59	0.7011	33
05/12/1997	08:45:59	0.7012	33
05/12/1997	08:47:00	0.7011	33
05/12/1997	08:48:00	0.7012	33
05/12/1997	08:48:00	0.7013	33
05/12/1997	08:48:00	0.7012	33
05/12/1997	08:48:59	0.7014	33
05/12/1997	08:49:59	0.7012	33
05/12/1997	08:49:59	0.7011	33
05/12/1997	08:49:59	0.701	33
05/12/1997	08:49:59	0.7008	33
05/12/1997	08:49:59	0.7005	33
05/12/1997	08:51:00	0.7009	33
05/12/1997	08:51:00	0.7008	33
05/12/1997	08:51:59	0.7007	33
05/12/1997	08:51:59	0.7008	33
05/12/1997	08:51:59	0.7007	33
05/12/1997	08:52:59	0.7008	33
05/12/1997	08:52:59	0.7007	33
05/12/1997	08:54:00	0.7006	33
05/12/1997	08:54:00	0.7005	33
05/12/1997	08:54:00	0.7004	33
05/12/1997	08:54:00	0.7005	33
05/12/1997	08:54:00	0.7004	33
05/12/1997	08:55:00	0.7003	33
05/12/1997	08:55:00	0.7002	33
05/12/1997	08:55:00	0.7001	33
05/12/1997	08:55:00	0.7	33
05/12/1997	08:55:59	0.6999	33
05/12/1997	08:55:59	0.6998	33
05/12/1997	08:55:59	0.6999	33
05/12/1997	08:55:59	0.6997	33
05/12/1997	08:55:59	0.6998	33
05/12/1997	08:55:59	0.6999	33
05/12/1997	08:55:59	0.7	33
05/12/1997	08:57:00	0.6999	33
05/12/1997	08:57:00	0.7	33
05/12/1997	08:57:00	0.7001	33
05/12/1997	08:57:00	0.7	33
05/12/1997	08:57:00	0.7001	33
05/12/1997	08:57:00	0.7	33
05/12/1997	08:57:00	0.6999	33
05/12/1997	08:58:00	0.6998	33
05/12/1997	08:58:00	0.6997	33
05/12/1997	08:58:00	0.6996	33
05/12/1997	08:58:00	0.6995	33
05/12/1997	08:58:00	0.6996	33
05/12/1997	08:58:59	0.6997	33
05/12/1997	08:58:59	0.7	33
05/12/1997	08:58:59	0.7001	33
05/12/1997	08:58:59	0.7002	33
05/12/1997	09:00:00	0.7001	33
05/12/1997	09:00:00	0.7	33
05/12/1997	09:00:00	0.7001	33
05/12/1997	09:00:00	0.7002	33
05/12/1997	09:01:00	0.7001	33
05/12/1997	09:01:00	0.7002	33
05/12/1997	09:01:00	0.7001	33
05/12/1997	09:01:00	0.7002	33
05/12/1997	09:01:00	0.7003	33
05/12/1997	09:01:00	0.7002	33
05/12/1997	09:01:00	0.7004	33
05/12/1997	09:01:59	0.7005	33
05/12/1997	09:01:59	0.7006	33
05/12/1997	09:01:59	0.7004	33
05/12/1997	09:03:00	0.7003	33
05/12/1997	09:03:00	0.7004	33
05/12/1997	09:03:00	0.7003	33
05/12/1997	09:03:00	0.7004	33
05/12/1997	09:03:00	0.7005	33
05/12/1997	09:04:59	0.7003	33
05/12/1997	09:04:59	0.7005	33
05/12/1997	09:04:59	0.7006	33
05/12/1997	09:04:59	0.7005	33
05/12/1997	09:04:59	0.7004	33
05/12/1997	09:05:59	0.7006	33
05/12/1997	09:07:00	0.7004	33
05/12/1997	09:07:00	0.7005	33
05/12/1997	09:08:00	0.7002	33
05/12/1997	09:08:59	0.7001	33
05/12/1997	09:10:00	0.7	33
05/12/1997	09:10:00	0.7001	33
05/12/1997	09:10:00	0.7	33
05/12/1997	09:10:00	0.7001	33
05/12/1997	09:11:00	0.7	33
05/12/1997	09:11:00	0.6999	33
05/12/1997	09:11:00	0.7	33
05/12/1997	09:11:00	0.7001	33
05/12/1997	09:11:00	0.7	33
05/12/1997	09:11:59	0.7002	33
05/12/1997	09:11:59	0.7	33
05/12/1997	09:11:59	0.7003	33
05/12/1997	09:11:59	0.7004	33
05/12/1997	09:11:59	0.7005	33
05/12/1997	09:13:00	0.7004	33
05/12/1997	09:13:00	0.7005	33
05/12/1997	09:13:00	0.7004	33
05/12/1997	09:14:00	0.7005	33
05/12/1997	09:14:00	0.7006	33
05/12/1997	09:14:59	0.7007	33
05/12/1997	09:14:59	0.7008	33
05/12/1997	09:14:59	0.7009	33
05/12/1997	09:16:00	0.7008	33
05/12/1997	09:16:00	0.7009	33
05/12/1997	09:16:00	0.701	33
05/12/1997	09:17:59	0.701	33
05/12/1997	09:19:00	0.701	33
05/12/1997	09:20:00	0.7011	33
05/12/1997	09:20:00	0.7012	33
05/12/1997	09:20:59	0.701	33
05/12/1997	09:20:59	0.7008	33
05/12/1997	09:20:59	0.701	33
05/12/1997	09:24:00	0.7008	33
05/12/1997	09:24:59	0.7009	33
05/12/1997	09:26:00	0.701	33
05/12/1997	09:26:00	0.7011	33
05/12/1997	09:27:00	0.701	33
05/12/1997	09:27:00	0.7011	33
05/12/1997	09:27:00	0.7012	33
05/12/1997	09:27:59	0.7011	33
05/12/1997	09:27:59	0.7012	33
05/12/1997	09:27:59	0.7014	33
05/12/1997	09:27:59	0.7012	33
05/12/1997	09:27:59	0.7011	33
05/12/1997	09:29:00	0.7012	33
05/12/1997	09:29:00	0.7011	33
05/12/1997	09:30:00	0.7012	33
05/12/1997	09:30:00	0.7013	33
05/12/1997	09:30:00	0.7011	33
05/12/1997	09:30:59	0.701	33
05/12/1997	09:33:00	0.7009	33
05/12/1997	09:33:00	0.7008	33
05/12/1997	09:33:00	0.7009	33
05/12/1997	09:33:59	0.7008	33
05/12/1997	09:33:59	0.7007	33
05/12/1997	09:33:59	0.7011	33
05/12/1997	09:34:59	0.701	33
05/12/1997	09:34:59	0.7011	33
05/12/1997	09:36:00	0.7013	33
05/12/1997	09:36:59	0.7011	33
05/12/1997	09:36:59	0.7013	33
05/12/1997	09:37:59	0.7011	33
05/12/1997	09:37:59	0.701	33
05/12/1997	09:39:00	0.7011	33
05/12/1997	09:39:00	0.701	33
05/12/1997	09:40:00	0.7009	33
05/12/1997	09:40:59	0.701	33
05/12/1997	09:42:00	0.701	33
05/12/1997	09:42:00	0.7008	33
05/12/1997	09:43:00	0.701	33
05/12/1997	09:43:59	0.7008	33
05/12/1997	09:43:59	0.701	33
05/12/1997	09:45:00	0.7011	33
05/12/1997	09:45:00	0.7008	33
05/12/1997	09:48:00	0.7011	33
05/12/1997	09:48:00	0.7013	33
05/12/1997	09:49:00	0.7014	33
05/12/1997	09:49:00	0.7015	33
05/12/1997	09:49:59	0.7015	33
05/12/1997	09:49:59	0.7014	33
05/12/1997	09:49:59	0.7013	33
05/12/1997	09:49:59	0.7012	33
05/12/1997	09:50:59	0.7013	33
05/12/1997	09:52:00	0.7013	33
05/12/1997	09:53:59	0.7012	33
05/12/1997	09:55:00	0.701	33
05/12/1997	09:55:00	0.7012	33
05/12/1997	09:55:00	0.701	33
05/12/1997	09:56:00	0.701	33
05/12/1997	09:56:59	0.7009	33
05/12/1997	09:58:00	0.701	33
05/12/1997	09:58:00	0.7011	33
05/12/1997	09:58:00	0.701	33
05/12/1997	09:59:59	0.7011	33
05/12/1997	10:01:00	0.701	33
05/12/1997	10:01:00	0.7011	33
05/12/1997	10:02:59	0.7009	33
05/12/1997	10:02:59	0.701	33
05/12/1997	10:05:00	0.7008	33
05/12/1997	10:05:00	0.7005	33
05/12/1997	10:05:00	0.7006	33
05/12/1997	10:05:00	0.7008	33
05/12/1997	10:05:00	0.7007	33
05/12/1997	10:05:59	0.7007	33
05/12/1997	10:05:59	0.7008	33
05/12/1997	10:06:59	0.7009	33
05/12/1997	10:06:59	0.701	33
05/12/1997	10:06:59	0.7009	33
05/12/1997	10:08:00	0.7006	33
05/12/1997	10:08:00	0.7008	33
05/12/1997	10:09:00	0.7009	33
05/12/1997	10:09:00	0.701	33
05/12/1997	10:11:00	0.7011	33
05/12/1997	10:11:00	0.701	33
05/12/1997	10:11:00	0.7011	33
05/12/1997	10:11:00	0.7012	33
05/12/1997	10:12:00	0.7013	33
05/12/1997	10:12:00	0.7012	33
05/12/1997	10:15:00	0.7012	33
05/12/1997	10:15:00	0.7013	33
05/12/1997	10:15:00	0.7012	33
05/12/1997	10:15:59	0.7009	33
05/12/1997	10:15:59	0.701	33
05/12/1997	10:15:59	0.7009	33
05/12/1997	10:18:00	0.7012	33
05/12/1997	10:18:00	0.7011	33
05/12/1997	10:19:59	0.7009	33
05/12/1997	10:22:59	0.7011	33
05/12/1997	10:24:00	0.7012	33
05/12/1997	10:24:00	0.7013	33
05/12/1997	10:24:00	0.7014	33
05/12/1997	10:24:00	0.7015	33
05/12/1997	10:24:00	0.7016	33
05/12/1997	10:24:00	0.7017	33
05/12/1997	10:24:00	0.7015	33
05/12/1997	10:25:00	0.7018	33
05/12/1997	10:25:00	0.7017	33
05/12/1997	10:25:00	0.7016	33
05/12/1997	10:25:00	0.7015	33
05/12/1997	10:25:00	0.7016	33
05/12/1997	10:25:59	0.7016	33
05/12/1997	10:25:59	0.7014	33
05/12/1997	10:27:00	0.7013	33
05/12/1997	10:28:00	0.7011	33
05/12/1997	10:28:00	0.701	33
05/12/1997	10:28:00	0.7011	33
05/12/1997	10:28:59	0.701	33
05/12/1997	10:28:59	0.7009	33
05/12/1997	10:28:59	0.7013	33
05/12/1997	10:30:00	0.701	33
05/12/1997	10:30:00	0.7011	33
05/12/1997	10:31:00	0.7012	33
05/12/1997	10:31:59	0.7013	33
05/12/1997	10:33:00	0.7011	33
05/12/1997	10:33:00	0.7013	33
05/12/1997	10:34:00	0.7014	33
05/12/1997	10:34:00	0.7015	33
05/12/1997	10:34:59	0.7017	33
05/12/1997	10:34:59	0.7018	33
05/12/1997	10:34:59	0.7019	33
05/12/1997	10:34:59	0.702	33
05/12/1997	10:34:59	0.7019	33
05/12/1997	10:34:59	0.702	33
05/12/1997	10:34:59	0.7023	33
05/12/1997	10:34:59	0.7025	33
05/12/1997	10:34:59	0.7026	33
05/12/1997	10:35:59	0.7024	33
05/12/1997	10:35:59	0.7025	33
05/12/1997	10:35:59	0.7023	33
05/12/1997	10:35:59	0.7025	33
05/12/1997	10:35:59	0.7023	33
05/12/1997	10:35:59	0.7022	33
05/12/1997	10:37:00	0.7024	33
05/12/1997	10:37:00	0.7023	33
05/12/1997	10:37:00	0.7024	33
05/12/1997	10:37:00	0.7027	33
05/12/1997	10:37:00	0.7026	33
05/12/1997	10:37:00	0.7025	33
05/12/1997	10:37:00	0.7023	33
05/12/1997	10:37:00	0.7024	33
05/12/1997	10:37:00	0.7025	33
05/12/1997	10:37:00	0.7024	33
05/12/1997	10:37:00	0.7026	33
05/12/1997	10:38:00	0.7023	33
05/12/1997	10:38:00	0.7024	33
05/12/1997	10:38:00	0.7025	33
05/12/1997	10:38:00	0.7027	33
05/12/1997	10:38:00	0.7028	33
05/12/1997	10:38:00	0.7025	33
05/12/1997	10:38:00	0.7024	33
05/12/1997	10:38:59	0.7025	33
05/12/1997	10:38:59	0.7024	33
05/12/1997	10:38:59	0.7023	33
05/12/1997	10:38:59	0.7024	33
05/12/1997	10:38:59	0.7023	33
05/12/1997	10:38:59	0.7024	33
05/12/1997	10:40:00	0.7023	33
05/12/1997	10:40:00	0.7022	33
05/12/1997	10:40:00	0.7023	33
05/12/1997	10:40:00	0.7022	33
05/12/1997	10:41:00	0.7023	33
05/12/1997	10:41:00	0.7024	33
05/12/1997	10:41:00	0.7025	33
05/12/1997	10:41:00	0.7026	33
05/12/1997	10:41:00	0.7025	33
05/12/1997	10:41:00	0.7024	33
05/12/1997	10:41:59	0.7023	33
05/12/1997	10:41:59	0.7022	33
05/12/1997	10:41:59	0.7021	33
05/12/1997	10:41:59	0.702	33
05/12/1997	10:41:59	0.7021	33
05/12/1997	10:43:00	0.702	33
05/12/1997	10:44:00	0.7018	33
05/12/1997	10:44:00	0.7019	33
05/12/1997	10:44:59	0.702	33
05/12/1997	10:44:59	0.7022	33
05/12/1997	10:44:59	0.7023	33
05/12/1997	10:44:59	0.702	33
05/12/1997	10:46:00	0.7022	33
05/12/1997	10:46:00	0.7023	33
05/12/1997	10:47:00	0.7024	33
05/12/1997	10:47:00	0.7023	33
05/12/1997	10:47:00	0.7024	33
05/12/1997	10:47:00	0.7023	33
05/12/1997	10:47:00	0.7024	33
05/12/1997	10:47:59	0.7022	33
05/12/1997	10:47:59	0.7021	33
05/12/1997	10:47:59	0.7022	33
05/12/1997	10:47:59	0.7021	33
05/12/1997	10:49:00	0.7021	33
05/12/1997	10:50:00	0.702	33
05/12/1997	10:50:00	0.7021	33
05/12/1997	10:50:00	0.702	33
05/12/1997	10:50:00	0.7019	33
05/12/1997	10:50:59	0.7018	33
05/12/1997	10:50:59	0.7017	33
05/12/1997	10:50:59	0.7018	33
05/12/1997	10:50:59	0.7019	33
05/12/1997	10:50:59	0.7016	33
05/12/1997	10:50:59	0.7015	33
05/12/1997	10:50:59	0.7017	33
05/12/1997	10:50:59	0.7016	33
05/12/1997	10:50:59	0.7017	33
05/12/1997	10:51:59	0.7016	33
05/12/1997	10:51:59	0.7017	33
05/12/1997	10:51:59	0.7018	33
05/12/1997	10:51:59	0.702	33
05/12/1997	10:51:59	0.7021	33
05/12/1997	10:51:59	0.702	33
05/12/1997	10:51:59	0.7019	33
05/12/1997	10:53:00	0.702	33
05/12/1997	10:54:00	0.7019	33
05/12/1997	10:54:00	0.7018	33
05/12/1997	10:54:00	0.7019	33
05/12/1997	10:54:00	0.7018	33
05/12/1997	10:54:59	0.7019	33
05/12/1997	10:54:59	0.7018	33
05/12/1997	10:54:59	0.7019	33
05/12/1997	10:56:00	0.7018	33
05/12/1997	10:56:00	0.7017	33
05/12/1997	10:56:00	0.7016	33
05/12/1997	10:57:00	0.7018	33
05/12/1997	10:57:00	0.7017	33
05/12/1997	10:57:00	0.7018	33
05/12/1997	10:57:59	0.7019	33
05/12/1997	10:59:00	0.702	33
05/12/1997	11:00:00	0.7019	33
05/12/1997	11:00:00	0.7016	33
05/12/1997	11:00:00	0.7018	33
05/12/1997	11:00:00	0.7017	33
05/12/1997	11:00:00	0.7015	33
05/12/1997	11:00:00	0.7013	33
05/12/1997	11:00:00	0.7014	33
05/12/1997	11:00:59	0.7012	33
05/12/1997	11:00:59	0.7011	33
05/12/1997	11:00:59	0.7012	33
05/12/1997	11:00:59	0.7013	33
05/12/1997	11:00:59	0.7012	33
05/12/1997	11:00:59	0.7011	33
05/12/1997	11:02:00	0.701	33
05/12/1997	11:02:00	0.7011	33
05/12/1997	11:02:00	0.701	33
05/12/1997	11:02:00	0.7011	33
05/12/1997	11:02:00	0.7012	33
05/12/1997	11:02:00	0.7013	33
05/12/1997	11:02:00	0.7014	33
05/12/1997	11:02:00	0.7013	33
05/12/1997	11:03:00	0.7014	33
05/12/1997	11:03:00	0.7013	33
05/12/1997	11:03:00	0.7012	33
05/12/1997	11:03:59	0.7011	33
05/12/1997	11:03:59	0.701	33
05/12/1997	11:03:59	0.7012	33
05/12/1997	11:03:59	0.7013	33
05/12/1997	11:03:59	0.7011	33
05/12/1997	11:03:59	0.7012	33
05/12/1997	11:04:59	0.7011	33
05/12/1997	11:04:59	0.701	33
05/12/1997	11:04:59	0.7011	33
05/12/1997	11:04:59	0.7012	33
05/12/1997	11:04:59	0.7011	33
05/12/1997	11:06:00	0.7012	33
05/12/1997	11:06:00	0.7011	33
05/12/1997	11:06:00	0.701	33
05/12/1997	11:06:00	0.7009	33
05/12/1997	11:06:00	0.701	33
05/12/1997	11:06:00	0.7011	33
05/12/1997	11:06:00	0.701	33
05/12/1997	11:06:59	0.7011	33
05/12/1997	11:06:59	0.701	33
05/12/1997	11:06:59	0.7009	33
05/12/1997	11:06:59	0.701	33
05/12/1997	11:07:59	0.7011	33
05/12/1997	11:09:00	0.701	33
05/12/1997	11:10:00	0.7009	33
05/12/1997	11:10:00	0.7008	33
05/12/1997	11:10:00	0.7007	33
05/12/1997	11:10:00	0.7008	33
05/12/1997	11:10:59	0.7009	33
05/12/1997	11:10:59	0.701	33
05/12/1997	11:10:59	0.7011	33
05/12/1997	11:10:59	0.701	33
05/12/1997	11:10:59	0.7009	33
05/12/1997	11:12:00	0.701	33
05/12/1997	11:12:00	0.7008	33
05/12/1997	11:12:00	0.7009	33
05/12/1997	11:13:00	0.7008	33
05/12/1997	11:13:59	0.7007	33
05/12/1997	11:13:59	0.7009	33
05/12/1997	11:15:00	0.7005	33
05/12/1997	11:15:00	0.7006	33
05/12/1997	11:15:00	0.7005	33
05/12/1997	11:15:00	0.7004	33
05/12/1997	11:15:00	0.7005	33
05/12/1997	11:15:00	0.7008	33
05/12/1997	11:15:00	0.7006	33
05/12/1997	11:15:00	0.7007	33
05/12/1997	11:16:00	0.7009	33
05/12/1997	11:16:00	0.701	33
05/12/1997	11:16:59	0.7009	33
05/12/1997	11:16:59	0.701	33
05/12/1997	11:16:59	0.7011	33
05/12/1997	11:18:00	0.7011	33
05/12/1997	11:18:00	0.701	33
05/12/1997	11:18:00	0.7011	33
05/12/1997	11:19:59	0.7015	33
05/12/1997	11:19:59	0.7014	33
05/12/1997	11:19:59	0.7014	33
05/12/1997	11:20:59	0.7015	33
05/12/1997	11:20:59	0.7014	33
05/12/1997	11:22:00	0.7015	33
05/12/1997	11:22:00	0.7016	33
05/12/1997	11:22:00	0.7015	33
05/12/1997	11:22:00	0.7016	33
05/12/1997	11:22:00	0.7015	33
05/12/1997	11:23:00	0.7018	33
05/12/1997	11:23:00	0.7019	33
05/12/1997	11:23:00	0.702	33
05/12/1997	11:23:00	0.7019	33
05/12/1997	11:23:00	0.702	33
05/12/1997	11:23:59	0.7019	33
05/12/1997	11:23:59	0.702	33
05/12/1997	11:23:59	0.7019	33
05/12/1997	11:23:59	0.702	33
05/12/1997	11:23:59	0.7018	33
05/12/1997	11:25:00	0.7018	33
05/12/1997	11:25:00	0.7019	33
05/12/1997	11:25:00	0.702	33
05/12/1997	11:25:00	0.7022	33
05/12/1997	11:25:00	0.7021	33
05/12/1997	11:25:00	0.702	33
05/12/1997	11:26:00	0.7017	33
05/12/1997	11:26:00	0.7016	33
05/12/1997	11:26:00	0.7015	33
05/12/1997	11:26:00	0.7016	33
05/12/1997	11:26:59	0.7015	33
05/12/1997	11:28:00	0.7016	33
05/12/1997	11:29:00	0.7015	33
05/12/1997	11:29:59	0.7017	33
05/12/1997	11:29:59	0.7016	33
05/12/1997	11:31:00	0.7015	33
05/12/1997	11:31:00	0.7017	33
05/12/1997	11:31:00	0.7016	33
05/12/1997	11:31:00	0.7015	33
05/12/1997	11:31:00	0.7016	33
05/12/1997	11:32:59	0.7017	33
05/12/1997	11:32:59	0.7016	33
05/12/1997	11:34:00	0.7017	33
05/12/1997	11:34:00	0.7016	33
05/12/1997	11:35:00	0.7015	33
05/12/1997	11:38:00	0.7016	33
05/12/1997	11:38:00	0.7017	33
05/12/1997	11:38:00	0.7018	33
05/12/1997	11:39:59	0.7017	33
05/12/1997	11:39:59	0.7016	33
05/12/1997	11:41:00	0.7015	33
05/12/1997	11:42:59	0.7017	33
05/12/1997	11:44:00	0.7018	33
05/12/1997	11:44:00	0.7017	33
05/12/1997	11:47:00	0.7018	33
05/12/1997	11:47:00	0.702	33
05/12/1997	11:47:00	0.7021	33
05/12/1997	11:47:00	0.7019	33
05/12/1997	11:48:00	0.702	33
05/12/1997	11:48:00	0.7018	33
05/12/1997	11:48:59	0.7019	33
05/12/1997	11:51:00	0.7021	33
05/12/1997	11:51:59	0.7019	33
05/12/1997	11:51:59	0.702	33
05/12/1997	11:52:59	0.7021	33
05/12/1997	11:52:59	0.7022	33
05/12/1997	11:52:59	0.702	33
05/12/1997	11:54:00	0.7021	33
05/12/1997	11:54:00	0.7023	33
05/12/1997	11:54:00	0.7024	33
05/12/1997	11:54:00	0.7025	33
05/12/1997	11:55:00	0.7024	33
05/12/1997	11:55:00	0.7021	33
05/12/1997	11:55:00	0.702	33
05/12/1997	11:55:59	0.7019	33
05/12/1997	11:55:59	0.7018	33
05/12/1997	11:57:00	0.7019	33
05/12/1997	11:57:00	0.702	33
05/12/1997	11:58:59	0.7019	33
05/12/1997	12:00:00	0.7018	33
05/12/1997	12:01:00	0.7015	33
05/12/1997	12:01:59	0.7016	33
05/12/1997	12:04:00	0.7018	33
05/12/1997	12:04:00	0.7016	33
05/12/1997	12:04:00	0.7017	33
05/12/1997	12:04:59	0.7014	33
05/12/1997	12:10:00	0.7013	33
05/12/1997	12:11:00	0.7015	33
05/12/1997	12:11:59	0.7014	33
05/12/1997	12:13:00	0.7015	33
05/12/1997	12:13:00	0.7013	33
05/12/1997	12:14:00	0.701	33
05/12/1997	12:14:00	0.7011	33
05/12/1997	12:14:00	0.7012	33
05/12/1997	12:14:00	0.7011	33
05/12/1997	12:14:59	0.7011	33
05/12/1997	12:14:59	0.7012	33
05/12/1997	12:16:00	0.7011	33
05/12/1997	12:16:00	0.7012	33
05/12/1997	12:17:00	0.701	33
05/12/1997	12:17:00	0.7009	33
05/12/1997	12:17:00	0.7008	33
05/12/1997	12:17:00	0.7007	33
05/12/1997	12:17:00	0.7009	33
05/12/1997	12:17:00	0.701	33
05/12/1997	12:17:59	0.7011	33
05/12/1997	12:17:59	0.701	33
05/12/1997	12:17:59	0.7009	33
05/12/1997	12:17:59	0.701	33
05/12/1997	12:17:59	0.7011	33
05/12/1997	12:19:00	0.7009	33
05/12/1997	12:19:00	0.7007	33
05/12/1997	12:19:00	0.701	33
05/12/1997	12:20:00	0.7009	33
05/12/1997	12:20:00	0.701	33
05/12/1997	12:20:00	0.7011	33
05/12/1997	12:20:00	0.701	33
05/12/1997	12:20:00	0.7009	33
05/12/1997	12:20:59	0.7008	33
05/12/1997	12:20:59	0.7009	33
05/12/1997	12:20:59	0.701	33
05/12/1997	12:20:59	0.7011	33
05/12/1997	12:21:59	0.7009	33
05/12/1997	12:21:59	0.701	33
05/12/1997	12:21:59	0.7008	33
05/12/1997	12:23:00	0.7009	33
05/12/1997	12:23:00	0.7008	33
05/12/1997	12:24:00	0.7007	33
05/12/1997	12:24:00	0.7009	33
05/12/1997	12:24:00	0.7008	33
05/12/1997	12:26:00	0.7007	33
05/12/1997	12:26:00	0.7008	33
05/12/1997	12:26:00	0.7007	33
05/12/1997	12:26:00	0.7006	33
05/12/1997	12:27:00	0.7008	33
05/12/1997	12:27:00	0.7006	33
05/12/1997	12:27:59	0.7005	33
05/12/1997	12:27:59	0.7003	33
05/12/1997	12:27:59	0.7004	33
05/12/1997	12:27:59	0.7005	33
05/12/1997	12:29:00	0.7006	33
05/12/1997	12:29:00	0.7005	33
05/12/1997	12:29:00	0.7006	33
05/12/1997	12:29:00	0.7007	33
05/12/1997	12:29:00	0.7006	33
05/12/1997	12:29:00	0.7007	33
05/12/1997	12:29:00	0.701	33
05/12/1997	12:30:00	0.7008	33
05/12/1997	12:30:00	0.7009	33
05/12/1997	12:30:59	0.701	33
05/12/1997	12:30:59	0.7009	33
05/12/1997	12:30:59	0.701	33
05/12/1997	12:32:00	0.7009	33
05/12/1997	12:32:00	0.701	33
05/12/1997	12:32:00	0.7011	33
05/12/1997	12:33:00	0.701	33
05/12/1997	12:33:00	0.7009	33
05/12/1997	12:33:59	0.701	33
05/12/1997	12:33:59	0.7009	33
05/12/1997	12:33:59	0.7008	33
05/12/1997	12:33:59	0.7009	33
05/12/1997	12:33:59	0.7007	33
05/12/1997	12:34:59	0.7008	33
05/12/1997	12:34:59	0.7009	33
05/12/1997	12:37:59	0.7012	33
05/12/1997	12:37:59	0.7013	33
05/12/1997	12:39:00	0.701	33
05/12/1997	12:39:00	0.7008	33
05/12/1997	12:39:00	0.7006	33
05/12/1997	12:39:00	0.7009	33
05/12/1997	12:39:00	0.7007	33
05/12/1997	12:40:00	0.701	33
05/12/1997	12:40:00	0.7008	33
05/12/1997	12:43:00	0.7008	33
05/12/1997	12:43:00	0.7005	33
05/12/1997	12:43:59	0.701	33
05/12/1997	12:45:00	0.7009	33
05/12/1997	12:45:00	0.7012	33
05/12/1997	12:45:00	0.7011	33
05/12/1997	12:45:00	0.7012	33
05/12/1997	12:46:59	0.7011	33
05/12/1997	12:48:00	0.701	33
05/12/1997	12:48:00	0.7009	33
05/12/1997	12:49:00	0.701	33
05/12/1997	12:49:00	0.7009	33
05/12/1997	12:49:00	0.701	33
05/12/1997	12:49:00	0.7011	33
05/12/1997	12:50:59	0.7009	33
05/12/1997	12:50:59	0.7012	33
05/12/1997	12:52:00	0.7011	33
05/12/1997	12:52:00	0.7012	33
05/12/1997	12:52:00	0.7013	33
05/12/1997	12:52:00	0.7014	33
05/12/1997	12:52:00	0.7015	33
05/12/1997	12:53:00	0.7014	33
05/12/1997	12:53:00	0.7013	33
05/12/1997	12:53:00	0.7012	33
05/12/1997	12:53:00	0.7013	33
05/12/1997	12:53:59	0.7012	33
05/12/1997	12:56:00	0.7011	33
05/12/1997	12:56:59	0.7012	33
05/12/1997	12:56:59	0.7011	33
05/12/1997	12:56:59	0.701	33
05/12/1997	12:56:59	0.7011	33
05/12/1997	12:56:59	0.7012	33
05/12/1997	12:58:00	0.7011	33
05/12/1997	12:59:59	0.7012	33
05/12/1997	13:01:00	0.7011	33
05/12/1997	13:01:00	0.701	33
05/12/1997	13:02:00	0.7011	33
05/12/1997	13:02:59	0.701	33
05/12/1997	13:02:59	0.7008	33
05/12/1997	13:06:59	0.7009	33
05/12/1997	13:06:59	0.7008	33
05/12/1997	13:08:00	0.7007	33
05/12/1997	13:09:00	0.7009	33
05/12/1997	13:09:00	0.701	33
05/12/1997	13:09:59	0.7009	33
05/12/1997	13:09:59	0.701	33
05/12/1997	13:09:59	0.7009	33
05/12/1997	13:11:00	0.7011	33
05/12/1997	13:11:00	0.7012	33
05/12/1997	13:12:00	0.7014	33
05/12/1997	13:14:00	0.7011	33
05/12/1997	13:15:00	0.7013	33
05/12/1997	13:15:59	0.7011	33
05/12/1997	13:17:00	0.701	33
05/12/1997	13:18:59	0.7011	33
05/12/1997	13:19:59	0.7012	33
05/12/1997	13:19:59	0.701	33
05/12/1997	13:21:00	0.7011	33
05/12/1997	13:22:59	0.7013	33
05/12/1997	13:22:59	0.7012	33
05/12/1997	13:24:00	0.7011	33
05/12/1997	13:24:00	0.701	33
05/12/1997	13:25:00	0.7011	33
05/12/1997	13:25:00	0.7012	33
05/12/1997	13:25:00	0.7013	33
05/12/1997	13:25:00	0.7014	33
05/12/1997	13:27:00	0.7014	33
05/12/1997	13:28:59	0.701	33
05/12/1997	13:28:59	0.7011	33
05/12/1997	13:28:59	0.7009	33
05/12/1997	13:30:00	0.7008	33
05/12/1997	13:30:00	0.7007	33
05/12/1997	13:31:59	0.7008	33
05/12/1997	13:34:59	0.7012	33
05/12/1997	13:34:59	0.7013	33
05/12/1997	13:35:59	0.7012	33
05/12/1997	13:37:00	0.7013	33
05/12/1997	13:38:00	0.7012	33
05/12/1997	13:41:00	0.701	33
05/12/1997	13:41:59	0.7012	33
05/12/1997	13:41:59	0.701	33
05/12/1997	13:47:59	0.7009	33
05/12/1997	13:47:59	0.7008	33
05/12/1997	13:47:59	0.7006	33
05/12/1997	13:47:59	0.7007	33
05/12/1997	13:49:00	0.7007	33
05/12/1997	13:49:00	0.7006	33
05/12/1997	13:49:00	0.7005	33
05/12/1997	13:49:00	0.7006	33
05/12/1997	13:49:00	0.7007	33
05/12/1997	13:49:00	0.7008	33
05/12/1997	13:50:00	0.7007	33
05/12/1997	13:50:00	0.7009	33
05/12/1997	13:50:00	0.7007	33
05/12/1997	13:50:59	0.7008	33
05/12/1997	13:50:59	0.7007	33
05/12/1997	13:50:59	0.7009	33
05/12/1997	13:50:59	0.701	33
05/12/1997	13:50:59	0.7008	33
05/12/1997	13:51:59	0.701	33
05/12/1997	13:51:59	0.7009	33
05/12/1997	13:51:59	0.7008	33
05/12/1997	13:51:59	0.7007	33
05/12/1997	13:53:00	0.7009	33
05/12/1997	13:53:00	0.7008	33
05/12/1997	13:54:00	0.7009	33
05/12/1997	13:54:00	0.701	33
05/12/1997	13:54:00	0.7009	33
05/12/1997	13:54:59	0.701	33
05/12/1997	13:54:59	0.7011	33
05/12/1997	13:56:00	0.7012	33
05/12/1997	13:56:00	0.7011	33
05/12/1997	13:56:00	0.701	33
05/12/1997	13:56:00	0.7011	33
05/12/1997	13:57:00	0.7012	33
05/12/1997	13:57:00	0.7011	33
05/12/1997	13:57:59	0.701	33
05/12/1997	13:57:59	0.7008	33
05/12/1997	13:57:59	0.7009	33
05/12/1997	13:57:59	0.701	33
05/12/1997	13:57:59	0.7008	33
05/12/1997	13:59:00	0.7007	33
05/12/1997	13:59:00	0.7006	33
05/12/1997	13:59:00	0.7007	33
05/12/1997	13:59:00	0.7006	33
05/12/1997	13:59:00	0.7005	33
05/12/1997	13:59:00	0.7006	33
05/12/1997	14:00:00	0.7007	49
05/13/1997	14:34:00	0.7006	73
05/13/1997	14:39:00	0.7008	65
05/13/1997	15:08:00	0.7007	65
05/13/1997	15:11:00	0.7006	65
05/13/1997	15:27:59	0.7006	65
05/13/1997	15:27:59	0.7007	65
05/13/1997	15:53:59	0.7001	65
05/13/1997	16:17:00	0.7002	65
05/13/1997	16:19:59	0.6999	65
05/13/1997	16:31:00	0.7002	65
05/13/1997	16:34:59	0.7002	65
05/13/1997	16:57:59	0.7007	65
05/13/1997	17:16:59	0.7004	65
05/13/1997	17:25:00	0.7002	65
05/13/1997	17:42:00	0.7003	65
05/13/1997	17:45:59	0.7006	65
05/13/1997	17:48:00	0.7005	65
05/13/1997	18:10:00	0.7	65
05/13/1997	18:33:00	0.6999	65
05/13/1997	18:36:59	0.6995	65
05/13/1997	18:49:59	0.6995	65
05/13/1997	18:53:00	0.6999	65
05/13/1997	18:56:59	0.6997	65
05/13/1997	19:12:00	0.701	65
05/13/1997	19:12:59	0.701	65
05/13/1997	19:14:00	0.7007	65
05/13/1997	19:15:00	0.7007	65
05/13/1997	19:40:00	0.7007	65
05/13/1997	20:02:00	0.7006	65
05/13/1997	20:03:00	0.7005	65
05/13/1997	20:29:59	0.7	65
05/13/1997	21:27:00	0.7	65
05/13/1997	21:33:00	0.7	65
05/13/1997	21:56:00	0.6995	65
05/13/1997	21:56:00	0.6994	65
05/13/1997	22:30:00	0.6999	65
05/13/1997	22:51:59	0.6998	65
05/13/1997	22:57:59	0.6999	65
05/13/1997	22:59:00	0.6999	65
05/13/1997	00:59:00	0.7004	65
05/13/1997	01:08:00	0.7005	65
05/13/1997	01:40:00	0.7009	65
05/13/1997	01:53:00	0.7006	65
05/13/1997	01:57:59	0.7005	65
05/13/1997	01:59:00	0.7004	65
05/13/1997	02:12:00	0.7008	65
05/13/1997	02:12:00	0.701	65
05/13/1997	02:12:00	0.7011	65
05/13/1997	02:13:00	0.7015	65
05/13/1997	02:13:00	0.7016	65
05/13/1997	02:13:59	0.7011	65
05/13/1997	02:34:00	0.7012	65
05/13/1997	02:35:59	0.7013	65
05/13/1997	02:38:00	0.7017	65
05/13/1997	02:41:00	0.7018	65
05/13/1997	02:47:00	0.702	65
05/13/1997	02:48:59	0.7018	65
05/13/1997	03:07:00	0.7015	65
05/13/1997	03:10:00	0.7015	65
05/13/1997	03:14:00	0.702	65
05/13/1997	03:21:59	0.702	65
05/13/1997	03:34:59	0.7017	65
05/13/1997	03:45:00	0.7015	65
05/13/1997	03:49:00	0.7012	65
05/13/1997	03:55:00	0.7013	65
05/13/1997	03:56:59	0.7015	65
05/13/1997	04:24:00	0.701	65
05/13/1997	04:25:00	0.7008	65
05/13/1997	04:34:59	0.7008	65
05/13/1997	04:35:59	0.7008	65
05/13/1997	05:00:00	0.701	65
05/13/1997	05:13:59	0.7008	65
05/13/1997	05:28:00	0.7008	65
05/13/1997	05:36:59	0.7005	65
05/13/1997	05:36:59	0.7004	65
05/13/1997	05:38:00	0.7004	65
05/13/1997	05:39:00	0.7004	65
05/13/1997	05:41:00	0.7003	65
05/13/1997	05:42:59	0.7003	65
05/13/1997	05:51:00	0.7003	65
05/13/1997	05:54:00	0.7	65
05/13/1997	06:04:59	0.7004	65
05/13/1997	06:33:00	0.7001	65
05/13/1997	06:33:00	0.7	65
05/13/1997	06:45:00	0.7004	65
05/13/1997	07:02:59	0.7001	65
05/13/1997	07:04:00	0.7009	81
05/13/1997	07:19:59	0.7012	41
05/13/1997	07:19:59	0.7011	33
05/13/1997	07:19:59	0.7012	33
05/13/1997	07:19:59	0.7011	33
05/13/1997	07:19:59	0.7012	33
05/13/1997	07:21:00	0.7011	33
05/13/1997	07:21:00	0.7012	33
05/13/1997	07:21:00	0.7013	33
05/13/1997	07:21:00	0.7014	33
05/13/1997	07:21:59	0.7015	33
05/13/1997	07:21:59	0.7014	33
05/13/1997	07:22:59	0.7015	33
05/13/1997	07:22:59	0.7014	33
05/13/1997	07:24:00	0.7013	33
05/13/1997	07:25:00	0.7014	33
05/13/1997	07:25:59	0.7015	33
05/13/1997	07:27:00	0.7014	33
05/13/1997	07:27:00	0.7015	33
05/13/1997	07:28:00	0.7017	33
05/13/1997	07:28:00	0.7016	33
05/13/1997	07:28:59	0.7017	33
05/13/1997	07:30:00	0.702	33
05/13/1997	07:30:00	0.7021	33
05/13/1997	07:30:00	0.7022	33
05/13/1997	07:30:00	0.7021	33
05/13/1997	07:30:00	0.702	33
05/13/1997	07:30:00	0.7018	33
05/13/1997	07:30:00	0.7017	33
05/13/1997	07:30:00	0.7016	33
05/13/1997	07:30:00	0.7015	33
05/13/1997	07:31:00	0.7019	33
05/13/1997	07:31:00	0.702	33
05/13/1997	07:31:00	0.7021	33
05/13/1997	07:31:00	0.7019	33
05/13/1997	07:31:00	0.702	33
05/13/1997	07:31:59	0.7019	33
05/13/1997	07:31:59	0.7018	33
05/13/1997	07:31:59	0.7019	33
05/13/1997	07:31:59	0.702	33
05/13/1997	07:31:59	0.7021	33
05/13/1997	07:31:59	0.7018	33
05/13/1997	07:31:59	0.702	33
05/13/1997	07:31:59	0.7021	33
05/13/1997	07:33:00	0.702	33
05/13/1997	07:33:00	0.7021	33
05/13/1997	07:33:00	0.7022	33
05/13/1997	07:33:00	0.7021	33
05/13/1997	07:33:00	0.702	33
05/13/1997	07:33:00	0.7019	33
05/13/1997	07:34:00	0.7021	33
05/13/1997	07:34:00	0.702	33
05/13/1997	07:34:00	0.7021	33
05/13/1997	07:34:00	0.7022	33
05/13/1997	07:34:00	0.7023	33
05/13/1997	07:34:59	0.7022	33
05/13/1997	07:34:59	0.7024	33
05/13/1997	07:34:59	0.7025	33
05/13/1997	07:34:59	0.7024	33
05/13/1997	07:34:59	0.7023	33
05/13/1997	07:34:59	0.7022	33
05/13/1997	07:35:59	0.7023	33
05/13/1997	07:35:59	0.7024	33
05/13/1997	07:35:59	0.7025	33
05/13/1997	07:35:59	0.7025	33
05/13/1997	07:35:59	0.7024	33
05/13/1997	07:35:59	0.7023	33
05/13/1997	07:37:00	0.7024	33
05/13/1997	07:38:00	0.7022	33
05/13/1997	07:38:00	0.7023	33
05/13/1997	07:38:00	0.7022	33
05/13/1997	07:38:00	0.7023	33
05/13/1997	07:38:00	0.7024	33
05/13/1997	07:38:00	0.7023	33
05/13/1997	07:38:00	0.7022	33
05/13/1997	07:38:59	0.7021	33
05/13/1997	07:38:59	0.702	33
05/13/1997	07:38:59	0.7019	33
05/13/1997	07:38:59	0.702	33
05/13/1997	07:38:59	0.7018	33
05/13/1997	07:38:59	0.7019	33
05/13/1997	07:38:59	0.702	33
05/13/1997	07:38:59	0.7018	33
05/13/1997	07:40:00	0.702	33
05/13/1997	07:40:00	0.7018	33
05/13/1997	07:40:00	0.7017	33
05/13/1997	07:40:00	0.7016	33
05/13/1997	07:40:00	0.7017	33
05/13/1997	07:40:00	0.7019	33
05/13/1997	07:41:00	0.702	33
05/13/1997	07:41:00	0.7021	33
05/13/1997	07:41:00	0.702	33
05/13/1997	07:41:59	0.7021	33
05/13/1997	07:41:59	0.702	33
05/13/1997	07:43:00	0.7019	33
05/13/1997	07:43:00	0.702	33
05/13/1997	07:43:00	0.7021	33
05/13/1997	07:43:00	0.7022	33
05/13/1997	07:44:00	0.7021	33
05/13/1997	07:44:00	0.7023	33
05/13/1997	07:44:59	0.7023	33
05/13/1997	07:44:59	0.7022	33
05/13/1997	07:44:59	0.7021	33
05/13/1997	07:44:59	0.702	33
05/13/1997	07:46:00	0.7019	33
05/13/1997	07:46:00	0.7021	33
05/13/1997	07:46:00	0.7022	33
05/13/1997	07:47:00	0.7019	33
05/13/1997	07:47:59	0.702	33
05/13/1997	07:47:59	0.7021	33
05/13/1997	07:47:59	0.7019	33
05/13/1997	07:49:00	0.702	33
05/13/1997	07:49:00	0.7019	33
05/13/1997	07:50:59	0.7021	33
05/13/1997	07:50:59	0.7022	33
05/13/1997	07:51:59	0.7021	33
05/13/1997	07:51:59	0.702	33
05/13/1997	07:51:59	0.7021	33
05/13/1997	07:51:59	0.7023	33
05/13/1997	07:53:00	0.7022	33
05/13/1997	07:53:00	0.7023	33
05/13/1997	07:54:00	0.7022	33
05/13/1997	07:54:00	0.7021	33
05/13/1997	07:54:00	0.7022	33
05/13/1997	07:54:59	0.7022	33
05/13/1997	07:54:59	0.7023	33
05/13/1997	07:56:00	0.7022	33
05/13/1997	07:56:00	0.7023	33
05/13/1997	07:56:00	0.7022	33
05/13/1997	07:57:00	0.7023	33
05/13/1997	07:57:59	0.7022	33
05/13/1997	07:59:00	0.7021	33
05/13/1997	08:00:00	0.7022	33
05/13/1997	08:00:59	0.7023	33
05/13/1997	08:02:00	0.7024	33
05/13/1997	08:02:00	0.7025	33
05/13/1997	08:02:00	0.7024	33
05/13/1997	08:02:00	0.7025	33
05/13/1997	08:03:00	0.7026	33
05/13/1997	08:03:00	0.7027	33
05/13/1997	08:03:00	0.7025	33
05/13/1997	08:03:00	0.7026	33
05/13/1997	08:03:00	0.7025	33
05/13/1997	08:03:00	0.7026	33
05/13/1997	08:03:59	0.7025	33
05/13/1997	08:03:59	0.7026	33
05/13/1997	08:03:59	0.7027	33
05/13/1997	08:03:59	0.7026	33
05/13/1997	08:03:59	0.7025	33
05/13/1997	08:04:59	0.7026	33
05/13/1997	08:04:59	0.7028	33
05/13/1997	08:04:59	0.7027	33
05/13/1997	08:04:59	0.7028	33
05/13/1997	08:04:59	0.7029	33
05/13/1997	08:04:59	0.703	33
05/13/1997	08:06:00	0.7031	33
05/13/1997	08:06:00	0.703	33
05/13/1997	08:06:00	0.7031	33
05/13/1997	08:06:00	0.7032	33
05/13/1997	08:06:59	0.7033	33
05/13/1997	08:06:59	0.7032	33
05/13/1997	08:06:59	0.7031	33
05/13/1997	08:06:59	0.703	33
05/13/1997	08:06:59	0.7031	33
05/13/1997	08:07:59	0.703	33
05/13/1997	08:07:59	0.7028	33
05/13/1997	08:07:59	0.703	33
05/13/1997	08:07:59	0.7029	33
05/13/1997	08:07:59	0.7028	33
05/13/1997	08:09:00	0.7027	33
05/13/1997	08:09:00	0.7028	33
05/13/1997	08:09:00	0.7027	33
05/13/1997	08:09:00	0.7029	33
05/13/1997	08:09:00	0.7028	33
05/13/1997	08:09:00	0.7026	33
05/13/1997	08:10:00	0.7027	33
05/13/1997	08:10:00	0.7026	33
05/13/1997	08:10:00	0.7024	33
05/13/1997	08:10:00	0.7025	33
05/13/1997	08:10:00	0.7024	33
05/13/1997	08:10:00	0.7023	33
05/13/1997	08:10:59	0.7021	33
05/13/1997	08:10:59	0.7023	33
05/13/1997	08:10:59	0.7022	33
05/13/1997	08:10:59	0.7021	33
05/13/1997	08:12:00	0.7022	33
05/13/1997	08:12:00	0.7021	33
05/13/1997	08:12:00	0.7022	33
05/13/1997	08:12:00	0.7021	33
05/13/1997	08:12:00	0.702	33
05/13/1997	08:12:00	0.7021	33
05/13/1997	08:12:00	0.702	33
05/13/1997	08:12:00	0.7022	33
05/13/1997	08:13:00	0.7021	33
05/13/1997	08:13:00	0.7022	33
05/13/1997	08:13:00	0.7021	33
05/13/1997	08:13:00	0.7022	33
05/13/1997	08:13:00	0.7023	33
05/13/1997	08:13:00	0.7022	33
05/13/1997	08:13:00	0.7021	33
05/13/1997	08:13:00	0.7022	33
05/13/1997	08:13:59	0.7021	33
05/13/1997	08:15:00	0.7022	33
05/13/1997	08:15:00	0.7023	33
05/13/1997	08:15:00	0.7024	33
05/13/1997	08:15:00	0.7023	33
05/13/1997	08:15:00	0.7024	33
05/13/1997	08:16:00	0.7025	33
05/13/1997	08:16:00	0.7024	33
05/13/1997	08:16:59	0.7027	33
05/13/1997	08:16:59	0.7028	33
05/13/1997	08:16:59	0.7029	33
05/13/1997	08:16:59	0.7028	33
05/13/1997	08:16:59	0.7027	33
05/13/1997	08:18:00	0.7026	33
05/13/1997	08:18:00	0.7027	33
05/13/1997	08:18:00	0.7028	33
05/13/1997	08:18:00	0.7029	33
05/13/1997	08:18:00	0.703	33
05/13/1997	08:18:00	0.7031	33
05/13/1997	08:19:00	0.703	33
05/13/1997	08:19:00	0.7031	33
05/13/1997	08:19:00	0.7032	33
05/13/1997	08:19:59	0.7031	33
05/13/1997	08:20:59	0.703	33
05/13/1997	08:20:59	0.7031	33
05/13/1997	08:20:59	0.703	33
05/13/1997	08:20:59	0.7029	33
05/13/1997	08:20:59	0.703	33
05/13/1997	08:20:59	0.7031	33
05/13/1997	08:22:00	0.703	33
05/13/1997	08:22:00	0.7029	33
05/13/1997	08:22:00	0.7028	33
05/13/1997	08:23:00	0.7027	33
05/13/1997	08:23:00	0.7028	33
05/13/1997	08:23:59	0.7029	33
05/13/1997	08:23:59	0.7028	33
05/13/1997	08:23:59	0.7029	33
05/13/1997	08:23:59	0.7028	33
05/13/1997	08:23:59	0.7027	33
05/13/1997	08:25:00	0.7026	33
05/13/1997	08:25:00	0.7028	33
05/13/1997	08:26:00	0.7027	33
05/13/1997	08:26:00	0.7026	33
05/13/1997	08:26:00	0.7026	33
05/13/1997	08:26:59	0.7028	33
05/13/1997	08:26:59	0.7027	33
05/13/1997	08:28:00	0.7029	33
05/13/1997	08:28:00	0.7026	33
05/13/1997	08:28:00	0.7027	33
05/13/1997	08:29:00	0.7028	33
05/13/1997	08:29:00	0.7027	33
05/13/1997	08:29:00	0.7026	33
05/13/1997	08:29:00	0.7025	33
05/13/1997	08:29:00	0.7024	33
05/13/1997	08:31:00	0.7026	33
05/13/1997	08:32:00	0.7025	33
05/13/1997	08:32:00	0.7026	33
05/13/1997	08:32:59	0.7025	33
05/13/1997	08:32:59	0.7023	33
05/13/1997	08:34:00	0.7024	33
05/13/1997	08:35:00	0.7025	33
05/13/1997	08:35:00	0.7024	33
05/13/1997	08:35:59	0.7023	33
05/13/1997	08:35:59	0.7022	33
05/13/1997	08:36:59	0.7021	33
05/13/1997	08:38:00	0.702	33
05/13/1997	08:39:00	0.7022	33
05/13/1997	08:41:00	0.7021	33
05/13/1997	08:41:00	0.702	33
05/13/1997	08:41:00	0.7021	33
05/13/1997	08:41:00	0.702	33
05/13/1997	08:41:00	0.7021	33
05/13/1997	08:42:59	0.702	33
05/13/1997	08:42:59	0.7019	33
05/13/1997	08:42:59	0.7018	33
05/13/1997	08:44:00	0.7019	33
05/13/1997	08:44:00	0.7018	33
05/13/1997	08:44:00	0.7017	33
05/13/1997	08:44:00	0.7018	33
05/13/1997	08:44:00	0.7019	33
05/13/1997	08:44:00	0.7018	33
05/13/1997	08:45:00	0.7017	33
05/13/1997	08:45:00	0.7019	33
05/13/1997	08:45:00	0.7018	33
05/13/1997	08:45:59	0.7019	33
05/13/1997	08:45:59	0.7018	33
05/13/1997	08:47:00	0.7017	33
05/13/1997	08:47:00	0.7015	33
05/13/1997	08:47:00	0.7016	33
05/13/1997	08:48:00	0.7017	33
05/13/1997	08:48:00	0.7016	33
05/13/1997	08:48:59	0.7017	33
05/13/1997	08:48:59	0.7016	33
05/13/1997	08:48:59	0.7018	33
05/13/1997	08:49:59	0.7017	33
05/13/1997	08:49:59	0.7016	33
05/13/1997	08:49:59	0.7015	33
05/13/1997	08:51:00	0.7016	33
05/13/1997	08:51:00	0.7017	33
05/13/1997	08:51:00	0.7016	33
05/13/1997	08:51:59	0.7015	33
05/13/1997	08:52:59	0.7013	33
05/13/1997	08:52:59	0.7015	33
05/13/1997	08:52:59	0.7016	33
05/13/1997	08:54:00	0.7017	33
05/13/1997	08:54:00	0.7018	33
05/13/1997	08:54:00	0.7016	33
05/13/1997	08:54:00	0.7017	33
05/13/1997	08:54:00	0.7016	33
05/13/1997	08:54:00	0.7017	33
05/13/1997	08:55:00	0.7018	33
05/13/1997	08:55:00	0.7017	33
05/13/1997	08:55:00	0.7016	33
05/13/1997	08:55:00	0.7015	33
05/13/1997	08:55:59	0.7014	33
05/13/1997	08:55:59	0.7015	33
05/13/1997	08:58:00	0.7016	33
05/13/1997	08:58:00	0.7017	33
05/13/1997	08:58:00	0.7016	33
05/13/1997	08:58:00	0.7015	33
05/13/1997	08:58:59	0.7016	33
05/13/1997	08:58:59	0.7015	33
05/13/1997	08:58:59	0.7014	33
05/13/1997	08:58:59	0.7015	33
05/13/1997	09:00:00	0.7016	33
05/13/1997	09:00:00	0.7015	33
05/13/1997	09:00:00	0.7016	33
05/13/1997	09:00:00	0.7015	33
05/13/1997	09:01:00	0.7014	33
05/13/1997	09:01:00	0.7015	33
05/13/1997	09:01:00	0.7013	33
05/13/1997	09:01:00	0.7014	33
05/13/1997	09:01:59	0.7012	33
05/13/1997	09:03:00	0.7014	33
05/13/1997	09:03:00	0.7013	33
05/13/1997	09:03:00	0.7014	33
05/13/1997	09:04:00	0.7013	33
05/13/1997	09:04:00	0.7012	33
05/13/1997	09:04:00	0.7011	33
05/13/1997	09:04:00	0.701	33
05/13/1997	09:04:59	0.7012	33
05/13/1997	09:04:59	0.7014	33
05/13/1997	09:05:59	0.7012	33
05/13/1997	09:05:59	0.701	33
05/13/1997	09:05:59	0.7008	33
05/13/1997	09:05:59	0.7009	33
05/13/1997	09:05:59	0.7013	33
05/13/1997	09:07:00	0.7011	33
05/13/1997	09:07:00	0.7012	33
05/13/1997	09:07:00	0.701	33
05/13/1997	09:07:00	0.7009	33
05/13/1997	09:07:00	0.7008	33
05/13/1997	09:07:00	0.7007	33
05/13/1997	09:08:00	0.7006	33
05/13/1997	09:08:00	0.7007	33
05/13/1997	09:08:00	0.7008	33
05/13/1997	09:08:00	0.7007	33
05/13/1997	09:08:00	0.7006	33
05/13/1997	09:08:00	0.7005	33
05/13/1997	09:08:00	0.7006	33
05/13/1997	09:08:59	0.7007	33
05/13/1997	09:08:59	0.7008	33
05/13/1997	09:08:59	0.7007	33
05/13/1997	09:10:00	0.7006	33
05/13/1997	09:10:00	0.7007	33
05/13/1997	09:10:00	0.7006	33
05/13/1997	09:10:00	0.7005	33
05/13/1997	09:10:00	0.7004	33
05/13/1997	09:10:00	0.7005	33
05/13/1997	09:10:00	0.7006	33
05/13/1997	09:10:00	0.7005	33
05/13/1997	09:10:00	0.7004	33
05/13/1997	09:10:00	0.7003	33
05/13/1997	09:10:00	0.7002	33
05/13/1997	09:10:00	0.7003	33
05/13/1997	09:11:00	0.7004	33
05/13/1997	09:11:00	0.7003	33
05/13/1997	09:11:00	0.7004	33
05/13/1997	09:11:00	0.7003	33
05/13/1997	09:11:00	0.7001	33
05/13/1997	09:11:00	0.7002	33
05/13/1997	09:11:59	0.7	33
05/13/1997	09:11:59	0.7001	33
05/13/1997	09:11:59	0.7002	33
05/13/1997	09:11:59	0.7004	33
05/13/1997	09:11:59	0.7003	33
05/13/1997	09:13:00	0.7005	33
05/13/1997	09:13:00	0.7004	33
05/13/1997	09:14:00	0.7005	33
05/13/1997	09:14:00	0.7006	33
05/13/1997	09:14:00	0.7005	33
05/13/1997	09:14:00	0.7004	33
05/13/1997	09:14:59	0.7005	33
05/13/1997	09:14:59	0.7004	33
05/13/1997	09:14:59	0.7005	33
05/13/1997	09:16:00	0.7006	33
05/13/1997	09:16:00	0.7007	33
05/13/1997	09:17:00	0.7008	33
05/13/1997	09:17:00	0.7007	33
05/13/1997	09:17:00	0.7006	33
05/13/1997	09:17:00	0.7005	33
05/13/1997	09:17:00	0.7006	33
05/13/1997	09:17:59	0.7007	33
05/13/1997	09:17:59	0.7005	33
05/13/1997	09:17:59	0.7004	33
05/13/1997	09:17:59	0.7005	33
05/13/1997	09:17:59	0.7004	33
05/13/1997	09:20:00	0.7003	33
05/13/1997	09:20:00	0.7004	33
05/13/1997	09:20:00	0.7003	33
05/13/1997	09:20:59	0.7002	33
05/13/1997	09:20:59	0.7003	33
05/13/1997	09:20:59	0.7004	33
05/13/1997	09:20:59	0.7002	33
05/13/1997	09:21:59	0.7003	33
05/13/1997	09:21:59	0.7004	33
05/13/1997	09:21:59	0.7002	33
05/13/1997	09:21:59	0.7001	33
05/13/1997	09:23:00	0.7003	33
05/13/1997	09:23:00	0.7004	33
05/13/1997	09:23:00	0.7005	33
05/13/1997	09:23:00	0.7006	33
05/13/1997	09:24:00	0.7005	33
05/13/1997	09:24:00	0.7006	33
05/13/1997	09:24:59	0.7005	33
05/13/1997	09:24:59	0.7007	33
05/13/1997	09:26:00	0.7006	33
05/13/1997	09:26:00	0.7007	33
05/13/1997	09:27:00	0.7006	33
05/13/1997	09:27:00	0.7007	33
05/13/1997	09:27:59	0.7008	33
05/13/1997	09:27:59	0.7007	33
05/13/1997	09:29:00	0.7008	33
05/13/1997	09:29:00	0.7007	33
05/13/1997	09:29:00	0.7008	33
05/13/1997	09:29:00	0.7009	33
05/13/1997	09:30:00	0.7008	33
05/13/1997	09:30:00	0.7009	33
05/13/1997	09:30:00	0.701	33
05/13/1997	09:30:00	0.7011	33
05/13/1997	09:30:59	0.701	33
05/13/1997	09:30:59	0.7011	33
05/13/1997	09:30:59	0.701	33
05/13/1997	09:32:00	0.7012	33
05/13/1997	09:32:00	0.701	33
05/13/1997	09:32:00	0.7009	33
05/13/1997	09:33:00	0.7008	33
05/13/1997	09:33:59	0.7006	33
05/13/1997	09:36:59	0.7007	33
05/13/1997	09:36:59	0.7006	33
05/13/1997	09:36:59	0.7007	33
05/13/1997	09:36:59	0.7006	33
05/13/1997	09:36:59	0.7005	33
05/13/1997	09:37:59	0.7004	33
05/13/1997	09:37:59	0.7005	33
05/13/1997	09:39:00	0.7005	33
05/13/1997	09:40:00	0.7006	33
05/13/1997	09:40:59	0.7005	33
05/13/1997	09:40:59	0.7004	33
05/13/1997	09:42:00	0.7003	33
05/13/1997	09:43:00	0.7006	33
05/13/1997	09:43:00	0.7004	33
05/13/1997	09:43:00	0.7003	33
05/13/1997	09:43:00	0.7002	33
05/13/1997	09:43:00	0.7001	33
05/13/1997	09:43:00	0.7	33
05/13/1997	09:43:00	0.6999	33
05/13/1997	09:43:00	0.6998	33
05/13/1997	09:43:00	0.6999	33
05/13/1997	09:43:00	0.7	33
05/13/1997	09:43:00	0.7002	33
05/13/1997	09:43:59	0.7001	33
05/13/1997	09:43:59	0.7	33
05/13/1997	09:43:59	0.6999	33
05/13/1997	09:45:00	0.7001	33
05/13/1997	09:45:00	0.7	33
05/13/1997	09:45:00	0.6999	33
05/13/1997	09:45:00	0.6998	33
05/13/1997	09:45:00	0.7	33
05/13/1997	09:46:00	0.7001	33
05/13/1997	09:46:00	0.7002	33
05/13/1997	09:46:00	0.7001	33
05/13/1997	09:46:00	0.7	33
05/13/1997	09:46:00	0.6999	33
05/13/1997	09:46:00	0.6998	33
05/13/1997	09:46:00	0.6997	33
05/13/1997	09:46:59	0.6996	33
05/13/1997	09:46:59	0.6994	33
05/13/1997	09:46:59	0.6995	33
05/13/1997	09:46:59	0.6996	33
05/13/1997	09:46:59	0.6997	33
05/13/1997	09:46:59	0.6998	33
05/13/1997	09:46:59	0.6997	33
05/13/1997	09:48:00	0.6998	33
05/13/1997	09:48:00	0.6999	33
05/13/1997	09:48:00	0.6998	33
05/13/1997	09:48:00	0.6999	33
05/13/1997	09:48:00	0.6998	33
05/13/1997	09:48:00	0.6999	33
05/13/1997	09:48:00	0.7	33
05/13/1997	09:49:00	0.6997	33
05/13/1997	09:49:00	0.6998	33
05/13/1997	09:49:00	0.6999	33
05/13/1997	09:49:00	0.6998	33
05/13/1997	09:49:00	0.6999	33
05/13/1997	09:49:00	0.7	33
05/13/1997	09:49:59	0.7	33
05/13/1997	09:49:59	0.6999	33
05/13/1997	09:49:59	0.6998	33
05/13/1997	09:49:59	0.6999	33
05/13/1997	09:50:59	0.6997	33
05/13/1997	09:50:59	0.6995	33
05/13/1997	09:50:59	0.6996	33
05/13/1997	09:50:59	0.6994	33
05/13/1997	09:52:00	0.6995	33
05/13/1997	09:52:00	0.6994	33
05/13/1997	09:52:00	0.6993	33
05/13/1997	09:52:00	0.6992	33
05/13/1997	09:52:00	0.6991	33
05/13/1997	09:52:00	0.6992	33
05/13/1997	09:52:00	0.6991	33
05/13/1997	09:53:00	0.6993	33
05/13/1997	09:53:00	0.6992	33
05/13/1997	09:53:00	0.6993	33
05/13/1997	09:53:00	0.6994	33
05/13/1997	09:53:00	0.6992	33
05/13/1997	09:53:59	0.6993	33
05/13/1997	09:53:59	0.6992	33
05/13/1997	09:53:59	0.6994	33
05/13/1997	09:53:59	0.6993	33
05/13/1997	09:55:00	0.6992	33
05/13/1997	09:55:00	0.6991	33
05/13/1997	09:55:00	0.6992	33
05/13/1997	09:56:00	0.6993	33
05/13/1997	09:56:00	0.6994	33
05/13/1997	09:56:00	0.6991	33
05/13/1997	09:56:00	0.699	33
05/13/1997	09:56:00	0.6992	33
05/13/1997	09:56:00	0.6989	33
05/13/1997	09:56:00	0.6988	33
05/13/1997	09:56:00	0.6987	33
05/13/1997	09:56:00	0.6986	33
05/13/1997	09:56:59	0.6988	33
05/13/1997	09:56:59	0.6989	33
05/13/1997	09:56:59	0.699	33
05/13/1997	09:56:59	0.6991	33
05/13/1997	09:56:59	0.699	33
05/13/1997	09:56:59	0.6989	33
05/13/1997	09:58:00	0.699	33
05/13/1997	09:58:00	0.6989	33
05/13/1997	09:58:00	0.6988	33
05/13/1997	09:58:00	0.6987	33
05/13/1997	09:58:00	0.6986	33
05/13/1997	09:59:00	0.6988	33
05/13/1997	09:59:00	0.6987	33
05/13/1997	09:59:00	0.6989	33
05/13/1997	09:59:00	0.6988	33
05/13/1997	09:59:59	0.6989	33
05/13/1997	09:59:59	0.699	33
05/13/1997	10:01:00	0.6989	33
05/13/1997	10:01:00	0.699	33
05/13/1997	10:01:00	0.6989	33
05/13/1997	10:01:00	0.699	33
05/13/1997	10:01:00	0.6989	33
05/13/1997	10:01:00	0.699	33
05/13/1997	10:02:00	0.6991	33
05/13/1997	10:02:00	0.699	33
05/13/1997	10:02:00	0.6989	33
05/13/1997	10:02:00	0.699	33
05/13/1997	10:02:59	0.6989	33
05/13/1997	10:02:59	0.6988	33
05/13/1997	10:02:59	0.6989	33
05/13/1997	10:04:00	0.6988	33
05/13/1997	10:04:00	0.6987	33
05/13/1997	10:04:00	0.6988	33
05/13/1997	10:04:00	0.6989	33
05/13/1997	10:05:00	0.699	33
05/13/1997	10:05:59	0.6991	33
05/13/1997	10:05:59	0.6992	33
05/13/1997	10:06:59	0.6992	33
05/13/1997	10:06:59	0.6991	33
05/13/1997	10:08:00	0.699	33
05/13/1997	10:08:00	0.6991	33
05/13/1997	10:09:00	0.699	33
05/13/1997	10:09:00	0.6991	33
05/13/1997	10:09:00	0.699	33
05/13/1997	10:09:00	0.6991	33
05/13/1997	10:09:59	0.6992	33
05/13/1997	10:11:00	0.6991	33
05/13/1997	10:11:00	0.699	33
05/13/1997	10:11:00	0.6991	33
05/13/1997	10:12:00	0.6992	33
05/13/1997	10:12:00	0.6993	33
05/13/1997	10:12:59	0.6991	33
05/13/1997	10:14:00	0.6993	33
05/13/1997	10:14:00	0.6994	33
05/13/1997	10:14:00	0.6993	33
05/13/1997	10:14:00	0.6992	33
05/13/1997	10:15:59	0.6993	33
05/13/1997	10:17:00	0.6995	33
05/13/1997	10:17:00	0.6994	33
05/13/1997	10:17:00	0.6995	33
05/13/1997	10:17:00	0.6994	33
05/13/1997	10:17:00	0.6995	33
05/13/1997	10:18:00	0.6994	33
05/13/1997	10:18:00	0.6995	33
05/13/1997	10:18:59	0.6994	33
05/13/1997	10:18:59	0.6993	33
05/13/1997	10:19:59	0.6992	33
05/13/1997	10:19:59	0.6993	33
05/13/1997	10:19:59	0.6994	33
05/13/1997	10:21:00	0.6993	33
05/13/1997	10:21:59	0.6992	33
05/13/1997	10:21:59	0.6993	33
05/13/1997	10:21:59	0.6992	33
05/13/1997	10:22:59	0.6993	33
05/13/1997	10:22:59	0.6992	33
05/13/1997	10:22:59	0.699	33
05/13/1997	10:22:59	0.6991	33
05/13/1997	10:24:00	0.6991	33
05/13/1997	10:25:00	0.6992	33
05/13/1997	10:25:00	0.6991	33
05/13/1997	10:28:59	0.6993	33
05/13/1997	10:31:00	0.699	33
05/13/1997	10:31:00	0.6988	33
05/13/1997	10:31:59	0.699	33
05/13/1997	10:31:59	0.6991	33
05/13/1997	10:34:00	0.6988	33
05/13/1997	10:34:59	0.6986	33
05/13/1997	10:34:59	0.6985	33
05/13/1997	10:34:59	0.6986	33
05/13/1997	10:35:59	0.6987	33
05/13/1997	10:35:59	0.6988	33
05/13/1997	10:37:00	0.6987	33
05/13/1997	10:38:00	0.6985	33
05/13/1997	10:38:00	0.6986	33
05/13/1997	10:38:00	0.6984	33
05/13/1997	10:38:00	0.6983	33
05/13/1997	10:38:00	0.6982	33
05/13/1997	10:38:00	0.6981	33
05/13/1997	10:38:00	0.698	33
05/13/1997	10:38:00	0.6982	33
05/13/1997	10:38:59	0.6981	33
05/13/1997	10:38:59	0.6982	33
05/13/1997	10:38:59	0.6979	33
05/13/1997	10:38:59	0.698	33
05/13/1997	10:40:00	0.6981	33
05/13/1997	10:40:00	0.698	33
05/13/1997	10:40:00	0.6981	33
05/13/1997	10:40:00	0.698	33
05/13/1997	10:40:00	0.6981	33
05/13/1997	10:41:00	0.6981	33
05/13/1997	10:41:00	0.6982	33
05/13/1997	10:41:00	0.6983	33
05/13/1997	10:41:00	0.6982	33
05/13/1997	10:41:00	0.6981	33
05/13/1997	10:41:00	0.6982	33
05/13/1997	10:41:59	0.6983	33
05/13/1997	10:41:59	0.6982	33
05/13/1997	10:41:59	0.6983	33
05/13/1997	10:41:59	0.6982	33
05/13/1997	10:41:59	0.6981	33
05/13/1997	10:41:59	0.698	33
05/13/1997	10:41:59	0.6981	33
05/13/1997	10:43:00	0.6982	33
05/13/1997	10:43:00	0.6983	33
05/13/1997	10:43:00	0.6982	33
05/13/1997	10:43:00	0.6984	33
05/13/1997	10:43:00	0.6983	33
05/13/1997	10:43:00	0.6981	33
05/13/1997	10:43:00	0.6983	33
05/13/1997	10:44:00	0.6984	33
05/13/1997	10:44:00	0.6985	33
05/13/1997	10:44:00	0.6983	33
05/13/1997	10:44:59	0.6984	33
05/13/1997	10:46:00	0.6985	33
05/13/1997	10:46:00	0.6984	33
05/13/1997	10:47:00	0.6985	33
05/13/1997	10:47:59	0.6987	33
05/13/1997	10:47:59	0.6988	33
05/13/1997	10:49:00	0.6989	33
05/13/1997	10:49:00	0.6988	33
05/13/1997	10:49:00	0.6989	33
05/13/1997	10:49:00	0.699	33
05/13/1997	10:49:00	0.6989	33
05/13/1997	10:50:00	0.699	33
05/13/1997	10:50:00	0.6989	33
05/13/1997	10:50:00	0.6988	33
05/13/1997	10:50:00	0.6989	33
05/13/1997	10:50:59	0.699	33
05/13/1997	10:51:59	0.6991	33
05/13/1997	10:51:59	0.699	33
05/13/1997	10:51:59	0.6989	33
05/13/1997	10:53:00	0.6988	33
05/13/1997	10:53:00	0.6989	33
05/13/1997	10:53:00	0.699	33
05/13/1997	10:54:00	0.6989	33
05/13/1997	10:54:00	0.699	33
05/13/1997	10:54:00	0.6991	33
05/13/1997	10:54:59	0.6989	33
05/13/1997	10:56:00	0.699	33
05/13/1997	10:56:00	0.6989	33
05/13/1997	10:56:00	0.699	33
05/13/1997	10:56:00	0.6989	33
05/13/1997	10:57:00	0.6988	33
05/13/1997	10:57:59	0.6987	33
05/13/1997	10:57:59	0.6988	33
05/13/1997	10:59:00	0.6989	33
05/13/1997	10:59:00	0.6988	33
05/13/1997	10:59:00	0.6989	33
05/13/1997	10:59:00	0.6988	33
05/13/1997	10:59:00	0.6987	33
05/13/1997	11:00:00	0.6986	33
05/13/1997	11:00:59	0.6988	33
05/13/1997	11:00:59	0.6987	33
05/13/1997	11:03:00	0.699	33
05/13/1997	11:03:00	0.6991	33
05/13/1997	11:03:59	0.699	33
05/13/1997	11:03:59	0.6991	33
05/13/1997	11:04:59	0.699	33
05/13/1997	11:04:59	0.6991	33
05/13/1997	11:04:59	0.699	33
05/13/1997	11:04:59	0.6989	33
05/13/1997	11:04:59	0.6991	33
05/13/1997	11:06:00	0.6992	33
05/13/1997	11:06:59	0.6993	33
05/13/1997	11:07:59	0.6992	33
05/13/1997	11:10:00	0.6994	33
05/13/1997	11:10:00	0.6995	33
05/13/1997	11:10:00	0.6994	33
05/13/1997	11:10:59	0.6993	33
05/13/1997	11:10:59	0.6994	33
05/13/1997	11:10:59	0.6995	33
05/13/1997	11:12:00	0.6994	33
05/13/1997	11:13:00	0.6995	33
05/13/1997	11:13:00	0.6997	33
05/13/1997	11:13:00	0.6995	33
05/13/1997	11:13:00	0.6996	33
05/13/1997	11:13:59	0.6995	33
05/13/1997	11:13:59	0.6998	33
05/13/1997	11:13:59	0.6997	33
05/13/1997	11:13:59	0.6998	33
05/13/1997	11:15:00	0.6997	33
05/13/1997	11:15:00	0.6998	33
05/13/1997	11:15:00	0.6999	33
05/13/1997	11:15:00	0.6997	33
05/13/1997	11:16:00	0.6996	33
05/13/1997	11:16:00	0.6997	33
05/13/1997	11:16:00	0.6996	33
05/13/1997	11:16:00	0.6997	33
05/13/1997	11:16:59	0.6998	33
05/13/1997	11:16:59	0.6995	33
05/13/1997	11:16:59	0.6996	33
05/13/1997	11:18:00	0.6998	33
05/13/1997	11:18:00	0.6997	33
05/13/1997	11:19:00	0.6998	33
05/13/1997	11:20:59	0.6999	33
05/13/1997	11:20:59	0.7	33
05/13/1997	11:22:00	0.6997	33
05/13/1997	11:22:00	0.6995	33
05/13/1997	11:23:00	0.6996	33
05/13/1997	11:23:00	0.6997	33
05/13/1997	11:23:59	0.6998	33
05/13/1997	11:26:00	0.6997	33
05/13/1997	11:26:59	0.6995	33
05/13/1997	11:26:59	0.6996	33
05/13/1997	11:28:00	0.6995	33
05/13/1997	11:28:00	0.6994	33
05/13/1997	11:28:00	0.6993	33
05/13/1997	11:28:00	0.6995	33
05/13/1997	11:28:00	0.6996	33
05/13/1997	11:28:00	0.6997	33
05/13/1997	11:29:00	0.6996	33
05/13/1997	11:29:00	0.6998	33
05/13/1997	11:29:59	0.6997	33
05/13/1997	11:29:59	0.6998	33
05/13/1997	11:29:59	0.6999	33
05/13/1997	11:29:59	0.7	33
05/13/1997	11:29:59	0.7001	33
05/13/1997	11:31:00	0.6999	33
05/13/1997	11:31:00	0.7	33
05/13/1997	11:32:00	0.6997	33
05/13/1997	11:34:00	0.6995	33
05/13/1997	11:34:00	0.6992	33
05/13/1997	11:34:00	0.6993	33
05/13/1997	11:35:59	0.6995	33
05/13/1997	11:36:59	0.6993	33
05/13/1997	11:38:00	0.6992	33
05/13/1997	11:38:00	0.6993	33
05/13/1997	11:38:00	0.6994	33
05/13/1997	11:38:00	0.6995	33
05/13/1997	11:39:00	0.6996	33
05/13/1997	11:39:00	0.6997	33
05/13/1997	11:39:59	0.6998	33
05/13/1997	11:39:59	0.6999	33
05/13/1997	11:41:00	0.7	33
05/13/1997	11:41:00	0.6997	33
05/13/1997	11:41:00	0.6998	33
05/13/1997	11:42:00	0.6997	33
05/13/1997	11:42:00	0.6996	33
05/13/1997	11:42:59	0.6995	33
05/13/1997	11:42:59	0.6997	33
05/13/1997	11:42:59	0.6998	33
05/13/1997	11:47:00	0.6996	33
05/13/1997	11:47:00	0.6997	33
05/13/1997	11:48:00	0.6996	33
05/13/1997	11:48:00	0.6997	33
05/13/1997	11:49:59	0.6997	33
05/13/1997	11:51:00	0.6998	33
05/13/1997	11:54:00	0.6999	33
05/13/1997	11:54:00	0.7	33
05/13/1997	11:54:00	0.6999	33
05/13/1997	11:57:00	0.7001	33
05/13/1997	11:57:00	0.7002	33
05/13/1997	11:57:00	0.7	33
05/13/1997	11:58:00	0.7001	33
05/13/1997	11:58:00	0.7002	33
05/13/1997	11:58:00	0.7003	33
05/13/1997	11:58:59	0.7002	33
05/13/1997	11:58:59	0.7001	33
05/13/1997	11:58:59	0.7	33
05/13/1997	12:00:00	0.7001	33
05/13/1997	12:00:00	0.7002	33
05/13/1997	12:00:00	0.7001	33
05/13/1997	12:01:00	0.7002	33
05/13/1997	12:01:00	0.7001	33
05/13/1997	12:01:59	0.7	33
05/13/1997	12:04:00	0.6998	33
05/13/1997	12:07:00	0.6997	33
05/13/1997	12:08:00	0.6996	33
05/13/1997	12:08:59	0.6997	33
05/13/1997	12:08:59	0.6996	33
05/13/1997	12:10:00	0.6997	33
05/13/1997	12:10:00	0.6998	33
05/13/1997	12:10:00	0.6997	33
05/13/1997	12:11:59	0.6998	33
05/13/1997	12:13:00	0.6999	33
05/13/1997	12:13:00	0.7	33
05/13/1997	12:16:00	0.7001	33
05/13/1997	12:17:00	0.7002	33
05/13/1997	12:17:59	0.7001	33
05/13/1997	12:17:59	0.7	33
05/13/1997	12:20:00	0.7001	33
05/13/1997	12:21:59	0.7	33
05/13/1997	12:23:00	0.6999	33
05/13/1997	12:23:00	0.7	33
05/13/1997	12:24:59	0.7001	33
05/13/1997	12:24:59	0.7	33
05/13/1997	12:26:00	0.7001	33
05/13/1997	12:27:00	0.7	33
05/13/1997	12:32:00	0.7001	33
05/13/1997	12:32:00	0.7	33
05/13/1997	12:33:59	0.6999	33
05/13/1997	12:36:59	0.7001	33
05/13/1997	12:36:59	0.7	33
05/13/1997	12:40:59	0.7003	33
05/13/1997	12:40:59	0.7002	33
05/13/1997	12:40:59	0.7001	33
05/13/1997	12:42:00	0.7	33
05/13/1997	12:43:00	0.7001	33
05/13/1997	12:43:00	0.7	33
05/13/1997	12:49:00	0.7001	33
05/13/1997	12:49:59	0.7002	33
05/13/1997	12:50:59	0.7001	33
05/13/1997	12:53:00	0.7002	33
05/13/1997	12:56:59	0.7001	33
05/13/1997	12:56:59	0.7002	33
05/13/1997	12:56:59	0.7003	33
05/13/1997	12:56:59	0.7	33
05/13/1997	12:56:59	0.7006	33
05/13/1997	12:58:00	0.7007	33
05/13/1997	12:58:00	0.7005	33
05/13/1997	12:59:00	0.7006	33
05/13/1997	12:59:59	0.7004	33
05/13/1997	12:59:59	0.7006	33
05/13/1997	12:59:59	0.7005	33
05/13/1997	13:02:00	0.7004	33
05/13/1997	13:02:59	0.7005	33
05/13/1997	13:04:00	0.7003	33
05/13/1997	13:05:00	0.7002	33
05/13/1997	13:08:00	0.7004	33
05/13/1997	13:08:00	0.7006	33
05/13/1997	13:09:00	0.7003	33
05/13/1997	13:12:00	0.7002	33
05/13/1997	13:12:00	0.7004	33
05/13/1997	13:15:00	0.7002	33
05/13/1997	13:15:00	0.7	33
05/13/1997	13:15:59	0.7001	33
05/13/1997	13:18:59	0.7002	33
05/13/1997	13:21:00	0.7004	33
05/13/1997	13:21:00	0.7005	33
05/13/1997	13:21:59	0.7003	33
05/13/1997	13:21:59	0.7004	33
05/13/1997	13:21:59	0.7004	33
05/13/1997	13:25:00	0.7003	33
05/13/1997	13:25:59	0.7002	33
05/13/1997	13:28:59	0.7001	33
05/13/1997	13:30:00	0.7	33
05/13/1997	13:30:00	0.7001	33
05/13/1997	13:31:59	0.7002	33
05/13/1997	13:33:00	0.7	33
05/13/1997	13:38:00	0.6999	33
05/13/1997	13:38:00	0.7	33
05/13/1997	13:38:00	0.6999	33
05/13/1997	13:40:00	0.6998	33
05/13/1997	13:41:00	0.6999	33
05/13/1997	13:43:00	0.6998	33
05/13/1997	13:44:00	0.6996	33
05/13/1997	13:44:00	0.6997	33
05/13/1997	13:44:00	0.6996	33
05/13/1997	13:44:00	0.6998	33
05/13/1997	13:44:59	0.6997	33
05/13/1997	13:46:00	0.6999	33
05/13/1997	13:47:00	0.6997	33
05/13/1997	13:47:59	0.6996	33
05/13/1997	13:47:59	0.6998	33
05/13/1997	13:49:00	0.6999	33
05/13/1997	13:50:00	0.7	33
05/13/1997	13:50:00	0.6999	33
05/13/1997	13:50:59	0.7	33
05/13/1997	13:53:00	0.7001	33
05/13/1997	13:53:00	0.7002	33
05/13/1997	13:53:00	0.7003	33
05/13/1997	13:54:00	0.7002	33
05/13/1997	13:54:00	0.7003	33
05/13/1997	13:54:00	0.7002	33
05/13/1997	13:54:00	0.7003	33
05/13/1997	13:54:59	0.7002	33
05/13/1997	13:56:00	0.7004	33
05/13/1997	13:56:00	0.7003	33
05/13/1997	13:56:00	0.7004	33
05/13/1997	13:57:00	0.7005	33
05/13/1997	13:57:00	0.7004	33
05/13/1997	13:57:00	0.7005	33
05/13/1997	13:57:59	0.7006	33
05/13/1997	13:57:59	0.7007	33
05/13/1997	13:57:59	0.7006	33
05/13/1997	13:57:59	0.7007	33
05/13/1997	13:57:59	0.7006	33
05/13/1997	13:57:59	0.7007	33
05/13/1997	13:59:00	0.7006	33
05/13/1997	13:59:00	0.7004	33
05/13/1997	13:59:00	0.7005	33
05/13/1997	13:59:00	0.7003	33
05/13/1997	13:59:00	0.7002	49
05/16/1997	17:29:59	0.6995	73
05/16/1997	17:29:59	0.6997	65
05/16/1997	17:47:00	0.7001	65
05/16/1997	18:53:59	0.7002	65
05/16/1997	18:58:00	0.7004	65
05/16/1997	19:14:00	0.7005	65
05/16/1997	19:15:59	0.7007	65
05/16/1997	19:30:00	0.7006	65
05/16/1997	19:30:00	0.7005	65
05/16/1997	19:35:59	0.7003	65
05/16/1997	19:37:00	0.7006	65
05/16/1997	19:47:00	0.7004	65
05/16/1997	20:06:59	0.7008	65
05/16/1997	21:14:59	0.701	65
05/16/1997	21:21:59	0.7011	65
05/16/1997	21:27:59	0.701	65
05/16/1997	21:27:59	0.7008	65
05/16/1997	21:37:59	0.7012	65
05/16/1997	21:59:59	0.7018	65
05/16/1997	22:04:00	0.7016	65
05/16/1997	22:05:00	0.7019	65
05/16/1997	22:37:00	0.7018	65
05/16/1997	22:38:00	0.702	65
05/16/1997	23:13:59	0.7017	65
05/16/1997	23:19:00	0.7012	65
05/16/1997	23:41:00	0.7012	65
05/16/1997	23:47:00	0.7014	65
05/16/1997	00:04:59	0.7012	65
05/16/1997	00:07:00	0.7011	65
05/16/1997	00:07:00	0.701	65
05/16/1997	00:17:00	0.7009	65
05/16/1997	00:23:00	0.7009	65
05/16/1997	01:25:00	0.7007	65
05/16/1997	01:38:00	0.7005	65
05/16/1997	01:38:59	0.7003	65
05/16/1997	01:40:00	0.7001	65
05/16/1997	01:40:00	0.7	65
05/16/1997	01:40:00	0.6999	65
05/16/1997	01:41:59	0.7	65
05/16/1997	01:43:00	0.7	65
05/16/1997	01:44:00	0.6998	65
05/16/1997	01:44:59	0.6998	65
05/16/1997	01:46:00	0.6996	65
05/16/1997	01:46:00	0.6995	65
05/16/1997	01:50:00	0.6995	65
05/16/1997	02:02:00	0.6994	65
05/16/1997	02:04:59	0.6995	65
05/16/1997	02:04:59	0.7005	65
05/16/1997	02:07:59	0.7	65
05/16/1997	02:25:00	0.7001	65
05/16/1997	02:35:00	0.7	65
05/16/1997	02:35:59	0.6999	65
05/16/1997	02:35:59	0.6998	65
05/16/1997	02:45:00	0.6998	65
05/16/1997	02:55:00	0.6999	65
05/16/1997	03:21:59	0.7	65
05/16/1997	03:37:59	0.7003	65
05/16/1997	03:42:00	0.7003	65
05/16/1997	03:46:00	0.7005	65
05/16/1997	03:48:00	0.7004	65
05/16/1997	04:05:00	0.7005	65
05/16/1997	04:15:59	0.7003	65
05/16/1997	04:25:00	0.7008	65
05/16/1997	04:34:00	0.701	65
05/16/1997	04:34:59	0.7011	65
05/16/1997	04:38:59	0.7008	65
05/16/1997	05:00:59	0.7006	65
05/16/1997	05:26:59	0.7008	65
05/16/1997	05:39:59	0.7008	65
05/16/1997	06:14:59	0.7008	65
05/16/1997	06:16:00	0.7004	65
05/16/1997	06:33:59	0.7007	65
05/16/1997	06:46:59	0.7006	65
05/16/1997	06:46:59	0.7004	65
05/16/1997	06:55:00	0.7007	65
05/16/1997	07:01:00	0.7007	65
05/16/1997	07:02:00	0.7007	81
05/16/1997	07:19:59	0.7007	41
05/16/1997	07:19:59	0.7006	33
05/16/1997	07:19:59	0.7007	33
05/16/1997	07:19:59	0.7008	33
05/16/1997	07:19:59	0.7007	33
05/16/1997	07:19:59	0.7008	33
05/16/1997	07:21:00	0.7007	33
05/16/1997	07:21:00	0.7008	33
05/16/1997	07:21:00	0.7009	33
05/16/1997	07:21:00	0.7008	33
05/16/1997	07:21:00	0.7007	33
05/16/1997	07:21:59	0.7008	33
05/16/1997	07:21:59	0.7007	33
05/16/1997	07:22:59	0.7008	33
05/16/1997	07:22:59	0.701	33
05/16/1997	07:22:59	0.7009	33
05/16/1997	07:25:00	0.7008	33
05/16/1997	07:25:00	0.7007	33
05/16/1997	07:25:00	0.7008	33
05/16/1997	07:25:59	0.7009	33
05/16/1997	07:25:59	0.7008	33
05/16/1997	07:25:59	0.7007	33
05/16/1997	07:25:59	0.7008	33
05/16/1997	07:27:00	0.7009	33
05/16/1997	07:27:00	0.701	33
05/16/1997	07:27:00	0.7009	33
05/16/1997	07:27:00	0.7008	33
05/16/1997	07:27:00	0.7009	33
05/16/1997	07:27:00	0.701	33
05/16/1997	07:27:00	0.7011	33
05/16/1997	07:28:00	0.7012	33
05/16/1997	07:28:00	0.7013	33
05/16/1997	07:28:00	0.7011	33
05/16/1997	07:28:00	0.7012	33
05/16/1997	07:30:00	0.7011	33
05/16/1997	07:31:00	0.7012	33
05/16/1997	07:31:00	0.7013	33
05/16/1997	07:31:59	0.7014	33
05/16/1997	07:31:59	0.7013	33
05/16/1997	07:31:59	0.7014	33
05/16/1997	07:31:59	0.7015	33
05/16/1997	07:31:59	0.7016	33
05/16/1997	07:31:59	0.7017	33
05/16/1997	07:33:00	0.7015	33
05/16/1997	07:33:00	0.7016	33
05/16/1997	07:33:00	0.7018	33
05/16/1997	07:33:00	0.7016	33
05/16/1997	07:34:00	0.7015	33
05/16/1997	07:34:59	0.7017	33
05/16/1997	07:34:59	0.7016	33
05/16/1997	07:34:59	0.7015	33
05/16/1997	07:34:59	0.7014	33
05/16/1997	07:35:59	0.7013	33
05/16/1997	07:35:59	0.7011	33
05/16/1997	07:35:59	0.7012	33
05/16/1997	07:35:59	0.7013	33
05/16/1997	07:35:59	0.7012	33
05/16/1997	07:37:00	0.7011	33
05/16/1997	07:37:00	0.7012	33
05/16/1997	07:37:00	0.7011	33
05/16/1997	07:37:00	0.7013	33
05/16/1997	07:37:00	0.7014	33
05/16/1997	07:38:00	0.7013	33
05/16/1997	07:38:00	0.7012	33
05/16/1997	07:38:00	0.7013	33
05/16/1997	07:38:00	0.7014	33
05/16/1997	07:40:00	0.7013	33
05/16/1997	07:40:00	0.7014	33
05/16/1997	07:40:00	0.7013	33
05/16/1997	07:40:00	0.7012	33
05/16/1997	07:41:00	0.7013	33
05/16/1997	07:41:00	0.7012	33
05/16/1997	07:41:00	0.7013	33
05/16/1997	07:41:00	0.7012	33
05/16/1997	07:41:59	0.7011	33
05/16/1997	07:41:59	0.7012	33
05/16/1997	07:41:59	0.7013	33
05/16/1997	07:43:00	0.7012	33
05/16/1997	07:43:00	0.7013	33
05/16/1997	07:43:00	0.7014	33
05/16/1997	07:43:00	0.7013	33
05/16/1997	07:44:00	0.7014	33
05/16/1997	07:44:00	0.7015	33
05/16/1997	07:44:00	0.7013	33
05/16/1997	07:44:59	0.7012	33
05/16/1997	07:44:59	0.7013	33
05/16/1997	07:44:59	0.7014	33
05/16/1997	07:46:00	0.7015	33
05/16/1997	07:46:00	0.7016	33
05/16/1997	07:46:00	0.7017	33
05/16/1997	07:46:00	0.7016	33
05/16/1997	07:46:00	0.7017	33
05/16/1997	07:46:00	0.7016	33
05/16/1997	07:46:00	0.7017	33
05/16/1997	07:46:00	0.7018	33
05/16/1997	07:47:00	0.7017	33
05/16/1997	07:47:00	0.7016	33
05/16/1997	07:47:00	0.7018	33
05/16/1997	07:47:00	0.7019	33
05/16/1997	07:47:00	0.7018	33
05/16/1997	07:47:00	0.7017	33
05/16/1997	07:47:00	0.7016	33
05/16/1997	07:47:59	0.7015	33
05/16/1997	07:49:00	0.7016	33
05/16/1997	07:50:00	0.7017	33
05/16/1997	07:50:00	0.7016	33
05/16/1997	07:50:00	0.7015	33
05/16/1997	07:50:00	0.7014	33
05/16/1997	07:50:00	0.7013	33
05/16/1997	07:50:00	0.7012	33
05/16/1997	07:50:00	0.7014	33
05/16/1997	07:50:59	0.7013	33
05/16/1997	07:50:59	0.7012	33
05/16/1997	07:50:59	0.7013	33
05/16/1997	07:51:59	0.7012	33
05/16/1997	07:51:59	0.7013	33
05/16/1997	07:51:59	0.7012	33
05/16/1997	07:53:00	0.7013	33
05/16/1997	07:53:00	0.7012	33
05/16/1997	07:53:00	0.701	33
05/16/1997	07:54:00	0.7009	33
05/16/1997	07:54:00	0.701	33
05/16/1997	07:54:00	0.7011	33
05/16/1997	07:54:00	0.701	33
05/16/1997	07:54:00	0.7008	33
05/16/1997	07:54:00	0.701	33
05/16/1997	07:54:00	0.7011	33
05/16/1997	07:54:59	0.7009	33
05/16/1997	07:54:59	0.701	33
05/16/1997	07:56:00	0.7008	33
05/16/1997	07:56:00	0.7007	33
05/16/1997	07:56:00	0.7008	33
05/16/1997	07:56:00	0.7007	33
05/16/1997	07:56:00	0.7008	33
05/16/1997	07:57:00	0.7009	33
05/16/1997	07:57:59	0.7008	33
05/16/1997	07:57:59	0.7006	33
05/16/1997	07:59:00	0.7005	33
05/16/1997	07:59:00	0.7007	33
05/16/1997	07:59:00	0.7008	33
05/16/1997	08:00:00	0.7007	33
05/16/1997	08:00:00	0.7008	33
05/16/1997	08:00:00	0.7009	33
05/16/1997	08:00:00	0.701	33
05/16/1997	08:00:59	0.7008	33
05/16/1997	08:00:59	0.7009	33
05/16/1997	08:02:00	0.7008	33
05/16/1997	08:02:00	0.7009	33
05/16/1997	08:02:00	0.701	33
05/16/1997	08:02:00	0.7009	33
05/16/1997	08:02:00	0.7007	33
05/16/1997	08:02:00	0.7008	33
05/16/1997	08:03:00	0.7007	33
05/16/1997	08:03:00	0.7008	33
05/16/1997	08:03:00	0.7006	33
05/16/1997	08:03:00	0.7005	33
05/16/1997	08:03:00	0.7004	33
05/16/1997	08:03:00	0.7003	33
05/16/1997	08:03:00	0.7004	33
05/16/1997	08:03:59	0.7005	33
05/16/1997	08:03:59	0.7004	33
05/16/1997	08:03:59	0.7005	33
05/16/1997	08:03:59	0.7006	33
05/16/1997	08:03:59	0.7005	33
05/16/1997	08:04:59	0.7002	33
05/16/1997	08:04:59	0.7003	33
05/16/1997	08:04:59	0.7004	33
05/16/1997	08:04:59	0.7005	33
05/16/1997	08:04:59	0.7004	33
05/16/1997	08:06:00	0.7006	33
05/16/1997	08:06:00	0.7005	33
05/16/1997	08:06:59	0.7006	33
05/16/1997	08:06:59	0.7007	33
05/16/1997	08:06:59	0.7006	33
05/16/1997	08:06:59	0.7007	33
05/16/1997	08:06:59	0.7006	33
05/16/1997	08:07:59	0.7007	33
05/16/1997	08:07:59	0.7006	33
05/16/1997	08:07:59	0.7005	33
05/16/1997	08:07:59	0.7006	33
05/16/1997	08:09:00	0.7005	33
05/16/1997	08:09:00	0.7006	33
05/16/1997	08:09:00	0.7007	33
05/16/1997	08:09:00	0.7006	33
05/16/1997	08:10:00	0.7007	33
05/16/1997	08:12:00	0.7008	33
05/16/1997	08:13:00	0.7009	33
05/16/1997	08:13:00	0.7008	33
05/16/1997	08:13:00	0.7009	33
05/16/1997	08:13:59	0.701	33
05/16/1997	08:15:00	0.7013	33
05/16/1997	08:18:00	0.7012	33
05/16/1997	08:18:00	0.7013	33
05/16/1997	08:19:59	0.7012	33
05/16/1997	08:22:00	0.7013	33
05/16/1997	08:22:00	0.7014	33
05/16/1997	08:23:59	0.7013	33
05/16/1997	08:23:59	0.7012	33
05/16/1997	08:25:00	0.7013	33
05/16/1997	08:25:00	0.7012	33
05/16/1997	08:26:00	0.701	33
05/16/1997	08:26:59	0.7011	33
05/16/1997	08:29:59	0.7012	33
05/16/1997	08:29:59	0.7011	33
05/16/1997	08:29:59	0.7013	33
05/16/1997	08:31:00	0.7012	33
05/16/1997	08:34:00	0.7014	33
05/16/1997	08:34:00	0.7015	33
05/16/1997	08:35:00	0.7016	33
05/16/1997	08:35:59	0.7017	33
05/16/1997	08:36:59	0.7018	33
05/16/1997	08:36:59	0.702	33
05/16/1997	08:36:59	0.7019	33
05/16/1997	08:36:59	0.7018	33
05/16/1997	08:38:00	0.7017	33
05/16/1997	08:38:00	0.7018	33
05/16/1997	08:38:00	0.7019	33
05/16/1997	08:39:00	0.7018	33
05/16/1997	08:39:00	0.7019	33
05/16/1997	08:39:00	0.702	33
05/16/1997	08:39:59	0.7019	33
05/16/1997	08:39:59	0.702	33
05/16/1997	08:41:00	0.7021	33
05/16/1997	08:41:00	0.702	33
05/16/1997	08:41:00	0.7022	33
05/16/1997	08:41:00	0.7021	33
05/16/1997	08:41:00	0.702	33
05/16/1997	08:42:00	0.7021	33
05/16/1997	08:42:00	0.702	33
05/16/1997	08:42:00	0.7021	33
05/16/1997	08:42:00	0.7022	33
05/16/1997	08:42:59	0.7021	33
05/16/1997	08:42:59	0.7022	33
05/16/1997	08:42:59	0.7023	33
05/16/1997	08:42:59	0.7024	33
05/16/1997	08:44:00	0.7023	33
05/16/1997	08:44:00	0.7024	33
05/16/1997	08:44:00	0.7023	33
05/16/1997	08:44:00	0.7025	33
05/16/1997	08:44:00	0.7023	33
05/16/1997	08:45:00	0.7024	33
05/16/1997	08:45:00	0.7023	33
05/16/1997	08:45:00	0.7022	33
05/16/1997	08:45:00	0.702	33
05/16/1997	08:45:00	0.7019	33
05/16/1997	08:45:00	0.702	33
05/16/1997	08:45:59	0.7021	33
05/16/1997	08:45:59	0.702	33
05/16/1997	08:45:59	0.7019	33
05/16/1997	08:45:59	0.702	33
05/16/1997	08:45:59	0.7019	33
05/16/1997	08:47:00	0.702	33
05/16/1997	08:47:00	0.7019	33
05/16/1997	08:47:00	0.7018	33
05/16/1997	08:47:00	0.702	33
05/16/1997	08:47:00	0.7019	33
05/16/1997	08:48:00	0.702	33
05/16/1997	08:48:00	0.7019	33
05/16/1997	08:48:59	0.702	33
05/16/1997	08:48:59	0.7021	33
05/16/1997	08:48:59	0.7022	33
05/16/1997	08:48:59	0.7021	33
05/16/1997	08:49:59	0.7022	33
05/16/1997	08:49:59	0.7023	33
05/16/1997	08:49:59	0.7022	33
05/16/1997	08:49:59	0.702	33
05/16/1997	08:51:00	0.7023	33
05/16/1997	08:51:59	0.7022	33
05/16/1997	08:51:59	0.7021	33
05/16/1997	08:52:59	0.702	33
05/16/1997	08:52:59	0.7021	33
05/16/1997	08:54:00	0.7022	33
05/16/1997	08:54:00	0.7021	33
05/16/1997	08:54:00	0.702	33
05/16/1997	08:55:00	0.7019	33
05/16/1997	08:55:00	0.7018	33
05/16/1997	08:55:00	0.7017	33
05/16/1997	08:55:00	0.7018	33
05/16/1997	08:55:00	0.7019	33
05/16/1997	08:55:00	0.7018	33
05/16/1997	08:55:00	0.7019	33
05/16/1997	08:55:00	0.702	33
05/16/1997	08:55:59	0.7024	33
05/16/1997	08:55:59	0.7023	33
05/16/1997	08:55:59	0.7022	33
05/16/1997	08:55:59	0.7022	33
05/16/1997	08:55:59	0.7023	33
05/16/1997	08:55:59	0.7025	33
05/16/1997	08:55:59	0.7026	33
05/16/1997	08:57:00	0.7027	33
05/16/1997	08:57:00	0.7026	33
05/16/1997	08:57:00	0.7027	33
05/16/1997	08:57:00	0.7026	33
05/16/1997	08:57:00	0.7027	33
05/16/1997	08:57:00	0.7025	33
05/16/1997	08:57:00	0.7024	33
05/16/1997	08:57:00	0.7023	33
05/16/1997	08:58:00	0.7022	33
05/16/1997	08:58:00	0.7023	33
05/16/1997	08:58:00	0.7022	33
05/16/1997	08:58:00	0.7021	33
05/16/1997	08:58:00	0.702	33
05/16/1997	08:58:59	0.7019	33
05/16/1997	09:00:00	0.702	33
05/16/1997	09:00:00	0.7021	33
05/16/1997	09:00:00	0.702	33
05/16/1997	09:01:00	0.7024	33
05/16/1997	09:01:00	0.7025	33
05/16/1997	09:01:59	0.7021	33
05/16/1997	09:01:59	0.702	33
05/16/1997	09:01:59	0.7021	33
05/16/1997	09:01:59	0.7022	33
05/16/1997	09:01:59	0.7021	33
05/16/1997	09:03:00	0.702	33
05/16/1997	09:03:00	0.7019	33
05/16/1997	09:04:00	0.7021	33
05/16/1997	09:04:00	0.7022	33
05/16/1997	09:04:59	0.7023	33
05/16/1997	09:04:59	0.7022	33
05/16/1997	09:04:59	0.7021	33
05/16/1997	09:05:59	0.7021	33
05/16/1997	09:05:59	0.7019	33
05/16/1997	09:05:59	0.7017	33
05/16/1997	09:07:00	0.7018	33
05/16/1997	09:07:00	0.7019	33
05/16/1997	09:07:00	0.7018	33
05/16/1997	09:08:00	0.7017	33
05/16/1997	09:08:00	0.7016	33
05/16/1997	09:08:00	0.7015	33
05/16/1997	09:08:59	0.7016	33
05/16/1997	09:08:59	0.7017	33
05/16/1997	09:08:59	0.7016	33
05/16/1997	09:08:59	0.7015	33
05/16/1997	09:08:59	0.7014	33
05/16/1997	09:08:59	0.7013	33
05/16/1997	09:10:00	0.7012	33
05/16/1997	09:10:00	0.7013	33
05/16/1997	09:10:00	0.7012	33
05/16/1997	09:10:00	0.7014	33
05/16/1997	09:11:00	0.7015	33
05/16/1997	09:11:00	0.7016	33
05/16/1997	09:11:00	0.7015	33
05/16/1997	09:11:59	0.7016	33
05/16/1997	09:11:59	0.7015	33
05/16/1997	09:11:59	0.7014	33
05/16/1997	09:11:59	0.7013	33
05/16/1997	09:13:00	0.7016	33
05/16/1997	09:13:00	0.7015	33
05/16/1997	09:13:00	0.7016	33
05/16/1997	09:13:00	0.7015	33
05/16/1997	09:13:00	0.7017	33
05/16/1997	09:14:00	0.7018	33
05/16/1997	09:14:00	0.7017	33
05/16/1997	09:14:59	0.7019	33
05/16/1997	09:14:59	0.702	33
05/16/1997	09:14:59	0.7019	33
05/16/1997	09:16:00	0.7021	33
05/16/1997	09:16:00	0.7022	33
05/16/1997	09:17:00	0.7021	33
05/16/1997	09:17:59	0.7022	33
05/16/1997	09:17:59	0.7021	33
05/16/1997	09:17:59	0.7022	33
05/16/1997	09:19:00	0.7023	33
05/16/1997	09:19:00	0.7022	33
05/16/1997	09:19:00	0.7023	33
05/16/1997	09:20:00	0.7022	33
05/16/1997	09:20:00	0.7023	33
05/16/1997	09:20:00	0.7024	33
05/16/1997	09:20:00	0.7023	33
05/16/1997	09:20:59	0.7024	33
05/16/1997	09:20:59	0.7025	33
05/16/1997	09:20:59	0.7024	33
05/16/1997	09:21:59	0.7025	33
05/16/1997	09:21:59	0.7026	33
05/16/1997	09:21:59	0.7027	33
05/16/1997	09:21:59	0.7026	33
05/16/1997	09:21:59	0.7025	33
05/16/1997	09:21:59	0.7024	33
05/16/1997	09:21:59	0.7025	33
05/16/1997	09:23:00	0.7026	33
05/16/1997	09:23:00	0.7027	33
05/16/1997	09:24:00	0.7028	33
05/16/1997	09:24:59	0.7029	33
05/16/1997	09:24:59	0.703	33
05/16/1997	09:24:59	0.7031	33
05/16/1997	09:24:59	0.7029	33
05/16/1997	09:24:59	0.7028	33
05/16/1997	09:24:59	0.7029	33
05/16/1997	09:24:59	0.703	33
05/16/1997	09:26:00	0.7029	33
05/16/1997	09:26:00	0.703	33
05/16/1997	09:27:00	0.7029	33
05/16/1997	09:27:00	0.703	33
05/16/1997	09:27:00	0.7029	33
05/16/1997	09:27:00	0.7028	33
05/16/1997	09:27:00	0.7027	33
05/16/1997	09:27:59	0.7028	33
05/16/1997	09:27:59	0.7029	33
05/16/1997	09:27:59	0.703	33
05/16/1997	09:27:59	0.7029	33
05/16/1997	09:27:59	0.7028	33
05/16/1997	09:27:59	0.7029	33
05/16/1997	09:27:59	0.7028	33
05/16/1997	09:27:59	0.7027	33
05/16/1997	09:29:00	0.7026	33
05/16/1997	09:30:00	0.7025	33
05/16/1997	09:30:00	0.7026	33
05/16/1997	09:30:00	0.7025	33
05/16/1997	09:30:00	0.7023	33
05/16/1997	09:30:59	0.7024	33
05/16/1997	09:30:59	0.7025	33
05/16/1997	09:30:59	0.7026	33
05/16/1997	09:30:59	0.7027	33
05/16/1997	09:30:59	0.7028	33
05/16/1997	09:30:59	0.7026	33
05/16/1997	09:32:00	0.7027	33
05/16/1997	09:32:00	0.7025	33
05/16/1997	09:32:00	0.7023	33
05/16/1997	09:33:00	0.7024	33
05/16/1997	09:33:59	0.7025	33
05/16/1997	09:33:59	0.7024	33
05/16/1997	09:33:59	0.7023	33
05/16/1997	09:34:59	0.7024	33
05/16/1997	09:36:00	0.7023	33
05/16/1997	09:36:00	0.7024	33
05/16/1997	09:36:00	0.7025	33
05/16/1997	09:36:59	0.7026	33
05/16/1997	09:37:59	0.7027	33
05/16/1997	09:37:59	0.7026	33
05/16/1997	09:37:59	0.7025	33
05/16/1997	09:39:00	0.7026	33
05/16/1997	09:40:00	0.7025	33
05/16/1997	09:40:00	0.7026	33
05/16/1997	09:40:00	0.7024	33
05/16/1997	09:40:00	0.7025	33
05/16/1997	09:40:00	0.7024	33
05/16/1997	09:40:59	0.7022	33
05/16/1997	09:40:59	0.702	33
05/16/1997	09:40:59	0.7021	33
05/16/1997	09:40:59	0.7019	33
05/16/1997	09:42:00	0.702	33
05/16/1997	09:42:00	0.7021	33
05/16/1997	09:43:59	0.702	33
05/16/1997	09:43:59	0.7019	33
05/16/1997	09:43:59	0.7018	33
05/16/1997	09:43:59	0.702	33
05/16/1997	09:43:59	0.7019	33
05/16/1997	09:43:59	0.702	33
05/16/1997	09:46:00	0.7019	33
05/16/1997	09:46:59	0.7021	33
05/16/1997	09:46:59	0.7019	33
05/16/1997	09:46:59	0.7018	33
05/16/1997	09:46:59	0.7017	33
05/16/1997	09:48:00	0.7018	33
05/16/1997	09:48:00	0.7019	33
05/16/1997	09:48:00	0.7017	33
05/16/1997	09:49:00	0.7019	33
05/16/1997	09:49:00	0.7018	33
05/16/1997	09:49:00	0.7017	33
05/16/1997	09:49:00	0.7019	33
05/16/1997	09:49:00	0.702	33
05/16/1997	09:49:00	0.7021	33
05/16/1997	09:49:00	0.7018	33
05/16/1997	09:49:59	0.7023	33
05/16/1997	09:49:59	0.7021	33
05/16/1997	09:50:59	0.7023	33
05/16/1997	09:52:00	0.7024	33
05/16/1997	09:53:00	0.7026	33
05/16/1997	09:53:59	0.7028	33
05/16/1997	09:53:59	0.7029	33
05/16/1997	09:53:59	0.7028	33
05/16/1997	09:53:59	0.7027	33
05/16/1997	09:53:59	0.7028	33
05/16/1997	09:56:00	0.7027	33
05/16/1997	09:56:00	0.7026	33
05/16/1997	09:56:00	0.7025	33
05/16/1997	09:56:59	0.7024	33
05/16/1997	09:56:59	0.7025	33
05/16/1997	09:58:00	0.7024	33
05/16/1997	09:58:00	0.7022	33
05/16/1997	09:58:00	0.7021	33
05/16/1997	09:59:00	0.702	33
05/16/1997	09:59:59	0.7021	33
05/16/1997	10:02:00	0.702	33
05/16/1997	10:02:00	0.7021	33
05/16/1997	10:02:59	0.702	33
05/16/1997	10:02:59	0.7021	33
05/16/1997	10:05:00	0.7022	33
05/16/1997	10:05:00	0.7023	33
05/16/1997	10:05:00	0.7022	33
05/16/1997	10:05:00	0.7021	33
05/16/1997	10:05:59	0.7022	33
05/16/1997	10:05:59	0.7023	33
05/16/1997	10:05:59	0.7022	33
05/16/1997	10:09:00	0.7023	33
05/16/1997	10:09:00	0.7022	33
05/16/1997	10:11:00	0.7023	33
05/16/1997	10:11:00	0.7024	33
05/16/1997	10:12:59	0.7025	33
05/16/1997	10:14:00	0.7026	33
05/16/1997	10:14:00	0.7027	33
05/16/1997	10:15:00	0.7028	33
05/16/1997	10:15:00	0.7029	33
05/16/1997	10:15:00	0.703	33
05/16/1997	10:15:59	0.7029	33
05/16/1997	10:15:59	0.703	33
05/16/1997	10:15:59	0.7029	33
05/16/1997	10:15:59	0.703	33
05/16/1997	10:15:59	0.7032	33
05/16/1997	10:15:59	0.7031	33
05/16/1997	10:15:59	0.703	33
05/16/1997	10:17:00	0.7029	33
05/16/1997	10:17:00	0.7027	33
05/16/1997	10:17:00	0.7028	33
05/16/1997	10:18:00	0.7029	33
05/16/1997	10:18:00	0.703	33
05/16/1997	10:18:00	0.7032	33
05/16/1997	10:18:00	0.7033	33
05/16/1997	10:18:00	0.7032	33
05/16/1997	10:18:00	0.7031	33
05/16/1997	10:18:00	0.703	33
05/16/1997	10:18:59	0.7031	33
05/16/1997	10:18:59	0.7032	33
05/16/1997	10:18:59	0.7033	33
05/16/1997	10:18:59	0.7032	33
05/16/1997	10:18:59	0.7031	33
05/16/1997	10:18:59	0.703	33
05/16/1997	10:18:59	0.7031	33
05/16/1997	10:18:59	0.7029	33
05/16/1997	10:19:59	0.7033	33
05/16/1997	10:19:59	0.7031	33
05/16/1997	10:19:59	0.703	33
05/16/1997	10:19:59	0.7029	33
05/16/1997	10:19:59	0.703	33
05/16/1997	10:19:59	0.7031	33
05/16/1997	10:21:00	0.7029	33
05/16/1997	10:21:59	0.703	33
05/16/1997	10:21:59	0.7029	33
05/16/1997	10:21:59	0.7028	33
05/16/1997	10:21:59	0.7029	33
05/16/1997	10:22:59	0.7031	33
05/16/1997	10:22:59	0.7032	33
05/16/1997	10:22:59	0.7033	33
05/16/1997	10:22:59	0.7034	33
05/16/1997	10:22:59	0.7033	33
05/16/1997	10:22:59	0.7032	33
05/16/1997	10:24:00	0.7029	33
05/16/1997	10:24:00	0.7028	33
05/16/1997	10:24:00	0.7029	33
05/16/1997	10:24:00	0.703	33
05/16/1997	10:24:00	0.7029	33
05/16/1997	10:25:00	0.703	33
05/16/1997	10:25:00	0.7029	33
05/16/1997	10:25:00	0.7028	33
05/16/1997	10:25:00	0.7027	33
05/16/1997	10:25:00	0.7028	33
05/16/1997	10:28:00	0.7027	33
05/16/1997	10:28:00	0.7026	33
05/16/1997	10:28:00	0.7028	33
05/16/1997	10:28:59	0.7027	33
05/16/1997	10:28:59	0.7025	33
05/16/1997	10:28:59	0.7027	33
05/16/1997	10:30:00	0.7028	33
05/16/1997	10:30:00	0.703	33
05/16/1997	10:31:00	0.7028	33
05/16/1997	10:31:00	0.7029	33
05/16/1997	10:31:00	0.703	33
05/16/1997	10:31:59	0.7028	33
05/16/1997	10:34:59	0.7027	33
05/16/1997	10:37:00	0.7025	33
05/16/1997	10:37:00	0.7024	33
05/16/1997	10:37:00	0.7022	33
05/16/1997	10:38:00	0.7021	33
05/16/1997	10:38:00	0.7022	33
05/16/1997	10:38:00	0.7021	33
05/16/1997	10:38:00	0.702	33
05/16/1997	10:38:00	0.7024	33
05/16/1997	10:38:00	0.7022	33
05/16/1997	10:38:00	0.7023	33
05/16/1997	10:38:59	0.7023	33
05/16/1997	10:38:59	0.7022	33
05/16/1997	10:38:59	0.7024	33
05/16/1997	10:38:59	0.7022	33
05/16/1997	10:40:00	0.7023	33
05/16/1997	10:41:00	0.7022	33
05/16/1997	10:44:00	0.7025	33
05/16/1997	10:44:59	0.7023	33
05/16/1997	10:46:00	0.7025	33
05/16/1997	10:47:00	0.7023	33
05/16/1997	10:47:59	0.7022	33
05/16/1997	10:47:59	0.7024	33
05/16/1997	10:49:00	0.7022	33
05/16/1997	10:50:00	0.7021	33
05/16/1997	10:50:00	0.7022	33
05/16/1997	10:51:59	0.7023	33
05/16/1997	10:51:59	0.7022	33
05/16/1997	10:53:00	0.7021	33
05/16/1997	10:54:00	0.702	33
05/16/1997	10:54:00	0.7022	33
05/16/1997	10:54:59	0.7023	33
05/16/1997	10:56:00	0.702	33
05/16/1997	10:57:00	0.7021	33
05/16/1997	10:57:00	0.702	33
05/16/1997	10:57:59	0.7019	33
05/16/1997	10:57:59	0.7018	33
05/16/1997	10:57:59	0.702	33
05/16/1997	10:59:00	0.7018	33
05/16/1997	11:00:59	0.702	33
05/16/1997	11:06:59	0.7018	33
05/16/1997	11:07:59	0.7024	33
05/16/1997	11:09:00	0.7025	33
05/16/1997	11:10:00	0.7026	33
05/16/1997	11:10:00	0.7025	33
05/16/1997	11:10:00	0.7026	33
05/16/1997	11:10:59	0.7027	33
05/16/1997	11:10:59	0.7028	33
05/16/1997	11:10:59	0.7029	33
05/16/1997	11:10:59	0.703	33
05/16/1997	11:10:59	0.7031	33
05/16/1997	11:12:00	0.7032	33
05/16/1997	11:12:00	0.7028	33
05/16/1997	11:12:00	0.7027	33
05/16/1997	11:12:00	0.7026	33
05/16/1997	11:13:00	0.7027	33
05/16/1997	11:13:00	0.7026	33
05/16/1997	11:13:00	0.7025	33
05/16/1997	11:13:00	0.7023	33
05/16/1997	11:13:59	0.7025	33
05/16/1997	11:15:00	0.7024	33
05/16/1997	11:15:00	0.7023	33
05/16/1997	11:15:00	0.7022	33
05/16/1997	11:15:00	0.7021	33
05/16/1997	11:15:00	0.7022	33
05/16/1997	11:16:00	0.7021	33
05/16/1997	11:16:00	0.7022	33
05/16/1997	11:16:00	0.7021	33
05/16/1997	11:16:59	0.702	33
05/16/1997	11:16:59	0.7021	33
05/16/1997	11:16:59	0.702	33
05/16/1997	11:16:59	0.7018	33
05/16/1997	11:18:00	0.702	33
05/16/1997	11:19:00	0.7018	33
05/16/1997	11:19:59	0.7016	33
05/16/1997	11:19:59	0.7015	33
05/16/1997	11:22:00	0.7018	33
05/16/1997	11:22:00	0.7019	33
05/16/1997	11:23:59	0.702	33
05/16/1997	11:25:00	0.7024	33
05/16/1997	11:25:00	0.7025	33
05/16/1997	11:25:00	0.7027	33
05/16/1997	11:26:00	0.7025	33
05/16/1997	11:26:00	0.7023	33
05/16/1997	11:26:59	0.7026	33
05/16/1997	11:28:00	0.7022	33
05/16/1997	11:28:00	0.7026	33
05/16/1997	11:29:00	0.7028	33
05/16/1997	11:29:59	0.7027	33
05/16/1997	11:31:00	0.703	33
05/16/1997	11:31:00	0.7031	33
05/16/1997	11:32:00	0.7028	33
05/16/1997	11:32:00	0.703	33
05/16/1997	11:32:59	0.7029	33
05/16/1997	11:34:00	0.7028	33
05/16/1997	11:35:00	0.703	33
05/16/1997	11:35:59	0.7022	33
05/16/1997	11:38:00	0.7025	33
05/16/1997	11:38:00	0.7026	33
05/16/1997	11:39:00	0.7024	33
05/16/1997	11:39:59	0.7026	33
05/16/1997	11:41:00	0.7023	33
05/16/1997	11:41:00	0.7024	33
05/16/1997	11:42:00	0.7025	33
05/16/1997	11:42:59	0.7022	33
05/16/1997	11:44:00	0.7023	33
05/16/1997	11:44:00	0.7024	33
05/16/1997	11:47:00	0.7026	33
05/16/1997	11:47:00	0.7027	33
05/16/1997	11:49:59	0.702	33
05/16/1997	11:49:59	0.7019	33
05/16/1997	11:49:59	0.702	33
05/16/1997	11:52:59	0.7019	33
05/16/1997	11:54:00	0.702	33
05/16/1997	11:54:00	0.7018	33
05/16/1997	11:55:00	0.7017	33
05/16/1997	11:55:00	0.7016	33
05/16/1997	11:58:00	0.7019	33
05/16/1997	11:58:59	0.7017	33
05/16/1997	11:58:59	0.7016	33
05/16/1997	12:00:00	0.7015	33
05/16/1997	12:00:00	0.7014	33
05/16/1997	12:00:00	0.7013	33
05/16/1997	12:01:00	0.7016	33
05/16/1997	12:01:59	0.7016	33
05/16/1997	12:01:59	0.7012	33
05/16/1997	12:01:59	0.7013	33
05/16/1997	12:01:59	0.7012	33
05/16/1997	12:03:00	0.7011	33
05/16/1997	12:03:00	0.701	33
05/16/1997	12:03:00	0.7011	33
05/16/1997	12:03:00	0.701	33
05/16/1997	12:03:00	0.7009	33
05/16/1997	12:03:00	0.7012	33
05/16/1997	12:04:00	0.701	33
05/16/1997	12:04:00	0.7011	33
05/16/1997	12:04:00	0.7012	33
05/16/1997	12:04:59	0.7013	33
05/16/1997	12:04:59	0.7012	33
05/16/1997	12:05:59	0.7013	33
05/16/1997	12:05:59	0.7014	33
05/16/1997	12:05:59	0.7013	33
05/16/1997	12:05:59	0.7014	33
05/16/1997	12:07:00	0.7013	33
05/16/1997	12:07:00	0.7014	33
05/16/1997	12:07:00	0.7012	33
05/16/1997	12:07:00	0.7013	33
05/16/1997	12:08:00	0.7012	33
05/16/1997	12:08:00	0.7011	33
05/16/1997	12:08:00	0.7014	33
05/16/1997	12:08:59	0.7016	33
05/16/1997	12:08:59	0.7015	33
05/16/1997	12:11:00	0.7014	33
05/16/1997	12:11:59	0.7013	33
05/16/1997	12:11:59	0.7012	33
05/16/1997	12:13:00	0.7011	33
05/16/1997	12:14:59	0.7014	33
05/16/1997	12:16:00	0.7017	33
05/16/1997	12:16:00	0.7016	33
05/16/1997	12:17:00	0.7017	33
05/16/1997	12:17:00	0.7015	33
05/16/1997	12:19:00	0.7014	33
05/16/1997	12:19:00	0.7013	33
05/16/1997	12:20:00	0.7012	33
05/16/1997	12:20:00	0.7011	33
05/16/1997	12:20:59	0.7012	33
05/16/1997	12:20:59	0.701	33
05/16/1997	12:20:59	0.7009	33
05/16/1997	12:20:59	0.7008	33
05/16/1997	12:20:59	0.7007	33
05/16/1997	12:21:59	0.701	33
05/16/1997	12:23:00	0.7008	33
05/16/1997	12:23:00	0.7007	33
05/16/1997	12:23:00	0.7009	33
05/16/1997	12:23:00	0.701	33
05/16/1997	12:24:00	0.7006	33
05/16/1997	12:24:00	0.7007	33
05/16/1997	12:24:59	0.701	33
05/16/1997	12:27:00	0.7009	33
05/16/1997	12:30:00	0.701	33
05/16/1997	12:30:00	0.7011	33
05/16/1997	12:30:59	0.7008	33
05/16/1997	12:32:00	0.7011	33
05/16/1997	12:33:00	0.7009	33
05/16/1997	12:33:59	0.7008	33
05/16/1997	12:36:00	0.7009	33
05/16/1997	12:37:59	0.7007	33
05/16/1997	12:42:00	0.7006	33
05/16/1997	12:43:59	0.7007	33
05/16/1997	12:45:00	0.7008	33
05/16/1997	12:46:00	0.7007	33
05/16/1997	12:46:00	0.7009	33
05/16/1997	12:46:59	0.7008	33
05/16/1997	12:46:59	0.7009	33
05/16/1997	12:49:59	0.7008	33
05/16/1997	12:49:59	0.7007	33
05/16/1997	12:53:59	0.7006	33
05/16/1997	12:53:59	0.7007	33
05/16/1997	12:53:59	0.7006	33
05/16/1997	12:55:00	0.7004	33
05/16/1997	12:55:00	0.7005	33
05/16/1997	12:55:00	0.7007	33
05/16/1997	12:56:00	0.7006	33
05/16/1997	12:59:59	0.7007	33
05/16/1997	13:01:00	0.7006	33
05/16/1997	13:02:00	0.7007	33
05/16/1997	13:04:00	0.7008	33
05/16/1997	13:05:00	0.7006	33
05/16/1997	13:05:00	0.7007	33
05/16/1997	13:05:00	0.7009	33
05/16/1997	13:05:59	0.7008	33
05/16/1997	13:05:59	0.7009	33
05/16/1997	13:06:59	0.701	33
05/16/1997	13:06:59	0.7011	33
05/16/1997	13:08:00	0.701	33
05/16/1997	13:08:00	0.7009	33
05/16/1997	13:08:00	0.7011	33
05/16/1997	13:09:59	0.7011	33
05/16/1997	13:11:00	0.7012	33
05/16/1997	13:12:00	0.7013	33
05/16/1997	13:12:59	0.7012	33
05/16/1997	13:12:59	0.7013	33
05/16/1997	13:14:00	0.7012	33
05/16/1997	13:15:00	0.7011	33
05/16/1997	13:18:00	0.7013	33
05/16/1997	13:19:59	0.7012	33
05/16/1997	13:19:59	0.7011	33
05/16/1997	13:24:00	0.701	33
05/16/1997	13:25:00	0.7012	33
05/16/1997	13:27:00	0.7012	33
05/16/1997	13:31:00	0.7014	33
05/16/1997	13:31:00	0.7013	33
05/16/1997	13:31:00	0.7014	33
05/16/1997	13:31:59	0.7012	33
05/16/1997	13:34:00	0.7011	33
05/16/1997	13:37:00	0.7012	33
05/16/1997	13:38:00	0.7011	33
05/16/1997	13:40:00	0.7012	33
05/16/1997	13:43:00	0.7008	33
05/16/1997	13:44:00	0.7011	33
05/16/1997	13:44:00	0.7012	33
05/16/1997	13:44:59	0.7013	33
05/16/1997	13:46:00	0.7014	33
05/16/1997	13:46:00	0.7013	33
05/16/1997	13:47:59	0.7014	33
05/16/1997	13:47:59	0.7013	33
05/16/1997	13:49:00	0.7014	33
05/16/1997	13:49:00	0.7015	33
05/16/1997	13:50:00	0.7014	33
05/16/1997	13:51:59	0.7012	33
05/16/1997	13:53:00	0.7011	33
05/16/1997	13:53:00	0.701	33
05/16/1997	13:53:00	0.7009	33
05/16/1997	13:54:59	0.7011	33
05/16/1997	13:54:59	0.7012	33
05/16/1997	13:57:00	0.7011	33
05/16/1997	13:57:00	0.7012	33
05/16/1997	13:57:59	0.7013	33
05/16/1997	13:57:59	0.7012	33
05/16/1997	13:57:59	0.7011	33
05/16/1997	13:59:00	0.7012	33
05/16/1997	13:59:00	0.7011	33
05/16/1997	13:59:00	0.701	33
05/16/1997	13:59:00	0.7011	33
05/16/1997	13:59:00	0.701	33
05/16/1997	13:59:00	0.7011	33
05/16/1997	13:59:00	0.7012	33
05/16/1997	13:59:00	0.7013	33
05/16/1997	13:59:00	0.7012	33
05/16/1997	14:00:00	0.7011	49
05/17/1997	14:32:59	0.7008	73
05/17/1997	14:39:00	0.7007	65
05/17/1997	14:42:00	0.7012	65
05/17/1997	14:52:59	0.701	65
05/17/1997	15:01:59	0.7009	65
05/17/1997	15:08:00	0.7011	65
05/17/1997	15:08:00	0.7007	65
05/17/1997	15:27:00	0.7009	65
05/17/1997	15:32:00	0.7009	65
05/17/1997	15:36:00	0.7012	65
05/17/1997	15:49:00	0.7009	65
05/17/1997	17:23:00	0.7012	65
05/17/1997	17:23:00	0.7013	65
05/17/1997	19:08:00	0.7012	65
05/17/1997	19:14:00	0.7012	65
05/17/1997	19:18:00	0.7009	65
05/17/1997	19:19:59	0.7007	65
05/17/1997	19:37:00	0.7007	65
05/17/1997	20:16:59	0.701	65
05/17/1997	20:20:59	0.7008	65
05/17/1997	21:14:00	0.7011	65
05/17/1997	21:27:59	0.7011	65
05/17/1997	21:36:59	0.7008	65
05/17/1997	21:46:59	0.701	65
05/17/1997	22:06:59	0.7014	65
05/17/1997	22:27:00	0.7014	65
05/17/1997	22:49:00	0.7012	65
05/17/1997	22:59:00	0.7012	65
05/17/1997	23:16:00	0.7013	65
05/17/1997	23:23:59	0.7012	65
05/17/1997	23:31:00	0.7012	65
05/17/1997	23:32:00	0.7013	65
05/17/1997	23:45:00	0.7016	65
05/17/1997	23:54:00	0.7018	65
05/17/1997	23:54:00	0.7019	65
05/17/1997	23:54:00	0.702	65
05/17/1997	00:00:00	0.7019	65
05/17/1997	00:07:00	0.7017	65
05/17/1997	01:05:59	0.7018	65
05/17/1997	01:12:00	0.7018	65
05/17/1997	01:17:00	0.7006	65
05/17/1997	01:19:59	0.7005	65
05/17/1997	01:25:59	0.7003	65
05/17/1997	01:28:00	0.7003	65
05/17/1997	01:35:59	0.7	65
05/17/1997	01:37:00	0.6997	65
05/17/1997	01:37:00	0.6996	65
05/17/1997	01:38:00	0.6995	65
05/17/1997	01:38:59	0.6992	65
05/17/1997	01:40:00	0.6995	65
05/17/1997	01:40:00	0.6991	65
05/17/1997	01:40:00	0.6986	65
05/17/1997	01:54:00	0.6998	65
05/17/1997	02:02:00	0.6996	65
05/17/1997	02:03:00	0.6996	65
05/17/1997	02:04:59	0.6994	65
05/17/1997	02:09:00	0.7	65
05/17/1997	02:12:00	0.6997	65
05/17/1997	02:15:00	0.6997	65
05/17/1997	02:19:00	0.6988	65
05/17/1997	02:20:59	0.6987	65
05/17/1997	02:20:59	0.6985	65
05/17/1997	02:23:59	0.6986	65
05/17/1997	02:35:00	0.699	65
05/17/1997	02:36:59	0.6989	65
05/17/1997	02:39:00	0.6989	65
05/17/1997	02:42:59	0.6987	65
05/17/1997	02:48:00	0.6987	65
05/17/1997	02:48:59	0.6986	65
05/17/1997	02:51:00	0.6987	65
05/17/1997	02:51:59	0.6985	65
05/17/1997	02:55:00	0.6985	65
05/17/1997	02:55:00	0.6986	65
05/17/1997	02:58:00	0.6987	65
05/17/1997	03:01:59	0.6985	65
05/17/1997	03:04:59	0.6983	65
05/17/1997	03:05:59	0.6981	65
05/17/1997	03:05:59	0.698	65
05/17/1997	03:08:00	0.698	65
05/17/1997	03:08:59	0.6981	65
05/17/1997	03:11:59	0.6983	65
05/17/1997	03:11:59	0.6984	65
05/17/1997	03:13:00	0.6981	65
05/17/1997	03:16:00	0.6984	65
05/17/1997	03:21:59	0.6982	65
05/17/1997	03:23:00	0.698	65
05/17/1997	03:24:59	0.698	65
05/17/1997	03:24:59	0.6979	65
05/17/1997	03:29:00	0.6976	65
05/17/1997	03:29:00	0.6975	65
05/17/1997	03:30:59	0.6977	65
05/17/1997	03:32:00	0.6977	65
05/17/1997	03:33:00	0.6978	65
05/17/1997	03:34:59	0.6978	65
05/17/1997	03:36:00	0.6981	65
05/17/1997	03:42:00	0.6984	65
05/17/1997	03:43:00	0.698	65
05/17/1997	03:43:00	0.6983	65
05/17/1997	03:45:00	0.6984	65
05/17/1997	03:50:59	0.6981	65
05/17/1997	03:52:00	0.698	65
05/17/1997	03:53:59	0.6978	65
05/17/1997	03:53:59	0.6981	65
05/17/1997	03:56:00	0.6978	65
05/17/1997	03:56:00	0.6981	65
05/17/1997	04:01:00	0.6979	65
05/17/1997	04:02:00	0.6978	65
05/17/1997	04:02:59	0.6978	65
05/17/1997	04:04:00	0.6979	65
05/17/1997	04:05:00	0.6978	65
05/17/1997	04:09:59	0.6978	65
05/17/1997	04:11:00	0.6979	65
05/17/1997	04:11:00	0.6978	65
05/17/1997	04:12:00	0.6981	65
05/17/1997	04:12:59	0.6983	65
05/17/1997	04:15:59	0.6982	65
05/17/1997	04:24:00	0.6983	65
05/17/1997	04:27:00	0.6983	65
05/17/1997	04:28:00	0.6981	65
05/17/1997	04:28:00	0.6984	65
05/17/1997	04:28:00	0.6985	65
05/17/1997	04:34:59	0.6987	65
05/17/1997	04:54:00	0.6985	65
05/17/1997	04:59:00	0.6988	65
05/17/1997	05:32:00	0.6986	65
05/17/1997	05:36:59	0.6988	65
05/17/1997	06:16:00	0.6984	65
05/17/1997	06:16:00	0.6983	65
05/17/1997	06:29:00	0.6985	65
05/17/1997	06:43:59	0.6984	65
05/17/1997	06:50:59	0.6984	65
05/17/1997	06:56:59	0.698	65
05/17/1997	06:59:59	0.6985	81
05/17/1997	07:19:59	0.6979	41
05/17/1997	07:19:59	0.698	33
05/17/1997	07:19:59	0.6979	33
05/17/1997	07:19:59	0.698	33
05/17/1997	07:19:59	0.6979	33
05/17/1997	07:21:00	0.6978	33
05/17/1997	07:21:00	0.6979	33
05/17/1997	07:21:00	0.6978	33
05/17/1997	07:21:00	0.6979	33
05/17/1997	07:21:59	0.698	33
05/17/1997	07:22:59	0.6979	33
05/17/1997	07:22:59	0.6978	33
05/17/1997	07:22:59	0.6979	33
05/17/1997	07:22:59	0.698	33
05/17/1997	07:22:59	0.6979	33
05/17/1997	07:22:59	0.6978	33
05/17/1997	07:22:59	0.6979	33
05/17/1997	07:22:59	0.698	33
05/17/1997	07:24:00	0.6981	33
05/17/1997	07:24:00	0.698	33
05/17/1997	07:24:00	0.6981	33
05/17/1997	07:24:00	0.698	33
05/17/1997	07:24:00	0.6979	33
05/17/1997	07:24:00	0.698	33
05/17/1997	07:24:00	0.6979	33
05/17/1997	07:24:00	0.698	33
05/17/1997	07:24:00	0.6979	33
05/17/1997	07:24:00	0.698	33
05/17/1997	07:24:00	0.6981	33
05/17/1997	07:25:00	0.6979	33
05/17/1997	07:25:00	0.698	33
05/17/1997	07:25:00	0.6979	33
05/17/1997	07:25:59	0.698	33
05/17/1997	07:25:59	0.6979	33
05/17/1997	07:25:59	0.698	33
05/17/1997	07:25:59	0.6981	33
05/17/1997	07:27:00	0.698	33
05/17/1997	07:27:00	0.6981	33
05/17/1997	07:27:00	0.698	33
05/17/1997	07:27:00	0.6979	33
05/17/1997	07:27:00	0.698	33
05/17/1997	07:28:00	0.6981	33
05/17/1997	07:28:00	0.698	33
05/17/1997	07:28:00	0.6981	33
05/17/1997	07:28:59	0.6982	33
05/17/1997	07:28:59	0.6981	33
05/17/1997	07:28:59	0.6982	33
05/17/1997	07:28:59	0.6981	33
05/17/1997	07:30:00	0.698	33
05/17/1997	07:30:00	0.6981	33
05/17/1997	07:30:00	0.6983	33
05/17/1997	07:30:00	0.6984	33
05/17/1997	07:30:00	0.6981	33
05/17/1997	07:30:00	0.6982	33
05/17/1997	07:31:00	0.6984	33
05/17/1997	07:31:00	0.6982	33
05/17/1997	07:31:00	0.6983	33
05/17/1997	07:31:00	0.6982	33
05/17/1997	07:31:59	0.6981	33
05/17/1997	07:31:59	0.698	33
05/17/1997	07:31:59	0.6981	33
05/17/1997	07:31:59	0.698	33
05/17/1997	07:31:59	0.6979	33
05/17/1997	07:31:59	0.698	33
05/17/1997	07:33:00	0.6979	33
05/17/1997	07:33:00	0.6978	33
05/17/1997	07:33:00	0.6977	33
05/17/1997	07:33:00	0.6978	33
05/17/1997	07:33:00	0.6979	33
05/17/1997	07:33:00	0.6978	33
05/17/1997	07:33:00	0.6977	33
05/17/1997	07:33:00	0.6976	33
05/17/1997	07:33:00	0.6975	33
05/17/1997	07:33:00	0.6976	33
05/17/1997	07:33:00	0.6975	33
05/17/1997	07:34:00	0.6974	33
05/17/1997	07:34:00	0.6973	33
05/17/1997	07:34:00	0.6974	33
05/17/1997	07:34:00	0.6973	33
05/17/1997	07:34:00	0.6972	33
05/17/1997	07:34:59	0.6971	33
05/17/1997	07:34:59	0.6972	33
05/17/1997	07:34:59	0.6973	33
05/17/1997	07:34:59	0.6972	33
05/17/1997	07:34:59	0.6971	33
05/17/1997	07:34:59	0.697	33
05/17/1997	07:34:59	0.6969	33
05/17/1997	07:34:59	0.6968	33
05/17/1997	07:35:59	0.6967	33
05/17/1997	07:35:59	0.6966	33
05/17/1997	07:35:59	0.6965	33
05/17/1997	07:35:59	0.6964	33
05/17/1997	07:35:59	0.6965	33
05/17/1997	07:35:59	0.6966	33
05/17/1997	07:35:59	0.6965	33
05/17/1997	07:35:59	0.6966	33
05/17/1997	07:35:59	0.6967	33
05/17/1997	07:35:59	0.6966	33
05/17/1997	07:37:00	0.6965	33
05/17/1997	07:37:00	0.6963	33
05/17/1997	07:37:00	0.6962	33
05/17/1997	07:37:00	0.6964	33
05/17/1997	07:37:00	0.6965	33
05/17/1997	07:37:00	0.6963	33
05/17/1997	07:37:00	0.6962	33
05/17/1997	07:37:00	0.6964	33
05/17/1997	07:37:00	0.6965	33
05/17/1997	07:38:00	0.6964	33
05/17/1997	07:38:00	0.6965	33
05/17/1997	07:38:00	0.6966	33
05/17/1997	07:38:00	0.6967	33
05/17/1997	07:38:59	0.6968	33
05/17/1997	07:38:59	0.6969	33
05/17/1997	07:38:59	0.6968	33
05/17/1997	07:38:59	0.6969	33
05/17/1997	07:38:59	0.697	33
05/17/1997	07:40:00	0.6971	33
05/17/1997	07:40:00	0.697	33
05/17/1997	07:40:00	0.6969	33
05/17/1997	07:40:00	0.697	33
05/17/1997	07:40:00	0.6971	33
05/17/1997	07:40:00	0.697	33
05/17/1997	07:40:00	0.6971	33
05/17/1997	07:41:00	0.6972	33
05/17/1997	07:41:00	0.6971	33
05/17/1997	07:41:00	0.697	33
05/17/1997	07:41:59	0.6969	33
05/17/1997	07:41:59	0.697	33
05/17/1997	07:41:59	0.6969	33
05/17/1997	07:41:59	0.6968	33
05/17/1997	07:43:00	0.6969	33
05/17/1997	07:43:00	0.6968	33
05/17/1997	07:43:00	0.6967	33
05/17/1997	07:43:00	0.6969	33
05/17/1997	07:44:00	0.697	33
05/17/1997	07:44:59	0.6972	33
05/17/1997	07:46:00	0.6973	33
05/17/1997	07:46:00	0.6974	33
05/17/1997	07:46:00	0.6975	33
05/17/1997	07:47:00	0.6974	33
05/17/1997	07:47:00	0.6973	33
05/17/1997	07:47:00	0.6972	33
05/17/1997	07:47:00	0.6971	33
05/17/1997	07:47:00	0.6968	33
05/17/1997	07:47:00	0.6969	33
05/17/1997	07:47:00	0.697	33
05/17/1997	07:47:00	0.6969	33
05/17/1997	07:47:00	0.6971	33
05/17/1997	07:47:00	0.6972	33
05/17/1997	07:47:59	0.6971	33
05/17/1997	07:47:59	0.6972	33
05/17/1997	07:47:59	0.6973	33
05/17/1997	07:47:59	0.6974	33
05/17/1997	07:47:59	0.6975	33
05/17/1997	07:47:59	0.6974	33
05/17/1997	07:49:00	0.6976	33
05/17/1997	07:49:00	0.6975	33
05/17/1997	07:49:00	0.6976	33
05/17/1997	07:50:00	0.6975	33
05/17/1997	07:50:00	0.6976	33
05/17/1997	07:50:00	0.6977	33
05/17/1997	07:50:59	0.6978	33
05/17/1997	07:50:59	0.6977	33
05/17/1997	07:50:59	0.6979	33
05/17/1997	07:50:59	0.698	33
05/17/1997	07:50:59	0.6982	33
05/17/1997	07:51:59	0.6981	33
05/17/1997	07:51:59	0.6983	33
05/17/1997	07:51:59	0.6982	33
05/17/1997	07:51:59	0.6981	33
05/17/1997	07:51:59	0.698	33
05/17/1997	07:51:59	0.6981	33
05/17/1997	07:51:59	0.698	33
05/17/1997	07:51:59	0.6979	33
05/17/1997	07:53:00	0.698	33
05/17/1997	07:53:00	0.6981	33
05/17/1997	07:53:00	0.698	33
05/17/1997	07:53:00	0.6982	33
05/17/1997	07:53:00	0.6981	33
05/17/1997	07:53:00	0.6982	33
05/17/1997	07:53:00	0.6983	33
05/17/1997	07:54:00	0.6984	33
05/17/1997	07:54:00	0.6985	33
05/17/1997	07:54:00	0.6984	33
05/17/1997	07:54:00	0.6983	33
05/17/1997	07:54:00	0.6984	33
05/17/1997	07:54:59	0.6985	33
05/17/1997	07:54:59	0.6983	33
05/17/1997	07:54:59	0.6982	33
05/17/1997	07:54:59	0.6984	33
05/17/1997	07:54:59	0.6983	33
05/17/1997	07:54:59	0.6984	33
05/17/1997	07:56:00	0.6985	33
05/17/1997	07:56:00	0.6984	33
05/17/1997	07:56:00	0.6983	33
05/17/1997	07:56:00	0.6982	33
05/17/1997	07:56:00	0.6981	33
05/17/1997	07:56:00	0.6982	33
05/17/1997	07:57:00	0.6981	33
05/17/1997	07:57:00	0.6982	33
05/17/1997	07:57:00	0.6983	33
05/17/1997	07:57:00	0.6984	33
05/17/1997	07:57:00	0.6983	33
05/17/1997	07:57:00	0.6982	33
05/17/1997	07:57:00	0.6983	33
05/17/1997	07:57:59	0.6984	33
05/17/1997	07:57:59	0.6985	33
05/17/1997	07:59:00	0.6983	33
05/17/1997	07:59:00	0.6982	33
05/17/1997	07:59:00	0.6981	33
05/17/1997	08:00:00	0.698	33
05/17/1997	08:00:00	0.6981	33
05/17/1997	08:00:00	0.6982	33
05/17/1997	08:00:00	0.6983	33
05/17/1997	08:00:00	0.6982	33
05/17/1997	08:00:59	0.6983	33
05/17/1997	08:02:00	0.6984	33
05/17/1997	08:02:00	0.6982	33
05/17/1997	08:02:00	0.6983	33
05/17/1997	08:02:00	0.6983	33
05/17/1997	08:03:00	0.6982	33
05/17/1997	08:03:00	0.6983	33
05/17/1997	08:03:00	0.6982	33
05/17/1997	08:03:00	0.6981	33
05/17/1997	08:03:59	0.6982	33
05/17/1997	08:04:59	0.6981	33
05/17/1997	08:04:59	0.698	33
05/17/1997	08:04:59	0.6979	33
05/17/1997	08:06:00	0.6981	33
05/17/1997	08:06:00	0.6982	33
05/17/1997	08:06:00	0.6983	33
05/17/1997	08:06:59	0.6984	33
05/17/1997	08:06:59	0.6985	33
05/17/1997	08:06:59	0.6986	33
05/17/1997	08:06:59	0.6985	33
05/17/1997	08:06:59	0.6986	33
05/17/1997	08:07:59	0.6985	33
05/17/1997	08:07:59	0.6984	33
05/17/1997	08:07:59	0.6985	33
05/17/1997	08:07:59	0.6986	33
05/17/1997	08:09:00	0.6984	33
05/17/1997	08:09:00	0.6987	33
05/17/1997	08:09:00	0.6986	33
05/17/1997	08:10:00	0.6985	33
05/17/1997	08:10:59	0.6984	33
05/17/1997	08:10:59	0.6983	33
05/17/1997	08:10:59	0.6984	33
05/17/1997	08:10:59	0.6983	33
05/17/1997	08:12:00	0.6985	33
05/17/1997	08:12:00	0.6984	33
05/17/1997	08:12:00	0.6985	33
05/17/1997	08:13:00	0.6986	33
05/17/1997	08:13:59	0.6987	33
05/17/1997	08:15:00	0.6982	33
05/17/1997	08:15:00	0.6983	33
05/17/1997	08:16:00	0.6988	33
05/17/1997	08:16:00	0.6987	33
05/17/1997	08:16:00	0.6988	33
05/17/1997	08:16:00	0.6987	33
05/17/1997	08:16:00	0.6986	33
05/17/1997	08:16:59	0.6987	33
05/17/1997	08:16:59	0.6984	33
05/17/1997	08:16:59	0.6986	33
05/17/1997	08:18:00	0.6987	33
05/17/1997	08:18:00	0.6985	33
05/17/1997	08:19:00	0.6984	33
05/17/1997	08:19:00	0.6985	33
05/17/1997	08:19:59	0.6986	33
05/17/1997	08:19:59	0.6985	33
05/17/1997	08:20:59	0.6984	33
05/17/1997	08:20:59	0.6985	33
05/17/1997	08:20:59	0.6984	33
05/17/1997	08:20:59	0.6983	33
05/17/1997	08:20:59	0.6985	33
05/17/1997	08:20:59	0.6984	33
05/17/1997	08:23:00	0.6983	33
05/17/1997	08:23:00	0.6981	33
05/17/1997	08:23:00	0.698	33
05/17/1997	08:23:00	0.6981	33
05/17/1997	08:23:59	0.6982	33
05/17/1997	08:23:59	0.6983	33
05/17/1997	08:25:00	0.698	33
05/17/1997	08:25:00	0.6979	33
05/17/1997	08:25:00	0.6978	33
05/17/1997	08:25:00	0.6981	33
05/17/1997	08:26:00	0.6983	33
05/17/1997	08:26:00	0.6981	33
05/17/1997	08:26:00	0.6979	33
05/17/1997	08:26:00	0.698	33
05/17/1997	08:26:59	0.6981	33
05/17/1997	08:28:00	0.6979	33
05/17/1997	08:28:00	0.698	33
05/17/1997	08:28:00	0.6979	33
05/17/1997	08:28:00	0.6978	33
05/17/1997	08:29:00	0.6979	33
05/17/1997	08:29:00	0.6977	33
05/17/1997	08:29:00	0.6978	33
05/17/1997	08:29:59	0.6979	33
05/17/1997	08:29:59	0.698	33
05/17/1997	08:29:59	0.6979	33
05/17/1997	08:29:59	0.6978	33
05/17/1997	08:31:00	0.6979	33
05/17/1997	08:31:00	0.6978	33
05/17/1997	08:31:00	0.6979	33
05/17/1997	08:31:00	0.698	33
05/17/1997	08:32:00	0.6979	33
05/17/1997	08:32:59	0.698	33
05/17/1997	08:32:59	0.6979	33
05/17/1997	08:32:59	0.6978	33
05/17/1997	08:32:59	0.6977	33
05/17/1997	08:34:00	0.6979	33
05/17/1997	08:35:00	0.6978	33
05/17/1997	08:35:00	0.6977	33
05/17/1997	08:35:59	0.6976	33
05/17/1997	08:35:59	0.6977	33
05/17/1997	08:35:59	0.6978	33
05/17/1997	08:35:59	0.6977	33
05/17/1997	08:36:59	0.6978	33
05/17/1997	08:36:59	0.6977	33
05/17/1997	08:38:00	0.6979	33
05/17/1997	08:38:00	0.6978	33
05/17/1997	08:39:00	0.698	33
05/17/1997	08:39:00	0.6979	33
05/17/1997	08:39:59	0.698	33
05/17/1997	08:41:00	0.698	33
05/17/1997	08:41:00	0.6981	33
05/17/1997	08:42:00	0.6983	33
05/17/1997	08:42:59	0.6982	33
05/17/1997	08:42:59	0.6981	33
05/17/1997	08:44:00	0.6983	33
05/17/1997	08:44:00	0.6984	33
05/17/1997	08:44:00	0.6983	33
05/17/1997	08:45:00	0.6981	33
05/17/1997	08:45:00	0.6982	33
05/17/1997	08:45:00	0.6983	33
05/17/1997	08:45:00	0.6982	33
05/17/1997	08:45:00	0.6983	33
05/17/1997	08:47:00	0.6984	33
05/17/1997	08:47:00	0.6983	33
05/17/1997	08:47:00	0.6984	33
05/17/1997	08:48:00	0.6982	33
05/17/1997	08:48:00	0.6981	33
05/17/1997	08:48:00	0.6982	33
05/17/1997	08:51:00	0.6984	33
05/17/1997	08:51:00	0.6985	33
05/17/1997	08:51:00	0.6983	33
05/17/1997	08:51:59	0.6983	33
05/17/1997	08:51:59	0.6981	33
05/17/1997	08:52:59	0.698	33
05/17/1997	08:54:00	0.6981	33
05/17/1997	08:54:00	0.6983	33
05/17/1997	08:55:00	0.6982	33
05/17/1997	08:55:59	0.698	33
05/17/1997	08:55:59	0.6981	33
05/17/1997	08:55:59	0.6982	33
05/17/1997	08:58:00	0.6983	33
05/17/1997	08:58:59	0.6984	33
05/17/1997	08:58:59	0.6985	33
05/17/1997	09:00:00	0.6984	33
05/17/1997	09:00:00	0.6983	33
05/17/1997	09:00:00	0.6985	33
05/17/1997	09:00:00	0.6986	33
05/17/1997	09:01:00	0.6985	33
05/17/1997	09:01:00	0.6984	33
05/17/1997	09:01:00	0.6985	33
05/17/1997	09:01:00	0.6986	33
05/17/1997	09:01:00	0.6987	33
05/17/1997	09:01:00	0.6988	33
05/17/1997	09:01:59	0.6985	33
05/17/1997	09:01:59	0.6986	33
05/17/1997	09:01:59	0.6985	33
05/17/1997	09:03:00	0.6984	33
05/17/1997	09:04:00	0.6985	33
05/17/1997	09:04:00	0.6986	33
05/17/1997	09:05:59	0.6985	33
05/17/1997	09:05:59	0.6986	33
05/17/1997	09:05:59	0.6988	33
05/17/1997	09:05:59	0.6987	33
05/17/1997	09:05:59	0.6986	33
05/17/1997	09:05:59	0.6987	33
05/17/1997	09:07:00	0.6989	33
05/17/1997	09:07:00	0.6988	33
05/17/1997	09:07:00	0.6988	33
05/17/1997	09:07:00	0.6987	33
05/17/1997	09:08:00	0.6986	33
05/17/1997	09:08:00	0.6988	33
05/17/1997	09:08:00	0.6986	33
05/17/1997	09:08:59	0.6987	33
05/17/1997	09:08:59	0.6986	33
05/17/1997	09:08:59	0.6987	33
05/17/1997	09:10:00	0.6988	33
05/17/1997	09:10:00	0.6987	33
05/17/1997	09:10:00	0.6986	33
05/17/1997	09:11:00	0.6987	33
05/17/1997	09:11:00	0.6988	33
05/17/1997	09:11:00	0.6989	33
05/17/1997	09:11:00	0.6988	33
05/17/1997	09:11:00	0.6987	33
05/17/1997	09:13:00	0.6989	33
05/17/1997	09:13:00	0.699	33
05/17/1997	09:13:00	0.6989	33
05/17/1997	09:13:00	0.6988	33
05/17/1997	09:13:00	0.6987	33
05/17/1997	09:14:00	0.6988	33
05/17/1997	09:14:59	0.6987	33
05/17/1997	09:14:59	0.6988	33
05/17/1997	09:16:00	0.6987	33
05/17/1997	09:17:00	0.6986	33
05/17/1997	09:17:59	0.6987	33
05/17/1997	09:17:59	0.6986	33
05/17/1997	09:19:00	0.6987	33
05/17/1997	09:20:00	0.6988	33
05/17/1997	09:20:59	0.6987	33
05/17/1997	09:23:00	0.6987	33
05/17/1997	09:24:00	0.6986	33
05/17/1997	09:24:00	0.6987	33
05/17/1997	09:24:59	0.6985	33
05/17/1997	09:26:00	0.6987	33
05/17/1997	09:27:00	0.6985	33
05/17/1997	09:27:00	0.6984	33
05/17/1997	09:27:00	0.6983	33
05/17/1997	09:27:00	0.6984	33
05/17/1997	09:27:59	0.6982	33
05/17/1997	09:27:59	0.6981	33
05/17/1997	09:27:59	0.6982	33
05/17/1997	09:29:00	0.6981	33
05/17/1997	09:29:00	0.698	33
05/17/1997	09:29:00	0.6981	33
05/17/1997	09:30:00	0.698	33
05/17/1997	09:30:00	0.6981	33
05/17/1997	09:30:00	0.6982	33
05/17/1997	09:30:00	0.6981	33
05/17/1997	09:30:00	0.6982	33
05/17/1997	09:30:59	0.6983	33
05/17/1997	09:32:00	0.6985	33
05/17/1997	09:32:00	0.6983	33
05/17/1997	09:32:00	0.6982	33
05/17/1997	09:32:00	0.6984	33
05/17/1997	09:33:00	0.6985	33
05/17/1997	09:34:59	0.6986	33
05/17/1997	09:36:59	0.6986	33
05/17/1997	09:39:00	0.6985	33
05/17/1997	09:39:00	0.6986	33
05/17/1997	09:39:00	0.6987	33
05/17/1997	09:40:00	0.6986	33
05/17/1997	09:40:59	0.6987	33
05/17/1997	09:40:59	0.6988	33
05/17/1997	09:40:59	0.6986	33
05/17/1997	09:42:00	0.6985	33
05/17/1997	09:43:59	0.6988	33
05/17/1997	09:43:59	0.6986	33
05/17/1997	09:46:59	0.6985	33
05/17/1997	09:49:59	0.6984	33
05/17/1997	09:49:59	0.6981	33
05/17/1997	09:50:59	0.6983	33
05/17/1997	09:50:59	0.6982	33
05/17/1997	09:52:00	0.6983	33
05/17/1997	09:52:00	0.6982	33
05/17/1997	09:53:00	0.6984	33
05/17/1997	09:53:00	0.6981	33
05/17/1997	09:53:00	0.698	33
05/17/1997	09:53:59	0.6981	33
05/17/1997	09:53:59	0.698	33
05/17/1997	09:53:59	0.6979	33
05/17/1997	09:55:00	0.698	33
05/17/1997	09:56:00	0.6979	33
05/17/1997	09:56:00	0.6978	33
05/17/1997	09:56:59	0.6979	33
05/17/1997	09:56:59	0.698	33
05/17/1997	09:56:59	0.6978	33
05/17/1997	09:58:00	0.6981	33
05/17/1997	09:58:00	0.698	33
05/17/1997	09:59:00	0.6984	33
05/17/1997	09:59:00	0.6983	33
05/17/1997	09:59:59	0.6985	33
05/17/1997	10:01:00	0.6984	33
05/17/1997	10:01:00	0.6983	33
05/17/1997	10:04:00	0.6982	33
05/17/1997	10:04:00	0.6981	33
05/17/1997	10:05:00	0.698	33
05/17/1997	10:05:00	0.6981	33
05/17/1997	10:08:00	0.6982	33
05/17/1997	10:08:00	0.6981	33
05/17/1997	10:09:00	0.6982	33
05/17/1997	10:12:00	0.698	33
05/17/1997	10:12:59	0.6977	33
05/17/1997	10:12:59	0.6978	33
05/17/1997	10:12:59	0.6978	33
05/17/1997	10:12:59	0.6976	33
05/17/1997	10:14:00	0.6978	33
05/17/1997	10:14:00	0.6977	33
05/17/1997	10:18:00	0.6978	33
05/17/1997	10:18:00	0.698	33
05/17/1997	10:18:59	0.6981	33
05/17/1997	10:18:59	0.698	33
05/17/1997	10:18:59	0.6981	33
05/17/1997	10:21:00	0.6982	33
05/17/1997	10:24:00	0.6982	33
05/17/1997	10:27:00	0.6982	33
05/17/1997	10:33:00	0.6981	33
05/17/1997	10:34:00	0.6982	33
05/17/1997	10:34:00	0.6981	33
05/17/1997	10:34:00	0.6982	33
05/17/1997	10:35:59	0.6984	33
05/17/1997	10:35:59	0.6985	33
05/17/1997	10:37:00	0.6986	33
05/17/1997	10:37:00	0.6987	33
05/17/1997	10:38:59	0.6987	33
05/17/1997	10:40:00	0.6986	33
05/17/1997	10:41:00	0.6987	33
05/17/1997	10:41:59	0.6986	33
05/17/1997	10:43:00	0.6988	33
05/17/1997	10:43:00	0.6986	33
05/17/1997	10:44:00	0.6985	33
05/17/1997	10:44:00	0.6984	33
05/17/1997	10:44:59	0.6985	33
05/17/1997	10:44:59	0.6984	33
05/17/1997	10:44:59	0.6985	33
05/17/1997	10:46:00	0.6986	33
05/17/1997	10:46:00	0.6985	33
05/17/1997	10:47:00	0.6986	33
05/17/1997	10:47:59	0.6985	33
05/17/1997	10:49:00	0.6986	33
05/17/1997	10:49:00	0.6987	33
05/17/1997	10:50:00	0.6986	33
05/17/1997	10:51:59	0.6987	33
05/17/1997	10:54:00	0.6986	33
05/17/1997	10:57:59	0.6985	33
05/17/1997	11:00:00	0.6989	33
05/17/1997	11:00:00	0.699	33
05/17/1997	11:00:00	0.6991	33
05/17/1997	11:00:00	0.6992	33
05/17/1997	11:00:00	0.6991	33
05/17/1997	11:00:00	0.699	33
05/17/1997	11:00:59	0.6988	33
05/17/1997	11:02:00	0.699	33
05/17/1997	11:02:00	0.6989	33
05/17/1997	11:03:00	0.699	33
05/17/1997	11:03:59	0.6989	33
05/17/1997	11:03:59	0.699	33
05/17/1997	11:04:59	0.6989	33
05/17/1997	11:04:59	0.6988	33
05/17/1997	11:04:59	0.6989	33
05/17/1997	11:04:59	0.6987	33
05/17/1997	11:04:59	0.6989	33
05/17/1997	11:06:59	0.6987	33
05/17/1997	11:10:59	0.6989	33
05/17/1997	11:13:00	0.6987	33
05/17/1997	11:13:00	0.6988	33
05/17/1997	11:18:00	0.6988	33
05/17/1997	11:19:00	0.6987	33
05/17/1997	11:20:59	0.6988	33
05/17/1997	11:23:00	0.6986	33
05/17/1997	11:23:59	0.6988	33
05/17/1997	11:23:59	0.6989	33
05/17/1997	11:25:00	0.6988	33
05/17/1997	11:26:00	0.6992	33
05/17/1997	11:26:00	0.6993	33
05/17/1997	11:26:59	0.6994	33
05/17/1997	11:26:59	0.6992	33
05/17/1997	11:26:59	0.6993	33
05/17/1997	11:26:59	0.6994	33
05/17/1997	11:26:59	0.6993	33
05/17/1997	11:28:00	0.6994	33
05/17/1997	11:28:00	0.6995	33
05/17/1997	11:29:00	0.6994	33
05/17/1997	11:29:00	0.6993	33
05/17/1997	11:29:59	0.6994	33
05/17/1997	11:29:59	0.6995	33
05/17/1997	11:31:00	0.6996	33
05/17/1997	11:31:00	0.6997	33
05/17/1997	11:31:00	0.6998	33
05/17/1997	11:31:00	0.6997	33
05/17/1997	11:31:00	0.6998	33
05/17/1997	11:31:00	0.6997	33
05/17/1997	11:31:00	0.6996	33
05/17/1997	11:32:00	0.6997	33
05/17/1997	11:32:00	0.6998	33
05/17/1997	11:32:00	0.6997	33
05/17/1997	11:32:00	0.6996	33
05/17/1997	11:32:59	0.6997	33
05/17/1997	11:32:59	0.6996	33
05/17/1997	11:32:59	0.6997	33
05/17/1997	11:32:59	0.6996	33
05/17/1997	11:34:00	0.6997	33
05/17/1997	11:35:59	0.6996	33
05/17/1997	11:36:59	0.6997	33
05/17/1997	11:36:59	0.6998	33
05/17/1997	11:36:59	0.6999	33
05/17/1997	11:36:59	0.7	33
05/17/1997	11:38:00	0.6999	33
05/17/1997	11:38:00	0.7	33
05/17/1997	11:38:00	0.6999	33
05/17/1997	11:39:00	0.6998	33
05/17/1997	11:39:00	0.6999	33
05/17/1997	11:39:00	0.6998	33
05/17/1997	11:39:59	0.6997	33
05/17/1997	11:39:59	0.6998	33
05/17/1997	11:39:59	0.6999	33
05/17/1997	11:39:59	0.6998	33
05/17/1997	11:41:00	0.6997	33
05/17/1997	11:42:00	0.6996	33
05/17/1997	11:42:59	0.6997	33
05/17/1997	11:42:59	0.6996	33
05/17/1997	11:44:00	0.6994	33
05/17/1997	11:44:00	0.6995	33
05/17/1997	11:44:00	0.6994	33
05/17/1997	11:45:00	0.6994	33
05/17/1997	11:45:00	0.6993	33
05/17/1997	11:45:00	0.6994	33
05/17/1997	11:45:59	0.6995	33
05/17/1997	11:47:00	0.6993	33
05/17/1997	11:48:00	0.6994	33
05/17/1997	11:48:00	0.6996	33
05/17/1997	11:48:59	0.6995	33
05/17/1997	11:55:00	0.6996	33
05/17/1997	11:57:00	0.6997	33
05/17/1997	11:58:59	0.6995	33
05/17/1997	11:58:59	0.6996	33
05/17/1997	11:58:59	0.6997	33
05/17/1997	12:00:00	0.6996	33
05/17/1997	12:00:00	0.6997	33
05/17/1997	12:01:00	0.6994	33
05/17/1997	12:01:00	0.6993	33
05/17/1997	12:01:00	0.6994	33
05/17/1997	12:01:59	0.6993	33
05/17/1997	12:03:00	0.6992	33
05/17/1997	12:04:00	0.6993	33
05/17/1997	12:04:59	0.6992	33
05/17/1997	12:05:59	0.6991	33
05/17/1997	12:05:59	0.6992	33
05/17/1997	12:05:59	0.6991	33
05/17/1997	12:07:00	0.699	33
05/17/1997	12:08:00	0.6991	33
05/17/1997	12:08:59	0.699	33
05/17/1997	12:11:00	0.6991	33
05/17/1997	12:11:00	0.699	33
05/17/1997	12:11:00	0.6988	33
05/17/1997	12:11:00	0.6989	33
05/17/1997	12:11:59	0.6988	33
05/17/1997	12:11:59	0.6987	33
05/17/1997	12:11:59	0.6986	33
05/17/1997	12:13:00	0.6985	33
05/17/1997	12:13:00	0.6984	33
05/17/1997	12:14:00	0.6986	33
05/17/1997	12:14:00	0.6987	33
05/17/1997	12:14:00	0.6986	33
05/17/1997	12:14:59	0.6985	33
05/17/1997	12:14:59	0.6984	33
05/17/1997	12:16:00	0.6983	33
05/17/1997	12:17:00	0.6984	33
05/17/1997	12:17:00	0.6985	33
05/17/1997	12:19:00	0.6983	33
05/17/1997	12:20:00	0.6985	33
05/17/1997	12:20:59	0.6983	33
05/17/1997	12:21:59	0.6984	33
05/17/1997	12:23:00	0.6982	33
05/17/1997	12:23:00	0.6983	33
05/17/1997	12:23:00	0.6982	33
05/17/1997	12:24:59	0.6983	33
05/17/1997	12:27:00	0.6985	33
05/17/1997	12:27:59	0.6986	33
05/17/1997	12:29:00	0.6985	33
05/17/1997	12:33:59	0.6984	33
05/17/1997	12:36:00	0.6985	33
05/17/1997	12:36:00	0.6986	33
05/17/1997	12:39:00	0.6984	33
05/17/1997	12:39:00	0.6985	33
05/17/1997	12:40:00	0.6986	33
05/17/1997	12:43:00	0.6987	33
05/17/1997	12:43:00	0.6985	33
05/17/1997	12:45:00	0.6986	33
05/17/1997	12:49:59	0.6987	33
05/17/1997	12:53:59	0.6986	33
05/17/1997	12:59:00	0.6988	33
05/17/1997	12:59:59	0.6986	33
05/17/1997	13:04:00	0.6987	33
05/17/1997	13:05:59	0.6989	33
05/17/1997	13:05:59	0.6991	33
05/17/1997	13:05:59	0.699	33
05/17/1997	13:06:59	0.699	33
05/17/1997	13:08:00	0.6992	33
05/17/1997	13:09:00	0.6991	33
05/17/1997	13:09:59	0.699	33
05/17/1997	13:11:00	0.6991	33
05/17/1997	13:12:59	0.6992	33
05/17/1997	13:12:59	0.6994	33
05/17/1997	13:14:00	0.6992	33
05/17/1997	13:14:00	0.6993	33
05/17/1997	13:17:00	0.6989	33
05/17/1997	13:18:59	0.6987	33
05/17/1997	13:21:00	0.6986	33
05/17/1997	13:28:00	0.6988	33
05/17/1997	13:28:59	0.6987	33
05/17/1997	13:30:00	0.6986	33
05/17/1997	13:33:00	0.6985	33
05/17/1997	13:33:00	0.6987	33
05/17/1997	13:34:00	0.6988	33
05/17/1997	13:34:00	0.6989	33
05/17/1997	13:35:59	0.6991	33
05/17/1997	13:38:00	0.6991	33
05/17/1997	13:41:00	0.6988	33
05/17/1997	13:44:00	0.6989	33
05/17/1997	13:47:59	0.699	33
05/17/1997	13:49:00	0.6989	33
05/17/1997	13:49:00	0.699	33
05/17/1997	13:49:00	0.6989	33
05/17/1997	13:49:00	0.699	33
05/17/1997	13:49:00	0.6991	33
05/17/1997	13:50:00	0.6991	33
05/17/1997	13:50:00	0.699	33
05/17/1997	13:50:59	0.6991	33
05/17/1997	13:51:59	0.6992	33
05/17/1997	13:53:00	0.6993	33
05/17/1997	13:54:00	0.6992	33
05/17/1997	13:54:00	0.6991	33
05/17/1997	13:54:00	0.6993	33
05/17/1997	13:54:59	0.6994	33
05/17/1997	13:56:00	0.6992	33
05/17/1997	13:57:00	0.6993	33
05/17/1997	13:57:00	0.6992	33
05/17/1997	13:57:00	0.6993	33
05/17/1997	13:57:59	0.6992	33
05/17/1997	13:57:59	0.6991	33
05/17/1997	13:57:59	0.6992	33
05/17/1997	13:57:59	0.6991	33
05/17/1997	13:59:00	0.699	33
05/17/1997	13:59:00	0.6992	33
05/17/1997	13:59:00	0.6991	33
05/17/1997	13:59:00	0.699	33
05/17/1997	13:59:00	0.6991	49
05/18/1997	14:42:59	0.6994	73
05/18/1997	15:13:00	0.6996	65
05/18/1997	15:13:00	0.6995	65
05/18/1997	15:59:00	0.6998	65
05/18/1997	16:24:00	0.6998	65
05/18/1997	16:25:00	0.7	65
05/18/1997	16:25:59	0.6997	65
05/18/1997	17:55:59	0.7005	65
05/18/1997	18:30:59	0.701	65
05/18/1997	18:39:00	0.7009	65
05/18/1997	18:45:00	0.701	65
05/18/1997	18:56:59	0.7005	65
05/18/1997	19:01:00	0.7004	65
05/18/1997	19:05:00	0.7004	65
05/18/1997	19:12:00	0.7005	65
05/18/1997	19:12:59	0.7007	65
05/18/1997	19:18:00	0.7008	65
05/18/1997	19:18:59	0.7008	65
05/18/1997	19:22:59	0.701	65
05/18/1997	19:24:00	0.7013	65
05/18/1997	19:24:00	0.7003	65
05/18/1997	19:25:00	0.7011	65
05/18/1997	19:25:59	0.7015	65
05/18/1997	19:25:59	0.7017	65
05/18/1997	19:28:59	0.7015	65
05/18/1997	19:30:00	0.7018	65
05/18/1997	19:33:00	0.7018	65
05/18/1997	19:38:59	0.7017	65
05/18/1997	19:38:59	0.7015	65
05/18/1997	19:41:00	0.7013	65
05/18/1997	19:44:00	0.7013	65
05/18/1997	19:44:59	0.701	65
05/18/1997	19:49:00	0.7009	65
05/18/1997	20:04:59	0.7011	65
05/18/1997	20:06:00	0.7011	65
05/18/1997	20:06:59	0.7011	65
05/18/1997	20:09:00	0.7009	65
05/18/1997	20:15:00	0.7011	65
05/18/1997	20:16:59	0.7008	65
05/18/1997	21:03:00	0.7008	65
05/18/1997	21:20:59	0.701	65
05/18/1997	21:24:59	0.7011	65
05/18/1997	21:36:59	0.7014	65
05/18/1997	21:40:59	0.7012	65
05/18/1997	21:40:59	0.7016	65
05/18/1997	21:46:59	0.7016	65
05/18/1997	21:50:59	0.7016	65
05/18/1997	21:55:00	0.7015	65
05/18/1997	21:56:59	0.7014	65
05/18/1997	22:02:59	0.7014	65
05/18/1997	22:25:00	0.7008	65
05/18/1997	23:00:00	0.7014	65
05/18/1997	23:00:59	0.7018	65
05/18/1997	23:19:00	0.7016	65
05/18/1997	23:28:00	0.7016	65
05/18/1997	23:35:00	0.7016	65
05/18/1997	23:58:59	0.701	65
05/18/1997	00:11:00	0.7005	65
05/18/1997	01:05:00	0.7004	65
05/18/1997	01:28:59	0.7008	65
05/18/1997	01:28:59	0.7006	65
05/18/1997	01:31:00	0.7003	65
05/18/1997	01:34:59	0.7002	65
05/18/1997	01:35:59	0.7001	65
05/18/1997	01:38:00	0.6998	65
05/18/1997	01:41:59	0.7	65
05/18/1997	01:44:00	0.7	65
05/18/1997	01:46:00	0.7003	65
05/18/1997	01:47:00	0.7004	65
05/18/1997	01:47:59	0.7002	65
05/18/1997	02:00:00	0.7003	65
05/18/1997	02:03:00	0.7003	65
05/18/1997	02:07:59	0.7005	65
05/18/1997	02:10:59	0.7005	65
05/18/1997	02:26:00	0.7003	65
05/18/1997	02:29:00	0.7005	65
05/18/1997	02:29:59	0.7004	65
05/18/1997	02:36:59	0.7008	65
05/18/1997	02:36:59	0.7009	65
05/18/1997	02:44:00	0.7009	65
05/18/1997	02:44:00	0.7008	65
05/18/1997	02:51:59	0.7008	65
05/18/1997	02:58:00	0.701	65
05/18/1997	03:04:00	0.7012	65
05/18/1997	03:11:59	0.7015	65
05/18/1997	03:16:00	0.701	65
05/18/1997	03:17:00	0.701	65
05/18/1997	03:17:59	0.7007	65
05/18/1997	03:23:00	0.7007	65
05/18/1997	03:24:00	0.7005	65
05/18/1997	03:24:00	0.7002	65
05/18/1997	03:24:59	0.7007	65
05/18/1997	03:40:00	0.7003	65
05/18/1997	03:58:00	0.7003	65
05/18/1997	03:59:59	0.7001	65
05/18/1997	03:59:59	0.7	65
05/18/1997	04:17:00	0.7004	65
05/18/1997	04:21:00	0.7005	65
05/18/1997	04:22:59	0.7005	65
05/18/1997	04:24:00	0.7011	65
05/18/1997	04:37:00	0.6999	65
05/18/1997	04:59:00	0.7001	65
05/18/1997	05:00:59	0.7	65
05/18/1997	05:09:00	0.7	65
05/18/1997	05:18:00	0.6998	65
05/18/1997	05:19:59	0.6999	65
05/18/1997	05:36:59	0.6998	65
05/18/1997	05:52:59	0.6997	65
05/18/1997	06:01:00	0.6999	65
05/18/1997	06:05:59	0.6997	65
05/18/1997	06:08:00	0.6996	65
05/18/1997	06:08:00	0.6995	65
05/18/1997	06:08:00	0.6994	65
05/18/1997	06:11:59	0.6993	65
05/18/1997	06:11:59	0.6992	65
05/18/1997	06:14:00	0.6994	65
05/18/1997	06:16:00	0.6994	65
05/18/1997	06:23:00	0.6996	81
05/18/1997	07:19:59	0.6996	41
05/18/1997	07:19:59	0.6997	33
05/18/1997	07:21:00	0.6996	33
05/18/1997	07:21:00	0.6997	33
05/18/1997	07:21:00	0.6996	33
05/18/1997	07:21:00	0.6997	33
05/18/1997	07:21:00	0.6996	33
05/18/1997	07:21:59	0.6995	33
05/18/1997	07:21:59	0.6994	33
05/18/1997	07:21:59	0.6995	33
05/18/1997	07:21:59	0.6996	33
05/18/1997	07:22:59	0.6995	33
05/18/1997	07:22:59	0.6994	33
05/18/1997	07:22:59	0.6995	33
05/18/1997	07:24:00	0.6996	33
05/18/1997	07:24:00	0.6995	33
05/18/1997	07:25:00	0.6996	33
05/18/1997	07:25:00	0.6997	33
05/18/1997	07:25:59	0.6996	33
05/18/1997	07:25:59	0.6997	33
05/18/1997	07:25:59	0.6998	33
05/18/1997	07:25:59	0.6997	33
05/18/1997	07:25:59	0.6996	33
05/18/1997	07:27:00	0.6995	33
05/18/1997	07:27:00	0.6994	33
05/18/1997	07:27:00	0.6993	33
05/18/1997	07:28:00	0.6994	33
05/18/1997	07:28:00	0.6995	33
05/18/1997	07:28:00	0.6994	33
05/18/1997	07:28:00	0.6995	33
05/18/1997	07:28:59	0.6996	33
05/18/1997	07:28:59	0.6995	33
05/18/1997	07:28:59	0.6996	33
05/18/1997	07:28:59	0.6995	33
05/18/1997	07:28:59	0.6994	33
05/18/1997	07:28:59	0.6993	33
05/18/1997	07:28:59	0.6994	33
05/18/1997	07:31:00	0.6995	33
05/18/1997	07:31:59	0.6994	33
05/18/1997	07:31:59	0.6995	33
05/18/1997	07:33:00	0.6996	33
05/18/1997	07:33:00	0.6997	33
05/18/1997	07:34:00	0.6996	33
05/18/1997	07:34:00	0.6995	33
05/18/1997	07:34:00	0.6994	33
05/18/1997	07:34:59	0.6996	33
05/18/1997	07:34:59	0.6995	33
05/18/1997	07:35:59	0.6994	33
05/18/1997	07:37:00	0.6995	33
05/18/1997	07:38:00	0.6996	33
05/18/1997	07:38:00	0.6997	33
05/18/1997	07:38:00	0.6996	33
05/18/1997	07:38:59	0.6997	33
05/18/1997	07:38:59	0.6998	33
05/18/1997	07:38:59	0.6999	33
05/18/1997	07:38:59	0.7	33
05/18/1997	07:40:00	0.6999	33
05/18/1997	07:40:00	0.6998	33
05/18/1997	07:40:00	0.6999	33
05/18/1997	07:40:00	0.7	33
05/18/1997	07:40:00	0.6999	33
05/18/1997	07:40:00	0.6998	33
05/18/1997	07:41:59	0.6999	33
05/18/1997	07:44:59	0.7	33
05/18/1997	07:44:59	0.6999	33
05/18/1997	07:46:00	0.7	33
05/18/1997	07:46:00	0.7001	33
05/18/1997	07:46:00	0.7	33
05/18/1997	07:47:00	0.6999	33
05/18/1997	07:47:00	0.6998	33
05/18/1997	07:47:59	0.6997	33
05/18/1997	07:47:59	0.6996	33
05/18/1997	07:49:00	0.6997	33
05/18/1997	07:49:00	0.6995	33
05/18/1997	07:49:00	0.6996	33
05/18/1997	07:49:00	0.6995	33
05/18/1997	07:50:00	0.6994	33
05/18/1997	07:50:00	0.6992	33
05/18/1997	07:50:00	0.6993	33
05/18/1997	07:50:59	0.6994	33
05/18/1997	07:50:59	0.6993	33
05/18/1997	07:50:59	0.6994	33
05/18/1997	07:50:59	0.6993	33
05/18/1997	07:51:59	0.6995	33
05/18/1997	07:51:59	0.6994	33
05/18/1997	07:51:59	0.6995	33
05/18/1997	07:53:00	0.6997	33
05/18/1997	07:53:00	0.6996	33
05/18/1997	07:54:00	0.6997	33
05/18/1997	07:54:00	0.6998	33
05/18/1997	07:54:59	0.6997	33
05/18/1997	07:57:00	0.6998	33
05/18/1997	07:59:00	0.6999	33
05/18/1997	07:59:00	0.6998	33
05/18/1997	08:00:00	0.6997	33
05/18/1997	08:00:00	0.6996	33
05/18/1997	08:00:59	0.6997	33
05/18/1997	08:02:00	0.6996	33
05/18/1997	08:02:00	0.6997	33
05/18/1997	08:03:00	0.6998	33
05/18/1997	08:03:59	0.6999	33
05/18/1997	08:03:59	0.6998	33
05/18/1997	08:03:59	0.6999	33
05/18/1997	08:03:59	0.7	33
05/18/1997	08:04:59	0.7	33
05/18/1997	08:04:59	0.6999	33
05/18/1997	08:06:00	0.6998	33
05/18/1997	08:06:00	0.6999	33
05/18/1997	08:06:59	0.6998	33
05/18/1997	08:06:59	0.7	33
05/18/1997	08:06:59	0.6999	33
05/18/1997	08:07:59	0.7	33
05/18/1997	08:09:00	0.6999	33
05/18/1997	08:09:00	0.7	33
05/18/1997	08:10:00	0.7001	33
05/18/1997	08:10:00	0.7	33
05/18/1997	08:10:00	0.6999	33
05/18/1997	08:10:00	0.7	33
05/18/1997	08:10:59	0.7001	33
05/18/1997	08:10:59	0.7	33
05/18/1997	08:10:59	0.6999	33
05/18/1997	08:10:59	0.7	33
05/18/1997	08:13:00	0.6999	33
05/18/1997	08:13:59	0.7	33
05/18/1997	08:15:00	0.6999	33
05/18/1997	08:16:59	0.7002	33
05/18/1997	08:16:59	0.7001	33
05/18/1997	08:16:59	0.7001	33
05/18/1997	08:19:00	0.7	33
05/18/1997	08:19:00	0.6999	33
05/18/1997	08:19:00	0.7	33
05/18/1997	08:19:00	0.6999	33
05/18/1997	08:20:59	0.7	33
05/18/1997	08:23:59	0.6999	33
05/18/1997	08:28:00	0.7	33
05/18/1997	08:28:00	0.6999	33
05/18/1997	08:29:00	0.6998	33
05/18/1997	08:29:59	0.6999	33
05/18/1997	08:31:00	0.6998	33
05/18/1997	08:32:00	0.6997	33
05/18/1997	08:32:00	0.6996	33
05/18/1997	08:32:59	0.6997	33
05/18/1997	08:32:59	0.6996	33
05/18/1997	08:34:00	0.6997	33
05/18/1997	08:35:00	0.6998	33
05/18/1997	08:39:00	0.6999	33
05/18/1997	08:39:00	0.7	33
05/18/1997	08:39:00	0.6999	33
05/18/1997	08:42:00	0.7	33
05/18/1997	08:42:59	0.6999	33
05/18/1997	08:44:00	0.7002	33
05/18/1997	08:44:00	0.7004	33
05/18/1997	08:44:00	0.7005	33
05/18/1997	08:44:00	0.7004	33
05/18/1997	08:45:00	0.7002	33
05/18/1997	08:45:00	0.7003	33
05/18/1997	08:45:00	0.7002	33
05/18/1997	08:45:59	0.7003	33
05/18/1997	08:45:59	0.7002	33
05/18/1997	08:49:59	0.7003	33
05/18/1997	08:49:59	0.7002	33
05/18/1997	08:51:00	0.7003	33
05/18/1997	08:51:00	0.7004	33
05/18/1997	08:51:00	0.7003	33
05/18/1997	08:51:00	0.7004	33
05/18/1997	08:51:00	0.7003	33
05/18/1997	08:51:59	0.7002	33
05/18/1997	08:52:59	0.7004	33
05/18/1997	08:54:00	0.7003	33
05/18/1997	08:57:00	0.7002	33
05/18/1997	08:57:00	0.7003	33
05/18/1997	08:58:00	0.7004	33
05/18/1997	08:58:00	0.7006	33
05/18/1997	08:58:00	0.7003	33
05/18/1997	08:58:59	0.7004	33
05/18/1997	08:58:59	0.7003	33
05/18/1997	08:58:59	0.7004	33
05/18/1997	08:58:59	0.7005	33
05/18/1997	08:58:59	0.7003	33
05/18/1997	09:00:00	0.7005	33
05/18/1997	09:00:00	0.7004	33
05/18/1997	09:00:00	0.7003	33
05/18/1997	09:01:00	0.7002	33
05/18/1997	09:01:59	0.7001	33
05/18/1997	09:03:00	0.7	33
05/18/1997	09:03:00	0.7002	33
05/18/1997	09:04:00	0.7004	33
05/18/1997	09:04:59	0.7006	33
05/18/1997	09:04:59	0.7007	33
05/18/1997	09:04:59	0.7005	33
05/18/1997	09:04:59	0.7004	33
05/18/1997	09:05:59	0.7003	33
05/18/1997	09:05:59	0.7004	33
05/18/1997	09:05:59	0.7005	33
05/18/1997	09:05:59	0.7006	33
05/18/1997	09:05:59	0.7004	33
05/18/1997	09:05:59	0.7006	33
05/18/1997	09:07:00	0.7005	33
05/18/1997	09:07:00	0.7004	33
05/18/1997	09:08:00	0.7005	33
05/18/1997	09:08:00	0.7004	33
05/18/1997	09:08:00	0.7003	33
05/18/1997	09:08:00	0.7004	33
05/18/1997	09:08:59	0.7005	33
05/18/1997	09:11:00	0.7004	33
05/18/1997	09:11:00	0.7003	33
05/18/1997	09:11:00	0.7004	33
05/18/1997	09:11:59	0.7005	33
05/18/1997	09:11:59	0.7004	33
05/18/1997	09:11:59	0.7003	33
05/18/1997	09:11:59	0.7002	33
05/18/1997	09:13:00	0.7002	33
05/18/1997	09:14:00	0.7	33
05/18/1997	09:14:59	0.7001	33
05/18/1997	09:14:59	0.7002	33
05/18/1997	09:14:59	0.7003	33
05/18/1997	09:16:00	0.7004	33
05/18/1997	09:16:00	0.7003	33
05/18/1997	09:16:00	0.7004	33
05/18/1997	09:16:00	0.7005	33
05/18/1997	09:16:00	0.7004	33
05/18/1997	09:17:00	0.7005	33
05/18/1997	09:17:59	0.7004	33
05/18/1997	09:17:59	0.7005	33
05/18/1997	09:17:59	0.7004	33
05/18/1997	09:17:59	0.7003	33
05/18/1997	09:20:00	0.7004	33
05/18/1997	09:20:00	0.7005	33
05/18/1997	09:20:59	0.7004	33
05/18/1997	09:20:59	0.7003	33
05/18/1997	09:20:59	0.7002	33
05/18/1997	09:20:59	0.7001	33
05/18/1997	09:21:59	0.7002	33
05/18/1997	09:21:59	0.7001	33
05/18/1997	09:23:00	0.7003	33
05/18/1997	09:23:00	0.7002	33
05/18/1997	09:23:00	0.7001	33
05/18/1997	09:24:00	0.7004	33
05/18/1997	09:24:59	0.7003	33
05/18/1997	09:24:59	0.7001	33
05/18/1997	09:26:00	0.7	33
05/18/1997	09:27:00	0.7001	33
05/18/1997	09:29:00	0.7	33
05/18/1997	09:29:00	0.6999	33
05/18/1997	09:29:00	0.7	33
05/18/1997	09:29:00	0.7001	33
05/18/1997	09:30:00	0.7	33
05/18/1997	09:30:00	0.6999	33
05/18/1997	09:30:00	0.6998	33
05/18/1997	09:30:00	0.6999	33
05/18/1997	09:30:59	0.6998	33
05/18/1997	09:32:00	0.6997	33
05/18/1997	09:32:00	0.6998	33
05/18/1997	09:32:00	0.6999	33
05/18/1997	09:33:00	0.6998	33
05/18/1997	09:33:00	0.6999	33
05/18/1997	09:33:00	0.6998	33
05/18/1997	09:33:59	0.7	33
05/18/1997	09:33:59	0.6999	33
05/18/1997	09:36:00	0.6998	33
05/18/1997	09:36:00	0.6999	33
05/18/1997	09:36:59	0.6998	33
05/18/1997	09:39:00	0.6999	33
05/18/1997	09:39:00	0.7	33
05/18/1997	09:39:00	0.7001	33
05/18/1997	09:39:00	0.7004	33
05/18/1997	09:39:00	0.7005	33
05/18/1997	09:39:00	0.7006	33
05/18/1997	09:40:00	0.7005	33
05/18/1997	09:40:00	0.7006	33
05/18/1997	09:40:00	0.7007	33
05/18/1997	09:40:00	0.7006	33
05/18/1997	09:40:00	0.7005	33
05/18/1997	09:40:59	0.7006	33
05/18/1997	09:42:00	0.7005	33
05/18/1997	09:43:00	0.7004	33
05/18/1997	09:43:59	0.7005	33
05/18/1997	09:45:00	0.7006	33
05/18/1997	09:45:00	0.7007	33
05/18/1997	09:45:00	0.7008	33
05/18/1997	09:45:00	0.7007	33
05/18/1997	09:46:00	0.7006	33
05/18/1997	09:48:00	0.7005	33
05/18/1997	09:49:00	0.7004	33
05/18/1997	09:49:59	0.7005	33
05/18/1997	09:49:59	0.7006	33
05/18/1997	09:50:59	0.7005	33
05/18/1997	09:50:59	0.7004	33
05/18/1997	09:52:00	0.7003	33
05/18/1997	09:52:00	0.7002	33
05/18/1997	09:53:59	0.7003	33
05/18/1997	09:53:59	0.7002	33
05/18/1997	09:55:00	0.7001	33
05/18/1997	09:56:59	0.7001	33
05/18/1997	09:58:00	0.7003	33
05/18/1997	09:59:00	0.7001	33
05/18/1997	09:59:00	0.7	33
05/18/1997	09:59:00	0.6999	33
05/18/1997	09:59:59	0.6998	33
05/18/1997	09:59:59	0.6997	33
05/18/1997	09:59:59	0.6998	33
05/18/1997	10:01:00	0.6997	33
05/18/1997	10:01:00	0.6996	33
05/18/1997	10:01:00	0.6997	33
05/18/1997	10:02:00	0.6998	33
05/18/1997	10:02:00	0.6997	33
05/18/1997	10:02:59	0.6998	33
05/18/1997	10:02:59	0.6999	33
05/18/1997	10:05:00	0.7	33
05/18/1997	10:05:59	0.7001	33
05/18/1997	10:06:59	0.7	33
05/18/1997	10:08:00	0.7001	33
05/18/1997	10:08:00	0.7002	33
05/18/1997	10:09:59	0.7001	33
05/18/1997	10:12:00	0.7	33
05/18/1997	10:18:00	0.7001	33
05/18/1997	10:18:00	0.7	33
05/18/1997	10:24:00	0.6999	33
05/18/1997	10:24:00	0.6998	33
05/18/1997	10:24:00	0.6997	33
05/18/1997	10:25:00	0.6995	33
05/18/1997	10:25:00	0.6993	33
05/18/1997	10:25:00	0.6992	33
05/18/1997	10:25:00	0.6991	33
05/18/1997	10:25:00	0.699	33
05/18/1997	10:25:00	0.6991	33
05/18/1997	10:25:59	0.6992	33
05/18/1997	10:25:59	0.699	33
05/18/1997	10:25:59	0.6992	33
05/18/1997	10:25:59	0.6993	33
05/18/1997	10:25:59	0.6992	33
05/18/1997	10:25:59	0.6991	33
05/18/1997	10:25:59	0.6992	33
05/18/1997	10:25:59	0.6991	33
05/18/1997	10:27:00	0.6992	33
05/18/1997	10:28:00	0.6993	33
05/18/1997	10:28:59	0.6994	33
05/18/1997	10:28:59	0.6993	33
05/18/1997	10:28:59	0.6992	33
05/18/1997	10:28:59	0.6991	33
05/18/1997	10:28:59	0.6992	33
05/18/1997	10:28:59	0.6991	33
05/18/1997	10:30:00	0.699	33
05/18/1997	10:30:00	0.6991	33
05/18/1997	10:30:00	0.699	33
05/18/1997	10:30:00	0.6989	33
05/18/1997	10:30:00	0.6988	33
05/18/1997	10:30:00	0.6989	33
05/18/1997	10:30:00	0.6988	33
05/18/1997	10:30:00	0.6989	33
05/18/1997	10:30:00	0.699	33
05/18/1997	10:30:00	0.6989	33
05/18/1997	10:31:00	0.6988	33
05/18/1997	10:31:00	0.6989	33
05/18/1997	10:31:00	0.699	33
05/18/1997	10:31:00	0.6991	33
05/18/1997	10:31:00	0.699	33
05/18/1997	10:31:00	0.6989	33
05/18/1997	10:31:59	0.6988	33
05/18/1997	10:31:59	0.6987	33
05/18/1997	10:31:59	0.6988	33
05/18/1997	10:31:59	0.6989	33
05/18/1997	10:31:59	0.6988	33
05/18/1997	10:31:59	0.6987	33
05/18/1997	10:31:59	0.6988	33
05/18/1997	10:33:00	0.6989	33
05/18/1997	10:33:00	0.699	33
05/18/1997	10:34:00	0.6989	33
05/18/1997	10:34:00	0.699	33
05/18/1997	10:34:00	0.6991	33
05/18/1997	10:34:59	0.6992	33
05/18/1997	10:34:59	0.6993	33
05/18/1997	10:34:59	0.6991	33
05/18/1997	10:34:59	0.699	33
05/18/1997	10:34:59	0.6989	33
05/18/1997	10:35:59	0.6988	33
05/18/1997	10:35:59	0.6989	33
05/18/1997	10:35:59	0.6991	33
05/18/1997	10:37:00	0.699	33
05/18/1997	10:37:00	0.6989	33
05/18/1997	10:37:00	0.699	33
05/18/1997	10:38:00	0.6992	33
05/18/1997	10:38:59	0.6991	33
05/18/1997	10:38:59	0.699	33
05/18/1997	10:38:59	0.6991	33
05/18/1997	10:40:00	0.699	33
05/18/1997	10:41:00	0.6989	33
05/18/1997	10:43:00	0.6988	33
05/18/1997	10:44:59	0.699	33
05/18/1997	10:46:00	0.6991	33
05/18/1997	10:46:00	0.6989	33
05/18/1997	10:46:00	0.699	33
05/18/1997	10:47:59	0.6989	33
05/18/1997	10:49:00	0.6987	33
05/18/1997	10:49:00	0.6986	33
05/18/1997	10:49:00	0.6987	33
05/18/1997	10:49:00	0.6988	33
05/18/1997	10:50:00	0.6989	33
05/18/1997	10:50:59	0.6988	33
05/18/1997	10:50:59	0.6985	33
05/18/1997	10:50:59	0.6986	33
05/18/1997	10:50:59	0.6987	33
05/18/1997	10:50:59	0.6986	33
05/18/1997	10:51:59	0.6985	33
05/18/1997	10:51:59	0.6986	33
05/18/1997	10:51:59	0.6985	33
05/18/1997	10:53:00	0.6987	33
05/18/1997	10:53:00	0.6986	33
05/18/1997	10:54:00	0.6987	33
05/18/1997	10:54:00	0.6986	33
05/18/1997	10:54:00	0.6985	33
05/18/1997	10:54:00	0.6984	33
05/18/1997	10:54:00	0.6985	33
05/18/1997	10:54:59	0.6984	33
05/18/1997	10:54:59	0.6983	33
05/18/1997	10:54:59	0.6982	33
05/18/1997	10:54:59	0.6981	33
05/18/1997	10:56:00	0.698	33
05/18/1997	10:56:00	0.6981	33
05/18/1997	10:56:00	0.698	33
05/18/1997	10:56:00	0.6979	33
05/18/1997	10:56:00	0.698	33
05/18/1997	10:56:00	0.6981	33
05/18/1997	10:56:00	0.6982	33
05/18/1997	10:56:00	0.6981	33
05/18/1997	10:56:00	0.698	33
05/18/1997	10:57:00	0.6979	33
05/18/1997	10:57:00	0.6978	33
05/18/1997	10:57:00	0.6979	33
05/18/1997	10:57:00	0.698	33
05/18/1997	10:57:00	0.6979	33
05/18/1997	10:57:00	0.698	33
05/18/1997	10:57:00	0.6981	33
05/18/1997	10:57:59	0.6982	33
05/18/1997	10:57:59	0.6981	33
05/18/1997	10:57:59	0.698	33
05/18/1997	10:57:59	0.6979	33
05/18/1997	10:59:00	0.6978	33
05/18/1997	10:59:00	0.6977	33
05/18/1997	10:59:00	0.6978	33
05/18/1997	10:59:00	0.6979	33
05/18/1997	11:00:00	0.698	33
05/18/1997	11:00:00	0.6979	33
05/18/1997	11:00:00	0.698	33
05/18/1997	11:00:00	0.6981	33
05/18/1997	11:00:59	0.6982	33
05/18/1997	11:00:59	0.6983	33
05/18/1997	11:00:59	0.6982	33
05/18/1997	11:00:59	0.6981	33
05/18/1997	11:00:59	0.698	33
05/18/1997	11:02:00	0.6982	33
05/18/1997	11:02:00	0.6983	33
05/18/1997	11:02:00	0.6982	33
05/18/1997	11:03:00	0.6981	33
05/18/1997	11:03:00	0.698	33
05/18/1997	11:03:00	0.6981	33
05/18/1997	11:03:00	0.6982	33
05/18/1997	11:03:00	0.6983	33
05/18/1997	11:03:59	0.6984	33
05/18/1997	11:03:59	0.6983	33
05/18/1997	11:04:59	0.6984	33
05/18/1997	11:06:00	0.6985	33
05/18/1997	11:06:59	0.6984	33
05/18/1997	11:06:59	0.6985	33
05/18/1997	11:07:59	0.6984	33
05/18/1997	11:09:00	0.6986	33
05/18/1997	11:09:00	0.6985	33
05/18/1997	11:09:00	0.6986	33
05/18/1997	11:09:00	0.6987	33
05/18/1997	11:09:00	0.6988	33
05/18/1997	11:10:00	0.6986	33
05/18/1997	11:10:00	0.6985	33
05/18/1997	11:10:00	0.6986	33
05/18/1997	11:10:00	0.6987	33
05/18/1997	11:12:00	0.6986	33
05/18/1997	11:12:00	0.6985	33
05/18/1997	11:12:00	0.6984	33
05/18/1997	11:13:00	0.6983	33
05/18/1997	11:13:59	0.698	33
05/18/1997	11:13:59	0.6981	33
05/18/1997	11:15:00	0.6982	33
05/18/1997	11:16:00	0.6981	33
05/18/1997	11:16:59	0.6984	33
05/18/1997	11:18:00	0.6985	33
05/18/1997	11:19:59	0.6986	33
05/18/1997	11:20:59	0.6985	33
05/18/1997	11:22:00	0.6986	33
05/18/1997	11:23:00	0.6986	33
05/18/1997	11:23:59	0.6985	33
05/18/1997	11:25:00	0.6986	33
05/18/1997	11:26:00	0.6987	33
05/18/1997	11:26:59	0.6988	33
05/18/1997	11:28:00	0.6986	33
05/18/1997	11:28:00	0.6987	33
05/18/1997	11:28:00	0.6988	33
05/18/1997	11:29:00	0.6989	33
05/18/1997	11:29:00	0.6988	33
05/18/1997	11:29:59	0.6989	33
05/18/1997	11:31:00	0.6988	33
05/18/1997	11:31:00	0.6989	33
05/18/1997	11:32:59	0.6987	33
05/18/1997	11:34:00	0.6988	33
05/18/1997	11:34:00	0.6987	33
05/18/1997	11:35:00	0.6988	33
05/18/1997	11:35:00	0.6989	33
05/18/1997	11:35:59	0.6987	33
05/18/1997	11:36:59	0.6986	33
05/18/1997	11:39:00	0.6985	33
05/18/1997	11:41:00	0.6984	33
05/18/1997	11:42:59	0.6985	33
05/18/1997	11:42:59	0.6984	33
05/18/1997	11:45:00	0.6983	33
05/18/1997	11:45:59	0.6982	33
05/18/1997	11:45:59	0.6981	33
05/18/1997	11:45:59	0.6983	33
05/18/1997	11:47:00	0.6984	33
05/18/1997	11:48:00	0.6985	33
05/18/1997	11:48:59	0.6987	33
05/18/1997	11:49:59	0.6986	33
05/18/1997	11:51:00	0.6988	33
05/18/1997	11:51:59	0.6986	33
05/18/1997	11:52:59	0.6987	33
05/18/1997	11:55:00	0.6988	33
05/18/1997	11:57:00	0.6989	33
05/18/1997	11:57:00	0.6988	33
05/18/1997	11:58:00	0.6987	33
05/18/1997	11:58:59	0.6986	33
05/18/1997	11:58:59	0.6985	33
05/18/1997	12:00:00	0.6984	33
05/18/1997	12:01:00	0.6985	33
05/18/1997	12:01:00	0.6984	33
05/18/1997	12:01:59	0.6985	33
05/18/1997	12:03:00	0.6987	33
05/18/1997	12:03:00	0.6986	33
05/18/1997	12:05:59	0.6987	33
05/18/1997	12:08:00	0.6986	33
05/18/1997	12:08:00	0.6987	33
05/18/1997	12:08:00	0.6988	33
05/18/1997	12:08:59	0.6986	33
05/18/1997	12:10:00	0.6988	33
05/18/1997	12:11:59	0.6986	33
05/18/1997	12:14:00	0.6982	33
05/18/1997	12:16:00	0.6987	33
05/18/1997	12:17:00	0.6989	33
05/18/1997	12:17:59	0.6987	33
05/18/1997	12:20:00	0.6988	33
05/18/1997	12:20:00	0.6989	33
05/18/1997	12:20:59	0.6986	33
05/18/1997	12:23:00	0.6987	33
05/18/1997	12:23:00	0.6986	33
05/18/1997	12:24:59	0.6987	33
05/18/1997	12:29:00	0.6985	33
05/18/1997	12:32:00	0.6986	33
05/18/1997	12:36:00	0.6985	33
05/18/1997	12:36:00	0.6984	33
05/18/1997	12:37:59	0.6985	33
05/18/1997	12:40:00	0.6984	33
05/18/1997	12:40:00	0.6983	33
05/18/1997	12:43:00	0.6985	33
05/18/1997	12:43:00	0.6986	33
05/18/1997	12:45:00	0.6987	33
05/18/1997	12:46:00	0.6985	33
05/18/1997	12:49:59	0.6986	33
05/18/1997	12:59:59	0.6988	33
05/18/1997	12:59:59	0.6986	33
05/18/1997	13:02:00	0.6987	33
05/18/1997	13:02:59	0.6988	33
05/18/1997	13:04:00	0.6987	33
05/18/1997	13:05:00	0.6986	33
05/18/1997	13:05:00	0.6985	33
05/18/1997	13:06:59	0.6983	33
05/18/1997	13:06:59	0.6984	33
05/18/1997	13:09:00	0.6982	33
05/18/1997	13:09:00	0.6981	33
05/18/1997	13:09:59	0.6982	33
05/18/1997	13:11:00	0.6981	33
05/18/1997	13:12:59	0.698	33
05/18/1997	13:14:00	0.6981	33
05/18/1997	13:14:00	0.698	33
05/18/1997	13:14:00	0.6981	33
05/18/1997	13:14:00	0.698	33
05/18/1997	13:14:00	0.6979	33
05/18/1997	13:15:00	0.698	33
05/18/1997	13:15:00	0.6981	33
05/18/1997	13:15:59	0.698	33
05/18/1997	13:17:00	0.6981	33
05/18/1997	13:17:00	0.698	33
05/18/1997	13:17:00	0.6978	33
05/18/1997	13:17:00	0.6976	33
05/18/1997	13:17:00	0.6979	33
05/18/1997	13:17:00	0.6978	33
05/18/1997	13:18:59	0.6977	33
05/18/1997	13:19:59	0.6979	33
05/18/1997	13:21:00	0.6978	33
05/18/1997	13:21:59	0.6977	33
05/18/1997	13:21:59	0.6976	33
05/18/1997	13:21:59	0.6977	33
05/18/1997	13:22:59	0.6978	33
05/18/1997	13:24:00	0.6977	33
05/18/1997	13:24:00	0.6978	33
05/18/1997	13:24:00	0.6975	33
05/18/1997	13:24:00	0.6974	33
05/18/1997	13:24:00	0.6976	33
05/18/1997	13:25:00	0.6975	33
05/18/1997	13:25:00	0.6974	33
05/18/1997	13:25:00	0.6975	33
05/18/1997	13:25:59	0.6976	33
05/18/1997	13:25:59	0.6977	33
05/18/1997	13:25:59	0.6976	33
05/18/1997	13:25:59	0.6977	33
05/18/1997	13:25:59	0.6978	33
05/18/1997	13:25:59	0.6977	33
05/18/1997	13:27:00	0.6978	33
05/18/1997	13:27:00	0.6979	33
05/18/1997	13:31:00	0.698	33
05/18/1997	13:31:00	0.6981	33
05/18/1997	13:34:00	0.6981	33
05/18/1997	13:34:00	0.698	33
05/18/1997	13:34:00	0.6979	33
05/18/1997	13:34:00	0.698	33
05/18/1997	13:34:00	0.6979	33
05/18/1997	13:34:00	0.6978	33
05/18/1997	13:34:59	0.6973	33
05/18/1997	13:35:59	0.6975	33
05/18/1997	13:37:00	0.6978	33
05/18/1997	13:37:00	0.6977	33
05/18/1997	13:37:00	0.6978	33
05/18/1997	13:38:00	0.6979	33
05/18/1997	13:38:00	0.698	33
05/18/1997	13:38:00	0.6981	33
05/18/1997	13:38:59	0.6982	33
05/18/1997	13:38:59	0.6985	33
05/18/1997	13:38:59	0.6986	33
05/18/1997	13:38:59	0.6985	33
05/18/1997	13:40:00	0.6984	33
05/18/1997	13:40:00	0.6983	33
05/18/1997	13:40:00	0.6982	33
05/18/1997	13:40:00	0.6984	33
05/18/1997	13:40:00	0.6985	33
05/18/1997	13:40:00	0.6984	33
05/18/1997	13:41:00	0.6983	33
05/18/1997	13:41:00	0.6984	33
05/18/1997	13:41:00	0.6985	33
05/18/1997	13:41:00	0.6982	33
05/18/1997	13:41:00	0.6983	33
05/18/1997	13:41:59	0.6986	33
05/18/1997	13:43:00	0.6987	33
05/18/1997	13:43:00	0.6988	33
05/18/1997	13:43:00	0.6987	33
05/18/1997	13:43:00	0.6986	33
05/18/1997	13:44:00	0.6987	33
05/18/1997	13:46:00	0.6986	33
05/18/1997	13:46:00	0.6987	33
05/18/1997	13:46:00	0.6988	33
05/18/1997	13:46:00	0.6989	33
05/18/1997	13:46:00	0.6988	33
05/18/1997	13:47:00	0.6987	33
05/18/1997	13:47:59	0.6986	33
05/18/1997	13:50:00	0.6987	33
05/18/1997	13:50:00	0.6988	33
05/18/1997	13:50:59	0.6989	33
05/18/1997	13:50:59	0.699	33
05/18/1997	13:50:59	0.6989	33
05/18/1997	13:50:59	0.6988	33
05/18/1997	13:51:59	0.699	33
05/18/1997	13:51:59	0.6989	33
05/18/1997	13:53:00	0.6988	33
05/18/1997	13:53:00	0.6986	33
05/18/1997	13:53:00	0.6985	33
05/18/1997	13:54:00	0.6987	33
05/18/1997	13:54:59	0.6985	33
05/18/1997	13:56:00	0.6984	33
05/18/1997	13:57:00	0.6985	33
05/18/1997	13:57:00	0.6984	33
05/18/1997	13:57:59	0.6985	33
05/18/1997	13:57:59	0.6984	33
05/18/1997	13:57:59	0.6983	33
05/18/1997	13:59:00	0.6982	33
05/18/1997	13:59:00	0.6981	33
05/18/1997	13:59:00	0.6982	33
05/18/1997	13:59:00	0.6981	33
05/18/1997	13:59:00	0.698	33
05/18/1997	13:59:00	0.6981	33
05/18/1997	13:59:00	0.6982	33
05/18/1997	13:59:00	0.6981	49
05/19/1997	14:31:00	0.6981	73
05/19/1997	14:35:59	0.6978	65
05/19/1997	14:42:00	0.698	65
05/19/1997	14:42:59	0.6983	65
05/19/1997	15:01:59	0.6982	65
05/19/1997	15:10:00	0.6979	65
05/19/1997	15:10:00	0.6978	65
05/19/1997	15:11:00	0.6978	65
05/19/1997	15:45:00	0.6981	65
05/19/1997	15:46:00	0.698	65
05/19/1997	15:59:00	0.6981	65
05/19/1997	16:09:59	0.6979	65
05/19/1997	17:23:59	0.6978	65
05/19/1997	17:34:00	0.6975	65
05/19/1997	17:35:00	0.6978	65
05/19/1997	17:45:00	0.698	65
05/19/1997	17:58:00	0.698	65
05/19/1997	18:17:00	0.6982	65
05/19/1997	18:39:00	0.6983	65
05/19/1997	18:53:00	0.6982	65
05/19/1997	18:53:59	0.698	65
05/19/1997	19:09:59	0.6982	65
05/19/1997	19:15:59	0.698	65
05/19/1997	20:29:00	0.6982	65
05/19/1997	20:39:00	0.6982	65
05/19/1997	20:41:00	0.6982	65
05/19/1997	20:42:59	0.698	65
05/19/1997	20:55:59	0.698	65
05/19/1997	21:14:59	0.698	65
05/19/1997	21:16:00	0.698	65
05/19/1997	22:02:59	0.6982	65
05/19/1997	22:04:00	0.6982	65
05/19/1997	22:12:00	0.6982	65
05/19/1997	22:28:59	0.6982	65
05/19/1997	23:26:59	0.6979	65
05/19/1997	00:21:59	0.6974	65
05/19/1997	00:27:59	0.6974	65
05/19/1997	00:30:59	0.6974	65
05/19/1997	01:31:00	0.6981	65
05/19/1997	01:54:59	0.6977	65
05/19/1997	02:16:59	0.6974	65
05/19/1997	02:29:00	0.6976	65
05/19/1997	02:29:00	0.698	65
05/19/1997	02:31:00	0.6972	65
05/19/1997	02:32:00	0.697	65
05/19/1997	02:35:59	0.6967	65
05/19/1997	02:36:59	0.6969	65
05/19/1997	02:38:00	0.697	65
05/19/1997	02:39:59	0.697	65
05/19/1997	02:48:59	0.6978	65
05/19/1997	02:51:00	0.6981	65
05/19/1997	03:01:00	0.6985	65
05/19/1997	03:07:00	0.6983	65
05/19/1997	03:11:59	0.6981	65
05/19/1997	03:20:00	0.698	65
05/19/1997	03:33:00	0.6983	65
05/19/1997	03:42:00	0.6981	65
05/19/1997	03:53:59	0.6983	65
05/19/1997	03:53:59	0.6984	65
05/19/1997	04:11:00	0.698	65
05/19/1997	04:15:59	0.698	65
05/19/1997	04:19:59	0.697	65
05/19/1997	04:44:00	0.6985	65
05/19/1997	04:50:59	0.6989	65
05/19/1997	04:50:59	0.699	65
05/19/1997	04:50:59	0.6991	65
05/19/1997	04:51:59	0.6994	65
05/19/1997	04:54:00	0.6995	65
05/19/1997	04:57:00	0.6994	65
05/19/1997	04:57:59	0.6994	65
05/19/1997	05:00:59	0.6996	65
05/19/1997	05:03:00	0.6993	65
05/19/1997	05:03:00	0.699	65
05/19/1997	05:06:59	0.699	65
05/19/1997	05:07:59	0.699	65
05/19/1997	05:09:00	0.6989	65
05/19/1997	05:12:00	0.699	65
05/19/1997	05:19:59	0.6989	65
05/19/1997	05:19:59	0.699	65
05/19/1997	05:22:00	0.6992	65
05/19/1997	05:29:59	0.6993	65
05/19/1997	05:36:59	0.699	65
05/19/1997	05:48:00	0.6991	65
05/19/1997	05:51:00	0.699	65
05/19/1997	05:54:00	0.6982	65
05/19/1997	06:14:59	0.6989	65
05/19/1997	06:40:00	0.6988	65
05/19/1997	06:40:59	0.6988	65
05/19/1997	06:42:00	0.6988	81
05/19/1997	07:19:59	0.6986	41
05/19/1997	07:19:59	0.6987	33
05/19/1997	07:19:59	0.6986	33
05/19/1997	07:19:59	0.6987	33
05/19/1997	07:19:59	0.6988	33
05/19/1997	07:19:59	0.6989	33
05/19/1997	07:19:59	0.699	33
05/19/1997	07:21:00	0.6989	33
05/19/1997	07:21:59	0.699	33
05/19/1997	07:21:59	0.6989	33
05/19/1997	07:22:59	0.6988	33
05/19/1997	07:22:59	0.6989	33
05/19/1997	07:24:00	0.6988	33
05/19/1997	07:24:00	0.6987	33
05/19/1997	07:24:00	0.6988	33
05/19/1997	07:25:00	0.6989	33
05/19/1997	07:25:59	0.6988	33
05/19/1997	07:27:00	0.6987	33
05/19/1997	07:28:00	0.6988	33
05/19/1997	07:28:59	0.6987	33
05/19/1997	07:28:59	0.6991	33
05/19/1997	07:28:59	0.699	33
05/19/1997	07:30:00	0.6989	33
05/19/1997	07:30:00	0.6988	33
05/19/1997	07:30:00	0.6987	33
05/19/1997	07:30:00	0.6985	33
05/19/1997	07:30:00	0.6984	33
05/19/1997	07:30:00	0.6983	33
05/19/1997	07:30:00	0.6982	33
05/19/1997	07:30:00	0.6981	33
05/19/1997	07:30:00	0.698	33
05/19/1997	07:30:00	0.6984	33
05/19/1997	07:31:00	0.6983	33
05/19/1997	07:31:00	0.6982	33
05/19/1997	07:31:00	0.6981	33
05/19/1997	07:31:00	0.698	33
05/19/1997	07:31:00	0.6979	33
05/19/1997	07:31:00	0.6978	33
05/19/1997	07:31:00	0.6976	33
05/19/1997	07:31:00	0.6975	33
05/19/1997	07:31:00	0.6977	33
05/19/1997	07:31:59	0.6978	33
05/19/1997	07:31:59	0.6979	33
05/19/1997	07:31:59	0.698	33
05/19/1997	07:31:59	0.6981	33
05/19/1997	07:31:59	0.698	33
05/19/1997	07:31:59	0.6979	33
05/19/1997	07:31:59	0.6978	33
05/19/1997	07:31:59	0.6977	33
05/19/1997	07:31:59	0.6976	33
05/19/1997	07:31:59	0.6975	33
05/19/1997	07:31:59	0.6974	33
05/19/1997	07:33:00	0.6975	33
05/19/1997	07:33:00	0.6974	33
05/19/1997	07:33:00	0.6973	33
05/19/1997	07:33:00	0.6972	33
05/19/1997	07:33:00	0.6974	33
05/19/1997	07:33:00	0.6977	33
05/19/1997	07:34:00	0.6975	33
05/19/1997	07:34:00	0.6976	33
05/19/1997	07:34:00	0.6975	33
05/19/1997	07:34:00	0.6976	33
05/19/1997	07:34:00	0.6978	33
05/19/1997	07:34:00	0.6977	33
05/19/1997	07:34:00	0.6978	33
05/19/1997	07:34:59	0.6977	33
05/19/1997	07:34:59	0.6976	33
05/19/1997	07:34:59	0.6975	33
05/19/1997	07:34:59	0.6976	33
05/19/1997	07:34:59	0.6974	33
05/19/1997	07:34:59	0.6973	33
05/19/1997	07:35:59	0.6975	33
05/19/1997	07:35:59	0.6976	33
05/19/1997	07:35:59	0.6975	33
05/19/1997	07:35:59	0.6974	33
05/19/1997	07:35:59	0.6973	33
05/19/1997	07:37:00	0.6974	33
05/19/1997	07:37:00	0.6975	33
05/19/1997	07:37:00	0.6976	33
05/19/1997	07:37:00	0.6977	33
05/19/1997	07:37:00	0.6976	33
05/19/1997	07:37:00	0.6975	33
05/19/1997	07:37:00	0.6976	33
05/19/1997	07:38:00	0.6977	33
05/19/1997	07:38:00	0.6978	33
05/19/1997	07:38:00	0.698	33
05/19/1997	07:38:00	0.6979	33
05/19/1997	07:38:00	0.6978	33
05/19/1997	07:38:59	0.698	33
05/19/1997	07:38:59	0.6979	33
05/19/1997	07:38:59	0.698	33
05/19/1997	07:38:59	0.6981	33
05/19/1997	07:38:59	0.698	33
05/19/1997	07:38:59	0.6979	33
05/19/1997	07:38:59	0.698	33
05/19/1997	07:40:00	0.6981	33
05/19/1997	07:40:00	0.6982	33
05/19/1997	07:40:00	0.6983	33
05/19/1997	07:40:00	0.6982	33
05/19/1997	07:41:00	0.6981	33
05/19/1997	07:41:00	0.6982	33
05/19/1997	07:41:00	0.6983	33
05/19/1997	07:41:00	0.6984	33
05/19/1997	07:41:00	0.6983	33
05/19/1997	07:41:00	0.6982	33
05/19/1997	07:41:59	0.6981	33
05/19/1997	07:41:59	0.6982	33
05/19/1997	07:41:59	0.6981	33
05/19/1997	07:43:00	0.6982	33
05/19/1997	07:43:00	0.6983	33
05/19/1997	07:44:00	0.6982	33
05/19/1997	07:44:00	0.6983	33
05/19/1997	07:44:59	0.6982	33
05/19/1997	07:44:59	0.6981	33
05/19/1997	07:44:59	0.6982	33
05/19/1997	07:46:00	0.6983	33
05/19/1997	07:46:00	0.6982	33
05/19/1997	07:46:00	0.6983	33
05/19/1997	07:46:00	0.6984	33
05/19/1997	07:47:00	0.6985	33
05/19/1997	07:47:00	0.6984	33
05/19/1997	07:47:59	0.6985	33
05/19/1997	07:47:59	0.6984	33
05/19/1997	07:47:59	0.6985	33
05/19/1997	07:47:59	0.6984	33
05/19/1997	07:49:00	0.6985	33
05/19/1997	07:49:00	0.6984	33
05/19/1997	07:49:00	0.6985	33
05/19/1997	07:50:00	0.6984	33
05/19/1997	07:50:00	0.6983	33
05/19/1997	07:50:00	0.6982	33
05/19/1997	07:50:00	0.6981	33
05/19/1997	07:50:00	0.6982	33
05/19/1997	07:50:00	0.6983	33
05/19/1997	07:50:00	0.6981	33
05/19/1997	07:50:59	0.6982	33
05/19/1997	07:50:59	0.6983	33
05/19/1997	07:50:59	0.6982	33
05/19/1997	07:50:59	0.6983	33
05/19/1997	07:50:59	0.6984	33
05/19/1997	07:50:59	0.6983	33
05/19/1997	07:51:59	0.6984	33
05/19/1997	07:51:59	0.6985	33
05/19/1997	07:51:59	0.6986	33
05/19/1997	07:53:00	0.6987	33
05/19/1997	07:53:00	0.6988	33
05/19/1997	07:53:00	0.6989	33
05/19/1997	07:54:00	0.6988	33
05/19/1997	07:54:59	0.6989	33
05/19/1997	07:54:59	0.6988	33
05/19/1997	07:54:59	0.6989	33
05/19/1997	07:56:00	0.6991	33
05/19/1997	07:56:00	0.699	33
05/19/1997	07:56:00	0.6991	33
05/19/1997	07:56:00	0.6992	33
05/19/1997	07:56:00	0.6993	33
05/19/1997	07:56:00	0.6992	33
05/19/1997	07:56:00	0.6991	33
05/19/1997	07:56:00	0.6992	33
05/19/1997	07:57:00	0.6991	33
05/19/1997	07:57:00	0.6994	33
05/19/1997	07:57:59	0.6993	33
05/19/1997	07:57:59	0.6992	33
05/19/1997	07:57:59	0.6993	33
05/19/1997	07:57:59	0.6993	33
05/19/1997	07:57:59	0.6992	33
05/19/1997	07:57:59	0.6991	33
05/19/1997	07:59:00	0.6992	33
05/19/1997	07:59:00	0.6993	33
05/19/1997	07:59:00	0.6994	33
05/19/1997	07:59:00	0.6995	33
05/19/1997	08:00:00	0.6993	33
05/19/1997	08:00:00	0.6992	33
05/19/1997	08:00:59	0.6991	33
05/19/1997	08:00:59	0.699	33
05/19/1997	08:00:59	0.6991	33
05/19/1997	08:00:59	0.699	33
05/19/1997	08:02:00	0.6989	33
05/19/1997	08:02:00	0.699	33
05/19/1997	08:03:00	0.6989	33
05/19/1997	08:03:00	0.6987	33
05/19/1997	08:03:00	0.6986	33
05/19/1997	08:03:00	0.6988	33
05/19/1997	08:03:00	0.6989	33
05/19/1997	08:03:00	0.699	33
05/19/1997	08:03:00	0.6992	33
05/19/1997	08:03:59	0.6991	33
05/19/1997	08:03:59	0.6992	33
05/19/1997	08:03:59	0.6994	33
05/19/1997	08:03:59	0.6993	33
05/19/1997	08:03:59	0.6992	33
05/19/1997	08:03:59	0.6993	33
05/19/1997	08:06:00	0.6994	33
05/19/1997	08:06:00	0.6992	33
05/19/1997	08:06:00	0.6991	33
05/19/1997	08:06:59	0.699	33
05/19/1997	08:06:59	0.6992	33
05/19/1997	08:07:59	0.6994	33
05/19/1997	08:07:59	0.6993	33
05/19/1997	08:07:59	0.6992	33
05/19/1997	08:09:00	0.6991	33
05/19/1997	08:10:59	0.6988	33
05/19/1997	08:10:59	0.6989	33
05/19/1997	08:12:00	0.6988	33
05/19/1997	08:12:00	0.6989	33
05/19/1997	08:13:00	0.6988	33
05/19/1997	08:13:00	0.6987	33
05/19/1997	08:13:00	0.6986	33
05/19/1997	08:13:00	0.6985	33
05/19/1997	08:13:59	0.6986	33
05/19/1997	08:13:59	0.6987	33
05/19/1997	08:13:59	0.6988	33
05/19/1997	08:16:00	0.6989	33
05/19/1997	08:16:00	0.6988	33
05/19/1997	08:16:00	0.6989	33
05/19/1997	08:16:59	0.699	33
05/19/1997	08:18:00	0.6989	33
05/19/1997	08:19:00	0.699	33
05/19/1997	08:19:00	0.6991	33
05/19/1997	08:19:00	0.6992	33
05/19/1997	08:19:59	0.6993	33
05/19/1997	08:19:59	0.6994	33
05/19/1997	08:19:59	0.6995	33
05/19/1997	08:20:59	0.6994	33
05/19/1997	08:20:59	0.6995	33
05/19/1997	08:20:59	0.6996	33
05/19/1997	08:20:59	0.6997	33
05/19/1997	08:22:00	0.6996	33
05/19/1997	08:22:00	0.6997	33
05/19/1997	08:22:00	0.6998	33
05/19/1997	08:22:00	0.6999	33
05/19/1997	08:22:00	0.7	33
05/19/1997	08:22:00	0.6999	33
05/19/1997	08:22:00	0.6998	33
05/19/1997	08:23:00	0.6997	33
05/19/1997	08:23:59	0.6998	33
05/19/1997	08:23:59	0.6999	33
05/19/1997	08:23:59	0.6998	33
05/19/1997	08:23:59	0.6997	33
05/19/1997	08:23:59	0.6996	33
05/19/1997	08:23:59	0.6995	33
05/19/1997	08:25:00	0.6994	33
05/19/1997	08:25:00	0.6995	33
05/19/1997	08:25:00	0.6994	33
05/19/1997	08:25:00	0.6996	33
05/19/1997	08:26:00	0.6997	33
05/19/1997	08:26:00	0.6996	33
05/19/1997	08:26:00	0.6995	33
05/19/1997	08:26:00	0.6996	33
05/19/1997	08:26:00	0.6995	33
05/19/1997	08:26:59	0.6996	33
05/19/1997	08:26:59	0.6997	33
05/19/1997	08:26:59	0.6996	33
05/19/1997	08:26:59	0.6997	33
05/19/1997	08:28:00	0.6996	33
05/19/1997	08:28:00	0.6997	33
05/19/1997	08:28:00	0.6996	33
05/19/1997	08:29:00	0.6998	33
05/19/1997	08:29:59	0.6997	33
05/19/1997	08:29:59	0.6998	33
05/19/1997	08:29:59	0.6999	33
05/19/1997	08:31:00	0.7	33
05/19/1997	08:31:00	0.7001	33
05/19/1997	08:31:00	0.7002	33
05/19/1997	08:31:00	0.7003	33
05/19/1997	08:31:00	0.7004	33
05/19/1997	08:31:00	0.7005	33
05/19/1997	08:31:00	0.7004	33
05/19/1997	08:31:00	0.7003	33
05/19/1997	08:31:00	0.7002	33
05/19/1997	08:31:00	0.7001	33
05/19/1997	08:31:00	0.7002	33
05/19/1997	08:31:00	0.7003	33
05/19/1997	08:31:00	0.7004	33
05/19/1997	08:31:00	0.7005	33
05/19/1997	08:31:00	0.7006	33
05/19/1997	08:32:00	0.7005	33
05/19/1997	08:32:00	0.7003	33
05/19/1997	08:32:00	0.7002	33
05/19/1997	08:32:00	0.7003	33
05/19/1997	08:32:00	0.7004	33
05/19/1997	08:32:00	0.7005	33
05/19/1997	08:32:00	0.7006	33
05/19/1997	08:32:00	0.7007	33
05/19/1997	08:32:00	0.7008	33
05/19/1997	08:32:00	0.7007	33
05/19/1997	08:32:59	0.7006	33
05/19/1997	08:32:59	0.7005	33
05/19/1997	08:32:59	0.7006	33
05/19/1997	08:32:59	0.7007	33
05/19/1997	08:32:59	0.7005	33
05/19/1997	08:32:59	0.7004	33
05/19/1997	08:32:59	0.7005	33
05/19/1997	08:32:59	0.7006	33
05/19/1997	08:34:00	0.7008	33
05/19/1997	08:34:00	0.7009	33
05/19/1997	08:34:00	0.7008	33
05/19/1997	08:34:00	0.7007	33
05/19/1997	08:34:00	0.7005	33
05/19/1997	08:34:00	0.7006	33
05/19/1997	08:34:00	0.7004	33
05/19/1997	08:35:00	0.7005	33
05/19/1997	08:35:00	0.7008	33
05/19/1997	08:35:00	0.7007	33
05/19/1997	08:35:00	0.7005	33
05/19/1997	08:35:59	0.7004	33
05/19/1997	08:35:59	0.7006	33
05/19/1997	08:35:59	0.7005	33
05/19/1997	08:35:59	0.7003	33
05/19/1997	08:35:59	0.7004	33
05/19/1997	08:36:59	0.7002	33
05/19/1997	08:36:59	0.7006	33
05/19/1997	08:36:59	0.7007	33
05/19/1997	08:36:59	0.7006	33
05/19/1997	08:36:59	0.7005	33
05/19/1997	08:38:00	0.7004	33
05/19/1997	08:38:00	0.7005	33
05/19/1997	08:38:00	0.7004	33
05/19/1997	08:38:00	0.7002	33
05/19/1997	08:38:00	0.7003	33
05/19/1997	08:39:00	0.7004	33
05/19/1997	08:39:00	0.7003	33
05/19/1997	08:39:00	0.7002	33
05/19/1997	08:39:00	0.7001	33
05/19/1997	08:39:00	0.7	33
05/19/1997	08:39:59	0.6999	33
05/19/1997	08:39:59	0.7	33
05/19/1997	08:39:59	0.7001	33
05/19/1997	08:39:59	0.7002	33
05/19/1997	08:41:00	0.7003	33
05/19/1997	08:41:00	0.7002	33
05/19/1997	08:41:00	0.7001	33
05/19/1997	08:42:00	0.7002	33
05/19/1997	08:42:00	0.7003	33
05/19/1997	08:42:59	0.7004	33
05/19/1997	08:42:59	0.7005	33
05/19/1997	08:42:59	0.7006	33
05/19/1997	08:42:59	0.7007	33
05/19/1997	08:42:59	0.7008	33
05/19/1997	08:42:59	0.7009	33
05/19/1997	08:42:59	0.701	33
05/19/1997	08:42:59	0.7011	33
05/19/1997	08:42:59	0.7012	33
05/19/1997	08:44:00	0.701	33
05/19/1997	08:44:00	0.7008	33
05/19/1997	08:44:00	0.7007	33
05/19/1997	08:44:00	0.7008	33
05/19/1997	08:44:00	0.7009	33
05/19/1997	08:44:00	0.7007	33
05/19/1997	08:44:00	0.7006	33
05/19/1997	08:45:00	0.7007	33
05/19/1997	08:45:00	0.7008	33
05/19/1997	08:45:00	0.7007	33
05/19/1997	08:45:00	0.7006	33
05/19/1997	08:45:59	0.7005	33
05/19/1997	08:45:59	0.7004	33
05/19/1997	08:47:00	0.7003	33
05/19/1997	08:47:00	0.7004	33
05/19/1997	08:48:00	0.7003	33
05/19/1997	08:48:00	0.7005	33
05/19/1997	08:48:00	0.7004	33
05/19/1997	08:48:00	0.7005	33
05/19/1997	08:48:59	0.7006	33
05/19/1997	08:48:59	0.7007	33
05/19/1997	08:48:59	0.7006	33
05/19/1997	08:48:59	0.7005	33
05/19/1997	08:48:59	0.7004	33
05/19/1997	08:48:59	0.7003	33
05/19/1997	08:48:59	0.7002	33
05/19/1997	08:48:59	0.7	33
05/19/1997	08:48:59	0.6999	33
05/19/1997	08:48:59	0.6998	33
05/19/1997	08:48:59	0.6999	33
05/19/1997	08:48:59	0.7	33
05/19/1997	08:48:59	0.6999	33
05/19/1997	08:49:59	0.6998	33
05/19/1997	08:49:59	0.6999	33
05/19/1997	08:49:59	0.7	33
05/19/1997	08:49:59	0.7001	33
05/19/1997	08:51:00	0.7	33
05/19/1997	08:51:00	0.6999	33
05/19/1997	08:51:00	0.6998	33
05/19/1997	08:51:59	0.6997	33
05/19/1997	08:51:59	0.6998	33
05/19/1997	08:51:59	0.6999	33
05/19/1997	08:51:59	0.7	33
05/19/1997	08:51:59	0.7001	33
05/19/1997	08:52:59	0.7002	33
05/19/1997	08:52:59	0.7001	33
05/19/1997	08:52:59	0.7	33
05/19/1997	08:52:59	0.6999	33
05/19/1997	08:52:59	0.6998	33
05/19/1997	08:52:59	0.6996	33
05/19/1997	08:54:00	0.6998	33
05/19/1997	08:54:00	0.6999	33
05/19/1997	08:54:00	0.7	33
05/19/1997	08:54:00	0.6999	33
05/19/1997	08:55:00	0.6998	33
05/19/1997	08:55:00	0.7	33
05/19/1997	08:55:00	0.6998	33
05/19/1997	08:57:00	0.6999	33
05/19/1997	08:57:00	0.6998	33
05/19/1997	08:57:00	0.6999	33
05/19/1997	08:58:00	0.7	33
05/19/1997	08:58:00	0.6999	33
05/19/1997	08:58:59	0.7	33
05/19/1997	08:58:59	0.7001	33
05/19/1997	08:58:59	0.7	33
05/19/1997	08:58:59	0.6999	33
05/19/1997	09:00:00	0.7	33
05/19/1997	09:01:00	0.7003	33
05/19/1997	09:01:00	0.7004	33
05/19/1997	09:01:00	0.7002	33
05/19/1997	09:01:00	0.7003	33
05/19/1997	09:01:00	0.7002	33
05/19/1997	09:01:00	0.7001	33
05/19/1997	09:01:59	0.7	33
05/19/1997	09:01:59	0.6999	33
05/19/1997	09:01:59	0.6998	33
05/19/1997	09:03:00	0.6997	33
05/19/1997	09:03:00	0.6998	33
05/19/1997	09:03:00	0.6999	33
05/19/1997	09:04:00	0.7	33
05/19/1997	09:04:00	0.7001	33
05/19/1997	09:04:00	0.7002	33
05/19/1997	09:04:59	0.7	33
05/19/1997	09:04:59	0.7001	33
05/19/1997	09:04:59	0.7002	33
05/19/1997	09:05:59	0.7004	33
05/19/1997	09:05:59	0.7005	33
05/19/1997	09:05:59	0.7004	33
05/19/1997	09:07:00	0.7007	33
05/19/1997	09:07:00	0.7004	33
05/19/1997	09:07:00	0.7005	33
05/19/1997	09:07:00	0.7004	33
05/19/1997	09:07:00	0.7005	33
05/19/1997	09:07:00	0.7006	33
05/19/1997	09:08:00	0.7005	33
05/19/1997	09:08:00	0.7007	33
05/19/1997	09:08:59	0.7006	33
05/19/1997	09:08:59	0.7005	33
05/19/1997	09:08:59	0.7007	33
05/19/1997	09:08:59	0.7008	33
05/19/1997	09:08:59	0.7006	33
05/19/1997	09:10:00	0.7007	33
05/19/1997	09:10:00	0.7006	33
05/19/1997	09:10:00	0.7005	33
05/19/1997	09:11:00	0.7006	33
05/19/1997	09:11:59	0.7007	33
05/19/1997	09:11:59	0.7008	33
05/19/1997	09:11:59	0.7007	33
05/19/1997	09:13:00	0.7006	33
05/19/1997	09:13:00	0.7005	33
05/19/1997	09:13:00	0.7006	33
05/19/1997	09:13:00	0.7007	33
05/19/1997	09:14:00	0.7008	33
05/19/1997	09:14:00	0.7007	33
05/19/1997	09:14:00	0.7006	33
05/19/1997	09:14:59	0.7007	33
05/19/1997	09:14:59	0.7006	33
05/19/1997	09:14:59	0.7008	33
05/19/1997	09:14:59	0.7009	33
05/19/1997	09:14:59	0.7007	33
05/19/1997	09:16:00	0.7008	33
05/19/1997	09:16:00	0.7007	33
05/19/1997	09:17:00	0.7006	33
05/19/1997	09:17:00	0.7005	33
05/19/1997	09:17:59	0.7004	33
05/19/1997	09:17:59	0.7003	33
05/19/1997	09:17:59	0.7004	33
05/19/1997	09:19:00	0.7005	33
05/19/1997	09:19:00	0.7004	33
05/19/1997	09:19:00	0.7003	33
05/19/1997	09:20:00	0.7005	33
05/19/1997	09:20:59	0.7003	33
05/19/1997	09:20:59	0.7004	33
05/19/1997	09:20:59	0.7005	33
05/19/1997	09:20:59	0.7004	33
05/19/1997	09:21:59	0.7005	33
05/19/1997	09:21:59	0.7006	33
05/19/1997	09:23:00	0.7005	33
05/19/1997	09:24:00	0.7006	33
05/19/1997	09:24:59	0.7007	33
05/19/1997	09:26:00	0.7004	33
05/19/1997	09:26:00	0.7005	33
05/19/1997	09:27:00	0.7006	33
05/19/1997	09:27:00	0.7007	33
05/19/1997	09:27:00	0.7008	33
05/19/1997	09:27:59	0.7009	33
05/19/1997	09:27:59	0.7008	33
05/19/1997	09:27:59	0.7009	33
05/19/1997	09:27:59	0.701	33
05/19/1997	09:27:59	0.7012	33
05/19/1997	09:29:00	0.7014	33
05/19/1997	09:29:00	0.7015	33
05/19/1997	09:29:00	0.7014	33
05/19/1997	09:29:00	0.7015	33
05/19/1997	09:30:00	0.7014	33
05/19/1997	09:30:00	0.7015	33
05/19/1997	09:30:00	0.7016	33
05/19/1997	09:30:00	0.7017	33
05/19/1997	09:30:00	0.7018	33
05/19/1997	09:30:00	0.7019	33
05/19/1997	09:30:00	0.702	33
05/19/1997	09:30:00	0.7019	33
05/19/1997	09:30:00	0.7017	33
05/19/1997	09:30:59	0.7018	33
05/19/1997	09:30:59	0.7019	33
05/19/1997	09:30:59	0.702	33
05/19/1997	09:30:59	0.7021	33
05/19/1997	09:30:59	0.7022	33
05/19/1997	09:30:59	0.7023	33
05/19/1997	09:30:59	0.7025	33
05/19/1997	09:30:59	0.7027	33
05/19/1997	09:30:59	0.7025	33
05/19/1997	09:30:59	0.7023	33
05/19/1997	09:32:00	0.7024	33
05/19/1997	09:32:00	0.7025	33
05/19/1997	09:32:00	0.7024	33
05/19/1997	09:32:00	0.7025	33
05/19/1997	09:32:00	0.7024	33
05/19/1997	09:32:00	0.7023	33
05/19/1997	09:32:00	0.7024	33
05/19/1997	09:33:00	0.7023	33
05/19/1997	09:33:00	0.7025	33
05/19/1997	09:33:00	0.7022	33
05/19/1997	09:33:00	0.7021	33
05/19/1997	09:33:00	0.7022	33
05/19/1997	09:33:00	0.7021	33
05/19/1997	09:33:00	0.702	33
05/19/1997	09:33:59	0.7021	33
05/19/1997	09:33:59	0.7022	33
05/19/1997	09:33:59	0.7021	33
05/19/1997	09:33:59	0.702	33
05/19/1997	09:33:59	0.7021	33
05/19/1997	09:33:59	0.7022	33
05/19/1997	09:33:59	0.7021	33
05/19/1997	09:33:59	0.702	33
05/19/1997	09:33:59	0.7021	33
05/19/1997	09:33:59	0.7022	33
05/19/1997	09:33:59	0.7021	33
05/19/1997	09:34:59	0.702	33
05/19/1997	09:36:00	0.7021	33
05/19/1997	09:36:00	0.7022	33
05/19/1997	09:36:00	0.7021	33
05/19/1997	09:36:00	0.702	33
05/19/1997	09:36:00	0.7019	33
05/19/1997	09:36:00	0.702	33
05/19/1997	09:36:00	0.7019	33
05/19/1997	09:36:59	0.7017	33
05/19/1997	09:36:59	0.7018	33
05/19/1997	09:36:59	0.7019	33
05/19/1997	09:36:59	0.7017	33
05/19/1997	09:36:59	0.7018	33
05/19/1997	09:37:59	0.7017	33
05/19/1997	09:37:59	0.7014	33
05/19/1997	09:37:59	0.7015	33
05/19/1997	09:39:00	0.7015	33
05/19/1997	09:39:00	0.7014	33
05/19/1997	09:39:00	0.7015	33
05/19/1997	09:39:00	0.7016	33
05/19/1997	09:40:00	0.7015	33
05/19/1997	09:40:00	0.7014	33
05/19/1997	09:40:00	0.7015	33
05/19/1997	09:40:00	0.7016	33
05/19/1997	09:40:00	0.7017	33
05/19/1997	09:40:00	0.7015	33
05/19/1997	09:40:00	0.7016	33
05/19/1997	09:40:59	0.7017	33
05/19/1997	09:40:59	0.7018	33
05/19/1997	09:42:00	0.7017	33
05/19/1997	09:42:00	0.7018	33
05/19/1997	09:42:00	0.702	33
05/19/1997	09:42:00	0.7022	33
05/19/1997	09:42:00	0.702	33
05/19/1997	09:43:00	0.7018	33
05/19/1997	09:43:00	0.7019	33
05/19/1997	09:43:00	0.702	33
05/19/1997	09:43:00	0.7019	33
05/19/1997	09:43:00	0.7018	33
05/19/1997	09:43:00	0.702	33
05/19/1997	09:43:00	0.7019	33
05/19/1997	09:43:00	0.702	33
05/19/1997	09:43:59	0.7022	33
05/19/1997	09:43:59	0.7023	33
05/19/1997	09:43:59	0.7024	33
05/19/1997	09:43:59	0.7023	33
05/19/1997	09:43:59	0.7022	33
05/19/1997	09:43:59	0.7023	33
05/19/1997	09:43:59	0.7022	33
05/19/1997	09:43:59	0.7023	33
05/19/1997	09:45:00	0.7024	33
05/19/1997	09:45:00	0.7022	33
05/19/1997	09:45:00	0.7021	33
05/19/1997	09:45:00	0.702	33
05/19/1997	09:45:00	0.7022	33
05/19/1997	09:45:00	0.7023	33
05/19/1997	09:45:00	0.7024	33
05/19/1997	09:46:00	0.7022	33
05/19/1997	09:46:00	0.7021	33
05/19/1997	09:46:00	0.7023	33
05/19/1997	09:46:00	0.7024	33
05/19/1997	09:46:00	0.7025	33
05/19/1997	09:46:00	0.7028	33
05/19/1997	09:46:00	0.703	33
05/19/1997	09:46:00	0.7029	33
05/19/1997	09:46:00	0.7028	33
05/19/1997	09:46:00	0.7029	33
05/19/1997	09:46:00	0.703	33
05/19/1997	09:46:59	0.7031	33
05/19/1997	09:46:59	0.7032	33
05/19/1997	09:46:59	0.7033	33
05/19/1997	09:46:59	0.7035	33
05/19/1997	09:46:59	0.7036	33
05/19/1997	09:46:59	0.7037	33
05/19/1997	09:46:59	0.7038	33
05/19/1997	09:46:59	0.7037	33
05/19/1997	09:46:59	0.7036	33
05/19/1997	09:46:59	0.7035	33
05/19/1997	09:46:59	0.7034	33
05/19/1997	09:46:59	0.7035	33
05/19/1997	09:48:00	0.7036	33
05/19/1997	09:48:00	0.7037	33
05/19/1997	09:48:00	0.7038	33
05/19/1997	09:48:00	0.7039	33
05/19/1997	09:48:00	0.7038	33
05/19/1997	09:48:00	0.7037	33
05/19/1997	09:48:00	0.7036	33
05/19/1997	09:48:00	0.7035	33
05/19/1997	09:49:00	0.7036	33
05/19/1997	09:49:00	0.7037	33
05/19/1997	09:49:00	0.7036	33
05/19/1997	09:49:00	0.7035	33
05/19/1997	09:49:00	0.7034	33
05/19/1997	09:49:00	0.7033	33
05/19/1997	09:49:00	0.7034	33
05/19/1997	09:49:00	0.7035	33
05/19/1997	09:49:00	0.7036	33
05/19/1997	09:49:00	0.7037	33
05/19/1997	09:49:59	0.7036	33
05/19/1997	09:49:59	0.7035	33
05/19/1997	09:49:59	0.7036	33
05/19/1997	09:49:59	0.7037	33
05/19/1997	09:49:59	0.7038	33
05/19/1997	09:49:59	0.7037	33
05/19/1997	09:49:59	0.7036	33
05/19/1997	09:49:59	0.7035	33
05/19/1997	09:49:59	0.7034	33
05/19/1997	09:49:59	0.7033	33
05/19/1997	09:50:59	0.7032	33
05/19/1997	09:50:59	0.7031	33
05/19/1997	09:50:59	0.7032	33
05/19/1997	09:50:59	0.7033	33
05/19/1997	09:50:59	0.7032	33
05/19/1997	09:50:59	0.7031	33
05/19/1997	09:50:59	0.703	33
05/19/1997	09:50:59	0.7029	33
05/19/1997	09:50:59	0.703	33
05/19/1997	09:52:00	0.7029	33
05/19/1997	09:52:00	0.7028	33
05/19/1997	09:52:00	0.7029	33
05/19/1997	09:52:00	0.703	33
05/19/1997	09:52:00	0.7031	33
05/19/1997	09:53:00	0.703	33
05/19/1997	09:53:00	0.7029	33
05/19/1997	09:53:00	0.7028	33
05/19/1997	09:53:00	0.7029	33
05/19/1997	09:53:00	0.703	33
05/19/1997	09:53:00	0.7029	33
05/19/1997	09:53:00	0.7028	33
05/19/1997	09:53:59	0.7027	33
05/19/1997	09:53:59	0.7028	33
05/19/1997	09:53:59	0.7029	33
05/19/1997	09:53:59	0.7028	33
05/19/1997	09:53:59	0.7027	33
05/19/1997	09:53:59	0.7028	33
05/19/1997	09:53:59	0.7029	33
05/19/1997	09:53:59	0.703	33
05/19/1997	09:53:59	0.7031	33
05/19/1997	09:53:59	0.7032	33
05/19/1997	09:55:00	0.7031	33
05/19/1997	09:55:00	0.703	33
05/19/1997	09:55:00	0.7031	33
05/19/1997	09:55:00	0.703	33
05/19/1997	09:55:00	0.7029	33
05/19/1997	09:56:00	0.7028	33
05/19/1997	09:56:00	0.7027	33
05/19/1997	09:56:00	0.7028	33
05/19/1997	09:56:59	0.7027	33
05/19/1997	09:56:59	0.7026	33
05/19/1997	09:56:59	0.7027	33
05/19/1997	09:56:59	0.7026	33
05/19/1997	09:56:59	0.7027	33
05/19/1997	09:56:59	0.7026	33
05/19/1997	09:58:00	0.7027	33
05/19/1997	09:58:00	0.7028	33
05/19/1997	09:58:00	0.7032	33
05/19/1997	09:58:00	0.7033	33
05/19/1997	09:59:00	0.7032	33
05/19/1997	09:59:00	0.7031	33
05/19/1997	09:59:00	0.703	33
05/19/1997	09:59:00	0.7028	33
05/19/1997	09:59:00	0.7029	33
05/19/1997	09:59:00	0.703	33
05/19/1997	09:59:59	0.7028	33
05/19/1997	09:59:59	0.7027	33
05/19/1997	09:59:59	0.7026	33
05/19/1997	09:59:59	0.7025	33
05/19/1997	09:59:59	0.7028	33
05/19/1997	09:59:59	0.7029	33
05/19/1997	09:59:59	0.7031	33
05/19/1997	10:01:00	0.7034	33
05/19/1997	10:01:00	0.7033	33
05/19/1997	10:01:00	0.7032	33
05/19/1997	10:01:00	0.7035	33
05/19/1997	10:01:00	0.7033	33
05/19/1997	10:01:00	0.7032	33
05/19/1997	10:02:00	0.7034	33
05/19/1997	10:02:00	0.7032	33
05/19/1997	10:02:00	0.7033	33
05/19/1997	10:02:00	0.7032	33
05/19/1997	10:02:00	0.7031	33
05/19/1997	10:02:00	0.703	33
05/19/1997	10:02:00	0.7029	33
05/19/1997	10:02:00	0.703	33
05/19/1997	10:02:00	0.7031	33
05/19/1997	10:02:59	0.7032	33
05/19/1997	10:02:59	0.7033	33
05/19/1997	10:02:59	0.7034	33
05/19/1997	10:02:59	0.7035	33
05/19/1997	10:02:59	0.7036	33
05/19/1997	10:04:00	0.7035	33
05/19/1997	10:04:00	0.7034	33
05/19/1997	10:04:00	0.7033	33
05/19/1997	10:04:00	0.7031	33
05/19/1997	10:04:00	0.7032	33
05/19/1997	10:05:00	0.7031	33
05/19/1997	10:05:00	0.703	33
05/19/1997	10:05:00	0.7032	33
05/19/1997	10:05:00	0.7033	33
05/19/1997	10:05:00	0.7034	33
05/19/1997	10:05:00	0.7035	33
05/19/1997	10:05:00	0.7033	33
05/19/1997	10:05:59	0.7032	33
05/19/1997	10:05:59	0.7031	33
05/19/1997	10:05:59	0.7034	33
05/19/1997	10:05:59	0.7033	33
05/19/1997	10:06:59	0.7033	33
05/19/1997	10:06:59	0.7032	33
05/19/1997	10:06:59	0.7031	33
05/19/1997	10:06:59	0.7032	33
05/19/1997	10:06:59	0.703	33
05/19/1997	10:06:59	0.7031	33
05/19/1997	10:06:59	0.7032	33
05/19/1997	10:06:59	0.7031	33
05/19/1997	10:08:00	0.7032	33
05/19/1997	10:08:00	0.7033	33
05/19/1997	10:08:00	0.7032	33
05/19/1997	10:08:00	0.7031	33
05/19/1997	10:08:00	0.703	33
05/19/1997	10:08:00	0.7029	33
05/19/1997	10:08:00	0.7028	33
05/19/1997	10:08:00	0.7029	33
05/19/1997	10:09:00	0.703	33
05/19/1997	10:09:00	0.7031	33
05/19/1997	10:09:59	0.703	33
05/19/1997	10:09:59	0.7028	33
05/19/1997	10:09:59	0.703	33
05/19/1997	10:11:00	0.7032	33
05/19/1997	10:11:00	0.7033	33
05/19/1997	10:11:00	0.7034	33
05/19/1997	10:11:00	0.7035	33
05/19/1997	10:11:00	0.7036	33
05/19/1997	10:11:00	0.7037	33
05/19/1997	10:11:00	0.7036	33
05/19/1997	10:11:00	0.7035	33
05/19/1997	10:11:00	0.7034	33
05/19/1997	10:12:00	0.7035	33
05/19/1997	10:12:59	0.7033	33
05/19/1997	10:12:59	0.7034	33
05/19/1997	10:12:59	0.7033	33
05/19/1997	10:14:00	0.703	33
05/19/1997	10:14:00	0.7031	33
05/19/1997	10:14:00	0.7032	33
05/19/1997	10:15:00	0.7031	33
05/19/1997	10:15:00	0.703	33
05/19/1997	10:15:00	0.7032	33
05/19/1997	10:15:59	0.703	33
05/19/1997	10:15:59	0.7028	33
05/19/1997	10:15:59	0.7029	33
05/19/1997	10:15:59	0.703	33
05/19/1997	10:17:00	0.7031	33
05/19/1997	10:17:00	0.703	33
05/19/1997	10:17:00	0.7031	33
05/19/1997	10:17:00	0.703	33
05/19/1997	10:17:00	0.7029	33
05/19/1997	10:18:00	0.703	33
05/19/1997	10:18:00	0.7029	33
05/19/1997	10:18:00	0.7028	33
05/19/1997	10:18:00	0.7029	33
05/19/1997	10:18:00	0.703	33
05/19/1997	10:18:00	0.7029	33
05/19/1997	10:18:59	0.703	33
05/19/1997	10:18:59	0.7031	33
05/19/1997	10:18:59	0.703	33
05/19/1997	10:18:59	0.7031	33
05/19/1997	10:19:59	0.703	33
05/19/1997	10:21:00	0.7029	33
05/19/1997	10:21:00	0.703	33
05/19/1997	10:21:00	0.7029	33
05/19/1997	10:21:59	0.703	33
05/19/1997	10:21:59	0.7032	33
05/19/1997	10:21:59	0.703	33
05/19/1997	10:22:59	0.703	33
05/19/1997	10:22:59	0.7031	33
05/19/1997	10:22:59	0.7032	33
05/19/1997	10:22:59	0.703	33
05/19/1997	10:22:59	0.7029	33
05/19/1997	10:22:59	0.703	33
05/19/1997	10:24:00	0.7031	33
05/19/1997	10:24:00	0.7032	33
05/19/1997	10:24:00	0.7033	33
05/19/1997	10:24:00	0.7032	33
05/19/1997	10:24:00	0.7031	33
05/19/1997	10:24:00	0.7034	33
05/19/1997	10:24:00	0.7032	33
05/19/1997	10:25:59	0.7031	33
05/19/1997	10:27:00	0.703	33
05/19/1997	10:28:00	0.7031	33
05/19/1997	10:28:59	0.7028	33
05/19/1997	10:28:59	0.703	33
05/19/1997	10:30:00	0.7029	33
05/19/1997	10:30:00	0.703	33
05/19/1997	10:31:00	0.703	33
05/19/1997	10:31:00	0.7031	33
05/19/1997	10:31:59	0.7029	33
05/19/1997	10:33:00	0.7033	33
05/19/1997	10:33:00	0.7034	33
05/19/1997	10:34:00	0.7035	33
05/19/1997	10:34:00	0.7034	33
05/19/1997	10:34:00	0.7033	33
05/19/1997	10:34:59	0.7032	33
05/19/1997	10:34:59	0.7031	33
05/19/1997	10:34:59	0.703	33
05/19/1997	10:34:59	0.7031	33
05/19/1997	10:35:59	0.703	33
05/19/1997	10:37:00	0.703	33
05/19/1997	10:37:00	0.7029	33
05/19/1997	10:37:00	0.703	33
05/19/1997	10:38:00	0.7027	33
05/19/1997	10:38:59	0.7028	33
05/19/1997	10:40:00	0.7029	33
05/19/1997	10:40:00	0.7031	33
05/19/1997	10:40:00	0.7033	33
05/19/1997	10:41:59	0.7036	33
05/19/1997	10:41:59	0.7035	33
05/19/1997	10:41:59	0.7034	33
05/19/1997	10:43:00	0.7035	33
05/19/1997	10:43:00	0.7034	33
05/19/1997	10:43:00	0.7035	33
05/19/1997	10:43:00	0.7036	33
05/19/1997	10:43:00	0.7037	33
05/19/1997	10:43:00	0.7038	33
05/19/1997	10:43:00	0.704	33
05/19/1997	10:43:00	0.7042	33
05/19/1997	10:43:00	0.7043	33
05/19/1997	10:43:00	0.704	33
05/19/1997	10:44:00	0.7039	33
05/19/1997	10:44:00	0.704	33
05/19/1997	10:44:00	0.7041	33
05/19/1997	10:44:00	0.704	33
05/19/1997	10:44:59	0.7041	33
05/19/1997	10:44:59	0.7039	33
05/19/1997	10:46:00	0.7038	33
05/19/1997	10:46:00	0.7039	33
05/19/1997	10:46:00	0.704	33
05/19/1997	10:46:00	0.7039	33
05/19/1997	10:46:00	0.704	33
05/19/1997	10:46:00	0.7038	33
05/19/1997	10:46:00	0.7037	33
05/19/1997	10:47:00	0.7038	33
05/19/1997	10:47:00	0.7037	33
05/19/1997	10:47:00	0.7036	33
05/19/1997	10:47:00	0.7038	33
05/19/1997	10:47:59	0.7037	33
05/19/1997	10:47:59	0.7038	33
05/19/1997	10:47:59	0.7039	33
05/19/1997	10:49:00	0.7037	33
05/19/1997	10:49:00	0.7036	33
05/19/1997	10:49:00	0.7038	33
05/19/1997	10:49:00	0.7037	33
05/19/1997	10:50:59	0.7038	33
05/19/1997	10:50:59	0.7036	33
05/19/1997	10:50:59	0.7033	33
05/19/1997	10:51:59	0.7034	33
05/19/1997	10:53:00	0.7033	33
05/19/1997	10:53:00	0.7035	33
05/19/1997	10:53:00	0.7034	33
05/19/1997	10:53:00	0.7033	33
05/19/1997	10:53:00	0.7032	33
05/19/1997	10:54:00	0.7033	33
05/19/1997	10:54:00	0.7032	33
05/19/1997	10:54:00	0.7033	33
05/19/1997	10:54:00	0.7034	33
05/19/1997	10:54:59	0.7033	33
05/19/1997	10:54:59	0.7034	33
05/19/1997	10:54:59	0.7035	33
05/19/1997	10:54:59	0.7036	33
05/19/1997	10:54:59	0.7035	33
05/19/1997	11:00:59	0.7034	33
05/19/1997	11:00:59	0.7035	33
05/19/1997	11:00:59	0.7034	33
05/19/1997	11:02:00	0.7033	33
05/19/1997	11:02:00	0.7032	33
05/19/1997	11:02:00	0.7033	33
05/19/1997	11:03:00	0.7034	33
05/19/1997	11:03:00	0.7036	33
05/19/1997	11:03:00	0.7037	33
05/19/1997	11:03:00	0.7038	33
05/19/1997	11:03:59	0.7036	33
05/19/1997	11:04:59	0.7035	33
05/19/1997	11:04:59	0.7037	33
05/19/1997	11:04:59	0.7038	33
05/19/1997	11:04:59	0.7039	33
05/19/1997	11:06:00	0.7038	33
05/19/1997	11:06:00	0.7039	33
05/19/1997	11:06:00	0.704	33
05/19/1997	11:06:00	0.7041	33
05/19/1997	11:06:00	0.704	33
05/19/1997	11:06:00	0.7038	33
05/19/1997	11:06:00	0.7039	33
05/19/1997	11:07:59	0.7037	33
05/19/1997	11:07:59	0.7038	33
05/19/1997	11:10:00	0.7037	33
05/19/1997	11:10:00	0.7036	33
05/19/1997	11:10:00	0.7037	33
05/19/1997	11:10:59	0.7036	33
05/19/1997	11:12:00	0.7037	33
05/19/1997	11:13:59	0.7035	33
05/19/1997	11:13:59	0.7036	33
05/19/1997	11:15:00	0.7035	33
05/19/1997	11:16:00	0.7034	33
05/19/1997	11:16:59	0.7035	33
05/19/1997	11:19:00	0.7035	33
05/19/1997	11:19:00	0.7036	33
05/19/1997	11:19:59	0.7037	33
05/19/1997	11:20:59	0.7036	33
05/19/1997	11:20:59	0.7035	33
05/19/1997	11:22:00	0.7036	33
05/19/1997	11:22:00	0.7037	33
05/19/1997	11:23:00	0.7037	33
05/19/1997	11:25:00	0.7036	33
05/19/1997	11:25:00	0.7034	33
05/19/1997	11:26:59	0.7033	33
05/19/1997	11:29:00	0.7034	33
05/19/1997	11:29:59	0.7033	33
05/19/1997	11:32:00	0.7033	33
05/19/1997	11:34:00	0.7034	33
05/19/1997	11:34:00	0.7035	33
05/19/1997	11:35:59	0.7034	33
05/19/1997	11:38:00	0.7033	33
05/19/1997	11:39:00	0.7035	33
05/19/1997	11:39:00	0.7034	33
05/19/1997	11:39:00	0.7035	33
05/19/1997	11:44:00	0.7034	33
05/19/1997	11:48:00	0.7035	33
05/19/1997	11:48:59	0.7034	33
05/19/1997	11:49:59	0.7033	33
05/19/1997	11:49:59	0.7032	33
05/19/1997	11:49:59	0.7033	33
05/19/1997	11:51:00	0.7032	33
05/19/1997	11:51:59	0.7034	33
05/19/1997	11:52:59	0.7033	33
05/19/1997	11:52:59	0.7032	33
05/19/1997	11:54:00	0.7031	33
05/19/1997	11:55:00	0.703	33
05/19/1997	11:55:00	0.7031	33
05/19/1997	11:55:00	0.703	33
05/19/1997	11:55:59	0.7028	33
05/19/1997	11:57:00	0.7029	33
05/19/1997	11:57:00	0.7028	33
05/19/1997	11:58:00	0.7029	33
05/19/1997	11:58:00	0.7028	33
05/19/1997	11:58:59	0.7029	33
05/19/1997	12:00:00	0.7028	33
05/19/1997	12:00:00	0.7027	33
05/19/1997	12:01:00	0.7029	33
05/19/1997	12:01:00	0.7028	33
05/19/1997	12:01:59	0.703	33
05/19/1997	12:03:00	0.7029	33
05/19/1997	12:03:00	0.7028	33
05/19/1997	12:04:00	0.7027	33
05/19/1997	12:04:00	0.7026	33
05/19/1997	12:04:59	0.7027	33
05/19/1997	12:04:59	0.7026	33
05/19/1997	12:04:59	0.7025	33
05/19/1997	12:05:59	0.7026	33
05/19/1997	12:05:59	0.7027	33
05/19/1997	12:08:00	0.7026	33
05/19/1997	12:08:59	0.7025	33
05/19/1997	12:08:59	0.7027	33
05/19/1997	12:10:00	0.7026	33
05/19/1997	12:11:00	0.7025	33
05/19/1997	12:11:59	0.7025	33
05/19/1997	12:11:59	0.7024	33
05/19/1997	12:13:00	0.7023	33
05/19/1997	12:13:00	0.7024	33
05/19/1997	12:13:00	0.7025	33
05/19/1997	12:14:00	0.7024	33
05/19/1997	12:14:00	0.7023	33
05/19/1997	12:14:59	0.7024	33
05/19/1997	12:16:00	0.7026	33
05/19/1997	12:16:00	0.7027	33
05/19/1997	12:16:00	0.7028	33
05/19/1997	12:16:00	0.7026	33
05/19/1997	12:17:00	0.7025	33
05/19/1997	12:20:59	0.7024	33
05/19/1997	12:20:59	0.7022	33
05/19/1997	12:20:59	0.7021	33
05/19/1997	12:21:59	0.7022	33
05/19/1997	12:21:59	0.7021	33
05/19/1997	12:21:59	0.7022	33
05/19/1997	12:21:59	0.7021	33
05/19/1997	12:21:59	0.702	33
05/19/1997	12:23:00	0.7019	33
05/19/1997	12:23:00	0.702	33
05/19/1997	12:23:00	0.7019	33
05/19/1997	12:24:00	0.702	33
05/19/1997	12:24:00	0.7019	33
05/19/1997	12:24:00	0.7021	33
05/19/1997	12:24:59	0.702	33
05/19/1997	12:24:59	0.7021	33
05/19/1997	12:26:00	0.702	33
05/19/1997	12:26:00	0.7021	33
05/19/1997	12:26:00	0.702	33
05/19/1997	12:26:00	0.7021	33
05/19/1997	12:27:00	0.702	33
05/19/1997	12:27:00	0.7021	33
05/19/1997	12:27:00	0.7022	33
05/19/1997	12:27:59	0.7021	33
05/19/1997	12:29:00	0.702	33
05/19/1997	12:30:59	0.7022	33
05/19/1997	12:30:59	0.702	33
05/19/1997	12:33:00	0.7021	33
05/19/1997	12:33:59	0.702	33
05/19/1997	12:33:59	0.7021	33
05/19/1997	12:34:59	0.7024	33
05/19/1997	12:34:59	0.7025	33
05/19/1997	12:34:59	0.7023	33
05/19/1997	12:36:00	0.7022	33
05/19/1997	12:36:00	0.7023	33
05/19/1997	12:36:00	0.7022	33
05/19/1997	12:36:59	0.7024	33
05/19/1997	12:36:59	0.7025	33
05/19/1997	12:36:59	0.7026	33
05/19/1997	12:36:59	0.7024	33
05/19/1997	12:37:59	0.7023	33
05/19/1997	12:39:00	0.7024	33
05/19/1997	12:39:00	0.7025	33
05/19/1997	12:40:00	0.7026	33
05/19/1997	12:40:00	0.7025	33
05/19/1997	12:42:00	0.7026	33
05/19/1997	12:42:00	0.7027	33
05/19/1997	12:43:59	0.7026	33
05/19/1997	12:43:59	0.7027	33
05/19/1997	12:45:00	0.7028	33
05/19/1997	12:46:59	0.7028	33
05/19/1997	12:49:00	0.7029	33
05/19/1997	12:49:00	0.7028	33
05/19/1997	12:49:59	0.703	33
05/19/1997	12:49:59	0.7029	33
05/19/1997	12:53:00	0.7028	33
05/19/1997	12:53:59	0.703	33
05/19/1997	12:53:59	0.7031	33
05/19/1997	12:55:00	0.7032	33
05/19/1997	12:56:00	0.7031	33
05/19/1997	12:56:59	0.7032	33
05/19/1997	12:58:00	0.703	33
05/19/1997	12:58:00	0.7029	33
05/19/1997	12:58:00	0.703	33
05/19/1997	12:59:59	0.7029	33
05/19/1997	13:01:00	0.703	33
05/19/1997	13:02:00	0.7031	33
05/19/1997	13:02:59	0.703	33
05/19/1997	13:06:59	0.7029	33
05/19/1997	13:11:00	0.7027	33
05/19/1997	13:12:59	0.7028	33
05/19/1997	13:17:00	0.703	33
05/19/1997	13:17:00	0.7029	33
05/19/1997	13:18:59	0.703	33
05/19/1997	13:22:59	0.7029	33
05/19/1997	13:24:00	0.703	33
05/19/1997	13:24:00	0.7029	33
05/19/1997	13:27:00	0.703	33
05/19/1997	13:27:00	0.7029	33
05/19/1997	13:28:00	0.7027	33
05/19/1997	13:28:00	0.7029	33
05/19/1997	13:28:59	0.703	33
05/19/1997	13:30:00	0.7029	33
05/19/1997	13:30:00	0.7028	33
05/19/1997	13:34:00	0.7029	33
05/19/1997	13:34:59	0.7028	33
05/19/1997	13:34:59	0.7029	33
05/19/1997	13:34:59	0.7028	33
05/19/1997	13:37:00	0.7029	33
05/19/1997	13:37:00	0.703	33
05/19/1997	13:38:00	0.7029	33
05/19/1997	13:40:00	0.703	33
05/19/1997	13:44:00	0.7029	33
05/19/1997	13:44:59	0.703	33
05/19/1997	13:47:00	0.7031	33
05/19/1997	13:49:00	0.7032	33
05/19/1997	13:49:00	0.7033	33
05/19/1997	13:50:00	0.7034	33
05/19/1997	13:50:00	0.7032	33
05/19/1997	13:50:00	0.7034	33
05/19/1997	13:50:59	0.7033	33
05/19/1997	13:50:59	0.7034	33
05/19/1997	13:51:59	0.7035	33
05/19/1997	13:51:59	0.7034	33
05/19/1997	13:51:59	0.7033	33
05/19/1997	13:53:00	0.7034	33
05/19/1997	13:53:00	0.7035	33
05/19/1997	13:54:00	0.7034	33
05/19/1997	13:56:00	0.7035	33
05/19/1997	13:56:00	0.7034	33
05/19/1997	13:56:00	0.7033	33
05/19/1997	13:57:00	0.7034	33
05/19/1997	13:57:00	0.7035	33
05/19/1997	13:57:00	0.7033	33
05/19/1997	13:57:00	0.7034	33
05/19/1997	13:57:00	0.7035	33
05/19/1997	13:57:59	0.7034	33
05/19/1997	13:57:59	0.7035	33
05/19/1997	13:59:00	0.7034	33
05/19/1997	13:59:00	0.7035	33
05/19/1997	13:59:00	0.7036	33
05/19/1997	13:59:00	0.7037	33
05/19/1997	13:59:00	0.7036	33
05/19/1997	13:59:00	0.7037	33
05/19/1997	13:59:00	0.7036	33
05/19/1997	13:59:00	0.7035	33
05/19/1997	13:59:00	0.7034	33
05/19/1997	14:00:00	0.7035	33
05/19/1997	14:00:00	0.7036	33
05/19/1997	14:00:00	0.7037	49
05/20/1997	14:29:59	0.7027	73
05/20/1997	14:32:59	0.7028	65
05/20/1997	14:41:00	0.7028	65
05/20/1997	14:51:59	0.7029	65
05/20/1997	14:55:59	0.7028	65
05/20/1997	15:03:00	0.7028	65
05/20/1997	15:05:59	0.7026	65
05/20/1997	15:07:00	0.7026	65
05/20/1997	15:08:00	0.7025	65
05/20/1997	15:08:59	0.7025	65
05/20/1997	15:11:00	0.7026	65
05/20/1997	15:14:59	0.7026	65
05/20/1997	15:30:00	0.7031	65
05/20/1997	15:43:59	0.7026	65
05/20/1997	15:46:00	0.7026	65
05/20/1997	15:46:59	0.7024	65
05/20/1997	15:49:59	0.7024	65
05/20/1997	16:11:00	0.7023	65
05/20/1997	16:12:00	0.7022	65
05/20/1997	16:21:00	0.7022	65
05/20/1997	16:21:00	0.7021	65
05/20/1997	16:21:00	0.702	65
05/20/1997	16:28:00	0.702	65
05/20/1997	16:31:59	0.7021	65
05/20/1997	16:40:00	0.7021	65
05/20/1997	16:46:00	0.7021	65
05/20/1997	17:02:00	0.702	65
05/20/1997	17:10:00	0.7021	65
05/20/1997	17:28:00	0.7021	65
05/20/1997	17:29:59	0.702	65
05/20/1997	17:34:00	0.702	65
05/20/1997	17:45:00	0.702	65
05/20/1997	17:51:59	0.702	65
05/20/1997	17:55:59	0.7019	65
05/20/1997	18:01:00	0.7019	65
05/20/1997	18:03:00	0.7019	65
05/20/1997	19:14:00	0.7035	65
05/20/1997	19:25:00	0.703	65
05/20/1997	19:28:00	0.7034	65
05/20/1997	19:40:00	0.7032	65
05/20/1997	19:44:59	0.7032	65
05/20/1997	20:10:59	0.7032	65
05/20/1997	20:36:59	0.7032	65
05/20/1997	21:21:59	0.703	65
05/20/1997	21:27:59	0.7033	65
05/20/1997	21:46:59	0.7038	65
05/20/1997	22:02:00	0.7036	65
05/20/1997	22:21:59	0.7035	65
05/20/1997	22:21:59	0.7036	65
05/20/1997	22:22:59	0.7033	65
05/20/1997	22:28:00	0.7035	65
05/20/1997	22:31:00	0.7034	65
05/20/1997	22:38:00	0.7034	65
05/20/1997	22:38:59	0.7035	65
05/20/1997	22:41:00	0.7034	65
05/20/1997	22:47:00	0.703	65
05/20/1997	22:51:59	0.7036	65
05/20/1997	22:53:00	0.7039	65
05/20/1997	22:54:00	0.7039	65
05/20/1997	22:57:00	0.704	65
05/20/1997	23:13:59	0.7039	65
05/20/1997	23:16:59	0.7039	65
05/20/1997	00:14:59	0.7035	65
05/20/1997	01:06:59	0.7026	65
05/20/1997	01:06:59	0.7025	65
05/20/1997	01:08:00	0.7024	65
05/20/1997	01:31:59	0.7024	65
05/20/1997	01:34:59	0.7024	65
05/20/1997	01:34:59	0.7023	65
05/20/1997	01:34:59	0.7022	65
05/20/1997	01:34:59	0.7021	65
05/20/1997	01:47:59	0.7021	65
05/20/1997	01:54:59	0.7022	65
05/20/1997	01:57:59	0.7021	65
05/20/1997	01:57:59	0.702	65
05/20/1997	01:59:00	0.7019	65
05/20/1997	02:06:00	0.703	65
05/20/1997	02:18:00	0.7028	65
05/20/1997	02:28:00	0.7029	65
05/20/1997	02:35:59	0.7029	65
05/20/1997	02:35:59	0.703	65
05/20/1997	02:39:00	0.703	65
05/20/1997	02:39:00	0.7032	65
05/20/1997	02:45:00	0.703	65
05/20/1997	02:49:59	0.703	65
05/20/1997	02:49:59	0.7031	65
05/20/1997	03:03:00	0.7031	65
05/20/1997	03:03:00	0.7029	65
05/20/1997	03:53:59	0.7021	65
05/20/1997	03:55:00	0.702	65
05/20/1997	03:56:00	0.7019	65
05/20/1997	03:56:59	0.7021	65
05/20/1997	04:05:59	0.702	65
05/20/1997	04:06:59	0.702	65
05/20/1997	04:14:00	0.7018	65
05/20/1997	04:21:59	0.7018	65
05/20/1997	04:22:59	0.7018	65
05/20/1997	04:24:00	0.7019	65
05/20/1997	04:28:00	0.7018	65
05/20/1997	04:31:59	0.7019	65
05/20/1997	04:44:00	0.7017	65
05/20/1997	04:50:59	0.7019	65
05/20/1997	05:06:59	0.7016	65
05/20/1997	05:06:59	0.7015	65
05/20/1997	05:06:59	0.7014	65
05/20/1997	05:07:59	0.7016	65
05/20/1997	05:10:00	0.7017	65
05/20/1997	05:13:59	0.7017	65
05/20/1997	05:20:59	0.7017	65
05/20/1997	05:23:59	0.7016	65
05/20/1997	05:25:00	0.7015	65
05/20/1997	05:26:00	0.7015	65
05/20/1997	05:26:00	0.7014	65
05/20/1997	05:26:59	0.7013	65
05/20/1997	05:28:00	0.7012	65
05/20/1997	05:28:00	0.7011	65
05/20/1997	05:29:00	0.701	65
05/20/1997	05:29:59	0.7011	65
05/20/1997	05:32:59	0.7012	65
05/20/1997	05:48:00	0.7013	65
05/20/1997	05:48:59	0.7013	65
05/20/1997	05:51:00	0.701	65
05/20/1997	05:55:59	0.701	65
05/20/1997	05:57:00	0.701	65
05/20/1997	05:58:00	0.701	65
05/20/1997	05:58:00	0.7009	65
05/20/1997	05:58:59	0.7008	65
05/20/1997	06:03:00	0.701	65
05/20/1997	06:05:59	0.701	65
05/20/1997	06:08:59	0.701	65
05/20/1997	06:11:59	0.7008	65
05/20/1997	06:14:00	0.701	65
05/20/1997	06:32:00	0.7012	65
05/20/1997	06:36:59	0.7011	65
05/20/1997	06:39:00	0.7011	65
05/20/1997	06:40:00	0.701	65
05/20/1997	06:48:00	0.7014	65
05/20/1997	06:49:00	0.7014	65
05/20/1997	06:55:00	0.7016	65
05/20/1997	06:56:59	0.7017	65
05/20/1997	06:59:59	0.7016	65
05/20/1997	07:04:00	0.7014	81
05/20/1997	07:19:59	0.7021	41
05/20/1997	07:19:59	0.702	33
05/20/1997	07:19:59	0.7019	33
05/20/1997	07:19:59	0.702	33
05/20/1997	07:21:00	0.7019	33
05/20/1997	07:21:00	0.702	33
05/20/1997	07:21:59	0.7021	33
05/20/1997	07:21:59	0.702	33
05/20/1997	07:22:59	0.7021	33
05/20/1997	07:22:59	0.702	33
05/20/1997	07:24:00	0.7019	33
05/20/1997	07:24:00	0.7018	33
05/20/1997	07:24:00	0.7019	33
05/20/1997	07:24:00	0.702	33
05/20/1997	07:24:00	0.7019	33
05/20/1997	07:24:00	0.7018	33
05/20/1997	07:24:00	0.7019	33
05/20/1997	07:25:00	0.702	33
05/20/1997	07:25:59	0.7018	33
05/20/1997	07:25:59	0.7019	33
05/20/1997	07:25:59	0.7018	33
05/20/1997	07:25:59	0.702	33
05/20/1997	07:25:59	0.7019	33
05/20/1997	07:25:59	0.7018	33
05/20/1997	07:27:00	0.702	33
05/20/1997	07:27:00	0.7018	33
05/20/1997	07:27:00	0.7019	33
05/20/1997	07:27:00	0.7018	33
05/20/1997	07:27:00	0.7019	33
05/20/1997	07:27:00	0.702	33
05/20/1997	07:28:00	0.7019	33
05/20/1997	07:28:00	0.7018	33
05/20/1997	07:28:59	0.7019	33
05/20/1997	07:30:00	0.702	33
05/20/1997	07:30:00	0.7021	33
05/20/1997	07:30:00	0.7022	33
05/20/1997	07:31:00	0.7023	33
05/20/1997	07:31:00	0.7024	33
05/20/1997	07:31:00	0.7025	33
05/20/1997	07:31:00	0.7024	33
05/20/1997	07:31:00	0.7025	33
05/20/1997	07:31:00	0.7024	33
05/20/1997	07:31:59	0.7025	33
05/20/1997	07:33:00	0.7023	33
05/20/1997	07:33:00	0.7024	33
05/20/1997	07:33:00	0.7025	33
05/20/1997	07:33:00	0.7024	33
05/20/1997	07:34:00	0.7025	33
05/20/1997	07:34:00	0.7026	33
05/20/1997	07:34:00	0.7025	33
05/20/1997	07:34:00	0.7024	33
05/20/1997	07:34:00	0.7025	33
05/20/1997	07:34:59	0.7024	33
05/20/1997	07:34:59	0.7025	33
05/20/1997	07:34:59	0.7026	33
05/20/1997	07:35:59	0.7025	33
05/20/1997	07:35:59	0.7024	33
05/20/1997	07:37:00	0.7027	33
05/20/1997	07:37:00	0.7028	33
05/20/1997	07:37:00	0.7026	33
05/20/1997	07:37:00	0.7025	33
05/20/1997	07:37:00	0.7026	33
05/20/1997	07:37:00	0.7025	33
05/20/1997	07:38:00	0.7026	33
05/20/1997	07:38:00	0.7025	33
05/20/1997	07:38:59	0.7024	33
05/20/1997	07:38:59	0.7023	33
05/20/1997	07:40:00	0.7024	33
05/20/1997	07:40:00	0.7023	33
05/20/1997	07:41:00	0.7024	33
05/20/1997	07:41:59	0.7025	33
05/20/1997	07:41:59	0.7026	33
05/20/1997	07:41:59	0.7025	33
05/20/1997	07:43:00	0.7024	33
05/20/1997	07:44:00	0.7026	33
05/20/1997	07:44:00	0.7028	33
05/20/1997	07:46:00	0.7026	33
05/20/1997	07:46:00	0.7027	33
05/20/1997	07:46:00	0.7026	33
05/20/1997	07:46:00	0.7025	33
05/20/1997	07:47:00	0.7026	33
05/20/1997	07:47:00	0.7027	33
05/20/1997	07:47:00	0.7026	33
05/20/1997	07:47:59	0.7025	33
05/20/1997	07:47:59	0.7026	33
05/20/1997	07:50:00	0.7028	33
05/20/1997	07:50:59	0.7027	33
05/20/1997	07:50:59	0.7028	33
05/20/1997	07:51:59	0.7029	33
05/20/1997	07:51:59	0.7028	33
05/20/1997	07:54:00	0.7027	33
05/20/1997	07:54:00	0.7026	33
05/20/1997	07:54:00	0.7027	33
05/20/1997	07:54:00	0.7026	33
05/20/1997	07:54:00	0.7025	33
05/20/1997	07:54:59	0.7027	33
05/20/1997	07:54:59	0.7026	33
05/20/1997	07:56:00	0.7024	33
05/20/1997	07:56:00	0.7025	33
05/20/1997	07:59:00	0.7024	33
05/20/1997	08:00:00	0.7025	33
05/20/1997	08:00:59	0.7024	33
05/20/1997	08:00:59	0.7023	33
05/20/1997	08:00:59	0.7021	33
05/20/1997	08:00:59	0.7022	33
05/20/1997	08:02:00	0.7021	33
05/20/1997	08:02:00	0.7022	33
05/20/1997	08:02:00	0.7021	33
05/20/1997	08:03:00	0.7022	33
05/20/1997	08:03:00	0.7021	33
05/20/1997	08:03:59	0.7022	33
05/20/1997	08:03:59	0.7021	33
05/20/1997	08:04:59	0.702	33
05/20/1997	08:04:59	0.7019	33
05/20/1997	08:04:59	0.7018	33
05/20/1997	08:04:59	0.7019	33
05/20/1997	08:04:59	0.702	33
05/20/1997	08:04:59	0.7018	33
05/20/1997	08:04:59	0.702	33
05/20/1997	08:06:00	0.7019	33
05/20/1997	08:06:59	0.7018	33
05/20/1997	08:06:59	0.7017	33
05/20/1997	08:06:59	0.7018	33
05/20/1997	08:07:59	0.7019	33
05/20/1997	08:07:59	0.7018	33
05/20/1997	08:10:00	0.7017	33
05/20/1997	08:10:59	0.7018	33
05/20/1997	08:10:59	0.7017	33
05/20/1997	08:10:59	0.7016	33
05/20/1997	08:10:59	0.7017	33
05/20/1997	08:10:59	0.7018	33
05/20/1997	08:12:00	0.7017	33
05/20/1997	08:12:00	0.7018	33
05/20/1997	08:12:00	0.7017	33
05/20/1997	08:12:00	0.7018	33
05/20/1997	08:12:00	0.7017	33
05/20/1997	08:12:00	0.7016	33
05/20/1997	08:13:00	0.7017	33
05/20/1997	08:13:00	0.7016	33
05/20/1997	08:13:00	0.7015	33
05/20/1997	08:13:00	0.7016	33
05/20/1997	08:13:00	0.7015	33
05/20/1997	08:13:00	0.7017	33
05/20/1997	08:13:59	0.7016	33
05/20/1997	08:13:59	0.7015	33
05/20/1997	08:13:59	0.7014	33
05/20/1997	08:15:00	0.7015	33
05/20/1997	08:15:00	0.7017	33
05/20/1997	08:15:00	0.7015	33
05/20/1997	08:15:00	0.7014	33
05/20/1997	08:16:00	0.7015	33
05/20/1997	08:16:00	0.7016	33
05/20/1997	08:16:00	0.7017	33
05/20/1997	08:16:59	0.7016	33
05/20/1997	08:16:59	0.7018	33
05/20/1997	08:16:59	0.7017	33
05/20/1997	08:18:00	0.7018	33
05/20/1997	08:19:00	0.7017	33
05/20/1997	08:19:00	0.7018	33
05/20/1997	08:19:00	0.7017	33
05/20/1997	08:19:59	0.7016	33
05/20/1997	08:19:59	0.7017	33
05/20/1997	08:19:59	0.7018	33
05/20/1997	08:19:59	0.7017	33
05/20/1997	08:20:59	0.7016	33
05/20/1997	08:20:59	0.7017	33
05/20/1997	08:20:59	0.7016	33
05/20/1997	08:22:00	0.7015	33
05/20/1997	08:22:00	0.7016	33
05/20/1997	08:25:00	0.7015	33
05/20/1997	08:25:00	0.7016	33
05/20/1997	08:26:59	0.7017	33
05/20/1997	08:26:59	0.7018	33
05/20/1997	08:26:59	0.7017	33
05/20/1997	08:26:59	0.7019	33
05/20/1997	08:28:00	0.702	33
05/20/1997	08:28:00	0.7019	33
05/20/1997	08:28:00	0.702	33
05/20/1997	08:28:00	0.7019	33
05/20/1997	08:28:00	0.7018	33
05/20/1997	08:29:00	0.7019	33
05/20/1997	08:31:00	0.702	33
05/20/1997	08:31:00	0.7018	33
05/20/1997	08:31:00	0.7019	33
05/20/1997	08:32:00	0.7018	33
05/20/1997	08:32:59	0.7019	33
05/20/1997	08:35:00	0.7018	33
05/20/1997	08:35:00	0.7019	33
05/20/1997	08:36:59	0.7018	33
05/20/1997	08:38:00	0.7019	33
05/20/1997	08:38:00	0.7018	33
05/20/1997	08:39:00	0.7019	33
05/20/1997	08:39:59	0.7018	33
05/20/1997	08:41:00	0.7019	33
05/20/1997	08:41:00	0.7017	33
05/20/1997	08:42:00	0.7016	33
05/20/1997	08:42:59	0.7019	33
05/20/1997	08:44:00	0.7018	33
05/20/1997	08:47:00	0.7017	33
05/20/1997	08:48:00	0.7015	33
05/20/1997	08:48:00	0.7013	33
05/20/1997	08:48:00	0.7014	33
05/20/1997	08:48:59	0.7015	33
05/20/1997	08:48:59	0.7016	33
05/20/1997	08:51:00	0.7015	33
05/20/1997	08:51:00	0.7014	33
05/20/1997	08:51:00	0.7015	33
05/20/1997	08:51:59	0.7018	33
05/20/1997	08:51:59	0.7017	33
05/20/1997	08:52:59	0.7015	33
05/20/1997	08:54:00	0.7014	33
05/20/1997	08:54:00	0.7013	33
05/20/1997	08:54:00	0.7012	33
05/20/1997	08:54:00	0.7011	33
05/20/1997	08:54:00	0.701	33
05/20/1997	08:54:00	0.7011	33
05/20/1997	08:55:00	0.7012	33
05/20/1997	08:55:00	0.7011	33
05/20/1997	08:55:00	0.701	33
05/20/1997	08:55:00	0.7011	33
05/20/1997	08:55:00	0.7012	33
05/20/1997	08:55:00	0.7011	33
05/20/1997	08:55:59	0.7012	33
05/20/1997	08:55:59	0.7011	33
05/20/1997	08:55:59	0.701	33
05/20/1997	08:55:59	0.7011	33
05/20/1997	08:57:00	0.7012	33
05/20/1997	08:57:00	0.7013	33
05/20/1997	08:57:00	0.7014	33
05/20/1997	08:58:59	0.7015	33
05/20/1997	09:00:00	0.7014	33
05/20/1997	09:00:00	0.7013	33
05/20/1997	09:00:00	0.7012	33
05/20/1997	09:01:00	0.7012	33
05/20/1997	09:01:00	0.7011	33
05/20/1997	09:01:59	0.701	33
05/20/1997	09:01:59	0.7009	33
05/20/1997	09:01:59	0.7011	33
05/20/1997	09:01:59	0.701	33
05/20/1997	09:01:59	0.7009	33
05/20/1997	09:01:59	0.7008	33
05/20/1997	09:01:59	0.7007	33
05/20/1997	09:03:00	0.7009	33
05/20/1997	09:03:00	0.7008	33
05/20/1997	09:03:00	0.7007	33
05/20/1997	09:03:00	0.7008	33
05/20/1997	09:04:00	0.7009	33
05/20/1997	09:04:00	0.7011	33
05/20/1997	09:04:00	0.701	33
05/20/1997	09:04:00	0.7009	33
05/20/1997	09:04:59	0.7011	33
05/20/1997	09:04:59	0.7012	33
05/20/1997	09:04:59	0.7011	33
05/20/1997	09:05:59	0.7011	33
05/20/1997	09:05:59	0.701	33
05/20/1997	09:07:00	0.7013	33
05/20/1997	09:07:00	0.7012	33
05/20/1997	09:08:00	0.701	33
05/20/1997	09:10:00	0.7012	33
05/20/1997	09:10:00	0.7013	33
05/20/1997	09:10:00	0.7012	33
05/20/1997	09:11:00	0.7011	33
05/20/1997	09:11:59	0.7012	33
05/20/1997	09:13:00	0.7013	33
05/20/1997	09:13:00	0.7014	33
05/20/1997	09:14:00	0.7015	33
05/20/1997	09:14:59	0.7013	33
05/20/1997	09:14:59	0.7012	33
05/20/1997	09:14:59	0.7013	33
05/20/1997	09:14:59	0.7014	33
05/20/1997	09:16:00	0.7015	33
05/20/1997	09:16:00	0.7016	33
05/20/1997	09:17:00	0.7017	33
05/20/1997	09:17:00	0.7016	33
05/20/1997	09:17:00	0.7017	33
05/20/1997	09:17:59	0.7018	33
05/20/1997	09:20:00	0.7016	33
05/20/1997	09:20:59	0.7015	33
05/20/1997	09:20:59	0.7017	33
05/20/1997	09:21:59	0.7015	33
05/20/1997	09:21:59	0.7014	33
05/20/1997	09:23:00	0.7015	33
05/20/1997	09:24:00	0.7014	33
05/20/1997	09:24:59	0.7014	33
05/20/1997	09:27:00	0.7015	33
05/20/1997	09:27:00	0.7014	33
05/20/1997	09:30:59	0.7013	33
05/20/1997	09:32:00	0.7012	33
05/20/1997	09:32:00	0.7013	33
05/20/1997	09:33:59	0.7015	33
05/20/1997	09:34:59	0.7014	33
05/20/1997	09:34:59	0.7013	33
05/20/1997	09:36:00	0.7014	33
05/20/1997	09:36:00	0.7015	33
05/20/1997	09:36:59	0.7013	33
05/20/1997	09:39:00	0.7012	33
05/20/1997	09:39:00	0.7011	33
05/20/1997	09:39:00	0.7012	33
05/20/1997	09:40:00	0.7011	33
05/20/1997	09:40:00	0.701	33
05/20/1997	09:40:00	0.7011	33
05/20/1997	09:40:59	0.701	33
05/20/1997	09:40:59	0.7011	33
05/20/1997	09:42:00	0.701	33
05/20/1997	09:42:00	0.7011	33
05/20/1997	09:42:00	0.701	33
05/20/1997	09:42:00	0.7011	33
05/20/1997	09:43:00	0.701	33
05/20/1997	09:43:59	0.7008	33
05/20/1997	09:43:59	0.7011	33
05/20/1997	09:43:59	0.701	33
05/20/1997	09:43:59	0.7009	33
05/20/1997	09:43:59	0.7008	33
05/20/1997	09:45:00	0.7007	33
05/20/1997	09:45:00	0.7008	33
05/20/1997	09:45:00	0.7009	33
05/20/1997	09:45:00	0.701	33
05/20/1997	09:45:00	0.7011	33
05/20/1997	09:45:00	0.7009	33
05/20/1997	09:46:00	0.701	33
05/20/1997	09:46:00	0.7009	33
05/20/1997	09:46:00	0.701	33
05/20/1997	09:46:59	0.7011	33
05/20/1997	09:46:59	0.7012	33
05/20/1997	09:46:59	0.7011	33
05/20/1997	09:48:00	0.7012	33
05/20/1997	09:48:00	0.7011	33
05/20/1997	09:49:00	0.701	33
05/20/1997	09:49:59	0.7011	33
05/20/1997	09:49:59	0.701	33
05/20/1997	09:50:59	0.7011	33
05/20/1997	09:50:59	0.7012	33
05/20/1997	09:52:00	0.7013	33
05/20/1997	09:52:00	0.7014	33
05/20/1997	09:52:00	0.7013	33
05/20/1997	09:53:00	0.7017	33
05/20/1997	09:53:00	0.7018	33
05/20/1997	09:53:00	0.7016	33
05/20/1997	09:53:00	0.7015	33
05/20/1997	09:53:59	0.7014	33
05/20/1997	09:55:00	0.7015	33
05/20/1997	09:55:00	0.7014	33
05/20/1997	09:55:00	0.7013	33
05/20/1997	09:55:00	0.7012	33
05/20/1997	09:55:00	0.7011	33
05/20/1997	09:55:00	0.701	33
05/20/1997	09:56:00	0.7012	33
05/20/1997	09:56:00	0.7011	33
05/20/1997	09:56:00	0.7012	33
05/20/1997	09:56:59	0.7011	33
05/20/1997	09:59:00	0.7012	33
05/20/1997	09:59:00	0.7013	33
05/20/1997	09:59:00	0.7012	33
05/20/1997	09:59:00	0.701	33
05/20/1997	09:59:59	0.701	33
05/20/1997	10:01:00	0.7009	33
05/20/1997	10:02:59	0.701	33
05/20/1997	10:04:00	0.7012	33
05/20/1997	10:05:59	0.7015	33
05/20/1997	10:05:59	0.7013	33
05/20/1997	10:06:59	0.7012	33
05/20/1997	10:08:00	0.7013	33
05/20/1997	10:09:00	0.7014	33
05/20/1997	10:09:59	0.7016	33
05/20/1997	10:09:59	0.7015	33
05/20/1997	10:09:59	0.7017	33
05/20/1997	10:11:00	0.7017	33
05/20/1997	10:11:00	0.7018	33
05/20/1997	10:12:00	0.7019	33
05/20/1997	10:12:59	0.7016	33
05/20/1997	10:12:59	0.7017	33
05/20/1997	10:14:00	0.7018	33
05/20/1997	10:15:00	0.7019	33
05/20/1997	10:15:00	0.702	33
05/20/1997	10:15:00	0.7019	33
05/20/1997	10:15:59	0.702	33
05/20/1997	10:17:00	0.7018	33
05/20/1997	10:17:00	0.7021	33
05/20/1997	10:17:00	0.702	33
05/20/1997	10:17:00	0.7022	33
05/20/1997	10:17:00	0.702	33
05/20/1997	10:17:00	0.7021	33
05/20/1997	10:17:00	0.7022	33
05/20/1997	10:18:00	0.7023	33
05/20/1997	10:18:00	0.7021	33
05/20/1997	10:18:00	0.702	33
05/20/1997	10:18:00	0.7021	33
05/20/1997	10:18:59	0.702	33
05/20/1997	10:18:59	0.7021	33
05/20/1997	10:18:59	0.7022	33
05/20/1997	10:19:59	0.7021	33
05/20/1997	10:19:59	0.702	33
05/20/1997	10:19:59	0.7019	33
05/20/1997	10:21:00	0.702	33
05/20/1997	10:21:59	0.7018	33
05/20/1997	10:21:59	0.7016	33
05/20/1997	10:24:00	0.7018	33
05/20/1997	10:25:00	0.7019	33
05/20/1997	10:25:00	0.702	33
05/20/1997	10:25:59	0.7017	33
05/20/1997	10:27:00	0.7019	33
05/20/1997	10:28:59	0.7018	33
05/20/1997	10:30:00	0.7019	33
05/20/1997	10:30:00	0.702	33
05/20/1997	10:38:00	0.7018	33
05/20/1997	10:40:00	0.7016	33
05/20/1997	10:44:00	0.7021	33
05/20/1997	10:44:00	0.702	33
05/20/1997	10:44:00	0.702	33
05/20/1997	10:46:00	0.7017	33
05/20/1997	10:47:00	0.7019	33
05/20/1997	10:47:00	0.7018	33
05/20/1997	10:50:00	0.7018	33
05/20/1997	10:50:00	0.7019	33
05/20/1997	10:50:59	0.702	33
05/20/1997	10:54:59	0.7016	33
05/20/1997	10:54:59	0.7018	33
05/20/1997	10:56:00	0.7017	33
05/20/1997	11:00:00	0.7016	33
05/20/1997	11:00:00	0.7017	33
05/20/1997	11:03:59	0.7018	33
05/20/1997	11:06:00	0.7015	33
05/20/1997	11:06:59	0.7016	33
05/20/1997	11:09:00	0.7017	33
05/20/1997	11:10:59	0.7018	33
05/20/1997	11:10:59	0.7019	33
05/20/1997	11:13:00	0.7018	33
05/20/1997	11:13:59	0.7019	33
05/20/1997	11:15:00	0.7018	33
05/20/1997	11:16:00	0.702	33
05/20/1997	11:19:59	0.7021	33
05/20/1997	11:22:00	0.7019	33
05/20/1997	11:22:00	0.7018	33
05/20/1997	11:22:00	0.7017	33
05/20/1997	11:25:00	0.7016	33
05/20/1997	11:25:00	0.7014	33
05/20/1997	11:25:00	0.7013	33
05/20/1997	11:26:59	0.7015	33
05/20/1997	11:26:59	0.7016	33
05/20/1997	11:29:00	0.7015	33
05/20/1997	11:31:00	0.7016	33
05/20/1997	11:32:00	0.7015	33
05/20/1997	11:32:59	0.7016	33
05/20/1997	11:32:59	0.7017	33
05/20/1997	11:35:00	0.7017	33
05/20/1997	11:35:59	0.7016	33
05/20/1997	11:39:00	0.7014	33
05/20/1997	11:39:59	0.7016	33
05/20/1997	11:42:00	0.7015	33
05/20/1997	11:47:00	0.7018	33
05/20/1997	11:47:00	0.7019	33
05/20/1997	11:48:00	0.702	33
05/20/1997	11:48:59	0.7017	33
05/20/1997	11:52:59	0.7017	33
05/20/1997	11:54:00	0.7015	33
05/20/1997	11:54:00	0.7017	33
05/20/1997	11:55:59	0.7016	33
05/20/1997	11:57:00	0.7015	33
05/20/1997	11:58:00	0.7014	33
05/20/1997	11:58:00	0.7013	33
05/20/1997	11:58:00	0.7012	33
05/20/1997	11:58:00	0.7011	33
05/20/1997	11:58:00	0.701	33
05/20/1997	11:58:59	0.7009	33
05/20/1997	11:58:59	0.701	33
05/20/1997	11:58:59	0.7009	33
05/20/1997	12:00:00	0.701	33
05/20/1997	12:00:00	0.7009	33
05/20/1997	12:00:00	0.7008	33
05/20/1997	12:01:00	0.7009	33
05/20/1997	12:01:00	0.7008	33
05/20/1997	12:01:00	0.7007	33
05/20/1997	12:01:00	0.7009	33
05/20/1997	12:01:59	0.701	33
05/20/1997	12:01:59	0.7009	33
05/20/1997	12:03:00	0.7011	33
05/20/1997	12:03:00	0.7009	33
05/20/1997	12:04:00	0.7011	33
05/20/1997	12:04:00	0.701	33
05/20/1997	12:05:59	0.7011	33
05/20/1997	12:10:00	0.7013	33
05/20/1997	12:11:00	0.7014	33
05/20/1997	12:11:00	0.7012	33
05/20/1997	12:11:59	0.7018	33
05/20/1997	12:14:00	0.7014	33
05/20/1997	12:16:00	0.7016	33
05/20/1997	12:16:00	0.7015	33
05/20/1997	12:17:00	0.7018	33
05/20/1997	12:17:59	0.7019	33
05/20/1997	12:21:59	0.7018	33
05/20/1997	12:23:00	0.7019	33
05/20/1997	12:24:00	0.7018	33
05/20/1997	12:27:59	0.7017	33
05/20/1997	12:27:59	0.7018	33
05/20/1997	12:33:59	0.7017	33
05/20/1997	12:33:59	0.7016	33
05/20/1997	12:34:59	0.7017	33
05/20/1997	12:40:00	0.7016	33
05/20/1997	12:42:00	0.7015	33
05/20/1997	12:45:00	0.7014	33
05/20/1997	12:49:00	0.7014	33
05/20/1997	12:49:59	0.7016	33
05/20/1997	12:50:59	0.7018	33
05/20/1997	12:52:00	0.7017	33
05/20/1997	13:06:59	0.7016	33
05/20/1997	13:09:00	0.7018	33
05/20/1997	13:09:00	0.7015	33
05/20/1997	13:09:59	0.7019	33
05/20/1997	13:09:59	0.702	33
05/20/1997	13:11:00	0.7018	33
05/20/1997	13:12:59	0.702	33
05/20/1997	13:15:59	0.7018	33
05/20/1997	13:17:00	0.702	33
05/20/1997	13:18:59	0.7021	33
05/20/1997	13:18:59	0.702	33
05/20/1997	13:25:59	0.7021	33
05/20/1997	13:28:00	0.702	33
05/20/1997	13:28:59	0.7021	33
05/20/1997	13:28:59	0.7022	33
05/20/1997	13:30:00	0.7021	33
05/20/1997	13:30:00	0.7023	33
05/20/1997	13:31:00	0.7021	33
05/20/1997	13:31:00	0.7022	33
05/20/1997	13:31:59	0.7021	33
05/20/1997	13:31:59	0.7022	33
05/20/1997	13:31:59	0.7023	33
05/20/1997	13:31:59	0.7021	33
05/20/1997	13:33:00	0.7022	33
05/20/1997	13:34:59	0.7021	33
05/20/1997	13:35:59	0.7023	33
05/20/1997	13:35:59	0.7021	33
05/20/1997	13:37:00	0.7022	33
05/20/1997	13:41:59	0.702	33
05/20/1997	13:41:59	0.7019	33
05/20/1997	13:43:00	0.7018	33
05/20/1997	13:44:00	0.7019	33
05/20/1997	13:44:59	0.702	33
05/20/1997	13:46:00	0.7018	33
05/20/1997	13:47:00	0.7019	33
05/20/1997	13:47:00	0.7018	33
05/20/1997	13:49:00	0.7019	33
05/20/1997	13:49:00	0.7018	33
05/20/1997	13:50:00	0.7019	33
05/20/1997	13:50:59	0.7018	33
05/20/1997	13:50:59	0.7019	33
05/20/1997	13:51:59	0.7018	33
05/20/1997	13:51:59	0.7017	33
05/20/1997	13:53:00	0.7018	33
05/20/1997	13:54:00	0.7017	33
05/20/1997	13:54:59	0.7015	33
05/20/1997	13:54:59	0.7017	33
05/20/1997	13:56:00	0.7018	33
05/20/1997	13:56:00	0.7017	33
05/20/1997	13:57:59	0.7018	33
05/20/1997	13:57:59	0.7017	33
05/20/1997	13:57:59	0.7018	33
05/20/1997	13:57:59	0.7017	33
05/20/1997	13:57:59	0.7016	33
05/20/1997	13:59:00	0.7017	33
05/20/1997	13:59:00	0.7016	33
05/20/1997	13:59:00	0.7015	33
05/20/1997	13:59:00	0.7016	33
05/20/1997	13:59:00	0.7015	33
05/20/1997	13:59:00	0.7014	33
05/20/1997	13:59:00	0.7013	33
05/20/1997	13:59:00	0.7014	49
05/23/1997	17:39:59	0.7005	73
05/23/1997	17:42:59	0.7007	65
05/23/1997	17:48:00	0.7007	65
05/23/1997	17:49:59	0.7005	65
05/23/1997	17:54:00	0.7005	65
05/23/1997	18:03:00	0.7003	65
05/23/1997	18:05:59	0.7002	65
05/23/1997	18:07:00	0.7003	65
05/23/1997	18:08:00	0.7	65
05/23/1997	18:14:00	0.7003	65
05/23/1997	18:21:59	0.7001	65
05/23/1997	18:23:00	0.7001	65
05/23/1997	18:23:00	0.7	65
05/23/1997	18:46:00	0.7001	65
05/23/1997	18:53:00	0.7004	65
05/23/1997	18:56:59	0.7006	65
05/23/1997	19:21:59	0.7007	65
05/23/1997	19:33:00	0.701	65
05/23/1997	19:41:00	0.7014	65
05/23/1997	19:44:59	0.7011	65
05/23/1997	20:06:59	0.7013	65
05/23/1997	20:06:59	0.7015	65
05/23/1997	20:10:59	0.7013	65
05/23/1997	20:23:59	0.7015	65
05/23/1997	20:26:00	0.7014	65
05/23/1997	20:35:00	0.7013	65
05/23/1997	20:35:00	0.7011	65
05/23/1997	20:35:00	0.701	65
05/23/1997	20:36:59	0.7008	65
05/23/1997	20:42:59	0.7006	65
05/23/1997	20:52:59	0.7006	65
05/23/1997	20:54:00	0.7005	65
05/23/1997	21:01:00	0.7004	65
05/23/1997	21:11:59	0.7004	65
05/23/1997	22:15:59	0.7005	65
05/23/1997	22:24:00	0.7004	65
05/23/1997	22:37:00	0.7004	65
05/23/1997	22:44:59	0.7003	65
05/23/1997	22:51:59	0.7005	65
05/23/1997	23:15:00	0.7002	65
05/23/1997	23:16:59	0.7001	65
05/23/1997	23:16:59	0.7	65
05/23/1997	23:18:00	0.7	65
05/23/1997	23:18:00	0.7001	65
05/23/1997	23:23:59	0.7001	65
05/23/1997	23:29:00	0.7	65
05/23/1997	23:39:59	0.7	65
05/23/1997	00:04:00	0.7005	65
05/23/1997	00:05:59	0.7005	65
05/23/1997	00:20:59	0.7008	65
05/23/1997	00:45:00	0.7005	65
05/23/1997	00:49:00	0.7003	65
05/23/1997	00:49:59	0.7001	65
05/23/1997	01:18:00	0.7006	65
05/23/1997	01:31:00	0.7005	65
05/23/1997	01:34:00	0.7005	65
05/23/1997	01:38:59	0.7005	65
05/23/1997	01:38:59	0.7004	65
05/23/1997	01:41:59	0.7003	65
05/23/1997	01:44:59	0.7005	65
05/23/1997	01:49:00	0.7005	65
05/23/1997	01:57:59	0.7003	65
05/23/1997	02:00:00	0.7004	65
05/23/1997	02:07:59	0.701	65
05/23/1997	02:16:00	0.7011	65
05/23/1997	02:19:00	0.7011	65
05/23/1997	02:23:00	0.7008	65
05/23/1997	02:55:00	0.7008	65
05/23/1997	02:57:00	0.7008	65
05/23/1997	03:01:00	0.7008	65
05/23/1997	03:11:59	0.701	65
05/23/1997	03:14:00	0.701	65
05/23/1997	03:20:00	0.7014	65
05/23/1997	03:20:59	0.7014	65
05/23/1997	03:34:59	0.7015	65
05/23/1997	03:36:00	0.7018	65
05/23/1997	03:36:00	0.702	65
05/23/1997	04:12:59	0.7015	65
05/23/1997	04:15:59	0.7015	65
05/23/1997	04:18:59	0.7016	65
05/23/1997	04:19:59	0.7016	65
05/23/1997	04:21:59	0.7017	65
05/23/1997	04:31:00	0.702	65
05/23/1997	04:40:00	0.7024	65
05/23/1997	04:41:59	0.7024	65
05/23/1997	04:47:00	0.7023	65
05/23/1997	04:49:00	0.7024	65
05/23/1997	04:56:00	0.7025	65
05/23/1997	04:57:59	0.7025	65
05/23/1997	05:03:59	0.7024	65
05/23/1997	05:04:59	0.7025	65
05/23/1997	05:06:59	0.7025	65
05/23/1997	05:09:00	0.7026	65
05/23/1997	05:10:00	0.7025	65
05/23/1997	05:15:00	0.7026	65
05/23/1997	05:18:00	0.7023	65
05/23/1997	05:23:00	0.7027	65
05/23/1997	05:25:00	0.7026	65
05/23/1997	05:28:00	0.7027	65
05/23/1997	05:29:00	0.7027	65
05/23/1997	05:32:59	0.7028	65
05/23/1997	05:34:00	0.7028	65
05/23/1997	05:34:00	0.7029	65
05/23/1997	05:34:00	0.703	65
05/23/1997	05:39:59	0.7029	65
05/23/1997	05:41:00	0.7032	65
05/23/1997	05:44:00	0.7028	65
05/23/1997	05:44:00	0.7031	65
05/23/1997	05:48:59	0.7026	65
05/23/1997	05:58:00	0.7023	65
05/23/1997	06:01:00	0.7024	65
05/23/1997	06:01:59	0.7023	65
05/23/1997	06:17:00	0.7028	65
05/23/1997	06:17:00	0.7029	65
05/23/1997	06:20:59	0.703	65
05/23/1997	06:26:00	0.7029	65
05/23/1997	06:27:59	0.7031	65
05/23/1997	06:29:00	0.703	65
05/23/1997	06:32:00	0.703	65
05/23/1997	06:34:59	0.7032	65
05/23/1997	06:43:00	0.7031	65
05/23/1997	06:43:59	0.7032	65
05/23/1997	06:43:59	0.7033	65
05/23/1997	06:45:00	0.7035	65
05/23/1997	06:45:00	0.7036	65
05/23/1997	06:45:00	0.7038	65
05/23/1997	06:45:00	0.7039	65
05/23/1997	06:46:00	0.704	65
05/23/1997	06:52:00	0.704	65
05/23/1997	06:52:00	0.7041	65
05/23/1997	06:52:00	0.7042	65
05/23/1997	06:52:00	0.7045	65
05/23/1997	06:52:00	0.7048	65
05/23/1997	06:55:00	0.7049	65
05/23/1997	06:55:00	0.7048	65
05/23/1997	06:56:59	0.7045	65
05/23/1997	06:59:00	0.7044	65
05/23/1997	06:59:59	0.7042	65
05/23/1997	07:01:00	0.7042	65
05/23/1997	07:01:00	0.7037	65
05/23/1997	07:02:00	0.7042	65
05/23/1997	07:02:59	0.7041	81
05/23/1997	07:19:59	0.7044	41
05/23/1997	07:19:59	0.7043	33
05/23/1997	07:19:59	0.7044	33
05/23/1997	07:19:59	0.7045	33
05/23/1997	07:19:59	0.7044	33
05/23/1997	07:19:59	0.7045	33
05/23/1997	07:19:59	0.7046	33
05/23/1997	07:19:59	0.7047	33
05/23/1997	07:19:59	0.7048	33
05/23/1997	07:19:59	0.7049	33
05/23/1997	07:21:00	0.7048	33
05/23/1997	07:21:00	0.7047	33
05/23/1997	07:21:00	0.7046	33
05/23/1997	07:21:00	0.7048	33
05/23/1997	07:21:00	0.7046	33
05/23/1997	07:21:00	0.7047	33
05/23/1997	07:21:59	0.7046	33
05/23/1997	07:21:59	0.7047	33
05/23/1997	07:21:59	0.7049	33
05/23/1997	07:21:59	0.7048	33
05/23/1997	07:21:59	0.7047	33
05/23/1997	07:21:59	0.7049	33
05/23/1997	07:22:59	0.7048	33
05/23/1997	07:22:59	0.7047	33
05/23/1997	07:22:59	0.7048	33
05/23/1997	07:22:59	0.7049	33
05/23/1997	07:22:59	0.7048	33
05/23/1997	07:24:00	0.705	33
05/23/1997	07:24:00	0.7048	33
05/23/1997	07:24:00	0.7049	33
05/23/1997	07:24:00	0.7048	33
05/23/1997	07:25:00	0.7047	33
05/23/1997	07:25:00	0.7048	33
05/23/1997	07:25:00	0.7049	33
05/23/1997	07:25:00	0.705	33
05/23/1997	07:25:00	0.7051	33
05/23/1997	07:25:00	0.705	33
05/23/1997	07:25:00	0.7049	33
05/23/1997	07:25:59	0.705	33
05/23/1997	07:25:59	0.7051	33
05/23/1997	07:25:59	0.7052	33
05/23/1997	07:25:59	0.7053	33
05/23/1997	07:25:59	0.7052	33
05/23/1997	07:25:59	0.7053	33
05/23/1997	07:27:00	0.7052	33
05/23/1997	07:27:00	0.7053	33
05/23/1997	07:27:00	0.7052	33
05/23/1997	07:27:00	0.7051	33
05/23/1997	07:27:00	0.7052	33
05/23/1997	07:28:00	0.7053	33
05/23/1997	07:28:00	0.7052	33
05/23/1997	07:28:00	0.7053	33
05/23/1997	07:28:00	0.7054	33
05/23/1997	07:28:00	0.7053	33
05/23/1997	07:28:00	0.7051	33
05/23/1997	07:28:00	0.7052	33
05/23/1997	07:28:00	0.7053	33
05/23/1997	07:28:00	0.7052	33
05/23/1997	07:28:00	0.7053	33
05/23/1997	07:28:59	0.7051	33
05/23/1997	07:28:59	0.705	33
05/23/1997	07:28:59	0.7052	33
05/23/1997	07:28:59	0.7051	33
05/23/1997	07:28:59	0.705	33
05/23/1997	07:28:59	0.7051	33
05/23/1997	07:28:59	0.7052	33
05/23/1997	07:28:59	0.7051	33
05/23/1997	07:30:00	0.7052	33
05/23/1997	07:30:00	0.7051	33
05/23/1997	07:30:00	0.705	33
05/23/1997	07:30:00	0.7046	33
05/23/1997	07:30:00	0.7047	33
05/23/1997	07:30:00	0.7046	33
05/23/1997	07:30:00	0.7047	33
05/23/1997	07:30:00	0.7046	33
05/23/1997	07:30:00	0.7045	33
05/23/1997	07:31:00	0.7046	33
05/23/1997	07:31:00	0.7047	33
05/23/1997	07:31:00	0.7048	33
05/23/1997	07:31:00	0.7047	33
05/23/1997	07:31:00	0.7046	33
05/23/1997	07:31:00	0.7047	33
05/23/1997	07:31:00	0.7046	33
05/23/1997	07:31:00	0.7047	33
05/23/1997	07:31:59	0.7046	33
05/23/1997	07:31:59	0.7048	33
05/23/1997	07:31:59	0.7049	33
05/23/1997	07:33:00	0.7048	33
05/23/1997	07:33:00	0.7049	33
05/23/1997	07:33:00	0.7048	33
05/23/1997	07:34:00	0.7047	33
05/23/1997	07:34:00	0.7048	33
05/23/1997	07:34:59	0.7047	33
05/23/1997	07:34:59	0.7048	33
05/23/1997	07:34:59	0.7049	33
05/23/1997	07:34:59	0.7048	33
05/23/1997	07:34:59	0.7047	33
05/23/1997	07:35:59	0.7048	33
05/23/1997	07:35:59	0.7047	33
05/23/1997	07:35:59	0.7046	33
05/23/1997	07:35:59	0.7047	33
05/23/1997	07:35:59	0.7048	33
05/23/1997	07:35:59	0.7047	33
05/23/1997	07:37:00	0.7048	33
05/23/1997	07:37:00	0.7047	33
05/23/1997	07:37:00	0.7046	33
05/23/1997	07:37:00	0.7047	33
05/23/1997	07:37:00	0.7046	33
05/23/1997	07:38:00	0.7047	33
05/23/1997	07:38:00	0.7048	33
05/23/1997	07:38:00	0.7047	33
05/23/1997	07:38:59	0.7048	33
05/23/1997	07:40:00	0.7046	33
05/23/1997	07:40:00	0.7048	33
05/23/1997	07:40:00	0.7047	33
05/23/1997	07:40:00	0.7048	33
05/23/1997	07:41:00	0.7046	33
05/23/1997	07:41:00	0.7048	33
05/23/1997	07:41:59	0.7047	33
05/23/1997	07:41:59	0.7048	33
05/23/1997	07:43:00	0.7047	33
05/23/1997	07:44:00	0.7048	33
05/23/1997	07:46:00	0.7049	33
05/23/1997	07:46:00	0.705	33
05/23/1997	07:47:00	0.7048	33
05/23/1997	07:47:00	0.705	33
05/23/1997	07:47:59	0.7048	33
05/23/1997	07:49:00	0.705	33
05/23/1997	07:49:00	0.7049	33
05/23/1997	07:49:00	0.705	33
05/23/1997	07:50:00	0.7051	33
05/23/1997	07:50:00	0.7052	33
05/23/1997	07:50:00	0.7051	33
05/23/1997	07:50:59	0.7052	33
05/23/1997	07:50:59	0.7053	33
05/23/1997	07:51:59	0.7052	33
05/23/1997	07:51:59	0.7051	33
05/23/1997	07:51:59	0.7052	33
05/23/1997	07:51:59	0.7053	33
05/23/1997	07:53:00	0.7052	33
05/23/1997	07:53:00	0.7051	33
05/23/1997	07:53:00	0.7052	33
05/23/1997	07:54:00	0.7051	33
05/23/1997	07:54:00	0.705	33
05/23/1997	07:54:00	0.7051	33
05/23/1997	07:54:00	0.705	33
05/23/1997	07:54:59	0.7049	33
05/23/1997	07:54:59	0.705	33
05/23/1997	07:54:59	0.7049	33
05/23/1997	07:56:00	0.705	33
05/23/1997	07:56:00	0.7049	33
05/23/1997	07:56:00	0.705	33
05/23/1997	07:56:00	0.7049	33
05/23/1997	07:56:00	0.7048	33
05/23/1997	07:57:00	0.7049	33
05/23/1997	07:57:00	0.7048	33
05/23/1997	07:57:00	0.7049	33
05/23/1997	07:57:00	0.7048	33
05/23/1997	07:57:59	0.7049	33
05/23/1997	07:57:59	0.7048	33
05/23/1997	07:59:00	0.7047	33
05/23/1997	08:00:59	0.7046	33
05/23/1997	08:00:59	0.7045	33
05/23/1997	08:02:00	0.7046	33
05/23/1997	08:02:00	0.7045	33
05/23/1997	08:03:00	0.7047	33
05/23/1997	08:03:59	0.7046	33
05/23/1997	08:03:59	0.7045	33
05/23/1997	08:04:59	0.7047	33
05/23/1997	08:06:59	0.7046	33
05/23/1997	08:06:59	0.7047	33
05/23/1997	08:06:59	0.7046	33
05/23/1997	08:07:59	0.7045	33
05/23/1997	08:07:59	0.7046	33
05/23/1997	08:09:00	0.7047	33
05/23/1997	08:10:00	0.7048	33
05/23/1997	08:10:00	0.7049	33
05/23/1997	08:12:00	0.705	33
05/23/1997	08:12:00	0.7052	33
05/23/1997	08:13:00	0.7053	33
05/23/1997	08:13:00	0.7054	33
05/23/1997	08:13:00	0.7055	33
05/23/1997	08:13:00	0.7053	33
05/23/1997	08:13:00	0.7052	33
05/23/1997	08:13:59	0.7054	33
05/23/1997	08:13:59	0.7053	33
05/23/1997	08:13:59	0.7054	33
05/23/1997	08:13:59	0.7053	33
05/23/1997	08:15:00	0.7052	33
05/23/1997	08:15:00	0.7053	33
05/23/1997	08:16:00	0.7054	33
05/23/1997	08:16:00	0.7053	33
05/23/1997	08:16:59	0.7053	33
05/23/1997	08:16:59	0.7052	33
05/23/1997	08:19:00	0.7053	33
05/23/1997	08:19:00	0.7051	33
05/23/1997	08:19:00	0.705	33
05/23/1997	08:19:00	0.7051	33
05/23/1997	08:19:59	0.705	33
05/23/1997	08:19:59	0.7051	33
05/23/1997	08:19:59	0.7052	33
05/23/1997	08:20:59	0.7051	33
05/23/1997	08:23:00	0.705	33
05/23/1997	08:23:00	0.7049	33
05/23/1997	08:23:00	0.705	33
05/23/1997	08:23:59	0.7051	33
05/23/1997	08:25:00	0.705	33
05/23/1997	08:25:00	0.7051	33
05/23/1997	08:25:00	0.705	33
05/23/1997	08:26:00	0.7048	33
05/23/1997	08:26:00	0.7049	33
05/23/1997	08:26:59	0.7051	33
05/23/1997	08:28:00	0.7049	33
05/23/1997	08:28:00	0.7048	33
05/23/1997	08:29:00	0.7047	33
05/23/1997	08:29:59	0.7046	33
05/23/1997	08:29:59	0.7047	33
05/23/1997	08:29:59	0.7046	33
05/23/1997	08:29:59	0.7045	33
05/23/1997	08:31:00	0.7044	33
05/23/1997	08:31:00	0.7043	33
05/23/1997	08:32:00	0.7045	33
05/23/1997	08:32:00	0.7044	33
05/23/1997	08:32:00	0.7045	33
05/23/1997	08:32:59	0.7044	33
05/23/1997	08:32:59	0.7046	33
05/23/1997	08:32:59	0.7045	33
05/23/1997	08:34:00	0.7044	33
05/23/1997	08:34:00	0.7046	33
05/23/1997	08:35:00	0.7045	33
05/23/1997	08:35:59	0.7044	33
05/23/1997	08:35:59	0.7043	33
05/23/1997	08:36:59	0.7044	33
05/23/1997	08:36:59	0.7043	33
05/23/1997	08:39:00	0.7042	33
05/23/1997	08:39:00	0.7041	33
05/23/1997	08:39:59	0.7042	33
05/23/1997	08:39:59	0.7041	33
05/23/1997	08:41:00	0.704	33
05/23/1997	08:41:00	0.7041	33
05/23/1997	08:41:00	0.7042	33
05/23/1997	08:41:00	0.7043	33
05/23/1997	08:42:00	0.7042	33
05/23/1997	08:42:00	0.7043	33
05/23/1997	08:42:59	0.7042	33
05/23/1997	08:42:59	0.7044	33
05/23/1997	08:42:59	0.7045	33
05/23/1997	08:44:00	0.7046	33
05/23/1997	08:44:00	0.7047	33
05/23/1997	08:45:00	0.7046	33
05/23/1997	08:45:00	0.7047	33
05/23/1997	08:45:59	0.7048	33
05/23/1997	08:45:59	0.7047	33
05/23/1997	08:47:00	0.7046	33
05/23/1997	08:48:00	0.7047	33
05/23/1997	08:48:59	0.7048	33
05/23/1997	08:48:59	0.7049	33
05/23/1997	08:48:59	0.705	33
05/23/1997	08:48:59	0.7048	33
05/23/1997	08:49:59	0.7051	33
05/23/1997	08:49:59	0.705	33
05/23/1997	08:49:59	0.7049	33
05/23/1997	08:51:00	0.705	33
05/23/1997	08:51:59	0.7049	33
05/23/1997	08:52:59	0.7048	33
05/23/1997	08:54:00	0.7049	33
05/23/1997	08:54:00	0.7048	33
05/23/1997	08:55:59	0.7048	33
05/23/1997	08:55:59	0.7049	33
05/23/1997	08:55:59	0.7048	33
05/23/1997	08:55:59	0.7047	33
05/23/1997	08:57:00	0.7049	33
05/23/1997	08:57:00	0.7048	33
05/23/1997	08:57:00	0.7047	33
05/23/1997	08:58:00	0.7046	33
05/23/1997	08:58:00	0.7047	33
05/23/1997	08:58:59	0.7048	33
05/23/1997	09:00:00	0.705	33
05/23/1997	09:01:00	0.7049	33
05/23/1997	09:01:59	0.7048	33
05/23/1997	09:01:59	0.7049	33
05/23/1997	09:04:00	0.7047	33
05/23/1997	09:04:00	0.7046	33
05/23/1997	09:04:00	0.7047	33
05/23/1997	09:04:59	0.7046	33
05/23/1997	09:07:00	0.7048	33
05/23/1997	09:07:00	0.7047	33
05/23/1997	09:08:59	0.7048	33
05/23/1997	09:10:00	0.7046	33
05/23/1997	09:10:00	0.7047	33
05/23/1997	09:11:59	0.7048	33
05/23/1997	09:11:59	0.7049	33
05/23/1997	09:11:59	0.7048	33
05/23/1997	09:13:00	0.7047	33
05/23/1997	09:16:00	0.7046	33
05/23/1997	09:17:59	0.7049	33
05/23/1997	09:17:59	0.7048	33
05/23/1997	09:17:59	0.7049	33
05/23/1997	09:19:00	0.7048	33
05/23/1997	09:20:00	0.7049	33
05/23/1997	09:20:00	0.705	33
05/23/1997	09:20:59	0.7051	33
05/23/1997	09:20:59	0.7052	33
05/23/1997	09:20:59	0.7053	33
05/23/1997	09:20:59	0.7054	33
05/23/1997	09:20:59	0.7055	33
05/23/1997	09:20:59	0.7056	33
05/23/1997	09:20:59	0.7057	33
05/23/1997	09:21:59	0.7056	33
05/23/1997	09:21:59	0.7055	33
05/23/1997	09:21:59	0.7054	33
05/23/1997	09:21:59	0.7055	33
05/23/1997	09:21:59	0.7056	33
05/23/1997	09:21:59	0.7055	33
05/23/1997	09:23:00	0.7052	33
05/23/1997	09:23:00	0.7053	33
05/23/1997	09:23:00	0.7052	33
05/23/1997	09:24:00	0.7054	33
05/23/1997	09:24:00	0.7052	33
05/23/1997	09:24:00	0.7051	33
05/23/1997	09:24:59	0.7052	33
05/23/1997	09:26:00	0.705	33
05/23/1997	09:26:00	0.7049	33
05/23/1997	09:26:00	0.705	33
05/23/1997	09:27:00	0.7049	33
05/23/1997	09:27:00	0.705	33
05/23/1997	09:27:00	0.7051	33
05/23/1997	09:27:59	0.705	33
05/23/1997	09:27:59	0.7051	33
05/23/1997	09:29:00	0.705	33
05/23/1997	09:29:00	0.7051	33
05/23/1997	09:30:00	0.705	33
05/23/1997	09:30:00	0.7051	33
05/23/1997	09:30:59	0.705	33
05/23/1997	09:33:00	0.7049	33
05/23/1997	09:33:59	0.7046	33
05/23/1997	09:33:59	0.7045	33
05/23/1997	09:34:59	0.7046	33
05/23/1997	09:34:59	0.7047	33
05/23/1997	09:34:59	0.7046	33
05/23/1997	09:34:59	0.7045	33
05/23/1997	09:36:00	0.7046	33
05/23/1997	09:36:00	0.7047	33
05/23/1997	09:36:00	0.7046	33
05/23/1997	09:36:59	0.7045	33
05/23/1997	09:37:59	0.7044	33
05/23/1997	09:37:59	0.7045	33
05/23/1997	09:37:59	0.7046	33
05/23/1997	09:39:00	0.7043	33
05/23/1997	09:39:00	0.7045	33
05/23/1997	09:39:00	0.7046	33
05/23/1997	09:40:00	0.7045	33
05/23/1997	09:40:00	0.7046	33
05/23/1997	09:40:00	0.7045	33
05/23/1997	09:40:59	0.7046	33
05/23/1997	09:42:00	0.7048	33
05/23/1997	09:43:00	0.7046	33
05/23/1997	09:43:00	0.7047	33
05/23/1997	09:43:59	0.7045	33
05/23/1997	09:43:59	0.7046	33
05/23/1997	09:45:00	0.7044	33
05/23/1997	09:46:00	0.7045	33
05/23/1997	09:46:59	0.7044	33
05/23/1997	09:46:59	0.7045	33
05/23/1997	09:46:59	0.7046	33
05/23/1997	09:46:59	0.7045	33
05/23/1997	09:46:59	0.7046	33
05/23/1997	09:49:00	0.7045	33
05/23/1997	09:49:00	0.7043	33
05/23/1997	09:49:00	0.7044	33
05/23/1997	09:49:59	0.7045	33
05/23/1997	09:50:59	0.7045	33
05/23/1997	09:52:00	0.7046	33
05/23/1997	09:53:00	0.7047	33
05/23/1997	09:56:00	0.7047	33
05/23/1997	09:56:00	0.7048	33
05/23/1997	09:56:00	0.7047	33
05/23/1997	09:56:59	0.7045	33
05/23/1997	09:58:00	0.7047	33
05/23/1997	09:58:00	0.7045	33
05/23/1997	09:58:00	0.7047	33
05/23/1997	09:59:00	0.7047	33
05/23/1997	09:59:59	0.7048	33
05/23/1997	09:59:59	0.7047	33
05/23/1997	09:59:59	0.7048	33
05/23/1997	10:02:00	0.7047	33
05/23/1997	10:05:00	0.7047	33
05/23/1997	10:05:59	0.7045	33
05/23/1997	10:06:59	0.7047	33
05/23/1997	10:06:59	0.7048	33
05/23/1997	10:06:59	0.7047	33
05/23/1997	10:08:00	0.7048	33
05/23/1997	10:09:00	0.705	33
05/23/1997	10:09:59	0.7049	33
05/23/1997	10:09:59	0.705	33
05/23/1997	10:11:00	0.7051	33
05/23/1997	10:11:00	0.7052	33
05/23/1997	10:11:00	0.7053	33
05/23/1997	10:12:00	0.7054	33
05/23/1997	10:12:00	0.7053	33
05/23/1997	10:12:00	0.7054	33
05/23/1997	10:12:00	0.7053	33
05/23/1997	10:12:00	0.7052	33
05/23/1997	10:12:59	0.7053	33
05/23/1997	10:12:59	0.7054	33
05/23/1997	10:12:59	0.7055	33
05/23/1997	10:12:59	0.7054	33
05/23/1997	10:12:59	0.7055	33
05/23/1997	10:12:59	0.7054	33
05/23/1997	10:14:00	0.7055	33
05/23/1997	10:14:00	0.7054	33
05/23/1997	10:14:00	0.7053	33
05/23/1997	10:14:00	0.7054	33
05/23/1997	10:14:00	0.7053	33
05/23/1997	10:15:00	0.7052	33
05/23/1997	10:15:00	0.7053	33
05/23/1997	10:15:59	0.7052	33
05/23/1997	10:15:59	0.7053	33
05/23/1997	10:17:00	0.7052	33
05/23/1997	10:17:00	0.7053	33
05/23/1997	10:17:00	0.705	33
05/23/1997	10:17:00	0.7052	33
05/23/1997	10:18:00	0.7049	33
05/23/1997	10:18:00	0.7048	33
05/23/1997	10:18:00	0.7047	33
05/23/1997	10:18:00	0.7045	33
05/23/1997	10:18:00	0.7046	33
05/23/1997	10:19:59	0.7047	33
05/23/1997	10:19:59	0.7048	33
05/23/1997	10:21:00	0.7049	33
05/23/1997	10:21:59	0.7047	33
05/23/1997	10:21:59	0.7046	33
05/23/1997	10:24:00	0.7047	33
05/23/1997	10:24:00	0.7046	33
05/23/1997	10:24:00	0.7048	33
05/23/1997	10:24:00	0.7049	33
05/23/1997	10:24:00	0.705	33
05/23/1997	10:25:59	0.705	33
05/23/1997	10:27:00	0.7051	33
05/23/1997	10:27:00	0.705	33
05/23/1997	10:28:00	0.7052	33
05/23/1997	10:28:00	0.7053	33
05/23/1997	10:28:00	0.7052	33
05/23/1997	10:30:00	0.7051	33
05/23/1997	10:30:00	0.7052	33
05/23/1997	10:30:00	0.7051	33
05/23/1997	10:30:00	0.7052	33
05/23/1997	10:31:00	0.7051	33
05/23/1997	10:31:00	0.705	33
05/23/1997	10:31:59	0.7049	33
05/23/1997	10:33:00	0.705	33
05/23/1997	10:33:00	0.7049	33
05/23/1997	10:34:00	0.7049	33
05/23/1997	10:34:00	0.7048	33
05/23/1997	10:34:00	0.7049	33
05/23/1997	10:34:00	0.7048	33
05/23/1997	10:34:59	0.7047	33
05/23/1997	10:35:59	0.7048	33
05/23/1997	10:35:59	0.7047	33
05/23/1997	10:37:00	0.7048	33
05/23/1997	10:37:00	0.7049	33
05/23/1997	10:37:00	0.7048	33
05/23/1997	10:37:00	0.705	33
05/23/1997	10:38:00	0.7051	33
05/23/1997	10:38:59	0.7049	33
05/23/1997	10:41:00	0.7048	33
05/23/1997	10:43:00	0.705	33
05/23/1997	10:47:00	0.7051	33
05/23/1997	10:47:00	0.7052	33
05/23/1997	10:51:59	0.705	33
05/23/1997	10:51:59	0.7052	33
05/23/1997	10:54:59	0.7052	33
05/23/1997	10:56:00	0.7053	33
05/23/1997	10:57:59	0.7052	33
05/23/1997	11:00:00	0.7054	33
05/23/1997	11:00:00	0.7053	33
05/23/1997	11:00:59	0.7052	33
05/23/1997	11:00:59	0.7053	33
05/23/1997	11:02:00	0.7054	33
05/23/1997	11:02:00	0.7053	33
05/23/1997	11:03:00	0.705	33
05/23/1997	11:03:00	0.7048	33
05/23/1997	11:03:00	0.7047	33
05/23/1997	11:03:59	0.7046	33
05/23/1997	11:03:59	0.7045	33
05/23/1997	11:03:59	0.7044	33
05/23/1997	11:03:59	0.7046	33
05/23/1997	11:03:59	0.7045	33
05/23/1997	11:03:59	0.7044	33
05/23/1997	11:03:59	0.7043	33
05/23/1997	11:03:59	0.7044	33
05/23/1997	11:04:59	0.7043	33
05/23/1997	11:04:59	0.7045	33
05/23/1997	11:09:00	0.7045	33
05/23/1997	11:09:00	0.7044	33
05/23/1997	11:10:00	0.7043	33
05/23/1997	11:10:00	0.7046	33
05/23/1997	11:10:00	0.7047	33
05/23/1997	11:10:00	0.7048	33
05/23/1997	11:10:59	0.705	33
05/23/1997	11:12:00	0.7047	33
05/23/1997	11:15:00	0.7047	33
05/23/1997	11:16:00	0.7049	33
05/23/1997	11:19:00	0.7049	33
05/23/1997	11:19:00	0.705	33
05/23/1997	11:19:59	0.7048	33
05/23/1997	11:23:00	0.705	33
05/23/1997	11:23:59	0.7049	33
05/23/1997	11:25:00	0.705	33
05/23/1997	11:25:00	0.7052	33
05/23/1997	11:26:00	0.7051	33
05/23/1997	11:26:00	0.705	33
05/23/1997	11:26:59	0.7051	33
05/23/1997	11:28:00	0.7049	33
05/23/1997	11:28:00	0.7048	33
05/23/1997	11:29:00	0.7046	33
05/23/1997	11:29:00	0.7047	33
05/23/1997	11:29:59	0.7046	33
05/23/1997	11:29:59	0.7048	33
05/23/1997	11:29:59	0.7049	33
05/23/1997	11:31:00	0.7048	33
05/23/1997	11:31:00	0.7049	33
05/23/1997	11:32:00	0.7048	33
05/23/1997	11:32:59	0.7047	33
05/23/1997	11:32:59	0.7048	33
05/23/1997	11:35:00	0.7046	33
05/23/1997	11:35:00	0.7045	33
05/23/1997	11:35:00	0.7044	33
05/23/1997	11:35:59	0.7045	33
05/23/1997	11:39:59	0.7047	33
05/23/1997	11:41:00	0.7048	33
05/23/1997	11:42:00	0.7046	33
05/23/1997	11:45:00	0.7048	33
05/23/1997	11:45:59	0.7047	33
05/23/1997	11:48:00	0.7048	33
05/23/1997	11:57:00	0.7046	33
05/23/1997	12:01:59	0.7047	33
05/23/1997	12:01:59	0.7048	33
05/23/1997	12:03:00	0.7049	33
05/23/1997	12:04:00	0.705	33
05/23/1997	12:04:00	0.7051	33
05/23/1997	12:04:00	0.7052	33
05/23/1997	12:04:00	0.7053	33
05/23/1997	12:04:00	0.7054	33
05/23/1997	12:04:59	0.705	33
05/23/1997	12:04:59	0.7052	33
05/23/1997	12:05:59	0.7053	33
05/23/1997	12:05:59	0.7054	33
05/23/1997	12:07:00	0.7052	33
05/23/1997	12:08:00	0.7054	33
05/23/1997	12:08:00	0.7052	33
05/23/1997	12:08:59	0.7053	33
05/23/1997	12:08:59	0.7054	33
05/23/1997	12:10:00	0.7055	33
05/23/1997	12:11:00	0.7054	33
05/23/1997	12:11:00	0.7055	33
05/23/1997	12:11:00	0.7056	33
05/23/1997	12:11:59	0.7054	33
05/23/1997	12:11:59	0.7056	33
05/23/1997	12:11:59	0.7057	33
05/23/1997	12:11:59	0.7058	33
05/23/1997	12:11:59	0.7059	33
05/23/1997	12:13:00	0.7058	33
05/23/1997	12:13:00	0.706	33
05/23/1997	12:13:00	0.7058	33
05/23/1997	12:13:00	0.7059	33
05/23/1997	12:13:00	0.706	33
05/23/1997	12:13:00	0.7059	33
05/23/1997	12:13:00	0.706	33
05/23/1997	12:14:00	0.7061	33
05/23/1997	12:14:00	0.706	33
05/23/1997	12:14:59	0.7061	33
05/23/1997	12:14:59	0.7062	33
05/23/1997	12:14:59	0.7063	33
05/23/1997	12:14:59	0.7065	33
05/23/1997	12:14:59	0.7064	33
05/23/1997	12:14:59	0.7063	33
05/23/1997	12:14:59	0.7062	33
05/23/1997	12:14:59	0.7063	33
05/23/1997	12:16:00	0.7064	33
05/23/1997	12:16:00	0.7063	33
05/23/1997	12:16:00	0.7064	33
05/23/1997	12:17:00	0.7063	33
05/23/1997	12:17:00	0.7064	33
05/23/1997	12:17:59	0.7063	33
05/23/1997	12:17:59	0.7064	33
05/23/1997	12:17:59	0.7063	33
05/23/1997	12:17:59	0.7062	33
05/23/1997	12:17:59	0.7064	33
05/23/1997	12:17:59	0.7063	33
05/23/1997	12:17:59	0.7062	33
05/23/1997	12:17:59	0.7063	33
05/23/1997	12:17:59	0.7064	33
05/23/1997	12:19:00	0.7063	33
05/23/1997	12:19:00	0.7062	33
05/23/1997	12:19:00	0.7063	33
05/23/1997	12:19:00	0.7064	33
05/23/1997	12:19:00	0.7065	33
05/23/1997	12:19:00	0.7068	33
05/23/1997	12:19:00	0.7067	33
05/23/1997	12:20:00	0.7064	33
05/23/1997	12:20:00	0.7063	33
05/23/1997	12:20:00	0.7062	33
05/23/1997	12:20:00	0.7066	33
05/23/1997	12:20:59	0.7061	33
05/23/1997	12:20:59	0.7062	33
05/23/1997	12:20:59	0.7061	33
05/23/1997	12:20:59	0.7063	33
05/23/1997	12:20:59	0.7062	33
05/23/1997	12:21:59	0.7061	33
05/23/1997	12:23:00	0.7063	33
05/23/1997	12:24:00	0.7061	33
05/23/1997	12:24:59	0.706	33
05/23/1997	12:26:00	0.7062	33
05/23/1997	12:26:00	0.706	33
05/23/1997	12:27:00	0.7059	33
05/23/1997	12:27:00	0.7058	33
05/23/1997	12:27:59	0.7059	33
05/23/1997	12:27:59	0.7058	33
05/23/1997	12:29:00	0.7059	33
05/23/1997	12:29:00	0.706	33
05/23/1997	12:29:00	0.7065	33
05/23/1997	12:29:00	0.7063	33
05/23/1997	12:29:00	0.7064	33
05/23/1997	12:29:00	0.7065	33
05/23/1997	12:30:00	0.7064	33
05/23/1997	12:30:00	0.7063	33
05/23/1997	12:30:00	0.7062	33
05/23/1997	12:30:00	0.7063	33
05/23/1997	12:30:00	0.7062	33
05/23/1997	12:32:00	0.7061	33
05/23/1997	12:33:00	0.7063	33
05/23/1997	12:33:00	0.7061	33
05/23/1997	12:33:00	0.7063	33
05/23/1997	12:33:59	0.7061	33
05/23/1997	12:33:59	0.706	33
05/23/1997	12:34:59	0.7061	33
05/23/1997	12:34:59	0.7059	33
05/23/1997	12:36:00	0.7058	33
05/23/1997	12:36:59	0.706	33
05/23/1997	12:36:59	0.7062	33
05/23/1997	12:37:59	0.7061	33
05/23/1997	12:37:59	0.706	33
05/23/1997	12:39:00	0.7059	33
05/23/1997	12:40:00	0.7058	33
05/23/1997	12:40:00	0.7057	33
05/23/1997	12:40:00	0.7059	33
05/23/1997	12:42:00	0.7058	33
05/23/1997	12:42:00	0.7057	33
05/23/1997	12:42:00	0.7058	33
05/23/1997	12:42:00	0.7059	33
05/23/1997	12:43:00	0.7058	33
05/23/1997	12:43:59	0.706	33
05/23/1997	12:45:00	0.7061	33
05/23/1997	12:46:00	0.706	33
05/23/1997	12:46:00	0.7059	33
05/23/1997	12:46:00	0.706	33
05/23/1997	12:46:59	0.7061	33
05/23/1997	12:46:59	0.7062	33
05/23/1997	12:46:59	0.7063	33
05/23/1997	12:49:00	0.7061	33
05/23/1997	12:49:00	0.7059	33
05/23/1997	12:50:59	0.7058	33
05/23/1997	12:50:59	0.7059	33
05/23/1997	12:53:00	0.7058	33
05/23/1997	12:53:00	0.706	33
05/23/1997	12:55:00	0.7058	33
05/23/1997	12:55:00	0.7057	33
05/23/1997	12:59:00	0.7055	33
05/23/1997	12:59:00	0.7056	33
05/23/1997	12:59:59	0.7053	33
05/23/1997	13:01:00	0.7052	33
05/23/1997	13:01:00	0.705	33
05/23/1997	13:01:00	0.7054	33
05/23/1997	13:01:00	0.7055	33
05/23/1997	13:01:00	0.7054	33
05/23/1997	13:01:00	0.7055	33
05/23/1997	13:02:00	0.7053	33
05/23/1997	13:02:00	0.7054	33
05/23/1997	13:02:00	0.7052	33
05/23/1997	13:02:00	0.7053	33
05/23/1997	13:02:59	0.7052	33
05/23/1997	13:04:00	0.7051	33
05/23/1997	13:05:00	0.705	33
05/23/1997	13:05:59	0.7051	33
05/23/1997	13:05:59	0.705	33
05/23/1997	13:05:59	0.7051	33
05/23/1997	13:06:59	0.7052	33
05/23/1997	13:08:00	0.7053	33
05/23/1997	13:09:59	0.7052	33
05/23/1997	13:17:00	0.7055	33
05/23/1997	13:21:00	0.7051	33
05/23/1997	13:21:59	0.705	33
05/23/1997	13:22:59	0.7052	33
05/23/1997	13:22:59	0.7051	33
05/23/1997	13:24:00	0.705	33
05/23/1997	13:24:00	0.7053	33
05/23/1997	13:25:59	0.7053	33
05/23/1997	13:25:59	0.7054	33
05/23/1997	13:28:00	0.7053	33
05/23/1997	13:28:00	0.7052	33
05/23/1997	13:28:59	0.7055	33
05/23/1997	13:28:59	0.7054	33
05/23/1997	13:30:00	0.7055	33
05/23/1997	13:31:00	0.7056	33
05/23/1997	13:31:00	0.7055	33
05/23/1997	13:31:00	0.7054	33
05/23/1997	13:33:00	0.7053	33
05/23/1997	13:35:59	0.7051	33
05/23/1997	13:37:00	0.7052	33
05/23/1997	13:38:59	0.7051	33
05/23/1997	13:38:59	0.705	33
05/23/1997	13:40:00	0.7049	33
05/23/1997	13:40:00	0.705	33
05/23/1997	13:40:00	0.7051	33
05/23/1997	13:41:00	0.705	33
05/23/1997	13:43:00	0.7051	33
05/23/1997	13:44:00	0.705	33
05/23/1997	13:44:00	0.7051	33
05/23/1997	13:44:59	0.7049	33
05/23/1997	13:44:59	0.7051	33
05/23/1997	13:44:59	0.7052	33
05/23/1997	13:47:00	0.7051	33
05/23/1997	13:47:00	0.705	33
05/23/1997	13:49:00	0.7051	33
05/23/1997	13:50:00	0.705	33
05/23/1997	13:50:00	0.7052	33
05/23/1997	13:50:59	0.7051	33
05/23/1997	13:50:59	0.705	33
05/23/1997	13:50:59	0.7051	33
05/23/1997	13:50:59	0.7052	33
05/23/1997	13:51:59	0.7051	33
05/23/1997	13:51:59	0.7052	33
05/23/1997	13:51:59	0.7051	33
05/23/1997	13:51:59	0.705	33
05/23/1997	13:51:59	0.7051	33
05/23/1997	13:53:00	0.705	33
05/23/1997	13:53:00	0.7052	33
05/23/1997	13:54:00	0.7053	33
05/23/1997	13:54:59	0.7051	33
05/23/1997	13:54:59	0.7053	33
05/23/1997	13:54:59	0.7052	33
05/23/1997	13:54:59	0.7053	33
05/23/1997	13:56:00	0.7054	33
05/23/1997	13:56:00	0.7053	33
05/23/1997	13:57:00	0.7052	33
05/23/1997	13:57:00	0.7053	33
05/23/1997	13:59:00	0.7052	33
05/23/1997	13:59:00	0.7053	33
05/23/1997	13:59:00	0.7054	49
05/24/1997	14:29:59	0.7055	73
05/24/1997	14:48:59	0.7054	65
05/24/1997	15:01:00	0.7057	65
05/24/1997	15:11:00	0.706	65
05/24/1997	15:14:00	0.7062	65
05/24/1997	15:14:59	0.7064	65
05/24/1997	15:20:00	0.7065	65
05/24/1997	15:21:59	0.7065	65
05/24/1997	15:30:00	0.7063	65
05/24/1997	15:33:59	0.7061	65
05/24/1997	15:56:00	0.706	65
05/24/1997	15:58:00	0.706	65
05/24/1997	16:41:59	0.7065	65
05/24/1997	16:47:59	0.7067	65
05/24/1997	17:26:00	0.7061	65
05/24/1997	17:28:00	0.7063	65
05/24/1997	17:58:00	0.7065	65
05/24/1997	18:03:00	0.7066	65
05/24/1997	18:05:59	0.7067	65
05/24/1997	18:08:59	0.7068	65
05/24/1997	18:32:00	0.7062	65
05/24/1997	18:53:00	0.7059	65
05/24/1997	19:12:59	0.7058	65
05/24/1997	19:14:00	0.7056	65
05/24/1997	19:30:00	0.706	65
05/24/1997	19:47:00	0.7063	65
05/24/1997	19:47:00	0.7065	65
05/24/1997	19:53:00	0.7066	65
05/24/1997	19:57:59	0.7065	65
05/24/1997	20:04:59	0.7067	65
05/24/1997	20:25:00	0.7067	65
05/24/1997	21:10:00	0.7065	65
05/24/1997	21:20:59	0.7066	65
05/24/1997	21:24:59	0.7067	65
05/24/1997	21:24:59	0.707	65
05/24/1997	21:24:59	0.7072	65
05/24/1997	21:26:00	0.7074	65
05/24/1997	21:27:00	0.7075	65
05/24/1997	21:30:59	0.7075	65
05/24/1997	21:32:00	0.7071	65
05/24/1997	21:33:00	0.7072	65
05/24/1997	21:34:59	0.7072	65
05/24/1997	21:36:59	0.7069	65
05/24/1997	21:40:59	0.707	65
05/24/1997	21:58:00	0.7068	65
05/24/1997	22:01:00	0.7065	65
05/24/1997	22:51:59	0.7065	65
05/24/1997	23:58:00	0.7068	65
05/24/1997	00:19:00	0.7065	65
05/24/1997	00:48:00	0.7061	65
05/24/1997	00:58:00	0.7058	65
05/24/1997	01:01:00	0.7058	65
05/24/1997	01:02:00	0.7055	65
05/24/1997	01:06:59	0.7052	65
05/24/1997	01:11:00	0.7053	65
05/24/1997	01:31:00	0.7055	65
05/24/1997	01:31:00	0.7054	65
05/24/1997	01:53:00	0.7054	65
05/24/1997	01:57:59	0.7052	65
05/24/1997	01:59:00	0.7051	65
05/24/1997	02:00:00	0.705	65
05/24/1997	02:00:59	0.705	65
05/24/1997	02:04:59	0.705	65
05/24/1997	02:04:59	0.7045	65
05/24/1997	02:10:59	0.7047	65
05/24/1997	02:29:59	0.7045	65
05/24/1997	02:29:59	0.7044	65
05/24/1997	02:29:59	0.7043	65
05/24/1997	02:29:59	0.7042	65
05/24/1997	02:29:59	0.7041	65
05/24/1997	02:31:00	0.7041	65
05/24/1997	02:31:00	0.704	65
05/24/1997	02:31:00	0.7037	65
05/24/1997	02:31:00	0.7036	65
05/24/1997	02:32:00	0.7034	65
05/24/1997	02:32:00	0.7033	65
05/24/1997	02:32:00	0.7035	65
05/24/1997	02:32:59	0.7037	65
05/24/1997	02:45:00	0.7035	65
05/24/1997	02:48:00	0.7035	65
05/24/1997	02:51:59	0.7035	65
05/24/1997	02:55:59	0.7035	65
05/24/1997	02:55:59	0.7036	65
05/24/1997	02:58:00	0.7038	65
05/24/1997	03:03:00	0.7037	65
05/24/1997	03:04:00	0.7036	65
05/24/1997	03:04:59	0.7035	65
05/24/1997	03:08:00	0.7033	65
05/24/1997	03:08:59	0.7033	65
05/24/1997	03:19:00	0.7032	65
05/24/1997	03:19:00	0.7031	65
05/24/1997	03:20:59	0.7032	65
05/24/1997	03:27:59	0.7033	65
05/24/1997	03:27:59	0.7035	65
05/24/1997	03:30:00	0.7036	65
05/24/1997	03:30:00	0.7038	65
05/24/1997	03:30:59	0.7037	65
05/24/1997	03:34:59	0.7036	65
05/24/1997	03:34:59	0.7037	65
05/24/1997	03:46:59	0.7037	65
05/24/1997	03:49:00	0.7038	65
05/24/1997	03:56:00	0.7035	65
05/24/1997	03:58:00	0.7034	65
05/24/1997	04:05:59	0.7031	65
05/24/1997	04:25:59	0.7035	65
05/24/1997	04:34:59	0.7034	65
05/24/1997	04:38:00	0.7035	65
05/24/1997	04:53:00	0.7032	65
05/24/1997	04:57:00	0.7031	65
05/24/1997	05:00:59	0.7035	65
05/24/1997	05:18:00	0.7035	65
05/24/1997	05:18:00	0.7034	65
05/24/1997	05:19:59	0.7032	65
05/24/1997	05:19:59	0.7031	65
05/24/1997	05:19:59	0.703	65
05/24/1997	05:19:59	0.7028	65
05/24/1997	05:19:59	0.7027	65
05/24/1997	05:19:59	0.7026	65
05/24/1997	05:25:00	0.7028	65
05/24/1997	05:36:59	0.7035	65
05/24/1997	05:39:00	0.7037	65
05/24/1997	05:55:00	0.7032	65
05/24/1997	06:07:00	0.7028	65
05/24/1997	06:14:59	0.703	65
05/24/1997	06:17:00	0.7029	65
05/24/1997	06:17:00	0.7028	65
05/24/1997	06:19:00	0.7029	65
05/24/1997	06:20:59	0.7027	65
05/24/1997	06:23:00	0.7027	65
05/24/1997	06:24:00	0.7025	65
05/24/1997	06:24:00	0.7027	65
05/24/1997	06:26:00	0.7025	65
05/24/1997	06:30:00	0.7026	65
05/24/1997	06:30:59	0.7026	65
05/24/1997	06:30:59	0.7024	65
05/24/1997	06:37:59	0.7025	65
05/24/1997	06:43:00	0.7025	65
05/24/1997	06:43:59	0.7023	65
05/24/1997	06:43:59	0.7025	65
05/24/1997	06:46:59	0.7022	65
05/24/1997	06:48:00	0.7028	65
05/24/1997	06:48:00	0.7027	65
05/24/1997	06:56:59	0.7027	65
05/24/1997	07:04:00	0.7023	65
05/24/1997	07:04:00	0.7021	65
05/24/1997	07:04:00	0.7023	81
05/24/1997	07:19:59	0.7021	41
05/24/1997	07:19:59	0.702	33
05/24/1997	07:19:59	0.7021	33
05/24/1997	07:21:00	0.7022	33
05/24/1997	07:21:00	0.7021	33
05/24/1997	07:21:00	0.7022	33
05/24/1997	07:21:00	0.7021	33
05/24/1997	07:21:00	0.702	33
05/24/1997	07:21:00	0.7021	33
05/24/1997	07:21:59	0.702	33
05/24/1997	07:21:59	0.7021	33
05/24/1997	07:21:59	0.7022	33
05/24/1997	07:21:59	0.7021	33
05/24/1997	07:22:59	0.7022	33
05/24/1997	07:22:59	0.7021	33
05/24/1997	07:22:59	0.7022	33
05/24/1997	07:22:59	0.7021	33
05/24/1997	07:24:00	0.7022	33
05/24/1997	07:25:00	0.7021	33
05/24/1997	07:25:59	0.702	33
05/24/1997	07:25:59	0.7021	33
05/24/1997	07:25:59	0.702	33
05/24/1997	07:25:59	0.7021	33
05/24/1997	07:27:00	0.7022	33
05/24/1997	07:27:00	0.7023	33
05/24/1997	07:27:00	0.7024	33
05/24/1997	07:27:00	0.7025	33
05/24/1997	07:27:00	0.7026	33
05/24/1997	07:27:00	0.7024	33
05/24/1997	07:27:00	0.7023	33
05/24/1997	07:27:00	0.7024	33
05/24/1997	07:28:00	0.7023	33
05/24/1997	07:28:00	0.7024	33
05/24/1997	07:28:00	0.7025	33
05/24/1997	07:28:00	0.7026	33
05/24/1997	07:28:00	0.7027	33
05/24/1997	07:28:00	0.7026	33
05/24/1997	07:28:00	0.7025	33
05/24/1997	07:28:00	0.7026	33
05/24/1997	07:28:00	0.7025	33
05/24/1997	07:28:59	0.7024	33
05/24/1997	07:28:59	0.7023	33
05/24/1997	07:28:59	0.7024	33
05/24/1997	07:28:59	0.7025	33
05/24/1997	07:28:59	0.7026	33
05/24/1997	07:30:00	0.7025	33
05/24/1997	07:30:00	0.7027	33
05/24/1997	07:30:00	0.7024	33
05/24/1997	07:30:00	0.7025	33
05/24/1997	07:31:00	0.7026	33
05/24/1997	07:31:00	0.7025	33
05/24/1997	07:31:00	0.7026	33
05/24/1997	07:31:59	0.7025	33
05/24/1997	07:31:59	0.7026	33
05/24/1997	07:31:59	0.7025	33
05/24/1997	07:31:59	0.7026	33
05/24/1997	07:31:59	0.7028	33
05/24/1997	07:31:59	0.7027	33
05/24/1997	07:33:00	0.7026	33
05/24/1997	07:33:00	0.7027	33
05/24/1997	07:34:00	0.7026	33
05/24/1997	07:34:59	0.7027	33
05/24/1997	07:35:59	0.7026	33
05/24/1997	07:35:59	0.7025	33
05/24/1997	07:35:59	0.7026	33
05/24/1997	07:35:59	0.7027	33
05/24/1997	07:37:00	0.7025	33
05/24/1997	07:37:00	0.7026	33
05/24/1997	07:37:00	0.7025	33
05/24/1997	07:38:59	0.7026	33
05/24/1997	07:38:59	0.7027	33
05/24/1997	07:38:59	0.7025	33
05/24/1997	07:41:00	0.7024	33
05/24/1997	07:41:00	0.7023	33
05/24/1997	07:41:59	0.7024	33
05/24/1997	07:43:00	0.7023	33
05/24/1997	07:43:00	0.7024	33
05/24/1997	07:43:00	0.7025	33
05/24/1997	07:43:00	0.7024	33
05/24/1997	07:44:00	0.7025	33
05/24/1997	07:44:59	0.7026	33
05/24/1997	07:46:00	0.7027	33
05/24/1997	07:46:00	0.7026	33
05/24/1997	07:46:00	0.7027	33
05/24/1997	07:47:00	0.7026	33
05/24/1997	07:47:00	0.7025	33
05/24/1997	07:47:59	0.7026	33
05/24/1997	07:50:00	0.7025	33
05/24/1997	07:50:59	0.7026	33
05/24/1997	07:50:59	0.7025	33
05/24/1997	07:51:59	0.7027	33
05/24/1997	07:51:59	0.7026	33
05/24/1997	07:54:00	0.7025	33
05/24/1997	07:54:59	0.7024	33
05/24/1997	07:56:00	0.7025	33
05/24/1997	07:56:00	0.7024	33
05/24/1997	07:56:00	0.7025	33
05/24/1997	07:56:00	0.7024	33
05/24/1997	07:57:00	0.7023	33
05/24/1997	07:57:00	0.7024	33
05/24/1997	07:57:59	0.7023	33
05/24/1997	07:57:59	0.7022	33
05/24/1997	07:57:59	0.7021	33
05/24/1997	07:57:59	0.7022	33
05/24/1997	07:57:59	0.7023	33
05/24/1997	07:57:59	0.7022	33
05/24/1997	07:59:00	0.7023	33
05/24/1997	08:00:59	0.7024	33
05/24/1997	08:00:59	0.7023	33
05/24/1997	08:00:59	0.7022	33
05/24/1997	08:02:00	0.7021	33
05/24/1997	08:02:00	0.7022	33
05/24/1997	08:03:00	0.7023	33
05/24/1997	08:03:59	0.7022	33
05/24/1997	08:03:59	0.7023	33
05/24/1997	08:03:59	0.7024	33
05/24/1997	08:06:59	0.7023	33
05/24/1997	08:07:59	0.7024	33
05/24/1997	08:07:59	0.7023	33
05/24/1997	08:09:00	0.7022	33
05/24/1997	08:10:59	0.7021	33
05/24/1997	08:10:59	0.7022	33
05/24/1997	08:10:59	0.7023	33
05/24/1997	08:10:59	0.7022	33
05/24/1997	08:10:59	0.7021	33
05/24/1997	08:10:59	0.7022	33
05/24/1997	08:12:00	0.7021	33
05/24/1997	08:12:00	0.7022	33
05/24/1997	08:13:00	0.7023	33
05/24/1997	08:13:00	0.7022	33
05/24/1997	08:13:00	0.7023	33
05/24/1997	08:16:00	0.7022	33
05/24/1997	08:16:00	0.7023	33
05/24/1997	08:16:00	0.7024	33
05/24/1997	08:16:59	0.7025	33
05/24/1997	08:18:00	0.7026	33
05/24/1997	08:18:00	0.7025	33
05/24/1997	08:18:00	0.7026	33
05/24/1997	08:19:00	0.7027	33
05/24/1997	08:19:59	0.7026	33
05/24/1997	08:20:59	0.7025	33
05/24/1997	08:22:00	0.7024	33
05/24/1997	08:22:00	0.7025	33
05/24/1997	08:23:00	0.7026	33
05/24/1997	08:25:00	0.7025	33
05/24/1997	08:26:00	0.7026	33
05/24/1997	08:31:00	0.7025	33
05/24/1997	08:31:00	0.7025	33
05/24/1997	08:32:00	0.7026	33
05/24/1997	08:35:59	0.7025	33
05/24/1997	08:36:59	0.7026	33
05/24/1997	08:38:00	0.7024	33
05/24/1997	08:39:00	0.7026	33
05/24/1997	08:39:59	0.7025	33
05/24/1997	08:41:00	0.7024	33
05/24/1997	08:42:59	0.7026	33
05/24/1997	08:42:59	0.7027	33
05/24/1997	08:44:00	0.7028	33
05/24/1997	08:44:00	0.7027	33
05/24/1997	08:45:59	0.7028	33
05/24/1997	08:45:59	0.7029	33
05/24/1997	08:45:59	0.7027	33
05/24/1997	08:48:59	0.7028	33
05/24/1997	08:49:59	0.7027	33
05/24/1997	08:51:00	0.7026	33
05/24/1997	08:52:59	0.7027	33
05/24/1997	08:55:00	0.7028	33
05/24/1997	08:55:00	0.7029	33
05/24/1997	08:55:00	0.703	33
05/24/1997	08:55:59	0.7029	33
05/24/1997	08:57:00	0.7028	33
05/24/1997	08:57:00	0.7027	33
05/24/1997	08:58:00	0.7029	33
05/24/1997	08:58:00	0.7028	33
05/24/1997	09:00:00	0.7027	33
05/24/1997	09:00:00	0.7026	33
05/24/1997	09:00:00	0.7025	33
05/24/1997	09:00:00	0.7026	33
05/24/1997	09:01:59	0.7025	33
05/24/1997	09:01:59	0.7024	33
05/24/1997	09:01:59	0.7022	33
05/24/1997	09:01:59	0.7023	33
05/24/1997	09:03:00	0.7022	33
05/24/1997	09:03:00	0.7021	33
05/24/1997	09:04:00	0.702	33
05/24/1997	09:04:00	0.7021	33
05/24/1997	09:04:00	0.7022	33
05/24/1997	09:04:00	0.7021	33
05/24/1997	09:04:59	0.702	33
05/24/1997	09:04:59	0.7021	33
05/24/1997	09:04:59	0.702	33
05/24/1997	09:04:59	0.7021	33
05/24/1997	09:04:59	0.7022	33
05/24/1997	09:04:59	0.7021	33
05/24/1997	09:05:59	0.7022	33
05/24/1997	09:05:59	0.7021	33
05/24/1997	09:05:59	0.7022	33
05/24/1997	09:05:59	0.7021	33
05/24/1997	09:07:00	0.702	33
05/24/1997	09:07:00	0.7021	33
05/24/1997	09:07:00	0.7022	33
05/24/1997	09:08:59	0.7023	33
05/24/1997	09:08:59	0.7024	33
05/24/1997	09:08:59	0.7023	33
05/24/1997	09:10:00	0.7022	33
05/24/1997	09:10:00	0.7023	33
05/24/1997	09:11:00	0.7022	33
05/24/1997	09:11:00	0.7023	33
05/24/1997	09:11:00	0.7022	33
05/24/1997	09:11:59	0.7021	33
05/24/1997	09:11:59	0.7022	33
05/24/1997	09:13:00	0.7023	33
05/24/1997	09:14:59	0.7023	33
05/24/1997	09:16:00	0.7024	33
05/24/1997	09:16:00	0.7025	33
05/24/1997	09:17:00	0.7026	33
05/24/1997	09:17:00	0.7025	33
05/24/1997	09:17:00	0.7024	33
05/24/1997	09:17:00	0.7028	33
05/24/1997	09:17:00	0.7026	33
05/24/1997	09:17:59	0.7027	33
05/24/1997	09:19:00	0.7026	33
05/24/1997	09:19:00	0.7028	33
05/24/1997	09:20:00	0.7026	33
05/24/1997	09:20:00	0.7025	33
05/24/1997	09:20:59	0.7027	33
05/24/1997	09:20:59	0.7028	33
05/24/1997	09:23:00	0.7027	33
05/24/1997	09:24:00	0.7026	33
05/24/1997	09:24:00	0.7028	33
05/24/1997	09:24:00	0.7027	33
05/24/1997	09:24:00	0.7026	33
05/24/1997	09:24:59	0.7025	33
05/24/1997	09:24:59	0.7026	33
05/24/1997	09:26:00	0.7027	33
05/24/1997	09:27:00	0.7026	33
05/24/1997	09:27:59	0.7027	33
05/24/1997	09:29:00	0.7029	33
05/24/1997	09:29:00	0.703	33
05/24/1997	09:30:00	0.7027	33
05/24/1997	09:32:00	0.7028	33
05/24/1997	09:33:00	0.7029	33
05/24/1997	09:33:00	0.703	33
05/24/1997	09:33:00	0.7031	33
05/24/1997	09:33:59	0.7032	33
05/24/1997	09:33:59	0.7031	33
05/24/1997	09:33:59	0.703	33
05/24/1997	09:36:00	0.7029	33
05/24/1997	09:36:00	0.7028	33
05/24/1997	09:36:59	0.7027	33
05/24/1997	09:40:00	0.7028	33
05/24/1997	09:40:59	0.7027	33
05/24/1997	09:42:00	0.7028	33
05/24/1997	09:43:59	0.7027	33
05/24/1997	09:46:00	0.7026	33
05/24/1997	09:46:00	0.7025	33
05/24/1997	09:46:00	0.7024	33
05/24/1997	09:49:00	0.7025	33
05/24/1997	09:49:59	0.7024	33
05/24/1997	09:49:59	0.7023	33
05/24/1997	09:50:59	0.7025	33
05/24/1997	09:50:59	0.7026	33
05/24/1997	09:52:00	0.7025	33
05/24/1997	09:55:00	0.7026	33
05/24/1997	09:55:00	0.7027	33
05/24/1997	09:56:00	0.7026	33
05/24/1997	09:56:00	0.7027	33
05/24/1997	09:56:59	0.7025	33
05/24/1997	09:58:00	0.7026	33
05/24/1997	09:59:59	0.7025	33
05/24/1997	09:59:59	0.7026	33
05/24/1997	10:04:00	0.7025	33
05/24/1997	10:04:00	0.7024	33
05/24/1997	10:05:00	0.7023	33
05/24/1997	10:05:59	0.7022	33
05/24/1997	10:06:59	0.7023	33
05/24/1997	10:06:59	0.7022	33
05/24/1997	10:06:59	0.7021	33
05/24/1997	10:09:00	0.7023	33
05/24/1997	10:09:00	0.7022	33
05/24/1997	10:11:00	0.7023	33
05/24/1997	10:11:00	0.7024	33
05/24/1997	10:12:59	0.7025	33
05/24/1997	10:15:59	0.7024	33
05/24/1997	10:15:59	0.7023	33
05/24/1997	10:17:00	0.7024	33
05/24/1997	10:18:00	0.7023	33
05/24/1997	10:19:59	0.7022	33
05/24/1997	10:22:59	0.7023	33
05/24/1997	10:25:00	0.7024	33
05/24/1997	10:27:00	0.7023	33
05/24/1997	10:27:00	0.7024	33
05/24/1997	10:28:59	0.7023	33
05/24/1997	10:28:59	0.7022	33
05/24/1997	10:31:00	0.7023	33
05/24/1997	10:31:00	0.7022	33
05/24/1997	10:31:59	0.7023	33
05/24/1997	10:33:00	0.7022	33
05/24/1997	10:34:00	0.7021	33
05/24/1997	10:35:59	0.7021	33
05/24/1997	10:37:00	0.7022	33
05/24/1997	10:37:00	0.7021	33
05/24/1997	10:37:00	0.702	33
05/24/1997	10:37:00	0.7019	33
05/24/1997	10:37:00	0.7018	33
05/24/1997	10:38:00	0.702	33
05/24/1997	10:38:00	0.7019	33
05/24/1997	10:38:00	0.702	33
05/24/1997	10:38:59	0.7019	33
05/24/1997	10:38:59	0.7018	33
05/24/1997	10:38:59	0.7017	33
05/24/1997	10:38:59	0.7016	33
05/24/1997	10:38:59	0.7015	33
05/24/1997	10:38:59	0.7016	33
05/24/1997	10:38:59	0.7015	33
05/24/1997	10:38:59	0.7016	33
05/24/1997	10:38:59	0.7017	33
05/24/1997	10:38:59	0.7018	33
05/24/1997	10:38:59	0.7017	33
05/24/1997	10:40:00	0.7016	33
05/24/1997	10:40:00	0.7017	33
05/24/1997	10:40:00	0.7015	33
05/24/1997	10:40:00	0.7016	33
05/24/1997	10:41:00	0.7017	33
05/24/1997	10:41:00	0.7016	33
05/24/1997	10:41:00	0.7015	33
05/24/1997	10:41:00	0.7016	33
05/24/1997	10:41:00	0.7015	33
05/24/1997	10:41:00	0.7016	33
05/24/1997	10:41:00	0.7015	33
05/24/1997	10:41:00	0.7016	33
05/24/1997	10:41:59	0.7015	33
05/24/1997	10:41:59	0.7016	33
05/24/1997	10:41:59	0.7017	33
05/24/1997	10:41:59	0.7016	33
05/24/1997	10:41:59	0.7015	33
05/24/1997	10:41:59	0.7017	33
05/24/1997	10:41:59	0.7016	33
05/24/1997	10:43:00	0.7017	33
05/24/1997	10:43:00	0.7016	33
05/24/1997	10:43:00	0.7017	33
05/24/1997	10:43:00	0.7016	33
05/24/1997	10:44:00	0.7017	33
05/24/1997	10:44:00	0.7018	33
05/24/1997	10:44:00	0.7017	33
05/24/1997	10:44:59	0.7018	33
05/24/1997	10:44:59	0.7016	33
05/24/1997	10:44:59	0.7017	33
05/24/1997	10:46:00	0.7018	33
05/24/1997	10:46:00	0.7017	33
05/24/1997	10:46:00	0.7018	33
05/24/1997	10:47:00	0.7017	33
05/24/1997	10:47:00	0.7016	33
05/24/1997	10:47:00	0.7018	33
05/24/1997	10:49:00	0.7019	33
05/24/1997	10:49:00	0.702	33
05/24/1997	10:50:00	0.7018	33
05/24/1997	10:50:59	0.7019	33
05/24/1997	10:50:59	0.7018	33
05/24/1997	10:51:59	0.7017	33
05/24/1997	10:51:59	0.7016	33
05/24/1997	10:53:00	0.7018	33
05/24/1997	10:53:00	0.7017	33
05/24/1997	10:54:00	0.7018	33
05/24/1997	10:54:00	0.702	33
05/24/1997	10:54:00	0.7019	33
05/24/1997	10:56:00	0.702	33
05/24/1997	10:56:00	0.7021	33
05/24/1997	10:56:00	0.702	33
05/24/1997	10:57:00	0.7018	33
05/24/1997	10:57:59	0.7017	33
05/24/1997	11:00:59	0.7018	33
05/24/1997	11:00:59	0.7019	33
05/24/1997	11:02:00	0.7017	33
05/24/1997	11:03:00	0.7018	33
05/24/1997	11:03:00	0.7017	33
05/24/1997	11:04:59	0.7018	33
05/24/1997	11:04:59	0.7016	33
05/24/1997	11:04:59	0.7017	33
05/24/1997	11:04:59	0.7016	33
05/24/1997	11:06:00	0.7017	33
05/24/1997	11:06:00	0.7016	33
05/24/1997	11:07:59	0.7017	33
05/24/1997	11:07:59	0.7018	33
05/24/1997	11:10:00	0.7017	33
05/24/1997	11:12:00	0.7016	33
05/24/1997	11:12:00	0.7017	33
05/24/1997	11:13:00	0.7016	33
05/24/1997	11:13:59	0.7015	33
05/24/1997	11:13:59	0.7016	33
05/24/1997	11:16:00	0.7015	33
05/24/1997	11:16:00	0.7014	33
05/24/1997	11:16:00	0.7013	33
05/24/1997	11:16:00	0.7014	33
05/24/1997	11:16:59	0.7015	33
05/24/1997	11:16:59	0.7014	33
05/24/1997	11:18:00	0.7015	33
05/24/1997	11:18:00	0.7016	33
05/24/1997	11:19:00	0.7015	33
05/24/1997	11:19:00	0.7014	33
05/24/1997	11:19:00	0.7015	33
05/24/1997	11:20:59	0.7016	33
05/24/1997	11:20:59	0.7015	33
05/24/1997	11:20:59	0.7014	33
05/24/1997	11:20:59	0.7013	33
05/24/1997	11:20:59	0.7012	33
05/24/1997	11:22:00	0.7011	33
05/24/1997	11:22:00	0.701	33
05/24/1997	11:23:00	0.7009	33
05/24/1997	11:23:00	0.7007	33
05/24/1997	11:23:00	0.7006	33
05/24/1997	11:23:00	0.7005	33
05/24/1997	11:23:00	0.7004	33
05/24/1997	11:23:00	0.7003	33
05/24/1997	11:23:00	0.7004	33
05/24/1997	11:23:00	0.7003	33
05/24/1997	11:23:00	0.7002	33
05/24/1997	11:23:59	0.7003	33
05/24/1997	11:23:59	0.7004	33
05/24/1997	11:23:59	0.7005	33
05/24/1997	11:23:59	0.7006	33
05/24/1997	11:25:00	0.7004	33
05/24/1997	11:25:00	0.7005	33
05/24/1997	11:25:00	0.7004	33
05/24/1997	11:25:00	0.7005	33
05/24/1997	11:25:00	0.7004	33
05/24/1997	11:25:00	0.7003	33
05/24/1997	11:26:00	0.7004	33
05/24/1997	11:26:00	0.7005	33
05/24/1997	11:26:00	0.7004	33
05/24/1997	11:26:00	0.7005	33
05/24/1997	11:26:00	0.7004	33
05/24/1997	11:26:59	0.7005	33
05/24/1997	11:26:59	0.7004	33
05/24/1997	11:26:59	0.7005	33
05/24/1997	11:26:59	0.7006	33
05/24/1997	11:28:00	0.7005	33
05/24/1997	11:28:00	0.7007	33
05/24/1997	11:29:00	0.7006	33
05/24/1997	11:29:00	0.7007	33
05/24/1997	11:29:00	0.7008	33
05/24/1997	11:29:00	0.7007	33
05/24/1997	11:29:00	0.7006	33
05/24/1997	11:29:00	0.7007	33
05/24/1997	11:29:59	0.7006	33
05/24/1997	11:31:00	0.7007	33
05/24/1997	11:31:00	0.7006	33
05/24/1997	11:31:00	0.7005	33
05/24/1997	11:31:00	0.7006	33
05/24/1997	11:32:00	0.7005	33
05/24/1997	11:32:00	0.7006	33
05/24/1997	11:32:00	0.7005	33
05/24/1997	11:32:59	0.7004	33
05/24/1997	11:32:59	0.7005	33
05/24/1997	11:34:00	0.7006	33
05/24/1997	11:34:00	0.7005	33
05/24/1997	11:35:00	0.7003	33
05/24/1997	11:35:00	0.7004	33
05/24/1997	11:35:00	0.7006	33
05/24/1997	11:35:59	0.7007	33
05/24/1997	11:36:59	0.7008	33
05/24/1997	11:36:59	0.7007	33
05/24/1997	11:38:00	0.7008	33
05/24/1997	11:38:00	0.7009	33
05/24/1997	11:38:00	0.7008	33
05/24/1997	11:39:59	0.7007	33
05/24/1997	11:39:59	0.7008	33
05/24/1997	11:41:00	0.7009	33
05/24/1997	11:42:00	0.701	33
05/24/1997	11:42:00	0.7011	33
05/24/1997	11:42:00	0.701	33
05/24/1997	11:42:59	0.7008	33
05/24/1997	11:44:00	0.7009	33
05/24/1997	11:45:00	0.701	33
05/24/1997	11:45:59	0.7011	33
05/24/1997	11:48:00	0.7009	33
05/24/1997	11:48:59	0.701	33
05/24/1997	11:51:00	0.7011	33
05/24/1997	11:51:00	0.701	33
05/24/1997	11:51:59	0.7011	33
05/24/1997	11:51:59	0.7012	33
05/24/1997	11:51:59	0.7011	33
05/24/1997	11:52:59	0.7012	33
05/24/1997	11:52:59	0.7013	33
05/24/1997	11:52:59	0.7012	33
05/24/1997	11:54:00	0.7013	33
05/24/1997	11:54:00	0.7014	33
05/24/1997	11:54:00	0.7013	33
05/24/1997	11:55:00	0.7012	33
05/24/1997	11:55:59	0.7014	33
05/24/1997	11:57:00	0.7013	33
05/24/1997	12:00:00	0.7012	33
05/24/1997	12:01:59	0.7009	33
05/24/1997	12:03:00	0.7008	33
05/24/1997	12:03:00	0.7007	33
05/24/1997	12:03:00	0.7008	33
05/24/1997	12:03:00	0.7006	33
05/24/1997	12:04:00	0.7007	33
05/24/1997	12:04:00	0.7006	33
05/24/1997	12:04:59	0.7007	33
05/24/1997	12:04:59	0.7005	33
05/24/1997	12:05:59	0.7007	33
05/24/1997	12:07:00	0.7008	33
05/24/1997	12:07:00	0.7009	33
05/24/1997	12:08:00	0.7008	33
05/24/1997	12:08:00	0.701	33
05/24/1997	12:14:00	0.7007	33
05/24/1997	12:14:59	0.7008	33
05/24/1997	12:14:59	0.7007	33
05/24/1997	12:16:00	0.701	33
05/24/1997	12:16:00	0.7009	33
05/24/1997	12:17:00	0.701	33
05/24/1997	12:17:00	0.7011	33
05/24/1997	12:19:00	0.701	33
05/24/1997	12:23:00	0.7011	33
05/24/1997	12:23:00	0.701	33
05/24/1997	12:24:00	0.7009	33
05/24/1997	12:27:00	0.701	33
05/24/1997	12:36:59	0.7011	33
05/24/1997	12:39:00	0.7012	33
05/24/1997	12:42:00	0.7008	33
05/24/1997	12:42:00	0.7005	33
05/24/1997	12:43:00	0.7004	33
05/24/1997	12:43:00	0.7005	33
05/24/1997	12:43:59	0.7004	33
05/24/1997	12:43:59	0.7006	33
05/24/1997	12:45:00	0.7005	33
05/24/1997	12:45:00	0.7004	33
05/24/1997	12:46:00	0.7003	33
05/24/1997	12:46:00	0.7005	33
05/24/1997	12:46:59	0.7007	33
05/24/1997	12:48:00	0.7008	33
05/24/1997	12:48:00	0.7007	33
05/24/1997	12:49:59	0.7006	33
05/24/1997	12:53:00	0.7005	33
05/24/1997	12:55:00	0.7006	33
05/24/1997	12:56:59	0.7005	33
05/24/1997	12:56:59	0.7004	33
05/24/1997	12:58:00	0.7003	33
05/24/1997	12:58:00	0.7005	33
05/24/1997	13:01:00	0.7004	33
05/24/1997	13:02:00	0.7005	33
05/24/1997	13:04:00	0.7006	33
05/24/1997	13:04:00	0.7007	33
05/24/1997	13:06:59	0.7008	33
05/24/1997	13:06:59	0.7009	33
05/24/1997	13:08:00	0.701	33
05/24/1997	13:08:00	0.7009	33
05/24/1997	13:09:00	0.701	33
05/24/1997	13:09:59	0.7011	33
05/24/1997	13:11:00	0.7012	33
05/24/1997	13:11:00	0.7011	33
05/24/1997	13:11:00	0.701	33
05/24/1997	13:12:59	0.7011	33
05/24/1997	13:14:00	0.7009	33
05/24/1997	13:14:00	0.701	33
05/24/1997	13:22:59	0.7012	33
05/24/1997	13:22:59	0.7013	33
05/24/1997	13:24:00	0.7012	33
05/24/1997	13:24:00	0.7011	33
05/24/1997	13:25:00	0.7013	33
05/24/1997	13:25:59	0.7013	33
05/24/1997	13:25:59	0.7014	33
05/24/1997	13:28:59	0.7013	33
05/24/1997	13:33:00	0.7012	33
05/24/1997	13:33:00	0.7013	33
05/24/1997	13:34:00	0.7013	33
05/24/1997	13:35:59	0.7012	33
05/24/1997	13:35:59	0.7014	33
05/24/1997	13:35:59	0.7013	33
05/24/1997	13:38:00	0.7012	33
05/24/1997	13:38:00	0.7013	33
05/24/1997	13:38:00	0.7014	33
05/24/1997	13:38:59	0.7014	33
05/24/1997	13:40:00	0.7012	33
05/24/1997	13:41:00	0.7011	33
05/24/1997	13:43:00	0.7012	33
05/24/1997	13:44:00	0.7011	33
05/24/1997	13:44:00	0.701	33
05/24/1997	13:44:59	0.7011	33
05/24/1997	13:44:59	0.701	33
05/24/1997	13:46:00	0.7009	33
05/24/1997	13:47:00	0.701	33
05/24/1997	13:50:00	0.7011	33
05/24/1997	13:50:59	0.7012	33
05/24/1997	13:50:59	0.701	33
05/24/1997	13:50:59	0.7011	33
05/24/1997	13:50:59	0.701	33
05/24/1997	13:51:59	0.7012	33
05/24/1997	13:51:59	0.7011	33
05/24/1997	13:51:59	0.7012	33
05/24/1997	13:53:00	0.7011	33
05/24/1997	13:54:00	0.7012	33
05/24/1997	13:54:59	0.7011	33
05/24/1997	13:54:59	0.7012	33
05/24/1997	13:56:00	0.701	33
05/24/1997	13:56:00	0.7011	33
05/24/1997	13:57:59	0.7013	33
05/24/1997	13:57:59	0.701	33
05/24/1997	13:57:59	0.7012	33
05/24/1997	13:57:59	0.7011	33
05/24/1997	13:57:59	0.701	33
05/24/1997	13:57:59	0.7012	33
05/24/1997	13:59:00	0.7011	49
05/25/1997	14:29:59	0.7016	73
05/25/1997	14:31:00	0.7019	65
05/25/1997	14:31:00	0.702	65
05/25/1997	14:32:00	0.7017	65
05/25/1997	14:32:59	0.702	65
05/25/1997	14:34:00	0.7021	65
05/25/1997	14:49:59	0.702	65
05/25/1997	14:51:00	0.7021	65
05/25/1997	15:00:00	0.7021	65
05/25/1997	15:01:59	0.7021	65
05/25/1997	15:05:59	0.7022	65
05/25/1997	17:04:59	0.7022	65
05/25/1997	17:51:00	0.7021	65
05/25/1997	17:51:00	0.7018	65
05/25/1997	17:51:59	0.7018	65
05/25/1997	18:30:59	0.7022	65
05/25/1997	18:32:00	0.7022	65
05/25/1997	18:32:00	0.7023	65
05/25/1997	18:50:59	0.7024	65
05/25/1997	18:50:59	0.7025	65
05/25/1997	18:50:59	0.7027	65
05/25/1997	18:53:00	0.7029	65
05/25/1997	18:53:00	0.703	65
05/25/1997	18:55:00	0.7032	65
05/25/1997	18:55:00	0.7033	65
05/25/1997	18:56:59	0.7034	65
05/25/1997	18:58:00	0.7034	65
05/25/1997	19:02:59	0.703	65
05/25/1997	19:04:00	0.7033	65
05/25/1997	19:06:59	0.7025	65
05/25/1997	19:08:00	0.7025	65
05/25/1997	19:11:00	0.7028	65
05/25/1997	19:22:59	0.7022	65
05/25/1997	19:24:00	0.7019	65
05/25/1997	19:33:00	0.7012	65
05/25/1997	19:38:59	0.7015	65
05/25/1997	19:44:59	0.7016	65
05/25/1997	19:53:00	0.7014	65
05/25/1997	20:15:00	0.7014	65
05/25/1997	20:16:59	0.7014	65
05/25/1997	20:23:00	0.7016	65
05/25/1997	20:28:00	0.7017	65
05/25/1997	20:35:00	0.7022	65
05/25/1997	20:35:59	0.7022	65
05/25/1997	20:39:00	0.7022	65
05/25/1997	20:39:59	0.7019	65
05/25/1997	20:41:00	0.7023	65
05/25/1997	20:51:00	0.7025	65
05/25/1997	20:55:00	0.7026	65
05/25/1997	20:55:59	0.7026	65
05/25/1997	21:00:00	0.7027	65
05/25/1997	21:01:00	0.7027	65
05/25/1997	21:01:59	0.7025	65
05/25/1997	21:05:59	0.7025	65
05/25/1997	21:21:59	0.7025	65
05/25/1997	21:23:00	0.7025	65
05/25/1997	21:24:59	0.7025	65
05/25/1997	21:27:00	0.7026	65
05/25/1997	21:30:59	0.7026	65
05/25/1997	21:36:59	0.7025	65
05/25/1997	21:40:00	0.7024	65
05/25/1997	21:50:59	0.7021	65
05/25/1997	23:10:00	0.7025	65
05/25/1997	23:47:00	0.7026	65
05/25/1997	00:01:59	0.7026	65
05/25/1997	00:21:59	0.7026	65
05/25/1997	00:23:00	0.7027	65
05/25/1997	00:24:00	0.7027	65
05/25/1997	00:24:59	0.7028	65
05/25/1997	00:49:59	0.703	65
05/25/1997	00:49:59	0.7031	65
05/25/1997	00:50:59	0.7034	65
05/25/1997	00:53:00	0.7032	65
05/25/1997	00:56:59	0.7032	65
05/25/1997	00:58:00	0.7032	65
05/25/1997	01:05:00	0.703	65
05/25/1997	01:11:00	0.703	65
05/25/1997	01:19:59	0.7028	65
05/25/1997	01:21:59	0.703	65
05/25/1997	01:27:00	0.7028	65
05/25/1997	01:33:00	0.7027	65
05/25/1997	01:34:00	0.7027	65
05/25/1997	01:37:00	0.703	65
05/25/1997	01:38:00	0.7033	65
05/25/1997	01:44:00	0.703	65
05/25/1997	01:51:59	0.7027	65
05/25/1997	01:54:59	0.7027	65
05/25/1997	01:54:59	0.7028	65
05/25/1997	01:56:00	0.7028	65
05/25/1997	02:00:59	0.7032	65
05/25/1997	02:06:00	0.7033	65
05/25/1997	02:09:00	0.7034	65
05/25/1997	02:10:00	0.7034	65
05/25/1997	02:10:59	0.7033	65
05/25/1997	02:13:00	0.7032	65
05/25/1997	02:16:00	0.7031	65
05/25/1997	02:18:00	0.703	65
05/25/1997	02:23:00	0.7028	65
05/25/1997	02:23:59	0.7029	65
05/25/1997	02:29:59	0.7024	65
05/25/1997	02:31:00	0.7023	65
05/25/1997	02:44:00	0.7025	65
05/25/1997	02:47:00	0.7024	65
05/25/1997	02:48:00	0.7023	65
05/25/1997	02:48:59	0.7024	65
05/25/1997	02:51:59	0.7025	65
05/25/1997	02:52:59	0.7024	65
05/25/1997	03:01:59	0.7026	65
05/25/1997	03:03:00	0.7028	65
05/25/1997	03:08:00	0.7026	65
05/25/1997	03:14:59	0.7024	65
05/25/1997	03:17:00	0.7022	65
05/25/1997	03:21:59	0.7025	65
05/25/1997	03:30:00	0.702	65
05/25/1997	03:40:59	0.7023	65
05/25/1997	03:53:59	0.7021	65
05/25/1997	03:55:00	0.702	65
05/25/1997	04:08:00	0.702	65
05/25/1997	04:15:59	0.7017	65
05/25/1997	04:25:00	0.7023	65
05/25/1997	04:38:59	0.7024	65
05/25/1997	04:40:00	0.7024	65
05/25/1997	05:16:00	0.702	65
05/25/1997	06:11:00	0.7018	65
05/25/1997	06:11:00	0.7017	65
05/25/1997	06:13:00	0.7017	65
05/25/1997	06:17:59	0.7016	65
05/25/1997	06:19:00	0.7015	65
05/25/1997	06:20:59	0.7014	65
05/25/1997	06:20:59	0.7013	65
05/25/1997	06:24:00	0.7012	65
05/25/1997	06:27:00	0.7013	65
05/25/1997	06:27:00	0.7012	81
05/25/1997	07:19:59	0.7015	41
05/25/1997	07:19:59	0.7016	33
05/25/1997	07:19:59	0.7017	33
05/25/1997	07:21:00	0.7016	33
05/25/1997	07:21:00	0.7017	33
05/25/1997	07:21:59	0.7016	33
05/25/1997	07:21:59	0.7017	33
05/25/1997	07:21:59	0.7016	33
05/25/1997	07:22:59	0.7017	33
05/25/1997	07:22:59	0.7016	33
05/25/1997	07:22:59	0.7015	33
05/25/1997	07:22:59	0.7016	33
05/25/1997	07:24:00	0.7015	33
05/25/1997	07:24:00	0.7016	33
05/25/1997	07:24:00	0.7017	33
05/25/1997	07:24:00	0.7016	33
05/25/1997	07:24:00	0.7017	33
05/25/1997	07:24:00	0.7016	33
05/25/1997	07:24:00	0.7015	33
05/25/1997	07:25:00	0.7016	33
05/25/1997	07:27:00	0.7017	33
05/25/1997	07:27:00	0.7016	33
05/25/1997	07:27:00	0.7017	33
05/25/1997	07:27:00	0.7016	33
05/25/1997	07:28:00	0.7017	33
05/25/1997	07:28:00	0.7016	33
05/25/1997	07:30:00	0.7017	33
05/25/1997	07:30:00	0.7018	33
05/25/1997	07:30:00	0.7019	33
05/25/1997	07:30:00	0.702	33
05/25/1997	07:30:00	0.7021	33
05/25/1997	07:30:00	0.702	33
05/25/1997	07:30:00	0.7019	33
05/25/1997	07:30:00	0.7017	33
05/25/1997	07:30:00	0.7016	33
05/25/1997	07:30:00	0.7015	33
05/25/1997	07:31:00	0.7016	33
05/25/1997	07:31:00	0.7018	33
05/25/1997	07:31:00	0.7019	33
05/25/1997	07:31:00	0.7018	33
05/25/1997	07:31:00	0.7019	33
05/25/1997	07:31:00	0.7018	33
05/25/1997	07:31:59	0.7019	33
05/25/1997	07:31:59	0.702	33
05/25/1997	07:31:59	0.7019	33
05/25/1997	07:33:00	0.702	33
05/25/1997	07:34:00	0.7019	33
05/25/1997	07:34:00	0.7018	33
05/25/1997	07:34:00	0.7019	33
05/25/1997	07:34:59	0.7018	33
05/25/1997	07:34:59	0.7017	33
05/25/1997	07:34:59	0.7018	33
05/25/1997	07:34:59	0.7017	33
05/25/1997	07:35:59	0.7016	33
05/25/1997	07:35:59	0.7017	33
05/25/1997	07:35:59	0.7016	33
05/25/1997	07:35:59	0.7015	33
05/25/1997	07:37:00	0.7016	33
05/25/1997	07:38:00	0.7015	33
05/25/1997	07:38:00	0.7016	33
05/25/1997	07:38:59	0.7015	33
05/25/1997	07:38:59	0.7014	33
05/25/1997	07:38:59	0.7013	33
05/25/1997	07:38:59	0.7012	33
05/25/1997	07:38:59	0.7013	33
05/25/1997	07:38:59	0.7014	33
05/25/1997	07:38:59	0.7015	33
05/25/1997	07:40:00	0.7016	33
05/25/1997	07:40:00	0.7014	33
05/25/1997	07:40:00	0.7015	33
05/25/1997	07:40:00	0.7013	33
05/25/1997	07:40:00	0.7014	33
05/25/1997	07:41:00	0.7013	33
05/25/1997	07:41:00	0.7014	33
05/25/1997	07:41:59	0.7015	33
05/25/1997	07:41:59	0.7014	33
05/25/1997	07:41:59	0.7015	33
05/25/1997	07:41:59	0.7014	33
05/25/1997	07:44:00	0.7013	33
05/25/1997	07:44:00	0.7012	33
05/25/1997	07:44:59	0.7011	33
05/25/1997	07:44:59	0.7012	33
05/25/1997	07:44:59	0.7013	33
05/25/1997	07:44:59	0.7012	33
05/25/1997	07:46:00	0.7013	33
05/25/1997	07:46:00	0.7012	33
05/25/1997	07:46:00	0.7011	33
05/25/1997	07:46:00	0.7012	33
05/25/1997	07:47:00	0.7011	33
05/25/1997	07:47:00	0.7012	33
05/25/1997	07:47:59	0.7013	33
05/25/1997	07:49:00	0.7014	33
05/25/1997	07:50:00	0.7013	33
05/25/1997	07:50:00	0.7012	33
05/25/1997	07:50:00	0.7013	33
05/25/1997	07:50:00	0.7014	33
05/25/1997	07:50:00	0.7013	33
05/25/1997	07:50:59	0.7012	33
05/25/1997	07:50:59	0.7013	33
05/25/1997	07:51:59	0.7014	33
05/25/1997	07:53:00	0.7015	33
05/25/1997	07:56:00	0.7014	33
05/25/1997	07:57:00	0.7015	33
05/25/1997	07:57:59	0.7016	33
05/25/1997	07:57:59	0.7018	33
05/25/1997	07:57:59	0.7017	33
05/25/1997	07:59:00	0.7016	33
05/25/1997	08:00:00	0.7018	33
05/25/1997	08:00:59	0.7017	33
05/25/1997	08:00:59	0.7019	33
05/25/1997	08:03:00	0.702	33
05/25/1997	08:06:00	0.7018	33
05/25/1997	08:06:59	0.7017	33
05/25/1997	08:06:59	0.7016	33
05/25/1997	08:07:59	0.7017	33
05/25/1997	08:07:59	0.7019	33
05/25/1997	08:09:00	0.702	33
05/25/1997	08:09:00	0.7022	33
05/25/1997	08:09:00	0.7021	33
05/25/1997	08:09:00	0.702	33
05/25/1997	08:10:00	0.7021	33
05/25/1997	08:10:00	0.702	33
05/25/1997	08:10:59	0.7022	33
05/25/1997	08:12:00	0.7023	33
05/25/1997	08:12:00	0.7022	33
05/25/1997	08:12:00	0.7023	33
05/25/1997	08:13:00	0.7022	33
05/25/1997	08:13:00	0.7021	33
05/25/1997	08:13:00	0.7022	33
05/25/1997	08:13:00	0.7023	33
05/25/1997	08:13:59	0.7022	33
05/25/1997	08:13:59	0.7023	33
05/25/1997	08:13:59	0.7025	33
05/25/1997	08:13:59	0.7023	33
05/25/1997	08:15:00	0.7025	33
05/25/1997	08:15:00	0.7024	33
05/25/1997	08:15:00	0.7025	33
05/25/1997	08:15:00	0.7024	33
05/25/1997	08:15:00	0.7025	33
05/25/1997	08:15:00	0.7024	33
05/25/1997	08:15:00	0.7025	33
05/25/1997	08:16:00	0.7026	33
05/25/1997	08:16:00	0.7024	33
05/25/1997	08:16:00	0.7023	33
05/25/1997	08:16:59	0.7024	33
05/25/1997	08:18:00	0.7023	33
05/25/1997	08:19:59	0.7022	33
05/25/1997	08:20:59	0.7021	33
05/25/1997	08:20:59	0.7023	33
05/25/1997	08:20:59	0.7022	33
05/25/1997	08:25:00	0.7021	33
05/25/1997	08:25:00	0.702	33
05/25/1997	08:25:00	0.7021	33
05/25/1997	08:26:00	0.702	33
05/25/1997	08:26:00	0.7019	33
05/25/1997	08:26:59	0.702	33
05/25/1997	08:26:59	0.7021	33
05/25/1997	08:28:00	0.702	33
05/25/1997	08:29:59	0.7019	33
05/25/1997	08:31:00	0.702	33
05/25/1997	08:32:00	0.7019	33
05/25/1997	08:32:59	0.702	33
05/25/1997	08:32:59	0.7019	33
05/25/1997	08:32:59	0.7018	33
05/25/1997	08:34:00	0.7019	33
05/25/1997	08:35:59	0.7018	33
05/25/1997	08:36:59	0.7017	33
05/25/1997	08:38:00	0.7018	33
05/25/1997	08:38:00	0.7017	33
05/25/1997	08:38:00	0.7019	33
05/25/1997	08:38:00	0.7018	33
05/25/1997	08:38:00	0.7017	33
05/25/1997	08:39:00	0.7018	33
05/25/1997	08:39:00	0.7019	33
05/25/1997	08:39:59	0.702	33
05/25/1997	08:39:59	0.7019	33
05/25/1997	08:41:00	0.702	33
05/25/1997	08:42:59	0.7021	33
05/25/1997	08:42:59	0.7022	33
05/25/1997	08:44:00	0.7021	33
05/25/1997	08:45:00	0.7021	33
05/25/1997	08:45:00	0.7022	33
05/25/1997	08:45:00	0.702	33
05/25/1997	08:45:59	0.7021	33
05/25/1997	08:45:59	0.702	33
05/25/1997	08:45:59	0.7019	33
05/25/1997	08:47:00	0.702	33
05/25/1997	08:47:00	0.7021	33
05/25/1997	08:47:00	0.7022	33
05/25/1997	08:48:59	0.7023	33
05/25/1997	08:48:59	0.7024	33
05/25/1997	08:52:59	0.7025	33
05/25/1997	08:52:59	0.7027	33
05/25/1997	08:52:59	0.7025	33
05/25/1997	08:52:59	0.7026	33
05/25/1997	08:52:59	0.7026	33
05/25/1997	08:54:00	0.7025	33
05/25/1997	08:54:00	0.7024	33
05/25/1997	08:55:00	0.7025	33
05/25/1997	08:55:00	0.7024	33
05/25/1997	08:55:00	0.7025	33
05/25/1997	08:55:59	0.7026	33
05/25/1997	08:55:59	0.7025	33
05/25/1997	08:55:59	0.7024	33
05/25/1997	08:55:59	0.7025	33
05/25/1997	08:58:00	0.7024	33
05/25/1997	08:58:00	0.7023	33
05/25/1997	08:58:59	0.7024	33
05/25/1997	08:58:59	0.7023	33
05/25/1997	08:58:59	0.7021	33
05/25/1997	08:58:59	0.702	33
05/25/1997	08:58:59	0.7022	33
05/25/1997	09:00:00	0.7019	33
05/25/1997	09:00:00	0.7018	33
05/25/1997	09:01:00	0.7017	33
05/25/1997	09:01:00	0.7018	33
05/25/1997	09:01:00	0.7019	33
05/25/1997	09:01:59	0.7018	33
05/25/1997	09:03:00	0.7021	33
05/25/1997	09:04:00	0.702	33
05/25/1997	09:04:59	0.7019	33
05/25/1997	09:04:59	0.702	33
05/25/1997	09:05:59	0.7019	33
05/25/1997	09:05:59	0.702	33
05/25/1997	09:07:00	0.7018	33
05/25/1997	09:08:00	0.7019	33
05/25/1997	09:10:00	0.7017	33
05/25/1997	09:10:00	0.7019	33
05/25/1997	09:10:00	0.7018	33
05/25/1997	09:13:00	0.7023	33
05/25/1997	09:13:00	0.7022	33
05/25/1997	09:16:00	0.7024	33
05/25/1997	09:17:00	0.7023	33
05/25/1997	09:17:00	0.7025	33
05/25/1997	09:17:59	0.7027	33
05/25/1997	09:17:59	0.7028	33
05/25/1997	09:19:00	0.7025	33
05/25/1997	09:19:00	0.7026	33
05/25/1997	09:19:00	0.7025	33
05/25/1997	09:19:00	0.7026	33
05/25/1997	09:19:00	0.7025	33
05/25/1997	09:19:00	0.7027	33
05/25/1997	09:20:00	0.7026	33
05/25/1997	09:20:00	0.7025	33
05/25/1997	09:20:00	0.7027	33
05/25/1997	09:20:00	0.7025	33
05/25/1997	09:20:59	0.7026	33
05/25/1997	09:20:59	0.7025	33
05/25/1997	09:21:59	0.7024	33
05/25/1997	09:21:59	0.7025	33
05/25/1997	09:23:00	0.7024	33
05/25/1997	09:23:00	0.7025	33
05/25/1997	09:24:00	0.7023	33
05/25/1997	09:27:00	0.7022	33
05/25/1997	09:27:59	0.7024	33
05/25/1997	09:33:59	0.7024	33
05/25/1997	09:33:59	0.7023	33
05/25/1997	09:34:59	0.7024	33
05/25/1997	09:36:00	0.7023	33
05/25/1997	09:36:00	0.7024	33
05/25/1997	09:36:00	0.7025	33
05/25/1997	09:36:59	0.7024	33
05/25/1997	09:37:59	0.7025	33
05/25/1997	09:37:59	0.7024	33
05/25/1997	09:42:00	0.7025	33
05/25/1997	09:43:00	0.7024	33
05/25/1997	09:43:59	0.7023	33
05/25/1997	09:45:00	0.7024	33
05/25/1997	09:45:00	0.7023	33
05/25/1997	09:46:00	0.7022	33
05/25/1997	09:49:59	0.7023	33
05/25/1997	09:49:59	0.7024	33
05/25/1997	09:52:00	0.7023	33
05/25/1997	09:53:59	0.7024	33
05/25/1997	09:53:59	0.7025	33
05/25/1997	09:55:00	0.7026	33
05/25/1997	09:55:00	0.7025	33
05/25/1997	09:58:00	0.7026	33
05/25/1997	09:59:00	0.7027	33
05/25/1997	09:59:00	0.7025	33
05/25/1997	09:59:59	0.7027	33
05/25/1997	09:59:59	0.7028	33
05/25/1997	10:01:00	0.7027	33
05/25/1997	10:02:00	0.7026	33
05/25/1997	10:04:00	0.7025	33
05/25/1997	10:05:59	0.7024	33
05/25/1997	10:06:59	0.7023	33
05/25/1997	10:06:59	0.7024	33
05/25/1997	10:08:00	0.7023	33
05/25/1997	10:09:00	0.7022	33
05/25/1997	10:09:00	0.7021	33
05/25/1997	10:09:00	0.7022	33
05/25/1997	10:09:59	0.7021	33
05/25/1997	10:12:00	0.7022	33
05/25/1997	10:15:00	0.7021	33
05/25/1997	10:18:59	0.702	33
05/25/1997	10:19:59	0.7021	33
05/25/1997	10:21:59	0.702	33
05/25/1997	10:22:59	0.7019	33
05/25/1997	10:24:00	0.702	33
05/25/1997	10:24:00	0.7021	33
05/25/1997	10:24:00	0.702	33
05/25/1997	10:28:59	0.7021	33
05/25/1997	10:31:00	0.702	33
05/25/1997	10:31:00	0.7021	33
05/25/1997	10:31:59	0.7022	33
05/25/1997	10:31:59	0.7021	33
05/25/1997	10:33:00	0.7022	33
05/25/1997	10:33:00	0.7021	33
05/25/1997	10:34:00	0.7022	33
05/25/1997	10:34:59	0.7023	33
05/25/1997	10:35:59	0.7022	33
05/25/1997	10:37:00	0.7021	33
05/25/1997	10:38:00	0.7023	33
05/25/1997	10:38:00	0.7022	33
05/25/1997	10:38:00	0.7021	33
05/25/1997	10:38:00	0.7022	33
05/25/1997	10:38:00	0.7023	33
05/25/1997	10:38:59	0.7022	33
05/25/1997	10:38:59	0.7021	33
05/25/1997	10:38:59	0.7022	33
05/25/1997	10:38:59	0.7023	33
05/25/1997	10:40:00	0.7021	33
05/25/1997	10:40:00	0.7022	33
05/25/1997	10:40:00	0.7024	33
05/25/1997	10:41:00	0.7023	33
05/25/1997	10:41:00	0.7022	33
05/25/1997	10:41:00	0.7024	33
05/25/1997	10:41:59	0.7025	33
05/25/1997	10:43:00	0.7024	33
05/25/1997	10:46:00	0.7023	33
05/25/1997	10:47:59	0.7025	33
05/25/1997	10:49:00	0.7023	33
05/25/1997	10:50:00	0.7024	33
05/25/1997	10:50:59	0.7023	33
05/25/1997	10:50:59	0.7024	33
05/25/1997	10:51:59	0.7022	33
05/25/1997	10:53:00	0.7023	33
05/25/1997	10:53:00	0.7022	33
05/25/1997	10:53:00	0.7021	33
05/25/1997	10:54:00	0.7022	33
05/25/1997	10:54:00	0.7021	33
05/25/1997	10:54:59	0.7022	33
05/25/1997	10:54:59	0.7021	33
05/25/1997	10:57:59	0.7022	33
05/25/1997	10:57:59	0.7021	33
05/25/1997	11:00:00	0.7022	33
05/25/1997	11:00:00	0.702	33
05/25/1997	11:00:00	0.7021	33
05/25/1997	11:00:00	0.702	33
05/25/1997	11:00:00	0.7019	33
05/25/1997	11:00:59	0.702	33
05/25/1997	11:02:00	0.7021	33
05/25/1997	11:02:00	0.7019	33
05/25/1997	11:03:00	0.7021	33
05/25/1997	11:03:59	0.7019	33
05/25/1997	11:04:59	0.7018	33
05/25/1997	11:04:59	0.7017	33
05/25/1997	11:06:00	0.702	33
05/25/1997	11:06:00	0.7018	33
05/25/1997	11:06:59	0.7019	33
05/25/1997	11:07:59	0.7018	33
05/25/1997	11:09:00	0.7019	33
05/25/1997	11:09:00	0.7018	33
05/25/1997	11:09:00	0.7017	33
05/25/1997	11:09:00	0.7016	33
05/25/1997	11:09:00	0.7017	33
05/25/1997	11:09:00	0.7018	33
05/25/1997	11:10:00	0.7016	33
05/25/1997	11:10:59	0.7018	33
05/25/1997	11:13:00	0.7019	33
05/25/1997	11:13:00	0.7018	33
05/25/1997	11:13:59	0.7016	33
05/25/1997	11:13:59	0.7015	33
05/25/1997	11:13:59	0.7016	33
05/25/1997	11:15:00	0.7017	33
05/25/1997	11:16:00	0.7018	33
05/25/1997	11:16:00	0.7019	33
05/25/1997	11:16:59	0.702	33
05/25/1997	11:19:00	0.702	33
05/25/1997	11:19:00	0.7019	33
05/25/1997	11:20:59	0.7018	33
05/25/1997	11:22:00	0.7019	33
05/25/1997	11:23:00	0.702	33
05/25/1997	11:23:59	0.7019	33
05/25/1997	11:23:59	0.702	33
05/25/1997	11:26:00	0.7021	33
05/25/1997	11:29:00	0.7022	33
05/25/1997	11:29:00	0.7021	33
05/25/1997	11:29:59	0.7022	33
05/25/1997	11:32:00	0.7021	33
05/25/1997	11:32:00	0.702	33
05/25/1997	11:32:00	0.7021	33
05/25/1997	11:32:00	0.7023	33
05/25/1997	11:32:59	0.7022	33
05/25/1997	11:32:59	0.7021	33
05/25/1997	11:34:00	0.702	33
05/25/1997	11:35:00	0.7019	33
05/25/1997	11:35:00	0.702	33
05/25/1997	11:39:00	0.7019	33
05/25/1997	11:39:00	0.702	33
05/25/1997	11:47:00	0.7021	33
05/25/1997	11:47:00	0.7022	33
05/25/1997	11:48:00	0.7023	33
05/25/1997	11:51:00	0.7021	33
05/25/1997	11:51:00	0.7022	33
05/25/1997	11:52:59	0.7023	33
05/25/1997	11:52:59	0.7022	33
05/25/1997	11:54:00	0.7023	33
05/25/1997	11:55:00	0.7021	33
05/25/1997	11:58:00	0.702	33
05/25/1997	11:58:59	0.7019	33
05/25/1997	11:58:59	0.7018	33
05/25/1997	12:00:00	0.7017	33
05/25/1997	12:01:00	0.7018	33
05/25/1997	12:01:00	0.7019	33
05/25/1997	12:03:00	0.702	33
05/25/1997	12:05:59	0.7019	33
05/25/1997	12:05:59	0.7018	33
05/25/1997	12:07:00	0.7017	33
05/25/1997	12:08:59	0.7019	33
05/25/1997	12:11:59	0.7017	33
05/25/1997	12:14:59	0.7016	33
05/25/1997	12:17:00	0.7015	33
05/25/1997	12:17:59	0.7016	33
05/25/1997	12:19:00	0.7017	33
05/25/1997	12:19:00	0.7016	33
05/25/1997	12:21:59	0.7015	33
05/25/1997	12:27:59	0.7017	33
05/25/1997	12:29:00	0.7016	33
05/25/1997	12:30:00	0.7015	33
05/25/1997	12:30:00	0.7016	33
05/25/1997	12:36:00	0.7015	33
05/25/1997	12:36:00	0.7014	33
05/25/1997	12:36:00	0.7013	33
05/25/1997	12:36:59	0.7016	33
05/25/1997	12:36:59	0.7017	33
05/25/1997	12:37:59	0.7016	33
05/25/1997	12:39:00	0.7015	33
05/25/1997	12:42:00	0.7017	33
05/25/1997	12:43:59	0.7016	33
05/25/1997	12:43:59	0.7017	33
05/25/1997	12:46:00	0.7018	33
05/25/1997	12:48:00	0.7019	33
05/25/1997	12:48:00	0.702	33
05/25/1997	12:48:00	0.7019	33
05/25/1997	12:50:59	0.7019	33
05/25/1997	12:55:00	0.702	33
05/25/1997	12:56:00	0.7021	33
05/25/1997	12:56:59	0.702	33
05/25/1997	13:04:00	0.7021	33
05/25/1997	13:05:59	0.7022	33
05/25/1997	13:05:59	0.7023	33
05/25/1997	13:06:59	0.7024	33
05/25/1997	13:08:00	0.7023	33
05/25/1997	13:08:00	0.7024	33
05/25/1997	13:09:00	0.7026	33
05/25/1997	13:09:00	0.7027	33
05/25/1997	13:09:00	0.7028	33
05/25/1997	13:09:00	0.7029	33
05/25/1997	13:09:59	0.7026	33
05/25/1997	13:09:59	0.7025	33
05/25/1997	13:11:00	0.7023	33
05/25/1997	13:11:00	0.7025	33
05/25/1997	13:12:00	0.7024	33
05/25/1997	13:12:00	0.7025	33
05/25/1997	13:17:00	0.7024	33
05/25/1997	13:17:00	0.7023	33
05/25/1997	13:18:00	0.7024	33
05/25/1997	13:18:59	0.7022	33
05/25/1997	13:22:59	0.7023	33
05/25/1997	13:30:00	0.7024	33
05/25/1997	13:34:00	0.7023	33
05/25/1997	13:35:59	0.7024	33
05/25/1997	13:35:59	0.7023	33
05/25/1997	13:35:59	0.7024	33
05/25/1997	13:40:00	0.7023	33
05/25/1997	13:41:00	0.7024	33
05/25/1997	13:41:59	0.7023	33
05/25/1997	13:43:00	0.7022	33
05/25/1997	13:43:00	0.7023	33
05/25/1997	13:43:00	0.7024	33
05/25/1997	13:43:00	0.7025	33
05/25/1997	13:44:00	0.7024	33
05/25/1997	13:44:00	0.7026	33
05/25/1997	13:44:59	0.7025	33
05/25/1997	13:44:59	0.7026	33
05/25/1997	13:44:59	0.7025	33
05/25/1997	13:46:00	0.7024	33
05/25/1997	13:46:00	0.7025	33
05/25/1997	13:47:59	0.7024	33
05/25/1997	13:47:59	0.7025	33
05/25/1997	13:50:59	0.7024	33
05/25/1997	13:54:00	0.7025	33
05/25/1997	13:54:59	0.7026	33
05/25/1997	13:54:59	0.7027	33
05/25/1997	13:54:59	0.7025	33
05/25/1997	13:56:00	0.7026	33
05/25/1997	13:56:00	0.7027	33
05/25/1997	13:57:59	0.7028	33
05/25/1997	13:57:59	0.7029	33
05/25/1997	13:57:59	0.7027	33
05/25/1997	13:57:59	0.7028	33
05/25/1997	13:59:00	0.7029	33
05/25/1997	13:59:00	0.7028	33
05/25/1997	13:59:00	0.7027	33
05/25/1997	13:59:00	0.7028	33
05/25/1997	13:59:00	0.7027	49
05/26/1997	14:29:59	0.7029	73
05/26/1997	14:42:00	0.7028	65
05/26/1997	14:45:00	0.7028	65
05/26/1997	14:48:59	0.7028	65
05/26/1997	14:55:00	0.7028	65
05/26/1997	15:11:59	0.7029	65
05/26/1997	15:14:00	0.7029	65
05/26/1997	15:23:00	0.703	65
05/26/1997	15:58:00	0.7025	65
05/26/1997	16:01:00	0.7028	65
05/26/1997	16:27:00	0.7028	65
05/26/1997	17:00:00	0.7025	65
05/26/1997	17:03:59	0.7024	65
05/26/1997	17:23:59	0.7024	65
05/26/1997	17:32:00	0.7023	65
05/26/1997	17:42:00	0.7018	65
05/26/1997	17:42:00	0.7017	65
05/26/1997	17:44:00	0.7017	65
05/26/1997	17:51:00	0.7019	65
05/26/1997	18:08:00	0.7019	65
05/26/1997	18:10:00	0.7018	65
05/26/1997	18:10:00	0.7017	65
05/26/1997	18:10:00	0.7016	65
05/26/1997	18:20:59	0.7019	65
05/26/1997	18:32:00	0.7022	65
05/26/1997	18:36:00	0.7018	65
05/26/1997	18:58:00	0.702	65
05/26/1997	19:02:59	0.7024	65
05/26/1997	19:12:59	0.7024	65
05/26/1997	19:15:00	0.7024	65
05/26/1997	19:18:59	0.7021	65
05/26/1997	19:19:59	0.702	65
05/26/1997	19:21:00	0.7021	65
05/26/1997	22:53:00	0.7023	65
05/26/1997	23:34:00	0.7024	65
05/26/1997	00:01:00	0.7022	65
05/26/1997	00:01:59	0.702	65
05/26/1997	00:01:59	0.7016	65
05/26/1997	00:03:00	0.7014	65
05/26/1997	00:04:00	0.7015	65
05/26/1997	00:07:00	0.7017	65
05/26/1997	00:08:00	0.7013	65
05/26/1997	00:08:59	0.7012	65
05/26/1997	00:08:59	0.7011	65
05/26/1997	00:08:59	0.701	65
05/26/1997	00:08:59	0.7012	65
05/26/1997	00:08:59	0.701	65
05/26/1997	00:10:00	0.701	65
05/26/1997	00:14:00	0.7011	65
05/26/1997	00:52:00	0.702	65
05/26/1997	00:52:00	0.7017	65
05/26/1997	00:52:00	0.702	65
05/26/1997	01:09:00	0.7016	65
05/26/1997	01:11:00	0.7026	65
05/26/1997	01:12:00	0.7026	65
05/26/1997	01:21:00	0.7022	65
05/26/1997	01:28:00	0.7016	65
05/26/1997	01:38:59	0.7023	65
05/26/1997	01:40:00	0.7023	65
05/26/1997	01:40:00	0.7024	65
05/26/1997	01:54:59	0.7023	65
05/26/1997	01:57:59	0.7024	65
05/26/1997	02:16:59	0.7025	65
05/26/1997	02:32:00	0.7022	65
05/26/1997	02:38:00	0.702	65
05/26/1997	02:41:00	0.7021	65
05/26/1997	02:55:00	0.7022	65
05/26/1997	02:58:00	0.7022	65
05/26/1997	03:01:59	0.702	65
05/26/1997	03:11:00	0.7018	65
05/26/1997	03:14:00	0.7017	65
05/26/1997	03:46:59	0.7017	65
05/26/1997	03:46:59	0.7016	65
05/26/1997	03:46:59	0.7015	65
05/26/1997	03:56:00	0.7014	65
05/26/1997	04:01:00	0.7015	65
05/26/1997	04:02:59	0.7015	65
05/26/1997	04:25:00	0.7016	65
05/26/1997	04:25:00	0.7015	65
05/26/1997	04:28:00	0.7014	65
05/26/1997	04:31:59	0.7014	65
05/26/1997	04:37:00	0.7015	65
05/26/1997	04:44:59	0.7013	65
05/26/1997	04:54:00	0.7014	65
05/26/1997	04:54:59	0.7012	65
05/26/1997	04:56:00	0.7017	65
05/26/1997	05:29:00	0.7014	65
05/26/1997	05:35:59	0.7017	65
05/26/1997	05:36:59	0.7017	65
05/26/1997	05:52:59	0.7018	65
05/26/1997	05:55:00	0.7012	65
05/26/1997	05:57:00	0.7013	65
05/26/1997	05:58:59	0.7012	65
05/26/1997	05:58:59	0.7011	65
05/26/1997	05:58:59	0.701	65
05/26/1997	06:01:00	0.7014	65
05/26/1997	06:26:00	0.7011	65
05/26/1997	06:33:00	0.7013	65
05/26/1997	06:36:59	0.701	65
05/26/1997	06:49:00	0.7013	65
05/26/1997	06:50:59	0.7011	65
05/26/1997	06:56:59	0.7009	65
05/26/1997	06:56:59	0.7008	81
05/26/1997	07:19:59	0.7013	41
05/26/1997	07:19:59	0.7014	33
05/26/1997	07:19:59	0.7013	33
05/26/1997	07:19:59	0.7014	33
05/26/1997	07:21:00	0.7013	33
05/26/1997	07:21:00	0.7014	33
05/26/1997	07:21:00	0.7016	33
05/26/1997	07:21:00	0.7017	33
05/26/1997	07:21:00	0.7015	33
05/26/1997	07:21:00	0.7016	33
05/26/1997	07:21:59	0.7017	33
05/26/1997	07:21:59	0.7018	33
05/26/1997	07:21:59	0.7017	33
05/26/1997	07:21:59	0.7018	33
05/26/1997	07:21:59	0.7019	33
05/26/1997	07:21:59	0.7017	33
05/26/1997	07:22:59	0.7018	33
05/26/1997	07:22:59	0.7017	33
05/26/1997	07:22:59	0.7018	33
05/26/1997	07:24:00	0.7019	33
05/26/1997	07:24:00	0.7018	33
05/26/1997	07:24:00	0.7019	33
05/26/1997	07:25:59	0.7018	33
05/26/1997	07:25:59	0.7019	33
05/26/1997	07:28:59	0.7018	33
05/26/1997	07:28:59	0.7019	33
05/26/1997	07:30:00	0.7018	33
05/26/1997	07:31:00	0.7019	33
05/26/1997	07:31:00	0.7018	33
05/26/1997	07:33:00	0.7017	33
05/26/1997	07:34:00	0.7018	33
05/26/1997	07:34:00	0.7017	33
05/26/1997	07:34:59	0.7018	33
05/26/1997	07:37:00	0.7017	33
05/26/1997	07:37:00	0.7018	33
05/26/1997	07:38:59	0.7017	33
05/26/1997	07:40:00	0.7016	33
05/26/1997	07:41:00	0.7019	33
05/26/1997	07:41:00	0.7018	33
05/26/1997	07:41:00	0.7018	33
05/26/1997	07:41:59	0.7019	33
05/26/1997	07:41:59	0.702	33
05/26/1997	07:43:00	0.7019	33
05/26/1997	07:43:00	0.702	33
05/26/1997	07:43:00	0.7019	33
05/26/1997	07:44:00	0.702	33
05/26/1997	07:47:59	0.7019	33
05/26/1997	07:49:00	0.7018	33
05/26/1997	07:50:00	0.7017	33
05/26/1997	07:50:00	0.7016	33
05/26/1997	07:50:59	0.7018	33
05/26/1997	07:50:59	0.7017	33
05/26/1997	07:50:59	0.7018	33
05/26/1997	07:51:59	0.7019	33
05/26/1997	07:51:59	0.7018	33
05/26/1997	07:56:00	0.7017	33
05/26/1997	07:57:00	0.7016	33
05/26/1997	07:57:00	0.7016	33
05/26/1997	07:57:00	0.7017	33
05/26/1997	07:57:59	0.7016	33
05/26/1997	07:57:59	0.7017	33
05/26/1997	07:59:00	0.7016	33
05/26/1997	07:59:00	0.7017	33
05/26/1997	07:59:00	0.7019	33
05/26/1997	08:00:00	0.7017	33
05/26/1997	08:00:59	0.7016	33
05/26/1997	08:02:00	0.7018	33
05/26/1997	08:02:00	0.7017	33
05/26/1997	08:02:00	0.7019	33
05/26/1997	08:03:00	0.7018	33
05/26/1997	08:10:00	0.7017	33
05/26/1997	08:10:00	0.7016	33
05/26/1997	08:10:00	0.7015	33
05/26/1997	08:10:59	0.7016	33
05/26/1997	08:12:00	0.7017	33
05/26/1997	08:12:00	0.7018	33
05/26/1997	08:13:00	0.7019	33
05/26/1997	08:13:59	0.702	33
05/26/1997	08:13:59	0.7021	33
05/26/1997	08:13:59	0.702	33
05/26/1997	08:16:00	0.7021	33
05/26/1997	08:16:00	0.7022	33
05/26/1997	08:16:59	0.7022	33
05/26/1997	08:18:00	0.7023	33
05/26/1997	08:18:00	0.7024	33
05/26/1997	08:18:00	0.7025	33
05/26/1997	08:18:00	0.7024	33
05/26/1997	08:19:59	0.7023	33
05/26/1997	08:19:59	0.7022	33
05/26/1997	08:19:59	0.7021	33
05/26/1997	08:20:59	0.7022	33
05/26/1997	08:22:00	0.7021	33
05/26/1997	08:23:00	0.702	33
05/26/1997	08:23:00	0.7019	33
05/26/1997	08:23:00	0.702	33
05/26/1997	08:23:00	0.7019	33
05/26/1997	08:23:59	0.7018	33
05/26/1997	08:23:59	0.7019	33
05/26/1997	08:28:00	0.702	33
05/26/1997	08:29:59	0.7019	33
05/26/1997	08:29:59	0.702	33
05/26/1997	08:32:00	0.7021	33
05/26/1997	08:32:00	0.702	33
05/26/1997	08:32:59	0.7021	33
05/26/1997	08:36:59	0.702	33
05/26/1997	08:39:00	0.7019	33
05/26/1997	08:41:00	0.702	33
05/26/1997	08:41:00	0.7019	33
05/26/1997	08:42:59	0.7018	33
05/26/1997	08:42:59	0.7019	33
05/26/1997	08:42:59	0.7018	33
05/26/1997	08:45:00	0.7019	33
05/26/1997	08:45:00	0.7018	33
05/26/1997	08:48:59	0.7017	33
05/26/1997	08:51:00	0.7016	33
05/26/1997	08:51:59	0.7015	33
05/26/1997	08:51:59	0.7016	33
05/26/1997	08:52:59	0.7017	33
05/26/1997	08:52:59	0.7016	33
05/26/1997	08:54:00	0.7017	33
05/26/1997	08:55:00	0.7016	33
05/26/1997	08:55:59	0.7018	33
05/26/1997	08:55:59	0.7017	33
05/26/1997	08:57:00	0.7016	33
05/26/1997	08:57:00	0.7015	33
05/26/1997	08:58:00	0.7014	33
05/26/1997	08:58:00	0.7015	33
05/26/1997	08:58:00	0.7016	33
05/26/1997	08:58:00	0.7015	33
05/26/1997	08:58:59	0.7014	33
05/26/1997	08:58:59	0.7015	33
05/26/1997	09:01:00	0.7016	33
05/26/1997	09:01:00	0.7015	33
05/26/1997	09:03:00	0.7016	33
05/26/1997	09:04:00	0.7015	33
05/26/1997	09:05:59	0.7019	33
05/26/1997	09:07:00	0.702	33
05/26/1997	09:07:00	0.7018	33
05/26/1997	09:08:00	0.7019	33
05/26/1997	09:10:00	0.702	33
05/26/1997	09:14:00	0.7021	33
05/26/1997	09:14:00	0.7023	33
05/26/1997	09:14:59	0.7022	33
05/26/1997	09:16:00	0.7021	33
05/26/1997	09:16:00	0.7022	33
05/26/1997	09:16:00	0.7024	33
05/26/1997	09:16:00	0.7023	33
05/26/1997	09:17:00	0.7023	33
05/26/1997	09:19:00	0.7021	33
05/26/1997	09:20:00	0.7023	33
05/26/1997	09:20:00	0.7022	33
05/26/1997	09:20:59	0.7021	33
05/26/1997	09:20:59	0.7022	33
05/26/1997	09:23:00	0.7021	33
05/26/1997	09:27:59	0.7019	33
05/26/1997	09:30:59	0.7016	33
05/26/1997	09:30:59	0.7017	33
05/26/1997	09:32:00	0.7018	33
05/26/1997	09:33:59	0.7016	33
05/26/1997	09:34:59	0.7015	33
05/26/1997	09:36:00	0.7014	33
05/26/1997	09:36:00	0.7016	33
05/26/1997	09:36:59	0.7015	33
05/26/1997	09:39:00	0.7016	33
05/26/1997	09:39:00	0.7017	33
05/26/1997	09:39:00	0.7015	33
05/26/1997	09:40:00	0.7016	33
05/26/1997	09:40:00	0.7015	33
05/26/1997	09:40:59	0.7014	33
05/26/1997	09:40:59	0.7016	33
05/26/1997	09:40:59	0.7015	33
05/26/1997	09:40:59	0.7016	33
05/26/1997	09:40:59	0.7015	33
05/26/1997	09:42:00	0.7016	33
05/26/1997	09:42:00	0.7014	33
05/26/1997	09:42:00	0.7012	33
05/26/1997	09:43:00	0.7014	33
05/26/1997	09:43:59	0.7015	33
05/26/1997	09:43:59	0.7014	33
05/26/1997	09:43:59	0.7015	33
05/26/1997	09:45:00	0.7016	33
05/26/1997	09:45:00	0.7015	33
05/26/1997	09:46:59	0.7014	33
05/26/1997	09:46:59	0.7013	33
05/26/1997	09:46:59	0.7014	33
05/26/1997	09:48:00	0.7015	33
05/26/1997	09:48:00	0.7014	33
05/26/1997	09:49:59	0.7015	33
05/26/1997	09:49:59	0.7014	33
05/26/1997	09:49:59	0.7015	33
05/26/1997	09:50:59	0.7014	33
05/26/1997	09:50:59	0.7013	33
05/26/1997	09:50:59	0.7012	33
05/26/1997	09:50:59	0.7011	33
05/26/1997	09:50:59	0.701	33
05/26/1997	09:52:00	0.7015	33
05/26/1997	09:52:00	0.7013	33
05/26/1997	09:53:00	0.7016	33
05/26/1997	09:53:59	0.7015	33
05/26/1997	09:53:59	0.7014	33
05/26/1997	09:53:59	0.7015	33
05/26/1997	09:53:59	0.7014	33
05/26/1997	09:56:59	0.7013	33
05/26/1997	09:59:00	0.7015	33
05/26/1997	10:02:00	0.7016	33
05/26/1997	10:02:00	0.7015	33
05/26/1997	10:04:00	0.7016	33
05/26/1997	10:04:00	0.7017	33
05/26/1997	10:04:00	0.7016	33
05/26/1997	10:06:59	0.7017	33
05/26/1997	10:06:59	0.7018	33
05/26/1997	10:06:59	0.7019	33
05/26/1997	10:08:00	0.7018	33
05/26/1997	10:08:00	0.7019	33
05/26/1997	10:11:00	0.7018	33
05/26/1997	10:12:00	0.7017	33
05/26/1997	10:12:59	0.7016	33
05/26/1997	10:12:59	0.7017	33
05/26/1997	10:15:59	0.7016	33
05/26/1997	10:17:00	0.7015	33
05/26/1997	10:18:00	0.7018	33
05/26/1997	10:19:59	0.7019	33
05/26/1997	10:19:59	0.7018	33
05/26/1997	10:21:00	0.7019	33
05/26/1997	10:21:59	0.7018	33
05/26/1997	10:21:59	0.7017	33
05/26/1997	10:25:00	0.7018	33
05/26/1997	10:31:00	0.7019	33
05/26/1997	10:33:00	0.702	33
05/26/1997	10:33:00	0.7019	33
05/26/1997	10:33:00	0.7021	33
05/26/1997	10:33:00	0.702	33
05/26/1997	10:34:59	0.7017	33
05/26/1997	10:44:00	0.7018	33
05/26/1997	10:44:00	0.702	33
05/26/1997	10:44:00	0.7019	33
05/26/1997	10:44:00	0.702	33
05/26/1997	10:44:59	0.7019	33
05/26/1997	10:44:59	0.702	33
05/26/1997	10:47:00	0.7022	33
05/26/1997	10:47:00	0.7021	33
05/26/1997	10:47:00	0.7022	33
05/26/1997	10:47:59	0.702	33
05/26/1997	10:47:59	0.7021	33
05/26/1997	10:47:59	0.702	33
05/26/1997	10:49:00	0.7021	33
05/26/1997	10:49:00	0.7019	33
05/26/1997	10:50:00	0.702	33
05/26/1997	10:50:00	0.7021	33
05/26/1997	10:50:59	0.702	33
05/26/1997	10:53:00	0.7021	33
05/26/1997	10:54:00	0.702	33
05/26/1997	10:54:59	0.7019	33
05/26/1997	10:54:59	0.7018	33
05/26/1997	10:59:00	0.7021	33
05/26/1997	11:00:00	0.702	33
05/26/1997	11:02:00	0.7019	33
05/26/1997	11:09:00	0.7021	33
05/26/1997	11:10:00	0.7022	33
05/26/1997	11:10:00	0.7021	33
05/26/1997	11:12:00	0.7022	33
05/26/1997	11:12:00	0.7021	33
05/26/1997	11:12:00	0.7022	33
05/26/1997	11:12:00	0.7023	33
05/26/1997	11:12:00	0.7024	33
05/26/1997	11:12:00	0.7026	33
05/26/1997	11:12:00	0.7025	33
05/26/1997	11:13:00	0.7025	33
05/26/1997	11:13:00	0.7024	33
05/26/1997	11:13:59	0.7025	33
05/26/1997	11:13:59	0.7026	33
05/26/1997	11:13:59	0.7028	33
05/26/1997	11:13:59	0.7027	33
05/26/1997	11:13:59	0.7028	33
05/26/1997	11:13:59	0.7027	33
05/26/1997	11:15:00	0.7028	33
05/26/1997	11:15:00	0.7027	33
05/26/1997	11:15:00	0.7026	33
05/26/1997	11:15:00	0.7025	33
05/26/1997	11:16:00	0.7026	33
05/26/1997	11:16:00	0.7025	33
05/26/1997	11:18:00	0.7027	33
05/26/1997	11:19:00	0.7026	33
05/26/1997	11:19:00	0.7027	33
05/26/1997	11:19:59	0.7026	33
05/26/1997	11:19:59	0.7028	33
05/26/1997	11:19:59	0.7027	33
05/26/1997	11:19:59	0.7026	33
05/26/1997	11:19:59	0.7028	33
05/26/1997	11:19:59	0.7027	33
05/26/1997	11:20:59	0.7026	33
05/26/1997	11:20:59	0.7025	33
05/26/1997	11:22:00	0.7027	33
05/26/1997	11:23:00	0.7025	33
05/26/1997	11:23:59	0.7026	33
05/26/1997	11:25:00	0.7025	33
05/26/1997	11:26:00	0.7023	33
05/26/1997	11:26:00	0.7022	33
05/26/1997	11:28:00	0.7021	33
05/26/1997	11:29:00	0.7022	33
05/26/1997	11:29:00	0.7023	33
05/26/1997	11:29:00	0.7024	33
05/26/1997	11:31:00	0.7025	33
05/26/1997	11:34:00	0.7023	33
05/26/1997	11:34:00	0.7022	33
05/26/1997	11:34:00	0.7023	33
05/26/1997	11:35:00	0.7021	33
05/26/1997	11:38:00	0.7022	33
05/26/1997	11:41:00	0.7019	33
05/26/1997	11:41:00	0.702	33
05/26/1997	11:42:00	0.702	33
05/26/1997	11:42:00	0.7019	33
05/26/1997	11:47:00	0.7022	33
05/26/1997	11:47:00	0.7021	33
05/26/1997	11:48:00	0.702	33
05/26/1997	11:49:59	0.7021	33
05/26/1997	11:52:59	0.702	33
05/26/1997	11:54:00	0.7021	33
05/26/1997	11:55:59	0.7019	33
05/26/1997	11:58:00	0.7021	33
05/26/1997	11:58:59	0.7022	33
05/26/1997	12:11:00	0.7024	33
05/26/1997	12:11:00	0.7025	33
05/26/1997	12:17:59	0.7023	33
05/26/1997	12:20:59	0.7022	33
05/26/1997	12:20:59	0.7021	33
05/26/1997	12:20:59	0.7022	33
05/26/1997	12:24:00	0.7023	33
05/26/1997	12:30:00	0.7022	33
05/26/1997	12:33:00	0.7023	33
05/26/1997	12:33:00	0.7024	33
05/26/1997	12:33:59	0.7025	33
05/26/1997	12:36:59	0.7024	33
05/26/1997	12:36:59	0.7023	33
05/26/1997	12:39:00	0.7024	33
05/26/1997	12:40:59	0.7023	33
05/26/1997	12:45:00	0.7024	33
05/26/1997	12:45:00	0.7023	33
05/26/1997	12:48:00	0.7022	33
05/26/1997	12:50:59	0.702	33
05/26/1997	12:52:00	0.7021	33
05/26/1997	12:56:59	0.7023	33
05/26/1997	12:56:59	0.7024	33
05/26/1997	12:58:00	0.7025	33
05/26/1997	12:58:00	0.7024	33
05/26/1997	12:59:00	0.7025	33
05/26/1997	13:01:00	0.7022	33
05/26/1997	13:02:00	0.7023	33
05/26/1997	13:05:59	0.7021	33
05/26/1997	13:08:00	0.7022	33
05/26/1997	13:14:00	0.7021	33
05/26/1997	13:15:00	0.7022	33
05/26/1997	13:15:00	0.7023	33
05/26/1997	13:17:00	0.7022	33
05/26/1997	13:18:59	0.7024	33
05/26/1997	13:18:59	0.7023	33
05/26/1997	13:18:59	0.7024	33
05/26/1997	13:19:59	0.7023	33
05/26/1997	13:21:59	0.7024	33
05/26/1997	13:22:59	0.7023	33
05/26/1997	13:24:00	0.7025	33
05/26/1997	13:25:00	0.7023	33
05/26/1997	13:25:00	0.7025	33
05/26/1997	13:25:59	0.7024	33
05/26/1997	13:25:59	0.7025	33
05/26/1997	13:27:00	0.7026	33
05/26/1997	13:28:00	0.7025	33
05/26/1997	13:28:59	0.7027	33
05/26/1997	13:30:00	0.7026	33
05/26/1997	13:30:00	0.7025	33
05/26/1997	13:30:00	0.7027	33
05/26/1997	13:30:00	0.7028	33
05/26/1997	13:30:00	0.7027	33
05/26/1997	13:31:00	0.7026	33
05/26/1997	13:31:59	0.7027	33
05/26/1997	13:33:00	0.7026	33
05/26/1997	13:34:00	0.7027	33
05/26/1997	13:34:00	0.7028	33
05/26/1997	13:34:00	0.7027	33
05/26/1997	13:34:59	0.7026	33
05/26/1997	13:35:59	0.7025	33
05/26/1997	13:35:59	0.7024	33
05/26/1997	13:37:00	0.7025	33
05/26/1997	13:38:00	0.7026	33
05/26/1997	13:38:00	0.7027	33
05/26/1997	13:38:00	0.7028	33
05/26/1997	13:38:00	0.7029	33
05/26/1997	13:38:59	0.703	33
05/26/1997	13:38:59	0.7029	33
05/26/1997	13:38:59	0.703	33
05/26/1997	13:38:59	0.7029	33
05/26/1997	13:38:59	0.7028	33
05/26/1997	13:38:59	0.7027	33
05/26/1997	13:40:00	0.7026	33
05/26/1997	13:40:00	0.7028	33
05/26/1997	13:41:00	0.7027	33
05/26/1997	13:46:00	0.7026	33
05/26/1997	13:46:00	0.7027	33
05/26/1997	13:46:00	0.7029	33
05/26/1997	13:46:00	0.7027	33
05/26/1997	13:47:59	0.7026	33
05/26/1997	13:49:00	0.7028	33
05/26/1997	13:49:00	0.7029	33
05/26/1997	13:50:00	0.7027	33
05/26/1997	13:50:00	0.7026	33
05/26/1997	13:50:59	0.7025	33
05/26/1997	13:51:59	0.7027	33
05/26/1997	13:53:00	0.7026	33
05/26/1997	13:54:00	0.7027	33
05/26/1997	13:54:59	0.7026	33
05/26/1997	13:54:59	0.7027	33
05/26/1997	13:54:59	0.7028	33
05/26/1997	13:57:00	0.7027	33
05/26/1997	13:57:00	0.7025	33
05/26/1997	13:57:59	0.7026	33
05/26/1997	13:57:59	0.7025	33
05/26/1997	13:57:59	0.7024	33
05/26/1997	13:57:59	0.7025	33
05/26/1997	13:59:00	0.7023	33
05/26/1997	13:59:00	0.7024	33
05/26/1997	13:59:00	0.7025	33
05/26/1997	13:59:00	0.7024	33
05/26/1997	13:59:00	0.7025	33
05/26/1997	13:59:00	0.7026	33
05/26/1997	13:59:00	0.7025	33
05/26/1997	13:59:00	0.7024	33
05/26/1997	13:59:00	0.7025	33
05/26/1997	14:00:00	0.7024	49
05/27/1997	14:29:59	0.7023	73
05/27/1997	14:31:00	0.7027	65
05/27/1997	14:41:00	0.7028	65
05/27/1997	14:58:00	0.703	65
05/27/1997	15:07:00	0.7029	65
05/27/1997	15:08:59	0.7029	65
05/27/1997	15:11:59	0.703	65
05/27/1997	15:19:00	0.703	65
05/27/1997	15:33:00	0.703	65
05/27/1997	15:36:59	0.7033	65
05/27/1997	15:40:00	0.7033	65
05/27/1997	15:40:00	0.7031	65
05/27/1997	15:40:59	0.7034	65
05/27/1997	15:45:00	0.7034	65
05/27/1997	15:46:59	0.7034	65
05/27/1997	15:46:59	0.7037	65
05/27/1997	15:49:00	0.7038	65
05/27/1997	15:53:00	0.7036	65
05/27/1997	15:53:00	0.7035	65
05/27/1997	15:55:00	0.7035	65
05/27/1997	16:09:59	0.7033	65
05/27/1997	16:12:59	0.7034	65
05/27/1997	16:18:00	0.7034	65
05/27/1997	16:18:00	0.7033	65
05/27/1997	16:21:59	0.7035	65
05/27/1997	16:40:00	0.7037	65
05/27/1997	16:44:00	0.7035	65
05/27/1997	16:54:00	0.7037	65
05/27/1997	16:54:59	0.7039	65
05/27/1997	16:59:00	0.7036	65
05/27/1997	17:00:00	0.7036	65
05/27/1997	17:02:00	0.7036	65
05/27/1997	17:03:00	0.7036	65
05/27/1997	17:15:00	0.704	65
05/27/1997	17:16:00	0.7043	65
05/27/1997	17:16:59	0.7044	65
05/27/1997	17:16:59	0.7045	65
05/27/1997	17:19:00	0.7043	65
05/27/1997	17:19:59	0.7044	65
05/27/1997	17:20:59	0.7046	65
05/27/1997	17:23:00	0.7045	65
05/27/1997	17:32:59	0.7044	65
05/27/1997	17:34:00	0.7042	65
05/27/1997	17:36:59	0.704	65
05/27/1997	17:38:00	0.704	65
05/27/1997	17:39:59	0.704	65
05/27/1997	17:44:00	0.7037	65
05/27/1997	17:48:59	0.704	65
05/27/1997	17:54:00	0.7041	65
05/27/1997	18:13:00	0.704	65
05/27/1997	19:05:00	0.7038	65
05/27/1997	19:05:59	0.7037	65
05/27/1997	19:05:59	0.7035	65
05/27/1997	19:09:59	0.7034	65
05/27/1997	19:11:00	0.7034	65
05/27/1997	19:12:00	0.7034	65
05/27/1997	19:18:00	0.7033	65
05/27/1997	19:40:00	0.7034	65
05/27/1997	19:41:59	0.7034	65
05/27/1997	19:44:59	0.7034	65
05/27/1997	19:50:00	0.7032	65
05/27/1997	19:56:00	0.7031	65
05/27/1997	20:26:59	0.7034	65
05/27/1997	20:29:59	0.7035	65
05/27/1997	20:38:00	0.7035	65
05/27/1997	20:48:00	0.7034	65
05/27/1997	21:03:00	0.7034	65
05/27/1997	21:37:59	0.7028	65
05/27/1997	21:59:00	0.7035	65
05/27/1997	21:59:59	0.7033	65
05/27/1997	23:32:59	0.7028	65
05/27/1997	23:35:59	0.7033	65
05/27/1997	00:08:00	0.7028	65
05/27/1997	00:08:59	0.7027	65
05/27/1997	00:24:00	0.7025	65
05/27/1997	00:32:00	0.7025	65
05/27/1997	00:50:59	0.7024	65
05/27/1997	01:05:00	0.7025	65
05/27/1997	01:05:00	0.7027	65
05/27/1997	01:08:00	0.7025	65
05/27/1997	01:25:59	0.7025	65
05/27/1997	01:34:59	0.7023	65
05/27/1997	01:54:59	0.7023	65
05/27/1997	02:04:59	0.7027	65
05/27/1997	02:32:59	0.7021	65
05/27/1997	02:32:59	0.702	65
05/27/1997	02:35:00	0.7017	65
05/27/1997	02:41:00	0.7018	65
05/27/1997	02:45:00	0.7018	65
05/27/1997	02:45:00	0.702	65
05/27/1997	02:45:00	0.7017	65
05/27/1997	03:00:00	0.7018	65
05/27/1997	03:36:59	0.702	65
05/27/1997	03:40:00	0.702	65
05/27/1997	03:49:59	0.7018	65
05/27/1997	03:56:00	0.7017	65
05/27/1997	04:11:00	0.7018	65
05/27/1997	04:15:00	0.7018	65
05/27/1997	04:27:00	0.7016	65
05/27/1997	04:30:00	0.7016	65
05/27/1997	04:33:00	0.7015	65
05/27/1997	04:35:59	0.7015	65
05/27/1997	04:38:00	0.7014	65
05/27/1997	04:38:00	0.7012	65
05/27/1997	04:38:00	0.7011	65
05/27/1997	04:38:59	0.701	65
05/27/1997	04:40:00	0.7009	65
05/27/1997	04:41:00	0.7011	65
05/27/1997	04:41:59	0.701	65
05/27/1997	04:44:00	0.7012	65
05/27/1997	04:44:59	0.7012	65
05/27/1997	04:46:00	0.7012	65
05/27/1997	04:47:59	0.7013	65
05/27/1997	04:47:59	0.701	65
05/27/1997	04:49:00	0.701	65
05/27/1997	04:50:00	0.701	65
05/27/1997	04:50:59	0.701	65
05/27/1997	04:50:59	0.7009	65
05/27/1997	04:56:00	0.7008	65
05/27/1997	04:57:00	0.7009	65
05/27/1997	04:59:00	0.701	65
05/27/1997	04:59:00	0.7011	65
05/27/1997	05:00:00	0.7009	65
05/27/1997	05:00:59	0.7009	65
05/27/1997	05:02:00	0.7008	65
05/27/1997	05:02:00	0.7009	65
05/27/1997	05:03:59	0.7012	65
05/27/1997	05:04:59	0.7009	65
05/27/1997	05:06:00	0.7011	65
05/27/1997	05:06:00	0.7009	65
05/27/1997	05:09:00	0.701	65
05/27/1997	05:09:00	0.7009	65
05/27/1997	05:10:00	0.7008	65
05/27/1997	05:10:00	0.7007	65
05/27/1997	05:10:00	0.7005	65
05/27/1997	05:10:00	0.7006	65
05/27/1997	05:10:00	0.7009	65
05/27/1997	05:13:00	0.7004	65
05/27/1997	05:13:59	0.7004	65
05/27/1997	05:13:59	0.7005	65
05/27/1997	05:13:59	0.7003	65
05/27/1997	05:16:00	0.7002	65
05/27/1997	05:16:00	0.7005	65
05/27/1997	05:16:00	0.7002	65
05/27/1997	05:16:59	0.7001	65
05/27/1997	05:18:00	0.7001	65
05/27/1997	05:18:00	0.7	65
05/27/1997	05:18:00	0.6998	65
05/27/1997	05:19:59	0.6995	65
05/27/1997	05:20:59	0.6997	65
05/27/1997	05:25:00	0.7	65
05/27/1997	05:25:00	0.6996	65
05/27/1997	05:26:59	0.7	65
05/27/1997	05:28:00	0.6999	65
05/27/1997	05:28:00	0.7	65
05/27/1997	05:31:00	0.7001	65
05/27/1997	05:32:59	0.7002	65
05/27/1997	05:34:00	0.7	65
05/27/1997	05:35:00	0.6998	65
05/27/1997	05:35:00	0.7002	65
05/27/1997	05:35:00	0.6999	65
05/27/1997	05:35:59	0.6997	65
05/27/1997	05:35:59	0.7004	65
05/27/1997	05:39:59	0.7005	65
05/27/1997	05:48:59	0.7006	65
05/27/1997	05:49:59	0.7007	65
05/27/1997	05:55:00	0.7005	65
05/27/1997	05:58:00	0.7005	65
05/27/1997	06:04:59	0.7004	65
05/27/1997	06:05:59	0.7002	65
05/27/1997	06:13:00	0.7002	65
05/27/1997	06:14:59	0.7002	65
05/27/1997	06:14:59	0.7004	65
05/27/1997	06:16:00	0.7003	65
05/27/1997	06:21:59	0.7003	65
05/27/1997	06:23:00	0.7001	65
05/27/1997	06:26:00	0.7	65
05/27/1997	06:34:59	0.6999	65
05/27/1997	06:36:00	0.6999	65
05/27/1997	06:36:59	0.6998	65
05/27/1997	06:48:00	0.6998	65
05/27/1997	06:50:59	0.6998	65
05/27/1997	06:56:00	0.7001	65
05/27/1997	07:02:59	0.7003	81
05/27/1997	07:19:59	0.7	41
05/27/1997	07:19:59	0.6999	33
05/27/1997	07:19:59	0.7	33
05/27/1997	07:19:59	0.6998	33
05/27/1997	07:19:59	0.6999	33
05/27/1997	07:19:59	0.7	33
05/27/1997	07:21:00	0.6999	33
05/27/1997	07:21:00	0.7	33
05/27/1997	07:21:00	0.7001	33
05/27/1997	07:21:00	0.7002	33
05/27/1997	07:21:00	0.7001	33
05/27/1997	07:21:00	0.7	33
05/27/1997	07:21:00	0.7001	33
05/27/1997	07:21:59	0.7	33
05/27/1997	07:21:59	0.6999	33
05/27/1997	07:21:59	0.7	33
05/27/1997	07:21:59	0.6999	33
05/27/1997	07:21:59	0.6998	33
05/27/1997	07:21:59	0.6999	33
05/27/1997	07:21:59	0.6998	33
05/27/1997	07:21:59	0.6997	33
05/27/1997	07:22:59	0.6998	33
05/27/1997	07:22:59	0.6999	33
05/27/1997	07:22:59	0.6998	33
05/27/1997	07:22:59	0.6999	33
05/27/1997	07:22:59	0.6998	33
05/27/1997	07:24:00	0.6999	33
05/27/1997	07:24:00	0.6998	33
05/27/1997	07:24:00	0.6999	33
05/27/1997	07:24:00	0.6998	33
05/27/1997	07:24:00	0.6999	33
05/27/1997	07:24:00	0.6998	33
05/27/1997	07:24:00	0.6999	33
05/27/1997	07:24:00	0.6998	33
05/27/1997	07:25:00	0.6999	33
05/27/1997	07:25:00	0.6998	33
05/27/1997	07:25:59	0.6999	33
05/27/1997	07:27:00	0.6998	33
05/27/1997	07:27:00	0.6997	33
05/27/1997	07:28:00	0.6998	33
05/27/1997	07:28:00	0.6997	33
05/27/1997	07:28:00	0.6998	33
05/27/1997	07:28:00	0.6997	33
05/27/1997	07:28:00	0.6998	33
05/27/1997	07:28:00	0.6997	33
05/27/1997	07:28:00	0.6996	33
05/27/1997	07:28:00	0.6995	33
05/27/1997	07:28:59	0.6996	33
05/27/1997	07:28:59	0.6997	33
05/27/1997	07:28:59	0.6996	33
05/27/1997	07:28:59	0.6995	33
05/27/1997	07:28:59	0.6996	33
05/27/1997	07:28:59	0.6997	33
05/27/1997	07:30:00	0.6996	33
05/27/1997	07:30:00	0.6997	33
05/27/1997	07:30:00	0.6995	33
05/27/1997	07:30:00	0.6994	33
05/27/1997	07:30:00	0.6993	33
05/27/1997	07:30:00	0.6992	33
05/27/1997	07:30:00	0.6993	33
05/27/1997	07:30:00	0.6991	33
05/27/1997	07:31:00	0.6994	33
05/27/1997	07:31:00	0.6993	33
05/27/1997	07:31:00	0.6992	33
05/27/1997	07:31:00	0.6991	33
05/27/1997	07:31:00	0.699	33
05/27/1997	07:31:00	0.6989	33
05/27/1997	07:31:00	0.6988	33
05/27/1997	07:31:00	0.6987	33
05/27/1997	07:31:00	0.6986	33
05/27/1997	07:31:00	0.6985	33
05/27/1997	07:31:00	0.6984	33
05/27/1997	07:31:00	0.6983	33
05/27/1997	07:31:00	0.6985	33
05/27/1997	07:31:00	0.6986	33
05/27/1997	07:31:59	0.6987	33
05/27/1997	07:31:59	0.6988	33
05/27/1997	07:31:59	0.6987	33
05/27/1997	07:31:59	0.6986	33
05/27/1997	07:31:59	0.6985	33
05/27/1997	07:31:59	0.6986	33
05/27/1997	07:31:59	0.6987	33
05/27/1997	07:31:59	0.6986	33
05/27/1997	07:31:59	0.6985	33
05/27/1997	07:31:59	0.6986	33
05/27/1997	07:31:59	0.6987	33
05/27/1997	07:31:59	0.6986	33
05/27/1997	07:31:59	0.6985	33
05/27/1997	07:31:59	0.6984	33
05/27/1997	07:31:59	0.6983	33
05/27/1997	07:33:00	0.6982	33
05/27/1997	07:33:00	0.6982	33
05/27/1997	07:33:00	0.6981	33
05/27/1997	07:33:00	0.698	33
05/27/1997	07:33:00	0.6978	33
05/27/1997	07:33:00	0.6979	33
05/27/1997	07:33:00	0.698	33
05/27/1997	07:33:00	0.6982	33
05/27/1997	07:33:00	0.6981	33
05/27/1997	07:33:00	0.698	33
05/27/1997	07:34:00	0.6982	33
05/27/1997	07:34:00	0.6983	33
05/27/1997	07:34:00	0.6982	33
05/27/1997	07:34:00	0.6981	33
05/27/1997	07:34:00	0.698	33
05/27/1997	07:34:00	0.6979	33
05/27/1997	07:34:00	0.6978	33
05/27/1997	07:34:00	0.698	33
05/27/1997	07:34:00	0.6981	33
05/27/1997	07:34:00	0.698	33
05/27/1997	07:34:59	0.6978	33
05/27/1997	07:34:59	0.6977	33
05/27/1997	07:34:59	0.6976	33
05/27/1997	07:34:59	0.6978	33
05/27/1997	07:34:59	0.6979	33
05/27/1997	07:34:59	0.698	33
05/27/1997	07:34:59	0.6981	33
05/27/1997	07:34:59	0.6982	33
05/27/1997	07:34:59	0.6981	33
05/27/1997	07:34:59	0.6979	33
05/27/1997	07:34:59	0.698	33
05/27/1997	07:34:59	0.6981	33
05/27/1997	07:34:59	0.698	33
05/27/1997	07:35:59	0.6981	33
05/27/1997	07:35:59	0.6979	33
05/27/1997	07:35:59	0.698	33
05/27/1997	07:35:59	0.6979	33
05/27/1997	07:35:59	0.698	33
05/27/1997	07:37:00	0.6981	33
05/27/1997	07:37:00	0.698	33
05/27/1997	07:37:00	0.6981	33
05/27/1997	07:37:00	0.6982	33
05/27/1997	07:37:00	0.6981	33
05/27/1997	07:37:00	0.6982	33
05/27/1997	07:37:00	0.6981	33
05/27/1997	07:37:00	0.698	33
05/27/1997	07:37:00	0.6981	33
05/27/1997	07:38:00	0.698	33
05/27/1997	07:38:00	0.6979	33
05/27/1997	07:38:00	0.698	33
05/27/1997	07:38:00	0.6981	33
05/27/1997	07:38:00	0.6982	33
05/27/1997	07:38:00	0.6983	33
05/27/1997	07:38:00	0.6982	33
05/27/1997	07:38:00	0.6983	33
05/27/1997	07:38:00	0.6982	33
05/27/1997	07:38:00	0.6981	33
05/27/1997	07:38:00	0.6982	33
05/27/1997	07:38:59	0.6981	33
05/27/1997	07:38:59	0.6982	33
05/27/1997	07:38:59	0.6983	33
05/27/1997	07:38:59	0.6984	33
05/27/1997	07:40:00	0.6983	33
05/27/1997	07:41:00	0.6985	33
05/27/1997	07:41:00	0.6983	33
05/27/1997	07:41:00	0.6982	33
05/27/1997	07:41:59	0.6983	33
05/27/1997	07:41:59	0.6982	33
05/27/1997	07:41:59	0.6983	33
05/27/1997	07:41:59	0.6984	33
05/27/1997	07:41:59	0.6983	33
05/27/1997	07:41:59	0.6982	33
05/27/1997	07:41:59	0.6983	33
05/27/1997	07:43:00	0.6982	33
05/27/1997	07:43:00	0.6981	33
05/27/1997	07:43:00	0.6982	33
05/27/1997	07:43:00	0.6983	33
05/27/1997	07:43:00	0.6982	33
05/27/1997	07:43:00	0.6981	33
05/27/1997	07:43:00	0.6982	33
05/27/1997	07:43:00	0.6981	33
05/27/1997	07:44:00	0.6982	33
05/27/1997	07:46:00	0.6983	33
05/27/1997	07:46:00	0.6982	33
05/27/1997	07:47:00	0.6985	33
05/27/1997	07:47:00	0.6984	33
05/27/1997	07:47:00	0.6983	33
05/27/1997	07:47:00	0.6984	33
05/27/1997	07:47:59	0.6983	33
05/27/1997	07:47:59	0.6984	33
05/27/1997	07:47:59	0.6983	33
05/27/1997	07:49:00	0.6984	33
05/27/1997	07:49:00	0.6983	33
05/27/1997	07:49:00	0.6984	33
05/27/1997	07:49:00	0.6983	33
05/27/1997	07:50:00	0.6984	33
05/27/1997	07:50:59	0.6985	33
05/27/1997	07:51:59	0.6984	33
05/27/1997	07:54:00	0.6983	33
05/27/1997	07:54:00	0.6985	33
05/27/1997	07:54:00	0.6984	33
05/27/1997	07:54:00	0.6983	33
05/27/1997	07:54:00	0.6984	33
05/27/1997	07:54:00	0.6983	33
05/27/1997	07:54:59	0.6984	33
05/27/1997	07:54:59	0.6985	33
05/27/1997	07:54:59	0.6986	33
05/27/1997	07:54:59	0.6987	33
05/27/1997	07:54:59	0.6986	33
05/27/1997	07:54:59	0.6985	33
05/27/1997	07:54:59	0.6986	33
05/27/1997	07:56:00	0.6987	33
05/27/1997	07:56:00	0.6986	33
05/27/1997	07:56:00	0.6987	33
05/27/1997	07:57:00	0.6988	33
05/27/1997	07:57:00	0.6987	33
05/27/1997	07:57:00	0.6986	33
05/27/1997	07:57:00	0.6985	33
05/27/1997	07:57:00	0.6984	33
05/27/1997	07:57:00	0.6983	33
05/27/1997	07:57:00	0.6982	33
05/27/1997	07:57:59	0.6983	33
05/27/1997	07:57:59	0.6984	33
05/27/1997	07:59:00	0.6983	33
05/27/1997	08:00:00	0.6982	33
05/27/1997	08:00:59	0.6981	33
05/27/1997	08:00:59	0.698	33
05/27/1997	08:00:59	0.6979	33
05/27/1997	08:00:59	0.6978	33
05/27/1997	08:02:00	0.6979	33
05/27/1997	08:02:00	0.698	33
05/27/1997	08:03:00	0.6981	33
05/27/1997	08:03:00	0.698	33
05/27/1997	08:03:00	0.6982	33
05/27/1997	08:03:59	0.6981	33
05/27/1997	08:03:59	0.698	33
05/27/1997	08:03:59	0.6981	33
05/27/1997	08:03:59	0.6982	33
05/27/1997	08:03:59	0.6983	33
05/27/1997	08:03:59	0.6982	33
05/27/1997	08:06:00	0.6981	33
05/27/1997	08:06:00	0.698	33
05/27/1997	08:06:00	0.6981	33
05/27/1997	08:06:00	0.6982	33
05/27/1997	08:06:00	0.6981	33
05/27/1997	08:06:59	0.6982	33
05/27/1997	08:06:59	0.6981	33
05/27/1997	08:06:59	0.698	33
05/27/1997	08:06:59	0.6981	33
05/27/1997	08:06:59	0.698	33
05/27/1997	08:06:59	0.6981	33
05/27/1997	08:06:59	0.6983	33
05/27/1997	08:06:59	0.6982	33
05/27/1997	08:07:59	0.6981	33
05/27/1997	08:07:59	0.6982	33
05/27/1997	08:07:59	0.6983	33
05/27/1997	08:07:59	0.6984	33
05/27/1997	08:09:00	0.6983	33
05/27/1997	08:09:00	0.6984	33
05/27/1997	08:09:00	0.6985	33
05/27/1997	08:09:00	0.6984	33
05/27/1997	08:09:00	0.6985	33
05/27/1997	08:10:00	0.6986	33
05/27/1997	08:10:00	0.6985	33
05/27/1997	08:10:00	0.6986	33
05/27/1997	08:10:00	0.6985	33
05/27/1997	08:10:59	0.6986	33
05/27/1997	08:10:59	0.6985	33
05/27/1997	08:13:00	0.6986	33
05/27/1997	08:13:00	0.6987	33
05/27/1997	08:13:00	0.6986	33
05/27/1997	08:13:59	0.6987	33
05/27/1997	08:13:59	0.6988	33
05/27/1997	08:13:59	0.6989	33
05/27/1997	08:15:00	0.699	33
05/27/1997	08:15:00	0.6989	33
05/27/1997	08:15:00	0.6988	33
05/27/1997	08:15:00	0.6989	33
05/27/1997	08:15:00	0.6988	33
05/27/1997	08:16:00	0.6989	33
05/27/1997	08:16:00	0.699	33
05/27/1997	08:16:00	0.6989	33
05/27/1997	08:16:00	0.6988	33
05/27/1997	08:16:59	0.6989	33
05/27/1997	08:16:59	0.6988	33
05/27/1997	08:18:00	0.6989	33
05/27/1997	08:19:00	0.6988	33
05/27/1997	08:19:00	0.6987	33
05/27/1997	08:19:00	0.6986	33
05/27/1997	08:20:59	0.6987	33
05/27/1997	08:20:59	0.6988	33
05/27/1997	08:22:00	0.6987	33
05/27/1997	08:22:00	0.6988	33
05/27/1997	08:26:00	0.6987	33
05/27/1997	08:26:00	0.6985	33
05/27/1997	08:26:00	0.6986	33
05/27/1997	08:26:59	0.6987	33
05/27/1997	08:26:59	0.6988	33
05/27/1997	08:29:00	0.6987	33
05/27/1997	08:29:59	0.6986	33
05/27/1997	08:29:59	0.6987	33
05/27/1997	08:29:59	0.6986	33
05/27/1997	08:31:00	0.6987	33
05/27/1997	08:32:00	0.6988	33
05/27/1997	08:32:59	0.6987	33
05/27/1997	08:32:59	0.6985	33
05/27/1997	08:32:59	0.6989	33
05/27/1997	08:34:00	0.6986	33
05/27/1997	08:34:00	0.6985	33
05/27/1997	08:34:00	0.6986	33
05/27/1997	08:35:00	0.6985	33
05/27/1997	08:35:00	0.6986	33
05/27/1997	08:35:00	0.6987	33
05/27/1997	08:35:00	0.6988	33
05/27/1997	08:35:00	0.6989	33
05/27/1997	08:35:00	0.6988	33
05/27/1997	08:35:00	0.699	33
05/27/1997	08:35:00	0.6989	33
05/27/1997	08:35:59	0.6988	33
05/27/1997	08:36:59	0.6989	33
05/27/1997	08:36:59	0.699	33
05/27/1997	08:36:59	0.6991	33
05/27/1997	08:36:59	0.6992	33
05/27/1997	08:38:00	0.699	33
05/27/1997	08:38:00	0.6989	33
05/27/1997	08:38:00	0.6991	33
05/27/1997	08:38:00	0.699	33
05/27/1997	08:39:00	0.6989	33
05/27/1997	08:39:00	0.699	33
05/27/1997	08:39:00	0.6988	33
05/27/1997	08:39:59	0.6989	33
05/27/1997	08:41:00	0.699	33
05/27/1997	08:42:00	0.6988	33
05/27/1997	08:42:00	0.6989	33
05/27/1997	08:42:59	0.6988	33
05/27/1997	08:47:00	0.6987	33
05/27/1997	08:48:00	0.6986	33
05/27/1997	08:48:00	0.6987	33
05/27/1997	08:48:00	0.6986	33
05/27/1997	08:48:59	0.6985	33
05/27/1997	08:51:00	0.6986	33
05/27/1997	08:51:59	0.6985	33
05/27/1997	08:52:59	0.6986	33
05/27/1997	08:54:00	0.6985	33
05/27/1997	08:54:00	0.6984	33
05/27/1997	08:55:00	0.6986	33
05/27/1997	08:55:00	0.6985	33
05/27/1997	08:55:00	0.6986	33
05/27/1997	08:55:59	0.6985	33
05/27/1997	08:55:59	0.6984	33
05/27/1997	08:55:59	0.6983	33
05/27/1997	08:55:59	0.6984	33
05/27/1997	08:57:00	0.6983	33
05/27/1997	08:57:00	0.6982	33
05/27/1997	08:57:00	0.6981	33
05/27/1997	08:57:00	0.6982	33
05/27/1997	08:58:00	0.6983	33
05/27/1997	08:58:59	0.6982	33
05/27/1997	08:58:59	0.6984	33
05/27/1997	08:58:59	0.6982	33
05/27/1997	09:01:00	0.6984	33
05/27/1997	09:01:00	0.6983	33
05/27/1997	09:01:59	0.6982	33
05/27/1997	09:01:59	0.6981	33
05/27/1997	09:01:59	0.6982	33
05/27/1997	09:01:59	0.6983	33
05/27/1997	09:03:00	0.6982	33
05/27/1997	09:03:00	0.6983	33
05/27/1997	09:03:00	0.6982	33
05/27/1997	09:03:00	0.6983	33
05/27/1997	09:04:00	0.6984	33
05/27/1997	09:04:59	0.6985	33
05/27/1997	09:04:59	0.6984	33
05/27/1997	09:04:59	0.6983	33
05/27/1997	09:05:59	0.6982	33
05/27/1997	09:07:00	0.6983	33
05/27/1997	09:07:00	0.6982	33
05/27/1997	09:07:00	0.6981	33
05/27/1997	09:07:00	0.6982	33
05/27/1997	09:08:00	0.6981	33
05/27/1997	09:08:59	0.6982	33
05/27/1997	09:08:59	0.6981	33
05/27/1997	09:10:00	0.698	33
05/27/1997	09:11:00	0.6979	33
05/27/1997	09:11:00	0.698	33
05/27/1997	09:11:00	0.6979	33
05/27/1997	09:11:00	0.698	33
05/27/1997	09:11:00	0.6981	33
05/27/1997	09:11:00	0.698	33
05/27/1997	09:11:59	0.6979	33
05/27/1997	09:13:00	0.6978	33
05/27/1997	09:14:00	0.6979	33
05/27/1997	09:14:00	0.6978	33
05/27/1997	09:14:59	0.6979	33
05/27/1997	09:14:59	0.6978	33
05/27/1997	09:14:59	0.6977	33
05/27/1997	09:14:59	0.6976	33
05/27/1997	09:14:59	0.6975	33
05/27/1997	09:14:59	0.6976	33
05/27/1997	09:16:00	0.6977	33
05/27/1997	09:16:00	0.6976	33
05/27/1997	09:16:00	0.6975	33
05/27/1997	09:16:00	0.6974	33
05/27/1997	09:16:00	0.6973	33
05/27/1997	09:16:00	0.6972	33
05/27/1997	09:16:00	0.6971	33
05/27/1997	09:16:00	0.697	33
05/27/1997	09:17:00	0.6971	33
05/27/1997	09:17:00	0.6972	33
05/27/1997	09:17:00	0.6971	33
05/27/1997	09:17:00	0.697	33
05/27/1997	09:17:00	0.6968	33
05/27/1997	09:17:00	0.6967	33
05/27/1997	09:17:59	0.6966	33
05/27/1997	09:17:59	0.6967	33
05/27/1997	09:17:59	0.6968	33
05/27/1997	09:17:59	0.6969	33
05/27/1997	09:17:59	0.697	33
05/27/1997	09:17:59	0.6971	33
05/27/1997	09:17:59	0.697	33
05/27/1997	09:17:59	0.6969	33
05/27/1997	09:17:59	0.6968	33
05/27/1997	09:17:59	0.6969	33
05/27/1997	09:17:59	0.6968	33
05/27/1997	09:17:59	0.6969	33
05/27/1997	09:17:59	0.697	33
05/27/1997	09:17:59	0.6968	33
05/27/1997	09:19:00	0.6967	33
05/27/1997	09:19:00	0.6966	33
05/27/1997	09:19:00	0.6968	33
05/27/1997	09:19:00	0.6969	33
05/27/1997	09:19:00	0.6968	33
05/27/1997	09:19:00	0.6967	33
05/27/1997	09:19:00	0.6968	33
05/27/1997	09:20:00	0.6967	33
05/27/1997	09:20:00	0.6966	33
05/27/1997	09:20:00	0.6967	33
05/27/1997	09:20:00	0.6968	33
05/27/1997	09:20:59	0.6967	33
05/27/1997	09:20:59	0.6966	33
05/27/1997	09:20:59	0.6968	33
05/27/1997	09:20:59	0.6969	33
05/27/1997	09:20:59	0.697	33
05/27/1997	09:20:59	0.6968	33
05/27/1997	09:21:59	0.6969	33
05/27/1997	09:21:59	0.697	33
05/27/1997	09:21:59	0.6969	33
05/27/1997	09:21:59	0.6968	33
05/27/1997	09:21:59	0.6969	33
05/27/1997	09:21:59	0.697	33
05/27/1997	09:21:59	0.6969	33
05/27/1997	09:23:00	0.697	33
05/27/1997	09:23:00	0.6971	33
05/27/1997	09:23:00	0.697	33
05/27/1997	09:23:00	0.6971	33
05/27/1997	09:23:00	0.6972	33
05/27/1997	09:24:00	0.6971	33
05/27/1997	09:24:00	0.6972	33
05/27/1997	09:24:00	0.6973	33
05/27/1997	09:24:00	0.6972	33
05/27/1997	09:24:59	0.6973	33
05/27/1997	09:24:59	0.6974	33
05/27/1997	09:24:59	0.6973	33
05/27/1997	09:24:59	0.6972	33
05/27/1997	09:24:59	0.6973	33
05/27/1997	09:24:59	0.6972	33
05/27/1997	09:26:00	0.6971	33
05/27/1997	09:26:00	0.6972	33
05/27/1997	09:26:00	0.6971	33
05/27/1997	09:26:00	0.6972	33
05/27/1997	09:27:00	0.6971	33
05/27/1997	09:27:00	0.6972	33
05/27/1997	09:27:00	0.6971	33
05/27/1997	09:27:00	0.6972	33
05/27/1997	09:27:00	0.6971	33
05/27/1997	09:27:59	0.6972	33
05/27/1997	09:29:00	0.6971	33
05/27/1997	09:29:00	0.697	33
05/27/1997	09:30:00	0.6969	33
05/27/1997	09:30:00	0.6968	33
05/27/1997	09:30:00	0.6969	33
05/27/1997	09:30:59	0.697	33
05/27/1997	09:30:59	0.6969	33
05/27/1997	09:30:59	0.6968	33
05/27/1997	09:30:59	0.6965	33
05/27/1997	09:30:59	0.6967	33
05/27/1997	09:30:59	0.6966	33
05/27/1997	09:32:00	0.6969	33
05/27/1997	09:32:00	0.6967	33
05/27/1997	09:32:00	0.6968	33
05/27/1997	09:32:00	0.6967	33
05/27/1997	09:32:00	0.6965	33
05/27/1997	09:32:00	0.6966	33
05/27/1997	09:32:00	0.6967	33
05/27/1997	09:32:00	0.6968	33
05/27/1997	09:32:00	0.697	33
05/27/1997	09:32:00	0.6971	33
05/27/1997	09:32:00	0.6972	33
05/27/1997	09:33:00	0.697	33
05/27/1997	09:33:00	0.6972	33
05/27/1997	09:33:00	0.697	33
05/27/1997	09:33:00	0.6969	33
05/27/1997	09:33:00	0.697	33
05/27/1997	09:33:59	0.6972	33
05/27/1997	09:33:59	0.697	33
05/27/1997	09:34:59	0.6969	33
05/27/1997	09:34:59	0.6968	33
05/27/1997	09:34:59	0.6966	33
05/27/1997	09:34:59	0.6965	33
05/27/1997	09:34:59	0.6964	33
05/27/1997	09:34:59	0.6965	33
05/27/1997	09:34:59	0.6966	33
05/27/1997	09:34:59	0.6968	33
05/27/1997	09:36:00	0.6966	33
05/27/1997	09:36:00	0.6968	33
05/27/1997	09:36:59	0.6969	33
05/27/1997	09:36:59	0.6968	33
05/27/1997	09:36:59	0.6969	33
05/27/1997	09:37:59	0.6968	33
05/27/1997	09:37:59	0.6967	33
05/27/1997	09:37:59	0.6966	33
05/27/1997	09:37:59	0.6965	33
05/27/1997	09:37:59	0.6966	33
05/27/1997	09:39:00	0.6964	33
05/27/1997	09:39:00	0.6963	33
05/27/1997	09:39:00	0.6962	33
05/27/1997	09:39:00	0.6963	33
05/27/1997	09:39:00	0.6965	33
05/27/1997	09:39:00	0.6966	33
05/27/1997	09:39:00	0.6967	33
05/27/1997	09:40:00	0.6966	33
05/27/1997	09:40:00	0.6965	33
05/27/1997	09:40:00	0.6966	33
05/27/1997	09:40:00	0.6967	33
05/27/1997	09:40:59	0.6965	33
05/27/1997	09:40:59	0.6966	33
05/27/1997	09:40:59	0.6965	33
05/27/1997	09:42:00	0.6964	33
05/27/1997	09:42:00	0.6965	33
05/27/1997	09:42:00	0.6966	33
05/27/1997	09:42:00	0.6965	33
05/27/1997	09:42:00	0.6963	33
05/27/1997	09:42:00	0.6964	33
05/27/1997	09:42:00	0.6968	33
05/27/1997	09:43:00	0.6967	33
05/27/1997	09:43:00	0.6966	33
05/27/1997	09:43:59	0.6965	33
05/27/1997	09:43:59	0.6967	33
05/27/1997	09:43:59	0.6965	33
05/27/1997	09:43:59	0.6967	33
05/27/1997	09:43:59	0.6965	33
05/27/1997	09:45:00	0.6964	33
05/27/1997	09:45:00	0.6965	33
05/27/1997	09:45:00	0.6966	33
05/27/1997	09:45:00	0.6965	33
05/27/1997	09:46:00	0.6966	33
05/27/1997	09:46:00	0.6967	33
05/27/1997	09:46:59	0.6965	33
05/27/1997	09:46:59	0.6964	33
05/27/1997	09:46:59	0.6965	33
05/27/1997	09:48:00	0.6964	33
05/27/1997	09:48:00	0.6965	33
05/27/1997	09:48:00	0.6966	33
05/27/1997	09:48:00	0.6965	33
05/27/1997	09:48:00	0.6966	33
05/27/1997	09:49:00	0.6967	33
05/27/1997	09:49:00	0.6968	33
05/27/1997	09:49:59	0.6967	33
05/27/1997	09:49:59	0.6968	33
05/27/1997	09:50:59	0.6967	33
05/27/1997	09:50:59	0.6966	33
05/27/1997	09:50:59	0.6967	33
05/27/1997	09:50:59	0.6968	33
05/27/1997	09:52:00	0.6967	33
05/27/1997	09:52:00	0.6968	33
05/27/1997	09:53:00	0.6967	33
05/27/1997	09:53:00	0.6968	33
05/27/1997	09:53:00	0.6967	33
05/27/1997	09:53:00	0.6966	33
05/27/1997	09:53:00	0.6967	33
05/27/1997	09:53:00	0.6966	33
05/27/1997	09:53:00	0.6965	33
05/27/1997	09:53:00	0.6966	33
05/27/1997	09:53:00	0.6967	33
05/27/1997	09:53:59	0.6968	33
05/27/1997	09:53:59	0.6967	33
05/27/1997	09:53:59	0.6968	33
05/27/1997	09:53:59	0.6969	33
05/27/1997	09:55:00	0.697	33
05/27/1997	09:55:00	0.6971	33
05/27/1997	09:55:00	0.697	33
05/27/1997	09:56:00	0.6969	33
05/27/1997	09:56:00	0.697	33
05/27/1997	09:56:59	0.6969	33
05/27/1997	09:56:59	0.6968	33
05/27/1997	09:56:59	0.6969	33
05/27/1997	09:58:00	0.6968	33
05/27/1997	09:59:00	0.6969	33
05/27/1997	09:59:00	0.6968	33
05/27/1997	09:59:00	0.6967	33
05/27/1997	09:59:59	0.6966	33
05/27/1997	09:59:59	0.6967	33
05/27/1997	10:01:00	0.6965	33
05/27/1997	10:02:00	0.6967	33
05/27/1997	10:02:00	0.6966	33
05/27/1997	10:02:00	0.6967	33
05/27/1997	10:02:59	0.6966	33
05/27/1997	10:02:59	0.6967	33
05/27/1997	10:02:59	0.6966	33
05/27/1997	10:04:00	0.6965	33
05/27/1997	10:05:00	0.6964	33
05/27/1997	10:05:00	0.6963	33
05/27/1997	10:05:59	0.6964	33
05/27/1997	10:05:59	0.6963	33
05/27/1997	10:06:59	0.6964	33
05/27/1997	10:06:59	0.6963	33
05/27/1997	10:06:59	0.6962	33
05/27/1997	10:06:59	0.6961	33
05/27/1997	10:08:00	0.6962	33
05/27/1997	10:08:00	0.6961	33
05/27/1997	10:08:00	0.696	33
05/27/1997	10:08:00	0.6959	33
05/27/1997	10:08:00	0.6958	33
05/27/1997	10:08:00	0.6957	33
05/27/1997	10:08:00	0.6956	33
05/27/1997	10:08:00	0.6955	33
05/27/1997	10:08:00	0.6954	33
05/27/1997	10:08:00	0.6953	33
05/27/1997	10:09:00	0.6953	33
05/27/1997	10:09:00	0.6952	33
05/27/1997	10:09:00	0.6953	33
05/27/1997	10:09:00	0.6954	33
05/27/1997	10:09:00	0.6953	33
05/27/1997	10:09:59	0.6954	33
05/27/1997	10:09:59	0.6953	33
05/27/1997	10:09:59	0.6952	33
05/27/1997	10:09:59	0.6951	33
05/27/1997	10:09:59	0.695	33
05/27/1997	10:09:59	0.6951	33
05/27/1997	10:09:59	0.6952	33
05/27/1997	10:09:59	0.6951	33
05/27/1997	10:11:00	0.6952	33
05/27/1997	10:11:00	0.6953	33
05/27/1997	10:11:00	0.6952	33
05/27/1997	10:11:00	0.6951	33
05/27/1997	10:11:00	0.6952	33
05/27/1997	10:12:00	0.6951	33
05/27/1997	10:12:00	0.6952	33
05/27/1997	10:12:00	0.6953	33
05/27/1997	10:12:00	0.6954	33
05/27/1997	10:12:00	0.6953	33
05/27/1997	10:12:59	0.6952	33
05/27/1997	10:12:59	0.6953	33
05/27/1997	10:12:59	0.6954	33
05/27/1997	10:12:59	0.6953	33
05/27/1997	10:14:00	0.6954	33
05/27/1997	10:14:00	0.6955	33
05/27/1997	10:14:00	0.6956	33
05/27/1997	10:15:00	0.6955	33
05/27/1997	10:17:00	0.6954	33
05/27/1997	10:17:00	0.6953	33
05/27/1997	10:17:00	0.6954	33
05/27/1997	10:17:00	0.6956	33
05/27/1997	10:17:00	0.6957	33
05/27/1997	10:18:00	0.6958	33
05/27/1997	10:18:00	0.696	33
05/27/1997	10:18:00	0.6958	33
05/27/1997	10:18:00	0.6959	33
05/27/1997	10:19:59	0.696	33
05/27/1997	10:19:59	0.6959	33
05/27/1997	10:19:59	0.6958	33
05/27/1997	10:19:59	0.6959	33
05/27/1997	10:19:59	0.6958	33
05/27/1997	10:21:00	0.6959	33
05/27/1997	10:21:00	0.6958	33
05/27/1997	10:21:00	0.6957	33
05/27/1997	10:21:00	0.6958	33
05/27/1997	10:21:00	0.6957	33
05/27/1997	10:21:00	0.6956	33
05/27/1997	10:21:00	0.6957	33
05/27/1997	10:21:59	0.6958	33
05/27/1997	10:21:59	0.6959	33
05/27/1997	10:21:59	0.696	33
05/27/1997	10:22:59	0.6962	33
05/27/1997	10:22:59	0.6963	33
05/27/1997	10:22:59	0.6964	33
05/27/1997	10:22:59	0.6962	33
05/27/1997	10:22:59	0.6963	33
05/27/1997	10:22:59	0.6962	33
05/27/1997	10:24:00	0.6961	33
05/27/1997	10:24:00	0.6962	33
05/27/1997	10:24:00	0.6963	33
05/27/1997	10:24:00	0.6964	33
05/27/1997	10:24:00	0.6965	33
05/27/1997	10:25:00	0.6964	33
05/27/1997	10:25:00	0.6963	33
05/27/1997	10:25:00	0.6964	33
05/27/1997	10:25:59	0.6963	33
05/27/1997	10:25:59	0.6964	33
05/27/1997	10:25:59	0.6965	33
05/27/1997	10:27:00	0.6963	33
05/27/1997	10:27:00	0.6964	33
05/27/1997	10:27:00	0.6965	33
05/27/1997	10:27:00	0.6964	33
05/27/1997	10:27:00	0.6965	33
05/27/1997	10:27:00	0.6964	33
05/27/1997	10:28:00	0.6965	33
05/27/1997	10:28:00	0.6966	33
05/27/1997	10:28:00	0.6967	33
05/27/1997	10:28:59	0.6966	33
05/27/1997	10:28:59	0.6967	33
05/27/1997	10:30:00	0.6966	33
05/27/1997	10:30:00	0.6967	33
05/27/1997	10:30:00	0.6966	33
05/27/1997	10:31:00	0.6965	33
05/27/1997	10:31:59	0.6966	33
05/27/1997	10:31:59	0.6965	33
05/27/1997	10:33:00	0.6966	33
05/27/1997	10:34:59	0.6965	33
05/27/1997	10:34:59	0.6964	33
05/27/1997	10:37:00	0.6965	33
05/27/1997	10:37:00	0.6964	33
05/27/1997	10:38:59	0.6963	33
05/27/1997	10:38:59	0.6962	33
05/27/1997	10:40:00	0.6963	33
05/27/1997	10:40:00	0.6962	33
05/27/1997	10:41:59	0.6964	33
05/27/1997	10:41:59	0.6963	33
05/27/1997	10:43:00	0.6961	33
05/27/1997	10:43:00	0.6963	33
05/27/1997	10:44:00	0.6962	33
05/27/1997	10:44:00	0.6964	33
05/27/1997	10:44:59	0.6963	33
05/27/1997	10:44:59	0.6964	33
05/27/1997	10:46:00	0.6963	33
05/27/1997	10:47:59	0.6965	33
05/27/1997	10:47:59	0.6964	33
05/27/1997	10:47:59	0.6963	33
05/27/1997	10:49:00	0.6964	33
05/27/1997	10:49:00	0.6965	33
05/27/1997	10:50:00	0.6964	33
05/27/1997	10:51:59	0.6965	33
05/27/1997	10:53:00	0.6964	33
05/27/1997	10:54:59	0.6963	33
05/27/1997	10:57:00	0.6964	33
05/27/1997	11:00:00	0.6962	33
05/27/1997	11:00:00	0.6961	33
05/27/1997	11:00:00	0.696	33
05/27/1997	11:00:59	0.6959	33
05/27/1997	11:00:59	0.6958	33
05/27/1997	11:02:00	0.6957	33
05/27/1997	11:03:00	0.6957	33
05/27/1997	11:03:00	0.6956	33
05/27/1997	11:03:59	0.6955	33
05/27/1997	11:03:59	0.6954	33
05/27/1997	11:03:59	0.6955	33
05/27/1997	11:04:59	0.6957	33
05/27/1997	11:06:00	0.6958	33
05/27/1997	11:06:00	0.6959	33
05/27/1997	11:06:00	0.6958	33
05/27/1997	11:06:59	0.6957	33
05/27/1997	11:07:59	0.6958	33
05/27/1997	11:07:59	0.6957	33
05/27/1997	11:07:59	0.6958	33
05/27/1997	11:10:00	0.6957	33
05/27/1997	11:12:00	0.6958	33
05/27/1997	11:12:00	0.6959	33
05/27/1997	11:13:00	0.696	33
05/27/1997	11:13:00	0.6959	33
05/27/1997	11:16:00	0.696	33
05/27/1997	11:16:00	0.6961	33
05/27/1997	11:16:00	0.696	33
05/27/1997	11:19:00	0.6959	33
05/27/1997	11:19:59	0.6958	33
05/27/1997	11:19:59	0.6957	33
05/27/1997	11:19:59	0.6958	33
05/27/1997	11:20:59	0.6959	33
05/27/1997	11:20:59	0.6956	33
05/27/1997	11:20:59	0.6955	33
05/27/1997	11:22:00	0.6957	33
05/27/1997	11:23:00	0.6956	33
05/27/1997	11:23:00	0.6958	33
05/27/1997	11:23:00	0.6959	33
05/27/1997	11:23:59	0.6956	33
05/27/1997	11:23:59	0.6957	33
05/27/1997	11:23:59	0.6956	33
05/27/1997	11:25:00	0.6957	33
05/27/1997	11:25:00	0.6958	33
05/27/1997	11:26:00	0.6957	33
05/27/1997	11:26:00	0.6959	33
05/27/1997	11:28:00	0.6957	33
05/27/1997	11:28:00	0.6958	33
05/27/1997	11:29:59	0.6959	33
05/27/1997	11:32:59	0.696	33
05/27/1997	11:34:00	0.6959	33
05/27/1997	11:36:59	0.696	33
05/27/1997	11:38:00	0.6959	33
05/27/1997	11:39:59	0.6958	33
05/27/1997	11:42:00	0.6957	33
05/27/1997	11:45:59	0.6959	33
05/27/1997	11:47:00	0.696	33
05/27/1997	11:48:00	0.6958	33
05/27/1997	11:48:59	0.696	33
05/27/1997	11:49:59	0.6958	33
05/27/1997	11:51:59	0.6957	33
05/27/1997	11:54:00	0.6959	33
05/27/1997	11:54:00	0.6958	33
05/27/1997	11:55:00	0.6959	33
05/27/1997	11:55:59	0.696	33
05/27/1997	11:57:00	0.6959	33
05/27/1997	12:00:00	0.696	33
05/27/1997	12:01:00	0.6959	33
05/27/1997	12:03:00	0.6958	33
05/27/1997	12:04:00	0.6957	33
05/27/1997	12:04:00	0.6956	33
05/27/1997	12:04:00	0.6957	33
05/27/1997	12:04:00	0.6956	33
05/27/1997	12:04:59	0.6955	33
05/27/1997	12:04:59	0.6952	33
05/27/1997	12:04:59	0.6956	33
05/27/1997	12:05:59	0.6955	33
05/27/1997	12:05:59	0.6953	33
05/27/1997	12:05:59	0.6954	33
05/27/1997	12:07:00	0.6956	33
05/27/1997	12:08:00	0.6954	33
05/27/1997	12:10:00	0.6956	33
05/27/1997	12:10:00	0.6953	33
05/27/1997	12:11:59	0.6954	33
05/27/1997	12:11:59	0.6953	33
05/27/1997	12:13:00	0.6952	33
05/27/1997	12:13:00	0.6954	33
05/27/1997	12:13:00	0.6952	33
05/27/1997	12:13:00	0.6953	33
05/27/1997	12:14:00	0.6952	33
05/27/1997	12:14:59	0.6952	33
05/27/1997	12:14:59	0.6953	33
05/27/1997	12:14:59	0.6954	33
05/27/1997	12:16:00	0.6953	33
05/27/1997	12:16:00	0.6952	33
05/27/1997	12:16:00	0.6953	33
05/27/1997	12:16:00	0.6954	33
05/27/1997	12:16:00	0.6953	33
05/27/1997	12:16:00	0.6954	33
05/27/1997	12:17:00	0.6952	33
05/27/1997	12:17:59	0.6951	33
05/27/1997	12:19:00	0.6952	33
05/27/1997	12:20:00	0.6953	33
05/27/1997	12:20:00	0.6954	33
05/27/1997	12:21:59	0.6955	33
05/27/1997	12:21:59	0.6956	33
05/27/1997	12:23:00	0.6955	33
05/27/1997	12:24:59	0.6954	33
05/27/1997	12:24:59	0.6953	33
05/27/1997	12:24:59	0.6952	33
05/27/1997	12:24:59	0.695	33
05/27/1997	12:24:59	0.6949	33
05/27/1997	12:26:00	0.6948	33
05/27/1997	12:26:00	0.6947	33
05/27/1997	12:26:00	0.6946	33
05/27/1997	12:26:00	0.6948	33
05/27/1997	12:26:00	0.6949	33
05/27/1997	12:26:00	0.6948	33
05/27/1997	12:27:00	0.695	33
05/27/1997	12:27:00	0.6951	33
05/27/1997	12:27:59	0.695	33
05/27/1997	12:27:59	0.6951	33
05/27/1997	12:27:59	0.695	33
05/27/1997	12:27:59	0.6949	33
05/27/1997	12:29:00	0.695	33
05/27/1997	12:29:00	0.6951	33
05/27/1997	12:29:00	0.695	33
05/27/1997	12:29:00	0.6949	33
05/27/1997	12:29:00	0.695	33
05/27/1997	12:30:59	0.6949	33
05/27/1997	12:33:00	0.695	33
05/27/1997	12:34:59	0.6951	33
05/27/1997	12:36:00	0.6952	33
05/27/1997	12:37:59	0.6953	33
05/27/1997	12:37:59	0.6952	33
05/27/1997	12:39:00	0.6954	33
05/27/1997	12:40:59	0.6953	33
05/27/1997	12:43:00	0.6952	33
05/27/1997	12:43:59	0.6953	33
05/27/1997	12:43:59	0.6952	33
05/27/1997	12:43:59	0.6951	33
05/27/1997	12:45:00	0.695	33
05/27/1997	12:45:00	0.6949	33
05/27/1997	12:46:00	0.695	33
05/27/1997	12:46:00	0.6949	33
05/27/1997	12:46:59	0.6948	33
05/27/1997	12:48:00	0.695	33
05/27/1997	12:49:59	0.6949	33
05/27/1997	12:49:59	0.6948	33
05/27/1997	12:49:59	0.6947	33
05/27/1997	12:49:59	0.6945	33
05/27/1997	12:50:59	0.6948	33
05/27/1997	12:50:59	0.6949	33
05/27/1997	12:50:59	0.695	33
05/27/1997	12:52:00	0.6951	33
05/27/1997	12:53:00	0.695	33
05/27/1997	12:53:59	0.6951	33
05/27/1997	12:53:59	0.695	33
05/27/1997	12:53:59	0.6951	33
05/27/1997	12:53:59	0.6952	33
05/27/1997	12:56:59	0.6953	33
05/27/1997	12:56:59	0.6952	33
05/27/1997	12:56:59	0.6953	33
05/27/1997	12:59:00	0.6952	33
05/27/1997	12:59:59	0.6953	33
05/27/1997	13:02:00	0.6952	33
05/27/1997	13:06:59	0.6954	33
05/27/1997	13:06:59	0.6953	33
05/27/1997	13:06:59	0.6951	33
05/27/1997	13:08:00	0.695	33
05/27/1997	13:08:00	0.6952	33
05/27/1997	13:08:00	0.6951	33
05/27/1997	13:09:00	0.6949	33
05/27/1997	13:09:59	0.6948	33
05/27/1997	13:09:59	0.6946	33
05/27/1997	13:09:59	0.6948	33
05/27/1997	13:15:00	0.6949	33
05/27/1997	13:15:00	0.6948	33
05/27/1997	13:15:00	0.695	33
05/27/1997	13:15:59	0.6952	33
05/27/1997	13:15:59	0.6951	33
05/27/1997	13:17:00	0.695	33
05/27/1997	13:17:00	0.6952	33
05/27/1997	13:18:00	0.695	33
05/27/1997	13:18:00	0.6952	33
05/27/1997	13:18:00	0.6951	33
05/27/1997	13:18:00	0.695	33
05/27/1997	13:19:59	0.6952	33
05/27/1997	13:21:00	0.6951	33
05/27/1997	13:21:59	0.695	33
05/27/1997	13:22:59	0.6952	33
05/27/1997	13:24:00	0.695	33
05/27/1997	13:24:00	0.6951	33
05/27/1997	13:25:59	0.695	33
05/27/1997	13:27:00	0.6951	33
05/27/1997	13:27:00	0.6952	33
05/27/1997	13:28:00	0.6951	33
05/27/1997	13:28:00	0.695	33
05/27/1997	13:28:00	0.6949	33
05/27/1997	13:28:59	0.695	33
05/27/1997	13:30:00	0.6951	33
05/27/1997	13:30:00	0.6949	33
05/27/1997	13:31:00	0.6948	33
05/27/1997	13:31:00	0.6949	33
05/27/1997	13:31:59	0.695	33
05/27/1997	13:34:59	0.6949	33
05/27/1997	13:35:59	0.695	33
05/27/1997	13:37:00	0.6949	33
05/27/1997	13:37:00	0.6948	33
05/27/1997	13:38:59	0.6947	33
05/27/1997	13:38:59	0.6946	33
05/27/1997	13:38:59	0.6945	33
05/27/1997	13:40:00	0.6944	33
05/27/1997	13:40:00	0.6945	33
05/27/1997	13:40:00	0.6944	33
05/27/1997	13:40:00	0.6943	33
05/27/1997	13:40:00	0.6944	33
05/27/1997	13:40:00	0.6943	33
05/27/1997	13:41:00	0.6942	33
05/27/1997	13:41:00	0.6944	33
05/27/1997	13:41:00	0.6945	33
05/27/1997	13:41:00	0.6946	33
05/27/1997	13:41:00	0.6945	33
05/27/1997	13:43:00	0.6946	33
05/27/1997	13:43:00	0.6945	33
05/27/1997	13:44:00	0.6942	33
05/27/1997	13:44:00	0.6944	33
05/27/1997	13:44:59	0.6945	33
05/27/1997	13:46:00	0.6944	33
05/27/1997	13:46:00	0.6943	33
05/27/1997	13:46:00	0.6944	33
05/27/1997	13:46:00	0.6943	33
05/27/1997	13:46:00	0.6942	33
05/27/1997	13:46:00	0.6941	33
05/27/1997	13:46:00	0.694	33
05/27/1997	13:47:00	0.6941	33
05/27/1997	13:47:00	0.6942	33
05/27/1997	13:47:00	0.6943	33
05/27/1997	13:47:00	0.6942	33
05/27/1997	13:47:00	0.6941	33
05/27/1997	13:47:00	0.694	33
05/27/1997	13:47:00	0.6942	33
05/27/1997	13:47:00	0.6943	33
05/27/1997	13:47:00	0.6942	33
05/27/1997	13:47:00	0.6941	33
05/27/1997	13:47:59	0.6942	33
05/27/1997	13:47:59	0.6941	33
05/27/1997	13:47:59	0.694	33
05/27/1997	13:47:59	0.6941	33
05/27/1997	13:47:59	0.694	33
05/27/1997	13:47:59	0.6941	33
05/27/1997	13:49:00	0.694	33
05/27/1997	13:49:00	0.6939	33
05/27/1997	13:49:00	0.694	33
05/27/1997	13:49:00	0.6939	33
05/27/1997	13:49:00	0.694	33
05/27/1997	13:49:00	0.6939	33
05/27/1997	13:49:00	0.694	33
05/27/1997	13:50:59	0.6939	33
05/27/1997	13:50:59	0.694	33
05/27/1997	13:50:59	0.6939	33
05/27/1997	13:50:59	0.6938	33
05/27/1997	13:50:59	0.6937	33
05/27/1997	13:50:59	0.6936	33
05/27/1997	13:50:59	0.6937	33
05/27/1997	13:50:59	0.6938	33
05/27/1997	13:50:59	0.6939	33
05/27/1997	13:51:59	0.6938	33
05/27/1997	13:51:59	0.6939	33
05/27/1997	13:51:59	0.694	33
05/27/1997	13:53:00	0.6941	33
05/27/1997	13:53:00	0.694	33
05/27/1997	13:54:00	0.6942	33
05/27/1997	13:54:00	0.6941	33
05/27/1997	13:54:00	0.6942	33
05/27/1997	13:54:59	0.6943	33
05/27/1997	13:54:59	0.6942	33
05/27/1997	13:56:00	0.6941	33
05/27/1997	13:56:00	0.694	33
05/27/1997	13:56:00	0.6941	33
05/27/1997	13:56:00	0.6942	33
05/27/1997	13:56:00	0.6941	33
05/27/1997	13:56:00	0.694	33
05/27/1997	13:56:00	0.6941	33
05/27/1997	13:56:00	0.694	33
05/27/1997	13:57:00	0.6941	33
05/27/1997	13:57:00	0.694	33
05/27/1997	13:57:59	0.6941	33
05/27/1997	13:57:59	0.694	33
05/27/1997	13:57:59	0.6941	33
05/27/1997	13:57:59	0.6942	33
05/27/1997	13:57:59	0.6941	33
05/27/1997	13:57:59	0.6942	33
05/27/1997	13:57:59	0.6941	33
05/27/1997	13:57:59	0.6942	33
05/27/1997	13:59:00	0.6941	33
05/27/1997	13:59:00	0.694	33
05/27/1997	13:59:00	0.6941	33
05/27/1997	13:59:00	0.6942	33
05/27/1997	13:59:00	0.6941	33
05/27/1997	13:59:00	0.694	33
05/27/1997	13:59:00	0.6941	33
05/27/1997	13:59:00	0.694	33
05/27/1997	13:59:00	0.6941	33
05/27/1997	14:00:00	0.694	49
05/30/1997	17:29:59	0.6934	73
05/30/1997	17:38:00	0.6933	65
05/30/1997	20:35:59	0.6944	65
05/30/1997	20:58:59	0.6945	65
05/30/1997	21:04:00	0.6947	65
05/30/1997	21:07:00	0.6949	65
05/30/1997	21:11:00	0.6945	65
05/30/1997	21:53:59	0.6941	65
05/30/1997	21:53:59	0.694	65
05/30/1997	22:12:59	0.6946	65
05/30/1997	22:50:59	0.6944	65
05/30/1997	23:42:00	0.6946	65
05/30/1997	00:26:00	0.6946	65
05/30/1997	00:40:00	0.694	65
05/30/1997	00:43:00	0.6942	65
05/30/1997	00:43:00	0.694	65
05/30/1997	00:43:59	0.694	65
05/30/1997	01:19:59	0.6945	65
05/30/1997	01:28:00	0.6945	65
05/30/1997	01:31:59	0.6945	65
05/30/1997	01:34:59	0.6946	65
05/30/1997	01:37:00	0.6946	65
05/30/1997	01:37:00	0.6945	65
05/30/1997	01:47:59	0.6945	65
05/30/1997	01:50:00	0.6943	65
05/30/1997	01:51:59	0.6941	65
05/30/1997	01:53:00	0.694	65
05/30/1997	01:57:00	0.6939	65
05/30/1997	02:09:00	0.6941	65
05/30/1997	02:16:59	0.6946	65
05/30/1997	02:32:00	0.6948	65
05/30/1997	02:35:00	0.6949	65
05/30/1997	02:35:00	0.695	65
05/30/1997	02:44:00	0.6946	65
05/30/1997	03:27:59	0.6943	65
05/30/1997	03:32:00	0.6941	65
05/30/1997	03:39:00	0.6936	65
05/30/1997	03:42:00	0.6937	65
05/30/1997	03:43:00	0.6935	65
05/30/1997	03:45:00	0.6934	65
05/30/1997	03:46:59	0.6932	65
05/30/1997	03:59:59	0.6934	65
05/30/1997	03:59:59	0.6933	65
05/30/1997	04:04:00	0.6933	65
05/30/1997	04:08:00	0.6931	65
05/30/1997	04:12:00	0.693	65
05/30/1997	04:12:59	0.693	65
05/30/1997	04:19:59	0.6928	65
05/30/1997	04:22:59	0.6926	65
05/30/1997	04:22:59	0.6925	65
05/30/1997	04:24:00	0.6924	65
05/30/1997	04:24:00	0.6921	65
05/30/1997	04:27:00	0.692	65
05/30/1997	04:28:00	0.692	65
05/30/1997	04:28:59	0.692	65
05/30/1997	04:31:00	0.6918	65
05/30/1997	04:33:00	0.6916	65
05/30/1997	04:34:00	0.6915	65
05/30/1997	04:35:59	0.6915	65
05/30/1997	04:38:00	0.6913	65
05/30/1997	04:38:59	0.6915	65
05/30/1997	04:40:00	0.6913	65
05/30/1997	04:41:00	0.691	65
05/30/1997	04:41:59	0.691	65
05/30/1997	04:41:59	0.6908	65
05/30/1997	04:41:59	0.6906	65
05/30/1997	04:43:00	0.6909	65
05/30/1997	04:44:00	0.6907	65
05/30/1997	04:44:00	0.6908	65
05/30/1997	04:44:59	0.6905	65
05/30/1997	04:46:00	0.6904	65
05/30/1997	04:47:00	0.6904	65
05/30/1997	04:49:00	0.6905	65
05/30/1997	04:49:00	0.6903	65
05/30/1997	04:50:00	0.691	65
05/30/1997	04:50:00	0.6909	65
05/30/1997	04:50:59	0.691	65
05/30/1997	04:53:00	0.6912	65
05/30/1997	04:54:00	0.6912	65
05/30/1997	04:57:00	0.6908	65
05/30/1997	04:57:59	0.6909	65
05/30/1997	04:57:59	0.6908	65
05/30/1997	05:00:59	0.6906	65
05/30/1997	05:03:00	0.6908	65
05/30/1997	05:06:59	0.6912	65
05/30/1997	05:09:00	0.6912	65
05/30/1997	05:09:00	0.6913	65
05/30/1997	05:10:00	0.6913	65
05/30/1997	05:10:00	0.6917	65
05/30/1997	05:13:00	0.6917	65
05/30/1997	05:23:00	0.6912	65
05/30/1997	05:32:59	0.6911	65
05/30/1997	05:44:00	0.6912	65
05/30/1997	05:55:00	0.6912	65
05/30/1997	06:13:00	0.6913	65
05/30/1997	06:24:59	0.6913	65
05/30/1997	06:26:00	0.6914	65
05/30/1997	06:27:00	0.691	65
05/30/1997	06:34:59	0.6911	65
05/30/1997	06:34:59	0.691	65
05/30/1997	06:36:59	0.6909	65
05/30/1997	06:40:00	0.6909	65
05/30/1997	06:45:00	0.691	65
05/30/1997	06:46:00	0.6906	65
05/30/1997	06:46:59	0.691	65
05/30/1997	06:46:59	0.6913	65
05/30/1997	06:53:59	0.6913	81
05/30/1997	07:19:59	0.691	41
05/30/1997	07:19:59	0.6909	33
05/30/1997	07:19:59	0.691	33
05/30/1997	07:21:00	0.6909	33
05/30/1997	07:21:00	0.691	33
05/30/1997	07:21:59	0.6909	33
05/30/1997	07:21:59	0.691	33
05/30/1997	07:21:59	0.6911	33
05/30/1997	07:21:59	0.6913	33
05/30/1997	07:21:59	0.6914	33
05/30/1997	07:21:59	0.6913	33
05/30/1997	07:22:59	0.6912	33
05/30/1997	07:22:59	0.6913	33
05/30/1997	07:22:59	0.6914	33
05/30/1997	07:22:59	0.6913	33
05/30/1997	07:24:00	0.6914	33
05/30/1997	07:24:00	0.6915	33
05/30/1997	07:25:00	0.6916	33
05/30/1997	07:25:00	0.6915	33
05/30/1997	07:25:00	0.6916	33
05/30/1997	07:25:59	0.6917	33
05/30/1997	07:25:59	0.6918	33
05/30/1997	07:25:59	0.6917	33
05/30/1997	07:27:00	0.6916	33
05/30/1997	07:27:00	0.6917	33
05/30/1997	07:27:00	0.6916	33
05/30/1997	07:27:00	0.6917	33
05/30/1997	07:28:00	0.6916	33
05/30/1997	07:28:59	0.6918	33
05/30/1997	07:28:59	0.6919	33
05/30/1997	07:28:59	0.6918	33
05/30/1997	07:30:00	0.6919	33
05/30/1997	07:30:00	0.6918	33
05/30/1997	07:31:00	0.692	33
05/30/1997	07:31:00	0.6918	33
05/30/1997	07:31:59	0.6919	33
05/30/1997	07:31:59	0.6918	33
05/30/1997	07:33:00	0.6917	33
05/30/1997	07:33:00	0.6918	33
05/30/1997	07:34:00	0.6917	33
05/30/1997	07:34:00	0.6918	33
05/30/1997	07:34:00	0.6917	33
05/30/1997	07:34:59	0.6918	33
05/30/1997	07:34:59	0.6917	33
05/30/1997	07:34:59	0.6916	33
05/30/1997	07:35:59	0.6917	33
05/30/1997	07:35:59	0.6916	33
05/30/1997	07:35:59	0.6917	33
05/30/1997	07:38:00	0.6918	33
05/30/1997	07:38:59	0.6917	33
05/30/1997	07:40:00	0.6918	33
05/30/1997	07:40:00	0.6919	33
05/30/1997	07:40:00	0.692	33
05/30/1997	07:40:00	0.6919	33
05/30/1997	07:41:00	0.6918	33
05/30/1997	07:41:00	0.6919	33
05/30/1997	07:41:59	0.6918	33
05/30/1997	07:41:59	0.6917	33
05/30/1997	07:41:59	0.6918	33
05/30/1997	07:41:59	0.6919	33
05/30/1997	07:43:00	0.692	33
05/30/1997	07:43:00	0.6922	33
05/30/1997	07:43:00	0.6921	33
05/30/1997	07:43:00	0.692	33
05/30/1997	07:44:00	0.6922	33
05/30/1997	07:44:00	0.6923	33
05/30/1997	07:44:59	0.6922	33
05/30/1997	07:46:00	0.6921	33
05/30/1997	07:46:00	0.6922	33
05/30/1997	07:47:59	0.6923	33
05/30/1997	07:47:59	0.6924	33
05/30/1997	07:47:59	0.6922	33
05/30/1997	07:49:00	0.6921	33
05/30/1997	07:49:00	0.6922	33
05/30/1997	07:50:59	0.6921	33
05/30/1997	07:50:59	0.692	33
05/30/1997	07:50:59	0.6919	33
05/30/1997	07:50:59	0.692	33
05/30/1997	07:51:59	0.6919	33
05/30/1997	07:53:00	0.692	33
05/30/1997	07:54:00	0.6919	33
05/30/1997	07:54:59	0.692	33
05/30/1997	07:54:59	0.6921	33
05/30/1997	07:54:59	0.692	33
05/30/1997	07:54:59	0.6919	33
05/30/1997	07:54:59	0.692	33
05/30/1997	07:54:59	0.6921	33
05/30/1997	07:54:59	0.692	33
05/30/1997	07:56:00	0.6921	33
05/30/1997	07:56:00	0.692	33
05/30/1997	07:57:00	0.6919	33
05/30/1997	07:57:59	0.6918	33
05/30/1997	07:59:00	0.6917	33
05/30/1997	07:59:00	0.6918	33
05/30/1997	08:00:59	0.6917	33
05/30/1997	08:02:00	0.6916	33
05/30/1997	08:02:00	0.6915	33
05/30/1997	08:02:00	0.6914	33
05/30/1997	08:02:00	0.6913	33
05/30/1997	08:02:00	0.6912	33
05/30/1997	08:03:00	0.6911	33
05/30/1997	08:03:00	0.691	33
05/30/1997	08:03:00	0.6911	33
05/30/1997	08:03:00	0.6912	33
05/30/1997	08:03:00	0.6913	33
05/30/1997	08:03:00	0.6914	33
05/30/1997	08:03:59	0.6913	33
05/30/1997	08:03:59	0.6912	33
05/30/1997	08:03:59	0.6911	33
05/30/1997	08:04:59	0.6912	33
05/30/1997	08:04:59	0.6911	33
05/30/1997	08:04:59	0.6912	33
05/30/1997	08:06:59	0.6913	33
05/30/1997	08:06:59	0.6912	33
05/30/1997	08:07:59	0.6913	33
05/30/1997	08:07:59	0.6912	33
05/30/1997	08:07:59	0.6913	33
05/30/1997	08:07:59	0.6914	33
05/30/1997	08:07:59	0.6913	33
05/30/1997	08:07:59	0.6914	33
05/30/1997	08:07:59	0.6913	33
05/30/1997	08:09:00	0.6914	33
05/30/1997	08:10:59	0.6913	33
05/30/1997	08:10:59	0.6915	33
05/30/1997	08:13:59	0.6916	33
05/30/1997	08:13:59	0.6917	33
05/30/1997	08:13:59	0.6916	33
05/30/1997	08:13:59	0.6917	33
05/30/1997	08:15:00	0.6918	33
05/30/1997	08:15:00	0.6919	33
05/30/1997	08:15:00	0.6917	33
05/30/1997	08:15:00	0.6918	33
05/30/1997	08:16:59	0.692	33
05/30/1997	08:16:59	0.6921	33
05/30/1997	08:16:59	0.692	33
05/30/1997	08:18:00	0.6919	33
05/30/1997	08:18:00	0.6918	33
05/30/1997	08:19:00	0.6919	33
05/30/1997	08:19:59	0.6918	33
05/30/1997	08:19:59	0.6919	33
05/30/1997	08:20:59	0.692	33
05/30/1997	08:23:00	0.6921	33
05/30/1997	08:23:00	0.692	33
05/30/1997	08:23:00	0.6921	33
05/30/1997	08:25:00	0.692	33
05/30/1997	08:26:00	0.6919	33
05/30/1997	08:26:00	0.6918	33
05/30/1997	08:26:59	0.692	33
05/30/1997	08:28:00	0.6919	33
05/30/1997	08:28:00	0.6921	33
05/30/1997	08:29:00	0.692	33
05/30/1997	08:29:59	0.6919	33
05/30/1997	08:29:59	0.692	33
05/30/1997	08:31:00	0.6921	33
05/30/1997	08:31:00	0.6919	33
05/30/1997	08:32:00	0.6918	33
05/30/1997	08:34:00	0.6919	33
05/30/1997	08:35:00	0.692	33
05/30/1997	08:36:59	0.6921	33
05/30/1997	08:39:00	0.6922	33
05/30/1997	08:39:00	0.6921	33
05/30/1997	08:39:59	0.6922	33
05/30/1997	08:39:59	0.6921	33
05/30/1997	08:39:59	0.6922	33
05/30/1997	08:41:00	0.6925	33
05/30/1997	08:41:00	0.6924	33
05/30/1997	08:41:00	0.6923	33
05/30/1997	08:41:00	0.6925	33
05/30/1997	08:41:00	0.6926	33
05/30/1997	08:42:00	0.6927	33
05/30/1997	08:42:00	0.6928	33
05/30/1997	08:42:00	0.6929	33
05/30/1997	08:42:00	0.6928	33
05/30/1997	08:42:00	0.6927	33
05/30/1997	08:42:59	0.6928	33
05/30/1997	08:42:59	0.6929	33
05/30/1997	08:42:59	0.6928	33
05/30/1997	08:44:00	0.6929	33
05/30/1997	08:44:00	0.693	33
05/30/1997	08:44:00	0.6929	33
05/30/1997	08:45:00	0.6928	33
05/30/1997	08:45:00	0.693	33
05/30/1997	08:45:00	0.6929	33
05/30/1997	08:45:00	0.693	33
05/30/1997	08:45:59	0.6929	33
05/30/1997	08:45:59	0.6928	33
05/30/1997	08:45:59	0.6928	33
05/30/1997	08:47:00	0.6926	33
05/30/1997	08:47:00	0.6927	33
05/30/1997	08:47:00	0.6926	33
05/30/1997	08:47:00	0.6927	33
05/30/1997	08:47:00	0.6928	33
05/30/1997	08:48:00	0.6929	33
05/30/1997	08:48:00	0.693	33
05/30/1997	08:48:00	0.6929	33
05/30/1997	08:48:00	0.6928	33
05/30/1997	08:48:59	0.6929	33
05/30/1997	08:48:59	0.6927	33
05/30/1997	08:48:59	0.6928	33
05/30/1997	08:49:59	0.6927	33
05/30/1997	08:49:59	0.6926	33
05/30/1997	08:49:59	0.6927	33
05/30/1997	08:49:59	0.6928	33
05/30/1997	08:49:59	0.6927	33
05/30/1997	08:51:00	0.6928	33
05/30/1997	08:51:59	0.6927	33
05/30/1997	08:52:59	0.6928	33
05/30/1997	08:54:00	0.6926	33
05/30/1997	08:55:00	0.6927	33
05/30/1997	08:55:00	0.6928	33
05/30/1997	08:55:00	0.6927	33
05/30/1997	08:55:00	0.6926	33
05/30/1997	08:55:59	0.6928	33
05/30/1997	08:55:59	0.6929	33
05/30/1997	08:55:59	0.6928	33
05/30/1997	08:55:59	0.6927	33
05/30/1997	08:57:00	0.6928	33
05/30/1997	08:57:00	0.6929	33
05/30/1997	08:57:00	0.6928	33
05/30/1997	08:57:00	0.6929	33
05/30/1997	08:58:00	0.6928	33
05/30/1997	08:58:00	0.6929	33
05/30/1997	08:58:59	0.693	33
05/30/1997	08:58:59	0.6931	33
05/30/1997	08:58:59	0.6928	33
05/30/1997	09:01:00	0.6929	33
05/30/1997	09:01:59	0.693	33
05/30/1997	09:04:59	0.6929	33
05/30/1997	09:04:59	0.693	33
05/30/1997	09:04:59	0.6932	33
05/30/1997	09:05:59	0.693	33
05/30/1997	09:05:59	0.6931	33
05/30/1997	09:07:00	0.693	33
05/30/1997	09:08:00	0.6931	33
05/30/1997	09:08:00	0.6932	33
05/30/1997	09:08:00	0.693	33
05/30/1997	09:08:00	0.6931	33
05/30/1997	09:08:59	0.6932	33
05/30/1997	09:08:59	0.6933	33
05/30/1997	09:08:59	0.6932	33
05/30/1997	09:10:00	0.6931	33
05/30/1997	09:11:00	0.693	33
05/30/1997	09:11:00	0.6932	33
05/30/1997	09:13:00	0.6931	33
05/30/1997	09:14:00	0.693	33
05/30/1997	09:14:59	0.6931	33
05/30/1997	09:16:00	0.693	33
05/30/1997	09:17:00	0.6931	33
05/30/1997	09:19:00	0.6933	33
05/30/1997	09:19:00	0.6934	33
05/30/1997	09:19:00	0.693	33
05/30/1997	09:19:00	0.6931	33
05/30/1997	09:20:00	0.6931	33
05/30/1997	09:20:00	0.6932	33
05/30/1997	09:20:00	0.6933	33
05/30/1997	09:20:59	0.6934	33
05/30/1997	09:20:59	0.6935	33
05/30/1997	09:20:59	0.6936	33
05/30/1997	09:20:59	0.6937	33
05/30/1997	09:20:59	0.6936	33
05/30/1997	09:20:59	0.6937	33
05/30/1997	09:20:59	0.6938	33
05/30/1997	09:21:59	0.6937	33
05/30/1997	09:21:59	0.6936	33
05/30/1997	09:21:59	0.6937	33
05/30/1997	09:21:59	0.6936	33
05/30/1997	09:21:59	0.6935	33
05/30/1997	09:23:00	0.6934	33
05/30/1997	09:23:00	0.6935	33
05/30/1997	09:23:00	0.6934	33
05/30/1997	09:23:00	0.6935	33
05/30/1997	09:24:00	0.6934	33
05/30/1997	09:24:00	0.6935	33
05/30/1997	09:24:59	0.6934	33
05/30/1997	09:24:59	0.6935	33
05/30/1997	09:24:59	0.6934	33
05/30/1997	09:24:59	0.6933	33
05/30/1997	09:26:00	0.6932	33
05/30/1997	09:26:00	0.6933	33
05/30/1997	09:26:00	0.6934	33
05/30/1997	09:27:00	0.6932	33
05/30/1997	09:27:00	0.6934	33
05/30/1997	09:27:00	0.6933	33
05/30/1997	09:27:59	0.6934	33
05/30/1997	09:29:00	0.6933	33
05/30/1997	09:30:00	0.6931	33
05/30/1997	09:30:59	0.693	33
05/30/1997	09:30:59	0.6929	33
05/30/1997	09:32:00	0.6928	33
05/30/1997	09:32:00	0.6929	33
05/30/1997	09:33:00	0.693	33
05/30/1997	09:33:00	0.6929	33
05/30/1997	09:33:59	0.6928	33
05/30/1997	09:34:59	0.6929	33
05/30/1997	09:34:59	0.693	33
05/30/1997	09:34:59	0.6928	33
05/30/1997	09:36:00	0.6929	33
05/30/1997	09:36:00	0.6931	33
05/30/1997	09:36:59	0.693	33
05/30/1997	09:36:59	0.6931	33
05/30/1997	09:37:59	0.6931	33
05/30/1997	09:37:59	0.6932	33
05/30/1997	09:40:59	0.6931	33
05/30/1997	09:43:00	0.6929	33
05/30/1997	09:43:00	0.6928	33
05/30/1997	09:43:00	0.693	33
05/30/1997	09:43:59	0.6928	33
05/30/1997	09:43:59	0.6927	33
05/30/1997	09:45:00	0.6928	33
05/30/1997	09:45:00	0.6927	33
05/30/1997	09:46:00	0.6928	33
05/30/1997	09:46:59	0.6927	33
05/30/1997	09:46:59	0.6928	33
05/30/1997	09:46:59	0.6927	33
05/30/1997	09:48:00	0.6926	33
05/30/1997	09:49:00	0.6928	33
05/30/1997	09:50:59	0.6929	33
05/30/1997	09:50:59	0.693	33
05/30/1997	09:50:59	0.693	33
05/30/1997	09:53:59	0.6931	33
05/30/1997	09:53:59	0.6932	33
05/30/1997	09:55:00	0.6931	33
05/30/1997	09:56:00	0.693	33
05/30/1997	09:56:00	0.6927	33
05/30/1997	09:56:00	0.6926	33
05/30/1997	09:56:59	0.6925	33
05/30/1997	09:56:59	0.6924	33
05/30/1997	09:58:00	0.6923	33
05/30/1997	09:58:00	0.6925	33
05/30/1997	09:58:00	0.6926	33
05/30/1997	09:58:00	0.6924	33
05/30/1997	09:58:00	0.6923	33
05/30/1997	09:59:00	0.6922	33
05/30/1997	09:59:00	0.6923	33
05/30/1997	09:59:00	0.692	33
05/30/1997	09:59:00	0.6921	33
05/30/1997	09:59:00	0.692	33
05/30/1997	09:59:59	0.6919	33
05/30/1997	09:59:59	0.6918	33
05/30/1997	09:59:59	0.6917	33
05/30/1997	09:59:59	0.6918	33
05/30/1997	09:59:59	0.6919	33
05/30/1997	09:59:59	0.6918	33
05/30/1997	10:01:00	0.6919	33
05/30/1997	10:01:00	0.6918	33
05/30/1997	10:01:00	0.6919	33
05/30/1997	10:01:00	0.6918	33
05/30/1997	10:01:00	0.6916	33
05/30/1997	10:01:00	0.6915	33
05/30/1997	10:01:00	0.6913	33
05/30/1997	10:02:00	0.6914	33
05/30/1997	10:02:00	0.6916	33
05/30/1997	10:02:00	0.6914	33
05/30/1997	10:02:00	0.6915	33
05/30/1997	10:02:59	0.6916	33
05/30/1997	10:04:00	0.6915	33
05/30/1997	10:04:00	0.6916	33
05/30/1997	10:04:00	0.6915	33
05/30/1997	10:05:00	0.6916	33
05/30/1997	10:05:59	0.6914	33
05/30/1997	10:05:59	0.6915	33
05/30/1997	10:05:59	0.6916	33
05/30/1997	10:06:59	0.6915	33
05/30/1997	10:06:59	0.6914	33
05/30/1997	10:06:59	0.6913	33
05/30/1997	10:06:59	0.6914	33
05/30/1997	10:09:00	0.6913	33
05/30/1997	10:09:00	0.6914	33
05/30/1997	10:09:00	0.6915	33
05/30/1997	10:09:59	0.6914	33
05/30/1997	10:09:59	0.6913	33
05/30/1997	10:09:59	0.6914	33
05/30/1997	10:09:59	0.6913	33
05/30/1997	10:09:59	0.6911	33
05/30/1997	10:09:59	0.6912	33
05/30/1997	10:11:00	0.6913	33
05/30/1997	10:11:00	0.6911	33
05/30/1997	10:11:00	0.691	33
05/30/1997	10:11:00	0.6911	33
05/30/1997	10:11:00	0.6912	33
05/30/1997	10:11:00	0.6911	33
05/30/1997	10:11:00	0.6912	33
05/30/1997	10:12:00	0.6911	33
05/30/1997	10:12:00	0.691	33
05/30/1997	10:12:00	0.6909	33
05/30/1997	10:12:59	0.691	33
05/30/1997	10:12:59	0.6909	33
05/30/1997	10:12:59	0.6911	33
05/30/1997	10:12:59	0.6913	33
05/30/1997	10:14:00	0.6912	33
05/30/1997	10:14:00	0.6914	33
05/30/1997	10:14:00	0.6913	33
05/30/1997	10:14:00	0.6912	33
05/30/1997	10:15:00	0.6914	33
05/30/1997	10:15:00	0.6913	33
05/30/1997	10:15:00	0.6914	33
05/30/1997	10:15:00	0.6913	33
05/30/1997	10:15:00	0.6912	33
05/30/1997	10:15:59	0.6913	33
05/30/1997	10:15:59	0.6912	33
05/30/1997	10:17:00	0.6913	33
05/30/1997	10:17:00	0.6914	33
05/30/1997	10:17:00	0.6912	33
05/30/1997	10:18:00	0.6913	33
05/30/1997	10:18:59	0.6912	33
05/30/1997	10:18:59	0.6913	33
05/30/1997	10:18:59	0.6914	33
05/30/1997	10:19:59	0.6913	33
05/30/1997	10:19:59	0.6912	33
05/30/1997	10:19:59	0.691	33
05/30/1997	10:21:00	0.691	33
05/30/1997	10:21:00	0.6911	33
05/30/1997	10:21:00	0.691	33
05/30/1997	10:21:00	0.6909	33
05/30/1997	10:21:00	0.6908	33
05/30/1997	10:21:00	0.6907	33
05/30/1997	10:21:00	0.691	33
05/30/1997	10:21:00	0.6911	33
05/30/1997	10:21:59	0.691	33
05/30/1997	10:21:59	0.6912	33
05/30/1997	10:21:59	0.6911	33
05/30/1997	10:21:59	0.691	33
05/30/1997	10:21:59	0.6911	33
05/30/1997	10:21:59	0.691	33
05/30/1997	10:21:59	0.6909	33
05/30/1997	10:21:59	0.691	33
05/30/1997	10:22:59	0.6911	33
05/30/1997	10:22:59	0.691	33
05/30/1997	10:24:00	0.6911	33
05/30/1997	10:24:00	0.6912	33
05/30/1997	10:24:00	0.6911	33
05/30/1997	10:24:00	0.6913	33
05/30/1997	10:25:00	0.6912	33
05/30/1997	10:25:00	0.6913	33
05/30/1997	10:25:00	0.6912	33
05/30/1997	10:27:00	0.6913	33
05/30/1997	10:27:00	0.6912	33
05/30/1997	10:28:00	0.6914	33
05/30/1997	10:28:00	0.6913	33
05/30/1997	10:28:00	0.6912	33
05/30/1997	10:28:00	0.6911	33
05/30/1997	10:28:59	0.6912	33
05/30/1997	10:30:00	0.6911	33
05/30/1997	10:30:00	0.6912	33
05/30/1997	10:31:00	0.6913	33
05/30/1997	10:31:59	0.6914	33
05/30/1997	10:34:00	0.6913	33
05/30/1997	10:34:00	0.6914	33
05/30/1997	10:34:59	0.6915	33
05/30/1997	10:34:59	0.6916	33
05/30/1997	10:34:59	0.6917	33
05/30/1997	10:34:59	0.6915	33
05/30/1997	10:35:59	0.6914	33
05/30/1997	10:35:59	0.6915	33
05/30/1997	10:37:00	0.6916	33
05/30/1997	10:37:00	0.6917	33
05/30/1997	10:37:00	0.6916	33
05/30/1997	10:38:00	0.6917	33
05/30/1997	10:38:59	0.6916	33
05/30/1997	10:40:00	0.6917	33
05/30/1997	10:40:00	0.6918	33
05/30/1997	10:41:00	0.6917	33
05/30/1997	10:41:00	0.6918	33
05/30/1997	10:41:59	0.6917	33
05/30/1997	10:41:59	0.6918	33
05/30/1997	10:41:59	0.692	33
05/30/1997	10:43:00	0.6919	33
05/30/1997	10:43:00	0.692	33
05/30/1997	10:43:00	0.6922	33
05/30/1997	10:44:00	0.6919	33
05/30/1997	10:44:00	0.6918	33
05/30/1997	10:46:00	0.6917	33
05/30/1997	10:46:00	0.6916	33
05/30/1997	10:47:00	0.6915	33
05/30/1997	10:47:00	0.6914	33
05/30/1997	10:47:59	0.6916	33
05/30/1997	10:49:00	0.6915	33
05/30/1997	10:49:00	0.6916	33
05/30/1997	10:49:00	0.6914	33
05/30/1997	10:50:00	0.6913	33
05/30/1997	10:50:00	0.6914	33
05/30/1997	10:50:59	0.6913	33
05/30/1997	10:50:59	0.6912	33
05/30/1997	10:51:59	0.6912	33
05/30/1997	10:51:59	0.691	33
05/30/1997	10:51:59	0.6912	33
05/30/1997	10:51:59	0.6913	33
05/30/1997	10:53:00	0.6912	33
05/30/1997	10:54:00	0.6911	33
05/30/1997	10:54:59	0.691	33
05/30/1997	10:54:59	0.6911	33
05/30/1997	10:54:59	0.6912	33
05/30/1997	10:56:00	0.6911	33
05/30/1997	10:56:00	0.6913	33
05/30/1997	10:57:00	0.6915	33
05/30/1997	10:57:59	0.6914	33
05/30/1997	10:59:00	0.6913	33
05/30/1997	11:00:59	0.6914	33
05/30/1997	11:00:59	0.6915	33
05/30/1997	11:02:00	0.6913	33
05/30/1997	11:03:00	0.6914	33
05/30/1997	11:03:59	0.6913	33
05/30/1997	11:06:00	0.6912	33
05/30/1997	11:06:59	0.6913	33
05/30/1997	11:06:59	0.6912	33
05/30/1997	11:06:59	0.6911	33
05/30/1997	11:07:59	0.691	33
05/30/1997	11:07:59	0.6912	33
05/30/1997	11:09:00	0.6913	33
05/30/1997	11:09:00	0.6911	33
05/30/1997	11:09:00	0.6912	33
05/30/1997	11:10:00	0.6913	33
05/30/1997	11:10:00	0.6912	33
05/30/1997	11:10:00	0.6913	33
05/30/1997	11:10:59	0.6912	33
05/30/1997	11:13:59	0.6911	33
05/30/1997	11:13:59	0.691	33
05/30/1997	11:13:59	0.6909	33
05/30/1997	11:15:00	0.6908	33
05/30/1997	11:15:00	0.6909	33
05/30/1997	11:15:00	0.691	33
05/30/1997	11:15:00	0.6909	33
05/30/1997	11:16:00	0.6907	33
05/30/1997	11:16:00	0.6908	33
05/30/1997	11:16:59	0.6909	33
05/30/1997	11:16:59	0.6908	33
05/30/1997	11:16:59	0.6906	33
05/30/1997	11:18:00	0.6907	33
05/30/1997	11:18:00	0.6908	33
05/30/1997	11:18:00	0.6907	33
05/30/1997	11:19:00	0.6906	33
05/30/1997	11:19:00	0.6905	33
05/30/1997	11:19:00	0.6904	33
05/30/1997	11:19:00	0.6903	33
05/30/1997	11:19:00	0.6904	33
05/30/1997	11:19:00	0.6905	33
05/30/1997	11:19:00	0.6907	33
05/30/1997	11:19:59	0.6906	33
05/30/1997	11:19:59	0.6905	33
05/30/1997	11:19:59	0.6906	33
05/30/1997	11:19:59	0.6905	33
05/30/1997	11:19:59	0.6904	33
05/30/1997	11:20:59	0.6905	33
05/30/1997	11:20:59	0.6906	33
05/30/1997	11:22:00	0.6907	33
05/30/1997	11:22:00	0.6908	33
05/30/1997	11:22:00	0.6906	33
05/30/1997	11:22:00	0.6907	33
05/30/1997	11:23:00	0.6906	33
05/30/1997	11:23:00	0.6907	33
05/30/1997	11:23:00	0.6906	33
05/30/1997	11:23:00	0.6905	33
05/30/1997	11:23:00	0.6904	33
05/30/1997	11:23:00	0.6907	33
05/30/1997	11:23:59	0.6908	33
05/30/1997	11:25:00	0.6907	33
05/30/1997	11:26:00	0.6908	33
05/30/1997	11:26:00	0.691	33
05/30/1997	11:26:59	0.6909	33
05/30/1997	11:26:59	0.6908	33
05/30/1997	11:26:59	0.6907	33
05/30/1997	11:29:00	0.6908	33
05/30/1997	11:29:59	0.6909	33
05/30/1997	11:32:59	0.691	33
05/30/1997	11:35:59	0.691	33
05/30/1997	11:35:59	0.6912	33
05/30/1997	11:36:59	0.6913	33
05/30/1997	11:36:59	0.6911	33
05/30/1997	11:36:59	0.6913	33
05/30/1997	11:36:59	0.6914	33
05/30/1997	11:39:00	0.6912	33
05/30/1997	11:39:00	0.6913	33
05/30/1997	11:39:59	0.6912	33
05/30/1997	11:41:00	0.6915	33
05/30/1997	11:42:00	0.6916	33
05/30/1997	11:42:00	0.6914	33
05/30/1997	11:42:00	0.6913	33
05/30/1997	11:44:00	0.6915	33
05/30/1997	11:44:00	0.6914	33
05/30/1997	11:45:00	0.6915	33
05/30/1997	11:45:59	0.6913	33
05/30/1997	11:48:00	0.6912	33
05/30/1997	11:49:59	0.6911	33
05/30/1997	11:51:00	0.6913	33
05/30/1997	11:51:59	0.6911	33
05/30/1997	11:52:59	0.6913	33
05/30/1997	11:55:00	0.6914	33
05/30/1997	11:55:59	0.6913	33
05/30/1997	11:55:59	0.6911	33
05/30/1997	11:55:59	0.691	33
05/30/1997	11:57:00	0.6911	33
05/30/1997	11:58:59	0.691	33
05/30/1997	12:01:59	0.6911	33
05/30/1997	12:01:59	0.691	33
05/30/1997	12:03:00	0.6909	33
05/30/1997	12:03:00	0.691	33
05/30/1997	12:04:00	0.6909	33
05/30/1997	12:04:00	0.691	33
05/30/1997	12:05:59	0.6911	33
05/30/1997	12:08:59	0.6909	33
05/30/1997	12:10:00	0.6908	33
05/30/1997	12:17:00	0.6911	33
05/30/1997	12:17:00	0.691	33
05/30/1997	12:20:00	0.6911	33
05/30/1997	12:20:59	0.691	33
05/30/1997	12:23:00	0.6911	33
05/30/1997	12:23:00	0.6912	33
05/30/1997	12:24:00	0.6913	33
05/30/1997	12:24:00	0.6912	33
05/30/1997	12:24:00	0.6911	33
05/30/1997	12:24:00	0.6912	33
05/30/1997	12:26:00	0.6911	33
05/30/1997	12:27:59	0.691	33
05/30/1997	12:37:59	0.6909	33
05/30/1997	12:40:00	0.6908	33
05/30/1997	12:40:00	0.6909	33
05/30/1997	12:45:00	0.6909	33
05/30/1997	12:46:59	0.6912	33
05/30/1997	12:50:59	0.691	33
05/30/1997	12:52:00	0.6912	33
05/30/1997	12:52:00	0.6911	33
05/30/1997	12:53:59	0.6913	33
05/30/1997	12:55:00	0.6914	33
05/30/1997	12:55:00	0.6915	33
05/30/1997	12:56:59	0.6913	33
05/30/1997	12:58:00	0.6915	33
05/30/1997	12:59:00	0.6914	33
05/30/1997	12:59:59	0.6913	33
05/30/1997	13:02:59	0.6912	33
05/30/1997	13:02:59	0.6913	33
05/30/1997	13:05:59	0.6914	33
05/30/1997	13:08:00	0.6913	33
05/30/1997	13:08:00	0.6914	33
05/30/1997	13:09:00	0.6915	33
05/30/1997	13:09:59	0.6914	33
05/30/1997	13:11:00	0.6915	33
05/30/1997	13:11:00	0.6916	33
05/30/1997	13:11:00	0.6917	33
05/30/1997	13:12:59	0.6915	33
05/30/1997	13:18:59	0.6914	33
05/30/1997	13:18:59	0.6913	33
05/30/1997	13:21:00	0.6914	33
05/30/1997	13:24:00	0.6912	33
05/30/1997	13:25:00	0.6914	33
05/30/1997	13:25:00	0.6915	33
05/30/1997	13:27:00	0.6914	33
05/30/1997	13:28:00	0.6914	33
05/30/1997	13:28:59	0.6915	33
05/30/1997	13:30:00	0.6915	33
05/30/1997	13:31:00	0.6916	33
05/30/1997	13:34:00	0.6915	33
05/30/1997	13:34:00	0.6913	33
05/30/1997	13:34:59	0.6914	33
05/30/1997	13:34:59	0.6913	33
05/30/1997	13:37:00	0.6914	33
05/30/1997	13:38:00	0.6912	33
05/30/1997	13:41:00	0.6911	33
05/30/1997	13:43:00	0.6912	33
05/30/1997	13:43:00	0.6911	33
05/30/1997	13:43:00	0.691	33
05/30/1997	13:43:00	0.6909	33
05/30/1997	13:43:00	0.691	33
05/30/1997	13:44:59	0.6911	33
05/30/1997	13:46:00	0.691	33
05/30/1997	13:47:00	0.6909	33
05/30/1997	13:47:00	0.6908	33
05/30/1997	13:47:59	0.6908	33
05/30/1997	13:47:59	0.6909	33
05/30/1997	13:47:59	0.6908	33
05/30/1997	13:50:00	0.6907	33
05/30/1997	13:50:00	0.6906	33
05/30/1997	13:50:59	0.6907	33
05/30/1997	13:50:59	0.6908	33
05/30/1997	13:50:59	0.6907	33
05/30/1997	13:50:59	0.6906	33
05/30/1997	13:50:59	0.6905	33
05/30/1997	13:51:59	0.6906	33
05/30/1997	13:53:00	0.6907	33
05/30/1997	13:53:00	0.6905	33
05/30/1997	13:54:00	0.6906	33
05/30/1997	13:54:00	0.6905	33
05/30/1997	13:54:00	0.6904	33
05/30/1997	13:54:00	0.6903	33
05/30/1997	13:54:00	0.6904	33
05/30/1997	13:54:59	0.6905	33
05/30/1997	13:54:59	0.6907	33
05/30/1997	13:54:59	0.6906	33
05/30/1997	13:54:59	0.6905	33
05/30/1997	13:54:59	0.6906	33
05/30/1997	13:54:59	0.6907	33
05/30/1997	13:56:00	0.6908	33
05/30/1997	13:57:59	0.6909	33
05/30/1997	13:57:59	0.6907	33
05/30/1997	13:57:59	0.6908	33
05/30/1997	13:57:59	0.6907	33
05/30/1997	13:59:00	0.6908	33
05/30/1997	13:59:00	0.6909	33
05/30/1997	13:59:00	0.6908	33
05/30/1997	13:59:00	0.6907	33
05/30/1997	13:59:00	0.6908	33
05/30/1997	13:59:00	0.6909	33
05/30/1997	13:59:00	0.6908	33
05/30/1997	13:59:00	0.6907	33
05/30/1997	13:59:00	0.6906	33
05/30/1997	13:59:00	0.6907	49
06/01/1997	14:29:59	0.6908	73
06/01/1997	14:29:59	0.6909	65
06/01/1997	14:32:00	0.6905	65
06/01/1997	14:39:00	0.6904	65
06/01/1997	14:39:59	0.6903	65
06/01/1997	14:41:00	0.6905	65
06/01/1997	14:45:00	0.6903	65
06/01/1997	14:45:59	0.6903	65
06/01/1997	15:04:00	0.6905	65
06/01/1997	15:13:00	0.6905	65
06/01/1997	15:19:00	0.6903	65
06/01/1997	15:37:59	0.6902	65
06/01/1997	15:52:00	0.6903	65
06/01/1997	15:55:00	0.69	65
06/01/1997	15:56:00	0.6897	65
06/01/1997	16:15:59	0.69	65
06/01/1997	16:27:00	0.6901	65
06/01/1997	16:34:00	0.6906	65
06/01/1997	16:38:00	0.6906	65
06/01/1997	16:40:00	0.6908	65
06/01/1997	16:47:59	0.6906	65
06/01/1997	16:50:00	0.6904	65
06/01/1997	16:50:00	0.6906	65
06/01/1997	16:51:59	0.6907	65
06/01/1997	16:53:00	0.6908	65
06/01/1997	16:59:00	0.6908	65
06/01/1997	17:13:59	0.6901	65
06/01/1997	17:45:59	0.69	65
06/01/1997	17:48:59	0.69	65
06/01/1997	19:08:00	0.6901	65
06/01/1997	19:49:00	0.6909	65
06/01/1997	20:03:00	0.6908	65
06/01/1997	20:45:59	0.6909	65
06/01/1997	21:24:00	0.6908	65
06/01/1997	21:24:59	0.6908	65
06/01/1997	21:39:00	0.6905	65
06/01/1997	21:46:00	0.69	65
06/01/1997	21:53:59	0.69	65
06/01/1997	22:28:59	0.6897	65
06/01/1997	22:34:00	0.6894	65
06/01/1997	22:40:00	0.6892	65
06/01/1997	22:43:00	0.6891	65
06/01/1997	22:49:00	0.6894	65
06/01/1997	22:57:59	0.6894	65
06/01/1997	23:09:00	0.6893	65
06/01/1997	23:10:59	0.6893	65
06/01/1997	23:19:00	0.6894	65
06/01/1997	23:36:59	0.6891	65
06/01/1997	23:36:59	0.689	65
06/01/1997	23:38:00	0.6889	65
06/01/1997	23:39:59	0.6887	65
06/01/1997	23:45:59	0.6892	65
06/01/1997	23:55:00	0.689	65
06/01/1997	00:01:59	0.6887	65
06/01/1997	00:03:00	0.6886	65
06/01/1997	00:03:00	0.689	65
06/01/1997	00:04:00	0.689	65
06/01/1997	00:05:59	0.6887	65
06/01/1997	00:07:00	0.6894	65
06/01/1997	00:07:00	0.6896	65
06/01/1997	00:08:00	0.6896	65
06/01/1997	00:11:59	0.6894	65
06/01/1997	00:23:00	0.6893	65
06/01/1997	00:40:59	0.6888	65
06/01/1997	00:40:59	0.6886	65
06/01/1997	00:42:00	0.6885	65
06/01/1997	00:43:00	0.6888	65
06/01/1997	00:43:00	0.689	65
06/01/1997	00:45:00	0.6885	65
06/01/1997	00:48:00	0.6881	65
06/01/1997	00:49:00	0.688	65
06/01/1997	00:53:59	0.6883	65
06/01/1997	00:56:59	0.6882	65
06/01/1997	00:58:00	0.6881	65
06/01/1997	00:59:00	0.6881	65
06/01/1997	01:02:00	0.6882	65
06/01/1997	01:05:59	0.6882	65
06/01/1997	01:05:59	0.6883	65
06/01/1997	01:12:59	0.688	65
06/01/1997	01:15:59	0.688	65
06/01/1997	01:18:00	0.6881	65
06/01/1997	01:21:00	0.6881	65
06/01/1997	01:34:00	0.689	65
06/01/1997	01:38:00	0.6888	65
06/01/1997	01:41:59	0.6887	65
06/01/1997	01:44:59	0.6889	65
06/01/1997	01:46:00	0.689	65
06/01/1997	01:46:00	0.6891	65
06/01/1997	01:46:00	0.6892	65
06/01/1997	02:03:00	0.6887	65
06/01/1997	02:10:00	0.6886	65
06/01/1997	02:10:59	0.6885	65
06/01/1997	02:12:00	0.6884	65
06/01/1997	02:15:00	0.6883	65
06/01/1997	02:18:00	0.6884	65
06/01/1997	02:29:59	0.6885	65
06/01/1997	02:58:00	0.6889	65
06/01/1997	03:01:00	0.6891	65
06/01/1997	03:01:00	0.6892	65
06/01/1997	03:01:59	0.6893	65
06/01/1997	03:05:59	0.6894	65
06/01/1997	03:05:59	0.6895	65
06/01/1997	03:05:59	0.6896	65
06/01/1997	03:08:00	0.6894	65
06/01/1997	03:14:59	0.6893	65
06/01/1997	03:20:00	0.689	65
06/01/1997	03:23:00	0.689	65
06/01/1997	03:23:00	0.6892	65
06/01/1997	03:29:00	0.6896	65
06/01/1997	03:43:00	0.6896	65
06/01/1997	03:43:59	0.6894	65
06/01/1997	03:53:59	0.6893	65
06/01/1997	03:55:00	0.689	65
06/01/1997	03:58:00	0.6892	65
06/01/1997	04:06:59	0.6893	65
06/01/1997	04:28:00	0.6894	65
06/01/1997	04:34:59	0.6893	65
06/01/1997	04:46:00	0.6893	65
06/01/1997	04:53:00	0.6892	65
06/01/1997	05:25:00	0.6895	65
06/01/1997	05:38:00	0.6896	65
06/01/1997	05:39:00	0.6897	65
06/01/1997	05:39:00	0.6898	65
06/01/1997	05:55:00	0.69	65
06/01/1997	06:03:00	0.69	65
06/01/1997	06:20:00	0.6895	65
06/01/1997	06:20:59	0.6898	65
06/01/1997	06:40:59	0.69	65
06/01/1997	06:53:59	0.69	81
06/01/1997	07:19:59	0.6895	41
06/01/1997	07:19:59	0.6894	33
06/01/1997	07:19:59	0.6893	33
06/01/1997	07:21:00	0.6894	33
06/01/1997	07:21:00	0.6895	33
06/01/1997	07:21:00	0.6894	33
06/01/1997	07:21:00	0.6893	33
06/01/1997	07:21:00	0.6892	33
06/01/1997	07:21:59	0.6893	33
06/01/1997	07:21:59	0.6892	33
06/01/1997	07:21:59	0.6893	33
06/01/1997	07:21:59	0.6892	33
06/01/1997	07:21:59	0.6893	33
06/01/1997	07:22:59	0.6894	33
06/01/1997	07:22:59	0.6895	33
06/01/1997	07:25:00	0.6896	33
06/01/1997	07:25:00	0.6895	33
06/01/1997	07:25:00	0.6894	33
06/01/1997	07:25:00	0.6895	33
06/01/1997	07:25:59	0.6896	33
06/01/1997	07:27:00	0.6895	33
06/01/1997	07:27:00	0.6894	33
06/01/1997	07:27:00	0.6892	33
06/01/1997	07:27:00	0.6891	33
06/01/1997	07:27:00	0.6892	33
06/01/1997	07:27:00	0.6893	33
06/01/1997	07:28:00	0.6894	33
06/01/1997	07:28:00	0.6892	33
06/01/1997	07:28:00	0.6893	33
06/01/1997	07:28:59	0.6892	33
06/01/1997	07:30:00	0.6891	33
06/01/1997	07:31:00	0.6892	33
06/01/1997	07:31:00	0.6893	33
06/01/1997	07:31:00	0.6892	33
06/01/1997	07:31:00	0.6891	33
06/01/1997	07:31:59	0.6892	33
06/01/1997	07:31:59	0.6891	33
06/01/1997	07:31:59	0.6892	33
06/01/1997	07:31:59	0.6891	33
06/01/1997	07:33:00	0.6892	33
06/01/1997	07:33:00	0.6891	33
06/01/1997	07:34:00	0.6892	33
06/01/1997	07:34:59	0.6891	33
06/01/1997	07:34:59	0.689	33
06/01/1997	07:34:59	0.6889	33
06/01/1997	07:35:59	0.689	33
06/01/1997	07:35:59	0.6889	33
06/01/1997	07:35:59	0.689	33
06/01/1997	07:37:00	0.6891	33
06/01/1997	07:37:00	0.6892	33
06/01/1997	07:37:00	0.6891	33
06/01/1997	07:37:00	0.6892	33
06/01/1997	07:38:00	0.6891	33
06/01/1997	07:38:00	0.6892	33
06/01/1997	07:38:00	0.6891	33
06/01/1997	07:40:00	0.689	33
06/01/1997	07:41:00	0.6891	33
06/01/1997	07:41:00	0.6892	33
06/01/1997	07:41:00	0.6891	33
06/01/1997	07:41:59	0.6892	33
06/01/1997	07:41:59	0.6893	33
06/01/1997	07:41:59	0.6892	33
06/01/1997	07:43:00	0.6894	33
06/01/1997	07:44:00	0.6895	33
06/01/1997	07:44:00	0.6894	33
06/01/1997	07:44:00	0.6893	33
06/01/1997	07:44:59	0.6892	33
06/01/1997	07:44:59	0.6893	33
06/01/1997	07:44:59	0.6892	33
06/01/1997	07:44:59	0.6893	33
06/01/1997	07:46:00	0.6892	33
06/01/1997	07:47:00	0.6891	33
06/01/1997	07:47:00	0.689	33
06/01/1997	07:47:59	0.6891	33
06/01/1997	07:47:59	0.689	33
06/01/1997	07:47:59	0.6891	33
06/01/1997	07:49:00	0.6892	33
06/01/1997	07:49:00	0.6891	33
06/01/1997	07:49:00	0.6892	33
06/01/1997	07:49:00	0.6891	33
06/01/1997	07:49:00	0.6892	33
06/01/1997	07:50:00	0.6891	33
06/01/1997	07:50:00	0.6892	33
06/01/1997	07:50:00	0.6893	33
06/01/1997	07:50:59	0.6894	33
06/01/1997	07:51:59	0.6895	33
06/01/1997	07:53:00	0.6893	33
06/01/1997	07:54:00	0.6892	33
06/01/1997	07:56:00	0.6893	33
06/01/1997	07:57:00	0.6892	33
06/01/1997	07:57:59	0.6894	33
06/01/1997	07:59:00	0.6893	33
06/01/1997	08:00:00	0.6892	33
06/01/1997	08:00:59	0.6893	33
06/01/1997	08:03:59	0.6892	33
06/01/1997	08:04:59	0.6891	33
06/01/1997	08:04:59	0.6892	33
06/01/1997	08:06:00	0.6891	33
06/01/1997	08:06:59	0.6892	33
06/01/1997	08:09:00	0.6891	33
06/01/1997	08:09:00	0.6892	33
06/01/1997	08:09:00	0.6891	33
06/01/1997	08:15:00	0.689	33
06/01/1997	08:15:00	0.6891	33
06/01/1997	08:15:00	0.689	33
06/01/1997	08:16:00	0.6891	33
06/01/1997	08:16:00	0.6892	33
06/01/1997	08:16:00	0.6893	33
06/01/1997	08:16:00	0.6892	33
06/01/1997	08:16:00	0.6893	33
06/01/1997	08:16:59	0.6892	33
06/01/1997	08:19:00	0.6893	33
06/01/1997	08:19:00	0.6894	33
06/01/1997	08:19:59	0.6893	33
06/01/1997	08:20:59	0.6894	33
06/01/1997	08:22:00	0.6895	33
06/01/1997	08:22:00	0.6894	33
06/01/1997	08:23:59	0.6895	33
06/01/1997	08:23:59	0.6894	33
06/01/1997	08:25:00	0.6895	33
06/01/1997	08:26:00	0.6894	33
06/01/1997	08:26:59	0.6895	33
06/01/1997	08:26:59	0.6896	33
06/01/1997	08:28:00	0.6897	33
06/01/1997	08:28:00	0.6898	33
06/01/1997	08:28:00	0.6897	33
06/01/1997	08:29:00	0.6898	33
06/01/1997	08:29:00	0.6897	33
06/01/1997	08:29:59	0.6898	33
06/01/1997	08:31:00	0.6899	33
06/01/1997	08:31:00	0.69	33
06/01/1997	08:31:00	0.6899	33
06/01/1997	08:31:00	0.69	33
06/01/1997	08:31:00	0.6899	33
06/01/1997	08:32:00	0.69	33
06/01/1997	08:34:00	0.6901	33
06/01/1997	08:34:00	0.69	33
06/01/1997	08:34:00	0.6901	33
06/01/1997	08:35:00	0.6902	33
06/01/1997	08:35:00	0.6901	33
06/01/1997	08:35:00	0.6902	33
06/01/1997	08:35:00	0.6901	33
06/01/1997	08:35:59	0.6902	33
06/01/1997	08:36:59	0.6903	33
06/01/1997	08:38:00	0.6902	33
06/01/1997	08:39:00	0.6901	33
06/01/1997	08:39:00	0.6902	33
06/01/1997	08:39:59	0.6903	33
06/01/1997	08:39:59	0.6902	33
06/01/1997	08:39:59	0.6903	33
06/01/1997	08:41:00	0.6904	33
06/01/1997	08:41:00	0.6903	33
06/01/1997	08:41:00	0.6904	33
06/01/1997	08:41:00	0.6905	33
06/01/1997	08:41:00	0.6904	33
06/01/1997	08:42:00	0.6905	33
06/01/1997	08:42:00	0.6904	33
06/01/1997	08:42:00	0.6903	33
06/01/1997	08:42:00	0.6904	33
06/01/1997	08:42:59	0.6903	33
06/01/1997	08:42:59	0.6904	33
06/01/1997	08:44:00	0.6905	33
06/01/1997	08:44:00	0.6904	33
06/01/1997	08:44:00	0.6905	33
06/01/1997	08:44:00	0.6904	33
06/01/1997	08:45:00	0.6903	33
06/01/1997	08:47:00	0.6902	33
06/01/1997	08:47:00	0.6903	33
06/01/1997	08:47:00	0.6902	33
06/01/1997	08:47:00	0.6903	33
06/01/1997	08:48:00	0.6902	33
06/01/1997	08:48:00	0.6903	33
06/01/1997	08:48:00	0.6902	33
06/01/1997	08:48:59	0.6903	33
06/01/1997	08:48:59	0.6902	33
06/01/1997	08:48:59	0.6901	33
06/01/1997	08:49:59	0.6902	33
06/01/1997	08:49:59	0.6903	33
06/01/1997	08:49:59	0.6902	33
06/01/1997	08:51:00	0.6903	33
06/01/1997	08:51:00	0.6902	33
06/01/1997	08:51:00	0.6901	33
06/01/1997	08:51:00	0.6902	33
06/01/1997	08:52:59	0.6901	33
06/01/1997	08:54:00	0.6902	33
06/01/1997	08:55:00	0.6903	33
06/01/1997	08:55:00	0.6902	33
06/01/1997	08:55:59	0.6903	33
06/01/1997	08:57:00	0.6904	33
06/01/1997	08:57:00	0.6903	33
06/01/1997	08:58:00	0.6904	33
06/01/1997	08:58:59	0.6904	33
06/01/1997	09:00:00	0.6905	33
06/01/1997	09:00:00	0.6906	33
06/01/1997	09:00:00	0.6905	33
06/01/1997	09:00:00	0.6904	33
06/01/1997	09:01:00	0.6905	33
06/01/1997	09:01:00	0.6906	33
06/01/1997	09:01:00	0.6907	33
06/01/1997	09:01:00	0.6906	33
06/01/1997	09:01:00	0.6905	33
06/01/1997	09:01:59	0.6906	33
06/01/1997	09:01:59	0.6908	33
06/01/1997	09:01:59	0.6907	33
06/01/1997	09:01:59	0.6908	33
06/01/1997	09:01:59	0.6907	33
06/01/1997	09:01:59	0.6908	33
06/01/1997	09:03:00	0.6909	33
06/01/1997	09:03:00	0.691	33
06/01/1997	09:03:00	0.6911	33
06/01/1997	09:03:00	0.691	33
06/01/1997	09:03:00	0.6911	33
06/01/1997	09:03:00	0.691	33
06/01/1997	09:03:00	0.6909	33
06/01/1997	09:03:00	0.6912	33
06/01/1997	09:04:00	0.6908	33
06/01/1997	09:04:00	0.6909	33
06/01/1997	09:04:00	0.6908	33
06/01/1997	09:04:00	0.6907	33
06/01/1997	09:04:00	0.6906	33
06/01/1997	09:04:00	0.6907	33
06/01/1997	09:04:00	0.6908	33
06/01/1997	09:04:00	0.6907	33
06/01/1997	09:04:59	0.6908	33
06/01/1997	09:04:59	0.6907	33
06/01/1997	09:04:59	0.6908	33
06/01/1997	09:04:59	0.6907	33
06/01/1997	09:04:59	0.6908	33
06/01/1997	09:04:59	0.6907	33
06/01/1997	09:05:59	0.6906	33
06/01/1997	09:05:59	0.6908	33
06/01/1997	09:05:59	0.6906	33
06/01/1997	09:05:59	0.6907	33
06/01/1997	09:07:00	0.6908	33
06/01/1997	09:07:00	0.6907	33
06/01/1997	09:07:00	0.6906	33
06/01/1997	09:07:00	0.6905	33
06/01/1997	09:08:00	0.6904	33
06/01/1997	09:10:00	0.6903	33
06/01/1997	09:11:00	0.6904	33
06/01/1997	09:11:00	0.6903	33
06/01/1997	09:11:00	0.6904	33
06/01/1997	09:11:00	0.6903	33
06/01/1997	09:11:59	0.6902	33
06/01/1997	09:11:59	0.6903	33
06/01/1997	09:11:59	0.6902	33
06/01/1997	09:11:59	0.6903	33
06/01/1997	09:13:00	0.6902	33
06/01/1997	09:14:00	0.6903	33
06/01/1997	09:14:59	0.6902	33
06/01/1997	09:14:59	0.6904	33
06/01/1997	09:16:00	0.6903	33
06/01/1997	09:16:00	0.6902	33
06/01/1997	09:17:00	0.6904	33
06/01/1997	09:17:00	0.6905	33
06/01/1997	09:17:00	0.6906	33
06/01/1997	09:17:59	0.6905	33
06/01/1997	09:19:00	0.6907	33
06/01/1997	09:19:00	0.6906	33
06/01/1997	09:19:00	0.6905	33
06/01/1997	09:19:00	0.6906	33
06/01/1997	09:19:00	0.6907	33
06/01/1997	09:20:00	0.6906	33
06/01/1997	09:20:00	0.6905	33
06/01/1997	09:20:59	0.6907	33
06/01/1997	09:21:59	0.6905	33
06/01/1997	09:21:59	0.6906	33
06/01/1997	09:21:59	0.6907	33
06/01/1997	09:21:59	0.6906	33
06/01/1997	09:23:00	0.6906	33
06/01/1997	09:23:00	0.6905	33
06/01/1997	09:24:00	0.6904	33
06/01/1997	09:24:00	0.6905	33
06/01/1997	09:24:59	0.6906	33
06/01/1997	09:24:59	0.6905	33
06/01/1997	09:27:59	0.6908	33
06/01/1997	09:27:59	0.6906	33
06/01/1997	09:27:59	0.6907	33
06/01/1997	09:27:59	0.6908	33
06/01/1997	09:29:00	0.6907	33
06/01/1997	09:29:00	0.6906	33
06/01/1997	09:30:00	0.6905	33
06/01/1997	09:32:00	0.6904	33
06/01/1997	09:33:00	0.6903	33
06/01/1997	09:33:00	0.6902	33
06/01/1997	09:33:59	0.6903	33
06/01/1997	09:34:59	0.6902	33
06/01/1997	09:36:00	0.6901	33
06/01/1997	09:36:59	0.69	33
06/01/1997	09:37:59	0.6901	33
06/01/1997	09:37:59	0.69	33
06/01/1997	09:37:59	0.6901	33
06/01/1997	09:37:59	0.6902	33
06/01/1997	09:39:00	0.6901	33
06/01/1997	09:39:00	0.6902	33
06/01/1997	09:40:00	0.6903	33
06/01/1997	09:40:00	0.6904	33
06/01/1997	09:42:00	0.6902	33
06/01/1997	09:42:00	0.6903	33
06/01/1997	09:43:00	0.6903	33
06/01/1997	09:43:00	0.6904	33
06/01/1997	09:43:59	0.6905	33
06/01/1997	09:43:59	0.6904	33
06/01/1997	09:45:00	0.6905	33
06/01/1997	09:46:00	0.6906	33
06/01/1997	09:49:00	0.6907	33
06/01/1997	09:49:00	0.6909	33
06/01/1997	09:49:59	0.6907	33
06/01/1997	09:49:59	0.6908	33
06/01/1997	09:49:59	0.6909	33
06/01/1997	09:50:59	0.6907	33
06/01/1997	09:50:59	0.6908	33
06/01/1997	09:50:59	0.6907	33
06/01/1997	09:50:59	0.6908	33
06/01/1997	09:53:00	0.6907	33
06/01/1997	09:53:00	0.6908	33
06/01/1997	09:53:59	0.6907	33
06/01/1997	09:53:59	0.6906	33
06/01/1997	09:53:59	0.6908	33
06/01/1997	09:55:00	0.6909	33
06/01/1997	09:55:00	0.691	33
06/01/1997	09:55:00	0.6908	33
06/01/1997	09:56:59	0.6909	33
06/01/1997	09:56:59	0.6908	33
06/01/1997	09:56:59	0.691	33
06/01/1997	09:56:59	0.6912	33
06/01/1997	09:56:59	0.6913	33
06/01/1997	09:56:59	0.6912	33
06/01/1997	09:56:59	0.6911	33
06/01/1997	09:56:59	0.691	33
06/01/1997	09:58:00	0.6911	33
06/01/1997	09:58:00	0.6912	33
06/01/1997	09:59:00	0.691	33
06/01/1997	09:59:00	0.6911	33
06/01/1997	09:59:00	0.6913	33
06/01/1997	09:59:00	0.6914	33
06/01/1997	09:59:00	0.6915	33
06/01/1997	09:59:00	0.6916	33
06/01/1997	09:59:00	0.6913	33
06/01/1997	09:59:59	0.6912	33
06/01/1997	09:59:59	0.6914	33
06/01/1997	09:59:59	0.6915	33
06/01/1997	09:59:59	0.6916	33
06/01/1997	09:59:59	0.6917	33
06/01/1997	09:59:59	0.6918	33
06/01/1997	10:01:00	0.6915	33
06/01/1997	10:01:00	0.6916	33
06/01/1997	10:01:00	0.6915	33
06/01/1997	10:01:00	0.6913	33
06/01/1997	10:01:00	0.6912	33
06/01/1997	10:01:00	0.6913	33
06/01/1997	10:01:00	0.6914	33
06/01/1997	10:02:00	0.6915	33
06/01/1997	10:02:00	0.6914	33
06/01/1997	10:02:00	0.6913	33
06/01/1997	10:02:00	0.6914	33
06/01/1997	10:02:00	0.6912	33
06/01/1997	10:02:00	0.6911	33
06/01/1997	10:02:00	0.6912	33
06/01/1997	10:02:00	0.6913	33
06/01/1997	10:02:59	0.6912	33
06/01/1997	10:02:59	0.691	33
06/01/1997	10:02:59	0.6909	33
06/01/1997	10:02:59	0.691	33
06/01/1997	10:04:00	0.6911	33
06/01/1997	10:04:00	0.691	33
06/01/1997	10:04:00	0.6911	33
06/01/1997	10:04:00	0.6912	33
06/01/1997	10:04:00	0.6911	33
06/01/1997	10:04:00	0.691	33
06/01/1997	10:04:00	0.6908	33
06/01/1997	10:05:00	0.6909	33
06/01/1997	10:05:00	0.691	33
06/01/1997	10:05:00	0.6911	33
06/01/1997	10:05:00	0.691	33
06/01/1997	10:05:00	0.6911	33
06/01/1997	10:05:00	0.6912	33
06/01/1997	10:05:59	0.6911	33
06/01/1997	10:05:59	0.691	33
06/01/1997	10:05:59	0.6909	33
06/01/1997	10:06:59	0.691	33
06/01/1997	10:06:59	0.6911	33
06/01/1997	10:06:59	0.691	33
06/01/1997	10:08:00	0.6909	33
06/01/1997	10:09:00	0.6911	33
06/01/1997	10:09:00	0.6912	33
06/01/1997	10:09:59	0.6911	33
06/01/1997	10:09:59	0.691	33
06/01/1997	10:09:59	0.6911	33
06/01/1997	10:09:59	0.6912	33
06/01/1997	10:12:00	0.6914	33
06/01/1997	10:12:00	0.6915	33
06/01/1997	10:12:00	0.6914	33
06/01/1997	10:12:59	0.6915	33
06/01/1997	10:12:59	0.6914	33
06/01/1997	10:12:59	0.6913	33
06/01/1997	10:14:00	0.6912	33
06/01/1997	10:15:00	0.6913	33
06/01/1997	10:18:00	0.6914	33
06/01/1997	10:18:59	0.6915	33
06/01/1997	10:18:59	0.6914	33
06/01/1997	10:19:59	0.6916	33
06/01/1997	10:19:59	0.6915	33
06/01/1997	10:19:59	0.6916	33
06/01/1997	10:21:00	0.6915	33
06/01/1997	10:21:59	0.6913	33
06/01/1997	10:21:59	0.6912	33
06/01/1997	10:22:59	0.6911	33
06/01/1997	10:24:00	0.691	33
06/01/1997	10:25:00	0.6909	33
06/01/1997	10:27:00	0.6908	33
06/01/1997	10:27:00	0.6907	33
06/01/1997	10:28:00	0.6909	33
06/01/1997	10:28:59	0.6908	33
06/01/1997	10:30:00	0.6907	33
06/01/1997	10:31:59	0.691	33
06/01/1997	10:34:59	0.6911	33
06/01/1997	10:34:59	0.6912	33
06/01/1997	10:34:59	0.6911	33
06/01/1997	10:34:59	0.691	33
06/01/1997	10:34:59	0.6912	33
06/01/1997	10:35:59	0.6913	33
06/01/1997	10:37:00	0.6911	33
06/01/1997	10:38:00	0.6912	33
06/01/1997	10:38:00	0.6913	33
06/01/1997	10:38:59	0.6914	33
06/01/1997	10:41:59	0.6915	33
06/01/1997	10:41:59	0.6916	33
06/01/1997	10:41:59	0.6915	33
06/01/1997	10:41:59	0.6916	33
06/01/1997	10:43:00	0.6915	33
06/01/1997	10:44:59	0.6913	33
06/01/1997	10:47:00	0.6912	33
06/01/1997	10:47:59	0.6911	33
06/01/1997	10:50:59	0.6912	33
06/01/1997	10:51:59	0.6911	33
06/01/1997	10:54:00	0.6912	33
06/01/1997	10:54:59	0.6913	33
06/01/1997	10:56:00	0.6915	33
06/01/1997	10:56:00	0.6916	33
06/01/1997	10:56:00	0.6915	33
06/01/1997	11:00:00	0.6916	33
06/01/1997	11:00:00	0.6915	33
06/01/1997	11:00:59	0.6914	33
06/01/1997	11:00:59	0.6913	33
06/01/1997	11:07:59	0.6914	33
06/01/1997	11:09:00	0.6913	33
06/01/1997	11:10:59	0.691	33
06/01/1997	11:10:59	0.6909	33
06/01/1997	11:13:00	0.691	33
06/01/1997	11:13:00	0.6909	33
06/01/1997	11:13:59	0.6911	33
06/01/1997	11:16:00	0.6909	33
06/01/1997	11:18:00	0.6907	33
06/01/1997	11:18:00	0.6906	33
06/01/1997	11:19:00	0.6908	33
06/01/1997	11:19:00	0.6909	33
06/01/1997	11:19:59	0.6908	33
06/01/1997	11:19:59	0.6907	33
06/01/1997	11:19:59	0.6908	33
06/01/1997	11:22:00	0.6907	33
06/01/1997	11:22:00	0.6905	33
06/01/1997	11:23:00	0.6906	33
06/01/1997	11:23:00	0.6907	33
06/01/1997	11:23:00	0.6908	33
06/01/1997	11:26:00	0.6906	33
06/01/1997	11:26:00	0.6905	33
06/01/1997	11:26:00	0.6904	33
06/01/1997	11:26:00	0.6903	33
06/01/1997	11:26:59	0.6902	33
06/01/1997	11:26:59	0.6905	33
06/01/1997	11:28:00	0.6903	33
06/01/1997	11:28:00	0.6904	33
06/01/1997	11:29:00	0.6901	33
06/01/1997	11:29:00	0.6902	33
06/01/1997	11:29:59	0.6903	33
06/01/1997	11:29:59	0.6904	33
06/01/1997	11:32:00	0.6903	33
06/01/1997	11:32:59	0.6905	33
06/01/1997	11:32:59	0.6903	33
06/01/1997	11:38:00	0.6904	33
06/01/1997	11:39:59	0.6903	33
06/01/1997	11:39:59	0.6905	33
06/01/1997	11:41:00	0.6904	33
06/01/1997	11:42:00	0.6906	33
06/01/1997	11:42:59	0.6904	33
06/01/1997	11:44:00	0.6906	33
06/01/1997	11:55:00	0.6905	33
06/01/1997	11:55:00	0.6904	33
06/01/1997	11:55:59	0.6906	33
06/01/1997	11:57:00	0.6905	33
06/01/1997	11:58:59	0.6904	33
06/01/1997	12:01:59	0.6906	33
06/01/1997	12:01:59	0.6905	33
06/01/1997	12:01:59	0.6904	33
06/01/1997	12:04:00	0.6903	33
06/01/1997	12:04:59	0.6902	33
06/01/1997	12:04:59	0.6901	33
06/01/1997	12:05:59	0.6902	33
06/01/1997	12:05:59	0.6903	33
06/01/1997	12:05:59	0.6902	33
06/01/1997	12:07:00	0.6903	33
06/01/1997	12:07:00	0.6902	33
06/01/1997	12:08:00	0.6901	33
06/01/1997	12:08:59	0.6902	33
06/01/1997	12:08:59	0.6901	33
06/01/1997	12:08:59	0.69	33
06/01/1997	12:10:00	0.6899	33
06/01/1997	12:10:00	0.6898	33
06/01/1997	12:11:00	0.6899	33
06/01/1997	12:11:59	0.6897	33
06/01/1997	12:11:59	0.69	33
06/01/1997	12:11:59	0.6898	33
06/01/1997	12:13:00	0.69	33
06/01/1997	12:13:00	0.6898	33
06/01/1997	12:13:00	0.6896	33
06/01/1997	12:13:00	0.6895	33
06/01/1997	12:14:00	0.6894	33
06/01/1997	12:14:00	0.6895	33
06/01/1997	12:14:00	0.6896	33
06/01/1997	12:14:00	0.6898	33
06/01/1997	12:14:00	0.6897	33
06/01/1997	12:14:59	0.6895	33
06/01/1997	12:14:59	0.6893	33
06/01/1997	12:14:59	0.6896	33
06/01/1997	12:14:59	0.6895	33
06/01/1997	12:14:59	0.6896	33
06/01/1997	12:14:59	0.6895	33
06/01/1997	12:14:59	0.6894	33
06/01/1997	12:14:59	0.6895	33
06/01/1997	12:14:59	0.6894	33
06/01/1997	12:16:00	0.6893	33
06/01/1997	12:16:00	0.6892	33
06/01/1997	12:16:00	0.6895	33
06/01/1997	12:16:00	0.6898	33
06/01/1997	12:17:00	0.6897	33
06/01/1997	12:17:00	0.6896	33
06/01/1997	12:17:00	0.6895	33
06/01/1997	12:17:59	0.6897	33
06/01/1997	12:17:59	0.6895	33
06/01/1997	12:17:59	0.6897	33
06/01/1997	12:17:59	0.6896	33
06/01/1997	12:17:59	0.6895	33
06/01/1997	12:19:00	0.6894	33
06/01/1997	12:19:00	0.6893	33
06/01/1997	12:20:00	0.6893	33
06/01/1997	12:20:00	0.6894	33
06/01/1997	12:20:00	0.6895	33
06/01/1997	12:20:59	0.6894	33
06/01/1997	12:20:59	0.6893	33
06/01/1997	12:20:59	0.6892	33
06/01/1997	12:20:59	0.6891	33
06/01/1997	12:20:59	0.689	33
06/01/1997	12:20:59	0.6893	33
06/01/1997	12:21:59	0.6891	33
06/01/1997	12:21:59	0.689	33
06/01/1997	12:21:59	0.6891	33
06/01/1997	12:21:59	0.689	33
06/01/1997	12:21:59	0.6889	33
06/01/1997	12:21:59	0.6888	33
06/01/1997	12:21:59	0.6889	33
06/01/1997	12:21:59	0.689	33
06/01/1997	12:21:59	0.6891	33
06/01/1997	12:21:59	0.6892	33
06/01/1997	12:23:00	0.6891	33
06/01/1997	12:23:00	0.689	33
06/01/1997	12:23:00	0.6891	33
06/01/1997	12:24:00	0.6892	33
06/01/1997	12:24:00	0.6891	33
06/01/1997	12:24:00	0.6892	33
06/01/1997	12:24:00	0.6893	33
06/01/1997	12:24:59	0.6894	33
06/01/1997	12:24:59	0.6893	33
06/01/1997	12:24:59	0.6894	33
06/01/1997	12:24:59	0.6893	33
06/01/1997	12:26:00	0.6895	33
06/01/1997	12:27:00	0.6896	33
06/01/1997	12:27:00	0.6895	33
06/01/1997	12:27:59	0.6894	33
06/01/1997	12:27:59	0.6893	33
06/01/1997	12:29:00	0.6891	33
06/01/1997	12:29:00	0.6892	33
06/01/1997	12:30:00	0.6891	33
06/01/1997	12:30:00	0.6893	33
06/01/1997	12:30:59	0.6891	33
06/01/1997	12:32:00	0.689	33
06/01/1997	12:32:00	0.6888	33
06/01/1997	12:32:00	0.6889	33
06/01/1997	12:33:00	0.689	33
06/01/1997	12:33:00	0.6889	33
06/01/1997	12:33:00	0.689	33
06/01/1997	12:33:00	0.6891	33
06/01/1997	12:33:59	0.6892	33
06/01/1997	12:33:59	0.6893	33
06/01/1997	12:33:59	0.6892	33
06/01/1997	12:33:59	0.6893	33
06/01/1997	12:33:59	0.6894	33
06/01/1997	12:33:59	0.6893	33
06/01/1997	12:34:59	0.6894	33
06/01/1997	12:34:59	0.6895	33
06/01/1997	12:36:00	0.6894	33
06/01/1997	12:36:00	0.6893	33
06/01/1997	12:36:00	0.6894	33
06/01/1997	12:36:59	0.6893	33
06/01/1997	12:36:59	0.6894	33
06/01/1997	12:36:59	0.6893	33
06/01/1997	12:39:00	0.6894	33
06/01/1997	12:40:00	0.6893	33
06/01/1997	12:43:59	0.6895	33
06/01/1997	12:45:00	0.6896	33
06/01/1997	12:45:00	0.6897	33
06/01/1997	12:45:00	0.6898	33
06/01/1997	12:45:00	0.6896	33
06/01/1997	12:45:00	0.6895	33
06/01/1997	12:46:00	0.6894	33
06/01/1997	12:46:00	0.6893	33
06/01/1997	12:46:00	0.6894	33
06/01/1997	12:46:00	0.6893	33
06/01/1997	12:46:59	0.6892	33
06/01/1997	12:46:59	0.6893	33
06/01/1997	12:48:00	0.6892	33
06/01/1997	12:48:00	0.6891	33
06/01/1997	12:48:00	0.689	33
06/01/1997	12:48:00	0.6892	33
06/01/1997	12:49:59	0.6893	33
06/01/1997	12:49:59	0.6892	33
06/01/1997	12:50:59	0.6893	33
06/01/1997	12:53:00	0.6892	33
06/01/1997	12:56:00	0.689	33
06/01/1997	12:56:00	0.6891	33
06/01/1997	12:56:00	0.689	33
06/01/1997	12:56:00	0.6891	33
06/01/1997	12:56:00	0.689	33
06/01/1997	12:56:00	0.6889	33
06/01/1997	12:56:59	0.6888	33
06/01/1997	12:56:59	0.6889	33
06/01/1997	12:58:00	0.689	33
06/01/1997	12:58:00	0.6888	33
06/01/1997	12:59:00	0.6887	33
06/01/1997	12:59:00	0.6886	33
06/01/1997	12:59:00	0.6887	33
06/01/1997	12:59:59	0.6888	33
06/01/1997	12:59:59	0.6887	33
06/01/1997	12:59:59	0.6886	33
06/01/1997	12:59:59	0.6887	33
06/01/1997	13:01:00	0.6888	33
06/01/1997	13:01:00	0.6886	33
06/01/1997	13:01:00	0.6887	33
06/01/1997	13:02:00	0.6886	33
06/01/1997	13:02:00	0.6885	33
06/01/1997	13:02:59	0.6884	33
06/01/1997	13:02:59	0.6885	33
06/01/1997	13:02:59	0.6886	33
06/01/1997	13:02:59	0.6885	33
06/01/1997	13:02:59	0.6886	33
06/01/1997	13:02:59	0.6885	33
06/01/1997	13:02:59	0.6886	33
06/01/1997	13:04:00	0.6884	33
06/01/1997	13:04:00	0.6885	33
06/01/1997	13:04:00	0.6884	33
06/01/1997	13:04:00	0.6885	33
06/01/1997	13:05:00	0.6884	33
06/01/1997	13:05:00	0.6885	33
06/01/1997	13:05:00	0.6884	33
06/01/1997	13:05:00	0.6885	33
06/01/1997	13:05:59	0.6886	33
06/01/1997	13:05:59	0.6885	33
06/01/1997	13:05:59	0.6886	33
06/01/1997	13:06:59	0.6885	33
06/01/1997	13:06:59	0.6886	33
06/01/1997	13:08:00	0.6884	33
06/01/1997	13:08:00	0.6885	33
06/01/1997	13:08:00	0.6886	33
06/01/1997	13:08:00	0.6885	33
06/01/1997	13:08:00	0.6883	33
06/01/1997	13:09:59	0.6885	33
06/01/1997	13:09:59	0.6886	33
06/01/1997	13:11:00	0.6885	33
06/01/1997	13:11:00	0.6886	33
06/01/1997	13:12:59	0.6885	33
06/01/1997	13:15:00	0.6884	33
06/01/1997	13:15:00	0.6885	33
06/01/1997	13:15:59	0.6887	33
06/01/1997	13:17:00	0.6886	33
06/01/1997	13:18:00	0.6888	33
06/01/1997	13:18:59	0.6887	33
06/01/1997	13:21:00	0.6888	33
06/01/1997	13:21:59	0.6889	33
06/01/1997	13:22:59	0.689	33
06/01/1997	13:24:00	0.6889	33
06/01/1997	13:25:00	0.6888	33
06/01/1997	13:25:59	0.6887	33
06/01/1997	13:28:00	0.6888	33
06/01/1997	13:31:00	0.6887	33
06/01/1997	13:31:59	0.6888	33
06/01/1997	13:34:00	0.6887	33
06/01/1997	13:34:00	0.6886	33
06/01/1997	13:37:00	0.6887	33
06/01/1997	13:37:00	0.6888	33
06/01/1997	13:37:00	0.6887	33
06/01/1997	13:37:00	0.6886	33
06/01/1997	13:38:00	0.6887	33
06/01/1997	13:38:59	0.6889	33
06/01/1997	13:38:59	0.6888	33
06/01/1997	13:40:00	0.6887	33
06/01/1997	13:40:00	0.6888	33
06/01/1997	13:41:59	0.6887	33
06/01/1997	13:44:00	0.6888	33
06/01/1997	13:47:00	0.6887	33
06/01/1997	13:47:59	0.6888	33
06/01/1997	13:49:00	0.6887	33
06/01/1997	13:50:00	0.6886	33
06/01/1997	13:53:00	0.6887	33
06/01/1997	13:54:00	0.6888	33
06/01/1997	13:54:00	0.6887	33
06/01/1997	13:54:59	0.6886	33
06/01/1997	13:54:59	0.6888	33
06/01/1997	13:56:00	0.6887	33
06/01/1997	13:57:00	0.6886	33
06/01/1997	13:57:00	0.6887	33
06/01/1997	13:57:00	0.6886	33
06/01/1997	13:57:00	0.6887	33
06/01/1997	13:57:00	0.6886	33
06/01/1997	13:57:59	0.6887	33
06/01/1997	13:57:59	0.6886	33
06/01/1997	13:57:59	0.6885	33
06/01/1997	13:57:59	0.6886	33
06/01/1997	13:57:59	0.6885	33
06/01/1997	13:59:00	0.6886	33
06/01/1997	13:59:00	0.6885	33
06/01/1997	13:59:00	0.6884	33
06/01/1997	13:59:00	0.6885	49
06/02/1997	14:34:00	0.6883	73
06/02/1997	14:36:59	0.6882	65
06/02/1997	14:41:00	0.6884	65
06/02/1997	14:47:00	0.6882	65
06/02/1997	14:48:00	0.6884	65
06/02/1997	14:49:59	0.6883	65
06/02/1997	14:57:00	0.6884	65
06/02/1997	15:01:59	0.6883	65
06/02/1997	15:08:00	0.6882	65
06/02/1997	15:11:59	0.6883	65
06/02/1997	15:17:00	0.688	65
06/02/1997	15:19:00	0.688	65
06/02/1997	15:23:00	0.688	65
06/02/1997	15:27:00	0.6878	65
06/02/1997	15:30:59	0.6879	65
06/02/1997	15:33:59	0.688	65
06/02/1997	15:45:00	0.688	65
06/02/1997	15:53:59	0.6881	65
06/02/1997	15:58:00	0.688	65
06/02/1997	16:12:00	0.6878	65
06/02/1997	16:27:00	0.6878	65
06/02/1997	16:30:00	0.6878	65
06/02/1997	16:34:00	0.6879	65
06/02/1997	16:38:00	0.6879	65
06/02/1997	16:49:00	0.6878	65
06/02/1997	16:54:00	0.6877	65
06/02/1997	17:09:00	0.6877	65
06/02/1997	17:12:00	0.6877	65
06/02/1997	18:11:59	0.6878	65
06/02/1997	18:30:59	0.6877	65
06/02/1997	18:37:59	0.6877	65
06/02/1997	18:52:00	0.6878	65
06/02/1997	18:52:00	0.6879	65
06/02/1997	19:06:59	0.688	65
06/02/1997	19:22:59	0.6879	65
06/02/1997	19:34:00	0.6879	65
06/02/1997	19:46:00	0.6883	65
06/02/1997	19:53:00	0.6881	65
06/02/1997	20:16:59	0.6885	65
06/02/1997	20:18:00	0.6885	65
06/02/1997	20:35:00	0.6884	65
06/02/1997	20:38:00	0.6886	65
06/02/1997	20:38:00	0.6884	65
06/02/1997	20:44:00	0.689	65
06/02/1997	20:49:59	0.6888	65
06/02/1997	20:51:59	0.6888	65
06/02/1997	20:55:59	0.6888	65
06/02/1997	21:01:00	0.689	65
06/02/1997	21:20:00	0.6891	65
06/02/1997	21:30:00	0.6891	65
06/02/1997	21:32:00	0.6893	65
06/02/1997	21:36:00	0.6892	65
06/02/1997	21:37:59	0.6892	65
06/02/1997	21:40:59	0.6892	65
06/02/1997	21:46:59	0.6891	65
06/02/1997	21:53:00	0.6892	65
06/02/1997	23:00:59	0.6884	65
06/02/1997	23:39:00	0.6893	65
06/02/1997	23:39:59	0.6895	65
06/02/1997	00:21:59	0.6889	65
06/02/1997	01:18:59	0.6894	65
06/02/1997	01:31:00	0.6894	65
06/02/1997	01:31:59	0.6893	65
06/02/1997	01:44:59	0.6892	65
06/02/1997	02:10:59	0.6885	65
06/02/1997	02:18:00	0.6884	65
06/02/1997	02:18:00	0.6883	65
06/02/1997	02:19:00	0.6883	65
06/02/1997	02:29:00	0.6885	65
06/02/1997	02:31:00	0.6885	65
06/02/1997	02:35:00	0.6884	65
06/02/1997	02:36:59	0.6882	65
06/02/1997	02:44:00	0.6881	65
06/02/1997	02:45:00	0.6881	65
06/02/1997	02:48:59	0.688	65
06/02/1997	02:54:00	0.6878	65
06/02/1997	02:55:00	0.6879	65
06/02/1997	03:01:59	0.688	65
06/02/1997	03:04:00	0.6881	65
06/02/1997	03:05:59	0.6881	65
06/02/1997	03:07:00	0.688	65
06/02/1997	03:08:59	0.6881	65
06/02/1997	03:16:00	0.6881	65
06/02/1997	03:24:00	0.6883	65
06/02/1997	03:24:59	0.6883	65
06/02/1997	03:27:00	0.6883	65
06/02/1997	03:29:00	0.6883	65
06/02/1997	03:49:00	0.6881	65
06/02/1997	04:05:59	0.6879	65
06/02/1997	04:06:59	0.6878	65
06/02/1997	04:12:59	0.6877	65
06/02/1997	04:18:00	0.6876	65
06/02/1997	04:18:00	0.6875	65
06/02/1997	04:25:00	0.6877	65
06/02/1997	04:34:59	0.6877	65
06/02/1997	04:40:00	0.6877	65
06/02/1997	05:00:00	0.688	65
06/02/1997	05:25:00	0.688	65
06/02/1997	05:26:59	0.688	65
06/02/1997	05:29:59	0.688	65
06/02/1997	05:39:59	0.6881	65
06/02/1997	06:11:59	0.688	65
06/02/1997	06:14:59	0.6878	65
06/02/1997	06:17:59	0.6876	65
06/02/1997	06:24:59	0.6875	65
06/02/1997	06:26:00	0.687	65
06/02/1997	06:27:00	0.687	65
06/02/1997	06:27:00	0.6869	65
06/02/1997	06:27:59	0.6867	65
06/02/1997	06:29:00	0.6866	65
06/02/1997	06:29:00	0.6865	65
06/02/1997	06:30:59	0.6862	65
06/02/1997	06:30:59	0.686	65
06/02/1997	06:33:00	0.6859	65
06/02/1997	06:33:59	0.6861	65
06/02/1997	06:34:59	0.6858	65
06/02/1997	06:36:00	0.6862	65
06/02/1997	06:36:00	0.6859	65
06/02/1997	06:36:00	0.6858	65
06/02/1997	06:36:59	0.686	65
06/02/1997	06:40:59	0.6863	65
06/02/1997	06:40:59	0.6869	65
06/02/1997	06:40:59	0.687	65
06/02/1997	06:46:59	0.6865	65
06/02/1997	06:46:59	0.6864	65
06/02/1997	06:48:00	0.6865	65
06/02/1997	06:48:00	0.6864	65
06/02/1997	06:50:59	0.6862	65
06/02/1997	06:50:59	0.6866	65
06/02/1997	06:52:00	0.6866	65
06/02/1997	06:53:59	0.6873	65
06/02/1997	06:55:00	0.687	65
06/02/1997	06:56:00	0.6869	65
06/02/1997	06:56:59	0.6869	65
06/02/1997	06:59:59	0.6865	65
06/02/1997	06:59:59	0.6867	65
06/02/1997	07:02:59	0.6867	65
06/02/1997	07:05:00	0.6867	81
06/02/1997	07:19:59	0.6865	41
06/02/1997	07:19:59	0.6866	33
06/02/1997	07:19:59	0.6866	33
06/02/1997	07:19:59	0.6865	33
06/02/1997	07:19:59	0.6864	33
06/02/1997	07:21:00	0.6865	33
06/02/1997	07:21:59	0.6866	33
06/02/1997	07:21:59	0.6865	33
06/02/1997	07:22:59	0.6866	33
06/02/1997	07:22:59	0.6867	33
06/02/1997	07:22:59	0.6866	33
06/02/1997	07:22:59	0.6865	33
06/02/1997	07:22:59	0.6864	33
06/02/1997	07:24:00	0.6863	33
06/02/1997	07:24:00	0.6864	33
06/02/1997	07:24:00	0.6865	33
06/02/1997	07:24:00	0.6863	33
06/02/1997	07:24:00	0.6864	33
06/02/1997	07:24:00	0.6863	33
06/02/1997	07:24:00	0.6864	33
06/02/1997	07:24:00	0.6863	33
06/02/1997	07:25:00	0.6864	33
06/02/1997	07:25:00	0.6865	33
06/02/1997	07:25:59	0.6864	33
06/02/1997	07:25:59	0.6863	33
06/02/1997	07:25:59	0.6864	33
06/02/1997	07:25:59	0.6865	33
06/02/1997	07:25:59	0.6864	33
06/02/1997	07:27:00	0.6863	33
06/02/1997	07:28:00	0.6864	33
06/02/1997	07:28:00	0.6863	33
06/02/1997	07:28:59	0.6864	33
06/02/1997	07:28:59	0.6863	33
06/02/1997	07:28:59	0.6864	33
06/02/1997	07:30:00	0.6863	33
06/02/1997	07:30:00	0.6864	33
06/02/1997	07:31:59	0.6863	33
06/02/1997	07:34:00	0.6862	33
06/02/1997	07:34:00	0.6861	33
06/02/1997	07:34:00	0.6862	33
06/02/1997	07:34:00	0.6863	33
06/02/1997	07:34:59	0.6864	33
06/02/1997	07:34:59	0.6866	33
06/02/1997	07:34:59	0.6865	33
06/02/1997	07:35:59	0.6864	33
06/02/1997	07:35:59	0.6865	33
06/02/1997	07:35:59	0.6864	33
06/02/1997	07:37:00	0.6865	33
06/02/1997	07:37:00	0.6864	33
06/02/1997	07:37:00	0.6865	33
06/02/1997	07:37:00	0.6866	33
06/02/1997	07:38:00	0.6865	33
06/02/1997	07:38:00	0.6866	33
06/02/1997	07:38:00	0.6867	33
06/02/1997	07:38:59	0.6868	33
06/02/1997	07:38:59	0.6867	33
06/02/1997	07:38:59	0.6866	33
06/02/1997	07:38:59	0.6865	33
06/02/1997	07:38:59	0.6863	33
06/02/1997	07:38:59	0.6864	33
06/02/1997	07:38:59	0.6865	33
06/02/1997	07:38:59	0.6866	33
06/02/1997	07:41:00	0.6866	33
06/02/1997	07:41:00	0.6867	33
06/02/1997	07:41:00	0.6866	33
06/02/1997	07:41:00	0.6865	33
06/02/1997	07:41:59	0.6864	33
06/02/1997	07:41:59	0.6865	33
06/02/1997	07:41:59	0.6864	33
06/02/1997	07:43:00	0.6865	33
06/02/1997	07:43:00	0.6864	33
06/02/1997	07:43:00	0.6865	33
06/02/1997	07:43:00	0.6866	33
06/02/1997	07:43:00	0.6865	33
06/02/1997	07:43:00	0.6864	33
06/02/1997	07:43:00	0.6863	33
06/02/1997	07:44:00	0.6864	33
06/02/1997	07:44:00	0.6863	33
06/02/1997	07:44:59	0.6864	33
06/02/1997	07:44:59	0.6865	33
06/02/1997	07:44:59	0.6864	33
06/02/1997	07:44:59	0.6863	33
06/02/1997	07:46:00	0.6864	33
06/02/1997	07:47:00	0.6863	33
06/02/1997	07:47:00	0.6864	33
06/02/1997	07:47:00	0.6863	33
06/02/1997	07:47:59	0.6864	33
06/02/1997	07:47:59	0.6863	33
06/02/1997	07:47:59	0.6864	33
06/02/1997	07:47:59	0.6863	33
06/02/1997	07:47:59	0.6864	33
06/02/1997	07:49:00	0.6865	33
06/02/1997	07:49:00	0.6864	33
06/02/1997	07:49:00	0.6863	33
06/02/1997	07:49:00	0.6864	33
06/02/1997	07:49:00	0.6863	33
06/02/1997	07:49:00	0.6864	33
06/02/1997	07:49:00	0.6865	33
06/02/1997	07:50:00	0.6863	33
06/02/1997	07:50:00	0.6864	33
06/02/1997	07:50:59	0.6865	33
06/02/1997	07:50:59	0.6864	33
06/02/1997	07:50:59	0.6865	33
06/02/1997	07:51:59	0.6866	33
06/02/1997	07:53:00	0.6867	33
06/02/1997	07:53:00	0.6868	33
06/02/1997	07:53:00	0.6867	33
06/02/1997	07:53:00	0.6866	33
06/02/1997	07:53:00	0.6865	33
06/02/1997	07:53:00	0.6866	33
06/02/1997	07:54:00	0.6865	33
06/02/1997	07:54:59	0.6864	33
06/02/1997	07:54:59	0.6865	33
06/02/1997	07:56:00	0.6864	33
06/02/1997	07:56:00	0.6865	33
06/02/1997	07:56:00	0.6864	33
06/02/1997	07:56:00	0.6863	33
06/02/1997	07:56:00	0.6862	33
06/02/1997	07:57:00	0.6863	33
06/02/1997	07:57:59	0.6862	33
06/02/1997	07:57:59	0.6863	33
06/02/1997	07:59:00	0.6862	33
06/02/1997	07:59:00	0.6861	33
06/02/1997	07:59:00	0.686	33
06/02/1997	07:59:00	0.6858	33
06/02/1997	07:59:00	0.6859	33
06/02/1997	08:00:00	0.686	33
06/02/1997	08:00:00	0.6859	33
06/02/1997	08:00:00	0.6858	33
06/02/1997	08:00:00	0.6857	33
06/02/1997	08:00:00	0.6856	33
06/02/1997	08:00:00	0.6857	33
06/02/1997	08:00:00	0.6858	33
06/02/1997	08:00:00	0.6855	33
06/02/1997	08:00:59	0.6859	33
06/02/1997	08:00:59	0.6858	33
06/02/1997	08:00:59	0.6859	33
06/02/1997	08:00:59	0.6858	33
06/02/1997	08:00:59	0.6857	33
06/02/1997	08:00:59	0.6856	33
06/02/1997	08:02:00	0.6857	33
06/02/1997	08:02:00	0.6858	33
06/02/1997	08:02:00	0.6859	33
06/02/1997	08:02:00	0.686	33
06/02/1997	08:02:00	0.6861	33
06/02/1997	08:02:00	0.686	33
06/02/1997	08:02:00	0.6861	33
06/02/1997	08:03:00	0.6863	33
06/02/1997	08:03:00	0.6859	33
06/02/1997	08:03:00	0.6858	33
06/02/1997	08:03:00	0.6857	33
06/02/1997	08:03:00	0.6858	33
06/02/1997	08:03:00	0.6859	33
06/02/1997	08:03:00	0.686	33
06/02/1997	08:03:00	0.6859	33
06/02/1997	08:03:59	0.686	33
06/02/1997	08:03:59	0.6859	33
06/02/1997	08:03:59	0.6858	33
06/02/1997	08:04:59	0.6859	33
06/02/1997	08:04:59	0.6858	33
06/02/1997	08:04:59	0.6859	33
06/02/1997	08:04:59	0.6858	33
06/02/1997	08:04:59	0.6857	33
06/02/1997	08:04:59	0.6858	33
06/02/1997	08:06:00	0.6859	33
06/02/1997	08:06:00	0.6858	33
06/02/1997	08:06:59	0.6857	33
06/02/1997	08:06:59	0.6858	33
06/02/1997	08:06:59	0.6857	33
06/02/1997	08:06:59	0.6856	33
06/02/1997	08:06:59	0.6855	33
06/02/1997	08:07:59	0.6854	33
06/02/1997	08:07:59	0.6855	33
06/02/1997	08:07:59	0.6854	33
06/02/1997	08:07:59	0.6853	33
06/02/1997	08:07:59	0.6854	33
06/02/1997	08:07:59	0.6855	33
06/02/1997	08:09:00	0.6854	33
06/02/1997	08:09:00	0.6855	33
06/02/1997	08:09:00	0.6854	33
06/02/1997	08:09:00	0.6853	33
06/02/1997	08:09:00	0.6852	33
06/02/1997	08:09:00	0.6851	33
06/02/1997	08:09:00	0.6852	33
06/02/1997	08:09:00	0.6853	33
06/02/1997	08:09:00	0.6852	33
06/02/1997	08:09:00	0.6851	33
06/02/1997	08:09:00	0.685	33
06/02/1997	08:10:00	0.6851	33
06/02/1997	08:10:00	0.685	33
06/02/1997	08:10:00	0.6851	33
06/02/1997	08:10:00	0.685	33
06/02/1997	08:10:00	0.6851	33
06/02/1997	08:10:59	0.685	33
06/02/1997	08:10:59	0.6851	33
06/02/1997	08:10:59	0.6852	33
06/02/1997	08:10:59	0.6851	33
06/02/1997	08:12:00	0.685	33
06/02/1997	08:12:00	0.6849	33
06/02/1997	08:12:00	0.6848	33
06/02/1997	08:12:00	0.6849	33
06/02/1997	08:13:00	0.6848	33
06/02/1997	08:13:00	0.6849	33
06/02/1997	08:13:00	0.685	33
06/02/1997	08:13:59	0.6849	33
06/02/1997	08:13:59	0.685	33
06/02/1997	08:15:00	0.6851	33
06/02/1997	08:15:00	0.6852	33
06/02/1997	08:15:00	0.685	33
06/02/1997	08:15:00	0.6851	33
06/02/1997	08:16:00	0.6849	33
06/02/1997	08:16:00	0.685	33
06/02/1997	08:16:59	0.6851	33
06/02/1997	08:16:59	0.6852	33
06/02/1997	08:16:59	0.6853	33
06/02/1997	08:18:00	0.6854	33
06/02/1997	08:19:00	0.6853	33
06/02/1997	08:19:00	0.6854	33
06/02/1997	08:19:00	0.6855	33
06/02/1997	08:19:00	0.6853	33
06/02/1997	08:19:00	0.6852	33
06/02/1997	08:19:00	0.6854	33
06/02/1997	08:19:59	0.6853	33
06/02/1997	08:20:59	0.6854	33
06/02/1997	08:20:59	0.6853	33
06/02/1997	08:20:59	0.6852	33
06/02/1997	08:22:00	0.6853	33
06/02/1997	08:22:00	0.6854	33
06/02/1997	08:22:00	0.6855	33
06/02/1997	08:23:00	0.6854	33
06/02/1997	08:23:59	0.6855	33
06/02/1997	08:23:59	0.6856	33
06/02/1997	08:25:00	0.6855	33
06/02/1997	08:25:00	0.6856	33
06/02/1997	08:25:00	0.6855	33
06/02/1997	08:25:00	0.6854	33
06/02/1997	08:26:00	0.6853	33
06/02/1997	08:26:00	0.6851	33
06/02/1997	08:26:00	0.6849	33
06/02/1997	08:26:00	0.685	33
06/02/1997	08:26:59	0.6846	33
06/02/1997	08:26:59	0.6847	33
06/02/1997	08:26:59	0.6848	33
06/02/1997	08:26:59	0.685	33
06/02/1997	08:28:00	0.6851	33
06/02/1997	08:28:00	0.685	33
06/02/1997	08:28:00	0.6849	33
06/02/1997	08:28:00	0.6848	33
06/02/1997	08:28:00	0.6849	33
06/02/1997	08:28:00	0.6848	33
06/02/1997	08:29:00	0.6849	33
06/02/1997	08:29:59	0.685	33
06/02/1997	08:29:59	0.6851	33
06/02/1997	08:31:00	0.685	33
06/02/1997	08:31:00	0.6849	33
06/02/1997	08:32:00	0.6848	33
06/02/1997	08:32:00	0.6847	33
06/02/1997	08:32:00	0.6848	33
06/02/1997	08:32:00	0.6849	33
06/02/1997	08:32:59	0.6848	33
06/02/1997	08:32:59	0.6847	33
06/02/1997	08:32:59	0.6848	33
06/02/1997	08:32:59	0.6847	33
06/02/1997	08:32:59	0.6846	33
06/02/1997	08:32:59	0.6845	33
06/02/1997	08:32:59	0.6846	33
06/02/1997	08:34:00	0.6847	33
06/02/1997	08:34:00	0.6846	33
06/02/1997	08:34:00	0.6845	33
06/02/1997	08:34:00	0.6844	33
06/02/1997	08:34:00	0.6843	33
06/02/1997	08:35:00	0.6844	33
06/02/1997	08:35:00	0.6843	33
06/02/1997	08:35:00	0.6842	33
06/02/1997	08:35:00	0.6843	33
06/02/1997	08:35:59	0.6843	33
06/02/1997	08:35:59	0.6844	33
06/02/1997	08:35:59	0.6843	33
06/02/1997	08:36:59	0.6844	33
06/02/1997	08:36:59	0.6845	33
06/02/1997	08:36:59	0.6846	33
06/02/1997	08:36:59	0.6845	33
06/02/1997	08:36:59	0.6844	33
06/02/1997	08:36:59	0.6846	33
06/02/1997	08:36:59	0.6847	33
06/02/1997	08:38:00	0.6848	33
06/02/1997	08:38:00	0.6847	33
06/02/1997	08:38:00	0.6848	33
06/02/1997	08:38:00	0.6849	33
06/02/1997	08:38:00	0.6848	33
06/02/1997	08:38:00	0.6847	33
06/02/1997	08:39:00	0.6848	33
06/02/1997	08:39:00	0.6847	33
06/02/1997	08:39:00	0.685	33
06/02/1997	08:39:00	0.6849	33
06/02/1997	08:39:59	0.685	33
06/02/1997	08:39:59	0.6851	33
06/02/1997	08:39:59	0.6849	33
06/02/1997	08:39:59	0.6848	33
06/02/1997	08:39:59	0.6849	33
06/02/1997	08:39:59	0.685	33
06/02/1997	08:41:00	0.6849	33
06/02/1997	08:41:00	0.685	33
06/02/1997	08:41:00	0.6848	33
06/02/1997	08:42:00	0.6847	33
06/02/1997	08:42:00	0.6848	33
06/02/1997	08:42:00	0.6849	33
06/02/1997	08:42:00	0.685	33
06/02/1997	08:42:00	0.6849	33
06/02/1997	08:42:59	0.6851	33
06/02/1997	08:42:59	0.6852	33
06/02/1997	08:42:59	0.6851	33
06/02/1997	08:42:59	0.685	33
06/02/1997	08:42:59	0.6852	33
06/02/1997	08:42:59	0.6851	33
06/02/1997	08:42:59	0.6852	33
06/02/1997	08:42:59	0.6853	33
06/02/1997	08:44:00	0.6852	33
06/02/1997	08:44:00	0.6851	33
06/02/1997	08:45:00	0.6852	33
06/02/1997	08:45:00	0.6851	33
06/02/1997	08:45:59	0.685	33
06/02/1997	08:45:59	0.6851	33
06/02/1997	08:45:59	0.6852	33
06/02/1997	08:45:59	0.6851	33
06/02/1997	08:45:59	0.6852	33
06/02/1997	08:45:59	0.6853	33
06/02/1997	08:47:00	0.6852	33
06/02/1997	08:47:00	0.6851	33
06/02/1997	08:47:00	0.6852	33
06/02/1997	08:48:00	0.6851	33
06/02/1997	08:48:00	0.6852	33
06/02/1997	08:48:00	0.6851	33
06/02/1997	08:48:00	0.6852	33
06/02/1997	08:48:59	0.6851	33
06/02/1997	08:48:59	0.685	33
06/02/1997	08:48:59	0.6851	33
06/02/1997	08:49:59	0.685	33
06/02/1997	08:49:59	0.6852	33
06/02/1997	08:49:59	0.6851	33
06/02/1997	08:51:00	0.685	33
06/02/1997	08:51:00	0.6849	33
06/02/1997	08:51:00	0.685	33
06/02/1997	08:51:59	0.6849	33
06/02/1997	08:51:59	0.685	33
06/02/1997	08:52:59	0.6851	33
06/02/1997	08:52:59	0.685	33
06/02/1997	08:55:59	0.6849	33
06/02/1997	08:55:59	0.6848	33
06/02/1997	08:55:59	0.6849	33
06/02/1997	08:55:59	0.685	33
06/02/1997	08:55:59	0.6851	33
06/02/1997	08:55:59	0.685	33
06/02/1997	08:55:59	0.6851	33
06/02/1997	08:57:00	0.685	33
06/02/1997	08:58:59	0.6851	33
06/02/1997	08:58:59	0.6849	33
06/02/1997	09:00:00	0.685	33
06/02/1997	09:00:00	0.6851	33
06/02/1997	09:00:00	0.6852	33
06/02/1997	09:00:00	0.6853	33
06/02/1997	09:01:00	0.685	33
06/02/1997	09:03:00	0.6852	33
06/02/1997	09:03:00	0.6853	33
06/02/1997	09:03:00	0.6852	33
06/02/1997	09:03:00	0.6853	33
06/02/1997	09:04:00	0.6854	33
06/02/1997	09:04:00	0.6853	33
06/02/1997	09:04:59	0.6854	33
06/02/1997	09:05:59	0.6855	33
06/02/1997	09:05:59	0.6854	33
06/02/1997	09:08:00	0.6855	33
06/02/1997	09:08:00	0.6856	33
06/02/1997	09:08:00	0.6857	33
06/02/1997	09:08:00	0.6856	33
06/02/1997	09:08:00	0.6855	33
06/02/1997	09:08:00	0.6856	33
06/02/1997	09:08:59	0.6857	33
06/02/1997	09:10:00	0.6858	33
06/02/1997	09:11:00	0.6859	33
06/02/1997	09:11:59	0.686	33
06/02/1997	09:11:59	0.6859	33
06/02/1997	09:11:59	0.6858	33
06/02/1997	09:11:59	0.6856	33
06/02/1997	09:11:59	0.6857	33
06/02/1997	09:11:59	0.6856	33
06/02/1997	09:13:00	0.6858	33
06/02/1997	09:13:00	0.6857	33
06/02/1997	09:14:00	0.6858	33
06/02/1997	09:14:00	0.6859	33
06/02/1997	09:14:00	0.6858	33
06/02/1997	09:14:00	0.6859	33
06/02/1997	09:14:59	0.6858	33
06/02/1997	09:16:00	0.6857	33
06/02/1997	09:17:00	0.6858	33
06/02/1997	09:17:00	0.6859	33
06/02/1997	09:19:00	0.6857	33
06/02/1997	09:20:59	0.6855	33
06/02/1997	09:21:59	0.6856	33
06/02/1997	09:21:59	0.6855	33
06/02/1997	09:21:59	0.6857	33
06/02/1997	09:23:00	0.6856	33
06/02/1997	09:23:00	0.6855	33
06/02/1997	09:24:59	0.6857	33
06/02/1997	09:24:59	0.6856	33
06/02/1997	09:24:59	0.6855	33
06/02/1997	09:24:59	0.6854	33
06/02/1997	09:26:00	0.6853	33
06/02/1997	09:26:00	0.6854	33
06/02/1997	09:30:00	0.6855	33
06/02/1997	09:30:00	0.6854	33
06/02/1997	09:30:59	0.6855	33
06/02/1997	09:32:00	0.6856	33
06/02/1997	09:34:59	0.6857	33
06/02/1997	09:34:59	0.6856	33
06/02/1997	09:36:00	0.6855	33
06/02/1997	09:37:59	0.6856	33
06/02/1997	09:39:00	0.6857	33
06/02/1997	09:39:00	0.6858	33
06/02/1997	09:39:00	0.6859	33
06/02/1997	09:39:00	0.686	33
06/02/1997	09:40:00	0.6859	33
06/02/1997	09:40:00	0.686	33
06/02/1997	09:40:00	0.6859	33
06/02/1997	09:40:00	0.686	33
06/02/1997	09:40:59	0.6859	33
06/02/1997	09:40:59	0.686	33
06/02/1997	09:40:59	0.6859	33
06/02/1997	09:42:00	0.686	33
06/02/1997	09:43:00	0.6861	33
06/02/1997	09:43:00	0.686	33
06/02/1997	09:43:00	0.6861	33
06/02/1997	09:45:00	0.686	33
06/02/1997	09:46:00	0.6859	33
06/02/1997	09:46:00	0.6858	33
06/02/1997	09:46:00	0.6857	33
06/02/1997	09:46:00	0.6858	33
06/02/1997	09:46:00	0.6857	33
06/02/1997	09:46:59	0.6856	33
06/02/1997	09:46:59	0.6855	33
06/02/1997	09:46:59	0.6856	33
06/02/1997	09:48:00	0.6857	33
06/02/1997	09:48:00	0.6858	33
06/02/1997	09:49:00	0.6857	33
06/02/1997	09:49:59	0.6859	33
06/02/1997	09:50:59	0.686	33
06/02/1997	09:50:59	0.6859	33
06/02/1997	09:50:59	0.686	33
06/02/1997	09:52:00	0.6859	33
06/02/1997	09:52:00	0.6861	33
06/02/1997	09:52:00	0.686	33
06/02/1997	09:52:00	0.686	33
06/02/1997	09:53:00	0.6861	33
06/02/1997	09:53:00	0.6862	33
06/02/1997	09:53:59	0.6863	33
06/02/1997	09:53:59	0.6864	33
06/02/1997	09:53:59	0.6865	33
06/02/1997	09:53:59	0.6866	33
06/02/1997	09:53:59	0.6865	33
06/02/1997	09:55:00	0.6864	33
06/02/1997	09:55:00	0.6863	33
06/02/1997	09:56:00	0.6864	33
06/02/1997	09:56:00	0.6865	33
06/02/1997	09:56:00	0.6866	33
06/02/1997	09:56:59	0.6864	33
06/02/1997	09:58:00	0.6862	33
06/02/1997	09:59:00	0.6863	33
06/02/1997	09:59:59	0.6864	33
06/02/1997	09:59:59	0.6863	33
06/02/1997	09:59:59	0.6864	33
06/02/1997	10:01:00	0.6865	33
06/02/1997	10:01:00	0.6866	33
06/02/1997	10:01:00	0.6867	33
06/02/1997	10:01:00	0.6866	33
06/02/1997	10:02:00	0.6865	33
06/02/1997	10:02:59	0.6866	33
06/02/1997	10:02:59	0.6867	33
06/02/1997	10:02:59	0.6868	33
06/02/1997	10:04:00	0.6867	33
06/02/1997	10:04:00	0.6866	33
06/02/1997	10:04:00	0.6867	33
06/02/1997	10:04:00	0.6868	33
06/02/1997	10:05:00	0.6867	33
06/02/1997	10:05:00	0.6868	33
06/02/1997	10:05:00	0.6869	33
06/02/1997	10:05:59	0.6868	33
06/02/1997	10:05:59	0.6866	33
06/02/1997	10:05:59	0.6867	33
06/02/1997	10:05:59	0.6868	33
06/02/1997	10:06:59	0.6867	33
06/02/1997	10:06:59	0.6866	33
06/02/1997	10:06:59	0.6865	33
06/02/1997	10:06:59	0.6866	33
06/02/1997	10:08:00	0.6865	33
06/02/1997	10:08:00	0.6864	33
06/02/1997	10:09:00	0.6865	33
06/02/1997	10:09:00	0.6864	33
06/02/1997	10:09:59	0.6867	33
06/02/1997	10:09:59	0.6866	33
06/02/1997	10:11:00	0.6867	33
06/02/1997	10:11:00	0.6868	33
06/02/1997	10:11:00	0.6867	33
06/02/1997	10:11:00	0.6866	33
06/02/1997	10:12:00	0.6863	33
06/02/1997	10:12:00	0.6864	33
06/02/1997	10:12:00	0.6865	33
06/02/1997	10:12:00	0.6864	33
06/02/1997	10:12:59	0.6867	33
06/02/1997	10:12:59	0.6866	33
06/02/1997	10:12:59	0.6865	33
06/02/1997	10:14:00	0.6866	33
06/02/1997	10:14:00	0.6867	33
06/02/1997	10:15:00	0.6868	33
06/02/1997	10:15:00	0.6869	33
06/02/1997	10:15:00	0.687	33
06/02/1997	10:15:00	0.6868	33
06/02/1997	10:15:00	0.6866	33
06/02/1997	10:15:00	0.6867	33
06/02/1997	10:15:59	0.6869	33
06/02/1997	10:15:59	0.6867	33
06/02/1997	10:15:59	0.6866	33
06/02/1997	10:15:59	0.6867	33
06/02/1997	10:15:59	0.6868	33
06/02/1997	10:17:00	0.6866	33
06/02/1997	10:18:00	0.6865	33
06/02/1997	10:18:00	0.6864	33
06/02/1997	10:18:59	0.6863	33
06/02/1997	10:18:59	0.6864	33
06/02/1997	10:18:59	0.6863	33
06/02/1997	10:21:59	0.6864	33
06/02/1997	10:22:59	0.6863	33
06/02/1997	10:22:59	0.6862	33
06/02/1997	10:22:59	0.6861	33
06/02/1997	10:25:00	0.6862	33
06/02/1997	10:25:00	0.6863	33
06/02/1997	10:25:00	0.6861	33
06/02/1997	10:25:59	0.6863	33
06/02/1997	10:27:00	0.6861	33
06/02/1997	10:27:00	0.6862	33
06/02/1997	10:28:00	0.6861	33
06/02/1997	10:28:00	0.6862	33
06/02/1997	10:28:59	0.6861	33
06/02/1997	10:28:59	0.6863	33
06/02/1997	10:28:59	0.6862	33
06/02/1997	10:28:59	0.6864	33
06/02/1997	10:28:59	0.6863	33
06/02/1997	10:30:00	0.6863	33
06/02/1997	10:30:00	0.6864	33
06/02/1997	10:30:00	0.6863	33
06/02/1997	10:31:00	0.6864	33
06/02/1997	10:31:00	0.6865	33
06/02/1997	10:31:00	0.6864	33
06/02/1997	10:33:00	0.6863	33
06/02/1997	10:33:00	0.6862	33
06/02/1997	10:33:00	0.6861	33
06/02/1997	10:33:00	0.6862	33
06/02/1997	10:34:00	0.6861	33
06/02/1997	10:34:00	0.686	33
06/02/1997	10:34:00	0.6862	33
06/02/1997	10:34:59	0.6861	33
06/02/1997	10:34:59	0.686	33
06/02/1997	10:34:59	0.6861	33
06/02/1997	10:35:59	0.686	33
06/02/1997	10:35:59	0.6859	33
06/02/1997	10:35:59	0.6858	33
06/02/1997	10:35:59	0.6857	33
06/02/1997	10:35:59	0.6858	33
06/02/1997	10:37:00	0.6857	33
06/02/1997	10:37:00	0.6856	33
06/02/1997	10:38:00	0.6857	33
06/02/1997	10:38:00	0.6856	33
06/02/1997	10:38:00	0.6855	33
06/02/1997	10:38:00	0.6856	33
06/02/1997	10:38:00	0.6857	33
06/02/1997	10:38:00	0.6856	33
06/02/1997	10:38:00	0.6855	33
06/02/1997	10:38:00	0.6854	33
06/02/1997	10:38:59	0.6855	33
06/02/1997	10:38:59	0.6854	33
06/02/1997	10:38:59	0.6855	33
06/02/1997	10:40:00	0.6854	33
06/02/1997	10:40:00	0.6853	33
06/02/1997	10:40:00	0.6852	33
06/02/1997	10:40:00	0.6853	33
06/02/1997	10:40:00	0.6854	33
06/02/1997	10:40:00	0.6853	33
06/02/1997	10:41:00	0.6854	33
06/02/1997	10:41:00	0.6855	33
06/02/1997	10:41:59	0.6856	33
06/02/1997	10:41:59	0.6858	33
06/02/1997	10:43:00	0.6857	33
06/02/1997	10:43:00	0.6858	33
06/02/1997	10:44:00	0.6857	33
06/02/1997	10:44:00	0.6858	33
06/02/1997	10:44:00	0.6857	33
06/02/1997	10:47:00	0.6858	33
06/02/1997	10:47:59	0.686	33
06/02/1997	10:49:00	0.6859	33
06/02/1997	10:50:00	0.686	33
06/02/1997	10:50:59	0.6859	33
06/02/1997	10:50:59	0.6858	33
06/02/1997	10:50:59	0.6857	33
06/02/1997	10:50:59	0.6859	33
06/02/1997	10:51:59	0.6856	33
06/02/1997	10:53:00	0.6853	33
06/02/1997	10:53:00	0.6855	33
06/02/1997	10:54:00	0.6852	33
06/02/1997	10:54:00	0.685	33
06/02/1997	10:54:59	0.6851	33
06/02/1997	10:54:59	0.685	33
06/02/1997	10:54:59	0.6848	33
06/02/1997	10:54:59	0.6849	33
06/02/1997	10:56:00	0.6851	33
06/02/1997	10:56:00	0.6852	33
06/02/1997	10:56:00	0.6851	33
06/02/1997	10:56:00	0.685	33
06/02/1997	10:56:00	0.6849	33
06/02/1997	10:57:00	0.685	33
06/02/1997	10:57:00	0.6851	33
06/02/1997	10:57:00	0.685	33
06/02/1997	10:57:59	0.6851	33
06/02/1997	10:57:59	0.685	33
06/02/1997	10:57:59	0.6851	33
06/02/1997	10:57:59	0.685	33
06/02/1997	10:57:59	0.6848	33
06/02/1997	11:00:00	0.685	33
06/02/1997	11:00:59	0.6851	33
06/02/1997	11:00:59	0.6852	33
06/02/1997	11:02:00	0.6853	33
06/02/1997	11:03:59	0.685	33
06/02/1997	11:03:59	0.6851	33
06/02/1997	11:03:59	0.6849	33
06/02/1997	11:04:59	0.685	33
06/02/1997	11:04:59	0.6851	33
06/02/1997	11:06:59	0.685	33
06/02/1997	11:07:59	0.6854	33
06/02/1997	11:10:00	0.6855	33
06/02/1997	11:10:00	0.6854	33
06/02/1997	11:10:00	0.6856	33
06/02/1997	11:12:00	0.6855	33
06/02/1997	11:13:00	0.6854	33
06/02/1997	11:13:59	0.6855	33
06/02/1997	11:16:00	0.6856	33
06/02/1997	11:16:00	0.6857	33
06/02/1997	11:16:59	0.6856	33
06/02/1997	11:16:59	0.6858	33
06/02/1997	11:16:59	0.6857	33
06/02/1997	11:19:00	0.6859	33
06/02/1997	11:19:59	0.6858	33
06/02/1997	11:19:59	0.6857	33
06/02/1997	11:19:59	0.6858	33
06/02/1997	11:20:59	0.6857	33
06/02/1997	11:20:59	0.6858	33
06/02/1997	11:20:59	0.6859	33
06/02/1997	11:22:00	0.6857	33
06/02/1997	11:22:00	0.6856	33
06/02/1997	11:23:00	0.6855	33
06/02/1997	11:23:00	0.6856	33
06/02/1997	11:23:59	0.6857	33
06/02/1997	11:25:00	0.6858	33
06/02/1997	11:26:00	0.6859	33
06/02/1997	11:26:00	0.6857	33
06/02/1997	11:26:59	0.6854	33
06/02/1997	11:26:59	0.6856	33
06/02/1997	11:28:00	0.6855	33
06/02/1997	11:28:00	0.6854	33
06/02/1997	11:29:00	0.6853	33
06/02/1997	11:29:00	0.6854	33
06/02/1997	11:29:59	0.6855	33
06/02/1997	11:32:00	0.6855	33
06/02/1997	11:34:00	0.6856	33
06/02/1997	11:35:00	0.6858	33
06/02/1997	11:38:00	0.6857	33
06/02/1997	11:39:00	0.6858	33
06/02/1997	11:39:00	0.6857	33
06/02/1997	11:41:00	0.6858	33
06/02/1997	11:41:00	0.6857	33
06/02/1997	11:42:00	0.6856	33
06/02/1997	11:44:00	0.6855	33
06/02/1997	11:45:00	0.6856	33
06/02/1997	11:48:00	0.6858	33
06/02/1997	11:48:00	0.6859	33
06/02/1997	11:48:59	0.6858	33
06/02/1997	11:49:59	0.6859	33
06/02/1997	11:51:59	0.6858	33
06/02/1997	11:52:59	0.686	33
06/02/1997	11:54:00	0.6861	33
06/02/1997	11:54:00	0.6862	33
06/02/1997	11:54:00	0.6861	33
06/02/1997	11:54:00	0.6862	33
06/02/1997	11:54:00	0.6861	33
06/02/1997	11:55:00	0.6862	33
06/02/1997	11:55:00	0.6864	33
06/02/1997	11:55:00	0.6863	33
06/02/1997	11:55:59	0.6862	33
06/02/1997	11:58:00	0.6863	33
06/02/1997	11:58:00	0.6864	33
06/02/1997	11:58:00	0.6865	33
06/02/1997	11:58:00	0.6864	33
06/02/1997	12:00:00	0.6863	33
06/02/1997	12:00:00	0.6864	33
06/02/1997	12:00:00	0.6865	33
06/02/1997	12:00:00	0.6866	33
06/02/1997	12:00:00	0.6865	33
06/02/1997	12:00:00	0.6866	33
06/02/1997	12:01:00	0.6865	33
06/02/1997	12:01:00	0.6864	33
06/02/1997	12:01:59	0.6867	33
06/02/1997	12:01:59	0.6863	33
06/02/1997	12:01:59	0.6865	33
06/02/1997	12:01:59	0.6864	33
06/02/1997	12:03:00	0.6863	33
06/02/1997	12:04:00	0.6864	33
06/02/1997	12:04:00	0.6865	33
06/02/1997	12:04:59	0.6864	33
06/02/1997	12:04:59	0.6865	33
06/02/1997	12:04:59	0.6863	33
06/02/1997	12:05:59	0.6865	33
06/02/1997	12:05:59	0.6864	33
06/02/1997	12:05:59	0.6865	33
06/02/1997	12:08:00	0.6866	33
06/02/1997	12:08:59	0.6864	33
06/02/1997	12:10:00	0.6863	33
06/02/1997	12:11:59	0.6864	33
06/02/1997	12:11:59	0.6865	33
06/02/1997	12:11:59	0.6866	33
06/02/1997	12:11:59	0.6867	33
06/02/1997	12:14:00	0.6868	33
06/02/1997	12:14:59	0.6869	33
06/02/1997	12:14:59	0.687	33
06/02/1997	12:14:59	0.6871	33
06/02/1997	12:14:59	0.6872	33
06/02/1997	12:14:59	0.6871	33
06/02/1997	12:16:00	0.6872	33
06/02/1997	12:16:00	0.6871	33
06/02/1997	12:16:00	0.6872	33
06/02/1997	12:17:00	0.6871	33
06/02/1997	12:17:00	0.687	33
06/02/1997	12:17:59	0.6871	33
06/02/1997	12:20:00	0.687	33
06/02/1997	12:20:59	0.6871	33
06/02/1997	12:20:59	0.687	33
06/02/1997	12:21:59	0.6871	33
06/02/1997	12:21:59	0.687	33
06/02/1997	12:23:00	0.6871	33
06/02/1997	12:23:00	0.687	33
06/02/1997	12:24:00	0.6871	33
06/02/1997	12:24:00	0.687	33
06/02/1997	12:24:59	0.6872	33
06/02/1997	12:24:59	0.6871	33
06/02/1997	12:26:00	0.6872	33
06/02/1997	12:27:00	0.687	33
06/02/1997	12:29:00	0.6872	33
06/02/1997	12:30:00	0.6871	33
06/02/1997	12:30:00	0.687	33
06/02/1997	12:32:00	0.6869	33
06/02/1997	12:33:00	0.6868	33
06/02/1997	12:33:00	0.6867	33
06/02/1997	12:33:00	0.6868	33
06/02/1997	12:33:00	0.6867	33
06/02/1997	12:33:00	0.687	33
06/02/1997	12:33:00	0.6869	33
06/02/1997	12:33:59	0.6868	33
06/02/1997	12:34:59	0.6869	33
06/02/1997	12:34:59	0.687	33
06/02/1997	12:36:00	0.6869	33
06/02/1997	12:37:59	0.687	33
06/02/1997	12:37:59	0.6869	33
06/02/1997	12:39:00	0.687	33
06/02/1997	12:39:00	0.6871	33
06/02/1997	12:39:00	0.687	33
06/02/1997	12:39:00	0.6869	33
06/02/1997	12:39:00	0.687	33
06/02/1997	12:40:00	0.6871	33
06/02/1997	12:43:59	0.687	33
06/02/1997	12:45:00	0.6869	33
06/02/1997	12:45:00	0.687	33
06/02/1997	12:45:00	0.6868	33
06/02/1997	12:46:59	0.6871	33
06/02/1997	12:46:59	0.687	33
06/02/1997	12:48:00	0.6871	33
06/02/1997	12:49:59	0.687	33
06/02/1997	12:53:00	0.6871	33
06/02/1997	12:53:00	0.687	33
06/02/1997	12:55:00	0.6872	33
06/02/1997	12:56:00	0.6871	33
06/02/1997	12:56:59	0.687	33
06/02/1997	12:58:00	0.6871	33
06/02/1997	12:58:00	0.6873	33
06/02/1997	12:59:00	0.6874	33
06/02/1997	12:59:00	0.6875	33
06/02/1997	12:59:00	0.6873	33
06/02/1997	12:59:59	0.6872	33
06/02/1997	12:59:59	0.6873	33
06/02/1997	13:01:00	0.6872	33
06/02/1997	13:01:00	0.6873	33
06/02/1997	13:01:00	0.6872	33
06/02/1997	13:02:00	0.6873	33
06/02/1997	13:02:00	0.6872	33
06/02/1997	13:02:00	0.6871	33
06/02/1997	13:02:59	0.687	33
06/02/1997	13:04:00	0.6871	33
06/02/1997	13:04:00	0.687	33
06/02/1997	13:05:00	0.6869	33
06/02/1997	13:05:59	0.687	33
06/02/1997	13:05:59	0.6869	33
06/02/1997	13:08:00	0.687	33
06/02/1997	13:09:00	0.6869	33
06/02/1997	13:09:59	0.687	33
06/02/1997	13:09:59	0.6869	33
06/02/1997	13:11:00	0.687	33
06/02/1997	13:12:00	0.6871	33
06/02/1997	13:12:00	0.6872	33
06/02/1997	13:12:59	0.687	33
06/02/1997	13:14:00	0.6873	33
06/02/1997	13:15:00	0.687	33
06/02/1997	13:15:59	0.6874	33
06/02/1997	13:15:59	0.6872	33
06/02/1997	13:15:59	0.6869	33
06/02/1997	13:15:59	0.6868	33
06/02/1997	13:15:59	0.6869	33
06/02/1997	13:17:00	0.687	33
06/02/1997	13:17:00	0.6872	33
06/02/1997	13:17:00	0.687	33
06/02/1997	13:18:00	0.6875	33
06/02/1997	13:18:00	0.6871	33
06/02/1997	13:18:00	0.687	33
06/02/1997	13:18:00	0.6871	33
06/02/1997	13:18:00	0.6872	33
06/02/1997	13:18:00	0.6871	33
06/02/1997	13:18:00	0.6872	33
06/02/1997	13:18:00	0.6874	33
06/02/1997	13:18:59	0.6872	33
06/02/1997	13:18:59	0.6875	33
06/02/1997	13:18:59	0.6878	33
06/02/1997	13:18:59	0.6879	33
06/02/1997	13:18:59	0.688	33
06/02/1997	13:18:59	0.6879	33
06/02/1997	13:18:59	0.6878	33
06/02/1997	13:18:59	0.6879	33
06/02/1997	13:18:59	0.6877	33
06/02/1997	13:19:59	0.688	33
06/02/1997	13:19:59	0.6879	33
06/02/1997	13:19:59	0.6878	33
06/02/1997	13:19:59	0.688	33
06/02/1997	13:19:59	0.6882	33
06/02/1997	13:19:59	0.6881	33
06/02/1997	13:19:59	0.688	33
06/02/1997	13:21:00	0.6881	33
06/02/1997	13:21:00	0.688	33
06/02/1997	13:21:00	0.6878	33
06/02/1997	13:21:00	0.6877	33
06/02/1997	13:21:00	0.6878	33
06/02/1997	13:21:00	0.6879	33
06/02/1997	13:21:00	0.6878	33
06/02/1997	13:21:00	0.6877	33
06/02/1997	13:21:59	0.6876	33
06/02/1997	13:21:59	0.6875	33
06/02/1997	13:21:59	0.6876	33
06/02/1997	13:21:59	0.6877	33
06/02/1997	13:21:59	0.6878	33
06/02/1997	13:21:59	0.6879	33
06/02/1997	13:21:59	0.688	33
06/02/1997	13:21:59	0.6877	33
06/02/1997	13:21:59	0.6878	33
06/02/1997	13:22:59	0.6875	33
06/02/1997	13:22:59	0.6879	33
06/02/1997	13:22:59	0.6878	33
06/02/1997	13:22:59	0.6879	33
06/02/1997	13:22:59	0.688	33
06/02/1997	13:22:59	0.6881	33
06/02/1997	13:22:59	0.688	33
06/02/1997	13:22:59	0.6881	33
06/02/1997	13:24:00	0.6882	33
06/02/1997	13:24:00	0.6883	33
06/02/1997	13:24:00	0.6881	33
06/02/1997	13:25:00	0.6882	33
06/02/1997	13:25:00	0.688	33
06/02/1997	13:25:00	0.6881	33
06/02/1997	13:25:00	0.6879	33
06/02/1997	13:25:00	0.688	33
06/02/1997	13:25:00	0.6879	33
06/02/1997	13:25:59	0.688	33
06/02/1997	13:25:59	0.6877	33
06/02/1997	13:27:00	0.6878	33
06/02/1997	13:27:00	0.6876	33
06/02/1997	13:27:00	0.6877	33
06/02/1997	13:28:00	0.6876	33
06/02/1997	13:28:00	0.6875	33
06/02/1997	13:28:00	0.6873	33
06/02/1997	13:28:00	0.6875	33
06/02/1997	13:28:00	0.6874	33
06/02/1997	13:28:59	0.6874	33
06/02/1997	13:28:59	0.6875	33
06/02/1997	13:28:59	0.6874	33
06/02/1997	13:30:00	0.6875	33
06/02/1997	13:30:00	0.6874	33
06/02/1997	13:30:00	0.6875	33
06/02/1997	13:31:00	0.6877	33
06/02/1997	13:31:00	0.6876	33
06/02/1997	13:31:00	0.6877	33
06/02/1997	13:31:59	0.6878	33
06/02/1997	13:31:59	0.6876	33
06/02/1997	13:31:59	0.6875	33
06/02/1997	13:33:00	0.6874	33
06/02/1997	13:33:00	0.6873	33
06/02/1997	13:33:00	0.6874	33
06/02/1997	13:33:00	0.6872	33
06/02/1997	13:33:00	0.6871	33
06/02/1997	13:33:00	0.687	33
06/02/1997	13:33:00	0.6869	33
06/02/1997	13:34:00	0.687	33
06/02/1997	13:34:00	0.6871	33
06/02/1997	13:34:59	0.6869	33
06/02/1997	13:34:59	0.6868	33
06/02/1997	13:34:59	0.6867	33
06/02/1997	13:34:59	0.6868	33
06/02/1997	13:34:59	0.6869	33
06/02/1997	13:35:59	0.6868	33
06/02/1997	13:37:00	0.6867	33
06/02/1997	13:37:00	0.6866	33
06/02/1997	13:37:00	0.6867	33
06/02/1997	13:37:00	0.6866	33
06/02/1997	13:38:00	0.6868	33
06/02/1997	13:38:00	0.6867	33
06/02/1997	13:38:00	0.6868	33
06/02/1997	13:38:59	0.6866	33
06/02/1997	13:38:59	0.6867	33
06/02/1997	13:40:00	0.6869	33
06/02/1997	13:40:00	0.687	33
06/02/1997	13:41:00	0.6869	33
06/02/1997	13:41:00	0.6868	33
06/02/1997	13:41:00	0.6869	33
06/02/1997	13:41:59	0.6868	33
06/02/1997	13:41:59	0.6867	33
06/02/1997	13:41:59	0.6866	33
06/02/1997	13:41:59	0.6865	33
06/02/1997	13:41:59	0.6866	33
06/02/1997	13:43:00	0.6865	33
06/02/1997	13:43:00	0.6864	33
06/02/1997	13:44:00	0.6865	33
06/02/1997	13:44:00	0.6866	33
06/02/1997	13:44:59	0.6865	33
06/02/1997	13:44:59	0.6864	33
06/02/1997	13:46:00	0.6865	33
06/02/1997	13:46:00	0.6864	33
06/02/1997	13:47:00	0.6865	33
06/02/1997	13:47:00	0.6864	33
06/02/1997	13:47:59	0.6863	33
06/02/1997	13:49:00	0.6862	33
06/02/1997	13:50:00	0.6864	33
06/02/1997	13:50:00	0.6863	33
06/02/1997	13:50:00	0.6862	33
06/02/1997	13:50:00	0.6863	33
06/02/1997	13:50:59	0.6864	33
06/02/1997	13:50:59	0.6863	33
06/02/1997	13:50:59	0.6864	33
06/02/1997	13:50:59	0.6862	33
06/02/1997	13:51:59	0.6861	33
06/02/1997	13:51:59	0.6863	33
06/02/1997	13:53:00	0.6861	33
06/02/1997	13:54:00	0.6862	33
06/02/1997	13:54:00	0.6861	33
06/02/1997	13:54:00	0.686	33
06/02/1997	13:54:00	0.6861	33
06/02/1997	13:54:00	0.686	33
06/02/1997	13:54:00	0.6861	33
06/02/1997	13:54:00	0.6862	33
06/02/1997	13:54:59	0.6861	33
06/02/1997	13:54:59	0.6862	33
06/02/1997	13:56:00	0.6863	33
06/02/1997	13:56:00	0.6864	33
06/02/1997	13:56:00	0.6863	33
06/02/1997	13:56:00	0.6864	33
06/02/1997	13:56:00	0.6862	33
06/02/1997	13:57:00	0.6864	33
06/02/1997	13:57:00	0.6863	33
06/02/1997	13:57:59	0.6864	33
06/02/1997	13:57:59	0.6863	33
06/02/1997	13:57:59	0.6865	33
06/02/1997	13:57:59	0.6866	33
06/02/1997	13:59:00	0.6865	33
06/02/1997	13:59:00	0.6864	33
06/02/1997	13:59:00	0.6863	33
06/02/1997	13:59:00	0.6864	33
06/02/1997	13:59:00	0.6863	33
06/02/1997	13:59:00	0.6862	33
06/02/1997	14:00:00	0.6863	49
06/03/1997	14:34:00	0.686	73
06/03/1997	14:39:00	0.6859	65
06/03/1997	14:41:00	0.686	65
06/03/1997	14:45:00	0.686	65
06/03/1997	14:48:00	0.6858	65
06/03/1997	14:48:00	0.686	65
06/03/1997	14:48:59	0.6858	65
06/03/1997	15:14:00	0.6857	65
06/03/1997	15:17:59	0.6855	65
06/03/1997	15:36:00	0.6857	65
06/03/1997	15:43:00	0.6854	65
06/03/1997	15:48:00	0.6858	65
06/03/1997	15:49:59	0.6858	65
06/03/1997	15:49:59	0.6859	65
06/03/1997	15:50:59	0.6859	65
06/03/1997	15:59:59	0.6856	65
06/03/1997	16:02:00	0.6857	65
06/03/1997	16:02:59	0.6857	65
06/03/1997	16:08:00	0.6858	65
06/03/1997	16:08:00	0.6856	65
06/03/1997	16:14:00	0.6856	65
06/03/1997	16:14:00	0.6854	65
06/03/1997	16:18:00	0.6854	65
06/03/1997	16:57:00	0.6857	65
06/03/1997	17:18:00	0.6855	65
06/03/1997	17:23:59	0.6854	65
06/03/1997	17:23:59	0.6853	65
06/03/1997	17:32:59	0.6853	65
06/03/1997	17:45:00	0.6855	65
06/03/1997	18:05:59	0.6856	65
06/03/1997	18:05:59	0.6855	65
06/03/1997	18:24:00	0.6857	65
06/03/1997	18:53:59	0.686	65
06/03/1997	19:27:00	0.6862	65
06/03/1997	19:28:00	0.6857	65
06/03/1997	19:28:00	0.6856	65
06/03/1997	20:45:59	0.6858	65
06/03/1997	21:27:59	0.6859	65
06/03/1997	21:32:00	0.6858	65
06/03/1997	21:33:59	0.6859	65
06/03/1997	22:33:00	0.6858	65
06/03/1997	23:35:59	0.6858	65
06/03/1997	23:48:00	0.6859	65
06/03/1997	23:48:59	0.6858	65
06/03/1997	23:48:59	0.6859	65
06/03/1997	00:30:59	0.6862	65
06/03/1997	01:12:59	0.6863	65
06/03/1997	01:19:59	0.6864	65
06/03/1997	01:41:00	0.6861	65
06/03/1997	02:13:00	0.686	65
06/03/1997	02:26:00	0.6862	65
06/03/1997	02:42:59	0.686	65
06/03/1997	02:55:59	0.6862	65
06/03/1997	03:03:00	0.686	65
06/03/1997	03:04:59	0.686	65
06/03/1997	03:08:59	0.6854	65
06/03/1997	03:11:00	0.6854	65
06/03/1997	03:11:59	0.6856	65
06/03/1997	03:11:59	0.6853	65
06/03/1997	03:11:59	0.6852	65
06/03/1997	03:11:59	0.6855	65
06/03/1997	03:13:00	0.6854	65
06/03/1997	03:14:00	0.6851	65
06/03/1997	03:14:59	0.685	65
06/03/1997	03:21:59	0.6848	65
06/03/1997	03:24:59	0.6848	65
06/03/1997	03:27:00	0.6851	65
06/03/1997	03:27:59	0.6855	65
06/03/1997	03:29:00	0.6855	65
06/03/1997	03:49:00	0.685	65
06/03/1997	03:49:59	0.6849	65
06/03/1997	03:49:59	0.685	65
06/03/1997	03:53:59	0.6851	65
06/03/1997	04:06:59	0.6853	65
06/03/1997	04:21:00	0.6854	65
06/03/1997	04:21:59	0.6854	65
06/03/1997	04:22:59	0.6853	65
06/03/1997	04:31:00	0.6851	65
06/03/1997	04:50:00	0.6855	65
06/03/1997	04:54:00	0.6856	65
06/03/1997	04:56:00	0.6854	65
06/03/1997	05:06:00	0.6849	65
06/03/1997	05:06:00	0.6848	65
06/03/1997	05:12:00	0.6855	65
06/03/1997	05:13:00	0.6857	65
06/03/1997	05:32:59	0.6858	65
06/03/1997	06:07:00	0.6858	65
06/03/1997	06:30:59	0.6853	65
06/03/1997	06:32:00	0.6853	65
06/03/1997	06:33:59	0.6853	65
06/03/1997	06:42:00	0.6856	65
06/03/1997	06:55:00	0.6856	81
06/03/1997	07:19:59	0.6857	41
06/03/1997	07:19:59	0.6856	33
06/03/1997	07:19:59	0.6855	33
06/03/1997	07:19:59	0.6854	33
06/03/1997	07:21:00	0.6853	33
06/03/1997	07:21:00	0.6854	33
06/03/1997	07:21:00	0.6853	33
06/03/1997	07:21:59	0.6852	33
06/03/1997	07:21:59	0.6853	33
06/03/1997	07:22:59	0.6852	33
06/03/1997	07:22:59	0.6853	33
06/03/1997	07:22:59	0.6854	33
06/03/1997	07:25:00	0.6855	33
06/03/1997	07:25:00	0.6854	33
06/03/1997	07:25:59	0.6855	33
06/03/1997	07:27:00	0.6854	33
06/03/1997	07:27:00	0.6852	33
06/03/1997	07:27:00	0.6853	33
06/03/1997	07:28:00	0.6854	33
06/03/1997	07:28:00	0.6853	33
06/03/1997	07:28:00	0.6852	33
06/03/1997	07:28:59	0.6851	33
06/03/1997	07:28:59	0.6852	33
06/03/1997	07:28:59	0.6853	33
06/03/1997	07:28:59	0.6852	33
06/03/1997	07:28:59	0.6854	33
06/03/1997	07:28:59	0.6853	33
06/03/1997	07:28:59	0.6852	33
06/03/1997	07:30:00	0.6853	33
06/03/1997	07:30:00	0.6854	33
06/03/1997	07:30:00	0.6855	33
06/03/1997	07:30:00	0.6856	33
06/03/1997	07:30:00	0.6857	33
06/03/1997	07:30:00	0.6858	33
06/03/1997	07:30:00	0.6859	33
06/03/1997	07:30:00	0.6856	33
06/03/1997	07:30:00	0.6855	33
06/03/1997	07:30:00	0.6856	33
06/03/1997	07:30:00	0.6857	33
06/03/1997	07:31:00	0.6856	33
06/03/1997	07:31:00	0.6855	33
06/03/1997	07:31:00	0.6858	33
06/03/1997	07:31:00	0.6857	33
06/03/1997	07:31:59	0.6859	33
06/03/1997	07:31:59	0.6858	33
06/03/1997	07:31:59	0.686	33
06/03/1997	07:31:59	0.6859	33
06/03/1997	07:31:59	0.6858	33
06/03/1997	07:31:59	0.6859	33
06/03/1997	07:33:00	0.686	33
06/03/1997	07:33:00	0.6861	33
06/03/1997	07:33:00	0.6859	33
06/03/1997	07:33:00	0.686	33
06/03/1997	07:33:00	0.6861	33
06/03/1997	07:33:00	0.686	33
06/03/1997	07:34:00	0.6861	33
06/03/1997	07:34:00	0.6862	33
06/03/1997	07:34:00	0.6861	33
06/03/1997	07:34:00	0.686	33
06/03/1997	07:34:00	0.6862	33
06/03/1997	07:34:59	0.6863	33
06/03/1997	07:34:59	0.6864	33
06/03/1997	07:34:59	0.6863	33
06/03/1997	07:34:59	0.6862	33
06/03/1997	07:34:59	0.6863	33
06/03/1997	07:34:59	0.6864	33
06/03/1997	07:34:59	0.6861	33
06/03/1997	07:34:59	0.6862	33
06/03/1997	07:34:59	0.6863	33
06/03/1997	07:34:59	0.6864	33
06/03/1997	07:35:59	0.6865	33
06/03/1997	07:35:59	0.6863	33
06/03/1997	07:35:59	0.6864	33
06/03/1997	07:35:59	0.6863	33
06/03/1997	07:35:59	0.6862	33
06/03/1997	07:35:59	0.6864	33
06/03/1997	07:35:59	0.6863	33
06/03/1997	07:35:59	0.6862	33
06/03/1997	07:37:00	0.6863	33
06/03/1997	07:37:00	0.6864	33
06/03/1997	07:37:00	0.6863	33
06/03/1997	07:37:00	0.6864	33
06/03/1997	07:37:00	0.6865	33
06/03/1997	07:37:00	0.6866	33
06/03/1997	07:37:00	0.6867	33
06/03/1997	07:37:00	0.6868	33
06/03/1997	07:37:00	0.6869	33
06/03/1997	07:37:00	0.687	33
06/03/1997	07:37:00	0.6871	33
06/03/1997	07:37:00	0.6872	33
06/03/1997	07:38:00	0.6871	33
06/03/1997	07:38:00	0.687	33
06/03/1997	07:38:00	0.6871	33
06/03/1997	07:38:00	0.687	33
06/03/1997	07:38:00	0.6869	33
06/03/1997	07:38:00	0.6867	33
06/03/1997	07:38:59	0.6866	33
06/03/1997	07:38:59	0.6865	33
06/03/1997	07:38:59	0.6866	33
06/03/1997	07:38:59	0.6868	33
06/03/1997	07:38:59	0.6867	33
06/03/1997	07:38:59	0.6868	33
06/03/1997	07:38:59	0.6869	33
06/03/1997	07:38:59	0.687	33
06/03/1997	07:38:59	0.6871	33
06/03/1997	07:40:00	0.687	33
06/03/1997	07:40:00	0.6872	33
06/03/1997	07:40:00	0.6871	33
06/03/1997	07:40:00	0.6872	33
06/03/1997	07:40:00	0.6871	33
06/03/1997	07:40:00	0.687	33
06/03/1997	07:40:00	0.6871	33
06/03/1997	07:40:00	0.687	33
06/03/1997	07:41:00	0.6871	33
06/03/1997	07:41:00	0.687	33
06/03/1997	07:41:00	0.6869	33
06/03/1997	07:41:00	0.687	33
06/03/1997	07:41:00	0.6869	33
06/03/1997	07:41:00	0.687	33
06/03/1997	07:41:00	0.6871	33
06/03/1997	07:41:00	0.687	33
06/03/1997	07:41:59	0.6871	33
06/03/1997	07:41:59	0.6872	33
06/03/1997	07:41:59	0.6871	33
06/03/1997	07:41:59	0.6872	33
06/03/1997	07:41:59	0.6873	33
06/03/1997	07:41:59	0.6872	33
06/03/1997	07:41:59	0.6871	33
06/03/1997	07:41:59	0.687	33
06/03/1997	07:43:00	0.6869	33
06/03/1997	07:43:00	0.6868	33
06/03/1997	07:43:00	0.6866	33
06/03/1997	07:43:00	0.6869	33
06/03/1997	07:43:00	0.687	33
06/03/1997	07:43:00	0.6871	33
06/03/1997	07:43:00	0.6872	33
06/03/1997	07:44:00	0.6871	33
06/03/1997	07:44:00	0.687	33
06/03/1997	07:44:00	0.6872	33
06/03/1997	07:44:00	0.6873	33
06/03/1997	07:44:59	0.6872	33
06/03/1997	07:44:59	0.6871	33
06/03/1997	07:44:59	0.6872	33
06/03/1997	07:44:59	0.6871	33
06/03/1997	07:46:00	0.687	33
06/03/1997	07:46:00	0.6872	33
06/03/1997	07:46:00	0.6873	33
06/03/1997	07:46:00	0.6874	33
06/03/1997	07:47:00	0.6872	33
06/03/1997	07:47:00	0.6873	33
06/03/1997	07:47:00	0.6872	33
06/03/1997	07:47:00	0.6873	33
06/03/1997	07:47:00	0.6871	33
06/03/1997	07:47:59	0.6872	33
06/03/1997	07:47:59	0.6873	33
06/03/1997	07:47:59	0.6872	33
06/03/1997	07:47:59	0.6871	33
06/03/1997	07:49:00	0.687	33
06/03/1997	07:49:00	0.6869	33
06/03/1997	07:49:00	0.687	33
06/03/1997	07:50:00	0.6871	33
06/03/1997	07:50:00	0.687	33
06/03/1997	07:50:00	0.6869	33
06/03/1997	07:50:00	0.6866	33
06/03/1997	07:50:59	0.6865	33
06/03/1997	07:50:59	0.6866	33
06/03/1997	07:50:59	0.6865	33
06/03/1997	07:50:59	0.6866	33
06/03/1997	07:50:59	0.6864	33
06/03/1997	07:50:59	0.6863	33
06/03/1997	07:51:59	0.6862	33
06/03/1997	07:51:59	0.6861	33
06/03/1997	07:51:59	0.6862	33
06/03/1997	07:51:59	0.6863	33
06/03/1997	07:51:59	0.6864	33
06/03/1997	07:53:00	0.6865	33
06/03/1997	07:53:00	0.6864	33
06/03/1997	07:53:00	0.6865	33
06/03/1997	07:53:00	0.6866	33
06/03/1997	07:54:00	0.6867	33
06/03/1997	07:54:00	0.6868	33
06/03/1997	07:54:00	0.6867	33
06/03/1997	07:54:00	0.6866	33
06/03/1997	07:54:00	0.6867	33
06/03/1997	07:54:59	0.6866	33
06/03/1997	07:54:59	0.6868	33
06/03/1997	07:56:00	0.6865	33
06/03/1997	07:56:00	0.6864	33
06/03/1997	07:56:00	0.6865	33
06/03/1997	07:56:00	0.6866	33
06/03/1997	07:57:00	0.6865	33
06/03/1997	07:57:00	0.6864	33
06/03/1997	07:57:00	0.6865	33
06/03/1997	07:57:00	0.6866	33
06/03/1997	07:57:00	0.6867	33
06/03/1997	07:57:00	0.6866	33
06/03/1997	07:57:00	0.6865	33
06/03/1997	07:57:59	0.6866	33
06/03/1997	07:57:59	0.6867	33
06/03/1997	07:57:59	0.6868	33
06/03/1997	07:57:59	0.6867	33
06/03/1997	07:59:00	0.6868	33
06/03/1997	07:59:00	0.6869	33
06/03/1997	07:59:00	0.687	33
06/03/1997	07:59:00	0.6869	33
06/03/1997	07:59:00	0.6868	33
06/03/1997	08:00:00	0.6869	33
06/03/1997	08:00:00	0.687	33
06/03/1997	08:00:00	0.6869	33
06/03/1997	08:00:00	0.687	33
06/03/1997	08:00:59	0.6872	33
06/03/1997	08:00:59	0.6871	33
06/03/1997	08:02:00	0.687	33
06/03/1997	08:02:00	0.6871	33
06/03/1997	08:03:00	0.687	33
06/03/1997	08:03:00	0.6869	33
06/03/1997	08:03:00	0.687	33
06/03/1997	08:03:59	0.6869	33
06/03/1997	08:03:59	0.687	33
06/03/1997	08:04:59	0.6869	33
06/03/1997	08:04:59	0.6868	33
06/03/1997	08:04:59	0.6867	33
06/03/1997	08:04:59	0.6866	33
06/03/1997	08:06:00	0.6867	33
06/03/1997	08:06:00	0.6868	33
06/03/1997	08:06:00	0.6869	33
06/03/1997	08:06:00	0.6868	33
06/03/1997	08:06:00	0.6869	33
06/03/1997	08:06:00	0.6868	33
06/03/1997	08:06:00	0.6869	33
06/03/1997	08:06:00	0.687	33
06/03/1997	08:06:00	0.6869	33
06/03/1997	08:06:59	0.687	33
06/03/1997	08:06:59	0.6869	33
06/03/1997	08:06:59	0.6868	33
06/03/1997	08:06:59	0.6869	33
06/03/1997	08:06:59	0.6868	33
06/03/1997	08:06:59	0.6867	33
06/03/1997	08:07:59	0.6866	33
06/03/1997	08:07:59	0.6865	33
06/03/1997	08:07:59	0.6866	33
06/03/1997	08:07:59	0.6865	33
06/03/1997	08:07:59	0.6866	33
06/03/1997	08:09:00	0.6865	33
06/03/1997	08:09:00	0.6866	33
06/03/1997	08:09:00	0.6865	33
06/03/1997	08:09:00	0.6866	33
06/03/1997	08:09:00	0.6865	33
06/03/1997	08:10:00	0.6867	33
06/03/1997	08:10:00	0.6868	33
06/03/1997	08:10:00	0.6867	33
06/03/1997	08:12:00	0.6867	33
06/03/1997	08:12:00	0.6868	33
06/03/1997	08:12:00	0.6867	33
06/03/1997	08:12:00	0.6866	33
06/03/1997	08:13:00	0.6867	33
06/03/1997	08:13:59	0.6866	33
06/03/1997	08:15:00	0.6867	33
06/03/1997	08:16:00	0.6868	33
06/03/1997	08:16:00	0.6867	33
06/03/1997	08:16:59	0.6868	33
06/03/1997	08:16:59	0.6869	33
06/03/1997	08:16:59	0.687	33
06/03/1997	08:16:59	0.6871	33
06/03/1997	08:18:00	0.687	33
06/03/1997	08:18:00	0.6871	33
06/03/1997	08:18:00	0.687	33
06/03/1997	08:19:00	0.6871	33
06/03/1997	08:19:00	0.687	33
06/03/1997	08:19:00	0.6871	33
06/03/1997	08:19:59	0.687	33
06/03/1997	08:19:59	0.6871	33
06/03/1997	08:20:59	0.687	33
06/03/1997	08:20:59	0.6869	33
06/03/1997	08:20:59	0.6871	33
06/03/1997	08:22:00	0.6871	33
06/03/1997	08:23:00	0.6872	33
06/03/1997	08:23:00	0.6873	33
06/03/1997	08:23:00	0.6872	33
06/03/1997	08:23:00	0.6871	33
06/03/1997	08:23:59	0.6873	33
06/03/1997	08:23:59	0.6872	33
06/03/1997	08:23:59	0.6873	33
06/03/1997	08:25:00	0.6874	33
06/03/1997	08:25:00	0.6875	33
06/03/1997	08:25:00	0.6874	33
06/03/1997	08:26:00	0.6873	33
06/03/1997	08:26:00	0.6872	33
06/03/1997	08:26:00	0.6871	33
06/03/1997	08:26:00	0.6872	33
06/03/1997	08:26:00	0.6873	33
06/03/1997	08:26:59	0.6874	33
06/03/1997	08:26:59	0.6873	33
06/03/1997	08:26:59	0.6872	33
06/03/1997	08:26:59	0.6871	33
06/03/1997	08:28:00	0.6872	33
06/03/1997	08:28:00	0.6873	33
06/03/1997	08:28:00	0.6874	33
06/03/1997	08:28:00	0.6875	33
06/03/1997	08:29:00	0.6876	33
06/03/1997	08:29:00	0.6877	33
06/03/1997	08:29:00	0.6878	33
06/03/1997	08:29:00	0.6877	33
06/03/1997	08:29:00	0.6876	33
06/03/1997	08:29:00	0.6875	33
06/03/1997	08:29:59	0.6877	33
06/03/1997	08:29:59	0.6878	33
06/03/1997	08:29:59	0.6879	33
06/03/1997	08:29:59	0.688	33
06/03/1997	08:29:59	0.6879	33
06/03/1997	08:29:59	0.6877	33
06/03/1997	08:31:00	0.6878	33
06/03/1997	08:31:00	0.6879	33
06/03/1997	08:31:00	0.6878	33
06/03/1997	08:32:00	0.6879	33
06/03/1997	08:32:00	0.6878	33
06/03/1997	08:32:00	0.688	33
06/03/1997	08:32:00	0.6882	33
06/03/1997	08:32:00	0.6883	33
06/03/1997	08:32:00	0.6882	33
06/03/1997	08:32:00	0.6883	33
06/03/1997	08:32:59	0.688	33
06/03/1997	08:32:59	0.6881	33
06/03/1997	08:32:59	0.688	33
06/03/1997	08:32:59	0.6879	33
06/03/1997	08:32:59	0.6878	33
06/03/1997	08:34:00	0.688	33
06/03/1997	08:35:00	0.6879	33
06/03/1997	08:35:00	0.688	33
06/03/1997	08:35:00	0.6879	33
06/03/1997	08:35:00	0.688	33
06/03/1997	08:35:00	0.6879	33
06/03/1997	08:35:59	0.6878	33
06/03/1997	08:35:59	0.6877	33
06/03/1997	08:35:59	0.6878	33
06/03/1997	08:35:59	0.6879	33
06/03/1997	08:35:59	0.688	33
06/03/1997	08:35:59	0.6879	33
06/03/1997	08:35:59	0.688	33
06/03/1997	08:36:59	0.6879	33
06/03/1997	08:36:59	0.6878	33
06/03/1997	08:36:59	0.6879	33
06/03/1997	08:36:59	0.6878	33
06/03/1997	08:36:59	0.6879	33
06/03/1997	08:38:00	0.6878	33
06/03/1997	08:38:00	0.6879	33
06/03/1997	08:39:00	0.688	33
06/03/1997	08:39:00	0.6879	33
06/03/1997	08:39:00	0.6878	33
06/03/1997	08:39:59	0.6879	33
06/03/1997	08:39:59	0.6878	33
06/03/1997	08:39:59	0.6877	33
06/03/1997	08:39:59	0.6879	33
06/03/1997	08:41:00	0.6878	33
06/03/1997	08:41:00	0.6877	33
06/03/1997	08:41:00	0.6878	33
06/03/1997	08:42:00	0.6877	33
06/03/1997	08:42:00	0.6876	33
06/03/1997	08:42:59	0.6875	33
06/03/1997	08:42:59	0.6874	33
06/03/1997	08:42:59	0.6875	33
06/03/1997	08:44:00	0.6874	33
06/03/1997	08:44:00	0.6875	33
06/03/1997	08:44:00	0.6876	33
06/03/1997	08:44:00	0.6877	33
06/03/1997	08:44:00	0.6876	33
06/03/1997	08:44:00	0.6875	33
06/03/1997	08:45:00	0.6874	33
06/03/1997	08:45:00	0.6873	33
06/03/1997	08:45:00	0.6872	33
06/03/1997	08:45:59	0.6871	33
06/03/1997	08:45:59	0.6872	33
06/03/1997	08:47:00	0.687	33
06/03/1997	08:47:00	0.6869	33
06/03/1997	08:47:00	0.6868	33
06/03/1997	08:47:00	0.6867	33
06/03/1997	08:48:00	0.6868	33
06/03/1997	08:48:00	0.6869	33
06/03/1997	08:48:00	0.687	33
06/03/1997	08:48:00	0.6869	33
06/03/1997	08:48:00	0.687	33
06/03/1997	08:48:00	0.6871	33
06/03/1997	08:48:00	0.6872	33
06/03/1997	08:48:59	0.687	33
06/03/1997	08:48:59	0.6869	33
06/03/1997	08:48:59	0.687	33
06/03/1997	08:48:59	0.6869	33
06/03/1997	08:49:59	0.6871	33
06/03/1997	08:51:00	0.6869	33
06/03/1997	08:51:00	0.6871	33
06/03/1997	08:51:00	0.6872	33
06/03/1997	08:51:59	0.6871	33
06/03/1997	08:51:59	0.6872	33
06/03/1997	08:52:59	0.6871	33
06/03/1997	08:54:00	0.6876	33
06/03/1997	08:54:00	0.6875	33
06/03/1997	08:55:00	0.6873	33
06/03/1997	08:55:00	0.6875	33
06/03/1997	08:55:59	0.6876	33
06/03/1997	08:55:59	0.6875	33
06/03/1997	08:55:59	0.6876	33
06/03/1997	08:55:59	0.6875	33
06/03/1997	08:57:00	0.6876	33
06/03/1997	08:58:00	0.6877	33
06/03/1997	08:58:00	0.6878	33
06/03/1997	08:58:00	0.6879	33
06/03/1997	08:58:59	0.6878	33
06/03/1997	08:58:59	0.6879	33
06/03/1997	08:58:59	0.6878	33
06/03/1997	09:00:00	0.6877	33
06/03/1997	09:00:00	0.6876	33
06/03/1997	09:00:00	0.6877	33
06/03/1997	09:00:00	0.6876	33
06/03/1997	09:00:00	0.6877	33
06/03/1997	09:01:00	0.6878	33
06/03/1997	09:01:00	0.6879	33
06/03/1997	09:01:00	0.6878	33
06/03/1997	09:01:00	0.6877	33
06/03/1997	09:03:00	0.6876	33
06/03/1997	09:04:00	0.6877	33
06/03/1997	09:04:00	0.6878	33
06/03/1997	09:04:59	0.6875	33
06/03/1997	09:05:59	0.6876	33
06/03/1997	09:07:00	0.6875	33
06/03/1997	09:07:00	0.6877	33
06/03/1997	09:08:59	0.6879	33
06/03/1997	09:11:59	0.6877	33
06/03/1997	09:11:59	0.6876	33
06/03/1997	09:11:59	0.6877	33
06/03/1997	09:11:59	0.6878	33
06/03/1997	09:11:59	0.6879	33
06/03/1997	09:14:00	0.6878	33
06/03/1997	09:14:00	0.688	33
06/03/1997	09:14:59	0.6881	33
06/03/1997	09:16:00	0.688	33
06/03/1997	09:16:00	0.6881	33
06/03/1997	09:17:00	0.688	33
06/03/1997	09:17:59	0.6881	33
06/03/1997	09:17:59	0.688	33
06/03/1997	09:20:00	0.6879	33
06/03/1997	09:21:59	0.688	33
06/03/1997	09:23:00	0.6879	33
06/03/1997	09:24:00	0.688	33
06/03/1997	09:24:00	0.6879	33
06/03/1997	09:24:00	0.688	33
06/03/1997	09:24:59	0.6881	33
06/03/1997	09:26:00	0.6883	33
06/03/1997	09:26:00	0.6884	33
06/03/1997	09:26:00	0.6882	33
06/03/1997	09:26:00	0.6881	33
06/03/1997	09:26:00	0.6883	33
06/03/1997	09:27:00	0.6882	33
06/03/1997	09:27:00	0.6881	33
06/03/1997	09:27:59	0.6882	33
06/03/1997	09:29:00	0.6882	33
06/03/1997	09:29:00	0.6885	33
06/03/1997	09:29:00	0.6882	33
06/03/1997	09:29:00	0.6884	33
06/03/1997	09:30:00	0.6883	33
06/03/1997	09:30:00	0.6881	33
06/03/1997	09:30:00	0.6879	33
06/03/1997	09:30:00	0.688	33
06/03/1997	09:30:59	0.6881	33
06/03/1997	09:30:59	0.688	33
06/03/1997	09:30:59	0.6879	33
06/03/1997	09:30:59	0.6878	33
06/03/1997	09:32:00	0.6877	33
06/03/1997	09:32:00	0.6876	33
06/03/1997	09:32:00	0.6878	33
06/03/1997	09:33:00	0.6877	33
06/03/1997	09:33:00	0.6876	33
06/03/1997	09:33:59	0.6877	33
06/03/1997	09:33:59	0.6876	33
06/03/1997	09:34:59	0.6878	33
06/03/1997	09:34:59	0.6877	33
06/03/1997	09:34:59	0.6878	33
06/03/1997	09:34:59	0.6879	33
06/03/1997	09:36:00	0.6878	33
06/03/1997	09:36:59	0.6877	33
06/03/1997	09:36:59	0.6878	33
06/03/1997	09:37:59	0.6876	33
06/03/1997	09:37:59	0.6877	33
06/03/1997	09:37:59	0.6876	33
06/03/1997	09:39:00	0.6877	33
06/03/1997	09:39:00	0.6876	33
06/03/1997	09:40:59	0.6877	33
06/03/1997	09:40:59	0.6878	33
06/03/1997	09:43:00	0.6877	33
06/03/1997	09:46:59	0.6878	33
06/03/1997	09:48:00	0.6879	33
06/03/1997	09:48:00	0.6878	33
06/03/1997	09:49:59	0.6879	33
06/03/1997	09:50:59	0.6878	33
06/03/1997	09:50:59	0.6877	33
06/03/1997	09:53:00	0.6879	33
06/03/1997	09:53:59	0.6878	33
06/03/1997	09:56:00	0.6877	33
06/03/1997	09:56:00	0.6879	33
06/03/1997	09:56:59	0.688	33
06/03/1997	09:58:00	0.6879	33
06/03/1997	09:58:00	0.688	33
06/03/1997	09:59:00	0.6881	33
06/03/1997	09:59:00	0.6879	33
06/03/1997	09:59:59	0.688	33
06/03/1997	10:01:00	0.6879	33
06/03/1997	10:01:00	0.688	33
06/03/1997	10:01:00	0.6882	33
06/03/1997	10:01:00	0.6883	33
06/03/1997	10:02:00	0.6881	33
06/03/1997	10:02:00	0.6882	33
06/03/1997	10:02:59	0.6883	33
06/03/1997	10:02:59	0.6884	33
06/03/1997	10:04:00	0.6884	33
06/03/1997	10:05:00	0.6883	33
06/03/1997	10:05:59	0.6882	33
06/03/1997	10:06:59	0.6883	33
06/03/1997	10:08:00	0.6884	33
06/03/1997	10:08:00	0.6885	33
06/03/1997	10:08:00	0.6886	33
06/03/1997	10:08:00	0.6883	33
06/03/1997	10:09:00	0.6885	33
06/03/1997	10:09:00	0.6884	33
06/03/1997	10:09:00	0.6885	33
06/03/1997	10:09:59	0.6883	33
06/03/1997	10:09:59	0.6884	33
06/03/1997	10:09:59	0.6885	33
06/03/1997	10:11:00	0.6883	33
06/03/1997	10:12:00	0.6884	33
06/03/1997	10:12:00	0.6883	33
06/03/1997	10:12:59	0.6884	33
06/03/1997	10:12:59	0.6883	33
06/03/1997	10:12:59	0.6882	33
06/03/1997	10:12:59	0.6883	33
06/03/1997	10:14:00	0.6882	33
06/03/1997	10:14:00	0.6883	33
06/03/1997	10:14:00	0.6881	33
06/03/1997	10:15:00	0.688	33
06/03/1997	10:15:00	0.6882	33
06/03/1997	10:15:00	0.6881	33
06/03/1997	10:15:00	0.688	33
06/03/1997	10:15:59	0.6882	33
06/03/1997	10:15:59	0.6883	33
06/03/1997	10:17:00	0.6881	33
06/03/1997	10:18:00	0.688	33
06/03/1997	10:18:00	0.6882	33
06/03/1997	10:18:59	0.688	33
06/03/1997	10:18:59	0.6882	33
06/03/1997	10:19:59	0.6881	33
06/03/1997	10:19:59	0.6882	33
06/03/1997	10:21:59	0.6883	33
06/03/1997	10:21:59	0.6884	33
06/03/1997	10:21:59	0.6885	33
06/03/1997	10:21:59	0.6884	33
06/03/1997	10:21:59	0.6883	33
06/03/1997	10:21:59	0.6885	33
06/03/1997	10:21:59	0.6884	33
06/03/1997	10:22:59	0.6882	33
06/03/1997	10:22:59	0.6884	33
06/03/1997	10:25:00	0.6883	33
06/03/1997	10:25:59	0.6882	33
06/03/1997	10:27:00	0.6881	33
06/03/1997	10:27:00	0.688	33
06/03/1997	10:28:59	0.6881	33
06/03/1997	10:28:59	0.688	33
06/03/1997	10:28:59	0.6879	33
06/03/1997	10:30:00	0.6878	33
06/03/1997	10:30:00	0.6879	33
06/03/1997	10:30:00	0.6878	33
06/03/1997	10:30:00	0.6877	33
06/03/1997	10:31:00	0.6878	33
06/03/1997	10:34:00	0.6876	33
06/03/1997	10:34:59	0.6877	33
06/03/1997	10:34:59	0.6876	33
06/03/1997	10:34:59	0.6878	33
06/03/1997	10:35:59	0.6879	33
06/03/1997	10:37:00	0.6881	33
06/03/1997	10:37:00	0.688	33
06/03/1997	10:37:00	0.688	33
06/03/1997	10:38:00	0.6879	33
06/03/1997	10:38:00	0.6878	33
06/03/1997	10:38:59	0.6879	33
06/03/1997	10:41:00	0.6879	33
06/03/1997	10:41:59	0.688	33
06/03/1997	10:43:00	0.6883	33
06/03/1997	10:46:00	0.6883	33
06/03/1997	10:46:00	0.6882	33
06/03/1997	10:46:00	0.6881	33
06/03/1997	10:46:00	0.688	33
06/03/1997	10:47:00	0.6879	33
06/03/1997	10:47:00	0.688	33
06/03/1997	10:47:00	0.6879	33
06/03/1997	10:47:59	0.688	33
06/03/1997	10:47:59	0.6878	33
06/03/1997	10:50:00	0.688	33
06/03/1997	10:50:59	0.6878	33
06/03/1997	10:53:00	0.6877	33
06/03/1997	10:53:00	0.6876	33
06/03/1997	10:54:00	0.6875	33
06/03/1997	10:56:00	0.6873	33
06/03/1997	10:56:00	0.6872	33
06/03/1997	10:56:00	0.6874	33
06/03/1997	10:56:00	0.6875	33
06/03/1997	10:56:00	0.6874	33
06/03/1997	10:57:00	0.6874	33
06/03/1997	10:57:00	0.6875	33
06/03/1997	10:57:00	0.6877	33
06/03/1997	10:57:59	0.6878	33
06/03/1997	10:59:00	0.6876	33
06/03/1997	10:59:00	0.6875	33
06/03/1997	11:00:59	0.6877	33
06/03/1997	11:00:59	0.6876	33
06/03/1997	11:00:59	0.6875	33
06/03/1997	11:03:00	0.6876	33
06/03/1997	11:03:00	0.6877	33
06/03/1997	11:03:00	0.6876	33
06/03/1997	11:03:59	0.6877	33
06/03/1997	11:04:59	0.6875	33
06/03/1997	11:07:59	0.6876	33
06/03/1997	11:09:00	0.6877	33
06/03/1997	11:10:59	0.6875	33
06/03/1997	11:12:00	0.6872	33
06/03/1997	11:12:00	0.6873	33
06/03/1997	11:12:00	0.6875	33
06/03/1997	11:13:00	0.6872	33
06/03/1997	11:13:00	0.6875	33
06/03/1997	11:13:00	0.6873	33
06/03/1997	11:15:00	0.6873	33
06/03/1997	11:16:00	0.6873	33
06/03/1997	11:16:00	0.6874	33
06/03/1997	11:16:00	0.6873	33
06/03/1997	11:16:59	0.6874	33
06/03/1997	11:19:59	0.6873	33
06/03/1997	11:19:59	0.6872	33
06/03/1997	11:19:59	0.6873	33
06/03/1997	11:23:59	0.6874	33
06/03/1997	11:25:00	0.6873	33
06/03/1997	11:26:00	0.6872	33
06/03/1997	11:26:59	0.6873	33
06/03/1997	11:26:59	0.6872	33
06/03/1997	11:28:00	0.6871	33
06/03/1997	11:28:00	0.6873	33
06/03/1997	11:29:00	0.6872	33
06/03/1997	11:29:59	0.687	33
06/03/1997	11:29:59	0.6871	33
06/03/1997	11:29:59	0.687	33
06/03/1997	11:29:59	0.6871	33
06/03/1997	11:31:00	0.687	33
06/03/1997	11:32:00	0.6869	33
06/03/1997	11:32:59	0.6868	33
06/03/1997	11:32:59	0.6866	33
06/03/1997	11:32:59	0.6867	33
06/03/1997	11:32:59	0.6868	33
06/03/1997	11:32:59	0.6867	33
06/03/1997	11:32:59	0.6868	33
06/03/1997	11:34:00	0.6866	33
06/03/1997	11:34:00	0.6867	33
06/03/1997	11:34:00	0.6868	33
06/03/1997	11:34:00	0.6866	33
06/03/1997	11:34:00	0.6865	33
06/03/1997	11:34:00	0.6864	33
06/03/1997	11:34:00	0.6863	33
06/03/1997	11:34:00	0.6865	33
06/03/1997	11:35:00	0.6864	33
06/03/1997	11:35:00	0.6865	33
06/03/1997	11:35:00	0.6866	33
06/03/1997	11:35:59	0.6865	33
06/03/1997	11:35:59	0.6867	33
06/03/1997	11:35:59	0.6865	33
06/03/1997	11:36:59	0.6868	33
06/03/1997	11:36:59	0.6867	33
06/03/1997	11:38:00	0.6866	33
06/03/1997	11:38:00	0.6868	33
06/03/1997	11:38:00	0.6867	33
06/03/1997	11:38:00	0.6869	33
06/03/1997	11:39:00	0.6868	33
06/03/1997	11:39:00	0.6867	33
06/03/1997	11:39:59	0.6868	33
06/03/1997	11:39:59	0.6869	33
06/03/1997	11:41:00	0.687	33
06/03/1997	11:41:00	0.6869	33
06/03/1997	11:41:00	0.6868	33
06/03/1997	11:42:00	0.6869	33
06/03/1997	11:42:00	0.687	33
06/03/1997	11:42:59	0.6869	33
06/03/1997	11:42:59	0.6868	33
06/03/1997	11:42:59	0.6867	33
06/03/1997	11:42:59	0.6866	33
06/03/1997	11:42:59	0.6867	33
06/03/1997	11:44:00	0.6868	33
06/03/1997	11:45:00	0.6868	33
06/03/1997	11:45:00	0.6869	33
06/03/1997	11:51:00	0.6868	33
06/03/1997	11:51:00	0.6869	33
06/03/1997	11:51:59	0.6868	33
06/03/1997	11:51:59	0.6869	33
06/03/1997	11:52:59	0.6868	33
06/03/1997	11:52:59	0.6869	33
06/03/1997	11:52:59	0.6868	33
06/03/1997	11:52:59	0.6867	33
06/03/1997	11:52:59	0.6868	33
06/03/1997	11:54:00	0.6869	33
06/03/1997	11:55:00	0.687	33
06/03/1997	11:55:00	0.6869	33
06/03/1997	11:57:00	0.6871	33
06/03/1997	11:57:00	0.687	33
06/03/1997	11:58:00	0.6871	33
06/03/1997	11:58:00	0.687	33
06/03/1997	11:58:00	0.6869	33
06/03/1997	11:58:00	0.6871	33
06/03/1997	11:58:59	0.687	33
06/03/1997	11:58:59	0.6871	33
06/03/1997	11:58:59	0.6872	33
06/03/1997	11:58:59	0.6871	33
06/03/1997	11:58:59	0.687	33
06/03/1997	11:58:59	0.6871	33
06/03/1997	12:00:00	0.687	49
06/07/1997	17:32:00	0.686	73
06/07/1997	17:32:00	0.6864	65
06/07/1997	17:32:00	0.6865	65
06/07/1997	17:32:59	0.6864	65
06/07/1997	17:34:00	0.6864	65
06/07/1997	17:34:00	0.6866	65
06/07/1997	17:35:59	0.6866	65
06/07/1997	17:47:00	0.6868	65
06/07/1997	17:48:00	0.6868	65
06/07/1997	17:51:00	0.6863	65
06/07/1997	17:51:00	0.687	65
06/07/1997	17:51:59	0.687	65
06/07/1997	17:57:00	0.6867	65
06/07/1997	18:01:00	0.6869	65
06/07/1997	18:03:00	0.687	65
06/07/1997	18:04:59	0.6871	65
06/07/1997	18:05:59	0.6871	65
06/07/1997	18:43:00	0.6871	65
06/07/1997	18:48:00	0.6871	65
06/07/1997	19:12:00	0.6868	65
06/07/1997	19:12:00	0.6871	65
06/07/1997	19:25:00	0.6871	65
06/07/1997	19:25:00	0.6873	65
06/07/1997	20:23:59	0.6878	65
06/07/1997	20:29:59	0.6879	65
06/07/1997	20:31:00	0.6879	65
06/07/1997	20:32:00	0.6879	65
06/07/1997	21:01:59	0.6877	65
06/07/1997	21:29:00	0.688	65
06/07/1997	21:36:59	0.6883	65
06/07/1997	21:42:00	0.6886	65
06/07/1997	21:42:00	0.6889	65
06/07/1997	21:42:00	0.6883	65
06/07/1997	21:49:00	0.689	65
06/07/1997	21:49:59	0.6891	65
06/07/1997	22:01:00	0.6893	65
06/07/1997	22:02:59	0.6893	65
06/07/1997	22:09:00	0.6893	65
06/07/1997	22:15:59	0.6891	65
06/07/1997	22:22:59	0.689	65
06/07/1997	22:34:59	0.689	65
06/07/1997	22:50:00	0.6893	65
06/07/1997	23:03:59	0.6891	65
06/07/1997	23:04:59	0.6891	65
06/07/1997	23:09:00	0.6891	65
06/07/1997	23:10:00	0.6887	65
06/07/1997	23:15:00	0.6887	65
06/07/1997	23:16:59	0.6887	65
06/07/1997	23:32:59	0.6888	65
06/07/1997	23:55:00	0.689	65
06/07/1997	23:57:00	0.6887	65
06/07/1997	00:23:00	0.6886	65
06/07/1997	00:24:59	0.6885	65
06/07/1997	00:27:59	0.6889	65
06/07/1997	00:46:59	0.6883	65
06/07/1997	00:52:00	0.6885	65
06/07/1997	00:56:00	0.6889	65
06/07/1997	01:02:59	0.6886	65
06/07/1997	01:21:00	0.6888	65
06/07/1997	01:27:00	0.6888	65
06/07/1997	01:31:00	0.6889	65
06/07/1997	02:02:00	0.6889	65
06/07/1997	02:03:00	0.6889	65
06/07/1997	02:03:59	0.6893	65
06/07/1997	02:03:59	0.6895	65
06/07/1997	02:03:59	0.6897	65
06/07/1997	02:03:59	0.6898	65
06/07/1997	02:04:59	0.69	65
06/07/1997	02:06:00	0.69	65
06/07/1997	02:06:59	0.69	65
06/07/1997	02:06:59	0.6904	65
06/07/1997	02:09:00	0.6903	65
06/07/1997	02:10:00	0.6903	65
06/07/1997	02:10:59	0.6903	65
06/07/1997	02:12:00	0.6903	65
06/07/1997	02:15:00	0.6903	65
06/07/1997	02:15:00	0.69	65
06/07/1997	02:16:00	0.6902	65
06/07/1997	02:18:00	0.6905	65
06/07/1997	02:19:00	0.6906	65
06/07/1997	02:23:00	0.6909	65
06/07/1997	02:25:00	0.6907	65
06/07/1997	02:26:00	0.6909	65
06/07/1997	02:26:59	0.6905	65
06/07/1997	02:29:00	0.6909	65
06/07/1997	02:29:59	0.6909	65
06/07/1997	02:32:59	0.691	65
06/07/1997	02:32:59	0.6911	65
06/07/1997	02:32:59	0.6909	65
06/07/1997	02:35:59	0.6906	65
06/07/1997	02:39:59	0.6906	65
06/07/1997	02:42:00	0.6906	65
06/07/1997	02:42:00	0.6908	65
06/07/1997	02:45:59	0.6909	65
06/07/1997	02:49:59	0.6913	65
06/07/1997	02:55:00	0.691	65
06/07/1997	02:55:59	0.6913	65
06/07/1997	03:00:00	0.6913	65
06/07/1997	03:01:00	0.6913	65
06/07/1997	03:01:00	0.6914	65
06/07/1997	03:01:00	0.6915	65
06/07/1997	03:01:59	0.6916	65
06/07/1997	03:01:59	0.6918	65
06/07/1997	03:01:59	0.692	65
06/07/1997	03:04:00	0.6918	65
06/07/1997	03:11:59	0.6918	65
06/07/1997	03:13:00	0.6918	65
06/07/1997	03:14:59	0.6916	65
06/07/1997	03:17:59	0.6917	65
06/07/1997	03:33:59	0.6919	65
06/07/1997	03:33:59	0.692	65
06/07/1997	03:36:00	0.692	65
06/07/1997	03:36:59	0.692	65
06/07/1997	03:36:59	0.6921	65
06/07/1997	03:39:00	0.6921	65
06/07/1997	03:39:00	0.6922	65
06/07/1997	03:39:00	0.6923	65
06/07/1997	03:43:00	0.6911	65
06/07/1997	03:45:00	0.6923	65
06/07/1997	03:48:00	0.6923	65
06/07/1997	03:49:00	0.6923	65
06/07/1997	03:50:59	0.6925	65
06/07/1997	03:53:00	0.6923	65
06/07/1997	03:53:00	0.6925	65
06/07/1997	03:53:00	0.6927	65
06/07/1997	03:53:00	0.6928	65
06/07/1997	03:53:59	0.6923	65
06/07/1997	04:19:59	0.6922	65
06/07/1997	04:24:00	0.6923	65
06/07/1997	04:25:59	0.6925	65
06/07/1997	04:37:00	0.6923	65
06/07/1997	04:53:00	0.692	65
06/07/1997	05:19:00	0.6919	65
06/07/1997	05:19:00	0.692	65
06/07/1997	05:29:00	0.6918	65
06/07/1997	05:32:59	0.6918	65
06/07/1997	06:13:00	0.6914	65
06/07/1997	06:17:59	0.692	65
06/07/1997	06:21:59	0.6915	65
06/07/1997	06:24:00	0.6915	65
06/07/1997	06:24:59	0.6913	81
06/07/1997	07:19:59	0.6915	41
06/07/1997	07:19:59	0.6916	33
06/07/1997	07:19:59	0.6917	33
06/07/1997	07:19:59	0.6916	33
06/07/1997	07:19:59	0.6917	33
06/07/1997	07:19:59	0.6916	33
06/07/1997	07:21:00	0.6915	33
06/07/1997	07:21:00	0.6916	33
06/07/1997	07:21:00	0.6915	33
06/07/1997	07:21:59	0.6914	33
06/07/1997	07:21:59	0.6913	33
06/07/1997	07:21:59	0.6915	33
06/07/1997	07:22:59	0.6914	33
06/07/1997	07:22:59	0.6913	33
06/07/1997	07:22:59	0.6915	33
06/07/1997	07:22:59	0.6914	33
06/07/1997	07:22:59	0.6915	33
06/07/1997	07:24:00	0.6914	33
06/07/1997	07:24:00	0.6915	33
06/07/1997	07:24:00	0.6916	33
06/07/1997	07:24:00	0.6915	33
06/07/1997	07:24:00	0.6914	33
06/07/1997	07:24:00	0.6916	33
06/07/1997	07:24:00	0.6915	33
06/07/1997	07:25:00	0.6916	33
06/07/1997	07:25:00	0.6917	33
06/07/1997	07:25:00	0.6915	33
06/07/1997	07:25:00	0.6916	33
06/07/1997	07:25:59	0.6915	33
06/07/1997	07:27:00	0.6914	33
06/07/1997	07:27:00	0.6915	33
06/07/1997	07:27:00	0.6914	33
06/07/1997	07:28:00	0.6913	33
06/07/1997	07:28:00	0.6912	33
06/07/1997	07:28:00	0.6913	33
06/07/1997	07:28:59	0.6912	33
06/07/1997	07:28:59	0.6913	33
06/07/1997	07:28:59	0.6912	33
06/07/1997	07:28:59	0.6913	33
06/07/1997	07:28:59	0.6912	33
06/07/1997	07:30:00	0.6913	33
06/07/1997	07:31:00	0.6912	33
06/07/1997	07:31:00	0.6913	33
06/07/1997	07:31:00	0.6912	33
06/07/1997	07:31:00	0.6913	33
06/07/1997	07:31:59	0.6912	33
06/07/1997	07:31:59	0.6913	33
06/07/1997	07:33:00	0.6912	33
06/07/1997	07:33:00	0.6913	33
06/07/1997	07:34:00	0.6914	33
06/07/1997	07:34:00	0.6913	33
06/07/1997	07:34:00	0.6914	33
06/07/1997	07:34:00	0.6915	33
06/07/1997	07:34:00	0.6916	33
06/07/1997	07:34:59	0.6915	33
06/07/1997	07:34:59	0.6916	33
06/07/1997	07:34:59	0.6917	33
06/07/1997	07:35:59	0.6918	33
06/07/1997	07:35:59	0.6919	33
06/07/1997	07:35:59	0.6918	33
06/07/1997	07:35:59	0.6917	33
06/07/1997	07:35:59	0.6918	33
06/07/1997	07:37:00	0.6919	33
06/07/1997	07:37:00	0.6918	33
06/07/1997	07:37:00	0.6919	33
06/07/1997	07:37:00	0.6918	33
06/07/1997	07:37:00	0.6919	33
06/07/1997	07:37:00	0.6918	33
06/07/1997	07:37:00	0.6917	33
06/07/1997	07:38:00	0.6916	33
06/07/1997	07:38:59	0.6917	33
06/07/1997	07:38:59	0.6916	33
06/07/1997	07:38:59	0.6917	33
06/07/1997	07:41:00	0.6918	33
06/07/1997	07:41:00	0.6917	33
06/07/1997	07:41:59	0.6918	33
06/07/1997	07:41:59	0.6917	33
06/07/1997	07:41:59	0.6918	33
06/07/1997	07:43:00	0.6917	33
06/07/1997	07:44:00	0.6918	33
06/07/1997	07:44:59	0.6919	33
06/07/1997	07:44:59	0.6918	33
06/07/1997	07:46:00	0.6917	33
06/07/1997	07:47:00	0.6918	33
06/07/1997	07:47:59	0.6917	33
06/07/1997	07:49:00	0.6918	33
06/07/1997	07:50:00	0.6916	33
06/07/1997	07:50:00	0.6917	33
06/07/1997	07:50:59	0.6916	33
06/07/1997	07:50:59	0.6917	33
06/07/1997	07:50:59	0.6918	33
06/07/1997	07:50:59	0.6919	33
06/07/1997	07:51:59	0.692	33
06/07/1997	07:51:59	0.6919	33
06/07/1997	07:53:00	0.6918	33
06/07/1997	07:53:00	0.6919	33
06/07/1997	07:54:59	0.692	33
06/07/1997	07:54:59	0.6919	33
06/07/1997	07:56:00	0.6918	33
06/07/1997	07:56:00	0.6917	33
06/07/1997	07:57:00	0.6918	33
06/07/1997	07:57:59	0.6917	33
06/07/1997	07:57:59	0.6916	33
06/07/1997	07:59:00	0.6916	33
06/07/1997	08:00:59	0.6915	33
06/07/1997	08:00:59	0.6916	33
06/07/1997	08:02:00	0.6915	33
06/07/1997	08:02:00	0.6916	33
06/07/1997	08:02:00	0.6915	33
06/07/1997	08:02:00	0.6916	33
06/07/1997	08:02:00	0.6915	33
06/07/1997	08:03:00	0.6916	33
06/07/1997	08:03:00	0.6915	33
06/07/1997	08:03:59	0.6916	33
06/07/1997	08:03:59	0.6915	33
06/07/1997	08:04:59	0.6914	33
06/07/1997	08:04:59	0.6915	33
06/07/1997	08:06:00	0.6916	33
06/07/1997	08:06:00	0.6915	33
06/07/1997	08:06:00	0.6916	33
06/07/1997	08:06:00	0.6915	33
06/07/1997	08:06:59	0.6916	33
06/07/1997	08:06:59	0.6915	33
06/07/1997	08:07:59	0.6914	33
06/07/1997	08:09:00	0.6915	33
06/07/1997	08:09:00	0.6916	33
06/07/1997	08:09:00	0.6914	33
06/07/1997	08:10:59	0.6914	33
06/07/1997	08:10:59	0.6915	33
06/07/1997	08:10:59	0.6914	33
06/07/1997	08:10:59	0.6913	33
06/07/1997	08:13:00	0.6915	33
06/07/1997	08:13:00	0.6914	33
06/07/1997	08:13:00	0.6913	33
06/07/1997	08:13:00	0.6914	33
06/07/1997	08:13:00	0.6915	33
06/07/1997	08:15:00	0.6916	33
06/07/1997	08:15:00	0.6917	33
06/07/1997	08:15:00	0.6918	33
06/07/1997	08:16:00	0.6919	33
06/07/1997	08:16:59	0.692	33
06/07/1997	08:16:59	0.6921	33
06/07/1997	08:16:59	0.692	33
06/07/1997	08:18:00	0.6921	33
06/07/1997	08:18:00	0.692	33
06/07/1997	08:18:00	0.6921	33
06/07/1997	08:18:00	0.6922	33
06/07/1997	08:18:00	0.6923	33
06/07/1997	08:18:00	0.6922	33
06/07/1997	08:19:00	0.6921	33
06/07/1997	08:19:00	0.692	33
06/07/1997	08:19:00	0.6921	33
06/07/1997	08:19:59	0.692	33
06/07/1997	08:20:59	0.6921	33
06/07/1997	08:20:59	0.6922	33
06/07/1997	08:22:00	0.6921	33
06/07/1997	08:22:00	0.6922	33
06/07/1997	08:22:00	0.6921	33
06/07/1997	08:23:00	0.6922	33
06/07/1997	08:23:00	0.6921	33
06/07/1997	08:23:00	0.692	33
06/07/1997	08:23:00	0.6922	33
06/07/1997	08:23:59	0.6921	33
06/07/1997	08:25:00	0.692	33
06/07/1997	08:25:00	0.6921	33
06/07/1997	08:26:00	0.692	33
06/07/1997	08:26:00	0.6921	33
06/07/1997	08:28:00	0.6922	33
06/07/1997	08:31:00	0.6922	33
06/07/1997	08:31:00	0.6921	33
06/07/1997	08:32:59	0.6922	33
06/07/1997	08:32:59	0.6921	33
06/07/1997	08:32:59	0.6922	33
06/07/1997	08:34:00	0.692	33
06/07/1997	08:35:00	0.6919	33
06/07/1997	08:35:00	0.6918	33
06/07/1997	08:35:00	0.6919	33
06/07/1997	08:39:59	0.6918	33
06/07/1997	08:41:00	0.6919	33
06/07/1997	08:42:00	0.6918	33
06/07/1997	08:42:00	0.6919	33
06/07/1997	08:42:00	0.6918	33
06/07/1997	08:42:59	0.6919	33
06/07/1997	08:44:00	0.692	33
06/07/1997	08:44:00	0.6919	33
06/07/1997	08:45:00	0.6918	33
06/07/1997	08:45:59	0.6917	33
06/07/1997	08:45:59	0.6918	33
06/07/1997	08:45:59	0.6916	33
06/07/1997	08:47:00	0.6918	33
06/07/1997	08:47:00	0.6917	33
06/07/1997	08:48:00	0.6916	33
06/07/1997	08:48:00	0.6917	33
06/07/1997	08:51:00	0.6918	33
06/07/1997	08:51:00	0.6919	33
06/07/1997	08:51:00	0.692	33
06/07/1997	08:51:00	0.6919	33
06/07/1997	08:51:59	0.692	33
06/07/1997	08:55:00	0.6919	33
06/07/1997	08:55:00	0.692	33
06/07/1997	08:55:00	0.6921	33
06/07/1997	08:55:59	0.6922	33
06/07/1997	08:55:59	0.6923	33
06/07/1997	08:55:59	0.6924	33
06/07/1997	08:55:59	0.6923	33
06/07/1997	08:55:59	0.6925	33
06/07/1997	08:55:59	0.6924	33
06/07/1997	08:55:59	0.6923	33
06/07/1997	08:55:59	0.6924	33
06/07/1997	08:55:59	0.6925	33
06/07/1997	08:57:00	0.6924	33
06/07/1997	08:57:00	0.6923	33
06/07/1997	08:57:00	0.6924	33
06/07/1997	08:57:00	0.6923	33
06/07/1997	08:58:00	0.6924	33
06/07/1997	08:58:59	0.6925	33
06/07/1997	09:00:00	0.6924	33
06/07/1997	09:01:59	0.6925	33
06/07/1997	09:01:59	0.6926	33
06/07/1997	09:01:59	0.6927	33
06/07/1997	09:01:59	0.6926	33
06/07/1997	09:03:00	0.6925	33
06/07/1997	09:04:00	0.6924	33
06/07/1997	09:04:00	0.6925	33
06/07/1997	09:04:59	0.6924	33
06/07/1997	09:04:59	0.6925	33
06/07/1997	09:04:59	0.6924	33
06/07/1997	09:08:00	0.6925	33
06/07/1997	09:08:00	0.6924	33
06/07/1997	09:08:00	0.6923	33
06/07/1997	09:08:59	0.6922	33
06/07/1997	09:08:59	0.6923	33
06/07/1997	09:10:00	0.6924	33
06/07/1997	09:10:00	0.6923	33
06/07/1997	09:11:59	0.6924	33
06/07/1997	09:11:59	0.6925	33
06/07/1997	09:11:59	0.6926	33
06/07/1997	09:11:59	0.6927	33
06/07/1997	09:13:00	0.6928	33
06/07/1997	09:13:00	0.6927	33
06/07/1997	09:13:00	0.6926	33
06/07/1997	09:14:00	0.6927	33
06/07/1997	09:14:00	0.6926	33
06/07/1997	09:14:00	0.6927	33
06/07/1997	09:14:00	0.6928	33
06/07/1997	09:14:00	0.6929	33
06/07/1997	09:14:00	0.693	33
06/07/1997	09:14:59	0.6929	33
06/07/1997	09:16:00	0.693	33
06/07/1997	09:16:00	0.6931	33
06/07/1997	09:16:00	0.693	33
06/07/1997	09:17:00	0.6931	33
06/07/1997	09:17:00	0.6932	33
06/07/1997	09:17:00	0.6933	33
06/07/1997	09:17:00	0.6934	33
06/07/1997	09:17:59	0.6933	33
06/07/1997	09:17:59	0.6932	33
06/07/1997	09:17:59	0.6931	33
06/07/1997	09:19:00	0.6932	33
06/07/1997	09:19:00	0.6933	33
06/07/1997	09:19:00	0.6931	33
06/07/1997	09:19:00	0.6932	33
06/07/1997	09:20:00	0.6931	33
06/07/1997	09:20:00	0.693	33
06/07/1997	09:20:00	0.6929	33
06/07/1997	09:20:00	0.693	33
06/07/1997	09:20:00	0.6931	33
06/07/1997	09:20:00	0.693	33
06/07/1997	09:21:59	0.6931	33
06/07/1997	09:21:59	0.6932	33
06/07/1997	09:21:59	0.6931	33
06/07/1997	09:23:00	0.693	33
06/07/1997	09:23:00	0.6931	33
06/07/1997	09:23:00	0.6932	33
06/07/1997	09:23:00	0.6933	33
06/07/1997	09:24:00	0.6933	33
06/07/1997	09:24:00	0.6932	33
06/07/1997	09:26:00	0.6931	33
06/07/1997	09:26:00	0.6932	33
06/07/1997	09:26:00	0.6931	33
06/07/1997	09:26:00	0.6932	33
06/07/1997	09:27:00	0.6931	33
06/07/1997	09:27:00	0.693	33
06/07/1997	09:27:00	0.6931	33
06/07/1997	09:27:00	0.693	33
06/07/1997	09:27:00	0.6929	33
06/07/1997	09:27:59	0.6928	33
06/07/1997	09:27:59	0.6926	33
06/07/1997	09:27:59	0.6927	33
06/07/1997	09:27:59	0.6928	33
06/07/1997	09:29:00	0.6927	33
06/07/1997	09:30:00	0.6926	33
06/07/1997	09:30:00	0.6927	33
06/07/1997	09:30:00	0.6925	33
06/07/1997	09:30:00	0.6924	33
06/07/1997	09:30:00	0.6923	33
06/07/1997	09:30:59	0.6922	33
06/07/1997	09:32:00	0.6924	33
06/07/1997	09:33:00	0.6923	33
06/07/1997	09:33:59	0.6924	33
06/07/1997	09:33:59	0.6923	33
06/07/1997	09:33:59	0.6922	33
06/07/1997	09:33:59	0.6921	33
06/07/1997	09:33:59	0.692	33
06/07/1997	09:33:59	0.6922	33
06/07/1997	09:34:59	0.6923	33
06/07/1997	09:36:00	0.6922	33
06/07/1997	09:36:00	0.6921	33
06/07/1997	09:36:00	0.6922	33
06/07/1997	09:36:00	0.6921	33
06/07/1997	09:36:00	0.6922	33
06/07/1997	09:36:59	0.6921	33
06/07/1997	09:37:59	0.6922	33
06/07/1997	09:39:00	0.6923	33
06/07/1997	09:39:00	0.6924	33
06/07/1997	09:39:00	0.6925	33
06/07/1997	09:39:00	0.6926	33
06/07/1997	09:39:00	0.6925	33
06/07/1997	09:40:00	0.6927	33
06/07/1997	09:40:59	0.6926	33
06/07/1997	09:40:59	0.6925	33
06/07/1997	09:42:00	0.6924	33
06/07/1997	09:42:00	0.6926	33
06/07/1997	09:42:00	0.6927	33
06/07/1997	09:43:00	0.6926	33
06/07/1997	09:43:00	0.6927	33
06/07/1997	09:43:00	0.6925	33
06/07/1997	09:43:00	0.6926	33
06/07/1997	09:43:59	0.6925	33
06/07/1997	09:45:00	0.6924	33
06/07/1997	09:45:00	0.6926	33
06/07/1997	09:45:00	0.6925	33
06/07/1997	09:46:00	0.6926	33
06/07/1997	09:46:00	0.6927	33
06/07/1997	09:46:59	0.6926	33
06/07/1997	09:46:59	0.6925	33
06/07/1997	09:46:59	0.6924	33
06/07/1997	09:48:00	0.6923	33
06/07/1997	09:49:00	0.6924	33
06/07/1997	09:49:00	0.6923	33
06/07/1997	09:50:59	0.6922	33
06/07/1997	09:50:59	0.6921	33
06/07/1997	09:50:59	0.6922	33
06/07/1997	09:53:00	0.6923	33
06/07/1997	09:53:00	0.6922	33
06/07/1997	09:53:59	0.6923	33
06/07/1997	09:55:00	0.6922	33
06/07/1997	09:55:00	0.6923	33
06/07/1997	09:56:59	0.6922	33
06/07/1997	09:56:59	0.6921	33
06/07/1997	09:56:59	0.6922	33
06/07/1997	09:59:59	0.6921	33
06/07/1997	10:01:00	0.692	33
06/07/1997	10:01:00	0.6921	33
06/07/1997	10:02:00	0.6922	33
06/07/1997	10:02:00	0.6923	33
06/07/1997	10:02:59	0.6924	33
06/07/1997	10:04:00	0.6923	33
06/07/1997	10:04:00	0.6925	33
06/07/1997	10:04:00	0.6924	33
06/07/1997	10:05:00	0.6925	33
06/07/1997	10:06:59	0.6923	33
06/07/1997	10:06:59	0.6922	33
06/07/1997	10:08:00	0.6922	33
06/07/1997	10:09:00	0.6923	33
06/07/1997	10:09:00	0.6924	33
06/07/1997	10:18:00	0.6922	33
06/07/1997	10:18:59	0.6923	33
06/07/1997	10:21:00	0.6921	33
06/07/1997	10:22:59	0.6922	33
06/07/1997	10:22:59	0.6921	33
06/07/1997	10:22:59	0.6923	33
06/07/1997	10:24:00	0.6921	33
06/07/1997	10:25:00	0.6922	33
06/07/1997	10:25:59	0.6921	33
06/07/1997	10:27:00	0.692	33
06/07/1997	10:28:00	0.6919	33
06/07/1997	10:28:00	0.6918	33
06/07/1997	10:28:59	0.6917	33
06/07/1997	10:28:59	0.6918	33
06/07/1997	10:28:59	0.6917	33
06/07/1997	10:28:59	0.6916	33
06/07/1997	10:31:00	0.6917	33
06/07/1997	10:31:59	0.6916	33
06/07/1997	10:31:59	0.6917	33
06/07/1997	10:33:00	0.6918	33
06/07/1997	10:33:00	0.6917	33
06/07/1997	10:33:00	0.6918	33
06/07/1997	10:34:00	0.6917	33
06/07/1997	10:34:59	0.6918	33
06/07/1997	10:35:59	0.6917	33
06/07/1997	10:35:59	0.6916	33
06/07/1997	10:35:59	0.6915	33
06/07/1997	10:35:59	0.6916	33
06/07/1997	10:38:00	0.6917	33
06/07/1997	10:38:00	0.6916	33
06/07/1997	10:38:59	0.6915	33
06/07/1997	10:40:00	0.6916	33
06/07/1997	10:40:00	0.6915	33
06/07/1997	10:40:00	0.6914	33
06/07/1997	10:40:00	0.6915	33
06/07/1997	10:41:00	0.6914	33
06/07/1997	10:41:59	0.6915	33
06/07/1997	10:43:00	0.6914	33
06/07/1997	10:43:00	0.6915	33
06/07/1997	10:43:00	0.6914	33
06/07/1997	10:43:00	0.6915	33
06/07/1997	10:44:59	0.6916	33
06/07/1997	10:46:00	0.6917	33
06/07/1997	10:47:00	0.6916	33
06/07/1997	10:47:59	0.6914	33
06/07/1997	10:47:59	0.6913	33
06/07/1997	10:49:00	0.6912	33
06/07/1997	10:49:00	0.6911	33
06/07/1997	10:49:00	0.6912	33
06/07/1997	10:49:00	0.6914	33
06/07/1997	10:50:00	0.6912	33
06/07/1997	10:50:59	0.6911	33
06/07/1997	10:50:59	0.691	33
06/07/1997	10:51:59	0.6912	33
06/07/1997	10:51:59	0.6911	33
06/07/1997	10:51:59	0.691	33
06/07/1997	10:53:00	0.6911	33
06/07/1997	10:53:00	0.691	33
06/07/1997	10:53:00	0.6911	33
06/07/1997	10:54:59	0.6912	33
06/07/1997	10:54:59	0.6911	33
06/07/1997	10:54:59	0.691	33
06/07/1997	10:54:59	0.6909	33
06/07/1997	10:56:00	0.6908	33
06/07/1997	10:56:00	0.6909	33
06/07/1997	10:57:00	0.6907	33
06/07/1997	10:57:00	0.6908	33
06/07/1997	10:57:00	0.6906	33
06/07/1997	10:57:00	0.6908	33
06/07/1997	10:57:00	0.6907	33
06/07/1997	10:57:00	0.6906	33
06/07/1997	10:57:00	0.6908	33
06/07/1997	10:57:59	0.6907	33
06/07/1997	10:57:59	0.6909	33
06/07/1997	10:57:59	0.6908	33
06/07/1997	10:57:59	0.6909	33
06/07/1997	10:57:59	0.691	33
06/07/1997	10:57:59	0.6911	33
06/07/1997	10:59:00	0.6909	33
06/07/1997	10:59:00	0.691	33
06/07/1997	11:00:00	0.6909	33
06/07/1997	11:00:59	0.691	33
06/07/1997	11:00:59	0.6907	33
06/07/1997	11:00:59	0.6906	33
06/07/1997	11:02:00	0.6907	33
06/07/1997	11:02:00	0.6908	33
06/07/1997	11:03:00	0.6907	33
06/07/1997	11:03:00	0.6908	33
06/07/1997	11:03:00	0.6907	33
06/07/1997	11:03:59	0.6906	33
06/07/1997	11:03:59	0.6907	33
06/07/1997	11:03:59	0.6906	33
06/07/1997	11:03:59	0.6905	33
06/07/1997	11:03:59	0.6904	33
06/07/1997	11:03:59	0.6903	33
06/07/1997	11:03:59	0.6904	33
06/07/1997	11:03:59	0.6905	33
06/07/1997	11:04:59	0.6902	33
06/07/1997	11:04:59	0.6903	33
06/07/1997	11:04:59	0.6904	33
06/07/1997	11:06:00	0.6903	33
06/07/1997	11:06:00	0.6902	33
06/07/1997	11:06:00	0.6901	33
06/07/1997	11:06:00	0.6902	33
06/07/1997	11:06:00	0.6903	33
06/07/1997	11:06:00	0.6901	33
06/07/1997	11:06:59	0.69	33
06/07/1997	11:06:59	0.6901	33
06/07/1997	11:06:59	0.6902	33
06/07/1997	11:06:59	0.6901	33
06/07/1997	11:06:59	0.69	33
06/07/1997	11:07:59	0.6899	33
06/07/1997	11:07:59	0.69	33
06/07/1997	11:07:59	0.6901	33
06/07/1997	11:07:59	0.6902	33
06/07/1997	11:07:59	0.6901	33
06/07/1997	11:09:00	0.6902	33
06/07/1997	11:10:00	0.6901	33
06/07/1997	11:10:00	0.6902	33
06/07/1997	11:10:00	0.6903	33
06/07/1997	11:10:00	0.6902	33
06/07/1997	11:10:59	0.6903	33
06/07/1997	11:10:59	0.6902	33
06/07/1997	11:12:00	0.6901	33
06/07/1997	11:12:00	0.69	33
06/07/1997	11:12:00	0.6901	33
06/07/1997	11:12:00	0.6902	33
06/07/1997	11:13:00	0.6901	33
06/07/1997	11:13:00	0.6902	33
06/07/1997	11:13:00	0.6901	33
06/07/1997	11:13:59	0.69	33
06/07/1997	11:13:59	0.6899	33
06/07/1997	11:13:59	0.6898	33
06/07/1997	11:13:59	0.69	33
06/07/1997	11:13:59	0.6901	33
06/07/1997	11:15:00	0.6897	33
06/07/1997	11:15:00	0.6899	33
06/07/1997	11:15:00	0.6898	33
06/07/1997	11:15:00	0.6897	33
06/07/1997	11:15:00	0.6898	33
06/07/1997	11:15:00	0.6899	33
06/07/1997	11:16:00	0.69	33
06/07/1997	11:16:00	0.6899	33
06/07/1997	11:16:59	0.69	33
06/07/1997	11:16:59	0.6899	33
06/07/1997	11:19:59	0.69	33
06/07/1997	11:19:59	0.6901	33
06/07/1997	11:20:59	0.69	33
06/07/1997	11:20:59	0.6899	33
06/07/1997	11:20:59	0.69	33
06/07/1997	11:22:00	0.6901	33
06/07/1997	11:22:00	0.69	33
06/07/1997	11:23:00	0.6899	33
06/07/1997	11:23:00	0.6898	33
06/07/1997	11:23:59	0.6899	33
06/07/1997	11:23:59	0.6898	33
06/07/1997	11:23:59	0.6897	33
06/07/1997	11:23:59	0.6896	33
06/07/1997	11:25:00	0.6899	33
06/07/1997	11:26:00	0.69	33
06/07/1997	11:28:00	0.6899	33
06/07/1997	11:28:00	0.6897	33
06/07/1997	11:29:00	0.6898	33
06/07/1997	11:29:00	0.6897	33
06/07/1997	11:29:00	0.6896	33
06/07/1997	11:29:59	0.6898	33
06/07/1997	11:31:00	0.6896	33
06/07/1997	11:31:00	0.6898	33
06/07/1997	11:32:00	0.6899	33
06/07/1997	11:32:59	0.6896	33
06/07/1997	11:32:59	0.6895	33
06/07/1997	11:32:59	0.6894	33
06/07/1997	11:32:59	0.6895	33
06/07/1997	11:32:59	0.6894	33
06/07/1997	11:32:59	0.6895	33
06/07/1997	11:34:00	0.6894	33
06/07/1997	11:34:00	0.6892	33
06/07/1997	11:35:00	0.6893	33
06/07/1997	11:35:00	0.6895	33
06/07/1997	11:35:00	0.6896	33
06/07/1997	11:35:00	0.6895	33
06/07/1997	11:35:59	0.6896	33
06/07/1997	11:35:59	0.6895	33
06/07/1997	11:36:59	0.6896	33
06/07/1997	11:36:59	0.6895	33
06/07/1997	11:38:00	0.6896	33
06/07/1997	11:39:00	0.6895	33
06/07/1997	11:39:59	0.6896	33
06/07/1997	11:39:59	0.6895	33
06/07/1997	11:41:00	0.6896	33
06/07/1997	11:41:00	0.6895	33
06/07/1997	11:42:00	0.6894	33
06/07/1997	11:42:00	0.6895	33
06/07/1997	11:42:59	0.6896	33
06/07/1997	11:44:00	0.6894	33
06/07/1997	11:44:00	0.6895	33
06/07/1997	11:45:00	0.6894	33
06/07/1997	11:45:00	0.6893	33
06/07/1997	11:45:59	0.6894	33
06/07/1997	11:47:00	0.6895	33
06/07/1997	11:48:00	0.6896	33
06/07/1997	11:48:59	0.6895	33
06/07/1997	11:49:59	0.6896	33
06/07/1997	11:49:59	0.6895	33
06/07/1997	11:51:00	0.6896	33
06/07/1997	11:51:59	0.6895	33
06/07/1997	11:51:59	0.6896	33
06/07/1997	11:54:00	0.6895	33
06/07/1997	11:54:00	0.6897	33
06/07/1997	11:55:59	0.6896	33
06/07/1997	11:58:00	0.6898	33
06/07/1997	11:58:59	0.6899	33
06/07/1997	12:00:00	0.6898	33
06/07/1997	12:01:00	0.6899	33
06/07/1997	12:01:59	0.69	33
06/07/1997	12:04:00	0.6901	33
06/07/1997	12:04:59	0.69	33
06/07/1997	12:04:59	0.6901	33
06/07/1997	12:05:59	0.6902	33
06/07/1997	12:07:00	0.6901	33
06/07/1997	12:07:00	0.6902	33
06/07/1997	12:07:00	0.6901	33
06/07/1997	12:08:00	0.69	33
06/07/1997	12:08:59	0.6898	33
06/07/1997	12:10:00	0.69	33
06/07/1997	12:11:00	0.6899	33
06/07/1997	12:11:59	0.6898	33
06/07/1997	12:14:00	0.6899	33
06/07/1997	12:17:00	0.69	33
06/07/1997	12:17:59	0.6898	33
06/07/1997	12:19:00	0.6899	33
06/07/1997	12:19:00	0.69	33
06/07/1997	12:23:00	0.6898	33
06/07/1997	12:24:00	0.69	33
06/07/1997	12:24:59	0.6899	33
06/07/1997	12:26:00	0.6898	33
06/07/1997	12:27:59	0.6899	33
06/07/1997	12:27:59	0.6898	33
06/07/1997	12:29:00	0.6896	33
06/07/1997	12:29:00	0.6897	33
06/07/1997	12:30:00	0.6896	33
06/07/1997	12:32:00	0.6895	33
06/07/1997	12:33:00	0.6896	33
06/07/1997	12:33:00	0.6895	33
06/07/1997	12:33:59	0.6894	33
06/07/1997	12:33:59	0.6893	33
06/07/1997	12:33:59	0.6895	33
06/07/1997	12:33:59	0.6894	33
06/07/1997	12:33:59	0.6895	33
06/07/1997	12:34:59	0.6894	33
06/07/1997	12:36:59	0.6895	33
06/07/1997	12:36:59	0.6896	33
06/07/1997	12:40:00	0.6897	33
06/07/1997	12:40:59	0.6895	33
06/07/1997	12:42:00	0.6896	33
06/07/1997	12:42:00	0.6897	33
06/07/1997	12:43:59	0.6896	33
06/07/1997	12:45:00	0.6897	33
06/07/1997	12:48:00	0.6898	33
06/07/1997	12:49:59	0.6899	33
06/07/1997	12:49:59	0.6898	33
06/07/1997	12:49:59	0.6899	33
06/07/1997	12:53:59	0.6898	33
06/07/1997	12:58:00	0.6899	33
06/07/1997	13:01:00	0.6898	33
06/07/1997	13:01:00	0.6899	33
06/07/1997	13:01:00	0.6898	33
06/07/1997	13:04:00	0.6897	33
06/07/1997	13:04:00	0.6896	33
06/07/1997	13:05:00	0.6897	33
06/07/1997	13:06:59	0.6896	33
06/07/1997	13:08:00	0.6898	33
06/07/1997	13:08:00	0.6897	33
06/07/1997	13:11:00	0.6899	33
06/07/1997	13:12:59	0.69	33
06/07/1997	13:14:00	0.6901	33
06/07/1997	13:21:00	0.69	33
06/07/1997	13:21:59	0.6902	33
06/07/1997	13:24:00	0.6903	33
06/07/1997	13:24:00	0.6902	33
06/07/1997	13:25:59	0.6903	33
06/07/1997	13:25:59	0.6902	33
06/07/1997	13:28:00	0.6903	33
06/07/1997	13:28:59	0.6904	33
06/07/1997	13:28:59	0.6905	33
06/07/1997	13:30:00	0.6904	33
06/07/1997	13:30:00	0.6905	33
06/07/1997	13:30:00	0.6906	33
06/07/1997	13:30:00	0.6907	33
06/07/1997	13:31:00	0.6905	33
06/07/1997	13:31:59	0.6906	33
06/07/1997	13:34:59	0.6907	33
06/07/1997	13:35:59	0.6908	33
06/07/1997	13:38:59	0.6906	33
06/07/1997	13:38:59	0.6907	33
06/07/1997	13:38:59	0.6908	33
06/07/1997	13:40:00	0.6907	33
06/07/1997	13:40:00	0.6908	33
06/07/1997	13:40:00	0.6907	33
06/07/1997	13:41:00	0.6908	33
06/07/1997	13:41:00	0.6907	33
06/07/1997	13:41:00	0.6908	33
06/07/1997	13:41:00	0.6907	33
06/07/1997	13:41:59	0.6906	33
06/07/1997	13:41:59	0.6905	33
06/07/1997	13:41:59	0.6906	33
06/07/1997	13:41:59	0.6905	33
06/07/1997	13:43:00	0.6906	33
06/07/1997	13:43:00	0.6907	33
06/07/1997	13:43:00	0.6906	33
06/07/1997	13:43:00	0.6905	33
06/07/1997	13:44:00	0.6906	33
06/07/1997	13:44:59	0.6907	33
06/07/1997	13:47:59	0.6908	33
06/07/1997	13:47:59	0.6909	33
06/07/1997	13:49:00	0.6908	33
06/07/1997	13:49:00	0.6909	33
06/07/1997	13:50:00	0.691	33
06/07/1997	13:50:00	0.6909	33
06/07/1997	13:51:59	0.6908	33
06/07/1997	13:54:00	0.691	33
06/07/1997	13:54:00	0.6911	33
06/07/1997	13:54:00	0.691	33
06/07/1997	13:54:59	0.6911	33
06/07/1997	13:54:59	0.691	33
06/07/1997	13:54:59	0.6909	33
06/07/1997	13:54:59	0.691	33
06/07/1997	13:54:59	0.6911	33
06/07/1997	13:54:59	0.691	33
06/07/1997	13:54:59	0.6911	33
06/07/1997	13:56:00	0.6909	33
06/07/1997	13:56:00	0.691	33
06/07/1997	13:57:00	0.6909	33
06/07/1997	13:57:00	0.691	33
06/07/1997	13:57:59	0.6908	33
06/07/1997	13:57:59	0.6907	33
06/07/1997	13:57:59	0.6908	33
06/07/1997	13:59:00	0.6906	33
06/07/1997	13:59:00	0.6907	33
06/07/1997	13:59:00	0.6908	33
06/07/1997	13:59:00	0.6907	33
06/07/1997	13:59:00	0.6906	33
06/07/1997	13:59:00	0.6907	33
06/07/1997	13:59:00	0.6908	33
06/07/1997	13:59:00	0.6907	33
06/07/1997	13:59:00	0.6908	33
06/07/1997	13:59:00	0.6907	33
06/07/1997	13:59:00	0.6906	49
06/08/1997	14:48:00	0.6899	73
06/08/1997	14:48:00	0.69	65
06/08/1997	15:17:59	0.6899	65
06/08/1997	15:40:59	0.6894	65
06/08/1997	15:59:59	0.6896	65
06/08/1997	16:01:00	0.6898	65
06/08/1997	16:38:00	0.6898	65
06/08/1997	16:54:00	0.69	65
06/08/1997	17:07:59	0.6898	65
06/08/1997	17:51:00	0.69	65
06/08/1997	18:08:59	0.6896	65
06/08/1997	18:13:00	0.6899	65
06/08/1997	18:33:00	0.6897	65
06/08/1997	18:36:00	0.6898	65
06/08/1997	18:42:00	0.6901	65
06/08/1997	19:05:59	0.6898	65
06/08/1997	19:06:59	0.69	65
06/08/1997	19:09:00	0.6901	65
06/08/1997	19:09:00	0.6898	65
06/08/1997	19:18:00	0.6897	65
06/08/1997	19:25:00	0.6892	65
06/08/1997	19:37:00	0.6892	65
06/08/1997	19:56:00	0.6892	65
06/08/1997	20:03:00	0.6892	65
06/08/1997	20:03:59	0.689	65
06/08/1997	20:06:00	0.689	65
06/08/1997	20:07:59	0.6891	65
06/08/1997	20:07:59	0.6893	65
06/08/1997	20:09:00	0.6893	65
06/08/1997	20:10:00	0.6895	65
06/08/1997	20:19:00	0.6889	65
06/08/1997	20:31:00	0.6898	65
06/08/1997	20:31:00	0.6897	65
06/08/1997	20:32:00	0.6898	65
06/08/1997	20:45:00	0.6902	65
06/08/1997	20:55:00	0.6903	65
06/08/1997	20:55:59	0.6904	65
06/08/1997	20:57:00	0.6902	65
06/08/1997	20:58:00	0.6901	65
06/08/1997	21:34:59	0.6898	65
06/08/1997	21:43:59	0.6896	65
06/08/1997	21:59:00	0.6892	65
06/08/1997	22:38:00	0.6892	65
06/08/1997	22:51:59	0.6895	65
06/08/1997	23:19:59	0.6895	65
06/08/1997	23:22:00	0.6894	65
06/08/1997	00:49:00	0.69	65
06/08/1997	00:53:59	0.6902	65
06/08/1997	00:56:59	0.6906	65
06/08/1997	01:15:59	0.6902	65
06/08/1997	01:21:00	0.69	65
06/08/1997	01:51:59	0.6896	65
06/08/1997	01:56:00	0.6895	65
06/08/1997	02:00:00	0.689	65
06/08/1997	02:02:00	0.6895	65
06/08/1997	02:23:00	0.6897	65
06/08/1997	02:28:00	0.6899	65
06/08/1997	02:28:00	0.6902	65
06/08/1997	02:38:00	0.6896	65
06/08/1997	02:39:00	0.6896	65
06/08/1997	02:42:00	0.6897	65
06/08/1997	02:48:00	0.689	65
06/08/1997	02:48:59	0.6892	65
06/08/1997	02:51:00	0.6892	65
06/08/1997	02:55:00	0.6892	65
06/08/1997	03:00:00	0.689	65
06/08/1997	03:00:00	0.6889	65
06/08/1997	03:00:00	0.6891	65
06/08/1997	03:01:00	0.6888	65
06/08/1997	03:03:00	0.6887	65
06/08/1997	03:03:00	0.6886	65
06/08/1997	03:04:00	0.6885	65
06/08/1997	03:04:00	0.6884	65
06/08/1997	03:13:00	0.6884	65
06/08/1997	03:20:59	0.6882	65
06/08/1997	03:26:00	0.688	65
06/08/1997	03:30:00	0.6879	65
06/08/1997	03:30:59	0.6878	65
06/08/1997	03:32:00	0.6879	65
06/08/1997	03:34:59	0.688	65
06/08/1997	03:34:59	0.6879	65
06/08/1997	03:40:00	0.6881	65
06/08/1997	03:40:59	0.6885	65
06/08/1997	03:46:00	0.6885	65
06/08/1997	03:49:00	0.6886	65
06/08/1997	03:49:00	0.6884	65
06/08/1997	03:49:59	0.6884	65
06/08/1997	03:56:00	0.6882	65
06/08/1997	03:56:00	0.6884	65
06/08/1997	03:56:59	0.6881	65
06/08/1997	03:56:59	0.6886	65
06/08/1997	03:59:00	0.6886	65
06/08/1997	03:59:00	0.6887	65
06/08/1997	03:59:00	0.6881	65
06/08/1997	03:59:59	0.6886	65
06/08/1997	03:59:59	0.6888	65
06/08/1997	04:04:00	0.6886	65
06/08/1997	04:05:00	0.6889	65
06/08/1997	04:05:59	0.6889	65
06/08/1997	04:08:00	0.6888	65
06/08/1997	04:09:00	0.6887	65
06/08/1997	04:09:59	0.6888	65
06/08/1997	04:12:00	0.6887	65
06/08/1997	04:15:00	0.6885	65
06/08/1997	04:15:59	0.6884	65
06/08/1997	04:24:00	0.6883	65
06/08/1997	04:28:00	0.688	65
06/08/1997	04:37:00	0.6883	65
06/08/1997	04:38:59	0.6883	65
06/08/1997	04:41:59	0.6885	65
06/08/1997	04:54:00	0.6888	65
06/08/1997	05:03:59	0.6888	65
06/08/1997	05:07:59	0.689	65
06/08/1997	05:10:59	0.6889	65
06/08/1997	05:13:00	0.6889	65
06/08/1997	05:18:00	0.6888	65
06/08/1997	05:23:59	0.6888	65
06/08/1997	05:28:00	0.6888	65
06/08/1997	05:29:00	0.6889	65
06/08/1997	05:29:59	0.6889	65
06/08/1997	05:42:59	0.6889	65
06/08/1997	05:44:00	0.6888	65
06/08/1997	05:57:00	0.689	65
06/08/1997	06:27:00	0.6889	65
06/08/1997	06:30:59	0.6889	65
06/08/1997	06:34:59	0.689	65
06/08/1997	06:37:59	0.6888	65
06/08/1997	06:37:59	0.6886	65
06/08/1997	06:42:00	0.6885	65
06/08/1997	06:43:00	0.6883	65
06/08/1997	06:46:59	0.6882	65
06/08/1997	06:53:00	0.688	81
06/08/1997	07:19:59	0.6884	41
06/08/1997	07:19:59	0.6885	33
06/08/1997	07:21:00	0.6886	33
06/08/1997	07:21:00	0.6887	33
06/08/1997	07:21:59	0.6888	33
06/08/1997	07:21:59	0.6889	33
06/08/1997	07:21:59	0.689	33
06/08/1997	07:21:59	0.6889	33
06/08/1997	07:21:59	0.689	33
06/08/1997	07:21:59	0.6889	33
06/08/1997	07:21:59	0.6888	33
06/08/1997	07:21:59	0.6887	33
06/08/1997	07:21:59	0.6888	33
06/08/1997	07:22:59	0.6889	33
06/08/1997	07:22:59	0.6888	33
06/08/1997	07:22:59	0.6887	33
06/08/1997	07:24:00	0.6888	33
06/08/1997	07:24:00	0.6887	33
06/08/1997	07:24:00	0.6886	33
06/08/1997	07:25:00	0.6887	33
06/08/1997	07:25:00	0.6886	33
06/08/1997	07:25:00	0.6887	33
06/08/1997	07:25:59	0.6886	33
06/08/1997	07:25:59	0.6887	33
06/08/1997	07:27:00	0.6886	33
06/08/1997	07:27:00	0.6887	33
06/08/1997	07:27:00	0.6888	33
06/08/1997	07:27:00	0.6887	33
06/08/1997	07:28:59	0.6888	33
06/08/1997	07:28:59	0.6889	33
06/08/1997	07:28:59	0.6888	33
06/08/1997	07:30:00	0.6887	33
06/08/1997	07:31:00	0.6886	33
06/08/1997	07:31:00	0.6887	33
06/08/1997	07:31:00	0.6886	33
06/08/1997	07:31:59	0.6887	33
06/08/1997	07:31:59	0.6886	33
06/08/1997	07:31:59	0.6885	33
06/08/1997	07:31:59	0.6884	33
06/08/1997	07:31:59	0.6883	33
06/08/1997	07:33:00	0.6884	33
06/08/1997	07:33:00	0.6885	33
06/08/1997	07:33:00	0.6886	33
06/08/1997	07:33:00	0.6885	33
06/08/1997	07:33:00	0.6884	33
06/08/1997	07:33:00	0.6885	33
06/08/1997	07:33:00	0.6883	33
06/08/1997	07:33:00	0.6884	33
06/08/1997	07:34:00	0.6883	33
06/08/1997	07:34:00	0.6882	33
06/08/1997	07:34:00	0.6883	33
06/08/1997	07:34:00	0.6882	33
06/08/1997	07:34:59	0.6884	33
06/08/1997	07:35:59	0.6882	33
06/08/1997	07:35:59	0.6881	33
06/08/1997	07:35:59	0.6882	33
06/08/1997	07:35:59	0.6883	33
06/08/1997	07:37:00	0.6882	33
06/08/1997	07:37:00	0.6883	33
06/08/1997	07:38:00	0.6882	33
06/08/1997	07:38:00	0.6883	33
06/08/1997	07:38:00	0.6882	33
06/08/1997	07:38:59	0.6883	33
06/08/1997	07:40:00	0.6882	33
06/08/1997	07:40:00	0.6883	33
06/08/1997	07:41:00	0.6884	33
06/08/1997	07:43:00	0.6885	33
06/08/1997	07:46:00	0.6886	33
06/08/1997	07:46:00	0.6885	33
06/08/1997	07:46:00	0.6884	33
06/08/1997	07:46:00	0.6885	33
06/08/1997	07:47:00	0.6884	33
06/08/1997	07:50:00	0.6885	33
06/08/1997	07:51:59	0.6887	33
06/08/1997	07:51:59	0.6886	33
06/08/1997	07:53:00	0.6885	33
06/08/1997	07:56:00	0.6886	33
06/08/1997	07:56:00	0.6885	33
06/08/1997	07:57:00	0.6884	33
06/08/1997	07:57:00	0.6883	33
06/08/1997	07:57:59	0.6884	33
06/08/1997	07:57:59	0.6883	33
06/08/1997	07:57:59	0.6882	33
06/08/1997	07:59:00	0.6883	33
06/08/1997	08:00:59	0.6884	33
06/08/1997	08:03:00	0.6885	33
06/08/1997	08:03:00	0.6884	33
06/08/1997	08:03:00	0.6885	33
06/08/1997	08:03:59	0.6884	33
06/08/1997	08:03:59	0.6887	33
06/08/1997	08:04:59	0.6886	33
06/08/1997	08:06:00	0.6887	33
06/08/1997	08:06:00	0.6886	33
06/08/1997	08:12:00	0.6887	33
06/08/1997	08:12:00	0.6888	33
06/08/1997	08:12:00	0.6889	33
06/08/1997	08:12:00	0.689	33
06/08/1997	08:13:00	0.6889	33
06/08/1997	08:13:59	0.689	33
06/08/1997	08:13:59	0.6888	33
06/08/1997	08:13:59	0.6887	33
06/08/1997	08:16:00	0.6888	33
06/08/1997	08:16:00	0.6889	33
06/08/1997	08:16:59	0.6888	33
06/08/1997	08:16:59	0.6887	33
06/08/1997	08:16:59	0.6886	33
06/08/1997	08:16:59	0.6887	33
06/08/1997	08:18:00	0.6886	33
06/08/1997	08:19:00	0.6887	33
06/08/1997	08:19:00	0.6888	33
06/08/1997	08:19:59	0.6887	33
06/08/1997	08:19:59	0.6888	33
06/08/1997	08:23:00	0.6887	33
06/08/1997	08:23:59	0.6888	33
06/08/1997	08:25:00	0.6889	33
06/08/1997	08:25:00	0.689	33
06/08/1997	08:25:00	0.6891	33
06/08/1997	08:26:00	0.689	33
06/08/1997	08:26:00	0.6889	33
06/08/1997	08:26:59	0.689	33
06/08/1997	08:26:59	0.6891	33
06/08/1997	08:26:59	0.689	33
06/08/1997	08:28:00	0.6891	33
06/08/1997	08:28:00	0.689	33
06/08/1997	08:28:00	0.6889	33
06/08/1997	08:29:00	0.689	33
06/08/1997	08:29:00	0.6891	33
06/08/1997	08:29:00	0.689	33
06/08/1997	08:29:00	0.6891	33
06/08/1997	08:29:00	0.6892	33
06/08/1997	08:29:00	0.6891	33
06/08/1997	08:29:59	0.6892	33
06/08/1997	08:29:59	0.6893	33
06/08/1997	08:29:59	0.6892	33
06/08/1997	08:29:59	0.6891	33
06/08/1997	08:32:00	0.689	33
06/08/1997	08:32:00	0.6889	33
06/08/1997	08:34:00	0.6891	33
06/08/1997	08:35:00	0.689	33
06/08/1997	08:36:59	0.6889	33
06/08/1997	08:39:00	0.6888	33
06/08/1997	08:39:59	0.6887	33
06/08/1997	08:39:59	0.6888	33
06/08/1997	08:42:00	0.6887	33
06/08/1997	08:42:59	0.6886	33
06/08/1997	08:44:00	0.6885	33
06/08/1997	08:45:00	0.6884	33
06/08/1997	08:45:00	0.6885	33
06/08/1997	08:45:00	0.6886	33
06/08/1997	08:47:00	0.6887	33
06/08/1997	08:47:00	0.6888	33
06/08/1997	08:48:59	0.6887	33
06/08/1997	08:48:59	0.6888	33
06/08/1997	08:49:59	0.6887	33
06/08/1997	08:51:00	0.6886	33
06/08/1997	08:51:00	0.6885	33
06/08/1997	08:51:00	0.6887	33
06/08/1997	08:51:59	0.6886	33
06/08/1997	08:51:59	0.6885	33
06/08/1997	08:52:59	0.6886	33
06/08/1997	08:54:00	0.6887	33
06/08/1997	08:54:00	0.6888	33
06/08/1997	08:58:00	0.6887	33
06/08/1997	08:58:59	0.6889	33
06/08/1997	08:58:59	0.689	33
06/08/1997	08:58:59	0.6891	33
06/08/1997	09:01:00	0.6889	33
06/08/1997	09:01:59	0.689	33
06/08/1997	09:03:00	0.6891	33
06/08/1997	09:04:00	0.689	33
06/08/1997	09:04:59	0.6888	33
06/08/1997	09:08:59	0.6887	33
06/08/1997	09:10:00	0.6886	33
06/08/1997	09:10:00	0.6885	33
06/08/1997	09:10:00	0.6886	33
06/08/1997	09:11:59	0.6885	33
06/08/1997	09:11:59	0.6886	33
06/08/1997	09:13:00	0.6885	33
06/08/1997	09:14:59	0.6886	33
06/08/1997	09:16:00	0.6885	33
06/08/1997	09:16:00	0.6886	33
06/08/1997	09:17:00	0.6885	33
06/08/1997	09:17:00	0.6884	33
06/08/1997	09:17:59	0.6885	33
06/08/1997	09:19:00	0.6884	33
06/08/1997	09:19:00	0.6883	33
06/08/1997	09:20:00	0.6885	33
06/08/1997	09:20:59	0.6886	33
06/08/1997	09:21:59	0.6885	33
06/08/1997	09:23:00	0.6886	33
06/08/1997	09:24:00	0.6885	33
06/08/1997	09:24:59	0.6886	33
06/08/1997	09:26:00	0.6885	33
06/08/1997	09:27:00	0.6884	33
06/08/1997	09:27:00	0.6885	33
06/08/1997	09:27:00	0.6884	33
06/08/1997	09:33:00	0.6885	33
06/08/1997	09:33:59	0.6884	33
06/08/1997	09:36:00	0.6883	33
06/08/1997	09:36:00	0.6882	33
06/08/1997	09:39:00	0.6883	33
06/08/1997	09:40:00	0.6882	33
06/08/1997	09:42:00	0.6883	33
06/08/1997	09:42:00	0.688	33
06/08/1997	09:42:00	0.6882	33
06/08/1997	09:42:00	0.6883	33
06/08/1997	09:43:00	0.6882	33
06/08/1997	09:43:59	0.6883	33
06/08/1997	09:46:00	0.6881	33
06/08/1997	09:46:00	0.688	33
06/08/1997	09:46:00	0.6882	33
06/08/1997	09:46:59	0.6879	33
06/08/1997	09:46:59	0.688	33
06/08/1997	09:46:59	0.6879	33
06/08/1997	09:46:59	0.6878	33
06/08/1997	09:48:00	0.6879	33
06/08/1997	09:48:00	0.6878	33
06/08/1997	09:48:00	0.6877	33
06/08/1997	09:48:00	0.6876	33
06/08/1997	09:48:00	0.6875	33
06/08/1997	09:48:00	0.6878	33
06/08/1997	09:48:00	0.6877	33
06/08/1997	09:49:00	0.6879	33
06/08/1997	09:49:00	0.6878	33
06/08/1997	09:49:00	0.6877	33
06/08/1997	09:49:00	0.6876	33
06/08/1997	09:49:00	0.6877	33
06/08/1997	09:49:00	0.6878	33
06/08/1997	09:49:00	0.6877	33
06/08/1997	09:50:59	0.6875	33
06/08/1997	09:50:59	0.6874	33
06/08/1997	09:52:00	0.6875	33
06/08/1997	09:52:00	0.6874	33
06/08/1997	09:52:00	0.6873	33
06/08/1997	09:52:00	0.6875	33
06/08/1997	09:52:00	0.6874	33
06/08/1997	09:52:00	0.6875	33
06/08/1997	09:53:00	0.6874	33
06/08/1997	09:53:00	0.6875	33
06/08/1997	09:53:00	0.6876	33
06/08/1997	09:53:00	0.6877	33
06/08/1997	09:53:00	0.6878	33
06/08/1997	09:53:59	0.6877	33
06/08/1997	09:53:59	0.6876	33
06/08/1997	09:53:59	0.6877	33
06/08/1997	09:55:00	0.6878	33
06/08/1997	09:55:00	0.6879	33
06/08/1997	09:56:00	0.688	33
06/08/1997	09:56:00	0.6881	33
06/08/1997	09:56:00	0.688	33
06/08/1997	09:56:59	0.6879	33
06/08/1997	09:56:59	0.6878	33
06/08/1997	09:56:59	0.6877	33
06/08/1997	09:58:00	0.6878	33
06/08/1997	09:58:00	0.6879	33
06/08/1997	09:59:00	0.6878	33
06/08/1997	09:59:00	0.6877	33
06/08/1997	09:59:00	0.6876	33
06/08/1997	09:59:59	0.6877	33
06/08/1997	09:59:59	0.6878	33
06/08/1997	10:01:00	0.6879	33
06/08/1997	10:01:00	0.688	33
06/08/1997	10:01:00	0.6881	33
06/08/1997	10:01:00	0.688	33
06/08/1997	10:01:00	0.6879	33
06/08/1997	10:02:00	0.6878	33
06/08/1997	10:02:59	0.6877	33
06/08/1997	10:02:59	0.6878	33
06/08/1997	10:02:59	0.6879	33
06/08/1997	10:04:00	0.688	33
06/08/1997	10:04:00	0.6878	33
06/08/1997	10:06:59	0.6877	33
06/08/1997	10:06:59	0.6876	33
06/08/1997	10:08:00	0.6875	33
06/08/1997	10:08:00	0.6877	33
06/08/1997	10:09:00	0.6876	33
06/08/1997	10:09:00	0.6877	33
06/08/1997	10:09:59	0.6876	33
06/08/1997	10:09:59	0.6875	33
06/08/1997	10:09:59	0.6874	33
06/08/1997	10:09:59	0.6873	33
06/08/1997	10:09:59	0.6872	33
06/08/1997	10:11:00	0.6873	33
06/08/1997	10:11:00	0.6874	33
06/08/1997	10:11:00	0.6871	33
06/08/1997	10:11:00	0.6872	33
06/08/1997	10:11:00	0.6873	33
06/08/1997	10:12:00	0.687	33
06/08/1997	10:12:00	0.6869	33
06/08/1997	10:12:00	0.6868	33
06/08/1997	10:12:59	0.6869	33
06/08/1997	10:12:59	0.687	33
06/08/1997	10:12:59	0.6868	33
06/08/1997	10:12:59	0.6867	33
06/08/1997	10:12:59	0.6866	33
06/08/1997	10:12:59	0.6867	33
06/08/1997	10:12:59	0.6866	33
06/08/1997	10:14:00	0.6867	33
06/08/1997	10:14:00	0.6868	33
06/08/1997	10:14:00	0.687	33
06/08/1997	10:14:00	0.6871	33
06/08/1997	10:15:00	0.6872	33
06/08/1997	10:15:00	0.6873	33
06/08/1997	10:15:00	0.6872	33
06/08/1997	10:17:00	0.687	33
06/08/1997	10:17:00	0.6872	33
06/08/1997	10:18:00	0.6871	33
06/08/1997	10:18:59	0.6873	33
06/08/1997	10:18:59	0.687	33
06/08/1997	10:19:59	0.6872	33
06/08/1997	10:19:59	0.687	33
06/08/1997	10:21:00	0.6872	33
06/08/1997	10:21:59	0.6871	33
06/08/1997	10:22:59	0.6872	33
06/08/1997	10:24:00	0.6873	33
06/08/1997	10:25:59	0.6871	33
06/08/1997	10:25:59	0.6872	33
06/08/1997	10:25:59	0.6873	33
06/08/1997	10:27:00	0.6874	33
06/08/1997	10:27:00	0.6875	33
06/08/1997	10:28:00	0.6873	33
06/08/1997	10:28:00	0.6874	33
06/08/1997	10:28:59	0.6875	33
06/08/1997	10:28:59	0.6876	33
06/08/1997	10:30:00	0.6875	33
06/08/1997	10:30:00	0.6874	33
06/08/1997	10:30:00	0.6876	33
06/08/1997	10:31:00	0.6874	33
06/08/1997	10:31:00	0.6873	33
06/08/1997	10:31:00	0.6872	33
06/08/1997	10:31:00	0.6871	33
06/08/1997	10:31:59	0.687	33
06/08/1997	10:31:59	0.6871	33
06/08/1997	10:33:00	0.687	33
06/08/1997	10:33:00	0.6871	33
06/08/1997	10:33:00	0.687	33
06/08/1997	10:34:59	0.6869	33
06/08/1997	10:34:59	0.687	33
06/08/1997	10:35:59	0.6871	33
06/08/1997	10:35:59	0.6872	33
06/08/1997	10:37:00	0.6873	33
06/08/1997	10:38:00	0.6874	33
06/08/1997	10:38:00	0.6872	33
06/08/1997	10:40:00	0.6873	33
06/08/1997	10:41:59	0.6873	33
06/08/1997	10:41:59	0.6874	33
06/08/1997	10:44:59	0.6875	33
06/08/1997	10:46:00	0.6876	33
06/08/1997	10:47:59	0.6874	33
06/08/1997	10:47:59	0.6876	33
06/08/1997	10:49:00	0.6875	33
06/08/1997	10:50:59	0.6876	33
06/08/1997	10:50:59	0.6877	33
06/08/1997	10:51:59	0.6878	33
06/08/1997	10:51:59	0.6879	33
06/08/1997	10:53:00	0.6878	33
06/08/1997	10:54:00	0.6879	33
06/08/1997	10:54:59	0.688	33
06/08/1997	10:54:59	0.6879	33
06/08/1997	10:56:00	0.688	33
06/08/1997	10:57:59	0.6879	33
06/08/1997	10:57:59	0.688	33
06/08/1997	10:59:00	0.6879	33
06/08/1997	11:00:00	0.688	33
06/08/1997	11:02:00	0.6878	33
06/08/1997	11:02:00	0.688	33
06/08/1997	11:03:00	0.6878	33
06/08/1997	11:03:59	0.6879	33
06/08/1997	11:03:59	0.688	33
06/08/1997	11:03:59	0.6879	33
06/08/1997	11:04:59	0.688	33
06/08/1997	11:06:00	0.6879	33
06/08/1997	11:06:00	0.688	33
06/08/1997	11:07:59	0.6878	33
06/08/1997	11:07:59	0.6879	33
06/08/1997	11:09:00	0.6878	33
06/08/1997	11:10:59	0.6877	33
06/08/1997	11:12:00	0.6878	33
06/08/1997	11:12:00	0.6879	33
06/08/1997	11:12:00	0.6878	33
06/08/1997	11:12:00	0.6877	33
06/08/1997	11:13:00	0.6876	33
06/08/1997	11:13:59	0.6877	33
06/08/1997	11:15:00	0.6878	33
06/08/1997	11:16:00	0.6879	33
06/08/1997	11:16:00	0.688	33
06/08/1997	11:16:59	0.6881	33
06/08/1997	11:16:59	0.688	33
06/08/1997	11:16:59	0.6881	33
06/08/1997	11:16:59	0.688	33
06/08/1997	11:18:00	0.6881	33
06/08/1997	11:18:00	0.6882	33
06/08/1997	11:19:59	0.6881	33
06/08/1997	11:19:59	0.6882	33
06/08/1997	11:19:59	0.6883	33
06/08/1997	11:20:59	0.6882	33
06/08/1997	11:22:00	0.6881	33
06/08/1997	11:22:00	0.688	33
06/08/1997	11:23:00	0.6879	33
06/08/1997	11:23:00	0.6878	33
06/08/1997	11:23:00	0.6877	33
06/08/1997	11:23:59	0.6878	33
06/08/1997	11:23:59	0.6875	33
06/08/1997	11:23:59	0.6874	33
06/08/1997	11:23:59	0.6873	33
06/08/1997	11:23:59	0.6876	33
06/08/1997	11:26:00	0.6875	33
06/08/1997	11:26:00	0.6876	33
06/08/1997	11:26:00	0.6875	33
06/08/1997	11:26:59	0.6876	33
06/08/1997	11:26:59	0.6875	33
06/08/1997	11:28:00	0.6876	33
06/08/1997	11:28:00	0.6877	33
06/08/1997	11:28:00	0.6876	33
06/08/1997	11:28:00	0.6877	33
06/08/1997	11:29:00	0.6876	33
06/08/1997	11:29:00	0.6875	33
06/08/1997	11:29:00	0.6874	33
06/08/1997	11:29:59	0.6872	33
06/08/1997	11:29:59	0.6871	33
06/08/1997	11:31:00	0.6872	33
06/08/1997	11:31:00	0.6873	33
06/08/1997	11:32:00	0.6872	33
06/08/1997	11:32:59	0.6871	33
06/08/1997	11:32:59	0.687	33
06/08/1997	11:32:59	0.6871	33
06/08/1997	11:34:00	0.6872	33
06/08/1997	11:35:59	0.6874	33
06/08/1997	11:36:59	0.6872	33
06/08/1997	11:39:00	0.6873	33
06/08/1997	11:39:59	0.6874	33
06/08/1997	11:41:00	0.6875	33
06/08/1997	11:42:59	0.6873	33
06/08/1997	11:44:00	0.6872	33
06/08/1997	11:45:00	0.6873	33
06/08/1997	11:45:59	0.6874	33
06/08/1997	11:45:59	0.6872	33
06/08/1997	11:48:59	0.6875	33
06/08/1997	11:49:59	0.6874	33
06/08/1997	11:49:59	0.6875	33
06/08/1997	11:49:59	0.6873	33
06/08/1997	11:49:59	0.6872	33
06/08/1997	11:51:00	0.6873	33
06/08/1997	11:51:00	0.6874	33
06/08/1997	11:52:59	0.6874	33
06/08/1997	11:55:00	0.6873	33
06/08/1997	11:58:59	0.6875	33
06/08/1997	12:03:00	0.6879	33
06/08/1997	12:03:00	0.688	33
06/08/1997	12:04:00	0.6879	33
06/08/1997	12:07:00	0.6878	33
06/08/1997	12:08:00	0.6877	33
06/08/1997	12:11:59	0.6876	33
06/08/1997	12:14:00	0.6875	33
06/08/1997	12:14:59	0.6873	33
06/08/1997	12:16:00	0.6872	33
06/08/1997	12:16:00	0.687	33
06/08/1997	12:16:00	0.6872	33
06/08/1997	12:17:00	0.6872	33
06/08/1997	12:17:59	0.6873	33
06/08/1997	12:19:00	0.6874	33
06/08/1997	12:19:00	0.6873	33
06/08/1997	12:20:59	0.6874	33
06/08/1997	12:21:59	0.6876	33
06/08/1997	12:23:00	0.6874	33
06/08/1997	12:24:00	0.6875	33
06/08/1997	12:24:00	0.6876	33
06/08/1997	12:24:59	0.6875	33
06/08/1997	12:27:00	0.6873	33
06/08/1997	12:30:00	0.6872	33
06/08/1997	12:30:00	0.6873	33
06/08/1997	12:30:00	0.6874	33
06/08/1997	12:30:59	0.6873	33
06/08/1997	12:33:00	0.6875	33
06/08/1997	12:33:59	0.6877	33
06/08/1997	12:34:59	0.6878	33
06/08/1997	12:36:00	0.6876	33
06/08/1997	12:36:00	0.6877	33
06/08/1997	12:36:00	0.6878	33
06/08/1997	12:36:59	0.6879	33
06/08/1997	12:37:59	0.6877	33
06/08/1997	12:37:59	0.6876	33
06/08/1997	12:37:59	0.6875	33
06/08/1997	12:37:59	0.6874	33
06/08/1997	12:39:00	0.6876	33
06/08/1997	12:40:00	0.6877	33
06/08/1997	12:43:00	0.6877	33
06/08/1997	12:45:00	0.6874	33
06/08/1997	12:45:00	0.6876	33
06/08/1997	12:46:59	0.6876	33
06/08/1997	12:49:00	0.6875	33
06/08/1997	12:49:00	0.6874	33
06/08/1997	12:49:59	0.6873	33
06/08/1997	12:50:59	0.6876	33
06/08/1997	12:50:59	0.6875	33
06/08/1997	12:52:00	0.6878	33
06/08/1997	12:55:00	0.6876	33
06/08/1997	12:56:00	0.6878	33
06/08/1997	13:01:00	0.6877	33
06/08/1997	13:01:00	0.6878	33
06/08/1997	13:01:00	0.6879	33
06/08/1997	13:01:00	0.688	33
06/08/1997	13:01:00	0.6881	33
06/08/1997	13:01:00	0.6882	33
06/08/1997	13:01:00	0.6883	33
06/08/1997	13:01:00	0.6882	33
06/08/1997	13:02:00	0.6881	33
06/08/1997	13:02:00	0.6883	33
06/08/1997	13:02:59	0.6882	33
06/08/1997	13:02:59	0.6881	33
06/08/1997	13:02:59	0.6882	33
06/08/1997	13:02:59	0.6881	33
06/08/1997	13:04:00	0.6882	33
06/08/1997	13:05:59	0.688	33
06/08/1997	13:05:59	0.6879	33
06/08/1997	13:05:59	0.688	33
06/08/1997	13:05:59	0.6881	33
06/08/1997	13:06:59	0.6882	33
06/08/1997	13:08:00	0.688	33
06/08/1997	13:11:00	0.6881	33
06/08/1997	13:14:00	0.6877	33
06/08/1997	13:14:00	0.6876	33
06/08/1997	13:14:00	0.6875	33
06/08/1997	13:14:00	0.6876	33
06/08/1997	13:14:00	0.6875	33
06/08/1997	13:15:00	0.6876	33
06/08/1997	13:17:00	0.6877	33
06/08/1997	13:18:00	0.6876	33
06/08/1997	13:18:00	0.6877	33
06/08/1997	13:21:00	0.6876	33
06/08/1997	13:21:59	0.6878	33
06/08/1997	13:24:00	0.688	33
06/08/1997	13:25:00	0.6879	33
06/08/1997	13:25:59	0.6879	33
06/08/1997	13:27:00	0.688	33
06/08/1997	13:27:00	0.6879	33
06/08/1997	13:28:00	0.6878	33
06/08/1997	13:28:00	0.688	33
06/08/1997	13:28:00	0.6879	33
06/08/1997	13:28:59	0.6878	33
06/08/1997	13:31:59	0.6877	33
06/08/1997	13:31:59	0.6876	33
06/08/1997	13:34:00	0.6875	33
06/08/1997	13:34:00	0.6874	33
06/08/1997	13:34:59	0.6873	33
06/08/1997	13:35:59	0.6875	33
06/08/1997	13:43:00	0.6874	33
06/08/1997	13:43:00	0.6875	33
06/08/1997	13:44:59	0.6874	33
06/08/1997	13:46:00	0.6875	33
06/08/1997	13:46:00	0.6876	33
06/08/1997	13:46:00	0.6877	33
06/08/1997	13:46:00	0.6876	33
06/08/1997	13:49:00	0.6875	33
06/08/1997	13:49:00	0.6876	33
06/08/1997	13:50:59	0.6875	33
06/08/1997	13:53:00	0.6876	33
06/08/1997	13:53:00	0.6877	33
06/08/1997	13:53:00	0.6876	33
06/08/1997	13:53:00	0.6877	33
06/08/1997	13:53:00	0.6878	33
06/08/1997	13:53:00	0.6877	33
06/08/1997	13:54:00	0.6878	33
06/08/1997	13:54:00	0.6877	33
06/08/1997	13:54:00	0.6878	33
06/08/1997	13:54:59	0.6877	33
06/08/1997	13:54:59	0.6878	33
06/08/1997	13:56:00	0.6877	33
06/08/1997	13:56:00	0.6876	33
06/08/1997	13:56:00	0.6877	33
06/08/1997	13:56:00	0.6876	33
06/08/1997	13:57:00	0.6878	33
06/08/1997	13:57:59	0.6879	33
06/08/1997	13:57:59	0.6878	33
06/08/1997	13:57:59	0.6879	33
06/08/1997	13:57:59	0.6878	33
06/08/1997	13:59:00	0.6879	33
06/08/1997	13:59:00	0.688	33
06/08/1997	13:59:00	0.6879	33
06/08/1997	13:59:00	0.6878	33
06/08/1997	13:59:00	0.6877	33
06/08/1997	13:59:00	0.6878	33
06/08/1997	14:00:00	0.6877	49
06/09/1997	15:04:00	0.6877	73
06/09/1997	15:33:00	0.6875	65
06/09/1997	15:52:00	0.6875	65
06/09/1997	17:00:59	0.6875	65
06/09/1997	17:00:59	0.6877	65
06/09/1997	18:46:00	0.6879	65
06/09/1997	19:04:00	0.6885	65
06/09/1997	19:04:00	0.6886	65
06/09/1997	19:04:00	0.689	65
06/09/1997	19:05:00	0.6887	65
06/09/1997	19:15:59	0.6888	65
06/09/1997	19:17:00	0.6888	65
06/09/1997	19:41:59	0.6885	65
06/09/1997	19:47:59	0.6887	65
06/09/1997	19:54:59	0.6887	65
06/09/1997	20:00:59	0.6886	65
06/09/1997	20:06:00	0.6886	65
06/09/1997	20:28:00	0.6887	65
06/09/1997	20:39:00	0.6889	65
06/09/1997	20:51:59	0.6888	65
06/09/1997	20:58:00	0.6886	65
06/09/1997	21:01:00	0.6885	65
06/09/1997	21:01:59	0.6885	65
06/09/1997	21:03:00	0.6884	65
06/09/1997	21:14:59	0.688	65
06/09/1997	21:17:59	0.688	65
06/09/1997	21:24:59	0.6881	65
06/09/1997	21:45:00	0.6878	65
06/09/1997	23:06:00	0.6882	65
06/09/1997	23:34:00	0.6883	65
06/09/1997	23:35:59	0.6881	65
06/09/1997	00:43:00	0.6881	65
06/09/1997	01:04:00	0.6881	65
06/09/1997	02:12:00	0.6884	65
06/09/1997	02:44:00	0.6888	65
06/09/1997	02:45:59	0.689	65
06/09/1997	02:48:59	0.6891	65
06/09/1997	02:49:59	0.689	65
06/09/1997	02:49:59	0.6891	65
06/09/1997	03:01:00	0.6885	65
06/09/1997	03:01:00	0.6884	65
06/09/1997	03:11:00	0.6884	65
06/09/1997	03:17:00	0.6884	65
06/09/1997	03:19:00	0.6885	65
06/09/1997	03:26:00	0.6881	65
06/09/1997	03:46:00	0.6885	65
06/09/1997	04:22:59	0.6882	65
06/09/1997	04:25:00	0.6884	65
06/09/1997	04:33:00	0.6881	65
06/09/1997	04:33:00	0.688	65
06/09/1997	04:34:59	0.6879	65
06/09/1997	04:35:59	0.6876	65
06/09/1997	04:35:59	0.6878	65
06/09/1997	04:41:59	0.6875	65
06/09/1997	04:44:00	0.6878	65
06/09/1997	04:44:59	0.6878	65
06/09/1997	04:46:00	0.6878	65
06/09/1997	04:49:00	0.6878	65
06/09/1997	05:03:59	0.6873	65
06/09/1997	05:07:59	0.6875	65
06/09/1997	05:22:00	0.688	65
06/09/1997	05:23:00	0.6883	65
06/09/1997	05:52:59	0.6881	65
06/09/1997	05:55:59	0.6883	65
06/09/1997	06:40:00	0.6882	65
06/09/1997	06:40:59	0.6882	65
06/09/1997	06:46:59	0.6885	65
06/09/1997	06:56:59	0.6887	65
06/09/1997	06:56:59	0.6888	65
06/09/1997	06:56:59	0.689	65
06/09/1997	06:56:59	0.6891	65
06/09/1997	06:58:00	0.6892	65
06/09/1997	07:01:00	0.689	65
06/09/1997	07:02:00	0.689	65
06/09/1997	07:04:00	0.689	81
06/09/1997	07:19:59	0.6888	41
06/09/1997	07:19:59	0.6889	33
06/09/1997	07:19:59	0.6888	33
06/09/1997	07:19:59	0.6887	33
06/09/1997	07:21:00	0.6886	33
06/09/1997	07:21:00	0.6887	33
06/09/1997	07:21:00	0.6886	33
06/09/1997	07:21:59	0.6887	33
06/09/1997	07:22:59	0.6886	33
06/09/1997	07:22:59	0.6887	33
06/09/1997	07:25:00	0.6886	33
06/09/1997	07:25:00	0.6885	33
06/09/1997	07:25:00	0.6886	33
06/09/1997	07:25:00	0.6885	33
06/09/1997	07:25:59	0.6884	33
06/09/1997	07:27:00	0.6885	33
06/09/1997	07:27:00	0.6886	33
06/09/1997	07:28:00	0.6885	33
06/09/1997	07:28:00	0.6884	33
06/09/1997	07:28:00	0.6885	33
06/09/1997	07:28:59	0.6886	33
06/09/1997	07:28:59	0.6887	33
06/09/1997	07:30:00	0.6888	33
06/09/1997	07:31:59	0.6887	33
06/09/1997	07:33:00	0.6888	33
06/09/1997	07:34:00	0.6887	33
06/09/1997	07:34:00	0.6888	33
06/09/1997	07:34:59	0.6889	33
06/09/1997	07:34:59	0.689	33
06/09/1997	07:35:59	0.6891	33
06/09/1997	07:35:59	0.689	33
06/09/1997	07:37:00	0.6889	33
06/09/1997	07:38:59	0.689	33
06/09/1997	07:38:59	0.6889	33
06/09/1997	07:38:59	0.6888	33
06/09/1997	07:40:00	0.6889	33
06/09/1997	07:43:00	0.689	33
06/09/1997	07:44:00	0.6891	33
06/09/1997	07:44:00	0.689	33
06/09/1997	07:44:00	0.6891	33
06/09/1997	07:44:00	0.6892	33
06/09/1997	07:44:00	0.6891	33
06/09/1997	07:44:59	0.6892	33
06/09/1997	07:47:00	0.6891	33
06/09/1997	07:47:59	0.6892	33
06/09/1997	07:47:59	0.6893	33
06/09/1997	07:47:59	0.6892	33
06/09/1997	07:49:00	0.6893	33
06/09/1997	07:49:00	0.6891	33
06/09/1997	07:49:00	0.6892	33
06/09/1997	07:49:00	0.6891	33
06/09/1997	07:50:00	0.689	33
06/09/1997	07:50:59	0.6891	33
06/09/1997	07:50:59	0.6889	33
06/09/1997	07:51:59	0.6888	33
06/09/1997	07:51:59	0.6887	33
06/09/1997	07:51:59	0.6888	33
06/09/1997	07:53:00	0.6887	33
06/09/1997	07:53:00	0.6888	33
06/09/1997	07:53:00	0.6889	33
06/09/1997	07:53:00	0.6888	33
06/09/1997	07:53:00	0.6887	33
06/09/1997	07:54:59	0.6888	33
06/09/1997	07:56:00	0.6887	33
06/09/1997	07:56:00	0.6888	33
06/09/1997	07:56:00	0.6887	33
06/09/1997	07:57:59	0.6888	33
06/09/1997	07:57:59	0.6887	33
06/09/1997	08:00:00	0.6886	33
06/09/1997	08:00:00	0.6887	33
06/09/1997	08:00:00	0.6886	33
06/09/1997	08:00:59	0.6887	33
06/09/1997	08:02:00	0.6885	33
06/09/1997	08:02:00	0.6886	33
06/09/1997	08:03:00	0.6885	33
06/09/1997	08:03:00	0.6883	33
06/09/1997	08:04:59	0.6883	33
06/09/1997	08:04:59	0.6884	33
06/09/1997	08:04:59	0.6883	33
06/09/1997	08:06:00	0.6884	33
06/09/1997	08:06:00	0.6883	33
06/09/1997	08:06:00	0.6882	33
06/09/1997	08:06:00	0.6883	33
06/09/1997	08:06:00	0.6882	33
06/09/1997	08:06:00	0.6883	33
06/09/1997	08:07:59	0.6882	33
06/09/1997	08:07:59	0.6881	33
06/09/1997	08:07:59	0.6882	33
06/09/1997	08:07:59	0.6883	33
06/09/1997	08:09:00	0.6882	33
06/09/1997	08:09:00	0.6883	33
06/09/1997	08:10:00	0.6884	33
06/09/1997	08:10:59	0.6885	33
06/09/1997	08:10:59	0.6884	33
06/09/1997	08:10:59	0.6885	33
06/09/1997	08:13:00	0.6884	33
06/09/1997	08:13:59	0.6883	33
06/09/1997	08:15:00	0.6882	33
06/09/1997	08:15:00	0.6881	33
06/09/1997	08:15:00	0.688	33
06/09/1997	08:16:00	0.6881	33
06/09/1997	08:16:00	0.6882	33
06/09/1997	08:16:00	0.6881	33
06/09/1997	08:16:00	0.6882	33
06/09/1997	08:16:59	0.6883	33
06/09/1997	08:16:59	0.6882	33
06/09/1997	08:16:59	0.6883	33
06/09/1997	08:19:00	0.6882	33
06/09/1997	08:19:00	0.6883	33
06/09/1997	08:19:00	0.6882	33
06/09/1997	08:19:00	0.6883	33
06/09/1997	08:19:00	0.6882	33
06/09/1997	08:19:59	0.6881	33
06/09/1997	08:19:59	0.6882	33
06/09/1997	08:19:59	0.6881	33
06/09/1997	08:20:59	0.6882	33
06/09/1997	08:22:00	0.6881	33
06/09/1997	08:23:00	0.6882	33
06/09/1997	08:23:00	0.6883	33
06/09/1997	08:23:59	0.6884	33
06/09/1997	08:25:00	0.6881	33
06/09/1997	08:25:00	0.6882	33
06/09/1997	08:26:00	0.6882	33
06/09/1997	08:26:59	0.6883	33
06/09/1997	08:28:00	0.6884	33
06/09/1997	08:29:00	0.6885	33
06/09/1997	08:31:00	0.6884	33
06/09/1997	08:31:00	0.6883	33
06/09/1997	08:31:00	0.6884	33
06/09/1997	08:32:00	0.6883	33
06/09/1997	08:32:59	0.6882	33
06/09/1997	08:32:59	0.6881	33
06/09/1997	08:32:59	0.688	33
06/09/1997	08:32:59	0.6879	33
06/09/1997	08:34:00	0.688	33
06/09/1997	08:34:00	0.6881	33
06/09/1997	08:34:00	0.688	33
06/09/1997	08:35:00	0.6881	33
06/09/1997	08:35:00	0.688	33
06/09/1997	08:35:00	0.6879	33
06/09/1997	08:35:00	0.688	33
06/09/1997	08:35:59	0.6881	33
06/09/1997	08:35:59	0.6882	33
06/09/1997	08:36:59	0.6883	33
06/09/1997	08:38:00	0.6882	33
06/09/1997	08:38:00	0.6883	33
06/09/1997	08:39:59	0.6884	33
06/09/1997	08:39:59	0.6883	33
06/09/1997	08:45:00	0.6884	33
06/09/1997	08:45:59	0.6883	33
06/09/1997	08:47:00	0.6882	33
06/09/1997	08:48:59	0.6881	33
06/09/1997	08:48:59	0.688	33
06/09/1997	08:48:59	0.6881	33
06/09/1997	08:49:59	0.688	33
06/09/1997	08:51:00	0.6879	33
06/09/1997	08:51:00	0.6878	33
06/09/1997	08:51:00	0.6879	33
06/09/1997	08:51:59	0.6878	33
06/09/1997	08:51:59	0.6877	33
06/09/1997	08:51:59	0.688	33
06/09/1997	08:51:59	0.6879	33
06/09/1997	08:52:59	0.6878	33
06/09/1997	08:52:59	0.6877	33
06/09/1997	08:52:59	0.6876	33
06/09/1997	08:52:59	0.6875	33
06/09/1997	08:52:59	0.6876	33
06/09/1997	08:54:00	0.6877	33
06/09/1997	08:55:00	0.6876	33
06/09/1997	08:55:00	0.6877	33
06/09/1997	08:55:00	0.6876	33
06/09/1997	08:55:00	0.6875	33
06/09/1997	08:55:59	0.6874	33
06/09/1997	08:55:59	0.6875	33
06/09/1997	08:57:00	0.6876	33
06/09/1997	08:57:00	0.6875	33
06/09/1997	08:57:00	0.6876	33
06/09/1997	08:58:59	0.6877	33
06/09/1997	09:00:00	0.6876	33
06/09/1997	09:00:00	0.6877	33
06/09/1997	09:01:00	0.6876	33
06/09/1997	09:01:59	0.6877	33
06/09/1997	09:01:59	0.6878	33
06/09/1997	09:01:59	0.6876	33
06/09/1997	09:03:00	0.6875	33
06/09/1997	09:04:00	0.6876	33
06/09/1997	09:04:00	0.6875	33
06/09/1997	09:04:59	0.6874	33
06/09/1997	09:04:59	0.6873	33
06/09/1997	09:04:59	0.6872	33
06/09/1997	09:04:59	0.6871	33
06/09/1997	09:04:59	0.6872	33
06/09/1997	09:04:59	0.6873	33
06/09/1997	09:05:59	0.6874	33
06/09/1997	09:05:59	0.6873	33
06/09/1997	09:05:59	0.6874	33
06/09/1997	09:08:00	0.6873	33
06/09/1997	09:08:00	0.6874	33
06/09/1997	09:08:00	0.6875	33
06/09/1997	09:08:00	0.6876	33
06/09/1997	09:08:59	0.6877	33
06/09/1997	09:08:59	0.6876	33
06/09/1997	09:08:59	0.6877	33
06/09/1997	09:08:59	0.6878	33
06/09/1997	09:08:59	0.6877	33
06/09/1997	09:11:00	0.6878	33
06/09/1997	09:11:00	0.6877	33
06/09/1997	09:11:59	0.6878	33
06/09/1997	09:13:00	0.6877	33
06/09/1997	09:13:00	0.6878	33
06/09/1997	09:13:00	0.6879	33
06/09/1997	09:13:00	0.6878	33
06/09/1997	09:14:00	0.6877	33
06/09/1997	09:14:59	0.6878	33
06/09/1997	09:14:59	0.6877	33
06/09/1997	09:16:00	0.6876	33
06/09/1997	09:17:00	0.6875	33
06/09/1997	09:17:00	0.6876	33
06/09/1997	09:17:59	0.6877	33
06/09/1997	09:17:59	0.6875	33
06/09/1997	09:17:59	0.6874	33
06/09/1997	09:19:00	0.6875	33
06/09/1997	09:20:00	0.6874	33
06/09/1997	09:20:00	0.6873	33
06/09/1997	09:20:00	0.6874	33
06/09/1997	09:20:59	0.6875	33
06/09/1997	09:20:59	0.6876	33
06/09/1997	09:20:59	0.6875	33
06/09/1997	09:21:59	0.6876	33
06/09/1997	09:23:00	0.6877	33
06/09/1997	09:23:00	0.6878	33
06/09/1997	09:24:00	0.6877	33
06/09/1997	09:24:00	0.6878	33
06/09/1997	09:24:59	0.6879	33
06/09/1997	09:24:59	0.6878	33
06/09/1997	09:26:00	0.6877	33
06/09/1997	09:27:00	0.6878	33
06/09/1997	09:27:00	0.6877	33
06/09/1997	09:27:00	0.6876	33
06/09/1997	09:27:00	0.6875	33
06/09/1997	09:29:00	0.6876	33
06/09/1997	09:29:00	0.6875	33
06/09/1997	09:36:00	0.6879	33
06/09/1997	09:36:59	0.688	33
06/09/1997	09:36:59	0.6879	33
06/09/1997	09:37:59	0.6878	33
06/09/1997	09:39:00	0.6878	33
06/09/1997	09:40:00	0.688	33
06/09/1997	09:42:00	0.6879	33
06/09/1997	09:42:00	0.688	33
06/09/1997	09:42:00	0.6879	33
06/09/1997	09:43:00	0.688	33
06/09/1997	09:43:00	0.6881	33
06/09/1997	09:43:59	0.688	33
06/09/1997	09:45:00	0.6881	33
06/09/1997	09:45:00	0.6882	33
06/09/1997	09:46:00	0.6883	33
06/09/1997	09:46:00	0.6882	33
06/09/1997	09:46:00	0.6883	33
06/09/1997	09:46:00	0.6884	33
06/09/1997	09:46:00	0.6885	33
06/09/1997	09:46:00	0.6883	33
06/09/1997	09:46:00	0.6884	33
06/09/1997	09:46:59	0.6884	33
06/09/1997	09:46:59	0.6885	33
06/09/1997	09:48:00	0.6884	33
06/09/1997	09:48:00	0.6883	33
06/09/1997	09:49:00	0.6882	33
06/09/1997	09:49:00	0.6883	33
06/09/1997	09:49:00	0.6884	33
06/09/1997	09:49:00	0.6883	33
06/09/1997	09:49:59	0.6884	33
06/09/1997	09:49:59	0.6885	33
06/09/1997	09:50:59	0.6886	33
06/09/1997	09:50:59	0.6887	33
06/09/1997	09:52:00	0.6886	33
06/09/1997	09:52:00	0.6887	33
06/09/1997	09:52:00	0.6888	33
06/09/1997	09:52:00	0.6889	33
06/09/1997	09:52:00	0.689	33
06/09/1997	09:52:00	0.6888	33
06/09/1997	09:52:00	0.6889	33
06/09/1997	09:53:00	0.6888	33
06/09/1997	09:53:00	0.6889	33
06/09/1997	09:53:00	0.6888	33
06/09/1997	09:53:00	0.6889	33
06/09/1997	09:53:59	0.6888	33
06/09/1997	09:53:59	0.6889	33
06/09/1997	09:53:59	0.6888	33
06/09/1997	09:55:00	0.6887	33
06/09/1997	09:56:00	0.6886	33
06/09/1997	09:56:00	0.6887	33
06/09/1997	09:56:00	0.6886	33
06/09/1997	09:56:59	0.6887	33
06/09/1997	09:56:59	0.6886	33
06/09/1997	09:56:59	0.6885	33
06/09/1997	09:58:00	0.6884	33
06/09/1997	09:58:00	0.6885	33
06/09/1997	09:59:59	0.6886	33
06/09/1997	09:59:59	0.6885	33
06/09/1997	09:59:59	0.6886	33
06/09/1997	10:01:00	0.6887	33
06/09/1997	10:02:00	0.6886	33
06/09/1997	10:04:00	0.6885	33
06/09/1997	10:05:00	0.6886	33
06/09/1997	10:05:00	0.6885	33
06/09/1997	10:05:00	0.6884	33
06/09/1997	10:05:00	0.6885	33
06/09/1997	10:05:59	0.6884	33
06/09/1997	10:05:59	0.6883	33
06/09/1997	10:06:59	0.6882	33
06/09/1997	10:06:59	0.6881	33
06/09/1997	10:08:00	0.6882	33
06/09/1997	10:08:00	0.6881	33
06/09/1997	10:09:00	0.6882	33
06/09/1997	10:09:59	0.6881	33
06/09/1997	10:09:59	0.6882	33
06/09/1997	10:11:00	0.6883	33
06/09/1997	10:11:00	0.6882	33
06/09/1997	10:12:00	0.6884	33
06/09/1997	10:15:00	0.6883	33
06/09/1997	10:15:59	0.6885	33
06/09/1997	10:17:00	0.6886	33
06/09/1997	10:18:00	0.6885	33
06/09/1997	10:18:00	0.6886	33
06/09/1997	10:18:59	0.6885	33
06/09/1997	10:18:59	0.6886	33
06/09/1997	10:19:59	0.6887	33
06/09/1997	10:19:59	0.6888	33
06/09/1997	10:21:00	0.6886	33
06/09/1997	10:21:59	0.6888	33
06/09/1997	10:21:59	0.6889	33
06/09/1997	10:21:59	0.6888	33
06/09/1997	10:24:00	0.6887	33
06/09/1997	10:25:00	0.6888	33
06/09/1997	10:25:00	0.6889	33
06/09/1997	10:25:00	0.689	33
06/09/1997	10:25:59	0.6891	33
06/09/1997	10:25:59	0.6889	33
06/09/1997	10:25:59	0.689	33
06/09/1997	10:25:59	0.6891	33
06/09/1997	10:27:00	0.689	33
06/09/1997	10:27:00	0.6892	33
06/09/1997	10:27:00	0.6891	33
06/09/1997	10:28:00	0.6892	33
06/09/1997	10:28:00	0.6893	33
06/09/1997	10:28:00	0.6894	33
06/09/1997	10:28:00	0.6895	33
06/09/1997	10:28:00	0.6893	33
06/09/1997	10:28:00	0.6894	33
06/09/1997	10:28:00	0.6895	33
06/09/1997	10:28:59	0.6896	33
06/09/1997	10:28:59	0.6895	33
06/09/1997	10:28:59	0.6894	33
06/09/1997	10:28:59	0.6896	33
06/09/1997	10:28:59	0.6897	33
06/09/1997	10:28:59	0.6898	33
06/09/1997	10:28:59	0.6895	33
06/09/1997	10:30:00	0.6897	33
06/09/1997	10:30:00	0.6898	33
06/09/1997	10:30:00	0.6897	33
06/09/1997	10:30:00	0.6896	33
06/09/1997	10:30:00	0.6898	33
06/09/1997	10:30:00	0.6897	33
06/09/1997	10:30:00	0.6898	33
06/09/1997	10:30:00	0.6899	33
06/09/1997	10:31:00	0.69	33
06/09/1997	10:31:00	0.6899	33
06/09/1997	10:31:00	0.69	33
06/09/1997	10:31:00	0.6898	33
06/09/1997	10:31:00	0.6899	33
06/09/1997	10:31:00	0.6898	33
06/09/1997	10:31:59	0.6897	33
06/09/1997	10:31:59	0.6896	33
06/09/1997	10:31:59	0.6895	33
06/09/1997	10:31:59	0.6897	33
06/09/1997	10:33:00	0.6896	33
06/09/1997	10:33:00	0.6897	33
06/09/1997	10:33:00	0.6898	33
06/09/1997	10:34:00	0.6896	33
06/09/1997	10:34:00	0.6897	33
06/09/1997	10:34:00	0.6898	33
06/09/1997	10:34:00	0.6897	33
06/09/1997	10:34:59	0.6896	33
06/09/1997	10:34:59	0.6897	33
06/09/1997	10:35:59	0.6896	33
06/09/1997	10:38:00	0.6897	33
06/09/1997	10:38:00	0.6898	33
06/09/1997	10:38:00	0.6897	33
06/09/1997	10:38:59	0.69	33
06/09/1997	10:38:59	0.6899	33
06/09/1997	10:40:00	0.6901	33
06/09/1997	10:40:00	0.69	33
06/09/1997	10:40:00	0.6901	33
06/09/1997	10:40:00	0.6902	33
06/09/1997	10:40:00	0.6903	33
06/09/1997	10:41:00	0.6902	33
06/09/1997	10:41:00	0.6903	33
06/09/1997	10:41:00	0.6904	33
06/09/1997	10:41:00	0.6905	33
06/09/1997	10:41:00	0.6906	33
06/09/1997	10:41:00	0.6905	33
06/09/1997	10:41:00	0.6904	33
06/09/1997	10:41:59	0.6903	33
06/09/1997	10:41:59	0.6904	33
06/09/1997	10:41:59	0.6905	33
06/09/1997	10:41:59	0.6904	33
06/09/1997	10:41:59	0.6902	33
06/09/1997	10:41:59	0.6904	33
06/09/1997	10:43:00	0.6902	33
06/09/1997	10:43:00	0.6901	33
06/09/1997	10:43:00	0.6902	33
06/09/1997	10:43:00	0.6901	33
06/09/1997	10:44:00	0.6902	33
06/09/1997	10:44:00	0.6904	33
06/09/1997	10:44:00	0.6903	33
06/09/1997	10:44:59	0.6902	33
06/09/1997	10:44:59	0.6903	33
06/09/1997	10:44:59	0.6902	33
06/09/1997	10:46:00	0.6901	33
06/09/1997	10:46:00	0.69	33
06/09/1997	10:46:00	0.6899	33
06/09/1997	10:46:00	0.69	33
06/09/1997	10:46:00	0.6901	33
06/09/1997	10:47:00	0.69	33
06/09/1997	10:47:00	0.6902	33
06/09/1997	10:47:59	0.6901	33
06/09/1997	10:47:59	0.6902	33
06/09/1997	10:47:59	0.6901	33
06/09/1997	10:47:59	0.6902	33
06/09/1997	10:47:59	0.6901	33
06/09/1997	10:49:00	0.69	33
06/09/1997	10:49:00	0.6901	33
06/09/1997	10:49:00	0.69	33
06/09/1997	10:49:00	0.6899	33
06/09/1997	10:50:00	0.69	33
06/09/1997	10:50:59	0.6899	33
06/09/1997	10:51:59	0.6898	33
06/09/1997	10:51:59	0.6897	33
06/09/1997	10:51:59	0.6899	33
06/09/1997	10:51:59	0.69	33
06/09/1997	10:53:00	0.6899	33
06/09/1997	10:53:00	0.69	33
06/09/1997	10:53:00	0.6899	33
06/09/1997	10:54:00	0.6898	33
06/09/1997	10:54:59	0.6899	33
06/09/1997	10:54:59	0.69	33
06/09/1997	10:54:59	0.6901	33
06/09/1997	10:54:59	0.6903	33
06/09/1997	10:54:59	0.6904	33
06/09/1997	10:54:59	0.6905	33
06/09/1997	10:54:59	0.6906	33
06/09/1997	10:54:59	0.6907	33
06/09/1997	10:54:59	0.6905	33
06/09/1997	10:56:00	0.6904	33
06/09/1997	10:56:00	0.6905	33
06/09/1997	10:56:00	0.6903	33
06/09/1997	10:56:00	0.6902	33
06/09/1997	10:56:00	0.6903	33
06/09/1997	10:57:00	0.6902	33
06/09/1997	10:57:00	0.6903	33
06/09/1997	10:57:00	0.6904	33
06/09/1997	10:59:00	0.6905	33
06/09/1997	10:59:00	0.6906	33
06/09/1997	10:59:00	0.6905	33
06/09/1997	10:59:00	0.6904	33
06/09/1997	11:00:00	0.6905	33
06/09/1997	11:00:59	0.6906	33
06/09/1997	11:02:00	0.6907	33
06/09/1997	11:02:00	0.6906	33
06/09/1997	11:03:00	0.6907	33
06/09/1997	11:03:00	0.6906	33
06/09/1997	11:03:00	0.6907	33
06/09/1997	11:03:00	0.6908	33
06/09/1997	11:03:00	0.6909	33
06/09/1997	11:03:00	0.6908	33
06/09/1997	11:03:00	0.6907	33
06/09/1997	11:03:00	0.6908	33
06/09/1997	11:03:59	0.691	33
06/09/1997	11:03:59	0.6908	33
06/09/1997	11:03:59	0.6909	33
06/09/1997	11:03:59	0.691	33
06/09/1997	11:04:59	0.6909	33
06/09/1997	11:04:59	0.691	33
06/09/1997	11:04:59	0.6909	33
06/09/1997	11:04:59	0.6908	33
06/09/1997	11:04:59	0.6909	33
06/09/1997	11:06:00	0.6908	33
06/09/1997	11:06:59	0.6907	33
06/09/1997	11:07:59	0.6906	33
06/09/1997	11:07:59	0.6907	33
06/09/1997	11:09:00	0.6906	33
06/09/1997	11:09:00	0.6905	33
06/09/1997	11:09:00	0.6904	33
06/09/1997	11:09:00	0.6905	33
06/09/1997	11:09:00	0.6906	33
06/09/1997	11:10:00	0.6905	33
06/09/1997	11:10:00	0.6906	33
06/09/1997	11:10:59	0.6907	33
06/09/1997	11:10:59	0.6908	33
06/09/1997	11:10:59	0.6909	33
06/09/1997	11:10:59	0.691	33
06/09/1997	11:12:00	0.6911	33
06/09/1997	11:12:00	0.6912	33
06/09/1997	11:12:00	0.6911	33
06/09/1997	11:12:00	0.6912	33
06/09/1997	11:12:00	0.6913	33
06/09/1997	11:12:00	0.6914	33
06/09/1997	11:13:00	0.6912	33
06/09/1997	11:13:00	0.6911	33
06/09/1997	11:13:00	0.6913	33
06/09/1997	11:13:00	0.6914	33
06/09/1997	11:13:00	0.6913	33
06/09/1997	11:13:00	0.6915	33
06/09/1997	11:13:00	0.6914	33
06/09/1997	11:13:00	0.6913	33
06/09/1997	11:13:59	0.6912	33
06/09/1997	11:13:59	0.6911	33
06/09/1997	11:13:59	0.6912	33
06/09/1997	11:15:00	0.6913	33
06/09/1997	11:15:00	0.6912	33
06/09/1997	11:15:00	0.6911	33
06/09/1997	11:16:00	0.6913	33
06/09/1997	11:16:59	0.6912	33
06/09/1997	11:18:00	0.6911	33
06/09/1997	11:18:00	0.691	33
06/09/1997	11:19:00	0.6912	33
06/09/1997	11:19:00	0.6911	33
06/09/1997	11:19:00	0.6912	33
06/09/1997	11:19:59	0.6911	33
06/09/1997	11:19:59	0.691	33
06/09/1997	11:20:59	0.6909	33
06/09/1997	11:22:00	0.6908	33
06/09/1997	11:22:00	0.6907	33
06/09/1997	11:23:00	0.6909	33
06/09/1997	11:23:00	0.6908	33
06/09/1997	11:23:00	0.6907	33
06/09/1997	11:23:00	0.6908	33
06/09/1997	11:23:59	0.6907	33
06/09/1997	11:23:59	0.6906	33
06/09/1997	11:23:59	0.6907	33
06/09/1997	11:23:59	0.6906	33
06/09/1997	11:25:00	0.6908	33
06/09/1997	11:25:00	0.6907	33
06/09/1997	11:25:00	0.6906	33
06/09/1997	11:26:00	0.6907	33
06/09/1997	11:26:00	0.6908	33
06/09/1997	11:28:00	0.6907	33
06/09/1997	11:28:00	0.6908	33
06/09/1997	11:28:00	0.6907	33
06/09/1997	11:29:00	0.6909	33
06/09/1997	11:29:00	0.691	33
06/09/1997	11:29:59	0.6912	33
06/09/1997	11:29:59	0.6911	33
06/09/1997	11:31:00	0.6913	33
06/09/1997	11:31:00	0.6914	33
06/09/1997	11:31:00	0.6913	33
06/09/1997	11:32:00	0.6912	33
06/09/1997	11:32:00	0.6913	33
06/09/1997	11:32:00	0.6914	33
06/09/1997	11:32:00	0.6913	33
06/09/1997	11:32:59	0.6912	33
06/09/1997	11:32:59	0.6911	33
06/09/1997	11:34:00	0.6913	33
06/09/1997	11:34:00	0.6914	33
06/09/1997	11:34:00	0.6915	33
06/09/1997	11:34:00	0.6916	33
06/09/1997	11:35:00	0.6914	33
06/09/1997	11:35:00	0.6913	33
06/09/1997	11:35:00	0.6917	33
06/09/1997	11:35:59	0.6915	33
06/09/1997	11:35:59	0.6918	33
06/09/1997	11:35:59	0.6917	33
06/09/1997	11:35:59	0.6919	33
06/09/1997	11:36:59	0.6916	33
06/09/1997	11:38:00	0.6915	33
06/09/1997	11:38:00	0.6916	33
06/09/1997	11:38:00	0.6915	33
06/09/1997	11:38:00	0.6916	33
06/09/1997	11:38:00	0.6915	33
06/09/1997	11:39:00	0.6916	33
06/09/1997	11:39:00	0.6915	33
06/09/1997	11:39:59	0.6914	33
06/09/1997	11:39:59	0.6913	33
06/09/1997	11:39:59	0.6912	33
06/09/1997	11:42:00	0.6911	33
06/09/1997	11:42:59	0.6912	33
06/09/1997	11:44:00	0.6914	33
06/09/1997	11:45:00	0.6915	33
06/09/1997	11:45:00	0.6914	33
06/09/1997	11:45:59	0.6913	33
06/09/1997	11:45:59	0.6912	33
06/09/1997	11:45:59	0.6911	33
06/09/1997	11:47:00	0.6913	33
06/09/1997	11:47:00	0.6912	33
06/09/1997	11:48:59	0.6913	33
06/09/1997	11:49:59	0.6912	33
06/09/1997	11:49:59	0.6911	33
06/09/1997	11:51:00	0.691	33
06/09/1997	11:51:00	0.6911	33
06/09/1997	11:51:00	0.6912	33
06/09/1997	11:52:59	0.6911	33
06/09/1997	11:52:59	0.691	33
06/09/1997	11:54:00	0.6909	33
06/09/1997	11:54:00	0.6908	33
06/09/1997	11:54:00	0.6907	33
06/09/1997	11:54:00	0.6909	33
06/09/1997	11:54:00	0.6908	33
06/09/1997	11:55:00	0.6907	33
06/09/1997	11:55:59	0.6908	33
06/09/1997	11:55:59	0.6907	33
06/09/1997	11:58:00	0.6906	33
06/09/1997	11:58:00	0.6905	33
06/09/1997	11:58:00	0.6906	33
06/09/1997	11:58:00	0.6905	33
06/09/1997	12:00:00	0.6906	33
06/09/1997	12:00:00	0.6907	33
06/09/1997	12:01:59	0.6906	33
06/09/1997	12:03:00	0.6905	33
06/09/1997	12:03:00	0.6904	33
06/09/1997	12:04:00	0.6906	33
06/09/1997	12:04:00	0.6907	33
06/09/1997	12:04:00	0.6906	33
06/09/1997	12:05:59	0.6907	33
06/09/1997	12:05:59	0.6906	33
06/09/1997	12:07:00	0.6905	33
06/09/1997	12:07:00	0.6904	33
06/09/1997	12:08:00	0.6905	33
06/09/1997	12:08:00	0.6904	33
06/09/1997	12:08:00	0.6903	33
06/09/1997	12:08:00	0.6904	33
06/09/1997	12:08:00	0.6905	33
06/09/1997	12:08:59	0.6904	33
06/09/1997	12:08:59	0.6906	33
06/09/1997	12:08:59	0.6905	33
06/09/1997	12:08:59	0.6904	33
06/09/1997	12:08:59	0.6903	33
06/09/1997	12:08:59	0.6904	33
06/09/1997	12:08:59	0.6905	33
06/09/1997	12:10:00	0.6904	33
06/09/1997	12:10:00	0.6903	33
06/09/1997	12:10:00	0.6904	33
06/09/1997	12:10:00	0.6905	33
06/09/1997	12:10:00	0.6906	33
06/09/1997	12:10:00	0.6905	33
06/09/1997	12:11:00	0.6907	33
06/09/1997	12:11:00	0.6906	33
06/09/1997	12:11:59	0.6907	33
06/09/1997	12:11:59	0.6906	33
06/09/1997	12:14:00	0.6908	33
06/09/1997	12:14:59	0.6909	33
06/09/1997	12:14:59	0.6907	33
06/09/1997	12:16:00	0.6908	33
06/09/1997	12:16:00	0.6907	33
06/09/1997	12:17:00	0.6908	33
06/09/1997	12:17:00	0.6907	33
06/09/1997	12:17:00	0.6908	33
06/09/1997	12:17:59	0.6909	33
06/09/1997	12:17:59	0.6908	33
06/09/1997	12:17:59	0.6907	33
06/09/1997	12:19:00	0.6908	33
06/09/1997	12:19:00	0.6909	33
06/09/1997	12:20:00	0.691	33
06/09/1997	12:21:59	0.691	33
06/09/1997	12:21:59	0.6908	33
06/09/1997	12:21:59	0.691	33
06/09/1997	12:24:59	0.6911	33
06/09/1997	12:24:59	0.6912	33
06/09/1997	12:26:00	0.691	33
06/09/1997	12:30:00	0.6911	33
06/09/1997	12:30:00	0.691	33
06/09/1997	12:30:00	0.6909	33
06/09/1997	12:30:00	0.6908	33
06/09/1997	12:30:59	0.6907	33
06/09/1997	12:30:59	0.6908	33
06/09/1997	12:32:00	0.691	33
06/09/1997	12:33:00	0.6912	33
06/09/1997	12:33:00	0.6913	33
06/09/1997	12:33:59	0.6911	33
06/09/1997	12:34:59	0.691	33
06/09/1997	12:34:59	0.6909	33
06/09/1997	12:36:00	0.691	33
06/09/1997	12:36:00	0.6911	33
06/09/1997	12:36:59	0.6912	33
06/09/1997	12:37:59	0.6913	33
06/09/1997	12:39:00	0.6911	33
06/09/1997	12:43:00	0.691	33
06/09/1997	12:48:00	0.6909	33
06/09/1997	12:49:00	0.691	33
06/09/1997	12:49:00	0.6911	33
06/09/1997	12:50:59	0.691	33
06/09/1997	12:52:00	0.6911	33
06/09/1997	12:52:00	0.6912	33
06/09/1997	12:55:00	0.6911	33
06/09/1997	12:59:00	0.691	33
06/09/1997	12:59:59	0.6911	33
06/09/1997	13:01:00	0.691	33
06/09/1997	13:05:59	0.6909	33
06/09/1997	13:06:59	0.6908	33
06/09/1997	13:06:59	0.6907	33
06/09/1997	13:08:00	0.6906	33
06/09/1997	13:12:59	0.6907	33
06/09/1997	13:12:59	0.6906	33
06/09/1997	13:14:00	0.6907	33
06/09/1997	13:15:00	0.6908	33
06/09/1997	13:15:00	0.6909	33
06/09/1997	13:15:00	0.6908	33
06/09/1997	13:18:00	0.6909	33
06/09/1997	13:18:00	0.691	33
06/09/1997	13:18:00	0.6908	33
06/09/1997	13:18:59	0.691	33
06/09/1997	13:19:59	0.6909	33
06/09/1997	13:21:00	0.6908	33
06/09/1997	13:25:00	0.6907	33
06/09/1997	13:25:59	0.6908	33
06/09/1997	13:28:00	0.6909	33
06/09/1997	13:28:00	0.691	33
06/09/1997	13:28:59	0.6909	33
06/09/1997	13:30:00	0.6908	33
06/09/1997	13:30:00	0.6909	33
06/09/1997	13:31:00	0.691	33
06/09/1997	13:34:00	0.6908	33
06/09/1997	13:35:59	0.6909	33
06/09/1997	13:35:59	0.691	33
06/09/1997	13:38:00	0.6911	33
06/09/1997	13:38:00	0.691	33
06/09/1997	13:38:00	0.6911	33
06/09/1997	13:38:00	0.6912	33
06/09/1997	13:38:59	0.691	33
06/09/1997	13:38:59	0.6911	33
06/09/1997	13:40:00	0.691	33
06/09/1997	13:47:00	0.6911	33
06/09/1997	13:47:00	0.6912	33
06/09/1997	13:47:59	0.6911	33
06/09/1997	13:47:59	0.6912	33
06/09/1997	13:47:59	0.6913	33
06/09/1997	13:47:59	0.6914	33
06/09/1997	13:47:59	0.6915	33
06/09/1997	13:49:00	0.6914	33
06/09/1997	13:49:00	0.6913	33
06/09/1997	13:49:00	0.6914	33
06/09/1997	13:50:00	0.6915	33
06/09/1997	13:50:59	0.6914	33
06/09/1997	13:50:59	0.6915	33
06/09/1997	13:50:59	0.6914	33
06/09/1997	13:51:59	0.6913	33
06/09/1997	13:51:59	0.6914	33
06/09/1997	13:51:59	0.6915	33
06/09/1997	13:51:59	0.6913	33
06/09/1997	13:53:00	0.6914	33
06/09/1997	13:53:00	0.6913	33
06/09/1997	13:54:00	0.6912	33
06/09/1997	13:54:00	0.6913	33
06/09/1997	13:54:00	0.6914	33
06/09/1997	13:54:00	0.6913	33
06/09/1997	13:54:59	0.6914	33
06/09/1997	13:56:00	0.6915	33
06/09/1997	13:56:00	0.6914	33
06/09/1997	13:56:00	0.6915	33
06/09/1997	13:57:00	0.6914	33
06/09/1997	13:57:00	0.6913	33
06/09/1997	13:57:00	0.6914	33
06/09/1997	13:57:59	0.6915	33
06/09/1997	13:57:59	0.6914	33
06/09/1997	13:57:59	0.6915	33
06/09/1997	13:57:59	0.6916	33
06/09/1997	13:59:00	0.6915	33
06/09/1997	13:59:00	0.6916	33
06/09/1997	13:59:00	0.6917	33
06/09/1997	13:59:00	0.6916	33
06/09/1997	13:59:00	0.6917	33
06/09/1997	13:59:00	0.6916	49
06/10/1997	14:44:00	0.6914	73
06/10/1997	14:49:59	0.6914	65
06/10/1997	14:54:00	0.6914	65
06/10/1997	14:55:00	0.6914	65
06/10/1997	14:55:00	0.691	65
06/10/1997	14:55:59	0.691	65
06/10/1997	15:04:59	0.6908	65
06/10/1997	15:14:59	0.691	65
06/10/1997	15:56:00	0.691	65
06/10/1997	16:38:00	0.6906	65
06/10/1997	17:51:00	0.6909	65
06/10/1997	17:54:00	0.6909	65
06/10/1997	17:55:59	0.6909	65
06/10/1997	18:24:59	0.691	65
06/10/1997	18:39:00	0.6913	65
06/10/1997	18:49:00	0.6911	65
06/10/1997	19:02:59	0.6914	65
06/10/1997	19:21:00	0.6911	65
06/10/1997	19:30:00	0.6915	65
06/10/1997	19:30:00	0.6916	65
06/10/1997	19:31:00	0.6917	65
06/10/1997	19:33:00	0.6917	65
06/10/1997	19:33:00	0.692	65
06/10/1997	19:34:00	0.6921	65
06/10/1997	19:35:59	0.6917	65
06/10/1997	19:46:00	0.6924	65
06/10/1997	19:59:00	0.6925	65
06/10/1997	20:03:59	0.6924	65
06/10/1997	20:51:00	0.6922	65
06/10/1997	20:51:59	0.6922	65
06/10/1997	21:00:00	0.692	65
06/10/1997	21:27:59	0.6919	65
06/10/1997	21:27:59	0.6918	65
06/10/1997	21:30:00	0.6915	65
06/10/1997	21:56:59	0.6915	65
06/10/1997	21:59:59	0.691	65
06/10/1997	22:09:00	0.6902	65
06/10/1997	22:15:00	0.6901	65
06/10/1997	22:15:59	0.6901	65
06/10/1997	22:15:59	0.69	65
06/10/1997	22:17:00	0.69	65
06/10/1997	22:18:59	0.69	65
06/10/1997	22:19:59	0.69	65
06/10/1997	22:21:00	0.69	65
06/10/1997	22:22:59	0.69	65
06/10/1997	23:03:59	0.6902	65
06/10/1997	23:10:59	0.6902	65
06/10/1997	23:15:00	0.6902	65
06/10/1997	23:19:59	0.6901	65
06/10/1997	23:26:00	0.6902	65
06/10/1997	23:29:59	0.6902	65
06/10/1997	23:47:00	0.6902	65
06/10/1997	23:47:00	0.6904	65
06/10/1997	23:55:59	0.6898	65
06/10/1997	23:58:00	0.6897	65
06/10/1997	23:58:00	0.6896	65
06/10/1997	23:58:59	0.6895	65
06/10/1997	00:01:00	0.6894	65
06/10/1997	00:03:00	0.6895	65
06/10/1997	00:04:00	0.6894	65
06/10/1997	00:14:59	0.6893	65
06/10/1997	00:17:59	0.6891	65
06/10/1997	00:17:59	0.6895	65
06/10/1997	00:19:00	0.6894	65
06/10/1997	00:20:00	0.6892	65
06/10/1997	00:20:59	0.6892	65
06/10/1997	00:21:59	0.6892	65
06/10/1997	00:23:00	0.689	65
06/10/1997	00:42:00	0.6888	65
06/10/1997	00:45:00	0.6887	65
06/10/1997	00:59:00	0.6892	65
06/10/1997	01:14:00	0.6891	65
06/10/1997	01:15:59	0.6892	65
06/10/1997	01:28:00	0.6894	65
06/10/1997	01:31:00	0.6895	65
06/10/1997	01:59:00	0.6891	65
06/10/1997	01:59:00	0.689	65
06/10/1997	02:09:00	0.6889	65
06/10/1997	02:10:00	0.6886	65
06/10/1997	02:10:00	0.6885	65
06/10/1997	02:12:00	0.6886	65
06/10/1997	02:13:59	0.6885	65
06/10/1997	02:23:00	0.6889	65
06/10/1997	02:26:59	0.6889	65
06/10/1997	02:54:00	0.6889	65
06/10/1997	03:04:59	0.6896	65
06/10/1997	03:07:00	0.6895	65
06/10/1997	03:07:00	0.6894	65
06/10/1997	03:11:59	0.6895	65
06/10/1997	03:14:59	0.6895	65
06/10/1997	03:36:00	0.689	65
06/10/1997	03:48:00	0.6894	65
06/10/1997	03:50:59	0.6897	65
06/10/1997	03:52:00	0.69	65
06/10/1997	04:01:00	0.6908	65
06/10/1997	04:02:00	0.6904	65
06/10/1997	04:02:00	0.6908	65
06/10/1997	04:11:00	0.6904	65
06/10/1997	04:17:00	0.6904	65
06/10/1997	04:18:00	0.6904	65
06/10/1997	04:19:59	0.6907	65
06/10/1997	04:21:59	0.6906	65
06/10/1997	04:28:59	0.6908	65
06/10/1997	04:28:59	0.6909	65
06/10/1997	04:31:00	0.691	65
06/10/1997	04:33:00	0.6907	65
06/10/1997	04:34:59	0.6905	65
06/10/1997	05:03:59	0.6905	65
06/10/1997	05:03:59	0.6903	65
06/10/1997	05:06:00	0.6901	65
06/10/1997	05:23:59	0.6911	65
06/10/1997	05:29:00	0.6915	65
06/10/1997	05:29:00	0.6918	65
06/10/1997	05:29:59	0.6919	65
06/10/1997	05:29:59	0.692	65
06/10/1997	05:29:59	0.6925	65
06/10/1997	05:29:59	0.6929	65
06/10/1997	05:31:00	0.6922	65
06/10/1997	05:32:59	0.692	65
06/10/1997	05:35:00	0.6928	65
06/10/1997	05:35:59	0.6924	65
06/10/1997	05:36:59	0.6928	65
06/10/1997	05:39:00	0.6927	65
06/10/1997	05:41:00	0.6927	65
06/10/1997	05:41:00	0.6925	65
06/10/1997	05:42:00	0.6926	65
06/10/1997	05:42:00	0.6925	65
06/10/1997	05:44:00	0.6926	65
06/10/1997	05:45:00	0.6924	65
06/10/1997	05:45:59	0.6925	65
06/10/1997	05:47:00	0.6927	65
06/10/1997	05:47:00	0.6928	65
06/10/1997	05:49:59	0.6928	65
06/10/1997	05:51:00	0.6928	65
06/10/1997	05:54:00	0.6927	65
06/10/1997	05:55:59	0.6924	65
06/10/1997	05:58:59	0.6922	65
06/10/1997	06:01:00	0.6924	65
06/10/1997	06:01:59	0.6926	65
06/10/1997	06:01:59	0.6928	65
06/10/1997	06:01:59	0.693	65
06/10/1997	06:01:59	0.6933	65
06/10/1997	06:03:00	0.6934	65
06/10/1997	06:03:00	0.6935	65
06/10/1997	06:03:00	0.6936	65
06/10/1997	06:03:00	0.6938	65
06/10/1997	06:08:00	0.6936	65
06/10/1997	06:08:59	0.6936	65
06/10/1997	06:10:00	0.6932	65
06/10/1997	06:11:00	0.693	65
06/10/1997	06:11:00	0.6936	65
06/10/1997	06:13:00	0.6934	65
06/10/1997	06:14:00	0.6934	65
06/10/1997	06:14:59	0.6934	65
06/10/1997	06:16:00	0.6929	65
06/10/1997	06:16:00	0.6934	65
06/10/1997	06:17:59	0.6932	65
06/10/1997	06:17:59	0.693	65
06/10/1997	06:20:00	0.6931	65
06/10/1997	06:20:59	0.6931	65
06/10/1997	06:21:59	0.6928	65
06/10/1997	06:21:59	0.6927	65
06/10/1997	06:24:59	0.6922	65
06/10/1997	06:24:59	0.692	65
06/10/1997	06:24:59	0.6924	65
06/10/1997	06:26:00	0.692	65
06/10/1997	06:27:00	0.6921	65
06/10/1997	06:27:00	0.6922	65
06/10/1997	06:27:59	0.6916	65
06/10/1997	06:29:00	0.6922	65
06/10/1997	06:33:59	0.6924	65
06/10/1997	06:33:59	0.6925	65
06/10/1997	06:37:59	0.6927	65
06/10/1997	06:56:00	0.6927	65
06/10/1997	06:56:00	0.6928	65
06/10/1997	07:05:00	0.693	81
06/10/1997	07:19:59	0.6928	41
06/10/1997	07:19:59	0.6927	33
06/10/1997	07:19:59	0.6926	33
06/10/1997	07:19:59	0.6927	33
06/10/1997	07:21:00	0.6928	33
06/10/1997	07:21:00	0.6927	33
06/10/1997	07:21:59	0.6928	33
06/10/1997	07:21:59	0.6929	33
06/10/1997	07:21:59	0.693	33
06/10/1997	07:22:59	0.6929	33
06/10/1997	07:22:59	0.693	33
06/10/1997	07:22:59	0.6929	33
06/10/1997	07:22:59	0.693	33
06/10/1997	07:22:59	0.6929	33
06/10/1997	07:24:00	0.6928	33
06/10/1997	07:24:00	0.6927	33
06/10/1997	07:24:00	0.6926	33
06/10/1997	07:24:00	0.6927	33
06/10/1997	07:25:00	0.6926	33
06/10/1997	07:25:00	0.6927	33
06/10/1997	07:25:00	0.6928	33
06/10/1997	07:25:00	0.6927	33
06/10/1997	07:25:00	0.6926	33
06/10/1997	07:25:59	0.6925	33
06/10/1997	07:25:59	0.6924	33
06/10/1997	07:25:59	0.6925	33
06/10/1997	07:25:59	0.6926	33
06/10/1997	07:27:00	0.6925	33
06/10/1997	07:27:00	0.6926	33
06/10/1997	07:28:00	0.6927	33
06/10/1997	07:28:00	0.6926	33
06/10/1997	07:28:00	0.6927	33
06/10/1997	07:28:59	0.6928	33
06/10/1997	07:28:59	0.6927	33
06/10/1997	07:28:59	0.6928	33
06/10/1997	07:28:59	0.6926	33
06/10/1997	07:28:59	0.6927	33
06/10/1997	07:28:59	0.6928	33
06/10/1997	07:30:00	0.693	33
06/10/1997	07:30:00	0.6929	33
06/10/1997	07:30:00	0.693	33
06/10/1997	07:30:00	0.6929	33
06/10/1997	07:30:00	0.693	33
06/10/1997	07:30:00	0.6931	33
06/10/1997	07:31:00	0.693	33
06/10/1997	07:31:00	0.6929	33
06/10/1997	07:31:00	0.6928	33
06/10/1997	07:31:00	0.6929	33
06/10/1997	07:31:00	0.693	33
06/10/1997	07:31:00	0.6931	33
06/10/1997	07:31:59	0.6932	33
06/10/1997	07:31:59	0.6933	33
06/10/1997	07:31:59	0.6934	33
06/10/1997	07:31:59	0.6934	33
06/10/1997	07:31:59	0.6935	33
06/10/1997	07:31:59	0.6936	33
06/10/1997	07:31:59	0.6937	33
06/10/1997	07:31:59	0.6938	33
06/10/1997	07:33:00	0.6939	33
06/10/1997	07:33:00	0.694	33
06/10/1997	07:33:00	0.6941	33
06/10/1997	07:33:00	0.694	33
06/10/1997	07:33:00	0.6941	33
06/10/1997	07:33:00	0.6942	33
06/10/1997	07:34:00	0.694	33
06/10/1997	07:34:00	0.6939	33
06/10/1997	07:34:00	0.6938	33
06/10/1997	07:34:00	0.6939	33
06/10/1997	07:34:00	0.694	33
06/10/1997	07:34:00	0.6941	33
06/10/1997	07:34:00	0.6942	33
06/10/1997	07:34:00	0.6943	33
06/10/1997	07:34:00	0.6944	33
06/10/1997	07:34:00	0.6943	33
06/10/1997	07:34:00	0.6942	33
06/10/1997	07:34:00	0.6941	33
06/10/1997	07:34:00	0.6942	33
06/10/1997	07:34:00	0.6941	33
06/10/1997	07:34:59	0.694	33
06/10/1997	07:34:59	0.6941	33
06/10/1997	07:34:59	0.6942	33
06/10/1997	07:34:59	0.6943	33
06/10/1997	07:34:59	0.6944	33
06/10/1997	07:34:59	0.6945	33
06/10/1997	07:34:59	0.6946	33
06/10/1997	07:34:59	0.6947	33
06/10/1997	07:34:59	0.6946	33
06/10/1997	07:34:59	0.6945	33
06/10/1997	07:34:59	0.6944	33
06/10/1997	07:34:59	0.6943	33
06/10/1997	07:34:59	0.6944	33
06/10/1997	07:35:59	0.6943	33
06/10/1997	07:35:59	0.6942	33
06/10/1997	07:35:59	0.6943	33
06/10/1997	07:35:59	0.6944	33
06/10/1997	07:35:59	0.6945	33
06/10/1997	07:37:00	0.6947	33
06/10/1997	07:37:00	0.6948	33
06/10/1997	07:37:00	0.6947	33
06/10/1997	07:37:00	0.6946	33
06/10/1997	07:37:00	0.6947	33
06/10/1997	07:37:00	0.6946	33
06/10/1997	07:37:00	0.6946	33
06/10/1997	07:37:00	0.6945	33
06/10/1997	07:37:00	0.6944	33
06/10/1997	07:37:00	0.6943	33
06/10/1997	07:37:00	0.6942	33
06/10/1997	07:38:00	0.6943	33
06/10/1997	07:38:00	0.6944	33
06/10/1997	07:38:00	0.6943	33
06/10/1997	07:38:00	0.6942	33
06/10/1997	07:38:00	0.6941	33
06/10/1997	07:38:00	0.6942	33
06/10/1997	07:38:00	0.6944	33
06/10/1997	07:38:00	0.6942	33
06/10/1997	07:38:00	0.6943	33
06/10/1997	07:38:59	0.6941	33
06/10/1997	07:38:59	0.6943	33
06/10/1997	07:38:59	0.6942	33
06/10/1997	07:38:59	0.6941	33
06/10/1997	07:38:59	0.6943	33
06/10/1997	07:38:59	0.6944	33
06/10/1997	07:40:00	0.6943	33
06/10/1997	07:40:00	0.6945	33
06/10/1997	07:40:00	0.6948	33
06/10/1997	07:40:00	0.6949	33
06/10/1997	07:40:00	0.6948	33
06/10/1997	07:40:00	0.6947	33
06/10/1997	07:41:00	0.6946	33
06/10/1997	07:41:00	0.6945	33
06/10/1997	07:41:00	0.6946	33
06/10/1997	07:41:00	0.6947	33
06/10/1997	07:41:00	0.6945	33
06/10/1997	07:41:00	0.6946	33
06/10/1997	07:41:00	0.6945	33
06/10/1997	07:41:59	0.6946	33
06/10/1997	07:41:59	0.6945	33
06/10/1997	07:41:59	0.6944	33
06/10/1997	07:41:59	0.6943	33
06/10/1997	07:41:59	0.6944	33
06/10/1997	07:41:59	0.6943	33
06/10/1997	07:41:59	0.6944	33
06/10/1997	07:43:00	0.6945	33
06/10/1997	07:43:00	0.6946	33
06/10/1997	07:43:00	0.6945	33
06/10/1997	07:43:00	0.6946	33
06/10/1997	07:43:00	0.6947	33
06/10/1997	07:43:00	0.6946	33
06/10/1997	07:43:00	0.6947	33
06/10/1997	07:43:00	0.6948	33
06/10/1997	07:44:00	0.6947	33
06/10/1997	07:44:00	0.6946	33
06/10/1997	07:44:00	0.6945	33
06/10/1997	07:44:00	0.6946	33
06/10/1997	07:44:00	0.6947	33
06/10/1997	07:44:00	0.6948	33
06/10/1997	07:44:00	0.6949	33
06/10/1997	07:44:00	0.695	33
06/10/1997	07:44:00	0.6951	33
06/10/1997	07:44:00	0.6952	33
06/10/1997	07:44:00	0.6953	33
06/10/1997	07:44:00	0.6954	33
06/10/1997	07:44:00	0.6955	33
06/10/1997	07:44:00	0.6956	33
06/10/1997	07:44:59	0.6957	33
06/10/1997	07:44:59	0.6958	33
06/10/1997	07:44:59	0.6957	33
06/10/1997	07:44:59	0.6956	33
06/10/1997	07:44:59	0.6957	33
06/10/1997	07:44:59	0.6958	33
06/10/1997	07:44:59	0.6957	33
06/10/1997	07:44:59	0.6958	33
06/10/1997	07:44:59	0.6959	33
06/10/1997	07:44:59	0.696	33
06/10/1997	07:46:00	0.696	33
06/10/1997	07:46:00	0.6961	33
06/10/1997	07:46:00	0.6962	33
06/10/1997	07:46:00	0.6963	33
06/10/1997	07:46:00	0.6964	33
06/10/1997	07:46:00	0.6965	33
06/10/1997	07:46:00	0.6966	33
06/10/1997	07:46:00	0.6967	33
06/10/1997	07:46:00	0.6968	33
06/10/1997	07:47:00	0.6967	33
06/10/1997	07:47:00	0.6966	33
06/10/1997	07:47:00	0.6965	33
06/10/1997	07:47:00	0.6966	33
06/10/1997	07:47:00	0.6967	33
06/10/1997	07:47:00	0.6968	33
06/10/1997	07:47:00	0.6965	33
06/10/1997	07:47:00	0.6966	33
06/10/1997	07:47:00	0.6967	33
06/10/1997	07:47:00	0.6966	33
06/10/1997	07:47:00	0.6965	33
06/10/1997	07:47:00	0.6964	33
06/10/1997	07:47:00	0.6966	33
06/10/1997	07:47:59	0.6963	33
06/10/1997	07:47:59	0.6964	33
06/10/1997	07:47:59	0.6965	33
06/10/1997	07:47:59	0.6966	33
06/10/1997	07:47:59	0.6965	33
06/10/1997	07:47:59	0.6964	33
06/10/1997	07:47:59	0.6963	33
06/10/1997	07:47:59	0.6962	33
06/10/1997	07:47:59	0.6963	33
06/10/1997	07:49:00	0.6964	33
06/10/1997	07:49:00	0.6962	33
06/10/1997	07:49:00	0.6963	33
06/10/1997	07:49:00	0.6962	33
06/10/1997	07:49:00	0.6961	33
06/10/1997	07:49:00	0.696	33
06/10/1997	07:49:00	0.6959	33
06/10/1997	07:49:00	0.6957	33
06/10/1997	07:50:00	0.6959	33
06/10/1997	07:50:00	0.6958	33
06/10/1997	07:50:00	0.6959	33
06/10/1997	07:50:00	0.6957	33
06/10/1997	07:50:00	0.6956	33
06/10/1997	07:50:00	0.6955	33
06/10/1997	07:50:00	0.6954	33
06/10/1997	07:50:00	0.6955	33
06/10/1997	07:50:59	0.6956	33
06/10/1997	07:50:59	0.6957	33
06/10/1997	07:50:59	0.6956	33
06/10/1997	07:50:59	0.6955	33
06/10/1997	07:50:59	0.6956	33
06/10/1997	07:50:59	0.6955	33
06/10/1997	07:50:59	0.6954	33
06/10/1997	07:50:59	0.6955	33
06/10/1997	07:50:59	0.6956	33
06/10/1997	07:51:59	0.6954	33
06/10/1997	07:51:59	0.6953	33
06/10/1997	07:51:59	0.6954	33
06/10/1997	07:51:59	0.6955	33
06/10/1997	07:53:00	0.6957	33
06/10/1997	07:53:00	0.6956	33
06/10/1997	07:53:00	0.6957	33
06/10/1997	07:53:00	0.6955	33
06/10/1997	07:53:00	0.6956	33
06/10/1997	07:53:00	0.6957	33
06/10/1997	07:53:00	0.6958	33
06/10/1997	07:54:00	0.6959	33
06/10/1997	07:54:00	0.696	33
06/10/1997	07:54:00	0.6958	33
06/10/1997	07:54:00	0.6957	33
06/10/1997	07:54:59	0.6956	33
06/10/1997	07:54:59	0.6955	33
06/10/1997	07:54:59	0.6954	33
06/10/1997	07:54:59	0.6956	33
06/10/1997	07:54:59	0.6957	33
06/10/1997	07:54:59	0.6958	33
06/10/1997	07:56:00	0.6957	33
06/10/1997	07:56:00	0.6958	33
06/10/1997	07:56:00	0.6957	33
06/10/1997	07:56:00	0.6958	33
06/10/1997	07:56:00	0.6956	33
06/10/1997	07:57:00	0.6958	33
06/10/1997	07:57:00	0.6957	33
06/10/1997	07:57:00	0.6956	33
06/10/1997	07:57:59	0.6957	33
06/10/1997	07:57:59	0.6956	33
06/10/1997	07:57:59	0.6955	33
06/10/1997	07:57:59	0.6956	33
06/10/1997	07:57:59	0.6958	33
06/10/1997	07:57:59	0.6956	33
06/10/1997	07:57:59	0.6957	33
06/10/1997	07:57:59	0.6958	33
06/10/1997	07:57:59	0.6957	33
06/10/1997	07:59:00	0.6957	33
06/10/1997	07:59:00	0.6958	33
06/10/1997	07:59:00	0.6957	33
06/10/1997	07:59:00	0.6956	33
06/10/1997	07:59:00	0.6955	33
06/10/1997	07:59:00	0.6954	33
06/10/1997	08:00:00	0.6953	33
06/10/1997	08:00:00	0.6954	33
06/10/1997	08:00:00	0.6953	33
06/10/1997	08:00:00	0.6952	33
06/10/1997	08:00:00	0.6954	33
06/10/1997	08:00:00	0.6955	33
06/10/1997	08:00:00	0.6954	33
06/10/1997	08:00:00	0.6953	33
06/10/1997	08:00:59	0.6952	33
06/10/1997	08:00:59	0.6951	33
06/10/1997	08:00:59	0.6952	33
06/10/1997	08:00:59	0.6951	33
06/10/1997	08:00:59	0.6952	33
06/10/1997	08:02:00	0.6953	33
06/10/1997	08:02:00	0.6952	33
06/10/1997	08:02:00	0.6953	33
06/10/1997	08:02:00	0.6954	33
06/10/1997	08:02:00	0.6952	33
06/10/1997	08:02:00	0.6951	33
06/10/1997	08:03:00	0.6953	33
06/10/1997	08:03:00	0.6951	33
06/10/1997	08:03:00	0.6954	33
06/10/1997	08:03:00	0.6955	33
06/10/1997	08:03:00	0.6954	33
06/10/1997	08:03:00	0.6953	33
06/10/1997	08:03:59	0.6952	33
06/10/1997	08:03:59	0.6953	33
06/10/1997	08:03:59	0.6954	33
06/10/1997	08:04:59	0.6956	33
06/10/1997	08:04:59	0.6955	33
06/10/1997	08:04:59	0.6954	33
06/10/1997	08:04:59	0.6955	33
06/10/1997	08:04:59	0.6956	33
06/10/1997	08:04:59	0.6955	33
06/10/1997	08:06:00	0.6954	33
06/10/1997	08:06:00	0.6953	33
06/10/1997	08:06:00	0.6952	33
06/10/1997	08:06:59	0.6954	33
06/10/1997	08:06:59	0.6955	33
06/10/1997	08:06:59	0.6956	33
06/10/1997	08:06:59	0.6955	33
06/10/1997	08:07:59	0.6956	33
06/10/1997	08:07:59	0.6955	33
06/10/1997	08:07:59	0.6954	33
06/10/1997	08:09:00	0.6956	33
06/10/1997	08:09:00	0.6955	33
06/10/1997	08:09:00	0.6954	33
06/10/1997	08:09:00	0.6953	33
06/10/1997	08:09:00	0.6958	33
06/10/1997	08:10:00	0.6954	33
06/10/1997	08:10:00	0.6953	33
06/10/1997	08:10:00	0.6952	33
06/10/1997	08:10:59	0.6953	33
06/10/1997	08:10:59	0.6954	33
06/10/1997	08:10:59	0.6955	33
06/10/1997	08:12:00	0.6955	33
06/10/1997	08:12:00	0.6954	33
06/10/1997	08:13:59	0.6955	33
06/10/1997	08:13:59	0.6954	33
06/10/1997	08:13:59	0.6956	33
06/10/1997	08:13:59	0.6957	33
06/10/1997	08:13:59	0.6956	33
06/10/1997	08:15:00	0.6957	33
06/10/1997	08:15:00	0.6958	33
06/10/1997	08:15:00	0.6957	33
06/10/1997	08:15:00	0.6956	33
06/10/1997	08:15:00	0.6957	33
06/10/1997	08:15:00	0.6958	33
06/10/1997	08:16:00	0.6957	33
06/10/1997	08:16:59	0.6956	33
06/10/1997	08:16:59	0.6957	33
06/10/1997	08:16:59	0.6956	33
06/10/1997	08:16:59	0.6955	33
06/10/1997	08:18:00	0.6957	33
06/10/1997	08:18:00	0.6955	33
06/10/1997	08:19:00	0.6956	33
06/10/1997	08:19:59	0.6955	33
06/10/1997	08:19:59	0.6958	33
06/10/1997	08:19:59	0.6956	33
06/10/1997	08:19:59	0.6957	33
06/10/1997	08:20:59	0.6956	33
06/10/1997	08:22:00	0.6957	33
06/10/1997	08:23:00	0.6956	33
06/10/1997	08:23:00	0.6955	33
06/10/1997	08:23:59	0.6956	33
06/10/1997	08:23:59	0.6955	33
06/10/1997	08:23:59	0.6954	33
06/10/1997	08:25:00	0.6956	33
06/10/1997	08:25:00	0.6957	33
06/10/1997	08:26:00	0.6956	33
06/10/1997	08:26:00	0.6957	33
06/10/1997	08:26:00	0.6958	33
06/10/1997	08:26:00	0.6959	33
06/10/1997	08:26:00	0.6957	33
06/10/1997	08:26:00	0.6958	33
06/10/1997	08:26:59	0.6959	33
06/10/1997	08:26:59	0.696	33
06/10/1997	08:26:59	0.6961	33
06/10/1997	08:26:59	0.6962	33
06/10/1997	08:26:59	0.6963	33
06/10/1997	08:26:59	0.6962	33
06/10/1997	08:28:00	0.6961	33
06/10/1997	08:28:00	0.696	33
06/10/1997	08:28:00	0.6962	33
06/10/1997	08:28:00	0.6963	33
06/10/1997	08:28:00	0.6964	33
06/10/1997	08:29:00	0.6963	33
06/10/1997	08:29:00	0.6962	33
06/10/1997	08:29:59	0.6961	33
06/10/1997	08:29:59	0.696	33
06/10/1997	08:29:59	0.6959	33
06/10/1997	08:29:59	0.6957	33
06/10/1997	08:29:59	0.6958	33
06/10/1997	08:31:00	0.6956	33
06/10/1997	08:31:00	0.6959	33
06/10/1997	08:31:00	0.696	33
06/10/1997	08:32:00	0.6961	33
06/10/1997	08:32:00	0.696	33
06/10/1997	08:32:00	0.6958	33
06/10/1997	08:32:00	0.6959	33
06/10/1997	08:32:59	0.6958	33
06/10/1997	08:32:59	0.6956	33
06/10/1997	08:32:59	0.6957	33
06/10/1997	08:34:00	0.6956	33
06/10/1997	08:35:00	0.6957	33
06/10/1997	08:35:00	0.6956	33
06/10/1997	08:35:00	0.6957	33
06/10/1997	08:35:00	0.6959	33
06/10/1997	08:35:00	0.696	33
06/10/1997	08:35:00	0.6959	33
06/10/1997	08:35:59	0.6958	33
06/10/1997	08:35:59	0.6957	33
06/10/1997	08:35:59	0.6958	33
06/10/1997	08:36:59	0.6957	33
06/10/1997	08:36:59	0.6956	33
06/10/1997	08:38:00	0.6958	33
06/10/1997	08:38:00	0.6959	33
06/10/1997	08:38:00	0.6958	33
06/10/1997	08:38:00	0.6959	33
06/10/1997	08:39:00	0.696	33
06/10/1997	08:39:00	0.6961	33
06/10/1997	08:39:00	0.6962	33
06/10/1997	08:39:59	0.6961	33
06/10/1997	08:39:59	0.6962	33
06/10/1997	08:39:59	0.6963	33
06/10/1997	08:39:59	0.6961	33
06/10/1997	08:39:59	0.6962	33
06/10/1997	08:39:59	0.6961	33
06/10/1997	08:41:00	0.6962	33
06/10/1997	08:41:00	0.6963	33
06/10/1997	08:41:00	0.6964	33
06/10/1997	08:41:00	0.6963	33
06/10/1997	08:41:00	0.6962	33
06/10/1997	08:41:00	0.6961	33
06/10/1997	08:41:00	0.6963	33
06/10/1997	08:42:00	0.6962	33
06/10/1997	08:42:00	0.6963	33
06/10/1997	08:42:00	0.6962	33
06/10/1997	08:42:00	0.6963	33
06/10/1997	08:42:00	0.6962	33
06/10/1997	08:42:00	0.6964	33
06/10/1997	08:42:59	0.6963	33
06/10/1997	08:42:59	0.6964	33
06/10/1997	08:42:59	0.6962	33
06/10/1997	08:42:59	0.696	33
06/10/1997	08:44:00	0.6959	33
06/10/1997	08:44:00	0.6958	33
06/10/1997	08:44:00	0.6959	33
06/10/1997	08:44:00	0.696	33
06/10/1997	08:44:00	0.6961	33
06/10/1997	08:44:00	0.6959	33
06/10/1997	08:44:00	0.6958	33
06/10/1997	08:44:00	0.6957	33
06/10/1997	08:44:00	0.6956	33
06/10/1997	08:44:00	0.6957	33
06/10/1997	08:44:00	0.6958	33
06/10/1997	08:44:00	0.6959	33
06/10/1997	08:45:00	0.6957	33
06/10/1997	08:45:00	0.6959	33
06/10/1997	08:45:00	0.6958	33
06/10/1997	08:45:00	0.6957	33
06/10/1997	08:45:00	0.6958	33
06/10/1997	08:45:00	0.6957	33
06/10/1997	08:45:00	0.6958	33
06/10/1997	08:45:59	0.6959	33
06/10/1997	08:45:59	0.6958	33
06/10/1997	08:45:59	0.6957	33
06/10/1997	08:47:00	0.6956	33
06/10/1997	08:47:00	0.6957	33
06/10/1997	08:47:00	0.6956	33
06/10/1997	08:47:00	0.6957	33
06/10/1997	08:47:00	0.6958	33
06/10/1997	08:48:00	0.6956	33
06/10/1997	08:48:00	0.6955	33
06/10/1997	08:48:00	0.6956	33
06/10/1997	08:48:59	0.6957	33
06/10/1997	08:48:59	0.6956	33
06/10/1997	08:48:59	0.6955	33
06/10/1997	08:48:59	0.6957	33
06/10/1997	08:49:59	0.6955	33
06/10/1997	08:49:59	0.6956	33
06/10/1997	08:49:59	0.6957	33
06/10/1997	08:51:00	0.6956	33
06/10/1997	08:51:00	0.6957	33
06/10/1997	08:51:59	0.6958	33
06/10/1997	08:51:59	0.6956	33
06/10/1997	08:51:59	0.6957	33
06/10/1997	08:52:59	0.6958	33
06/10/1997	08:52:59	0.6957	33
06/10/1997	08:52:59	0.6958	33
06/10/1997	08:52:59	0.6959	33
06/10/1997	08:54:00	0.6958	33
06/10/1997	08:55:00	0.6957	33
06/10/1997	08:55:00	0.6956	33
06/10/1997	08:55:00	0.6957	33
06/10/1997	08:55:00	0.6955	33
06/10/1997	08:55:00	0.6956	33
06/10/1997	08:55:00	0.6957	33
06/10/1997	08:55:59	0.6956	33
06/10/1997	08:57:00	0.6955	33
06/10/1997	08:57:00	0.6956	33
06/10/1997	08:57:00	0.6957	33
06/10/1997	08:58:00	0.6958	33
06/10/1997	08:58:00	0.6957	33
06/10/1997	08:58:59	0.6958	33
06/10/1997	08:58:59	0.6956	33
06/10/1997	08:58:59	0.6954	33
06/10/1997	08:58:59	0.6956	33
06/10/1997	09:00:00	0.6958	33
06/10/1997	09:00:00	0.6959	33
06/10/1997	09:00:00	0.696	33
06/10/1997	09:00:00	0.6959	33
06/10/1997	09:00:00	0.696	33
06/10/1997	09:00:00	0.6961	33
06/10/1997	09:01:00	0.696	33
06/10/1997	09:01:00	0.6959	33
06/10/1997	09:01:00	0.696	33
06/10/1997	09:01:00	0.6959	33
06/10/1997	09:01:00	0.6958	33
06/10/1997	09:01:00	0.6959	33
06/10/1997	09:01:59	0.6958	33
06/10/1997	09:01:59	0.6957	33
06/10/1997	09:01:59	0.6958	33
06/10/1997	09:01:59	0.6957	33
06/10/1997	09:01:59	0.6956	33
06/10/1997	09:01:59	0.6957	33
06/10/1997	09:01:59	0.6958	33
06/10/1997	09:01:59	0.6959	33
06/10/1997	09:01:59	0.696	33
06/10/1997	09:03:00	0.6961	33
06/10/1997	09:03:00	0.6962	33
06/10/1997	09:03:00	0.6963	33
06/10/1997	09:03:00	0.6964	33
06/10/1997	09:03:00	0.6965	33
06/10/1997	09:03:00	0.6963	33
06/10/1997	09:04:00	0.6964	33
06/10/1997	09:04:00	0.6965	33
06/10/1997	09:04:00	0.6964	33
06/10/1997	09:04:00	0.6963	33
06/10/1997	09:04:00	0.6964	33
06/10/1997	09:04:00	0.6965	33
06/10/1997	09:04:00	0.6964	33
06/10/1997	09:04:59	0.6965	33
06/10/1997	09:04:59	0.6964	33
06/10/1997	09:04:59	0.6963	33
06/10/1997	09:05:59	0.6962	33
06/10/1997	09:05:59	0.6963	33
06/10/1997	09:05:59	0.6962	33
06/10/1997	09:05:59	0.6961	33
06/10/1997	09:07:00	0.696	33
06/10/1997	09:07:00	0.6958	33
06/10/1997	09:07:00	0.6959	33
06/10/1997	09:07:00	0.6957	33
06/10/1997	09:08:00	0.6958	33
06/10/1997	09:08:00	0.6956	33
06/10/1997	09:08:00	0.6955	33
06/10/1997	09:08:00	0.6954	33
06/10/1997	09:08:00	0.6955	33
06/10/1997	09:08:59	0.6956	33
06/10/1997	09:08:59	0.6954	33
06/10/1997	09:10:00	0.6953	33
06/10/1997	09:10:00	0.6954	33
06/10/1997	09:10:00	0.6957	33
06/10/1997	09:10:00	0.6956	33
06/10/1997	09:11:00	0.6955	33
06/10/1997	09:11:00	0.6954	33
06/10/1997	09:11:00	0.6955	33
06/10/1997	09:11:00	0.6956	33
06/10/1997	09:11:59	0.6957	33
06/10/1997	09:13:00	0.6958	33
06/10/1997	09:13:00	0.6959	33
06/10/1997	09:13:00	0.6958	33
06/10/1997	09:14:00	0.6957	33
06/10/1997	09:14:00	0.6956	33
06/10/1997	09:14:59	0.696	33
06/10/1997	09:14:59	0.6959	33
06/10/1997	09:16:00	0.6958	33
06/10/1997	09:16:00	0.6959	33
06/10/1997	09:17:00	0.6958	33
06/10/1997	09:17:00	0.6959	33
06/10/1997	09:17:59	0.696	33
06/10/1997	09:17:59	0.6961	33
06/10/1997	09:19:00	0.696	33
06/10/1997	09:19:00	0.6962	33
06/10/1997	09:19:00	0.6961	33
06/10/1997	09:20:00	0.6959	33
06/10/1997	09:20:00	0.6958	33
06/10/1997	09:20:59	0.696	33
06/10/1997	09:21:59	0.696	33
06/10/1997	09:23:00	0.6958	33
06/10/1997	09:24:00	0.6959	33
06/10/1997	09:24:00	0.6958	33
06/10/1997	09:24:00	0.6957	33
06/10/1997	09:24:00	0.6956	33
06/10/1997	09:24:59	0.6958	33
06/10/1997	09:24:59	0.6957	33
06/10/1997	09:24:59	0.6955	33
06/10/1997	09:26:00	0.6957	33
06/10/1997	09:27:59	0.6957	33
06/10/1997	09:27:59	0.6958	33
06/10/1997	09:27:59	0.696	33
06/10/1997	09:29:00	0.6959	33
06/10/1997	09:30:00	0.696	33
06/10/1997	09:30:00	0.6959	33
06/10/1997	09:30:59	0.6958	33
06/10/1997	09:30:59	0.696	33
06/10/1997	09:33:00	0.6958	33
06/10/1997	09:33:59	0.6957	33
06/10/1997	09:34:59	0.6959	33
06/10/1997	09:34:59	0.6958	33
06/10/1997	09:34:59	0.6957	33
06/10/1997	09:36:59	0.6956	33
06/10/1997	09:36:59	0.6955	33
06/10/1997	09:36:59	0.6952	33
06/10/1997	09:37:59	0.6955	33
06/10/1997	09:37:59	0.6957	33
06/10/1997	09:37:59	0.6956	33
06/10/1997	09:39:00	0.6955	33
06/10/1997	09:40:00	0.6956	33
06/10/1997	09:40:00	0.6955	33
06/10/1997	09:40:59	0.6954	33
06/10/1997	09:40:59	0.6955	33
06/10/1997	09:42:00	0.6954	33
06/10/1997	09:42:00	0.6953	33
06/10/1997	09:43:00	0.6952	33
06/10/1997	09:43:00	0.6953	33
06/10/1997	09:43:00	0.6951	33
06/10/1997	09:43:59	0.695	33
06/10/1997	09:43:59	0.6947	33
06/10/1997	09:43:59	0.6948	33
06/10/1997	09:43:59	0.6947	33
06/10/1997	09:45:00	0.6946	33
06/10/1997	09:45:00	0.6945	33
06/10/1997	09:45:00	0.6944	33
06/10/1997	09:45:00	0.6945	33
06/10/1997	09:45:00	0.6947	33
06/10/1997	09:45:00	0.6948	33
06/10/1997	09:45:00	0.6949	33
06/10/1997	09:45:00	0.6948	33
06/10/1997	09:46:00	0.6946	33
06/10/1997	09:46:00	0.6945	33
06/10/1997	09:46:00	0.6946	33
06/10/1997	09:46:00	0.6947	33
06/10/1997	09:46:00	0.6946	33
06/10/1997	09:46:59	0.6944	33
06/10/1997	09:46:59	0.6945	33
06/10/1997	09:46:59	0.6946	33
06/10/1997	09:46:59	0.6945	33
06/10/1997	09:48:00	0.6946	33
06/10/1997	09:48:00	0.6947	33
06/10/1997	09:49:00	0.6948	33
06/10/1997	09:49:00	0.6946	33
06/10/1997	09:49:00	0.6947	33
06/10/1997	09:49:59	0.6946	33
06/10/1997	09:49:59	0.6945	33
06/10/1997	09:49:59	0.6944	33
06/10/1997	09:49:59	0.6946	33
06/10/1997	09:52:00	0.6947	33
06/10/1997	09:52:00	0.6948	33
06/10/1997	09:52:00	0.6947	33
06/10/1997	09:52:00	0.6948	33
06/10/1997	09:52:00	0.6949	33
06/10/1997	09:52:00	0.6948	33
06/10/1997	09:53:00	0.6949	33
06/10/1997	09:53:00	0.695	33
06/10/1997	09:53:00	0.6951	33
06/10/1997	09:53:00	0.6952	33
06/10/1997	09:53:00	0.6951	33
06/10/1997	09:53:59	0.6949	33
06/10/1997	09:53:59	0.6948	33
06/10/1997	09:55:00	0.6947	33
06/10/1997	09:55:00	0.6948	33
06/10/1997	09:56:00	0.6949	33
06/10/1997	09:56:59	0.6947	33
06/10/1997	09:56:59	0.6948	33
06/10/1997	09:58:00	0.6947	33
06/10/1997	09:58:00	0.6948	33
06/10/1997	09:58:00	0.6947	33
06/10/1997	09:59:00	0.6948	33
06/10/1997	09:59:00	0.6947	33
06/10/1997	10:01:00	0.6946	33
06/10/1997	10:01:00	0.6945	33
06/10/1997	10:01:00	0.6944	33
06/10/1997	10:02:00	0.6943	33
06/10/1997	10:02:00	0.6942	33
06/10/1997	10:02:00	0.6941	33
06/10/1997	10:02:00	0.6944	33
06/10/1997	10:02:59	0.6943	33
06/10/1997	10:02:59	0.6942	33
06/10/1997	10:02:59	0.6943	33
06/10/1997	10:04:00	0.6944	33
06/10/1997	10:04:00	0.6943	33
06/10/1997	10:04:00	0.6942	33
06/10/1997	10:04:00	0.6944	33
06/10/1997	10:04:00	0.6943	33
06/10/1997	10:04:00	0.6945	33
06/10/1997	10:05:00	0.6943	33
06/10/1997	10:05:00	0.6942	33
06/10/1997	10:05:00	0.6943	33
06/10/1997	10:05:00	0.6944	33
06/10/1997	10:05:00	0.6943	33
06/10/1997	10:05:59	0.6942	33
06/10/1997	10:05:59	0.6944	33
06/10/1997	10:06:59	0.6943	33
06/10/1997	10:06:59	0.6942	33
06/10/1997	10:06:59	0.6943	33
06/10/1997	10:08:00	0.6945	33
06/10/1997	10:08:00	0.6944	33
06/10/1997	10:09:00	0.6945	33
06/10/1997	10:09:00	0.6946	33
06/10/1997	10:09:00	0.6947	33
06/10/1997	10:09:00	0.6948	33
06/10/1997	10:09:59	0.6949	33
06/10/1997	10:09:59	0.695	33
06/10/1997	10:09:59	0.6949	33
06/10/1997	10:09:59	0.695	33
06/10/1997	10:09:59	0.6949	33
06/10/1997	10:09:59	0.6948	33
06/10/1997	10:09:59	0.6949	33
06/10/1997	10:11:00	0.695	33
06/10/1997	10:11:00	0.6951	33
06/10/1997	10:12:00	0.6949	33
06/10/1997	10:12:00	0.6948	33
06/10/1997	10:12:00	0.6949	33
06/10/1997	10:12:00	0.695	33
06/10/1997	10:12:00	0.6951	33
06/10/1997	10:12:00	0.6952	33
06/10/1997	10:12:00	0.6951	33
06/10/1997	10:12:00	0.6952	33
06/10/1997	10:12:59	0.6953	33
06/10/1997	10:12:59	0.6954	33
06/10/1997	10:12:59	0.6955	33
06/10/1997	10:12:59	0.6954	33
06/10/1997	10:14:00	0.6953	33
06/10/1997	10:15:00	0.6954	33
06/10/1997	10:15:00	0.6952	33
06/10/1997	10:15:00	0.6953	33
06/10/1997	10:15:59	0.6952	33
06/10/1997	10:15:59	0.695	33
06/10/1997	10:17:00	0.6951	33
06/10/1997	10:17:00	0.695	33
06/10/1997	10:17:00	0.6949	33
06/10/1997	10:18:00	0.6948	33
06/10/1997	10:18:00	0.6949	33
06/10/1997	10:18:59	0.6948	33
06/10/1997	10:19:59	0.6947	33
06/10/1997	10:21:59	0.6948	33
06/10/1997	10:22:59	0.6949	33
06/10/1997	10:22:59	0.6948	33
06/10/1997	10:25:00	0.6949	33
06/10/1997	10:25:59	0.695	33
06/10/1997	10:27:00	0.6949	33
06/10/1997	10:27:00	0.695	33
06/10/1997	10:27:00	0.6949	33
06/10/1997	10:28:00	0.695	33
06/10/1997	10:30:00	0.6949	33
06/10/1997	10:30:00	0.6948	33
06/10/1997	10:30:00	0.6947	33
06/10/1997	10:31:00	0.6946	33
06/10/1997	10:31:00	0.6945	33
06/10/1997	10:31:59	0.6946	33
06/10/1997	10:31:59	0.6947	33
06/10/1997	10:31:59	0.6946	33
06/10/1997	10:31:59	0.6945	33
06/10/1997	10:31:59	0.6946	33
06/10/1997	10:33:00	0.6947	33
06/10/1997	10:33:00	0.6945	33
06/10/1997	10:34:00	0.6946	33
06/10/1997	10:34:00	0.6945	33
06/10/1997	10:34:00	0.6946	33
06/10/1997	10:35:59	0.6947	33
06/10/1997	10:35:59	0.6946	33
06/10/1997	10:35:59	0.6947	33
06/10/1997	10:35:59	0.6946	33
06/10/1997	10:37:00	0.6947	33
06/10/1997	10:37:00	0.6948	33
06/10/1997	10:37:00	0.6947	33
06/10/1997	10:37:00	0.6948	33
06/10/1997	10:38:00	0.6946	33
06/10/1997	10:38:59	0.6947	33
06/10/1997	10:38:59	0.6946	33
06/10/1997	10:38:59	0.6945	33
06/10/1997	10:38:59	0.6946	33
06/10/1997	10:38:59	0.6947	33
06/10/1997	10:40:00	0.6948	33
06/10/1997	10:40:00	0.6949	33
06/10/1997	10:41:00	0.6948	33
06/10/1997	10:41:59	0.6949	33
06/10/1997	10:41:59	0.6948	33
06/10/1997	10:43:00	0.6947	33
06/10/1997	10:43:00	0.6948	33
06/10/1997	10:43:00	0.6949	33
06/10/1997	10:44:59	0.6948	33
06/10/1997	10:44:59	0.6949	33
06/10/1997	10:44:59	0.695	33
06/10/1997	10:46:00	0.6949	33
06/10/1997	10:46:00	0.6948	33
06/10/1997	10:46:00	0.6947	33
06/10/1997	10:47:00	0.6948	33
06/10/1997	10:47:00	0.6949	33
06/10/1997	10:47:59	0.6948	33
06/10/1997	10:47:59	0.6947	33
06/10/1997	10:47:59	0.6948	33
06/10/1997	10:47:59	0.6949	33
06/10/1997	10:47:59	0.695	33
06/10/1997	10:49:00	0.6949	33
06/10/1997	10:50:00	0.6948	33
06/10/1997	10:50:00	0.6949	33
06/10/1997	10:50:00	0.695	33
06/10/1997	10:50:59	0.6949	33
06/10/1997	10:51:59	0.695	33
06/10/1997	10:51:59	0.6949	33
06/10/1997	10:53:00	0.695	33
06/10/1997	10:54:00	0.6949	33
06/10/1997	10:54:00	0.6948	33
06/10/1997	10:54:00	0.6949	33
06/10/1997	10:54:59	0.695	33
06/10/1997	10:54:59	0.6949	33
06/10/1997	10:56:00	0.695	33
06/10/1997	10:56:00	0.6949	33
06/10/1997	10:57:00	0.695	33
06/10/1997	10:57:59	0.6951	33
06/10/1997	10:59:00	0.695	33
06/10/1997	10:59:00	0.6952	33
06/10/1997	11:00:00	0.695	33
06/10/1997	11:00:00	0.6949	33
06/10/1997	11:00:59	0.6951	33
06/10/1997	11:02:00	0.6952	33
06/10/1997	11:02:00	0.6953	33
06/10/1997	11:02:00	0.6952	33
06/10/1997	11:03:00	0.6954	33
06/10/1997	11:03:00	0.6952	33
06/10/1997	11:03:00	0.6953	33
06/10/1997	11:03:00	0.6954	33
06/10/1997	11:03:00	0.6953	33
06/10/1997	11:03:59	0.6952	33
06/10/1997	11:03:59	0.6954	33
06/10/1997	11:04:59	0.6952	33
06/10/1997	11:04:59	0.6954	33
06/10/1997	11:04:59	0.6953	33
06/10/1997	11:04:59	0.6952	33
06/10/1997	11:06:00	0.6953	33
06/10/1997	11:06:59	0.6952	33
06/10/1997	11:06:59	0.6954	33
06/10/1997	11:07:59	0.6953	33
06/10/1997	11:07:59	0.6952	33
06/10/1997	11:09:00	0.6953	33
06/10/1997	11:09:00	0.6954	33
06/10/1997	11:09:00	0.6953	33
06/10/1997	11:10:00	0.6954	33
06/10/1997	11:10:59	0.6952	33
06/10/1997	11:12:00	0.6953	33
06/10/1997	11:13:00	0.6951	33
06/10/1997	11:13:00	0.695	33
06/10/1997	11:13:00	0.6952	33
06/10/1997	11:13:59	0.6951	33
06/10/1997	11:13:59	0.695	33
06/10/1997	11:15:00	0.6951	33
06/10/1997	11:15:00	0.695	33
06/10/1997	11:15:00	0.6949	33
06/10/1997	11:16:00	0.6951	33
06/10/1997	11:16:59	0.6952	33
06/10/1997	11:16:59	0.6954	33
06/10/1997	11:18:00	0.6953	33
06/10/1997	11:19:00	0.6952	33
06/10/1997	11:19:00	0.6953	33
06/10/1997	11:19:00	0.6952	33
06/10/1997	11:23:00	0.6953	33
06/10/1997	11:23:59	0.6954	33
06/10/1997	11:28:00	0.6953	33
06/10/1997	11:29:00	0.6952	33
06/10/1997	11:29:59	0.6954	33
06/10/1997	11:31:00	0.6952	33
06/10/1997	11:32:00	0.6951	33
06/10/1997	11:32:59	0.695	33
06/10/1997	11:34:00	0.6951	33
06/10/1997	11:35:00	0.695	33
06/10/1997	11:35:00	0.6949	33
06/10/1997	11:39:00	0.6948	33
06/10/1997	11:41:00	0.6949	33
06/10/1997	11:42:00	0.6948	33
06/10/1997	11:42:00	0.6946	33
06/10/1997	11:42:00	0.6947	33
06/10/1997	11:42:59	0.6944	33
06/10/1997	11:42:59	0.6946	33
06/10/1997	11:42:59	0.6947	33
06/10/1997	11:44:00	0.6945	33
06/10/1997	11:45:00	0.6944	33
06/10/1997	11:45:59	0.6945	33
06/10/1997	11:47:00	0.6946	33
06/10/1997	11:47:00	0.6947	33
06/10/1997	11:48:00	0.6945	33
06/10/1997	11:49:59	0.6944	33
06/10/1997	11:49:59	0.6945	33
06/10/1997	11:49:59	0.6944	33
06/10/1997	11:49:59	0.6943	33
06/10/1997	11:51:00	0.6942	33
06/10/1997	11:51:00	0.6941	33
06/10/1997	11:51:00	0.694	33
06/10/1997	11:51:59	0.6942	33
06/10/1997	11:51:59	0.6941	33
06/10/1997	11:51:59	0.694	33
06/10/1997	11:51:59	0.6938	33
06/10/1997	11:52:59	0.6939	33
06/10/1997	11:52:59	0.694	33
06/10/1997	11:52:59	0.6941	33
06/10/1997	11:54:00	0.694	33
06/10/1997	11:54:00	0.6939	33
06/10/1997	11:54:00	0.6941	33
06/10/1997	11:54:00	0.6942	33
06/10/1997	11:54:00	0.6941	33
06/10/1997	11:54:00	0.6942	33
06/10/1997	11:55:00	0.6943	33
06/10/1997	11:55:59	0.6942	33
06/10/1997	11:57:00	0.6944	33
06/10/1997	11:58:00	0.6945	33
06/10/1997	11:58:00	0.6946	33
06/10/1997	11:58:00	0.6947	33
06/10/1997	11:58:59	0.6945	33
06/10/1997	12:00:00	0.6948	33
06/10/1997	12:01:00	0.6949	33
06/10/1997	12:01:00	0.695	33
06/10/1997	12:01:59	0.6951	33
06/10/1997	12:01:59	0.695	33
06/10/1997	12:03:00	0.695	33
06/10/1997	12:03:00	0.6952	33
06/10/1997	12:04:00	0.6953	33
06/10/1997	12:04:00	0.695	33
06/10/1997	12:04:00	0.6952	33
06/10/1997	12:04:59	0.6953	33
06/10/1997	12:05:59	0.6954	33
06/10/1997	12:05:59	0.6955	33
06/10/1997	12:07:00	0.6954	33
06/10/1997	12:08:00	0.6954	33
06/10/1997	12:08:00	0.6952	33
06/10/1997	12:08:59	0.6953	33
06/10/1997	12:10:00	0.6954	33
06/10/1997	12:11:00	0.6955	33
06/10/1997	12:11:59	0.6956	33
06/10/1997	12:11:59	0.6957	33
06/10/1997	12:11:59	0.6956	33
06/10/1997	12:11:59	0.6957	33
06/10/1997	12:11:59	0.6956	33
06/10/1997	12:13:00	0.6955	33
06/10/1997	12:13:00	0.6957	33
06/10/1997	12:13:00	0.6955	33
06/10/1997	12:13:00	0.6954	33
06/10/1997	12:14:00	0.6951	33
06/10/1997	12:14:00	0.695	33
06/10/1997	12:14:59	0.6949	33
06/10/1997	12:14:59	0.695	33
06/10/1997	12:14:59	0.6949	33
06/10/1997	12:17:00	0.695	33
06/10/1997	12:17:59	0.6949	33
06/10/1997	12:19:00	0.6951	33
06/10/1997	12:19:00	0.6949	33
06/10/1997	12:20:00	0.6946	33
06/10/1997	12:20:59	0.6948	33
06/10/1997	12:21:59	0.6947	33
06/10/1997	12:23:00	0.6948	33
06/10/1997	12:23:00	0.6949	33
06/10/1997	12:24:00	0.695	33
06/10/1997	12:24:59	0.6951	33
06/10/1997	12:24:59	0.6953	33
06/10/1997	12:24:59	0.695	33
06/10/1997	12:24:59	0.6951	33
06/10/1997	12:27:59	0.6951	33
06/10/1997	12:27:59	0.6952	33
06/10/1997	12:29:00	0.6955	33
06/10/1997	12:30:00	0.6955	33
06/10/1997	12:30:59	0.6953	33
06/10/1997	12:30:59	0.6954	33
06/10/1997	12:30:59	0.6955	33
06/10/1997	12:30:59	0.6956	33
06/10/1997	12:32:00	0.6955	33
06/10/1997	12:33:00	0.6953	33
06/10/1997	12:33:59	0.6953	33
06/10/1997	12:39:00	0.6954	33
06/10/1997	12:40:00	0.6955	33
06/10/1997	12:40:59	0.6953	33
06/10/1997	12:42:00	0.6954	33
06/10/1997	12:42:00	0.6955	33
06/10/1997	12:43:00	0.6956	33
06/10/1997	12:43:59	0.6955	33
06/10/1997	12:45:00	0.6956	33
06/10/1997	12:45:00	0.6954	33
06/10/1997	12:50:59	0.6955	33
06/10/1997	12:53:59	0.6954	33
06/10/1997	12:58:00	0.6953	33
06/10/1997	12:58:00	0.6952	33
06/10/1997	12:58:00	0.6953	33
06/10/1997	12:58:00	0.6954	33
06/10/1997	12:59:00	0.6952	33
06/10/1997	12:59:59	0.6954	33
06/10/1997	13:01:00	0.6953	33
06/10/1997	13:01:00	0.6954	33
06/10/1997	13:02:00	0.6952	33
06/10/1997	13:02:00	0.6953	33
06/10/1997	13:02:00	0.6954	33
06/10/1997	13:05:59	0.6955	33
06/10/1997	13:08:00	0.6954	33
06/10/1997	13:12:00	0.6953	33
06/10/1997	13:12:00	0.6952	33
06/10/1997	13:12:59	0.6951	33
06/10/1997	13:15:00	0.695	33
06/10/1997	13:15:59	0.6949	33
06/10/1997	13:17:00	0.695	33
06/10/1997	13:18:00	0.6951	33
06/10/1997	13:18:00	0.695	33
06/10/1997	13:18:00	0.6949	33
06/10/1997	13:18:59	0.695	33
06/10/1997	13:21:00	0.6951	33
06/10/1997	13:21:59	0.6952	33
06/10/1997	13:22:59	0.6949	33
06/10/1997	13:24:00	0.6951	33
06/10/1997	13:24:00	0.695	33
06/10/1997	13:25:59	0.6951	33
06/10/1997	13:25:59	0.6952	33
06/10/1997	13:25:59	0.6951	33
06/10/1997	13:27:00	0.6952	33
06/10/1997	13:28:59	0.6951	33
06/10/1997	13:28:59	0.6952	33
06/10/1997	13:28:59	0.6953	33
06/10/1997	13:30:00	0.6951	33
06/10/1997	13:30:00	0.695	33
06/10/1997	13:31:00	0.6951	33
06/10/1997	13:31:00	0.695	33
06/10/1997	13:31:59	0.6952	33
06/10/1997	13:34:00	0.6951	33
06/10/1997	13:34:00	0.695	33
06/10/1997	13:34:00	0.6951	33
06/10/1997	13:35:59	0.695	33
06/10/1997	13:37:00	0.6949	33
06/10/1997	13:38:00	0.695	33
06/10/1997	13:40:00	0.6949	33
06/10/1997	13:40:00	0.6948	33
06/10/1997	13:40:00	0.6949	33
06/10/1997	13:41:59	0.695	33
06/10/1997	13:41:59	0.6948	33
06/10/1997	13:43:00	0.6952	33
06/10/1997	13:44:00	0.6953	33
06/10/1997	13:44:00	0.6954	33
06/10/1997	13:44:59	0.6955	33
06/10/1997	13:46:00	0.6953	33
06/10/1997	13:46:00	0.6955	33
06/10/1997	13:47:00	0.6953	33
06/10/1997	13:47:00	0.6955	33
06/10/1997	13:47:59	0.6956	33
06/10/1997	13:47:59	0.6955	33
06/10/1997	13:49:00	0.6956	33
06/10/1997	13:49:00	0.6955	33
06/10/1997	13:49:00	0.6956	33
06/10/1997	13:49:00	0.6955	33
06/10/1997	13:50:59	0.6956	33
06/10/1997	13:50:59	0.6955	33
06/10/1997	13:51:59	0.6956	33
06/10/1997	13:51:59	0.6955	33
06/10/1997	13:53:00	0.6956	33
06/10/1997	13:53:00	0.6954	33
06/10/1997	13:53:00	0.6955	33
06/10/1997	13:53:00	0.6956	33
06/10/1997	13:53:00	0.6957	33
06/10/1997	13:53:00	0.6956	33
06/10/1997	13:53:00	0.6955	33
06/10/1997	13:54:00	0.6956	33
06/10/1997	13:54:00	0.6957	33
06/10/1997	13:56:00	0.6956	33
06/10/1997	13:56:00	0.6955	33
06/10/1997	13:57:00	0.6954	33
06/10/1997	13:57:00	0.6953	33
06/10/1997	13:57:00	0.6954	33
06/10/1997	13:57:00	0.6955	33
06/10/1997	13:57:00	0.6953	33
06/10/1997	13:57:59	0.6952	33
06/10/1997	13:57:59	0.6954	33
06/10/1997	13:57:59	0.6953	33
06/10/1997	13:57:59	0.6952	33
06/10/1997	13:59:00	0.6951	33
06/10/1997	13:59:00	0.6952	33
06/10/1997	13:59:00	0.6951	33
06/10/1997	13:59:00	0.695	33
06/10/1997	13:59:00	0.6951	33
06/10/1997	13:59:00	0.6952	33
06/10/1997	13:59:00	0.6951	33
06/10/1997	14:00:00	0.695	49
06/11/1997	14:42:00	0.6953	73
06/11/1997	14:58:59	0.6954	65
06/11/1997	15:55:00	0.6954	65
06/11/1997	16:05:00	0.6956	65
06/11/1997	16:25:59	0.6956	65
06/11/1997	16:27:00	0.6959	65
06/11/1997	16:30:00	0.6959	65
06/11/1997	16:34:59	0.6958	65
06/11/1997	16:38:59	0.6957	65
06/11/1997	16:51:59	0.6958	65
06/11/1997	16:53:00	0.6958	65
06/11/1997	16:57:59	0.696	65
06/11/1997	17:19:59	0.6959	65
06/11/1997	17:28:00	0.6958	65
06/11/1997	18:11:00	0.6956	65
06/11/1997	18:17:59	0.6957	65
06/11/1997	18:20:59	0.6957	65
06/11/1997	18:21:59	0.6956	65
06/11/1997	19:12:59	0.6955	65
06/11/1997	19:15:00	0.6953	65
06/11/1997	20:13:59	0.6954	65
06/11/1997	20:32:59	0.6948	65
06/11/1997	20:35:59	0.6946	65
06/11/1997	20:38:00	0.6953	65
06/11/1997	20:39:59	0.6945	65
06/11/1997	20:42:59	0.6946	65
06/11/1997	20:42:59	0.6944	65
06/11/1997	20:48:59	0.6946	65
06/11/1997	20:51:00	0.6947	65
06/11/1997	20:51:59	0.6948	65
06/11/1997	20:54:00	0.6951	65
06/11/1997	21:07:00	0.6952	65
06/11/1997	21:21:59	0.6947	65
06/11/1997	21:26:00	0.6947	65
06/11/1997	21:30:00	0.6946	65
06/11/1997	21:30:59	0.6946	65
06/11/1997	21:33:59	0.6946	65
06/11/1997	22:15:00	0.6943	65
06/11/1997	22:15:59	0.6942	65
06/11/1997	22:44:59	0.6943	65
06/11/1997	22:59:00	0.6946	65
06/11/1997	23:06:59	0.6947	65
06/11/1997	23:29:00	0.6949	65
06/11/1997	23:42:00	0.6947	65
06/11/1997	23:42:59	0.6946	65
06/11/1997	00:01:00	0.6946	65
06/11/1997	00:14:00	0.6946	65
06/11/1997	00:56:00	0.6944	65
06/11/1997	00:58:00	0.6942	65
06/11/1997	00:59:00	0.694	65
06/11/1997	00:59:59	0.6938	65
06/11/1997	00:59:59	0.6936	65
06/11/1997	01:05:00	0.694	65
06/11/1997	01:05:59	0.6938	65
06/11/1997	01:08:00	0.694	65
06/11/1997	01:09:00	0.694	65
06/11/1997	01:11:00	0.6939	65
06/11/1997	01:15:00	0.6941	65
06/11/1997	01:15:00	0.6939	65
06/11/1997	01:15:59	0.6942	65
06/11/1997	01:21:00	0.6943	65
06/11/1997	01:22:59	0.6943	65
06/11/1997	01:24:00	0.6943	65
06/11/1997	01:33:00	0.6943	65
06/11/1997	01:34:59	0.694	65
06/11/1997	01:43:00	0.6939	65
06/11/1997	01:43:00	0.6937	65
06/11/1997	01:44:59	0.6936	65
06/11/1997	01:44:59	0.6935	65
06/11/1997	01:44:59	0.6934	65
06/11/1997	01:53:00	0.6936	65
06/11/1997	01:56:00	0.6934	65
06/11/1997	01:57:00	0.6934	65
06/11/1997	02:02:00	0.6934	65
06/11/1997	02:03:00	0.6933	65
06/11/1997	02:03:59	0.6932	65
06/11/1997	02:06:00	0.6931	65
06/11/1997	02:13:59	0.6937	65
06/11/1997	02:13:59	0.6932	65
06/11/1997	02:18:00	0.6936	65
06/11/1997	02:18:00	0.6938	65
06/11/1997	02:20:59	0.6939	65
06/11/1997	02:23:00	0.6941	65
06/11/1997	02:23:59	0.6939	65
06/11/1997	02:26:59	0.6941	65
06/11/1997	02:39:00	0.694	65
06/11/1997	02:47:00	0.6938	65
06/11/1997	02:51:00	0.6937	65
06/11/1997	02:58:59	0.6935	65
06/11/1997	02:58:59	0.6934	65
06/11/1997	03:10:00	0.6938	65
06/11/1997	03:17:59	0.6939	65
06/11/1997	03:17:59	0.6937	65
06/11/1997	03:20:59	0.6939	65
06/11/1997	03:40:00	0.6936	65
06/11/1997	03:40:00	0.6934	65
06/11/1997	03:45:00	0.6933	65
06/11/1997	03:46:00	0.6933	65
06/11/1997	03:49:00	0.6931	65
06/11/1997	03:49:59	0.6931	65
06/11/1997	03:50:59	0.6934	65
06/11/1997	03:50:59	0.6933	65
06/11/1997	03:56:59	0.6934	65
06/11/1997	03:56:59	0.693	65
06/11/1997	03:59:00	0.6931	65
06/11/1997	04:08:00	0.6932	65
06/11/1997	04:08:00	0.693	65
06/11/1997	04:12:00	0.693	65
06/11/1997	04:12:00	0.6929	65
06/11/1997	04:18:59	0.6932	65
06/11/1997	04:21:00	0.6932	65
06/11/1997	04:21:00	0.6936	65
06/11/1997	04:24:00	0.6936	65
06/11/1997	04:44:00	0.6934	65
06/11/1997	04:47:59	0.6934	65
06/11/1997	05:13:59	0.6929	65
06/11/1997	05:13:59	0.6928	65
06/11/1997	05:13:59	0.6927	65
06/11/1997	05:16:59	0.6927	65
06/11/1997	05:18:00	0.6927	65
06/11/1997	05:18:00	0.6928	65
06/11/1997	05:18:00	0.6926	65
06/11/1997	05:18:00	0.6925	65
06/11/1997	05:28:00	0.6928	65
06/11/1997	05:31:00	0.6926	65
06/11/1997	05:32:59	0.6925	65
06/11/1997	05:32:59	0.6923	65
06/11/1997	05:32:59	0.6922	65
06/11/1997	05:32:59	0.6921	65
06/11/1997	05:34:00	0.692	65
06/11/1997	05:35:00	0.6917	65
06/11/1997	05:35:00	0.6916	65
06/11/1997	05:35:00	0.6915	65
06/11/1997	05:35:00	0.6914	65
06/11/1997	05:35:59	0.6915	65
06/11/1997	05:38:00	0.6913	65
06/11/1997	05:39:59	0.6911	65
06/11/1997	05:54:00	0.691	65
06/11/1997	05:58:00	0.6922	65
06/11/1997	06:01:59	0.6916	65
06/11/1997	06:10:00	0.6918	65
06/11/1997	06:10:00	0.6914	65
06/11/1997	06:16:00	0.6914	65
06/11/1997	06:21:59	0.6916	65
06/11/1997	06:27:59	0.6913	65
06/11/1997	06:27:59	0.691	65
06/11/1997	06:27:59	0.6917	65
06/11/1997	06:27:59	0.6918	65
06/11/1997	06:33:59	0.6918	65
06/11/1997	06:42:00	0.6915	65
06/11/1997	06:48:00	0.6918	65
06/11/1997	06:59:59	0.692	65
06/11/1997	07:01:00	0.6923	65
06/11/1997	07:02:00	0.6924	81
06/11/1997	07:19:59	0.6919	41
06/11/1997	07:19:59	0.6918	33
06/11/1997	07:19:59	0.6919	33
06/11/1997	07:19:59	0.692	33
06/11/1997	07:19:59	0.6919	33
06/11/1997	07:19:59	0.692	33
06/11/1997	07:21:00	0.6919	33
06/11/1997	07:21:00	0.692	33
06/11/1997	07:21:00	0.6919	33
06/11/1997	07:21:00	0.6918	33
06/11/1997	07:21:59	0.692	33
06/11/1997	07:21:59	0.6919	33
06/11/1997	07:21:59	0.6918	33
06/11/1997	07:21:59	0.6919	33
06/11/1997	07:21:59	0.692	33
06/11/1997	07:21:59	0.6919	33
06/11/1997	07:22:59	0.6918	33
06/11/1997	07:22:59	0.692	33
06/11/1997	07:22:59	0.6919	33
06/11/1997	07:22:59	0.6918	33
06/11/1997	07:22:59	0.6919	33
06/11/1997	07:24:00	0.692	33
06/11/1997	07:25:00	0.6921	33
06/11/1997	07:25:59	0.692	33
06/11/1997	07:25:59	0.6921	33
06/11/1997	07:27:00	0.692	33
06/11/1997	07:28:59	0.6919	33
06/11/1997	07:30:00	0.692	33
06/11/1997	07:30:00	0.6921	33
06/11/1997	07:30:00	0.6922	33
06/11/1997	07:30:00	0.6921	33
06/11/1997	07:31:00	0.6919	33
06/11/1997	07:31:00	0.692	33
06/11/1997	07:31:00	0.6922	33
06/11/1997	07:31:00	0.6923	33
06/11/1997	07:31:00	0.6924	33
06/11/1997	07:31:59	0.6925	33
06/11/1997	07:31:59	0.6924	33
06/11/1997	07:31:59	0.6925	33
06/11/1997	07:31:59	0.6926	33
06/11/1997	07:33:00	0.6927	33
06/11/1997	07:33:00	0.6928	33
06/11/1997	07:33:00	0.6927	33
06/11/1997	07:33:00	0.6926	33
06/11/1997	07:33:00	0.6925	33
06/11/1997	07:33:00	0.6926	33
06/11/1997	07:33:00	0.6925	33
06/11/1997	07:33:00	0.6924	33
06/11/1997	07:33:00	0.6925	33
06/11/1997	07:34:00	0.6924	33
06/11/1997	07:34:00	0.6925	33
06/11/1997	07:34:00	0.6924	33
06/11/1997	07:34:00	0.6925	33
06/11/1997	07:34:59	0.6924	33
06/11/1997	07:34:59	0.6923	33
06/11/1997	07:35:59	0.6924	33
06/11/1997	07:35:59	0.6923	33
06/11/1997	07:35:59	0.6922	33
06/11/1997	07:37:00	0.6923	33
06/11/1997	07:37:00	0.6921	33
06/11/1997	07:38:00	0.6922	33
06/11/1997	07:38:00	0.6923	33
06/11/1997	07:38:00	0.6921	33
06/11/1997	07:38:00	0.6922	33
06/11/1997	07:38:00	0.6923	33
06/11/1997	07:38:59	0.6922	33
06/11/1997	07:38:59	0.6921	33
06/11/1997	07:38:59	0.6922	33
06/11/1997	07:40:00	0.6923	33
06/11/1997	07:41:59	0.6924	33
06/11/1997	07:44:00	0.6923	33
06/11/1997	07:44:00	0.6922	33
06/11/1997	07:44:59	0.6921	33
06/11/1997	07:47:00	0.692	33
06/11/1997	07:47:00	0.6919	33
06/11/1997	07:47:00	0.692	33
06/11/1997	07:47:59	0.6919	33
06/11/1997	07:47:59	0.6918	33
06/11/1997	07:47:59	0.6917	33
06/11/1997	07:47:59	0.6916	33
06/11/1997	07:47:59	0.6917	33
06/11/1997	07:47:59	0.6918	33
06/11/1997	07:47:59	0.6915	33
06/11/1997	07:47:59	0.6916	33
06/11/1997	07:47:59	0.6916	33
06/11/1997	07:49:00	0.6917	33
06/11/1997	07:49:00	0.6916	33
06/11/1997	07:49:00	0.6915	33
06/11/1997	07:49:00	0.6914	33
06/11/1997	07:49:00	0.6916	33
06/11/1997	07:49:00	0.6915	33
06/11/1997	07:49:00	0.6913	33
06/11/1997	07:49:00	0.6914	33
06/11/1997	07:49:00	0.6915	33
06/11/1997	07:50:00	0.6916	33
06/11/1997	07:50:00	0.6915	33
06/11/1997	07:50:00	0.6914	33
06/11/1997	07:50:00	0.6913	33
06/11/1997	07:50:00	0.6912	33
06/11/1997	07:50:00	0.6914	33
06/11/1997	07:50:00	0.6915	33
06/11/1997	07:50:00	0.6914	33
06/11/1997	07:50:00	0.6913	33
06/11/1997	07:50:00	0.6912	33
06/11/1997	07:50:00	0.6911	33
06/11/1997	07:50:00	0.6912	33
06/11/1997	07:50:59	0.6914	33
06/11/1997	07:50:59	0.6913	33
06/11/1997	07:51:59	0.6915	33
06/11/1997	07:51:59	0.6914	33
06/11/1997	07:51:59	0.6913	33
06/11/1997	07:53:00	0.6914	33
06/11/1997	07:53:00	0.6913	33
06/11/1997	07:53:00	0.6914	33
06/11/1997	07:53:00	0.6913	33
06/11/1997	07:54:00	0.6915	33
06/11/1997	07:54:00	0.6914	33
06/11/1997	07:54:00	0.6915	33
06/11/1997	07:54:00	0.6914	33
06/11/1997	07:54:59	0.6913	33
06/11/1997	07:54:59	0.6914	33
06/11/1997	07:56:00	0.6915	33
06/11/1997	07:56:00	0.6916	33
06/11/1997	07:56:00	0.6915	33
06/11/1997	07:57:59	0.6916	33
06/11/1997	07:57:59	0.6914	33
06/11/1997	07:57:59	0.6913	33
06/11/1997	07:57:59	0.6912	33
06/11/1997	07:57:59	0.6913	33
06/11/1997	07:57:59	0.6914	33
06/11/1997	07:59:00	0.6915	33
06/11/1997	07:59:00	0.6916	33
06/11/1997	07:59:00	0.6915	33
06/11/1997	08:00:00	0.6914	33
06/11/1997	08:00:00	0.6915	33
06/11/1997	08:00:59	0.6916	33
06/11/1997	08:00:59	0.6915	33
06/11/1997	08:00:59	0.6916	33
06/11/1997	08:00:59	0.6917	33
06/11/1997	08:02:00	0.6916	33
06/11/1997	08:02:00	0.6917	33
06/11/1997	08:02:00	0.6916	33
06/11/1997	08:02:00	0.6914	33
06/11/1997	08:03:00	0.6915	33
06/11/1997	08:03:00	0.6916	33
06/11/1997	08:03:00	0.6915	33
06/11/1997	08:03:00	0.6916	33
06/11/1997	08:03:59	0.6917	33
06/11/1997	08:03:59	0.6916	33
06/11/1997	08:04:59	0.6915	33
06/11/1997	08:04:59	0.6916	33
06/11/1997	08:04:59	0.6915	33
06/11/1997	08:04:59	0.6914	33
06/11/1997	08:04:59	0.6913	33
06/11/1997	08:04:59	0.6914	33
06/11/1997	08:06:00	0.6915	33
06/11/1997	08:06:59	0.6914	33
06/11/1997	08:07:59	0.6915	33
06/11/1997	08:07:59	0.6916	33
06/11/1997	08:10:00	0.6918	33
06/11/1997	08:10:00	0.6917	33
06/11/1997	08:10:59	0.6917	33
06/11/1997	08:12:00	0.6916	33
06/11/1997	08:15:00	0.6915	33
06/11/1997	08:15:00	0.6916	33
06/11/1997	08:16:00	0.6914	33
06/11/1997	08:16:00	0.6915	33
06/11/1997	08:16:59	0.6916	33
06/11/1997	08:18:00	0.6915	33
06/11/1997	08:19:00	0.6914	33
06/11/1997	08:19:00	0.6913	33
06/11/1997	08:19:00	0.691	33
06/11/1997	08:19:59	0.6911	33
06/11/1997	08:19:59	0.6912	33
06/11/1997	08:19:59	0.6913	33
06/11/1997	08:19:59	0.6914	33
06/11/1997	08:20:59	0.6912	33
06/11/1997	08:20:59	0.6913	33
06/11/1997	08:20:59	0.6914	33
06/11/1997	08:22:00	0.6913	33
06/11/1997	08:22:00	0.6915	33
06/11/1997	08:22:00	0.6914	33
06/11/1997	08:22:00	0.6915	33
06/11/1997	08:23:00	0.6914	33
06/11/1997	08:23:00	0.6913	33
06/11/1997	08:23:00	0.6914	33
06/11/1997	08:23:00	0.6913	33
06/11/1997	08:23:00	0.6912	33
06/11/1997	08:23:00	0.6913	33
06/11/1997	08:23:59	0.6914	33
06/11/1997	08:25:00	0.6916	33
06/11/1997	08:25:00	0.6915	33
06/11/1997	08:25:00	0.6916	33
06/11/1997	08:26:00	0.6914	33
06/11/1997	08:26:00	0.6913	33
06/11/1997	08:26:00	0.6914	33
06/11/1997	08:26:59	0.6915	33
06/11/1997	08:26:59	0.6914	33
06/11/1997	08:29:00	0.6913	33
06/11/1997	08:29:00	0.6914	33
06/11/1997	08:29:59	0.6913	33
06/11/1997	08:32:00	0.6911	33
06/11/1997	08:32:00	0.691	33
06/11/1997	08:32:00	0.6909	33
06/11/1997	08:32:00	0.691	33
06/11/1997	08:32:00	0.6911	33
06/11/1997	08:32:59	0.691	33
06/11/1997	08:32:59	0.6909	33
06/11/1997	08:32:59	0.6908	33
06/11/1997	08:32:59	0.6909	33
06/11/1997	08:32:59	0.691	33
06/11/1997	08:34:00	0.6911	33
06/11/1997	08:34:00	0.691	33
06/11/1997	08:34:00	0.6911	33
06/11/1997	08:35:00	0.6912	33
06/11/1997	08:35:00	0.6911	33
06/11/1997	08:35:00	0.691	33
06/11/1997	08:36:59	0.6911	33
06/11/1997	08:36:59	0.691	33
06/11/1997	08:36:59	0.6908	33
06/11/1997	08:36:59	0.6907	33
06/11/1997	08:36:59	0.6906	33
06/11/1997	08:38:00	0.6905	33
06/11/1997	08:38:00	0.6904	33
06/11/1997	08:38:00	0.6906	33
06/11/1997	08:38:00	0.6907	33
06/11/1997	08:38:00	0.6906	33
06/11/1997	08:38:00	0.6905	33
06/11/1997	08:38:00	0.6904	33
06/11/1997	08:38:00	0.6903	33
06/11/1997	08:38:00	0.6902	33
06/11/1997	08:39:00	0.6901	33
06/11/1997	08:39:00	0.69	33
06/11/1997	08:39:00	0.6899	33
06/11/1997	08:39:00	0.6898	33
06/11/1997	08:39:00	0.6897	33
06/11/1997	08:39:00	0.6899	33
06/11/1997	08:39:00	0.69	33
06/11/1997	08:39:00	0.6901	33
06/11/1997	08:39:00	0.69	33
06/11/1997	08:39:59	0.6899	33
06/11/1997	08:39:59	0.6898	33
06/11/1997	08:39:59	0.6897	33
06/11/1997	08:39:59	0.6896	33
06/11/1997	08:39:59	0.6895	33
06/11/1997	08:39:59	0.6896	33
06/11/1997	08:39:59	0.6897	33
06/11/1997	08:39:59	0.6899	33
06/11/1997	08:41:00	0.6898	33
06/11/1997	08:41:00	0.6899	33
06/11/1997	08:41:00	0.69	33
06/11/1997	08:41:00	0.6901	33
06/11/1997	08:41:00	0.69	33
06/11/1997	08:41:00	0.6902	33
06/11/1997	08:41:00	0.6901	33
06/11/1997	08:42:00	0.6903	33
06/11/1997	08:42:00	0.6904	33
06/11/1997	08:42:00	0.6905	33
06/11/1997	08:42:00	0.6906	33
06/11/1997	08:42:00	0.6905	33
06/11/1997	08:42:00	0.6906	33
06/11/1997	08:42:59	0.6907	33
06/11/1997	08:42:59	0.6906	33
06/11/1997	08:42:59	0.6905	33
06/11/1997	08:42:59	0.6904	33
06/11/1997	08:42:59	0.6906	33
06/11/1997	08:42:59	0.6908	33
06/11/1997	08:42:59	0.6907	33
06/11/1997	08:42:59	0.6908	33
06/11/1997	08:42:59	0.691	33
06/11/1997	08:42:59	0.6908	33
06/11/1997	08:42:59	0.6909	33
06/11/1997	08:44:00	0.6907	33
06/11/1997	08:44:00	0.6906	33
06/11/1997	08:44:00	0.6904	33
06/11/1997	08:44:00	0.6902	33
06/11/1997	08:44:00	0.6903	33
06/11/1997	08:44:00	0.6904	33
06/11/1997	08:44:00	0.6905	33
06/11/1997	08:44:00	0.6904	33
06/11/1997	08:45:00	0.6903	33
06/11/1997	08:45:00	0.6904	33
06/11/1997	08:45:00	0.6905	33
06/11/1997	08:45:00	0.6904	33
06/11/1997	08:45:00	0.6903	33
06/11/1997	08:45:00	0.6901	33
06/11/1997	08:45:00	0.69	33
06/11/1997	08:45:00	0.6902	33
06/11/1997	08:45:59	0.6901	33
06/11/1997	08:45:59	0.6902	33
06/11/1997	08:45:59	0.6903	33
06/11/1997	08:45:59	0.6904	33
06/11/1997	08:45:59	0.6903	33
06/11/1997	08:45:59	0.6902	33
06/11/1997	08:47:00	0.6903	33
06/11/1997	08:47:00	0.6904	33
06/11/1997	08:47:00	0.6905	33
06/11/1997	08:47:00	0.6904	33
06/11/1997	08:47:00	0.6905	33
06/11/1997	08:48:00	0.6904	33
06/11/1997	08:48:00	0.6905	33
06/11/1997	08:48:00	0.6904	33
06/11/1997	08:48:00	0.6905	33
06/11/1997	08:48:00	0.6906	33
06/11/1997	08:48:59	0.6907	33
06/11/1997	08:48:59	0.6905	33
06/11/1997	08:48:59	0.6906	33
06/11/1997	08:48:59	0.6907	33
06/11/1997	08:49:59	0.6906	33
06/11/1997	08:49:59	0.6907	33
06/11/1997	08:51:00	0.6906	33
06/11/1997	08:51:00	0.6905	33
06/11/1997	08:51:59	0.6908	33
06/11/1997	08:51:59	0.6907	33
06/11/1997	08:51:59	0.6908	33
06/11/1997	08:51:59	0.6907	33
06/11/1997	08:52:59	0.6906	33
06/11/1997	08:52:59	0.6907	33
06/11/1997	08:54:00	0.6906	33
06/11/1997	08:54:00	0.6907	33
06/11/1997	08:54:00	0.6906	33
06/11/1997	08:55:00	0.6905	33
06/11/1997	08:55:59	0.6904	33
06/11/1997	08:55:59	0.6905	33
06/11/1997	08:55:59	0.6904	33
06/11/1997	08:55:59	0.6903	33
06/11/1997	08:57:00	0.6904	33
06/11/1997	08:57:00	0.6905	33
06/11/1997	08:57:00	0.6906	33
06/11/1997	08:58:00	0.6904	33
06/11/1997	08:58:59	0.6905	33
06/11/1997	09:00:00	0.6906	33
06/11/1997	09:00:00	0.6907	33
06/11/1997	09:00:00	0.6906	33
06/11/1997	09:01:59	0.6907	33
06/11/1997	09:01:59	0.6906	33
06/11/1997	09:03:00	0.6907	33
06/11/1997	09:03:00	0.6909	33
06/11/1997	09:03:00	0.6908	33
06/11/1997	09:03:00	0.6908	33
06/11/1997	09:04:00	0.6909	33
06/11/1997	09:04:00	0.691	33
06/11/1997	09:04:59	0.6912	33
06/11/1997	09:04:59	0.6911	33
06/11/1997	09:04:59	0.6911	33
06/11/1997	09:05:59	0.6909	33
06/11/1997	09:07:00	0.6908	33
06/11/1997	09:07:00	0.6907	33
06/11/1997	09:07:00	0.6906	33
06/11/1997	09:07:00	0.6907	33
06/11/1997	09:07:00	0.6906	33
06/11/1997	09:07:00	0.6905	33
06/11/1997	09:08:00	0.6906	33
06/11/1997	09:08:00	0.6905	33
06/11/1997	09:08:00	0.6904	33
06/11/1997	09:08:00	0.6905	33
06/11/1997	09:08:59	0.6904	33
06/11/1997	09:08:59	0.6905	33
06/11/1997	09:10:00	0.6904	33
06/11/1997	09:11:00	0.6903	33
06/11/1997	09:11:00	0.6904	33
06/11/1997	09:11:00	0.6903	33
06/11/1997	09:11:00	0.6902	33
06/11/1997	09:11:59	0.6904	33
06/11/1997	09:11:59	0.6903	33
06/11/1997	09:13:00	0.6904	33
06/11/1997	09:13:00	0.6903	33
06/11/1997	09:13:00	0.6904	33
06/11/1997	09:13:00	0.6903	33
06/11/1997	09:14:00	0.6904	33
06/11/1997	09:14:59	0.6903	33
06/11/1997	09:14:59	0.6902	33
06/11/1997	09:16:00	0.6904	33
06/11/1997	09:17:59	0.6903	33
06/11/1997	09:20:00	0.6904	33
06/11/1997	09:20:00	0.6903	33
06/11/1997	09:20:00	0.6904	33
06/11/1997	09:20:59	0.6903	33
06/11/1997	09:20:59	0.6902	33
06/11/1997	09:23:00	0.6903	33
06/11/1997	09:23:00	0.6902	33
06/11/1997	09:23:00	0.6901	33
06/11/1997	09:23:00	0.6902	33
06/11/1997	09:24:00	0.69	33
06/11/1997	09:24:00	0.6899	33
06/11/1997	09:24:00	0.6898	33
06/11/1997	09:24:00	0.6899	33
06/11/1997	09:24:59	0.6901	33
06/11/1997	09:24:59	0.69	33
06/11/1997	09:24:59	0.6901	33
06/11/1997	09:26:00	0.69	33
06/11/1997	09:27:00	0.6901	33
06/11/1997	09:27:00	0.69	33
06/11/1997	09:27:00	0.6902	33
06/11/1997	09:27:59	0.6904	33
06/11/1997	09:27:59	0.6905	33
06/11/1997	09:29:00	0.6904	33
06/11/1997	09:30:00	0.6903	33
06/11/1997	09:30:00	0.6902	33
06/11/1997	09:30:00	0.6901	33
06/11/1997	09:30:00	0.6902	33
06/11/1997	09:30:00	0.6903	33
06/11/1997	09:30:00	0.6904	33
06/11/1997	09:30:00	0.6903	33
06/11/1997	09:30:59	0.6904	33
06/11/1997	09:30:59	0.6903	33
06/11/1997	09:30:59	0.6904	33
06/11/1997	09:32:00	0.6905	33
06/11/1997	09:32:00	0.6906	33
06/11/1997	09:32:00	0.6907	33
06/11/1997	09:32:00	0.6906	33
06/11/1997	09:33:00	0.6905	33
06/11/1997	09:33:59	0.6906	33
06/11/1997	09:33:59	0.6907	33
06/11/1997	09:33:59	0.6904	33
06/11/1997	09:34:59	0.6903	33
06/11/1997	09:34:59	0.6902	33
06/11/1997	09:34:59	0.6901	33
06/11/1997	09:36:00	0.6902	33
06/11/1997	09:36:00	0.6903	33
06/11/1997	09:36:00	0.6904	33
06/11/1997	09:36:00	0.6903	33
06/11/1997	09:36:59	0.6906	33
06/11/1997	09:36:59	0.6904	33
06/11/1997	09:36:59	0.6903	33
06/11/1997	09:36:59	0.6901	33
06/11/1997	09:36:59	0.69	33
06/11/1997	09:36:59	0.6902	33
06/11/1997	09:36:59	0.6902	33
06/11/1997	09:37:59	0.6903	33
06/11/1997	09:39:00	0.6905	33
06/11/1997	09:39:00	0.6908	33
06/11/1997	09:39:00	0.6906	33
06/11/1997	09:40:00	0.6904	33
06/11/1997	09:40:00	0.6903	33
06/11/1997	09:40:00	0.6902	33
06/11/1997	09:40:00	0.6901	33
06/11/1997	09:40:00	0.6905	33
06/11/1997	09:40:00	0.6904	33
06/11/1997	09:40:59	0.6905	33
06/11/1997	09:42:00	0.6906	33
06/11/1997	09:42:00	0.6907	33
06/11/1997	09:43:00	0.6908	33
06/11/1997	09:43:00	0.6909	33
06/11/1997	09:43:00	0.6908	33
06/11/1997	09:43:00	0.6909	33
06/11/1997	09:43:59	0.691	33
06/11/1997	09:43:59	0.6909	33
06/11/1997	09:43:59	0.691	33
06/11/1997	09:43:59	0.6909	33
06/11/1997	09:43:59	0.6908	33
06/11/1997	09:46:00	0.6909	33
06/11/1997	09:46:00	0.6908	33
06/11/1997	09:46:59	0.6909	33
06/11/1997	09:48:00	0.6908	33
06/11/1997	09:48:00	0.6909	33
06/11/1997	09:48:00	0.691	33
06/11/1997	09:49:00	0.6909	33
06/11/1997	09:49:00	0.691	33
06/11/1997	09:49:00	0.6909	33
06/11/1997	09:49:59	0.691	33
06/11/1997	09:50:59	0.6908	33
06/11/1997	09:50:59	0.6909	33
06/11/1997	09:52:00	0.6907	33
06/11/1997	09:53:00	0.691	33
06/11/1997	09:53:59	0.6908	33
06/11/1997	09:55:00	0.6909	33
06/11/1997	09:55:00	0.691	33
06/11/1997	09:55:00	0.6909	33
06/11/1997	09:56:00	0.6911	33
06/11/1997	09:56:00	0.6912	33
06/11/1997	09:56:59	0.6908	33
06/11/1997	09:58:00	0.6906	33
06/11/1997	10:01:00	0.6905	33
06/11/1997	10:02:00	0.6906	33
06/11/1997	10:02:00	0.6905	33
06/11/1997	10:04:00	0.6903	33
06/11/1997	10:05:00	0.6904	33
06/11/1997	10:05:00	0.6905	33
06/11/1997	10:05:59	0.6904	33
06/11/1997	10:05:59	0.6905	33
06/11/1997	10:06:59	0.6906	33
06/11/1997	10:08:00	0.6903	33
06/11/1997	10:08:00	0.6902	33
06/11/1997	10:08:00	0.6904	33
06/11/1997	10:08:00	0.6901	33
06/11/1997	10:08:00	0.69	33
06/11/1997	10:09:00	0.6899	33
06/11/1997	10:09:00	0.6898	33
06/11/1997	10:09:00	0.6897	33
06/11/1997	10:09:00	0.6898	33
06/11/1997	10:09:59	0.6897	33
06/11/1997	10:09:59	0.6896	33
06/11/1997	10:09:59	0.6897	33
06/11/1997	10:09:59	0.6896	33
06/11/1997	10:09:59	0.6897	33
06/11/1997	10:09:59	0.6898	33
06/11/1997	10:11:00	0.69	33
06/11/1997	10:11:00	0.6899	33
06/11/1997	10:11:00	0.69	33
06/11/1997	10:12:00	0.6899	33
06/11/1997	10:12:00	0.69	33
06/11/1997	10:12:00	0.6901	33
06/11/1997	10:12:00	0.6902	33
06/11/1997	10:12:00	0.6903	33
06/11/1997	10:12:00	0.6904	33
06/11/1997	10:12:00	0.6903	33
06/11/1997	10:12:00	0.6902	33
06/11/1997	10:12:00	0.6903	33
06/11/1997	10:12:00	0.6901	33
06/11/1997	10:12:59	0.6902	33
06/11/1997	10:12:59	0.6903	33
06/11/1997	10:14:00	0.6903	33
06/11/1997	10:14:00	0.6902	33
06/11/1997	10:15:00	0.6903	33
06/11/1997	10:15:00	0.6902	33
06/11/1997	10:15:59	0.6903	33
06/11/1997	10:15:59	0.6904	33
06/11/1997	10:15:59	0.6905	33
06/11/1997	10:18:00	0.6905	33
06/11/1997	10:18:59	0.6906	33
06/11/1997	10:19:59	0.6903	33
06/11/1997	10:19:59	0.6904	33
06/11/1997	10:21:00	0.6905	33
06/11/1997	10:21:00	0.6904	33
06/11/1997	10:21:00	0.6905	33
06/11/1997	10:21:00	0.6906	33
06/11/1997	10:22:59	0.6903	33
06/11/1997	10:22:59	0.6901	33
06/11/1997	10:24:00	0.69	33
06/11/1997	10:25:00	0.6899	33
06/11/1997	10:25:00	0.6898	33
06/11/1997	10:25:59	0.6896	33
06/11/1997	10:25:59	0.6897	33
06/11/1997	10:25:59	0.6896	33
06/11/1997	10:27:00	0.6895	33
06/11/1997	10:27:00	0.6897	33
06/11/1997	10:27:00	0.6896	33
06/11/1997	10:27:00	0.6899	33
06/11/1997	10:27:00	0.69	33
06/11/1997	10:28:00	0.6898	33
06/11/1997	10:28:00	0.6899	33
06/11/1997	10:28:00	0.69	33
06/11/1997	10:28:59	0.6899	33
06/11/1997	10:28:59	0.69	33
06/11/1997	10:28:59	0.6901	33
06/11/1997	10:30:00	0.6902	33
06/11/1997	10:30:00	0.6905	33
06/11/1997	10:31:00	0.6906	33
06/11/1997	10:31:00	0.6905	33
06/11/1997	10:31:00	0.6903	33
06/11/1997	10:31:59	0.6902	33
06/11/1997	10:31:59	0.6901	33
06/11/1997	10:31:59	0.6903	33
06/11/1997	10:31:59	0.6904	33
06/11/1997	10:31:59	0.6905	33
06/11/1997	10:31:59	0.6907	33
06/11/1997	10:33:00	0.6909	33
06/11/1997	10:33:00	0.6908	33
06/11/1997	10:33:00	0.6906	33
06/11/1997	10:34:00	0.6908	33
06/11/1997	10:34:00	0.6909	33
06/11/1997	10:34:00	0.6908	33
06/11/1997	10:34:00	0.6907	33
06/11/1997	10:34:59	0.6906	33
06/11/1997	10:35:59	0.6905	33
06/11/1997	10:37:00	0.6906	33
06/11/1997	10:38:00	0.6905	33
06/11/1997	10:41:00	0.6906	33
06/11/1997	10:41:59	0.6907	33
06/11/1997	10:41:59	0.6905	33
06/11/1997	10:46:00	0.6904	33
06/11/1997	10:47:00	0.6905	33
06/11/1997	10:47:59	0.6904	33
06/11/1997	10:49:00	0.6902	33
06/11/1997	10:49:00	0.6901	33
06/11/1997	10:50:00	0.6902	33
06/11/1997	10:51:59	0.6903	33
06/11/1997	10:57:59	0.6901	33
06/11/1997	10:59:00	0.69	33
06/11/1997	10:59:00	0.6901	33
06/11/1997	11:00:00	0.69	33
06/11/1997	11:00:59	0.6901	33
06/11/1997	11:02:00	0.6902	33
06/11/1997	11:02:00	0.6901	33
06/11/1997	11:03:00	0.6902	33
06/11/1997	11:03:59	0.6901	33
06/11/1997	11:04:59	0.69	33
06/11/1997	11:04:59	0.6902	33
06/11/1997	11:06:59	0.69	33
06/11/1997	11:06:59	0.6901	33
06/11/1997	11:10:00	0.6902	33
06/11/1997	11:12:00	0.6903	33
06/11/1997	11:13:00	0.6902	33
06/11/1997	11:13:59	0.6901	33
06/11/1997	11:13:59	0.6902	33
06/11/1997	11:13:59	0.6901	33
06/11/1997	11:15:00	0.6902	33
06/11/1997	11:15:00	0.6901	33
06/11/1997	11:16:00	0.69	33
06/11/1997	11:16:00	0.6899	33
06/11/1997	11:16:00	0.6898	33
06/11/1997	11:16:59	0.6897	33
06/11/1997	11:16:59	0.6895	33
06/11/1997	11:16:59	0.6898	33
06/11/1997	11:18:00	0.6897	33
06/11/1997	11:19:00	0.6896	33
06/11/1997	11:19:59	0.6895	33
06/11/1997	11:19:59	0.6894	33
06/11/1997	11:20:59	0.6893	33
06/11/1997	11:20:59	0.6894	33
06/11/1997	11:20:59	0.6895	33
06/11/1997	11:20:59	0.6894	33
06/11/1997	11:22:00	0.6893	33
06/11/1997	11:22:00	0.6894	33
06/11/1997	11:22:00	0.6893	33
06/11/1997	11:23:00	0.6893	33
06/11/1997	11:23:00	0.6892	33
06/11/1997	11:23:00	0.6891	33
06/11/1997	11:23:00	0.6892	33
06/11/1997	11:25:00	0.6893	33
06/11/1997	11:25:00	0.6892	33
06/11/1997	11:25:00	0.6893	33
06/11/1997	11:25:00	0.6892	33
06/11/1997	11:26:00	0.6893	33
06/11/1997	11:26:59	0.6892	33
06/11/1997	11:26:59	0.6893	33
06/11/1997	11:29:59	0.6892	33
06/11/1997	11:29:59	0.6891	33
06/11/1997	11:29:59	0.6892	33
06/11/1997	11:31:00	0.6891	33
06/11/1997	11:31:00	0.6892	33
06/11/1997	11:31:00	0.6891	33
06/11/1997	11:32:59	0.6892	33
06/11/1997	11:32:59	0.6891	33
06/11/1997	11:32:59	0.6893	33
06/11/1997	11:34:00	0.6892	33
06/11/1997	11:35:00	0.6893	33
06/11/1997	11:35:00	0.6894	33
06/11/1997	11:35:59	0.6895	33
06/11/1997	11:35:59	0.6893	33
06/11/1997	11:36:59	0.6894	33
06/11/1997	11:36:59	0.689	33
06/11/1997	11:36:59	0.6893	33
06/11/1997	11:36:59	0.6892	33
06/11/1997	11:38:00	0.6889	33
06/11/1997	11:38:00	0.689	33
06/11/1997	11:38:00	0.6888	33
06/11/1997	11:38:00	0.689	33
06/11/1997	11:38:00	0.6889	33
06/11/1997	11:39:00	0.6889	33
06/11/1997	11:39:00	0.689	33
06/11/1997	11:39:00	0.6889	33
06/11/1997	11:39:00	0.6888	33
06/11/1997	11:39:00	0.6889	33
06/11/1997	11:39:59	0.689	33
06/11/1997	11:39:59	0.6889	33
06/11/1997	11:39:59	0.6888	33
06/11/1997	11:41:00	0.6889	33
06/11/1997	11:42:00	0.689	33
06/11/1997	11:42:00	0.6892	33
06/11/1997	11:42:59	0.6889	33
06/11/1997	11:44:00	0.689	33
06/11/1997	11:45:00	0.6889	33
06/11/1997	11:45:00	0.6891	33
06/11/1997	11:45:00	0.689	33
06/11/1997	11:45:59	0.689	33
06/11/1997	11:47:00	0.6889	33
06/11/1997	11:47:00	0.6888	33
06/11/1997	11:47:00	0.6887	33
06/11/1997	11:47:00	0.6886	33
06/11/1997	11:47:00	0.6887	33
06/11/1997	11:48:00	0.6886	33
06/11/1997	11:48:00	0.6887	33
06/11/1997	11:48:59	0.6888	33
06/11/1997	11:48:59	0.6887	33
06/11/1997	11:48:59	0.6886	33
06/11/1997	11:49:59	0.6885	33
06/11/1997	11:51:00	0.6886	33
06/11/1997	11:51:00	0.6885	33
06/11/1997	11:51:00	0.6884	33
06/11/1997	11:51:00	0.6883	33
06/11/1997	11:51:00	0.6882	33
06/11/1997	11:51:00	0.6884	33
06/11/1997	11:51:59	0.6884	33
06/11/1997	11:51:59	0.6883	33
06/11/1997	11:52:59	0.6884	33
06/11/1997	11:52:59	0.6883	33
06/11/1997	11:52:59	0.6884	33
06/11/1997	11:55:59	0.6885	33
06/11/1997	11:55:59	0.6884	33
06/11/1997	11:55:59	0.6885	33
06/11/1997	11:55:59	0.6886	33
06/11/1997	11:57:00	0.6884	33
06/11/1997	11:57:00	0.6883	33
06/11/1997	11:57:00	0.6882	33
06/11/1997	11:58:00	0.6883	33
06/11/1997	11:58:00	0.6884	33
06/11/1997	11:58:00	0.6883	33
06/11/1997	11:58:00	0.6881	33
06/11/1997	11:58:59	0.6883	33
06/11/1997	11:58:59	0.6884	33
06/11/1997	11:58:59	0.6883	33
06/11/1997	12:01:00	0.6884	33
06/11/1997	12:01:59	0.6883	33
06/11/1997	12:01:59	0.6882	33
06/11/1997	12:01:59	0.6883	33
06/11/1997	12:03:00	0.6884	33
06/11/1997	12:04:00	0.6883	33
06/11/1997	12:04:00	0.6884	33
06/11/1997	12:07:00	0.6883	33
06/11/1997	12:08:00	0.6882	33
06/11/1997	12:08:00	0.688	33
06/11/1997	12:08:00	0.6881	33
06/11/1997	12:08:59	0.688	33
06/11/1997	12:11:00	0.6879	33
06/11/1997	12:11:00	0.688	33
06/11/1997	12:11:00	0.6881	33
06/11/1997	12:11:00	0.688	33
06/11/1997	12:11:00	0.6879	33
06/11/1997	12:11:59	0.6878	33
06/11/1997	12:11:59	0.6877	33
06/11/1997	12:11:59	0.6879	33
06/11/1997	12:11:59	0.6878	33
06/11/1997	12:13:00	0.6877	33
06/11/1997	12:13:00	0.6878	33
06/11/1997	12:13:00	0.6877	33
06/11/1997	12:13:00	0.6878	33
06/11/1997	12:13:00	0.6877	33
06/11/1997	12:14:00	0.6878	33
06/11/1997	12:14:00	0.6876	33
06/11/1997	12:14:59	0.6875	33
06/11/1997	12:14:59	0.6876	33
06/11/1997	12:14:59	0.6877	33
06/11/1997	12:14:59	0.6876	33
06/11/1997	12:14:59	0.6875	33
06/11/1997	12:16:00	0.6874	33
06/11/1997	12:16:00	0.6873	33
06/11/1997	12:16:00	0.6874	33
06/11/1997	12:16:00	0.6875	33
06/11/1997	12:16:00	0.6874	33
06/11/1997	12:16:00	0.6873	33
06/11/1997	12:16:00	0.6872	33
06/11/1997	12:16:00	0.6873	33
06/11/1997	12:16:00	0.6874	33
06/11/1997	12:16:00	0.6875	33
06/11/1997	12:16:00	0.6876	33
06/11/1997	12:17:00	0.6875	33
06/11/1997	12:17:00	0.6876	33
06/11/1997	12:17:00	0.6875	33
06/11/1997	12:17:00	0.6876	33
06/11/1997	12:17:59	0.6875	33
06/11/1997	12:17:59	0.6876	33
06/11/1997	12:17:59	0.6877	33
06/11/1997	12:19:00	0.6876	33
06/11/1997	12:19:00	0.6877	33
06/11/1997	12:19:00	0.6876	33
06/11/1997	12:19:00	0.6875	33
06/11/1997	12:19:00	0.6876	33
06/11/1997	12:20:00	0.6875	33
06/11/1997	12:20:00	0.6876	33
06/11/1997	12:20:00	0.6875	33
06/11/1997	12:20:59	0.6876	33
06/11/1997	12:20:59	0.6877	33
06/11/1997	12:21:59	0.6878	33
06/11/1997	12:21:59	0.6879	33
06/11/1997	12:21:59	0.6877	33
06/11/1997	12:23:00	0.6878	33
06/11/1997	12:24:00	0.6879	33
06/11/1997	12:24:00	0.6878	33
06/11/1997	12:24:59	0.6876	33
06/11/1997	12:24:59	0.6875	33
06/11/1997	12:24:59	0.6877	33
06/11/1997	12:27:00	0.6878	33
06/11/1997	12:27:00	0.6877	33
06/11/1997	12:27:00	0.6878	33
06/11/1997	12:27:59	0.6877	33
06/11/1997	12:29:00	0.6878	33
06/11/1997	12:29:00	0.6879	33
06/11/1997	12:29:00	0.6878	33
06/11/1997	12:30:00	0.6879	33
06/11/1997	12:32:00	0.688	33
06/11/1997	12:32:00	0.6881	33
06/11/1997	12:32:00	0.688	33
06/11/1997	12:33:00	0.6881	33
06/11/1997	12:33:00	0.688	33
06/11/1997	12:33:59	0.6881	33
06/11/1997	12:33:59	0.6883	33
06/11/1997	12:34:59	0.6882	33
06/11/1997	12:36:00	0.6883	33
06/11/1997	12:37:59	0.6882	33
06/11/1997	12:37:59	0.6883	33
06/11/1997	12:39:00	0.6882	33
06/11/1997	12:40:00	0.6883	33
06/11/1997	12:40:59	0.6882	33
06/11/1997	12:42:00	0.6883	33
06/11/1997	12:43:00	0.6884	33
06/11/1997	12:43:00	0.6885	33
06/11/1997	12:43:00	0.6884	33
06/11/1997	12:43:59	0.6883	33
06/11/1997	12:46:00	0.6882	33
06/11/1997	12:49:00	0.6885	33
06/11/1997	12:49:00	0.6884	33
06/11/1997	12:49:59	0.6885	33
06/11/1997	12:49:59	0.6884	33
06/11/1997	12:50:59	0.6885	33
06/11/1997	12:50:59	0.6886	33
06/11/1997	12:53:00	0.6887	33
06/11/1997	12:56:59	0.6888	33
06/11/1997	12:58:00	0.6887	33
06/11/1997	12:59:59	0.6888	33
06/11/1997	12:59:59	0.6889	33
06/11/1997	13:01:00	0.689	33
06/11/1997	13:01:00	0.6889	33
06/11/1997	13:01:00	0.689	33
06/11/1997	13:02:59	0.6889	33
06/11/1997	13:02:59	0.689	33
06/11/1997	13:02:59	0.6891	33
06/11/1997	13:02:59	0.6892	33
06/11/1997	13:04:00	0.689	33
06/11/1997	13:04:00	0.6889	33
06/11/1997	13:05:00	0.6888	33
06/11/1997	13:05:59	0.6887	33
06/11/1997	13:05:59	0.6886	33
06/11/1997	13:09:00	0.6885	33
06/11/1997	13:09:00	0.6884	33
06/11/1997	13:09:00	0.6885	33
06/11/1997	13:09:00	0.6886	33
06/11/1997	13:11:00	0.6885	33
06/11/1997	13:11:00	0.6884	33
06/11/1997	13:12:00	0.6885	33
06/11/1997	13:12:59	0.6884	33
06/11/1997	13:12:59	0.6885	33
06/11/1997	13:17:00	0.6886	33
06/11/1997	13:18:00	0.6884	33
06/11/1997	13:18:00	0.6883	33
06/11/1997	13:18:00	0.6885	33
06/11/1997	13:18:00	0.6886	33
06/11/1997	13:18:59	0.6884	33
06/11/1997	13:18:59	0.6887	33
06/11/1997	13:18:59	0.6887	33
06/11/1997	13:18:59	0.6885	33
06/11/1997	13:18:59	0.6886	33
06/11/1997	13:21:00	0.6886	33
06/11/1997	13:21:00	0.6887	33
06/11/1997	13:21:00	0.6888	33
06/11/1997	13:21:00	0.6887	33
06/11/1997	13:21:00	0.6886	33
06/11/1997	13:24:00	0.6887	33
06/11/1997	13:27:00	0.6889	33
06/11/1997	13:28:00	0.6888	33
06/11/1997	13:28:59	0.6889	33
06/11/1997	13:28:59	0.6888	33
06/11/1997	13:30:00	0.6887	33
06/11/1997	13:30:00	0.6886	33
06/11/1997	13:31:59	0.6888	33
06/11/1997	13:31:59	0.6887	33
06/11/1997	13:31:59	0.6888	33
06/11/1997	13:33:00	0.6887	33
06/11/1997	13:34:00	0.6888	33
06/11/1997	13:34:59	0.6888	33
06/11/1997	13:35:59	0.6887	33
06/11/1997	13:38:59	0.6889	33
06/11/1997	13:38:59	0.6888	33
06/11/1997	13:38:59	0.6887	33
06/11/1997	13:38:59	0.6886	33
06/11/1997	13:41:59	0.6885	33
06/11/1997	13:41:59	0.6887	33
06/11/1997	13:43:00	0.6885	33
06/11/1997	13:43:00	0.6886	33
06/11/1997	13:44:00	0.6884	33
06/11/1997	13:44:00	0.6883	33
06/11/1997	13:44:00	0.6884	33
06/11/1997	13:44:59	0.6885	33
06/11/1997	13:44:59	0.6883	33
06/11/1997	13:44:59	0.6885	33
06/11/1997	13:46:00	0.6884	33
06/11/1997	13:47:59	0.6886	33
06/11/1997	13:47:59	0.6884	33
06/11/1997	13:47:59	0.6883	33
06/11/1997	13:47:59	0.6884	33
06/11/1997	13:47:59	0.6885	33
06/11/1997	13:47:59	0.6884	33
06/11/1997	13:49:00	0.6885	33
06/11/1997	13:50:00	0.6884	33
06/11/1997	13:50:00	0.6885	33
06/11/1997	13:51:59	0.6886	33
06/11/1997	13:51:59	0.6885	33
06/11/1997	13:53:00	0.6884	33
06/11/1997	13:53:00	0.6883	33
06/11/1997	13:54:00	0.6882	33
06/11/1997	13:54:59	0.6883	33
06/11/1997	13:54:59	0.6882	33
06/11/1997	13:56:00	0.6884	33
06/11/1997	13:56:00	0.6883	33
06/11/1997	13:56:00	0.6881	33
06/11/1997	13:56:00	0.6882	33
06/11/1997	13:56:00	0.6881	33
06/11/1997	13:56:00	0.688	33
06/11/1997	13:56:00	0.6881	33
06/11/1997	13:56:00	0.6882	33
06/11/1997	13:57:00	0.6881	33
06/11/1997	13:57:00	0.6882	33
06/11/1997	13:57:00	0.6881	33
06/11/1997	13:57:59	0.6882	33
06/11/1997	13:57:59	0.6881	33
06/11/1997	13:57:59	0.6882	33
06/11/1997	13:57:59	0.6881	33
06/11/1997	13:57:59	0.688	33
06/11/1997	13:59:00	0.6881	33
06/11/1997	13:59:00	0.688	33
06/11/1997	13:59:00	0.6881	33
06/11/1997	13:59:00	0.6882	33
06/11/1997	13:59:00	0.6881	33
06/11/1997	13:59:00	0.688	33
06/11/1997	13:59:00	0.6881	33
06/11/1997	14:00:00	0.6882	49
06/14/1997	17:29:59	0.6866	73
06/14/1997	17:29:59	0.6862	65
06/14/1997	17:34:00	0.6866	65
06/14/1997	17:35:59	0.6868	65
06/14/1997	17:36:59	0.6868	65
06/14/1997	17:45:59	0.687	65
06/14/1997	17:51:00	0.6872	65
06/14/1997	17:51:00	0.6871	65
06/14/1997	17:55:00	0.6871	65
06/14/1997	17:57:00	0.6871	65
06/14/1997	18:00:00	0.687	65
06/14/1997	18:05:59	0.6867	65
06/14/1997	18:10:00	0.6865	65
06/14/1997	18:14:00	0.6863	65
06/14/1997	18:17:00	0.6863	65
06/14/1997	18:17:00	0.6862	65
06/14/1997	18:23:00	0.6866	65
06/14/1997	18:23:00	0.6863	65
06/14/1997	18:27:59	0.6867	65
06/14/1997	18:32:00	0.6867	65
06/14/1997	18:33:00	0.6867	65
06/14/1997	18:33:59	0.6865	65
06/14/1997	18:45:00	0.6863	65
06/14/1997	18:53:00	0.687	65
06/14/1997	18:55:00	0.6872	65
06/14/1997	19:06:59	0.6873	65
06/14/1997	19:09:00	0.6869	65
06/14/1997	19:15:59	0.6874	65
06/14/1997	19:15:59	0.6875	65
06/14/1997	19:15:59	0.6874	65
06/14/1997	19:25:00	0.6874	65
06/14/1997	19:57:00	0.6874	65
06/14/1997	20:19:59	0.6875	65
06/14/1997	20:20:59	0.6873	65
06/14/1997	20:20:59	0.6872	65
06/14/1997	20:31:00	0.6871	65
06/14/1997	20:35:59	0.6865	65
06/14/1997	20:45:00	0.6869	65
06/14/1997	20:48:00	0.6869	65
06/14/1997	20:48:59	0.6865	65
06/14/1997	20:51:00	0.6867	65
06/14/1997	20:51:59	0.6867	65
06/14/1997	21:11:00	0.6869	65
06/14/1997	21:19:00	0.6865	65
06/14/1997	21:19:00	0.6864	65
06/14/1997	21:20:00	0.6865	65
06/14/1997	21:33:59	0.6864	65
06/14/1997	21:34:59	0.6862	65
06/14/1997	21:43:00	0.6862	65
06/14/1997	21:46:59	0.6862	65
06/14/1997	21:53:59	0.6863	65
06/14/1997	22:02:00	0.6863	65
06/14/1997	22:02:00	0.6862	65
06/14/1997	22:50:00	0.6865	65
06/14/1997	23:36:59	0.6865	65
06/14/1997	23:58:59	0.6864	65
06/14/1997	00:01:00	0.6863	65
06/14/1997	00:33:59	0.6867	65
06/14/1997	00:36:00	0.6868	65
06/14/1997	00:43:00	0.687	65
06/14/1997	00:48:00	0.687	65
06/14/1997	00:48:00	0.6871	65
06/14/1997	01:02:00	0.687	65
06/14/1997	01:12:00	0.6869	65
06/14/1997	01:15:00	0.6871	65
06/14/1997	01:15:59	0.6872	65
06/14/1997	01:18:00	0.6871	65
06/14/1997	01:30:00	0.6873	65
06/14/1997	01:38:00	0.6873	65
06/14/1997	01:41:59	0.6876	65
06/14/1997	01:44:59	0.6876	65
06/14/1997	01:50:00	0.6876	65
06/14/1997	01:54:00	0.6871	65
06/14/1997	02:00:00	0.6868	65
06/14/1997	02:03:59	0.6867	65
06/14/1997	02:16:00	0.6875	65
06/14/1997	02:39:59	0.6872	65
06/14/1997	02:42:59	0.6872	65
06/14/1997	02:47:00	0.6873	65
06/14/1997	02:52:59	0.687	65
06/14/1997	02:54:00	0.6868	65
06/14/1997	02:55:00	0.6867	65
06/14/1997	02:55:59	0.6868	65
06/14/1997	02:57:00	0.6867	65
06/14/1997	02:58:00	0.6866	65
06/14/1997	02:58:00	0.6864	65
06/14/1997	03:00:00	0.6863	65
06/14/1997	03:00:00	0.6862	65
06/14/1997	03:05:59	0.686	65
06/14/1997	03:05:59	0.6858	65
06/14/1997	03:08:00	0.6856	65
06/14/1997	03:10:00	0.686	65
06/14/1997	03:11:00	0.6862	65
06/14/1997	03:14:00	0.686	65
06/14/1997	03:19:00	0.6861	65
06/14/1997	03:23:00	0.6856	65
06/14/1997	03:24:00	0.6855	65
06/14/1997	03:24:59	0.6854	65
06/14/1997	03:33:00	0.6853	65
06/14/1997	03:33:59	0.6851	65
06/14/1997	03:33:59	0.685	65
06/14/1997	03:34:59	0.6849	65
06/14/1997	03:34:59	0.685	65
06/14/1997	03:36:00	0.685	65
06/14/1997	03:36:00	0.6852	65
06/14/1997	03:37:59	0.6851	65
06/14/1997	03:40:59	0.6851	65
06/14/1997	03:43:59	0.685	65
06/14/1997	03:45:00	0.685	65
06/14/1997	03:46:00	0.6849	65
06/14/1997	03:46:59	0.6848	65
06/14/1997	03:46:59	0.6847	65
06/14/1997	03:48:00	0.6849	65
06/14/1997	03:48:00	0.6847	65
06/14/1997	03:49:00	0.6847	65
06/14/1997	03:49:00	0.6845	65
06/14/1997	03:49:00	0.6844	65
06/14/1997	03:49:00	0.6843	65
06/14/1997	03:49:59	0.6842	65
06/14/1997	03:49:59	0.6841	65
06/14/1997	03:49:59	0.684	65
06/14/1997	03:49:59	0.6841	65
06/14/1997	03:53:00	0.6845	65
06/14/1997	03:55:00	0.6845	65
06/14/1997	03:56:00	0.6845	65
06/14/1997	03:56:59	0.6848	65
06/14/1997	03:58:00	0.6847	65
06/14/1997	04:09:59	0.6848	65
06/14/1997	04:17:00	0.6844	65
06/14/1997	04:18:59	0.6839	65
06/14/1997	04:19:59	0.6838	65
06/14/1997	04:19:59	0.6837	65
06/14/1997	04:19:59	0.6835	65
06/14/1997	04:19:59	0.6832	65
06/14/1997	04:21:00	0.683	65
06/14/1997	04:21:00	0.6826	65
06/14/1997	04:21:00	0.6824	65
06/14/1997	04:21:00	0.682	65
06/14/1997	04:21:59	0.682	65
06/14/1997	04:21:59	0.6817	65
06/14/1997	04:24:00	0.6817	65
06/14/1997	04:24:00	0.6815	65
06/14/1997	04:25:00	0.6805	65
06/14/1997	04:25:59	0.6806	65
06/14/1997	04:27:00	0.6813	65
06/14/1997	04:27:00	0.681	65
06/14/1997	04:27:00	0.6815	65
06/14/1997	04:27:00	0.6812	65
06/14/1997	04:27:00	0.6815	65
06/14/1997	04:27:00	0.6816	65
06/14/1997	04:28:00	0.6813	65
06/14/1997	04:28:59	0.681	65
06/14/1997	04:30:00	0.6817	65
06/14/1997	04:30:00	0.6809	65
06/14/1997	04:31:59	0.6815	65
06/14/1997	04:31:59	0.682	65
06/14/1997	04:33:00	0.683	65
06/14/1997	04:34:00	0.6809	65
06/14/1997	04:34:59	0.6819	65
06/14/1997	04:35:59	0.6821	65
06/14/1997	04:41:59	0.6822	65
06/14/1997	04:41:59	0.6823	65
06/14/1997	04:46:00	0.6825	65
06/14/1997	04:47:00	0.6825	65
06/14/1997	04:49:00	0.6825	65
06/14/1997	04:50:00	0.6823	65
06/14/1997	04:53:00	0.6823	65
06/14/1997	04:56:00	0.6823	65
06/14/1997	04:57:59	0.6817	65
06/14/1997	04:59:00	0.6816	65
06/14/1997	05:09:00	0.682	65
06/14/1997	05:12:00	0.6821	65
06/14/1997	05:23:59	0.6815	65
06/14/1997	05:28:00	0.6825	65
06/14/1997	05:29:00	0.6825	65
06/14/1997	05:32:59	0.6825	65
06/14/1997	05:38:00	0.6825	65
06/14/1997	05:42:59	0.6824	65
06/14/1997	05:51:59	0.6828	65
06/14/1997	05:55:59	0.683	65
06/14/1997	05:58:59	0.6832	65
06/14/1997	05:58:59	0.6833	65
06/14/1997	06:07:00	0.6816	65
06/14/1997	06:08:59	0.683	65
06/14/1997	06:10:00	0.683	65
06/14/1997	06:13:00	0.683	65
06/14/1997	06:14:00	0.6831	65
06/14/1997	06:17:00	0.6831	65
06/14/1997	06:17:59	0.6831	65
06/14/1997	06:23:00	0.6833	65
06/14/1997	06:23:00	0.6834	65
06/14/1997	06:29:00	0.6834	65
06/14/1997	06:29:00	0.6835	65
06/14/1997	06:29:00	0.6836	65
06/14/1997	06:30:00	0.684	65
06/14/1997	06:43:59	0.6833	65
06/14/1997	06:48:00	0.6837	65
06/14/1997	06:49:59	0.6838	65
06/14/1997	06:50:59	0.684	65
06/14/1997	07:01:00	0.6837	81
06/14/1997	07:19:59	0.6829	41
06/14/1997	07:19:59	0.6828	33
06/14/1997	07:19:59	0.6829	33
06/14/1997	07:19:59	0.6828	33
06/14/1997	07:19:59	0.6829	33
06/14/1997	07:19:59	0.683	33
06/14/1997	07:19:59	0.6831	33
06/14/1997	07:19:59	0.683	33
06/14/1997	07:21:00	0.683	33
06/14/1997	07:21:00	0.6829	33
06/14/1997	07:21:00	0.6828	33
06/14/1997	07:21:00	0.6827	33
06/14/1997	07:21:59	0.6828	33
06/14/1997	07:21:59	0.6827	33
06/14/1997	07:21:59	0.6828	33
06/14/1997	07:21:59	0.6827	33
06/14/1997	07:21:59	0.6826	33
06/14/1997	07:21:59	0.6827	33
06/14/1997	07:22:59	0.6826	33
06/14/1997	07:22:59	0.6827	33
06/14/1997	07:22:59	0.6826	33
06/14/1997	07:24:00	0.6827	33
06/14/1997	07:24:00	0.6828	33
06/14/1997	07:24:00	0.6827	33
06/14/1997	07:24:00	0.6828	33
06/14/1997	07:24:00	0.6829	33
06/14/1997	07:25:00	0.683	33
06/14/1997	07:25:00	0.6829	33
06/14/1997	07:25:00	0.683	33
06/14/1997	07:25:00	0.6829	33
06/14/1997	07:25:00	0.6828	33
06/14/1997	07:25:00	0.6829	33
06/14/1997	07:25:00	0.683	33
06/14/1997	07:25:00	0.6831	33
06/14/1997	07:25:59	0.6832	33
06/14/1997	07:25:59	0.6833	33
06/14/1997	07:27:00	0.6834	33
06/14/1997	07:27:00	0.6835	33
06/14/1997	07:27:00	0.6834	33
06/14/1997	07:27:00	0.6833	33
06/14/1997	07:27:00	0.6834	33
06/14/1997	07:27:00	0.6835	33
06/14/1997	07:27:00	0.6836	33
06/14/1997	07:27:00	0.6835	33
06/14/1997	07:28:00	0.6836	33
06/14/1997	07:28:00	0.6835	33
06/14/1997	07:28:00	0.6834	33
06/14/1997	07:28:00	0.6835	33
06/14/1997	07:28:00	0.6834	33
06/14/1997	07:28:00	0.6835	33
06/14/1997	07:28:59	0.6836	33
06/14/1997	07:28:59	0.6835	33
06/14/1997	07:28:59	0.6836	33
06/14/1997	07:28:59	0.6835	33
06/14/1997	07:28:59	0.6836	33
06/14/1997	07:30:00	0.6835	33
06/14/1997	07:30:00	0.6836	33
06/14/1997	07:30:00	0.6835	33
06/14/1997	07:30:00	0.6834	33
06/14/1997	07:30:00	0.6835	33
06/14/1997	07:30:00	0.6836	33
06/14/1997	07:30:00	0.6834	33
06/14/1997	07:31:00	0.6835	33
06/14/1997	07:31:00	0.6834	33
06/14/1997	07:31:00	0.6835	33
06/14/1997	07:31:59	0.6834	33
06/14/1997	07:33:00	0.6835	33
06/14/1997	07:34:00	0.6836	33
06/14/1997	07:34:00	0.6835	33
06/14/1997	07:34:59	0.6836	33
06/14/1997	07:34:59	0.6837	33
06/14/1997	07:34:59	0.6835	33
06/14/1997	07:35:59	0.6836	33
06/14/1997	07:35:59	0.6835	33
06/14/1997	07:37:00	0.6834	33
06/14/1997	07:37:00	0.6835	33
06/14/1997	07:38:00	0.6836	33
06/14/1997	07:38:00	0.6837	33
06/14/1997	07:38:00	0.6836	33
06/14/1997	07:38:59	0.6835	33
06/14/1997	07:38:59	0.6836	33
06/14/1997	07:38:59	0.6835	33
06/14/1997	07:40:00	0.6834	33
06/14/1997	07:40:00	0.6835	33
06/14/1997	07:40:00	0.6836	33
06/14/1997	07:40:00	0.6837	33
06/14/1997	07:41:00	0.6838	33
06/14/1997	07:41:00	0.6837	33
06/14/1997	07:41:00	0.6836	33
06/14/1997	07:41:00	0.6835	33
06/14/1997	07:41:00	0.6836	33
06/14/1997	07:41:59	0.6835	33
06/14/1997	07:41:59	0.6834	33
06/14/1997	07:41:59	0.6833	33
06/14/1997	07:41:59	0.6834	33
06/14/1997	07:43:00	0.6833	33
06/14/1997	07:43:00	0.6832	33
06/14/1997	07:43:00	0.6833	33
06/14/1997	07:44:00	0.6834	33
06/14/1997	07:44:00	0.6833	33
06/14/1997	07:44:59	0.6832	33
06/14/1997	07:46:00	0.6831	33
06/14/1997	07:46:00	0.6832	33
06/14/1997	07:46:00	0.6833	33
06/14/1997	07:46:00	0.6834	33
06/14/1997	07:47:00	0.6833	33
06/14/1997	07:47:00	0.6832	33
06/14/1997	07:47:00	0.6833	33
06/14/1997	07:47:00	0.6834	33
06/14/1997	07:47:00	0.6833	33
06/14/1997	07:47:00	0.6832	33
06/14/1997	07:47:59	0.6831	33
06/14/1997	07:47:59	0.683	33
06/14/1997	07:49:00	0.6831	33
06/14/1997	07:50:00	0.6832	33
06/14/1997	07:50:00	0.6831	33
06/14/1997	07:50:00	0.6829	33
06/14/1997	07:50:00	0.6828	33
06/14/1997	07:50:00	0.6829	33
06/14/1997	07:50:59	0.6828	33
06/14/1997	07:50:59	0.6827	33
06/14/1997	07:50:59	0.6828	33
06/14/1997	07:50:59	0.6829	33
06/14/1997	07:50:59	0.6828	33
06/14/1997	07:50:59	0.6827	33
06/14/1997	07:51:59	0.6829	33
06/14/1997	07:51:59	0.6828	33
06/14/1997	07:51:59	0.6827	33
06/14/1997	07:53:00	0.6828	33
06/14/1997	07:53:00	0.6827	33
06/14/1997	07:53:00	0.6826	33
06/14/1997	07:53:00	0.6827	33
06/14/1997	07:54:00	0.6826	33
06/14/1997	07:54:00	0.6827	33
06/14/1997	07:54:00	0.6828	33
06/14/1997	07:54:00	0.6827	33
06/14/1997	07:54:00	0.6826	33
06/14/1997	07:54:00	0.6825	33
06/14/1997	07:54:00	0.6826	33
06/14/1997	07:54:00	0.6825	33
06/14/1997	07:54:59	0.6824	33
06/14/1997	07:54:59	0.6823	33
06/14/1997	07:54:59	0.6824	33
06/14/1997	07:54:59	0.6823	33
06/14/1997	07:54:59	0.6824	33
06/14/1997	07:54:59	0.6823	33
06/14/1997	07:54:59	0.6824	33
06/14/1997	07:54:59	0.6825	33
06/14/1997	07:54:59	0.6824	33
06/14/1997	07:54:59	0.6823	33
06/14/1997	07:54:59	0.6824	33
06/14/1997	07:56:00	0.6823	33
06/14/1997	07:56:00	0.6824	33
06/14/1997	07:56:00	0.6823	33
06/14/1997	07:56:00	0.6822	33
06/14/1997	07:57:00	0.6823	33
06/14/1997	07:57:00	0.6822	33
06/14/1997	07:57:00	0.6823	33
06/14/1997	07:57:00	0.6822	33
06/14/1997	07:57:59	0.6821	33
06/14/1997	07:57:59	0.682	33
06/14/1997	07:57:59	0.6821	33
06/14/1997	07:59:00	0.6822	33
06/14/1997	07:59:00	0.6821	33
06/14/1997	07:59:00	0.682	33
06/14/1997	07:59:00	0.6819	33
06/14/1997	07:59:00	0.682	33
06/14/1997	08:00:00	0.6819	33
06/14/1997	08:00:00	0.682	33
06/14/1997	08:00:00	0.6819	33
06/14/1997	08:00:00	0.682	33
06/14/1997	08:00:00	0.6819	33
06/14/1997	08:00:00	0.6818	33
06/14/1997	08:00:00	0.6819	33
06/14/1997	08:00:59	0.682	33
06/14/1997	08:00:59	0.6819	33
06/14/1997	08:00:59	0.682	33
06/14/1997	08:00:59	0.6821	33
06/14/1997	08:00:59	0.682	33
06/14/1997	08:02:00	0.6822	33
06/14/1997	08:02:00	0.6823	33
06/14/1997	08:02:00	0.6822	33
06/14/1997	08:03:00	0.6823	33
06/14/1997	08:03:00	0.6824	33
06/14/1997	08:03:00	0.6825	33
06/14/1997	08:03:00	0.6826	33
06/14/1997	08:03:00	0.6827	33
06/14/1997	08:03:00	0.6827	33
06/14/1997	08:03:00	0.6828	33
06/14/1997	08:03:00	0.6829	33
06/14/1997	08:03:00	0.6828	33
06/14/1997	08:03:00	0.6827	33
06/14/1997	08:03:00	0.6828	33
06/14/1997	08:03:00	0.6827	33
06/14/1997	08:03:00	0.6826	33
06/14/1997	08:03:00	0.6825	33
06/14/1997	08:03:00	0.6826	33
06/14/1997	08:03:59	0.6825	33
06/14/1997	08:03:59	0.6823	33
06/14/1997	08:03:59	0.6824	33
06/14/1997	08:03:59	0.6822	33
06/14/1997	08:04:59	0.6824	33
06/14/1997	08:04:59	0.6825	33
06/14/1997	08:04:59	0.6826	33
06/14/1997	08:06:00	0.6825	33
06/14/1997	08:06:00	0.6826	33
06/14/1997	08:06:59	0.6827	33
06/14/1997	08:07:59	0.6828	33
06/14/1997	08:07:59	0.6829	33
06/14/1997	08:09:00	0.6828	33
06/14/1997	08:09:00	0.6827	33
06/14/1997	08:09:00	0.6826	33
06/14/1997	08:09:00	0.6827	33
06/14/1997	08:10:00	0.6828	33
06/14/1997	08:10:00	0.6829	33
06/14/1997	08:10:00	0.6827	33
06/14/1997	08:10:59	0.6828	33
06/14/1997	08:12:00	0.6827	33
06/14/1997	08:13:00	0.6825	33
06/14/1997	08:13:59	0.6824	33
06/14/1997	08:13:59	0.6825	33
06/14/1997	08:16:00	0.6824	33
06/14/1997	08:16:00	0.6825	33
06/14/1997	08:16:59	0.6824	33
06/14/1997	08:18:00	0.6825	33
06/14/1997	08:18:00	0.6826	33
06/14/1997	08:18:00	0.6827	33
06/14/1997	08:18:00	0.6826	33
06/14/1997	08:18:00	0.6827	33
06/14/1997	08:18:00	0.6826	33
06/14/1997	08:19:00	0.6827	33
06/14/1997	08:19:00	0.6828	33
06/14/1997	08:20:59	0.6827	33
06/14/1997	08:22:00	0.6828	33
06/14/1997	08:22:00	0.6829	33
06/14/1997	08:23:00	0.683	33
06/14/1997	08:23:00	0.6829	33
06/14/1997	08:23:00	0.6831	33
06/14/1997	08:23:59	0.683	33
06/14/1997	08:23:59	0.6831	33
06/14/1997	08:23:59	0.683	33
06/14/1997	08:23:59	0.6829	33
06/14/1997	08:25:00	0.683	33
06/14/1997	08:26:59	0.6829	33
06/14/1997	08:26:59	0.6828	33
06/14/1997	08:26:59	0.6829	33
06/14/1997	08:29:00	0.6828	33
06/14/1997	08:29:00	0.6826	33
06/14/1997	08:31:00	0.6824	33
06/14/1997	08:31:00	0.6825	33
06/14/1997	08:32:00	0.6826	33
06/14/1997	08:32:59	0.6825	33
06/14/1997	08:32:59	0.6826	33
06/14/1997	08:32:59	0.6825	33
06/14/1997	08:34:00	0.6824	33
06/14/1997	08:34:00	0.6823	33
06/14/1997	08:35:00	0.6822	33
06/14/1997	08:35:00	0.6823	33
06/14/1997	08:35:00	0.6824	33
06/14/1997	08:35:59	0.6823	33
06/14/1997	08:35:59	0.6824	33
06/14/1997	08:35:59	0.6823	33
06/14/1997	08:35:59	0.6824	33
06/14/1997	08:35:59	0.6825	33
06/14/1997	08:35:59	0.6824	33
06/14/1997	08:36:59	0.6825	33
06/14/1997	08:36:59	0.6824	33
06/14/1997	08:36:59	0.6825	33
06/14/1997	08:36:59	0.6826	33
06/14/1997	08:38:00	0.6827	33
06/14/1997	08:38:00	0.6828	33
06/14/1997	08:39:00	0.6827	33
06/14/1997	08:39:00	0.6828	33
06/14/1997	08:39:59	0.6827	33
06/14/1997	08:39:59	0.6828	33
06/14/1997	08:41:00	0.6829	33
06/14/1997	08:41:00	0.6828	33
06/14/1997	08:41:00	0.6829	33
06/14/1997	08:42:00	0.6828	33
06/14/1997	08:42:00	0.6829	33
06/14/1997	08:42:00	0.683	33
06/14/1997	08:42:59	0.6831	33
06/14/1997	08:42:59	0.683	33
06/14/1997	08:44:00	0.6829	33
06/14/1997	08:44:00	0.683	33
06/14/1997	08:45:00	0.6831	33
06/14/1997	08:45:59	0.6832	33
06/14/1997	08:45:59	0.6831	33
06/14/1997	08:45:59	0.6832	33
06/14/1997	08:45:59	0.6833	33
06/14/1997	08:45:59	0.6834	33
06/14/1997	08:45:59	0.6835	33
06/14/1997	08:47:00	0.6834	33
06/14/1997	08:47:00	0.6835	33
06/14/1997	08:47:00	0.6836	33
06/14/1997	08:47:00	0.6837	33
06/14/1997	08:47:00	0.6839	33
06/14/1997	08:47:00	0.684	33
06/14/1997	08:47:00	0.6839	33
06/14/1997	08:48:00	0.6838	33
06/14/1997	08:48:00	0.6839	33
06/14/1997	08:48:00	0.6838	33
06/14/1997	08:48:00	0.684	33
06/14/1997	08:48:00	0.6841	33
06/14/1997	08:48:59	0.684	33
06/14/1997	08:48:59	0.6838	33
06/14/1997	08:48:59	0.6839	33
06/14/1997	08:48:59	0.6838	33
06/14/1997	08:48:59	0.6837	33
06/14/1997	08:48:59	0.6838	33
06/14/1997	08:48:59	0.6836	33
06/14/1997	08:49:59	0.6838	33
06/14/1997	08:49:59	0.6839	33
06/14/1997	08:49:59	0.6836	33
06/14/1997	08:49:59	0.6837	33
06/14/1997	08:49:59	0.6838	33
06/14/1997	08:49:59	0.6837	33
06/14/1997	08:51:00	0.6836	33
06/14/1997	08:51:00	0.6837	33
06/14/1997	08:51:59	0.6838	33
06/14/1997	08:51:59	0.6839	33
06/14/1997	08:51:59	0.6838	33
06/14/1997	08:51:59	0.6835	33
06/14/1997	08:51:59	0.6834	33
06/14/1997	08:51:59	0.6836	33
06/14/1997	08:52:59	0.6833	33
06/14/1997	08:52:59	0.6834	33
06/14/1997	08:55:00	0.6835	33
06/14/1997	08:55:00	0.6836	33
06/14/1997	08:55:00	0.6835	33
06/14/1997	08:55:00	0.6836	33
06/14/1997	08:55:00	0.6835	33
06/14/1997	08:55:59	0.6836	33
06/14/1997	08:55:59	0.6834	33
06/14/1997	08:57:00	0.6835	33
06/14/1997	08:57:00	0.6834	33
06/14/1997	08:58:00	0.6833	33
06/14/1997	08:58:59	0.6835	33
06/14/1997	08:58:59	0.6834	33
06/14/1997	08:58:59	0.6835	33
06/14/1997	09:00:00	0.6834	33
06/14/1997	09:00:00	0.6833	33
06/14/1997	09:01:00	0.6832	33
06/14/1997	09:01:00	0.6833	33
06/14/1997	09:01:59	0.6835	33
06/14/1997	09:03:00	0.6836	33
06/14/1997	09:03:00	0.6837	33
06/14/1997	09:04:00	0.6835	33
06/14/1997	09:04:00	0.6837	33
06/14/1997	09:04:00	0.6838	33
06/14/1997	09:04:59	0.6837	33
06/14/1997	09:04:59	0.6835	33
06/14/1997	09:04:59	0.6836	33
06/14/1997	09:05:59	0.6837	33
06/14/1997	09:07:00	0.6836	33
06/14/1997	09:08:00	0.6835	33
06/14/1997	09:08:00	0.6836	33
06/14/1997	09:08:59	0.6837	33
06/14/1997	09:08:59	0.6838	33
06/14/1997	09:08:59	0.6839	33
06/14/1997	09:10:00	0.6841	33
06/14/1997	09:10:00	0.6842	33
06/14/1997	09:10:00	0.684	33
06/14/1997	09:10:00	0.6839	33
06/14/1997	09:10:00	0.6838	33
06/14/1997	09:10:00	0.684	33
06/14/1997	09:10:00	0.6837	33
06/14/1997	09:11:00	0.6836	33
06/14/1997	09:11:00	0.6835	33
06/14/1997	09:11:00	0.6834	33
06/14/1997	09:11:00	0.6833	33
06/14/1997	09:11:59	0.6835	33
06/14/1997	09:11:59	0.6834	33
06/14/1997	09:13:00	0.6833	33
06/14/1997	09:13:00	0.6834	33
06/14/1997	09:13:00	0.6833	33
06/14/1997	09:13:00	0.6832	33
06/14/1997	09:13:00	0.6833	33
06/14/1997	09:14:00	0.6835	33
06/14/1997	09:14:00	0.6834	33
06/14/1997	09:14:59	0.6832	33
06/14/1997	09:16:00	0.6833	33
06/14/1997	09:16:00	0.6834	33
06/14/1997	09:16:00	0.6831	33
06/14/1997	09:17:00	0.6832	33
06/14/1997	09:17:00	0.6831	33
06/14/1997	09:17:00	0.6832	33
06/14/1997	09:17:59	0.6833	33
06/14/1997	09:19:00	0.6832	33
06/14/1997	09:19:00	0.6833	33
06/14/1997	09:19:00	0.6832	33
06/14/1997	09:20:00	0.6833	33
06/14/1997	09:20:00	0.6832	33
06/14/1997	09:21:59	0.6831	33
06/14/1997	09:21:59	0.6832	33
06/14/1997	09:23:00	0.683	33
06/14/1997	09:23:00	0.6831	33
06/14/1997	09:24:00	0.683	33
06/14/1997	09:24:00	0.6831	33
06/14/1997	09:24:59	0.683	33
06/14/1997	09:24:59	0.6831	33
06/14/1997	09:27:00	0.6833	33
06/14/1997	09:27:00	0.6834	33
06/14/1997	09:27:00	0.6835	33
06/14/1997	09:29:00	0.6834	33
06/14/1997	09:29:00	0.6835	33
06/14/1997	09:30:00	0.6834	33
06/14/1997	09:30:59	0.6835	33
06/14/1997	09:33:00	0.6834	33
06/14/1997	09:33:00	0.6835	33
06/14/1997	09:33:00	0.6834	33
06/14/1997	09:33:00	0.6833	33
06/14/1997	09:33:59	0.6831	33
06/14/1997	09:36:59	0.683	33
06/14/1997	09:36:59	0.6831	33
06/14/1997	09:37:59	0.683	33
06/14/1997	09:37:59	0.6832	33
06/14/1997	09:39:00	0.6831	33
06/14/1997	09:40:00	0.6832	33
06/14/1997	09:40:59	0.6833	33
06/14/1997	09:42:00	0.6832	33
06/14/1997	09:45:00	0.6831	33
06/14/1997	09:45:00	0.683	33
06/14/1997	09:45:00	0.6828	33
06/14/1997	09:46:00	0.683	33
06/14/1997	09:46:00	0.6829	33
06/14/1997	09:46:59	0.6831	33
06/14/1997	09:48:00	0.683	33
06/14/1997	09:48:00	0.6831	33
06/14/1997	09:48:00	0.6832	33
06/14/1997	09:48:00	0.6833	33
06/14/1997	09:49:00	0.6834	33
06/14/1997	09:49:00	0.6833	33
06/14/1997	09:49:00	0.6832	33
06/14/1997	09:49:59	0.6833	33
06/14/1997	09:50:59	0.6831	33
06/14/1997	09:52:00	0.683	33
06/14/1997	09:52:00	0.6831	33
06/14/1997	09:52:00	0.6832	33
06/14/1997	09:52:00	0.6831	33
06/14/1997	09:53:00	0.683	33
06/14/1997	09:53:00	0.6831	33
06/14/1997	09:53:59	0.6833	33
06/14/1997	09:53:59	0.6831	33
06/14/1997	09:53:59	0.6833	33
06/14/1997	09:53:59	0.6834	33
06/14/1997	09:55:00	0.6833	33
06/14/1997	09:55:00	0.6832	33
06/14/1997	09:55:00	0.6834	33
06/14/1997	09:58:00	0.6832	33
06/14/1997	09:59:00	0.683	33
06/14/1997	09:59:00	0.6831	33
06/14/1997	09:59:00	0.6832	33
06/14/1997	09:59:59	0.6831	33
06/14/1997	09:59:59	0.6832	33
06/14/1997	09:59:59	0.6831	33
06/14/1997	10:02:00	0.6833	33
06/14/1997	10:02:00	0.6832	33
06/14/1997	10:02:00	0.6833	33
06/14/1997	10:02:59	0.6834	33
06/14/1997	10:02:59	0.6833	33
06/14/1997	10:02:59	0.6832	33
06/14/1997	10:04:00	0.6831	33
06/14/1997	10:04:00	0.6832	33
06/14/1997	10:04:00	0.6833	33
06/14/1997	10:05:59	0.6834	33
06/14/1997	10:05:59	0.6835	33
06/14/1997	10:06:59	0.6836	33
06/14/1997	10:06:59	0.6835	33
06/14/1997	10:08:00	0.6837	33
06/14/1997	10:09:00	0.6838	33
06/14/1997	10:09:00	0.6837	33
06/14/1997	10:09:00	0.6836	33
06/14/1997	10:09:00	0.6837	33
06/14/1997	10:09:59	0.6838	33
06/14/1997	10:11:00	0.6837	33
06/14/1997	10:11:00	0.6838	33
06/14/1997	10:11:00	0.6837	33
06/14/1997	10:11:00	0.6838	33
06/14/1997	10:11:00	0.6837	33
06/14/1997	10:11:00	0.6836	33
06/14/1997	10:11:00	0.6837	33
06/14/1997	10:12:00	0.6836	33
06/14/1997	10:12:00	0.6835	33
06/14/1997	10:12:59	0.6833	33
06/14/1997	10:12:59	0.6834	33
06/14/1997	10:14:00	0.6832	33
06/14/1997	10:14:00	0.6831	33
06/14/1997	10:15:00	0.6832	33
06/14/1997	10:15:00	0.6831	33
06/14/1997	10:15:59	0.6832	33
06/14/1997	10:15:59	0.6831	33
06/14/1997	10:17:00	0.683	33
06/14/1997	10:17:00	0.6831	33
06/14/1997	10:17:00	0.683	33
06/14/1997	10:18:00	0.6831	33
06/14/1997	10:18:00	0.683	33
06/14/1997	10:18:00	0.6831	33
06/14/1997	10:18:00	0.683	33
06/14/1997	10:18:00	0.6831	33
06/14/1997	10:18:59	0.683	33
06/14/1997	10:21:59	0.6829	33
06/14/1997	10:21:59	0.6827	33
06/14/1997	10:21:59	0.6826	33
06/14/1997	10:22:59	0.6827	33
06/14/1997	10:22:59	0.6826	33
06/14/1997	10:24:00	0.6827	33
06/14/1997	10:25:00	0.6826	33
06/14/1997	10:25:00	0.6825	33
06/14/1997	10:25:59	0.6823	33
06/14/1997	10:25:59	0.6824	33
06/14/1997	10:25:59	0.6825	33
06/14/1997	10:27:00	0.6826	33
06/14/1997	10:27:00	0.6825	33
06/14/1997	10:34:00	0.6827	33
06/14/1997	10:34:59	0.6828	33
06/14/1997	10:34:59	0.6829	33
06/14/1997	10:34:59	0.6828	33
06/14/1997	10:34:59	0.6827	33
06/14/1997	10:34:59	0.6828	33
06/14/1997	10:35:59	0.6827	33
06/14/1997	10:38:00	0.6826	33
06/14/1997	10:38:00	0.6827	33
06/14/1997	10:38:59	0.6826	33
06/14/1997	10:40:00	0.6826	33
06/14/1997	10:40:00	0.6827	33
06/14/1997	10:41:00	0.6828	33
06/14/1997	10:41:59	0.6829	33
06/14/1997	10:41:59	0.683	33
06/14/1997	10:41:59	0.6832	33
06/14/1997	10:43:00	0.6831	33
06/14/1997	10:43:00	0.6833	33
06/14/1997	10:44:00	0.6832	33
06/14/1997	10:44:00	0.6833	33
06/14/1997	10:44:00	0.6834	33
06/14/1997	10:44:59	0.6833	33
06/14/1997	10:44:59	0.6832	33
06/14/1997	10:44:59	0.6834	33
06/14/1997	10:46:00	0.6833	33
06/14/1997	10:47:00	0.6834	33
06/14/1997	10:47:00	0.6835	33
06/14/1997	10:47:59	0.6836	33
06/14/1997	10:47:59	0.6837	33
06/14/1997	10:47:59	0.6839	33
06/14/1997	10:49:00	0.6838	33
06/14/1997	10:49:00	0.6839	33
06/14/1997	10:49:00	0.6838	33
06/14/1997	10:50:00	0.6837	33
06/14/1997	10:50:00	0.6838	33
06/14/1997	10:50:00	0.6839	33
06/14/1997	10:50:00	0.6838	33
06/14/1997	10:50:59	0.6836	33
06/14/1997	10:51:59	0.6839	33
06/14/1997	10:51:59	0.684	33
06/14/1997	10:51:59	0.6839	33
06/14/1997	10:51:59	0.684	33
06/14/1997	10:53:00	0.6839	33
06/14/1997	10:53:00	0.6837	33
06/14/1997	10:53:00	0.6838	33
06/14/1997	10:54:59	0.6837	33
06/14/1997	10:56:00	0.6836	33
06/14/1997	10:56:00	0.6839	33
06/14/1997	10:56:00	0.684	33
06/14/1997	10:56:00	0.6842	33
06/14/1997	10:56:00	0.6843	33
06/14/1997	10:56:00	0.6844	33
06/14/1997	10:56:00	0.6848	33
06/14/1997	10:56:00	0.6849	33
06/14/1997	10:56:00	0.685	33
06/14/1997	10:56:00	0.6851	33
06/14/1997	10:56:00	0.6852	33
06/14/1997	10:57:00	0.685	33
06/14/1997	10:57:00	0.6849	33
06/14/1997	10:57:00	0.6848	33
06/14/1997	10:57:00	0.685	33
06/14/1997	10:57:00	0.6852	33
06/14/1997	10:57:00	0.6853	33
06/14/1997	10:57:59	0.6851	33
06/14/1997	10:57:59	0.6853	33
06/14/1997	10:57:59	0.6855	33
06/14/1997	10:57:59	0.6854	33
06/14/1997	10:57:59	0.6853	33
06/14/1997	10:57:59	0.6852	33
06/14/1997	10:57:59	0.685	33
06/14/1997	10:57:59	0.6849	33
06/14/1997	10:59:00	0.6848	33
06/14/1997	10:59:00	0.6849	33
06/14/1997	10:59:00	0.685	33
06/14/1997	10:59:00	0.6852	33
06/14/1997	10:59:00	0.6851	33
06/14/1997	10:59:00	0.685	33
06/14/1997	11:00:00	0.6849	33
06/14/1997	11:00:00	0.6848	33
06/14/1997	11:00:00	0.6847	33
06/14/1997	11:00:00	0.6846	33
06/14/1997	11:00:00	0.6845	33
06/14/1997	11:00:00	0.6844	33
06/14/1997	11:00:59	0.6843	33
06/14/1997	11:00:59	0.6844	33
06/14/1997	11:00:59	0.6845	33
06/14/1997	11:00:59	0.6847	33
06/14/1997	11:02:00	0.6848	33
06/14/1997	11:02:00	0.6847	33
06/14/1997	11:02:00	0.6848	33
06/14/1997	11:02:00	0.6846	33
06/14/1997	11:02:00	0.6844	33
06/14/1997	11:02:00	0.6845	33
06/14/1997	11:02:00	0.6844	33
06/14/1997	11:03:00	0.6843	33
06/14/1997	11:03:00	0.6842	33
06/14/1997	11:03:00	0.6843	33
06/14/1997	11:03:00	0.6844	33
06/14/1997	11:03:59	0.6845	33
06/14/1997	11:03:59	0.6844	33
06/14/1997	11:03:59	0.6843	33
06/14/1997	11:03:59	0.6841	33
06/14/1997	11:03:59	0.6842	33
06/14/1997	11:03:59	0.6841	33
06/14/1997	11:03:59	0.684	33
06/14/1997	11:04:59	0.6839	33
06/14/1997	11:04:59	0.684	33
06/14/1997	11:04:59	0.6839	33
06/14/1997	11:04:59	0.6838	33
06/14/1997	11:04:59	0.6839	33
06/14/1997	11:04:59	0.6838	33
06/14/1997	11:04:59	0.6839	33
06/14/1997	11:06:00	0.684	33
06/14/1997	11:06:00	0.6839	33
06/14/1997	11:06:59	0.6841	33
06/14/1997	11:06:59	0.684	33
06/14/1997	11:07:59	0.6838	33
06/14/1997	11:07:59	0.6839	33
06/14/1997	11:07:59	0.6838	33
06/14/1997	11:07:59	0.6837	33
06/14/1997	11:07:59	0.6836	33
06/14/1997	11:09:00	0.6838	33
06/14/1997	11:09:00	0.6837	33
06/14/1997	11:10:00	0.6839	33
06/14/1997	11:10:00	0.684	33
06/14/1997	11:10:00	0.6839	33
06/14/1997	11:12:00	0.684	33
06/14/1997	11:12:00	0.6839	33
06/14/1997	11:13:00	0.6842	33
06/14/1997	11:13:00	0.6839	33
06/14/1997	11:13:00	0.684	33
06/14/1997	11:13:59	0.6838	33
06/14/1997	11:13:59	0.6837	33
06/14/1997	11:13:59	0.6836	33
06/14/1997	11:13:59	0.6835	33
06/14/1997	11:13:59	0.6836	33
06/14/1997	11:15:00	0.6835	33
06/14/1997	11:15:00	0.6834	33
06/14/1997	11:15:00	0.6835	33
06/14/1997	11:15:00	0.6834	33
06/14/1997	11:15:00	0.6835	33
06/14/1997	11:15:00	0.6834	33
06/14/1997	11:16:00	0.6833	33
06/14/1997	11:16:00	0.6832	33
06/14/1997	11:16:00	0.6831	33
06/14/1997	11:16:00	0.683	33
06/14/1997	11:16:00	0.6829	33
06/14/1997	11:16:00	0.683	33
06/14/1997	11:16:59	0.6831	33
06/14/1997	11:16:59	0.6832	33
06/14/1997	11:18:00	0.6831	33
06/14/1997	11:18:00	0.6832	33
06/14/1997	11:18:00	0.6831	33
06/14/1997	11:19:00	0.6832	33
06/14/1997	11:19:00	0.6834	33
06/14/1997	11:19:00	0.6833	33
06/14/1997	11:19:00	0.6832	33
06/14/1997	11:19:59	0.6831	33
06/14/1997	11:19:59	0.683	33
06/14/1997	11:20:59	0.6829	33
06/14/1997	11:22:00	0.6828	33
06/14/1997	11:22:00	0.6827	33
06/14/1997	11:22:00	0.6828	33
06/14/1997	11:23:00	0.6829	33
06/14/1997	11:23:00	0.6828	33
06/14/1997	11:23:59	0.6829	33
06/14/1997	11:23:59	0.683	33
06/14/1997	11:25:00	0.6831	33
06/14/1997	11:26:00	0.6832	33
06/14/1997	11:26:00	0.6833	33
06/14/1997	11:26:59	0.6834	33
06/14/1997	11:28:00	0.6831	33
06/14/1997	11:28:00	0.6832	33
06/14/1997	11:28:00	0.6831	33
06/14/1997	11:34:00	0.6831	33
06/14/1997	11:34:00	0.683	33
06/14/1997	11:34:00	0.6831	33
06/14/1997	11:34:00	0.683	33
06/14/1997	11:34:00	0.6831	33
06/14/1997	11:34:00	0.6832	33
06/14/1997	11:34:00	0.6831	33
06/14/1997	11:35:00	0.6832	33
06/14/1997	11:35:59	0.6831	33
06/14/1997	11:38:00	0.6832	33
06/14/1997	11:42:00	0.6832	33
06/14/1997	11:42:00	0.6834	33
06/14/1997	11:42:59	0.6832	33
06/14/1997	11:48:00	0.6833	33
06/14/1997	11:51:00	0.6831	33
06/14/1997	11:51:00	0.6833	33
06/14/1997	11:51:00	0.6832	33
06/14/1997	11:51:00	0.6831	33
06/14/1997	11:51:59	0.683	33
06/14/1997	11:52:59	0.6828	33
06/14/1997	11:52:59	0.6827	33
06/14/1997	11:52:59	0.6826	33
06/14/1997	11:52:59	0.6827	33
06/14/1997	11:52:59	0.6826	33
06/14/1997	11:52:59	0.6828	33
06/14/1997	11:52:59	0.6829	33
06/14/1997	11:54:00	0.6826	33
06/14/1997	11:54:00	0.6827	33
06/14/1997	11:54:00	0.6825	33
06/14/1997	11:54:00	0.6826	33
06/14/1997	11:54:00	0.6827	33
06/14/1997	11:54:00	0.6826	33
06/14/1997	11:55:00	0.6825	33
06/14/1997	11:55:00	0.6823	33
06/14/1997	11:55:00	0.6824	33
06/14/1997	11:55:00	0.6825	33
06/14/1997	11:55:59	0.6826	33
06/14/1997	11:57:00	0.6827	33
06/14/1997	11:57:00	0.6826	33
06/14/1997	11:57:00	0.6825	33
06/14/1997	11:57:00	0.6824	33
06/14/1997	11:57:00	0.6823	33
06/14/1997	11:58:00	0.6824	33
06/14/1997	11:58:00	0.6825	33
06/14/1997	11:58:59	0.6824	33
06/14/1997	11:58:59	0.6825	33
06/14/1997	12:01:00	0.6822	33
06/14/1997	12:01:00	0.6824	33
06/14/1997	12:01:00	0.6822	33
06/14/1997	12:01:00	0.6823	33
06/14/1997	12:01:59	0.6824	33
06/14/1997	12:03:00	0.6823	33
06/14/1997	12:04:00	0.6824	33
06/14/1997	12:04:59	0.6823	33
06/14/1997	12:05:59	0.6822	33
06/14/1997	12:05:59	0.6821	33
06/14/1997	12:05:59	0.682	33
06/14/1997	12:07:00	0.6819	33
06/14/1997	12:07:00	0.6818	33
06/14/1997	12:07:00	0.6819	33
06/14/1997	12:07:00	0.6818	33
06/14/1997	12:07:00	0.6817	33
06/14/1997	12:07:00	0.6818	33
06/14/1997	12:07:00	0.6817	33
06/14/1997	12:07:00	0.6816	33
06/14/1997	12:07:00	0.6817	33
06/14/1997	12:08:00	0.6818	33
06/14/1997	12:08:00	0.6817	33
06/14/1997	12:08:00	0.6816	33
06/14/1997	12:08:00	0.6815	33
06/14/1997	12:08:00	0.6816	33
06/14/1997	12:08:00	0.6817	33
06/14/1997	12:08:00	0.6816	33
06/14/1997	12:08:59	0.6817	33
06/14/1997	12:08:59	0.6816	33
06/14/1997	12:10:00	0.6815	33
06/14/1997	12:10:00	0.6816	33
06/14/1997	12:10:00	0.6817	33
06/14/1997	12:11:00	0.6818	33
06/14/1997	12:11:00	0.6819	33
06/14/1997	12:11:00	0.6818	33
06/14/1997	12:11:00	0.6817	33
06/14/1997	12:11:59	0.6818	33
06/14/1997	12:11:59	0.6819	33
06/14/1997	12:11:59	0.6817	33
06/14/1997	12:13:00	0.6818	33
06/14/1997	12:13:00	0.6817	33
06/14/1997	12:13:00	0.6816	33
06/14/1997	12:13:00	0.6815	33
06/14/1997	12:13:00	0.6814	33
06/14/1997	12:13:00	0.6813	33
06/14/1997	12:13:00	0.6812	33
06/14/1997	12:13:00	0.6814	33
06/14/1997	12:14:00	0.6813	33
06/14/1997	12:14:00	0.6812	33
06/14/1997	12:14:00	0.6813	33
06/14/1997	12:14:00	0.6817	33
06/14/1997	12:14:00	0.6814	33
06/14/1997	12:14:00	0.6816	33
06/14/1997	12:14:59	0.6818	33
06/14/1997	12:14:59	0.6819	33
06/14/1997	12:14:59	0.6818	33
06/14/1997	12:14:59	0.6819	33
06/14/1997	12:16:00	0.6818	33
06/14/1997	12:16:00	0.6817	33
06/14/1997	12:17:00	0.682	33
06/14/1997	12:17:00	0.6821	33
06/14/1997	12:17:00	0.682	33
06/14/1997	12:17:59	0.6819	33
06/14/1997	12:17:59	0.682	33
06/14/1997	12:19:00	0.6822	33
06/14/1997	12:20:00	0.6821	33
06/14/1997	12:20:00	0.682	33
06/14/1997	12:20:59	0.6819	33
06/14/1997	12:20:59	0.682	33
06/14/1997	12:21:59	0.6819	33
06/14/1997	12:21:59	0.6818	33
06/14/1997	12:21:59	0.6819	33
06/14/1997	12:23:00	0.682	33
06/14/1997	12:24:00	0.6821	33
06/14/1997	12:24:59	0.682	33
06/14/1997	12:24:59	0.6818	33
06/14/1997	12:26:00	0.682	33
06/14/1997	12:26:00	0.6819	33
06/14/1997	12:26:00	0.6817	33
06/14/1997	12:27:59	0.6816	33
06/14/1997	12:29:00	0.6815	33
06/14/1997	12:29:00	0.6814	33
06/14/1997	12:29:00	0.6815	33
06/14/1997	12:29:00	0.6816	33
06/14/1997	12:29:00	0.6815	33
06/14/1997	12:29:00	0.6816	33
06/14/1997	12:30:00	0.6817	33
06/14/1997	12:30:00	0.6816	33
06/14/1997	12:30:59	0.6817	33
06/14/1997	12:30:59	0.6818	33
06/14/1997	12:30:59	0.6819	33
06/14/1997	12:32:00	0.6818	33
06/14/1997	12:32:00	0.6819	33
06/14/1997	12:32:00	0.6818	33
06/14/1997	12:33:00	0.6817	33
06/14/1997	12:33:00	0.6818	33
06/14/1997	12:33:59	0.6817	33
06/14/1997	12:33:59	0.6818	33
06/14/1997	12:34:59	0.6819	33
06/14/1997	12:34:59	0.682	33
06/14/1997	12:34:59	0.6822	33
06/14/1997	12:36:00	0.682	33
06/14/1997	12:36:59	0.6819	33
06/14/1997	12:36:59	0.6821	33
06/14/1997	12:36:59	0.682	33
06/14/1997	12:36:59	0.6821	33
06/14/1997	12:37:59	0.6822	33
06/14/1997	12:39:00	0.6823	33
06/14/1997	12:40:59	0.6824	33
06/14/1997	12:42:00	0.6823	33
06/14/1997	12:42:00	0.6824	33
06/14/1997	12:43:00	0.6823	33
06/14/1997	12:43:59	0.6824	33
06/14/1997	12:48:00	0.6823	33
06/14/1997	12:48:00	0.6822	33
06/14/1997	12:48:00	0.6821	33
06/14/1997	12:49:00	0.6822	33
06/14/1997	12:49:00	0.6823	33
06/14/1997	12:49:59	0.6821	33
06/14/1997	12:50:59	0.682	33
06/14/1997	12:50:59	0.6819	33
06/14/1997	12:53:00	0.6818	33
06/14/1997	12:53:00	0.6816	33
06/14/1997	12:53:00	0.6818	33
06/14/1997	12:53:59	0.6817	33
06/14/1997	12:53:59	0.6818	33
06/14/1997	12:55:00	0.6816	33
06/14/1997	12:55:00	0.6815	33
06/14/1997	12:55:00	0.6817	33
06/14/1997	12:55:00	0.6816	33
06/14/1997	12:56:59	0.6817	33
06/14/1997	12:56:59	0.6815	33
06/14/1997	12:56:59	0.6814	33
06/14/1997	12:56:59	0.6816	33
06/14/1997	12:58:00	0.6816	33
06/14/1997	12:58:00	0.6817	33
06/14/1997	12:58:00	0.6816	33
06/14/1997	12:58:00	0.6815	33
06/14/1997	12:58:00	0.6814	33
06/14/1997	12:59:59	0.6815	33
06/14/1997	12:59:59	0.6814	33
06/14/1997	12:59:59	0.6813	33
06/14/1997	12:59:59	0.6814	33
06/14/1997	13:01:00	0.6815	33
06/14/1997	13:02:00	0.6816	33
06/14/1997	13:02:00	0.6815	33
06/14/1997	13:02:00	0.6816	33
06/14/1997	13:02:59	0.6815	33
06/14/1997	13:04:00	0.6816	33
06/14/1997	13:05:00	0.6817	33
06/14/1997	13:05:00	0.6816	33
06/14/1997	13:05:59	0.6815	33
06/14/1997	13:05:59	0.6814	33
06/14/1997	13:06:59	0.6814	33
06/14/1997	13:09:00	0.6815	33
06/14/1997	13:09:00	0.6816	33
06/14/1997	13:09:59	0.6817	33
06/14/1997	13:09:59	0.6818	33
06/14/1997	13:11:00	0.6819	33
06/14/1997	13:12:00	0.6818	33
06/14/1997	13:12:59	0.6817	33
06/14/1997	13:15:00	0.6818	33
06/14/1997	13:15:59	0.6818	33
06/14/1997	13:15:59	0.6819	33
06/14/1997	13:15:59	0.682	33
06/14/1997	13:15:59	0.6819	33
06/14/1997	13:18:00	0.682	33
06/14/1997	13:18:00	0.6818	33
06/14/1997	13:18:59	0.6819	33
06/14/1997	13:18:59	0.6818	33
06/14/1997	13:19:59	0.682	33
06/14/1997	13:21:00	0.6821	33
06/14/1997	13:21:00	0.6819	33
06/14/1997	13:21:00	0.6818	33
06/14/1997	13:21:59	0.6819	33
06/14/1997	13:22:59	0.682	33
06/14/1997	13:24:00	0.6819	33
06/14/1997	13:25:59	0.682	33
06/14/1997	13:27:00	0.6819	33
06/14/1997	13:31:59	0.682	33
06/14/1997	13:31:59	0.6819	33
06/14/1997	13:33:00	0.6818	33
06/14/1997	13:33:00	0.6819	33
06/14/1997	13:34:59	0.6818	33
06/14/1997	13:35:59	0.6819	33
06/14/1997	13:38:59	0.6819	33
06/14/1997	13:41:00	0.682	33
06/14/1997	13:41:00	0.6819	33
06/14/1997	13:41:00	0.682	33
06/14/1997	13:43:00	0.6821	33
06/14/1997	13:43:00	0.682	33
06/14/1997	13:43:00	0.6821	33
06/14/1997	13:43:00	0.6822	33
06/14/1997	13:44:00	0.6821	33
06/14/1997	13:46:00	0.682	33
06/14/1997	13:46:00	0.6821	33
06/14/1997	13:46:00	0.6822	33
06/14/1997	13:47:00	0.6821	33
06/14/1997	13:47:59	0.6822	33
06/14/1997	13:47:59	0.6821	33
06/14/1997	13:47:59	0.6822	33
06/14/1997	13:50:00	0.6823	33
06/14/1997	13:50:59	0.6821	33
06/14/1997	13:50:59	0.682	33
06/14/1997	13:51:59	0.6821	33
06/14/1997	13:53:00	0.682	33
06/14/1997	13:54:00	0.6821	33
06/14/1997	13:54:59	0.682	33
06/14/1997	13:54:59	0.6821	33
06/14/1997	13:54:59	0.682	33
06/14/1997	13:54:59	0.6819	33
06/14/1997	13:56:00	0.6818	33
06/14/1997	13:57:00	0.6819	33
06/14/1997	13:57:00	0.682	33
06/14/1997	13:57:00	0.6819	33
06/14/1997	13:57:00	0.6818	33
06/14/1997	13:57:00	0.6817	33
06/14/1997	13:57:00	0.6819	33
06/14/1997	13:57:59	0.6818	33
06/14/1997	13:57:59	0.6819	33
06/14/1997	13:59:00	0.6818	33
06/14/1997	13:59:00	0.6817	33
06/14/1997	13:59:00	0.6816	33
06/14/1997	13:59:00	0.6817	33
06/14/1997	13:59:00	0.6818	33
06/14/1997	13:59:00	0.6817	33
06/14/1997	13:59:00	0.6816	33
06/14/1997	13:59:00	0.6815	33
06/14/1997	13:59:00	0.6816	33
06/14/1997	13:59:00	0.6817	33
06/14/1997	13:59:00	0.6816	33
06/14/1997	13:59:00	0.6815	49
06/15/1997	14:35:00	0.6817	73
06/15/1997	14:35:59	0.6817	65
06/15/1997	14:39:00	0.6818	65
06/15/1997	14:41:00	0.6818	65
06/15/1997	14:51:59	0.6819	65
06/15/1997	15:14:59	0.682	65
06/15/1997	15:14:59	0.6816	65
06/15/1997	15:16:00	0.6816	65
06/15/1997	15:16:00	0.682	65
06/15/1997	15:16:00	0.6821	65
06/15/1997	15:17:59	0.6816	65
06/15/1997	15:17:59	0.682	65
06/15/1997	15:19:00	0.6821	65
06/15/1997	15:20:00	0.6825	65
06/15/1997	15:33:59	0.6826	65
06/15/1997	15:36:00	0.6829	65
06/15/1997	15:40:00	0.683	65
06/15/1997	15:46:59	0.6828	65
06/15/1997	16:02:00	0.6826	65
06/15/1997	16:12:59	0.6832	65
06/15/1997	16:15:00	0.6828	65
06/15/1997	16:22:59	0.6833	65
06/15/1997	16:22:59	0.6834	65
06/15/1997	16:22:59	0.6835	65
06/15/1997	16:25:59	0.6838	65
06/15/1997	16:30:00	0.6839	65
06/15/1997	16:38:59	0.6837	65
06/15/1997	16:40:00	0.6837	65
06/15/1997	16:43:00	0.6838	65
06/15/1997	16:43:00	0.6839	65
06/15/1997	16:44:59	0.6837	65
06/15/1997	16:47:59	0.684	65
06/15/1997	16:47:59	0.6843	65
06/15/1997	16:49:00	0.6843	65
06/15/1997	16:50:59	0.6843	65
06/15/1997	16:50:59	0.6844	65
06/15/1997	16:50:59	0.6845	65
06/15/1997	16:51:59	0.6847	65
06/15/1997	16:59:00	0.6838	65
06/15/1997	17:03:00	0.6845	65
06/15/1997	17:04:59	0.6844	65
06/15/1997	17:23:00	0.6846	65
06/15/1997	17:29:00	0.6847	65
06/15/1997	17:31:00	0.6849	65
06/15/1997	17:31:00	0.685	65
06/15/1997	17:32:00	0.6852	65
06/15/1997	17:35:59	0.685	65
06/15/1997	17:38:00	0.6853	65
06/15/1997	17:39:00	0.6852	65
06/15/1997	17:44:00	0.6849	65
06/15/1997	17:48:00	0.685	65
06/15/1997	17:57:00	0.6851	65
06/15/1997	18:04:59	0.6852	65
06/15/1997	18:08:00	0.685	65
06/15/1997	18:21:59	0.6848	65
06/15/1997	18:24:00	0.6848	65
06/15/1997	18:24:59	0.685	65
06/15/1997	18:27:00	0.6851	65
06/15/1997	18:32:00	0.6852	65
06/15/1997	18:32:00	0.6853	65
06/15/1997	18:32:00	0.6854	65
06/15/1997	18:32:00	0.6855	65
06/15/1997	18:32:00	0.6858	65
06/15/1997	18:36:59	0.6847	65
06/15/1997	18:36:59	0.6845	65
06/15/1997	18:42:00	0.685	65
06/15/1997	18:43:00	0.6853	65
06/15/1997	18:45:00	0.685	65
06/15/1997	18:45:00	0.6853	65
06/15/1997	18:45:00	0.6856	65
06/15/1997	18:49:59	0.6844	65
06/15/1997	18:49:59	0.6855	65
06/15/1997	18:49:59	0.6856	65
06/15/1997	18:53:59	0.6855	65
06/15/1997	18:55:00	0.6855	65
06/15/1997	19:14:00	0.6847	65
06/15/1997	19:22:59	0.6845	65
06/15/1997	19:38:00	0.6841	65
06/15/1997	19:38:00	0.684	65
06/15/1997	19:38:00	0.6839	65
06/15/1997	19:47:59	0.6838	65
06/15/1997	19:49:00	0.6838	65
06/15/1997	19:56:00	0.6839	65
06/15/1997	20:06:59	0.6839	65
06/15/1997	20:09:00	0.6839	65
06/15/1997	20:10:00	0.6839	65
06/15/1997	20:13:59	0.6839	65
06/15/1997	20:13:59	0.684	65
06/15/1997	20:35:59	0.6839	65
06/15/1997	20:55:59	0.6841	65
06/15/1997	21:01:00	0.6841	65
06/15/1997	21:16:00	0.6844	65
06/15/1997	21:16:00	0.6845	65
06/15/1997	21:21:59	0.6847	65
06/15/1997	21:40:00	0.6848	65
06/15/1997	21:55:00	0.685	65
06/15/1997	21:59:00	0.6848	65
06/15/1997	22:02:00	0.685	65
06/15/1997	22:06:59	0.6853	65
06/15/1997	22:15:00	0.6849	65
06/15/1997	22:21:00	0.6856	65
06/15/1997	22:21:59	0.6857	65
06/15/1997	22:22:59	0.6858	65
06/15/1997	22:47:59	0.6855	65
06/15/1997	22:51:59	0.6855	65
06/15/1997	22:54:00	0.6855	65
06/15/1997	23:10:00	0.6855	65
06/15/1997	23:15:00	0.6855	65
06/15/1997	23:19:00	0.6855	65
06/15/1997	23:36:59	0.6845	65
06/15/1997	00:01:00	0.6845	65
06/15/1997	00:03:00	0.6845	65
06/15/1997	00:24:00	0.6845	65
06/15/1997	00:27:00	0.6845	65
06/15/1997	00:29:00	0.6844	65
06/15/1997	00:40:00	0.6844	65
06/15/1997	01:05:00	0.6841	65
06/15/1997	01:05:00	0.684	65
06/15/1997	01:22:59	0.6837	65
06/15/1997	01:25:59	0.6838	65
06/15/1997	01:27:00	0.6837	65
06/15/1997	01:34:59	0.6835	65
06/15/1997	01:37:00	0.6838	65
06/15/1997	01:38:00	0.6837	65
06/15/1997	01:40:00	0.684	65
06/15/1997	01:40:00	0.6844	65
06/15/1997	01:40:00	0.6848	65
06/15/1997	01:43:00	0.6845	65
06/15/1997	01:44:59	0.6846	65
06/15/1997	01:47:00	0.6849	65
06/15/1997	01:50:59	0.6853	65
06/15/1997	01:54:00	0.6855	65
06/15/1997	01:57:59	0.685	65
06/15/1997	01:59:00	0.6849	65
06/15/1997	02:00:59	0.6852	65
06/15/1997	02:03:59	0.6855	65
06/15/1997	02:07:59	0.6858	65
06/15/1997	02:07:59	0.686	65
06/15/1997	02:07:59	0.6863	65
06/15/1997	02:07:59	0.6864	65
06/15/1997	02:10:00	0.686	65
06/15/1997	02:10:00	0.6855	65
06/15/1997	02:10:00	0.6864	65
06/15/1997	02:10:00	0.6865	65
06/15/1997	02:13:59	0.6861	65
06/15/1997	02:15:00	0.6863	65
06/15/1997	02:16:59	0.6863	65
06/15/1997	02:18:00	0.6867	65
06/15/1997	02:19:00	0.6868	65
06/15/1997	02:22:00	0.6864	65
06/15/1997	02:23:00	0.6865	65
06/15/1997	02:25:00	0.6866	65
06/15/1997	02:26:00	0.6865	65
06/15/1997	02:29:00	0.6863	65
06/15/1997	02:39:00	0.686	65
06/15/1997	02:44:00	0.6862	65
06/15/1997	02:58:59	0.6858	65
06/15/1997	02:58:59	0.6856	65
06/15/1997	03:01:00	0.6858	65
06/15/1997	03:03:00	0.6854	65
06/15/1997	03:04:00	0.685	65
06/15/1997	03:08:00	0.6844	65
06/15/1997	03:13:00	0.6839	65
06/15/1997	03:21:59	0.6836	65
06/15/1997	03:21:59	0.6835	65
06/15/1997	03:24:00	0.6834	65
06/15/1997	03:24:59	0.6833	65
06/15/1997	03:29:00	0.6832	65
06/15/1997	03:29:00	0.6834	65
06/15/1997	03:32:00	0.6833	65
06/15/1997	03:33:59	0.6832	65
06/15/1997	03:34:59	0.6833	65
06/15/1997	03:36:00	0.6832	65
06/15/1997	03:36:59	0.6831	65
06/15/1997	03:40:59	0.6828	65
06/15/1997	03:46:00	0.6825	65
06/15/1997	03:53:59	0.6826	65
06/15/1997	03:58:00	0.683	65
06/15/1997	04:06:59	0.6825	65
06/15/1997	04:09:59	0.6825	65
06/15/1997	04:12:59	0.6828	65
06/15/1997	04:14:00	0.6828	65
06/15/1997	04:15:00	0.6827	65
06/15/1997	04:18:59	0.6829	65
06/15/1997	04:19:59	0.6829	65
06/15/1997	04:47:00	0.6835	65
06/15/1997	04:47:59	0.6837	65
06/15/1997	04:49:00	0.6839	65
06/15/1997	05:00:59	0.6839	65
06/15/1997	05:12:00	0.684	65
06/15/1997	05:26:00	0.6841	65
06/15/1997	05:32:59	0.6843	65
06/15/1997	05:35:00	0.684	65
06/15/1997	05:57:00	0.6836	65
06/15/1997	05:58:00	0.6835	65
06/15/1997	06:00:00	0.6837	65
06/15/1997	06:08:00	0.6835	65
06/15/1997	06:10:00	0.684	65
06/15/1997	06:17:00	0.6842	65
06/15/1997	06:20:59	0.6842	65
06/15/1997	06:56:00	0.6841	81
06/15/1997	07:19:59	0.6842	41
06/15/1997	07:19:59	0.6843	33
06/15/1997	07:19:59	0.6842	33
06/15/1997	07:19:59	0.6843	33
06/15/1997	07:19:59	0.6842	33
06/15/1997	07:19:59	0.6841	33
06/15/1997	07:21:00	0.6842	33
06/15/1997	07:21:00	0.6843	33
06/15/1997	07:21:00	0.6842	33
06/15/1997	07:21:59	0.6843	33
06/15/1997	07:21:59	0.6842	33
06/15/1997	07:21:59	0.6843	33
06/15/1997	07:21:59	0.6842	33
06/15/1997	07:22:59	0.6841	33
06/15/1997	07:22:59	0.6842	33
06/15/1997	07:22:59	0.6841	33
06/15/1997	07:24:00	0.6842	33
06/15/1997	07:24:00	0.6841	33
06/15/1997	07:25:00	0.6842	33
06/15/1997	07:25:00	0.6841	33
06/15/1997	07:25:00	0.6842	33
06/15/1997	07:25:00	0.6841	33
06/15/1997	07:25:00	0.6842	33
06/15/1997	07:25:59	0.6841	33
06/15/1997	07:25:59	0.6842	33
06/15/1997	07:27:00	0.6843	33
06/15/1997	07:27:00	0.6844	33
06/15/1997	07:27:00	0.6843	33
06/15/1997	07:27:00	0.6844	33
06/15/1997	07:27:00	0.6845	33
06/15/1997	07:27:00	0.6844	33
06/15/1997	07:27:00	0.6843	33
06/15/1997	07:28:00	0.6842	33
06/15/1997	07:28:00	0.6843	33
06/15/1997	07:28:59	0.6842	33
06/15/1997	07:28:59	0.684	33
06/15/1997	07:28:59	0.6841	33
06/15/1997	07:30:00	0.6839	33
06/15/1997	07:30:00	0.6838	33
06/15/1997	07:30:00	0.6837	33
06/15/1997	07:30:00	0.6836	33
06/15/1997	07:30:00	0.6837	33
06/15/1997	07:30:00	0.6838	33
06/15/1997	07:30:00	0.6839	33
06/15/1997	07:30:00	0.684	33
06/15/1997	07:30:00	0.6841	33
06/15/1997	07:30:00	0.6842	33
06/15/1997	07:30:00	0.6843	33
06/15/1997	07:30:00	0.6841	33
06/15/1997	07:31:00	0.6842	33
06/15/1997	07:31:00	0.6841	33
06/15/1997	07:31:00	0.6839	33
06/15/1997	07:31:00	0.684	33
06/15/1997	07:31:59	0.6839	33
06/15/1997	07:31:59	0.6838	33
06/15/1997	07:31:59	0.6839	33
06/15/1997	07:31:59	0.684	33
06/15/1997	07:31:59	0.6841	33
06/15/1997	07:31:59	0.6842	33
06/15/1997	07:33:00	0.6841	33
06/15/1997	07:33:00	0.6842	33
06/15/1997	07:34:00	0.6843	33
06/15/1997	07:34:00	0.6844	33
06/15/1997	07:34:00	0.6845	33
06/15/1997	07:34:00	0.6843	33
06/15/1997	07:34:59	0.6844	33
06/15/1997	07:34:59	0.6843	33
06/15/1997	07:35:59	0.6844	33
06/15/1997	07:35:59	0.6846	33
06/15/1997	07:35:59	0.6845	33
06/15/1997	07:35:59	0.6844	33
06/15/1997	07:37:00	0.6843	33
06/15/1997	07:37:00	0.6845	33
06/15/1997	07:37:00	0.6846	33
06/15/1997	07:37:00	0.6847	33
06/15/1997	07:37:00	0.6848	33
06/15/1997	07:38:00	0.6845	33
06/15/1997	07:38:00	0.6846	33
06/15/1997	07:38:00	0.6847	33
06/15/1997	07:38:00	0.6848	33
06/15/1997	07:38:00	0.6847	33
06/15/1997	07:38:59	0.6846	33
06/15/1997	07:38:59	0.6845	33
06/15/1997	07:38:59	0.6844	33
06/15/1997	07:38:59	0.6845	33
06/15/1997	07:38:59	0.6844	33
06/15/1997	07:40:00	0.6843	33
06/15/1997	07:40:00	0.6844	33
06/15/1997	07:40:00	0.6843	33
06/15/1997	07:40:00	0.6842	33
06/15/1997	07:41:00	0.6844	33
06/15/1997	07:41:00	0.6843	33
06/15/1997	07:41:00	0.6844	33
06/15/1997	07:41:00	0.6845	33
06/15/1997	07:41:00	0.6843	33
06/15/1997	07:41:00	0.6845	33
06/15/1997	07:41:59	0.6844	33
06/15/1997	07:41:59	0.6843	33
06/15/1997	07:41:59	0.6844	33
06/15/1997	07:43:00	0.6843	33
06/15/1997	07:43:00	0.6842	33
06/15/1997	07:44:00	0.6841	33
06/15/1997	07:44:00	0.684	33
06/15/1997	07:44:00	0.6842	33
06/15/1997	07:44:59	0.684	33
06/15/1997	07:44:59	0.6839	33
06/15/1997	07:46:00	0.684	33
06/15/1997	07:46:00	0.6839	33
06/15/1997	07:47:00	0.6838	33
06/15/1997	07:47:00	0.6839	33
06/15/1997	07:47:59	0.684	33
06/15/1997	07:47:59	0.6839	33
06/15/1997	07:49:00	0.684	33
06/15/1997	07:49:00	0.6839	33
06/15/1997	07:49:00	0.684	33
06/15/1997	07:50:00	0.6839	33
06/15/1997	07:50:00	0.684	33
06/15/1997	07:50:59	0.6838	33
06/15/1997	07:50:59	0.6837	33
06/15/1997	07:51:59	0.6838	33
06/15/1997	07:51:59	0.6839	33
06/15/1997	07:51:59	0.6838	33
06/15/1997	07:51:59	0.6839	33
06/15/1997	07:54:00	0.6837	33
06/15/1997	07:54:00	0.6838	33
06/15/1997	07:54:00	0.6837	33
06/15/1997	07:54:00	0.6838	33
06/15/1997	07:54:00	0.6837	33
06/15/1997	07:54:59	0.6836	33
06/15/1997	07:54:59	0.6835	33
06/15/1997	07:54:59	0.6836	33
06/15/1997	07:54:59	0.6835	33
06/15/1997	07:56:00	0.6836	33
06/15/1997	07:56:00	0.6835	33
06/15/1997	07:57:00	0.6833	33
06/15/1997	07:57:00	0.6834	33
06/15/1997	07:57:00	0.6833	33
06/15/1997	07:57:00	0.6832	33
06/15/1997	07:57:00	0.6831	33
06/15/1997	07:57:00	0.6832	33
06/15/1997	07:57:00	0.6834	33
06/15/1997	07:57:59	0.6833	33
06/15/1997	07:57:59	0.6832	33
06/15/1997	07:57:59	0.6831	33
06/15/1997	07:57:59	0.683	33
06/15/1997	07:57:59	0.6831	33
06/15/1997	07:57:59	0.6832	33
06/15/1997	07:57:59	0.6831	33
06/15/1997	07:59:00	0.683	33
06/15/1997	07:59:00	0.6833	33
06/15/1997	07:59:00	0.6832	33
06/15/1997	07:59:00	0.6831	33
06/15/1997	08:00:00	0.683	33
06/15/1997	08:00:00	0.6829	33
06/15/1997	08:00:00	0.683	33
06/15/1997	08:00:00	0.6831	33
06/15/1997	08:00:00	0.683	33
06/15/1997	08:00:00	0.6831	33
06/15/1997	08:00:00	0.683	33
06/15/1997	08:00:00	0.6831	33
06/15/1997	08:00:00	0.6832	33
06/15/1997	08:00:59	0.6831	33
06/15/1997	08:00:59	0.6832	33
06/15/1997	08:00:59	0.6833	33
06/15/1997	08:00:59	0.6832	33
06/15/1997	08:02:00	0.6834	33
06/15/1997	08:02:00	0.6833	33
06/15/1997	08:02:00	0.6834	33
06/15/1997	08:02:00	0.6832	33
06/15/1997	08:02:00	0.6831	33
06/15/1997	08:03:00	0.6834	33
06/15/1997	08:03:00	0.6835	33
06/15/1997	08:03:00	0.6834	33
06/15/1997	08:03:59	0.6832	33
06/15/1997	08:03:59	0.6833	33
06/15/1997	08:03:59	0.6834	33
06/15/1997	08:03:59	0.6832	33
06/15/1997	08:03:59	0.6833	33
06/15/1997	08:03:59	0.6832	33
06/15/1997	08:04:59	0.6831	33
06/15/1997	08:04:59	0.6832	33
06/15/1997	08:04:59	0.6831	33
06/15/1997	08:04:59	0.6832	33
06/15/1997	08:06:00	0.6833	33
06/15/1997	08:06:00	0.6832	33
06/15/1997	08:06:00	0.6831	33
06/15/1997	08:06:59	0.683	33
06/15/1997	08:06:59	0.6828	33
06/15/1997	08:06:59	0.683	33
06/15/1997	08:06:59	0.6829	33
06/15/1997	08:06:59	0.6828	33
06/15/1997	08:06:59	0.683	33
06/15/1997	08:06:59	0.6829	33
06/15/1997	08:07:59	0.683	33
06/15/1997	08:07:59	0.6831	33
06/15/1997	08:07:59	0.683	33
06/15/1997	08:09:00	0.6829	33
06/15/1997	08:09:00	0.6828	33
06/15/1997	08:09:00	0.6827	33
06/15/1997	08:09:00	0.6828	33
06/15/1997	08:09:00	0.6827	33
06/15/1997	08:09:00	0.6826	33
06/15/1997	08:09:00	0.6825	33
06/15/1997	08:10:00	0.6829	33
06/15/1997	08:10:00	0.683	33
06/15/1997	08:10:00	0.6829	33
06/15/1997	08:10:00	0.6828	33
06/15/1997	08:10:00	0.6827	33
06/15/1997	08:10:00	0.6828	33
06/15/1997	08:10:00	0.6829	33
06/15/1997	08:10:00	0.683	33
06/15/1997	08:10:00	0.6831	33
06/15/1997	08:10:59	0.683	33
06/15/1997	08:10:59	0.6831	33
06/15/1997	08:10:59	0.6832	33
06/15/1997	08:10:59	0.6833	33
06/15/1997	08:10:59	0.6831	33
06/15/1997	08:10:59	0.683	33
06/15/1997	08:10:59	0.6828	33
06/15/1997	08:12:00	0.683	33
06/15/1997	08:12:00	0.6829	33
06/15/1997	08:12:00	0.683	33
06/15/1997	08:12:00	0.6832	33
06/15/1997	08:12:00	0.6833	33
06/15/1997	08:12:00	0.6834	33
06/15/1997	08:12:00	0.6835	33
06/15/1997	08:12:00	0.6836	33
06/15/1997	08:12:00	0.6835	33
06/15/1997	08:12:00	0.6834	33
06/15/1997	08:13:00	0.6833	33
06/15/1997	08:13:00	0.6832	33
06/15/1997	08:13:00	0.6834	33
06/15/1997	08:13:00	0.6835	33
06/15/1997	08:13:00	0.6834	33
06/15/1997	08:13:00	0.6835	33
06/15/1997	08:13:59	0.6836	33
06/15/1997	08:13:59	0.6835	33
06/15/1997	08:15:00	0.6836	33
06/15/1997	08:15:00	0.6838	33
06/15/1997	08:15:00	0.6839	33
06/15/1997	08:15:00	0.684	33
06/15/1997	08:15:00	0.6838	33
06/15/1997	08:16:00	0.684	33
06/15/1997	08:16:00	0.6839	33
06/15/1997	08:16:00	0.684	33
06/15/1997	08:16:00	0.6841	33
06/15/1997	08:16:00	0.6842	33
06/15/1997	08:16:00	0.6841	33
06/15/1997	08:16:00	0.6842	33
06/15/1997	08:16:59	0.6841	33
06/15/1997	08:16:59	0.684	33
06/15/1997	08:16:59	0.6838	33
06/15/1997	08:16:59	0.6837	33
06/15/1997	08:16:59	0.6838	33
06/15/1997	08:18:00	0.6837	33
06/15/1997	08:19:00	0.6839	33
06/15/1997	08:19:00	0.6837	33
06/15/1997	08:19:00	0.6838	33
06/15/1997	08:19:00	0.6839	33
06/15/1997	08:19:00	0.6838	33
06/15/1997	08:19:00	0.6837	33
06/15/1997	08:19:00	0.6836	33
06/15/1997	08:19:59	0.6837	33
06/15/1997	08:19:59	0.6835	33
06/15/1997	08:19:59	0.6834	33
06/15/1997	08:19:59	0.6835	33
06/15/1997	08:20:59	0.6832	33
06/15/1997	08:20:59	0.6831	33
06/15/1997	08:20:59	0.683	33
06/15/1997	08:20:59	0.6831	33
06/15/1997	08:20:59	0.6832	33
06/15/1997	08:22:00	0.6833	33
06/15/1997	08:22:00	0.6834	33
06/15/1997	08:22:00	0.6835	33
06/15/1997	08:22:00	0.6833	33
06/15/1997	08:23:00	0.6834	33
06/15/1997	08:23:00	0.6832	33
06/15/1997	08:23:00	0.6833	33
06/15/1997	08:23:00	0.6834	33
06/15/1997	08:23:00	0.6835	33
06/15/1997	08:23:59	0.6834	33
06/15/1997	08:23:59	0.6832	33
06/15/1997	08:25:00	0.6833	33
06/15/1997	08:25:00	0.6832	33
06/15/1997	08:26:00	0.6831	33
06/15/1997	08:26:00	0.6832	33
06/15/1997	08:26:00	0.6833	33
06/15/1997	08:26:59	0.6834	33
06/15/1997	08:26:59	0.6833	33
06/15/1997	08:26:59	0.6834	33
06/15/1997	08:26:59	0.6832	33
06/15/1997	08:26:59	0.6831	33
06/15/1997	08:28:00	0.6832	33
06/15/1997	08:29:00	0.6833	33
06/15/1997	08:29:00	0.6832	33
06/15/1997	08:29:59	0.6833	33
06/15/1997	08:29:59	0.6832	33
06/15/1997	08:29:59	0.6835	33
06/15/1997	08:29:59	0.6836	33
06/15/1997	08:32:00	0.6837	33
06/15/1997	08:32:00	0.6838	33
06/15/1997	08:32:00	0.6839	33
06/15/1997	08:32:59	0.684	33
06/15/1997	08:34:00	0.6838	33
06/15/1997	08:34:00	0.6837	33
06/15/1997	08:34:00	0.6838	33
06/15/1997	08:34:00	0.6837	33
06/15/1997	08:34:00	0.6836	33
06/15/1997	08:35:00	0.6838	33
06/15/1997	08:35:00	0.6839	33
06/15/1997	08:35:59	0.6838	33
06/15/1997	08:35:59	0.684	33
06/15/1997	08:35:59	0.6838	33
06/15/1997	08:36:59	0.6837	33
06/15/1997	08:36:59	0.6838	33
06/15/1997	08:36:59	0.6839	33
06/15/1997	08:38:00	0.6838	33
06/15/1997	08:38:00	0.6837	33
06/15/1997	08:38:00	0.6838	33
06/15/1997	08:38:00	0.6837	33
06/15/1997	08:38:00	0.6838	33
06/15/1997	08:39:00	0.6837	33
06/15/1997	08:39:00	0.6838	33
06/15/1997	08:39:00	0.6837	33
06/15/1997	08:39:59	0.6838	33
06/15/1997	08:39:59	0.6839	33
06/15/1997	08:41:00	0.684	33
06/15/1997	08:41:00	0.6841	33
06/15/1997	08:41:00	0.6842	33
06/15/1997	08:41:00	0.6843	33
06/15/1997	08:41:00	0.6844	33
06/15/1997	08:41:00	0.6843	33
06/15/1997	08:41:00	0.6842	33
06/15/1997	08:41:00	0.6843	33
06/15/1997	08:41:00	0.6844	33
06/15/1997	08:41:00	0.6845	33
06/15/1997	08:41:00	0.6844	33
06/15/1997	08:41:00	0.6843	33
06/15/1997	08:42:00	0.6844	33
06/15/1997	08:42:00	0.6843	33
06/15/1997	08:42:00	0.6844	33
06/15/1997	08:42:00	0.6843	33
06/15/1997	08:42:59	0.6842	33
06/15/1997	08:42:59	0.6843	33
06/15/1997	08:42:59	0.6844	33
06/15/1997	08:44:00	0.6843	33
06/15/1997	08:44:00	0.6844	33
06/15/1997	08:44:00	0.6843	33
06/15/1997	08:45:00	0.6842	33
06/15/1997	08:45:00	0.6843	33
06/15/1997	08:45:00	0.6842	33
06/15/1997	08:45:00	0.6841	33
06/15/1997	08:45:00	0.684	33
06/15/1997	08:45:00	0.6839	33
06/15/1997	08:45:59	0.684	33
06/15/1997	08:45:59	0.6841	33
06/15/1997	08:45:59	0.6842	33
06/15/1997	08:45:59	0.6841	33
06/15/1997	08:47:00	0.6843	33
06/15/1997	08:48:00	0.684	33
06/15/1997	08:48:00	0.6838	33
06/15/1997	08:48:00	0.6839	33
06/15/1997	08:48:00	0.684	33
06/15/1997	08:48:59	0.6839	33
06/15/1997	08:48:59	0.684	33
06/15/1997	08:48:59	0.6839	33
06/15/1997	08:49:59	0.6838	33
06/15/1997	08:51:00	0.6837	33
06/15/1997	08:51:00	0.6838	33
06/15/1997	08:51:59	0.6837	33
06/15/1997	08:51:59	0.6836	33
06/15/1997	08:51:59	0.6835	33
06/15/1997	08:51:59	0.6836	33
06/15/1997	08:52:59	0.6835	33
06/15/1997	08:52:59	0.6833	33
06/15/1997	08:54:00	0.6834	33
06/15/1997	08:54:00	0.6832	33
06/15/1997	08:55:00	0.6833	33
06/15/1997	08:55:00	0.6834	33
06/15/1997	08:55:00	0.6833	33
06/15/1997	08:55:00	0.6832	33
06/15/1997	08:55:00	0.6831	33
06/15/1997	08:55:00	0.6832	33
06/15/1997	08:55:59	0.683	33
06/15/1997	08:55:59	0.6829	33
06/15/1997	08:55:59	0.6828	33
06/15/1997	08:55:59	0.6827	33
06/15/1997	08:55:59	0.6829	33
06/15/1997	08:55:59	0.683	33
06/15/1997	08:57:00	0.6829	33
06/15/1997	08:57:00	0.683	33
06/15/1997	08:57:00	0.6829	33
06/15/1997	08:57:00	0.6828	33
06/15/1997	08:58:00	0.6826	33
06/15/1997	08:58:00	0.6825	33
06/15/1997	08:58:00	0.6824	33
06/15/1997	08:58:00	0.6823	33
06/15/1997	08:58:00	0.6822	33
06/15/1997	08:58:00	0.6821	33
06/15/1997	08:58:00	0.682	33
06/15/1997	08:58:00	0.6822	33
06/15/1997	08:58:00	0.6823	33
06/15/1997	08:58:00	0.6822	33
06/15/1997	08:58:59	0.6823	33
06/15/1997	08:58:59	0.6825	33
06/15/1997	08:58:59	0.6824	33
06/15/1997	08:58:59	0.6825	33
06/15/1997	08:58:59	0.6827	33
06/15/1997	08:58:59	0.6826	33
06/15/1997	08:58:59	0.6825	33
06/15/1997	08:58:59	0.6828	33
06/15/1997	09:00:00	0.6824	33
06/15/1997	09:00:00	0.6827	33
06/15/1997	09:00:00	0.6828	33
06/15/1997	09:00:00	0.6829	33
06/15/1997	09:00:00	0.683	33
06/15/1997	09:01:00	0.6828	33
06/15/1997	09:01:00	0.6827	33
06/15/1997	09:01:00	0.6828	33
06/15/1997	09:01:00	0.6829	33
06/15/1997	09:01:59	0.683	33
06/15/1997	09:01:59	0.6832	33
06/15/1997	09:01:59	0.6831	33
06/15/1997	09:01:59	0.683	33
06/15/1997	09:01:59	0.6829	33
06/15/1997	09:01:59	0.6828	33
06/15/1997	09:01:59	0.6829	33
06/15/1997	09:03:00	0.683	33
06/15/1997	09:03:00	0.6831	33
06/15/1997	09:03:00	0.6832	33
06/15/1997	09:04:00	0.6831	33
06/15/1997	09:04:00	0.683	33
06/15/1997	09:04:00	0.6828	33
06/15/1997	09:04:00	0.6827	33
06/15/1997	09:04:00	0.6828	33
06/15/1997	09:04:59	0.6829	33
06/15/1997	09:04:59	0.6828	33
06/15/1997	09:04:59	0.6829	33
06/15/1997	09:04:59	0.6827	33
06/15/1997	09:04:59	0.6829	33
06/15/1997	09:04:59	0.6826	33
06/15/1997	09:04:59	0.6825	33
06/15/1997	09:05:59	0.6826	33
06/15/1997	09:05:59	0.6827	33
06/15/1997	09:07:00	0.6826	33
06/15/1997	09:07:00	0.6827	33
06/15/1997	09:07:00	0.6826	33
06/15/1997	09:07:00	0.6825	33
06/15/1997	09:07:00	0.6824	33
06/15/1997	09:07:00	0.6825	33
06/15/1997	09:07:00	0.6826	33
06/15/1997	09:08:00	0.6827	33
06/15/1997	09:08:00	0.6826	33
06/15/1997	09:08:00	0.6825	33
06/15/1997	09:08:00	0.6823	33
06/15/1997	09:08:59	0.6826	33
06/15/1997	09:08:59	0.6825	33
06/15/1997	09:08:59	0.6827	33
06/15/1997	09:08:59	0.6828	33
06/15/1997	09:10:00	0.6826	33
06/15/1997	09:10:00	0.6827	33
06/15/1997	09:11:00	0.6828	33
06/15/1997	09:11:00	0.6829	33
06/15/1997	09:11:00	0.6832	33
06/15/1997	09:11:59	0.6831	33
06/15/1997	09:11:59	0.683	33
06/15/1997	09:11:59	0.6829	33
06/15/1997	09:13:00	0.6828	33
06/15/1997	09:14:00	0.6829	33
06/15/1997	09:14:59	0.683	33
06/15/1997	09:16:00	0.6828	33
06/15/1997	09:17:00	0.6831	33
06/15/1997	09:17:00	0.6832	33
06/15/1997	09:17:59	0.683	33
06/15/1997	09:19:00	0.6831	33
06/15/1997	09:19:00	0.683	33
06/15/1997	09:20:00	0.6831	33
06/15/1997	09:20:00	0.6832	33
06/15/1997	09:20:59	0.6831	33
06/15/1997	09:20:59	0.6828	33
06/15/1997	09:21:59	0.683	33
06/15/1997	09:23:00	0.6827	33
06/15/1997	09:23:00	0.6829	33
06/15/1997	09:24:00	0.6828	33
06/15/1997	09:24:59	0.6829	33
06/15/1997	09:24:59	0.683	33
06/15/1997	09:26:00	0.6829	33
06/15/1997	09:26:00	0.6828	33
06/15/1997	09:27:00	0.6829	33
06/15/1997	09:27:00	0.683	33
06/15/1997	09:27:00	0.6831	33
06/15/1997	09:27:00	0.683	33
06/15/1997	09:29:00	0.6829	33
06/15/1997	09:30:59	0.6828	33
06/15/1997	09:30:59	0.6829	33
06/15/1997	09:30:59	0.683	33
06/15/1997	09:32:00	0.6828	33
06/15/1997	09:32:00	0.683	33
06/15/1997	09:33:00	0.6833	33
06/15/1997	09:33:00	0.6831	33
06/15/1997	09:33:59	0.6832	33
06/15/1997	09:33:59	0.6831	33
06/15/1997	09:33:59	0.683	33
06/15/1997	09:33:59	0.6831	33
06/15/1997	09:34:59	0.683	33
06/15/1997	09:34:59	0.6828	33
06/15/1997	09:34:59	0.683	33
06/15/1997	09:34:59	0.6827	33
06/15/1997	09:34:59	0.6826	33
06/15/1997	09:34:59	0.6825	33
06/15/1997	09:34:59	0.6826	33
06/15/1997	09:36:59	0.6827	33
06/15/1997	09:36:59	0.6828	33
06/15/1997	09:37:59	0.6829	33
06/15/1997	09:39:00	0.6828	33
06/15/1997	09:40:00	0.6827	33
06/15/1997	09:40:00	0.6826	33
06/15/1997	09:40:59	0.6827	33
06/15/1997	09:40:59	0.6826	33
06/15/1997	09:43:00	0.6827	33
06/15/1997	09:43:00	0.6825	33
06/15/1997	09:43:59	0.6824	33
06/15/1997	09:45:00	0.6823	33
06/15/1997	09:45:00	0.6824	33
06/15/1997	09:45:00	0.6822	33
06/15/1997	09:45:00	0.6823	33
06/15/1997	09:46:00	0.6824	33
06/15/1997	09:46:00	0.6822	33
06/15/1997	09:46:00	0.6823	33
06/15/1997	09:46:00	0.6822	33
06/15/1997	09:46:00	0.6823	33
06/15/1997	09:48:00	0.6824	33
06/15/1997	09:48:00	0.6823	33
06/15/1997	09:49:00	0.6825	33
06/15/1997	09:49:00	0.6824	33
06/15/1997	09:49:59	0.6823	33
06/15/1997	09:50:59	0.6822	33
06/15/1997	09:50:59	0.6821	33
06/15/1997	09:50:59	0.682	33
06/15/1997	09:50:59	0.6821	33
06/15/1997	09:50:59	0.6822	33
06/15/1997	09:52:00	0.6821	33
06/15/1997	09:52:00	0.682	33
06/15/1997	09:52:00	0.6819	33
06/15/1997	09:52:00	0.6818	33
06/15/1997	09:52:00	0.682	33
06/15/1997	09:53:00	0.6821	33
06/15/1997	09:53:00	0.6822	33
06/15/1997	09:53:00	0.682	33
06/15/1997	09:53:00	0.6819	33
06/15/1997	09:53:00	0.6818	33
06/15/1997	09:53:00	0.6817	33
06/15/1997	09:53:00	0.6818	33
06/15/1997	09:53:00	0.6816	33
06/15/1997	09:53:00	0.6818	33
06/15/1997	09:53:00	0.6817	33
06/15/1997	09:53:59	0.6817	33
06/15/1997	09:53:59	0.6818	33
06/15/1997	09:53:59	0.6819	33
06/15/1997	09:53:59	0.682	33
06/15/1997	09:53:59	0.6819	33
06/15/1997	09:53:59	0.6818	33
06/15/1997	09:55:00	0.6816	33
06/15/1997	09:55:00	0.6815	33
06/15/1997	09:55:00	0.6818	33
06/15/1997	09:55:00	0.6817	33
06/15/1997	09:56:00	0.6818	33
06/15/1997	09:56:00	0.6817	33
06/15/1997	09:56:00	0.6818	33
06/15/1997	09:56:00	0.6817	33
06/15/1997	09:56:00	0.6816	33
06/15/1997	09:56:00	0.6817	33
06/15/1997	09:56:00	0.6818	33
06/15/1997	09:56:00	0.6819	33
06/15/1997	09:56:59	0.6819	33
06/15/1997	09:58:00	0.6818	33
06/15/1997	09:58:00	0.6817	33
06/15/1997	09:58:00	0.6818	33
06/15/1997	09:59:00	0.6817	33
06/15/1997	09:59:00	0.6819	33
06/15/1997	09:59:00	0.682	33
06/15/1997	09:59:59	0.6817	33
06/15/1997	09:59:59	0.6818	33
06/15/1997	09:59:59	0.6818	33
06/15/1997	10:01:00	0.6817	33
06/15/1997	10:01:00	0.6818	33
06/15/1997	10:01:00	0.6819	33
06/15/1997	10:01:00	0.682	33
06/15/1997	10:02:00	0.6818	33
06/15/1997	10:02:00	0.6817	33
06/15/1997	10:02:59	0.6818	33
06/15/1997	10:02:59	0.6816	33
06/15/1997	10:02:59	0.6815	33
06/15/1997	10:02:59	0.6814	33
06/15/1997	10:02:59	0.6816	33
06/15/1997	10:04:00	0.6817	33
06/15/1997	10:04:00	0.6813	33
06/15/1997	10:04:00	0.6812	33
06/15/1997	10:04:00	0.6813	33
06/15/1997	10:04:00	0.6815	33
06/15/1997	10:04:00	0.6816	33
06/15/1997	10:05:00	0.6815	33
06/15/1997	10:05:00	0.6816	33
06/15/1997	10:05:00	0.6814	33
06/15/1997	10:05:59	0.6811	33
06/15/1997	10:05:59	0.6812	33
06/15/1997	10:05:59	0.6813	33
06/15/1997	10:05:59	0.6813	33
06/15/1997	10:05:59	0.6811	33
06/15/1997	10:05:59	0.681	33
06/15/1997	10:05:59	0.6809	33
06/15/1997	10:06:59	0.6812	33
06/15/1997	10:06:59	0.6811	33
06/15/1997	10:06:59	0.6812	33
06/15/1997	10:06:59	0.6813	33
06/15/1997	10:06:59	0.6814	33
06/15/1997	10:08:00	0.6812	33
06/15/1997	10:08:00	0.6811	33
06/15/1997	10:08:00	0.6812	33
06/15/1997	10:08:00	0.681	33
06/15/1997	10:08:00	0.6809	33
06/15/1997	10:08:00	0.6808	33
06/15/1997	10:08:00	0.6809	33
06/15/1997	10:08:00	0.681	33
06/15/1997	10:08:00	0.6809	33
06/15/1997	10:08:00	0.6808	33
06/15/1997	10:08:00	0.6807	33
06/15/1997	10:09:00	0.6806	33
06/15/1997	10:09:00	0.6804	33
06/15/1997	10:09:00	0.6805	33
06/15/1997	10:09:00	0.6806	33
06/15/1997	10:09:00	0.6807	33
06/15/1997	10:09:00	0.6806	33
06/15/1997	10:09:00	0.6805	33
06/15/1997	10:09:00	0.6807	33
06/15/1997	10:09:00	0.6808	33
06/15/1997	10:09:00	0.6808	33
06/15/1997	10:09:00	0.6809	33
06/15/1997	10:09:00	0.6803	33
06/15/1997	10:09:59	0.6808	33
06/15/1997	10:09:59	0.6807	33
06/15/1997	10:09:59	0.6806	33
06/15/1997	10:09:59	0.6807	33
06/15/1997	10:09:59	0.6806	33
06/15/1997	10:09:59	0.6805	33
06/15/1997	10:11:00	0.6806	33
06/15/1997	10:11:00	0.6807	33
06/15/1997	10:11:00	0.6808	33
06/15/1997	10:11:00	0.6809	33
06/15/1997	10:11:00	0.6808	33
06/15/1997	10:11:00	0.6807	33
06/15/1997	10:11:00	0.6806	33
06/15/1997	10:12:00	0.6807	33
06/15/1997	10:12:00	0.6806	33
06/15/1997	10:12:00	0.6805	33
06/15/1997	10:12:00	0.6806	33
06/15/1997	10:12:00	0.6807	33
06/15/1997	10:12:00	0.6806	33
06/15/1997	10:12:59	0.6805	33
06/15/1997	10:12:59	0.6806	33
06/15/1997	10:12:59	0.6807	33
06/15/1997	10:12:59	0.6806	33
06/15/1997	10:12:59	0.6807	33
06/15/1997	10:12:59	0.6808	33
06/15/1997	10:14:00	0.6809	33
06/15/1997	10:14:00	0.6808	33
06/15/1997	10:14:00	0.6807	33
06/15/1997	10:14:00	0.6809	33
06/15/1997	10:14:00	0.6808	33
06/15/1997	10:14:00	0.6807	33
06/15/1997	10:14:00	0.6806	33
06/15/1997	10:15:00	0.6807	33
06/15/1997	10:15:00	0.6808	33
06/15/1997	10:15:00	0.6809	33
06/15/1997	10:15:00	0.681	33
06/15/1997	10:15:00	0.6809	33
06/15/1997	10:15:00	0.681	33
06/15/1997	10:15:00	0.6811	33
06/15/1997	10:15:59	0.6812	33
06/15/1997	10:15:59	0.6811	33
06/15/1997	10:15:59	0.681	33
06/15/1997	10:15:59	0.6809	33
06/15/1997	10:15:59	0.6808	33
06/15/1997	10:15:59	0.6809	33
06/15/1997	10:15:59	0.681	33
06/15/1997	10:17:00	0.6811	33
06/15/1997	10:17:00	0.6812	33
06/15/1997	10:17:00	0.681	33
06/15/1997	10:17:00	0.6811	33
06/15/1997	10:18:00	0.681	33
06/15/1997	10:18:00	0.6811	33
06/15/1997	10:18:00	0.681	33
06/15/1997	10:18:59	0.6809	33
06/15/1997	10:18:59	0.6808	33
06/15/1997	10:18:59	0.6809	33
06/15/1997	10:18:59	0.681	33
06/15/1997	10:18:59	0.6811	33
06/15/1997	10:21:00	0.681	33
06/15/1997	10:21:59	0.6809	33
06/15/1997	10:21:59	0.681	33
06/15/1997	10:21:59	0.6811	33
06/15/1997	10:22:59	0.6812	33
06/15/1997	10:22:59	0.6813	33
06/15/1997	10:24:00	0.6812	33
06/15/1997	10:24:00	0.6813	33
06/15/1997	10:24:00	0.6814	33
06/15/1997	10:25:00	0.6813	33
06/15/1997	10:25:00	0.6812	33
06/15/1997	10:25:59	0.6811	33
06/15/1997	10:27:00	0.681	33
06/15/1997	10:27:00	0.6808	33
06/15/1997	10:28:00	0.681	33
06/15/1997	10:28:00	0.6809	33
06/15/1997	10:28:00	0.6808	33
06/15/1997	10:28:00	0.681	33
06/15/1997	10:28:59	0.6809	33
06/15/1997	10:31:00	0.6811	33
06/15/1997	10:31:00	0.6809	33
06/15/1997	10:31:00	0.6808	33
06/15/1997	10:31:59	0.681	33
06/15/1997	10:31:59	0.6809	33
06/15/1997	10:31:59	0.6811	33
06/15/1997	10:31:59	0.681	33
06/15/1997	10:31:59	0.6811	33
06/15/1997	10:33:00	0.6809	33
06/15/1997	10:34:00	0.6808	33
06/15/1997	10:34:59	0.6808	33
06/15/1997	10:37:00	0.6807	33
06/15/1997	10:37:00	0.6808	33
06/15/1997	10:38:00	0.6806	33
06/15/1997	10:38:59	0.6808	33
06/15/1997	10:40:00	0.6806	33
06/15/1997	10:40:00	0.6807	33
06/15/1997	10:40:00	0.6805	33
06/15/1997	10:40:00	0.6803	33
06/15/1997	10:40:00	0.6802	33
06/15/1997	10:40:00	0.6803	33
06/15/1997	10:41:00	0.6804	33
06/15/1997	10:41:00	0.6803	33
06/15/1997	10:41:00	0.6802	33
06/15/1997	10:41:00	0.6801	33
06/15/1997	10:41:00	0.68	33
06/15/1997	10:41:00	0.6802	33
06/15/1997	10:41:00	0.6803	33
06/15/1997	10:41:00	0.6802	33
06/15/1997	10:41:00	0.6801	33
06/15/1997	10:41:00	0.6802	33
06/15/1997	10:41:59	0.6803	33
06/15/1997	10:41:59	0.6802	33
06/15/1997	10:41:59	0.6803	33
06/15/1997	10:41:59	0.6804	33
06/15/1997	10:41:59	0.6805	33
06/15/1997	10:41:59	0.6804	33
06/15/1997	10:43:00	0.6802	33
06/15/1997	10:43:00	0.6801	33
06/15/1997	10:44:00	0.6804	33
06/15/1997	10:44:00	0.6803	33
06/15/1997	10:44:00	0.6803	33
06/15/1997	10:44:59	0.6802	33
06/15/1997	10:44:59	0.6803	33
06/15/1997	10:44:59	0.6802	33
06/15/1997	10:44:59	0.6801	33
06/15/1997	10:44:59	0.6802	33
06/15/1997	10:44:59	0.6801	33
06/15/1997	10:44:59	0.6802	33
06/15/1997	10:46:00	0.6803	33
06/15/1997	10:46:00	0.6801	33
06/15/1997	10:46:00	0.6802	33
06/15/1997	10:46:00	0.6803	33
06/15/1997	10:47:00	0.6804	33
06/15/1997	10:47:00	0.6805	33
06/15/1997	10:47:00	0.6804	33
06/15/1997	10:47:59	0.6806	33
06/15/1997	10:47:59	0.6805	33
06/15/1997	10:49:00	0.6806	33
06/15/1997	10:49:00	0.6807	33
06/15/1997	10:49:00	0.6808	33
06/15/1997	10:49:00	0.6807	33
06/15/1997	10:50:00	0.6809	33
06/15/1997	10:50:00	0.6808	33
06/15/1997	10:50:59	0.6807	33
06/15/1997	10:51:59	0.6805	33
06/15/1997	10:51:59	0.6806	33
06/15/1997	10:53:00	0.6805	33
06/15/1997	10:53:00	0.6804	33
06/15/1997	10:53:00	0.6805	33
06/15/1997	10:53:00	0.6806	33
06/15/1997	10:54:59	0.6805	33
06/15/1997	10:54:59	0.6803	33
06/15/1997	10:54:59	0.6804	33
06/15/1997	10:54:59	0.6805	33
06/15/1997	10:54:59	0.6804	33
06/15/1997	10:56:00	0.6804	33
06/15/1997	10:56:00	0.6805	33
06/15/1997	10:57:00	0.6803	33
06/15/1997	10:57:00	0.6805	33
06/15/1997	10:57:59	0.6806	33
06/15/1997	10:57:59	0.6807	33
06/15/1997	10:57:59	0.6808	33
06/15/1997	10:57:59	0.6809	33
06/15/1997	10:59:00	0.681	33
06/15/1997	10:59:00	0.6808	33
06/15/1997	10:59:00	0.6807	33
06/15/1997	11:00:59	0.6805	33
06/15/1997	11:00:59	0.6806	33
06/15/1997	11:02:00	0.6805	33
06/15/1997	11:03:00	0.6804	33
06/15/1997	11:03:00	0.6806	33
06/15/1997	11:03:00	0.6807	33
06/15/1997	11:03:00	0.6806	33
06/15/1997	11:03:00	0.6805	33
06/15/1997	11:04:59	0.6804	33
06/15/1997	11:06:00	0.6805	33
06/15/1997	11:06:59	0.6804	33
06/15/1997	11:06:59	0.6805	33
06/15/1997	11:06:59	0.6806	33
06/15/1997	11:07:59	0.6805	33
06/15/1997	11:07:59	0.6804	33
06/15/1997	11:09:00	0.6806	33
06/15/1997	11:09:00	0.6807	33
06/15/1997	11:10:59	0.6804	33
06/15/1997	11:12:00	0.6807	33
06/15/1997	11:12:00	0.6805	33
06/15/1997	11:15:00	0.6805	33
06/15/1997	11:15:00	0.6804	33
06/15/1997	11:15:00	0.6805	33
06/15/1997	11:16:59	0.6806	33
06/15/1997	11:19:00	0.6805	33
06/15/1997	11:20:59	0.6806	33
06/15/1997	11:23:59	0.6807	33
06/15/1997	11:23:59	0.6808	33
06/15/1997	11:23:59	0.6807	33
06/15/1997	11:25:00	0.6808	33
06/15/1997	11:25:00	0.6809	33
06/15/1997	11:25:00	0.6808	33
06/15/1997	11:26:00	0.6806	33
06/15/1997	11:26:00	0.6807	33
06/15/1997	11:26:00	0.6808	33
06/15/1997	11:26:59	0.6807	33
06/15/1997	11:28:00	0.6808	33
06/15/1997	11:29:00	0.681	33
06/15/1997	11:29:00	0.6809	33
06/15/1997	11:29:59	0.6812	33
06/15/1997	11:29:59	0.681	33
06/15/1997	11:29:59	0.6812	33
06/15/1997	11:29:59	0.6813	33
06/15/1997	11:31:00	0.6813	33
06/15/1997	11:31:00	0.6812	33
06/15/1997	11:31:00	0.6811	33
06/15/1997	11:31:00	0.681	33
06/15/1997	11:32:00	0.6808	33
06/15/1997	11:32:00	0.6807	33
06/15/1997	11:32:00	0.6806	33
06/15/1997	11:32:00	0.6805	33
06/15/1997	11:32:00	0.6806	33
06/15/1997	11:32:00	0.6807	33
06/15/1997	11:32:59	0.6808	33
06/15/1997	11:34:00	0.681	33
06/15/1997	11:35:00	0.6809	33
06/15/1997	11:35:00	0.6808	33
06/15/1997	11:35:00	0.6807	33
06/15/1997	11:35:00	0.6808	33
06/15/1997	11:35:00	0.6809	33
06/15/1997	11:35:59	0.6811	33
06/15/1997	11:35:59	0.6812	33
06/15/1997	11:35:59	0.6813	33
06/15/1997	11:35:59	0.681	33
06/15/1997	11:36:59	0.6808	33
06/15/1997	11:36:59	0.6809	33
06/15/1997	11:38:00	0.681	33
06/15/1997	11:38:00	0.6809	33
06/15/1997	11:39:00	0.6808	33
06/15/1997	11:39:59	0.681	33
06/15/1997	11:41:00	0.6809	33
06/15/1997	11:42:00	0.6809	33
06/15/1997	11:42:59	0.681	33
06/15/1997	11:42:59	0.6811	33
06/15/1997	11:44:00	0.6809	33
06/15/1997	11:44:00	0.6808	33
06/15/1997	11:44:00	0.6809	33
06/15/1997	11:45:00	0.681	33
06/15/1997	11:45:00	0.6809	33
06/15/1997	11:45:59	0.6807	33
06/15/1997	11:47:00	0.681	33
06/15/1997	11:47:00	0.6809	33
06/15/1997	11:47:00	0.6808	33
06/15/1997	11:48:00	0.6807	33
06/15/1997	11:48:59	0.6809	33
06/15/1997	11:51:59	0.681	33
06/15/1997	11:51:59	0.6811	33
06/15/1997	11:52:59	0.681	33
06/15/1997	11:54:00	0.6808	33
06/15/1997	11:54:00	0.6809	33
06/15/1997	11:55:00	0.6807	33
06/15/1997	11:55:00	0.6808	33
06/15/1997	11:55:00	0.6809	33
06/15/1997	11:55:59	0.6807	33
06/15/1997	11:57:00	0.6806	33
06/15/1997	11:58:00	0.6807	33
06/15/1997	12:00:00	0.6807	33
06/15/1997	12:01:00	0.6808	33
06/15/1997	12:01:59	0.6806	33
06/15/1997	12:03:00	0.6805	33
06/15/1997	12:03:00	0.6804	33
06/15/1997	12:04:00	0.6803	33
06/15/1997	12:04:00	0.6804	33
06/15/1997	12:07:00	0.6807	33
06/15/1997	12:07:00	0.6808	33
06/15/1997	12:07:00	0.6809	33
06/15/1997	12:07:00	0.681	33
06/15/1997	12:08:00	0.6812	33
06/15/1997	12:08:00	0.6813	33
06/15/1997	12:08:00	0.6814	33
06/15/1997	12:08:00	0.6815	33
06/15/1997	12:08:00	0.6814	33
06/15/1997	12:08:00	0.6815	33
06/15/1997	12:08:59	0.6814	33
06/15/1997	12:08:59	0.6815	33
06/15/1997	12:08:59	0.6816	33
06/15/1997	12:10:00	0.6817	33
06/15/1997	12:10:00	0.6818	33
06/15/1997	12:11:00	0.682	33
06/15/1997	12:11:59	0.6819	33
06/15/1997	12:11:59	0.6819	33
06/15/1997	12:11:59	0.682	33
06/15/1997	12:11:59	0.6819	33
06/15/1997	12:11:59	0.6818	33
06/15/1997	12:11:59	0.6817	33
06/15/1997	12:11:59	0.6818	33
06/15/1997	12:11:59	0.6819	33
06/15/1997	12:13:00	0.6818	33
06/15/1997	12:13:00	0.6817	33
06/15/1997	12:14:00	0.6816	33
06/15/1997	12:14:00	0.6818	33
06/15/1997	12:14:00	0.6815	33
06/15/1997	12:14:00	0.6816	33
06/15/1997	12:14:00	0.6817	33
06/15/1997	12:14:59	0.6816	33
06/15/1997	12:14:59	0.6817	33
06/15/1997	12:14:59	0.6816	33
06/15/1997	12:14:59	0.6818	33
06/15/1997	12:14:59	0.682	33
06/15/1997	12:16:00	0.6821	33
06/15/1997	12:16:00	0.6819	33
06/15/1997	12:16:00	0.682	33
06/15/1997	12:16:00	0.6819	33
06/15/1997	12:16:00	0.6818	33
06/15/1997	12:16:00	0.6817	33
06/15/1997	12:16:00	0.6818	33
06/15/1997	12:16:00	0.6817	33
06/15/1997	12:17:00	0.6818	33
06/15/1997	12:17:00	0.6819	33
06/15/1997	12:17:00	0.682	33
06/15/1997	12:17:00	0.6819	33
06/15/1997	12:17:00	0.6818	33
06/15/1997	12:17:00	0.6819	33
06/15/1997	12:17:59	0.6818	33
06/15/1997	12:17:59	0.6817	33
06/15/1997	12:17:59	0.6818	33
06/15/1997	12:17:59	0.6817	33
06/15/1997	12:19:00	0.6818	33
06/15/1997	12:19:00	0.6819	33
06/15/1997	12:19:00	0.6818	33
06/15/1997	12:19:00	0.6816	33
06/15/1997	12:20:00	0.6817	33
06/15/1997	12:20:00	0.6816	33
06/15/1997	12:20:59	0.6815	33
06/15/1997	12:20:59	0.6817	33
06/15/1997	12:20:59	0.6818	33
06/15/1997	12:21:59	0.6819	33
06/15/1997	12:21:59	0.6817	33
06/15/1997	12:23:00	0.6816	33
06/15/1997	12:23:00	0.6815	33
06/15/1997	12:23:00	0.6814	33
06/15/1997	12:23:00	0.6815	33
06/15/1997	12:24:00	0.6816	33
06/15/1997	12:24:00	0.6815	33
06/15/1997	12:24:00	0.6816	33
06/15/1997	12:24:59	0.6815	33
06/15/1997	12:26:00	0.6814	33
06/15/1997	12:26:00	0.6815	33
06/15/1997	12:26:00	0.6814	33
06/15/1997	12:26:00	0.6815	33
06/15/1997	12:27:00	0.6816	33
06/15/1997	12:27:00	0.6815	33
06/15/1997	12:27:00	0.6813	33
06/15/1997	12:27:00	0.6815	33
06/15/1997	12:29:00	0.6816	33
06/15/1997	12:29:00	0.6817	33
06/15/1997	12:29:00	0.6818	33
06/15/1997	12:30:00	0.6819	33
06/15/1997	12:30:00	0.6818	33
06/15/1997	12:30:59	0.6819	33
06/15/1997	12:30:59	0.682	33
06/15/1997	12:32:00	0.6818	33
06/15/1997	12:32:00	0.6817	33
06/15/1997	12:32:00	0.6819	33
06/15/1997	12:32:00	0.682	33
06/15/1997	12:32:00	0.6821	33
06/15/1997	12:33:00	0.6819	33
06/15/1997	12:33:00	0.682	33
06/15/1997	12:33:59	0.6818	33
06/15/1997	12:34:59	0.6819	33
06/15/1997	12:34:59	0.6818	33
06/15/1997	12:36:00	0.6818	33
06/15/1997	12:36:00	0.6819	33
06/15/1997	12:36:59	0.6818	33
06/15/1997	12:36:59	0.6817	33
06/15/1997	12:36:59	0.6815	33
06/15/1997	12:36:59	0.6813	33
06/15/1997	12:36:59	0.6814	33
06/15/1997	12:36:59	0.6815	33
06/15/1997	12:37:59	0.6814	33
06/15/1997	12:37:59	0.6816	33
06/15/1997	12:39:00	0.6815	33
06/15/1997	12:39:00	0.6816	33
06/15/1997	12:39:00	0.6814	33
06/15/1997	12:39:00	0.6815	33
06/15/1997	12:40:00	0.6814	33
06/15/1997	12:40:59	0.6813	33
06/15/1997	12:43:00	0.6813	33
06/15/1997	12:43:00	0.6812	33
06/15/1997	12:43:00	0.6813	33
06/15/1997	12:43:59	0.6812	33
06/15/1997	12:43:59	0.6811	33
06/15/1997	12:43:59	0.681	33
06/15/1997	12:45:00	0.6811	33
06/15/1997	12:46:00	0.681	33
06/15/1997	12:46:00	0.6811	33
06/15/1997	12:46:00	0.681	33
06/15/1997	12:48:00	0.6811	33
06/15/1997	12:49:00	0.681	33
06/15/1997	12:49:00	0.6809	33
06/15/1997	12:49:00	0.6808	33
06/15/1997	12:53:00	0.6811	33
06/15/1997	12:53:59	0.6814	33
06/15/1997	12:53:59	0.6815	33
06/15/1997	12:53:59	0.6813	33
06/15/1997	12:56:00	0.6815	33
06/15/1997	12:56:59	0.6813	33
06/15/1997	12:56:59	0.6812	33
06/15/1997	12:58:00	0.6813	33
06/15/1997	12:59:00	0.6812	33
06/15/1997	12:59:00	0.6811	33
06/15/1997	12:59:00	0.681	33
06/15/1997	12:59:59	0.6809	33
06/15/1997	13:01:00	0.6811	33
06/15/1997	13:01:00	0.6809	33
06/15/1997	13:01:00	0.681	33
06/15/1997	13:02:00	0.6811	33
06/15/1997	13:02:59	0.6816	33
06/15/1997	13:02:59	0.6814	33
06/15/1997	13:04:00	0.6813	33
06/15/1997	13:04:00	0.6814	33
06/15/1997	13:05:00	0.6816	33
06/15/1997	13:05:59	0.6816	33
06/15/1997	13:06:59	0.6815	33
06/15/1997	13:06:59	0.6814	33
06/15/1997	13:08:00	0.6815	33
06/15/1997	13:08:00	0.6814	33
06/15/1997	13:09:00	0.6813	33
06/15/1997	13:09:00	0.6814	33
06/15/1997	13:11:00	0.6813	33
06/15/1997	13:12:59	0.6812	33
06/15/1997	13:14:00	0.6813	33
06/15/1997	13:14:00	0.6812	33
06/15/1997	13:15:00	0.6813	33
06/15/1997	13:15:00	0.6812	33
06/15/1997	13:17:00	0.6814	33
06/15/1997	13:18:00	0.6813	33
06/15/1997	13:18:00	0.6812	33
06/15/1997	13:18:00	0.6811	33
06/15/1997	13:18:59	0.6812	33
06/15/1997	13:19:59	0.6811	33
06/15/1997	13:21:59	0.6812	33
06/15/1997	13:22:59	0.6813	33
06/15/1997	13:22:59	0.6811	33
06/15/1997	13:22:59	0.6813	33
06/15/1997	13:22:59	0.6814	33
06/15/1997	13:24:00	0.6812	33
06/15/1997	13:25:00	0.6813	33
06/15/1997	13:27:00	0.6816	33
06/15/1997	13:27:00	0.6818	33
06/15/1997	13:28:00	0.6817	33
06/15/1997	13:28:00	0.6818	33
06/15/1997	13:28:59	0.6819	33
06/15/1997	13:28:59	0.6818	33
06/15/1997	13:28:59	0.682	33
06/15/1997	13:28:59	0.6819	33
06/15/1997	13:30:00	0.682	33
06/15/1997	13:30:00	0.6822	33
06/15/1997	13:31:00	0.6821	33
06/15/1997	13:31:00	0.6822	33
06/15/1997	13:31:00	0.6823	33
06/15/1997	13:31:00	0.6822	33
06/15/1997	13:31:00	0.6823	33
06/15/1997	13:31:59	0.6824	33
06/15/1997	13:31:59	0.6825	33
06/15/1997	13:31:59	0.6824	33
06/15/1997	13:31:59	0.6823	33
06/15/1997	13:31:59	0.6824	33
06/15/1997	13:31:59	0.6826	33
06/15/1997	13:31:59	0.6825	33
06/15/1997	13:33:00	0.6824	33
06/15/1997	13:33:00	0.6823	33
06/15/1997	13:33:00	0.6824	33
06/15/1997	13:33:00	0.6825	33
06/15/1997	13:33:00	0.6826	33
06/15/1997	13:33:00	0.6827	33
06/15/1997	13:34:00	0.6826	33
06/15/1997	13:34:00	0.6825	33
06/15/1997	13:34:59	0.6824	33
06/15/1997	13:34:59	0.6823	33
06/15/1997	13:35:59	0.6825	33
06/15/1997	13:35:59	0.6824	33
06/15/1997	13:35:59	0.6823	33
06/15/1997	13:35:59	0.6824	33
06/15/1997	13:37:00	0.6826	33
06/15/1997	13:37:00	0.6825	33
06/15/1997	13:37:00	0.6827	33
06/15/1997	13:38:00	0.6826	33
06/15/1997	13:38:00	0.6825	33
06/15/1997	13:38:00	0.6826	33
06/15/1997	13:38:00	0.6827	33
06/15/1997	13:38:59	0.6828	33
06/15/1997	13:38:59	0.6829	33
06/15/1997	13:38:59	0.6828	33
06/15/1997	13:38:59	0.6829	33
06/15/1997	13:38:59	0.6828	33
06/15/1997	13:40:00	0.6827	33
06/15/1997	13:40:00	0.6826	33
06/15/1997	13:40:00	0.6825	33
06/15/1997	13:40:00	0.6826	33
06/15/1997	13:41:00	0.6835	33
06/15/1997	13:41:00	0.683	33
06/15/1997	13:41:00	0.6832	33
06/15/1997	13:41:00	0.6831	33
06/15/1997	13:41:00	0.6837	33
06/15/1997	13:41:00	0.6827	33
06/15/1997	13:41:59	0.6832	33
06/15/1997	13:41:59	0.6833	33
06/15/1997	13:41:59	0.683	33
06/15/1997	13:41:59	0.6829	33
06/15/1997	13:41:59	0.6828	33
06/15/1997	13:41:59	0.6829	33
06/15/1997	13:41:59	0.6831	33
06/15/1997	13:43:00	0.6833	33
06/15/1997	13:43:00	0.6834	33
06/15/1997	13:43:00	0.6833	33
06/15/1997	13:43:00	0.6832	33
06/15/1997	13:43:00	0.6834	33
06/15/1997	13:43:00	0.6832	33
06/15/1997	13:43:00	0.683	33
06/15/1997	13:43:00	0.6831	33
06/15/1997	13:44:00	0.6832	33
06/15/1997	13:44:00	0.683	33
06/15/1997	13:44:00	0.6828	33
06/15/1997	13:44:00	0.6829	33
06/15/1997	13:44:00	0.683	33
06/15/1997	13:44:00	0.6828	33
06/15/1997	13:44:00	0.6829	33
06/15/1997	13:44:59	0.6831	33
06/15/1997	13:44:59	0.683	33
06/15/1997	13:44:59	0.6832	33
06/15/1997	13:46:00	0.6831	33
06/15/1997	13:46:00	0.683	33
06/15/1997	13:46:00	0.6828	33
06/15/1997	13:46:00	0.6829	33
06/15/1997	13:47:00	0.6828	33
06/15/1997	13:47:59	0.6829	33
06/15/1997	13:47:59	0.6828	33
06/15/1997	13:47:59	0.6829	33
06/15/1997	13:47:59	0.6828	33
06/15/1997	13:47:59	0.6829	33
06/15/1997	13:47:59	0.683	33
06/15/1997	13:49:00	0.6828	33
06/15/1997	13:49:00	0.6829	33
06/15/1997	13:49:00	0.6828	33
06/15/1997	13:50:00	0.6826	33
06/15/1997	13:50:00	0.6827	33
06/15/1997	13:50:59	0.6828	33
06/15/1997	13:50:59	0.6825	33
06/15/1997	13:50:59	0.6824	33
06/15/1997	13:51:59	0.6825	33
06/15/1997	13:51:59	0.6826	33
06/15/1997	13:51:59	0.6827	33
06/15/1997	13:53:00	0.6829	33
06/15/1997	13:54:00	0.6828	33
06/15/1997	13:54:00	0.683	33
06/15/1997	13:54:00	0.6832	33
06/15/1997	13:54:59	0.683	33
06/15/1997	13:54:59	0.6828	33
06/15/1997	13:56:00	0.6829	33
06/15/1997	13:56:00	0.683	33
06/15/1997	13:56:00	0.6828	33
06/15/1997	13:56:00	0.683	33
06/15/1997	13:56:00	0.6829	33
06/15/1997	13:57:00	0.683	33
06/15/1997	13:57:00	0.6832	33
06/15/1997	13:57:00	0.6831	33
06/15/1997	13:57:59	0.6832	33
06/15/1997	13:57:59	0.6831	33
06/15/1997	13:57:59	0.6832	33
06/15/1997	13:57:59	0.6831	33
06/15/1997	13:57:59	0.683	33
06/15/1997	13:57:59	0.6829	33
06/15/1997	13:57:59	0.683	33
06/15/1997	13:59:00	0.6832	33
06/15/1997	13:59:00	0.6831	33
06/15/1997	13:59:00	0.6832	33
06/15/1997	13:59:00	0.6834	33
06/15/1997	13:59:00	0.6835	33
06/15/1997	13:59:00	0.6834	33
06/15/1997	13:59:00	0.6835	33
06/15/1997	13:59:00	0.6836	33
06/15/1997	13:59:00	0.6833	33
06/15/1997	14:00:00	0.6837	33
06/15/1997	14:00:00	0.6838	33
06/15/1997	14:00:00	0.6839	33
06/15/1997	14:00:00	0.6838	33
06/15/1997	14:00:00	0.6837	33
06/15/1997	14:00:00	0.6836	33
06/15/1997	14:00:00	0.6837	49
06/16/1997	14:29:59	0.6835	73
06/16/1997	14:31:00	0.6833	65
06/16/1997	14:32:59	0.6834	65
06/16/1997	14:35:00	0.6834	65
06/16/1997	14:39:59	0.6834	65
06/16/1997	14:41:00	0.6833	65
06/16/1997	14:41:00	0.6832	65
06/16/1997	14:52:59	0.6833	65
06/16/1997	14:54:00	0.6834	65
06/16/1997	14:55:59	0.6834	65
06/16/1997	14:58:00	0.6834	65
06/16/1997	15:01:00	0.6836	65
06/16/1997	15:11:00	0.6834	65
06/16/1997	15:13:00	0.6833	65
06/16/1997	15:14:59	0.6832	65
06/16/1997	15:14:59	0.6831	65
06/16/1997	15:16:00	0.683	65
06/16/1997	15:17:59	0.6829	65
06/16/1997	15:20:00	0.6828	65
06/16/1997	15:21:59	0.683	65
06/16/1997	15:33:00	0.683	65
06/16/1997	15:33:59	0.683	65
06/16/1997	16:06:59	0.6828	65
06/16/1997	16:18:59	0.683	65
06/16/1997	16:30:00	0.6828	65
06/16/1997	17:19:59	0.6832	65
06/16/1997	17:29:59	0.6835	65
06/16/1997	18:04:00	0.6836	65
06/16/1997	18:17:00	0.6836	65
06/16/1997	18:21:59	0.6836	65
06/16/1997	18:30:59	0.6836	65
06/16/1997	18:45:00	0.684	65
06/16/1997	18:45:00	0.6842	65
06/16/1997	18:46:00	0.6844	65
06/16/1997	18:46:00	0.6845	65
06/16/1997	18:46:00	0.6847	65
06/16/1997	18:46:59	0.6845	65
06/16/1997	19:09:00	0.6843	65
06/16/1997	19:18:00	0.6839	65
06/16/1997	19:38:59	0.683	65
06/16/1997	19:47:00	0.683	65
06/16/1997	20:10:00	0.6837	65
06/16/1997	20:12:00	0.6842	65
06/16/1997	20:16:59	0.6844	65
06/16/1997	20:18:00	0.6845	65
06/16/1997	20:19:00	0.6848	65
06/16/1997	20:19:00	0.6849	65
06/16/1997	20:19:00	0.685	65
06/16/1997	20:35:59	0.685	65
06/16/1997	20:36:59	0.6851	65
06/16/1997	20:44:00	0.685	65
06/16/1997	20:45:00	0.685	65
06/16/1997	20:48:00	0.6852	65
06/16/1997	20:48:00	0.6849	65
06/16/1997	20:55:59	0.6849	65
06/16/1997	21:01:00	0.6844	65
06/16/1997	21:24:00	0.6848	65
06/16/1997	21:46:59	0.6841	65
06/16/1997	22:05:00	0.6841	65
06/16/1997	22:19:59	0.6837	65
06/16/1997	22:21:00	0.6835	65
06/16/1997	22:21:59	0.6828	65
06/16/1997	22:22:59	0.6827	65
06/16/1997	23:44:00	0.6838	65
06/16/1997	23:54:00	0.6838	65
06/16/1997	00:39:00	0.6832	65
06/16/1997	00:40:00	0.6832	65
06/16/1997	00:40:00	0.6831	65
06/16/1997	00:40:59	0.6831	65
06/16/1997	00:43:59	0.6831	65
06/16/1997	00:43:59	0.6832	65
06/16/1997	01:05:00	0.6833	65
06/16/1997	01:09:59	0.6832	65
06/16/1997	01:15:59	0.6836	65
06/16/1997	01:33:00	0.6832	65
06/16/1997	01:34:00	0.6832	65
06/16/1997	01:34:00	0.683	65
06/16/1997	01:41:00	0.6829	65
06/16/1997	01:41:00	0.6828	65
06/16/1997	01:41:59	0.6828	65
06/16/1997	01:54:00	0.6828	65
06/16/1997	01:57:00	0.6829	65
06/16/1997	02:07:59	0.6825	65
06/16/1997	02:12:00	0.6828	65
06/16/1997	02:16:59	0.6829	65
06/16/1997	02:31:00	0.6831	65
06/16/1997	02:35:00	0.6831	65
06/16/1997	02:36:59	0.6831	65
06/16/1997	02:38:00	0.6829	65
06/16/1997	03:16:00	0.6824	65
06/16/1997	03:17:59	0.6825	65
06/16/1997	03:27:00	0.6827	65
06/16/1997	03:36:59	0.6826	65
06/16/1997	03:36:59	0.6825	65
06/16/1997	03:36:59	0.6824	65
06/16/1997	03:43:00	0.6821	65
06/16/1997	03:43:00	0.682	65
06/16/1997	03:43:59	0.682	65
06/16/1997	03:46:00	0.6815	65
06/16/1997	03:48:00	0.6816	65
06/16/1997	03:48:00	0.682	65
06/16/1997	03:52:00	0.6817	65
06/16/1997	03:53:00	0.6819	65
06/16/1997	03:55:00	0.6819	65
06/16/1997	03:58:00	0.682	65
06/16/1997	03:59:00	0.6819	65
06/16/1997	03:59:00	0.682	65
06/16/1997	04:47:00	0.682	65
06/16/1997	04:54:59	0.6821	65
06/16/1997	05:02:00	0.6819	65
06/16/1997	05:03:00	0.6818	65
06/16/1997	05:04:59	0.6815	65
06/16/1997	05:04:59	0.6814	65
06/16/1997	05:06:00	0.6813	65
06/16/1997	05:06:00	0.6812	65
06/16/1997	05:06:59	0.6811	65
06/16/1997	05:09:00	0.6814	65
06/16/1997	05:10:59	0.6815	65
06/16/1997	05:13:00	0.6816	65
06/16/1997	05:13:59	0.6817	65
06/16/1997	05:19:00	0.6815	65
06/16/1997	05:31:00	0.6814	65
06/16/1997	05:35:00	0.6813	65
06/16/1997	05:41:00	0.6815	65
06/16/1997	05:42:59	0.6816	65
06/16/1997	06:53:59	0.6819	65
06/16/1997	06:53:59	0.682	65
06/16/1997	06:59:59	0.6818	81
06/16/1997	07:19:59	0.6824	41
06/16/1997	07:19:59	0.6825	33
06/16/1997	07:19:59	0.6824	33
06/16/1997	07:19:59	0.6823	33
06/16/1997	07:19:59	0.6824	33
06/16/1997	07:19:59	0.6825	33
06/16/1997	07:21:00	0.6824	33
06/16/1997	07:21:00	0.6825	33
06/16/1997	07:21:59	0.6826	33
06/16/1997	07:21:59	0.6825	33
06/16/1997	07:22:59	0.6826	33
06/16/1997	07:22:59	0.6825	33
06/16/1997	07:22:59	0.6826	33
06/16/1997	07:22:59	0.6827	33
06/16/1997	07:22:59	0.6828	33
06/16/1997	07:25:00	0.6829	33
06/16/1997	07:25:00	0.6828	33
06/16/1997	07:25:00	0.6827	33
06/16/1997	07:25:00	0.6829	33
06/16/1997	07:25:00	0.6828	33
06/16/1997	07:25:59	0.6829	33
06/16/1997	07:27:00	0.6828	33
06/16/1997	07:27:00	0.6829	33
06/16/1997	07:27:00	0.6828	33
06/16/1997	07:27:00	0.6827	33
06/16/1997	07:28:00	0.6828	33
06/16/1997	07:28:00	0.6827	33
06/16/1997	07:28:00	0.6826	33
06/16/1997	07:28:59	0.6827	33
06/16/1997	07:28:59	0.6826	33
06/16/1997	07:30:00	0.6828	33
06/16/1997	07:30:00	0.6829	33
06/16/1997	07:30:00	0.6828	33
06/16/1997	07:30:00	0.6827	33
06/16/1997	07:31:00	0.6828	33
06/16/1997	07:31:59	0.683	33
06/16/1997	07:31:59	0.6829	33
06/16/1997	07:31:59	0.683	33
06/16/1997	07:31:59	0.6829	33
06/16/1997	07:31:59	0.683	33
06/16/1997	07:31:59	0.6829	33
06/16/1997	07:31:59	0.6828	33
06/16/1997	07:33:00	0.6829	33
06/16/1997	07:33:00	0.683	33
06/16/1997	07:33:00	0.6829	33
06/16/1997	07:34:00	0.6828	33
06/16/1997	07:34:00	0.6829	33
06/16/1997	07:34:00	0.6827	33
06/16/1997	07:34:00	0.6826	33
06/16/1997	07:34:00	0.6825	33
06/16/1997	07:34:59	0.6823	33
06/16/1997	07:34:59	0.6822	33
06/16/1997	07:34:59	0.6821	33
06/16/1997	07:34:59	0.682	33
06/16/1997	07:35:59	0.6821	33
06/16/1997	07:35:59	0.6822	33
06/16/1997	07:35:59	0.6821	33
06/16/1997	07:35:59	0.6822	33
06/16/1997	07:37:00	0.6821	33
06/16/1997	07:38:00	0.6822	33
06/16/1997	07:38:00	0.6821	33
06/16/1997	07:38:00	0.6822	33
06/16/1997	07:38:00	0.6821	33
06/16/1997	07:38:00	0.6822	33
06/16/1997	07:38:59	0.6823	33
06/16/1997	07:38:59	0.6822	33
06/16/1997	07:38:59	0.6823	33
06/16/1997	07:40:00	0.6822	33
06/16/1997	07:41:00	0.682	33
06/16/1997	07:41:00	0.6819	33
06/16/1997	07:41:00	0.682	33
06/16/1997	07:41:00	0.6821	33
06/16/1997	07:41:59	0.682	33
06/16/1997	07:41:59	0.6818	33
06/16/1997	07:41:59	0.6819	33
06/16/1997	07:41:59	0.6818	33
06/16/1997	07:41:59	0.682	33
06/16/1997	07:41:59	0.6821	33
06/16/1997	07:41:59	0.682	33
06/16/1997	07:43:00	0.6819	33
06/16/1997	07:43:00	0.682	33
06/16/1997	07:43:00	0.6821	33
06/16/1997	07:43:00	0.682	33
06/16/1997	07:43:00	0.6818	33
06/16/1997	07:43:00	0.6817	33
06/16/1997	07:44:00	0.6818	33
06/16/1997	07:44:00	0.6817	33
06/16/1997	07:44:00	0.6816	33
06/16/1997	07:44:59	0.6817	33
06/16/1997	07:44:59	0.6818	33
06/16/1997	07:46:00	0.6817	33
06/16/1997	07:46:00	0.6816	33
06/16/1997	07:46:00	0.6815	33
06/16/1997	07:46:00	0.6817	33
06/16/1997	07:46:00	0.6818	33
06/16/1997	07:47:00	0.6817	33
06/16/1997	07:47:00	0.6816	33
06/16/1997	07:47:00	0.6815	33
06/16/1997	07:47:00	0.6816	33
06/16/1997	07:47:00	0.6817	33
06/16/1997	07:47:00	0.6818	33
06/16/1997	07:47:00	0.6819	33
06/16/1997	07:47:00	0.6818	33
06/16/1997	07:47:59	0.6817	33
06/16/1997	07:47:59	0.6816	33
06/16/1997	07:47:59	0.6817	33
06/16/1997	07:47:59	0.6818	33
06/16/1997	07:47:59	0.6817	33
06/16/1997	07:47:59	0.6816	33
06/16/1997	07:47:59	0.6815	33
06/16/1997	07:47:59	0.6814	33
06/16/1997	07:47:59	0.6813	33
06/16/1997	07:47:59	0.6812	33
06/16/1997	07:47:59	0.6813	33
06/16/1997	07:49:00	0.6814	33
06/16/1997	07:49:00	0.6815	33
06/16/1997	07:49:00	0.6813	33
06/16/1997	07:49:00	0.6814	33
06/16/1997	07:49:00	0.6813	33
06/16/1997	07:49:00	0.6812	33
06/16/1997	07:49:00	0.6811	33
06/16/1997	07:49:00	0.6812	33
06/16/1997	07:49:00	0.6813	33
06/16/1997	07:50:00	0.6814	33
06/16/1997	07:50:00	0.6813	33
06/16/1997	07:50:00	0.6812	33
06/16/1997	07:50:00	0.6811	33
06/16/1997	07:50:00	0.681	33
06/16/1997	07:50:00	0.6809	33
06/16/1997	07:50:00	0.6808	33
06/16/1997	07:50:00	0.6807	33
06/16/1997	07:50:00	0.6807	33
06/16/1997	07:50:00	0.6808	33
06/16/1997	07:50:00	0.6809	33
06/16/1997	07:50:59	0.681	33
06/16/1997	07:50:59	0.6811	33
06/16/1997	07:50:59	0.681	33
06/16/1997	07:50:59	0.6811	33
06/16/1997	07:50:59	0.681	33
06/16/1997	07:50:59	0.6809	33
06/16/1997	07:50:59	0.6808	33
06/16/1997	07:50:59	0.6807	33
06/16/1997	07:51:59	0.6806	33
06/16/1997	07:51:59	0.6807	33
06/16/1997	07:51:59	0.6809	33
06/16/1997	07:51:59	0.6808	33
06/16/1997	07:51:59	0.6807	33
06/16/1997	07:51:59	0.6806	33
06/16/1997	07:51:59	0.6805	33
06/16/1997	07:53:00	0.6804	33
06/16/1997	07:53:00	0.6803	33
06/16/1997	07:53:00	0.6802	33
06/16/1997	07:53:00	0.6803	33
06/16/1997	07:53:00	0.6804	33
06/16/1997	07:53:00	0.6805	33
06/16/1997	07:53:00	0.6804	33
06/16/1997	07:53:00	0.6805	33
06/16/1997	07:53:00	0.6804	33
06/16/1997	07:54:00	0.6805	33
06/16/1997	07:54:00	0.6806	33
06/16/1997	07:54:00	0.6805	33
06/16/1997	07:54:00	0.6804	33
06/16/1997	07:54:00	0.6803	33
06/16/1997	07:54:59	0.6802	33
06/16/1997	07:54:59	0.6803	33
06/16/1997	07:54:59	0.6802	33
06/16/1997	07:54:59	0.6803	33
06/16/1997	07:54:59	0.6804	33
06/16/1997	07:54:59	0.6805	33
06/16/1997	07:54:59	0.6804	33
06/16/1997	07:56:00	0.6803	33
06/16/1997	07:56:00	0.6802	33
06/16/1997	07:56:00	0.6801	33
06/16/1997	07:56:00	0.6803	33
06/16/1997	07:56:00	0.6804	33
06/16/1997	07:57:00	0.6805	33
06/16/1997	07:57:00	0.6806	33
06/16/1997	07:57:00	0.6805	33
06/16/1997	07:57:00	0.6804	33
06/16/1997	07:57:59	0.6805	33
06/16/1997	07:57:59	0.6804	33
06/16/1997	07:57:59	0.6803	33
06/16/1997	07:57:59	0.6804	33
06/16/1997	07:57:59	0.6803	33
06/16/1997	07:59:00	0.6806	33
06/16/1997	07:59:00	0.6805	33
06/16/1997	07:59:00	0.6806	33
06/16/1997	08:00:00	0.6804	33
06/16/1997	08:00:00	0.6805	33
06/16/1997	08:00:59	0.6806	33
06/16/1997	08:00:59	0.6805	33
06/16/1997	08:00:59	0.6806	33
06/16/1997	08:02:00	0.6807	33
06/16/1997	08:02:00	0.6808	33
06/16/1997	08:02:00	0.6809	33
06/16/1997	08:03:00	0.6808	33
06/16/1997	08:03:00	0.681	33
06/16/1997	08:03:00	0.6808	33
06/16/1997	08:03:00	0.6809	33
06/16/1997	08:03:00	0.681	33
06/16/1997	08:03:00	0.6809	33
06/16/1997	08:03:59	0.6808	33
06/16/1997	08:03:59	0.6807	33
06/16/1997	08:03:59	0.6808	33
06/16/1997	08:03:59	0.6807	33
06/16/1997	08:04:59	0.6806	33
06/16/1997	08:04:59	0.6807	33
06/16/1997	08:04:59	0.6806	33
06/16/1997	08:06:00	0.6807	33
06/16/1997	08:06:00	0.6808	33
06/16/1997	08:06:00	0.6809	33
06/16/1997	08:06:59	0.6808	33
06/16/1997	08:06:59	0.6809	33
06/16/1997	08:06:59	0.6808	33
06/16/1997	08:07:59	0.6807	33
06/16/1997	08:07:59	0.6806	33
06/16/1997	08:07:59	0.6807	33
06/16/1997	08:09:00	0.6806	33
06/16/1997	08:09:00	0.6807	33
06/16/1997	08:09:00	0.6806	33
06/16/1997	08:09:00	0.6805	33
06/16/1997	08:09:00	0.6807	33
06/16/1997	08:09:00	0.6806	33
06/16/1997	08:10:00	0.6805	33
06/16/1997	08:10:59	0.6804	33
06/16/1997	08:10:59	0.6803	33
06/16/1997	08:10:59	0.6805	33
06/16/1997	08:12:00	0.6804	33
06/16/1997	08:12:00	0.6805	33
06/16/1997	08:13:00	0.6804	33
06/16/1997	08:13:00	0.6805	33
06/16/1997	08:13:00	0.6804	33
06/16/1997	08:13:59	0.6805	33
06/16/1997	08:15:00	0.6804	33
06/16/1997	08:15:00	0.6803	33
06/16/1997	08:15:00	0.6802	33
06/16/1997	08:16:00	0.6804	33
06/16/1997	08:16:00	0.6805	33
06/16/1997	08:16:00	0.6804	33
06/16/1997	08:16:00	0.6803	33
06/16/1997	08:16:00	0.6802	33
06/16/1997	08:16:59	0.6801	33
06/16/1997	08:16:59	0.68	33
06/16/1997	08:16:59	0.6801	33
06/16/1997	08:16:59	0.6802	33
06/16/1997	08:16:59	0.6803	33
06/16/1997	08:16:59	0.6802	33
06/16/1997	08:16:59	0.6803	33
06/16/1997	08:18:00	0.6805	33
06/16/1997	08:18:00	0.6804	33
06/16/1997	08:18:00	0.6805	33
06/16/1997	08:19:59	0.6807	33
06/16/1997	08:19:59	0.6806	33
06/16/1997	08:19:59	0.6807	33
06/16/1997	08:19:59	0.6806	33
06/16/1997	08:19:59	0.6805	33
06/16/1997	08:19:59	0.6804	33
06/16/1997	08:20:59	0.6805	33
06/16/1997	08:22:00	0.6804	33
06/16/1997	08:22:00	0.6803	33
06/16/1997	08:22:00	0.6802	33
06/16/1997	08:22:00	0.6804	33
06/16/1997	08:22:00	0.6805	33
06/16/1997	08:22:00	0.6806	33
06/16/1997	08:23:00	0.6805	33
06/16/1997	08:23:00	0.6806	33
06/16/1997	08:23:00	0.6807	33
06/16/1997	08:23:00	0.6806	33
06/16/1997	08:23:59	0.6805	33
06/16/1997	08:23:59	0.6807	33
06/16/1997	08:23:59	0.6806	33
06/16/1997	08:23:59	0.6805	33
06/16/1997	08:25:00	0.6806	33
06/16/1997	08:25:00	0.6807	33
06/16/1997	08:25:00	0.6806	33
06/16/1997	08:25:00	0.6807	33
06/16/1997	08:25:00	0.6806	33
06/16/1997	08:25:00	0.6805	33
06/16/1997	08:25:00	0.6806	33
06/16/1997	08:26:00	0.6807	33
06/16/1997	08:26:00	0.6806	33
06/16/1997	08:26:59	0.6805	33
06/16/1997	08:26:59	0.6806	33
06/16/1997	08:26:59	0.6807	33
06/16/1997	08:26:59	0.6808	33
06/16/1997	08:26:59	0.6807	33
06/16/1997	08:28:00	0.6806	33
06/16/1997	08:29:00	0.6805	33
06/16/1997	08:29:00	0.6804	33
06/16/1997	08:29:00	0.6803	33
06/16/1997	08:29:00	0.6802	33
06/16/1997	08:29:00	0.6803	33
06/16/1997	08:29:59	0.6804	33
06/16/1997	08:29:59	0.6803	33
06/16/1997	08:29:59	0.6804	33
06/16/1997	08:31:00	0.6803	33
06/16/1997	08:31:00	0.6802	33
06/16/1997	08:31:00	0.6801	33
06/16/1997	08:31:00	0.6802	33
06/16/1997	08:32:00	0.68	33
06/16/1997	08:32:00	0.6799	33
06/16/1997	08:32:00	0.6798	33
06/16/1997	08:32:00	0.6799	33
06/16/1997	08:32:00	0.6798	33
06/16/1997	08:32:00	0.6799	33
06/16/1997	08:32:00	0.68	33
06/16/1997	08:32:00	0.6801	33
06/16/1997	08:32:59	0.6798	33
06/16/1997	08:32:59	0.6797	33
06/16/1997	08:32:59	0.6796	33
06/16/1997	08:32:59	0.6795	33
06/16/1997	08:32:59	0.6794	33
06/16/1997	08:34:00	0.6793	33
06/16/1997	08:34:00	0.6794	33
06/16/1997	08:34:00	0.6793	33
06/16/1997	08:34:00	0.6792	33
06/16/1997	08:34:00	0.6791	33
06/16/1997	08:34:00	0.6792	33
06/16/1997	08:34:00	0.6793	33
06/16/1997	08:34:00	0.6794	33
06/16/1997	08:34:00	0.6793	33
06/16/1997	08:34:00	0.6792	33
06/16/1997	08:35:00	0.6791	33
06/16/1997	08:35:00	0.679	33
06/16/1997	08:35:00	0.6791	33
06/16/1997	08:35:00	0.679	33
06/16/1997	08:35:00	0.6789	33
06/16/1997	08:35:00	0.679	33
06/16/1997	08:35:00	0.6792	33
06/16/1997	08:35:59	0.6791	33
06/16/1997	08:35:59	0.679	33
06/16/1997	08:35:59	0.6789	33
06/16/1997	08:35:59	0.6788	33
06/16/1997	08:35:59	0.6787	33
06/16/1997	08:35:59	0.6786	33
06/16/1997	08:35:59	0.6785	33
06/16/1997	08:35:59	0.6787	33
06/16/1997	08:35:59	0.6788	33
06/16/1997	08:35:59	0.6789	33
06/16/1997	08:35:59	0.6788	33
06/16/1997	08:35:59	0.6787	33
06/16/1997	08:36:59	0.6786	33
06/16/1997	08:36:59	0.6785	33
06/16/1997	08:36:59	0.6787	33
06/16/1997	08:36:59	0.6788	33
06/16/1997	08:36:59	0.6789	33
06/16/1997	08:36:59	0.679	33
06/16/1997	08:36:59	0.6789	33
06/16/1997	08:36:59	0.6788	33
06/16/1997	08:38:00	0.6789	33
06/16/1997	08:38:00	0.6788	33
06/16/1997	08:38:00	0.6789	33
06/16/1997	08:38:00	0.6787	33
06/16/1997	08:38:00	0.679	33
06/16/1997	08:38:00	0.6791	33
06/16/1997	08:38:00	0.679	33
06/16/1997	08:39:00	0.6789	33
06/16/1997	08:39:00	0.679	33
06/16/1997	08:39:00	0.6791	33
06/16/1997	08:39:00	0.6792	33
06/16/1997	08:39:00	0.6793	33
06/16/1997	08:39:00	0.6794	33
06/16/1997	08:39:59	0.6793	33
06/16/1997	08:39:59	0.6794	33
06/16/1997	08:39:59	0.6793	33
06/16/1997	08:39:59	0.6792	33
06/16/1997	08:39:59	0.6793	33
06/16/1997	08:39:59	0.6794	33
06/16/1997	08:41:00	0.6793	33
06/16/1997	08:41:00	0.6794	33
06/16/1997	08:41:00	0.6794	33
06/16/1997	08:42:00	0.6793	33
06/16/1997	08:42:00	0.6792	33
06/16/1997	08:42:00	0.6793	33
06/16/1997	08:42:00	0.6794	33
06/16/1997	08:42:00	0.6793	33
06/16/1997	08:42:00	0.6792	33
06/16/1997	08:42:59	0.6791	33
06/16/1997	08:42:59	0.679	33
06/16/1997	08:42:59	0.6791	33
06/16/1997	08:42:59	0.6792	33
06/16/1997	08:44:00	0.6791	33
06/16/1997	08:44:00	0.679	33
06/16/1997	08:44:00	0.6792	33
06/16/1997	08:45:00	0.6791	33
06/16/1997	08:45:00	0.679	33
06/16/1997	08:45:00	0.6789	33
06/16/1997	08:45:00	0.6788	33
06/16/1997	08:45:00	0.6789	33
06/16/1997	08:45:00	0.6788	33
06/16/1997	08:45:00	0.6787	33
06/16/1997	08:45:59	0.6788	33
06/16/1997	08:45:59	0.6787	33
06/16/1997	08:45:59	0.6786	33
06/16/1997	08:45:59	0.6787	33
06/16/1997	08:45:59	0.6791	33
06/16/1997	08:45:59	0.679	33
06/16/1997	08:47:00	0.6789	33
06/16/1997	08:47:00	0.6788	33
06/16/1997	08:47:00	0.6789	33
06/16/1997	08:47:00	0.6788	33
06/16/1997	08:47:00	0.6789	33
06/16/1997	08:48:00	0.679	33
06/16/1997	08:48:00	0.6788	33
06/16/1997	08:48:00	0.679	33
06/16/1997	08:48:00	0.6789	33
06/16/1997	08:48:59	0.6787	33
06/16/1997	08:48:59	0.6786	33
06/16/1997	08:48:59	0.6785	33
06/16/1997	08:48:59	0.6787	33
06/16/1997	08:48:59	0.6786	33
06/16/1997	08:48:59	0.6785	33
06/16/1997	08:49:59	0.6784	33
06/16/1997	08:49:59	0.6786	33
06/16/1997	08:49:59	0.6787	33
06/16/1997	08:49:59	0.6788	33
06/16/1997	08:49:59	0.6787	33
06/16/1997	08:51:00	0.6788	33
06/16/1997	08:51:00	0.6787	33
06/16/1997	08:51:00	0.6789	33
06/16/1997	08:51:59	0.679	33
06/16/1997	08:51:59	0.6789	33
06/16/1997	08:51:59	0.6788	33
06/16/1997	08:51:59	0.6789	33
06/16/1997	08:51:59	0.6788	33
06/16/1997	08:51:59	0.6787	33
06/16/1997	08:52:59	0.6786	33
06/16/1997	08:52:59	0.6787	33
06/16/1997	08:52:59	0.6785	33
06/16/1997	08:52:59	0.6783	33
06/16/1997	08:52:59	0.6785	33
06/16/1997	08:54:00	0.6784	33
06/16/1997	08:54:00	0.6785	33
06/16/1997	08:54:00	0.6784	33
06/16/1997	08:54:00	0.6783	33
06/16/1997	08:54:00	0.6782	33
06/16/1997	08:54:00	0.6784	33
06/16/1997	08:55:00	0.6783	33
06/16/1997	08:55:00	0.6784	33
06/16/1997	08:55:00	0.6785	33
06/16/1997	08:55:00	0.6784	33
06/16/1997	08:55:00	0.6783	33
06/16/1997	08:55:00	0.6784	33
06/16/1997	08:55:00	0.6783	33
06/16/1997	08:55:59	0.6782	33
06/16/1997	08:55:59	0.6784	33
06/16/1997	08:55:59	0.6783	33
06/16/1997	08:55:59	0.6784	33
06/16/1997	08:57:00	0.6785	33
06/16/1997	08:57:00	0.6784	33
06/16/1997	08:58:00	0.6782	33
06/16/1997	08:58:00	0.6783	33
06/16/1997	08:58:00	0.6784	33
06/16/1997	08:58:00	0.6785	33
06/16/1997	08:58:00	0.6786	33
06/16/1997	08:58:59	0.6787	33
06/16/1997	08:58:59	0.6788	33
06/16/1997	08:58:59	0.6789	33
06/16/1997	09:00:00	0.6788	33
06/16/1997	09:00:00	0.6787	33
06/16/1997	09:00:00	0.6786	33
06/16/1997	09:00:00	0.6787	33
06/16/1997	09:01:00	0.6786	33
06/16/1997	09:01:00	0.6785	33
06/16/1997	09:01:00	0.6786	33
06/16/1997	09:01:59	0.6785	33
06/16/1997	09:01:59	0.6786	33
06/16/1997	09:03:00	0.6787	33
06/16/1997	09:03:00	0.6788	33
06/16/1997	09:03:00	0.6787	33
06/16/1997	09:03:00	0.6788	33
06/16/1997	09:03:00	0.679	33
06/16/1997	09:03:00	0.6789	33
06/16/1997	09:03:00	0.6788	33
06/16/1997	09:03:00	0.6789	33
06/16/1997	09:04:00	0.679	33
06/16/1997	09:04:00	0.6791	33
06/16/1997	09:04:00	0.679	33
06/16/1997	09:04:00	0.6789	33
06/16/1997	09:04:00	0.6788	33
06/16/1997	09:04:00	0.6789	33
06/16/1997	09:04:00	0.679	33
06/16/1997	09:04:59	0.6788	33
06/16/1997	09:04:59	0.6787	33
06/16/1997	09:04:59	0.6788	33
06/16/1997	09:04:59	0.6789	33
06/16/1997	09:04:59	0.679	33
06/16/1997	09:05:59	0.6788	33
06/16/1997	09:05:59	0.6789	33
06/16/1997	09:05:59	0.6791	33
06/16/1997	09:07:00	0.6792	33
06/16/1997	09:07:00	0.6791	33
06/16/1997	09:07:00	0.679	33
06/16/1997	09:07:00	0.6789	33
06/16/1997	09:07:00	0.679	33
06/16/1997	09:08:00	0.6792	33
06/16/1997	09:08:00	0.6791	33
06/16/1997	09:08:00	0.6792	33
06/16/1997	09:08:00	0.6791	33
06/16/1997	09:08:00	0.6792	33
06/16/1997	09:08:59	0.6791	33
06/16/1997	09:08:59	0.6792	33
06/16/1997	09:08:59	0.6793	33
06/16/1997	09:08:59	0.6792	33
06/16/1997	09:10:00	0.6791	33
06/16/1997	09:10:00	0.6792	33
06/16/1997	09:10:00	0.6793	33
06/16/1997	09:11:00	0.6792	33
06/16/1997	09:11:59	0.6793	33
06/16/1997	09:11:59	0.6792	33
06/16/1997	09:13:00	0.6793	33
06/16/1997	09:13:00	0.6794	33
06/16/1997	09:14:00	0.6793	33
06/16/1997	09:14:59	0.6794	33
06/16/1997	09:16:00	0.6793	33
06/16/1997	09:16:00	0.6794	33
06/16/1997	09:16:00	0.6793	33
06/16/1997	09:16:00	0.6794	33
06/16/1997	09:16:00	0.6792	33
06/16/1997	09:17:59	0.6793	33
06/16/1997	09:17:59	0.6792	33
06/16/1997	09:17:59	0.679	33
06/16/1997	09:19:00	0.6791	33
06/16/1997	09:19:00	0.679	33
06/16/1997	09:20:00	0.6789	33
06/16/1997	09:20:00	0.679	33
06/16/1997	09:20:00	0.6789	33
06/16/1997	09:20:59	0.6788	33
06/16/1997	09:20:59	0.6789	33
06/16/1997	09:20:59	0.679	33
06/16/1997	09:21:59	0.6789	33
06/16/1997	09:23:00	0.679	33
06/16/1997	09:23:00	0.6789	33
06/16/1997	09:23:00	0.6788	33
06/16/1997	09:24:00	0.6792	33
06/16/1997	09:24:00	0.6788	33
06/16/1997	09:24:59	0.6787	33
06/16/1997	09:24:59	0.6786	33
06/16/1997	09:24:59	0.6787	33
06/16/1997	09:24:59	0.6785	33
06/16/1997	09:26:00	0.6786	33
06/16/1997	09:26:00	0.6785	33
06/16/1997	09:26:00	0.6786	33
06/16/1997	09:26:00	0.6785	33
06/16/1997	09:26:00	0.6786	33
06/16/1997	09:26:00	0.6788	33
06/16/1997	09:26:00	0.6787	33
06/16/1997	09:27:00	0.6786	33
06/16/1997	09:27:00	0.6785	33
06/16/1997	09:27:00	0.6784	33
06/16/1997	09:27:00	0.6785	33
06/16/1997	09:27:00	0.6784	33
06/16/1997	09:27:59	0.6785	33
06/16/1997	09:29:00	0.6784	33
06/16/1997	09:30:59	0.6785	33
06/16/1997	09:30:59	0.6784	33
06/16/1997	09:32:00	0.6785	33
06/16/1997	09:32:00	0.6784	33
06/16/1997	09:32:00	0.6785	33
06/16/1997	09:32:00	0.6784	33
06/16/1997	09:33:00	0.6785	33
06/16/1997	09:33:00	0.6786	33
06/16/1997	09:33:00	0.6787	33
06/16/1997	09:33:00	0.6788	33
06/16/1997	09:33:59	0.6787	33
06/16/1997	09:33:59	0.6786	33
06/16/1997	09:36:00	0.6787	33
06/16/1997	09:36:00	0.6788	33
06/16/1997	09:36:00	0.6789	33
06/16/1997	09:36:00	0.6788	33
06/16/1997	09:36:00	0.6789	33
06/16/1997	09:36:59	0.6788	33
06/16/1997	09:36:59	0.6787	33
06/16/1997	09:39:00	0.6788	33
06/16/1997	09:39:00	0.6787	33
06/16/1997	09:39:00	0.6786	33
06/16/1997	09:39:00	0.6785	33
06/16/1997	09:40:00	0.6786	33
06/16/1997	09:40:59	0.6785	33
06/16/1997	09:40:59	0.6786	33
06/16/1997	09:40:59	0.6787	33
06/16/1997	09:42:00	0.6786	33
06/16/1997	09:42:00	0.6784	33
06/16/1997	09:42:00	0.6785	33
06/16/1997	09:43:00	0.6783	33
06/16/1997	09:43:00	0.6782	33
06/16/1997	09:43:00	0.6781	33
06/16/1997	09:43:00	0.6782	33
06/16/1997	09:43:00	0.6783	33
06/16/1997	09:43:59	0.6784	33
06/16/1997	09:43:59	0.6783	33
06/16/1997	09:43:59	0.6781	33
06/16/1997	09:43:59	0.6782	33
06/16/1997	09:43:59	0.6783	33
06/16/1997	09:46:00	0.6784	33
06/16/1997	09:46:00	0.6785	33
06/16/1997	09:46:00	0.6784	33
06/16/1997	09:46:00	0.6783	33
06/16/1997	09:46:59	0.6782	33
06/16/1997	09:46:59	0.6783	33
06/16/1997	09:46:59	0.6782	33
06/16/1997	09:46:59	0.6783	33
06/16/1997	09:46:59	0.6782	33
06/16/1997	09:46:59	0.6783	33
06/16/1997	09:48:00	0.6784	33
06/16/1997	09:48:00	0.6783	33
06/16/1997	09:48:00	0.6784	33
06/16/1997	09:49:59	0.6783	33
06/16/1997	09:49:59	0.6782	33
06/16/1997	09:49:59	0.6781	33
06/16/1997	09:49:59	0.678	33
06/16/1997	09:49:59	0.6782	33
06/16/1997	09:49:59	0.6783	33
06/16/1997	09:49:59	0.6782	33
06/16/1997	09:49:59	0.6783	33
06/16/1997	09:50:59	0.6784	33
06/16/1997	09:50:59	0.6783	33
06/16/1997	09:50:59	0.6782	33
06/16/1997	09:50:59	0.6783	33
06/16/1997	09:52:00	0.6784	33
06/16/1997	09:52:00	0.6783	33
06/16/1997	09:52:00	0.6784	33
06/16/1997	09:52:00	0.6785	33
06/16/1997	09:53:00	0.6786	33
06/16/1997	09:53:00	0.6785	33
06/16/1997	09:53:59	0.6786	33
06/16/1997	09:53:59	0.6787	33
06/16/1997	09:53:59	0.6786	33
06/16/1997	09:55:00	0.6787	33
06/16/1997	09:55:00	0.6786	33
06/16/1997	09:55:00	0.6785	33
06/16/1997	09:55:00	0.6786	33
06/16/1997	09:56:00	0.6787	33
06/16/1997	09:56:00	0.6788	33
06/16/1997	09:56:59	0.6789	33
06/16/1997	09:58:00	0.6788	33
06/16/1997	09:58:00	0.6789	33
06/16/1997	09:58:00	0.679	33
06/16/1997	09:58:00	0.6789	33
06/16/1997	09:59:00	0.679	33
06/16/1997	09:59:59	0.6787	33
06/16/1997	10:01:00	0.6789	33
06/16/1997	10:01:00	0.679	33
06/16/1997	10:01:00	0.6788	33
06/16/1997	10:01:00	0.6789	33
06/16/1997	10:02:00	0.679	33
06/16/1997	10:02:00	0.6791	33
06/16/1997	10:02:00	0.6792	33
06/16/1997	10:02:59	0.6793	33
06/16/1997	10:04:00	0.6792	33
06/16/1997	10:04:00	0.6791	33
06/16/1997	10:04:00	0.6792	33
06/16/1997	10:05:00	0.6793	33
06/16/1997	10:05:00	0.6794	33
06/16/1997	10:05:00	0.6792	33
06/16/1997	10:05:59	0.679	33
06/16/1997	10:05:59	0.6791	33
06/16/1997	10:05:59	0.6792	33
06/16/1997	10:05:59	0.6793	33
06/16/1997	10:05:59	0.6792	33
06/16/1997	10:06:59	0.6791	33
06/16/1997	10:06:59	0.679	33
06/16/1997	10:06:59	0.6792	33
06/16/1997	10:08:00	0.679	33
06/16/1997	10:08:00	0.6792	33
06/16/1997	10:08:00	0.6791	33
06/16/1997	10:09:00	0.679	33
06/16/1997	10:09:00	0.6791	33
06/16/1997	10:09:59	0.679	33
06/16/1997	10:09:59	0.6791	33
06/16/1997	10:11:00	0.679	33
06/16/1997	10:11:00	0.6791	33
06/16/1997	10:12:00	0.6792	33
06/16/1997	10:12:59	0.6793	33
06/16/1997	10:14:00	0.6792	33
06/16/1997	10:15:00	0.6794	33
06/16/1997	10:15:00	0.6793	33
06/16/1997	10:15:00	0.6792	33
06/16/1997	10:15:59	0.6793	33
06/16/1997	10:17:00	0.6792	33
06/16/1997	10:17:00	0.6791	33
06/16/1997	10:17:00	0.679	33
06/16/1997	10:18:59	0.6791	33
06/16/1997	10:18:59	0.679	33
06/16/1997	10:19:59	0.6789	33
06/16/1997	10:21:00	0.6788	33
06/16/1997	10:21:00	0.6787	33
06/16/1997	10:21:00	0.6788	33
06/16/1997	10:21:00	0.6787	33
06/16/1997	10:21:59	0.6788	33
06/16/1997	10:24:00	0.6789	33
06/16/1997	10:24:00	0.6788	33
06/16/1997	10:24:00	0.6789	33
06/16/1997	10:24:00	0.679	33
06/16/1997	10:25:00	0.6791	33
06/16/1997	10:25:00	0.6792	33
06/16/1997	10:25:00	0.6793	33
06/16/1997	10:25:00	0.6795	33
06/16/1997	10:25:00	0.6793	33
06/16/1997	10:25:00	0.6792	33
06/16/1997	10:25:59	0.6794	33
06/16/1997	10:27:00	0.6792	33
06/16/1997	10:28:00	0.6791	33
06/16/1997	10:28:59	0.6793	33
06/16/1997	10:28:59	0.6791	33
06/16/1997	10:31:00	0.6789	33
06/16/1997	10:31:00	0.679	33
06/16/1997	10:31:00	0.6791	33
06/16/1997	10:31:00	0.6793	33
06/16/1997	10:31:00	0.6792	33
06/16/1997	10:31:59	0.6793	33
06/16/1997	10:31:59	0.6792	33
06/16/1997	10:34:00	0.6792	33
06/16/1997	10:34:59	0.6789	33
06/16/1997	10:37:00	0.6789	33
06/16/1997	10:37:00	0.6788	33
06/16/1997	10:38:00	0.6787	33
06/16/1997	10:38:59	0.6786	33
06/16/1997	10:40:00	0.6788	33
06/16/1997	10:41:00	0.6787	33
06/16/1997	10:41:59	0.6786	33
06/16/1997	10:41:59	0.6785	33
06/16/1997	10:41:59	0.6784	33
06/16/1997	10:43:00	0.6785	33
06/16/1997	10:44:00	0.6787	33
06/16/1997	10:44:59	0.6786	33
06/16/1997	10:44:59	0.6785	33
06/16/1997	10:44:59	0.6786	33
06/16/1997	10:44:59	0.6787	33
06/16/1997	10:44:59	0.6786	33
06/16/1997	10:46:00	0.6785	33
06/16/1997	10:46:00	0.6786	33
06/16/1997	10:47:59	0.6787	33
06/16/1997	10:47:59	0.6786	33
06/16/1997	10:50:59	0.6788	33
06/16/1997	10:50:59	0.6789	33
06/16/1997	10:51:59	0.679	33
06/16/1997	10:51:59	0.6789	33
06/16/1997	10:51:59	0.679	33
06/16/1997	10:53:00	0.6788	33
06/16/1997	10:53:00	0.6787	33
06/16/1997	10:54:00	0.6786	33
06/16/1997	10:54:00	0.6785	33
06/16/1997	10:54:00	0.6788	33
06/16/1997	10:54:00	0.6787	33
06/16/1997	10:54:59	0.6788	33
06/16/1997	10:54:59	0.6789	33
06/16/1997	10:54:59	0.679	33
06/16/1997	10:59:00	0.679	33
06/16/1997	10:59:00	0.6789	33
06/16/1997	11:06:00	0.6789	33
06/16/1997	11:06:00	0.679	33
06/16/1997	11:06:59	0.6788	33
06/16/1997	11:07:59	0.6789	33
06/16/1997	11:09:00	0.6788	33
06/16/1997	11:10:59	0.6789	33
06/16/1997	11:10:59	0.6791	33
06/16/1997	11:10:59	0.679	33
06/16/1997	11:12:00	0.6789	33
06/16/1997	11:13:00	0.6788	33
06/16/1997	11:18:00	0.6787	33
06/16/1997	11:18:00	0.6788	33
06/16/1997	11:18:00	0.6789	33
06/16/1997	11:18:00	0.6787	33
06/16/1997	11:19:00	0.6788	33
06/16/1997	11:19:59	0.6787	33
06/16/1997	11:19:59	0.6788	33
06/16/1997	11:19:59	0.6789	33
06/16/1997	11:20:59	0.6788	33
06/16/1997	11:22:00	0.679	33
06/16/1997	11:22:00	0.6787	33
06/16/1997	11:23:00	0.6788	33
06/16/1997	11:23:59	0.6789	33
06/16/1997	11:25:00	0.6791	33
06/16/1997	11:25:00	0.6792	33
06/16/1997	11:25:00	0.6791	33
06/16/1997	11:25:00	0.6792	33
06/16/1997	11:26:59	0.6791	33
06/16/1997	11:28:00	0.6792	33
06/16/1997	11:28:00	0.6793	33
06/16/1997	11:29:00	0.6792	33
06/16/1997	11:29:00	0.6793	33
06/16/1997	11:29:00	0.6794	33
06/16/1997	11:29:00	0.6795	33
06/16/1997	11:29:00	0.6796	33
06/16/1997	11:29:00	0.6797	33
06/16/1997	11:29:00	0.6798	33
06/16/1997	11:29:00	0.6797	33
06/16/1997	11:29:00	0.6796	33
06/16/1997	11:29:59	0.6795	33
06/16/1997	11:31:00	0.6794	33
06/16/1997	11:31:00	0.6793	33
06/16/1997	11:31:00	0.6794	33
06/16/1997	11:32:00	0.6792	33
06/16/1997	11:34:00	0.6793	33
06/16/1997	11:34:00	0.6792	33
06/16/1997	11:34:00	0.6793	33
06/16/1997	11:34:00	0.6794	33
06/16/1997	11:35:59	0.6793	33
06/16/1997	11:35:59	0.6794	33
06/16/1997	11:35:59	0.6795	33
06/16/1997	11:36:59	0.6794	33
06/16/1997	11:36:59	0.6793	33
06/16/1997	11:36:59	0.6791	33
06/16/1997	11:36:59	0.679	33
06/16/1997	11:38:00	0.6791	33
06/16/1997	11:38:00	0.6792	33
06/16/1997	11:39:00	0.6793	33
06/16/1997	11:39:59	0.6791	33
06/16/1997	11:41:00	0.679	33
06/16/1997	11:42:59	0.6793	33
06/16/1997	11:44:00	0.6794	33
06/16/1997	11:45:59	0.6795	33
06/16/1997	11:47:00	0.6794	33
06/16/1997	11:48:00	0.6798	33
06/16/1997	11:48:00	0.6799	33
06/16/1997	11:48:00	0.68	33
06/16/1997	11:48:59	0.6801	33
06/16/1997	11:48:59	0.6802	33
06/16/1997	11:48:59	0.6803	33
06/16/1997	11:48:59	0.6802	33
06/16/1997	11:48:59	0.6801	33
06/16/1997	11:48:59	0.6802	33
06/16/1997	11:49:59	0.68	33
06/16/1997	11:49:59	0.6802	33
06/16/1997	11:49:59	0.6801	33
06/16/1997	11:51:00	0.6804	33
06/16/1997	11:51:00	0.6807	33
06/16/1997	11:51:00	0.6806	33
06/16/1997	11:51:00	0.6805	33
06/16/1997	11:51:00	0.6804	33
06/16/1997	11:51:00	0.6806	33
06/16/1997	11:51:59	0.6807	33
06/16/1997	11:51:59	0.6806	33
06/16/1997	11:51:59	0.6807	33
06/16/1997	11:51:59	0.6808	33
06/16/1997	11:51:59	0.6809	33
06/16/1997	11:52:59	0.6808	33
06/16/1997	11:52:59	0.6807	33
06/16/1997	11:52:59	0.6808	33
06/16/1997	11:52:59	0.6809	33
06/16/1997	11:52:59	0.681	33
06/16/1997	11:52:59	0.6811	33
06/16/1997	11:52:59	0.6812	33
06/16/1997	11:52:59	0.6813	33
06/16/1997	11:52:59	0.6814	33
06/16/1997	11:52:59	0.6815	33
06/16/1997	11:54:00	0.6813	33
06/16/1997	11:54:00	0.6814	33
06/16/1997	11:54:00	0.6815	33
06/16/1997	11:54:00	0.6813	33
06/16/1997	11:54:00	0.6812	33
06/16/1997	11:54:00	0.6811	33
06/16/1997	11:55:00	0.6812	33
06/16/1997	11:55:00	0.681	33
06/16/1997	11:55:00	0.6809	33
06/16/1997	11:55:00	0.6811	33
06/16/1997	11:55:00	0.6812	33
06/16/1997	11:55:00	0.6815	33
06/16/1997	11:55:00	0.6816	33
06/16/1997	11:55:00	0.6817	33
06/16/1997	11:55:00	0.6818	33
06/16/1997	11:55:00	0.6819	33
06/16/1997	11:55:59	0.6818	33
06/16/1997	11:55:59	0.6816	33
06/16/1997	11:55:59	0.6817	33
06/16/1997	11:55:59	0.6815	33
06/16/1997	11:55:59	0.6814	33
06/16/1997	11:55:59	0.6813	33
06/16/1997	11:55:59	0.6814	33
06/16/1997	11:55:59	0.6815	33
06/16/1997	11:55:59	0.6816	33
06/16/1997	11:57:00	0.6815	33
06/16/1997	11:57:00	0.6814	33
06/16/1997	11:57:00	0.6815	33
06/16/1997	11:57:00	0.6813	33
06/16/1997	11:58:00	0.6814	33
06/16/1997	11:58:00	0.6815	33
06/16/1997	11:58:00	0.6816	33
06/16/1997	11:58:00	0.6815	33
06/16/1997	11:58:00	0.6816	33
06/16/1997	11:58:59	0.6817	33
06/16/1997	11:58:59	0.6816	33
06/16/1997	11:58:59	0.6817	33
06/16/1997	11:58:59	0.6818	33
06/16/1997	11:58:59	0.6819	33
06/16/1997	11:58:59	0.682	33
06/16/1997	12:00:00	0.6819	33
06/16/1997	12:00:00	0.6818	33
06/16/1997	12:00:00	0.6817	33
06/16/1997	12:00:00	0.6816	33
06/16/1997	12:00:00	0.6817	33
06/16/1997	12:01:00	0.6818	33
06/16/1997	12:01:00	0.6817	33
06/16/1997	12:01:00	0.6816	33
06/16/1997	12:01:00	0.6817	33
06/16/1997	12:01:59	0.6815	33
06/16/1997	12:03:00	0.6816	33
06/16/1997	12:03:00	0.6817	33
06/16/1997	12:03:00	0.6816	33
06/16/1997	12:03:00	0.6815	33
06/16/1997	12:03:00	0.6816	33
06/16/1997	12:03:00	0.6817	33
06/16/1997	12:03:00	0.6816	33
06/16/1997	12:04:00	0.6817	33
06/16/1997	12:04:00	0.6816	33
06/16/1997	12:04:00	0.6814	33
06/16/1997	12:04:00	0.6815	33
06/16/1997	12:04:00	0.6813	33
06/16/1997	12:04:59	0.6814	33
06/16/1997	12:04:59	0.6813	33
06/16/1997	12:04:59	0.6814	33
06/16/1997	12:04:59	0.6815	33
06/16/1997	12:04:59	0.6813	33
06/16/1997	12:04:59	0.6815	33
06/16/1997	12:04:59	0.6816	33
06/16/1997	12:04:59	0.6814	33
06/16/1997	12:05:59	0.6815	33
06/16/1997	12:05:59	0.6816	33
06/16/1997	12:05:59	0.6815	33
06/16/1997	12:05:59	0.6814	33
06/16/1997	12:07:00	0.6813	33
06/16/1997	12:07:00	0.6812	33
06/16/1997	12:08:00	0.6814	33
06/16/1997	12:08:00	0.6815	33
06/16/1997	12:08:59	0.6814	33
06/16/1997	12:08:59	0.6813	33
06/16/1997	12:10:00	0.6812	33
06/16/1997	12:11:00	0.6811	33
06/16/1997	12:11:59	0.6813	33
06/16/1997	12:11:59	0.6814	33
06/16/1997	12:13:00	0.6813	33
06/16/1997	12:14:00	0.6814	33
06/16/1997	12:14:00	0.6815	33
06/16/1997	12:14:00	0.6816	33
06/16/1997	12:14:59	0.6817	33
06/16/1997	12:14:59	0.6818	33
06/16/1997	12:14:59	0.6819	33
06/16/1997	12:14:59	0.682	33
06/16/1997	12:14:59	0.6819	33
06/16/1997	12:14:59	0.6818	33
06/16/1997	12:14:59	0.6817	33
06/16/1997	12:14:59	0.6818	33
06/16/1997	12:17:00	0.6819	33
06/16/1997	12:17:00	0.6818	33
06/16/1997	12:17:00	0.6817	33
06/16/1997	12:17:59	0.6817	33
06/16/1997	12:17:59	0.6816	33
06/16/1997	12:19:00	0.6817	33
06/16/1997	12:20:00	0.6816	33
06/16/1997	12:20:59	0.6815	33
06/16/1997	12:20:59	0.6816	33
06/16/1997	12:21:59	0.6817	33
06/16/1997	12:23:00	0.6815	33
06/16/1997	12:27:00	0.6818	33
06/16/1997	12:27:00	0.6816	33
06/16/1997	12:27:59	0.6818	33
06/16/1997	12:29:00	0.6817	33
06/16/1997	12:30:00	0.6818	33
06/16/1997	12:30:00	0.6819	33
06/16/1997	12:30:59	0.682	33
06/16/1997	12:30:59	0.6819	33
06/16/1997	12:30:59	0.682	33
06/16/1997	12:30:59	0.6819	33
06/16/1997	12:32:00	0.682	33
06/16/1997	12:32:00	0.6821	33
06/16/1997	12:32:00	0.6822	33
06/16/1997	12:32:00	0.6821	33
06/16/1997	12:32:00	0.6819	33
06/16/1997	12:32:00	0.6818	33
06/16/1997	12:32:00	0.6819	33
06/16/1997	12:33:00	0.6817	33
06/16/1997	12:33:00	0.6819	33
06/16/1997	12:33:00	0.682	33
06/16/1997	12:33:59	0.6819	33
06/16/1997	12:34:59	0.682	33
06/16/1997	12:34:59	0.6822	33
06/16/1997	12:34:59	0.6823	33
06/16/1997	12:34:59	0.6821	33
06/16/1997	12:36:00	0.682	33
06/16/1997	12:36:00	0.6822	33
06/16/1997	12:36:59	0.6823	33
06/16/1997	12:36:59	0.6822	33
06/16/1997	12:36:59	0.6823	33
06/16/1997	12:36:59	0.6824	33
06/16/1997	12:37:59	0.6822	33
06/16/1997	12:39:00	0.6824	33
06/16/1997	12:40:00	0.6825	33
06/16/1997	12:40:00	0.6823	33
06/16/1997	12:40:00	0.6824	33
06/16/1997	12:40:59	0.6824	33
06/16/1997	12:40:59	0.6825	33
06/16/1997	12:40:59	0.6824	33
06/16/1997	12:40:59	0.6823	33
06/16/1997	12:42:00	0.6825	33
06/16/1997	12:42:00	0.6823	33
06/16/1997	12:43:00	0.6824	33
06/16/1997	12:43:59	0.6822	33
06/16/1997	12:43:59	0.6823	33
06/16/1997	12:43:59	0.6822	33
06/16/1997	12:43:59	0.6821	33
06/16/1997	12:43:59	0.682	33
06/16/1997	12:43:59	0.6822	33
06/16/1997	12:43:59	0.682	33
06/16/1997	12:43:59	0.6819	33
06/16/1997	12:45:00	0.682	33
06/16/1997	12:46:00	0.6819	33
06/16/1997	12:46:00	0.6818	33
06/16/1997	12:46:00	0.6817	33
06/16/1997	12:48:00	0.6817	33
06/16/1997	12:49:00	0.6818	33
06/16/1997	12:49:00	0.6817	33
06/16/1997	12:50:59	0.6816	33
06/16/1997	12:52:00	0.6817	33
06/16/1997	12:58:00	0.6816	33
06/16/1997	12:58:00	0.6817	33
06/16/1997	12:58:00	0.6818	33
06/16/1997	12:59:00	0.6819	33
06/16/1997	12:59:00	0.6818	33
06/16/1997	12:59:59	0.6819	33
06/16/1997	13:01:00	0.682	33
06/16/1997	13:01:00	0.6819	33
06/16/1997	13:02:59	0.682	33
06/16/1997	13:02:59	0.6821	33
06/16/1997	13:04:00	0.6819	33
06/16/1997	13:04:00	0.6821	33
06/16/1997	13:05:00	0.6819	33
06/16/1997	13:05:59	0.682	33
06/16/1997	13:05:59	0.6823	33
06/16/1997	13:06:59	0.6821	33
06/16/1997	13:09:00	0.6821	33
06/16/1997	13:11:00	0.6818	33
06/16/1997	13:11:00	0.682	33
06/16/1997	13:12:00	0.6821	33
06/16/1997	13:12:00	0.6822	33
06/16/1997	13:14:00	0.6824	33
06/16/1997	13:14:00	0.6825	33
06/16/1997	13:14:00	0.6823	33
06/16/1997	13:14:00	0.6824	33
06/16/1997	13:15:00	0.6825	33
06/16/1997	13:15:00	0.6826	33
06/16/1997	13:15:00	0.6823	33
06/16/1997	13:17:00	0.6821	33
06/16/1997	13:17:00	0.6822	33
06/16/1997	13:18:00	0.6823	33
06/16/1997	13:18:00	0.6824	33
06/16/1997	13:18:00	0.6822	33
06/16/1997	13:18:00	0.6824	33
06/16/1997	13:18:00	0.6823	33
06/16/1997	13:18:00	0.6822	33
06/16/1997	13:18:00	0.6824	33
06/16/1997	13:18:59	0.6823	33
06/16/1997	13:21:00	0.6825	33
06/16/1997	13:21:00	0.6824	33
06/16/1997	13:21:59	0.6826	33
06/16/1997	13:21:59	0.6827	33
06/16/1997	13:22:59	0.6825	33
06/16/1997	13:22:59	0.6827	33
06/16/1997	13:22:59	0.6825	33
06/16/1997	13:22:59	0.6827	33
06/16/1997	13:24:00	0.6826	33
06/16/1997	13:25:59	0.6825	33
06/16/1997	13:25:59	0.6824	33
06/16/1997	13:27:00	0.6823	33
06/16/1997	13:27:00	0.6822	33
06/16/1997	13:28:00	0.6823	33
06/16/1997	13:28:00	0.6824	33
06/16/1997	13:31:00	0.6823	33
06/16/1997	13:31:00	0.6824	33
06/16/1997	13:31:59	0.6825	33
06/16/1997	13:33:00	0.6824	33
06/16/1997	13:33:00	0.6823	33
06/16/1997	13:34:00	0.6824	33
06/16/1997	13:34:59	0.6823	33
06/16/1997	13:35:59	0.6822	33
06/16/1997	13:37:00	0.6825	33
06/16/1997	13:38:59	0.6826	33
06/16/1997	13:40:00	0.6825	33
06/16/1997	13:41:00	0.6826	33
06/16/1997	13:41:00	0.6828	33
06/16/1997	13:41:00	0.6829	33
06/16/1997	13:41:00	0.6828	33
06/16/1997	13:41:00	0.6827	33
06/16/1997	13:41:00	0.6826	33
06/16/1997	13:41:59	0.6827	33
06/16/1997	13:41:59	0.683	33
06/16/1997	13:41:59	0.6831	33
06/16/1997	13:41:59	0.683	33
06/16/1997	13:41:59	0.6829	33
06/16/1997	13:41:59	0.683	33
06/16/1997	13:41:59	0.6832	33
06/16/1997	13:43:00	0.683	33
06/16/1997	13:44:00	0.6831	33
06/16/1997	13:44:00	0.683	33
06/16/1997	13:44:59	0.6829	33
06/16/1997	13:44:59	0.6828	33
06/16/1997	13:44:59	0.6829	33
06/16/1997	13:46:00	0.683	33
06/16/1997	13:46:00	0.6831	33
06/16/1997	13:46:00	0.683	33
06/16/1997	13:46:00	0.6831	33
06/16/1997	13:47:00	0.683	33
06/16/1997	13:47:00	0.6831	33
06/16/1997	13:47:00	0.683	33
06/16/1997	13:47:00	0.6829	33
06/16/1997	13:47:00	0.683	33
06/16/1997	13:47:00	0.6829	33
06/16/1997	13:47:00	0.6828	33
06/16/1997	13:47:59	0.6826	33
06/16/1997	13:49:00	0.6825	33
06/16/1997	13:49:00	0.6826	33
06/16/1997	13:49:00	0.6825	33
06/16/1997	13:50:00	0.6824	33
06/16/1997	13:51:59	0.6822	33
06/16/1997	13:51:59	0.6824	33
06/16/1997	13:53:00	0.6823	33
06/16/1997	13:53:00	0.6822	33
06/16/1997	13:54:00	0.6823	33
06/16/1997	13:54:59	0.6824	33
06/16/1997	13:56:00	0.6823	33
06/16/1997	13:56:00	0.6824	33
06/16/1997	13:57:00	0.6823	33
06/16/1997	13:57:00	0.6822	33
06/16/1997	13:57:00	0.6823	33
06/16/1997	13:57:00	0.6822	33
06/16/1997	13:57:59	0.6823	33
06/16/1997	13:59:00	0.6822	33
06/16/1997	13:59:00	0.6821	33
06/16/1997	13:59:00	0.6822	33
06/16/1997	13:59:00	0.6821	33
06/16/1997	13:59:00	0.6822	33
06/16/1997	13:59:00	0.6823	33
06/16/1997	13:59:00	0.6824	33
06/16/1997	13:59:00	0.6823	49
06/17/1997	16:09:59	0.6824	73
06/17/1997	16:11:00	0.6824	65
06/17/1997	16:18:59	0.6826	65
06/17/1997	16:49:00	0.6816	65
06/17/1997	16:49:00	0.6815	65
06/17/1997	16:51:59	0.6815	65
06/17/1997	16:57:59	0.6815	65
06/17/1997	17:22:00	0.6815	65
06/17/1997	17:28:00	0.6813	65
06/17/1997	17:29:59	0.6813	65
06/17/1997	17:52:59	0.6817	65
06/17/1997	17:58:00	0.6813	65
06/17/1997	18:11:59	0.6815	65
06/17/1997	18:13:00	0.6813	65
06/17/1997	18:19:00	0.6812	65
06/17/1997	18:20:00	0.6812	65
06/17/1997	18:24:59	0.6813	65
06/17/1997	18:46:00	0.6817	65
06/17/1997	18:55:00	0.6811	65
06/17/1997	18:59:59	0.681	65
06/17/1997	19:02:00	0.6811	65
06/17/1997	19:09:00	0.681	65
06/17/1997	19:09:59	0.6808	65
06/17/1997	19:09:59	0.6805	65
06/17/1997	19:12:59	0.6807	65
06/17/1997	19:18:59	0.6813	65
06/17/1997	19:28:00	0.6809	65
06/17/1997	19:40:00	0.6809	65
06/17/1997	19:51:59	0.6809	65
06/17/1997	19:53:00	0.681	65
06/17/1997	19:54:00	0.6808	65
06/17/1997	19:59:00	0.6808	65
06/17/1997	20:18:00	0.681	65
06/17/1997	20:28:00	0.6807	65
06/17/1997	20:35:59	0.6808	65
06/17/1997	20:42:00	0.6808	65
06/17/1997	20:52:59	0.6808	65
06/17/1997	21:00:00	0.6809	65
06/17/1997	21:17:00	0.6809	65
06/17/1997	21:19:00	0.6809	65
06/17/1997	21:59:00	0.6812	65
06/17/1997	22:05:59	0.6815	65
06/17/1997	22:06:59	0.6816	65
06/17/1997	22:21:59	0.6816	65
06/17/1997	22:46:00	0.6813	65
06/17/1997	22:47:59	0.6813	65
06/17/1997	22:56:00	0.6814	65
06/17/1997	23:07:59	0.6818	65
06/17/1997	23:13:00	0.6816	65
06/17/1997	23:18:00	0.6815	65
06/17/1997	23:26:00	0.6815	65
06/17/1997	23:28:00	0.6813	65
06/17/1997	23:38:00	0.6813	65
06/17/1997	23:39:00	0.6812	65
06/17/1997	23:54:00	0.681	65
06/17/1997	23:58:00	0.6807	65
06/17/1997	00:01:00	0.6807	65
06/17/1997	00:42:00	0.6809	65
06/17/1997	01:05:59	0.6806	65
06/17/1997	01:05:59	0.6805	65
06/17/1997	01:06:59	0.6805	65
06/17/1997	01:11:00	0.6802	65
06/17/1997	01:12:59	0.6802	65
06/17/1997	01:14:00	0.68	65
06/17/1997	01:14:00	0.6797	65
06/17/1997	01:15:59	0.6795	65
06/17/1997	01:18:59	0.6792	65
06/17/1997	01:22:59	0.6791	65
06/17/1997	01:24:00	0.6792	65
06/17/1997	01:25:59	0.6791	65
06/17/1997	01:31:00	0.6793	65
06/17/1997	01:34:00	0.679	65
06/17/1997	01:34:59	0.6793	65
06/17/1997	01:37:00	0.6791	65
06/17/1997	01:43:00	0.6791	65
06/17/1997	01:46:00	0.679	65
06/17/1997	01:46:00	0.6788	65
06/17/1997	01:47:00	0.6786	65
06/17/1997	01:47:00	0.6785	65
06/17/1997	01:47:00	0.6784	65
06/17/1997	01:54:59	0.6786	65
06/17/1997	01:59:00	0.6783	65
06/17/1997	02:00:00	0.6782	65
06/17/1997	02:00:00	0.6781	65
06/17/1997	02:04:59	0.6785	65
06/17/1997	02:09:00	0.6787	65
06/17/1997	02:13:00	0.6787	65
06/17/1997	02:13:59	0.6783	65
06/17/1997	02:16:59	0.6783	65
06/17/1997	02:19:59	0.6785	65
06/17/1997	02:26:00	0.6786	65
06/17/1997	02:26:00	0.6785	65
06/17/1997	02:26:00	0.6783	65
06/17/1997	02:32:59	0.6789	65
06/17/1997	02:32:59	0.6788	65
06/17/1997	02:38:00	0.6795	65
06/17/1997	02:42:00	0.6791	65
06/17/1997	03:04:00	0.6796	65
06/17/1997	03:23:00	0.6796	65
06/17/1997	03:24:59	0.6793	65
06/17/1997	03:26:00	0.6796	65
06/17/1997	03:34:59	0.6796	65
06/17/1997	03:37:59	0.6796	65
06/17/1997	03:40:00	0.6797	65
06/17/1997	03:43:59	0.6795	65
06/17/1997	03:45:00	0.6795	65
06/17/1997	03:45:00	0.6796	65
06/17/1997	03:45:00	0.6794	65
06/17/1997	03:48:00	0.6793	65
06/17/1997	03:59:00	0.6794	65
06/17/1997	04:05:00	0.6797	65
06/17/1997	04:08:00	0.6797	65
06/17/1997	04:09:00	0.6799	65
06/17/1997	04:12:59	0.6798	65
06/17/1997	04:12:59	0.6796	65
06/17/1997	04:47:59	0.6793	65
06/17/1997	04:49:00	0.6794	65
06/17/1997	04:57:00	0.6792	65
06/17/1997	05:23:59	0.6791	65
06/17/1997	05:45:59	0.6793	65
06/17/1997	05:57:00	0.679	65
06/17/1997	06:13:00	0.6794	65
06/17/1997	06:13:00	0.6795	65
06/17/1997	06:20:00	0.6793	65
06/17/1997	06:27:59	0.6794	65
06/17/1997	06:30:59	0.679	65
06/17/1997	06:32:00	0.679	65
06/17/1997	06:36:59	0.6795	65
06/17/1997	06:42:00	0.6797	65
06/17/1997	06:52:00	0.6797	65
06/17/1997	06:53:00	0.6796	65
06/17/1997	06:55:00	0.6797	65
06/17/1997	07:02:00	0.6797	65
06/17/1997	07:02:59	0.6798	81
06/17/1997	07:19:59	0.6798	41
06/17/1997	07:19:59	0.6797	33
06/17/1997	07:19:59	0.6798	33
06/17/1997	07:19:59	0.6797	33
06/17/1997	07:19:59	0.6796	33
06/17/1997	07:19:59	0.6797	33
06/17/1997	07:21:00	0.6799	33
06/17/1997	07:21:59	0.6798	33
06/17/1997	07:21:59	0.6799	33
06/17/1997	07:21:59	0.6798	33
06/17/1997	07:21:59	0.6799	33
06/17/1997	07:21:59	0.6798	33
06/17/1997	07:24:00	0.6797	33
06/17/1997	07:24:00	0.6798	33
06/17/1997	07:24:00	0.6797	33
06/17/1997	07:25:00	0.6796	33
06/17/1997	07:25:00	0.6797	33
06/17/1997	07:25:00	0.6798	33
06/17/1997	07:25:00	0.6797	33
06/17/1997	07:25:59	0.6796	33
06/17/1997	07:27:00	0.6795	33
06/17/1997	07:28:00	0.6793	33
06/17/1997	07:28:00	0.6792	33
06/17/1997	07:28:00	0.6793	33
06/17/1997	07:28:59	0.6795	33
06/17/1997	07:28:59	0.6794	33
06/17/1997	07:30:00	0.6793	33
06/17/1997	07:30:00	0.6794	33
06/17/1997	07:31:00	0.6793	33
06/17/1997	07:31:00	0.6792	33
06/17/1997	07:31:00	0.679	33
06/17/1997	07:31:59	0.6792	33
06/17/1997	07:31:59	0.6793	33
06/17/1997	07:31:59	0.6794	33
06/17/1997	07:31:59	0.6793	33
06/17/1997	07:34:00	0.6792	33
06/17/1997	07:34:00	0.6793	33
06/17/1997	07:34:59	0.6792	33
06/17/1997	07:34:59	0.6791	33
06/17/1997	07:35:59	0.6792	33
06/17/1997	07:35:59	0.6793	33
06/17/1997	07:35:59	0.6791	33
06/17/1997	07:37:00	0.679	33
06/17/1997	07:37:00	0.6789	33
06/17/1997	07:37:00	0.679	33
06/17/1997	07:38:00	0.6788	33
06/17/1997	07:38:00	0.6789	33
06/17/1997	07:38:00	0.679	33
06/17/1997	07:38:00	0.6789	33
06/17/1997	07:38:59	0.679	33
06/17/1997	07:38:59	0.6789	33
06/17/1997	07:38:59	0.679	33
06/17/1997	07:41:00	0.6791	33
06/17/1997	07:41:00	0.6792	33
06/17/1997	07:41:00	0.6793	33
06/17/1997	07:41:59	0.6792	33
06/17/1997	07:43:00	0.6791	33
06/17/1997	07:43:00	0.6792	33
06/17/1997	07:44:00	0.6791	33
06/17/1997	07:44:59	0.679	33
06/17/1997	07:44:59	0.6791	33
06/17/1997	07:44:59	0.6792	33
06/17/1997	07:44:59	0.679	33
06/17/1997	07:44:59	0.6791	33
06/17/1997	07:47:00	0.679	33
06/17/1997	07:47:59	0.6791	33
06/17/1997	07:49:00	0.6792	33
06/17/1997	07:50:00	0.6793	33
06/17/1997	07:50:59	0.6792	33
06/17/1997	07:50:59	0.6793	33
06/17/1997	07:51:59	0.6792	33
06/17/1997	07:51:59	0.6794	33
06/17/1997	07:51:59	0.6793	33
06/17/1997	07:51:59	0.6794	33
06/17/1997	07:53:00	0.6795	33
06/17/1997	07:53:00	0.6797	33
06/17/1997	07:54:00	0.6798	33
06/17/1997	07:54:00	0.6797	33
06/17/1997	07:54:00	0.6798	33
06/17/1997	07:54:00	0.6797	33
06/17/1997	07:54:00	0.6798	33
06/17/1997	07:54:00	0.68	33
06/17/1997	07:54:59	0.6799	33
06/17/1997	07:54:59	0.6798	33
06/17/1997	07:54:59	0.6799	33
06/17/1997	07:54:59	0.68	33
06/17/1997	07:54:59	0.6801	33
06/17/1997	07:54:59	0.6803	33
06/17/1997	07:54:59	0.6801	33
06/17/1997	07:56:00	0.6802	33
06/17/1997	07:56:00	0.6803	33
06/17/1997	07:56:00	0.6802	33
06/17/1997	07:56:00	0.6803	33
06/17/1997	07:56:00	0.6804	33
06/17/1997	07:56:00	0.6805	33
06/17/1997	07:56:00	0.6804	33
06/17/1997	07:56:00	0.6803	33
06/17/1997	07:57:00	0.6805	33
06/17/1997	07:57:00	0.6804	33
06/17/1997	07:57:00	0.6805	33
06/17/1997	07:57:00	0.6803	33
06/17/1997	07:57:59	0.6802	33
06/17/1997	07:57:59	0.6801	33
06/17/1997	07:57:59	0.6803	33
06/17/1997	07:57:59	0.6804	33
06/17/1997	07:57:59	0.6803	33
06/17/1997	07:57:59	0.6802	33
06/17/1997	07:57:59	0.6801	33
06/17/1997	07:59:00	0.6802	33
06/17/1997	07:59:00	0.6803	33
06/17/1997	07:59:00	0.6802	33
06/17/1997	07:59:00	0.6801	33
06/17/1997	07:59:00	0.6802	33
06/17/1997	07:59:00	0.68	33
06/17/1997	07:59:00	0.6801	33
06/17/1997	07:59:00	0.6802	33
06/17/1997	08:00:00	0.6801	33
06/17/1997	08:00:00	0.6802	33
06/17/1997	08:00:59	0.6801	33
06/17/1997	08:00:59	0.6802	33
06/17/1997	08:00:59	0.6801	33
06/17/1997	08:02:00	0.6803	33
06/17/1997	08:02:00	0.6804	33
06/17/1997	08:02:00	0.6805	33
06/17/1997	08:02:00	0.6804	33
06/17/1997	08:03:00	0.6803	33
06/17/1997	08:03:00	0.6802	33
06/17/1997	08:03:00	0.6803	33
06/17/1997	08:03:00	0.6802	33
06/17/1997	08:03:59	0.6803	33
06/17/1997	08:03:59	0.6802	33
06/17/1997	08:03:59	0.6801	33
06/17/1997	08:03:59	0.68	33
06/17/1997	08:04:59	0.6802	33
06/17/1997	08:04:59	0.6803	33
06/17/1997	08:04:59	0.6804	33
06/17/1997	08:04:59	0.6805	33
06/17/1997	08:04:59	0.6806	33
06/17/1997	08:04:59	0.6807	33
06/17/1997	08:04:59	0.6808	33
06/17/1997	08:04:59	0.6807	33
06/17/1997	08:04:59	0.6806	33
06/17/1997	08:04:59	0.6807	33
06/17/1997	08:04:59	0.6806	33
06/17/1997	08:06:00	0.6805	33
06/17/1997	08:06:00	0.6806	33
06/17/1997	08:06:00	0.6807	33
06/17/1997	08:06:00	0.6806	33
06/17/1997	08:06:00	0.6805	33
06/17/1997	08:06:59	0.6806	33
06/17/1997	08:06:59	0.6805	33
06/17/1997	08:06:59	0.6804	33
06/17/1997	08:07:59	0.6805	33
06/17/1997	08:07:59	0.6806	33
06/17/1997	08:07:59	0.6804	33
06/17/1997	08:07:59	0.6805	33
06/17/1997	08:09:00	0.6806	33
06/17/1997	08:09:00	0.6805	33
06/17/1997	08:10:00	0.6804	33
06/17/1997	08:10:00	0.6806	33
06/17/1997	08:10:59	0.6807	33
06/17/1997	08:10:59	0.6806	33
06/17/1997	08:10:59	0.6805	33
06/17/1997	08:12:00	0.6806	33
06/17/1997	08:13:00	0.6804	33
06/17/1997	08:13:00	0.6805	33
06/17/1997	08:13:59	0.6806	33
06/17/1997	08:13:59	0.6807	33
06/17/1997	08:15:00	0.6805	33
06/17/1997	08:16:00	0.6804	33
06/17/1997	08:16:59	0.6805	33
06/17/1997	08:18:00	0.6807	33
06/17/1997	08:18:00	0.6808	33
06/17/1997	08:18:00	0.6809	33
06/17/1997	08:18:00	0.6807	33
06/17/1997	08:19:00	0.681	33
06/17/1997	08:19:00	0.6808	33
06/17/1997	08:19:00	0.6809	33
06/17/1997	08:19:00	0.681	33
06/17/1997	08:19:59	0.6809	33
06/17/1997	08:19:59	0.681	33
06/17/1997	08:19:59	0.6809	33
06/17/1997	08:19:59	0.6808	33
06/17/1997	08:19:59	0.681	33
06/17/1997	08:19:59	0.6809	33
06/17/1997	08:20:59	0.681	33
06/17/1997	08:20:59	0.6809	33
06/17/1997	08:20:59	0.681	33
06/17/1997	08:20:59	0.6809	33
06/17/1997	08:22:00	0.6809	33
06/17/1997	08:22:00	0.6808	33
06/17/1997	08:22:00	0.6807	33
06/17/1997	08:22:00	0.6808	33
06/17/1997	08:22:00	0.6807	33
06/17/1997	08:22:00	0.681	33
06/17/1997	08:22:00	0.6811	33
06/17/1997	08:23:00	0.681	33
06/17/1997	08:23:00	0.6809	33
06/17/1997	08:23:00	0.6808	33
06/17/1997	08:23:00	0.6807	33
06/17/1997	08:23:59	0.6806	33
06/17/1997	08:23:59	0.6807	33
06/17/1997	08:25:00	0.6806	33
06/17/1997	08:25:00	0.6807	33
06/17/1997	08:26:00	0.6808	33
06/17/1997	08:26:00	0.6807	33
06/17/1997	08:26:59	0.6806	33
06/17/1997	08:26:59	0.6805	33
06/17/1997	08:26:59	0.6806	33
06/17/1997	08:28:00	0.6807	33
06/17/1997	08:28:00	0.6805	33
06/17/1997	08:28:00	0.6804	33
06/17/1997	08:28:00	0.6803	33
06/17/1997	08:28:00	0.6804	33
06/17/1997	08:28:00	0.6805	33
06/17/1997	08:28:00	0.6805	33
06/17/1997	08:29:00	0.6803	33
06/17/1997	08:29:59	0.6804	33
06/17/1997	08:29:59	0.6803	33
06/17/1997	08:29:59	0.6802	33
06/17/1997	08:29:59	0.6803	33
06/17/1997	08:29:59	0.6804	33
06/17/1997	08:29:59	0.6802	33
06/17/1997	08:31:00	0.6804	33
06/17/1997	08:31:00	0.6803	33
06/17/1997	08:31:00	0.6803	33
06/17/1997	08:32:00	0.6805	33
06/17/1997	08:32:00	0.6804	33
06/17/1997	08:32:00	0.6805	33
06/17/1997	08:32:00	0.6806	33
06/17/1997	08:32:59	0.6807	33
06/17/1997	08:32:59	0.6808	33
06/17/1997	08:32:59	0.6806	33
06/17/1997	08:32:59	0.6807	33
06/17/1997	08:32:59	0.6808	33
06/17/1997	08:32:59	0.6809	33
06/17/1997	08:34:00	0.6808	33
06/17/1997	08:34:00	0.6807	33
06/17/1997	08:35:00	0.6808	33
06/17/1997	08:35:00	0.6809	33
06/17/1997	08:35:00	0.681	33
06/17/1997	08:35:00	0.6809	33
06/17/1997	08:35:59	0.6808	33
06/17/1997	08:35:59	0.6809	33
06/17/1997	08:35:59	0.6808	33
06/17/1997	08:35:59	0.6809	33
06/17/1997	08:35:59	0.6808	33
06/17/1997	08:36:59	0.6811	33
06/17/1997	08:36:59	0.6812	33
06/17/1997	08:36:59	0.6809	33
06/17/1997	08:36:59	0.6808	33
06/17/1997	08:38:00	0.6809	33
06/17/1997	08:38:00	0.6811	33
06/17/1997	08:38:00	0.6809	33
06/17/1997	08:38:00	0.6808	33
06/17/1997	08:38:00	0.6809	33
06/17/1997	08:39:00	0.6808	33
06/17/1997	08:39:00	0.6809	33
06/17/1997	08:39:00	0.681	33
06/17/1997	08:39:59	0.6811	33
06/17/1997	08:39:59	0.6812	33
06/17/1997	08:39:59	0.6813	33
06/17/1997	08:39:59	0.6812	33
06/17/1997	08:39:59	0.6811	33
06/17/1997	08:39:59	0.681	33
06/17/1997	08:41:00	0.6809	33
06/17/1997	08:41:00	0.681	33
06/17/1997	08:41:00	0.6811	33
06/17/1997	08:41:00	0.6812	33
06/17/1997	08:41:00	0.681	33
06/17/1997	08:41:00	0.6811	33
06/17/1997	08:41:00	0.6812	33
06/17/1997	08:42:00	0.6811	33
06/17/1997	08:42:00	0.6813	33
06/17/1997	08:42:00	0.6814	33
06/17/1997	08:42:59	0.6813	33
06/17/1997	08:42:59	0.6812	33
06/17/1997	08:42:59	0.6811	33
06/17/1997	08:42:59	0.6812	33
06/17/1997	08:42:59	0.6813	33
06/17/1997	08:42:59	0.6812	33
06/17/1997	08:44:00	0.6811	33
06/17/1997	08:44:00	0.681	33
06/17/1997	08:44:00	0.6811	33
06/17/1997	08:44:00	0.6813	33
06/17/1997	08:44:00	0.6815	33
06/17/1997	08:45:00	0.6814	33
06/17/1997	08:45:00	0.6813	33
06/17/1997	08:45:00	0.6812	33
06/17/1997	08:45:00	0.6811	33
06/17/1997	08:45:00	0.6813	33
06/17/1997	08:45:59	0.6814	33
06/17/1997	08:45:59	0.6813	33
06/17/1997	08:45:59	0.6812	33
06/17/1997	08:45:59	0.6811	33
06/17/1997	08:47:00	0.681	33
06/17/1997	08:47:00	0.6811	33
06/17/1997	08:47:00	0.681	33
06/17/1997	08:48:00	0.6811	33
06/17/1997	08:51:00	0.6812	33
06/17/1997	08:51:00	0.6811	33
06/17/1997	08:51:00	0.6813	33
06/17/1997	08:51:00	0.6812	33
06/17/1997	08:51:59	0.6811	33
06/17/1997	08:51:59	0.6812	33
06/17/1997	08:52:59	0.6813	33
06/17/1997	08:52:59	0.6812	33
06/17/1997	08:54:00	0.6811	33
06/17/1997	08:54:00	0.6812	33
06/17/1997	08:54:00	0.6813	33
06/17/1997	08:54:00	0.6814	33
06/17/1997	08:55:00	0.6813	33
06/17/1997	08:55:59	0.6812	33
06/17/1997	08:55:59	0.6811	33
06/17/1997	08:55:59	0.681	33
06/17/1997	08:55:59	0.6809	33
06/17/1997	08:57:00	0.681	33
06/17/1997	08:58:00	0.6809	33
06/17/1997	08:58:59	0.6811	33
06/17/1997	09:00:00	0.681	33
06/17/1997	09:00:00	0.6809	33
06/17/1997	09:00:00	0.6811	33
06/17/1997	09:00:00	0.681	33
06/17/1997	09:01:00	0.6812	33
06/17/1997	09:01:00	0.6811	33
06/17/1997	09:01:00	0.6812	33
06/17/1997	09:01:59	0.6809	33
06/17/1997	09:01:59	0.6808	33
06/17/1997	09:01:59	0.681	33
06/17/1997	09:01:59	0.6809	33
06/17/1997	09:03:00	0.681	33
06/17/1997	09:03:00	0.6808	33
06/17/1997	09:03:00	0.6809	33
06/17/1997	09:04:00	0.6808	33
06/17/1997	09:04:00	0.6807	33
06/17/1997	09:04:00	0.6806	33
06/17/1997	09:04:59	0.6805	33
06/17/1997	09:04:59	0.6805	33
06/17/1997	09:04:59	0.6806	33
06/17/1997	09:04:59	0.6807	33
06/17/1997	09:05:59	0.6806	33
06/17/1997	09:05:59	0.6805	33
06/17/1997	09:05:59	0.6804	33
06/17/1997	09:05:59	0.6803	33
06/17/1997	09:07:00	0.6804	33
06/17/1997	09:08:00	0.6806	33
06/17/1997	09:08:00	0.6804	33
06/17/1997	09:08:00	0.6803	33
06/17/1997	09:08:00	0.6804	33
06/17/1997	09:08:59	0.6806	33
06/17/1997	09:08:59	0.6805	33
06/17/1997	09:08:59	0.6804	33
06/17/1997	09:10:00	0.6806	33
06/17/1997	09:10:00	0.6804	33
06/17/1997	09:10:00	0.6805	33
06/17/1997	09:11:00	0.6805	33
06/17/1997	09:11:00	0.6806	33
06/17/1997	09:11:59	0.6805	33
06/17/1997	09:13:00	0.6806	33
06/17/1997	09:13:00	0.6807	33
06/17/1997	09:14:59	0.6806	33
06/17/1997	09:14:59	0.6805	33
06/17/1997	09:16:00	0.6806	33
06/17/1997	09:16:00	0.6804	33
06/17/1997	09:17:00	0.6807	33
06/17/1997	09:17:00	0.6806	33
06/17/1997	09:17:00	0.6807	33
06/17/1997	09:17:59	0.6808	33
06/17/1997	09:17:59	0.6809	33
06/17/1997	09:19:00	0.6807	33
06/17/1997	09:21:59	0.6806	33
06/17/1997	09:21:59	0.6805	33
06/17/1997	09:23:00	0.6804	33
06/17/1997	09:23:00	0.6805	33
06/17/1997	09:23:00	0.6806	33
06/17/1997	09:23:00	0.6805	33
06/17/1997	09:23:00	0.6804	33
06/17/1997	09:24:00	0.6803	33
06/17/1997	09:24:00	0.6804	33
06/17/1997	09:24:00	0.6805	33
06/17/1997	09:24:59	0.6804	33
06/17/1997	09:24:59	0.6803	33
06/17/1997	09:26:00	0.6806	33
06/17/1997	09:26:00	0.6805	33
06/17/1997	09:26:00	0.6806	33
06/17/1997	09:26:00	0.6807	33
06/17/1997	09:27:00	0.6806	33
06/17/1997	09:27:00	0.6804	33
06/17/1997	09:27:00	0.6803	33
06/17/1997	09:27:00	0.6804	33
06/17/1997	09:27:00	0.6805	33
06/17/1997	09:27:59	0.6806	33
06/17/1997	09:29:00	0.6805	33
06/17/1997	09:30:00	0.6806	33
06/17/1997	09:30:59	0.6804	33
06/17/1997	09:33:59	0.6804	33
06/17/1997	09:34:59	0.6803	33
06/17/1997	09:36:00	0.6802	33
06/17/1997	09:36:00	0.6801	33
06/17/1997	09:36:00	0.68	33
06/17/1997	09:36:00	0.6799	33
06/17/1997	09:36:00	0.6798	33
06/17/1997	09:36:00	0.6797	33
06/17/1997	09:36:59	0.6796	33
06/17/1997	09:36:59	0.6795	33
06/17/1997	09:37:59	0.6796	33
06/17/1997	09:37:59	0.6797	33
06/17/1997	09:39:00	0.6796	33
06/17/1997	09:40:00	0.6797	33
06/17/1997	09:40:00	0.6796	33
06/17/1997	09:40:00	0.6795	33
06/17/1997	09:40:00	0.6794	33
06/17/1997	09:40:59	0.6796	33
06/17/1997	09:40:59	0.6795	33
06/17/1997	09:40:59	0.6794	33
06/17/1997	09:42:00	0.6793	33
06/17/1997	09:42:00	0.6794	33
06/17/1997	09:42:00	0.6795	33
06/17/1997	09:42:00	0.6794	33
06/17/1997	09:42:00	0.6793	33
06/17/1997	09:43:00	0.6792	33
06/17/1997	09:43:00	0.6793	33
06/17/1997	09:43:00	0.6792	33
06/17/1997	09:43:59	0.6791	33
06/17/1997	09:43:59	0.6792	33
06/17/1997	09:43:59	0.6793	33
06/17/1997	09:45:00	0.6794	33
06/17/1997	09:45:00	0.6795	33
06/17/1997	09:46:00	0.6794	33
06/17/1997	09:46:00	0.6793	33
06/17/1997	09:46:00	0.6794	33
06/17/1997	09:46:00	0.6793	33
06/17/1997	09:46:00	0.6794	33
06/17/1997	09:46:00	0.6793	33
06/17/1997	09:46:59	0.6794	33
06/17/1997	09:48:00	0.6793	33
06/17/1997	09:48:00	0.6791	33
06/17/1997	09:48:00	0.679	33
06/17/1997	09:49:00	0.6791	33
06/17/1997	09:49:00	0.6792	33
06/17/1997	09:49:59	0.6793	33
06/17/1997	09:49:59	0.6792	33
06/17/1997	09:49:59	0.6791	33
06/17/1997	09:49:59	0.679	33
06/17/1997	09:50:59	0.6789	33
06/17/1997	09:50:59	0.6788	33
06/17/1997	09:50:59	0.6787	33
06/17/1997	09:50:59	0.6788	33
06/17/1997	09:52:00	0.6789	33
06/17/1997	09:52:00	0.679	33
06/17/1997	09:52:00	0.6789	33
06/17/1997	09:53:59	0.6792	33
06/17/1997	09:53:59	0.6791	33
06/17/1997	09:53:59	0.6792	33
06/17/1997	09:55:00	0.6791	33
06/17/1997	09:55:00	0.6792	33
06/17/1997	09:55:00	0.6791	33
06/17/1997	09:58:00	0.6792	33
06/17/1997	09:59:00	0.6794	33
06/17/1997	09:59:00	0.6793	33
06/17/1997	09:59:00	0.6792	33
06/17/1997	09:59:00	0.6793	33
06/17/1997	09:59:59	0.6792	33
06/17/1997	09:59:59	0.679	33
06/17/1997	09:59:59	0.6791	33
06/17/1997	09:59:59	0.6792	33
06/17/1997	09:59:59	0.6793	33
06/17/1997	10:01:00	0.6792	33
06/17/1997	10:02:00	0.6793	33
06/17/1997	10:02:59	0.6794	33
06/17/1997	10:02:59	0.6795	33
06/17/1997	10:02:59	0.6796	33
06/17/1997	10:04:00	0.6795	33
06/17/1997	10:04:00	0.6796	33
06/17/1997	10:04:00	0.6797	33
06/17/1997	10:05:00	0.6796	33
06/17/1997	10:05:00	0.6797	33
06/17/1997	10:05:59	0.6798	33
06/17/1997	10:06:59	0.6797	33
06/17/1997	10:06:59	0.6796	33
06/17/1997	10:08:00	0.6797	33
06/17/1997	10:09:00	0.6798	33
06/17/1997	10:09:59	0.6797	33
06/17/1997	10:09:59	0.6798	33
06/17/1997	10:09:59	0.6797	33
06/17/1997	10:11:00	0.6798	33
06/17/1997	10:11:00	0.6799	33
06/17/1997	10:11:00	0.6797	33
06/17/1997	10:11:00	0.6798	33
06/17/1997	10:11:00	0.6797	33
06/17/1997	10:12:00	0.6798	33
06/17/1997	10:12:00	0.6797	33
06/17/1997	10:12:00	0.6798	33
06/17/1997	10:12:00	0.6799	33
06/17/1997	10:12:59	0.6798	33
06/17/1997	10:14:00	0.6799	33
06/17/1997	10:14:00	0.6798	33
06/17/1997	10:14:00	0.6799	33
06/17/1997	10:15:00	0.6798	33
06/17/1997	10:15:00	0.6799	33
06/17/1997	10:17:00	0.6796	33
06/17/1997	10:17:00	0.6797	33
06/17/1997	10:18:00	0.6798	33
06/17/1997	10:18:00	0.6796	33
06/17/1997	10:18:00	0.6797	33
06/17/1997	10:19:59	0.6798	33
06/17/1997	10:25:00	0.6799	33
06/17/1997	10:25:00	0.68	33
06/17/1997	10:25:59	0.6801	33
06/17/1997	10:25:59	0.6802	33
06/17/1997	10:25:59	0.6801	33
06/17/1997	10:27:00	0.6802	33
06/17/1997	10:28:00	0.6805	33
06/17/1997	10:28:00	0.6804	33
06/17/1997	10:28:00	0.6803	33
06/17/1997	10:28:00	0.6806	33
06/17/1997	10:28:00	0.6804	33
06/17/1997	10:28:00	0.6805	33
06/17/1997	10:28:00	0.6804	33
06/17/1997	10:28:00	0.6805	33
06/17/1997	10:28:00	0.6806	33
06/17/1997	10:28:00	0.6807	33
06/17/1997	10:28:00	0.6806	33
06/17/1997	10:28:59	0.6805	33
06/17/1997	10:28:59	0.6806	33
06/17/1997	10:28:59	0.6807	33
06/17/1997	10:30:00	0.6809	33
06/17/1997	10:30:00	0.6808	33
06/17/1997	10:31:00	0.6807	33
06/17/1997	10:31:00	0.6806	33
06/17/1997	10:31:00	0.6807	33
06/17/1997	10:31:00	0.6806	33
06/17/1997	10:31:00	0.6805	33
06/17/1997	10:31:00	0.6806	33
06/17/1997	10:31:59	0.6804	33
06/17/1997	10:31:59	0.6805	33
06/17/1997	10:33:00	0.6806	33
06/17/1997	10:34:00	0.6807	33
06/17/1997	10:34:00	0.6806	33
06/17/1997	10:34:00	0.6807	33
06/17/1997	10:34:00	0.6805	33
06/17/1997	10:34:59	0.6806	33
06/17/1997	10:34:59	0.6805	33
06/17/1997	10:34:59	0.6806	33
06/17/1997	10:35:59	0.6807	33
06/17/1997	10:35:59	0.6806	33
06/17/1997	10:35:59	0.6807	33
06/17/1997	10:35:59	0.6808	33
06/17/1997	10:35:59	0.6809	33
06/17/1997	10:35:59	0.6811	33
06/17/1997	10:35:59	0.681	33
06/17/1997	10:35:59	0.6809	33
06/17/1997	10:37:00	0.681	33
06/17/1997	10:37:00	0.6811	33
06/17/1997	10:37:00	0.6812	33
06/17/1997	10:37:00	0.6813	33
06/17/1997	10:38:00	0.6811	33
06/17/1997	10:38:00	0.681	33
06/17/1997	10:38:00	0.6811	33
06/17/1997	10:38:00	0.681	33
06/17/1997	10:38:00	0.6809	33
06/17/1997	10:38:59	0.6807	33
06/17/1997	10:38:59	0.6808	33
06/17/1997	10:38:59	0.6809	33
06/17/1997	10:38:59	0.6808	33
06/17/1997	10:38:59	0.6807	33
06/17/1997	10:38:59	0.6806	33
06/17/1997	10:40:00	0.6809	33
06/17/1997	10:40:00	0.6808	33
06/17/1997	10:40:00	0.6807	33
06/17/1997	10:41:00	0.6806	33
06/17/1997	10:41:00	0.6805	33
06/17/1997	10:41:00	0.6803	33
06/17/1997	10:41:59	0.6802	33
06/17/1997	10:41:59	0.68	33
06/17/1997	10:41:59	0.6802	33
06/17/1997	10:41:59	0.68	33
06/17/1997	10:43:00	0.6801	33
06/17/1997	10:43:00	0.6802	33
06/17/1997	10:44:00	0.6801	33
06/17/1997	10:44:00	0.68	33
06/17/1997	10:44:59	0.6801	33
06/17/1997	10:44:59	0.68	33
06/17/1997	10:44:59	0.6798	33
06/17/1997	10:46:00	0.6797	33
06/17/1997	10:46:00	0.6796	33
06/17/1997	10:46:00	0.6795	33
06/17/1997	10:46:00	0.6796	33
06/17/1997	10:47:00	0.6797	33
06/17/1997	10:47:00	0.6796	33
06/17/1997	10:47:00	0.6795	33
06/17/1997	10:47:00	0.6794	33
06/17/1997	10:47:00	0.6793	33
06/17/1997	10:47:00	0.6794	33
06/17/1997	10:47:59	0.6795	33
06/17/1997	10:47:59	0.6793	33
06/17/1997	10:47:59	0.6794	33
06/17/1997	10:49:00	0.6796	33
06/17/1997	10:49:00	0.6795	33
06/17/1997	10:49:00	0.6796	33
06/17/1997	10:49:00	0.6797	33
06/17/1997	10:49:00	0.6796	33
06/17/1997	10:50:00	0.6795	33
06/17/1997	10:50:59	0.6796	33
06/17/1997	10:50:59	0.6795	33
06/17/1997	10:51:59	0.6794	33
06/17/1997	10:51:59	0.6793	33
06/17/1997	10:51:59	0.6794	33
06/17/1997	10:51:59	0.6795	33
06/17/1997	10:53:00	0.6793	33
06/17/1997	10:53:00	0.6792	33
06/17/1997	10:54:00	0.6791	33
06/17/1997	10:54:00	0.6793	33
06/17/1997	10:54:59	0.6794	33
06/17/1997	10:54:59	0.6793	33
06/17/1997	10:54:59	0.6794	33
06/17/1997	10:54:59	0.6795	33
06/17/1997	10:56:00	0.6796	33
06/17/1997	10:57:00	0.6797	33
06/17/1997	10:57:00	0.6796	33
06/17/1997	10:57:00	0.6795	33
06/17/1997	10:57:59	0.6797	33
06/17/1997	10:59:00	0.6795	33
06/17/1997	11:00:59	0.6794	33
06/17/1997	11:02:00	0.6795	33
06/17/1997	11:03:00	0.6796	33
06/17/1997	11:03:00	0.6795	33
06/17/1997	11:06:00	0.6796	33
06/17/1997	11:06:00	0.6797	33
06/17/1997	11:06:59	0.6798	33
06/17/1997	11:06:59	0.6797	33
06/17/1997	11:09:00	0.6795	33
06/17/1997	11:10:00	0.6797	33
06/17/1997	11:10:00	0.6795	33
06/17/1997	11:10:00	0.6794	33
06/17/1997	11:10:00	0.6793	33
06/17/1997	11:13:00	0.6792	33
06/17/1997	11:13:00	0.6791	33
06/17/1997	11:13:00	0.6792	33
06/17/1997	11:15:00	0.6793	33
06/17/1997	11:16:59	0.6792	33
06/17/1997	11:18:00	0.6793	33
06/17/1997	11:19:00	0.6794	33
06/17/1997	11:20:59	0.6792	33
06/17/1997	11:20:59	0.6791	33
06/17/1997	11:20:59	0.6792	33
06/17/1997	11:22:00	0.679	33
06/17/1997	11:22:00	0.6789	33
06/17/1997	11:22:00	0.679	33
06/17/1997	11:23:00	0.6789	33
06/17/1997	11:23:00	0.6788	33
06/17/1997	11:23:59	0.6788	33
06/17/1997	11:23:59	0.6787	33
06/17/1997	11:23:59	0.6786	33
06/17/1997	11:25:00	0.6789	33
06/17/1997	11:25:00	0.679	33
06/17/1997	11:25:00	0.6791	33
06/17/1997	11:28:00	0.6792	33
06/17/1997	11:28:00	0.6791	33
06/17/1997	11:28:00	0.679	33
06/17/1997	11:28:00	0.6789	33
06/17/1997	11:28:00	0.6787	33
06/17/1997	11:29:00	0.6788	33
06/17/1997	11:29:00	0.6789	33
06/17/1997	11:29:00	0.679	33
06/17/1997	11:29:00	0.6789	33
06/17/1997	11:29:00	0.6788	33
06/17/1997	11:29:59	0.6789	33
06/17/1997	11:29:59	0.6787	33
06/17/1997	11:29:59	0.6786	33
06/17/1997	11:29:59	0.6785	33
06/17/1997	11:29:59	0.6786	33
06/17/1997	11:29:59	0.6787	33
06/17/1997	11:31:00	0.6786	33
06/17/1997	11:31:00	0.6785	33
06/17/1997	11:31:00	0.6786	33
06/17/1997	11:31:00	0.6787	33
06/17/1997	11:32:00	0.6786	33
06/17/1997	11:32:00	0.6785	33
06/17/1997	11:32:00	0.6787	33
06/17/1997	11:32:59	0.6785	33
06/17/1997	11:34:00	0.6784	33
06/17/1997	11:34:00	0.6785	33
06/17/1997	11:34:00	0.6786	33
06/17/1997	11:34:00	0.6785	33
06/17/1997	11:35:00	0.6786	33
06/17/1997	11:35:59	0.6785	33
06/17/1997	11:35:59	0.6783	33
06/17/1997	11:35:59	0.6786	33
06/17/1997	11:36:59	0.6787	33
06/17/1997	11:36:59	0.6786	33
06/17/1997	11:38:00	0.6787	33
06/17/1997	11:38:00	0.6786	33
06/17/1997	11:39:00	0.6785	33
06/17/1997	11:39:59	0.6786	33
06/17/1997	11:39:59	0.6787	33
06/17/1997	11:41:00	0.6785	33
06/17/1997	11:41:00	0.6784	33
06/17/1997	11:41:00	0.6783	33
06/17/1997	11:41:00	0.6782	33
06/17/1997	11:41:00	0.6783	33
06/17/1997	11:42:00	0.6785	33
06/17/1997	11:42:00	0.6784	33
06/17/1997	11:42:59	0.6783	33
06/17/1997	11:44:00	0.6784	33
06/17/1997	11:44:00	0.6786	33
06/17/1997	11:44:00	0.6787	33
06/17/1997	11:45:00	0.6788	33
06/17/1997	11:45:00	0.6787	33
06/17/1997	11:45:00	0.6786	33
06/17/1997	11:45:59	0.6788	33
06/17/1997	11:47:00	0.6787	33
06/17/1997	11:47:00	0.6786	33
06/17/1997	11:48:59	0.6788	33
06/17/1997	11:51:59	0.6787	33
06/17/1997	11:51:59	0.6788	33
06/17/1997	11:54:00	0.6786	33
06/17/1997	11:55:00	0.6787	33
06/17/1997	11:55:00	0.6788	33
06/17/1997	11:57:00	0.6789	33
06/17/1997	11:57:00	0.6788	33
06/17/1997	11:57:00	0.6789	33
06/17/1997	11:57:00	0.679	33
06/17/1997	11:58:00	0.6791	33
06/17/1997	11:58:00	0.6792	33
06/17/1997	11:58:00	0.6791	33
06/17/1997	11:58:00	0.679	33
06/17/1997	11:58:59	0.6788	33
06/17/1997	12:00:00	0.6786	33
06/17/1997	12:01:59	0.6784	33
06/17/1997	12:01:59	0.6785	33
06/17/1997	12:01:59	0.6785	33
06/17/1997	12:03:00	0.6786	33
06/17/1997	12:03:00	0.6785	33
06/17/1997	12:03:00	0.6786	33
06/17/1997	12:04:00	0.6787	33
06/17/1997	12:04:00	0.6786	33
06/17/1997	12:04:59	0.6785	33
06/17/1997	12:05:59	0.6784	33
06/17/1997	12:07:00	0.6786	33
06/17/1997	12:07:00	0.6783	33
06/17/1997	12:08:00	0.6784	33
06/17/1997	12:08:59	0.6785	33
06/17/1997	12:10:00	0.6786	33
06/17/1997	12:10:00	0.6785	33
06/17/1997	12:11:00	0.6786	33
06/17/1997	12:11:00	0.6787	33
06/17/1997	12:11:59	0.6786	33
06/17/1997	12:11:59	0.6787	33
06/17/1997	12:11:59	0.6786	33
06/17/1997	12:11:59	0.6785	33
06/17/1997	12:14:00	0.6787	33
06/17/1997	12:14:00	0.6786	33
06/17/1997	12:19:00	0.6787	33
06/17/1997	12:19:00	0.6786	33
06/17/1997	12:20:00	0.6785	33
06/17/1997	12:20:00	0.6787	33
06/17/1997	12:21:59	0.6785	33
06/17/1997	12:21:59	0.6786	33
06/17/1997	12:23:00	0.6785	33
06/17/1997	12:24:00	0.6786	33
06/17/1997	12:24:00	0.6787	33
06/17/1997	12:24:00	0.6788	33
06/17/1997	12:24:00	0.679	33
06/17/1997	12:24:59	0.6788	33
06/17/1997	12:27:00	0.6789	33
06/17/1997	12:30:59	0.679	33
06/17/1997	12:30:59	0.6789	33
06/17/1997	12:30:59	0.679	33
06/17/1997	12:32:00	0.6789	33
06/17/1997	12:32:00	0.679	33
06/17/1997	12:32:00	0.6791	33
06/17/1997	12:33:59	0.6792	33
06/17/1997	12:33:59	0.6791	33
06/17/1997	12:33:59	0.6792	33
06/17/1997	12:34:59	0.6791	33
06/17/1997	12:34:59	0.679	33
06/17/1997	12:36:00	0.6791	33
06/17/1997	12:36:59	0.6792	33
06/17/1997	12:39:00	0.679	33
06/17/1997	12:39:00	0.6789	33
06/17/1997	12:40:00	0.679	33
06/17/1997	12:40:59	0.6789	33
06/17/1997	12:43:00	0.6788	33
06/17/1997	12:43:59	0.6787	33
06/17/1997	12:43:59	0.6786	33
06/17/1997	12:45:00	0.6785	33
06/17/1997	12:45:00	0.6786	33
06/17/1997	12:46:00	0.6787	33
06/17/1997	12:46:00	0.6788	33
06/17/1997	12:53:59	0.6787	33
06/17/1997	12:55:00	0.6786	33
06/17/1997	12:56:00	0.6785	33
06/17/1997	12:56:00	0.6786	33
06/17/1997	12:56:59	0.6784	33
06/17/1997	12:56:59	0.6785	33
06/17/1997	13:01:00	0.6786	33
06/17/1997	13:02:00	0.6787	33
06/17/1997	13:02:00	0.6788	33
06/17/1997	13:02:59	0.6786	33
06/17/1997	13:04:00	0.6787	33
06/17/1997	13:05:00	0.6788	33
06/17/1997	13:05:59	0.6787	33
06/17/1997	13:05:59	0.6788	33
06/17/1997	13:08:00	0.6789	33
06/17/1997	13:11:00	0.6788	33
06/17/1997	13:15:59	0.6787	33
06/17/1997	13:18:00	0.6788	33
06/17/1997	13:18:00	0.6791	33
06/17/1997	13:18:59	0.679	33
06/17/1997	13:19:59	0.6789	33
06/17/1997	13:25:59	0.6791	33
06/17/1997	13:27:00	0.6792	33
06/17/1997	13:28:59	0.679	33
06/17/1997	13:30:00	0.6791	33
06/17/1997	13:31:00	0.679	33
06/17/1997	13:33:00	0.6792	33
06/17/1997	13:34:00	0.6793	33
06/17/1997	13:34:00	0.6792	33
06/17/1997	13:34:59	0.6791	33
06/17/1997	13:34:59	0.6792	33
06/17/1997	13:37:00	0.6793	33
06/17/1997	13:38:00	0.6794	33
06/17/1997	13:38:00	0.6795	33
06/17/1997	13:38:59	0.6794	33
06/17/1997	13:38:59	0.6793	33
06/17/1997	13:40:00	0.6794	33
06/17/1997	13:40:00	0.6793	33
06/17/1997	13:41:00	0.6792	33
06/17/1997	13:41:59	0.6793	33
06/17/1997	13:41:59	0.6792	33
06/17/1997	13:41:59	0.6793	33
06/17/1997	13:44:00	0.6792	33
06/17/1997	13:44:00	0.6793	33
06/17/1997	13:44:00	0.6794	33
06/17/1997	13:44:00	0.6793	33
06/17/1997	13:46:00	0.6792	33
06/17/1997	13:46:00	0.6793	33
06/17/1997	13:46:00	0.6794	33
06/17/1997	13:46:00	0.6793	33
06/17/1997	13:47:00	0.6795	33
06/17/1997	13:47:00	0.6794	33
06/17/1997	13:49:00	0.6793	33
06/17/1997	13:50:00	0.6794	33
06/17/1997	13:50:00	0.6793	33
06/17/1997	13:50:59	0.6794	33
06/17/1997	13:50:59	0.6795	33
06/17/1997	13:50:59	0.6794	33
06/17/1997	13:50:59	0.6795	33
06/17/1997	13:51:59	0.6794	33
06/17/1997	13:51:59	0.6795	33
06/17/1997	13:51:59	0.6793	33
06/17/1997	13:51:59	0.6794	33
06/17/1997	13:53:00	0.6795	33
06/17/1997	13:53:00	0.6793	33
06/17/1997	13:54:00	0.6795	33
06/17/1997	13:54:00	0.6794	33
06/17/1997	13:54:59	0.6792	33
06/17/1997	13:54:59	0.679	33
06/17/1997	13:56:00	0.679	33
06/17/1997	13:56:00	0.6791	33
06/17/1997	13:57:00	0.6792	33
06/17/1997	13:57:00	0.679	33
06/17/1997	13:57:00	0.6789	33
06/17/1997	13:57:00	0.6791	33
06/17/1997	13:57:00	0.6789	33
06/17/1997	13:57:59	0.679	33
06/17/1997	13:59:00	0.6789	33
06/17/1997	13:59:00	0.679	33
06/17/1997	13:59:00	0.6789	33
06/17/1997	13:59:00	0.679	49
06/18/1997	14:39:00	0.6795	73
06/18/1997	14:41:00	0.6792	65
06/18/1997	14:55:59	0.6795	65
06/18/1997	15:07:00	0.6794	65
06/18/1997	15:08:59	0.6795	65
06/18/1997	15:14:00	0.6795	65
06/18/1997	15:33:59	0.6796	65
06/18/1997	15:33:59	0.6804	65
06/18/1997	15:34:59	0.6797	65
06/18/1997	15:39:00	0.6796	65
06/18/1997	16:09:00	0.6798	65
06/18/1997	16:09:59	0.6798	65
06/18/1997	16:14:00	0.6799	65
06/18/1997	16:34:00	0.6805	65
06/18/1997	16:34:59	0.6805	65
06/18/1997	16:35:59	0.6805	65
06/18/1997	16:38:00	0.6806	65
06/18/1997	16:41:59	0.6808	65
06/18/1997	16:59:00	0.6806	65
06/18/1997	17:03:59	0.6803	65
06/18/1997	17:10:59	0.68	65
06/18/1997	17:13:00	0.68	65
06/18/1997	17:16:59	0.6799	65
06/18/1997	17:45:59	0.6797	65
06/18/1997	17:48:59	0.6798	65
06/18/1997	18:14:59	0.6798	65
06/18/1997	18:43:59	0.6796	65
06/18/1997	18:46:00	0.6795	65
06/18/1997	18:55:00	0.6796	65
06/18/1997	18:59:59	0.6797	65
06/18/1997	19:15:59	0.6795	65
06/18/1997	19:31:00	0.68	65
06/18/1997	19:31:59	0.6798	65
06/18/1997	19:33:00	0.6802	65
06/18/1997	19:38:00	0.6798	65
06/18/1997	19:38:59	0.68	65
06/18/1997	19:41:00	0.68	65
06/18/1997	19:44:00	0.6801	65
06/18/1997	19:44:00	0.6802	65
06/18/1997	19:59:00	0.6805	65
06/18/1997	20:15:00	0.6798	65
06/18/1997	20:57:00	0.6799	65
06/18/1997	21:10:00	0.6799	65
06/18/1997	21:32:00	0.6796	65
06/18/1997	21:40:00	0.6796	65
06/18/1997	23:16:59	0.6797	65
06/18/1997	23:32:00	0.6797	65
06/18/1997	23:39:59	0.679	65
06/18/1997	23:41:00	0.6797	65
06/18/1997	00:30:00	0.6799	65
06/18/1997	00:34:59	0.6803	65
06/18/1997	01:12:00	0.6802	65
06/18/1997	01:14:00	0.6802	65
06/18/1997	02:20:59	0.679	65
06/18/1997	02:26:00	0.6792	65
06/18/1997	02:32:59	0.6792	65
06/18/1997	02:34:00	0.6792	65
06/18/1997	02:41:00	0.6795	65
06/18/1997	02:45:59	0.6793	65
06/18/1997	03:04:00	0.6796	65
06/18/1997	03:04:00	0.6797	65
06/18/1997	03:08:00	0.6795	65
06/18/1997	03:36:59	0.6797	65
06/18/1997	04:28:00	0.6799	65
06/18/1997	04:34:00	0.6797	65
06/18/1997	04:56:00	0.6797	65
06/18/1997	04:57:00	0.6797	65
06/18/1997	04:59:00	0.6795	65
06/18/1997	05:09:00	0.6795	65
06/18/1997	05:18:00	0.68	65
06/18/1997	05:32:00	0.6796	65
06/18/1997	05:35:00	0.6793	65
06/18/1997	05:38:00	0.6792	65
06/18/1997	05:39:00	0.679	65
06/18/1997	05:41:00	0.6788	65
06/18/1997	05:42:00	0.6784	65
06/18/1997	05:42:00	0.6783	65
06/18/1997	05:42:00	0.6782	65
06/18/1997	05:45:00	0.6782	65
06/18/1997	05:54:00	0.6786	65
06/18/1997	05:55:00	0.6786	65
06/18/1997	06:13:00	0.6781	65
06/18/1997	06:13:00	0.678	65
06/18/1997	06:14:00	0.678	65
06/18/1997	06:20:59	0.6785	81
06/18/1997	07:19:59	0.6781	41
06/18/1997	07:19:59	0.678	33
06/18/1997	07:19:59	0.6781	33
06/18/1997	07:19:59	0.6782	33
06/18/1997	07:19:59	0.6781	33
06/18/1997	07:19:59	0.6782	33
06/18/1997	07:21:00	0.6781	33
06/18/1997	07:21:00	0.6782	33
06/18/1997	07:21:00	0.6781	33
06/18/1997	07:21:00	0.678	33
06/18/1997	07:21:59	0.6781	33
06/18/1997	07:21:59	0.6782	33
06/18/1997	07:21:59	0.6783	33
06/18/1997	07:22:59	0.6781	33
06/18/1997	07:22:59	0.6782	33
06/18/1997	07:22:59	0.6781	33
06/18/1997	07:22:59	0.6782	33
06/18/1997	07:24:00	0.6783	33
06/18/1997	07:24:00	0.6782	33
06/18/1997	07:24:00	0.6781	33
06/18/1997	07:24:00	0.6782	33
06/18/1997	07:25:59	0.6783	33
06/18/1997	07:25:59	0.6784	33
06/18/1997	07:27:00	0.6783	33
06/18/1997	07:28:00	0.6784	33
06/18/1997	07:28:00	0.6783	33
06/18/1997	07:28:00	0.6784	33
06/18/1997	07:28:00	0.6783	33
06/18/1997	07:28:59	0.6784	33
06/18/1997	07:30:00	0.6786	33
06/18/1997	07:30:00	0.6789	33
06/18/1997	07:30:00	0.679	33
06/18/1997	07:30:00	0.6791	33
06/18/1997	07:30:00	0.679	33
06/18/1997	07:30:00	0.6789	33
06/18/1997	07:30:00	0.6788	33
06/18/1997	07:30:00	0.6787	33
06/18/1997	07:30:00	0.6785	33
06/18/1997	07:30:00	0.6786	33
06/18/1997	07:30:00	0.6787	33
06/18/1997	07:31:00	0.6788	33
06/18/1997	07:31:00	0.6787	33
06/18/1997	07:31:00	0.6786	33
06/18/1997	07:31:00	0.6787	33
06/18/1997	07:31:00	0.6788	33
06/18/1997	07:31:00	0.6789	33
06/18/1997	07:31:59	0.679	33
06/18/1997	07:31:59	0.6791	33
06/18/1997	07:31:59	0.679	33
06/18/1997	07:31:59	0.6791	33
06/18/1997	07:31:59	0.679	33
06/18/1997	07:33:00	0.6788	33
06/18/1997	07:33:00	0.6789	33
06/18/1997	07:33:00	0.6788	33
06/18/1997	07:33:00	0.6787	33
06/18/1997	07:33:00	0.6785	33
06/18/1997	07:33:00	0.6784	33
06/18/1997	07:33:00	0.6785	33
06/18/1997	07:33:00	0.6786	33
06/18/1997	07:34:00	0.6784	33
06/18/1997	07:34:00	0.6782	33
06/18/1997	07:34:00	0.6783	33
06/18/1997	07:34:00	0.6784	33
06/18/1997	07:34:59	0.6783	33
06/18/1997	07:34:59	0.6784	33
06/18/1997	07:34:59	0.6785	33
06/18/1997	07:34:59	0.6784	33
06/18/1997	07:34:59	0.6785	33
06/18/1997	07:34:59	0.6784	33
06/18/1997	07:34:59	0.6785	33
06/18/1997	07:35:59	0.6784	33
06/18/1997	07:35:59	0.6785	33
06/18/1997	07:35:59	0.6786	33
06/18/1997	07:35:59	0.6784	33
06/18/1997	07:37:00	0.6785	33
06/18/1997	07:37:00	0.6786	33
06/18/1997	07:38:00	0.6787	33
06/18/1997	07:38:00	0.6786	33
06/18/1997	07:38:00	0.6787	33
06/18/1997	07:38:00	0.6788	33
06/18/1997	07:38:00	0.6787	33
06/18/1997	07:38:59	0.6786	33
06/18/1997	07:38:59	0.6787	33
06/18/1997	07:38:59	0.6788	33
06/18/1997	07:38:59	0.6787	33
06/18/1997	07:38:59	0.6788	33
06/18/1997	07:40:00	0.6789	33
06/18/1997	07:40:00	0.679	33
06/18/1997	07:40:00	0.6791	33
06/18/1997	07:40:00	0.6792	33
06/18/1997	07:40:00	0.6793	33
06/18/1997	07:40:00	0.6794	33
06/18/1997	07:41:00	0.6792	33
06/18/1997	07:41:00	0.6794	33
06/18/1997	07:41:59	0.6795	33
06/18/1997	07:41:59	0.6792	33
06/18/1997	07:41:59	0.6793	33
06/18/1997	07:41:59	0.6794	33
06/18/1997	07:43:00	0.6793	33
06/18/1997	07:43:00	0.6794	33
06/18/1997	07:43:00	0.6795	33
06/18/1997	07:43:00	0.6797	33
06/18/1997	07:44:00	0.6795	33
06/18/1997	07:44:00	0.6796	33
06/18/1997	07:44:00	0.6795	33
06/18/1997	07:44:00	0.6794	33
06/18/1997	07:44:00	0.6792	33
06/18/1997	07:44:00	0.6793	33
06/18/1997	07:44:00	0.6794	33
06/18/1997	07:44:00	0.6795	33
06/18/1997	07:44:59	0.6796	33
06/18/1997	07:44:59	0.6795	33
06/18/1997	07:46:00	0.6794	33
06/18/1997	07:46:00	0.6795	33
06/18/1997	07:46:00	0.6796	33
06/18/1997	07:46:00	0.6797	33
06/18/1997	07:46:00	0.6796	33
06/18/1997	07:47:00	0.6797	33
06/18/1997	07:47:00	0.6798	33
06/18/1997	07:47:00	0.6797	33
06/18/1997	07:47:00	0.6798	33
06/18/1997	07:47:00	0.6797	33
06/18/1997	07:47:59	0.6798	33
06/18/1997	07:47:59	0.6799	33
06/18/1997	07:47:59	0.6798	33
06/18/1997	07:47:59	0.6799	33
06/18/1997	07:47:59	0.68	33
06/18/1997	07:47:59	0.6799	33
06/18/1997	07:47:59	0.6798	33
06/18/1997	07:49:00	0.6797	33
06/18/1997	07:49:00	0.6796	33
06/18/1997	07:49:00	0.6795	33
06/18/1997	07:50:00	0.6797	33
06/18/1997	07:50:00	0.6796	33
06/18/1997	07:50:00	0.6795	33
06/18/1997	07:50:00	0.6796	33
06/18/1997	07:50:00	0.6797	33
06/18/1997	07:50:59	0.6796	33
06/18/1997	07:50:59	0.6798	33
06/18/1997	07:50:59	0.6799	33
06/18/1997	07:50:59	0.68	33
06/18/1997	07:50:59	0.6799	33
06/18/1997	07:50:59	0.68	33
06/18/1997	07:50:59	0.6799	33
06/18/1997	07:50:59	0.68	33
06/18/1997	07:51:59	0.6801	33
06/18/1997	07:51:59	0.68	33
06/18/1997	07:51:59	0.6799	33
06/18/1997	07:51:59	0.68	33
06/18/1997	07:51:59	0.6801	33
06/18/1997	07:53:00	0.6799	33
06/18/1997	07:53:00	0.6798	33
06/18/1997	07:53:00	0.6799	33
06/18/1997	07:53:00	0.6798	33
06/18/1997	07:53:00	0.6799	33
06/18/1997	07:53:00	0.68	33
06/18/1997	07:53:00	0.6801	33
06/18/1997	07:54:00	0.6802	33
06/18/1997	07:54:00	0.6801	33
06/18/1997	07:54:00	0.6802	33
06/18/1997	07:54:00	0.6803	33
06/18/1997	07:54:00	0.6802	33
06/18/1997	07:54:00	0.6803	33
06/18/1997	07:54:59	0.6804	33
06/18/1997	07:54:59	0.6805	33
06/18/1997	07:54:59	0.6804	33
06/18/1997	07:56:00	0.6805	33
06/18/1997	07:56:00	0.6804	33
06/18/1997	07:56:00	0.6803	33
06/18/1997	07:56:00	0.6804	33
06/18/1997	07:56:00	0.6803	33
06/18/1997	07:56:00	0.6802	33
06/18/1997	07:56:00	0.6804	33
06/18/1997	07:56:00	0.6805	33
06/18/1997	07:57:00	0.6806	33
06/18/1997	07:57:00	0.6807	33
06/18/1997	07:57:00	0.6806	33
06/18/1997	07:57:00	0.6805	33
06/18/1997	07:57:00	0.6804	33
06/18/1997	07:57:00	0.6805	33
06/18/1997	07:57:00	0.6804	33
06/18/1997	07:57:00	0.6805	33
06/18/1997	07:57:59	0.6804	33
06/18/1997	07:57:59	0.6803	33
06/18/1997	07:57:59	0.6802	33
06/18/1997	07:57:59	0.6803	33
06/18/1997	07:57:59	0.6802	33
06/18/1997	07:57:59	0.6803	33
06/18/1997	07:57:59	0.6804	33
06/18/1997	07:59:00	0.6802	33
06/18/1997	07:59:00	0.6803	33
06/18/1997	07:59:00	0.6802	33
06/18/1997	07:59:00	0.6803	33
06/18/1997	07:59:00	0.6804	33
06/18/1997	07:59:00	0.6803	33
06/18/1997	07:59:00	0.6802	33
06/18/1997	08:00:00	0.6803	33
06/18/1997	08:00:00	0.6805	33
06/18/1997	08:00:00	0.6806	33
06/18/1997	08:00:00	0.6805	33
06/18/1997	08:00:59	0.6806	33
06/18/1997	08:02:00	0.6803	33
06/18/1997	08:02:00	0.6805	33
06/18/1997	08:03:00	0.6804	33
06/18/1997	08:03:00	0.6803	33
06/18/1997	08:03:59	0.6804	33
06/18/1997	08:03:59	0.6803	33
06/18/1997	08:03:59	0.6804	33
06/18/1997	08:04:59	0.6803	33
06/18/1997	08:04:59	0.6802	33
06/18/1997	08:04:59	0.6803	33
06/18/1997	08:04:59	0.6804	33
06/18/1997	08:04:59	0.6805	33
06/18/1997	08:06:00	0.6806	33
06/18/1997	08:06:00	0.6807	33
06/18/1997	08:06:00	0.6805	33
06/18/1997	08:06:00	0.6806	33
06/18/1997	08:06:59	0.6805	33
06/18/1997	08:06:59	0.6806	33
06/18/1997	08:06:59	0.6805	33
06/18/1997	08:07:59	0.6804	33
06/18/1997	08:07:59	0.6805	33
06/18/1997	08:07:59	0.6806	33
06/18/1997	08:09:00	0.6804	33
06/18/1997	08:10:00	0.6803	33
06/18/1997	08:10:00	0.6802	33
06/18/1997	08:10:00	0.6803	33
06/18/1997	08:10:59	0.6802	33
06/18/1997	08:10:59	0.6801	33
06/18/1997	08:10:59	0.6799	33
06/18/1997	08:12:00	0.68	33
06/18/1997	08:12:00	0.6799	33
06/18/1997	08:12:00	0.68	33
06/18/1997	08:13:00	0.6799	33
06/18/1997	08:13:00	0.68	33
06/18/1997	08:13:00	0.6799	33
06/18/1997	08:13:00	0.6798	33
06/18/1997	08:13:59	0.6797	33
06/18/1997	08:13:59	0.6798	33
06/18/1997	08:13:59	0.6797	33
06/18/1997	08:13:59	0.6798	33
06/18/1997	08:15:00	0.6797	33
06/18/1997	08:15:00	0.6798	33
06/18/1997	08:15:00	0.6797	33
06/18/1997	08:15:00	0.6798	33
06/18/1997	08:15:00	0.6799	33
06/18/1997	08:15:00	0.6798	33
06/18/1997	08:15:00	0.6799	33
06/18/1997	08:16:00	0.6798	33
06/18/1997	08:16:00	0.6799	33
06/18/1997	08:16:00	0.6798	33
06/18/1997	08:16:00	0.6799	33
06/18/1997	08:16:59	0.6798	33
06/18/1997	08:16:59	0.6797	33
06/18/1997	08:18:00	0.6798	33
06/18/1997	08:19:00	0.6799	33
06/18/1997	08:19:00	0.6797	33
06/18/1997	08:20:59	0.6796	33
06/18/1997	08:20:59	0.6797	33
06/18/1997	08:20:59	0.6798	33
06/18/1997	08:22:00	0.6797	33
06/18/1997	08:22:00	0.6799	33
06/18/1997	08:22:00	0.68	33
06/18/1997	08:23:00	0.6799	33
06/18/1997	08:23:59	0.6798	33
06/18/1997	08:23:59	0.6797	33
06/18/1997	08:23:59	0.6796	33
06/18/1997	08:23:59	0.6797	33
06/18/1997	08:25:00	0.6796	33
06/18/1997	08:26:59	0.6797	33
06/18/1997	08:29:00	0.6796	33
06/18/1997	08:29:00	0.6795	33
06/18/1997	08:29:59	0.6794	33
06/18/1997	08:29:59	0.6793	33
06/18/1997	08:29:59	0.6792	33
06/18/1997	08:29:59	0.6793	33
06/18/1997	08:31:00	0.6792	33
06/18/1997	08:32:00	0.6793	33
06/18/1997	08:32:00	0.6792	33
06/18/1997	08:32:00	0.6793	33
06/18/1997	08:32:00	0.6794	33
06/18/1997	08:32:59	0.6793	33
06/18/1997	08:32:59	0.6791	33
06/18/1997	08:32:59	0.6792	33
06/18/1997	08:32:59	0.6793	33
06/18/1997	08:34:00	0.6791	33
06/18/1997	08:34:00	0.6792	33
06/18/1997	08:34:00	0.679	33
06/18/1997	08:34:00	0.6791	33
06/18/1997	08:34:00	0.6789	33
06/18/1997	08:35:00	0.6788	33
06/18/1997	08:35:59	0.6789	33
06/18/1997	08:35:59	0.6788	33
06/18/1997	08:35:59	0.6789	33
06/18/1997	08:35:59	0.6788	33
06/18/1997	08:36:59	0.6787	33
06/18/1997	08:36:59	0.6786	33
06/18/1997	08:36:59	0.6787	33
06/18/1997	08:36:59	0.6786	33
06/18/1997	08:36:59	0.6787	33
06/18/1997	08:38:00	0.6788	33
06/18/1997	08:38:00	0.6789	33
06/18/1997	08:38:00	0.679	33
06/18/1997	08:38:00	0.6789	33
06/18/1997	08:39:00	0.6788	33
06/18/1997	08:39:59	0.6787	33
06/18/1997	08:39:59	0.6788	33
06/18/1997	08:39:59	0.6787	33
06/18/1997	08:41:00	0.6788	33
06/18/1997	08:42:00	0.6787	33
06/18/1997	08:42:59	0.6786	33
06/18/1997	08:44:00	0.6787	33
06/18/1997	08:45:00	0.6786	33
06/18/1997	08:45:00	0.6787	33
06/18/1997	08:45:59	0.6788	33
06/18/1997	08:45:59	0.6787	33
06/18/1997	08:47:00	0.6786	33
06/18/1997	08:48:00	0.6785	33
06/18/1997	08:48:00	0.6783	33
06/18/1997	08:48:00	0.6784	33
06/18/1997	08:48:59	0.6784	33
06/18/1997	08:48:59	0.6783	33
06/18/1997	08:48:59	0.6784	33
06/18/1997	08:48:59	0.6785	33
06/18/1997	08:49:59	0.6784	33
06/18/1997	08:49:59	0.6782	33
06/18/1997	08:49:59	0.6783	33
06/18/1997	08:49:59	0.6783	33
06/18/1997	08:51:00	0.6783	33
06/18/1997	08:51:00	0.6784	33
06/18/1997	08:51:59	0.6783	33
06/18/1997	08:51:59	0.6785	33
06/18/1997	08:51:59	0.6783	33
06/18/1997	08:52:59	0.6784	33
06/18/1997	08:52:59	0.6785	33
06/18/1997	08:52:59	0.6784	33
06/18/1997	08:52:59	0.6785	33
06/18/1997	08:52:59	0.6784	33
06/18/1997	08:52:59	0.6785	33
06/18/1997	08:52:59	0.6784	33
06/18/1997	08:54:00	0.6783	33
06/18/1997	08:54:00	0.6782	33
06/18/1997	08:54:00	0.6781	33
06/18/1997	08:54:00	0.678	33
06/18/1997	08:54:00	0.6782	33
06/18/1997	08:54:00	0.6781	33
06/18/1997	08:54:00	0.6782	33
06/18/1997	08:54:00	0.6781	33
06/18/1997	08:55:00	0.6782	33
06/18/1997	08:55:00	0.678	33
06/18/1997	08:55:00	0.6782	33
06/18/1997	08:55:59	0.6784	33
06/18/1997	08:55:59	0.6783	33
06/18/1997	08:55:59	0.6785	33
06/18/1997	08:57:00	0.6786	33
06/18/1997	08:57:00	0.6788	33
06/18/1997	08:58:00	0.6789	33
06/18/1997	08:58:00	0.679	33
06/18/1997	08:58:00	0.6789	33
06/18/1997	08:58:59	0.679	33
06/18/1997	08:58:59	0.6791	33
06/18/1997	08:58:59	0.679	33
06/18/1997	09:00:00	0.6789	33
06/18/1997	09:00:00	0.6788	33
06/18/1997	09:00:00	0.6789	33
06/18/1997	09:00:00	0.679	33
06/18/1997	09:00:00	0.6789	33
06/18/1997	09:01:00	0.679	33
06/18/1997	09:01:59	0.6791	33
06/18/1997	09:01:59	0.6792	33
06/18/1997	09:01:59	0.6791	33
06/18/1997	09:03:00	0.6792	33
06/18/1997	09:03:00	0.679	33
06/18/1997	09:03:00	0.6791	33
06/18/1997	09:03:00	0.6792	33
06/18/1997	09:03:00	0.6793	33
06/18/1997	09:03:00	0.6792	33
06/18/1997	09:03:00	0.6793	33
06/18/1997	09:04:00	0.6794	33
06/18/1997	09:04:00	0.6793	33
06/18/1997	09:04:00	0.6791	33
06/18/1997	09:04:00	0.6793	33
06/18/1997	09:04:00	0.6794	33
06/18/1997	09:04:00	0.6795	33
06/18/1997	09:04:59	0.6794	33
06/18/1997	09:04:59	0.6795	33
06/18/1997	09:04:59	0.6797	33
06/18/1997	09:04:59	0.6796	33
06/18/1997	09:04:59	0.6797	33
06/18/1997	09:04:59	0.6798	33
06/18/1997	09:04:59	0.6796	33
06/18/1997	09:04:59	0.6795	33
06/18/1997	09:05:59	0.6794	33
06/18/1997	09:05:59	0.6795	33
06/18/1997	09:05:59	0.6796	33
06/18/1997	09:05:59	0.6798	33
06/18/1997	09:07:00	0.6797	33
06/18/1997	09:07:00	0.6796	33
06/18/1997	09:08:00	0.6797	33
06/18/1997	09:08:00	0.6796	33
06/18/1997	09:08:00	0.6798	33
06/18/1997	09:08:00	0.6799	33
06/18/1997	09:08:00	0.6798	33
06/18/1997	09:08:00	0.6797	33
06/18/1997	09:08:00	0.68	33
06/18/1997	09:08:59	0.6799	33
06/18/1997	09:08:59	0.6798	33
06/18/1997	09:08:59	0.6797	33
06/18/1997	09:08:59	0.6796	33
06/18/1997	09:08:59	0.6795	33
06/18/1997	09:08:59	0.6796	33
06/18/1997	09:08:59	0.6798	33
06/18/1997	09:08:59	0.6799	33
06/18/1997	09:10:00	0.68	33
06/18/1997	09:10:00	0.6801	33
06/18/1997	09:10:00	0.6802	33
06/18/1997	09:10:00	0.6803	33
06/18/1997	09:10:00	0.68	33
06/18/1997	09:10:00	0.6802	33
06/18/1997	09:10:00	0.68	33
06/18/1997	09:11:00	0.6805	33
06/18/1997	09:11:00	0.6803	33
06/18/1997	09:11:00	0.6806	33
06/18/1997	09:11:00	0.6804	33
06/18/1997	09:11:00	0.6808	33
06/18/1997	09:11:59	0.6809	33
06/18/1997	09:11:59	0.681	33
06/18/1997	09:11:59	0.6809	33
06/18/1997	09:11:59	0.6808	33
06/18/1997	09:11:59	0.6807	33
06/18/1997	09:11:59	0.6808	33
06/18/1997	09:11:59	0.6809	33
06/18/1997	09:11:59	0.6808	33
06/18/1997	09:13:00	0.6807	33
06/18/1997	09:13:00	0.6806	33
06/18/1997	09:13:00	0.6807	33
06/18/1997	09:13:00	0.6808	33
06/18/1997	09:13:00	0.6809	33
06/18/1997	09:13:00	0.681	33
06/18/1997	09:13:00	0.6812	33
06/18/1997	09:14:00	0.6814	33
06/18/1997	09:14:00	0.6815	33
06/18/1997	09:14:00	0.6814	33
06/18/1997	09:14:00	0.6815	33
06/18/1997	09:14:00	0.6816	33
06/18/1997	09:14:00	0.6815	33
06/18/1997	09:14:00	0.6814	33
06/18/1997	09:14:00	0.6815	33
06/18/1997	09:14:00	0.6816	33
06/18/1997	09:14:59	0.6817	33
06/18/1997	09:14:59	0.6818	33
06/18/1997	09:14:59	0.6819	33
06/18/1997	09:14:59	0.682	33
06/18/1997	09:14:59	0.6822	33
06/18/1997	09:14:59	0.6823	33
06/18/1997	09:14:59	0.6825	33
06/18/1997	09:14:59	0.6824	33
06/18/1997	09:14:59	0.6825	33
06/18/1997	09:14:59	0.6824	33
06/18/1997	09:14:59	0.6823	33
06/18/1997	09:14:59	0.6822	33
06/18/1997	09:14:59	0.682	33
06/18/1997	09:14:59	0.6821	33
06/18/1997	09:16:00	0.6821	33
06/18/1997	09:16:00	0.6822	33
06/18/1997	09:16:00	0.6827	33
06/18/1997	09:16:00	0.6825	33
06/18/1997	09:16:00	0.6829	33
06/18/1997	09:16:00	0.683	33
06/18/1997	09:16:00	0.6831	33
06/18/1997	09:16:00	0.6832	33
06/18/1997	09:16:00	0.6833	33
06/18/1997	09:16:00	0.6834	33
06/18/1997	09:16:00	0.6835	33
06/18/1997	09:16:00	0.6832	33
06/18/1997	09:16:00	0.6828	33
06/18/1997	09:17:00	0.6833	33
06/18/1997	09:17:00	0.6834	33
06/18/1997	09:17:00	0.6835	33
06/18/1997	09:17:00	0.6836	33
06/18/1997	09:17:00	0.6837	33
06/18/1997	09:17:00	0.6838	33
06/18/1997	09:17:00	0.6837	33
06/18/1997	09:17:00	0.6835	33
06/18/1997	09:17:00	0.6834	33
06/18/1997	09:17:00	0.6833	33
06/18/1997	09:17:00	0.6832	33
06/18/1997	09:17:00	0.6835	33
06/18/1997	09:17:00	0.6834	33
06/18/1997	09:17:00	0.6835	33
06/18/1997	09:17:00	0.6833	33
06/18/1997	09:17:59	0.6836	33
06/18/1997	09:17:59	0.6837	33
06/18/1997	09:17:59	0.6838	33
06/18/1997	09:17:59	0.6839	33
06/18/1997	09:17:59	0.684	33
06/18/1997	09:17:59	0.6839	33
06/18/1997	09:17:59	0.6838	33
06/18/1997	09:17:59	0.6837	33
06/18/1997	09:17:59	0.6836	33
06/18/1997	09:17:59	0.6835	33
06/18/1997	09:17:59	0.6834	33
06/18/1997	09:17:59	0.6833	33
06/18/1997	09:17:59	0.6834	33
06/18/1997	09:19:00	0.6835	33
06/18/1997	09:19:00	0.683	33
06/18/1997	09:19:00	0.6828	33
06/18/1997	09:19:00	0.6829	33
06/18/1997	09:19:00	0.683	33
06/18/1997	09:19:00	0.6828	33
06/18/1997	09:19:00	0.6829	33
06/18/1997	09:19:00	0.683	33
06/18/1997	09:19:00	0.6829	33
06/18/1997	09:19:00	0.6828	33
06/18/1997	09:20:00	0.6829	33
06/18/1997	09:20:00	0.6828	33
06/18/1997	09:20:00	0.6829	33
06/18/1997	09:20:00	0.683	33
06/18/1997	09:20:00	0.6829	33
06/18/1997	09:20:00	0.6828	33
06/18/1997	09:20:00	0.6829	33
06/18/1997	09:20:00	0.683	33
06/18/1997	09:20:00	0.6831	33
06/18/1997	09:20:59	0.683	33
06/18/1997	09:20:59	0.6831	33
06/18/1997	09:20:59	0.6829	33
06/18/1997	09:20:59	0.6828	33
06/18/1997	09:20:59	0.6827	33
06/18/1997	09:20:59	0.6826	33
06/18/1997	09:20:59	0.6827	33
06/18/1997	09:20:59	0.6826	33
06/18/1997	09:20:59	0.6827	33
06/18/1997	09:20:59	0.6828	33
06/18/1997	09:21:59	0.6829	33
06/18/1997	09:21:59	0.6828	33
06/18/1997	09:21:59	0.6827	33
06/18/1997	09:21:59	0.6828	33
06/18/1997	09:21:59	0.6829	33
06/18/1997	09:21:59	0.6827	33
06/18/1997	09:21:59	0.6826	33
06/18/1997	09:21:59	0.6825	33
06/18/1997	09:21:59	0.6824	33
06/18/1997	09:21:59	0.6823	33
06/18/1997	09:21:59	0.6824	33
06/18/1997	09:23:00	0.6825	33
06/18/1997	09:23:00	0.6824	33
06/18/1997	09:23:00	0.6823	33
06/18/1997	09:23:00	0.6825	33
06/18/1997	09:23:00	0.6824	33
06/18/1997	09:23:00	0.6823	33
06/18/1997	09:23:00	0.6822	33
06/18/1997	09:23:00	0.6823	33
06/18/1997	09:23:00	0.6824	33
06/18/1997	09:23:00	0.6825	33
06/18/1997	09:24:00	0.6823	33
06/18/1997	09:24:00	0.6822	33
06/18/1997	09:24:00	0.6823	33
06/18/1997	09:24:00	0.6824	33
06/18/1997	09:24:00	0.6823	33
06/18/1997	09:24:00	0.6822	33
06/18/1997	09:24:00	0.6823	33
06/18/1997	09:24:00	0.6824	33
06/18/1997	09:24:59	0.6822	33
06/18/1997	09:24:59	0.6823	33
06/18/1997	09:24:59	0.6824	33
06/18/1997	09:24:59	0.6823	33
06/18/1997	09:24:59	0.6822	33
06/18/1997	09:24:59	0.6821	33
06/18/1997	09:24:59	0.682	33
06/18/1997	09:24:59	0.6819	33
06/18/1997	09:24:59	0.6818	33
06/18/1997	09:24:59	0.6819	33
06/18/1997	09:26:00	0.682	33
06/18/1997	09:26:00	0.6821	33
06/18/1997	09:26:00	0.6822	33
06/18/1997	09:26:00	0.6823	33
06/18/1997	09:26:00	0.6824	33
06/18/1997	09:26:00	0.6823	33
06/18/1997	09:27:00	0.6821	33
06/18/1997	09:27:00	0.682	33
06/18/1997	09:27:00	0.6819	33
06/18/1997	09:27:00	0.682	33
06/18/1997	09:27:00	0.6819	33
06/18/1997	09:27:59	0.682	33
06/18/1997	09:27:59	0.6821	33
06/18/1997	09:27:59	0.6822	33
06/18/1997	09:27:59	0.6821	33
06/18/1997	09:29:00	0.6822	33
06/18/1997	09:29:00	0.6821	33
06/18/1997	09:29:00	0.682	33
06/18/1997	09:29:00	0.6819	33
06/18/1997	09:30:00	0.682	33
06/18/1997	09:30:00	0.6821	33
06/18/1997	09:30:00	0.6819	33
06/18/1997	09:30:00	0.6821	33
06/18/1997	09:30:59	0.6819	33
06/18/1997	09:30:59	0.682	33
06/18/1997	09:30:59	0.6822	33
06/18/1997	09:30:59	0.6821	33
06/18/1997	09:32:00	0.6822	33
06/18/1997	09:32:00	0.6823	33
06/18/1997	09:32:00	0.6824	33
06/18/1997	09:32:00	0.6825	33
06/18/1997	09:32:00	0.6824	33
06/18/1997	09:32:00	0.6823	33
06/18/1997	09:32:00	0.6824	33
06/18/1997	09:33:00	0.6826	33
06/18/1997	09:33:00	0.6825	33
06/18/1997	09:33:00	0.6826	33
06/18/1997	09:33:00	0.6828	33
06/18/1997	09:33:00	0.6829	33
06/18/1997	09:33:00	0.683	33
06/18/1997	09:33:00	0.6832	33
06/18/1997	09:33:00	0.683	33
06/18/1997	09:33:00	0.6831	33
06/18/1997	09:33:59	0.6828	33
06/18/1997	09:33:59	0.6829	33
06/18/1997	09:33:59	0.683	33
06/18/1997	09:33:59	0.6828	33
06/18/1997	09:33:59	0.6829	33
06/18/1997	09:33:59	0.683	33
06/18/1997	09:33:59	0.6831	33
06/18/1997	09:33:59	0.6832	33
06/18/1997	09:34:59	0.683	33
06/18/1997	09:34:59	0.6831	33
06/18/1997	09:34:59	0.6832	33
06/18/1997	09:34:59	0.6833	33
06/18/1997	09:34:59	0.6834	33
06/18/1997	09:34:59	0.6833	33
06/18/1997	09:34:59	0.6832	33
06/18/1997	09:34:59	0.6834	33
06/18/1997	09:34:59	0.6835	33
06/18/1997	09:34:59	0.6836	33
06/18/1997	09:34:59	0.6835	33
06/18/1997	09:34:59	0.6832	33
06/18/1997	09:34:59	0.6834	33
06/18/1997	09:34:59	0.6835	33
06/18/1997	09:36:00	0.6836	33
06/18/1997	09:36:00	0.6837	33
06/18/1997	09:36:00	0.6838	33
06/18/1997	09:36:00	0.6839	33
06/18/1997	09:36:00	0.684	33
06/18/1997	09:36:00	0.6841	33
06/18/1997	09:36:00	0.6842	33
06/18/1997	09:36:00	0.6843	33
06/18/1997	09:36:00	0.6844	33
06/18/1997	09:36:00	0.6843	33
06/18/1997	09:36:00	0.684	33
06/18/1997	09:36:00	0.6841	33
06/18/1997	09:36:59	0.6839	33
06/18/1997	09:36:59	0.6838	33
06/18/1997	09:36:59	0.6839	33
06/18/1997	09:36:59	0.684	33
06/18/1997	09:36:59	0.6839	33
06/18/1997	09:36:59	0.684	33
06/18/1997	09:36:59	0.6841	33
06/18/1997	09:36:59	0.6842	33
06/18/1997	09:36:59	0.6843	33
06/18/1997	09:36:59	0.6844	33
06/18/1997	09:36:59	0.6845	33
06/18/1997	09:36:59	0.6846	33
06/18/1997	09:36:59	0.6847	33
06/18/1997	09:36:59	0.6846	33
06/18/1997	09:36:59	0.6845	33
06/18/1997	09:36:59	0.6844	33
06/18/1997	09:37:59	0.6843	33
06/18/1997	09:37:59	0.6842	33
06/18/1997	09:37:59	0.6841	33
06/18/1997	09:37:59	0.684	33
06/18/1997	09:37:59	0.6841	33
06/18/1997	09:37:59	0.6842	33
06/18/1997	09:37:59	0.6841	33
06/18/1997	09:37:59	0.684	33
06/18/1997	09:37:59	0.6839	33
06/18/1997	09:37:59	0.6838	33
06/18/1997	09:37:59	0.6839	33
06/18/1997	09:37:59	0.6841	33
06/18/1997	09:37:59	0.684	33
06/18/1997	09:37:59	0.6841	33
06/18/1997	09:37:59	0.684	33
06/18/1997	09:37:59	0.6839	33
06/18/1997	09:37:59	0.684	33
06/18/1997	09:39:00	0.6841	33
06/18/1997	09:39:00	0.6842	33
06/18/1997	09:39:00	0.6841	33
06/18/1997	09:39:00	0.684	33
06/18/1997	09:39:00	0.6839	33
06/18/1997	09:39:00	0.6838	33
06/18/1997	09:39:00	0.6839	33
06/18/1997	09:39:00	0.684	33
06/18/1997	09:39:00	0.6839	33
06/18/1997	09:39:00	0.6837	33
06/18/1997	09:39:00	0.6838	33
06/18/1997	09:40:00	0.6836	33
06/18/1997	09:40:00	0.6835	33
06/18/1997	09:40:00	0.6836	33
06/18/1997	09:40:00	0.6834	33
06/18/1997	09:40:00	0.6835	33
06/18/1997	09:40:00	0.6834	33
06/18/1997	09:40:00	0.6835	33
06/18/1997	09:40:59	0.6833	33
06/18/1997	09:40:59	0.6832	33
06/18/1997	09:42:00	0.6831	33
06/18/1997	09:42:00	0.683	33
06/18/1997	09:42:00	0.6829	33
06/18/1997	09:43:00	0.6828	33
06/18/1997	09:43:00	0.6829	33
06/18/1997	09:43:00	0.683	33
06/18/1997	09:43:00	0.6829	33
06/18/1997	09:43:00	0.6832	33
06/18/1997	09:43:59	0.6831	33
06/18/1997	09:43:59	0.6832	33
06/18/1997	09:43:59	0.6831	33
06/18/1997	09:43:59	0.683	33
06/18/1997	09:43:59	0.6829	33
06/18/1997	09:43:59	0.6828	33
06/18/1997	09:43:59	0.6826	33
06/18/1997	09:43:59	0.6825	33
06/18/1997	09:43:59	0.6827	33
06/18/1997	09:43:59	0.6828	33
06/18/1997	09:45:00	0.6829	33
06/18/1997	09:45:00	0.6827	33
06/18/1997	09:45:00	0.6826	33
06/18/1997	09:45:00	0.6827	33
06/18/1997	09:45:00	0.6826	33
06/18/1997	09:45:00	0.6825	33
06/18/1997	09:46:00	0.6826	33
06/18/1997	09:46:00	0.6827	33
06/18/1997	09:46:59	0.6824	33
06/18/1997	09:46:59	0.6822	33
06/18/1997	09:46:59	0.6823	33
06/18/1997	09:46:59	0.6821	33
06/18/1997	09:46:59	0.682	33
06/18/1997	09:46:59	0.6821	33
06/18/1997	09:48:00	0.682	33
06/18/1997	09:48:00	0.6819	33
06/18/1997	09:48:00	0.6821	33
06/18/1997	09:48:00	0.6822	33
06/18/1997	09:49:00	0.6821	33
06/18/1997	09:49:00	0.6822	33
06/18/1997	09:49:00	0.6824	33
06/18/1997	09:49:00	0.6822	33
06/18/1997	09:49:00	0.6823	33
06/18/1997	09:49:00	0.6824	33
06/18/1997	09:49:59	0.6823	33
06/18/1997	09:49:59	0.6824	33
06/18/1997	09:49:59	0.6825	33
06/18/1997	09:49:59	0.6824	33
06/18/1997	09:49:59	0.6825	33
06/18/1997	09:50:59	0.6824	33
06/18/1997	09:50:59	0.6823	33
06/18/1997	09:50:59	0.6822	33
06/18/1997	09:50:59	0.6823	33
06/18/1997	09:52:00	0.6822	33
06/18/1997	09:52:00	0.6823	33
06/18/1997	09:52:00	0.6824	33
06/18/1997	09:52:00	0.6825	33
06/18/1997	09:53:00	0.6826	33
06/18/1997	09:53:00	0.6827	33
06/18/1997	09:53:00	0.6828	33
06/18/1997	09:53:59	0.683	33
06/18/1997	09:53:59	0.6829	33
06/18/1997	09:55:00	0.6827	33
06/18/1997	09:55:00	0.6826	33
06/18/1997	09:55:00	0.6828	33
06/18/1997	09:55:00	0.6827	33
06/18/1997	09:55:00	0.6828	33
06/18/1997	09:55:00	0.6829	33
06/18/1997	09:55:00	0.6828	33
06/18/1997	09:55:00	0.6826	33
06/18/1997	09:56:00	0.6825	33
06/18/1997	09:56:59	0.6827	33
06/18/1997	09:56:59	0.6826	33
06/18/1997	09:56:59	0.6827	33
06/18/1997	09:58:00	0.6825	33
06/18/1997	09:58:00	0.6824	33
06/18/1997	09:59:00	0.6825	33
06/18/1997	09:59:00	0.6823	33
06/18/1997	09:59:59	0.6822	33
06/18/1997	09:59:59	0.6823	33
06/18/1997	10:01:00	0.6822	33
06/18/1997	10:01:00	0.6824	33
06/18/1997	10:01:00	0.6823	33
06/18/1997	10:01:00	0.6822	33
06/18/1997	10:01:00	0.6825	33
06/18/1997	10:02:00	0.6824	33
06/18/1997	10:02:00	0.6823	33
06/18/1997	10:02:59	0.6824	33
06/18/1997	10:04:00	0.6826	33
06/18/1997	10:04:00	0.6825	33
06/18/1997	10:04:00	0.6826	33
06/18/1997	10:06:59	0.6825	33
06/18/1997	10:08:00	0.6823	33
06/18/1997	10:08:00	0.6824	33
06/18/1997	10:09:00	0.6822	33
06/18/1997	10:11:00	0.6821	33
06/18/1997	10:11:00	0.682	33
06/18/1997	10:11:00	0.6823	33
06/18/1997	10:12:00	0.6822	33
06/18/1997	10:12:00	0.6823	33
06/18/1997	10:12:00	0.6825	33
06/18/1997	10:12:59	0.6826	33
06/18/1997	10:12:59	0.6828	33
06/18/1997	10:12:59	0.6829	33
06/18/1997	10:12:59	0.683	33
06/18/1997	10:14:00	0.6829	33
06/18/1997	10:14:00	0.6828	33
06/18/1997	10:14:00	0.6826	33
06/18/1997	10:14:00	0.6828	33
06/18/1997	10:14:00	0.6831	33
06/18/1997	10:14:00	0.6832	33
06/18/1997	10:14:00	0.683	33
06/18/1997	10:14:00	0.6831	33
06/18/1997	10:15:00	0.6829	33
06/18/1997	10:15:00	0.6828	33
06/18/1997	10:15:00	0.6829	33
06/18/1997	10:15:00	0.683	33
06/18/1997	10:15:59	0.6829	33
06/18/1997	10:15:59	0.6831	33
06/18/1997	10:15:59	0.6832	33
06/18/1997	10:15:59	0.6833	33
06/18/1997	10:17:00	0.6832	33
06/18/1997	10:17:00	0.6831	33
06/18/1997	10:17:00	0.6832	33
06/18/1997	10:17:00	0.6833	33
06/18/1997	10:18:00	0.6832	33
06/18/1997	10:18:00	0.6833	33
06/18/1997	10:18:00	0.6834	33
06/18/1997	10:18:00	0.6833	33
06/18/1997	10:18:00	0.6834	33
06/18/1997	10:18:00	0.6835	33
06/18/1997	10:18:00	0.6836	33
06/18/1997	10:18:59	0.6837	33
06/18/1997	10:18:59	0.6835	33
06/18/1997	10:18:59	0.6834	33
06/18/1997	10:18:59	0.6833	33
06/18/1997	10:18:59	0.6834	33
06/18/1997	10:18:59	0.6833	33
06/18/1997	10:19:59	0.6831	33
06/18/1997	10:19:59	0.6832	33
06/18/1997	10:19:59	0.6833	33
06/18/1997	10:19:59	0.6832	33
06/18/1997	10:19:59	0.6833	33
06/18/1997	10:19:59	0.6834	33
06/18/1997	10:21:00	0.6835	33
06/18/1997	10:21:00	0.6836	33
06/18/1997	10:21:00	0.6837	33
06/18/1997	10:21:59	0.6835	33
06/18/1997	10:21:59	0.6836	33
06/18/1997	10:21:59	0.6837	33
06/18/1997	10:21:59	0.6836	33
06/18/1997	10:21:59	0.6838	33
06/18/1997	10:21:59	0.6837	33
06/18/1997	10:22:59	0.6838	33
06/18/1997	10:22:59	0.6836	33
06/18/1997	10:22:59	0.6837	33
06/18/1997	10:22:59	0.6838	33
06/18/1997	10:22:59	0.6839	33
06/18/1997	10:22:59	0.6838	33
06/18/1997	10:22:59	0.6839	33
06/18/1997	10:22:59	0.6838	33
06/18/1997	10:22:59	0.6837	33
06/18/1997	10:22:59	0.6838	33
06/18/1997	10:22:59	0.6837	33
06/18/1997	10:22:59	0.6836	33
06/18/1997	10:24:00	0.6837	33
06/18/1997	10:24:00	0.6836	33
06/18/1997	10:24:00	0.6834	33
06/18/1997	10:25:00	0.6832	33
06/18/1997	10:25:00	0.6831	33
06/18/1997	10:25:00	0.6832	33
06/18/1997	10:25:00	0.6831	33
06/18/1997	10:25:59	0.683	33
06/18/1997	10:25:59	0.6831	33
06/18/1997	10:25:59	0.6832	33
06/18/1997	10:27:00	0.683	33
06/18/1997	10:27:00	0.6828	33
06/18/1997	10:28:00	0.683	33
06/18/1997	10:28:00	0.6829	33
06/18/1997	10:28:00	0.6827	33
06/18/1997	10:28:59	0.683	33
06/18/1997	10:31:59	0.6829	33
06/18/1997	10:33:00	0.6828	33
06/18/1997	10:33:00	0.6827	33
06/18/1997	10:33:00	0.6828	33
06/18/1997	10:33:00	0.6827	33
06/18/1997	10:34:00	0.6828	33
06/18/1997	10:34:00	0.6827	33
06/18/1997	10:34:00	0.6826	33
06/18/1997	10:35:59	0.6825	33
06/18/1997	10:35:59	0.6826	33
06/18/1997	10:38:00	0.6833	33
06/18/1997	10:38:59	0.6834	33
06/18/1997	10:40:00	0.6836	33
06/18/1997	10:40:00	0.6837	33
06/18/1997	10:40:00	0.6835	33
06/18/1997	10:40:00	0.6837	33
06/18/1997	10:41:00	0.6834	33
06/18/1997	10:41:59	0.6837	33
06/18/1997	10:41:59	0.6838	33
06/18/1997	10:41:59	0.6836	33
06/18/1997	10:43:00	0.6837	33
06/18/1997	10:43:00	0.6838	33
06/18/1997	10:43:00	0.6839	33
06/18/1997	10:44:00	0.6838	33
06/18/1997	10:44:00	0.6837	33
06/18/1997	10:44:00	0.6839	33
06/18/1997	10:44:59	0.6836	33
06/18/1997	10:47:00	0.6837	33
06/18/1997	10:47:00	0.6836	33
06/18/1997	10:47:00	0.6835	33
06/18/1997	10:47:00	0.6836	33
06/18/1997	10:47:59	0.6839	33
06/18/1997	10:49:00	0.6838	33
06/18/1997	10:50:00	0.6836	33
06/18/1997	10:50:00	0.6838	33
06/18/1997	10:50:00	0.6837	33
06/18/1997	10:50:00	0.6838	33
06/18/1997	10:51:59	0.6839	33
06/18/1997	10:51:59	0.684	33
06/18/1997	10:51:59	0.6839	33
06/18/1997	10:51:59	0.684	33
06/18/1997	10:53:00	0.6839	33
06/18/1997	10:53:00	0.6838	33
06/18/1997	10:53:00	0.684	33
06/18/1997	10:53:00	0.6838	33
06/18/1997	10:53:00	0.6839	33
06/18/1997	10:54:00	0.6837	33
06/18/1997	10:54:00	0.684	33
06/18/1997	10:54:00	0.6839	33
06/18/1997	10:54:00	0.6838	33
06/18/1997	10:54:59	0.684	33
06/18/1997	10:56:00	0.6838	33
06/18/1997	10:57:00	0.6836	33
06/18/1997	10:57:00	0.6835	33
06/18/1997	10:57:00	0.6837	33
06/18/1997	10:57:00	0.6838	33
06/18/1997	10:57:00	0.6839	33
06/18/1997	10:57:59	0.6838	33
06/18/1997	10:57:59	0.6837	33
06/18/1997	10:57:59	0.6836	33
06/18/1997	10:59:00	0.6835	33
06/18/1997	11:00:00	0.6837	33
06/18/1997	11:00:59	0.6835	33
06/18/1997	11:00:59	0.6833	33
06/18/1997	11:00:59	0.6831	33
06/18/1997	11:00:59	0.6832	33
06/18/1997	11:00:59	0.6833	33
06/18/1997	11:03:00	0.6834	33
06/18/1997	11:03:00	0.6835	33
06/18/1997	11:03:00	0.6834	33
06/18/1997	11:06:00	0.6835	33
06/18/1997	11:06:00	0.6834	33
06/18/1997	11:06:00	0.6833	33
06/18/1997	11:06:59	0.6834	33
06/18/1997	11:06:59	0.6835	33
06/18/1997	11:07:59	0.6839	33
06/18/1997	11:07:59	0.6838	33
06/18/1997	11:07:59	0.6837	33
06/18/1997	11:07:59	0.6838	33
06/18/1997	11:09:00	0.6838	33
06/18/1997	11:09:00	0.6839	33
06/18/1997	11:09:00	0.684	33
06/18/1997	11:10:59	0.6842	33
06/18/1997	11:10:59	0.6841	33
06/18/1997	11:10:59	0.6842	33
06/18/1997	11:10:59	0.6843	33
06/18/1997	11:10:59	0.6842	33
06/18/1997	11:10:59	0.6843	33
06/18/1997	11:10:59	0.6844	33
06/18/1997	11:10:59	0.6845	33
06/18/1997	11:12:00	0.6847	33
06/18/1997	11:12:00	0.6848	33
06/18/1997	11:12:00	0.6847	33
06/18/1997	11:12:00	0.6846	33
06/18/1997	11:12:00	0.6845	33
06/18/1997	11:12:00	0.6843	33
06/18/1997	11:12:00	0.6844	33
06/18/1997	11:12:00	0.6843	33
06/18/1997	11:12:00	0.6844	33
06/18/1997	11:12:00	0.6843	33
06/18/1997	11:13:00	0.6844	33
06/18/1997	11:13:00	0.6846	33
06/18/1997	11:13:00	0.6845	33
06/18/1997	11:13:00	0.6844	33
06/18/1997	11:13:00	0.6845	33
06/18/1997	11:13:00	0.6847	33
06/18/1997	11:13:00	0.6848	33
06/18/1997	11:13:00	0.6847	33
06/18/1997	11:13:00	0.6846	33
06/18/1997	11:13:00	0.6845	33
06/18/1997	11:13:00	0.6844	33
06/18/1997	11:13:59	0.6846	33
06/18/1997	11:13:59	0.6845	33
06/18/1997	11:13:59	0.6843	33
06/18/1997	11:13:59	0.6842	33
06/18/1997	11:13:59	0.6843	33
06/18/1997	11:13:59	0.6842	33
06/18/1997	11:15:00	0.6842	33
06/18/1997	11:16:00	0.6841	33
06/18/1997	11:16:00	0.684	33
06/18/1997	11:16:59	0.6836	33
06/18/1997	11:16:59	0.6839	33
06/18/1997	11:16:59	0.6838	33
06/18/1997	11:18:00	0.6839	33
06/18/1997	11:18:00	0.6838	33
06/18/1997	11:18:00	0.6839	33
06/18/1997	11:19:00	0.6838	33
06/18/1997	11:19:59	0.6835	33
06/18/1997	11:19:59	0.6834	33
06/18/1997	11:19:59	0.6836	33
06/18/1997	11:20:59	0.6833	33
06/18/1997	11:20:59	0.6837	33
06/18/1997	11:23:00	0.6836	33
06/18/1997	11:23:59	0.6833	33
06/18/1997	11:23:59	0.6832	33
06/18/1997	11:23:59	0.6831	33
06/18/1997	11:25:00	0.6832	33
06/18/1997	11:25:00	0.6831	33
06/18/1997	11:26:00	0.6834	33
06/18/1997	11:26:00	0.6833	33
06/18/1997	11:26:59	0.6831	33
06/18/1997	11:26:59	0.683	33
06/18/1997	11:26:59	0.6831	33
06/18/1997	11:28:00	0.683	33
06/18/1997	11:29:00	0.6831	33
06/18/1997	11:29:59	0.6832	33
06/18/1997	11:31:00	0.6833	33
06/18/1997	11:31:00	0.6834	33
06/18/1997	11:31:00	0.6835	33
06/18/1997	11:32:59	0.6834	33
06/18/1997	11:34:00	0.6833	33
06/18/1997	11:35:00	0.6835	33
06/18/1997	11:35:00	0.6834	33
06/18/1997	11:35:59	0.6833	33
06/18/1997	11:36:59	0.6834	33
06/18/1997	11:39:00	0.6833	33
06/18/1997	11:39:00	0.6834	33
06/18/1997	11:39:59	0.6833	33
06/18/1997	11:39:59	0.6834	33
06/18/1997	11:41:00	0.6832	33
06/18/1997	11:42:00	0.6834	33
06/18/1997	11:45:00	0.6835	33
06/18/1997	11:45:59	0.6834	33
06/18/1997	11:47:00	0.6836	33
06/18/1997	11:49:59	0.6832	33
06/18/1997	11:49:59	0.6831	33
06/18/1997	11:49:59	0.683	33
06/18/1997	11:49:59	0.6831	33
06/18/1997	11:49:59	0.6829	33
06/18/1997	11:51:00	0.683	33
06/18/1997	11:51:59	0.6828	33
06/18/1997	11:51:59	0.683	33
06/18/1997	11:51:59	0.6829	33
06/18/1997	11:51:59	0.6828	33
06/18/1997	11:52:59	0.6827	33
06/18/1997	11:52:59	0.6826	33
06/18/1997	11:54:00	0.6826	33
06/18/1997	11:55:00	0.6827	33
06/18/1997	11:55:00	0.6826	33
06/18/1997	11:55:59	0.6827	33
06/18/1997	11:57:00	0.6828	33
06/18/1997	11:57:00	0.6829	33
06/18/1997	11:58:00	0.6828	33
06/18/1997	11:58:59	0.6827	33
06/18/1997	11:58:59	0.6826	33
06/18/1997	11:58:59	0.6828	33
06/18/1997	12:00:00	0.6827	33
06/18/1997	12:01:00	0.6828	33
06/18/1997	12:01:59	0.6829	33
06/18/1997	12:03:00	0.6826	33
06/18/1997	12:04:59	0.6825	33
06/18/1997	12:04:59	0.6824	33
06/18/1997	12:04:59	0.6823	33
06/18/1997	12:04:59	0.6824	33
06/18/1997	12:04:59	0.6825	33
06/18/1997	12:05:59	0.6824	33
06/18/1997	12:07:00	0.6823	33
06/18/1997	12:07:00	0.6825	33
06/18/1997	12:07:00	0.6824	33
06/18/1997	12:08:00	0.6825	33
06/18/1997	12:08:00	0.6824	33
06/18/1997	12:08:59	0.6826	33
06/18/1997	12:08:59	0.6827	33
06/18/1997	12:08:59	0.6826	33
06/18/1997	12:10:00	0.6827	33
06/18/1997	12:10:00	0.6826	33
06/18/1997	12:11:00	0.6827	33
06/18/1997	12:11:59	0.6826	33
06/18/1997	12:11:59	0.6827	33
06/18/1997	12:11:59	0.6826	33
06/18/1997	12:13:00	0.6825	33
06/18/1997	12:14:00	0.6823	33
06/18/1997	12:14:59	0.6824	33
06/18/1997	12:14:59	0.6825	33
06/18/1997	12:16:00	0.6824	33
06/18/1997	12:17:00	0.6823	33
06/18/1997	12:17:00	0.6822	33
06/18/1997	12:17:00	0.6825	33
06/18/1997	12:19:00	0.6823	33
06/18/1997	12:20:59	0.6824	33
06/18/1997	12:21:59	0.6825	33
06/18/1997	12:23:00	0.6823	33
06/18/1997	12:24:00	0.6824	33
06/18/1997	12:27:00	0.6822	33
06/18/1997	12:27:00	0.6821	33
06/18/1997	12:27:59	0.682	33
06/18/1997	12:27:59	0.6822	33
06/18/1997	12:27:59	0.6823	33
06/18/1997	12:29:00	0.6822	33
06/18/1997	12:30:00	0.6822	33
06/18/1997	12:30:59	0.6823	33
06/18/1997	12:30:59	0.6822	33
06/18/1997	12:30:59	0.6823	33
06/18/1997	12:33:00	0.6824	33
06/18/1997	12:33:59	0.6822	33
06/18/1997	12:36:00	0.6822	33
06/18/1997	12:36:59	0.6823	33
06/18/1997	12:37:59	0.6822	33
06/18/1997	12:37:59	0.6824	33
06/18/1997	12:40:59	0.6825	33
06/18/1997	12:40:59	0.6823	33
06/18/1997	12:43:00	0.6825	33
06/18/1997	12:43:59	0.6826	33
06/18/1997	12:43:59	0.6827	33
06/18/1997	12:43:59	0.6826	33
06/18/1997	12:46:59	0.6827	33
06/18/1997	12:46:59	0.6826	33
06/18/1997	12:48:00	0.6827	33
06/18/1997	12:49:59	0.683	33
06/18/1997	12:49:59	0.6835	33
06/18/1997	12:50:59	0.6833	33
06/18/1997	12:50:59	0.6829	33
06/18/1997	12:50:59	0.683	33
06/18/1997	12:50:59	0.6829	33
06/18/1997	12:50:59	0.6828	33
06/18/1997	12:53:00	0.6827	33
06/18/1997	12:53:00	0.6826	33
06/18/1997	12:53:00	0.6825	33
06/18/1997	12:53:00	0.6824	33
06/18/1997	12:53:00	0.6823	33
06/18/1997	12:53:59	0.6822	33
06/18/1997	12:53:59	0.6823	33
06/18/1997	12:53:59	0.6824	33
06/18/1997	12:53:59	0.6825	33
06/18/1997	12:53:59	0.6824	33
06/18/1997	12:55:00	0.6826	33
06/18/1997	12:55:00	0.6828	33
06/18/1997	12:56:59	0.6829	33
06/18/1997	12:58:00	0.683	33
06/18/1997	12:59:00	0.6827	33
06/18/1997	12:59:00	0.6829	33
06/18/1997	12:59:59	0.6828	33
06/18/1997	13:02:00	0.6827	33
06/18/1997	13:02:00	0.6826	33
06/18/1997	13:02:00	0.6825	33
06/18/1997	13:05:00	0.6829	33
06/18/1997	13:06:59	0.6826	33
06/18/1997	13:12:00	0.6828	33
06/18/1997	13:12:59	0.6826	33
06/18/1997	13:14:00	0.6825	33
06/18/1997	13:14:00	0.6824	33
06/18/1997	13:15:00	0.6825	33
06/18/1997	13:15:59	0.6824	33
06/18/1997	13:17:00	0.6825	33
06/18/1997	13:17:00	0.6824	33
06/18/1997	13:19:59	0.6823	33
06/18/1997	13:21:59	0.6824	33
06/18/1997	13:25:00	0.6824	33
06/18/1997	13:27:00	0.6823	33
06/18/1997	13:27:00	0.6822	33
06/18/1997	13:27:00	0.6821	33
06/18/1997	13:28:00	0.682	33
06/18/1997	13:28:59	0.6819	33
06/18/1997	13:28:59	0.682	33
06/18/1997	13:28:59	0.6819	33
06/18/1997	13:30:00	0.6818	33
06/18/1997	13:30:00	0.6817	33
06/18/1997	13:30:00	0.6816	33
06/18/1997	13:30:00	0.6815	33
06/18/1997	13:30:00	0.6814	33
06/18/1997	13:30:00	0.6816	33
06/18/1997	13:31:59	0.6817	33
06/18/1997	13:33:00	0.6818	33
06/18/1997	13:33:00	0.6817	33
06/18/1997	13:33:00	0.6818	33
06/18/1997	13:33:00	0.6817	33
06/18/1997	13:33:00	0.6816	33
06/18/1997	13:34:00	0.6817	33
06/18/1997	13:34:00	0.6819	33
06/18/1997	13:34:59	0.6817	33
06/18/1997	13:34:59	0.6819	33
06/18/1997	13:37:00	0.6818	33
06/18/1997	13:37:00	0.682	33
06/18/1997	13:37:00	0.6819	33
06/18/1997	13:38:59	0.682	33
06/18/1997	13:38:59	0.6821	33
06/18/1997	13:38:59	0.6822	33
06/18/1997	13:40:00	0.682	33
06/18/1997	13:40:00	0.6819	33
06/18/1997	13:41:00	0.6821	33
06/18/1997	13:41:00	0.6819	33
06/18/1997	13:41:00	0.6818	33
06/18/1997	13:41:59	0.6818	33
06/18/1997	13:43:00	0.6817	33
06/18/1997	13:44:00	0.6819	33
06/18/1997	13:44:00	0.6817	33
06/18/1997	13:44:00	0.6816	33
06/18/1997	13:44:59	0.6817	33
06/18/1997	13:44:59	0.6816	33
06/18/1997	13:46:00	0.6817	33
06/18/1997	13:46:00	0.6816	33
06/18/1997	13:47:00	0.6816	33
06/18/1997	13:47:00	0.6817	33
06/18/1997	13:47:00	0.6816	33
06/18/1997	13:47:00	0.6815	33
06/18/1997	13:49:00	0.6817	33
06/18/1997	13:49:00	0.6818	33
06/18/1997	13:50:00	0.6816	33
06/18/1997	13:51:59	0.6817	33
06/18/1997	13:53:00	0.6818	33
06/18/1997	13:53:00	0.6819	33
06/18/1997	13:53:00	0.6818	33
06/18/1997	13:54:00	0.6819	33
06/18/1997	13:54:00	0.6818	33
06/18/1997	13:54:00	0.6819	33
06/18/1997	13:54:59	0.6818	33
06/18/1997	13:54:59	0.6817	33
06/18/1997	13:54:59	0.6818	33
06/18/1997	13:56:00	0.6817	33
06/18/1997	13:56:00	0.6818	33
06/18/1997	13:56:00	0.6819	33
06/18/1997	13:56:00	0.6817	33
06/18/1997	13:57:00	0.6818	33
06/18/1997	13:57:00	0.6817	33
06/18/1997	13:57:00	0.6816	33
06/18/1997	13:57:00	0.6817	33
06/18/1997	13:57:00	0.6818	33
06/18/1997	13:57:00	0.6817	33
06/18/1997	13:57:00	0.6816	33
06/18/1997	13:57:00	0.6815	33
06/18/1997	13:57:00	0.6817	33
06/18/1997	13:57:00	0.6818	33
06/18/1997	13:57:59	0.6817	33
06/18/1997	13:57:59	0.6816	33
06/18/1997	13:57:59	0.6815	33
06/18/1997	13:57:59	0.6816	33
06/18/1997	13:57:59	0.6817	33
06/18/1997	13:59:00	0.6816	33
06/18/1997	13:59:00	0.6817	33
06/18/1997	13:59:00	0.6818	33
06/18/1997	13:59:00	0.6817	33
06/18/1997	13:59:00	0.6816	33
06/18/1997	13:59:00	0.6817	33
06/18/1997	14:00:00	0.6816	33
06/18/1997	14:00:00	0.6817	33
06/18/1997	14:00:00	0.6818	49
06/21/1997	17:34:00	0.6836	73
06/21/1997	17:34:00	0.6831	65
06/21/1997	17:45:00	0.6834	65
06/21/1997	17:45:00	0.6836	65
06/21/1997	17:45:00	0.6838	65
06/21/1997	17:51:00	0.6837	65
06/21/1997	17:51:59	0.6837	65
06/21/1997	17:55:00	0.6834	65
06/21/1997	17:58:00	0.6836	65
06/21/1997	18:13:00	0.6834	65
06/21/1997	18:14:00	0.6834	65
06/21/1997	18:17:00	0.6838	65
06/21/1997	18:37:59	0.6836	65
06/21/1997	18:46:59	0.6835	65
06/21/1997	18:59:00	0.6834	65
06/21/1997	19:01:00	0.6834	65
06/21/1997	19:02:00	0.6831	65
06/21/1997	19:05:59	0.6831	65
06/21/1997	19:06:59	0.6831	65
06/21/1997	19:06:59	0.6833	65
06/21/1997	19:08:00	0.6831	65
06/21/1997	19:08:00	0.6835	65
06/21/1997	19:08:00	0.6836	65
06/21/1997	19:08:00	0.6838	65
06/21/1997	19:09:59	0.6839	65
06/21/1997	19:15:00	0.684	65
06/21/1997	19:15:59	0.684	65
06/21/1997	19:21:59	0.6838	65
06/21/1997	19:25:59	0.6839	65
06/21/1997	19:28:59	0.6837	65
06/21/1997	19:28:59	0.6839	65
06/21/1997	19:30:00	0.6836	65
06/21/1997	19:31:00	0.6837	65
06/21/1997	19:31:00	0.6839	65
06/21/1997	19:31:00	0.6835	65
06/21/1997	19:31:59	0.6835	65
06/21/1997	19:34:00	0.6835	65
06/21/1997	19:46:00	0.6832	65
06/21/1997	19:51:59	0.6833	65
06/21/1997	19:53:00	0.6835	65
06/21/1997	19:56:00	0.6836	65
06/21/1997	20:34:00	0.6834	65
06/21/1997	20:54:00	0.6834	65
06/21/1997	20:58:59	0.6835	65
06/21/1997	21:01:59	0.6833	65
06/21/1997	21:21:59	0.6832	65
06/21/1997	21:21:59	0.683	65
06/21/1997	21:30:00	0.6831	65
06/21/1997	21:33:59	0.683	65
06/21/1997	21:36:59	0.6832	65
06/21/1997	22:12:59	0.6836	65
06/21/1997	22:47:59	0.6833	65
06/21/1997	22:59:00	0.6832	65
06/21/1997	23:15:00	0.683	65
06/21/1997	23:16:59	0.683	65
06/21/1997	23:58:00	0.683	65
06/21/1997	01:21:59	0.6825	65
06/21/1997	01:31:00	0.682	65
06/21/1997	01:33:00	0.682	65
06/21/1997	01:40:00	0.682	65
06/21/1997	01:44:59	0.6822	65
06/21/1997	01:46:00	0.682	65
06/21/1997	02:02:00	0.682	65
06/21/1997	02:03:59	0.6822	65
06/21/1997	02:04:59	0.682	65
06/21/1997	02:06:59	0.682	65
06/21/1997	02:09:00	0.682	65
06/21/1997	02:10:59	0.682	65
06/21/1997	02:18:00	0.682	65
06/21/1997	02:18:00	0.6818	65
06/21/1997	02:19:00	0.6817	65
06/21/1997	02:19:59	0.6816	65
06/21/1997	02:19:59	0.6815	65
06/21/1997	02:29:00	0.6815	65
06/21/1997	02:31:00	0.6816	65
06/21/1997	02:54:00	0.682	65
06/21/1997	03:01:00	0.682	65
06/21/1997	04:08:00	0.682	65
06/21/1997	04:09:00	0.682	65
06/21/1997	04:14:00	0.6817	65
06/21/1997	04:17:00	0.6817	65
06/21/1997	04:19:59	0.6815	65
06/21/1997	04:25:00	0.681	65
06/21/1997	04:28:59	0.6812	65
06/21/1997	04:34:00	0.6813	65
06/21/1997	04:44:00	0.6813	65
06/21/1997	04:47:00	0.6813	65
06/21/1997	04:50:59	0.681	65
06/21/1997	04:50:59	0.6809	65
06/21/1997	04:53:00	0.6809	65
06/21/1997	04:56:00	0.681	65
06/21/1997	05:03:00	0.6808	65
06/21/1997	05:04:59	0.6807	65
06/21/1997	05:06:59	0.6807	65
06/21/1997	05:07:59	0.6807	65
06/21/1997	05:09:00	0.6805	65
06/21/1997	05:16:59	0.6805	65
06/21/1997	05:25:00	0.6807	65
06/21/1997	05:31:00	0.6804	65
06/21/1997	05:32:00	0.6804	65
06/21/1997	05:32:59	0.6808	65
06/21/1997	06:17:59	0.6811	65
06/21/1997	06:27:00	0.6809	65
06/21/1997	06:53:00	0.6816	65
06/21/1997	06:56:59	0.6816	65
06/21/1997	06:58:00	0.6814	81
06/21/1997	07:19:59	0.681	41
06/21/1997	07:19:59	0.681	33
06/21/1997	07:19:59	0.6811	33
06/21/1997	07:19:59	0.681	33
06/21/1997	07:21:00	0.6811	33
06/21/1997	07:21:59	0.6812	33
06/21/1997	07:21:59	0.6811	33
06/21/1997	07:22:59	0.6812	33
06/21/1997	07:22:59	0.6813	33
06/21/1997	07:22:59	0.6812	33
06/21/1997	07:22:59	0.6813	33
06/21/1997	07:24:00	0.6814	33
06/21/1997	07:25:00	0.6813	33
06/21/1997	07:25:00	0.6814	33
06/21/1997	07:25:00	0.6812	33
06/21/1997	07:25:00	0.6814	33
06/21/1997	07:25:00	0.6815	33
06/21/1997	07:25:00	0.6814	33
06/21/1997	07:25:00	0.6815	33
06/21/1997	07:25:59	0.6816	33
06/21/1997	07:25:59	0.6815	33
06/21/1997	07:27:00	0.6816	33
06/21/1997	07:27:00	0.6817	33
06/21/1997	07:28:00	0.6815	33
06/21/1997	07:28:00	0.6816	33
06/21/1997	07:28:00	0.6817	33
06/21/1997	07:28:59	0.6816	33
06/21/1997	07:28:59	0.6817	33
06/21/1997	07:28:59	0.6816	33
06/21/1997	07:28:59	0.6817	33
06/21/1997	07:28:59	0.6818	33
06/21/1997	07:30:00	0.6817	33
06/21/1997	07:30:00	0.6818	33
06/21/1997	07:31:00	0.6817	33
06/21/1997	07:31:00	0.6818	33
06/21/1997	07:31:59	0.6817	33
06/21/1997	07:31:59	0.6816	33
06/21/1997	07:33:00	0.6817	33
06/21/1997	07:34:00	0.6816	33
06/21/1997	07:34:59	0.6817	33
06/21/1997	07:34:59	0.6818	33
06/21/1997	07:35:59	0.6817	33
06/21/1997	07:38:00	0.6816	33
06/21/1997	07:38:59	0.6814	33
06/21/1997	07:38:59	0.6815	33
06/21/1997	07:38:59	0.6813	33
06/21/1997	07:38:59	0.6814	33
06/21/1997	07:40:00	0.6813	33
06/21/1997	07:41:00	0.6812	33
06/21/1997	07:41:00	0.6814	33
06/21/1997	07:41:00	0.6813	33
06/21/1997	07:41:00	0.6812	33
06/21/1997	07:41:00	0.6813	33
06/21/1997	07:41:59	0.6812	33
06/21/1997	07:41:59	0.6813	33
06/21/1997	07:41:59	0.6812	33
06/21/1997	07:41:59	0.6811	33
06/21/1997	07:41:59	0.6812	33
06/21/1997	07:43:00	0.6811	33
06/21/1997	07:43:00	0.6812	33
06/21/1997	07:43:00	0.6811	33
06/21/1997	07:43:00	0.6812	33
06/21/1997	07:44:00	0.6811	33
06/21/1997	07:44:00	0.6812	33
06/21/1997	07:44:00	0.6813	33
06/21/1997	07:44:59	0.6814	33
06/21/1997	07:44:59	0.6815	33
06/21/1997	07:47:00	0.6816	33
06/21/1997	07:47:00	0.6815	33
06/21/1997	07:47:59	0.6816	33
06/21/1997	07:47:59	0.6815	33
06/21/1997	07:47:59	0.6814	33
06/21/1997	07:47:59	0.6815	33
06/21/1997	07:49:00	0.6814	33
06/21/1997	07:49:00	0.6815	33
06/21/1997	07:50:59	0.6816	33
06/21/1997	07:51:59	0.6815	33
06/21/1997	07:51:59	0.6816	33
06/21/1997	07:51:59	0.6817	33
06/21/1997	07:53:00	0.6816	33
06/21/1997	07:53:00	0.6817	33
06/21/1997	07:53:00	0.6819	33
06/21/1997	07:53:00	0.6817	33
06/21/1997	07:54:00	0.6818	33
06/21/1997	07:54:00	0.6816	33
06/21/1997	07:54:59	0.6815	33
06/21/1997	07:54:59	0.6814	33
06/21/1997	07:56:00	0.6815	33
06/21/1997	07:57:00	0.6814	33
06/21/1997	07:57:59	0.6815	33
06/21/1997	07:57:59	0.6814	33
06/21/1997	07:57:59	0.6815	33
06/21/1997	08:00:59	0.6816	33
06/21/1997	08:00:59	0.6815	33
06/21/1997	08:03:00	0.6817	33
06/21/1997	08:03:00	0.6816	33
06/21/1997	08:03:59	0.6815	33
06/21/1997	08:06:00	0.6814	33
06/21/1997	08:06:59	0.6813	33
06/21/1997	08:07:59	0.6815	33
06/21/1997	08:07:59	0.6814	33
06/21/1997	08:07:59	0.6815	33
06/21/1997	08:09:00	0.6814	33
06/21/1997	08:09:00	0.6815	33
06/21/1997	08:10:00	0.6814	33
06/21/1997	08:10:00	0.6813	33
06/21/1997	08:10:59	0.6812	33
06/21/1997	08:12:00	0.6811	33
06/21/1997	08:12:00	0.6812	33
06/21/1997	08:12:00	0.6813	33
06/21/1997	08:13:59	0.6812	33
06/21/1997	08:15:00	0.6811	33
06/21/1997	08:15:00	0.681	33
06/21/1997	08:15:00	0.6812	33
06/21/1997	08:16:00	0.6811	33
06/21/1997	08:16:00	0.681	33
06/21/1997	08:16:59	0.6811	33
06/21/1997	08:16:59	0.6812	33
06/21/1997	08:16:59	0.6813	33
06/21/1997	08:18:00	0.6814	33
06/21/1997	08:18:00	0.6813	33
06/21/1997	08:19:00	0.6814	33
06/21/1997	08:19:00	0.6813	33
06/21/1997	08:19:59	0.6814	33
06/21/1997	08:19:59	0.6815	33
06/21/1997	08:19:59	0.6816	33
06/21/1997	08:19:59	0.6815	33
06/21/1997	08:20:59	0.6814	33
06/21/1997	08:20:59	0.6815	33
06/21/1997	08:22:00	0.6814	33
06/21/1997	08:22:00	0.6813	33
06/21/1997	08:22:00	0.6814	33
06/21/1997	08:22:00	0.6815	33
06/21/1997	08:23:59	0.6816	33
06/21/1997	08:23:59	0.6817	33
06/21/1997	08:23:59	0.6815	33
06/21/1997	08:23:59	0.6817	33
06/21/1997	08:25:00	0.6815	33
06/21/1997	08:25:00	0.6816	33
06/21/1997	08:25:00	0.6815	33
06/21/1997	08:26:00	0.6816	33
06/21/1997	08:26:00	0.6815	33
06/21/1997	08:26:59	0.6816	33
06/21/1997	08:26:59	0.6815	33
06/21/1997	08:26:59	0.6816	33
06/21/1997	08:26:59	0.6817	33
06/21/1997	08:28:00	0.6816	33
06/21/1997	08:29:00	0.6815	33
06/21/1997	08:29:59	0.6814	33
06/21/1997	08:29:59	0.6815	33
06/21/1997	08:31:00	0.6814	33
06/21/1997	08:32:59	0.6815	33
06/21/1997	08:32:59	0.6814	33
06/21/1997	08:32:59	0.6813	33
06/21/1997	08:34:00	0.6814	33
06/21/1997	08:34:00	0.6813	33
06/21/1997	08:35:00	0.6812	33
06/21/1997	08:35:00	0.6813	33
06/21/1997	08:35:00	0.6814	33
06/21/1997	08:35:00	0.6813	33
06/21/1997	08:35:59	0.6814	33
06/21/1997	08:35:59	0.6815	33
06/21/1997	08:35:59	0.6814	33
06/21/1997	08:35:59	0.6815	33
06/21/1997	08:36:59	0.6816	33
06/21/1997	08:36:59	0.6815	33
06/21/1997	08:36:59	0.6817	33
06/21/1997	08:38:00	0.6815	33
06/21/1997	08:38:00	0.6816	33
06/21/1997	08:38:00	0.6815	33
06/21/1997	08:39:00	0.6816	33
06/21/1997	08:39:00	0.6817	33
06/21/1997	08:39:59	0.6816	33
06/21/1997	08:39:59	0.6817	33
06/21/1997	08:41:00	0.6816	33
06/21/1997	08:42:59	0.6817	33
06/21/1997	08:42:59	0.6818	33
06/21/1997	08:42:59	0.6817	33
06/21/1997	08:45:00	0.6816	33
06/21/1997	08:45:59	0.6817	33
06/21/1997	08:47:00	0.6818	33
06/21/1997	08:47:00	0.6819	33
06/21/1997	08:47:00	0.682	33
06/21/1997	08:47:00	0.6821	33
06/21/1997	08:47:00	0.682	33
06/21/1997	08:48:00	0.6821	33
06/21/1997	08:48:00	0.682	33
06/21/1997	08:48:00	0.6819	33
06/21/1997	08:48:00	0.6818	33
06/21/1997	08:48:00	0.6819	33
06/21/1997	08:48:59	0.6818	33
06/21/1997	08:48:59	0.6819	33
06/21/1997	08:48:59	0.6818	33
06/21/1997	08:49:59	0.6817	33
06/21/1997	08:49:59	0.6818	33
06/21/1997	08:51:00	0.6817	33
06/21/1997	08:51:00	0.6818	33
06/21/1997	08:51:00	0.6819	33
06/21/1997	08:52:59	0.6817	33
06/21/1997	08:54:00	0.6816	33
06/21/1997	08:57:00	0.6815	33
06/21/1997	08:57:00	0.6814	33
06/21/1997	08:58:00	0.6816	33
06/21/1997	08:58:59	0.6815	33
06/21/1997	08:58:59	0.6814	33
06/21/1997	08:58:59	0.6813	33
06/21/1997	08:58:59	0.6814	33
06/21/1997	09:01:00	0.6815	33
06/21/1997	09:01:00	0.6814	33
06/21/1997	09:01:59	0.6813	33
06/21/1997	09:01:59	0.6814	33
06/21/1997	09:01:59	0.6815	33
06/21/1997	09:04:00	0.6814	33
06/21/1997	09:07:00	0.6815	33
06/21/1997	09:07:00	0.6816	33
06/21/1997	09:08:00	0.6817	33
06/21/1997	09:10:00	0.6816	33
06/21/1997	09:10:00	0.6817	33
06/21/1997	09:10:00	0.6818	33
06/21/1997	09:11:00	0.6819	33
06/21/1997	09:11:00	0.6818	33
06/21/1997	09:11:59	0.682	33
06/21/1997	09:11:59	0.6822	33
06/21/1997	09:11:59	0.682	33
06/21/1997	09:13:00	0.6821	33
06/21/1997	09:13:00	0.6822	33
06/21/1997	09:13:00	0.6823	33
06/21/1997	09:13:00	0.6822	33
06/21/1997	09:13:00	0.6821	33
06/21/1997	09:13:00	0.6822	33
06/21/1997	09:13:00	0.6823	33
06/21/1997	09:13:00	0.6824	33
06/21/1997	09:14:00	0.6823	33
06/21/1997	09:14:00	0.6824	33
06/21/1997	09:14:00	0.6825	33
06/21/1997	09:14:00	0.6824	33
06/21/1997	09:14:00	0.6825	33
06/21/1997	09:14:00	0.6826	33
06/21/1997	09:14:00	0.6827	33
06/21/1997	09:14:00	0.6828	33
06/21/1997	09:14:00	0.6827	33
06/21/1997	09:14:00	0.6828	33
06/21/1997	09:14:00	0.6827	33
06/21/1997	09:14:00	0.6828	33
06/21/1997	09:14:59	0.6827	33
06/21/1997	09:16:00	0.6828	33
06/21/1997	09:16:00	0.6827	33
06/21/1997	09:16:00	0.6828	33
06/21/1997	09:16:00	0.6829	33
06/21/1997	09:16:00	0.6828	33
06/21/1997	09:16:00	0.6829	33
06/21/1997	09:16:00	0.683	33
06/21/1997	09:17:00	0.6829	33
06/21/1997	09:17:00	0.6828	33
06/21/1997	09:17:59	0.6827	33
06/21/1997	09:17:59	0.6828	33
06/21/1997	09:17:59	0.6829	33
06/21/1997	09:17:59	0.6828	33
06/21/1997	09:17:59	0.6827	33
06/21/1997	09:17:59	0.6828	33
06/21/1997	09:17:59	0.6829	33
06/21/1997	09:19:00	0.6827	33
06/21/1997	09:20:00	0.6826	33
06/21/1997	09:20:00	0.6827	33
06/21/1997	09:20:00	0.6826	33
06/21/1997	09:20:00	0.6825	33
06/21/1997	09:20:00	0.6826	33
06/21/1997	09:20:59	0.6827	33
06/21/1997	09:20:59	0.6825	33
06/21/1997	09:20:59	0.6824	33
06/21/1997	09:20:59	0.6825	33
06/21/1997	09:21:59	0.6826	33
06/21/1997	09:21:59	0.6825	33
06/21/1997	09:21:59	0.6826	33
06/21/1997	09:21:59	0.6825	33
06/21/1997	09:21:59	0.6826	33
06/21/1997	09:23:00	0.6825	33
06/21/1997	09:23:00	0.6826	33
06/21/1997	09:23:00	0.6827	33
06/21/1997	09:24:00	0.6826	33
06/21/1997	09:24:00	0.6825	33
06/21/1997	09:24:00	0.6826	33
06/21/1997	09:24:59	0.6827	33
06/21/1997	09:24:59	0.6826	33
06/21/1997	09:24:59	0.6827	33
06/21/1997	09:24:59	0.6828	33
06/21/1997	09:24:59	0.6827	33
06/21/1997	09:27:00	0.6826	33
06/21/1997	09:27:00	0.6827	33
06/21/1997	09:27:00	0.6826	33
06/21/1997	09:29:00	0.6828	33
06/21/1997	09:30:59	0.6827	33
06/21/1997	09:32:00	0.6828	33
06/21/1997	09:33:00	0.6827	33
06/21/1997	09:33:00	0.6826	33
06/21/1997	09:33:00	0.6827	33
06/21/1997	09:33:00	0.6826	33
06/21/1997	09:33:00	0.6825	33
06/21/1997	09:33:59	0.6826	33
06/21/1997	09:33:59	0.6827	33
06/21/1997	09:33:59	0.6825	33
06/21/1997	09:34:59	0.6826	33
06/21/1997	09:34:59	0.6825	33
06/21/1997	09:34:59	0.6824	33
06/21/1997	09:36:00	0.6823	33
06/21/1997	09:36:00	0.6824	33
06/21/1997	09:36:00	0.6823	33
06/21/1997	09:36:00	0.6822	33
06/21/1997	09:36:00	0.6823	33
06/21/1997	09:36:59	0.6822	33
06/21/1997	09:37:59	0.6823	33
06/21/1997	09:37:59	0.6822	33
06/21/1997	09:37:59	0.682	33
06/21/1997	09:39:00	0.6819	33
06/21/1997	09:39:00	0.6818	33
06/21/1997	09:39:00	0.6819	33
06/21/1997	09:39:00	0.6818	33
06/21/1997	09:40:00	0.6816	33
06/21/1997	09:40:00	0.6817	33
06/21/1997	09:40:00	0.6816	33
06/21/1997	09:40:00	0.6815	33
06/21/1997	09:40:00	0.6816	33
06/21/1997	09:40:00	0.6817	33
06/21/1997	09:40:00	0.6818	33
06/21/1997	09:40:59	0.6816	33
06/21/1997	09:40:59	0.6815	33
06/21/1997	09:40:59	0.6816	33
06/21/1997	09:40:59	0.6817	33
06/21/1997	09:40:59	0.6816	33
06/21/1997	09:42:00	0.6815	33
06/21/1997	09:42:00	0.6814	33
06/21/1997	09:42:00	0.6815	33
06/21/1997	09:42:00	0.6816	33
06/21/1997	09:43:00	0.6815	33
06/21/1997	09:43:00	0.6814	33
06/21/1997	09:43:00	0.6813	33
06/21/1997	09:43:00	0.6812	33
06/21/1997	09:43:00	0.6813	33
06/21/1997	09:43:00	0.6814	33
06/21/1997	09:43:00	0.6813	33
06/21/1997	09:43:59	0.6814	33
06/21/1997	09:43:59	0.6813	33
06/21/1997	09:43:59	0.6812	33
06/21/1997	09:43:59	0.6813	33
06/21/1997	09:45:00	0.6815	33
06/21/1997	09:46:00	0.6814	33
06/21/1997	09:46:00	0.6815	33
06/21/1997	09:46:59	0.6816	33
06/21/1997	09:46:59	0.6817	33
06/21/1997	09:48:00	0.6816	33
06/21/1997	09:49:00	0.6817	33
06/21/1997	09:49:00	0.6816	33
06/21/1997	09:49:00	0.6817	33
06/21/1997	09:49:59	0.6816	33
06/21/1997	09:49:59	0.6815	33
06/21/1997	09:50:59	0.6816	33
06/21/1997	09:50:59	0.6815	33
06/21/1997	09:52:00	0.6814	33
06/21/1997	09:52:00	0.6815	33
06/21/1997	09:55:00	0.6816	33
06/21/1997	09:58:00	0.6817	33
06/21/1997	09:59:59	0.6816	33
06/21/1997	10:01:00	0.6818	33
06/21/1997	10:01:00	0.6817	33
06/21/1997	10:01:00	0.6818	33
06/21/1997	10:01:00	0.6819	33
06/21/1997	10:02:00	0.6818	33
06/21/1997	10:02:59	0.6817	33
06/21/1997	10:02:59	0.6819	33
06/21/1997	10:02:59	0.6818	33
06/21/1997	10:04:00	0.6817	33
06/21/1997	10:04:00	0.6818	33
06/21/1997	10:05:00	0.6817	33
06/21/1997	10:05:59	0.6815	33
06/21/1997	10:06:59	0.6814	33
06/21/1997	10:06:59	0.6813	33
06/21/1997	10:08:00	0.6814	33
06/21/1997	10:08:00	0.6813	33
06/21/1997	10:08:00	0.6814	33
06/21/1997	10:08:00	0.6813	33
06/21/1997	10:12:59	0.6814	33
06/21/1997	10:14:00	0.6816	33
06/21/1997	10:14:00	0.6815	33
06/21/1997	10:14:00	0.6816	33
06/21/1997	10:15:00	0.6815	33
06/21/1997	10:15:59	0.6814	33
06/21/1997	10:15:59	0.6816	33
06/21/1997	10:17:00	0.6819	33
06/21/1997	10:18:00	0.6818	33
06/21/1997	10:19:59	0.682	33
06/21/1997	10:19:59	0.6821	33
06/21/1997	10:21:00	0.6818	33
06/21/1997	10:21:00	0.6819	33
06/21/1997	10:21:59	0.6817	33
06/21/1997	10:21:59	0.6818	33
06/21/1997	10:25:00	0.6819	33
06/21/1997	10:25:59	0.6818	33
06/21/1997	10:25:59	0.6819	33
06/21/1997	10:27:00	0.682	33
06/21/1997	10:28:00	0.6821	33
06/21/1997	10:28:59	0.682	33
06/21/1997	10:30:00	0.6822	33
06/21/1997	10:31:00	0.6823	33
06/21/1997	10:31:00	0.6822	33
06/21/1997	10:31:00	0.6823	33
06/21/1997	10:31:00	0.6824	33
06/21/1997	10:31:00	0.6825	33
06/21/1997	10:31:00	0.6824	33
06/21/1997	10:31:59	0.6823	33
06/21/1997	10:33:00	0.6822	33
06/21/1997	10:33:00	0.6823	33
06/21/1997	10:34:59	0.6821	33
06/21/1997	10:34:59	0.6822	33
06/21/1997	10:35:59	0.6821	33
06/21/1997	10:41:00	0.6822	33
06/21/1997	10:41:59	0.6823	33
06/21/1997	10:43:00	0.6824	33
06/21/1997	10:43:00	0.6823	33
06/21/1997	10:44:00	0.6824	33
06/21/1997	10:44:00	0.6825	33
06/21/1997	10:44:00	0.6826	33
06/21/1997	10:44:00	0.6825	33
06/21/1997	10:44:59	0.6824	33
06/21/1997	10:46:00	0.6825	33
06/21/1997	10:46:00	0.6826	33
06/21/1997	10:46:00	0.6827	33
06/21/1997	10:47:00	0.6828	33
06/21/1997	10:47:59	0.6827	33
06/21/1997	10:47:59	0.6828	33
06/21/1997	10:50:00	0.6826	33
06/21/1997	10:50:00	0.6825	33
06/21/1997	10:53:00	0.6823	33
06/21/1997	10:53:00	0.6822	33
06/21/1997	10:54:59	0.6823	33
06/21/1997	10:54:59	0.6821	33
06/21/1997	10:57:59	0.6819	33
06/21/1997	11:00:59	0.6818	33
06/21/1997	11:03:59	0.6817	33
06/21/1997	11:04:59	0.6816	33
06/21/1997	11:06:00	0.6815	33
06/21/1997	11:07:59	0.6814	33
06/21/1997	11:07:59	0.6816	33
06/21/1997	11:09:00	0.6817	33
06/21/1997	11:16:00	0.6818	33
06/21/1997	11:16:00	0.6819	33
06/21/1997	11:20:59	0.6818	33
06/21/1997	11:20:59	0.6817	33
06/21/1997	11:20:59	0.6818	33
06/21/1997	11:22:00	0.6819	33
06/21/1997	11:22:00	0.6818	33
06/21/1997	11:22:00	0.6819	33
06/21/1997	11:23:00	0.6817	33
06/21/1997	11:23:59	0.6815	33
06/21/1997	11:23:59	0.6814	33
06/21/1997	11:23:59	0.6815	33
06/21/1997	11:25:00	0.6816	33
06/21/1997	11:25:00	0.6817	33
06/21/1997	11:26:59	0.6818	33
06/21/1997	11:28:00	0.6817	33
06/21/1997	11:32:00	0.6819	33
06/21/1997	11:36:59	0.682	33
06/21/1997	11:38:00	0.6818	33
06/21/1997	11:39:59	0.6819	33
06/21/1997	11:42:59	0.6818	33
06/21/1997	11:48:59	0.6819	33
06/21/1997	11:48:59	0.6818	33
06/21/1997	11:51:00	0.6819	33
06/21/1997	11:55:00	0.6817	33
06/21/1997	11:55:00	0.6818	33
06/21/1997	11:58:59	0.6817	33
06/21/1997	11:58:59	0.6816	33
06/21/1997	12:00:00	0.6815	33
06/21/1997	12:00:00	0.6816	33
06/21/1997	12:01:00	0.6815	33
06/21/1997	12:04:59	0.6816	33
06/21/1997	12:07:00	0.6815	33
06/21/1997	12:11:00	0.6814	33
06/21/1997	12:11:59	0.6816	33
06/21/1997	12:13:00	0.6815	33
06/21/1997	12:13:00	0.6816	33
06/21/1997	12:14:00	0.6815	33
06/21/1997	12:17:00	0.6814	33
06/21/1997	12:17:00	0.6813	33
06/21/1997	12:17:00	0.681	33
06/21/1997	12:17:59	0.6812	33
06/21/1997	12:17:59	0.6813	33
06/21/1997	12:20:00	0.6814	33
06/21/1997	12:20:00	0.6813	33
06/21/1997	12:20:00	0.6812	33
06/21/1997	12:20:59	0.6811	33
06/21/1997	12:20:59	0.6812	33
06/21/1997	12:23:00	0.6813	33
06/21/1997	12:24:00	0.6812	33
06/21/1997	12:24:59	0.6813	33
06/21/1997	12:27:59	0.6814	33
06/21/1997	12:29:00	0.6815	33
06/21/1997	12:32:00	0.6818	33
06/21/1997	12:33:59	0.6816	33
06/21/1997	12:36:00	0.6817	33
06/21/1997	12:36:59	0.6818	33
06/21/1997	12:37:59	0.6816	33
06/21/1997	12:37:59	0.6815	33
06/21/1997	12:39:00	0.6817	33
06/21/1997	12:39:00	0.6816	33
06/21/1997	12:45:00	0.6817	33
06/21/1997	12:46:00	0.6816	33
06/21/1997	12:49:59	0.6815	33
06/21/1997	12:50:59	0.6816	33
06/21/1997	12:53:00	0.6817	33
06/21/1997	12:58:00	0.6816	33
06/21/1997	13:01:00	0.6815	33
06/21/1997	13:02:00	0.6816	33
06/21/1997	13:04:00	0.6815	33
06/21/1997	13:05:59	0.6814	33
06/21/1997	13:09:59	0.6815	33
06/21/1997	13:09:59	0.6816	33
06/21/1997	13:11:00	0.6815	33
06/21/1997	13:15:59	0.6817	33
06/21/1997	13:17:00	0.6818	33
06/21/1997	13:17:00	0.6817	33
06/21/1997	13:17:00	0.6816	33
06/21/1997	13:18:00	0.6818	33
06/21/1997	13:18:00	0.6817	33
06/21/1997	13:18:59	0.6816	33
06/21/1997	13:21:00	0.6817	33
06/21/1997	13:21:59	0.6818	33
06/21/1997	13:22:59	0.6819	33
06/21/1997	13:22:59	0.6818	33
06/21/1997	13:22:59	0.6817	33
06/21/1997	13:24:00	0.6816	33
06/21/1997	13:24:00	0.6815	33
06/21/1997	13:27:00	0.6818	33
06/21/1997	13:28:00	0.6817	33
06/21/1997	13:34:00	0.6818	33
06/21/1997	13:35:59	0.6817	33
06/21/1997	13:41:00	0.6818	33
06/21/1997	13:41:00	0.6819	33
06/21/1997	13:44:00	0.6818	33
06/21/1997	13:47:59	0.682	33
06/21/1997	13:49:00	0.6819	33
06/21/1997	13:50:00	0.682	33
06/21/1997	13:50:00	0.6819	33
06/21/1997	13:50:59	0.682	33
06/21/1997	13:51:59	0.6819	33
06/21/1997	13:53:00	0.682	33
06/21/1997	13:53:00	0.6819	33
06/21/1997	13:53:00	0.682	33
06/21/1997	13:53:00	0.6821	33
06/21/1997	13:53:00	0.6822	33
06/21/1997	13:54:00	0.6819	33
06/21/1997	13:54:00	0.682	33
06/21/1997	13:54:00	0.6821	33
06/21/1997	13:54:00	0.6822	33
06/21/1997	13:54:59	0.6823	33
06/21/1997	13:54:59	0.6822	33
06/21/1997	13:54:59	0.6823	33
06/21/1997	13:54:59	0.6824	33
06/21/1997	13:56:00	0.6825	33
06/21/1997	13:57:00	0.6824	33
06/21/1997	13:57:00	0.6825	33
06/21/1997	13:57:00	0.6824	33
06/21/1997	13:57:59	0.6823	33
06/21/1997	13:57:59	0.6824	33
06/21/1997	13:57:59	0.6825	33
06/21/1997	13:57:59	0.6824	33
06/21/1997	13:57:59	0.6825	33
06/21/1997	13:57:59	0.6824	33
06/21/1997	13:57:59	0.6823	33
06/21/1997	13:59:00	0.6824	33
06/21/1997	13:59:00	0.6825	33
06/21/1997	13:59:00	0.6824	33
06/21/1997	13:59:00	0.6825	33
06/21/1997	14:00:00	0.6824	33
06/21/1997	14:00:00	0.6823	49
06/22/1997	14:58:00	0.6823	73
06/22/1997	15:04:59	0.6822	65
06/22/1997	15:23:00	0.6822	65
06/22/1997	15:27:00	0.682	65
06/22/1997	15:29:00	0.6819	65
06/22/1997	15:33:00	0.6822	65
06/22/1997	15:40:59	0.682	65
06/22/1997	15:43:00	0.682	65
06/22/1997	15:56:00	0.6817	65
06/22/1997	15:56:00	0.6816	65
06/22/1997	15:59:00	0.6814	65
06/22/1997	16:12:59	0.6814	65
06/22/1997	16:31:59	0.6815	65
06/22/1997	16:59:00	0.6815	65
06/22/1997	17:06:59	0.6814	65
06/22/1997	17:19:00	0.6815	65
06/22/1997	17:39:59	0.6815	65
06/22/1997	17:42:00	0.6815	65
06/22/1997	18:17:00	0.6815	65
06/22/1997	18:50:59	0.6817	65
06/22/1997	19:02:00	0.6817	65
06/22/1997	19:05:59	0.6818	65
06/22/1997	19:15:00	0.682	65
06/22/1997	19:25:59	0.6821	65
06/22/1997	19:31:00	0.682	65
06/22/1997	19:51:59	0.6821	65
06/22/1997	19:51:59	0.6822	65
06/22/1997	19:54:00	0.6822	65
06/22/1997	20:45:00	0.6817	65
06/22/1997	21:05:59	0.6817	65
06/22/1997	21:33:59	0.6814	65
06/22/1997	22:40:00	0.6812	65
06/22/1997	00:04:00	0.6812	65
06/22/1997	00:17:59	0.6811	65
06/22/1997	00:17:59	0.681	65
06/22/1997	00:24:00	0.6809	65
06/22/1997	00:27:59	0.6809	65
06/22/1997	00:37:59	0.681	65
06/22/1997	00:37:59	0.6812	65
06/22/1997	00:49:00	0.6808	65
06/22/1997	00:49:00	0.6807	65
06/22/1997	00:49:00	0.6806	65
06/22/1997	00:49:59	0.6805	65
06/22/1997	00:59:59	0.6803	65
06/22/1997	01:02:00	0.6802	65
06/22/1997	01:05:59	0.6801	65
06/22/1997	01:14:00	0.6805	65
06/22/1997	01:25:00	0.6801	65
06/22/1997	01:25:00	0.6805	65
06/22/1997	01:25:59	0.6805	65
06/22/1997	01:30:00	0.68	65
06/22/1997	01:31:00	0.6798	65
06/22/1997	01:35:59	0.6795	65
06/22/1997	01:41:59	0.6795	65
06/22/1997	01:44:59	0.6791	65
06/22/1997	01:44:59	0.679	65
06/22/1997	01:46:00	0.6789	65
06/22/1997	01:46:00	0.6788	65
06/22/1997	01:47:00	0.6788	65
06/22/1997	01:47:00	0.6786	65
06/22/1997	01:47:00	0.6785	65
06/22/1997	01:47:59	0.6786	65
06/22/1997	01:50:59	0.6788	65
06/22/1997	01:53:00	0.679	65
06/22/1997	02:13:00	0.6793	65
06/22/1997	02:16:59	0.6793	65
06/22/1997	02:19:00	0.6792	65
06/22/1997	02:20:59	0.6791	65
06/22/1997	02:22:00	0.679	65
06/22/1997	02:26:59	0.6788	65
06/22/1997	02:26:59	0.6789	65
06/22/1997	02:28:00	0.6789	65
06/22/1997	02:29:00	0.679	65
06/22/1997	02:29:59	0.6789	65
06/22/1997	02:29:59	0.679	65
06/22/1997	02:32:00	0.6792	65
06/22/1997	02:32:00	0.679	65
06/22/1997	02:32:59	0.6789	65
06/22/1997	02:35:00	0.6786	65
06/22/1997	02:39:00	0.6786	65
06/22/1997	02:41:00	0.6786	65
06/22/1997	02:42:00	0.6786	65
06/22/1997	02:42:59	0.6785	65
06/22/1997	02:42:59	0.6783	65
06/22/1997	02:45:00	0.6788	65
06/22/1997	03:00:00	0.6783	65
06/22/1997	03:01:59	0.679	65
06/22/1997	03:01:59	0.6787	65
06/22/1997	03:11:00	0.679	65
06/22/1997	03:14:00	0.6792	65
06/22/1997	03:21:59	0.6788	65
06/22/1997	03:24:00	0.6789	65
06/22/1997	03:40:00	0.6793	65
06/22/1997	03:45:00	0.6794	65
06/22/1997	04:35:59	0.6792	65
06/22/1997	04:38:59	0.6787	65
06/22/1997	04:41:00	0.6784	65
06/22/1997	04:41:59	0.6784	65
06/22/1997	04:44:59	0.6789	65
06/22/1997	04:44:59	0.6783	65
06/22/1997	04:44:59	0.6782	65
06/22/1997	04:44:59	0.6781	65
06/22/1997	04:46:00	0.6784	65
06/22/1997	04:47:00	0.6783	65
06/22/1997	04:47:00	0.6781	65
06/22/1997	04:47:00	0.678	65
06/22/1997	04:51:59	0.678	65
06/22/1997	04:54:00	0.678	65
06/22/1997	04:54:00	0.6782	65
06/22/1997	04:57:00	0.6785	65
06/22/1997	05:02:00	0.6782	65
06/22/1997	05:03:00	0.678	65
06/22/1997	05:06:59	0.6781	65
06/22/1997	05:12:00	0.6781	65
06/22/1997	05:13:00	0.6776	65
06/22/1997	05:13:59	0.6775	65
06/22/1997	05:23:00	0.6783	65
06/22/1997	05:23:00	0.6776	65
06/22/1997	05:23:59	0.6775	65
06/22/1997	05:32:59	0.6778	65
06/22/1997	05:34:00	0.6777	65
06/22/1997	05:39:00	0.6774	65
06/22/1997	05:39:00	0.6773	65
06/22/1997	05:39:00	0.6768	65
06/22/1997	05:39:59	0.6768	65
06/22/1997	05:41:00	0.6766	65
06/22/1997	05:41:00	0.6765	65
06/22/1997	05:45:00	0.6766	65
06/22/1997	05:45:00	0.6765	65
06/22/1997	05:45:00	0.6768	65
06/22/1997	05:45:00	0.677	65
06/22/1997	05:47:00	0.677	65
06/22/1997	05:51:00	0.6772	65
06/22/1997	06:05:59	0.6772	65
06/22/1997	06:08:00	0.677	65
06/22/1997	06:14:00	0.677	65
06/22/1997	06:32:00	0.677	65
06/22/1997	06:46:00	0.6771	65
06/22/1997	06:46:00	0.677	65
06/22/1997	06:48:00	0.677	65
06/22/1997	06:48:00	0.6768	65
06/22/1997	06:50:59	0.6768	65
06/22/1997	06:52:00	0.677	65
06/22/1997	06:55:00	0.677	81
06/22/1997	07:19:59	0.6774	41
06/22/1997	07:19:59	0.6773	33
06/22/1997	07:19:59	0.6772	33
06/22/1997	07:19:59	0.6773	33
06/22/1997	07:19:59	0.6775	33
06/22/1997	07:21:00	0.6774	33
06/22/1997	07:21:00	0.6773	33
06/22/1997	07:21:00	0.6772	33
06/22/1997	07:21:59	0.6773	33
06/22/1997	07:21:59	0.6774	33
06/22/1997	07:21:59	0.6773	33
06/22/1997	07:21:59	0.6772	33
06/22/1997	07:21:59	0.6773	33
06/22/1997	07:22:59	0.6772	33
06/22/1997	07:22:59	0.6771	33
06/22/1997	07:22:59	0.6772	33
06/22/1997	07:24:00	0.6771	33
06/22/1997	07:24:00	0.6772	33
06/22/1997	07:24:00	0.6771	33
06/22/1997	07:24:00	0.677	33
06/22/1997	07:25:00	0.6771	33
06/22/1997	07:25:00	0.677	33
06/22/1997	07:25:00	0.6771	33
06/22/1997	07:25:59	0.6772	33
06/22/1997	07:25:59	0.6771	33
06/22/1997	07:25:59	0.677	33
06/22/1997	07:25:59	0.6771	33
06/22/1997	07:25:59	0.6772	33
06/22/1997	07:25:59	0.6773	33
06/22/1997	07:25:59	0.6772	33
06/22/1997	07:25:59	0.6771	33
06/22/1997	07:25:59	0.677	33
06/22/1997	07:27:00	0.6769	33
06/22/1997	07:27:00	0.6768	33
06/22/1997	07:27:00	0.6769	33
06/22/1997	07:27:00	0.677	33
06/22/1997	07:27:00	0.6769	33
06/22/1997	07:28:00	0.6768	33
06/22/1997	07:28:00	0.6769	33
06/22/1997	07:28:00	0.6771	33
06/22/1997	07:28:00	0.6772	33
06/22/1997	07:28:59	0.6771	33
06/22/1997	07:28:59	0.677	33
06/22/1997	07:30:00	0.6771	33
06/22/1997	07:31:00	0.677	33
06/22/1997	07:31:00	0.6771	33
06/22/1997	07:31:00	0.6772	33
06/22/1997	07:33:00	0.6773	33
06/22/1997	07:33:00	0.6772	33
06/22/1997	07:33:00	0.6771	33
06/22/1997	07:34:00	0.6772	33
06/22/1997	07:34:00	0.6773	33
06/22/1997	07:34:00	0.6772	33
06/22/1997	07:34:00	0.6773	33
06/22/1997	07:34:00	0.6772	33
06/22/1997	07:34:59	0.6771	33
06/22/1997	07:34:59	0.6772	33
06/22/1997	07:34:59	0.6773	33
06/22/1997	07:34:59	0.6772	33
06/22/1997	07:34:59	0.6773	33
06/22/1997	07:34:59	0.6772	33
06/22/1997	07:35:59	0.6771	33
06/22/1997	07:35:59	0.6772	33
06/22/1997	07:35:59	0.6773	33
06/22/1997	07:35:59	0.6772	33
06/22/1997	07:35:59	0.6771	33
06/22/1997	07:37:00	0.6772	33
06/22/1997	07:37:00	0.6773	33
06/22/1997	07:37:00	0.6772	33
06/22/1997	07:37:00	0.6773	33
06/22/1997	07:38:00	0.6772	33
06/22/1997	07:38:00	0.6773	33
06/22/1997	07:38:00	0.6774	33
06/22/1997	07:38:00	0.6775	33
06/22/1997	07:38:00	0.6774	33
06/22/1997	07:38:00	0.6773	33
06/22/1997	07:38:59	0.6774	33
06/22/1997	07:38:59	0.6775	33
06/22/1997	07:38:59	0.6774	33
06/22/1997	07:40:00	0.6775	33
06/22/1997	07:40:00	0.6776	33
06/22/1997	07:40:00	0.6777	33
06/22/1997	07:40:00	0.6776	33
06/22/1997	07:40:00	0.6777	33
06/22/1997	07:40:00	0.6778	33
06/22/1997	07:40:00	0.6777	33
06/22/1997	07:41:00	0.6778	33
06/22/1997	07:41:00	0.6779	33
06/22/1997	07:41:59	0.6778	33
06/22/1997	07:41:59	0.6779	33
06/22/1997	07:43:00	0.678	33
06/22/1997	07:43:00	0.6779	33
06/22/1997	07:43:00	0.678	33
06/22/1997	07:43:00	0.6781	33
06/22/1997	07:43:00	0.6779	33
06/22/1997	07:43:00	0.678	33
06/22/1997	07:44:00	0.6779	33
06/22/1997	07:44:00	0.678	33
06/22/1997	07:44:00	0.6778	33
06/22/1997	07:44:00	0.6779	33
06/22/1997	07:44:59	0.678	33
06/22/1997	07:44:59	0.6781	33
06/22/1997	07:44:59	0.6782	33
06/22/1997	07:44:59	0.6781	33
06/22/1997	07:44:59	0.678	33
06/22/1997	07:44:59	0.6782	33
06/22/1997	07:44:59	0.6783	33
06/22/1997	07:46:00	0.6782	33
06/22/1997	07:46:00	0.6781	33
06/22/1997	07:46:00	0.6782	33
06/22/1997	07:46:00	0.6783	33
06/22/1997	07:46:00	0.6784	33
06/22/1997	07:46:00	0.6783	33
06/22/1997	07:46:00	0.6782	33
06/22/1997	07:46:00	0.6783	33
06/22/1997	07:46:00	0.6782	33
06/22/1997	07:47:00	0.6781	33
06/22/1997	07:47:00	0.6782	33
06/22/1997	07:47:00	0.6781	33
06/22/1997	07:47:00	0.6782	33
06/22/1997	07:47:00	0.6783	33
06/22/1997	07:47:59	0.6782	33
06/22/1997	07:47:59	0.6781	33
06/22/1997	07:47:59	0.6782	33
06/22/1997	07:47:59	0.6781	33
06/22/1997	07:49:00	0.678	33
06/22/1997	07:49:00	0.6781	33
06/22/1997	07:49:00	0.678	33
06/22/1997	07:49:00	0.6779	33
06/22/1997	07:50:00	0.6779	33
06/22/1997	07:50:00	0.6778	33
06/22/1997	07:50:00	0.678	33
06/22/1997	07:50:00	0.6779	33
06/22/1997	07:50:00	0.678	33
06/22/1997	07:50:59	0.6779	33
06/22/1997	07:50:59	0.6778	33
06/22/1997	07:50:59	0.6777	33
06/22/1997	07:51:59	0.6776	33
06/22/1997	07:51:59	0.6775	33
06/22/1997	07:53:00	0.6776	33
06/22/1997	07:53:00	0.6777	33
06/22/1997	07:53:00	0.6778	33
06/22/1997	07:53:00	0.6777	33
06/22/1997	07:53:00	0.6776	33
06/22/1997	07:54:00	0.6775	33
06/22/1997	07:54:59	0.6776	33
06/22/1997	07:54:59	0.6777	33
06/22/1997	07:56:00	0.6776	33
06/22/1997	07:56:00	0.6775	33
06/22/1997	07:56:00	0.6777	33
06/22/1997	07:57:00	0.6778	33
06/22/1997	07:57:59	0.6776	33
06/22/1997	07:57:59	0.6777	33
06/22/1997	07:57:59	0.6778	33
06/22/1997	07:57:59	0.6779	33
06/22/1997	07:57:59	0.678	33
06/22/1997	08:00:59	0.6778	33
06/22/1997	08:02:00	0.6777	33
06/22/1997	08:03:00	0.6778	33
06/22/1997	08:03:00	0.6779	33
06/22/1997	08:03:00	0.6778	33
06/22/1997	08:03:59	0.6777	33
06/22/1997	08:04:59	0.6776	33
06/22/1997	08:04:59	0.6777	33
06/22/1997	08:06:59	0.6778	33
06/22/1997	08:09:00	0.678	33
06/22/1997	08:10:00	0.6779	33
06/22/1997	08:10:00	0.678	33
06/22/1997	08:12:00	0.6778	33
06/22/1997	08:13:00	0.6777	33
06/22/1997	08:13:00	0.6778	33
06/22/1997	08:13:59	0.6779	33
06/22/1997	08:13:59	0.678	33
06/22/1997	08:13:59	0.6781	33
06/22/1997	08:13:59	0.6782	33
06/22/1997	08:13:59	0.6783	33
06/22/1997	08:15:00	0.6782	33
06/22/1997	08:15:00	0.678	33
06/22/1997	08:15:00	0.6782	33
06/22/1997	08:16:00	0.6781	33
06/22/1997	08:16:00	0.6782	33
06/22/1997	08:16:59	0.6782	33
06/22/1997	08:16:59	0.6781	33
06/22/1997	08:16:59	0.678	33
06/22/1997	08:18:00	0.6779	33
06/22/1997	08:18:00	0.6781	33
06/22/1997	08:18:00	0.678	33
06/22/1997	08:18:00	0.6782	33
06/22/1997	08:19:00	0.678	33
06/22/1997	08:19:00	0.6779	33
06/22/1997	08:19:59	0.678	33
06/22/1997	08:19:59	0.6779	33
06/22/1997	08:19:59	0.6778	33
06/22/1997	08:20:59	0.6779	33
06/22/1997	08:20:59	0.6778	33
06/22/1997	08:22:00	0.6777	33
06/22/1997	08:22:00	0.6776	33
06/22/1997	08:22:00	0.6777	33
06/22/1997	08:22:00	0.6776	33
06/22/1997	08:23:00	0.6777	33
06/22/1997	08:23:59	0.6776	33
06/22/1997	08:23:59	0.6777	33
06/22/1997	08:23:59	0.6778	33
06/22/1997	08:25:00	0.6779	33
06/22/1997	08:26:00	0.6778	33
06/22/1997	08:26:00	0.6779	33
06/22/1997	08:26:00	0.678	33
06/22/1997	08:26:00	0.6781	33
06/22/1997	08:26:00	0.678	33
06/22/1997	08:26:59	0.6779	33
06/22/1997	08:26:59	0.6778	33
06/22/1997	08:28:00	0.6779	33
06/22/1997	08:28:00	0.678	33
06/22/1997	08:28:00	0.6779	33
06/22/1997	08:29:00	0.678	33
06/22/1997	08:29:59	0.6778	33
06/22/1997	08:29:59	0.6779	33
06/22/1997	08:32:00	0.678	33
06/22/1997	08:32:00	0.6779	33
06/22/1997	08:32:59	0.678	33
06/22/1997	08:32:59	0.6781	33
06/22/1997	08:32:59	0.678	33
06/22/1997	08:34:00	0.6779	33
06/22/1997	08:34:00	0.6778	33
06/22/1997	08:35:00	0.678	33
06/22/1997	08:35:59	0.6778	33
06/22/1997	08:38:00	0.6777	33
06/22/1997	08:39:00	0.6778	33
06/22/1997	08:39:00	0.6777	33
06/22/1997	08:39:00	0.6778	33
06/22/1997	08:39:00	0.6779	33
06/22/1997	08:39:00	0.6778	33
06/22/1997	08:39:00	0.6777	33
06/22/1997	08:39:59	0.6777	33
06/22/1997	08:39:59	0.6778	33
06/22/1997	08:39:59	0.6779	33
06/22/1997	08:42:00	0.678	33
06/22/1997	08:42:59	0.6778	33
06/22/1997	08:42:59	0.6777	33
06/22/1997	08:42:59	0.6778	33
06/22/1997	08:44:00	0.6779	33
06/22/1997	08:44:00	0.678	33
06/22/1997	08:45:00	0.6779	33
06/22/1997	08:45:00	0.678	33
06/22/1997	08:45:59	0.6779	33
06/22/1997	08:48:00	0.678	33
06/22/1997	08:48:59	0.6781	33
06/22/1997	08:48:59	0.678	33
06/22/1997	08:48:59	0.6781	33
06/22/1997	08:49:59	0.678	33
06/22/1997	08:51:00	0.6779	33
06/22/1997	08:51:59	0.6778	33
06/22/1997	08:54:00	0.6777	33
06/22/1997	08:54:00	0.6778	33
06/22/1997	08:54:00	0.6779	33
06/22/1997	08:55:00	0.6778	33
06/22/1997	08:55:59	0.678	33
06/22/1997	08:55:59	0.6779	33
06/22/1997	08:57:00	0.6781	33
06/22/1997	08:57:00	0.678	33
06/22/1997	08:57:00	0.6781	33
06/22/1997	08:57:00	0.678	33
06/22/1997	09:00:00	0.6778	33
06/22/1997	09:00:00	0.6779	33
06/22/1997	09:01:00	0.6778	33
06/22/1997	09:01:59	0.678	33
06/22/1997	09:03:00	0.6779	33
06/22/1997	09:04:00	0.6778	33
06/22/1997	09:04:00	0.6779	33
06/22/1997	09:04:00	0.6778	33
06/22/1997	09:04:59	0.678	33
06/22/1997	09:05:59	0.6781	33
06/22/1997	09:05:59	0.6782	33
06/22/1997	09:07:00	0.6781	33
06/22/1997	09:08:00	0.6782	33
06/22/1997	09:08:00	0.6781	33
06/22/1997	09:08:00	0.6782	33
06/22/1997	09:08:59	0.6783	33
06/22/1997	09:10:00	0.6785	33
06/22/1997	09:10:00	0.6784	33
06/22/1997	09:10:00	0.6784	33
06/22/1997	09:10:00	0.6783	33
06/22/1997	09:10:00	0.6782	33
06/22/1997	09:10:00	0.6783	33
06/22/1997	09:10:00	0.6784	33
06/22/1997	09:10:00	0.6785	33
06/22/1997	09:10:00	0.6784	33
06/22/1997	09:11:00	0.6783	33
06/22/1997	09:11:00	0.6784	33
06/22/1997	09:11:00	0.6785	33
06/22/1997	09:11:59	0.6786	33
06/22/1997	09:11:59	0.6785	33
06/22/1997	09:11:59	0.6784	33
06/22/1997	09:11:59	0.6783	33
06/22/1997	09:13:00	0.6784	33
06/22/1997	09:13:00	0.6785	33
06/22/1997	09:13:00	0.6786	33
06/22/1997	09:13:00	0.6787	33
06/22/1997	09:13:00	0.6788	33
06/22/1997	09:13:00	0.6789	33
06/22/1997	09:13:00	0.679	33
06/22/1997	09:14:00	0.6791	33
06/22/1997	09:14:00	0.6792	33
06/22/1997	09:14:00	0.6791	33
06/22/1997	09:14:00	0.6792	33
06/22/1997	09:14:00	0.6791	33
06/22/1997	09:14:59	0.679	33
06/22/1997	09:14:59	0.6789	33
06/22/1997	09:14:59	0.6788	33
06/22/1997	09:14:59	0.6787	33
06/22/1997	09:14:59	0.6789	33
06/22/1997	09:14:59	0.679	33
06/22/1997	09:16:00	0.6789	33
06/22/1997	09:16:00	0.6788	33
06/22/1997	09:16:00	0.6787	33
06/22/1997	09:16:00	0.6788	33
06/22/1997	09:17:00	0.6787	33
06/22/1997	09:17:00	0.6786	33
06/22/1997	09:17:00	0.6787	33
06/22/1997	09:17:59	0.6788	33
06/22/1997	09:17:59	0.6789	33
06/22/1997	09:19:00	0.6788	33
06/22/1997	09:19:00	0.6787	33
06/22/1997	09:20:00	0.6786	33
06/22/1997	09:20:00	0.6787	33
06/22/1997	09:20:00	0.6788	33
06/22/1997	09:20:00	0.6787	33
06/22/1997	09:20:00	0.6788	33
06/22/1997	09:20:59	0.6789	33
06/22/1997	09:20:59	0.6788	33
06/22/1997	09:21:59	0.6789	33
06/22/1997	09:21:59	0.6788	33
06/22/1997	09:21:59	0.679	33
06/22/1997	09:21:59	0.6789	33
06/22/1997	09:21:59	0.6788	33
06/22/1997	09:23:00	0.6789	33
06/22/1997	09:23:00	0.679	33
06/22/1997	09:23:00	0.6791	33
06/22/1997	09:23:00	0.6792	33
06/22/1997	09:23:00	0.6793	33
06/22/1997	09:24:00	0.6792	33
06/22/1997	09:24:00	0.6791	33
06/22/1997	09:24:00	0.6792	33
06/22/1997	09:24:00	0.6793	33
06/22/1997	09:24:00	0.6792	33
06/22/1997	09:24:00	0.6791	33
06/22/1997	09:24:00	0.679	33
06/22/1997	09:24:59	0.6791	33
06/22/1997	09:26:00	0.679	33
06/22/1997	09:26:00	0.6791	33
06/22/1997	09:27:00	0.679	33
06/22/1997	09:27:00	0.6789	33
06/22/1997	09:27:00	0.679	33
06/22/1997	09:27:00	0.6791	33
06/22/1997	09:27:00	0.6792	33
06/22/1997	09:27:00	0.6793	33
06/22/1997	09:27:00	0.6792	33
06/22/1997	09:27:59	0.6791	33
06/22/1997	09:27:59	0.6792	33
06/22/1997	09:27:59	0.6793	33
06/22/1997	09:27:59	0.6792	33
06/22/1997	09:29:00	0.679	33
06/22/1997	09:30:00	0.6791	33
06/22/1997	09:30:59	0.679	33
06/22/1997	09:32:00	0.6789	33
06/22/1997	09:32:00	0.6788	33
06/22/1997	09:33:59	0.6786	33
06/22/1997	09:33:59	0.6785	33
06/22/1997	09:33:59	0.6784	33
06/22/1997	09:34:59	0.6785	33
06/22/1997	09:34:59	0.6786	33
06/22/1997	09:34:59	0.6785	33
06/22/1997	09:34:59	0.6784	33
06/22/1997	09:34:59	0.6785	33
06/22/1997	09:34:59	0.6783	33
06/22/1997	09:34:59	0.6784	33
06/22/1997	09:36:00	0.6783	33
06/22/1997	09:36:00	0.6784	33
06/22/1997	09:36:00	0.6783	33
06/22/1997	09:36:59	0.6784	33
06/22/1997	09:36:59	0.6785	33
06/22/1997	09:36:59	0.6784	33
06/22/1997	09:36:59	0.6785	33
06/22/1997	09:37:59	0.6787	33
06/22/1997	09:37:59	0.6788	33
06/22/1997	09:37:59	0.6789	33
06/22/1997	09:37:59	0.679	33
06/22/1997	09:37:59	0.6791	33
06/22/1997	09:39:00	0.6792	33
06/22/1997	09:39:00	0.6793	33
06/22/1997	09:39:00	0.6794	33
06/22/1997	09:39:00	0.6795	33
06/22/1997	09:39:00	0.6794	33
06/22/1997	09:39:00	0.6793	33
06/22/1997	09:40:00	0.6793	33
06/22/1997	09:40:00	0.6792	33
06/22/1997	09:40:59	0.6791	33
06/22/1997	09:40:59	0.6792	33
06/22/1997	09:40:59	0.6793	33
06/22/1997	09:40:59	0.6792	33
06/22/1997	09:42:00	0.6793	33
06/22/1997	09:42:00	0.6794	33
06/22/1997	09:42:00	0.6795	33
06/22/1997	09:42:00	0.6794	33
06/22/1997	09:42:00	0.6793	33
06/22/1997	09:43:00	0.6794	33
06/22/1997	09:43:00	0.6795	33
06/22/1997	09:43:00	0.6796	33
06/22/1997	09:43:59	0.6797	33
06/22/1997	09:43:59	0.6798	33
06/22/1997	09:43:59	0.6799	33
06/22/1997	09:43:59	0.68	33
06/22/1997	09:43:59	0.6799	33
06/22/1997	09:43:59	0.6798	33
06/22/1997	09:43:59	0.6799	33
06/22/1997	09:45:00	0.68	33
06/22/1997	09:45:00	0.6798	33
06/22/1997	09:45:00	0.6799	33
06/22/1997	09:45:00	0.68	33
06/22/1997	09:45:00	0.6799	33
06/22/1997	09:46:00	0.68	33
06/22/1997	09:46:00	0.6801	33
06/22/1997	09:46:00	0.68	33
06/22/1997	09:46:00	0.6799	33
06/22/1997	09:46:00	0.68	33
06/22/1997	09:46:00	0.6801	33
06/22/1997	09:46:00	0.6799	33
06/22/1997	09:46:00	0.6798	33
06/22/1997	09:46:00	0.6797	33
06/22/1997	09:46:00	0.6796	33
06/22/1997	09:46:59	0.6798	33
06/22/1997	09:46:59	0.6799	33
06/22/1997	09:46:59	0.68	33
06/22/1997	09:46:59	0.6801	33
06/22/1997	09:46:59	0.6802	33
06/22/1997	09:46:59	0.6801	33
06/22/1997	09:48:00	0.6802	33
06/22/1997	09:48:00	0.6801	33
06/22/1997	09:48:00	0.68	33
06/22/1997	09:49:00	0.6799	33
06/22/1997	09:49:00	0.68	33
06/22/1997	09:49:00	0.6799	33
06/22/1997	09:49:00	0.68	33
06/22/1997	09:49:59	0.6799	33
06/22/1997	09:50:59	0.6798	33
06/22/1997	09:50:59	0.6799	33
06/22/1997	09:50:59	0.6798	33
06/22/1997	09:50:59	0.6799	33
06/22/1997	09:52:00	0.6798	33
06/22/1997	09:53:00	0.6797	33
06/22/1997	09:53:00	0.6798	33
06/22/1997	09:53:59	0.6797	33
06/22/1997	09:55:00	0.6796	33
06/22/1997	09:56:00	0.6797	33
06/22/1997	09:58:00	0.6796	33
06/22/1997	09:59:00	0.6797	33
06/22/1997	09:59:00	0.6798	33
06/22/1997	09:59:00	0.6797	33
06/22/1997	09:59:00	0.6799	33
06/22/1997	09:59:00	0.6798	33
06/22/1997	09:59:59	0.6798	33
06/22/1997	09:59:59	0.6797	33
06/22/1997	10:02:00	0.6798	33
06/22/1997	10:02:00	0.68	33
06/22/1997	10:02:00	0.6801	33
06/22/1997	10:02:59	0.6803	33
06/22/1997	10:02:59	0.6802	33
06/22/1997	10:02:59	0.6803	33
06/22/1997	10:02:59	0.6804	33
06/22/1997	10:02:59	0.6805	33
06/22/1997	10:02:59	0.6804	33
06/22/1997	10:02:59	0.6803	33
06/22/1997	10:04:00	0.6805	33
06/22/1997	10:04:00	0.6804	33
06/22/1997	10:04:00	0.6803	33
06/22/1997	10:04:00	0.6804	33
06/22/1997	10:04:00	0.6805	33
06/22/1997	10:05:00	0.6804	33
06/22/1997	10:05:00	0.6805	33
06/22/1997	10:05:59	0.6804	33
06/22/1997	10:05:59	0.6803	33
06/22/1997	10:06:59	0.6802	33
06/22/1997	10:06:59	0.6803	33
06/22/1997	10:06:59	0.6802	33
06/22/1997	10:06:59	0.6804	33
06/22/1997	10:06:59	0.6805	33
06/22/1997	10:06:59	0.6804	33
06/22/1997	10:08:00	0.6803	33
06/22/1997	10:08:00	0.6804	33
06/22/1997	10:08:00	0.6803	33
06/22/1997	10:08:00	0.6804	33
06/22/1997	10:09:00	0.6805	33
06/22/1997	10:09:00	0.6806	33
06/22/1997	10:09:00	0.6807	33
06/22/1997	10:09:00	0.6805	33
06/22/1997	10:09:00	0.6804	33
06/22/1997	10:09:59	0.6803	33
06/22/1997	10:09:59	0.6802	33
06/22/1997	10:09:59	0.6801	33
06/22/1997	10:11:00	0.68	33
06/22/1997	10:11:00	0.6799	33
06/22/1997	10:11:00	0.68	33
06/22/1997	10:11:00	0.6799	33
06/22/1997	10:11:00	0.6798	33
06/22/1997	10:11:00	0.6799	33
06/22/1997	10:12:00	0.6798	33
06/22/1997	10:12:00	0.6799	33
06/22/1997	10:12:00	0.6797	33
06/22/1997	10:12:00	0.6798	33
06/22/1997	10:12:00	0.6797	33
06/22/1997	10:12:59	0.6796	33
06/22/1997	10:14:00	0.6795	33
06/22/1997	10:15:00	0.6796	33
06/22/1997	10:15:00	0.6797	33
06/22/1997	10:15:00	0.6798	33
06/22/1997	10:15:59	0.6797	33
06/22/1997	10:15:59	0.6798	33
06/22/1997	10:15:59	0.6797	33
06/22/1997	10:15:59	0.6796	33
06/22/1997	10:15:59	0.6797	33
06/22/1997	10:17:00	0.6798	33
06/22/1997	10:17:00	0.6799	33
06/22/1997	10:17:00	0.68	33
06/22/1997	10:17:00	0.6801	33
06/22/1997	10:18:00	0.68	33
06/22/1997	10:18:00	0.6802	33
06/22/1997	10:18:00	0.6803	33
06/22/1997	10:18:00	0.6802	33
06/22/1997	10:18:59	0.6803	33
06/22/1997	10:18:59	0.6802	33
06/22/1997	10:19:59	0.6801	33
06/22/1997	10:19:59	0.6802	33
06/22/1997	10:19:59	0.68	33
06/22/1997	10:21:00	0.6801	33
06/22/1997	10:21:00	0.68	33
06/22/1997	10:21:00	0.6799	33
06/22/1997	10:21:59	0.6798	33
06/22/1997	10:22:59	0.6797	33
06/22/1997	10:22:59	0.6795	33
06/22/1997	10:24:00	0.6794	33
06/22/1997	10:24:00	0.6795	33
06/22/1997	10:24:00	0.6796	33
06/22/1997	10:24:00	0.6799	33
06/22/1997	10:25:00	0.68	33
06/22/1997	10:25:00	0.6799	33
06/22/1997	10:25:00	0.6798	33
06/22/1997	10:25:00	0.6797	33
06/22/1997	10:25:00	0.6796	33
06/22/1997	10:25:59	0.6798	33
06/22/1997	10:25:59	0.6799	33
06/22/1997	10:25:59	0.68	33
06/22/1997	10:25:59	0.6799	33
06/22/1997	10:27:00	0.6798	33
06/22/1997	10:27:00	0.6792	33
06/22/1997	10:27:00	0.6793	33
06/22/1997	10:27:00	0.6794	33
06/22/1997	10:27:00	0.6795	33
06/22/1997	10:27:00	0.6796	33
06/22/1997	10:28:00	0.6797	33
06/22/1997	10:28:00	0.6796	33
06/22/1997	10:28:00	0.6795	33
06/22/1997	10:28:00	0.6796	33
06/22/1997	10:28:00	0.6795	33
06/22/1997	10:28:59	0.6797	33
06/22/1997	10:28:59	0.6798	33
06/22/1997	10:28:59	0.6799	33
06/22/1997	10:28:59	0.6798	33
06/22/1997	10:30:00	0.68	33
06/22/1997	10:30:00	0.6801	33
06/22/1997	10:30:00	0.68	33
06/22/1997	10:30:00	0.6799	33
06/22/1997	10:30:00	0.6797	33
06/22/1997	10:31:00	0.6796	33
06/22/1997	10:31:00	0.6795	33
06/22/1997	10:31:00	0.6796	33
06/22/1997	10:31:00	0.6797	33
06/22/1997	10:31:00	0.6798	33
06/22/1997	10:31:00	0.6799	33
06/22/1997	10:31:00	0.68	33
06/22/1997	10:31:00	0.6801	33
06/22/1997	10:31:59	0.68	33
06/22/1997	10:31:59	0.6799	33
06/22/1997	10:31:59	0.68	33
06/22/1997	10:31:59	0.6801	33
06/22/1997	10:33:00	0.6802	33
06/22/1997	10:33:00	0.6801	33
06/22/1997	10:33:00	0.68	33
06/22/1997	10:33:00	0.6801	33
06/22/1997	10:34:00	0.6802	33
06/22/1997	10:34:00	0.6801	33
06/22/1997	10:34:00	0.68	33
06/22/1997	10:34:59	0.6801	33
06/22/1997	10:34:59	0.68	33
06/22/1997	10:34:59	0.6799	33
06/22/1997	10:34:59	0.6798	33
06/22/1997	10:34:59	0.6799	33
06/22/1997	10:35:59	0.6797	33
06/22/1997	10:35:59	0.6796	33
06/22/1997	10:35:59	0.6795	33
06/22/1997	10:37:00	0.6796	33
06/22/1997	10:37:00	0.6795	33
06/22/1997	10:37:00	0.6794	33
06/22/1997	10:37:00	0.6792	33
06/22/1997	10:37:00	0.6793	33
06/22/1997	10:37:00	0.6791	33
06/22/1997	10:37:00	0.6792	33
06/22/1997	10:37:00	0.6793	33
06/22/1997	10:37:00	0.6795	33
06/22/1997	10:38:00	0.6794	33
06/22/1997	10:38:00	0.6793	33
06/22/1997	10:38:00	0.6794	33
06/22/1997	10:38:00	0.6795	33
06/22/1997	10:38:00	0.6793	33
06/22/1997	10:38:00	0.6795	33
06/22/1997	10:38:00	0.6794	33
06/22/1997	10:38:00	0.6795	33
06/22/1997	10:38:00	0.6794	33
06/22/1997	10:38:00	0.6795	33
06/22/1997	10:38:00	0.6794	33
06/22/1997	10:38:59	0.6793	33
06/22/1997	10:38:59	0.6794	33
06/22/1997	10:38:59	0.6793	33
06/22/1997	10:38:59	0.6792	33
06/22/1997	10:38:59	0.6791	33
06/22/1997	10:38:59	0.679	33
06/22/1997	10:38:59	0.6792	33
06/22/1997	10:40:00	0.6793	33
06/22/1997	10:40:00	0.6792	33
06/22/1997	10:40:00	0.6793	33
06/22/1997	10:40:00	0.6792	33
06/22/1997	10:40:00	0.6791	33
06/22/1997	10:40:00	0.679	33
06/22/1997	10:40:00	0.6791	33
06/22/1997	10:41:00	0.679	33
06/22/1997	10:41:00	0.6789	33
06/22/1997	10:41:00	0.679	33
06/22/1997	10:41:00	0.6792	33
06/22/1997	10:41:00	0.6791	33
06/22/1997	10:41:00	0.6792	33
06/22/1997	10:41:59	0.6791	33
06/22/1997	10:41:59	0.679	33
06/22/1997	10:41:59	0.6791	33
06/22/1997	10:43:00	0.6793	33
06/22/1997	10:43:00	0.6791	33
06/22/1997	10:43:00	0.6792	33
06/22/1997	10:43:00	0.6791	33
06/22/1997	10:43:00	0.679	33
06/22/1997	10:43:00	0.6791	33
06/22/1997	10:43:00	0.679	33
06/22/1997	10:44:00	0.6791	33
06/22/1997	10:44:00	0.679	33
06/22/1997	10:44:00	0.6789	33
06/22/1997	10:44:59	0.6788	33
06/22/1997	10:44:59	0.6789	33
06/22/1997	10:44:59	0.679	33
06/22/1997	10:44:59	0.6789	33
06/22/1997	10:44:59	0.6788	33
06/22/1997	10:44:59	0.6787	33
06/22/1997	10:44:59	0.6788	33
06/22/1997	10:46:00	0.6789	33
06/22/1997	10:46:00	0.6788	33
06/22/1997	10:46:00	0.6787	33
06/22/1997	10:46:00	0.6786	33
06/22/1997	10:46:00	0.6788	33
06/22/1997	10:47:00	0.6789	33
06/22/1997	10:47:00	0.6788	33
06/22/1997	10:47:00	0.6787	33
06/22/1997	10:47:00	0.6789	33
06/22/1997	10:47:59	0.679	33
06/22/1997	10:47:59	0.6789	33
06/22/1997	10:49:00	0.6788	33
06/22/1997	10:50:00	0.679	33
06/22/1997	10:50:00	0.6788	33
06/22/1997	10:50:00	0.6789	33
06/22/1997	10:50:00	0.6788	33
06/22/1997	10:50:59	0.679	33
06/22/1997	10:50:59	0.6791	33
06/22/1997	10:50:59	0.6792	33
06/22/1997	10:50:59	0.6793	33
06/22/1997	10:51:59	0.6792	33
06/22/1997	10:51:59	0.6791	33
06/22/1997	10:51:59	0.679	33
06/22/1997	10:51:59	0.6791	33
06/22/1997	10:53:00	0.6793	33
06/22/1997	10:53:00	0.6794	33
06/22/1997	10:53:00	0.6793	33
06/22/1997	10:54:00	0.6794	33
06/22/1997	10:54:00	0.6796	33
06/22/1997	10:54:00	0.6794	33
06/22/1997	10:54:00	0.6793	33
06/22/1997	10:54:00	0.6792	33
06/22/1997	10:54:59	0.6793	33
06/22/1997	10:54:59	0.6794	33
06/22/1997	10:56:00	0.6795	33
06/22/1997	10:56:00	0.6794	33
06/22/1997	10:56:00	0.6795	33
06/22/1997	10:56:00	0.6796	33
06/22/1997	10:56:00	0.6797	33
06/22/1997	10:57:00	0.6796	33
06/22/1997	10:57:00	0.6797	33
06/22/1997	10:57:00	0.6798	33
06/22/1997	10:57:00	0.6799	33
06/22/1997	10:57:59	0.6798	33
06/22/1997	10:57:59	0.6795	33
06/22/1997	10:57:59	0.6794	33
06/22/1997	10:59:00	0.6793	33
06/22/1997	11:00:00	0.6794	33
06/22/1997	11:00:00	0.6795	33
06/22/1997	11:00:00	0.6798	33
06/22/1997	11:00:59	0.6797	33
06/22/1997	11:02:00	0.6796	33
06/22/1997	11:02:00	0.6799	33
06/22/1997	11:02:00	0.68	33
06/22/1997	11:02:00	0.6801	33
06/22/1997	11:02:00	0.68	33
06/22/1997	11:03:00	0.6799	33
06/22/1997	11:03:00	0.6798	33
06/22/1997	11:03:59	0.68	33
06/22/1997	11:03:59	0.6799	33
06/22/1997	11:07:59	0.6796	33
06/22/1997	11:07:59	0.6795	33
06/22/1997	11:09:00	0.6796	33
06/22/1997	11:10:00	0.6797	33
06/22/1997	11:12:00	0.6795	33
06/22/1997	11:13:00	0.6797	33
06/22/1997	11:15:00	0.6796	33
06/22/1997	11:16:00	0.6797	33
06/22/1997	11:18:00	0.6798	33
06/22/1997	11:19:00	0.6796	33
06/22/1997	11:19:00	0.6797	33
06/22/1997	11:19:00	0.6796	33
06/22/1997	11:19:59	0.6795	33
06/22/1997	11:19:59	0.6797	33
06/22/1997	11:23:59	0.6796	33
06/22/1997	11:23:59	0.6797	33
06/22/1997	11:25:00	0.6796	33
06/22/1997	11:25:00	0.6795	33
06/22/1997	11:29:00	0.6794	33
06/22/1997	11:29:00	0.6793	33
06/22/1997	11:29:59	0.6792	33
06/22/1997	11:29:59	0.6791	33
06/22/1997	11:29:59	0.6792	33
06/22/1997	11:29:59	0.6793	33
06/22/1997	11:29:59	0.6792	33
06/22/1997	11:31:00	0.6793	33
06/22/1997	11:31:00	0.6792	33
06/22/1997	11:31:00	0.679	33
06/22/1997	11:32:00	0.6789	33
06/22/1997	11:32:00	0.6791	33
06/22/1997	11:32:59	0.679	33
06/22/1997	11:32:59	0.6788	33
06/22/1997	11:35:00	0.679	33
06/22/1997	11:35:59	0.6789	33
06/22/1997	11:35:59	0.6788	33
06/22/1997	11:38:00	0.6789	33
06/22/1997	11:39:00	0.6788	33
06/22/1997	11:39:00	0.6786	33
06/22/1997	11:39:00	0.6788	33
06/22/1997	11:39:00	0.6787	33
06/22/1997	11:39:59	0.6789	33
06/22/1997	11:39:59	0.6788	33
06/22/1997	11:41:00	0.6787	33
06/22/1997	11:41:00	0.6789	33
06/22/1997	11:42:00	0.6788	33
06/22/1997	11:44:00	0.679	33
06/22/1997	11:44:00	0.6788	33
06/22/1997	11:45:00	0.6789	33
06/22/1997	11:45:59	0.6788	33
06/22/1997	11:47:00	0.6789	33
06/22/1997	11:48:00	0.679	33
06/22/1997	11:48:00	0.6791	33
06/22/1997	11:48:00	0.679	33
06/22/1997	11:48:59	0.6792	33
06/22/1997	11:48:59	0.6791	33
06/22/1997	11:48:59	0.679	33
06/22/1997	11:48:59	0.6789	33
06/22/1997	11:49:59	0.679	33
06/22/1997	11:49:59	0.6791	33
06/22/1997	11:49:59	0.6793	33
06/22/1997	11:49:59	0.6794	33
06/22/1997	11:51:00	0.6793	33
06/22/1997	11:51:00	0.6792	33
06/22/1997	11:51:59	0.679	33
06/22/1997	11:55:00	0.6791	33
06/22/1997	11:55:59	0.679	33
06/22/1997	11:57:00	0.6792	33
06/22/1997	11:58:00	0.679	33
06/22/1997	11:58:00	0.6792	33
06/22/1997	11:58:59	0.6793	33
06/22/1997	12:00:00	0.6792	33
06/22/1997	12:01:00	0.6793	33
06/22/1997	12:01:00	0.6794	33
06/22/1997	12:01:00	0.6793	33
06/22/1997	12:03:00	0.6792	33
06/22/1997	12:05:59	0.6793	33
06/22/1997	12:08:00	0.6795	33
06/22/1997	12:08:59	0.6793	33
06/22/1997	12:08:59	0.6792	33
06/22/1997	12:10:00	0.6791	33
06/22/1997	12:11:00	0.679	33
06/22/1997	12:11:59	0.6792	33
06/22/1997	12:11:59	0.6791	33
06/22/1997	12:13:00	0.6792	33
06/22/1997	12:13:00	0.6791	33
06/22/1997	12:14:00	0.679	33
06/22/1997	12:14:59	0.679	33
06/22/1997	12:17:00	0.6792	33
06/22/1997	12:17:00	0.6794	33
06/22/1997	12:17:00	0.6795	33
06/22/1997	12:17:00	0.6796	33
06/22/1997	12:17:59	0.6795	33
06/22/1997	12:17:59	0.6794	33
06/22/1997	12:19:00	0.6793	33
06/22/1997	12:19:00	0.6792	33
06/22/1997	12:20:00	0.6795	33
06/22/1997	12:20:00	0.6793	33
06/22/1997	12:20:59	0.6794	33
06/22/1997	12:23:00	0.6795	33
06/22/1997	12:23:00	0.6796	33
06/22/1997	12:23:00	0.6797	33
06/22/1997	12:23:00	0.6798	33
06/22/1997	12:24:00	0.6799	33
06/22/1997	12:24:00	0.6797	33
06/22/1997	12:24:59	0.6795	33
06/22/1997	12:27:59	0.6795	33
06/22/1997	12:30:59	0.6794	33
06/22/1997	12:30:59	0.6795	33
06/22/1997	12:32:00	0.6799	33
06/22/1997	12:32:00	0.68	33
06/22/1997	12:32:00	0.6801	33
06/22/1997	12:32:00	0.6802	33
06/22/1997	12:32:00	0.6803	33
06/22/1997	12:32:00	0.6802	33
06/22/1997	12:33:00	0.6803	33
06/22/1997	12:33:00	0.6804	33
06/22/1997	12:33:00	0.6805	33
06/22/1997	12:33:00	0.6806	33
06/22/1997	12:33:00	0.6807	33
06/22/1997	12:33:59	0.6807	33
06/22/1997	12:33:59	0.6808	33
06/22/1997	12:33:59	0.6806	33
06/22/1997	12:33:59	0.6807	33
06/22/1997	12:33:59	0.6808	33
06/22/1997	12:33:59	0.6807	33
06/22/1997	12:33:59	0.6808	33
06/22/1997	12:34:59	0.6807	33
06/22/1997	12:34:59	0.6805	33
06/22/1997	12:34:59	0.6807	33
06/22/1997	12:34:59	0.6805	33
06/22/1997	12:36:00	0.6803	33
06/22/1997	12:36:00	0.6804	33
06/22/1997	12:36:00	0.6803	33
06/22/1997	12:36:59	0.6804	33
06/22/1997	12:36:59	0.6805	33
06/22/1997	12:36:59	0.6806	33
06/22/1997	12:37:59	0.6803	33
06/22/1997	12:37:59	0.6804	33
06/22/1997	12:40:00	0.6803	33
06/22/1997	12:42:00	0.6804	33
06/22/1997	12:43:00	0.6803	33
06/22/1997	12:43:00	0.6802	33
06/22/1997	12:43:00	0.6804	33
06/22/1997	12:43:59	0.6805	33
06/22/1997	12:43:59	0.6804	33
06/22/1997	12:45:00	0.6803	33
06/22/1997	12:45:00	0.6801	33
06/22/1997	12:46:00	0.6801	33
06/22/1997	12:46:00	0.6803	33
06/22/1997	12:46:59	0.6801	33
06/22/1997	12:46:59	0.68	33
06/22/1997	12:48:00	0.6802	33
06/22/1997	12:48:00	0.68	33
06/22/1997	12:48:00	0.6801	33
06/22/1997	12:49:59	0.6799	33
06/22/1997	12:49:59	0.68	33
06/22/1997	12:49:59	0.6801	33
06/22/1997	12:53:00	0.68	33
06/22/1997	12:53:00	0.6801	33
06/22/1997	12:53:00	0.6803	33
06/22/1997	12:53:00	0.6802	33
06/22/1997	12:53:59	0.6801	33
06/22/1997	12:53:59	0.6802	33
06/22/1997	12:55:00	0.6803	33
06/22/1997	12:56:59	0.6802	33
06/22/1997	12:56:59	0.6801	33
06/22/1997	12:59:00	0.68	33
06/22/1997	12:59:00	0.6799	33
06/22/1997	12:59:59	0.6797	33
06/22/1997	12:59:59	0.6795	33
06/22/1997	12:59:59	0.6799	33
06/22/1997	12:59:59	0.68	33
06/22/1997	12:59:59	0.6801	33
06/22/1997	13:01:00	0.6801	33
06/22/1997	13:02:00	0.6798	33
06/22/1997	13:02:00	0.6799	33
06/22/1997	13:02:59	0.6797	33
06/22/1997	13:04:00	0.6796	33
06/22/1997	13:04:00	0.6795	33
06/22/1997	13:05:00	0.6796	33
06/22/1997	13:05:00	0.6797	33
06/22/1997	13:05:00	0.6795	33
06/22/1997	13:05:00	0.6791	33
06/22/1997	13:05:00	0.6792	33
06/22/1997	13:05:00	0.6793	33
06/22/1997	13:05:00	0.6792	33
06/22/1997	13:05:00	0.6791	33
06/22/1997	13:05:00	0.679	33
06/22/1997	13:05:59	0.6788	33
06/22/1997	13:05:59	0.6789	33
06/22/1997	13:05:59	0.6788	33
06/22/1997	13:05:59	0.6787	33
06/22/1997	13:06:59	0.6786	33
06/22/1997	13:06:59	0.6785	33
06/22/1997	13:06:59	0.6784	33
06/22/1997	13:06:59	0.6783	33
06/22/1997	13:06:59	0.6782	33
06/22/1997	13:06:59	0.6783	33
06/22/1997	13:08:00	0.6782	33
06/22/1997	13:08:00	0.6781	33
06/22/1997	13:08:00	0.678	33
06/22/1997	13:08:00	0.6782	33
06/22/1997	13:08:00	0.6781	33
06/22/1997	13:08:00	0.678	33
06/22/1997	13:08:00	0.6782	33
06/22/1997	13:09:00	0.6781	33
06/22/1997	13:09:00	0.678	33
06/22/1997	13:09:00	0.6778	33
06/22/1997	13:09:00	0.6777	33
06/22/1997	13:09:00	0.6776	33
06/22/1997	13:09:00	0.6778	33
06/22/1997	13:09:00	0.678	33
06/22/1997	13:09:00	0.6779	33
06/22/1997	13:09:59	0.6778	33
06/22/1997	13:09:59	0.6777	33
06/22/1997	13:09:59	0.6778	33
06/22/1997	13:09:59	0.6779	33
06/22/1997	13:09:59	0.6782	33
06/22/1997	13:09:59	0.678	33
06/22/1997	13:09:59	0.6779	33
06/22/1997	13:09:59	0.6778	33
06/22/1997	13:09:59	0.6777	33
06/22/1997	13:09:59	0.6778	33
06/22/1997	13:11:00	0.6779	33
06/22/1997	13:11:00	0.6778	33
06/22/1997	13:11:00	0.6777	33
06/22/1997	13:11:00	0.6776	33
06/22/1997	13:11:00	0.6775	33
06/22/1997	13:11:00	0.6774	33
06/22/1997	13:11:00	0.6773	33
06/22/1997	13:11:00	0.6774	33
06/22/1997	13:12:00	0.6776	33
06/22/1997	13:12:00	0.6777	33
06/22/1997	13:12:00	0.6776	33
06/22/1997	13:12:00	0.6775	33
06/22/1997	13:12:00	0.6774	33
06/22/1997	13:12:00	0.6773	33
06/22/1997	13:12:00	0.6774	33
06/22/1997	13:12:00	0.6775	33
06/22/1997	13:12:59	0.6777	33
06/22/1997	13:12:59	0.6776	33
06/22/1997	13:12:59	0.6778	33
06/22/1997	13:14:00	0.6776	33
06/22/1997	13:14:00	0.6775	33
06/22/1997	13:14:00	0.6777	33
06/22/1997	13:14:00	0.6779	33
06/22/1997	13:14:00	0.6778	33
06/22/1997	13:15:00	0.6777	33
06/22/1997	13:15:59	0.6776	33
06/22/1997	13:15:59	0.6777	33
06/22/1997	13:15:59	0.6778	33
06/22/1997	13:15:59	0.6779	33
06/22/1997	13:17:00	0.6777	33
06/22/1997	13:17:00	0.6778	33
06/22/1997	13:17:00	0.6779	33
06/22/1997	13:17:00	0.6778	33
06/22/1997	13:18:00	0.6779	33
06/22/1997	13:18:00	0.678	33
06/22/1997	13:18:59	0.6782	33
06/22/1997	13:18:59	0.6781	33
06/22/1997	13:18:59	0.678	33
06/22/1997	13:18:59	0.6781	33
06/22/1997	13:18:59	0.6782	33
06/22/1997	13:19:59	0.6781	33
06/22/1997	13:19:59	0.678	33
06/22/1997	13:21:00	0.6781	33
06/22/1997	13:21:59	0.6783	33
06/22/1997	13:21:59	0.6782	33
06/22/1997	13:21:59	0.678	33
06/22/1997	13:22:59	0.6782	33
06/22/1997	13:22:59	0.6783	33
06/22/1997	13:22:59	0.6784	33
06/22/1997	13:22:59	0.6785	33
06/22/1997	13:22:59	0.6786	33
06/22/1997	13:24:00	0.6784	33
06/22/1997	13:24:00	0.6782	33
06/22/1997	13:25:00	0.6783	33
06/22/1997	13:25:00	0.6784	33
06/22/1997	13:25:00	0.6786	33
06/22/1997	13:25:59	0.6787	33
06/22/1997	13:25:59	0.6788	33
06/22/1997	13:25:59	0.6789	33
06/22/1997	13:25:59	0.679	33
06/22/1997	13:27:00	0.6788	33
06/22/1997	13:27:00	0.6787	33
06/22/1997	13:27:00	0.6786	33
06/22/1997	13:27:00	0.6787	33
06/22/1997	13:28:00	0.6786	33
06/22/1997	13:28:59	0.6787	33
06/22/1997	13:30:00	0.6786	33
06/22/1997	13:30:00	0.6785	33
06/22/1997	13:31:00	0.6784	33
06/22/1997	13:31:59	0.6785	33
06/22/1997	13:33:00	0.6783	33
06/22/1997	13:33:00	0.6784	33
06/22/1997	13:34:00	0.6785	33
06/22/1997	13:34:59	0.6786	33
06/22/1997	13:34:59	0.6785	33
06/22/1997	13:34:59	0.6786	33
06/22/1997	13:37:00	0.6788	33
06/22/1997	13:37:00	0.6789	33
06/22/1997	13:38:00	0.6787	33
06/22/1997	13:38:00	0.6785	33
06/22/1997	13:38:00	0.6787	33
06/22/1997	13:38:59	0.6786	33
06/22/1997	13:41:00	0.6785	33
06/22/1997	13:41:59	0.6786	33
06/22/1997	13:41:59	0.6787	33
06/22/1997	13:43:00	0.6788	33
06/22/1997	13:43:00	0.6787	33
06/22/1997	13:43:00	0.6788	33
06/22/1997	13:43:00	0.6787	33
06/22/1997	13:44:59	0.6788	33
06/22/1997	13:46:00	0.6787	33
06/22/1997	13:47:00	0.6786	33
06/22/1997	13:47:00	0.6787	33
06/22/1997	13:47:59	0.6786	33
06/22/1997	13:49:00	0.6788	33
06/22/1997	13:49:00	0.6786	33
06/22/1997	13:50:00	0.6787	33
06/22/1997	13:50:59	0.6786	33
06/22/1997	13:50:59	0.6788	33
06/22/1997	13:50:59	0.6786	33
06/22/1997	13:50:59	0.6787	33
06/22/1997	13:51:59	0.6788	33
06/22/1997	13:51:59	0.6787	33
06/22/1997	13:51:59	0.6785	33
06/22/1997	13:51:59	0.6784	33
06/22/1997	13:53:00	0.6785	33
06/22/1997	13:53:00	0.6786	33
06/22/1997	13:53:00	0.6787	33
06/22/1997	13:54:00	0.6788	33
06/22/1997	13:54:00	0.6787	33
06/22/1997	13:54:59	0.6786	33
06/22/1997	13:54:59	0.6787	33
06/22/1997	13:54:59	0.6786	33
06/22/1997	13:56:00	0.6787	33
06/22/1997	13:56:00	0.6786	33
06/22/1997	13:56:00	0.6788	33
06/22/1997	13:57:00	0.6787	33
06/22/1997	13:57:00	0.6788	33
06/22/1997	13:57:00	0.6787	33
06/22/1997	13:57:00	0.6788	33
06/22/1997	13:57:59	0.6787	33
06/22/1997	13:57:59	0.6786	33
06/22/1997	13:57:59	0.6787	33
06/22/1997	13:59:00	0.6788	33
06/22/1997	13:59:00	0.6787	33
06/22/1997	13:59:00	0.6786	33
06/22/1997	13:59:00	0.6787	33
06/22/1997	13:59:00	0.6788	33
06/22/1997	13:59:00	0.6789	33
06/22/1997	13:59:00	0.6788	33
06/22/1997	13:59:00	0.6789	33
06/22/1997	13:59:00	0.6788	49
06/23/1997	14:39:00	0.6796	73
06/23/1997	14:42:00	0.6786	65
06/23/1997	14:42:00	0.6785	65
06/23/1997	14:45:00	0.6784	65
06/23/1997	14:47:00	0.6786	65
06/23/1997	14:48:00	0.6793	65
06/23/1997	14:48:59	0.6787	65
06/23/1997	14:51:00	0.6792	65
06/23/1997	14:55:00	0.6789	65
06/23/1997	15:00:00	0.6783	65
06/23/1997	15:01:00	0.6783	65
06/23/1997	15:13:00	0.6783	65
06/23/1997	15:17:00	0.6783	65
06/23/1997	15:43:00	0.6782	65
06/23/1997	15:46:59	0.6787	65
06/23/1997	15:48:00	0.6787	65
06/23/1997	15:58:00	0.6783	65
06/23/1997	16:15:59	0.678	65
06/23/1997	16:18:00	0.6782	65
06/23/1997	16:41:00	0.678	65
06/23/1997	16:47:59	0.6778	65
06/23/1997	17:03:59	0.6783	65
06/23/1997	17:16:00	0.6786	65
06/23/1997	17:23:00	0.6783	65
06/23/1997	17:49:59	0.6778	65
06/23/1997	17:51:59	0.6777	65
06/23/1997	17:54:00	0.6775	65
06/23/1997	17:55:00	0.6777	65
06/23/1997	18:46:59	0.6782	65
06/23/1997	18:49:00	0.6784	65
06/23/1997	18:59:59	0.6785	65
06/23/1997	19:05:00	0.6785	65
06/23/1997	19:05:00	0.6784	65
06/23/1997	19:11:00	0.6784	65
06/23/1997	19:12:59	0.6784	65
06/23/1997	19:15:00	0.6787	65
06/23/1997	19:18:59	0.6786	65
06/23/1997	19:21:00	0.6786	65
06/23/1997	19:21:59	0.6788	65
06/23/1997	19:22:59	0.6786	65
06/23/1997	19:34:00	0.6781	65
06/23/1997	20:06:59	0.6784	65
06/23/1997	20:22:00	0.6781	65
06/23/1997	20:31:00	0.6779	65
06/23/1997	20:36:59	0.678	65
06/23/1997	20:39:59	0.6777	65
06/23/1997	20:54:00	0.6782	65
06/23/1997	21:27:59	0.678	65
06/23/1997	21:27:59	0.6779	65
06/23/1997	21:33:59	0.6777	65
06/23/1997	21:37:59	0.6776	65
06/23/1997	21:43:59	0.6775	65
06/23/1997	21:48:00	0.6773	65
06/23/1997	21:49:00	0.6772	65
06/23/1997	21:50:59	0.6775	65
06/23/1997	21:50:59	0.6772	65
06/23/1997	21:53:59	0.6773	65
06/23/1997	21:59:59	0.6772	65
06/23/1997	22:05:00	0.6773	65
06/23/1997	22:05:59	0.6774	65
06/23/1997	22:08:00	0.6777	65
06/23/1997	22:11:00	0.678	65
06/23/1997	23:29:00	0.678	65
06/23/1997	23:41:00	0.6784	65
06/23/1997	23:45:59	0.6785	65
06/23/1997	23:58:00	0.6784	65
06/23/1997	00:13:00	0.6786	65
06/23/1997	00:24:00	0.6785	65
06/23/1997	00:26:00	0.6783	65
06/23/1997	00:33:00	0.6778	65
06/23/1997	00:59:00	0.6786	65
06/23/1997	01:12:59	0.6786	65
06/23/1997	01:31:00	0.678	65
06/23/1997	01:34:00	0.6782	65
06/23/1997	01:43:00	0.678	65
06/23/1997	01:53:00	0.678	65
06/23/1997	01:54:00	0.678	65
06/23/1997	01:56:00	0.678	65
06/23/1997	02:02:00	0.6783	65
06/23/1997	02:13:59	0.6783	65
06/23/1997	02:45:00	0.6779	65
06/23/1997	02:48:59	0.6776	65
06/23/1997	02:51:00	0.6776	65
06/23/1997	02:51:59	0.6775	65
06/23/1997	02:52:59	0.6774	65
06/23/1997	02:54:00	0.6771	65
06/23/1997	02:54:00	0.677	65
06/23/1997	02:58:00	0.6769	65
06/23/1997	02:58:00	0.6767	65
06/23/1997	02:58:00	0.6766	65
06/23/1997	02:58:59	0.6765	65
06/23/1997	03:00:00	0.6767	65
06/23/1997	03:00:00	0.6766	65
06/23/1997	03:00:00	0.6763	65
06/23/1997	03:01:59	0.6765	65
06/23/1997	03:03:00	0.6765	65
06/23/1997	03:03:00	0.6767	65
06/23/1997	03:03:00	0.6766	65
06/23/1997	03:05:59	0.6766	65
06/23/1997	03:05:59	0.6764	65
06/23/1997	03:07:00	0.6764	65
06/23/1997	03:08:00	0.6761	65
06/23/1997	03:08:00	0.676	65
06/23/1997	03:08:59	0.6758	65
06/23/1997	03:08:59	0.6756	65
06/23/1997	03:08:59	0.6761	65
06/23/1997	03:08:59	0.6752	65
06/23/1997	03:11:00	0.675	65
06/23/1997	03:11:00	0.6754	65
06/23/1997	03:11:00	0.6746	65
06/23/1997	03:13:00	0.6753	65
06/23/1997	03:13:00	0.6755	65
06/23/1997	03:14:59	0.6755	65
06/23/1997	03:14:59	0.6754	65
06/23/1997	03:16:00	0.6755	65
06/23/1997	03:16:00	0.6758	65
06/23/1997	03:17:59	0.6755	65
06/23/1997	03:19:00	0.676	65
06/23/1997	03:20:00	0.6762	65
06/23/1997	03:20:00	0.6763	65
06/23/1997	03:20:00	0.6764	65
06/23/1997	03:21:59	0.6764	65
06/23/1997	03:23:00	0.6767	65
06/23/1997	03:23:00	0.6768	65
06/23/1997	03:23:00	0.6769	65
06/23/1997	03:24:00	0.6765	65
06/23/1997	03:26:00	0.6762	65
06/23/1997	03:26:00	0.6765	65
06/23/1997	03:27:00	0.6762	65
06/23/1997	03:30:00	0.6759	65
06/23/1997	03:32:00	0.6757	65
06/23/1997	03:32:00	0.6762	65
06/23/1997	03:33:00	0.6755	65
06/23/1997	03:33:00	0.676	65
06/23/1997	03:33:59	0.676	65
06/23/1997	03:36:59	0.676	65
06/23/1997	03:40:00	0.676	65
06/23/1997	03:40:00	0.6757	65
06/23/1997	03:42:00	0.676	65
06/23/1997	03:43:00	0.6762	65
06/23/1997	03:45:00	0.6761	65
06/23/1997	03:46:00	0.6771	65
06/23/1997	03:46:59	0.677	65
06/23/1997	03:46:59	0.6771	65
06/23/1997	03:48:00	0.6774	65
06/23/1997	03:48:00	0.6775	65
06/23/1997	03:50:59	0.6774	65
06/23/1997	03:56:59	0.6771	65
06/23/1997	03:59:00	0.6776	65
06/23/1997	04:01:00	0.6774	65
06/23/1997	04:02:59	0.6773	65
06/23/1997	04:04:00	0.6773	65
06/23/1997	04:05:59	0.6769	65
06/23/1997	04:09:00	0.6765	65
06/23/1997	04:11:00	0.6761	65
06/23/1997	04:12:00	0.6764	65
06/23/1997	04:12:59	0.6766	65
06/23/1997	04:28:59	0.6767	65
06/23/1997	04:35:59	0.6766	65
06/23/1997	04:57:59	0.6764	65
06/23/1997	04:59:00	0.677	65
06/23/1997	05:06:59	0.6769	65
06/23/1997	05:13:59	0.677	65
06/23/1997	05:16:00	0.6772	65
06/23/1997	05:18:00	0.6772	65
06/23/1997	05:19:59	0.6772	65
06/23/1997	05:23:00	0.6772	65
06/23/1997	05:28:00	0.6774	65
06/23/1997	05:29:00	0.6777	65
06/23/1997	05:29:00	0.6778	65
06/23/1997	05:35:00	0.6782	65
06/23/1997	05:38:00	0.678	65
06/23/1997	05:39:00	0.6782	65
06/23/1997	05:39:00	0.678	65
06/23/1997	05:39:00	0.6784	65
06/23/1997	05:41:00	0.678	65
06/23/1997	05:42:59	0.678	65
06/23/1997	05:47:00	0.678	65
06/23/1997	05:55:59	0.6777	65
06/23/1997	06:03:00	0.6779	65
06/23/1997	06:27:59	0.6772	65
06/23/1997	06:27:59	0.6771	65
06/23/1997	06:29:00	0.677	65
06/23/1997	06:29:00	0.6771	65
06/23/1997	06:30:00	0.6775	65
06/23/1997	06:33:59	0.6769	65
06/23/1997	06:59:00	0.678	81
06/23/1997	07:19:59	0.6778	41
06/23/1997	07:19:59	0.6777	33
06/23/1997	07:19:59	0.6778	33
06/23/1997	07:19:59	0.6779	33
06/23/1997	07:19:59	0.6778	33
06/23/1997	07:19:59	0.6777	33
06/23/1997	07:21:00	0.6776	33
06/23/1997	07:22:59	0.6775	33
06/23/1997	07:22:59	0.6776	33
06/23/1997	07:24:00	0.6777	33
06/23/1997	07:24:00	0.6775	33
06/23/1997	07:25:00	0.6776	33
06/23/1997	07:25:00	0.6777	33
06/23/1997	07:25:00	0.6776	33
06/23/1997	07:25:00	0.6775	33
06/23/1997	07:25:00	0.6774	33
06/23/1997	07:25:00	0.6773	33
06/23/1997	07:25:59	0.6774	33
06/23/1997	07:25:59	0.6775	33
06/23/1997	07:25:59	0.6772	33
06/23/1997	07:25:59	0.6773	33
06/23/1997	07:25:59	0.6771	33
06/23/1997	07:25:59	0.6772	33
06/23/1997	07:27:00	0.6772	33
06/23/1997	07:27:00	0.6773	33
06/23/1997	07:27:00	0.6774	33
06/23/1997	07:27:00	0.6773	33
06/23/1997	07:27:00	0.6772	33
06/23/1997	07:28:00	0.6773	33
06/23/1997	07:28:00	0.6772	33
06/23/1997	07:28:59	0.6773	33
06/23/1997	07:28:59	0.6772	33
06/23/1997	07:30:00	0.6773	33
06/23/1997	07:31:00	0.6774	33
06/23/1997	07:31:00	0.6775	33
06/23/1997	07:31:00	0.6774	33
06/23/1997	07:31:59	0.6773	33
06/23/1997	07:33:00	0.6772	33
06/23/1997	07:33:00	0.6773	33
06/23/1997	07:33:00	0.6772	33
06/23/1997	07:34:00	0.6773	33
06/23/1997	07:34:59	0.6772	33
06/23/1997	07:35:59	0.6773	33
06/23/1997	07:35:59	0.6772	33
06/23/1997	07:37:00	0.6773	33
06/23/1997	07:37:00	0.6772	33
06/23/1997	07:38:00	0.6771	33
06/23/1997	07:38:00	0.677	33
06/23/1997	07:38:59	0.6769	33
06/23/1997	07:38:59	0.677	33
06/23/1997	07:38:59	0.6771	33
06/23/1997	07:41:00	0.6772	33
06/23/1997	07:41:00	0.6771	33
06/23/1997	07:41:00	0.677	33
06/23/1997	07:41:00	0.6771	33
06/23/1997	07:41:59	0.677	33
06/23/1997	07:41:59	0.6771	33
06/23/1997	07:41:59	0.677	33
06/23/1997	07:41:59	0.6771	33
06/23/1997	07:41:59	0.677	33
06/23/1997	07:41:59	0.6769	33
06/23/1997	07:41:59	0.677	33
06/23/1997	07:43:00	0.6769	33
06/23/1997	07:43:00	0.6768	33
06/23/1997	07:43:00	0.6767	33
06/23/1997	07:43:00	0.6768	33
06/23/1997	07:44:00	0.6769	33
06/23/1997	07:44:00	0.6771	33
06/23/1997	07:44:00	0.677	33
06/23/1997	07:44:00	0.6771	33
06/23/1997	07:44:00	0.6772	33
06/23/1997	07:46:00	0.6771	33
06/23/1997	07:47:00	0.677	33
06/23/1997	07:47:00	0.6769	33
06/23/1997	07:47:00	0.6768	33
06/23/1997	07:47:00	0.6769	33
06/23/1997	07:47:00	0.677	33
06/23/1997	07:47:59	0.6769	33
06/23/1997	07:47:59	0.6768	33
06/23/1997	07:47:59	0.6767	33
06/23/1997	07:47:59	0.6768	33
06/23/1997	07:47:59	0.6767	33
06/23/1997	07:47:59	0.6766	33
06/23/1997	07:47:59	0.6767	33
06/23/1997	07:49:00	0.6766	33
06/23/1997	07:49:00	0.6767	33
06/23/1997	07:49:00	0.6766	33
06/23/1997	07:49:00	0.6765	33
06/23/1997	07:49:00	0.6767	33
06/23/1997	07:50:00	0.6765	33
06/23/1997	07:50:00	0.6764	33
06/23/1997	07:50:59	0.6765	33
06/23/1997	07:50:59	0.6764	33
06/23/1997	07:50:59	0.6763	33
06/23/1997	07:50:59	0.6765	33
06/23/1997	07:50:59	0.6764	33
06/23/1997	07:50:59	0.6765	33
06/23/1997	07:50:59	0.6764	33
06/23/1997	07:50:59	0.6765	33
06/23/1997	07:51:59	0.6766	33
06/23/1997	07:51:59	0.6765	33
06/23/1997	07:51:59	0.6764	33
06/23/1997	07:53:00	0.6765	33
06/23/1997	07:53:00	0.6766	33
06/23/1997	07:53:00	0.6765	33
06/23/1997	07:54:00	0.6766	33
06/23/1997	07:54:00	0.6765	33
06/23/1997	07:54:59	0.6766	33
06/23/1997	07:54:59	0.6767	33
06/23/1997	07:54:59	0.6768	33
06/23/1997	07:54:59	0.6767	33
06/23/1997	07:56:00	0.6766	33
06/23/1997	07:56:00	0.6767	33
06/23/1997	07:56:00	0.6766	33
06/23/1997	07:57:00	0.6767	33
06/23/1997	07:57:00	0.6766	33
06/23/1997	07:57:00	0.6765	33
06/23/1997	07:57:00	0.6763	33
06/23/1997	07:57:00	0.6764	33
06/23/1997	07:57:59	0.6765	33
06/23/1997	07:57:59	0.6767	33
06/23/1997	07:57:59	0.6766	33
06/23/1997	07:57:59	0.6765	33
06/23/1997	07:57:59	0.6764	33
06/23/1997	07:57:59	0.6765	33
06/23/1997	07:59:00	0.6764	33
06/23/1997	07:59:00	0.6763	33
06/23/1997	07:59:00	0.6762	33
06/23/1997	07:59:00	0.6761	33
06/23/1997	08:00:00	0.676	33
06/23/1997	08:00:00	0.6759	33
06/23/1997	08:00:00	0.676	33
06/23/1997	08:00:00	0.6759	33
06/23/1997	08:00:00	0.6758	33
06/23/1997	08:00:00	0.6757	33
06/23/1997	08:00:59	0.6755	33
06/23/1997	08:00:59	0.6756	33
06/23/1997	08:00:59	0.6757	33
06/23/1997	08:00:59	0.6756	33
06/23/1997	08:00:59	0.6755	33
06/23/1997	08:00:59	0.6757	33
06/23/1997	08:00:59	0.6758	33
06/23/1997	08:00:59	0.6759	33
06/23/1997	08:02:00	0.6757	33
06/23/1997	08:02:00	0.6758	33
06/23/1997	08:03:00	0.6757	33
06/23/1997	08:03:00	0.6756	33
06/23/1997	08:03:00	0.6757	33
06/23/1997	08:03:00	0.6758	33
06/23/1997	08:03:59	0.676	33
06/23/1997	08:03:59	0.6761	33
06/23/1997	08:03:59	0.676	33
06/23/1997	08:03:59	0.6759	33
06/23/1997	08:03:59	0.676	33
06/23/1997	08:03:59	0.6761	33
06/23/1997	08:03:59	0.6759	33
06/23/1997	08:03:59	0.6758	33
06/23/1997	08:04:59	0.6759	33
06/23/1997	08:04:59	0.676	33
06/23/1997	08:04:59	0.6759	33
06/23/1997	08:04:59	0.676	33
06/23/1997	08:04:59	0.6759	33
06/23/1997	08:06:00	0.676	33
06/23/1997	08:06:00	0.6761	33
06/23/1997	08:06:00	0.676	33
06/23/1997	08:06:00	0.6761	33
06/23/1997	08:06:00	0.6762	33
06/23/1997	08:06:59	0.6761	33
06/23/1997	08:06:59	0.676	33
06/23/1997	08:07:59	0.6761	33
06/23/1997	08:07:59	0.6762	33
06/23/1997	08:07:59	0.6761	33
06/23/1997	08:07:59	0.676	33
06/23/1997	08:07:59	0.6761	33
06/23/1997	08:09:00	0.676	33
06/23/1997	08:09:00	0.6759	33
06/23/1997	08:09:00	0.676	33
06/23/1997	08:09:00	0.6759	33
06/23/1997	08:09:00	0.6758	33
06/23/1997	08:10:00	0.6757	33
06/23/1997	08:10:00	0.6758	33
06/23/1997	08:10:59	0.6757	33
06/23/1997	08:10:59	0.6758	33
06/23/1997	08:12:00	0.6756	33
06/23/1997	08:12:00	0.6757	33
06/23/1997	08:12:00	0.6758	33
06/23/1997	08:12:00	0.6757	33
06/23/1997	08:13:00	0.6756	33
06/23/1997	08:13:00	0.6757	33
06/23/1997	08:13:00	0.6756	33
06/23/1997	08:13:00	0.6755	33
06/23/1997	08:13:59	0.6756	33
06/23/1997	08:13:59	0.6755	33
06/23/1997	08:13:59	0.6754	33
06/23/1997	08:13:59	0.6755	33
06/23/1997	08:13:59	0.6756	33
06/23/1997	08:15:00	0.6755	33
06/23/1997	08:15:00	0.6756	33
06/23/1997	08:15:00	0.6757	33
06/23/1997	08:16:00	0.6756	33
06/23/1997	08:16:00	0.6755	33
06/23/1997	08:16:00	0.6756	33
06/23/1997	08:16:00	0.6758	33
06/23/1997	08:16:00	0.6759	33
06/23/1997	08:16:59	0.6757	33
06/23/1997	08:16:59	0.6758	33
06/23/1997	08:16:59	0.6759	33
06/23/1997	08:16:59	0.6758	33
06/23/1997	08:16:59	0.6759	33
06/23/1997	08:18:00	0.676	33
06/23/1997	08:18:00	0.6759	33
06/23/1997	08:19:00	0.676	33
06/23/1997	08:19:00	0.6759	33
06/23/1997	08:19:59	0.676	33
06/23/1997	08:19:59	0.6761	33
06/23/1997	08:19:59	0.6762	33
06/23/1997	08:19:59	0.676	33
06/23/1997	08:19:59	0.6761	33
06/23/1997	08:19:59	0.676	33
06/23/1997	08:20:59	0.6759	33
06/23/1997	08:20:59	0.676	33
06/23/1997	08:20:59	0.6761	33
06/23/1997	08:20:59	0.676	33
06/23/1997	08:20:59	0.6761	33
06/23/1997	08:20:59	0.676	33
06/23/1997	08:22:00	0.6763	33
06/23/1997	08:22:00	0.6762	33
06/23/1997	08:22:00	0.6761	33
06/23/1997	08:22:00	0.6762	33
06/23/1997	08:23:00	0.6763	33
06/23/1997	08:23:00	0.6762	33
06/23/1997	08:23:00	0.6763	33
06/23/1997	08:23:00	0.6764	33
06/23/1997	08:23:00	0.6763	33
06/23/1997	08:23:00	0.6764	33
06/23/1997	08:23:00	0.6765	33
06/23/1997	08:23:00	0.6764	33
06/23/1997	08:23:59	0.6765	33
06/23/1997	08:23:59	0.6764	33
06/23/1997	08:25:00	0.6765	33
06/23/1997	08:26:00	0.6764	33
06/23/1997	08:26:00	0.6765	33
06/23/1997	08:26:00	0.6764	33
06/23/1997	08:26:00	0.6765	33
06/23/1997	08:26:59	0.6764	33
06/23/1997	08:26:59	0.6763	33
06/23/1997	08:28:00	0.6762	33
06/23/1997	08:29:00	0.6763	33
06/23/1997	08:29:00	0.6762	33
06/23/1997	08:29:59	0.6761	33
06/23/1997	08:29:59	0.6762	33
06/23/1997	08:31:00	0.6762	33
06/23/1997	08:31:00	0.6761	33
06/23/1997	08:32:00	0.6763	33
06/23/1997	08:32:00	0.6762	33
06/23/1997	08:32:59	0.6761	33
06/23/1997	08:32:59	0.6763	33
06/23/1997	08:32:59	0.6764	33
06/23/1997	08:32:59	0.6763	33
06/23/1997	08:34:00	0.6764	33
06/23/1997	08:34:00	0.6763	33
06/23/1997	08:34:00	0.6764	33
06/23/1997	08:35:00	0.6763	33
06/23/1997	08:35:59	0.6762	33
06/23/1997	08:35:59	0.6763	33
06/23/1997	08:35:59	0.6764	33
06/23/1997	08:35:59	0.6765	33
06/23/1997	08:35:59	0.6764	33
06/23/1997	08:35:59	0.6765	33
06/23/1997	08:35:59	0.6764	33
06/23/1997	08:36:59	0.6765	33
06/23/1997	08:36:59	0.6764	33
06/23/1997	08:36:59	0.6762	33
06/23/1997	08:38:00	0.6763	33
06/23/1997	08:38:00	0.6764	33
06/23/1997	08:38:00	0.6765	33
06/23/1997	08:39:00	0.6764	33
06/23/1997	08:39:00	0.6765	33
06/23/1997	08:39:00	0.6766	33
06/23/1997	08:39:00	0.6767	33
06/23/1997	08:39:00	0.6766	33
06/23/1997	08:39:59	0.6767	33
06/23/1997	08:41:00	0.6766	33
06/23/1997	08:41:00	0.6767	33
06/23/1997	08:41:00	0.6766	33
06/23/1997	08:42:00	0.6765	33
06/23/1997	08:42:59	0.6766	33
06/23/1997	08:42:59	0.6765	33
06/23/1997	08:42:59	0.6764	33
06/23/1997	08:45:00	0.6763	33
06/23/1997	08:45:59	0.6762	33
06/23/1997	08:45:59	0.6763	33
06/23/1997	08:45:59	0.6762	33
06/23/1997	08:47:00	0.6764	33
06/23/1997	08:47:00	0.6763	33
06/23/1997	08:47:00	0.6764	33
06/23/1997	08:48:59	0.6765	33
06/23/1997	08:48:59	0.6766	33
06/23/1997	08:49:59	0.6765	33
06/23/1997	08:49:59	0.6766	33
06/23/1997	08:49:59	0.6765	33
06/23/1997	08:51:00	0.6767	33
06/23/1997	08:51:59	0.6766	33
06/23/1997	08:54:00	0.6765	33
06/23/1997	08:55:00	0.6766	33
06/23/1997	08:55:00	0.6765	33
06/23/1997	08:55:59	0.6766	33
06/23/1997	08:58:00	0.6767	33
06/23/1997	08:58:59	0.6766	33
06/23/1997	08:58:59	0.6767	33
06/23/1997	08:58:59	0.6768	33
06/23/1997	08:58:59	0.6769	33
06/23/1997	08:58:59	0.677	33
06/23/1997	08:58:59	0.6771	33
06/23/1997	08:58:59	0.6772	33
06/23/1997	08:58:59	0.6773	33
06/23/1997	09:00:00	0.6772	33
06/23/1997	09:00:00	0.6773	33
06/23/1997	09:00:00	0.6774	33
06/23/1997	09:00:00	0.6773	33
06/23/1997	09:00:00	0.6774	33
06/23/1997	09:00:00	0.6773	33
06/23/1997	09:00:00	0.6772	33
06/23/1997	09:00:00	0.6773	33
06/23/1997	09:01:00	0.6772	33
06/23/1997	09:01:00	0.6773	33
06/23/1997	09:01:00	0.6774	33
06/23/1997	09:01:00	0.6775	33
06/23/1997	09:01:00	0.6776	33
06/23/1997	09:01:00	0.6777	33
06/23/1997	09:01:00	0.6778	33
06/23/1997	09:01:00	0.6779	33
06/23/1997	09:01:00	0.6778	33
06/23/1997	09:01:59	0.6776	33
06/23/1997	09:01:59	0.6777	33
06/23/1997	09:01:59	0.6778	33
06/23/1997	09:01:59	0.6777	33
06/23/1997	09:01:59	0.6778	33
06/23/1997	09:01:59	0.6777	33
06/23/1997	09:03:00	0.6778	33
06/23/1997	09:03:00	0.6777	33
06/23/1997	09:03:00	0.6776	33
06/23/1997	09:03:00	0.6775	33
06/23/1997	09:03:00	0.6776	33
06/23/1997	09:04:00	0.6777	33
06/23/1997	09:04:00	0.6776	33
06/23/1997	09:04:00	0.6775	33
06/23/1997	09:04:59	0.6774	33
06/23/1997	09:04:59	0.6773	33
06/23/1997	09:04:59	0.6771	33
06/23/1997	09:05:59	0.677	33
06/23/1997	09:05:59	0.6771	33
06/23/1997	09:05:59	0.6772	33
06/23/1997	09:05:59	0.6769	33
06/23/1997	09:05:59	0.677	33
06/23/1997	09:07:00	0.6773	33
06/23/1997	09:07:00	0.6772	33
06/23/1997	09:07:00	0.6771	33
06/23/1997	09:07:00	0.6774	33
06/23/1997	09:08:00	0.6772	33
06/23/1997	09:08:00	0.6771	33
06/23/1997	09:08:00	0.6772	33
06/23/1997	09:08:00	0.6771	33
06/23/1997	09:08:59	0.6772	33
06/23/1997	09:08:59	0.6771	33
06/23/1997	09:08:59	0.677	33
06/23/1997	09:08:59	0.6769	33
06/23/1997	09:10:00	0.6768	33
06/23/1997	09:10:00	0.6767	33
06/23/1997	09:10:00	0.6768	33
06/23/1997	09:10:00	0.6769	33
06/23/1997	09:10:00	0.677	33
06/23/1997	09:11:00	0.6773	33
06/23/1997	09:11:00	0.6772	33
06/23/1997	09:11:00	0.6772	33
06/23/1997	09:11:00	0.6771	33
06/23/1997	09:11:00	0.6772	33
06/23/1997	09:11:00	0.6774	33
06/23/1997	09:11:59	0.6773	33
06/23/1997	09:11:59	0.6774	33
06/23/1997	09:11:59	0.6775	33
06/23/1997	09:13:00	0.6774	33
06/23/1997	09:13:00	0.6775	33
06/23/1997	09:13:00	0.6776	33
06/23/1997	09:13:00	0.6777	33
06/23/1997	09:13:00	0.6778	33
06/23/1997	09:13:00	0.6777	33
06/23/1997	09:13:00	0.6774	33
06/23/1997	09:13:00	0.6773	33
06/23/1997	09:13:00	0.6772	33
06/23/1997	09:14:00	0.6773	33
06/23/1997	09:14:59	0.6772	33
06/23/1997	09:14:59	0.6771	33
06/23/1997	09:14:59	0.677	33
06/23/1997	09:14:59	0.6769	33
06/23/1997	09:16:00	0.677	33
06/23/1997	09:16:00	0.6769	33
06/23/1997	09:16:00	0.6768	33
06/23/1997	09:16:00	0.6769	33
06/23/1997	09:17:00	0.6766	33
06/23/1997	09:17:00	0.6767	33
06/23/1997	09:17:59	0.6766	33
06/23/1997	09:17:59	0.6767	33
06/23/1997	09:17:59	0.6768	33
06/23/1997	09:20:00	0.6767	33
06/23/1997	09:20:59	0.6766	33
06/23/1997	09:20:59	0.6765	33
06/23/1997	09:20:59	0.6766	33
06/23/1997	09:21:59	0.6765	33
06/23/1997	09:21:59	0.6766	33
06/23/1997	09:21:59	0.6765	33
06/23/1997	09:23:00	0.6766	33
06/23/1997	09:23:00	0.6765	33
06/23/1997	09:23:00	0.6766	33
06/23/1997	09:23:00	0.6765	33
06/23/1997	09:23:00	0.6766	33
06/23/1997	09:23:00	0.6767	33
06/23/1997	09:24:00	0.6768	33
06/23/1997	09:24:00	0.6769	33
06/23/1997	09:24:00	0.6768	33
06/23/1997	09:24:00	0.6769	33
06/23/1997	09:24:00	0.677	33
06/23/1997	09:24:00	0.6771	33
06/23/1997	09:24:00	0.6772	33
06/23/1997	09:24:59	0.6771	33
06/23/1997	09:26:00	0.6768	33
06/23/1997	09:26:00	0.6769	33
06/23/1997	09:26:00	0.6768	33
06/23/1997	09:27:00	0.6769	33
06/23/1997	09:27:00	0.6767	33
06/23/1997	09:27:00	0.6766	33
06/23/1997	09:27:00	0.6767	33
06/23/1997	09:27:00	0.6768	33
06/23/1997	09:27:59	0.6767	33
06/23/1997	09:27:59	0.6768	33
06/23/1997	09:27:59	0.6769	33
06/23/1997	09:29:00	0.677	33
06/23/1997	09:29:00	0.6768	33
06/23/1997	09:29:00	0.6769	33
06/23/1997	09:29:00	0.677	33
06/23/1997	09:29:00	0.6772	33
06/23/1997	09:30:00	0.6773	33
06/23/1997	09:30:00	0.6771	33
06/23/1997	09:30:00	0.6772	33
06/23/1997	09:30:00	0.6773	33
06/23/1997	09:30:00	0.6774	33
06/23/1997	09:30:59	0.6772	33
06/23/1997	09:32:00	0.6772	33
06/23/1997	09:32:00	0.6773	33
06/23/1997	09:32:00	0.6772	33
06/23/1997	09:33:00	0.6773	33
06/23/1997	09:33:00	0.6774	33
06/23/1997	09:33:00	0.6771	33
06/23/1997	09:34:59	0.6772	33
06/23/1997	09:34:59	0.6773	33
06/23/1997	09:36:00	0.6774	33
06/23/1997	09:36:00	0.6775	33
06/23/1997	09:36:59	0.6774	33
06/23/1997	09:36:59	0.6773	33
06/23/1997	09:36:59	0.6772	33
06/23/1997	09:36:59	0.6773	33
06/23/1997	09:36:59	0.6774	33
06/23/1997	09:36:59	0.6775	33
06/23/1997	09:36:59	0.6776	33
06/23/1997	09:37:59	0.6775	33
06/23/1997	09:37:59	0.6774	33
06/23/1997	09:37:59	0.6773	33
06/23/1997	09:37:59	0.6772	33
06/23/1997	09:37:59	0.6774	33
06/23/1997	09:39:00	0.6775	33
06/23/1997	09:39:00	0.6776	33
06/23/1997	09:39:00	0.6777	33
06/23/1997	09:39:00	0.6776	33
06/23/1997	09:39:00	0.6775	33
06/23/1997	09:39:00	0.6774	33
06/23/1997	09:39:00	0.6775	33
06/23/1997	09:39:00	0.6776	33
06/23/1997	09:40:00	0.6777	33
06/23/1997	09:40:00	0.6778	33
06/23/1997	09:40:00	0.6777	33
06/23/1997	09:40:00	0.6776	33
06/23/1997	09:40:59	0.6775	33
06/23/1997	09:40:59	0.6774	33
06/23/1997	09:42:00	0.6775	33
06/23/1997	09:43:00	0.6774	33
06/23/1997	09:43:00	0.6775	33
06/23/1997	09:43:00	0.6774	33
06/23/1997	09:43:59	0.6773	33
06/23/1997	09:43:59	0.6774	33
06/23/1997	09:43:59	0.6775	33
06/23/1997	09:45:00	0.6774	33
06/23/1997	09:46:00	0.6775	33
06/23/1997	09:46:59	0.6774	33
06/23/1997	09:48:00	0.6773	33
06/23/1997	09:48:00	0.6772	33
06/23/1997	09:49:00	0.6771	33
06/23/1997	09:49:00	0.6772	33
06/23/1997	09:49:00	0.6771	33
06/23/1997	09:49:59	0.677	33
06/23/1997	09:49:59	0.6769	33
06/23/1997	09:49:59	0.6768	33
06/23/1997	09:49:59	0.6769	33
06/23/1997	09:50:59	0.6767	33
06/23/1997	09:50:59	0.6768	33
06/23/1997	09:52:00	0.6767	33
06/23/1997	09:52:00	0.6766	33
06/23/1997	09:52:00	0.6767	33
06/23/1997	09:53:00	0.6769	33
06/23/1997	09:53:59	0.6768	33
06/23/1997	09:55:00	0.6769	33
06/23/1997	09:56:00	0.6768	33
06/23/1997	09:56:00	0.6766	33
06/23/1997	09:56:59	0.6768	33
06/23/1997	09:56:59	0.6767	33
06/23/1997	09:56:59	0.6768	33
06/23/1997	09:56:59	0.6767	33
06/23/1997	09:58:00	0.6769	33
06/23/1997	09:58:00	0.6768	33
06/23/1997	09:58:00	0.6767	33
06/23/1997	09:58:00	0.6768	33
06/23/1997	09:59:00	0.6769	33
06/23/1997	09:59:00	0.6768	33
06/23/1997	09:59:59	0.6769	33
06/23/1997	09:59:59	0.677	33
06/23/1997	10:02:00	0.6768	33
06/23/1997	10:02:59	0.6769	33
06/23/1997	10:04:00	0.6765	33
06/23/1997	10:04:00	0.6767	33
06/23/1997	10:04:00	0.6766	33
06/23/1997	10:05:00	0.6765	33
06/23/1997	10:05:00	0.6764	33
06/23/1997	10:05:00	0.6767	33
06/23/1997	10:05:59	0.6765	33
06/23/1997	10:05:59	0.6767	33
06/23/1997	10:06:59	0.6766	33
06/23/1997	10:06:59	0.6767	33
06/23/1997	10:09:00	0.6768	33
06/23/1997	10:09:00	0.6767	33
06/23/1997	10:11:00	0.6766	33
06/23/1997	10:11:00	0.6765	33
06/23/1997	10:11:00	0.677	33
06/23/1997	10:11:00	0.6772	33
06/23/1997	10:12:00	0.6775	33
06/23/1997	10:12:00	0.6771	33
06/23/1997	10:12:59	0.6772	33
06/23/1997	10:12:59	0.677	33
06/23/1997	10:14:00	0.6767	33
06/23/1997	10:14:00	0.6768	33
06/23/1997	10:14:00	0.6769	33
06/23/1997	10:14:00	0.677	33
06/23/1997	10:15:00	0.6768	33
06/23/1997	10:15:00	0.6767	33
06/23/1997	10:15:59	0.6765	33
06/23/1997	10:15:59	0.6768	33
06/23/1997	10:15:59	0.6765	33
06/23/1997	10:17:00	0.6766	33
06/23/1997	10:17:00	0.677	33
06/23/1997	10:17:00	0.6768	33
06/23/1997	10:18:00	0.6772	33
06/23/1997	10:18:00	0.6773	33
06/23/1997	10:18:59	0.6772	33
06/23/1997	10:19:59	0.6769	33
06/23/1997	10:21:00	0.6767	33
06/23/1997	10:21:59	0.6767	33
06/23/1997	10:21:59	0.6769	33
06/23/1997	10:21:59	0.677	33
06/23/1997	10:22:59	0.6771	33
06/23/1997	10:22:59	0.6768	33
06/23/1997	10:24:00	0.6769	33
06/23/1997	10:25:00	0.677	33
06/23/1997	10:28:59	0.6772	33
06/23/1997	10:30:00	0.6771	33
06/23/1997	10:30:00	0.6773	33
06/23/1997	10:31:00	0.6772	33
06/23/1997	10:31:00	0.6771	33
06/23/1997	10:31:59	0.677	33
06/23/1997	10:33:00	0.6769	33
06/23/1997	10:34:00	0.6768	33
06/23/1997	10:34:59	0.6769	33
06/23/1997	10:34:59	0.677	33
06/23/1997	10:34:59	0.6772	33
06/23/1997	10:35:59	0.6773	33
06/23/1997	10:37:00	0.6774	33
06/23/1997	10:37:00	0.6775	33
06/23/1997	10:38:00	0.6772	33
06/23/1997	10:38:00	0.6773	33
06/23/1997	10:38:00	0.6774	33
06/23/1997	10:38:00	0.6775	33
06/23/1997	10:38:00	0.6776	33
06/23/1997	10:38:00	0.6777	33
06/23/1997	10:38:59	0.6776	33
06/23/1997	10:40:00	0.6778	33
06/23/1997	10:40:00	0.678	33
06/23/1997	10:40:00	0.6778	33
06/23/1997	10:40:00	0.6779	33
06/23/1997	10:40:00	0.678	33
06/23/1997	10:40:00	0.6781	33
06/23/1997	10:40:00	0.6782	33
06/23/1997	10:40:00	0.6783	33
06/23/1997	10:41:00	0.6782	33
06/23/1997	10:41:00	0.6784	33
06/23/1997	10:41:00	0.6783	33
06/23/1997	10:41:00	0.6782	33
06/23/1997	10:41:00	0.6779	33
06/23/1997	10:41:00	0.678	33
06/23/1997	10:41:00	0.6781	33
06/23/1997	10:41:00	0.678	33
06/23/1997	10:41:00	0.6781	33
06/23/1997	10:41:59	0.678	33
06/23/1997	10:41:59	0.6779	33
06/23/1997	10:41:59	0.6778	33
06/23/1997	10:43:00	0.6779	33
06/23/1997	10:43:00	0.6778	33
06/23/1997	10:43:00	0.6779	33
06/23/1997	10:43:00	0.678	33
06/23/1997	10:43:00	0.6781	33
06/23/1997	10:44:59	0.6778	33
06/23/1997	10:44:59	0.6777	33
06/23/1997	10:44:59	0.678	33
06/23/1997	10:46:00	0.6778	33
06/23/1997	10:46:00	0.6777	33
06/23/1997	10:47:00	0.6778	33
06/23/1997	10:47:00	0.6777	33
06/23/1997	10:47:00	0.6776	33
06/23/1997	10:47:59	0.6778	33
06/23/1997	10:47:59	0.6777	33
06/23/1997	10:49:00	0.6778	33
06/23/1997	10:50:00	0.6779	33
06/23/1997	10:50:59	0.6778	33
06/23/1997	10:50:59	0.6777	33
06/23/1997	10:50:59	0.6776	33
06/23/1997	10:53:00	0.6778	33
06/23/1997	10:53:00	0.6777	33
06/23/1997	10:56:00	0.6779	33
06/23/1997	10:57:00	0.6778	33
06/23/1997	10:57:00	0.6779	33
06/23/1997	10:57:59	0.6781	33
06/23/1997	10:57:59	0.678	33
06/23/1997	10:59:00	0.6781	33
06/23/1997	11:00:00	0.678	33
06/23/1997	11:00:00	0.6781	33
06/23/1997	11:00:59	0.6783	33
06/23/1997	11:00:59	0.6782	33
06/23/1997	11:00:59	0.6781	33
06/23/1997	11:02:00	0.6783	33
06/23/1997	11:02:00	0.6784	33
06/23/1997	11:02:00	0.6785	33
06/23/1997	11:02:00	0.6786	33
06/23/1997	11:02:00	0.6785	33
06/23/1997	11:02:00	0.6784	33
06/23/1997	11:02:00	0.6783	33
06/23/1997	11:03:00	0.6782	33
06/23/1997	11:03:00	0.6783	33
06/23/1997	11:03:00	0.6782	33
06/23/1997	11:03:59	0.6781	33
06/23/1997	11:03:59	0.678	33
06/23/1997	11:03:59	0.6781	33
06/23/1997	11:03:59	0.678	33
06/23/1997	11:03:59	0.6779	33
06/23/1997	11:03:59	0.678	33
06/23/1997	11:04:59	0.6782	33
06/23/1997	11:04:59	0.6783	33
06/23/1997	11:06:00	0.6783	33
06/23/1997	11:06:00	0.6781	33
06/23/1997	11:06:59	0.6782	33
06/23/1997	11:06:59	0.678	33
06/23/1997	11:07:59	0.6779	33
06/23/1997	11:09:00	0.6778	33
06/23/1997	11:09:00	0.6777	33
06/23/1997	11:12:00	0.6777	33
06/23/1997	11:12:00	0.6776	33
06/23/1997	11:13:00	0.6775	33
06/23/1997	11:13:59	0.6776	33
06/23/1997	11:13:59	0.6775	33
06/23/1997	11:13:59	0.6774	33
06/23/1997	11:13:59	0.6773	33
06/23/1997	11:13:59	0.6772	33
06/23/1997	11:13:59	0.6773	33
06/23/1997	11:15:00	0.6772	33
06/23/1997	11:15:00	0.6774	33
06/23/1997	11:15:00	0.6772	33
06/23/1997	11:16:59	0.6771	33
06/23/1997	11:16:59	0.6772	33
06/23/1997	11:18:00	0.6773	33
06/23/1997	11:19:59	0.6774	33
06/23/1997	11:20:59	0.6773	33
06/23/1997	11:22:00	0.6772	33
06/23/1997	11:22:00	0.6771	33
06/23/1997	11:23:00	0.6772	33
06/23/1997	11:23:00	0.6773	33
06/23/1997	11:25:00	0.6772	33
06/23/1997	11:26:59	0.6773	33
06/23/1997	11:26:59	0.6772	33
06/23/1997	11:31:00	0.6773	33
06/23/1997	11:35:00	0.6774	33
06/23/1997	11:35:00	0.6775	33
06/23/1997	11:35:00	0.6774	33
06/23/1997	11:35:59	0.6773	33
06/23/1997	11:38:00	0.6774	33
06/23/1997	11:39:00	0.6773	33
06/23/1997	11:39:00	0.6772	33
06/23/1997	11:39:00	0.6771	33
06/23/1997	11:39:00	0.677	33
06/23/1997	11:39:00	0.6769	33
06/23/1997	11:39:00	0.677	33
06/23/1997	11:44:00	0.6771	33
06/23/1997	11:44:00	0.677	33
06/23/1997	11:45:59	0.6769	33
06/23/1997	11:47:00	0.6768	33
06/23/1997	11:47:00	0.6767	33
06/23/1997	11:47:00	0.6768	33
06/23/1997	11:48:00	0.6767	33
06/23/1997	11:48:59	0.6765	33
06/23/1997	11:48:59	0.6763	33
06/23/1997	11:48:59	0.6764	33
06/23/1997	11:48:59	0.6765	33
06/23/1997	11:49:59	0.6766	33
06/23/1997	11:49:59	0.6768	33
06/23/1997	11:49:59	0.6767	33
06/23/1997	11:49:59	0.6766	33
06/23/1997	11:51:00	0.6765	33
06/23/1997	11:51:00	0.6763	33
06/23/1997	11:51:00	0.6762	33
06/23/1997	11:51:59	0.6763	33
06/23/1997	11:51:59	0.6761	33
06/23/1997	11:51:59	0.6762	33
06/23/1997	11:52:59	0.6763	33
06/23/1997	11:52:59	0.6764	33
06/23/1997	11:55:00	0.6765	33
06/23/1997	11:55:00	0.6764	33
06/23/1997	11:55:59	0.6763	33
06/23/1997	11:57:00	0.6764	33
06/23/1997	11:57:00	0.6763	33
06/23/1997	12:01:00	0.6764	33
06/23/1997	12:01:59	0.6763	33
06/23/1997	12:01:59	0.6762	33
06/23/1997	12:01:59	0.6764	33
06/23/1997	12:03:00	0.6763	33
06/23/1997	12:04:59	0.6764	33
06/23/1997	12:04:59	0.6763	33
06/23/1997	12:04:59	0.6762	33
06/23/1997	12:04:59	0.6761	33
06/23/1997	12:05:59	0.6762	33
06/23/1997	12:05:59	0.6761	33
06/23/1997	12:05:59	0.676	33
06/23/1997	12:07:00	0.6765	33
06/23/1997	12:08:59	0.6766	33
06/23/1997	12:11:59	0.6764	33
06/23/1997	12:13:00	0.6763	33
06/23/1997	12:16:00	0.6764	33
06/23/1997	12:19:00	0.6765	33
06/23/1997	12:19:00	0.6766	33
06/23/1997	12:20:00	0.6765	33
06/23/1997	12:20:59	0.6767	33
06/23/1997	12:20:59	0.6768	33
06/23/1997	12:20:59	0.6769	33
06/23/1997	12:20:59	0.6768	33
06/23/1997	12:20:59	0.6767	33
06/23/1997	12:21:59	0.6768	33
06/23/1997	12:21:59	0.6767	33
06/23/1997	12:21:59	0.6768	33
06/23/1997	12:21:59	0.6769	33
06/23/1997	12:23:00	0.6768	33
06/23/1997	12:24:59	0.677	33
06/23/1997	12:27:59	0.6768	33
06/23/1997	12:29:00	0.6767	33
06/23/1997	12:30:00	0.6769	33
06/23/1997	12:32:00	0.6767	33
06/23/1997	12:33:00	0.6766	33
06/23/1997	12:33:59	0.6767	33
06/23/1997	12:33:59	0.6766	33
06/23/1997	12:34:59	0.6765	33
06/23/1997	12:37:59	0.6767	33
06/23/1997	12:37:59	0.6768	33
06/23/1997	12:39:00	0.6767	33
06/23/1997	12:40:00	0.6768	33
06/23/1997	12:40:59	0.6766	33
06/23/1997	12:40:59	0.6765	33
06/23/1997	12:43:59	0.6764	33
06/23/1997	12:43:59	0.6763	33
06/23/1997	12:43:59	0.6762	33
06/23/1997	12:45:00	0.6763	33
06/23/1997	12:45:00	0.6764	33
06/23/1997	12:46:00	0.6763	33
06/23/1997	12:48:00	0.6764	33
06/23/1997	12:48:00	0.6765	33
06/23/1997	12:48:00	0.6766	33
06/23/1997	12:49:59	0.6764	33
06/23/1997	12:50:59	0.6765	33
06/23/1997	12:52:00	0.6767	33
06/23/1997	12:53:00	0.6766	33
06/23/1997	12:55:00	0.6765	33
06/23/1997	12:56:59	0.6766	33
06/23/1997	12:58:00	0.6768	33
06/23/1997	12:59:00	0.6767	33
06/23/1997	12:59:59	0.6768	33
06/23/1997	12:59:59	0.6769	33
06/23/1997	13:01:00	0.6767	33
06/23/1997	13:02:00	0.6768	33
06/23/1997	13:02:59	0.6767	33
06/23/1997	13:09:00	0.6766	33
06/23/1997	13:09:59	0.6765	33
06/23/1997	13:09:59	0.6764	33
06/23/1997	13:12:59	0.6765	33
06/23/1997	13:14:00	0.6767	33
06/23/1997	13:14:00	0.6768	33
06/23/1997	13:22:59	0.6767	33
06/23/1997	13:24:00	0.6765	33
06/23/1997	13:24:00	0.6767	33
06/23/1997	13:24:00	0.6765	33
06/23/1997	13:25:00	0.6767	33
06/23/1997	13:25:00	0.6768	33
06/23/1997	13:27:00	0.6767	33
06/23/1997	13:27:00	0.6766	33
06/23/1997	13:28:00	0.6768	33
06/23/1997	13:28:00	0.6769	33
06/23/1997	13:31:00	0.6768	33
06/23/1997	13:31:00	0.6767	33
06/23/1997	13:31:00	0.6769	33
06/23/1997	13:31:59	0.6768	33
06/23/1997	13:33:00	0.6767	33
06/23/1997	13:34:59	0.6768	33
06/23/1997	13:34:59	0.6767	33
06/23/1997	13:35:59	0.6767	33
06/23/1997	13:37:00	0.6768	33
06/23/1997	13:37:00	0.6767	33
06/23/1997	13:38:00	0.6766	33
06/23/1997	13:38:00	0.6768	33
06/23/1997	13:38:00	0.6767	33
06/23/1997	13:41:00	0.6766	33
06/23/1997	13:41:00	0.6767	33
06/23/1997	13:44:00	0.6768	33
06/23/1997	13:44:00	0.6767	33
06/23/1997	13:44:59	0.6768	33
06/23/1997	13:47:59	0.677	33
06/23/1997	13:47:59	0.6769	33
06/23/1997	13:49:00	0.677	33
06/23/1997	13:49:00	0.6771	33
06/23/1997	13:49:00	0.6772	33
06/23/1997	13:50:00	0.6771	33
06/23/1997	13:50:00	0.6772	33
06/23/1997	13:50:59	0.6771	33
06/23/1997	13:50:59	0.677	33
06/23/1997	13:50:59	0.6771	33
06/23/1997	13:51:59	0.6773	33
06/23/1997	13:51:59	0.6772	33
06/23/1997	13:51:59	0.6771	33
06/23/1997	13:51:59	0.6772	33
06/23/1997	13:51:59	0.6773	33
06/23/1997	13:53:00	0.6771	33
06/23/1997	13:53:00	0.6773	33
06/23/1997	13:53:00	0.6772	33
06/23/1997	13:53:00	0.6771	33
06/23/1997	13:54:00	0.6772	33
06/23/1997	13:54:00	0.6773	33
06/23/1997	13:54:59	0.6772	33
06/23/1997	13:54:59	0.6771	33
06/23/1997	13:56:00	0.6772	33
06/23/1997	13:56:00	0.6771	33
06/23/1997	13:56:00	0.677	33
06/23/1997	13:56:00	0.6771	33
06/23/1997	13:57:00	0.6772	33
06/23/1997	13:57:00	0.6771	33
06/23/1997	13:57:00	0.6772	33
06/23/1997	13:57:59	0.6771	33
06/23/1997	13:57:59	0.6772	33
06/23/1997	13:57:59	0.6771	33
06/23/1997	13:57:59	0.6772	33
06/23/1997	13:59:00	0.6771	33
06/23/1997	13:59:00	0.677	33
06/23/1997	13:59:00	0.6771	33
06/23/1997	13:59:00	0.6772	33
06/23/1997	13:59:00	0.6771	49
06/24/1997	14:41:00	0.6776	73
06/24/1997	14:44:00	0.678	65
06/24/1997	14:48:59	0.6778	65
06/24/1997	14:55:00	0.6775	65
06/24/1997	14:57:00	0.6775	65
06/24/1997	14:58:00	0.6775	65
06/24/1997	14:58:59	0.6776	65
06/24/1997	15:01:59	0.6775	65
06/24/1997	15:04:00	0.6775	65
06/24/1997	15:11:59	0.6776	65
06/24/1997	15:33:59	0.6774	65
06/24/1997	15:46:59	0.6775	65
06/24/1997	15:56:00	0.6779	65
06/24/1997	15:58:00	0.6774	65
06/24/1997	15:58:00	0.6779	65
06/24/1997	16:34:00	0.6778	65
06/24/1997	16:35:59	0.6779	65
06/24/1997	16:57:59	0.6773	65
06/24/1997	17:02:00	0.6771	65
06/24/1997	17:10:59	0.6771	65
06/24/1997	17:10:59	0.6774	65
06/24/1997	17:58:00	0.6779	65
06/24/1997	18:01:00	0.6776	65
06/24/1997	18:17:59	0.6776	65
06/24/1997	18:21:59	0.6779	65
06/24/1997	18:23:00	0.6775	65
06/24/1997	18:27:00	0.6776	65
06/24/1997	18:42:00	0.678	65
06/24/1997	18:53:59	0.6775	65
06/24/1997	18:55:00	0.6773	65
06/24/1997	18:56:00	0.6772	65
06/24/1997	19:01:00	0.677	65
06/24/1997	20:26:00	0.677	65
06/24/1997	21:08:00	0.6766	65
06/24/1997	21:08:00	0.6765	65
06/24/1997	21:10:00	0.6764	65
06/24/1997	21:10:00	0.6763	65
06/24/1997	21:11:00	0.6763	65
06/24/1997	21:23:00	0.6764	65
06/24/1997	21:23:00	0.6763	65
06/24/1997	21:24:00	0.6762	65
06/24/1997	21:24:00	0.676	65
06/24/1997	21:26:00	0.676	65
06/24/1997	21:34:59	0.6763	65
06/24/1997	21:40:00	0.6763	65
06/24/1997	21:45:00	0.676	65
06/24/1997	21:48:00	0.6762	65
06/24/1997	21:53:59	0.6764	65
06/24/1997	21:55:00	0.6759	65
06/24/1997	22:08:00	0.6762	65
06/24/1997	23:10:00	0.6766	65
06/24/1997	00:14:00	0.6764	65
06/24/1997	00:14:00	0.6765	65
06/24/1997	00:16:00	0.6766	65
06/24/1997	00:16:00	0.6768	65
06/24/1997	00:16:00	0.6769	65
06/24/1997	00:16:00	0.677	65
06/24/1997	00:20:00	0.6769	65
06/24/1997	01:19:59	0.6771	65
06/24/1997	01:22:59	0.6775	65
06/24/1997	01:47:59	0.6776	65
06/24/1997	01:51:59	0.6771	65
06/24/1997	02:00:00	0.6774	65
06/24/1997	02:06:00	0.6778	65
06/24/1997	02:07:59	0.6778	65
06/24/1997	02:13:59	0.6778	65
06/24/1997	02:23:00	0.6776	65
06/24/1997	02:23:59	0.6773	65
06/24/1997	02:32:00	0.6776	65
06/24/1997	02:35:59	0.6776	65
06/24/1997	02:41:00	0.6774	65
06/24/1997	02:45:00	0.6773	65
06/24/1997	02:48:00	0.6771	65
06/24/1997	02:52:59	0.677	65
06/24/1997	02:55:00	0.6768	65
06/24/1997	02:57:00	0.6769	65
06/24/1997	02:58:00	0.6769	65
06/24/1997	03:11:59	0.677	65
06/24/1997	03:16:00	0.677	65
06/24/1997	03:24:59	0.6773	65
06/24/1997	03:29:00	0.6775	65
06/24/1997	03:32:00	0.677	65
06/24/1997	05:00:00	0.6772	65
06/24/1997	05:04:59	0.677	65
06/24/1997	05:06:59	0.6772	65
06/24/1997	05:10:00	0.677	65
06/24/1997	05:10:00	0.6771	65
06/24/1997	05:19:59	0.6766	65
06/24/1997	05:51:59	0.6767	65
06/24/1997	05:51:59	0.6766	65
06/24/1997	05:55:00	0.6768	65
06/24/1997	05:55:59	0.6769	65
06/24/1997	06:21:59	0.6765	65
06/24/1997	06:23:00	0.6764	65
06/24/1997	06:23:00	0.6762	65
06/24/1997	06:23:00	0.6758	65
06/24/1997	06:23:00	0.6755	65
06/24/1997	06:24:00	0.6752	65
06/24/1997	06:27:59	0.6758	65
06/24/1997	06:30:59	0.6759	65
06/24/1997	06:33:59	0.676	65
06/24/1997	06:42:00	0.676	65
06/24/1997	06:43:00	0.6758	65
06/24/1997	06:43:00	0.6756	65
06/24/1997	06:43:59	0.6756	65
06/24/1997	06:46:59	0.6755	65
06/24/1997	06:50:59	0.6756	65
06/24/1997	06:53:59	0.6759	65
06/24/1997	06:58:00	0.6756	65
06/24/1997	06:58:00	0.6755	65
06/24/1997	06:59:00	0.6754	65
06/24/1997	07:02:00	0.6755	65
06/24/1997	07:02:00	0.6753	81
06/24/1997	07:19:59	0.6755	41
06/24/1997	07:19:59	0.6756	33
06/24/1997	07:19:59	0.6757	33
06/24/1997	07:19:59	0.676	33
06/24/1997	07:19:59	0.6759	33
06/24/1997	07:19:59	0.6758	33
06/24/1997	07:19:59	0.6759	33
06/24/1997	07:21:00	0.6758	33
06/24/1997	07:21:00	0.6759	33
06/24/1997	07:21:00	0.6762	33
06/24/1997	07:21:59	0.6763	33
06/24/1997	07:21:59	0.6764	33
06/24/1997	07:21:59	0.6765	33
06/24/1997	07:21:59	0.6766	33
06/24/1997	07:21:59	0.6767	33
06/24/1997	07:21:59	0.6769	33
06/24/1997	07:21:59	0.677	33
06/24/1997	07:22:59	0.6769	33
06/24/1997	07:22:59	0.6768	33
06/24/1997	07:22:59	0.6767	33
06/24/1997	07:22:59	0.6768	33
06/24/1997	07:22:59	0.6767	33
06/24/1997	07:22:59	0.6766	33
06/24/1997	07:24:00	0.6767	33
06/24/1997	07:24:00	0.6766	33
06/24/1997	07:24:00	0.6767	33
06/24/1997	07:24:00	0.6768	33
06/24/1997	07:25:00	0.6767	33
06/24/1997	07:25:00	0.6768	33
06/24/1997	07:25:00	0.6767	33
06/24/1997	07:25:00	0.6768	33
06/24/1997	07:25:00	0.6767	33
06/24/1997	07:25:00	0.6768	33
06/24/1997	07:25:00	0.6767	33
06/24/1997	07:25:59	0.6766	33
06/24/1997	07:25:59	0.6767	33
06/24/1997	07:25:59	0.6768	33
06/24/1997	07:25:59	0.6769	33
06/24/1997	07:25:59	0.677	33
06/24/1997	07:25:59	0.6771	33
06/24/1997	07:25:59	0.6772	33
06/24/1997	07:25:59	0.6773	33
06/24/1997	07:27:00	0.6774	33
06/24/1997	07:27:00	0.6772	33
06/24/1997	07:27:00	0.677	33
06/24/1997	07:28:00	0.6768	33
06/24/1997	07:28:00	0.6767	33
06/24/1997	07:28:59	0.6766	33
06/24/1997	07:30:00	0.6762	33
06/24/1997	07:30:00	0.6763	33
06/24/1997	07:31:00	0.6762	33
06/24/1997	07:31:00	0.6764	33
06/24/1997	07:31:00	0.6765	33
06/24/1997	07:31:00	0.6766	33
06/24/1997	07:31:59	0.6765	33
06/24/1997	07:31:59	0.6766	33
06/24/1997	07:33:00	0.6767	33
06/24/1997	07:34:00	0.6765	33
06/24/1997	07:34:59	0.6766	33
06/24/1997	07:34:59	0.6767	33
06/24/1997	07:34:59	0.6765	33
06/24/1997	07:34:59	0.6764	33
06/24/1997	07:35:59	0.6765	33
06/24/1997	07:35:59	0.6766	33
06/24/1997	07:35:59	0.6769	33
06/24/1997	07:37:00	0.6768	33
06/24/1997	07:37:00	0.6769	33
06/24/1997	07:37:00	0.677	33
06/24/1997	07:37:00	0.6769	33
06/24/1997	07:37:00	0.6768	33
06/24/1997	07:37:00	0.6767	33
06/24/1997	07:38:00	0.6768	33
06/24/1997	07:38:00	0.677	33
06/24/1997	07:38:00	0.6769	33
06/24/1997	07:38:00	0.677	33
06/24/1997	07:38:59	0.6771	33
06/24/1997	07:38:59	0.677	33
06/24/1997	07:38:59	0.6768	33
06/24/1997	07:38:59	0.6767	33
06/24/1997	07:38:59	0.6768	33
06/24/1997	07:38:59	0.6767	33
06/24/1997	07:40:00	0.6768	33
06/24/1997	07:40:00	0.6767	33
06/24/1997	07:40:00	0.6765	33
06/24/1997	07:41:00	0.6763	33
06/24/1997	07:41:00	0.6762	33
06/24/1997	07:41:00	0.6761	33
06/24/1997	07:41:00	0.6762	33
06/24/1997	07:41:00	0.6763	33
06/24/1997	07:41:59	0.6764	33
06/24/1997	07:41:59	0.6765	33
06/24/1997	07:41:59	0.6763	33
06/24/1997	07:41:59	0.6761	33
06/24/1997	07:41:59	0.676	33
06/24/1997	07:43:00	0.6758	33
06/24/1997	07:43:00	0.6757	33
06/24/1997	07:43:00	0.6758	33
06/24/1997	07:43:00	0.6759	33
06/24/1997	07:43:00	0.6757	33
06/24/1997	07:43:00	0.6756	33
06/24/1997	07:44:00	0.6754	33
06/24/1997	07:44:00	0.6755	33
06/24/1997	07:44:00	0.6754	33
06/24/1997	07:44:00	0.6753	33
06/24/1997	07:44:00	0.6754	33
06/24/1997	07:44:00	0.6753	33
06/24/1997	07:44:00	0.6752	33
06/24/1997	07:44:59	0.6753	33
06/24/1997	07:44:59	0.6752	33
06/24/1997	07:44:59	0.6751	33
06/24/1997	07:44:59	0.675	33
06/24/1997	07:44:59	0.6751	33
06/24/1997	07:44:59	0.6752	33
06/24/1997	07:44:59	0.6754	33
06/24/1997	07:44:59	0.6753	33
06/24/1997	07:46:00	0.6751	33
06/24/1997	07:46:00	0.675	33
06/24/1997	07:46:00	0.6751	33
06/24/1997	07:46:00	0.675	33
06/24/1997	07:46:00	0.6749	33
06/24/1997	07:47:00	0.6748	33
06/24/1997	07:47:00	0.6749	33
06/24/1997	07:47:00	0.6747	33
06/24/1997	07:47:00	0.6746	33
06/24/1997	07:47:00	0.6747	33
06/24/1997	07:47:00	0.6746	33
06/24/1997	07:47:59	0.6745	33
06/24/1997	07:47:59	0.6744	33
06/24/1997	07:47:59	0.6743	33
06/24/1997	07:47:59	0.6742	33
06/24/1997	07:47:59	0.6741	33
06/24/1997	07:47:59	0.674	33
06/24/1997	07:47:59	0.6738	33
06/24/1997	07:47:59	0.6737	33
06/24/1997	07:47:59	0.6736	33
06/24/1997	07:47:59	0.6735	33
06/24/1997	07:47:59	0.6739	33
06/24/1997	07:49:00	0.6734	33
06/24/1997	07:49:00	0.6733	33
06/24/1997	07:49:00	0.6732	33
06/24/1997	07:49:00	0.6731	33
06/24/1997	07:49:00	0.673	33
06/24/1997	07:49:00	0.6731	33
06/24/1997	07:49:00	0.6732	33
06/24/1997	07:49:00	0.6733	33
06/24/1997	07:49:00	0.6732	33
06/24/1997	07:50:00	0.673	33
06/24/1997	07:50:00	0.6732	33
06/24/1997	07:50:00	0.6733	33
06/24/1997	07:50:00	0.6731	33
06/24/1997	07:50:00	0.673	33
06/24/1997	07:50:00	0.6728	33
06/24/1997	07:50:00	0.6727	33
06/24/1997	07:50:00	0.6726	33
06/24/1997	07:50:00	0.673	33
06/24/1997	07:50:00	0.6729	33
06/24/1997	07:50:59	0.6729	33
06/24/1997	07:50:59	0.6728	33
06/24/1997	07:50:59	0.6727	33
06/24/1997	07:50:59	0.6728	33
06/24/1997	07:50:59	0.6726	33
06/24/1997	07:50:59	0.6729	33
06/24/1997	07:50:59	0.673	33
06/24/1997	07:50:59	0.6731	33
06/24/1997	07:50:59	0.673	33
06/24/1997	07:50:59	0.6729	33
06/24/1997	07:50:59	0.6728	33
06/24/1997	07:50:59	0.6727	33
06/24/1997	07:51:59	0.6728	33
06/24/1997	07:51:59	0.6729	33
06/24/1997	07:51:59	0.673	33
06/24/1997	07:51:59	0.6732	33
06/24/1997	07:51:59	0.673	33
06/24/1997	07:51:59	0.6731	33
06/24/1997	07:51:59	0.6732	33
06/24/1997	07:51:59	0.6733	33
06/24/1997	07:51:59	0.6732	33
06/24/1997	07:53:00	0.6731	33
06/24/1997	07:53:00	0.673	33
06/24/1997	07:53:00	0.6729	33
06/24/1997	07:53:00	0.6728	33
06/24/1997	07:53:00	0.673	33
06/24/1997	07:53:00	0.6728	33
06/24/1997	07:53:00	0.6727	33
06/24/1997	07:53:00	0.6726	33
06/24/1997	07:53:00	0.6725	33
06/24/1997	07:53:00	0.6724	33
06/24/1997	07:53:00	0.6723	33
06/24/1997	07:53:00	0.6722	33
06/24/1997	07:54:00	0.6721	33
06/24/1997	07:54:00	0.672	33
06/24/1997	07:54:00	0.6721	33
06/24/1997	07:54:00	0.6722	33
06/24/1997	07:54:00	0.672	33
06/24/1997	07:54:00	0.6722	33
06/24/1997	07:54:00	0.6721	33
06/24/1997	07:54:00	0.672	33
06/24/1997	07:54:00	0.6719	33
06/24/1997	07:54:59	0.6718	33
06/24/1997	07:54:59	0.672	33
06/24/1997	07:54:59	0.6721	33
06/24/1997	07:54:59	0.6722	33
06/24/1997	07:54:59	0.672	33
06/24/1997	07:54:59	0.6719	33
06/24/1997	07:54:59	0.6718	33
06/24/1997	07:54:59	0.6716	33
06/24/1997	07:54:59	0.6715	33
06/24/1997	07:54:59	0.6717	33
06/24/1997	07:54:59	0.6714	33
06/24/1997	07:54:59	0.6713	33
06/24/1997	07:54:59	0.6715	33
06/24/1997	07:54:59	0.6717	33
06/24/1997	07:54:59	0.6718	33
06/24/1997	07:54:59	0.6714	33
06/24/1997	07:56:00	0.6716	33
06/24/1997	07:56:00	0.6715	33
06/24/1997	07:56:00	0.6717	33
06/24/1997	07:56:00	0.6718	33
06/24/1997	07:56:00	0.6717	33
06/24/1997	07:56:00	0.6716	33
06/24/1997	07:56:00	0.6715	33
06/24/1997	07:57:00	0.6714	33
06/24/1997	07:57:00	0.6713	33
06/24/1997	07:57:00	0.6715	33
06/24/1997	07:57:00	0.6716	33
06/24/1997	07:57:00	0.6717	33
06/24/1997	07:57:00	0.6718	33
06/24/1997	07:57:00	0.672	33
06/24/1997	07:57:00	0.6719	33
06/24/1997	07:57:00	0.6718	33
06/24/1997	07:57:00	0.6717	33
06/24/1997	07:57:00	0.6716	33
06/24/1997	07:57:00	0.6715	33
06/24/1997	07:57:00	0.6714	33
06/24/1997	07:57:00	0.6713	33
06/24/1997	07:57:00	0.6712	33
06/24/1997	07:57:00	0.6713	33
06/24/1997	07:57:00	0.6714	33
06/24/1997	07:57:00	0.6715	33
06/24/1997	07:57:59	0.6713	33
06/24/1997	07:57:59	0.6715	33
06/24/1997	07:57:59	0.6712	33
06/24/1997	07:57:59	0.6714	33
06/24/1997	07:57:59	0.6711	33
06/24/1997	07:57:59	0.671	33
06/24/1997	07:57:59	0.6711	33
06/24/1997	07:57:59	0.6712	33
06/24/1997	07:57:59	0.6713	33
06/24/1997	07:57:59	0.6714	33
06/24/1997	07:57:59	0.6715	33
06/24/1997	07:59:00	0.6714	33
06/24/1997	07:59:00	0.6713	33
06/24/1997	07:59:00	0.6712	33
06/24/1997	07:59:00	0.6711	33
06/24/1997	07:59:00	0.671	33
06/24/1997	07:59:00	0.6709	33
06/24/1997	07:59:00	0.6711	33
06/24/1997	07:59:00	0.6712	33
06/24/1997	07:59:00	0.671	33
06/24/1997	07:59:00	0.6709	33
06/24/1997	07:59:00	0.6708	33
06/24/1997	07:59:00	0.6707	33
06/24/1997	07:59:00	0.6706	33
06/24/1997	07:59:00	0.6705	33
06/24/1997	08:00:00	0.6705	33
06/24/1997	08:00:00	0.6704	33
06/24/1997	08:00:00	0.6703	33
06/24/1997	08:00:00	0.6702	33
06/24/1997	08:00:00	0.6701	33
06/24/1997	08:00:00	0.6702	33
06/24/1997	08:00:00	0.6703	33
06/24/1997	08:00:00	0.6704	33
06/24/1997	08:00:00	0.6705	33
06/24/1997	08:00:00	0.6706	33
06/24/1997	08:00:00	0.6707	33
06/24/1997	08:00:59	0.6708	33
06/24/1997	08:00:59	0.671	33
06/24/1997	08:00:59	0.6711	33
06/24/1997	08:00:59	0.6709	33
06/24/1997	08:00:59	0.671	33
06/24/1997	08:00:59	0.6711	33
06/24/1997	08:00:59	0.6712	33
06/24/1997	08:00:59	0.6711	33
06/24/1997	08:00:59	0.671	33
06/24/1997	08:02:00	0.6711	33
06/24/1997	08:02:00	0.6712	33
06/24/1997	08:02:00	0.6713	33
06/24/1997	08:02:00	0.6712	33
06/24/1997	08:02:00	0.6713	33
06/24/1997	08:02:00	0.6714	33
06/24/1997	08:02:00	0.6713	33
06/24/1997	08:03:00	0.6714	33
06/24/1997	08:03:00	0.6712	33
06/24/1997	08:03:00	0.671	33
06/24/1997	08:03:00	0.6712	33
06/24/1997	08:03:00	0.671	33
06/24/1997	08:03:00	0.6713	33
06/24/1997	08:03:00	0.6712	33
06/24/1997	08:03:59	0.6713	33
06/24/1997	08:03:59	0.6712	33
06/24/1997	08:03:59	0.6713	33
06/24/1997	08:03:59	0.6712	33
06/24/1997	08:04:59	0.6713	33
06/24/1997	08:04:59	0.6712	33
06/24/1997	08:06:00	0.671	33
06/24/1997	08:06:00	0.6709	33
06/24/1997	08:06:00	0.6708	33
06/24/1997	08:06:00	0.6707	33
06/24/1997	08:06:00	0.6708	33
06/24/1997	08:06:59	0.6707	33
06/24/1997	08:06:59	0.6705	33
06/24/1997	08:06:59	0.6706	33
06/24/1997	08:06:59	0.6708	33
06/24/1997	08:06:59	0.6707	33
06/24/1997	08:06:59	0.6709	33
06/24/1997	08:06:59	0.671	33
06/24/1997	08:06:59	0.6711	33
06/24/1997	08:07:59	0.6709	33
06/24/1997	08:07:59	0.6711	33
06/24/1997	08:07:59	0.6712	33
06/24/1997	08:07:59	0.671	33
06/24/1997	08:07:59	0.6711	33
06/24/1997	08:07:59	0.671	33
06/24/1997	08:09:00	0.6709	33
06/24/1997	08:09:00	0.671	33
06/24/1997	08:09:00	0.6709	33
06/24/1997	08:09:00	0.671	33
06/24/1997	08:10:00	0.6711	33
06/24/1997	08:10:00	0.6712	33
06/24/1997	08:10:00	0.6711	33
06/24/1997	08:10:59	0.6712	33
06/24/1997	08:10:59	0.671	33
06/24/1997	08:10:59	0.6711	33
06/24/1997	08:10:59	0.671	33
06/24/1997	08:10:59	0.6712	33
06/24/1997	08:10:59	0.6711	33
06/24/1997	08:10:59	0.671	33
06/24/1997	08:12:00	0.6709	33
06/24/1997	08:12:00	0.671	33
06/24/1997	08:12:00	0.6709	33
06/24/1997	08:12:00	0.671	33
06/24/1997	08:13:00	0.6709	33
06/24/1997	08:13:00	0.671	33
06/24/1997	08:13:00	0.6709	33
06/24/1997	08:13:00	0.6708	33
06/24/1997	08:13:00	0.671	33
06/24/1997	08:13:00	0.6709	33
06/24/1997	08:13:00	0.6708	33
06/24/1997	08:13:00	0.6711	33
06/24/1997	08:13:59	0.6707	33
06/24/1997	08:13:59	0.6706	33
06/24/1997	08:13:59	0.6705	33
06/24/1997	08:13:59	0.6706	33
06/24/1997	08:13:59	0.6705	33
06/24/1997	08:13:59	0.6704	33
06/24/1997	08:13:59	0.6703	33
06/24/1997	08:15:00	0.6701	33
06/24/1997	08:15:00	0.6702	33
06/24/1997	08:15:00	0.6701	33
06/24/1997	08:15:00	0.67	33
06/24/1997	08:15:00	0.6699	33
06/24/1997	08:15:00	0.6698	33
06/24/1997	08:15:00	0.6699	33
06/24/1997	08:15:00	0.67	33
06/24/1997	08:16:00	0.6702	33
06/24/1997	08:16:00	0.67	33
06/24/1997	08:16:00	0.6699	33
06/24/1997	08:16:00	0.6698	33
06/24/1997	08:16:00	0.6697	33
06/24/1997	08:16:00	0.6696	33
06/24/1997	08:16:00	0.6695	33
06/24/1997	08:16:00	0.6693	33
06/24/1997	08:16:00	0.6692	33
06/24/1997	08:16:00	0.6691	33
06/24/1997	08:16:00	0.669	33
06/24/1997	08:16:00	0.6689	33
06/24/1997	08:16:00	0.669	33
06/24/1997	08:16:00	0.6691	33
06/24/1997	08:16:00	0.6692	33
06/24/1997	08:16:00	0.669	33
06/24/1997	08:16:59	0.6689	33
06/24/1997	08:16:59	0.6688	33
06/24/1997	08:16:59	0.6686	33
06/24/1997	08:16:59	0.6685	33
06/24/1997	08:16:59	0.6686	33
06/24/1997	08:16:59	0.6687	33
06/24/1997	08:16:59	0.6688	33
06/24/1997	08:16:59	0.6689	33
06/24/1997	08:16:59	0.6688	33
06/24/1997	08:16:59	0.6686	33
06/24/1997	08:16:59	0.6685	33
06/24/1997	08:16:59	0.6686	33
06/24/1997	08:16:59	0.6687	33
06/24/1997	08:16:59	0.6688	33
06/24/1997	08:16:59	0.6689	33
06/24/1997	08:18:00	0.669	33
06/24/1997	08:18:00	0.6691	33
06/24/1997	08:18:00	0.6692	33
06/24/1997	08:18:00	0.6693	33
06/24/1997	08:18:00	0.6694	33
06/24/1997	08:18:00	0.6693	33
06/24/1997	08:18:00	0.6691	33
06/24/1997	08:18:00	0.6693	33
06/24/1997	08:18:00	0.6694	33
06/24/1997	08:19:00	0.6695	33
06/24/1997	08:19:00	0.6694	33
06/24/1997	08:19:00	0.6695	33
06/24/1997	08:19:00	0.6696	33
06/24/1997	08:19:00	0.6695	33
06/24/1997	08:19:00	0.6694	33
06/24/1997	08:19:00	0.6695	33
06/24/1997	08:19:00	0.6694	33
06/24/1997	08:19:00	0.6695	33
06/24/1997	08:19:00	0.6697	33
06/24/1997	08:19:59	0.6698	33
06/24/1997	08:19:59	0.6699	33
06/24/1997	08:19:59	0.67	33
06/24/1997	08:19:59	0.6702	33
06/24/1997	08:19:59	0.67	33
06/24/1997	08:19:59	0.6701	33
06/24/1997	08:19:59	0.6702	33
06/24/1997	08:19:59	0.67	33
06/24/1997	08:19:59	0.6699	33
06/24/1997	08:20:59	0.67	33
06/24/1997	08:20:59	0.6699	33
06/24/1997	08:20:59	0.67	33
06/24/1997	08:20:59	0.6698	33
06/24/1997	08:20:59	0.67	33
06/24/1997	08:20:59	0.6702	33
06/24/1997	08:20:59	0.6703	33
06/24/1997	08:22:00	0.6704	33
06/24/1997	08:22:00	0.6703	33
06/24/1997	08:22:00	0.6702	33
06/24/1997	08:22:00	0.6704	33
06/24/1997	08:22:00	0.6703	33
06/24/1997	08:23:00	0.6704	33
06/24/1997	08:23:00	0.6705	33
06/24/1997	08:23:00	0.6704	33
06/24/1997	08:23:00	0.6703	33
06/24/1997	08:23:00	0.6704	33
06/24/1997	08:23:00	0.6703	33
06/24/1997	08:23:00	0.6704	33
06/24/1997	08:23:59	0.6703	33
06/24/1997	08:23:59	0.6704	33
06/24/1997	08:23:59	0.6705	33
06/24/1997	08:23:59	0.6704	33
06/24/1997	08:23:59	0.6703	33
06/24/1997	08:23:59	0.6702	33
06/24/1997	08:23:59	0.6703	33
06/24/1997	08:25:00	0.6704	33
06/24/1997	08:25:00	0.6703	33
06/24/1997	08:25:00	0.6702	33
06/24/1997	08:25:00	0.6701	33
06/24/1997	08:25:00	0.67	33
06/24/1997	08:25:00	0.6699	33
06/24/1997	08:26:00	0.6701	33
06/24/1997	08:26:00	0.67	33
06/24/1997	08:26:00	0.6699	33
06/24/1997	08:26:00	0.6698	33
06/24/1997	08:26:00	0.67	33
06/24/1997	08:26:00	0.6698	33
06/24/1997	08:26:00	0.67	33
06/24/1997	08:26:00	0.6699	33
06/24/1997	08:26:00	0.6701	33
06/24/1997	08:26:59	0.67	33
06/24/1997	08:26:59	0.6701	33
06/24/1997	08:26:59	0.67	33
06/24/1997	08:26:59	0.6701	33
06/24/1997	08:26:59	0.67	33
06/24/1997	08:26:59	0.6699	33
06/24/1997	08:26:59	0.6698	33
06/24/1997	08:28:00	0.6697	33
06/24/1997	08:28:00	0.6698	33
06/24/1997	08:28:00	0.6699	33
06/24/1997	08:28:00	0.6698	33
06/24/1997	08:28:00	0.6699	33
06/24/1997	08:28:00	0.6698	33
06/24/1997	08:29:00	0.67	33
06/24/1997	08:29:00	0.6699	33
06/24/1997	08:29:00	0.6701	33
06/24/1997	08:29:00	0.67	33
06/24/1997	08:29:00	0.67	33
06/24/1997	08:29:59	0.6701	33
06/24/1997	08:29:59	0.6702	33
06/24/1997	08:29:59	0.6703	33
06/24/1997	08:29:59	0.6704	33
06/24/1997	08:29:59	0.6703	33
06/24/1997	08:31:00	0.6702	33
06/24/1997	08:31:00	0.6703	33
06/24/1997	08:31:00	0.6702	33
06/24/1997	08:31:00	0.6703	33
06/24/1997	08:31:00	0.6702	33
06/24/1997	08:31:00	0.6703	33
06/24/1997	08:32:00	0.6704	33
06/24/1997	08:32:00	0.6705	33
06/24/1997	08:32:00	0.6706	33
06/24/1997	08:32:00	0.6707	33
06/24/1997	08:32:00	0.6708	33
06/24/1997	08:32:00	0.6707	33
06/24/1997	08:32:59	0.6708	33
06/24/1997	08:32:59	0.6707	33
06/24/1997	08:32:59	0.6706	33
06/24/1997	08:32:59	0.6707	33
06/24/1997	08:32:59	0.6708	33
06/24/1997	08:32:59	0.6707	33
06/24/1997	08:34:00	0.6708	33
06/24/1997	08:34:00	0.6707	33
06/24/1997	08:34:00	0.6706	33
06/24/1997	08:34:00	0.6705	33
06/24/1997	08:34:00	0.6704	33
06/24/1997	08:34:00	0.6705	33
06/24/1997	08:34:00	0.6706	33
06/24/1997	08:34:00	0.6707	33
06/24/1997	08:34:00	0.6706	33
06/24/1997	08:35:00	0.6705	33
06/24/1997	08:35:00	0.6704	33
06/24/1997	08:35:00	0.6703	33
06/24/1997	08:35:00	0.6704	33
06/24/1997	08:35:00	0.6703	33
06/24/1997	08:35:59	0.6702	33
06/24/1997	08:35:59	0.6703	33
06/24/1997	08:35:59	0.6704	33
06/24/1997	08:35:59	0.6702	33
06/24/1997	08:35:59	0.6703	33
06/24/1997	08:36:59	0.6702	33
06/24/1997	08:36:59	0.6701	33
06/24/1997	08:36:59	0.67	33
06/24/1997	08:38:00	0.6699	33
06/24/1997	08:38:00	0.6698	33
06/24/1997	08:38:00	0.6697	33
06/24/1997	08:39:00	0.6696	33
06/24/1997	08:39:00	0.6697	33
06/24/1997	08:39:00	0.6698	33
06/24/1997	08:39:00	0.6699	33
06/24/1997	08:39:59	0.67	33
06/24/1997	08:39:59	0.6702	33
06/24/1997	08:39:59	0.6704	33
06/24/1997	08:39:59	0.6703	33
06/24/1997	08:39:59	0.6701	33
06/24/1997	08:39:59	0.67	33
06/24/1997	08:39:59	0.6701	33
06/24/1997	08:41:00	0.6702	33
06/24/1997	08:41:00	0.6701	33
06/24/1997	08:41:00	0.6702	33
06/24/1997	08:41:00	0.6703	33
06/24/1997	08:41:00	0.6704	33
06/24/1997	08:42:00	0.6702	33
06/24/1997	08:42:00	0.67	33
06/24/1997	08:42:00	0.6702	33
06/24/1997	08:42:00	0.6701	33
06/24/1997	08:42:00	0.67	33
06/24/1997	08:42:00	0.6701	33
06/24/1997	08:42:59	0.67	33
06/24/1997	08:42:59	0.6701	33
06/24/1997	08:42:59	0.6702	33
06/24/1997	08:42:59	0.6701	33
06/24/1997	08:44:00	0.67	33
06/24/1997	08:44:00	0.6699	33
06/24/1997	08:45:00	0.67	33
06/24/1997	08:45:00	0.6699	33
06/24/1997	08:45:00	0.6698	33
06/24/1997	08:45:59	0.6698	33
06/24/1997	08:45:59	0.6699	33
06/24/1997	08:47:00	0.6698	33
06/24/1997	08:47:00	0.6699	33
06/24/1997	08:47:00	0.6698	33
06/24/1997	08:47:00	0.6699	33
06/24/1997	08:47:00	0.6697	33
06/24/1997	08:47:00	0.6698	33
06/24/1997	08:48:00	0.6697	33
06/24/1997	08:48:00	0.6698	33
06/24/1997	08:48:00	0.6697	33
06/24/1997	08:48:59	0.6696	33
06/24/1997	08:48:59	0.6695	33
06/24/1997	08:48:59	0.6694	33
06/24/1997	08:48:59	0.6693	33
06/24/1997	08:49:59	0.6692	33
06/24/1997	08:49:59	0.6691	33
06/24/1997	08:49:59	0.6692	33
06/24/1997	08:49:59	0.6693	33
06/24/1997	08:51:00	0.6694	33
06/24/1997	08:51:00	0.6695	33
06/24/1997	08:51:00	0.6696	33
06/24/1997	08:51:00	0.6695	33
06/24/1997	08:51:59	0.6694	33
06/24/1997	08:51:59	0.6693	33
06/24/1997	08:51:59	0.6694	33
06/24/1997	08:52:59	0.6693	33
06/24/1997	08:52:59	0.6692	33
06/24/1997	08:52:59	0.6691	33
06/24/1997	08:52:59	0.6692	33
06/24/1997	08:52:59	0.6693	33
06/24/1997	08:52:59	0.6692	33
06/24/1997	08:52:59	0.6691	33
06/24/1997	08:54:00	0.6692	33
06/24/1997	08:55:00	0.6693	33
06/24/1997	08:55:00	0.6694	33
06/24/1997	08:55:00	0.6693	33
06/24/1997	08:55:00	0.6694	33
06/24/1997	08:55:00	0.6695	33
06/24/1997	08:55:00	0.6693	33
06/24/1997	08:55:59	0.6692	33
06/24/1997	08:55:59	0.6693	33
06/24/1997	08:55:59	0.6694	33
06/24/1997	08:55:59	0.6695	33
06/24/1997	08:55:59	0.6696	33
06/24/1997	08:55:59	0.6697	33
06/24/1997	08:55:59	0.6698	33
06/24/1997	08:57:00	0.6697	33
06/24/1997	08:57:00	0.6698	33
06/24/1997	08:57:00	0.6699	33
06/24/1997	08:57:00	0.67	33
06/24/1997	08:58:00	0.6701	33
06/24/1997	08:58:00	0.6703	33
06/24/1997	08:58:00	0.6704	33
06/24/1997	08:58:00	0.6702	33
06/24/1997	08:58:00	0.6701	33
06/24/1997	08:58:59	0.6699	33
06/24/1997	08:58:59	0.6701	33
06/24/1997	08:58:59	0.67	33
06/24/1997	08:58:59	0.6699	33
06/24/1997	08:58:59	0.6698	33
06/24/1997	08:58:59	0.6696	33
06/24/1997	08:58:59	0.6695	33
06/24/1997	09:00:00	0.6696	33
06/24/1997	09:00:00	0.6698	33
06/24/1997	09:01:00	0.6697	33
06/24/1997	09:01:00	0.6698	33
06/24/1997	09:01:00	0.6696	33
06/24/1997	09:01:00	0.6697	33
06/24/1997	09:01:59	0.6698	33
06/24/1997	09:01:59	0.6697	33
06/24/1997	09:01:59	0.6696	33
06/24/1997	09:01:59	0.6697	33
06/24/1997	09:01:59	0.6696	33
06/24/1997	09:01:59	0.6698	33
06/24/1997	09:01:59	0.6699	33
06/24/1997	09:03:00	0.6698	33
06/24/1997	09:03:00	0.6697	33
06/24/1997	09:04:00	0.6696	33
06/24/1997	09:04:00	0.6698	33
06/24/1997	09:04:59	0.6699	33
06/24/1997	09:04:59	0.6698	33
06/24/1997	09:04:59	0.6699	33
06/24/1997	09:04:59	0.67	33
06/24/1997	09:04:59	0.6701	33
06/24/1997	09:04:59	0.67	33
06/24/1997	09:04:59	0.6699	33
06/24/1997	09:04:59	0.67	33
06/24/1997	09:05:59	0.6699	33
06/24/1997	09:05:59	0.6701	33
06/24/1997	09:05:59	0.67	33
06/24/1997	09:05:59	0.6699	33
06/24/1997	09:05:59	0.6698	33
06/24/1997	09:07:00	0.6696	33
06/24/1997	09:07:00	0.6698	33
06/24/1997	09:07:00	0.6697	33
06/24/1997	09:08:00	0.6698	33
06/24/1997	09:08:00	0.6701	33
06/24/1997	09:08:00	0.6702	33
06/24/1997	09:08:00	0.6703	33
06/24/1997	09:08:59	0.6702	33
06/24/1997	09:08:59	0.6701	33
06/24/1997	09:08:59	0.67	33
06/24/1997	09:08:59	0.6699	33
06/24/1997	09:08:59	0.67	33
06/24/1997	09:08:59	0.6698	33
06/24/1997	09:08:59	0.6699	33
06/24/1997	09:10:00	0.67	33
06/24/1997	09:10:00	0.6701	33
06/24/1997	09:10:00	0.6698	33
06/24/1997	09:10:00	0.6699	33
06/24/1997	09:11:00	0.67	33
06/24/1997	09:11:00	0.6701	33
06/24/1997	09:11:00	0.67	33
06/24/1997	09:11:00	0.6701	33
06/24/1997	09:11:00	0.6702	33
06/24/1997	09:11:59	0.6701	33
06/24/1997	09:11:59	0.6702	33
06/24/1997	09:11:59	0.6701	33
06/24/1997	09:13:00	0.6703	33
06/24/1997	09:13:00	0.6702	33
06/24/1997	09:13:00	0.6703	33
06/24/1997	09:13:00	0.6702	33
06/24/1997	09:13:00	0.6701	33
06/24/1997	09:14:00	0.67	33
06/24/1997	09:14:00	0.6701	33
06/24/1997	09:14:59	0.6702	33
06/24/1997	09:14:59	0.6703	33
06/24/1997	09:14:59	0.6702	33
06/24/1997	09:16:00	0.67	33
06/24/1997	09:16:00	0.6701	33
06/24/1997	09:16:00	0.67	33
06/24/1997	09:17:00	0.6702	33
06/24/1997	09:17:00	0.6703	33
06/24/1997	09:17:00	0.6702	33
06/24/1997	09:17:59	0.6704	33
06/24/1997	09:17:59	0.6705	33
06/24/1997	09:17:59	0.6703	33
06/24/1997	09:17:59	0.6704	33
06/24/1997	09:19:00	0.6703	33
06/24/1997	09:19:00	0.6704	33
06/24/1997	09:19:00	0.6705	33
06/24/1997	09:19:00	0.6706	33
06/24/1997	09:19:00	0.6705	33
06/24/1997	09:20:00	0.6704	33
06/24/1997	09:20:00	0.6705	33
06/24/1997	09:20:00	0.6707	33
06/24/1997	09:20:00	0.6706	33
06/24/1997	09:20:00	0.6707	33
06/24/1997	09:20:59	0.6709	33
06/24/1997	09:20:59	0.6707	33
06/24/1997	09:20:59	0.6708	33
06/24/1997	09:20:59	0.6709	33
06/24/1997	09:21:59	0.6708	33
06/24/1997	09:21:59	0.6709	33
06/24/1997	09:21:59	0.6708	33
06/24/1997	09:21:59	0.6709	33
06/24/1997	09:21:59	0.6708	33
06/24/1997	09:23:00	0.6707	33
06/24/1997	09:23:00	0.6706	33
06/24/1997	09:23:00	0.6705	33
06/24/1997	09:23:00	0.6704	33
06/24/1997	09:23:00	0.6703	33
06/24/1997	09:23:00	0.6704	33
06/24/1997	09:23:00	0.6703	33
06/24/1997	09:24:00	0.6704	33
06/24/1997	09:24:00	0.6705	33
06/24/1997	09:24:00	0.6704	33
06/24/1997	09:24:59	0.6705	33
06/24/1997	09:24:59	0.6704	33
06/24/1997	09:26:00	0.6705	33
06/24/1997	09:26:00	0.6703	33
06/24/1997	09:26:00	0.6704	33
06/24/1997	09:27:00	0.6702	33
06/24/1997	09:27:00	0.6703	33
06/24/1997	09:27:00	0.6704	33
06/24/1997	09:27:59	0.6706	33
06/24/1997	09:27:59	0.6705	33
06/24/1997	09:29:00	0.6709	33
06/24/1997	09:29:00	0.6708	33
06/24/1997	09:29:00	0.6707	33
06/24/1997	09:29:00	0.6708	33
06/24/1997	09:30:00	0.6705	33
06/24/1997	09:30:00	0.6703	33
06/24/1997	09:30:00	0.6702	33
06/24/1997	09:30:00	0.6703	33
06/24/1997	09:30:00	0.6702	33
06/24/1997	09:30:00	0.67	33
06/24/1997	09:30:59	0.6701	33
06/24/1997	09:30:59	0.67	33
06/24/1997	09:30:59	0.6702	33
06/24/1997	09:30:59	0.6701	33
06/24/1997	09:30:59	0.67	33
06/24/1997	09:30:59	0.6701	33
06/24/1997	09:30:59	0.6702	33
06/24/1997	09:30:59	0.6704	33
06/24/1997	09:32:00	0.6705	33
06/24/1997	09:32:00	0.6704	33
06/24/1997	09:32:00	0.6701	33
06/24/1997	09:33:00	0.67	33
06/24/1997	09:33:00	0.6702	33
06/24/1997	09:33:00	0.67	33
06/24/1997	09:33:00	0.6699	33
06/24/1997	09:33:59	0.67	33
06/24/1997	09:33:59	0.6699	33
06/24/1997	09:33:59	0.67	33
06/24/1997	09:33:59	0.6702	33
06/24/1997	09:33:59	0.6701	33
06/24/1997	09:34:59	0.67	33
06/24/1997	09:34:59	0.6702	33
06/24/1997	09:34:59	0.6703	33
06/24/1997	09:36:59	0.6704	33
06/24/1997	09:36:59	0.6703	33
06/24/1997	09:36:59	0.6704	33
06/24/1997	09:37:59	0.6703	33
06/24/1997	09:37:59	0.6702	33
06/24/1997	09:37:59	0.6701	33
06/24/1997	09:37:59	0.6702	33
06/24/1997	09:37:59	0.6701	33
06/24/1997	09:37:59	0.6702	33
06/24/1997	09:39:00	0.6703	33
06/24/1997	09:39:00	0.6704	33
06/24/1997	09:39:00	0.6705	33
06/24/1997	09:39:00	0.6706	33
06/24/1997	09:40:00	0.6704	33
06/24/1997	09:40:00	0.6702	33
06/24/1997	09:40:00	0.6703	33
06/24/1997	09:40:00	0.6703	33
06/24/1997	09:40:59	0.6702	33
06/24/1997	09:40:59	0.6703	33
06/24/1997	09:40:59	0.6704	33
06/24/1997	09:40:59	0.6703	33
06/24/1997	09:42:00	0.6704	33
06/24/1997	09:43:00	0.6705	33
06/24/1997	09:43:00	0.6704	33
06/24/1997	09:43:00	0.6705	33
06/24/1997	09:43:00	0.6705	33
06/24/1997	09:43:00	0.6706	33
06/24/1997	09:43:59	0.6707	33
06/24/1997	09:43:59	0.6705	33
06/24/1997	09:43:59	0.6706	33
06/24/1997	09:43:59	0.6708	33
06/24/1997	09:43:59	0.6709	33
06/24/1997	09:45:00	0.671	33
06/24/1997	09:45:00	0.6711	33
06/24/1997	09:45:00	0.6709	33
06/24/1997	09:45:00	0.671	33
06/24/1997	09:45:00	0.6711	33
06/24/1997	09:46:00	0.6712	33
06/24/1997	09:46:00	0.6713	33
06/24/1997	09:46:00	0.6711	33
06/24/1997	09:46:00	0.6712	33
06/24/1997	09:46:59	0.6712	33
06/24/1997	09:46:59	0.6714	33
06/24/1997	09:46:59	0.6715	33
06/24/1997	09:48:00	0.6716	33
06/24/1997	09:48:00	0.6717	33
06/24/1997	09:48:00	0.6715	33
06/24/1997	09:48:00	0.6714	33
06/24/1997	09:48:00	0.6715	33
06/24/1997	09:48:00	0.6714	33
06/24/1997	09:48:00	0.6713	33
06/24/1997	09:48:00	0.6714	33
06/24/1997	09:48:00	0.6715	33
06/24/1997	09:48:00	0.6717	33
06/24/1997	09:48:00	0.6718	33
06/24/1997	09:48:00	0.6719	33
06/24/1997	09:48:00	0.672	33
06/24/1997	09:49:00	0.6721	33
06/24/1997	09:49:00	0.6718	33
06/24/1997	09:49:00	0.6717	33
06/24/1997	09:49:00	0.6719	33
06/24/1997	09:49:00	0.672	33
06/24/1997	09:49:00	0.6721	33
06/24/1997	09:49:00	0.6722	33
06/24/1997	09:49:00	0.6724	33
06/24/1997	09:49:00	0.6723	33
06/24/1997	09:49:00	0.6722	33
06/24/1997	09:49:59	0.6721	33
06/24/1997	09:49:59	0.6719	33
06/24/1997	09:49:59	0.672	33
06/24/1997	09:49:59	0.6721	33
06/24/1997	09:49:59	0.6722	33
06/24/1997	09:49:59	0.6723	33
06/24/1997	09:49:59	0.6724	33
06/24/1997	09:49:59	0.6725	33
06/24/1997	09:50:59	0.6724	33
06/24/1997	09:50:59	0.6722	33
06/24/1997	09:50:59	0.672	33
06/24/1997	09:50:59	0.6721	33
06/24/1997	09:50:59	0.672	33
06/24/1997	09:50:59	0.6719	33
06/24/1997	09:50:59	0.672	33
06/24/1997	09:52:00	0.6719	33
06/24/1997	09:52:00	0.672	33
06/24/1997	09:52:00	0.6721	33
06/24/1997	09:52:00	0.6722	33
06/24/1997	09:52:00	0.6721	33
06/24/1997	09:52:00	0.672	33
06/24/1997	09:52:00	0.6719	33
06/24/1997	09:52:00	0.6718	33
06/24/1997	09:52:00	0.6719	33
06/24/1997	09:52:00	0.672	33
06/24/1997	09:53:00	0.6719	33
06/24/1997	09:53:00	0.672	33
06/24/1997	09:53:00	0.6721	33
06/24/1997	09:53:00	0.6718	33
06/24/1997	09:53:00	0.6719	33
06/24/1997	09:53:00	0.6718	33
06/24/1997	09:53:00	0.6719	33
06/24/1997	09:53:00	0.6718	33
06/24/1997	09:53:00	0.6717	33
06/24/1997	09:53:59	0.6719	33
06/24/1997	09:53:59	0.672	33
06/24/1997	09:53:59	0.6721	33
06/24/1997	09:53:59	0.672	33
06/24/1997	09:53:59	0.6719	33
06/24/1997	09:53:59	0.672	33
06/24/1997	09:53:59	0.6719	33
06/24/1997	09:53:59	0.6718	33
06/24/1997	09:53:59	0.6716	33
06/24/1997	09:55:00	0.6715	33
06/24/1997	09:55:00	0.6716	33
06/24/1997	09:55:00	0.6714	33
06/24/1997	09:55:00	0.6715	33
06/24/1997	09:55:00	0.6714	33
06/24/1997	09:55:00	0.6713	33
06/24/1997	09:55:00	0.6712	33
06/24/1997	09:56:00	0.6711	33
06/24/1997	09:56:00	0.671	33
06/24/1997	09:56:00	0.6711	33
06/24/1997	09:56:00	0.6709	33
06/24/1997	09:56:00	0.671	33
06/24/1997	09:56:59	0.6709	33
06/24/1997	09:56:59	0.671	33
06/24/1997	09:56:59	0.6711	33
06/24/1997	09:56:59	0.6712	33
06/24/1997	09:58:00	0.6711	33
06/24/1997	09:58:00	0.671	33
06/24/1997	09:58:00	0.6708	33
06/24/1997	09:58:00	0.671	33
06/24/1997	09:58:00	0.6711	33
06/24/1997	09:59:00	0.6714	33
06/24/1997	09:59:00	0.6716	33
06/24/1997	09:59:00	0.6715	33
06/24/1997	09:59:59	0.6712	33
06/24/1997	09:59:59	0.6716	33
06/24/1997	09:59:59	0.6714	33
06/24/1997	09:59:59	0.6715	33
06/24/1997	09:59:59	0.6714	33
06/24/1997	09:59:59	0.6715	33
06/24/1997	09:59:59	0.6713	33
06/24/1997	09:59:59	0.6712	33
06/24/1997	10:01:00	0.6714	33
06/24/1997	10:01:00	0.6713	33
06/24/1997	10:02:00	0.6712	33
06/24/1997	10:02:00	0.6714	33
06/24/1997	10:02:00	0.6712	33
06/24/1997	10:02:59	0.6714	33
06/24/1997	10:02:59	0.6712	33
06/24/1997	10:02:59	0.6711	33
06/24/1997	10:02:59	0.6714	33
06/24/1997	10:04:00	0.6715	33
06/24/1997	10:04:00	0.6714	33
06/24/1997	10:04:00	0.6713	33
06/24/1997	10:04:00	0.6712	33
06/24/1997	10:04:00	0.6713	33
06/24/1997	10:05:00	0.6714	33
06/24/1997	10:05:00	0.6713	33
06/24/1997	10:05:00	0.6714	33
06/24/1997	10:08:00	0.6712	33
06/24/1997	10:08:00	0.6713	33
06/24/1997	10:08:00	0.6712	33
06/24/1997	10:09:00	0.6713	33
06/24/1997	10:09:59	0.6715	33
06/24/1997	10:09:59	0.6714	33
06/24/1997	10:09:59	0.6716	33
06/24/1997	10:09:59	0.6714	33
06/24/1997	10:11:00	0.6713	33
06/24/1997	10:11:00	0.6712	33
06/24/1997	10:11:00	0.6711	33
06/24/1997	10:11:00	0.671	33
06/24/1997	10:11:00	0.6711	33
06/24/1997	10:11:00	0.671	33
06/24/1997	10:11:00	0.6708	33
06/24/1997	10:12:00	0.6706	33
06/24/1997	10:12:00	0.6707	33
06/24/1997	10:12:00	0.6709	33
06/24/1997	10:12:59	0.6708	33
06/24/1997	10:12:59	0.6707	33
06/24/1997	10:12:59	0.6708	33
06/24/1997	10:12:59	0.6709	33
06/24/1997	10:12:59	0.6707	33
06/24/1997	10:12:59	0.6708	33
06/24/1997	10:12:59	0.6706	33
06/24/1997	10:14:00	0.6705	33
06/24/1997	10:14:00	0.6706	33
06/24/1997	10:14:00	0.6707	33
06/24/1997	10:14:00	0.6706	33
06/24/1997	10:14:00	0.6708	33
06/24/1997	10:14:00	0.6709	33
06/24/1997	10:14:00	0.6708	33
06/24/1997	10:14:00	0.6707	33
06/24/1997	10:14:00	0.6708	33
06/24/1997	10:15:00	0.6707	33
06/24/1997	10:15:00	0.6706	33
06/24/1997	10:15:00	0.6707	33
06/24/1997	10:15:59	0.6706	33
06/24/1997	10:15:59	0.6707	33
06/24/1997	10:17:00	0.6706	33
06/24/1997	10:17:00	0.6707	33
06/24/1997	10:17:00	0.6706	33
06/24/1997	10:18:00	0.6705	33
06/24/1997	10:18:59	0.6706	33
06/24/1997	10:19:59	0.6707	33
06/24/1997	10:19:59	0.6708	33
06/24/1997	10:19:59	0.6707	33
06/24/1997	10:21:00	0.6706	33
06/24/1997	10:21:00	0.6707	33
06/24/1997	10:21:00	0.6708	33
06/24/1997	10:22:59	0.671	33
06/24/1997	10:22:59	0.6711	33
06/24/1997	10:24:00	0.671	33
06/24/1997	10:24:00	0.6712	33
06/24/1997	10:24:00	0.6711	33
06/24/1997	10:24:00	0.6712	33
06/24/1997	10:25:00	0.6713	33
06/24/1997	10:25:00	0.6714	33
06/24/1997	10:25:00	0.6712	33
06/24/1997	10:25:59	0.6714	33
06/24/1997	10:27:00	0.6714	33
06/24/1997	10:27:00	0.6715	33
06/24/1997	10:27:00	0.6716	33
06/24/1997	10:27:00	0.6717	33
06/24/1997	10:27:00	0.6716	33
06/24/1997	10:28:00	0.6714	33
06/24/1997	10:28:59	0.6713	33
06/24/1997	10:28:59	0.6712	33
06/24/1997	10:30:00	0.6714	33
06/24/1997	10:30:00	0.6715	33
06/24/1997	10:31:00	0.6716	33
06/24/1997	10:31:00	0.6715	33
06/24/1997	10:31:59	0.6714	33
06/24/1997	10:33:00	0.6713	33
06/24/1997	10:34:00	0.6714	33
06/24/1997	10:34:00	0.6713	33
06/24/1997	10:34:00	0.6714	33
06/24/1997	10:35:59	0.6712	33
06/24/1997	10:37:00	0.6713	33
06/24/1997	10:37:00	0.6714	33
06/24/1997	10:37:00	0.6716	33
06/24/1997	10:37:00	0.6715	33
06/24/1997	10:38:00	0.6714	33
06/24/1997	10:38:00	0.6713	33
06/24/1997	10:38:00	0.6712	33
06/24/1997	10:38:00	0.6711	33
06/24/1997	10:38:00	0.6712	33
06/24/1997	10:38:00	0.6713	33
06/24/1997	10:38:59	0.6712	33
06/24/1997	10:38:59	0.6713	33
06/24/1997	10:38:59	0.6714	33
06/24/1997	10:40:00	0.6713	33
06/24/1997	10:41:00	0.6714	33
06/24/1997	10:41:00	0.6713	33
06/24/1997	10:41:59	0.6712	33
06/24/1997	10:41:59	0.6711	33
06/24/1997	10:41:59	0.671	33
06/24/1997	10:41:59	0.6709	33
06/24/1997	10:43:00	0.671	33
06/24/1997	10:43:00	0.6709	33
06/24/1997	10:43:00	0.6707	33
06/24/1997	10:44:00	0.6706	33
06/24/1997	10:44:59	0.6705	33
06/24/1997	10:44:59	0.6706	33
06/24/1997	10:44:59	0.6707	33
06/24/1997	10:44:59	0.6705	33
06/24/1997	10:44:59	0.6704	33
06/24/1997	10:44:59	0.6703	33
06/24/1997	10:46:00	0.6704	33
06/24/1997	10:46:00	0.6703	33
06/24/1997	10:46:00	0.6705	33
06/24/1997	10:46:00	0.6704	33
06/24/1997	10:46:00	0.6704	33
06/24/1997	10:47:00	0.6705	33
06/24/1997	10:47:00	0.6706	33
06/24/1997	10:47:00	0.6707	33
06/24/1997	10:47:59	0.671	33
06/24/1997	10:47:59	0.6711	33
06/24/1997	10:47:59	0.6708	33
06/24/1997	10:47:59	0.6707	33
06/24/1997	10:49:00	0.6709	33
06/24/1997	10:50:00	0.671	33
06/24/1997	10:50:00	0.6707	33
06/24/1997	10:50:59	0.6708	33
06/24/1997	10:50:59	0.6709	33
06/24/1997	10:50:59	0.6708	33
06/24/1997	10:53:00	0.6707	33
06/24/1997	10:54:00	0.6708	33
06/24/1997	10:54:00	0.6706	33
06/24/1997	10:54:59	0.6707	33
06/24/1997	10:54:59	0.6705	33
06/24/1997	10:56:00	0.6706	33
06/24/1997	10:57:59	0.6707	33
06/24/1997	10:57:59	0.6708	33
06/24/1997	10:57:59	0.6706	33
06/24/1997	10:59:00	0.6705	33
06/24/1997	11:00:00	0.6706	33
06/24/1997	11:00:59	0.6707	33
06/24/1997	11:00:59	0.6708	33
06/24/1997	11:02:00	0.6709	33
06/24/1997	11:03:00	0.6707	33
06/24/1997	11:03:59	0.6706	33
06/24/1997	11:03:59	0.6705	33
06/24/1997	11:04:59	0.6706	33
06/24/1997	11:06:00	0.6705	33
06/24/1997	11:06:59	0.6706	33
06/24/1997	11:07:59	0.6707	33
06/24/1997	11:09:00	0.6708	33
06/24/1997	11:09:00	0.6707	33
06/24/1997	11:09:00	0.6708	33
06/24/1997	11:10:00	0.6707	33
06/24/1997	11:10:00	0.6706	33
06/24/1997	11:10:00	0.6707	33
06/24/1997	11:10:59	0.6705	33
06/24/1997	11:10:59	0.6708	33
06/24/1997	11:10:59	0.6709	33
06/24/1997	11:10:59	0.6707	33
06/24/1997	11:10:59	0.671	33
06/24/1997	11:13:00	0.6709	33
06/24/1997	11:13:00	0.6708	33
06/24/1997	11:13:00	0.6709	33
06/24/1997	11:13:59	0.671	33
06/24/1997	11:13:59	0.6709	33
06/24/1997	11:15:00	0.6708	33
06/24/1997	11:15:00	0.6707	33
06/24/1997	11:15:00	0.6706	33
06/24/1997	11:15:00	0.6707	33
06/24/1997	11:16:00	0.6708	33
06/24/1997	11:19:00	0.6707	33
06/24/1997	11:25:00	0.6706	33
06/24/1997	11:26:00	0.6707	33
06/24/1997	11:26:00	0.6706	33
06/24/1997	11:26:59	0.6705	33
06/24/1997	11:26:59	0.6706	33
06/24/1997	11:28:00	0.6704	33
06/24/1997	11:28:00	0.6706	33
06/24/1997	11:29:00	0.6703	33
06/24/1997	11:29:00	0.6702	33
06/24/1997	11:29:00	0.6701	33
06/24/1997	11:29:00	0.6704	33
06/24/1997	11:29:59	0.6702	33
06/24/1997	11:29:59	0.6701	33
06/24/1997	11:31:00	0.6702	33
06/24/1997	11:32:00	0.6701	33
06/24/1997	11:32:00	0.67	33
06/24/1997	11:32:59	0.6701	33
06/24/1997	11:32:59	0.67	33
06/24/1997	11:34:00	0.6699	33
06/24/1997	11:34:00	0.6698	33
06/24/1997	11:34:00	0.6699	33
06/24/1997	11:34:00	0.6698	33
06/24/1997	11:35:00	0.6697	33
06/24/1997	11:35:00	0.6698	33
06/24/1997	11:35:00	0.6697	33
06/24/1997	11:35:59	0.6697	33
06/24/1997	11:35:59	0.6696	33
06/24/1997	11:36:59	0.6695	33
06/24/1997	11:36:59	0.6696	33
06/24/1997	11:36:59	0.6695	33
06/24/1997	11:36:59	0.6696	33
06/24/1997	11:36:59	0.6697	33
06/24/1997	11:36:59	0.6698	33
06/24/1997	11:38:00	0.6697	33
06/24/1997	11:38:00	0.6698	33
06/24/1997	11:38:00	0.6696	33
06/24/1997	11:38:00	0.6695	33
06/24/1997	11:39:00	0.6696	33
06/24/1997	11:39:00	0.6697	33
06/24/1997	11:39:00	0.6695	33
06/24/1997	11:39:59	0.6697	33
06/24/1997	11:41:00	0.6696	33
06/24/1997	11:41:00	0.6695	33
06/24/1997	11:41:00	0.6696	33
06/24/1997	11:41:00	0.6695	33
06/24/1997	11:42:00	0.6696	33
06/24/1997	11:44:00	0.6697	33
06/24/1997	11:44:00	0.6696	33
06/24/1997	11:44:00	0.6695	33
06/24/1997	11:44:00	0.6694	33
06/24/1997	11:44:00	0.6695	33
06/24/1997	11:45:00	0.6696	33
06/24/1997	11:45:00	0.6695	33
06/24/1997	11:45:00	0.6694	33
06/24/1997	11:45:00	0.6693	33
06/24/1997	11:45:00	0.6694	33
06/24/1997	11:45:00	0.6692	33
06/24/1997	11:45:00	0.6693	33
06/24/1997	11:45:59	0.6692	33
06/24/1997	11:45:59	0.6693	33
06/24/1997	11:47:00	0.6694	33
06/24/1997	11:48:59	0.6695	33
06/24/1997	11:49:59	0.6694	33
06/24/1997	11:49:59	0.6695	33
06/24/1997	11:49:59	0.6696	33
06/24/1997	11:51:00	0.6695	33
06/24/1997	11:51:00	0.6694	33
06/24/1997	11:51:00	0.6693	33
06/24/1997	11:51:59	0.6694	33
06/24/1997	11:51:59	0.6693	33
06/24/1997	11:52:59	0.6694	33
06/24/1997	11:52:59	0.6695	33
06/24/1997	11:52:59	0.6694	33
06/24/1997	11:54:00	0.6695	33
06/24/1997	11:54:00	0.6696	33
06/24/1997	11:54:00	0.6695	33
06/24/1997	11:54:00	0.6694	33
06/24/1997	11:55:00	0.6695	33
06/24/1997	11:55:00	0.6693	33
06/24/1997	11:55:00	0.6694	33
06/24/1997	11:55:00	0.6695	33
06/24/1997	11:55:00	0.6696	33
06/24/1997	11:55:59	0.6697	33
06/24/1997	11:55:59	0.6695	33
06/24/1997	11:55:59	0.6694	33
06/24/1997	11:57:00	0.6695	33
06/24/1997	11:58:00	0.6694	33
06/24/1997	11:58:59	0.6693	33
06/24/1997	11:58:59	0.6692	33
06/24/1997	11:58:59	0.6693	33
06/24/1997	12:00:00	0.6691	33
06/24/1997	12:00:00	0.6692	33
06/24/1997	12:00:00	0.6694	33
06/24/1997	12:01:59	0.6693	33
06/24/1997	12:01:59	0.6694	33
06/24/1997	12:03:00	0.6695	33
06/24/1997	12:03:00	0.6694	33
06/24/1997	12:04:00	0.6693	33
06/24/1997	12:04:00	0.6691	33
06/24/1997	12:04:00	0.669	33
06/24/1997	12:04:59	0.6691	33
06/24/1997	12:04:59	0.669	33
06/24/1997	12:04:59	0.6689	33
06/24/1997	12:04:59	0.6688	33
06/24/1997	12:04:59	0.669	33
06/24/1997	12:05:59	0.6689	33
06/24/1997	12:05:59	0.6688	33
06/24/1997	12:05:59	0.6687	33
06/24/1997	12:05:59	0.6688	33
06/24/1997	12:05:59	0.6689	33
06/24/1997	12:05:59	0.6688	33
06/24/1997	12:05:59	0.6687	33
06/24/1997	12:05:59	0.6688	33
06/24/1997	12:07:00	0.6687	33
06/24/1997	12:07:00	0.6688	33
06/24/1997	12:07:00	0.6689	33
06/24/1997	12:07:00	0.6688	33
06/24/1997	12:07:00	0.669	33
06/24/1997	12:07:00	0.6689	33
06/24/1997	12:08:00	0.669	33
06/24/1997	12:08:00	0.6691	33
06/24/1997	12:08:00	0.669	33
06/24/1997	12:08:00	0.6691	33
06/24/1997	12:08:00	0.669	33
06/24/1997	12:08:00	0.6689	33
06/24/1997	12:08:59	0.669	33
06/24/1997	12:08:59	0.6691	33
06/24/1997	12:08:59	0.669	33
06/24/1997	12:10:00	0.6691	33
06/24/1997	12:10:00	0.6692	33
06/24/1997	12:10:00	0.669	33
06/24/1997	12:10:00	0.6689	33
06/24/1997	12:10:00	0.669	33
06/24/1997	12:10:00	0.6688	33
06/24/1997	12:11:00	0.6689	33
06/24/1997	12:11:00	0.6688	33
06/24/1997	12:11:00	0.6689	33
06/24/1997	12:11:00	0.6688	33
06/24/1997	12:11:00	0.6689	33
06/24/1997	12:11:00	0.6688	33
06/24/1997	12:11:00	0.6689	33
06/24/1997	12:11:59	0.6687	33
06/24/1997	12:11:59	0.6688	33
06/24/1997	12:11:59	0.6687	33
06/24/1997	12:13:00	0.6688	33
06/24/1997	12:13:00	0.6687	33
06/24/1997	12:13:00	0.6688	33
06/24/1997	12:14:00	0.6687	33
06/24/1997	12:14:00	0.6686	33
06/24/1997	12:14:00	0.6685	33
06/24/1997	12:14:00	0.6686	33
06/24/1997	12:14:00	0.6685	33
06/24/1997	12:14:00	0.6686	33
06/24/1997	12:14:59	0.6688	33
06/24/1997	12:14:59	0.6687	33
06/24/1997	12:14:59	0.6686	33
06/24/1997	12:14:59	0.6685	33
06/24/1997	12:14:59	0.6684	33
06/24/1997	12:14:59	0.6683	33
06/24/1997	12:14:59	0.6684	33
06/24/1997	12:14:59	0.6685	33
06/24/1997	12:16:00	0.6684	33
06/24/1997	12:16:00	0.6683	33
06/24/1997	12:16:00	0.6682	33
06/24/1997	12:16:00	0.668	33
06/24/1997	12:16:00	0.6678	33
06/24/1997	12:16:00	0.668	33
06/24/1997	12:16:00	0.6681	33
06/24/1997	12:16:00	0.6682	33
06/24/1997	12:16:00	0.6683	33
06/24/1997	12:16:00	0.6684	33
06/24/1997	12:17:00	0.6683	33
06/24/1997	12:17:00	0.6682	33
06/24/1997	12:17:00	0.6684	33
06/24/1997	12:17:00	0.6685	33
06/24/1997	12:17:00	0.6684	33
06/24/1997	12:17:00	0.6683	33
06/24/1997	12:17:00	0.6685	33
06/24/1997	12:17:00	0.6687	33
06/24/1997	12:17:00	0.6686	33
06/24/1997	12:17:00	0.6687	33
06/24/1997	12:17:59	0.6686	33
06/24/1997	12:17:59	0.6685	33
06/24/1997	12:19:00	0.6686	33
06/24/1997	12:19:00	0.6687	33
06/24/1997	12:20:00	0.6685	33
06/24/1997	12:20:00	0.6683	33
06/24/1997	12:20:00	0.6685	33
06/24/1997	12:20:00	0.6686	33
06/24/1997	12:20:59	0.6687	33
06/24/1997	12:20:59	0.6688	33
06/24/1997	12:20:59	0.6687	33
06/24/1997	12:20:59	0.6688	33
06/24/1997	12:21:59	0.6689	33
06/24/1997	12:23:00	0.6688	33
06/24/1997	12:23:00	0.6689	33
06/24/1997	12:23:00	0.669	33
06/24/1997	12:24:00	0.6691	33
06/24/1997	12:24:00	0.6688	33
06/24/1997	12:24:59	0.6689	33
06/24/1997	12:24:59	0.6688	33
06/24/1997	12:26:00	0.6689	33
06/24/1997	12:26:00	0.669	33
06/24/1997	12:26:00	0.6689	33
06/24/1997	12:27:00	0.6688	33
06/24/1997	12:27:00	0.6689	33
06/24/1997	12:27:00	0.6688	33
06/24/1997	12:27:59	0.6689	33
06/24/1997	12:29:00	0.6688	33
06/24/1997	12:30:00	0.6687	33
06/24/1997	12:30:00	0.6688	33
06/24/1997	12:30:00	0.6685	33
06/24/1997	12:30:00	0.6686	33
06/24/1997	12:30:59	0.6687	33
06/24/1997	12:33:00	0.6689	33
06/24/1997	12:34:59	0.6688	33
06/24/1997	12:36:00	0.6687	33
06/24/1997	12:36:00	0.6688	33
06/24/1997	12:36:59	0.6687	33
06/24/1997	12:37:59	0.6689	33
06/24/1997	12:39:00	0.6687	33
06/24/1997	12:40:00	0.6688	33
06/24/1997	12:40:00	0.6687	33
06/24/1997	12:40:00	0.6686	33
06/24/1997	12:40:00	0.6687	33
06/24/1997	12:42:00	0.6686	33
06/24/1997	12:42:00	0.6687	33
06/24/1997	12:43:00	0.6686	33
06/24/1997	12:43:59	0.6685	33
06/24/1997	12:43:59	0.6686	33
06/24/1997	12:43:59	0.6685	33
06/24/1997	12:45:00	0.6686	33
06/24/1997	12:45:00	0.6687	33
06/24/1997	12:45:00	0.6686	33
06/24/1997	12:46:00	0.6687	33
06/24/1997	12:48:00	0.6686	33
06/24/1997	12:49:00	0.6688	33
06/24/1997	12:49:00	0.6689	33
06/24/1997	12:52:00	0.6688	33
06/24/1997	12:53:00	0.6687	33
06/24/1997	12:55:00	0.6686	33
06/24/1997	12:56:59	0.6687	33
06/24/1997	12:56:59	0.6686	33
06/24/1997	12:58:00	0.6687	33
06/24/1997	12:58:00	0.6686	33
06/24/1997	12:59:00	0.6687	33
06/24/1997	12:59:00	0.6685	33
06/24/1997	12:59:59	0.6684	33
06/24/1997	13:02:00	0.6683	33
06/24/1997	13:02:00	0.6682	33
06/24/1997	13:02:00	0.6681	33
06/24/1997	13:02:00	0.668	33
06/24/1997	13:02:00	0.6681	33
06/24/1997	13:02:00	0.668	33
06/24/1997	13:02:59	0.6681	33
06/24/1997	13:04:00	0.6682	33
06/24/1997	13:04:00	0.6681	33
06/24/1997	13:04:00	0.668	33
06/24/1997	13:04:00	0.6681	33
06/24/1997	13:04:00	0.6682	33
06/24/1997	13:04:00	0.6681	33
06/24/1997	13:05:00	0.668	33
06/24/1997	13:05:00	0.6682	33
06/24/1997	13:05:00	0.6681	33
06/24/1997	13:05:00	0.668	33
06/24/1997	13:05:00	0.6679	33
06/24/1997	13:05:00	0.668	33
06/24/1997	13:05:00	0.6679	33
06/24/1997	13:05:59	0.668	33
06/24/1997	13:05:59	0.6681	33
06/24/1997	13:05:59	0.668	33
06/24/1997	13:05:59	0.6679	33
06/24/1997	13:05:59	0.668	33
06/24/1997	13:09:00	0.6681	33
06/24/1997	13:12:00	0.668	33
06/24/1997	13:12:00	0.6679	33
06/24/1997	13:12:00	0.6677	33
06/24/1997	13:12:00	0.6678	33
06/24/1997	13:12:00	0.6679	33
06/24/1997	13:12:00	0.668	33
06/24/1997	13:12:59	0.6679	33
06/24/1997	13:12:59	0.668	33
06/24/1997	13:12:59	0.6679	33
06/24/1997	13:12:59	0.6678	33
06/24/1997	13:12:59	0.6677	33
06/24/1997	13:14:00	0.6676	33
06/24/1997	13:14:00	0.6677	33
06/24/1997	13:14:00	0.6678	33
06/24/1997	13:15:00	0.6677	33
06/24/1997	13:15:00	0.6678	33
06/24/1997	13:15:00	0.6677	33
06/24/1997	13:15:59	0.6679	33
06/24/1997	13:15:59	0.668	33
06/24/1997	13:15:59	0.6679	33
06/24/1997	13:17:00	0.668	33
06/24/1997	13:17:00	0.6682	33
06/24/1997	13:18:00	0.6681	33
06/24/1997	13:18:00	0.668	33
06/24/1997	13:18:00	0.6681	33
06/24/1997	13:18:59	0.668	33
06/24/1997	13:18:59	0.6681	33
06/24/1997	13:18:59	0.668	33
06/24/1997	13:18:59	0.6681	33
06/24/1997	13:19:59	0.668	33
06/24/1997	13:21:00	0.6681	33
06/24/1997	13:21:59	0.6679	33
06/24/1997	13:22:59	0.6678	33
06/24/1997	13:24:00	0.6679	33
06/24/1997	13:25:00	0.6678	33
06/24/1997	13:25:59	0.6677	33
06/24/1997	13:25:59	0.6678	33
06/24/1997	13:27:00	0.6677	33
06/24/1997	13:27:00	0.6676	33
06/24/1997	13:27:00	0.6675	33
06/24/1997	13:27:00	0.6676	33
06/24/1997	13:28:00	0.6677	33
06/24/1997	13:28:00	0.6676	33
06/24/1997	13:28:59	0.6674	33
06/24/1997	13:28:59	0.6675	33
06/24/1997	13:28:59	0.6677	33
06/24/1997	13:28:59	0.6676	33
06/24/1997	13:28:59	0.6675	33
06/24/1997	13:28:59	0.6676	33
06/24/1997	13:30:00	0.6675	33
06/24/1997	13:30:00	0.6674	33
06/24/1997	13:30:00	0.6673	33
06/24/1997	13:31:00	0.6674	33
06/24/1997	13:31:00	0.6675	33
06/24/1997	13:31:00	0.6673	33
06/24/1997	13:31:59	0.6674	33
06/24/1997	13:33:00	0.6673	33
06/24/1997	13:34:00	0.6672	33
06/24/1997	13:34:00	0.6671	33
06/24/1997	13:34:59	0.6672	33
06/24/1997	13:34:59	0.667	33
06/24/1997	13:34:59	0.6671	33
06/24/1997	13:34:59	0.667	33
06/24/1997	13:35:59	0.6669	33
06/24/1997	13:35:59	0.6668	33
06/24/1997	13:35:59	0.6667	33
06/24/1997	13:35:59	0.6666	33
06/24/1997	13:35:59	0.6668	33
06/24/1997	13:35:59	0.6669	33
06/24/1997	13:35:59	0.6667	33
06/24/1997	13:37:00	0.6666	33
06/24/1997	13:37:00	0.6668	33
06/24/1997	13:37:00	0.6667	33
06/24/1997	13:37:00	0.6666	33
06/24/1997	13:37:00	0.6665	33
06/24/1997	13:38:00	0.6666	33
06/24/1997	13:38:00	0.6665	33
06/24/1997	13:38:00	0.6664	33
06/24/1997	13:38:00	0.6665	33
06/24/1997	13:38:00	0.6666	33
06/24/1997	13:38:59	0.6665	33
06/24/1997	13:38:59	0.6666	33
06/24/1997	13:38:59	0.6667	33
06/24/1997	13:38:59	0.6668	33
06/24/1997	13:38:59	0.6667	33
06/24/1997	13:38:59	0.6668	33
06/24/1997	13:38:59	0.6667	33
06/24/1997	13:38:59	0.6666	33
06/24/1997	13:38:59	0.6667	33
06/24/1997	13:40:00	0.6668	33
06/24/1997	13:40:00	0.6666	33
06/24/1997	13:40:00	0.6667	33
06/24/1997	13:40:00	0.6668	33
06/24/1997	13:41:00	0.6667	33
06/24/1997	13:41:00	0.6666	33
06/24/1997	13:41:00	0.6667	33
06/24/1997	13:41:00	0.6668	33
06/24/1997	13:41:00	0.6667	33
06/24/1997	13:41:00	0.6666	33
06/24/1997	13:41:00	0.6667	33
06/24/1997	13:41:59	0.6666	33
06/24/1997	13:41:59	0.6667	33
06/24/1997	13:41:59	0.6666	33
06/24/1997	13:41:59	0.6664	33
06/24/1997	13:41:59	0.6665	33
06/24/1997	13:43:00	0.6664	33
06/24/1997	13:43:00	0.6663	33
06/24/1997	13:44:00	0.6664	33
06/24/1997	13:44:00	0.6665	33
06/24/1997	13:44:00	0.6663	33
06/24/1997	13:44:59	0.6664	33
06/24/1997	13:44:59	0.6665	33
06/24/1997	13:44:59	0.6666	33
06/24/1997	13:44:59	0.6667	33
06/24/1997	13:44:59	0.6668	33
06/24/1997	13:44:59	0.6667	33
06/24/1997	13:44:59	0.6666	33
06/24/1997	13:44:59	0.6667	33
06/24/1997	13:46:00	0.6661	33
06/24/1997	13:46:00	0.666	33
06/24/1997	13:46:00	0.6659	33
06/24/1997	13:46:00	0.6658	33
06/24/1997	13:46:00	0.6662	33
06/24/1997	13:47:00	0.6657	33
06/24/1997	13:47:00	0.6658	33
06/24/1997	13:47:00	0.6659	33
06/24/1997	13:47:00	0.666	33
06/24/1997	13:47:00	0.6661	33
06/24/1997	13:47:00	0.6662	33
06/24/1997	13:47:00	0.6663	33
06/24/1997	13:47:00	0.6664	33
06/24/1997	13:47:59	0.6662	33
06/24/1997	13:47:59	0.6663	33
06/24/1997	13:47:59	0.6665	33
06/24/1997	13:47:59	0.6666	33
06/24/1997	13:47:59	0.6667	33
06/24/1997	13:47:59	0.6668	33
06/24/1997	13:47:59	0.6666	33
06/24/1997	13:47:59	0.6665	33
06/24/1997	13:47:59	0.6666	33
06/24/1997	13:49:00	0.6667	33
06/24/1997	13:50:00	0.6665	33
06/24/1997	13:50:00	0.6666	33
06/24/1997	13:50:00	0.6667	33
06/24/1997	13:50:00	0.6668	33
06/24/1997	13:50:59	0.6666	33
06/24/1997	13:50:59	0.6667	33
06/24/1997	13:51:59	0.6666	33
06/24/1997	13:53:00	0.6665	33
06/24/1997	13:53:00	0.6666	33
06/24/1997	13:53:00	0.6667	33
06/24/1997	13:54:00	0.6666	33
06/24/1997	13:54:00	0.6665	33
06/24/1997	13:54:59	0.6666	33
06/24/1997	13:56:00	0.6667	33
06/24/1997	13:56:00	0.6665	33
06/24/1997	13:56:00	0.6666	33
06/24/1997	13:57:00	0.6665	33
06/24/1997	13:57:00	0.6666	33
06/24/1997	13:57:00	0.6665	33
06/24/1997	13:57:59	0.6664	33
06/24/1997	13:57:59	0.6666	33
06/24/1997	13:57:59	0.6664	33
06/24/1997	13:59:00	0.6665	33
06/24/1997	13:59:00	0.6666	33
06/24/1997	13:59:00	0.6665	33
06/24/1997	13:59:00	0.6664	33
06/24/1997	13:59:00	0.6665	33
06/24/1997	13:59:00	0.6666	33
06/24/1997	13:59:00	0.6665	33
06/24/1997	13:59:00	0.6664	33
06/24/1997	13:59:00	0.6665	33
06/24/1997	13:59:00	0.6666	33
06/24/1997	14:00:00	0.6667	49
06/25/1997	14:29:59	0.6667	73
06/25/1997	14:29:59	0.667	65
06/25/1997	14:31:00	0.6672	65
06/25/1997	14:32:00	0.6674	65
06/25/1997	14:32:59	0.6674	65
06/25/1997	14:34:00	0.6676	65
06/25/1997	14:35:00	0.6674	65
06/25/1997	14:36:59	0.6675	65
06/25/1997	14:38:00	0.6676	65
06/25/1997	14:39:00	0.6676	65
06/25/1997	14:45:00	0.6677	65
06/25/1997	14:47:00	0.6676	65
06/25/1997	14:52:59	0.6676	65
06/25/1997	14:57:00	0.6675	65
06/25/1997	14:58:00	0.6678	65
06/25/1997	14:58:00	0.6675	65
06/25/1997	15:01:59	0.6675	65
06/25/1997	15:04:59	0.6678	65
06/25/1997	15:04:59	0.6679	65
06/25/1997	15:08:00	0.6679	65
06/25/1997	15:10:00	0.6676	65
06/25/1997	15:27:59	0.6677	65
06/25/1997	15:29:00	0.6675	65
06/25/1997	15:30:59	0.6676	65
06/25/1997	15:40:59	0.6676	65
06/25/1997	16:01:00	0.6673	65
06/25/1997	16:02:00	0.6672	65
06/25/1997	16:02:00	0.667	65
06/25/1997	16:04:00	0.6675	65
06/25/1997	16:11:00	0.6668	65
06/25/1997	16:19:59	0.6676	65
06/25/1997	16:22:59	0.667	65
06/25/1997	16:28:00	0.6672	65
06/25/1997	16:28:00	0.6668	65
06/25/1997	16:28:59	0.6672	65
06/25/1997	16:31:00	0.6672	65
06/25/1997	16:41:00	0.6671	65
06/25/1997	16:44:00	0.6671	65
06/25/1997	16:46:00	0.6672	65
06/25/1997	16:56:00	0.6672	65
06/25/1997	16:57:00	0.6672	65
06/25/1997	16:57:59	0.6672	65
06/25/1997	17:20:59	0.6676	65
06/25/1997	17:39:59	0.6674	65
06/25/1997	17:42:59	0.6676	65
06/25/1997	17:55:59	0.6675	65
06/25/1997	18:10:00	0.6673	65
06/25/1997	18:10:00	0.6675	65
06/25/1997	18:11:59	0.6675	65
06/25/1997	18:24:00	0.6676	65
06/25/1997	18:24:59	0.6676	65
06/25/1997	18:34:59	0.6676	65
06/25/1997	19:12:00	0.6673	65
06/25/1997	19:25:00	0.668	65
06/25/1997	19:25:59	0.668	65
06/25/1997	19:44:59	0.6674	65
06/25/1997	20:02:00	0.6678	65
06/25/1997	20:03:00	0.6679	65
06/25/1997	20:13:00	0.6673	65
06/25/1997	20:13:00	0.6672	65
06/25/1997	20:13:59	0.6674	65
06/25/1997	20:28:00	0.6668	65
06/25/1997	20:32:00	0.6669	65
06/25/1997	20:34:00	0.6672	65
06/25/1997	21:04:59	0.6665	65
06/25/1997	21:13:00	0.6666	65
06/25/1997	21:24:59	0.6666	65
06/25/1997	21:24:59	0.6665	65
06/25/1997	21:29:00	0.6665	65
06/25/1997	21:29:00	0.6664	65
06/25/1997	21:30:59	0.6665	65
06/25/1997	21:33:59	0.6666	65
06/25/1997	21:40:00	0.666	65
06/25/1997	22:21:00	0.6672	65
06/25/1997	22:21:00	0.6674	65
06/25/1997	22:21:59	0.6675	65
06/25/1997	22:25:00	0.6674	65
06/25/1997	23:26:00	0.6675	65
06/25/1997	23:26:00	0.668	65
06/25/1997	23:29:59	0.668	65
06/25/1997	23:35:00	0.6673	65
06/25/1997	23:44:00	0.6674	65
06/25/1997	23:55:00	0.6673	65
06/25/1997	00:00:00	0.6665	65
06/25/1997	00:21:59	0.6668	65
06/25/1997	00:29:00	0.6663	65
06/25/1997	00:30:59	0.6663	65
06/25/1997	00:30:59	0.667	65
06/25/1997	01:02:59	0.6672	65
06/25/1997	01:09:00	0.6673	65
06/25/1997	01:12:00	0.6669	65
06/25/1997	01:18:59	0.666	65
06/25/1997	01:21:00	0.6656	65
06/25/1997	01:21:59	0.6655	65
06/25/1997	01:22:59	0.6652	65
06/25/1997	01:24:00	0.6651	65
06/25/1997	01:25:00	0.6651	65
06/25/1997	01:25:59	0.6648	65
06/25/1997	01:28:00	0.665	65
06/25/1997	01:30:00	0.6648	65
06/25/1997	01:31:00	0.665	65
06/25/1997	01:31:59	0.6648	65
06/25/1997	01:33:00	0.6648	65
06/25/1997	01:33:00	0.6647	65
06/25/1997	01:34:00	0.6647	65
06/25/1997	01:34:00	0.6649	65
06/25/1997	01:34:59	0.6646	65
06/25/1997	01:38:00	0.6646	65
06/25/1997	01:40:00	0.6649	65
06/25/1997	01:43:00	0.665	65
06/25/1997	01:44:59	0.6648	65
06/25/1997	01:44:59	0.6645	65
06/25/1997	01:44:59	0.6652	65
06/25/1997	01:46:00	0.664	65
06/25/1997	01:47:00	0.6638	65
06/25/1997	01:47:00	0.6637	65
06/25/1997	01:47:59	0.6635	65
06/25/1997	01:50:00	0.6641	65
06/25/1997	01:51:59	0.6638	65
06/25/1997	01:53:00	0.6636	65
06/25/1997	01:57:00	0.6634	65
06/25/1997	01:57:00	0.663	65
06/25/1997	01:57:59	0.663	65
06/25/1997	01:59:00	0.6628	65
06/25/1997	01:59:00	0.6627	65
06/25/1997	01:59:00	0.6625	65
06/25/1997	02:00:00	0.6623	65
06/25/1997	02:00:00	0.6625	65
06/25/1997	02:00:59	0.6622	65
06/25/1997	02:02:00	0.6625	65
06/25/1997	02:03:59	0.6622	65
06/25/1997	02:03:59	0.663	65
06/25/1997	02:09:00	0.6634	65
06/25/1997	02:10:00	0.663	65
06/25/1997	02:10:59	0.663	65
06/25/1997	02:12:00	0.663	65
06/25/1997	02:13:00	0.6629	65
06/25/1997	02:13:59	0.6632	65
06/25/1997	02:16:59	0.663	65
06/25/1997	02:18:00	0.6632	65
06/25/1997	02:18:00	0.6629	65
06/25/1997	02:19:59	0.6634	65
06/25/1997	02:28:00	0.6633	65
06/25/1997	02:28:00	0.6634	65
06/25/1997	02:28:00	0.6635	65
06/25/1997	02:28:00	0.6632	65
06/25/1997	02:29:59	0.6636	65
06/25/1997	02:29:59	0.6638	65
06/25/1997	02:29:59	0.6639	65
06/25/1997	02:32:00	0.6641	65
06/25/1997	02:32:59	0.6644	65
06/25/1997	02:34:00	0.6644	65
06/25/1997	02:35:00	0.6644	65
06/25/1997	02:35:59	0.6647	65
06/25/1997	02:39:59	0.6642	65
06/25/1997	02:39:59	0.6643	65
06/25/1997	02:42:59	0.6645	65
06/25/1997	02:44:00	0.6642	65
06/25/1997	02:45:00	0.6643	65
06/25/1997	02:49:59	0.6642	65
06/25/1997	03:03:00	0.6642	65
06/25/1997	03:04:59	0.6644	65
06/25/1997	03:04:59	0.6645	65
06/25/1997	03:07:00	0.6646	65
06/25/1997	03:16:00	0.6644	65
06/25/1997	03:17:00	0.6646	65
06/25/1997	03:19:00	0.6646	65
06/25/1997	03:20:00	0.6645	65
06/25/1997	03:20:00	0.6647	65
06/25/1997	03:21:59	0.6648	65
06/25/1997	03:23:00	0.6649	65
06/25/1997	03:23:00	0.665	65
06/25/1997	03:24:00	0.665	65
06/25/1997	03:26:00	0.665	65
06/25/1997	03:33:59	0.6652	65
06/25/1997	03:43:00	0.6656	65
06/25/1997	03:43:00	0.6658	65
06/25/1997	03:43:00	0.666	65
06/25/1997	03:43:59	0.666	65
06/25/1997	03:43:59	0.6663	65
06/25/1997	03:46:00	0.6659	65
06/25/1997	03:46:59	0.6659	65
06/25/1997	03:49:59	0.6658	65
06/25/1997	03:50:59	0.6658	65
06/25/1997	03:52:00	0.666	65
06/25/1997	03:53:59	0.6658	65
06/25/1997	03:55:00	0.6658	65
06/25/1997	04:18:59	0.6655	65
06/25/1997	04:18:59	0.6657	65
06/25/1997	04:21:59	0.6651	65
06/25/1997	04:21:59	0.665	65
06/25/1997	04:49:00	0.6657	65
06/25/1997	04:50:59	0.6652	65
06/25/1997	04:54:00	0.665	65
06/25/1997	05:06:00	0.665	65
06/25/1997	05:06:59	0.6653	65
06/25/1997	05:13:00	0.6646	65
06/25/1997	05:13:00	0.6645	65
06/25/1997	05:13:59	0.6643	65
06/25/1997	05:13:59	0.6642	65
06/25/1997	05:16:00	0.6636	65
06/25/1997	05:23:59	0.664	65
06/25/1997	05:25:00	0.6638	65
06/25/1997	05:29:59	0.664	65
06/25/1997	05:34:00	0.6639	65
06/25/1997	05:34:00	0.6638	65
06/25/1997	05:35:59	0.6638	65
06/25/1997	05:35:59	0.6637	65
06/25/1997	05:39:00	0.6637	65
06/25/1997	05:39:59	0.6636	65
06/25/1997	05:39:59	0.6635	65
06/25/1997	05:42:00	0.6632	65
06/25/1997	05:42:00	0.6631	65
06/25/1997	05:45:00	0.6629	65
06/25/1997	05:45:00	0.663	65
06/25/1997	05:47:00	0.6627	65
06/25/1997	05:58:00	0.6627	65
06/25/1997	05:58:00	0.663	65
06/25/1997	06:01:00	0.663	65
06/25/1997	06:07:00	0.6628	65
06/25/1997	06:08:59	0.6629	65
06/25/1997	06:10:00	0.663	65
06/25/1997	06:11:00	0.663	65
06/25/1997	06:17:00	0.6632	65
06/25/1997	06:17:59	0.6632	65
06/25/1997	06:26:00	0.6635	65
06/25/1997	06:30:00	0.6639	65
06/25/1997	06:33:59	0.6636	65
06/25/1997	06:40:59	0.6639	65
06/25/1997	06:43:59	0.6642	65
06/25/1997	06:43:59	0.6639	65
06/25/1997	07:01:00	0.664	81
06/25/1997	07:19:59	0.6636	41
06/25/1997	07:19:59	0.6637	33
06/25/1997	07:19:59	0.6636	33
06/25/1997	07:21:00	0.6636	33
06/25/1997	07:21:00	0.6637	33
06/25/1997	07:21:59	0.6638	33
06/25/1997	07:21:59	0.6637	33
06/25/1997	07:21:59	0.6638	33
06/25/1997	07:21:59	0.6637	33
06/25/1997	07:22:59	0.6638	33
06/25/1997	07:22:59	0.6637	33
06/25/1997	07:22:59	0.6636	33
06/25/1997	07:22:59	0.6637	33
06/25/1997	07:24:00	0.6638	33
06/25/1997	07:24:00	0.6639	33
06/25/1997	07:25:00	0.6638	33
06/25/1997	07:25:00	0.6639	33
06/25/1997	07:25:00	0.664	33
06/25/1997	07:25:59	0.6639	33
06/25/1997	07:25:59	0.6638	33
06/25/1997	07:25:59	0.664	33
06/25/1997	07:25:59	0.6639	33
06/25/1997	07:27:00	0.664	33
06/25/1997	07:27:00	0.6639	33
06/25/1997	07:27:00	0.664	33
06/25/1997	07:27:00	0.6641	33
06/25/1997	07:27:00	0.664	33
06/25/1997	07:27:00	0.6639	33
06/25/1997	07:28:00	0.664	33
06/25/1997	07:28:00	0.6641	33
06/25/1997	07:28:00	0.664	33
06/25/1997	07:30:00	0.6639	33
06/25/1997	07:30:00	0.6638	33
06/25/1997	07:30:00	0.6636	33
06/25/1997	07:30:00	0.6637	33
06/25/1997	07:30:00	0.6639	33
06/25/1997	07:30:00	0.6638	33
06/25/1997	07:30:00	0.6641	33
06/25/1997	07:30:00	0.6638	33
06/25/1997	07:31:00	0.6639	33
06/25/1997	07:31:00	0.664	33
06/25/1997	07:31:00	0.6641	33
06/25/1997	07:31:00	0.664	33
06/25/1997	07:31:59	0.6638	33
06/25/1997	07:31:59	0.6637	33
06/25/1997	07:31:59	0.6636	33
06/25/1997	07:31:59	0.6635	33
06/25/1997	07:31:59	0.6636	33
06/25/1997	07:33:00	0.6637	33
06/25/1997	07:33:00	0.6636	33
06/25/1997	07:33:00	0.6635	33
06/25/1997	07:34:00	0.6636	33
06/25/1997	07:34:00	0.6638	33
06/25/1997	07:34:00	0.6639	33
06/25/1997	07:34:59	0.6638	33
06/25/1997	07:34:59	0.6639	33
06/25/1997	07:34:59	0.6637	33
06/25/1997	07:34:59	0.6636	33
06/25/1997	07:35:59	0.6638	33
06/25/1997	07:35:59	0.6637	33
06/25/1997	07:37:00	0.6636	33
06/25/1997	07:38:00	0.6634	33
06/25/1997	07:38:00	0.6635	33
06/25/1997	07:38:00	0.6636	33
06/25/1997	07:38:59	0.6634	33
06/25/1997	07:38:59	0.6633	33
06/25/1997	07:38:59	0.6634	33
06/25/1997	07:38:59	0.6635	33
06/25/1997	07:38:59	0.6634	33
06/25/1997	07:40:00	0.6635	33
06/25/1997	07:40:00	0.6634	33
06/25/1997	07:40:00	0.6635	33
06/25/1997	07:40:00	0.6634	33
06/25/1997	07:41:00	0.6635	33
06/25/1997	07:41:00	0.6637	33
06/25/1997	07:41:00	0.6636	33
06/25/1997	07:41:00	0.6637	33
06/25/1997	07:41:00	0.6636	33
06/25/1997	07:41:59	0.6637	33
06/25/1997	07:43:00	0.6636	33
06/25/1997	07:43:00	0.6637	33
06/25/1997	07:43:00	0.6636	33
06/25/1997	07:43:00	0.6635	33
06/25/1997	07:44:00	0.6634	33
06/25/1997	07:44:00	0.6636	33
06/25/1997	07:44:00	0.6637	33
06/25/1997	07:44:59	0.6637	33
06/25/1997	07:44:59	0.6636	33
06/25/1997	07:46:00	0.6637	33
06/25/1997	07:46:00	0.6636	33
06/25/1997	07:46:00	0.6637	33
06/25/1997	07:46:00	0.6636	33
06/25/1997	07:46:00	0.6634	33
06/25/1997	07:46:00	0.6637	33
06/25/1997	07:46:00	0.6636	33
06/25/1997	07:47:00	0.6638	33
06/25/1997	07:47:59	0.6639	33
06/25/1997	07:47:59	0.6638	33
06/25/1997	07:47:59	0.6639	33
06/25/1997	07:47:59	0.6638	33
06/25/1997	07:47:59	0.6639	33
06/25/1997	07:47:59	0.664	33
06/25/1997	07:49:00	0.6641	33
06/25/1997	07:49:00	0.664	33
06/25/1997	07:49:00	0.6641	33
06/25/1997	07:49:00	0.6642	33
06/25/1997	07:49:00	0.6641	33
06/25/1997	07:50:00	0.664	33
06/25/1997	07:50:00	0.6641	33
06/25/1997	07:50:00	0.6642	33
06/25/1997	07:50:00	0.6643	33
06/25/1997	07:50:00	0.6642	33
06/25/1997	07:50:59	0.6641	33
06/25/1997	07:50:59	0.6642	33
06/25/1997	07:51:59	0.6641	33
06/25/1997	07:51:59	0.664	33
06/25/1997	07:51:59	0.6642	33
06/25/1997	07:53:00	0.6641	33
06/25/1997	07:53:00	0.664	33
06/25/1997	07:53:00	0.6639	33
06/25/1997	07:53:00	0.664	33
06/25/1997	07:54:00	0.6641	33
06/25/1997	07:54:00	0.6642	33
06/25/1997	07:54:59	0.6643	33
06/25/1997	07:54:59	0.6642	33
06/25/1997	07:54:59	0.6643	33
06/25/1997	07:56:00	0.6642	33
06/25/1997	07:56:00	0.6641	33
06/25/1997	07:56:00	0.6642	33
06/25/1997	07:56:00	0.664	33
06/25/1997	07:57:00	0.6642	33
06/25/1997	07:57:00	0.6641	33
06/25/1997	07:57:00	0.6642	33
06/25/1997	07:57:59	0.6643	33
06/25/1997	07:57:59	0.6644	33
06/25/1997	07:59:00	0.6643	33
06/25/1997	07:59:00	0.6642	33
06/25/1997	08:00:00	0.6643	33
06/25/1997	08:00:00	0.6642	33
06/25/1997	08:00:00	0.6643	33
06/25/1997	08:00:00	0.6644	33
06/25/1997	08:00:00	0.6643	33
06/25/1997	08:00:59	0.6644	33
06/25/1997	08:00:59	0.6643	33
06/25/1997	08:02:00	0.6642	33
06/25/1997	08:02:00	0.6643	33
06/25/1997	08:02:00	0.6642	33
06/25/1997	08:02:00	0.6641	33
06/25/1997	08:03:00	0.6642	33
06/25/1997	08:03:00	0.6641	33
06/25/1997	08:03:00	0.6643	33
06/25/1997	08:03:00	0.6642	33
06/25/1997	08:03:00	0.6641	33
06/25/1997	08:03:00	0.6642	33
06/25/1997	08:03:59	0.6641	33
06/25/1997	08:03:59	0.6642	33
06/25/1997	08:04:59	0.6641	33
06/25/1997	08:06:59	0.6642	33
06/25/1997	08:09:00	0.6643	33
06/25/1997	08:09:00	0.6645	33
06/25/1997	08:09:00	0.6644	33
06/25/1997	08:10:00	0.6643	33
06/25/1997	08:10:00	0.6644	33
06/25/1997	08:10:59	0.6645	33
06/25/1997	08:10:59	0.6646	33
06/25/1997	08:10:59	0.6647	33
06/25/1997	08:10:59	0.6646	33
06/25/1997	08:10:59	0.6645	33
06/25/1997	08:10:59	0.6646	33
06/25/1997	08:12:00	0.6647	33
06/25/1997	08:12:00	0.6646	33
06/25/1997	08:12:00	0.6645	33
06/25/1997	08:13:00	0.6643	33
06/25/1997	08:13:00	0.6642	33
06/25/1997	08:13:00	0.6643	33
06/25/1997	08:13:00	0.6644	33
06/25/1997	08:13:00	0.6643	33
06/25/1997	08:13:59	0.6644	33
06/25/1997	08:13:59	0.6645	33
06/25/1997	08:15:00	0.6643	33
06/25/1997	08:15:00	0.6644	33
06/25/1997	08:15:00	0.6646	33
06/25/1997	08:16:00	0.6645	33
06/25/1997	08:16:00	0.6647	33
06/25/1997	08:16:59	0.6646	33
06/25/1997	08:16:59	0.6647	33
06/25/1997	08:16:59	0.6648	33
06/25/1997	08:16:59	0.6647	33
06/25/1997	08:16:59	0.6646	33
06/25/1997	08:18:00	0.6647	33
06/25/1997	08:18:00	0.6648	33
06/25/1997	08:18:00	0.6647	33
06/25/1997	08:18:00	0.6648	33
06/25/1997	08:19:00	0.6647	33
06/25/1997	08:19:00	0.6646	33
06/25/1997	08:19:59	0.6647	33
06/25/1997	08:20:59	0.6646	33
06/25/1997	08:22:00	0.6647	33
06/25/1997	08:22:00	0.6646	33
06/25/1997	08:23:00	0.6647	33
06/25/1997	08:23:59	0.6648	33
06/25/1997	08:23:59	0.6649	33
06/25/1997	08:23:59	0.6648	33
06/25/1997	08:23:59	0.6647	33
06/25/1997	08:25:00	0.6648	33
06/25/1997	08:25:00	0.6649	33
06/25/1997	08:26:00	0.665	33
06/25/1997	08:26:00	0.6649	33
06/25/1997	08:26:59	0.6648	33
06/25/1997	08:26:59	0.6649	33
06/25/1997	08:26:59	0.665	33
06/25/1997	08:26:59	0.6649	33
06/25/1997	08:28:00	0.6648	33
06/25/1997	08:28:00	0.6649	33
06/25/1997	08:28:00	0.6647	33
06/25/1997	08:29:00	0.6645	33
06/25/1997	08:29:00	0.6644	33
06/25/1997	08:29:00	0.6643	33
06/25/1997	08:29:00	0.6644	33
06/25/1997	08:29:00	0.6643	33
06/25/1997	08:29:59	0.6642	33
06/25/1997	08:29:59	0.6641	33
06/25/1997	08:29:59	0.6642	33
06/25/1997	08:31:00	0.664	33
06/25/1997	08:31:00	0.6641	33
06/25/1997	08:32:00	0.664	33
06/25/1997	08:32:00	0.6641	33
06/25/1997	08:32:59	0.664	33
06/25/1997	08:32:59	0.6641	33
06/25/1997	08:32:59	0.664	33
06/25/1997	08:34:00	0.6641	33
06/25/1997	08:34:00	0.6642	33
06/25/1997	08:34:00	0.664	33
06/25/1997	08:35:00	0.6641	33
06/25/1997	08:35:00	0.6642	33
06/25/1997	08:35:59	0.6641	33
06/25/1997	08:35:59	0.6642	33
06/25/1997	08:36:59	0.6641	33
06/25/1997	08:38:00	0.6642	33
06/25/1997	08:39:00	0.6643	33
06/25/1997	08:39:59	0.6644	33
06/25/1997	08:39:59	0.6645	33
06/25/1997	08:41:00	0.6646	33
06/25/1997	08:41:00	0.6647	33
06/25/1997	08:42:00	0.6645	33
06/25/1997	08:42:00	0.6644	33
06/25/1997	08:45:59	0.6644	33
06/25/1997	08:45:59	0.6643	33
06/25/1997	08:47:00	0.6645	33
06/25/1997	08:48:59	0.6644	33
06/25/1997	08:48:59	0.6645	33
06/25/1997	08:49:59	0.6646	33
06/25/1997	08:49:59	0.6645	33
06/25/1997	08:49:59	0.6646	33
06/25/1997	08:51:00	0.6647	33
06/25/1997	08:51:59	0.6648	33
06/25/1997	08:51:59	0.6649	33
06/25/1997	08:54:00	0.6648	33
06/25/1997	08:55:00	0.6649	33
06/25/1997	08:55:00	0.665	33
06/25/1997	08:55:00	0.6651	33
06/25/1997	08:55:00	0.6649	33
06/25/1997	08:55:00	0.6652	33
06/25/1997	08:55:59	0.6651	33
06/25/1997	08:55:59	0.6652	33
06/25/1997	08:57:00	0.6651	33
06/25/1997	08:57:00	0.6652	33
06/25/1997	08:57:00	0.6653	33
06/25/1997	08:57:00	0.6654	33
06/25/1997	08:57:00	0.6653	33
06/25/1997	08:57:00	0.6652	33
06/25/1997	08:58:00	0.6653	33
06/25/1997	08:58:00	0.6654	33
06/25/1997	08:58:00	0.6655	33
06/25/1997	08:58:00	0.6656	33
06/25/1997	08:58:00	0.6655	33
06/25/1997	08:58:00	0.6656	33
06/25/1997	08:58:00	0.6657	33
06/25/1997	08:58:00	0.6656	33
06/25/1997	08:58:00	0.6655	33
06/25/1997	08:58:00	0.6654	33
06/25/1997	08:58:00	0.6653	33
06/25/1997	08:58:00	0.6654	33
06/25/1997	08:58:59	0.6655	33
06/25/1997	08:58:59	0.6654	33
06/25/1997	09:00:00	0.6653	33
06/25/1997	09:00:00	0.6651	33
06/25/1997	09:00:00	0.665	33
06/25/1997	09:00:00	0.6649	33
06/25/1997	09:00:00	0.6647	33
06/25/1997	09:00:00	0.6648	33
06/25/1997	09:00:00	0.6646	33
06/25/1997	09:00:00	0.6645	33
06/25/1997	09:00:00	0.6644	33
06/25/1997	09:00:00	0.6643	33
06/25/1997	09:00:00	0.664	33
06/25/1997	09:01:00	0.6641	33
06/25/1997	09:01:00	0.664	33
06/25/1997	09:01:00	0.6638	33
06/25/1997	09:01:00	0.6637	33
06/25/1997	09:01:00	0.6636	33
06/25/1997	09:01:00	0.6639	33
06/25/1997	09:01:00	0.6637	33
06/25/1997	09:01:00	0.6638	33
06/25/1997	09:01:00	0.6636	33
06/25/1997	09:01:00	0.6637	33
06/25/1997	09:01:00	0.6638	33
06/25/1997	09:01:59	0.6637	33
06/25/1997	09:01:59	0.6638	33
06/25/1997	09:01:59	0.664	33
06/25/1997	09:01:59	0.6639	33
06/25/1997	09:01:59	0.6638	33
06/25/1997	09:01:59	0.6636	33
06/25/1997	09:01:59	0.6635	33
06/25/1997	09:03:00	0.6634	33
06/25/1997	09:03:00	0.6632	33
06/25/1997	09:03:00	0.6633	33
06/25/1997	09:03:00	0.6635	33
06/25/1997	09:04:00	0.6636	33
06/25/1997	09:04:00	0.6635	33
06/25/1997	09:04:00	0.6634	33
06/25/1997	09:04:00	0.6635	33
06/25/1997	09:04:00	0.6636	33
06/25/1997	09:04:00	0.6635	33
06/25/1997	09:04:00	0.6636	33
06/25/1997	09:04:59	0.6637	33
06/25/1997	09:04:59	0.6636	33
06/25/1997	09:04:59	0.6635	33
06/25/1997	09:04:59	0.6636	33
06/25/1997	09:04:59	0.6635	33
06/25/1997	09:04:59	0.6636	33
06/25/1997	09:05:59	0.6635	33
06/25/1997	09:05:59	0.6634	33
06/25/1997	09:05:59	0.6635	33
06/25/1997	09:05:59	0.6634	33
06/25/1997	09:05:59	0.6633	33
06/25/1997	09:05:59	0.6632	33
06/25/1997	09:05:59	0.6631	33
06/25/1997	09:05:59	0.6632	33
06/25/1997	09:07:00	0.6633	33
06/25/1997	09:07:00	0.6634	33
06/25/1997	09:07:00	0.6632	33
06/25/1997	09:07:00	0.6631	33
06/25/1997	09:07:00	0.663	33
06/25/1997	09:08:00	0.6632	33
06/25/1997	09:08:00	0.6633	33
06/25/1997	09:08:59	0.6631	33
06/25/1997	09:08:59	0.6632	33
06/25/1997	09:08:59	0.6633	33
06/25/1997	09:08:59	0.6632	33
06/25/1997	09:08:59	0.6631	33
06/25/1997	09:08:59	0.663	33
06/25/1997	09:10:00	0.6629	33
06/25/1997	09:10:00	0.663	33
06/25/1997	09:10:00	0.6631	33
06/25/1997	09:10:00	0.663	33
06/25/1997	09:10:00	0.6629	33
06/25/1997	09:10:00	0.663	33
06/25/1997	09:11:00	0.6629	33
06/25/1997	09:11:00	0.663	33
06/25/1997	09:11:00	0.6631	33
06/25/1997	09:11:59	0.663	33
06/25/1997	09:11:59	0.6631	33
06/25/1997	09:11:59	0.6632	33
06/25/1997	09:11:59	0.663	33
06/25/1997	09:13:00	0.6631	33
06/25/1997	09:13:00	0.663	33
06/25/1997	09:14:00	0.6631	33
06/25/1997	09:14:00	0.6632	33
06/25/1997	09:14:00	0.6631	33
06/25/1997	09:14:59	0.663	33
06/25/1997	09:14:59	0.6629	33
06/25/1997	09:14:59	0.6628	33
06/25/1997	09:14:59	0.6627	33
06/25/1997	09:14:59	0.6628	33
06/25/1997	09:14:59	0.6629	33
06/25/1997	09:14:59	0.6628	33
06/25/1997	09:14:59	0.6627	33
06/25/1997	09:16:00	0.6628	33
06/25/1997	09:16:00	0.6627	33
06/25/1997	09:16:00	0.6628	33
06/25/1997	09:16:00	0.6629	33
06/25/1997	09:16:00	0.6628	33
06/25/1997	09:16:00	0.6627	33
06/25/1997	09:16:00	0.6628	33
06/25/1997	09:17:00	0.6629	33
06/25/1997	09:17:00	0.663	33
06/25/1997	09:17:59	0.6629	33
06/25/1997	09:17:59	0.6628	33
06/25/1997	09:19:00	0.663	33
06/25/1997	09:19:00	0.6631	33
06/25/1997	09:19:00	0.663	33
06/25/1997	09:20:00	0.6629	33
06/25/1997	09:20:00	0.663	33
06/25/1997	09:20:00	0.6628	33
06/25/1997	09:20:00	0.6626	33
06/25/1997	09:20:00	0.6628	33
06/25/1997	09:20:59	0.6627	33
06/25/1997	09:20:59	0.6628	33
06/25/1997	09:20:59	0.6627	33
06/25/1997	09:20:59	0.6626	33
06/25/1997	09:20:59	0.6627	33
06/25/1997	09:20:59	0.6626	33
06/25/1997	09:20:59	0.6625	33
06/25/1997	09:20:59	0.6627	33
06/25/1997	09:20:59	0.6628	33
06/25/1997	09:21:59	0.6629	33
06/25/1997	09:21:59	0.6628	33
06/25/1997	09:23:00	0.6627	33
06/25/1997	09:23:00	0.6628	33
06/25/1997	09:23:00	0.6629	33
06/25/1997	09:24:00	0.663	33
06/25/1997	09:24:00	0.6631	33
06/25/1997	09:24:00	0.6632	33
06/25/1997	09:24:00	0.6631	33
06/25/1997	09:24:59	0.6632	33
06/25/1997	09:24:59	0.6633	33
06/25/1997	09:26:00	0.6634	33
06/25/1997	09:26:00	0.6633	33
06/25/1997	09:26:00	0.6632	33
06/25/1997	09:26:00	0.6633	33
06/25/1997	09:26:00	0.6632	33
06/25/1997	09:26:00	0.6633	33
06/25/1997	09:27:00	0.6634	33
06/25/1997	09:27:00	0.6635	33
06/25/1997	09:27:00	0.6636	33
06/25/1997	09:27:59	0.6637	33
06/25/1997	09:27:59	0.6636	33
06/25/1997	09:27:59	0.6635	33
06/25/1997	09:27:59	0.6636	33
06/25/1997	09:29:00	0.6637	33
06/25/1997	09:29:00	0.6639	33
06/25/1997	09:29:00	0.6638	33
06/25/1997	09:29:00	0.6637	33
06/25/1997	09:29:00	0.6636	33
06/25/1997	09:29:00	0.6634	33
06/25/1997	09:29:00	0.6633	33
06/25/1997	09:30:00	0.6634	33
06/25/1997	09:30:00	0.6635	33
06/25/1997	09:30:00	0.6636	33
06/25/1997	09:30:00	0.6635	33
06/25/1997	09:30:00	0.6636	33
06/25/1997	09:30:59	0.6635	33
06/25/1997	09:30:59	0.6636	33
06/25/1997	09:32:00	0.6635	33
06/25/1997	09:32:00	0.6634	33
06/25/1997	09:33:00	0.6635	33
06/25/1997	09:33:00	0.6634	33
06/25/1997	09:33:59	0.6633	33
06/25/1997	09:33:59	0.6632	33
06/25/1997	09:33:59	0.6633	33
06/25/1997	09:33:59	0.6632	33
06/25/1997	09:34:59	0.6634	33
06/25/1997	09:34:59	0.6633	33
06/25/1997	09:34:59	0.6634	33
06/25/1997	09:34:59	0.6633	33
06/25/1997	09:34:59	0.6632	33
06/25/1997	09:36:00	0.6633	33
06/25/1997	09:36:00	0.6634	33
06/25/1997	09:36:00	0.6635	33
06/25/1997	09:36:00	0.6636	33
06/25/1997	09:37:59	0.6635	33
06/25/1997	09:37:59	0.6636	33
06/25/1997	09:37:59	0.6637	33
06/25/1997	09:39:00	0.6638	33
06/25/1997	09:39:00	0.6639	33
06/25/1997	09:39:00	0.664	33
06/25/1997	09:40:00	0.6638	33
06/25/1997	09:40:00	0.6637	33
06/25/1997	09:40:00	0.6639	33
06/25/1997	09:40:00	0.664	33
06/25/1997	09:40:00	0.6641	33
06/25/1997	09:40:59	0.664	33
06/25/1997	09:40:59	0.6639	33
06/25/1997	09:40:59	0.664	33
06/25/1997	09:40:59	0.6641	33
06/25/1997	09:40:59	0.6642	33
06/25/1997	09:42:00	0.6641	33
06/25/1997	09:42:00	0.664	33
06/25/1997	09:42:00	0.6639	33
06/25/1997	09:43:00	0.6638	33
06/25/1997	09:46:00	0.6637	33
06/25/1997	09:46:59	0.6638	33
06/25/1997	09:48:00	0.6637	33
06/25/1997	09:48:00	0.6638	33
06/25/1997	09:49:00	0.664	33
06/25/1997	09:49:00	0.6642	33
06/25/1997	09:49:00	0.6643	33
06/25/1997	09:49:00	0.6644	33
06/25/1997	09:49:00	0.6645	33
06/25/1997	09:49:00	0.6646	33
06/25/1997	09:49:00	0.6647	33
06/25/1997	09:49:59	0.6645	33
06/25/1997	09:49:59	0.6644	33
06/25/1997	09:49:59	0.6643	33
06/25/1997	09:50:59	0.6642	33
06/25/1997	09:50:59	0.6641	33
06/25/1997	09:50:59	0.664	33
06/25/1997	09:50:59	0.6641	33
06/25/1997	09:50:59	0.6642	33
06/25/1997	09:52:00	0.6641	33
06/25/1997	09:52:00	0.664	33
06/25/1997	09:52:00	0.6639	33
06/25/1997	09:52:00	0.664	33
06/25/1997	09:53:00	0.6641	33
06/25/1997	09:53:00	0.664	33
06/25/1997	09:53:59	0.6639	33
06/25/1997	09:53:59	0.6638	33
06/25/1997	09:55:00	0.6639	33
06/25/1997	09:55:00	0.6638	33
06/25/1997	09:55:00	0.6639	33
06/25/1997	09:56:00	0.664	33
06/25/1997	09:56:00	0.6641	33
06/25/1997	09:56:00	0.664	33
06/25/1997	09:56:59	0.6638	33
06/25/1997	09:56:59	0.664	33
06/25/1997	09:58:00	0.664	33
06/25/1997	09:58:00	0.6639	33
06/25/1997	09:58:00	0.6638	33
06/25/1997	09:59:59	0.6639	33
06/25/1997	10:01:00	0.6637	33
06/25/1997	10:01:00	0.6636	33
06/25/1997	10:01:00	0.6635	33
06/25/1997	10:02:00	0.6634	33
06/25/1997	10:02:00	0.6632	33
06/25/1997	10:02:00	0.6633	33
06/25/1997	10:02:59	0.6635	33
06/25/1997	10:02:59	0.6634	33
06/25/1997	10:04:00	0.6633	33
06/25/1997	10:04:00	0.6634	33
06/25/1997	10:05:00	0.6633	33
06/25/1997	10:05:59	0.6635	33
06/25/1997	10:05:59	0.6634	33
06/25/1997	10:05:59	0.6634	33
06/25/1997	10:05:59	0.6633	33
06/25/1997	10:05:59	0.6635	33
06/25/1997	10:06:59	0.6634	33
06/25/1997	10:06:59	0.6635	33
06/25/1997	10:08:00	0.6634	33
06/25/1997	10:09:59	0.6635	33
06/25/1997	10:11:00	0.6635	33
06/25/1997	10:12:00	0.6636	33
06/25/1997	10:12:59	0.6635	33
06/25/1997	10:15:00	0.6636	33
06/25/1997	10:15:00	0.6637	33
06/25/1997	10:15:59	0.6636	33
06/25/1997	10:17:00	0.6635	33
06/25/1997	10:18:59	0.6638	33
06/25/1997	10:19:59	0.6639	33
06/25/1997	10:19:59	0.664	33
06/25/1997	10:21:00	0.6641	33
06/25/1997	10:21:00	0.664	33
06/25/1997	10:21:00	0.6639	33
06/25/1997	10:21:59	0.664	33
06/25/1997	10:21:59	0.6641	33
06/25/1997	10:24:00	0.6642	33
06/25/1997	10:24:00	0.664	33
06/25/1997	10:24:00	0.6638	33
06/25/1997	10:24:00	0.6639	33
06/25/1997	10:25:00	0.664	33
06/25/1997	10:25:00	0.6639	33
06/25/1997	10:25:59	0.6637	33
06/25/1997	10:27:00	0.6636	33
06/25/1997	10:27:00	0.6635	33
06/25/1997	10:27:00	0.6634	33
06/25/1997	10:27:00	0.6633	33
06/25/1997	10:28:00	0.6635	33
06/25/1997	10:28:00	0.6637	33
06/25/1997	10:28:00	0.6638	33
06/25/1997	10:28:59	0.6639	33
06/25/1997	10:30:00	0.664	33
06/25/1997	10:31:00	0.664	33
06/25/1997	10:31:00	0.6641	33
06/25/1997	10:31:59	0.6641	33
06/25/1997	10:34:00	0.6642	33
06/25/1997	10:34:00	0.664	33
06/25/1997	10:34:59	0.6638	33
06/25/1997	10:35:59	0.6638	33
06/25/1997	10:35:59	0.6639	33
06/25/1997	10:35:59	0.6638	33
06/25/1997	10:37:00	0.664	33
06/25/1997	10:38:59	0.6641	33
06/25/1997	10:38:59	0.6642	33
06/25/1997	10:40:00	0.6642	33
06/25/1997	10:41:59	0.6641	33
06/25/1997	10:41:59	0.6642	33
06/25/1997	10:44:00	0.6643	33
06/25/1997	10:44:59	0.6642	33
06/25/1997	10:46:00	0.6643	33
06/25/1997	10:47:00	0.6644	33
06/25/1997	10:47:59	0.6645	33
06/25/1997	10:47:59	0.6644	33
06/25/1997	10:49:00	0.6643	33
06/25/1997	10:49:00	0.6644	33
06/25/1997	10:49:00	0.6645	33
06/25/1997	10:50:00	0.6644	33
06/25/1997	10:50:00	0.6643	33
06/25/1997	10:50:59	0.6645	33
06/25/1997	10:50:59	0.6643	33
06/25/1997	10:51:59	0.6642	33
06/25/1997	10:56:00	0.6641	33
06/25/1997	10:57:59	0.664	33
06/25/1997	10:57:59	0.6637	33
06/25/1997	10:57:59	0.6638	33
06/25/1997	10:57:59	0.6638	33
06/25/1997	11:00:00	0.6636	33
06/25/1997	11:00:00	0.6635	33
06/25/1997	11:00:59	0.6636	33
06/25/1997	11:02:00	0.6635	33
06/25/1997	11:02:00	0.6636	33
06/25/1997	11:02:00	0.6635	33
06/25/1997	11:03:59	0.6636	33
06/25/1997	11:03:59	0.6635	33
06/25/1997	11:04:59	0.6634	33
06/25/1997	11:04:59	0.6635	33
06/25/1997	11:04:59	0.6634	33
06/25/1997	11:04:59	0.6633	33
06/25/1997	11:04:59	0.6635	33
06/25/1997	11:09:00	0.6636	33
06/25/1997	11:10:00	0.6635	33
06/25/1997	11:10:00	0.6637	33
06/25/1997	11:10:59	0.6637	33
06/25/1997	11:12:00	0.6639	33
06/25/1997	11:12:00	0.664	33
06/25/1997	11:13:00	0.6641	33
06/25/1997	11:13:00	0.664	33
06/25/1997	11:13:00	0.6641	33
06/25/1997	11:13:59	0.664	33
06/25/1997	11:13:59	0.6639	33
06/25/1997	11:13:59	0.664	33
06/25/1997	11:18:00	0.6639	33
06/25/1997	11:19:00	0.6637	33
06/25/1997	11:19:00	0.6636	33
06/25/1997	11:19:00	0.6637	33
06/25/1997	11:20:59	0.6636	33
06/25/1997	11:23:59	0.6634	33
06/25/1997	11:23:59	0.6636	33
06/25/1997	11:26:00	0.6635	33
06/25/1997	11:26:59	0.6633	33
06/25/1997	11:26:59	0.6631	33
06/25/1997	11:28:00	0.6632	33
06/25/1997	11:28:00	0.6631	33
06/25/1997	11:28:00	0.663	33
06/25/1997	11:28:00	0.6629	33
06/25/1997	11:28:00	0.6628	33
06/25/1997	11:28:00	0.6627	33
06/25/1997	11:29:00	0.6626	33
06/25/1997	11:29:00	0.6625	33
06/25/1997	11:29:00	0.6624	33
06/25/1997	11:29:00	0.6622	33
06/25/1997	11:29:00	0.6624	33
06/25/1997	11:29:00	0.6625	33
06/25/1997	11:29:00	0.6627	33
06/25/1997	11:29:00	0.6628	33
06/25/1997	11:29:00	0.663	33
06/25/1997	11:29:00	0.6631	33
06/25/1997	11:29:59	0.6632	33
06/25/1997	11:29:59	0.6631	33
06/25/1997	11:29:59	0.6632	33
06/25/1997	11:29:59	0.6631	33
06/25/1997	11:31:00	0.6628	33
06/25/1997	11:31:00	0.663	33
06/25/1997	11:32:00	0.6628	33
06/25/1997	11:32:00	0.663	33
06/25/1997	11:32:00	0.6628	33
06/25/1997	11:35:59	0.663	33
06/25/1997	11:36:59	0.6629	33
06/25/1997	11:36:59	0.6628	33
06/25/1997	11:36:59	0.6629	33
06/25/1997	11:39:00	0.6631	33
06/25/1997	11:39:59	0.6632	33
06/25/1997	11:39:59	0.6631	33
06/25/1997	11:39:59	0.6632	33
06/25/1997	11:41:00	0.6633	33
06/25/1997	11:41:00	0.6632	33
06/25/1997	11:41:00	0.6633	33
06/25/1997	11:42:00	0.6632	33
06/25/1997	11:42:00	0.6633	33
06/25/1997	11:42:59	0.6634	33
06/25/1997	11:44:00	0.6632	33
06/25/1997	11:44:00	0.6631	33
06/25/1997	11:45:00	0.6632	33
06/25/1997	11:45:59	0.6633	33
06/25/1997	11:47:00	0.6632	33
06/25/1997	11:48:59	0.6633	33
06/25/1997	11:52:59	0.6634	33
06/25/1997	11:55:00	0.6633	33
06/25/1997	11:55:59	0.6628	33
06/25/1997	11:55:59	0.6629	33
06/25/1997	11:55:59	0.6631	33
06/25/1997	11:55:59	0.663	33
06/25/1997	11:55:59	0.6628	33
06/25/1997	11:55:59	0.6627	33
06/25/1997	11:57:00	0.6626	33
06/25/1997	11:57:00	0.6625	33
06/25/1997	11:57:00	0.6628	33
06/25/1997	11:58:00	0.6627	33
06/25/1997	11:58:00	0.6628	33
06/25/1997	11:58:59	0.6629	33
06/25/1997	12:00:00	0.6628	33
06/25/1997	12:01:59	0.6629	33
06/25/1997	12:01:59	0.6627	33
06/25/1997	12:01:59	0.6628	33
06/25/1997	12:03:00	0.6629	33
06/25/1997	12:04:00	0.6627	33
06/25/1997	12:04:00	0.6626	33
06/25/1997	12:04:00	0.6627	33
06/25/1997	12:04:59	0.6626	33
06/25/1997	12:04:59	0.6627	33
06/25/1997	12:04:59	0.6626	33
06/25/1997	12:04:59	0.6627	33
06/25/1997	12:04:59	0.6628	33
06/25/1997	12:05:59	0.6627	33
06/25/1997	12:05:59	0.6629	33
06/25/1997	12:05:59	0.6628	33
06/25/1997	12:05:59	0.6629	33
06/25/1997	12:05:59	0.6628	33
06/25/1997	12:08:00	0.6625	33
06/25/1997	12:08:00	0.6623	33
06/25/1997	12:08:00	0.6622	33
06/25/1997	12:08:00	0.6623	33
06/25/1997	12:08:59	0.6622	33
06/25/1997	12:08:59	0.6624	33
06/25/1997	12:08:59	0.6625	33
06/25/1997	12:08:59	0.6626	33
06/25/1997	12:10:00	0.6624	33
06/25/1997	12:10:00	0.6622	33
06/25/1997	12:10:00	0.6621	33
06/25/1997	12:10:00	0.6622	33
06/25/1997	12:10:00	0.6625	33
06/25/1997	12:10:00	0.6626	33
06/25/1997	12:11:00	0.6625	33
06/25/1997	12:11:00	0.6624	33
06/25/1997	12:11:00	0.6623	33
06/25/1997	12:11:59	0.6624	33
06/25/1997	12:11:59	0.6625	33
06/25/1997	12:13:00	0.6626	33
06/25/1997	12:14:00	0.6625	33
06/25/1997	12:14:00	0.6627	33
06/25/1997	12:14:00	0.6626	33
06/25/1997	12:14:59	0.6625	33
06/25/1997	12:16:00	0.6624	33
06/25/1997	12:16:00	0.6622	33
06/25/1997	12:16:00	0.6621	33
06/25/1997	12:16:00	0.662	33
06/25/1997	12:16:00	0.6623	33
06/25/1997	12:16:00	0.6622	33
06/25/1997	12:16:00	0.6622	33
06/25/1997	12:17:00	0.6623	33
06/25/1997	12:17:00	0.6624	33
06/25/1997	12:17:00	0.6625	33
06/25/1997	12:17:00	0.6624	33
06/25/1997	12:17:59	0.6625	33
06/25/1997	12:17:59	0.6626	33
06/25/1997	12:19:00	0.6627	33
06/25/1997	12:20:00	0.6628	33
06/25/1997	12:20:59	0.663	33
06/25/1997	12:20:59	0.6629	33
06/25/1997	12:21:59	0.6628	33
06/25/1997	12:21:59	0.663	33
06/25/1997	12:21:59	0.6627	33
06/25/1997	12:23:00	0.6628	33
06/25/1997	12:23:00	0.6627	33
06/25/1997	12:24:59	0.6626	33
06/25/1997	12:24:59	0.6627	33
06/25/1997	12:26:00	0.6627	33
06/25/1997	12:26:00	0.6626	33
06/25/1997	12:27:00	0.6627	33
06/25/1997	12:30:00	0.6628	33
06/25/1997	12:30:59	0.6629	33
06/25/1997	12:30:59	0.663	33
06/25/1997	12:30:59	0.6631	33
06/25/1997	12:32:00	0.6632	33
06/25/1997	12:32:00	0.6631	33
06/25/1997	12:33:00	0.6633	33
06/25/1997	12:33:00	0.6634	33
06/25/1997	12:33:00	0.6636	33
06/25/1997	12:33:00	0.6637	33
06/25/1997	12:33:00	0.6635	33
06/25/1997	12:33:59	0.6636	33
06/25/1997	12:33:59	0.6638	33
06/25/1997	12:33:59	0.6639	33
06/25/1997	12:33:59	0.6638	33
06/25/1997	12:34:59	0.6637	33
06/25/1997	12:36:00	0.6639	33
06/25/1997	12:36:00	0.6638	33
06/25/1997	12:37:59	0.6636	33
06/25/1997	12:37:59	0.6637	33
06/25/1997	12:39:00	0.6636	33
06/25/1997	12:39:00	0.6637	33
06/25/1997	12:40:59	0.6636	33
06/25/1997	12:42:00	0.6638	33
06/25/1997	12:43:00	0.6637	33
06/25/1997	12:43:59	0.6638	33
06/25/1997	12:43:59	0.664	33
06/25/1997	12:43:59	0.6642	33
06/25/1997	12:43:59	0.6645	33
06/25/1997	12:43:59	0.6644	33
06/25/1997	12:43:59	0.6643	33
06/25/1997	12:43:59	0.6641	33
06/25/1997	12:45:00	0.6642	33
06/25/1997	12:45:00	0.664	33
06/25/1997	12:46:00	0.6642	33
06/25/1997	12:46:00	0.6641	33
06/25/1997	12:46:00	0.6642	33
06/25/1997	12:46:59	0.6642	33
06/25/1997	12:46:59	0.6643	33
06/25/1997	12:48:00	0.6644	33
06/25/1997	12:49:00	0.6645	33
06/25/1997	12:49:59	0.6647	33
06/25/1997	12:49:59	0.6646	33
06/25/1997	12:49:59	0.6647	33
06/25/1997	12:49:59	0.6646	33
06/25/1997	12:49:59	0.6645	33
06/25/1997	12:50:59	0.6646	33
06/25/1997	12:50:59	0.6647	33
06/25/1997	12:50:59	0.6646	33
06/25/1997	12:52:00	0.6645	33
06/25/1997	12:52:00	0.6644	33
06/25/1997	12:52:00	0.6643	33
06/25/1997	12:53:00	0.6642	33
06/25/1997	12:53:00	0.664	33
06/25/1997	12:53:59	0.6639	33
06/25/1997	12:55:00	0.6638	33
06/25/1997	12:55:00	0.6639	33
06/25/1997	12:55:00	0.664	33
06/25/1997	12:56:59	0.6641	33
06/25/1997	12:56:59	0.6642	33
06/25/1997	12:58:00	0.664	33
06/25/1997	12:58:00	0.6642	33
06/25/1997	12:59:00	0.6641	33
06/25/1997	12:59:59	0.6639	33
06/25/1997	12:59:59	0.6638	33
06/25/1997	13:01:00	0.6637	33
06/25/1997	13:01:00	0.6638	33
06/25/1997	13:01:00	0.6636	33
06/25/1997	13:02:00	0.6638	33
06/25/1997	13:02:00	0.6637	33
06/25/1997	13:02:59	0.6636	33
06/25/1997	13:02:59	0.6635	33
06/25/1997	13:02:59	0.6636	33
06/25/1997	13:04:00	0.6635	33
06/25/1997	13:04:00	0.6636	33
06/25/1997	13:05:59	0.6637	33
06/25/1997	13:05:59	0.6638	33
06/25/1997	13:05:59	0.6636	33
06/25/1997	13:06:59	0.6638	33
06/25/1997	13:06:59	0.6637	33
06/25/1997	13:08:00	0.6636	33
06/25/1997	13:09:00	0.6635	33
06/25/1997	13:09:00	0.6634	33
06/25/1997	13:09:59	0.6632	33
06/25/1997	13:09:59	0.6633	33
06/25/1997	13:09:59	0.6632	33
06/25/1997	13:11:00	0.6631	33
06/25/1997	13:12:00	0.6632	33
06/25/1997	13:12:00	0.6633	33
06/25/1997	13:15:59	0.6634	33
06/25/1997	13:17:00	0.6635	33
06/25/1997	13:17:00	0.6636	33
06/25/1997	13:18:00	0.6637	33
06/25/1997	13:18:00	0.6638	33
06/25/1997	13:25:00	0.6634	33
06/25/1997	13:27:00	0.6636	33
06/25/1997	13:27:00	0.6635	33
06/25/1997	13:28:00	0.6637	33
06/25/1997	13:28:00	0.6635	33
06/25/1997	13:34:00	0.6638	33
06/25/1997	13:34:00	0.6636	33
06/25/1997	13:34:59	0.6637	33
06/25/1997	13:38:59	0.6635	33
06/25/1997	13:38:59	0.6637	33
06/25/1997	13:38:59	0.6636	33
06/25/1997	13:38:59	0.6635	33
06/25/1997	13:41:00	0.6636	33
06/25/1997	13:41:00	0.6635	33
06/25/1997	13:41:59	0.6636	33
06/25/1997	13:44:00	0.6635	33
06/25/1997	13:44:59	0.6637	33
06/25/1997	13:44:59	0.6636	33
06/25/1997	13:46:00	0.6635	33
06/25/1997	13:46:00	0.6636	33
06/25/1997	13:47:59	0.6635	33
06/25/1997	13:47:59	0.6636	33
06/25/1997	13:47:59	0.6635	33
06/25/1997	13:49:00	0.6634	33
06/25/1997	13:49:00	0.6635	33
06/25/1997	13:49:00	0.6636	33
06/25/1997	13:49:00	0.6635	33
06/25/1997	13:50:00	0.6634	33
06/25/1997	13:51:59	0.6633	33
06/25/1997	13:53:00	0.6632	33
06/25/1997	13:53:00	0.6633	33
06/25/1997	13:53:00	0.6634	33
06/25/1997	13:53:00	0.6633	33
06/25/1997	13:53:00	0.6634	33
06/25/1997	13:53:00	0.6635	33
06/25/1997	13:53:00	0.6633	33
06/25/1997	13:54:00	0.6634	33
06/25/1997	13:54:00	0.6633	33
06/25/1997	13:54:59	0.6634	33
06/25/1997	13:54:59	0.6635	33
06/25/1997	13:56:00	0.6636	33
06/25/1997	13:56:00	0.6635	33
06/25/1997	13:56:00	0.6633	33
06/25/1997	13:56:00	0.6634	33
06/25/1997	13:56:00	0.6635	33
06/25/1997	13:57:00	0.6634	33
06/25/1997	13:57:00	0.6633	33
06/25/1997	13:57:59	0.6632	33
06/25/1997	13:57:59	0.6633	33
06/25/1997	13:57:59	0.6632	33
06/25/1997	13:57:59	0.6631	33
06/25/1997	13:59:00	0.663	33
06/25/1997	13:59:00	0.6631	33
06/25/1997	13:59:00	0.663	33
06/25/1997	13:59:00	0.6631	33
06/25/1997	13:59:00	0.663	33
06/25/1997	13:59:00	0.6629	33
06/25/1997	14:00:00	0.663	49
06/28/1997	17:29:59	0.6629	73
06/28/1997	17:29:59	0.6625	65
06/28/1997	17:29:59	0.6624	65
06/28/1997	17:31:00	0.6621	65
06/28/1997	17:32:00	0.6625	65
06/28/1997	17:35:59	0.662	65
06/28/1997	17:36:59	0.662	65
06/28/1997	17:39:00	0.6619	65
06/28/1997	17:44:00	0.661	65
06/28/1997	17:45:00	0.6619	65
06/28/1997	17:45:00	0.6621	65
06/28/1997	17:54:00	0.6619	65
06/28/1997	18:01:59	0.6621	65
06/28/1997	18:29:00	0.6621	65
06/28/1997	18:29:00	0.662	65
06/28/1997	18:30:00	0.6619	65
06/28/1997	18:33:59	0.6618	65
06/28/1997	18:34:59	0.6617	65
06/28/1997	18:36:59	0.6617	65
06/28/1997	18:43:59	0.6618	65
06/28/1997	19:05:59	0.6618	65
06/28/1997	19:11:00	0.6619	65
06/28/1997	19:21:00	0.6619	65
06/28/1997	19:34:00	0.6619	65
06/28/1997	19:44:00	0.6615	65
06/28/1997	19:50:59	0.6608	65
06/28/1997	19:54:00	0.661	65
06/28/1997	19:54:59	0.6605	65
06/28/1997	19:56:00	0.6603	65
06/28/1997	19:57:59	0.6606	65
06/28/1997	20:00:00	0.6606	65
06/28/1997	20:02:00	0.6608	65
06/28/1997	20:02:00	0.6602	65
06/28/1997	20:02:00	0.6601	65
06/28/1997	20:03:00	0.6601	65
06/28/1997	20:07:59	0.6606	65
06/28/1997	20:13:00	0.6602	65
06/28/1997	20:16:59	0.6604	65
06/28/1997	20:23:59	0.6601	65
06/28/1997	20:32:00	0.6602	65
06/28/1997	20:39:59	0.6605	65
06/28/1997	20:41:00	0.6604	65
06/28/1997	20:41:00	0.6605	65
06/28/1997	20:42:00	0.6605	65
06/28/1997	20:45:59	0.6605	65
06/28/1997	20:51:59	0.6606	65
06/28/1997	20:55:00	0.66	65
06/28/1997	20:57:00	0.66	65
06/28/1997	20:58:00	0.6597	65
06/28/1997	21:00:00	0.6598	65
06/28/1997	21:01:00	0.6598	65
06/28/1997	21:03:00	0.6603	65
06/28/1997	21:13:00	0.6602	65
06/28/1997	21:27:59	0.6607	65
06/28/1997	21:34:59	0.661	65
06/28/1997	21:39:00	0.6616	65
06/28/1997	21:43:00	0.6607	65
06/28/1997	21:56:00	0.6605	65
06/28/1997	21:56:59	0.6612	65
06/28/1997	22:35:59	0.6604	65
06/28/1997	22:38:00	0.6604	65
06/28/1997	22:56:00	0.6602	65
06/28/1997	23:13:59	0.6602	65
06/28/1997	23:16:59	0.6602	65
06/28/1997	23:22:00	0.6602	65
06/28/1997	23:23:59	0.6602	65
06/28/1997	23:28:00	0.66	65
06/28/1997	23:45:00	0.66	65
06/28/1997	23:55:59	0.6602	65
06/28/1997	00:36:00	0.6611	65
06/28/1997	01:08:00	0.6605	65
06/28/1997	01:09:59	0.6604	65
06/28/1997	01:18:00	0.6601	65
06/28/1997	01:18:00	0.66	65
06/28/1997	01:21:59	0.6597	65
06/28/1997	01:24:00	0.6597	65
06/28/1997	01:28:00	0.66	65
06/28/1997	01:37:00	0.6595	65
06/28/1997	01:38:00	0.6594	65
06/28/1997	01:38:59	0.6594	65
06/28/1997	01:44:59	0.6595	65
06/28/1997	01:47:59	0.66	65
06/28/1997	02:02:00	0.6602	65
06/28/1997	02:04:59	0.6604	65
06/28/1997	02:06:00	0.6605	65
06/28/1997	02:06:59	0.6608	65
06/28/1997	02:06:59	0.6609	65
06/28/1997	02:07:59	0.661	65
06/28/1997	02:07:59	0.6611	65
06/28/1997	02:10:00	0.6612	65
06/28/1997	02:10:59	0.6615	65
06/28/1997	02:13:59	0.6616	65
06/28/1997	02:15:00	0.6618	65
06/28/1997	02:19:59	0.6618	65
06/28/1997	02:22:00	0.6619	65
06/28/1997	02:23:59	0.6617	65
06/28/1997	02:25:00	0.6618	65
06/28/1997	02:26:00	0.6618	65
06/28/1997	02:28:00	0.6615	65
06/28/1997	02:48:59	0.6616	65
06/28/1997	02:51:00	0.6616	65
06/28/1997	02:51:59	0.6617	65
06/28/1997	02:52:59	0.6619	65
06/28/1997	02:54:00	0.662	65
06/28/1997	02:57:00	0.6621	65
06/28/1997	03:01:59	0.6621	65
06/28/1997	03:03:00	0.6622	65
06/28/1997	03:04:59	0.6622	65
06/28/1997	03:07:00	0.6622	65
06/28/1997	03:08:59	0.6622	65
06/28/1997	03:10:00	0.6621	65
06/28/1997	03:11:00	0.662	65
06/28/1997	03:20:00	0.662	65
06/28/1997	03:27:00	0.6619	65
06/28/1997	03:36:00	0.6616	65
06/28/1997	03:40:59	0.6618	65
06/28/1997	03:42:00	0.6619	65
06/28/1997	03:45:00	0.6619	65
06/28/1997	03:46:00	0.662	65
06/28/1997	03:48:00	0.6624	65
06/28/1997	03:50:59	0.6622	65
06/28/1997	03:50:59	0.662	65
06/28/1997	03:53:00	0.6622	65
06/28/1997	03:53:00	0.662	65
06/28/1997	04:04:00	0.6619	65
06/28/1997	04:30:00	0.6619	65
06/28/1997	04:54:00	0.6614	65
06/28/1997	05:04:59	0.6612	65
06/28/1997	05:16:59	0.6613	65
06/28/1997	05:18:00	0.6612	65
06/28/1997	05:22:00	0.661	65
06/28/1997	05:32:59	0.6612	65
06/28/1997	05:34:00	0.661	65
06/28/1997	05:35:00	0.661	65
06/28/1997	06:17:59	0.6613	65
06/28/1997	06:20:00	0.6613	65
06/28/1997	06:33:59	0.6613	65
06/28/1997	06:59:59	0.6613	81
06/28/1997	07:19:59	0.662	41
06/28/1997	07:19:59	0.6621	33
06/28/1997	07:19:59	0.6622	33
06/28/1997	07:19:59	0.6623	33
06/28/1997	07:19:59	0.6622	33
06/28/1997	07:19:59	0.6621	33
06/28/1997	07:21:00	0.662	33
06/28/1997	07:21:00	0.6619	33
06/28/1997	07:21:00	0.6622	33
06/28/1997	07:21:00	0.6623	33
06/28/1997	07:21:00	0.662	33
06/28/1997	07:21:59	0.6624	33
06/28/1997	07:21:59	0.6623	33
06/28/1997	07:21:59	0.6624	33
06/28/1997	07:21:59	0.6625	33
06/28/1997	07:21:59	0.6626	33
06/28/1997	07:21:59	0.6627	33
06/28/1997	07:21:59	0.6626	33
06/28/1997	07:21:59	0.6625	33
06/28/1997	07:21:59	0.6626	33
06/28/1997	07:21:59	0.6627	33
06/28/1997	07:22:59	0.6626	33
06/28/1997	07:22:59	0.6627	33
06/28/1997	07:22:59	0.6628	33
06/28/1997	07:22:59	0.6627	33
06/28/1997	07:22:59	0.6626	33
06/28/1997	07:22:59	0.6627	33
06/28/1997	07:24:00	0.6628	33
06/28/1997	07:24:00	0.6627	33
06/28/1997	07:24:00	0.6626	33
06/28/1997	07:24:00	0.6627	33
06/28/1997	07:24:00	0.6628	33
06/28/1997	07:24:00	0.6629	33
06/28/1997	07:24:00	0.6628	33
06/28/1997	07:25:00	0.6629	33
06/28/1997	07:25:00	0.663	33
06/28/1997	07:25:00	0.6629	33
06/28/1997	07:25:59	0.663	33
06/28/1997	07:25:59	0.6629	33
06/28/1997	07:25:59	0.663	33
06/28/1997	07:27:00	0.6632	33
06/28/1997	07:27:00	0.6633	33
06/28/1997	07:27:00	0.6632	33
06/28/1997	07:27:00	0.6633	33
06/28/1997	07:27:00	0.6632	33
06/28/1997	07:27:00	0.6633	33
06/28/1997	07:27:00	0.6632	33
06/28/1997	07:27:00	0.6633	33
06/28/1997	07:27:00	0.6634	33
06/28/1997	07:27:00	0.6635	33
06/28/1997	07:28:00	0.6634	33
06/28/1997	07:28:00	0.6635	33
06/28/1997	07:28:00	0.6636	33
06/28/1997	07:28:00	0.6637	33
06/28/1997	07:28:00	0.6638	33
06/28/1997	07:28:00	0.6637	33
06/28/1997	07:28:00	0.6636	33
06/28/1997	07:28:00	0.6637	33
06/28/1997	07:28:59	0.6638	33
06/28/1997	07:28:59	0.6637	33
06/28/1997	07:28:59	0.6638	33
06/28/1997	07:28:59	0.6639	33
06/28/1997	07:28:59	0.6638	33
06/28/1997	07:28:59	0.6637	33
06/28/1997	07:28:59	0.6638	33
06/28/1997	07:30:00	0.6639	33
06/28/1997	07:30:00	0.6638	33
06/28/1997	07:30:00	0.6637	33
06/28/1997	07:31:00	0.6636	33
06/28/1997	07:31:00	0.6635	33
06/28/1997	07:31:00	0.6636	33
06/28/1997	07:31:00	0.6635	33
06/28/1997	07:31:00	0.6636	33
06/28/1997	07:31:00	0.6637	33
06/28/1997	07:31:00	0.6636	33
06/28/1997	07:31:00	0.6637	33
06/28/1997	07:31:00	0.6638	33
06/28/1997	07:31:59	0.6637	33
06/28/1997	07:33:00	0.6638	33
06/28/1997	07:33:00	0.6637	33
06/28/1997	07:33:00	0.6636	33
06/28/1997	07:33:00	0.6635	33
06/28/1997	07:33:00	0.6636	33
06/28/1997	07:33:00	0.6635	33
06/28/1997	07:34:00	0.6634	33
06/28/1997	07:34:00	0.6635	33
06/28/1997	07:34:00	0.6634	33
06/28/1997	07:34:59	0.6633	33
06/28/1997	07:34:59	0.6634	33
06/28/1997	07:34:59	0.6635	33
06/28/1997	07:34:59	0.6636	33
06/28/1997	07:34:59	0.6637	33
06/28/1997	07:35:59	0.6636	33
06/28/1997	07:35:59	0.6635	33
06/28/1997	07:35:59	0.6636	33
06/28/1997	07:35:59	0.6637	33
06/28/1997	07:35:59	0.6636	33
06/28/1997	07:35:59	0.6637	33
06/28/1997	07:37:00	0.6638	33
06/28/1997	07:37:00	0.6639	33
06/28/1997	07:37:00	0.6638	33
06/28/1997	07:38:00	0.6637	33
06/28/1997	07:38:00	0.6638	33
06/28/1997	07:38:00	0.6637	33
06/28/1997	07:38:59	0.6635	33
06/28/1997	07:38:59	0.6634	33
06/28/1997	07:40:00	0.6635	33
06/28/1997	07:40:00	0.6633	33
06/28/1997	07:41:00	0.6632	33
06/28/1997	07:41:00	0.6631	33
06/28/1997	07:41:00	0.6633	33
06/28/1997	07:41:59	0.6632	33
06/28/1997	07:41:59	0.6633	33
06/28/1997	07:43:00	0.6634	33
06/28/1997	07:43:00	0.6633	33
06/28/1997	07:44:00	0.6634	33
06/28/1997	07:44:59	0.6633	33
06/28/1997	07:47:00	0.6632	33
06/28/1997	07:49:00	0.6631	33
06/28/1997	07:49:00	0.6632	33
06/28/1997	07:49:00	0.6631	33
06/28/1997	07:50:00	0.663	33
06/28/1997	07:50:00	0.6629	33
06/28/1997	07:50:00	0.6628	33
06/28/1997	07:50:59	0.6626	33
06/28/1997	07:50:59	0.6627	33
06/28/1997	07:50:59	0.6626	33
06/28/1997	07:50:59	0.6625	33
06/28/1997	07:50:59	0.6626	33
06/28/1997	07:50:59	0.6625	33
06/28/1997	07:50:59	0.6626	33
06/28/1997	07:51:59	0.6627	33
06/28/1997	07:51:59	0.6626	33
06/28/1997	07:51:59	0.6627	33
06/28/1997	07:51:59	0.6626	33
06/28/1997	07:51:59	0.6627	33
06/28/1997	07:53:00	0.6626	33
06/28/1997	07:53:00	0.6627	33
06/28/1997	07:54:00	0.6628	33
06/28/1997	07:54:00	0.6627	33
06/28/1997	07:54:00	0.6628	33
06/28/1997	07:54:59	0.6627	33
06/28/1997	07:54:59	0.6628	33
06/28/1997	07:57:00	0.6629	33
06/28/1997	07:57:00	0.6628	33
06/28/1997	07:59:00	0.6629	33
06/28/1997	08:00:59	0.6628	33
06/28/1997	08:00:59	0.663	33
06/28/1997	08:02:00	0.6631	33
06/28/1997	08:02:00	0.6633	33
06/28/1997	08:03:00	0.6632	33
06/28/1997	08:03:00	0.6631	33
06/28/1997	08:03:00	0.6632	33
06/28/1997	08:03:59	0.663	33
06/28/1997	08:03:59	0.6629	33
06/28/1997	08:04:59	0.663	33
06/28/1997	08:04:59	0.6629	33
06/28/1997	08:04:59	0.6631	33
06/28/1997	08:04:59	0.6632	33
06/28/1997	08:04:59	0.6633	33
06/28/1997	08:04:59	0.6634	33
06/28/1997	08:06:00	0.6633	33
06/28/1997	08:06:00	0.6632	33
06/28/1997	08:06:59	0.6633	33
06/28/1997	08:09:00	0.6634	33
06/28/1997	08:09:00	0.6633	33
06/28/1997	08:09:00	0.6632	33
06/28/1997	08:09:00	0.6631	33
06/28/1997	08:09:00	0.6633	33
06/28/1997	08:10:00	0.6632	33
06/28/1997	08:10:00	0.6631	33
06/28/1997	08:10:59	0.663	33
06/28/1997	08:10:59	0.6631	33
06/28/1997	08:12:00	0.6629	33
06/28/1997	08:12:00	0.6627	33
06/28/1997	08:12:00	0.6626	33
06/28/1997	08:12:00	0.6627	33
06/28/1997	08:13:00	0.6623	33
06/28/1997	08:13:00	0.6625	33
06/28/1997	08:13:00	0.6622	33
06/28/1997	08:13:00	0.6621	33
06/28/1997	08:13:59	0.6622	33
06/28/1997	08:13:59	0.6621	33
06/28/1997	08:13:59	0.662	33
06/28/1997	08:13:59	0.6621	33
06/28/1997	08:13:59	0.662	33
06/28/1997	08:13:59	0.6619	33
06/28/1997	08:13:59	0.6618	33
06/28/1997	08:13:59	0.6619	33
06/28/1997	08:13:59	0.662	33
06/28/1997	08:13:59	0.6619	33
06/28/1997	08:13:59	0.662	33
06/28/1997	08:15:00	0.6621	33
06/28/1997	08:15:00	0.6622	33
06/28/1997	08:15:00	0.6623	33
06/28/1997	08:15:00	0.6624	33
06/28/1997	08:16:00	0.6623	33
06/28/1997	08:16:00	0.6624	33
06/28/1997	08:16:59	0.6623	33
06/28/1997	08:16:59	0.6624	33
06/28/1997	08:16:59	0.6625	33
06/28/1997	08:18:00	0.6623	33
06/28/1997	08:18:00	0.6624	33
06/28/1997	08:18:00	0.6625	33
06/28/1997	08:18:00	0.6624	33
06/28/1997	08:19:00	0.6623	33
06/28/1997	08:19:00	0.6622	33
06/28/1997	08:19:59	0.6623	33
06/28/1997	08:19:59	0.6624	33
06/28/1997	08:19:59	0.6625	33
06/28/1997	08:20:59	0.6624	33
06/28/1997	08:20:59	0.6625	33
06/28/1997	08:22:00	0.6623	33
06/28/1997	08:22:00	0.6624	33
06/28/1997	08:22:00	0.6625	33
06/28/1997	08:22:00	0.6627	33
06/28/1997	08:22:00	0.6625	33
06/28/1997	08:23:00	0.6624	33
06/28/1997	08:23:00	0.6623	33
06/28/1997	08:23:59	0.6624	33
06/28/1997	08:23:59	0.6622	33
06/28/1997	08:23:59	0.6623	33
06/28/1997	08:23:59	0.6624	33
06/28/1997	08:23:59	0.6623	33
06/28/1997	08:23:59	0.6621	33
06/28/1997	08:25:00	0.662	33
06/28/1997	08:25:00	0.6621	33
06/28/1997	08:25:00	0.6622	33
06/28/1997	08:25:00	0.6621	33
06/28/1997	08:25:00	0.6622	33
06/28/1997	08:26:00	0.6621	33
06/28/1997	08:26:00	0.662	33
06/28/1997	08:26:00	0.6621	33
06/28/1997	08:26:00	0.662	33
06/28/1997	08:26:00	0.6619	33
06/28/1997	08:26:00	0.662	33
06/28/1997	08:26:00	0.6621	33
06/28/1997	08:26:59	0.662	33
06/28/1997	08:26:59	0.6618	33
06/28/1997	08:26:59	0.6619	33
06/28/1997	08:26:59	0.6618	33
06/28/1997	08:28:00	0.6617	33
06/28/1997	08:28:00	0.6619	33
06/28/1997	08:28:00	0.662	33
06/28/1997	08:28:00	0.6618	33
06/28/1997	08:29:00	0.6619	33
06/28/1997	08:29:00	0.662	33
06/28/1997	08:29:59	0.6619	33
06/28/1997	08:29:59	0.6618	33
06/28/1997	08:29:59	0.6619	33
06/28/1997	08:29:59	0.662	33
06/28/1997	08:31:00	0.6622	33
06/28/1997	08:31:00	0.6621	33
06/28/1997	08:31:00	0.662	33
06/28/1997	08:31:00	0.6621	33
06/28/1997	08:32:00	0.6622	33
06/28/1997	08:32:00	0.6623	33
06/28/1997	08:32:00	0.6624	33
06/28/1997	08:32:59	0.6624	33
06/28/1997	08:32:59	0.6623	33
06/28/1997	08:34:00	0.6622	33
06/28/1997	08:35:00	0.6621	33
06/28/1997	08:35:00	0.6622	33
06/28/1997	08:35:00	0.6621	33
06/28/1997	08:35:00	0.6622	33
06/28/1997	08:36:59	0.6621	33
06/28/1997	08:36:59	0.6622	33
06/28/1997	08:38:00	0.6621	33
06/28/1997	08:38:00	0.6622	33
06/28/1997	08:38:00	0.6621	33
06/28/1997	08:38:00	0.6619	33
06/28/1997	08:39:00	0.6622	33
06/28/1997	08:39:00	0.6621	33
06/28/1997	08:39:00	0.662	33
06/28/1997	08:39:59	0.6616	33
06/28/1997	08:39:59	0.6619	33
06/28/1997	08:39:59	0.662	33
06/28/1997	08:39:59	0.6622	33
06/28/1997	08:39:59	0.6618	33
06/28/1997	08:39:59	0.6621	33
06/28/1997	08:41:00	0.662	33
06/28/1997	08:41:00	0.6619	33
06/28/1997	08:41:00	0.6618	33
06/28/1997	08:42:00	0.662	33
06/28/1997	08:42:00	0.6621	33
06/28/1997	08:42:00	0.662	33
06/28/1997	08:42:00	0.6619	33
06/28/1997	08:42:00	0.662	33
06/28/1997	08:42:59	0.6622	33
06/28/1997	08:42:59	0.6621	33
06/28/1997	08:44:00	0.6622	33
06/28/1997	08:44:00	0.662	33
06/28/1997	08:45:00	0.6619	33
06/28/1997	08:45:59	0.6618	33
06/28/1997	08:45:59	0.662	33
06/28/1997	08:45:59	0.6621	33
06/28/1997	08:45:59	0.6619	33
06/28/1997	08:47:00	0.662	33
06/28/1997	08:47:00	0.6619	33
06/28/1997	08:47:00	0.6618	33
06/28/1997	08:47:00	0.6617	33
06/28/1997	08:47:00	0.6616	33
06/28/1997	08:47:00	0.6615	33
06/28/1997	08:48:00	0.6614	33
06/28/1997	08:48:00	0.6615	33
06/28/1997	08:48:00	0.6616	33
06/28/1997	08:48:00	0.6615	33
06/28/1997	08:48:00	0.6614	33
06/28/1997	08:48:00	0.6613	33
06/28/1997	08:48:00	0.6612	33
06/28/1997	08:48:59	0.6614	33
06/28/1997	08:48:59	0.6615	33
06/28/1997	08:48:59	0.6614	33
06/28/1997	08:49:59	0.6613	33
06/28/1997	08:49:59	0.6612	33
06/28/1997	08:49:59	0.6613	33
06/28/1997	08:49:59	0.6614	33
06/28/1997	08:51:00	0.6613	33
06/28/1997	08:51:00	0.6612	33
06/28/1997	08:51:00	0.6611	33
06/28/1997	08:51:00	0.661	33
06/28/1997	08:51:00	0.6611	33
06/28/1997	08:51:00	0.6612	33
06/28/1997	08:51:00	0.6613	33
06/28/1997	08:51:59	0.6611	33
06/28/1997	08:51:59	0.661	33
06/28/1997	08:51:59	0.6609	33
06/28/1997	08:51:59	0.661	33
06/28/1997	08:52:59	0.6609	33
06/28/1997	08:52:59	0.661	33
06/28/1997	08:52:59	0.6609	33
06/28/1997	08:52:59	0.6608	33
06/28/1997	08:52:59	0.6609	33
06/28/1997	08:54:00	0.661	33
06/28/1997	08:54:00	0.6609	33
06/28/1997	08:54:00	0.6608	33
06/28/1997	08:54:00	0.6609	33
06/28/1997	08:54:00	0.661	33
06/28/1997	08:55:59	0.661	33
06/28/1997	08:55:59	0.6609	33
06/28/1997	08:57:00	0.661	33
06/28/1997	08:57:00	0.6609	33
06/28/1997	08:57:00	0.661	33
06/28/1997	08:57:00	0.6611	33
06/28/1997	08:58:00	0.6612	33
06/28/1997	08:58:00	0.6611	33
06/28/1997	08:58:00	0.661	33
06/28/1997	08:58:00	0.6611	33
06/28/1997	08:58:59	0.661	33
06/28/1997	08:58:59	0.6611	33
06/28/1997	08:58:59	0.6612	33
06/28/1997	08:58:59	0.6611	33
06/28/1997	09:00:00	0.6612	33
06/28/1997	09:00:00	0.6611	33
06/28/1997	09:00:00	0.6612	33
06/28/1997	09:01:00	0.6613	33
06/28/1997	09:01:00	0.6611	33
06/28/1997	09:01:00	0.6612	33
06/28/1997	09:01:00	0.6613	33
06/28/1997	09:01:59	0.6612	33
06/28/1997	09:01:59	0.6613	33
06/28/1997	09:01:59	0.6612	33
06/28/1997	09:01:59	0.6614	33
06/28/1997	09:03:00	0.6611	33
06/28/1997	09:03:00	0.6612	33
06/28/1997	09:03:00	0.6613	33
06/28/1997	09:04:00	0.6614	33
06/28/1997	09:04:00	0.6615	33
06/28/1997	09:04:00	0.6616	33
06/28/1997	09:04:59	0.6615	33
06/28/1997	09:04:59	0.6616	33
06/28/1997	09:04:59	0.6615	33
06/28/1997	09:05:59	0.6614	33
06/28/1997	09:05:59	0.6615	33
06/28/1997	09:05:59	0.6614	33
06/28/1997	09:07:00	0.6613	33
06/28/1997	09:08:59	0.6614	33
06/28/1997	09:10:00	0.6615	33
06/28/1997	09:10:00	0.6614	33
06/28/1997	09:10:00	0.6615	33
06/28/1997	09:11:00	0.6614	33
06/28/1997	09:11:00	0.6613	33
06/28/1997	09:11:00	0.6615	33
06/28/1997	09:11:00	0.6616	33
06/28/1997	09:11:59	0.6617	33
06/28/1997	09:11:59	0.6618	33
06/28/1997	09:13:00	0.6617	33
06/28/1997	09:13:00	0.6618	33
06/28/1997	09:13:00	0.6617	33
06/28/1997	09:13:00	0.6618	33
06/28/1997	09:13:00	0.6617	33
06/28/1997	09:13:00	0.6618	33
06/28/1997	09:14:00	0.6619	33
06/28/1997	09:14:00	0.6618	33
06/28/1997	09:14:59	0.6617	33
06/28/1997	09:16:00	0.6616	33
06/28/1997	09:16:00	0.6617	33
06/28/1997	09:17:00	0.6619	33
06/28/1997	09:17:00	0.6617	33
06/28/1997	09:17:00	0.6618	33
06/28/1997	09:17:59	0.6619	33
06/28/1997	09:17:59	0.6618	33
06/28/1997	09:19:00	0.6619	33
06/28/1997	09:19:00	0.6618	33
06/28/1997	09:20:00	0.6619	33
06/28/1997	09:20:00	0.6618	33
06/28/1997	09:20:59	0.6617	33
06/28/1997	09:23:00	0.6616	33
06/28/1997	09:23:00	0.6617	33
06/28/1997	09:24:00	0.6616	33
06/28/1997	09:24:00	0.6618	33
06/28/1997	09:24:59	0.6616	33
06/28/1997	09:24:59	0.6617	33
06/28/1997	09:24:59	0.6618	33
06/28/1997	09:24:59	0.6619	33
06/28/1997	09:26:00	0.6618	33
06/28/1997	09:26:00	0.6617	33
06/28/1997	09:26:00	0.6616	33
06/28/1997	09:26:00	0.6615	33
06/28/1997	09:27:00	0.6616	33
06/28/1997	09:27:59	0.6617	33
06/28/1997	09:29:00	0.6619	33
06/28/1997	09:30:00	0.6617	33
06/28/1997	09:30:00	0.6616	33
06/28/1997	09:30:59	0.6615	33
06/28/1997	09:32:00	0.6616	33
06/28/1997	09:32:00	0.6614	33
06/28/1997	09:32:00	0.6615	33
06/28/1997	09:32:00	0.6614	33
06/28/1997	09:33:00	0.6613	33
06/28/1997	09:33:59	0.6612	33
06/28/1997	09:33:59	0.6614	33
06/28/1997	09:33:59	0.6615	33
06/28/1997	09:33:59	0.6616	33
06/28/1997	09:34:59	0.6617	33
06/28/1997	09:34:59	0.6616	33
06/28/1997	09:34:59	0.6617	33
06/28/1997	09:34:59	0.6618	33
06/28/1997	09:36:00	0.6617	33
06/28/1997	09:36:00	0.6619	33
06/28/1997	09:36:59	0.662	33
06/28/1997	09:36:59	0.6619	33
06/28/1997	09:36:59	0.662	33
06/28/1997	09:36:59	0.6619	33
06/28/1997	09:36:59	0.662	33
06/28/1997	09:37:59	0.6621	33
06/28/1997	09:37:59	0.662	33
06/28/1997	09:37:59	0.6621	33
06/28/1997	09:37:59	0.662	33
06/28/1997	09:37:59	0.6621	33
06/28/1997	09:39:00	0.6622	33
06/28/1997	09:39:00	0.6623	33
06/28/1997	09:39:00	0.6622	33
06/28/1997	09:39:00	0.6623	33
06/28/1997	09:39:00	0.6624	33
06/28/1997	09:40:00	0.6625	33
06/28/1997	09:40:00	0.6626	33
06/28/1997	09:40:00	0.6625	33
06/28/1997	09:40:00	0.6626	33
06/28/1997	09:40:00	0.6627	33
06/28/1997	09:40:59	0.6626	33
06/28/1997	09:40:59	0.6625	33
06/28/1997	09:40:59	0.6626	33
06/28/1997	09:40:59	0.6625	33
06/28/1997	09:40:59	0.6624	33
06/28/1997	09:40:59	0.6623	33
06/28/1997	09:42:00	0.6624	33
06/28/1997	09:42:00	0.6625	33
06/28/1997	09:42:00	0.6624	33
06/28/1997	09:42:00	0.6626	33
06/28/1997	09:43:00	0.6624	33
06/28/1997	09:43:00	0.6623	33
06/28/1997	09:43:00	0.6625	33
06/28/1997	09:43:00	0.6624	33
06/28/1997	09:43:00	0.6625	33
06/28/1997	09:43:59	0.6623	33
06/28/1997	09:43:59	0.6624	33
06/28/1997	09:43:59	0.6625	33
06/28/1997	09:43:59	0.6624	33
06/28/1997	09:43:59	0.6623	33
06/28/1997	09:43:59	0.6624	33
06/28/1997	09:46:00	0.6623	33
06/28/1997	09:46:00	0.6624	33
06/28/1997	09:46:00	0.6625	33
06/28/1997	09:46:59	0.6626	33
06/28/1997	09:46:59	0.6628	33
06/28/1997	09:46:59	0.6627	33
06/28/1997	09:48:00	0.6625	33
06/28/1997	09:48:00	0.6626	33
06/28/1997	09:49:00	0.6625	33
06/28/1997	09:49:59	0.6623	33
06/28/1997	09:49:59	0.6624	33
06/28/1997	09:52:00	0.6625	33
06/28/1997	09:52:00	0.6627	33
06/28/1997	09:53:00	0.6628	33
06/28/1997	09:53:00	0.6627	33
06/28/1997	09:53:00	0.6629	33
06/28/1997	09:53:00	0.6628	33
06/28/1997	09:53:00	0.6627	33
06/28/1997	09:53:59	0.6625	33
06/28/1997	09:53:59	0.6627	33
06/28/1997	09:53:59	0.6628	33
06/28/1997	09:55:00	0.6629	33
06/28/1997	09:55:00	0.6628	33
06/28/1997	09:56:00	0.6627	33
06/28/1997	09:56:59	0.6628	33
06/28/1997	09:56:59	0.6627	33
06/28/1997	09:56:59	0.6626	33
06/28/1997	09:56:59	0.6627	33
06/28/1997	09:56:59	0.6628	33
06/28/1997	09:58:00	0.6626	33
06/28/1997	09:59:00	0.6624	33
06/28/1997	09:59:00	0.6625	33
06/28/1997	09:59:00	0.6624	33
06/28/1997	09:59:59	0.6625	33
06/28/1997	10:01:00	0.6624	33
06/28/1997	10:02:00	0.6623	33
06/28/1997	10:04:00	0.6622	33
06/28/1997	10:05:00	0.6623	33
06/28/1997	10:05:59	0.6621	33
06/28/1997	10:05:59	0.662	33
06/28/1997	10:05:59	0.6621	33
06/28/1997	10:05:59	0.662	33
06/28/1997	10:06:59	0.6619	33
06/28/1997	10:06:59	0.662	33
06/28/1997	10:08:00	0.6622	33
06/28/1997	10:08:00	0.6621	33
06/28/1997	10:08:00	0.662	33
06/28/1997	10:08:00	0.6619	33
06/28/1997	10:09:00	0.6618	33
06/28/1997	10:09:00	0.6619	33
06/28/1997	10:11:00	0.662	33
06/28/1997	10:11:00	0.6622	33
06/28/1997	10:12:00	0.6621	33
06/28/1997	10:12:00	0.6622	33
06/28/1997	10:12:00	0.662	33
06/28/1997	10:12:00	0.6619	33
06/28/1997	10:12:59	0.6621	33
06/28/1997	10:12:59	0.6622	33
06/28/1997	10:12:59	0.662	33
06/28/1997	10:14:00	0.6622	33
06/28/1997	10:14:00	0.6623	33
06/28/1997	10:15:59	0.6622	33
06/28/1997	10:17:00	0.6621	33
06/28/1997	10:17:00	0.662	33
06/28/1997	10:18:59	0.6621	33
06/28/1997	10:18:59	0.662	33
06/28/1997	10:19:59	0.6619	33
06/28/1997	10:21:00	0.662	33
06/28/1997	10:21:00	0.6621	33
06/28/1997	10:21:00	0.662	33
06/28/1997	10:21:59	0.6618	33
06/28/1997	10:21:59	0.6619	33
06/28/1997	10:24:00	0.662	33
06/28/1997	10:25:59	0.6619	33
06/28/1997	10:27:00	0.6618	33
06/28/1997	10:27:00	0.6617	33
06/28/1997	10:27:00	0.6619	33
06/28/1997	10:28:00	0.662	33
06/28/1997	10:28:59	0.6621	33
06/28/1997	10:30:00	0.662	33
06/28/1997	10:31:00	0.6621	33
06/28/1997	10:31:59	0.662	33
06/28/1997	10:33:00	0.6622	33
06/28/1997	10:33:00	0.662	33
06/28/1997	10:34:59	0.6621	33
06/28/1997	10:37:00	0.662	33
06/28/1997	10:37:00	0.6618	33
06/28/1997	10:38:00	0.6619	33
06/28/1997	10:38:59	0.6618	33
06/28/1997	10:38:59	0.6617	33
06/28/1997	10:38:59	0.6616	33
06/28/1997	10:40:00	0.6615	33
06/28/1997	10:40:00	0.6616	33
06/28/1997	10:40:00	0.6617	33
06/28/1997	10:40:00	0.6618	33
06/28/1997	10:40:00	0.6619	33
06/28/1997	10:40:00	0.6618	33
06/28/1997	10:41:00	0.6619	33
06/28/1997	10:41:00	0.662	33
06/28/1997	10:41:00	0.6619	33
06/28/1997	10:41:00	0.6618	33
06/28/1997	10:41:59	0.662	33
06/28/1997	10:41:59	0.6619	33
06/28/1997	10:43:00	0.662	33
06/28/1997	10:46:00	0.662	33
06/28/1997	10:47:59	0.6619	33
06/28/1997	10:47:59	0.662	33
06/28/1997	10:47:59	0.6618	33
06/28/1997	10:49:00	0.6618	33
06/28/1997	10:49:00	0.6622	33
06/28/1997	10:50:00	0.6622	33
06/28/1997	10:50:00	0.6621	33
06/28/1997	10:50:59	0.6622	33
06/28/1997	10:50:59	0.6621	33
06/28/1997	10:50:59	0.662	33
06/28/1997	10:51:59	0.6621	33
06/28/1997	10:54:59	0.662	33
06/28/1997	10:54:59	0.6622	33
06/28/1997	10:56:00	0.6623	33
06/28/1997	10:56:00	0.6622	33
06/28/1997	10:57:00	0.6623	33
06/28/1997	10:59:00	0.6622	33
06/28/1997	10:59:00	0.6623	33
06/28/1997	11:00:00	0.6622	33
06/28/1997	11:02:00	0.6623	33
06/28/1997	11:03:59	0.6622	33
06/28/1997	11:03:59	0.6623	33
06/28/1997	11:03:59	0.6622	33
06/28/1997	11:04:59	0.6624	33
06/28/1997	11:06:00	0.6625	33
06/28/1997	11:07:59	0.6624	33
06/28/1997	11:09:00	0.6625	33
06/28/1997	11:10:00	0.6624	33
06/28/1997	11:10:59	0.6625	33
06/28/1997	11:12:00	0.6624	33
06/28/1997	11:12:00	0.6625	33
06/28/1997	11:13:00	0.6626	33
06/28/1997	11:13:00	0.6627	33
06/28/1997	11:13:00	0.6626	33
06/28/1997	11:13:59	0.6627	33
06/28/1997	11:16:00	0.6626	33
06/28/1997	11:16:00	0.6625	33
06/28/1997	11:16:00	0.6626	33
06/28/1997	11:18:00	0.6627	33
06/28/1997	11:18:00	0.6626	33
06/28/1997	11:18:00	0.6625	33
06/28/1997	11:19:00	0.6626	33
06/28/1997	11:22:00	0.6627	33
06/28/1997	11:22:00	0.6628	33
06/28/1997	11:22:00	0.663	33
06/28/1997	11:22:00	0.6631	33
06/28/1997	11:23:00	0.6632	33
06/28/1997	11:23:00	0.663	33
06/28/1997	11:23:59	0.6627	33
06/28/1997	11:23:59	0.6628	33
06/28/1997	11:23:59	0.6627	33
06/28/1997	11:23:59	0.6628	33
06/28/1997	11:23:59	0.6629	33
06/28/1997	11:23:59	0.6629	33
06/28/1997	11:25:00	0.6627	33
06/28/1997	11:26:00	0.6626	33
06/28/1997	11:26:59	0.6625	33
06/28/1997	11:28:00	0.6625	33
06/28/1997	11:28:00	0.6624	33
06/28/1997	11:28:00	0.6623	33
06/28/1997	11:29:59	0.6624	33
06/28/1997	11:32:59	0.6623	33
06/28/1997	11:32:59	0.6622	33
06/28/1997	11:34:00	0.6621	33
06/28/1997	11:34:00	0.6622	33
06/28/1997	11:35:00	0.662	33
06/28/1997	11:35:00	0.6621	33
06/28/1997	11:35:59	0.6619	33
06/28/1997	11:36:59	0.662	33
06/28/1997	11:38:00	0.6622	33
06/28/1997	11:39:00	0.6623	33
06/28/1997	11:39:00	0.6624	33
06/28/1997	11:49:59	0.6625	33
06/28/1997	11:49:59	0.6626	33
06/28/1997	11:54:00	0.6627	33
06/28/1997	11:55:00	0.6626	33
06/28/1997	11:55:59	0.6628	33
06/28/1997	11:55:59	0.6631	33
06/28/1997	11:57:00	0.6629	33
06/28/1997	11:57:00	0.663	33
06/28/1997	11:58:59	0.6629	33
06/28/1997	12:00:00	0.663	33
06/28/1997	12:01:00	0.6629	33
06/28/1997	12:01:00	0.6628	33
06/28/1997	12:04:00	0.6629	33
06/28/1997	12:04:59	0.663	33
06/28/1997	12:07:00	0.6628	33
06/28/1997	12:08:00	0.663	33
06/28/1997	12:08:00	0.6629	33
06/28/1997	12:10:00	0.663	33
06/28/1997	12:11:00	0.6632	33
06/28/1997	12:11:00	0.6631	33
06/28/1997	12:11:59	0.663	33
06/28/1997	12:11:59	0.6631	33
06/28/1997	12:11:59	0.663	33
06/28/1997	12:11:59	0.6629	33
06/28/1997	12:13:00	0.663	33
06/28/1997	12:13:00	0.6629	33
06/28/1997	12:14:00	0.663	33
06/28/1997	12:14:00	0.6631	33
06/28/1997	12:16:00	0.6632	33
06/28/1997	12:16:00	0.6633	33
06/28/1997	12:16:00	0.6632	33
06/28/1997	12:17:00	0.6634	33
06/28/1997	12:17:00	0.6632	33
06/28/1997	12:17:00	0.6631	33
06/28/1997	12:17:59	0.6632	33
06/28/1997	12:17:59	0.6631	33
06/28/1997	12:17:59	0.663	33
06/28/1997	12:17:59	0.6629	33
06/28/1997	12:19:00	0.663	33
06/28/1997	12:20:59	0.6631	33
06/28/1997	12:21:59	0.6629	33
06/28/1997	12:23:00	0.663	33
06/28/1997	12:23:00	0.6629	33
06/28/1997	12:23:00	0.6631	33
06/28/1997	12:24:59	0.663	33
06/28/1997	12:24:59	0.6629	33
06/28/1997	12:24:59	0.663	33
06/28/1997	12:24:59	0.6629	33
06/28/1997	12:26:00	0.6628	33
06/28/1997	12:26:00	0.6627	33
06/28/1997	12:26:00	0.6628	33
06/28/1997	12:26:00	0.6629	33
06/28/1997	12:30:00	0.6628	33
06/28/1997	12:30:59	0.6628	33
06/28/1997	12:30:59	0.6627	33
06/28/1997	12:33:00	0.6629	33
06/28/1997	12:33:00	0.6628	33
06/28/1997	12:33:59	0.6627	33
06/28/1997	12:33:59	0.6629	33
06/28/1997	12:39:00	0.6627	33
06/28/1997	12:42:00	0.6629	33
06/28/1997	12:42:00	0.6628	33
06/28/1997	12:45:00	0.6628	33
06/28/1997	12:49:00	0.663	33
06/28/1997	12:49:00	0.6631	33
06/28/1997	12:49:59	0.663	33
06/28/1997	12:50:59	0.6632	33
06/28/1997	12:53:00	0.663	33
06/28/1997	12:56:00	0.6628	33
06/28/1997	12:56:59	0.6627	33
06/28/1997	12:58:00	0.6628	33
06/28/1997	12:58:00	0.6629	33
06/28/1997	13:01:00	0.6628	33
06/28/1997	13:01:00	0.6629	33
06/28/1997	13:02:00	0.663	33
06/28/1997	13:02:59	0.663	33
06/28/1997	13:04:00	0.6629	33
06/28/1997	13:05:00	0.663	33
06/28/1997	13:06:59	0.6631	33
06/28/1997	13:08:00	0.663	33
06/28/1997	13:09:59	0.6632	33
06/28/1997	13:11:00	0.6631	33
06/28/1997	13:11:00	0.6633	33
06/28/1997	13:14:00	0.6633	33
06/28/1997	13:14:00	0.6632	33
06/28/1997	13:15:59	0.6631	33
06/28/1997	13:15:59	0.6632	33
06/28/1997	13:17:00	0.6631	33
06/28/1997	13:17:00	0.663	33
06/28/1997	13:17:00	0.6631	33
06/28/1997	13:17:00	0.6632	33
06/28/1997	13:18:00	0.6631	33
06/28/1997	13:18:00	0.663	33
06/28/1997	13:18:59	0.6631	33
06/28/1997	13:18:59	0.6632	33
06/28/1997	13:18:59	0.6631	33
06/28/1997	13:19:59	0.6632	33
06/28/1997	13:21:00	0.6631	33
06/28/1997	13:25:00	0.6632	33
06/28/1997	13:27:00	0.6631	33
06/28/1997	13:31:59	0.6632	33
06/28/1997	13:31:59	0.6633	33
06/28/1997	13:34:00	0.6632	33
06/28/1997	13:34:59	0.6633	33
06/28/1997	13:35:59	0.6634	33
06/28/1997	13:35:59	0.6633	33
06/28/1997	13:37:00	0.6634	33
06/28/1997	13:37:00	0.6635	33
06/28/1997	13:38:00	0.6634	33
06/28/1997	13:38:59	0.6635	33
06/28/1997	13:38:59	0.6634	33
06/28/1997	13:38:59	0.6633	33
06/28/1997	13:40:00	0.6634	33
06/28/1997	13:41:00	0.6633	33
06/28/1997	13:41:00	0.6634	33
06/28/1997	13:43:00	0.6635	33
06/28/1997	13:44:59	0.6634	33
06/28/1997	13:44:59	0.6635	33
06/28/1997	13:44:59	0.6634	33
06/28/1997	13:47:00	0.6635	33
06/28/1997	13:47:59	0.6634	33
06/28/1997	13:49:00	0.6635	33
06/28/1997	13:49:00	0.6636	33
06/28/1997	13:49:00	0.6637	33
06/28/1997	13:49:00	0.6636	33
06/28/1997	13:50:59	0.6637	33
06/28/1997	13:50:59	0.6638	33
06/28/1997	13:50:59	0.6637	33
06/28/1997	13:51:59	0.6638	33
06/28/1997	13:53:00	0.6638	33
06/28/1997	13:53:00	0.6639	33
06/28/1997	13:53:00	0.664	33
06/28/1997	13:54:00	0.6639	33
06/28/1997	13:54:00	0.6638	33
06/28/1997	13:54:00	0.6637	33
06/28/1997	13:54:59	0.6638	33
06/28/1997	13:54:59	0.6639	33
06/28/1997	13:54:59	0.6638	33
06/28/1997	13:56:00	0.6637	33
06/28/1997	13:56:00	0.6636	33
06/28/1997	13:57:00	0.6637	33
06/28/1997	13:57:00	0.6636	33
06/28/1997	13:57:00	0.6635	33
06/28/1997	13:57:59	0.6634	33
06/28/1997	13:57:59	0.6636	33
06/28/1997	13:57:59	0.6635	33
06/28/1997	13:57:59	0.6634	33
06/28/1997	13:59:00	0.6635	33
06/28/1997	13:59:00	0.6634	33
06/28/1997	13:59:00	0.6635	33
06/28/1997	13:59:00	0.6634	33
06/28/1997	13:59:00	0.6633	33
06/28/1997	13:59:00	0.6634	49
06/29/1997	14:34:00	0.6633	73
06/29/1997	14:34:00	0.6632	65
06/29/1997	14:36:59	0.6631	65
06/29/1997	14:39:00	0.6631	65
06/29/1997	14:51:00	0.6631	65
06/29/1997	14:51:59	0.6632	65
06/29/1997	15:07:00	0.6639	65
06/29/1997	15:11:00	0.6642	65
06/29/1997	15:14:00	0.6643	65
06/29/1997	15:14:59	0.6641	65
06/29/1997	15:30:59	0.6642	65
06/29/1997	15:45:00	0.6642	65
06/29/1997	15:46:59	0.6644	65
06/29/1997	16:34:59	0.664	65
06/29/1997	16:50:00	0.6641	65
06/29/1997	16:56:00	0.6644	65
06/29/1997	17:00:00	0.6643	65
06/29/1997	17:09:00	0.6643	65
06/29/1997	17:18:00	0.6643	65
06/29/1997	17:22:00	0.6643	65
06/29/1997	17:22:00	0.6645	65
06/29/1997	17:39:59	0.6645	65
06/29/1997	17:39:59	0.6647	65
06/29/1997	17:42:00	0.6645	65
06/29/1997	17:42:59	0.6645	65
06/29/1997	17:55:00	0.6642	65
06/29/1997	18:03:00	0.6642	65
06/29/1997	18:36:00	0.6644	65
06/29/1997	18:36:59	0.6644	65
06/29/1997	18:46:59	0.6642	65
06/29/1997	18:59:59	0.6642	65
06/29/1997	19:05:59	0.6648	65
06/29/1997	19:06:59	0.665	65
06/29/1997	19:21:00	0.6647	65
06/29/1997	19:28:59	0.6648	65
06/29/1997	19:31:59	0.6648	65
06/29/1997	19:41:00	0.6648	65
06/29/1997	19:41:59	0.6648	65
06/29/1997	19:46:00	0.6649	65
06/29/1997	20:10:00	0.6648	65
06/29/1997	20:10:59	0.6647	65
06/29/1997	20:22:00	0.665	65
06/29/1997	20:23:00	0.6648	65
06/29/1997	20:25:00	0.665	65
06/29/1997	20:26:00	0.665	65
06/29/1997	20:28:00	0.6651	65
06/29/1997	20:31:00	0.6652	65
06/29/1997	20:32:59	0.6651	65
06/29/1997	20:32:59	0.665	65
06/29/1997	20:35:00	0.6655	65
06/29/1997	20:36:59	0.6656	65
06/29/1997	20:38:00	0.6655	65
06/29/1997	20:42:00	0.6654	65
06/29/1997	20:44:00	0.6654	65
06/29/1997	20:51:59	0.6653	65
06/29/1997	20:52:59	0.6652	65
06/29/1997	21:19:00	0.6649	65
06/29/1997	21:21:59	0.6649	65
06/29/1997	21:21:59	0.665	65
06/29/1997	21:26:00	0.665	65
06/29/1997	21:36:59	0.665	65
06/29/1997	21:36:59	0.6648	65
06/29/1997	21:43:59	0.665	65
06/29/1997	21:46:59	0.6648	65
06/29/1997	21:48:00	0.6647	65
06/29/1997	22:01:00	0.6643	65
06/29/1997	22:02:59	0.6643	65
06/29/1997	22:06:59	0.6644	65
06/29/1997	22:08:00	0.6642	65
06/29/1997	22:21:00	0.6642	65
06/29/1997	22:28:00	0.6644	65
06/29/1997	22:51:59	0.6647	65
06/29/1997	23:03:59	0.6647	65
06/29/1997	23:03:59	0.6648	65
06/29/1997	23:03:59	0.665	65
06/29/1997	23:07:59	0.6652	65
06/29/1997	23:16:00	0.6647	65
06/29/1997	23:16:00	0.6646	65
06/29/1997	23:19:00	0.6644	65
06/29/1997	23:39:59	0.6645	65
06/29/1997	00:01:00	0.6645	65
06/29/1997	00:04:00	0.6645	65
06/29/1997	00:05:59	0.6644	65
06/29/1997	00:08:00	0.6642	65
06/29/1997	00:08:00	0.6641	65
06/29/1997	00:14:59	0.6644	65
06/29/1997	00:36:00	0.6642	65
06/29/1997	00:37:59	0.6642	65
06/29/1997	00:46:59	0.6642	65
06/29/1997	00:50:59	0.6642	65
06/29/1997	00:55:00	0.6642	65
06/29/1997	01:01:00	0.6643	65
06/29/1997	01:01:00	0.6642	65
06/29/1997	01:02:00	0.6645	65
06/29/1997	01:05:59	0.6644	65
06/29/1997	01:06:59	0.6646	65
06/29/1997	01:09:59	0.6645	65
06/29/1997	01:21:00	0.6648	65
06/29/1997	01:21:59	0.6649	65
06/29/1997	01:21:59	0.665	65
06/29/1997	01:25:00	0.665	65
06/29/1997	01:27:00	0.665	65
06/29/1997	01:30:00	0.6648	65
06/29/1997	01:47:59	0.6642	65
06/29/1997	01:51:59	0.6642	65
06/29/1997	01:54:00	0.6641	65
06/29/1997	01:56:00	0.664	65
06/29/1997	02:06:00	0.6637	65
06/29/1997	02:13:00	0.6642	65
06/29/1997	02:18:00	0.664	65
06/29/1997	02:25:00	0.6636	65
06/29/1997	02:25:00	0.6637	65
06/29/1997	02:29:59	0.6634	65
06/29/1997	02:31:00	0.6633	65
06/29/1997	02:32:00	0.6632	65
06/29/1997	02:34:00	0.663	65
06/29/1997	02:38:00	0.6628	65
06/29/1997	02:44:00	0.6632	65
06/29/1997	02:45:00	0.6634	65
06/29/1997	02:47:00	0.6636	65
06/29/1997	02:48:59	0.6633	65
06/29/1997	02:54:00	0.6638	65
06/29/1997	03:16:00	0.6635	65
06/29/1997	03:21:59	0.6634	65
06/29/1997	03:33:00	0.6635	65
06/29/1997	03:43:59	0.664	65
06/29/1997	03:45:00	0.6639	65
06/29/1997	03:58:00	0.6641	65
06/29/1997	04:01:00	0.6642	65
06/29/1997	04:05:59	0.6641	65
06/29/1997	04:12:00	0.6639	65
06/29/1997	04:21:59	0.664	65
06/29/1997	04:28:00	0.664	65
06/29/1997	04:44:59	0.664	65
06/29/1997	04:46:00	0.6642	65
06/29/1997	04:50:00	0.6641	65
06/29/1997	04:50:59	0.6641	65
06/29/1997	05:18:00	0.6641	65
06/29/1997	05:28:00	0.6645	65
06/29/1997	05:31:00	0.6645	65
06/29/1997	05:35:00	0.6645	65
06/29/1997	05:35:00	0.6643	65
06/29/1997	05:39:00	0.6643	65
06/29/1997	05:51:00	0.6641	65
06/29/1997	05:51:59	0.6637	65
06/29/1997	05:51:59	0.6636	65
06/29/1997	05:54:00	0.6637	65
06/29/1997	05:55:00	0.6636	65
06/29/1997	05:55:59	0.6636	65
06/29/1997	05:55:59	0.6635	65
06/29/1997	05:58:00	0.6636	65
06/29/1997	05:58:59	0.6635	65
06/29/1997	06:05:59	0.6635	65
06/29/1997	06:08:59	0.6635	65
06/29/1997	06:13:00	0.6635	65
06/29/1997	06:14:00	0.6636	65
06/29/1997	06:14:59	0.6633	65
06/29/1997	06:24:59	0.6632	65
06/29/1997	06:24:59	0.6633	65
06/29/1997	06:26:00	0.6633	65
06/29/1997	06:27:00	0.6631	65
06/29/1997	06:29:00	0.6631	65
06/29/1997	06:30:59	0.663	65
06/29/1997	06:36:00	0.6631	65
06/29/1997	06:36:00	0.663	65
06/29/1997	06:37:59	0.6631	65
06/29/1997	06:46:00	0.6632	81
06/29/1997	07:19:59	0.6633	41
06/29/1997	07:19:59	0.6632	33
06/29/1997	07:19:59	0.6631	33
06/29/1997	07:19:59	0.6632	33
06/29/1997	07:19:59	0.6631	33
06/29/1997	07:19:59	0.663	33
06/29/1997	07:21:00	0.6631	33
06/29/1997	07:21:00	0.6632	33
06/29/1997	07:21:00	0.6631	33
06/29/1997	07:21:00	0.6632	33
06/29/1997	07:21:00	0.6631	33
06/29/1997	07:21:00	0.6632	33
06/29/1997	07:21:00	0.6631	33
06/29/1997	07:21:59	0.663	33
06/29/1997	07:21:59	0.6629	33
06/29/1997	07:21:59	0.663	33
06/29/1997	07:22:59	0.6631	33
06/29/1997	07:22:59	0.6632	33
06/29/1997	07:22:59	0.6633	33
06/29/1997	07:22:59	0.6632	33
06/29/1997	07:24:00	0.6633	33
06/29/1997	07:24:00	0.6632	33
06/29/1997	07:25:00	0.6633	33
06/29/1997	07:25:59	0.6632	33
06/29/1997	07:25:59	0.6633	33
06/29/1997	07:25:59	0.6632	33
06/29/1997	07:25:59	0.6633	33
06/29/1997	07:25:59	0.6634	33
06/29/1997	07:25:59	0.6633	33
06/29/1997	07:27:00	0.6634	33
06/29/1997	07:27:00	0.6633	33
06/29/1997	07:27:00	0.6632	33
06/29/1997	07:28:00	0.6633	33
06/29/1997	07:28:00	0.6632	33
06/29/1997	07:28:00	0.6631	33
06/29/1997	07:28:00	0.663	33
06/29/1997	07:28:00	0.6629	33
06/29/1997	07:28:59	0.6628	33
06/29/1997	07:28:59	0.6627	33
06/29/1997	07:28:59	0.6626	33
06/29/1997	07:28:59	0.6627	33
06/29/1997	07:28:59	0.6626	33
06/29/1997	07:28:59	0.6627	33
06/29/1997	07:28:59	0.6626	33
06/29/1997	07:30:00	0.6627	33
06/29/1997	07:30:00	0.6628	33
06/29/1997	07:30:00	0.6629	33
06/29/1997	07:30:00	0.6628	33
06/29/1997	07:30:00	0.6627	33
06/29/1997	07:31:00	0.6628	33
06/29/1997	07:31:00	0.6629	33
06/29/1997	07:31:59	0.6628	33
06/29/1997	07:31:59	0.6629	33
06/29/1997	07:31:59	0.6628	33
06/29/1997	07:33:00	0.6629	33
06/29/1997	07:33:00	0.6628	33
06/29/1997	07:33:00	0.6627	33
06/29/1997	07:34:00	0.6628	33
06/29/1997	07:34:59	0.6629	33
06/29/1997	07:34:59	0.663	33
06/29/1997	07:34:59	0.6631	33
06/29/1997	07:35:59	0.663	33
06/29/1997	07:35:59	0.6629	33
06/29/1997	07:35:59	0.6628	33
06/29/1997	07:35:59	0.6629	33
06/29/1997	07:35:59	0.663	33
06/29/1997	07:37:00	0.6629	33
06/29/1997	07:37:00	0.663	33
06/29/1997	07:37:00	0.6629	33
06/29/1997	07:38:00	0.663	33
06/29/1997	07:38:00	0.6631	33
06/29/1997	07:38:00	0.6632	33
06/29/1997	07:38:00	0.6631	33
06/29/1997	07:38:00	0.663	33
06/29/1997	07:38:00	0.6629	33
06/29/1997	07:38:59	0.663	33
06/29/1997	07:38:59	0.6629	33
06/29/1997	07:38:59	0.663	33
06/29/1997	07:40:00	0.6629	33
06/29/1997	07:40:00	0.6628	33
06/29/1997	07:40:00	0.6629	33
06/29/1997	07:40:00	0.663	33
06/29/1997	07:41:00	0.6631	33
06/29/1997	07:41:00	0.663	33
06/29/1997	07:41:00	0.6629	33
06/29/1997	07:41:00	0.6628	33
06/29/1997	07:41:00	0.6629	33
06/29/1997	07:41:59	0.663	33
06/29/1997	07:41:59	0.6629	33
06/29/1997	07:41:59	0.663	33
06/29/1997	07:41:59	0.6629	33
06/29/1997	07:41:59	0.6628	33
06/29/1997	07:43:00	0.6629	33
06/29/1997	07:43:00	0.6628	33
06/29/1997	07:43:00	0.6629	33
06/29/1997	07:44:59	0.6628	33
06/29/1997	07:44:59	0.6627	33
06/29/1997	07:44:59	0.6626	33
06/29/1997	07:44:59	0.6625	33
06/29/1997	07:44:59	0.6626	33
06/29/1997	07:46:00	0.6625	33
06/29/1997	07:46:00	0.6626	33
06/29/1997	07:46:00	0.6625	33
06/29/1997	07:46:00	0.6627	33
06/29/1997	07:47:00	0.6626	33
06/29/1997	07:47:00	0.6627	33
06/29/1997	07:47:00	0.6625	33
06/29/1997	07:47:00	0.6624	33
06/29/1997	07:47:00	0.6625	33
06/29/1997	07:47:59	0.6624	33
06/29/1997	07:49:00	0.6623	33
06/29/1997	07:49:00	0.6624	33
06/29/1997	07:49:00	0.6622	33
06/29/1997	07:49:00	0.6623	33
06/29/1997	07:50:00	0.6622	33
06/29/1997	07:50:00	0.6621	33
06/29/1997	07:50:00	0.6622	33
06/29/1997	07:50:59	0.6624	33
06/29/1997	07:50:59	0.6623	33
06/29/1997	07:50:59	0.6622	33
06/29/1997	07:50:59	0.6623	33
06/29/1997	07:50:59	0.6622	33
06/29/1997	07:51:59	0.6623	33
06/29/1997	07:51:59	0.6625	33
06/29/1997	07:51:59	0.6624	33
06/29/1997	07:51:59	0.6623	33
06/29/1997	07:51:59	0.6624	33
06/29/1997	07:53:00	0.6622	33
06/29/1997	07:53:00	0.6623	33
06/29/1997	07:53:00	0.6624	33
06/29/1997	07:53:00	0.6623	33
06/29/1997	07:53:00	0.6624	33
06/29/1997	07:53:00	0.6623	33
06/29/1997	07:53:00	0.6624	33
06/29/1997	07:54:00	0.6623	33
06/29/1997	07:54:00	0.6624	33
06/29/1997	07:54:59	0.6625	33
06/29/1997	07:54:59	0.6624	33
06/29/1997	07:54:59	0.6623	33
06/29/1997	07:56:00	0.6622	33
06/29/1997	07:56:00	0.6621	33
06/29/1997	07:56:00	0.662	33
06/29/1997	07:56:00	0.6622	33
06/29/1997	07:56:00	0.6623	33
06/29/1997	07:56:00	0.6621	33
06/29/1997	07:57:00	0.6625	33
06/29/1997	07:57:00	0.6627	33
06/29/1997	07:57:00	0.6626	33
06/29/1997	07:57:59	0.6625	33
06/29/1997	07:57:59	0.6626	33
06/29/1997	07:57:59	0.6627	33
06/29/1997	07:57:59	0.6624	33
06/29/1997	07:57:59	0.6625	33
06/29/1997	07:57:59	0.6626	33
06/29/1997	07:57:59	0.6627	33
06/29/1997	07:57:59	0.6628	33
06/29/1997	07:57:59	0.6627	33
06/29/1997	07:59:00	0.6628	33
06/29/1997	07:59:00	0.6627	33
06/29/1997	07:59:00	0.6626	33
06/29/1997	07:59:00	0.6625	33
06/29/1997	07:59:00	0.6626	33
06/29/1997	07:59:00	0.6627	33
06/29/1997	08:00:00	0.6628	33
06/29/1997	08:00:00	0.6629	33
06/29/1997	08:00:00	0.6628	33
06/29/1997	08:00:00	0.6627	33
06/29/1997	08:00:59	0.6628	33
06/29/1997	08:00:59	0.6627	33
06/29/1997	08:02:00	0.6628	33
06/29/1997	08:03:00	0.6629	33
06/29/1997	08:03:00	0.6628	33
06/29/1997	08:06:00	0.6627	33
06/29/1997	08:06:59	0.6628	33
06/29/1997	08:06:59	0.6629	33
06/29/1997	08:07:59	0.6628	33
06/29/1997	08:09:00	0.6629	33
06/29/1997	08:09:00	0.663	33
06/29/1997	08:09:00	0.6629	33
06/29/1997	08:10:00	0.663	33
06/29/1997	08:10:00	0.6629	33
06/29/1997	08:10:00	0.663	33
06/29/1997	08:10:00	0.6631	33
06/29/1997	08:10:59	0.663	33
06/29/1997	08:10:59	0.6631	33
06/29/1997	08:10:59	0.6632	33
06/29/1997	08:12:00	0.6631	33
06/29/1997	08:12:00	0.663	33
06/29/1997	08:12:00	0.6631	33
06/29/1997	08:13:00	0.6632	33
06/29/1997	08:13:00	0.6631	33
06/29/1997	08:13:00	0.6632	33
06/29/1997	08:13:00	0.6633	33
06/29/1997	08:13:00	0.6632	33
06/29/1997	08:13:59	0.6631	33
06/29/1997	08:13:59	0.6633	33
06/29/1997	08:13:59	0.6634	33
06/29/1997	08:15:00	0.6632	33
06/29/1997	08:15:00	0.6633	33
06/29/1997	08:16:00	0.6632	33
06/29/1997	08:16:00	0.6633	33
06/29/1997	08:16:59	0.6634	33
06/29/1997	08:16:59	0.6635	33
06/29/1997	08:16:59	0.6633	33
06/29/1997	08:16:59	0.6634	33
06/29/1997	08:16:59	0.6635	33
06/29/1997	08:16:59	0.6636	33
06/29/1997	08:16:59	0.6637	33
06/29/1997	08:18:00	0.6636	33
06/29/1997	08:18:00	0.6637	33
06/29/1997	08:18:00	0.6636	33
06/29/1997	08:19:00	0.6635	33
06/29/1997	08:19:59	0.6634	33
06/29/1997	08:19:59	0.6633	33
06/29/1997	08:19:59	0.6634	33
06/29/1997	08:19:59	0.6633	33
06/29/1997	08:19:59	0.6634	33
06/29/1997	08:19:59	0.6635	33
06/29/1997	08:20:59	0.6634	33
06/29/1997	08:20:59	0.6635	33
06/29/1997	08:20:59	0.6636	33
06/29/1997	08:20:59	0.6635	33
06/29/1997	08:20:59	0.6634	33
06/29/1997	08:22:00	0.6635	33
06/29/1997	08:22:00	0.6634	33
06/29/1997	08:22:00	0.6633	33
06/29/1997	08:22:00	0.6634	33
06/29/1997	08:22:00	0.6635	33
06/29/1997	08:23:00	0.6634	33
06/29/1997	08:23:00	0.6633	33
06/29/1997	08:23:00	0.6632	33
06/29/1997	08:23:00	0.6631	33
06/29/1997	08:23:59	0.6633	33
06/29/1997	08:23:59	0.6632	33
06/29/1997	08:23:59	0.6633	33
06/29/1997	08:25:00	0.6632	33
06/29/1997	08:26:59	0.6631	33
06/29/1997	08:28:00	0.663	33
06/29/1997	08:29:00	0.6629	33
06/29/1997	08:29:00	0.6628	33
06/29/1997	08:29:59	0.663	33
06/29/1997	08:29:59	0.6629	33
06/29/1997	08:31:00	0.663	33
06/29/1997	08:31:00	0.6631	33
06/29/1997	08:32:00	0.6632	33
06/29/1997	08:32:59	0.6634	33
06/29/1997	08:32:59	0.6633	33
06/29/1997	08:34:00	0.6634	33
06/29/1997	08:35:00	0.6635	33
06/29/1997	08:35:00	0.6636	33
06/29/1997	08:35:00	0.6637	33
06/29/1997	08:35:00	0.6638	33
06/29/1997	08:35:59	0.6638	33
06/29/1997	08:35:59	0.6637	33
06/29/1997	08:35:59	0.6638	33
06/29/1997	08:36:59	0.6637	33
06/29/1997	08:36:59	0.6636	33
06/29/1997	08:36:59	0.6637	33
06/29/1997	08:36:59	0.6636	33
06/29/1997	08:38:00	0.6637	33
06/29/1997	08:38:00	0.6636	33
06/29/1997	08:38:00	0.6635	33
06/29/1997	08:39:59	0.6634	33
06/29/1997	08:41:00	0.6633	33
06/29/1997	08:42:00	0.6632	33
06/29/1997	08:42:00	0.6631	33
06/29/1997	08:42:59	0.6633	33
06/29/1997	08:42:59	0.6634	33
06/29/1997	08:44:00	0.6631	33
06/29/1997	08:45:00	0.663	33
06/29/1997	08:45:00	0.6631	33
06/29/1997	08:45:00	0.663	33
06/29/1997	08:45:59	0.6631	33
06/29/1997	08:47:00	0.663	33
06/29/1997	08:48:00	0.663	33
06/29/1997	08:48:00	0.6631	33
06/29/1997	08:49:59	0.6632	33
06/29/1997	08:51:00	0.6631	33
06/29/1997	08:51:59	0.6632	33
06/29/1997	08:51:59	0.6631	33
06/29/1997	08:55:00	0.6632	33
06/29/1997	08:55:59	0.6633	33
06/29/1997	08:55:59	0.6634	33
06/29/1997	08:55:59	0.6635	33
06/29/1997	08:57:00	0.6636	33
06/29/1997	08:57:00	0.6637	33
06/29/1997	08:58:00	0.6635	33
06/29/1997	08:58:00	0.6634	33
06/29/1997	08:58:00	0.6635	33
06/29/1997	08:58:00	0.6636	33
06/29/1997	09:00:00	0.6637	33
06/29/1997	09:00:00	0.6638	33
06/29/1997	09:00:00	0.6639	33
06/29/1997	09:00:00	0.6637	33
06/29/1997	09:00:00	0.6638	33
06/29/1997	09:01:00	0.6637	33
06/29/1997	09:01:00	0.6639	33
06/29/1997	09:01:00	0.664	33
06/29/1997	09:01:00	0.6639	33
06/29/1997	09:01:00	0.6638	33
06/29/1997	09:01:00	0.6637	33
06/29/1997	09:01:00	0.6638	33
06/29/1997	09:01:59	0.6639	33
06/29/1997	09:01:59	0.6637	33
06/29/1997	09:01:59	0.6639	33
06/29/1997	09:01:59	0.664	33
06/29/1997	09:01:59	0.6641	33
06/29/1997	09:01:59	0.664	33
06/29/1997	09:03:00	0.6639	33
06/29/1997	09:03:00	0.664	33
06/29/1997	09:03:00	0.6641	33
06/29/1997	09:03:00	0.6642	33
06/29/1997	09:03:00	0.6643	33
06/29/1997	09:04:00	0.6642	33
06/29/1997	09:04:00	0.6643	33
06/29/1997	09:04:00	0.6642	33
06/29/1997	09:04:00	0.6643	33
06/29/1997	09:04:00	0.6644	33
06/29/1997	09:04:00	0.6645	33
06/29/1997	09:04:59	0.6644	33
06/29/1997	09:04:59	0.6643	33
06/29/1997	09:04:59	0.6642	33
06/29/1997	09:04:59	0.6643	33
06/29/1997	09:04:59	0.6644	33
06/29/1997	09:05:59	0.6645	33
06/29/1997	09:05:59	0.6646	33
06/29/1997	09:05:59	0.6645	33
06/29/1997	09:05:59	0.6644	33
06/29/1997	09:05:59	0.6645	33
06/29/1997	09:07:00	0.6646	33
06/29/1997	09:07:00	0.6647	33
06/29/1997	09:07:00	0.6648	33
06/29/1997	09:07:00	0.6647	33
06/29/1997	09:07:00	0.6646	33
06/29/1997	09:07:00	0.6645	33
06/29/1997	09:07:00	0.6646	33
06/29/1997	09:07:00	0.6645	33
06/29/1997	09:07:00	0.6644	33
06/29/1997	09:07:00	0.6645	33
06/29/1997	09:08:00	0.6646	33
06/29/1997	09:08:00	0.6647	33
06/29/1997	09:08:00	0.6648	33
06/29/1997	09:08:00	0.6647	33
06/29/1997	09:08:00	0.6646	33
06/29/1997	09:08:00	0.6645	33
06/29/1997	09:08:59	0.6644	33
06/29/1997	09:08:59	0.6646	33
06/29/1997	09:08:59	0.6645	33
06/29/1997	09:08:59	0.6644	33
06/29/1997	09:10:00	0.6643	33
06/29/1997	09:10:00	0.6645	33
06/29/1997	09:10:00	0.6646	33
06/29/1997	09:10:00	0.6644	33
06/29/1997	09:10:00	0.6645	33
06/29/1997	09:11:00	0.6642	33
06/29/1997	09:11:00	0.6641	33
06/29/1997	09:11:00	0.664	33
06/29/1997	09:11:00	0.6639	33
06/29/1997	09:11:59	0.6638	33
06/29/1997	09:11:59	0.6637	33
06/29/1997	09:13:00	0.6639	33
06/29/1997	09:13:00	0.664	33
06/29/1997	09:13:00	0.6638	33
06/29/1997	09:14:00	0.6637	33
06/29/1997	09:14:00	0.6638	33
06/29/1997	09:14:00	0.6639	33
06/29/1997	09:14:00	0.6637	33
06/29/1997	09:14:00	0.6636	33
06/29/1997	09:14:59	0.6637	33
06/29/1997	09:14:59	0.6638	33
06/29/1997	09:14:59	0.6636	33
06/29/1997	09:14:59	0.6637	33
06/29/1997	09:16:00	0.6638	33
06/29/1997	09:17:00	0.6639	33
06/29/1997	09:17:00	0.6638	33
06/29/1997	09:17:00	0.6637	33
06/29/1997	09:17:59	0.6638	33
06/29/1997	09:17:59	0.664	33
06/29/1997	09:19:00	0.6641	33
06/29/1997	09:19:00	0.6639	33
06/29/1997	09:19:00	0.6641	33
06/29/1997	09:20:00	0.664	33
06/29/1997	09:20:59	0.6641	33
06/29/1997	09:20:59	0.664	33
06/29/1997	09:20:59	0.6641	33
06/29/1997	09:20:59	0.664	33
06/29/1997	09:21:59	0.6641	33
06/29/1997	09:21:59	0.6642	33
06/29/1997	09:23:00	0.664	33
06/29/1997	09:23:00	0.6641	33
06/29/1997	09:23:00	0.664	33
06/29/1997	09:24:00	0.6641	33
06/29/1997	09:24:00	0.6642	33
06/29/1997	09:24:00	0.6641	33
06/29/1997	09:26:00	0.6642	33
06/29/1997	09:27:00	0.6643	33
06/29/1997	09:29:00	0.6644	33
06/29/1997	09:29:00	0.6643	33
06/29/1997	09:29:00	0.6642	33
06/29/1997	09:30:00	0.6641	33
06/29/1997	09:30:00	0.6642	33
06/29/1997	09:30:00	0.6644	33
06/29/1997	09:30:00	0.6643	33
06/29/1997	09:30:00	0.6645	33
06/29/1997	09:30:59	0.6646	33
06/29/1997	09:30:59	0.6645	33
06/29/1997	09:32:00	0.6647	33
06/29/1997	09:32:00	0.6646	33
06/29/1997	09:33:00	0.6645	33
06/29/1997	09:33:59	0.6646	33
06/29/1997	09:33:59	0.6644	33
06/29/1997	09:34:59	0.6643	33
06/29/1997	09:34:59	0.6641	33
06/29/1997	09:34:59	0.664	33
06/29/1997	09:36:00	0.6639	33
06/29/1997	09:36:00	0.664	33
06/29/1997	09:37:59	0.6639	33
06/29/1997	09:39:00	0.6638	33
06/29/1997	09:39:00	0.6637	33
06/29/1997	09:39:00	0.6636	33
06/29/1997	09:39:00	0.6638	33
06/29/1997	09:40:00	0.6637	33
06/29/1997	09:40:59	0.6639	33
06/29/1997	09:40:59	0.664	33
06/29/1997	09:42:00	0.6639	33
06/29/1997	09:43:00	0.664	33
06/29/1997	09:43:00	0.6639	33
06/29/1997	09:43:00	0.6638	33
06/29/1997	09:45:00	0.6637	33
06/29/1997	09:46:00	0.6636	33
06/29/1997	09:46:00	0.6635	33
06/29/1997	09:46:00	0.6636	33
06/29/1997	09:46:00	0.6638	33
06/29/1997	09:48:00	0.6638	33
06/29/1997	09:48:00	0.6637	33
06/29/1997	09:48:00	0.6636	33
06/29/1997	09:49:00	0.6638	33
06/29/1997	09:49:00	0.6639	33
06/29/1997	09:49:00	0.6638	33
06/29/1997	09:50:59	0.6639	33
06/29/1997	09:50:59	0.664	33
06/29/1997	09:50:59	0.6641	33
06/29/1997	09:52:00	0.6642	33
06/29/1997	09:52:00	0.6643	33
06/29/1997	09:53:00	0.6644	33
06/29/1997	09:53:00	0.6646	33
06/29/1997	09:53:00	0.6647	33
06/29/1997	09:53:59	0.6646	33
06/29/1997	09:53:59	0.6645	33
06/29/1997	09:53:59	0.6646	33
06/29/1997	09:53:59	0.6645	33
06/29/1997	09:55:00	0.6646	33
06/29/1997	09:56:00	0.6645	33
06/29/1997	09:56:59	0.6645	33
06/29/1997	09:56:59	0.6644	33
06/29/1997	09:56:59	0.6643	33
06/29/1997	09:56:59	0.6645	33
06/29/1997	09:58:00	0.6646	33
06/29/1997	09:58:00	0.6647	33
06/29/1997	09:58:00	0.6648	33
06/29/1997	09:58:00	0.6649	33
06/29/1997	09:58:00	0.6648	33
06/29/1997	09:58:00	0.6649	33
06/29/1997	09:59:00	0.665	33
06/29/1997	09:59:00	0.6648	33
06/29/1997	09:59:00	0.6649	33
06/29/1997	09:59:59	0.6648	33
06/29/1997	09:59:59	0.6649	33
06/29/1997	09:59:59	0.665	33
06/29/1997	09:59:59	0.6651	33
06/29/1997	09:59:59	0.6652	33
06/29/1997	09:59:59	0.6653	33
06/29/1997	09:59:59	0.6654	33
06/29/1997	09:59:59	0.6652	33
06/29/1997	09:59:59	0.6653	33
06/29/1997	09:59:59	0.6652	33
06/29/1997	09:59:59	0.6651	33
06/29/1997	10:01:00	0.665	33
06/29/1997	10:01:00	0.6649	33
06/29/1997	10:01:00	0.6648	33
06/29/1997	10:02:00	0.6649	33
06/29/1997	10:02:00	0.6648	33
06/29/1997	10:02:00	0.6649	33
06/29/1997	10:02:59	0.665	33
06/29/1997	10:02:59	0.6651	33
06/29/1997	10:02:59	0.6652	33
06/29/1997	10:02:59	0.6653	33
06/29/1997	10:02:59	0.6654	33
06/29/1997	10:04:00	0.6655	33
06/29/1997	10:04:00	0.6654	33
06/29/1997	10:04:00	0.6655	33
06/29/1997	10:04:00	0.6656	33
06/29/1997	10:04:00	0.6655	33
06/29/1997	10:05:00	0.6654	33
06/29/1997	10:05:00	0.6655	33
06/29/1997	10:05:00	0.6653	33
06/29/1997	10:05:00	0.6654	33
06/29/1997	10:05:00	0.6653	33
06/29/1997	10:05:59	0.6656	33
06/29/1997	10:05:59	0.6655	33
06/29/1997	10:05:59	0.6654	33
06/29/1997	10:05:59	0.6652	33
06/29/1997	10:05:59	0.6653	33
06/29/1997	10:06:59	0.6651	33
06/29/1997	10:06:59	0.6652	33
06/29/1997	10:06:59	0.6651	33
06/29/1997	10:08:00	0.665	33
06/29/1997	10:08:00	0.6648	33
06/29/1997	10:08:00	0.6647	33
06/29/1997	10:08:00	0.6645	33
06/29/1997	10:08:00	0.6644	33
06/29/1997	10:08:00	0.6643	33
06/29/1997	10:08:00	0.6649	33
06/29/1997	10:08:00	0.6646	33
06/29/1997	10:09:00	0.6642	33
06/29/1997	10:09:00	0.6641	33
06/29/1997	10:09:00	0.6642	33
06/29/1997	10:09:00	0.6643	33
06/29/1997	10:09:00	0.6644	33
06/29/1997	10:09:00	0.6643	33
06/29/1997	10:09:59	0.6642	33
06/29/1997	10:09:59	0.6643	33
06/29/1997	10:09:59	0.6644	33
06/29/1997	10:12:00	0.6643	33
06/29/1997	10:12:59	0.6644	33
06/29/1997	10:14:00	0.6645	33
06/29/1997	10:14:00	0.6644	33
06/29/1997	10:15:00	0.6645	33
06/29/1997	10:18:00	0.6647	33
06/29/1997	10:18:00	0.6646	33
06/29/1997	10:19:59	0.6647	33
06/29/1997	10:19:59	0.6646	33
06/29/1997	10:21:00	0.6647	33
06/29/1997	10:24:00	0.6648	33
06/29/1997	10:24:00	0.6649	33
06/29/1997	10:25:00	0.6648	33
06/29/1997	10:25:00	0.6647	33
06/29/1997	10:25:00	0.6648	33
06/29/1997	10:25:00	0.6647	33
06/29/1997	10:25:00	0.6645	33
06/29/1997	10:25:59	0.6647	33
06/29/1997	10:25:59	0.6648	33
06/29/1997	10:25:59	0.6647	33
06/29/1997	10:27:00	0.6648	33
06/29/1997	10:27:00	0.6647	33
06/29/1997	10:27:00	0.6648	33
06/29/1997	10:28:00	0.6647	33
06/29/1997	10:28:00	0.6646	33
06/29/1997	10:28:00	0.6645	33
06/29/1997	10:28:59	0.6644	33
06/29/1997	10:28:59	0.6645	33
06/29/1997	10:28:59	0.6644	33
06/29/1997	10:28:59	0.6643	33
06/29/1997	10:28:59	0.6644	33
06/29/1997	10:30:00	0.6645	33
06/29/1997	10:30:00	0.6643	33
06/29/1997	10:30:00	0.6642	33
06/29/1997	10:30:00	0.6643	33
06/29/1997	10:30:00	0.6644	33
06/29/1997	10:30:00	0.6642	33
06/29/1997	10:30:00	0.6641	33
06/29/1997	10:31:00	0.6642	33
06/29/1997	10:31:00	0.6641	33
06/29/1997	10:31:00	0.664	33
06/29/1997	10:31:00	0.6639	33
06/29/1997	10:31:59	0.664	33
06/29/1997	10:31:59	0.6639	33
06/29/1997	10:33:00	0.6641	33
06/29/1997	10:33:00	0.6642	33
06/29/1997	10:33:00	0.6641	33
06/29/1997	10:34:00	0.664	33
06/29/1997	10:34:00	0.6641	33
06/29/1997	10:34:00	0.664	33
06/29/1997	10:34:59	0.6639	33
06/29/1997	10:34:59	0.6638	33
06/29/1997	10:35:59	0.6636	33
06/29/1997	10:35:59	0.6638	33
06/29/1997	10:35:59	0.6637	33
06/29/1997	10:37:00	0.6637	33
06/29/1997	10:37:00	0.6636	33
06/29/1997	10:37:00	0.6634	33
06/29/1997	10:37:00	0.6635	33
06/29/1997	10:38:00	0.6636	33
06/29/1997	10:38:00	0.6637	33
06/29/1997	10:38:00	0.6636	33
06/29/1997	10:38:00	0.6637	33
06/29/1997	10:38:59	0.6638	33
06/29/1997	10:38:59	0.664	33
06/29/1997	10:38:59	0.6641	33
06/29/1997	10:40:00	0.6639	33
06/29/1997	10:41:00	0.6639	33
06/29/1997	10:41:00	0.664	33
06/29/1997	10:41:59	0.6638	33
06/29/1997	10:41:59	0.6637	33
06/29/1997	10:43:00	0.6639	33
06/29/1997	10:43:00	0.664	33
06/29/1997	10:44:00	0.6639	33
06/29/1997	10:44:00	0.6638	33
06/29/1997	10:44:00	0.6639	33
06/29/1997	10:44:00	0.6637	33
06/29/1997	10:46:00	0.6636	33
06/29/1997	10:47:00	0.6638	33
06/29/1997	10:47:59	0.6637	33
06/29/1997	10:49:00	0.6636	33
06/29/1997	10:50:00	0.6638	33
06/29/1997	10:50:59	0.6637	33
06/29/1997	10:50:59	0.6638	33
06/29/1997	10:54:00	0.6637	33
06/29/1997	10:54:59	0.6636	33
06/29/1997	10:56:00	0.6636	33
06/29/1997	10:57:59	0.6635	33
06/29/1997	10:57:59	0.6636	33
06/29/1997	10:59:00	0.6634	33
06/29/1997	10:59:00	0.6633	33
06/29/1997	10:59:00	0.6634	33
06/29/1997	10:59:00	0.6633	33
06/29/1997	11:00:00	0.6632	33
06/29/1997	11:00:00	0.6631	33
06/29/1997	11:00:59	0.663	33
06/29/1997	11:00:59	0.6631	33
06/29/1997	11:00:59	0.6632	33
06/29/1997	11:02:00	0.6631	33
06/29/1997	11:02:00	0.6632	33
06/29/1997	11:02:00	0.6631	33
06/29/1997	11:02:00	0.6632	33
06/29/1997	11:02:00	0.6631	33
06/29/1997	11:02:00	0.6632	33
06/29/1997	11:03:00	0.663	33
06/29/1997	11:03:00	0.6631	33
06/29/1997	11:03:00	0.663	33
06/29/1997	11:03:00	0.6629	33
06/29/1997	11:03:00	0.663	33
06/29/1997	11:03:59	0.6631	33
06/29/1997	11:03:59	0.6628	33
06/29/1997	11:03:59	0.663	33
06/29/1997	11:03:59	0.6631	33
06/29/1997	11:04:59	0.663	33
06/29/1997	11:04:59	0.6629	33
06/29/1997	11:04:59	0.6628	33
06/29/1997	11:04:59	0.6627	33
06/29/1997	11:04:59	0.6629	33
06/29/1997	11:04:59	0.663	33
06/29/1997	11:04:59	0.6629	33
06/29/1997	11:04:59	0.6628	33
06/29/1997	11:06:00	0.663	33
06/29/1997	11:06:00	0.6631	33
06/29/1997	11:07:59	0.6632	33
06/29/1997	11:09:00	0.6631	33
06/29/1997	11:09:00	0.6633	33
06/29/1997	11:10:00	0.6631	33
06/29/1997	11:10:00	0.6632	33
06/29/1997	11:10:00	0.6633	33
06/29/1997	11:13:00	0.6632	33
06/29/1997	11:13:00	0.6634	33
06/29/1997	11:13:00	0.6635	33
06/29/1997	11:13:59	0.6634	33
06/29/1997	11:15:00	0.6633	33
06/29/1997	11:16:00	0.6633	33
06/29/1997	11:16:59	0.6632	33
06/29/1997	11:18:00	0.6633	33
06/29/1997	11:18:00	0.6632	33
06/29/1997	11:18:00	0.6633	33
06/29/1997	11:19:00	0.6632	33
06/29/1997	11:19:00	0.6631	33
06/29/1997	11:20:59	0.663	33
06/29/1997	11:20:59	0.6629	33
06/29/1997	11:22:00	0.6628	33
06/29/1997	11:22:00	0.6627	33
06/29/1997	11:22:00	0.6626	33
06/29/1997	11:22:00	0.6627	33
06/29/1997	11:23:00	0.6628	33
06/29/1997	11:23:00	0.6627	33
06/29/1997	11:23:00	0.6628	33
06/29/1997	11:23:00	0.6627	33
06/29/1997	11:23:59	0.6626	33
06/29/1997	11:23:59	0.6627	33
06/29/1997	11:23:59	0.6628	33
06/29/1997	11:23:59	0.6625	33
06/29/1997	11:25:00	0.6627	33
06/29/1997	11:25:00	0.6626	33
06/29/1997	11:25:00	0.6625	33
06/29/1997	11:25:00	0.6624	33
06/29/1997	11:25:00	0.6625	33
06/29/1997	11:26:00	0.6626	33
06/29/1997	11:26:00	0.6627	33
06/29/1997	11:26:00	0.6626	33
06/29/1997	11:26:59	0.6627	33
06/29/1997	11:26:59	0.6628	33
06/29/1997	11:26:59	0.6627	33
06/29/1997	11:26:59	0.6628	33
06/29/1997	11:26:59	0.6629	33
06/29/1997	11:28:00	0.6628	33
06/29/1997	11:28:00	0.6629	33
06/29/1997	11:29:00	0.663	33
06/29/1997	11:29:00	0.6631	33
06/29/1997	11:29:59	0.6632	33
06/29/1997	11:29:59	0.6631	33
06/29/1997	11:31:00	0.663	33
06/29/1997	11:32:00	0.6629	33
06/29/1997	11:32:00	0.663	33
06/29/1997	11:32:59	0.6629	33
06/29/1997	11:32:59	0.6631	33
06/29/1997	11:34:00	0.6632	33
06/29/1997	11:34:00	0.6629	33
06/29/1997	11:34:00	0.663	33
06/29/1997	11:35:00	0.6631	33
06/29/1997	11:35:00	0.663	33
06/29/1997	11:35:59	0.6629	33
06/29/1997	11:36:59	0.663	33
06/29/1997	11:38:00	0.6629	33
06/29/1997	11:38:00	0.6628	33
06/29/1997	11:39:59	0.663	33
06/29/1997	11:42:00	0.6629	33
06/29/1997	11:42:59	0.6628	33
06/29/1997	11:45:00	0.663	33
06/29/1997	11:45:59	0.6631	33
06/29/1997	11:47:00	0.6633	33
06/29/1997	11:48:00	0.6632	33
06/29/1997	11:48:00	0.6631	33
06/29/1997	11:48:00	0.6632	33
06/29/1997	11:48:00	0.6631	33
06/29/1997	11:48:00	0.6629	33
06/29/1997	11:48:00	0.6628	33
06/29/1997	11:48:59	0.6627	33
06/29/1997	11:48:59	0.6628	33
06/29/1997	11:49:59	0.6627	33
06/29/1997	11:49:59	0.6626	33
06/29/1997	11:49:59	0.6625	33
06/29/1997	11:49:59	0.6623	33
06/29/1997	11:49:59	0.6624	33
06/29/1997	11:51:00	0.6623	33
06/29/1997	11:51:59	0.6625	33
06/29/1997	11:51:59	0.6627	33
06/29/1997	11:52:59	0.6625	33
06/29/1997	11:52:59	0.6624	33
06/29/1997	11:52:59	0.6625	33
06/29/1997	11:52:59	0.6624	33
06/29/1997	11:52:59	0.6623	33
06/29/1997	11:52:59	0.6624	33
06/29/1997	11:54:00	0.6623	33
06/29/1997	11:54:00	0.6624	33
06/29/1997	11:55:00	0.6623	33
06/29/1997	11:55:00	0.6622	33
06/29/1997	11:55:00	0.6624	33
06/29/1997	11:55:59	0.6623	33
06/29/1997	11:55:59	0.6622	33
06/29/1997	11:55:59	0.6621	33
06/29/1997	11:55:59	0.662	33
06/29/1997	11:55:59	0.6623	33
06/29/1997	11:58:00	0.6626	33
06/29/1997	11:58:00	0.6625	33
06/29/1997	11:58:00	0.6624	33
06/29/1997	11:58:59	0.6623	33
06/29/1997	11:58:59	0.6625	33
06/29/1997	11:58:59	0.6624	33
06/29/1997	12:00:00	0.6625	33
06/29/1997	12:01:00	0.6624	33
06/29/1997	12:01:59	0.6623	33
06/29/1997	12:01:59	0.6621	33
06/29/1997	12:01:59	0.662	33
06/29/1997	12:01:59	0.6621	33
06/29/1997	12:01:59	0.6622	33
06/29/1997	12:03:00	0.6621	33
06/29/1997	12:03:00	0.662	33
06/29/1997	12:03:00	0.6619	33
06/29/1997	12:03:00	0.6618	33
06/29/1997	12:03:00	0.6619	33
06/29/1997	12:04:00	0.6618	33
06/29/1997	12:04:00	0.6617	33
06/29/1997	12:04:00	0.6618	33
06/29/1997	12:04:00	0.6619	33
06/29/1997	12:04:00	0.6617	33
06/29/1997	12:04:00	0.6618	33
06/29/1997	12:04:59	0.6617	33
06/29/1997	12:04:59	0.6616	33
06/29/1997	12:04:59	0.6615	33
06/29/1997	12:04:59	0.6618	33
06/29/1997	12:04:59	0.6617	33
06/29/1997	12:05:59	0.6618	33
06/29/1997	12:05:59	0.6617	33
06/29/1997	12:05:59	0.6616	33
06/29/1997	12:05:59	0.6618	33
06/29/1997	12:05:59	0.6617	33
06/29/1997	12:05:59	0.6616	33
06/29/1997	12:05:59	0.6617	33
06/29/1997	12:05:59	0.6616	33
06/29/1997	12:05:59	0.6615	33
06/29/1997	12:07:00	0.6614	33
06/29/1997	12:07:00	0.6613	33
06/29/1997	12:07:00	0.6615	33
06/29/1997	12:07:00	0.6616	33
06/29/1997	12:08:00	0.6615	33
06/29/1997	12:08:00	0.6613	33
06/29/1997	12:08:00	0.6612	33
06/29/1997	12:08:00	0.6614	33
06/29/1997	12:08:59	0.6615	33
06/29/1997	12:08:59	0.6616	33
06/29/1997	12:08:59	0.6617	33
06/29/1997	12:08:59	0.6616	33
06/29/1997	12:10:00	0.6614	33
06/29/1997	12:10:00	0.6615	33
06/29/1997	12:10:00	0.6615	33
06/29/1997	12:11:00	0.6614	33
06/29/1997	12:11:00	0.6613	33
06/29/1997	12:11:00	0.6614	33
06/29/1997	12:11:00	0.6616	33
06/29/1997	12:11:00	0.6615	33
06/29/1997	12:11:59	0.6616	33
06/29/1997	12:11:59	0.6617	33
06/29/1997	12:13:00	0.6616	33
06/29/1997	12:14:00	0.6617	33
06/29/1997	12:14:00	0.6616	33
06/29/1997	12:17:00	0.6617	33
06/29/1997	12:17:59	0.6616	33
06/29/1997	12:19:00	0.6617	33
06/29/1997	12:19:00	0.6618	33
06/29/1997	12:20:00	0.6617	33
06/29/1997	12:20:00	0.6618	33
06/29/1997	12:20:59	0.6617	33
06/29/1997	12:20:59	0.6616	33
06/29/1997	12:20:59	0.6617	33
06/29/1997	12:20:59	0.6618	33
06/29/1997	12:23:00	0.6617	33
06/29/1997	12:24:00	0.6618	33
06/29/1997	12:24:00	0.6617	33
06/29/1997	12:26:00	0.6615	33
06/29/1997	12:26:00	0.6617	33
06/29/1997	12:26:00	0.6616	33
06/29/1997	12:29:00	0.6617	33
06/29/1997	12:30:59	0.6615	33
06/29/1997	12:30:59	0.6614	33
06/29/1997	12:32:00	0.6612	33
06/29/1997	12:32:00	0.6613	33
06/29/1997	12:32:00	0.6612	33
06/29/1997	12:32:00	0.6611	33
06/29/1997	12:33:00	0.6615	33
06/29/1997	12:33:00	0.6614	33
06/29/1997	12:33:59	0.6612	33
06/29/1997	12:33:59	0.6611	33
06/29/1997	12:33:59	0.661	33
06/29/1997	12:33:59	0.6609	33
06/29/1997	12:33:59	0.661	33
06/29/1997	12:33:59	0.6609	33
06/29/1997	12:34:59	0.6608	33
06/29/1997	12:34:59	0.6607	33
06/29/1997	12:34:59	0.6606	33
06/29/1997	12:34:59	0.6608	33
06/29/1997	12:36:00	0.6608	33
06/29/1997	12:36:00	0.6609	33
06/29/1997	12:36:00	0.661	33
06/29/1997	12:36:00	0.6609	33
06/29/1997	12:36:00	0.6607	33
06/29/1997	12:36:00	0.6606	33
06/29/1997	12:36:00	0.6608	33
06/29/1997	12:36:59	0.6605	33
06/29/1997	12:36:59	0.6606	33
06/29/1997	12:36:59	0.6608	33
06/29/1997	12:36:59	0.6609	33
06/29/1997	12:37:59	0.661	33
06/29/1997	12:37:59	0.6609	33
06/29/1997	12:39:00	0.661	33
06/29/1997	12:39:00	0.6609	33
06/29/1997	12:39:00	0.661	33
06/29/1997	12:39:00	0.6609	33
06/29/1997	12:40:00	0.661	33
06/29/1997	12:40:00	0.6609	33
06/29/1997	12:40:00	0.661	33
06/29/1997	12:40:00	0.6609	33
06/29/1997	12:40:00	0.661	33
06/29/1997	12:40:00	0.6611	33
06/29/1997	12:40:59	0.661	33
06/29/1997	12:40:59	0.6611	33
06/29/1997	12:42:00	0.661	33
06/29/1997	12:42:00	0.6609	33
06/29/1997	12:43:00	0.6611	33
06/29/1997	12:43:00	0.661	33
06/29/1997	12:43:59	0.6611	33
06/29/1997	12:46:00	0.6613	33
06/29/1997	12:48:00	0.6611	33
06/29/1997	12:48:00	0.6615	33
06/29/1997	12:48:00	0.6616	33
06/29/1997	12:48:00	0.6615	33
06/29/1997	12:48:00	0.6616	33
06/29/1997	12:48:00	0.6614	33
06/29/1997	12:49:00	0.6615	33
06/29/1997	12:49:00	0.6614	33
06/29/1997	12:49:59	0.6615	33
06/29/1997	12:49:59	0.6616	33
06/29/1997	12:50:59	0.6617	33
06/29/1997	12:50:59	0.6618	33
06/29/1997	12:50:59	0.6617	33
06/29/1997	12:50:59	0.6618	33
06/29/1997	12:50:59	0.6619	33
06/29/1997	12:50:59	0.662	33
06/29/1997	12:50:59	0.6621	33
06/29/1997	12:52:00	0.662	33
06/29/1997	12:52:00	0.6623	33
06/29/1997	12:52:00	0.6625	33
06/29/1997	12:52:00	0.6624	33
06/29/1997	12:52:00	0.6623	33
06/29/1997	12:52:00	0.6622	33
06/29/1997	12:52:00	0.6624	33
06/29/1997	12:53:00	0.6625	33
06/29/1997	12:53:00	0.6624	33
06/29/1997	12:53:59	0.6623	33
06/29/1997	12:53:59	0.6622	33
06/29/1997	12:55:00	0.6618	33
06/29/1997	12:56:00	0.6619	33
06/29/1997	12:56:00	0.662	33
06/29/1997	12:56:59	0.6621	33
06/29/1997	12:56:59	0.6622	33
06/29/1997	12:56:59	0.6623	33
06/29/1997	12:58:00	0.6622	33
06/29/1997	12:59:00	0.6622	33
06/29/1997	12:59:59	0.6623	33
06/29/1997	13:01:00	0.6622	33
06/29/1997	13:01:00	0.6621	33
06/29/1997	13:02:00	0.662	33
06/29/1997	13:02:00	0.6622	33
06/29/1997	13:02:59	0.6621	33
06/29/1997	13:05:00	0.6622	33
06/29/1997	13:08:00	0.662	33
06/29/1997	13:09:00	0.6619	33
06/29/1997	13:09:00	0.6617	33
06/29/1997	13:09:00	0.6616	33
06/29/1997	13:12:00	0.6618	33
06/29/1997	13:15:00	0.6617	33
06/29/1997	13:15:59	0.6618	33
06/29/1997	13:18:59	0.6617	33
06/29/1997	13:18:59	0.6618	33
06/29/1997	13:21:00	0.6619	33
06/29/1997	13:21:59	0.6618	33
06/29/1997	13:24:00	0.6619	33
06/29/1997	13:24:00	0.662	33
06/29/1997	13:24:00	0.6619	33
06/29/1997	13:25:00	0.662	33
06/29/1997	13:25:59	0.6621	33
06/29/1997	13:27:00	0.662	33
06/29/1997	13:27:00	0.6622	33
06/29/1997	13:28:00	0.6623	33
06/29/1997	13:28:00	0.6624	33
06/29/1997	13:28:59	0.6623	33
06/29/1997	13:28:59	0.6624	33
06/29/1997	13:30:00	0.6623	33
06/29/1997	13:30:00	0.6622	33
06/29/1997	13:31:00	0.6623	33
06/29/1997	13:33:00	0.6622	33
06/29/1997	13:34:59	0.6622	33
06/29/1997	13:35:59	0.6619	33
06/29/1997	13:38:00	0.6618	33
06/29/1997	13:38:59	0.6617	33
06/29/1997	13:40:00	0.6618	33
06/29/1997	13:43:00	0.6619	33
06/29/1997	13:44:00	0.662	33
06/29/1997	13:44:59	0.6619	33
06/29/1997	13:47:00	0.662	33
06/29/1997	13:47:00	0.6619	33
06/29/1997	13:49:00	0.6618	33
06/29/1997	13:50:59	0.6619	33
06/29/1997	13:50:59	0.662	33
06/29/1997	13:51:59	0.6621	33
06/29/1997	13:53:00	0.6622	33
06/29/1997	13:53:00	0.6621	33
06/29/1997	13:53:00	0.6622	33
06/29/1997	13:54:00	0.6623	33
06/29/1997	13:54:00	0.6624	33
06/29/1997	13:56:00	0.6625	33
06/29/1997	13:56:00	0.6624	33
06/29/1997	13:56:00	0.6623	33
06/29/1997	13:57:00	0.6624	33
06/29/1997	13:57:59	0.6623	33
06/29/1997	13:59:00	0.6622	33
06/29/1997	13:59:00	0.6623	33
06/29/1997	13:59:00	0.6624	33
06/29/1997	13:59:00	0.6623	33
06/29/1997	14:00:00	0.6624	49
06/30/1997	14:36:59	0.6623	73
06/30/1997	14:42:59	0.6624	65
06/30/1997	15:01:00	0.6622	65
06/30/1997	15:05:59	0.6622	65
06/30/1997	15:30:00	0.6621	65
06/30/1997	16:02:00	0.662	65
06/30/1997	16:04:00	0.6621	65
06/30/1997	16:04:00	0.6624	65
06/30/1997	16:59:00	0.6622	65
06/30/1997	17:10:59	0.6622	65
06/30/1997	17:19:59	0.6622	65
06/30/1997	18:01:00	0.6624	65
06/30/1997	18:01:59	0.6623	65
06/30/1997	18:14:00	0.6621	65
06/30/1997	18:23:00	0.6624	65
06/30/1997	18:24:00	0.6621	65
06/30/1997	18:29:00	0.6621	65
06/30/1997	18:43:00	0.6621	65
06/30/1997	18:48:00	0.6619	65
06/30/1997	18:59:00	0.662	65
06/30/1997	19:12:59	0.662	65
06/30/1997	19:21:59	0.6618	65
06/30/1997	19:21:59	0.6619	65
06/30/1997	19:28:00	0.6616	65
06/30/1997	19:28:59	0.6616	65
06/30/1997	19:31:59	0.6616	65
06/30/1997	19:38:00	0.6619	65
06/30/1997	19:54:59	0.6623	65
06/30/1997	20:20:59	0.6625	65
06/30/1997	20:51:00	0.6624	65
06/30/1997	20:51:59	0.6621	65
06/30/1997	20:55:00	0.6619	65
06/30/1997	21:29:00	0.6619	65
06/30/1997	22:04:00	0.6621	65
06/30/1997	23:13:59	0.6624	65
06/30/1997	23:35:59	0.6624	65
06/30/1997	00:26:00	0.6617	65
06/30/1997	00:59:59	0.6612	65
06/30/1997	00:59:59	0.6611	65
06/30/1997	01:01:00	0.6611	65
06/30/1997	01:02:59	0.6614	65
06/30/1997	01:06:59	0.6614	65
06/30/1997	01:09:59	0.6612	65
06/30/1997	01:09:59	0.661	65
06/30/1997	01:17:00	0.6608	65
06/30/1997	01:21:00	0.6605	65
06/30/1997	01:21:00	0.6604	65
06/30/1997	01:25:59	0.6608	65
06/30/1997	01:28:00	0.6607	65
06/30/1997	01:38:00	0.6602	65
06/30/1997	01:40:00	0.6601	65
06/30/1997	01:41:59	0.66	65
06/30/1997	01:46:00	0.6599	65
06/30/1997	01:47:00	0.6599	65
06/30/1997	02:03:00	0.6605	65
06/30/1997	02:03:00	0.6606	65
06/30/1997	02:03:00	0.6607	65
06/30/1997	02:06:00	0.6607	65
06/30/1997	02:06:59	0.6609	65
06/30/1997	02:07:59	0.6607	65
06/30/1997	02:09:00	0.6607	65
06/30/1997	02:19:00	0.6607	65
06/30/1997	02:23:00	0.6607	65
06/30/1997	02:35:59	0.66	65
06/30/1997	02:35:59	0.6599	65
06/30/1997	02:38:00	0.66	65
06/30/1997	02:41:00	0.66	65
06/30/1997	02:55:00	0.6602	65
06/30/1997	02:55:59	0.6602	65
06/30/1997	02:58:59	0.6603	65
06/30/1997	03:21:59	0.6603	65
06/30/1997	03:27:00	0.6603	65
06/30/1997	03:33:00	0.6604	65
06/30/1997	03:36:00	0.6601	65
06/30/1997	03:36:00	0.6599	65
06/30/1997	03:50:59	0.6605	65
06/30/1997	03:53:00	0.6606	65
06/30/1997	03:53:59	0.6608	65
06/30/1997	03:58:00	0.6611	65
06/30/1997	04:05:59	0.6605	65
06/30/1997	04:21:59	0.6607	65
06/30/1997	04:28:59	0.6605	65
06/30/1997	04:40:00	0.6601	65
06/30/1997	04:41:00	0.6601	65
06/30/1997	04:41:00	0.66	65
06/30/1997	04:41:59	0.66	65
06/30/1997	04:44:59	0.6598	65
06/30/1997	05:00:00	0.6598	65
06/30/1997	05:03:00	0.6598	65
06/30/1997	05:09:00	0.6597	65
06/30/1997	05:12:00	0.6601	65
06/30/1997	05:13:00	0.6599	65
06/30/1997	05:13:59	0.6598	65
06/30/1997	05:19:59	0.6608	65
06/30/1997	05:28:00	0.6599	65
06/30/1997	05:39:59	0.6599	65
06/30/1997	05:42:59	0.6599	65
06/30/1997	05:42:59	0.6598	65
06/30/1997	05:52:59	0.6598	65
06/30/1997	05:55:59	0.6597	65
06/30/1997	05:55:59	0.6596	65
06/30/1997	05:57:00	0.6595	65
06/30/1997	05:57:00	0.6594	65
06/30/1997	06:04:59	0.6593	65
06/30/1997	06:07:00	0.6593	65
06/30/1997	06:08:59	0.6591	65
06/30/1997	06:11:00	0.659	65
06/30/1997	06:14:59	0.6592	65
06/30/1997	06:19:00	0.6592	65
06/30/1997	06:24:00	0.6594	65
06/30/1997	06:27:59	0.6594	65
06/30/1997	06:39:00	0.6594	65
06/30/1997	06:39:00	0.6595	65
06/30/1997	06:40:59	0.6592	65
06/30/1997	06:40:59	0.659	65
06/30/1997	06:42:00	0.6589	65
06/30/1997	06:43:00	0.6589	65
06/30/1997	06:43:59	0.6588	65
06/30/1997	06:43:59	0.6587	65
06/30/1997	06:46:59	0.6588	65
06/30/1997	06:49:59	0.659	65
06/30/1997	06:50:59	0.6588	65
06/30/1997	06:53:59	0.6589	65
06/30/1997	06:58:00	0.6592	65
06/30/1997	07:02:00	0.659	65
06/30/1997	07:04:00	0.6589	81
06/30/1997	07:19:59	0.6588	41
06/30/1997	07:19:59	0.6589	33
06/30/1997	07:19:59	0.659	33
06/30/1997	07:21:00	0.6589	33
06/30/1997	07:21:00	0.659	33
06/30/1997	07:21:00	0.6591	33
06/30/1997	07:21:59	0.659	33
06/30/1997	07:21:59	0.6591	33
06/30/1997	07:21:59	0.6592	33
06/30/1997	07:21:59	0.6591	33
06/30/1997	07:21:59	0.6592	33
06/30/1997	07:21:59	0.6591	33
06/30/1997	07:22:59	0.6592	33
06/30/1997	07:22:59	0.6591	33
06/30/1997	07:22:59	0.659	33
06/30/1997	07:22:59	0.6591	33
06/30/1997	07:24:00	0.659	33
06/30/1997	07:24:00	0.6591	33
06/30/1997	07:24:00	0.659	33
06/30/1997	07:24:00	0.6589	33
06/30/1997	07:24:00	0.659	33
06/30/1997	07:24:00	0.6591	33
06/30/1997	07:24:00	0.659	33
06/30/1997	07:25:00	0.6591	33
06/30/1997	07:25:00	0.6589	33
06/30/1997	07:25:00	0.659	33
06/30/1997	07:25:00	0.6591	33
06/30/1997	07:25:00	0.659	33
06/30/1997	07:25:00	0.6589	33
06/30/1997	07:25:59	0.659	33
06/30/1997	07:27:00	0.6589	33
06/30/1997	07:27:00	0.659	33
06/30/1997	07:27:00	0.6591	33
06/30/1997	07:27:00	0.659	33
06/30/1997	07:28:00	0.6589	33
06/30/1997	07:28:00	0.659	33
06/30/1997	07:28:59	0.6592	33
06/30/1997	07:28:59	0.659	33
06/30/1997	07:28:59	0.6591	33
06/30/1997	07:30:00	0.659	33
06/30/1997	07:30:00	0.6591	33
06/30/1997	07:30:00	0.6592	33
06/30/1997	07:31:00	0.6591	33
06/30/1997	07:34:00	0.6592	33
06/30/1997	07:34:00	0.6591	33
06/30/1997	07:34:00	0.6592	33
06/30/1997	07:34:00	0.6593	33
06/30/1997	07:34:59	0.6592	33
06/30/1997	07:34:59	0.6591	33
06/30/1997	07:34:59	0.659	33
06/30/1997	07:34:59	0.6591	33
06/30/1997	07:34:59	0.659	33
06/30/1997	07:34:59	0.6591	33
06/30/1997	07:35:59	0.659	33
06/30/1997	07:35:59	0.6591	33
06/30/1997	07:35:59	0.659	33
06/30/1997	07:37:00	0.6589	33
06/30/1997	07:37:00	0.6588	33
06/30/1997	07:37:00	0.6587	33
06/30/1997	07:38:00	0.6588	33
06/30/1997	07:38:00	0.6589	33
06/30/1997	07:38:00	0.6588	33
06/30/1997	07:38:00	0.6587	33
06/30/1997	07:38:00	0.6589	33
06/30/1997	07:38:59	0.6587	33
06/30/1997	07:38:59	0.6586	33
06/30/1997	07:38:59	0.6587	33
06/30/1997	07:38:59	0.6588	33
06/30/1997	07:38:59	0.6587	33
06/30/1997	07:38:59	0.6588	33
06/30/1997	07:38:59	0.6587	33
06/30/1997	07:40:00	0.6586	33
06/30/1997	07:40:00	0.6585	33
06/30/1997	07:40:00	0.6586	33
06/30/1997	07:40:00	0.6587	33
06/30/1997	07:41:00	0.6588	33
06/30/1997	07:41:59	0.6587	33
06/30/1997	07:41:59	0.6586	33
06/30/1997	07:41:59	0.6587	33
06/30/1997	07:41:59	0.6588	33
06/30/1997	07:43:00	0.6587	33
06/30/1997	07:44:00	0.6584	33
06/30/1997	07:44:00	0.6585	33
06/30/1997	07:44:00	0.6587	33
06/30/1997	07:44:00	0.6586	33
06/30/1997	07:44:00	0.6586	33
06/30/1997	07:44:00	0.6587	33
06/30/1997	07:44:59	0.6588	33
06/30/1997	07:44:59	0.659	33
06/30/1997	07:44:59	0.6591	33
06/30/1997	07:44:59	0.6592	33
06/30/1997	07:44:59	0.6593	33
06/30/1997	07:44:59	0.6594	33
06/30/1997	07:44:59	0.6597	33
06/30/1997	07:44:59	0.6596	33
06/30/1997	07:44:59	0.6598	33
06/30/1997	07:44:59	0.6597	33
06/30/1997	07:44:59	0.6596	33
06/30/1997	07:46:00	0.6597	33
06/30/1997	07:46:00	0.6596	33
06/30/1997	07:46:00	0.6595	33
06/30/1997	07:46:00	0.6596	33
06/30/1997	07:46:00	0.6597	33
06/30/1997	07:46:00	0.6598	33
06/30/1997	07:47:00	0.66	33
06/30/1997	07:47:00	0.6601	33
06/30/1997	07:47:00	0.66	33
06/30/1997	07:47:00	0.6599	33
06/30/1997	07:47:00	0.6598	33
06/30/1997	07:47:00	0.6597	33
06/30/1997	07:47:00	0.6598	33
06/30/1997	07:47:00	0.6599	33
06/30/1997	07:47:00	0.6598	33
06/30/1997	07:47:00	0.6599	33
06/30/1997	07:47:00	0.66	33
06/30/1997	07:47:00	0.6601	33
06/30/1997	07:47:59	0.66	33
06/30/1997	07:47:59	0.6599	33
06/30/1997	07:47:59	0.66	33
06/30/1997	07:47:59	0.6601	33
06/30/1997	07:47:59	0.6602	33
06/30/1997	07:47:59	0.6603	33
06/30/1997	07:47:59	0.6602	33
06/30/1997	07:47:59	0.6601	33
06/30/1997	07:47:59	0.66	33
06/30/1997	07:47:59	0.6601	33
06/30/1997	07:47:59	0.6602	33
06/30/1997	07:47:59	0.6603	33
06/30/1997	07:47:59	0.6604	33
06/30/1997	07:47:59	0.6603	33
06/30/1997	07:47:59	0.6602	33
06/30/1997	07:49:00	0.6603	33
06/30/1997	07:49:00	0.6604	33
06/30/1997	07:49:00	0.6605	33
06/30/1997	07:49:00	0.6606	33
06/30/1997	07:49:00	0.6605	33
06/30/1997	07:49:00	0.6603	33
06/30/1997	07:49:00	0.6604	33
06/30/1997	07:50:00	0.6603	33
06/30/1997	07:50:00	0.6602	33
06/30/1997	07:50:00	0.6603	33
06/30/1997	07:50:00	0.6604	33
06/30/1997	07:50:00	0.6603	33
06/30/1997	07:50:00	0.6602	33
06/30/1997	07:50:00	0.6601	33
06/30/1997	07:50:00	0.66	33
06/30/1997	07:50:59	0.6602	33
06/30/1997	07:50:59	0.6601	33
06/30/1997	07:50:59	0.6602	33
06/30/1997	07:51:59	0.6601	33
06/30/1997	07:51:59	0.6602	33
06/30/1997	07:51:59	0.6603	33
06/30/1997	07:53:00	0.6602	33
06/30/1997	07:54:00	0.6603	33
06/30/1997	07:54:00	0.6604	33
06/30/1997	07:54:00	0.6602	33
06/30/1997	07:54:00	0.6601	33
06/30/1997	07:54:00	0.6602	33
06/30/1997	07:54:00	0.6603	33
06/30/1997	07:54:59	0.6603	33
06/30/1997	07:54:59	0.6602	33
06/30/1997	07:54:59	0.6603	33
06/30/1997	07:56:00	0.6604	33
06/30/1997	07:56:00	0.6606	33
06/30/1997	07:56:00	0.6607	33
06/30/1997	07:56:00	0.6604	33
06/30/1997	07:56:00	0.6605	33
06/30/1997	07:56:00	0.6606	33
06/30/1997	07:57:00	0.6605	33
06/30/1997	07:57:00	0.6607	33
06/30/1997	07:57:00	0.6608	33
06/30/1997	07:57:00	0.6607	33
06/30/1997	07:57:00	0.6606	33
06/30/1997	07:57:59	0.6607	33
06/30/1997	07:57:59	0.6608	33
06/30/1997	07:57:59	0.6609	33
06/30/1997	07:57:59	0.661	33
06/30/1997	07:57:59	0.6609	33
06/30/1997	07:57:59	0.661	33
06/30/1997	07:59:00	0.6607	33
06/30/1997	07:59:00	0.6609	33
06/30/1997	07:59:00	0.661	33
06/30/1997	07:59:00	0.6611	33
06/30/1997	07:59:00	0.661	33
06/30/1997	07:59:00	0.6608	33
06/30/1997	08:00:00	0.6609	33
06/30/1997	08:00:00	0.6607	33
06/30/1997	08:00:00	0.6609	33
06/30/1997	08:00:00	0.661	33
06/30/1997	08:00:00	0.6609	33
06/30/1997	08:00:00	0.661	33
06/30/1997	08:00:00	0.6611	33
06/30/1997	08:00:59	0.6612	33
06/30/1997	08:00:59	0.6613	33
06/30/1997	08:00:59	0.6612	33
06/30/1997	08:00:59	0.6613	33
06/30/1997	08:00:59	0.6614	33
06/30/1997	08:00:59	0.6613	33
06/30/1997	08:00:59	0.6614	33
06/30/1997	08:00:59	0.6615	33
06/30/1997	08:02:00	0.6614	33
06/30/1997	08:02:00	0.6615	33
06/30/1997	08:02:00	0.6614	33
06/30/1997	08:02:00	0.6613	33
06/30/1997	08:02:00	0.6612	33
06/30/1997	08:02:00	0.6613	33
06/30/1997	08:02:00	0.6612	33
06/30/1997	08:02:00	0.6611	33
06/30/1997	08:03:00	0.661	33
06/30/1997	08:03:00	0.6608	33
06/30/1997	08:03:00	0.6607	33
06/30/1997	08:03:00	0.6606	33
06/30/1997	08:03:00	0.6607	33
06/30/1997	08:03:59	0.6606	33
06/30/1997	08:03:59	0.6607	33
06/30/1997	08:03:59	0.6606	33
06/30/1997	08:04:59	0.6607	33
06/30/1997	08:06:00	0.6606	33
06/30/1997	08:06:00	0.6605	33
06/30/1997	08:06:00	0.6606	33
06/30/1997	08:06:00	0.6605	33
06/30/1997	08:06:59	0.6606	33
06/30/1997	08:06:59	0.6607	33
06/30/1997	08:06:59	0.6608	33
06/30/1997	08:06:59	0.6609	33
06/30/1997	08:06:59	0.661	33
06/30/1997	08:06:59	0.6611	33
06/30/1997	08:06:59	0.6612	33
06/30/1997	08:06:59	0.6611	33
06/30/1997	08:06:59	0.6612	33
06/30/1997	08:06:59	0.6613	33
06/30/1997	08:06:59	0.6614	33
06/30/1997	08:07:59	0.6613	33
06/30/1997	08:07:59	0.6612	33
06/30/1997	08:07:59	0.6613	33
06/30/1997	08:07:59	0.6612	33
06/30/1997	08:07:59	0.6611	33
06/30/1997	08:07:59	0.6615	33
06/30/1997	08:07:59	0.6616	33
06/30/1997	08:07:59	0.6615	33
06/30/1997	08:09:00	0.6616	33
06/30/1997	08:09:00	0.6613	33
06/30/1997	08:09:00	0.6614	33
06/30/1997	08:09:00	0.6615	33
06/30/1997	08:09:00	0.6616	33
06/30/1997	08:09:00	0.6615	33
06/30/1997	08:10:00	0.6613	33
06/30/1997	08:10:00	0.6614	33
06/30/1997	08:10:00	0.6615	33
06/30/1997	08:10:00	0.6616	33
06/30/1997	08:10:59	0.6617	33
06/30/1997	08:10:59	0.6616	33
06/30/1997	08:10:59	0.6615	33
06/30/1997	08:10:59	0.6614	33
06/30/1997	08:10:59	0.6613	33
06/30/1997	08:12:00	0.6614	33
06/30/1997	08:13:00	0.6613	33
06/30/1997	08:13:00	0.6612	33
06/30/1997	08:13:00	0.661	33
06/30/1997	08:13:00	0.6611	33
06/30/1997	08:13:00	0.6609	33
06/30/1997	08:13:59	0.661	33
06/30/1997	08:13:59	0.6611	33
06/30/1997	08:13:59	0.6613	33
06/30/1997	08:13:59	0.6612	33
06/30/1997	08:13:59	0.6611	33
06/30/1997	08:15:00	0.661	33
06/30/1997	08:15:00	0.6611	33
06/30/1997	08:15:00	0.661	33
06/30/1997	08:15:00	0.6611	33
06/30/1997	08:15:00	0.6612	33
06/30/1997	08:15:00	0.6611	33
06/30/1997	08:15:00	0.661	33
06/30/1997	08:16:00	0.6611	33
06/30/1997	08:16:00	0.661	33
06/30/1997	08:16:00	0.6609	33
06/30/1997	08:16:59	0.6608	33
06/30/1997	08:16:59	0.6609	33
06/30/1997	08:16:59	0.6607	33
06/30/1997	08:16:59	0.6608	33
06/30/1997	08:16:59	0.6608	33
06/30/1997	08:18:00	0.6607	33
06/30/1997	08:18:00	0.6606	33
06/30/1997	08:18:00	0.6605	33
06/30/1997	08:18:00	0.6606	33
06/30/1997	08:18:00	0.6604	33
06/30/1997	08:18:00	0.6603	33
06/30/1997	08:19:00	0.6604	33
06/30/1997	08:19:00	0.6605	33
06/30/1997	08:19:00	0.6603	33
06/30/1997	08:19:00	0.6604	33
06/30/1997	08:19:00	0.6603	33
06/30/1997	08:19:00	0.6604	33
06/30/1997	08:19:00	0.6605	33
06/30/1997	08:19:00	0.6606	33
06/30/1997	08:19:59	0.6605	33
06/30/1997	08:20:59	0.6606	33
06/30/1997	08:23:00	0.6605	33
06/30/1997	08:23:00	0.6604	33
06/30/1997	08:23:00	0.6605	33
06/30/1997	08:23:00	0.6606	33
06/30/1997	08:23:59	0.6607	33
06/30/1997	08:25:00	0.6606	33
06/30/1997	08:25:00	0.6607	33
06/30/1997	08:25:00	0.6606	33
06/30/1997	08:25:00	0.6605	33
06/30/1997	08:25:00	0.6606	33
06/30/1997	08:26:00	0.6609	33
06/30/1997	08:26:59	0.6608	33
06/30/1997	08:26:59	0.6607	33
06/30/1997	08:29:00	0.6607	33
06/30/1997	08:29:00	0.6606	33
06/30/1997	08:29:59	0.6607	33
06/30/1997	08:29:59	0.6608	33
06/30/1997	08:31:00	0.6607	33
06/30/1997	08:31:00	0.6606	33
06/30/1997	08:32:00	0.6608	33
06/30/1997	08:32:00	0.6607	33
06/30/1997	08:32:00	0.6606	33
06/30/1997	08:32:59	0.6605	33
06/30/1997	08:34:00	0.6604	33
06/30/1997	08:34:00	0.6605	33
06/30/1997	08:35:59	0.6606	33
06/30/1997	08:35:59	0.6605	33
06/30/1997	08:35:59	0.6603	33
06/30/1997	08:35:59	0.6602	33
06/30/1997	08:36:59	0.6601	33
06/30/1997	08:36:59	0.6602	33
06/30/1997	08:36:59	0.6605	33
06/30/1997	08:38:00	0.6604	33
06/30/1997	08:39:00	0.6604	33
06/30/1997	08:41:00	0.6603	33
06/30/1997	08:42:00	0.6604	33
06/30/1997	08:42:00	0.6603	33
06/30/1997	08:42:59	0.6604	33
06/30/1997	08:42:59	0.6605	33
06/30/1997	08:44:00	0.6606	33
06/30/1997	08:44:00	0.6607	33
06/30/1997	08:44:00	0.6606	33
06/30/1997	08:45:00	0.6605	33
06/30/1997	08:45:00	0.6606	33
06/30/1997	08:45:59	0.6605	33
06/30/1997	08:45:59	0.6606	33
06/30/1997	08:45:59	0.6607	33
06/30/1997	08:48:00	0.6608	33
06/30/1997	08:48:00	0.6607	33
06/30/1997	08:48:00	0.6606	33
06/30/1997	08:48:59	0.6607	33
06/30/1997	08:48:59	0.6608	33
06/30/1997	08:49:59	0.6608	33
06/30/1997	08:49:59	0.6609	33
06/30/1997	08:51:00	0.661	33
06/30/1997	08:51:00	0.6611	33
06/30/1997	08:51:00	0.6612	33
06/30/1997	08:51:00	0.6613	33
06/30/1997	08:51:59	0.6614	33
06/30/1997	08:51:59	0.6613	33
06/30/1997	08:51:59	0.6614	33
06/30/1997	08:51:59	0.6615	33
06/30/1997	08:51:59	0.6616	33
06/30/1997	08:51:59	0.6615	33
06/30/1997	08:51:59	0.6613	33
06/30/1997	08:51:59	0.6614	33
06/30/1997	08:52:59	0.6615	33
06/30/1997	08:52:59	0.6614	33
06/30/1997	08:52:59	0.6613	33
06/30/1997	08:52:59	0.6614	33
06/30/1997	08:54:00	0.6615	33
06/30/1997	08:54:00	0.6616	33
06/30/1997	08:54:00	0.6617	33
06/30/1997	08:54:00	0.6618	33
06/30/1997	08:54:00	0.6619	33
06/30/1997	08:54:00	0.662	33
06/30/1997	08:54:00	0.6621	33
06/30/1997	08:54:00	0.6623	33
06/30/1997	08:54:00	0.6624	33
06/30/1997	08:54:00	0.6623	33
06/30/1997	08:55:00	0.6622	33
06/30/1997	08:55:00	0.6621	33
06/30/1997	08:55:00	0.662	33
06/30/1997	08:55:00	0.6619	33
06/30/1997	08:55:00	0.6617	33
06/30/1997	08:55:00	0.6616	33
06/30/1997	08:55:00	0.6615	33
06/30/1997	08:55:00	0.6618	33
06/30/1997	08:55:59	0.6614	33
06/30/1997	08:55:59	0.6615	33
06/30/1997	08:55:59	0.6616	33
06/30/1997	08:55:59	0.6617	33
06/30/1997	08:55:59	0.6618	33
06/30/1997	08:57:00	0.6616	33
06/30/1997	08:57:00	0.6617	33
06/30/1997	08:57:00	0.6618	33
06/30/1997	08:57:00	0.6619	33
06/30/1997	08:57:00	0.662	33
06/30/1997	08:57:00	0.6621	33
06/30/1997	08:57:00	0.6619	33
06/30/1997	08:58:00	0.662	33
06/30/1997	08:58:00	0.6619	33
06/30/1997	08:58:00	0.662	33
06/30/1997	08:58:59	0.6621	33
06/30/1997	08:58:59	0.6622	33
06/30/1997	08:58:59	0.6623	33
06/30/1997	08:58:59	0.6624	33
06/30/1997	08:58:59	0.6625	33
06/30/1997	08:58:59	0.6626	33
06/30/1997	09:00:00	0.6624	33
06/30/1997	09:00:00	0.6623	33
06/30/1997	09:00:00	0.6621	33
06/30/1997	09:01:00	0.662	33
06/30/1997	09:01:00	0.6619	33
06/30/1997	09:01:00	0.662	33
06/30/1997	09:01:00	0.6621	33
06/30/1997	09:01:00	0.6622	33
06/30/1997	09:01:00	0.6623	33
06/30/1997	09:01:00	0.6622	33
06/30/1997	09:01:00	0.6621	33
06/30/1997	09:01:00	0.662	33
06/30/1997	09:01:59	0.6619	33
06/30/1997	09:01:59	0.6618	33
06/30/1997	09:01:59	0.6619	33
06/30/1997	09:01:59	0.6618	33
06/30/1997	09:03:00	0.6617	33
06/30/1997	09:03:00	0.6618	33
06/30/1997	09:03:00	0.6619	33
06/30/1997	09:03:00	0.6617	33
06/30/1997	09:04:00	0.6616	33
06/30/1997	09:04:00	0.6615	33
06/30/1997	09:04:00	0.6614	33
06/30/1997	09:04:00	0.6616	33
06/30/1997	09:04:00	0.6615	33
06/30/1997	09:04:00	0.6614	33
06/30/1997	09:04:00	0.6613	33
06/30/1997	09:04:00	0.6614	33
06/30/1997	09:04:00	0.6615	33
06/30/1997	09:04:59	0.6614	33
06/30/1997	09:04:59	0.6615	33
06/30/1997	09:04:59	0.6614	33
06/30/1997	09:05:59	0.6616	33
06/30/1997	09:05:59	0.6615	33
06/30/1997	09:05:59	0.6616	33
06/30/1997	09:07:00	0.6615	33
06/30/1997	09:07:00	0.6616	33
06/30/1997	09:07:00	0.6615	33
06/30/1997	09:07:00	0.6614	33
06/30/1997	09:07:00	0.6616	33
06/30/1997	09:08:00	0.6614	33
06/30/1997	09:08:00	0.6613	33
06/30/1997	09:08:00	0.6612	33
06/30/1997	09:08:00	0.6611	33
06/30/1997	09:08:59	0.6612	33
06/30/1997	09:08:59	0.6614	33
06/30/1997	09:08:59	0.6613	33
06/30/1997	09:08:59	0.6611	33
06/30/1997	09:08:59	0.661	33
06/30/1997	09:10:00	0.6611	33
06/30/1997	09:10:00	0.661	33
06/30/1997	09:10:00	0.6609	33
06/30/1997	09:11:00	0.6608	33
06/30/1997	09:11:00	0.6606	33
06/30/1997	09:11:00	0.6607	33
06/30/1997	09:11:00	0.6605	33
06/30/1997	09:11:00	0.6604	33
06/30/1997	09:11:00	0.6603	33
06/30/1997	09:11:00	0.6602	33
06/30/1997	09:11:00	0.6607	33
06/30/1997	09:11:59	0.6603	33
06/30/1997	09:11:59	0.6604	33
06/30/1997	09:11:59	0.6606	33
06/30/1997	09:11:59	0.6607	33
06/30/1997	09:11:59	0.6605	33
06/30/1997	09:11:59	0.6604	33
06/30/1997	09:11:59	0.6605	33
06/30/1997	09:11:59	0.6606	33
06/30/1997	09:13:00	0.6605	33
06/30/1997	09:13:00	0.6604	33
06/30/1997	09:13:00	0.6603	33
06/30/1997	09:13:00	0.6604	33
06/30/1997	09:13:00	0.6603	33
06/30/1997	09:13:00	0.6601	33
06/30/1997	09:13:00	0.6602	33
06/30/1997	09:13:00	0.6603	33
06/30/1997	09:13:00	0.6602	33
06/30/1997	09:13:00	0.6601	33
06/30/1997	09:14:00	0.6602	33
06/30/1997	09:14:00	0.6604	33
06/30/1997	09:14:59	0.6603	33
06/30/1997	09:14:59	0.6604	33
06/30/1997	09:14:59	0.6605	33
06/30/1997	09:14:59	0.6604	33
06/30/1997	09:16:00	0.6603	33
06/30/1997	09:16:00	0.6604	33
06/30/1997	09:17:00	0.6603	33
06/30/1997	09:17:00	0.6602	33
06/30/1997	09:19:00	0.6604	33
06/30/1997	09:19:00	0.6605	33
06/30/1997	09:19:00	0.6604	33
06/30/1997	09:20:00	0.6603	33
06/30/1997	09:20:59	0.6604	33
06/30/1997	09:21:59	0.6603	33
06/30/1997	09:21:59	0.6602	33
06/30/1997	09:21:59	0.6603	33
06/30/1997	09:21:59	0.6602	33
06/30/1997	09:23:00	0.6604	33
06/30/1997	09:23:00	0.6603	33
06/30/1997	09:23:00	0.6601	33
06/30/1997	09:23:00	0.6602	33
06/30/1997	09:23:00	0.6603	33
06/30/1997	09:24:00	0.6602	33
06/30/1997	09:24:00	0.6603	33
06/30/1997	09:24:00	0.6604	33
06/30/1997	09:24:00	0.6605	33
06/30/1997	09:24:59	0.6603	33
06/30/1997	09:24:59	0.6602	33
06/30/1997	09:24:59	0.6601	33
06/30/1997	09:26:00	0.6602	33
06/30/1997	09:26:00	0.6603	33
06/30/1997	09:27:00	0.6604	33
06/30/1997	09:27:00	0.6605	33
06/30/1997	09:27:00	0.6606	33
06/30/1997	09:27:00	0.6605	33
06/30/1997	09:27:00	0.6606	33
06/30/1997	09:27:00	0.6605	33
06/30/1997	09:27:59	0.6604	33
06/30/1997	09:27:59	0.6603	33
06/30/1997	09:27:59	0.6602	33
06/30/1997	09:27:59	0.6601	33
06/30/1997	09:29:00	0.6602	33
06/30/1997	09:30:00	0.6604	33
06/30/1997	09:30:00	0.6605	33
06/30/1997	09:30:00	0.6604	33
06/30/1997	09:30:00	0.6603	33
06/30/1997	09:30:00	0.6604	33
06/30/1997	09:30:00	0.6605	33
06/30/1997	09:30:59	0.6604	33
06/30/1997	09:30:59	0.6605	33
06/30/1997	09:30:59	0.6607	33
06/30/1997	09:30:59	0.6606	33
06/30/1997	09:30:59	0.6607	33
06/30/1997	09:32:00	0.6608	33
06/30/1997	09:32:00	0.6609	33
06/30/1997	09:32:00	0.6611	33
06/30/1997	09:33:00	0.6609	33
06/30/1997	09:33:00	0.6612	33
06/30/1997	09:33:00	0.6613	33
06/30/1997	09:33:00	0.6614	33
06/30/1997	09:33:00	0.6613	33
06/30/1997	09:33:00	0.6612	33
06/30/1997	09:33:00	0.6611	33
06/30/1997	09:33:59	0.6612	33
06/30/1997	09:33:59	0.6613	33
06/30/1997	09:33:59	0.6612	33
06/30/1997	09:33:59	0.6614	33
06/30/1997	09:33:59	0.6615	33
06/30/1997	09:34:59	0.6616	33
06/30/1997	09:34:59	0.6617	33
06/30/1997	09:34:59	0.6618	33
06/30/1997	09:34:59	0.6617	33
06/30/1997	09:34:59	0.6616	33
06/30/1997	09:36:00	0.6615	33
06/30/1997	09:36:00	0.6613	33
06/30/1997	09:36:00	0.6612	33
06/30/1997	09:36:59	0.6614	33
06/30/1997	09:36:59	0.6615	33
06/30/1997	09:36:59	0.6616	33
06/30/1997	09:36:59	0.6614	33
06/30/1997	09:37:59	0.6616	33
06/30/1997	09:37:59	0.6617	33
06/30/1997	09:37:59	0.6618	33
06/30/1997	09:37:59	0.6619	33
06/30/1997	09:37:59	0.662	33
06/30/1997	09:39:00	0.6618	33
06/30/1997	09:39:00	0.6615	33
06/30/1997	09:39:00	0.6617	33
06/30/1997	09:39:00	0.6618	33
06/30/1997	09:40:00	0.662	33
06/30/1997	09:40:00	0.6619	33
06/30/1997	09:40:00	0.6618	33
06/30/1997	09:40:00	0.662	33
06/30/1997	09:40:00	0.6618	33
06/30/1997	09:40:59	0.6619	33
06/30/1997	09:40:59	0.6618	33
06/30/1997	09:40:59	0.6617	33
06/30/1997	09:40:59	0.6618	33
06/30/1997	09:42:00	0.6617	33
06/30/1997	09:42:00	0.6619	33
06/30/1997	09:42:00	0.662	33
06/30/1997	09:42:00	0.6619	33
06/30/1997	09:43:00	0.6617	33
06/30/1997	09:43:00	0.6616	33
06/30/1997	09:43:00	0.6618	33
06/30/1997	09:43:00	0.6619	33
06/30/1997	09:43:00	0.6618	33
06/30/1997	09:43:00	0.6619	33
06/30/1997	09:43:00	0.6618	33
06/30/1997	09:43:59	0.6617	33
06/30/1997	09:45:00	0.6619	33
06/30/1997	09:46:00	0.662	33
06/30/1997	09:46:00	0.6616	33
06/30/1997	09:46:00	0.6619	33
06/30/1997	09:46:59	0.6617	33
06/30/1997	09:46:59	0.6618	33
06/30/1997	09:46:59	0.6617	33
06/30/1997	09:48:00	0.6618	33
06/30/1997	09:48:00	0.6619	33
06/30/1997	09:49:00	0.6617	33
06/30/1997	09:49:00	0.662	33
06/30/1997	09:49:59	0.6621	33
06/30/1997	09:49:59	0.6622	33
06/30/1997	09:50:59	0.662	33
06/30/1997	09:50:59	0.6621	33
06/30/1997	09:50:59	0.6623	33
06/30/1997	09:50:59	0.6621	33
06/30/1997	09:50:59	0.6622	33
06/30/1997	09:50:59	0.6623	33
06/30/1997	09:50:59	0.6621	33
06/30/1997	09:50:59	0.6622	33
06/30/1997	09:52:00	0.662	33
06/30/1997	09:52:00	0.6619	33
06/30/1997	09:52:00	0.6618	33
06/30/1997	09:53:00	0.6619	33
06/30/1997	09:53:00	0.6618	33
06/30/1997	09:53:00	0.6619	33
06/30/1997	09:53:00	0.662	33
06/30/1997	09:53:59	0.6619	33
06/30/1997	09:53:59	0.662	33
06/30/1997	09:53:59	0.6619	33
06/30/1997	09:55:00	0.662	33
06/30/1997	09:55:00	0.6619	33
06/30/1997	09:55:00	0.662	33
06/30/1997	09:55:00	0.6621	33
06/30/1997	09:55:00	0.6622	33
06/30/1997	09:55:00	0.662	33
06/30/1997	09:56:00	0.6621	33
06/30/1997	09:56:00	0.6619	33
06/30/1997	09:56:00	0.662	33
06/30/1997	09:56:59	0.6621	33
06/30/1997	09:56:59	0.662	33
06/30/1997	09:56:59	0.6619	33
06/30/1997	09:58:00	0.6621	33
06/30/1997	09:58:00	0.662	33
06/30/1997	09:58:00	0.6619	33
06/30/1997	09:58:00	0.662	33
06/30/1997	09:59:00	0.662	33
06/30/1997	09:59:59	0.6619	33
06/30/1997	09:59:59	0.6617	33
06/30/1997	09:59:59	0.662	33
06/30/1997	09:59:59	0.6618	33
06/30/1997	10:01:00	0.6617	33
06/30/1997	10:01:00	0.6618	33
06/30/1997	10:02:00	0.6622	33
06/30/1997	10:02:00	0.6621	33
06/30/1997	10:02:00	0.662	33
06/30/1997	10:02:00	0.6619	33
06/30/1997	10:02:00	0.662	33
06/30/1997	10:02:00	0.6621	33
06/30/1997	10:02:00	0.6622	33
06/30/1997	10:02:59	0.6624	33
06/30/1997	10:02:59	0.6625	33
06/30/1997	10:02:59	0.6622	33
06/30/1997	10:02:59	0.6621	33
06/30/1997	10:04:00	0.6623	33
06/30/1997	10:04:00	0.6622	33
06/30/1997	10:04:00	0.6624	33
06/30/1997	10:04:00	0.6625	33
06/30/1997	10:04:00	0.6627	33
06/30/1997	10:04:00	0.6628	33
06/30/1997	10:04:00	0.6626	33
06/30/1997	10:05:00	0.6627	33
06/30/1997	10:05:00	0.6625	33
06/30/1997	10:05:00	0.6624	33
06/30/1997	10:05:00	0.6626	33
06/30/1997	10:05:00	0.6628	33
06/30/1997	10:05:59	0.6627	33
06/30/1997	10:05:59	0.6625	33
06/30/1997	10:05:59	0.6626	33
06/30/1997	10:05:59	0.6628	33
06/30/1997	10:05:59	0.6629	33
06/30/1997	10:05:59	0.6628	33
06/30/1997	10:05:59	0.6629	33
06/30/1997	10:05:59	0.6628	33
06/30/1997	10:06:59	0.6629	33
06/30/1997	10:06:59	0.6628	33
06/30/1997	10:06:59	0.6627	33
06/30/1997	10:06:59	0.6626	33
06/30/1997	10:06:59	0.6625	33
06/30/1997	10:08:00	0.6623	33
06/30/1997	10:08:00	0.6621	33
06/30/1997	10:08:00	0.6622	33
06/30/1997	10:08:00	0.6621	33
06/30/1997	10:09:00	0.6622	33
06/30/1997	10:09:00	0.6623	33
06/30/1997	10:09:00	0.6622	33
06/30/1997	10:09:00	0.6621	33
06/30/1997	10:09:00	0.6623	33
06/30/1997	10:09:00	0.6621	33
06/30/1997	10:09:59	0.6622	33
06/30/1997	10:09:59	0.6621	33
06/30/1997	10:09:59	0.6622	33
06/30/1997	10:09:59	0.6624	33
06/30/1997	10:09:59	0.6623	33
06/30/1997	10:11:00	0.6621	33
06/30/1997	10:11:00	0.662	33
06/30/1997	10:11:00	0.6621	33
06/30/1997	10:11:00	0.6622	33
06/30/1997	10:12:00	0.6623	33
06/30/1997	10:12:00	0.6624	33
06/30/1997	10:12:00	0.6622	33
06/30/1997	10:12:00	0.6623	33
06/30/1997	10:12:59	0.6624	33
06/30/1997	10:12:59	0.6625	33
06/30/1997	10:14:00	0.6624	33
06/30/1997	10:14:00	0.6623	33
06/30/1997	10:14:00	0.6625	33
06/30/1997	10:15:00	0.6627	33
06/30/1997	10:15:00	0.6628	33
06/30/1997	10:15:00	0.6627	33
06/30/1997	10:15:00	0.6626	33
06/30/1997	10:15:00	0.6627	33
06/30/1997	10:15:59	0.6628	33
06/30/1997	10:15:59	0.6629	33
06/30/1997	10:15:59	0.663	33
06/30/1997	10:15:59	0.6627	33
06/30/1997	10:15:59	0.6628	33
06/30/1997	10:15:59	0.6627	33
06/30/1997	10:17:00	0.6626	33
06/30/1997	10:17:00	0.6627	33
06/30/1997	10:17:00	0.6626	33
06/30/1997	10:17:00	0.6625	33
06/30/1997	10:17:00	0.6626	33
06/30/1997	10:17:00	0.6627	33
06/30/1997	10:18:00	0.6626	33
06/30/1997	10:18:00	0.6625	33
06/30/1997	10:18:00	0.6626	33
06/30/1997	10:18:59	0.6627	33
06/30/1997	10:18:59	0.6628	33
06/30/1997	10:18:59	0.6629	33
06/30/1997	10:18:59	0.6627	33
06/30/1997	10:18:59	0.6626	33
06/30/1997	10:19:59	0.6625	33
06/30/1997	10:19:59	0.6624	33
06/30/1997	10:21:00	0.6625	33
06/30/1997	10:21:00	0.6624	33
06/30/1997	10:21:00	0.6625	33
06/30/1997	10:21:59	0.6627	33
06/30/1997	10:21:59	0.6626	33
06/30/1997	10:21:59	0.6625	33
06/30/1997	10:22:59	0.6626	33
06/30/1997	10:24:00	0.6624	33
06/30/1997	10:24:00	0.6625	33
06/30/1997	10:25:59	0.6626	33
06/30/1997	10:25:59	0.6627	33
06/30/1997	10:25:59	0.6626	33
06/30/1997	10:28:00	0.6625	33
06/30/1997	10:28:00	0.6624	33
06/30/1997	10:28:00	0.6622	33
06/30/1997	10:30:00	0.6623	33
06/30/1997	10:31:59	0.6624	33
06/30/1997	10:33:00	0.6622	33
06/30/1997	10:33:00	0.6623	33
06/30/1997	10:33:00	0.6622	33
06/30/1997	10:34:59	0.6623	33
06/30/1997	10:35:59	0.6622	33
06/30/1997	10:35:59	0.6624	33
06/30/1997	10:37:00	0.6626	33
06/30/1997	10:37:00	0.6627	33
06/30/1997	10:38:00	0.6628	33
06/30/1997	10:38:59	0.6629	33
06/30/1997	10:40:00	0.6627	33
06/30/1997	10:41:00	0.6626	33
06/30/1997	10:41:00	0.6627	33
06/30/1997	10:43:00	0.6628	33
06/30/1997	10:43:00	0.6627	33
06/30/1997	10:44:00	0.6627	33
06/30/1997	10:46:00	0.6628	33
06/30/1997	10:47:00	0.663	33
06/30/1997	10:47:00	0.6629	33
06/30/1997	10:47:00	0.6628	33
06/30/1997	10:47:59	0.6629	33
06/30/1997	10:47:59	0.663	33
06/30/1997	10:47:59	0.6631	33
06/30/1997	10:49:00	0.6632	33
06/30/1997	10:49:00	0.6631	33
06/30/1997	10:49:00	0.6632	33
06/30/1997	10:50:00	0.6631	33
06/30/1997	10:50:00	0.6629	33
06/30/1997	10:50:00	0.663	33
06/30/1997	10:50:00	0.6631	33
06/30/1997	10:50:59	0.663	33
06/30/1997	10:53:00	0.6629	33
06/30/1997	10:53:00	0.6628	33
06/30/1997	10:54:00	0.6629	33
06/30/1997	10:54:00	0.6631	33
06/30/1997	10:54:59	0.663	33
06/30/1997	10:54:59	0.6631	33
06/30/1997	10:56:00	0.6632	33
06/30/1997	10:56:00	0.6633	33
06/30/1997	10:56:00	0.6634	33
06/30/1997	10:56:00	0.6633	33
06/30/1997	10:56:00	0.6632	33
06/30/1997	10:57:00	0.6631	33
06/30/1997	10:57:59	0.6632	33
06/30/1997	10:57:59	0.6634	33
06/30/1997	10:57:59	0.6635	33
06/30/1997	10:57:59	0.6636	33
06/30/1997	10:57:59	0.6637	33
06/30/1997	10:57:59	0.6636	33
06/30/1997	10:57:59	0.6635	33
06/30/1997	10:57:59	0.6634	33
06/30/1997	10:57:59	0.6633	33
06/30/1997	10:57:59	0.6634	33
06/30/1997	10:59:00	0.6635	33
06/30/1997	10:59:00	0.6636	33
06/30/1997	10:59:00	0.6637	33
06/30/1997	10:59:00	0.6638	33
06/30/1997	10:59:00	0.6637	33
06/30/1997	10:59:00	0.6636	33
06/30/1997	10:59:00	0.6635	33
06/30/1997	11:00:00	0.6633	33
06/30/1997	11:00:00	0.6635	33
06/30/1997	11:00:00	0.6637	33
06/30/1997	11:00:00	0.6636	33
06/30/1997	11:00:00	0.6635	33
06/30/1997	11:00:00	0.6636	33
06/30/1997	11:00:59	0.6635	33
06/30/1997	11:00:59	0.6634	33
06/30/1997	11:02:00	0.6635	33
06/30/1997	11:02:00	0.6634	33
06/30/1997	11:03:00	0.6635	33
06/30/1997	11:03:00	0.6634	33
06/30/1997	11:03:59	0.6635	33
06/30/1997	11:03:59	0.6634	33
06/30/1997	11:03:59	0.6635	33
06/30/1997	11:03:59	0.6636	33
06/30/1997	11:03:59	0.6637	33
06/30/1997	11:04:59	0.6638	33
06/30/1997	11:04:59	0.6639	33
06/30/1997	11:04:59	0.6638	33
06/30/1997	11:04:59	0.6639	33
06/30/1997	11:04:59	0.664	33
06/30/1997	11:06:00	0.664	33
06/30/1997	11:06:00	0.6639	33
06/30/1997	11:06:00	0.6638	33
06/30/1997	11:06:00	0.6639	33
06/30/1997	11:06:00	0.664	33
06/30/1997	11:06:00	0.6639	33
06/30/1997	11:06:59	0.664	33
06/30/1997	11:06:59	0.6641	33
06/30/1997	11:06:59	0.664	33
06/30/1997	11:06:59	0.6639	33
06/30/1997	11:07:59	0.664	33
06/30/1997	11:07:59	0.6639	33
06/30/1997	11:07:59	0.664	33
06/30/1997	11:07:59	0.6641	33
06/30/1997	11:07:59	0.664	33
06/30/1997	11:07:59	0.6639	33
06/30/1997	11:07:59	0.6638	33
06/30/1997	11:09:00	0.6639	33
06/30/1997	11:09:00	0.664	33
06/30/1997	11:10:00	0.6641	33
06/30/1997	11:10:00	0.6642	33
06/30/1997	11:10:00	0.6641	33
06/30/1997	11:10:00	0.6642	33
06/30/1997	11:10:59	0.6643	33
06/30/1997	11:10:59	0.6644	33
06/30/1997	11:10:59	0.6643	33
06/30/1997	11:10:59	0.6642	33
06/30/1997	11:10:59	0.6643	33
06/30/1997	11:10:59	0.6644	33
06/30/1997	11:10:59	0.6645	33
06/30/1997	11:12:00	0.6644	33
06/30/1997	11:12:00	0.6645	33
06/30/1997	11:12:00	0.6643	33
06/30/1997	11:12:00	0.6642	33
06/30/1997	11:12:00	0.6641	33
06/30/1997	11:13:00	0.6642	33
06/30/1997	11:13:00	0.6643	33
06/30/1997	11:13:00	0.6642	33
06/30/1997	11:13:00	0.6643	33
06/30/1997	11:13:59	0.6642	33
06/30/1997	11:15:00	0.6643	33
06/30/1997	11:15:00	0.6642	33
06/30/1997	11:16:00	0.664	33
06/30/1997	11:16:00	0.6639	33
06/30/1997	11:16:59	0.6638	33
06/30/1997	11:16:59	0.6639	33
06/30/1997	11:18:00	0.6638	33
06/30/1997	11:18:00	0.664	33
06/30/1997	11:18:00	0.6639	33
06/30/1997	11:19:00	0.664	33
06/30/1997	11:19:00	0.6639	33
06/30/1997	11:19:00	0.664	33
06/30/1997	11:19:59	0.6639	33
06/30/1997	11:19:59	0.6638	33
06/30/1997	11:23:00	0.6641	33
06/30/1997	11:23:00	0.6639	33
06/30/1997	11:23:00	0.6642	33
06/30/1997	11:23:00	0.6643	33
06/30/1997	11:23:59	0.6642	33
06/30/1997	11:25:00	0.6643	33
06/30/1997	11:26:00	0.6645	33
06/30/1997	11:26:00	0.6643	33
06/30/1997	11:26:00	0.6645	33
06/30/1997	11:26:00	0.6646	33
06/30/1997	11:26:59	0.6645	33
06/30/1997	11:26:59	0.6646	33
06/30/1997	11:26:59	0.6647	33
06/30/1997	11:26:59	0.6645	33
06/30/1997	11:26:59	0.6644	33
06/30/1997	11:26:59	0.6645	33
06/30/1997	11:26:59	0.6648	33
06/30/1997	11:26:59	0.6646	33
06/30/1997	11:28:00	0.6644	33
06/30/1997	11:28:00	0.6645	33
06/30/1997	11:28:00	0.6644	33
06/30/1997	11:28:00	0.6643	33
06/30/1997	11:29:00	0.6642	33
06/30/1997	11:29:00	0.664	33
06/30/1997	11:29:59	0.6641	33
06/30/1997	11:29:59	0.664	33
06/30/1997	11:31:00	0.6641	33
06/30/1997	11:31:00	0.664	33
06/30/1997	11:32:00	0.6638	33
06/30/1997	11:32:00	0.6641	33
06/30/1997	11:34:00	0.6638	33
06/30/1997	11:35:59	0.6641	33
06/30/1997	11:35:59	0.664	33
06/30/1997	11:35:59	0.6639	33
06/30/1997	11:36:59	0.6638	33
06/30/1997	11:38:00	0.6639	33
06/30/1997	11:38:00	0.664	33
06/30/1997	11:39:00	0.6642	33
06/30/1997	11:39:00	0.6641	33
06/30/1997	11:39:59	0.6642	33
06/30/1997	11:41:00	0.6644	33
06/30/1997	11:41:00	0.6642	33
06/30/1997	11:41:00	0.6641	33
06/30/1997	11:42:59	0.6643	33
06/30/1997	11:42:59	0.6641	33
06/30/1997	11:42:59	0.664	33
06/30/1997	11:42:59	0.6639	33
06/30/1997	11:42:59	0.664	33
06/30/1997	11:44:00	0.6642	33
06/30/1997	11:44:00	0.6643	33
06/30/1997	11:44:00	0.6642	33
06/30/1997	11:45:59	0.664	33
06/30/1997	11:48:00	0.6639	33
06/30/1997	11:48:00	0.664	33
06/30/1997	11:49:59	0.6641	33
06/30/1997	11:51:00	0.664	33
06/30/1997	11:51:00	0.6639	33
06/30/1997	11:51:59	0.6638	33
06/30/1997	11:51:59	0.6639	33
06/30/1997	11:51:59	0.6638	33
06/30/1997	11:51:59	0.6637	33
06/30/1997	11:51:59	0.6639	33
06/30/1997	11:52:59	0.6638	33
06/30/1997	11:52:59	0.6639	33
06/30/1997	11:54:00	0.6638	33
06/30/1997	11:54:00	0.6636	33
06/30/1997	11:54:00	0.6639	33
06/30/1997	11:55:00	0.6636	33
06/30/1997	11:55:59	0.6638	33
06/30/1997	11:55:59	0.6637	33
06/30/1997	11:55:59	0.6638	33
06/30/1997	11:55:59	0.6639	33
06/30/1997	11:57:00	0.6637	33
06/30/1997	11:58:59	0.6638	33
06/30/1997	12:00:00	0.6637	33
06/30/1997	12:01:00	0.6639	33
06/30/1997	12:01:00	0.664	33
06/30/1997	12:01:59	0.6639	33
06/30/1997	12:01:59	0.664	33
06/30/1997	12:03:00	0.6639	33
06/30/1997	12:04:00	0.664	33
06/30/1997	12:04:59	0.6641	33
06/30/1997	12:05:59	0.6639	33
06/30/1997	12:07:00	0.664	33
06/30/1997	12:07:00	0.6639	33
06/30/1997	12:08:00	0.6638	33
06/30/1997	12:08:59	0.6637	33
06/30/1997	12:14:59	0.6638	33
06/30/1997	12:14:59	0.6639	33
06/30/1997	12:14:59	0.664	33
06/30/1997	12:14:59	0.6639	33
06/30/1997	12:14:59	0.664	33
06/30/1997	12:14:59	0.6642	33
06/30/1997	12:14:59	0.6643	33
06/30/1997	12:16:00	0.6642	33
06/30/1997	12:17:00	0.6643	33
06/30/1997	12:17:00	0.6644	33
06/30/1997	12:17:00	0.6645	33
06/30/1997	12:17:59	0.6644	33
06/30/1997	12:17:59	0.6645	33
06/30/1997	12:17:59	0.6644	33
06/30/1997	12:19:00	0.6643	33
06/30/1997	12:19:00	0.6642	33
06/30/1997	12:20:00	0.6644	33
06/30/1997	12:20:59	0.6642	33
06/30/1997	12:20:59	0.6643	33
06/30/1997	12:20:59	0.6644	33
06/30/1997	12:20:59	0.6643	33
06/30/1997	12:21:59	0.6644	33
06/30/1997	12:23:00	0.6643	33
06/30/1997	12:24:00	0.6644	33
06/30/1997	12:24:00	0.6643	33
06/30/1997	12:24:59	0.6644	33
06/30/1997	12:26:00	0.6643	33
06/30/1997	12:30:00	0.6643	33
06/30/1997	12:30:00	0.6642	33
06/30/1997	12:30:59	0.6643	33
06/30/1997	12:32:00	0.6642	33
06/30/1997	12:33:00	0.6641	33
06/30/1997	12:33:00	0.6643	33
06/30/1997	12:33:59	0.6644	33
06/30/1997	12:33:59	0.6643	33
06/30/1997	12:36:59	0.6641	33
06/30/1997	12:39:00	0.6642	33
06/30/1997	12:40:00	0.664	33
06/30/1997	12:40:00	0.6639	33
06/30/1997	12:40:59	0.6637	33
06/30/1997	12:40:59	0.6638	33
06/30/1997	12:40:59	0.6637	33
06/30/1997	12:40:59	0.6639	33
06/30/1997	12:42:00	0.664	33
06/30/1997	12:42:00	0.6639	33
06/30/1997	12:42:00	0.6638	33
06/30/1997	12:43:00	0.6636	33
06/30/1997	12:43:00	0.6638	33
06/30/1997	12:43:00	0.6637	33
06/30/1997	12:46:00	0.6637	33
06/30/1997	12:46:00	0.6635	33
06/30/1997	12:46:00	0.6636	33
06/30/1997	12:46:59	0.6635	33
06/30/1997	12:48:00	0.6635	33
06/30/1997	12:48:00	0.6636	33
06/30/1997	12:49:00	0.6635	33
06/30/1997	12:49:00	0.6636	33
06/30/1997	12:49:00	0.6634	33
06/30/1997	12:49:00	0.6635	33
06/30/1997	12:49:59	0.6636	33
06/30/1997	12:50:59	0.6637	33
06/30/1997	12:53:00	0.6638	33
06/30/1997	12:53:59	0.6639	33
06/30/1997	12:55:00	0.6638	33
06/30/1997	12:55:00	0.6639	33
06/30/1997	12:56:00	0.6641	33
06/30/1997	12:56:00	0.664	33
06/30/1997	12:56:59	0.6638	33
06/30/1997	12:56:59	0.664	33
06/30/1997	12:56:59	0.6642	33
06/30/1997	12:58:00	0.664	33
06/30/1997	12:59:00	0.6642	33
06/30/1997	12:59:00	0.6643	33
06/30/1997	12:59:00	0.6641	33
06/30/1997	12:59:59	0.6645	33
06/30/1997	12:59:59	0.6643	33
06/30/1997	13:01:00	0.6643	33
06/30/1997	13:02:59	0.664	33
06/30/1997	13:12:59	0.6639	33
06/30/1997	13:14:00	0.6638	33
06/30/1997	13:14:00	0.6639	33
06/30/1997	13:14:00	0.6638	33
06/30/1997	13:15:00	0.6638	33
06/30/1997	13:15:59	0.6636	33
06/30/1997	13:15:59	0.6638	33
06/30/1997	13:17:00	0.6639	33
06/30/1997	13:18:00	0.6636	33
06/30/1997	13:18:59	0.6638	33
06/30/1997	13:18:59	0.6637	33
06/30/1997	13:19:59	0.6636	33
06/30/1997	13:19:59	0.6634	33
06/30/1997	13:19:59	0.6633	33
06/30/1997	13:21:00	0.6636	33
06/30/1997	13:21:59	0.6635	33
06/30/1997	13:22:59	0.6636	33
06/30/1997	13:22:59	0.6637	33
06/30/1997	13:22:59	0.6636	33
06/30/1997	13:24:00	0.6635	33
06/30/1997	13:25:59	0.6636	33
06/30/1997	13:25:59	0.6635	33
06/30/1997	13:28:59	0.6636	33
06/30/1997	13:28:59	0.6635	33
06/30/1997	13:30:00	0.6636	33
06/30/1997	13:30:00	0.6635	33
06/30/1997	13:30:00	0.6634	33
06/30/1997	13:30:00	0.6633	33
06/30/1997	13:30:00	0.6632	33
06/30/1997	13:31:00	0.6633	33
06/30/1997	13:31:00	0.6634	33
06/30/1997	13:34:00	0.6636	33
06/30/1997	13:34:59	0.6635	33
06/30/1997	13:37:00	0.6636	33
06/30/1997	13:38:59	0.6634	33
06/30/1997	13:40:00	0.6635	33
06/30/1997	13:40:00	0.6634	33
06/30/1997	13:41:00	0.6636	33
06/30/1997	13:41:00	0.6637	33
06/30/1997	13:41:00	0.6636	33
06/30/1997	13:41:59	0.6637	33
06/30/1997	13:43:00	0.6638	33
06/30/1997	13:44:00	0.6639	33
06/30/1997	13:44:00	0.664	33
06/30/1997	13:44:00	0.6641	33
06/30/1997	13:44:59	0.664	33
06/30/1997	13:44:59	0.6641	33
06/30/1997	13:44:59	0.664	33
06/30/1997	13:46:00	0.6638	33
06/30/1997	13:47:00	0.6639	33
06/30/1997	13:47:59	0.664	33
06/30/1997	13:49:00	0.6641	33
06/30/1997	13:50:00	0.6641	33
06/30/1997	13:50:59	0.6642	33
06/30/1997	13:50:59	0.6643	33
06/30/1997	13:50:59	0.6644	33
06/30/1997	13:51:59	0.6643	33
06/30/1997	13:51:59	0.6644	33
06/30/1997	13:53:00	0.6643	33
06/30/1997	13:53:00	0.6644	33
06/30/1997	13:53:00	0.6643	33
06/30/1997	13:53:00	0.6642	33
06/30/1997	13:53:00	0.6641	33
06/30/1997	13:53:00	0.664	33
06/30/1997	13:54:59	0.6641	33
06/30/1997	13:54:59	0.6642	33
06/30/1997	13:56:00	0.6641	33
06/30/1997	13:56:00	0.6642	33
06/30/1997	13:56:00	0.664	33
06/30/1997	13:57:00	0.6641	33
06/30/1997	13:57:00	0.6642	33
06/30/1997	13:57:00	0.6641	33
06/30/1997	13:57:59	0.6642	33
06/30/1997	13:57:59	0.6643	33
06/30/1997	13:57:59	0.6642	33
06/30/1997	13:59:00	0.6641	33
06/30/1997	13:59:00	0.664	33
06/30/1997	13:59:00	0.6641	33
06/30/1997	13:59:00	0.6642	33
06/30/1997	13:59:00	0.6641	33
06/30/1997	13:59:00	0.664	33
06/30/1997	13:59:00	0.6641	33
06/30/1997	13:59:00	0.6642	33
06/30/1997	13:59:00	0.6641	33
06/30/1997	13:59:00	0.664	33
06/30/1997	13:59:00	0.6641	49
06/31/1997	14:29:59	0.6642	73
06/31/1997	14:36:59	0.664	65
06/31/1997	14:38:00	0.6642	65
06/31/1997	14:45:59	0.6642	65
06/31/1997	14:49:59	0.6643	65
06/31/1997	14:51:00	0.6641	65
06/31/1997	15:00:00	0.6638	65
06/31/1997	15:00:00	0.6635	65
06/31/1997	15:17:59	0.6639	65
06/31/1997	15:24:00	0.664	65
06/31/1997	15:24:00	0.664	65
06/31/1997	15:36:00	0.6638	65
06/31/1997	15:59:00	0.6642	65
06/31/1997	16:05:00	0.6644	65
06/31/1997	16:34:59	0.6645	65
06/31/1997	16:37:00	0.6647	65
06/31/1997	16:41:00	0.6647	65
06/31/1997	16:44:59	0.6647	65
06/31/1997	17:02:00	0.6644	65
06/31/1997	17:32:59	0.6644	65
06/31/1997	17:52:59	0.6645	65
06/31/1997	18:04:59	0.6645	65
06/31/1997	18:20:00	0.6644	65
06/31/1997	19:09:00	0.6643	65
06/31/1997	19:09:00	0.6642	65
06/31/1997	19:24:00	0.6632	65
06/31/1997	19:28:00	0.6631	65
06/31/1997	19:31:59	0.663	65
06/31/1997	19:50:00	0.6633	65
06/31/1997	19:56:00	0.6633	65
06/31/1997	19:56:00	0.6634	65
06/31/1997	20:20:59	0.6638	65
06/31/1997	20:32:00	0.6635	65
06/31/1997	20:36:59	0.6637	65
06/31/1997	21:04:00	0.6634	65
06/31/1997	21:20:59	0.6631	65
06/31/1997	21:21:59	0.6631	65
06/31/1997	21:27:59	0.663	65
06/31/1997	21:30:59	0.6634	65
06/31/1997	21:39:00	0.6633	65
06/31/1997	22:17:00	0.6632	65
06/31/1997	22:35:59	0.6633	65
06/31/1997	22:54:59	0.663	65
06/31/1997	23:06:59	0.663	65
06/31/1997	23:29:00	0.6631	65
06/31/1997	23:35:00	0.663	65
06/31/1997	23:54:00	0.6632	65
06/31/1997	23:57:00	0.6633	65
06/31/1997	00:13:00	0.6634	65
06/31/1997	00:21:59	0.6638	65
06/31/1997	00:30:59	0.6632	65
06/31/1997	00:59:00	0.6639	65
06/31/1997	01:02:59	0.6639	65
06/31/1997	01:04:00	0.6639	65
06/31/1997	01:24:00	0.664	65
06/31/1997	01:47:00	0.6637	65
06/31/1997	01:50:59	0.6637	65
06/31/1997	01:51:59	0.6637	65
06/31/1997	01:57:00	0.6637	65
06/31/1997	02:02:00	0.664	65
06/31/1997	02:03:59	0.6644	65
06/31/1997	02:03:59	0.6645	65
06/31/1997	02:03:59	0.6648	65
06/31/1997	02:03:59	0.665	65
06/31/1997	02:04:59	0.665	65
06/31/1997	02:06:00	0.665	65
06/31/1997	02:09:00	0.6652	65
06/31/1997	02:09:00	0.6653	65
06/31/1997	02:10:59	0.6653	65
06/31/1997	02:10:59	0.6652	65
06/31/1997	02:10:59	0.6651	65
06/31/1997	02:10:59	0.6654	65
06/31/1997	02:12:00	0.6651	65
06/31/1997	02:12:00	0.6654	65
06/31/1997	02:12:00	0.6655	65
06/31/1997	02:13:00	0.6658	65
06/31/1997	02:13:59	0.6658	65
06/31/1997	02:13:59	0.6655	65
06/31/1997	02:15:00	0.6656	65
06/31/1997	02:19:00	0.6655	65
06/31/1997	02:19:59	0.6656	65
06/31/1997	02:22:00	0.6653	65
06/31/1997	02:28:00	0.6652	65
06/31/1997	02:29:00	0.6649	65
06/31/1997	02:29:59	0.6651	65
06/31/1997	02:32:00	0.665	65
06/31/1997	02:39:59	0.665	65
06/31/1997	02:41:00	0.665	65
06/31/1997	02:44:00	0.6652	65
06/31/1997	02:45:00	0.6652	65
06/31/1997	02:45:59	0.6653	65
06/31/1997	02:47:00	0.6655	65
06/31/1997	02:48:59	0.6657	65
06/31/1997	02:48:59	0.6658	65
06/31/1997	02:48:59	0.666	65
06/31/1997	02:49:59	0.6661	65
06/31/1997	02:49:59	0.6663	65
06/31/1997	02:51:00	0.6664	65
06/31/1997	02:51:59	0.666	65
06/31/1997	02:57:00	0.6661	65
06/31/1997	02:57:00	0.666	65
06/31/1997	02:58:00	0.6661	65
06/31/1997	03:01:00	0.6663	65
06/31/1997	03:01:00	0.6665	65
06/31/1997	03:01:00	0.6666	65
06/31/1997	03:01:00	0.6668	65
06/31/1997	03:01:00	0.6669	65
06/31/1997	03:01:59	0.6668	65
06/31/1997	03:01:59	0.667	65
06/31/1997	03:03:00	0.667	65
06/31/1997	03:04:59	0.6667	65
06/31/1997	03:07:00	0.6667	65
06/31/1997	03:07:00	0.6665	65
06/31/1997	03:08:00	0.6668	65
06/31/1997	03:13:00	0.6666	65
06/31/1997	03:13:00	0.6667	65
06/31/1997	03:17:59	0.6661	65
06/31/1997	03:19:00	0.6661	65
06/31/1997	03:20:00	0.6652	65
06/31/1997	03:20:00	0.6658	65
06/31/1997	03:23:00	0.6655	65
06/31/1997	03:24:59	0.6652	65
06/31/1997	03:32:00	0.6653	65
06/31/1997	03:33:00	0.6661	65
06/31/1997	03:34:59	0.6652	65
06/31/1997	03:36:00	0.6651	65
06/31/1997	03:36:00	0.665	65
06/31/1997	03:39:00	0.6647	65
06/31/1997	03:42:00	0.6645	65
06/31/1997	04:01:00	0.6644	65
06/31/1997	04:02:00	0.6638	65
06/31/1997	04:05:00	0.6641	65
06/31/1997	04:09:00	0.6639	65
06/31/1997	04:09:00	0.6638	65
06/31/1997	04:09:59	0.6638	65
06/31/1997	04:11:00	0.6638	65
06/31/1997	04:12:00	0.664	65
06/31/1997	04:15:59	0.6638	65
06/31/1997	04:18:59	0.664	65
06/31/1997	04:25:59	0.6637	65
06/31/1997	04:25:59	0.6636	65
06/31/1997	04:31:00	0.6635	65
06/31/1997	04:40:00	0.6632	65
06/31/1997	04:41:59	0.663	65
06/31/1997	04:41:59	0.6632	65
06/31/1997	04:41:59	0.6629	65
06/31/1997	04:41:59	0.663	65
06/31/1997	04:43:00	0.663	65
06/31/1997	04:46:00	0.6627	65
06/31/1997	04:47:00	0.6627	65
06/31/1997	04:49:00	0.6626	65
06/31/1997	04:50:00	0.6626	65
06/31/1997	04:56:00	0.6631	65
06/31/1997	05:03:59	0.6632	65
06/31/1997	05:07:59	0.6632	65
06/31/1997	05:16:59	0.663	65
06/31/1997	05:16:59	0.6631	65
06/31/1997	05:26:00	0.663	65
06/31/1997	05:45:59	0.6626	65
06/31/1997	05:55:59	0.663	65
06/31/1997	06:07:00	0.664	65
06/31/1997	06:07:00	0.6641	65
06/31/1997	06:08:59	0.6642	65
06/31/1997	06:11:00	0.6643	65
06/31/1997	06:13:00	0.6647	65
06/31/1997	06:13:00	0.6648	65
06/31/1997	06:14:00	0.6649	65
06/31/1997	06:16:00	0.6649	65
06/31/1997	06:23:00	0.6645	65
06/31/1997	06:30:59	0.6648	65
06/31/1997	06:32:00	0.665	65
06/31/1997	06:33:00	0.6651	65
06/31/1997	06:33:00	0.6652	65
06/31/1997	06:36:59	0.6656	65
06/31/1997	06:36:59	0.6657	65
06/31/1997	06:37:59	0.666	65
06/31/1997	06:39:00	0.6652	65
06/31/1997	06:45:00	0.6652	65
06/31/1997	06:52:00	0.6652	65
06/31/1997	06:58:00	0.6656	65
06/31/1997	06:59:59	0.6652	81
06/31/1997	07:19:59	0.6659	41
06/31/1997	07:19:59	0.6658	33
06/31/1997	07:19:59	0.666	33
06/31/1997	07:19:59	0.6659	33
06/31/1997	07:19:59	0.6658	33
06/31/1997	07:19:59	0.6659	33
06/31/1997	07:21:00	0.6659	33
06/31/1997	07:21:00	0.6658	33
06/31/1997	07:21:00	0.6659	33
06/31/1997	07:21:00	0.6658	33
06/31/1997	07:21:00	0.6657	33
06/31/1997	07:21:59	0.6656	33
06/31/1997	07:21:59	0.6657	33
06/31/1997	07:21:59	0.6656	33
06/31/1997	07:22:59	0.6657	33
06/31/1997	07:22:59	0.6656	33
06/31/1997	07:22:59	0.6657	33
06/31/1997	07:22:59	0.6658	33
06/31/1997	07:22:59	0.6657	33
06/31/1997	07:24:00	0.6658	33
06/31/1997	07:24:00	0.6657	33
06/31/1997	07:24:00	0.6658	33
06/31/1997	07:24:00	0.6657	33
06/31/1997	07:25:00	0.6658	33
06/31/1997	07:25:00	0.6657	33
06/31/1997	07:25:00	0.6658	33
06/31/1997	07:25:00	0.6657	33
06/31/1997	07:27:00	0.6656	33
06/31/1997	07:27:00	0.6657	33
06/31/1997	07:27:00	0.6658	33
06/31/1997	07:27:00	0.6657	33
06/31/1997	07:28:00	0.6656	33
06/31/1997	07:28:00	0.6657	33
06/31/1997	07:28:00	0.6656	33
06/31/1997	07:28:00	0.6657	33
06/31/1997	07:28:59	0.6656	33
06/31/1997	07:28:59	0.6657	33
06/31/1997	07:30:00	0.6657	33
06/31/1997	07:30:00	0.6654	33
06/31/1997	07:30:00	0.6656	33
06/31/1997	07:30:00	0.6657	33
06/31/1997	07:31:00	0.6656	33
06/31/1997	07:31:00	0.6655	33
06/31/1997	07:31:00	0.6654	33
06/31/1997	07:31:00	0.6653	33
06/31/1997	07:31:59	0.6654	33
06/31/1997	07:31:59	0.6652	33
06/31/1997	07:31:59	0.6653	33
06/31/1997	07:31:59	0.6652	33
06/31/1997	07:31:59	0.665	33
06/31/1997	07:33:00	0.6649	33
06/31/1997	07:33:00	0.6651	33
06/31/1997	07:33:00	0.665	33
06/31/1997	07:33:00	0.665	33
06/31/1997	07:33:00	0.6649	33
06/31/1997	07:33:00	0.6648	33
06/31/1997	07:33:00	0.6649	33
06/31/1997	07:33:00	0.665	33
06/31/1997	07:33:00	0.6651	33
06/31/1997	07:34:00	0.665	33
06/31/1997	07:34:00	0.6651	33
06/31/1997	07:34:00	0.665	33
06/31/1997	07:34:00	0.6651	33
06/31/1997	07:34:59	0.665	33
06/31/1997	07:34:59	0.6649	33
06/31/1997	07:34:59	0.6648	33
06/31/1997	07:34:59	0.6649	33
06/31/1997	07:34:59	0.6648	33
06/31/1997	07:35:59	0.6647	33
06/31/1997	07:35:59	0.6648	33
06/31/1997	07:35:59	0.6647	33
06/31/1997	07:35:59	0.6648	33
06/31/1997	07:35:59	0.6647	33
06/31/1997	07:35:59	0.6646	33
06/31/1997	07:35:59	0.6645	33
06/31/1997	07:35:59	0.6644	33
06/31/1997	07:35:59	0.6645	33
06/31/1997	07:35:59	0.6647	33
06/31/1997	07:37:00	0.6648	33
06/31/1997	07:37:00	0.6647	33
06/31/1997	07:38:00	0.6646	33
06/31/1997	07:38:00	0.6647	33
06/31/1997	07:38:59	0.6646	33
06/31/1997	07:38:59	0.6645	33
06/31/1997	07:38:59	0.6644	33
06/31/1997	07:38:59	0.6645	33
06/31/1997	07:40:00	0.6647	33
06/31/1997	07:40:00	0.6646	33
06/31/1997	07:41:00	0.6648	33
06/31/1997	07:41:00	0.6647	33
06/31/1997	07:43:00	0.6648	33
06/31/1997	07:43:00	0.6647	33
06/31/1997	07:43:00	0.6646	33
06/31/1997	07:44:00	0.6647	33
06/31/1997	07:44:00	0.6648	33
06/31/1997	07:44:00	0.6647	33
06/31/1997	07:44:59	0.6648	33
06/31/1997	07:44:59	0.6649	33
06/31/1997	07:47:00	0.6648	33
06/31/1997	07:47:00	0.6647	33
06/31/1997	07:47:00	0.6648	33
06/31/1997	07:47:59	0.6647	33
06/31/1997	07:49:00	0.6646	33
06/31/1997	07:49:00	0.6645	33
06/31/1997	07:50:00	0.6646	33
06/31/1997	07:50:59	0.6647	33
06/31/1997	07:51:59	0.6648	33
06/31/1997	07:51:59	0.6647	33
06/31/1997	07:51:59	0.6646	33
06/31/1997	07:51:59	0.6647	33
06/31/1997	07:53:00	0.6648	33
06/31/1997	07:53:00	0.6646	33
06/31/1997	07:54:00	0.6645	33
06/31/1997	07:54:59	0.6645	33
06/31/1997	07:54:59	0.6647	33
06/31/1997	07:54:59	0.6646	33
06/31/1997	07:56:00	0.6648	33
06/31/1997	07:56:00	0.6647	33
06/31/1997	07:56:00	0.6644	33
06/31/1997	07:57:00	0.6643	33
06/31/1997	07:57:00	0.6645	33
06/31/1997	07:57:00	0.6648	33
06/31/1997	07:57:00	0.6649	33
06/31/1997	07:57:00	0.665	33
06/31/1997	07:57:00	0.6649	33
06/31/1997	07:57:59	0.665	33
06/31/1997	07:57:59	0.6648	33
06/31/1997	07:59:00	0.6649	33
06/31/1997	07:59:00	0.6648	33
06/31/1997	08:00:00	0.6649	33
06/31/1997	08:00:00	0.665	33
06/31/1997	08:00:00	0.6652	33
06/31/1997	08:00:00	0.6653	33
06/31/1997	08:00:00	0.6654	33
06/31/1997	08:00:59	0.6652	33
06/31/1997	08:00:59	0.6654	33
06/31/1997	08:00:59	0.6653	33
06/31/1997	08:00:59	0.6655	33
06/31/1997	08:00:59	0.6653	33
06/31/1997	08:02:00	0.6651	33
06/31/1997	08:02:00	0.6652	33
06/31/1997	08:02:00	0.6651	33
06/31/1997	08:02:00	0.6652	33
06/31/1997	08:03:00	0.6653	33
06/31/1997	08:03:00	0.6652	33
06/31/1997	08:03:00	0.6651	33
06/31/1997	08:03:00	0.6652	33
06/31/1997	08:03:00	0.6653	33
06/31/1997	08:03:00	0.6652	33
06/31/1997	08:03:59	0.6651	33
06/31/1997	08:03:59	0.6652	33
06/31/1997	08:03:59	0.6651	33
06/31/1997	08:03:59	0.665	33
06/31/1997	08:04:59	0.6651	33
06/31/1997	08:04:59	0.6652	33
06/31/1997	08:04:59	0.6653	33
06/31/1997	08:04:59	0.6652	33
06/31/1997	08:04:59	0.6651	33
06/31/1997	08:04:59	0.6652	33
06/31/1997	08:06:00	0.6651	33
06/31/1997	08:06:00	0.6652	33
06/31/1997	08:06:00	0.6653	33
06/31/1997	08:06:59	0.6652	33
06/31/1997	08:07:59	0.6651	33
06/31/1997	08:12:00	0.6652	33
06/31/1997	08:12:00	0.6651	33
06/31/1997	08:13:59	0.6652	33
06/31/1997	08:15:00	0.6653	33
06/31/1997	08:16:00	0.6652	33
06/31/1997	08:18:00	0.6652	33
06/31/1997	08:19:00	0.665	33
06/31/1997	08:19:00	0.6651	33
06/31/1997	08:19:59	0.665	33
06/31/1997	08:19:59	0.6649	33
06/31/1997	08:19:59	0.665	33
06/31/1997	08:20:59	0.6649	33
06/31/1997	08:20:59	0.665	33
06/31/1997	08:22:00	0.6649	33
06/31/1997	08:22:00	0.665	33
06/31/1997	08:23:00	0.6649	33
06/31/1997	08:23:00	0.6648	33
06/31/1997	08:23:00	0.6649	33
06/31/1997	08:23:00	0.6648	33
06/31/1997	08:23:00	0.6649	33
06/31/1997	08:23:00	0.665	33
06/31/1997	08:23:59	0.6651	33
06/31/1997	08:25:00	0.665	33
06/31/1997	08:26:00	0.6649	33
06/31/1997	08:26:00	0.665	33
06/31/1997	08:26:59	0.6649	33
06/31/1997	08:28:00	0.6648	33
06/31/1997	08:29:59	0.6647	33
06/31/1997	08:29:59	0.6648	33
06/31/1997	08:31:00	0.6647	33
06/31/1997	08:31:00	0.6648	33
06/31/1997	08:32:00	0.6649	33
06/31/1997	08:34:00	0.6648	33
06/31/1997	08:35:00	0.6649	33
06/31/1997	08:35:00	0.665	33
06/31/1997	08:35:00	0.6651	33
06/31/1997	08:36:59	0.6652	33
06/31/1997	08:36:59	0.6653	33
06/31/1997	08:38:00	0.6654	33
06/31/1997	08:39:00	0.6655	33
06/31/1997	08:39:00	0.6653	33
06/31/1997	08:39:00	0.6654	33
06/31/1997	08:39:00	0.6653	33
06/31/1997	08:39:59	0.6654	33
06/31/1997	08:39:59	0.6653	33
06/31/1997	08:39:59	0.6655	33
06/31/1997	08:41:00	0.6653	33
06/31/1997	08:41:00	0.6655	33
06/31/1997	08:41:00	0.6656	33
06/31/1997	08:42:00	0.6655	33
06/31/1997	08:42:59	0.6656	33
06/31/1997	08:44:00	0.6655	33
06/31/1997	08:44:00	0.6656	33
06/31/1997	08:44:00	0.6655	33
06/31/1997	08:45:59	0.6654	33
06/31/1997	08:48:00	0.6653	33
06/31/1997	08:48:00	0.6652	33
06/31/1997	08:48:59	0.6651	33
06/31/1997	08:51:00	0.665	33
06/31/1997	08:51:00	0.6649	33
06/31/1997	08:51:00	0.6648	33
06/31/1997	08:51:00	0.6649	33
06/31/1997	08:52:59	0.665	33
06/31/1997	08:54:00	0.6648	33
06/31/1997	08:55:59	0.6646	33
06/31/1997	08:55:59	0.6647	33
06/31/1997	08:55:59	0.6646	33
06/31/1997	08:55:59	0.6645	33
06/31/1997	08:57:00	0.6646	33
06/31/1997	08:57:00	0.6645	33
06/31/1997	08:58:00	0.6646	33
06/31/1997	08:58:00	0.6645	33
06/31/1997	08:58:00	0.6644	33
06/31/1997	08:58:00	0.6645	33
06/31/1997	08:58:00	0.6647	33
06/31/1997	08:58:00	0.6648	33
06/31/1997	08:58:59	0.665	33
06/31/1997	08:58:59	0.6648	33
06/31/1997	08:58:59	0.665	33
06/31/1997	09:00:00	0.6649	33
06/31/1997	09:00:00	0.6648	33
06/31/1997	09:00:00	0.6647	33
06/31/1997	09:01:00	0.6648	33
06/31/1997	09:01:59	0.6647	33
06/31/1997	09:01:59	0.6646	33
06/31/1997	09:01:59	0.6647	33
06/31/1997	09:01:59	0.6646	33
06/31/1997	09:01:59	0.6645	33
06/31/1997	09:01:59	0.6646	33
06/31/1997	09:03:00	0.6645	33
06/31/1997	09:03:00	0.6643	33
06/31/1997	09:03:00	0.6642	33
06/31/1997	09:04:00	0.6643	33
06/31/1997	09:04:00	0.6642	33
06/31/1997	09:04:00	0.6641	33
06/31/1997	09:04:00	0.6642	33
06/31/1997	09:04:00	0.6641	33
06/31/1997	09:04:59	0.6642	33
06/31/1997	09:04:59	0.6643	33
06/31/1997	09:05:59	0.6642	33
06/31/1997	09:05:59	0.6641	33
06/31/1997	09:05:59	0.664	33
06/31/1997	09:05:59	0.6639	33
06/31/1997	09:05:59	0.664	33
06/31/1997	09:07:00	0.6641	33
06/31/1997	09:07:00	0.6642	33
06/31/1997	09:07:00	0.6641	33
06/31/1997	09:07:00	0.664	33
06/31/1997	09:07:00	0.6641	33
06/31/1997	09:08:00	0.664	33
06/31/1997	09:08:00	0.6639	33
06/31/1997	09:08:00	0.6638	33
06/31/1997	09:08:00	0.6639	33
06/31/1997	09:08:59	0.664	33
06/31/1997	09:08:59	0.6639	33
06/31/1997	09:08:59	0.6637	33
06/31/1997	09:08:59	0.6638	33
06/31/1997	09:10:00	0.6639	33
06/31/1997	09:10:00	0.664	33
06/31/1997	09:10:00	0.6639	33
06/31/1997	09:10:00	0.6638	33
06/31/1997	09:10:00	0.6639	33
06/31/1997	09:11:00	0.664	33
06/31/1997	09:11:00	0.6641	33
06/31/1997	09:11:00	0.6642	33
06/31/1997	09:11:00	0.6641	33
06/31/1997	09:11:00	0.664	33
06/31/1997	09:11:59	0.6641	33
06/31/1997	09:11:59	0.664	33
06/31/1997	09:11:59	0.6638	33
06/31/1997	09:11:59	0.6637	33
06/31/1997	09:11:59	0.6638	33
06/31/1997	09:13:00	0.664	33
06/31/1997	09:13:00	0.6639	33
06/31/1997	09:13:00	0.664	33
06/31/1997	09:13:00	0.6639	33
06/31/1997	09:13:00	0.6638	33
06/31/1997	09:14:00	0.6637	33
06/31/1997	09:14:00	0.6636	33
06/31/1997	09:14:00	0.6637	33
06/31/1997	09:14:59	0.6638	33
06/31/1997	09:14:59	0.6637	33
06/31/1997	09:14:59	0.6636	33
06/31/1997	09:14:59	0.6635	33
06/31/1997	09:14:59	0.6634	33
06/31/1997	09:14:59	0.6635	33
06/31/1997	09:16:00	0.6636	33
06/31/1997	09:16:00	0.6637	33
06/31/1997	09:16:00	0.6638	33
06/31/1997	09:17:00	0.6637	33
06/31/1997	09:17:00	0.6636	33
06/31/1997	09:17:59	0.6637	33
06/31/1997	09:19:00	0.6636	33
06/31/1997	09:19:00	0.6635	33
06/31/1997	09:19:00	0.6634	33
06/31/1997	09:19:00	0.6636	33
06/31/1997	09:20:00	0.6635	33
06/31/1997	09:20:00	0.6637	33
06/31/1997	09:20:59	0.6635	33
06/31/1997	09:20:59	0.6636	33
06/31/1997	09:20:59	0.6635	33
06/31/1997	09:21:59	0.6636	33
06/31/1997	09:21:59	0.6637	33
06/31/1997	09:23:00	0.6638	33
06/31/1997	09:23:00	0.6639	33
06/31/1997	09:23:00	0.6638	33
06/31/1997	09:23:00	0.6639	33
06/31/1997	09:24:00	0.6638	33
06/31/1997	09:24:00	0.6637	33
06/31/1997	09:24:00	0.6638	33
06/31/1997	09:24:00	0.6639	33
06/31/1997	09:24:00	0.6638	33
06/31/1997	09:24:59	0.6639	33
06/31/1997	09:24:59	0.6638	33
06/31/1997	09:26:00	0.6641	33
06/31/1997	09:26:00	0.6642	33
06/31/1997	09:26:00	0.6641	33
06/31/1997	09:26:00	0.664	33
06/31/1997	09:27:00	0.6642	33
06/31/1997	09:27:00	0.6643	33
06/31/1997	09:27:59	0.6641	33
06/31/1997	09:29:00	0.6642	33
06/31/1997	09:29:00	0.6643	33
06/31/1997	09:29:00	0.6642	33
06/31/1997	09:30:59	0.6641	33
06/31/1997	09:30:59	0.664	33
06/31/1997	09:32:00	0.6639	33
06/31/1997	09:33:00	0.6638	33
06/31/1997	09:33:00	0.6639	33
06/31/1997	09:34:59	0.664	33
06/31/1997	09:36:00	0.6638	33
06/31/1997	09:36:00	0.6639	33
06/31/1997	09:36:00	0.664	33
06/31/1997	09:36:59	0.6641	33
06/31/1997	09:37:59	0.664	33
06/31/1997	09:39:00	0.6641	33
06/31/1997	09:43:00	0.6641	33
06/31/1997	09:43:59	0.6642	33
06/31/1997	09:43:59	0.6641	33
06/31/1997	09:46:00	0.6642	33
06/31/1997	09:46:59	0.6643	33
06/31/1997	09:46:59	0.6644	33
06/31/1997	09:46:59	0.6645	33
06/31/1997	09:46:59	0.6644	33
06/31/1997	09:48:00	0.6643	33
06/31/1997	09:48:00	0.6644	33
06/31/1997	09:49:00	0.6643	33
06/31/1997	09:49:00	0.6644	33
06/31/1997	09:49:00	0.6645	33
06/31/1997	09:49:00	0.6644	33
06/31/1997	09:49:59	0.6645	33
06/31/1997	09:49:59	0.6646	33
06/31/1997	09:49:59	0.6647	33
06/31/1997	09:49:59	0.6646	33
06/31/1997	09:50:59	0.6645	33
06/31/1997	09:50:59	0.6646	33
06/31/1997	09:53:00	0.6647	33
06/31/1997	09:53:00	0.6648	33
06/31/1997	09:53:00	0.6647	33
06/31/1997	09:53:59	0.6648	33
06/31/1997	09:55:00	0.6647	33
06/31/1997	09:55:00	0.6648	33
06/31/1997	09:56:00	0.6647	33
06/31/1997	09:56:59	0.6648	33
06/31/1997	09:58:00	0.6647	33
06/31/1997	09:58:00	0.6645	33
06/31/1997	09:58:00	0.6646	33
06/31/1997	09:59:00	0.6647	33
06/31/1997	09:59:00	0.6648	33
06/31/1997	09:59:59	0.6646	33
06/31/1997	09:59:59	0.6648	33
06/31/1997	09:59:59	0.6649	33
06/31/1997	09:59:59	0.665	33
06/31/1997	09:59:59	0.6651	33
06/31/1997	10:01:00	0.6652	33
06/31/1997	10:01:00	0.6653	33
06/31/1997	10:01:00	0.6652	33
06/31/1997	10:01:00	0.6653	33
06/31/1997	10:01:00	0.6652	33
06/31/1997	10:01:00	0.6651	33
06/31/1997	10:02:00	0.6652	33
06/31/1997	10:02:00	0.6653	33
06/31/1997	10:02:00	0.6654	33
06/31/1997	10:02:00	0.6655	33
06/31/1997	10:02:00	0.6654	33
06/31/1997	10:02:00	0.6653	33
06/31/1997	10:02:00	0.6654	33
06/31/1997	10:02:00	0.6655	33
06/31/1997	10:02:59	0.6656	33
06/31/1997	10:02:59	0.6655	33
06/31/1997	10:02:59	0.6654	33
06/31/1997	10:02:59	0.6652	33
06/31/1997	10:02:59	0.6651	33
06/31/1997	10:02:59	0.665	33
06/31/1997	10:04:00	0.6651	33
06/31/1997	10:05:00	0.665	33
06/31/1997	10:05:00	0.6651	33
06/31/1997	10:05:00	0.6652	33
06/31/1997	10:05:59	0.665	33
06/31/1997	10:05:59	0.6651	33
06/31/1997	10:05:59	0.665	33
06/31/1997	10:06:59	0.6649	33
06/31/1997	10:06:59	0.6648	33
06/31/1997	10:08:00	0.6649	33
06/31/1997	10:08:00	0.665	33
06/31/1997	10:08:00	0.6651	33
06/31/1997	10:08:00	0.665	33
06/31/1997	10:09:00	0.6647	33
06/31/1997	10:09:00	0.6648	33
06/31/1997	10:09:00	0.6647	33
06/31/1997	10:09:59	0.6648	33
06/31/1997	10:09:59	0.6649	33
06/31/1997	10:09:59	0.6648	33
06/31/1997	10:09:59	0.6647	33
06/31/1997	10:11:00	0.6646	33
06/31/1997	10:11:00	0.6647	33
06/31/1997	10:12:00	0.6648	33
06/31/1997	10:12:59	0.6647	33
06/31/1997	10:12:59	0.6646	33
06/31/1997	10:14:00	0.6647	33
06/31/1997	10:14:00	0.6646	33
06/31/1997	10:14:00	0.6647	33
06/31/1997	10:15:00	0.6648	33
06/31/1997	10:15:00	0.6647	33
06/31/1997	10:15:00	0.6648	33
06/31/1997	10:15:00	0.6646	33
06/31/1997	10:15:59	0.6647	33
06/31/1997	10:15:59	0.6648	33
06/31/1997	10:15:59	0.6647	33
06/31/1997	10:15:59	0.6648	33
06/31/1997	10:17:00	0.6649	33
06/31/1997	10:17:00	0.665	33
06/31/1997	10:18:59	0.6649	33
06/31/1997	10:19:59	0.665	33
06/31/1997	10:19:59	0.6649	33
06/31/1997	10:19:59	0.665	33
06/31/1997	10:19:59	0.6651	33
06/31/1997	10:19:59	0.6652	33
06/31/1997	10:21:00	0.6654	33
06/31/1997	10:21:00	0.6652	33
06/31/1997	10:21:59	0.6653	33
06/31/1997	10:22:59	0.6654	33
06/31/1997	10:22:59	0.6655	33
06/31/1997	10:22:59	0.6656	33
06/31/1997	10:22:59	0.6655	33
06/31/1997	10:22:59	0.6656	33
06/31/1997	10:24:00	0.6657	33
06/31/1997	10:24:00	0.6658	33
06/31/1997	10:24:00	0.6659	33
06/31/1997	10:24:00	0.666	33
06/31/1997	10:24:00	0.6661	33
06/31/1997	10:24:00	0.6662	33
06/31/1997	10:24:00	0.6663	33
06/31/1997	10:24:00	0.6664	33
06/31/1997	10:25:00	0.6662	33
06/31/1997	10:25:00	0.6663	33
06/31/1997	10:25:00	0.6664	33
06/31/1997	10:25:00	0.6662	33
06/31/1997	10:25:00	0.6661	33
06/31/1997	10:25:00	0.6662	33
06/31/1997	10:25:59	0.6661	33
06/31/1997	10:25:59	0.666	33
06/31/1997	10:25:59	0.6659	33
06/31/1997	10:25:59	0.6658	33
06/31/1997	10:27:00	0.666	33
06/31/1997	10:27:00	0.6662	33
06/31/1997	10:27:00	0.6661	33
06/31/1997	10:27:00	0.6663	33
06/31/1997	10:28:00	0.6662	33
06/31/1997	10:28:00	0.6659	33
06/31/1997	10:28:59	0.666	33
06/31/1997	10:28:59	0.6661	33
06/31/1997	10:28:59	0.666	33
06/31/1997	10:30:00	0.6661	33
06/31/1997	10:30:00	0.6662	33
06/31/1997	10:30:00	0.6663	33
06/31/1997	10:31:00	0.6662	33
06/31/1997	10:31:00	0.6663	33
06/31/1997	10:31:59	0.6662	33
06/31/1997	10:31:59	0.6663	33
06/31/1997	10:31:59	0.6662	33
06/31/1997	10:31:59	0.6661	33
06/31/1997	10:33:00	0.6662	33
06/31/1997	10:33:00	0.6663	33
06/31/1997	10:33:00	0.6661	33
06/31/1997	10:33:00	0.666	33
06/31/1997	10:34:00	0.6661	33
06/31/1997	10:35:59	0.666	33
06/31/1997	10:37:00	0.6658	33
06/31/1997	10:37:00	0.6657	33
06/31/1997	10:38:00	0.6656	33
06/31/1997	10:38:00	0.6657	33
06/31/1997	10:38:59	0.6656	33
06/31/1997	10:38:59	0.6655	33
06/31/1997	10:38:59	0.6653	33
06/31/1997	10:40:00	0.6654	33
06/31/1997	10:40:00	0.6653	33
06/31/1997	10:40:00	0.6652	33
06/31/1997	10:41:00	0.6651	33
06/31/1997	10:41:00	0.6652	33
06/31/1997	10:41:59	0.6651	33
06/31/1997	10:43:00	0.665	33
06/31/1997	10:43:00	0.6652	33
06/31/1997	10:44:00	0.6653	33
06/31/1997	10:44:59	0.6652	33
06/31/1997	10:44:59	0.6653	33
06/31/1997	10:46:00	0.6651	33
06/31/1997	10:46:00	0.6652	33
06/31/1997	10:47:00	0.6652	33
06/31/1997	10:47:59	0.6652	33
06/31/1997	10:47:59	0.6651	33
06/31/1997	10:47:59	0.665	33
06/31/1997	10:49:00	0.6651	33
06/31/1997	10:50:00	0.665	33
06/31/1997	10:50:00	0.6649	33
06/31/1997	10:50:00	0.6648	33
06/31/1997	10:50:59	0.6647	33
06/31/1997	10:50:59	0.6646	33
06/31/1997	10:51:59	0.6645	33
06/31/1997	10:51:59	0.6644	33
06/31/1997	10:51:59	0.6643	33
06/31/1997	10:51:59	0.6645	33
06/31/1997	10:51:59	0.6646	33
06/31/1997	10:53:00	0.6644	33
06/31/1997	10:53:00	0.6643	33
06/31/1997	10:54:00	0.6642	33
06/31/1997	10:54:59	0.6641	33
06/31/1997	10:54:59	0.6642	33
06/31/1997	10:56:00	0.6643	33
06/31/1997	10:56:00	0.6642	33
06/31/1997	10:56:00	0.6641	33
06/31/1997	10:56:00	0.664	33
06/31/1997	10:56:00	0.6639	33
06/31/1997	10:57:00	0.664	33
06/31/1997	10:57:00	0.6642	33
06/31/1997	10:57:00	0.6641	33
06/31/1997	10:57:00	0.6642	33
06/31/1997	10:57:59	0.664	33
06/31/1997	10:57:59	0.6639	33
06/31/1997	10:57:59	0.6638	33
06/31/1997	10:57:59	0.6637	33
06/31/1997	10:59:00	0.6636	33
06/31/1997	10:59:00	0.6635	33
06/31/1997	10:59:00	0.6633	33
06/31/1997	10:59:00	0.6634	33
06/31/1997	10:59:00	0.6636	33
06/31/1997	10:59:00	0.6637	33
06/31/1997	10:59:00	0.6635	33
06/31/1997	11:00:00	0.6636	33
06/31/1997	11:00:00	0.6637	33
06/31/1997	11:00:59	0.6636	33
06/31/1997	11:00:59	0.6638	33
06/31/1997	11:00:59	0.6639	33
06/31/1997	11:00:59	0.6638	33
06/31/1997	11:02:00	0.6637	33
06/31/1997	11:02:00	0.6639	33
06/31/1997	11:03:00	0.6639	33
06/31/1997	11:03:59	0.664	33
06/31/1997	11:04:59	0.6638	33
06/31/1997	11:06:00	0.664	33
06/31/1997	11:06:00	0.6639	33
06/31/1997	11:06:59	0.664	33
06/31/1997	11:06:59	0.6639	33
06/31/1997	11:07:59	0.6641	33
06/31/1997	11:09:00	0.664	33
06/31/1997	11:09:00	0.6642	33
06/31/1997	11:10:00	0.6641	33
06/31/1997	11:10:59	0.6642	33
06/31/1997	11:10:59	0.6643	33
06/31/1997	11:10:59	0.6641	33
06/31/1997	11:12:00	0.664	33
06/31/1997	11:12:00	0.6641	33
06/31/1997	11:12:00	0.664	33
06/31/1997	11:13:00	0.6641	33
06/31/1997	11:13:59	0.6643	33
06/31/1997	11:13:59	0.6641	33
06/31/1997	11:15:00	0.6642	33
06/31/1997	11:16:59	0.6643	33
06/31/1997	11:16:59	0.6644	33
06/31/1997	11:16:59	0.6643	33
06/31/1997	11:19:00	0.664	33
06/31/1997	11:20:59	0.6642	33
06/31/1997	11:20:59	0.6643	33
06/31/1997	11:20:59	0.6641	33
06/31/1997	11:22:00	0.6642	33
06/31/1997	11:22:00	0.6641	33
06/31/1997	11:23:59	0.664	33
06/31/1997	11:23:59	0.6639	33
06/31/1997	11:25:00	0.6638	33
06/31/1997	11:25:00	0.6637	33
06/31/1997	11:25:00	0.6636	33
06/31/1997	11:26:00	0.6635	33
06/31/1997	11:26:59	0.6636	33
06/31/1997	11:26:59	0.6635	33
06/31/1997	11:26:59	0.6636	33
06/31/1997	11:28:00	0.6635	33
06/31/1997	11:28:00	0.6634	33
06/31/1997	11:28:00	0.6635	33
06/31/1997	11:28:00	0.6634	33
06/31/1997	11:28:00	0.6633	33
06/31/1997	11:28:00	0.6632	33
06/31/1997	11:28:00	0.6633	33
06/31/1997	11:29:00	0.6634	33
06/31/1997	11:29:00	0.6633	33
06/31/1997	11:29:59	0.6632	33
06/31/1997	11:29:59	0.6631	33
06/31/1997	11:31:00	0.663	33
06/31/1997	11:31:00	0.6629	33
06/31/1997	11:31:00	0.663	33
06/31/1997	11:32:00	0.6632	33
06/31/1997	11:32:00	0.6631	33
06/31/1997	11:32:00	0.6632	33
06/31/1997	11:32:59	0.663	33
06/31/1997	11:32:59	0.6628	33
06/31/1997	11:34:00	0.6631	33
06/31/1997	11:34:00	0.663	33
06/31/1997	11:34:00	0.6631	33
06/31/1997	11:34:00	0.6632	33
06/31/1997	11:35:00	0.6631	33
06/31/1997	11:35:59	0.6633	33
06/31/1997	11:35:59	0.6632	33
06/31/1997	11:36:59	0.6631	33
06/31/1997	11:38:00	0.6632	33
06/31/1997	11:39:00	0.6631	33
06/31/1997	11:39:00	0.6632	33
06/31/1997	11:39:59	0.6633	33
06/31/1997	11:41:00	0.6635	33
06/31/1997	11:42:00	0.6636	33
06/31/1997	11:42:00	0.6635	33
06/31/1997	11:42:59	0.6636	33
06/31/1997	11:44:00	0.6637	33
06/31/1997	11:44:00	0.6636	33
06/31/1997	11:45:00	0.6638	33
06/31/1997	11:48:00	0.6637	33
06/31/1997	11:48:59	0.6639	33
06/31/1997	11:49:59	0.6638	33
06/31/1997	11:51:00	0.6639	33
06/31/1997	11:51:59	0.6638	33
06/31/1997	11:55:59	0.6637	33
06/31/1997	11:57:00	0.6638	33
06/31/1997	11:57:00	0.6637	33
06/31/1997	12:01:00	0.6636	33
06/31/1997	12:01:00	0.6635	33
06/31/1997	12:08:59	0.6636	33
06/31/1997	12:10:00	0.6637	33
06/31/1997	12:11:00	0.6638	33
06/31/1997	12:11:00	0.6637	33
06/31/1997	12:11:59	0.6638	33
06/31/1997	12:11:59	0.6639	33
06/31/1997	12:11:59	0.6638	33
06/31/1997	12:17:59	0.6633	33
06/31/1997	12:17:59	0.6635	33
06/31/1997	12:20:00	0.6633	33
06/31/1997	12:21:59	0.6634	33
06/31/1997	12:23:00	0.6632	33
06/31/1997	12:24:59	0.6636	33
06/31/1997	12:26:00	0.6637	33
06/31/1997	12:27:00	0.6635	33
06/31/1997	12:30:00	0.6636	33
06/31/1997	12:32:00	0.6635	33
06/31/1997	12:33:00	0.6637	33
06/31/1997	12:33:00	0.6636	33
06/31/1997	12:33:00	0.6637	33
06/31/1997	12:34:59	0.6638	33
06/31/1997	12:36:00	0.6637	33
06/31/1997	12:36:00	0.6636	33
06/31/1997	12:36:00	0.6637	33
06/31/1997	12:36:59	0.6639	33
06/31/1997	12:37:59	0.6639	33
06/31/1997	12:37:59	0.664	33
06/31/1997	12:37:59	0.6641	33
06/31/1997	12:37:59	0.664	33
06/31/1997	12:39:00	0.6641	33
06/31/1997	12:39:00	0.664	33
06/31/1997	12:40:00	0.664	33
06/31/1997	12:40:59	0.6639	33
06/31/1997	12:40:59	0.664	33
06/31/1997	12:43:59	0.6639	33
06/31/1997	12:43:59	0.664	33
06/31/1997	12:43:59	0.6639	33
06/31/1997	12:45:00	0.664	33
06/31/1997	12:46:00	0.6638	33
06/31/1997	12:46:00	0.6637	33
06/31/1997	12:46:00	0.6636	33
06/31/1997	12:46:59	0.6635	33
06/31/1997	12:46:59	0.6634	33
06/31/1997	12:48:00	0.6636	33
06/31/1997	12:48:00	0.6635	33
06/31/1997	12:49:00	0.6636	33
06/31/1997	12:49:59	0.6635	33
06/31/1997	12:52:00	0.6636	33
06/31/1997	12:58:00	0.6637	33
06/31/1997	12:59:59	0.6638	33
06/31/1997	13:01:00	0.6639	33
06/31/1997	13:02:00	0.6637	33
06/31/1997	13:02:59	0.6638	33
06/31/1997	13:04:00	0.6637	33
06/31/1997	13:05:00	0.6636	33
06/31/1997	13:05:00	0.6635	33
06/31/1997	13:05:59	0.6634	33
06/31/1997	13:08:00	0.6633	33
06/31/1997	13:11:00	0.6632	33
06/31/1997	13:12:00	0.6634	33
06/31/1997	13:14:00	0.6632	33
06/31/1997	13:15:00	0.6634	33
06/31/1997	13:15:59	0.6633	33
06/31/1997	13:18:00	0.6632	33
06/31/1997	13:18:59	0.6631	33
06/31/1997	13:21:00	0.663	33
06/31/1997	13:21:59	0.6629	33
06/31/1997	13:21:59	0.6628	33
06/31/1997	13:21:59	0.6627	33
06/31/1997	13:21:59	0.6626	33
06/31/1997	13:22:59	0.6628	33
06/31/1997	13:22:59	0.6629	33
06/31/1997	13:22:59	0.663	33
06/31/1997	13:22:59	0.6631	33
06/31/1997	13:22:59	0.663	33
06/31/1997	13:22:59	0.6629	33
06/31/1997	13:22:59	0.663	33
06/31/1997	13:24:00	0.6629	33
06/31/1997	13:25:00	0.663	33
06/31/1997	13:25:59	0.6628	33
06/31/1997	13:25:59	0.6627	33
06/31/1997	13:25:59	0.6626	33
06/31/1997	13:25:59	0.6625	33
06/31/1997	13:25:59	0.6626	33
06/31/1997	13:25:59	0.6628	33
06/31/1997	13:27:00	0.6627	33
06/31/1997	13:27:00	0.6626	33
06/31/1997	13:27:00	0.6627	33
06/31/1997	13:27:00	0.6626	33
06/31/1997	13:28:00	0.6625	33
06/31/1997	13:28:00	0.6626	33
06/31/1997	13:28:00	0.6627	33
06/31/1997	13:31:00	0.6628	33
06/31/1997	13:33:00	0.6629	33
06/31/1997	13:35:59	0.6628	33
06/31/1997	13:35:59	0.6629	33
06/31/1997	13:35:59	0.6628	33
06/31/1997	13:35:59	0.6627	33
06/31/1997	13:38:00	0.6628	33
06/31/1997	13:38:00	0.6629	33
06/31/1997	13:38:59	0.663	33
06/31/1997	13:40:00	0.6629	33
06/31/1997	13:40:00	0.663	33
06/31/1997	13:40:00	0.6631	33
06/31/1997	13:41:00	0.663	33
06/31/1997	13:41:00	0.6631	33
06/31/1997	13:41:00	0.6632	33
06/31/1997	13:41:00	0.6633	33
06/31/1997	13:41:59	0.6631	33
06/31/1997	13:41:59	0.6633	33
06/31/1997	13:41:59	0.6632	33
06/31/1997	13:43:00	0.6632	33
06/31/1997	13:43:00	0.663	33
06/31/1997	13:47:00	0.6631	33
06/31/1997	13:47:00	0.6632	33
06/31/1997	13:50:00	0.6633	33
06/31/1997	13:50:00	0.6632	33
06/31/1997	13:50:00	0.6633	33
06/31/1997	13:50:59	0.6632	33
06/31/1997	13:50:59	0.6631	33
06/31/1997	13:50:59	0.6632	33
06/31/1997	13:51:59	0.6633	33
06/31/1997	13:51:59	0.6634	33
06/31/1997	13:51:59	0.6635	33
06/31/1997	13:53:00	0.6636	33
06/31/1997	13:53:00	0.6635	33
06/31/1997	13:54:00	0.6637	33
06/31/1997	13:54:00	0.6636	33
06/31/1997	13:54:59	0.6637	33
06/31/1997	13:54:59	0.6636	33
06/31/1997	13:56:00	0.6638	33
06/31/1997	13:56:00	0.6637	33
06/31/1997	13:57:00	0.6638	33
06/31/1997	13:57:00	0.6639	33
06/31/1997	13:57:59	0.6638	33
06/31/1997	13:57:59	0.6636	33
06/31/1997	13:57:59	0.6637	33
06/31/1997	13:57:59	0.6636	33
06/31/1997	13:57:59	0.6637	33
06/31/1997	13:59:00	0.6638	33
06/31/1997	13:59:00	0.6639	33
06/31/1997	13:59:00	0.664	33
06/31/1997	13:59:00	0.6639	33
06/31/1997	13:59:00	0.6638	33
06/31/1997	13:59:00	0.6637	33
06/31/1997	13:59:00	0.6636	33
06/31/1997	14:00:00	0.6638	49
07/01/1997	14:29:59	0.6648	73
07/01/1997	14:34:00	0.6645	65
07/01/1997	14:51:59	0.6645	65
07/01/1997	15:04:59	0.6646	65
07/01/1997	15:23:00	0.6646	65
07/01/1997	15:59:59	0.6642	65
07/01/1997	16:34:59	0.6645	65
07/01/1997	16:34:59	0.6646	65
07/01/1997	18:20:59	0.6639	65
07/01/1997	18:24:00	0.6636	65
07/01/1997	18:33:00	0.6635	65
07/01/1997	18:39:00	0.6633	65
07/01/1997	18:42:00	0.663	65
07/01/1997	18:46:00	0.6631	65
07/01/1997	18:50:59	0.6634	65
07/01/1997	18:56:59	0.6637	65
07/01/1997	19:02:00	0.6637	65
07/01/1997	19:08:00	0.664	65
07/01/1997	19:09:00	0.6638	65
07/01/1997	19:18:00	0.6634	65
07/01/1997	19:27:00	0.6632	65
07/01/1997	19:37:00	0.6634	65
07/01/1997	19:49:00	0.6635	65
07/01/1997	20:39:59	0.6635	65
07/01/1997	20:44:00	0.6635	65
07/01/1997	21:04:00	0.6635	65
07/01/1997	21:32:00	0.6635	65
07/01/1997	21:53:59	0.6635	65
07/01/1997	21:56:59	0.6632	65
07/01/1997	22:33:00	0.6631	65
07/01/1997	22:50:00	0.6635	65
07/01/1997	23:55:59	0.6633	65
07/01/1997	00:24:59	0.6631	65
07/01/1997	00:43:59	0.6633	65
07/01/1997	00:46:59	0.6632	65
07/01/1997	01:12:59	0.6627	65
07/01/1997	01:28:59	0.663	65
07/01/1997	01:30:00	0.663	65
07/01/1997	01:31:00	0.663	65
07/01/1997	01:31:59	0.663	65
07/01/1997	01:43:00	0.6627	65
07/01/1997	01:50:00	0.6625	65
07/01/1997	01:54:00	0.6623	65
07/01/1997	01:56:00	0.6624	65
07/01/1997	01:57:59	0.6624	65
07/01/1997	01:57:59	0.6622	65
07/01/1997	01:59:00	0.6621	65
07/01/1997	01:59:00	0.662	65
07/01/1997	02:00:00	0.662	65
07/01/1997	02:02:00	0.6619	65
07/01/1997	02:04:59	0.6619	65
07/01/1997	02:07:59	0.6619	65
07/01/1997	02:09:00	0.6621	65
07/01/1997	02:16:00	0.6621	65
07/01/1997	02:18:00	0.6617	65
07/01/1997	02:19:00	0.662	65
07/01/1997	02:23:59	0.6623	65
07/01/1997	02:32:59	0.6623	65
07/01/1997	02:35:59	0.6624	65
07/01/1997	02:36:59	0.6626	65
07/01/1997	02:39:00	0.6624	65
07/01/1997	02:48:59	0.6624	65
07/01/1997	02:51:00	0.6623	65
07/01/1997	02:51:59	0.6624	65
07/01/1997	02:52:59	0.6624	65
07/01/1997	02:52:59	0.6623	65
07/01/1997	02:57:00	0.6624	65
07/01/1997	03:01:00	0.6624	65
07/01/1997	03:40:59	0.6628	65
07/01/1997	03:43:00	0.663	65
07/01/1997	03:46:00	0.6632	65
07/01/1997	04:12:00	0.6628	65
07/01/1997	04:12:59	0.6618	65
07/01/1997	04:15:00	0.6628	65
07/01/1997	04:18:00	0.6632	65
07/01/1997	04:18:59	0.6632	65
07/01/1997	04:31:00	0.6633	65
07/01/1997	04:35:59	0.6633	65
07/01/1997	04:43:00	0.6636	65
07/01/1997	04:50:00	0.6642	65
07/01/1997	04:50:59	0.6636	65
07/01/1997	05:03:59	0.664	65
07/01/1997	05:03:59	0.6642	65
07/01/1997	05:07:59	0.664	65
07/01/1997	05:09:00	0.664	65
07/01/1997	05:16:59	0.6644	65
07/01/1997	05:26:59	0.6637	65
07/01/1997	05:32:59	0.6635	65
07/01/1997	05:47:00	0.6628	65
07/01/1997	05:51:00	0.6627	65
07/01/1997	05:51:59	0.6628	65
07/01/1997	05:52:59	0.6629	65
07/01/1997	05:52:59	0.6628	65
07/01/1997	05:54:00	0.6627	65
07/01/1997	06:45:00	0.663	65
07/01/1997	06:46:59	0.6628	65
07/01/1997	06:56:59	0.6625	65
07/01/1997	06:56:59	0.6624	65
07/01/1997	06:59:59	0.6621	65
07/01/1997	06:59:59	0.662	65
07/01/1997	06:59:59	0.6615	65
07/01/1997	07:02:00	0.6614	81
07/01/1997	07:19:59	0.6613	41
07/01/1997	07:19:59	0.6614	33
07/01/1997	07:19:59	0.6613	33
07/01/1997	07:19:59	0.6612	33
07/01/1997	07:19:59	0.661	33
07/01/1997	07:19:59	0.6609	33
07/01/1997	07:19:59	0.6608	33
07/01/1997	07:19:59	0.6607	33
07/01/1997	07:21:00	0.6605	33
07/01/1997	07:21:00	0.6606	33
07/01/1997	07:21:00	0.6607	33
07/01/1997	07:21:00	0.6606	33
07/01/1997	07:21:00	0.6607	33
07/01/1997	07:21:00	0.6606	33
07/01/1997	07:21:59	0.6607	33
07/01/1997	07:21:59	0.6606	33
07/01/1997	07:21:59	0.6607	33
07/01/1997	07:21:59	0.6606	33
07/01/1997	07:21:59	0.6607	33
07/01/1997	07:22:59	0.6606	33
07/01/1997	07:22:59	0.6605	33
07/01/1997	07:22:59	0.6606	33
07/01/1997	07:22:59	0.6607	33
07/01/1997	07:22:59	0.6606	33
07/01/1997	07:22:59	0.6605	33
07/01/1997	07:22:59	0.6604	33
07/01/1997	07:22:59	0.6605	33
07/01/1997	07:24:00	0.6604	33
07/01/1997	07:24:00	0.6603	33
07/01/1997	07:24:00	0.6604	33
07/01/1997	07:24:00	0.6603	33
07/01/1997	07:24:00	0.6602	33
07/01/1997	07:25:00	0.6603	33
07/01/1997	07:25:00	0.6604	33
07/01/1997	07:25:00	0.6603	33
07/01/1997	07:25:00	0.6604	33
07/01/1997	07:25:00	0.6603	33
07/01/1997	07:25:00	0.6602	33
07/01/1997	07:25:00	0.6601	33
07/01/1997	07:25:00	0.66	33
07/01/1997	07:25:59	0.6598	33
07/01/1997	07:25:59	0.66	33
07/01/1997	07:25:59	0.6601	33
07/01/1997	07:25:59	0.66	33
07/01/1997	07:25:59	0.6601	33
07/01/1997	07:25:59	0.6599	33
07/01/1997	07:25:59	0.66	33
07/01/1997	07:25:59	0.6601	33
07/01/1997	07:25:59	0.6602	33
07/01/1997	07:25:59	0.6603	33
07/01/1997	07:25:59	0.6602	33
07/01/1997	07:25:59	0.6601	33
07/01/1997	07:27:00	0.6602	33
07/01/1997	07:27:00	0.6601	33
07/01/1997	07:27:00	0.66	33
07/01/1997	07:27:00	0.6601	33
07/01/1997	07:27:00	0.6602	33
07/01/1997	07:27:00	0.6601	33
07/01/1997	07:27:00	0.66	33
07/01/1997	07:27:00	0.6599	33
07/01/1997	07:27:00	0.66	33
07/01/1997	07:27:00	0.6602	33
07/01/1997	07:27:00	0.6603	33
07/01/1997	07:27:00	0.6602	33
07/01/1997	07:27:00	0.6601	33
07/01/1997	07:27:00	0.6603	33
07/01/1997	07:28:00	0.6602	33
07/01/1997	07:28:00	0.6603	33
07/01/1997	07:28:00	0.6604	33
07/01/1997	07:28:00	0.6603	33
07/01/1997	07:28:00	0.6602	33
07/01/1997	07:28:00	0.6603	33
07/01/1997	07:28:00	0.6602	33
07/01/1997	07:28:59	0.6603	33
07/01/1997	07:28:59	0.6602	33
07/01/1997	07:28:59	0.6601	33
07/01/1997	07:30:00	0.66	33
07/01/1997	07:30:00	0.6595	33
07/01/1997	07:30:00	0.659	33
07/01/1997	07:30:00	0.6585	33
07/01/1997	07:30:00	0.6587	33
07/01/1997	07:30:00	0.659	33
07/01/1997	07:30:00	0.6595	33
07/01/1997	07:30:00	0.66	33
07/01/1997	07:30:00	0.6602	33
07/01/1997	07:30:00	0.6601	33
07/01/1997	07:31:00	0.6598	33
07/01/1997	07:31:00	0.6597	33
07/01/1997	07:31:00	0.6595	33
07/01/1997	07:31:00	0.6598	33
07/01/1997	07:31:00	0.6595	33
07/01/1997	07:31:00	0.6593	33
07/01/1997	07:31:00	0.659	33
07/01/1997	07:31:59	0.6593	33
07/01/1997	07:31:59	0.6595	33
07/01/1997	07:31:59	0.6598	33
07/01/1997	07:31:59	0.66	33
07/01/1997	07:31:59	0.6598	33
07/01/1997	07:31:59	0.6597	33
07/01/1997	07:31:59	0.6598	33
07/01/1997	07:31:59	0.66	33
07/01/1997	07:31:59	0.6598	33
07/01/1997	07:33:00	0.6599	33
07/01/1997	07:33:00	0.6597	33
07/01/1997	07:33:00	0.6598	33
07/01/1997	07:33:00	0.6601	33
07/01/1997	07:33:00	0.66	33
07/01/1997	07:33:00	0.66	33
07/01/1997	07:34:00	0.6601	33
07/01/1997	07:34:00	0.66	33
07/01/1997	07:34:00	0.6599	33
07/01/1997	07:34:00	0.66	33
07/01/1997	07:34:00	0.6602	33
07/01/1997	07:34:00	0.6601	33
07/01/1997	07:34:00	0.66	33
07/01/1997	07:34:00	0.6599	33
07/01/1997	07:34:59	0.66	33
07/01/1997	07:34:59	0.6601	33
07/01/1997	07:34:59	0.6602	33
07/01/1997	07:34:59	0.66	33
07/01/1997	07:35:59	0.6603	33
07/01/1997	07:35:59	0.6605	33
07/01/1997	07:35:59	0.6604	33
07/01/1997	07:35:59	0.6603	33
07/01/1997	07:35:59	0.6605	33
07/01/1997	07:35:59	0.6606	33
07/01/1997	07:35:59	0.6605	33
07/01/1997	07:35:59	0.6602	33
07/01/1997	07:35:59	0.6603	33
07/01/1997	07:37:00	0.6602	33
07/01/1997	07:37:00	0.6601	33
07/01/1997	07:38:00	0.66	33
07/01/1997	07:38:00	0.6599	33
07/01/1997	07:38:00	0.6598	33
07/01/1997	07:38:00	0.6599	33
07/01/1997	07:38:00	0.6598	33
07/01/1997	07:38:00	0.6601	33
07/01/1997	07:38:59	0.66	33
07/01/1997	07:38:59	0.6601	33
07/01/1997	07:38:59	0.66	33
07/01/1997	07:38:59	0.6601	33
07/01/1997	07:38:59	0.6602	33
07/01/1997	07:38:59	0.6601	33
07/01/1997	07:38:59	0.6603	33
07/01/1997	07:38:59	0.6604	33
07/01/1997	07:38:59	0.6605	33
07/01/1997	07:40:00	0.6604	33
07/01/1997	07:40:00	0.6603	33
07/01/1997	07:40:00	0.6604	33
07/01/1997	07:40:00	0.6603	33
07/01/1997	07:40:00	0.6602	33
07/01/1997	07:40:00	0.6601	33
07/01/1997	07:41:00	0.6602	33
07/01/1997	07:41:00	0.6604	33
07/01/1997	07:41:00	0.6605	33
07/01/1997	07:41:59	0.6606	33
07/01/1997	07:41:59	0.6607	33
07/01/1997	07:41:59	0.6608	33
07/01/1997	07:41:59	0.6607	33
07/01/1997	07:41:59	0.6608	33
07/01/1997	07:41:59	0.6609	33
07/01/1997	07:41:59	0.661	33
07/01/1997	07:41:59	0.6611	33
07/01/1997	07:41:59	0.6612	33
07/01/1997	07:41:59	0.6613	33
07/01/1997	07:41:59	0.6614	33
07/01/1997	07:41:59	0.6613	33
07/01/1997	07:41:59	0.6612	33
07/01/1997	07:41:59	0.6611	33
07/01/1997	07:41:59	0.6613	33
07/01/1997	07:41:59	0.6612	33
07/01/1997	07:43:00	0.6611	33
07/01/1997	07:43:00	0.661	33
07/01/1997	07:43:00	0.6611	33
07/01/1997	07:43:00	0.661	33
07/01/1997	07:44:00	0.6611	33
07/01/1997	07:44:00	0.6612	33
07/01/1997	07:44:00	0.6613	33
07/01/1997	07:44:00	0.6612	33
07/01/1997	07:44:00	0.6613	33
07/01/1997	07:44:00	0.6615	33
07/01/1997	07:44:00	0.6613	33
07/01/1997	07:44:00	0.6612	33
07/01/1997	07:44:00	0.6611	33
07/01/1997	07:44:00	0.6612	33
07/01/1997	07:44:59	0.6611	33
07/01/1997	07:44:59	0.6612	33
07/01/1997	07:44:59	0.6613	33
07/01/1997	07:44:59	0.6616	33
07/01/1997	07:44:59	0.6617	33
07/01/1997	07:44:59	0.6618	33
07/01/1997	07:44:59	0.6619	33
07/01/1997	07:44:59	0.6618	33
07/01/1997	07:44:59	0.6617	33
07/01/1997	07:44:59	0.6618	33
07/01/1997	07:46:00	0.6617	33
07/01/1997	07:46:00	0.6616	33
07/01/1997	07:46:00	0.6617	33
07/01/1997	07:46:00	0.6618	33
07/01/1997	07:46:00	0.6616	33
07/01/1997	07:46:00	0.6617	33
07/01/1997	07:46:00	0.6615	33
07/01/1997	07:46:00	0.6614	33
07/01/1997	07:46:00	0.6615	33
07/01/1997	07:46:00	0.6616	33
07/01/1997	07:46:00	0.6617	33
07/01/1997	07:46:00	0.6618	33
07/01/1997	07:47:00	0.6617	33
07/01/1997	07:47:00	0.6616	33
07/01/1997	07:47:00	0.6617	33
07/01/1997	07:47:00	0.6618	33
07/01/1997	07:47:00	0.6619	33
07/01/1997	07:47:00	0.662	33
07/01/1997	07:47:00	0.6618	33
07/01/1997	07:47:00	0.6617	33
07/01/1997	07:47:00	0.6618	33
07/01/1997	07:47:00	0.6619	33
07/01/1997	07:47:59	0.6617	33
07/01/1997	07:47:59	0.6616	33
07/01/1997	07:47:59	0.6615	33
07/01/1997	07:47:59	0.6614	33
07/01/1997	07:47:59	0.6615	33
07/01/1997	07:47:59	0.6616	33
07/01/1997	07:47:59	0.6615	33
07/01/1997	07:49:00	0.6614	33
07/01/1997	07:49:00	0.6613	33
07/01/1997	07:49:00	0.6612	33
07/01/1997	07:49:00	0.6611	33
07/01/1997	07:49:00	0.6612	33
07/01/1997	07:49:00	0.6611	33
07/01/1997	07:49:00	0.661	33
07/01/1997	07:49:00	0.6608	33
07/01/1997	07:49:00	0.661	33
07/01/1997	07:49:00	0.6609	33
07/01/1997	07:49:00	0.6608	33
07/01/1997	07:49:00	0.661	33
07/01/1997	07:49:00	0.6611	33
07/01/1997	07:50:00	0.661	33
07/01/1997	07:50:00	0.6611	33
07/01/1997	07:50:00	0.6612	33
07/01/1997	07:50:00	0.6614	33
07/01/1997	07:50:00	0.6613	33
07/01/1997	07:50:00	0.6612	33
07/01/1997	07:50:00	0.6611	33
07/01/1997	07:50:59	0.661	33
07/01/1997	07:50:59	0.6611	33
07/01/1997	07:50:59	0.6612	33
07/01/1997	07:50:59	0.6613	33
07/01/1997	07:50:59	0.6612	33
07/01/1997	07:50:59	0.6613	33
07/01/1997	07:50:59	0.6612	33
07/01/1997	07:50:59	0.6611	33
07/01/1997	07:50:59	0.6612	33
07/01/1997	07:50:59	0.6613	33
07/01/1997	07:51:59	0.6612	33
07/01/1997	07:51:59	0.6611	33
07/01/1997	07:51:59	0.6612	33
07/01/1997	07:51:59	0.6611	33
07/01/1997	07:51:59	0.6612	33
07/01/1997	07:51:59	0.6613	33
07/01/1997	07:51:59	0.6612	33
07/01/1997	07:51:59	0.6611	33
07/01/1997	07:51:59	0.6609	33
07/01/1997	07:53:00	0.6608	33
07/01/1997	07:53:00	0.6609	33
07/01/1997	07:53:00	0.6608	33
07/01/1997	07:53:00	0.6607	33
07/01/1997	07:53:00	0.6606	33
07/01/1997	07:53:00	0.6607	33
07/01/1997	07:53:00	0.6606	33
07/01/1997	07:53:00	0.6608	33
07/01/1997	07:53:00	0.6606	33
07/01/1997	07:53:00	0.6605	33
07/01/1997	07:53:00	0.6603	33
07/01/1997	07:54:00	0.6604	33
07/01/1997	07:54:00	0.6605	33
07/01/1997	07:54:00	0.6606	33
07/01/1997	07:54:00	0.6607	33
07/01/1997	07:54:00	0.6606	33
07/01/1997	07:54:00	0.6605	33
07/01/1997	07:54:59	0.6606	33
07/01/1997	07:54:59	0.6607	33
07/01/1997	07:54:59	0.6608	33
07/01/1997	07:54:59	0.6606	33
07/01/1997	07:54:59	0.6605	33
07/01/1997	07:56:00	0.6606	33
07/01/1997	07:56:00	0.6608	33
07/01/1997	07:56:00	0.6607	33
07/01/1997	07:56:00	0.6606	33
07/01/1997	07:56:00	0.6607	33
07/01/1997	07:57:00	0.6608	33
07/01/1997	07:57:00	0.6606	33
07/01/1997	07:57:00	0.6607	33
07/01/1997	07:57:59	0.6606	33
07/01/1997	07:57:59	0.6607	33
07/01/1997	07:57:59	0.6609	33
07/01/1997	07:57:59	0.6611	33
07/01/1997	07:57:59	0.6613	33
07/01/1997	07:57:59	0.6611	33
07/01/1997	07:59:00	0.661	33
07/01/1997	07:59:00	0.6609	33
07/01/1997	07:59:00	0.661	33
07/01/1997	07:59:00	0.6612	33
07/01/1997	07:59:00	0.6611	33
07/01/1997	07:59:00	0.661	33
07/01/1997	07:59:00	0.6609	33
07/01/1997	07:59:00	0.661	33
07/01/1997	08:00:00	0.6609	33
07/01/1997	08:00:00	0.6608	33
07/01/1997	08:00:00	0.6609	33
07/01/1997	08:00:00	0.661	33
07/01/1997	08:00:59	0.6609	33
07/01/1997	08:00:59	0.661	33
07/01/1997	08:00:59	0.6611	33
07/01/1997	08:00:59	0.661	33
07/01/1997	08:00:59	0.6609	33
07/01/1997	08:02:00	0.6608	33
07/01/1997	08:02:00	0.6609	33
07/01/1997	08:02:00	0.6611	33
07/01/1997	08:02:00	0.6612	33
07/01/1997	08:02:00	0.6611	33
07/01/1997	08:02:00	0.661	33
07/01/1997	08:02:00	0.6611	33
07/01/1997	08:03:00	0.6612	33
07/01/1997	08:03:59	0.6611	33
07/01/1997	08:03:59	0.661	33
07/01/1997	08:04:59	0.6607	33
07/01/1997	08:04:59	0.6609	33
07/01/1997	08:06:00	0.6608	33
07/01/1997	08:06:00	0.6607	33
07/01/1997	08:06:00	0.6606	33
07/01/1997	08:06:59	0.6605	33
07/01/1997	08:06:59	0.6606	33
07/01/1997	08:06:59	0.6607	33
07/01/1997	08:06:59	0.6606	33
07/01/1997	08:09:00	0.6607	33
07/01/1997	08:10:00	0.6605	33
07/01/1997	08:10:00	0.6606	33
07/01/1997	08:10:00	0.6605	33
07/01/1997	08:10:59	0.6608	33
07/01/1997	08:10:59	0.6607	33
07/01/1997	08:10:59	0.6606	33
07/01/1997	08:10:59	0.6605	33
07/01/1997	08:12:00	0.6607	33
07/01/1997	08:12:00	0.6608	33
07/01/1997	08:13:00	0.6606	33
07/01/1997	08:13:00	0.6608	33
07/01/1997	08:13:00	0.6606	33
07/01/1997	08:13:59	0.6606	33
07/01/1997	08:15:00	0.6607	33
07/01/1997	08:15:00	0.6606	33
07/01/1997	08:15:00	0.6605	33
07/01/1997	08:16:00	0.6606	33
07/01/1997	08:16:00	0.6605	33
07/01/1997	08:16:00	0.6604	33
07/01/1997	08:16:59	0.6605	33
07/01/1997	08:16:59	0.6607	33
07/01/1997	08:16:59	0.6605	33
07/01/1997	08:18:00	0.6606	33
07/01/1997	08:18:00	0.6607	33
07/01/1997	08:18:00	0.6606	33
07/01/1997	08:19:00	0.6605	33
07/01/1997	08:19:00	0.6606	33
07/01/1997	08:19:00	0.6607	33
07/01/1997	08:19:59	0.6606	33
07/01/1997	08:19:59	0.6607	33
07/01/1997	08:19:59	0.6606	33
07/01/1997	08:20:59	0.6607	33
07/01/1997	08:20:59	0.6606	33
07/01/1997	08:20:59	0.6607	33
07/01/1997	08:22:00	0.6607	33
07/01/1997	08:22:00	0.6606	33
07/01/1997	08:22:00	0.6605	33
07/01/1997	08:23:00	0.6604	33
07/01/1997	08:23:00	0.6605	33
07/01/1997	08:23:00	0.6604	33
07/01/1997	08:23:59	0.6607	33
07/01/1997	08:23:59	0.6606	33
07/01/1997	08:23:59	0.6607	33
07/01/1997	08:25:00	0.6605	33
07/01/1997	08:25:00	0.6606	33
07/01/1997	08:25:00	0.6607	33
07/01/1997	08:25:00	0.6606	33
07/01/1997	08:25:00	0.6607	33
07/01/1997	08:26:00	0.6605	33
07/01/1997	08:26:59	0.6604	33
07/01/1997	08:26:59	0.6605	33
07/01/1997	08:28:00	0.6604	33
07/01/1997	08:29:00	0.6603	33
07/01/1997	08:29:00	0.6605	33
07/01/1997	08:29:59	0.6606	33
07/01/1997	08:31:00	0.6607	33
07/01/1997	08:31:00	0.6606	33
07/01/1997	08:31:00	0.6605	33
07/01/1997	08:32:59	0.6604	33
07/01/1997	08:32:59	0.6605	33
07/01/1997	08:32:59	0.6604	33
07/01/1997	08:32:59	0.6605	33
07/01/1997	08:34:00	0.6604	33
07/01/1997	08:34:00	0.6603	33
07/01/1997	08:34:00	0.6602	33
07/01/1997	08:35:00	0.6603	33
07/01/1997	08:35:00	0.6602	33
07/01/1997	08:35:00	0.6603	33
07/01/1997	08:35:00	0.6602	33
07/01/1997	08:35:59	0.6604	33
07/01/1997	08:35:59	0.6605	33
07/01/1997	08:36:59	0.6604	33
07/01/1997	08:36:59	0.6603	33
07/01/1997	08:36:59	0.6604	33
07/01/1997	08:38:00	0.6603	33
07/01/1997	08:39:00	0.6604	33
07/01/1997	08:39:00	0.6605	33
07/01/1997	08:39:00	0.6604	33
07/01/1997	08:39:00	0.6603	33
07/01/1997	08:39:00	0.6602	33
07/01/1997	08:39:00	0.6601	33
07/01/1997	08:39:00	0.6602	33
07/01/1997	08:39:59	0.6601	33
07/01/1997	08:39:59	0.66	33
07/01/1997	08:39:59	0.6598	33
07/01/1997	08:39:59	0.6597	33
07/01/1997	08:41:00	0.6598	33
07/01/1997	08:41:00	0.6597	33
07/01/1997	08:41:00	0.6598	33
07/01/1997	08:42:00	0.6599	33
07/01/1997	08:42:59	0.6597	33
07/01/1997	08:42:59	0.6598	33
07/01/1997	08:42:59	0.6595	33
07/01/1997	08:42:59	0.6594	33
07/01/1997	08:42:59	0.6595	33
07/01/1997	08:42:59	0.6594	33
07/01/1997	08:42:59	0.6597	33
07/01/1997	08:44:00	0.6596	33
07/01/1997	08:44:00	0.6595	33
07/01/1997	08:44:00	0.6596	33
07/01/1997	08:44:00	0.6595	33
07/01/1997	08:44:00	0.6596	33
07/01/1997	08:45:00	0.6595	33
07/01/1997	08:45:00	0.6596	33
07/01/1997	08:45:59	0.6595	33
07/01/1997	08:45:59	0.6596	33
07/01/1997	08:45:59	0.6595	33
07/01/1997	08:47:00	0.6593	33
07/01/1997	08:47:00	0.6591	33
07/01/1997	08:47:00	0.6592	33
07/01/1997	08:47:00	0.6592	33
07/01/1997	08:47:00	0.6594	33
07/01/1997	08:47:00	0.6593	33
07/01/1997	08:48:00	0.6592	33
07/01/1997	08:48:00	0.6593	33
07/01/1997	08:48:59	0.6594	33
07/01/1997	08:48:59	0.6595	33
07/01/1997	08:48:59	0.6592	33
07/01/1997	08:48:59	0.6593	33
07/01/1997	08:48:59	0.6594	33
07/01/1997	08:48:59	0.6595	33
07/01/1997	08:48:59	0.6594	33
07/01/1997	08:48:59	0.6593	33
07/01/1997	08:49:59	0.6592	33
07/01/1997	08:49:59	0.6591	33
07/01/1997	08:51:00	0.6592	33
07/01/1997	08:51:00	0.6593	33
07/01/1997	08:51:00	0.6594	33
07/01/1997	08:51:00	0.6593	33
07/01/1997	08:51:00	0.6594	33
07/01/1997	08:51:00	0.6595	33
07/01/1997	08:51:59	0.6596	33
07/01/1997	08:51:59	0.6595	33
07/01/1997	08:51:59	0.6596	33
07/01/1997	08:52:59	0.6595	33
07/01/1997	08:52:59	0.6596	33
07/01/1997	08:52:59	0.6595	33
07/01/1997	08:54:00	0.6596	33
07/01/1997	08:54:00	0.6595	33
07/01/1997	08:55:00	0.6596	33
07/01/1997	08:55:00	0.6595	33
07/01/1997	08:55:00	0.6594	33
07/01/1997	08:55:00	0.6593	33
07/01/1997	08:55:00	0.6594	33
07/01/1997	08:55:59	0.6593	33
07/01/1997	08:55:59	0.6594	33
07/01/1997	08:55:59	0.6595	33
07/01/1997	08:55:59	0.6596	33
07/01/1997	08:57:00	0.6598	33
07/01/1997	08:57:00	0.6597	33
07/01/1997	08:58:00	0.6598	33
07/01/1997	08:58:00	0.6599	33
07/01/1997	08:58:00	0.6598	33
07/01/1997	08:58:00	0.6599	33
07/01/1997	08:58:00	0.66	33
07/01/1997	08:58:59	0.6599	33
07/01/1997	08:58:59	0.6598	33
07/01/1997	08:58:59	0.6597	33
07/01/1997	08:58:59	0.6596	33
07/01/1997	09:01:00	0.6597	33
07/01/1997	09:01:00	0.6596	33
07/01/1997	09:01:00	0.6597	33
07/01/1997	09:01:00	0.6598	33
07/01/1997	09:01:00	0.6597	33
07/01/1997	09:01:00	0.6596	33
07/01/1997	09:01:59	0.6598	33
07/01/1997	09:01:59	0.66	33
07/01/1997	09:01:59	0.6599	33
07/01/1997	09:03:00	0.6596	33
07/01/1997	09:03:00	0.6595	33
07/01/1997	09:03:00	0.6596	33
07/01/1997	09:03:00	0.6598	33
07/01/1997	09:03:00	0.6597	33
07/01/1997	09:03:00	0.6596	33
07/01/1997	09:03:00	0.6595	33
07/01/1997	09:03:00	0.6594	33
07/01/1997	09:03:00	0.6593	33
07/01/1997	09:03:00	0.6592	33
07/01/1997	09:03:00	0.6594	33
07/01/1997	09:03:00	0.6595	33
07/01/1997	09:03:00	0.6594	33
07/01/1997	09:03:00	0.6593	33
07/01/1997	09:04:00	0.6592	33
07/01/1997	09:04:00	0.6593	33
07/01/1997	09:04:00	0.6594	33
07/01/1997	09:04:59	0.6596	33
07/01/1997	09:04:59	0.6594	33
07/01/1997	09:04:59	0.6595	33
07/01/1997	09:05:59	0.6596	33
07/01/1997	09:05:59	0.6597	33
07/01/1997	09:05:59	0.6598	33
07/01/1997	09:05:59	0.6597	33
07/01/1997	09:07:00	0.6596	33
07/01/1997	09:07:00	0.6597	33
07/01/1997	09:08:00	0.6596	33
07/01/1997	09:08:59	0.6597	33
07/01/1997	09:08:59	0.6596	33
07/01/1997	09:08:59	0.6597	33
07/01/1997	09:08:59	0.6595	33
07/01/1997	09:10:00	0.659	33
07/01/1997	09:10:00	0.6593	33
07/01/1997	09:10:00	0.6596	33
07/01/1997	09:10:00	0.6597	33
07/01/1997	09:11:00	0.6599	33
07/01/1997	09:11:00	0.66	33
07/01/1997	09:11:00	0.6598	33
07/01/1997	09:11:59	0.6601	33
07/01/1997	09:11:59	0.66	33
07/01/1997	09:11:59	0.6601	33
07/01/1997	09:11:59	0.6602	33
07/01/1997	09:11:59	0.6601	33
07/01/1997	09:11:59	0.66	33
07/01/1997	09:11:59	0.6603	33
07/01/1997	09:11:59	0.6604	33
07/01/1997	09:13:00	0.6601	33
07/01/1997	09:13:00	0.6603	33
07/01/1997	09:13:00	0.6602	33
07/01/1997	09:13:00	0.6603	33
07/01/1997	09:13:00	0.6604	33
07/01/1997	09:14:00	0.6602	33
07/01/1997	09:14:00	0.6601	33
07/01/1997	09:14:00	0.6602	33
07/01/1997	09:14:00	0.6603	33
07/01/1997	09:14:59	0.6605	33
07/01/1997	09:14:59	0.6606	33
07/01/1997	09:14:59	0.6607	33
07/01/1997	09:14:59	0.6608	33
07/01/1997	09:14:59	0.6609	33
07/01/1997	09:14:59	0.6608	33
07/01/1997	09:14:59	0.6607	33
07/01/1997	09:14:59	0.6606	33
07/01/1997	09:14:59	0.6605	33
07/01/1997	09:16:00	0.6604	33
07/01/1997	09:16:00	0.6605	33
07/01/1997	09:16:00	0.6607	33
07/01/1997	09:16:00	0.6608	33
07/01/1997	09:16:00	0.661	33
07/01/1997	09:16:00	0.6607	33
07/01/1997	09:17:00	0.6609	33
07/01/1997	09:17:00	0.661	33
07/01/1997	09:17:59	0.6609	33
07/01/1997	09:17:59	0.661	33
07/01/1997	09:17:59	0.6611	33
07/01/1997	09:17:59	0.6612	33
07/01/1997	09:17:59	0.6613	33
07/01/1997	09:17:59	0.6614	33
07/01/1997	09:17:59	0.6613	33
07/01/1997	09:17:59	0.6611	33
07/01/1997	09:17:59	0.6612	33
07/01/1997	09:17:59	0.6611	33
07/01/1997	09:17:59	0.661	33
07/01/1997	09:19:00	0.6611	33
07/01/1997	09:19:00	0.661	33
07/01/1997	09:20:00	0.6609	33
07/01/1997	09:20:00	0.661	33
07/01/1997	09:20:00	0.6609	33
07/01/1997	09:20:00	0.6607	33
07/01/1997	09:20:59	0.6606	33
07/01/1997	09:20:59	0.6607	33
07/01/1997	09:20:59	0.6608	33
07/01/1997	09:20:59	0.6606	33
07/01/1997	09:21:59	0.6606	33
07/01/1997	09:21:59	0.6605	33
07/01/1997	09:21:59	0.6604	33
07/01/1997	09:21:59	0.6603	33
07/01/1997	09:21:59	0.6606	33
07/01/1997	09:23:00	0.6605	33
07/01/1997	09:23:00	0.6607	33
07/01/1997	09:23:00	0.6606	33
07/01/1997	09:24:00	0.6607	33
07/01/1997	09:24:00	0.6608	33
07/01/1997	09:24:00	0.6607	33
07/01/1997	09:24:00	0.6606	33
07/01/1997	09:24:59	0.6605	33
07/01/1997	09:24:59	0.6606	33
07/01/1997	09:24:59	0.6605	33
07/01/1997	09:24:59	0.6604	33
07/01/1997	09:26:00	0.6602	33
07/01/1997	09:26:00	0.66	33
07/01/1997	09:26:00	0.6604	33
07/01/1997	09:26:00	0.6605	33
07/01/1997	09:26:00	0.6606	33
07/01/1997	09:26:00	0.6608	33
07/01/1997	09:27:00	0.6609	33
07/01/1997	09:27:00	0.6606	33
07/01/1997	09:27:59	0.6608	33
07/01/1997	09:27:59	0.6609	33
07/01/1997	09:27:59	0.6608	33
07/01/1997	09:29:00	0.6607	33
07/01/1997	09:29:00	0.6608	33
07/01/1997	09:29:00	0.6607	33
07/01/1997	09:30:00	0.6608	33
07/01/1997	09:30:00	0.6609	33
07/01/1997	09:30:59	0.6605	33
07/01/1997	09:30:59	0.6606	33
07/01/1997	09:30:59	0.6606	33
07/01/1997	09:32:00	0.6605	33
07/01/1997	09:32:00	0.6604	33
07/01/1997	09:32:00	0.6605	33
07/01/1997	09:33:00	0.6604	33
07/01/1997	09:33:00	0.6603	33
07/01/1997	09:33:00	0.6602	33
07/01/1997	09:33:00	0.6603	33
07/01/1997	09:33:59	0.6602	33
07/01/1997	09:33:59	0.6605	33
07/01/1997	09:34:59	0.6604	33
07/01/1997	09:34:59	0.6603	33
07/01/1997	09:34:59	0.6605	33
07/01/1997	09:34:59	0.6604	33
07/01/1997	09:36:00	0.6603	33
07/01/1997	09:36:00	0.6601	33
07/01/1997	09:36:00	0.66	33
07/01/1997	09:36:00	0.6599	33
07/01/1997	09:36:00	0.66	33
07/01/1997	09:36:00	0.6601	33
07/01/1997	09:36:00	0.6602	33
07/01/1997	09:36:59	0.6604	33
07/01/1997	09:37:59	0.6605	33
07/01/1997	09:39:00	0.6604	33
07/01/1997	09:40:00	0.6606	33
07/01/1997	09:40:59	0.661	33
07/01/1997	09:40:59	0.6606	33
07/01/1997	09:42:00	0.6608	33
07/01/1997	09:42:00	0.6609	33
07/01/1997	09:45:00	0.6608	33
07/01/1997	09:45:00	0.6607	33
07/01/1997	09:45:00	0.6605	33
07/01/1997	09:45:00	0.6604	33
07/01/1997	09:46:00	0.6605	33
07/01/1997	09:46:59	0.6606	33
07/01/1997	09:48:00	0.6605	33
07/01/1997	09:48:00	0.6604	33
07/01/1997	09:49:00	0.6605	33
07/01/1997	09:49:00	0.6603	33
07/01/1997	09:53:00	0.6604	33
07/01/1997	09:53:59	0.6605	33
07/01/1997	09:55:00	0.6603	33
07/01/1997	09:55:00	0.6602	33
07/01/1997	09:56:00	0.6603	33
07/01/1997	09:56:00	0.6605	33
07/01/1997	09:56:59	0.6605	33
07/01/1997	09:58:00	0.6606	33
07/01/1997	09:58:00	0.6604	33
07/01/1997	09:58:00	0.6606	33
07/01/1997	09:58:00	0.6604	33
07/01/1997	09:59:00	0.6606	33
07/01/1997	09:59:59	0.6605	33
07/01/1997	10:01:00	0.6608	33
07/01/1997	10:01:00	0.6607	33
07/01/1997	10:02:00	0.6606	33
07/01/1997	10:02:00	0.6605	33
07/01/1997	10:02:59	0.6606	33
07/01/1997	10:05:00	0.6608	33
07/01/1997	10:05:00	0.6606	33
07/01/1997	10:05:00	0.6607	33
07/01/1997	10:05:59	0.6606	33
07/01/1997	10:05:59	0.6604	33
07/01/1997	10:05:59	0.6603	33
07/01/1997	10:05:59	0.6604	33
07/01/1997	10:05:59	0.6605	33
07/01/1997	10:06:59	0.6604	33
07/01/1997	10:11:00	0.6603	33
07/01/1997	10:11:00	0.6604	33
07/01/1997	10:11:00	0.6603	33
07/01/1997	10:12:59	0.6605	33
07/01/1997	10:12:59	0.6603	33
07/01/1997	10:15:00	0.6604	33
07/01/1997	10:15:00	0.6603	33
07/01/1997	10:17:00	0.6604	33
07/01/1997	10:17:00	0.6605	33
07/01/1997	10:17:00	0.6604	33
07/01/1997	10:17:00	0.6605	33
07/01/1997	10:17:00	0.6604	33
07/01/1997	10:19:59	0.6603	33
07/01/1997	10:19:59	0.6604	33
07/01/1997	10:21:00	0.6603	33
07/01/1997	10:21:00	0.6602	33
07/01/1997	10:21:59	0.6601	33
07/01/1997	10:22:59	0.66	33
07/01/1997	10:22:59	0.6599	33
07/01/1997	10:24:00	0.6598	33
07/01/1997	10:24:00	0.6599	33
07/01/1997	10:24:00	0.66	33
07/01/1997	10:24:00	0.6598	33
07/01/1997	10:25:00	0.6599	33
07/01/1997	10:25:59	0.6599	33
07/01/1997	10:27:00	0.66	33
07/01/1997	10:27:00	0.6597	33
07/01/1997	10:28:00	0.6598	33
07/01/1997	10:28:00	0.6599	33
07/01/1997	10:28:00	0.6598	33
07/01/1997	10:28:59	0.6596	33
07/01/1997	10:28:59	0.6597	33
07/01/1997	10:28:59	0.6599	33
07/01/1997	10:30:00	0.6598	33
07/01/1997	10:30:00	0.6597	33
07/01/1997	10:30:00	0.6596	33
07/01/1997	10:31:00	0.6598	33
07/01/1997	10:31:59	0.6597	33
07/01/1997	10:31:59	0.6599	33
07/01/1997	10:31:59	0.6598	33
07/01/1997	10:33:00	0.66	33
07/01/1997	10:33:00	0.6599	33
07/01/1997	10:33:00	0.6598	33
07/01/1997	10:34:00	0.6597	33
07/01/1997	10:34:00	0.6598	33
07/01/1997	10:34:00	0.6599	33
07/01/1997	10:34:59	0.6598	33
07/01/1997	10:34:59	0.6597	33
07/01/1997	10:34:59	0.6596	33
07/01/1997	10:35:59	0.6597	33
07/01/1997	10:35:59	0.6596	33
07/01/1997	10:35:59	0.6595	33
07/01/1997	10:35:59	0.6596	33
07/01/1997	10:37:00	0.6597	33
07/01/1997	10:38:00	0.6596	33
07/01/1997	10:38:00	0.6595	33
07/01/1997	10:38:00	0.6594	33
07/01/1997	10:38:59	0.6595	33
07/01/1997	10:38:59	0.6596	33
07/01/1997	10:38:59	0.6597	33
07/01/1997	10:40:00	0.6596	33
07/01/1997	10:40:00	0.6594	33
07/01/1997	10:41:00	0.6593	33
07/01/1997	10:43:00	0.6595	33
07/01/1997	10:43:00	0.6594	33
07/01/1997	10:43:00	0.6595	33
07/01/1997	10:43:00	0.6596	33
07/01/1997	10:44:00	0.6594	33
07/01/1997	10:44:00	0.6593	33
07/01/1997	10:44:00	0.6592	33
07/01/1997	10:44:00	0.6591	33
07/01/1997	10:44:00	0.659	33
07/01/1997	10:44:00	0.6592	33
07/01/1997	10:44:00	0.6593	33
07/01/1997	10:44:59	0.659	33
07/01/1997	10:44:59	0.6591	33
07/01/1997	10:44:59	0.6592	33
07/01/1997	10:46:00	0.6593	33
07/01/1997	10:47:00	0.6592	33
07/01/1997	10:47:00	0.6591	33
07/01/1997	10:47:59	0.659	33
07/01/1997	10:47:59	0.6589	33
07/01/1997	10:47:59	0.659	33
07/01/1997	10:47:59	0.6589	33
07/01/1997	10:49:00	0.6591	33
07/01/1997	10:49:00	0.659	33
07/01/1997	10:49:00	0.6588	33
07/01/1997	10:49:00	0.6589	33
07/01/1997	10:50:00	0.6587	33
07/01/1997	10:50:00	0.6586	33
07/01/1997	10:50:00	0.6587	33
07/01/1997	10:50:00	0.6588	33
07/01/1997	10:50:00	0.6589	33
07/01/1997	10:50:00	0.659	33
07/01/1997	10:50:59	0.6589	33
07/01/1997	10:50:59	0.659	33
07/01/1997	10:51:59	0.6589	33
07/01/1997	10:53:00	0.6588	33
07/01/1997	10:54:00	0.6588	33
07/01/1997	10:54:00	0.6589	33
07/01/1997	10:54:59	0.659	33
07/01/1997	10:56:00	0.6591	33
07/01/1997	10:56:00	0.6592	33
07/01/1997	10:56:00	0.659	33
07/01/1997	10:56:00	0.6589	33
07/01/1997	10:57:00	0.6588	33
07/01/1997	10:57:00	0.6589	33
07/01/1997	10:57:59	0.659	33
07/01/1997	10:57:59	0.6591	33
07/01/1997	10:57:59	0.659	33
07/01/1997	10:59:00	0.6589	33
07/01/1997	10:59:00	0.6588	33
07/01/1997	10:59:00	0.6587	33
07/01/1997	10:59:00	0.6586	33
07/01/1997	11:00:00	0.6587	33
07/01/1997	11:00:00	0.6586	33
07/01/1997	11:00:00	0.6585	33
07/01/1997	11:00:00	0.6584	33
07/01/1997	11:00:00	0.6583	33
07/01/1997	11:00:00	0.6584	33
07/01/1997	11:00:00	0.6583	33
07/01/1997	11:00:00	0.6584	33
07/01/1997	11:00:59	0.6582	33
07/01/1997	11:00:59	0.6581	33
07/01/1997	11:00:59	0.6582	33
07/01/1997	11:00:59	0.6581	33
07/01/1997	11:00:59	0.658	33
07/01/1997	11:00:59	0.6581	33
07/01/1997	11:02:00	0.6582	33
07/01/1997	11:02:00	0.6581	33
07/01/1997	11:02:00	0.6582	33
07/01/1997	11:02:00	0.6581	33
07/01/1997	11:02:00	0.658	33
07/01/1997	11:02:00	0.6581	33
07/01/1997	11:02:00	0.658	33
07/01/1997	11:02:00	0.6582	33
07/01/1997	11:03:00	0.6583	33
07/01/1997	11:03:00	0.6582	33
07/01/1997	11:03:00	0.6581	33
07/01/1997	11:03:00	0.658	33
07/01/1997	11:03:00	0.6577	33
07/01/1997	11:03:00	0.6576	33
07/01/1997	11:03:59	0.6575	33
07/01/1997	11:03:59	0.6576	33
07/01/1997	11:03:59	0.6575	33
07/01/1997	11:03:59	0.6574	33
07/01/1997	11:03:59	0.6573	33
07/01/1997	11:03:59	0.6572	33
07/01/1997	11:03:59	0.6571	33
07/01/1997	11:03:59	0.657	33
07/01/1997	11:04:59	0.6571	33
07/01/1997	11:04:59	0.6572	33
07/01/1997	11:04:59	0.6573	33
07/01/1997	11:04:59	0.6574	33
07/01/1997	11:04:59	0.6575	33
07/01/1997	11:04:59	0.6576	33
07/01/1997	11:04:59	0.6575	33
07/01/1997	11:04:59	0.6574	33
07/01/1997	11:04:59	0.6573	33
07/01/1997	11:04:59	0.6572	33
07/01/1997	11:06:00	0.6574	33
07/01/1997	11:06:00	0.6575	33
07/01/1997	11:06:00	0.6574	33
07/01/1997	11:06:00	0.6572	33
07/01/1997	11:06:00	0.6573	33
07/01/1997	11:06:00	0.6572	33
07/01/1997	11:06:00	0.657	33
07/01/1997	11:06:59	0.6569	33
07/01/1997	11:06:59	0.657	33
07/01/1997	11:06:59	0.6572	33
07/01/1997	11:06:59	0.657	33
07/01/1997	11:06:59	0.6569	33
07/01/1997	11:06:59	0.657	33
07/01/1997	11:06:59	0.6569	33
07/01/1997	11:06:59	0.657	33
07/01/1997	11:06:59	0.6572	33
07/01/1997	11:07:59	0.6571	33
07/01/1997	11:07:59	0.657	33
07/01/1997	11:07:59	0.6569	33
07/01/1997	11:07:59	0.6568	33
07/01/1997	11:07:59	0.6569	33
07/01/1997	11:07:59	0.657	33
07/01/1997	11:07:59	0.6571	33
07/01/1997	11:07:59	0.657	33
07/01/1997	11:07:59	0.6569	33
07/01/1997	11:07:59	0.657	33
07/01/1997	11:09:00	0.6571	33
07/01/1997	11:09:00	0.6572	33
07/01/1997	11:09:00	0.6574	33
07/01/1997	11:10:00	0.6573	33
07/01/1997	11:10:00	0.6574	33
07/01/1997	11:10:00	0.6572	33
07/01/1997	11:10:59	0.6573	33
07/01/1997	11:10:59	0.6572	33
07/01/1997	11:10:59	0.6574	33
07/01/1997	11:12:00	0.6575	33
07/01/1997	11:13:00	0.6576	33
07/01/1997	11:13:00	0.6579	33
07/01/1997	11:13:59	0.6578	33
07/01/1997	11:13:59	0.6579	33
07/01/1997	11:13:59	0.6581	33
07/01/1997	11:15:00	0.658	33
07/01/1997	11:15:00	0.6581	33
07/01/1997	11:15:00	0.658	33
07/01/1997	11:16:00	0.6581	33
07/01/1997	11:16:00	0.6582	33
07/01/1997	11:16:00	0.6581	33
07/01/1997	11:16:00	0.6582	33
07/01/1997	11:16:59	0.6581	33
07/01/1997	11:16:59	0.658	33
07/01/1997	11:16:59	0.6581	33
07/01/1997	11:18:00	0.6582	33
07/01/1997	11:19:00	0.6583	33
07/01/1997	11:19:00	0.6582	33
07/01/1997	11:19:00	0.6583	33
07/01/1997	11:19:00	0.6584	33
07/01/1997	11:19:00	0.6585	33
07/01/1997	11:19:00	0.6584	33
07/01/1997	11:19:59	0.6585	33
07/01/1997	11:19:59	0.6584	33
07/01/1997	11:19:59	0.6585	33
07/01/1997	11:19:59	0.6586	33
07/01/1997	11:19:59	0.6585	33
07/01/1997	11:19:59	0.6586	33
07/01/1997	11:20:59	0.6588	33
07/01/1997	11:20:59	0.6586	33
07/01/1997	11:20:59	0.6585	33
07/01/1997	11:20:59	0.6586	33
07/01/1997	11:20:59	0.6585	33
07/01/1997	11:20:59	0.6584	33
07/01/1997	11:22:00	0.6583	33
07/01/1997	11:23:00	0.6584	33
07/01/1997	11:25:00	0.6586	33
07/01/1997	11:26:00	0.6584	33
07/01/1997	11:26:00	0.6586	33
07/01/1997	11:26:00	0.6583	33
07/01/1997	11:26:00	0.6584	33
07/01/1997	11:26:59	0.6582	33
07/01/1997	11:26:59	0.6583	33
07/01/1997	11:26:59	0.6582	33
07/01/1997	11:26:59	0.6583	33
07/01/1997	11:28:00	0.6584	33
07/01/1997	11:28:00	0.6585	33
07/01/1997	11:29:00	0.6584	33
07/01/1997	11:29:00	0.6583	33
07/01/1997	11:29:59	0.6584	33
07/01/1997	11:29:59	0.6585	33
07/01/1997	11:32:59	0.6586	33
07/01/1997	11:32:59	0.6587	33
07/01/1997	11:34:00	0.6586	33
07/01/1997	11:34:00	0.6585	33
07/01/1997	11:34:00	0.6587	33
07/01/1997	11:35:00	0.6585	33
07/01/1997	11:35:59	0.6584	33
07/01/1997	11:35:59	0.6585	33
07/01/1997	11:35:59	0.6586	33
07/01/1997	11:35:59	0.6585	33
07/01/1997	11:36:59	0.6586	33
07/01/1997	11:36:59	0.6588	33
07/01/1997	11:38:00	0.6586	33
07/01/1997	11:38:00	0.6587	33
07/01/1997	11:39:00	0.6588	33
07/01/1997	11:39:00	0.6589	33
07/01/1997	11:39:00	0.659	33
07/01/1997	11:39:00	0.6589	33
07/01/1997	11:39:00	0.6588	33
07/01/1997	11:39:00	0.6589	33
07/01/1997	11:39:59	0.659	33
07/01/1997	11:39:59	0.6591	33
07/01/1997	11:39:59	0.6592	33
07/01/1997	11:41:00	0.6588	33
07/01/1997	11:41:00	0.6589	33
07/01/1997	11:41:00	0.6588	33
07/01/1997	11:42:00	0.6589	33
07/01/1997	11:42:00	0.659	33
07/01/1997	11:42:00	0.6592	33
07/01/1997	11:42:59	0.6593	33
07/01/1997	11:42:59	0.6592	33
07/01/1997	11:44:00	0.6591	33
07/01/1997	11:44:00	0.6592	33
07/01/1997	11:45:00	0.6593	33
07/01/1997	11:45:59	0.6592	33
07/01/1997	11:47:00	0.6591	33
07/01/1997	11:47:00	0.659	33
07/01/1997	11:47:00	0.6589	33
07/01/1997	11:47:00	0.6588	33
07/01/1997	11:47:00	0.6589	33
07/01/1997	11:49:59	0.6593	33
07/01/1997	11:51:00	0.6594	33
07/01/1997	11:51:00	0.6593	33
07/01/1997	11:51:00	0.6591	33
07/01/1997	11:51:00	0.659	33
07/01/1997	11:51:00	0.6589	33
07/01/1997	11:51:59	0.6588	33
07/01/1997	11:51:59	0.6589	33
07/01/1997	11:52:59	0.659	33
07/01/1997	11:52:59	0.6588	33
07/01/1997	11:52:59	0.6587	33
07/01/1997	11:52:59	0.6588	33
07/01/1997	11:52:59	0.6587	33
07/01/1997	11:54:00	0.6588	33
07/01/1997	11:54:00	0.6589	33
07/01/1997	11:55:00	0.6588	33
07/01/1997	11:55:59	0.6589	33
07/01/1997	11:58:00	0.659	33
07/01/1997	11:58:59	0.6591	33
07/01/1997	11:58:59	0.659	33
07/01/1997	12:00:00	0.6592	33
07/01/1997	12:01:59	0.6593	33
07/01/1997	12:01:59	0.6592	33
07/01/1997	12:01:59	0.6591	33
07/01/1997	12:01:59	0.659	33
07/01/1997	12:05:59	0.6588	33
07/01/1997	12:05:59	0.6587	33
07/01/1997	12:08:59	0.6587	33
07/01/1997	12:11:00	0.6593	33
07/01/1997	12:11:00	0.6594	33
07/01/1997	12:11:00	0.6595	33
07/01/1997	12:11:59	0.6593	33
07/01/1997	12:11:59	0.6592	33
07/01/1997	12:13:00	0.6591	33
07/01/1997	12:14:59	0.6592	33
07/01/1997	12:14:59	0.6591	33
07/01/1997	12:16:00	0.6593	33
07/01/1997	12:16:00	0.6591	33
07/01/1997	12:16:00	0.659	33
07/01/1997	12:17:00	0.6588	33
07/01/1997	12:17:00	0.6587	33
07/01/1997	12:17:59	0.6588	33
07/01/1997	12:17:59	0.6587	33
07/01/1997	12:17:59	0.6588	33
07/01/1997	12:20:00	0.6587	33
07/01/1997	12:20:00	0.6586	33
07/01/1997	12:20:00	0.6585	33
07/01/1997	12:20:00	0.6586	33
07/01/1997	12:20:59	0.6587	33
07/01/1997	12:21:59	0.6586	33
07/01/1997	12:24:00	0.6587	33
07/01/1997	12:24:59	0.6588	33
07/01/1997	12:26:00	0.6589	33
07/01/1997	12:26:00	0.6591	33
07/01/1997	12:27:00	0.659	33
07/01/1997	12:27:00	0.6589	33
07/01/1997	12:27:00	0.659	33
07/01/1997	12:29:00	0.6588	33
07/01/1997	12:33:00	0.6588	33
07/01/1997	12:33:00	0.6587	33
07/01/1997	12:33:00	0.6588	33
07/01/1997	12:33:59	0.6586	33
07/01/1997	12:34:59	0.6588	33
07/01/1997	12:34:59	0.6591	33
07/01/1997	12:34:59	0.6592	33
07/01/1997	12:34:59	0.6589	33
07/01/1997	12:34:59	0.659	33
07/01/1997	12:36:00	0.659	33
07/01/1997	12:36:00	0.6588	33
07/01/1997	12:36:00	0.6589	33
07/01/1997	12:36:59	0.6588	33
07/01/1997	12:36:59	0.659	33
07/01/1997	12:37:59	0.6591	33
07/01/1997	12:39:00	0.6593	33
07/01/1997	12:40:00	0.6594	33
07/01/1997	12:40:59	0.6593	33
07/01/1997	12:42:00	0.6594	33
07/01/1997	12:43:00	0.6595	33
07/01/1997	12:46:00	0.6594	33
07/01/1997	12:46:00	0.6592	33
07/01/1997	12:46:59	0.6591	33
07/01/1997	12:49:59	0.6589	33
07/01/1997	12:49:59	0.6588	33
07/01/1997	12:50:59	0.6587	33
07/01/1997	12:52:00	0.6586	33
07/01/1997	12:52:00	0.6588	33
07/01/1997	12:53:00	0.6586	33
07/01/1997	12:53:00	0.6585	33
07/01/1997	12:53:59	0.6586	33
07/01/1997	12:56:00	0.6587	33
07/01/1997	12:56:00	0.6588	33
07/01/1997	12:56:59	0.6589	33
07/01/1997	12:56:59	0.6588	33
07/01/1997	12:58:00	0.6587	33
07/01/1997	12:58:00	0.6585	33
07/01/1997	12:58:00	0.6583	33
07/01/1997	12:58:00	0.6582	33
07/01/1997	12:58:00	0.658	33
07/01/1997	12:59:00	0.6578	33
07/01/1997	12:59:00	0.658	33
07/01/1997	13:01:00	0.6578	33
07/01/1997	13:01:00	0.6579	33
07/01/1997	13:01:00	0.658	33
07/01/1997	13:02:00	0.6579	33
07/01/1997	13:02:00	0.6578	33
07/01/1997	13:02:59	0.6579	33
07/01/1997	13:04:00	0.6578	33
07/01/1997	13:05:00	0.6579	33
07/01/1997	13:05:00	0.6578	33
07/01/1997	13:05:59	0.658	33
07/01/1997	13:06:59	0.658	33
07/01/1997	13:09:00	0.6581	33
07/01/1997	13:09:59	0.658	33
07/01/1997	13:09:59	0.6581	33
07/01/1997	13:11:00	0.6582	33
07/01/1997	13:12:59	0.6581	33
07/01/1997	13:15:00	0.658	33
07/01/1997	13:15:00	0.6578	33
07/01/1997	13:15:59	0.6579	33
07/01/1997	13:17:00	0.6577	33
07/01/1997	13:17:00	0.6578	33
07/01/1997	13:17:00	0.6577	33
07/01/1997	13:17:00	0.6578	33
07/01/1997	13:18:00	0.6579	33
07/01/1997	13:18:59	0.6578	33
07/01/1997	13:18:59	0.6576	33
07/01/1997	13:19:59	0.6578	33
07/01/1997	13:21:59	0.6579	33
07/01/1997	13:21:59	0.6581	33
07/01/1997	13:21:59	0.658	33
07/01/1997	13:22:59	0.6583	33
07/01/1997	13:22:59	0.658	33
07/01/1997	13:24:00	0.6581	33
07/01/1997	13:24:00	0.6582	33
07/01/1997	13:24:00	0.6581	33
07/01/1997	13:24:00	0.6582	33
07/01/1997	13:24:00	0.6583	33
07/01/1997	13:24:00	0.6581	33
07/01/1997	13:24:00	0.6583	33
07/01/1997	13:25:00	0.6582	33
07/01/1997	13:28:00	0.6584	33
07/01/1997	13:28:00	0.6583	33
07/01/1997	13:30:00	0.6584	33
07/01/1997	13:31:00	0.6584	33
07/01/1997	13:31:59	0.6582	33
07/01/1997	13:31:59	0.6581	33
07/01/1997	13:34:00	0.6583	33
07/01/1997	13:34:59	0.6582	33
07/01/1997	13:38:00	0.6584	33
07/01/1997	13:38:00	0.6585	33
07/01/1997	13:38:00	0.6586	33
07/01/1997	13:38:00	0.6585	33
07/01/1997	13:38:59	0.6586	33
07/01/1997	13:38:59	0.6585	33
07/01/1997	13:40:00	0.6586	33
07/01/1997	13:40:00	0.6588	33
07/01/1997	13:41:00	0.6587	33
07/01/1997	13:41:59	0.6588	33
07/01/1997	13:43:00	0.6586	33
07/01/1997	13:43:00	0.6585	33
07/01/1997	13:43:00	0.6586	33
07/01/1997	13:44:00	0.6586	33
07/01/1997	13:44:00	0.6587	33
07/01/1997	13:44:00	0.6588	33
07/01/1997	13:44:00	0.6589	33
07/01/1997	13:44:00	0.6588	33
07/01/1997	13:47:00	0.6587	33
07/01/1997	13:47:00	0.6588	33
07/01/1997	13:47:59	0.6587	33
07/01/1997	13:47:59	0.6588	33
07/01/1997	13:47:59	0.6587	33
07/01/1997	13:50:00	0.6588	33
07/01/1997	13:50:00	0.6587	33
07/01/1997	13:50:00	0.6588	33
07/01/1997	13:50:00	0.6589	33
07/01/1997	13:50:59	0.6588	33
07/01/1997	13:50:59	0.6587	33
07/01/1997	13:51:59	0.6588	33
07/01/1997	13:51:59	0.6587	33
07/01/1997	13:51:59	0.6588	33
07/01/1997	13:51:59	0.6589	33
07/01/1997	13:51:59	0.6588	33
07/01/1997	13:53:00	0.6589	33
07/01/1997	13:53:00	0.6588	33
07/01/1997	13:54:00	0.6589	33
07/01/1997	13:54:59	0.659	33
07/01/1997	13:54:59	0.6588	33
07/01/1997	13:54:59	0.6589	33
07/01/1997	13:54:59	0.6588	33
07/01/1997	13:56:00	0.6589	33
07/01/1997	13:56:00	0.6588	33
07/01/1997	13:56:00	0.6589	33
07/01/1997	13:57:00	0.6588	33
07/01/1997	13:57:00	0.6587	33
07/01/1997	13:57:00	0.6586	33
07/01/1997	13:57:59	0.6587	33
07/01/1997	13:57:59	0.6586	33
07/01/1997	13:57:59	0.6585	33
07/01/1997	13:57:59	0.6584	33
07/01/1997	13:57:59	0.6583	33
07/01/1997	13:57:59	0.6584	33
07/01/1997	13:59:00	0.6582	33
07/01/1997	13:59:00	0.6581	33
07/01/1997	13:59:00	0.6582	33
07/01/1997	13:59:00	0.6581	33
07/01/1997	13:59:00	0.658	33
07/01/1997	13:59:00	0.6581	33
07/01/1997	13:59:00	0.658	33
07/01/1997	14:00:00	0.6579	49
07/04/1997	17:29:59	0.6578	73
07/04/1997	18:11:00	0.6571	65
07/04/1997	18:11:00	0.657	65
07/04/1997	18:13:00	0.6571	65
07/04/1997	18:17:00	0.6568	65
07/04/1997	18:19:00	0.6568	65
07/04/1997	18:20:00	0.6568	65
07/04/1997	18:24:59	0.6562	65
07/04/1997	18:27:00	0.6561	65
07/04/1997	18:30:00	0.6557	65
07/04/1997	18:30:59	0.656	65
07/04/1997	18:36:59	0.6558	65
07/04/1997	18:37:59	0.6557	65
07/04/1997	18:40:00	0.6557	65
07/04/1997	18:42:00	0.6557	65
07/04/1997	18:42:00	0.6558	65
07/04/1997	18:56:00	0.6558	65
07/04/1997	19:02:59	0.6564	65
07/04/1997	19:09:59	0.6567	65
07/04/1997	19:15:59	0.6564	65
07/04/1997	19:31:59	0.6568	65
07/04/1997	19:46:00	0.656	65
07/04/1997	19:49:00	0.656	65
07/04/1997	20:16:00	0.656	65
07/04/1997	20:25:00	0.656	65
07/04/1997	20:29:59	0.6556	65
07/04/1997	20:35:59	0.656	65
07/04/1997	20:39:59	0.6562	65
07/04/1997	20:45:59	0.6562	65
07/04/1997	20:51:00	0.6562	65
07/04/1997	20:51:00	0.6563	65
07/04/1997	20:51:59	0.6563	65
07/04/1997	20:54:00	0.6564	65
07/04/1997	21:05:59	0.6565	65
07/04/1997	21:07:00	0.6565	65
07/04/1997	21:11:00	0.6564	65
07/04/1997	21:11:00	0.6561	65
07/04/1997	21:59:59	0.656	65
07/04/1997	22:01:00	0.656	65
07/04/1997	22:05:59	0.656	65
07/04/1997	22:15:59	0.6562	65
07/04/1997	22:25:00	0.6564	65
07/04/1997	22:43:00	0.6564	65
07/04/1997	22:51:59	0.6562	65
07/04/1997	23:12:00	0.6562	65
07/04/1997	00:16:00	0.656	65
07/04/1997	00:20:00	0.6559	65
07/04/1997	00:26:00	0.656	65
07/04/1997	00:29:00	0.656	65
07/04/1997	00:36:00	0.6559	65
07/04/1997	00:36:00	0.656	65
07/04/1997	00:36:59	0.656	65
07/04/1997	00:36:59	0.6562	65
07/04/1997	00:58:00	0.6565	65
07/04/1997	00:59:00	0.6566	65
07/04/1997	00:59:59	0.6568	65
07/04/1997	01:30:00	0.6568	65
07/04/1997	01:40:00	0.6569	65
07/04/1997	01:40:00	0.657	65
07/04/1997	01:49:00	0.6568	65
07/04/1997	01:50:59	0.657	65
07/04/1997	01:54:59	0.6572	65
07/04/1997	02:00:59	0.657	65
07/04/1997	02:03:59	0.6568	65
07/04/1997	02:10:59	0.657	65
07/04/1997	02:12:00	0.6572	65
07/04/1997	02:18:00	0.657	65
07/04/1997	02:20:59	0.6568	65
07/04/1997	02:25:00	0.6573	65
07/04/1997	02:35:00	0.6569	65
07/04/1997	02:51:00	0.6574	65
07/04/1997	03:00:00	0.6574	65
07/04/1997	03:00:00	0.6576	65
07/04/1997	03:07:00	0.6569	65
07/04/1997	03:11:00	0.6564	65
07/04/1997	03:20:59	0.6564	65
07/04/1997	03:23:00	0.6563	65
07/04/1997	03:46:59	0.6558	65
07/04/1997	03:48:00	0.6558	65
07/04/1997	03:49:59	0.6557	65
07/04/1997	03:58:00	0.6555	65
07/04/1997	03:59:59	0.6552	65
07/04/1997	03:59:59	0.6551	65
07/04/1997	04:01:00	0.6551	65
07/04/1997	04:02:00	0.655	65
07/04/1997	04:04:00	0.655	65
07/04/1997	04:05:59	0.6549	65
07/04/1997	04:06:59	0.655	65
07/04/1997	04:17:00	0.6554	65
07/04/1997	04:19:59	0.6552	65
07/04/1997	04:28:00	0.6552	65
07/04/1997	05:03:59	0.6552	65
07/04/1997	05:19:00	0.655	65
07/04/1997	05:36:59	0.6553	65
07/04/1997	05:38:00	0.6553	65
07/04/1997	05:41:00	0.655	65
07/04/1997	05:42:00	0.6553	65
07/04/1997	05:48:00	0.6547	65
07/04/1997	05:48:00	0.6549	65
07/04/1997	05:55:59	0.6549	65
07/04/1997	06:08:00	0.6548	65
07/04/1997	06:19:00	0.6549	65
07/04/1997	06:24:00	0.6552	65
07/04/1997	06:29:00	0.6553	65
07/04/1997	06:30:00	0.655	65
07/04/1997	06:42:00	0.6551	65
07/04/1997	06:43:00	0.655	65
07/04/1997	06:56:00	0.6555	81
07/04/1997	07:19:59	0.656	41
07/04/1997	07:19:59	0.6561	33
07/04/1997	07:19:59	0.656	33
07/04/1997	07:19:59	0.6561	33
07/04/1997	07:21:00	0.6562	33
07/04/1997	07:21:00	0.6561	33
07/04/1997	07:21:00	0.6562	33
07/04/1997	07:21:00	0.6561	33
07/04/1997	07:21:00	0.6562	33
07/04/1997	07:21:59	0.6561	33
07/04/1997	07:21:59	0.6562	33
07/04/1997	07:22:59	0.6561	33
07/04/1997	07:22:59	0.6562	33
07/04/1997	07:22:59	0.6561	33
07/04/1997	07:24:00	0.6562	33
07/04/1997	07:24:00	0.6561	33
07/04/1997	07:25:00	0.6562	33
07/04/1997	07:25:00	0.6563	33
07/04/1997	07:25:59	0.6564	33
07/04/1997	07:25:59	0.6563	33
07/04/1997	07:25:59	0.6564	33
07/04/1997	07:28:00	0.6565	33
07/04/1997	07:28:00	0.6564	33
07/04/1997	07:28:00	0.6565	33
07/04/1997	07:28:00	0.6566	33
07/04/1997	07:28:59	0.6567	33
07/04/1997	07:28:59	0.6568	33
07/04/1997	07:28:59	0.6567	33
07/04/1997	07:28:59	0.6568	33
07/04/1997	07:28:59	0.6569	33
07/04/1997	07:28:59	0.657	33
07/04/1997	07:30:00	0.6569	33
07/04/1997	07:30:00	0.6568	33
07/04/1997	07:30:00	0.6569	33
07/04/1997	07:30:00	0.657	33
07/04/1997	07:30:00	0.6569	33
07/04/1997	07:30:00	0.6568	33
07/04/1997	07:30:00	0.6569	33
07/04/1997	07:30:00	0.657	33
07/04/1997	07:30:00	0.6571	33
07/04/1997	07:30:00	0.6572	33
07/04/1997	07:30:00	0.6571	33
07/04/1997	07:30:00	0.657	33
07/04/1997	07:30:00	0.6571	33
07/04/1997	07:30:00	0.6572	33
07/04/1997	07:30:00	0.6573	33
07/04/1997	07:31:00	0.6572	33
07/04/1997	07:31:00	0.6573	33
07/04/1997	07:31:00	0.6572	33
07/04/1997	07:31:00	0.6571	33
07/04/1997	07:31:00	0.6572	33
07/04/1997	07:31:59	0.6573	33
07/04/1997	07:31:59	0.6574	33
07/04/1997	07:31:59	0.6575	33
07/04/1997	07:31:59	0.6576	33
07/04/1997	07:31:59	0.6575	33
07/04/1997	07:31:59	0.6574	33
07/04/1997	07:31:59	0.6573	33
07/04/1997	07:31:59	0.6574	33
07/04/1997	07:31:59	0.6573	33
07/04/1997	07:33:00	0.6572	33
07/04/1997	07:33:00	0.6573	33
07/04/1997	07:33:00	0.6574	33
07/04/1997	07:33:00	0.6575	33
07/04/1997	07:34:00	0.6576	33
07/04/1997	07:34:00	0.6575	33
07/04/1997	07:34:00	0.6573	33
07/04/1997	07:34:59	0.6574	33
07/04/1997	07:35:59	0.6573	33
07/04/1997	07:35:59	0.6572	33
07/04/1997	07:35:59	0.6573	33
07/04/1997	07:37:00	0.6572	33
07/04/1997	07:37:00	0.6573	33
07/04/1997	07:37:00	0.6574	33
07/04/1997	07:38:00	0.6572	33
07/04/1997	07:38:00	0.6573	33
07/04/1997	07:38:00	0.6571	33
07/04/1997	07:38:00	0.6572	33
07/04/1997	07:41:00	0.6571	33
07/04/1997	07:41:00	0.657	33
07/04/1997	07:41:00	0.6571	33
07/04/1997	07:41:00	0.6572	33
07/04/1997	07:41:00	0.6571	33
07/04/1997	07:43:00	0.6572	33
07/04/1997	07:43:00	0.6571	33
07/04/1997	07:43:00	0.657	33
07/04/1997	07:43:00	0.6571	33
07/04/1997	07:43:00	0.657	33
07/04/1997	07:44:00	0.6569	33
07/04/1997	07:44:00	0.657	33
07/04/1997	07:44:00	0.6569	33
07/04/1997	07:44:59	0.6568	33
07/04/1997	07:44:59	0.657	33
07/04/1997	07:46:00	0.6569	33
07/04/1997	07:47:00	0.657	33
07/04/1997	07:47:59	0.6569	33
07/04/1997	07:47:59	0.6571	33
07/04/1997	07:49:00	0.657	33
07/04/1997	07:49:00	0.6569	33
07/04/1997	07:50:00	0.657	33
07/04/1997	07:53:00	0.6571	33
07/04/1997	07:53:00	0.657	33
07/04/1997	07:54:59	0.6571	33
07/04/1997	07:54:59	0.657	33
07/04/1997	07:54:59	0.6571	33
07/04/1997	07:56:00	0.6572	33
07/04/1997	07:56:00	0.6574	33
07/04/1997	07:57:00	0.6573	33
07/04/1997	07:57:00	0.6574	33
07/04/1997	07:57:59	0.6573	33
07/04/1997	07:57:59	0.6572	33
07/04/1997	07:57:59	0.6573	33
07/04/1997	07:59:00	0.6574	33
07/04/1997	07:59:00	0.6573	33
07/04/1997	08:00:00	0.6572	33
07/04/1997	08:00:59	0.6573	33
07/04/1997	08:00:59	0.6572	33
07/04/1997	08:00:59	0.6573	33
07/04/1997	08:02:00	0.6574	33
07/04/1997	08:02:00	0.6572	33
07/04/1997	08:02:00	0.657	33
07/04/1997	08:02:00	0.6569	33
07/04/1997	08:02:00	0.6568	33
07/04/1997	08:03:00	0.6567	33
07/04/1997	08:03:59	0.6568	33
07/04/1997	08:03:59	0.6567	33
07/04/1997	08:03:59	0.6566	33
07/04/1997	08:03:59	0.6565	33
07/04/1997	08:04:59	0.6566	33
07/04/1997	08:06:59	0.6565	33
07/04/1997	08:06:59	0.6566	33
07/04/1997	08:07:59	0.6565	33
07/04/1997	08:09:00	0.6566	33
07/04/1997	08:10:59	0.6565	33
07/04/1997	08:10:59	0.6566	33
07/04/1997	08:10:59	0.6565	33
07/04/1997	08:12:00	0.6566	33
07/04/1997	08:13:00	0.6565	33
07/04/1997	08:13:00	0.6564	33
07/04/1997	08:13:00	0.6565	33
07/04/1997	08:13:00	0.6566	33
07/04/1997	08:13:00	0.6568	33
07/04/1997	08:13:00	0.6569	33
07/04/1997	08:13:59	0.6568	33
07/04/1997	08:13:59	0.657	33
07/04/1997	08:15:00	0.6572	33
07/04/1997	08:15:00	0.6571	33
07/04/1997	08:16:00	0.657	33
07/04/1997	08:16:59	0.6573	33
07/04/1997	08:16:59	0.6571	33
07/04/1997	08:16:59	0.6572	33
07/04/1997	08:18:00	0.6573	33
07/04/1997	08:18:00	0.6572	33
07/04/1997	08:18:00	0.6573	33
07/04/1997	08:19:00	0.6572	33
07/04/1997	08:19:00	0.6571	33
07/04/1997	08:19:00	0.6572	33
07/04/1997	08:20:59	0.6573	33
07/04/1997	08:20:59	0.6572	33
07/04/1997	08:22:00	0.6571	33
07/04/1997	08:22:00	0.6572	33
07/04/1997	08:23:59	0.6571	33
07/04/1997	08:23:59	0.657	33
07/04/1997	08:26:59	0.6571	33
07/04/1997	08:26:59	0.6572	33
07/04/1997	08:28:00	0.6573	33
07/04/1997	08:28:00	0.6571	33
07/04/1997	08:28:00	0.6572	33
07/04/1997	08:29:00	0.6571	33
07/04/1997	08:29:00	0.6572	33
07/04/1997	08:29:59	0.6573	33
07/04/1997	08:29:59	0.6572	33
07/04/1997	08:29:59	0.6573	33
07/04/1997	08:31:00	0.6574	33
07/04/1997	08:32:00	0.6573	33
07/04/1997	08:32:59	0.6573	33
07/04/1997	08:32:59	0.6574	33
07/04/1997	08:32:59	0.6573	33
07/04/1997	08:32:59	0.6572	33
07/04/1997	08:34:00	0.6571	33
07/04/1997	08:34:00	0.657	33
07/04/1997	08:34:00	0.6574	33
07/04/1997	08:34:00	0.6572	33
07/04/1997	08:35:00	0.6573	33
07/04/1997	08:35:59	0.6572	33
07/04/1997	08:35:59	0.6574	33
07/04/1997	08:35:59	0.6573	33
07/04/1997	08:36:59	0.6574	33
07/04/1997	08:36:59	0.6572	33
07/04/1997	08:39:00	0.6573	33
07/04/1997	08:39:00	0.6574	33
07/04/1997	08:39:00	0.6573	33
07/04/1997	08:39:00	0.6572	33
07/04/1997	08:39:59	0.6573	33
07/04/1997	08:39:59	0.6572	33
07/04/1997	08:39:59	0.6574	33
07/04/1997	08:41:00	0.6575	33
07/04/1997	08:41:00	0.6574	33
07/04/1997	08:42:59	0.6576	33
07/04/1997	08:42:59	0.6574	33
07/04/1997	08:42:59	0.6575	33
07/04/1997	08:44:00	0.6577	33
07/04/1997	08:44:00	0.6576	33
07/04/1997	08:44:00	0.6578	33
07/04/1997	08:44:00	0.6577	33
07/04/1997	08:44:00	0.6576	33
07/04/1997	08:44:00	0.6577	33
07/04/1997	08:44:00	0.6576	33
07/04/1997	08:45:00	0.6578	33
07/04/1997	08:45:00	0.6577	33
07/04/1997	08:45:00	0.6579	33
07/04/1997	08:45:59	0.6579	33
07/04/1997	08:45:59	0.6578	33
07/04/1997	08:45:59	0.6577	33
07/04/1997	08:45:59	0.6576	33
07/04/1997	08:45:59	0.6577	33
07/04/1997	08:47:00	0.6576	33
07/04/1997	08:47:00	0.6575	33
07/04/1997	08:48:00	0.6574	33
07/04/1997	08:49:59	0.6573	33
07/04/1997	08:49:59	0.6572	33
07/04/1997	08:51:00	0.6573	33
07/04/1997	08:51:59	0.6572	33
07/04/1997	08:51:59	0.6571	33
07/04/1997	08:51:59	0.657	33
07/04/1997	08:52:59	0.6572	33
07/04/1997	08:52:59	0.6573	33
07/04/1997	08:55:59	0.6574	33
07/04/1997	08:58:00	0.6572	33
07/04/1997	08:58:00	0.6573	33
07/04/1997	08:58:59	0.6573	33
07/04/1997	08:58:59	0.6572	33
07/04/1997	08:58:59	0.6573	33
07/04/1997	08:58:59	0.6572	33
07/04/1997	09:00:00	0.6573	33
07/04/1997	09:00:00	0.6572	33
07/04/1997	09:00:00	0.6573	33
07/04/1997	09:00:00	0.6574	33
07/04/1997	09:00:00	0.6573	33
07/04/1997	09:01:00	0.6574	33
07/04/1997	09:01:00	0.6573	33
07/04/1997	09:01:00	0.6575	33
07/04/1997	09:01:00	0.6574	33
07/04/1997	09:01:59	0.6576	33
07/04/1997	09:01:59	0.6575	33
07/04/1997	09:03:00	0.6576	33
07/04/1997	09:03:00	0.6575	33
07/04/1997	09:04:00	0.6576	33
07/04/1997	09:04:00	0.6575	33
07/04/1997	09:04:59	0.6577	33
07/04/1997	09:05:59	0.6574	33
07/04/1997	09:05:59	0.6577	33
07/04/1997	09:05:59	0.6575	33
07/04/1997	09:07:00	0.6578	33
07/04/1997	09:07:00	0.6579	33
07/04/1997	09:07:00	0.6578	33
07/04/1997	09:07:00	0.6579	33
07/04/1997	09:07:00	0.658	33
07/04/1997	09:08:00	0.6581	33
07/04/1997	09:08:00	0.6582	33
07/04/1997	09:08:59	0.6581	33
07/04/1997	09:08:59	0.658	33
07/04/1997	09:08:59	0.6581	33
07/04/1997	09:08:59	0.6582	33
07/04/1997	09:08:59	0.6583	33
07/04/1997	09:08:59	0.6582	33
07/04/1997	09:10:00	0.6583	33
07/04/1997	09:10:00	0.6582	33
07/04/1997	09:10:00	0.6581	33
07/04/1997	09:10:00	0.6582	33
07/04/1997	09:11:00	0.6583	33
07/04/1997	09:11:00	0.6582	33
07/04/1997	09:11:59	0.6583	33
07/04/1997	09:11:59	0.6582	33
07/04/1997	09:11:59	0.6583	33
07/04/1997	09:11:59	0.6584	33
07/04/1997	09:13:00	0.6585	33
07/04/1997	09:13:00	0.6586	33
07/04/1997	09:13:00	0.6587	33
07/04/1997	09:13:00	0.6586	33
07/04/1997	09:13:00	0.6585	33
07/04/1997	09:14:00	0.6586	33
07/04/1997	09:14:00	0.6585	33
07/04/1997	09:14:00	0.6584	33
07/04/1997	09:14:00	0.6585	33
07/04/1997	09:14:59	0.6584	33
07/04/1997	09:14:59	0.6585	33
07/04/1997	09:16:00	0.6584	33
07/04/1997	09:16:00	0.6583	33
07/04/1997	09:16:00	0.6584	33
07/04/1997	09:17:00	0.6583	33
07/04/1997	09:17:59	0.6584	33
07/04/1997	09:19:00	0.6585	33
07/04/1997	09:20:00	0.6583	33
07/04/1997	09:20:00	0.6582	33
07/04/1997	09:20:00	0.6583	33
07/04/1997	09:20:00	0.6584	33
07/04/1997	09:20:59	0.6585	33
07/04/1997	09:21:59	0.6584	33
07/04/1997	09:21:59	0.6586	33
07/04/1997	09:21:59	0.6588	33
07/04/1997	09:21:59	0.6587	33
07/04/1997	09:21:59	0.6588	33
07/04/1997	09:21:59	0.6587	33
07/04/1997	09:21:59	0.6588	33
07/04/1997	09:21:59	0.6589	33
07/04/1997	09:21:59	0.6588	33
07/04/1997	09:23:00	0.6589	33
07/04/1997	09:23:00	0.6587	33
07/04/1997	09:23:00	0.6588	33
07/04/1997	09:24:00	0.659	33
07/04/1997	09:24:00	0.6589	33
07/04/1997	09:24:59	0.6588	33
07/04/1997	09:24:59	0.6587	33
07/04/1997	09:24:59	0.6586	33
07/04/1997	09:26:00	0.6587	33
07/04/1997	09:26:00	0.6586	33
07/04/1997	09:27:00	0.6588	33
07/04/1997	09:27:00	0.6587	33
07/04/1997	09:27:00	0.6588	33
07/04/1997	09:27:59	0.659	33
07/04/1997	09:27:59	0.6588	33
07/04/1997	09:27:59	0.6589	33
07/04/1997	09:29:00	0.6588	33
07/04/1997	09:29:00	0.6587	33
07/04/1997	09:30:00	0.6585	33
07/04/1997	09:30:00	0.6584	33
07/04/1997	09:30:59	0.6585	33
07/04/1997	09:30:59	0.6584	33
07/04/1997	09:30:59	0.6585	33
07/04/1997	09:32:00	0.6586	33
07/04/1997	09:32:00	0.6585	33
07/04/1997	09:32:00	0.6584	33
07/04/1997	09:33:00	0.6583	33
07/04/1997	09:33:59	0.6584	33
07/04/1997	09:33:59	0.6583	33
07/04/1997	09:34:59	0.6582	33
07/04/1997	09:36:00	0.6581	33
07/04/1997	09:36:59	0.658	33
07/04/1997	09:36:59	0.6579	33
07/04/1997	09:37:59	0.658	33
07/04/1997	09:37:59	0.6579	33
07/04/1997	09:39:00	0.658	33
07/04/1997	09:40:00	0.658	33
07/04/1997	09:40:00	0.6581	33
07/04/1997	09:40:00	0.658	33
07/04/1997	09:40:00	0.6579	33
07/04/1997	09:40:59	0.658	33
07/04/1997	09:40:59	0.6581	33
07/04/1997	09:42:00	0.6582	33
07/04/1997	09:42:00	0.6581	33
07/04/1997	09:43:00	0.6582	33
07/04/1997	09:43:00	0.6583	33
07/04/1997	09:43:59	0.6582	33
07/04/1997	09:45:00	0.6583	33
07/04/1997	09:46:00	0.6582	33
07/04/1997	09:46:00	0.6583	33
07/04/1997	09:46:59	0.6584	33
07/04/1997	09:46:59	0.6585	33
07/04/1997	09:48:00	0.6586	33
07/04/1997	09:48:00	0.6585	33
07/04/1997	09:48:00	0.6586	33
07/04/1997	09:49:59	0.6584	33
07/04/1997	09:49:59	0.6585	33
07/04/1997	09:50:59	0.6586	33
07/04/1997	09:50:59	0.6587	33
07/04/1997	09:50:59	0.6588	33
07/04/1997	09:52:00	0.6587	33
07/04/1997	09:52:00	0.6588	33
07/04/1997	09:52:00	0.6589	33
07/04/1997	09:52:00	0.659	33
07/04/1997	09:53:00	0.6589	33
07/04/1997	09:53:00	0.659	33
07/04/1997	09:53:00	0.6589	33
07/04/1997	09:53:00	0.659	33
07/04/1997	09:53:00	0.6591	33
07/04/1997	09:53:00	0.6591	33
07/04/1997	09:53:59	0.659	33
07/04/1997	09:53:59	0.6589	33
07/04/1997	09:55:00	0.659	33
07/04/1997	09:55:00	0.6591	33
07/04/1997	09:55:00	0.659	33
07/04/1997	09:56:00	0.6591	33
07/04/1997	09:56:00	0.6592	33
07/04/1997	09:56:00	0.6591	33
07/04/1997	09:56:00	0.659	33
07/04/1997	09:56:59	0.6589	33
07/04/1997	09:56:59	0.6588	33
07/04/1997	09:58:00	0.6587	33
07/04/1997	09:58:00	0.6586	33
07/04/1997	09:58:00	0.6587	33
07/04/1997	09:59:00	0.6588	33
07/04/1997	09:59:00	0.6586	33
07/04/1997	09:59:00	0.6587	33
07/04/1997	10:01:00	0.6586	33
07/04/1997	10:01:00	0.6585	33
07/04/1997	10:01:00	0.6586	33
07/04/1997	10:02:00	0.6585	33
07/04/1997	10:02:59	0.6586	33
07/04/1997	10:02:59	0.6587	33
07/04/1997	10:04:00	0.6586	33
07/04/1997	10:04:00	0.6585	33
07/04/1997	10:05:00	0.6586	33
07/04/1997	10:05:00	0.6585	33
07/04/1997	10:06:59	0.6584	33
07/04/1997	10:08:00	0.6583	33
07/04/1997	10:08:00	0.6584	33
07/04/1997	10:08:00	0.6582	33
07/04/1997	10:09:00	0.6581	33
07/04/1997	10:09:00	0.658	33
07/04/1997	10:09:00	0.6579	33
07/04/1997	10:09:00	0.6578	33
07/04/1997	10:09:00	0.6579	33
07/04/1997	10:09:00	0.6578	33
07/04/1997	10:09:59	0.6579	33
07/04/1997	10:09:59	0.658	33
07/04/1997	10:09:59	0.6581	33
07/04/1997	10:09:59	0.658	33
07/04/1997	10:12:59	0.6581	33
07/04/1997	10:12:59	0.6582	33
07/04/1997	10:15:00	0.6581	33
07/04/1997	10:15:00	0.6582	33
07/04/1997	10:15:00	0.6583	33
07/04/1997	10:15:59	0.6582	33
07/04/1997	10:18:00	0.6581	33
07/04/1997	10:19:59	0.658	33
07/04/1997	10:21:00	0.6582	33
07/04/1997	10:21:00	0.6584	33
07/04/1997	10:21:00	0.6583	33
07/04/1997	10:21:59	0.6586	33
07/04/1997	10:21:59	0.6585	33
07/04/1997	10:22:59	0.6587	33
07/04/1997	10:25:00	0.6585	33
07/04/1997	10:25:00	0.6586	33
07/04/1997	10:25:59	0.6586	33
07/04/1997	10:25:59	0.6587	33
07/04/1997	10:25:59	0.6586	33
07/04/1997	10:25:59	0.6587	33
07/04/1997	10:25:59	0.6588	33
07/04/1997	10:27:00	0.6586	33
07/04/1997	10:27:00	0.6588	33
07/04/1997	10:28:00	0.6587	33
07/04/1997	10:28:59	0.6588	33
07/04/1997	10:28:59	0.6587	33
07/04/1997	10:28:59	0.6588	33
07/04/1997	10:28:59	0.6589	33
07/04/1997	10:28:59	0.659	33
07/04/1997	10:30:00	0.6592	33
07/04/1997	10:30:00	0.6593	33
07/04/1997	10:30:00	0.6595	33
07/04/1997	10:30:00	0.6592	33
07/04/1997	10:30:00	0.6594	33
07/04/1997	10:31:00	0.6591	33
07/04/1997	10:31:00	0.6593	33
07/04/1997	10:31:00	0.6592	33
07/04/1997	10:31:59	0.6594	33
07/04/1997	10:31:59	0.6595	33
07/04/1997	10:31:59	0.6596	33
07/04/1997	10:33:00	0.6594	33
07/04/1997	10:33:00	0.6593	33
07/04/1997	10:34:00	0.6595	33
07/04/1997	10:34:00	0.6596	33
07/04/1997	10:34:00	0.6597	33
07/04/1997	10:34:00	0.6598	33
07/04/1997	10:34:00	0.6596	33
07/04/1997	10:34:00	0.6597	33
07/04/1997	10:34:00	0.6599	33
07/04/1997	10:34:00	0.66	33
07/04/1997	10:34:59	0.6599	33
07/04/1997	10:34:59	0.66	33
07/04/1997	10:34:59	0.6599	33
07/04/1997	10:34:59	0.66	33
07/04/1997	10:34:59	0.6601	33
07/04/1997	10:34:59	0.66	33
07/04/1997	10:34:59	0.6599	33
07/04/1997	10:34:59	0.66	33
07/04/1997	10:35:59	0.6599	33
07/04/1997	10:37:00	0.6598	33
07/04/1997	10:37:00	0.6597	33
07/04/1997	10:37:00	0.6596	33
07/04/1997	10:37:00	0.6595	33
07/04/1997	10:37:00	0.6596	33
07/04/1997	10:37:00	0.6597	33
07/04/1997	10:38:00	0.6596	33
07/04/1997	10:38:00	0.6597	33
07/04/1997	10:38:00	0.6596	33
07/04/1997	10:38:59	0.6597	33
07/04/1997	10:38:59	0.6596	33
07/04/1997	10:38:59	0.6595	33
07/04/1997	10:38:59	0.6594	33
07/04/1997	10:40:00	0.6593	33
07/04/1997	10:40:00	0.6594	33
07/04/1997	10:40:00	0.6593	33
07/04/1997	10:40:00	0.6594	33
07/04/1997	10:40:00	0.6593	33
07/04/1997	10:40:00	0.6592	33
07/04/1997	10:41:00	0.6591	33
07/04/1997	10:41:59	0.659	33
07/04/1997	10:41:59	0.6589	33
07/04/1997	10:41:59	0.6591	33
07/04/1997	10:41:59	0.659	33
07/04/1997	10:41:59	0.6589	33
07/04/1997	10:43:00	0.659	33
07/04/1997	10:43:00	0.6589	33
07/04/1997	10:44:59	0.659	33
07/04/1997	10:44:59	0.6589	33
07/04/1997	10:44:59	0.6588	33
07/04/1997	10:47:00	0.6589	33
07/04/1997	10:47:00	0.659	33
07/04/1997	10:47:00	0.6589	33
07/04/1997	10:47:00	0.6588	33
07/04/1997	10:49:00	0.6587	33
07/04/1997	10:50:00	0.6586	33
07/04/1997	10:50:00	0.6585	33
07/04/1997	10:50:59	0.6586	33
07/04/1997	10:50:59	0.6585	33
07/04/1997	10:51:59	0.6586	33
07/04/1997	10:51:59	0.6585	33
07/04/1997	10:54:00	0.6586	33
07/04/1997	10:54:59	0.6588	33
07/04/1997	10:59:00	0.6589	33
07/04/1997	11:00:00	0.659	33
07/04/1997	11:00:00	0.6591	33
07/04/1997	11:00:00	0.659	33
07/04/1997	11:00:00	0.6589	33
07/04/1997	11:00:00	0.6588	33
07/04/1997	11:00:59	0.6587	33
07/04/1997	11:00:59	0.6588	33
07/04/1997	11:02:00	0.6587	33
07/04/1997	11:02:00	0.6588	33
07/04/1997	11:03:59	0.659	33
07/04/1997	11:04:59	0.6588	33
07/04/1997	11:04:59	0.6589	33
07/04/1997	11:06:00	0.659	33
07/04/1997	11:06:59	0.6591	33
07/04/1997	11:07:59	0.659	33
07/04/1997	11:07:59	0.6591	33
07/04/1997	11:09:00	0.6589	33
07/04/1997	11:10:00	0.659	33
07/04/1997	11:10:59	0.6591	33
07/04/1997	11:10:59	0.659	33
07/04/1997	11:12:00	0.6589	33
07/04/1997	11:13:00	0.6587	33
07/04/1997	11:13:00	0.6588	33
07/04/1997	11:15:00	0.6587	33
07/04/1997	11:16:00	0.6589	33
07/04/1997	11:20:59	0.659	33
07/04/1997	11:23:00	0.6589	33
07/04/1997	11:25:00	0.659	33
07/04/1997	11:26:00	0.6589	33
07/04/1997	11:26:00	0.6588	33
07/04/1997	11:26:00	0.6587	33
07/04/1997	11:29:59	0.6588	33
07/04/1997	11:34:00	0.6586	33
07/04/1997	11:34:00	0.6584	33
07/04/1997	11:34:00	0.6582	33
07/04/1997	11:34:00	0.6585	33
07/04/1997	11:35:00	0.6583	33
07/04/1997	11:35:00	0.6584	33
07/04/1997	11:35:59	0.6583	33
07/04/1997	11:36:59	0.6585	33
07/04/1997	11:38:00	0.6583	33
07/04/1997	11:38:00	0.6582	33
07/04/1997	11:38:00	0.658	33
07/04/1997	11:39:00	0.6578	33
07/04/1997	11:39:59	0.6577	33
07/04/1997	11:39:59	0.6578	33
07/04/1997	11:39:59	0.6579	33
07/04/1997	11:41:00	0.658	33
07/04/1997	11:41:00	0.6578	33
07/04/1997	11:42:00	0.6579	33
07/04/1997	11:42:00	0.658	33
07/04/1997	11:45:00	0.6579	33
07/04/1997	11:47:00	0.6578	33
07/04/1997	11:48:00	0.6577	33
07/04/1997	11:48:59	0.6578	33
07/04/1997	11:49:59	0.6577	33
07/04/1997	11:51:00	0.6578	33
07/04/1997	11:52:59	0.6576	33
07/04/1997	11:54:00	0.6577	33
07/04/1997	11:55:00	0.6578	33
07/04/1997	11:55:00	0.6577	33
07/04/1997	11:55:00	0.6576	33
07/04/1997	11:58:00	0.6575	33
07/04/1997	11:58:00	0.6574	33
07/04/1997	11:58:59	0.6575	33
07/04/1997	11:58:59	0.6574	33
07/04/1997	12:00:00	0.6575	33
07/04/1997	12:00:00	0.6576	33
07/04/1997	12:01:00	0.6575	33
07/04/1997	12:01:59	0.6574	33
07/04/1997	12:03:00	0.6573	33
07/04/1997	12:04:00	0.6574	33
07/04/1997	12:04:00	0.6572	33
07/04/1997	12:04:00	0.6573	33
07/04/1997	12:04:00	0.6571	33
07/04/1997	12:04:00	0.657	33
07/04/1997	12:04:59	0.6571	33
07/04/1997	12:04:59	0.657	33
07/04/1997	12:04:59	0.6571	33
07/04/1997	12:05:59	0.657	33
07/04/1997	12:05:59	0.6571	33
07/04/1997	12:05:59	0.657	33
07/04/1997	12:07:00	0.6571	33
07/04/1997	12:07:00	0.6572	33
07/04/1997	12:08:00	0.6573	33
07/04/1997	12:08:59	0.6574	33
07/04/1997	12:10:00	0.6575	33
07/04/1997	12:10:00	0.6577	33
07/04/1997	12:11:00	0.6578	33
07/04/1997	12:11:59	0.6579	33
07/04/1997	12:11:59	0.658	33
07/04/1997	12:11:59	0.6579	33
07/04/1997	12:11:59	0.658	33
07/04/1997	12:11:59	0.6579	33
07/04/1997	12:13:00	0.6582	33
07/04/1997	12:13:00	0.6583	33
07/04/1997	12:14:00	0.6581	33
07/04/1997	12:14:00	0.658	33
07/04/1997	12:14:59	0.6579	33
07/04/1997	12:14:59	0.6577	33
07/04/1997	12:14:59	0.6579	33
07/04/1997	12:16:00	0.6574	33
07/04/1997	12:16:00	0.6578	33
07/04/1997	12:16:00	0.6579	33
07/04/1997	12:17:59	0.658	33
07/04/1997	12:17:59	0.6578	33
07/04/1997	12:17:59	0.6579	33
07/04/1997	12:17:59	0.658	33
07/04/1997	12:19:00	0.6579	33
07/04/1997	12:20:00	0.658	33
07/04/1997	12:20:00	0.6582	33
07/04/1997	12:20:59	0.658	33
07/04/1997	12:20:59	0.6582	33
07/04/1997	12:21:59	0.6583	33
07/04/1997	12:24:00	0.6581	33
07/04/1997	12:24:59	0.658	33
07/04/1997	12:26:00	0.6575	33
07/04/1997	12:27:00	0.6578	33
07/04/1997	12:27:00	0.6575	33
07/04/1997	12:29:00	0.6576	33
07/04/1997	12:29:00	0.6578	33
07/04/1997	12:30:00	0.6579	33
07/04/1997	12:30:00	0.658	33
07/04/1997	12:30:59	0.6576	33
07/04/1997	12:33:00	0.6575	33
07/04/1997	12:34:59	0.6574	33
07/04/1997	12:34:59	0.6573	33
07/04/1997	12:36:59	0.6574	33
07/04/1997	12:36:59	0.6576	33
07/04/1997	12:37:59	0.6576	33
07/04/1997	12:43:00	0.6575	33
07/04/1997	12:43:59	0.6574	33
07/04/1997	12:43:59	0.6575	33
07/04/1997	12:46:00	0.6574	33
07/04/1997	12:46:59	0.6575	33
07/04/1997	12:49:00	0.6576	33
07/04/1997	12:49:59	0.6574	33
07/04/1997	12:49:59	0.6575	33
07/04/1997	12:49:59	0.6576	33
07/04/1997	12:52:00	0.6577	33
07/04/1997	12:55:00	0.6579	33
07/04/1997	12:55:00	0.6578	33
07/04/1997	12:56:00	0.6579	33
07/04/1997	12:56:00	0.658	33
07/04/1997	12:56:59	0.6581	33
07/04/1997	12:56:59	0.6582	33
07/04/1997	12:59:59	0.6584	33
07/04/1997	12:59:59	0.6586	33
07/04/1997	12:59:59	0.6585	33
07/04/1997	13:01:00	0.6583	33
07/04/1997	13:02:00	0.6584	33
07/04/1997	13:02:59	0.6585	33
07/04/1997	13:05:59	0.6583	33
07/04/1997	13:09:59	0.6583	33
07/04/1997	13:12:00	0.6581	33
07/04/1997	13:12:59	0.658	33
07/04/1997	13:17:00	0.6579	33
07/04/1997	13:18:00	0.6581	33
07/04/1997	13:21:59	0.6582	33
07/04/1997	13:28:00	0.658	33
07/04/1997	13:28:00	0.6581	33
07/04/1997	13:28:59	0.6582	33
07/04/1997	13:28:59	0.6581	33
07/04/1997	13:28:59	0.6582	33
07/04/1997	13:28:59	0.6583	33
07/04/1997	13:30:00	0.658	33
07/04/1997	13:30:00	0.6583	33
07/04/1997	13:34:59	0.6584	33
07/04/1997	13:34:59	0.6583	33
07/04/1997	13:35:59	0.6582	33
07/04/1997	13:37:00	0.6583	33
07/04/1997	13:37:00	0.6582	33
07/04/1997	13:44:59	0.6583	33
07/04/1997	13:46:00	0.6584	33
07/04/1997	13:47:59	0.6582	33
07/04/1997	13:49:00	0.6582	33
07/04/1997	13:49:00	0.6581	33
07/04/1997	13:49:00	0.6582	33
07/04/1997	13:50:00	0.6581	33
07/04/1997	13:51:59	0.6582	33
07/04/1997	13:51:59	0.6581	33
07/04/1997	13:54:00	0.6582	33
07/04/1997	13:54:59	0.6581	33
07/04/1997	13:54:59	0.6582	33
07/04/1997	13:54:59	0.6583	33
07/04/1997	13:54:59	0.6582	33
07/04/1997	13:57:00	0.6583	33
07/04/1997	13:57:59	0.6584	33
07/04/1997	13:57:59	0.6583	33
07/04/1997	13:57:59	0.6582	33
07/04/1997	13:57:59	0.6583	33
07/04/1997	13:59:00	0.6584	33
07/04/1997	13:59:00	0.6583	33
07/04/1997	13:59:00	0.6584	33
07/04/1997	13:59:00	0.6585	33
07/04/1997	13:59:00	0.6584	33
07/04/1997	13:59:00	0.6583	33
07/04/1997	13:59:00	0.6584	33
07/04/1997	14:00:00	0.6583	49
07/05/1997	14:32:59	0.6588	73
07/05/1997	14:42:00	0.6588	65
07/05/1997	14:44:00	0.6586	65
07/05/1997	14:47:00	0.6589	65
07/05/1997	14:48:00	0.6588	65
07/05/1997	14:52:59	0.6589	65
07/05/1997	14:54:00	0.6589	65
07/05/1997	15:24:59	0.6587	65
07/05/1997	15:46:59	0.659	65
07/05/1997	15:48:00	0.6588	65
07/05/1997	16:50:00	0.6586	65
07/05/1997	16:50:00	0.6585	65
07/05/1997	17:12:00	0.6585	65
07/05/1997	17:22:00	0.6589	65
07/05/1997	17:28:00	0.6591	65
07/05/1997	17:36:59	0.6593	65
07/05/1997	17:39:00	0.6592	65
07/05/1997	18:01:59	0.6594	65
07/05/1997	18:04:59	0.6591	65
07/05/1997	18:23:00	0.6595	65
07/05/1997	18:26:00	0.6599	65
07/05/1997	18:26:00	0.66	65
07/05/1997	18:27:00	0.6604	65
07/05/1997	18:30:00	0.6605	65
07/05/1997	18:50:59	0.66	65
07/05/1997	18:59:59	0.6598	65
07/05/1997	19:02:00	0.6599	65
07/05/1997	19:05:00	0.6599	65
07/05/1997	19:09:00	0.6598	65
07/05/1997	19:09:00	0.6602	65
07/05/1997	19:09:59	0.6603	65
07/05/1997	19:12:00	0.6604	65
07/05/1997	19:12:59	0.6605	65
07/05/1997	19:12:59	0.6603	65
07/05/1997	19:17:00	0.6603	65
07/05/1997	19:25:00	0.6603	65
07/05/1997	19:28:00	0.6604	65
07/05/1997	19:31:59	0.6606	65
07/05/1997	19:41:59	0.6602	65
07/05/1997	19:47:00	0.66	65
07/05/1997	19:56:00	0.66	65
07/05/1997	20:06:00	0.6598	65
07/05/1997	20:07:59	0.6598	65
07/05/1997	20:26:00	0.66	65
07/05/1997	20:35:00	0.66	65
07/05/1997	20:35:00	0.6602	65
07/05/1997	20:35:59	0.6605	65
07/05/1997	20:48:59	0.6602	65
07/05/1997	20:49:59	0.6604	65
07/05/1997	20:55:00	0.6604	65
07/05/1997	20:55:00	0.6602	65
07/05/1997	20:57:00	0.6604	65
07/05/1997	20:58:00	0.6607	65
07/05/1997	21:17:00	0.6603	65
07/05/1997	21:23:00	0.66	65
07/05/1997	21:30:00	0.66	65
07/05/1997	21:36:00	0.66	65
07/05/1997	21:40:00	0.6601	65
07/05/1997	21:40:00	0.6596	65
07/05/1997	21:42:00	0.6595	65
07/05/1997	21:43:00	0.6595	65
07/05/1997	21:53:00	0.6595	65
07/05/1997	21:53:59	0.6597	65
07/05/1997	21:53:59	0.6595	65
07/05/1997	21:59:00	0.6594	65
07/05/1997	22:12:00	0.6593	65
07/05/1997	22:15:00	0.6593	65
07/05/1997	22:31:00	0.6589	65
07/05/1997	22:43:00	0.6588	65
07/05/1997	22:44:00	0.6588	65
07/05/1997	23:29:00	0.6588	65
07/05/1997	00:19:00	0.6588	65
07/05/1997	00:43:00	0.6584	65
07/05/1997	00:46:59	0.658	65
07/05/1997	00:48:00	0.658	65
07/05/1997	00:59:00	0.6583	65
07/05/1997	01:05:59	0.6586	65
07/05/1997	01:35:59	0.6584	65
07/05/1997	01:56:00	0.6584	65
07/05/1997	02:00:00	0.6589	65
07/05/1997	02:00:59	0.659	65
07/05/1997	02:10:59	0.6576	65
07/05/1997	02:12:00	0.6571	65
07/05/1997	02:12:00	0.657	65
07/05/1997	02:16:00	0.6568	65
07/05/1997	02:16:59	0.6565	65
07/05/1997	02:19:00	0.6564	65
07/05/1997	02:19:00	0.6563	65
07/05/1997	02:19:59	0.6564	65
07/05/1997	02:19:59	0.6565	65
07/05/1997	02:23:00	0.6565	65
07/05/1997	02:26:00	0.6568	65
07/05/1997	02:34:00	0.6565	65
07/05/1997	02:49:59	0.6565	65
07/05/1997	02:51:00	0.6562	65
07/05/1997	02:51:00	0.6561	65
07/05/1997	02:52:59	0.6566	65
07/05/1997	02:55:00	0.657	65
07/05/1997	03:00:00	0.6567	65
07/05/1997	03:13:00	0.657	65
07/05/1997	03:14:59	0.6571	65
07/05/1997	03:20:59	0.657	65
07/05/1997	03:33:59	0.657	65
07/05/1997	03:43:59	0.6567	65
07/05/1997	03:43:59	0.6565	65
07/05/1997	03:43:59	0.6561	65
07/05/1997	03:43:59	0.656	65
07/05/1997	03:46:59	0.6572	65
07/05/1997	03:58:00	0.6567	65
07/05/1997	04:01:00	0.6566	65
07/05/1997	04:12:59	0.6571	65
07/05/1997	04:27:00	0.6571	65
07/05/1997	04:31:00	0.6566	65
07/05/1997	04:34:59	0.6565	65
07/05/1997	04:34:59	0.6571	65
07/05/1997	04:34:59	0.656	65
07/05/1997	04:34:59	0.6559	65
07/05/1997	04:35:59	0.6559	65
07/05/1997	04:38:59	0.6556	65
07/05/1997	04:41:59	0.6557	65
07/05/1997	04:41:59	0.6556	65
07/05/1997	04:41:59	0.6555	65
07/05/1997	04:43:00	0.6556	65
07/05/1997	04:43:00	0.6552	65
07/05/1997	04:43:00	0.6554	65
07/05/1997	04:44:59	0.6552	65
07/05/1997	04:46:00	0.655	65
07/05/1997	04:50:00	0.655	65
07/05/1997	04:50:59	0.6553	65
07/05/1997	05:03:00	0.6554	65
07/05/1997	05:10:59	0.6552	65
07/05/1997	05:13:00	0.655	65
07/05/1997	05:19:00	0.6551	65
07/05/1997	05:22:00	0.655	65
07/05/1997	05:26:00	0.655	65
07/05/1997	05:29:59	0.6548	65
07/05/1997	05:29:59	0.6547	65
07/05/1997	05:29:59	0.6546	65
07/05/1997	05:31:00	0.6545	65
07/05/1997	05:35:00	0.6549	65
07/05/1997	05:36:59	0.6547	65
07/05/1997	05:39:59	0.6548	65
07/05/1997	05:47:00	0.6555	65
07/05/1997	05:48:59	0.6551	65
07/05/1997	05:54:00	0.6551	65
07/05/1997	06:00:00	0.6549	65
07/05/1997	06:04:00	0.655	65
07/05/1997	06:08:00	0.655	65
07/05/1997	06:10:00	0.6551	65
07/05/1997	06:16:00	0.6553	65
07/05/1997	06:19:00	0.6558	65
07/05/1997	06:20:59	0.6553	65
07/05/1997	06:21:59	0.6552	65
07/05/1997	06:27:00	0.6553	65
07/05/1997	06:30:00	0.6552	65
07/05/1997	06:34:59	0.6554	65
07/05/1997	06:36:59	0.6553	65
07/05/1997	06:42:00	0.6552	65
07/05/1997	06:42:00	0.6564	65
07/05/1997	06:43:59	0.6555	65
07/05/1997	06:49:00	0.6552	65
07/05/1997	06:50:59	0.6553	65
07/05/1997	06:50:59	0.6555	65
07/05/1997	06:53:59	0.6554	81
07/05/1997	07:19:59	0.6557	41
07/05/1997	07:19:59	0.6556	33
07/05/1997	07:19:59	0.6557	33
07/05/1997	07:19:59	0.6558	33
07/05/1997	07:19:59	0.6557	33
07/05/1997	07:21:00	0.6558	33
07/05/1997	07:21:00	0.6557	33
07/05/1997	07:21:00	0.6556	33
07/05/1997	07:21:00	0.6557	33
07/05/1997	07:21:00	0.6556	33
07/05/1997	07:21:00	0.6557	33
07/05/1997	07:21:59	0.6558	33
07/05/1997	07:21:59	0.6557	33
07/05/1997	07:21:59	0.6558	33
07/05/1997	07:22:59	0.6559	33
07/05/1997	07:22:59	0.656	33
07/05/1997	07:22:59	0.6561	33
07/05/1997	07:22:59	0.6562	33
07/05/1997	07:22:59	0.6561	33
07/05/1997	07:22:59	0.6562	33
07/05/1997	07:24:00	0.6561	33
07/05/1997	07:24:00	0.6562	33
07/05/1997	07:24:00	0.6563	33
07/05/1997	07:24:00	0.6562	33
07/05/1997	07:24:00	0.6563	33
07/05/1997	07:24:00	0.6562	33
07/05/1997	07:25:00	0.6563	33
07/05/1997	07:25:00	0.6562	33
07/05/1997	07:25:00	0.6563	33
07/05/1997	07:25:00	0.6562	33
07/05/1997	07:25:00	0.6563	33
07/05/1997	07:25:59	0.6564	33
07/05/1997	07:25:59	0.6565	33
07/05/1997	07:25:59	0.6564	33
07/05/1997	07:27:00	0.6565	33
07/05/1997	07:27:00	0.6564	33
07/05/1997	07:27:00	0.6563	33
07/05/1997	07:27:00	0.6564	33
07/05/1997	07:27:00	0.6563	33
07/05/1997	07:28:00	0.6562	33
07/05/1997	07:28:00	0.6563	33
07/05/1997	07:28:00	0.6562	33
07/05/1997	07:28:59	0.6563	33
07/05/1997	07:28:59	0.6564	33
07/05/1997	07:28:59	0.6563	33
07/05/1997	07:30:00	0.6564	33
07/05/1997	07:30:00	0.6563	33
07/05/1997	07:31:00	0.6564	33
07/05/1997	07:31:00	0.6563	33
07/05/1997	07:31:00	0.6564	33
07/05/1997	07:31:59	0.6563	33
07/05/1997	07:31:59	0.6564	33
07/05/1997	07:33:00	0.6565	33
07/05/1997	07:33:00	0.6564	33
07/05/1997	07:33:00	0.6563	33
07/05/1997	07:33:00	0.6564	33
07/05/1997	07:34:00	0.6565	33
07/05/1997	07:34:00	0.6566	33
07/05/1997	07:34:00	0.6565	33
07/05/1997	07:34:59	0.6564	33
07/05/1997	07:34:59	0.6565	33
07/05/1997	07:35:59	0.6564	33
07/05/1997	07:38:00	0.6563	33
07/05/1997	07:38:00	0.6562	33
07/05/1997	07:38:59	0.6564	33
07/05/1997	07:40:00	0.6563	33
07/05/1997	07:40:00	0.6562	33
07/05/1997	07:40:00	0.6561	33
07/05/1997	07:40:00	0.6562	33
07/05/1997	07:40:00	0.6563	33
07/05/1997	07:41:00	0.6562	33
07/05/1997	07:41:59	0.6561	33
07/05/1997	07:41:59	0.6562	33
07/05/1997	07:41:59	0.6561	33
07/05/1997	07:41:59	0.6562	33
07/05/1997	07:43:00	0.6563	33
07/05/1997	07:43:00	0.6562	33
07/05/1997	07:43:00	0.6563	33
07/05/1997	07:43:00	0.6562	33
07/05/1997	07:44:00	0.6563	33
07/05/1997	07:44:00	0.6564	33
07/05/1997	07:44:00	0.6563	33
07/05/1997	07:44:00	0.6564	33
07/05/1997	07:44:59	0.6565	33
07/05/1997	07:44:59	0.6564	33
07/05/1997	07:44:59	0.6563	33
07/05/1997	07:46:00	0.6564	33
07/05/1997	07:47:00	0.6563	33
07/05/1997	07:47:00	0.6564	33
07/05/1997	07:47:59	0.6563	33
07/05/1997	07:47:59	0.6562	33
07/05/1997	07:49:00	0.6564	33
07/05/1997	07:50:00	0.6562	33
07/05/1997	07:50:59	0.6563	33
07/05/1997	07:50:59	0.6564	33
07/05/1997	07:50:59	0.6563	33
07/05/1997	07:51:59	0.6562	33
07/05/1997	07:51:59	0.6561	33
07/05/1997	07:51:59	0.6562	33
07/05/1997	07:51:59	0.6561	33
07/05/1997	07:51:59	0.656	33
07/05/1997	07:51:59	0.6561	33
07/05/1997	07:53:00	0.656	33
07/05/1997	07:53:00	0.6561	33
07/05/1997	07:54:00	0.656	33
07/05/1997	07:54:00	0.6561	33
07/05/1997	07:54:00	0.656	33
07/05/1997	07:56:00	0.6561	33
07/05/1997	07:56:00	0.656	33
07/05/1997	07:56:00	0.6561	33
07/05/1997	07:57:00	0.656	33
07/05/1997	07:59:00	0.6561	33
07/05/1997	08:00:00	0.6562	33
07/05/1997	08:00:00	0.6563	33
07/05/1997	08:00:00	0.6562	33
07/05/1997	08:00:59	0.6561	33
07/05/1997	08:00:59	0.6562	33
07/05/1997	08:02:00	0.6561	33
07/05/1997	08:02:00	0.6562	33
07/05/1997	08:03:00	0.6561	33
07/05/1997	08:03:00	0.6562	33
07/05/1997	08:04:59	0.6563	33
07/05/1997	08:04:59	0.6564	33
07/05/1997	08:04:59	0.6563	33
07/05/1997	08:04:59	0.6562	33
07/05/1997	08:06:00	0.6563	33
07/05/1997	08:06:00	0.6564	33
07/05/1997	08:06:00	0.6563	33
07/05/1997	08:06:59	0.6562	33
07/05/1997	08:07:59	0.6564	33
07/05/1997	08:09:00	0.6563	33
07/05/1997	08:12:00	0.6562	33
07/05/1997	08:12:00	0.6563	33
07/05/1997	08:13:59	0.6562	33
07/05/1997	08:15:00	0.6561	33
07/05/1997	08:15:00	0.656	33
07/05/1997	08:16:00	0.6557	33
07/05/1997	08:16:00	0.6558	33
07/05/1997	08:16:00	0.6559	33
07/05/1997	08:16:00	0.6557	33
07/05/1997	08:16:00	0.6555	33
07/05/1997	08:16:00	0.6556	33
07/05/1997	08:16:00	0.6557	33
07/05/1997	08:16:00	0.6556	33
07/05/1997	08:16:59	0.6555	33
07/05/1997	08:16:59	0.6556	33
07/05/1997	08:16:59	0.6555	33
07/05/1997	08:18:00	0.6557	33
07/05/1997	08:18:00	0.6558	33
07/05/1997	08:18:00	0.6557	33
07/05/1997	08:19:00	0.6558	33
07/05/1997	08:19:00	0.6556	33
07/05/1997	08:19:00	0.6555	33
07/05/1997	08:19:00	0.6554	33
07/05/1997	08:19:00	0.6555	33
07/05/1997	08:19:59	0.6556	33
07/05/1997	08:19:59	0.6557	33
07/05/1997	08:19:59	0.6556	33
07/05/1997	08:19:59	0.6555	33
07/05/1997	08:19:59	0.6556	33
07/05/1997	08:20:59	0.6557	33
07/05/1997	08:20:59	0.6558	33
07/05/1997	08:20:59	0.6557	33
07/05/1997	08:20:59	0.6558	33
07/05/1997	08:22:00	0.6557	33
07/05/1997	08:22:00	0.6558	33
07/05/1997	08:22:00	0.6557	33
07/05/1997	08:22:00	0.6558	33
07/05/1997	08:22:00	0.6559	33
07/05/1997	08:23:00	0.6558	33
07/05/1997	08:23:00	0.6559	33
07/05/1997	08:23:00	0.6558	33
07/05/1997	08:23:59	0.6559	33
07/05/1997	08:23:59	0.6558	33
07/05/1997	08:23:59	0.6557	33
07/05/1997	08:25:00	0.6556	33
07/05/1997	08:25:00	0.6557	33
07/05/1997	08:26:00	0.6556	33
07/05/1997	08:28:00	0.6555	33
07/05/1997	08:28:00	0.6554	33
07/05/1997	08:28:00	0.6553	33
07/05/1997	08:29:00	0.6555	33
07/05/1997	08:29:00	0.6554	33
07/05/1997	08:29:00	0.6552	33
07/05/1997	08:29:00	0.6553	33
07/05/1997	08:29:59	0.6553	33
07/05/1997	08:29:59	0.6552	33
07/05/1997	08:31:00	0.6554	33
07/05/1997	08:31:00	0.6553	33
07/05/1997	08:31:00	0.6552	33
07/05/1997	08:31:00	0.6552	33
07/05/1997	08:32:00	0.6553	33
07/05/1997	08:32:00	0.6554	33
07/05/1997	08:32:00	0.6553	33
07/05/1997	08:32:00	0.6552	33
07/05/1997	08:32:00	0.6551	33
07/05/1997	08:32:00	0.655	33
07/05/1997	08:32:59	0.6551	33
07/05/1997	08:32:59	0.6552	33
07/05/1997	08:32:59	0.6553	33
07/05/1997	08:32:59	0.6552	33
07/05/1997	08:32:59	0.6551	33
07/05/1997	08:32:59	0.655	33
07/05/1997	08:32:59	0.6551	33
07/05/1997	08:34:00	0.6552	33
07/05/1997	08:34:00	0.6551	33
07/05/1997	08:34:00	0.655	33
07/05/1997	08:34:00	0.6551	33
07/05/1997	08:34:00	0.6552	33
07/05/1997	08:35:00	0.6553	33
07/05/1997	08:35:00	0.655	33
07/05/1997	08:35:00	0.6551	33
07/05/1997	08:35:00	0.655	33
07/05/1997	08:35:59	0.6549	33
07/05/1997	08:35:59	0.655	33
07/05/1997	08:35:59	0.6551	33
07/05/1997	08:35:59	0.6552	33
07/05/1997	08:35:59	0.6551	33
07/05/1997	08:36:59	0.655	33
07/05/1997	08:36:59	0.6551	33
07/05/1997	08:36:59	0.655	33
07/05/1997	08:38:00	0.6551	33
07/05/1997	08:39:00	0.655	33
07/05/1997	08:39:00	0.6551	33
07/05/1997	08:39:00	0.6552	33
07/05/1997	08:39:00	0.6551	33
07/05/1997	08:39:00	0.655	33
07/05/1997	08:39:00	0.6549	33
07/05/1997	08:39:59	0.655	33
07/05/1997	08:39:59	0.6551	33
07/05/1997	08:39:59	0.655	33
07/05/1997	08:42:00	0.6551	33
07/05/1997	08:42:59	0.655	33
07/05/1997	08:42:59	0.6552	33
07/05/1997	08:45:00	0.6553	33
07/05/1997	08:45:00	0.6552	33
07/05/1997	08:45:00	0.655	33
07/05/1997	08:45:59	0.6549	33
07/05/1997	08:45:59	0.6548	33
07/05/1997	08:45:59	0.6549	33
07/05/1997	08:45:59	0.6548	33
07/05/1997	08:45:59	0.6547	33
07/05/1997	08:45:59	0.6546	33
07/05/1997	08:45:59	0.6547	33
07/05/1997	08:45:59	0.6548	33
07/05/1997	08:45:59	0.6547	33
07/05/1997	08:47:00	0.6546	33
07/05/1997	08:47:00	0.6547	33
07/05/1997	08:47:00	0.6548	33
07/05/1997	08:47:00	0.6547	33
07/05/1997	08:47:00	0.6546	33
07/05/1997	08:48:00	0.6547	33
07/05/1997	08:48:00	0.6548	33
07/05/1997	08:48:00	0.6547	33
07/05/1997	08:48:59	0.6546	33
07/05/1997	08:48:59	0.6547	33
07/05/1997	08:49:59	0.6548	33
07/05/1997	08:49:59	0.6547	33
07/05/1997	08:49:59	0.6546	33
07/05/1997	08:49:59	0.6545	33
07/05/1997	08:49:59	0.6546	33
07/05/1997	08:49:59	0.6547	33
07/05/1997	08:49:59	0.6545	33
07/05/1997	08:49:59	0.6546	33
07/05/1997	08:49:59	0.6545	33
07/05/1997	08:51:00	0.6544	33
07/05/1997	08:51:00	0.6545	33
07/05/1997	08:51:59	0.6546	33
07/05/1997	08:51:59	0.6547	33
07/05/1997	08:51:59	0.6546	33
07/05/1997	08:51:59	0.6545	33
07/05/1997	08:52:59	0.6546	33
07/05/1997	08:52:59	0.6547	33
07/05/1997	08:52:59	0.6546	33
07/05/1997	08:52:59	0.6545	33
07/05/1997	08:52:59	0.6546	33
07/05/1997	08:52:59	0.6545	33
07/05/1997	08:54:00	0.6546	33
07/05/1997	08:54:00	0.6547	33
07/05/1997	08:54:00	0.6546	33
07/05/1997	08:55:00	0.6545	33
07/05/1997	08:55:00	0.6547	33
07/05/1997	08:55:00	0.6546	33
07/05/1997	08:55:59	0.6547	33
07/05/1997	08:57:00	0.6546	33
07/05/1997	08:57:00	0.6547	33
07/05/1997	08:58:00	0.6548	33
07/05/1997	08:58:59	0.6547	33
07/05/1997	08:58:59	0.6548	33
07/05/1997	08:58:59	0.6547	33
07/05/1997	08:58:59	0.6546	33
07/05/1997	09:00:00	0.6547	33
07/05/1997	09:00:00	0.6548	33
07/05/1997	09:00:00	0.6547	33
07/05/1997	09:00:00	0.6548	33
07/05/1997	09:01:00	0.6549	33
07/05/1997	09:01:59	0.6548	33
07/05/1997	09:01:59	0.6549	33
07/05/1997	09:03:00	0.6547	33
07/05/1997	09:03:00	0.6545	33
07/05/1997	09:03:00	0.6546	33
07/05/1997	09:04:00	0.6546	33
07/05/1997	09:04:00	0.6547	33
07/05/1997	09:04:00	0.6545	33
07/05/1997	09:04:59	0.6546	33
07/05/1997	09:05:59	0.6545	33
07/05/1997	09:05:59	0.6546	33
07/05/1997	09:07:00	0.6545	33
07/05/1997	09:07:00	0.6544	33
07/05/1997	09:07:00	0.6543	33
07/05/1997	09:08:00	0.6544	33
07/05/1997	09:08:00	0.6543	33
07/05/1997	09:08:00	0.6542	33
07/05/1997	09:08:00	0.6543	33
07/05/1997	09:08:00	0.6542	33
07/05/1997	09:08:00	0.6541	33
07/05/1997	09:08:00	0.654	33
07/05/1997	09:08:00	0.6539	33
07/05/1997	09:08:00	0.6539	33
07/05/1997	09:08:00	0.6538	33
07/05/1997	09:08:00	0.6537	33
07/05/1997	09:08:59	0.6538	33
07/05/1997	09:08:59	0.6539	33
07/05/1997	09:08:59	0.654	33
07/05/1997	09:08:59	0.6541	33
07/05/1997	09:08:59	0.6542	33
07/05/1997	09:08:59	0.6541	33
07/05/1997	09:08:59	0.654	33
07/05/1997	09:10:00	0.6539	33
07/05/1997	09:10:00	0.6538	33
07/05/1997	09:10:00	0.6539	33
07/05/1997	09:10:00	0.654	33
07/05/1997	09:10:00	0.6541	33
07/05/1997	09:10:00	0.6542	33
07/05/1997	09:10:00	0.6541	33
07/05/1997	09:10:00	0.6542	33
07/05/1997	09:11:00	0.6543	33
07/05/1997	09:11:00	0.6542	33
07/05/1997	09:11:00	0.6543	33
07/05/1997	09:11:00	0.6544	33
07/05/1997	09:11:59	0.6543	33
07/05/1997	09:11:59	0.6544	33
07/05/1997	09:11:59	0.6543	33
07/05/1997	09:11:59	0.6544	33
07/05/1997	09:11:59	0.6543	33
07/05/1997	09:11:59	0.6544	33
07/05/1997	09:13:00	0.6543	33
07/05/1997	09:13:00	0.6544	33
07/05/1997	09:13:00	0.6545	33
07/05/1997	09:14:00	0.6544	33
07/05/1997	09:14:00	0.6545	33
07/05/1997	09:14:00	0.6546	33
07/05/1997	09:16:00	0.6544	33
07/05/1997	09:17:00	0.6543	33
07/05/1997	09:17:00	0.6544	33
07/05/1997	09:17:00	0.6543	33
07/05/1997	09:17:00	0.6542	33
07/05/1997	09:17:00	0.6543	33
07/05/1997	09:17:00	0.6542	33
07/05/1997	09:17:59	0.6543	33
07/05/1997	09:17:59	0.6542	33
07/05/1997	09:19:00	0.6543	33
07/05/1997	09:19:00	0.6542	33
07/05/1997	09:19:00	0.6543	33
07/05/1997	09:19:00	0.6544	33
07/05/1997	09:19:00	0.6545	33
07/05/1997	09:20:00	0.6544	33
07/05/1997	09:20:00	0.6545	33
07/05/1997	09:20:59	0.6543	33
07/05/1997	09:20:59	0.6544	33
07/05/1997	09:20:59	0.6545	33
07/05/1997	09:20:59	0.6546	33
07/05/1997	09:21:59	0.6547	33
07/05/1997	09:21:59	0.6546	33
07/05/1997	09:23:00	0.6545	33
07/05/1997	09:23:00	0.6546	33
07/05/1997	09:23:00	0.6547	33
07/05/1997	09:24:00	0.6546	33
07/05/1997	09:24:00	0.6545	33
07/05/1997	09:24:00	0.6546	33
07/05/1997	09:24:00	0.6547	33
07/05/1997	09:24:59	0.6548	33
07/05/1997	09:24:59	0.6547	33
07/05/1997	09:24:59	0.6548	33
07/05/1997	09:24:59	0.6547	33
07/05/1997	09:24:59	0.6548	33
07/05/1997	09:24:59	0.6549	33
07/05/1997	09:26:00	0.6548	33
07/05/1997	09:27:00	0.6549	33
07/05/1997	09:27:00	0.6548	33
07/05/1997	09:27:00	0.6549	33
07/05/1997	09:27:59	0.6548	33
07/05/1997	09:27:59	0.6547	33
07/05/1997	09:29:00	0.6546	33
07/05/1997	09:29:00	0.6547	33
07/05/1997	09:30:59	0.6548	33
07/05/1997	09:30:59	0.6547	33
07/05/1997	09:32:00	0.6548	33
07/05/1997	09:32:00	0.6549	33
07/05/1997	09:32:00	0.655	33
07/05/1997	09:33:00	0.6549	33
07/05/1997	09:33:00	0.655	33
07/05/1997	09:33:00	0.6551	33
07/05/1997	09:33:00	0.6552	33
07/05/1997	09:33:59	0.6553	33
07/05/1997	09:33:59	0.6552	33
07/05/1997	09:34:59	0.6551	33
07/05/1997	09:34:59	0.655	33
07/05/1997	09:34:59	0.6551	33
07/05/1997	09:34:59	0.6552	33
07/05/1997	09:36:59	0.655	33
07/05/1997	09:36:59	0.6551	33
07/05/1997	09:40:00	0.6552	33
07/05/1997	09:40:59	0.6551	33
07/05/1997	09:40:59	0.655	33
07/05/1997	09:42:00	0.6551	33
07/05/1997	09:42:00	0.6552	33
07/05/1997	09:42:00	0.6553	33
07/05/1997	09:42:00	0.6551	33
07/05/1997	09:43:00	0.6552	33
07/05/1997	09:43:00	0.6553	33
07/05/1997	09:43:00	0.6554	33
07/05/1997	09:43:00	0.6555	33
07/05/1997	09:43:00	0.6556	33
07/05/1997	09:43:59	0.6558	33
07/05/1997	09:43:59	0.6557	33
07/05/1997	09:45:00	0.6558	33
07/05/1997	09:46:00	0.6557	33
07/05/1997	09:46:00	0.6558	33
07/05/1997	09:46:59	0.6557	33
07/05/1997	09:46:59	0.6558	33
07/05/1997	09:46:59	0.6557	33
07/05/1997	09:46:59	0.6558	33
07/05/1997	09:46:59	0.6559	33
07/05/1997	09:48:00	0.6557	33
07/05/1997	09:48:00	0.6558	33
07/05/1997	09:49:00	0.6557	33
07/05/1997	09:49:00	0.6558	33
07/05/1997	09:49:59	0.6557	33
07/05/1997	09:49:59	0.6558	33
07/05/1997	09:50:59	0.6557	33
07/05/1997	09:50:59	0.6558	33
07/05/1997	09:50:59	0.6559	33
07/05/1997	09:50:59	0.6557	33
07/05/1997	09:52:00	0.6559	33
07/05/1997	09:52:00	0.6557	33
07/05/1997	09:52:00	0.6556	33
07/05/1997	09:52:00	0.6557	33
07/05/1997	09:52:00	0.6556	33
07/05/1997	09:52:00	0.6555	33
07/05/1997	09:52:00	0.6554	33
07/05/1997	09:53:00	0.6555	33
07/05/1997	09:53:00	0.6554	33
07/05/1997	09:53:00	0.6553	33
07/05/1997	09:53:00	0.6552	33
07/05/1997	09:53:59	0.655	33
07/05/1997	09:53:59	0.6551	33
07/05/1997	09:53:59	0.6552	33
07/05/1997	09:55:00	0.6553	33
07/05/1997	09:55:00	0.6552	33
07/05/1997	09:55:00	0.6551	33
07/05/1997	09:56:00	0.655	33
07/05/1997	09:56:00	0.6551	33
07/05/1997	09:56:00	0.655	33
07/05/1997	09:56:59	0.6551	33
07/05/1997	09:56:59	0.655	33
07/05/1997	09:58:00	0.6551	33
07/05/1997	09:58:00	0.655	33
07/05/1997	09:58:00	0.6551	33
07/05/1997	09:59:00	0.655	33
07/05/1997	09:59:59	0.6551	33
07/05/1997	09:59:59	0.655	33
07/05/1997	09:59:59	0.6551	33
07/05/1997	10:01:00	0.655	33
07/05/1997	10:01:00	0.6551	33
07/05/1997	10:02:00	0.655	33
07/05/1997	10:02:00	0.6549	33
07/05/1997	10:02:00	0.6551	33
07/05/1997	10:02:59	0.655	33
07/05/1997	10:02:59	0.6549	33
07/05/1997	10:04:00	0.6551	33
07/05/1997	10:04:00	0.655	33
07/05/1997	10:04:00	0.6549	33
07/05/1997	10:05:59	0.655	33
07/05/1997	10:05:59	0.6549	33
07/05/1997	10:06:59	0.655	33
07/05/1997	10:08:00	0.6548	33
07/05/1997	10:09:00	0.6549	33
07/05/1997	10:09:59	0.655	33
07/05/1997	10:09:59	0.6551	33
07/05/1997	10:09:59	0.655	33
07/05/1997	10:11:00	0.6551	33
07/05/1997	10:12:00	0.6552	33
07/05/1997	10:12:00	0.655	33
07/05/1997	10:12:59	0.6549	33
07/05/1997	10:12:59	0.6551	33
07/05/1997	10:14:00	0.6549	33
07/05/1997	10:14:00	0.6547	33
07/05/1997	10:14:00	0.6549	33
07/05/1997	10:15:00	0.6548	33
07/05/1997	10:17:00	0.6547	33
07/05/1997	10:18:59	0.6546	33
07/05/1997	10:18:59	0.6547	33
07/05/1997	10:19:59	0.6546	33
07/05/1997	10:19:59	0.6548	33
07/05/1997	10:21:00	0.655	33
07/05/1997	10:21:59	0.6551	33
07/05/1997	10:21:59	0.655	33
07/05/1997	10:30:00	0.6548	33
07/05/1997	10:30:00	0.6547	33
07/05/1997	10:31:00	0.6546	33
07/05/1997	10:31:00	0.6547	33
07/05/1997	10:31:59	0.6546	33
07/05/1997	10:31:59	0.6545	33
07/05/1997	10:33:00	0.6546	33
07/05/1997	10:33:00	0.6547	33
07/05/1997	10:34:00	0.6546	33
07/05/1997	10:34:59	0.6544	33
07/05/1997	10:34:59	0.6545	33
07/05/1997	10:34:59	0.6544	33
07/05/1997	10:34:59	0.6542	33
07/05/1997	10:34:59	0.6543	33
07/05/1997	10:35:59	0.6542	33
07/05/1997	10:35:59	0.6541	33
07/05/1997	10:35:59	0.654	33
07/05/1997	10:35:59	0.6539	33
07/05/1997	10:35:59	0.6537	33
07/05/1997	10:35:59	0.6536	33
07/05/1997	10:35:59	0.6535	33
07/05/1997	10:37:00	0.6534	33
07/05/1997	10:37:00	0.6535	33
07/05/1997	10:37:00	0.6536	33
07/05/1997	10:37:00	0.6535	33
07/05/1997	10:37:00	0.6537	33
07/05/1997	10:37:00	0.6536	33
07/05/1997	10:37:00	0.6535	33
07/05/1997	10:37:00	0.6534	33
07/05/1997	10:38:00	0.6535	33
07/05/1997	10:38:00	0.6536	33
07/05/1997	10:38:00	0.6533	33
07/05/1997	10:38:00	0.6534	33
07/05/1997	10:38:00	0.6535	33
07/05/1997	10:38:00	0.6534	33
07/05/1997	10:38:00	0.6536	33
07/05/1997	10:38:00	0.6535	33
07/05/1997	10:38:59	0.6536	33
07/05/1997	10:38:59	0.6534	33
07/05/1997	10:38:59	0.6535	33
07/05/1997	10:38:59	0.6536	33
07/05/1997	10:38:59	0.6535	33
07/05/1997	10:38:59	0.6534	33
07/05/1997	10:38:59	0.6535	33
07/05/1997	10:38:59	0.6536	33
07/05/1997	10:38:59	0.6537	33
07/05/1997	10:40:00	0.6536	33
07/05/1997	10:40:00	0.6537	33
07/05/1997	10:40:00	0.6536	33
07/05/1997	10:40:00	0.6537	33
07/05/1997	10:40:00	0.6538	33
07/05/1997	10:41:00	0.6539	33
07/05/1997	10:41:00	0.6538	33
07/05/1997	10:41:00	0.6539	33
07/05/1997	10:41:00	0.6538	33
07/05/1997	10:41:00	0.654	33
07/05/1997	10:41:59	0.6541	33
07/05/1997	10:41:59	0.654	33
07/05/1997	10:41:59	0.6539	33
07/05/1997	10:41:59	0.6538	33
07/05/1997	10:41:59	0.6539	33
07/05/1997	10:43:00	0.6538	33
07/05/1997	10:44:00	0.6539	33
07/05/1997	10:44:00	0.6538	33
07/05/1997	10:44:00	0.6539	33
07/05/1997	10:44:00	0.654	33
07/05/1997	10:44:00	0.6542	33
07/05/1997	10:44:00	0.6541	33
07/05/1997	10:44:59	0.654	33
07/05/1997	10:44:59	0.6542	33
07/05/1997	10:44:59	0.6543	33
07/05/1997	10:44:59	0.6542	33
07/05/1997	10:44:59	0.6541	33
07/05/1997	10:44:59	0.6542	33
07/05/1997	10:44:59	0.6543	33
07/05/1997	10:44:59	0.6544	33
07/05/1997	10:44:59	0.6543	33
07/05/1997	10:44:59	0.6544	33
07/05/1997	10:46:00	0.6541	33
07/05/1997	10:46:00	0.6542	33
07/05/1997	10:46:00	0.6543	33
07/05/1997	10:47:00	0.6542	33
07/05/1997	10:47:00	0.6541	33
07/05/1997	10:47:00	0.654	33
07/05/1997	10:47:59	0.6541	33
07/05/1997	10:47:59	0.6544	33
07/05/1997	10:47:59	0.6545	33
07/05/1997	10:47:59	0.6546	33
07/05/1997	10:47:59	0.6543	33
07/05/1997	10:47:59	0.6547	33
07/05/1997	10:49:00	0.6548	33
07/05/1997	10:49:00	0.6547	33
07/05/1997	10:49:00	0.6544	33
07/05/1997	10:49:00	0.6545	33
07/05/1997	10:49:00	0.6546	33
07/05/1997	10:50:00	0.6545	33
07/05/1997	10:50:00	0.6544	33
07/05/1997	10:50:00	0.6543	33
07/05/1997	10:50:59	0.6544	33
07/05/1997	10:50:59	0.6545	33
07/05/1997	10:50:59	0.6547	33
07/05/1997	10:50:59	0.6546	33
07/05/1997	10:51:59	0.6548	33
07/05/1997	10:51:59	0.6549	33
07/05/1997	10:53:00	0.6548	33
07/05/1997	10:53:00	0.6549	33
07/05/1997	10:54:00	0.6547	33
07/05/1997	10:54:00	0.6545	33
07/05/1997	10:54:59	0.6546	33
07/05/1997	10:54:59	0.6547	33
07/05/1997	10:54:59	0.6548	33
07/05/1997	10:56:00	0.6546	33
07/05/1997	10:56:00	0.6545	33
07/05/1997	10:56:00	0.6546	33
07/05/1997	10:57:00	0.6543	33
07/05/1997	10:57:00	0.654	33
07/05/1997	10:57:00	0.6542	33
07/05/1997	10:57:59	0.6541	33
07/05/1997	10:57:59	0.654	33
07/05/1997	10:57:59	0.6541	33
07/05/1997	10:59:00	0.654	33
07/05/1997	11:00:00	0.6541	33
07/05/1997	11:00:00	0.654	33
07/05/1997	11:00:00	0.6541	33
07/05/1997	11:00:59	0.654	33
07/05/1997	11:02:00	0.6542	33
07/05/1997	11:02:00	0.6541	33
07/05/1997	11:03:00	0.6543	33
07/05/1997	11:03:00	0.6542	33
07/05/1997	11:03:59	0.6541	33
07/05/1997	11:03:59	0.6542	33
07/05/1997	11:04:59	0.6543	33
07/05/1997	11:04:59	0.6544	33
07/05/1997	11:04:59	0.6543	33
07/05/1997	11:06:00	0.6544	33
07/05/1997	11:09:00	0.6543	33
07/05/1997	11:09:00	0.6542	33
07/05/1997	11:12:00	0.6541	33
07/05/1997	11:12:00	0.6543	33
07/05/1997	11:12:00	0.6545	33
07/05/1997	11:13:00	0.6544	33
07/05/1997	11:13:59	0.6543	33
07/05/1997	11:13:59	0.6545	33
07/05/1997	11:15:00	0.6544	33
07/05/1997	11:15:00	0.6545	33
07/05/1997	11:15:00	0.6546	33
07/05/1997	11:16:00	0.6547	33
07/05/1997	11:16:00	0.6546	33
07/05/1997	11:16:00	0.6545	33
07/05/1997	11:16:59	0.6543	33
07/05/1997	11:16:59	0.6544	33
07/05/1997	11:16:59	0.6543	33
07/05/1997	11:19:00	0.6543	33
07/05/1997	11:19:00	0.6544	33
07/05/1997	11:22:00	0.6544	33
07/05/1997	11:23:00	0.6543	33
07/05/1997	11:23:00	0.6542	33
07/05/1997	11:23:00	0.6541	33
07/05/1997	11:23:59	0.6543	33
07/05/1997	11:25:00	0.6542	33
07/05/1997	11:25:00	0.6543	33
07/05/1997	11:26:00	0.6545	33
07/05/1997	11:28:00	0.6544	33
07/05/1997	11:28:00	0.6543	33
07/05/1997	11:29:00	0.6542	33
07/05/1997	11:31:00	0.6541	33
07/05/1997	11:31:00	0.6543	33
07/05/1997	11:31:00	0.6541	33
07/05/1997	11:32:00	0.654	33
07/05/1997	11:32:59	0.6541	33
07/05/1997	11:32:59	0.654	33
07/05/1997	11:34:00	0.6539	33
07/05/1997	11:34:00	0.6538	33
07/05/1997	11:34:00	0.6539	33
07/05/1997	11:35:00	0.6537	33
07/05/1997	11:35:00	0.6538	33
07/05/1997	11:35:59	0.6537	33
07/05/1997	11:35:59	0.6536	33
07/05/1997	11:35:59	0.6537	33
07/05/1997	11:36:59	0.6535	33
07/05/1997	11:36:59	0.6537	33
07/05/1997	11:36:59	0.654	33
07/05/1997	11:38:00	0.6541	33
07/05/1997	11:38:00	0.6542	33
07/05/1997	11:38:00	0.6541	33
07/05/1997	11:39:59	0.654	33
07/05/1997	11:41:00	0.6539	33
07/05/1997	11:42:00	0.6542	33
07/05/1997	11:44:00	0.6544	33
07/05/1997	11:45:00	0.6543	33
07/05/1997	11:45:59	0.654	33
07/05/1997	11:45:59	0.6542	33
07/05/1997	11:47:00	0.6543	33
07/05/1997	11:48:00	0.6542	33
07/05/1997	11:48:00	0.6543	33
07/05/1997	11:48:00	0.6544	33
07/05/1997	11:49:59	0.6543	33
07/05/1997	11:51:00	0.6544	33
07/05/1997	11:52:59	0.6545	33
07/05/1997	11:52:59	0.6546	33
07/05/1997	11:55:00	0.6543	33
07/05/1997	11:55:00	0.6542	33
07/05/1997	11:55:59	0.6543	33
07/05/1997	11:58:00	0.6541	33
07/05/1997	11:58:00	0.6542	33
07/05/1997	11:58:59	0.6541	33
07/05/1997	11:58:59	0.654	33
07/05/1997	12:00:00	0.654	33
07/05/1997	12:00:00	0.6541	33
07/05/1997	12:01:00	0.6539	33
07/05/1997	12:01:00	0.6538	33
07/05/1997	12:01:59	0.654	33
07/05/1997	12:01:59	0.6538	33
07/05/1997	12:01:59	0.6539	33
07/05/1997	12:03:00	0.6538	33
07/05/1997	12:04:00	0.654	33
07/05/1997	12:04:59	0.6539	33
07/05/1997	12:04:59	0.6538	33
07/05/1997	12:04:59	0.6539	33
07/05/1997	12:04:59	0.6538	33
07/05/1997	12:05:59	0.6537	33
07/05/1997	12:05:59	0.6536	33
07/05/1997	12:07:00	0.6537	33
07/05/1997	12:07:00	0.6536	33
07/05/1997	12:08:59	0.6538	33
07/05/1997	12:10:00	0.6538	33
07/05/1997	12:10:00	0.6539	33
07/05/1997	12:13:00	0.6539	33
07/05/1997	12:14:59	0.654	33
07/05/1997	12:16:00	0.6541	33
07/05/1997	12:17:59	0.6542	33
07/05/1997	12:17:59	0.6541	33
07/05/1997	12:17:59	0.6542	33
07/05/1997	12:17:59	0.6543	33
07/05/1997	12:17:59	0.6544	33
07/05/1997	12:20:00	0.6543	33
07/05/1997	12:20:59	0.6542	33
07/05/1997	12:23:00	0.6541	33
07/05/1997	12:24:00	0.6542	33
07/05/1997	12:24:59	0.6544	33
07/05/1997	12:24:59	0.6545	33
07/05/1997	12:27:59	0.6546	33
07/05/1997	12:27:59	0.6544	33
07/05/1997	12:27:59	0.6546	33
07/05/1997	12:27:59	0.6547	33
07/05/1997	12:27:59	0.6548	33
07/05/1997	12:27:59	0.6546	33
07/05/1997	12:29:00	0.6547	33
07/05/1997	12:29:00	0.6548	33
07/05/1997	12:29:00	0.6547	33
07/05/1997	12:29:00	0.6549	33
07/05/1997	12:30:00	0.655	33
07/05/1997	12:30:00	0.6546	33
07/05/1997	12:30:00	0.6545	33
07/05/1997	12:30:00	0.6544	33
07/05/1997	12:30:00	0.655	33
07/05/1997	12:30:00	0.6548	33
07/05/1997	12:30:59	0.6547	33
07/05/1997	12:32:00	0.6548	33
07/05/1997	12:32:00	0.6549	33
07/05/1997	12:32:00	0.6548	33
07/05/1997	12:33:59	0.6547	33
07/05/1997	12:36:00	0.6547	33
07/05/1997	12:36:00	0.6549	33
07/05/1997	12:36:00	0.655	33
07/05/1997	12:36:59	0.6551	33
07/05/1997	12:36:59	0.655	33
07/05/1997	12:37:59	0.6551	33
07/05/1997	12:37:59	0.655	33
07/05/1997	12:37:59	0.6549	33
07/05/1997	12:37:59	0.655	33
07/05/1997	12:40:59	0.6549	33
07/05/1997	12:42:00	0.655	33
07/05/1997	12:42:00	0.6551	33
07/05/1997	12:43:00	0.6552	33
07/05/1997	12:43:00	0.6553	33
07/05/1997	12:43:00	0.6551	33
07/05/1997	12:43:59	0.6552	33
07/05/1997	12:43:59	0.655	33
07/05/1997	12:46:00	0.6551	33
07/05/1997	12:46:00	0.6554	33
07/05/1997	12:46:00	0.6553	33
07/05/1997	12:46:59	0.6554	33
07/05/1997	12:46:59	0.6555	33
07/05/1997	12:48:00	0.6556	33
07/05/1997	12:48:00	0.6555	33
07/05/1997	12:48:00	0.6556	33
07/05/1997	12:48:00	0.6555	33
07/05/1997	12:49:00	0.6556	33
07/05/1997	12:49:00	0.6554	33
07/05/1997	12:49:00	0.6555	33
07/05/1997	12:49:00	0.6556	33
07/05/1997	12:49:00	0.6555	33
07/05/1997	12:49:00	0.6554	33
07/05/1997	12:49:59	0.6553	33
07/05/1997	12:49:59	0.6554	33
07/05/1997	12:50:59	0.6553	33
07/05/1997	12:50:59	0.6555	33
07/05/1997	12:52:00	0.6553	33
07/05/1997	12:52:00	0.6552	33
07/05/1997	12:53:59	0.6551	33
07/05/1997	12:53:59	0.6552	33
07/05/1997	12:53:59	0.655	33
07/05/1997	12:53:59	0.6552	33
07/05/1997	12:55:00	0.6554	33
07/05/1997	12:56:59	0.6553	33
07/05/1997	12:56:59	0.6552	33
07/05/1997	12:56:59	0.6553	33
07/05/1997	12:59:00	0.6552	33
07/05/1997	12:59:59	0.655	33
07/05/1997	13:02:00	0.6548	33
07/05/1997	13:02:59	0.6547	33
07/05/1997	13:04:00	0.6549	33
07/05/1997	13:05:59	0.655	33
07/05/1997	13:06:59	0.6549	33
07/05/1997	13:08:00	0.6548	33
07/05/1997	13:08:00	0.655	33
07/05/1997	13:09:00	0.6551	33
07/05/1997	13:09:59	0.6552	33
07/05/1997	13:09:59	0.6551	33
07/05/1997	13:09:59	0.6553	33
07/05/1997	13:09:59	0.6552	33
07/05/1997	13:11:00	0.6551	33
07/05/1997	13:12:00	0.655	33
07/05/1997	13:12:59	0.6549	33
07/05/1997	13:12:59	0.655	33
07/05/1997	13:17:00	0.6553	33
07/05/1997	13:17:00	0.6552	33
07/05/1997	13:18:00	0.6552	33
07/05/1997	13:18:00	0.6551	33
07/05/1997	13:22:59	0.6555	33
07/05/1997	13:22:59	0.6556	33
07/05/1997	13:22:59	0.6557	33
07/05/1997	13:24:00	0.6555	33
07/05/1997	13:24:00	0.6554	33
07/05/1997	13:24:00	0.6553	33
07/05/1997	13:25:00	0.6551	33
07/05/1997	13:25:00	0.6554	33
07/05/1997	13:25:00	0.6555	33
07/05/1997	13:25:00	0.6556	33
07/05/1997	13:27:00	0.6551	33
07/05/1997	13:27:00	0.6552	33
07/05/1997	13:28:00	0.6553	33
07/05/1997	13:28:00	0.6552	33
07/05/1997	13:30:00	0.6553	33
07/05/1997	13:31:59	0.6554	33
07/05/1997	13:34:59	0.6555	33
07/05/1997	13:38:00	0.6553	33
07/05/1997	13:40:00	0.6555	33
07/05/1997	13:40:00	0.6553	33
07/05/1997	13:40:00	0.6554	33
07/05/1997	13:41:00	0.6552	33
07/05/1997	13:43:00	0.6553	33
07/05/1997	13:44:00	0.6555	33
07/05/1997	13:44:59	0.6552	33
07/05/1997	13:44:59	0.6554	33
07/05/1997	13:46:00	0.6552	33
07/05/1997	13:50:00	0.6551	33
07/05/1997	13:50:59	0.6552	33
07/05/1997	13:50:59	0.6553	33
07/05/1997	13:51:59	0.6552	33
07/05/1997	13:54:00	0.6553	33
07/05/1997	13:54:00	0.6552	33
07/05/1997	13:54:00	0.6553	33
07/05/1997	13:54:59	0.6552	33
07/05/1997	13:54:59	0.6553	33
07/05/1997	13:54:59	0.6552	33
07/05/1997	13:57:00	0.6551	33
07/05/1997	13:57:59	0.6552	33
07/05/1997	13:57:59	0.6551	33
07/05/1997	13:57:59	0.6553	33
07/05/1997	13:59:00	0.6552	33
07/05/1997	13:59:00	0.6551	33
07/05/1997	13:59:00	0.6552	33
07/05/1997	13:59:00	0.6551	33
07/05/1997	13:59:00	0.655	49
07/06/1997	14:32:00	0.6547	73
07/06/1997	14:32:59	0.6549	65
07/06/1997	14:35:00	0.6549	65
07/06/1997	14:38:00	0.6547	65
07/06/1997	14:47:00	0.6544	65
07/06/1997	14:48:59	0.6543	65
07/06/1997	14:51:00	0.6542	65
07/06/1997	14:51:00	0.6544	65
07/06/1997	14:52:59	0.6546	65
07/06/1997	15:07:00	0.6545	65
07/06/1997	15:08:00	0.6544	65
07/06/1997	15:08:00	0.6545	65
07/06/1997	15:08:59	0.6546	65
07/06/1997	15:10:00	0.6545	65
07/06/1997	15:11:00	0.6546	65
07/06/1997	15:14:59	0.6544	65
07/06/1997	15:19:00	0.6547	65
07/06/1997	16:08:00	0.6544	65
07/06/1997	16:40:00	0.6545	65
07/06/1997	17:29:00	0.6546	65
07/06/1997	17:29:59	0.6545	65
07/06/1997	18:19:00	0.6545	65
07/06/1997	18:40:59	0.6548	65
07/06/1997	18:43:00	0.655	65
07/06/1997	18:43:59	0.655	65
07/06/1997	18:53:00	0.655	65
07/06/1997	19:02:59	0.6549	65
07/06/1997	19:46:00	0.6544	65
07/06/1997	20:06:00	0.6548	65
07/06/1997	20:35:00	0.6545	65
07/06/1997	20:49:59	0.6546	65
07/06/1997	21:13:00	0.6548	65
07/06/1997	21:13:00	0.6545	65
07/06/1997	21:14:59	0.6543	65
07/06/1997	21:20:59	0.6543	65
07/06/1997	21:27:00	0.6541	65
07/06/1997	21:30:00	0.654	65
07/06/1997	21:30:59	0.6542	65
07/06/1997	21:34:59	0.6541	65
07/06/1997	23:39:59	0.6548	65
07/06/1997	23:55:00	0.655	65
07/06/1997	00:03:00	0.6549	65
07/06/1997	00:29:00	0.6547	65
07/06/1997	00:33:00	0.6548	65
07/06/1997	01:35:59	0.6547	65
07/06/1997	01:37:00	0.6546	65
07/06/1997	01:53:00	0.6538	65
07/06/1997	02:10:00	0.655	65
07/06/1997	02:13:59	0.655	65
07/06/1997	02:16:00	0.6555	65
07/06/1997	02:16:00	0.6558	65
07/06/1997	02:16:59	0.656	65
07/06/1997	02:19:59	0.6559	65
07/06/1997	02:32:00	0.6552	65
07/06/1997	02:58:59	0.6544	65
07/06/1997	03:00:00	0.6541	65
07/06/1997	03:01:00	0.6544	65
07/06/1997	03:13:00	0.6544	65
07/06/1997	03:13:00	0.654	65
07/06/1997	03:14:00	0.654	65
07/06/1997	03:17:00	0.6538	65
07/06/1997	03:20:59	0.654	65
07/06/1997	03:23:00	0.6545	65
07/06/1997	03:26:00	0.6545	65
07/06/1997	03:40:00	0.6548	65
07/06/1997	03:40:00	0.6549	65
07/06/1997	03:42:00	0.6549	65
07/06/1997	03:43:00	0.6552	65
07/06/1997	03:56:00	0.6549	65
07/06/1997	04:02:00	0.6551	65
07/06/1997	04:06:59	0.6547	65
07/06/1997	04:28:59	0.6541	65
07/06/1997	04:57:59	0.6538	65
07/06/1997	04:59:00	0.6536	65
07/06/1997	05:03:00	0.6537	65
07/06/1997	05:06:59	0.6533	65
07/06/1997	05:09:00	0.6532	65
07/06/1997	05:10:00	0.6531	65
07/06/1997	05:10:00	0.653	65
07/06/1997	05:13:00	0.653	65
07/06/1997	05:13:59	0.653	65
07/06/1997	05:13:59	0.6529	65
07/06/1997	05:16:00	0.6533	65
07/06/1997	05:16:59	0.653	65
07/06/1997	05:22:00	0.6533	65
07/06/1997	05:22:00	0.6535	65
07/06/1997	05:23:59	0.6535	65
07/06/1997	05:26:00	0.6535	65
07/06/1997	05:28:00	0.6535	65
07/06/1997	05:38:00	0.6538	65
07/06/1997	05:41:00	0.6538	65
07/06/1997	05:48:59	0.6535	65
07/06/1997	06:01:00	0.6535	65
07/06/1997	06:01:59	0.6538	65
07/06/1997	06:14:59	0.654	65
07/06/1997	06:19:00	0.6541	65
07/06/1997	06:26:00	0.6544	65
07/06/1997	06:30:59	0.6542	65
07/06/1997	06:32:00	0.6544	65
07/06/1997	06:33:00	0.6544	65
07/06/1997	06:36:00	0.654	65
07/06/1997	06:59:59	0.654	65
07/06/1997	07:02:59	0.6542	81
07/06/1997	07:19:59	0.6544	41
07/06/1997	07:19:59	0.6543	33
07/06/1997	07:19:59	0.6544	33
07/06/1997	07:19:59	0.6543	33
07/06/1997	07:21:00	0.6544	33
07/06/1997	07:21:00	0.6543	33
07/06/1997	07:21:00	0.6544	33
07/06/1997	07:21:59	0.6543	33
07/06/1997	07:21:59	0.6544	33
07/06/1997	07:22:59	0.6545	33
07/06/1997	07:22:59	0.6544	33
07/06/1997	07:24:00	0.6545	33
07/06/1997	07:25:00	0.6544	33
07/06/1997	07:25:00	0.6545	33
07/06/1997	07:25:59	0.6546	33
07/06/1997	07:25:59	0.6545	33
07/06/1997	07:25:59	0.6544	33
07/06/1997	07:27:00	0.6545	33
07/06/1997	07:27:00	0.6544	33
07/06/1997	07:27:00	0.6545	33
07/06/1997	07:28:00	0.6544	33
07/06/1997	07:28:00	0.6545	33
07/06/1997	07:28:00	0.6546	33
07/06/1997	07:28:00	0.6545	33
07/06/1997	07:28:00	0.6544	33
07/06/1997	07:28:00	0.6545	33
07/06/1997	07:31:00	0.6544	33
07/06/1997	07:31:59	0.6543	33
07/06/1997	07:31:59	0.6544	33
07/06/1997	07:31:59	0.6545	33
07/06/1997	07:33:00	0.6544	33
07/06/1997	07:33:00	0.6545	33
07/06/1997	07:34:00	0.6546	33
07/06/1997	07:34:00	0.6547	33
07/06/1997	07:34:59	0.6546	33
07/06/1997	07:34:59	0.6547	33
07/06/1997	07:34:59	0.6548	33
07/06/1997	07:35:59	0.6549	33
07/06/1997	07:35:59	0.655	33
07/06/1997	07:35:59	0.6549	33
07/06/1997	07:37:00	0.655	33
07/06/1997	07:37:00	0.6549	33
07/06/1997	07:37:00	0.6548	33
07/06/1997	07:37:00	0.655	33
07/06/1997	07:37:00	0.6551	33
07/06/1997	07:38:00	0.6552	33
07/06/1997	07:38:00	0.6551	33
07/06/1997	07:38:00	0.655	33
07/06/1997	07:38:59	0.6549	33
07/06/1997	07:38:59	0.655	33
07/06/1997	07:38:59	0.6549	33
07/06/1997	07:40:00	0.655	33
07/06/1997	07:40:00	0.6552	33
07/06/1997	07:40:00	0.6553	33
07/06/1997	07:40:00	0.6552	33
07/06/1997	07:40:00	0.6551	33
07/06/1997	07:40:00	0.6552	33
07/06/1997	07:41:00	0.6553	33
07/06/1997	07:41:00	0.6554	33
07/06/1997	07:41:00	0.6555	33
07/06/1997	07:41:00	0.6556	33
07/06/1997	07:41:00	0.6555	33
07/06/1997	07:41:00	0.6557	33
07/06/1997	07:41:59	0.6556	33
07/06/1997	07:41:59	0.6555	33
07/06/1997	07:41:59	0.6554	33
07/06/1997	07:43:00	0.6553	33
07/06/1997	07:43:00	0.6554	33
07/06/1997	07:43:00	0.6555	33
07/06/1997	07:43:00	0.6554	33
07/06/1997	07:43:00	0.6555	33
07/06/1997	07:43:00	0.6554	33
07/06/1997	07:44:00	0.6555	33
07/06/1997	07:44:00	0.6554	33
07/06/1997	07:44:00	0.6553	33
07/06/1997	07:44:00	0.6554	33
07/06/1997	07:44:59	0.6553	33
07/06/1997	07:46:00	0.6554	33
07/06/1997	07:46:00	0.6553	33
07/06/1997	07:47:00	0.6552	33
07/06/1997	07:47:00	0.6553	33
07/06/1997	07:47:59	0.6554	33
07/06/1997	07:47:59	0.6553	33
07/06/1997	07:49:00	0.6554	33
07/06/1997	07:50:59	0.6553	33
07/06/1997	07:50:59	0.6554	33
07/06/1997	07:51:59	0.6553	33
07/06/1997	07:51:59	0.6552	33
07/06/1997	07:51:59	0.6553	33
07/06/1997	07:53:00	0.6551	33
07/06/1997	07:53:00	0.6552	33
07/06/1997	07:54:00	0.6551	33
07/06/1997	07:54:00	0.6553	33
07/06/1997	07:54:00	0.6552	33
07/06/1997	07:54:00	0.6551	33
07/06/1997	07:54:59	0.6552	33
07/06/1997	07:54:59	0.6551	33
07/06/1997	07:56:00	0.6552	33
07/06/1997	07:56:00	0.6551	33
07/06/1997	07:56:00	0.6552	33
07/06/1997	07:57:00	0.655	33
07/06/1997	07:57:00	0.6551	33
07/06/1997	07:57:00	0.6552	33
07/06/1997	07:57:59	0.6551	33
07/06/1997	07:57:59	0.6553	33
07/06/1997	07:59:00	0.6552	33
07/06/1997	07:59:00	0.6553	33
07/06/1997	08:00:00	0.6554	33
07/06/1997	08:00:59	0.6553	33
07/06/1997	08:00:59	0.6552	33
07/06/1997	08:02:00	0.6553	33
07/06/1997	08:02:00	0.6554	33
07/06/1997	08:03:00	0.6553	33
07/06/1997	08:03:00	0.6554	33
07/06/1997	08:03:59	0.6555	33
07/06/1997	08:04:59	0.6554	33
07/06/1997	08:04:59	0.6553	33
07/06/1997	08:04:59	0.6555	33
07/06/1997	08:04:59	0.6554	33
07/06/1997	08:06:59	0.6554	33
07/06/1997	08:06:59	0.6553	33
07/06/1997	08:06:59	0.6552	33
07/06/1997	08:07:59	0.6553	33
07/06/1997	08:07:59	0.6554	33
07/06/1997	08:07:59	0.6555	33
07/06/1997	08:07:59	0.6554	33
07/06/1997	08:07:59	0.6555	33
07/06/1997	08:07:59	0.6554	33
07/06/1997	08:07:59	0.6552	33
07/06/1997	08:09:00	0.6553	33
07/06/1997	08:10:59	0.6554	33
07/06/1997	08:13:00	0.6555	33
07/06/1997	08:13:00	0.6554	33
07/06/1997	08:13:00	0.6555	33
07/06/1997	08:13:59	0.6553	33
07/06/1997	08:13:59	0.6555	33
07/06/1997	08:13:59	0.6554	33
07/06/1997	08:13:59	0.6553	33
07/06/1997	08:13:59	0.6555	33
07/06/1997	08:15:00	0.6556	33
07/06/1997	08:15:00	0.6554	33
07/06/1997	08:15:00	0.6555	33
07/06/1997	08:15:00	0.6556	33
07/06/1997	08:16:00	0.6555	33
07/06/1997	08:16:00	0.6554	33
07/06/1997	08:16:00	0.6555	33
07/06/1997	08:16:59	0.6554	33
07/06/1997	08:16:59	0.6553	33
07/06/1997	08:18:00	0.6554	33
07/06/1997	08:18:00	0.6552	33
07/06/1997	08:18:00	0.6551	33
07/06/1997	08:19:00	0.6552	33
07/06/1997	08:19:00	0.6553	33
07/06/1997	08:19:00	0.6552	33
07/06/1997	08:19:59	0.6553	33
07/06/1997	08:19:59	0.6552	33
07/06/1997	08:19:59	0.6553	33
07/06/1997	08:19:59	0.6552	33
07/06/1997	08:20:59	0.6551	33
07/06/1997	08:20:59	0.6552	33
07/06/1997	08:20:59	0.6553	33
07/06/1997	08:22:00	0.6552	33
07/06/1997	08:22:00	0.6551	33
07/06/1997	08:23:00	0.6552	33
07/06/1997	08:23:59	0.6553	33
07/06/1997	08:25:00	0.6554	33
07/06/1997	08:26:00	0.6553	33
07/06/1997	08:26:00	0.6555	33
07/06/1997	08:26:59	0.6553	33
07/06/1997	08:26:59	0.6554	33
07/06/1997	08:26:59	0.6555	33
07/06/1997	08:28:00	0.6556	33
07/06/1997	08:28:00	0.6557	33
07/06/1997	08:28:00	0.6558	33
07/06/1997	08:28:00	0.6559	33
07/06/1997	08:28:00	0.6558	33
07/06/1997	08:28:00	0.6557	33
07/06/1997	08:28:00	0.6556	33
07/06/1997	08:29:00	0.6557	33
07/06/1997	08:29:00	0.6558	33
07/06/1997	08:29:00	0.6557	33
07/06/1997	08:29:59	0.6556	33
07/06/1997	08:29:59	0.6557	33
07/06/1997	08:29:59	0.6556	33
07/06/1997	08:29:59	0.6557	33
07/06/1997	08:29:59	0.6558	33
07/06/1997	08:31:00	0.656	33
07/06/1997	08:31:00	0.6561	33
07/06/1997	08:31:00	0.6562	33
07/06/1997	08:31:00	0.656	33
07/06/1997	08:31:00	0.6559	33
07/06/1997	08:31:00	0.656	33
07/06/1997	08:31:00	0.6559	33
07/06/1997	08:31:00	0.656	33
07/06/1997	08:32:00	0.6561	33
07/06/1997	08:32:00	0.656	33
07/06/1997	08:32:00	0.6559	33
07/06/1997	08:32:00	0.656	33
07/06/1997	08:32:00	0.6561	33
07/06/1997	08:32:00	0.6563	33
07/06/1997	08:32:00	0.6564	33
07/06/1997	08:32:59	0.6562	33
07/06/1997	08:32:59	0.6563	33
07/06/1997	08:32:59	0.6562	33
07/06/1997	08:32:59	0.6561	33
07/06/1997	08:32:59	0.656	33
07/06/1997	08:32:59	0.6561	33
07/06/1997	08:32:59	0.6562	33
07/06/1997	08:32:59	0.6563	33
07/06/1997	08:34:00	0.6564	33
07/06/1997	08:34:00	0.6565	33
07/06/1997	08:34:00	0.6566	33
07/06/1997	08:34:00	0.6565	33
07/06/1997	08:34:00	0.6564	33
07/06/1997	08:34:00	0.6565	33
07/06/1997	08:34:00	0.6564	33
07/06/1997	08:35:00	0.6565	33
07/06/1997	08:35:00	0.6566	33
07/06/1997	08:35:00	0.6567	33
07/06/1997	08:35:00	0.6566	33
07/06/1997	08:35:00	0.6567	33
07/06/1997	08:35:00	0.6568	33
07/06/1997	08:35:00	0.6567	33
07/06/1997	08:35:00	0.6568	33
07/06/1997	08:35:00	0.6569	33
07/06/1997	08:35:59	0.657	33
07/06/1997	08:35:59	0.6572	33
07/06/1997	08:35:59	0.6571	33
07/06/1997	08:35:59	0.657	33
07/06/1997	08:35:59	0.6571	33
07/06/1997	08:35:59	0.6569	33
07/06/1997	08:35:59	0.6568	33
07/06/1997	08:35:59	0.657	33
07/06/1997	08:35:59	0.6568	33
07/06/1997	08:36:59	0.6567	33
07/06/1997	08:36:59	0.6568	33
07/06/1997	08:36:59	0.6567	33
07/06/1997	08:36:59	0.6568	33
07/06/1997	08:36:59	0.6567	33
07/06/1997	08:36:59	0.6568	33
07/06/1997	08:38:00	0.6569	33
07/06/1997	08:38:00	0.6568	33
07/06/1997	08:38:00	0.6569	33
07/06/1997	08:38:00	0.6568	33
07/06/1997	08:38:00	0.6567	33
07/06/1997	08:38:00	0.6568	33
07/06/1997	08:38:00	0.6566	33
07/06/1997	08:39:00	0.6564	33
07/06/1997	08:39:00	0.6565	33
07/06/1997	08:39:00	0.6566	33
07/06/1997	08:39:59	0.6565	33
07/06/1997	08:39:59	0.6563	33
07/06/1997	08:39:59	0.6564	33
07/06/1997	08:39:59	0.6563	33
07/06/1997	08:41:00	0.6562	33
07/06/1997	08:41:00	0.6563	33
07/06/1997	08:41:00	0.6564	33
07/06/1997	08:41:00	0.6563	33
07/06/1997	08:41:00	0.6564	33
07/06/1997	08:41:00	0.6565	33
07/06/1997	08:42:00	0.6566	33
07/06/1997	08:42:00	0.6564	33
07/06/1997	08:42:00	0.6563	33
07/06/1997	08:42:59	0.6564	33
07/06/1997	08:42:59	0.6565	33
07/06/1997	08:42:59	0.6564	33
07/06/1997	08:42:59	0.6563	33
07/06/1997	08:44:00	0.6562	33
07/06/1997	08:44:00	0.6563	33
07/06/1997	08:44:00	0.6562	33
07/06/1997	08:44:00	0.6564	33
07/06/1997	08:44:00	0.6565	33
07/06/1997	08:44:00	0.6563	33
07/06/1997	08:45:00	0.6564	33
07/06/1997	08:45:00	0.6565	33
07/06/1997	08:45:00	0.6564	33
07/06/1997	08:45:00	0.6565	33
07/06/1997	08:45:00	0.6564	33
07/06/1997	08:45:00	0.6563	33
07/06/1997	08:45:59	0.6565	33
07/06/1997	08:45:59	0.6564	33
07/06/1997	08:47:00	0.6563	33
07/06/1997	08:47:00	0.6564	33
07/06/1997	08:47:00	0.6563	33
07/06/1997	08:47:00	0.6564	33
07/06/1997	08:48:00	0.6563	33
07/06/1997	08:48:00	0.6564	33
07/06/1997	08:48:00	0.6565	33
07/06/1997	08:48:00	0.6564	33
07/06/1997	08:48:00	0.6563	33
07/06/1997	08:48:00	0.6564	33
07/06/1997	08:48:59	0.6563	33
07/06/1997	08:48:59	0.6562	33
07/06/1997	08:48:59	0.6563	33
07/06/1997	08:48:59	0.6564	33
07/06/1997	08:51:00	0.6563	33
07/06/1997	08:51:00	0.6564	33
07/06/1997	08:51:59	0.6565	33
07/06/1997	08:51:59	0.6566	33
07/06/1997	08:51:59	0.6565	33
07/06/1997	08:52:59	0.6567	33
07/06/1997	08:52:59	0.6566	33
07/06/1997	08:52:59	0.6565	33
07/06/1997	08:52:59	0.6564	33
07/06/1997	08:54:00	0.6563	33
07/06/1997	08:54:00	0.6564	33
07/06/1997	08:55:00	0.6563	33
07/06/1997	08:55:59	0.6562	33
07/06/1997	08:55:59	0.6563	33
07/06/1997	08:57:00	0.6564	33
07/06/1997	08:57:00	0.6563	33
07/06/1997	08:58:00	0.6562	33
07/06/1997	08:58:00	0.6561	33
07/06/1997	08:58:00	0.6562	33
07/06/1997	08:58:00	0.6563	33
07/06/1997	08:58:59	0.6564	33
07/06/1997	09:00:00	0.6563	33
07/06/1997	09:00:00	0.6564	33
07/06/1997	09:00:00	0.6565	33
07/06/1997	09:00:00	0.6564	33
07/06/1997	09:00:00	0.6565	33
07/06/1997	09:01:00	0.6568	33
07/06/1997	09:01:00	0.6567	33
07/06/1997	09:01:00	0.6566	33
07/06/1997	09:01:00	0.6567	33
07/06/1997	09:01:00	0.6568	33
07/06/1997	09:01:59	0.6569	33
07/06/1997	09:01:59	0.6568	33
07/06/1997	09:01:59	0.6567	33
07/06/1997	09:01:59	0.6566	33
07/06/1997	09:01:59	0.6565	33
07/06/1997	09:03:00	0.6566	33
07/06/1997	09:03:00	0.6565	33
07/06/1997	09:03:00	0.6566	33
07/06/1997	09:03:00	0.6567	33
07/06/1997	09:03:00	0.6568	33
07/06/1997	09:04:00	0.6567	33
07/06/1997	09:04:00	0.6568	33
07/06/1997	09:04:00	0.6567	33
07/06/1997	09:04:00	0.6568	33
07/06/1997	09:04:00	0.6569	33
07/06/1997	09:04:00	0.657	33
07/06/1997	09:04:59	0.6571	33
07/06/1997	09:04:59	0.657	33
07/06/1997	09:04:59	0.6569	33
07/06/1997	09:05:59	0.657	33
07/06/1997	09:05:59	0.6569	33
07/06/1997	09:05:59	0.6568	33
07/06/1997	09:05:59	0.6567	33
07/06/1997	09:05:59	0.6566	33
07/06/1997	09:07:00	0.6564	33
07/06/1997	09:07:00	0.6563	33
07/06/1997	09:08:00	0.6562	33
07/06/1997	09:08:00	0.6561	33
07/06/1997	09:08:00	0.656	33
07/06/1997	09:08:00	0.6559	33
07/06/1997	09:08:00	0.656	33
07/06/1997	09:08:00	0.6561	33
07/06/1997	09:08:59	0.6558	33
07/06/1997	09:08:59	0.6559	33
07/06/1997	09:08:59	0.656	33
07/06/1997	09:08:59	0.6561	33
07/06/1997	09:10:00	0.656	33
07/06/1997	09:10:00	0.6559	33
07/06/1997	09:10:00	0.6558	33
07/06/1997	09:10:00	0.6559	33
07/06/1997	09:10:00	0.656	33
07/06/1997	09:11:00	0.6561	33
07/06/1997	09:11:00	0.6559	33
07/06/1997	09:11:00	0.656	33
07/06/1997	09:11:00	0.6561	33
07/06/1997	09:11:00	0.6562	33
07/06/1997	09:11:59	0.656	33
07/06/1997	09:11:59	0.6561	33
07/06/1997	09:14:00	0.6563	33
07/06/1997	09:14:59	0.6562	33
07/06/1997	09:14:59	0.6563	33
07/06/1997	09:14:59	0.6562	33
07/06/1997	09:14:59	0.6561	33
07/06/1997	09:14:59	0.656	33
07/06/1997	09:14:59	0.6559	33
07/06/1997	09:14:59	0.656	33
07/06/1997	09:16:00	0.6559	33
07/06/1997	09:16:00	0.6561	33
07/06/1997	09:17:00	0.656	33
07/06/1997	09:17:59	0.6561	33
07/06/1997	09:17:59	0.6559	33
07/06/1997	09:17:59	0.6558	33
07/06/1997	09:19:00	0.6559	33
07/06/1997	09:20:00	0.6561	33
07/06/1997	09:20:00	0.6559	33
07/06/1997	09:20:59	0.6561	33
07/06/1997	09:20:59	0.6562	33
07/06/1997	09:20:59	0.656	33
07/06/1997	09:20:59	0.6563	33
07/06/1997	09:21:59	0.6565	33
07/06/1997	09:23:00	0.6563	33
07/06/1997	09:23:00	0.6565	33
07/06/1997	09:23:00	0.6566	33
07/06/1997	09:23:00	0.6565	33
07/06/1997	09:23:00	0.6564	33
07/06/1997	09:24:00	0.6563	33
07/06/1997	09:24:00	0.6564	33
07/06/1997	09:24:59	0.6563	33
07/06/1997	09:24:59	0.6562	33
07/06/1997	09:24:59	0.6563	33
07/06/1997	09:24:59	0.6566	33
07/06/1997	09:24:59	0.6565	33
07/06/1997	09:26:00	0.6565	33
07/06/1997	09:26:00	0.6564	33
07/06/1997	09:26:00	0.6567	33
07/06/1997	09:26:00	0.6565	33
07/06/1997	09:26:00	0.6564	33
07/06/1997	09:26:00	0.6563	33
07/06/1997	09:27:00	0.6564	33
07/06/1997	09:27:00	0.6563	33
07/06/1997	09:29:00	0.6562	33
07/06/1997	09:29:00	0.6561	33
07/06/1997	09:29:00	0.6562	33
07/06/1997	09:29:00	0.6565	33
07/06/1997	09:29:00	0.6566	33
07/06/1997	09:29:00	0.6564	33
07/06/1997	09:29:00	0.6562	33
07/06/1997	09:30:00	0.6561	33
07/06/1997	09:30:00	0.6562	33
07/06/1997	09:30:00	0.6561	33
07/06/1997	09:30:00	0.656	33
07/06/1997	09:30:00	0.6559	33
07/06/1997	09:30:00	0.6561	33
07/06/1997	09:30:59	0.6558	33
07/06/1997	09:32:00	0.6559	33
07/06/1997	09:33:00	0.656	33
07/06/1997	09:33:59	0.6559	33
07/06/1997	09:33:59	0.656	33
07/06/1997	09:33:59	0.6561	33
07/06/1997	09:33:59	0.6559	33
07/06/1997	09:34:59	0.6558	33
07/06/1997	09:34:59	0.6559	33
07/06/1997	09:36:00	0.6558	33
07/06/1997	09:36:00	0.6559	33
07/06/1997	09:36:59	0.656	33
07/06/1997	09:36:59	0.6561	33
07/06/1997	09:37:59	0.656	33
07/06/1997	09:39:00	0.6561	33
07/06/1997	09:39:00	0.656	33
07/06/1997	09:40:00	0.6559	33
07/06/1997	09:40:00	0.656	33
07/06/1997	09:40:59	0.6559	33
07/06/1997	09:40:59	0.656	33
07/06/1997	09:42:00	0.6562	33
07/06/1997	09:43:00	0.6563	33
07/06/1997	09:43:00	0.6564	33
07/06/1997	09:43:00	0.6563	33
07/06/1997	09:43:59	0.6564	33
07/06/1997	09:45:00	0.6565	33
07/06/1997	09:45:00	0.6564	33
07/06/1997	09:46:00	0.6563	33
07/06/1997	09:46:59	0.6565	33
07/06/1997	09:48:00	0.6563	33
07/06/1997	09:48:00	0.6562	33
07/06/1997	09:49:00	0.6563	33
07/06/1997	09:49:00	0.6562	33
07/06/1997	09:49:59	0.6561	33
07/06/1997	09:49:59	0.6562	33
07/06/1997	09:50:59	0.6561	33
07/06/1997	09:52:00	0.656	33
07/06/1997	09:52:00	0.6561	33
07/06/1997	09:52:00	0.656	33
07/06/1997	09:52:00	0.6563	33
07/06/1997	09:53:00	0.6565	33
07/06/1997	09:53:00	0.6566	33
07/06/1997	09:53:59	0.6565	33
07/06/1997	09:55:00	0.6568	33
07/06/1997	09:55:00	0.6569	33
07/06/1997	09:56:00	0.6567	33
07/06/1997	09:56:00	0.6568	33
07/06/1997	09:56:00	0.6569	33
07/06/1997	09:56:00	0.6566	33
07/06/1997	09:56:59	0.6568	33
07/06/1997	09:56:59	0.6569	33
07/06/1997	09:56:59	0.6567	33
07/06/1997	09:58:00	0.6568	33
07/06/1997	09:58:00	0.6569	33
07/06/1997	09:58:00	0.657	33
07/06/1997	09:58:00	0.6571	33
07/06/1997	09:58:00	0.6569	33
07/06/1997	09:58:00	0.657	33
07/06/1997	09:59:00	0.6573	33
07/06/1997	09:59:00	0.6574	33
07/06/1997	09:59:00	0.6573	33
07/06/1997	09:59:59	0.6575	33
07/06/1997	09:59:59	0.6574	33
07/06/1997	09:59:59	0.6573	33
07/06/1997	09:59:59	0.6572	33
07/06/1997	09:59:59	0.6571	33
07/06/1997	09:59:59	0.6572	33
07/06/1997	09:59:59	0.6573	33
07/06/1997	09:59:59	0.6574	33
07/06/1997	09:59:59	0.6573	33
07/06/1997	09:59:59	0.6574	33
07/06/1997	09:59:59	0.6575	33
07/06/1997	09:59:59	0.6574	33
07/06/1997	10:01:00	0.6576	33
07/06/1997	10:01:00	0.6574	33
07/06/1997	10:01:00	0.6576	33
07/06/1997	10:01:00	0.6577	33
07/06/1997	10:01:00	0.6578	33
07/06/1997	10:01:00	0.658	33
07/06/1997	10:01:00	0.6579	33
07/06/1997	10:01:00	0.6578	33
07/06/1997	10:01:00	0.6577	33
07/06/1997	10:01:00	0.6576	33
07/06/1997	10:01:00	0.6575	33
07/06/1997	10:02:00	0.6574	33
07/06/1997	10:02:00	0.6573	33
07/06/1997	10:02:00	0.6574	33
07/06/1997	10:02:00	0.6573	33
07/06/1997	10:02:00	0.6572	33
07/06/1997	10:02:00	0.6573	33
07/06/1997	10:02:59	0.6572	33
07/06/1997	10:02:59	0.6571	33
07/06/1997	10:02:59	0.657	33
07/06/1997	10:02:59	0.6572	33
07/06/1997	10:02:59	0.6571	33
07/06/1997	10:04:00	0.6572	33
07/06/1997	10:04:00	0.6571	33
07/06/1997	10:04:00	0.6574	33
07/06/1997	10:05:00	0.6575	33
07/06/1997	10:05:00	0.6572	33
07/06/1997	10:05:00	0.6571	33
07/06/1997	10:05:00	0.6573	33
07/06/1997	10:05:00	0.6571	33
07/06/1997	10:05:59	0.6569	33
07/06/1997	10:05:59	0.6572	33
07/06/1997	10:05:59	0.657	33
07/06/1997	10:05:59	0.6571	33
07/06/1997	10:05:59	0.657	33
07/06/1997	10:05:59	0.6571	33
07/06/1997	10:05:59	0.657	33
07/06/1997	10:06:59	0.6572	33
07/06/1997	10:06:59	0.6571	33
07/06/1997	10:08:00	0.657	33
07/06/1997	10:08:00	0.6571	33
07/06/1997	10:08:00	0.6572	33
07/06/1997	10:09:00	0.6573	33
07/06/1997	10:09:00	0.6572	33
07/06/1997	10:09:00	0.6573	33
07/06/1997	10:09:00	0.6574	33
07/06/1997	10:09:00	0.6573	33
07/06/1997	10:09:59	0.6575	33
07/06/1997	10:09:59	0.6573	33
07/06/1997	10:11:00	0.6574	33
07/06/1997	10:12:00	0.6575	33
07/06/1997	10:12:00	0.6577	33
07/06/1997	10:12:00	0.6576	33
07/06/1997	10:12:00	0.6575	33
07/06/1997	10:12:59	0.6575	33
07/06/1997	10:12:59	0.6577	33
07/06/1997	10:14:00	0.6578	33
07/06/1997	10:14:00	0.6577	33
07/06/1997	10:14:00	0.6576	33
07/06/1997	10:15:00	0.6575	33
07/06/1997	10:15:00	0.6576	33
07/06/1997	10:15:00	0.6575	33
07/06/1997	10:15:00	0.6576	33
07/06/1997	10:15:00	0.6577	33
07/06/1997	10:15:00	0.6576	33
07/06/1997	10:15:00	0.6577	33
07/06/1997	10:15:59	0.6578	33
07/06/1997	10:15:59	0.6577	33
07/06/1997	10:15:59	0.6576	33
07/06/1997	10:15:59	0.6575	33
07/06/1997	10:15:59	0.6577	33
07/06/1997	10:15:59	0.6575	33
07/06/1997	10:17:00	0.6574	33
07/06/1997	10:17:00	0.6573	33
07/06/1997	10:17:00	0.6574	33
07/06/1997	10:17:00	0.6575	33
07/06/1997	10:18:00	0.6574	33
07/06/1997	10:18:00	0.6576	33
07/06/1997	10:18:00	0.6577	33
07/06/1997	10:18:59	0.6578	33
07/06/1997	10:18:59	0.658	33
07/06/1997	10:18:59	0.6582	33
07/06/1997	10:18:59	0.6581	33
07/06/1997	10:18:59	0.658	33
07/06/1997	10:19:59	0.6579	33
07/06/1997	10:19:59	0.6578	33
07/06/1997	10:21:00	0.6577	33
07/06/1997	10:21:00	0.6576	33
07/06/1997	10:21:00	0.6577	33
07/06/1997	10:21:59	0.6578	33
07/06/1997	10:21:59	0.6577	33
07/06/1997	10:22:59	0.6576	33
07/06/1997	10:22:59	0.6577	33
07/06/1997	10:22:59	0.6576	33
07/06/1997	10:22:59	0.6577	33
07/06/1997	10:22:59	0.6576	33
07/06/1997	10:22:59	0.6575	33
07/06/1997	10:22:59	0.6577	33
07/06/1997	10:24:00	0.6576	33
07/06/1997	10:25:00	0.6577	33
07/06/1997	10:25:00	0.6576	33
07/06/1997	10:25:00	0.6577	33
07/06/1997	10:25:00	0.6578	33
07/06/1997	10:25:59	0.6577	33
07/06/1997	10:25:59	0.6576	33
07/06/1997	10:25:59	0.6575	33
07/06/1997	10:25:59	0.6574	33
07/06/1997	10:27:00	0.6575	33
07/06/1997	10:27:00	0.6574	33
07/06/1997	10:27:00	0.6573	33
07/06/1997	10:28:00	0.6574	33
07/06/1997	10:28:00	0.6573	33
07/06/1997	10:28:00	0.6574	33
07/06/1997	10:28:00	0.6575	33
07/06/1997	10:28:00	0.6576	33
07/06/1997	10:28:00	0.6575	33
07/06/1997	10:28:59	0.6576	33
07/06/1997	10:28:59	0.6577	33
07/06/1997	10:28:59	0.6578	33
07/06/1997	10:30:00	0.6577	33
07/06/1997	10:30:00	0.6578	33
07/06/1997	10:31:00	0.6576	33
07/06/1997	10:31:00	0.6575	33
07/06/1997	10:31:00	0.6574	33
07/06/1997	10:31:00	0.6573	33
07/06/1997	10:31:00	0.6574	33
07/06/1997	10:31:59	0.6575	33
07/06/1997	10:31:59	0.6573	33
07/06/1997	10:31:59	0.6572	33
07/06/1997	10:31:59	0.6571	33
07/06/1997	10:33:00	0.657	33
07/06/1997	10:33:00	0.6571	33
07/06/1997	10:33:00	0.6572	33
07/06/1997	10:34:00	0.6573	33
07/06/1997	10:34:00	0.6571	33
07/06/1997	10:34:00	0.657	33
07/06/1997	10:34:00	0.6569	33
07/06/1997	10:34:00	0.6568	33
07/06/1997	10:34:00	0.6569	33
07/06/1997	10:34:59	0.6568	33
07/06/1997	10:34:59	0.6569	33
07/06/1997	10:34:59	0.657	33
07/06/1997	10:35:59	0.6569	33
07/06/1997	10:37:00	0.6571	33
07/06/1997	10:37:00	0.6572	33
07/06/1997	10:37:00	0.6573	33
07/06/1997	10:37:00	0.6571	33
07/06/1997	10:38:00	0.657	33
07/06/1997	10:38:00	0.6571	33
07/06/1997	10:38:00	0.6569	33
07/06/1997	10:38:59	0.6568	33
07/06/1997	10:38:59	0.6567	33
07/06/1997	10:38:59	0.6566	33
07/06/1997	10:38:59	0.6565	33
07/06/1997	10:38:59	0.6564	33
07/06/1997	10:40:00	0.6565	33
07/06/1997	10:40:00	0.6566	33
07/06/1997	10:40:00	0.6565	33
07/06/1997	10:41:00	0.6566	33
07/06/1997	10:41:00	0.6565	33
07/06/1997	10:41:00	0.6567	33
07/06/1997	10:41:59	0.6565	33
07/06/1997	10:41:59	0.6564	33
07/06/1997	10:43:00	0.6567	33
07/06/1997	10:43:00	0.6568	33
07/06/1997	10:44:00	0.6566	33
07/06/1997	10:44:00	0.6567	33
07/06/1997	10:44:00	0.6566	33
07/06/1997	10:44:00	0.6567	33
07/06/1997	10:44:59	0.6568	33
07/06/1997	10:44:59	0.6567	33
07/06/1997	10:46:00	0.6568	33
07/06/1997	10:47:00	0.6568	33
07/06/1997	10:47:00	0.6569	33
07/06/1997	10:47:00	0.657	33
07/06/1997	10:47:00	0.6568	33
07/06/1997	10:49:00	0.657	33
07/06/1997	10:49:00	0.6568	33
07/06/1997	10:49:00	0.657	33
07/06/1997	10:50:00	0.6568	33
07/06/1997	10:50:00	0.6569	33
07/06/1997	10:50:59	0.6568	33
07/06/1997	10:50:59	0.6567	33
07/06/1997	10:50:59	0.6565	33
07/06/1997	10:51:59	0.6564	33
07/06/1997	10:51:59	0.6563	33
07/06/1997	10:51:59	0.6562	33
07/06/1997	10:53:00	0.6563	33
07/06/1997	10:53:00	0.6564	33
07/06/1997	10:53:00	0.6563	33
07/06/1997	10:53:00	0.6565	33
07/06/1997	10:54:00	0.6563	33
07/06/1997	10:54:59	0.6562	33
07/06/1997	10:54:59	0.6561	33
07/06/1997	10:56:00	0.656	33
07/06/1997	10:57:00	0.6561	33
07/06/1997	10:57:00	0.6563	33
07/06/1997	10:57:00	0.6562	33
07/06/1997	10:57:00	0.6563	33
07/06/1997	10:57:00	0.6562	33
07/06/1997	10:57:00	0.6563	33
07/06/1997	10:59:00	0.656	33
07/06/1997	10:59:00	0.6561	33
07/06/1997	10:59:00	0.6562	33
07/06/1997	11:00:00	0.6561	33
07/06/1997	11:00:00	0.656	33
07/06/1997	11:00:00	0.6559	33
07/06/1997	11:00:59	0.656	33
07/06/1997	11:00:59	0.6561	33
07/06/1997	11:00:59	0.6562	33
07/06/1997	11:00:59	0.6563	33
07/06/1997	11:02:00	0.6561	33
07/06/1997	11:03:00	0.6562	33
07/06/1997	11:03:00	0.6558	33
07/06/1997	11:03:00	0.6557	33
07/06/1997	11:03:59	0.6558	33
07/06/1997	11:03:59	0.6557	33
07/06/1997	11:03:59	0.656	33
07/06/1997	11:03:59	0.6561	33
07/06/1997	11:03:59	0.656	33
07/06/1997	11:03:59	0.6558	33
07/06/1997	11:03:59	0.6557	33
07/06/1997	11:03:59	0.6556	33
07/06/1997	11:03:59	0.6557	33
07/06/1997	11:03:59	0.6558	33
07/06/1997	11:04:59	0.6559	33
07/06/1997	11:04:59	0.6558	33
07/06/1997	11:04:59	0.6559	33
07/06/1997	11:06:00	0.6557	33
07/06/1997	11:06:00	0.6556	33
07/06/1997	11:06:00	0.6555	33
07/06/1997	11:06:59	0.6557	33
07/06/1997	11:07:59	0.6555	33
07/06/1997	11:07:59	0.6556	33
07/06/1997	11:07:59	0.6557	33
07/06/1997	11:07:59	0.6558	33
07/06/1997	11:07:59	0.6556	33
07/06/1997	11:09:00	0.6555	33
07/06/1997	11:10:00	0.6557	33
07/06/1997	11:10:59	0.6558	33
07/06/1997	11:10:59	0.6559	33
07/06/1997	11:10:59	0.6558	33
07/06/1997	11:12:00	0.6556	33
07/06/1997	11:13:00	0.6557	33
07/06/1997	11:13:00	0.6555	33
07/06/1997	11:13:00	0.6554	33
07/06/1997	11:13:59	0.6556	33
07/06/1997	11:13:59	0.6557	33
07/06/1997	11:13:59	0.6558	33
07/06/1997	11:13:59	0.6557	33
07/06/1997	11:15:00	0.6556	33
07/06/1997	11:15:00	0.6557	33
07/06/1997	11:15:00	0.6556	33
07/06/1997	11:16:00	0.6555	33
07/06/1997	11:16:00	0.6554	33
07/06/1997	11:16:00	0.6553	33
07/06/1997	11:16:00	0.6552	33
07/06/1997	11:16:59	0.6555	33
07/06/1997	11:16:59	0.6557	33
07/06/1997	11:16:59	0.6558	33
07/06/1997	11:18:00	0.6557	33
07/06/1997	11:18:00	0.6556	33
07/06/1997	11:18:00	0.6558	33
07/06/1997	11:18:00	0.6556	33
07/06/1997	11:18:00	0.6557	33
07/06/1997	11:19:00	0.6559	33
07/06/1997	11:19:00	0.6557	33
07/06/1997	11:19:00	0.6556	33
07/06/1997	11:20:59	0.6558	33
07/06/1997	11:20:59	0.6557	33
07/06/1997	11:20:59	0.6558	33
07/06/1997	11:20:59	0.6557	33
07/06/1997	11:20:59	0.6557	33
07/06/1997	11:23:00	0.6558	33
07/06/1997	11:23:00	0.6559	33
07/06/1997	11:23:59	0.656	33
07/06/1997	11:25:00	0.6561	33
07/06/1997	11:25:00	0.656	33
07/06/1997	11:25:00	0.6562	33
07/06/1997	11:25:00	0.6561	33
07/06/1997	11:25:00	0.656	33
07/06/1997	11:26:00	0.6562	33
07/06/1997	11:26:00	0.6561	33
07/06/1997	11:26:59	0.656	33
07/06/1997	11:28:00	0.6562	33
07/06/1997	11:29:00	0.6561	33
07/06/1997	11:29:00	0.656	33
07/06/1997	11:29:59	0.6558	33
07/06/1997	11:31:00	0.6559	33
07/06/1997	11:31:00	0.6558	33
07/06/1997	11:32:00	0.6557	33
07/06/1997	11:32:59	0.6558	33
07/06/1997	11:34:00	0.6557	33
07/06/1997	11:35:00	0.656	33
07/06/1997	11:35:59	0.6557	33
07/06/1997	11:35:59	0.6558	33
07/06/1997	11:35:59	0.6557	33
07/06/1997	11:36:59	0.6556	33
07/06/1997	11:38:00	0.6555	33
07/06/1997	11:39:00	0.6554	33
07/06/1997	11:39:59	0.6552	33
07/06/1997	11:39:59	0.6553	33
07/06/1997	11:41:00	0.6554	33
07/06/1997	11:44:00	0.6553	33
07/06/1997	11:44:00	0.6554	33
07/06/1997	11:45:00	0.6553	33
07/06/1997	11:45:00	0.6554	33
07/06/1997	11:45:59	0.6552	33
07/06/1997	11:45:59	0.6551	33
07/06/1997	11:45:59	0.655	33
07/06/1997	11:45:59	0.6551	33
07/06/1997	11:45:59	0.6552	33
07/06/1997	11:45:59	0.6551	33
07/06/1997	11:45:59	0.655	33
07/06/1997	11:45:59	0.6551	33
07/06/1997	11:47:00	0.6549	33
07/06/1997	11:47:00	0.6548	33
07/06/1997	11:47:00	0.6549	33
07/06/1997	11:47:00	0.6548	33
07/06/1997	11:47:00	0.6547	33
07/06/1997	11:47:00	0.6548	33
07/06/1997	11:48:59	0.6549	33
07/06/1997	11:48:59	0.655	33
07/06/1997	11:48:59	0.6551	33
07/06/1997	11:48:59	0.655	33
07/06/1997	11:48:59	0.6549	33
07/06/1997	11:49:59	0.655	33
07/06/1997	11:51:00	0.6552	33
07/06/1997	11:51:00	0.655	33
07/06/1997	11:51:00	0.6549	33
07/06/1997	11:51:00	0.655	33
07/06/1997	11:51:59	0.6549	33
07/06/1997	11:52:59	0.655	33
07/06/1997	11:54:00	0.6549	33
07/06/1997	11:54:00	0.6547	33
07/06/1997	11:54:00	0.6548	33
07/06/1997	11:55:00	0.6545	33
07/06/1997	11:55:00	0.6548	33
07/06/1997	11:55:00	0.6547	33
07/06/1997	11:55:59	0.6546	33
07/06/1997	11:55:59	0.6547	33
07/06/1997	11:57:00	0.6546	33
07/06/1997	11:57:00	0.6547	33
07/06/1997	11:57:00	0.6549	33
07/06/1997	11:57:00	0.655	33
07/06/1997	11:58:00	0.6549	33
07/06/1997	11:58:00	0.655	33
07/06/1997	11:58:00	0.6551	33
07/06/1997	11:58:00	0.655	33
07/06/1997	11:58:00	0.6549	33
07/06/1997	11:58:59	0.6551	33
07/06/1997	11:58:59	0.6552	33
07/06/1997	12:00:00	0.6551	33
07/06/1997	12:01:00	0.6552	33
07/06/1997	12:01:00	0.6553	33
07/06/1997	12:01:00	0.6554	33
07/06/1997	12:01:00	0.6555	33
07/06/1997	12:01:59	0.6553	33
07/06/1997	12:03:00	0.6554	33
07/06/1997	12:04:00	0.6552	33
07/06/1997	12:04:59	0.6553	33
07/06/1997	12:04:59	0.6552	33
07/06/1997	12:04:59	0.6551	33
07/06/1997	12:05:59	0.6552	33
07/06/1997	12:08:00	0.655	33
07/06/1997	12:08:59	0.6552	33
07/06/1997	12:08:59	0.6551	33
07/06/1997	12:11:59	0.655	33
07/06/1997	12:14:00	0.6552	33
07/06/1997	12:14:59	0.6553	33
07/06/1997	12:19:00	0.6552	33
07/06/1997	12:20:00	0.6553	33
07/06/1997	12:23:00	0.6554	33
07/06/1997	12:27:59	0.6555	33
07/06/1997	12:29:00	0.6554	33
07/06/1997	12:30:00	0.6555	33
07/06/1997	12:32:00	0.6554	33
07/06/1997	12:33:59	0.6553	33
07/06/1997	12:36:59	0.6552	33
07/06/1997	12:37:59	0.6553	33
07/06/1997	12:40:00	0.6552	33
07/06/1997	12:40:00	0.655	33
07/06/1997	12:40:00	0.6552	33
07/06/1997	12:40:59	0.655	33
07/06/1997	12:43:59	0.6551	33
07/06/1997	12:45:00	0.655	33
07/06/1997	12:46:00	0.6551	33
07/06/1997	12:53:59	0.6551	33
07/06/1997	12:53:59	0.6553	33
07/06/1997	12:53:59	0.6551	33
07/06/1997	12:53:59	0.6552	33
07/06/1997	12:55:00	0.6555	33
07/06/1997	12:55:00	0.6552	33
07/06/1997	12:58:00	0.6553	33
07/06/1997	12:59:59	0.6555	33
07/06/1997	13:01:00	0.6553	33
07/06/1997	13:01:00	0.6554	33
07/06/1997	13:05:59	0.6555	33
07/06/1997	13:06:59	0.6556	33
07/06/1997	13:08:00	0.6557	33
07/06/1997	13:09:59	0.6558	33
07/06/1997	13:11:00	0.6557	33
07/06/1997	13:12:00	0.6556	33
07/06/1997	13:18:00	0.6555	33
07/06/1997	13:22:59	0.6554	33
07/06/1997	13:24:00	0.6555	33
07/06/1997	13:25:59	0.6554	33
07/06/1997	13:25:59	0.6553	33
07/06/1997	13:25:59	0.6552	33
07/06/1997	13:27:00	0.6553	33
07/06/1997	13:28:00	0.6554	33
07/06/1997	13:28:00	0.6552	33
07/06/1997	13:31:59	0.6555	33
07/06/1997	13:33:00	0.6554	33
07/06/1997	13:34:00	0.6555	33
07/06/1997	13:34:00	0.6556	33
07/06/1997	13:35:59	0.6555	33
07/06/1997	13:35:59	0.6554	33
07/06/1997	13:38:00	0.6555	33
07/06/1997	13:38:59	0.6552	33
07/06/1997	13:43:00	0.6555	33
07/06/1997	13:43:00	0.6554	33
07/06/1997	13:44:59	0.6555	33
07/06/1997	13:46:00	0.6556	33
07/06/1997	13:46:00	0.6554	33
07/06/1997	13:47:00	0.6555	33
07/06/1997	13:47:00	0.6554	33
07/06/1997	13:47:59	0.6555	33
07/06/1997	13:47:59	0.6554	33
07/06/1997	13:49:00	0.6555	33
07/06/1997	13:49:00	0.6556	33
07/06/1997	13:49:00	0.6555	33
07/06/1997	13:50:00	0.6554	33
07/06/1997	13:50:59	0.6555	33
07/06/1997	13:54:00	0.6554	33
07/06/1997	13:54:00	0.6555	33
07/06/1997	13:54:00	0.6556	33
07/06/1997	13:54:59	0.6554	33
07/06/1997	13:56:00	0.6555	33
07/06/1997	13:57:00	0.6556	33
07/06/1997	13:57:00	0.6555	33
07/06/1997	13:57:00	0.6556	33
07/06/1997	13:57:00	0.6555	33
07/06/1997	13:57:59	0.6554	33
07/06/1997	13:57:59	0.6553	33
07/06/1997	13:57:59	0.6554	33
07/06/1997	13:59:00	0.6553	33
07/06/1997	13:59:00	0.6555	33
07/06/1997	13:59:00	0.6556	33
07/06/1997	13:59:00	0.6555	33
07/06/1997	13:59:00	0.6554	49
07/07/1997	14:57:00	0.6554	73
07/07/1997	14:57:00	0.6555	65
07/07/1997	15:17:00	0.6556	65
07/07/1997	15:40:59	0.6559	65
07/07/1997	15:42:00	0.656	65
07/07/1997	16:01:00	0.6563	65
07/07/1997	16:02:00	0.6563	65
07/07/1997	17:12:00	0.656	65
07/07/1997	18:08:59	0.6559	65
07/07/1997	18:14:00	0.6555	65
07/07/1997	18:17:00	0.6551	65
07/07/1997	18:19:00	0.655	65
07/07/1997	18:26:00	0.6554	65
07/07/1997	18:30:59	0.6552	65
07/07/1997	18:37:59	0.6552	65
07/07/1997	18:39:00	0.6551	65
07/07/1997	18:39:00	0.655	65
07/07/1997	18:40:00	0.655	65
07/07/1997	18:48:00	0.6552	65
07/07/1997	19:02:00	0.655	65
07/07/1997	19:06:59	0.655	65
07/07/1997	19:08:00	0.655	65
07/07/1997	19:27:00	0.6557	65
07/07/1997	19:28:00	0.6559	65
07/07/1997	19:37:00	0.6562	65
07/07/1997	19:38:59	0.6562	65
07/07/1997	19:38:59	0.6564	65
07/07/1997	19:40:00	0.6554	65
07/07/1997	19:40:00	0.6564	65
07/07/1997	19:40:00	0.6565	65
07/07/1997	19:41:00	0.6561	65
07/07/1997	19:43:00	0.6565	65
07/07/1997	19:44:59	0.6566	65
07/07/1997	19:44:59	0.6567	65
07/07/1997	19:49:00	0.6566	65
07/07/1997	19:53:00	0.6568	65
07/07/1997	19:59:00	0.6566	65
07/07/1997	20:03:59	0.6564	65
07/07/1997	20:09:00	0.6565	65
07/07/1997	20:13:59	0.6565	65
07/07/1997	20:23:59	0.6564	65
07/07/1997	20:29:00	0.6561	65
07/07/1997	20:29:00	0.6563	65
07/07/1997	20:42:59	0.6562	65
07/07/1997	20:54:00	0.6563	65
07/07/1997	21:04:00	0.6562	65
07/07/1997	21:04:59	0.656	65
07/07/1997	21:21:59	0.6559	65
07/07/1997	21:32:00	0.6558	65
07/07/1997	21:33:00	0.6558	65
07/07/1997	21:56:00	0.6561	65
07/07/1997	22:01:00	0.6561	65
07/07/1997	22:34:00	0.6563	65
07/07/1997	22:38:00	0.6563	65
07/07/1997	23:44:00	0.6556	65
07/07/1997	00:04:59	0.6554	65
07/07/1997	00:08:59	0.6548	65
07/07/1997	00:10:00	0.6547	65
07/07/1997	00:30:59	0.6547	65
07/07/1997	00:40:59	0.6545	65
07/07/1997	00:43:00	0.6549	65
07/07/1997	01:12:00	0.655	65
07/07/1997	01:38:00	0.6544	65
07/07/1997	01:40:00	0.6543	65
07/07/1997	01:57:00	0.6543	65
07/07/1997	02:49:59	0.6552	65
07/07/1997	03:30:59	0.6554	65
07/07/1997	03:33:00	0.6558	65
07/07/1997	03:34:59	0.6558	65
07/07/1997	03:55:00	0.6555	65
07/07/1997	04:05:00	0.6556	65
07/07/1997	04:06:59	0.6562	65
07/07/1997	04:22:59	0.6564	65
07/07/1997	04:24:00	0.656	65
07/07/1997	04:56:00	0.656	65
07/07/1997	06:04:00	0.656	65
07/07/1997	06:04:59	0.656	65
07/07/1997	06:55:00	0.6556	81
07/07/1997	07:19:59	0.6564	41
07/07/1997	07:19:59	0.6565	33
07/07/1997	07:19:59	0.6564	33
07/07/1997	07:19:59	0.6563	33
07/07/1997	07:19:59	0.6564	33
07/07/1997	07:19:59	0.6565	33
07/07/1997	07:19:59	0.6566	33
07/07/1997	07:21:00	0.6565	33
07/07/1997	07:21:00	0.6564	33
07/07/1997	07:21:00	0.6566	33
07/07/1997	07:21:00	0.6567	33
07/07/1997	07:21:00	0.6566	33
07/07/1997	07:21:00	0.6565	33
07/07/1997	07:21:59	0.6566	33
07/07/1997	07:21:59	0.6567	33
07/07/1997	07:21:59	0.6566	33
07/07/1997	07:21:59	0.6565	33
07/07/1997	07:22:59	0.6566	33
07/07/1997	07:22:59	0.6565	33
07/07/1997	07:22:59	0.6566	33
07/07/1997	07:22:59	0.6567	33
07/07/1997	07:24:00	0.6566	33
07/07/1997	07:24:00	0.6567	33
07/07/1997	07:25:00	0.6568	33
07/07/1997	07:25:00	0.6569	33
07/07/1997	07:25:00	0.657	33
07/07/1997	07:25:00	0.6571	33
07/07/1997	07:25:00	0.6572	33
07/07/1997	07:25:00	0.6573	33
07/07/1997	07:25:00	0.6572	33
07/07/1997	07:25:00	0.6571	33
07/07/1997	07:25:00	0.6572	33
07/07/1997	07:25:00	0.6571	33
07/07/1997	07:25:00	0.657	33
07/07/1997	07:25:59	0.6571	33
07/07/1997	07:25:59	0.6572	33
07/07/1997	07:25:59	0.6573	33
07/07/1997	07:25:59	0.6572	33
07/07/1997	07:25:59	0.6573	33
07/07/1997	07:25:59	0.6571	33
07/07/1997	07:25:59	0.657	33
07/07/1997	07:27:00	0.6571	33
07/07/1997	07:27:00	0.6572	33
07/07/1997	07:27:00	0.6573	33
07/07/1997	07:27:00	0.6574	33
07/07/1997	07:27:00	0.6575	33
07/07/1997	07:27:00	0.6574	33
07/07/1997	07:28:00	0.6575	33
07/07/1997	07:28:00	0.6574	33
07/07/1997	07:28:00	0.6575	33
07/07/1997	07:28:00	0.6574	33
07/07/1997	07:28:00	0.6573	33
07/07/1997	07:28:59	0.6574	33
07/07/1997	07:28:59	0.6573	33
07/07/1997	07:28:59	0.6572	33
07/07/1997	07:28:59	0.6573	33
07/07/1997	07:28:59	0.6574	33
07/07/1997	07:30:00	0.6575	33
07/07/1997	07:30:00	0.6574	33
07/07/1997	07:30:00	0.6573	33
07/07/1997	07:30:00	0.6574	33
07/07/1997	07:30:00	0.6573	33
07/07/1997	07:30:00	0.6574	33
07/07/1997	07:31:00	0.6575	33
07/07/1997	07:31:00	0.6576	33
07/07/1997	07:31:00	0.6575	33
07/07/1997	07:31:59	0.6576	33
07/07/1997	07:31:59	0.6574	33
07/07/1997	07:33:00	0.6575	33
07/07/1997	07:33:00	0.6576	33
07/07/1997	07:33:00	0.6574	33
07/07/1997	07:34:00	0.6575	33
07/07/1997	07:34:00	0.6573	33
07/07/1997	07:34:59	0.6572	33
07/07/1997	07:34:59	0.6574	33
07/07/1997	07:34:59	0.6575	33
07/07/1997	07:34:59	0.6573	33
07/07/1997	07:34:59	0.6574	33
07/07/1997	07:35:59	0.6573	33
07/07/1997	07:37:00	0.6574	33
07/07/1997	07:37:00	0.6573	33
07/07/1997	07:37:00	0.6574	33
07/07/1997	07:37:00	0.6573	33
07/07/1997	07:37:00	0.6572	33
07/07/1997	07:38:00	0.6572	33
07/07/1997	07:38:59	0.6574	33
07/07/1997	07:38:59	0.6573	33
07/07/1997	07:38:59	0.6572	33
07/07/1997	07:40:00	0.6573	33
07/07/1997	07:40:00	0.6572	33
07/07/1997	07:40:00	0.6571	33
07/07/1997	07:41:00	0.657	33
07/07/1997	07:41:59	0.6571	33
07/07/1997	07:41:59	0.657	33
07/07/1997	07:41:59	0.6572	33
07/07/1997	07:43:00	0.6573	33
07/07/1997	07:44:00	0.6574	33
07/07/1997	07:44:00	0.6573	33
07/07/1997	07:44:00	0.6574	33
07/07/1997	07:44:59	0.6575	33
07/07/1997	07:44:59	0.6574	33
07/07/1997	07:44:59	0.6573	33
07/07/1997	07:44:59	0.6572	33
07/07/1997	07:46:00	0.6573	33
07/07/1997	07:46:00	0.6574	33
07/07/1997	07:47:00	0.6573	33
07/07/1997	07:47:59	0.6572	33
07/07/1997	07:47:59	0.6571	33
07/07/1997	07:47:59	0.657	33
07/07/1997	07:49:00	0.6569	33
07/07/1997	07:49:00	0.6568	33
07/07/1997	07:49:00	0.6567	33
07/07/1997	07:49:00	0.6568	33
07/07/1997	07:50:00	0.6567	33
07/07/1997	07:50:00	0.6568	33
07/07/1997	07:50:00	0.6567	33
07/07/1997	07:50:00	0.6568	33
07/07/1997	07:50:59	0.6569	33
07/07/1997	07:50:59	0.6568	33
07/07/1997	07:50:59	0.6567	33
07/07/1997	07:51:59	0.6568	33
07/07/1997	07:51:59	0.6569	33
07/07/1997	07:51:59	0.657	33
07/07/1997	07:51:59	0.6569	33
07/07/1997	07:51:59	0.6568	33
07/07/1997	07:53:00	0.6569	33
07/07/1997	07:53:00	0.6568	33
07/07/1997	07:53:00	0.6569	33
07/07/1997	07:53:00	0.657	33
07/07/1997	07:54:00	0.6569	33
07/07/1997	07:54:00	0.657	33
07/07/1997	07:54:00	0.6569	33
07/07/1997	07:54:59	0.6571	33
07/07/1997	07:54:59	0.657	33
07/07/1997	07:54:59	0.6571	33
07/07/1997	07:56:00	0.6572	33
07/07/1997	07:57:00	0.657	33
07/07/1997	07:57:00	0.6569	33
07/07/1997	07:57:00	0.6568	33
07/07/1997	07:57:00	0.6567	33
07/07/1997	07:57:59	0.6568	33
07/07/1997	07:57:59	0.6569	33
07/07/1997	07:57:59	0.6567	33
07/07/1997	07:57:59	0.6566	33
07/07/1997	07:59:00	0.6567	33
07/07/1997	07:59:00	0.6568	33
07/07/1997	07:59:00	0.6566	33
07/07/1997	07:59:00	0.6567	33
07/07/1997	07:59:00	0.6565	33
07/07/1997	07:59:00	0.6566	33
07/07/1997	08:00:00	0.6567	33
07/07/1997	08:00:00	0.6564	33
07/07/1997	08:00:00	0.6565	33
07/07/1997	08:00:00	0.6564	33
07/07/1997	08:00:59	0.6563	33
07/07/1997	08:00:59	0.6564	33
07/07/1997	08:00:59	0.6562	33
07/07/1997	08:00:59	0.6564	33
07/07/1997	08:00:59	0.6565	33
07/07/1997	08:00:59	0.6564	33
07/07/1997	08:00:59	0.6565	33
07/07/1997	08:02:00	0.6564	33
07/07/1997	08:02:00	0.6563	33
07/07/1997	08:03:00	0.6562	33
07/07/1997	08:03:00	0.6563	33
07/07/1997	08:03:00	0.6561	33
07/07/1997	08:03:59	0.6563	33
07/07/1997	08:03:59	0.6562	33
07/07/1997	08:04:59	0.6563	33
07/07/1997	08:04:59	0.6564	33
07/07/1997	08:06:00	0.6565	33
07/07/1997	08:06:00	0.6566	33
07/07/1997	08:06:59	0.6567	33
07/07/1997	08:06:59	0.6566	33
07/07/1997	08:06:59	0.6565	33
07/07/1997	08:07:59	0.6564	33
07/07/1997	08:07:59	0.6565	33
07/07/1997	08:07:59	0.6564	33
07/07/1997	08:07:59	0.6565	33
07/07/1997	08:09:00	0.6566	33
07/07/1997	08:09:00	0.6567	33
07/07/1997	08:09:00	0.6565	33
07/07/1997	08:09:00	0.6566	33
07/07/1997	08:09:00	0.6567	33
07/07/1997	08:10:00	0.6566	33
07/07/1997	08:10:59	0.6565	33
07/07/1997	08:12:00	0.6564	33
07/07/1997	08:12:00	0.6565	33
07/07/1997	08:12:00	0.6564	33
07/07/1997	08:13:00	0.6565	33
07/07/1997	08:13:00	0.6564	33
07/07/1997	08:13:00	0.6563	33
07/07/1997	08:13:00	0.6564	33
07/07/1997	08:13:59	0.6565	33
07/07/1997	08:13:59	0.6564	33
07/07/1997	08:13:59	0.6566	33
07/07/1997	08:15:00	0.6567	33
07/07/1997	08:15:00	0.6566	33
07/07/1997	08:16:00	0.6568	33
07/07/1997	08:16:59	0.6567	33
07/07/1997	08:16:59	0.6568	33
07/07/1997	08:16:59	0.6569	33
07/07/1997	08:18:00	0.6568	33
07/07/1997	08:18:00	0.6569	33
07/07/1997	08:18:00	0.657	33
07/07/1997	08:18:00	0.6568	33
07/07/1997	08:19:00	0.6569	33
07/07/1997	08:19:00	0.6568	33
07/07/1997	08:19:00	0.6569	33
07/07/1997	08:19:00	0.657	33
07/07/1997	08:19:00	0.6571	33
07/07/1997	08:19:00	0.6573	33
07/07/1997	08:19:00	0.6574	33
07/07/1997	08:19:00	0.6573	33
07/07/1997	08:19:00	0.6572	33
07/07/1997	08:19:59	0.6573	33
07/07/1997	08:19:59	0.6574	33
07/07/1997	08:19:59	0.6573	33
07/07/1997	08:19:59	0.6574	33
07/07/1997	08:19:59	0.6573	33
07/07/1997	08:19:59	0.6574	33
07/07/1997	08:19:59	0.6575	33
07/07/1997	08:19:59	0.6574	33
07/07/1997	08:19:59	0.6575	33
07/07/1997	08:19:59	0.6576	33
07/07/1997	08:19:59	0.6577	33
07/07/1997	08:20:59	0.6576	33
07/07/1997	08:20:59	0.6575	33
07/07/1997	08:20:59	0.6576	33
07/07/1997	08:20:59	0.6577	33
07/07/1997	08:20:59	0.6576	33
07/07/1997	08:20:59	0.6575	33
07/07/1997	08:22:00	0.6576	33
07/07/1997	08:22:00	0.6577	33
07/07/1997	08:22:00	0.6579	33
07/07/1997	08:22:00	0.6578	33
07/07/1997	08:22:00	0.6578	33
07/07/1997	08:23:00	0.6576	33
07/07/1997	08:23:00	0.6575	33
07/07/1997	08:23:00	0.6576	33
07/07/1997	08:23:00	0.6574	33
07/07/1997	08:23:59	0.6575	33
07/07/1997	08:23:59	0.6576	33
07/07/1997	08:23:59	0.6577	33
07/07/1997	08:25:00	0.6576	33
07/07/1997	08:25:00	0.6577	33
07/07/1997	08:25:00	0.6578	33
07/07/1997	08:25:00	0.6579	33
07/07/1997	08:25:00	0.658	33
07/07/1997	08:25:00	0.6578	33
07/07/1997	08:26:00	0.6577	33
07/07/1997	08:26:00	0.6578	33
07/07/1997	08:26:00	0.6577	33
07/07/1997	08:26:00	0.6576	33
07/07/1997	08:26:00	0.6575	33
07/07/1997	08:26:59	0.6576	33
07/07/1997	08:26:59	0.6577	33
07/07/1997	08:26:59	0.6579	33
07/07/1997	08:26:59	0.658	33
07/07/1997	08:26:59	0.6581	33
07/07/1997	08:28:00	0.6582	33
07/07/1997	08:28:00	0.6581	33
07/07/1997	08:28:00	0.658	33
07/07/1997	08:28:00	0.6579	33
07/07/1997	08:28:00	0.658	33
07/07/1997	08:28:00	0.6581	33
07/07/1997	08:28:00	0.6582	33
07/07/1997	08:28:00	0.6585	33
07/07/1997	08:29:00	0.6586	33
07/07/1997	08:29:00	0.6583	33
07/07/1997	08:29:00	0.6584	33
07/07/1997	08:29:00	0.6585	33
07/07/1997	08:29:00	0.6584	33
07/07/1997	08:29:00	0.6582	33
07/07/1997	08:29:00	0.6583	33
07/07/1997	08:29:00	0.6582	33
07/07/1997	08:29:00	0.6581	33
07/07/1997	08:29:00	0.6582	33
07/07/1997	08:29:00	0.6581	33
07/07/1997	08:29:59	0.6582	33
07/07/1997	08:29:59	0.6583	33
07/07/1997	08:29:59	0.6582	33
07/07/1997	08:29:59	0.6581	33
07/07/1997	08:29:59	0.6582	33
07/07/1997	08:29:59	0.6581	33
07/07/1997	08:31:00	0.658	33
07/07/1997	08:31:00	0.6581	33
07/07/1997	08:31:00	0.658	33
07/07/1997	08:32:00	0.6582	33
07/07/1997	08:32:00	0.6584	33
07/07/1997	08:32:00	0.6585	33
07/07/1997	08:32:00	0.6582	33
07/07/1997	08:32:00	0.6581	33
07/07/1997	08:32:59	0.658	33
07/07/1997	08:32:59	0.6581	33
07/07/1997	08:32:59	0.6582	33
07/07/1997	08:32:59	0.6583	33
07/07/1997	08:32:59	0.6584	33
07/07/1997	08:32:59	0.6583	33
07/07/1997	08:32:59	0.6581	33
07/07/1997	08:34:00	0.658	33
07/07/1997	08:34:00	0.6579	33
07/07/1997	08:34:00	0.6578	33
07/07/1997	08:35:00	0.6577	33
07/07/1997	08:35:00	0.6578	33
07/07/1997	08:35:59	0.6577	33
07/07/1997	08:35:59	0.6576	33
07/07/1997	08:36:59	0.6575	33
07/07/1997	08:36:59	0.6576	33
07/07/1997	08:36:59	0.6577	33
07/07/1997	08:36:59	0.6578	33
07/07/1997	08:36:59	0.6577	33
07/07/1997	08:36:59	0.6576	33
07/07/1997	08:36:59	0.6575	33
07/07/1997	08:36:59	0.6576	33
07/07/1997	08:36:59	0.6577	33
07/07/1997	08:36:59	0.6578	33
07/07/1997	08:38:00	0.6579	33
07/07/1997	08:38:00	0.6578	33
07/07/1997	08:38:00	0.6577	33
07/07/1997	08:39:00	0.6578	33
07/07/1997	08:39:00	0.6577	33
07/07/1997	08:39:59	0.6578	33
07/07/1997	08:41:00	0.6577	33
07/07/1997	08:41:00	0.6578	33
07/07/1997	08:42:00	0.658	33
07/07/1997	08:42:00	0.6581	33
07/07/1997	08:42:00	0.6582	33
07/07/1997	08:42:00	0.6583	33
07/07/1997	08:42:00	0.6581	33
07/07/1997	08:42:00	0.658	33
07/07/1997	08:42:59	0.6579	33
07/07/1997	08:42:59	0.6578	33
07/07/1997	08:42:59	0.6577	33
07/07/1997	08:42:59	0.6576	33
07/07/1997	08:44:00	0.6575	33
07/07/1997	08:44:00	0.6574	33
07/07/1997	08:44:00	0.6575	33
07/07/1997	08:44:00	0.6574	33
07/07/1997	08:45:00	0.6573	33
07/07/1997	08:45:00	0.6572	33
07/07/1997	08:45:00	0.6573	33
07/07/1997	08:45:00	0.6572	33
07/07/1997	08:45:00	0.6573	33
07/07/1997	08:45:00	0.6572	33
07/07/1997	08:45:59	0.6573	33
07/07/1997	08:45:59	0.6574	33
07/07/1997	08:45:59	0.6575	33
07/07/1997	08:45:59	0.6572	33
07/07/1997	08:45:59	0.6574	33
07/07/1997	08:45:59	0.6573	33
07/07/1997	08:47:00	0.6574	33
07/07/1997	08:47:00	0.6573	33
07/07/1997	08:47:00	0.6572	33
07/07/1997	08:48:00	0.6573	33
07/07/1997	08:48:00	0.6571	33
07/07/1997	08:48:00	0.657	33
07/07/1997	08:48:00	0.6571	33
07/07/1997	08:48:00	0.657	33
07/07/1997	08:48:59	0.6569	33
07/07/1997	08:48:59	0.657	33
07/07/1997	08:48:59	0.6569	33
07/07/1997	08:48:59	0.657	33
07/07/1997	08:48:59	0.6569	33
07/07/1997	08:48:59	0.6568	33
07/07/1997	08:49:59	0.6569	33
07/07/1997	08:49:59	0.6571	33
07/07/1997	08:49:59	0.6572	33
07/07/1997	08:49:59	0.6571	33
07/07/1997	08:51:00	0.657	33
07/07/1997	08:51:00	0.6569	33
07/07/1997	08:51:00	0.6568	33
07/07/1997	08:51:59	0.6567	33
07/07/1997	08:51:59	0.6566	33
07/07/1997	08:51:59	0.6567	33
07/07/1997	08:51:59	0.6568	33
07/07/1997	08:51:59	0.6567	33
07/07/1997	08:51:59	0.6566	33
07/07/1997	08:51:59	0.6567	33
07/07/1997	08:52:59	0.6566	33
07/07/1997	08:52:59	0.6567	33
07/07/1997	08:52:59	0.6566	33
07/07/1997	08:52:59	0.6565	33
07/07/1997	08:52:59	0.6564	33
07/07/1997	08:54:00	0.6563	33
07/07/1997	08:55:00	0.6564	33
07/07/1997	08:55:00	0.6563	33
07/07/1997	08:55:00	0.6562	33
07/07/1997	08:55:59	0.6564	33
07/07/1997	08:55:59	0.6563	33
07/07/1997	08:55:59	0.6562	33
07/07/1997	08:55:59	0.6563	33
07/07/1997	08:55:59	0.6562	33
07/07/1997	08:55:59	0.6563	33
07/07/1997	08:55:59	0.6562	33
07/07/1997	08:55:59	0.6563	33
07/07/1997	08:55:59	0.6562	33
07/07/1997	08:57:00	0.6563	33
07/07/1997	08:57:00	0.6564	33
07/07/1997	08:57:00	0.6565	33
07/07/1997	08:57:00	0.6564	33
07/07/1997	08:57:00	0.6565	33
07/07/1997	08:57:00	0.6566	33
07/07/1997	08:57:00	0.6565	33
07/07/1997	08:57:00	0.6566	33
07/07/1997	08:57:00	0.6568	33
07/07/1997	08:57:00	0.6567	33
07/07/1997	08:57:00	0.6568	33
07/07/1997	08:58:00	0.6567	33
07/07/1997	08:58:00	0.6566	33
07/07/1997	08:58:00	0.6567	33
07/07/1997	08:58:59	0.6566	33
07/07/1997	08:58:59	0.6568	33
07/07/1997	08:58:59	0.6569	33
07/07/1997	08:58:59	0.657	33
07/07/1997	09:00:00	0.6569	33
07/07/1997	09:00:00	0.6568	33
07/07/1997	09:00:00	0.6569	33
07/07/1997	09:01:00	0.6567	33
07/07/1997	09:01:59	0.6568	33
07/07/1997	09:01:59	0.6569	33
07/07/1997	09:01:59	0.657	33
07/07/1997	09:03:00	0.6569	33
07/07/1997	09:03:00	0.6568	33
07/07/1997	09:03:00	0.6571	33
07/07/1997	09:04:00	0.6569	33
07/07/1997	09:04:00	0.6568	33
07/07/1997	09:04:00	0.6567	33
07/07/1997	09:04:59	0.6568	33
07/07/1997	09:04:59	0.6569	33
07/07/1997	09:08:00	0.6567	33
07/07/1997	09:08:59	0.6566	33
07/07/1997	09:08:59	0.6565	33
07/07/1997	09:08:59	0.6564	33
07/07/1997	09:08:59	0.6565	33
07/07/1997	09:10:00	0.6564	33
07/07/1997	09:11:00	0.6563	33
07/07/1997	09:11:00	0.6565	33
07/07/1997	09:11:00	0.6563	33
07/07/1997	09:11:59	0.6562	33
07/07/1997	09:11:59	0.6563	33
07/07/1997	09:11:59	0.6562	33
07/07/1997	09:11:59	0.6563	33
07/07/1997	09:11:59	0.6562	33
07/07/1997	09:13:00	0.6561	33
07/07/1997	09:13:00	0.656	33
07/07/1997	09:13:00	0.6562	33
07/07/1997	09:14:00	0.656	33
07/07/1997	09:14:00	0.6558	33
07/07/1997	09:14:00	0.6557	33
07/07/1997	09:14:00	0.6558	33
07/07/1997	09:14:00	0.6559	33
07/07/1997	09:14:00	0.656	33
07/07/1997	09:14:00	0.6561	33
07/07/1997	09:14:00	0.656	33
07/07/1997	09:14:00	0.6561	33
07/07/1997	09:16:00	0.6562	33
07/07/1997	09:16:00	0.6561	33
07/07/1997	09:16:00	0.6562	33
07/07/1997	09:16:00	0.6561	33
07/07/1997	09:17:00	0.656	33
07/07/1997	09:17:00	0.6561	33
07/07/1997	09:17:59	0.6562	33
07/07/1997	09:17:59	0.6561	33
07/07/1997	09:17:59	0.6562	33
07/07/1997	09:17:59	0.6561	33
07/07/1997	09:17:59	0.656	33
07/07/1997	09:19:00	0.6561	33
07/07/1997	09:19:00	0.6562	33
07/07/1997	09:19:00	0.6561	33
07/07/1997	09:20:00	0.6563	33
07/07/1997	09:20:00	0.6562	33
07/07/1997	09:20:00	0.6563	33
07/07/1997	09:20:59	0.6561	33
07/07/1997	09:20:59	0.6562	33
07/07/1997	09:20:59	0.6561	33
07/07/1997	09:20:59	0.6562	33
07/07/1997	09:21:59	0.6561	33
07/07/1997	09:21:59	0.656	33
07/07/1997	09:21:59	0.6561	33
07/07/1997	09:23:00	0.6562	33
07/07/1997	09:23:00	0.6561	33
07/07/1997	09:23:00	0.656	33
07/07/1997	09:23:00	0.6559	33
07/07/1997	09:23:00	0.656	33
07/07/1997	09:24:00	0.6561	33
07/07/1997	09:24:00	0.6563	33
07/07/1997	09:24:59	0.6561	33
07/07/1997	09:24:59	0.656	33
07/07/1997	09:26:00	0.6561	33
07/07/1997	09:27:00	0.6562	33
07/07/1997	09:27:00	0.6563	33
07/07/1997	09:27:59	0.6562	33
07/07/1997	09:30:00	0.6563	33
07/07/1997	09:30:00	0.6562	33
07/07/1997	09:30:59	0.6562	33
07/07/1997	09:30:59	0.6564	33
07/07/1997	09:32:00	0.6565	33
07/07/1997	09:32:00	0.6564	33
07/07/1997	09:33:00	0.6565	33
07/07/1997	09:34:59	0.6564	33
07/07/1997	09:34:59	0.6563	33
07/07/1997	09:36:00	0.6564	33
07/07/1997	09:36:00	0.6563	33
07/07/1997	09:37:59	0.6562	33
07/07/1997	09:39:00	0.6561	33
07/07/1997	09:39:00	0.6562	33
07/07/1997	09:40:00	0.6561	33
07/07/1997	09:40:59	0.6561	33
07/07/1997	09:42:00	0.6562	33
07/07/1997	09:43:00	0.6562	33
07/07/1997	09:43:00	0.656	33
07/07/1997	09:43:59	0.6559	33
07/07/1997	09:43:59	0.6558	33
07/07/1997	09:45:00	0.656	33
07/07/1997	09:45:00	0.6559	33
07/07/1997	09:45:00	0.6558	33
07/07/1997	09:45:00	0.6557	33
07/07/1997	09:45:00	0.6556	33
07/07/1997	09:45:00	0.6557	33
07/07/1997	09:45:00	0.6558	33
07/07/1997	09:45:00	0.6559	33
07/07/1997	09:45:00	0.656	33
07/07/1997	09:46:00	0.6559	33
07/07/1997	09:46:00	0.656	33
07/07/1997	09:46:00	0.6561	33
07/07/1997	09:48:00	0.6562	33
07/07/1997	09:48:00	0.656	33
07/07/1997	09:48:00	0.6562	33
07/07/1997	09:49:00	0.6563	33
07/07/1997	09:49:00	0.6564	33
07/07/1997	09:49:00	0.6565	33
07/07/1997	09:49:00	0.6566	33
07/07/1997	09:49:59	0.6567	33
07/07/1997	09:49:59	0.6566	33
07/07/1997	09:49:59	0.6565	33
07/07/1997	09:49:59	0.6564	33
07/07/1997	09:50:59	0.6563	33
07/07/1997	09:50:59	0.6564	33
07/07/1997	09:50:59	0.6565	33
07/07/1997	09:53:00	0.6564	33
07/07/1997	09:53:00	0.6563	33
07/07/1997	09:53:59	0.6565	33
07/07/1997	09:55:00	0.6563	33
07/07/1997	09:55:00	0.6565	33
07/07/1997	09:56:00	0.6563	33
07/07/1997	09:56:59	0.6561	33
07/07/1997	09:56:59	0.6564	33
07/07/1997	09:58:00	0.6562	33
07/07/1997	09:58:00	0.6563	33
07/07/1997	09:59:00	0.6565	33
07/07/1997	09:59:00	0.6566	33
07/07/1997	09:59:00	0.6564	33
07/07/1997	10:01:00	0.6565	33
07/07/1997	10:01:00	0.6563	33
07/07/1997	10:01:00	0.6562	33
07/07/1997	10:01:00	0.656	33
07/07/1997	10:02:00	0.6562	33
07/07/1997	10:02:00	0.6563	33
07/07/1997	10:02:59	0.6561	33
07/07/1997	10:02:59	0.6562	33
07/07/1997	10:05:00	0.656	33
07/07/1997	10:05:59	0.656	33
07/07/1997	10:05:59	0.6559	33
07/07/1997	10:05:59	0.656	33
07/07/1997	10:05:59	0.6558	33
07/07/1997	10:05:59	0.6557	33
07/07/1997	10:05:59	0.6556	33
07/07/1997	10:06:59	0.6558	33
07/07/1997	10:06:59	0.6557	33
07/07/1997	10:06:59	0.6558	33
07/07/1997	10:08:00	0.6556	33
07/07/1997	10:08:00	0.6555	33
07/07/1997	10:08:00	0.6556	33
07/07/1997	10:08:00	0.6555	33
07/07/1997	10:08:00	0.6554	33
07/07/1997	10:08:00	0.6553	33
07/07/1997	10:08:00	0.6556	33
07/07/1997	10:09:00	0.6555	33
07/07/1997	10:09:00	0.6554	33
07/07/1997	10:09:00	0.6553	33
07/07/1997	10:09:00	0.6552	33
07/07/1997	10:09:00	0.6551	33
07/07/1997	10:09:00	0.6552	33
07/07/1997	10:09:00	0.6553	33
07/07/1997	10:09:00	0.6554	33
07/07/1997	10:09:59	0.6553	33
07/07/1997	10:09:59	0.6552	33
07/07/1997	10:09:59	0.6551	33
07/07/1997	10:09:59	0.655	33
07/07/1997	10:09:59	0.6549	33
07/07/1997	10:09:59	0.6548	33
07/07/1997	10:09:59	0.6551	33
07/07/1997	10:11:00	0.6554	33
07/07/1997	10:11:00	0.6553	33
07/07/1997	10:11:00	0.6552	33
07/07/1997	10:11:00	0.6551	33
07/07/1997	10:11:00	0.6552	33
07/07/1997	10:11:00	0.655	33
07/07/1997	10:11:00	0.6549	33
07/07/1997	10:12:00	0.6548	33
07/07/1997	10:12:00	0.6547	33
07/07/1997	10:12:00	0.6548	33
07/07/1997	10:12:00	0.6549	33
07/07/1997	10:12:59	0.6548	33
07/07/1997	10:12:59	0.6546	33
07/07/1997	10:12:59	0.6545	33
07/07/1997	10:12:59	0.6544	33
07/07/1997	10:12:59	0.6543	33
07/07/1997	10:12:59	0.6544	33
07/07/1997	10:12:59	0.6545	33
07/07/1997	10:12:59	0.6546	33
07/07/1997	10:12:59	0.6545	33
07/07/1997	10:12:59	0.6543	33
07/07/1997	10:12:59	0.6544	33
07/07/1997	10:14:00	0.6545	33
07/07/1997	10:14:00	0.6546	33
07/07/1997	10:14:00	0.6545	33
07/07/1997	10:14:00	0.6546	33
07/07/1997	10:15:00	0.6545	33
07/07/1997	10:15:00	0.6544	33
07/07/1997	10:15:00	0.6542	33
07/07/1997	10:15:00	0.6544	33
07/07/1997	10:15:00	0.6547	33
07/07/1997	10:15:00	0.6548	33
07/07/1997	10:15:59	0.6546	33
07/07/1997	10:15:59	0.6548	33
07/07/1997	10:15:59	0.6547	33
07/07/1997	10:17:00	0.6548	33
07/07/1997	10:18:00	0.655	33
07/07/1997	10:18:00	0.6551	33
07/07/1997	10:18:59	0.655	33
07/07/1997	10:18:59	0.6549	33
07/07/1997	10:19:59	0.6548	33
07/07/1997	10:19:59	0.6552	33
07/07/1997	10:19:59	0.6553	33
07/07/1997	10:21:00	0.6551	33
07/07/1997	10:21:59	0.6554	33
07/07/1997	10:21:59	0.6553	33
07/07/1997	10:21:59	0.6552	33
07/07/1997	10:22:59	0.6553	33
07/07/1997	10:22:59	0.6554	33
07/07/1997	10:22:59	0.6553	33
07/07/1997	10:22:59	0.6554	33
07/07/1997	10:24:00	0.6553	33
07/07/1997	10:24:00	0.6554	33
07/07/1997	10:25:00	0.6552	33
07/07/1997	10:25:00	0.6551	33
07/07/1997	10:25:00	0.6552	33
07/07/1997	10:25:00	0.6551	33
07/07/1997	10:25:00	0.6552	33
07/07/1997	10:25:00	0.6553	33
07/07/1997	10:25:59	0.6553	33
07/07/1997	10:27:00	0.6551	33
07/07/1997	10:28:00	0.655	33
07/07/1997	10:28:00	0.6549	33
07/07/1997	10:28:00	0.6552	33
07/07/1997	10:31:00	0.6551	33
07/07/1997	10:31:59	0.6552	33
07/07/1997	10:33:00	0.6553	33
07/07/1997	10:33:00	0.6554	33
07/07/1997	10:34:00	0.6553	33
07/07/1997	10:34:00	0.6556	33
07/07/1997	10:34:00	0.6557	33
07/07/1997	10:34:59	0.6553	33
07/07/1997	10:34:59	0.6552	33
07/07/1997	10:35:59	0.6555	33
07/07/1997	10:35:59	0.6554	33
07/07/1997	10:35:59	0.6555	33
07/07/1997	10:37:00	0.6554	33
07/07/1997	10:37:00	0.6555	33
07/07/1997	10:37:00	0.6553	33
07/07/1997	10:38:00	0.6552	33
07/07/1997	10:38:59	0.6554	33
07/07/1997	10:41:00	0.6555	33
07/07/1997	10:41:00	0.6556	33
07/07/1997	10:41:00	0.6557	33
07/07/1997	10:41:59	0.6554	33
07/07/1997	10:41:59	0.6556	33
07/07/1997	10:41:59	0.6555	33
07/07/1997	10:41:59	0.6556	33
07/07/1997	10:43:00	0.6554	33
07/07/1997	10:43:00	0.6555	33
07/07/1997	10:43:00	0.6554	33
07/07/1997	10:43:00	0.6555	33
07/07/1997	10:43:00	0.6556	33
07/07/1997	10:44:00	0.6555	33
07/07/1997	10:44:00	0.6554	33
07/07/1997	10:44:00	0.6553	33
07/07/1997	10:44:59	0.6552	33
07/07/1997	10:44:59	0.6551	33
07/07/1997	10:44:59	0.655	33
07/07/1997	10:44:59	0.6549	33
07/07/1997	10:44:59	0.655	33
07/07/1997	10:46:00	0.6552	33
07/07/1997	10:46:00	0.6551	33
07/07/1997	10:47:00	0.6554	33
07/07/1997	10:47:00	0.6552	33
07/07/1997	10:47:00	0.6553	33
07/07/1997	10:47:00	0.6554	33
07/07/1997	10:47:00	0.6553	33
07/07/1997	10:47:59	0.6556	33
07/07/1997	10:49:00	0.6555	33
07/07/1997	10:49:00	0.6556	33
07/07/1997	10:49:00	0.6557	33
07/07/1997	10:49:00	0.6556	33
07/07/1997	10:50:00	0.656	33
07/07/1997	10:50:00	0.6561	33
07/07/1997	10:50:00	0.6559	33
07/07/1997	10:50:00	0.6558	33
07/07/1997	10:50:00	0.6562	33
07/07/1997	10:50:00	0.6563	33
07/07/1997	10:50:59	0.6561	33
07/07/1997	10:50:59	0.656	33
07/07/1997	10:51:59	0.6561	33
07/07/1997	10:51:59	0.6562	33
07/07/1997	10:51:59	0.6563	33
07/07/1997	10:53:00	0.6564	33
07/07/1997	10:53:00	0.6563	33
07/07/1997	10:53:00	0.6564	33
07/07/1997	10:53:00	0.6563	33
07/07/1997	10:53:00	0.6562	33
07/07/1997	10:53:00	0.6561	33
07/07/1997	10:54:00	0.6562	33
07/07/1997	10:54:00	0.6563	33
07/07/1997	10:54:00	0.6562	33
07/07/1997	10:54:59	0.6563	33
07/07/1997	10:54:59	0.6564	33
07/07/1997	10:56:00	0.6565	33
07/07/1997	10:56:00	0.6566	33
07/07/1997	10:56:00	0.6567	33
07/07/1997	10:56:00	0.6566	33
07/07/1997	10:57:00	0.6567	33
07/07/1997	10:57:00	0.6568	33
07/07/1997	10:57:00	0.6569	33
07/07/1997	10:57:59	0.6568	33
07/07/1997	10:57:59	0.6567	33
07/07/1997	10:59:00	0.657	33
07/07/1997	10:59:00	0.6568	33
07/07/1997	10:59:00	0.6571	33
07/07/1997	10:59:00	0.657	33
07/07/1997	10:59:00	0.6569	33
07/07/1997	11:00:00	0.6567	33
07/07/1997	11:00:59	0.6566	33
07/07/1997	11:00:59	0.6565	33
07/07/1997	11:00:59	0.6566	33
07/07/1997	11:00:59	0.6567	33
07/07/1997	11:02:00	0.6566	33
07/07/1997	11:02:00	0.6567	33
07/07/1997	11:02:00	0.6568	33
07/07/1997	11:03:00	0.6566	33
07/07/1997	11:03:00	0.6565	33
07/07/1997	11:04:59	0.6564	33
07/07/1997	11:06:00	0.6565	33
07/07/1997	11:06:59	0.6566	33
07/07/1997	11:06:59	0.6565	33
07/07/1997	11:06:59	0.6564	33
07/07/1997	11:06:59	0.6566	33
07/07/1997	11:06:59	0.6567	33
07/07/1997	11:06:59	0.6568	33
07/07/1997	11:07:59	0.6567	33
07/07/1997	11:09:00	0.6568	33
07/07/1997	11:09:00	0.6569	33
07/07/1997	11:10:00	0.657	33
07/07/1997	11:10:00	0.6569	33
07/07/1997	11:10:00	0.6568	33
07/07/1997	11:10:00	0.6569	33
07/07/1997	11:10:00	0.657	33
07/07/1997	11:10:00	0.6569	33
07/07/1997	11:12:00	0.6568	33
07/07/1997	11:13:59	0.6567	33
07/07/1997	11:15:00	0.6569	33
07/07/1997	11:15:00	0.6568	33
07/07/1997	11:15:00	0.6569	33
07/07/1997	11:16:00	0.6567	33
07/07/1997	11:16:59	0.6568	33
07/07/1997	11:16:59	0.6569	33
07/07/1997	11:16:59	0.6568	33
07/07/1997	11:18:00	0.657	33
07/07/1997	11:19:59	0.6569	33
07/07/1997	11:19:59	0.6571	33
07/07/1997	11:19:59	0.657	33
07/07/1997	11:20:59	0.6569	33
07/07/1997	11:20:59	0.6568	33
07/07/1997	11:23:00	0.6568	33
07/07/1997	11:23:59	0.6567	33
07/07/1997	11:23:59	0.6569	33
07/07/1997	11:25:00	0.6568	33
07/07/1997	11:25:00	0.6569	33
07/07/1997	11:25:00	0.657	33
07/07/1997	11:25:00	0.6569	33
07/07/1997	11:26:59	0.6567	33
07/07/1997	11:26:59	0.6566	33
07/07/1997	11:29:59	0.6567	33
07/07/1997	11:29:59	0.6568	33
07/07/1997	11:29:59	0.6569	33
07/07/1997	11:29:59	0.6568	33
07/07/1997	11:31:00	0.6569	33
07/07/1997	11:31:00	0.6571	33
07/07/1997	11:32:00	0.6569	33
07/07/1997	11:32:00	0.6568	33
07/07/1997	11:32:59	0.6567	33
07/07/1997	11:32:59	0.6566	33
07/07/1997	11:34:00	0.6567	33
07/07/1997	11:35:00	0.6568	33
07/07/1997	11:35:59	0.6567	33
07/07/1997	11:35:59	0.6568	33
07/07/1997	11:36:59	0.6567	33
07/07/1997	11:39:00	0.6569	33
07/07/1997	11:39:00	0.657	33
07/07/1997	11:39:00	0.6569	33
07/07/1997	11:39:59	0.6568	33
07/07/1997	11:39:59	0.6567	33
07/07/1997	11:39:59	0.6566	33
07/07/1997	11:42:00	0.6566	33
07/07/1997	11:45:00	0.6568	33
07/07/1997	11:45:59	0.657	33
07/07/1997	11:47:00	0.6569	33
07/07/1997	11:48:00	0.6567	33
07/07/1997	11:49:59	0.6566	33
07/07/1997	11:52:59	0.6568	33
07/07/1997	11:52:59	0.6567	33
07/07/1997	11:55:00	0.6566	33
07/07/1997	11:55:59	0.6565	33
07/07/1997	11:55:59	0.6567	33
07/07/1997	11:57:00	0.6566	33
07/07/1997	11:57:00	0.6565	33
07/07/1997	11:58:00	0.6564	33
07/07/1997	11:58:00	0.6563	33
07/07/1997	11:58:00	0.6562	33
07/07/1997	12:00:00	0.6562	33
07/07/1997	12:01:59	0.6561	33
07/07/1997	12:01:59	0.6562	33
07/07/1997	12:01:59	0.6561	33
07/07/1997	12:03:00	0.6559	33
07/07/1997	12:03:00	0.6558	33
07/07/1997	12:04:00	0.6557	33
07/07/1997	12:04:59	0.6558	33
07/07/1997	12:04:59	0.6559	33
07/07/1997	12:04:59	0.6558	33
07/07/1997	12:05:59	0.6559	33
07/07/1997	12:05:59	0.656	33
07/07/1997	12:07:00	0.6559	33
07/07/1997	12:07:00	0.6561	33
07/07/1997	12:07:00	0.656	33
07/07/1997	12:10:00	0.6559	33
07/07/1997	12:10:00	0.656	33
07/07/1997	12:13:00	0.6559	33
07/07/1997	12:13:00	0.6558	33
07/07/1997	12:13:00	0.6557	33
07/07/1997	12:13:00	0.6556	33
07/07/1997	12:13:00	0.6557	33
07/07/1997	12:13:00	0.6558	33
07/07/1997	12:14:00	0.6557	33
07/07/1997	12:16:00	0.656	33
07/07/1997	12:16:00	0.6558	33
07/07/1997	12:17:00	0.6561	33
07/07/1997	12:17:59	0.6559	33
07/07/1997	12:20:00	0.6561	33
07/07/1997	12:21:59	0.6561	33
07/07/1997	12:21:59	0.656	33
07/07/1997	12:23:00	0.6564	33
07/07/1997	12:24:59	0.6562	33
07/07/1997	12:27:00	0.6561	33
07/07/1997	12:27:00	0.6562	33
07/07/1997	12:29:00	0.6564	33
07/07/1997	12:30:00	0.6565	33
07/07/1997	12:30:59	0.6566	33
07/07/1997	12:30:59	0.6567	33
07/07/1997	12:30:59	0.6565	33
07/07/1997	12:33:59	0.6564	33
07/07/1997	12:34:59	0.6566	33
07/07/1997	12:34:59	0.6568	33
07/07/1997	12:36:59	0.6567	33
07/07/1997	12:39:00	0.6564	33
07/07/1997	12:40:59	0.6563	33
07/07/1997	12:43:59	0.6563	33
07/07/1997	12:45:00	0.6562	33
07/07/1997	12:45:00	0.6561	33
07/07/1997	12:46:00	0.656	33
07/07/1997	12:48:00	0.6559	33
07/07/1997	12:49:00	0.6558	33
07/07/1997	12:49:59	0.6559	33
07/07/1997	12:52:00	0.6557	33
07/07/1997	12:55:00	0.6559	33
07/07/1997	12:55:00	0.6557	33
07/07/1997	12:56:59	0.6559	33
07/07/1997	12:59:59	0.6563	33
07/07/1997	13:02:59	0.6563	33
07/07/1997	13:02:59	0.6562	33
07/07/1997	13:04:00	0.6561	33
07/07/1997	13:05:00	0.6562	33
07/07/1997	13:05:59	0.6564	33
07/07/1997	13:06:59	0.6564	33
07/07/1997	13:06:59	0.6563	33
07/07/1997	13:09:59	0.6561	33
07/07/1997	13:09:59	0.656	33
07/07/1997	13:11:00	0.6561	33
07/07/1997	13:11:00	0.656	33
07/07/1997	13:15:00	0.6563	33
07/07/1997	13:15:59	0.6562	33
07/07/1997	13:17:00	0.6564	33
07/07/1997	13:17:00	0.6565	33
07/07/1997	13:18:00	0.6562	33
07/07/1997	13:18:00	0.6561	33
07/07/1997	13:18:59	0.656	33
07/07/1997	13:21:59	0.6564	33
07/07/1997	13:21:59	0.6565	33
07/07/1997	13:21:59	0.6563	33
07/07/1997	13:21:59	0.6565	33
07/07/1997	13:21:59	0.6563	33
07/07/1997	13:22:59	0.6562	33
07/07/1997	13:24:00	0.656	33
07/07/1997	13:25:59	0.6561	33
07/07/1997	13:25:59	0.6559	33
07/07/1997	13:25:59	0.656	33
07/07/1997	13:31:00	0.6561	33
07/07/1997	13:31:59	0.6558	33
07/07/1997	13:33:00	0.6559	33
07/07/1997	13:34:00	0.656	33
07/07/1997	13:37:00	0.6559	33
07/07/1997	13:37:00	0.656	33
07/07/1997	13:38:59	0.6559	33
07/07/1997	13:38:59	0.6558	33
07/07/1997	13:40:00	0.6559	33
07/07/1997	13:41:00	0.6558	33
07/07/1997	13:41:00	0.6559	33
07/07/1997	13:41:59	0.6558	33
07/07/1997	13:44:00	0.6558	33
07/07/1997	13:44:00	0.6559	33
07/07/1997	13:44:00	0.6557	33
07/07/1997	13:44:59	0.6558	33
07/07/1997	13:44:59	0.6559	33
07/07/1997	13:44:59	0.656	33
07/07/1997	13:46:00	0.6559	33
07/07/1997	13:46:00	0.6558	33
07/07/1997	13:51:59	0.6559	33
07/07/1997	13:53:00	0.656	33
07/07/1997	13:54:00	0.6561	33
07/07/1997	13:54:00	0.656	33
07/07/1997	13:54:00	0.6561	33
07/07/1997	13:56:00	0.656	33
07/07/1997	13:56:00	0.6561	33
07/07/1997	13:56:00	0.656	33
07/07/1997	13:57:00	0.6561	33
07/07/1997	13:57:59	0.656	33
07/07/1997	13:57:59	0.6558	33
07/07/1997	13:57:59	0.6559	33
07/07/1997	13:57:59	0.656	33
07/07/1997	13:57:59	0.6561	33
07/07/1997	13:59:00	0.6562	33
07/07/1997	13:59:00	0.6561	33
07/07/1997	13:59:00	0.6562	33
07/07/1997	13:59:00	0.6563	33
07/07/1997	13:59:00	0.6562	33
07/07/1997	13:59:00	0.6561	33
07/07/1997	13:59:00	0.6562	49
07/08/1997	14:51:59	0.6563	73
07/08/1997	14:54:00	0.6564	65
07/08/1997	15:11:59	0.6563	65
07/08/1997	16:30:00	0.6562	65
07/08/1997	17:32:00	0.656	65
07/08/1997	18:08:59	0.6558	65
07/08/1997	18:10:00	0.6557	65
07/08/1997	18:17:00	0.656	65
07/08/1997	18:43:59	0.6563	65
07/08/1997	18:50:59	0.6563	65
07/08/1997	18:52:00	0.6564	65
07/08/1997	18:59:00	0.6566	65
07/08/1997	18:59:00	0.6568	65
07/08/1997	19:04:00	0.6562	65
07/08/1997	19:04:00	0.656	65
07/08/1997	19:12:59	0.6558	65
07/08/1997	19:15:59	0.6553	65
07/08/1997	19:15:59	0.6552	65
07/08/1997	21:10:00	0.6561	65
07/08/1997	21:56:59	0.6562	65
07/08/1997	22:25:00	0.6567	65
07/08/1997	22:37:00	0.6567	65
07/08/1997	23:29:00	0.656	65
07/08/1997	00:23:00	0.6567	65
07/08/1997	00:23:00	0.6568	65
07/08/1997	00:23:00	0.6569	65
07/08/1997	00:23:00	0.6571	65
07/08/1997	00:24:00	0.6571	65
07/08/1997	00:58:00	0.6569	65
07/08/1997	00:59:00	0.657	65
07/08/1997	00:59:59	0.6572	65
07/08/1997	01:02:00	0.6573	65
07/08/1997	01:12:00	0.6572	65
07/08/1997	01:14:00	0.6573	65
07/08/1997	01:15:59	0.6572	65
07/08/1997	01:17:00	0.6572	65
07/08/1997	01:22:59	0.6569	65
07/08/1997	01:25:59	0.6568	65
07/08/1997	01:57:00	0.657	65
07/08/1997	02:10:59	0.6568	65
07/08/1997	02:15:00	0.6562	65
07/08/1997	02:20:59	0.6557	65
07/08/1997	02:28:00	0.6555	65
07/08/1997	02:31:00	0.6557	65
07/08/1997	02:35:59	0.6555	65
07/08/1997	02:39:00	0.6553	65
07/08/1997	02:41:00	0.6551	65
07/08/1997	02:41:00	0.6553	65
07/08/1997	02:49:59	0.6558	65
07/08/1997	03:01:59	0.6555	65
07/08/1997	03:32:00	0.6556	65
07/08/1997	03:39:00	0.6558	65
07/08/1997	03:53:00	0.6555	65
07/08/1997	04:38:00	0.6551	65
07/08/1997	04:54:00	0.6559	65
07/08/1997	04:57:00	0.6558	65
07/08/1997	04:59:00	0.6565	65
07/08/1997	05:03:59	0.6564	65
07/08/1997	05:03:59	0.6566	65
07/08/1997	05:06:00	0.6569	65
07/08/1997	05:10:00	0.657	65
07/08/1997	05:12:00	0.6573	65
07/08/1997	05:48:59	0.6571	65
07/08/1997	06:01:59	0.6572	65
07/08/1997	06:17:00	0.657	65
07/08/1997	06:33:00	0.6572	65
07/08/1997	06:33:59	0.6573	65
07/08/1997	06:36:00	0.6574	65
07/08/1997	06:48:00	0.6575	65
07/08/1997	07:02:59	0.6578	81
07/08/1997	07:19:59	0.6598	41
07/08/1997	07:19:59	0.6597	33
07/08/1997	07:19:59	0.6598	33
07/08/1997	07:19:59	0.6599	33
07/08/1997	07:19:59	0.6598	33
07/08/1997	07:19:59	0.6597	33
07/08/1997	07:19:59	0.6596	33
07/08/1997	07:19:59	0.6597	33
07/08/1997	07:21:00	0.6598	33
07/08/1997	07:21:00	0.6599	33
07/08/1997	07:21:00	0.6598	33
07/08/1997	07:21:00	0.6597	33
07/08/1997	07:21:00	0.6598	33
07/08/1997	07:21:00	0.6597	33
07/08/1997	07:21:00	0.6598	33
07/08/1997	07:21:59	0.6599	33
07/08/1997	07:21:59	0.66	33
07/08/1997	07:21:59	0.6601	33
07/08/1997	07:21:59	0.6602	33
07/08/1997	07:21:59	0.6603	33
07/08/1997	07:21:59	0.6604	33
07/08/1997	07:21:59	0.6605	33
07/08/1997	07:21:59	0.6607	33
07/08/1997	07:21:59	0.6608	33
07/08/1997	07:21:59	0.661	33
07/08/1997	07:21:59	0.6607	33
07/08/1997	07:21:59	0.6606	33
07/08/1997	07:21:59	0.6605	33
07/08/1997	07:21:59	0.6603	33
07/08/1997	07:22:59	0.6605	33
07/08/1997	07:22:59	0.6607	33
07/08/1997	07:22:59	0.6608	33
07/08/1997	07:22:59	0.6607	33
07/08/1997	07:22:59	0.6606	33
07/08/1997	07:22:59	0.6607	33
07/08/1997	07:22:59	0.6606	33
07/08/1997	07:22:59	0.6605	33
07/08/1997	07:24:00	0.6607	33
07/08/1997	07:24:00	0.6606	33
07/08/1997	07:24:00	0.6605	33
07/08/1997	07:24:00	0.6604	33
07/08/1997	07:24:00	0.6603	33
07/08/1997	07:24:00	0.6604	33
07/08/1997	07:24:00	0.6605	33
07/08/1997	07:24:00	0.6606	33
07/08/1997	07:25:00	0.6605	33
07/08/1997	07:25:00	0.6602	33
07/08/1997	07:25:00	0.6604	33
07/08/1997	07:25:00	0.6603	33
07/08/1997	07:25:00	0.6601	33
07/08/1997	07:25:59	0.6603	33
07/08/1997	07:25:59	0.6604	33
07/08/1997	07:25:59	0.6605	33
07/08/1997	07:27:00	0.6604	33
07/08/1997	07:27:00	0.6605	33
07/08/1997	07:27:00	0.6606	33
07/08/1997	07:27:00	0.6604	33
07/08/1997	07:27:00	0.6601	33
07/08/1997	07:27:00	0.66	33
07/08/1997	07:27:00	0.6601	33
07/08/1997	07:27:00	0.66	33
07/08/1997	07:28:00	0.6601	33
07/08/1997	07:28:00	0.66	33
07/08/1997	07:28:00	0.6599	33
07/08/1997	07:28:59	0.6598	33
07/08/1997	07:28:59	0.6599	33
07/08/1997	07:28:59	0.66	33
07/08/1997	07:28:59	0.6601	33
07/08/1997	07:28:59	0.6602	33
07/08/1997	07:30:00	0.6603	33
07/08/1997	07:30:00	0.6601	33
07/08/1997	07:30:00	0.6602	33
07/08/1997	07:30:00	0.66	33
07/08/1997	07:30:00	0.6603	33
07/08/1997	07:30:00	0.6604	33
07/08/1997	07:31:00	0.6603	33
07/08/1997	07:31:00	0.6605	33
07/08/1997	07:31:00	0.6606	33
07/08/1997	07:31:59	0.6604	33
07/08/1997	07:31:59	0.6605	33
07/08/1997	07:31:59	0.6604	33
07/08/1997	07:31:59	0.6605	33
07/08/1997	07:31:59	0.6604	33
07/08/1997	07:31:59	0.6605	33
07/08/1997	07:31:59	0.6607	33
07/08/1997	07:33:00	0.6608	33
07/08/1997	07:33:00	0.6605	33
07/08/1997	07:33:00	0.6606	33
07/08/1997	07:33:00	0.6605	33
07/08/1997	07:33:00	0.6606	33
07/08/1997	07:33:00	0.6605	33
07/08/1997	07:34:00	0.6609	33
07/08/1997	07:34:00	0.661	33
07/08/1997	07:34:00	0.6612	33
07/08/1997	07:34:00	0.6613	33
07/08/1997	07:34:00	0.6614	33
07/08/1997	07:34:00	0.6615	33
07/08/1997	07:34:00	0.6618	33
07/08/1997	07:34:00	0.6619	33
07/08/1997	07:34:00	0.662	33
07/08/1997	07:34:00	0.6616	33
07/08/1997	07:34:00	0.6618	33
07/08/1997	07:34:00	0.6616	33
07/08/1997	07:34:00	0.6615	33
07/08/1997	07:34:00	0.6619	33
07/08/1997	07:34:00	0.662	33
07/08/1997	07:34:00	0.6619	33
07/08/1997	07:34:59	0.662	33
07/08/1997	07:34:59	0.6621	33
07/08/1997	07:34:59	0.6624	33
07/08/1997	07:34:59	0.6625	33
07/08/1997	07:34:59	0.663	33
07/08/1997	07:34:59	0.6632	33
07/08/1997	07:34:59	0.6633	33
07/08/1997	07:34:59	0.6634	33
07/08/1997	07:34:59	0.6635	33
07/08/1997	07:35:59	0.6632	33
07/08/1997	07:35:59	0.663	33
07/08/1997	07:35:59	0.6628	33
07/08/1997	07:35:59	0.6625	33
07/08/1997	07:35:59	0.6623	33
07/08/1997	07:35:59	0.662	33
07/08/1997	07:35:59	0.6625	33
07/08/1997	07:35:59	0.6627	33
07/08/1997	07:35:59	0.6628	33
07/08/1997	07:35:59	0.663	33
07/08/1997	07:35:59	0.6635	33
07/08/1997	07:37:00	0.663	33
07/08/1997	07:37:00	0.6635	33
07/08/1997	07:37:00	0.664	33
07/08/1997	07:37:00	0.6641	33
07/08/1997	07:37:00	0.6642	33
07/08/1997	07:37:00	0.6645	33
07/08/1997	07:37:00	0.6647	33
07/08/1997	07:37:00	0.665	33
07/08/1997	07:38:00	0.665	33
07/08/1997	07:38:00	0.6655	33
07/08/1997	07:38:00	0.666	33
07/08/1997	07:38:00	0.6662	33
07/08/1997	07:38:59	0.6665	33
07/08/1997	07:38:59	0.667	33
07/08/1997	07:38:59	0.6665	33
07/08/1997	07:38:59	0.6662	33
07/08/1997	07:38:59	0.666	33
07/08/1997	07:38:59	0.665	33
07/08/1997	07:38:59	0.6645	33
07/08/1997	07:38:59	0.665	33
07/08/1997	07:38:59	0.6655	33
07/08/1997	07:38:59	0.665	33
07/08/1997	07:38:59	0.6645	33
07/08/1997	07:40:00	0.665	33
07/08/1997	07:40:00	0.6647	33
07/08/1997	07:40:00	0.6645	33
07/08/1997	07:40:00	0.665	33
07/08/1997	07:40:00	0.6645	33
07/08/1997	07:40:00	0.6643	33
07/08/1997	07:40:00	0.6644	33
07/08/1997	07:40:00	0.6643	33
07/08/1997	07:40:00	0.664	33
07/08/1997	07:40:00	0.6642	33
07/08/1997	07:41:00	0.6642	33
07/08/1997	07:41:00	0.6643	33
07/08/1997	07:41:00	0.6645	33
07/08/1997	07:41:00	0.664	33
07/08/1997	07:41:00	0.6635	33
07/08/1997	07:41:00	0.664	33
07/08/1997	07:41:59	0.6637	33
07/08/1997	07:41:59	0.6635	33
07/08/1997	07:41:59	0.6637	33
07/08/1997	07:41:59	0.664	33
07/08/1997	07:41:59	0.6638	33
07/08/1997	07:43:00	0.6635	33
07/08/1997	07:43:00	0.6638	33
07/08/1997	07:43:00	0.664	33
07/08/1997	07:43:00	0.6645	33
07/08/1997	07:43:00	0.6644	33
07/08/1997	07:43:00	0.664	33
07/08/1997	07:43:00	0.6638	33
07/08/1997	07:43:00	0.6636	33
07/08/1997	07:44:00	0.6635	33
07/08/1997	07:44:00	0.663	33
07/08/1997	07:44:00	0.6635	33
07/08/1997	07:44:00	0.6637	33
07/08/1997	07:44:00	0.6638	33
07/08/1997	07:44:00	0.664	33
07/08/1997	07:44:59	0.6638	33
07/08/1997	07:44:59	0.6637	33
07/08/1997	07:44:59	0.6638	33
07/08/1997	07:46:00	0.6636	33
07/08/1997	07:46:00	0.6638	33
07/08/1997	07:46:00	0.6635	33
07/08/1997	07:46:00	0.6638	33
07/08/1997	07:46:00	0.6636	33
07/08/1997	07:47:00	0.6635	33
07/08/1997	07:47:59	0.6636	33
07/08/1997	07:47:59	0.6635	33
07/08/1997	07:47:59	0.6633	33
07/08/1997	07:47:59	0.6635	33
07/08/1997	07:47:59	0.6634	33
07/08/1997	07:47:59	0.6633	33
07/08/1997	07:47:59	0.6631	33
07/08/1997	07:49:00	0.6632	33
07/08/1997	07:49:00	0.6631	33
07/08/1997	07:49:00	0.663	33
07/08/1997	07:49:00	0.6631	33
07/08/1997	07:49:00	0.6632	33
07/08/1997	07:49:00	0.6633	33
07/08/1997	07:49:00	0.6634	33
07/08/1997	07:49:00	0.6635	33
07/08/1997	07:49:00	0.6637	33
07/08/1997	07:49:00	0.6635	33
07/08/1997	07:49:00	0.6636	33
07/08/1997	07:49:00	0.6634	33
07/08/1997	07:49:00	0.6635	33
07/08/1997	07:50:00	0.6634	33
07/08/1997	07:50:00	0.6633	33
07/08/1997	07:50:00	0.6632	33
07/08/1997	07:50:00	0.6634	33
07/08/1997	07:50:59	0.6635	33
07/08/1997	07:50:59	0.6637	33
07/08/1997	07:50:59	0.6638	33
07/08/1997	07:50:59	0.6635	33
07/08/1997	07:50:59	0.6634	33
07/08/1997	07:51:59	0.6633	33
07/08/1997	07:51:59	0.6635	33
07/08/1997	07:51:59	0.6637	33
07/08/1997	07:53:00	0.6636	33
07/08/1997	07:53:00	0.6638	33
07/08/1997	07:53:00	0.6637	33
07/08/1997	07:53:00	0.6635	33
07/08/1997	07:53:00	0.6634	33
07/08/1997	07:53:00	0.6633	33
07/08/1997	07:53:00	0.6635	33
07/08/1997	07:53:00	0.6634	33
07/08/1997	07:53:00	0.6633	33
07/08/1997	07:54:00	0.6632	33
07/08/1997	07:54:00	0.6633	33
07/08/1997	07:54:00	0.6632	33
07/08/1997	07:54:00	0.6631	33
07/08/1997	07:54:00	0.6632	33
07/08/1997	07:54:00	0.6631	33
07/08/1997	07:54:59	0.6629	33
07/08/1997	07:54:59	0.663	33
07/08/1997	07:56:00	0.6629	33
07/08/1997	07:56:00	0.663	33
07/08/1997	07:56:00	0.6632	33
07/08/1997	07:56:00	0.663	33
07/08/1997	07:56:00	0.6632	33
07/08/1997	07:57:00	0.6633	33
07/08/1997	07:57:00	0.6632	33
07/08/1997	07:57:00	0.6631	33
07/08/1997	07:57:59	0.6632	33
07/08/1997	07:57:59	0.6631	33
07/08/1997	07:57:59	0.663	33
07/08/1997	07:59:00	0.6629	33
07/08/1997	07:59:00	0.6628	33
07/08/1997	07:59:00	0.663	33
07/08/1997	07:59:00	0.6629	33
07/08/1997	07:59:00	0.663	33
07/08/1997	07:59:00	0.6632	33
07/08/1997	08:00:00	0.663	33
07/08/1997	08:00:00	0.6632	33
07/08/1997	08:00:00	0.6631	33
07/08/1997	08:00:00	0.663	33
07/08/1997	08:00:59	0.6635	33
07/08/1997	08:02:00	0.6635	33
07/08/1997	08:02:00	0.6633	33
07/08/1997	08:02:00	0.6634	33
07/08/1997	08:03:00	0.663	33
07/08/1997	08:03:00	0.6629	33
07/08/1997	08:03:59	0.6628	33
07/08/1997	08:03:59	0.6625	33
07/08/1997	08:03:59	0.6626	33
07/08/1997	08:04:59	0.6627	33
07/08/1997	08:06:00	0.6625	33
07/08/1997	08:06:59	0.6623	33
07/08/1997	08:06:59	0.6624	33
07/08/1997	08:06:59	0.6625	33
07/08/1997	08:06:59	0.6626	33
07/08/1997	08:06:59	0.6625	33
07/08/1997	08:07:59	0.6626	33
07/08/1997	08:07:59	0.6625	33
07/08/1997	08:07:59	0.6624	33
07/08/1997	08:07:59	0.6623	33
07/08/1997	08:10:00	0.6623	33
07/08/1997	08:10:00	0.6621	33
07/08/1997	08:10:00	0.662	33
07/08/1997	08:10:00	0.6621	33
07/08/1997	08:10:00	0.6622	33
07/08/1997	08:10:00	0.6623	33
07/08/1997	08:10:59	0.6621	33
07/08/1997	08:10:59	0.6623	33
07/08/1997	08:10:59	0.6624	33
07/08/1997	08:13:00	0.6623	33
07/08/1997	08:13:00	0.6624	33
07/08/1997	08:13:59	0.6624	33
07/08/1997	08:15:00	0.6625	33
07/08/1997	08:15:00	0.6624	33
07/08/1997	08:15:00	0.6623	33
07/08/1997	08:15:00	0.6622	33
07/08/1997	08:16:00	0.6623	33
07/08/1997	08:16:00	0.6622	33
07/08/1997	08:18:00	0.6624	33
07/08/1997	08:18:00	0.6623	33
07/08/1997	08:19:00	0.6624	33
07/08/1997	08:19:59	0.6623	33
07/08/1997	08:19:59	0.6624	33
07/08/1997	08:20:59	0.6623	33
07/08/1997	08:22:00	0.6622	33
07/08/1997	08:22:00	0.6621	33
07/08/1997	08:22:00	0.6622	33
07/08/1997	08:22:00	0.662	33
07/08/1997	08:23:00	0.6621	33
07/08/1997	08:23:00	0.6622	33
07/08/1997	08:23:00	0.6623	33
07/08/1997	08:23:00	0.6624	33
07/08/1997	08:23:00	0.6625	33
07/08/1997	08:23:00	0.6623	33
07/08/1997	08:23:00	0.6624	33
07/08/1997	08:23:59	0.6622	33
07/08/1997	08:23:59	0.6625	33
07/08/1997	08:25:00	0.6624	33
07/08/1997	08:25:00	0.6625	33
07/08/1997	08:25:00	0.6626	33
07/08/1997	08:25:00	0.6625	33
07/08/1997	08:26:00	0.6626	33
07/08/1997	08:26:00	0.6628	33
07/08/1997	08:26:00	0.6629	33
07/08/1997	08:26:59	0.6628	33
07/08/1997	08:26:59	0.6627	33
07/08/1997	08:26:59	0.6628	33
07/08/1997	08:28:00	0.6627	33
07/08/1997	08:28:00	0.6626	33
07/08/1997	08:28:00	0.6627	33
07/08/1997	08:28:00	0.6628	33
07/08/1997	08:28:00	0.6629	33
07/08/1997	08:28:00	0.6626	33
07/08/1997	08:28:00	0.6627	33
07/08/1997	08:28:00	0.6628	33
07/08/1997	08:29:00	0.6627	33
07/08/1997	08:29:00	0.6628	33
07/08/1997	08:29:00	0.6629	33
07/08/1997	08:29:00	0.6627	33
07/08/1997	08:29:00	0.6626	33
07/08/1997	08:29:00	0.6627	33
07/08/1997	08:29:59	0.6628	33
07/08/1997	08:29:59	0.6627	33
07/08/1997	08:31:00	0.6629	33
07/08/1997	08:31:00	0.663	33
07/08/1997	08:31:00	0.6631	33
07/08/1997	08:31:00	0.663	33
07/08/1997	08:31:00	0.6631	33
07/08/1997	08:32:00	0.663	33
07/08/1997	08:32:00	0.6629	33
07/08/1997	08:32:00	0.6627	33
07/08/1997	08:32:00	0.6626	33
07/08/1997	08:32:00	0.6625	33
07/08/1997	08:32:59	0.6626	33
07/08/1997	08:32:59	0.6628	33
07/08/1997	08:32:59	0.6629	33
07/08/1997	08:32:59	0.6628	33
07/08/1997	08:32:59	0.6627	33
07/08/1997	08:32:59	0.6628	33
07/08/1997	08:32:59	0.6627	33
07/08/1997	08:32:59	0.6626	33
07/08/1997	08:32:59	0.6625	33
07/08/1997	08:34:00	0.6626	33
07/08/1997	08:34:00	0.6625	33
07/08/1997	08:34:00	0.6626	33
07/08/1997	08:34:00	0.6625	33
07/08/1997	08:35:00	0.6627	33
07/08/1997	08:35:00	0.6626	33
07/08/1997	08:36:59	0.6625	33
07/08/1997	08:39:00	0.6626	33
07/08/1997	08:39:00	0.6627	33
07/08/1997	08:39:00	0.6625	33
07/08/1997	08:39:00	0.6624	33
07/08/1997	08:39:00	0.6625	33
07/08/1997	08:39:00	0.6626	33
07/08/1997	08:41:00	0.6627	33
07/08/1997	08:42:00	0.6626	33
07/08/1997	08:42:00	0.6625	33
07/08/1997	08:42:00	0.6627	33
07/08/1997	08:42:00	0.6628	33
07/08/1997	08:42:59	0.6628	33
07/08/1997	08:42:59	0.6627	33
07/08/1997	08:42:59	0.6626	33
07/08/1997	08:44:00	0.6628	33
07/08/1997	08:44:00	0.6629	33
07/08/1997	08:44:00	0.663	33
07/08/1997	08:45:00	0.6629	33
07/08/1997	08:45:00	0.6628	33
07/08/1997	08:45:00	0.6629	33
07/08/1997	08:45:00	0.6631	33
07/08/1997	08:45:00	0.6632	33
07/08/1997	08:45:00	0.6633	33
07/08/1997	08:45:59	0.6634	33
07/08/1997	08:45:59	0.6635	33
07/08/1997	08:45:59	0.6632	33
07/08/1997	08:45:59	0.6633	33
07/08/1997	08:45:59	0.6634	33
07/08/1997	08:45:59	0.6633	33
07/08/1997	08:45:59	0.6632	33
07/08/1997	08:45:59	0.6634	33
07/08/1997	08:47:00	0.6633	33
07/08/1997	08:47:00	0.6632	33
07/08/1997	08:47:00	0.6631	33
07/08/1997	08:47:00	0.6632	33
07/08/1997	08:47:00	0.6631	33
07/08/1997	08:47:00	0.6632	33
07/08/1997	08:47:00	0.6631	33
07/08/1997	08:48:00	0.6632	33
07/08/1997	08:48:00	0.6634	33
07/08/1997	08:48:00	0.6633	33
07/08/1997	08:48:59	0.6634	33
07/08/1997	08:49:59	0.6633	33
07/08/1997	08:49:59	0.6635	33
07/08/1997	08:49:59	0.6633	33
07/08/1997	08:49:59	0.6634	33
07/08/1997	08:49:59	0.6635	33
07/08/1997	08:51:59	0.6634	33
07/08/1997	08:51:59	0.6635	33
07/08/1997	08:51:59	0.6637	33
07/08/1997	08:51:59	0.6638	33
07/08/1997	08:51:59	0.6637	33
07/08/1997	08:54:00	0.6638	33
07/08/1997	08:54:00	0.6637	33
07/08/1997	08:54:00	0.6638	33
07/08/1997	08:55:00	0.6639	33
07/08/1997	08:55:00	0.664	33
07/08/1997	08:55:00	0.6639	33
07/08/1997	08:55:00	0.664	33
07/08/1997	08:55:00	0.6642	33
07/08/1997	08:55:59	0.664	33
07/08/1997	08:55:59	0.6639	33
07/08/1997	08:55:59	0.664	33
07/08/1997	08:55:59	0.6639	33
07/08/1997	08:55:59	0.664	33
07/08/1997	08:57:00	0.6639	33
07/08/1997	08:57:00	0.6638	33
07/08/1997	08:57:00	0.6639	33
07/08/1997	08:57:00	0.6638	33
07/08/1997	08:58:00	0.6637	33
07/08/1997	08:58:00	0.6636	33
07/08/1997	08:58:00	0.6637	33
07/08/1997	08:58:00	0.6638	33
07/08/1997	08:58:00	0.664	33
07/08/1997	08:58:00	0.6639	33
07/08/1997	08:58:59	0.6641	33
07/08/1997	08:58:59	0.664	33
07/08/1997	08:58:59	0.6642	33
07/08/1997	08:58:59	0.6644	33
07/08/1997	08:58:59	0.6645	33
07/08/1997	08:58:59	0.6646	33
07/08/1997	08:58:59	0.6645	33
07/08/1997	08:58:59	0.6644	33
07/08/1997	08:58:59	0.6643	33
07/08/1997	09:00:00	0.6642	33
07/08/1997	09:01:00	0.6641	33
07/08/1997	09:01:00	0.664	33
07/08/1997	09:01:00	0.6638	33
07/08/1997	09:01:00	0.6637	33
07/08/1997	09:01:59	0.6636	33
07/08/1997	09:01:59	0.6637	33
07/08/1997	09:01:59	0.6636	33
07/08/1997	09:01:59	0.6635	33
07/08/1997	09:03:00	0.6636	33
07/08/1997	09:03:00	0.6635	33
07/08/1997	09:03:00	0.6636	33
07/08/1997	09:03:00	0.6637	33
07/08/1997	09:03:00	0.6636	33
07/08/1997	09:03:00	0.6635	33
07/08/1997	09:03:00	0.6631	33
07/08/1997	09:03:00	0.6632	33
07/08/1997	09:03:00	0.6633	33
07/08/1997	09:04:00	0.6634	33
07/08/1997	09:04:00	0.6633	33
07/08/1997	09:04:00	0.6635	33
07/08/1997	09:04:00	0.6634	33
07/08/1997	09:04:59	0.6633	33
07/08/1997	09:04:59	0.6632	33
07/08/1997	09:04:59	0.6634	33
07/08/1997	09:04:59	0.6635	33
07/08/1997	09:04:59	0.6634	33
07/08/1997	09:05:59	0.6635	33
07/08/1997	09:05:59	0.6633	33
07/08/1997	09:05:59	0.6632	33
07/08/1997	09:07:00	0.6634	33
07/08/1997	09:08:00	0.6632	33
07/08/1997	09:08:00	0.6633	33
07/08/1997	09:08:00	0.6634	33
07/08/1997	09:08:00	0.663	33
07/08/1997	09:08:00	0.6631	33
07/08/1997	09:08:59	0.663	33
07/08/1997	09:10:00	0.6629	33
07/08/1997	09:10:00	0.6628	33
07/08/1997	09:10:00	0.6629	33
07/08/1997	09:10:00	0.6628	33
07/08/1997	09:10:00	0.6627	33
07/08/1997	09:10:00	0.6628	33
07/08/1997	09:11:00	0.6629	33
07/08/1997	09:11:00	0.6631	33
07/08/1997	09:11:00	0.663	33
07/08/1997	09:11:59	0.6632	33
07/08/1997	09:11:59	0.6631	33
07/08/1997	09:11:59	0.663	33
07/08/1997	09:11:59	0.6631	33
07/08/1997	09:13:00	0.6632	33
07/08/1997	09:13:00	0.6633	33
07/08/1997	09:13:00	0.6631	33
07/08/1997	09:13:00	0.6633	33
07/08/1997	09:14:00	0.6632	33
07/08/1997	09:14:59	0.6633	33
07/08/1997	09:14:59	0.6635	33
07/08/1997	09:14:59	0.6633	33
07/08/1997	09:16:00	0.6633	33
07/08/1997	09:16:00	0.6631	33
07/08/1997	09:16:00	0.663	33
07/08/1997	09:16:00	0.6631	33
07/08/1997	09:17:00	0.6632	33
07/08/1997	09:17:00	0.6631	33
07/08/1997	09:17:59	0.663	33
07/08/1997	09:17:59	0.6629	33
07/08/1997	09:19:00	0.6628	33
07/08/1997	09:19:00	0.6629	33
07/08/1997	09:20:00	0.6633	33
07/08/1997	09:20:59	0.663	33
07/08/1997	09:20:59	0.6631	33
07/08/1997	09:21:59	0.663	33
07/08/1997	09:23:00	0.6629	33
07/08/1997	09:23:00	0.663	33
07/08/1997	09:24:00	0.6628	33
07/08/1997	09:24:00	0.6629	33
07/08/1997	09:24:00	0.663	33
07/08/1997	09:24:59	0.6632	33
07/08/1997	09:26:00	0.6631	33
07/08/1997	09:26:00	0.663	33
07/08/1997	09:27:00	0.663	33
07/08/1997	09:27:00	0.6629	33
07/08/1997	09:27:00	0.6628	33
07/08/1997	09:27:00	0.663	33
07/08/1997	09:27:00	0.6629	33
07/08/1997	09:27:59	0.6628	33
07/08/1997	09:27:59	0.6629	33
07/08/1997	09:27:59	0.663	33
07/08/1997	09:27:59	0.6632	33
07/08/1997	09:29:00	0.663	33
07/08/1997	09:30:00	0.6632	33
07/08/1997	09:32:00	0.6634	33
07/08/1997	09:33:00	0.6635	33
07/08/1997	09:33:00	0.6636	33
07/08/1997	09:33:00	0.6637	33
07/08/1997	09:33:59	0.6636	33
07/08/1997	09:33:59	0.6635	33
07/08/1997	09:33:59	0.6634	33
07/08/1997	09:34:59	0.6633	33
07/08/1997	09:34:59	0.6632	33
07/08/1997	09:34:59	0.6633	33
07/08/1997	09:36:00	0.6635	33
07/08/1997	09:36:59	0.6634	33
07/08/1997	09:36:59	0.6635	33
07/08/1997	09:36:59	0.6634	33
07/08/1997	09:37:59	0.6633	33
07/08/1997	09:37:59	0.6634	33
07/08/1997	09:37:59	0.6636	33
07/08/1997	09:37:59	0.6638	33
07/08/1997	09:37:59	0.6637	33
07/08/1997	09:39:00	0.6636	33
07/08/1997	09:39:00	0.6639	33
07/08/1997	09:39:00	0.6641	33
07/08/1997	09:39:00	0.6642	33
07/08/1997	09:39:00	0.6641	33
07/08/1997	09:39:00	0.664	33
07/08/1997	09:39:00	0.6639	33
07/08/1997	09:40:00	0.6641	33
07/08/1997	09:40:00	0.6638	33
07/08/1997	09:40:00	0.6637	33
07/08/1997	09:40:00	0.6643	33
07/08/1997	09:40:00	0.6642	33
07/08/1997	09:40:59	0.664	33
07/08/1997	09:40:59	0.6638	33
07/08/1997	09:40:59	0.664	33
07/08/1997	09:40:59	0.6642	33
07/08/1997	09:40:59	0.6643	33
07/08/1997	09:40:59	0.6641	33
07/08/1997	09:42:00	0.6642	33
07/08/1997	09:42:00	0.6643	33
07/08/1997	09:42:00	0.6641	33
07/08/1997	09:42:00	0.6642	33
07/08/1997	09:42:00	0.6643	33
07/08/1997	09:42:00	0.6645	33
07/08/1997	09:42:00	0.6644	33
07/08/1997	09:42:00	0.6645	33
07/08/1997	09:42:00	0.6646	33
07/08/1997	09:43:00	0.6648	33
07/08/1997	09:43:00	0.6649	33
07/08/1997	09:43:00	0.665	33
07/08/1997	09:43:00	0.6649	33
07/08/1997	09:43:00	0.6648	33
07/08/1997	09:43:00	0.6647	33
07/08/1997	09:43:00	0.6646	33
07/08/1997	09:43:00	0.6645	33
07/08/1997	09:43:59	0.6648	33
07/08/1997	09:43:59	0.6647	33
07/08/1997	09:43:59	0.6646	33
07/08/1997	09:43:59	0.6648	33
07/08/1997	09:43:59	0.6649	33
07/08/1997	09:43:59	0.6648	33
07/08/1997	09:43:59	0.6647	33
07/08/1997	09:43:59	0.6648	33
07/08/1997	09:43:59	0.6649	33
07/08/1997	09:43:59	0.665	33
07/08/1997	09:43:59	0.6651	33
07/08/1997	09:45:00	0.665	33
07/08/1997	09:45:00	0.6651	33
07/08/1997	09:45:00	0.6652	33
07/08/1997	09:45:00	0.6651	33
07/08/1997	09:45:00	0.665	33
07/08/1997	09:45:00	0.6648	33
07/08/1997	09:46:00	0.6647	33
07/08/1997	09:46:00	0.6648	33
07/08/1997	09:46:00	0.6649	33
07/08/1997	09:46:00	0.665	33
07/08/1997	09:46:00	0.6649	33
07/08/1997	09:46:00	0.6648	33
07/08/1997	09:46:00	0.6647	33
07/08/1997	09:46:59	0.6648	33
07/08/1997	09:46:59	0.6649	33
07/08/1997	09:46:59	0.665	33
07/08/1997	09:46:59	0.6649	33
07/08/1997	09:46:59	0.665	33
07/08/1997	09:48:00	0.6651	33
07/08/1997	09:48:00	0.6648	33
07/08/1997	09:48:00	0.6647	33
07/08/1997	09:49:00	0.6648	33
07/08/1997	09:49:00	0.6649	33
07/08/1997	09:49:00	0.665	33
07/08/1997	09:49:00	0.6649	33
07/08/1997	09:49:59	0.665	33
07/08/1997	09:50:59	0.6649	33
07/08/1997	09:50:59	0.6648	33
07/08/1997	09:50:59	0.6646	33
07/08/1997	09:50:59	0.6647	33
07/08/1997	09:52:00	0.6648	33
07/08/1997	09:52:00	0.6647	33
07/08/1997	09:52:00	0.6648	33
07/08/1997	09:53:00	0.6649	33
07/08/1997	09:53:00	0.665	33
07/08/1997	09:53:00	0.6651	33
07/08/1997	09:53:00	0.665	33
07/08/1997	09:53:00	0.6649	33
07/08/1997	09:53:00	0.6648	33
07/08/1997	09:53:00	0.665	33
07/08/1997	09:53:59	0.6649	33
07/08/1997	09:53:59	0.665	33
07/08/1997	09:53:59	0.6649	33
07/08/1997	09:53:59	0.665	33
07/08/1997	09:55:00	0.6649	33
07/08/1997	09:56:00	0.6648	33
07/08/1997	09:56:00	0.6649	33
07/08/1997	09:56:59	0.6648	33
07/08/1997	09:56:59	0.6647	33
07/08/1997	09:58:00	0.6648	33
07/08/1997	09:58:00	0.6647	33
07/08/1997	09:58:00	0.6646	33
07/08/1997	09:59:00	0.6647	33
07/08/1997	09:59:00	0.6646	33
07/08/1997	09:59:00	0.6645	33
07/08/1997	09:59:00	0.6646	33
07/08/1997	09:59:00	0.6648	33
07/08/1997	09:59:59	0.6649	33
07/08/1997	09:59:59	0.6648	33
07/08/1997	09:59:59	0.6646	33
07/08/1997	09:59:59	0.6647	33
07/08/1997	10:01:00	0.6651	33
07/08/1997	10:01:00	0.6652	33
07/08/1997	10:01:00	0.6655	33
07/08/1997	10:01:00	0.6656	33
07/08/1997	10:02:00	0.6656	33
07/08/1997	10:02:00	0.6657	33
07/08/1997	10:02:00	0.6662	33
07/08/1997	10:02:00	0.666	33
07/08/1997	10:02:00	0.6656	33
07/08/1997	10:02:59	0.6655	33
07/08/1997	10:02:59	0.6656	33
07/08/1997	10:02:59	0.6657	33
07/08/1997	10:02:59	0.6658	33
07/08/1997	10:02:59	0.6656	33
07/08/1997	10:02:59	0.6655	33
07/08/1997	10:02:59	0.6656	33
07/08/1997	10:02:59	0.6657	33
07/08/1997	10:02:59	0.6658	33
07/08/1997	10:02:59	0.6659	33
07/08/1997	10:02:59	0.666	33
07/08/1997	10:02:59	0.6661	33
07/08/1997	10:02:59	0.6662	33
07/08/1997	10:02:59	0.6663	33
07/08/1997	10:04:00	0.6664	33
07/08/1997	10:04:00	0.6665	33
07/08/1997	10:04:00	0.6664	33
07/08/1997	10:04:00	0.6663	33
07/08/1997	10:04:00	0.6664	33
07/08/1997	10:04:00	0.6665	33
07/08/1997	10:04:00	0.6666	33
07/08/1997	10:04:00	0.667	33
07/08/1997	10:04:00	0.6671	33
07/08/1997	10:04:00	0.6672	33
07/08/1997	10:04:00	0.6675	33
07/08/1997	10:04:00	0.6677	33
07/08/1997	10:04:00	0.668	33
07/08/1997	10:04:00	0.6682	33
07/08/1997	10:05:00	0.6684	33
07/08/1997	10:05:00	0.6685	33
07/08/1997	10:05:00	0.669	33
07/08/1997	10:05:00	0.6685	33
07/08/1997	10:05:00	0.668	33
07/08/1997	10:05:59	0.6678	33
07/08/1997	10:05:59	0.6677	33
07/08/1997	10:05:59	0.668	33
07/08/1997	10:05:59	0.6683	33
07/08/1997	10:05:59	0.6685	33
07/08/1997	10:05:59	0.6675	33
07/08/1997	10:05:59	0.668	33
07/08/1997	10:05:59	0.6685	33
07/08/1997	10:05:59	0.6684	33
07/08/1997	10:05:59	0.668	33
07/08/1997	10:06:59	0.6685	33
07/08/1997	10:06:59	0.669	33
07/08/1997	10:06:59	0.6688	33
07/08/1997	10:06:59	0.6685	33
07/08/1997	10:06:59	0.668	33
07/08/1997	10:06:59	0.6685	33
07/08/1997	10:06:59	0.6687	33
07/08/1997	10:06:59	0.6689	33
07/08/1997	10:08:00	0.669	33
07/08/1997	10:08:00	0.6695	33
07/08/1997	10:08:00	0.669	33
07/08/1997	10:08:00	0.6685	33
07/08/1997	10:08:00	0.669	33
07/08/1997	10:08:00	0.6695	33
07/08/1997	10:08:00	0.67	33
07/08/1997	10:09:00	0.6702	33
07/08/1997	10:09:00	0.6705	33
07/08/1997	10:09:00	0.6706	33
07/08/1997	10:09:00	0.6707	33
07/08/1997	10:09:00	0.6705	33
07/08/1997	10:09:00	0.6704	33
07/08/1997	10:09:00	0.6703	33
07/08/1997	10:09:00	0.67	33
07/08/1997	10:09:00	0.6698	33
07/08/1997	10:09:00	0.6696	33
07/08/1997	10:09:59	0.6697	33
07/08/1997	10:09:59	0.6698	33
07/08/1997	10:09:59	0.67	33
07/08/1997	10:09:59	0.6705	33
07/08/1997	10:09:59	0.6708	33
07/08/1997	10:09:59	0.6705	33
07/08/1997	10:09:59	0.67	33
07/08/1997	10:09:59	0.6703	33
07/08/1997	10:09:59	0.6705	33
07/08/1997	10:09:59	0.67	33
07/08/1997	10:11:00	0.6699	33
07/08/1997	10:11:00	0.6698	33
07/08/1997	10:11:00	0.6696	33
07/08/1997	10:11:00	0.6698	33
07/08/1997	10:11:00	0.67	33
07/08/1997	10:11:00	0.6703	33
07/08/1997	10:11:00	0.6705	33
07/08/1997	10:11:00	0.6702	33
07/08/1997	10:11:00	0.67	33
07/08/1997	10:12:00	0.6702	33
07/08/1997	10:12:00	0.6703	33
07/08/1997	10:12:00	0.6704	33
07/08/1997	10:12:00	0.6702	33
07/08/1997	10:12:00	0.67	33
07/08/1997	10:12:00	0.6698	33
07/08/1997	10:12:00	0.67	33
07/08/1997	10:12:00	0.6702	33
07/08/1997	10:12:00	0.6701	33
07/08/1997	10:12:00	0.6702	33
07/08/1997	10:12:59	0.6703	33
07/08/1997	10:12:59	0.6705	33
07/08/1997	10:12:59	0.6703	33
07/08/1997	10:12:59	0.6702	33
07/08/1997	10:12:59	0.67	33
07/08/1997	10:12:59	0.6701	33
07/08/1997	10:14:00	0.6703	33
07/08/1997	10:14:00	0.6705	33
07/08/1997	10:14:00	0.6703	33
07/08/1997	10:14:00	0.6702	33
07/08/1997	10:14:00	0.67	33
07/08/1997	10:14:00	0.6698	33
07/08/1997	10:14:00	0.6697	33
07/08/1997	10:14:00	0.6696	33
07/08/1997	10:14:00	0.6695	33
07/08/1997	10:14:00	0.6693	33
07/08/1997	10:14:00	0.6692	33
07/08/1997	10:14:00	0.669	33
07/08/1997	10:14:00	0.6685	33
07/08/1997	10:14:00	0.6686	33
07/08/1997	10:14:00	0.6687	33
07/08/1997	10:14:00	0.669	33
07/08/1997	10:15:00	0.6693	33
07/08/1997	10:15:00	0.6691	33
07/08/1997	10:15:00	0.6687	33
07/08/1997	10:15:00	0.6685	33
07/08/1997	10:15:00	0.668	33
07/08/1997	10:15:59	0.6684	33
07/08/1997	10:15:59	0.6685	33
07/08/1997	10:15:59	0.6687	33
07/08/1997	10:15:59	0.668	33
07/08/1997	10:17:00	0.668	33
07/08/1997	10:17:00	0.6684	33
07/08/1997	10:17:00	0.6685	33
07/08/1997	10:17:00	0.6684	33
07/08/1997	10:17:00	0.6683	33
07/08/1997	10:17:00	0.6685	33
07/08/1997	10:17:00	0.6683	33
07/08/1997	10:18:00	0.6677	33
07/08/1997	10:18:00	0.6676	33
07/08/1997	10:18:00	0.6673	33
07/08/1997	10:18:00	0.6672	33
07/08/1997	10:18:00	0.667	33
07/08/1997	10:18:00	0.6675	33
07/08/1997	10:18:00	0.6673	33
07/08/1997	10:18:59	0.6674	33
07/08/1997	10:18:59	0.6675	33
07/08/1997	10:18:59	0.668	33
07/08/1997	10:18:59	0.6676	33
07/08/1997	10:18:59	0.6675	33
07/08/1997	10:18:59	0.6673	33
07/08/1997	10:19:59	0.6675	33
07/08/1997	10:19:59	0.6676	33
07/08/1997	10:19:59	0.6675	33
07/08/1997	10:19:59	0.6674	33
07/08/1997	10:19:59	0.6672	33
07/08/1997	10:19:59	0.6671	33
07/08/1997	10:19:59	0.6672	33
07/08/1997	10:21:00	0.6674	33
07/08/1997	10:21:00	0.6673	33
07/08/1997	10:21:59	0.667	33
07/08/1997	10:21:59	0.6668	33
07/08/1997	10:21:59	0.6667	33
07/08/1997	10:21:59	0.6666	33
07/08/1997	10:21:59	0.667	33
07/08/1997	10:22:59	0.6669	33
07/08/1997	10:22:59	0.667	33
07/08/1997	10:22:59	0.6669	33
07/08/1997	10:22:59	0.667	33
07/08/1997	10:22:59	0.6671	33
07/08/1997	10:22:59	0.6673	33
07/08/1997	10:24:00	0.6672	33
07/08/1997	10:24:00	0.6674	33
07/08/1997	10:24:00	0.6675	33
07/08/1997	10:24:00	0.6674	33
07/08/1997	10:25:00	0.6675	33
07/08/1997	10:25:00	0.6678	33
07/08/1997	10:25:00	0.6679	33
07/08/1997	10:25:00	0.6678	33
07/08/1997	10:25:00	0.6676	33
07/08/1997	10:25:00	0.6675	33
07/08/1997	10:25:00	0.6674	33
07/08/1997	10:25:59	0.6673	33
07/08/1997	10:25:59	0.6672	33
07/08/1997	10:25:59	0.6671	33
07/08/1997	10:25:59	0.667	33
07/08/1997	10:25:59	0.6669	33
07/08/1997	10:25:59	0.6668	33
07/08/1997	10:25:59	0.6667	33
07/08/1997	10:25:59	0.6668	33
07/08/1997	10:25:59	0.6669	33
07/08/1997	10:25:59	0.667	33
07/08/1997	10:25:59	0.6672	33
07/08/1997	10:27:00	0.6671	33
07/08/1997	10:27:00	0.667	33
07/08/1997	10:27:00	0.6665	33
07/08/1997	10:27:00	0.6664	33
07/08/1997	10:28:00	0.6668	33
07/08/1997	10:28:00	0.6665	33
07/08/1997	10:28:00	0.6663	33
07/08/1997	10:28:00	0.6665	33
07/08/1997	10:28:00	0.6667	33
07/08/1997	10:28:00	0.6666	33
07/08/1997	10:28:00	0.6665	33
07/08/1997	10:28:00	0.6664	33
07/08/1997	10:28:00	0.6665	33
07/08/1997	10:28:59	0.6666	33
07/08/1997	10:28:59	0.6665	33
07/08/1997	10:28:59	0.6667	33
07/08/1997	10:28:59	0.6666	33
07/08/1997	10:28:59	0.6665	33
07/08/1997	10:30:00	0.6666	33
07/08/1997	10:30:00	0.6663	33
07/08/1997	10:31:00	0.6668	33
07/08/1997	10:31:00	0.6666	33
07/08/1997	10:31:00	0.6667	33
07/08/1997	10:31:00	0.6666	33
07/08/1997	10:31:00	0.6667	33
07/08/1997	10:31:00	0.6668	33
07/08/1997	10:31:59	0.6667	33
07/08/1997	10:31:59	0.6666	33
07/08/1997	10:31:59	0.6665	33
07/08/1997	10:33:00	0.6663	33
07/08/1997	10:33:00	0.6664	33
07/08/1997	10:33:00	0.6665	33
07/08/1997	10:33:00	0.6666	33
07/08/1997	10:33:00	0.6665	33
07/08/1997	10:33:00	0.6664	33
07/08/1997	10:33:00	0.6663	33
07/08/1997	10:33:00	0.6664	33
07/08/1997	10:34:00	0.6665	33
07/08/1997	10:34:00	0.6666	33
07/08/1997	10:34:00	0.6667	33
07/08/1997	10:34:00	0.6665	33
07/08/1997	10:34:00	0.6664	33
07/08/1997	10:34:00	0.6665	33
07/08/1997	10:34:00	0.6666	33
07/08/1997	10:34:59	0.6665	33
07/08/1997	10:34:59	0.6664	33
07/08/1997	10:34:59	0.6663	33
07/08/1997	10:34:59	0.6662	33
07/08/1997	10:34:59	0.6661	33
07/08/1997	10:34:59	0.6663	33
07/08/1997	10:34:59	0.666	33
07/08/1997	10:35:59	0.6658	33
07/08/1997	10:35:59	0.6656	33
07/08/1997	10:35:59	0.6657	33
07/08/1997	10:35:59	0.6658	33
07/08/1997	10:35:59	0.6659	33
07/08/1997	10:37:00	0.666	33
07/08/1997	10:37:00	0.6661	33
07/08/1997	10:37:00	0.6662	33
07/08/1997	10:37:00	0.6663	33
07/08/1997	10:38:00	0.666	33
07/08/1997	10:38:59	0.6661	33
07/08/1997	10:38:59	0.6662	33
07/08/1997	10:38:59	0.6661	33
07/08/1997	10:38:59	0.666	33
07/08/1997	10:38:59	0.6661	33
07/08/1997	10:38:59	0.666	33
07/08/1997	10:40:00	0.6659	33
07/08/1997	10:40:00	0.6658	33
07/08/1997	10:40:00	0.6657	33
07/08/1997	10:40:00	0.6656	33
07/08/1997	10:40:00	0.6655	33
07/08/1997	10:41:00	0.6656	33
07/08/1997	10:41:00	0.6657	33
07/08/1997	10:41:00	0.6656	33
07/08/1997	10:41:00	0.6654	33
07/08/1997	10:41:00	0.6656	33
07/08/1997	10:41:00	0.6655	33
07/08/1997	10:41:00	0.6654	33
07/08/1997	10:41:00	0.6653	33
07/08/1997	10:41:00	0.6652	33
07/08/1997	10:41:59	0.6653	33
07/08/1997	10:41:59	0.6654	33
07/08/1997	10:41:59	0.6655	33
07/08/1997	10:41:59	0.6651	33
07/08/1997	10:41:59	0.6653	33
07/08/1997	10:41:59	0.6656	33
07/08/1997	10:43:00	0.6655	33
07/08/1997	10:43:00	0.6656	33
07/08/1997	10:43:00	0.6652	33
07/08/1997	10:43:00	0.6655	33
07/08/1997	10:43:00	0.6656	33
07/08/1997	10:43:00	0.6658	33
07/08/1997	10:44:00	0.6657	33
07/08/1997	10:44:59	0.6656	33
07/08/1997	10:44:59	0.6657	33
07/08/1997	10:44:59	0.6656	33
07/08/1997	10:44:59	0.6657	33
07/08/1997	10:46:00	0.6656	33
07/08/1997	10:47:00	0.6657	33
07/08/1997	10:47:00	0.6656	33
07/08/1997	10:47:00	0.6657	33
07/08/1997	10:47:00	0.6656	33
07/08/1997	10:47:00	0.6655	33
07/08/1997	10:47:00	0.6657	33
07/08/1997	10:47:59	0.6658	33
07/08/1997	10:47:59	0.6659	33
07/08/1997	10:47:59	0.666	33
07/08/1997	10:47:59	0.6661	33
07/08/1997	10:47:59	0.6659	33
07/08/1997	10:47:59	0.666	33
07/08/1997	10:49:00	0.6661	33
07/08/1997	10:49:00	0.666	33
07/08/1997	10:49:00	0.6662	33
07/08/1997	10:50:00	0.6663	33
07/08/1997	10:50:00	0.6662	33
07/08/1997	10:50:59	0.6664	33
07/08/1997	10:50:59	0.6665	33
07/08/1997	10:50:59	0.6664	33
07/08/1997	10:50:59	0.6665	33
07/08/1997	10:53:00	0.6664	33
07/08/1997	10:53:00	0.6663	33
07/08/1997	10:53:00	0.6665	33
07/08/1997	10:54:00	0.6667	33
07/08/1997	10:54:00	0.6668	33
07/08/1997	10:54:59	0.6665	33
07/08/1997	10:54:59	0.6664	33
07/08/1997	10:54:59	0.6663	33
07/08/1997	10:56:00	0.6665	33
07/08/1997	10:56:00	0.6664	33
07/08/1997	10:56:00	0.6665	33
07/08/1997	10:57:00	0.6666	33
07/08/1997	10:57:00	0.667	33
07/08/1997	10:59:00	0.6665	33
07/08/1997	11:00:00	0.6664	33
07/08/1997	11:00:00	0.6663	33
07/08/1997	11:02:00	0.6666	33
07/08/1997	11:02:00	0.6667	33
07/08/1997	11:02:00	0.667	33
07/08/1997	11:02:00	0.6669	33
07/08/1997	11:03:00	0.6668	33
07/08/1997	11:03:00	0.6669	33
07/08/1997	11:03:59	0.6668	33
07/08/1997	11:04:59	0.6665	33
07/08/1997	11:04:59	0.6666	33
07/08/1997	11:04:59	0.6668	33
07/08/1997	11:06:00	0.667	33
07/08/1997	11:06:00	0.6669	33
07/08/1997	11:06:00	0.6668	33
07/08/1997	11:06:00	0.6669	33
07/08/1997	11:06:00	0.667	33
07/08/1997	11:06:59	0.6669	33
07/08/1997	11:06:59	0.6668	33
07/08/1997	11:06:59	0.6667	33
07/08/1997	11:07:59	0.6666	33
07/08/1997	11:09:00	0.6667	33
07/08/1997	11:10:00	0.6666	33
07/08/1997	11:10:59	0.6667	33
07/08/1997	11:10:59	0.6666	33
07/08/1997	11:10:59	0.6667	33
07/08/1997	11:12:00	0.6666	33
07/08/1997	11:12:00	0.6665	33
07/08/1997	11:13:00	0.6665	33
07/08/1997	11:13:00	0.6664	33
07/08/1997	11:13:00	0.6666	33
07/08/1997	11:13:59	0.6665	33
07/08/1997	11:13:59	0.6664	33
07/08/1997	11:13:59	0.6663	33
07/08/1997	11:16:00	0.6663	33
07/08/1997	11:16:00	0.6662	33
07/08/1997	11:16:00	0.6666	33
07/08/1997	11:16:59	0.6663	33
07/08/1997	11:19:00	0.6664	33
07/08/1997	11:19:59	0.6665	33
07/08/1997	11:19:59	0.6664	33
07/08/1997	11:19:59	0.6663	33
07/08/1997	11:19:59	0.6663	33
07/08/1997	11:19:59	0.6664	33
07/08/1997	11:22:00	0.6662	33
07/08/1997	11:22:00	0.6661	33
07/08/1997	11:23:00	0.6659	33
07/08/1997	11:23:00	0.666	33
07/08/1997	11:23:00	0.6661	33
07/08/1997	11:23:59	0.6663	33
07/08/1997	11:23:59	0.666	33
07/08/1997	11:25:00	0.6659	33
07/08/1997	11:25:00	0.6658	33
07/08/1997	11:25:00	0.6659	33
07/08/1997	11:26:00	0.666	33
07/08/1997	11:26:00	0.6661	33
07/08/1997	11:26:00	0.666	33
07/08/1997	11:26:00	0.6661	33
07/08/1997	11:26:59	0.666	33
07/08/1997	11:26:59	0.6659	33
07/08/1997	11:28:00	0.666	33
07/08/1997	11:29:59	0.666	33
07/08/1997	11:29:59	0.6659	33
07/08/1997	11:29:59	0.6656	33
07/08/1997	11:32:00	0.6658	33
07/08/1997	11:32:59	0.6657	33
07/08/1997	11:35:00	0.6656	33
07/08/1997	11:36:59	0.6658	33
07/08/1997	11:36:59	0.6659	33
07/08/1997	11:36:59	0.6661	33
07/08/1997	11:36:59	0.666	33
07/08/1997	11:38:00	0.6662	33
07/08/1997	11:38:00	0.6663	33
07/08/1997	11:39:00	0.6662	33
07/08/1997	11:41:00	0.6663	33
07/08/1997	11:42:00	0.6664	33
07/08/1997	11:42:00	0.6663	33
07/08/1997	11:42:00	0.6661	33
07/08/1997	11:42:59	0.6661	33
07/08/1997	11:42:59	0.6663	33
07/08/1997	11:44:00	0.6664	33
07/08/1997	11:44:00	0.6663	33
07/08/1997	11:45:00	0.6662	33
07/08/1997	11:47:00	0.6664	33
07/08/1997	11:47:00	0.6665	33
07/08/1997	11:48:00	0.6663	33
07/08/1997	11:49:59	0.6662	33
07/08/1997	11:49:59	0.666	33
07/08/1997	11:51:00	0.666	33
07/08/1997	11:51:00	0.6661	33
07/08/1997	11:51:59	0.6663	33
07/08/1997	11:51:59	0.6661	33
07/08/1997	11:55:00	0.6662	33
07/08/1997	11:55:00	0.6661	33
07/08/1997	11:55:00	0.6662	33
07/08/1997	11:57:00	0.6665	33
07/08/1997	11:58:00	0.6664	33
07/08/1997	11:58:00	0.6665	33
07/08/1997	11:58:59	0.6665	33
07/08/1997	12:01:00	0.6668	33
07/08/1997	12:01:00	0.6667	33
07/08/1997	12:01:59	0.6666	33
07/08/1997	12:01:59	0.6667	33
07/08/1997	12:03:00	0.6665	33
07/08/1997	12:03:00	0.6664	33
07/08/1997	12:03:00	0.6665	33
07/08/1997	12:04:00	0.6666	33
07/08/1997	12:04:00	0.6668	33
07/08/1997	12:04:00	0.6669	33
07/08/1997	12:04:59	0.667	33
07/08/1997	12:04:59	0.6672	33
07/08/1997	12:05:59	0.6671	33
07/08/1997	12:05:59	0.667	33
07/08/1997	12:05:59	0.6671	33
07/08/1997	12:05:59	0.667	33
07/08/1997	12:07:00	0.6671	33
07/08/1997	12:07:00	0.6673	33
07/08/1997	12:07:00	0.6672	33
07/08/1997	12:07:00	0.667	33
07/08/1997	12:07:00	0.6672	33
07/08/1997	12:08:00	0.6671	33
07/08/1997	12:08:00	0.6673	33
07/08/1997	12:08:59	0.6673	33
07/08/1997	12:08:59	0.6671	33
07/08/1997	12:08:59	0.6673	33
07/08/1997	12:10:00	0.6672	33
07/08/1997	12:10:00	0.6673	33
07/08/1997	12:11:00	0.6674	33
07/08/1997	12:11:00	0.6675	33
07/08/1997	12:11:59	0.6676	33
07/08/1997	12:11:59	0.6675	33
07/08/1997	12:11:59	0.6674	33
07/08/1997	12:11:59	0.6675	33
07/08/1997	12:11:59	0.6677	33
07/08/1997	12:11:59	0.6678	33
07/08/1997	12:11:59	0.6677	33
07/08/1997	12:13:00	0.6676	33
07/08/1997	12:13:00	0.6675	33
07/08/1997	12:13:00	0.6676	33
07/08/1997	12:13:00	0.6677	33
07/08/1997	12:13:00	0.6676	33
07/08/1997	12:14:00	0.6675	33
07/08/1997	12:14:00	0.6673	33
07/08/1997	12:14:59	0.6674	33
07/08/1997	12:14:59	0.6676	33
07/08/1997	12:14:59	0.6678	33
07/08/1997	12:14:59	0.668	33
07/08/1997	12:14:59	0.6676	33
07/08/1997	12:16:00	0.6677	33
07/08/1997	12:16:00	0.6678	33
07/08/1997	12:16:00	0.6679	33
07/08/1997	12:16:00	0.668	33
07/08/1997	12:16:00	0.6681	33
07/08/1997	12:17:00	0.668	33
07/08/1997	12:17:00	0.6679	33
07/08/1997	12:17:00	0.668	33
07/08/1997	12:17:00	0.6679	33
07/08/1997	12:17:59	0.6678	33
07/08/1997	12:17:59	0.6681	33
07/08/1997	12:17:59	0.6682	33
07/08/1997	12:17:59	0.6681	33
07/08/1997	12:17:59	0.6682	33
07/08/1997	12:19:00	0.6684	33
07/08/1997	12:19:00	0.6685	33
07/08/1997	12:19:00	0.6687	33
07/08/1997	12:19:00	0.6688	33
07/08/1997	12:19:00	0.6685	33
07/08/1997	12:19:00	0.6686	33
07/08/1997	12:19:00	0.6685	33
07/08/1997	12:20:00	0.669	33
07/08/1997	12:20:00	0.6687	33
07/08/1997	12:20:00	0.669	33
07/08/1997	12:20:00	0.6689	33
07/08/1997	12:20:00	0.669	33
07/08/1997	12:20:59	0.6692	33
07/08/1997	12:20:59	0.6688	33
07/08/1997	12:20:59	0.6686	33
07/08/1997	12:20:59	0.6685	33
07/08/1997	12:20:59	0.669	33
07/08/1997	12:20:59	0.6684	33
07/08/1997	12:20:59	0.669	33
07/08/1997	12:20:59	0.6685	33
07/08/1997	12:21:59	0.6683	33
07/08/1997	12:21:59	0.6682	33
07/08/1997	12:21:59	0.6683	33
07/08/1997	12:21:59	0.6684	33
07/08/1997	12:21:59	0.6685	33
07/08/1997	12:23:00	0.6682	33
07/08/1997	12:23:00	0.6678	33
07/08/1997	12:23:00	0.668	33
07/08/1997	12:24:00	0.6679	33
07/08/1997	12:24:00	0.6677	33
07/08/1997	12:24:00	0.6676	33
07/08/1997	12:24:00	0.6675	33
07/08/1997	12:24:00	0.6674	33
07/08/1997	12:24:00	0.6675	33
07/08/1997	12:24:59	0.6677	33
07/08/1997	12:24:59	0.6678	33
07/08/1997	12:24:59	0.6676	33
07/08/1997	12:24:59	0.6674	33
07/08/1997	12:26:00	0.6672	33
07/08/1997	12:26:00	0.6673	33
07/08/1997	12:27:00	0.6675	33
07/08/1997	12:27:00	0.6676	33
07/08/1997	12:27:00	0.6675	33
07/08/1997	12:27:00	0.6674	33
07/08/1997	12:27:59	0.6675	33
07/08/1997	12:27:59	0.6674	33
07/08/1997	12:29:00	0.6676	33
07/08/1997	12:29:00	0.6675	33
07/08/1997	12:30:00	0.6674	33
07/08/1997	12:30:00	0.6673	33
07/08/1997	12:30:00	0.6672	33
07/08/1997	12:30:00	0.6671	33
07/08/1997	12:30:59	0.6674	33
07/08/1997	12:30:59	0.6673	33
07/08/1997	12:32:00	0.6672	33
07/08/1997	12:32:00	0.6673	33
07/08/1997	12:32:00	0.6671	33
07/08/1997	12:32:00	0.6673	33
07/08/1997	12:33:00	0.6672	33
07/08/1997	12:33:00	0.6671	33
07/08/1997	12:33:00	0.667	33
07/08/1997	12:33:00	0.6668	33
07/08/1997	12:33:00	0.6667	33
07/08/1997	12:33:59	0.6668	33
07/08/1997	12:34:59	0.6669	33
07/08/1997	12:34:59	0.667	33
07/08/1997	12:34:59	0.6669	33
07/08/1997	12:36:00	0.667	33
07/08/1997	12:36:00	0.6668	33
07/08/1997	12:36:00	0.6667	33
07/08/1997	12:36:00	0.6668	33
07/08/1997	12:36:00	0.6666	33
07/08/1997	12:36:00	0.6665	33
07/08/1997	12:36:00	0.6664	33
07/08/1997	12:36:59	0.6665	33
07/08/1997	12:36:59	0.6663	33
07/08/1997	12:36:59	0.6664	33
07/08/1997	12:36:59	0.6661	33
07/08/1997	12:36:59	0.666	33
07/08/1997	12:36:59	0.6661	33
07/08/1997	12:37:59	0.6664	33
07/08/1997	12:37:59	0.6665	33
07/08/1997	12:37:59	0.6663	33
07/08/1997	12:39:00	0.6664	33
07/08/1997	12:39:00	0.6662	33
07/08/1997	12:40:00	0.6664	33
07/08/1997	12:40:59	0.6663	33
07/08/1997	12:40:59	0.6664	33
07/08/1997	12:42:00	0.666	33
07/08/1997	12:42:00	0.6664	33
07/08/1997	12:42:00	0.6665	33
07/08/1997	12:42:00	0.6662	33
07/08/1997	12:43:00	0.6662	33
07/08/1997	12:43:00	0.666	33
07/08/1997	12:43:59	0.6665	33
07/08/1997	12:43:59	0.6664	33
07/08/1997	12:43:59	0.6663	33
07/08/1997	12:45:00	0.6661	33
07/08/1997	12:45:00	0.6662	33
07/08/1997	12:46:59	0.666	33
07/08/1997	12:49:00	0.666	33
07/08/1997	12:49:59	0.6659	33
07/08/1997	12:49:59	0.666	33
07/08/1997	12:50:59	0.6658	33
07/08/1997	12:50:59	0.6656	33
07/08/1997	12:50:59	0.6655	33
07/08/1997	12:52:00	0.6658	33
07/08/1997	12:52:00	0.6656	33
07/08/1997	12:53:00	0.6658	33
07/08/1997	12:53:59	0.6659	33
07/08/1997	12:55:00	0.6658	33
07/08/1997	12:55:00	0.6657	33
07/08/1997	12:55:00	0.6656	33
07/08/1997	12:55:00	0.6655	33
07/08/1997	12:55:00	0.6657	33
07/08/1997	12:55:00	0.6655	33
07/08/1997	12:56:00	0.6658	33
07/08/1997	12:56:59	0.6656	33
07/08/1997	12:56:59	0.6655	33
07/08/1997	12:58:00	0.6656	33
07/08/1997	12:58:00	0.6655	33
07/08/1997	12:59:59	0.6654	33
07/08/1997	12:59:59	0.6652	33
07/08/1997	12:59:59	0.6651	33
07/08/1997	12:59:59	0.6652	33
07/08/1997	12:59:59	0.6653	33
07/08/1997	13:01:00	0.6652	33
07/08/1997	13:01:00	0.6651	33
07/08/1997	13:01:00	0.665	33
07/08/1997	13:01:00	0.6649	33
07/08/1997	13:01:00	0.665	33
07/08/1997	13:01:00	0.6648	33
07/08/1997	13:01:00	0.665	33
07/08/1997	13:02:00	0.6648	33
07/08/1997	13:02:00	0.6649	33
07/08/1997	13:02:00	0.6648	33
07/08/1997	13:02:00	0.6647	33
07/08/1997	13:02:59	0.6646	33
07/08/1997	13:02:59	0.6645	33
07/08/1997	13:02:59	0.6646	33
07/08/1997	13:02:59	0.6647	33
07/08/1997	13:05:00	0.6648	33
07/08/1997	13:05:00	0.6647	33
07/08/1997	13:05:00	0.6646	33
07/08/1997	13:05:00	0.6645	33
07/08/1997	13:05:59	0.6646	33
07/08/1997	13:05:59	0.6645	33
07/08/1997	13:05:59	0.6646	33
07/08/1997	13:05:59	0.6645	33
07/08/1997	13:05:59	0.6646	33
07/08/1997	13:05:59	0.6648	33
07/08/1997	13:05:59	0.6647	33
07/08/1997	13:06:59	0.6649	33
07/08/1997	13:08:00	0.6646	33
07/08/1997	13:08:00	0.6649	33
07/08/1997	13:09:00	0.665	33
07/08/1997	13:09:00	0.6651	33
07/08/1997	13:09:59	0.6652	33
07/08/1997	13:09:59	0.6651	33
07/08/1997	13:09:59	0.665	33
07/08/1997	13:11:00	0.6652	33
07/08/1997	13:11:00	0.6654	33
07/08/1997	13:11:00	0.6652	33
07/08/1997	13:11:00	0.6651	33
07/08/1997	13:11:00	0.6655	33
07/08/1997	13:11:00	0.6657	33
07/08/1997	13:12:00	0.6656	33
07/08/1997	13:12:00	0.6657	33
07/08/1997	13:12:00	0.6656	33
07/08/1997	13:12:59	0.6655	33
07/08/1997	13:12:59	0.6654	33
07/08/1997	13:14:00	0.6656	33
07/08/1997	13:14:00	0.6657	33
07/08/1997	13:15:59	0.6653	33
07/08/1997	13:17:00	0.6654	33
07/08/1997	13:18:59	0.6655	33
07/08/1997	13:18:59	0.6653	33
07/08/1997	13:19:59	0.6654	33
07/08/1997	13:19:59	0.6655	33
07/08/1997	13:21:59	0.6656	33
07/08/1997	13:22:59	0.6657	33
07/08/1997	13:24:00	0.6656	33
07/08/1997	13:24:00	0.6654	33
07/08/1997	13:24:00	0.6653	33
07/08/1997	13:24:00	0.6655	33
07/08/1997	13:24:00	0.6654	33
07/08/1997	13:25:00	0.6655	33
07/08/1997	13:25:59	0.6653	33
07/08/1997	13:28:59	0.6651	33
07/08/1997	13:28:59	0.665	33
07/08/1997	13:28:59	0.6649	33
07/08/1997	13:30:00	0.665	33
07/08/1997	13:30:00	0.6652	33
07/08/1997	13:30:00	0.665	33
07/08/1997	13:31:59	0.6649	33
07/08/1997	13:31:59	0.665	33
07/08/1997	13:33:00	0.6652	33
07/08/1997	13:33:00	0.6653	33
07/08/1997	13:34:59	0.6652	33
07/08/1997	13:34:59	0.6651	33
07/08/1997	13:37:00	0.6652	33
07/08/1997	13:38:00	0.6654	33
07/08/1997	13:38:00	0.6655	33
07/08/1997	13:38:59	0.6654	33
07/08/1997	13:38:59	0.6655	33
07/08/1997	13:38:59	0.6654	33
07/08/1997	13:41:00	0.6652	33
07/08/1997	13:41:59	0.6653	33
07/08/1997	13:41:59	0.6652	33
07/08/1997	13:41:59	0.6654	33
07/08/1997	13:44:00	0.6652	33
07/08/1997	13:46:00	0.6651	33
07/08/1997	13:46:00	0.6652	33
07/08/1997	13:47:59	0.6651	33
07/08/1997	13:50:00	0.6652	33
07/08/1997	13:50:59	0.6653	33
07/08/1997	13:50:59	0.6654	33
07/08/1997	13:51:59	0.6653	33
07/08/1997	13:51:59	0.6652	33
07/08/1997	13:53:00	0.6654	33
07/08/1997	13:53:00	0.6652	33
07/08/1997	13:53:00	0.6651	33
07/08/1997	13:53:00	0.6652	33
07/08/1997	13:54:00	0.6651	33
07/08/1997	13:54:00	0.6652	33
07/08/1997	13:54:59	0.6651	33
07/08/1997	13:54:59	0.6652	33
07/08/1997	13:54:59	0.6651	33
07/08/1997	13:54:59	0.6652	33
07/08/1997	13:56:00	0.6651	33
07/08/1997	13:56:00	0.6652	33
07/08/1997	13:56:00	0.6653	33
07/08/1997	13:56:00	0.6652	33
07/08/1997	13:56:00	0.6653	33
07/08/1997	13:56:00	0.6654	33
07/08/1997	13:57:00	0.6651	33
07/08/1997	13:57:00	0.665	33
07/08/1997	13:57:00	0.6649	33
07/08/1997	13:57:00	0.6651	33
07/08/1997	13:57:00	0.665	33
07/08/1997	13:57:59	0.6651	33
07/08/1997	13:57:59	0.665	33
07/08/1997	13:59:00	0.6649	33
07/08/1997	13:59:00	0.665	33
07/08/1997	13:59:00	0.6651	33
07/08/1997	13:59:00	0.6652	33
07/08/1997	13:59:00	0.6651	33
07/08/1997	13:59:00	0.665	33
07/08/1997	13:59:00	0.6649	33
07/08/1997	13:59:00	0.6648	33
07/08/1997	13:59:00	0.6649	33
07/08/1997	13:59:00	0.665	49
07/11/1997	17:32:59	0.665	73
07/11/1997	17:36:59	0.6647	65
07/11/1997	17:41:00	0.6646	65
07/11/1997	17:44:00	0.6647	65
07/11/1997	17:44:00	0.6649	65
07/11/1997	17:45:00	0.6648	65
07/11/1997	17:45:59	0.6647	65
07/11/1997	17:51:00	0.665	65
07/11/1997	17:51:59	0.665	65
07/11/1997	17:55:59	0.6648	65
07/11/1997	17:57:00	0.665	65
07/11/1997	18:01:59	0.666	65
07/11/1997	18:04:00	0.6647	65
07/11/1997	18:21:59	0.665	65
07/11/1997	18:27:59	0.6645	65
07/11/1997	18:33:59	0.6644	65
07/11/1997	18:33:59	0.664	65
07/11/1997	18:34:59	0.6638	65
07/11/1997	18:43:00	0.6634	65
07/11/1997	18:48:00	0.6634	65
07/11/1997	18:49:59	0.6639	65
07/11/1997	18:59:00	0.664	65
07/11/1997	18:59:59	0.664	65
07/11/1997	19:01:00	0.6645	65
07/11/1997	19:04:00	0.6645	65
07/11/1997	19:09:00	0.6635	65
07/11/1997	19:09:00	0.6632	65
07/11/1997	19:09:00	0.663	65
07/11/1997	19:09:00	0.6626	65
07/11/1997	19:12:59	0.6627	65
07/11/1997	19:12:59	0.6625	65
07/11/1997	19:12:59	0.662	65
07/11/1997	19:14:00	0.663	65
07/11/1997	19:15:00	0.6626	65
07/11/1997	19:21:00	0.6623	65
07/11/1997	19:24:00	0.6625	65
07/11/1997	19:24:00	0.662	65
07/11/1997	19:24:00	0.6622	65
07/11/1997	19:25:00	0.6625	65
07/11/1997	19:25:00	0.6622	65
07/11/1997	19:25:59	0.6619	65
07/11/1997	19:27:00	0.6625	65
07/11/1997	19:27:00	0.6624	65
07/11/1997	19:28:00	0.6626	65
07/11/1997	19:28:59	0.6625	65
07/11/1997	19:31:00	0.6624	65
07/11/1997	19:37:00	0.662	65
07/11/1997	19:37:00	0.6619	65
07/11/1997	19:50:00	0.6625	65
07/11/1997	19:57:59	0.6628	65
07/11/1997	20:02:00	0.6626	65
07/11/1997	20:23:00	0.663	65
07/11/1997	20:23:59	0.6637	65
07/11/1997	20:25:00	0.6637	65
07/11/1997	20:35:00	0.6635	65
07/11/1997	20:41:00	0.6636	65
07/11/1997	21:04:00	0.6637	65
07/11/1997	21:05:59	0.6635	65
07/11/1997	21:05:59	0.6633	65
07/11/1997	21:10:00	0.6632	65
07/11/1997	21:17:59	0.6631	65
07/11/1997	21:27:59	0.6633	65
07/11/1997	21:29:00	0.6635	65
07/11/1997	21:34:59	0.6636	65
07/11/1997	21:46:00	0.664	65
07/11/1997	21:56:59	0.664	65
07/11/1997	22:12:00	0.6635	65
07/11/1997	22:12:59	0.6633	65
07/11/1997	22:27:00	0.6639	65
07/11/1997	22:40:00	0.6639	65
07/11/1997	22:44:00	0.664	65
07/11/1997	22:50:59	0.6643	65
07/11/1997	23:04:59	0.6641	65
07/11/1997	23:23:59	0.6642	65
07/11/1997	23:42:00	0.6645	65
07/11/1997	23:47:00	0.6648	65
07/11/1997	01:11:00	0.6648	65
07/11/1997	01:33:00	0.665	65
07/11/1997	01:33:00	0.6655	65
07/11/1997	01:40:00	0.6654	65
07/11/1997	01:41:00	0.6654	65
07/11/1997	01:41:00	0.6648	65
07/11/1997	01:44:59	0.664	65
07/11/1997	01:57:59	0.6636	65
07/11/1997	02:02:00	0.6638	65
07/11/1997	02:06:00	0.6637	65
07/11/1997	02:29:59	0.664	65
07/11/1997	02:31:00	0.6638	65
07/11/1997	02:32:59	0.6637	65
07/11/1997	02:35:00	0.6633	65
07/11/1997	02:36:59	0.6633	65
07/11/1997	02:36:59	0.663	65
07/11/1997	02:39:00	0.663	65
07/11/1997	02:39:00	0.6627	65
07/11/1997	02:39:00	0.663	65
07/11/1997	02:39:59	0.663	65
07/11/1997	02:44:00	0.663	65
07/11/1997	02:54:00	0.6626	65
07/11/1997	02:55:00	0.6625	65
07/11/1997	03:01:00	0.6622	65
07/11/1997	03:04:00	0.6624	65
07/11/1997	03:05:59	0.6618	65
07/11/1997	03:05:59	0.6615	65
07/11/1997	03:10:00	0.6621	65
07/11/1997	03:27:59	0.6616	65
07/11/1997	03:40:59	0.6622	65
07/11/1997	03:48:00	0.6625	65
07/11/1997	03:52:00	0.6625	65
07/11/1997	03:59:00	0.6618	65
07/11/1997	04:02:00	0.6616	65
07/11/1997	04:12:59	0.6615	65
07/11/1997	04:17:00	0.6611	65
07/11/1997	04:25:59	0.6612	65
07/11/1997	04:28:00	0.6611	65
07/11/1997	04:30:00	0.661	65
07/11/1997	04:30:00	0.6608	65
07/11/1997	04:31:00	0.6607	65
07/11/1997	04:34:00	0.6605	65
07/11/1997	04:46:00	0.6603	65
07/11/1997	04:54:00	0.6602	65
07/11/1997	04:56:00	0.6604	65
07/11/1997	04:57:00	0.6601	65
07/11/1997	04:57:59	0.66	65
07/11/1997	05:00:59	0.66	65
07/11/1997	05:38:00	0.66	65
07/11/1997	05:49:59	0.6604	65
07/11/1997	06:23:00	0.6606	65
07/11/1997	06:24:00	0.6607	65
07/11/1997	06:27:00	0.6608	65
07/11/1997	06:30:00	0.661	65
07/11/1997	06:40:00	0.661	65
07/11/1997	06:48:00	0.6614	65
07/11/1997	06:50:59	0.6617	65
07/11/1997	06:55:00	0.6614	81
07/11/1997	07:19:59	0.6613	41
07/11/1997	07:19:59	0.6614	33
07/11/1997	07:19:59	0.6613	33
07/11/1997	07:19:59	0.6614	33
07/11/1997	07:19:59	0.6613	33
07/11/1997	07:21:00	0.6614	33
07/11/1997	07:21:00	0.6613	33
07/11/1997	07:21:00	0.6612	33
07/11/1997	07:21:59	0.6613	33
07/11/1997	07:22:59	0.6612	33
07/11/1997	07:22:59	0.6613	33
07/11/1997	07:22:59	0.6614	33
07/11/1997	07:22:59	0.6613	33
07/11/1997	07:22:59	0.6612	33
07/11/1997	07:22:59	0.6611	33
07/11/1997	07:22:59	0.661	33
07/11/1997	07:24:00	0.6611	33
07/11/1997	07:24:00	0.661	33
07/11/1997	07:24:00	0.6609	33
07/11/1997	07:24:00	0.6608	33
07/11/1997	07:25:00	0.6607	33
07/11/1997	07:25:00	0.6608	33
07/11/1997	07:25:00	0.6609	33
07/11/1997	07:27:00	0.661	33
07/11/1997	07:27:00	0.6609	33
07/11/1997	07:28:59	0.661	33
07/11/1997	07:28:59	0.6609	33
07/11/1997	07:30:00	0.661	33
07/11/1997	07:30:00	0.6609	33
07/11/1997	07:30:00	0.661	33
07/11/1997	07:30:00	0.6609	33
07/11/1997	07:31:00	0.661	33
07/11/1997	07:31:00	0.6609	33
07/11/1997	07:33:00	0.6608	33
07/11/1997	07:33:00	0.661	33
07/11/1997	07:34:00	0.6609	33
07/11/1997	07:34:00	0.661	33
07/11/1997	07:34:00	0.6609	33
07/11/1997	07:34:59	0.661	33
07/11/1997	07:34:59	0.6611	33
07/11/1997	07:34:59	0.6612	33
07/11/1997	07:35:59	0.6611	33
07/11/1997	07:35:59	0.6612	33
07/11/1997	07:35:59	0.661	33
07/11/1997	07:35:59	0.6611	33
07/11/1997	07:35:59	0.661	33
07/11/1997	07:37:00	0.6609	33
07/11/1997	07:37:00	0.6608	33
07/11/1997	07:37:00	0.6609	33
07/11/1997	07:37:00	0.661	33
07/11/1997	07:38:00	0.6611	33
07/11/1997	07:38:00	0.661	33
07/11/1997	07:38:00	0.6608	33
07/11/1997	07:38:00	0.661	33
07/11/1997	07:38:00	0.6609	33
07/11/1997	07:38:59	0.661	33
07/11/1997	07:38:59	0.6609	33
07/11/1997	07:40:00	0.661	33
07/11/1997	07:40:00	0.6609	33
07/11/1997	07:41:00	0.6608	33
07/11/1997	07:41:59	0.6607	33
07/11/1997	07:41:59	0.6606	33
07/11/1997	07:41:59	0.6607	33
07/11/1997	07:41:59	0.6606	33
07/11/1997	07:41:59	0.6607	33
07/11/1997	07:43:00	0.6606	33
07/11/1997	07:43:00	0.6605	33
07/11/1997	07:43:00	0.6606	33
07/11/1997	07:43:00	0.6607	33
07/11/1997	07:43:00	0.6606	33
07/11/1997	07:43:00	0.6605	33
07/11/1997	07:44:00	0.6606	33
07/11/1997	07:44:00	0.6605	33
07/11/1997	07:44:00	0.6604	33
07/11/1997	07:44:00	0.6603	33
07/11/1997	07:44:00	0.6604	33
07/11/1997	07:44:59	0.6603	33
07/11/1997	07:44:59	0.6602	33
07/11/1997	07:44:59	0.6603	33
07/11/1997	07:44:59	0.6604	33
07/11/1997	07:46:00	0.6603	33
07/11/1997	07:46:00	0.6602	33
07/11/1997	07:46:00	0.6603	33
07/11/1997	07:46:00	0.6602	33
07/11/1997	07:46:00	0.6601	33
07/11/1997	07:46:00	0.66	33
07/11/1997	07:46:00	0.6602	33
07/11/1997	07:46:00	0.6601	33
07/11/1997	07:46:00	0.6602	33
07/11/1997	07:46:00	0.6601	33
07/11/1997	07:47:00	0.6601	33
07/11/1997	07:47:00	0.6602	33
07/11/1997	07:47:59	0.6603	33
07/11/1997	07:49:00	0.6602	33
07/11/1997	07:49:00	0.6601	33
07/11/1997	07:49:00	0.6602	33
07/11/1997	07:49:00	0.6603	33
07/11/1997	07:49:00	0.6604	33
07/11/1997	07:50:00	0.6605	33
07/11/1997	07:50:00	0.6604	33
07/11/1997	07:50:59	0.6603	33
07/11/1997	07:50:59	0.6602	33
07/11/1997	07:50:59	0.6601	33
07/11/1997	07:50:59	0.6602	33
07/11/1997	07:51:59	0.6603	33
07/11/1997	07:51:59	0.6602	33
07/11/1997	07:51:59	0.6601	33
07/11/1997	07:51:59	0.66	33
07/11/1997	07:51:59	0.6599	33
07/11/1997	07:53:00	0.66	33
07/11/1997	07:53:00	0.6599	33
07/11/1997	07:53:00	0.66	33
07/11/1997	07:53:00	0.6601	33
07/11/1997	07:53:00	0.66	33
07/11/1997	07:53:00	0.6599	33
07/11/1997	07:53:00	0.6598	33
07/11/1997	07:54:00	0.66	33
07/11/1997	07:54:00	0.6598	33
07/11/1997	07:54:00	0.6599	33
07/11/1997	07:54:59	0.66	33
07/11/1997	07:54:59	0.6601	33
07/11/1997	07:54:59	0.6602	33
07/11/1997	07:54:59	0.6601	33
07/11/1997	07:54:59	0.6602	33
07/11/1997	07:54:59	0.6601	33
07/11/1997	07:54:59	0.6602	33
07/11/1997	07:56:00	0.6601	33
07/11/1997	07:56:00	0.6602	33
07/11/1997	07:56:00	0.6601	33
07/11/1997	07:56:00	0.66	33
07/11/1997	07:56:00	0.6601	33
07/11/1997	07:57:00	0.6602	33
07/11/1997	07:57:00	0.6603	33
07/11/1997	07:57:00	0.6604	33
07/11/1997	07:57:00	0.6603	33
07/11/1997	07:57:59	0.6604	33
07/11/1997	07:59:00	0.6603	33
07/11/1997	07:59:00	0.6604	33
07/11/1997	07:59:00	0.6603	33
07/11/1997	07:59:00	0.6602	33
07/11/1997	07:59:00	0.6603	33
07/11/1997	08:00:00	0.6602	33
07/11/1997	08:02:00	0.6603	33
07/11/1997	08:02:00	0.6602	33
07/11/1997	08:02:00	0.6601	33
07/11/1997	08:03:00	0.66	33
07/11/1997	08:03:00	0.6601	33
07/11/1997	08:03:00	0.66	33
07/11/1997	08:03:00	0.6599	33
07/11/1997	08:03:59	0.66	33
07/11/1997	08:03:59	0.6599	33
07/11/1997	08:03:59	0.6598	33
07/11/1997	08:03:59	0.6597	33
07/11/1997	08:03:59	0.6598	33
07/11/1997	08:04:59	0.66	33
07/11/1997	08:04:59	0.6599	33
07/11/1997	08:04:59	0.6598	33
07/11/1997	08:06:00	0.6599	33
07/11/1997	08:06:59	0.6598	33
07/11/1997	08:06:59	0.6599	33
07/11/1997	08:07:59	0.6598	33
07/11/1997	08:07:59	0.6599	33
07/11/1997	08:09:00	0.6598	33
07/11/1997	08:09:00	0.6599	33
07/11/1997	08:09:00	0.6598	33
07/11/1997	08:09:00	0.6599	33
07/11/1997	08:09:00	0.66	33
07/11/1997	08:09:00	0.6601	33
07/11/1997	08:09:00	0.66	33
07/11/1997	08:10:00	0.6599	33
07/11/1997	08:10:59	0.6598	33
07/11/1997	08:10:59	0.6599	33
07/11/1997	08:10:59	0.6598	33
07/11/1997	08:10:59	0.6599	33
07/11/1997	08:10:59	0.66	33
07/11/1997	08:12:00	0.6598	33
07/11/1997	08:12:00	0.6597	33
07/11/1997	08:12:00	0.6596	33
07/11/1997	08:12:00	0.6595	33
07/11/1997	08:12:00	0.6594	33
07/11/1997	08:12:00	0.6595	33
07/11/1997	08:12:00	0.6596	33
07/11/1997	08:13:00	0.6595	33
07/11/1997	08:13:00	0.6594	33
07/11/1997	08:13:00	0.6595	33
07/11/1997	08:13:00	0.6594	33
07/11/1997	08:13:00	0.6595	33
07/11/1997	08:13:00	0.6594	33
07/11/1997	08:13:00	0.6595	33
07/11/1997	08:13:59	0.6596	33
07/11/1997	08:13:59	0.6595	33
07/11/1997	08:13:59	0.6594	33
07/11/1997	08:13:59	0.6595	33
07/11/1997	08:13:59	0.6596	33
07/11/1997	08:15:00	0.6595	33
07/11/1997	08:15:00	0.6596	33
07/11/1997	08:15:00	0.6595	33
07/11/1997	08:15:00	0.6596	33
07/11/1997	08:16:00	0.6597	33
07/11/1997	08:16:00	0.6596	33
07/11/1997	08:16:59	0.6597	33
07/11/1997	08:16:59	0.6596	33
07/11/1997	08:18:00	0.6597	33
07/11/1997	08:18:00	0.6596	33
07/11/1997	08:18:00	0.6595	33
07/11/1997	08:18:00	0.6594	33
07/11/1997	08:18:00	0.6593	33
07/11/1997	08:19:00	0.6594	33
07/11/1997	08:19:00	0.6595	33
07/11/1997	08:19:59	0.6596	33
07/11/1997	08:19:59	0.6595	33
07/11/1997	08:19:59	0.6594	33
07/11/1997	08:19:59	0.6595	33
07/11/1997	08:19:59	0.6596	33
07/11/1997	08:20:59	0.6595	33
07/11/1997	08:20:59	0.6594	33
07/11/1997	08:20:59	0.6595	33
07/11/1997	08:20:59	0.6596	33
07/11/1997	08:20:59	0.6595	33
07/11/1997	08:20:59	0.6594	33
07/11/1997	08:20:59	0.6593	33
07/11/1997	08:20:59	0.6594	33
07/11/1997	08:22:00	0.6593	33
07/11/1997	08:22:00	0.6594	33
07/11/1997	08:22:00	0.6593	33
07/11/1997	08:23:00	0.6594	33
07/11/1997	08:23:00	0.6593	33
07/11/1997	08:23:00	0.6592	33
07/11/1997	08:23:00	0.6591	33
07/11/1997	08:23:00	0.659	33
07/11/1997	08:23:00	0.6591	33
07/11/1997	08:23:00	0.6592	33
07/11/1997	08:23:00	0.6589	33
07/11/1997	08:23:00	0.659	33
07/11/1997	08:23:59	0.6593	33
07/11/1997	08:23:59	0.6594	33
07/11/1997	08:23:59	0.6595	33
07/11/1997	08:23:59	0.6594	33
07/11/1997	08:23:59	0.6593	33
07/11/1997	08:25:00	0.6592	33
07/11/1997	08:26:00	0.6593	33
07/11/1997	08:26:00	0.6592	33
07/11/1997	08:26:00	0.6591	33
07/11/1997	08:26:59	0.6592	33
07/11/1997	08:28:00	0.6591	33
07/11/1997	08:28:00	0.6593	33
07/11/1997	08:28:00	0.6592	33
07/11/1997	08:29:00	0.6594	33
07/11/1997	08:29:00	0.6592	33
07/11/1997	08:29:00	0.6591	33
07/11/1997	08:29:59	0.659	33
07/11/1997	08:29:59	0.6591	33
07/11/1997	08:29:59	0.6592	33
07/11/1997	08:31:00	0.6591	33
07/11/1997	08:31:00	0.659	33
07/11/1997	08:31:00	0.6589	33
07/11/1997	08:31:00	0.6588	33
07/11/1997	08:32:00	0.659	33
07/11/1997	08:32:00	0.6589	33
07/11/1997	08:32:59	0.6588	33
07/11/1997	08:32:59	0.6589	33
07/11/1997	08:32:59	0.659	33
07/11/1997	08:34:00	0.6591	33
07/11/1997	08:34:00	0.6592	33
07/11/1997	08:34:00	0.6591	33
07/11/1997	08:34:00	0.659	33
07/11/1997	08:35:00	0.6591	33
07/11/1997	08:35:00	0.6592	33
07/11/1997	08:35:59	0.6593	33
07/11/1997	08:35:59	0.6592	33
07/11/1997	08:35:59	0.6591	33
07/11/1997	08:35:59	0.6592	33
07/11/1997	08:35:59	0.6591	33
07/11/1997	08:36:59	0.6591	33
07/11/1997	08:36:59	0.659	33
07/11/1997	08:38:00	0.6591	33
07/11/1997	08:38:00	0.659	33
07/11/1997	08:39:00	0.6591	33
07/11/1997	08:39:59	0.659	33
07/11/1997	08:39:59	0.6589	33
07/11/1997	08:39:59	0.6588	33
07/11/1997	08:41:00	0.6588	33
07/11/1997	08:41:00	0.659	33
07/11/1997	08:42:00	0.6589	33
07/11/1997	08:42:00	0.659	33
07/11/1997	08:42:00	0.6591	33
07/11/1997	08:42:00	0.659	33
07/11/1997	08:42:00	0.6589	33
07/11/1997	08:42:00	0.6588	33
07/11/1997	08:42:00	0.6587	33
07/11/1997	08:42:00	0.6586	33
07/11/1997	08:42:00	0.6587	33
07/11/1997	08:42:59	0.6585	33
07/11/1997	08:42:59	0.6588	33
07/11/1997	08:44:00	0.6586	33
07/11/1997	08:44:00	0.6587	33
07/11/1997	08:44:00	0.6585	33
07/11/1997	08:44:00	0.6584	33
07/11/1997	08:45:00	0.6586	33
07/11/1997	08:45:00	0.6585	33
07/11/1997	08:45:00	0.6584	33
07/11/1997	08:45:00	0.6583	33
07/11/1997	08:45:59	0.6586	33
07/11/1997	08:45:59	0.6587	33
07/11/1997	08:45:59	0.6586	33
07/11/1997	08:47:00	0.6585	33
07/11/1997	08:47:00	0.6584	33
07/11/1997	08:47:00	0.6586	33
07/11/1997	08:47:00	0.6585	33
07/11/1997	08:47:00	0.6584	33
07/11/1997	08:47:00	0.6585	33
07/11/1997	08:48:00	0.6588	33
07/11/1997	08:48:00	0.659	33
07/11/1997	08:48:00	0.6591	33
07/11/1997	08:48:59	0.659	33
07/11/1997	08:48:59	0.6589	33
07/11/1997	08:48:59	0.659	33
07/11/1997	08:48:59	0.6592	33
07/11/1997	08:49:59	0.6591	33
07/11/1997	08:49:59	0.6592	33
07/11/1997	08:49:59	0.6593	33
07/11/1997	08:49:59	0.6594	33
07/11/1997	08:49:59	0.6593	33
07/11/1997	08:49:59	0.6594	33
07/11/1997	08:49:59	0.6593	33
07/11/1997	08:49:59	0.6592	33
07/11/1997	08:51:00	0.6593	33
07/11/1997	08:51:00	0.6592	33
07/11/1997	08:51:00	0.6591	33
07/11/1997	08:51:00	0.659	33
07/11/1997	08:51:59	0.6591	33
07/11/1997	08:52:59	0.659	33
07/11/1997	08:52:59	0.6592	33
07/11/1997	08:52:59	0.6593	33
07/11/1997	08:54:00	0.6592	33
07/11/1997	08:55:59	0.659	33
07/11/1997	08:55:59	0.6591	33
07/11/1997	08:55:59	0.6592	33
07/11/1997	08:57:00	0.6591	33
07/11/1997	08:57:00	0.659	33
07/11/1997	08:57:00	0.6591	33
07/11/1997	08:57:00	0.6592	33
07/11/1997	08:58:00	0.6591	33
07/11/1997	08:58:00	0.6592	33
07/11/1997	08:58:00	0.6593	33
07/11/1997	08:58:59	0.6592	33
07/11/1997	08:58:59	0.6593	33
07/11/1997	08:58:59	0.6594	33
07/11/1997	08:58:59	0.6595	33
07/11/1997	09:00:00	0.6597	33
07/11/1997	09:00:00	0.6598	33
07/11/1997	09:01:00	0.6599	33
07/11/1997	09:01:00	0.6598	33
07/11/1997	09:01:00	0.6596	33
07/11/1997	09:01:00	0.6597	33
07/11/1997	09:01:59	0.6596	33
07/11/1997	09:01:59	0.6597	33
07/11/1997	09:03:00	0.6596	33
07/11/1997	09:03:00	0.6595	33
07/11/1997	09:03:00	0.6594	33
07/11/1997	09:03:00	0.6596	33
07/11/1997	09:03:00	0.6595	33
07/11/1997	09:03:00	0.6596	33
07/11/1997	09:03:00	0.6597	33
07/11/1997	09:04:00	0.6598	33
07/11/1997	09:04:00	0.6599	33
07/11/1997	09:04:00	0.66	33
07/11/1997	09:04:00	0.6599	33
07/11/1997	09:04:59	0.6601	33
07/11/1997	09:04:59	0.6602	33
07/11/1997	09:04:59	0.6601	33
07/11/1997	09:04:59	0.6602	33
07/11/1997	09:05:59	0.6601	33
07/11/1997	09:05:59	0.6603	33
07/11/1997	09:05:59	0.6602	33
07/11/1997	09:05:59	0.6603	33
07/11/1997	09:05:59	0.6602	33
07/11/1997	09:05:59	0.6603	33
07/11/1997	09:07:00	0.66	33
07/11/1997	09:07:00	0.6598	33
07/11/1997	09:07:00	0.6599	33
07/11/1997	09:08:00	0.6598	33
07/11/1997	09:08:00	0.6597	33
07/11/1997	09:08:00	0.6599	33
07/11/1997	09:08:59	0.6598	33
07/11/1997	09:08:59	0.6597	33
07/11/1997	09:08:59	0.6598	33
07/11/1997	09:08:59	0.6597	33
07/11/1997	09:08:59	0.6596	33
07/11/1997	09:10:00	0.6597	33
07/11/1997	09:10:00	0.6596	33
07/11/1997	09:10:00	0.6595	33
07/11/1997	09:10:00	0.6594	33
07/11/1997	09:11:00	0.6595	33
07/11/1997	09:11:00	0.6597	33
07/11/1997	09:11:59	0.6595	33
07/11/1997	09:11:59	0.6594	33
07/11/1997	09:11:59	0.6593	33
07/11/1997	09:13:00	0.6594	33
07/11/1997	09:13:00	0.6595	33
07/11/1997	09:13:00	0.6593	33
07/11/1997	09:14:00	0.6594	33
07/11/1997	09:14:00	0.6595	33
07/11/1997	09:17:00	0.6596	33
07/11/1997	09:17:00	0.6597	33
07/11/1997	09:17:59	0.6595	33
07/11/1997	09:20:00	0.6596	33
07/11/1997	09:20:59	0.6597	33
07/11/1997	09:21:59	0.6598	33
07/11/1997	09:23:00	0.66	33
07/11/1997	09:23:00	0.6601	33
07/11/1997	09:23:00	0.66	33
07/11/1997	09:23:00	0.6601	33
07/11/1997	09:23:00	0.6602	33
07/11/1997	09:24:00	0.6601	33
07/11/1997	09:24:00	0.6603	33
07/11/1997	09:24:59	0.6601	33
07/11/1997	09:24:59	0.6602	33
07/11/1997	09:24:59	0.6603	33
07/11/1997	09:24:59	0.6601	33
07/11/1997	09:24:59	0.6602	33
07/11/1997	09:26:00	0.6601	33
07/11/1997	09:27:00	0.66	33
07/11/1997	09:27:00	0.6599	33
07/11/1997	09:27:59	0.6599	33
07/11/1997	09:27:59	0.6601	33
07/11/1997	09:27:59	0.66	33
07/11/1997	09:27:59	0.6599	33
07/11/1997	09:27:59	0.6601	33
07/11/1997	09:29:00	0.66	33
07/11/1997	09:30:59	0.6602	33
07/11/1997	09:32:00	0.6601	33
07/11/1997	09:33:00	0.6602	33
07/11/1997	09:33:00	0.6601	33
07/11/1997	09:33:59	0.6599	33
07/11/1997	09:33:59	0.66	33
07/11/1997	09:33:59	0.6599	33
07/11/1997	09:33:59	0.6598	33
07/11/1997	09:33:59	0.6599	33
07/11/1997	09:33:59	0.6598	33
07/11/1997	09:34:59	0.6597	33
07/11/1997	09:34:59	0.6596	33
07/11/1997	09:34:59	0.6595	33
07/11/1997	09:34:59	0.6594	33
07/11/1997	09:34:59	0.6595	33
07/11/1997	09:34:59	0.6596	33
07/11/1997	09:36:00	0.6595	33
07/11/1997	09:36:00	0.6596	33
07/11/1997	09:36:00	0.6597	33
07/11/1997	09:36:00	0.6598	33
07/11/1997	09:36:00	0.6599	33
07/11/1997	09:36:00	0.6598	33
07/11/1997	09:39:00	0.6599	33
07/11/1997	09:39:00	0.6598	33
07/11/1997	09:39:00	0.6599	33
07/11/1997	09:40:00	0.6597	33
07/11/1997	09:40:00	0.6596	33
07/11/1997	09:40:00	0.6597	33
07/11/1997	09:40:59	0.6598	33
07/11/1997	09:40:59	0.6597	33
07/11/1997	09:40:59	0.6596	33
07/11/1997	09:42:00	0.6595	33
07/11/1997	09:42:00	0.6596	33
07/11/1997	09:42:00	0.6597	33
07/11/1997	09:43:00	0.6596	33
07/11/1997	09:43:59	0.6597	33
07/11/1997	09:43:59	0.6596	33
07/11/1997	09:45:00	0.6595	33
07/11/1997	09:45:00	0.6594	33
07/11/1997	09:45:00	0.6593	33
07/11/1997	09:46:00	0.6594	33
07/11/1997	09:46:00	0.6595	33
07/11/1997	09:46:00	0.6596	33
07/11/1997	09:46:59	0.6594	33
07/11/1997	09:48:00	0.6595	33
07/11/1997	09:48:00	0.6594	33
07/11/1997	09:48:00	0.6595	33
07/11/1997	09:48:00	0.6596	33
07/11/1997	09:52:00	0.6595	33
07/11/1997	09:53:00	0.6596	33
07/11/1997	09:53:00	0.6597	33
07/11/1997	09:53:00	0.6595	33
07/11/1997	09:53:59	0.6596	33
07/11/1997	09:53:59	0.6593	33
07/11/1997	09:53:59	0.6592	33
07/11/1997	09:53:59	0.6594	33
07/11/1997	09:53:59	0.6593	33
07/11/1997	09:53:59	0.6594	33
07/11/1997	09:56:00	0.6595	33
07/11/1997	09:56:59	0.6596	33
07/11/1997	09:58:00	0.6597	33
07/11/1997	09:58:00	0.6596	33
07/11/1997	09:58:00	0.6598	33
07/11/1997	09:58:00	0.6597	33
07/11/1997	09:59:00	0.6596	33
07/11/1997	09:59:00	0.6595	33
07/11/1997	09:59:00	0.6598	33
07/11/1997	09:59:00	0.6597	33
07/11/1997	09:59:00	0.6598	33
07/11/1997	09:59:59	0.6596	33
07/11/1997	09:59:59	0.6597	33
07/11/1997	09:59:59	0.6596	33
07/11/1997	10:01:00	0.6596	33
07/11/1997	10:01:00	0.6595	33
07/11/1997	10:02:00	0.6596	33
07/11/1997	10:02:00	0.6595	33
07/11/1997	10:02:59	0.6593	33
07/11/1997	10:04:00	0.6594	33
07/11/1997	10:04:00	0.6596	33
07/11/1997	10:06:59	0.6595	33
07/11/1997	10:06:59	0.6593	33
07/11/1997	10:06:59	0.6594	33
07/11/1997	10:08:00	0.6592	33
07/11/1997	10:08:00	0.6593	33
07/11/1997	10:09:00	0.6592	33
07/11/1997	10:09:00	0.6591	33
07/11/1997	10:09:00	0.659	33
07/11/1997	10:09:59	0.6591	33
07/11/1997	10:11:00	0.6591	33
07/11/1997	10:11:00	0.659	33
07/11/1997	10:12:00	0.6591	33
07/11/1997	10:12:59	0.659	33
07/11/1997	10:12:59	0.6591	33
07/11/1997	10:12:59	0.659	33
07/11/1997	10:12:59	0.6591	33
07/11/1997	10:12:59	0.659	33
07/11/1997	10:14:00	0.6589	33
07/11/1997	10:14:00	0.6588	33
07/11/1997	10:15:00	0.659	33
07/11/1997	10:15:00	0.6589	33
07/11/1997	10:15:00	0.6588	33
07/11/1997	10:15:00	0.6589	33
07/11/1997	10:15:00	0.6588	33
07/11/1997	10:15:00	0.6587	33
07/11/1997	10:15:00	0.6588	33
07/11/1997	10:15:00	0.6589	33
07/11/1997	10:15:00	0.659	33
07/11/1997	10:15:59	0.6591	33
07/11/1997	10:17:00	0.659	33
07/11/1997	10:17:00	0.6591	33
07/11/1997	10:17:00	0.6592	33
07/11/1997	10:18:00	0.6595	33
07/11/1997	10:18:00	0.6597	33
07/11/1997	10:18:00	0.6598	33
07/11/1997	10:18:00	0.6596	33
07/11/1997	10:18:59	0.6594	33
07/11/1997	10:18:59	0.6598	33
07/11/1997	10:18:59	0.6599	33
07/11/1997	10:18:59	0.66	33
07/11/1997	10:18:59	0.6599	33
07/11/1997	10:18:59	0.6598	33
07/11/1997	10:19:59	0.6596	33
07/11/1997	10:19:59	0.6597	33
07/11/1997	10:21:00	0.6598	33
07/11/1997	10:21:59	0.66	33
07/11/1997	10:21:59	0.6601	33
07/11/1997	10:21:59	0.6602	33
07/11/1997	10:21:59	0.6601	33
07/11/1997	10:22:59	0.66	33
07/11/1997	10:22:59	0.6601	33
07/11/1997	10:24:00	0.6599	33
07/11/1997	10:24:00	0.6598	33
07/11/1997	10:24:00	0.6599	33
07/11/1997	10:24:00	0.6598	33
07/11/1997	10:25:00	0.6599	33
07/11/1997	10:25:00	0.66	33
07/11/1997	10:25:00	0.6602	33
07/11/1997	10:25:59	0.6601	33
07/11/1997	10:25:59	0.66	33
07/11/1997	10:25:59	0.6601	33
07/11/1997	10:25:59	0.66	33
07/11/1997	10:27:00	0.6602	33
07/11/1997	10:27:00	0.6604	33
07/11/1997	10:27:00	0.6603	33
07/11/1997	10:28:00	0.6602	33
07/11/1997	10:28:00	0.6601	33
07/11/1997	10:28:59	0.6602	33
07/11/1997	10:30:00	0.6601	33
07/11/1997	10:31:00	0.66	33
07/11/1997	10:31:00	0.6598	33
07/11/1997	10:31:59	0.66	33
07/11/1997	10:33:00	0.6601	33
07/11/1997	10:34:00	0.6602	33
07/11/1997	10:34:00	0.6603	33
07/11/1997	10:34:59	0.6602	33
07/11/1997	10:34:59	0.6603	33
07/11/1997	10:37:00	0.6602	33
07/11/1997	10:37:00	0.6603	33
07/11/1997	10:38:00	0.6602	33
07/11/1997	10:38:59	0.6601	33
07/11/1997	10:38:59	0.6602	33
07/11/1997	10:40:00	0.6599	33
07/11/1997	10:40:00	0.6598	33
07/11/1997	10:41:00	0.6599	33
07/11/1997	10:41:00	0.6598	33
07/11/1997	10:41:00	0.6597	33
07/11/1997	10:41:59	0.6599	33
07/11/1997	10:43:00	0.6598	33
07/11/1997	10:43:00	0.6597	33
07/11/1997	10:43:00	0.6595	33
07/11/1997	10:43:00	0.6596	33
07/11/1997	10:43:00	0.6596	33
07/11/1997	10:44:00	0.6594	33
07/11/1997	10:46:00	0.6593	33
07/11/1997	10:46:00	0.6594	33
07/11/1997	10:47:00	0.6595	33
07/11/1997	10:47:00	0.6594	33
07/11/1997	10:47:59	0.6593	33
07/11/1997	10:49:00	0.6593	33
07/11/1997	10:50:00	0.6594	33
07/11/1997	10:50:00	0.6595	33
07/11/1997	10:50:00	0.6594	33
07/11/1997	10:50:00	0.6595	33
07/11/1997	10:50:00	0.6594	33
07/11/1997	10:50:00	0.6593	33
07/11/1997	10:50:59	0.6591	33
07/11/1997	10:50:59	0.659	33
07/11/1997	10:50:59	0.6591	33
07/11/1997	10:51:59	0.659	33
07/11/1997	10:53:00	0.6591	33
07/11/1997	10:53:00	0.659	33
07/11/1997	10:54:00	0.6589	33
07/11/1997	10:54:00	0.6591	33
07/11/1997	10:54:59	0.6592	33
07/11/1997	10:57:00	0.6593	33
07/11/1997	10:57:00	0.6594	33
07/11/1997	10:57:59	0.6595	33
07/11/1997	10:57:59	0.6593	33
07/11/1997	10:57:59	0.6592	33
07/11/1997	10:57:59	0.6593	33
07/11/1997	10:59:00	0.6594	33
07/11/1997	10:59:00	0.6596	33
07/11/1997	11:00:00	0.6595	33
07/11/1997	11:02:00	0.6593	33
07/11/1997	11:03:00	0.6594	33
07/11/1997	11:03:00	0.6593	33
07/11/1997	11:03:59	0.6594	33
07/11/1997	11:06:00	0.6595	33
07/11/1997	11:06:00	0.6594	33
07/11/1997	11:07:59	0.6595	33
07/11/1997	11:07:59	0.6593	33
07/11/1997	11:10:00	0.6595	33
07/11/1997	11:12:00	0.6594	33
07/11/1997	11:13:59	0.6596	33
07/11/1997	11:13:59	0.6594	33
07/11/1997	11:13:59	0.6593	33
07/11/1997	11:16:00	0.6594	33
07/11/1997	11:16:59	0.6595	33
07/11/1997	11:16:59	0.6594	33
07/11/1997	11:16:59	0.6593	33
07/11/1997	11:18:00	0.6594	33
07/11/1997	11:19:59	0.6592	33
07/11/1997	11:19:59	0.6593	33
07/11/1997	11:20:59	0.6591	33
07/11/1997	11:20:59	0.6593	33
07/11/1997	11:23:00	0.6594	33
07/11/1997	11:23:59	0.6593	33
07/11/1997	11:23:59	0.6592	33
07/11/1997	11:23:59	0.6591	33
07/11/1997	11:26:00	0.659	33
07/11/1997	11:26:59	0.6591	33
07/11/1997	11:26:59	0.659	33
07/11/1997	11:29:00	0.6587	33
07/11/1997	11:29:00	0.6586	33
07/11/1997	11:29:00	0.6587	33
07/11/1997	11:29:00	0.6588	33
07/11/1997	11:29:00	0.6589	33
07/11/1997	11:31:00	0.659	33
07/11/1997	11:31:00	0.6591	33
07/11/1997	11:31:00	0.659	33
07/11/1997	11:32:00	0.6589	33
07/11/1997	11:32:00	0.659	33
07/11/1997	11:32:59	0.6588	33
07/11/1997	11:32:59	0.659	33
07/11/1997	11:35:00	0.6591	33
07/11/1997	11:35:59	0.6592	33
07/11/1997	11:39:00	0.6593	33
07/11/1997	11:39:00	0.6594	33
07/11/1997	11:39:59	0.6592	33
07/11/1997	11:39:59	0.659	33
07/11/1997	11:39:59	0.6589	33
07/11/1997	11:41:00	0.659	33
07/11/1997	11:41:00	0.6591	33
07/11/1997	11:42:59	0.6588	33
07/11/1997	11:42:59	0.6587	33
07/11/1997	11:42:59	0.6589	33
07/11/1997	11:44:00	0.659	33
07/11/1997	11:45:00	0.659	33
07/11/1997	11:45:59	0.6591	33
07/11/1997	11:47:00	0.659	33
07/11/1997	11:47:00	0.6589	33
07/11/1997	11:48:00	0.6588	33
07/11/1997	11:48:59	0.6591	33
07/11/1997	11:54:00	0.6588	33
07/11/1997	11:54:00	0.659	33
07/11/1997	11:55:00	0.6591	33
07/11/1997	11:55:59	0.659	33
07/11/1997	11:57:00	0.6588	33
07/11/1997	11:57:00	0.6587	33
07/11/1997	11:57:00	0.659	33
07/11/1997	11:58:59	0.659	33
07/11/1997	12:00:00	0.659	33
07/11/1997	12:03:00	0.6589	33
07/11/1997	12:03:00	0.659	33
07/11/1997	12:03:00	0.6589	33
07/11/1997	12:04:00	0.659	33
07/11/1997	12:04:00	0.6589	33
07/11/1997	12:04:59	0.6587	33
07/11/1997	12:04:59	0.6588	33
07/11/1997	12:04:59	0.6586	33
07/11/1997	12:07:00	0.659	33
07/11/1997	12:08:00	0.6589	33
07/11/1997	12:08:59	0.659	33
07/11/1997	12:10:00	0.6588	33
07/11/1997	12:13:00	0.659	33
07/11/1997	12:14:59	0.659	33
07/11/1997	12:17:59	0.6589	33
07/11/1997	12:17:59	0.6588	33
07/11/1997	12:20:59	0.659	33
07/11/1997	12:20:59	0.6591	33
07/11/1997	12:24:59	0.6592	33
07/11/1997	12:24:59	0.6593	33
07/11/1997	12:24:59	0.6594	33
07/11/1997	12:26:00	0.6593	33
07/11/1997	12:26:00	0.6592	33
07/11/1997	12:27:00	0.6591	33
07/11/1997	12:30:00	0.6593	33
07/11/1997	12:30:00	0.6592	33
07/11/1997	12:30:59	0.6593	33
07/11/1997	12:33:00	0.6594	33
07/11/1997	12:33:00	0.6593	33
07/11/1997	12:34:59	0.6594	33
07/11/1997	12:36:00	0.6593	33
07/11/1997	12:36:59	0.6594	33
07/11/1997	12:37:59	0.6593	33
07/11/1997	12:37:59	0.6596	33
07/11/1997	12:37:59	0.6598	33
07/11/1997	12:39:00	0.6596	33
07/11/1997	12:39:00	0.6597	33
07/11/1997	12:40:59	0.6595	33
07/11/1997	12:40:59	0.6596	33
07/11/1997	12:42:00	0.6594	33
07/11/1997	12:43:59	0.6594	33
07/11/1997	12:45:00	0.6592	33
07/11/1997	12:45:00	0.6591	33
07/11/1997	12:45:00	0.659	33
07/11/1997	12:45:00	0.6589	33
07/11/1997	12:46:00	0.6588	33
07/11/1997	12:46:00	0.6591	33
07/11/1997	12:46:59	0.6592	33
07/11/1997	12:46:59	0.6593	33
07/11/1997	12:52:00	0.6592	33
07/11/1997	12:53:00	0.6593	33
07/11/1997	12:53:00	0.6594	33
07/11/1997	12:53:59	0.6595	33
07/11/1997	12:53:59	0.6596	33
07/11/1997	12:53:59	0.6597	33
07/11/1997	12:55:00	0.6596	33
07/11/1997	12:55:00	0.6595	33
07/11/1997	12:55:00	0.6597	33
07/11/1997	12:56:00	0.6596	33
07/11/1997	12:58:00	0.6595	33
07/11/1997	12:59:00	0.6594	33
07/11/1997	12:59:59	0.6593	33
07/11/1997	13:01:00	0.6594	33
07/11/1997	13:01:00	0.6596	33
07/11/1997	13:01:00	0.6597	33
07/11/1997	13:02:00	0.6598	33
07/11/1997	13:02:00	0.6599	33
07/11/1997	13:02:00	0.66	33
07/11/1997	13:02:59	0.6601	33
07/11/1997	13:04:00	0.6601	33
07/11/1997	13:04:00	0.6602	33
07/11/1997	13:04:00	0.6603	33
07/11/1997	13:05:00	0.6602	33
07/11/1997	13:05:00	0.66	33
07/11/1997	13:05:00	0.6602	33
07/11/1997	13:05:59	0.66	33
07/11/1997	13:05:59	0.6599	33
07/11/1997	13:05:59	0.66	33
07/11/1997	13:05:59	0.6599	33
07/11/1997	13:06:59	0.6598	33
07/11/1997	13:08:00	0.6599	33
07/11/1997	13:08:00	0.6598	33
07/11/1997	13:09:59	0.6597	33
07/11/1997	13:12:59	0.6596	33
07/11/1997	13:12:59	0.6597	33
07/11/1997	13:14:00	0.6596	33
07/11/1997	13:15:00	0.6595	33
07/11/1997	13:15:00	0.6594	33
07/11/1997	13:17:00	0.6595	33
07/11/1997	13:17:00	0.6596	33
07/11/1997	13:17:00	0.6595	33
07/11/1997	13:18:00	0.6596	33
07/11/1997	13:18:59	0.6595	33
07/11/1997	13:18:59	0.6596	33
07/11/1997	13:18:59	0.6594	33
07/11/1997	13:19:59	0.6593	33
07/11/1997	13:24:00	0.6592	33
07/11/1997	13:25:00	0.6591	33
07/11/1997	13:25:59	0.659	33
07/11/1997	13:28:00	0.6589	33
07/11/1997	13:28:00	0.6588	33
07/11/1997	13:28:59	0.659	33
07/11/1997	13:28:59	0.6589	33
07/11/1997	13:28:59	0.6588	33
07/11/1997	13:30:00	0.6587	33
07/11/1997	13:30:00	0.6586	33
07/11/1997	13:30:00	0.6587	33
07/11/1997	13:31:00	0.6588	33
07/11/1997	13:31:59	0.6589	33
07/11/1997	13:31:59	0.6588	33
07/11/1997	13:34:00	0.6589	33
07/11/1997	13:34:00	0.6588	33
07/11/1997	13:34:00	0.6589	33
07/11/1997	13:34:00	0.6588	33
07/11/1997	13:34:00	0.6586	33
07/11/1997	13:34:59	0.6588	33
07/11/1997	13:37:00	0.6589	33
07/11/1997	13:37:00	0.659	33
07/11/1997	13:37:00	0.6591	33
07/11/1997	13:38:00	0.659	33
07/11/1997	13:38:00	0.6591	33
07/11/1997	13:38:00	0.6592	33
07/11/1997	13:38:59	0.6591	33
07/11/1997	13:40:00	0.6592	33
07/11/1997	13:41:59	0.6592	33
07/11/1997	13:41:59	0.6591	33
07/11/1997	13:43:00	0.6592	33
07/11/1997	13:43:00	0.6593	33
07/11/1997	13:44:00	0.6592	33
07/11/1997	13:44:59	0.6591	33
07/11/1997	13:47:00	0.659	33
07/11/1997	13:47:59	0.6591	33
07/11/1997	13:47:59	0.6592	33
07/11/1997	13:47:59	0.6591	33
07/11/1997	13:49:00	0.6592	33
07/11/1997	13:50:00	0.659	33
07/11/1997	13:50:59	0.6588	33
07/11/1997	13:50:59	0.6587	33
07/11/1997	13:50:59	0.6586	33
07/11/1997	13:50:59	0.6587	33
07/11/1997	13:50:59	0.6589	33
07/11/1997	13:51:59	0.6586	33
07/11/1997	13:51:59	0.6585	33
07/11/1997	13:51:59	0.6587	33
07/11/1997	13:51:59	0.6589	33
07/11/1997	13:51:59	0.6588	33
07/11/1997	13:53:00	0.6587	33
07/11/1997	13:53:00	0.6588	33
07/11/1997	13:53:00	0.6587	33
07/11/1997	13:53:00	0.6585	33
07/11/1997	13:53:00	0.6586	33
07/11/1997	13:53:00	0.6587	33
07/11/1997	13:54:00	0.6586	33
07/11/1997	13:54:00	0.6585	33
07/11/1997	13:54:00	0.6586	33
07/11/1997	13:54:00	0.6587	33
07/11/1997	13:54:59	0.6586	33
07/11/1997	13:54:59	0.6585	33
07/11/1997	13:56:00	0.6584	33
07/11/1997	13:56:00	0.6586	33
07/11/1997	13:56:00	0.6587	33
07/11/1997	13:56:00	0.6588	33
07/11/1997	13:57:00	0.6587	33
07/11/1997	13:57:00	0.6586	33
07/11/1997	13:57:59	0.6585	33
07/11/1997	13:57:59	0.6584	33
07/11/1997	13:57:59	0.6583	33
07/11/1997	13:57:59	0.6582	33
07/11/1997	13:57:59	0.6583	33
07/11/1997	13:57:59	0.6585	33
07/11/1997	13:57:59	0.6584	33
07/11/1997	13:57:59	0.6585	33
07/11/1997	13:59:00	0.6584	33
07/11/1997	13:59:00	0.6583	33
07/11/1997	13:59:00	0.6582	33
07/11/1997	13:59:00	0.6583	33
07/11/1997	13:59:00	0.6582	33
07/11/1997	13:59:00	0.6583	49
07/12/1997	14:29:59	0.6579	73
07/12/1997	14:35:00	0.6575	65
07/12/1997	14:35:00	0.6576	65
07/12/1997	14:35:59	0.6576	65
07/12/1997	14:35:59	0.6577	65
07/12/1997	14:36:59	0.6577	65
07/12/1997	14:39:59	0.658	65
07/12/1997	14:39:59	0.6579	65
07/12/1997	14:44:00	0.6581	65
07/12/1997	14:45:59	0.6577	65
07/12/1997	14:55:59	0.6578	65
07/12/1997	15:17:59	0.658	65
07/12/1997	15:30:59	0.658	65
07/12/1997	15:33:00	0.6582	65
07/12/1997	15:56:59	0.6581	65
07/12/1997	15:56:59	0.6582	65
07/12/1997	16:01:00	0.658	65
07/12/1997	16:15:59	0.6584	65
07/12/1997	16:21:00	0.6582	65
07/12/1997	16:31:59	0.658	65
07/12/1997	16:33:00	0.658	65
07/12/1997	16:35:59	0.6584	65
07/12/1997	16:47:59	0.658	65
07/12/1997	17:00:59	0.658	65
07/12/1997	17:13:59	0.6577	65
07/12/1997	17:18:00	0.6574	65
07/12/1997	17:20:59	0.6574	65
07/12/1997	17:25:00	0.6575	65
07/12/1997	17:26:59	0.6574	65
07/12/1997	17:28:00	0.657	65
07/12/1997	17:29:00	0.657	65
07/12/1997	17:31:00	0.6571	65
07/12/1997	17:35:00	0.657	65
07/12/1997	17:36:59	0.657	65
07/12/1997	17:38:00	0.6569	65
07/12/1997	17:42:59	0.6569	65
07/12/1997	17:54:00	0.6574	65
07/12/1997	17:54:00	0.6575	65
07/12/1997	17:54:00	0.6576	65
07/12/1997	17:57:00	0.6577	65
07/12/1997	17:58:00	0.6578	65
07/12/1997	18:08:00	0.6571	65
07/12/1997	18:08:59	0.6571	65
07/12/1997	18:17:00	0.6573	65
07/12/1997	18:23:00	0.6574	65
07/12/1997	18:24:59	0.6571	65
07/12/1997	18:30:00	0.6574	65
07/12/1997	18:36:00	0.6578	65
07/12/1997	18:46:00	0.6578	65
07/12/1997	18:52:00	0.6578	65
07/12/1997	18:56:00	0.6581	65
07/12/1997	18:56:59	0.6576	65
07/12/1997	18:58:00	0.6579	65
07/12/1997	19:01:00	0.6577	65
07/12/1997	19:02:00	0.658	65
07/12/1997	19:05:00	0.6582	65
07/12/1997	19:08:00	0.6584	65
07/12/1997	20:00:00	0.6581	65
07/12/1997	20:00:00	0.6584	65
07/12/1997	20:04:59	0.6581	65
07/12/1997	20:04:59	0.6578	65
07/12/1997	20:09:00	0.657	65
07/12/1997	20:09:00	0.6569	65
07/12/1997	20:18:00	0.657	65
07/12/1997	20:28:00	0.6575	65
07/12/1997	20:34:00	0.658	65
07/12/1997	21:03:00	0.6582	65
07/12/1997	23:29:59	0.6582	65
07/12/1997	00:04:00	0.6576	65
07/12/1997	00:30:59	0.6573	65
07/12/1997	00:40:59	0.6573	65
07/12/1997	00:49:59	0.6573	65
07/12/1997	00:55:00	0.657	65
07/12/1997	01:34:59	0.6578	65
07/12/1997	02:00:00	0.6568	65
07/12/1997	02:03:59	0.6567	65
07/12/1997	02:07:59	0.6569	65
07/12/1997	02:10:00	0.657	65
07/12/1997	02:10:00	0.6569	65
07/12/1997	02:10:00	0.6572	65
07/12/1997	02:13:59	0.6577	65
07/12/1997	02:15:00	0.6574	65
07/12/1997	02:16:00	0.6578	65
07/12/1997	02:19:00	0.6582	65
07/12/1997	02:19:00	0.6583	65
07/12/1997	02:20:59	0.6589	65
07/12/1997	02:23:59	0.6588	65
07/12/1997	02:31:00	0.6586	65
07/12/1997	02:34:00	0.6587	65
07/12/1997	02:45:59	0.6587	65
07/12/1997	02:51:59	0.6588	65
07/12/1997	02:52:59	0.6589	65
07/12/1997	02:55:00	0.659	65
07/12/1997	02:55:59	0.6591	65
07/12/1997	02:57:00	0.6591	65
07/12/1997	03:01:00	0.659	65
07/12/1997	03:33:59	0.6591	65
07/12/1997	03:39:00	0.6596	65
07/12/1997	03:40:59	0.6597	65
07/12/1997	03:40:59	0.6598	65
07/12/1997	03:40:59	0.6599	65
07/12/1997	03:48:00	0.6599	65
07/12/1997	04:05:59	0.66	65
07/12/1997	04:09:59	0.6602	65
07/12/1997	04:11:00	0.6604	65
07/12/1997	04:14:00	0.6606	65
07/12/1997	04:14:00	0.6607	65
07/12/1997	04:22:59	0.6593	65
07/12/1997	04:41:00	0.6593	65
07/12/1997	04:50:59	0.659	65
07/12/1997	04:54:59	0.6588	65
07/12/1997	04:54:59	0.6599	65
07/12/1997	05:00:59	0.6587	65
07/12/1997	05:36:59	0.6585	65
07/12/1997	05:41:00	0.6584	65
07/12/1997	05:44:00	0.6584	65
07/12/1997	05:45:00	0.6581	65
07/12/1997	05:45:00	0.658	65
07/12/1997	05:49:59	0.6582	65
07/12/1997	05:55:59	0.6577	65
07/12/1997	05:57:00	0.6575	65
07/12/1997	06:00:00	0.6574	65
07/12/1997	06:01:00	0.6574	65
07/12/1997	06:03:00	0.6574	65
07/12/1997	06:04:00	0.6573	65
07/12/1997	06:08:00	0.6573	65
07/12/1997	06:10:00	0.6571	65
07/12/1997	06:13:00	0.6571	65
07/12/1997	06:16:00	0.6572	65
07/12/1997	07:02:00	0.6574	65
07/12/1997	07:04:00	0.6574	81
07/12/1997	07:19:59	0.6579	41
07/12/1997	07:19:59	0.6582	33
07/12/1997	07:19:59	0.6581	33
07/12/1997	07:19:59	0.658	33
07/12/1997	07:21:00	0.6581	33
07/12/1997	07:21:00	0.658	33
07/12/1997	07:21:00	0.6581	33
07/12/1997	07:21:00	0.658	33
07/12/1997	07:21:00	0.6582	33
07/12/1997	07:21:59	0.6581	33
07/12/1997	07:21:59	0.6582	33
07/12/1997	07:21:59	0.6581	33
07/12/1997	07:22:59	0.6582	33
07/12/1997	07:22:59	0.6583	33
07/12/1997	07:22:59	0.6582	33
07/12/1997	07:24:00	0.6583	33
07/12/1997	07:25:00	0.6582	33
07/12/1997	07:25:00	0.6584	33
07/12/1997	07:25:00	0.6583	33
07/12/1997	07:25:59	0.6585	33
07/12/1997	07:25:59	0.6584	33
07/12/1997	07:25:59	0.6585	33
07/12/1997	07:27:00	0.6584	33
07/12/1997	07:27:00	0.6585	33
07/12/1997	07:27:00	0.6584	33
07/12/1997	07:28:00	0.6583	33
07/12/1997	07:28:59	0.6584	33
07/12/1997	07:28:59	0.6583	33
07/12/1997	07:30:00	0.6582	33
07/12/1997	07:31:00	0.6583	33
07/12/1997	07:31:59	0.6585	33
07/12/1997	07:31:59	0.6586	33
07/12/1997	07:31:59	0.6585	33
07/12/1997	07:33:00	0.6587	33
07/12/1997	07:33:00	0.6586	33
07/12/1997	07:33:00	0.6585	33
07/12/1997	07:33:00	0.6586	33
07/12/1997	07:34:00	0.6587	33
07/12/1997	07:34:00	0.6586	33
07/12/1997	07:34:00	0.6588	33
07/12/1997	07:34:00	0.6587	33
07/12/1997	07:34:00	0.6588	33
07/12/1997	07:34:59	0.6586	33
07/12/1997	07:34:59	0.6587	33
07/12/1997	07:34:59	0.6586	33
07/12/1997	07:35:59	0.6587	33
07/12/1997	07:35:59	0.6588	33
07/12/1997	07:35:59	0.6589	33
07/12/1997	07:35:59	0.6588	33
07/12/1997	07:37:00	0.6589	33
07/12/1997	07:37:00	0.659	33
07/12/1997	07:37:00	0.6591	33
07/12/1997	07:37:00	0.6592	33
07/12/1997	07:37:00	0.6591	33
07/12/1997	07:38:00	0.659	33
07/12/1997	07:38:00	0.6591	33
07/12/1997	07:38:00	0.659	33
07/12/1997	07:38:00	0.6591	33
07/12/1997	07:38:00	0.659	33
07/12/1997	07:38:59	0.6591	33
07/12/1997	07:38:59	0.659	33
07/12/1997	07:40:00	0.6589	33
07/12/1997	07:41:59	0.659	33
07/12/1997	07:41:59	0.6591	33
07/12/1997	07:41:59	0.659	33
07/12/1997	07:44:00	0.6589	33
07/12/1997	07:44:59	0.659	33
07/12/1997	07:44:59	0.6589	33
07/12/1997	07:44:59	0.6588	33
07/12/1997	07:46:00	0.6587	33
07/12/1997	07:46:00	0.6586	33
07/12/1997	07:47:00	0.6585	33
07/12/1997	07:47:00	0.6586	33
07/12/1997	07:47:00	0.6587	33
07/12/1997	07:47:00	0.6586	33
07/12/1997	07:47:59	0.6587	33
07/12/1997	07:47:59	0.6586	33
07/12/1997	07:47:59	0.6585	33
07/12/1997	07:47:59	0.6584	33
07/12/1997	07:49:00	0.6586	33
07/12/1997	07:50:00	0.6586	33
07/12/1997	07:50:00	0.6587	33
07/12/1997	07:50:59	0.6586	33
07/12/1997	07:50:59	0.6585	33
07/12/1997	07:50:59	0.6586	33
07/12/1997	07:51:59	0.6585	33
07/12/1997	07:51:59	0.6586	33
07/12/1997	07:51:59	0.6585	33
07/12/1997	07:53:00	0.6586	33
07/12/1997	07:54:00	0.6585	33
07/12/1997	07:54:59	0.6586	33
07/12/1997	07:54:59	0.6587	33
07/12/1997	07:54:59	0.6586	33
07/12/1997	07:54:59	0.6587	33
07/12/1997	07:56:00	0.6586	33
07/12/1997	07:56:00	0.6585	33
07/12/1997	07:56:00	0.6586	33
07/12/1997	07:57:00	0.6585	33
07/12/1997	07:57:00	0.6584	33
07/12/1997	07:57:00	0.6585	33
07/12/1997	07:57:59	0.6584	33
07/12/1997	07:57:59	0.6583	33
07/12/1997	07:57:59	0.6584	33
07/12/1997	07:59:00	0.6583	33
07/12/1997	07:59:00	0.6582	33
07/12/1997	07:59:00	0.6583	33
07/12/1997	07:59:00	0.6584	33
07/12/1997	07:59:00	0.6583	33
07/12/1997	08:00:00	0.6582	33
07/12/1997	08:00:00	0.6583	33
07/12/1997	08:00:59	0.6582	33
07/12/1997	08:00:59	0.6583	33
07/12/1997	08:00:59	0.6582	33
07/12/1997	08:00:59	0.6583	33
07/12/1997	08:02:00	0.6584	33
07/12/1997	08:03:00	0.6583	33
07/12/1997	08:03:00	0.6582	33
07/12/1997	08:03:59	0.6583	33
07/12/1997	08:03:59	0.6584	33
07/12/1997	08:03:59	0.6585	33
07/12/1997	08:03:59	0.6584	33
07/12/1997	08:04:59	0.6585	33
07/12/1997	08:06:00	0.6584	33
07/12/1997	08:06:00	0.6585	33
07/12/1997	08:06:59	0.6584	33
07/12/1997	08:06:59	0.6585	33
07/12/1997	08:07:59	0.6584	33
07/12/1997	08:09:00	0.6585	33
07/12/1997	08:09:00	0.6584	33
07/12/1997	08:10:00	0.6585	33
07/12/1997	08:10:00	0.6584	33
07/12/1997	08:10:59	0.6585	33
07/12/1997	08:10:59	0.6584	33
07/12/1997	08:10:59	0.6585	33
07/12/1997	08:12:00	0.6583	33
07/12/1997	08:13:00	0.6582	33
07/12/1997	08:13:59	0.6583	33
07/12/1997	08:16:00	0.6582	33
07/12/1997	08:16:00	0.6581	33
07/12/1997	08:16:00	0.658	33
07/12/1997	08:16:00	0.6581	33
07/12/1997	08:16:00	0.6582	33
07/12/1997	08:18:00	0.6581	33
07/12/1997	08:19:00	0.6582	33
07/12/1997	08:19:59	0.6583	33
07/12/1997	08:20:59	0.6584	33
07/12/1997	08:20:59	0.6585	33
07/12/1997	08:20:59	0.6586	33
07/12/1997	08:20:59	0.6587	33
07/12/1997	08:22:00	0.6586	33
07/12/1997	08:22:00	0.6587	33
07/12/1997	08:22:00	0.6586	33
07/12/1997	08:22:00	0.6587	33
07/12/1997	08:22:00	0.6586	33
07/12/1997	08:22:00	0.6585	33
07/12/1997	08:22:00	0.6586	33
07/12/1997	08:23:00	0.6585	33
07/12/1997	08:23:00	0.6586	33
07/12/1997	08:23:00	0.6587	33
07/12/1997	08:25:00	0.6586	33
07/12/1997	08:26:00	0.6585	33
07/12/1997	08:26:59	0.6584	33
07/12/1997	08:26:59	0.6585	33
07/12/1997	08:26:59	0.6584	33
07/12/1997	08:26:59	0.6583	33
07/12/1997	08:26:59	0.6584	33
07/12/1997	08:28:00	0.6583	33
07/12/1997	08:28:00	0.6584	33
07/12/1997	08:28:00	0.6583	33
07/12/1997	08:28:00	0.6582	33
07/12/1997	08:28:00	0.6583	33
07/12/1997	08:28:00	0.6582	33
07/12/1997	08:28:00	0.6581	33
07/12/1997	08:29:00	0.6583	33
07/12/1997	08:29:00	0.6582	33
07/12/1997	08:29:00	0.6581	33
07/12/1997	08:29:00	0.6582	33
07/12/1997	08:29:00	0.6581	33
07/12/1997	08:29:59	0.6582	33
07/12/1997	08:31:00	0.6585	33
07/12/1997	08:31:00	0.6584	33
07/12/1997	08:32:00	0.6582	33
07/12/1997	08:32:00	0.6581	33
07/12/1997	08:32:00	0.6582	33
07/12/1997	08:32:59	0.6583	33
07/12/1997	08:32:59	0.6582	33
07/12/1997	08:32:59	0.6583	33
07/12/1997	08:32:59	0.6582	33
07/12/1997	08:35:00	0.6583	33
07/12/1997	08:36:59	0.6584	33
07/12/1997	08:38:00	0.6583	33
07/12/1997	08:39:00	0.6582	33
07/12/1997	08:39:00	0.6583	33
07/12/1997	08:39:00	0.6584	33
07/12/1997	08:39:59	0.6583	33
07/12/1997	08:41:00	0.6582	33
07/12/1997	08:42:00	0.6581	33
07/12/1997	08:42:59	0.6582	33
07/12/1997	08:42:59	0.6581	33
07/12/1997	08:44:00	0.6582	33
07/12/1997	08:45:59	0.6583	33
07/12/1997	08:47:00	0.658	33
07/12/1997	08:47:00	0.6579	33
07/12/1997	08:48:00	0.6578	33
07/12/1997	08:48:00	0.6577	33
07/12/1997	08:48:00	0.6578	33
07/12/1997	08:48:00	0.6577	33
07/12/1997	08:48:00	0.6575	33
07/12/1997	08:48:00	0.6576	33
07/12/1997	08:48:59	0.6576	33
07/12/1997	08:48:59	0.6577	33
07/12/1997	08:48:59	0.6575	33
07/12/1997	08:48:59	0.6576	33
07/12/1997	08:48:59	0.6575	33
07/12/1997	08:49:59	0.6574	33
07/12/1997	08:49:59	0.6575	33
07/12/1997	08:51:00	0.6574	33
07/12/1997	08:51:00	0.6573	33
07/12/1997	08:51:00	0.6575	33
07/12/1997	08:51:00	0.6576	33
07/12/1997	08:51:00	0.6575	33
07/12/1997	08:51:00	0.6576	33
07/12/1997	08:51:00	0.6575	33
07/12/1997	08:51:59	0.6576	33
07/12/1997	08:51:59	0.6575	33
07/12/1997	08:51:59	0.6574	33
07/12/1997	08:51:59	0.6575	33
07/12/1997	08:52:59	0.6576	33
07/12/1997	08:52:59	0.6578	33
07/12/1997	08:54:00	0.6577	33
07/12/1997	08:54:00	0.6578	33
07/12/1997	08:54:00	0.6579	33
07/12/1997	08:54:00	0.658	33
07/12/1997	08:54:00	0.6579	33
07/12/1997	08:54:00	0.658	33
07/12/1997	08:55:00	0.6579	33
07/12/1997	08:55:00	0.658	33
07/12/1997	08:55:00	0.6581	33
07/12/1997	08:55:00	0.658	33
07/12/1997	08:55:00	0.6579	33
07/12/1997	08:55:59	0.658	33
07/12/1997	08:57:00	0.6581	33
07/12/1997	08:57:00	0.6582	33
07/12/1997	08:58:00	0.6581	33
07/12/1997	08:58:00	0.6582	33
07/12/1997	08:58:59	0.6581	33
07/12/1997	08:58:59	0.658	33
07/12/1997	08:58:59	0.6579	33
07/12/1997	09:00:00	0.658	33
07/12/1997	09:00:00	0.6577	33
07/12/1997	09:01:00	0.6576	33
07/12/1997	09:01:00	0.6575	33
07/12/1997	09:01:00	0.6576	33
07/12/1997	09:01:00	0.6574	33
07/12/1997	09:01:59	0.6575	33
07/12/1997	09:01:59	0.6576	33
07/12/1997	09:03:00	0.6577	33
07/12/1997	09:03:00	0.6578	33
07/12/1997	09:05:59	0.6576	33
07/12/1997	09:05:59	0.6575	33
07/12/1997	09:07:00	0.6576	33
07/12/1997	09:07:00	0.6575	33
07/12/1997	09:07:00	0.6574	33
07/12/1997	09:08:00	0.6573	33
07/12/1997	09:08:00	0.6575	33
07/12/1997	09:08:00	0.6574	33
07/12/1997	09:08:59	0.6573	33
07/12/1997	09:08:59	0.6572	33
07/12/1997	09:10:00	0.6575	33
07/12/1997	09:10:00	0.6574	33
07/12/1997	09:11:00	0.6577	33
07/12/1997	09:11:00	0.6576	33
07/12/1997	09:11:59	0.6577	33
07/12/1997	09:13:00	0.6576	33
07/12/1997	09:13:00	0.6577	33
07/12/1997	09:13:00	0.6575	33
07/12/1997	09:14:00	0.6576	33
07/12/1997	09:14:00	0.6577	33
07/12/1997	09:14:00	0.6578	33
07/12/1997	09:14:00	0.6579	33
07/12/1997	09:14:59	0.6578	33
07/12/1997	09:14:59	0.6577	33
07/12/1997	09:14:59	0.6576	33
07/12/1997	09:16:00	0.6575	33
07/12/1997	09:17:00	0.6575	33
07/12/1997	09:17:59	0.6574	33
07/12/1997	09:19:00	0.6573	33
07/12/1997	09:19:00	0.6574	33
07/12/1997	09:19:00	0.6573	33
07/12/1997	09:19:00	0.6572	33
07/12/1997	09:19:00	0.6571	33
07/12/1997	09:20:00	0.6572	33
07/12/1997	09:20:59	0.6571	33
07/12/1997	09:20:59	0.657	33
07/12/1997	09:20:59	0.6569	33
07/12/1997	09:20:59	0.6568	33
07/12/1997	09:20:59	0.6569	33
07/12/1997	09:20:59	0.657	33
07/12/1997	09:21:59	0.6569	33
07/12/1997	09:21:59	0.6568	33
07/12/1997	09:21:59	0.6567	33
07/12/1997	09:21:59	0.6568	33
07/12/1997	09:21:59	0.6569	33
07/12/1997	09:21:59	0.6568	33
07/12/1997	09:21:59	0.6567	33
07/12/1997	09:21:59	0.6568	33
07/12/1997	09:23:00	0.6569	33
07/12/1997	09:23:00	0.6568	33
07/12/1997	09:23:00	0.6567	33
07/12/1997	09:23:00	0.6568	33
07/12/1997	09:23:00	0.6569	33
07/12/1997	09:23:00	0.6568	33
07/12/1997	09:23:00	0.6567	33
07/12/1997	09:23:00	0.6568	33
07/12/1997	09:23:00	0.6569	33
07/12/1997	09:24:00	0.6568	33
07/12/1997	09:24:00	0.6569	33
07/12/1997	09:24:00	0.6568	33
07/12/1997	09:24:00	0.6569	33
07/12/1997	09:24:00	0.657	33
07/12/1997	09:24:59	0.6569	33
07/12/1997	09:24:59	0.657	33
07/12/1997	09:24:59	0.6569	33
07/12/1997	09:24:59	0.6568	33
07/12/1997	09:24:59	0.6567	33
07/12/1997	09:24:59	0.6568	33
07/12/1997	09:26:00	0.6567	33
07/12/1997	09:26:00	0.6568	33
07/12/1997	09:26:00	0.6569	33
07/12/1997	09:26:00	0.6568	33
07/12/1997	09:26:00	0.6567	33
07/12/1997	09:26:00	0.6568	33
07/12/1997	09:26:00	0.6569	33
07/12/1997	09:27:00	0.6568	33
07/12/1997	09:27:00	0.6569	33
07/12/1997	09:27:00	0.657	33
07/12/1997	09:27:00	0.6572	33
07/12/1997	09:27:59	0.6571	33
07/12/1997	09:27:59	0.657	33
07/12/1997	09:27:59	0.6571	33
07/12/1997	09:27:59	0.6572	33
07/12/1997	09:29:00	0.6574	33
07/12/1997	09:29:00	0.6573	33
07/12/1997	09:29:00	0.6575	33
07/12/1997	09:29:00	0.6573	33
07/12/1997	09:29:00	0.6573	33
07/12/1997	09:29:00	0.6574	33
07/12/1997	09:29:00	0.6575	33
07/12/1997	09:30:00	0.6574	33
07/12/1997	09:30:00	0.6575	33
07/12/1997	09:30:00	0.6574	33
07/12/1997	09:30:00	0.6573	33
07/12/1997	09:30:59	0.6574	33
07/12/1997	09:30:59	0.6575	33
07/12/1997	09:32:00	0.6576	33
07/12/1997	09:33:00	0.6575	33
07/12/1997	09:33:00	0.6577	33
07/12/1997	09:33:59	0.6574	33
07/12/1997	09:34:59	0.6573	33
07/12/1997	09:36:59	0.6572	33
07/12/1997	09:37:59	0.6573	33
07/12/1997	09:39:00	0.6575	33
07/12/1997	09:39:00	0.6576	33
07/12/1997	09:40:00	0.6577	33
07/12/1997	09:40:59	0.6575	33
07/12/1997	09:42:00	0.6576	33
07/12/1997	09:42:00	0.6577	33
07/12/1997	09:43:00	0.6578	33
07/12/1997	09:43:00	0.6579	33
07/12/1997	09:43:59	0.6578	33
07/12/1997	09:43:59	0.6577	33
07/12/1997	09:45:00	0.6576	33
07/12/1997	09:46:00	0.6576	33
07/12/1997	09:46:00	0.6577	33
07/12/1997	09:46:59	0.6575	33
07/12/1997	09:48:00	0.6574	33
07/12/1997	09:48:00	0.6575	33
07/12/1997	09:50:59	0.6576	33
07/12/1997	09:50:59	0.6577	33
07/12/1997	09:50:59	0.6578	33
07/12/1997	09:52:00	0.6577	33
07/12/1997	09:52:00	0.6578	33
07/12/1997	09:52:00	0.6579	33
07/12/1997	09:52:00	0.658	33
07/12/1997	09:53:00	0.6579	33
07/12/1997	09:53:00	0.6578	33
07/12/1997	09:53:00	0.6579	33
07/12/1997	09:53:00	0.658	33
07/12/1997	09:53:59	0.6582	33
07/12/1997	09:53:59	0.6581	33
07/12/1997	09:53:59	0.6582	33
07/12/1997	09:53:59	0.6581	33
07/12/1997	09:56:00	0.658	33
07/12/1997	09:56:00	0.6582	33
07/12/1997	09:56:00	0.6583	33
07/12/1997	09:56:00	0.6582	33
07/12/1997	09:56:59	0.6583	33
07/12/1997	09:56:59	0.6584	33
07/12/1997	09:58:00	0.6585	33
07/12/1997	09:58:00	0.6584	33
07/12/1997	09:58:00	0.6585	33
07/12/1997	09:59:00	0.6585	33
07/12/1997	09:59:00	0.6586	33
07/12/1997	09:59:00	0.6584	33
07/12/1997	09:59:00	0.6583	33
07/12/1997	09:59:59	0.6582	33
07/12/1997	10:01:00	0.6579	33
07/12/1997	10:01:00	0.6578	33
07/12/1997	10:02:00	0.6576	33
07/12/1997	10:02:00	0.6579	33
07/12/1997	10:02:00	0.6578	33
07/12/1997	10:02:59	0.6577	33
07/12/1997	10:04:00	0.6578	33
07/12/1997	10:05:59	0.6577	33
07/12/1997	10:08:00	0.6576	33
07/12/1997	10:08:00	0.6575	33
07/12/1997	10:08:00	0.6577	33
07/12/1997	10:08:00	0.6576	33
07/12/1997	10:09:59	0.6575	33
07/12/1997	10:11:00	0.6574	33
07/12/1997	10:11:00	0.6572	33
07/12/1997	10:11:00	0.6571	33
07/12/1997	10:11:00	0.6572	33
07/12/1997	10:12:00	0.6573	33
07/12/1997	10:12:00	0.6572	33
07/12/1997	10:14:00	0.6574	33
07/12/1997	10:14:00	0.6575	33
07/12/1997	10:15:00	0.6575	33
07/12/1997	10:15:00	0.6576	33
07/12/1997	10:15:59	0.6578	33
07/12/1997	10:15:59	0.6577	33
07/12/1997	10:15:59	0.6576	33
07/12/1997	10:18:59	0.6577	33
07/12/1997	10:18:59	0.6578	33
07/12/1997	10:18:59	0.6579	33
07/12/1997	10:18:59	0.6578	33
07/12/1997	10:18:59	0.6579	33
07/12/1997	10:19:59	0.658	33
07/12/1997	10:19:59	0.6578	33
07/12/1997	10:21:00	0.6579	33
07/12/1997	10:21:59	0.6577	33
07/12/1997	10:21:59	0.6576	33
07/12/1997	10:21:59	0.6575	33
07/12/1997	10:21:59	0.6576	33
07/12/1997	10:21:59	0.6575	33
07/12/1997	10:21:59	0.6577	33
07/12/1997	10:21:59	0.6576	33
07/12/1997	10:24:00	0.6577	33
07/12/1997	10:24:00	0.6574	33
07/12/1997	10:24:00	0.6575	33
07/12/1997	10:24:00	0.6575	33
07/12/1997	10:25:59	0.6578	33
07/12/1997	10:25:59	0.6577	33
07/12/1997	10:27:00	0.6578	33
07/12/1997	10:28:00	0.6577	33
07/12/1997	10:31:59	0.6576	33
07/12/1997	10:31:59	0.6575	33
07/12/1997	10:34:00	0.6574	33
07/12/1997	10:34:00	0.6575	33
07/12/1997	10:34:00	0.6576	33
07/12/1997	10:34:00	0.6577	33
07/12/1997	10:34:59	0.6575	33
07/12/1997	10:34:59	0.6573	33
07/12/1997	10:37:00	0.6574	33
07/12/1997	10:38:00	0.6575	33
07/12/1997	10:38:00	0.6576	33
07/12/1997	10:40:00	0.6575	33
07/12/1997	10:41:59	0.6573	33
07/12/1997	10:43:00	0.6574	33
07/12/1997	10:44:00	0.6573	33
07/12/1997	10:44:59	0.6572	33
07/12/1997	10:44:59	0.6573	33
07/12/1997	10:44:59	0.6572	33
07/12/1997	10:44:59	0.6573	33
07/12/1997	10:44:59	0.6572	33
07/12/1997	10:47:59	0.657	33
07/12/1997	10:47:59	0.6571	33
07/12/1997	10:47:59	0.657	33
07/12/1997	10:49:00	0.657	33
07/12/1997	10:49:00	0.6569	33
07/12/1997	10:49:00	0.6568	33
07/12/1997	10:50:00	0.6569	33
07/12/1997	10:50:59	0.6568	33
07/12/1997	10:50:59	0.657	33
07/12/1997	10:51:59	0.6569	33
07/12/1997	10:51:59	0.6568	33
07/12/1997	10:53:00	0.6569	33
07/12/1997	10:53:00	0.657	33
07/12/1997	10:54:00	0.6569	33
07/12/1997	10:54:00	0.657	33
07/12/1997	10:54:00	0.6571	33
07/12/1997	10:54:00	0.657	33
07/12/1997	10:54:00	0.6572	33
07/12/1997	10:54:59	0.6573	33
07/12/1997	10:56:00	0.6571	33
07/12/1997	10:56:00	0.657	33
07/12/1997	10:56:00	0.6572	33
07/12/1997	10:57:00	0.6571	33
07/12/1997	10:57:00	0.6572	33
07/12/1997	10:57:59	0.6573	33
07/12/1997	11:00:59	0.657	33
07/12/1997	11:02:00	0.6571	33
07/12/1997	11:03:59	0.657	33
07/12/1997	11:06:00	0.6569	33
07/12/1997	11:06:59	0.657	33
07/12/1997	11:09:00	0.6571	33
07/12/1997	11:10:00	0.6572	33
07/12/1997	11:12:00	0.6573	33
07/12/1997	11:16:00	0.6574	33
07/12/1997	11:16:59	0.6572	33
07/12/1997	11:16:59	0.6571	33
07/12/1997	11:19:59	0.657	33
07/12/1997	11:23:00	0.6571	33
07/12/1997	11:23:00	0.657	33
07/12/1997	11:25:00	0.6569	33
07/12/1997	11:26:00	0.6568	33
07/12/1997	11:26:00	0.6569	33
07/12/1997	11:26:00	0.6568	33
07/12/1997	11:26:59	0.6569	33
07/12/1997	11:29:00	0.6571	33
07/12/1997	11:29:59	0.6572	33
07/12/1997	11:31:00	0.6572	33
07/12/1997	11:32:59	0.6571	33
07/12/1997	11:34:00	0.6572	33
07/12/1997	11:35:59	0.6571	33
07/12/1997	11:39:59	0.6572	33
07/12/1997	11:44:00	0.6573	33
07/12/1997	11:44:00	0.6572	33
07/12/1997	11:48:00	0.657	33
07/12/1997	11:48:00	0.6572	33
07/12/1997	11:49:59	0.6573	33
07/12/1997	11:51:00	0.6574	33
07/12/1997	11:51:59	0.6575	33
07/12/1997	11:55:00	0.6576	33
07/12/1997	11:55:00	0.6577	33
07/12/1997	11:55:59	0.6577	33
07/12/1997	11:55:59	0.6576	33
07/12/1997	11:58:00	0.6574	33
07/12/1997	11:58:59	0.6575	33
07/12/1997	11:58:59	0.6574	33
07/12/1997	12:01:00	0.6573	33
07/12/1997	12:01:00	0.6574	33
07/12/1997	12:03:00	0.6573	33
07/12/1997	12:03:00	0.6572	33
07/12/1997	12:04:00	0.6573	33
07/12/1997	12:04:59	0.6571	33
07/12/1997	12:04:59	0.6572	33
07/12/1997	12:04:59	0.6571	33
07/12/1997	12:05:59	0.657	33
07/12/1997	12:05:59	0.6572	33
07/12/1997	12:07:00	0.6571	33
07/12/1997	12:07:00	0.657	33
07/12/1997	12:08:00	0.6569	33
07/12/1997	12:08:59	0.6568	33
07/12/1997	12:08:59	0.6567	33
07/12/1997	12:08:59	0.6566	33
07/12/1997	12:08:59	0.6567	33
07/12/1997	12:08:59	0.6568	33
07/12/1997	12:11:00	0.657	33
07/12/1997	12:11:00	0.6569	33
07/12/1997	12:11:00	0.6565	33
07/12/1997	12:11:00	0.6566	33
07/12/1997	12:11:59	0.6567	33
07/12/1997	12:11:59	0.6566	33
07/12/1997	12:11:59	0.6564	33
07/12/1997	12:11:59	0.6565	33
07/12/1997	12:13:00	0.6567	33
07/12/1997	12:13:00	0.6565	33
07/12/1997	12:14:00	0.6567	33
07/12/1997	12:14:00	0.6565	33
07/12/1997	12:14:00	0.6567	33
07/12/1997	12:14:00	0.6566	33
07/12/1997	12:14:00	0.6567	33
07/12/1997	12:14:59	0.6566	33
07/12/1997	12:14:59	0.6564	33
07/12/1997	12:14:59	0.6563	33
07/12/1997	12:14:59	0.6564	33
07/12/1997	12:14:59	0.6565	33
07/12/1997	12:14:59	0.6566	33
07/12/1997	12:14:59	0.6565	33
07/12/1997	12:16:00	0.6566	33
07/12/1997	12:16:00	0.6565	33
07/12/1997	12:16:00	0.6568	33
07/12/1997	12:16:00	0.6567	33
07/12/1997	12:17:00	0.6567	33
07/12/1997	12:17:00	0.6569	33
07/12/1997	12:17:00	0.6566	33
07/12/1997	12:17:59	0.6569	33
07/12/1997	12:17:59	0.6568	33
07/12/1997	12:17:59	0.6569	33
07/12/1997	12:17:59	0.6568	33
07/12/1997	12:19:00	0.6566	33
07/12/1997	12:19:00	0.6565	33
07/12/1997	12:20:00	0.6563	33
07/12/1997	12:20:00	0.6562	33
07/12/1997	12:20:00	0.6563	33
07/12/1997	12:20:00	0.6562	33
07/12/1997	12:20:00	0.6563	33
07/12/1997	12:20:00	0.6565	33
07/12/1997	12:20:00	0.6564	33
07/12/1997	12:20:59	0.6567	33
07/12/1997	12:20:59	0.6568	33
07/12/1997	12:20:59	0.6566	33
07/12/1997	12:20:59	0.6568	33
07/12/1997	12:20:59	0.6567	33
07/12/1997	12:21:59	0.6566	33
07/12/1997	12:21:59	0.6568	33
07/12/1997	12:23:00	0.6569	33
07/12/1997	12:23:00	0.657	33
07/12/1997	12:23:00	0.6569	33
07/12/1997	12:24:00	0.6568	33
07/12/1997	12:24:00	0.6567	33
07/12/1997	12:24:00	0.6568	33
07/12/1997	12:24:00	0.6569	33
07/12/1997	12:24:00	0.6568	33
07/12/1997	12:24:59	0.6569	33
07/12/1997	12:24:59	0.657	33
07/12/1997	12:27:00	0.6569	33
07/12/1997	12:27:59	0.657	33
07/12/1997	12:27:59	0.6571	33
07/12/1997	12:27:59	0.6572	33
07/12/1997	12:30:00	0.657	33
07/12/1997	12:30:59	0.6571	33
07/12/1997	12:30:59	0.6572	33
07/12/1997	12:32:00	0.6574	33
07/12/1997	12:33:00	0.6572	33
07/12/1997	12:33:00	0.6571	33
07/12/1997	12:33:00	0.657	33
07/12/1997	12:33:59	0.6569	33
07/12/1997	12:34:59	0.6571	33
07/12/1997	12:34:59	0.6572	33
07/12/1997	12:34:59	0.6568	33
07/12/1997	12:34:59	0.6569	33
07/12/1997	12:34:59	0.657	33
07/12/1997	12:36:59	0.6571	33
07/12/1997	12:39:00	0.6572	33
07/12/1997	12:40:00	0.6573	33
07/12/1997	12:40:59	0.6572	33
07/12/1997	12:40:59	0.6573	33
07/12/1997	12:42:00	0.6571	33
07/12/1997	12:43:59	0.6574	33
07/12/1997	12:43:59	0.6573	33
07/12/1997	12:46:00	0.6574	33
07/12/1997	12:46:00	0.6575	33
07/12/1997	12:48:00	0.6574	33
07/12/1997	12:48:00	0.6576	33
07/12/1997	12:48:00	0.6575	33
07/12/1997	12:49:00	0.6574	33
07/12/1997	12:49:59	0.6573	33
07/12/1997	12:49:59	0.6572	33
07/12/1997	12:50:59	0.6571	33
07/12/1997	12:58:00	0.6571	33
07/12/1997	12:58:00	0.6572	33
07/12/1997	12:58:00	0.6568	33
07/12/1997	12:59:59	0.6574	33
07/12/1997	12:59:59	0.6572	33
07/12/1997	13:01:00	0.6573	33
07/12/1997	13:09:00	0.6574	33
07/12/1997	13:09:59	0.6575	33
07/12/1997	13:12:00	0.6574	33
07/12/1997	13:12:00	0.6575	33
07/12/1997	13:14:00	0.6574	33
07/12/1997	13:17:00	0.6576	33
07/12/1997	13:18:00	0.6575	33
07/12/1997	13:18:00	0.6576	33
07/12/1997	13:19:59	0.6575	33
07/12/1997	13:21:00	0.6574	33
07/12/1997	13:21:59	0.6574	33
07/12/1997	13:22:59	0.6575	33
07/12/1997	13:22:59	0.6576	33
07/12/1997	13:22:59	0.6575	33
07/12/1997	13:22:59	0.6574	33
07/12/1997	13:24:00	0.6575	33
07/12/1997	13:24:00	0.6576	33
07/12/1997	13:28:00	0.6575	33
07/12/1997	13:28:59	0.6576	33
07/12/1997	13:34:00	0.6573	33
07/12/1997	13:37:00	0.6574	33
07/12/1997	13:38:59	0.6576	33
07/12/1997	13:38:59	0.6577	33
07/12/1997	13:41:00	0.6575	33
07/12/1997	13:41:59	0.6577	33
07/12/1997	13:41:59	0.6576	33
07/12/1997	13:41:59	0.6577	33
07/12/1997	13:44:00	0.6576	33
07/12/1997	13:44:59	0.6575	33
07/12/1997	13:44:59	0.6574	33
07/12/1997	13:46:00	0.6573	33
07/12/1997	13:46:00	0.6575	33
07/12/1997	13:46:00	0.6576	33
07/12/1997	13:46:00	0.6577	33
07/12/1997	13:47:00	0.6576	33
07/12/1997	13:47:00	0.6578	33
07/12/1997	13:47:00	0.6577	33
07/12/1997	13:47:00	0.6578	33
07/12/1997	13:47:00	0.6577	33
07/12/1997	13:49:00	0.6576	33
07/12/1997	13:50:00	0.6577	33
07/12/1997	13:50:59	0.6575	33
07/12/1997	13:51:59	0.6574	33
07/12/1997	13:51:59	0.6575	33
07/12/1997	13:51:59	0.6574	33
07/12/1997	13:51:59	0.6575	33
07/12/1997	13:53:00	0.6576	33
07/12/1997	13:53:00	0.6575	33
07/12/1997	13:53:00	0.6576	33
07/12/1997	13:54:00	0.6577	33
07/12/1997	13:54:00	0.6576	33
07/12/1997	13:54:00	0.6575	33
07/12/1997	13:54:59	0.6576	33
07/12/1997	13:54:59	0.6575	33
07/12/1997	13:54:59	0.6576	33
07/12/1997	13:56:00	0.6575	33
07/12/1997	13:56:00	0.6576	33
07/12/1997	13:56:00	0.6575	33
07/12/1997	13:56:00	0.6576	33
07/12/1997	13:57:00	0.6577	33
07/12/1997	13:57:00	0.6576	33
07/12/1997	13:57:00	0.6577	33
07/12/1997	13:57:59	0.6576	33
07/12/1997	13:57:59	0.6577	33
07/12/1997	13:57:59	0.6576	33
07/12/1997	13:57:59	0.6575	33
07/12/1997	13:59:00	0.6576	33
07/12/1997	13:59:00	0.6575	33
07/12/1997	13:59:00	0.6576	33
07/12/1997	13:59:00	0.6577	33
07/12/1997	13:59:00	0.6578	33
07/12/1997	13:59:00	0.6577	33
07/12/1997	13:59:00	0.6578	33
07/12/1997	13:59:00	0.6577	49
07/13/1997	14:35:00	0.6578	73
07/13/1997	14:36:59	0.6578	65
07/13/1997	14:38:00	0.6578	65
07/13/1997	14:44:00	0.6579	65
07/13/1997	14:51:59	0.6581	65
07/13/1997	14:51:59	0.6585	65
07/13/1997	14:51:59	0.6588	65
07/13/1997	14:55:59	0.6587	65
07/13/1997	15:01:59	0.6581	65
07/13/1997	15:03:00	0.6583	65
07/13/1997	15:11:00	0.6583	65
07/13/1997	15:11:59	0.6583	65
07/13/1997	15:17:00	0.6586	65
07/13/1997	15:17:59	0.6586	65
07/13/1997	15:20:00	0.6586	65
07/13/1997	15:33:59	0.6583	65
07/13/1997	15:45:00	0.6583	65
07/13/1997	15:55:00	0.6583	65
07/13/1997	16:11:00	0.6585	65
07/13/1997	16:11:00	0.6586	65
07/13/1997	16:11:00	0.6588	65
07/13/1997	16:17:00	0.658	65
07/13/1997	16:18:00	0.6581	65
07/13/1997	16:22:59	0.658	65
07/13/1997	16:38:59	0.6582	65
07/13/1997	16:41:00	0.658	65
07/13/1997	16:41:59	0.658	65
07/13/1997	16:57:00	0.6581	65
07/13/1997	17:03:59	0.6581	65
07/13/1997	17:38:00	0.6582	65
07/13/1997	18:52:00	0.6578	65
07/13/1997	18:53:00	0.6577	65
07/13/1997	18:59:59	0.6577	65
07/13/1997	19:02:00	0.6578	65
07/13/1997	19:04:00	0.6574	65
07/13/1997	19:06:59	0.6575	65
07/13/1997	19:12:00	0.6573	65
07/13/1997	19:12:00	0.657	65
07/13/1997	19:25:59	0.6575	65
07/13/1997	19:47:59	0.6581	65
07/13/1997	20:39:00	0.6582	65
07/13/1997	20:39:00	0.6584	65
07/13/1997	20:44:00	0.6586	65
07/13/1997	21:49:00	0.6586	65
07/13/1997	22:25:59	0.6583	65
07/13/1997	22:49:00	0.6587	65
07/13/1997	22:56:00	0.6587	65
07/13/1997	23:06:59	0.6591	65
07/13/1997	23:45:59	0.6583	65
07/13/1997	23:51:59	0.658	65
07/13/1997	00:01:59	0.6583	65
07/13/1997	00:11:59	0.6583	65
07/13/1997	00:14:59	0.6582	65
07/13/1997	00:55:00	0.6585	65
07/13/1997	01:05:00	0.6592	65
07/13/1997	01:05:00	0.6593	65
07/13/1997	01:05:59	0.6593	65
07/13/1997	01:18:00	0.6593	65
07/13/1997	01:18:59	0.6593	65
07/13/1997	01:33:00	0.6592	65
07/13/1997	01:34:00	0.6593	65
07/13/1997	01:34:00	0.6594	65
07/13/1997	01:34:59	0.6595	65
07/13/1997	01:34:59	0.6592	65
07/13/1997	01:38:00	0.6598	65
07/13/1997	01:43:00	0.6598	65
07/13/1997	01:43:00	0.6596	65
07/13/1997	01:44:59	0.66	65
07/13/1997	01:46:00	0.6601	65
07/13/1997	01:46:00	0.6595	65
07/13/1997	01:47:59	0.6601	65
07/13/1997	01:50:59	0.6604	65
07/13/1997	01:54:00	0.6605	65
07/13/1997	01:54:00	0.6606	65
07/13/1997	01:56:00	0.6605	65
07/13/1997	01:57:00	0.6607	65
07/13/1997	01:57:59	0.6604	65
07/13/1997	01:59:00	0.66	65
07/13/1997	02:00:59	0.66	65
07/13/1997	02:04:59	0.6598	65
07/13/1997	02:04:59	0.6592	65
07/13/1997	02:06:59	0.6587	65
07/13/1997	02:36:59	0.6592	65
07/13/1997	02:38:00	0.6592	65
07/13/1997	02:44:00	0.659	65
07/13/1997	02:45:59	0.659	65
07/13/1997	02:45:59	0.6591	65
07/13/1997	02:55:00	0.6591	65
07/13/1997	03:01:00	0.6594	65
07/13/1997	03:08:59	0.6591	65
07/13/1997	03:10:00	0.6588	65
07/13/1997	03:13:00	0.6585	65
07/13/1997	03:14:00	0.6587	65
07/13/1997	03:30:59	0.6597	65
07/13/1997	03:45:00	0.6593	65
07/13/1997	03:52:00	0.66	65
07/13/1997	04:11:00	0.66	65
07/13/1997	04:21:59	0.6595	65
07/13/1997	04:28:00	0.6593	65
07/13/1997	04:31:59	0.6591	65
07/13/1997	04:38:00	0.6591	65
07/13/1997	04:49:00	0.6591	65
07/13/1997	04:57:59	0.659	65
07/13/1997	05:13:59	0.6593	65
07/13/1997	05:36:59	0.6595	65
07/13/1997	05:39:00	0.6595	65
07/13/1997	06:01:59	0.6599	65
07/13/1997	06:01:59	0.6602	65
07/13/1997	06:03:00	0.6598	65
07/13/1997	06:11:00	0.6607	65
07/13/1997	06:14:59	0.6608	65
07/13/1997	06:14:59	0.6609	65
07/13/1997	06:16:00	0.6609	65
07/13/1997	06:16:00	0.6607	65
07/13/1997	06:17:00	0.6609	65
07/13/1997	06:17:59	0.6606	65
07/13/1997	06:20:00	0.6606	65
07/13/1997	06:20:00	0.6609	65
07/13/1997	06:20:59	0.6609	65
07/13/1997	06:21:59	0.661	65
07/13/1997	06:24:59	0.6609	65
07/13/1997	06:24:59	0.661	65
07/13/1997	06:27:59	0.6614	65
07/13/1997	06:27:59	0.6615	65
07/13/1997	06:32:00	0.6615	65
07/13/1997	06:33:59	0.6617	65
07/13/1997	06:36:00	0.6614	65
07/13/1997	06:36:00	0.6612	65
07/13/1997	06:36:59	0.6614	65
07/13/1997	06:37:59	0.6614	65
07/13/1997	06:42:00	0.6615	65
07/13/1997	06:43:59	0.6616	65
07/13/1997	06:46:00	0.6619	65
07/13/1997	06:50:59	0.6615	65
07/13/1997	06:50:59	0.6617	65
07/13/1997	06:52:00	0.6617	65
07/13/1997	06:53:59	0.6623	65
07/13/1997	06:59:59	0.6615	65
07/13/1997	07:01:00	0.6615	65
07/13/1997	07:01:00	0.6613	65
07/13/1997	07:02:00	0.6612	81
07/13/1997	07:19:59	0.662	41
07/13/1997	07:19:59	0.6621	33
07/13/1997	07:19:59	0.662	33
07/13/1997	07:19:59	0.6619	33
07/13/1997	07:19:59	0.662	33
07/13/1997	07:19:59	0.6619	33
07/13/1997	07:21:00	0.6618	33
07/13/1997	07:21:00	0.6617	33
07/13/1997	07:21:00	0.6616	33
07/13/1997	07:21:00	0.6617	33
07/13/1997	07:21:59	0.6616	33
07/13/1997	07:21:59	0.6615	33
07/13/1997	07:21:59	0.6616	33
07/13/1997	07:21:59	0.6615	33
07/13/1997	07:21:59	0.6616	33
07/13/1997	07:21:59	0.6615	33
07/13/1997	07:21:59	0.6616	33
07/13/1997	07:21:59	0.6615	33
07/13/1997	07:22:59	0.6616	33
07/13/1997	07:22:59	0.6617	33
07/13/1997	07:22:59	0.6615	33
07/13/1997	07:22:59	0.6614	33
07/13/1997	07:22:59	0.6615	33
07/13/1997	07:22:59	0.6617	33
07/13/1997	07:22:59	0.6616	33
07/13/1997	07:22:59	0.6615	33
07/13/1997	07:24:00	0.6616	33
07/13/1997	07:24:00	0.6615	33
07/13/1997	07:24:00	0.6614	33
07/13/1997	07:24:00	0.6613	33
07/13/1997	07:25:00	0.6612	33
07/13/1997	07:25:00	0.6613	33
07/13/1997	07:25:00	0.6612	33
07/13/1997	07:25:00	0.6613	33
07/13/1997	07:25:00	0.6612	33
07/13/1997	07:25:00	0.6613	33
07/13/1997	07:25:59	0.6614	33
07/13/1997	07:25:59	0.6615	33
07/13/1997	07:25:59	0.6614	33
07/13/1997	07:25:59	0.6615	33
07/13/1997	07:25:59	0.6616	33
07/13/1997	07:27:00	0.6617	33
07/13/1997	07:27:00	0.6616	33
07/13/1997	07:27:00	0.6617	33
07/13/1997	07:27:00	0.6616	33
07/13/1997	07:28:00	0.6615	33
07/13/1997	07:28:00	0.6616	33
07/13/1997	07:28:00	0.6617	33
07/13/1997	07:28:00	0.6618	33
07/13/1997	07:28:00	0.6617	33
07/13/1997	07:28:00	0.6618	33
07/13/1997	07:28:59	0.6616	33
07/13/1997	07:28:59	0.6617	33
07/13/1997	07:28:59	0.6618	33
07/13/1997	07:30:00	0.6616	33
07/13/1997	07:30:00	0.6618	33
07/13/1997	07:30:00	0.6616	33
07/13/1997	07:30:00	0.6615	33
07/13/1997	07:30:00	0.6614	33
07/13/1997	07:30:00	0.6613	33
07/13/1997	07:30:00	0.661	33
07/13/1997	07:30:00	0.6611	33
07/13/1997	07:30:00	0.6612	33
07/13/1997	07:30:00	0.6611	33
07/13/1997	07:30:00	0.6612	33
07/13/1997	07:31:00	0.6611	33
07/13/1997	07:31:00	0.661	33
07/13/1997	07:31:00	0.6609	33
07/13/1997	07:31:00	0.6608	33
07/13/1997	07:31:00	0.6607	33
07/13/1997	07:31:00	0.6606	33
07/13/1997	07:31:00	0.6607	33
07/13/1997	07:31:00	0.6608	33
07/13/1997	07:31:59	0.6607	33
07/13/1997	07:31:59	0.6609	33
07/13/1997	07:31:59	0.661	33
07/13/1997	07:31:59	0.6608	33
07/13/1997	07:31:59	0.6607	33
07/13/1997	07:31:59	0.6605	33
07/13/1997	07:33:00	0.6604	33
07/13/1997	07:33:00	0.6606	33
07/13/1997	07:33:00	0.6607	33
07/13/1997	07:33:00	0.6608	33
07/13/1997	07:33:00	0.6609	33
07/13/1997	07:33:00	0.661	33
07/13/1997	07:33:00	0.6609	33
07/13/1997	07:33:00	0.6608	33
07/13/1997	07:34:00	0.6607	33
07/13/1997	07:34:00	0.6608	33
07/13/1997	07:34:00	0.6609	33
07/13/1997	07:34:00	0.6607	33
07/13/1997	07:34:00	0.6606	33
07/13/1997	07:34:00	0.6605	33
07/13/1997	07:34:00	0.6604	33
07/13/1997	07:34:00	0.6603	33
07/13/1997	07:34:59	0.6602	33
07/13/1997	07:34:59	0.6604	33
07/13/1997	07:34:59	0.6606	33
07/13/1997	07:34:59	0.6605	33
07/13/1997	07:34:59	0.6604	33
07/13/1997	07:35:59	0.6605	33
07/13/1997	07:35:59	0.6606	33
07/13/1997	07:35:59	0.6605	33
07/13/1997	07:35:59	0.6604	33
07/13/1997	07:37:00	0.6605	33
07/13/1997	07:37:00	0.6607	33
07/13/1997	07:37:00	0.6606	33
07/13/1997	07:37:00	0.6608	33
07/13/1997	07:37:00	0.6607	33
07/13/1997	07:37:00	0.6606	33
07/13/1997	07:37:00	0.6607	33
07/13/1997	07:38:00	0.6608	33
07/13/1997	07:38:00	0.661	33
07/13/1997	07:38:00	0.6612	33
07/13/1997	07:38:00	0.6611	33
07/13/1997	07:38:00	0.661	33
07/13/1997	07:38:00	0.6609	33
07/13/1997	07:38:59	0.661	33
07/13/1997	07:38:59	0.6612	33
07/13/1997	07:38:59	0.6613	33
07/13/1997	07:38:59	0.6612	33
07/13/1997	07:38:59	0.6611	33
07/13/1997	07:38:59	0.6612	33
07/13/1997	07:38:59	0.6611	33
07/13/1997	07:40:00	0.6612	33
07/13/1997	07:40:00	0.6611	33
07/13/1997	07:40:00	0.661	33
07/13/1997	07:41:00	0.6609	33
07/13/1997	07:41:00	0.661	33
07/13/1997	07:41:00	0.6608	33
07/13/1997	07:41:00	0.6607	33
07/13/1997	07:41:00	0.6608	33
07/13/1997	07:41:00	0.6609	33
07/13/1997	07:41:00	0.6608	33
07/13/1997	07:41:59	0.661	33
07/13/1997	07:41:59	0.6611	33
07/13/1997	07:41:59	0.6612	33
07/13/1997	07:43:00	0.6609	33
07/13/1997	07:43:00	0.6608	33
07/13/1997	07:43:00	0.661	33
07/13/1997	07:44:00	0.6608	33
07/13/1997	07:44:00	0.6607	33
07/13/1997	07:44:00	0.6608	33
07/13/1997	07:44:00	0.6607	33
07/13/1997	07:44:00	0.6608	33
07/13/1997	07:44:00	0.6609	33
07/13/1997	07:44:00	0.6608	33
07/13/1997	07:44:59	0.6607	33
07/13/1997	07:44:59	0.6606	33
07/13/1997	07:44:59	0.6604	33
07/13/1997	07:44:59	0.6606	33
07/13/1997	07:44:59	0.6607	33
07/13/1997	07:44:59	0.6608	33
07/13/1997	07:46:00	0.6609	33
07/13/1997	07:46:00	0.6608	33
07/13/1997	07:46:00	0.6607	33
07/13/1997	07:46:00	0.6608	33
07/13/1997	07:47:00	0.6609	33
07/13/1997	07:47:00	0.6608	33
07/13/1997	07:47:00	0.6607	33
07/13/1997	07:47:00	0.6608	33
07/13/1997	07:47:00	0.6609	33
07/13/1997	07:47:00	0.661	33
07/13/1997	07:47:00	0.6608	33
07/13/1997	07:47:00	0.661	33
07/13/1997	07:47:00	0.6609	33
07/13/1997	07:47:00	0.6608	33
07/13/1997	07:47:59	0.6607	33
07/13/1997	07:47:59	0.6608	33
07/13/1997	07:47:59	0.6607	33
07/13/1997	07:47:59	0.6606	33
07/13/1997	07:49:00	0.6605	33
07/13/1997	07:49:00	0.6606	33
07/13/1997	07:49:00	0.6605	33
07/13/1997	07:49:00	0.6606	33
07/13/1997	07:50:00	0.6607	33
07/13/1997	07:50:00	0.6606	33
07/13/1997	07:50:59	0.6605	33
07/13/1997	07:50:59	0.6606	33
07/13/1997	07:50:59	0.6607	33
07/13/1997	07:51:59	0.6606	33
07/13/1997	07:51:59	0.6605	33
07/13/1997	07:51:59	0.6606	33
07/13/1997	07:53:00	0.6608	33
07/13/1997	07:54:00	0.6609	33
07/13/1997	07:54:00	0.6608	33
07/13/1997	07:54:00	0.6609	33
07/13/1997	07:54:00	0.6608	33
07/13/1997	07:54:00	0.6609	33
07/13/1997	07:54:00	0.661	33
07/13/1997	07:54:59	0.6609	33
07/13/1997	07:54:59	0.661	33
07/13/1997	07:54:59	0.6611	33
07/13/1997	07:54:59	0.661	33
07/13/1997	07:56:00	0.6609	33
07/13/1997	07:56:00	0.6608	33
07/13/1997	07:56:00	0.661	33
07/13/1997	07:56:00	0.6611	33
07/13/1997	07:56:00	0.6612	33
07/13/1997	07:56:00	0.6611	33
07/13/1997	07:57:00	0.661	33
07/13/1997	07:57:00	0.6609	33
07/13/1997	07:57:00	0.6608	33
07/13/1997	07:57:59	0.6607	33
07/13/1997	07:57:59	0.6606	33
07/13/1997	07:59:00	0.6607	33
07/13/1997	07:59:00	0.6609	33
07/13/1997	07:59:00	0.6608	33
07/13/1997	07:59:00	0.6607	33
07/13/1997	07:59:00	0.6606	33
07/13/1997	07:59:00	0.6607	33
07/13/1997	08:00:00	0.6608	33
07/13/1997	08:00:00	0.6607	33
07/13/1997	08:00:00	0.6609	33
07/13/1997	08:00:59	0.6608	33
07/13/1997	08:00:59	0.6609	33
07/13/1997	08:02:00	0.6608	33
07/13/1997	08:02:00	0.6609	33
07/13/1997	08:03:00	0.6611	33
07/13/1997	08:03:00	0.6612	33
07/13/1997	08:03:59	0.6613	33
07/13/1997	08:03:59	0.6614	33
07/13/1997	08:03:59	0.6615	33
07/13/1997	08:03:59	0.6616	33
07/13/1997	08:03:59	0.6617	33
07/13/1997	08:03:59	0.6618	33
07/13/1997	08:03:59	0.6616	33
07/13/1997	08:03:59	0.6615	33
07/13/1997	08:04:59	0.6614	33
07/13/1997	08:04:59	0.6616	33
07/13/1997	08:04:59	0.6618	33
07/13/1997	08:06:00	0.6617	33
07/13/1997	08:06:00	0.6616	33
07/13/1997	08:06:00	0.6615	33
07/13/1997	08:06:59	0.6616	33
07/13/1997	08:07:59	0.6618	33
07/13/1997	08:09:00	0.6616	33
07/13/1997	08:09:00	0.6618	33
07/13/1997	08:09:00	0.6616	33
07/13/1997	08:09:00	0.6615	33
07/13/1997	08:10:00	0.6614	33
07/13/1997	08:10:00	0.6615	33
07/13/1997	08:10:00	0.6614	33
07/13/1997	08:10:59	0.6616	33
07/13/1997	08:10:59	0.6617	33
07/13/1997	08:10:59	0.6616	33
07/13/1997	08:10:59	0.6615	33
07/13/1997	08:10:59	0.6614	33
07/13/1997	08:12:00	0.6615	33
07/13/1997	08:13:00	0.6613	33
07/13/1997	08:13:59	0.6614	33
07/13/1997	08:13:59	0.6613	33
07/13/1997	08:15:00	0.6615	33
07/13/1997	08:15:00	0.6613	33
07/13/1997	08:15:00	0.6612	33
07/13/1997	08:15:00	0.6613	33
07/13/1997	08:16:00	0.6614	33
07/13/1997	08:16:00	0.6613	33
07/13/1997	08:16:00	0.6614	33
07/13/1997	08:16:59	0.6615	33
07/13/1997	08:18:00	0.6616	33
07/13/1997	08:18:00	0.6617	33
07/13/1997	08:19:00	0.6616	33
07/13/1997	08:19:00	0.6615	33
07/13/1997	08:19:59	0.6616	33
07/13/1997	08:19:59	0.6615	33
07/13/1997	08:20:59	0.6616	33
07/13/1997	08:20:59	0.6615	33
07/13/1997	08:22:00	0.6616	33
07/13/1997	08:23:00	0.6615	33
07/13/1997	08:23:00	0.6614	33
07/13/1997	08:23:59	0.6616	33
07/13/1997	08:25:00	0.6615	33
07/13/1997	08:25:00	0.6614	33
07/13/1997	08:25:00	0.6615	33
07/13/1997	08:26:00	0.6616	33
07/13/1997	08:26:00	0.6615	33
07/13/1997	08:26:00	0.6614	33
07/13/1997	08:26:59	0.6615	33
07/13/1997	08:28:00	0.6616	33
07/13/1997	08:28:00	0.6614	33
07/13/1997	08:28:00	0.6613	33
07/13/1997	08:29:59	0.6614	33
07/13/1997	08:29:59	0.6613	33
07/13/1997	08:31:00	0.6612	33
07/13/1997	08:32:00	0.6613	33
07/13/1997	08:32:59	0.6612	33
07/13/1997	08:32:59	0.6611	33
07/13/1997	08:32:59	0.661	33
07/13/1997	08:34:00	0.661	33
07/13/1997	08:34:00	0.6609	33
07/13/1997	08:34:00	0.6608	33
07/13/1997	08:35:00	0.6607	33
07/13/1997	08:35:00	0.6608	33
07/13/1997	08:35:00	0.6607	33
07/13/1997	08:35:00	0.6608	33
07/13/1997	08:35:59	0.6609	33
07/13/1997	08:35:59	0.6608	33
07/13/1997	08:35:59	0.6607	33
07/13/1997	08:35:59	0.6606	33
07/13/1997	08:35:59	0.6607	33
07/13/1997	08:35:59	0.6608	33
07/13/1997	08:36:59	0.661	33
07/13/1997	08:36:59	0.6609	33
07/13/1997	08:38:00	0.661	33
07/13/1997	08:38:00	0.6608	33
07/13/1997	08:38:00	0.6609	33
07/13/1997	08:38:00	0.6608	33
07/13/1997	08:38:00	0.6609	33
07/13/1997	08:38:00	0.661	33
07/13/1997	08:39:00	0.6609	33
07/13/1997	08:39:00	0.661	33
07/13/1997	08:41:00	0.6609	33
07/13/1997	08:41:00	0.661	33
07/13/1997	08:41:00	0.6611	33
07/13/1997	08:41:00	0.661	33
07/13/1997	08:42:00	0.6611	33
07/13/1997	08:42:00	0.6612	33
07/13/1997	08:44:00	0.6613	33
07/13/1997	08:44:00	0.6612	33
07/13/1997	08:44:00	0.6611	33
07/13/1997	08:44:00	0.6612	33
07/13/1997	08:44:00	0.6613	33
07/13/1997	08:45:00	0.6612	33
07/13/1997	08:45:00	0.6613	33
07/13/1997	08:45:59	0.6614	33
07/13/1997	08:45:59	0.6617	33
07/13/1997	08:45:59	0.6616	33
07/13/1997	08:45:59	0.6615	33
07/13/1997	08:47:00	0.6614	33
07/13/1997	08:47:00	0.6615	33
07/13/1997	08:47:00	0.6614	33
07/13/1997	08:47:00	0.6616	33
07/13/1997	08:48:00	0.6615	33
07/13/1997	08:48:00	0.6614	33
07/13/1997	08:48:00	0.6615	33
07/13/1997	08:48:00	0.6616	33
07/13/1997	08:48:00	0.6617	33
07/13/1997	08:48:00	0.6616	33
07/13/1997	08:48:00	0.6615	33
07/13/1997	08:48:00	0.6614	33
07/13/1997	08:48:00	0.6616	33
07/13/1997	08:48:00	0.6617	33
07/13/1997	08:48:00	0.6616	33
07/13/1997	08:48:59	0.6615	33
07/13/1997	08:48:59	0.6616	33
07/13/1997	08:48:59	0.6617	33
07/13/1997	08:48:59	0.6616	33
07/13/1997	08:48:59	0.6617	33
07/13/1997	08:49:59	0.6616	33
07/13/1997	08:51:00	0.6617	33
07/13/1997	08:51:00	0.6618	33
07/13/1997	08:51:00	0.6619	33
07/13/1997	08:51:00	0.6618	33
07/13/1997	08:51:00	0.6619	33
07/13/1997	08:51:59	0.6618	33
07/13/1997	08:51:59	0.662	33
07/13/1997	08:51:59	0.6622	33
07/13/1997	08:51:59	0.6621	33
07/13/1997	08:51:59	0.662	33
07/13/1997	08:51:59	0.6621	33
07/13/1997	08:51:59	0.6622	33
07/13/1997	08:51:59	0.662	33
07/13/1997	08:52:59	0.6619	33
07/13/1997	08:52:59	0.6618	33
07/13/1997	08:52:59	0.6617	33
07/13/1997	08:52:59	0.6618	33
07/13/1997	08:52:59	0.6619	33
07/13/1997	08:52:59	0.6618	33
07/13/1997	08:52:59	0.6619	33
07/13/1997	08:54:00	0.662	33
07/13/1997	08:54:00	0.6618	33
07/13/1997	08:54:00	0.6619	33
07/13/1997	08:54:00	0.6619	33
07/13/1997	08:54:00	0.662	33
07/13/1997	08:54:00	0.6621	33
07/13/1997	08:54:00	0.662	33
07/13/1997	08:55:00	0.6619	33
07/13/1997	08:55:00	0.662	33
07/13/1997	08:55:00	0.6621	33
07/13/1997	08:55:00	0.6622	33
07/13/1997	08:55:00	0.6623	33
07/13/1997	08:55:00	0.6622	33
07/13/1997	08:55:59	0.662	33
07/13/1997	08:55:59	0.6621	33
07/13/1997	08:55:59	0.662	33
07/13/1997	08:55:59	0.6621	33
07/13/1997	08:55:59	0.6622	33
07/13/1997	08:55:59	0.6624	33
07/13/1997	08:55:59	0.6625	33
07/13/1997	08:55:59	0.6626	33
07/13/1997	08:55:59	0.6627	33
07/13/1997	08:57:00	0.6626	33
07/13/1997	08:57:00	0.6625	33
07/13/1997	08:57:00	0.6626	33
07/13/1997	08:57:00	0.6627	33
07/13/1997	08:57:00	0.6628	33
07/13/1997	08:57:00	0.6629	33
07/13/1997	08:57:00	0.663	33
07/13/1997	08:57:00	0.6629	33
07/13/1997	08:57:00	0.663	33
07/13/1997	08:57:00	0.6629	33
07/13/1997	08:57:00	0.6628	33
07/13/1997	08:58:00	0.6627	33
07/13/1997	08:58:00	0.6628	33
07/13/1997	08:58:00	0.6629	33
07/13/1997	08:58:00	0.663	33
07/13/1997	08:58:00	0.6631	33
07/13/1997	08:58:00	0.6632	33
07/13/1997	08:58:00	0.6631	33
07/13/1997	08:58:00	0.663	33
07/13/1997	08:58:00	0.6632	33
07/13/1997	08:58:00	0.6631	33
07/13/1997	08:58:00	0.663	33
07/13/1997	08:58:59	0.6628	33
07/13/1997	08:58:59	0.6629	33
07/13/1997	08:58:59	0.663	33
07/13/1997	08:58:59	0.6631	33
07/13/1997	08:58:59	0.663	33
07/13/1997	08:58:59	0.6629	33
07/13/1997	08:58:59	0.6628	33
07/13/1997	08:58:59	0.6629	33
07/13/1997	08:58:59	0.663	33
07/13/1997	09:00:00	0.6629	33
07/13/1997	09:00:00	0.663	33
07/13/1997	09:00:00	0.6631	33
07/13/1997	09:00:00	0.6632	33
07/13/1997	09:00:00	0.6633	33
07/13/1997	09:00:00	0.6634	33
07/13/1997	09:00:00	0.6635	33
07/13/1997	09:00:00	0.6634	33
07/13/1997	09:00:00	0.6636	33
07/13/1997	09:01:00	0.6635	33
07/13/1997	09:01:00	0.6633	33
07/13/1997	09:01:00	0.6634	33
07/13/1997	09:01:00	0.6633	33
07/13/1997	09:01:00	0.6632	33
07/13/1997	09:01:00	0.6631	33
07/13/1997	09:01:00	0.663	33
07/13/1997	09:01:59	0.6628	33
07/13/1997	09:01:59	0.663	33
07/13/1997	09:01:59	0.6631	33
07/13/1997	09:01:59	0.663	33
07/13/1997	09:01:59	0.6632	33
07/13/1997	09:01:59	0.663	33
07/13/1997	09:01:59	0.6628	33
07/13/1997	09:01:59	0.6626	33
07/13/1997	09:01:59	0.6627	33
07/13/1997	09:01:59	0.6628	33
07/13/1997	09:03:00	0.663	33
07/13/1997	09:03:00	0.6631	33
07/13/1997	09:03:00	0.6632	33
07/13/1997	09:03:00	0.6633	33
07/13/1997	09:03:00	0.6634	33
07/13/1997	09:03:00	0.6635	33
07/13/1997	09:03:00	0.6637	33
07/13/1997	09:04:00	0.6638	33
07/13/1997	09:04:00	0.6637	33
07/13/1997	09:04:00	0.6636	33
07/13/1997	09:04:00	0.6635	33
07/13/1997	09:04:00	0.6636	33
07/13/1997	09:04:00	0.6635	33
07/13/1997	09:04:00	0.6636	33
07/13/1997	09:04:00	0.6637	33
07/13/1997	09:04:00	0.6636	33
07/13/1997	09:04:00	0.6635	33
07/13/1997	09:04:59	0.6634	33
07/13/1997	09:04:59	0.6635	33
07/13/1997	09:04:59	0.6634	33
07/13/1997	09:04:59	0.6633	33
07/13/1997	09:04:59	0.6634	33
07/13/1997	09:04:59	0.6635	33
07/13/1997	09:04:59	0.6634	33
07/13/1997	09:05:59	0.6635	33
07/13/1997	09:05:59	0.6636	33
07/13/1997	09:05:59	0.6637	33
07/13/1997	09:05:59	0.6638	33
07/13/1997	09:05:59	0.6639	33
07/13/1997	09:05:59	0.664	33
07/13/1997	09:05:59	0.6642	33
07/13/1997	09:05:59	0.6643	33
07/13/1997	09:05:59	0.6644	33
07/13/1997	09:07:00	0.6643	33
07/13/1997	09:07:00	0.6641	33
07/13/1997	09:07:00	0.6642	33
07/13/1997	09:07:00	0.6643	33
07/13/1997	09:07:00	0.6641	33
07/13/1997	09:07:00	0.6642	33
07/13/1997	09:07:00	0.6643	33
07/13/1997	09:07:00	0.6642	33
07/13/1997	09:07:00	0.6643	33
07/13/1997	09:07:00	0.6644	33
07/13/1997	09:07:00	0.6645	33
07/13/1997	09:08:00	0.6644	33
07/13/1997	09:08:00	0.6643	33
07/13/1997	09:08:00	0.6642	33
07/13/1997	09:08:00	0.664	33
07/13/1997	09:08:00	0.6641	33
07/13/1997	09:08:59	0.664	33
07/13/1997	09:08:59	0.6639	33
07/13/1997	09:08:59	0.6638	33
07/13/1997	09:08:59	0.6637	33
07/13/1997	09:08:59	0.6638	33
07/13/1997	09:08:59	0.6639	33
07/13/1997	09:08:59	0.6638	33
07/13/1997	09:08:59	0.6639	33
07/13/1997	09:08:59	0.664	33
07/13/1997	09:08:59	0.6639	33
07/13/1997	09:08:59	0.6638	33
07/13/1997	09:08:59	0.6639	33
07/13/1997	09:08:59	0.6638	33
07/13/1997	09:10:00	0.6637	33
07/13/1997	09:10:00	0.6636	33
07/13/1997	09:10:00	0.6635	33
07/13/1997	09:11:00	0.6634	33
07/13/1997	09:11:00	0.6635	33
07/13/1997	09:11:00	0.6634	33
07/13/1997	09:11:00	0.6635	33
07/13/1997	09:11:00	0.6636	33
07/13/1997	09:11:00	0.6634	33
07/13/1997	09:11:00	0.6635	33
07/13/1997	09:11:00	0.6636	33
07/13/1997	09:11:00	0.6637	33
07/13/1997	09:11:00	0.6635	33
07/13/1997	09:11:59	0.6634	33
07/13/1997	09:11:59	0.6633	33
07/13/1997	09:11:59	0.6634	33
07/13/1997	09:11:59	0.6633	33
07/13/1997	09:11:59	0.6634	33
07/13/1997	09:11:59	0.6635	33
07/13/1997	09:11:59	0.6634	33
07/13/1997	09:13:00	0.6633	33
07/13/1997	09:13:00	0.6632	33
07/13/1997	09:13:00	0.6631	33
07/13/1997	09:13:00	0.6632	33
07/13/1997	09:13:00	0.6633	33
07/13/1997	09:14:00	0.6634	33
07/13/1997	09:14:00	0.6635	33
07/13/1997	09:14:00	0.6634	33
07/13/1997	09:14:00	0.6633	33
07/13/1997	09:14:00	0.6634	33
07/13/1997	09:14:59	0.6635	33
07/13/1997	09:14:59	0.6636	33
07/13/1997	09:14:59	0.6635	33
07/13/1997	09:14:59	0.6634	33
07/13/1997	09:14:59	0.6633	33
07/13/1997	09:14:59	0.6632	33
07/13/1997	09:14:59	0.6633	33
07/13/1997	09:14:59	0.6634	33
07/13/1997	09:14:59	0.6635	33
07/13/1997	09:14:59	0.6636	33
07/13/1997	09:16:00	0.6635	33
07/13/1997	09:16:00	0.6636	33
07/13/1997	09:16:00	0.6637	33
07/13/1997	09:17:00	0.6636	33
07/13/1997	09:17:00	0.6635	33
07/13/1997	09:17:00	0.6636	33
07/13/1997	09:17:00	0.6637	33
07/13/1997	09:17:00	0.6638	33
07/13/1997	09:17:00	0.6639	33
07/13/1997	09:17:59	0.6638	33
07/13/1997	09:17:59	0.6639	33
07/13/1997	09:17:59	0.6638	33
07/13/1997	09:17:59	0.6637	33
07/13/1997	09:17:59	0.6636	33
07/13/1997	09:19:00	0.6637	33
07/13/1997	09:19:00	0.6638	33
07/13/1997	09:19:00	0.6639	33
07/13/1997	09:19:00	0.664	33
07/13/1997	09:19:00	0.6641	33
07/13/1997	09:19:00	0.6642	33
07/13/1997	09:19:00	0.6643	33
07/13/1997	09:20:00	0.6644	33
07/13/1997	09:20:00	0.6643	33
07/13/1997	09:20:00	0.6642	33
07/13/1997	09:20:00	0.6641	33
07/13/1997	09:20:00	0.664	33
07/13/1997	09:20:00	0.6641	33
07/13/1997	09:20:59	0.664	33
07/13/1997	09:20:59	0.6641	33
07/13/1997	09:20:59	0.664	33
07/13/1997	09:21:59	0.6641	33
07/13/1997	09:21:59	0.6642	33
07/13/1997	09:21:59	0.6643	33
07/13/1997	09:21:59	0.6644	33
07/13/1997	09:21:59	0.6645	33
07/13/1997	09:21:59	0.6647	33
07/13/1997	09:21:59	0.6648	33
07/13/1997	09:21:59	0.6647	33
07/13/1997	09:21:59	0.6646	33
07/13/1997	09:21:59	0.6647	33
07/13/1997	09:23:00	0.6648	33
07/13/1997	09:23:00	0.6649	33
07/13/1997	09:23:00	0.665	33
07/13/1997	09:23:00	0.6649	33
07/13/1997	09:23:00	0.6648	33
07/13/1997	09:23:00	0.6649	33
07/13/1997	09:23:00	0.665	33
07/13/1997	09:23:00	0.6652	33
07/13/1997	09:23:00	0.6653	33
07/13/1997	09:23:00	0.6654	33
07/13/1997	09:24:00	0.6655	33
07/13/1997	09:24:00	0.6656	33
07/13/1997	09:24:00	0.6657	33
07/13/1997	09:24:00	0.6658	33
07/13/1997	09:24:00	0.6657	33
07/13/1997	09:24:00	0.6656	33
07/13/1997	09:24:00	0.6657	33
07/13/1997	09:24:00	0.6658	33
07/13/1997	09:24:59	0.6657	33
07/13/1997	09:24:59	0.6655	33
07/13/1997	09:24:59	0.6653	33
07/13/1997	09:24:59	0.6655	33
07/13/1997	09:24:59	0.6656	33
07/13/1997	09:24:59	0.6657	33
07/13/1997	09:24:59	0.6658	33
07/13/1997	09:24:59	0.6659	33
07/13/1997	09:24:59	0.666	33
07/13/1997	09:24:59	0.6658	33
07/13/1997	09:24:59	0.6659	33
07/13/1997	09:24:59	0.6657	33
07/13/1997	09:24:59	0.6658	33
07/13/1997	09:24:59	0.6659	33
07/13/1997	09:26:00	0.666	33
07/13/1997	09:26:00	0.6662	33
07/13/1997	09:26:00	0.6663	33
07/13/1997	09:26:00	0.6662	33
07/13/1997	09:26:00	0.6664	33
07/13/1997	09:26:00	0.6665	33
07/13/1997	09:26:00	0.6666	33
07/13/1997	09:26:00	0.6667	33
07/13/1997	09:26:00	0.6668	33
07/13/1997	09:26:00	0.6669	33
07/13/1997	09:26:00	0.667	33
07/13/1997	09:27:00	0.6671	33
07/13/1997	09:27:00	0.6672	33
07/13/1997	09:27:00	0.6673	33
07/13/1997	09:27:00	0.6672	33
07/13/1997	09:27:00	0.6671	33
07/13/1997	09:27:00	0.667	33
07/13/1997	09:27:00	0.6669	33
07/13/1997	09:27:00	0.6668	33
07/13/1997	09:27:00	0.6667	33
07/13/1997	09:27:00	0.6666	33
07/13/1997	09:27:00	0.6667	33
07/13/1997	09:27:00	0.6668	33
07/13/1997	09:27:00	0.6667	33
07/13/1997	09:27:00	0.6666	33
07/13/1997	09:27:00	0.6665	33
07/13/1997	09:27:00	0.6667	33
07/13/1997	09:27:00	0.6663	33
07/13/1997	09:27:59	0.6668	33
07/13/1997	09:27:59	0.6669	33
07/13/1997	09:27:59	0.667	33
07/13/1997	09:27:59	0.6669	33
07/13/1997	09:27:59	0.6668	33
07/13/1997	09:27:59	0.6667	33
07/13/1997	09:27:59	0.6668	33
07/13/1997	09:27:59	0.6667	33
07/13/1997	09:27:59	0.6666	33
07/13/1997	09:29:00	0.6665	33
07/13/1997	09:29:00	0.6664	33
07/13/1997	09:29:00	0.6663	33
07/13/1997	09:29:00	0.6662	33
07/13/1997	09:29:00	0.6661	33
07/13/1997	09:29:00	0.666	33
07/13/1997	09:29:00	0.6661	33
07/13/1997	09:29:00	0.6662	33
07/13/1997	09:29:00	0.6663	33
07/13/1997	09:29:00	0.6662	33
07/13/1997	09:29:00	0.6661	33
07/13/1997	09:29:00	0.666	33
07/13/1997	09:29:00	0.6659	33
07/13/1997	09:29:00	0.666	33
07/13/1997	09:30:00	0.6662	33
07/13/1997	09:30:00	0.666	33
07/13/1997	09:30:00	0.6659	33
07/13/1997	09:30:00	0.6658	33
07/13/1997	09:30:00	0.6659	33
07/13/1997	09:30:00	0.666	33
07/13/1997	09:30:00	0.6661	33
07/13/1997	09:30:00	0.666	33
07/13/1997	09:30:00	0.6659	33
07/13/1997	09:30:00	0.666	33
07/13/1997	09:30:00	0.6661	33
07/13/1997	09:30:59	0.666	33
07/13/1997	09:30:59	0.6659	33
07/13/1997	09:30:59	0.6657	33
07/13/1997	09:30:59	0.6656	33
07/13/1997	09:30:59	0.6655	33
07/13/1997	09:32:00	0.6654	33
07/13/1997	09:32:00	0.6653	33
07/13/1997	09:32:00	0.6652	33
07/13/1997	09:32:00	0.6651	33
07/13/1997	09:32:00	0.665	33
07/13/1997	09:32:00	0.6649	33
07/13/1997	09:32:00	0.6648	33
07/13/1997	09:32:00	0.6646	33
07/13/1997	09:33:00	0.665	33
07/13/1997	09:33:00	0.6651	33
07/13/1997	09:33:00	0.665	33
07/13/1997	09:33:00	0.6651	33
07/13/1997	09:33:00	0.665	33
07/13/1997	09:33:00	0.6649	33
07/13/1997	09:33:00	0.6648	33
07/13/1997	09:33:00	0.6649	33
07/13/1997	09:33:00	0.665	33
07/13/1997	09:33:00	0.6648	33
07/13/1997	09:33:00	0.6647	33
07/13/1997	09:33:59	0.6646	33
07/13/1997	09:33:59	0.6647	33
07/13/1997	09:33:59	0.6648	33
07/13/1997	09:33:59	0.6649	33
07/13/1997	09:33:59	0.6647	33
07/13/1997	09:33:59	0.6649	33
07/13/1997	09:33:59	0.6648	33
07/13/1997	09:33:59	0.6647	33
07/13/1997	09:34:59	0.6648	33
07/13/1997	09:34:59	0.6647	33
07/13/1997	09:34:59	0.6646	33
07/13/1997	09:34:59	0.6645	33
07/13/1997	09:34:59	0.6646	33
07/13/1997	09:34:59	0.6648	33
07/13/1997	09:34:59	0.6649	33
07/13/1997	09:36:00	0.6648	33
07/13/1997	09:36:00	0.6647	33
07/13/1997	09:36:00	0.6648	33
07/13/1997	09:36:00	0.6647	33
07/13/1997	09:36:00	0.6652	33
07/13/1997	09:36:59	0.6648	33
07/13/1997	09:36:59	0.665	33
07/13/1997	09:36:59	0.6648	33
07/13/1997	09:36:59	0.665	33
07/13/1997	09:36:59	0.6649	33
07/13/1997	09:36:59	0.6648	33
07/13/1997	09:37:59	0.665	33
07/13/1997	09:37:59	0.6648	33
07/13/1997	09:37:59	0.6649	33
07/13/1997	09:37:59	0.6647	33
07/13/1997	09:37:59	0.6648	33
07/13/1997	09:39:00	0.6646	33
07/13/1997	09:39:00	0.6647	33
07/13/1997	09:39:00	0.6646	33
07/13/1997	09:39:00	0.6645	33
07/13/1997	09:39:00	0.6646	33
07/13/1997	09:39:00	0.6647	33
07/13/1997	09:40:00	0.6648	33
07/13/1997	09:40:00	0.6647	33
07/13/1997	09:40:00	0.6649	33
07/13/1997	09:40:00	0.665	33
07/13/1997	09:40:59	0.6649	33
07/13/1997	09:40:59	0.6648	33
07/13/1997	09:40:59	0.6649	33
07/13/1997	09:40:59	0.6647	33
07/13/1997	09:40:59	0.6648	33
07/13/1997	09:40:59	0.6647	33
07/13/1997	09:42:00	0.6646	33
07/13/1997	09:43:00	0.6648	33
07/13/1997	09:43:00	0.6649	33
07/13/1997	09:43:59	0.665	33
07/13/1997	09:43:59	0.6648	33
07/13/1997	09:45:00	0.6649	33
07/13/1997	09:45:00	0.665	33
07/13/1997	09:45:00	0.6652	33
07/13/1997	09:46:00	0.6653	33
07/13/1997	09:46:59	0.6654	33
07/13/1997	09:46:59	0.6655	33
07/13/1997	09:46:59	0.6654	33
07/13/1997	09:48:00	0.6653	33
07/13/1997	09:48:00	0.6654	33
07/13/1997	09:49:00	0.6656	33
07/13/1997	09:49:00	0.6657	33
07/13/1997	09:49:59	0.6656	33
07/13/1997	09:49:59	0.6657	33
07/13/1997	09:49:59	0.6658	33
07/13/1997	09:50:59	0.6659	33
07/13/1997	09:50:59	0.666	33
07/13/1997	09:50:59	0.6661	33
07/13/1997	09:50:59	0.6662	33
07/13/1997	09:50:59	0.6663	33
07/13/1997	09:52:00	0.6664	33
07/13/1997	09:52:00	0.6663	33
07/13/1997	09:52:00	0.6661	33
07/13/1997	09:53:00	0.6662	33
07/13/1997	09:53:00	0.6664	33
07/13/1997	09:53:00	0.6665	33
07/13/1997	09:53:00	0.6663	33
07/13/1997	09:53:00	0.6664	33
07/13/1997	09:53:00	0.6665	33
07/13/1997	09:53:59	0.6664	33
07/13/1997	09:53:59	0.6663	33
07/13/1997	09:53:59	0.6661	33
07/13/1997	09:53:59	0.666	33
07/13/1997	09:53:59	0.6659	33
07/13/1997	09:53:59	0.6661	33
07/13/1997	09:55:00	0.6663	33
07/13/1997	09:55:00	0.6662	33
07/13/1997	09:55:00	0.6661	33
07/13/1997	09:55:00	0.6662	33
07/13/1997	09:55:00	0.6663	33
07/13/1997	09:56:00	0.666	33
07/13/1997	09:56:00	0.6661	33
07/13/1997	09:56:00	0.6663	33
07/13/1997	09:56:00	0.6664	33
07/13/1997	09:56:00	0.6663	33
07/13/1997	09:56:00	0.6665	33
07/13/1997	09:56:00	0.6663	33
07/13/1997	09:56:00	0.6662	33
07/13/1997	09:56:59	0.6661	33
07/13/1997	09:56:59	0.6662	33
07/13/1997	09:56:59	0.6661	33
07/13/1997	09:56:59	0.6662	33
07/13/1997	09:58:00	0.6663	33
07/13/1997	09:58:00	0.6661	33
07/13/1997	09:58:00	0.666	33
07/13/1997	09:58:00	0.6659	33
07/13/1997	09:58:00	0.6658	33
07/13/1997	09:58:00	0.6659	33
07/13/1997	09:58:00	0.6657	33
07/13/1997	09:58:00	0.6658	33
07/13/1997	09:59:00	0.6656	33
07/13/1997	09:59:59	0.6655	33
07/13/1997	09:59:59	0.6652	33
07/13/1997	09:59:59	0.6653	33
07/13/1997	09:59:59	0.6652	33
07/13/1997	10:01:00	0.6654	33
07/13/1997	10:01:00	0.6653	33
07/13/1997	10:01:00	0.6654	33
07/13/1997	10:01:00	0.6655	33
07/13/1997	10:01:00	0.6657	33
07/13/1997	10:02:00	0.6655	33
07/13/1997	10:02:00	0.6653	33
07/13/1997	10:02:00	0.6655	33
07/13/1997	10:02:59	0.6653	33
07/13/1997	10:02:59	0.6654	33
07/13/1997	10:02:59	0.6651	33
07/13/1997	10:02:59	0.665	33
07/13/1997	10:02:59	0.6652	33
07/13/1997	10:04:00	0.6652	33
07/13/1997	10:04:00	0.6653	33
07/13/1997	10:05:59	0.665	33
07/13/1997	10:06:59	0.6649	33
07/13/1997	10:06:59	0.6647	33
07/13/1997	10:06:59	0.6646	33
07/13/1997	10:06:59	0.6648	33
07/13/1997	10:06:59	0.6649	33
07/13/1997	10:06:59	0.6648	33
07/13/1997	10:06:59	0.6646	33
07/13/1997	10:08:00	0.6648	33
07/13/1997	10:08:00	0.6647	33
07/13/1997	10:08:00	0.6646	33
07/13/1997	10:08:00	0.6647	33
07/13/1997	10:08:00	0.6648	33
07/13/1997	10:08:00	0.6647	33
07/13/1997	10:08:00	0.6646	33
07/13/1997	10:08:00	0.6645	33
07/13/1997	10:08:00	0.6644	33
07/13/1997	10:09:00	0.6643	33
07/13/1997	10:09:00	0.6645	33
07/13/1997	10:09:00	0.6646	33
07/13/1997	10:09:00	0.6644	33
07/13/1997	10:09:00	0.6643	33
07/13/1997	10:09:59	0.6644	33
07/13/1997	10:09:59	0.6645	33
07/13/1997	10:09:59	0.6643	33
07/13/1997	10:09:59	0.6644	33
07/13/1997	10:11:00	0.6645	33
07/13/1997	10:11:00	0.6644	33
07/13/1997	10:11:00	0.6643	33
07/13/1997	10:11:00	0.6645	33
07/13/1997	10:11:00	0.6647	33
07/13/1997	10:11:00	0.6646	33
07/13/1997	10:12:00	0.6645	33
07/13/1997	10:12:00	0.6646	33
07/13/1997	10:12:00	0.6644	33
07/13/1997	10:12:00	0.6643	33
07/13/1997	10:12:00	0.6644	33
07/13/1997	10:12:00	0.6643	33
07/13/1997	10:12:00	0.6648	33
07/13/1997	10:12:59	0.6642	33
07/13/1997	10:12:59	0.6641	33
07/13/1997	10:12:59	0.6642	33
07/13/1997	10:12:59	0.6643	33
07/13/1997	10:12:59	0.6642	33
07/13/1997	10:12:59	0.6639	33
07/13/1997	10:12:59	0.664	33
07/13/1997	10:12:59	0.6639	33
07/13/1997	10:14:00	0.6642	33
07/13/1997	10:14:00	0.6641	33
07/13/1997	10:14:00	0.664	33
07/13/1997	10:14:00	0.6639	33
07/13/1997	10:14:00	0.6638	33
07/13/1997	10:14:00	0.6637	33
07/13/1997	10:15:00	0.6635	33
07/13/1997	10:15:00	0.6636	33
07/13/1997	10:15:00	0.6637	33
07/13/1997	10:15:00	0.6636	33
07/13/1997	10:15:00	0.6637	33
07/13/1997	10:15:00	0.6636	33
07/13/1997	10:15:59	0.6635	33
07/13/1997	10:15:59	0.6636	33
07/13/1997	10:15:59	0.6635	33
07/13/1997	10:15:59	0.6634	33
07/13/1997	10:15:59	0.6635	33
07/13/1997	10:17:00	0.6636	33
07/13/1997	10:17:00	0.6638	33
07/13/1997	10:17:00	0.6639	33
07/13/1997	10:17:00	0.6634	33
07/13/1997	10:18:00	0.6637	33
07/13/1997	10:18:00	0.6635	33
07/13/1997	10:18:59	0.6636	33
07/13/1997	10:18:59	0.6635	33
07/13/1997	10:18:59	0.6634	33
07/13/1997	10:18:59	0.6636	33
07/13/1997	10:18:59	0.6637	33
07/13/1997	10:19:59	0.6636	33
07/13/1997	10:19:59	0.6637	33
07/13/1997	10:21:00	0.6638	33
07/13/1997	10:21:00	0.664	33
07/13/1997	10:21:00	0.6639	33
07/13/1997	10:21:00	0.6638	33
07/13/1997	10:21:59	0.6641	33
07/13/1997	10:21:59	0.664	33
07/13/1997	10:21:59	0.6641	33
07/13/1997	10:22:59	0.664	33
07/13/1997	10:22:59	0.6638	33
07/13/1997	10:22:59	0.6639	33
07/13/1997	10:22:59	0.664	33
07/13/1997	10:22:59	0.6639	33
07/13/1997	10:22:59	0.664	33
07/13/1997	10:24:00	0.6643	33
07/13/1997	10:24:00	0.6644	33
07/13/1997	10:25:00	0.6641	33
07/13/1997	10:25:00	0.6642	33
07/13/1997	10:25:00	0.6641	33
07/13/1997	10:25:59	0.6642	33
07/13/1997	10:25:59	0.6644	33
07/13/1997	10:25:59	0.6643	33
07/13/1997	10:25:59	0.6642	33
07/13/1997	10:27:00	0.664	33
07/13/1997	10:27:00	0.6641	33
07/13/1997	10:27:00	0.6642	33
07/13/1997	10:27:00	0.664	33
07/13/1997	10:28:00	0.6641	33
07/13/1997	10:28:00	0.664	33
07/13/1997	10:28:59	0.6641	33
07/13/1997	10:28:59	0.6642	33
07/13/1997	10:28:59	0.6641	33
07/13/1997	10:30:00	0.664	33
07/13/1997	10:30:00	0.6639	33
07/13/1997	10:31:00	0.6638	33
07/13/1997	10:31:00	0.6639	33
07/13/1997	10:31:00	0.6641	33
07/13/1997	10:31:00	0.664	33
07/13/1997	10:31:59	0.6638	33
07/13/1997	10:31:59	0.664	33
07/13/1997	10:31:59	0.6639	33
07/13/1997	10:33:00	0.664	33
07/13/1997	10:34:00	0.6642	33
07/13/1997	10:34:00	0.6643	33
07/13/1997	10:34:00	0.6642	33
07/13/1997	10:34:00	0.6644	33
07/13/1997	10:34:00	0.6643	33
07/13/1997	10:34:59	0.6642	33
07/13/1997	10:34:59	0.6641	33
07/13/1997	10:35:59	0.664	33
07/13/1997	10:37:00	0.6641	33
07/13/1997	10:38:00	0.6642	33
07/13/1997	10:38:00	0.6643	33
07/13/1997	10:38:00	0.6644	33
07/13/1997	10:38:59	0.6642	33
07/13/1997	10:38:59	0.6643	33
07/13/1997	10:40:00	0.6644	33
07/13/1997	10:41:00	0.6646	33
07/13/1997	10:41:00	0.6647	33
07/13/1997	10:41:00	0.6648	33
07/13/1997	10:41:00	0.6649	33
07/13/1997	10:41:00	0.6647	33
07/13/1997	10:41:00	0.6646	33
07/13/1997	10:41:59	0.6648	33
07/13/1997	10:41:59	0.665	33
07/13/1997	10:41:59	0.6651	33
07/13/1997	10:41:59	0.665	33
07/13/1997	10:43:00	0.6651	33
07/13/1997	10:43:00	0.665	33
07/13/1997	10:43:00	0.6651	33
07/13/1997	10:43:00	0.6652	33
07/13/1997	10:43:00	0.665	33
07/13/1997	10:43:00	0.6649	33
07/13/1997	10:43:00	0.6648	33
07/13/1997	10:43:00	0.6649	33
07/13/1997	10:44:00	0.665	33
07/13/1997	10:44:00	0.6651	33
07/13/1997	10:44:00	0.6648	33
07/13/1997	10:44:59	0.6648	33
07/13/1997	10:44:59	0.6647	33
07/13/1997	10:46:00	0.6646	33
07/13/1997	10:46:00	0.6647	33
07/13/1997	10:46:00	0.6648	33
07/13/1997	10:47:00	0.6649	33
07/13/1997	10:47:59	0.6647	33
07/13/1997	10:50:00	0.6646	33
07/13/1997	10:50:00	0.6647	33
07/13/1997	10:50:00	0.6648	33
07/13/1997	10:50:00	0.6649	33
07/13/1997	10:50:59	0.6647	33
07/13/1997	10:50:59	0.6648	33
07/13/1997	10:51:59	0.6647	33
07/13/1997	10:53:00	0.6648	33
07/13/1997	10:54:00	0.6649	33
07/13/1997	10:54:00	0.665	33
07/13/1997	10:54:00	0.6648	33
07/13/1997	10:54:59	0.6646	33
07/13/1997	10:57:00	0.6648	33
07/13/1997	10:57:00	0.665	33
07/13/1997	10:57:00	0.6648	33
07/13/1997	10:57:59	0.6647	33
07/13/1997	10:59:00	0.6646	33
07/13/1997	10:59:00	0.6645	33
07/13/1997	11:00:00	0.6646	33
07/13/1997	11:00:59	0.6649	33
07/13/1997	11:02:00	0.665	33
07/13/1997	11:03:59	0.6652	33
07/13/1997	11:03:59	0.6653	33
07/13/1997	11:04:59	0.6652	33
07/13/1997	11:04:59	0.6653	33
07/13/1997	11:06:00	0.6651	33
07/13/1997	11:06:00	0.665	33
07/13/1997	11:06:00	0.6649	33
07/13/1997	11:06:00	0.665	33
07/13/1997	11:06:59	0.6651	33
07/13/1997	11:06:59	0.665	33
07/13/1997	11:10:59	0.6647	33
07/13/1997	11:10:59	0.6648	33
07/13/1997	11:12:00	0.6647	33
07/13/1997	11:12:00	0.6646	33
07/13/1997	11:12:00	0.6648	33
07/13/1997	11:12:00	0.6649	33
07/13/1997	11:13:00	0.6646	33
07/13/1997	11:13:59	0.6645	33
07/13/1997	11:13:59	0.6646	33
07/13/1997	11:13:59	0.6645	33
07/13/1997	11:13:59	0.6644	33
07/13/1997	11:15:00	0.6645	33
07/13/1997	11:15:00	0.6646	33
07/13/1997	11:15:00	0.6645	33
07/13/1997	11:15:00	0.6644	33
07/13/1997	11:15:00	0.6645	33
07/13/1997	11:16:00	0.6647	33
07/13/1997	11:16:59	0.6645	33
07/13/1997	11:16:59	0.6647	33
07/13/1997	11:19:59	0.6645	33
07/13/1997	11:19:59	0.6646	33
07/13/1997	11:19:59	0.6645	33
07/13/1997	11:23:59	0.6644	33
07/13/1997	11:25:00	0.6645	33
07/13/1997	11:25:00	0.6646	33
07/13/1997	11:26:59	0.6645	33
07/13/1997	11:28:00	0.6646	33
07/13/1997	11:28:00	0.6645	33
07/13/1997	11:29:00	0.6646	33
07/13/1997	11:29:00	0.6645	33
07/13/1997	11:35:00	0.6646	33
07/13/1997	11:35:00	0.6647	33
07/13/1997	11:35:59	0.6646	33
07/13/1997	11:35:59	0.6647	33
07/13/1997	11:35:59	0.6646	33
07/13/1997	11:39:00	0.6645	33
07/13/1997	11:39:00	0.6647	33
07/13/1997	11:39:00	0.6648	33
07/13/1997	11:39:00	0.665	33
07/13/1997	11:39:00	0.6648	33
07/13/1997	11:39:59	0.6649	33
07/13/1997	11:41:00	0.6646	33
07/13/1997	11:42:00	0.6647	33
07/13/1997	11:42:59	0.6646	33
07/13/1997	11:44:00	0.6646	33
07/13/1997	11:45:59	0.6648	33
07/13/1997	11:47:00	0.6646	33
07/13/1997	11:47:00	0.6645	33
07/13/1997	11:48:59	0.6646	33
07/13/1997	11:49:59	0.6647	33
07/13/1997	11:51:00	0.6646	33
07/13/1997	11:55:00	0.6645	33
07/13/1997	11:55:59	0.6647	33
07/13/1997	11:57:00	0.6646	33
07/13/1997	12:00:00	0.6646	33
07/13/1997	12:01:00	0.6645	33
07/13/1997	12:01:00	0.6646	33
07/13/1997	12:01:59	0.6647	33
07/13/1997	12:01:59	0.6645	33
07/13/1997	12:01:59	0.6643	33
07/13/1997	12:01:59	0.6645	33
07/13/1997	12:01:59	0.6644	33
07/13/1997	12:03:00	0.6646	33
07/13/1997	12:04:59	0.6645	33
07/13/1997	12:04:59	0.6644	33
07/13/1997	12:05:59	0.6642	33
07/13/1997	12:05:59	0.6643	33
07/13/1997	12:07:00	0.6641	33
07/13/1997	12:07:00	0.664	33
07/13/1997	12:07:00	0.6641	33
07/13/1997	12:08:00	0.6642	33
07/13/1997	12:08:59	0.6641	33
07/13/1997	12:08:59	0.664	33
07/13/1997	12:08:59	0.6641	33
07/13/1997	12:10:00	0.6642	33
07/13/1997	12:10:00	0.664	33
07/13/1997	12:10:00	0.6641	33
07/13/1997	12:11:59	0.6643	33
07/13/1997	12:13:00	0.6642	33
07/13/1997	12:14:00	0.6641	33
07/13/1997	12:14:00	0.664	33
07/13/1997	12:14:00	0.6641	33
07/13/1997	12:14:00	0.664	33
07/13/1997	12:14:00	0.6638	33
07/13/1997	12:14:00	0.6639	33
07/13/1997	12:14:00	0.6637	33
07/13/1997	12:14:59	0.664	33
07/13/1997	12:14:59	0.6639	33
07/13/1997	12:16:00	0.664	33
07/13/1997	12:16:00	0.6642	33
07/13/1997	12:16:00	0.6641	33
07/13/1997	12:17:00	0.6642	33
07/13/1997	12:17:00	0.6641	33
07/13/1997	12:17:59	0.6642	33
07/13/1997	12:17:59	0.6643	33
07/13/1997	12:19:00	0.6641	33
07/13/1997	12:20:59	0.664	33
07/13/1997	12:21:59	0.6642	33
07/13/1997	12:24:00	0.6641	33
07/13/1997	12:26:00	0.664	33
07/13/1997	12:26:00	0.6639	33
07/13/1997	12:27:59	0.664	33
07/13/1997	12:27:59	0.6639	33
07/13/1997	12:29:00	0.664	33
07/13/1997	12:30:00	0.6642	33
07/13/1997	12:32:00	0.6641	33
07/13/1997	12:33:00	0.6642	33
07/13/1997	12:33:00	0.6641	33
07/13/1997	12:33:00	0.6642	33
07/13/1997	12:33:59	0.6641	33
07/13/1997	12:36:00	0.6642	33
07/13/1997	12:36:00	0.6643	33
07/13/1997	12:36:00	0.6645	33
07/13/1997	12:36:00	0.6646	33
07/13/1997	12:36:59	0.6649	33
07/13/1997	12:36:59	0.665	33
07/13/1997	12:36:59	0.6649	33
07/13/1997	12:37:59	0.6646	33
07/13/1997	12:37:59	0.6645	33
07/13/1997	12:37:59	0.6647	33
07/13/1997	12:39:00	0.6645	33
07/13/1997	12:39:00	0.6646	33
07/13/1997	12:42:00	0.6647	33
07/13/1997	12:43:00	0.6646	33
07/13/1997	12:43:59	0.6647	33
07/13/1997	12:45:00	0.6646	33
07/13/1997	12:45:00	0.6648	33
07/13/1997	12:45:00	0.6647	33
07/13/1997	12:45:00	0.6648	33
07/13/1997	12:45:00	0.665	33
07/13/1997	12:46:00	0.6648	33
07/13/1997	12:46:00	0.6649	33
07/13/1997	12:46:59	0.6647	33
07/13/1997	12:46:59	0.6648	33
07/13/1997	12:48:00	0.6649	33
07/13/1997	12:48:00	0.665	33
07/13/1997	12:49:00	0.6651	33
07/13/1997	12:49:00	0.6652	33
07/13/1997	12:49:00	0.6651	33
07/13/1997	12:49:00	0.665	33
07/13/1997	12:49:00	0.6653	33
07/13/1997	12:49:59	0.6652	33
07/13/1997	12:49:59	0.665	33
07/13/1997	12:50:59	0.6649	33
07/13/1997	12:50:59	0.665	33
07/13/1997	12:50:59	0.6651	33
07/13/1997	12:52:00	0.665	33
07/13/1997	12:53:00	0.6649	33
07/13/1997	12:53:00	0.665	33
07/13/1997	12:55:00	0.6648	33
07/13/1997	12:55:00	0.6646	33
07/13/1997	12:56:00	0.6647	33
07/13/1997	12:56:00	0.6646	33
07/13/1997	12:56:00	0.6644	33
07/13/1997	12:56:00	0.6643	33
07/13/1997	12:58:00	0.6642	33
07/13/1997	12:58:00	0.6641	33
07/13/1997	12:59:00	0.6642	33
07/13/1997	13:01:00	0.6641	33
07/13/1997	13:02:00	0.664	33
07/13/1997	13:02:59	0.6641	33
07/13/1997	13:04:00	0.664	33
07/13/1997	13:04:00	0.6639	33
07/13/1997	13:05:00	0.6641	33
07/13/1997	13:05:59	0.6641	33
07/13/1997	13:06:59	0.664	33
07/13/1997	13:06:59	0.6639	33
07/13/1997	13:08:00	0.664	33
07/13/1997	13:08:00	0.6639	33
07/13/1997	13:09:00	0.6638	33
07/13/1997	13:09:00	0.6639	33
07/13/1997	13:09:00	0.6636	33
07/13/1997	13:09:00	0.6638	33
07/13/1997	13:09:59	0.6638	33
07/13/1997	13:09:59	0.6639	33
07/13/1997	13:09:59	0.664	33
07/13/1997	13:09:59	0.6637	33
07/13/1997	13:11:00	0.6641	33
07/13/1997	13:12:00	0.6643	33
07/13/1997	13:12:00	0.6641	33
07/13/1997	13:12:59	0.6642	33
07/13/1997	13:14:00	0.6643	33
07/13/1997	13:14:00	0.6642	33
07/13/1997	13:14:00	0.6643	33
07/13/1997	13:14:00	0.6642	33
07/13/1997	13:14:00	0.6641	33
07/13/1997	13:15:00	0.6642	33
07/13/1997	13:15:59	0.6641	33
07/13/1997	13:18:00	0.6642	33
07/13/1997	13:18:00	0.6641	33
07/13/1997	13:18:59	0.6642	33
07/13/1997	13:25:59	0.6643	33
07/13/1997	13:28:00	0.6642	33
07/13/1997	13:30:00	0.6641	33
07/13/1997	13:31:00	0.6641	33
07/13/1997	13:31:00	0.6642	33
07/13/1997	13:33:00	0.6641	33
07/13/1997	13:34:59	0.6642	33
07/13/1997	13:34:59	0.6641	33
07/13/1997	13:34:59	0.664	33
07/13/1997	13:35:59	0.6641	33
07/13/1997	13:35:59	0.664	33
07/13/1997	13:35:59	0.6639	33
07/13/1997	13:37:00	0.6641	33
07/13/1997	13:37:00	0.664	33
07/13/1997	13:38:00	0.6642	33
07/13/1997	13:40:00	0.6641	33
07/13/1997	13:41:00	0.664	33
07/13/1997	13:41:00	0.6639	33
07/13/1997	13:41:59	0.664	33
07/13/1997	13:41:59	0.6641	33
07/13/1997	13:41:59	0.664	33
07/13/1997	13:43:00	0.6639	33
07/13/1997	13:43:00	0.664	33
07/13/1997	13:44:00	0.6641	33
07/13/1997	13:44:00	0.6642	33
07/13/1997	13:46:00	0.6642	33
07/13/1997	13:46:00	0.6643	33
07/13/1997	13:47:00	0.6643	33
07/13/1997	13:47:59	0.6644	33
07/13/1997	13:47:59	0.6643	33
07/13/1997	13:50:00	0.6642	33
07/13/1997	13:51:59	0.6643	33
07/13/1997	13:51:59	0.6644	33
07/13/1997	13:53:00	0.6643	33
07/13/1997	13:53:00	0.6645	33
07/13/1997	13:53:00	0.6644	33
07/13/1997	13:53:00	0.6643	33
07/13/1997	13:54:00	0.6644	33
07/13/1997	13:54:00	0.6646	33
07/13/1997	13:54:00	0.6645	33
07/13/1997	13:54:59	0.6645	33
07/13/1997	13:54:59	0.6644	33
07/13/1997	13:56:00	0.6643	33
07/13/1997	13:57:00	0.6644	33
07/13/1997	13:57:00	0.6643	33
07/13/1997	13:57:00	0.6642	33
07/13/1997	13:57:59	0.6643	33
07/13/1997	13:57:59	0.6644	33
07/13/1997	13:59:00	0.6643	33
07/13/1997	13:59:00	0.6644	33
07/13/1997	13:59:00	0.6643	33
07/13/1997	13:59:00	0.6642	33
07/13/1997	13:59:00	0.6643	33
07/13/1997	13:59:00	0.6642	49
07/14/1997	15:10:00	0.6644	73
07/14/1997	15:16:00	0.6644	65
07/14/1997	15:29:00	0.6642	65
07/14/1997	15:37:59	0.6638	65
07/14/1997	15:43:00	0.6637	65
07/14/1997	15:45:00	0.6636	65
07/14/1997	15:46:59	0.6637	65
07/14/1997	15:59:59	0.6636	65
07/14/1997	16:09:59	0.6634	65
07/14/1997	16:19:59	0.6639	65
07/14/1997	16:35:59	0.6639	65
07/14/1997	16:38:59	0.6641	65
07/14/1997	16:44:00	0.6638	65
07/14/1997	17:18:00	0.6635	65
07/14/1997	17:23:00	0.6635	65
07/14/1997	17:29:59	0.6639	65
07/14/1997	17:31:00	0.6639	65
07/14/1997	17:36:59	0.6639	65
07/14/1997	17:39:00	0.664	65
07/14/1997	18:43:00	0.664	65
07/14/1997	19:15:59	0.6645	65
07/14/1997	19:18:59	0.6646	65
07/14/1997	19:19:59	0.6648	65
07/14/1997	19:19:59	0.6649	65
07/14/1997	19:21:00	0.665	65
07/14/1997	19:33:00	0.6645	65
07/14/1997	19:44:59	0.6645	65
07/14/1997	19:54:59	0.6644	65
07/14/1997	19:54:59	0.6643	65
07/14/1997	20:00:59	0.6642	65
07/14/1997	20:02:00	0.6642	65
07/14/1997	20:35:59	0.6647	65
07/14/1997	20:39:59	0.6649	65
07/14/1997	20:52:59	0.6647	65
07/14/1997	20:58:00	0.6644	65
07/14/1997	21:17:59	0.6646	65
07/14/1997	21:46:59	0.6646	65
07/14/1997	21:56:59	0.6643	65
07/14/1997	22:02:00	0.665	65
07/14/1997	22:09:00	0.6648	65
07/14/1997	23:39:59	0.6645	65
07/14/1997	23:41:00	0.6643	65
07/14/1997	00:04:00	0.664	65
07/14/1997	00:24:00	0.6633	65
07/14/1997	00:24:00	0.6632	65
07/14/1997	00:43:00	0.6633	65
07/14/1997	01:01:00	0.6633	65
07/14/1997	01:05:00	0.6633	65
07/14/1997	01:15:00	0.6632	65
07/14/1997	01:15:00	0.6631	65
07/14/1997	01:15:59	0.663	65
07/14/1997	01:17:00	0.6628	65
07/14/1997	01:17:00	0.6626	65
07/14/1997	01:18:59	0.6628	65
07/14/1997	01:18:59	0.6627	65
07/14/1997	01:19:59	0.6625	65
07/14/1997	01:21:00	0.6624	65
07/14/1997	01:22:59	0.6624	65
07/14/1997	01:31:00	0.663	65
07/14/1997	01:34:59	0.6633	65
07/14/1997	01:41:00	0.6632	65
07/14/1997	01:46:00	0.663	65
07/14/1997	01:54:59	0.6625	65
07/14/1997	02:00:59	0.6624	65
07/14/1997	02:10:59	0.6625	65
07/14/1997	02:19:59	0.6623	65
07/14/1997	02:22:00	0.662	65
07/14/1997	02:23:59	0.662	65
07/14/1997	02:26:59	0.662	65
07/14/1997	02:31:00	0.6618	65
07/14/1997	02:32:00	0.6617	65
07/14/1997	02:32:59	0.6617	65
07/14/1997	02:34:00	0.6619	65
07/14/1997	02:34:00	0.6618	65
07/14/1997	02:35:59	0.6617	65
07/14/1997	02:36:59	0.6618	65
07/14/1997	02:42:00	0.6617	65
07/14/1997	02:45:00	0.6622	65
07/14/1997	02:51:00	0.6631	65
07/14/1997	02:51:00	0.663	65
07/14/1997	02:52:59	0.6637	65
07/14/1997	02:58:59	0.6637	65
07/14/1997	03:01:59	0.664	65
07/14/1997	03:03:00	0.664	65
07/14/1997	03:05:59	0.6642	65
07/14/1997	03:07:00	0.6642	65
07/14/1997	03:08:59	0.664	65
07/14/1997	03:19:00	0.6637	65
07/14/1997	03:21:59	0.664	65
07/14/1997	03:24:00	0.664	65
07/14/1997	03:24:59	0.664	65
07/14/1997	03:29:00	0.6639	65
07/14/1997	03:36:00	0.6639	65
07/14/1997	03:42:00	0.6642	65
07/14/1997	03:43:00	0.6643	65
07/14/1997	03:43:00	0.6646	65
07/14/1997	03:43:59	0.6645	65
07/14/1997	03:56:00	0.6648	65
07/14/1997	03:58:00	0.665	65
07/14/1997	03:59:59	0.6645	65
07/14/1997	04:05:59	0.664	65
07/14/1997	04:06:59	0.664	65
07/14/1997	04:08:00	0.6641	65
07/14/1997	04:17:00	0.6643	65
07/14/1997	04:22:59	0.6639	65
07/14/1997	04:27:00	0.6639	65
07/14/1997	04:46:00	0.6635	65
07/14/1997	04:51:59	0.6638	65
07/14/1997	04:59:00	0.6641	65
07/14/1997	05:00:59	0.664	65
07/14/1997	05:02:00	0.664	65
07/14/1997	05:10:00	0.6633	65
07/14/1997	05:10:59	0.6633	65
07/14/1997	05:10:59	0.6631	65
07/14/1997	05:13:59	0.663	65
07/14/1997	05:18:00	0.6626	65
07/14/1997	05:23:59	0.6625	65
07/14/1997	05:29:00	0.6626	65
07/14/1997	05:32:00	0.6626	65
07/14/1997	05:35:00	0.6628	65
07/14/1997	05:35:59	0.6632	65
07/14/1997	05:39:59	0.6633	65
07/14/1997	05:49:59	0.6629	65
07/14/1997	05:58:00	0.6629	65
07/14/1997	06:07:00	0.6629	65
07/14/1997	06:08:59	0.6628	65
07/14/1997	06:10:00	0.6625	65
07/14/1997	06:10:00	0.6624	65
07/14/1997	06:11:00	0.6622	65
07/14/1997	06:14:00	0.6625	65
07/14/1997	06:32:00	0.6627	65
07/14/1997	06:33:00	0.6626	65
07/14/1997	06:58:00	0.6626	65
07/14/1997	06:58:00	0.6624	81
07/14/1997	07:19:59	0.6626	41
07/14/1997	07:19:59	0.6625	33
07/14/1997	07:19:59	0.6626	33
07/14/1997	07:19:59	0.6627	33
07/14/1997	07:19:59	0.6626	33
07/14/1997	07:21:00	0.6625	33
07/14/1997	07:21:00	0.6626	33
07/14/1997	07:21:00	0.6625	33
07/14/1997	07:21:59	0.6626	33
07/14/1997	07:21:59	0.6624	33
07/14/1997	07:22:59	0.6625	33
07/14/1997	07:22:59	0.6626	33
07/14/1997	07:24:00	0.6625	33
07/14/1997	07:25:00	0.6624	33
07/14/1997	07:25:00	0.6623	33
07/14/1997	07:25:00	0.6624	33
07/14/1997	07:25:00	0.6623	33
07/14/1997	07:25:59	0.6622	33
07/14/1997	07:25:59	0.6623	33
07/14/1997	07:25:59	0.6624	33
07/14/1997	07:25:59	0.6623	33
07/14/1997	07:25:59	0.6624	33
07/14/1997	07:25:59	0.6623	33
07/14/1997	07:25:59	0.6622	33
07/14/1997	07:25:59	0.6623	33
07/14/1997	07:25:59	0.6624	33
07/14/1997	07:27:00	0.6622	33
07/14/1997	07:28:00	0.6623	33
07/14/1997	07:28:00	0.6622	33
07/14/1997	07:28:59	0.662	33
07/14/1997	07:28:59	0.6619	33
07/14/1997	07:30:00	0.662	33
07/14/1997	07:30:00	0.6619	33
07/14/1997	07:30:00	0.6618	33
07/14/1997	07:30:00	0.6617	33
07/14/1997	07:30:00	0.6616	33
07/14/1997	07:31:00	0.6617	33
07/14/1997	07:31:00	0.6618	33
07/14/1997	07:31:00	0.6619	33
07/14/1997	07:31:00	0.662	33
07/14/1997	07:31:00	0.6621	33
07/14/1997	07:31:00	0.6622	33
07/14/1997	07:31:00	0.6621	33
07/14/1997	07:31:00	0.6622	33
07/14/1997	07:31:59	0.6623	33
07/14/1997	07:31:59	0.6622	33
07/14/1997	07:31:59	0.6623	33
07/14/1997	07:33:00	0.6624	33
07/14/1997	07:33:00	0.6627	33
07/14/1997	07:33:00	0.6628	33
07/14/1997	07:34:00	0.6629	33
07/14/1997	07:34:00	0.663	33
07/14/1997	07:34:00	0.6628	33
07/14/1997	07:34:00	0.6629	33
07/14/1997	07:34:00	0.6628	33
07/14/1997	07:34:00	0.6627	33
07/14/1997	07:34:00	0.6628	33
07/14/1997	07:34:00	0.6629	33
07/14/1997	07:34:59	0.6627	33
07/14/1997	07:34:59	0.6628	33
07/14/1997	07:34:59	0.6629	33
07/14/1997	07:34:59	0.663	33
07/14/1997	07:34:59	0.6629	33
07/14/1997	07:35:59	0.6628	33
07/14/1997	07:35:59	0.6627	33
07/14/1997	07:35:59	0.6626	33
07/14/1997	07:37:00	0.6628	33
07/14/1997	07:37:00	0.6627	33
07/14/1997	07:37:00	0.6626	33
07/14/1997	07:37:00	0.6628	33
07/14/1997	07:38:00	0.6625	33
07/14/1997	07:38:00	0.6626	33
07/14/1997	07:38:00	0.6627	33
07/14/1997	07:38:59	0.6626	33
07/14/1997	07:38:59	0.6627	33
07/14/1997	07:38:59	0.6626	33
07/14/1997	07:40:00	0.6627	33
07/14/1997	07:40:00	0.6625	33
07/14/1997	07:40:00	0.6626	33
07/14/1997	07:41:00	0.6625	33
07/14/1997	07:41:00	0.6624	33
07/14/1997	07:41:59	0.6627	33
07/14/1997	07:41:59	0.6628	33
07/14/1997	07:43:00	0.6627	33
07/14/1997	07:43:00	0.6626	33
07/14/1997	07:43:00	0.6627	33
07/14/1997	07:43:00	0.6628	33
07/14/1997	07:43:00	0.6627	33
07/14/1997	07:44:00	0.6628	33
07/14/1997	07:44:00	0.6629	33
07/14/1997	07:44:59	0.6628	33
07/14/1997	07:44:59	0.6629	33
07/14/1997	07:46:00	0.663	33
07/14/1997	07:46:00	0.6631	33
07/14/1997	07:46:00	0.6629	33
07/14/1997	07:47:00	0.6628	33
07/14/1997	07:47:00	0.6627	33
07/14/1997	07:47:00	0.6628	33
07/14/1997	07:47:00	0.6629	33
07/14/1997	07:47:00	0.663	33
07/14/1997	07:47:00	0.6631	33
07/14/1997	07:47:00	0.663	33
07/14/1997	07:47:59	0.6631	33
07/14/1997	07:47:59	0.663	33
07/14/1997	07:47:59	0.6629	33
07/14/1997	07:49:00	0.663	33
07/14/1997	07:50:00	0.6631	33
07/14/1997	07:50:00	0.663	33
07/14/1997	07:50:00	0.6629	33
07/14/1997	07:50:00	0.6628	33
07/14/1997	07:50:00	0.6629	33
07/14/1997	07:50:00	0.6628	33
07/14/1997	07:50:59	0.6627	33
07/14/1997	07:50:59	0.6628	33
07/14/1997	07:50:59	0.6627	33
07/14/1997	07:50:59	0.6626	33
07/14/1997	07:50:59	0.6625	33
07/14/1997	07:50:59	0.6626	33
07/14/1997	07:51:59	0.6625	33
07/14/1997	07:51:59	0.6626	33
07/14/1997	07:51:59	0.6625	33
07/14/1997	07:53:00	0.6625	33
07/14/1997	07:53:00	0.6623	33
07/14/1997	07:53:00	0.6624	33
07/14/1997	07:53:00	0.6625	33
07/14/1997	07:54:00	0.6624	33
07/14/1997	07:54:00	0.6626	33
07/14/1997	07:54:00	0.6625	33
07/14/1997	07:54:59	0.6624	33
07/14/1997	07:56:00	0.6627	33
07/14/1997	07:56:00	0.6626	33
07/14/1997	07:56:00	0.6625	33
07/14/1997	07:56:00	0.6623	33
07/14/1997	07:56:00	0.6624	33
07/14/1997	07:57:00	0.6624	33
07/14/1997	07:57:00	0.6625	33
07/14/1997	07:57:00	0.6624	33
07/14/1997	07:57:00	0.6625	33
07/14/1997	07:57:59	0.6624	33
07/14/1997	07:57:59	0.6623	33
07/14/1997	07:59:00	0.6625	33
07/14/1997	07:59:00	0.6624	33
07/14/1997	08:00:00	0.6623	33
07/14/1997	08:00:00	0.6624	33
07/14/1997	08:00:00	0.6623	33
07/14/1997	08:00:59	0.6625	33
07/14/1997	08:00:59	0.6626	33
07/14/1997	08:00:59	0.6627	33
07/14/1997	08:00:59	0.6626	33
07/14/1997	08:02:00	0.6625	33
07/14/1997	08:03:00	0.6624	33
07/14/1997	08:04:59	0.6624	33
07/14/1997	08:04:59	0.6622	33
07/14/1997	08:06:00	0.6623	33
07/14/1997	08:07:59	0.6625	33
07/14/1997	08:09:00	0.6623	33
07/14/1997	08:09:00	0.6624	33
07/14/1997	08:09:00	0.6623	33
07/14/1997	08:09:00	0.6624	33
07/14/1997	08:10:00	0.6623	33
07/14/1997	08:10:59	0.6622	33
07/14/1997	08:10:59	0.6624	33
07/14/1997	08:10:59	0.6622	33
07/14/1997	08:12:00	0.6623	33
07/14/1997	08:13:00	0.6622	33
07/14/1997	08:13:00	0.6621	33
07/14/1997	08:13:59	0.6623	33
07/14/1997	08:13:59	0.6622	33
07/14/1997	08:13:59	0.6621	33
07/14/1997	08:15:00	0.662	33
07/14/1997	08:16:00	0.662	33
07/14/1997	08:16:59	0.662	33
07/14/1997	08:18:00	0.6621	33
07/14/1997	08:18:00	0.662	33
07/14/1997	08:19:00	0.6619	33
07/14/1997	08:19:00	0.6618	33
07/14/1997	08:19:00	0.6617	33
07/14/1997	08:19:00	0.6616	33
07/14/1997	08:19:00	0.6615	33
07/14/1997	08:19:00	0.6614	33
07/14/1997	08:19:00	0.6613	33
07/14/1997	08:19:00	0.6612	33
07/14/1997	08:19:00	0.6611	33
07/14/1997	08:19:00	0.661	33
07/14/1997	08:19:00	0.6609	33
07/14/1997	08:19:59	0.6608	33
07/14/1997	08:19:59	0.6607	33
07/14/1997	08:19:59	0.6608	33
07/14/1997	08:19:59	0.6607	33
07/14/1997	08:19:59	0.6606	33
07/14/1997	08:20:59	0.6605	33
07/14/1997	08:20:59	0.6604	33
07/14/1997	08:20:59	0.6603	33
07/14/1997	08:20:59	0.6601	33
07/14/1997	08:20:59	0.66	33
07/14/1997	08:20:59	0.6601	33
07/14/1997	08:20:59	0.6602	33
07/14/1997	08:20:59	0.6602	33
07/14/1997	08:20:59	0.6601	33
07/14/1997	08:20:59	0.6602	33
07/14/1997	08:20:59	0.6598	33
07/14/1997	08:22:00	0.6601	33
07/14/1997	08:22:00	0.66	33
07/14/1997	08:22:00	0.6599	33
07/14/1997	08:22:00	0.66	33
07/14/1997	08:22:00	0.6601	33
07/14/1997	08:22:00	0.6602	33
07/14/1997	08:22:00	0.6603	33
07/14/1997	08:22:00	0.6604	33
07/14/1997	08:22:00	0.6605	33
07/14/1997	08:22:00	0.6604	33
07/14/1997	08:22:00	0.6603	33
07/14/1997	08:22:00	0.6602	33
07/14/1997	08:22:00	0.6601	33
07/14/1997	08:22:00	0.66	33
07/14/1997	08:23:00	0.6598	33
07/14/1997	08:23:00	0.6597	33
07/14/1997	08:23:00	0.6596	33
07/14/1997	08:23:00	0.6598	33
07/14/1997	08:23:00	0.6599	33
07/14/1997	08:23:00	0.66	33
07/14/1997	08:23:00	0.6601	33
07/14/1997	08:23:00	0.6602	33
07/14/1997	08:23:00	0.6603	33
07/14/1997	08:23:00	0.6604	33
07/14/1997	08:23:59	0.6602	33
07/14/1997	08:23:59	0.6601	33
07/14/1997	08:23:59	0.66	33
07/14/1997	08:23:59	0.6601	33
07/14/1997	08:23:59	0.6602	33
07/14/1997	08:23:59	0.6603	33
07/14/1997	08:23:59	0.6602	33
07/14/1997	08:23:59	0.6601	33
07/14/1997	08:23:59	0.66	33
07/14/1997	08:23:59	0.6599	33
07/14/1997	08:23:59	0.6598	33
07/14/1997	08:25:00	0.6599	33
07/14/1997	08:25:00	0.6598	33
07/14/1997	08:25:00	0.66	33
07/14/1997	08:25:00	0.6601	33
07/14/1997	08:25:00	0.66	33
07/14/1997	08:25:00	0.6601	33
07/14/1997	08:25:00	0.66	33
07/14/1997	08:25:00	0.6599	33
07/14/1997	08:25:00	0.6598	33
07/14/1997	08:25:00	0.6597	33
07/14/1997	08:25:00	0.6596	33
07/14/1997	08:26:00	0.6597	33
07/14/1997	08:26:00	0.6596	33
07/14/1997	08:26:00	0.6597	33
07/14/1997	08:26:00	0.6598	33
07/14/1997	08:26:00	0.6597	33
07/14/1997	08:26:00	0.6596	33
07/14/1997	08:26:00	0.6595	33
07/14/1997	08:26:00	0.6594	33
07/14/1997	08:26:00	0.6595	33
07/14/1997	08:26:00	0.6596	33
07/14/1997	08:26:00	0.6595	33
07/14/1997	08:26:00	0.6594	33
07/14/1997	08:26:00	0.6593	33
07/14/1997	08:26:00	0.6594	33
07/14/1997	08:26:59	0.6595	33
07/14/1997	08:26:59	0.6596	33
07/14/1997	08:26:59	0.6597	33
07/14/1997	08:26:59	0.6596	33
07/14/1997	08:26:59	0.6597	33
07/14/1997	08:28:00	0.6596	33
07/14/1997	08:28:00	0.6597	33
07/14/1997	08:28:00	0.6596	33
07/14/1997	08:28:00	0.6597	33
07/14/1997	08:28:00	0.6598	33
07/14/1997	08:28:00	0.6599	33
07/14/1997	08:28:00	0.66	33
07/14/1997	08:29:00	0.6598	33
07/14/1997	08:29:00	0.6599	33
07/14/1997	08:29:00	0.66	33
07/14/1997	08:29:00	0.6601	33
07/14/1997	08:29:00	0.6602	33
07/14/1997	08:29:00	0.6601	33
07/14/1997	08:29:59	0.6602	33
07/14/1997	08:29:59	0.6603	33
07/14/1997	08:29:59	0.6602	33
07/14/1997	08:29:59	0.6601	33
07/14/1997	08:29:59	0.66	33
07/14/1997	08:29:59	0.6601	33
07/14/1997	08:29:59	0.6602	33
07/14/1997	08:31:00	0.6601	33
07/14/1997	08:32:00	0.66	33
07/14/1997	08:32:00	0.6599	33
07/14/1997	08:32:00	0.6598	33
07/14/1997	08:32:00	0.6599	33
07/14/1997	08:32:00	0.66	33
07/14/1997	08:32:59	0.6601	33
07/14/1997	08:32:59	0.6602	33
07/14/1997	08:32:59	0.6601	33
07/14/1997	08:32:59	0.6602	33
07/14/1997	08:32:59	0.6601	33
07/14/1997	08:32:59	0.6603	33
07/14/1997	08:32:59	0.6602	33
07/14/1997	08:34:00	0.66	33
07/14/1997	08:34:00	0.6599	33
07/14/1997	08:34:00	0.6598	33
07/14/1997	08:35:00	0.6599	33
07/14/1997	08:35:59	0.6598	33
07/14/1997	08:35:59	0.6597	33
07/14/1997	08:35:59	0.6596	33
07/14/1997	08:36:59	0.6597	33
07/14/1997	08:36:59	0.6596	33
07/14/1997	08:36:59	0.6597	33
07/14/1997	08:36:59	0.6598	33
07/14/1997	08:38:00	0.6597	33
07/14/1997	08:38:00	0.6596	33
07/14/1997	08:39:00	0.6595	33
07/14/1997	08:39:00	0.6594	33
07/14/1997	08:39:00	0.6596	33
07/14/1997	08:39:00	0.6595	33
07/14/1997	08:39:00	0.6594	33
07/14/1997	08:39:00	0.6595	33
07/14/1997	08:39:59	0.6596	33
07/14/1997	08:39:59	0.6594	33
07/14/1997	08:39:59	0.6595	33
07/14/1997	08:39:59	0.6592	33
07/14/1997	08:39:59	0.6593	33
07/14/1997	08:39:59	0.6591	33
07/14/1997	08:39:59	0.6592	33
07/14/1997	08:39:59	0.6593	33
07/14/1997	08:39:59	0.6592	33
07/14/1997	08:41:00	0.6593	33
07/14/1997	08:41:00	0.6592	33
07/14/1997	08:41:00	0.6591	33
07/14/1997	08:42:00	0.6592	33
07/14/1997	08:42:00	0.6593	33
07/14/1997	08:42:00	0.6591	33
07/14/1997	08:42:00	0.6592	33
07/14/1997	08:42:00	0.6591	33
07/14/1997	08:42:00	0.659	33
07/14/1997	08:42:00	0.6589	33
07/14/1997	08:42:00	0.6588	33
07/14/1997	08:42:59	0.6587	33
07/14/1997	08:42:59	0.6586	33
07/14/1997	08:42:59	0.6585	33
07/14/1997	08:42:59	0.6582	33
07/14/1997	08:42:59	0.6583	33
07/14/1997	08:42:59	0.6584	33
07/14/1997	08:42:59	0.6585	33
07/14/1997	08:42:59	0.6586	33
07/14/1997	08:42:59	0.6583	33
07/14/1997	08:42:59	0.6584	33
07/14/1997	08:42:59	0.6583	33
07/14/1997	08:42:59	0.6582	33
07/14/1997	08:44:00	0.6583	33
07/14/1997	08:44:00	0.6582	33
07/14/1997	08:44:00	0.6581	33
07/14/1997	08:44:00	0.6582	33
07/14/1997	08:44:00	0.6583	33
07/14/1997	08:44:00	0.6582	33
07/14/1997	08:44:00	0.6581	33
07/14/1997	08:44:00	0.658	33
07/14/1997	08:44:00	0.6582	33
07/14/1997	08:44:00	0.6583	33
07/14/1997	08:45:00	0.6582	33
07/14/1997	08:45:00	0.6583	33
07/14/1997	08:45:00	0.6584	33
07/14/1997	08:45:00	0.6583	33
07/14/1997	08:45:00	0.6582	33
07/14/1997	08:45:00	0.6583	33
07/14/1997	08:45:00	0.6582	33
07/14/1997	08:45:00	0.6583	33
07/14/1997	08:45:00	0.6582	33
07/14/1997	08:45:59	0.6583	33
07/14/1997	08:45:59	0.6582	33
07/14/1997	08:45:59	0.6583	33
07/14/1997	08:45:59	0.6582	33
07/14/1997	08:45:59	0.6583	33
07/14/1997	08:45:59	0.6584	33
07/14/1997	08:47:00	0.6583	33
07/14/1997	08:47:00	0.6582	33
07/14/1997	08:47:00	0.6581	33
07/14/1997	08:47:00	0.658	33
07/14/1997	08:47:00	0.6581	33
07/14/1997	08:47:00	0.658	33
07/14/1997	08:47:00	0.6579	33
07/14/1997	08:47:00	0.658	33
07/14/1997	08:48:00	0.6581	33
07/14/1997	08:48:00	0.6582	33
07/14/1997	08:48:00	0.6583	33
07/14/1997	08:48:00	0.6582	33
07/14/1997	08:48:00	0.6581	33
07/14/1997	08:48:00	0.6582	33
07/14/1997	08:48:00	0.6583	33
07/14/1997	08:48:59	0.6581	33
07/14/1997	08:48:59	0.658	33
07/14/1997	08:48:59	0.6579	33
07/14/1997	08:48:59	0.658	33
07/14/1997	08:48:59	0.6581	33
07/14/1997	08:48:59	0.6582	33
07/14/1997	08:48:59	0.6583	33
07/14/1997	08:48:59	0.6584	33
07/14/1997	08:49:59	0.6583	33
07/14/1997	08:49:59	0.6584	33
07/14/1997	08:49:59	0.6585	33
07/14/1997	08:49:59	0.6586	33
07/14/1997	08:49:59	0.6585	33
07/14/1997	08:51:00	0.6586	33
07/14/1997	08:51:00	0.659	33
07/14/1997	08:51:59	0.6589	33
07/14/1997	08:51:59	0.6588	33
07/14/1997	08:51:59	0.6589	33
07/14/1997	08:51:59	0.659	33
07/14/1997	08:51:59	0.6589	33
07/14/1997	08:51:59	0.6588	33
07/14/1997	08:51:59	0.6587	33
07/14/1997	08:51:59	0.6586	33
07/14/1997	08:52:59	0.6587	33
07/14/1997	08:52:59	0.6588	33
07/14/1997	08:52:59	0.6589	33
07/14/1997	08:52:59	0.6588	33
07/14/1997	08:55:00	0.6589	33
07/14/1997	08:55:00	0.659	33
07/14/1997	08:55:00	0.6589	33
07/14/1997	08:55:00	0.659	33
07/14/1997	08:55:00	0.6591	33
07/14/1997	08:55:00	0.6589	33
07/14/1997	08:55:59	0.659	33
07/14/1997	08:55:59	0.6589	33
07/14/1997	08:55:59	0.659	33
07/14/1997	08:55:59	0.6589	33
07/14/1997	08:55:59	0.6588	33
07/14/1997	08:55:59	0.6589	33
07/14/1997	08:55:59	0.6588	33
07/14/1997	08:55:59	0.6589	33
07/14/1997	08:57:00	0.6588	33
07/14/1997	08:57:00	0.6589	33
07/14/1997	08:57:00	0.659	33
07/14/1997	08:57:00	0.6591	33
07/14/1997	08:58:00	0.659	33
07/14/1997	08:58:00	0.6589	33
07/14/1997	08:58:00	0.6588	33
07/14/1997	08:58:00	0.6589	33
07/14/1997	08:58:00	0.6588	33
07/14/1997	08:58:59	0.6591	33
07/14/1997	08:58:59	0.659	33
07/14/1997	08:58:59	0.6589	33
07/14/1997	08:58:59	0.6588	33
07/14/1997	09:00:00	0.6589	33
07/14/1997	09:00:00	0.6588	33
07/14/1997	09:00:00	0.6589	33
07/14/1997	09:00:00	0.6588	33
07/14/1997	09:00:00	0.6589	33
07/14/1997	09:00:00	0.659	33
07/14/1997	09:00:00	0.6591	33
07/14/1997	09:01:00	0.6592	33
07/14/1997	09:01:00	0.6593	33
07/14/1997	09:01:00	0.6592	33
07/14/1997	09:01:00	0.6591	33
07/14/1997	09:01:00	0.6592	33
07/14/1997	09:01:00	0.6591	33
07/14/1997	09:01:59	0.659	33
07/14/1997	09:01:59	0.6592	33
07/14/1997	09:01:59	0.6591	33
07/14/1997	09:01:59	0.6593	33
07/14/1997	09:03:00	0.6592	33
07/14/1997	09:03:00	0.6591	33
07/14/1997	09:03:00	0.6593	33
07/14/1997	09:03:00	0.6592	33
07/14/1997	09:03:00	0.6591	33
07/14/1997	09:03:00	0.6592	33
07/14/1997	09:03:00	0.6593	33
07/14/1997	09:04:00	0.6594	33
07/14/1997	09:04:00	0.6595	33
07/14/1997	09:04:00	0.6594	33
07/14/1997	09:04:59	0.6593	33
07/14/1997	09:04:59	0.6592	33
07/14/1997	09:04:59	0.6593	33
07/14/1997	09:04:59	0.6594	33
07/14/1997	09:04:59	0.6595	33
07/14/1997	09:04:59	0.6596	33
07/14/1997	09:05:59	0.6597	33
07/14/1997	09:05:59	0.6596	33
07/14/1997	09:05:59	0.6595	33
07/14/1997	09:07:00	0.6596	33
07/14/1997	09:07:00	0.6595	33
07/14/1997	09:07:00	0.6594	33
07/14/1997	09:07:00	0.6593	33
07/14/1997	09:07:00	0.6591	33
07/14/1997	09:07:00	0.659	33
07/14/1997	09:07:00	0.6592	33
07/14/1997	09:08:00	0.6592	33
07/14/1997	09:08:00	0.6593	33
07/14/1997	09:08:00	0.6594	33
07/14/1997	09:08:00	0.6593	33
07/14/1997	09:08:00	0.6594	33
07/14/1997	09:08:00	0.6595	33
07/14/1997	09:08:59	0.6594	33
07/14/1997	09:08:59	0.6595	33
07/14/1997	09:08:59	0.6594	33
07/14/1997	09:10:00	0.6593	33
07/14/1997	09:11:59	0.6592	33
07/14/1997	09:11:59	0.6595	33
07/14/1997	09:13:00	0.6594	33
07/14/1997	09:13:00	0.6593	33
07/14/1997	09:14:00	0.6592	33
07/14/1997	09:14:00	0.6591	33
07/14/1997	09:14:00	0.6592	33
07/14/1997	09:14:59	0.6594	33
07/14/1997	09:14:59	0.6593	33
07/14/1997	09:14:59	0.6594	33
07/14/1997	09:16:00	0.6595	33
07/14/1997	09:16:00	0.6594	33
07/14/1997	09:17:00	0.6592	33
07/14/1997	09:17:00	0.6594	33
07/14/1997	09:17:59	0.6592	33
07/14/1997	09:17:59	0.6594	33
07/14/1997	09:17:59	0.6595	33
07/14/1997	09:19:00	0.6594	33
07/14/1997	09:20:00	0.6596	33
07/14/1997	09:20:00	0.6594	33
07/14/1997	09:20:00	0.6592	33
07/14/1997	09:20:00	0.6595	33
07/14/1997	09:20:59	0.6593	33
07/14/1997	09:21:59	0.6595	33
07/14/1997	09:21:59	0.6597	33
07/14/1997	09:21:59	0.6598	33
07/14/1997	09:21:59	0.6597	33
07/14/1997	09:21:59	0.6599	33
07/14/1997	09:21:59	0.6596	33
07/14/1997	09:23:00	0.6595	33
07/14/1997	09:24:00	0.6596	33
07/14/1997	09:24:00	0.6597	33
07/14/1997	09:24:59	0.6596	33
07/14/1997	09:26:00	0.6598	33
07/14/1997	09:26:00	0.6596	33
07/14/1997	09:26:00	0.6597	33
07/14/1997	09:27:00	0.6596	33
07/14/1997	09:27:00	0.6594	33
07/14/1997	09:27:00	0.6593	33
07/14/1997	09:27:59	0.6595	33
07/14/1997	09:27:59	0.6594	33
07/14/1997	09:27:59	0.6595	33
07/14/1997	09:29:00	0.6597	33
07/14/1997	09:29:00	0.6595	33
07/14/1997	09:29:00	0.6594	33
07/14/1997	09:29:00	0.6593	33
07/14/1997	09:29:00	0.6592	33
07/14/1997	09:30:00	0.6593	33
07/14/1997	09:30:00	0.6595	33
07/14/1997	09:30:00	0.6594	33
07/14/1997	09:30:00	0.6595	33
07/14/1997	09:30:59	0.6593	33
07/14/1997	09:30:59	0.6595	33
07/14/1997	09:32:00	0.6596	33
07/14/1997	09:32:00	0.6597	33
07/14/1997	09:32:00	0.6596	33
07/14/1997	09:32:00	0.6593	33
07/14/1997	09:32:00	0.6591	33
07/14/1997	09:33:00	0.6593	33
07/14/1997	09:33:00	0.6595	33
07/14/1997	09:33:00	0.6596	33
07/14/1997	09:33:59	0.6594	33
07/14/1997	09:33:59	0.6593	33
07/14/1997	09:34:59	0.6592	33
07/14/1997	09:34:59	0.6591	33
07/14/1997	09:34:59	0.6592	33
07/14/1997	09:36:00	0.6593	33
07/14/1997	09:36:59	0.6593	33
07/14/1997	09:36:59	0.6592	33
07/14/1997	09:36:59	0.6593	33
07/14/1997	09:37:59	0.6594	33
07/14/1997	09:37:59	0.6592	33
07/14/1997	09:37:59	0.6593	33
07/14/1997	09:39:00	0.6594	33
07/14/1997	09:39:00	0.6593	33
07/14/1997	09:40:00	0.6592	33
07/14/1997	09:40:00	0.6591	33
07/14/1997	09:40:00	0.6593	33
07/14/1997	09:40:00	0.659	33
07/14/1997	09:40:00	0.6589	33
07/14/1997	09:40:00	0.659	33
07/14/1997	09:40:59	0.6593	33
07/14/1997	09:40:59	0.6594	33
07/14/1997	09:40:59	0.6595	33
07/14/1997	09:42:00	0.6596	33
07/14/1997	09:42:00	0.6595	33
07/14/1997	09:42:00	0.6598	33
07/14/1997	09:42:00	0.66	33
07/14/1997	09:42:00	0.6599	33
07/14/1997	09:43:00	0.66	33
07/14/1997	09:43:00	0.6601	33
07/14/1997	09:43:00	0.66	33
07/14/1997	09:43:59	0.6601	33
07/14/1997	09:43:59	0.66	33
07/14/1997	09:43:59	0.6599	33
07/14/1997	09:45:00	0.6598	33
07/14/1997	09:45:00	0.6595	33
07/14/1997	09:46:00	0.6593	33
07/14/1997	09:46:59	0.6594	33
07/14/1997	09:46:59	0.6593	33
07/14/1997	09:49:00	0.6595	33
07/14/1997	09:49:00	0.6596	33
07/14/1997	09:49:00	0.6598	33
07/14/1997	09:49:59	0.6598	33
07/14/1997	09:50:59	0.6598	33
07/14/1997	09:52:00	0.6596	33
07/14/1997	09:53:00	0.6595	33
07/14/1997	09:53:59	0.6594	33
07/14/1997	09:55:00	0.6593	33
07/14/1997	09:56:00	0.6592	33
07/14/1997	09:56:00	0.6593	33
07/14/1997	09:56:00	0.6592	33
07/14/1997	09:56:59	0.6594	33
07/14/1997	09:56:59	0.6592	33
07/14/1997	09:59:00	0.6594	33
07/14/1997	09:59:00	0.6595	33
07/14/1997	09:59:00	0.6592	33
07/14/1997	09:59:00	0.6591	33
07/14/1997	09:59:00	0.659	33
07/14/1997	09:59:59	0.6591	33
07/14/1997	09:59:59	0.6589	33
07/14/1997	09:59:59	0.6588	33
07/14/1997	09:59:59	0.6587	33
07/14/1997	10:01:00	0.6588	33
07/14/1997	10:01:00	0.6587	33
07/14/1997	10:01:00	0.6588	33
07/14/1997	10:01:00	0.659	33
07/14/1997	10:01:00	0.6589	33
07/14/1997	10:01:00	0.6588	33
07/14/1997	10:02:00	0.659	33
07/14/1997	10:02:00	0.6586	33
07/14/1997	10:02:00	0.6587	33
07/14/1997	10:02:00	0.6588	33
07/14/1997	10:02:00	0.6587	33
07/14/1997	10:02:59	0.6588	33
07/14/1997	10:02:59	0.6587	33
07/14/1997	10:02:59	0.6589	33
07/14/1997	10:04:00	0.659	33
07/14/1997	10:04:00	0.6589	33
07/14/1997	10:05:59	0.6591	33
07/14/1997	10:05:59	0.6592	33
07/14/1997	10:06:59	0.6594	33
07/14/1997	10:06:59	0.6592	33
07/14/1997	10:06:59	0.6591	33
07/14/1997	10:06:59	0.6592	33
07/14/1997	10:09:00	0.6591	33
07/14/1997	10:09:00	0.659	33
07/14/1997	10:09:59	0.6591	33
07/14/1997	10:09:59	0.659	33
07/14/1997	10:11:00	0.6589	33
07/14/1997	10:11:00	0.659	33
07/14/1997	10:11:00	0.6591	33
07/14/1997	10:11:00	0.659	33
07/14/1997	10:12:00	0.6589	33
07/14/1997	10:12:00	0.659	33
07/14/1997	10:12:00	0.6589	33
07/14/1997	10:12:00	0.6591	33
07/14/1997	10:12:00	0.659	33
07/14/1997	10:12:59	0.659	33
07/14/1997	10:12:59	0.6591	33
07/14/1997	10:12:59	0.6592	33
07/14/1997	10:14:00	0.659	33
07/14/1997	10:15:59	0.659	33
07/14/1997	10:18:59	0.6592	33
07/14/1997	10:18:59	0.6591	33
07/14/1997	10:19:59	0.6592	33
07/14/1997	10:21:00	0.6593	33
07/14/1997	10:22:59	0.6595	33
07/14/1997	10:22:59	0.6594	33
07/14/1997	10:24:00	0.6592	33
07/14/1997	10:24:00	0.6593	33
07/14/1997	10:24:00	0.6594	33
07/14/1997	10:25:00	0.6595	33
07/14/1997	10:25:59	0.6594	33
07/14/1997	10:27:00	0.6595	33
07/14/1997	10:30:00	0.6596	33
07/14/1997	10:31:00	0.6595	33
07/14/1997	10:31:59	0.6596	33
07/14/1997	10:31:59	0.6594	33
07/14/1997	10:31:59	0.6593	33
07/14/1997	10:31:59	0.6594	33
07/14/1997	10:31:59	0.6592	33
07/14/1997	10:33:00	0.6591	33
07/14/1997	10:33:00	0.659	33
07/14/1997	10:33:00	0.6591	33
07/14/1997	10:33:00	0.6592	33
07/14/1997	10:33:00	0.6594	33
07/14/1997	10:34:59	0.6591	33
07/14/1997	10:34:59	0.659	33
07/14/1997	10:34:59	0.6594	33
07/14/1997	10:40:00	0.6592	33
07/14/1997	10:41:59	0.6595	33
07/14/1997	10:43:00	0.6596	33
07/14/1997	10:43:00	0.6598	33
07/14/1997	10:44:00	0.66	33
07/14/1997	10:44:00	0.6597	33
07/14/1997	10:44:59	0.6596	33
07/14/1997	10:44:59	0.6595	33
07/14/1997	10:46:00	0.6598	33
07/14/1997	10:46:00	0.66	33
07/14/1997	10:47:00	0.6601	33
07/14/1997	10:47:00	0.6602	33
07/14/1997	10:47:00	0.6601	33
07/14/1997	10:47:00	0.6602	33
07/14/1997	10:47:00	0.6603	33
07/14/1997	10:47:59	0.6604	33
07/14/1997	10:47:59	0.6602	33
07/14/1997	10:47:59	0.6605	33
07/14/1997	10:47:59	0.6606	33
07/14/1997	10:49:00	0.6607	33
07/14/1997	10:49:00	0.6608	33
07/14/1997	10:49:00	0.6607	33
07/14/1997	10:49:00	0.6605	33
07/14/1997	10:49:00	0.6604	33
07/14/1997	10:50:00	0.6602	33
07/14/1997	10:50:00	0.6604	33
07/14/1997	10:50:00	0.6602	33
07/14/1997	10:50:59	0.66	33
07/14/1997	10:50:59	0.6602	33
07/14/1997	10:50:59	0.6601	33
07/14/1997	10:51:59	0.6598	33
07/14/1997	10:51:59	0.66	33
07/14/1997	10:51:59	0.6599	33
07/14/1997	10:53:00	0.66	33
07/14/1997	10:53:00	0.6601	33
07/14/1997	10:54:00	0.6603	33
07/14/1997	10:57:59	0.6604	33
07/14/1997	11:00:59	0.6603	33
07/14/1997	11:00:59	0.6605	33
07/14/1997	11:00:59	0.6606	33
07/14/1997	11:02:00	0.6604	33
07/14/1997	11:02:00	0.6605	33
07/14/1997	11:02:00	0.6604	33
07/14/1997	11:03:00	0.6602	33
07/14/1997	11:03:59	0.6601	33
07/14/1997	11:04:59	0.6606	33
07/14/1997	11:04:59	0.6603	33
07/14/1997	11:04:59	0.6604	33
07/14/1997	11:06:00	0.66	33
07/14/1997	11:06:00	0.6601	33
07/14/1997	11:06:00	0.66	33
07/14/1997	11:06:59	0.6605	33
07/14/1997	11:06:59	0.6604	33
07/14/1997	11:06:59	0.6606	33
07/14/1997	11:07:59	0.6607	33
07/14/1997	11:07:59	0.6604	33
07/14/1997	11:09:00	0.6605	33
07/14/1997	11:09:00	0.6606	33
07/14/1997	11:09:00	0.6607	33
07/14/1997	11:10:00	0.6608	33
07/14/1997	11:10:00	0.6609	33
07/14/1997	11:10:59	0.6609	33
07/14/1997	11:12:00	0.6608	33
07/14/1997	11:12:00	0.6607	33
07/14/1997	11:12:00	0.6608	33
07/14/1997	11:12:00	0.6607	33
07/14/1997	11:13:00	0.6608	33
07/14/1997	11:13:00	0.6607	33
07/14/1997	11:13:00	0.6606	33
07/14/1997	11:13:59	0.6605	33
07/14/1997	11:13:59	0.6606	33
07/14/1997	11:13:59	0.6607	33
07/14/1997	11:15:00	0.6604	33
07/14/1997	11:15:00	0.6605	33
07/14/1997	11:18:00	0.6604	33
07/14/1997	11:19:00	0.6605	33
07/14/1997	11:19:00	0.6604	33
07/14/1997	11:19:59	0.6608	33
07/14/1997	11:19:59	0.6609	33
07/14/1997	11:19:59	0.661	33
07/14/1997	11:20:59	0.6609	33
07/14/1997	11:22:00	0.661	33
07/14/1997	11:22:00	0.6611	33
07/14/1997	11:23:00	0.6612	33
07/14/1997	11:23:00	0.6613	33
07/14/1997	11:23:00	0.6614	33
07/14/1997	11:23:00	0.6613	33
07/14/1997	11:23:00	0.6611	33
07/14/1997	11:23:00	0.661	33
07/14/1997	11:23:59	0.6609	33
07/14/1997	11:25:00	0.661	33
07/14/1997	11:25:00	0.6608	33
07/14/1997	11:26:00	0.6605	33
07/14/1997	11:26:59	0.6604	33
07/14/1997	11:28:00	0.6603	33
07/14/1997	11:28:00	0.6605	33
07/14/1997	11:28:00	0.6606	33
07/14/1997	11:28:00	0.6604	33
07/14/1997	11:28:00	0.6605	33
07/14/1997	11:29:00	0.6608	33
07/14/1997	11:31:00	0.6609	33
07/14/1997	11:32:00	0.6608	33
07/14/1997	11:32:59	0.6609	33
07/14/1997	11:32:59	0.6607	33
07/14/1997	11:34:00	0.6606	33
07/14/1997	11:35:00	0.6608	33
07/14/1997	11:35:59	0.6607	33
07/14/1997	11:36:59	0.6603	33
07/14/1997	11:36:59	0.6604	33
07/14/1997	11:39:00	0.6602	33
07/14/1997	11:39:00	0.6602	33
07/14/1997	11:39:00	0.6604	33
07/14/1997	11:39:00	0.6603	33
07/14/1997	11:39:59	0.6605	33
07/14/1997	11:41:00	0.6604	33
07/14/1997	11:42:59	0.6603	33
07/14/1997	11:42:59	0.6602	33
07/14/1997	11:44:00	0.6603	33
07/14/1997	11:44:00	0.6604	33
07/14/1997	11:45:00	0.6603	33
07/14/1997	11:45:00	0.6601	33
07/14/1997	11:45:00	0.6602	33
07/14/1997	11:45:00	0.66	33
07/14/1997	11:45:59	0.6601	33
07/14/1997	11:47:00	0.66	33
07/14/1997	11:47:00	0.6602	33
07/14/1997	11:47:00	0.6603	33
07/14/1997	11:47:00	0.6604	33
07/14/1997	11:47:00	0.6605	33
07/14/1997	11:48:00	0.6605	33
07/14/1997	11:48:00	0.6606	33
07/14/1997	11:48:59	0.6605	33
07/14/1997	11:49:59	0.6602	33
07/14/1997	11:49:59	0.6603	33
07/14/1997	11:51:00	0.6603	33
07/14/1997	11:51:00	0.6602	33
07/14/1997	11:52:59	0.6604	33
07/14/1997	11:55:00	0.6605	33
07/14/1997	11:57:00	0.6604	33
07/14/1997	11:57:00	0.6603	33
07/14/1997	12:00:00	0.6604	33
07/14/1997	12:00:00	0.6605	33
07/14/1997	12:01:00	0.6605	33
07/14/1997	12:01:00	0.6606	33
07/14/1997	12:03:00	0.6605	33
07/14/1997	12:03:00	0.6604	33
07/14/1997	12:04:59	0.6606	33
07/14/1997	12:05:59	0.6606	33
07/14/1997	12:05:59	0.6607	33
07/14/1997	12:08:59	0.6604	33
07/14/1997	12:10:00	0.6603	33
07/14/1997	12:10:00	0.6602	33
07/14/1997	12:10:00	0.6604	33
07/14/1997	12:11:00	0.6606	33
07/14/1997	12:11:59	0.6603	33
07/14/1997	12:11:59	0.6604	33
07/14/1997	12:14:00	0.6605	33
07/14/1997	12:14:59	0.6608	33
07/14/1997	12:16:00	0.6609	33
07/14/1997	12:16:00	0.661	33
07/14/1997	12:17:00	0.6609	33
07/14/1997	12:17:00	0.6607	33
07/14/1997	12:20:59	0.6608	33
07/14/1997	12:23:00	0.661	33
07/14/1997	12:24:00	0.6608	33
07/14/1997	12:24:00	0.6609	33
07/14/1997	12:24:00	0.6608	33
07/14/1997	12:24:59	0.6607	33
07/14/1997	12:24:59	0.6608	33
07/14/1997	12:26:00	0.661	33
07/14/1997	12:26:00	0.6609	33
07/14/1997	12:27:00	0.6609	33
07/14/1997	12:27:00	0.6607	33
07/14/1997	12:27:59	0.6606	33
07/14/1997	12:27:59	0.6605	33
07/14/1997	12:29:00	0.6602	33
07/14/1997	12:29:00	0.6601	33
07/14/1997	12:29:00	0.6603	33
07/14/1997	12:32:00	0.6602	33
07/14/1997	12:32:00	0.6605	33
07/14/1997	12:33:59	0.6606	33
07/14/1997	12:33:59	0.6605	33
07/14/1997	12:33:59	0.6606	33
07/14/1997	12:34:59	0.6607	33
07/14/1997	12:34:59	0.6605	33
07/14/1997	12:34:59	0.6607	33
07/14/1997	12:36:59	0.6606	33
07/14/1997	12:40:00	0.6605	33
07/14/1997	12:40:59	0.6604	33
07/14/1997	12:43:00	0.6603	33
07/14/1997	12:45:00	0.6605	33
07/14/1997	12:46:00	0.6605	33
07/14/1997	12:46:59	0.6606	33
07/14/1997	12:46:59	0.6607	33
07/14/1997	12:46:59	0.6608	33
07/14/1997	12:48:00	0.6607	33
07/14/1997	12:49:59	0.6609	33
07/14/1997	12:49:59	0.661	33
07/14/1997	12:50:59	0.6608	33
07/14/1997	12:52:00	0.661	33
07/14/1997	12:52:00	0.6611	33
07/14/1997	12:52:00	0.661	33
07/14/1997	12:53:00	0.6611	33
07/14/1997	12:53:00	0.6612	33
07/14/1997	12:53:00	0.6613	33
07/14/1997	12:53:59	0.6614	33
07/14/1997	12:53:59	0.6615	33
07/14/1997	12:53:59	0.6614	33
07/14/1997	12:53:59	0.6613	33
07/14/1997	12:53:59	0.6614	33
07/14/1997	12:53:59	0.6615	33
07/14/1997	12:53:59	0.6616	33
07/14/1997	12:53:59	0.6617	33
07/14/1997	12:53:59	0.6616	33
07/14/1997	12:53:59	0.6615	33
07/14/1997	12:53:59	0.6616	33
07/14/1997	12:55:00	0.6617	33
07/14/1997	12:55:00	0.6619	33
07/14/1997	12:55:00	0.6618	33
07/14/1997	12:55:00	0.6617	33
07/14/1997	12:56:00	0.662	33
07/14/1997	12:56:00	0.6622	33
07/14/1997	12:56:00	0.662	33
07/14/1997	12:56:59	0.6619	33
07/14/1997	12:56:59	0.6618	33
07/14/1997	12:58:00	0.6616	33
07/14/1997	12:58:00	0.6617	33
07/14/1997	12:58:00	0.6618	33
07/14/1997	12:58:00	0.6619	33
07/14/1997	12:58:00	0.6616	33
07/14/1997	12:58:00	0.6615	33
07/14/1997	12:59:00	0.6615	33
07/14/1997	12:59:59	0.6613	33
07/14/1997	12:59:59	0.6616	33
07/14/1997	13:01:00	0.6613	33
07/14/1997	13:01:00	0.6612	33
07/14/1997	13:01:00	0.661	33
07/14/1997	13:01:00	0.6608	33
07/14/1997	13:01:00	0.6614	33
07/14/1997	13:01:00	0.6611	33
07/14/1997	13:02:00	0.6609	33
07/14/1997	13:02:00	0.6611	33
07/14/1997	13:02:00	0.661	33
07/14/1997	13:02:00	0.6609	33
07/14/1997	13:02:59	0.6608	33
07/14/1997	13:02:59	0.6609	33
07/14/1997	13:02:59	0.661	33
07/14/1997	13:02:59	0.6609	33
07/14/1997	13:02:59	0.6611	33
07/14/1997	13:04:00	0.6609	33
07/14/1997	13:04:00	0.661	33
07/14/1997	13:04:00	0.6609	33
07/14/1997	13:05:00	0.6611	33
07/14/1997	13:05:59	0.6612	33
07/14/1997	13:06:59	0.6608	33
07/14/1997	13:06:59	0.6611	33
07/14/1997	13:08:00	0.6613	33
07/14/1997	13:09:00	0.661	33
07/14/1997	13:09:59	0.6611	33
07/14/1997	13:12:00	0.6614	33
07/14/1997	13:12:00	0.6615	33
07/14/1997	13:12:59	0.6615	33
07/14/1997	13:14:00	0.6614	33
07/14/1997	13:14:00	0.6613	33
07/14/1997	13:14:00	0.6612	33
07/14/1997	13:15:59	0.6611	33
07/14/1997	13:17:00	0.6612	33
07/14/1997	13:18:00	0.6611	33
07/14/1997	13:18:59	0.661	33
07/14/1997	13:19:59	0.6611	33
07/14/1997	13:19:59	0.6612	33
07/14/1997	13:21:59	0.661	33
07/14/1997	13:21:59	0.6609	33
07/14/1997	13:21:59	0.661	33
07/14/1997	13:28:59	0.6609	33
07/14/1997	13:31:00	0.661	33
07/14/1997	13:31:00	0.6611	33
07/14/1997	13:31:59	0.6612	33
07/14/1997	13:31:59	0.6613	33
07/14/1997	13:31:59	0.6612	33
07/14/1997	13:34:00	0.6613	33
07/14/1997	13:34:00	0.6614	33
07/14/1997	13:37:00	0.6612	33
07/14/1997	13:37:00	0.6613	33
07/14/1997	13:40:00	0.6614	33
07/14/1997	13:40:00	0.6615	33
07/14/1997	13:40:00	0.6614	33
07/14/1997	13:41:00	0.6615	33
07/14/1997	13:41:00	0.6614	33
07/14/1997	13:43:00	0.6615	33
07/14/1997	13:43:00	0.6616	33
07/14/1997	13:44:00	0.6615	33
07/14/1997	13:44:59	0.6614	33
07/14/1997	13:44:59	0.6615	33
07/14/1997	13:47:00	0.6614	33
07/14/1997	13:47:00	0.6615	33
07/14/1997	13:49:00	0.6614	33
07/14/1997	13:49:00	0.6615	33
07/14/1997	13:49:00	0.6614	33
07/14/1997	13:50:00	0.6613	33
07/14/1997	13:50:59	0.6612	33
07/14/1997	13:50:59	0.6613	33
07/14/1997	13:51:59	0.6612	33
07/14/1997	13:51:59	0.6611	33
07/14/1997	13:51:59	0.661	33
07/14/1997	13:51:59	0.6611	33
07/14/1997	13:53:00	0.6613	33
07/14/1997	13:53:00	0.6612	33
07/14/1997	13:54:00	0.6611	33
07/14/1997	13:54:00	0.661	33
07/14/1997	13:54:59	0.6611	33
07/14/1997	13:54:59	0.6612	33
07/14/1997	13:56:00	0.6613	33
07/14/1997	13:56:00	0.6612	33
07/14/1997	13:56:00	0.6611	33
07/14/1997	13:57:00	0.6612	33
07/14/1997	13:57:00	0.6611	33
07/14/1997	13:59:00	0.661	33
07/14/1997	13:59:00	0.6611	33
07/14/1997	13:59:00	0.6612	33
07/14/1997	13:59:00	0.6611	33
07/14/1997	13:59:00	0.6612	33
07/14/1997	14:00:00	0.6613	49
07/15/1997	14:36:59	0.6611	73
07/15/1997	14:47:00	0.6615	65
07/15/1997	14:57:00	0.6616	65
07/15/1997	14:58:00	0.6614	65
07/15/1997	15:33:00	0.6613	65
07/15/1997	15:40:59	0.6615	65
07/15/1997	16:05:59	0.6612	65
07/15/1997	16:05:59	0.661	65
07/15/1997	16:14:00	0.6608	65
07/15/1997	16:31:59	0.6617	65
07/15/1997	16:35:59	0.6606	65
07/15/1997	16:40:00	0.6605	65
07/15/1997	16:49:00	0.6605	65
07/15/1997	17:12:00	0.6608	65
07/15/1997	17:20:59	0.6609	65
07/15/1997	17:26:59	0.6607	65
07/15/1997	17:48:00	0.6605	65
07/15/1997	18:27:00	0.6607	65
07/15/1997	18:37:59	0.6606	65
07/15/1997	18:45:00	0.6604	65
07/15/1997	19:04:00	0.6608	65
07/15/1997	19:31:00	0.6612	65
07/15/1997	20:02:00	0.6609	65
07/15/1997	20:06:59	0.6608	65
07/15/1997	20:15:00	0.6604	65
07/15/1997	20:35:00	0.6609	65
07/15/1997	20:52:59	0.6603	65
07/15/1997	21:00:00	0.6604	65
07/15/1997	21:07:00	0.6605	65
07/15/1997	21:24:59	0.6603	65
07/15/1997	21:49:59	0.6605	65
07/15/1997	23:19:00	0.6605	65
07/15/1997	23:41:00	0.6614	65
07/15/1997	23:41:00	0.6617	65
07/15/1997	23:47:00	0.6616	65
07/15/1997	23:49:59	0.6617	65
07/15/1997	00:08:59	0.6619	65
07/15/1997	00:30:59	0.6617	65
07/15/1997	01:05:00	0.6604	65
07/15/1997	01:09:00	0.6602	65
07/15/1997	01:12:00	0.6601	65
07/15/1997	01:15:00	0.6601	65
07/15/1997	01:17:00	0.6603	65
07/15/1997	01:28:00	0.6603	65
07/15/1997	01:31:59	0.6597	65
07/15/1997	01:31:59	0.6596	65
07/15/1997	01:31:59	0.6595	65
07/15/1997	01:34:00	0.6593	65
07/15/1997	01:37:00	0.6595	65
07/15/1997	01:54:00	0.66	65
07/15/1997	01:54:00	0.6601	65
07/15/1997	02:20:59	0.6595	65
07/15/1997	02:26:00	0.6599	65
07/15/1997	02:28:00	0.6601	65
07/15/1997	02:36:59	0.6602	65
07/15/1997	02:42:00	0.6605	65
07/15/1997	02:42:59	0.6607	65
07/15/1997	02:45:00	0.6612	65
07/15/1997	02:45:59	0.662	65
07/15/1997	02:51:59	0.6618	65
07/15/1997	02:55:00	0.6618	65
07/15/1997	02:57:00	0.662	65
07/15/1997	02:57:00	0.6622	65
07/15/1997	02:58:59	0.6619	65
07/15/1997	02:58:59	0.6618	65
07/15/1997	03:01:59	0.661	65
07/15/1997	03:08:00	0.6612	65
07/15/1997	03:08:59	0.661	65
07/15/1997	03:13:00	0.6611	65
07/15/1997	03:14:00	0.6609	65
07/15/1997	03:58:00	0.6603	65
07/15/1997	04:01:00	0.66	65
07/15/1997	04:02:59	0.6599	65
07/15/1997	04:15:59	0.6602	65
07/15/1997	04:18:59	0.6605	65
07/15/1997	04:25:00	0.6603	65
07/15/1997	04:41:00	0.661	65
07/15/1997	04:51:59	0.6607	65
07/15/1997	04:54:00	0.6607	65
07/15/1997	05:06:59	0.6608	65
07/15/1997	05:10:00	0.6609	65
07/15/1997	05:42:59	0.6615	65
07/15/1997	06:01:00	0.661	65
07/15/1997	06:37:59	0.661	81
07/15/1997	07:19:59	0.6616	41
07/15/1997	07:19:59	0.6617	33
07/15/1997	07:19:59	0.6616	33
07/15/1997	07:19:59	0.6615	33
07/15/1997	07:19:59	0.6614	33
07/15/1997	07:19:59	0.6615	33
07/15/1997	07:19:59	0.6616	33
07/15/1997	07:21:00	0.6617	33
07/15/1997	07:21:00	0.6616	33
07/15/1997	07:21:59	0.6617	33
07/15/1997	07:21:59	0.6618	33
07/15/1997	07:21:59	0.6619	33
07/15/1997	07:22:59	0.6618	33
07/15/1997	07:22:59	0.6619	33
07/15/1997	07:22:59	0.6618	33
07/15/1997	07:24:00	0.6617	33
07/15/1997	07:24:00	0.6619	33
07/15/1997	07:24:00	0.6618	33
07/15/1997	07:25:00	0.662	33
07/15/1997	07:25:00	0.6622	33
07/15/1997	07:25:00	0.6624	33
07/15/1997	07:25:00	0.6623	33
07/15/1997	07:25:00	0.6623	33
07/15/1997	07:25:59	0.6624	33
07/15/1997	07:25:59	0.6625	33
07/15/1997	07:25:59	0.6627	33
07/15/1997	07:27:00	0.6629	33
07/15/1997	07:27:00	0.6628	33
07/15/1997	07:27:00	0.6627	33
07/15/1997	07:27:00	0.6628	33
07/15/1997	07:27:00	0.6627	33
07/15/1997	07:27:00	0.6628	33
07/15/1997	07:28:00	0.6629	33
07/15/1997	07:28:00	0.663	33
07/15/1997	07:28:00	0.6631	33
07/15/1997	07:28:00	0.6632	33
07/15/1997	07:28:00	0.6631	33
07/15/1997	07:28:00	0.663	33
07/15/1997	07:28:00	0.6629	33
07/15/1997	07:28:00	0.6628	33
07/15/1997	07:28:59	0.6627	33
07/15/1997	07:28:59	0.6626	33
07/15/1997	07:28:59	0.6627	33
07/15/1997	07:28:59	0.6626	33
07/15/1997	07:28:59	0.6625	33
07/15/1997	07:28:59	0.6624	33
07/15/1997	07:28:59	0.6625	33
07/15/1997	07:30:00	0.6624	33
07/15/1997	07:30:00	0.6626	33
07/15/1997	07:30:00	0.6627	33
07/15/1997	07:31:00	0.6626	33
07/15/1997	07:31:00	0.6627	33
07/15/1997	07:31:00	0.6628	33
07/15/1997	07:31:00	0.6627	33
07/15/1997	07:31:59	0.6626	33
07/15/1997	07:31:59	0.6625	33
07/15/1997	07:31:59	0.6624	33
07/15/1997	07:31:59	0.6626	33
07/15/1997	07:34:00	0.6625	33
07/15/1997	07:34:59	0.6626	33
07/15/1997	07:34:59	0.6627	33
07/15/1997	07:34:59	0.6628	33
07/15/1997	07:34:59	0.6626	33
07/15/1997	07:34:59	0.6628	33
07/15/1997	07:35:59	0.6627	33
07/15/1997	07:35:59	0.6628	33
07/15/1997	07:35:59	0.6629	33
07/15/1997	07:35:59	0.6628	33
07/15/1997	07:38:00	0.6629	33
07/15/1997	07:38:00	0.663	33
07/15/1997	07:38:59	0.6629	33
07/15/1997	07:38:59	0.663	33
07/15/1997	07:38:59	0.6628	33
07/15/1997	07:40:00	0.6629	33
07/15/1997	07:40:00	0.663	33
07/15/1997	07:40:00	0.6631	33
07/15/1997	07:40:00	0.663	33
07/15/1997	07:41:59	0.6631	33
07/15/1997	07:41:59	0.663	33
07/15/1997	07:41:59	0.6629	33
07/15/1997	07:41:59	0.663	33
07/15/1997	07:41:59	0.6629	33
07/15/1997	07:43:00	0.663	33
07/15/1997	07:43:00	0.6631	33
07/15/1997	07:43:00	0.663	33
07/15/1997	07:44:00	0.6632	33
07/15/1997	07:44:00	0.6633	33
07/15/1997	07:44:59	0.6632	33
07/15/1997	07:44:59	0.6633	33
07/15/1997	07:44:59	0.6632	33
07/15/1997	07:44:59	0.6633	33
07/15/1997	07:44:59	0.6634	33
07/15/1997	07:44:59	0.6635	33
07/15/1997	07:44:59	0.6636	33
07/15/1997	07:44:59	0.6637	33
07/15/1997	07:44:59	0.6638	33
07/15/1997	07:46:00	0.6637	33
07/15/1997	07:46:00	0.6636	33
07/15/1997	07:46:00	0.6637	33
07/15/1997	07:46:00	0.6638	33
07/15/1997	07:46:00	0.6636	33
07/15/1997	07:46:00	0.6635	33
07/15/1997	07:47:00	0.6636	33
07/15/1997	07:47:00	0.6635	33
07/15/1997	07:47:00	0.6636	33
07/15/1997	07:47:00	0.6635	33
07/15/1997	07:47:00	0.6636	33
07/15/1997	07:47:00	0.6637	33
07/15/1997	07:47:00	0.6636	33
07/15/1997	07:47:00	0.6637	33
07/15/1997	07:47:00	0.6638	33
07/15/1997	07:47:59	0.6639	33
07/15/1997	07:47:59	0.6637	33
07/15/1997	07:47:59	0.6638	33
07/15/1997	07:49:00	0.6636	33
07/15/1997	07:49:00	0.6635	33
07/15/1997	07:49:00	0.6636	33
07/15/1997	07:49:00	0.6637	33
07/15/1997	07:49:00	0.6638	33
07/15/1997	07:50:00	0.6639	33
07/15/1997	07:50:00	0.664	33
07/15/1997	07:50:00	0.6638	33
07/15/1997	07:50:00	0.6639	33
07/15/1997	07:50:00	0.664	33
07/15/1997	07:50:00	0.6639	33
07/15/1997	07:50:00	0.664	33
07/15/1997	07:50:59	0.6639	33
07/15/1997	07:50:59	0.6641	33
07/15/1997	07:50:59	0.6642	33
07/15/1997	07:50:59	0.6641	33
07/15/1997	07:50:59	0.664	33
07/15/1997	07:50:59	0.6639	33
07/15/1997	07:51:59	0.6638	33
07/15/1997	07:51:59	0.6636	33
07/15/1997	07:51:59	0.6635	33
07/15/1997	07:53:00	0.6634	33
07/15/1997	07:53:00	0.6633	33
07/15/1997	07:53:00	0.6636	33
07/15/1997	07:54:00	0.6633	33
07/15/1997	07:54:00	0.6635	33
07/15/1997	07:54:00	0.6634	33
07/15/1997	07:54:00	0.6636	33
07/15/1997	07:54:00	0.6637	33
07/15/1997	07:54:59	0.6636	33
07/15/1997	07:54:59	0.6637	33
07/15/1997	07:54:59	0.6638	33
07/15/1997	07:54:59	0.6637	33
07/15/1997	07:54:59	0.6638	33
07/15/1997	07:54:59	0.6637	33
07/15/1997	07:54:59	0.6636	33
07/15/1997	07:54:59	0.6637	33
07/15/1997	07:56:00	0.6635	33
07/15/1997	07:56:00	0.6636	33
07/15/1997	07:56:00	0.6635	33
07/15/1997	07:56:00	0.6636	33
07/15/1997	07:56:00	0.6638	33
07/15/1997	07:56:00	0.6637	33
07/15/1997	07:57:00	0.664	33
07/15/1997	07:57:00	0.6641	33
07/15/1997	07:57:00	0.6638	33
07/15/1997	07:57:00	0.6636	33
07/15/1997	07:57:00	0.6637	33
07/15/1997	07:57:59	0.6638	33
07/15/1997	07:59:00	0.6636	33
07/15/1997	07:59:00	0.6635	33
07/15/1997	08:00:00	0.6636	33
07/15/1997	08:00:00	0.6637	33
07/15/1997	08:00:00	0.6636	33
07/15/1997	08:00:00	0.6635	33
07/15/1997	08:00:00	0.6634	33
07/15/1997	08:00:59	0.6635	33
07/15/1997	08:00:59	0.6636	33
07/15/1997	08:00:59	0.6634	33
07/15/1997	08:00:59	0.6635	33
07/15/1997	08:02:00	0.6637	33
07/15/1997	08:02:00	0.6638	33
07/15/1997	08:02:00	0.6636	33
07/15/1997	08:02:00	0.6637	33
07/15/1997	08:02:00	0.6638	33
07/15/1997	08:03:00	0.6637	33
07/15/1997	08:03:00	0.6638	33
07/15/1997	08:03:00	0.6637	33
07/15/1997	08:03:59	0.6636	33
07/15/1997	08:03:59	0.6637	33
07/15/1997	08:04:59	0.6638	33
07/15/1997	08:04:59	0.6639	33
07/15/1997	08:04:59	0.6641	33
07/15/1997	08:06:00	0.6643	33
07/15/1997	08:06:00	0.6644	33
07/15/1997	08:06:00	0.6645	33
07/15/1997	08:06:00	0.6646	33
07/15/1997	08:06:00	0.6647	33
07/15/1997	08:06:00	0.6648	33
07/15/1997	08:06:00	0.6649	33
07/15/1997	08:06:00	0.665	33
07/15/1997	08:06:00	0.6649	33
07/15/1997	08:06:00	0.6648	33
07/15/1997	08:06:00	0.6647	33
07/15/1997	08:06:00	0.6646	33
07/15/1997	08:06:00	0.6645	33
07/15/1997	08:06:59	0.6647	33
07/15/1997	08:06:59	0.6649	33
07/15/1997	08:06:59	0.665	33
07/15/1997	08:06:59	0.6649	33
07/15/1997	08:06:59	0.665	33
07/15/1997	08:06:59	0.6651	33
07/15/1997	08:06:59	0.6652	33
07/15/1997	08:06:59	0.6654	33
07/15/1997	08:07:59	0.6655	33
07/15/1997	08:07:59	0.6654	33
07/15/1997	08:07:59	0.6653	33
07/15/1997	08:07:59	0.6652	33
07/15/1997	08:07:59	0.6654	33
07/15/1997	08:07:59	0.6655	33
07/15/1997	08:07:59	0.6656	33
07/15/1997	08:07:59	0.6655	33
07/15/1997	08:07:59	0.6656	33
07/15/1997	08:07:59	0.6657	33
07/15/1997	08:09:00	0.6658	33
07/15/1997	08:09:00	0.6659	33
07/15/1997	08:09:00	0.666	33
07/15/1997	08:09:00	0.6662	33
07/15/1997	08:09:00	0.6663	33
07/15/1997	08:09:00	0.6662	33
07/15/1997	08:09:00	0.666	33
07/15/1997	08:09:00	0.6661	33
07/15/1997	08:09:00	0.6659	33
07/15/1997	08:09:00	0.666	33
07/15/1997	08:09:00	0.6663	33
07/15/1997	08:09:00	0.6664	33
07/15/1997	08:09:00	0.6661	33
07/15/1997	08:10:00	0.6665	33
07/15/1997	08:10:00	0.6666	33
07/15/1997	08:10:00	0.6667	33
07/15/1997	08:10:00	0.6668	33
07/15/1997	08:10:00	0.6666	33
07/15/1997	08:10:00	0.6665	33
07/15/1997	08:10:00	0.6663	33
07/15/1997	08:10:00	0.6662	33
07/15/1997	08:10:00	0.6661	33
07/15/1997	08:10:00	0.666	33
07/15/1997	08:10:00	0.6658	33
07/15/1997	08:10:00	0.6657	33
07/15/1997	08:10:00	0.6658	33
07/15/1997	08:10:00	0.6659	33
07/15/1997	08:10:59	0.6661	33
07/15/1997	08:10:59	0.6659	33
07/15/1997	08:10:59	0.6658	33
07/15/1997	08:10:59	0.6656	33
07/15/1997	08:10:59	0.6657	33
07/15/1997	08:10:59	0.6655	33
07/15/1997	08:10:59	0.6658	33
07/15/1997	08:10:59	0.6659	33
07/15/1997	08:10:59	0.666	33
07/15/1997	08:10:59	0.6661	33
07/15/1997	08:10:59	0.6656	33
07/15/1997	08:12:00	0.666	33
07/15/1997	08:12:00	0.6659	33
07/15/1997	08:12:00	0.6658	33
07/15/1997	08:12:00	0.6659	33
07/15/1997	08:12:00	0.6662	33
07/15/1997	08:12:00	0.6663	33
07/15/1997	08:12:00	0.6665	33
07/15/1997	08:12:00	0.6664	33
07/15/1997	08:12:00	0.6666	33
07/15/1997	08:12:00	0.6664	33
07/15/1997	08:13:00	0.6663	33
07/15/1997	08:13:00	0.6662	33
07/15/1997	08:13:00	0.6661	33
07/15/1997	08:13:00	0.6662	33
07/15/1997	08:13:00	0.6663	33
07/15/1997	08:13:00	0.6665	33
07/15/1997	08:13:00	0.6664	33
07/15/1997	08:13:00	0.6666	33
07/15/1997	08:13:00	0.6667	33
07/15/1997	08:13:00	0.6664	33
07/15/1997	08:13:00	0.6665	33
07/15/1997	08:13:59	0.6663	33
07/15/1997	08:13:59	0.6662	33
07/15/1997	08:13:59	0.6661	33
07/15/1997	08:13:59	0.6663	33
07/15/1997	08:13:59	0.6665	33
07/15/1997	08:13:59	0.6663	33
07/15/1997	08:13:59	0.6662	33
07/15/1997	08:15:00	0.6663	33
07/15/1997	08:15:00	0.6665	33
07/15/1997	08:15:00	0.6663	33
07/15/1997	08:15:00	0.6662	33
07/15/1997	08:15:00	0.6661	33
07/15/1997	08:15:00	0.6663	33
07/15/1997	08:16:00	0.6661	33
07/15/1997	08:16:00	0.6662	33
07/15/1997	08:16:00	0.6665	33
07/15/1997	08:16:00	0.6664	33
07/15/1997	08:16:00	0.6662	33
07/15/1997	08:16:59	0.6661	33
07/15/1997	08:16:59	0.666	33
07/15/1997	08:16:59	0.6659	33
07/15/1997	08:16:59	0.6658	33
07/15/1997	08:16:59	0.6657	33
07/15/1997	08:16:59	0.6658	33
07/15/1997	08:18:00	0.6659	33
07/15/1997	08:18:00	0.6658	33
07/15/1997	08:18:00	0.6657	33
07/15/1997	08:18:00	0.6656	33
07/15/1997	08:18:00	0.6657	33
07/15/1997	08:18:00	0.6658	33
07/15/1997	08:19:00	0.6656	33
07/15/1997	08:19:00	0.6657	33
07/15/1997	08:19:00	0.6656	33
07/15/1997	08:19:00	0.6655	33
07/15/1997	08:19:59	0.6657	33
07/15/1997	08:19:59	0.6658	33
07/15/1997	08:19:59	0.6657	33
07/15/1997	08:19:59	0.6656	33
07/15/1997	08:19:59	0.6655	33
07/15/1997	08:20:59	0.6656	33
07/15/1997	08:20:59	0.6655	33
07/15/1997	08:20:59	0.6654	33
07/15/1997	08:20:59	0.6655	33
07/15/1997	08:20:59	0.6654	33
07/15/1997	08:20:59	0.6652	33
07/15/1997	08:22:00	0.6653	33
07/15/1997	08:22:00	0.6652	33
07/15/1997	08:22:00	0.6653	33
07/15/1997	08:22:00	0.6654	33
07/15/1997	08:22:00	0.6655	33
07/15/1997	08:22:00	0.6654	33
07/15/1997	08:22:00	0.6653	33
07/15/1997	08:23:59	0.6654	33
07/15/1997	08:23:59	0.6655	33
07/15/1997	08:23:59	0.6656	33
07/15/1997	08:23:59	0.6654	33
07/15/1997	08:25:00	0.6655	33
07/15/1997	08:25:00	0.6657	33
07/15/1997	08:25:00	0.6656	33
07/15/1997	08:25:00	0.6658	33
07/15/1997	08:25:00	0.6659	33
07/15/1997	08:25:00	0.666	33
07/15/1997	08:25:00	0.6662	33
07/15/1997	08:26:00	0.6661	33
07/15/1997	08:26:00	0.666	33
07/15/1997	08:26:00	0.6659	33
07/15/1997	08:26:00	0.666	33
07/15/1997	08:26:00	0.6661	33
07/15/1997	08:26:00	0.6662	33
07/15/1997	08:26:00	0.6663	33
07/15/1997	08:26:00	0.6664	33
07/15/1997	08:26:59	0.6665	33
07/15/1997	08:26:59	0.6666	33
07/15/1997	08:26:59	0.6662	33
07/15/1997	08:26:59	0.6663	33
07/15/1997	08:26:59	0.6664	33
07/15/1997	08:28:00	0.6662	33
07/15/1997	08:28:00	0.6663	33
07/15/1997	08:28:00	0.6662	33
07/15/1997	08:28:00	0.6663	33
07/15/1997	08:28:00	0.6662	33
07/15/1997	08:28:00	0.6661	33
07/15/1997	08:29:00	0.666	33
07/15/1997	08:29:00	0.6659	33
07/15/1997	08:29:00	0.666	33
07/15/1997	08:29:00	0.6662	33
07/15/1997	08:29:00	0.6663	33
07/15/1997	08:29:00	0.6661	33
07/15/1997	08:29:59	0.6662	33
07/15/1997	08:29:59	0.6661	33
07/15/1997	08:29:59	0.666	33
07/15/1997	08:31:00	0.6661	33
07/15/1997	08:31:00	0.6663	33
07/15/1997	08:32:00	0.666	33
07/15/1997	08:32:00	0.6659	33
07/15/1997	08:32:00	0.6657	33
07/15/1997	08:32:00	0.6656	33
07/15/1997	08:32:59	0.6657	33
07/15/1997	08:32:59	0.6656	33
07/15/1997	08:32:59	0.6657	33
07/15/1997	08:34:00	0.6656	33
07/15/1997	08:34:00	0.6658	33
07/15/1997	08:35:00	0.6659	33
07/15/1997	08:35:00	0.6657	33
07/15/1997	08:35:00	0.6658	33
07/15/1997	08:35:59	0.6659	33
07/15/1997	08:35:59	0.6658	33
07/15/1997	08:35:59	0.6657	33
07/15/1997	08:35:59	0.666	33
07/15/1997	08:35:59	0.6659	33
07/15/1997	08:36:59	0.6657	33
07/15/1997	08:36:59	0.6656	33
07/15/1997	08:36:59	0.6657	33
07/15/1997	08:36:59	0.6658	33
07/15/1997	08:38:00	0.6657	33
07/15/1997	08:38:00	0.6656	33
07/15/1997	08:38:00	0.6654	33
07/15/1997	08:39:00	0.6653	33
07/15/1997	08:39:00	0.6655	33
07/15/1997	08:39:00	0.6656	33
07/15/1997	08:39:00	0.6657	33
07/15/1997	08:39:00	0.6658	33
07/15/1997	08:39:00	0.6657	33
07/15/1997	08:41:00	0.6657	33
07/15/1997	08:41:00	0.6656	33
07/15/1997	08:42:00	0.666	33
07/15/1997	08:42:00	0.6661	33
07/15/1997	08:42:00	0.6662	33
07/15/1997	08:42:00	0.6663	33
07/15/1997	08:42:00	0.6664	33
07/15/1997	08:42:00	0.6663	33
07/15/1997	08:42:00	0.6665	33
07/15/1997	08:42:00	0.6664	33
07/15/1997	08:42:59	0.6662	33
07/15/1997	08:42:59	0.6661	33
07/15/1997	08:42:59	0.6662	33
07/15/1997	08:42:59	0.6663	33
07/15/1997	08:42:59	0.6662	33
07/15/1997	08:42:59	0.666	33
07/15/1997	08:44:00	0.6665	33
07/15/1997	08:44:00	0.6668	33
07/15/1997	08:44:00	0.667	33
07/15/1997	08:44:00	0.6675	33
07/15/1997	08:44:00	0.6676	33
07/15/1997	08:44:00	0.6677	33
07/15/1997	08:44:00	0.6674	33
07/15/1997	08:44:00	0.6676	33
07/15/1997	08:44:00	0.6675	33
07/15/1997	08:44:00	0.6676	33
07/15/1997	08:44:00	0.6675	33
07/15/1997	08:45:00	0.6674	33
07/15/1997	08:45:00	0.6673	33
07/15/1997	08:45:00	0.6675	33
07/15/1997	08:45:00	0.6677	33
07/15/1997	08:45:00	0.6676	33
07/15/1997	08:45:00	0.6677	33
07/15/1997	08:45:00	0.6678	33
07/15/1997	08:45:00	0.6679	33
07/15/1997	08:45:00	0.6679	33
07/15/1997	08:45:00	0.668	33
07/15/1997	08:45:59	0.6678	33
07/15/1997	08:45:59	0.6677	33
07/15/1997	08:45:59	0.6678	33
07/15/1997	08:45:59	0.668	33
07/15/1997	08:45:59	0.6682	33
07/15/1997	08:45:59	0.6683	33
07/15/1997	08:45:59	0.6684	33
07/15/1997	08:45:59	0.6684	33
07/15/1997	08:45:59	0.6685	33
07/15/1997	08:45:59	0.6687	33
07/15/1997	08:45:59	0.6684	33
07/15/1997	08:45:59	0.6683	33
07/15/1997	08:45:59	0.6682	33
07/15/1997	08:45:59	0.668	33
07/15/1997	08:47:00	0.6683	33
07/15/1997	08:47:00	0.6684	33
07/15/1997	08:47:00	0.6685	33
07/15/1997	08:47:00	0.6687	33
07/15/1997	08:47:00	0.6686	33
07/15/1997	08:47:00	0.6688	33
07/15/1997	08:47:00	0.669	33
07/15/1997	08:47:00	0.6691	33
07/15/1997	08:48:00	0.6692	33
07/15/1997	08:48:00	0.6693	33
07/15/1997	08:48:00	0.6694	33
07/15/1997	08:48:00	0.669	33
07/15/1997	08:48:00	0.6695	33
07/15/1997	08:48:00	0.6689	33
07/15/1997	08:48:00	0.669	33
07/15/1997	08:48:00	0.6688	33
07/15/1997	08:48:00	0.6685	33
07/15/1997	08:48:59	0.6686	33
07/15/1997	08:48:59	0.6687	33
07/15/1997	08:48:59	0.6685	33
07/15/1997	08:48:59	0.6688	33
07/15/1997	08:48:59	0.6689	33
07/15/1997	08:48:59	0.6688	33
07/15/1997	08:48:59	0.6687	33
07/15/1997	08:48:59	0.6688	33
07/15/1997	08:48:59	0.669	33
07/15/1997	08:48:59	0.6688	33
07/15/1997	08:48:59	0.6689	33
07/15/1997	08:48:59	0.669	33
07/15/1997	08:48:59	0.6691	33
07/15/1997	08:49:59	0.6692	33
07/15/1997	08:49:59	0.6693	33
07/15/1997	08:49:59	0.6695	33
07/15/1997	08:49:59	0.6696	33
07/15/1997	08:49:59	0.6697	33
07/15/1997	08:49:59	0.6696	33
07/15/1997	08:49:59	0.6698	33
07/15/1997	08:49:59	0.6697	33
07/15/1997	08:51:00	0.6695	33
07/15/1997	08:51:00	0.6693	33
07/15/1997	08:51:00	0.6695	33
07/15/1997	08:51:00	0.6697	33
07/15/1997	08:51:00	0.6698	33
07/15/1997	08:51:00	0.6696	33
07/15/1997	08:51:00	0.6695	33
07/15/1997	08:51:00	0.6693	33
07/15/1997	08:51:00	0.6692	33
07/15/1997	08:51:00	0.669	33
07/15/1997	08:51:00	0.6692	33
07/15/1997	08:51:59	0.6693	33
07/15/1997	08:51:59	0.6695	33
07/15/1997	08:51:59	0.6698	33
07/15/1997	08:51:59	0.6699	33
07/15/1997	08:51:59	0.67	33
07/15/1997	08:51:59	0.6699	33
07/15/1997	08:51:59	0.6698	33
07/15/1997	08:51:59	0.6699	33
07/15/1997	08:51:59	0.6698	33
07/15/1997	08:51:59	0.6699	33
07/15/1997	08:51:59	0.6697	33
07/15/1997	08:51:59	0.6696	33
07/15/1997	08:52:59	0.6695	33
07/15/1997	08:52:59	0.6694	33
07/15/1997	08:52:59	0.6695	33
07/15/1997	08:52:59	0.6693	33
07/15/1997	08:52:59	0.6692	33
07/15/1997	08:52:59	0.6691	33
07/15/1997	08:52:59	0.6693	33
07/15/1997	08:52:59	0.6696	33
07/15/1997	08:52:59	0.6697	33
07/15/1997	08:52:59	0.6698	33
07/15/1997	08:52:59	0.6699	33
07/15/1997	08:52:59	0.67	33
07/15/1997	08:52:59	0.6701	33
07/15/1997	08:52:59	0.6702	33
07/15/1997	08:52:59	0.6705	33
07/15/1997	08:54:00	0.6706	33
07/15/1997	08:54:00	0.6708	33
07/15/1997	08:54:00	0.6708	33
07/15/1997	08:54:00	0.6709	33
07/15/1997	08:54:00	0.671	33
07/15/1997	08:54:00	0.6712	33
07/15/1997	08:54:00	0.6713	33
07/15/1997	08:54:00	0.6714	33
07/15/1997	08:54:00	0.6715	33
07/15/1997	08:54:00	0.6714	33
07/15/1997	08:54:00	0.6713	33
07/15/1997	08:54:00	0.6712	33
07/15/1997	08:55:00	0.6711	33
07/15/1997	08:55:00	0.671	33
07/15/1997	08:55:00	0.6711	33
07/15/1997	08:55:00	0.6712	33
07/15/1997	08:55:00	0.6713	33
07/15/1997	08:55:00	0.6714	33
07/15/1997	08:55:00	0.6712	33
07/15/1997	08:55:00	0.6711	33
07/15/1997	08:55:00	0.671	33
07/15/1997	08:55:00	0.6709	33
07/15/1997	08:55:00	0.6708	33
07/15/1997	08:55:00	0.6707	33
07/15/1997	08:55:00	0.6706	33
07/15/1997	08:55:00	0.6705	33
07/15/1997	08:55:00	0.6703	33
07/15/1997	08:55:00	0.6702	33
07/15/1997	08:55:00	0.67	33
07/15/1997	08:55:00	0.6703	33
07/15/1997	08:55:00	0.6704	33
07/15/1997	08:55:00	0.6705	33
07/15/1997	08:55:00	0.6703	33
07/15/1997	08:55:00	0.6702	33
07/15/1997	08:55:00	0.67	33
07/15/1997	08:55:59	0.6698	33
07/15/1997	08:55:59	0.6695	33
07/15/1997	08:55:59	0.6693	33
07/15/1997	08:55:59	0.6695	33
07/15/1997	08:55:59	0.6696	33
07/15/1997	08:55:59	0.6695	33
07/15/1997	08:55:59	0.6696	33
07/15/1997	08:55:59	0.6695	33
07/15/1997	08:55:59	0.669	33
07/15/1997	08:57:00	0.6695	33
07/15/1997	08:57:00	0.6695	33
07/15/1997	08:57:00	0.6693	33
07/15/1997	08:57:00	0.6692	33
07/15/1997	08:57:00	0.6693	33
07/15/1997	08:58:00	0.6696	33
07/15/1997	08:58:00	0.6695	33
07/15/1997	08:58:00	0.6694	33
07/15/1997	08:58:00	0.6693	33
07/15/1997	08:58:00	0.6692	33
07/15/1997	08:58:00	0.669	33
07/15/1997	08:58:00	0.6688	33
07/15/1997	08:58:00	0.669	33
07/15/1997	08:58:00	0.6688	33
07/15/1997	08:58:00	0.6685	33
07/15/1997	08:58:00	0.6691	33
07/15/1997	08:58:59	0.6686	33
07/15/1997	08:58:59	0.6688	33
07/15/1997	08:58:59	0.669	33
07/15/1997	08:58:59	0.6687	33
07/15/1997	08:58:59	0.6688	33
07/15/1997	08:58:59	0.6687	33
07/15/1997	08:58:59	0.6685	33
07/15/1997	08:58:59	0.6687	33
07/15/1997	08:58:59	0.6688	33
07/15/1997	08:58:59	0.6689	33
07/15/1997	08:58:59	0.669	33
07/15/1997	08:58:59	0.6687	33
07/15/1997	09:00:00	0.6688	33
07/15/1997	09:00:00	0.669	33
07/15/1997	09:00:00	0.6692	33
07/15/1997	09:00:00	0.6694	33
07/15/1997	09:00:00	0.6692	33
07/15/1997	09:00:00	0.669	33
07/15/1997	09:00:00	0.6688	33
07/15/1997	09:00:00	0.6685	33
07/15/1997	09:00:00	0.668	33
07/15/1997	09:00:00	0.6675	33
07/15/1997	09:00:00	0.667	33
07/15/1997	09:01:00	0.6675	33
07/15/1997	09:01:00	0.668	33
07/15/1997	09:01:00	0.6675	33
07/15/1997	09:01:00	0.668	33
07/15/1997	09:01:00	0.6675	33
07/15/1997	09:01:00	0.6673	33
07/15/1997	09:01:00	0.667	33
07/15/1997	09:01:00	0.6675	33
07/15/1997	09:01:00	0.667	33
07/15/1997	09:01:00	0.6665	33
07/15/1997	09:01:00	0.667	33
07/15/1997	09:01:00	0.6675	33
07/15/1997	09:01:00	0.668	33
07/15/1997	09:01:59	0.6675	33
07/15/1997	09:01:59	0.667	33
07/15/1997	09:01:59	0.6665	33
07/15/1997	09:01:59	0.666	33
07/15/1997	09:03:00	0.6665	33
07/15/1997	09:03:00	0.6662	33
07/15/1997	09:03:00	0.6665	33
07/15/1997	09:04:00	0.6668	33
07/15/1997	09:04:00	0.667	33
07/15/1997	09:04:00	0.6675	33
07/15/1997	09:04:00	0.6673	33
07/15/1997	09:04:59	0.6675	33
07/15/1997	09:04:59	0.6678	33
07/15/1997	09:04:59	0.668	33
07/15/1997	09:04:59	0.6676	33
07/15/1997	09:04:59	0.6674	33
07/15/1997	09:05:59	0.6675	33
07/15/1997	09:05:59	0.6674	33
07/15/1997	09:05:59	0.6673	33
07/15/1997	09:05:59	0.6672	33
07/15/1997	09:07:00	0.6674	33
07/15/1997	09:07:00	0.6673	33
07/15/1997	09:08:00	0.6679	33
07/15/1997	09:08:00	0.6678	33
07/15/1997	09:08:00	0.6679	33
07/15/1997	09:08:00	0.668	33
07/15/1997	09:08:00	0.6682	33
07/15/1997	09:08:59	0.668	33
07/15/1997	09:08:59	0.6679	33
07/15/1997	09:10:00	0.6685	33
07/15/1997	09:10:00	0.6682	33
07/15/1997	09:10:00	0.6684	33
07/15/1997	09:10:00	0.6682	33
07/15/1997	09:10:00	0.6684	33
07/15/1997	09:10:00	0.6685	33
07/15/1997	09:11:00	0.6688	33
07/15/1997	09:11:00	0.669	33
07/15/1997	09:11:00	0.6688	33
07/15/1997	09:11:00	0.6687	33
07/15/1997	09:11:00	0.6685	33
07/15/1997	09:11:59	0.6684	33
07/15/1997	09:11:59	0.6682	33
07/15/1997	09:11:59	0.668	33
07/15/1997	09:11:59	0.6684	33
07/15/1997	09:11:59	0.6683	33
07/15/1997	09:13:00	0.6682	33
07/15/1997	09:13:00	0.6683	33
07/15/1997	09:13:00	0.6682	33
07/15/1997	09:14:00	0.6684	33
07/15/1997	09:14:00	0.6682	33
07/15/1997	09:14:59	0.6684	33
07/15/1997	09:14:59	0.668	33
07/15/1997	09:14:59	0.6682	33
07/15/1997	09:14:59	0.6684	33
07/15/1997	09:14:59	0.6685	33
07/15/1997	09:14:59	0.6683	33
07/15/1997	09:14:59	0.668	33
07/15/1997	09:16:00	0.6676	33
07/15/1997	09:16:00	0.6678	33
07/15/1997	09:16:00	0.668	33
07/15/1997	09:16:00	0.6682	33
07/15/1997	09:17:00	0.6683	33
07/15/1997	09:17:00	0.6685	33
07/15/1997	09:17:59	0.6682	33
07/15/1997	09:17:59	0.6685	33
07/15/1997	09:19:00	0.669	33
07/15/1997	09:20:59	0.669	33
07/15/1997	09:21:59	0.6689	33
07/15/1997	09:21:59	0.6683	33
07/15/1997	09:23:00	0.6682	33
07/15/1997	09:23:00	0.668	33
07/15/1997	09:23:00	0.6683	33
07/15/1997	09:23:00	0.6678	33
07/15/1997	09:23:00	0.6681	33
07/15/1997	09:24:00	0.668	33
07/15/1997	09:24:59	0.6678	33
07/15/1997	09:27:00	0.6682	33
07/15/1997	09:27:00	0.668	33
07/15/1997	09:27:59	0.6677	33
07/15/1997	09:27:59	0.6679	33
07/15/1997	09:27:59	0.668	33
07/15/1997	09:29:00	0.6679	33
07/15/1997	09:29:00	0.6677	33
07/15/1997	09:30:00	0.6679	33
07/15/1997	09:30:00	0.6677	33
07/15/1997	09:30:00	0.6679	33
07/15/1997	09:30:00	0.668	33
07/15/1997	09:30:59	0.6677	33
07/15/1997	09:30:59	0.6676	33
07/15/1997	09:32:00	0.6673	33
07/15/1997	09:32:00	0.6672	33
07/15/1997	09:32:00	0.6671	33
07/15/1997	09:33:00	0.6671	33
07/15/1997	09:33:00	0.6672	33
07/15/1997	09:33:00	0.6673	33
07/15/1997	09:33:00	0.6671	33
07/15/1997	09:33:00	0.6672	33
07/15/1997	09:33:00	0.6673	33
07/15/1997	09:33:59	0.6671	33
07/15/1997	09:33:59	0.667	33
07/15/1997	09:33:59	0.6668	33
07/15/1997	09:33:59	0.6669	33
07/15/1997	09:33:59	0.6667	33
07/15/1997	09:33:59	0.6668	33
07/15/1997	09:33:59	0.6669	33
07/15/1997	09:33:59	0.667	33
07/15/1997	09:34:59	0.6671	33
07/15/1997	09:34:59	0.667	33
07/15/1997	09:34:59	0.6669	33
07/15/1997	09:34:59	0.6667	33
07/15/1997	09:34:59	0.6668	33
07/15/1997	09:34:59	0.667	33
07/15/1997	09:34:59	0.6671	33
07/15/1997	09:36:00	0.6672	33
07/15/1997	09:36:00	0.6671	33
07/15/1997	09:36:00	0.6672	33
07/15/1997	09:36:59	0.667	33
07/15/1997	09:36:59	0.6669	33
07/15/1997	09:36:59	0.6668	33
07/15/1997	09:36:59	0.667	33
07/15/1997	09:37:59	0.6672	33
07/15/1997	09:39:00	0.6673	33
07/15/1997	09:40:00	0.6674	33
07/15/1997	09:40:00	0.6672	33
07/15/1997	09:40:59	0.6677	33
07/15/1997	09:40:59	0.6675	33
07/15/1997	09:40:59	0.6673	33
07/15/1997	09:40:59	0.6672	33
07/15/1997	09:40:59	0.6671	33
07/15/1997	09:40:59	0.6674	33
07/15/1997	09:42:00	0.6672	33
07/15/1997	09:42:00	0.667	33
07/15/1997	09:43:00	0.6671	33
07/15/1997	09:43:59	0.667	33
07/15/1997	09:45:00	0.6669	33
07/15/1997	09:45:00	0.6668	33
07/15/1997	09:45:00	0.667	33
07/15/1997	09:46:00	0.6667	33
07/15/1997	09:46:00	0.6669	33
07/15/1997	09:46:00	0.667	33
07/15/1997	09:46:59	0.6672	33
07/15/1997	09:46:59	0.6673	33
07/15/1997	09:48:00	0.6672	33
07/15/1997	09:48:00	0.6675	33
07/15/1997	09:48:00	0.6676	33
07/15/1997	09:48:00	0.6675	33
07/15/1997	09:49:00	0.6674	33
07/15/1997	09:49:00	0.6673	33
07/15/1997	09:49:59	0.6675	33
07/15/1997	09:49:59	0.6674	33
07/15/1997	09:49:59	0.6673	33
07/15/1997	09:49:59	0.6675	33
07/15/1997	09:52:00	0.6678	33
07/15/1997	09:52:00	0.668	33
07/15/1997	09:52:00	0.6682	33
07/15/1997	09:53:00	0.6678	33
07/15/1997	09:53:00	0.6684	33
07/15/1997	09:53:00	0.6685	33
07/15/1997	09:53:00	0.6687	33
07/15/1997	09:53:00	0.6688	33
07/15/1997	09:53:59	0.6689	33
07/15/1997	09:53:59	0.6688	33
07/15/1997	09:53:59	0.6687	33
07/15/1997	09:53:59	0.6685	33
07/15/1997	09:53:59	0.6686	33
07/15/1997	09:55:00	0.6687	33
07/15/1997	09:55:00	0.6688	33
07/15/1997	09:55:00	0.6689	33
07/15/1997	09:55:00	0.669	33
07/15/1997	09:56:00	0.6688	33
07/15/1997	09:56:00	0.669	33
07/15/1997	09:56:00	0.6688	33
07/15/1997	09:56:00	0.6686	33
07/15/1997	09:56:59	0.6688	33
07/15/1997	09:56:59	0.6689	33
07/15/1997	09:56:59	0.669	33
07/15/1997	09:58:00	0.6687	33
07/15/1997	09:58:00	0.6688	33
07/15/1997	09:58:00	0.6689	33
07/15/1997	09:59:00	0.6689	33
07/15/1997	09:59:00	0.669	33
07/15/1997	09:59:00	0.6688	33
07/15/1997	09:59:59	0.6686	33
07/15/1997	09:59:59	0.6685	33
07/15/1997	09:59:59	0.6683	33
07/15/1997	09:59:59	0.6685	33
07/15/1997	09:59:59	0.6686	33
07/15/1997	09:59:59	0.6688	33
07/15/1997	10:01:00	0.6689	33
07/15/1997	10:01:00	0.6686	33
07/15/1997	10:01:00	0.6685	33
07/15/1997	10:01:00	0.6683	33
07/15/1997	10:01:00	0.6685	33
07/15/1997	10:02:00	0.6689	33
07/15/1997	10:02:00	0.6688	33
07/15/1997	10:02:59	0.6685	33
07/15/1997	10:02:59	0.6688	33
07/15/1997	10:02:59	0.6689	33
07/15/1997	10:04:00	0.669	33
07/15/1997	10:04:00	0.6688	33
07/15/1997	10:04:00	0.6687	33
07/15/1997	10:04:00	0.6686	33
07/15/1997	10:04:00	0.6688	33
07/15/1997	10:04:00	0.6686	33
07/15/1997	10:05:00	0.6687	33
07/15/1997	10:05:59	0.6686	33
07/15/1997	10:05:59	0.6685	33
07/15/1997	10:06:59	0.6683	33
07/15/1997	10:06:59	0.6682	33
07/15/1997	10:06:59	0.6683	33
07/15/1997	10:06:59	0.6684	33
07/15/1997	10:06:59	0.6683	33
07/15/1997	10:06:59	0.6681	33
07/15/1997	10:08:00	0.668	33
07/15/1997	10:08:00	0.6681	33
07/15/1997	10:09:00	0.6677	33
07/15/1997	10:09:00	0.668	33
07/15/1997	10:09:00	0.6678	33
07/15/1997	10:09:00	0.6677	33
07/15/1997	10:09:59	0.6676	33
07/15/1997	10:09:59	0.6675	33
07/15/1997	10:11:00	0.6678	33
07/15/1997	10:11:00	0.6679	33
07/15/1997	10:12:00	0.668	33
07/15/1997	10:12:00	0.6679	33
07/15/1997	10:12:00	0.6677	33
07/15/1997	10:12:00	0.6675	33
07/15/1997	10:12:59	0.6674	33
07/15/1997	10:12:59	0.6672	33
07/15/1997	10:14:00	0.6671	33
07/15/1997	10:14:00	0.667	33
07/15/1997	10:14:00	0.6669	33
07/15/1997	10:15:00	0.6668	33
07/15/1997	10:15:00	0.6667	33
07/15/1997	10:15:00	0.6669	33
07/15/1997	10:15:00	0.6668	33
07/15/1997	10:15:00	0.667	33
07/15/1997	10:15:59	0.6667	33
07/15/1997	10:15:59	0.6666	33
07/15/1997	10:15:59	0.6665	33
07/15/1997	10:15:59	0.6666	33
07/15/1997	10:15:59	0.6668	33
07/15/1997	10:15:59	0.667	33
07/15/1997	10:17:00	0.6671	33
07/15/1997	10:17:00	0.6668	33
07/15/1997	10:17:00	0.6667	33
07/15/1997	10:17:00	0.6665	33
07/15/1997	10:17:00	0.6667	33
07/15/1997	10:17:00	0.6665	33
07/15/1997	10:17:00	0.6664	33
07/15/1997	10:18:00	0.6665	33
07/15/1997	10:18:00	0.6664	33
07/15/1997	10:18:00	0.6663	33
07/15/1997	10:18:59	0.6667	33
07/15/1997	10:18:59	0.6665	33
07/15/1997	10:18:59	0.6666	33
07/15/1997	10:18:59	0.6665	33
07/15/1997	10:18:59	0.6666	33
07/15/1997	10:18:59	0.6665	33
07/15/1997	10:18:59	0.6666	33
07/15/1997	10:18:59	0.6667	33
07/15/1997	10:19:59	0.6667	33
07/15/1997	10:19:59	0.6666	33
07/15/1997	10:21:00	0.6665	33
07/15/1997	10:21:00	0.6668	33
07/15/1997	10:21:59	0.6666	33
07/15/1997	10:21:59	0.6664	33
07/15/1997	10:22:59	0.6665	33
07/15/1997	10:22:59	0.6668	33
07/15/1997	10:22:59	0.6667	33
07/15/1997	10:22:59	0.6668	33
07/15/1997	10:24:00	0.667	33
07/15/1997	10:24:00	0.6669	33
07/15/1997	10:24:00	0.6671	33
07/15/1997	10:24:00	0.6668	33
07/15/1997	10:24:00	0.6667	33
07/15/1997	10:24:00	0.667	33
07/15/1997	10:25:00	0.6669	33
07/15/1997	10:25:59	0.6668	33
07/15/1997	10:27:00	0.6669	33
07/15/1997	10:27:00	0.667	33
07/15/1997	10:28:00	0.6672	33
07/15/1997	10:28:00	0.6673	33
07/15/1997	10:28:59	0.6672	33
07/15/1997	10:28:59	0.6671	33
07/15/1997	10:28:59	0.6672	33
07/15/1997	10:30:00	0.6675	33
07/15/1997	10:31:00	0.6672	33
07/15/1997	10:31:00	0.6673	33
07/15/1997	10:31:59	0.6671	33
07/15/1997	10:31:59	0.667	33
07/15/1997	10:31:59	0.6672	33
07/15/1997	10:34:00	0.6671	33
07/15/1997	10:34:00	0.6668	33
07/15/1997	10:34:00	0.6666	33
07/15/1997	10:35:59	0.6665	33
07/15/1997	10:37:00	0.6667	33
07/15/1997	10:37:00	0.6665	33
07/15/1997	10:37:00	0.6663	33
07/15/1997	10:37:00	0.6662	33
07/15/1997	10:37:00	0.6664	33
07/15/1997	10:38:00	0.6663	33
07/15/1997	10:38:00	0.6662	33
07/15/1997	10:38:59	0.6664	33
07/15/1997	10:40:00	0.6663	33
07/15/1997	10:40:00	0.6662	33
07/15/1997	10:41:00	0.6662	33
07/15/1997	10:41:00	0.6663	33
07/15/1997	10:41:59	0.6665	33
07/15/1997	10:41:59	0.6661	33
07/15/1997	10:41:59	0.666	33
07/15/1997	10:43:00	0.6663	33
07/15/1997	10:43:00	0.6661	33
07/15/1997	10:43:00	0.666	33
07/15/1997	10:44:00	0.6662	33
07/15/1997	10:44:59	0.6662	33
07/15/1997	10:44:59	0.6663	33
07/15/1997	10:46:00	0.666	33
07/15/1997	10:47:00	0.6657	33
07/15/1997	10:47:00	0.6658	33
07/15/1997	10:47:59	0.6658	33
07/15/1997	10:47:59	0.666	33
07/15/1997	10:47:59	0.6659	33
07/15/1997	10:47:59	0.6658	33
07/15/1997	10:50:00	0.6661	33
07/15/1997	10:50:00	0.6665	33
07/15/1997	10:50:00	0.6664	33
07/15/1997	10:50:59	0.6667	33
07/15/1997	10:50:59	0.6668	33
07/15/1997	10:50:59	0.6669	33
07/15/1997	10:50:59	0.6668	33
07/15/1997	10:50:59	0.6665	33
07/15/1997	10:50:59	0.6666	33
07/15/1997	10:51:59	0.6664	33
07/15/1997	10:53:00	0.6665	33
07/15/1997	10:54:00	0.6664	33
07/15/1997	10:54:59	0.6663	33
07/15/1997	10:54:59	0.6665	33
07/15/1997	10:54:59	0.6664	33
07/15/1997	10:54:59	0.6663	33
07/15/1997	10:57:00	0.6665	33
07/15/1997	10:57:59	0.6663	33
07/15/1997	10:57:59	0.6662	33
07/15/1997	10:59:00	0.6664	33
07/15/1997	11:00:00	0.6662	33
07/15/1997	11:00:00	0.6665	33
07/15/1997	11:00:00	0.6666	33
07/15/1997	11:00:59	0.6668	33
07/15/1997	11:02:00	0.6669	33
07/15/1997	11:03:00	0.6668	33
07/15/1997	11:03:00	0.6667	33
07/15/1997	11:03:59	0.6669	33
07/15/1997	11:03:59	0.6667	33
07/15/1997	11:03:59	0.6665	33
07/15/1997	11:03:59	0.6664	33
07/15/1997	11:04:59	0.6666	33
07/15/1997	11:04:59	0.6668	33
07/15/1997	11:04:59	0.6669	33
07/15/1997	11:04:59	0.6667	33
07/15/1997	11:06:00	0.667	33
07/15/1997	11:06:59	0.6669	33
07/15/1997	11:07:59	0.6673	33
07/15/1997	11:10:00	0.6668	33
07/15/1997	11:10:00	0.6669	33
07/15/1997	11:10:00	0.667	33
07/15/1997	11:10:59	0.6671	33
07/15/1997	11:10:59	0.6672	33
07/15/1997	11:10:59	0.6671	33
07/15/1997	11:12:00	0.667	33
07/15/1997	11:13:00	0.6672	33
07/15/1997	11:13:00	0.6673	33
07/15/1997	11:13:00	0.6671	33
07/15/1997	11:13:59	0.667	33
07/15/1997	11:15:00	0.667	33
07/15/1997	11:18:00	0.6675	33
07/15/1997	11:18:00	0.6674	33
07/15/1997	11:19:00	0.6675	33
07/15/1997	11:19:00	0.6674	33
07/15/1997	11:19:00	0.6671	33
07/15/1997	11:19:00	0.667	33
07/15/1997	11:19:00	0.6672	33
07/15/1997	11:20:59	0.6671	33
07/15/1997	11:20:59	0.6672	33
07/15/1997	11:22:00	0.6673	33
07/15/1997	11:22:00	0.6674	33
07/15/1997	11:23:00	0.6675	33
07/15/1997	11:23:00	0.6676	33
07/15/1997	11:23:59	0.6675	33
07/15/1997	11:26:59	0.6677	33
07/15/1997	11:26:59	0.6673	33
07/15/1997	11:26:59	0.6674	33
07/15/1997	11:28:00	0.6675	33
07/15/1997	11:29:59	0.6674	33
07/15/1997	11:31:00	0.6675	33
07/15/1997	11:32:00	0.6676	33
07/15/1997	11:32:00	0.6677	33
07/15/1997	11:32:00	0.6678	33
07/15/1997	11:32:00	0.6675	33
07/15/1997	11:34:00	0.6676	33
07/15/1997	11:35:00	0.6675	33
07/15/1997	11:35:59	0.6673	33
07/15/1997	11:36:59	0.6674	33
07/15/1997	11:36:59	0.6672	33
07/15/1997	11:36:59	0.667	33
07/15/1997	11:36:59	0.6671	33
07/15/1997	11:38:00	0.667	33
07/15/1997	11:38:00	0.6671	33
07/15/1997	11:39:00	0.667	33
07/15/1997	11:39:59	0.6669	33
07/15/1997	11:39:59	0.6667	33
07/15/1997	11:39:59	0.6668	33
07/15/1997	11:41:00	0.6666	33
07/15/1997	11:42:00	0.6665	33
07/15/1997	11:42:00	0.6664	33
07/15/1997	11:42:00	0.6663	33
07/15/1997	11:42:00	0.6664	33
07/15/1997	11:42:59	0.6662	33
07/15/1997	11:42:59	0.6661	33
07/15/1997	11:42:59	0.6663	33
07/15/1997	11:44:00	0.6665	33
07/15/1997	11:44:00	0.6666	33
07/15/1997	11:45:00	0.6667	33
07/15/1997	11:45:00	0.6665	33
07/15/1997	11:45:00	0.6667	33
07/15/1997	11:45:00	0.6663	33
07/15/1997	11:45:00	0.6666	33
07/15/1997	11:45:59	0.6664	33
07/15/1997	11:45:59	0.6665	33
07/15/1997	11:45:59	0.6663	33
07/15/1997	11:45:59	0.6664	33
07/15/1997	11:45:59	0.6665	33
07/15/1997	11:47:00	0.6666	33
07/15/1997	11:47:00	0.6667	33
07/15/1997	11:47:00	0.6668	33
07/15/1997	11:47:00	0.6666	33
07/15/1997	11:48:00	0.6667	33
07/15/1997	11:48:59	0.6669	33
07/15/1997	11:49:59	0.6669	33
07/15/1997	11:49:59	0.6668	33
07/15/1997	11:51:59	0.6669	33
07/15/1997	11:52:59	0.6667	33
07/15/1997	11:54:00	0.6668	33
07/15/1997	11:54:00	0.6669	33
07/15/1997	11:55:00	0.6669	33
07/15/1997	11:55:00	0.6668	33
07/15/1997	11:55:59	0.6667	33
07/15/1997	11:55:59	0.6666	33
07/15/1997	11:58:00	0.6668	33
07/15/1997	11:58:59	0.667	33
07/15/1997	12:00:00	0.6672	33
07/15/1997	12:01:00	0.6672	33
07/15/1997	12:01:00	0.667	33
07/15/1997	12:03:00	0.6673	33
07/15/1997	12:03:00	0.6672	33
07/15/1997	12:03:00	0.6674	33
07/15/1997	12:03:00	0.6673	33
07/15/1997	12:04:59	0.6672	33
07/15/1997	12:04:59	0.6674	33
07/15/1997	12:04:59	0.6673	33
07/15/1997	12:05:59	0.6673	33
07/15/1997	12:08:00	0.6672	33
07/15/1997	12:08:00	0.6673	33
07/15/1997	12:08:00	0.6672	33
07/15/1997	12:10:00	0.6673	33
07/15/1997	12:11:00	0.6674	33
07/15/1997	12:11:00	0.6675	33
07/15/1997	12:11:59	0.6673	33
07/15/1997	12:13:00	0.6672	33
07/15/1997	12:14:00	0.6671	33
07/15/1997	12:14:59	0.667	33
07/15/1997	12:16:00	0.6669	33
07/15/1997	12:17:00	0.6668	33
07/15/1997	12:17:00	0.667	33
07/15/1997	12:17:00	0.6671	33
07/15/1997	12:17:59	0.667	33
07/15/1997	12:20:00	0.6669	33
07/15/1997	12:20:00	0.667	33
07/15/1997	12:20:59	0.6673	33
07/15/1997	12:20:59	0.6674	33
07/15/1997	12:21:59	0.6671	33
07/15/1997	12:21:59	0.6673	33
07/15/1997	12:21:59	0.6675	33
07/15/1997	12:21:59	0.6674	33
07/15/1997	12:23:00	0.6672	33
07/15/1997	12:24:00	0.6673	33
07/15/1997	12:27:00	0.6672	33
07/15/1997	12:29:00	0.6673	33
07/15/1997	12:29:00	0.6672	33
07/15/1997	12:30:00	0.6673	33
07/15/1997	12:30:00	0.6672	33
07/15/1997	12:32:00	0.6673	33
07/15/1997	12:33:59	0.6672	33
07/15/1997	12:36:00	0.6673	33
07/15/1997	12:39:00	0.6672	33
07/15/1997	12:40:59	0.6672	33
07/15/1997	12:43:00	0.667	33
07/15/1997	12:45:00	0.6673	33
07/15/1997	12:46:59	0.667	33
07/15/1997	12:48:00	0.6673	33
07/15/1997	12:48:00	0.6675	33
07/15/1997	12:48:00	0.6676	33
07/15/1997	12:48:00	0.6677	33
07/15/1997	12:48:00	0.6678	33
07/15/1997	12:49:00	0.6678	33
07/15/1997	12:49:59	0.6677	33
07/15/1997	12:49:59	0.6678	33
07/15/1997	12:49:59	0.6677	33
07/15/1997	12:49:59	0.6674	33
07/15/1997	12:52:00	0.6674	33
07/15/1997	12:52:00	0.6672	33
07/15/1997	12:53:00	0.6674	33
07/15/1997	12:53:59	0.6675	33
07/15/1997	12:55:00	0.6674	33
07/15/1997	12:56:00	0.6673	33
07/15/1997	12:56:00	0.6674	33
07/15/1997	12:58:00	0.6671	33
07/15/1997	13:02:00	0.6672	33
07/15/1997	13:02:59	0.6673	33
07/15/1997	13:02:59	0.6674	33
07/15/1997	13:05:59	0.6673	33
07/15/1997	13:05:59	0.6671	33
07/15/1997	13:06:59	0.6668	33
07/15/1997	13:08:00	0.6666	33
07/15/1997	13:08:00	0.6668	33
07/15/1997	13:08:00	0.6671	33
07/15/1997	13:09:00	0.6672	33
07/15/1997	13:09:00	0.6673	33
07/15/1997	13:09:59	0.6675	33
07/15/1997	13:12:00	0.6671	33
07/15/1997	13:12:59	0.667	33
07/15/1997	13:14:00	0.6671	33
07/15/1997	13:15:00	0.6672	33
07/15/1997	13:15:00	0.6675	33
07/15/1997	13:17:00	0.6673	33
07/15/1997	13:19:59	0.6675	33
07/15/1997	13:19:59	0.6672	33
07/15/1997	13:21:00	0.6671	33
07/15/1997	13:21:00	0.6672	33
07/15/1997	13:21:59	0.6671	33
07/15/1997	13:21:59	0.6669	33
07/15/1997	13:21:59	0.667	33
07/15/1997	13:22:59	0.6672	33
07/15/1997	13:22:59	0.6671	33
07/15/1997	13:24:00	0.6672	33
07/15/1997	13:24:00	0.6671	33
07/15/1997	13:25:00	0.667	33
07/15/1997	13:25:59	0.6672	33
07/15/1997	13:28:00	0.667	33
07/15/1997	13:31:00	0.6671	33
07/15/1997	13:33:00	0.6668	33
07/15/1997	13:34:00	0.6667	33
07/15/1997	13:34:00	0.6668	33
07/15/1997	13:34:00	0.6669	33
07/15/1997	13:34:59	0.6667	33
07/15/1997	13:34:59	0.6668	33
07/15/1997	13:34:59	0.6669	33
07/15/1997	13:35:59	0.6668	33
07/15/1997	13:35:59	0.6669	33
07/15/1997	13:35:59	0.6668	33
07/15/1997	13:38:00	0.6669	33
07/15/1997	13:38:00	0.6667	33
07/15/1997	13:38:59	0.6666	33
07/15/1997	13:41:00	0.6668	33
07/15/1997	13:41:00	0.6667	33
07/15/1997	13:41:59	0.6666	33
07/15/1997	13:43:00	0.6665	33
07/15/1997	13:43:00	0.6666	33
07/15/1997	13:44:00	0.6665	33
07/15/1997	13:44:59	0.6666	33
07/15/1997	13:44:59	0.6665	33
07/15/1997	13:44:59	0.6666	33
07/15/1997	13:44:59	0.6664	33
07/15/1997	13:44:59	0.6665	33
07/15/1997	13:44:59	0.6664	33
07/15/1997	13:44:59	0.6665	33
07/15/1997	13:46:00	0.6665	33
07/15/1997	13:46:00	0.6664	33
07/15/1997	13:46:00	0.6665	33
07/15/1997	13:47:00	0.6664	33
07/15/1997	13:47:59	0.6664	33
07/15/1997	13:47:59	0.6665	33
07/15/1997	13:47:59	0.6664	33
07/15/1997	13:50:00	0.6663	33
07/15/1997	13:50:59	0.6662	33
07/15/1997	13:50:59	0.6663	33
07/15/1997	13:51:59	0.6662	33
07/15/1997	13:51:59	0.6661	33
07/15/1997	13:51:59	0.666	33
07/15/1997	13:51:59	0.6661	33
07/15/1997	13:53:00	0.6659	33
07/15/1997	13:53:00	0.6661	33
07/15/1997	13:53:00	0.666	33
07/15/1997	13:54:00	0.6661	33
07/15/1997	13:54:00	0.6662	33
07/15/1997	13:54:00	0.6663	33
07/15/1997	13:54:00	0.6661	33
07/15/1997	13:54:00	0.666	33
07/15/1997	13:54:59	0.6661	33
07/15/1997	13:54:59	0.666	33
07/15/1997	13:54:59	0.6659	33
07/15/1997	13:54:59	0.6658	33
07/15/1997	13:57:00	0.666	33
07/15/1997	13:57:00	0.6661	33
07/15/1997	13:57:00	0.666	33
07/15/1997	13:57:00	0.6662	33
07/15/1997	13:57:00	0.6659	33
07/15/1997	13:57:59	0.6657	33
07/15/1997	13:57:59	0.6656	33
07/15/1997	13:57:59	0.6655	33
07/15/1997	13:57:59	0.6653	33
07/15/1997	13:57:59	0.6654	33
07/15/1997	13:57:59	0.6655	33
07/15/1997	13:57:59	0.6654	33
07/15/1997	13:57:59	0.6655	33
07/15/1997	13:57:59	0.6656	33
07/15/1997	13:57:59	0.6655	33
07/15/1997	13:57:59	0.6653	33
07/15/1997	13:57:59	0.6655	33
07/15/1997	13:59:00	0.6656	33
07/15/1997	13:59:00	0.6655	33
07/15/1997	13:59:00	0.6654	33
07/15/1997	13:59:00	0.6655	33
07/15/1997	13:59:00	0.6653	33
07/15/1997	13:59:00	0.6655	33
07/15/1997	13:59:00	0.6656	33
07/15/1997	13:59:00	0.6655	33
07/15/1997	13:59:00	0.6654	33
07/15/1997	13:59:00	0.6653	33
07/15/1997	14:00:00	0.6652	49
07/18/1997	17:29:59	0.6687	73
07/18/1997	17:32:00	0.6688	65
07/18/1997	17:32:59	0.6688	65
07/18/1997	17:32:59	0.6691	65
07/18/1997	17:34:00	0.6689	65
07/18/1997	17:35:00	0.6686	65
07/18/1997	17:36:59	0.6686	65
07/18/1997	17:41:00	0.669	65
07/18/1997	17:42:00	0.6685	65
07/18/1997	17:42:59	0.6685	65
07/18/1997	17:45:59	0.6686	65
07/18/1997	17:47:00	0.6685	65
07/18/1997	17:48:00	0.6684	65
07/18/1997	17:48:59	0.6682	65
07/18/1997	18:04:00	0.668	65
07/18/1997	18:11:59	0.6679	65
07/18/1997	18:14:00	0.6679	65
07/18/1997	18:17:59	0.668	65
07/18/1997	18:17:59	0.6679	65
07/18/1997	18:21:59	0.6678	65
07/18/1997	18:26:00	0.6675	65
07/18/1997	18:27:00	0.6675	65
07/18/1997	18:40:00	0.6675	65
07/18/1997	18:45:00	0.6677	65
07/18/1997	18:46:59	0.6675	65
07/18/1997	18:55:00	0.6678	65
07/18/1997	19:04:00	0.6673	65
07/18/1997	19:04:00	0.6676	65
07/18/1997	19:06:59	0.6675	65
07/18/1997	19:18:59	0.6676	65
07/18/1997	19:22:59	0.6677	65
07/18/1997	19:24:00	0.668	65
07/18/1997	19:25:00	0.668	65
07/18/1997	19:25:59	0.6677	65
07/18/1997	19:27:00	0.6676	65
07/18/1997	19:38:00	0.6676	65
07/18/1997	19:50:00	0.668	65
07/18/1997	19:53:00	0.6681	65
07/18/1997	20:00:59	0.6682	65
07/18/1997	20:03:59	0.6683	65
07/18/1997	20:23:00	0.6685	65
07/18/1997	20:23:59	0.6686	65
07/18/1997	20:29:00	0.6688	65
07/18/1997	20:29:59	0.669	65
07/18/1997	20:29:59	0.6698	65
07/18/1997	20:29:59	0.6702	65
07/18/1997	20:32:00	0.6709	65
07/18/1997	20:32:00	0.671	65
07/18/1997	20:32:59	0.671	65
07/18/1997	20:34:00	0.671	65
07/18/1997	20:42:00	0.6705	65
07/18/1997	20:42:59	0.6707	65
07/18/1997	20:57:00	0.6701	65
07/18/1997	21:07:00	0.6699	65
07/18/1997	21:11:59	0.6703	65
07/18/1997	21:11:59	0.6704	65
07/18/1997	21:16:00	0.6701	65
07/18/1997	23:02:00	0.6691	65
07/18/1997	23:03:00	0.6691	65
07/18/1997	23:28:00	0.6696	65
07/18/1997	23:39:00	0.6688	65
07/18/1997	23:45:59	0.6684	65
07/18/1997	23:55:00	0.669	65
07/18/1997	00:14:00	0.6688	65
07/18/1997	00:30:00	0.6688	65
07/18/1997	00:45:00	0.6692	65
07/18/1997	01:02:00	0.669	65
07/18/1997	01:06:59	0.6682	65
07/18/1997	01:11:00	0.668	65
07/18/1997	01:21:00	0.6672	65
07/18/1997	01:25:59	0.6677	65
07/18/1997	01:30:00	0.6673	65
07/18/1997	01:31:00	0.6668	65
07/18/1997	01:31:00	0.6667	65
07/18/1997	01:31:00	0.6672	65
07/18/1997	01:51:59	0.6684	65
07/18/1997	01:56:00	0.6692	65
07/18/1997	01:57:00	0.6688	65
07/18/1997	02:00:59	0.6684	65
07/18/1997	02:04:59	0.6684	65
07/18/1997	02:10:00	0.6675	65
07/18/1997	02:15:00	0.6678	65
07/18/1997	02:22:00	0.6681	65
07/18/1997	02:28:00	0.6682	65
07/18/1997	02:29:00	0.6683	65
07/18/1997	02:38:00	0.6687	65
07/18/1997	02:38:00	0.6688	65
07/18/1997	02:39:59	0.6691	65
07/18/1997	02:41:00	0.6692	65
07/18/1997	02:42:00	0.6692	65
07/18/1997	02:44:00	0.6693	65
07/18/1997	02:45:00	0.6692	65
07/18/1997	02:47:00	0.6692	65
07/18/1997	02:47:00	0.6686	65
07/18/1997	02:48:00	0.6688	65
07/18/1997	02:55:00	0.6691	65
07/18/1997	02:55:00	0.6688	65
07/18/1997	02:58:00	0.6683	65
07/18/1997	03:00:00	0.6685	65
07/18/1997	03:01:00	0.6682	65
07/18/1997	03:04:00	0.6682	65
07/18/1997	03:04:59	0.6679	65
07/18/1997	03:14:00	0.6676	65
07/18/1997	03:37:59	0.6679	65
07/18/1997	03:58:00	0.668	65
07/18/1997	04:05:00	0.6683	65
07/18/1997	04:15:59	0.6686	65
07/18/1997	04:18:59	0.6685	65
07/18/1997	04:21:00	0.6687	65
07/18/1997	04:28:00	0.6686	65
07/18/1997	04:28:59	0.6684	65
07/18/1997	04:33:00	0.6685	65
07/18/1997	04:35:59	0.6686	65
07/18/1997	04:46:00	0.6681	65
07/18/1997	04:57:59	0.6676	65
07/18/1997	04:59:00	0.6673	65
07/18/1997	05:06:59	0.6672	65
07/18/1997	05:10:00	0.6673	65
07/18/1997	05:20:59	0.6675	65
07/18/1997	05:34:00	0.667	65
07/18/1997	06:11:59	0.6664	65
07/18/1997	06:14:00	0.6664	65
07/18/1997	06:23:00	0.6661	65
07/18/1997	06:24:00	0.666	65
07/18/1997	06:24:59	0.666	65
07/18/1997	06:26:00	0.6662	65
07/18/1997	06:29:00	0.6661	65
07/18/1997	06:33:00	0.6658	65
07/18/1997	06:36:59	0.6656	65
07/18/1997	06:40:00	0.6658	65
07/18/1997	06:46:59	0.666	65
07/18/1997	06:46:59	0.6661	65
07/18/1997	06:52:00	0.6664	65
07/18/1997	06:53:00	0.6664	65
07/18/1997	06:55:00	0.6662	65
07/18/1997	06:56:00	0.666	65
07/18/1997	06:56:00	0.6658	65
07/18/1997	06:58:00	0.6664	65
07/18/1997	06:59:00	0.6658	81
07/18/1997	07:19:59	0.6652	41
07/18/1997	07:19:59	0.6653	33
07/18/1997	07:19:59	0.6652	33
07/18/1997	07:19:59	0.6651	33
07/18/1997	07:19:59	0.665	33
07/18/1997	07:19:59	0.6652	33
07/18/1997	07:19:59	0.6651	33
07/18/1997	07:19:59	0.665	33
07/18/1997	07:19:59	0.6651	33
07/18/1997	07:21:00	0.6652	33
07/18/1997	07:21:00	0.6653	33
07/18/1997	07:21:00	0.6652	33
07/18/1997	07:21:00	0.6651	33
07/18/1997	07:21:00	0.665	33
07/18/1997	07:21:00	0.6649	33
07/18/1997	07:21:00	0.6648	33
07/18/1997	07:21:00	0.6647	33
07/18/1997	07:21:59	0.6648	33
07/18/1997	07:21:59	0.6647	33
07/18/1997	07:21:59	0.6648	33
07/18/1997	07:21:59	0.6649	33
07/18/1997	07:22:59	0.6648	33
07/18/1997	07:22:59	0.6647	33
07/18/1997	07:22:59	0.6648	33
07/18/1997	07:22:59	0.6647	33
07/18/1997	07:22:59	0.6646	33
07/18/1997	07:24:00	0.6647	33
07/18/1997	07:24:00	0.6646	33
07/18/1997	07:24:00	0.6647	33
07/18/1997	07:24:00	0.6648	33
07/18/1997	07:25:00	0.6647	33
07/18/1997	07:25:00	0.6646	33
07/18/1997	07:25:00	0.6647	33
07/18/1997	07:25:00	0.6648	33
07/18/1997	07:25:00	0.6647	33
07/18/1997	07:25:00	0.6646	33
07/18/1997	07:25:00	0.6647	33
07/18/1997	07:25:59	0.6646	33
07/18/1997	07:25:59	0.6647	33
07/18/1997	07:25:59	0.6646	33
07/18/1997	07:25:59	0.6647	33
07/18/1997	07:27:00	0.6646	33
07/18/1997	07:27:00	0.6645	33
07/18/1997	07:27:00	0.6646	33
07/18/1997	07:27:00	0.6647	33
07/18/1997	07:28:00	0.6646	33
07/18/1997	07:28:00	0.6645	33
07/18/1997	07:28:00	0.6646	33
07/18/1997	07:28:00	0.6645	33
07/18/1997	07:28:00	0.6644	33
07/18/1997	07:28:00	0.6643	33
07/18/1997	07:28:00	0.6644	33
07/18/1997	07:28:59	0.6645	33
07/18/1997	07:28:59	0.6644	33
07/18/1997	07:28:59	0.6643	33
07/18/1997	07:28:59	0.6644	33
07/18/1997	07:30:00	0.6643	33
07/18/1997	07:30:00	0.6644	33
07/18/1997	07:30:00	0.6643	33
07/18/1997	07:30:00	0.6644	33
07/18/1997	07:30:00	0.6643	33
07/18/1997	07:30:00	0.6644	33
07/18/1997	07:31:00	0.6643	33
07/18/1997	07:31:00	0.6644	33
07/18/1997	07:31:00	0.6643	33
07/18/1997	07:31:00	0.6642	33
07/18/1997	07:31:59	0.6643	33
07/18/1997	07:31:59	0.6644	33
07/18/1997	07:31:59	0.6645	33
07/18/1997	07:31:59	0.6644	33
07/18/1997	07:33:00	0.6645	33
07/18/1997	07:33:00	0.6644	33
07/18/1997	07:33:00	0.6643	33
07/18/1997	07:34:00	0.6644	33
07/18/1997	07:34:00	0.6643	33
07/18/1997	07:34:00	0.6644	33
07/18/1997	07:34:00	0.6643	33
07/18/1997	07:34:59	0.6644	33
07/18/1997	07:34:59	0.6643	33
07/18/1997	07:34:59	0.6644	33
07/18/1997	07:34:59	0.6645	33
07/18/1997	07:37:00	0.6644	33
07/18/1997	07:37:00	0.6645	33
07/18/1997	07:37:00	0.6644	33
07/18/1997	07:37:00	0.6643	33
07/18/1997	07:37:00	0.6645	33
07/18/1997	07:37:00	0.6644	33
07/18/1997	07:37:00	0.6645	33
07/18/1997	07:37:00	0.6646	33
07/18/1997	07:38:00	0.6645	33
07/18/1997	07:38:00	0.6644	33
07/18/1997	07:38:00	0.6643	33
07/18/1997	07:38:00	0.6644	33
07/18/1997	07:38:00	0.6645	33
07/18/1997	07:38:59	0.6643	33
07/18/1997	07:38:59	0.6644	33
07/18/1997	07:38:59	0.6645	33
07/18/1997	07:38:59	0.6646	33
07/18/1997	07:40:00	0.6645	33
07/18/1997	07:40:00	0.6646	33
07/18/1997	07:40:00	0.6645	33
07/18/1997	07:41:00	0.6644	33
07/18/1997	07:41:00	0.6645	33
07/18/1997	07:41:00	0.6644	33
07/18/1997	07:41:59	0.6645	33
07/18/1997	07:41:59	0.6644	33
07/18/1997	07:41:59	0.6645	33
07/18/1997	07:41:59	0.6644	33
07/18/1997	07:43:00	0.6645	33
07/18/1997	07:43:00	0.6644	33
07/18/1997	07:44:00	0.6645	33
07/18/1997	07:44:59	0.6644	33
07/18/1997	07:44:59	0.6643	33
07/18/1997	07:44:59	0.6642	33
07/18/1997	07:46:00	0.6643	33
07/18/1997	07:46:00	0.6642	33
07/18/1997	07:46:00	0.6643	33
07/18/1997	07:46:00	0.6644	33
07/18/1997	07:47:00	0.6643	33
07/18/1997	07:47:00	0.6642	33
07/18/1997	07:47:00	0.6641	33
07/18/1997	07:47:00	0.664	33
07/18/1997	07:47:00	0.6641	33
07/18/1997	07:47:00	0.6642	33
07/18/1997	07:47:00	0.6641	33
07/18/1997	07:47:00	0.6642	33
07/18/1997	07:47:00	0.6643	33
07/18/1997	07:47:59	0.6642	33
07/18/1997	07:47:59	0.6641	33
07/18/1997	07:47:59	0.664	33
07/18/1997	07:47:59	0.6641	33
07/18/1997	07:47:59	0.6642	33
07/18/1997	07:47:59	0.6641	33
07/18/1997	07:49:00	0.6642	33
07/18/1997	07:49:00	0.6641	33
07/18/1997	07:49:00	0.664	33
07/18/1997	07:49:00	0.6639	33
07/18/1997	07:49:00	0.664	33
07/18/1997	07:49:00	0.6641	33
07/18/1997	07:49:00	0.664	33
07/18/1997	07:49:00	0.6641	33
07/18/1997	07:49:00	0.6642	33
07/18/1997	07:50:00	0.6641	33
07/18/1997	07:50:00	0.664	33
07/18/1997	07:50:00	0.6641	33
07/18/1997	07:50:00	0.664	33
07/18/1997	07:50:00	0.6641	33
07/18/1997	07:50:00	0.6642	33
07/18/1997	07:50:00	0.6641	33
07/18/1997	07:50:00	0.6642	33
07/18/1997	07:50:59	0.6641	33
07/18/1997	07:51:59	0.6642	33
07/18/1997	07:51:59	0.6641	33
07/18/1997	07:53:00	0.6642	33
07/18/1997	07:53:00	0.6641	33
07/18/1997	07:54:00	0.664	33
07/18/1997	07:54:00	0.6639	33
07/18/1997	07:54:00	0.6638	33
07/18/1997	07:54:00	0.6637	33
07/18/1997	07:54:59	0.6638	33
07/18/1997	07:54:59	0.6637	33
07/18/1997	07:54:59	0.6638	33
07/18/1997	07:54:59	0.6636	33
07/18/1997	07:54:59	0.6637	33
07/18/1997	07:54:59	0.6636	33
07/18/1997	07:54:59	0.6635	33
07/18/1997	07:54:59	0.6634	33
07/18/1997	07:54:59	0.6633	33
07/18/1997	07:56:00	0.6634	33
07/18/1997	07:56:00	0.6633	33
07/18/1997	07:56:00	0.6632	33
07/18/1997	07:56:00	0.6633	33
07/18/1997	07:56:00	0.6634	33
07/18/1997	07:56:00	0.6633	33
07/18/1997	07:56:00	0.6634	33
07/18/1997	07:57:00	0.6635	33
07/18/1997	07:57:00	0.6634	33
07/18/1997	07:57:00	0.6633	33
07/18/1997	07:57:00	0.6634	33
07/18/1997	07:57:59	0.6632	33
07/18/1997	07:57:59	0.6631	33
07/18/1997	07:57:59	0.6632	33
07/18/1997	07:57:59	0.6633	33
07/18/1997	07:59:00	0.6634	33
07/18/1997	07:59:00	0.6633	33
07/18/1997	07:59:00	0.6632	33
07/18/1997	07:59:00	0.6633	33
07/18/1997	07:59:00	0.6632	33
07/18/1997	08:00:00	0.6631	33
07/18/1997	08:00:00	0.6632	33
07/18/1997	08:00:59	0.6633	33
07/18/1997	08:00:59	0.6632	33
07/18/1997	08:00:59	0.6633	33
07/18/1997	08:00:59	0.6632	33
07/18/1997	08:00:59	0.6631	33
07/18/1997	08:00:59	0.663	33
07/18/1997	08:00:59	0.6629	33
07/18/1997	08:00:59	0.663	33
07/18/1997	08:02:00	0.6629	33
07/18/1997	08:02:00	0.663	33
07/18/1997	08:02:00	0.6631	33
07/18/1997	08:02:00	0.663	33
07/18/1997	08:02:00	0.6631	33
07/18/1997	08:02:00	0.663	33
07/18/1997	08:03:00	0.6629	33
07/18/1997	08:03:00	0.663	33
07/18/1997	08:03:00	0.6631	33
07/18/1997	08:03:00	0.6632	33
07/18/1997	08:03:00	0.6631	33
07/18/1997	08:03:59	0.6632	33
07/18/1997	08:03:59	0.6631	33
07/18/1997	08:03:59	0.6632	33
07/18/1997	08:03:59	0.6633	33
07/18/1997	08:03:59	0.6631	33
07/18/1997	08:04:59	0.6632	33
07/18/1997	08:04:59	0.6631	33
07/18/1997	08:04:59	0.663	33
07/18/1997	08:06:00	0.6631	33
07/18/1997	08:06:00	0.663	33
07/18/1997	08:06:00	0.6628	33
07/18/1997	08:06:00	0.6629	33
07/18/1997	08:06:00	0.663	33
07/18/1997	08:06:00	0.6629	33
07/18/1997	08:06:59	0.663	33
07/18/1997	08:06:59	0.6631	33
07/18/1997	08:06:59	0.6629	33
07/18/1997	08:06:59	0.6628	33
07/18/1997	08:06:59	0.663	33
07/18/1997	08:06:59	0.6629	33
07/18/1997	08:06:59	0.663	33
07/18/1997	08:07:59	0.6631	33
07/18/1997	08:09:00	0.6632	33
07/18/1997	08:09:00	0.6633	33
07/18/1997	08:09:00	0.6632	33
07/18/1997	08:09:00	0.6633	33
07/18/1997	08:10:00	0.6632	33
07/18/1997	08:10:00	0.6633	33
07/18/1997	08:10:00	0.6634	33
07/18/1997	08:10:00	0.6633	33
07/18/1997	08:10:00	0.6634	33
07/18/1997	08:10:00	0.6633	33
07/18/1997	08:10:59	0.6632	33
07/18/1997	08:10:59	0.6633	33
07/18/1997	08:10:59	0.6634	33
07/18/1997	08:10:59	0.6635	33
07/18/1997	08:12:00	0.6634	33
07/18/1997	08:12:00	0.6635	33
07/18/1997	08:12:00	0.6634	33
07/18/1997	08:12:00	0.6635	33
07/18/1997	08:12:00	0.6636	33
07/18/1997	08:12:00	0.6637	33
07/18/1997	08:12:00	0.6638	33
07/18/1997	08:12:00	0.6637	33
07/18/1997	08:12:00	0.6636	33
07/18/1997	08:13:00	0.6635	33
07/18/1997	08:13:00	0.6636	33
07/18/1997	08:13:00	0.6635	33
07/18/1997	08:13:00	0.6634	33
07/18/1997	08:13:00	0.6635	33
07/18/1997	08:13:00	0.6636	33
07/18/1997	08:13:00	0.6635	33
07/18/1997	08:13:59	0.6636	33
07/18/1997	08:13:59	0.6638	33
07/18/1997	08:13:59	0.6637	33
07/18/1997	08:13:59	0.6638	33
07/18/1997	08:15:00	0.6637	33
07/18/1997	08:15:00	0.6638	33
07/18/1997	08:15:00	0.6639	33
07/18/1997	08:15:00	0.6638	33
07/18/1997	08:15:00	0.6639	33
07/18/1997	08:16:00	0.664	33
07/18/1997	08:16:00	0.6639	33
07/18/1997	08:16:59	0.6638	33
07/18/1997	08:16:59	0.6637	33
07/18/1997	08:16:59	0.6638	33
07/18/1997	08:16:59	0.6639	33
07/18/1997	08:16:59	0.6638	33
07/18/1997	08:18:00	0.6637	33
07/18/1997	08:18:00	0.6638	33
07/18/1997	08:19:00	0.6637	33
07/18/1997	08:19:00	0.6636	33
07/18/1997	08:19:59	0.6635	33
07/18/1997	08:19:59	0.6636	33
07/18/1997	08:19:59	0.6635	33
07/18/1997	08:19:59	0.6636	33
07/18/1997	08:20:59	0.6637	33
07/18/1997	08:20:59	0.6635	33
07/18/1997	08:20:59	0.6637	33
07/18/1997	08:20:59	0.6636	33
07/18/1997	08:22:00	0.6635	33
07/18/1997	08:22:00	0.6636	33
07/18/1997	08:22:00	0.6635	33
07/18/1997	08:23:00	0.6634	33
07/18/1997	08:23:00	0.6633	33
07/18/1997	08:23:00	0.6634	33
07/18/1997	08:23:59	0.6635	33
07/18/1997	08:23:59	0.6634	33
07/18/1997	08:23:59	0.6633	33
07/18/1997	08:23:59	0.6634	33
07/18/1997	08:23:59	0.6633	33
07/18/1997	08:23:59	0.6634	33
07/18/1997	08:25:00	0.6633	33
07/18/1997	08:25:00	0.6635	33
07/18/1997	08:26:00	0.6634	33
07/18/1997	08:26:00	0.6635	33
07/18/1997	08:26:00	0.6634	33
07/18/1997	08:26:00	0.6635	33
07/18/1997	08:26:59	0.6634	33
07/18/1997	08:26:59	0.6635	33
07/18/1997	08:26:59	0.6634	33
07/18/1997	08:26:59	0.6635	33
07/18/1997	08:28:00	0.6636	33
07/18/1997	08:28:00	0.6635	33
07/18/1997	08:29:00	0.6634	33
07/18/1997	08:29:00	0.6635	33
07/18/1997	08:29:00	0.6636	33
07/18/1997	08:29:00	0.6635	33
07/18/1997	08:29:00	0.6636	33
07/18/1997	08:29:59	0.6637	33
07/18/1997	08:29:59	0.6638	33
07/18/1997	08:31:00	0.6635	33
07/18/1997	08:31:00	0.6634	33
07/18/1997	08:31:00	0.6635	33
07/18/1997	08:32:00	0.6634	33
07/18/1997	08:32:59	0.6633	33
07/18/1997	08:34:00	0.6634	33
07/18/1997	08:35:00	0.6635	33
07/18/1997	08:35:59	0.6636	33
07/18/1997	08:35:59	0.6637	33
07/18/1997	08:35:59	0.6638	33
07/18/1997	08:35:59	0.6639	33
07/18/1997	08:35:59	0.6637	33
07/18/1997	08:36:59	0.664	33
07/18/1997	08:36:59	0.6639	33
07/18/1997	08:36:59	0.6638	33
07/18/1997	08:38:00	0.664	33
07/18/1997	08:38:00	0.6641	33
07/18/1997	08:38:00	0.6642	33
07/18/1997	08:39:00	0.664	33
07/18/1997	08:39:00	0.6641	33
07/18/1997	08:39:00	0.664	33
07/18/1997	08:39:00	0.6642	33
07/18/1997	08:39:00	0.6643	33
07/18/1997	08:39:00	0.6644	33
07/18/1997	08:39:00	0.6645	33
07/18/1997	08:39:59	0.6645	33
07/18/1997	08:41:00	0.6646	33
07/18/1997	08:41:00	0.6645	33
07/18/1997	08:41:00	0.6646	33
07/18/1997	08:41:00	0.6645	33
07/18/1997	08:42:00	0.6646	33
07/18/1997	08:42:00	0.6645	33
07/18/1997	08:42:00	0.6646	33
07/18/1997	08:42:00	0.6645	33
07/18/1997	08:42:59	0.6647	33
07/18/1997	08:42:59	0.6646	33
07/18/1997	08:42:59	0.6647	33
07/18/1997	08:42:59	0.6648	33
07/18/1997	08:42:59	0.6647	33
07/18/1997	08:42:59	0.6648	33
07/18/1997	08:42:59	0.6649	33
07/18/1997	08:44:00	0.665	33
07/18/1997	08:44:00	0.6651	33
07/18/1997	08:44:00	0.6652	33
07/18/1997	08:44:00	0.6653	33
07/18/1997	08:44:00	0.6654	33
07/18/1997	08:44:00	0.6655	33
07/18/1997	08:44:00	0.6654	33
07/18/1997	08:44:00	0.6653	33
07/18/1997	08:44:00	0.6652	33
07/18/1997	08:44:00	0.665	33
07/18/1997	08:44:00	0.6652	33
07/18/1997	08:45:00	0.665	33
07/18/1997	08:45:00	0.6651	33
07/18/1997	08:45:00	0.665	33
07/18/1997	08:45:00	0.6649	33
07/18/1997	08:45:00	0.665	33
07/18/1997	08:45:00	0.6649	33
07/18/1997	08:45:00	0.665	33
07/18/1997	08:45:00	0.6648	33
07/18/1997	08:45:59	0.665	33
07/18/1997	08:45:59	0.6651	33
07/18/1997	08:45:59	0.665	33
07/18/1997	08:45:59	0.6649	33
07/18/1997	08:45:59	0.6648	33
07/18/1997	08:45:59	0.6646	33
07/18/1997	08:45:59	0.6647	33
07/18/1997	08:45:59	0.6644	33
07/18/1997	08:45:59	0.6643	33
07/18/1997	08:45:59	0.6645	33
07/18/1997	08:47:00	0.6644	33
07/18/1997	08:47:00	0.6643	33
07/18/1997	08:47:00	0.6642	33
07/18/1997	08:47:00	0.664	33
07/18/1997	08:47:00	0.6641	33
07/18/1997	08:47:00	0.6639	33
07/18/1997	08:47:00	0.6642	33
07/18/1997	08:47:00	0.6643	33
07/18/1997	08:48:00	0.6641	33
07/18/1997	08:48:00	0.6643	33
07/18/1997	08:48:00	0.6641	33
07/18/1997	08:48:59	0.664	33
07/18/1997	08:48:59	0.6637	33
07/18/1997	08:48:59	0.6639	33
07/18/1997	08:48:59	0.664	33
07/18/1997	08:48:59	0.6641	33
07/18/1997	08:49:59	0.664	33
07/18/1997	08:49:59	0.6638	33
07/18/1997	08:49:59	0.6636	33
07/18/1997	08:51:00	0.6639	33
07/18/1997	08:51:00	0.6638	33
07/18/1997	08:51:00	0.6639	33
07/18/1997	08:51:00	0.6638	33
07/18/1997	08:51:59	0.6639	33
07/18/1997	08:51:59	0.664	33
07/18/1997	08:52:59	0.6639	33
07/18/1997	08:54:00	0.6639	33
07/18/1997	08:55:00	0.6638	33
07/18/1997	08:55:00	0.6636	33
07/18/1997	08:55:00	0.6637	33
07/18/1997	08:55:00	0.6637	33
07/18/1997	08:55:00	0.6636	33
07/18/1997	08:55:00	0.6635	33
07/18/1997	08:55:00	0.6634	33
07/18/1997	08:55:59	0.6633	33
07/18/1997	08:55:59	0.6632	33
07/18/1997	08:55:59	0.6633	33
07/18/1997	08:55:59	0.6634	33
07/18/1997	08:55:59	0.6636	33
07/18/1997	08:57:00	0.6636	33
07/18/1997	08:57:00	0.6637	33
07/18/1997	08:57:00	0.6636	33
07/18/1997	08:57:00	0.6635	33
07/18/1997	08:58:00	0.6636	33
07/18/1997	08:58:00	0.6635	33
07/18/1997	08:58:00	0.6634	33
07/18/1997	08:58:00	0.6633	33
07/18/1997	08:58:00	0.6632	33
07/18/1997	08:58:59	0.6633	33
07/18/1997	08:58:59	0.6634	33
07/18/1997	08:58:59	0.6635	33
07/18/1997	09:00:00	0.6634	33
07/18/1997	09:00:00	0.6633	33
07/18/1997	09:00:00	0.6634	33
07/18/1997	09:01:00	0.6636	33
07/18/1997	09:01:00	0.6635	33
07/18/1997	09:01:00	0.6634	33
07/18/1997	09:01:00	0.6633	33
07/18/1997	09:01:00	0.6634	33
07/18/1997	09:01:00	0.6633	33
07/18/1997	09:01:00	0.6632	33
07/18/1997	09:01:00	0.6631	33
07/18/1997	09:01:59	0.6633	33
07/18/1997	09:01:59	0.6632	33
07/18/1997	09:01:59	0.6634	33
07/18/1997	09:01:59	0.6633	33
07/18/1997	09:03:00	0.6632	33
07/18/1997	09:03:00	0.6631	33
07/18/1997	09:03:00	0.6633	33
07/18/1997	09:03:00	0.6632	33
07/18/1997	09:03:00	0.6633	33
07/18/1997	09:03:00	0.6632	33
07/18/1997	09:04:00	0.6633	33
07/18/1997	09:04:00	0.6635	33
07/18/1997	09:04:59	0.6636	33
07/18/1997	09:04:59	0.6637	33
07/18/1997	09:05:59	0.6638	33
07/18/1997	09:05:59	0.6637	33
07/18/1997	09:05:59	0.6638	33
07/18/1997	09:07:00	0.6638	33
07/18/1997	09:07:00	0.6637	33
07/18/1997	09:07:00	0.6636	33
07/18/1997	09:08:00	0.6637	33
07/18/1997	09:10:00	0.6635	33
07/18/1997	09:10:00	0.6636	33
07/18/1997	09:10:00	0.6635	33
07/18/1997	09:11:00	0.6636	33
07/18/1997	09:11:00	0.6637	33
07/18/1997	09:11:00	0.6636	33
07/18/1997	09:11:59	0.6635	33
07/18/1997	09:13:00	0.6639	33
07/18/1997	09:13:00	0.664	33
07/18/1997	09:13:00	0.6641	33
07/18/1997	09:14:00	0.6643	33
07/18/1997	09:14:00	0.6642	33
07/18/1997	09:14:59	0.6641	33
07/18/1997	09:14:59	0.6642	33
07/18/1997	09:16:00	0.6641	33
07/18/1997	09:16:00	0.664	33
07/18/1997	09:16:00	0.6639	33
07/18/1997	09:16:00	0.6638	33
07/18/1997	09:17:00	0.664	33
07/18/1997	09:17:00	0.6639	33
07/18/1997	09:17:00	0.6638	33
07/18/1997	09:19:00	0.6639	33
07/18/1997	09:19:00	0.6638	33
07/18/1997	09:19:00	0.664	33
07/18/1997	09:20:00	0.6641	33
07/18/1997	09:20:00	0.6639	33
07/18/1997	09:20:00	0.664	33
07/18/1997	09:20:00	0.6641	33
07/18/1997	09:20:59	0.664	33
07/18/1997	09:20:59	0.6639	33
07/18/1997	09:20:59	0.664	33
07/18/1997	09:21:59	0.6641	33
07/18/1997	09:21:59	0.6642	33
07/18/1997	09:23:00	0.664	33
07/18/1997	09:23:00	0.6641	33
07/18/1997	09:23:00	0.664	33
07/18/1997	09:23:00	0.6641	33
07/18/1997	09:23:00	0.664	33
07/18/1997	09:24:00	0.6642	33
07/18/1997	09:24:59	0.6643	33
07/18/1997	09:24:59	0.6644	33
07/18/1997	09:26:00	0.6642	33
07/18/1997	09:26:00	0.6644	33
07/18/1997	09:27:00	0.6643	33
07/18/1997	09:27:00	0.6642	33
07/18/1997	09:27:00	0.6643	33
07/18/1997	09:27:59	0.6642	33
07/18/1997	09:27:59	0.6641	33
07/18/1997	09:27:59	0.664	33
07/18/1997	09:27:59	0.6639	33
07/18/1997	09:27:59	0.6641	33
07/18/1997	09:27:59	0.6642	33
07/18/1997	09:29:00	0.6641	33
07/18/1997	09:29:00	0.6642	33
07/18/1997	09:30:00	0.6645	33
07/18/1997	09:30:00	0.6646	33
07/18/1997	09:30:00	0.6645	33
07/18/1997	09:30:59	0.6646	33
07/18/1997	09:30:59	0.6647	33
07/18/1997	09:30:59	0.6646	33
07/18/1997	09:32:00	0.6647	33
07/18/1997	09:32:00	0.6648	33
07/18/1997	09:33:00	0.6646	33
07/18/1997	09:33:59	0.6645	33
07/18/1997	09:34:59	0.6644	33
07/18/1997	09:34:59	0.6645	33
07/18/1997	09:36:00	0.6647	33
07/18/1997	09:36:59	0.6648	33
07/18/1997	09:37:59	0.6646	33
07/18/1997	09:37:59	0.6645	33
07/18/1997	09:37:59	0.6644	33
07/18/1997	09:37:59	0.6643	33
07/18/1997	09:39:00	0.6642	33
07/18/1997	09:39:00	0.6645	33
07/18/1997	09:39:00	0.6643	33
07/18/1997	09:39:00	0.6644	33
07/18/1997	09:40:00	0.6643	33
07/18/1997	09:40:59	0.6643	33
07/18/1997	09:42:00	0.6642	33
07/18/1997	09:43:00	0.6644	33
07/18/1997	09:43:59	0.6645	33
07/18/1997	09:43:59	0.6647	33
07/18/1997	09:45:00	0.6646	33
07/18/1997	09:46:00	0.6645	33
07/18/1997	09:46:00	0.6644	33
07/18/1997	09:46:00	0.6645	33
07/18/1997	09:46:59	0.6644	33
07/18/1997	09:46:59	0.6642	33
07/18/1997	09:46:59	0.6641	33
07/18/1997	09:49:00	0.6642	33
07/18/1997	09:50:59	0.6641	33
07/18/1997	09:52:00	0.6641	33
07/18/1997	09:53:59	0.6642	33
07/18/1997	09:55:00	0.6644	33
07/18/1997	09:56:59	0.6644	33
07/18/1997	09:58:00	0.6643	33
07/18/1997	09:59:00	0.6644	33
07/18/1997	09:59:59	0.6645	33
07/18/1997	09:59:59	0.6646	33
07/18/1997	09:59:59	0.6647	33
07/18/1997	09:59:59	0.6645	33
07/18/1997	09:59:59	0.6644	33
07/18/1997	10:02:00	0.6643	33
07/18/1997	10:02:59	0.6642	33
07/18/1997	10:02:59	0.6643	33
07/18/1997	10:04:00	0.6642	33
07/18/1997	10:04:00	0.6641	33
07/18/1997	10:05:59	0.6643	33
07/18/1997	10:06:59	0.6644	33
07/18/1997	10:06:59	0.6645	33
07/18/1997	10:06:59	0.6643	33
07/18/1997	10:06:59	0.6646	33
07/18/1997	10:08:00	0.6645	33
07/18/1997	10:08:00	0.6646	33
07/18/1997	10:08:00	0.6645	33
07/18/1997	10:09:00	0.6646	33
07/18/1997	10:09:00	0.6647	33
07/18/1997	10:09:59	0.6646	33
07/18/1997	10:11:00	0.6647	33
07/18/1997	10:11:00	0.6648	33
07/18/1997	10:12:00	0.6647	33
07/18/1997	10:12:59	0.6648	33
07/18/1997	10:14:00	0.6649	33
07/18/1997	10:14:00	0.6648	33
07/18/1997	10:14:00	0.6649	33
07/18/1997	10:14:00	0.665	33
07/18/1997	10:15:00	0.6649	33
07/18/1997	10:17:00	0.6648	33
07/18/1997	10:17:00	0.6647	33
07/18/1997	10:18:00	0.6649	33
07/18/1997	10:18:00	0.665	33
07/18/1997	10:18:00	0.6649	33
07/18/1997	10:18:00	0.665	33
07/18/1997	10:18:59	0.6649	33
07/18/1997	10:18:59	0.6648	33
07/18/1997	10:21:00	0.6649	33
07/18/1997	10:21:59	0.6647	33
07/18/1997	10:22:59	0.6646	33
07/18/1997	10:22:59	0.6644	33
07/18/1997	10:22:59	0.6645	33
07/18/1997	10:25:00	0.6643	33
07/18/1997	10:25:00	0.6644	33
07/18/1997	10:25:59	0.6643	33
07/18/1997	10:25:59	0.6641	33
07/18/1997	10:25:59	0.6642	33
07/18/1997	10:27:00	0.6644	33
07/18/1997	10:27:00	0.6643	33
07/18/1997	10:28:00	0.6643	33
07/18/1997	10:28:59	0.6644	33
07/18/1997	10:31:59	0.6642	33
07/18/1997	10:31:59	0.6641	33
07/18/1997	10:33:00	0.6642	33
07/18/1997	10:33:00	0.664	33
07/18/1997	10:33:00	0.6642	33
07/18/1997	10:33:00	0.6641	33
07/18/1997	10:35:59	0.6644	33
07/18/1997	10:37:00	0.6644	33
07/18/1997	10:37:00	0.6643	33
07/18/1997	10:38:59	0.664	33
07/18/1997	10:38:59	0.6639	33
07/18/1997	10:38:59	0.6638	33
07/18/1997	10:40:00	0.664	33
07/18/1997	10:40:00	0.6639	33
07/18/1997	10:41:00	0.6638	33
07/18/1997	10:41:00	0.6639	33
07/18/1997	10:41:00	0.6637	33
07/18/1997	10:43:00	0.6638	33
07/18/1997	10:44:00	0.6637	33
07/18/1997	10:44:59	0.6638	33
07/18/1997	10:44:59	0.6636	33
07/18/1997	10:46:00	0.6635	33
07/18/1997	10:47:00	0.6634	33
07/18/1997	10:47:00	0.6635	33
07/18/1997	10:47:00	0.6634	33
07/18/1997	10:47:59	0.6635	33
07/18/1997	10:50:00	0.6637	33
07/18/1997	10:50:00	0.6638	33
07/18/1997	10:50:00	0.6637	33
07/18/1997	10:50:59	0.6638	33
07/18/1997	10:50:59	0.664	33
07/18/1997	10:50:59	0.6639	33
07/18/1997	10:51:59	0.664	33
07/18/1997	10:54:00	0.6642	33
07/18/1997	10:54:00	0.6641	33
07/18/1997	10:54:00	0.664	33
07/18/1997	10:54:59	0.6641	33
07/18/1997	10:54:59	0.664	33
07/18/1997	10:57:00	0.6639	33
07/18/1997	10:57:59	0.664	33
07/18/1997	10:57:59	0.6639	33
07/18/1997	10:59:00	0.6644	33
07/18/1997	11:00:00	0.6641	33
07/18/1997	11:00:00	0.664	33
07/18/1997	11:00:00	0.6641	33
07/18/1997	11:00:59	0.6639	33
07/18/1997	11:00:59	0.6637	33
07/18/1997	11:02:00	0.6638	33
07/18/1997	11:02:00	0.6636	33
07/18/1997	11:02:00	0.6635	33
07/18/1997	11:02:00	0.6633	33
07/18/1997	11:02:00	0.6632	33
07/18/1997	11:02:00	0.6633	33
07/18/1997	11:02:00	0.6634	33
07/18/1997	11:03:00	0.6633	33
07/18/1997	11:03:00	0.6634	33
07/18/1997	11:03:00	0.6633	33
07/18/1997	11:03:00	0.6632	33
07/18/1997	11:03:00	0.6631	33
07/18/1997	11:03:00	0.6635	33
07/18/1997	11:03:59	0.6634	33
07/18/1997	11:03:59	0.6635	33
07/18/1997	11:03:59	0.6634	33
07/18/1997	11:03:59	0.6633	33
07/18/1997	11:04:59	0.6631	33
07/18/1997	11:04:59	0.663	33
07/18/1997	11:04:59	0.6632	33
07/18/1997	11:04:59	0.6634	33
07/18/1997	11:06:00	0.6632	33
07/18/1997	11:06:00	0.6631	33
07/18/1997	11:06:00	0.663	33
07/18/1997	11:06:00	0.6628	33
07/18/1997	11:06:00	0.6629	33
07/18/1997	11:06:00	0.663	33
07/18/1997	11:06:59	0.6629	33
07/18/1997	11:06:59	0.663	33
07/18/1997	11:06:59	0.6631	33
07/18/1997	11:07:59	0.6628	33
07/18/1997	11:07:59	0.6627	33
07/18/1997	11:07:59	0.6626	33
07/18/1997	11:09:00	0.6628	33
07/18/1997	11:09:00	0.663	33
07/18/1997	11:09:00	0.6631	33
07/18/1997	11:10:00	0.6629	33
07/18/1997	11:10:00	0.6631	33
07/18/1997	11:10:00	0.663	33
07/18/1997	11:10:00	0.663	33
07/18/1997	11:10:00	0.6628	33
07/18/1997	11:10:00	0.6627	33
07/18/1997	11:10:59	0.6628	33
07/18/1997	11:10:59	0.6629	33
07/18/1997	11:10:59	0.663	33
07/18/1997	11:10:59	0.6632	33
07/18/1997	11:12:00	0.6631	33
07/18/1997	11:12:00	0.663	33
07/18/1997	11:13:00	0.6631	33
07/18/1997	11:13:00	0.6632	33
07/18/1997	11:13:00	0.6633	33
07/18/1997	11:13:59	0.6632	33
07/18/1997	11:13:59	0.6633	33
07/18/1997	11:13:59	0.6632	33
07/18/1997	11:15:00	0.6634	33
07/18/1997	11:16:59	0.6633	33
07/18/1997	11:16:59	0.6634	33
07/18/1997	11:18:00	0.6633	33
07/18/1997	11:18:00	0.6634	33
07/18/1997	11:18:00	0.6635	33
07/18/1997	11:19:59	0.6636	33
07/18/1997	11:22:00	0.6639	33
07/18/1997	11:22:00	0.664	33
07/18/1997	11:23:00	0.6638	33
07/18/1997	11:23:00	0.664	33
07/18/1997	11:23:00	0.6639	33
07/18/1997	11:23:59	0.664	33
07/18/1997	11:23:59	0.6641	33
07/18/1997	11:25:00	0.6642	33
07/18/1997	11:25:00	0.6643	33
07/18/1997	11:26:00	0.6642	33
07/18/1997	11:26:59	0.6643	33
07/18/1997	11:29:00	0.6644	33
07/18/1997	11:29:00	0.6646	33
07/18/1997	11:29:00	0.6647	33
07/18/1997	11:29:00	0.6646	33
07/18/1997	11:29:59	0.6647	33
07/18/1997	11:31:00	0.6643	33
07/18/1997	11:32:00	0.6642	33
07/18/1997	11:32:59	0.6641	33
07/18/1997	11:32:59	0.664	33
07/18/1997	11:32:59	0.6641	33
07/18/1997	11:34:00	0.6642	33
07/18/1997	11:34:00	0.6641	33
07/18/1997	11:35:00	0.664	33
07/18/1997	11:35:00	0.6639	33
07/18/1997	11:35:00	0.6637	33
07/18/1997	11:35:00	0.6638	33
07/18/1997	11:35:59	0.6637	33
07/18/1997	11:36:59	0.6635	33
07/18/1997	11:36:59	0.6634	33
07/18/1997	11:38:00	0.6635	33
07/18/1997	11:39:00	0.6638	33
07/18/1997	11:41:00	0.6639	33
07/18/1997	11:41:00	0.664	33
07/18/1997	11:41:00	0.6641	33
07/18/1997	11:42:00	0.6643	33
07/18/1997	11:42:00	0.6644	33
07/18/1997	11:42:00	0.6646	33
07/18/1997	11:42:00	0.6645	33
07/18/1997	11:42:59	0.6641	33
07/18/1997	11:42:59	0.6644	33
07/18/1997	11:44:00	0.6642	33
07/18/1997	11:44:00	0.6645	33
07/18/1997	11:45:00	0.6645	33
07/18/1997	11:45:00	0.6648	33
07/18/1997	11:45:59	0.6643	33
07/18/1997	11:45:59	0.6642	33
07/18/1997	11:47:00	0.6644	33
07/18/1997	11:48:59	0.6648	33
07/18/1997	11:48:59	0.6649	33
07/18/1997	11:48:59	0.6647	33
07/18/1997	11:49:59	0.6648	33
07/18/1997	11:49:59	0.6646	33
07/18/1997	11:49:59	0.6645	33
07/18/1997	11:49:59	0.6646	33
07/18/1997	11:51:00	0.6647	33
07/18/1997	11:51:00	0.6646	33
07/18/1997	11:51:59	0.6644	33
07/18/1997	11:54:00	0.6646	33
07/18/1997	11:54:00	0.6647	33
07/18/1997	11:54:00	0.6648	33
07/18/1997	11:55:00	0.6646	33
07/18/1997	11:55:00	0.6645	33
07/18/1997	11:55:00	0.6646	33
07/18/1997	11:55:59	0.6649	33
07/18/1997	11:57:00	0.6648	33
07/18/1997	11:57:00	0.6649	33
07/18/1997	11:57:00	0.6647	33
07/18/1997	11:58:00	0.6649	33
07/18/1997	11:58:00	0.6648	33
07/18/1997	11:58:59	0.6649	33
07/18/1997	11:58:59	0.665	33
07/18/1997	11:58:59	0.6649	33
07/18/1997	11:58:59	0.665	33
07/18/1997	12:00:00	0.6648	33
07/18/1997	12:00:00	0.6649	33
07/18/1997	12:00:00	0.6647	33
07/18/1997	12:01:00	0.6651	33
07/18/1997	12:01:00	0.665	33
07/18/1997	12:01:59	0.6648	33
07/18/1997	12:01:59	0.6647	33
07/18/1997	12:01:59	0.6649	33
07/18/1997	12:05:59	0.6651	33
07/18/1997	12:05:59	0.665	33
07/18/1997	12:07:00	0.6652	33
07/18/1997	12:07:00	0.6653	33
07/18/1997	12:08:00	0.6651	33
07/18/1997	12:08:00	0.6652	33
07/18/1997	12:08:00	0.6654	33
07/18/1997	12:08:00	0.6655	33
07/18/1997	12:08:00	0.6654	33
07/18/1997	12:08:59	0.6653	33
07/18/1997	12:08:59	0.6654	33
07/18/1997	12:08:59	0.6656	33
07/18/1997	12:08:59	0.6655	33
07/18/1997	12:08:59	0.6654	33
07/18/1997	12:10:00	0.6657	33
07/18/1997	12:10:00	0.6655	33
07/18/1997	12:10:00	0.6654	33
07/18/1997	12:10:00	0.6651	33
07/18/1997	12:10:00	0.665	33
07/18/1997	12:11:00	0.6649	33
07/18/1997	12:11:00	0.6648	33
07/18/1997	12:11:59	0.6646	33
07/18/1997	12:11:59	0.6647	33
07/18/1997	12:11:59	0.6645	33
07/18/1997	12:11:59	0.6647	33
07/18/1997	12:11:59	0.6646	33
07/18/1997	12:13:00	0.6647	33
07/18/1997	12:13:00	0.6646	33
07/18/1997	12:14:59	0.6646	33
07/18/1997	12:14:59	0.6648	33
07/18/1997	12:16:00	0.6645	33
07/18/1997	12:16:00	0.6644	33
07/18/1997	12:16:00	0.6643	33
07/18/1997	12:17:00	0.6641	33
07/18/1997	12:17:00	0.6642	33
07/18/1997	12:17:00	0.6643	33
07/18/1997	12:17:00	0.6642	33
07/18/1997	12:17:59	0.6643	33
07/18/1997	12:17:59	0.6642	33
07/18/1997	12:19:00	0.6643	33
07/18/1997	12:19:00	0.664	33
07/18/1997	12:20:00	0.6642	33
07/18/1997	12:20:00	0.6641	33
07/18/1997	12:20:00	0.664	33
07/18/1997	12:21:59	0.6641	33
07/18/1997	12:21:59	0.664	33
07/18/1997	12:23:00	0.6641	33
07/18/1997	12:23:00	0.664	33
07/18/1997	12:23:00	0.6638	33
07/18/1997	12:24:00	0.6639	33
07/18/1997	12:24:00	0.6638	33
07/18/1997	12:24:59	0.6637	33
07/18/1997	12:24:59	0.6638	33
07/18/1997	12:24:59	0.6639	33
07/18/1997	12:24:59	0.6638	33
07/18/1997	12:24:59	0.6639	33
07/18/1997	12:26:00	0.6635	33
07/18/1997	12:26:00	0.6636	33
07/18/1997	12:26:00	0.6637	33
07/18/1997	12:27:00	0.6637	33
07/18/1997	12:29:00	0.664	33
07/18/1997	12:29:00	0.6639	33
07/18/1997	12:30:00	0.6642	33
07/18/1997	12:30:00	0.6641	33
07/18/1997	12:30:59	0.664	33
07/18/1997	12:32:00	0.6642	33
07/18/1997	12:32:00	0.6643	33
07/18/1997	12:33:00	0.6645	33
07/18/1997	12:33:59	0.6643	33
07/18/1997	12:34:59	0.6642	33
07/18/1997	12:36:59	0.6643	33
07/18/1997	12:37:59	0.6644	33
07/18/1997	12:46:00	0.6643	33
07/18/1997	12:46:00	0.6644	33
07/18/1997	12:50:59	0.6644	33
07/18/1997	12:53:00	0.6646	33
07/18/1997	12:53:00	0.6647	33
07/18/1997	12:56:59	0.6645	33
07/18/1997	12:58:00	0.6647	33
07/18/1997	12:58:00	0.6649	33
07/18/1997	12:58:00	0.6648	33
07/18/1997	12:59:00	0.6648	33
07/18/1997	12:59:59	0.665	33
07/18/1997	13:02:59	0.665	33
07/18/1997	13:02:59	0.6651	33
07/18/1997	13:04:00	0.665	33
07/18/1997	13:05:00	0.6652	33
07/18/1997	13:05:59	0.6651	33
07/18/1997	13:05:59	0.6649	33
07/18/1997	13:06:59	0.665	33
07/18/1997	13:09:00	0.6649	33
07/18/1997	13:09:00	0.6648	33
07/18/1997	13:09:00	0.6649	33
07/18/1997	13:09:00	0.6648	33
07/18/1997	13:09:59	0.6647	33
07/18/1997	13:11:00	0.6648	33
07/18/1997	13:12:59	0.665	33
07/18/1997	13:14:00	0.6651	33
07/18/1997	13:15:00	0.6652	33
07/18/1997	13:15:59	0.665	33
07/18/1997	13:17:00	0.6651	33
07/18/1997	13:17:00	0.6652	33
07/18/1997	13:18:00	0.6653	33
07/18/1997	13:19:59	0.665	33
07/18/1997	13:19:59	0.6651	33
07/18/1997	13:21:00	0.665	33
07/18/1997	13:21:00	0.6651	33
07/18/1997	13:21:59	0.6652	33
07/18/1997	13:22:59	0.6651	33
07/18/1997	13:22:59	0.665	33
07/18/1997	13:22:59	0.6649	33
07/18/1997	13:24:00	0.665	33
07/18/1997	13:25:00	0.6649	33
07/18/1997	13:25:00	0.6648	33
07/18/1997	13:25:00	0.6649	33
07/18/1997	13:25:00	0.6648	33
07/18/1997	13:25:59	0.6646	33
07/18/1997	13:25:59	0.6648	33
07/18/1997	13:27:00	0.6646	33
07/18/1997	13:27:00	0.6645	33
07/18/1997	13:28:59	0.6645	33
07/18/1997	13:30:00	0.6646	33
07/18/1997	13:30:00	0.6645	33
07/18/1997	13:31:00	0.6646	33
07/18/1997	13:31:00	0.6647	33
07/18/1997	13:31:59	0.6646	33
07/18/1997	13:31:59	0.6645	33
07/18/1997	13:33:00	0.6644	33
07/18/1997	13:33:00	0.6643	33
07/18/1997	13:34:00	0.6645	33
07/18/1997	13:34:59	0.6642	33
07/18/1997	13:34:59	0.6641	33
07/18/1997	13:34:59	0.6642	33
07/18/1997	13:35:59	0.6643	33
07/18/1997	13:35:59	0.6642	33
07/18/1997	13:37:00	0.6643	33
07/18/1997	13:37:00	0.6644	33
07/18/1997	13:38:00	0.6645	33
07/18/1997	13:38:00	0.6644	33
07/18/1997	13:38:00	0.6645	33
07/18/1997	13:38:00	0.6644	33
07/18/1997	13:38:59	0.6645	33
07/18/1997	13:40:00	0.6644	33
07/18/1997	13:40:00	0.6643	33
07/18/1997	13:41:59	0.6642	33
07/18/1997	13:41:59	0.6643	33
07/18/1997	13:41:59	0.6642	33
07/18/1997	13:41:59	0.6641	33
07/18/1997	13:43:00	0.664	33
07/18/1997	13:44:00	0.6639	33
07/18/1997	13:44:00	0.664	33
07/18/1997	13:44:59	0.6639	33
07/18/1997	13:44:59	0.6638	33
07/18/1997	13:44:59	0.6637	33
07/18/1997	13:44:59	0.6636	33
07/18/1997	13:47:00	0.6638	33
07/18/1997	13:47:00	0.6639	33
07/18/1997	13:47:00	0.6638	33
07/18/1997	13:47:59	0.6639	33
07/18/1997	13:47:59	0.6638	33
07/18/1997	13:47:59	0.6639	33
07/18/1997	13:49:00	0.6638	33
07/18/1997	13:49:00	0.6639	33
07/18/1997	13:50:00	0.6638	33
07/18/1997	13:50:00	0.6639	33
07/18/1997	13:50:00	0.664	33
07/18/1997	13:50:59	0.6639	33
07/18/1997	13:50:59	0.6638	33
07/18/1997	13:51:59	0.6639	33
07/18/1997	13:51:59	0.664	33
07/18/1997	13:53:00	0.6638	33
07/18/1997	13:53:00	0.6639	33
07/18/1997	13:53:00	0.664	33
07/18/1997	13:53:00	0.6639	33
07/18/1997	13:54:00	0.6638	33
07/18/1997	13:54:00	0.6637	33
07/18/1997	13:54:00	0.6636	33
07/18/1997	13:54:00	0.6637	33
07/18/1997	13:54:59	0.6636	33
07/18/1997	13:56:00	0.6637	33
07/18/1997	13:56:00	0.6636	33
07/18/1997	13:57:00	0.6636	33
07/18/1997	13:57:00	0.6637	33
07/18/1997	13:57:00	0.6638	33
07/18/1997	13:57:00	0.6637	33
07/18/1997	13:57:59	0.6636	33
07/18/1997	13:59:00	0.6637	33
07/18/1997	13:59:00	0.6636	33
07/18/1997	13:59:00	0.6635	33
07/18/1997	13:59:00	0.6636	33
07/18/1997	13:59:00	0.6635	49
07/19/1997	14:29:59	0.6627	73
07/19/1997	14:29:59	0.6623	65
07/19/1997	14:35:59	0.6624	65
07/19/1997	14:38:00	0.6623	65
07/19/1997	14:41:00	0.6622	65
07/19/1997	14:42:00	0.6623	65
07/19/1997	14:48:00	0.6623	65
07/19/1997	14:54:00	0.662	65
07/19/1997	14:55:00	0.6618	65
07/19/1997	14:55:00	0.6615	65
07/19/1997	14:57:00	0.6614	65
07/19/1997	14:58:59	0.6615	65
07/19/1997	14:58:59	0.6613	65
07/19/1997	15:01:00	0.6617	65
07/19/1997	15:01:00	0.6615	65
07/19/1997	15:01:00	0.6617	65
07/19/1997	15:14:00	0.6618	65
07/19/1997	15:14:00	0.6609	65
07/19/1997	15:14:00	0.6613	65
07/19/1997	15:16:00	0.6612	65
07/19/1997	15:23:00	0.661	65
07/19/1997	15:24:59	0.6608	65
07/19/1997	15:24:59	0.6609	65
07/19/1997	15:32:00	0.6611	65
07/19/1997	15:33:00	0.6611	65
07/19/1997	15:36:00	0.6612	65
07/19/1997	15:42:00	0.661	65
07/19/1997	15:43:00	0.661	65
07/19/1997	15:46:59	0.6609	65
07/19/1997	16:08:00	0.6609	65
07/19/1997	16:09:00	0.6608	65
07/19/1997	16:09:59	0.6608	65
07/19/1997	16:11:00	0.6605	65
07/19/1997	16:12:00	0.6605	65
07/19/1997	16:15:00	0.6605	65
07/19/1997	16:15:59	0.6604	65
07/19/1997	16:27:00	0.6603	65
07/19/1997	16:31:59	0.6603	65
07/19/1997	16:31:59	0.6602	65
07/19/1997	16:31:59	0.6603	65
07/19/1997	16:38:59	0.66	65
07/19/1997	16:46:00	0.6603	65
07/19/1997	16:46:00	0.6605	65
07/19/1997	16:47:00	0.6605	65
07/19/1997	17:03:00	0.6599	65
07/19/1997	17:06:00	0.6604	65
07/19/1997	17:51:00	0.6606	65
07/19/1997	18:00:00	0.661	65
07/19/1997	18:04:59	0.6611	65
07/19/1997	18:08:00	0.661	65
07/19/1997	18:13:00	0.6611	65
07/19/1997	18:21:59	0.661	65
07/19/1997	18:42:00	0.6611	65
07/19/1997	19:47:59	0.6612	65
07/19/1997	20:07:59	0.6615	65
07/19/1997	20:09:00	0.6615	65
07/19/1997	20:18:00	0.6615	65
07/19/1997	20:19:59	0.661	65
07/19/1997	20:26:00	0.6606	65
07/19/1997	20:41:00	0.6609	65
07/19/1997	21:13:00	0.661	65
07/19/1997	21:20:59	0.661	65
07/19/1997	21:21:59	0.6608	65
07/19/1997	21:33:00	0.6611	65
07/19/1997	21:34:59	0.6614	65
07/19/1997	21:37:59	0.6615	65
07/19/1997	21:53:00	0.6614	65
07/19/1997	21:56:59	0.6614	65
07/19/1997	21:58:00	0.6614	65
07/19/1997	22:05:00	0.6615	65
07/19/1997	22:06:59	0.6614	65
07/19/1997	22:09:00	0.6614	65
07/19/1997	22:18:00	0.6614	65
07/19/1997	22:22:59	0.6613	65
07/19/1997	22:56:00	0.661	65
07/19/1997	22:57:00	0.661	65
07/19/1997	23:41:00	0.6613	65
07/19/1997	00:00:00	0.6618	65
07/19/1997	00:58:00	0.6619	65
07/19/1997	01:09:00	0.6614	65
07/19/1997	01:33:00	0.6616	65
07/19/1997	01:34:59	0.6614	65
07/19/1997	01:41:59	0.6616	65
07/19/1997	01:46:00	0.6606	65
07/19/1997	01:46:00	0.6605	65
07/19/1997	01:47:59	0.6609	65
07/19/1997	01:53:00	0.6609	65
07/19/1997	01:53:00	0.6605	65
07/19/1997	02:02:00	0.6614	65
07/19/1997	02:06:00	0.6616	65
07/19/1997	02:09:00	0.662	65
07/19/1997	02:09:00	0.6622	65
07/19/1997	02:10:00	0.6623	65
07/19/1997	02:10:00	0.6624	65
07/19/1997	02:10:00	0.6625	65
07/19/1997	02:13:59	0.6623	65
07/19/1997	02:15:00	0.6626	65
07/19/1997	02:16:00	0.6626	65
07/19/1997	02:16:59	0.663	65
07/19/1997	02:16:59	0.6628	65
07/19/1997	02:23:00	0.6629	65
07/19/1997	02:23:00	0.6627	65
07/19/1997	02:25:00	0.6628	65
07/19/1997	02:26:00	0.6625	65
07/19/1997	02:34:00	0.662	65
07/19/1997	02:35:00	0.662	65
07/19/1997	03:03:00	0.662	65
07/19/1997	03:04:59	0.6617	65
07/19/1997	03:13:00	0.6618	65
07/19/1997	03:17:00	0.6623	65
07/19/1997	03:17:59	0.6624	65
07/19/1997	03:19:00	0.6624	65
07/19/1997	03:32:00	0.6618	65
07/19/1997	03:33:59	0.6618	65
07/19/1997	03:39:00	0.6618	65
07/19/1997	03:40:00	0.6617	65
07/19/1997	03:43:00	0.6618	65
07/19/1997	03:50:59	0.662	65
07/19/1997	04:01:00	0.6619	65
07/19/1997	04:12:59	0.6622	65
07/19/1997	04:18:00	0.662	65
07/19/1997	04:27:00	0.6618	65
07/19/1997	04:28:59	0.662	65
07/19/1997	04:35:59	0.6625	65
07/19/1997	04:37:00	0.6621	65
07/19/1997	04:37:00	0.6626	65
07/19/1997	04:40:00	0.6628	65
07/19/1997	04:41:59	0.6627	65
07/19/1997	04:41:59	0.663	65
07/19/1997	04:47:00	0.6628	65
07/19/1997	04:49:00	0.6627	65
07/19/1997	04:50:59	0.6629	65
07/19/1997	04:56:00	0.6629	65
07/19/1997	05:06:00	0.6629	65
07/19/1997	05:06:59	0.663	65
07/19/1997	05:10:59	0.663	65
07/19/1997	05:13:59	0.6631	65
07/19/1997	05:29:00	0.6629	65
07/19/1997	05:32:00	0.663	65
07/19/1997	05:39:00	0.6628	65
07/19/1997	05:42:59	0.663	65
07/19/1997	05:44:00	0.6629	65
07/19/1997	05:51:59	0.6629	65
07/19/1997	05:57:00	0.6631	65
07/19/1997	05:58:00	0.663	65
07/19/1997	06:01:00	0.6631	65
07/19/1997	06:05:59	0.6629	65
07/19/1997	06:08:59	0.663	65
07/19/1997	06:10:00	0.663	65
07/19/1997	06:17:00	0.6625	65
07/19/1997	06:20:00	0.6625	65
07/19/1997	06:23:00	0.6625	65
07/19/1997	06:24:00	0.6627	65
07/19/1997	06:30:59	0.663	65
07/19/1997	06:33:59	0.6632	65
07/19/1997	06:40:59	0.6635	65
07/19/1997	06:43:00	0.6633	65
07/19/1997	06:43:00	0.6634	65
07/19/1997	06:45:00	0.6635	65
07/19/1997	06:52:00	0.6631	65
07/19/1997	06:56:59	0.6635	81
07/19/1997	07:19:59	0.6637	41
07/19/1997	07:19:59	0.6636	33
07/19/1997	07:19:59	0.6637	33
07/19/1997	07:19:59	0.6638	33
07/19/1997	07:19:59	0.6637	33
07/19/1997	07:19:59	0.6638	33
07/19/1997	07:21:00	0.6639	33
07/19/1997	07:21:00	0.6638	33
07/19/1997	07:21:59	0.6639	33
07/19/1997	07:21:59	0.6638	33
07/19/1997	07:21:59	0.6639	33
07/19/1997	07:21:59	0.6638	33
07/19/1997	07:21:59	0.6639	33
07/19/1997	07:21:59	0.6638	33
07/19/1997	07:21:59	0.6637	33
07/19/1997	07:21:59	0.6636	33
07/19/1997	07:22:59	0.6638	33
07/19/1997	07:22:59	0.6637	33
07/19/1997	07:22:59	0.6638	33
07/19/1997	07:24:00	0.6637	33
07/19/1997	07:24:00	0.6636	33
07/19/1997	07:24:00	0.6637	33
07/19/1997	07:24:00	0.6636	33
07/19/1997	07:24:00	0.6635	33
07/19/1997	07:24:00	0.6636	33
07/19/1997	07:24:00	0.6635	33
07/19/1997	07:25:00	0.6636	33
07/19/1997	07:25:00	0.6637	33
07/19/1997	07:25:00	0.6636	33
07/19/1997	07:25:59	0.6635	33
07/19/1997	07:25:59	0.6634	33
07/19/1997	07:25:59	0.6636	33
07/19/1997	07:27:00	0.6635	33
07/19/1997	07:27:00	0.6636	33
07/19/1997	07:28:00	0.6635	33
07/19/1997	07:30:00	0.6636	33
07/19/1997	07:30:00	0.6635	33
07/19/1997	07:31:00	0.6636	33
07/19/1997	07:31:00	0.6635	33
07/19/1997	07:31:00	0.6634	33
07/19/1997	07:31:00	0.6635	33
07/19/1997	07:31:59	0.6636	33
07/19/1997	07:31:59	0.6635	33
07/19/1997	07:33:00	0.6636	33
07/19/1997	07:33:00	0.6637	33
07/19/1997	07:33:00	0.6636	33
07/19/1997	07:34:59	0.6638	33
07/19/1997	07:34:59	0.6637	33
07/19/1997	07:34:59	0.6638	33
07/19/1997	07:37:00	0.6639	33
07/19/1997	07:38:00	0.664	33
07/19/1997	07:38:59	0.6639	33
07/19/1997	07:40:00	0.6638	33
07/19/1997	07:40:00	0.6637	33
07/19/1997	07:40:00	0.6638	33
07/19/1997	07:41:00	0.6637	33
07/19/1997	07:41:00	0.6638	33
07/19/1997	07:41:00	0.6637	33
07/19/1997	07:41:00	0.6636	33
07/19/1997	07:41:59	0.6638	33
07/19/1997	07:41:59	0.6639	33
07/19/1997	07:43:00	0.6638	33
07/19/1997	07:43:00	0.6637	33
07/19/1997	07:44:00	0.6636	33
07/19/1997	07:44:00	0.6637	33
07/19/1997	07:44:59	0.6638	33
07/19/1997	07:46:00	0.6638	33
07/19/1997	07:46:00	0.6639	33
07/19/1997	07:47:00	0.6638	33
07/19/1997	07:47:00	0.6637	33
07/19/1997	07:47:00	0.6636	33
07/19/1997	07:49:00	0.6637	33
07/19/1997	07:50:00	0.6636	33
07/19/1997	07:50:00	0.6637	33
07/19/1997	07:50:00	0.6638	33
07/19/1997	07:50:00	0.6637	33
07/19/1997	07:50:59	0.6638	33
07/19/1997	07:50:59	0.6639	33
07/19/1997	07:51:59	0.6637	33
07/19/1997	07:51:59	0.6638	33
07/19/1997	07:53:00	0.6639	33
07/19/1997	07:54:00	0.6638	33
07/19/1997	07:54:00	0.6639	33
07/19/1997	07:56:00	0.664	33
07/19/1997	07:56:00	0.6638	33
07/19/1997	07:56:00	0.6637	33
07/19/1997	07:56:00	0.6638	33
07/19/1997	07:57:00	0.6637	33
07/19/1997	08:00:00	0.6636	33
07/19/1997	08:00:59	0.6637	33
07/19/1997	08:00:59	0.6635	33
07/19/1997	08:02:00	0.6634	33
07/19/1997	08:02:00	0.6635	33
07/19/1997	08:02:00	0.6634	33
07/19/1997	08:02:00	0.6633	33
07/19/1997	08:02:00	0.6634	33
07/19/1997	08:03:00	0.6635	33
07/19/1997	08:03:00	0.6636	33
07/19/1997	08:03:00	0.6635	33
07/19/1997	08:03:59	0.6636	33
07/19/1997	08:03:59	0.6637	33
07/19/1997	08:13:59	0.6638	33
07/19/1997	08:16:00	0.6639	33
07/19/1997	08:16:00	0.6638	33
07/19/1997	08:16:00	0.6639	33
07/19/1997	08:16:59	0.6637	33
07/19/1997	08:16:59	0.6639	33
07/19/1997	08:18:00	0.6636	33
07/19/1997	08:19:00	0.6637	33
07/19/1997	08:19:59	0.6636	33
07/19/1997	08:19:59	0.6635	33
07/19/1997	08:19:59	0.6634	33
07/19/1997	08:20:59	0.6633	33
07/19/1997	08:20:59	0.6634	33
07/19/1997	08:22:00	0.6633	33
07/19/1997	08:22:00	0.6634	33
07/19/1997	08:22:00	0.6633	33
07/19/1997	08:22:00	0.6634	33
07/19/1997	08:23:00	0.6633	33
07/19/1997	08:23:00	0.6632	33
07/19/1997	08:23:00	0.6634	33
07/19/1997	08:23:59	0.6633	33
07/19/1997	08:25:00	0.6634	33
07/19/1997	08:25:00	0.6635	33
07/19/1997	08:26:00	0.6634	33
07/19/1997	08:26:59	0.6632	33
07/19/1997	08:26:59	0.6634	33
07/19/1997	08:28:00	0.6635	33
07/19/1997	08:28:00	0.6634	33
07/19/1997	08:28:00	0.6635	33
07/19/1997	08:28:00	0.6636	33
07/19/1997	08:28:00	0.6637	33
07/19/1997	08:28:00	0.6636	33
07/19/1997	08:28:00	0.6637	33
07/19/1997	08:28:00	0.6638	33
07/19/1997	08:29:00	0.6639	33
07/19/1997	08:29:59	0.6637	33
07/19/1997	08:31:00	0.6636	33
07/19/1997	08:31:00	0.6638	33
07/19/1997	08:31:00	0.6639	33
07/19/1997	08:31:00	0.6638	33
07/19/1997	08:32:00	0.6636	33
07/19/1997	08:32:00	0.6637	33
07/19/1997	08:32:00	0.6638	33
07/19/1997	08:32:00	0.6636	33
07/19/1997	08:32:59	0.6638	33
07/19/1997	08:32:59	0.6639	33
07/19/1997	08:32:59	0.6638	33
07/19/1997	08:32:59	0.6637	33
07/19/1997	08:34:00	0.6636	33
07/19/1997	08:35:00	0.6635	33
07/19/1997	08:35:00	0.6638	33
07/19/1997	08:35:00	0.6639	33
07/19/1997	08:35:59	0.6638	33
07/19/1997	08:35:59	0.6637	33
07/19/1997	08:36:59	0.6638	33
07/19/1997	08:36:59	0.6637	33
07/19/1997	08:39:00	0.6638	33
07/19/1997	08:39:59	0.6637	33
07/19/1997	08:42:59	0.6636	33
07/19/1997	08:44:00	0.6636	33
07/19/1997	08:45:00	0.6637	33
07/19/1997	08:45:59	0.6636	33
07/19/1997	08:45:59	0.6635	33
07/19/1997	08:47:00	0.6636	33
07/19/1997	08:47:00	0.6637	33
07/19/1997	08:48:00	0.6636	33
07/19/1997	08:48:00	0.6638	33
07/19/1997	08:49:59	0.6637	33
07/19/1997	08:51:00	0.6635	33
07/19/1997	08:51:00	0.6633	33
07/19/1997	08:51:00	0.6631	33
07/19/1997	08:51:00	0.663	33
07/19/1997	08:51:00	0.6632	33
07/19/1997	08:52:59	0.6633	33
07/19/1997	08:52:59	0.6634	33
07/19/1997	08:52:59	0.6635	33
07/19/1997	08:52:59	0.6633	33
07/19/1997	08:54:00	0.6634	33
07/19/1997	08:55:00	0.6635	33
07/19/1997	08:55:00	0.6634	33
07/19/1997	08:55:59	0.6633	33
07/19/1997	08:58:00	0.6634	33
07/19/1997	08:58:59	0.6633	33
07/19/1997	09:01:00	0.6635	33
07/19/1997	09:03:00	0.6637	33
07/19/1997	09:03:00	0.6636	33
07/19/1997	09:04:00	0.6638	33
07/19/1997	09:04:00	0.6639	33
07/19/1997	09:04:59	0.6638	33
07/19/1997	09:04:59	0.6639	33
07/19/1997	09:05:59	0.6637	33
07/19/1997	09:05:59	0.6638	33
07/19/1997	09:05:59	0.6637	33
07/19/1997	09:05:59	0.6639	33
07/19/1997	09:07:00	0.6638	33
07/19/1997	09:07:00	0.664	33
07/19/1997	09:08:00	0.6638	33
07/19/1997	09:08:59	0.664	33
07/19/1997	09:08:59	0.6639	33
07/19/1997	09:10:00	0.664	33
07/19/1997	09:10:00	0.6641	33
07/19/1997	09:10:00	0.6642	33
07/19/1997	09:10:00	0.6641	33
07/19/1997	09:10:00	0.664	33
07/19/1997	09:11:00	0.6642	33
07/19/1997	09:11:00	0.6641	33
07/19/1997	09:11:00	0.664	33
07/19/1997	09:11:59	0.6639	33
07/19/1997	09:11:59	0.664	33
07/19/1997	09:11:59	0.6639	33
07/19/1997	09:11:59	0.664	33
07/19/1997	09:14:59	0.6639	33
07/19/1997	09:16:00	0.664	33
07/19/1997	09:17:00	0.6639	33
07/19/1997	09:17:00	0.6638	33
07/19/1997	09:17:00	0.6639	33
07/19/1997	09:17:59	0.6637	33
07/19/1997	09:19:00	0.6636	33
07/19/1997	09:19:00	0.6637	33
07/19/1997	09:19:00	0.6639	33
07/19/1997	09:19:00	0.6637	33
07/19/1997	09:20:00	0.6636	33
07/19/1997	09:20:00	0.6637	33
07/19/1997	09:20:00	0.6636	33
07/19/1997	09:21:59	0.6637	33
07/19/1997	09:23:00	0.6636	33
07/19/1997	09:23:00	0.6635	33
07/19/1997	09:23:00	0.6634	33
07/19/1997	09:23:00	0.6635	33
07/19/1997	09:24:00	0.6636	33
07/19/1997	09:24:00	0.6635	33
07/19/1997	09:24:59	0.6636	33
07/19/1997	09:26:00	0.6635	33
07/19/1997	09:27:59	0.6634	33
07/19/1997	09:27:59	0.6635	33
07/19/1997	09:27:59	0.6634	33
07/19/1997	09:27:59	0.6635	33
07/19/1997	09:29:00	0.6634	33
07/19/1997	09:30:00	0.6633	33
07/19/1997	09:30:59	0.6632	33
07/19/1997	09:30:59	0.6631	33
07/19/1997	09:30:59	0.663	33
07/19/1997	09:30:59	0.6631	33
07/19/1997	09:30:59	0.663	33
07/19/1997	09:30:59	0.6629	33
07/19/1997	09:32:00	0.6628	33
07/19/1997	09:32:00	0.6629	33
07/19/1997	09:32:00	0.6628	33
07/19/1997	09:32:00	0.6629	33
07/19/1997	09:32:00	0.663	33
07/19/1997	09:32:00	0.6629	33
07/19/1997	09:33:00	0.6628	33
07/19/1997	09:33:00	0.6629	33
07/19/1997	09:33:00	0.663	33
07/19/1997	09:33:59	0.6629	33
07/19/1997	09:33:59	0.663	33
07/19/1997	09:33:59	0.6631	33
07/19/1997	09:33:59	0.663	33
07/19/1997	09:36:59	0.6631	33
07/19/1997	09:36:59	0.6632	33
07/19/1997	09:39:00	0.6631	33
07/19/1997	09:39:00	0.663	33
07/19/1997	09:39:00	0.6629	33
07/19/1997	09:40:00	0.6628	33
07/19/1997	09:40:00	0.6629	33
07/19/1997	09:40:00	0.6628	33
07/19/1997	09:40:00	0.6627	33
07/19/1997	09:40:59	0.6626	33
07/19/1997	09:40:59	0.6625	33
07/19/1997	09:42:00	0.6626	33
07/19/1997	09:42:00	0.6625	33
07/19/1997	09:42:00	0.6624	33
07/19/1997	09:42:00	0.6623	33
07/19/1997	09:42:00	0.6622	33
07/19/1997	09:42:00	0.6623	33
07/19/1997	09:43:00	0.6622	33
07/19/1997	09:43:00	0.6623	33
07/19/1997	09:43:00	0.6624	33
07/19/1997	09:43:00	0.6622	33
07/19/1997	09:43:59	0.6624	33
07/19/1997	09:43:59	0.6623	33
07/19/1997	09:43:59	0.6624	33
07/19/1997	09:43:59	0.6623	33
07/19/1997	09:45:00	0.6622	33
07/19/1997	09:45:00	0.6621	33
07/19/1997	09:45:00	0.6622	33
07/19/1997	09:45:00	0.6623	33
07/19/1997	09:46:00	0.6621	33
07/19/1997	09:46:00	0.662	33
07/19/1997	09:46:00	0.6622	33
07/19/1997	09:46:59	0.6623	33
07/19/1997	09:46:59	0.6624	33
07/19/1997	09:46:59	0.6623	33
07/19/1997	09:46:59	0.6624	33
07/19/1997	09:48:00	0.6623	33
07/19/1997	09:48:00	0.6622	33
07/19/1997	09:49:00	0.6623	33
07/19/1997	09:49:00	0.6624	33
07/19/1997	09:49:00	0.6623	33
07/19/1997	09:49:59	0.6622	33
07/19/1997	09:49:59	0.6621	33
07/19/1997	09:49:59	0.662	33
07/19/1997	09:49:59	0.6619	33
07/19/1997	09:49:59	0.662	33
07/19/1997	09:49:59	0.6621	33
07/19/1997	09:49:59	0.6622	33
07/19/1997	09:49:59	0.6621	33
07/19/1997	09:49:59	0.662	33
07/19/1997	09:50:59	0.6619	33
07/19/1997	09:50:59	0.6618	33
07/19/1997	09:50:59	0.6619	33
07/19/1997	09:50:59	0.662	33
07/19/1997	09:50:59	0.6619	33
07/19/1997	09:52:00	0.662	33
07/19/1997	09:52:00	0.6619	33
07/19/1997	09:52:00	0.6618	33
07/19/1997	09:52:00	0.6619	33
07/19/1997	09:52:00	0.662	33
07/19/1997	09:52:00	0.6621	33
07/19/1997	09:53:00	0.662	33
07/19/1997	09:53:00	0.6619	33
07/19/1997	09:53:00	0.662	33
07/19/1997	09:53:00	0.6621	33
07/19/1997	09:53:00	0.6622	33
07/19/1997	09:53:00	0.6623	33
07/19/1997	09:53:00	0.6624	33
07/19/1997	09:53:59	0.6623	33
07/19/1997	09:53:59	0.6624	33
07/19/1997	09:55:00	0.6623	33
07/19/1997	09:55:00	0.6624	33
07/19/1997	09:55:00	0.6625	33
07/19/1997	09:55:00	0.6624	33
07/19/1997	09:56:00	0.6625	33
07/19/1997	09:56:00	0.6624	33
07/19/1997	09:56:59	0.6625	33
07/19/1997	09:58:00	0.6626	33
07/19/1997	09:59:00	0.6625	33
07/19/1997	09:59:00	0.6626	33
07/19/1997	09:59:00	0.6627	33
07/19/1997	09:59:59	0.6626	33
07/19/1997	09:59:59	0.6627	33
07/19/1997	09:59:59	0.6626	33
07/19/1997	10:01:00	0.6625	33
07/19/1997	10:02:00	0.6626	33
07/19/1997	10:02:00	0.6625	33
07/19/1997	10:02:00	0.6626	33
07/19/1997	10:02:00	0.6625	33
07/19/1997	10:02:00	0.6626	33
07/19/1997	10:02:00	0.6625	33
07/19/1997	10:02:59	0.6623	33
07/19/1997	10:04:00	0.6624	33
07/19/1997	10:04:00	0.6625	33
07/19/1997	10:05:00	0.6626	33
07/19/1997	10:05:00	0.6625	33
07/19/1997	10:05:59	0.6626	33
07/19/1997	10:05:59	0.6625	33
07/19/1997	10:05:59	0.6624	33
07/19/1997	10:06:59	0.6625	33
07/19/1997	10:06:59	0.6624	33
07/19/1997	10:08:00	0.6623	33
07/19/1997	10:08:00	0.6624	33
07/19/1997	10:08:00	0.6623	33
07/19/1997	10:08:00	0.6624	33
07/19/1997	10:08:00	0.6623	33
07/19/1997	10:08:00	0.6624	33
07/19/1997	10:09:59	0.6625	33
07/19/1997	10:11:00	0.6626	33
07/19/1997	10:11:00	0.6625	33
07/19/1997	10:11:00	0.6624	33
07/19/1997	10:12:00	0.6624	33
07/19/1997	10:12:59	0.6625	33
07/19/1997	10:12:59	0.6626	33
07/19/1997	10:12:59	0.6625	33
07/19/1997	10:14:00	0.6626	33
07/19/1997	10:14:00	0.6625	33
07/19/1997	10:15:59	0.6626	33
07/19/1997	10:18:59	0.6625	33
07/19/1997	10:21:59	0.6624	33
07/19/1997	10:21:59	0.6623	33
07/19/1997	10:22:59	0.6622	33
07/19/1997	10:22:59	0.662	33
07/19/1997	10:24:00	0.6619	33
07/19/1997	10:24:00	0.6618	33
07/19/1997	10:24:00	0.6619	33
07/19/1997	10:24:00	0.662	33
07/19/1997	10:24:00	0.6619	33
07/19/1997	10:25:00	0.662	33
07/19/1997	10:25:00	0.6621	33
07/19/1997	10:25:59	0.662	33
07/19/1997	10:25:59	0.6619	33
07/19/1997	10:25:59	0.662	33
07/19/1997	10:25:59	0.6621	33
07/19/1997	10:25:59	0.662	33
07/19/1997	10:25:59	0.6621	33
07/19/1997	10:25:59	0.6622	33
07/19/1997	10:25:59	0.6623	33
07/19/1997	10:27:00	0.6622	33
07/19/1997	10:27:00	0.6621	33
07/19/1997	10:27:00	0.6622	33
07/19/1997	10:28:00	0.6623	33
07/19/1997	10:28:00	0.6621	33
07/19/1997	10:28:00	0.662	33
07/19/1997	10:28:59	0.6621	33
07/19/1997	10:28:59	0.662	33
07/19/1997	10:28:59	0.6619	33
07/19/1997	10:28:59	0.662	33
07/19/1997	10:28:59	0.6618	33
07/19/1997	10:28:59	0.6617	33
07/19/1997	10:28:59	0.6618	33
07/19/1997	10:30:00	0.6617	33
07/19/1997	10:30:00	0.6618	33
07/19/1997	10:30:00	0.6619	33
07/19/1997	10:30:00	0.662	33
07/19/1997	10:30:00	0.6621	33
07/19/1997	10:30:00	0.662	33
07/19/1997	10:30:00	0.6619	33
07/19/1997	10:31:00	0.662	33
07/19/1997	10:31:00	0.6619	33
07/19/1997	10:31:00	0.662	33
07/19/1997	10:31:59	0.6621	33
07/19/1997	10:31:59	0.6619	33
07/19/1997	10:33:00	0.6618	33
07/19/1997	10:33:00	0.6617	33
07/19/1997	10:33:00	0.6618	33
07/19/1997	10:33:00	0.662	33
07/19/1997	10:33:00	0.6616	33
07/19/1997	10:33:00	0.6617	33
07/19/1997	10:34:00	0.6618	33
07/19/1997	10:34:00	0.6617	33
07/19/1997	10:34:00	0.6619	33
07/19/1997	10:34:59	0.6618	33
07/19/1997	10:34:59	0.6617	33
07/19/1997	10:35:59	0.6616	33
07/19/1997	10:35:59	0.6615	33
07/19/1997	10:35:59	0.6616	33
07/19/1997	10:35:59	0.6615	33
07/19/1997	10:35:59	0.6614	33
07/19/1997	10:35:59	0.6616	33
07/19/1997	10:37:00	0.6615	33
07/19/1997	10:37:00	0.6614	33
07/19/1997	10:37:00	0.6615	33
07/19/1997	10:37:00	0.6616	33
07/19/1997	10:38:00	0.6615	33
07/19/1997	10:38:00	0.6614	33
07/19/1997	10:38:00	0.6613	33
07/19/1997	10:38:00	0.6615	33
07/19/1997	10:38:00	0.6614	33
07/19/1997	10:38:00	0.6613	33
07/19/1997	10:38:00	0.6612	33
07/19/1997	10:38:00	0.6611	33
07/19/1997	10:38:00	0.6612	33
07/19/1997	10:38:59	0.6613	33
07/19/1997	10:38:59	0.6612	33
07/19/1997	10:38:59	0.6611	33
07/19/1997	10:38:59	0.661	33
07/19/1997	10:38:59	0.6611	33
07/19/1997	10:40:00	0.6612	33
07/19/1997	10:40:00	0.6613	33
07/19/1997	10:40:00	0.6612	33
07/19/1997	10:40:00	0.6613	33
07/19/1997	10:40:00	0.6612	33
07/19/1997	10:41:00	0.6611	33
07/19/1997	10:41:59	0.661	33
07/19/1997	10:41:59	0.6609	33
07/19/1997	10:41:59	0.6608	33
07/19/1997	10:41:59	0.6609	33
07/19/1997	10:41:59	0.661	33
07/19/1997	10:41:59	0.6611	33
07/19/1997	10:43:00	0.6609	33
07/19/1997	10:43:00	0.661	33
07/19/1997	10:43:00	0.6611	33
07/19/1997	10:44:00	0.6612	33
07/19/1997	10:44:00	0.6611	33
07/19/1997	10:44:00	0.661	33
07/19/1997	10:44:00	0.6611	33
07/19/1997	10:44:00	0.6612	33
07/19/1997	10:44:00	0.6611	33
07/19/1997	10:44:59	0.6613	33
07/19/1997	10:44:59	0.6614	33
07/19/1997	10:44:59	0.6613	33
07/19/1997	10:44:59	0.6614	33
07/19/1997	10:46:00	0.6613	33
07/19/1997	10:46:00	0.6614	33
07/19/1997	10:46:00	0.6615	33
07/19/1997	10:46:00	0.6616	33
07/19/1997	10:46:00	0.6617	33
07/19/1997	10:47:00	0.6618	33
07/19/1997	10:47:00	0.6617	33
07/19/1997	10:47:00	0.6616	33
07/19/1997	10:47:00	0.6617	33
07/19/1997	10:47:59	0.6615	33
07/19/1997	10:47:59	0.6616	33
07/19/1997	10:47:59	0.6615	33
07/19/1997	10:49:00	0.6616	33
07/19/1997	10:50:00	0.6617	33
07/19/1997	10:50:00	0.6618	33
07/19/1997	10:50:00	0.6617	33
07/19/1997	10:50:00	0.6618	33
07/19/1997	10:50:59	0.6617	33
07/19/1997	10:50:59	0.6616	33
07/19/1997	10:51:59	0.6617	33
07/19/1997	10:51:59	0.6615	33
07/19/1997	10:51:59	0.6616	33
07/19/1997	10:53:00	0.6617	33
07/19/1997	10:53:00	0.6616	33
07/19/1997	10:54:00	0.6618	33
07/19/1997	10:54:59	0.6616	33
07/19/1997	10:56:00	0.6617	33
07/19/1997	10:56:00	0.6618	33
07/19/1997	10:56:00	0.6617	33
07/19/1997	10:56:00	0.6618	33
07/19/1997	10:57:00	0.6617	33
07/19/1997	10:57:00	0.6618	33
07/19/1997	10:59:00	0.6615	33
07/19/1997	10:59:00	0.6616	33
07/19/1997	11:00:00	0.6615	33
07/19/1997	11:00:00	0.6616	33
07/19/1997	11:00:00	0.6615	33
07/19/1997	11:00:00	0.6614	33
07/19/1997	11:00:59	0.6613	33
07/19/1997	11:00:59	0.6614	33
07/19/1997	11:02:00	0.6613	33
07/19/1997	11:02:00	0.6614	33
07/19/1997	11:03:00	0.6615	33
07/19/1997	11:03:00	0.6614	33
07/19/1997	11:03:59	0.6613	33
07/19/1997	11:04:59	0.6612	33
07/19/1997	11:04:59	0.6613	33
07/19/1997	11:06:00	0.6614	33
07/19/1997	11:06:00	0.6616	33
07/19/1997	11:06:00	0.6615	33
07/19/1997	11:06:59	0.6615	33
07/19/1997	11:06:59	0.6616	33
07/19/1997	11:07:59	0.6616	33
07/19/1997	11:07:59	0.6617	33
07/19/1997	11:07:59	0.6618	33
07/19/1997	11:09:00	0.6616	33
07/19/1997	11:09:00	0.6617	33
07/19/1997	11:09:00	0.6618	33
07/19/1997	11:10:00	0.6619	33
07/19/1997	11:10:00	0.662	33
07/19/1997	11:10:59	0.6619	33
07/19/1997	11:10:59	0.662	33
07/19/1997	11:10:59	0.6621	33
07/19/1997	11:10:59	0.662	33
07/19/1997	11:10:59	0.6621	33
07/19/1997	11:12:00	0.662	33
07/19/1997	11:12:00	0.6622	33
07/19/1997	11:12:00	0.6623	33
07/19/1997	11:12:00	0.662	33
07/19/1997	11:12:00	0.6621	33
07/19/1997	11:13:00	0.6622	33
07/19/1997	11:13:00	0.6623	33
07/19/1997	11:13:00	0.6622	33
07/19/1997	11:13:00	0.6621	33
07/19/1997	11:13:00	0.662	33
07/19/1997	11:13:59	0.6622	33
07/19/1997	11:13:59	0.6621	33
07/19/1997	11:15:00	0.662	33
07/19/1997	11:15:00	0.6621	33
07/19/1997	11:16:00	0.6622	33
07/19/1997	11:16:00	0.6621	33
07/19/1997	11:16:00	0.6622	33
07/19/1997	11:16:59	0.662	33
07/19/1997	11:16:59	0.6621	33
07/19/1997	11:16:59	0.662	33
07/19/1997	11:16:59	0.6621	33
07/19/1997	11:18:00	0.662	33
07/19/1997	11:19:59	0.6619	33
07/19/1997	11:19:59	0.6618	33
07/19/1997	11:20:59	0.6618	33
07/19/1997	11:22:00	0.6619	33
07/19/1997	11:22:00	0.6618	33
07/19/1997	11:23:59	0.6619	33
07/19/1997	11:28:00	0.662	33
07/19/1997	11:29:00	0.6622	33
07/19/1997	11:29:59	0.6622	33
07/19/1997	11:31:00	0.6621	33
07/19/1997	11:32:59	0.662	33
07/19/1997	11:34:00	0.6619	33
07/19/1997	11:35:00	0.6621	33
07/19/1997	11:35:00	0.662	33
07/19/1997	11:35:00	0.662	33
07/19/1997	11:35:59	0.6619	33
07/19/1997	11:36:59	0.662	33
07/19/1997	11:38:00	0.6621	33
07/19/1997	11:39:00	0.6622	33
07/19/1997	11:39:59	0.6619	33
07/19/1997	11:39:59	0.6618	33
07/19/1997	11:39:59	0.6617	33
07/19/1997	11:42:00	0.6617	33
07/19/1997	11:44:00	0.6616	33
07/19/1997	11:44:00	0.6615	33
07/19/1997	11:44:00	0.6614	33
07/19/1997	11:45:00	0.6616	33
07/19/1997	11:45:00	0.6615	33
07/19/1997	11:45:00	0.6614	33
07/19/1997	11:45:59	0.6615	33
07/19/1997	11:47:00	0.6613	33
07/19/1997	11:48:00	0.6614	33
07/19/1997	11:48:00	0.6613	33
07/19/1997	11:48:59	0.6614	33
07/19/1997	11:48:59	0.6613	33
07/19/1997	11:51:00	0.6611	33
07/19/1997	11:51:00	0.6612	33
07/19/1997	11:51:59	0.661	33
07/19/1997	11:51:59	0.6609	33
07/19/1997	11:51:59	0.661	33
07/19/1997	11:52:59	0.6611	33
07/19/1997	11:52:59	0.6613	33
07/19/1997	11:54:00	0.6613	33
07/19/1997	11:55:59	0.6614	33
07/19/1997	11:55:59	0.6615	33
07/19/1997	11:55:59	0.6616	33
07/19/1997	11:55:59	0.6614	33
07/19/1997	11:58:00	0.6615	33
07/19/1997	12:00:00	0.6614	33
07/19/1997	12:00:00	0.6617	33
07/19/1997	12:01:00	0.6616	33
07/19/1997	12:03:00	0.6617	33
07/19/1997	12:04:00	0.6618	33
07/19/1997	12:04:00	0.6617	33
07/19/1997	12:04:59	0.6618	33
07/19/1997	12:04:59	0.6619	33
07/19/1997	12:05:59	0.6617	33
07/19/1997	12:05:59	0.6619	33
07/19/1997	12:05:59	0.662	33
07/19/1997	12:07:00	0.6618	33
07/19/1997	12:07:00	0.6619	33
07/19/1997	12:08:59	0.6618	33
07/19/1997	12:11:00	0.6619	33
07/19/1997	12:14:00	0.6618	33
07/19/1997	12:14:00	0.6615	33
07/19/1997	12:14:00	0.6617	33
07/19/1997	12:14:59	0.6616	33
07/19/1997	12:16:00	0.6615	33
07/19/1997	12:17:00	0.6614	33
07/19/1997	12:17:59	0.6616	33
07/19/1997	12:17:59	0.6615	33
07/19/1997	12:17:59	0.6616	33
07/19/1997	12:17:59	0.6617	33
07/19/1997	12:19:00	0.6618	33
07/19/1997	12:23:00	0.6619	33
07/19/1997	12:26:00	0.662	33
07/19/1997	12:27:00	0.6621	33
07/19/1997	12:27:00	0.662	33
07/19/1997	12:27:59	0.6619	33
07/19/1997	12:29:00	0.662	33
07/19/1997	12:29:00	0.6621	33
07/19/1997	12:30:00	0.662	33
07/19/1997	12:30:00	0.6621	33
07/19/1997	12:34:59	0.662	33
07/19/1997	12:36:00	0.6618	33
07/19/1997	12:36:59	0.6616	33
07/19/1997	12:37:59	0.6618	33
07/19/1997	12:39:00	0.6619	33
07/19/1997	12:39:00	0.662	33
07/19/1997	12:40:59	0.6619	33
07/19/1997	12:40:59	0.6618	33
07/19/1997	12:42:00	0.6619	33
07/19/1997	12:46:00	0.6618	33
07/19/1997	12:49:59	0.6619	33
07/19/1997	12:52:00	0.662	33
07/19/1997	12:56:59	0.6621	33
07/19/1997	12:58:00	0.662	33
07/19/1997	12:59:59	0.6622	33
07/19/1997	12:59:59	0.6621	33
07/19/1997	13:01:00	0.6619	33
07/19/1997	13:02:00	0.6621	33
07/19/1997	13:02:59	0.6619	33
07/19/1997	13:02:59	0.6618	33
07/19/1997	13:06:59	0.6617	33
07/19/1997	13:06:59	0.6616	33
07/19/1997	13:08:00	0.6617	33
07/19/1997	13:08:00	0.6616	33
07/19/1997	13:12:59	0.6617	33
07/19/1997	13:12:59	0.6618	33
07/19/1997	13:12:59	0.6617	33
07/19/1997	13:15:00	0.6618	33
07/19/1997	13:15:59	0.662	33
07/19/1997	13:17:00	0.6617	33
07/19/1997	13:17:00	0.6618	33
07/19/1997	13:18:00	0.6619	33
07/19/1997	13:18:00	0.6619	33
07/19/1997	13:18:59	0.6622	33
07/19/1997	13:18:59	0.6623	33
07/19/1997	13:19:59	0.6624	33
07/19/1997	13:21:00	0.6623	33
07/19/1997	13:21:00	0.6622	33
07/19/1997	13:21:00	0.662	33
07/19/1997	13:21:00	0.6622	33
07/19/1997	13:21:59	0.6621	33
07/19/1997	13:21:59	0.662	33
07/19/1997	13:22:59	0.6622	33
07/19/1997	13:22:59	0.6621	33
07/19/1997	13:22:59	0.6622	33
07/19/1997	13:24:00	0.6623	33
07/19/1997	13:24:00	0.6624	33
07/19/1997	13:24:00	0.6622	33
07/19/1997	13:25:00	0.6623	33
07/19/1997	13:25:00	0.6624	33
07/19/1997	13:25:00	0.6623	33
07/19/1997	13:25:59	0.6622	33
07/19/1997	13:25:59	0.6621	33
07/19/1997	13:25:59	0.6623	33
07/19/1997	13:25:59	0.6621	33
07/19/1997	13:25:59	0.662	33
07/19/1997	13:27:00	0.6621	33
07/19/1997	13:28:00	0.6622	33
07/19/1997	13:28:00	0.6623	33
07/19/1997	13:28:00	0.6622	33
07/19/1997	13:28:00	0.6621	33
07/19/1997	13:28:00	0.6623	33
07/19/1997	13:28:59	0.6622	33
07/19/1997	13:28:59	0.6621	33
07/19/1997	13:30:00	0.6622	33
07/19/1997	13:31:00	0.6623	33
07/19/1997	13:31:00	0.6622	33
07/19/1997	13:31:59	0.6623	33
07/19/1997	13:33:00	0.6622	33
07/19/1997	13:33:00	0.6621	33
07/19/1997	13:34:00	0.6622	33
07/19/1997	13:34:00	0.6623	33
07/19/1997	13:34:00	0.6622	33
07/19/1997	13:34:00	0.6623	33
07/19/1997	13:34:00	0.6624	33
07/19/1997	13:38:00	0.6623	33
07/19/1997	13:38:00	0.6622	33
07/19/1997	13:38:59	0.6624	33
07/19/1997	13:41:59	0.6625	33
07/19/1997	13:43:00	0.6624	33
07/19/1997	13:43:00	0.6625	33
07/19/1997	13:44:00	0.6624	33
07/19/1997	13:44:00	0.6623	33
07/19/1997	13:44:00	0.6625	33
07/19/1997	13:46:00	0.6624	33
07/19/1997	13:47:00	0.6623	33
07/19/1997	13:47:00	0.6624	33
07/19/1997	13:47:00	0.6623	33
07/19/1997	13:47:00	0.6625	33
07/19/1997	13:47:59	0.6624	33
07/19/1997	13:47:59	0.6623	33
07/19/1997	13:49:00	0.6622	33
07/19/1997	13:49:00	0.6623	33
07/19/1997	13:50:59	0.6625	33
07/19/1997	13:51:59	0.6623	33
07/19/1997	13:51:59	0.6625	33
07/19/1997	13:53:00	0.6624	33
07/19/1997	13:53:00	0.6625	33
07/19/1997	13:53:00	0.6627	33
07/19/1997	13:53:00	0.6625	33
07/19/1997	13:54:00	0.6627	33
07/19/1997	13:54:00	0.6626	33
07/19/1997	13:54:00	0.6625	33
07/19/1997	13:54:00	0.6626	33
07/19/1997	13:54:59	0.6625	33
07/19/1997	13:54:59	0.6627	33
07/19/1997	13:56:00	0.6626	33
07/19/1997	13:56:00	0.6625	33
07/19/1997	13:57:00	0.6626	33
07/19/1997	13:57:59	0.6625	33
07/19/1997	13:59:00	0.6624	33
07/19/1997	13:59:00	0.6623	33
07/19/1997	13:59:00	0.6624	33
07/19/1997	13:59:00	0.6623	49
07/20/1997	14:29:59	0.6624	73
07/20/1997	14:31:00	0.6624	65
07/20/1997	14:34:00	0.6626	65
07/20/1997	14:35:00	0.6626	65
07/20/1997	14:47:00	0.6625	65
07/20/1997	14:47:00	0.6623	65
07/20/1997	14:55:59	0.662	65
07/20/1997	14:58:59	0.6613	65
07/20/1997	14:58:59	0.6621	65
07/20/1997	15:01:59	0.6622	65
07/20/1997	15:10:00	0.6624	65
07/20/1997	15:17:59	0.662	65
07/20/1997	16:34:00	0.662	65
07/20/1997	16:43:00	0.6618	65
07/20/1997	16:43:00	0.6617	65
07/20/1997	16:50:00	0.6618	65
07/20/1997	17:06:59	0.6619	65
07/20/1997	17:52:59	0.6612	65
07/20/1997	17:54:00	0.6614	65
07/20/1997	17:58:00	0.6615	65
07/20/1997	18:21:59	0.6616	65
07/20/1997	18:29:00	0.6618	65
07/20/1997	18:46:59	0.6618	65
07/20/1997	19:02:00	0.6615	65
07/20/1997	19:05:00	0.6612	65
07/20/1997	19:05:00	0.6611	65
07/20/1997	19:41:59	0.6619	65
07/20/1997	20:02:00	0.6617	65
07/20/1997	20:02:00	0.6619	65
07/20/1997	20:02:00	0.6624	65
07/20/1997	20:03:00	0.6616	65
07/20/1997	20:03:00	0.662	65
07/20/1997	20:03:00	0.6618	65
07/20/1997	20:03:59	0.662	65
07/20/1997	20:06:00	0.662	65
07/20/1997	20:12:00	0.6622	65
07/20/1997	20:16:59	0.6621	65
07/20/1997	20:16:59	0.6624	65
07/20/1997	20:23:00	0.662	65
07/20/1997	20:23:59	0.6617	65
07/20/1997	20:48:00	0.6619	65
07/20/1997	21:20:59	0.6618	65
07/20/1997	21:24:00	0.6618	65
07/20/1997	21:27:00	0.6618	65
07/20/1997	21:29:00	0.662	65
07/20/1997	21:37:59	0.6622	65
07/20/1997	22:14:00	0.6619	65
07/20/1997	22:31:59	0.6622	65
07/20/1997	23:58:00	0.6619	65
07/20/1997	00:00:00	0.6615	65
07/20/1997	00:10:00	0.6614	65
07/20/1997	00:11:00	0.6614	65
07/20/1997	00:43:00	0.6616	65
07/20/1997	00:46:00	0.6615	65
07/20/1997	00:52:00	0.6613	65
07/20/1997	00:53:00	0.6612	65
07/20/1997	00:53:59	0.6611	65
07/20/1997	00:55:00	0.661	65
07/20/1997	00:58:00	0.661	65
07/20/1997	01:04:00	0.661	65
07/20/1997	01:09:59	0.6611	65
07/20/1997	01:21:59	0.6614	65
07/20/1997	01:28:00	0.6611	65
07/20/1997	01:28:59	0.6611	65
07/20/1997	01:28:59	0.661	65
07/20/1997	01:31:00	0.661	65
07/20/1997	01:34:00	0.661	65
07/20/1997	01:44:59	0.6611	65
07/20/1997	01:46:00	0.6611	65
07/20/1997	01:47:59	0.6609	65
07/20/1997	01:54:59	0.6608	65
07/20/1997	02:00:59	0.6606	65
07/20/1997	02:06:59	0.6605	65
07/20/1997	02:09:00	0.6603	65
07/20/1997	02:10:59	0.6603	65
07/20/1997	02:12:00	0.6604	65
07/20/1997	02:15:00	0.6604	65
07/20/1997	02:15:00	0.6602	65
07/20/1997	02:18:00	0.6607	65
07/20/1997	02:18:00	0.6605	65
07/20/1997	02:18:00	0.6601	65
07/20/1997	02:20:59	0.6603	65
07/20/1997	02:23:59	0.6604	65
07/20/1997	02:25:00	0.6605	65
07/20/1997	02:28:00	0.6603	65
07/20/1997	02:31:00	0.6601	65
07/20/1997	02:31:00	0.66	65
07/20/1997	02:32:59	0.6596	65
07/20/1997	02:35:00	0.6592	65
07/20/1997	02:35:00	0.6591	65
07/20/1997	02:36:59	0.6591	65
07/20/1997	02:36:59	0.659	65
07/20/1997	02:41:00	0.659	65
07/20/1997	02:41:00	0.6589	65
07/20/1997	02:44:00	0.659	65
07/20/1997	02:44:00	0.6589	65
07/20/1997	02:44:00	0.6593	65
07/20/1997	02:45:00	0.659	65
07/20/1997	02:49:59	0.659	65
07/20/1997	02:52:59	0.659	65
07/20/1997	02:55:59	0.659	65
07/20/1997	02:57:00	0.6587	65
07/20/1997	02:58:59	0.6586	65
07/20/1997	02:58:59	0.6585	65
07/20/1997	03:01:59	0.659	65
07/20/1997	03:03:00	0.6593	65
07/20/1997	03:03:00	0.6592	65
07/20/1997	03:07:00	0.6594	65
07/20/1997	03:07:00	0.6595	65
07/20/1997	03:16:00	0.6593	65
07/20/1997	03:17:00	0.6595	65
07/20/1997	03:17:00	0.6592	65
07/20/1997	03:17:59	0.6593	65
07/20/1997	03:19:00	0.6592	65
07/20/1997	03:21:59	0.6592	65
07/20/1997	03:23:00	0.659	65
07/20/1997	03:23:00	0.6592	65
07/20/1997	03:24:00	0.6591	65
07/20/1997	03:24:59	0.659	65
07/20/1997	03:30:59	0.6593	65
07/20/1997	03:43:00	0.6591	65
07/20/1997	03:43:00	0.659	65
07/20/1997	03:43:59	0.659	65
07/20/1997	03:46:00	0.6588	65
07/20/1997	03:49:59	0.6588	65
07/20/1997	03:49:59	0.659	65
07/20/1997	03:50:59	0.6587	65
07/20/1997	03:53:00	0.6585	65
07/20/1997	03:53:59	0.6584	65
07/20/1997	03:55:00	0.6583	65
07/20/1997	03:56:00	0.6583	65
07/20/1997	03:56:59	0.6582	65
07/20/1997	03:56:59	0.6585	65
07/20/1997	04:05:00	0.6582	65
07/20/1997	04:05:00	0.6581	65
07/20/1997	04:05:59	0.658	65
07/20/1997	04:08:00	0.6579	65
07/20/1997	04:08:00	0.6576	65
07/20/1997	04:09:59	0.6576	65
07/20/1997	04:11:00	0.6576	65
07/20/1997	04:11:00	0.6575	65
07/20/1997	04:11:00	0.6574	65
07/20/1997	04:15:59	0.6572	65
07/20/1997	04:17:00	0.6572	65
07/20/1997	04:18:59	0.6571	65
07/20/1997	04:18:59	0.657	65
07/20/1997	04:18:59	0.6571	65
07/20/1997	04:19:59	0.6569	65
07/20/1997	04:21:00	0.6566	65
07/20/1997	04:21:59	0.6569	65
07/20/1997	04:22:59	0.6571	65
07/20/1997	04:24:00	0.6569	65
07/20/1997	04:27:00	0.6572	65
07/20/1997	04:28:00	0.6571	65
07/20/1997	04:28:59	0.657	65
07/20/1997	04:30:00	0.657	65
07/20/1997	04:34:59	0.6573	65
07/20/1997	04:43:00	0.6572	65
07/20/1997	04:44:00	0.6574	65
07/20/1997	04:44:00	0.657	65
07/20/1997	04:51:59	0.6571	65
07/20/1997	04:57:59	0.6574	65
07/20/1997	05:03:00	0.6575	65
07/20/1997	05:03:59	0.6575	65
07/20/1997	05:07:59	0.6575	65
07/20/1997	05:07:59	0.6571	65
07/20/1997	05:09:00	0.657	65
07/20/1997	05:10:00	0.6572	65
07/20/1997	05:26:00	0.6572	65
07/20/1997	05:35:00	0.6577	65
07/20/1997	05:38:00	0.6575	65
07/20/1997	05:45:00	0.6579	65
07/20/1997	06:01:59	0.6575	65
07/20/1997	06:04:59	0.6575	65
07/20/1997	06:08:00	0.657	65
07/20/1997	06:16:00	0.6575	65
07/20/1997	06:19:00	0.6576	65
07/20/1997	06:20:00	0.6576	65
07/20/1997	06:26:00	0.6576	65
07/20/1997	06:30:59	0.6578	65
07/20/1997	06:39:00	0.6578	65
07/20/1997	06:48:00	0.6578	65
07/20/1997	06:50:59	0.6579	65
07/20/1997	06:53:59	0.658	65
07/20/1997	06:56:59	0.6581	65
07/20/1997	07:01:00	0.6583	81
07/20/1997	07:19:59	0.6589	41
07/20/1997	07:19:59	0.659	33
07/20/1997	07:19:59	0.6588	33
07/20/1997	07:19:59	0.6589	33
07/20/1997	07:19:59	0.659	33
07/20/1997	07:19:59	0.6589	33
07/20/1997	07:21:00	0.659	33
07/20/1997	07:21:00	0.6589	33
07/20/1997	07:21:59	0.6588	33
07/20/1997	07:21:59	0.6589	33
07/20/1997	07:21:59	0.659	33
07/20/1997	07:21:59	0.6589	33
07/20/1997	07:21:59	0.6588	33
07/20/1997	07:21:59	0.6589	33
07/20/1997	07:21:59	0.6588	33
07/20/1997	07:21:59	0.6589	33
07/20/1997	07:22:59	0.6588	33
07/20/1997	07:22:59	0.6589	33
07/20/1997	07:22:59	0.6588	33
07/20/1997	07:22:59	0.6589	33
07/20/1997	07:24:00	0.6588	33
07/20/1997	07:25:00	0.6589	33
07/20/1997	07:25:59	0.659	33
07/20/1997	07:25:59	0.6591	33
07/20/1997	07:25:59	0.659	33
07/20/1997	07:25:59	0.6591	33
07/20/1997	07:27:00	0.659	33
07/20/1997	07:27:00	0.6591	33
07/20/1997	07:27:00	0.659	33
07/20/1997	07:28:00	0.6591	33
07/20/1997	07:28:00	0.6592	33
07/20/1997	07:28:00	0.6591	33
07/20/1997	07:28:00	0.6593	33
07/20/1997	07:28:00	0.6592	33
07/20/1997	07:28:00	0.6591	33
07/20/1997	07:28:59	0.6592	33
07/20/1997	07:28:59	0.6591	33
07/20/1997	07:30:00	0.6592	33
07/20/1997	07:30:00	0.6591	33
07/20/1997	07:30:00	0.659	33
07/20/1997	07:30:00	0.6589	33
07/20/1997	07:30:00	0.6588	33
07/20/1997	07:30:00	0.6586	33
07/20/1997	07:30:00	0.6585	33
07/20/1997	07:30:00	0.6584	33
07/20/1997	07:30:00	0.6584	33
07/20/1997	07:30:00	0.6583	33
07/20/1997	07:31:00	0.6584	33
07/20/1997	07:31:00	0.6585	33
07/20/1997	07:31:00	0.6584	33
07/20/1997	07:31:00	0.6583	33
07/20/1997	07:31:00	0.6582	33
07/20/1997	07:31:00	0.658	33
07/20/1997	07:31:00	0.6582	33
07/20/1997	07:31:00	0.658	33
07/20/1997	07:31:00	0.6578	33
07/20/1997	07:31:00	0.6575	33
07/20/1997	07:31:00	0.6577	33
07/20/1997	07:31:00	0.6576	33
07/20/1997	07:31:00	0.6577	33
07/20/1997	07:31:00	0.6576	33
07/20/1997	07:31:00	0.6575	33
07/20/1997	07:31:00	0.6574	33
07/20/1997	07:31:59	0.6573	33
07/20/1997	07:31:59	0.6572	33
07/20/1997	07:31:59	0.657	33
07/20/1997	07:31:59	0.6572	33
07/20/1997	07:31:59	0.6573	33
07/20/1997	07:31:59	0.6574	33
07/20/1997	07:31:59	0.6573	33
07/20/1997	07:31:59	0.6572	33
07/20/1997	07:31:59	0.6573	33
07/20/1997	07:31:59	0.6574	33
07/20/1997	07:31:59	0.6573	33
07/20/1997	07:31:59	0.6572	33
07/20/1997	07:31:59	0.6571	33
07/20/1997	07:31:59	0.6572	33
07/20/1997	07:31:59	0.6573	33
07/20/1997	07:33:00	0.6574	33
07/20/1997	07:33:00	0.6575	33
07/20/1997	07:33:00	0.6574	33
07/20/1997	07:33:00	0.6573	33
07/20/1997	07:33:00	0.6572	33
07/20/1997	07:33:00	0.6573	33
07/20/1997	07:33:00	0.6574	33
07/20/1997	07:33:00	0.6575	33
07/20/1997	07:33:00	0.6576	33
07/20/1997	07:33:00	0.6577	33
07/20/1997	07:34:00	0.6576	33
07/20/1997	07:34:00	0.6575	33
07/20/1997	07:34:00	0.6574	33
07/20/1997	07:34:00	0.6575	33
07/20/1997	07:34:00	0.6576	33
07/20/1997	07:34:00	0.6578	33
07/20/1997	07:34:00	0.6577	33
07/20/1997	07:34:59	0.6578	33
07/20/1997	07:34:59	0.6577	33
07/20/1997	07:34:59	0.6576	33
07/20/1997	07:34:59	0.6577	33
07/20/1997	07:34:59	0.6578	33
07/20/1997	07:35:59	0.6577	33
07/20/1997	07:35:59	0.6578	33
07/20/1997	07:35:59	0.658	33
07/20/1997	07:35:59	0.6581	33
07/20/1997	07:35:59	0.658	33
07/20/1997	07:35:59	0.6579	33
07/20/1997	07:35:59	0.6578	33
07/20/1997	07:35:59	0.6577	33
07/20/1997	07:35:59	0.6578	33
07/20/1997	07:37:00	0.6579	33
07/20/1997	07:37:00	0.6578	33
07/20/1997	07:37:00	0.6579	33
07/20/1997	07:37:00	0.6578	33
07/20/1997	07:37:00	0.6579	33
07/20/1997	07:37:00	0.658	33
07/20/1997	07:37:00	0.6579	33
07/20/1997	07:37:00	0.6578	33
07/20/1997	07:38:00	0.6577	33
07/20/1997	07:38:00	0.6578	33
07/20/1997	07:38:00	0.6579	33
07/20/1997	07:38:59	0.658	33
07/20/1997	07:40:00	0.6581	33
07/20/1997	07:40:00	0.6582	33
07/20/1997	07:40:00	0.6583	33
07/20/1997	07:40:00	0.6581	33
07/20/1997	07:41:00	0.6582	33
07/20/1997	07:41:00	0.6583	33
07/20/1997	07:41:00	0.6584	33
07/20/1997	07:41:00	0.6585	33
07/20/1997	07:41:00	0.6586	33
07/20/1997	07:41:00	0.6585	33
07/20/1997	07:41:00	0.6584	33
07/20/1997	07:41:00	0.6583	33
07/20/1997	07:41:00	0.6582	33
07/20/1997	07:41:00	0.6581	33
07/20/1997	07:41:00	0.658	33
07/20/1997	07:41:59	0.6581	33
07/20/1997	07:41:59	0.6582	33
07/20/1997	07:41:59	0.6584	33
07/20/1997	07:41:59	0.6585	33
07/20/1997	07:41:59	0.6586	33
07/20/1997	07:41:59	0.6584	33
07/20/1997	07:41:59	0.6583	33
07/20/1997	07:41:59	0.6582	33
07/20/1997	07:43:00	0.6584	33
07/20/1997	07:43:00	0.6583	33
07/20/1997	07:43:00	0.6582	33
07/20/1997	07:44:00	0.6581	33
07/20/1997	07:44:00	0.6582	33
07/20/1997	07:44:59	0.6581	33
07/20/1997	07:44:59	0.658	33
07/20/1997	07:44:59	0.6579	33
07/20/1997	07:44:59	0.6581	33
07/20/1997	07:44:59	0.658	33
07/20/1997	07:44:59	0.6579	33
07/20/1997	07:46:00	0.658	33
07/20/1997	07:46:00	0.6579	33
07/20/1997	07:46:00	0.658	33
07/20/1997	07:46:00	0.6579	33
07/20/1997	07:47:00	0.6578	33
07/20/1997	07:47:00	0.6579	33
07/20/1997	07:47:59	0.6579	33
07/20/1997	07:47:59	0.6581	33
07/20/1997	07:47:59	0.6582	33
07/20/1997	07:50:00	0.6582	33
07/20/1997	07:50:00	0.6583	33
07/20/1997	07:50:00	0.6584	33
07/20/1997	07:50:59	0.6582	33
07/20/1997	07:50:59	0.6581	33
07/20/1997	07:51:59	0.6582	33
07/20/1997	07:51:59	0.6581	33
07/20/1997	07:51:59	0.6582	33
07/20/1997	07:53:00	0.658	33
07/20/1997	07:53:00	0.6582	33
07/20/1997	07:54:00	0.6581	33
07/20/1997	07:54:00	0.6582	33
07/20/1997	07:54:59	0.6583	33
07/20/1997	07:54:59	0.658	33
07/20/1997	07:57:00	0.6579	33
07/20/1997	07:57:00	0.658	33
07/20/1997	07:57:00	0.6579	33
07/20/1997	07:57:59	0.658	33
07/20/1997	07:59:00	0.6579	33
07/20/1997	07:59:00	0.658	33
07/20/1997	08:00:59	0.6578	33
07/20/1997	08:00:59	0.6579	33
07/20/1997	08:00:59	0.6578	33
07/20/1997	08:00:59	0.6579	33
07/20/1997	08:02:00	0.658	33
07/20/1997	08:03:00	0.658	33
07/20/1997	08:03:00	0.6583	33
07/20/1997	08:03:59	0.6582	33
07/20/1997	08:03:59	0.658	33
07/20/1997	08:06:00	0.6578	33
07/20/1997	08:06:00	0.658	33
07/20/1997	08:06:59	0.6579	33
07/20/1997	08:06:59	0.6578	33
07/20/1997	08:06:59	0.6579	33
07/20/1997	08:09:00	0.658	33
07/20/1997	08:10:00	0.6581	33
07/20/1997	08:10:00	0.658	33
07/20/1997	08:10:00	0.6579	33
07/20/1997	08:10:00	0.6578	33
07/20/1997	08:10:00	0.6579	33
07/20/1997	08:10:59	0.658	33
07/20/1997	08:10:59	0.6581	33
07/20/1997	08:12:00	0.658	33
07/20/1997	08:12:00	0.6582	33
07/20/1997	08:13:00	0.658	33
07/20/1997	08:13:00	0.6581	33
07/20/1997	08:13:00	0.6582	33
07/20/1997	08:13:59	0.6583	33
07/20/1997	08:13:59	0.6582	33
07/20/1997	08:13:59	0.6583	33
07/20/1997	08:13:59	0.6582	33
07/20/1997	08:13:59	0.658	33
07/20/1997	08:15:00	0.6583	33
07/20/1997	08:15:00	0.6584	33
07/20/1997	08:16:00	0.6585	33
07/20/1997	08:16:00	0.6586	33
07/20/1997	08:16:00	0.6585	33
07/20/1997	08:18:00	0.6584	33
07/20/1997	08:18:00	0.6585	33
07/20/1997	08:18:00	0.6587	33
07/20/1997	08:18:00	0.6586	33
07/20/1997	08:19:00	0.6587	33
07/20/1997	08:19:00	0.6588	33
07/20/1997	08:19:00	0.6587	33
07/20/1997	08:19:00	0.6586	33
07/20/1997	08:19:59	0.6585	33
07/20/1997	08:19:59	0.6583	33
07/20/1997	08:19:59	0.6584	33
07/20/1997	08:20:59	0.6585	33
07/20/1997	08:20:59	0.6586	33
07/20/1997	08:20:59	0.6587	33
07/20/1997	08:20:59	0.6586	33
07/20/1997	08:22:00	0.6585	33
07/20/1997	08:22:00	0.6584	33
07/20/1997	08:22:00	0.6585	33
07/20/1997	08:22:00	0.6586	33
07/20/1997	08:23:00	0.6585	33
07/20/1997	08:23:00	0.6586	33
07/20/1997	08:23:59	0.6585	33
07/20/1997	08:23:59	0.6584	33
07/20/1997	08:23:59	0.6585	33
07/20/1997	08:23:59	0.6586	33
07/20/1997	08:25:00	0.6587	33
07/20/1997	08:25:00	0.6586	33
07/20/1997	08:26:00	0.6585	33
07/20/1997	08:26:00	0.6586	33
07/20/1997	08:26:59	0.6585	33
07/20/1997	08:26:59	0.6586	33
07/20/1997	08:28:00	0.6585	33
07/20/1997	08:28:00	0.6586	33
07/20/1997	08:29:59	0.6585	33
07/20/1997	08:29:59	0.6586	33
07/20/1997	08:29:59	0.6584	33
07/20/1997	08:31:00	0.6583	33
07/20/1997	08:32:00	0.6582	33
07/20/1997	08:32:00	0.6583	33
07/20/1997	08:32:00	0.6584	33
07/20/1997	08:32:00	0.6583	33
07/20/1997	08:32:59	0.6582	33
07/20/1997	08:32:59	0.6581	33
07/20/1997	08:34:00	0.6582	33
07/20/1997	08:34:00	0.6583	33
07/20/1997	08:34:00	0.6581	33
07/20/1997	08:35:00	0.6582	33
07/20/1997	08:35:59	0.6581	33
07/20/1997	08:35:59	0.6582	33
07/20/1997	08:38:00	0.6583	33
07/20/1997	08:38:00	0.6584	33
07/20/1997	08:38:00	0.6585	33
07/20/1997	08:39:00	0.6584	33
07/20/1997	08:39:00	0.6585	33
07/20/1997	08:39:59	0.6586	33
07/20/1997	08:39:59	0.6585	33
07/20/1997	08:39:59	0.6584	33
07/20/1997	08:42:00	0.6583	33
07/20/1997	08:42:00	0.6584	33
07/20/1997	08:42:59	0.6583	33
07/20/1997	08:44:00	0.6584	33
07/20/1997	08:44:00	0.6583	33
07/20/1997	08:44:00	0.6584	33
07/20/1997	08:47:00	0.6583	33
07/20/1997	08:47:00	0.6582	33
07/20/1997	08:48:59	0.6583	33
07/20/1997	08:48:59	0.6582	33
07/20/1997	08:48:59	0.6581	33
07/20/1997	08:49:59	0.6582	33
07/20/1997	08:51:00	0.6582	33
07/20/1997	08:51:59	0.6583	33
07/20/1997	08:54:00	0.6582	33
07/20/1997	08:54:00	0.6583	33
07/20/1997	08:54:00	0.6582	33
07/20/1997	08:55:00	0.6581	33
07/20/1997	08:55:00	0.658	33
07/20/1997	08:55:00	0.6581	33
07/20/1997	08:55:00	0.658	33
07/20/1997	08:55:59	0.6579	33
07/20/1997	08:57:00	0.658	33
07/20/1997	08:57:00	0.6579	33
07/20/1997	08:57:00	0.6578	33
07/20/1997	08:57:00	0.658	33
07/20/1997	08:57:00	0.6579	33
07/20/1997	08:57:00	0.658	33
07/20/1997	08:58:00	0.6579	33
07/20/1997	08:58:59	0.658	33
07/20/1997	09:00:00	0.6581	33
07/20/1997	09:00:00	0.6579	33
07/20/1997	09:01:00	0.658	33
07/20/1997	09:01:00	0.6581	33
07/20/1997	09:01:00	0.658	33
07/20/1997	09:01:59	0.6579	33
07/20/1997	09:01:59	0.6578	33
07/20/1997	09:03:00	0.6579	33
07/20/1997	09:03:00	0.6577	33
07/20/1997	09:04:00	0.6578	33
07/20/1997	09:04:00	0.6577	33
07/20/1997	09:04:00	0.6579	33
07/20/1997	09:04:00	0.658	33
07/20/1997	09:04:59	0.6579	33
07/20/1997	09:04:59	0.658	33
07/20/1997	09:04:59	0.6582	33
07/20/1997	09:04:59	0.6581	33
07/20/1997	09:05:59	0.6582	33
07/20/1997	09:05:59	0.6581	33
07/20/1997	09:07:00	0.6582	33
07/20/1997	09:07:00	0.6581	33
07/20/1997	09:08:59	0.6582	33
07/20/1997	09:10:00	0.6583	33
07/20/1997	09:10:00	0.6582	33
07/20/1997	09:10:00	0.6583	33
07/20/1997	09:11:00	0.6584	33
07/20/1997	09:11:00	0.6585	33
07/20/1997	09:14:00	0.6584	33
07/20/1997	09:14:00	0.6585	33
07/20/1997	09:14:59	0.6586	33
07/20/1997	09:14:59	0.6587	33
07/20/1997	09:16:00	0.6586	33
07/20/1997	09:16:00	0.6587	33
07/20/1997	09:16:00	0.6586	33
07/20/1997	09:16:00	0.6587	33
07/20/1997	09:17:00	0.6586	33
07/20/1997	09:17:00	0.6585	33
07/20/1997	09:17:00	0.6586	33
07/20/1997	09:17:00	0.6587	33
07/20/1997	09:17:59	0.6586	33
07/20/1997	09:17:59	0.6585	33
07/20/1997	09:19:00	0.6584	33
07/20/1997	09:20:00	0.6585	33
07/20/1997	09:20:59	0.6584	33
07/20/1997	09:20:59	0.6585	33
07/20/1997	09:20:59	0.6584	33
07/20/1997	09:23:00	0.6585	33
07/20/1997	09:23:00	0.6586	33
07/20/1997	09:24:59	0.6588	33
07/20/1997	09:27:00	0.6587	33
07/20/1997	09:27:00	0.6588	33
07/20/1997	09:27:00	0.6587	33
07/20/1997	09:27:59	0.6586	33
07/20/1997	09:27:59	0.6585	33
07/20/1997	09:29:00	0.6584	33
07/20/1997	09:30:00	0.6583	33
07/20/1997	09:33:00	0.6585	33
07/20/1997	09:33:59	0.6584	33
07/20/1997	09:34:59	0.6583	33
07/20/1997	09:34:59	0.6582	33
07/20/1997	09:36:00	0.6583	33
07/20/1997	09:36:59	0.6581	33
07/20/1997	09:36:59	0.658	33
07/20/1997	09:37:59	0.6583	33
07/20/1997	09:37:59	0.6581	33
07/20/1997	09:40:00	0.658	33
07/20/1997	09:40:59	0.6582	33
07/20/1997	09:40:59	0.6583	33
07/20/1997	09:42:00	0.6581	33
07/20/1997	09:43:59	0.6582	33
07/20/1997	09:46:59	0.6581	33
07/20/1997	09:46:59	0.658	33
07/20/1997	09:49:00	0.6581	33
07/20/1997	09:49:59	0.658	33
07/20/1997	09:49:59	0.6579	33
07/20/1997	09:50:59	0.6578	33
07/20/1997	09:50:59	0.6576	33
07/20/1997	09:50:59	0.6575	33
07/20/1997	09:50:59	0.6576	33
07/20/1997	09:52:00	0.6577	33
07/20/1997	09:52:00	0.6576	33
07/20/1997	09:53:00	0.6575	33
07/20/1997	09:53:00	0.6576	33
07/20/1997	09:53:59	0.6577	33
07/20/1997	09:53:59	0.6575	33
07/20/1997	09:53:59	0.6574	33
07/20/1997	09:53:59	0.6573	33
07/20/1997	09:53:59	0.6572	33
07/20/1997	09:55:00	0.6571	33
07/20/1997	09:55:00	0.657	33
07/20/1997	09:56:00	0.6571	33
07/20/1997	09:56:00	0.657	33
07/20/1997	09:56:00	0.6569	33
07/20/1997	09:56:00	0.6568	33
07/20/1997	09:56:00	0.6569	33
07/20/1997	09:56:00	0.6567	33
07/20/1997	09:56:59	0.657	33
07/20/1997	09:56:59	0.6569	33
07/20/1997	09:56:59	0.6568	33
07/20/1997	09:56:59	0.6569	33
07/20/1997	09:56:59	0.657	33
07/20/1997	09:56:59	0.6571	33
07/20/1997	09:58:00	0.657	33
07/20/1997	09:58:00	0.6571	33
07/20/1997	09:58:00	0.657	33
07/20/1997	09:58:00	0.6569	33
07/20/1997	09:58:00	0.657	33
07/20/1997	09:59:00	0.6571	33
07/20/1997	09:59:00	0.657	33
07/20/1997	09:59:00	0.6571	33
07/20/1997	09:59:00	0.657	33
07/20/1997	09:59:59	0.6569	33
07/20/1997	09:59:59	0.657	33
07/20/1997	09:59:59	0.6571	33
07/20/1997	09:59:59	0.6572	33
07/20/1997	09:59:59	0.6571	33
07/20/1997	10:01:00	0.6569	33
07/20/1997	10:01:00	0.657	33
07/20/1997	10:01:00	0.6569	33
07/20/1997	10:02:00	0.657	33
07/20/1997	10:02:00	0.6569	33
07/20/1997	10:02:00	0.657	33
07/20/1997	10:02:00	0.6571	33
07/20/1997	10:02:59	0.657	33
07/20/1997	10:02:59	0.6569	33
07/20/1997	10:02:59	0.657	33
07/20/1997	10:02:59	0.6569	33
07/20/1997	10:02:59	0.657	33
07/20/1997	10:02:59	0.6571	33
07/20/1997	10:02:59	0.657	33
07/20/1997	10:04:00	0.6569	33
07/20/1997	10:04:00	0.6568	33
07/20/1997	10:04:00	0.6567	33
07/20/1997	10:04:00	0.6566	33
07/20/1997	10:05:00	0.6567	33
07/20/1997	10:05:00	0.6568	33
07/20/1997	10:05:59	0.6567	33
07/20/1997	10:05:59	0.6568	33
07/20/1997	10:06:59	0.6569	33
07/20/1997	10:06:59	0.6568	33
07/20/1997	10:06:59	0.6567	33
07/20/1997	10:06:59	0.6568	33
07/20/1997	10:08:00	0.6569	33
07/20/1997	10:08:00	0.657	33
07/20/1997	10:08:00	0.6571	33
07/20/1997	10:08:00	0.657	33
07/20/1997	10:08:00	0.6569	33
07/20/1997	10:08:00	0.657	33
07/20/1997	10:09:00	0.6569	33
07/20/1997	10:09:00	0.657	33
07/20/1997	10:09:59	0.6571	33
07/20/1997	10:11:00	0.6572	33
07/20/1997	10:11:00	0.6573	33
07/20/1997	10:12:00	0.6574	33
07/20/1997	10:12:00	0.6573	33
07/20/1997	10:12:59	0.6574	33
07/20/1997	10:12:59	0.6575	33
07/20/1997	10:12:59	0.6574	33
07/20/1997	10:15:00	0.6573	33
07/20/1997	10:15:00	0.6575	33
07/20/1997	10:15:00	0.6574	33
07/20/1997	10:15:59	0.6575	33
07/20/1997	10:15:59	0.6574	33
07/20/1997	10:15:59	0.6576	33
07/20/1997	10:17:00	0.6573	33
07/20/1997	10:18:00	0.6574	33
07/20/1997	10:18:59	0.6575	33
07/20/1997	10:18:59	0.6576	33
07/20/1997	10:18:59	0.6575	33
07/20/1997	10:18:59	0.6574	33
07/20/1997	10:19:59	0.6575	33
07/20/1997	10:21:00	0.6574	33
07/20/1997	10:21:00	0.6573	33
07/20/1997	10:21:00	0.6572	33
07/20/1997	10:21:59	0.6573	33
07/20/1997	10:24:00	0.6574	33
07/20/1997	10:24:00	0.6573	33
07/20/1997	10:24:00	0.6572	33
07/20/1997	10:25:00	0.6573	33
07/20/1997	10:25:00	0.6574	33
07/20/1997	10:25:59	0.6575	33
07/20/1997	10:27:00	0.6574	33
07/20/1997	10:27:00	0.6575	33
07/20/1997	10:30:00	0.6576	33
07/20/1997	10:30:00	0.6575	33
07/20/1997	10:31:00	0.6574	33
07/20/1997	10:31:59	0.6573	33
07/20/1997	10:33:00	0.6575	33
07/20/1997	10:34:00	0.6573	33
07/20/1997	10:34:59	0.6574	33
07/20/1997	10:35:59	0.6575	33
07/20/1997	10:35:59	0.6574	33
07/20/1997	10:37:00	0.6576	33
07/20/1997	10:38:00	0.6575	33
07/20/1997	10:38:59	0.6574	33
07/20/1997	10:41:00	0.6573	33
07/20/1997	10:41:59	0.6575	33
07/20/1997	10:41:59	0.6574	33
07/20/1997	10:44:00	0.6575	33
07/20/1997	10:46:00	0.6574	33
07/20/1997	10:46:00	0.6573	33
07/20/1997	10:47:59	0.6574	33
07/20/1997	10:47:59	0.6573	33
07/20/1997	10:49:00	0.6572	33
07/20/1997	10:49:00	0.6571	33
07/20/1997	10:50:00	0.657	33
07/20/1997	10:50:00	0.6568	33
07/20/1997	10:50:00	0.6567	33
07/20/1997	10:50:00	0.6568	33
07/20/1997	10:50:00	0.6569	33
07/20/1997	10:50:59	0.6568	33
07/20/1997	10:53:00	0.6569	33
07/20/1997	10:53:00	0.657	33
07/20/1997	10:53:00	0.6568	33
07/20/1997	10:53:00	0.6569	33
07/20/1997	10:53:00	0.6568	33
07/20/1997	10:54:00	0.6566	33
07/20/1997	10:54:00	0.6565	33
07/20/1997	10:54:00	0.6566	33
07/20/1997	10:54:00	0.6569	33
07/20/1997	10:54:00	0.657	33
07/20/1997	10:54:00	0.6568	33
07/20/1997	10:54:59	0.6571	33
07/20/1997	10:56:00	0.6569	33
07/20/1997	10:56:00	0.6568	33
07/20/1997	10:57:00	0.6569	33
07/20/1997	10:57:00	0.657	33
07/20/1997	10:57:59	0.6569	33
07/20/1997	10:59:00	0.6568	33
07/20/1997	11:00:59	0.6569	33
07/20/1997	11:02:00	0.657	33
07/20/1997	11:03:00	0.6571	33
07/20/1997	11:03:59	0.657	33
07/20/1997	11:04:59	0.6572	33
07/20/1997	11:04:59	0.6572	33
07/20/1997	11:04:59	0.6573	33
07/20/1997	11:06:00	0.6573	33
07/20/1997	11:06:59	0.6574	33
07/20/1997	11:06:59	0.6573	33
07/20/1997	11:06:59	0.6572	33
07/20/1997	11:07:59	0.6571	33
07/20/1997	11:07:59	0.6572	33
07/20/1997	11:09:00	0.6573	33
07/20/1997	11:09:00	0.6574	33
07/20/1997	11:09:00	0.6575	33
07/20/1997	11:09:00	0.6574	33
07/20/1997	11:09:00	0.6575	33
07/20/1997	11:09:00	0.6576	33
07/20/1997	11:09:00	0.6575	33
07/20/1997	11:10:00	0.6573	33
07/20/1997	11:10:59	0.6575	33
07/20/1997	11:10:59	0.6576	33
07/20/1997	11:13:00	0.6575	33
07/20/1997	11:13:00	0.6576	33
07/20/1997	11:13:00	0.6575	33
07/20/1997	11:13:00	0.6576	33
07/20/1997	11:13:59	0.6575	33
07/20/1997	11:13:59	0.6574	33
07/20/1997	11:13:59	0.6575	33
07/20/1997	11:13:59	0.6574	33
07/20/1997	11:15:00	0.6575	33
07/20/1997	11:15:00	0.6573	33
07/20/1997	11:16:00	0.6572	33
07/20/1997	11:18:00	0.6574	33
07/20/1997	11:18:00	0.6573	33
07/20/1997	11:20:59	0.6574	33
07/20/1997	11:22:00	0.6573	33
07/20/1997	11:23:59	0.6575	33
07/20/1997	11:29:59	0.6573	33
07/20/1997	11:29:59	0.6572	33
07/20/1997	11:29:59	0.6571	33
07/20/1997	11:29:59	0.6572	33
07/20/1997	11:31:00	0.6573	33
07/20/1997	11:32:00	0.6571	33
07/20/1997	11:35:59	0.6572	33
07/20/1997	11:35:59	0.6571	33
07/20/1997	11:35:59	0.6572	33
07/20/1997	11:35:59	0.6573	33
07/20/1997	11:36:59	0.6572	33
07/20/1997	11:39:59	0.6573	33
07/20/1997	11:42:00	0.6572	33
07/20/1997	11:45:59	0.6575	33
07/20/1997	11:47:00	0.6574	33
07/20/1997	11:48:59	0.6573	33
07/20/1997	11:48:59	0.6574	33
07/20/1997	11:49:59	0.6575	33
07/20/1997	11:51:00	0.6576	33
07/20/1997	11:51:59	0.6577	33
07/20/1997	11:51:59	0.6576	33
07/20/1997	11:52:59	0.6575	33
07/20/1997	11:54:00	0.6577	33
07/20/1997	11:54:00	0.6576	33
07/20/1997	11:55:00	0.6575	33
07/20/1997	11:55:00	0.6576	33
07/20/1997	11:55:00	0.6574	33
07/20/1997	11:58:00	0.6573	33
07/20/1997	11:58:59	0.6571	33
07/20/1997	11:58:59	0.6572	33
07/20/1997	11:58:59	0.6571	33
07/20/1997	12:00:00	0.6572	33
07/20/1997	12:00:00	0.6571	33
07/20/1997	12:01:00	0.6573	33
07/20/1997	12:04:00	0.6574	33
07/20/1997	12:04:00	0.6575	33
07/20/1997	12:05:59	0.6575	33
07/20/1997	12:07:00	0.6574	33
07/20/1997	12:07:00	0.6573	33
07/20/1997	12:10:00	0.6574	33
07/20/1997	12:10:00	0.6575	33
07/20/1997	12:11:00	0.6576	33
07/20/1997	12:11:00	0.6577	33
07/20/1997	12:11:59	0.6578	33
07/20/1997	12:11:59	0.6579	33
07/20/1997	12:11:59	0.6578	33
07/20/1997	12:11:59	0.6577	33
07/20/1997	12:11:59	0.6576	33
07/20/1997	12:13:00	0.6577	33
07/20/1997	12:13:00	0.6578	33
07/20/1997	12:14:00	0.6577	33
07/20/1997	12:19:00	0.6576	33
07/20/1997	12:24:00	0.6576	33
07/20/1997	12:24:59	0.6578	33
07/20/1997	12:29:00	0.6579	33
07/20/1997	12:29:00	0.6578	33
07/20/1997	12:29:00	0.6579	33
07/20/1997	12:37:59	0.6576	33
07/20/1997	12:37:59	0.6578	33
07/20/1997	12:37:59	0.6576	33
07/20/1997	12:43:59	0.6577	33
07/20/1997	12:49:00	0.6578	33
07/20/1997	12:50:59	0.6579	33
07/20/1997	12:50:59	0.658	33
07/20/1997	12:50:59	0.6582	33
07/20/1997	12:52:00	0.6579	33
07/20/1997	12:53:59	0.658	33
07/20/1997	12:56:59	0.6578	33
07/20/1997	12:58:00	0.6579	33
07/20/1997	12:59:00	0.6578	33
07/20/1997	13:02:00	0.658	33
07/20/1997	13:02:59	0.6579	33
07/20/1997	13:02:59	0.6578	33
07/20/1997	13:04:00	0.6579	33
07/20/1997	13:04:00	0.658	33
07/20/1997	13:04:00	0.6581	33
07/20/1997	13:06:59	0.6583	33
07/20/1997	13:06:59	0.6582	33
07/20/1997	13:08:00	0.6584	33
07/20/1997	13:08:00	0.6582	33
07/20/1997	13:09:59	0.6581	33
07/20/1997	13:11:00	0.658	33
07/20/1997	13:12:00	0.6578	33
07/20/1997	13:12:59	0.6576	33
07/20/1997	13:12:59	0.6577	33
07/20/1997	13:12:59	0.6578	33
07/20/1997	13:14:00	0.6576	33
07/20/1997	13:14:00	0.6575	33
07/20/1997	13:15:00	0.6574	33
07/20/1997	13:17:00	0.6576	33
07/20/1997	13:17:00	0.6577	33
07/20/1997	13:18:59	0.6576	33
07/20/1997	13:18:59	0.6577	33
07/20/1997	13:22:59	0.6576	33
07/20/1997	13:22:59	0.6577	33
07/20/1997	13:22:59	0.6576	33
07/20/1997	13:25:00	0.6575	33
07/20/1997	13:25:00	0.6574	33
07/20/1997	13:25:00	0.6573	33
07/20/1997	13:25:59	0.6574	33
07/20/1997	13:27:00	0.6576	33
07/20/1997	13:27:00	0.6573	33
07/20/1997	13:27:00	0.6575	33
07/20/1997	13:28:59	0.6574	33
07/20/1997	13:31:00	0.6575	33
07/20/1997	13:31:00	0.6576	33
07/20/1997	13:31:59	0.6574	33
07/20/1997	13:33:00	0.6576	33
07/20/1997	13:33:00	0.6575	33
07/20/1997	13:38:00	0.6574	33
07/20/1997	13:38:59	0.6573	33
07/20/1997	13:41:00	0.6574	33
07/20/1997	13:41:59	0.6575	33
07/20/1997	13:43:00	0.6576	33
07/20/1997	13:44:00	0.6575	33
07/20/1997	13:44:59	0.6576	33
07/20/1997	13:47:00	0.6577	33
07/20/1997	13:47:00	0.6578	33
07/20/1997	13:47:00	0.6579	33
07/20/1997	13:47:59	0.658	33
07/20/1997	13:49:00	0.6579	33
07/20/1997	13:49:00	0.658	33
07/20/1997	13:49:00	0.6581	33
07/20/1997	13:49:00	0.6582	33
07/20/1997	13:50:00	0.6583	33
07/20/1997	13:50:59	0.6584	33
07/20/1997	13:50:59	0.6585	33
07/20/1997	13:50:59	0.6584	33
07/20/1997	13:50:59	0.6586	33
07/20/1997	13:50:59	0.6587	33
07/20/1997	13:51:59	0.6586	33
07/20/1997	13:53:00	0.6585	33
07/20/1997	13:53:00	0.6586	33
07/20/1997	13:54:00	0.6585	33
07/20/1997	13:54:00	0.6584	33
07/20/1997	13:54:00	0.6583	33
07/20/1997	13:54:00	0.6584	33
07/20/1997	13:54:59	0.6583	33
07/20/1997	13:54:59	0.6584	33
07/20/1997	13:54:59	0.6585	33
07/20/1997	13:56:00	0.6584	33
07/20/1997	13:56:00	0.6583	33
07/20/1997	13:56:00	0.6585	33
07/20/1997	13:56:00	0.6584	33
07/20/1997	13:56:00	0.6585	33
07/20/1997	13:57:00	0.6584	33
07/20/1997	13:57:00	0.6583	33
07/20/1997	13:57:00	0.6584	33
07/20/1997	13:57:00	0.6585	33
07/20/1997	13:57:00	0.6586	33
07/20/1997	13:57:59	0.6585	33
07/20/1997	13:57:59	0.6584	33
07/20/1997	13:57:59	0.6585	33
07/20/1997	13:57:59	0.6584	33
07/20/1997	13:57:59	0.6583	33
07/20/1997	13:57:59	0.6584	33
07/20/1997	13:59:00	0.6583	33
07/20/1997	13:59:00	0.6584	33
07/20/1997	13:59:00	0.6583	33
07/20/1997	13:59:00	0.6584	33
07/20/1997	13:59:00	0.6583	33
07/20/1997	13:59:00	0.6582	33
07/20/1997	13:59:00	0.6581	33
07/20/1997	13:59:00	0.6582	33
07/20/1997	13:59:00	0.6581	33
07/20/1997	14:00:00	0.658	33
07/20/1997	14:00:00	0.6579	33
07/20/1997	14:00:00	0.658	49
07/21/1997	14:29:59	0.6579	73
07/21/1997	14:35:59	0.6581	65
07/21/1997	14:36:59	0.6582	65
07/21/1997	14:57:00	0.6583	65
07/21/1997	14:58:59	0.6583	65
07/21/1997	15:03:00	0.6583	65
07/21/1997	15:04:00	0.6581	65
07/21/1997	15:40:59	0.6576	65
07/21/1997	15:43:00	0.6579	65
07/21/1997	15:43:59	0.6581	65
07/21/1997	15:56:59	0.6579	65
07/21/1997	15:58:00	0.6579	65
07/21/1997	16:15:59	0.6584	65
07/21/1997	16:19:59	0.6583	65
07/21/1997	16:34:00	0.6583	65
07/21/1997	17:16:59	0.6582	65
07/21/1997	17:29:59	0.6582	65
07/21/1997	18:01:00	0.6578	65
07/21/1997	18:23:00	0.6583	65
07/21/1997	18:27:59	0.6582	65
07/21/1997	18:56:59	0.6582	65
07/21/1997	19:15:00	0.658	65
07/21/1997	19:22:59	0.658	65
07/21/1997	19:40:00	0.658	65
07/21/1997	19:41:59	0.6577	65
07/21/1997	19:50:00	0.6575	65
07/21/1997	19:54:00	0.6574	65
07/21/1997	19:54:00	0.6572	65
07/21/1997	20:20:59	0.6574	65
07/21/1997	20:26:00	0.6575	65
07/21/1997	20:32:59	0.6577	65
07/21/1997	20:38:00	0.658	65
07/21/1997	20:45:00	0.6578	65
07/21/1997	21:03:00	0.6579	65
07/21/1997	21:05:59	0.6579	65
07/21/1997	21:21:59	0.6575	65
07/21/1997	21:43:59	0.6578	65
07/21/1997	21:49:00	0.658	65
07/21/1997	21:49:59	0.6582	65
07/21/1997	21:50:59	0.6583	65
07/21/1997	22:30:00	0.6579	65
07/21/1997	22:38:59	0.6576	65
07/21/1997	22:40:00	0.6576	65
07/21/1997	22:47:59	0.6576	65
07/21/1997	23:12:00	0.6573	65
07/21/1997	23:35:59	0.6576	65
07/21/1997	23:58:00	0.6576	65
07/21/1997	00:26:00	0.6575	65
07/21/1997	00:27:00	0.6575	65
07/21/1997	00:27:59	0.6576	65
07/21/1997	00:49:00	0.6574	65
07/21/1997	00:58:00	0.6577	65
07/21/1997	01:09:59	0.6578	65
07/21/1997	01:37:00	0.6578	65
07/21/1997	01:38:00	0.6581	65
07/21/1997	01:47:59	0.6582	65
07/21/1997	01:50:00	0.6581	65
07/21/1997	02:06:59	0.6586	65
07/21/1997	02:15:00	0.6584	65
07/21/1997	02:22:00	0.658	65
07/21/1997	02:29:59	0.6582	65
07/21/1997	02:29:59	0.6586	65
07/21/1997	02:29:59	0.6589	65
07/21/1997	02:35:59	0.6595	65
07/21/1997	02:39:00	0.6593	65
07/21/1997	02:44:00	0.6592	65
07/21/1997	02:45:00	0.6593	65
07/21/1997	02:47:00	0.6595	65
07/21/1997	02:48:00	0.6598	65
07/21/1997	02:48:00	0.6599	65
07/21/1997	02:48:59	0.66	65
07/21/1997	02:48:59	0.6602	65
07/21/1997	02:51:59	0.6599	65
07/21/1997	02:54:00	0.6598	65
07/21/1997	02:55:59	0.6598	65
07/21/1997	02:55:59	0.6601	65
07/21/1997	02:58:59	0.6601	65
07/21/1997	03:01:59	0.66	65
07/21/1997	03:03:00	0.6601	65
07/21/1997	03:11:00	0.6596	65
07/21/1997	03:14:59	0.6595	65
07/21/1997	03:17:00	0.6595	65
07/21/1997	03:17:00	0.6591	65
07/21/1997	03:17:00	0.659	65
07/21/1997	03:21:59	0.6589	65
07/21/1997	03:21:59	0.6587	65
07/21/1997	03:23:00	0.6587	65
07/21/1997	03:24:00	0.659	65
07/21/1997	03:26:00	0.6589	65
07/21/1997	03:27:59	0.659	65
07/21/1997	03:27:59	0.6591	65
07/21/1997	03:50:59	0.6593	65
07/21/1997	03:56:00	0.6592	65
07/21/1997	03:58:00	0.6588	65
07/21/1997	04:09:59	0.659	65
07/21/1997	04:25:59	0.6588	65
07/21/1997	04:30:00	0.659	65
07/21/1997	04:37:00	0.6587	65
07/21/1997	04:38:59	0.6585	65
07/21/1997	04:41:00	0.6586	65
07/21/1997	04:41:00	0.6587	65
07/21/1997	04:49:00	0.6588	65
07/21/1997	05:15:00	0.6588	65
07/21/1997	05:26:59	0.659	65
07/21/1997	05:28:00	0.6589	65
07/21/1997	05:39:59	0.6586	65
07/21/1997	05:42:00	0.6588	65
07/21/1997	06:10:00	0.659	65
07/21/1997	06:13:00	0.6589	65
07/21/1997	06:13:00	0.659	65
07/21/1997	06:24:00	0.6592	65
07/21/1997	06:24:00	0.6593	65
07/21/1997	06:30:00	0.6591	65
07/21/1997	06:37:59	0.6595	65
07/21/1997	06:40:59	0.6593	65
07/21/1997	06:50:59	0.6596	65
07/21/1997	06:52:00	0.6598	65
07/21/1997	06:53:00	0.66	65
07/21/1997	06:59:00	0.6604	81
07/21/1997	07:19:59	0.6602	41
07/21/1997	07:19:59	0.6601	33
07/21/1997	07:19:59	0.6602	33
07/21/1997	07:19:59	0.6603	33
07/21/1997	07:19:59	0.6602	33
07/21/1997	07:19:59	0.6603	33
07/21/1997	07:19:59	0.6604	33
07/21/1997	07:21:00	0.6603	33
07/21/1997	07:21:00	0.6604	33
07/21/1997	07:21:00	0.6603	33
07/21/1997	07:21:00	0.6602	33
07/21/1997	07:21:00	0.6603	33
07/21/1997	07:21:59	0.6602	33
07/21/1997	07:22:59	0.6603	33
07/21/1997	07:22:59	0.6604	33
07/21/1997	07:22:59	0.6603	33
07/21/1997	07:22:59	0.6605	33
07/21/1997	07:22:59	0.6604	33
07/21/1997	07:22:59	0.6605	33
07/21/1997	07:22:59	0.6606	33
07/21/1997	07:24:00	0.6607	33
07/21/1997	07:24:00	0.6608	33
07/21/1997	07:24:00	0.6606	33
07/21/1997	07:24:00	0.6607	33
07/21/1997	07:25:00	0.6605	33
07/21/1997	07:25:00	0.6606	33
07/21/1997	07:25:00	0.6605	33
07/21/1997	07:25:00	0.6606	33
07/21/1997	07:25:59	0.6607	33
07/21/1997	07:25:59	0.6606	33
07/21/1997	07:27:00	0.6607	33
07/21/1997	07:27:00	0.6606	33
07/21/1997	07:28:00	0.6605	33
07/21/1997	07:28:59	0.6606	33
07/21/1997	07:28:59	0.6607	33
07/21/1997	07:28:59	0.6608	33
07/21/1997	07:28:59	0.6609	33
07/21/1997	07:28:59	0.6608	33
07/21/1997	07:28:59	0.6607	33
07/21/1997	07:30:00	0.6608	33
07/21/1997	07:31:00	0.6606	33
07/21/1997	07:31:59	0.6605	33
07/21/1997	07:31:59	0.6606	33
07/21/1997	07:31:59	0.6605	33
07/21/1997	07:31:59	0.6604	33
07/21/1997	07:31:59	0.6605	33
07/21/1997	07:33:00	0.6604	33
07/21/1997	07:33:00	0.6605	33
07/21/1997	07:33:00	0.6604	33
07/21/1997	07:33:00	0.6603	33
07/21/1997	07:34:00	0.6602	33
07/21/1997	07:34:59	0.6601	33
07/21/1997	07:34:59	0.6602	33
07/21/1997	07:35:59	0.6601	33
07/21/1997	07:35:59	0.66	33
07/21/1997	07:35:59	0.6601	33
07/21/1997	07:35:59	0.6602	33
07/21/1997	07:35:59	0.6601	33
07/21/1997	07:35:59	0.66	33
07/21/1997	07:35:59	0.6599	33
07/21/1997	07:35:59	0.66	33
07/21/1997	07:35:59	0.6601	33
07/21/1997	07:37:00	0.66	33
07/21/1997	07:37:00	0.6599	33
07/21/1997	07:37:00	0.66	33
07/21/1997	07:37:00	0.6599	33
07/21/1997	07:37:00	0.6598	33
07/21/1997	07:37:00	0.6599	33
07/21/1997	07:37:00	0.66	33
07/21/1997	07:38:00	0.6599	33
07/21/1997	07:38:59	0.66	33
07/21/1997	07:38:59	0.6602	33
07/21/1997	07:40:00	0.6601	33
07/21/1997	07:40:00	0.6602	33
07/21/1997	07:40:00	0.6603	33
07/21/1997	07:41:00	0.6602	33
07/21/1997	07:41:00	0.6605	33
07/21/1997	07:41:00	0.6604	33
07/21/1997	07:41:59	0.6603	33
07/21/1997	07:41:59	0.6604	33
07/21/1997	07:41:59	0.6605	33
07/21/1997	07:41:59	0.6604	33
07/21/1997	07:41:59	0.6605	33
07/21/1997	07:43:00	0.6606	33
07/21/1997	07:43:00	0.6607	33
07/21/1997	07:44:00	0.6606	33
07/21/1997	07:44:00	0.6605	33
07/21/1997	07:44:00	0.6606	33
07/21/1997	07:44:00	0.6607	33
07/21/1997	07:44:59	0.6605	33
07/21/1997	07:44:59	0.6604	33
07/21/1997	07:44:59	0.6606	33
07/21/1997	07:44:59	0.6605	33
07/21/1997	07:46:00	0.6606	33
07/21/1997	07:46:00	0.6607	33
07/21/1997	07:46:00	0.6606	33
07/21/1997	07:46:00	0.6605	33
07/21/1997	07:46:00	0.6604	33
07/21/1997	07:47:00	0.6605	33
07/21/1997	07:47:00	0.6606	33
07/21/1997	07:47:59	0.6607	33
07/21/1997	07:47:59	0.6605	33
07/21/1997	07:47:59	0.6607	33
07/21/1997	07:49:00	0.6605	33
07/21/1997	07:49:00	0.6604	33
07/21/1997	07:50:00	0.6603	33
07/21/1997	07:53:00	0.6602	33
07/21/1997	07:53:00	0.6601	33
07/21/1997	07:54:00	0.6602	33
07/21/1997	07:54:00	0.6601	33
07/21/1997	07:54:00	0.6602	33
07/21/1997	07:54:00	0.6603	33
07/21/1997	07:54:59	0.6602	33
07/21/1997	07:54:59	0.6603	33
07/21/1997	07:54:59	0.6602	33
07/21/1997	07:56:00	0.6603	33
07/21/1997	07:56:00	0.6604	33
07/21/1997	07:57:00	0.6603	33
07/21/1997	07:57:00	0.6602	33
07/21/1997	07:57:00	0.6603	33
07/21/1997	07:59:00	0.6604	33
07/21/1997	07:59:00	0.6603	33
07/21/1997	07:59:00	0.6602	33
07/21/1997	08:00:00	0.6601	33
07/21/1997	08:00:00	0.6602	33
07/21/1997	08:00:59	0.6601	33
07/21/1997	08:02:00	0.6601	33
07/21/1997	08:03:00	0.6602	33
07/21/1997	08:04:59	0.6603	33
07/21/1997	08:06:59	0.6602	33
07/21/1997	08:07:59	0.6601	33
07/21/1997	08:07:59	0.66	33
07/21/1997	08:10:00	0.6603	33
07/21/1997	08:12:00	0.6604	33
07/21/1997	08:12:00	0.6605	33
07/21/1997	08:13:00	0.6604	33
07/21/1997	08:13:59	0.6605	33
07/21/1997	08:13:59	0.6603	33
07/21/1997	08:13:59	0.6604	33
07/21/1997	08:13:59	0.6605	33
07/21/1997	08:13:59	0.6606	33
07/21/1997	08:13:59	0.6608	33
07/21/1997	08:15:00	0.6605	33
07/21/1997	08:15:00	0.6604	33
07/21/1997	08:15:00	0.6607	33
07/21/1997	08:15:00	0.6605	33
07/21/1997	08:15:00	0.6606	33
07/21/1997	08:16:00	0.6607	33
07/21/1997	08:16:00	0.6606	33
07/21/1997	08:16:00	0.6607	33
07/21/1997	08:16:59	0.6606	33
07/21/1997	08:16:59	0.6605	33
07/21/1997	08:18:00	0.6606	33
07/21/1997	08:19:00	0.6606	33
07/21/1997	08:20:59	0.6607	33
07/21/1997	08:20:59	0.6606	33
07/21/1997	08:20:59	0.6605	33
07/21/1997	08:20:59	0.6604	33
07/21/1997	08:22:00	0.6605	33
07/21/1997	08:23:00	0.6606	33
07/21/1997	08:23:00	0.6605	33
07/21/1997	08:23:59	0.6606	33
07/21/1997	08:23:59	0.6605	33
07/21/1997	08:26:00	0.6606	33
07/21/1997	08:26:00	0.6607	33
07/21/1997	08:26:00	0.6605	33
07/21/1997	08:26:59	0.6606	33
07/21/1997	08:28:00	0.6607	33
07/21/1997	08:28:00	0.6606	33
07/21/1997	08:29:00	0.6607	33
07/21/1997	08:29:00	0.6606	33
07/21/1997	08:29:59	0.6607	33
07/21/1997	08:29:59	0.6606	33
07/21/1997	08:29:59	0.6607	33
07/21/1997	08:31:00	0.6606	33
07/21/1997	08:32:59	0.6607	33
07/21/1997	08:34:00	0.6606	33
07/21/1997	08:34:00	0.6607	33
07/21/1997	08:34:00	0.6606	33
07/21/1997	08:35:59	0.6607	33
07/21/1997	08:35:59	0.6606	33
07/21/1997	08:38:00	0.6605	33
07/21/1997	08:38:00	0.6604	33
07/21/1997	08:38:00	0.6603	33
07/21/1997	08:41:00	0.6602	33
07/21/1997	08:41:00	0.6601	33
07/21/1997	08:42:00	0.66	33
07/21/1997	08:42:00	0.6601	33
07/21/1997	08:42:00	0.66	33
07/21/1997	08:42:59	0.6601	33
07/21/1997	08:44:00	0.66	33
07/21/1997	08:44:00	0.6601	33
07/21/1997	08:44:00	0.66	33
07/21/1997	08:45:00	0.6599	33
07/21/1997	08:45:00	0.6598	33
07/21/1997	08:45:59	0.66	33
07/21/1997	08:47:00	0.6597	33
07/21/1997	08:47:00	0.6598	33
07/21/1997	08:48:59	0.6599	33
07/21/1997	08:48:59	0.66	33
07/21/1997	08:48:59	0.6599	33
07/21/1997	08:49:59	0.6598	33
07/21/1997	08:49:59	0.6599	33
07/21/1997	08:49:59	0.66	33
07/21/1997	08:51:00	0.6599	33
07/21/1997	08:51:00	0.6598	33
07/21/1997	08:51:00	0.6599	33
07/21/1997	08:51:59	0.6598	33
07/21/1997	08:52:59	0.6599	33
07/21/1997	08:55:00	0.66	33
07/21/1997	08:55:59	0.6599	33
07/21/1997	08:55:59	0.66	33
07/21/1997	08:57:00	0.6602	33
07/21/1997	08:57:00	0.6603	33
07/21/1997	08:57:00	0.6602	33
07/21/1997	08:57:00	0.6601	33
07/21/1997	08:58:00	0.66	33
07/21/1997	08:58:00	0.6601	33
07/21/1997	08:58:59	0.6602	33
07/21/1997	08:58:59	0.6603	33
07/21/1997	08:58:59	0.6602	33
07/21/1997	09:00:00	0.6603	33
07/21/1997	09:00:00	0.6604	33
07/21/1997	09:00:00	0.6605	33
07/21/1997	09:01:00	0.6606	33
07/21/1997	09:01:00	0.6607	33
07/21/1997	09:01:00	0.6608	33
07/21/1997	09:01:00	0.6609	33
07/21/1997	09:01:00	0.6608	33
07/21/1997	09:01:59	0.6607	33
07/21/1997	09:01:59	0.6606	33
07/21/1997	09:03:00	0.6607	33
07/21/1997	09:03:00	0.6606	33
07/21/1997	09:03:00	0.6605	33
07/21/1997	09:03:00	0.6604	33
07/21/1997	09:03:00	0.6605	33
07/21/1997	09:03:00	0.6604	33
07/21/1997	09:04:00	0.6603	33
07/21/1997	09:04:00	0.6602	33
07/21/1997	09:04:00	0.6603	33
07/21/1997	09:04:00	0.6604	33
07/21/1997	09:04:00	0.6603	33
07/21/1997	09:04:00	0.6604	33
07/21/1997	09:04:59	0.6603	33
07/21/1997	09:04:59	0.6602	33
07/21/1997	09:05:59	0.6601	33
07/21/1997	09:05:59	0.66	33
07/21/1997	09:05:59	0.6601	33
07/21/1997	09:07:00	0.6602	33
07/21/1997	09:07:00	0.6601	33
07/21/1997	09:07:00	0.66	33
07/21/1997	09:07:00	0.6599	33
07/21/1997	09:07:00	0.6598	33
07/21/1997	09:07:00	0.6596	33
07/21/1997	09:08:00	0.6598	33
07/21/1997	09:08:00	0.6599	33
07/21/1997	09:08:00	0.66	33
07/21/1997	09:08:59	0.6599	33
07/21/1997	09:08:59	0.6598	33
07/21/1997	09:10:00	0.66	33
07/21/1997	09:11:00	0.6601	33
07/21/1997	09:11:00	0.6602	33
07/21/1997	09:11:00	0.6603	33
07/21/1997	09:11:59	0.6604	33
07/21/1997	09:11:59	0.6603	33
07/21/1997	09:13:00	0.6602	33
07/21/1997	09:14:00	0.6604	33
07/21/1997	09:14:00	0.6605	33
07/21/1997	09:14:59	0.6604	33
07/21/1997	09:14:59	0.6603	33
07/21/1997	09:16:00	0.6602	33
07/21/1997	09:16:00	0.6603	33
07/21/1997	09:16:00	0.6602	33
07/21/1997	09:17:00	0.6603	33
07/21/1997	09:20:59	0.6601	33
07/21/1997	09:26:00	0.6602	33
07/21/1997	09:26:00	0.6601	33
07/21/1997	09:27:00	0.66	33
07/21/1997	09:27:59	0.6602	33
07/21/1997	09:30:59	0.6601	33
07/21/1997	09:30:59	0.66	33
07/21/1997	09:32:00	0.6599	33
07/21/1997	09:33:00	0.66	33
07/21/1997	09:33:00	0.6601	33
07/21/1997	09:33:00	0.66	33
07/21/1997	09:33:59	0.6599	33
07/21/1997	09:34:59	0.66	33
07/21/1997	09:36:00	0.6601	33
07/21/1997	09:36:59	0.66	33
07/21/1997	09:37:59	0.6602	33
07/21/1997	09:39:00	0.6605	33
07/21/1997	09:40:00	0.6604	33
07/21/1997	09:40:59	0.6605	33
07/21/1997	09:40:59	0.6606	33
07/21/1997	09:42:00	0.6605	33
07/21/1997	09:43:00	0.6607	33
07/21/1997	09:43:00	0.6606	33
07/21/1997	09:43:00	0.6605	33
07/21/1997	09:43:00	0.6608	33
07/21/1997	09:43:00	0.6609	33
07/21/1997	09:43:59	0.661	33
07/21/1997	09:43:59	0.6609	33
07/21/1997	09:43:59	0.6608	33
07/21/1997	09:43:59	0.6609	33
07/21/1997	09:43:59	0.661	33
07/21/1997	09:45:00	0.6609	33
07/21/1997	09:45:00	0.661	33
07/21/1997	09:45:00	0.6609	33
07/21/1997	09:45:00	0.6608	33
07/21/1997	09:45:00	0.6607	33
07/21/1997	09:45:00	0.6606	33
07/21/1997	09:46:00	0.6607	33
07/21/1997	09:46:00	0.6608	33
07/21/1997	09:46:00	0.6609	33
07/21/1997	09:46:00	0.661	33
07/21/1997	09:46:00	0.6608	33
07/21/1997	09:46:59	0.6609	33
07/21/1997	09:46:59	0.6608	33
07/21/1997	09:46:59	0.6607	33
07/21/1997	09:48:00	0.6609	33
07/21/1997	09:48:00	0.661	33
07/21/1997	09:48:00	0.6611	33
07/21/1997	09:48:00	0.661	33
07/21/1997	09:48:00	0.6611	33
07/21/1997	09:49:00	0.6609	33
07/21/1997	09:49:00	0.661	33
07/21/1997	09:49:59	0.6609	33
07/21/1997	09:49:59	0.6608	33
07/21/1997	09:49:59	0.6609	33
07/21/1997	09:50:59	0.6607	33
07/21/1997	09:50:59	0.6608	33
07/21/1997	09:50:59	0.6609	33
07/21/1997	09:50:59	0.6608	33
07/21/1997	09:52:00	0.6609	33
07/21/1997	09:52:00	0.661	33
07/21/1997	09:53:00	0.6609	33
07/21/1997	09:53:00	0.6608	33
07/21/1997	09:53:59	0.6607	33
07/21/1997	09:53:59	0.6608	33
07/21/1997	09:53:59	0.6607	33
07/21/1997	09:55:00	0.6609	33
07/21/1997	09:55:00	0.6608	33
07/21/1997	09:55:00	0.661	33
07/21/1997	09:55:00	0.6611	33
07/21/1997	09:55:00	0.6612	33
07/21/1997	09:55:00	0.661	33
07/21/1997	09:56:00	0.6609	33
07/21/1997	09:56:59	0.661	33
07/21/1997	09:56:59	0.6612	33
07/21/1997	09:56:59	0.6613	33
07/21/1997	09:56:59	0.6614	33
07/21/1997	09:58:00	0.6615	33
07/21/1997	09:58:00	0.6614	33
07/21/1997	09:58:00	0.6615	33
07/21/1997	09:58:00	0.6613	33
07/21/1997	09:58:00	0.6612	33
07/21/1997	09:58:00	0.6613	33
07/21/1997	09:58:00	0.6614	33
07/21/1997	09:59:00	0.6615	33
07/21/1997	09:59:00	0.6614	33
07/21/1997	09:59:00	0.6613	33
07/21/1997	09:59:00	0.6614	33
07/21/1997	09:59:00	0.6615	33
07/21/1997	09:59:00	0.6616	33
07/21/1997	09:59:00	0.6617	33
07/21/1997	09:59:00	0.6618	33
07/21/1997	09:59:00	0.6617	33
07/21/1997	09:59:59	0.6618	33
07/21/1997	09:59:59	0.6617	33
07/21/1997	09:59:59	0.6616	33
07/21/1997	09:59:59	0.662	33
07/21/1997	09:59:59	0.6621	33
07/21/1997	09:59:59	0.6619	33
07/21/1997	09:59:59	0.6618	33
07/21/1997	09:59:59	0.6619	33
07/21/1997	09:59:59	0.662	33
07/21/1997	09:59:59	0.6621	33
07/21/1997	10:01:00	0.6622	33
07/21/1997	10:01:00	0.6623	33
07/21/1997	10:01:00	0.6624	33
07/21/1997	10:01:00	0.6623	33
07/21/1997	10:01:00	0.6622	33
07/21/1997	10:01:00	0.6621	33
07/21/1997	10:01:00	0.662	33
07/21/1997	10:02:00	0.6621	33
07/21/1997	10:02:00	0.6622	33
07/21/1997	10:02:00	0.6621	33
07/21/1997	10:02:00	0.662	33
07/21/1997	10:02:00	0.6621	33
07/21/1997	10:02:00	0.662	33
07/21/1997	10:02:00	0.6621	33
07/21/1997	10:02:00	0.6622	33
07/21/1997	10:02:00	0.6621	33
07/21/1997	10:02:00	0.6622	33
07/21/1997	10:02:00	0.6623	33
07/21/1997	10:02:00	0.662	33
07/21/1997	10:02:59	0.6621	33
07/21/1997	10:02:59	0.6622	33
07/21/1997	10:02:59	0.6621	33
07/21/1997	10:02:59	0.6622	33
07/21/1997	10:02:59	0.6623	33
07/21/1997	10:02:59	0.6622	33
07/21/1997	10:02:59	0.6621	33
07/21/1997	10:02:59	0.662	33
07/21/1997	10:04:00	0.6619	33
07/21/1997	10:04:00	0.6618	33
07/21/1997	10:04:00	0.6619	33
07/21/1997	10:04:00	0.662	33
07/21/1997	10:05:00	0.6621	33
07/21/1997	10:05:00	0.662	33
07/21/1997	10:05:00	0.6619	33
07/21/1997	10:05:00	0.6618	33
07/21/1997	10:05:00	0.6617	33
07/21/1997	10:05:00	0.6616	33
07/21/1997	10:05:00	0.6618	33
07/21/1997	10:05:59	0.6619	33
07/21/1997	10:05:59	0.6618	33
07/21/1997	10:05:59	0.6619	33
07/21/1997	10:05:59	0.6618	33
07/21/1997	10:06:59	0.6619	33
07/21/1997	10:06:59	0.662	33
07/21/1997	10:06:59	0.6618	33
07/21/1997	10:06:59	0.6619	33
07/21/1997	10:08:00	0.6618	33
07/21/1997	10:09:00	0.6617	33
07/21/1997	10:09:59	0.6616	33
07/21/1997	10:09:59	0.6617	33
07/21/1997	10:09:59	0.6618	33
07/21/1997	10:09:59	0.6619	33
07/21/1997	10:09:59	0.6618	33
07/21/1997	10:09:59	0.6617	33
07/21/1997	10:09:59	0.6616	33
07/21/1997	10:11:00	0.6615	33
07/21/1997	10:11:00	0.6614	33
07/21/1997	10:11:00	0.6615	33
07/21/1997	10:11:00	0.6614	33
07/21/1997	10:11:00	0.6613	33
07/21/1997	10:11:00	0.6614	33
07/21/1997	10:12:00	0.6613	33
07/21/1997	10:12:00	0.6614	33
07/21/1997	10:12:00	0.6615	33
07/21/1997	10:12:00	0.6616	33
07/21/1997	10:12:00	0.6617	33
07/21/1997	10:12:00	0.6616	33
07/21/1997	10:12:00	0.6615	33
07/21/1997	10:12:59	0.6614	33
07/21/1997	10:12:59	0.6613	33
07/21/1997	10:12:59	0.6614	33
07/21/1997	10:12:59	0.6613	33
07/21/1997	10:12:59	0.6612	33
07/21/1997	10:12:59	0.6613	33
07/21/1997	10:12:59	0.6614	33
07/21/1997	10:14:00	0.6613	33
07/21/1997	10:14:00	0.6614	33
07/21/1997	10:14:00	0.6615	33
07/21/1997	10:15:00	0.6614	33
07/21/1997	10:15:00	0.6613	33
07/21/1997	10:15:00	0.6612	33
07/21/1997	10:15:59	0.6613	33
07/21/1997	10:15:59	0.6614	33
07/21/1997	10:15:59	0.6613	33
07/21/1997	10:15:59	0.6614	33
07/21/1997	10:17:00	0.6612	33
07/21/1997	10:18:00	0.6614	33
07/21/1997	10:18:00	0.6612	33
07/21/1997	10:18:00	0.6614	33
07/21/1997	10:18:59	0.6613	33
07/21/1997	10:19:59	0.6614	33
07/21/1997	10:19:59	0.6613	33
07/21/1997	10:19:59	0.6612	33
07/21/1997	10:21:00	0.6613	33
07/21/1997	10:21:00	0.6612	33
07/21/1997	10:21:59	0.6611	33
07/21/1997	10:21:59	0.6612	33
07/21/1997	10:21:59	0.6613	33
07/21/1997	10:22:59	0.6614	33
07/21/1997	10:24:00	0.6613	33
07/21/1997	10:24:00	0.6612	33
07/21/1997	10:25:59	0.6615	33
07/21/1997	10:25:59	0.6616	33
07/21/1997	10:25:59	0.6615	33
07/21/1997	10:27:00	0.6614	33
07/21/1997	10:28:00	0.6615	33
07/21/1997	10:28:00	0.6614	33
07/21/1997	10:28:00	0.6615	33
07/21/1997	10:28:00	0.6614	33
07/21/1997	10:28:59	0.6614	33
07/21/1997	10:28:59	0.6615	33
07/21/1997	10:31:00	0.6614	33
07/21/1997	10:31:00	0.6613	33
07/21/1997	10:31:00	0.6615	33
07/21/1997	10:31:00	0.6614	33
07/21/1997	10:33:00	0.6616	33
07/21/1997	10:34:00	0.6614	33
07/21/1997	10:35:59	0.6613	33
07/21/1997	10:35:59	0.6614	33
07/21/1997	10:37:00	0.6616	33
07/21/1997	10:37:00	0.6615	33
07/21/1997	10:37:00	0.6616	33
07/21/1997	10:37:00	0.6617	33
07/21/1997	10:37:00	0.6615	33
07/21/1997	10:40:00	0.6616	33
07/21/1997	10:41:59	0.6614	33
07/21/1997	10:43:00	0.6615	33
07/21/1997	10:43:00	0.6616	33
07/21/1997	10:44:00	0.6617	33
07/21/1997	10:44:59	0.6618	33
07/21/1997	10:47:00	0.6619	33
07/21/1997	10:47:00	0.662	33
07/21/1997	10:47:00	0.6621	33
07/21/1997	10:47:00	0.6619	33
07/21/1997	10:47:59	0.6615	33
07/21/1997	10:50:00	0.6616	33
07/21/1997	10:50:00	0.6617	33
07/21/1997	10:50:59	0.6616	33
07/21/1997	10:50:59	0.6615	33
07/21/1997	10:50:59	0.6614	33
07/21/1997	10:51:59	0.6615	33
07/21/1997	10:53:00	0.6616	33
07/21/1997	10:53:00	0.6613	33
07/21/1997	10:56:00	0.6614	33
07/21/1997	10:57:00	0.6611	33
07/21/1997	10:57:00	0.6614	33
07/21/1997	10:57:59	0.6615	33
07/21/1997	10:59:00	0.6616	33
07/21/1997	11:00:00	0.6615	33
07/21/1997	11:00:00	0.6614	33
07/21/1997	11:00:00	0.6613	33
07/21/1997	11:00:00	0.6614	33
07/21/1997	11:00:59	0.6615	33
07/21/1997	11:00:59	0.6614	33
07/21/1997	11:02:00	0.6614	33
07/21/1997	11:03:00	0.6613	33
07/21/1997	11:03:59	0.6612	33
07/21/1997	11:04:59	0.6611	33
07/21/1997	11:06:00	0.6612	33
07/21/1997	11:07:59	0.6614	33
07/21/1997	11:07:59	0.6615	33
07/21/1997	11:09:00	0.6614	33
07/21/1997	11:09:00	0.6613	33
07/21/1997	11:10:59	0.6614	33
07/21/1997	11:13:59	0.6615	33
07/21/1997	11:13:59	0.6614	33
07/21/1997	11:16:00	0.6618	33
07/21/1997	11:16:00	0.6617	33
07/21/1997	11:16:00	0.6618	33
07/21/1997	11:18:00	0.6617	33
07/21/1997	11:20:59	0.6618	33
07/21/1997	11:20:59	0.6619	33
07/21/1997	11:20:59	0.662	33
07/21/1997	11:22:00	0.6618	33
07/21/1997	11:23:00	0.6617	33
07/21/1997	11:23:59	0.6619	33
07/21/1997	11:25:00	0.6618	33
07/21/1997	11:25:00	0.6617	33
07/21/1997	11:25:00	0.6616	33
07/21/1997	11:25:00	0.6618	33
07/21/1997	11:26:00	0.6617	33
07/21/1997	11:26:00	0.6618	33
07/21/1997	11:26:59	0.6617	33
07/21/1997	11:28:00	0.6618	33
07/21/1997	11:29:59	0.662	33
07/21/1997	11:31:00	0.6621	33
07/21/1997	11:31:00	0.6622	33
07/21/1997	11:31:00	0.6621	33
07/21/1997	11:31:00	0.6623	33
07/21/1997	11:31:00	0.6624	33
07/21/1997	11:31:00	0.6625	33
07/21/1997	11:31:00	0.6628	33
07/21/1997	11:31:00	0.6627	33
07/21/1997	11:32:00	0.6625	33
07/21/1997	11:32:00	0.6621	33
07/21/1997	11:32:00	0.6623	33
07/21/1997	11:32:00	0.6622	33
07/21/1997	11:32:00	0.662	33
07/21/1997	11:32:59	0.6622	33
07/21/1997	11:32:59	0.6623	33
07/21/1997	11:34:00	0.6623	33
07/21/1997	11:34:00	0.6622	33
07/21/1997	11:35:00	0.6625	33
07/21/1997	11:35:00	0.6626	33
07/21/1997	11:35:00	0.6625	33
07/21/1997	11:35:59	0.6626	33
07/21/1997	11:36:59	0.6626	33
07/21/1997	11:36:59	0.6627	33
07/21/1997	11:36:59	0.6628	33
07/21/1997	11:36:59	0.6629	33
07/21/1997	11:38:00	0.6628	33
07/21/1997	11:38:00	0.6626	33
07/21/1997	11:38:00	0.6625	33
07/21/1997	11:38:00	0.6624	33
07/21/1997	11:39:00	0.6626	33
07/21/1997	11:39:00	0.6627	33
07/21/1997	11:39:59	0.6628	33
07/21/1997	11:39:59	0.6629	33
07/21/1997	11:41:00	0.6627	33
07/21/1997	11:41:00	0.6626	33
07/21/1997	11:41:00	0.6625	33
07/21/1997	11:42:00	0.6624	33
07/21/1997	11:42:00	0.6623	33
07/21/1997	11:42:59	0.6622	33
07/21/1997	11:44:00	0.6623	33
07/21/1997	11:44:00	0.6622	33
07/21/1997	11:45:59	0.6621	33
07/21/1997	11:45:59	0.662	33
07/21/1997	11:47:00	0.6617	33
07/21/1997	11:47:00	0.6616	33
07/21/1997	11:47:00	0.6615	33
07/21/1997	11:48:00	0.6616	33
07/21/1997	11:48:59	0.6615	33
07/21/1997	11:48:59	0.6616	33
07/21/1997	11:48:59	0.6615	33
07/21/1997	11:49:59	0.6616	33
07/21/1997	11:49:59	0.6615	33
07/21/1997	11:51:00	0.6616	33
07/21/1997	11:51:59	0.6615	33
07/21/1997	11:51:59	0.6614	33
07/21/1997	11:51:59	0.6615	33
07/21/1997	11:52:59	0.6614	33
07/21/1997	11:54:00	0.6612	33
07/21/1997	11:55:00	0.6613	33
07/21/1997	11:55:00	0.6615	33
07/21/1997	11:58:00	0.6617	33
07/21/1997	12:00:00	0.6618	33
07/21/1997	12:01:59	0.662	33
07/21/1997	12:04:00	0.6622	33
07/21/1997	12:04:59	0.6621	33
07/21/1997	12:07:00	0.6622	33
07/21/1997	12:08:00	0.6621	33
07/21/1997	12:08:00	0.662	33
07/21/1997	12:10:00	0.6621	33
07/21/1997	12:11:00	0.6622	33
07/21/1997	12:11:00	0.6623	33
07/21/1997	12:13:00	0.6624	33
07/21/1997	12:13:00	0.6623	33
07/21/1997	12:13:00	0.6622	33
07/21/1997	12:14:00	0.6623	33
07/21/1997	12:14:00	0.6624	33
07/21/1997	12:14:00	0.6623	33
07/21/1997	12:14:00	0.6624	33
07/21/1997	12:14:59	0.6622	33
07/21/1997	12:14:59	0.6621	33
07/21/1997	12:14:59	0.6622	33
07/21/1997	12:16:00	0.6621	33
07/21/1997	12:17:00	0.662	33
07/21/1997	12:19:00	0.6618	33
07/21/1997	12:20:00	0.6619	33
07/21/1997	12:20:00	0.662	33
07/21/1997	12:20:00	0.6619	33
07/21/1997	12:20:59	0.662	33
07/21/1997	12:21:59	0.6619	33
07/21/1997	12:21:59	0.6618	33
07/21/1997	12:24:00	0.6619	33
07/21/1997	12:24:59	0.662	33
07/21/1997	12:27:59	0.6621	33
07/21/1997	12:27:59	0.662	33
07/21/1997	12:27:59	0.6621	33
07/21/1997	12:27:59	0.6622	33
07/21/1997	12:29:00	0.6623	33
07/21/1997	12:29:00	0.6622	33
07/21/1997	12:30:59	0.6622	33
07/21/1997	12:30:59	0.6623	33
07/21/1997	12:32:00	0.6624	33
07/21/1997	12:32:00	0.6623	33
07/21/1997	12:33:00	0.6623	33
07/21/1997	12:33:00	0.6624	33
07/21/1997	12:34:59	0.6624	33
07/21/1997	12:34:59	0.6626	33
07/21/1997	12:34:59	0.6625	33
07/21/1997	12:34:59	0.6624	33
07/21/1997	12:36:59	0.6623	33
07/21/1997	12:37:59	0.6625	33
07/21/1997	12:40:59	0.6623	33
07/21/1997	12:42:00	0.6622	33
07/21/1997	12:43:59	0.6624	33
07/21/1997	12:43:59	0.6623	33
07/21/1997	12:46:59	0.6624	33
07/21/1997	12:46:59	0.6625	33
07/21/1997	12:48:00	0.6627	33
07/21/1997	12:49:59	0.6626	33
07/21/1997	12:49:59	0.6624	33
07/21/1997	12:49:59	0.6625	33
07/21/1997	12:50:59	0.6626	33
07/21/1997	12:58:00	0.6625	33
07/21/1997	12:58:00	0.6624	33
07/21/1997	12:58:00	0.6625	33
07/21/1997	12:59:00	0.6624	33
07/21/1997	12:59:00	0.6623	33
07/21/1997	12:59:00	0.6622	33
07/21/1997	12:59:00	0.6621	33
07/21/1997	12:59:00	0.6623	33
07/21/1997	13:02:00	0.6621	33
07/21/1997	13:02:00	0.662	33
07/21/1997	13:04:00	0.6621	33
07/21/1997	13:04:00	0.662	33
07/21/1997	13:05:00	0.6617	33
07/21/1997	13:05:00	0.6618	33
07/21/1997	13:05:59	0.6619	33
07/21/1997	13:06:59	0.6618	33
07/21/1997	13:06:59	0.6619	33
07/21/1997	13:06:59	0.6618	33
07/21/1997	13:08:00	0.6622	33
07/21/1997	13:08:00	0.662	33
07/21/1997	13:08:00	0.6619	33
07/21/1997	13:08:00	0.662	33
07/21/1997	13:09:59	0.6621	33
07/21/1997	13:09:59	0.662	33
07/21/1997	13:11:00	0.6618	33
07/21/1997	13:11:00	0.6617	33
07/21/1997	13:11:00	0.6616	33
07/21/1997	13:11:00	0.6615	33
07/21/1997	13:11:00	0.6617	33
07/21/1997	13:12:00	0.6616	33
07/21/1997	13:12:00	0.6617	33
07/21/1997	13:14:00	0.6615	33
07/21/1997	13:14:00	0.6616	33
07/21/1997	13:15:59	0.6617	33
07/21/1997	13:15:59	0.6615	33
07/21/1997	13:15:59	0.6614	33
07/21/1997	13:15:59	0.6615	33
07/21/1997	13:17:00	0.6615	33
07/21/1997	13:18:00	0.6613	33
07/21/1997	13:18:00	0.6612	33
07/21/1997	13:18:59	0.6613	33
07/21/1997	13:18:59	0.6614	33
07/21/1997	13:18:59	0.6613	33
07/21/1997	13:18:59	0.6612	33
07/21/1997	13:18:59	0.6613	33
07/21/1997	13:19:59	0.6614	33
07/21/1997	13:19:59	0.6613	33
07/21/1997	13:21:00	0.6612	33
07/21/1997	13:21:00	0.6611	33
07/21/1997	13:21:59	0.6613	33
07/21/1997	13:24:00	0.6614	33
07/21/1997	13:24:00	0.6613	33
07/21/1997	13:25:00	0.6614	33
07/21/1997	13:25:59	0.6613	33
07/21/1997	13:25:59	0.6614	33
07/21/1997	13:27:00	0.6615	33
07/21/1997	13:27:00	0.6616	33
07/21/1997	13:28:00	0.6617	33
07/21/1997	13:28:59	0.6618	33
07/21/1997	13:28:59	0.6616	33
07/21/1997	13:30:00	0.6617	33
07/21/1997	13:30:00	0.6619	33
07/21/1997	13:30:00	0.6618	33
07/21/1997	13:30:00	0.6619	33
07/21/1997	13:30:00	0.662	33
07/21/1997	13:30:00	0.662	33
07/21/1997	13:30:00	0.6619	33
07/21/1997	13:30:00	0.6618	33
07/21/1997	13:31:59	0.6619	33
07/21/1997	13:31:59	0.6618	33
07/21/1997	13:33:00	0.6621	33
07/21/1997	13:33:00	0.662	33
07/21/1997	13:34:59	0.6619	33
07/21/1997	13:34:59	0.662	33
07/21/1997	13:34:59	0.6619	33
07/21/1997	13:35:59	0.6619	33
07/21/1997	13:38:59	0.6617	33
07/21/1997	13:40:00	0.6618	33
07/21/1997	13:41:00	0.662	33
07/21/1997	13:41:59	0.6621	33
07/21/1997	13:41:59	0.6622	33
07/21/1997	13:43:00	0.6624	33
07/21/1997	13:44:00	0.6623	33
07/21/1997	13:46:00	0.6622	33
07/21/1997	13:46:00	0.6621	33
07/21/1997	13:47:00	0.6622	33
07/21/1997	13:47:00	0.6623	33
07/21/1997	13:47:00	0.6624	33
07/21/1997	13:47:00	0.6623	33
07/21/1997	13:47:59	0.6622	33
07/21/1997	13:47:59	0.6623	33
07/21/1997	13:47:59	0.6622	33
07/21/1997	13:49:00	0.6623	33
07/21/1997	13:50:00	0.6624	33
07/21/1997	13:50:00	0.6622	33
07/21/1997	13:50:00	0.6624	33
07/21/1997	13:50:59	0.6623	33
07/21/1997	13:50:59	0.6625	33
07/21/1997	13:50:59	0.6624	33
07/21/1997	13:53:00	0.6623	33
07/21/1997	13:54:00	0.6622	33
07/21/1997	13:54:00	0.6621	33
07/21/1997	13:54:00	0.6622	33
07/21/1997	13:54:59	0.6621	33
07/21/1997	13:54:59	0.6622	33
07/21/1997	13:54:59	0.6623	33
07/21/1997	13:54:59	0.6622	33
07/21/1997	13:54:59	0.6623	33
07/21/1997	13:56:00	0.6624	33
07/21/1997	13:57:00	0.6623	33
07/21/1997	13:57:00	0.6624	33
07/21/1997	13:57:59	0.6623	33
07/21/1997	13:57:59	0.6622	33
07/21/1997	13:57:59	0.6621	33
07/21/1997	13:57:59	0.662	33
07/21/1997	13:57:59	0.6621	33
07/21/1997	13:59:00	0.662	33
07/21/1997	13:59:00	0.6619	33
07/21/1997	13:59:00	0.662	33
07/21/1997	13:59:00	0.6621	33
07/21/1997	13:59:00	0.662	33
07/21/1997	13:59:00	0.6619	49
07/22/1997	14:36:59	0.6628	73
07/22/1997	14:45:00	0.6631	65
07/22/1997	14:47:00	0.6628	65
07/22/1997	14:49:59	0.6629	65
07/22/1997	14:54:00	0.6628	65
07/22/1997	14:58:59	0.6627	65
07/22/1997	15:04:00	0.6623	65
07/22/1997	15:34:59	0.6628	65
07/22/1997	15:34:59	0.6629	65
07/22/1997	15:34:59	0.663	65
07/22/1997	15:34:59	0.6629	65
07/22/1997	15:56:00	0.6629	65
07/22/1997	16:06:59	0.663	65
07/22/1997	16:09:00	0.663	65
07/22/1997	16:12:00	0.663	65
07/22/1997	16:12:59	0.663	65
07/22/1997	16:25:00	0.6629	65
07/22/1997	17:00:00	0.6626	65
07/22/1997	17:18:00	0.6627	65
07/22/1997	17:29:00	0.6623	65
07/22/1997	17:45:00	0.6624	65
07/22/1997	17:45:00	0.6623	65
07/22/1997	17:45:00	0.6622	65
07/22/1997	17:45:00	0.662	65
07/22/1997	17:47:00	0.662	65
07/22/1997	18:46:00	0.663	65
07/22/1997	19:05:00	0.6628	65
07/22/1997	19:05:59	0.6629	65
07/22/1997	19:09:59	0.6626	65
07/22/1997	19:47:00	0.6626	65
07/22/1997	20:44:00	0.6621	65
07/22/1997	20:51:59	0.6625	65
07/22/1997	21:01:00	0.6626	65
07/22/1997	21:04:00	0.6625	65
07/22/1997	22:08:00	0.6626	65
07/22/1997	23:31:00	0.6625	65
07/22/1997	23:31:00	0.6623	65
07/22/1997	23:42:00	0.6622	65
07/22/1997	00:14:00	0.6624	65
07/22/1997	00:48:00	0.6631	65
07/22/1997	00:49:00	0.6633	65
07/22/1997	01:02:59	0.6633	65
07/22/1997	01:09:59	0.6633	65
07/22/1997	01:11:00	0.6631	65
07/22/1997	01:12:59	0.6631	65
07/22/1997	01:22:59	0.6633	65
07/22/1997	01:27:00	0.6633	65
07/22/1997	01:28:00	0.6633	65
07/22/1997	01:37:00	0.6632	65
07/22/1997	01:50:59	0.6635	65
07/22/1997	01:53:00	0.6637	65
07/22/1997	01:54:59	0.6637	65
07/22/1997	02:03:00	0.6632	65
07/22/1997	02:12:00	0.6632	65
07/22/1997	02:28:00	0.6632	65
07/22/1997	02:38:00	0.6632	65
07/22/1997	03:04:59	0.6627	65
07/22/1997	03:11:00	0.663	65
07/22/1997	03:13:00	0.6628	65
07/22/1997	03:17:00	0.6631	65
07/22/1997	03:20:59	0.6632	65
07/22/1997	03:21:59	0.6631	65
07/22/1997	03:27:00	0.6631	65
07/22/1997	03:30:00	0.663	65
07/22/1997	03:40:00	0.663	65
07/22/1997	03:50:59	0.663	65
07/22/1997	03:56:59	0.6632	65
07/22/1997	03:58:00	0.6629	65
07/22/1997	03:58:00	0.6633	65
07/22/1997	04:21:00	0.6629	65
07/22/1997	04:27:00	0.6636	65
07/22/1997	04:27:00	0.6637	65
07/22/1997	04:28:59	0.6637	65
07/22/1997	04:30:00	0.6637	65
07/22/1997	04:31:59	0.6638	65
07/22/1997	04:33:00	0.6641	65
07/22/1997	04:34:00	0.6644	65
07/22/1997	04:34:00	0.6645	65
07/22/1997	04:35:59	0.6645	65
07/22/1997	04:35:59	0.6646	65
07/22/1997	04:35:59	0.6649	65
07/22/1997	04:35:59	0.6647	65
07/22/1997	04:35:59	0.6649	65
07/22/1997	04:37:00	0.6645	65
07/22/1997	04:37:00	0.665	65
07/22/1997	04:38:00	0.6652	65
07/22/1997	04:38:00	0.6653	65
07/22/1997	04:38:00	0.6651	65
07/22/1997	04:38:00	0.6654	65
07/22/1997	04:38:00	0.6655	65
07/22/1997	04:38:59	0.6655	65
07/22/1997	04:38:59	0.665	65
07/22/1997	04:41:00	0.6656	65
07/22/1997	04:41:59	0.6658	65
07/22/1997	04:43:00	0.6659	65
07/22/1997	04:44:59	0.6655	65
07/22/1997	04:44:59	0.6659	65
07/22/1997	04:44:59	0.666	65
07/22/1997	04:46:00	0.666	65
07/22/1997	04:46:00	0.6655	65
07/22/1997	04:47:00	0.6662	65
07/22/1997	04:47:59	0.666	65
07/22/1997	04:47:59	0.6662	65
07/22/1997	04:49:00	0.6666	65
07/22/1997	04:50:00	0.6667	65
07/22/1997	04:50:00	0.6668	65
07/22/1997	04:50:00	0.6667	65
07/22/1997	04:50:00	0.667	65
07/22/1997	04:50:00	0.6665	65
07/22/1997	04:50:00	0.6667	65
07/22/1997	04:50:59	0.6668	65
07/22/1997	04:53:00	0.6667	65
07/22/1997	04:56:00	0.6662	65
07/22/1997	04:56:00	0.6663	65
07/22/1997	04:57:00	0.6665	65
07/22/1997	04:59:00	0.666	65
07/22/1997	05:00:59	0.666	65
07/22/1997	05:02:00	0.6663	65
07/22/1997	05:04:59	0.6663	65
07/22/1997	05:06:00	0.6667	65
07/22/1997	05:16:59	0.667	65
07/22/1997	05:16:59	0.6671	65
07/22/1997	05:16:59	0.6672	65
07/22/1997	05:19:00	0.6676	65
07/22/1997	05:19:59	0.6671	65
07/22/1997	05:20:59	0.6669	65
07/22/1997	05:25:00	0.6672	65
07/22/1997	05:26:00	0.6674	65
07/22/1997	05:26:00	0.6672	65
07/22/1997	05:26:59	0.667	65
07/22/1997	05:29:00	0.667	65
07/22/1997	05:29:59	0.6665	65
07/22/1997	05:29:59	0.6664	65
07/22/1997	05:32:00	0.6661	65
07/22/1997	05:32:00	0.666	65
07/22/1997	05:34:00	0.6665	65
07/22/1997	05:36:59	0.6656	65
07/22/1997	05:36:59	0.6655	65
07/22/1997	05:41:00	0.666	65
07/22/1997	05:48:00	0.6661	65
07/22/1997	05:48:59	0.666	65
07/22/1997	06:01:00	0.6658	65
07/22/1997	06:01:59	0.6657	65
07/22/1997	06:01:59	0.666	65
07/22/1997	06:03:00	0.6658	65
07/22/1997	06:03:00	0.6657	65
07/22/1997	06:03:00	0.666	65
07/22/1997	06:05:59	0.6657	65
07/22/1997	06:05:59	0.6656	65
07/22/1997	06:08:00	0.6661	65
07/22/1997	06:08:00	0.6664	65
07/22/1997	06:08:59	0.6666	65
07/22/1997	06:17:59	0.6667	65
07/22/1997	06:19:00	0.6668	65
07/22/1997	06:20:00	0.6669	65
07/22/1997	06:20:59	0.667	65
07/22/1997	06:24:00	0.6671	65
07/22/1997	06:24:00	0.6673	65
07/22/1997	06:24:00	0.6671	65
07/22/1997	06:26:00	0.6669	65
07/22/1997	06:26:00	0.6672	65
07/22/1997	06:26:00	0.667	65
07/22/1997	06:27:59	0.6672	65
07/22/1997	06:30:00	0.6674	65
07/22/1997	06:30:59	0.6676	65
07/22/1997	06:32:00	0.6673	65
07/22/1997	06:33:00	0.6672	65
07/22/1997	06:33:00	0.6661	65
07/22/1997	06:34:59	0.6674	65
07/22/1997	06:34:59	0.6676	65
07/22/1997	06:36:00	0.6674	65
07/22/1997	06:36:59	0.6673	65
07/22/1997	06:37:59	0.6676	65
07/22/1997	06:40:59	0.6673	65
07/22/1997	06:42:00	0.6678	65
07/22/1997	06:43:59	0.6679	65
07/22/1997	06:43:59	0.668	65
07/22/1997	06:43:59	0.6681	65
07/22/1997	06:43:59	0.6684	65
07/22/1997	06:43:59	0.6687	65
07/22/1997	06:43:59	0.6689	65
07/22/1997	06:45:00	0.669	65
07/22/1997	06:45:00	0.6692	65
07/22/1997	06:45:00	0.6693	65
07/22/1997	06:45:00	0.6694	65
07/22/1997	06:48:00	0.6695	65
07/22/1997	06:52:00	0.669	65
07/22/1997	06:52:00	0.6692	65
07/22/1997	06:53:59	0.6695	65
07/22/1997	06:53:59	0.6696	65
07/22/1997	06:53:59	0.6697	65
07/22/1997	06:56:00	0.669	65
07/22/1997	06:56:59	0.6694	65
07/22/1997	06:58:00	0.6692	65
07/22/1997	06:58:00	0.6695	65
07/22/1997	07:01:00	0.6694	65
07/22/1997	07:01:00	0.6696	65
07/22/1997	07:01:00	0.6697	65
07/22/1997	07:02:00	0.6696	81
07/22/1997	07:19:59	0.6702	41
07/22/1997	07:19:59	0.6703	33
07/22/1997	07:19:59	0.6702	33
07/22/1997	07:19:59	0.6701	33
07/22/1997	07:19:59	0.6702	33
07/22/1997	07:19:59	0.6703	33
07/22/1997	07:19:59	0.6702	33
07/22/1997	07:19:59	0.6701	33
07/22/1997	07:21:00	0.67	33
07/22/1997	07:21:00	0.6699	33
07/22/1997	07:21:00	0.6698	33
07/22/1997	07:21:00	0.6697	33
07/22/1997	07:21:00	0.6698	33
07/22/1997	07:21:00	0.6697	33
07/22/1997	07:21:00	0.6696	33
07/22/1997	07:21:00	0.6697	33
07/22/1997	07:21:59	0.6698	33
07/22/1997	07:21:59	0.6699	33
07/22/1997	07:21:59	0.67	33
07/22/1997	07:21:59	0.6699	33
07/22/1997	07:21:59	0.67	33
07/22/1997	07:21:59	0.6699	33
07/22/1997	07:21:59	0.6698	33
07/22/1997	07:21:59	0.6699	33
07/22/1997	07:21:59	0.67	33
07/22/1997	07:21:59	0.6701	33
07/22/1997	07:21:59	0.6702	33
07/22/1997	07:21:59	0.6703	33
07/22/1997	07:22:59	0.6702	33
07/22/1997	07:22:59	0.6701	33
07/22/1997	07:22:59	0.67	33
07/22/1997	07:22:59	0.6701	33
07/22/1997	07:22:59	0.67	33
07/22/1997	07:22:59	0.6701	33
07/22/1997	07:22:59	0.6702	33
07/22/1997	07:22:59	0.6703	33
07/22/1997	07:22:59	0.6704	33
07/22/1997	07:22:59	0.6705	33
07/22/1997	07:22:59	0.6706	33
07/22/1997	07:22:59	0.6707	33
07/22/1997	07:22:59	0.6705	33
07/22/1997	07:22:59	0.6704	33
07/22/1997	07:22:59	0.6705	33
07/22/1997	07:24:00	0.6706	33
07/22/1997	07:24:00	0.6707	33
07/22/1997	07:24:00	0.6708	33
07/22/1997	07:24:00	0.6709	33
07/22/1997	07:24:00	0.671	33
07/22/1997	07:24:00	0.6709	33
07/22/1997	07:24:00	0.6708	33
07/22/1997	07:24:00	0.6707	33
07/22/1997	07:25:00	0.6708	33
07/22/1997	07:25:00	0.6709	33
07/22/1997	07:25:00	0.671	33
07/22/1997	07:25:00	0.6709	33
07/22/1997	07:25:00	0.6708	33
07/22/1997	07:25:00	0.6709	33
07/22/1997	07:25:00	0.671	33
07/22/1997	07:25:00	0.6708	33
07/22/1997	07:25:59	0.6709	33
07/22/1997	07:25:59	0.671	33
07/22/1997	07:25:59	0.6711	33
07/22/1997	07:25:59	0.6712	33
07/22/1997	07:25:59	0.6713	33
07/22/1997	07:25:59	0.6715	33
07/22/1997	07:25:59	0.6715	33
07/22/1997	07:25:59	0.6716	33
07/22/1997	07:25:59	0.6717	33
07/22/1997	07:25:59	0.6718	33
07/22/1997	07:25:59	0.6719	33
07/22/1997	07:25:59	0.6718	33
07/22/1997	07:25:59	0.6717	33
07/22/1997	07:25:59	0.6716	33
07/22/1997	07:25:59	0.6715	33
07/22/1997	07:25:59	0.672	33
07/22/1997	07:27:00	0.6714	33
07/22/1997	07:27:00	0.6713	33
07/22/1997	07:27:00	0.6714	33
07/22/1997	07:27:00	0.6715	33
07/22/1997	07:27:00	0.6714	33
07/22/1997	07:27:00	0.6713	33
07/22/1997	07:27:00	0.6712	33
07/22/1997	07:27:00	0.6711	33
07/22/1997	07:27:00	0.6711	33
07/22/1997	07:28:00	0.6714	33
07/22/1997	07:28:00	0.6715	33
07/22/1997	07:28:00	0.6716	33
07/22/1997	07:28:00	0.6718	33
07/22/1997	07:28:00	0.6719	33
07/22/1997	07:28:00	0.672	33
07/22/1997	07:28:59	0.6719	33
07/22/1997	07:28:59	0.6718	33
07/22/1997	07:28:59	0.6717	33
07/22/1997	07:28:59	0.6716	33
07/22/1997	07:28:59	0.6715	33
07/22/1997	07:28:59	0.6716	33
07/22/1997	07:28:59	0.6715	33
07/22/1997	07:28:59	0.6714	33
07/22/1997	07:28:59	0.6713	33
07/22/1997	07:30:00	0.6714	33
07/22/1997	07:30:00	0.6715	33
07/22/1997	07:30:00	0.6716	33
07/22/1997	07:30:00	0.6717	33
07/22/1997	07:30:00	0.6718	33
07/22/1997	07:30:00	0.6719	33
07/22/1997	07:30:00	0.672	33
07/22/1997	07:30:00	0.6721	33
07/22/1997	07:30:00	0.6722	33
07/22/1997	07:30:00	0.6723	33
07/22/1997	07:30:00	0.6724	33
07/22/1997	07:30:00	0.6725	33
07/22/1997	07:31:00	0.6726	33
07/22/1997	07:31:00	0.6727	33
07/22/1997	07:31:00	0.6728	33
07/22/1997	07:31:00	0.6729	33
07/22/1997	07:31:00	0.673	33
07/22/1997	07:31:00	0.6729	33
07/22/1997	07:31:00	0.6727	33
07/22/1997	07:31:00	0.6725	33
07/22/1997	07:31:00	0.6724	33
07/22/1997	07:31:00	0.6725	33
07/22/1997	07:31:59	0.6728	33
07/22/1997	07:31:59	0.6729	33
07/22/1997	07:31:59	0.673	33
07/22/1997	07:31:59	0.6733	33
07/22/1997	07:31:59	0.6734	33
07/22/1997	07:31:59	0.6735	33
07/22/1997	07:31:59	0.6734	33
07/22/1997	07:31:59	0.6732	33
07/22/1997	07:31:59	0.673	33
07/22/1997	07:33:00	0.6729	33
07/22/1997	07:33:00	0.6728	33
07/22/1997	07:33:00	0.6729	33
07/22/1997	07:33:00	0.673	33
07/22/1997	07:33:00	0.6732	33
07/22/1997	07:33:00	0.673	33
07/22/1997	07:33:00	0.6728	33
07/22/1997	07:33:00	0.6727	33
07/22/1997	07:33:00	0.6726	33
07/22/1997	07:33:00	0.6727	33
07/22/1997	07:34:00	0.6725	33
07/22/1997	07:34:00	0.6723	33
07/22/1997	07:34:00	0.6722	33
07/22/1997	07:34:00	0.6721	33
07/22/1997	07:34:00	0.672	33
07/22/1997	07:34:00	0.6721	33
07/22/1997	07:34:00	0.672	33
07/22/1997	07:34:00	0.6719	33
07/22/1997	07:34:00	0.6718	33
07/22/1997	07:34:00	0.6717	33
07/22/1997	07:34:59	0.6716	33
07/22/1997	07:34:59	0.6717	33
07/22/1997	07:34:59	0.6719	33
07/22/1997	07:34:59	0.6717	33
07/22/1997	07:34:59	0.6715	33
07/22/1997	07:34:59	0.6718	33
07/22/1997	07:34:59	0.6719	33
07/22/1997	07:34:59	0.672	33
07/22/1997	07:34:59	0.6719	33
07/22/1997	07:35:59	0.6718	33
07/22/1997	07:35:59	0.6717	33
07/22/1997	07:35:59	0.6715	33
07/22/1997	07:35:59	0.6714	33
07/22/1997	07:35:59	0.6715	33
07/22/1997	07:35:59	0.6714	33
07/22/1997	07:35:59	0.6713	33
07/22/1997	07:35:59	0.6712	33
07/22/1997	07:35:59	0.671	33
07/22/1997	07:35:59	0.6708	33
07/22/1997	07:37:00	0.671	33
07/22/1997	07:37:00	0.6711	33
07/22/1997	07:37:00	0.671	33
07/22/1997	07:37:00	0.6711	33
07/22/1997	07:37:00	0.671	33
07/22/1997	07:38:00	0.6708	33
07/22/1997	07:38:00	0.671	33
07/22/1997	07:38:00	0.6711	33
07/22/1997	07:38:00	0.671	33
07/22/1997	07:38:00	0.6711	33
07/22/1997	07:38:00	0.6712	33
07/22/1997	07:38:00	0.6714	33
07/22/1997	07:38:00	0.6715	33
07/22/1997	07:38:59	0.6716	33
07/22/1997	07:38:59	0.6717	33
07/22/1997	07:38:59	0.6716	33
07/22/1997	07:38:59	0.6715	33
07/22/1997	07:38:59	0.6714	33
07/22/1997	07:38:59	0.6715	33
07/22/1997	07:38:59	0.6718	33
07/22/1997	07:38:59	0.6717	33
07/22/1997	07:38:59	0.6716	33
07/22/1997	07:38:59	0.6715	33
07/22/1997	07:38:59	0.6714	33
07/22/1997	07:38:59	0.6716	33
07/22/1997	07:38:59	0.6715	33
07/22/1997	07:40:00	0.6714	33
07/22/1997	07:40:00	0.6716	33
07/22/1997	07:40:00	0.6717	33
07/22/1997	07:40:00	0.6716	33
07/22/1997	07:41:00	0.6717	33
07/22/1997	07:41:00	0.6718	33
07/22/1997	07:41:00	0.6717	33
07/22/1997	07:41:59	0.6716	33
07/22/1997	07:41:59	0.6715	33
07/22/1997	07:41:59	0.6714	33
07/22/1997	07:41:59	0.6713	33
07/22/1997	07:41:59	0.6712	33
07/22/1997	07:41:59	0.6713	33
07/22/1997	07:41:59	0.6711	33
07/22/1997	07:41:59	0.6714	33
07/22/1997	07:43:00	0.6712	33
07/22/1997	07:43:00	0.6713	33
07/22/1997	07:43:00	0.6714	33
07/22/1997	07:43:00	0.6716	33
07/22/1997	07:43:00	0.6715	33
07/22/1997	07:43:00	0.6714	33
07/22/1997	07:44:00	0.6711	33
07/22/1997	07:44:00	0.671	33
07/22/1997	07:44:00	0.6711	33
07/22/1997	07:44:00	0.671	33
07/22/1997	07:44:00	0.6709	33
07/22/1997	07:44:00	0.6708	33
07/22/1997	07:44:00	0.671	33
07/22/1997	07:44:59	0.6712	33
07/22/1997	07:44:59	0.671	33
07/22/1997	07:44:59	0.6712	33
07/22/1997	07:46:00	0.6711	33
07/22/1997	07:46:00	0.6712	33
07/22/1997	07:46:00	0.6713	33
07/22/1997	07:47:00	0.6712	33
07/22/1997	07:47:00	0.671	33
07/22/1997	07:47:00	0.6714	33
07/22/1997	07:47:00	0.6715	33
07/22/1997	07:47:00	0.6717	33
07/22/1997	07:47:59	0.6718	33
07/22/1997	07:47:59	0.6721	33
07/22/1997	07:47:59	0.6722	33
07/22/1997	07:47:59	0.6723	33
07/22/1997	07:47:59	0.6721	33
07/22/1997	07:47:59	0.6723	33
07/22/1997	07:47:59	0.6724	33
07/22/1997	07:47:59	0.6725	33
07/22/1997	07:47:59	0.6723	33
07/22/1997	07:47:59	0.6724	33
07/22/1997	07:49:00	0.6721	33
07/22/1997	07:49:00	0.672	33
07/22/1997	07:49:00	0.6722	33
07/22/1997	07:49:00	0.672	33
07/22/1997	07:49:00	0.6722	33
07/22/1997	07:49:00	0.672	33
07/22/1997	07:50:00	0.6721	33
07/22/1997	07:50:00	0.672	33
07/22/1997	07:50:00	0.6719	33
07/22/1997	07:50:00	0.672	33
07/22/1997	07:50:00	0.6722	33
07/22/1997	07:50:00	0.6721	33
07/22/1997	07:50:59	0.672	33
07/22/1997	07:50:59	0.6721	33
07/22/1997	07:50:59	0.6719	33
07/22/1997	07:50:59	0.6718	33
07/22/1997	07:50:59	0.6716	33
07/22/1997	07:50:59	0.6715	33
07/22/1997	07:50:59	0.6716	33
07/22/1997	07:50:59	0.6717	33
07/22/1997	07:50:59	0.6715	33
07/22/1997	07:51:59	0.6713	33
07/22/1997	07:51:59	0.6715	33
07/22/1997	07:51:59	0.6713	33
07/22/1997	07:53:00	0.6715	33
07/22/1997	07:53:00	0.6712	33
07/22/1997	07:53:00	0.6715	33
07/22/1997	07:53:00	0.6712	33
07/22/1997	07:53:00	0.6713	33
07/22/1997	07:53:00	0.6714	33
07/22/1997	07:53:00	0.6715	33
07/22/1997	07:53:00	0.6714	33
07/22/1997	07:53:00	0.6713	33
07/22/1997	07:54:00	0.6714	33
07/22/1997	07:54:00	0.6713	33
07/22/1997	07:54:59	0.6715	33
07/22/1997	07:54:59	0.6713	33
07/22/1997	07:54:59	0.6712	33
07/22/1997	07:54:59	0.6711	33
07/22/1997	07:54:59	0.6712	33
07/22/1997	07:54:59	0.6711	33
07/22/1997	07:54:59	0.6712	33
07/22/1997	07:54:59	0.6708	33
07/22/1997	07:54:59	0.671	33
07/22/1997	07:54:59	0.6706	33
07/22/1997	07:54:59	0.6705	33
07/22/1997	07:56:00	0.6704	33
07/22/1997	07:56:00	0.6705	33
07/22/1997	07:56:00	0.6704	33
07/22/1997	07:56:00	0.6702	33
07/22/1997	07:56:00	0.6703	33
07/22/1997	07:56:00	0.6701	33
07/22/1997	07:57:00	0.67	33
07/22/1997	07:57:00	0.6701	33
07/22/1997	07:57:00	0.6702	33
07/22/1997	07:57:00	0.6703	33
07/22/1997	07:57:00	0.6702	33
07/22/1997	07:57:00	0.6701	33
07/22/1997	07:57:00	0.67	33
07/22/1997	07:57:00	0.6699	33
07/22/1997	07:57:00	0.6698	33
07/22/1997	07:57:59	0.6699	33
07/22/1997	07:57:59	0.6698	33
07/22/1997	07:57:59	0.6697	33
07/22/1997	07:57:59	0.6696	33
07/22/1997	07:57:59	0.6697	33
07/22/1997	07:57:59	0.6698	33
07/22/1997	07:57:59	0.67	33
07/22/1997	07:57:59	0.6698	33
07/22/1997	07:57:59	0.6696	33
07/22/1997	07:57:59	0.6695	33
07/22/1997	07:57:59	0.6694	33
07/22/1997	07:57:59	0.6695	33
07/22/1997	07:59:00	0.6697	33
07/22/1997	07:59:00	0.6698	33
07/22/1997	07:59:00	0.6697	33
07/22/1997	07:59:00	0.6698	33
07/22/1997	07:59:00	0.67	33
07/22/1997	07:59:00	0.6699	33
07/22/1997	07:59:00	0.67	33
07/22/1997	07:59:00	0.6701	33
07/22/1997	07:59:00	0.6702	33
07/22/1997	07:59:00	0.67	33
07/22/1997	07:59:00	0.6701	33
07/22/1997	08:00:00	0.6702	33
07/22/1997	08:00:00	0.6703	33
07/22/1997	08:00:00	0.6701	33
07/22/1997	08:00:00	0.6702	33
07/22/1997	08:00:00	0.6701	33
07/22/1997	08:00:00	0.67	33
07/22/1997	08:00:00	0.6702	33
07/22/1997	08:00:59	0.6703	33
07/22/1997	08:00:59	0.6705	33
07/22/1997	08:00:59	0.6703	33
07/22/1997	08:00:59	0.6702	33
07/22/1997	08:00:59	0.6701	33
07/22/1997	08:00:59	0.6702	33
07/22/1997	08:00:59	0.6701	33
07/22/1997	08:02:00	0.67	33
07/22/1997	08:02:00	0.6701	33
07/22/1997	08:02:00	0.6704	33
07/22/1997	08:02:00	0.6703	33
07/22/1997	08:03:00	0.6705	33
07/22/1997	08:03:00	0.6703	33
07/22/1997	08:03:00	0.6705	33
07/22/1997	08:03:00	0.6706	33
07/22/1997	08:03:59	0.67	33
07/22/1997	08:03:59	0.6699	33
07/22/1997	08:03:59	0.6703	33
07/22/1997	08:03:59	0.6704	33
07/22/1997	08:03:59	0.6703	33
07/22/1997	08:04:59	0.6701	33
07/22/1997	08:04:59	0.67	33
07/22/1997	08:04:59	0.6701	33
07/22/1997	08:04:59	0.6702	33
07/22/1997	08:04:59	0.6701	33
07/22/1997	08:06:00	0.6703	33
07/22/1997	08:06:00	0.67	33
07/22/1997	08:06:00	0.6699	33
07/22/1997	08:06:00	0.67	33
07/22/1997	08:06:00	0.6698	33
07/22/1997	08:06:00	0.6701	33
07/22/1997	08:06:00	0.6703	33
07/22/1997	08:06:59	0.6702	33
07/22/1997	08:06:59	0.6701	33
07/22/1997	08:06:59	0.67	33
07/22/1997	08:06:59	0.6702	33
07/22/1997	08:06:59	0.67	33
07/22/1997	08:06:59	0.6698	33
07/22/1997	08:06:59	0.6697	33
07/22/1997	08:06:59	0.6698	33
07/22/1997	08:06:59	0.6699	33
07/22/1997	08:07:59	0.67	33
07/22/1997	08:07:59	0.6698	33
07/22/1997	08:07:59	0.6697	33
07/22/1997	08:07:59	0.6698	33
07/22/1997	08:07:59	0.6699	33
07/22/1997	08:09:00	0.67	33
07/22/1997	08:09:00	0.6697	33
07/22/1997	08:09:00	0.67	33
07/22/1997	08:09:00	0.6701	33
07/22/1997	08:09:00	0.6699	33
07/22/1997	08:10:00	0.6697	33
07/22/1997	08:10:59	0.6699	33
07/22/1997	08:10:59	0.67	33
07/22/1997	08:10:59	0.6701	33
07/22/1997	08:12:00	0.6705	33
07/22/1997	08:12:00	0.6706	33
07/22/1997	08:12:00	0.6704	33
07/22/1997	08:12:00	0.6703	33
07/22/1997	08:12:00	0.6704	33
07/22/1997	08:13:00	0.6705	33
07/22/1997	08:13:00	0.6707	33
07/22/1997	08:13:00	0.6706	33
07/22/1997	08:13:00	0.6707	33
07/22/1997	08:13:59	0.6706	33
07/22/1997	08:13:59	0.6707	33
07/22/1997	08:13:59	0.6706	33
07/22/1997	08:13:59	0.6707	33
07/22/1997	08:13:59	0.6708	33
07/22/1997	08:15:00	0.6707	33
07/22/1997	08:15:00	0.6708	33
07/22/1997	08:15:00	0.6707	33
07/22/1997	08:15:00	0.6706	33
07/22/1997	08:16:00	0.6708	33
07/22/1997	08:16:00	0.6709	33
07/22/1997	08:16:00	0.671	33
07/22/1997	08:16:59	0.6708	33
07/22/1997	08:16:59	0.6707	33
07/22/1997	08:16:59	0.6708	33
07/22/1997	08:18:00	0.6707	33
07/22/1997	08:18:00	0.6708	33
07/22/1997	08:19:00	0.6709	33
07/22/1997	08:19:00	0.671	33
07/22/1997	08:19:00	0.6709	33
07/22/1997	08:19:00	0.671	33
07/22/1997	08:19:59	0.6709	33
07/22/1997	08:19:59	0.6712	33
07/22/1997	08:20:59	0.6714	33
07/22/1997	08:20:59	0.6713	33
07/22/1997	08:20:59	0.6711	33
07/22/1997	08:20:59	0.671	33
07/22/1997	08:20:59	0.6711	33
07/22/1997	08:20:59	0.6712	33
07/22/1997	08:22:00	0.671	33
07/22/1997	08:22:00	0.6711	33
07/22/1997	08:22:00	0.6712	33
07/22/1997	08:23:00	0.6711	33
07/22/1997	08:23:00	0.6712	33
07/22/1997	08:23:00	0.6713	33
07/22/1997	08:23:00	0.6712	33
07/22/1997	08:23:59	0.6711	33
07/22/1997	08:25:00	0.6712	33
07/22/1997	08:25:00	0.671	33
07/22/1997	08:26:00	0.6711	33
07/22/1997	08:26:00	0.6712	33
07/22/1997	08:26:00	0.6711	33
07/22/1997	08:26:00	0.671	33
07/22/1997	08:26:59	0.6711	33
07/22/1997	08:28:00	0.6709	33
07/22/1997	08:28:00	0.6708	33
07/22/1997	08:29:00	0.6711	33
07/22/1997	08:29:00	0.6708	33
07/22/1997	08:29:00	0.6707	33
07/22/1997	08:29:59	0.6706	33
07/22/1997	08:29:59	0.671	33
07/22/1997	08:29:59	0.6709	33
07/22/1997	08:29:59	0.6708	33
07/22/1997	08:29:59	0.6709	33
07/22/1997	08:29:59	0.6708	33
07/22/1997	08:29:59	0.6709	33
07/22/1997	08:31:00	0.6708	33
07/22/1997	08:31:00	0.6709	33
07/22/1997	08:31:00	0.671	33
07/22/1997	08:31:00	0.6713	33
07/22/1997	08:31:00	0.6712	33
07/22/1997	08:31:00	0.6711	33
07/22/1997	08:32:00	0.6714	33
07/22/1997	08:32:00	0.6713	33
07/22/1997	08:32:00	0.6709	33
07/22/1997	08:32:00	0.6707	33
07/22/1997	08:32:00	0.6708	33
07/22/1997	08:32:00	0.6707	33
07/22/1997	08:32:59	0.6708	33
07/22/1997	08:32:59	0.6707	33
07/22/1997	08:32:59	0.6708	33
07/22/1997	08:32:59	0.6709	33
07/22/1997	08:32:59	0.671	33
07/22/1997	08:32:59	0.6708	33
07/22/1997	08:32:59	0.6709	33
07/22/1997	08:34:00	0.6711	33
07/22/1997	08:34:00	0.671	33
07/22/1997	08:35:00	0.6712	33
07/22/1997	08:35:00	0.6713	33
07/22/1997	08:35:00	0.6711	33
07/22/1997	08:35:00	0.671	33
07/22/1997	08:35:00	0.6709	33
07/22/1997	08:35:00	0.6708	33
07/22/1997	08:35:00	0.6707	33
07/22/1997	08:35:00	0.6706	33
07/22/1997	08:35:00	0.6705	33
07/22/1997	08:35:59	0.6707	33
07/22/1997	08:35:59	0.6708	33
07/22/1997	08:35:59	0.6707	33
07/22/1997	08:36:59	0.6706	33
07/22/1997	08:36:59	0.6705	33
07/22/1997	08:36:59	0.6706	33
07/22/1997	08:36:59	0.6707	33
07/22/1997	08:36:59	0.6708	33
07/22/1997	08:36:59	0.6707	33
07/22/1997	08:36:59	0.6706	33
07/22/1997	08:36:59	0.6707	33
07/22/1997	08:38:00	0.6708	33
07/22/1997	08:39:00	0.6709	33
07/22/1997	08:39:00	0.6714	33
07/22/1997	08:39:59	0.6715	33
07/22/1997	08:39:59	0.6714	33
07/22/1997	08:39:59	0.6713	33
07/22/1997	08:39:59	0.6712	33
07/22/1997	08:39:59	0.6713	33
07/22/1997	08:39:59	0.6712	33
07/22/1997	08:41:00	0.6713	33
07/22/1997	08:41:00	0.6714	33
07/22/1997	08:41:00	0.6713	33
07/22/1997	08:42:00	0.6712	33
07/22/1997	08:42:00	0.6713	33
07/22/1997	08:42:00	0.6712	33
07/22/1997	08:42:00	0.6713	33
07/22/1997	08:42:00	0.6715	33
07/22/1997	08:42:00	0.6716	33
07/22/1997	08:42:00	0.6717	33
07/22/1997	08:42:00	0.6715	33
07/22/1997	08:42:00	0.6714	33
07/22/1997	08:42:00	0.6715	33
07/22/1997	08:42:59	0.6716	33
07/22/1997	08:42:59	0.6715	33
07/22/1997	08:42:59	0.6716	33
07/22/1997	08:42:59	0.6715	33
07/22/1997	08:44:00	0.6713	33
07/22/1997	08:44:00	0.6712	33
07/22/1997	08:44:00	0.6713	33
07/22/1997	08:45:00	0.6715	33
07/22/1997	08:45:00	0.6714	33
07/22/1997	08:45:00	0.6715	33
07/22/1997	08:45:00	0.6714	33
07/22/1997	08:45:00	0.6715	33
07/22/1997	08:45:00	0.6716	33
07/22/1997	08:45:59	0.6715	33
07/22/1997	08:45:59	0.6713	33
07/22/1997	08:45:59	0.6714	33
07/22/1997	08:45:59	0.6715	33
07/22/1997	08:45:59	0.6716	33
07/22/1997	08:45:59	0.6714	33
07/22/1997	08:45:59	0.6715	33
07/22/1997	08:45:59	0.6716	33
07/22/1997	08:45:59	0.6717	33
07/22/1997	08:47:00	0.6716	33
07/22/1997	08:47:00	0.6717	33
07/22/1997	08:48:00	0.6716	33
07/22/1997	08:48:00	0.6715	33
07/22/1997	08:48:00	0.6716	33
07/22/1997	08:48:00	0.6715	33
07/22/1997	08:48:00	0.6714	33
07/22/1997	08:48:59	0.6715	33
07/22/1997	08:49:59	0.6714	33
07/22/1997	08:49:59	0.6715	33
07/22/1997	08:49:59	0.6717	33
07/22/1997	08:49:59	0.6716	33
07/22/1997	08:49:59	0.6714	33
07/22/1997	08:49:59	0.6715	33
07/22/1997	08:49:59	0.6712	33
07/22/1997	08:49:59	0.6711	33
07/22/1997	08:51:00	0.671	33
07/22/1997	08:51:00	0.6708	33
07/22/1997	08:51:00	0.6707	33
07/22/1997	08:51:00	0.6706	33
07/22/1997	08:51:00	0.6705	33
07/22/1997	08:51:00	0.6706	33
07/22/1997	08:51:00	0.6705	33
07/22/1997	08:51:59	0.6705	33
07/22/1997	08:51:59	0.6702	33
07/22/1997	08:51:59	0.6701	33
07/22/1997	08:51:59	0.6704	33
07/22/1997	08:51:59	0.67	33
07/22/1997	08:51:59	0.6699	33
07/22/1997	08:51:59	0.6698	33
07/22/1997	08:52:59	0.6699	33
07/22/1997	08:52:59	0.67	33
07/22/1997	08:52:59	0.6701	33
07/22/1997	08:52:59	0.67	33
07/22/1997	08:52:59	0.6699	33
07/22/1997	08:52:59	0.6698	33
07/22/1997	08:52:59	0.6697	33
07/22/1997	08:52:59	0.6698	33
07/22/1997	08:52:59	0.67	33
07/22/1997	08:52:59	0.6701	33
07/22/1997	08:52:59	0.6702	33
07/22/1997	08:54:00	0.6701	33
07/22/1997	08:54:00	0.67	33
07/22/1997	08:54:00	0.6699	33
07/22/1997	08:54:00	0.6698	33
07/22/1997	08:54:00	0.6697	33
07/22/1997	08:54:00	0.6696	33
07/22/1997	08:54:00	0.6695	33
07/22/1997	08:54:00	0.6696	33
07/22/1997	08:54:00	0.6698	33
07/22/1997	08:54:00	0.67	33
07/22/1997	08:54:00	0.6699	33
07/22/1997	08:55:00	0.6699	33
07/22/1997	08:55:00	0.6698	33
07/22/1997	08:55:00	0.6697	33
07/22/1997	08:55:00	0.6696	33
07/22/1997	08:55:00	0.6694	33
07/22/1997	08:55:00	0.6695	33
07/22/1997	08:55:00	0.6696	33
07/22/1997	08:55:59	0.6697	33
07/22/1997	08:55:59	0.6696	33
07/22/1997	08:55:59	0.6697	33
07/22/1997	08:55:59	0.6696	33
07/22/1997	08:55:59	0.6695	33
07/22/1997	08:55:59	0.6697	33
07/22/1997	08:55:59	0.6699	33
07/22/1997	08:57:00	0.6697	33
07/22/1997	08:57:00	0.6701	33
07/22/1997	08:57:00	0.6702	33
07/22/1997	08:57:00	0.6698	33
07/22/1997	08:57:00	0.67	33
07/22/1997	08:57:00	0.6701	33
07/22/1997	08:57:00	0.67	33
07/22/1997	08:57:00	0.6699	33
07/22/1997	08:58:00	0.6698	33
07/22/1997	08:58:00	0.6699	33
07/22/1997	08:58:00	0.6698	33
07/22/1997	08:58:00	0.6699	33
07/22/1997	08:58:00	0.67	33
07/22/1997	08:58:00	0.6699	33
07/22/1997	08:58:00	0.67	33
07/22/1997	08:58:00	0.6699	33
07/22/1997	08:58:59	0.6697	33
07/22/1997	08:58:59	0.6696	33
07/22/1997	08:58:59	0.6695	33
07/22/1997	08:58:59	0.6696	33
07/22/1997	08:58:59	0.6698	33
07/22/1997	08:58:59	0.6699	33
07/22/1997	09:00:00	0.6698	33
07/22/1997	09:00:00	0.6699	33
07/22/1997	09:00:00	0.67	33
07/22/1997	09:00:00	0.6702	33
07/22/1997	09:00:00	0.6703	33
07/22/1997	09:00:00	0.6702	33
07/22/1997	09:00:00	0.67	33
07/22/1997	09:00:00	0.6702	33
07/22/1997	09:01:00	0.6703	33
07/22/1997	09:01:00	0.6704	33
07/22/1997	09:01:00	0.6705	33
07/22/1997	09:01:00	0.6707	33
07/22/1997	09:01:00	0.6705	33
07/22/1997	09:01:00	0.6706	33
07/22/1997	09:01:00	0.6707	33
07/22/1997	09:01:00	0.6708	33
07/22/1997	09:01:59	0.6709	33
07/22/1997	09:01:59	0.671	33
07/22/1997	09:01:59	0.6711	33
07/22/1997	09:01:59	0.671	33
07/22/1997	09:01:59	0.6709	33
07/22/1997	09:01:59	0.6708	33
07/22/1997	09:01:59	0.6709	33
07/22/1997	09:01:59	0.671	33
07/22/1997	09:01:59	0.6711	33
07/22/1997	09:01:59	0.6712	33
07/22/1997	09:01:59	0.671	33
07/22/1997	09:03:00	0.6707	33
07/22/1997	09:03:00	0.6706	33
07/22/1997	09:04:00	0.6705	33
07/22/1997	09:04:00	0.6704	33
07/22/1997	09:04:00	0.6703	33
07/22/1997	09:04:00	0.6704	33
07/22/1997	09:04:00	0.6703	33
07/22/1997	09:04:00	0.6701	33
07/22/1997	09:04:00	0.6704	33
07/22/1997	09:04:59	0.6706	33
07/22/1997	09:04:59	0.6705	33
07/22/1997	09:04:59	0.6704	33
07/22/1997	09:05:59	0.6706	33
07/22/1997	09:05:59	0.6704	33
07/22/1997	09:05:59	0.6705	33
07/22/1997	09:07:00	0.6704	33
07/22/1997	09:07:00	0.6703	33
07/22/1997	09:07:00	0.6701	33
07/22/1997	09:07:00	0.67	33
07/22/1997	09:07:00	0.6702	33
07/22/1997	09:07:00	0.6704	33
07/22/1997	09:08:00	0.6705	33
07/22/1997	09:08:00	0.6703	33
07/22/1997	09:08:00	0.6704	33
07/22/1997	09:08:00	0.6707	33
07/22/1997	09:08:59	0.6706	33
07/22/1997	09:08:59	0.6705	33
07/22/1997	09:08:59	0.6703	33
07/22/1997	09:10:00	0.6702	33
07/22/1997	09:11:00	0.6701	33
07/22/1997	09:11:00	0.67	33
07/22/1997	09:11:00	0.6701	33
07/22/1997	09:11:59	0.6702	33
07/22/1997	09:11:59	0.6701	33
07/22/1997	09:11:59	0.6699	33
07/22/1997	09:13:00	0.6703	33
07/22/1997	09:13:00	0.6701	33
07/22/1997	09:13:00	0.6702	33
07/22/1997	09:14:00	0.6701	33
07/22/1997	09:14:00	0.6702	33
07/22/1997	09:14:00	0.6703	33
07/22/1997	09:14:59	0.6702	33
07/22/1997	09:14:59	0.6701	33
07/22/1997	09:14:59	0.6702	33
07/22/1997	09:16:00	0.6701	33
07/22/1997	09:16:00	0.67	33
07/22/1997	09:16:00	0.6701	33
07/22/1997	09:16:00	0.6702	33
07/22/1997	09:17:00	0.6704	33
07/22/1997	09:17:00	0.6703	33
07/22/1997	09:17:59	0.6702	33
07/22/1997	09:19:00	0.6701	33
07/22/1997	09:19:00	0.6704	33
07/22/1997	09:20:00	0.6702	33
07/22/1997	09:20:00	0.6701	33
07/22/1997	09:20:59	0.67	33
07/22/1997	09:20:59	0.6699	33
07/22/1997	09:20:59	0.6696	33
07/22/1997	09:20:59	0.6695	33
07/22/1997	09:20:59	0.6693	33
07/22/1997	09:20:59	0.6695	33
07/22/1997	09:21:59	0.6693	33
07/22/1997	09:21:59	0.6694	33
07/22/1997	09:21:59	0.6696	33
07/22/1997	09:23:00	0.6692	33
07/22/1997	09:23:00	0.669	33
07/22/1997	09:23:00	0.6693	33
07/22/1997	09:24:00	0.6691	33
07/22/1997	09:24:00	0.669	33
07/22/1997	09:24:00	0.6691	33
07/22/1997	09:24:00	0.669	33
07/22/1997	09:24:00	0.6688	33
07/22/1997	09:24:00	0.6687	33
07/22/1997	09:24:00	0.6688	33
07/22/1997	09:24:59	0.6689	33
07/22/1997	09:24:59	0.669	33
07/22/1997	09:24:59	0.6689	33
07/22/1997	09:24:59	0.669	33
07/22/1997	09:24:59	0.6692	33
07/22/1997	09:24:59	0.6694	33
07/22/1997	09:26:00	0.669	33
07/22/1997	09:26:00	0.6691	33
07/22/1997	09:26:00	0.669	33
07/22/1997	09:26:00	0.6689	33
07/22/1997	09:26:00	0.6688	33
07/22/1997	09:27:00	0.669	33
07/22/1997	09:27:00	0.6692	33
07/22/1997	09:27:59	0.6694	33
07/22/1997	09:27:59	0.6693	33
07/22/1997	09:27:59	0.6692	33
07/22/1997	09:27:59	0.6694	33
07/22/1997	09:27:59	0.6692	33
07/22/1997	09:29:00	0.6693	33
07/22/1997	09:29:00	0.6694	33
07/22/1997	09:29:00	0.6695	33
07/22/1997	09:29:00	0.6693	33
07/22/1997	09:29:00	0.6694	33
07/22/1997	09:30:00	0.6695	33
07/22/1997	09:30:00	0.6696	33
07/22/1997	09:30:59	0.6691	33
07/22/1997	09:30:59	0.669	33
07/22/1997	09:30:59	0.6693	33
07/22/1997	09:30:59	0.6692	33
07/22/1997	09:30:59	0.6693	33
07/22/1997	09:30:59	0.6692	33
07/22/1997	09:32:00	0.6693	33
07/22/1997	09:32:00	0.6692	33
07/22/1997	09:32:00	0.6693	33
07/22/1997	09:32:00	0.6692	33
07/22/1997	09:33:00	0.6691	33
07/22/1997	09:33:00	0.669	33
07/22/1997	09:33:00	0.6691	33
07/22/1997	09:33:00	0.6692	33
07/22/1997	09:33:59	0.669	33
07/22/1997	09:33:59	0.6691	33
07/22/1997	09:33:59	0.6689	33
07/22/1997	09:33:59	0.669	33
07/22/1997	09:34:59	0.6688	33
07/22/1997	09:34:59	0.6689	33
07/22/1997	09:34:59	0.669	33
07/22/1997	09:34:59	0.6689	33
07/22/1997	09:34:59	0.6687	33
07/22/1997	09:34:59	0.6686	33
07/22/1997	09:34:59	0.6685	33
07/22/1997	09:34:59	0.6687	33
07/22/1997	09:36:00	0.6686	33
07/22/1997	09:36:00	0.6687	33
07/22/1997	09:36:00	0.6685	33
07/22/1997	09:36:00	0.6683	33
07/22/1997	09:36:00	0.6685	33
07/22/1997	09:36:00	0.6683	33
07/22/1997	09:36:00	0.6686	33
07/22/1997	09:36:59	0.6685	33
07/22/1997	09:36:59	0.6684	33
07/22/1997	09:36:59	0.6682	33
07/22/1997	09:36:59	0.6681	33
07/22/1997	09:36:59	0.668	33
07/22/1997	09:36:59	0.6679	33
07/22/1997	09:37:59	0.668	33
07/22/1997	09:37:59	0.6681	33
07/22/1997	09:37:59	0.668	33
07/22/1997	09:37:59	0.6679	33
07/22/1997	09:37:59	0.6678	33
07/22/1997	09:37:59	0.6677	33
07/22/1997	09:37:59	0.6676	33
07/22/1997	09:37:59	0.6677	33
07/22/1997	09:37:59	0.6678	33
07/22/1997	09:37:59	0.6679	33
07/22/1997	09:37:59	0.668	33
07/22/1997	09:37:59	0.6679	33
07/22/1997	09:37:59	0.668	33
07/22/1997	09:39:00	0.6681	33
07/22/1997	09:39:00	0.6682	33
07/22/1997	09:39:00	0.6681	33
07/22/1997	09:39:00	0.6682	33
07/22/1997	09:39:00	0.6681	33
07/22/1997	09:40:00	0.668	33
07/22/1997	09:40:00	0.6679	33
07/22/1997	09:40:00	0.6678	33
07/22/1997	09:40:00	0.6679	33
07/22/1997	09:40:00	0.668	33
07/22/1997	09:40:00	0.6679	33
07/22/1997	09:40:00	0.668	33
07/22/1997	09:40:00	0.6679	33
07/22/1997	09:40:00	0.668	33
07/22/1997	09:40:00	0.6682	33
07/22/1997	09:40:00	0.6684	33
07/22/1997	09:40:00	0.6683	33
07/22/1997	09:40:59	0.6684	33
07/22/1997	09:40:59	0.6683	33
07/22/1997	09:40:59	0.6682	33
07/22/1997	09:40:59	0.668	33
07/22/1997	09:40:59	0.6681	33
07/22/1997	09:42:00	0.668	33
07/22/1997	09:42:00	0.6681	33
07/22/1997	09:42:00	0.6683	33
07/22/1997	09:42:00	0.6681	33
07/22/1997	09:43:00	0.668	33
07/22/1997	09:43:00	0.6681	33
07/22/1997	09:43:00	0.6682	33
07/22/1997	09:43:00	0.668	33
07/22/1997	09:43:00	0.6679	33
07/22/1997	09:43:00	0.668	33
07/22/1997	09:43:00	0.6681	33
07/22/1997	09:43:59	0.668	33
07/22/1997	09:43:59	0.6681	33
07/22/1997	09:43:59	0.668	33
07/22/1997	09:43:59	0.6679	33
07/22/1997	09:43:59	0.6677	33
07/22/1997	09:43:59	0.6676	33
07/22/1997	09:45:00	0.6675	33
07/22/1997	09:45:00	0.6674	33
07/22/1997	09:45:00	0.6673	33
07/22/1997	09:45:00	0.6675	33
07/22/1997	09:45:00	0.6676	33
07/22/1997	09:45:00	0.6674	33
07/22/1997	09:45:00	0.6672	33
07/22/1997	09:45:00	0.6673	33
07/22/1997	09:45:00	0.6674	33
07/22/1997	09:46:00	0.6673	33
07/22/1997	09:46:00	0.6671	33
07/22/1997	09:46:00	0.667	33
07/22/1997	09:46:00	0.6672	33
07/22/1997	09:46:00	0.6672	33
07/22/1997	09:46:00	0.6673	33
07/22/1997	09:46:00	0.6674	33
07/22/1997	09:46:00	0.6675	33
07/22/1997	09:46:00	0.6676	33
07/22/1997	09:46:00	0.6677	33
07/22/1997	09:46:59	0.6678	33
07/22/1997	09:46:59	0.6676	33
07/22/1997	09:46:59	0.6675	33
07/22/1997	09:46:59	0.6676	33
07/22/1997	09:46:59	0.6677	33
07/22/1997	09:46:59	0.6678	33
07/22/1997	09:46:59	0.6679	33
07/22/1997	09:46:59	0.6678	33
07/22/1997	09:48:00	0.6677	33
07/22/1997	09:48:00	0.6676	33
07/22/1997	09:48:00	0.6675	33
07/22/1997	09:48:00	0.6676	33
07/22/1997	09:48:00	0.6677	33
07/22/1997	09:48:00	0.6678	33
07/22/1997	09:48:00	0.6679	33
07/22/1997	09:49:00	0.668	33
07/22/1997	09:49:00	0.6681	33
07/22/1997	09:49:00	0.6682	33
07/22/1997	09:49:00	0.6683	33
07/22/1997	09:49:00	0.6681	33
07/22/1997	09:49:00	0.668	33
07/22/1997	09:49:00	0.6679	33
07/22/1997	09:49:59	0.6678	33
07/22/1997	09:49:59	0.6679	33
07/22/1997	09:49:59	0.668	33
07/22/1997	09:49:59	0.6679	33
07/22/1997	09:49:59	0.6682	33
07/22/1997	09:49:59	0.6681	33
07/22/1997	09:49:59	0.668	33
07/22/1997	09:52:00	0.6681	33
07/22/1997	09:52:00	0.6682	33
07/22/1997	09:53:00	0.6683	33
07/22/1997	09:53:00	0.6684	33
07/22/1997	09:53:00	0.6685	33
07/22/1997	09:53:00	0.6683	33
07/22/1997	09:53:00	0.6684	33
07/22/1997	09:53:59	0.6685	33
07/22/1997	09:53:59	0.6686	33
07/22/1997	09:53:59	0.6687	33
07/22/1997	09:55:00	0.6685	33
07/22/1997	09:55:00	0.6687	33
07/22/1997	09:55:00	0.6688	33
07/22/1997	09:56:00	0.6689	33
07/22/1997	09:56:00	0.6688	33
07/22/1997	09:56:00	0.6687	33
07/22/1997	09:56:00	0.6689	33
07/22/1997	09:56:00	0.6686	33
07/22/1997	09:56:00	0.6685	33
07/22/1997	09:56:59	0.6684	33
07/22/1997	09:56:59	0.6685	33
07/22/1997	09:56:59	0.6686	33
07/22/1997	09:58:00	0.6688	33
07/22/1997	09:58:00	0.6689	33
07/22/1997	09:58:00	0.6687	33
07/22/1997	09:59:00	0.6688	33
07/22/1997	09:59:00	0.6689	33
07/22/1997	09:59:00	0.669	33
07/22/1997	09:59:59	0.6691	33
07/22/1997	09:59:59	0.669	33
07/22/1997	09:59:59	0.6688	33
07/22/1997	10:01:00	0.6689	33
07/22/1997	10:01:00	0.669	33
07/22/1997	10:01:00	0.6689	33
07/22/1997	10:02:00	0.6686	33
07/22/1997	10:02:59	0.6687	33
07/22/1997	10:02:59	0.6688	33
07/22/1997	10:02:59	0.6689	33
07/22/1997	10:02:59	0.669	33
07/22/1997	10:02:59	0.6692	33
07/22/1997	10:02:59	0.6691	33
07/22/1997	10:04:00	0.669	33
07/22/1997	10:05:00	0.6687	33
07/22/1997	10:05:00	0.6688	33
07/22/1997	10:05:59	0.6689	33
07/22/1997	10:05:59	0.6688	33
07/22/1997	10:05:59	0.6687	33
07/22/1997	10:05:59	0.6685	33
07/22/1997	10:05:59	0.6684	33
07/22/1997	10:06:59	0.6685	33
07/22/1997	10:06:59	0.6686	33
07/22/1997	10:06:59	0.6687	33
07/22/1997	10:06:59	0.6688	33
07/22/1997	10:06:59	0.6686	33
07/22/1997	10:08:00	0.6685	33
07/22/1997	10:08:00	0.6686	33
07/22/1997	10:09:59	0.6685	33
07/22/1997	10:09:59	0.6684	33
07/22/1997	10:09:59	0.6685	33
07/22/1997	10:11:00	0.6686	33
07/22/1997	10:11:00	0.6683	33
07/22/1997	10:11:00	0.6686	33
07/22/1997	10:12:59	0.6688	33
07/22/1997	10:14:00	0.6689	33
07/22/1997	10:14:00	0.669	33
07/22/1997	10:15:00	0.6692	33
07/22/1997	10:15:00	0.6693	33
07/22/1997	10:15:00	0.6694	33
07/22/1997	10:15:59	0.6695	33
07/22/1997	10:15:59	0.6693	33
07/22/1997	10:15:59	0.6694	33
07/22/1997	10:17:00	0.6692	33
07/22/1997	10:17:00	0.6694	33
07/22/1997	10:18:00	0.6695	33
07/22/1997	10:18:00	0.6697	33
07/22/1997	10:18:00	0.6695	33
07/22/1997	10:18:59	0.6694	33
07/22/1997	10:18:59	0.6695	33
07/22/1997	10:18:59	0.6697	33
07/22/1997	10:18:59	0.6696	33
07/22/1997	10:18:59	0.6697	33
07/22/1997	10:19:59	0.6696	33
07/22/1997	10:19:59	0.6697	33
07/22/1997	10:19:59	0.6698	33
07/22/1997	10:19:59	0.6699	33
07/22/1997	10:19:59	0.67	33
07/22/1997	10:19:59	0.6701	33
07/22/1997	10:19:59	0.6702	33
07/22/1997	10:21:00	0.67	33
07/22/1997	10:21:00	0.6698	33
07/22/1997	10:21:00	0.6699	33
07/22/1997	10:21:00	0.67	33
07/22/1997	10:21:59	0.6702	33
07/22/1997	10:21:59	0.6703	33
07/22/1997	10:22:59	0.6701	33
07/22/1997	10:22:59	0.6703	33
07/22/1997	10:22:59	0.6702	33
07/22/1997	10:24:00	0.6704	33
07/22/1997	10:24:00	0.6705	33
07/22/1997	10:24:00	0.6703	33
07/22/1997	10:24:00	0.6702	33
07/22/1997	10:24:00	0.6703	33
07/22/1997	10:25:00	0.6704	33
07/22/1997	10:25:00	0.6705	33
07/22/1997	10:25:00	0.6703	33
07/22/1997	10:25:00	0.6701	33
07/22/1997	10:25:00	0.67	33
07/22/1997	10:27:00	0.67	33
07/22/1997	10:27:00	0.6701	33
07/22/1997	10:27:00	0.6702	33
07/22/1997	10:27:00	0.6703	33
07/22/1997	10:28:00	0.6699	33
07/22/1997	10:28:00	0.6701	33
07/22/1997	10:28:59	0.67	33
07/22/1997	10:28:59	0.6699	33
07/22/1997	10:28:59	0.6698	33
07/22/1997	10:28:59	0.6699	33
07/22/1997	10:28:59	0.67	33
07/22/1997	10:28:59	0.6703	33
07/22/1997	10:28:59	0.6701	33
07/22/1997	10:30:00	0.6701	33
07/22/1997	10:30:00	0.67	33
07/22/1997	10:30:00	0.6701	33
07/22/1997	10:30:00	0.67	33
07/22/1997	10:31:00	0.6701	33
07/22/1997	10:31:59	0.67	33
07/22/1997	10:31:59	0.6701	33
07/22/1997	10:31:59	0.67	33
07/22/1997	10:31:59	0.6699	33
07/22/1997	10:34:00	0.6698	33
07/22/1997	10:34:59	0.6697	33
07/22/1997	10:34:59	0.6694	33
07/22/1997	10:35:59	0.6695	33
07/22/1997	10:37:00	0.6694	33
07/22/1997	10:37:00	0.6693	33
07/22/1997	10:38:00	0.6691	33
07/22/1997	10:40:00	0.6692	33
07/22/1997	10:40:00	0.6694	33
07/22/1997	10:40:00	0.6692	33
07/22/1997	10:41:00	0.6693	33
07/22/1997	10:41:59	0.6694	33
07/22/1997	10:41:59	0.6695	33
07/22/1997	10:44:00	0.6696	33
07/22/1997	10:44:59	0.6698	33
07/22/1997	10:47:00	0.6695	33
07/22/1997	10:47:00	0.6697	33
07/22/1997	10:47:59	0.6698	33
07/22/1997	10:47:59	0.6696	33
07/22/1997	10:50:00	0.6695	33
07/22/1997	10:50:00	0.6694	33
07/22/1997	10:51:59	0.6696	33
07/22/1997	10:51:59	0.6695	33
07/22/1997	10:54:00	0.6693	33
07/22/1997	10:54:00	0.6691	33
07/22/1997	10:54:00	0.6692	33
07/22/1997	10:54:59	0.669	33
07/22/1997	10:54:59	0.6691	33
07/22/1997	10:56:00	0.6688	33
07/22/1997	10:56:00	0.669	33
07/22/1997	10:57:00	0.6689	33
07/22/1997	10:57:00	0.6691	33
07/22/1997	10:57:59	0.6692	33
07/22/1997	10:57:59	0.6693	33
07/22/1997	10:57:59	0.6694	33
07/22/1997	10:59:00	0.6695	33
07/22/1997	11:00:00	0.6693	33
07/22/1997	11:00:59	0.6694	33
07/22/1997	11:00:59	0.6695	33
07/22/1997	11:00:59	0.6696	33
07/22/1997	11:02:00	0.6694	33
07/22/1997	11:02:00	0.6696	33
07/22/1997	11:02:00	0.6697	33
07/22/1997	11:03:00	0.6696	33
07/22/1997	11:04:59	0.6695	33
07/22/1997	11:04:59	0.6696	33
07/22/1997	11:06:00	0.6697	33
07/22/1997	11:06:00	0.6696	33
07/22/1997	11:06:59	0.6699	33
07/22/1997	11:06:59	0.6697	33
07/22/1997	11:06:59	0.6696	33
07/22/1997	11:06:59	0.6699	33
07/22/1997	11:06:59	0.67	33
07/22/1997	11:06:59	0.6701	33
07/22/1997	11:07:59	0.67	33
07/22/1997	11:07:59	0.6699	33
07/22/1997	11:07:59	0.67	33
07/22/1997	11:07:59	0.6699	33
07/22/1997	11:07:59	0.67	33
07/22/1997	11:09:00	0.6698	33
07/22/1997	11:09:00	0.6697	33
07/22/1997	11:09:00	0.6698	33
07/22/1997	11:09:00	0.6697	33
07/22/1997	11:10:00	0.6695	33
07/22/1997	11:10:00	0.67	33
07/22/1997	11:10:59	0.6698	33
07/22/1997	11:10:59	0.6697	33
07/22/1997	11:10:59	0.6696	33
07/22/1997	11:10:59	0.6697	33
07/22/1997	11:10:59	0.6696	33
07/22/1997	11:12:00	0.6697	33
07/22/1997	11:12:00	0.6696	33
07/22/1997	11:13:00	0.6697	33
07/22/1997	11:13:00	0.6696	33
07/22/1997	11:13:00	0.6697	33
07/22/1997	11:13:59	0.6698	33
07/22/1997	11:13:59	0.6697	33
07/22/1997	11:13:59	0.6698	33
07/22/1997	11:15:00	0.6697	33
07/22/1997	11:15:00	0.6696	33
07/22/1997	11:15:00	0.6695	33
07/22/1997	11:15:00	0.6696	33
07/22/1997	11:16:00	0.6695	33
07/22/1997	11:16:00	0.6693	33
07/22/1997	11:16:59	0.6696	33
07/22/1997	11:18:00	0.6695	33
07/22/1997	11:18:00	0.6694	33
07/22/1997	11:20:59	0.6696	33
07/22/1997	11:22:00	0.6697	33
07/22/1997	11:23:59	0.6699	33
07/22/1997	11:23:59	0.67	33
07/22/1997	11:23:59	0.6698	33
07/22/1997	11:25:00	0.6698	33
07/22/1997	11:25:00	0.6699	33
07/22/1997	11:26:00	0.6698	33
07/22/1997	11:26:00	0.6696	33
07/22/1997	11:26:00	0.6698	33
07/22/1997	11:26:59	0.6699	33
07/22/1997	11:28:00	0.6698	33
07/22/1997	11:28:00	0.6697	33
07/22/1997	11:29:00	0.6699	33
07/22/1997	11:29:00	0.6697	33
07/22/1997	11:32:59	0.6699	33
07/22/1997	11:32:59	0.67	33
07/22/1997	11:34:00	0.6699	33
07/22/1997	11:35:00	0.67	33
07/22/1997	11:39:00	0.6698	33
07/22/1997	11:39:00	0.67	33
07/22/1997	11:41:00	0.6704	33
07/22/1997	11:41:00	0.6702	33
07/22/1997	11:42:00	0.6701	33
07/22/1997	11:42:00	0.6702	33
07/22/1997	11:44:00	0.6703	33
07/22/1997	11:44:00	0.6704	33
07/22/1997	11:45:00	0.6702	33
07/22/1997	11:45:59	0.6704	33
07/22/1997	11:45:59	0.6705	33
07/22/1997	11:47:00	0.6706	33
07/22/1997	11:47:00	0.6707	33
07/22/1997	11:47:00	0.6706	33
07/22/1997	11:47:00	0.6707	33
07/22/1997	11:47:00	0.6708	33
07/22/1997	11:48:00	0.6707	33
07/22/1997	11:48:00	0.6708	33
07/22/1997	11:48:59	0.6709	33
07/22/1997	11:48:59	0.671	33
07/22/1997	11:49:59	0.6707	33
07/22/1997	11:49:59	0.6708	33
07/22/1997	11:51:00	0.6707	33
07/22/1997	11:51:59	0.6706	33
07/22/1997	11:51:59	0.6708	33
07/22/1997	11:52:59	0.6709	33
07/22/1997	11:52:59	0.6708	33
07/22/1997	11:54:00	0.6707	33
07/22/1997	11:54:00	0.6708	33
07/22/1997	11:55:59	0.6706	33
07/22/1997	11:55:59	0.6707	33
07/22/1997	11:57:00	0.6708	33
07/22/1997	11:57:00	0.6706	33
07/22/1997	11:57:00	0.6707	33
07/22/1997	11:58:59	0.6708	33
07/22/1997	12:00:00	0.6706	33
07/22/1997	12:00:00	0.6707	33
07/22/1997	12:01:00	0.6708	33
07/22/1997	12:01:00	0.6706	33
07/22/1997	12:03:00	0.6705	33
07/22/1997	12:03:00	0.6704	33
07/22/1997	12:03:00	0.6703	33
07/22/1997	12:04:00	0.6702	33
07/22/1997	12:04:59	0.6702	33
07/22/1997	12:05:59	0.6704	33
07/22/1997	12:05:59	0.6706	33
07/22/1997	12:07:00	0.6705	33
07/22/1997	12:07:00	0.6706	33
07/22/1997	12:07:00	0.6707	33
07/22/1997	12:07:00	0.6708	33
07/22/1997	12:08:00	0.6709	33
07/22/1997	12:08:00	0.671	33
07/22/1997	12:08:00	0.6712	33
07/22/1997	12:08:00	0.671	33
07/22/1997	12:08:59	0.6711	33
07/22/1997	12:10:00	0.671	33
07/22/1997	12:10:00	0.6711	33
07/22/1997	12:11:00	0.671	33
07/22/1997	12:11:00	0.6712	33
07/22/1997	12:11:59	0.671	33
07/22/1997	12:11:59	0.6709	33
07/22/1997	12:13:00	0.6708	33
07/22/1997	12:13:00	0.6706	33
07/22/1997	12:14:00	0.6707	33
07/22/1997	12:14:59	0.6708	33
07/22/1997	12:14:59	0.6707	33
07/22/1997	12:14:59	0.6706	33
07/22/1997	12:14:59	0.6707	33
07/22/1997	12:14:59	0.6708	33
07/22/1997	12:16:00	0.6706	33
07/22/1997	12:17:00	0.6705	33
07/22/1997	12:17:00	0.6704	33
07/22/1997	12:17:00	0.6705	33
07/22/1997	12:17:59	0.6704	33
07/22/1997	12:17:59	0.6703	33
07/22/1997	12:17:59	0.6702	33
07/22/1997	12:19:00	0.6701	33
07/22/1997	12:19:00	0.6702	33
07/22/1997	12:20:00	0.6699	33
07/22/1997	12:20:00	0.67	33
07/22/1997	12:20:00	0.6701	33
07/22/1997	12:20:00	0.6702	33
07/22/1997	12:20:59	0.6701	33
07/22/1997	12:20:59	0.6704	33
07/22/1997	12:20:59	0.6703	33
07/22/1997	12:23:00	0.6702	33
07/22/1997	12:23:00	0.6698	33
07/22/1997	12:23:00	0.6701	33
07/22/1997	12:24:59	0.6702	33
07/22/1997	12:26:00	0.6699	33
07/22/1997	12:27:00	0.67	33
07/22/1997	12:27:59	0.6702	33
07/22/1997	12:27:59	0.6701	33
07/22/1997	12:27:59	0.6702	33
07/22/1997	12:27:59	0.6705	33
07/22/1997	12:29:00	0.6704	33
07/22/1997	12:29:00	0.6705	33
07/22/1997	12:30:00	0.6702	33
07/22/1997	12:30:59	0.6703	33
07/22/1997	12:30:59	0.6701	33
07/22/1997	12:32:00	0.67	33
07/22/1997	12:32:00	0.6701	33
07/22/1997	12:32:00	0.6702	33
07/22/1997	12:32:00	0.6701	33
07/22/1997	12:33:00	0.6702	33
07/22/1997	12:33:00	0.6701	33
07/22/1997	12:33:00	0.6702	33
07/22/1997	12:33:00	0.6701	33
07/22/1997	12:33:00	0.67	33
07/22/1997	12:33:00	0.6698	33
07/22/1997	12:33:00	0.6696	33
07/22/1997	12:33:59	0.6695	33
07/22/1997	12:33:59	0.6696	33
07/22/1997	12:33:59	0.6694	33
07/22/1997	12:33:59	0.6695	33
07/22/1997	12:33:59	0.6694	33
07/22/1997	12:34:59	0.6696	33
07/22/1997	12:34:59	0.6695	33
07/22/1997	12:36:00	0.6694	33
07/22/1997	12:36:00	0.6695	33
07/22/1997	12:36:00	0.6696	33
07/22/1997	12:36:00	0.6698	33
07/22/1997	12:36:00	0.6699	33
07/22/1997	12:36:59	0.6698	33
07/22/1997	12:36:59	0.6699	33
07/22/1997	12:36:59	0.6698	33
07/22/1997	12:36:59	0.6697	33
07/22/1997	12:36:59	0.6698	33
07/22/1997	12:37:59	0.6699	33
07/22/1997	12:39:00	0.67	33
07/22/1997	12:39:00	0.6699	33
07/22/1997	12:39:00	0.67	33
07/22/1997	12:39:00	0.6701	33
07/22/1997	12:39:00	0.67	33
07/22/1997	12:40:00	0.6701	33
07/22/1997	12:40:00	0.6702	33
07/22/1997	12:40:00	0.67	33
07/22/1997	12:40:00	0.6701	33
07/22/1997	12:40:59	0.6702	33
07/22/1997	12:42:00	0.67	33
07/22/1997	12:42:00	0.6702	33
07/22/1997	12:43:00	0.6703	33
07/22/1997	12:43:00	0.6702	33
07/22/1997	12:43:00	0.6701	33
07/22/1997	12:43:59	0.67	33
07/22/1997	12:45:00	0.6698	33
07/22/1997	12:46:00	0.6699	33
07/22/1997	12:46:00	0.6698	33
07/22/1997	12:46:00	0.6696	33
07/22/1997	12:46:59	0.6693	33
07/22/1997	12:46:59	0.6692	33
07/22/1997	12:46:59	0.6695	33
07/22/1997	12:49:00	0.6697	33
07/22/1997	12:49:59	0.6698	33
07/22/1997	12:49:59	0.6699	33
07/22/1997	12:49:59	0.6697	33
07/22/1997	12:49:59	0.6696	33
07/22/1997	12:50:59	0.6698	33
07/22/1997	12:52:00	0.6697	33
07/22/1997	12:53:59	0.6696	33
07/22/1997	12:53:59	0.6697	33
07/22/1997	12:53:59	0.6696	33
07/22/1997	12:55:00	0.6697	33
07/22/1997	12:55:00	0.6696	33
07/22/1997	12:56:00	0.6694	33
07/22/1997	12:56:00	0.6695	33
07/22/1997	12:56:59	0.6694	33
07/22/1997	12:56:59	0.6693	33
07/22/1997	12:56:59	0.6692	33
07/22/1997	12:58:00	0.6693	33
07/22/1997	12:58:00	0.6692	33
07/22/1997	12:58:00	0.6693	33
07/22/1997	12:58:00	0.6694	33
07/22/1997	12:59:00	0.6692	33
07/22/1997	12:59:00	0.6691	33
07/22/1997	12:59:00	0.669	33
07/22/1997	12:59:00	0.6689	33
07/22/1997	12:59:00	0.6688	33
07/22/1997	12:59:59	0.6686	33
07/22/1997	12:59:59	0.6688	33
07/22/1997	12:59:59	0.6687	33
07/22/1997	12:59:59	0.6685	33
07/22/1997	12:59:59	0.6684	33
07/22/1997	12:59:59	0.6683	33
07/22/1997	13:01:00	0.6684	33
07/22/1997	13:01:00	0.6685	33
07/22/1997	13:01:00	0.6687	33
07/22/1997	13:01:00	0.6688	33
07/22/1997	13:02:00	0.6686	33
07/22/1997	13:02:00	0.6682	33
07/22/1997	13:02:00	0.6683	33
07/22/1997	13:02:59	0.6684	33
07/22/1997	13:02:59	0.6685	33
07/22/1997	13:04:00	0.6683	33
07/22/1997	13:04:00	0.6684	33
07/22/1997	13:04:00	0.6685	33
07/22/1997	13:04:00	0.6683	33
07/22/1997	13:04:00	0.6685	33
07/22/1997	13:05:00	0.6683	33
07/22/1997	13:05:00	0.6684	33
07/22/1997	13:05:00	0.6685	33
07/22/1997	13:05:59	0.6683	33
07/22/1997	13:05:59	0.6684	33
07/22/1997	13:05:59	0.6683	33
07/22/1997	13:05:59	0.6682	33
07/22/1997	13:06:59	0.668	33
07/22/1997	13:06:59	0.6682	33
07/22/1997	13:06:59	0.6683	33
07/22/1997	13:08:00	0.6684	33
07/22/1997	13:08:00	0.6686	33
07/22/1997	13:09:00	0.6685	33
07/22/1997	13:09:00	0.6687	33
07/22/1997	13:09:00	0.6686	33
07/22/1997	13:09:59	0.6685	33
07/22/1997	13:09:59	0.6686	33
07/22/1997	13:09:59	0.6685	33
07/22/1997	13:11:00	0.6685	33
07/22/1997	13:12:00	0.6687	33
07/22/1997	13:12:00	0.6686	33
07/22/1997	13:12:00	0.6687	33
07/22/1997	13:14:00	0.6689	33
07/22/1997	13:14:00	0.669	33
07/22/1997	13:15:00	0.6688	33
07/22/1997	13:15:00	0.6686	33
07/22/1997	13:18:00	0.669	33
07/22/1997	13:18:00	0.6692	33
07/22/1997	13:18:00	0.669	33
07/22/1997	13:19:59	0.6691	33
07/22/1997	13:21:00	0.6692	33
07/22/1997	13:21:00	0.6694	33
07/22/1997	13:21:00	0.6693	33
07/22/1997	13:21:59	0.6694	33
07/22/1997	13:21:59	0.6693	33
07/22/1997	13:22:59	0.6693	33
07/22/1997	13:22:59	0.6692	33
07/22/1997	13:24:00	0.669	33
07/22/1997	13:25:00	0.6691	33
07/22/1997	13:25:00	0.669	33
07/22/1997	13:25:00	0.6689	33
07/22/1997	13:27:00	0.669	33
07/22/1997	13:27:00	0.6692	33
07/22/1997	13:27:00	0.6691	33
07/22/1997	13:28:00	0.669	33
07/22/1997	13:28:59	0.6691	33
07/22/1997	13:28:59	0.669	33
07/22/1997	13:30:00	0.6689	33
07/22/1997	13:30:00	0.669	33
07/22/1997	13:31:00	0.6693	33
07/22/1997	13:31:59	0.6694	33
07/22/1997	13:34:59	0.6692	33
07/22/1997	13:34:59	0.6696	33
07/22/1997	13:35:59	0.6693	33
07/22/1997	13:37:00	0.6694	33
07/22/1997	13:38:59	0.6696	33
07/22/1997	13:40:00	0.6694	33
07/22/1997	13:41:59	0.6698	33
07/22/1997	13:41:59	0.6696	33
07/22/1997	13:41:59	0.6698	33
07/22/1997	13:41:59	0.6696	33
07/22/1997	13:43:00	0.6697	33
07/22/1997	13:44:00	0.6696	33
07/22/1997	13:44:00	0.6697	33
07/22/1997	13:44:59	0.6698	33
07/22/1997	13:44:59	0.6696	33
07/22/1997	13:46:00	0.6695	33
07/22/1997	13:46:00	0.6696	33
07/22/1997	13:47:00	0.6695	33
07/22/1997	13:47:00	0.6694	33
07/22/1997	13:47:59	0.6692	33
07/22/1997	13:47:59	0.6693	33
07/22/1997	13:49:00	0.6691	33
07/22/1997	13:49:00	0.669	33
07/22/1997	13:50:00	0.6692	33
07/22/1997	13:50:00	0.6691	33
07/22/1997	13:50:00	0.6692	33
07/22/1997	13:50:00	0.6693	33
07/22/1997	13:50:59	0.6692	33
07/22/1997	13:50:59	0.6694	33
07/22/1997	13:50:59	0.6693	33
07/22/1997	13:50:59	0.6694	33
07/22/1997	13:51:59	0.6693	33
07/22/1997	13:51:59	0.6692	33
07/22/1997	13:51:59	0.6693	33
07/22/1997	13:53:00	0.6692	33
07/22/1997	13:53:00	0.6691	33
07/22/1997	13:53:00	0.6692	33
07/22/1997	13:54:00	0.6691	33
07/22/1997	13:54:00	0.669	33
07/22/1997	13:54:59	0.6692	33
07/22/1997	13:54:59	0.669	33
07/22/1997	13:57:00	0.6691	33
07/22/1997	13:57:00	0.669	33
07/22/1997	13:57:00	0.6689	33
07/22/1997	13:57:00	0.669	33
07/22/1997	13:57:59	0.6692	33
07/22/1997	13:57:59	0.6691	33
07/22/1997	13:57:59	0.669	33
07/22/1997	13:57:59	0.6692	33
07/22/1997	13:57:59	0.6691	33
07/22/1997	13:59:00	0.669	33
07/22/1997	13:59:00	0.6691	33
07/22/1997	13:59:00	0.6692	33
07/22/1997	13:59:00	0.6693	33
07/22/1997	13:59:00	0.6692	33
07/22/1997	13:59:00	0.6693	33
07/22/1997	13:59:00	0.6694	49
07/25/1997	18:13:00	0.6678	73
07/25/1997	18:46:00	0.6685	65
07/25/1997	18:46:00	0.6686	65
07/25/1997	18:46:00	0.6687	65
07/25/1997	19:05:59	0.6688	65
07/25/1997	19:08:00	0.6692	65
07/25/1997	19:09:59	0.6692	65
07/25/1997	19:14:00	0.6692	65
07/25/1997	19:14:00	0.6693	65
07/25/1997	19:14:00	0.6695	65
07/25/1997	19:15:00	0.669	65
07/25/1997	19:15:59	0.6683	65
07/25/1997	19:17:00	0.6692	65
07/25/1997	19:37:00	0.6691	65
07/25/1997	19:37:00	0.6686	65
07/25/1997	19:38:00	0.6692	65
07/25/1997	19:47:00	0.669	65
07/25/1997	20:02:00	0.6695	65
07/25/1997	20:07:59	0.6695	65
07/25/1997	20:10:00	0.6695	65
07/25/1997	20:16:00	0.6695	65
07/25/1997	20:18:00	0.6698	65
07/25/1997	20:20:59	0.6698	65
07/25/1997	20:22:00	0.67	65
07/25/1997	20:22:00	0.6702	65
07/25/1997	20:22:00	0.6703	65
07/25/1997	20:23:00	0.6702	65
07/25/1997	20:23:59	0.6704	65
07/25/1997	20:25:00	0.6702	65
07/25/1997	20:26:59	0.6706	65
07/25/1997	20:28:00	0.6706	65
07/25/1997	20:36:59	0.6705	65
07/25/1997	20:39:00	0.6705	65
07/25/1997	20:42:59	0.6705	65
07/25/1997	20:51:00	0.6704	65
07/25/1997	20:55:59	0.6705	65
07/25/1997	21:24:59	0.6702	65
07/25/1997	21:46:00	0.6703	65
07/25/1997	21:49:59	0.6704	65
07/25/1997	22:51:59	0.6702	65
07/25/1997	23:04:59	0.6699	65
07/25/1997	23:13:00	0.6703	65
07/25/1997	23:35:59	0.6702	65
07/25/1997	00:20:00	0.6702	65
07/25/1997	00:20:59	0.6702	65
07/25/1997	00:36:00	0.67	65
07/25/1997	00:36:59	0.6702	65
07/25/1997	00:40:59	0.6704	65
07/25/1997	01:15:59	0.6696	65
07/25/1997	01:25:59	0.6694	65
07/25/1997	01:40:00	0.669	65
07/25/1997	01:43:00	0.6687	65
07/25/1997	01:43:00	0.669	65
07/25/1997	01:44:00	0.6685	65
07/25/1997	01:53:00	0.6685	65
07/25/1997	02:03:59	0.669	65
07/25/1997	02:16:59	0.6684	65
07/25/1997	02:20:59	0.6681	65
07/25/1997	02:22:00	0.6679	65
07/25/1997	02:25:00	0.6681	65
07/25/1997	02:26:59	0.6681	65
07/25/1997	02:28:00	0.668	65
07/25/1997	02:29:00	0.6677	65
07/25/1997	02:29:59	0.6681	65
07/25/1997	02:31:00	0.6678	65
07/25/1997	02:38:00	0.6676	65
07/25/1997	02:38:00	0.6675	65
07/25/1997	02:39:00	0.6671	65
07/25/1997	02:39:59	0.6675	65
07/25/1997	02:44:00	0.6672	65
07/25/1997	02:44:00	0.667	65
07/25/1997	02:48:00	0.6672	65
07/25/1997	02:48:00	0.667	65
07/25/1997	02:48:00	0.6673	65
07/25/1997	02:57:00	0.6675	65
07/25/1997	03:01:00	0.6675	65
07/25/1997	03:40:59	0.6672	65
07/25/1997	03:46:00	0.6672	65
07/25/1997	03:52:00	0.6672	65
07/25/1997	05:00:59	0.6674	65
07/25/1997	05:23:00	0.6674	65
07/25/1997	05:23:59	0.6673	65
07/25/1997	05:31:00	0.6673	65
07/25/1997	05:45:00	0.6676	65
07/25/1997	05:48:59	0.6672	65
07/25/1997	06:08:00	0.6672	65
07/25/1997	06:08:59	0.6671	65
07/25/1997	06:08:59	0.667	65
07/25/1997	06:19:00	0.6676	65
07/25/1997	06:21:59	0.6676	81
07/25/1997	07:19:59	0.6679	41
07/25/1997	07:19:59	0.668	33
07/25/1997	07:19:59	0.6681	33
07/25/1997	07:19:59	0.668	33
07/25/1997	07:19:59	0.6681	33
07/25/1997	07:19:59	0.6682	33
07/25/1997	07:21:00	0.6683	33
07/25/1997	07:21:00	0.6682	33
07/25/1997	07:21:00	0.6683	33
07/25/1997	07:21:00	0.6684	33
07/25/1997	07:21:00	0.6685	33
07/25/1997	07:21:00	0.6687	33
07/25/1997	07:21:00	0.6688	33
07/25/1997	07:21:59	0.6686	33
07/25/1997	07:21:59	0.6685	33
07/25/1997	07:21:59	0.6684	33
07/25/1997	07:22:59	0.6685	33
07/25/1997	07:22:59	0.6684	33
07/25/1997	07:22:59	0.6683	33
07/25/1997	07:22:59	0.6684	33
07/25/1997	07:22:59	0.6685	33
07/25/1997	07:24:00	0.6686	33
07/25/1997	07:24:00	0.6685	33
07/25/1997	07:24:00	0.6686	33
07/25/1997	07:24:00	0.6685	33
07/25/1997	07:24:00	0.6684	33
07/25/1997	07:24:00	0.6685	33
07/25/1997	07:24:00	0.6686	33
07/25/1997	07:24:00	0.6685	33
07/25/1997	07:25:00	0.6686	33
07/25/1997	07:25:00	0.6685	33
07/25/1997	07:25:59	0.6684	33
07/25/1997	07:25:59	0.6685	33
07/25/1997	07:25:59	0.6684	33
07/25/1997	07:25:59	0.6683	33
07/25/1997	07:27:00	0.6682	33
07/25/1997	07:27:00	0.6684	33
07/25/1997	07:27:00	0.6682	33
07/25/1997	07:27:00	0.6684	33
07/25/1997	07:27:00	0.6685	33
07/25/1997	07:28:00	0.6686	33
07/25/1997	07:28:00	0.6685	33
07/25/1997	07:28:00	0.6684	33
07/25/1997	07:28:59	0.6685	33
07/25/1997	07:30:00	0.6684	33
07/25/1997	07:31:00	0.6683	33
07/25/1997	07:31:00	0.6682	33
07/25/1997	07:31:59	0.6681	33
07/25/1997	07:33:00	0.6682	33
07/25/1997	07:33:00	0.6683	33
07/25/1997	07:33:00	0.6681	33
07/25/1997	07:33:00	0.6683	33
07/25/1997	07:34:59	0.6682	33
07/25/1997	07:34:59	0.6683	33
07/25/1997	07:35:59	0.6682	33
07/25/1997	07:35:59	0.6681	33
07/25/1997	07:35:59	0.668	33
07/25/1997	07:35:59	0.6681	33
07/25/1997	07:35:59	0.6682	33
07/25/1997	07:37:00	0.6681	33
07/25/1997	07:38:00	0.6682	33
07/25/1997	07:38:59	0.6681	33
07/25/1997	07:38:59	0.6682	33
07/25/1997	07:38:59	0.6683	33
07/25/1997	07:40:00	0.6684	33
07/25/1997	07:41:00	0.6685	33
07/25/1997	07:41:00	0.6683	33
07/25/1997	07:41:00	0.6684	33
07/25/1997	07:41:00	0.6685	33
07/25/1997	07:41:00	0.6684	33
07/25/1997	07:41:59	0.6685	33
07/25/1997	07:41:59	0.6686	33
07/25/1997	07:41:59	0.6685	33
07/25/1997	07:41:59	0.6686	33
07/25/1997	07:41:59	0.6685	33
07/25/1997	07:44:00	0.6686	33
07/25/1997	07:44:00	0.6688	33
07/25/1997	07:44:00	0.6689	33
07/25/1997	07:44:59	0.6688	33
07/25/1997	07:44:59	0.6689	33
07/25/1997	07:44:59	0.669	33
07/25/1997	07:46:00	0.6688	33
07/25/1997	07:46:00	0.6689	33
07/25/1997	07:47:00	0.6691	33
07/25/1997	07:47:00	0.669	33
07/25/1997	07:47:00	0.6689	33
07/25/1997	07:47:59	0.669	33
07/25/1997	07:47:59	0.6691	33
07/25/1997	07:47:59	0.6693	33
07/25/1997	07:47:59	0.6692	33
07/25/1997	07:47:59	0.6691	33
07/25/1997	07:47:59	0.6692	33
07/25/1997	07:49:00	0.6692	33
07/25/1997	07:50:00	0.6691	33
07/25/1997	07:50:00	0.669	33
07/25/1997	07:50:59	0.6689	33
07/25/1997	07:50:59	0.669	33
07/25/1997	07:51:59	0.6689	33
07/25/1997	07:51:59	0.6688	33
07/25/1997	07:53:00	0.6687	33
07/25/1997	07:53:00	0.6688	33
07/25/1997	07:53:00	0.6689	33
07/25/1997	07:54:00	0.6688	33
07/25/1997	07:54:00	0.6689	33
07/25/1997	07:54:59	0.6688	33
07/25/1997	07:54:59	0.6689	33
07/25/1997	07:54:59	0.6688	33
07/25/1997	07:56:00	0.6689	33
07/25/1997	07:56:00	0.669	33
07/25/1997	07:56:00	0.6691	33
07/25/1997	07:57:00	0.669	33
07/25/1997	07:57:59	0.6691	33
07/25/1997	07:57:59	0.669	33
07/25/1997	07:57:59	0.6689	33
07/25/1997	08:00:00	0.669	33
07/25/1997	08:00:00	0.6691	33
07/25/1997	08:02:00	0.6691	33
07/25/1997	08:03:00	0.669	33
07/25/1997	08:03:59	0.6691	33
07/25/1997	08:03:59	0.669	33
07/25/1997	08:06:00	0.6691	33
07/25/1997	08:06:00	0.669	33
07/25/1997	08:06:00	0.6689	33
07/25/1997	08:06:59	0.6688	33
07/25/1997	08:06:59	0.6687	33
07/25/1997	08:07:59	0.6688	33
07/25/1997	08:09:00	0.6687	33
07/25/1997	08:10:00	0.6688	33
07/25/1997	08:10:00	0.6691	33
07/25/1997	08:10:59	0.669	33
07/25/1997	08:10:59	0.6691	33
07/25/1997	08:10:59	0.669	33
07/25/1997	08:12:00	0.6689	33
07/25/1997	08:13:00	0.6688	33
07/25/1997	08:16:00	0.6686	33
07/25/1997	08:16:00	0.6687	33
07/25/1997	08:16:59	0.6686	33
07/25/1997	08:18:00	0.6685	33
07/25/1997	08:19:00	0.6684	33
07/25/1997	08:19:00	0.6686	33
07/25/1997	08:19:00	0.6685	33
07/25/1997	08:19:00	0.6686	33
07/25/1997	08:19:59	0.6685	33
07/25/1997	08:19:59	0.6686	33
07/25/1997	08:20:59	0.6687	33
07/25/1997	08:23:00	0.6688	33
07/25/1997	08:23:59	0.6687	33
07/25/1997	08:23:59	0.6688	33
07/25/1997	08:23:59	0.669	33
07/25/1997	08:25:00	0.6689	33
07/25/1997	08:26:00	0.6687	33
07/25/1997	08:26:00	0.6688	33
07/25/1997	08:26:59	0.6689	33
07/25/1997	08:28:00	0.669	33
07/25/1997	08:28:00	0.6688	33
07/25/1997	08:28:00	0.669	33
07/25/1997	08:29:00	0.6691	33
07/25/1997	08:29:00	0.669	33
07/25/1997	08:29:00	0.6689	33
07/25/1997	08:29:59	0.6688	33
07/25/1997	08:31:00	0.6689	33
07/25/1997	08:31:00	0.6688	33
07/25/1997	08:32:59	0.6689	33
07/25/1997	08:34:00	0.6687	33
07/25/1997	08:35:00	0.6689	33
07/25/1997	08:35:59	0.6687	33
07/25/1997	08:41:00	0.6686	33
07/25/1997	08:41:00	0.6687	33
07/25/1997	08:41:00	0.6688	33
07/25/1997	08:42:00	0.6689	33
07/25/1997	08:42:00	0.6688	33
07/25/1997	08:42:00	0.6689	33
07/25/1997	08:44:00	0.669	33
07/25/1997	08:45:59	0.6687	33
07/25/1997	08:47:00	0.6686	33
07/25/1997	08:47:00	0.6687	33
07/25/1997	08:47:00	0.6686	33
07/25/1997	08:48:00	0.6687	33
07/25/1997	08:48:59	0.6685	33
07/25/1997	08:48:59	0.6684	33
07/25/1997	08:48:59	0.6685	33
07/25/1997	08:49:59	0.6683	33
07/25/1997	08:49:59	0.6684	33
07/25/1997	08:49:59	0.6683	33
07/25/1997	08:51:00	0.6682	33
07/25/1997	08:51:00	0.6683	33
07/25/1997	08:51:00	0.6684	33
07/25/1997	08:51:59	0.6683	33
07/25/1997	08:51:59	0.6682	33
07/25/1997	08:52:59	0.6683	33
07/25/1997	08:52:59	0.6684	33
07/25/1997	08:52:59	0.6683	33
07/25/1997	08:54:00	0.6681	33
07/25/1997	08:55:00	0.6683	33
07/25/1997	08:55:00	0.6682	33
07/25/1997	08:55:59	0.6684	33
07/25/1997	08:57:00	0.6685	33
07/25/1997	08:58:00	0.6688	33
07/25/1997	08:58:59	0.6688	33
07/25/1997	08:58:59	0.6689	33
07/25/1997	08:58:59	0.6688	33
07/25/1997	09:00:00	0.6685	33
07/25/1997	09:01:00	0.6687	33
07/25/1997	09:01:00	0.6688	33
07/25/1997	09:01:00	0.6687	33
07/25/1997	09:04:00	0.6686	33
07/25/1997	09:04:59	0.6687	33
07/25/1997	09:05:59	0.6688	33
07/25/1997	09:07:00	0.6687	33
07/25/1997	09:08:59	0.6687	33
07/25/1997	09:10:00	0.6686	33
07/25/1997	09:10:00	0.6688	33
07/25/1997	09:11:00	0.6687	33
07/25/1997	09:11:00	0.6686	33
07/25/1997	09:11:59	0.6685	33
07/25/1997	09:13:00	0.6687	33
07/25/1997	09:14:00	0.6685	33
07/25/1997	09:14:00	0.6686	33
07/25/1997	09:16:00	0.6688	33
07/25/1997	09:17:00	0.6687	33
07/25/1997	09:17:00	0.6688	33
07/25/1997	09:17:00	0.6689	33
07/25/1997	09:19:00	0.6688	33
07/25/1997	09:20:59	0.6687	33
07/25/1997	09:21:59	0.6689	33
07/25/1997	09:21:59	0.6688	33
07/25/1997	09:23:00	0.6689	33
07/25/1997	09:24:00	0.6688	33
07/25/1997	09:24:59	0.6689	33
07/25/1997	09:26:00	0.6688	33
07/25/1997	09:29:00	0.6687	33
07/25/1997	09:29:00	0.6688	33
07/25/1997	09:29:00	0.6687	33
07/25/1997	09:30:00	0.6686	33
07/25/1997	09:30:59	0.6685	33
07/25/1997	09:34:59	0.6684	33
07/25/1997	09:34:59	0.6686	33
07/25/1997	09:36:00	0.6685	33
07/25/1997	09:40:59	0.6687	33
07/25/1997	09:40:59	0.6686	33
07/25/1997	09:42:00	0.6685	33
07/25/1997	09:43:00	0.6684	33
07/25/1997	09:45:00	0.6685	33
07/25/1997	09:48:00	0.6689	33
07/25/1997	09:48:00	0.6688	33
07/25/1997	09:49:00	0.6687	33
07/25/1997	09:49:59	0.6688	33
07/25/1997	09:49:59	0.6689	33
07/25/1997	09:50:59	0.6688	33
07/25/1997	09:53:00	0.6688	33
07/25/1997	09:55:00	0.6686	33
07/25/1997	09:55:00	0.6685	33
07/25/1997	09:56:59	0.6686	33
07/25/1997	09:56:59	0.6687	33
07/25/1997	09:58:00	0.6685	33
07/25/1997	09:58:00	0.6684	33
07/25/1997	09:59:00	0.6683	33
07/25/1997	09:59:00	0.6684	33
07/25/1997	09:59:00	0.6683	33
07/25/1997	09:59:59	0.6682	33
07/25/1997	09:59:59	0.6684	33
07/25/1997	09:59:59	0.6683	33
07/25/1997	09:59:59	0.6684	33
07/25/1997	09:59:59	0.6683	33
07/25/1997	09:59:59	0.6682	33
07/25/1997	10:01:00	0.6683	33
07/25/1997	10:02:00	0.6683	33
07/25/1997	10:02:59	0.6684	33
07/25/1997	10:02:59	0.6683	33
07/25/1997	10:02:59	0.6682	33
07/25/1997	10:04:00	0.6683	33
07/25/1997	10:04:00	0.6682	33
07/25/1997	10:04:00	0.6681	33
07/25/1997	10:05:00	0.6682	33
07/25/1997	10:05:00	0.668	33
07/25/1997	10:05:00	0.6679	33
07/25/1997	10:05:00	0.6678	33
07/25/1997	10:05:00	0.6679	33
07/25/1997	10:05:00	0.668	33
07/25/1997	10:05:00	0.6681	33
07/25/1997	10:05:59	0.6681	33
07/25/1997	10:05:59	0.6682	33
07/25/1997	10:05:59	0.6681	33
07/25/1997	10:05:59	0.668	33
07/25/1997	10:05:59	0.6679	33
07/25/1997	10:05:59	0.6681	33
07/25/1997	10:05:59	0.668	33
07/25/1997	10:05:59	0.6679	33
07/25/1997	10:06:59	0.6681	33
07/25/1997	10:06:59	0.668	33
07/25/1997	10:06:59	0.6681	33
07/25/1997	10:06:59	0.6682	33
07/25/1997	10:06:59	0.6681	33
07/25/1997	10:08:00	0.668	33
07/25/1997	10:08:00	0.6679	33
07/25/1997	10:08:00	0.668	33
07/25/1997	10:08:00	0.6678	33
07/25/1997	10:09:00	0.6679	33
07/25/1997	10:09:00	0.668	33
07/25/1997	10:09:00	0.6679	33
07/25/1997	10:09:00	0.6678	33
07/25/1997	10:09:00	0.6675	33
07/25/1997	10:09:59	0.6677	33
07/25/1997	10:09:59	0.6678	33
07/25/1997	10:09:59	0.6679	33
07/25/1997	10:09:59	0.6678	33
07/25/1997	10:09:59	0.6676	33
07/25/1997	10:11:00	0.6677	33
07/25/1997	10:11:00	0.6678	33
07/25/1997	10:11:00	0.6677	33
07/25/1997	10:12:00	0.6676	33
07/25/1997	10:12:00	0.6677	33
07/25/1997	10:12:00	0.6678	33
07/25/1997	10:12:00	0.6677	33
07/25/1997	10:12:59	0.6678	33
07/25/1997	10:12:59	0.668	33
07/25/1997	10:12:59	0.6679	33
07/25/1997	10:15:00	0.668	33
07/25/1997	10:15:00	0.6679	33
07/25/1997	10:15:00	0.6681	33
07/25/1997	10:15:59	0.6682	33
07/25/1997	10:15:59	0.6681	33
07/25/1997	10:18:00	0.6682	33
07/25/1997	10:18:00	0.6683	33
07/25/1997	10:18:00	0.6684	33
07/25/1997	10:19:59	0.6683	33
07/25/1997	10:19:59	0.6684	33
07/25/1997	10:21:00	0.6683	33
07/25/1997	10:21:00	0.6684	33
07/25/1997	10:21:00	0.6685	33
07/25/1997	10:21:59	0.6684	33
07/25/1997	10:22:59	0.6683	33
07/25/1997	10:24:00	0.6682	33
07/25/1997	10:25:00	0.6684	33
07/25/1997	10:25:59	0.6684	33
07/25/1997	10:27:00	0.6685	33
07/25/1997	10:27:00	0.6683	33
07/25/1997	10:28:59	0.6682	33
07/25/1997	10:31:00	0.6683	33
07/25/1997	10:31:00	0.6682	33
07/25/1997	10:31:00	0.6684	33
07/25/1997	10:31:00	0.6683	33
07/25/1997	10:31:59	0.6685	33
07/25/1997	10:33:00	0.6684	33
07/25/1997	10:34:00	0.6686	33
07/25/1997	10:34:59	0.6685	33
07/25/1997	10:41:00	0.6684	33
07/25/1997	10:41:59	0.6686	33
07/25/1997	10:44:00	0.6684	33
07/25/1997	10:44:00	0.6685	33
07/25/1997	10:44:59	0.6686	33
07/25/1997	10:46:00	0.6685	33
07/25/1997	10:47:59	0.6684	33
07/25/1997	10:50:00	0.6685	33
07/25/1997	10:50:00	0.6684	33
07/25/1997	10:54:59	0.6682	33
07/25/1997	10:54:59	0.6683	33
07/25/1997	10:56:00	0.6683	33
07/25/1997	10:59:00	0.6684	33
07/25/1997	10:59:00	0.6686	33
07/25/1997	11:04:59	0.6684	33
07/25/1997	11:06:59	0.6685	33
07/25/1997	11:07:59	0.6686	33
07/25/1997	11:09:00	0.6687	33
07/25/1997	11:09:00	0.6688	33
07/25/1997	11:10:00	0.6687	33
07/25/1997	11:10:59	0.6686	33
07/25/1997	11:10:59	0.6687	33
07/25/1997	11:10:59	0.6686	33
07/25/1997	11:13:59	0.6687	33
07/25/1997	11:13:59	0.6686	33
07/25/1997	11:16:00	0.6688	33
07/25/1997	11:16:59	0.6687	33
07/25/1997	11:16:59	0.6689	33
07/25/1997	11:16:59	0.6688	33
07/25/1997	11:16:59	0.6689	33
07/25/1997	11:16:59	0.6687	33
07/25/1997	11:16:59	0.6688	33
07/25/1997	11:19:00	0.6689	33
07/25/1997	11:19:00	0.669	33
07/25/1997	11:19:59	0.6688	33
07/25/1997	11:19:59	0.6687	33
07/25/1997	11:19:59	0.6686	33
07/25/1997	11:19:59	0.6687	33
07/25/1997	11:20:59	0.6686	33
07/25/1997	11:22:00	0.6688	33
07/25/1997	11:25:00	0.6686	33
07/25/1997	11:26:59	0.6688	33
07/25/1997	11:26:59	0.6689	33
07/25/1997	11:26:59	0.6688	33
07/25/1997	11:29:00	0.669	33
07/25/1997	11:29:59	0.6691	33
07/25/1997	11:29:59	0.6692	33
07/25/1997	11:29:59	0.6693	33
07/25/1997	11:31:00	0.6691	33
07/25/1997	11:31:00	0.669	33
07/25/1997	11:32:00	0.6691	33
07/25/1997	11:32:00	0.669	33
07/25/1997	11:35:00	0.6691	33
07/25/1997	11:35:59	0.669	33
07/25/1997	11:36:59	0.6691	33
07/25/1997	11:39:00	0.669	33
07/25/1997	11:41:00	0.6689	33
07/25/1997	11:42:59	0.6687	33
07/25/1997	11:45:00	0.6686	33
07/25/1997	11:45:00	0.6684	33
07/25/1997	11:45:00	0.6685	33
07/25/1997	11:47:00	0.6687	33
07/25/1997	11:49:59	0.6686	33
07/25/1997	11:51:00	0.6687	33
07/25/1997	11:51:59	0.6689	33
07/25/1997	11:54:00	0.669	33
07/25/1997	11:58:00	0.6691	33
07/25/1997	11:58:59	0.669	33
07/25/1997	11:58:59	0.6691	33
07/25/1997	12:00:00	0.6692	33
07/25/1997	12:00:00	0.6693	33
07/25/1997	12:03:00	0.6691	33
07/25/1997	12:03:00	0.6693	33
07/25/1997	12:04:00	0.6692	33
07/25/1997	12:04:00	0.6693	33
07/25/1997	12:04:59	0.6692	33
07/25/1997	12:04:59	0.6691	33
07/25/1997	12:05:59	0.6692	33
07/25/1997	12:05:59	0.6691	33
07/25/1997	12:05:59	0.669	33
07/25/1997	12:08:00	0.669	33
07/25/1997	12:08:59	0.6691	33
07/25/1997	12:10:00	0.669	33
07/25/1997	12:10:00	0.6693	33
07/25/1997	12:10:00	0.6695	33
07/25/1997	12:10:00	0.6694	33
07/25/1997	12:11:00	0.6693	33
07/25/1997	12:11:00	0.6691	33
07/25/1997	12:11:59	0.6693	33
07/25/1997	12:13:00	0.6692	33
07/25/1997	12:13:00	0.6693	33
07/25/1997	12:14:00	0.6692	33
07/25/1997	12:14:59	0.6693	33
07/25/1997	12:14:59	0.6692	33
07/25/1997	12:17:00	0.6694	33
07/25/1997	12:17:00	0.6695	33
07/25/1997	12:17:59	0.6693	33
07/25/1997	12:17:59	0.6695	33
07/25/1997	12:17:59	0.6696	33
07/25/1997	12:20:00	0.6695	33
07/25/1997	12:20:00	0.6696	33
07/25/1997	12:20:59	0.6695	33
07/25/1997	12:20:59	0.6697	33
07/25/1997	12:21:59	0.6695	33
07/25/1997	12:21:59	0.6696	33
07/25/1997	12:21:59	0.6695	33
07/25/1997	12:21:59	0.6697	33
07/25/1997	12:21:59	0.6698	33
07/25/1997	12:23:00	0.6696	33
07/25/1997	12:23:00	0.6695	33
07/25/1997	12:24:00	0.6694	33
07/25/1997	12:24:00	0.6695	33
07/25/1997	12:24:59	0.6694	33
07/25/1997	12:27:00	0.6693	33
07/25/1997	12:27:59	0.6692	33
07/25/1997	12:29:00	0.6693	33
07/25/1997	12:30:00	0.6691	33
07/25/1997	12:32:00	0.6691	33
07/25/1997	12:32:00	0.669	33
07/25/1997	12:32:00	0.6689	33
07/25/1997	12:32:00	0.6691	33
07/25/1997	12:32:00	0.669	33
07/25/1997	12:33:00	0.6692	33
07/25/1997	12:34:59	0.6691	33
07/25/1997	12:36:00	0.6688	33
07/25/1997	12:36:00	0.6689	33
07/25/1997	12:36:59	0.6688	33
07/25/1997	12:36:59	0.669	33
07/25/1997	12:37:59	0.6691	33
07/25/1997	12:39:00	0.6692	33
07/25/1997	12:39:00	0.6693	33
07/25/1997	12:40:59	0.6694	33
07/25/1997	12:42:00	0.6695	33
07/25/1997	12:42:00	0.6694	33
07/25/1997	12:42:00	0.6695	33
07/25/1997	12:42:00	0.6696	33
07/25/1997	12:43:00	0.6694	33
07/25/1997	12:45:00	0.6695	33
07/25/1997	12:46:00	0.6696	33
07/25/1997	12:46:00	0.6694	33
07/25/1997	12:46:00	0.6691	33
07/25/1997	12:46:59	0.6688	33
07/25/1997	12:48:00	0.669	33
07/25/1997	12:49:00	0.6689	33
07/25/1997	12:49:00	0.6688	33
07/25/1997	12:49:00	0.6687	33
07/25/1997	12:49:00	0.6686	33
07/25/1997	12:49:59	0.6688	33
07/25/1997	12:50:59	0.6687	33
07/25/1997	12:52:00	0.669	33
07/25/1997	12:53:59	0.6689	33
07/25/1997	12:55:00	0.669	33
07/25/1997	12:58:00	0.6691	33
07/25/1997	12:59:59	0.669	33
07/25/1997	13:01:00	0.6689	33
07/25/1997	13:01:00	0.6688	33
07/25/1997	13:01:00	0.6687	33
07/25/1997	13:01:00	0.669	33
07/25/1997	13:02:00	0.6687	33
07/25/1997	13:02:00	0.669	33
07/25/1997	13:02:59	0.6689	33
07/25/1997	13:02:59	0.669	33
07/25/1997	13:05:59	0.6691	33
07/25/1997	13:06:59	0.6692	33
07/25/1997	13:09:59	0.6693	33
07/25/1997	13:09:59	0.6692	33
07/25/1997	13:12:00	0.6691	33
07/25/1997	13:12:00	0.669	33
07/25/1997	13:12:00	0.6691	33
07/25/1997	13:15:00	0.6693	33
07/25/1997	13:15:59	0.6692	33
07/25/1997	13:17:00	0.6693	33
07/25/1997	13:17:00	0.6694	33
07/25/1997	13:21:00	0.6691	33
07/25/1997	13:21:00	0.6692	33
07/25/1997	13:22:59	0.6693	33
07/25/1997	13:27:00	0.6693	33
07/25/1997	13:28:00	0.6692	33
07/25/1997	13:28:00	0.6693	33
07/25/1997	13:28:00	0.6694	33
07/25/1997	13:30:00	0.6692	33
07/25/1997	13:31:59	0.669	33
07/25/1997	13:31:59	0.6689	33
07/25/1997	13:31:59	0.669	33
07/25/1997	13:34:59	0.6692	33
07/25/1997	13:34:59	0.6691	33
07/25/1997	13:35:59	0.669	33
07/25/1997	13:35:59	0.6691	33
07/25/1997	13:38:59	0.669	33
07/25/1997	13:38:59	0.6691	33
07/25/1997	13:40:00	0.6692	33
07/25/1997	13:40:00	0.6693	33
07/25/1997	13:41:00	0.6692	33
07/25/1997	13:41:00	0.6693	33
07/25/1997	13:41:59	0.6694	33
07/25/1997	13:44:00	0.6693	33
07/25/1997	13:44:00	0.6694	33
07/25/1997	13:44:00	0.6693	33
07/25/1997	13:46:00	0.6691	33
07/25/1997	13:46:00	0.6692	33
07/25/1997	13:46:00	0.6693	33
07/25/1997	13:46:00	0.6692	33
07/25/1997	13:47:00	0.6691	33
07/25/1997	13:47:59	0.6692	33
07/25/1997	13:47:59	0.6693	33
07/25/1997	13:49:00	0.6692	33
07/25/1997	13:50:00	0.6693	33
07/25/1997	13:50:00	0.6692	33
07/25/1997	13:50:00	0.6693	33
07/25/1997	13:50:59	0.6692	33
07/25/1997	13:51:59	0.6691	33
07/25/1997	13:51:59	0.669	33
07/25/1997	13:53:00	0.6691	33
07/25/1997	13:53:00	0.669	33
07/25/1997	13:54:00	0.6691	33
07/25/1997	13:54:59	0.669	33
07/25/1997	13:56:00	0.6691	33
07/25/1997	13:56:00	0.669	33
07/25/1997	13:57:00	0.6688	33
07/25/1997	13:57:00	0.6689	33
07/25/1997	13:57:00	0.669	33
07/25/1997	13:57:59	0.6689	33
07/25/1997	13:57:59	0.669	33
07/25/1997	13:57:59	0.6689	33
07/25/1997	13:57:59	0.669	33
07/25/1997	13:59:00	0.6689	33
07/25/1997	13:59:00	0.6688	33
07/25/1997	14:00:00	0.6687	49
07/26/1997	14:32:00	0.6691	73
07/26/1997	14:35:00	0.6692	65
07/26/1997	14:36:59	0.6692	65
07/26/1997	14:36:59	0.6693	65
07/26/1997	14:45:00	0.6692	65
07/26/1997	14:48:59	0.669	65
07/26/1997	14:49:59	0.6689	65
07/26/1997	14:57:00	0.6693	65
07/26/1997	14:58:59	0.6693	65
07/26/1997	15:13:00	0.6694	65
07/26/1997	15:14:00	0.6694	65
07/26/1997	15:24:00	0.6693	65
07/26/1997	15:29:00	0.6693	65
07/26/1997	16:02:59	0.6693	65
07/26/1997	16:43:00	0.6694	65
07/26/1997	17:42:00	0.6697	65
07/26/1997	17:42:00	0.6698	65
07/26/1997	18:13:00	0.6698	65
07/26/1997	18:40:59	0.6694	65
07/26/1997	18:49:00	0.6694	65
07/26/1997	18:58:00	0.6698	65
07/26/1997	19:05:59	0.6695	65
07/26/1997	20:45:59	0.6699	65
07/26/1997	20:51:59	0.67	65
07/26/1997	20:51:59	0.6701	65
07/26/1997	20:58:59	0.6703	65
07/26/1997	21:00:00	0.6703	65
07/26/1997	21:08:59	0.6704	65
07/26/1997	21:08:59	0.6706	65
07/26/1997	21:11:59	0.6704	65
07/26/1997	21:20:00	0.6702	65
07/26/1997	21:23:00	0.6704	65
07/26/1997	21:29:00	0.6702	65
07/26/1997	21:46:59	0.6701	65
07/26/1997	22:06:59	0.6701	65
07/26/1997	22:38:59	0.67	65
07/26/1997	22:41:59	0.6702	65
07/26/1997	22:46:00	0.6699	65
07/26/1997	23:22:00	0.6699	65
07/26/1997	00:03:00	0.6699	65
07/26/1997	00:03:00	0.6698	65
07/26/1997	00:05:59	0.6693	65
07/26/1997	00:40:00	0.67	65
07/26/1997	01:05:59	0.6692	65
07/26/1997	01:05:59	0.6691	65
07/26/1997	01:08:00	0.6689	65
07/26/1997	01:21:00	0.6688	65
07/26/1997	01:24:00	0.6686	65
07/26/1997	01:38:00	0.6689	65
07/26/1997	01:38:00	0.6688	65
07/26/1997	01:41:59	0.6688	65
07/26/1997	01:53:00	0.6688	65
07/26/1997	01:57:00	0.6688	65
07/26/1997	02:00:00	0.6683	65
07/26/1997	02:00:00	0.668	65
07/26/1997	02:00:59	0.6679	65
07/26/1997	02:00:59	0.6676	65
07/26/1997	02:04:59	0.6679	65
07/26/1997	02:04:59	0.6682	65
07/26/1997	02:04:59	0.6676	65
07/26/1997	02:06:00	0.6675	65
07/26/1997	02:07:59	0.6675	65
07/26/1997	02:07:59	0.6671	65
07/26/1997	02:07:59	0.6675	65
07/26/1997	02:07:59	0.667	65
07/26/1997	02:09:00	0.667	65
07/26/1997	02:09:00	0.6668	65
07/26/1997	02:16:00	0.667	65
07/26/1997	02:16:00	0.6672	65
07/26/1997	02:16:59	0.667	65
07/26/1997	02:19:00	0.6671	65
07/26/1997	02:22:00	0.6673	65
07/26/1997	02:22:00	0.6671	65
07/26/1997	02:23:00	0.6671	65
07/26/1997	02:29:59	0.6672	65
07/26/1997	02:29:59	0.667	65
07/26/1997	02:31:00	0.667	65
07/26/1997	02:32:00	0.667	65
07/26/1997	02:32:59	0.6668	65
07/26/1997	02:34:00	0.6678	65
07/26/1997	02:42:00	0.6678	65
07/26/1997	02:45:59	0.6684	65
07/26/1997	02:52:59	0.6683	65
07/26/1997	02:55:00	0.6681	65
07/26/1997	02:58:59	0.6683	65
07/26/1997	02:58:59	0.6685	65
07/26/1997	03:00:00	0.6686	65
07/26/1997	03:00:00	0.6688	65
07/26/1997	03:01:59	0.669	65
07/26/1997	03:03:00	0.6692	65
07/26/1997	03:03:00	0.6695	65
07/26/1997	03:14:00	0.6698	65
07/26/1997	03:20:00	0.6699	65
07/26/1997	03:20:00	0.67	65
07/26/1997	03:24:00	0.67	65
07/26/1997	03:26:00	0.67	65
07/26/1997	03:26:00	0.6702	65
07/26/1997	03:27:00	0.67	65
07/26/1997	03:27:59	0.6702	65
07/26/1997	03:27:59	0.67	65
07/26/1997	03:30:59	0.6703	65
07/26/1997	03:32:00	0.6705	65
07/26/1997	03:32:00	0.6709	65
07/26/1997	03:33:59	0.6705	65
07/26/1997	03:33:59	0.6709	65
07/26/1997	03:34:59	0.6707	65
07/26/1997	03:37:59	0.6705	65
07/26/1997	03:40:00	0.671	65
07/26/1997	03:40:59	0.6712	65
07/26/1997	03:40:59	0.6718	65
07/26/1997	03:40:59	0.6719	65
07/26/1997	03:40:59	0.6722	65
07/26/1997	03:42:00	0.6724	65
07/26/1997	03:43:00	0.6726	65
07/26/1997	03:43:00	0.6727	65
07/26/1997	03:43:00	0.673	65
07/26/1997	03:43:59	0.6724	65
07/26/1997	03:43:59	0.671	65
07/26/1997	03:45:00	0.6733	65
07/26/1997	03:45:00	0.6734	65
07/26/1997	03:45:00	0.6738	65
07/26/1997	03:46:00	0.674	65
07/26/1997	03:46:59	0.6743	65
07/26/1997	03:46:59	0.6744	65
07/26/1997	03:46:59	0.6746	65
07/26/1997	03:46:59	0.6747	65
07/26/1997	03:46:59	0.6749	65
07/26/1997	03:48:00	0.6748	65
07/26/1997	03:48:00	0.6743	65
07/26/1997	03:49:00	0.6757	65
07/26/1997	03:49:00	0.6759	65
07/26/1997	03:49:00	0.676	65
07/26/1997	03:49:59	0.6758	65
07/26/1997	03:52:00	0.6759	65
07/26/1997	03:53:00	0.6759	65
07/26/1997	03:53:00	0.6762	65
07/26/1997	03:53:00	0.6759	65
07/26/1997	03:56:00	0.6755	65
07/26/1997	03:56:00	0.6758	65
07/26/1997	03:56:00	0.6756	65
07/26/1997	03:58:00	0.6752	65
07/26/1997	03:58:00	0.6756	65
07/26/1997	03:59:00	0.6758	65
07/26/1997	04:01:00	0.6758	65
07/26/1997	04:02:00	0.6755	65
07/26/1997	04:04:00	0.6755	65
07/26/1997	04:05:00	0.6758	65
07/26/1997	04:05:59	0.6757	65
07/26/1997	04:05:59	0.6745	65
07/26/1997	04:06:59	0.6755	65
07/26/1997	04:08:00	0.6758	65
07/26/1997	04:08:00	0.676	65
07/26/1997	04:08:00	0.6762	65
07/26/1997	04:09:00	0.6764	65
07/26/1997	04:09:00	0.6767	65
07/26/1997	04:09:00	0.677	65
07/26/1997	04:09:59	0.6772	65
07/26/1997	04:11:00	0.6767	65
07/26/1997	04:11:00	0.677	65
07/26/1997	04:11:00	0.6772	65
07/26/1997	04:11:00	0.6776	65
07/26/1997	04:11:00	0.6777	65
07/26/1997	04:11:00	0.6778	65
07/26/1997	04:12:00	0.678	65
07/26/1997	04:12:00	0.6784	65
07/26/1997	04:12:00	0.6785	65
07/26/1997	04:15:59	0.6777	65
07/26/1997	04:17:00	0.6774	65
07/26/1997	04:17:00	0.678	65
07/26/1997	04:17:00	0.6784	65
07/26/1997	04:17:00	0.6785	65
07/26/1997	04:17:00	0.6767	65
07/26/1997	04:18:00	0.6767	65
07/26/1997	04:18:59	0.677	65
07/26/1997	04:18:59	0.6767	65
07/26/1997	04:19:59	0.6769	65
07/26/1997	04:19:59	0.6767	65
07/26/1997	04:21:59	0.6776	65
07/26/1997	04:21:59	0.6775	65
07/26/1997	04:24:00	0.6771	65
07/26/1997	04:25:00	0.677	65
07/26/1997	04:25:00	0.6768	65
07/26/1997	04:25:59	0.6767	65
07/26/1997	04:25:59	0.676	65
07/26/1997	04:34:00	0.6763	65
07/26/1997	04:37:00	0.6763	65
07/26/1997	04:41:59	0.6763	65
07/26/1997	04:43:00	0.6762	65
07/26/1997	04:43:00	0.676	65
07/26/1997	04:46:00	0.6754	65
07/26/1997	04:50:00	0.675	65
07/26/1997	04:50:59	0.6745	65
07/26/1997	04:51:59	0.6749	65
07/26/1997	04:54:00	0.6748	65
07/26/1997	04:54:59	0.6749	65
07/26/1997	04:56:00	0.6753	65
07/26/1997	04:56:00	0.6754	65
07/26/1997	05:00:59	0.6747	65
07/26/1997	05:00:59	0.6754	65
07/26/1997	05:02:00	0.675	65
07/26/1997	05:06:59	0.676	65
07/26/1997	05:07:59	0.675	65
07/26/1997	05:09:00	0.6748	65
07/26/1997	05:09:00	0.6747	65
07/26/1997	05:10:59	0.6746	65
07/26/1997	05:22:00	0.6747	65
07/26/1997	05:25:00	0.6749	65
07/26/1997	05:26:59	0.6747	65
07/26/1997	05:28:00	0.6742	65
07/26/1997	05:28:00	0.675	65
07/26/1997	05:41:00	0.675	65
07/26/1997	05:58:00	0.6753	65
07/26/1997	06:05:59	0.6762	65
07/26/1997	06:07:00	0.6768	65
07/26/1997	06:07:00	0.6769	65
07/26/1997	06:07:00	0.6767	65
07/26/1997	06:10:00	0.6766	65
07/26/1997	06:11:00	0.6768	65
07/26/1997	06:13:00	0.6765	65
07/26/1997	06:14:59	0.677	65
07/26/1997	06:20:59	0.6761	65
07/26/1997	06:23:00	0.676	65
07/26/1997	06:33:59	0.676	65
07/26/1997	06:36:00	0.6755	65
07/26/1997	06:40:59	0.6754	65
07/26/1997	06:42:00	0.6757	65
07/26/1997	06:43:00	0.6757	65
07/26/1997	06:50:59	0.6759	65
07/26/1997	06:53:00	0.6763	65
07/26/1997	06:56:59	0.6758	65
07/26/1997	06:58:00	0.676	65
07/26/1997	06:59:00	0.6759	65
07/26/1997	06:59:59	0.6759	65
07/26/1997	07:01:00	0.6759	65
07/26/1997	07:02:59	0.6759	65
07/26/1997	07:04:00	0.6756	81
07/26/1997	07:19:59	0.6758	41
07/26/1997	07:19:59	0.6759	33
07/26/1997	07:19:59	0.676	33
07/26/1997	07:19:59	0.6759	33
07/26/1997	07:21:00	0.676	33
07/26/1997	07:21:00	0.6759	33
07/26/1997	07:21:00	0.6758	33
07/26/1997	07:21:00	0.6759	33
07/26/1997	07:21:00	0.6758	33
07/26/1997	07:21:00	0.6759	33
07/26/1997	07:21:00	0.6758	33
07/26/1997	07:21:00	0.6759	33
07/26/1997	07:21:00	0.676	33
07/26/1997	07:21:59	0.6761	33
07/26/1997	07:21:59	0.6762	33
07/26/1997	07:21:59	0.6763	33
07/26/1997	07:21:59	0.6764	33
07/26/1997	07:21:59	0.6763	33
07/26/1997	07:21:59	0.6762	33
07/26/1997	07:21:59	0.6763	33
07/26/1997	07:21:59	0.6764	33
07/26/1997	07:21:59	0.6763	33
07/26/1997	07:21:59	0.6762	33
07/26/1997	07:21:59	0.6761	33
07/26/1997	07:21:59	0.6762	33
07/26/1997	07:22:59	0.6763	33
07/26/1997	07:22:59	0.6765	33
07/26/1997	07:22:59	0.6764	33
07/26/1997	07:22:59	0.6765	33
07/26/1997	07:22:59	0.6766	33
07/26/1997	07:22:59	0.6765	33
07/26/1997	07:22:59	0.6764	33
07/26/1997	07:22:59	0.6763	33
07/26/1997	07:22:59	0.6764	33
07/26/1997	07:22:59	0.6763	33
07/26/1997	07:22:59	0.6762	33
07/26/1997	07:24:00	0.6763	33
07/26/1997	07:24:00	0.6764	33
07/26/1997	07:24:00	0.6763	33
07/26/1997	07:24:00	0.6764	33
07/26/1997	07:24:00	0.6765	33
07/26/1997	07:24:00	0.6764	33
07/26/1997	07:24:00	0.6763	33
07/26/1997	07:25:00	0.6764	33
07/26/1997	07:25:00	0.6763	33
07/26/1997	07:25:00	0.6762	33
07/26/1997	07:25:00	0.6761	33
07/26/1997	07:25:00	0.676	33
07/26/1997	07:25:00	0.6761	33
07/26/1997	07:25:00	0.6762	33
07/26/1997	07:25:59	0.6763	33
07/26/1997	07:25:59	0.6762	33
07/26/1997	07:25:59	0.6763	33
07/26/1997	07:25:59	0.6762	33
07/26/1997	07:25:59	0.6763	33
07/26/1997	07:25:59	0.6762	33
07/26/1997	07:25:59	0.6763	33
07/26/1997	07:25:59	0.6764	33
07/26/1997	07:27:00	0.6763	33
07/26/1997	07:27:00	0.6764	33
07/26/1997	07:27:00	0.6763	33
07/26/1997	07:27:00	0.6765	33
07/26/1997	07:27:00	0.6764	33
07/26/1997	07:27:00	0.6763	33
07/26/1997	07:28:00	0.6762	33
07/26/1997	07:28:00	0.6763	33
07/26/1997	07:28:00	0.6762	33
07/26/1997	07:28:00	0.6761	33
07/26/1997	07:28:00	0.676	33
07/26/1997	07:28:00	0.6759	33
07/26/1997	07:28:00	0.676	33
07/26/1997	07:28:59	0.6761	33
07/26/1997	07:28:59	0.676	33
07/26/1997	07:28:59	0.6761	33
07/26/1997	07:28:59	0.676	33
07/26/1997	07:30:00	0.6759	33
07/26/1997	07:30:00	0.6758	33
07/26/1997	07:30:00	0.6759	33
07/26/1997	07:30:00	0.676	33
07/26/1997	07:30:00	0.6761	33
07/26/1997	07:30:00	0.676	33
07/26/1997	07:30:00	0.6763	33
07/26/1997	07:30:00	0.6759	33
07/26/1997	07:30:00	0.6758	33
07/26/1997	07:30:00	0.6757	33
07/26/1997	07:31:00	0.6758	33
07/26/1997	07:31:00	0.6759	33
07/26/1997	07:31:00	0.676	33
07/26/1997	07:31:00	0.6759	33
07/26/1997	07:31:00	0.676	33
07/26/1997	07:31:00	0.6761	33
07/26/1997	07:31:00	0.6762	33
07/26/1997	07:31:59	0.6761	33
07/26/1997	07:31:59	0.676	33
07/26/1997	07:31:59	0.6761	33
07/26/1997	07:31:59	0.6762	33
07/26/1997	07:31:59	0.6763	33
07/26/1997	07:31:59	0.6764	33
07/26/1997	07:31:59	0.6763	33
07/26/1997	07:33:00	0.6764	33
07/26/1997	07:33:00	0.6763	33
07/26/1997	07:33:00	0.6762	33
07/26/1997	07:33:00	0.6761	33
07/26/1997	07:33:00	0.6762	33
07/26/1997	07:33:00	0.6763	33
07/26/1997	07:33:00	0.6764	33
07/26/1997	07:33:00	0.6765	33
07/26/1997	07:33:00	0.6764	33
07/26/1997	07:33:00	0.6763	33
07/26/1997	07:33:00	0.6762	33
07/26/1997	07:34:00	0.6764	33
07/26/1997	07:34:00	0.6765	33
07/26/1997	07:34:00	0.6766	33
07/26/1997	07:34:00	0.6767	33
07/26/1997	07:34:00	0.6766	33
07/26/1997	07:34:00	0.6765	33
07/26/1997	07:34:00	0.6764	33
07/26/1997	07:34:00	0.6763	33
07/26/1997	07:34:00	0.6764	33
07/26/1997	07:34:00	0.6765	33
07/26/1997	07:34:59	0.6768	33
07/26/1997	07:34:59	0.6767	33
07/26/1997	07:34:59	0.6766	33
07/26/1997	07:34:59	0.6767	33
07/26/1997	07:34:59	0.6768	33
07/26/1997	07:34:59	0.6769	33
07/26/1997	07:34:59	0.677	33
07/26/1997	07:34:59	0.6771	33
07/26/1997	07:34:59	0.6772	33
07/26/1997	07:34:59	0.6773	33
07/26/1997	07:34:59	0.6772	33
07/26/1997	07:34:59	0.6771	33
07/26/1997	07:34:59	0.677	33
07/26/1997	07:34:59	0.6771	33
07/26/1997	07:34:59	0.6772	33
07/26/1997	07:35:59	0.6773	33
07/26/1997	07:35:59	0.6772	33
07/26/1997	07:35:59	0.6771	33
07/26/1997	07:35:59	0.677	33
07/26/1997	07:35:59	0.6769	33
07/26/1997	07:35:59	0.6768	33
07/26/1997	07:35:59	0.6769	33
07/26/1997	07:35:59	0.677	33
07/26/1997	07:35:59	0.6769	33
07/26/1997	07:35:59	0.677	33
07/26/1997	07:35:59	0.6769	33
07/26/1997	07:37:00	0.6768	33
07/26/1997	07:37:00	0.6769	33
07/26/1997	07:37:00	0.6768	33
07/26/1997	07:37:00	0.6766	33
07/26/1997	07:37:00	0.6767	33
07/26/1997	07:37:00	0.6768	33
07/26/1997	07:37:00	0.6769	33
07/26/1997	07:37:00	0.6768	33
07/26/1997	07:38:00	0.6769	33
07/26/1997	07:38:00	0.6768	33
07/26/1997	07:38:00	0.6766	33
07/26/1997	07:38:59	0.6767	33
07/26/1997	07:38:59	0.6768	33
07/26/1997	07:38:59	0.6769	33
07/26/1997	07:38:59	0.6768	33
07/26/1997	07:38:59	0.6767	33
07/26/1997	07:38:59	0.6766	33
07/26/1997	07:40:00	0.6767	33
07/26/1997	07:40:00	0.6766	33
07/26/1997	07:40:00	0.6765	33
07/26/1997	07:40:00	0.6764	33
07/26/1997	07:40:00	0.6763	33
07/26/1997	07:40:00	0.6764	33
07/26/1997	07:40:00	0.6763	33
07/26/1997	07:40:00	0.6762	33
07/26/1997	07:41:00	0.6763	33
07/26/1997	07:41:00	0.6764	33
07/26/1997	07:41:00	0.6763	33
07/26/1997	07:41:00	0.6762	33
07/26/1997	07:41:00	0.6761	33
07/26/1997	07:41:00	0.6762	33
07/26/1997	07:41:00	0.6763	33
07/26/1997	07:41:00	0.6762	33
07/26/1997	07:41:59	0.6761	33
07/26/1997	07:41:59	0.6762	33
07/26/1997	07:41:59	0.6763	33
07/26/1997	07:41:59	0.6764	33
07/26/1997	07:41:59	0.6763	33
07/26/1997	07:43:00	0.6764	33
07/26/1997	07:43:00	0.6763	33
07/26/1997	07:43:00	0.6762	33
07/26/1997	07:43:00	0.6761	33
07/26/1997	07:43:00	0.6762	33
07/26/1997	07:43:00	0.6761	33
07/26/1997	07:44:00	0.6762	33
07/26/1997	07:44:00	0.6763	33
07/26/1997	07:44:00	0.6762	33
07/26/1997	07:44:00	0.6763	33
07/26/1997	07:44:00	0.6762	33
07/26/1997	07:44:59	0.676	33
07/26/1997	07:44:59	0.6763	33
07/26/1997	07:44:59	0.6762	33
07/26/1997	07:44:59	0.6763	33
07/26/1997	07:44:59	0.6764	33
07/26/1997	07:44:59	0.6763	33
07/26/1997	07:46:00	0.6764	33
07/26/1997	07:47:00	0.6762	33
07/26/1997	07:47:00	0.6763	33
07/26/1997	07:47:00	0.6764	33
07/26/1997	07:47:00	0.6765	33
07/26/1997	07:47:59	0.6763	33
07/26/1997	07:47:59	0.6764	33
07/26/1997	07:47:59	0.6765	33
07/26/1997	07:49:00	0.6764	33
07/26/1997	07:49:00	0.6763	33
07/26/1997	07:49:00	0.6762	33
07/26/1997	07:49:00	0.6763	33
07/26/1997	07:49:00	0.6762	33
07/26/1997	07:49:00	0.6763	33
07/26/1997	07:50:00	0.6765	33
07/26/1997	07:50:00	0.6763	33
07/26/1997	07:50:00	0.6762	33
07/26/1997	07:50:59	0.6763	33
07/26/1997	07:50:59	0.6762	33
07/26/1997	07:50:59	0.6761	33
07/26/1997	07:50:59	0.676	33
07/26/1997	07:51:59	0.6759	33
07/26/1997	07:51:59	0.676	33
07/26/1997	07:51:59	0.6759	33
07/26/1997	07:51:59	0.676	33
07/26/1997	07:51:59	0.6759	33
07/26/1997	07:51:59	0.6758	33
07/26/1997	07:51:59	0.6757	33
07/26/1997	07:51:59	0.6758	33
07/26/1997	07:51:59	0.6757	33
07/26/1997	07:51:59	0.6756	33
07/26/1997	07:51:59	0.6757	33
07/26/1997	07:51:59	0.6758	33
07/26/1997	07:53:00	0.6757	33
07/26/1997	07:53:00	0.6756	33
07/26/1997	07:53:00	0.6755	33
07/26/1997	07:53:00	0.6756	33
07/26/1997	07:53:00	0.6755	33
07/26/1997	07:53:00	0.6754	33
07/26/1997	07:53:00	0.6755	33
07/26/1997	07:54:00	0.6756	33
07/26/1997	07:54:00	0.6755	33
07/26/1997	07:54:00	0.6754	33
07/26/1997	07:54:00	0.6755	33
07/26/1997	07:54:00	0.6754	33
07/26/1997	07:54:00	0.6755	33
07/26/1997	07:54:00	0.6754	33
07/26/1997	07:54:00	0.6753	33
07/26/1997	07:54:00	0.6755	33
07/26/1997	07:54:00	0.6754	33
07/26/1997	07:54:00	0.6753	33
07/26/1997	07:54:00	0.6752	33
07/26/1997	07:54:59	0.6753	33
07/26/1997	07:54:59	0.6752	33
07/26/1997	07:54:59	0.6751	33
07/26/1997	07:54:59	0.6752	33
07/26/1997	07:54:59	0.6753	33
07/26/1997	07:54:59	0.6752	33
07/26/1997	07:54:59	0.6753	33
07/26/1997	07:54:59	0.6752	33
07/26/1997	07:54:59	0.6751	33
07/26/1997	07:54:59	0.675	33
07/26/1997	07:56:00	0.6751	33
07/26/1997	07:56:00	0.6752	33
07/26/1997	07:56:00	0.6753	33
07/26/1997	07:56:00	0.6752	33
07/26/1997	07:56:00	0.6751	33
07/26/1997	07:56:00	0.675	33
07/26/1997	07:56:00	0.6749	33
07/26/1997	07:56:00	0.6748	33
07/26/1997	07:56:00	0.6747	33
07/26/1997	07:56:00	0.6746	33
07/26/1997	07:56:00	0.6747	33
07/26/1997	07:57:00	0.6748	33
07/26/1997	07:57:00	0.6749	33
07/26/1997	07:57:00	0.675	33
07/26/1997	07:57:00	0.6749	33
07/26/1997	07:57:00	0.675	33
07/26/1997	07:57:00	0.6751	33
07/26/1997	07:57:59	0.6752	33
07/26/1997	07:57:59	0.6751	33
07/26/1997	07:57:59	0.675	33
07/26/1997	07:57:59	0.6748	33
07/26/1997	07:57:59	0.6749	33
07/26/1997	07:57:59	0.675	33
07/26/1997	07:59:00	0.6751	33
07/26/1997	07:59:00	0.6752	33
07/26/1997	07:59:00	0.6751	33
07/26/1997	08:00:00	0.6753	33
07/26/1997	08:00:00	0.6752	33
07/26/1997	08:00:00	0.6751	33
07/26/1997	08:00:00	0.6752	33
07/26/1997	08:00:00	0.6753	33
07/26/1997	08:00:59	0.6752	33
07/26/1997	08:00:59	0.6751	33
07/26/1997	08:00:59	0.6752	33
07/26/1997	08:00:59	0.6753	33
07/26/1997	08:00:59	0.6752	33
07/26/1997	08:02:00	0.6751	33
07/26/1997	08:02:00	0.6752	33
07/26/1997	08:02:00	0.6753	33
07/26/1997	08:02:00	0.6752	33
07/26/1997	08:02:00	0.6753	33
07/26/1997	08:03:00	0.6752	33
07/26/1997	08:03:59	0.6753	33
07/26/1997	08:03:59	0.6752	33
07/26/1997	08:03:59	0.6751	33
07/26/1997	08:04:59	0.6752	33
07/26/1997	08:04:59	0.6751	33
07/26/1997	08:04:59	0.675	33
07/26/1997	08:04:59	0.6749	33
07/26/1997	08:06:00	0.675	33
07/26/1997	08:06:00	0.6752	33
07/26/1997	08:06:00	0.6753	33
07/26/1997	08:06:00	0.6754	33
07/26/1997	08:06:00	0.6753	33
07/26/1997	08:06:00	0.6752	33
07/26/1997	08:06:00	0.6753	33
07/26/1997	08:06:59	0.6754	33
07/26/1997	08:06:59	0.6754	33
07/26/1997	08:06:59	0.6753	33
07/26/1997	08:06:59	0.6754	33
07/26/1997	08:06:59	0.6753	33
07/26/1997	08:07:59	0.6752	33
07/26/1997	08:07:59	0.6751	33
07/26/1997	08:07:59	0.675	33
07/26/1997	08:09:00	0.6751	33
07/26/1997	08:09:00	0.675	33
07/26/1997	08:09:00	0.6749	33
07/26/1997	08:10:00	0.6748	33
07/26/1997	08:10:00	0.6747	33
07/26/1997	08:10:59	0.6746	33
07/26/1997	08:10:59	0.6745	33
07/26/1997	08:10:59	0.6747	33
07/26/1997	08:10:59	0.6748	33
07/26/1997	08:10:59	0.6747	33
07/26/1997	08:10:59	0.6746	33
07/26/1997	08:10:59	0.6745	33
07/26/1997	08:10:59	0.6747	33
07/26/1997	08:10:59	0.6746	33
07/26/1997	08:10:59	0.6747	33
07/26/1997	08:12:00	0.6746	33
07/26/1997	08:12:00	0.6745	33
07/26/1997	08:12:00	0.6744	33
07/26/1997	08:12:00	0.6743	33
07/26/1997	08:12:00	0.6744	33
07/26/1997	08:12:00	0.6747	33
07/26/1997	08:13:00	0.6746	33
07/26/1997	08:13:00	0.6745	33
07/26/1997	08:13:00	0.6744	33
07/26/1997	08:13:00	0.6743	33
07/26/1997	08:13:00	0.6742	33
07/26/1997	08:13:00	0.6741	33
07/26/1997	08:13:59	0.6742	33
07/26/1997	08:13:59	0.6743	33
07/26/1997	08:13:59	0.6742	33
07/26/1997	08:13:59	0.6741	33
07/26/1997	08:15:00	0.6742	33
07/26/1997	08:15:00	0.6743	33
07/26/1997	08:15:00	0.6742	33
07/26/1997	08:15:00	0.6741	33
07/26/1997	08:15:00	0.674	33
07/26/1997	08:15:00	0.6739	33
07/26/1997	08:15:00	0.674	33
07/26/1997	08:16:00	0.6741	33
07/26/1997	08:16:00	0.6742	33
07/26/1997	08:16:00	0.6743	33
07/26/1997	08:16:00	0.6742	33
07/26/1997	08:16:00	0.6741	33
07/26/1997	08:16:59	0.674	33
07/26/1997	08:16:59	0.6741	33
07/26/1997	08:16:59	0.6742	33
07/26/1997	08:16:59	0.6743	33
07/26/1997	08:16:59	0.6742	33
07/26/1997	08:16:59	0.674	33
07/26/1997	08:16:59	0.6739	33
07/26/1997	08:16:59	0.6738	33
07/26/1997	08:18:00	0.6739	33
07/26/1997	08:18:00	0.6738	33
07/26/1997	08:18:00	0.6737	33
07/26/1997	08:18:00	0.6738	33
07/26/1997	08:18:00	0.6739	33
07/26/1997	08:18:00	0.674	33
07/26/1997	08:18:00	0.6741	33
07/26/1997	08:19:00	0.6742	33
07/26/1997	08:19:00	0.6743	33
07/26/1997	08:19:00	0.6742	33
07/26/1997	08:19:00	0.6743	33
07/26/1997	08:19:00	0.6742	33
07/26/1997	08:19:59	0.6741	33
07/26/1997	08:19:59	0.674	33
07/26/1997	08:19:59	0.6739	33
07/26/1997	08:19:59	0.6738	33
07/26/1997	08:19:59	0.6739	33
07/26/1997	08:19:59	0.674	33
07/26/1997	08:19:59	0.6741	33
07/26/1997	08:19:59	0.674	33
07/26/1997	08:20:59	0.6741	33
07/26/1997	08:20:59	0.6742	33
07/26/1997	08:20:59	0.6741	33
07/26/1997	08:20:59	0.6742	33
07/26/1997	08:20:59	0.6743	33
07/26/1997	08:22:00	0.6742	33
07/26/1997	08:22:00	0.6743	33
07/26/1997	08:22:00	0.6742	33
07/26/1997	08:22:00	0.6741	33
07/26/1997	08:22:00	0.6742	33
07/26/1997	08:22:00	0.6743	33
07/26/1997	08:22:00	0.6742	33
07/26/1997	08:22:00	0.6743	33
07/26/1997	08:23:00	0.6742	33
07/26/1997	08:23:00	0.6741	33
07/26/1997	08:23:00	0.6742	33
07/26/1997	08:23:00	0.6743	33
07/26/1997	08:23:00	0.6744	33
07/26/1997	08:23:00	0.6745	33
07/26/1997	08:23:00	0.6744	33
07/26/1997	08:23:00	0.6743	33
07/26/1997	08:23:59	0.6744	33
07/26/1997	08:23:59	0.6743	33
07/26/1997	08:23:59	0.6742	33
07/26/1997	08:23:59	0.6743	33
07/26/1997	08:25:00	0.6742	33
07/26/1997	08:25:00	0.6741	33
07/26/1997	08:25:00	0.674	33
07/26/1997	08:26:00	0.6741	33
07/26/1997	08:26:00	0.6742	33
07/26/1997	08:26:59	0.6743	33
07/26/1997	08:26:59	0.6744	33
07/26/1997	08:28:00	0.6742	33
07/26/1997	08:28:00	0.6741	33
07/26/1997	08:28:00	0.674	33
07/26/1997	08:28:00	0.6739	33
07/26/1997	08:28:00	0.6738	33
07/26/1997	08:28:00	0.6737	33
07/26/1997	08:28:00	0.6738	33
07/26/1997	08:28:00	0.6739	33
07/26/1997	08:29:00	0.6738	33
07/26/1997	08:29:00	0.6739	33
07/26/1997	08:29:00	0.674	33
07/26/1997	08:29:00	0.6739	33
07/26/1997	08:29:59	0.6737	33
07/26/1997	08:29:59	0.6738	33
07/26/1997	08:31:00	0.674	33
07/26/1997	08:31:00	0.6739	33
07/26/1997	08:31:00	0.6738	33
07/26/1997	08:31:00	0.6739	33
07/26/1997	08:32:00	0.6738	33
07/26/1997	08:32:00	0.674	33
07/26/1997	08:32:00	0.6741	33
07/26/1997	08:32:59	0.674	33
07/26/1997	08:32:59	0.6741	33
07/26/1997	08:34:00	0.6742	33
07/26/1997	08:35:00	0.6743	33
07/26/1997	08:35:59	0.6742	33
07/26/1997	08:36:59	0.6744	33
07/26/1997	08:36:59	0.6743	33
07/26/1997	08:38:00	0.6742	33
07/26/1997	08:38:00	0.6743	33
07/26/1997	08:38:00	0.6742	33
07/26/1997	08:38:00	0.6743	33
07/26/1997	08:39:00	0.6742	33
07/26/1997	08:39:00	0.6741	33
07/26/1997	08:39:00	0.6743	33
07/26/1997	08:39:59	0.6741	33
07/26/1997	08:39:59	0.6742	33
07/26/1997	08:39:59	0.674	33
07/26/1997	08:39:59	0.6741	33
07/26/1997	08:39:59	0.6742	33
07/26/1997	08:41:00	0.6741	33
07/26/1997	08:41:00	0.674	33
07/26/1997	08:41:00	0.6738	33
07/26/1997	08:41:00	0.674	33
07/26/1997	08:41:00	0.6739	33
07/26/1997	08:42:00	0.6738	33
07/26/1997	08:42:00	0.6737	33
07/26/1997	08:42:00	0.6736	33
07/26/1997	08:42:00	0.6737	33
07/26/1997	08:42:00	0.6736	33
07/26/1997	08:42:59	0.6737	33
07/26/1997	08:42:59	0.6736	33
07/26/1997	08:42:59	0.6735	33
07/26/1997	08:42:59	0.6736	33
07/26/1997	08:44:00	0.6737	33
07/26/1997	08:44:00	0.6736	33
07/26/1997	08:44:00	0.6737	33
07/26/1997	08:44:00	0.6738	33
07/26/1997	08:45:00	0.6739	33
07/26/1997	08:45:00	0.6738	33
07/26/1997	08:45:00	0.6739	33
07/26/1997	08:45:59	0.674	33
07/26/1997	08:45:59	0.6739	33
07/26/1997	08:45:59	0.6738	33
07/26/1997	08:45:59	0.6737	33
07/26/1997	08:45:59	0.6736	33
07/26/1997	08:45:59	0.6737	33
07/26/1997	08:47:00	0.6736	33
07/26/1997	08:47:00	0.6737	33
07/26/1997	08:47:00	0.6738	33
07/26/1997	08:47:00	0.6739	33
07/26/1997	08:48:00	0.6738	33
07/26/1997	08:48:00	0.6737	33
07/26/1997	08:48:00	0.6738	33
07/26/1997	08:48:00	0.6739	33
07/26/1997	08:48:00	0.6738	33
07/26/1997	08:48:59	0.6737	33
07/26/1997	08:48:59	0.6738	33
07/26/1997	08:48:59	0.6737	33
07/26/1997	08:48:59	0.6736	33
07/26/1997	08:48:59	0.6737	33
07/26/1997	08:48:59	0.6738	33
07/26/1997	08:49:59	0.6739	33
07/26/1997	08:49:59	0.6738	33
07/26/1997	08:49:59	0.6739	33
07/26/1997	08:49:59	0.674	33
07/26/1997	08:51:00	0.6741	33
07/26/1997	08:51:00	0.674	33
07/26/1997	08:51:59	0.6739	33
07/26/1997	08:51:59	0.674	33
07/26/1997	08:51:59	0.6739	33
07/26/1997	08:52:59	0.674	33
07/26/1997	08:52:59	0.6739	33
07/26/1997	08:52:59	0.6738	33
07/26/1997	08:52:59	0.6739	33
07/26/1997	08:52:59	0.674	33
07/26/1997	08:54:00	0.6739	33
07/26/1997	08:54:00	0.6738	33
07/26/1997	08:55:00	0.6737	33
07/26/1997	08:55:00	0.6738	33
07/26/1997	08:55:59	0.6739	33
07/26/1997	08:55:59	0.674	33
07/26/1997	08:55:59	0.6739	33
07/26/1997	08:55:59	0.674	33
07/26/1997	08:55:59	0.6741	33
07/26/1997	08:57:00	0.6742	33
07/26/1997	08:57:00	0.6743	33
07/26/1997	08:57:00	0.6744	33
07/26/1997	08:58:00	0.6745	33
07/26/1997	08:58:00	0.6744	33
07/26/1997	08:58:59	0.6745	33
07/26/1997	08:58:59	0.6746	33
07/26/1997	08:58:59	0.6747	33
07/26/1997	08:58:59	0.6746	33
07/26/1997	08:58:59	0.6745	33
07/26/1997	08:58:59	0.6746	33
07/26/1997	08:58:59	0.6748	33
07/26/1997	08:58:59	0.6747	33
07/26/1997	08:58:59	0.6746	33
07/26/1997	09:00:00	0.6745	33
07/26/1997	09:00:00	0.6743	33
07/26/1997	09:00:00	0.6742	33
07/26/1997	09:00:00	0.6741	33
07/26/1997	09:00:00	0.6742	33
07/26/1997	09:01:00	0.6744	33
07/26/1997	09:01:00	0.6743	33
07/26/1997	09:01:00	0.6744	33
07/26/1997	09:01:00	0.6742	33
07/26/1997	09:01:59	0.6743	33
07/26/1997	09:01:59	0.6744	33
07/26/1997	09:01:59	0.6745	33
07/26/1997	09:01:59	0.6746	33
07/26/1997	09:01:59	0.6745	33
07/26/1997	09:01:59	0.6746	33
07/26/1997	09:01:59	0.6747	33
07/26/1997	09:01:59	0.6745	33
07/26/1997	09:03:00	0.6747	33
07/26/1997	09:03:00	0.6748	33
07/26/1997	09:03:00	0.6749	33
07/26/1997	09:03:00	0.6747	33
07/26/1997	09:03:00	0.6748	33
07/26/1997	09:03:00	0.6747	33
07/26/1997	09:04:00	0.6746	33
07/26/1997	09:04:00	0.6745	33
07/26/1997	09:04:00	0.6746	33
07/26/1997	09:04:00	0.6745	33
07/26/1997	09:04:00	0.6744	33
07/26/1997	09:04:59	0.6743	33
07/26/1997	09:04:59	0.6742	33
07/26/1997	09:04:59	0.6741	33
07/26/1997	09:04:59	0.674	33
07/26/1997	09:04:59	0.6739	33
07/26/1997	09:04:59	0.6738	33
07/26/1997	09:04:59	0.674	33
07/26/1997	09:04:59	0.6739	33
07/26/1997	09:05:59	0.674	33
07/26/1997	09:05:59	0.6741	33
07/26/1997	09:05:59	0.6742	33
07/26/1997	09:07:00	0.6741	33
07/26/1997	09:07:00	0.674	33
07/26/1997	09:07:00	0.6739	33
07/26/1997	09:07:00	0.6738	33
07/26/1997	09:07:00	0.6736	33
07/26/1997	09:07:00	0.6735	33
07/26/1997	09:07:00	0.6734	33
07/26/1997	09:08:00	0.6735	33
07/26/1997	09:08:00	0.6737	33
07/26/1997	09:08:00	0.6736	33
07/26/1997	09:08:00	0.6735	33
07/26/1997	09:08:00	0.6734	33
07/26/1997	09:08:00	0.6733	33
07/26/1997	09:08:00	0.6734	33
07/26/1997	09:08:00	0.6735	33
07/26/1997	09:08:59	0.6736	33
07/26/1997	09:08:59	0.6735	33
07/26/1997	09:08:59	0.6736	33
07/26/1997	09:08:59	0.6737	33
07/26/1997	09:08:59	0.6736	33
07/26/1997	09:10:00	0.6735	33
07/26/1997	09:10:00	0.6734	33
07/26/1997	09:10:00	0.6733	33
07/26/1997	09:10:00	0.6732	33
07/26/1997	09:10:00	0.6733	33
07/26/1997	09:11:00	0.6734	33
07/26/1997	09:11:00	0.6735	33
07/26/1997	09:11:00	0.6734	33
07/26/1997	09:11:00	0.6732	33
07/26/1997	09:11:00	0.6731	33
07/26/1997	09:11:00	0.6732	33
07/26/1997	09:11:00	0.6733	33
07/26/1997	09:11:59	0.6732	33
07/26/1997	09:11:59	0.6733	33
07/26/1997	09:11:59	0.6732	33
07/26/1997	09:11:59	0.6731	33
07/26/1997	09:11:59	0.6732	33
07/26/1997	09:11:59	0.6733	33
07/26/1997	09:11:59	0.6732	33
07/26/1997	09:13:00	0.6731	33
07/26/1997	09:13:00	0.673	33
07/26/1997	09:14:00	0.6729	33
07/26/1997	09:14:00	0.6728	33
07/26/1997	09:14:00	0.6727	33
07/26/1997	09:14:00	0.6726	33
07/26/1997	09:14:00	0.6727	33
07/26/1997	09:14:00	0.6728	33
07/26/1997	09:14:00	0.6727	33
07/26/1997	09:14:00	0.6726	33
07/26/1997	09:14:00	0.6725	33
07/26/1997	09:14:00	0.6726	33
07/26/1997	09:14:00	0.6727	33
07/26/1997	09:14:00	0.6728	33
07/26/1997	09:14:59	0.6727	33
07/26/1997	09:14:59	0.6726	33
07/26/1997	09:14:59	0.6727	33
07/26/1997	09:14:59	0.6728	33
07/26/1997	09:14:59	0.6727	33
07/26/1997	09:14:59	0.6726	33
07/26/1997	09:14:59	0.6727	33
07/26/1997	09:14:59	0.6726	33
07/26/1997	09:16:00	0.6728	33
07/26/1997	09:16:00	0.6727	33
07/26/1997	09:16:00	0.6726	33
07/26/1997	09:16:00	0.6725	33
07/26/1997	09:16:00	0.6724	33
07/26/1997	09:16:00	0.6723	33
07/26/1997	09:16:00	0.6724	33
07/26/1997	09:17:00	0.6725	33
07/26/1997	09:17:00	0.6724	33
07/26/1997	09:17:00	0.6725	33
07/26/1997	09:17:00	0.6726	33
07/26/1997	09:17:00	0.6727	33
07/26/1997	09:17:00	0.6726	33
07/26/1997	09:17:59	0.6725	33
07/26/1997	09:17:59	0.6724	33
07/26/1997	09:17:59	0.6725	33
07/26/1997	09:19:00	0.6726	33
07/26/1997	09:19:00	0.6727	33
07/26/1997	09:19:00	0.6726	33
07/26/1997	09:19:00	0.6727	33
07/26/1997	09:19:00	0.6728	33
07/26/1997	09:20:00	0.6727	33
07/26/1997	09:20:00	0.6728	33
07/26/1997	09:20:00	0.6729	33
07/26/1997	09:20:00	0.673	33
07/26/1997	09:20:00	0.6729	33
07/26/1997	09:20:00	0.6727	33
07/26/1997	09:20:00	0.6728	33
07/26/1997	09:20:00	0.6729	33
07/26/1997	09:20:00	0.6728	33
07/26/1997	09:20:00	0.6727	33
07/26/1997	09:20:00	0.6726	33
07/26/1997	09:20:59	0.6727	33
07/26/1997	09:20:59	0.6728	33
07/26/1997	09:21:59	0.6729	33
07/26/1997	09:23:00	0.6728	33
07/26/1997	09:23:00	0.6729	33
07/26/1997	09:23:00	0.673	33
07/26/1997	09:23:00	0.6729	33
07/26/1997	09:24:00	0.6728	33
07/26/1997	09:24:00	0.673	33
07/26/1997	09:24:00	0.6729	33
07/26/1997	09:24:00	0.673	33
07/26/1997	09:24:00	0.6732	33
07/26/1997	09:24:00	0.6733	33
07/26/1997	09:24:00	0.6732	33
07/26/1997	09:24:00	0.6731	33
07/26/1997	09:24:59	0.6732	33
07/26/1997	09:24:59	0.6733	33
07/26/1997	09:24:59	0.6732	33
07/26/1997	09:24:59	0.6731	33
07/26/1997	09:24:59	0.673	33
07/26/1997	09:24:59	0.6731	33
07/26/1997	09:24:59	0.6732	33
07/26/1997	09:26:00	0.6733	33
07/26/1997	09:26:00	0.6732	33
07/26/1997	09:27:00	0.6731	33
07/26/1997	09:27:00	0.673	33
07/26/1997	09:27:00	0.6731	33
07/26/1997	09:27:00	0.673	33
07/26/1997	09:27:00	0.6731	33
07/26/1997	09:27:59	0.673	33
07/26/1997	09:27:59	0.6729	33
07/26/1997	09:29:00	0.6728	33
07/26/1997	09:29:00	0.6729	33
07/26/1997	09:29:00	0.6728	33
07/26/1997	09:30:00	0.6729	33
07/26/1997	09:30:00	0.673	33
07/26/1997	09:30:00	0.6729	33
07/26/1997	09:30:00	0.673	33
07/26/1997	09:30:59	0.6731	33
07/26/1997	09:30:59	0.6732	33
07/26/1997	09:32:00	0.6733	33
07/26/1997	09:32:00	0.6732	33
07/26/1997	09:32:00	0.6733	33
07/26/1997	09:33:00	0.6732	33
07/26/1997	09:33:59	0.6733	33
07/26/1997	09:33:59	0.6732	33
07/26/1997	09:33:59	0.6731	33
07/26/1997	09:33:59	0.6732	33
07/26/1997	09:36:00	0.6733	33
07/26/1997	09:36:00	0.6732	33
07/26/1997	09:36:00	0.6731	33
07/26/1997	09:36:00	0.673	33
07/26/1997	09:36:00	0.6731	33
07/26/1997	09:36:00	0.673	33
07/26/1997	09:36:00	0.6729	33
07/26/1997	09:36:00	0.6728	33
07/26/1997	09:36:59	0.6729	33
07/26/1997	09:36:59	0.6728	33
07/26/1997	09:37:59	0.6727	33
07/26/1997	09:37:59	0.6726	33
07/26/1997	09:37:59	0.6725	33
07/26/1997	09:39:00	0.6726	33
07/26/1997	09:39:00	0.6725	33
07/26/1997	09:39:00	0.6726	33
07/26/1997	09:39:00	0.6725	33
07/26/1997	09:40:00	0.6724	33
07/26/1997	09:40:00	0.6723	33
07/26/1997	09:40:00	0.6724	33
07/26/1997	09:40:59	0.6725	33
07/26/1997	09:40:59	0.6724	33
07/26/1997	09:40:59	0.6723	33
07/26/1997	09:40:59	0.6722	33
07/26/1997	09:40:59	0.6723	33
07/26/1997	09:42:00	0.6724	33
07/26/1997	09:42:00	0.6725	33
07/26/1997	09:42:00	0.6724	33
07/26/1997	09:42:00	0.6723	33
07/26/1997	09:42:00	0.6722	33
07/26/1997	09:43:00	0.6721	33
07/26/1997	09:43:00	0.6722	33
07/26/1997	09:43:00	0.6723	33
07/26/1997	09:43:00	0.6724	33
07/26/1997	09:43:00	0.6725	33
07/26/1997	09:43:00	0.6723	33
07/26/1997	09:43:59	0.6722	33
07/26/1997	09:43:59	0.6723	33
07/26/1997	09:43:59	0.6722	33
07/26/1997	09:45:00	0.6723	33
07/26/1997	09:45:00	0.6722	33
07/26/1997	09:45:00	0.6721	33
07/26/1997	09:46:00	0.6722	33
07/26/1997	09:46:00	0.6721	33
07/26/1997	09:46:00	0.672	33
07/26/1997	09:46:00	0.6721	33
07/26/1997	09:46:00	0.6722	33
07/26/1997	09:46:00	0.6723	33
07/26/1997	09:46:00	0.6724	33
07/26/1997	09:46:59	0.6725	33
07/26/1997	09:46:59	0.6726	33
07/26/1997	09:46:59	0.6725	33
07/26/1997	09:46:59	0.6726	33
07/26/1997	09:48:00	0.6725	33
07/26/1997	09:48:00	0.6724	33
07/26/1997	09:48:00	0.6726	33
07/26/1997	09:48:00	0.6725	33
07/26/1997	09:48:00	0.6724	33
07/26/1997	09:48:00	0.6723	33
07/26/1997	09:49:00	0.6724	33
07/26/1997	09:49:59	0.6725	33
07/26/1997	09:49:59	0.6727	33
07/26/1997	09:50:59	0.6726	33
07/26/1997	09:52:00	0.6727	33
07/26/1997	09:52:00	0.6728	33
07/26/1997	09:53:00	0.6729	33
07/26/1997	09:53:00	0.6728	33
07/26/1997	09:53:59	0.6729	33
07/26/1997	09:53:59	0.6727	33
07/26/1997	09:55:00	0.6728	33
07/26/1997	09:55:00	0.6729	33
07/26/1997	09:55:00	0.6728	33
07/26/1997	09:56:00	0.6729	33
07/26/1997	09:56:00	0.6728	33
07/26/1997	09:56:00	0.6729	33
07/26/1997	09:56:59	0.673	33
07/26/1997	09:56:59	0.6729	33
07/26/1997	09:56:59	0.673	33
07/26/1997	09:58:00	0.6729	33
07/26/1997	09:58:00	0.6728	33
07/26/1997	09:59:00	0.6729	33
07/26/1997	09:59:59	0.673	33
07/26/1997	09:59:59	0.6732	33
07/26/1997	09:59:59	0.6733	33
07/26/1997	10:01:00	0.6732	33
07/26/1997	10:01:00	0.6733	33
07/26/1997	10:01:00	0.6732	33
07/26/1997	10:01:00	0.6731	33
07/26/1997	10:01:00	0.6732	33
07/26/1997	10:01:00	0.6733	33
07/26/1997	10:02:59	0.6732	33
07/26/1997	10:02:59	0.6733	33
07/26/1997	10:04:00	0.673	33
07/26/1997	10:04:00	0.6731	33
07/26/1997	10:04:00	0.673	33
07/26/1997	10:05:00	0.6731	33
07/26/1997	10:05:00	0.6732	33
07/26/1997	10:05:59	0.673	33
07/26/1997	10:06:59	0.6732	33
07/26/1997	10:06:59	0.6731	33
07/26/1997	10:06:59	0.6729	33
07/26/1997	10:06:59	0.6728	33
07/26/1997	10:06:59	0.6729	33
07/26/1997	10:09:00	0.673	33
07/26/1997	10:09:00	0.6729	33
07/26/1997	10:09:00	0.673	33
07/26/1997	10:09:59	0.6732	33
07/26/1997	10:09:59	0.6731	33
07/26/1997	10:11:00	0.6733	33
07/26/1997	10:12:00	0.6734	33
07/26/1997	10:12:00	0.6735	33
07/26/1997	10:12:00	0.6736	33
07/26/1997	10:12:00	0.6737	33
07/26/1997	10:12:00	0.6738	33
07/26/1997	10:12:59	0.6739	33
07/26/1997	10:12:59	0.6738	33
07/26/1997	10:12:59	0.6739	33
07/26/1997	10:14:00	0.6738	33
07/26/1997	10:14:00	0.6737	33
07/26/1997	10:14:00	0.6738	33
07/26/1997	10:14:00	0.6737	33
07/26/1997	10:14:00	0.6736	33
07/26/1997	10:14:00	0.6733	33
07/26/1997	10:14:00	0.6732	33
07/26/1997	10:15:00	0.6733	33
07/26/1997	10:15:00	0.6731	33
07/26/1997	10:15:00	0.6733	33
07/26/1997	10:15:59	0.6731	33
07/26/1997	10:15:59	0.6732	33
07/26/1997	10:15:59	0.6731	33
07/26/1997	10:17:00	0.6732	33
07/26/1997	10:17:00	0.6733	33
07/26/1997	10:18:00	0.6734	33
07/26/1997	10:18:00	0.6733	33
07/26/1997	10:18:00	0.6732	33
07/26/1997	10:19:59	0.6734	33
07/26/1997	10:21:00	0.6733	33
07/26/1997	10:21:00	0.6732	33
07/26/1997	10:21:59	0.6731	33
07/26/1997	10:22:59	0.6732	33
07/26/1997	10:27:00	0.6735	33
07/26/1997	10:27:00	0.6732	33
07/26/1997	10:28:59	0.6734	33
07/26/1997	10:31:00	0.6735	33
07/26/1997	10:31:59	0.6736	33
07/26/1997	10:33:00	0.6737	33
07/26/1997	10:33:00	0.6736	33
07/26/1997	10:34:00	0.6737	33
07/26/1997	10:34:00	0.6738	33
07/26/1997	10:34:59	0.6735	33
07/26/1997	10:34:59	0.6737	33
07/26/1997	10:35:59	0.6738	33
07/26/1997	10:35:59	0.6737	33
07/26/1997	10:35:59	0.6735	33
07/26/1997	10:35:59	0.6736	33
07/26/1997	10:35:59	0.6737	33
07/26/1997	10:35:59	0.6738	33
07/26/1997	10:37:00	0.6739	33
07/26/1997	10:37:00	0.6737	33
07/26/1997	10:38:00	0.6738	33
07/26/1997	10:38:59	0.6738	33
07/26/1997	10:41:00	0.6736	33
07/26/1997	10:41:00	0.6735	33
07/26/1997	10:41:59	0.6737	33
07/26/1997	10:41:59	0.6736	33
07/26/1997	10:41:59	0.6737	33
07/26/1997	10:43:00	0.6738	33
07/26/1997	10:43:00	0.6737	33
07/26/1997	10:44:00	0.6738	33
07/26/1997	10:44:00	0.6739	33
07/26/1997	10:44:00	0.6738	33
07/26/1997	10:46:00	0.674	33
07/26/1997	10:47:00	0.6739	33
07/26/1997	10:47:00	0.6738	33
07/26/1997	10:49:00	0.6739	33
07/26/1997	10:49:00	0.6738	33
07/26/1997	10:49:00	0.674	33
07/26/1997	10:49:00	0.6741	33
07/26/1997	10:50:00	0.674	33
07/26/1997	10:50:00	0.6739	33
07/26/1997	10:50:59	0.674	33
07/26/1997	10:51:59	0.6739	33
07/26/1997	10:51:59	0.674	33
07/26/1997	10:53:00	0.6738	33
07/26/1997	10:53:00	0.6739	33
07/26/1997	10:53:00	0.6738	33
07/26/1997	10:53:00	0.6737	33
07/26/1997	10:54:00	0.6738	33
07/26/1997	10:54:00	0.6737	33
07/26/1997	10:56:00	0.6738	33
07/26/1997	10:56:00	0.6737	33
07/26/1997	10:57:00	0.6739	33
07/26/1997	10:59:00	0.674	33
07/26/1997	11:00:00	0.6741	33
07/26/1997	11:00:59	0.6741	33
07/26/1997	11:00:59	0.674	33
07/26/1997	11:02:00	0.6738	33
07/26/1997	11:03:59	0.6739	33
07/26/1997	11:03:59	0.6741	33
07/26/1997	11:06:00	0.6739	33
07/26/1997	11:06:59	0.6738	33
07/26/1997	11:10:00	0.6737	33
07/26/1997	11:10:00	0.6736	33
07/26/1997	11:10:59	0.6739	33
07/26/1997	11:13:00	0.6738	33
07/26/1997	11:13:00	0.6737	33
07/26/1997	11:13:00	0.6736	33
07/26/1997	11:13:00	0.6734	33
07/26/1997	11:13:00	0.6735	33
07/26/1997	11:13:59	0.6731	33
07/26/1997	11:13:59	0.6732	33
07/26/1997	11:15:00	0.6733	33
07/26/1997	11:15:00	0.6731	33
07/26/1997	11:16:00	0.6732	33
07/26/1997	11:16:59	0.6736	33
07/26/1997	11:18:00	0.6735	33
07/26/1997	11:18:00	0.6736	33
07/26/1997	11:18:00	0.6737	33
07/26/1997	11:18:00	0.6736	33
07/26/1997	11:19:00	0.6737	33
07/26/1997	11:19:00	0.6736	33
07/26/1997	11:19:00	0.6735	33
07/26/1997	11:19:59	0.6736	33
07/26/1997	11:22:00	0.6737	33
07/26/1997	11:23:00	0.6738	33
07/26/1997	11:23:00	0.6737	33
07/26/1997	11:23:00	0.6738	33
07/26/1997	11:23:59	0.6739	33
07/26/1997	11:23:59	0.6738	33
07/26/1997	11:25:00	0.6739	33
07/26/1997	11:25:00	0.674	33
07/26/1997	11:25:00	0.6742	33
07/26/1997	11:25:00	0.6743	33
07/26/1997	11:26:00	0.674	33
07/26/1997	11:26:59	0.6739	33
07/26/1997	11:28:00	0.6738	33
07/26/1997	11:28:00	0.6739	33
07/26/1997	11:29:00	0.674	33
07/26/1997	11:29:59	0.6739	33
07/26/1997	11:31:00	0.674	33
07/26/1997	11:31:00	0.6739	33
07/26/1997	11:32:00	0.6738	33
07/26/1997	11:32:59	0.674	33
07/26/1997	11:34:00	0.6739	33
07/26/1997	11:34:00	0.6738	33
07/26/1997	11:34:00	0.6739	33
07/26/1997	11:35:59	0.674	33
07/26/1997	11:38:00	0.6741	33
07/26/1997	11:38:00	0.6742	33
07/26/1997	11:38:00	0.6743	33
07/26/1997	11:39:00	0.6744	33
07/26/1997	11:39:00	0.6745	33
07/26/1997	11:39:00	0.6746	33
07/26/1997	11:39:59	0.6745	33
07/26/1997	11:39:59	0.6744	33
07/26/1997	11:39:59	0.6745	33
07/26/1997	11:39:59	0.6746	33
07/26/1997	11:41:00	0.6745	33
07/26/1997	11:42:00	0.6744	33
07/26/1997	11:42:00	0.6745	33
07/26/1997	11:42:00	0.6746	33
07/26/1997	11:42:00	0.6747	33
07/26/1997	11:42:59	0.6748	33
07/26/1997	11:42:59	0.6747	33
07/26/1997	11:44:00	0.6746	33
07/26/1997	11:44:00	0.6748	33
07/26/1997	11:44:00	0.6749	33
07/26/1997	11:44:00	0.675	33
07/26/1997	11:44:00	0.6751	33
07/26/1997	11:44:00	0.675	33
07/26/1997	11:44:00	0.6752	33
07/26/1997	11:45:00	0.6753	33
07/26/1997	11:45:00	0.6754	33
07/26/1997	11:45:00	0.6753	33
07/26/1997	11:45:00	0.6752	33
07/26/1997	11:45:00	0.6751	33
07/26/1997	11:45:00	0.6752	33
07/26/1997	11:45:00	0.6753	33
07/26/1997	11:45:00	0.6752	33
07/26/1997	11:45:00	0.6751	33
07/26/1997	11:45:00	0.6752	33
07/26/1997	11:45:59	0.6754	33
07/26/1997	11:45:59	0.6752	33
07/26/1997	11:45:59	0.6754	33
07/26/1997	11:45:59	0.6752	33
07/26/1997	11:45:59	0.6751	33
07/26/1997	11:47:00	0.675	33
07/26/1997	11:47:00	0.6751	33
07/26/1997	11:47:00	0.675	33
07/26/1997	11:48:00	0.6749	33
07/26/1997	11:48:00	0.675	33
07/26/1997	11:48:00	0.6752	33
07/26/1997	11:48:00	0.6751	33
07/26/1997	11:48:00	0.6752	33
07/26/1997	11:48:59	0.6751	33
07/26/1997	11:48:59	0.675	33
07/26/1997	11:48:59	0.6751	33
07/26/1997	11:48:59	0.6752	33
07/26/1997	11:48:59	0.6751	33
07/26/1997	11:49:59	0.675	33
07/26/1997	11:51:00	0.6751	33
07/26/1997	11:51:00	0.675	33
07/26/1997	11:51:00	0.6751	33
07/26/1997	11:51:00	0.675	33
07/26/1997	11:51:59	0.6752	33
07/26/1997	11:51:59	0.6753	33
07/26/1997	11:52:59	0.675	33
07/26/1997	11:52:59	0.6751	33
07/26/1997	11:52:59	0.675	33
07/26/1997	11:54:00	0.6749	33
07/26/1997	11:54:00	0.6748	33
07/26/1997	11:54:00	0.675	33
07/26/1997	11:55:00	0.6748	33
07/26/1997	11:55:00	0.6747	33
07/26/1997	11:55:00	0.6746	33
07/26/1997	11:55:00	0.6748	33
07/26/1997	11:55:59	0.6747	33
07/26/1997	11:57:00	0.6746	33
07/26/1997	11:57:00	0.6747	33
07/26/1997	12:00:00	0.675	33
07/26/1997	12:01:00	0.6752	33
07/26/1997	12:01:59	0.6753	33
07/26/1997	12:01:59	0.6752	33
07/26/1997	12:01:59	0.675	33
07/26/1997	12:03:00	0.6749	33
07/26/1997	12:04:00	0.6748	33
07/26/1997	12:04:59	0.6747	33
07/26/1997	12:04:59	0.6748	33
07/26/1997	12:04:59	0.6747	33
07/26/1997	12:08:00	0.6749	33
07/26/1997	12:11:59	0.6749	33
07/26/1997	12:11:59	0.6748	33
07/26/1997	12:14:00	0.6747	33
07/26/1997	12:14:59	0.6749	33
07/26/1997	12:17:59	0.6748	33
07/26/1997	12:19:00	0.6746	33
07/26/1997	12:20:00	0.6747	33
07/26/1997	12:20:00	0.6749	33
07/26/1997	12:20:00	0.6748	33
07/26/1997	12:21:59	0.6749	33
07/26/1997	12:21:59	0.675	33
07/26/1997	12:23:00	0.6749	33
07/26/1997	12:23:00	0.6748	33
07/26/1997	12:24:59	0.675	33
07/26/1997	12:26:00	0.6749	33
07/26/1997	12:27:59	0.6748	33
07/26/1997	12:29:00	0.675	33
07/26/1997	12:29:00	0.6751	33
07/26/1997	12:29:00	0.6752	33
07/26/1997	12:30:59	0.6751	33
07/26/1997	12:30:59	0.6749	33
07/26/1997	12:32:00	0.6753	33
07/26/1997	12:32:00	0.6752	33
07/26/1997	12:34:59	0.6747	33
07/26/1997	12:34:59	0.6746	33
07/26/1997	12:36:00	0.6749	33
07/26/1997	12:36:59	0.675	33
07/26/1997	12:36:59	0.6751	33
07/26/1997	12:39:00	0.675	33
07/26/1997	12:40:00	0.6747	33
07/26/1997	12:40:59	0.6746	33
07/26/1997	12:42:00	0.6747	33
07/26/1997	12:43:59	0.6746	33
07/26/1997	12:43:59	0.6745	33
07/26/1997	12:45:00	0.6744	33
07/26/1997	12:46:59	0.6743	33
07/26/1997	12:46:59	0.6744	33
07/26/1997	12:46:59	0.6745	33
07/26/1997	12:46:59	0.6744	33
07/26/1997	12:46:59	0.6743	33
07/26/1997	12:46:59	0.6742	33
07/26/1997	12:49:00	0.6745	33
07/26/1997	12:49:00	0.6746	33
07/26/1997	12:49:59	0.6745	33
07/26/1997	12:50:59	0.6748	33
07/26/1997	12:50:59	0.6746	33
07/26/1997	12:53:00	0.6748	33
07/26/1997	12:55:00	0.6749	33
07/26/1997	12:56:00	0.6748	33
07/26/1997	12:58:00	0.6749	33
07/26/1997	12:59:00	0.6747	33
07/26/1997	13:01:00	0.6748	33
07/26/1997	13:02:59	0.6747	33
07/26/1997	13:04:00	0.6748	33
07/26/1997	13:05:00	0.6747	33
07/26/1997	13:05:00	0.6748	33
07/26/1997	13:05:59	0.6747	33
07/26/1997	13:06:59	0.6748	33
07/26/1997	13:06:59	0.6747	33
07/26/1997	13:11:00	0.6747	33
07/26/1997	13:12:00	0.675	33
07/26/1997	13:12:00	0.6749	33
07/26/1997	13:12:00	0.675	33
07/26/1997	13:12:00	0.6751	33
07/26/1997	13:12:00	0.6749	33
07/26/1997	13:12:59	0.6752	33
07/26/1997	13:12:59	0.6751	33
07/26/1997	13:12:59	0.675	33
07/26/1997	13:12:59	0.6751	33
07/26/1997	13:15:59	0.675	33
07/26/1997	13:17:00	0.6751	33
07/26/1997	13:17:00	0.675	33
07/26/1997	13:17:00	0.6749	33
07/26/1997	13:17:00	0.675	33
07/26/1997	13:17:00	0.6751	33
07/26/1997	13:18:00	0.6752	33
07/26/1997	13:18:00	0.6751	33
07/26/1997	13:18:59	0.6752	33
07/26/1997	13:18:59	0.6751	33
07/26/1997	13:19:59	0.6752	33
07/26/1997	13:19:59	0.6751	33
07/26/1997	13:21:00	0.675	33
07/26/1997	13:21:00	0.6749	33
07/26/1997	13:21:00	0.675	33
07/26/1997	13:21:00	0.6749	33
07/26/1997	13:21:59	0.675	33
07/26/1997	13:21:59	0.6751	33
07/26/1997	13:22:59	0.6752	33
07/26/1997	13:24:00	0.6751	33
07/26/1997	13:24:00	0.6753	33
07/26/1997	13:24:00	0.6752	33
07/26/1997	13:24:00	0.6753	33
07/26/1997	13:24:00	0.6754	33
07/26/1997	13:25:00	0.6753	33
07/26/1997	13:25:00	0.6752	33
07/26/1997	13:25:00	0.6755	33
07/26/1997	13:25:59	0.6753	33
07/26/1997	13:25:59	0.6754	33
07/26/1997	13:25:59	0.6755	33
07/26/1997	13:27:00	0.6754	33
07/26/1997	13:28:00	0.6755	33
07/26/1997	13:28:59	0.6756	33
07/26/1997	13:28:59	0.6755	33
07/26/1997	13:28:59	0.6754	33
07/26/1997	13:28:59	0.6755	33
07/26/1997	13:30:00	0.6754	33
07/26/1997	13:30:00	0.6755	33
07/26/1997	13:30:00	0.6757	33
07/26/1997	13:30:00	0.6755	33
07/26/1997	13:31:00	0.6754	33
07/26/1997	13:31:00	0.6753	33
07/26/1997	13:31:00	0.6754	33
07/26/1997	13:31:59	0.6755	33
07/26/1997	13:31:59	0.6754	33
07/26/1997	13:31:59	0.6753	33
07/26/1997	13:31:59	0.6755	33
07/26/1997	13:31:59	0.6754	33
07/26/1997	13:31:59	0.6753	33
07/26/1997	13:33:00	0.6754	33
07/26/1997	13:33:00	0.6755	33
07/26/1997	13:33:00	0.6758	33
07/26/1997	13:33:00	0.6757	33
07/26/1997	13:33:00	0.6756	33
07/26/1997	13:34:00	0.6755	33
07/26/1997	13:34:00	0.6757	33
07/26/1997	13:34:00	0.6758	33
07/26/1997	13:34:00	0.6759	33
07/26/1997	13:34:00	0.6758	33
07/26/1997	13:34:00	0.6756	33
07/26/1997	13:34:59	0.6757	33
07/26/1997	13:34:59	0.6756	33
07/26/1997	13:34:59	0.6757	33
07/26/1997	13:35:59	0.6758	33
07/26/1997	13:35:59	0.6759	33
07/26/1997	13:35:59	0.676	33
07/26/1997	13:35:59	0.6759	33
07/26/1997	13:35:59	0.6758	33
07/26/1997	13:37:00	0.6757	33
07/26/1997	13:37:00	0.6756	33
07/26/1997	13:38:59	0.6757	33
07/26/1997	13:38:59	0.6756	33
07/26/1997	13:40:00	0.6757	33
07/26/1997	13:40:00	0.6756	33
07/26/1997	13:40:00	0.6755	33
07/26/1997	13:41:00	0.6757	33
07/26/1997	13:41:00	0.6756	33
07/26/1997	13:41:00	0.6757	33
07/26/1997	13:41:59	0.6758	33
07/26/1997	13:41:59	0.6757	33
07/26/1997	13:43:00	0.6756	33
07/26/1997	13:43:00	0.6755	33
07/26/1997	13:44:00	0.6756	33
07/26/1997	13:44:00	0.6754	33
07/26/1997	13:44:59	0.6755	33
07/26/1997	13:44:59	0.6754	33
07/26/1997	13:47:00	0.6755	33
07/26/1997	13:47:00	0.6753	33
07/26/1997	13:47:59	0.6754	33
07/26/1997	13:47:59	0.6753	33
07/26/1997	13:49:00	0.6752	33
07/26/1997	13:50:00	0.6751	33
07/26/1997	13:50:00	0.6752	33
07/26/1997	13:50:59	0.6754	33
07/26/1997	13:50:59	0.6753	33
07/26/1997	13:51:59	0.6752	33
07/26/1997	13:53:00	0.6751	33
07/26/1997	13:54:00	0.6752	33
07/26/1997	13:54:59	0.6753	33
07/26/1997	13:54:59	0.6751	33
07/26/1997	13:56:00	0.6752	33
07/26/1997	13:56:00	0.6753	33
07/26/1997	13:56:00	0.6754	33
07/26/1997	13:57:00	0.6753	33
07/26/1997	13:57:00	0.6752	33
07/26/1997	13:57:00	0.6754	33
07/26/1997	13:57:00	0.6753	33
07/26/1997	13:57:59	0.6754	33
07/26/1997	13:57:59	0.6753	33
07/26/1997	13:59:00	0.6754	33
07/26/1997	13:59:00	0.6753	33
07/26/1997	13:59:00	0.6754	33
07/26/1997	13:59:00	0.6753	33
07/26/1997	13:59:00	0.6752	33
07/26/1997	14:00:00	0.6753	33
07/26/1997	14:00:00	0.6754	49
07/27/1997	14:35:59	0.6744	73
07/27/1997	14:39:00	0.6749	65
07/27/1997	14:41:00	0.6746	65
07/27/1997	14:54:00	0.6745	65
07/27/1997	15:07:00	0.675	65
07/27/1997	15:11:59	0.6751	65
07/27/1997	15:11:59	0.675	65
07/27/1997	15:14:59	0.6751	65
07/27/1997	15:16:00	0.6754	65
07/27/1997	15:17:59	0.6752	65
07/27/1997	15:20:00	0.6754	65
07/27/1997	15:21:59	0.6753	65
07/27/1997	15:30:59	0.6759	65
07/27/1997	15:36:00	0.6752	65
07/27/1997	15:36:00	0.6751	65
07/27/1997	15:37:59	0.6751	65
07/27/1997	16:44:59	0.6751	65
07/27/1997	16:44:59	0.675	65
07/27/1997	17:02:00	0.6748	65
07/27/1997	17:04:59	0.675	65
07/27/1997	17:19:59	0.6746	65
07/27/1997	17:23:00	0.6743	65
07/27/1997	17:38:00	0.6744	65
07/27/1997	17:45:00	0.6743	65
07/27/1997	17:45:59	0.6741	65
07/27/1997	17:45:59	0.674	65
07/27/1997	17:51:00	0.6742	65
07/27/1997	17:51:59	0.674	65
07/27/1997	17:51:59	0.6738	65
07/27/1997	18:13:00	0.6741	65
07/27/1997	18:13:00	0.674	65
07/27/1997	18:20:59	0.674	65
07/27/1997	18:27:00	0.674	65
07/27/1997	18:49:00	0.674	65
07/27/1997	18:49:59	0.6738	65
07/27/1997	19:04:00	0.674	65
07/27/1997	19:09:59	0.6736	65
07/27/1997	19:15:59	0.6735	65
07/27/1997	19:17:00	0.6732	65
07/27/1997	19:18:59	0.6731	65
07/27/1997	19:21:00	0.6732	65
07/27/1997	19:21:59	0.6731	65
07/27/1997	19:25:00	0.6734	65
07/27/1997	19:41:59	0.673	65
07/27/1997	20:16:00	0.6737	65
07/27/1997	20:18:00	0.6739	65
07/27/1997	20:23:00	0.6743	65
07/27/1997	20:32:00	0.6743	65
07/27/1997	20:48:59	0.6741	65
07/27/1997	21:00:00	0.6741	65
07/27/1997	21:17:59	0.6744	65
07/27/1997	21:26:00	0.674	65
07/27/1997	21:27:00	0.674	65
07/27/1997	22:12:00	0.6735	65
07/27/1997	22:31:00	0.6737	65
07/27/1997	22:33:00	0.6738	65
07/27/1997	22:34:00	0.6735	65
07/27/1997	23:29:59	0.6734	65
07/27/1997	23:35:00	0.6736	65
07/27/1997	23:35:59	0.6738	65
07/27/1997	00:08:00	0.6736	65
07/27/1997	00:24:59	0.6745	65
07/27/1997	01:19:59	0.6745	65
07/27/1997	01:25:00	0.6746	65
07/27/1997	01:28:00	0.6747	65
07/27/1997	01:30:00	0.6748	65
07/27/1997	01:31:00	0.6746	65
07/27/1997	01:47:00	0.6746	65
07/27/1997	01:47:00	0.6745	65
07/27/1997	01:50:00	0.6745	65
07/27/1997	01:57:59	0.6735	65
07/27/1997	02:12:00	0.6732	65
07/27/1997	02:12:00	0.6731	65
07/27/1997	02:12:00	0.673	65
07/27/1997	02:13:00	0.6729	65
07/27/1997	02:16:59	0.673	65
07/27/1997	02:22:00	0.6735	65
07/27/1997	02:29:00	0.6735	65
07/27/1997	02:29:59	0.6733	65
07/27/1997	02:29:59	0.6732	65
07/27/1997	02:31:00	0.673	65
07/27/1997	02:31:00	0.6729	65
07/27/1997	02:32:59	0.6726	65
07/27/1997	02:32:59	0.6725	65
07/27/1997	02:34:00	0.6723	65
07/27/1997	02:34:00	0.6722	65
07/27/1997	02:35:00	0.6723	65
07/27/1997	02:36:59	0.6723	65
07/27/1997	02:39:59	0.6729	65
07/27/1997	02:39:59	0.6725	65
07/27/1997	02:41:00	0.673	65
07/27/1997	02:55:00	0.6732	65
07/27/1997	03:00:00	0.6732	65
07/27/1997	03:01:59	0.6732	65
07/27/1997	03:01:59	0.6728	65
07/27/1997	03:03:00	0.6724	65
07/27/1997	03:08:00	0.6727	65
07/27/1997	03:17:59	0.6724	65
07/27/1997	03:19:00	0.672	65
07/27/1997	03:20:00	0.6718	65
07/27/1997	03:30:59	0.672	65
07/27/1997	03:40:00	0.672	65
07/27/1997	03:58:00	0.6724	65
07/27/1997	04:02:00	0.6731	65
07/27/1997	04:02:59	0.6729	65
07/27/1997	04:05:59	0.6732	65
07/27/1997	04:06:59	0.6734	65
07/27/1997	04:08:00	0.6735	65
07/27/1997	04:11:00	0.674	65
07/27/1997	04:12:00	0.674	65
07/27/1997	04:12:59	0.674	65
07/27/1997	04:12:59	0.6735	65
07/27/1997	04:38:00	0.673	65
07/27/1997	04:40:00	0.673	65
07/27/1997	04:53:00	0.673	65
07/27/1997	04:54:00	0.6731	65
07/27/1997	04:57:59	0.6729	65
07/27/1997	04:59:00	0.6727	65
07/27/1997	05:07:59	0.6725	65
07/27/1997	05:10:00	0.6727	65
07/27/1997	05:15:00	0.6722	65
07/27/1997	05:16:59	0.6732	65
07/27/1997	05:29:00	0.6726	65
07/27/1997	06:04:59	0.6728	65
07/27/1997	06:07:00	0.6728	65
07/27/1997	06:08:59	0.6728	65
07/27/1997	06:27:59	0.6725	65
07/27/1997	06:30:00	0.6724	65
07/27/1997	06:40:59	0.6721	65
07/27/1997	06:42:00	0.6719	65
07/27/1997	06:43:59	0.6719	65
07/27/1997	06:46:59	0.6718	65
07/27/1997	06:52:00	0.6723	65
07/27/1997	06:53:00	0.6723	65
07/27/1997	06:53:00	0.6722	65
07/27/1997	06:56:59	0.6723	65
07/27/1997	06:59:59	0.672	65
07/27/1997	07:02:00	0.672	65
07/27/1997	07:04:00	0.6718	65
07/27/1997	07:04:00	0.6719	65
07/27/1997	07:05:00	0.6718	81
07/27/1997	07:19:59	0.6706	41
07/27/1997	07:19:59	0.6707	33
07/27/1997	07:19:59	0.6708	33
07/27/1997	07:19:59	0.6709	33
07/27/1997	07:19:59	0.6708	33
07/27/1997	07:21:00	0.6709	33
07/27/1997	07:21:00	0.6708	33
07/27/1997	07:21:00	0.6709	33
07/27/1997	07:21:00	0.6708	33
07/27/1997	07:21:59	0.6707	33
07/27/1997	07:21:59	0.6706	33
07/27/1997	07:21:59	0.6705	33
07/27/1997	07:21:59	0.6704	33
07/27/1997	07:21:59	0.6705	33
07/27/1997	07:21:59	0.6706	33
07/27/1997	07:22:59	0.6705	33
07/27/1997	07:22:59	0.6706	33
07/27/1997	07:22:59	0.6705	33
07/27/1997	07:22:59	0.6706	33
07/27/1997	07:22:59	0.6705	33
07/27/1997	07:22:59	0.6706	33
07/27/1997	07:22:59	0.6705	33
07/27/1997	07:22:59	0.6704	33
07/27/1997	07:22:59	0.6703	33
07/27/1997	07:22:59	0.6704	33
07/27/1997	07:24:00	0.6705	33
07/27/1997	07:24:00	0.6704	33
07/27/1997	07:24:00	0.6705	33
07/27/1997	07:24:00	0.6704	33
07/27/1997	07:24:00	0.6705	33
07/27/1997	07:24:00	0.6706	33
07/27/1997	07:25:00	0.6705	33
07/27/1997	07:25:00	0.6706	33
07/27/1997	07:25:00	0.6707	33
07/27/1997	07:25:00	0.6706	33
07/27/1997	07:25:00	0.6707	33
07/27/1997	07:25:59	0.6706	33
07/27/1997	07:25:59	0.6707	33
07/27/1997	07:27:00	0.6708	33
07/27/1997	07:27:00	0.6709	33
07/27/1997	07:27:00	0.6708	33
07/27/1997	07:27:00	0.6707	33
07/27/1997	07:27:00	0.6706	33
07/27/1997	07:27:00	0.6707	33
07/27/1997	07:27:00	0.6708	33
07/27/1997	07:28:00	0.6707	33
07/27/1997	07:28:00	0.6706	33
07/27/1997	07:28:00	0.6705	33
07/27/1997	07:28:00	0.6706	33
07/27/1997	07:28:59	0.6707	33
07/27/1997	07:30:00	0.6705	33
07/27/1997	07:31:00	0.6706	33
07/27/1997	07:31:00	0.6707	33
07/27/1997	07:31:00	0.6706	33
07/27/1997	07:31:00	0.6705	33
07/27/1997	07:31:00	0.6706	33
07/27/1997	07:31:00	0.6705	33
07/27/1997	07:31:00	0.6706	33
07/27/1997	07:31:59	0.6705	33
07/27/1997	07:31:59	0.6706	33
07/27/1997	07:31:59	0.6705	33
07/27/1997	07:33:00	0.6706	33
07/27/1997	07:34:00	0.6707	33
07/27/1997	07:34:00	0.6706	33
07/27/1997	07:34:00	0.6705	33
07/27/1997	07:34:00	0.6706	33
07/27/1997	07:34:59	0.6707	33
07/27/1997	07:34:59	0.6706	33
07/27/1997	07:34:59	0.6707	33
07/27/1997	07:34:59	0.6706	33
07/27/1997	07:35:59	0.6705	33
07/27/1997	07:35:59	0.6706	33
07/27/1997	07:37:00	0.6705	33
07/27/1997	07:37:00	0.6706	33
07/27/1997	07:37:00	0.6707	33
07/27/1997	07:37:00	0.6706	33
07/27/1997	07:37:00	0.6705	33
07/27/1997	07:37:00	0.6704	33
07/27/1997	07:38:00	0.6705	33
07/27/1997	07:38:00	0.6704	33
07/27/1997	07:38:00	0.6703	33
07/27/1997	07:38:00	0.6704	33
07/27/1997	07:38:00	0.6703	33
07/27/1997	07:38:00	0.6704	33
07/27/1997	07:38:59	0.6703	33
07/27/1997	07:38:59	0.6702	33
07/27/1997	07:38:59	0.6701	33
07/27/1997	07:40:00	0.6702	33
07/27/1997	07:40:00	0.6701	33
07/27/1997	07:40:00	0.6702	33
07/27/1997	07:40:00	0.6701	33
07/27/1997	07:40:00	0.67	33
07/27/1997	07:40:00	0.6699	33
07/27/1997	07:40:00	0.6698	33
07/27/1997	07:40:00	0.6698	33
07/27/1997	07:40:00	0.6697	33
07/27/1997	07:41:00	0.6696	33
07/27/1997	07:41:00	0.6695	33
07/27/1997	07:41:00	0.6694	33
07/27/1997	07:41:00	0.6693	33
07/27/1997	07:41:00	0.6694	33
07/27/1997	07:41:00	0.6695	33
07/27/1997	07:41:00	0.6694	33
07/27/1997	07:41:00	0.6693	33
07/27/1997	07:41:00	0.6694	33
07/27/1997	07:41:00	0.6695	33
07/27/1997	07:41:59	0.6694	33
07/27/1997	07:41:59	0.6693	33
07/27/1997	07:41:59	0.6692	33
07/27/1997	07:41:59	0.6693	33
07/27/1997	07:41:59	0.6694	33
07/27/1997	07:41:59	0.6695	33
07/27/1997	07:43:00	0.6696	33
07/27/1997	07:44:00	0.6697	33
07/27/1997	07:44:00	0.6696	33
07/27/1997	07:44:00	0.6695	33
07/27/1997	07:44:00	0.6696	33
07/27/1997	07:44:59	0.6695	33
07/27/1997	07:46:00	0.6694	33
07/27/1997	07:46:00	0.6693	33
07/27/1997	07:46:00	0.6694	33
07/27/1997	07:47:00	0.6695	33
07/27/1997	07:47:00	0.6696	33
07/27/1997	07:47:00	0.6697	33
07/27/1997	07:47:00	0.6696	33
07/27/1997	07:47:00	0.6697	33
07/27/1997	07:47:00	0.6696	33
07/27/1997	07:47:00	0.6695	33
07/27/1997	07:47:59	0.6694	33
07/27/1997	07:47:59	0.6693	33
07/27/1997	07:47:59	0.6694	33
07/27/1997	07:47:59	0.6693	33
07/27/1997	07:47:59	0.6692	33
07/27/1997	07:47:59	0.6691	33
07/27/1997	07:49:00	0.6692	33
07/27/1997	07:49:00	0.6693	33
07/27/1997	07:49:00	0.6694	33
07/27/1997	07:49:00	0.6693	33
07/27/1997	07:50:00	0.6695	33
07/27/1997	07:50:00	0.6694	33
07/27/1997	07:50:00	0.6695	33
07/27/1997	07:50:00	0.6694	33
07/27/1997	07:50:59	0.6696	33
07/27/1997	07:50:59	0.6695	33
07/27/1997	07:50:59	0.6694	33
07/27/1997	07:50:59	0.6695	33
07/27/1997	07:51:59	0.6694	33
07/27/1997	07:51:59	0.6691	33
07/27/1997	07:51:59	0.669	33
07/27/1997	07:51:59	0.6691	33
07/27/1997	07:51:59	0.669	33
07/27/1997	07:51:59	0.6691	33
07/27/1997	07:51:59	0.6692	33
07/27/1997	07:51:59	0.6693	33
07/27/1997	07:51:59	0.6694	33
07/27/1997	07:51:59	0.6693	33
07/27/1997	07:53:00	0.6692	33
07/27/1997	07:53:00	0.6693	33
07/27/1997	07:53:00	0.6692	33
07/27/1997	07:53:00	0.6693	33
07/27/1997	07:54:00	0.6692	33
07/27/1997	07:54:00	0.6691	33
07/27/1997	07:54:00	0.6692	33
07/27/1997	07:54:00	0.6694	33
07/27/1997	07:54:59	0.6693	33
07/27/1997	07:56:00	0.6692	33
07/27/1997	07:56:00	0.6691	33
07/27/1997	07:56:00	0.669	33
07/27/1997	07:56:00	0.6689	33
07/27/1997	07:56:00	0.669	33
07/27/1997	07:56:00	0.6691	33
07/27/1997	07:57:00	0.669	33
07/27/1997	07:57:00	0.6691	33
07/27/1997	07:57:00	0.6692	33
07/27/1997	07:57:00	0.6691	33
07/27/1997	07:57:00	0.669	33
07/27/1997	07:57:59	0.6691	33
07/27/1997	07:57:59	0.6692	33
07/27/1997	07:59:00	0.6691	33
07/27/1997	07:59:00	0.6692	33
07/27/1997	08:00:00	0.6693	33
07/27/1997	08:00:00	0.6692	33
07/27/1997	08:00:00	0.6691	33
07/27/1997	08:00:00	0.6692	33
07/27/1997	08:00:59	0.6691	33
07/27/1997	08:00:59	0.6692	33
07/27/1997	08:00:59	0.6691	33
07/27/1997	08:00:59	0.669	33
07/27/1997	08:00:59	0.6692	33
07/27/1997	08:00:59	0.6691	33
07/27/1997	08:00:59	0.669	33
07/27/1997	08:00:59	0.6689	33
07/27/1997	08:00:59	0.6688	33
07/27/1997	08:02:00	0.6687	33
07/27/1997	08:02:00	0.6686	33
07/27/1997	08:02:00	0.6685	33
07/27/1997	08:02:00	0.6684	33
07/27/1997	08:02:00	0.6685	33
07/27/1997	08:03:00	0.6686	33
07/27/1997	08:03:00	0.6687	33
07/27/1997	08:03:00	0.6688	33
07/27/1997	08:03:00	0.6687	33
07/27/1997	08:03:00	0.6686	33
07/27/1997	08:03:00	0.6687	33
07/27/1997	08:03:59	0.6686	33
07/27/1997	08:03:59	0.6687	33
07/27/1997	08:03:59	0.6688	33
07/27/1997	08:03:59	0.6687	33
07/27/1997	08:03:59	0.6686	33
07/27/1997	08:03:59	0.6687	33
07/27/1997	08:03:59	0.6686	33
07/27/1997	08:04:59	0.6687	33
07/27/1997	08:04:59	0.6686	33
07/27/1997	08:04:59	0.6685	33
07/27/1997	08:04:59	0.6684	33
07/27/1997	08:04:59	0.6683	33
07/27/1997	08:06:00	0.6684	33
07/27/1997	08:06:00	0.6686	33
07/27/1997	08:06:00	0.6684	33
07/27/1997	08:06:00	0.6683	33
07/27/1997	08:06:00	0.6682	33
07/27/1997	08:06:00	0.6683	33
07/27/1997	08:06:00	0.6684	33
07/27/1997	08:06:00	0.6685	33
07/27/1997	08:06:00	0.6686	33
07/27/1997	08:06:59	0.6682	33
07/27/1997	08:06:59	0.6683	33
07/27/1997	08:06:59	0.6684	33
07/27/1997	08:06:59	0.6683	33
07/27/1997	08:06:59	0.6682	33
07/27/1997	08:06:59	0.6681	33
07/27/1997	08:06:59	0.6682	33
07/27/1997	08:06:59	0.6683	33
07/27/1997	08:07:59	0.6682	33
07/27/1997	08:07:59	0.6681	33
07/27/1997	08:07:59	0.668	33
07/27/1997	08:07:59	0.6681	33
07/27/1997	08:07:59	0.6682	33
07/27/1997	08:07:59	0.6681	33
07/27/1997	08:09:00	0.668	33
07/27/1997	08:09:00	0.6681	33
07/27/1997	08:09:00	0.6682	33
07/27/1997	08:09:00	0.6681	33
07/27/1997	08:09:00	0.668	33
07/27/1997	08:10:00	0.6679	33
07/27/1997	08:10:00	0.6678	33
07/27/1997	08:10:00	0.6677	33
07/27/1997	08:10:00	0.6679	33
07/27/1997	08:10:00	0.668	33
07/27/1997	08:10:59	0.6681	33
07/27/1997	08:10:59	0.6682	33
07/27/1997	08:10:59	0.6681	33
07/27/1997	08:12:00	0.668	33
07/27/1997	08:12:00	0.6681	33
07/27/1997	08:12:00	0.668	33
07/27/1997	08:12:00	0.6679	33
07/27/1997	08:12:00	0.668	33
07/27/1997	08:12:00	0.6681	33
07/27/1997	08:12:00	0.6682	33
07/27/1997	08:13:00	0.6681	33
07/27/1997	08:13:00	0.668	33
07/27/1997	08:13:00	0.6681	33
07/27/1997	08:13:00	0.6682	33
07/27/1997	08:13:00	0.6683	33
07/27/1997	08:13:00	0.6682	33
07/27/1997	08:13:00	0.6683	33
07/27/1997	08:13:00	0.6684	33
07/27/1997	08:13:00	0.6685	33
07/27/1997	08:13:59	0.6684	33
07/27/1997	08:13:59	0.6683	33
07/27/1997	08:13:59	0.6684	33
07/27/1997	08:13:59	0.6683	33
07/27/1997	08:13:59	0.6684	33
07/27/1997	08:13:59	0.6685	33
07/27/1997	08:15:00	0.6684	33
07/27/1997	08:15:00	0.6685	33
07/27/1997	08:15:00	0.6684	33
07/27/1997	08:15:00	0.6685	33
07/27/1997	08:15:00	0.6686	33
07/27/1997	08:15:00	0.6685	33
07/27/1997	08:15:00	0.6687	33
07/27/1997	08:15:00	0.6686	33
07/27/1997	08:16:00	0.6685	33
07/27/1997	08:16:00	0.6684	33
07/27/1997	08:16:00	0.6685	33
07/27/1997	08:16:00	0.6686	33
07/27/1997	08:16:00	0.6687	33
07/27/1997	08:16:59	0.6688	33
07/27/1997	08:16:59	0.6687	33
07/27/1997	08:16:59	0.6686	33
07/27/1997	08:16:59	0.6685	33
07/27/1997	08:16:59	0.6686	33
07/27/1997	08:18:00	0.6687	33
07/27/1997	08:18:00	0.6686	33
07/27/1997	08:18:00	0.6685	33
07/27/1997	08:18:00	0.6686	33
07/27/1997	08:18:00	0.6687	33
07/27/1997	08:19:00	0.6685	33
07/27/1997	08:19:00	0.6686	33
07/27/1997	08:19:00	0.6687	33
07/27/1997	08:19:00	0.6685	33
07/27/1997	08:19:00	0.6686	33
07/27/1997	08:19:59	0.6685	33
07/27/1997	08:19:59	0.6684	33
07/27/1997	08:19:59	0.6685	33
07/27/1997	08:19:59	0.6684	33
07/27/1997	08:20:59	0.6683	33
07/27/1997	08:20:59	0.6685	33
07/27/1997	08:20:59	0.6684	33
07/27/1997	08:20:59	0.6683	33
07/27/1997	08:20:59	0.6684	33
07/27/1997	08:22:00	0.6683	33
07/27/1997	08:22:00	0.6684	33
07/27/1997	08:22:00	0.6685	33
07/27/1997	08:22:00	0.6684	33
07/27/1997	08:22:00	0.6685	33
07/27/1997	08:23:00	0.6684	33
07/27/1997	08:23:00	0.6685	33
07/27/1997	08:23:00	0.6684	33
07/27/1997	08:23:59	0.6685	33
07/27/1997	08:23:59	0.6684	33
07/27/1997	08:23:59	0.6685	33
07/27/1997	08:23:59	0.6686	33
07/27/1997	08:23:59	0.6687	33
07/27/1997	08:25:00	0.6686	33
07/27/1997	08:25:00	0.6687	33
07/27/1997	08:25:00	0.6686	33
07/27/1997	08:25:00	0.6687	33
07/27/1997	08:26:00	0.6686	33
07/27/1997	08:26:00	0.6685	33
07/27/1997	08:26:00	0.6684	33
07/27/1997	08:26:00	0.6685	33
07/27/1997	08:26:59	0.6686	33
07/27/1997	08:26:59	0.6685	33
07/27/1997	08:28:00	0.6686	33
07/27/1997	08:28:00	0.6687	33
07/27/1997	08:29:00	0.6688	33
07/27/1997	08:29:59	0.6687	33
07/27/1997	08:31:00	0.6689	33
07/27/1997	08:31:00	0.6688	33
07/27/1997	08:32:00	0.6689	33
07/27/1997	08:32:59	0.6687	33
07/27/1997	08:32:59	0.6688	33
07/27/1997	08:32:59	0.6687	33
07/27/1997	08:32:59	0.6686	33
07/27/1997	08:34:00	0.6687	33
07/27/1997	08:34:00	0.6686	33
07/27/1997	08:34:00	0.6685	33
07/27/1997	08:34:00	0.6686	33
07/27/1997	08:34:00	0.6685	33
07/27/1997	08:34:00	0.6686	33
07/27/1997	08:35:00	0.6687	33
07/27/1997	08:35:00	0.6686	33
07/27/1997	08:35:00	0.6687	33
07/27/1997	08:35:00	0.6688	33
07/27/1997	08:35:59	0.6687	33
07/27/1997	08:35:59	0.6686	33
07/27/1997	08:36:59	0.6685	33
07/27/1997	08:36:59	0.6687	33
07/27/1997	08:38:00	0.6686	33
07/27/1997	08:39:00	0.6685	33
07/27/1997	08:39:00	0.6684	33
07/27/1997	08:39:00	0.6685	33
07/27/1997	08:39:00	0.6686	33
07/27/1997	08:39:00	0.6684	33
07/27/1997	08:39:59	0.6683	33
07/27/1997	08:39:59	0.6684	33
07/27/1997	08:39:59	0.6685	33
07/27/1997	08:39:59	0.6684	33
07/27/1997	08:41:00	0.6683	33
07/27/1997	08:41:00	0.6682	33
07/27/1997	08:41:00	0.6681	33
07/27/1997	08:41:00	0.6682	33
07/27/1997	08:41:00	0.6683	33
07/27/1997	08:42:00	0.6682	33
07/27/1997	08:42:00	0.6681	33
07/27/1997	08:42:00	0.6683	33
07/27/1997	08:42:00	0.6684	33
07/27/1997	08:42:59	0.6686	33
07/27/1997	08:42:59	0.6684	33
07/27/1997	08:42:59	0.6685	33
07/27/1997	08:42:59	0.6686	33
07/27/1997	08:44:00	0.6685	33
07/27/1997	08:44:00	0.6686	33
07/27/1997	08:45:00	0.6687	33
07/27/1997	08:45:00	0.6688	33
07/27/1997	08:45:59	0.6687	33
07/27/1997	08:45:59	0.6689	33
07/27/1997	08:47:00	0.6688	33
07/27/1997	08:47:00	0.6689	33
07/27/1997	08:47:00	0.6688	33
07/27/1997	08:47:00	0.6689	33
07/27/1997	08:48:00	0.669	33
07/27/1997	08:48:00	0.6689	33
07/27/1997	08:48:00	0.669	33
07/27/1997	08:48:59	0.6689	33
07/27/1997	08:48:59	0.6688	33
07/27/1997	08:48:59	0.6687	33
07/27/1997	08:48:59	0.6688	33
07/27/1997	08:49:59	0.6689	33
07/27/1997	08:51:00	0.6688	33
07/27/1997	08:51:59	0.6689	33
07/27/1997	08:51:59	0.6688	33
07/27/1997	08:51:59	0.6687	33
07/27/1997	08:52:59	0.6688	33
07/27/1997	08:54:00	0.6687	33
07/27/1997	08:54:00	0.6688	33
07/27/1997	08:54:00	0.6689	33
07/27/1997	08:54:00	0.669	33
07/27/1997	08:55:00	0.6692	33
07/27/1997	08:55:00	0.6691	33
07/27/1997	08:55:00	0.6692	33
07/27/1997	08:55:00	0.6693	33
07/27/1997	08:55:00	0.6694	33
07/27/1997	08:55:00	0.6695	33
07/27/1997	08:55:59	0.6694	33
07/27/1997	08:55:59	0.6695	33
07/27/1997	08:55:59	0.6696	33
07/27/1997	08:55:59	0.6695	33
07/27/1997	08:55:59	0.6696	33
07/27/1997	08:57:00	0.6696	33
07/27/1997	08:57:00	0.6697	33
07/27/1997	08:57:00	0.6698	33
07/27/1997	08:58:00	0.6697	33
07/27/1997	08:58:00	0.6696	33
07/27/1997	08:58:00	0.6695	33
07/27/1997	08:58:00	0.6696	33
07/27/1997	08:58:00	0.6697	33
07/27/1997	08:58:59	0.6696	33
07/27/1997	08:58:59	0.6697	33
07/27/1997	08:58:59	0.6698	33
07/27/1997	08:58:59	0.67	33
07/27/1997	08:58:59	0.6699	33
07/27/1997	09:00:00	0.6698	33
07/27/1997	09:00:00	0.6697	33
07/27/1997	09:00:00	0.6696	33
07/27/1997	09:00:00	0.6697	33
07/27/1997	09:00:00	0.6698	33
07/27/1997	09:00:00	0.6697	33
07/27/1997	09:00:00	0.6696	33
07/27/1997	09:00:00	0.6697	33
07/27/1997	09:01:00	0.6696	33
07/27/1997	09:01:00	0.6697	33
07/27/1997	09:01:00	0.6696	33
07/27/1997	09:01:00	0.6698	33
07/27/1997	09:01:00	0.6699	33
07/27/1997	09:01:00	0.67	33
07/27/1997	09:01:00	0.6701	33
07/27/1997	09:01:00	0.6702	33
07/27/1997	09:01:00	0.67	33
07/27/1997	09:01:59	0.6699	33
07/27/1997	09:01:59	0.6698	33
07/27/1997	09:01:59	0.6699	33
07/27/1997	09:03:00	0.6698	33
07/27/1997	09:03:00	0.6697	33
07/27/1997	09:04:00	0.6698	33
07/27/1997	09:04:00	0.6697	33
07/27/1997	09:04:00	0.6696	33
07/27/1997	09:05:59	0.6697	33
07/27/1997	09:07:00	0.6696	33
07/27/1997	09:07:00	0.6694	33
07/27/1997	09:07:00	0.6695	33
07/27/1997	09:07:00	0.6696	33
07/27/1997	09:07:00	0.6697	33
07/27/1997	09:08:00	0.6698	33
07/27/1997	09:08:59	0.6699	33
07/27/1997	09:08:59	0.6698	33
07/27/1997	09:10:00	0.6699	33
07/27/1997	09:10:00	0.6698	33
07/27/1997	09:11:00	0.6697	33
07/27/1997	09:11:59	0.6698	33
07/27/1997	09:11:59	0.6699	33
07/27/1997	09:13:00	0.67	33
07/27/1997	09:13:00	0.6701	33
07/27/1997	09:13:00	0.6702	33
07/27/1997	09:14:00	0.67	33
07/27/1997	09:14:59	0.6701	33
07/27/1997	09:14:59	0.67	33
07/27/1997	09:14:59	0.6699	33
07/27/1997	09:16:00	0.67	33
07/27/1997	09:17:00	0.6701	33
07/27/1997	09:17:00	0.67	33
07/27/1997	09:17:59	0.6698	33
07/27/1997	09:17:59	0.6699	33
07/27/1997	09:17:59	0.6698	33
07/27/1997	09:19:00	0.6697	33
07/27/1997	09:19:00	0.6698	33
07/27/1997	09:20:00	0.6698	33
07/27/1997	09:20:59	0.6699	33
07/27/1997	09:20:59	0.6698	33
07/27/1997	09:20:59	0.6697	33
07/27/1997	09:21:59	0.6696	33
07/27/1997	09:21:59	0.6697	33
07/27/1997	09:21:59	0.6698	33
07/27/1997	09:23:00	0.6697	33
07/27/1997	09:23:00	0.6696	33
07/27/1997	09:23:00	0.6695	33
07/27/1997	09:24:00	0.6694	33
07/27/1997	09:24:00	0.6695	33
07/27/1997	09:24:00	0.6696	33
07/27/1997	09:24:00	0.6695	33
07/27/1997	09:24:59	0.6696	33
07/27/1997	09:24:59	0.6694	33
07/27/1997	09:26:00	0.6693	33
07/27/1997	09:27:00	0.6692	33
07/27/1997	09:27:59	0.6692	33
07/27/1997	09:29:00	0.6693	33
07/27/1997	09:29:00	0.6694	33
07/27/1997	09:29:00	0.6692	33
07/27/1997	09:30:00	0.6693	33
07/27/1997	09:30:00	0.6694	33
07/27/1997	09:30:59	0.6695	33
07/27/1997	09:30:59	0.6694	33
07/27/1997	09:33:59	0.6695	33
07/27/1997	09:34:59	0.6696	33
07/27/1997	09:34:59	0.6697	33
07/27/1997	09:36:00	0.6698	33
07/27/1997	09:36:00	0.6699	33
07/27/1997	09:36:00	0.6698	33
07/27/1997	09:36:59	0.6697	33
07/27/1997	09:36:59	0.6698	33
07/27/1997	09:36:59	0.6699	33
07/27/1997	09:37:59	0.6699	33
07/27/1997	09:39:00	0.67	33
07/27/1997	09:39:00	0.6699	33
07/27/1997	09:40:00	0.6698	33
07/27/1997	09:40:59	0.6697	33
07/27/1997	09:40:59	0.6698	33
07/27/1997	09:42:00	0.6697	33
07/27/1997	09:43:00	0.6698	33
07/27/1997	09:43:00	0.6699	33
07/27/1997	09:43:00	0.6698	33
07/27/1997	09:43:59	0.6697	33
07/27/1997	09:43:59	0.6696	33
07/27/1997	09:43:59	0.6698	33
07/27/1997	09:45:00	0.6698	33
07/27/1997	09:48:00	0.67	33
07/27/1997	09:48:00	0.6701	33
07/27/1997	09:49:00	0.67	33
07/27/1997	09:49:00	0.6699	33
07/27/1997	09:49:00	0.6701	33
07/27/1997	09:49:59	0.6702	33
07/27/1997	09:49:59	0.6701	33
07/27/1997	09:50:59	0.6702	33
07/27/1997	09:50:59	0.6703	33
07/27/1997	09:50:59	0.6704	33
07/27/1997	09:50:59	0.6702	33
07/27/1997	09:52:00	0.6701	33
07/27/1997	09:52:00	0.67	33
07/27/1997	09:52:00	0.6699	33
07/27/1997	09:52:00	0.6698	33
07/27/1997	09:53:00	0.6697	33
07/27/1997	09:53:00	0.6698	33
07/27/1997	09:53:00	0.6697	33
07/27/1997	09:53:00	0.6695	33
07/27/1997	09:53:00	0.6696	33
07/27/1997	09:53:00	0.6695	33
07/27/1997	09:53:00	0.6694	33
07/27/1997	09:53:00	0.6693	33
07/27/1997	09:53:00	0.6692	33
07/27/1997	09:53:59	0.6693	33
07/27/1997	09:53:59	0.6694	33
07/27/1997	09:53:59	0.6692	33
07/27/1997	09:53:59	0.6693	33
07/27/1997	09:53:59	0.6694	33
07/27/1997	09:53:59	0.6695	33
07/27/1997	09:55:00	0.6696	33
07/27/1997	09:55:00	0.6695	33
07/27/1997	09:55:00	0.6696	33
07/27/1997	09:55:00	0.6695	33
07/27/1997	09:56:00	0.6693	33
07/27/1997	09:56:59	0.6692	33
07/27/1997	09:56:59	0.6691	33
07/27/1997	09:58:00	0.6693	33
07/27/1997	09:58:00	0.6692	33
07/27/1997	09:58:00	0.6693	33
07/27/1997	09:58:00	0.6692	33
07/27/1997	09:58:00	0.6691	33
07/27/1997	09:58:00	0.6693	33
07/27/1997	09:59:00	0.6692	33
07/27/1997	09:59:00	0.6694	33
07/27/1997	09:59:00	0.6695	33
07/27/1997	09:59:59	0.6696	33
07/27/1997	10:01:00	0.6697	33
07/27/1997	10:01:00	0.6698	33
07/27/1997	10:01:00	0.67	33
07/27/1997	10:01:00	0.6697	33
07/27/1997	10:01:00	0.6699	33
07/27/1997	10:02:00	0.6698	33
07/27/1997	10:02:00	0.6699	33
07/27/1997	10:02:00	0.67	33
07/27/1997	10:02:59	0.6698	33
07/27/1997	10:02:59	0.6699	33
07/27/1997	10:02:59	0.67	33
07/27/1997	10:02:59	0.6698	33
07/27/1997	10:02:59	0.6697	33
07/27/1997	10:02:59	0.6696	33
07/27/1997	10:04:00	0.6695	33
07/27/1997	10:04:00	0.6697	33
07/27/1997	10:04:00	0.6696	33
07/27/1997	10:05:00	0.6697	33
07/27/1997	10:05:00	0.6698	33
07/27/1997	10:05:00	0.6696	33
07/27/1997	10:05:59	0.6697	33
07/27/1997	10:06:59	0.6696	33
07/27/1997	10:08:00	0.6695	33
07/27/1997	10:09:00	0.6696	33
07/27/1997	10:09:00	0.6695	33
07/27/1997	10:09:59	0.6696	33
07/27/1997	10:09:59	0.6695	33
07/27/1997	10:09:59	0.6694	33
07/27/1997	10:09:59	0.6693	33
07/27/1997	10:11:00	0.6691	33
07/27/1997	10:11:00	0.669	33
07/27/1997	10:12:00	0.6691	33
07/27/1997	10:12:00	0.669	33
07/27/1997	10:12:00	0.6689	33
07/27/1997	10:12:00	0.6688	33
07/27/1997	10:12:00	0.6687	33
07/27/1997	10:12:00	0.6688	33
07/27/1997	10:12:00	0.6689	33
07/27/1997	10:12:59	0.6689	33
07/27/1997	10:12:59	0.6688	33
07/27/1997	10:12:59	0.6687	33
07/27/1997	10:12:59	0.6688	33
07/27/1997	10:12:59	0.6689	33
07/27/1997	10:12:59	0.6688	33
07/27/1997	10:14:00	0.6689	33
07/27/1997	10:14:00	0.6688	33
07/27/1997	10:14:00	0.669	33
07/27/1997	10:15:00	0.6691	33
07/27/1997	10:15:00	0.6689	33
07/27/1997	10:15:59	0.6688	33
07/27/1997	10:15:59	0.6689	33
07/27/1997	10:15:59	0.669	33
07/27/1997	10:15:59	0.6688	33
07/27/1997	10:17:00	0.6689	33
07/27/1997	10:17:00	0.6688	33
07/27/1997	10:17:00	0.6689	33
07/27/1997	10:17:00	0.6688	33
07/27/1997	10:18:00	0.6689	33
07/27/1997	10:18:00	0.6688	33
07/27/1997	10:18:00	0.6689	33
07/27/1997	10:18:00	0.6688	33
07/27/1997	10:18:59	0.6687	33
07/27/1997	10:18:59	0.6686	33
07/27/1997	10:21:00	0.6687	33
07/27/1997	10:21:00	0.6685	33
07/27/1997	10:21:00	0.6684	33
07/27/1997	10:21:59	0.6685	33
07/27/1997	10:21:59	0.6684	33
07/27/1997	10:22:59	0.6686	33
07/27/1997	10:24:00	0.6688	33
07/27/1997	10:24:00	0.6689	33
07/27/1997	10:25:00	0.669	33
07/27/1997	10:25:00	0.6691	33
07/27/1997	10:25:00	0.6692	33
07/27/1997	10:25:59	0.6693	33
07/27/1997	10:25:59	0.6691	33
07/27/1997	10:27:00	0.669	33
07/27/1997	10:27:00	0.6691	33
07/27/1997	10:28:00	0.669	33
07/27/1997	10:28:59	0.6692	33
07/27/1997	10:28:59	0.6689	33
07/27/1997	10:28:59	0.669	33
07/27/1997	10:31:00	0.6694	33
07/27/1997	10:31:00	0.6696	33
07/27/1997	10:31:59	0.6695	33
07/27/1997	10:33:00	0.6697	33
07/27/1997	10:34:00	0.6698	33
07/27/1997	10:35:59	0.6697	33
07/27/1997	10:35:59	0.6696	33
07/27/1997	10:37:00	0.6698	33
07/27/1997	10:38:00	0.67	33
07/27/1997	10:38:59	0.6699	33
07/27/1997	10:38:59	0.6698	33
07/27/1997	10:40:00	0.6697	33
07/27/1997	10:41:00	0.6695	33
07/27/1997	10:41:00	0.6696	33
07/27/1997	10:41:00	0.6695	33
07/27/1997	10:41:59	0.6695	33
07/27/1997	10:41:59	0.6696	33
07/27/1997	10:43:00	0.6694	33
07/27/1997	10:43:00	0.6695	33
07/27/1997	10:43:00	0.6692	33
07/27/1997	10:44:00	0.6693	33
07/27/1997	10:44:59	0.6692	33
07/27/1997	10:47:59	0.6695	33
07/27/1997	10:47:59	0.6694	33
07/27/1997	10:49:00	0.6696	33
07/27/1997	10:51:59	0.6695	33
07/27/1997	10:53:00	0.6694	33
07/27/1997	10:53:00	0.6693	33
07/27/1997	10:54:00	0.6695	33
07/27/1997	10:54:00	0.6696	33
07/27/1997	10:54:59	0.6694	33
07/27/1997	10:54:59	0.6695	33
07/27/1997	10:56:00	0.6696	33
07/27/1997	10:56:00	0.6697	33
07/27/1997	10:57:59	0.6695	33
07/27/1997	10:59:00	0.6697	33
07/27/1997	10:59:00	0.6696	33
07/27/1997	11:00:00	0.6698	33
07/27/1997	11:00:00	0.6699	33
07/27/1997	11:02:00	0.6698	33
07/27/1997	11:02:00	0.6699	33
07/27/1997	11:02:00	0.67	33
07/27/1997	11:02:00	0.6699	33
07/27/1997	11:03:00	0.67	33
07/27/1997	11:04:59	0.6699	33
07/27/1997	11:06:00	0.67	33
07/27/1997	11:06:00	0.6701	33
07/27/1997	11:06:59	0.67	33
07/27/1997	11:07:59	0.6701	33
07/27/1997	11:10:00	0.6698	33
07/27/1997	11:10:00	0.6699	33
07/27/1997	11:10:59	0.6701	33
07/27/1997	11:10:59	0.6699	33
07/27/1997	11:13:00	0.67	33
07/27/1997	11:13:59	0.6698	33
07/27/1997	11:15:00	0.6699	33
07/27/1997	11:16:59	0.67	33
07/27/1997	11:16:59	0.6701	33
07/27/1997	11:18:00	0.67	33
07/27/1997	11:18:00	0.6699	33
07/27/1997	11:19:00	0.67	33
07/27/1997	11:19:59	0.6701	33
07/27/1997	11:23:00	0.6703	33
07/27/1997	11:23:00	0.6702	33
07/27/1997	11:26:00	0.6703	33
07/27/1997	11:26:00	0.6702	33
07/27/1997	11:26:59	0.67	33
07/27/1997	11:28:00	0.6698	33
07/27/1997	11:28:00	0.6699	33
07/27/1997	11:28:00	0.67	33
07/27/1997	11:29:59	0.6702	33
07/27/1997	11:31:00	0.6701	33
07/27/1997	11:31:00	0.67	33
07/27/1997	11:32:00	0.6704	33
07/27/1997	11:32:00	0.6703	33
07/27/1997	11:35:00	0.6702	33
07/27/1997	11:35:00	0.67	33
07/27/1997	11:35:59	0.6702	33
07/27/1997	11:36:59	0.67	33
07/27/1997	11:38:00	0.6702	33
07/27/1997	11:39:00	0.6703	33
07/27/1997	11:41:00	0.6702	33
07/27/1997	11:42:00	0.6701	33
07/27/1997	11:44:00	0.6701	33
07/27/1997	11:47:00	0.6704	33
07/27/1997	11:47:00	0.6705	33
07/27/1997	11:47:00	0.6706	33
07/27/1997	11:48:00	0.6704	33
07/27/1997	11:48:00	0.6705	33
07/27/1997	11:48:59	0.6701	33
07/27/1997	11:49:59	0.6705	33
07/27/1997	11:49:59	0.6704	33
07/27/1997	11:49:59	0.6704	33
07/27/1997	11:49:59	0.6705	33
07/27/1997	11:51:59	0.6704	33
07/27/1997	11:52:59	0.6705	33
07/27/1997	11:52:59	0.6703	33
07/27/1997	11:54:00	0.6701	33
07/27/1997	11:55:59	0.6703	33
07/27/1997	11:57:00	0.6704	33
07/27/1997	11:58:00	0.6703	33
07/27/1997	11:58:59	0.6702	33
07/27/1997	12:00:00	0.6701	33
07/27/1997	12:01:00	0.6702	33
07/27/1997	12:03:00	0.67	33
07/27/1997	12:03:00	0.6699	33
07/27/1997	12:04:00	0.6698	33
07/27/1997	12:04:59	0.6699	33
07/27/1997	12:04:59	0.67	33
07/27/1997	12:07:00	0.6702	33
07/27/1997	12:08:00	0.6703	33
07/27/1997	12:08:00	0.6702	33
07/27/1997	12:10:00	0.6703	33
07/27/1997	12:16:00	0.6701	33
07/27/1997	12:20:00	0.67	33
07/27/1997	12:20:59	0.6701	33
07/27/1997	12:21:59	0.6703	33
07/27/1997	12:21:59	0.6701	33
07/27/1997	12:23:00	0.6703	33
07/27/1997	12:26:00	0.6704	33
07/27/1997	12:29:00	0.6705	33
07/27/1997	12:32:00	0.6706	33
07/27/1997	12:32:00	0.6707	33
07/27/1997	12:33:00	0.6708	33
07/27/1997	12:33:59	0.6705	33
07/27/1997	12:33:59	0.6707	33
07/27/1997	12:34:59	0.6705	33
07/27/1997	12:34:59	0.6704	33
07/27/1997	12:37:59	0.6705	33
07/27/1997	12:39:00	0.6706	33
07/27/1997	12:40:00	0.6704	33
07/27/1997	12:40:59	0.6705	33
07/27/1997	12:40:59	0.6706	33
07/27/1997	12:43:00	0.6707	33
07/27/1997	12:43:59	0.6708	33
07/27/1997	12:45:00	0.6706	33
07/27/1997	12:46:00	0.6708	33
07/27/1997	12:46:59	0.6706	33
07/27/1997	12:46:59	0.6707	33
07/27/1997	12:46:59	0.6709	33
07/27/1997	12:46:59	0.671	33
07/27/1997	12:46:59	0.6708	33
07/27/1997	12:46:59	0.6708	33
07/27/1997	12:48:00	0.6709	33
07/27/1997	12:48:00	0.671	33
07/27/1997	12:48:00	0.6709	33
07/27/1997	12:48:00	0.6707	33
07/27/1997	12:49:00	0.6706	33
07/27/1997	12:49:00	0.6708	33
07/27/1997	12:49:00	0.6707	33
07/27/1997	12:49:59	0.6706	33
07/27/1997	12:50:59	0.6705	33
07/27/1997	12:50:59	0.6706	33
07/27/1997	12:53:00	0.6705	33
07/27/1997	12:53:00	0.6704	33
07/27/1997	12:53:00	0.6703	33
07/27/1997	12:53:00	0.6701	33
07/27/1997	12:53:59	0.671	33
07/27/1997	12:53:59	0.6711	33
07/27/1997	12:53:59	0.6712	33
07/27/1997	12:53:59	0.671	33
07/27/1997	12:53:59	0.6709	33
07/27/1997	12:53:59	0.6708	33
07/27/1997	12:53:59	0.6711	33
07/27/1997	12:56:00	0.6709	33
07/27/1997	12:56:00	0.671	33
07/27/1997	12:56:00	0.6708	33
07/27/1997	12:56:00	0.6706	33
07/27/1997	12:56:00	0.6704	33
07/27/1997	12:56:59	0.6706	33
07/27/1997	12:58:00	0.6708	33
07/27/1997	12:58:00	0.671	33
07/27/1997	12:58:00	0.6711	33
07/27/1997	12:59:00	0.6712	33
07/27/1997	12:59:00	0.6714	33
07/27/1997	12:59:00	0.6715	33
07/27/1997	12:59:00	0.6716	33
07/27/1997	12:59:00	0.6717	33
07/27/1997	12:59:00	0.6718	33
07/27/1997	12:59:00	0.6719	33
07/27/1997	12:59:00	0.672	33
07/27/1997	12:59:59	0.6719	33
07/27/1997	12:59:59	0.6718	33
07/27/1997	12:59:59	0.6717	33
07/27/1997	12:59:59	0.6718	33
07/27/1997	12:59:59	0.6719	33
07/27/1997	12:59:59	0.672	33
07/27/1997	12:59:59	0.6721	33
07/27/1997	12:59:59	0.6722	33
07/27/1997	12:59:59	0.6723	33
07/27/1997	12:59:59	0.6722	33
07/27/1997	12:59:59	0.6721	33
07/27/1997	13:01:00	0.672	33
07/27/1997	13:01:00	0.6719	33
07/27/1997	13:01:00	0.672	33
07/27/1997	13:02:00	0.6721	33
07/27/1997	13:02:00	0.672	33
07/27/1997	13:02:00	0.6721	33
07/27/1997	13:02:59	0.6722	33
07/27/1997	13:02:59	0.672	33
07/27/1997	13:02:59	0.6721	33
07/27/1997	13:02:59	0.6722	33
07/27/1997	13:04:00	0.6723	33
07/27/1997	13:04:00	0.6724	33
07/27/1997	13:04:00	0.6725	33
07/27/1997	13:04:00	0.6724	33
07/27/1997	13:04:00	0.6725	33
07/27/1997	13:04:00	0.6726	33
07/27/1997	13:04:00	0.6727	33
07/27/1997	13:05:00	0.6726	33
07/27/1997	13:05:00	0.6725	33
07/27/1997	13:05:00	0.6724	33
07/27/1997	13:05:00	0.6725	33
07/27/1997	13:05:00	0.6726	33
07/27/1997	13:05:00	0.6727	33
07/27/1997	13:05:00	0.6728	33
07/27/1997	13:05:00	0.6729	33
07/27/1997	13:05:00	0.673	33
07/27/1997	13:05:00	0.6731	33
07/27/1997	13:05:00	0.6732	33
07/27/1997	13:05:00	0.6731	33
07/27/1997	13:05:00	0.6732	33
07/27/1997	13:05:00	0.6733	33
07/27/1997	13:05:59	0.6734	33
07/27/1997	13:05:59	0.6733	33
07/27/1997	13:05:59	0.6731	33
07/27/1997	13:05:59	0.6729	33
07/27/1997	13:05:59	0.6728	33
07/27/1997	13:05:59	0.6727	33
07/27/1997	13:05:59	0.6726	33
07/27/1997	13:05:59	0.6725	33
07/27/1997	13:05:59	0.6728	33
07/27/1997	13:05:59	0.6729	33
07/27/1997	13:05:59	0.6727	33
07/27/1997	13:06:59	0.6728	33
07/27/1997	13:06:59	0.6729	33
07/27/1997	13:06:59	0.673	33
07/27/1997	13:06:59	0.6729	33
07/27/1997	13:06:59	0.6728	33
07/27/1997	13:06:59	0.6727	33
07/27/1997	13:06:59	0.6728	33
07/27/1997	13:06:59	0.6729	33
07/27/1997	13:06:59	0.673	33
07/27/1997	13:08:00	0.6727	33
07/27/1997	13:08:00	0.6726	33
07/27/1997	13:08:00	0.6725	33
07/27/1997	13:08:00	0.6726	33
07/27/1997	13:09:00	0.6725	33
07/27/1997	13:09:00	0.6724	33
07/27/1997	13:09:00	0.6723	33
07/27/1997	13:09:00	0.6722	33
07/27/1997	13:09:00	0.6723	33
07/27/1997	13:09:00	0.6722	33
07/27/1997	13:09:00	0.6721	33
07/27/1997	13:09:00	0.6722	33
07/27/1997	13:09:59	0.6721	33
07/27/1997	13:09:59	0.6722	33
07/27/1997	13:09:59	0.6723	33
07/27/1997	13:09:59	0.6722	33
07/27/1997	13:11:00	0.6723	33
07/27/1997	13:11:00	0.6724	33
07/27/1997	13:12:00	0.6722	33
07/27/1997	13:12:00	0.6721	33
07/27/1997	13:12:00	0.672	33
07/27/1997	13:12:59	0.6719	33
07/27/1997	13:12:59	0.672	33
07/27/1997	13:12:59	0.6721	33
07/27/1997	13:12:59	0.672	33
07/27/1997	13:14:00	0.6719	33
07/27/1997	13:14:00	0.6718	33
07/27/1997	13:14:00	0.6717	33
07/27/1997	13:14:00	0.6718	33
07/27/1997	13:15:00	0.672	33
07/27/1997	13:15:00	0.6719	33
07/27/1997	13:15:00	0.6718	33
07/27/1997	13:15:00	0.6717	33
07/27/1997	13:15:59	0.6718	33
07/27/1997	13:15:59	0.6717	33
07/27/1997	13:15:59	0.6718	33
07/27/1997	13:15:59	0.6719	33
07/27/1997	13:17:00	0.6717	33
07/27/1997	13:17:00	0.6716	33
07/27/1997	13:17:00	0.6715	33
07/27/1997	13:17:00	0.6714	33
07/27/1997	13:18:00	0.6715	33
07/27/1997	13:18:59	0.6714	33
07/27/1997	13:19:59	0.6715	33
07/27/1997	13:19:59	0.6714	33
07/27/1997	13:19:59	0.6713	33
07/27/1997	13:19:59	0.6714	33
07/27/1997	13:19:59	0.6713	33
07/27/1997	13:21:00	0.6714	33
07/27/1997	13:21:00	0.6713	33
07/27/1997	13:21:59	0.6712	33
07/27/1997	13:21:59	0.6713	33
07/27/1997	13:21:59	0.6714	33
07/27/1997	13:21:59	0.6715	33
07/27/1997	13:21:59	0.6714	33
07/27/1997	13:22:59	0.6713	33
07/27/1997	13:22:59	0.6714	33
07/27/1997	13:24:00	0.6715	33
07/27/1997	13:24:00	0.6716	33
07/27/1997	13:25:00	0.6715	33
07/27/1997	13:25:59	0.6716	33
07/27/1997	13:27:00	0.6717	33
07/27/1997	13:27:00	0.6716	33
07/27/1997	13:28:00	0.6717	33
07/27/1997	13:28:59	0.6718	33
07/27/1997	13:28:59	0.6719	33
07/27/1997	13:28:59	0.6717	33
07/27/1997	13:30:00	0.6718	33
07/27/1997	13:31:00	0.6717	33
07/27/1997	13:31:00	0.6719	33
07/27/1997	13:31:59	0.6718	33
07/27/1997	13:31:59	0.6717	33
07/27/1997	13:33:00	0.6716	33
07/27/1997	13:34:00	0.6717	33
07/27/1997	13:34:59	0.6718	33
07/27/1997	13:35:59	0.6717	33
07/27/1997	13:37:00	0.6716	33
07/27/1997	13:37:00	0.6715	33
07/27/1997	13:37:00	0.6714	33
07/27/1997	13:38:00	0.6715	33
07/27/1997	13:38:00	0.6716	33
07/27/1997	13:38:59	0.6715	33
07/27/1997	13:38:59	0.6717	33
07/27/1997	13:40:00	0.6718	33
07/27/1997	13:43:00	0.6717	33
07/27/1997	13:46:00	0.6716	33
07/27/1997	13:47:00	0.6715	33
07/27/1997	13:47:00	0.6716	33
07/27/1997	13:49:00	0.6715	33
07/27/1997	13:49:00	0.6714	33
07/27/1997	13:49:00	0.6713	33
07/27/1997	13:50:00	0.6712	33
07/27/1997	13:50:59	0.6711	33
07/27/1997	13:50:59	0.6712	33
07/27/1997	13:50:59	0.6711	33
07/27/1997	13:50:59	0.671	33
07/27/1997	13:51:59	0.6712	33
07/27/1997	13:51:59	0.6711	33
07/27/1997	13:51:59	0.6713	33
07/27/1997	13:53:00	0.6714	33
07/27/1997	13:53:00	0.6715	33
07/27/1997	13:53:00	0.6714	33
07/27/1997	13:53:00	0.6713	33
07/27/1997	13:54:00	0.6714	33
07/27/1997	13:54:00	0.6713	33
07/27/1997	13:54:59	0.6714	33
07/27/1997	13:54:59	0.6715	33
07/27/1997	13:54:59	0.6716	33
07/27/1997	13:54:59	0.6715	33
07/27/1997	13:54:59	0.6716	33
07/27/1997	13:54:59	0.6715	33
07/27/1997	13:56:00	0.6714	33
07/27/1997	13:56:00	0.6715	33
07/27/1997	13:56:00	0.6716	33
07/27/1997	13:56:00	0.6715	33
07/27/1997	13:56:00	0.6714	33
07/27/1997	13:57:00	0.6715	33
07/27/1997	13:57:00	0.6716	33
07/27/1997	13:57:00	0.6717	33
07/27/1997	13:57:00	0.6716	33
07/27/1997	13:57:00	0.6715	33
07/27/1997	13:57:00	0.6714	33
07/27/1997	13:57:59	0.6715	33
07/27/1997	13:57:59	0.6716	33
07/27/1997	13:57:59	0.6715	33
07/27/1997	13:57:59	0.6716	33
07/27/1997	13:57:59	0.6715	33
07/27/1997	13:57:59	0.6716	33
07/27/1997	13:59:00	0.6715	33
07/27/1997	13:59:00	0.6714	33
07/27/1997	13:59:00	0.6713	33
07/27/1997	13:59:00	0.6714	33
07/27/1997	13:59:00	0.6715	49
07/28/1997	14:32:59	0.671	73
07/28/1997	14:34:00	0.6708	65
07/28/1997	14:35:00	0.6711	65
07/28/1997	14:44:00	0.6708	65
07/28/1997	14:45:59	0.6708	65
07/28/1997	14:45:59	0.6706	65
07/28/1997	14:47:00	0.6706	65
07/28/1997	14:52:59	0.6701	65
07/28/1997	14:55:00	0.6702	65
07/28/1997	14:55:59	0.6701	65
07/28/1997	14:58:59	0.6701	65
07/28/1997	14:58:59	0.67	65
07/28/1997	15:04:00	0.6702	65
07/28/1997	15:05:59	0.6701	65
07/28/1997	15:17:59	0.67	65
07/28/1997	15:24:59	0.6701	65
07/28/1997	15:33:59	0.6701	65
07/28/1997	15:53:00	0.6704	65
07/28/1997	15:56:00	0.6705	65
07/28/1997	15:58:00	0.6705	65
07/28/1997	16:01:00	0.67	65
07/28/1997	16:02:00	0.67	65
07/28/1997	16:02:59	0.6703	65
07/28/1997	16:05:59	0.6699	65
07/28/1997	16:05:59	0.6696	65
07/28/1997	16:06:59	0.6695	65
07/28/1997	16:17:00	0.6698	65
07/28/1997	16:17:00	0.6697	65
07/28/1997	16:18:00	0.6696	65
07/28/1997	16:37:00	0.67	65
07/28/1997	16:38:59	0.6697	65
07/28/1997	16:41:00	0.6692	65
07/28/1997	16:47:59	0.6695	65
07/28/1997	16:49:00	0.6696	65
07/28/1997	16:50:59	0.6696	65
07/28/1997	17:00:59	0.6697	65
07/28/1997	17:07:59	0.6694	65
07/28/1997	17:10:59	0.6695	65
07/28/1997	17:16:59	0.6693	65
07/28/1997	17:44:00	0.6694	65
07/28/1997	19:09:59	0.6694	65
07/28/1997	19:31:00	0.6693	65
07/28/1997	19:31:59	0.6691	65
07/28/1997	19:31:59	0.669	65
07/28/1997	19:38:00	0.6688	65
07/28/1997	19:54:59	0.669	65
07/28/1997	20:02:00	0.6693	65
07/28/1997	20:28:00	0.6697	65
07/28/1997	20:29:59	0.6696	65
07/28/1997	21:01:00	0.6695	65
07/28/1997	21:11:59	0.6701	65
07/28/1997	21:11:59	0.6702	65
07/28/1997	21:16:00	0.67	65
07/28/1997	21:46:00	0.6701	65
07/28/1997	22:15:00	0.6695	65
07/28/1997	22:38:00	0.6697	65
07/28/1997	23:23:59	0.67	65
07/28/1997	00:00:00	0.6694	65
07/28/1997	00:24:00	0.6691	65
07/28/1997	00:43:59	0.6688	65
07/28/1997	00:46:59	0.6689	65
07/28/1997	00:59:00	0.669	65
07/28/1997	01:37:00	0.6685	65
07/28/1997	01:38:59	0.6686	65
07/28/1997	01:43:00	0.6682	65
07/28/1997	01:44:00	0.6681	65
07/28/1997	01:50:59	0.668	65
07/28/1997	01:50:59	0.6679	65
07/28/1997	01:57:59	0.6678	65
07/28/1997	02:00:59	0.6677	65
07/28/1997	02:02:00	0.6682	65
07/28/1997	02:04:59	0.6677	65
07/28/1997	02:10:00	0.6682	65
07/28/1997	02:26:59	0.668	65
07/28/1997	02:42:59	0.6685	65
07/28/1997	02:45:59	0.6685	65
07/28/1997	02:45:59	0.668	65
07/28/1997	02:47:00	0.6676	65
07/28/1997	02:47:00	0.6675	65
07/28/1997	02:47:00	0.667	65
07/28/1997	02:47:00	0.6675	65
07/28/1997	02:51:00	0.6676	65
07/28/1997	02:51:59	0.6676	65
07/28/1997	02:58:00	0.6679	65
07/28/1997	03:00:00	0.6679	65
07/28/1997	03:01:59	0.6677	65
07/28/1997	03:04:59	0.6672	65
07/28/1997	03:07:00	0.667	65
07/28/1997	03:08:59	0.667	65
07/28/1997	03:11:00	0.6668	65
07/28/1997	03:13:00	0.6666	65
07/28/1997	03:13:00	0.6665	65
07/28/1997	03:17:59	0.6667	65
07/28/1997	03:17:59	0.6666	65
07/28/1997	03:17:59	0.6664	65
07/28/1997	03:19:00	0.6667	65
07/28/1997	03:21:59	0.667	65
07/28/1997	03:40:00	0.6672	65
07/28/1997	03:52:00	0.6669	65
07/28/1997	03:55:00	0.667	65
07/28/1997	04:02:00	0.6676	65
07/28/1997	04:05:59	0.6675	65
07/28/1997	04:15:00	0.6679	65
07/28/1997	04:34:59	0.6687	65
07/28/1997	04:35:59	0.6689	65
07/28/1997	04:37:00	0.6687	65
07/28/1997	04:44:00	0.669	65
07/28/1997	04:50:59	0.6689	65
07/28/1997	05:02:00	0.669	65
07/28/1997	05:06:00	0.6693	65
07/28/1997	05:10:00	0.6689	65
07/28/1997	05:16:00	0.6688	65
07/28/1997	05:32:00	0.6689	65
07/28/1997	05:39:00	0.6689	65
07/28/1997	05:41:00	0.6687	65
07/28/1997	05:42:59	0.6691	65
07/28/1997	05:47:00	0.6696	65
07/28/1997	05:47:00	0.6697	65
07/28/1997	05:47:00	0.6698	65
07/28/1997	05:48:00	0.67	65
07/28/1997	05:48:00	0.6696	65
07/28/1997	05:51:00	0.67	65
07/28/1997	05:51:59	0.67	65
07/28/1997	06:00:00	0.6704	65
07/28/1997	06:05:59	0.6706	65
07/28/1997	06:08:00	0.6704	65
07/28/1997	06:08:59	0.6702	65
07/28/1997	06:11:00	0.6702	65
07/28/1997	06:14:00	0.6706	65
07/28/1997	06:17:59	0.6704	65
07/28/1997	06:20:59	0.6708	65
07/28/1997	06:20:59	0.6706	65
07/28/1997	06:23:00	0.6707	65
07/28/1997	06:27:59	0.6708	65
07/28/1997	06:32:00	0.6702	65
07/28/1997	06:40:59	0.6707	65
07/28/1997	06:43:00	0.6705	65
07/28/1997	06:46:59	0.6706	65
07/28/1997	06:48:00	0.6707	65
07/28/1997	06:48:00	0.6708	65
07/28/1997	06:49:59	0.6708	65
07/28/1997	06:56:59	0.6708	65
07/28/1997	06:58:00	0.6709	65
07/28/1997	06:59:00	0.6709	65
07/28/1997	06:59:00	0.671	81
07/28/1997	07:19:59	0.6719	41
07/28/1997	07:19:59	0.672	33
07/28/1997	07:19:59	0.6719	33
07/28/1997	07:21:00	0.6718	33
07/28/1997	07:21:00	0.6719	33
07/28/1997	07:21:00	0.672	33
07/28/1997	07:21:00	0.6719	33
07/28/1997	07:21:00	0.6718	33
07/28/1997	07:21:00	0.6717	33
07/28/1997	07:21:00	0.6716	33
07/28/1997	07:21:00	0.6715	33
07/28/1997	07:21:59	0.6716	33
07/28/1997	07:21:59	0.6717	33
07/28/1997	07:21:59	0.6716	33
07/28/1997	07:21:59	0.6717	33
07/28/1997	07:22:59	0.6716	33
07/28/1997	07:22:59	0.6715	33
07/28/1997	07:22:59	0.6714	33
07/28/1997	07:24:00	0.6715	33
07/28/1997	07:24:00	0.6716	33
07/28/1997	07:24:00	0.6715	33
07/28/1997	07:25:00	0.6716	33
07/28/1997	07:25:00	0.6715	33
07/28/1997	07:25:00	0.6716	33
07/28/1997	07:25:59	0.6714	33
07/28/1997	07:25:59	0.6715	33
07/28/1997	07:25:59	0.6714	33
07/28/1997	07:25:59	0.6715	33
07/28/1997	07:25:59	0.6714	33
07/28/1997	07:25:59	0.6713	33
07/28/1997	07:27:00	0.6712	33
07/28/1997	07:27:00	0.6713	33
07/28/1997	07:27:00	0.6714	33
07/28/1997	07:27:00	0.6715	33
07/28/1997	07:28:00	0.6713	33
07/28/1997	07:28:00	0.6714	33
07/28/1997	07:28:00	0.6713	33
07/28/1997	07:28:59	0.6712	33
07/28/1997	07:28:59	0.6713	33
07/28/1997	07:30:00	0.6709	33
07/28/1997	07:30:00	0.671	33
07/28/1997	07:30:00	0.6713	33
07/28/1997	07:30:00	0.6714	33
07/28/1997	07:30:00	0.6715	33
07/28/1997	07:30:00	0.6716	33
07/28/1997	07:31:00	0.6717	33
07/28/1997	07:31:00	0.6718	33
07/28/1997	07:31:00	0.6717	33
07/28/1997	07:31:00	0.6716	33
07/28/1997	07:31:00	0.6715	33
07/28/1997	07:31:00	0.6716	33
07/28/1997	07:31:00	0.6714	33
07/28/1997	07:31:00	0.6712	33
07/28/1997	07:31:59	0.6711	33
07/28/1997	07:31:59	0.671	33
07/28/1997	07:31:59	0.6707	33
07/28/1997	07:31:59	0.671	33
07/28/1997	07:31:59	0.6709	33
07/28/1997	07:31:59	0.671	33
07/28/1997	07:31:59	0.6709	33
07/28/1997	07:31:59	0.671	33
07/28/1997	07:31:59	0.6712	33
07/28/1997	07:33:00	0.6711	33
07/28/1997	07:33:00	0.6712	33
07/28/1997	07:33:00	0.6714	33
07/28/1997	07:33:00	0.6713	33
07/28/1997	07:33:00	0.6711	33
07/28/1997	07:33:00	0.6712	33
07/28/1997	07:34:00	0.6711	33
07/28/1997	07:34:00	0.671	33
07/28/1997	07:34:00	0.6711	33
07/28/1997	07:34:00	0.6712	33
07/28/1997	07:34:00	0.6706	33
07/28/1997	07:34:00	0.6704	33
07/28/1997	07:34:00	0.6707	33
07/28/1997	07:34:59	0.6705	33
07/28/1997	07:34:59	0.6704	33
07/28/1997	07:34:59	0.6705	33
07/28/1997	07:34:59	0.6704	33
07/28/1997	07:34:59	0.6703	33
07/28/1997	07:34:59	0.6704	33
07/28/1997	07:35:59	0.6705	33
07/28/1997	07:35:59	0.6704	33
07/28/1997	07:35:59	0.6705	33
07/28/1997	07:35:59	0.6704	33
07/28/1997	07:37:00	0.6703	33
07/28/1997	07:37:00	0.6705	33
07/28/1997	07:37:00	0.6704	33
07/28/1997	07:37:00	0.6705	33
07/28/1997	07:38:00	0.6704	33
07/28/1997	07:38:00	0.6705	33
07/28/1997	07:38:00	0.6706	33
07/28/1997	07:38:59	0.6707	33
07/28/1997	07:38:59	0.6705	33
07/28/1997	07:38:59	0.6706	33
07/28/1997	07:40:00	0.6707	33
07/28/1997	07:40:00	0.6708	33
07/28/1997	07:40:00	0.6709	33
07/28/1997	07:40:00	0.671	33
07/28/1997	07:40:00	0.6708	33
07/28/1997	07:41:00	0.6709	33
07/28/1997	07:41:00	0.671	33
07/28/1997	07:41:00	0.6711	33
07/28/1997	07:41:00	0.6712	33
07/28/1997	07:41:00	0.6711	33
07/28/1997	07:41:00	0.671	33
07/28/1997	07:41:59	0.6708	33
07/28/1997	07:41:59	0.6709	33
07/28/1997	07:41:59	0.6708	33
07/28/1997	07:41:59	0.6709	33
07/28/1997	07:41:59	0.6708	33
07/28/1997	07:41:59	0.6709	33
07/28/1997	07:43:00	0.6711	33
07/28/1997	07:43:00	0.6709	33
07/28/1997	07:44:00	0.671	33
07/28/1997	07:44:00	0.6712	33
07/28/1997	07:44:00	0.6711	33
07/28/1997	07:44:00	0.6712	33
07/28/1997	07:44:59	0.6713	33
07/28/1997	07:44:59	0.6712	33
07/28/1997	07:44:59	0.6711	33
07/28/1997	07:44:59	0.671	33
07/28/1997	07:44:59	0.6707	33
07/28/1997	07:44:59	0.671	33
07/28/1997	07:44:59	0.6709	33
07/28/1997	07:44:59	0.671	33
07/28/1997	07:44:59	0.6712	33
07/28/1997	07:46:00	0.6714	33
07/28/1997	07:46:00	0.6713	33
07/28/1997	07:46:00	0.6712	33
07/28/1997	07:46:00	0.671	33
07/28/1997	07:46:00	0.6712	33
07/28/1997	07:46:00	0.6711	33
07/28/1997	07:46:00	0.6712	33
07/28/1997	07:47:00	0.671	33
07/28/1997	07:47:00	0.6709	33
07/28/1997	07:47:00	0.6708	33
07/28/1997	07:47:59	0.671	33
07/28/1997	07:47:59	0.6707	33
07/28/1997	07:47:59	0.6706	33
07/28/1997	07:49:00	0.6706	33
07/28/1997	07:49:00	0.6705	33
07/28/1997	07:49:00	0.6703	33
07/28/1997	07:49:00	0.6705	33
07/28/1997	07:50:00	0.6704	33
07/28/1997	07:50:00	0.6705	33
07/28/1997	07:50:00	0.6706	33
07/28/1997	07:50:00	0.6705	33
07/28/1997	07:50:00	0.6703	33
07/28/1997	07:50:00	0.6706	33
07/28/1997	07:50:00	0.6705	33
07/28/1997	07:50:00	0.6704	33
07/28/1997	07:50:59	0.6705	33
07/28/1997	07:50:59	0.6704	33
07/28/1997	07:50:59	0.6705	33
07/28/1997	07:50:59	0.6706	33
07/28/1997	07:51:59	0.6707	33
07/28/1997	07:51:59	0.6706	33
07/28/1997	07:53:00	0.6707	33
07/28/1997	07:53:00	0.6708	33
07/28/1997	07:53:00	0.6709	33
07/28/1997	07:54:00	0.6708	33
07/28/1997	07:54:00	0.6707	33
07/28/1997	07:54:00	0.6708	33
07/28/1997	07:54:59	0.6709	33
07/28/1997	07:56:00	0.671	33
07/28/1997	07:56:00	0.6709	33
07/28/1997	07:56:00	0.6708	33
07/28/1997	07:56:00	0.6709	33
07/28/1997	07:56:00	0.671	33
07/28/1997	07:56:00	0.6709	33
07/28/1997	07:57:00	0.671	33
07/28/1997	07:57:00	0.6712	33
07/28/1997	07:57:59	0.6711	33
07/28/1997	07:57:59	0.6712	33
07/28/1997	07:57:59	0.6713	33
07/28/1997	07:57:59	0.6712	33
07/28/1997	07:59:00	0.6711	33
07/28/1997	07:59:00	0.6713	33
07/28/1997	07:59:00	0.6714	33
07/28/1997	07:59:00	0.6715	33
07/28/1997	08:00:00	0.6717	33
07/28/1997	08:00:00	0.6716	33
07/28/1997	08:00:00	0.6715	33
07/28/1997	08:00:00	0.6717	33
07/28/1997	08:00:59	0.6716	33
07/28/1997	08:00:59	0.6717	33
07/28/1997	08:00:59	0.6718	33
07/28/1997	08:00:59	0.6716	33
07/28/1997	08:02:00	0.6715	33
07/28/1997	08:02:00	0.6718	33
07/28/1997	08:02:00	0.6717	33
07/28/1997	08:02:00	0.6718	33
07/28/1997	08:02:00	0.6719	33
07/28/1997	08:02:00	0.6717	33
07/28/1997	08:02:00	0.6718	33
07/28/1997	08:03:00	0.6719	33
07/28/1997	08:03:00	0.6721	33
07/28/1997	08:03:00	0.6722	33
07/28/1997	08:03:00	0.6723	33
07/28/1997	08:03:00	0.6724	33
07/28/1997	08:03:59	0.6723	33
07/28/1997	08:03:59	0.6722	33
07/28/1997	08:03:59	0.6723	33
07/28/1997	08:03:59	0.6722	33
07/28/1997	08:04:59	0.6723	33
07/28/1997	08:04:59	0.6724	33
07/28/1997	08:04:59	0.6725	33
07/28/1997	08:04:59	0.6724	33
07/28/1997	08:04:59	0.6723	33
07/28/1997	08:04:59	0.6722	33
07/28/1997	08:04:59	0.6721	33
07/28/1997	08:04:59	0.6722	33
07/28/1997	08:04:59	0.6721	33
07/28/1997	08:04:59	0.672	33
07/28/1997	08:04:59	0.6719	33
07/28/1997	08:04:59	0.6718	33
07/28/1997	08:04:59	0.6719	33
07/28/1997	08:06:00	0.672	33
07/28/1997	08:06:00	0.6721	33
07/28/1997	08:06:00	0.6722	33
07/28/1997	08:06:00	0.6721	33
07/28/1997	08:06:00	0.672	33
07/28/1997	08:06:00	0.6722	33
07/28/1997	08:06:00	0.672	33
07/28/1997	08:06:00	0.6721	33
07/28/1997	08:06:59	0.672	33
07/28/1997	08:07:59	0.6721	33
07/28/1997	08:07:59	0.672	33
07/28/1997	08:07:59	0.6721	33
07/28/1997	08:07:59	0.672	33
07/28/1997	08:07:59	0.6719	33
07/28/1997	08:07:59	0.6718	33
07/28/1997	08:07:59	0.6717	33
07/28/1997	08:07:59	0.6719	33
07/28/1997	08:09:00	0.6718	33
07/28/1997	08:09:00	0.6719	33
07/28/1997	08:09:00	0.6718	33
07/28/1997	08:09:00	0.6715	33
07/28/1997	08:09:00	0.6716	33
07/28/1997	08:09:00	0.6717	33
07/28/1997	08:10:00	0.6717	33
07/28/1997	08:10:00	0.6718	33
07/28/1997	08:10:00	0.6716	33
07/28/1997	08:10:00	0.6717	33
07/28/1997	08:10:59	0.6718	33
07/28/1997	08:10:59	0.6717	33
07/28/1997	08:10:59	0.6716	33
07/28/1997	08:10:59	0.6715	33
07/28/1997	08:10:59	0.6714	33
07/28/1997	08:10:59	0.6715	33
07/28/1997	08:10:59	0.6716	33
07/28/1997	08:12:00	0.6715	33
07/28/1997	08:12:00	0.6714	33
07/28/1997	08:12:00	0.6715	33
07/28/1997	08:13:00	0.6716	33
07/28/1997	08:13:00	0.6717	33
07/28/1997	08:13:00	0.6716	33
07/28/1997	08:13:00	0.6714	33
07/28/1997	08:13:59	0.6715	33
07/28/1997	08:15:00	0.6714	33
07/28/1997	08:15:00	0.6715	33
07/28/1997	08:16:00	0.6716	33
07/28/1997	08:16:00	0.6715	33
07/28/1997	08:16:59	0.6716	33
07/28/1997	08:16:59	0.6717	33
07/28/1997	08:18:00	0.6718	33
07/28/1997	08:18:00	0.6717	33
07/28/1997	08:19:00	0.6716	33
07/28/1997	08:19:59	0.6717	33
07/28/1997	08:20:59	0.6719	33
07/28/1997	08:20:59	0.672	33
07/28/1997	08:22:00	0.6719	33
07/28/1997	08:22:00	0.672	33
07/28/1997	08:22:00	0.6719	33
07/28/1997	08:23:00	0.672	33
07/28/1997	08:23:00	0.6719	33
07/28/1997	08:23:00	0.6718	33
07/28/1997	08:23:00	0.6719	33
07/28/1997	08:25:00	0.672	33
07/28/1997	08:25:00	0.6719	33
07/28/1997	08:26:00	0.6718	33
07/28/1997	08:26:00	0.6717	33
07/28/1997	08:26:00	0.6716	33
07/28/1997	08:26:00	0.6718	33
07/28/1997	08:26:00	0.6717	33
07/28/1997	08:26:00	0.6718	33
07/28/1997	08:26:00	0.6717	33
07/28/1997	08:26:59	0.6718	33
07/28/1997	08:26:59	0.672	33
07/28/1997	08:29:00	0.6721	33
07/28/1997	08:29:00	0.6722	33
07/28/1997	08:29:00	0.672	33
07/28/1997	08:29:00	0.6718	33
07/28/1997	08:29:59	0.6717	33
07/28/1997	08:29:59	0.6719	33
07/28/1997	08:31:00	0.6718	33
07/28/1997	08:31:00	0.6719	33
07/28/1997	08:31:00	0.6718	33
07/28/1997	08:31:00	0.6717	33
07/28/1997	08:32:00	0.6716	33
07/28/1997	08:32:00	0.6714	33
07/28/1997	08:32:00	0.6715	33
07/28/1997	08:32:00	0.6715	33
07/28/1997	08:32:59	0.6717	33
07/28/1997	08:34:00	0.6715	33
07/28/1997	08:34:00	0.6716	33
07/28/1997	08:35:00	0.6715	33
07/28/1997	08:35:59	0.6716	33
07/28/1997	08:36:59	0.6717	33
07/28/1997	08:38:00	0.6719	33
07/28/1997	08:38:00	0.6717	33
07/28/1997	08:38:00	0.6716	33
07/28/1997	08:38:00	0.6718	33
07/28/1997	08:39:59	0.6719	33
07/28/1997	08:39:59	0.6718	33
07/28/1997	08:39:59	0.6719	33
07/28/1997	08:39:59	0.6718	33
07/28/1997	08:41:00	0.672	33
07/28/1997	08:42:59	0.6717	33
07/28/1997	08:42:59	0.6719	33
07/28/1997	08:42:59	0.6718	33
07/28/1997	08:44:00	0.6717	33
07/28/1997	08:44:00	0.6718	33
07/28/1997	08:44:00	0.6717	33
07/28/1997	08:44:00	0.6719	33
07/28/1997	08:44:00	0.6718	33
07/28/1997	08:44:00	0.6719	33
07/28/1997	08:44:00	0.6718	33
07/28/1997	08:44:00	0.6717	33
07/28/1997	08:45:00	0.6718	33
07/28/1997	08:45:00	0.6716	33
07/28/1997	08:45:00	0.6715	33
07/28/1997	08:45:00	0.6716	33
07/28/1997	08:45:59	0.6715	33
07/28/1997	08:45:59	0.6716	33
07/28/1997	08:45:59	0.6715	33
07/28/1997	08:45:59	0.6714	33
07/28/1997	08:45:59	0.6713	33
07/28/1997	08:47:00	0.6714	33
07/28/1997	08:47:00	0.6713	33
07/28/1997	08:47:00	0.6712	33
07/28/1997	08:48:00	0.671	33
07/28/1997	08:48:00	0.6709	33
07/28/1997	08:48:00	0.671	33
07/28/1997	08:48:00	0.6709	33
07/28/1997	08:48:00	0.671	33
07/28/1997	08:48:59	0.6711	33
07/28/1997	08:48:59	0.6712	33
07/28/1997	08:48:59	0.6714	33
07/28/1997	08:48:59	0.6713	33
07/28/1997	08:49:59	0.6715	33
07/28/1997	08:49:59	0.6714	33
07/28/1997	08:49:59	0.6715	33
07/28/1997	08:51:00	0.6716	33
07/28/1997	08:51:00	0.6717	33
07/28/1997	08:51:00	0.6718	33
07/28/1997	08:51:00	0.672	33
07/28/1997	08:51:00	0.6719	33
07/28/1997	08:51:00	0.6718	33
07/28/1997	08:51:59	0.6719	33
07/28/1997	08:51:59	0.672	33
07/28/1997	08:54:00	0.6719	33
07/28/1997	08:54:00	0.6721	33
07/28/1997	08:55:00	0.672	33
07/28/1997	08:55:00	0.6721	33
07/28/1997	08:55:00	0.672	33
07/28/1997	08:55:59	0.6719	33
07/28/1997	08:55:59	0.672	33
07/28/1997	08:55:59	0.6719	33
07/28/1997	08:55:59	0.6718	33
07/28/1997	08:57:00	0.6721	33
07/28/1997	08:57:00	0.672	33
07/28/1997	08:58:00	0.6721	33
07/28/1997	08:58:00	0.672	33
07/28/1997	08:58:00	0.6721	33
07/28/1997	08:58:59	0.6722	33
07/28/1997	08:58:59	0.6723	33
07/28/1997	08:58:59	0.6722	33
07/28/1997	08:58:59	0.6721	33
07/28/1997	08:58:59	0.672	33
07/28/1997	09:00:00	0.6721	33
07/28/1997	09:00:00	0.6724	33
07/28/1997	09:00:00	0.6725	33
07/28/1997	09:00:00	0.6727	33
07/28/1997	09:00:00	0.6726	33
07/28/1997	09:01:00	0.6726	33
07/28/1997	09:01:00	0.6725	33
07/28/1997	09:01:00	0.6723	33
07/28/1997	09:01:00	0.6724	33
07/28/1997	09:01:00	0.6723	33
07/28/1997	09:01:59	0.6724	33
07/28/1997	09:03:00	0.6725	33
07/28/1997	09:03:00	0.6727	33
07/28/1997	09:03:00	0.6728	33
07/28/1997	09:03:00	0.6727	33
07/28/1997	09:04:00	0.6726	33
07/28/1997	09:04:00	0.6725	33
07/28/1997	09:04:00	0.6724	33
07/28/1997	09:04:00	0.6725	33
07/28/1997	09:04:00	0.6724	33
07/28/1997	09:04:00	0.6723	33
07/28/1997	09:04:59	0.6722	33
07/28/1997	09:04:59	0.6723	33
07/28/1997	09:05:59	0.6724	33
07/28/1997	09:05:59	0.6725	33
07/28/1997	09:05:59	0.6726	33
07/28/1997	09:05:59	0.6725	33
07/28/1997	09:05:59	0.6724	33
07/28/1997	09:05:59	0.6723	33
07/28/1997	09:07:00	0.6724	33
07/28/1997	09:07:00	0.6725	33
07/28/1997	09:07:00	0.6726	33
07/28/1997	09:08:00	0.6728	33
07/28/1997	09:08:00	0.6727	33
07/28/1997	09:08:00	0.6729	33
07/28/1997	09:08:59	0.6728	33
07/28/1997	09:08:59	0.6729	33
07/28/1997	09:08:59	0.673	33
07/28/1997	09:08:59	0.6731	33
07/28/1997	09:08:59	0.6732	33
07/28/1997	09:08:59	0.6733	33
07/28/1997	09:08:59	0.6732	33
07/28/1997	09:10:00	0.6731	33
07/28/1997	09:10:00	0.6732	33
07/28/1997	09:10:00	0.6733	33
07/28/1997	09:10:00	0.6732	33
07/28/1997	09:10:00	0.6731	33
07/28/1997	09:10:00	0.6732	33
07/28/1997	09:10:00	0.6733	33
07/28/1997	09:10:00	0.6734	33
07/28/1997	09:10:00	0.6735	33
07/28/1997	09:10:00	0.6734	33
07/28/1997	09:10:00	0.6735	33
07/28/1997	09:10:00	0.6736	33
07/28/1997	09:11:00	0.6737	33
07/28/1997	09:11:00	0.6738	33
07/28/1997	09:11:00	0.6737	33
07/28/1997	09:11:00	0.6736	33
07/28/1997	09:11:00	0.6735	33
07/28/1997	09:11:00	0.6734	33
07/28/1997	09:11:00	0.6735	33
07/28/1997	09:11:00	0.6734	33
07/28/1997	09:11:00	0.6733	33
07/28/1997	09:11:00	0.6734	33
07/28/1997	09:11:00	0.6735	33
07/28/1997	09:11:00	0.6736	33
07/28/1997	09:11:00	0.6737	33
07/28/1997	09:11:59	0.6738	33
07/28/1997	09:11:59	0.6739	33
07/28/1997	09:11:59	0.674	33
07/28/1997	09:11:59	0.6741	33
07/28/1997	09:11:59	0.674	33
07/28/1997	09:11:59	0.6739	33
07/28/1997	09:11:59	0.674	33
07/28/1997	09:11:59	0.6738	33
07/28/1997	09:11:59	0.6737	33
07/28/1997	09:11:59	0.6738	33
07/28/1997	09:11:59	0.6739	33
07/28/1997	09:11:59	0.674	33
07/28/1997	09:13:00	0.6741	33
07/28/1997	09:13:00	0.674	33
07/28/1997	09:13:00	0.6741	33
07/28/1997	09:13:00	0.6742	33
07/28/1997	09:13:00	0.6743	33
07/28/1997	09:13:00	0.6744	33
07/28/1997	09:13:00	0.6745	33
07/28/1997	09:13:00	0.6744	33
07/28/1997	09:13:00	0.6743	33
07/28/1997	09:13:00	0.6744	33
07/28/1997	09:13:00	0.6745	33
07/28/1997	09:14:00	0.6746	33
07/28/1997	09:14:00	0.6747	33
07/28/1997	09:14:00	0.6748	33
07/28/1997	09:14:00	0.6749	33
07/28/1997	09:14:00	0.675	33
07/28/1997	09:14:00	0.6752	33
07/28/1997	09:14:00	0.6753	33
07/28/1997	09:14:00	0.6754	33
07/28/1997	09:14:00	0.6755	33
07/28/1997	09:14:00	0.6754	33
07/28/1997	09:14:00	0.6753	33
07/28/1997	09:14:00	0.6752	33
07/28/1997	09:14:00	0.675	33
07/28/1997	09:14:59	0.6748	33
07/28/1997	09:14:59	0.675	33
07/28/1997	09:14:59	0.6751	33
07/28/1997	09:14:59	0.675	33
07/28/1997	09:14:59	0.6748	33
07/28/1997	09:14:59	0.6747	33
07/28/1997	09:14:59	0.6745	33
07/28/1997	09:14:59	0.6746	33
07/28/1997	09:14:59	0.6744	33
07/28/1997	09:14:59	0.6745	33
07/28/1997	09:14:59	0.6746	33
07/28/1997	09:16:00	0.6747	33
07/28/1997	09:16:00	0.6749	33
07/28/1997	09:16:00	0.675	33
07/28/1997	09:16:00	0.6748	33
07/28/1997	09:16:00	0.6747	33
07/28/1997	09:16:00	0.6748	33
07/28/1997	09:16:00	0.6749	33
07/28/1997	09:17:00	0.675	33
07/28/1997	09:17:00	0.6753	33
07/28/1997	09:17:00	0.6755	33
07/28/1997	09:17:00	0.6756	33
07/28/1997	09:17:00	0.6757	33
07/28/1997	09:17:00	0.6758	33
07/28/1997	09:17:00	0.6756	33
07/28/1997	09:17:00	0.6755	33
07/28/1997	09:17:59	0.6756	33
07/28/1997	09:17:59	0.6757	33
07/28/1997	09:17:59	0.6758	33
07/28/1997	09:17:59	0.6759	33
07/28/1997	09:17:59	0.6757	33
07/28/1997	09:17:59	0.6756	33
07/28/1997	09:17:59	0.6755	33
07/28/1997	09:17:59	0.6756	33
07/28/1997	09:17:59	0.6757	33
07/28/1997	09:19:00	0.6756	33
07/28/1997	09:19:00	0.6755	33
07/28/1997	09:19:00	0.6756	33
07/28/1997	09:19:00	0.6757	33
07/28/1997	09:19:00	0.6758	33
07/28/1997	09:19:00	0.676	33
07/28/1997	09:19:00	0.6758	33
07/28/1997	09:19:00	0.6757	33
07/28/1997	09:19:00	0.6756	33
07/28/1997	09:19:00	0.6755	33
07/28/1997	09:19:00	0.6753	33
07/28/1997	09:19:00	0.6752	33
07/28/1997	09:19:00	0.6755	33
07/28/1997	09:19:00	0.6756	33
07/28/1997	09:19:00	0.6757	33
07/28/1997	09:19:00	0.6754	33
07/28/1997	09:20:00	0.6756	33
07/28/1997	09:20:00	0.6757	33
07/28/1997	09:20:00	0.6758	33
07/28/1997	09:20:00	0.6759	33
07/28/1997	09:20:00	0.676	33
07/28/1997	09:20:00	0.6761	33
07/28/1997	09:20:00	0.6762	33
07/28/1997	09:20:00	0.6763	33
07/28/1997	09:20:00	0.6762	33
07/28/1997	09:20:00	0.6761	33
07/28/1997	09:20:00	0.676	33
07/28/1997	09:20:00	0.6759	33
07/28/1997	09:20:00	0.676	33
07/28/1997	09:20:59	0.6759	33
07/28/1997	09:20:59	0.6757	33
07/28/1997	09:20:59	0.6758	33
07/28/1997	09:20:59	0.6759	33
07/28/1997	09:20:59	0.676	33
07/28/1997	09:20:59	0.6759	33
07/28/1997	09:20:59	0.6758	33
07/28/1997	09:20:59	0.6757	33
07/28/1997	09:20:59	0.6758	33
07/28/1997	09:21:59	0.6757	33
07/28/1997	09:21:59	0.6756	33
07/28/1997	09:21:59	0.6757	33
07/28/1997	09:21:59	0.6758	33
07/28/1997	09:21:59	0.6759	33
07/28/1997	09:21:59	0.6758	33
07/28/1997	09:21:59	0.6757	33
07/28/1997	09:21:59	0.6758	33
07/28/1997	09:21:59	0.6757	33
07/28/1997	09:23:00	0.6758	33
07/28/1997	09:23:00	0.6757	33
07/28/1997	09:23:00	0.6756	33
07/28/1997	09:23:00	0.6757	33
07/28/1997	09:23:00	0.6758	33
07/28/1997	09:23:00	0.6759	33
07/28/1997	09:23:00	0.6758	33
07/28/1997	09:23:00	0.6757	33
07/28/1997	09:23:00	0.6756	33
07/28/1997	09:24:00	0.6757	33
07/28/1997	09:24:00	0.6756	33
07/28/1997	09:24:00	0.6757	33
07/28/1997	09:24:00	0.6758	33
07/28/1997	09:24:00	0.6759	33
07/28/1997	09:24:00	0.676	33
07/28/1997	09:24:00	0.6759	33
07/28/1997	09:24:00	0.6757	33
07/28/1997	09:24:00	0.6758	33
07/28/1997	09:24:00	0.6759	33
07/28/1997	09:24:00	0.676	33
07/28/1997	09:24:59	0.6765	33
07/28/1997	09:24:59	0.6764	33
07/28/1997	09:24:59	0.6762	33
07/28/1997	09:24:59	0.6762	33
07/28/1997	09:24:59	0.6763	33
07/28/1997	09:24:59	0.676	33
07/28/1997	09:24:59	0.6761	33
07/28/1997	09:24:59	0.6762	33
07/28/1997	09:24:59	0.6761	33
07/28/1997	09:24:59	0.676	33
07/28/1997	09:24:59	0.6759	33
07/28/1997	09:26:00	0.6762	33
07/28/1997	09:26:00	0.6763	33
07/28/1997	09:26:00	0.676	33
07/28/1997	09:26:00	0.6761	33
07/28/1997	09:26:00	0.6762	33
07/28/1997	09:26:00	0.6761	33
07/28/1997	09:26:00	0.676	33
07/28/1997	09:26:00	0.6762	33
07/28/1997	09:26:00	0.6761	33
07/28/1997	09:26:00	0.6763	33
07/28/1997	09:26:00	0.6764	33
07/28/1997	09:27:00	0.6765	33
07/28/1997	09:27:00	0.6764	33
07/28/1997	09:27:00	0.6763	33
07/28/1997	09:27:00	0.6762	33
07/28/1997	09:27:00	0.6761	33
07/28/1997	09:27:00	0.676	33
07/28/1997	09:27:00	0.6759	33
07/28/1997	09:27:00	0.676	33
07/28/1997	09:27:00	0.6762	33
07/28/1997	09:27:59	0.6763	33
07/28/1997	09:27:59	0.6765	33
07/28/1997	09:27:59	0.6766	33
07/28/1997	09:27:59	0.6767	33
07/28/1997	09:27:59	0.6768	33
07/28/1997	09:27:59	0.6769	33
07/28/1997	09:27:59	0.677	33
07/28/1997	09:27:59	0.6771	33
07/28/1997	09:27:59	0.677	33
07/28/1997	09:27:59	0.6769	33
07/28/1997	09:27:59	0.6768	33
07/28/1997	09:29:00	0.677	33
07/28/1997	09:29:00	0.6771	33
07/28/1997	09:29:00	0.6772	33
07/28/1997	09:29:00	0.6771	33
07/28/1997	09:29:00	0.677	33
07/28/1997	09:29:00	0.6769	33
07/28/1997	09:29:00	0.6768	33
07/28/1997	09:29:00	0.6766	33
07/28/1997	09:30:00	0.6767	33
07/28/1997	09:30:00	0.6768	33
07/28/1997	09:30:00	0.6769	33
07/28/1997	09:30:00	0.677	33
07/28/1997	09:30:00	0.6771	33
07/28/1997	09:30:00	0.6772	33
07/28/1997	09:30:00	0.6773	33
07/28/1997	09:30:00	0.6774	33
07/28/1997	09:30:00	0.6775	33
07/28/1997	09:30:00	0.6776	33
07/28/1997	09:30:00	0.6777	33
07/28/1997	09:30:00	0.6779	33
07/28/1997	09:30:00	0.678	33
07/28/1997	09:30:00	0.6781	33
07/28/1997	09:30:00	0.6782	33
07/28/1997	09:30:00	0.6783	33
07/28/1997	09:30:00	0.6784	33
07/28/1997	09:30:00	0.6785	33
07/28/1997	09:30:00	0.6786	33
07/28/1997	09:30:00	0.6787	33
07/28/1997	09:30:00	0.679	33
07/28/1997	09:30:59	0.6788	33
07/28/1997	09:30:59	0.6787	33
07/28/1997	09:30:59	0.6785	33
07/28/1997	09:30:59	0.6783	33
07/28/1997	09:30:59	0.6782	33
07/28/1997	09:30:59	0.6783	33
07/28/1997	09:30:59	0.678	33
07/28/1997	09:30:59	0.6779	33
07/28/1997	09:30:59	0.6778	33
07/28/1997	09:30:59	0.6781	33
07/28/1997	09:32:00	0.678	33
07/28/1997	09:32:00	0.6778	33
07/28/1997	09:32:00	0.6777	33
07/28/1997	09:32:00	0.6775	33
07/28/1997	09:32:00	0.6777	33
07/28/1997	09:32:00	0.6778	33
07/28/1997	09:32:00	0.6777	33
07/28/1997	09:32:00	0.6776	33
07/28/1997	09:32:00	0.6775	33
07/28/1997	09:32:00	0.6776	33
07/28/1997	09:32:00	0.6775	33
07/28/1997	09:32:00	0.6773	33
07/28/1997	09:32:00	0.6777	33
07/28/1997	09:33:00	0.6772	33
07/28/1997	09:33:00	0.6771	33
07/28/1997	09:33:00	0.677	33
07/28/1997	09:33:00	0.6772	33
07/28/1997	09:33:00	0.6773	33
07/28/1997	09:33:00	0.6774	33
07/28/1997	09:33:00	0.6772	33
07/28/1997	09:33:00	0.677	33
07/28/1997	09:33:00	0.6768	33
07/28/1997	09:33:59	0.6769	33
07/28/1997	09:33:59	0.677	33
07/28/1997	09:34:59	0.6771	33
07/28/1997	09:34:59	0.677	33
07/28/1997	09:34:59	0.6769	33
07/28/1997	09:34:59	0.6768	33
07/28/1997	09:34:59	0.6767	33
07/28/1997	09:34:59	0.6766	33
07/28/1997	09:34:59	0.6765	33
07/28/1997	09:34:59	0.6763	33
07/28/1997	09:36:00	0.6765	33
07/28/1997	09:36:00	0.6763	33
07/28/1997	09:36:00	0.6765	33
07/28/1997	09:36:00	0.6766	33
07/28/1997	09:36:00	0.6767	33
07/28/1997	09:36:00	0.6765	33
07/28/1997	09:36:00	0.6764	33
07/28/1997	09:36:00	0.6763	33
07/28/1997	09:36:59	0.6762	33
07/28/1997	09:36:59	0.6761	33
07/28/1997	09:36:59	0.676	33
07/28/1997	09:36:59	0.6759	33
07/28/1997	09:36:59	0.6763	33
07/28/1997	09:36:59	0.6765	33
07/28/1997	09:36:59	0.6762	33
07/28/1997	09:36:59	0.6764	33
07/28/1997	09:36:59	0.6763	33
07/28/1997	09:37:59	0.676	33
07/28/1997	09:37:59	0.6762	33
07/28/1997	09:37:59	0.676	33
07/28/1997	09:37:59	0.6761	33
07/28/1997	09:37:59	0.6762	33
07/28/1997	09:39:00	0.6761	33
07/28/1997	09:39:00	0.6762	33
07/28/1997	09:39:00	0.6764	33
07/28/1997	09:39:00	0.6763	33
07/28/1997	09:40:00	0.6764	33
07/28/1997	09:40:00	0.6763	33
07/28/1997	09:40:00	0.6762	33
07/28/1997	09:40:00	0.676	33
07/28/1997	09:40:00	0.6761	33
07/28/1997	09:40:59	0.6759	33
07/28/1997	09:40:59	0.6758	33
07/28/1997	09:40:59	0.676	33
07/28/1997	09:40:59	0.6761	33
07/28/1997	09:40:59	0.6758	33
07/28/1997	09:40:59	0.6762	33
07/28/1997	09:42:00	0.6762	33
07/28/1997	09:42:00	0.6763	33
07/28/1997	09:42:00	0.6764	33
07/28/1997	09:42:00	0.6765	33
07/28/1997	09:43:00	0.6761	33
07/28/1997	09:43:00	0.676	33
07/28/1997	09:43:59	0.6761	33
07/28/1997	09:43:59	0.6762	33
07/28/1997	09:43:59	0.676	33
07/28/1997	09:45:00	0.6762	33
07/28/1997	09:45:00	0.6761	33
07/28/1997	09:45:00	0.6762	33
07/28/1997	09:45:00	0.6763	33
07/28/1997	09:45:00	0.6761	33
07/28/1997	09:46:00	0.676	33
07/28/1997	09:46:00	0.6761	33
07/28/1997	09:46:00	0.6762	33
07/28/1997	09:46:00	0.6763	33
07/28/1997	09:46:59	0.6762	33
07/28/1997	09:46:59	0.6759	33
07/28/1997	09:46:59	0.6758	33
07/28/1997	09:46:59	0.6759	33
07/28/1997	09:46:59	0.6758	33
07/28/1997	09:46:59	0.6757	33
07/28/1997	09:46:59	0.6756	33
07/28/1997	09:48:00	0.6755	33
07/28/1997	09:48:00	0.6754	33
07/28/1997	09:48:00	0.6753	33
07/28/1997	09:48:00	0.6756	33
07/28/1997	09:49:00	0.6755	33
07/28/1997	09:49:00	0.6753	33
07/28/1997	09:49:00	0.6754	33
07/28/1997	09:49:00	0.6755	33
07/28/1997	09:49:00	0.6757	33
07/28/1997	09:49:00	0.6756	33
07/28/1997	09:49:59	0.6752	33
07/28/1997	09:49:59	0.6754	33
07/28/1997	09:49:59	0.6753	33
07/28/1997	09:49:59	0.6754	33
07/28/1997	09:49:59	0.6753	33
07/28/1997	09:49:59	0.6752	33
07/28/1997	09:50:59	0.6754	33
07/28/1997	09:50:59	0.6755	33
07/28/1997	09:50:59	0.6754	33
07/28/1997	09:50:59	0.6755	33
07/28/1997	09:50:59	0.6756	33
07/28/1997	09:52:00	0.6754	33
07/28/1997	09:53:59	0.6752	33
07/28/1997	09:53:59	0.675	33
07/28/1997	09:53:59	0.6752	33
07/28/1997	09:53:59	0.6753	33
07/28/1997	09:55:00	0.6754	33
07/28/1997	09:55:00	0.6752	33
07/28/1997	09:55:00	0.6754	33
07/28/1997	09:55:00	0.6755	33
07/28/1997	09:55:00	0.6754	33
07/28/1997	09:55:00	0.6753	33
07/28/1997	09:55:00	0.6754	33
07/28/1997	09:55:00	0.6755	33
07/28/1997	09:56:00	0.6754	33
07/28/1997	09:56:00	0.6753	33
07/28/1997	09:58:00	0.6754	33
07/28/1997	09:58:00	0.6755	33
07/28/1997	09:58:00	0.6756	33
07/28/1997	09:59:00	0.6754	33
07/28/1997	09:59:00	0.6753	33
07/28/1997	09:59:00	0.6752	33
07/28/1997	09:59:59	0.6754	33
07/28/1997	09:59:59	0.6752	33
07/28/1997	09:59:59	0.6753	33
07/28/1997	09:59:59	0.6751	33
07/28/1997	10:01:00	0.675	33
07/28/1997	10:01:00	0.6752	33
07/28/1997	10:01:00	0.675	33
07/28/1997	10:02:00	0.6751	33
07/28/1997	10:02:00	0.675	33
07/28/1997	10:02:00	0.6752	33
07/28/1997	10:02:59	0.6751	33
07/28/1997	10:02:59	0.675	33
07/28/1997	10:02:59	0.6749	33
07/28/1997	10:02:59	0.6748	33
07/28/1997	10:02:59	0.675	33
07/28/1997	10:02:59	0.6751	33
07/28/1997	10:04:00	0.6752	33
07/28/1997	10:04:00	0.675	33
07/28/1997	10:04:00	0.6749	33
07/28/1997	10:04:00	0.675	33
07/28/1997	10:04:00	0.6751	33
07/28/1997	10:04:00	0.6752	33
07/28/1997	10:05:00	0.6753	33
07/28/1997	10:05:00	0.6751	33
07/28/1997	10:05:00	0.6753	33
07/28/1997	10:05:00	0.6755	33
07/28/1997	10:05:00	0.6753	33
07/28/1997	10:05:59	0.6754	33
07/28/1997	10:05:59	0.6756	33
07/28/1997	10:05:59	0.6755	33
07/28/1997	10:05:59	0.6754	33
07/28/1997	10:05:59	0.6755	33
07/28/1997	10:06:59	0.6754	33
07/28/1997	10:06:59	0.6755	33
07/28/1997	10:06:59	0.6756	33
07/28/1997	10:08:00	0.6757	33
07/28/1997	10:08:00	0.6755	33
07/28/1997	10:09:00	0.6754	33
07/28/1997	10:09:00	0.6755	33
07/28/1997	10:09:00	0.6754	33
07/28/1997	10:09:59	0.6755	33
07/28/1997	10:09:59	0.6757	33
07/28/1997	10:09:59	0.6755	33
07/28/1997	10:09:59	0.6757	33
07/28/1997	10:11:00	0.6755	33
07/28/1997	10:11:00	0.6753	33
07/28/1997	10:11:00	0.6754	33
07/28/1997	10:11:00	0.6752	33
07/28/1997	10:12:00	0.6754	33
07/28/1997	10:12:00	0.6756	33
07/28/1997	10:12:59	0.6757	33
07/28/1997	10:12:59	0.6758	33
07/28/1997	10:12:59	0.6757	33
07/28/1997	10:12:59	0.6755	33
07/28/1997	10:14:00	0.6756	33
07/28/1997	10:14:00	0.6755	33
07/28/1997	10:14:00	0.6757	33
07/28/1997	10:14:00	0.6756	33
07/28/1997	10:15:00	0.6758	33
07/28/1997	10:15:00	0.6759	33
07/28/1997	10:15:00	0.6757	33
07/28/1997	10:15:00	0.6759	33
07/28/1997	10:15:59	0.676	33
07/28/1997	10:17:00	0.6761	33
07/28/1997	10:17:00	0.6759	33
07/28/1997	10:18:00	0.6758	33
07/28/1997	10:19:59	0.6757	33
07/28/1997	10:19:59	0.6758	33
07/28/1997	10:19:59	0.6759	33
07/28/1997	10:21:00	0.6758	33
07/28/1997	10:21:00	0.6757	33
07/28/1997	10:22:59	0.6756	33
07/28/1997	10:22:59	0.6757	33
07/28/1997	10:22:59	0.6756	33
07/28/1997	10:24:00	0.6755	33
07/28/1997	10:24:00	0.6754	33
07/28/1997	10:24:00	0.6752	33
07/28/1997	10:24:00	0.6753	33
07/28/1997	10:25:00	0.6754	33
07/28/1997	10:25:59	0.6753	33
07/28/1997	10:25:59	0.6752	33
07/28/1997	10:27:00	0.6751	33
07/28/1997	10:27:00	0.675	33
07/28/1997	10:27:00	0.6749	33
07/28/1997	10:28:00	0.675	33
07/28/1997	10:28:00	0.6751	33
07/28/1997	10:28:00	0.6752	33
07/28/1997	10:28:00	0.6751	33
07/28/1997	10:28:59	0.6752	33
07/28/1997	10:28:59	0.6753	33
07/28/1997	10:28:59	0.6752	33
07/28/1997	10:28:59	0.6751	33
07/28/1997	10:31:00	0.675	33
07/28/1997	10:31:00	0.6749	33
07/28/1997	10:31:59	0.6748	33
07/28/1997	10:31:59	0.6749	33
07/28/1997	10:31:59	0.6751	33
07/28/1997	10:33:00	0.6752	33
07/28/1997	10:33:00	0.675	33
07/28/1997	10:33:00	0.6749	33
07/28/1997	10:33:00	0.6748	33
07/28/1997	10:33:00	0.6749	33
07/28/1997	10:34:00	0.6748	33
07/28/1997	10:34:00	0.6747	33
07/28/1997	10:34:00	0.6746	33
07/28/1997	10:34:00	0.6748	33
07/28/1997	10:34:00	0.6747	33
07/28/1997	10:34:59	0.675	33
07/28/1997	10:35:59	0.6751	33
07/28/1997	10:35:59	0.675	33
07/28/1997	10:35:59	0.6751	33
07/28/1997	10:37:00	0.675	33
07/28/1997	10:38:00	0.6749	33
07/28/1997	10:38:00	0.675	33
07/28/1997	10:38:00	0.6749	33
07/28/1997	10:38:59	0.6748	33
07/28/1997	10:40:00	0.6749	33
07/28/1997	10:41:00	0.6748	33
07/28/1997	10:41:59	0.6747	33
07/28/1997	10:41:59	0.6748	33
07/28/1997	10:43:00	0.6749	33
07/28/1997	10:43:00	0.6748	33
07/28/1997	10:44:00	0.6749	33
07/28/1997	10:44:00	0.675	33
07/28/1997	10:44:00	0.6749	33
07/28/1997	10:44:59	0.6752	33
07/28/1997	10:44:59	0.6753	33
07/28/1997	10:47:00	0.6754	33
07/28/1997	10:47:00	0.6755	33
07/28/1997	10:47:00	0.6753	33
07/28/1997	10:47:00	0.6754	33
07/28/1997	10:47:00	0.6753	33
07/28/1997	10:47:59	0.6752	33
07/28/1997	10:47:59	0.6751	33
07/28/1997	10:49:00	0.6753	33
07/28/1997	10:50:00	0.6755	33
07/28/1997	10:50:00	0.6756	33
07/28/1997	10:50:00	0.6755	33
07/28/1997	10:50:00	0.6753	33
07/28/1997	10:50:59	0.6755	33
07/28/1997	10:50:59	0.6756	33
07/28/1997	10:50:59	0.6755	33
07/28/1997	10:51:59	0.6755	33
07/28/1997	10:54:00	0.6756	33
07/28/1997	10:54:59	0.6756	33
07/28/1997	10:56:00	0.6755	33
07/28/1997	10:57:00	0.6754	33
07/28/1997	10:57:00	0.6755	33
07/28/1997	10:57:59	0.6753	33
07/28/1997	10:57:59	0.6752	33
07/28/1997	10:57:59	0.6753	33
07/28/1997	11:00:59	0.6754	33
07/28/1997	11:02:00	0.6756	33
07/28/1997	11:04:59	0.6755	33
07/28/1997	11:06:00	0.6756	33
07/28/1997	11:06:00	0.6757	33
07/28/1997	11:06:59	0.6756	33
07/28/1997	11:06:59	0.6757	33
07/28/1997	11:09:00	0.6758	33
07/28/1997	11:10:00	0.6756	33
07/28/1997	11:10:00	0.6761	33
07/28/1997	11:10:00	0.6759	33
07/28/1997	11:10:59	0.676	33
07/28/1997	11:10:59	0.6759	33
07/28/1997	11:10:59	0.676	33
07/28/1997	11:10:59	0.6761	33
07/28/1997	11:10:59	0.6762	33
07/28/1997	11:10:59	0.6763	33
07/28/1997	11:10:59	0.6765	33
07/28/1997	11:12:00	0.6763	33
07/28/1997	11:12:00	0.6762	33
07/28/1997	11:13:00	0.6764	33
07/28/1997	11:13:00	0.6763	33
07/28/1997	11:13:00	0.6765	33
07/28/1997	11:13:00	0.6764	33
07/28/1997	11:13:00	0.6765	33
07/28/1997	11:13:59	0.6763	33
07/28/1997	11:13:59	0.6762	33
07/28/1997	11:13:59	0.6763	33
07/28/1997	11:15:00	0.6762	33
07/28/1997	11:15:00	0.6763	33
07/28/1997	11:16:00	0.6762	33
07/28/1997	11:16:59	0.6761	33
07/28/1997	11:16:59	0.6762	33
07/28/1997	11:16:59	0.6763	33
07/28/1997	11:18:00	0.6762	33
07/28/1997	11:19:00	0.6763	33
07/28/1997	11:19:00	0.6762	33
07/28/1997	11:19:00	0.6761	33
07/28/1997	11:19:00	0.6762	33
07/28/1997	11:19:59	0.6761	33
07/28/1997	11:19:59	0.676	33
07/28/1997	11:19:59	0.6761	33
07/28/1997	11:19:59	0.6762	33
07/28/1997	11:20:59	0.6761	33
07/28/1997	11:20:59	0.676	33
07/28/1997	11:20:59	0.6762	33
07/28/1997	11:22:00	0.6761	33
07/28/1997	11:22:00	0.6763	33
07/28/1997	11:22:00	0.6764	33
07/28/1997	11:23:00	0.6765	33
07/28/1997	11:23:00	0.6766	33
07/28/1997	11:23:00	0.6767	33
07/28/1997	11:23:00	0.6768	33
07/28/1997	11:23:00	0.6766	33
07/28/1997	11:23:00	0.6765	33
07/28/1997	11:23:00	0.6767	33
07/28/1997	11:23:00	0.6768	33
07/28/1997	11:23:00	0.6769	33
07/28/1997	11:23:00	0.677	33
07/28/1997	11:23:59	0.6771	33
07/28/1997	11:23:59	0.6772	33
07/28/1997	11:23:59	0.6773	33
07/28/1997	11:23:59	0.6771	33
07/28/1997	11:23:59	0.6772	33
07/28/1997	11:23:59	0.6773	33
07/28/1997	11:23:59	0.6772	33
07/28/1997	11:23:59	0.6771	33
07/28/1997	11:25:00	0.677	33
07/28/1997	11:25:00	0.6772	33
07/28/1997	11:25:00	0.677	33
07/28/1997	11:25:00	0.6769	33
07/28/1997	11:26:00	0.6771	33
07/28/1997	11:26:00	0.6772	33
07/28/1997	11:26:00	0.6771	33
07/28/1997	11:26:00	0.6772	33
07/28/1997	11:26:00	0.6773	33
07/28/1997	11:26:00	0.6774	33
07/28/1997	11:26:00	0.6773	33
07/28/1997	11:26:00	0.6772	33
07/28/1997	11:26:00	0.6771	33
07/28/1997	11:26:00	0.677	33
07/28/1997	11:26:00	0.6771	33
07/28/1997	11:26:59	0.6772	33
07/28/1997	11:26:59	0.6773	33
07/28/1997	11:26:59	0.6774	33
07/28/1997	11:26:59	0.6772	33
07/28/1997	11:26:59	0.6769	33
07/28/1997	11:28:00	0.6772	33
07/28/1997	11:28:00	0.6771	33
07/28/1997	11:28:00	0.6773	33
07/28/1997	11:28:00	0.6775	33
07/28/1997	11:28:00	0.6776	33
07/28/1997	11:28:00	0.6777	33
07/28/1997	11:29:00	0.6776	33
07/28/1997	11:29:00	0.6775	33
07/28/1997	11:29:00	0.6773	33
07/28/1997	11:29:59	0.6772	33
07/28/1997	11:29:59	0.6774	33
07/28/1997	11:29:59	0.6773	33
07/28/1997	11:31:00	0.6774	33
07/28/1997	11:31:00	0.6773	33
07/28/1997	11:32:00	0.6772	33
07/28/1997	11:32:00	0.677	33
07/28/1997	11:32:00	0.6769	33
07/28/1997	11:32:59	0.677	33
07/28/1997	11:32:59	0.6771	33
07/28/1997	11:32:59	0.6774	33
07/28/1997	11:32:59	0.6775	33
07/28/1997	11:32:59	0.6777	33
07/28/1997	11:32:59	0.6778	33
07/28/1997	11:32:59	0.6776	33
07/28/1997	11:32:59	0.6773	33
07/28/1997	11:32:59	0.6775	33
07/28/1997	11:32:59	0.6776	33
07/28/1997	11:32:59	0.6775	33
07/28/1997	11:34:00	0.6776	33
07/28/1997	11:34:00	0.6778	33
07/28/1997	11:34:00	0.6779	33
07/28/1997	11:34:00	0.6778	33
07/28/1997	11:34:00	0.6779	33
07/28/1997	11:34:00	0.6778	33
07/28/1997	11:34:00	0.6777	33
07/28/1997	11:34:00	0.6776	33
07/28/1997	11:35:00	0.6777	33
07/28/1997	11:35:00	0.6779	33
07/28/1997	11:35:00	0.678	33
07/28/1997	11:35:59	0.6778	33
07/28/1997	11:35:59	0.6777	33
07/28/1997	11:35:59	0.6779	33
07/28/1997	11:35:59	0.678	33
07/28/1997	11:35:59	0.6779	33
07/28/1997	11:35:59	0.6779	33
07/28/1997	11:35:59	0.678	33
07/28/1997	11:36:59	0.6781	33
07/28/1997	11:36:59	0.6782	33
07/28/1997	11:36:59	0.6781	33
07/28/1997	11:36:59	0.678	33
07/28/1997	11:36:59	0.6779	33
07/28/1997	11:38:00	0.6778	33
07/28/1997	11:38:00	0.6777	33
07/28/1997	11:38:00	0.6778	33
07/28/1997	11:38:00	0.6777	33
07/28/1997	11:38:00	0.6775	33
07/28/1997	11:39:00	0.6777	33
07/28/1997	11:39:00	0.6778	33
07/28/1997	11:39:00	0.6777	33
07/28/1997	11:39:00	0.6776	33
07/28/1997	11:39:00	0.6777	33
07/28/1997	11:39:00	0.6779	33
07/28/1997	11:39:59	0.6778	33
07/28/1997	11:39:59	0.6777	33
07/28/1997	11:39:59	0.6775	33
07/28/1997	11:39:59	0.6777	33
07/28/1997	11:39:59	0.6776	33
07/28/1997	11:41:00	0.6773	33
07/28/1997	11:41:00	0.6772	33
07/28/1997	11:41:00	0.6771	33
07/28/1997	11:42:00	0.6773	33
07/28/1997	11:42:00	0.6772	33
07/28/1997	11:42:59	0.6775	33
07/28/1997	11:42:59	0.6773	33
07/28/1997	11:42:59	0.6774	33
07/28/1997	11:42:59	0.6773	33
07/28/1997	11:42:59	0.6771	33
07/28/1997	11:42:59	0.6773	33
07/28/1997	11:44:00	0.6772	33
07/28/1997	11:44:00	0.6771	33
07/28/1997	11:44:00	0.677	33
07/28/1997	11:44:00	0.6769	33
07/28/1997	11:45:00	0.677	33
07/28/1997	11:45:00	0.6768	33
07/28/1997	11:45:59	0.677	33
07/28/1997	11:45:59	0.6768	33
07/28/1997	11:45:59	0.677	33
07/28/1997	11:45:59	0.6769	33
07/28/1997	11:45:59	0.6768	33
07/28/1997	11:47:00	0.6766	33
07/28/1997	11:47:00	0.6765	33
07/28/1997	11:47:00	0.6766	33
07/28/1997	11:47:00	0.6765	33
07/28/1997	11:47:00	0.6766	33
07/28/1997	11:47:00	0.6768	33
07/28/1997	11:48:00	0.6766	33
07/28/1997	11:48:00	0.6767	33
07/28/1997	11:48:00	0.6769	33
07/28/1997	11:48:00	0.677	33
07/28/1997	11:48:00	0.6771	33
07/28/1997	11:48:59	0.677	33
07/28/1997	11:48:59	0.6771	33
07/28/1997	11:48:59	0.677	33
07/28/1997	11:48:59	0.6769	33
07/28/1997	11:48:59	0.677	33
07/28/1997	11:48:59	0.6769	33
07/28/1997	11:49:59	0.6768	33
07/28/1997	11:49:59	0.6769	33
07/28/1997	11:51:00	0.6768	33
07/28/1997	11:51:00	0.6767	33
07/28/1997	11:51:00	0.6766	33
07/28/1997	11:51:59	0.6767	33
07/28/1997	11:51:59	0.6768	33
07/28/1997	11:51:59	0.6767	33
07/28/1997	11:51:59	0.6766	33
07/28/1997	11:51:59	0.6765	33
07/28/1997	11:51:59	0.6764	33
07/28/1997	11:52:59	0.6762	33
07/28/1997	11:52:59	0.6764	33
07/28/1997	11:52:59	0.6762	33
07/28/1997	11:52:59	0.6763	33
07/28/1997	11:52:59	0.6764	33
07/28/1997	11:52:59	0.6761	33
07/28/1997	11:54:00	0.6763	33
07/28/1997	11:54:00	0.6764	33
07/28/1997	11:55:00	0.6765	33
07/28/1997	11:55:00	0.6766	33
07/28/1997	11:55:00	0.6764	33
07/28/1997	11:55:59	0.6765	33
07/28/1997	11:55:59	0.6766	33
07/28/1997	11:57:00	0.6764	33
07/28/1997	11:57:00	0.6763	33
07/28/1997	11:58:00	0.6762	33
07/28/1997	11:58:00	0.676	33
07/28/1997	11:58:00	0.6759	33
07/28/1997	11:58:00	0.676	33
07/28/1997	11:58:59	0.6761	33
07/28/1997	11:58:59	0.6759	33
07/28/1997	12:00:00	0.6758	33
07/28/1997	12:00:00	0.6759	33
07/28/1997	12:00:00	0.676	33
07/28/1997	12:00:00	0.6761	33
07/28/1997	12:00:00	0.6759	33
07/28/1997	12:01:00	0.6758	33
07/28/1997	12:01:00	0.6757	33
07/28/1997	12:01:00	0.6756	33
07/28/1997	12:01:00	0.6758	33
07/28/1997	12:01:00	0.6756	33
07/28/1997	12:01:00	0.6755	33
07/28/1997	12:01:00	0.6756	33
07/28/1997	12:01:00	0.6757	33
07/28/1997	12:01:59	0.6756	33
07/28/1997	12:01:59	0.6755	33
07/28/1997	12:01:59	0.6756	33
07/28/1997	12:01:59	0.6757	33
07/28/1997	12:01:59	0.6756	33
07/28/1997	12:01:59	0.6755	33
07/28/1997	12:01:59	0.6753	33
07/28/1997	12:01:59	0.6755	33
07/28/1997	12:03:00	0.6756	33
07/28/1997	12:03:00	0.6755	33
07/28/1997	12:03:00	0.6756	33
07/28/1997	12:04:00	0.6757	33
07/28/1997	12:04:00	0.6756	33
07/28/1997	12:04:00	0.6755	33
07/28/1997	12:05:59	0.6756	33
07/28/1997	12:05:59	0.6755	33
07/28/1997	12:07:00	0.6754	33
07/28/1997	12:07:00	0.6756	33
07/28/1997	12:07:00	0.6757	33
07/28/1997	12:08:00	0.6758	33
07/28/1997	12:08:59	0.6756	33
07/28/1997	12:08:59	0.6757	33
07/28/1997	12:08:59	0.6756	33
07/28/1997	12:08:59	0.6757	33
07/28/1997	12:10:00	0.6758	33
07/28/1997	12:11:00	0.6756	33
07/28/1997	12:11:00	0.6757	33
07/28/1997	12:11:59	0.6758	33
07/28/1997	12:13:00	0.6757	33
07/28/1997	12:13:00	0.6758	33
07/28/1997	12:13:00	0.6759	33
07/28/1997	12:13:00	0.676	33
07/28/1997	12:14:00	0.6758	33
07/28/1997	12:14:00	0.6757	33
07/28/1997	12:14:00	0.6758	33
07/28/1997	12:14:00	0.6756	33
07/28/1997	12:14:00	0.6757	33
07/28/1997	12:14:59	0.6755	33
07/28/1997	12:14:59	0.6754	33
07/28/1997	12:14:59	0.6753	33
07/28/1997	12:14:59	0.6752	33
07/28/1997	12:14:59	0.6751	33
07/28/1997	12:14:59	0.6753	33
07/28/1997	12:16:00	0.6754	33
07/28/1997	12:16:00	0.6753	33
07/28/1997	12:16:00	0.6756	33
07/28/1997	12:17:00	0.6755	33
07/28/1997	12:17:59	0.6755	33
07/28/1997	12:17:59	0.6754	33
07/28/1997	12:20:00	0.6756	33
07/28/1997	12:20:59	0.6758	33
07/28/1997	12:20:59	0.6756	33
07/28/1997	12:20:59	0.6757	33
07/28/1997	12:21:59	0.6758	33
07/28/1997	12:23:00	0.6757	33
07/28/1997	12:24:00	0.6758	33
07/28/1997	12:24:00	0.6759	33
07/28/1997	12:24:00	0.6758	33
07/28/1997	12:24:59	0.6759	33
07/28/1997	12:24:59	0.676	33
07/28/1997	12:24:59	0.6759	33
07/28/1997	12:27:00	0.6758	33
07/28/1997	12:27:00	0.6757	33
07/28/1997	12:27:00	0.6759	33
07/28/1997	12:27:59	0.6758	33
07/28/1997	12:27:59	0.6757	33
07/28/1997	12:27:59	0.6758	33
07/28/1997	12:27:59	0.6759	33
07/28/1997	12:30:00	0.6758	33
07/28/1997	12:30:59	0.6759	33
07/28/1997	12:30:59	0.6758	33
07/28/1997	12:32:00	0.6756	33
07/28/1997	12:33:00	0.6757	33
07/28/1997	12:33:00	0.6756	33
07/28/1997	12:34:59	0.6757	33
07/28/1997	12:36:00	0.6755	33
07/28/1997	12:36:00	0.6753	33
07/28/1997	12:36:00	0.6754	33
07/28/1997	12:36:00	0.6752	33
07/28/1997	12:36:59	0.6754	33
07/28/1997	12:37:59	0.6753	33
07/28/1997	12:39:00	0.6752	33
07/28/1997	12:39:00	0.6753	33
07/28/1997	12:40:00	0.6754	33
07/28/1997	12:40:59	0.6752	33
07/28/1997	12:40:59	0.6753	33
07/28/1997	12:40:59	0.6754	33
07/28/1997	12:43:00	0.6752	33
07/28/1997	12:43:00	0.6751	33
07/28/1997	12:43:00	0.675	33
07/28/1997	12:43:00	0.6752	33
07/28/1997	12:43:59	0.6752	33
07/28/1997	12:45:00	0.6751	33
07/28/1997	12:45:00	0.675	33
07/28/1997	12:46:00	0.6751	33
07/28/1997	12:46:00	0.675	33
07/28/1997	12:46:59	0.6749	33
07/28/1997	12:48:00	0.675	33
07/28/1997	12:48:00	0.6751	33
07/28/1997	12:49:00	0.675	33
07/28/1997	12:49:00	0.6752	33
07/28/1997	12:49:59	0.6751	33
07/28/1997	12:52:00	0.6749	33
07/28/1997	12:52:00	0.675	33
07/28/1997	12:53:00	0.6749	33
07/28/1997	12:55:00	0.6751	33
07/28/1997	12:55:00	0.6752	33
07/28/1997	12:55:00	0.6751	33
07/28/1997	12:56:00	0.675	33
07/28/1997	12:56:00	0.6751	33
07/28/1997	12:56:00	0.6752	33
07/28/1997	12:56:00	0.6749	33
07/28/1997	12:56:00	0.675	33
07/28/1997	12:56:59	0.675	33
07/28/1997	12:56:59	0.6749	33
07/28/1997	12:58:00	0.6748	33
07/28/1997	12:59:00	0.6747	33
07/28/1997	12:59:00	0.675	33
07/28/1997	12:59:00	0.6749	33
07/28/1997	13:02:00	0.6749	33
07/28/1997	13:02:00	0.675	33
07/28/1997	13:02:00	0.6751	33
07/28/1997	13:02:00	0.675	33
07/28/1997	13:02:00	0.6751	33
07/28/1997	13:02:59	0.6749	33
07/28/1997	13:02:59	0.6748	33
07/28/1997	13:04:00	0.6749	33
07/28/1997	13:05:00	0.6748	33
07/28/1997	13:05:00	0.6746	33
07/28/1997	13:05:00	0.6746	33
07/28/1997	13:05:00	0.6747	33
07/28/1997	13:05:00	0.6746	33
07/28/1997	13:06:59	0.6747	33
07/28/1997	13:08:00	0.6749	33
07/28/1997	13:08:00	0.6747	33
07/28/1997	13:08:00	0.6748	33
07/28/1997	13:08:00	0.6747	33
07/28/1997	13:09:00	0.6748	33
07/28/1997	13:09:59	0.6747	33
07/28/1997	13:09:59	0.6749	33
07/28/1997	13:09:59	0.675	33
07/28/1997	13:09:59	0.6751	33
07/28/1997	13:09:59	0.6752	33
07/28/1997	13:11:00	0.6753	33
07/28/1997	13:12:00	0.6752	33
07/28/1997	13:12:00	0.6753	33
07/28/1997	13:12:00	0.6754	33
07/28/1997	13:12:59	0.6753	33
07/28/1997	13:14:00	0.6752	33
07/28/1997	13:14:00	0.6753	33
07/28/1997	13:15:00	0.6754	33
07/28/1997	13:15:59	0.6752	33
07/28/1997	13:17:00	0.6755	33
07/28/1997	13:17:00	0.6756	33
07/28/1997	13:17:00	0.6754	33
07/28/1997	13:18:59	0.6754	33
07/28/1997	13:18:59	0.6755	33
07/28/1997	13:19:59	0.6753	33
07/28/1997	13:19:59	0.6754	33
07/28/1997	13:21:59	0.6755	33
07/28/1997	13:21:59	0.6753	33
07/28/1997	13:22:59	0.6754	33
07/28/1997	13:22:59	0.6755	33
07/28/1997	13:22:59	0.6756	33
07/28/1997	13:24:00	0.6757	33
07/28/1997	13:25:59	0.6753	33
07/28/1997	13:27:00	0.6755	33
07/28/1997	13:27:00	0.6756	33
07/28/1997	13:27:00	0.6755	33
07/28/1997	13:27:00	0.6756	33
07/28/1997	13:27:00	0.6758	33
07/28/1997	13:30:00	0.6754	33
07/28/1997	13:31:59	0.6755	33
07/28/1997	13:33:00	0.6756	33
07/28/1997	13:33:00	0.6755	33
07/28/1997	13:34:00	0.6756	33
07/28/1997	13:34:00	0.6755	33
07/28/1997	13:34:00	0.6754	33
07/28/1997	13:34:59	0.6755	33
07/28/1997	13:34:59	0.6756	33
07/28/1997	13:35:59	0.6755	33
07/28/1997	13:35:59	0.6754	33
07/28/1997	13:37:00	0.6755	33
07/28/1997	13:37:00	0.6754	33
07/28/1997	13:38:00	0.6753	33
07/28/1997	13:38:59	0.6752	33
07/28/1997	13:38:59	0.6753	33
07/28/1997	13:40:00	0.6754	33
07/28/1997	13:41:00	0.6754	33
07/28/1997	13:41:59	0.6753	33
07/28/1997	13:43:00	0.6754	33
07/28/1997	13:43:00	0.6755	33
07/28/1997	13:43:00	0.6754	33
07/28/1997	13:43:00	0.6753	33
07/28/1997	13:44:00	0.6751	33
07/28/1997	13:44:59	0.675	33
07/28/1997	13:44:59	0.6751	33
07/28/1997	13:46:00	0.675	33
07/28/1997	13:47:00	0.6749	33
07/28/1997	13:47:00	0.6748	33
07/28/1997	13:47:00	0.6747	33
07/28/1997	13:47:59	0.6746	33
07/28/1997	13:47:59	0.6747	33
07/28/1997	13:47:59	0.6746	33
07/28/1997	13:47:59	0.6745	33
07/28/1997	13:47:59	0.6743	33
07/28/1997	13:47:59	0.6744	33
07/28/1997	13:49:00	0.6745	33
07/28/1997	13:49:00	0.6746	33
07/28/1997	13:50:00	0.6745	33
07/28/1997	13:50:59	0.6743	33
07/28/1997	13:50:59	0.6742	33
07/28/1997	13:50:59	0.6743	33
07/28/1997	13:50:59	0.6744	33
07/28/1997	13:50:59	0.6743	33
07/28/1997	13:50:59	0.6742	33
07/28/1997	13:50:59	0.6743	33
07/28/1997	13:50:59	0.6744	33
07/28/1997	13:51:59	0.6743	33
07/28/1997	13:51:59	0.6744	33
07/28/1997	13:53:00	0.6745	33
07/28/1997	13:53:00	0.6746	33
07/28/1997	13:53:00	0.6747	33
07/28/1997	13:53:00	0.6748	33
07/28/1997	13:53:00	0.6746	33
07/28/1997	13:54:00	0.6748	33
07/28/1997	13:54:00	0.6749	33
07/28/1997	13:54:59	0.6748	33
07/28/1997	13:54:59	0.6747	33
07/28/1997	13:54:59	0.6748	33
07/28/1997	13:54:59	0.6747	33
07/28/1997	13:54:59	0.6748	33
07/28/1997	13:56:00	0.6747	33
07/28/1997	13:56:00	0.6748	33
07/28/1997	13:57:00	0.6747	33
07/28/1997	13:57:00	0.6748	33
07/28/1997	13:57:59	0.6747	33
07/28/1997	13:57:59	0.6748	33
07/28/1997	13:57:59	0.6747	33
07/28/1997	13:59:00	0.6749	33
07/28/1997	13:59:00	0.6748	33
07/28/1997	13:59:00	0.6747	33
07/28/1997	13:59:00	0.6748	33
07/28/1997	13:59:00	0.6747	49
07/29/1997	14:31:00	0.675	73
07/29/1997	14:39:59	0.6745	65
07/29/1997	14:39:59	0.6744	65
07/29/1997	14:42:59	0.6742	65
07/29/1997	14:42:59	0.6744	65
07/29/1997	14:44:00	0.6744	65
07/29/1997	14:45:00	0.6745	65
07/29/1997	14:45:59	0.6744	65
07/29/1997	14:47:00	0.6744	65
07/29/1997	14:51:00	0.6754	65
07/29/1997	14:54:00	0.6751	65
07/29/1997	15:00:00	0.6752	65
07/29/1997	15:01:00	0.6759	65
07/29/1997	15:07:00	0.6758	65
07/29/1997	15:08:00	0.6758	65
07/29/1997	15:11:59	0.676	65
07/29/1997	15:16:00	0.6762	65
07/29/1997	15:20:00	0.676	65
07/29/1997	15:21:59	0.6762	65
07/29/1997	15:34:59	0.6759	65
07/29/1997	15:42:00	0.6762	65
07/29/1997	15:53:00	0.6764	65
07/29/1997	15:59:00	0.6766	65
07/29/1997	15:59:59	0.6766	65
07/29/1997	15:59:59	0.6767	65
07/29/1997	16:05:59	0.6766	65
07/29/1997	16:14:00	0.6766	65
07/29/1997	16:15:59	0.6766	65
07/29/1997	16:18:59	0.6764	65
07/29/1997	16:22:59	0.6765	65
07/29/1997	16:24:00	0.6766	65
07/29/1997	16:24:00	0.6763	65
07/29/1997	16:25:59	0.6762	65
07/29/1997	16:28:00	0.6761	65
07/29/1997	16:28:59	0.6761	65
07/29/1997	17:18:00	0.6757	65
07/29/1997	17:22:00	0.6758	65
07/29/1997	17:28:00	0.6753	65
07/29/1997	17:58:00	0.6754	65
07/29/1997	18:29:00	0.6759	65
07/29/1997	19:33:00	0.6757	65
07/29/1997	19:35:59	0.676	65
07/29/1997	19:38:59	0.676	65
07/29/1997	19:54:59	0.675	65
07/29/1997	20:55:00	0.6755	65
07/29/1997	20:58:00	0.6754	65
07/29/1997	22:02:00	0.6756	65
07/29/1997	22:27:00	0.6753	65
07/29/1997	23:26:59	0.6754	65
07/29/1997	00:17:59	0.6757	65
07/29/1997	00:39:00	0.676	65
07/29/1997	00:45:00	0.676	65
07/29/1997	00:46:00	0.6765	65
07/29/1997	00:55:00	0.6768	65
07/29/1997	00:58:00	0.6768	65
07/29/1997	00:58:00	0.6769	65
07/29/1997	00:58:00	0.677	65
07/29/1997	01:14:00	0.6761	65
07/29/1997	01:25:59	0.6757	65
07/29/1997	01:28:59	0.6756	65
07/29/1997	01:38:59	0.676	65
07/29/1997	01:44:00	0.6761	65
07/29/1997	01:56:00	0.6763	65
07/29/1997	01:57:00	0.6761	65
07/29/1997	02:03:00	0.6755	65
07/29/1997	02:06:00	0.6754	65
07/29/1997	02:06:00	0.6753	65
07/29/1997	02:19:00	0.6765	65
07/29/1997	02:31:00	0.6766	65
07/29/1997	02:38:00	0.676	65
07/29/1997	02:42:59	0.6754	65
07/29/1997	02:51:00	0.6756	65
07/29/1997	03:01:59	0.6759	65
07/29/1997	03:05:59	0.6754	65
07/29/1997	03:07:00	0.6752	65
07/29/1997	03:17:59	0.6752	65
07/29/1997	03:23:00	0.6751	65
07/29/1997	03:24:59	0.675	65
07/29/1997	03:27:59	0.6751	65
07/29/1997	03:36:00	0.6752	65
07/29/1997	03:36:00	0.675	65
07/29/1997	03:40:59	0.6751	65
07/29/1997	03:50:59	0.6754	65
07/29/1997	03:53:59	0.6752	65
07/29/1997	04:09:00	0.675	65
07/29/1997	04:12:59	0.6748	65
07/29/1997	04:14:00	0.6745	65
07/29/1997	04:15:00	0.674	65
07/29/1997	04:19:59	0.674	65
07/29/1997	04:28:00	0.6742	65
07/29/1997	04:37:00	0.6741	65
07/29/1997	04:37:00	0.6745	65
07/29/1997	04:43:00	0.6745	65
07/29/1997	04:44:59	0.6746	65
07/29/1997	04:46:00	0.6746	65
07/29/1997	05:00:59	0.6742	65
07/29/1997	05:12:00	0.6742	65
07/29/1997	05:19:00	0.6745	65
07/29/1997	05:44:00	0.6748	65
07/29/1997	05:44:00	0.6749	65
07/29/1997	05:45:00	0.6746	65
07/29/1997	06:32:00	0.675	65
07/29/1997	06:33:59	0.6752	65
07/29/1997	06:55:00	0.6755	81
07/29/1997	07:19:59	0.6751	41
07/29/1997	07:19:59	0.675	33
07/29/1997	07:19:59	0.6751	33
07/29/1997	07:19:59	0.6752	33
07/29/1997	07:19:59	0.6751	33
07/29/1997	07:19:59	0.675	33
07/29/1997	07:19:59	0.6749	33
07/29/1997	07:19:59	0.6748	33
07/29/1997	07:21:00	0.6749	33
07/29/1997	07:21:00	0.6748	33
07/29/1997	07:21:00	0.6749	33
07/29/1997	07:21:00	0.675	33
07/29/1997	07:21:00	0.6749	33
07/29/1997	07:21:00	0.675	33
07/29/1997	07:21:59	0.6751	33
07/29/1997	07:21:59	0.675	33
07/29/1997	07:21:59	0.6751	33
07/29/1997	07:22:59	0.6752	33
07/29/1997	07:24:00	0.6751	33
07/29/1997	07:24:00	0.6752	33
07/29/1997	07:24:00	0.6751	33
07/29/1997	07:25:59	0.6748	33
07/29/1997	07:25:59	0.675	33
07/29/1997	07:25:59	0.6751	33
07/29/1997	07:28:59	0.6752	33
07/29/1997	07:28:59	0.6753	33
07/29/1997	07:28:59	0.6752	33
07/29/1997	07:30:00	0.6751	33
07/29/1997	07:31:59	0.675	33
07/29/1997	07:31:59	0.6751	33
07/29/1997	07:31:59	0.675	33
07/29/1997	07:33:00	0.6751	33
07/29/1997	07:33:00	0.6752	33
07/29/1997	07:33:00	0.6753	33
07/29/1997	07:33:00	0.6754	33
07/29/1997	07:33:00	0.6755	33
07/29/1997	07:34:00	0.6754	33
07/29/1997	07:34:00	0.6755	33
07/29/1997	07:34:00	0.6757	33
07/29/1997	07:34:00	0.6758	33
07/29/1997	07:34:00	0.6757	33
07/29/1997	07:34:59	0.6756	33
07/29/1997	07:34:59	0.6757	33
07/29/1997	07:35:59	0.6756	33
07/29/1997	07:35:59	0.6755	33
07/29/1997	07:35:59	0.6756	33
07/29/1997	07:35:59	0.6755	33
07/29/1997	07:37:00	0.6756	33
07/29/1997	07:37:00	0.6755	33
07/29/1997	07:37:00	0.6754	33
07/29/1997	07:38:00	0.6755	33
07/29/1997	07:38:00	0.6756	33
07/29/1997	07:38:59	0.6757	33
07/29/1997	07:40:00	0.6755	33
07/29/1997	07:40:00	0.6756	33
07/29/1997	07:40:00	0.6755	33
07/29/1997	07:41:00	0.6754	33
07/29/1997	07:41:59	0.6753	33
07/29/1997	07:41:59	0.6752	33
07/29/1997	07:43:00	0.6751	33
07/29/1997	07:43:00	0.675	33
07/29/1997	07:43:00	0.6749	33
07/29/1997	07:43:00	0.6748	33
07/29/1997	07:43:00	0.6749	33
07/29/1997	07:43:00	0.675	33
07/29/1997	07:44:00	0.6749	33
07/29/1997	07:44:00	0.6747	33
07/29/1997	07:44:00	0.6748	33
07/29/1997	07:44:00	0.6749	33
07/29/1997	07:44:00	0.6748	33
07/29/1997	07:44:00	0.6747	33
07/29/1997	07:44:00	0.6746	33
07/29/1997	07:44:00	0.6747	33
07/29/1997	07:44:00	0.6746	33
07/29/1997	07:44:00	0.6747	33
07/29/1997	07:44:59	0.6748	33
07/29/1997	07:44:59	0.6749	33
07/29/1997	07:44:59	0.675	33
07/29/1997	07:44:59	0.6749	33
07/29/1997	07:44:59	0.675	33
07/29/1997	07:46:00	0.6749	33
07/29/1997	07:46:00	0.6748	33
07/29/1997	07:46:00	0.6749	33
07/29/1997	07:46:00	0.6748	33
07/29/1997	07:47:00	0.6747	33
07/29/1997	07:47:00	0.6749	33
07/29/1997	07:47:00	0.6748	33
07/29/1997	07:47:59	0.6749	33
07/29/1997	07:47:59	0.6748	33
07/29/1997	07:47:59	0.6747	33
07/29/1997	07:47:59	0.6746	33
07/29/1997	07:47:59	0.6745	33
07/29/1997	07:47:59	0.6744	33
07/29/1997	07:49:00	0.6743	33
07/29/1997	07:49:00	0.6742	33
07/29/1997	07:49:00	0.6741	33
07/29/1997	07:49:00	0.674	33
07/29/1997	07:49:00	0.6739	33
07/29/1997	07:49:00	0.6738	33
07/29/1997	07:49:00	0.6739	33
07/29/1997	07:49:00	0.674	33
07/29/1997	07:49:00	0.6739	33
07/29/1997	07:49:00	0.674	33
07/29/1997	07:49:00	0.6741	33
07/29/1997	07:50:00	0.6742	33
07/29/1997	07:50:00	0.6743	33
07/29/1997	07:50:00	0.6745	33
07/29/1997	07:50:00	0.6744	33
07/29/1997	07:50:00	0.6745	33
07/29/1997	07:50:00	0.6744	33
07/29/1997	07:50:59	0.6745	33
07/29/1997	07:50:59	0.6743	33
07/29/1997	07:50:59	0.6744	33
07/29/1997	07:51:59	0.6743	33
07/29/1997	07:51:59	0.6742	33
07/29/1997	07:51:59	0.6743	33
07/29/1997	07:51:59	0.6744	33
07/29/1997	07:51:59	0.6745	33
07/29/1997	07:51:59	0.6743	33
07/29/1997	07:53:00	0.6744	33
07/29/1997	07:53:00	0.6742	33
07/29/1997	07:53:00	0.6744	33
07/29/1997	07:53:00	0.6745	33
07/29/1997	07:54:00	0.6747	33
07/29/1997	07:54:00	0.6745	33
07/29/1997	07:54:59	0.6744	33
07/29/1997	07:54:59	0.6743	33
07/29/1997	07:56:00	0.6745	33
07/29/1997	07:56:00	0.6746	33
07/29/1997	07:57:00	0.6745	33
07/29/1997	07:57:00	0.6746	33
07/29/1997	07:57:00	0.6745	33
07/29/1997	07:57:59	0.6745	33
07/29/1997	07:59:00	0.6742	33
07/29/1997	07:59:00	0.6743	33
07/29/1997	07:59:00	0.6742	33
07/29/1997	08:00:00	0.6744	33
07/29/1997	08:00:00	0.6742	33
07/29/1997	08:00:00	0.6741	33
07/29/1997	08:00:00	0.6742	33
07/29/1997	08:00:00	0.6743	33
07/29/1997	08:00:59	0.6742	33
07/29/1997	08:00:59	0.6741	33
07/29/1997	08:00:59	0.674	33
07/29/1997	08:00:59	0.6742	33
07/29/1997	08:00:59	0.6741	33
07/29/1997	08:02:00	0.6742	33
07/29/1997	08:02:00	0.6741	33
07/29/1997	08:03:00	0.6742	33
07/29/1997	08:03:00	0.6741	33
07/29/1997	08:03:59	0.674	33
07/29/1997	08:03:59	0.6741	33
07/29/1997	08:03:59	0.6742	33
07/29/1997	08:03:59	0.6741	33
07/29/1997	08:04:59	0.674	33
07/29/1997	08:04:59	0.6739	33
07/29/1997	08:04:59	0.674	33
07/29/1997	08:04:59	0.6742	33
07/29/1997	08:04:59	0.6741	33
07/29/1997	08:06:00	0.674	33
07/29/1997	08:06:00	0.6741	33
07/29/1997	08:06:00	0.674	33
07/29/1997	08:06:59	0.6741	33
07/29/1997	08:06:59	0.674	33
07/29/1997	08:07:59	0.6741	33
07/29/1997	08:07:59	0.674	33
07/29/1997	08:07:59	0.6741	33
07/29/1997	08:10:00	0.674	33
07/29/1997	08:10:00	0.6741	33
07/29/1997	08:10:59	0.6743	33
07/29/1997	08:10:59	0.6742	33
07/29/1997	08:10:59	0.6743	33
07/29/1997	08:10:59	0.6742	33
07/29/1997	08:12:00	0.6742	33
07/29/1997	08:13:00	0.6743	33
07/29/1997	08:13:00	0.6742	33
07/29/1997	08:13:00	0.6741	33
07/29/1997	08:13:00	0.674	33
07/29/1997	08:13:59	0.6741	33
07/29/1997	08:13:59	0.674	33
07/29/1997	08:15:00	0.6742	33
07/29/1997	08:16:00	0.6741	33
07/29/1997	08:16:00	0.6742	33
07/29/1997	08:16:59	0.6745	33
07/29/1997	08:18:00	0.6744	33
07/29/1997	08:19:00	0.6742	33
07/29/1997	08:19:59	0.6741	33
07/29/1997	08:20:59	0.674	33
07/29/1997	08:20:59	0.6739	33
07/29/1997	08:20:59	0.674	33
07/29/1997	08:20:59	0.6739	33
07/29/1997	08:20:59	0.674	33
07/29/1997	08:22:00	0.6739	33
07/29/1997	08:22:00	0.674	33
07/29/1997	08:22:00	0.6739	33
07/29/1997	08:22:00	0.674	33
07/29/1997	08:22:00	0.6739	33
07/29/1997	08:23:00	0.6737	33
07/29/1997	08:23:00	0.6739	33
07/29/1997	08:23:00	0.674	33
07/29/1997	08:23:00	0.6739	33
07/29/1997	08:23:59	0.6738	33
07/29/1997	08:23:59	0.6737	33
07/29/1997	08:23:59	0.6738	33
07/29/1997	08:23:59	0.6739	33
07/29/1997	08:23:59	0.6738	33
07/29/1997	08:23:59	0.6739	33
07/29/1997	08:25:00	0.6736	33
07/29/1997	08:25:00	0.6737	33
07/29/1997	08:25:00	0.6736	33
07/29/1997	08:25:00	0.6737	33
07/29/1997	08:25:00	0.6736	33
07/29/1997	08:25:00	0.6735	33
07/29/1997	08:25:00	0.6736	33
07/29/1997	08:25:00	0.6737	33
07/29/1997	08:26:00	0.6736	33
07/29/1997	08:26:00	0.6735	33
07/29/1997	08:26:00	0.6737	33
07/29/1997	08:26:00	0.6738	33
07/29/1997	08:26:00	0.6737	33
07/29/1997	08:26:59	0.6735	33
07/29/1997	08:26:59	0.6736	33
07/29/1997	08:26:59	0.6737	33
07/29/1997	08:26:59	0.6738	33
07/29/1997	08:26:59	0.6736	33
07/29/1997	08:28:00	0.6738	33
07/29/1997	08:29:00	0.6736	33
07/29/1997	08:29:00	0.6737	33
07/29/1997	08:29:59	0.6739	33
07/29/1997	08:29:59	0.6737	33
07/29/1997	08:31:00	0.6736	33
07/29/1997	08:31:00	0.6737	33
07/29/1997	08:31:00	0.6736	33
07/29/1997	08:32:00	0.6735	33
07/29/1997	08:32:00	0.6734	33
07/29/1997	08:32:00	0.6733	33
07/29/1997	08:32:00	0.6732	33
07/29/1997	08:32:00	0.6734	33
07/29/1997	08:32:59	0.6733	33
07/29/1997	08:32:59	0.6732	33
07/29/1997	08:32:59	0.6731	33
07/29/1997	08:32:59	0.673	33
07/29/1997	08:32:59	0.6733	33
07/29/1997	08:32:59	0.6732	33
07/29/1997	08:32:59	0.6733	33
07/29/1997	08:32:59	0.6732	33
07/29/1997	08:32:59	0.6731	33
07/29/1997	08:34:00	0.6732	33
07/29/1997	08:34:00	0.6733	33
07/29/1997	08:34:00	0.6731	33
07/29/1997	08:34:00	0.673	33
07/29/1997	08:34:00	0.6731	33
07/29/1997	08:34:00	0.673	33
07/29/1997	08:34:00	0.6729	33
07/29/1997	08:35:00	0.673	33
07/29/1997	08:35:00	0.6731	33
07/29/1997	08:35:00	0.6732	33
07/29/1997	08:35:00	0.6733	33
07/29/1997	08:35:00	0.6732	33
07/29/1997	08:35:00	0.6731	33
07/29/1997	08:35:59	0.6732	33
07/29/1997	08:35:59	0.6733	33
07/29/1997	08:35:59	0.6734	33
07/29/1997	08:35:59	0.6733	33
07/29/1997	08:35:59	0.6734	33
07/29/1997	08:35:59	0.6736	33
07/29/1997	08:36:59	0.6734	33
07/29/1997	08:36:59	0.6735	33
07/29/1997	08:36:59	0.6737	33
07/29/1997	08:38:00	0.6736	33
07/29/1997	08:39:00	0.6735	33
07/29/1997	08:39:00	0.6734	33
07/29/1997	08:39:00	0.6735	33
07/29/1997	08:39:00	0.6736	33
07/29/1997	08:39:59	0.6735	33
07/29/1997	08:39:59	0.6734	33
07/29/1997	08:39:59	0.6735	33
07/29/1997	08:39:59	0.6734	33
07/29/1997	08:39:59	0.6733	33
07/29/1997	08:41:00	0.6732	33
07/29/1997	08:41:00	0.6733	33
07/29/1997	08:41:00	0.6732	33
07/29/1997	08:41:00	0.6733	33
07/29/1997	08:41:00	0.6732	33
07/29/1997	08:41:00	0.6731	33
07/29/1997	08:42:00	0.6732	33
07/29/1997	08:42:00	0.6731	33
07/29/1997	08:42:00	0.673	33
07/29/1997	08:42:00	0.6729	33
07/29/1997	08:42:00	0.6728	33
07/29/1997	08:42:00	0.6727	33
07/29/1997	08:42:00	0.6728	33
07/29/1997	08:42:59	0.673	33
07/29/1997	08:42:59	0.6729	33
07/29/1997	08:42:59	0.673	33
07/29/1997	08:44:00	0.6732	33
07/29/1997	08:44:00	0.6731	33
07/29/1997	08:44:00	0.6732	33
07/29/1997	08:44:00	0.6733	33
07/29/1997	08:45:00	0.6732	33
07/29/1997	08:45:00	0.6733	33
07/29/1997	08:45:00	0.6732	33
07/29/1997	08:45:00	0.6731	33
07/29/1997	08:45:00	0.6732	33
07/29/1997	08:45:59	0.6731	33
07/29/1997	08:45:59	0.673	33
07/29/1997	08:45:59	0.6729	33
07/29/1997	08:45:59	0.6728	33
07/29/1997	08:45:59	0.6728	33
07/29/1997	08:47:00	0.6729	33
07/29/1997	08:47:00	0.673	33
07/29/1997	08:47:00	0.6731	33
07/29/1997	08:48:00	0.6732	33
07/29/1997	08:48:59	0.673	33
07/29/1997	08:48:59	0.6731	33
07/29/1997	08:49:59	0.673	33
07/29/1997	08:51:00	0.6731	33
07/29/1997	08:51:00	0.6732	33
07/29/1997	08:51:00	0.6734	33
07/29/1997	08:51:00	0.6733	33
07/29/1997	08:51:00	0.6732	33
07/29/1997	08:51:59	0.6733	33
07/29/1997	08:52:59	0.6731	33
07/29/1997	08:54:00	0.673	33
07/29/1997	08:55:00	0.6731	33
07/29/1997	08:55:00	0.673	33
07/29/1997	08:55:59	0.6731	33
07/29/1997	08:57:00	0.673	33
07/29/1997	08:57:00	0.6728	33
07/29/1997	08:57:00	0.6729	33
07/29/1997	08:57:00	0.6727	33
07/29/1997	08:57:00	0.6728	33
07/29/1997	08:57:00	0.6729	33
07/29/1997	08:57:00	0.6728	33
07/29/1997	08:57:00	0.6727	33
07/29/1997	08:57:00	0.6726	33
07/29/1997	08:57:00	0.6725	33
07/29/1997	08:58:00	0.6727	33
07/29/1997	08:58:00	0.6728	33
07/29/1997	08:58:00	0.6729	33
07/29/1997	08:58:00	0.673	33
07/29/1997	08:58:00	0.6729	33
07/29/1997	08:58:00	0.6728	33
07/29/1997	08:58:00	0.6729	33
07/29/1997	08:58:00	0.673	33
07/29/1997	08:58:59	0.6729	33
07/29/1997	08:58:59	0.673	33
07/29/1997	09:00:00	0.6731	33
07/29/1997	09:00:00	0.673	33
07/29/1997	09:00:00	0.6729	33
07/29/1997	09:00:00	0.6728	33
07/29/1997	09:00:00	0.6727	33
07/29/1997	09:00:00	0.6726	33
07/29/1997	09:00:00	0.6729	33
07/29/1997	09:00:00	0.6731	33
07/29/1997	09:00:00	0.6732	33
07/29/1997	09:00:00	0.6733	33
07/29/1997	09:01:00	0.6732	33
07/29/1997	09:01:00	0.6734	33
07/29/1997	09:01:59	0.6735	33
07/29/1997	09:01:59	0.6736	33
07/29/1997	09:01:59	0.6737	33
07/29/1997	09:01:59	0.6736	33
07/29/1997	09:01:59	0.6737	33
07/29/1997	09:01:59	0.6738	33
07/29/1997	09:01:59	0.6739	33
07/29/1997	09:01:59	0.674	33
07/29/1997	09:01:59	0.6739	33
07/29/1997	09:01:59	0.674	33
07/29/1997	09:01:59	0.6741	33
07/29/1997	09:03:00	0.6742	33
07/29/1997	09:03:00	0.6743	33
07/29/1997	09:03:00	0.6745	33
07/29/1997	09:03:00	0.6743	33
07/29/1997	09:03:00	0.6742	33
07/29/1997	09:03:00	0.6741	33
07/29/1997	09:03:00	0.674	33
07/29/1997	09:03:00	0.6741	33
07/29/1997	09:03:00	0.6742	33
07/29/1997	09:03:00	0.6743	33
07/29/1997	09:03:00	0.6744	33
07/29/1997	09:03:00	0.6745	33
07/29/1997	09:03:00	0.6746	33
07/29/1997	09:03:00	0.6746	33
07/29/1997	09:03:00	0.6747	33
07/29/1997	09:03:00	0.6748	33
07/29/1997	09:03:00	0.6749	33
07/29/1997	09:04:00	0.6748	33
07/29/1997	09:04:00	0.675	33
07/29/1997	09:04:00	0.6747	33
07/29/1997	09:04:00	0.6746	33
07/29/1997	09:04:00	0.6745	33
07/29/1997	09:04:00	0.6744	33
07/29/1997	09:04:00	0.6749	33
07/29/1997	09:04:59	0.6745	33
07/29/1997	09:04:59	0.6744	33
07/29/1997	09:04:59	0.6743	33
07/29/1997	09:04:59	0.6744	33
07/29/1997	09:04:59	0.6743	33
07/29/1997	09:04:59	0.6744	33
07/29/1997	09:04:59	0.6745	33
07/29/1997	09:04:59	0.6746	33
07/29/1997	09:04:59	0.6747	33
07/29/1997	09:04:59	0.6748	33
07/29/1997	09:05:59	0.6745	33
07/29/1997	09:05:59	0.6744	33
07/29/1997	09:05:59	0.6743	33
07/29/1997	09:07:00	0.6742	33
07/29/1997	09:07:00	0.6743	33
07/29/1997	09:07:00	0.674	33
07/29/1997	09:07:00	0.6741	33
07/29/1997	09:07:00	0.674	33
07/29/1997	09:07:00	0.6741	33
07/29/1997	09:07:00	0.674	33
07/29/1997	09:08:00	0.6738	33
07/29/1997	09:08:00	0.6737	33
07/29/1997	09:08:00	0.6738	33
07/29/1997	09:08:59	0.6737	33
07/29/1997	09:08:59	0.6736	33
07/29/1997	09:08:59	0.6737	33
07/29/1997	09:08:59	0.6738	33
07/29/1997	09:08:59	0.6736	33
07/29/1997	09:08:59	0.6738	33
07/29/1997	09:10:00	0.6737	33
07/29/1997	09:10:00	0.6736	33
07/29/1997	09:10:00	0.6733	33
07/29/1997	09:10:00	0.6735	33
07/29/1997	09:11:00	0.6735	33
07/29/1997	09:11:00	0.6733	33
07/29/1997	09:11:00	0.6731	33
07/29/1997	09:11:00	0.6732	33
07/29/1997	09:11:00	0.673	33
07/29/1997	09:11:00	0.6728	33
07/29/1997	09:11:00	0.673	33
07/29/1997	09:11:59	0.6731	33
07/29/1997	09:11:59	0.6732	33
07/29/1997	09:11:59	0.6733	33
07/29/1997	09:11:59	0.6734	33
07/29/1997	09:11:59	0.6733	33
07/29/1997	09:13:00	0.6729	33
07/29/1997	09:13:00	0.673	33
07/29/1997	09:13:00	0.6732	33
07/29/1997	09:13:00	0.6731	33
07/29/1997	09:13:00	0.6732	33
07/29/1997	09:13:00	0.6733	33
07/29/1997	09:14:59	0.6734	33
07/29/1997	09:14:59	0.6736	33
07/29/1997	09:14:59	0.6735	33
07/29/1997	09:16:00	0.6736	33
07/29/1997	09:16:00	0.6737	33
07/29/1997	09:16:00	0.6736	33
07/29/1997	09:17:00	0.6737	33
07/29/1997	09:17:00	0.6738	33
07/29/1997	09:17:59	0.6737	33
07/29/1997	09:17:59	0.6739	33
07/29/1997	09:17:59	0.674	33
07/29/1997	09:19:00	0.6739	33
07/29/1997	09:19:00	0.6738	33
07/29/1997	09:20:00	0.6739	33
07/29/1997	09:20:59	0.6738	33
07/29/1997	09:21:59	0.6739	33
07/29/1997	09:21:59	0.6738	33
07/29/1997	09:21:59	0.6737	33
07/29/1997	09:21:59	0.6738	33
07/29/1997	09:21:59	0.6737	33
07/29/1997	09:23:00	0.6739	33
07/29/1997	09:23:00	0.6737	33
07/29/1997	09:24:00	0.674	33
07/29/1997	09:24:59	0.6739	33
07/29/1997	09:24:59	0.674	33
07/29/1997	09:24:59	0.6741	33
07/29/1997	09:27:00	0.6742	33
07/29/1997	09:27:00	0.6743	33
07/29/1997	09:27:59	0.6744	33
07/29/1997	09:27:59	0.6745	33
07/29/1997	09:29:00	0.6744	33
07/29/1997	09:29:00	0.6746	33
07/29/1997	09:29:00	0.6745	33
07/29/1997	09:29:00	0.6744	33
07/29/1997	09:30:00	0.6743	33
07/29/1997	09:30:59	0.6742	33
07/29/1997	09:30:59	0.6741	33
07/29/1997	09:30:59	0.6742	33
07/29/1997	09:32:00	0.6739	33
07/29/1997	09:33:00	0.6737	33
07/29/1997	09:33:00	0.6736	33
07/29/1997	09:33:00	0.6738	33
07/29/1997	09:33:59	0.674	33
07/29/1997	09:33:59	0.6741	33
07/29/1997	09:34:59	0.6739	33
07/29/1997	09:34:59	0.674	33
07/29/1997	09:36:00	0.6739	33
07/29/1997	09:36:00	0.674	33
07/29/1997	09:36:00	0.6741	33
07/29/1997	09:36:59	0.6743	33
07/29/1997	09:36:59	0.6741	33
07/29/1997	09:36:59	0.674	33
07/29/1997	09:37:59	0.6738	33
07/29/1997	09:39:00	0.6737	33
07/29/1997	09:39:00	0.6736	33
07/29/1997	09:40:00	0.6737	33
07/29/1997	09:40:00	0.6736	33
07/29/1997	09:40:59	0.6735	33
07/29/1997	09:40:59	0.6736	33
07/29/1997	09:40:59	0.6737	33
07/29/1997	09:40:59	0.6738	33
07/29/1997	09:42:00	0.6739	33
07/29/1997	09:43:00	0.6737	33
07/29/1997	09:45:00	0.6738	33
07/29/1997	09:45:00	0.6739	33
07/29/1997	09:46:00	0.674	33
07/29/1997	09:46:00	0.6739	33
07/29/1997	09:46:00	0.674	33
07/29/1997	09:46:00	0.6741	33
07/29/1997	09:46:00	0.6743	33
07/29/1997	09:46:59	0.6741	33
07/29/1997	09:46:59	0.6742	33
07/29/1997	09:46:59	0.6741	33
07/29/1997	09:48:00	0.6743	33
07/29/1997	09:48:00	0.6745	33
07/29/1997	09:49:59	0.6742	33
07/29/1997	09:49:59	0.6741	33
07/29/1997	09:49:59	0.6743	33
07/29/1997	09:52:00	0.6745	33
07/29/1997	09:53:00	0.6744	33
07/29/1997	09:53:00	0.6746	33
07/29/1997	09:53:59	0.6746	33
07/29/1997	09:53:59	0.6747	33
07/29/1997	09:53:59	0.6747	33
07/29/1997	09:55:00	0.6748	33
07/29/1997	09:55:00	0.6749	33
07/29/1997	09:55:00	0.675	33
07/29/1997	09:56:00	0.6752	33
07/29/1997	09:56:00	0.675	33
07/29/1997	09:56:00	0.6749	33
07/29/1997	09:56:59	0.6749	33
07/29/1997	09:58:00	0.6748	33
07/29/1997	09:58:00	0.6747	33
07/29/1997	09:58:00	0.6748	33
07/29/1997	09:59:00	0.6745	33
07/29/1997	09:59:59	0.6744	33
07/29/1997	09:59:59	0.6741	33
07/29/1997	09:59:59	0.6743	33
07/29/1997	09:59:59	0.6744	33
07/29/1997	10:01:00	0.6745	33
07/29/1997	10:01:00	0.6746	33
07/29/1997	10:02:00	0.6745	33
07/29/1997	10:02:59	0.6746	33
07/29/1997	10:02:59	0.6745	33
07/29/1997	10:02:59	0.6747	33
07/29/1997	10:05:00	0.6749	33
07/29/1997	10:05:00	0.675	33
07/29/1997	10:05:59	0.6752	33
07/29/1997	10:05:59	0.6753	33
07/29/1997	10:05:59	0.6752	33
07/29/1997	10:09:00	0.6751	33
07/29/1997	10:09:00	0.675	33
07/29/1997	10:09:59	0.6751	33
07/29/1997	10:09:59	0.675	33
07/29/1997	10:11:00	0.6747	33
07/29/1997	10:11:00	0.675	33
07/29/1997	10:11:00	0.6751	33
07/29/1997	10:11:00	0.6749	33
07/29/1997	10:12:00	0.6749	33
07/29/1997	10:12:00	0.675	33
07/29/1997	10:12:59	0.6751	33
07/29/1997	10:12:59	0.675	33
07/29/1997	10:12:59	0.6749	33
07/29/1997	10:12:59	0.675	33
07/29/1997	10:15:00	0.6746	33
07/29/1997	10:15:00	0.6744	33
07/29/1997	10:15:59	0.6743	33
07/29/1997	10:17:00	0.6744	33
07/29/1997	10:17:00	0.6742	33
07/29/1997	10:17:00	0.6745	33
07/29/1997	10:18:59	0.6744	33
07/29/1997	10:21:00	0.6744	33
07/29/1997	10:24:00	0.6742	33
07/29/1997	10:25:00	0.6741	33
07/29/1997	10:25:00	0.6742	33
07/29/1997	10:25:00	0.6744	33
07/29/1997	10:25:59	0.6742	33
07/29/1997	10:25:59	0.6743	33
07/29/1997	10:27:00	0.6742	33
07/29/1997	10:28:00	0.6743	33
07/29/1997	10:28:00	0.6741	33
07/29/1997	10:28:00	0.674	33
07/29/1997	10:28:59	0.674	33
07/29/1997	10:28:59	0.6739	33
07/29/1997	10:28:59	0.6738	33
07/29/1997	10:28:59	0.6739	33
07/29/1997	10:28:59	0.674	33
07/29/1997	10:30:00	0.674	33
07/29/1997	10:30:00	0.6739	33
07/29/1997	10:30:00	0.674	33
07/29/1997	10:30:00	0.6739	33
07/29/1997	10:33:00	0.674	33
07/29/1997	10:33:00	0.6739	33
07/29/1997	10:33:00	0.674	33
07/29/1997	10:34:00	0.6739	33
07/29/1997	10:34:00	0.674	33
07/29/1997	10:34:59	0.6739	33
07/29/1997	10:34:59	0.674	33
07/29/1997	10:35:59	0.6739	33
07/29/1997	10:37:00	0.674	33
07/29/1997	10:38:00	0.6738	33
07/29/1997	10:38:00	0.6737	33
07/29/1997	10:40:00	0.6738	33
07/29/1997	10:40:00	0.6737	33
07/29/1997	10:41:00	0.6736	33
07/29/1997	10:41:00	0.6735	33
07/29/1997	10:41:00	0.6734	33
07/29/1997	10:41:00	0.6733	33
07/29/1997	10:41:00	0.6732	33
07/29/1997	10:41:00	0.6731	33
07/29/1997	10:41:00	0.673	33
07/29/1997	10:41:00	0.6729	33
07/29/1997	10:41:00	0.673	33
07/29/1997	10:41:59	0.6731	33
07/29/1997	10:41:59	0.673	33
07/29/1997	10:41:59	0.6731	33
07/29/1997	10:41:59	0.6732	33
07/29/1997	10:43:00	0.6731	33
07/29/1997	10:43:00	0.673	33
07/29/1997	10:43:00	0.6729	33
07/29/1997	10:43:00	0.6728	33
07/29/1997	10:43:00	0.6729	33
07/29/1997	10:44:00	0.673	33
07/29/1997	10:44:00	0.6729	33
07/29/1997	10:44:00	0.6728	33
07/29/1997	10:44:00	0.6727	33
07/29/1997	10:44:00	0.6728	33
07/29/1997	10:44:00	0.6727	33
07/29/1997	10:44:00	0.6726	33
07/29/1997	10:44:00	0.6727	33
07/29/1997	10:44:59	0.6728	33
07/29/1997	10:44:59	0.6729	33
07/29/1997	10:44:59	0.673	33
07/29/1997	10:44:59	0.6729	33
07/29/1997	10:44:59	0.6728	33
07/29/1997	10:44:59	0.6729	33
07/29/1997	10:44:59	0.673	33
07/29/1997	10:46:00	0.6729	33
07/29/1997	10:46:00	0.6728	33
07/29/1997	10:46:00	0.6727	33
07/29/1997	10:46:00	0.6726	33
07/29/1997	10:46:00	0.6727	33
07/29/1997	10:46:00	0.6728	33
07/29/1997	10:47:00	0.673	33
07/29/1997	10:47:00	0.6729	33
07/29/1997	10:47:59	0.673	33
07/29/1997	10:47:59	0.6729	33
07/29/1997	10:49:00	0.6728	33
07/29/1997	10:49:00	0.6727	33
07/29/1997	10:49:00	0.6728	33
07/29/1997	10:49:00	0.6729	33
07/29/1997	10:49:00	0.673	33
07/29/1997	10:50:00	0.6729	33
07/29/1997	10:50:00	0.673	33
07/29/1997	10:50:59	0.6729	33
07/29/1997	10:50:59	0.673	33
07/29/1997	10:51:59	0.6729	33
07/29/1997	10:51:59	0.6728	33
07/29/1997	10:53:00	0.6726	33
07/29/1997	10:53:00	0.6727	33
07/29/1997	10:53:00	0.6729	33
07/29/1997	10:54:00	0.6727	33
07/29/1997	10:54:00	0.6728	33
07/29/1997	10:54:00	0.6729	33
07/29/1997	10:54:00	0.673	33
07/29/1997	10:54:59	0.6731	33
07/29/1997	10:56:00	0.6732	33
07/29/1997	10:56:00	0.673	33
07/29/1997	10:57:00	0.6731	33
07/29/1997	10:57:59	0.673	33
07/29/1997	10:57:59	0.6729	33
07/29/1997	10:57:59	0.673	33
07/29/1997	10:59:00	0.673	33
07/29/1997	11:00:00	0.6731	33
07/29/1997	11:00:59	0.6732	33
07/29/1997	11:03:00	0.6731	33
07/29/1997	11:03:00	0.6732	33
07/29/1997	11:03:59	0.6731	33
07/29/1997	11:04:59	0.6732	33
07/29/1997	11:07:59	0.6731	33
07/29/1997	11:07:59	0.673	33
07/29/1997	11:09:00	0.6732	33
07/29/1997	11:09:00	0.673	33
07/29/1997	11:10:59	0.6728	33
07/29/1997	11:10:59	0.673	33
07/29/1997	11:12:00	0.6732	33
07/29/1997	11:12:00	0.6729	33
07/29/1997	11:12:00	0.6728	33
07/29/1997	11:13:00	0.673	33
07/29/1997	11:15:00	0.6729	33
07/29/1997	11:18:00	0.6728	33
07/29/1997	11:19:00	0.673	33
07/29/1997	11:19:00	0.6729	33
07/29/1997	11:20:59	0.6728	33
07/29/1997	11:20:59	0.6727	33
07/29/1997	11:20:59	0.6726	33
07/29/1997	11:20:59	0.6725	33
07/29/1997	11:20:59	0.6724	33
07/29/1997	11:22:00	0.6723	33
07/29/1997	11:22:00	0.6722	33
07/29/1997	11:22:00	0.6721	33
07/29/1997	11:22:00	0.672	33
07/29/1997	11:22:00	0.6721	33
07/29/1997	11:22:00	0.6723	33
07/29/1997	11:23:00	0.6721	33
07/29/1997	11:23:00	0.672	33
07/29/1997	11:23:00	0.6721	33
07/29/1997	11:23:00	0.6722	33
07/29/1997	11:23:00	0.6723	33
07/29/1997	11:23:00	0.6722	33
07/29/1997	11:23:00	0.6721	33
07/29/1997	11:23:00	0.672	33
07/29/1997	11:23:59	0.6719	33
07/29/1997	11:23:59	0.6718	33
07/29/1997	11:23:59	0.6719	33
07/29/1997	11:23:59	0.672	33
07/29/1997	11:23:59	0.6721	33
07/29/1997	11:23:59	0.672	33
07/29/1997	11:23:59	0.6719	33
07/29/1997	11:25:00	0.6717	33
07/29/1997	11:25:00	0.6716	33
07/29/1997	11:25:00	0.6715	33
07/29/1997	11:25:00	0.6716	33
07/29/1997	11:25:00	0.6718	33
07/29/1997	11:25:00	0.6719	33
07/29/1997	11:25:00	0.672	33
07/29/1997	11:26:00	0.6719	33
07/29/1997	11:26:00	0.6718	33
07/29/1997	11:26:00	0.6715	33
07/29/1997	11:26:00	0.6714	33
07/29/1997	11:26:00	0.6713	33
07/29/1997	11:26:00	0.6712	33
07/29/1997	11:26:59	0.6713	33
07/29/1997	11:26:59	0.6714	33
07/29/1997	11:26:59	0.6715	33
07/29/1997	11:26:59	0.6714	33
07/29/1997	11:26:59	0.6712	33
07/29/1997	11:26:59	0.6711	33
07/29/1997	11:26:59	0.671	33
07/29/1997	11:26:59	0.6711	33
07/29/1997	11:26:59	0.6712	33
07/29/1997	11:26:59	0.6711	33
07/29/1997	11:28:00	0.6713	33
07/29/1997	11:28:00	0.6714	33
07/29/1997	11:28:00	0.6715	33
07/29/1997	11:28:00	0.6714	33
07/29/1997	11:28:00	0.6713	33
07/29/1997	11:29:00	0.6712	33
07/29/1997	11:29:00	0.6711	33
07/29/1997	11:29:00	0.671	33
07/29/1997	11:29:00	0.6709	33
07/29/1997	11:29:00	0.6708	33
07/29/1997	11:29:00	0.6707	33
07/29/1997	11:29:00	0.6706	33
07/29/1997	11:29:00	0.6705	33
07/29/1997	11:29:00	0.6706	33
07/29/1997	11:29:00	0.6707	33
07/29/1997	11:29:00	0.6708	33
07/29/1997	11:29:59	0.6707	33
07/29/1997	11:29:59	0.6706	33
07/29/1997	11:29:59	0.6707	33
07/29/1997	11:29:59	0.6708	33
07/29/1997	11:29:59	0.6709	33
07/29/1997	11:29:59	0.6708	33
07/29/1997	11:29:59	0.6707	33
07/29/1997	11:29:59	0.6706	33
07/29/1997	11:29:59	0.6705	33
07/29/1997	11:29:59	0.6704	33
07/29/1997	11:29:59	0.6703	33
07/29/1997	11:31:00	0.6702	33
07/29/1997	11:31:00	0.6704	33
07/29/1997	11:31:00	0.6705	33
07/29/1997	11:31:00	0.6706	33
07/29/1997	11:31:00	0.6705	33
07/29/1997	11:31:00	0.6704	33
07/29/1997	11:31:00	0.6705	33
07/29/1997	11:31:00	0.6703	33
07/29/1997	11:31:00	0.6702	33
07/29/1997	11:31:00	0.6703	33
07/29/1997	11:32:00	0.6702	33
07/29/1997	11:32:00	0.6701	33
07/29/1997	11:32:00	0.67	33
07/29/1997	11:32:00	0.6701	33
07/29/1997	11:32:00	0.6702	33
07/29/1997	11:32:00	0.6703	33
07/29/1997	11:32:00	0.6702	33
07/29/1997	11:32:00	0.6701	33
07/29/1997	11:32:00	0.6702	33
07/29/1997	11:32:59	0.6701	33
07/29/1997	11:32:59	0.67	33
07/29/1997	11:34:00	0.6699	33
07/29/1997	11:34:00	0.6698	33
07/29/1997	11:34:00	0.67	33
07/29/1997	11:34:00	0.6701	33
07/29/1997	11:34:00	0.6702	33
07/29/1997	11:34:00	0.67	33
07/29/1997	11:34:00	0.6699	33
07/29/1997	11:34:00	0.67	33
07/29/1997	11:34:00	0.6698	33
07/29/1997	11:34:00	0.6697	33
07/29/1997	11:34:00	0.6698	33
07/29/1997	11:35:00	0.6699	33
07/29/1997	11:35:00	0.67	33
07/29/1997	11:35:00	0.6701	33
07/29/1997	11:35:00	0.67	33
07/29/1997	11:35:00	0.6699	33
07/29/1997	11:35:59	0.6696	33
07/29/1997	11:35:59	0.6698	33
07/29/1997	11:35:59	0.6699	33
07/29/1997	11:35:59	0.67	33
07/29/1997	11:35:59	0.6699	33
07/29/1997	11:35:59	0.67	33
07/29/1997	11:35:59	0.6701	33
07/29/1997	11:36:59	0.6702	33
07/29/1997	11:36:59	0.6703	33
07/29/1997	11:36:59	0.6702	33
07/29/1997	11:38:00	0.6701	33
07/29/1997	11:39:00	0.67	33
07/29/1997	11:39:00	0.6701	33
07/29/1997	11:39:00	0.67	33
07/29/1997	11:39:00	0.6701	33
07/29/1997	11:39:00	0.67	33
07/29/1997	11:39:59	0.6701	33
07/29/1997	11:41:00	0.67	33
07/29/1997	11:41:00	0.6698	33
07/29/1997	11:41:00	0.6697	33
07/29/1997	11:41:00	0.6698	33
07/29/1997	11:41:00	0.6697	33
07/29/1997	11:41:00	0.6699	33
07/29/1997	11:41:00	0.6698	33
07/29/1997	11:41:00	0.6699	33
07/29/1997	11:41:00	0.67	33
07/29/1997	11:42:00	0.6698	33
07/29/1997	11:42:00	0.6699	33
07/29/1997	11:42:00	0.67	33
07/29/1997	11:42:00	0.6701	33
07/29/1997	11:42:59	0.6703	33
07/29/1997	11:42:59	0.6704	33
07/29/1997	11:42:59	0.6705	33
07/29/1997	11:42:59	0.6706	33
07/29/1997	11:42:59	0.6704	33
07/29/1997	11:42:59	0.6703	33
07/29/1997	11:42:59	0.6701	33
07/29/1997	11:44:00	0.6702	33
07/29/1997	11:44:00	0.6701	33
07/29/1997	11:45:00	0.6703	33
07/29/1997	11:45:00	0.6702	33
07/29/1997	11:45:00	0.6703	33
07/29/1997	11:45:00	0.6702	33
07/29/1997	11:45:00	0.6701	33
07/29/1997	11:45:00	0.67	33
07/29/1997	11:45:00	0.6701	33
07/29/1997	11:45:59	0.67	33
07/29/1997	11:45:59	0.6702	33
07/29/1997	11:45:59	0.6703	33
07/29/1997	11:47:00	0.6701	33
07/29/1997	11:47:00	0.6703	33
07/29/1997	11:47:00	0.6702	33
07/29/1997	11:47:00	0.6701	33
07/29/1997	11:48:00	0.6702	33
07/29/1997	11:48:59	0.6703	33
07/29/1997	11:49:59	0.6705	33
07/29/1997	11:49:59	0.6706	33
07/29/1997	11:49:59	0.6705	33
07/29/1997	11:49:59	0.6704	33
07/29/1997	11:49:59	0.6703	33
07/29/1997	11:51:00	0.6704	33
07/29/1997	11:51:00	0.6705	33
07/29/1997	11:51:00	0.6706	33
07/29/1997	11:51:00	0.6707	33
07/29/1997	11:51:00	0.6705	33
07/29/1997	11:51:00	0.6707	33
07/29/1997	11:51:59	0.6705	33
07/29/1997	11:51:59	0.6703	33
07/29/1997	11:52:59	0.6704	33
07/29/1997	11:52:59	0.6705	33
07/29/1997	11:54:00	0.6706	33
07/29/1997	11:54:00	0.6707	33
07/29/1997	11:54:00	0.6708	33
07/29/1997	11:54:00	0.6709	33
07/29/1997	11:55:00	0.6708	33
07/29/1997	11:55:00	0.6709	33
07/29/1997	11:55:00	0.6708	33
07/29/1997	11:55:59	0.6707	33
07/29/1997	11:55:59	0.6709	33
07/29/1997	11:57:00	0.671	33
07/29/1997	11:57:00	0.6709	33
07/29/1997	11:57:00	0.671	33
07/29/1997	11:58:00	0.6708	33
07/29/1997	11:58:00	0.671	33
07/29/1997	11:58:00	0.6712	33
07/29/1997	11:58:00	0.6711	33
07/29/1997	11:58:00	0.6712	33
07/29/1997	11:58:00	0.6713	33
07/29/1997	11:58:59	0.6712	33
07/29/1997	11:58:59	0.6713	33
07/29/1997	11:58:59	0.6711	33
07/29/1997	12:00:00	0.6712	49
08/02/1997	17:34:00	0.6715	73
08/02/1997	17:35:00	0.6712	65
08/02/1997	17:36:59	0.6716	65
08/02/1997	17:38:00	0.6717	65
08/02/1997	17:41:00	0.6717	65
08/02/1997	18:26:00	0.6718	65
08/02/1997	19:14:00	0.6708	65
08/02/1997	19:53:00	0.6708	65
08/02/1997	21:33:59	0.6708	65
08/02/1997	21:46:00	0.6706	65
08/02/1997	21:49:00	0.67	65
08/02/1997	22:05:59	0.67	65
08/02/1997	22:09:59	0.6701	65
08/02/1997	22:27:00	0.6706	65
08/02/1997	23:06:00	0.6704	65
08/02/1997	23:28:00	0.6704	65
08/02/1997	23:35:00	0.6705	65
08/02/1997	00:30:59	0.6701	65
08/02/1997	00:33:59	0.67	65
08/02/1997	01:25:00	0.67	65
08/02/1997	01:28:00	0.6696	65
08/02/1997	01:30:00	0.6695	65
08/02/1997	01:30:00	0.6694	65
08/02/1997	01:35:59	0.6692	65
08/02/1997	01:37:00	0.669	65
08/02/1997	01:41:59	0.6693	65
08/02/1997	01:46:00	0.669	65
08/02/1997	01:53:00	0.6692	65
08/02/1997	02:06:00	0.6689	65
08/02/1997	02:06:59	0.6686	65
08/02/1997	02:22:00	0.6692	65
08/02/1997	02:23:00	0.6691	65
08/02/1997	02:23:59	0.669	65
08/02/1997	02:23:59	0.6692	65
08/02/1997	02:26:00	0.6695	65
08/02/1997	02:28:00	0.6692	65
08/02/1997	02:28:00	0.6694	65
08/02/1997	02:28:00	0.6695	65
08/02/1997	02:29:00	0.6692	65
08/02/1997	02:29:59	0.6695	65
08/02/1997	02:32:00	0.6695	65
08/02/1997	02:35:00	0.6697	65
08/02/1997	02:39:00	0.6695	65
08/02/1997	02:42:59	0.6696	65
08/02/1997	02:45:00	0.6697	65
08/02/1997	02:51:59	0.6697	65
08/02/1997	02:55:59	0.6697	65
08/02/1997	03:04:00	0.6698	65
08/02/1997	03:11:00	0.6705	65
08/02/1997	03:11:59	0.6706	65
08/02/1997	03:13:00	0.6707	65
08/02/1997	03:21:59	0.6706	65
08/02/1997	03:23:00	0.6703	65
08/02/1997	03:30:59	0.67	65
08/02/1997	03:40:59	0.6698	65
08/02/1997	03:43:00	0.6701	65
08/02/1997	03:53:59	0.6698	65
08/02/1997	03:58:00	0.6695	65
08/02/1997	04:09:59	0.6696	65
08/02/1997	04:14:00	0.6699	65
08/02/1997	04:21:00	0.6692	65
08/02/1997	04:38:59	0.6687	65
08/02/1997	04:41:00	0.6687	65
08/02/1997	04:43:00	0.6682	65
08/02/1997	04:43:00	0.6681	65
08/02/1997	04:44:00	0.668	65
08/02/1997	04:44:00	0.6678	65
08/02/1997	04:59:00	0.6688	65
08/02/1997	05:03:59	0.6687	65
08/02/1997	05:15:00	0.6692	65
08/02/1997	05:52:59	0.6692	65
08/02/1997	06:01:00	0.6692	65
08/02/1997	06:01:59	0.6692	65
08/02/1997	06:10:00	0.6699	65
08/02/1997	06:13:00	0.6703	65
08/02/1997	06:14:00	0.6705	65
08/02/1997	06:16:00	0.6705	65
08/02/1997	06:17:59	0.6703	65
08/02/1997	06:21:59	0.6698	65
08/02/1997	06:27:00	0.6703	65
08/02/1997	06:29:00	0.6701	65
08/02/1997	06:30:00	0.67	65
08/02/1997	06:33:00	0.6697	65
08/02/1997	06:36:00	0.6694	65
08/02/1997	06:42:00	0.6695	65
08/02/1997	06:42:00	0.6694	65
08/02/1997	06:42:00	0.6688	65
08/02/1997	06:43:00	0.6685	65
08/02/1997	06:43:00	0.6682	65
08/02/1997	06:43:00	0.6681	65
08/02/1997	06:43:59	0.6679	65
08/02/1997	06:45:00	0.6677	65
08/02/1997	06:45:00	0.6676	65
08/02/1997	06:45:00	0.6675	65
08/02/1997	06:45:00	0.6681	65
08/02/1997	06:46:00	0.6675	65
08/02/1997	06:49:59	0.6678	65
08/02/1997	06:49:59	0.6679	65
08/02/1997	06:50:59	0.668	65
08/02/1997	06:50:59	0.6678	65
08/02/1997	06:50:59	0.6681	65
08/02/1997	06:50:59	0.6688	65
08/02/1997	06:52:00	0.6682	65
08/02/1997	06:53:00	0.6682	65
08/02/1997	06:53:59	0.6683	65
08/02/1997	06:56:00	0.668	65
08/02/1997	07:02:00	0.668	65
08/02/1997	07:02:59	0.6683	65
08/02/1997	07:04:00	0.6687	81
08/02/1997	07:19:59	0.6691	41
08/02/1997	07:19:59	0.6692	33
08/02/1997	07:19:59	0.6691	33
08/02/1997	07:19:59	0.669	33
08/02/1997	07:19:59	0.6691	33
08/02/1997	07:21:00	0.669	33
08/02/1997	07:21:00	0.6691	33
08/02/1997	07:21:00	0.6692	33
08/02/1997	07:21:00	0.6693	33
08/02/1997	07:21:00	0.6692	33
08/02/1997	07:21:59	0.6691	33
08/02/1997	07:21:59	0.6692	33
08/02/1997	07:21:59	0.6691	33
08/02/1997	07:21:59	0.6692	33
08/02/1997	07:21:59	0.6693	33
08/02/1997	07:21:59	0.6692	33
08/02/1997	07:21:59	0.6691	33
08/02/1997	07:21:59	0.6692	33
08/02/1997	07:21:59	0.6691	33
08/02/1997	07:22:59	0.669	33
08/02/1997	07:22:59	0.6691	33
08/02/1997	07:22:59	0.669	33
08/02/1997	07:22:59	0.6691	33
08/02/1997	07:22:59	0.669	33
08/02/1997	07:22:59	0.6689	33
08/02/1997	07:22:59	0.669	33
08/02/1997	07:22:59	0.6691	33
08/02/1997	07:22:59	0.6692	33
08/02/1997	07:22:59	0.6691	33
08/02/1997	07:24:00	0.6692	33
08/02/1997	07:24:00	0.6691	33
08/02/1997	07:24:00	0.6692	33
08/02/1997	07:24:00	0.6691	33
08/02/1997	07:24:00	0.6692	33
08/02/1997	07:24:00	0.6691	33
08/02/1997	07:25:00	0.6692	33
08/02/1997	07:25:00	0.6691	33
08/02/1997	07:25:59	0.669	33
08/02/1997	07:27:00	0.6689	33
08/02/1997	07:27:00	0.6688	33
08/02/1997	07:27:00	0.6687	33
08/02/1997	07:27:00	0.6688	33
08/02/1997	07:27:00	0.6689	33
08/02/1997	07:27:00	0.669	33
08/02/1997	07:27:00	0.6691	33
08/02/1997	07:27:00	0.6692	33
08/02/1997	07:27:00	0.6693	33
08/02/1997	07:27:00	0.6694	33
08/02/1997	07:28:00	0.6696	33
08/02/1997	07:28:00	0.6697	33
08/02/1997	07:28:00	0.6697	33
08/02/1997	07:28:00	0.6698	33
08/02/1997	07:28:00	0.6699	33
08/02/1997	07:28:00	0.67	33
08/02/1997	07:28:59	0.6699	33
08/02/1997	07:28:59	0.6698	33
08/02/1997	07:28:59	0.6697	33
08/02/1997	07:28:59	0.6698	33
08/02/1997	07:28:59	0.6699	33
08/02/1997	07:28:59	0.6698	33
08/02/1997	07:30:00	0.67	33
08/02/1997	07:30:00	0.6701	33
08/02/1997	07:30:00	0.6702	33
08/02/1997	07:30:00	0.6703	33
08/02/1997	07:30:00	0.6702	33
08/02/1997	07:30:00	0.6701	33
08/02/1997	07:31:00	0.6702	33
08/02/1997	07:31:00	0.6701	33
08/02/1997	07:31:00	0.6702	33
08/02/1997	07:31:00	0.6701	33
08/02/1997	07:31:59	0.6702	33
08/02/1997	07:31:59	0.6701	33
08/02/1997	07:31:59	0.6703	33
08/02/1997	07:31:59	0.6704	33
08/02/1997	07:31:59	0.6705	33
08/02/1997	07:31:59	0.6704	33
08/02/1997	07:33:00	0.6703	33
08/02/1997	07:33:00	0.6704	33
08/02/1997	07:34:00	0.6703	33
08/02/1997	07:34:00	0.6702	33
08/02/1997	07:34:59	0.6701	33
08/02/1997	07:34:59	0.6703	33
08/02/1997	07:34:59	0.6702	33
08/02/1997	07:34:59	0.6702	33
08/02/1997	07:34:59	0.6703	33
08/02/1997	07:34:59	0.6704	33
08/02/1997	07:35:59	0.6703	33
08/02/1997	07:35:59	0.6702	33
08/02/1997	07:35:59	0.6701	33
08/02/1997	07:37:00	0.6699	33
08/02/1997	07:37:00	0.67	33
08/02/1997	07:37:00	0.6699	33
08/02/1997	07:37:00	0.67	33
08/02/1997	07:38:00	0.6701	33
08/02/1997	07:38:00	0.67	33
08/02/1997	07:38:00	0.6702	33
08/02/1997	07:38:00	0.6701	33
08/02/1997	07:38:00	0.67	33
08/02/1997	07:38:00	0.6701	33
08/02/1997	07:38:59	0.67	33
08/02/1997	07:38:59	0.6701	33
08/02/1997	07:38:59	0.67	33
08/02/1997	07:38:59	0.6701	33
08/02/1997	07:38:59	0.67	33
08/02/1997	07:38:59	0.6701	33
08/02/1997	07:40:00	0.67	33
08/02/1997	07:40:00	0.6698	33
08/02/1997	07:41:00	0.6699	33
08/02/1997	07:41:00	0.67	33
08/02/1997	07:41:59	0.6699	33
08/02/1997	07:41:59	0.67	33
08/02/1997	07:41:59	0.6699	33
08/02/1997	07:41:59	0.6701	33
08/02/1997	07:43:00	0.67	33
08/02/1997	07:43:00	0.6698	33
08/02/1997	07:44:00	0.6699	33
08/02/1997	07:44:00	0.6701	33
08/02/1997	07:44:00	0.6702	33
08/02/1997	07:44:00	0.6701	33
08/02/1997	07:44:59	0.6703	33
08/02/1997	07:44:59	0.6702	33
08/02/1997	07:44:59	0.6703	33
08/02/1997	07:46:00	0.6702	33
08/02/1997	07:47:00	0.6703	33
08/02/1997	07:47:59	0.6701	33
08/02/1997	07:47:59	0.6702	33
08/02/1997	07:47:59	0.6704	33
08/02/1997	07:47:59	0.6703	33
08/02/1997	07:47:59	0.6704	33
08/02/1997	07:49:00	0.6703	33
08/02/1997	07:50:00	0.6704	33
08/02/1997	07:50:00	0.6703	33
08/02/1997	07:50:00	0.6705	33
08/02/1997	07:50:00	0.6703	33
08/02/1997	07:50:00	0.6704	33
08/02/1997	07:50:00	0.6704	33
08/02/1997	07:50:59	0.6702	33
08/02/1997	07:50:59	0.6703	33
08/02/1997	07:51:59	0.6702	33
08/02/1997	07:51:59	0.6703	33
08/02/1997	07:53:00	0.6702	33
08/02/1997	07:53:00	0.6701	33
08/02/1997	07:53:00	0.67	33
08/02/1997	07:54:59	0.6702	33
08/02/1997	07:54:59	0.6703	33
08/02/1997	07:56:00	0.6701	33
08/02/1997	07:57:00	0.6702	33
08/02/1997	07:57:00	0.67	33
08/02/1997	07:59:00	0.67	33
08/02/1997	07:59:00	0.6699	33
08/02/1997	07:59:00	0.67	33
08/02/1997	08:00:00	0.6699	33
08/02/1997	08:00:00	0.6698	33
08/02/1997	08:00:59	0.67	33
08/02/1997	08:00:59	0.6699	33
08/02/1997	08:00:59	0.6698	33
08/02/1997	08:00:59	0.6699	33
08/02/1997	08:04:59	0.6699	33
08/02/1997	08:04:59	0.6701	33
08/02/1997	08:06:00	0.6699	33
08/02/1997	08:06:59	0.67	33
08/02/1997	08:06:59	0.6698	33
08/02/1997	08:06:59	0.6699	33
08/02/1997	08:07:59	0.67	33
08/02/1997	08:07:59	0.6701	33
08/02/1997	08:09:00	0.67	33
08/02/1997	08:09:00	0.6699	33
08/02/1997	08:09:00	0.6698	33
08/02/1997	08:10:00	0.6699	33
08/02/1997	08:10:00	0.6698	33
08/02/1997	08:10:59	0.6697	33
08/02/1997	08:12:00	0.6696	33
08/02/1997	08:12:00	0.6695	33
08/02/1997	08:12:00	0.6696	33
08/02/1997	08:12:00	0.6695	33
08/02/1997	08:12:00	0.6696	33
08/02/1997	08:12:00	0.6695	33
08/02/1997	08:13:00	0.6696	33
08/02/1997	08:13:00	0.6697	33
08/02/1997	08:13:59	0.6696	33
08/02/1997	08:13:59	0.6697	33
08/02/1997	08:13:59	0.6696	33
08/02/1997	08:16:00	0.6695	33
08/02/1997	08:16:00	0.6696	33
08/02/1997	08:16:59	0.6698	33
08/02/1997	08:19:00	0.6699	33
08/02/1997	08:19:00	0.67	33
08/02/1997	08:19:00	0.6699	33
08/02/1997	08:19:00	0.67	33
08/02/1997	08:19:00	0.6699	33
08/02/1997	08:19:00	0.67	33
08/02/1997	08:19:59	0.6698	33
08/02/1997	08:19:59	0.6699	33
08/02/1997	08:19:59	0.67	33
08/02/1997	08:19:59	0.6701	33
08/02/1997	08:20:59	0.67	33
08/02/1997	08:20:59	0.6699	33
08/02/1997	08:20:59	0.6698	33
08/02/1997	08:22:00	0.67	33
08/02/1997	08:22:00	0.6701	33
08/02/1997	08:23:00	0.67	33
08/02/1997	08:23:00	0.6702	33
08/02/1997	08:23:00	0.6703	33
08/02/1997	08:23:00	0.6702	33
08/02/1997	08:23:59	0.6701	33
08/02/1997	08:23:59	0.6702	33
08/02/1997	08:23:59	0.6701	33
08/02/1997	08:23:59	0.67	33
08/02/1997	08:23:59	0.6701	33
08/02/1997	08:25:00	0.6702	33
08/02/1997	08:25:00	0.6701	33
08/02/1997	08:25:00	0.6702	33
08/02/1997	08:25:00	0.67	33
08/02/1997	08:26:00	0.6699	33
08/02/1997	08:26:00	0.67	33
08/02/1997	08:26:59	0.6699	33
08/02/1997	08:29:59	0.6701	33
08/02/1997	08:34:00	0.67	33
08/02/1997	08:34:00	0.6699	33
08/02/1997	08:34:00	0.67	33
08/02/1997	08:34:00	0.6699	33
08/02/1997	08:35:00	0.6698	33
08/02/1997	08:36:59	0.6699	33
08/02/1997	08:36:59	0.6698	33
08/02/1997	08:36:59	0.6697	33
08/02/1997	08:36:59	0.6696	33
08/02/1997	08:38:00	0.6697	33
08/02/1997	08:38:00	0.6696	33
08/02/1997	08:38:00	0.6695	33
08/02/1997	08:38:00	0.6696	33
08/02/1997	08:38:00	0.6695	33
08/02/1997	08:39:00	0.6696	33
08/02/1997	08:39:00	0.6695	33
08/02/1997	08:39:00	0.6696	33
08/02/1997	08:39:00	0.6694	33
08/02/1997	08:39:59	0.6695	33
08/02/1997	08:41:00	0.6694	33
08/02/1997	08:41:00	0.6695	33
08/02/1997	08:42:00	0.6693	33
08/02/1997	08:42:59	0.6694	33
08/02/1997	08:44:00	0.6695	33
08/02/1997	08:44:00	0.6694	33
08/02/1997	08:45:59	0.6695	33
08/02/1997	08:45:59	0.6694	33
08/02/1997	08:45:59	0.6693	33
08/02/1997	08:47:00	0.6694	33
08/02/1997	08:47:00	0.6693	33
08/02/1997	08:47:00	0.6692	33
08/02/1997	08:47:00	0.6693	33
08/02/1997	08:48:00	0.6692	33
08/02/1997	08:48:00	0.6693	33
08/02/1997	08:49:59	0.6692	33
08/02/1997	08:49:59	0.6693	33
08/02/1997	08:51:00	0.6692	33
08/02/1997	08:51:59	0.6695	33
08/02/1997	08:51:59	0.6696	33
08/02/1997	08:51:59	0.6695	33
08/02/1997	08:52:59	0.6694	33
08/02/1997	08:52:59	0.6695	33
08/02/1997	08:55:00	0.6694	33
08/02/1997	08:55:00	0.6695	33
08/02/1997	08:55:00	0.6693	33
08/02/1997	08:55:00	0.6692	33
08/02/1997	08:55:00	0.6691	33
08/02/1997	08:55:00	0.6692	33
08/02/1997	08:55:59	0.669	33
08/02/1997	08:55:59	0.6691	33
08/02/1997	08:55:59	0.669	33
08/02/1997	08:57:00	0.6691	33
08/02/1997	08:57:00	0.6692	33
08/02/1997	08:58:00	0.6691	33
08/02/1997	08:58:00	0.669	33
08/02/1997	08:58:00	0.6689	33
08/02/1997	08:58:59	0.669	33
08/02/1997	08:58:59	0.6689	33
08/02/1997	08:58:59	0.6688	33
08/02/1997	08:58:59	0.6689	33
08/02/1997	08:58:59	0.669	33
08/02/1997	09:00:00	0.6688	33
08/02/1997	09:00:00	0.6689	33
08/02/1997	09:00:00	0.6687	33
08/02/1997	09:00:00	0.6686	33
08/02/1997	09:00:00	0.6685	33
08/02/1997	09:00:00	0.6684	33
08/02/1997	09:00:00	0.6683	33
08/02/1997	09:00:00	0.6682	33
08/02/1997	09:01:00	0.6681	33
08/02/1997	09:01:00	0.668	33
08/02/1997	09:01:00	0.6681	33
08/02/1997	09:01:00	0.6682	33
08/02/1997	09:01:00	0.6681	33
08/02/1997	09:01:00	0.6682	33
08/02/1997	09:01:00	0.6681	33
08/02/1997	09:01:00	0.668	33
08/02/1997	09:01:00	0.6679	33
08/02/1997	09:01:00	0.6678	33
08/02/1997	09:01:59	0.6677	33
08/02/1997	09:01:59	0.6679	33
08/02/1997	09:01:59	0.6678	33
08/02/1997	09:01:59	0.668	33
08/02/1997	09:01:59	0.6679	33
08/02/1997	09:01:59	0.6681	33
08/02/1997	09:01:59	0.668	33
08/02/1997	09:03:00	0.6676	33
08/02/1997	09:03:00	0.6677	33
08/02/1997	09:03:00	0.6675	33
08/02/1997	09:03:00	0.6676	33
08/02/1997	09:03:00	0.6677	33
08/02/1997	09:03:00	0.6678	33
08/02/1997	09:04:00	0.6679	33
08/02/1997	09:04:00	0.6678	33
08/02/1997	09:04:00	0.6676	33
08/02/1997	09:04:00	0.6677	33
08/02/1997	09:04:00	0.6676	33
08/02/1997	09:04:00	0.6675	33
08/02/1997	09:04:00	0.6674	33
08/02/1997	09:04:00	0.6675	33
08/02/1997	09:04:00	0.6677	33
08/02/1997	09:04:59	0.6676	33
08/02/1997	09:04:59	0.6677	33
08/02/1997	09:04:59	0.6676	33
08/02/1997	09:04:59	0.6677	33
08/02/1997	09:04:59	0.6678	33
08/02/1997	09:04:59	0.6677	33
08/02/1997	09:04:59	0.6678	33
08/02/1997	09:05:59	0.6679	33
08/02/1997	09:05:59	0.6678	33
08/02/1997	09:05:59	0.6677	33
08/02/1997	09:05:59	0.6676	33
08/02/1997	09:05:59	0.6675	33
08/02/1997	09:05:59	0.6674	33
08/02/1997	09:05:59	0.6673	33
08/02/1997	09:05:59	0.6674	33
08/02/1997	09:05:59	0.6675	33
08/02/1997	09:07:00	0.6674	33
08/02/1997	09:07:00	0.6676	33
08/02/1997	09:07:00	0.6675	33
08/02/1997	09:07:00	0.6674	33
08/02/1997	09:07:00	0.6673	33
08/02/1997	09:07:00	0.6672	33
08/02/1997	09:07:00	0.6671	33
08/02/1997	09:07:00	0.667	33
08/02/1997	09:07:00	0.6671	33
08/02/1997	09:07:00	0.6672	33
08/02/1997	09:07:00	0.6673	33
08/02/1997	09:07:00	0.6674	33
08/02/1997	09:08:00	0.6673	33
08/02/1997	09:08:00	0.6672	33
08/02/1997	09:08:00	0.6671	33
08/02/1997	09:08:00	0.667	33
08/02/1997	09:08:00	0.6671	33
08/02/1997	09:08:00	0.6669	33
08/02/1997	09:08:00	0.6668	33
08/02/1997	09:08:00	0.667	33
08/02/1997	09:08:59	0.6667	33
08/02/1997	09:08:59	0.6668	33
08/02/1997	09:08:59	0.6669	33
08/02/1997	09:08:59	0.6667	33
08/02/1997	09:08:59	0.6666	33
08/02/1997	09:08:59	0.6667	33
08/02/1997	09:08:59	0.6666	33
08/02/1997	09:10:00	0.6667	33
08/02/1997	09:10:00	0.6668	33
08/02/1997	09:10:00	0.6669	33
08/02/1997	09:10:00	0.667	33
08/02/1997	09:10:00	0.6669	33
08/02/1997	09:10:00	0.6668	33
08/02/1997	09:10:00	0.6667	33
08/02/1997	09:10:00	0.6668	33
08/02/1997	09:10:00	0.6669	33
08/02/1997	09:10:00	0.667	33
08/02/1997	09:10:00	0.6669	33
08/02/1997	09:10:00	0.667	33
08/02/1997	09:11:00	0.6669	33
08/02/1997	09:11:00	0.667	33
08/02/1997	09:11:00	0.6671	33
08/02/1997	09:11:59	0.667	33
08/02/1997	09:11:59	0.6669	33
08/02/1997	09:11:59	0.6668	33
08/02/1997	09:11:59	0.6669	33
08/02/1997	09:11:59	0.6668	33
08/02/1997	09:11:59	0.6669	33
08/02/1997	09:11:59	0.667	33
08/02/1997	09:11:59	0.6669	33
08/02/1997	09:11:59	0.667	33
08/02/1997	09:11:59	0.6671	33
08/02/1997	09:11:59	0.6673	33
08/02/1997	09:13:00	0.6672	33
08/02/1997	09:13:00	0.6671	33
08/02/1997	09:13:00	0.6672	33
08/02/1997	09:13:00	0.6671	33
08/02/1997	09:14:00	0.667	33
08/02/1997	09:14:00	0.6672	33
08/02/1997	09:14:00	0.6671	33
08/02/1997	09:14:00	0.6672	33
08/02/1997	09:14:00	0.6671	33
08/02/1997	09:14:00	0.667	33
08/02/1997	09:14:59	0.6671	33
08/02/1997	09:14:59	0.6672	33
08/02/1997	09:14:59	0.6673	33
08/02/1997	09:16:00	0.6672	33
08/02/1997	09:16:00	0.6673	33
08/02/1997	09:16:00	0.6672	33
08/02/1997	09:16:00	0.6673	33
08/02/1997	09:17:00	0.6671	33
08/02/1997	09:17:00	0.6672	33
08/02/1997	09:17:00	0.6673	33
08/02/1997	09:17:00	0.6672	33
08/02/1997	09:17:59	0.6673	33
08/02/1997	09:19:00	0.6672	33
08/02/1997	09:19:00	0.6673	33
08/02/1997	09:20:00	0.6674	33
08/02/1997	09:20:00	0.6675	33
08/02/1997	09:20:00	0.6674	33
08/02/1997	09:20:00	0.6675	33
08/02/1997	09:20:00	0.6674	33
08/02/1997	09:20:59	0.6675	33
08/02/1997	09:20:59	0.6674	33
08/02/1997	09:20:59	0.6673	33
08/02/1997	09:20:59	0.6674	33
08/02/1997	09:21:59	0.6673	33
08/02/1997	09:21:59	0.6674	33
08/02/1997	09:21:59	0.6673	33
08/02/1997	09:21:59	0.6674	33
08/02/1997	09:21:59	0.6673	33
08/02/1997	09:21:59	0.6672	33
08/02/1997	09:23:00	0.6673	33
08/02/1997	09:23:00	0.6672	33
08/02/1997	09:23:00	0.6671	33
08/02/1997	09:23:00	0.6672	33
08/02/1997	09:23:00	0.6671	33
08/02/1997	09:24:00	0.667	33
08/02/1997	09:24:00	0.6668	33
08/02/1997	09:24:00	0.6667	33
08/02/1997	09:24:00	0.6668	33
08/02/1997	09:24:00	0.6669	33
08/02/1997	09:24:59	0.6668	33
08/02/1997	09:24:59	0.6667	33
08/02/1997	09:24:59	0.6668	33
08/02/1997	09:26:00	0.6667	33
08/02/1997	09:26:00	0.6666	33
08/02/1997	09:26:00	0.6665	33
08/02/1997	09:26:00	0.6666	33
08/02/1997	09:26:00	0.6667	33
08/02/1997	09:26:00	0.6666	33
08/02/1997	09:26:00	0.6667	33
08/02/1997	09:27:00	0.6668	33
08/02/1997	09:27:00	0.6667	33
08/02/1997	09:27:00	0.6666	33
08/02/1997	09:27:00	0.6667	33
08/02/1997	09:27:00	0.6668	33
08/02/1997	09:27:59	0.6669	33
08/02/1997	09:27:59	0.6666	33
08/02/1997	09:27:59	0.6667	33
08/02/1997	09:29:00	0.6666	33
08/02/1997	09:29:00	0.6668	33
08/02/1997	09:29:00	0.6665	33
08/02/1997	09:29:00	0.6664	33
08/02/1997	09:30:00	0.6665	33
08/02/1997	09:30:00	0.6666	33
08/02/1997	09:30:00	0.6667	33
08/02/1997	09:30:00	0.6665	33
08/02/1997	09:30:00	0.6664	33
08/02/1997	09:30:00	0.6663	33
08/02/1997	09:30:00	0.6662	33
08/02/1997	09:30:00	0.6661	33
08/02/1997	09:30:00	0.6662	33
08/02/1997	09:30:00	0.666	33
08/02/1997	09:30:59	0.6661	33
08/02/1997	09:30:59	0.666	33
08/02/1997	09:30:59	0.6659	33
08/02/1997	09:30:59	0.6658	33
08/02/1997	09:30:59	0.6659	33
08/02/1997	09:30:59	0.666	33
08/02/1997	09:30:59	0.6657	33
08/02/1997	09:30:59	0.6656	33
08/02/1997	09:30:59	0.6655	33
08/02/1997	09:30:59	0.6654	33
08/02/1997	09:32:00	0.6655	33
08/02/1997	09:32:00	0.6656	33
08/02/1997	09:32:00	0.6657	33
08/02/1997	09:32:00	0.6652	33
08/02/1997	09:32:00	0.6651	33
08/02/1997	09:32:00	0.665	33
08/02/1997	09:32:00	0.6652	33
08/02/1997	09:32:00	0.6653	33
08/02/1997	09:32:00	0.6654	33
08/02/1997	09:33:00	0.6653	33
08/02/1997	09:33:00	0.6654	33
08/02/1997	09:33:00	0.6655	33
08/02/1997	09:33:00	0.6656	33
08/02/1997	09:33:00	0.6657	33
08/02/1997	09:33:00	0.6656	33
08/02/1997	09:33:00	0.6655	33
08/02/1997	09:33:00	0.6656	33
08/02/1997	09:33:00	0.6655	33
08/02/1997	09:33:59	0.6653	33
08/02/1997	09:33:59	0.6654	33
08/02/1997	09:33:59	0.6655	33
08/02/1997	09:33:59	0.6654	33
08/02/1997	09:33:59	0.6653	33
08/02/1997	09:33:59	0.6654	33
08/02/1997	09:34:59	0.6653	33
08/02/1997	09:34:59	0.6652	33
08/02/1997	09:34:59	0.6653	33
08/02/1997	09:34:59	0.6654	33
08/02/1997	09:34:59	0.6655	33
08/02/1997	09:34:59	0.6653	33
08/02/1997	09:36:00	0.6652	33
08/02/1997	09:36:00	0.6651	33
08/02/1997	09:36:00	0.6652	33
08/02/1997	09:36:00	0.6651	33
08/02/1997	09:36:00	0.6652	33
08/02/1997	09:36:59	0.6653	33
08/02/1997	09:36:59	0.6654	33
08/02/1997	09:37:59	0.6655	33
08/02/1997	09:37:59	0.6656	33
08/02/1997	09:37:59	0.6655	33
08/02/1997	09:37:59	0.6654	33
08/02/1997	09:39:00	0.6653	33
08/02/1997	09:39:00	0.6654	33
08/02/1997	09:39:00	0.6655	33
08/02/1997	09:40:00	0.6654	33
08/02/1997	09:40:59	0.6653	33
08/02/1997	09:40:59	0.6654	33
08/02/1997	09:40:59	0.6655	33
08/02/1997	09:40:59	0.6656	33
08/02/1997	09:40:59	0.6655	33
08/02/1997	09:42:00	0.6653	33
08/02/1997	09:42:00	0.6656	33
08/02/1997	09:43:00	0.6656	33
08/02/1997	09:43:00	0.6657	33
08/02/1997	09:43:00	0.6658	33
08/02/1997	09:43:00	0.6657	33
08/02/1997	09:43:00	0.6656	33
08/02/1997	09:43:00	0.6657	33
08/02/1997	09:43:00	0.6656	33
08/02/1997	09:43:00	0.6655	33
08/02/1997	09:43:00	0.6656	33
08/02/1997	09:43:00	0.6657	33
08/02/1997	09:43:59	0.6656	33
08/02/1997	09:43:59	0.6655	33
08/02/1997	09:43:59	0.6654	33
08/02/1997	09:43:59	0.6653	33
08/02/1997	09:43:59	0.6654	33
08/02/1997	09:45:00	0.6656	33
08/02/1997	09:45:00	0.6654	33
08/02/1997	09:45:00	0.6655	33
08/02/1997	09:46:00	0.6654	33
08/02/1997	09:46:00	0.6653	33
08/02/1997	09:46:00	0.6654	33
08/02/1997	09:46:00	0.6653	33
08/02/1997	09:46:00	0.6652	33
08/02/1997	09:46:00	0.6651	33
08/02/1997	09:46:00	0.665	33
08/02/1997	09:46:00	0.6649	33
08/02/1997	09:46:59	0.6648	33
08/02/1997	09:46:59	0.6649	33
08/02/1997	09:46:59	0.6648	33
08/02/1997	09:46:59	0.6647	33
08/02/1997	09:46:59	0.6646	33
08/02/1997	09:48:00	0.6647	33
08/02/1997	09:48:00	0.6648	33
08/02/1997	09:48:00	0.6649	33
08/02/1997	09:48:00	0.6648	33
08/02/1997	09:48:00	0.6649	33
08/02/1997	09:49:00	0.665	33
08/02/1997	09:49:00	0.6651	33
08/02/1997	09:49:00	0.665	33
08/02/1997	09:49:59	0.6649	33
08/02/1997	09:49:59	0.665	33
08/02/1997	09:49:59	0.6651	33
08/02/1997	09:50:59	0.665	33
08/02/1997	09:50:59	0.6649	33
08/02/1997	09:50:59	0.665	33
08/02/1997	09:50:59	0.6649	33
08/02/1997	09:50:59	0.6648	33
08/02/1997	09:50:59	0.6649	33
08/02/1997	09:50:59	0.665	33
08/02/1997	09:50:59	0.6651	33
08/02/1997	09:52:00	0.6652	33
08/02/1997	09:52:00	0.6651	33
08/02/1997	09:52:00	0.6652	33
08/02/1997	09:52:00	0.6651	33
08/02/1997	09:53:00	0.665	33
08/02/1997	09:53:59	0.6651	33
08/02/1997	09:53:59	0.6652	33
08/02/1997	09:53:59	0.6653	33
08/02/1997	09:53:59	0.6652	33
08/02/1997	09:53:59	0.6651	33
08/02/1997	09:55:00	0.6652	33
08/02/1997	09:55:00	0.6653	33
08/02/1997	09:56:00	0.6652	33
08/02/1997	09:56:00	0.6653	33
08/02/1997	09:56:00	0.6652	33
08/02/1997	09:56:00	0.6651	33
08/02/1997	09:56:59	0.6652	33
08/02/1997	09:56:59	0.6651	33
08/02/1997	09:56:59	0.6652	33
08/02/1997	09:58:00	0.6653	33
08/02/1997	09:58:00	0.6652	33
08/02/1997	09:58:00	0.6653	33
08/02/1997	09:59:00	0.6652	33
08/02/1997	09:59:59	0.6653	33
08/02/1997	09:59:59	0.6652	33
08/02/1997	09:59:59	0.6651	33
08/02/1997	09:59:59	0.6652	33
08/02/1997	09:59:59	0.6651	33
08/02/1997	10:01:00	0.665	33
08/02/1997	10:01:00	0.6651	33
08/02/1997	10:02:00	0.665	33
08/02/1997	10:02:00	0.6651	33
08/02/1997	10:02:00	0.665	33
08/02/1997	10:02:00	0.6648	33
08/02/1997	10:02:00	0.6649	33
08/02/1997	10:02:59	0.6647	33
08/02/1997	10:02:59	0.6646	33
08/02/1997	10:02:59	0.6645	33
08/02/1997	10:02:59	0.6644	33
08/02/1997	10:02:59	0.6643	33
08/02/1997	10:02:59	0.6645	33
08/02/1997	10:04:00	0.6646	33
08/02/1997	10:04:00	0.6645	33
08/02/1997	10:04:00	0.6644	33
08/02/1997	10:04:00	0.6645	33
08/02/1997	10:04:00	0.6646	33
08/02/1997	10:05:00	0.6647	33
08/02/1997	10:05:00	0.6646	33
08/02/1997	10:05:00	0.6645	33
08/02/1997	10:05:00	0.6647	33
08/02/1997	10:05:00	0.6646	33
08/02/1997	10:05:59	0.6646	33
08/02/1997	10:05:59	0.6647	33
08/02/1997	10:06:59	0.6646	33
08/02/1997	10:06:59	0.6645	33
08/02/1997	10:06:59	0.6647	33
08/02/1997	10:06:59	0.6646	33
08/02/1997	10:06:59	0.6647	33
08/02/1997	10:08:00	0.6648	33
08/02/1997	10:08:00	0.6649	33
08/02/1997	10:08:00	0.665	33
08/02/1997	10:08:00	0.6651	33
08/02/1997	10:09:00	0.6652	33
08/02/1997	10:09:00	0.6651	33
08/02/1997	10:09:00	0.6654	33
08/02/1997	10:09:59	0.6653	33
08/02/1997	10:09:59	0.6654	33
08/02/1997	10:09:59	0.6655	33
08/02/1997	10:11:00	0.6653	33
08/02/1997	10:11:00	0.6654	33
08/02/1997	10:11:00	0.6655	33
08/02/1997	10:12:00	0.6656	33
08/02/1997	10:12:59	0.6657	33
08/02/1997	10:12:59	0.6656	33
08/02/1997	10:12:59	0.6657	33
08/02/1997	10:14:00	0.6658	33
08/02/1997	10:14:00	0.6656	33
08/02/1997	10:15:00	0.6657	33
08/02/1997	10:15:00	0.6656	33
08/02/1997	10:15:00	0.6657	33
08/02/1997	10:15:00	0.6656	33
08/02/1997	10:15:00	0.6657	33
08/02/1997	10:15:00	0.6658	33
08/02/1997	10:15:59	0.6657	33
08/02/1997	10:17:00	0.6655	33
08/02/1997	10:17:00	0.6654	33
08/02/1997	10:18:00	0.6655	33
08/02/1997	10:18:00	0.6656	33
08/02/1997	10:18:00	0.6655	33
08/02/1997	10:18:59	0.6654	33
08/02/1997	10:18:59	0.6653	33
08/02/1997	10:18:59	0.6655	33
08/02/1997	10:18:59	0.6657	33
08/02/1997	10:19:59	0.6656	33
08/02/1997	10:19:59	0.6657	33
08/02/1997	10:21:00	0.6658	33
08/02/1997	10:21:00	0.6659	33
08/02/1997	10:21:59	0.666	33
08/02/1997	10:21:59	0.6657	33
08/02/1997	10:21:59	0.6656	33
08/02/1997	10:22:59	0.6657	33
08/02/1997	10:22:59	0.6658	33
08/02/1997	10:24:00	0.6656	33
08/02/1997	10:25:00	0.6655	33
08/02/1997	10:25:00	0.6657	33
08/02/1997	10:28:00	0.6659	33
08/02/1997	10:28:00	0.6657	33
08/02/1997	10:28:00	0.6658	33
08/02/1997	10:30:00	0.666	33
08/02/1997	10:30:00	0.6658	33
08/02/1997	10:30:00	0.6657	33
08/02/1997	10:31:00	0.6656	33
08/02/1997	10:31:00	0.6655	33
08/02/1997	10:31:59	0.6656	33
08/02/1997	10:31:59	0.6657	33
08/02/1997	10:34:00	0.6655	33
08/02/1997	10:34:00	0.6654	33
08/02/1997	10:34:00	0.6655	33
08/02/1997	10:34:00	0.6654	33
08/02/1997	10:34:00	0.6656	33
08/02/1997	10:34:59	0.6656	33
08/02/1997	10:34:59	0.6654	33
08/02/1997	10:35:59	0.6655	33
08/02/1997	10:37:00	0.6656	33
08/02/1997	10:37:00	0.6655	33
08/02/1997	10:37:00	0.6653	33
08/02/1997	10:38:00	0.6655	33
08/02/1997	10:38:59	0.6655	33
08/02/1997	10:40:00	0.6654	33
08/02/1997	10:40:00	0.6655	33
08/02/1997	10:40:00	0.6654	33
08/02/1997	10:41:00	0.6655	33
08/02/1997	10:41:00	0.6656	33
08/02/1997	10:41:00	0.6655	33
08/02/1997	10:41:59	0.6654	33
08/02/1997	10:41:59	0.6655	33
08/02/1997	10:47:59	0.6654	33
08/02/1997	10:50:00	0.6653	33
08/02/1997	10:50:00	0.6652	33
08/02/1997	10:50:59	0.6651	33
08/02/1997	10:51:59	0.6652	33
08/02/1997	10:51:59	0.665	33
08/02/1997	10:51:59	0.6652	33
08/02/1997	10:53:00	0.6651	33
08/02/1997	10:54:00	0.665	33
08/02/1997	10:54:00	0.6651	33
08/02/1997	10:54:00	0.665	33
08/02/1997	10:54:00	0.6648	33
08/02/1997	10:54:00	0.6649	33
08/02/1997	10:54:00	0.6649	33
08/02/1997	10:54:59	0.6651	33
08/02/1997	10:57:59	0.6652	33
08/02/1997	10:59:00	0.6651	33
08/02/1997	11:00:00	0.665	33
08/02/1997	11:00:00	0.6652	33
08/02/1997	11:00:00	0.665	33
08/02/1997	11:00:59	0.6651	33
08/02/1997	11:02:00	0.665	33
08/02/1997	11:03:00	0.6649	33
08/02/1997	11:03:00	0.665	33
08/02/1997	11:03:59	0.6648	33
08/02/1997	11:04:59	0.665	33
08/02/1997	11:06:59	0.6651	33
08/02/1997	11:09:00	0.6652	33
08/02/1997	11:09:00	0.6651	33
08/02/1997	11:09:00	0.6652	33
08/02/1997	11:10:00	0.6652	33
08/02/1997	11:10:59	0.6653	33
08/02/1997	11:13:00	0.6651	33
08/02/1997	11:13:59	0.6652	33
08/02/1997	11:16:00	0.6651	33
08/02/1997	11:16:00	0.665	33
08/02/1997	11:18:00	0.6651	33
08/02/1997	11:19:00	0.665	33
08/02/1997	11:19:00	0.6649	33
08/02/1997	11:19:00	0.665	33
08/02/1997	11:19:59	0.6648	33
08/02/1997	11:19:59	0.6649	33
08/02/1997	11:19:59	0.6648	33
08/02/1997	11:19:59	0.6647	33
08/02/1997	11:19:59	0.6646	33
08/02/1997	11:19:59	0.6649	33
08/02/1997	11:20:59	0.665	33
08/02/1997	11:20:59	0.6649	33
08/02/1997	11:20:59	0.6648	33
08/02/1997	11:20:59	0.6649	33
08/02/1997	11:22:00	0.665	33
08/02/1997	11:22:00	0.6649	33
08/02/1997	11:25:00	0.665	33
08/02/1997	11:26:00	0.6653	33
08/02/1997	11:26:00	0.6652	33
08/02/1997	11:28:00	0.6653	33
08/02/1997	11:29:00	0.6654	33
08/02/1997	11:29:59	0.6653	33
08/02/1997	11:29:59	0.6652	33
08/02/1997	11:31:00	0.6653	33
08/02/1997	11:32:59	0.6652	33
08/02/1997	11:34:00	0.6653	33
08/02/1997	11:35:00	0.6652	33
08/02/1997	11:35:59	0.6654	33
08/02/1997	11:38:00	0.6652	33
08/02/1997	11:39:59	0.6653	33
08/02/1997	11:39:59	0.6652	33
08/02/1997	11:42:00	0.6654	33
08/02/1997	11:44:00	0.6655	33
08/02/1997	11:45:00	0.6656	33
08/02/1997	11:45:59	0.6655	33
08/02/1997	11:48:00	0.6656	33
08/02/1997	11:48:59	0.6655	33
08/02/1997	11:49:59	0.6657	33
08/02/1997	11:49:59	0.6656	33
08/02/1997	11:51:00	0.6655	33
08/02/1997	11:51:00	0.6656	33
08/02/1997	11:51:59	0.6657	33
08/02/1997	11:51:59	0.6656	33
08/02/1997	11:52:59	0.6655	33
08/02/1997	11:52:59	0.6656	33
08/02/1997	11:54:00	0.6657	33
08/02/1997	11:55:00	0.6658	33
08/02/1997	11:57:00	0.6659	33
08/02/1997	11:58:59	0.666	33
08/02/1997	11:58:59	0.6659	33
08/02/1997	11:58:59	0.6658	33
08/02/1997	12:01:00	0.6657	33
08/02/1997	12:03:00	0.6658	33
08/02/1997	12:03:00	0.6659	33
08/02/1997	12:03:00	0.666	33
08/02/1997	12:04:00	0.6659	33
08/02/1997	12:04:59	0.6657	33
08/02/1997	12:10:00	0.6656	33
08/02/1997	12:10:00	0.6655	33
08/02/1997	12:11:00	0.6656	33
08/02/1997	12:11:00	0.6657	33
08/02/1997	12:11:00	0.6656	33
08/02/1997	12:14:00	0.6657	33
08/02/1997	12:14:00	0.6656	33
08/02/1997	12:14:00	0.6655	33
08/02/1997	12:14:00	0.6656	33
08/02/1997	12:14:59	0.6655	33
08/02/1997	12:17:00	0.6654	33
08/02/1997	12:17:00	0.6655	33
08/02/1997	12:17:00	0.6656	33
08/02/1997	12:17:00	0.6657	33
08/02/1997	12:17:59	0.6655	33
08/02/1997	12:17:59	0.6656	33
08/02/1997	12:17:59	0.6657	33
08/02/1997	12:19:00	0.6656	33
08/02/1997	12:20:00	0.6657	33
08/02/1997	12:20:59	0.6656	33
08/02/1997	12:20:59	0.6657	33
08/02/1997	12:21:59	0.6658	33
08/02/1997	12:23:00	0.6659	33
08/02/1997	12:23:00	0.666	33
08/02/1997	12:23:00	0.6661	33
08/02/1997	12:24:00	0.6662	33
08/02/1997	12:24:00	0.6661	33
08/02/1997	12:24:59	0.666	33
08/02/1997	12:27:59	0.666	33
08/02/1997	12:29:00	0.6662	33
08/02/1997	12:29:00	0.6663	33
08/02/1997	12:29:00	0.6664	33
08/02/1997	12:30:00	0.6661	33
08/02/1997	12:30:00	0.666	33
08/02/1997	12:32:00	0.6658	33
08/02/1997	12:32:00	0.6659	33
08/02/1997	12:34:59	0.666	33
08/02/1997	12:36:00	0.6659	33
08/02/1997	12:37:59	0.666	33
08/02/1997	12:39:00	0.6657	33
08/02/1997	12:40:00	0.6659	33
08/02/1997	12:43:00	0.6655	33
08/02/1997	12:45:00	0.6657	33
08/02/1997	12:45:00	0.6658	33
08/02/1997	12:46:59	0.6656	33
08/02/1997	12:48:00	0.6658	33
08/02/1997	12:49:00	0.6658	33
08/02/1997	12:49:59	0.6659	33
08/02/1997	12:52:00	0.6659	33
08/02/1997	12:53:59	0.6659	33
08/02/1997	12:55:00	0.666	33
08/02/1997	12:59:00	0.6662	33
08/02/1997	13:01:00	0.6661	33
08/02/1997	13:02:00	0.6663	33
08/02/1997	13:02:00	0.6664	33
08/02/1997	13:02:00	0.6665	33
08/02/1997	13:02:00	0.6663	33
08/02/1997	13:08:00	0.6664	33
08/02/1997	13:11:00	0.6661	33
08/02/1997	13:12:59	0.6662	33
08/02/1997	13:14:00	0.6661	33
08/02/1997	13:15:00	0.666	33
08/02/1997	13:15:00	0.6659	33
08/02/1997	13:15:00	0.6658	33
08/02/1997	13:15:00	0.666	33
08/02/1997	13:15:59	0.6659	33
08/02/1997	13:15:59	0.6658	33
08/02/1997	13:15:59	0.6657	33
08/02/1997	13:19:59	0.6656	33
08/02/1997	13:21:00	0.6655	33
08/02/1997	13:21:59	0.6657	33
08/02/1997	13:21:59	0.6656	33
08/02/1997	13:22:59	0.6657	33
08/02/1997	13:22:59	0.6656	33
08/02/1997	13:25:00	0.6657	33
08/02/1997	13:30:00	0.6656	33
08/02/1997	13:31:00	0.6655	33
08/02/1997	13:31:59	0.6654	33
08/02/1997	13:31:59	0.6653	33
08/02/1997	13:33:00	0.6652	33
08/02/1997	13:34:00	0.6654	33
08/02/1997	13:34:00	0.6652	33
08/02/1997	13:34:00	0.6653	33
08/02/1997	13:34:00	0.6652	33
08/02/1997	13:34:59	0.6651	33
08/02/1997	13:34:59	0.6652	33
08/02/1997	13:34:59	0.6651	33
08/02/1997	13:35:59	0.6652	33
08/02/1997	13:35:59	0.6651	33
08/02/1997	13:35:59	0.665	33
08/02/1997	13:38:00	0.6651	33
08/02/1997	13:38:00	0.6652	33
08/02/1997	13:40:00	0.6653	33
08/02/1997	13:41:00	0.6654	33
08/02/1997	13:41:59	0.6653	33
08/02/1997	13:43:00	0.6654	33
08/02/1997	13:44:00	0.6653	33
08/02/1997	13:44:00	0.6652	33
08/02/1997	13:44:00	0.6651	33
08/02/1997	13:44:00	0.665	33
08/02/1997	13:44:00	0.6649	33
08/02/1997	13:44:00	0.665	33
08/02/1997	13:44:59	0.6651	33
08/02/1997	13:44:59	0.665	33
08/02/1997	13:46:00	0.6651	33
08/02/1997	13:47:00	0.665	33
08/02/1997	13:47:59	0.6649	33
08/02/1997	13:49:00	0.6648	33
08/02/1997	13:49:00	0.6647	33
08/02/1997	13:49:00	0.6646	33
08/02/1997	13:49:00	0.6647	33
08/02/1997	13:50:00	0.6648	33
08/02/1997	13:50:00	0.6649	33
08/02/1997	13:50:59	0.6648	33
08/02/1997	13:50:59	0.6647	33
08/02/1997	13:50:59	0.6648	33
08/02/1997	13:51:59	0.6649	33
08/02/1997	13:51:59	0.665	33
08/02/1997	13:51:59	0.6649	33
08/02/1997	13:53:00	0.6648	33
08/02/1997	13:53:00	0.6649	33
08/02/1997	13:53:00	0.6648	33
08/02/1997	13:53:00	0.6647	33
08/02/1997	13:54:00	0.6645	33
08/02/1997	13:54:00	0.6646	33
08/02/1997	13:54:00	0.6647	33
08/02/1997	13:54:59	0.6648	33
08/02/1997	13:54:59	0.6647	33
08/02/1997	13:54:59	0.6648	33
08/02/1997	13:56:00	0.6647	33
08/02/1997	13:56:00	0.6646	33
08/02/1997	13:56:00	0.6645	33
08/02/1997	13:56:00	0.6646	33
08/02/1997	13:56:00	0.6645	33
08/02/1997	13:56:00	0.6646	33
08/02/1997	13:56:00	0.6647	33
08/02/1997	13:57:00	0.6646	33
08/02/1997	13:57:00	0.6645	33
08/02/1997	13:57:00	0.6647	33
08/02/1997	13:57:00	0.6646	33
08/02/1997	13:57:59	0.6647	33
08/02/1997	13:57:59	0.6646	33
08/02/1997	13:57:59	0.6647	33
08/02/1997	13:57:59	0.6648	33
08/02/1997	13:57:59	0.6647	33
08/02/1997	13:57:59	0.6646	33
08/02/1997	13:59:00	0.6647	33
08/02/1997	13:59:00	0.6646	33
08/02/1997	13:59:00	0.6647	33
08/02/1997	13:59:00	0.6646	33
08/02/1997	13:59:00	0.6645	33
08/02/1997	13:59:00	0.6646	33
08/02/1997	13:59:00	0.6645	33
08/02/1997	13:59:00	0.6644	49
08/03/1997	14:41:00	0.6648	73
08/03/1997	14:42:00	0.6648	65
08/03/1997	14:48:00	0.6645	65
08/03/1997	15:00:00	0.6645	65
08/03/1997	15:01:00	0.6645	65
08/03/1997	15:03:00	0.6645	65
08/03/1997	15:59:59	0.6644	65
08/03/1997	16:57:00	0.665	65
08/03/1997	17:03:00	0.665	65
08/03/1997	17:06:59	0.6653	65
08/03/1997	18:14:00	0.6651	65
08/03/1997	18:36:59	0.6655	65
08/03/1997	18:45:00	0.6653	65
08/03/1997	18:45:00	0.6655	65
08/03/1997	19:19:59	0.6658	65
08/03/1997	19:21:00	0.6659	65
08/03/1997	19:31:00	0.6656	65
08/03/1997	19:35:59	0.6652	65
08/03/1997	19:37:00	0.6655	65
08/03/1997	19:43:00	0.6652	65
08/03/1997	20:16:59	0.665	65
08/03/1997	20:20:59	0.665	65
08/03/1997	20:25:00	0.6651	65
08/03/1997	20:31:00	0.6651	65
08/03/1997	20:38:00	0.6653	65
08/03/1997	20:42:00	0.6656	65
08/03/1997	20:54:00	0.6653	65
08/03/1997	21:00:00	0.665	65
08/03/1997	21:04:59	0.6651	65
08/03/1997	21:24:59	0.6652	65
08/03/1997	21:49:59	0.6649	65
08/03/1997	22:12:59	0.6655	65
08/03/1997	22:18:59	0.6655	65
08/03/1997	22:19:59	0.6655	65
08/03/1997	22:30:00	0.6658	65
08/03/1997	23:10:00	0.6659	65
08/03/1997	23:20:59	0.6659	65
08/03/1997	23:29:59	0.6659	65
08/03/1997	23:32:59	0.666	65
08/03/1997	23:35:00	0.6662	65
08/03/1997	23:45:59	0.6664	65
08/03/1997	23:45:59	0.6665	65
08/03/1997	23:47:00	0.6667	65
08/03/1997	23:58:00	0.6665	65
08/03/1997	00:05:59	0.6665	65
08/03/1997	00:11:00	0.666	65
08/03/1997	00:27:00	0.6655	65
08/03/1997	01:06:59	0.6649	65
08/03/1997	01:09:59	0.6649	65
08/03/1997	01:11:00	0.6642	65
08/03/1997	01:28:00	0.665	65
08/03/1997	01:31:00	0.6653	65
08/03/1997	01:44:00	0.6649	65
08/03/1997	01:44:59	0.6642	65
08/03/1997	01:46:00	0.6641	65
08/03/1997	01:47:00	0.664	65
08/03/1997	01:50:00	0.664	65
08/03/1997	01:54:59	0.6641	65
08/03/1997	01:54:59	0.664	65
08/03/1997	01:56:00	0.664	65
08/03/1997	01:57:00	0.6641	65
08/03/1997	02:02:00	0.664	65
08/03/1997	02:03:00	0.6636	65
08/03/1997	02:03:59	0.6635	65
08/03/1997	02:03:59	0.6632	65
08/03/1997	02:04:59	0.6636	65
08/03/1997	02:09:00	0.6636	65
08/03/1997	02:10:00	0.6635	65
08/03/1997	02:15:00	0.6634	65
08/03/1997	02:15:00	0.6633	65
08/03/1997	02:20:59	0.6638	65
08/03/1997	02:29:00	0.664	65
08/03/1997	02:31:00	0.664	65
08/03/1997	02:39:00	0.6641	65
08/03/1997	02:39:00	0.6642	65
08/03/1997	02:42:00	0.6645	65
08/03/1997	02:42:59	0.6649	65
08/03/1997	02:42:59	0.665	65
08/03/1997	02:44:00	0.6652	65
08/03/1997	02:48:00	0.6653	65
08/03/1997	02:51:00	0.6653	65
08/03/1997	02:55:00	0.6655	65
08/03/1997	02:55:00	0.6656	65
08/03/1997	02:55:59	0.666	65
08/03/1997	02:55:59	0.6662	65
08/03/1997	02:57:00	0.6664	65
08/03/1997	02:57:00	0.6667	65
08/03/1997	03:00:00	0.6667	65
08/03/1997	03:01:00	0.6664	65
08/03/1997	03:01:00	0.6665	65
08/03/1997	03:03:00	0.666	65
08/03/1997	03:07:00	0.6658	65
08/03/1997	03:08:00	0.666	65
08/03/1997	03:20:00	0.666	65
08/03/1997	03:23:00	0.666	65
08/03/1997	03:27:59	0.6656	65
08/03/1997	03:29:00	0.6658	65
08/03/1997	03:30:00	0.666	65
08/03/1997	03:30:59	0.6666	65
08/03/1997	03:33:59	0.6662	65
08/03/1997	03:39:00	0.6667	65
08/03/1997	03:40:00	0.6667	65
08/03/1997	03:40:59	0.667	65
08/03/1997	03:42:00	0.667	65
08/03/1997	03:46:00	0.6672	65
08/03/1997	03:46:59	0.667	65
08/03/1997	03:49:00	0.6666	65
08/03/1997	03:49:59	0.667	65
08/03/1997	03:59:00	0.667	65
08/03/1997	03:59:00	0.6673	65
08/03/1997	03:59:59	0.6674	65
08/03/1997	04:01:00	0.6674	65
08/03/1997	04:01:00	0.6675	65
08/03/1997	04:01:00	0.6678	65
08/03/1997	04:09:00	0.667	65
08/03/1997	04:12:59	0.6674	65
08/03/1997	04:15:59	0.6672	65
08/03/1997	04:15:59	0.6673	65
08/03/1997	04:15:59	0.6674	65
08/03/1997	04:18:00	0.667	65
08/03/1997	04:19:59	0.6669	65
08/03/1997	04:21:59	0.6667	65
08/03/1997	04:30:00	0.6674	65
08/03/1997	04:30:00	0.6676	65
08/03/1997	04:31:00	0.6677	65
08/03/1997	04:31:59	0.6679	65
08/03/1997	04:31:59	0.668	65
08/03/1997	04:33:00	0.6677	65
08/03/1997	04:34:59	0.6678	65
08/03/1997	04:41:00	0.667	65
08/03/1997	04:44:59	0.6668	65
08/03/1997	04:44:59	0.6666	65
08/03/1997	04:47:59	0.667	65
08/03/1997	05:06:59	0.6679	65
08/03/1997	05:10:00	0.6683	65
08/03/1997	05:12:00	0.6683	65
08/03/1997	05:13:59	0.6681	65
08/03/1997	05:19:00	0.6679	65
08/03/1997	05:31:00	0.6675	65
08/03/1997	05:41:00	0.6675	65
08/03/1997	05:55:59	0.6674	65
08/03/1997	06:14:59	0.6673	65
08/03/1997	06:16:00	0.6675	65
08/03/1997	06:17:59	0.6676	65
08/03/1997	06:17:59	0.6677	65
08/03/1997	06:20:00	0.6675	65
08/03/1997	06:26:00	0.6675	65
08/03/1997	06:27:59	0.6678	65
08/03/1997	06:29:00	0.6678	65
08/03/1997	06:30:00	0.6679	65
08/03/1997	06:37:59	0.6678	65
08/03/1997	06:42:00	0.6676	65
08/03/1997	06:43:59	0.6676	65
08/03/1997	06:48:00	0.6675	65
08/03/1997	06:49:00	0.6679	65
08/03/1997	07:02:59	0.667	65
08/03/1997	07:05:00	0.6669	81
08/03/1997	07:19:59	0.6669	41
08/03/1997	07:19:59	0.6668	33
08/03/1997	07:19:59	0.6669	33
08/03/1997	07:19:59	0.667	33
08/03/1997	07:19:59	0.6669	33
08/03/1997	07:21:00	0.6668	33
08/03/1997	07:21:00	0.6669	33
08/03/1997	07:21:59	0.6668	33
08/03/1997	07:22:59	0.6667	33
08/03/1997	07:22:59	0.6668	33
08/03/1997	07:24:00	0.6667	33
08/03/1997	07:24:00	0.6666	33
08/03/1997	07:24:00	0.6667	33
08/03/1997	07:24:00	0.6668	33
08/03/1997	07:25:00	0.6667	33
08/03/1997	07:25:00	0.6668	33
08/03/1997	07:25:00	0.6669	33
08/03/1997	07:25:00	0.667	33
08/03/1997	07:25:59	0.6669	33
08/03/1997	07:25:59	0.667	33
08/03/1997	07:27:00	0.6671	33
08/03/1997	07:27:00	0.667	33
08/03/1997	07:28:59	0.6671	33
08/03/1997	07:28:59	0.6672	33
08/03/1997	07:28:59	0.6673	33
08/03/1997	07:28:59	0.6672	33
08/03/1997	07:30:00	0.6673	33
08/03/1997	07:30:00	0.6674	33
08/03/1997	07:30:00	0.6673	33
08/03/1997	07:31:00	0.6674	33
08/03/1997	07:31:00	0.6675	33
08/03/1997	07:31:00	0.6674	33
08/03/1997	07:31:00	0.6675	33
08/03/1997	07:31:00	0.6674	33
08/03/1997	07:31:59	0.6675	33
08/03/1997	07:31:59	0.6674	33
08/03/1997	07:31:59	0.6673	33
08/03/1997	07:31:59	0.6672	33
08/03/1997	07:31:59	0.6673	33
08/03/1997	07:33:00	0.6672	33
08/03/1997	07:33:00	0.6671	33
08/03/1997	07:33:00	0.6672	33
08/03/1997	07:33:00	0.6671	33
08/03/1997	07:34:00	0.667	33
08/03/1997	07:34:00	0.6671	33
08/03/1997	07:34:00	0.6672	33
08/03/1997	07:34:00	0.6673	33
08/03/1997	07:34:59	0.6672	33
08/03/1997	07:34:59	0.6673	33
08/03/1997	07:34:59	0.6674	33
08/03/1997	07:35:59	0.6676	33
08/03/1997	07:35:59	0.6675	33
08/03/1997	07:35:59	0.6674	33
08/03/1997	07:35:59	0.6675	33
08/03/1997	07:35:59	0.6677	33
08/03/1997	07:35:59	0.6678	33
08/03/1997	07:35:59	0.6677	33
08/03/1997	07:35:59	0.6678	33
08/03/1997	07:35:59	0.6679	33
08/03/1997	07:37:00	0.6678	33
08/03/1997	07:37:00	0.6677	33
08/03/1997	07:37:00	0.6678	33
08/03/1997	07:37:00	0.6679	33
08/03/1997	07:37:00	0.668	33
08/03/1997	07:37:00	0.6681	33
08/03/1997	07:38:00	0.668	33
08/03/1997	07:38:00	0.6681	33
08/03/1997	07:38:00	0.668	33
08/03/1997	07:38:59	0.6678	33
08/03/1997	07:38:59	0.6679	33
08/03/1997	07:38:59	0.668	33
08/03/1997	07:38:59	0.6681	33
08/03/1997	07:38:59	0.6682	33
08/03/1997	07:38:59	0.668	33
08/03/1997	07:38:59	0.6681	33
08/03/1997	07:38:59	0.668	33
08/03/1997	07:40:00	0.6683	33
08/03/1997	07:40:00	0.6682	33
08/03/1997	07:40:00	0.6683	33
08/03/1997	07:40:00	0.6682	33
08/03/1997	07:40:00	0.6681	33
08/03/1997	07:40:00	0.668	33
08/03/1997	07:41:00	0.6681	33
08/03/1997	07:41:00	0.6683	33
08/03/1997	07:41:00	0.6684	33
08/03/1997	07:41:00	0.6685	33
08/03/1997	07:41:00	0.6686	33
08/03/1997	07:41:00	0.6685	33
08/03/1997	07:41:59	0.6684	33
08/03/1997	07:41:59	0.6683	33
08/03/1997	07:41:59	0.6684	33
08/03/1997	07:41:59	0.6685	33
08/03/1997	07:41:59	0.6686	33
08/03/1997	07:41:59	0.6687	33
08/03/1997	07:41:59	0.6686	33
08/03/1997	07:41:59	0.6685	33
08/03/1997	07:41:59	0.6684	33
08/03/1997	07:41:59	0.6685	33
08/03/1997	07:43:00	0.6684	33
08/03/1997	07:43:00	0.6683	33
08/03/1997	07:43:00	0.6685	33
08/03/1997	07:43:00	0.6686	33
08/03/1997	07:43:00	0.6685	33
08/03/1997	07:43:00	0.6684	33
08/03/1997	07:44:00	0.6683	33
08/03/1997	07:44:00	0.6684	33
08/03/1997	07:44:00	0.6683	33
08/03/1997	07:44:00	0.6684	33
08/03/1997	07:44:00	0.6685	33
08/03/1997	07:44:00	0.6687	33
08/03/1997	07:44:00	0.6688	33
08/03/1997	07:44:00	0.6686	33
08/03/1997	07:44:00	0.6685	33
08/03/1997	07:44:59	0.6686	33
08/03/1997	07:44:59	0.6684	33
08/03/1997	07:44:59	0.6685	33
08/03/1997	07:44:59	0.6684	33
08/03/1997	07:46:00	0.6685	33
08/03/1997	07:46:00	0.6686	33
08/03/1997	07:46:00	0.6684	33
08/03/1997	07:47:00	0.6685	33
08/03/1997	07:47:00	0.6684	33
08/03/1997	07:47:00	0.6683	33
08/03/1997	07:47:00	0.6684	33
08/03/1997	07:47:59	0.6685	33
08/03/1997	07:47:59	0.6686	33
08/03/1997	07:47:59	0.6684	33
08/03/1997	07:47:59	0.6686	33
08/03/1997	07:47:59	0.6685	33
08/03/1997	07:47:59	0.6686	33
08/03/1997	07:49:00	0.6687	33
08/03/1997	07:49:00	0.6686	33
08/03/1997	07:50:00	0.6685	33
08/03/1997	07:50:00	0.6684	33
08/03/1997	07:50:59	0.6683	33
08/03/1997	07:50:59	0.6682	33
08/03/1997	07:50:59	0.6681	33
08/03/1997	07:50:59	0.6682	33
08/03/1997	07:51:59	0.6681	33
08/03/1997	07:51:59	0.668	33
08/03/1997	07:51:59	0.6681	33
08/03/1997	07:51:59	0.6682	33
08/03/1997	07:51:59	0.6681	33
08/03/1997	07:51:59	0.668	33
08/03/1997	07:53:00	0.6681	33
08/03/1997	07:53:00	0.668	33
08/03/1997	07:53:00	0.6681	33
08/03/1997	07:53:00	0.668	33
08/03/1997	07:53:00	0.6679	33
08/03/1997	07:54:00	0.668	33
08/03/1997	07:54:00	0.6679	33
08/03/1997	07:54:00	0.6678	33
08/03/1997	07:54:00	0.6679	33
08/03/1997	07:54:00	0.668	33
08/03/1997	07:54:00	0.6678	33
08/03/1997	07:54:59	0.6679	33
08/03/1997	07:54:59	0.668	33
08/03/1997	07:56:00	0.6681	33
08/03/1997	07:56:00	0.668	33
08/03/1997	07:57:00	0.6679	33
08/03/1997	07:57:00	0.668	33
08/03/1997	07:57:00	0.6679	33
08/03/1997	07:57:59	0.668	33
08/03/1997	07:57:59	0.6681	33
08/03/1997	07:59:00	0.668	33
08/03/1997	07:59:00	0.6681	33
08/03/1997	07:59:00	0.6682	33
08/03/1997	08:00:00	0.6681	33
08/03/1997	08:00:00	0.6682	33
08/03/1997	08:00:59	0.6683	33
08/03/1997	08:02:00	0.6682	33
08/03/1997	08:02:00	0.6681	33
08/03/1997	08:02:00	0.6682	33
08/03/1997	08:02:00	0.668	33
08/03/1997	08:02:00	0.6679	33
08/03/1997	08:02:00	0.668	33
08/03/1997	08:02:00	0.6678	33
08/03/1997	08:02:00	0.6677	33
08/03/1997	08:02:00	0.6676	33
08/03/1997	08:02:00	0.6675	33
08/03/1997	08:02:00	0.6677	33
08/03/1997	08:03:00	0.6676	33
08/03/1997	08:03:00	0.6677	33
08/03/1997	08:03:00	0.6676	33
08/03/1997	08:03:00	0.6677	33
08/03/1997	08:03:00	0.6676	33
08/03/1997	08:03:59	0.6675	33
08/03/1997	08:03:59	0.6674	33
08/03/1997	08:03:59	0.6673	33
08/03/1997	08:04:59	0.6675	33
08/03/1997	08:04:59	0.6676	33
08/03/1997	08:04:59	0.6678	33
08/03/1997	08:04:59	0.6679	33
08/03/1997	08:04:59	0.6678	33
08/03/1997	08:06:00	0.6679	33
08/03/1997	08:06:00	0.668	33
08/03/1997	08:06:00	0.6679	33
08/03/1997	08:06:00	0.668	33
08/03/1997	08:06:00	0.6679	33
08/03/1997	08:06:00	0.6678	33
08/03/1997	08:06:59	0.668	33
08/03/1997	08:06:59	0.6682	33
08/03/1997	08:06:59	0.6683	33
08/03/1997	08:06:59	0.668	33
08/03/1997	08:06:59	0.6679	33
08/03/1997	08:07:59	0.668	33
08/03/1997	08:07:59	0.6681	33
08/03/1997	08:07:59	0.6682	33
08/03/1997	08:07:59	0.6681	33
08/03/1997	08:07:59	0.668	33
08/03/1997	08:07:59	0.6679	33
08/03/1997	08:07:59	0.6681	33
08/03/1997	08:09:00	0.6682	33
08/03/1997	08:09:00	0.668	33
08/03/1997	08:09:00	0.6679	33
08/03/1997	08:09:00	0.668	33
08/03/1997	08:10:00	0.6679	33
08/03/1997	08:10:00	0.668	33
08/03/1997	08:10:00	0.6681	33
08/03/1997	08:10:00	0.6682	33
08/03/1997	08:10:00	0.6681	33
08/03/1997	08:10:59	0.6682	33
08/03/1997	08:10:59	0.6681	33
08/03/1997	08:10:59	0.668	33
08/03/1997	08:12:00	0.6681	33
08/03/1997	08:12:00	0.6682	33
08/03/1997	08:12:00	0.6683	33
08/03/1997	08:13:00	0.6684	33
08/03/1997	08:13:00	0.6683	33
08/03/1997	08:13:00	0.6685	33
08/03/1997	08:13:00	0.6684	33
08/03/1997	08:13:59	0.6683	33
08/03/1997	08:13:59	0.6682	33
08/03/1997	08:13:59	0.668	33
08/03/1997	08:15:00	0.6682	33
08/03/1997	08:15:00	0.6683	33
08/03/1997	08:15:00	0.6682	33
08/03/1997	08:16:00	0.6681	33
08/03/1997	08:16:00	0.668	33
08/03/1997	08:16:00	0.6681	33
08/03/1997	08:16:00	0.668	33
08/03/1997	08:16:59	0.6682	33
08/03/1997	08:18:00	0.668	33
08/03/1997	08:19:00	0.6679	33
08/03/1997	08:19:00	0.6678	33
08/03/1997	08:19:00	0.6679	33
08/03/1997	08:19:00	0.668	33
08/03/1997	08:19:59	0.6681	33
08/03/1997	08:19:59	0.6682	33
08/03/1997	08:19:59	0.6681	33
08/03/1997	08:19:59	0.6682	33
08/03/1997	08:20:59	0.6683	33
08/03/1997	08:20:59	0.6684	33
08/03/1997	08:20:59	0.6685	33
08/03/1997	08:20:59	0.6686	33
08/03/1997	08:22:00	0.6684	33
08/03/1997	08:22:00	0.6683	33
08/03/1997	08:22:00	0.6684	33
08/03/1997	08:22:00	0.6685	33
08/03/1997	08:22:00	0.6686	33
08/03/1997	08:22:00	0.6685	33
08/03/1997	08:23:00	0.6684	33
08/03/1997	08:23:00	0.6683	33
08/03/1997	08:23:00	0.6684	33
08/03/1997	08:23:59	0.6683	33
08/03/1997	08:25:00	0.6682	33
08/03/1997	08:25:00	0.6681	33
08/03/1997	08:25:00	0.6682	33
08/03/1997	08:25:00	0.6683	33
08/03/1997	08:26:00	0.6684	33
08/03/1997	08:26:00	0.6682	33
08/03/1997	08:26:59	0.6683	33
08/03/1997	08:26:59	0.6684	33
08/03/1997	08:26:59	0.6683	33
08/03/1997	08:28:00	0.6684	33
08/03/1997	08:28:00	0.6683	33
08/03/1997	08:29:00	0.6684	33
08/03/1997	08:29:59	0.6683	33
08/03/1997	08:29:59	0.6682	33
08/03/1997	08:29:59	0.6683	33
08/03/1997	08:31:00	0.6681	33
08/03/1997	08:31:00	0.6682	33
08/03/1997	08:32:00	0.6684	33
08/03/1997	08:32:00	0.6682	33
08/03/1997	08:32:00	0.6681	33
08/03/1997	08:32:00	0.6683	33
08/03/1997	08:32:59	0.668	33
08/03/1997	08:32:59	0.6679	33
08/03/1997	08:32:59	0.6678	33
08/03/1997	08:35:00	0.6679	33
08/03/1997	08:35:00	0.6678	33
08/03/1997	08:35:00	0.6677	33
08/03/1997	08:35:00	0.6676	33
08/03/1997	08:35:00	0.6677	33
08/03/1997	08:35:59	0.6676	33
08/03/1997	08:35:59	0.6677	33
08/03/1997	08:35:59	0.6678	33
08/03/1997	08:35:59	0.6677	33
08/03/1997	08:35:59	0.6676	33
08/03/1997	08:35:59	0.6678	33
08/03/1997	08:36:59	0.6676	33
08/03/1997	08:36:59	0.6675	33
08/03/1997	08:36:59	0.6674	33
08/03/1997	08:38:00	0.6676	33
08/03/1997	08:38:00	0.6677	33
08/03/1997	08:38:00	0.6676	33
08/03/1997	08:38:00	0.6675	33
08/03/1997	08:38:00	0.6674	33
08/03/1997	08:38:00	0.6675	33
08/03/1997	08:39:00	0.6676	33
08/03/1997	08:39:00	0.6675	33
08/03/1997	08:39:00	0.6676	33
08/03/1997	08:39:59	0.6675	33
08/03/1997	08:39:59	0.6674	33
08/03/1997	08:41:00	0.6674	33
08/03/1997	08:42:00	0.6675	33
08/03/1997	08:42:00	0.6674	33
08/03/1997	08:42:00	0.6673	33
08/03/1997	08:42:00	0.6672	33
08/03/1997	08:42:00	0.6673	33
08/03/1997	08:42:59	0.6674	33
08/03/1997	08:42:59	0.6673	33
08/03/1997	08:42:59	0.6674	33
08/03/1997	08:42:59	0.6673	33
08/03/1997	08:44:00	0.6672	33
08/03/1997	08:44:00	0.6673	33
08/03/1997	08:44:00	0.6672	33
08/03/1997	08:44:00	0.6671	33
08/03/1997	08:44:00	0.667	33
08/03/1997	08:45:00	0.6672	33
08/03/1997	08:45:00	0.6671	33
08/03/1997	08:45:00	0.667	33
08/03/1997	08:45:59	0.6669	33
08/03/1997	08:45:59	0.6668	33
08/03/1997	08:45:59	0.6667	33
08/03/1997	08:45:59	0.6668	33
08/03/1997	08:45:59	0.6669	33
08/03/1997	08:47:00	0.6668	33
08/03/1997	08:47:00	0.6669	33
08/03/1997	08:47:00	0.667	33
08/03/1997	08:47:00	0.6669	33
08/03/1997	08:48:00	0.667	33
08/03/1997	08:48:00	0.6669	33
08/03/1997	08:48:00	0.667	33
08/03/1997	08:48:00	0.6669	33
08/03/1997	08:48:00	0.6668	33
08/03/1997	08:48:00	0.6669	33
08/03/1997	08:48:59	0.667	33
08/03/1997	08:48:59	0.6668	33
08/03/1997	08:48:59	0.6667	33
08/03/1997	08:49:59	0.6666	33
08/03/1997	08:49:59	0.6667	33
08/03/1997	08:49:59	0.6666	33
08/03/1997	08:49:59	0.6665	33
08/03/1997	08:49:59	0.6666	33
08/03/1997	08:49:59	0.6665	33
08/03/1997	08:49:59	0.6666	33
08/03/1997	08:49:59	0.6667	33
08/03/1997	08:51:00	0.6668	33
08/03/1997	08:51:00	0.6667	33
08/03/1997	08:51:00	0.6669	33
08/03/1997	08:51:00	0.667	33
08/03/1997	08:51:59	0.6671	33
08/03/1997	08:52:59	0.667	33
08/03/1997	08:52:59	0.6671	33
08/03/1997	08:52:59	0.667	33
08/03/1997	08:52:59	0.6669	33
08/03/1997	08:52:59	0.667	33
08/03/1997	08:54:00	0.6669	33
08/03/1997	08:54:00	0.667	33
08/03/1997	08:54:00	0.6671	33
08/03/1997	08:54:00	0.667	33
08/03/1997	08:55:00	0.6669	33
08/03/1997	08:55:00	0.6668	33
08/03/1997	08:55:00	0.667	33
08/03/1997	08:55:00	0.6669	33
08/03/1997	08:55:59	0.667	33
08/03/1997	08:55:59	0.6672	33
08/03/1997	08:55:59	0.6673	33
08/03/1997	08:55:59	0.6674	33
08/03/1997	08:57:00	0.6673	33
08/03/1997	08:57:00	0.6672	33
08/03/1997	08:57:00	0.6673	33
08/03/1997	08:58:00	0.6672	33
08/03/1997	09:00:00	0.667	33
08/03/1997	09:00:00	0.6671	33
08/03/1997	09:01:00	0.667	33
08/03/1997	09:01:59	0.6672	33
08/03/1997	09:01:59	0.6673	33
08/03/1997	09:03:00	0.6674	33
08/03/1997	09:04:00	0.6673	33
08/03/1997	09:04:00	0.6672	33
08/03/1997	09:04:00	0.6673	33
08/03/1997	09:04:59	0.6674	33
08/03/1997	09:05:59	0.6672	33
08/03/1997	09:05:59	0.6671	33
08/03/1997	09:05:59	0.667	33
08/03/1997	09:05:59	0.6669	33
08/03/1997	09:05:59	0.667	33
08/03/1997	09:05:59	0.6671	33
08/03/1997	09:05:59	0.6668	33
08/03/1997	09:05:59	0.6667	33
08/03/1997	09:07:00	0.6666	33
08/03/1997	09:07:00	0.6667	33
08/03/1997	09:07:00	0.6668	33
08/03/1997	09:07:00	0.6667	33
08/03/1997	09:08:00	0.6668	33
08/03/1997	09:08:00	0.6667	33
08/03/1997	09:08:00	0.667	33
08/03/1997	09:08:59	0.6669	33
08/03/1997	09:08:59	0.6668	33
08/03/1997	09:08:59	0.6669	33
08/03/1997	09:10:00	0.6668	33
08/03/1997	09:10:00	0.6667	33
08/03/1997	09:10:00	0.6666	33
08/03/1997	09:10:00	0.6665	33
08/03/1997	09:10:00	0.6664	33
08/03/1997	09:10:00	0.6665	33
08/03/1997	09:11:00	0.6666	33
08/03/1997	09:11:00	0.6665	33
08/03/1997	09:11:00	0.6667	33
08/03/1997	09:11:00	0.6664	33
08/03/1997	09:11:00	0.6666	33
08/03/1997	09:11:00	0.6665	33
08/03/1997	09:11:59	0.6665	33
08/03/1997	09:11:59	0.6664	33
08/03/1997	09:11:59	0.6663	33
08/03/1997	09:11:59	0.6664	33
08/03/1997	09:11:59	0.6665	33
08/03/1997	09:11:59	0.6666	33
08/03/1997	09:11:59	0.6669	33
08/03/1997	09:13:00	0.6668	33
08/03/1997	09:13:00	0.6667	33
08/03/1997	09:13:00	0.6668	33
08/03/1997	09:13:00	0.6669	33
08/03/1997	09:13:00	0.6668	33
08/03/1997	09:14:00	0.6667	33
08/03/1997	09:14:00	0.6669	33
08/03/1997	09:14:00	0.667	33
08/03/1997	09:14:00	0.6669	33
08/03/1997	09:14:59	0.667	33
08/03/1997	09:16:00	0.6669	33
08/03/1997	09:16:00	0.667	33
08/03/1997	09:17:00	0.6671	33
08/03/1997	09:17:00	0.6672	33
08/03/1997	09:17:59	0.6673	33
08/03/1997	09:17:59	0.6672	33
08/03/1997	09:17:59	0.6671	33
08/03/1997	09:17:59	0.6672	33
08/03/1997	09:20:59	0.6673	33
08/03/1997	09:20:59	0.6674	33
08/03/1997	09:21:59	0.6675	33
08/03/1997	09:23:00	0.6674	33
08/03/1997	09:23:00	0.6673	33
08/03/1997	09:24:00	0.6674	33
08/03/1997	09:24:00	0.6675	33
08/03/1997	09:24:00	0.6674	33
08/03/1997	09:24:00	0.6673	33
08/03/1997	09:24:59	0.6674	33
08/03/1997	09:26:00	0.6673	33
08/03/1997	09:26:00	0.6672	33
08/03/1997	09:27:00	0.6671	33
08/03/1997	09:27:59	0.6672	33
08/03/1997	09:27:59	0.6673	33
08/03/1997	09:27:59	0.6672	33
08/03/1997	09:27:59	0.6671	33
08/03/1997	09:27:59	0.667	33
08/03/1997	09:27:59	0.6671	33
08/03/1997	09:32:00	0.6674	33
08/03/1997	09:32:00	0.6675	33
08/03/1997	09:33:00	0.6674	33
08/03/1997	09:33:59	0.6673	33
08/03/1997	09:33:59	0.6674	33
08/03/1997	09:33:59	0.6673	33
08/03/1997	09:34:59	0.6672	33
08/03/1997	09:34:59	0.6671	33
08/03/1997	09:34:59	0.6672	33
08/03/1997	09:34:59	0.6671	33
08/03/1997	09:34:59	0.667	33
08/03/1997	09:36:00	0.6669	33
08/03/1997	09:36:00	0.667	33
08/03/1997	09:36:00	0.6668	33
08/03/1997	09:36:00	0.6669	33
08/03/1997	09:36:59	0.6667	33
08/03/1997	09:39:00	0.6669	33
08/03/1997	09:39:00	0.6668	33
08/03/1997	09:39:00	0.6667	33
08/03/1997	09:40:00	0.6667	33
08/03/1997	09:40:00	0.6666	33
08/03/1997	09:40:00	0.6669	33
08/03/1997	09:40:00	0.667	33
08/03/1997	09:40:59	0.6671	33
08/03/1997	09:40:59	0.6673	33
08/03/1997	09:40:59	0.6672	33
08/03/1997	09:42:00	0.667	33
08/03/1997	09:42:00	0.6674	33
08/03/1997	09:43:00	0.6675	33
08/03/1997	09:43:00	0.6674	33
08/03/1997	09:43:59	0.6675	33
08/03/1997	09:43:59	0.6676	33
08/03/1997	09:43:59	0.6675	33
08/03/1997	09:45:00	0.6676	33
08/03/1997	09:45:00	0.6677	33
08/03/1997	09:46:00	0.6679	33
08/03/1997	09:46:00	0.6678	33
08/03/1997	09:46:59	0.6677	33
08/03/1997	09:46:59	0.6676	33
08/03/1997	09:46:59	0.6677	33
08/03/1997	09:46:59	0.6676	33
08/03/1997	09:48:00	0.6677	33
08/03/1997	09:48:00	0.6676	33
08/03/1997	09:49:00	0.6677	33
08/03/1997	09:49:00	0.6676	33
08/03/1997	09:49:59	0.6677	33
08/03/1997	09:49:59	0.6676	33
08/03/1997	09:50:59	0.6675	33
08/03/1997	09:50:59	0.6676	33
08/03/1997	09:52:00	0.6677	33
08/03/1997	09:53:00	0.6678	33
08/03/1997	09:53:00	0.6676	33
08/03/1997	09:53:59	0.6675	33
08/03/1997	09:53:59	0.6677	33
08/03/1997	09:53:59	0.6675	33
08/03/1997	09:55:00	0.6676	33
08/03/1997	09:56:00	0.6677	33
08/03/1997	09:56:00	0.6675	33
08/03/1997	09:56:00	0.6674	33
08/03/1997	09:56:00	0.6675	33
08/03/1997	09:56:59	0.6674	33
08/03/1997	09:56:59	0.6672	33
08/03/1997	09:56:59	0.6671	33
08/03/1997	09:56:59	0.667	33
08/03/1997	09:56:59	0.6669	33
08/03/1997	09:58:00	0.667	33
08/03/1997	09:58:00	0.6669	33
08/03/1997	09:58:00	0.667	33
08/03/1997	09:59:00	0.6669	33
08/03/1997	10:01:00	0.667	33
08/03/1997	10:01:00	0.6669	33
08/03/1997	10:01:00	0.667	33
08/03/1997	10:02:59	0.6667	33
08/03/1997	10:02:59	0.6666	33
08/03/1997	10:02:59	0.6667	33
08/03/1997	10:05:00	0.6666	33
08/03/1997	10:05:59	0.6665	33
08/03/1997	10:05:59	0.6667	33
08/03/1997	10:06:59	0.6668	33
08/03/1997	10:06:59	0.667	33
08/03/1997	10:08:00	0.6668	33
08/03/1997	10:08:00	0.6669	33
08/03/1997	10:08:00	0.667	33
08/03/1997	10:08:00	0.6669	33
08/03/1997	10:09:00	0.6668	33
08/03/1997	10:09:59	0.6669	33
08/03/1997	10:11:00	0.667	33
08/03/1997	10:12:59	0.6671	33
08/03/1997	10:15:00	0.6672	33
08/03/1997	10:15:00	0.6673	33
08/03/1997	10:15:59	0.6674	33
08/03/1997	10:15:59	0.6675	33
08/03/1997	10:15:59	0.6674	33
08/03/1997	10:17:00	0.6673	33
08/03/1997	10:17:00	0.6672	33
08/03/1997	10:17:00	0.6673	33
08/03/1997	10:18:00	0.6675	33
08/03/1997	10:18:00	0.6674	33
08/03/1997	10:18:00	0.6673	33
08/03/1997	10:18:59	0.6675	33
08/03/1997	10:19:59	0.6674	33
08/03/1997	10:19:59	0.6673	33
08/03/1997	10:21:00	0.6675	33
08/03/1997	10:21:00	0.6674	33
08/03/1997	10:21:59	0.6675	33
08/03/1997	10:21:59	0.6676	33
08/03/1997	10:21:59	0.6677	33
08/03/1997	10:22:59	0.6675	33
08/03/1997	10:22:59	0.6674	33
08/03/1997	10:22:59	0.6675	33
08/03/1997	10:24:00	0.6674	33
08/03/1997	10:24:00	0.6673	33
08/03/1997	10:25:00	0.6674	33
08/03/1997	10:25:59	0.6673	33
08/03/1997	10:27:00	0.6672	33
08/03/1997	10:27:00	0.6673	33
08/03/1997	10:28:00	0.6674	33
08/03/1997	10:28:00	0.6673	33
08/03/1997	10:28:59	0.6672	33
08/03/1997	10:28:59	0.6673	33
08/03/1997	10:30:00	0.6672	33
08/03/1997	10:30:00	0.6673	33
08/03/1997	10:30:00	0.6674	33
08/03/1997	10:31:00	0.6673	33
08/03/1997	10:31:59	0.6672	33
08/03/1997	10:31:59	0.6673	33
08/03/1997	10:33:00	0.6674	33
08/03/1997	10:33:00	0.6675	33
08/03/1997	10:34:00	0.6675	33
08/03/1997	10:34:00	0.6676	33
08/03/1997	10:34:59	0.6677	33
08/03/1997	10:35:59	0.6678	33
08/03/1997	10:35:59	0.6679	33
08/03/1997	10:37:00	0.668	33
08/03/1997	10:37:00	0.6681	33
08/03/1997	10:37:00	0.6683	33
08/03/1997	10:38:00	0.6685	33
08/03/1997	10:38:00	0.6684	33
08/03/1997	10:38:00	0.6683	33
08/03/1997	10:38:00	0.6682	33
08/03/1997	10:38:59	0.6683	33
08/03/1997	10:38:59	0.6684	33
08/03/1997	10:38:59	0.6685	33
08/03/1997	10:38:59	0.6684	33
08/03/1997	10:38:59	0.6685	33
08/03/1997	10:38:59	0.6686	33
08/03/1997	10:38:59	0.6685	33
08/03/1997	10:40:00	0.6683	33
08/03/1997	10:40:00	0.6682	33
08/03/1997	10:40:00	0.6681	33
08/03/1997	10:40:00	0.6682	33
08/03/1997	10:40:00	0.6683	33
08/03/1997	10:41:00	0.6682	33
08/03/1997	10:41:00	0.6683	33
08/03/1997	10:41:00	0.6684	33
08/03/1997	10:41:00	0.6683	33
08/03/1997	10:41:00	0.6684	33
08/03/1997	10:41:59	0.6685	33
08/03/1997	10:41:59	0.6686	33
08/03/1997	10:43:00	0.6687	33
08/03/1997	10:43:00	0.6686	33
08/03/1997	10:43:00	0.6685	33
08/03/1997	10:43:00	0.6686	33
08/03/1997	10:43:00	0.6687	33
08/03/1997	10:43:00	0.6688	33
08/03/1997	10:43:00	0.6687	33
08/03/1997	10:43:00	0.6686	33
08/03/1997	10:43:00	0.6685	33
08/03/1997	10:43:00	0.6686	33
08/03/1997	10:44:00	0.6689	33
08/03/1997	10:44:00	0.6688	33
08/03/1997	10:44:00	0.6687	33
08/03/1997	10:44:00	0.6686	33
08/03/1997	10:44:00	0.6688	33
08/03/1997	10:44:00	0.6689	33
08/03/1997	10:44:00	0.669	33
08/03/1997	10:44:59	0.6689	33
08/03/1997	10:44:59	0.6688	33
08/03/1997	10:44:59	0.6686	33
08/03/1997	10:44:59	0.6687	33
08/03/1997	10:44:59	0.6685	33
08/03/1997	10:44:59	0.6684	33
08/03/1997	10:44:59	0.6686	33
08/03/1997	10:44:59	0.6687	33
08/03/1997	10:46:00	0.6688	33
08/03/1997	10:46:00	0.6689	33
08/03/1997	10:46:00	0.669	33
08/03/1997	10:47:00	0.6689	33
08/03/1997	10:47:00	0.6688	33
08/03/1997	10:47:00	0.6689	33
08/03/1997	10:47:00	0.6688	33
08/03/1997	10:47:00	0.6687	33
08/03/1997	10:47:00	0.6688	33
08/03/1997	10:47:00	0.6689	33
08/03/1997	10:47:59	0.6687	33
08/03/1997	10:47:59	0.6688	33
08/03/1997	10:47:59	0.6686	33
08/03/1997	10:47:59	0.6687	33
08/03/1997	10:49:00	0.6686	33
08/03/1997	10:49:00	0.6685	33
08/03/1997	10:49:00	0.6684	33
08/03/1997	10:50:00	0.6682	33
08/03/1997	10:50:59	0.668	33
08/03/1997	10:50:59	0.6681	33
08/03/1997	10:51:59	0.6679	33
08/03/1997	10:51:59	0.668	33
08/03/1997	10:51:59	0.6678	33
08/03/1997	10:51:59	0.6677	33
08/03/1997	10:51:59	0.6678	33
08/03/1997	10:51:59	0.6679	33
08/03/1997	10:51:59	0.6678	33
08/03/1997	10:51:59	0.6677	33
08/03/1997	10:53:00	0.6676	33
08/03/1997	10:53:00	0.6675	33
08/03/1997	10:53:00	0.6676	33
08/03/1997	10:53:00	0.6677	33
08/03/1997	10:53:00	0.6676	33
08/03/1997	10:53:00	0.6675	33
08/03/1997	10:53:00	0.6673	33
08/03/1997	10:54:00	0.6676	33
08/03/1997	10:54:00	0.6677	33
08/03/1997	10:54:00	0.6678	33
08/03/1997	10:54:00	0.6677	33
08/03/1997	10:54:00	0.6676	33
08/03/1997	10:54:00	0.6675	33
08/03/1997	10:54:59	0.6676	33
08/03/1997	10:54:59	0.6675	33
08/03/1997	10:54:59	0.6676	33
08/03/1997	10:56:00	0.6677	33
08/03/1997	10:56:00	0.6678	33
08/03/1997	10:57:00	0.6676	33
08/03/1997	11:00:00	0.6675	33
08/03/1997	11:00:00	0.6676	33
08/03/1997	11:00:00	0.6675	33
08/03/1997	11:00:59	0.6676	33
08/03/1997	11:02:00	0.6675	33
08/03/1997	11:03:00	0.6676	33
08/03/1997	11:03:59	0.6675	33
08/03/1997	11:04:59	0.6676	33
08/03/1997	11:04:59	0.6675	33
08/03/1997	11:06:00	0.6674	33
08/03/1997	11:06:00	0.6676	33
08/03/1997	11:06:00	0.6675	33
08/03/1997	11:06:59	0.6674	33
08/03/1997	11:09:00	0.6673	33
08/03/1997	11:09:00	0.6672	33
08/03/1997	11:09:00	0.6671	33
08/03/1997	11:09:00	0.6672	33
08/03/1997	11:09:00	0.6673	33
08/03/1997	11:10:00	0.6671	33
08/03/1997	11:10:00	0.667	33
08/03/1997	11:10:59	0.6672	33
08/03/1997	11:10:59	0.6673	33
08/03/1997	11:13:00	0.6674	33
08/03/1997	11:13:59	0.6675	33
08/03/1997	11:13:59	0.6672	33
08/03/1997	11:13:59	0.6674	33
08/03/1997	11:15:00	0.6671	33
08/03/1997	11:16:59	0.667	33
08/03/1997	11:18:00	0.6668	33
08/03/1997	11:18:00	0.6669	33
08/03/1997	11:19:00	0.667	33
08/03/1997	11:19:00	0.6671	33
08/03/1997	11:19:59	0.667	33
08/03/1997	11:20:59	0.6671	33
08/03/1997	11:22:00	0.6672	33
08/03/1997	11:22:00	0.6671	33
08/03/1997	11:22:00	0.667	33
08/03/1997	11:25:00	0.6672	33
08/03/1997	11:25:00	0.6671	33
08/03/1997	11:25:00	0.6672	33
08/03/1997	11:26:59	0.6674	33
08/03/1997	11:26:59	0.6675	33
08/03/1997	11:26:59	0.6676	33
08/03/1997	11:28:00	0.6675	33
08/03/1997	11:29:00	0.6676	33
08/03/1997	11:29:59	0.6678	33
08/03/1997	11:29:59	0.6675	33
08/03/1997	11:29:59	0.6676	33
08/03/1997	11:32:59	0.6677	33
08/03/1997	11:35:00	0.6676	33
08/03/1997	11:35:00	0.6677	33
08/03/1997	11:42:00	0.6675	33
08/03/1997	11:45:59	0.6674	33
08/03/1997	11:48:00	0.6673	33
08/03/1997	11:48:00	0.6672	33
08/03/1997	11:48:59	0.6676	33
08/03/1997	11:51:59	0.6677	33
08/03/1997	11:52:59	0.6676	33
08/03/1997	11:54:00	0.6677	33
08/03/1997	11:54:00	0.6676	33
08/03/1997	11:55:59	0.6677	33
08/03/1997	11:57:00	0.6678	33
08/03/1997	11:58:59	0.6677	33
08/03/1997	12:01:00	0.6678	33
08/03/1997	12:01:00	0.6677	33
08/03/1997	12:01:59	0.6678	33
08/03/1997	12:03:00	0.6677	33
08/03/1997	12:04:00	0.6678	33
08/03/1997	12:07:00	0.668	33
08/03/1997	12:08:59	0.6681	33
08/03/1997	12:08:59	0.668	33
08/03/1997	12:08:59	0.6681	33
08/03/1997	12:08:59	0.6682	33
08/03/1997	12:10:00	0.6681	33
08/03/1997	12:10:00	0.6682	33
08/03/1997	12:10:00	0.6681	33
08/03/1997	12:10:00	0.6682	33
08/03/1997	12:11:00	0.6681	33
08/03/1997	12:11:59	0.668	33
08/03/1997	12:11:59	0.6681	33
08/03/1997	12:14:00	0.668	33
08/03/1997	12:14:59	0.6681	33
08/03/1997	12:14:59	0.668	33
08/03/1997	12:14:59	0.6679	33
08/03/1997	12:14:59	0.668	33
08/03/1997	12:17:00	0.6681	33
08/03/1997	12:17:00	0.668	33
08/03/1997	12:17:00	0.6681	33
08/03/1997	12:20:59	0.668	33
08/03/1997	12:21:59	0.6679	33
08/03/1997	12:23:00	0.6677	33
08/03/1997	12:24:00	0.6676	33
08/03/1997	12:24:59	0.6677	33
08/03/1997	12:26:00	0.6676	33
08/03/1997	12:27:00	0.6675	33
08/03/1997	12:27:00	0.6674	33
08/03/1997	12:30:00	0.6675	33
08/03/1997	12:32:00	0.6674	33
08/03/1997	12:36:00	0.6675	33
08/03/1997	12:36:00	0.6674	33
08/03/1997	12:36:59	0.6675	33
08/03/1997	12:39:00	0.6676	33
08/03/1997	12:39:00	0.6677	33
08/03/1997	12:40:00	0.6676	33
08/03/1997	12:42:00	0.6675	33
08/03/1997	12:42:00	0.6676	33
08/03/1997	12:49:00	0.6675	33
08/03/1997	12:49:00	0.6674	33
08/03/1997	12:50:59	0.6675	33
08/03/1997	12:50:59	0.6676	33
08/03/1997	12:53:59	0.6677	33
08/03/1997	12:55:00	0.6678	33
08/03/1997	12:56:00	0.6679	33
08/03/1997	12:56:59	0.6678	33
08/03/1997	12:56:59	0.6677	33
08/03/1997	13:01:00	0.6678	33
08/03/1997	13:01:00	0.6679	33
08/03/1997	13:02:00	0.6678	33
08/03/1997	13:02:00	0.6677	33
08/03/1997	13:02:59	0.6678	33
08/03/1997	13:04:00	0.6679	33
08/03/1997	13:05:59	0.668	33
08/03/1997	13:06:59	0.6679	33
08/03/1997	13:08:00	0.6678	33
08/03/1997	13:09:00	0.6679	33
08/03/1997	13:09:00	0.6677	33
08/03/1997	13:09:00	0.6678	33
08/03/1997	13:09:59	0.6679	33
08/03/1997	13:11:00	0.6677	33
08/03/1997	13:14:00	0.6675	33
08/03/1997	13:14:00	0.6674	33
08/03/1997	13:14:00	0.6675	33
08/03/1997	13:17:00	0.6673	33
08/03/1997	13:18:00	0.6672	33
08/03/1997	13:18:59	0.6673	33
08/03/1997	13:19:59	0.6674	33
08/03/1997	13:21:59	0.6673	33
08/03/1997	13:22:59	0.6674	33
08/03/1997	13:25:59	0.6673	33
08/03/1997	13:28:59	0.6672	33
08/03/1997	13:30:00	0.6673	33
08/03/1997	13:33:00	0.6675	33
08/03/1997	13:34:59	0.6673	33
08/03/1997	13:35:59	0.6674	33
08/03/1997	13:35:59	0.6675	33
08/03/1997	13:37:00	0.6673	33
08/03/1997	13:38:59	0.6672	33
08/03/1997	13:40:00	0.6671	33
08/03/1997	13:40:00	0.6669	33
08/03/1997	13:40:00	0.6671	33
08/03/1997	13:40:00	0.6669	33
08/03/1997	13:41:00	0.667	33
08/03/1997	13:43:00	0.6671	33
08/03/1997	13:44:59	0.667	33
08/03/1997	13:44:59	0.6672	33
08/03/1997	13:46:00	0.667	33
08/03/1997	13:47:00	0.6669	33
08/03/1997	13:47:59	0.667	33
08/03/1997	13:47:59	0.6669	33
08/03/1997	13:49:00	0.6668	33
08/03/1997	13:49:00	0.6667	33
08/03/1997	13:50:00	0.6666	33
08/03/1997	13:50:00	0.6668	33
08/03/1997	13:50:59	0.6666	33
08/03/1997	13:50:59	0.6668	33
08/03/1997	13:50:59	0.6667	33
08/03/1997	13:50:59	0.6666	33
08/03/1997	13:50:59	0.6665	33
08/03/1997	13:50:59	0.6666	33
08/03/1997	13:50:59	0.6667	33
08/03/1997	13:51:59	0.6668	33
08/03/1997	13:53:00	0.6667	33
08/03/1997	13:53:00	0.6666	33
08/03/1997	13:53:00	0.6665	33
08/03/1997	13:53:00	0.6667	33
08/03/1997	13:54:00	0.6666	33
08/03/1997	13:54:59	0.6667	33
08/03/1997	13:56:00	0.6665	33
08/03/1997	13:56:00	0.6664	33
08/03/1997	13:56:00	0.6663	33
08/03/1997	13:56:00	0.6662	33
08/03/1997	13:56:00	0.6664	33
08/03/1997	13:56:00	0.6666	33
08/03/1997	13:57:00	0.6664	33
08/03/1997	13:57:00	0.6663	33
08/03/1997	13:57:00	0.6664	33
08/03/1997	13:57:59	0.6663	33
08/03/1997	13:57:59	0.6665	33
08/03/1997	13:57:59	0.6664	33
08/03/1997	13:57:59	0.6666	33
08/03/1997	13:59:00	0.6667	33
08/03/1997	13:59:00	0.6668	33
08/03/1997	13:59:00	0.6667	33
08/03/1997	13:59:00	0.6666	33
08/03/1997	13:59:00	0.6667	33
08/03/1997	13:59:00	0.6668	49
08/04/1997	14:32:59	0.6665	73
08/04/1997	16:12:00	0.6668	65
08/04/1997	17:03:59	0.6667	65
08/04/1997	18:05:59	0.6671	65
08/04/1997	18:53:59	0.6674	65
08/04/1997	18:56:59	0.6677	65
08/04/1997	18:59:00	0.6677	65
08/04/1997	18:59:59	0.6678	65
08/04/1997	19:11:00	0.6677	65
08/04/1997	19:18:59	0.6674	65
08/04/1997	20:09:00	0.6675	65
08/04/1997	20:13:00	0.6675	65
08/04/1997	20:26:00	0.6671	65
08/04/1997	20:26:59	0.667	65
08/04/1997	20:28:00	0.6668	65
08/04/1997	20:32:00	0.667	65
08/04/1997	20:36:59	0.6666	65
08/04/1997	21:39:00	0.6668	65
08/04/1997	21:45:00	0.667	65
08/04/1997	23:29:00	0.6675	65
08/04/1997	23:35:00	0.6673	65
08/04/1997	23:54:00	0.6664	65
08/04/1997	23:55:59	0.6657	65
08/04/1997	23:55:59	0.6656	65
08/04/1997	00:01:59	0.6657	65
08/04/1997	00:05:59	0.6653	65
08/04/1997	00:10:00	0.6657	65
08/04/1997	00:50:59	0.6665	65
08/04/1997	00:52:00	0.6665	65
08/04/1997	00:53:59	0.6665	65
08/04/1997	00:56:00	0.6662	65
08/04/1997	01:31:59	0.666	65
08/04/1997	01:35:59	0.6666	65
08/04/1997	01:43:00	0.6675	65
08/04/1997	01:44:59	0.6673	65
08/04/1997	01:44:59	0.6675	65
08/04/1997	01:47:00	0.6676	65
08/04/1997	01:47:59	0.6677	65
08/04/1997	01:51:59	0.6673	65
08/04/1997	01:54:00	0.6678	65
08/04/1997	02:18:00	0.667	65
08/04/1997	02:19:59	0.6673	65
08/04/1997	02:22:00	0.6672	65
08/04/1997	02:22:00	0.6674	65
08/04/1997	02:22:00	0.6676	65
08/04/1997	02:23:00	0.6677	65
08/04/1997	02:23:00	0.6679	65
08/04/1997	02:25:00	0.6683	65
08/04/1997	02:25:00	0.6685	65
08/04/1997	02:26:00	0.6688	65
08/04/1997	02:28:00	0.6689	65
08/04/1997	02:28:00	0.669	65
08/04/1997	02:29:00	0.6687	65
08/04/1997	02:29:00	0.6695	65
08/04/1997	02:32:59	0.6692	65
08/04/1997	02:35:00	0.6688	65
08/04/1997	02:39:59	0.6686	65
08/04/1997	02:41:00	0.6686	65
08/04/1997	02:41:00	0.6688	65
08/04/1997	02:42:59	0.6686	65
08/04/1997	02:44:00	0.6688	65
08/04/1997	02:47:00	0.6688	65
08/04/1997	02:48:59	0.6689	65
08/04/1997	02:55:59	0.669	65
08/04/1997	03:00:00	0.6696	65
08/04/1997	03:01:59	0.6696	65
08/04/1997	03:10:00	0.669	65
08/04/1997	03:14:59	0.669	65
08/04/1997	03:23:00	0.6693	65
08/04/1997	03:27:59	0.6691	65
08/04/1997	03:30:59	0.669	65
08/04/1997	03:43:00	0.6688	65
08/04/1997	03:45:00	0.6693	65
08/04/1997	03:56:00	0.6685	65
08/04/1997	04:02:59	0.6684	65
08/04/1997	04:12:00	0.668	65
08/04/1997	04:18:59	0.668	65
08/04/1997	04:24:00	0.6676	65
08/04/1997	04:25:00	0.6678	65
08/04/1997	04:28:59	0.6678	65
08/04/1997	04:28:59	0.6676	65
08/04/1997	04:33:00	0.6676	65
08/04/1997	04:34:00	0.6674	65
08/04/1997	04:34:00	0.6673	65
08/04/1997	04:34:59	0.6672	65
08/04/1997	04:46:00	0.6667	65
08/04/1997	04:50:00	0.6666	65
08/04/1997	05:16:00	0.6667	65
08/04/1997	05:18:00	0.6668	65
08/04/1997	05:25:00	0.6669	65
08/04/1997	05:42:00	0.6674	65
08/04/1997	05:44:00	0.6674	65
08/04/1997	05:45:00	0.6672	65
08/04/1997	06:01:00	0.6668	65
08/04/1997	06:03:00	0.6666	65
08/04/1997	06:04:59	0.6667	65
08/04/1997	06:27:59	0.6665	65
08/04/1997	06:27:59	0.6664	65
08/04/1997	06:29:00	0.6661	65
08/04/1997	06:30:00	0.6661	65
08/04/1997	06:30:59	0.6664	65
08/04/1997	06:36:00	0.666	65
08/04/1997	06:40:00	0.666	65
08/04/1997	06:40:59	0.6657	65
08/04/1997	06:48:00	0.6661	65
08/04/1997	06:53:59	0.666	65
08/04/1997	06:53:59	0.6662	81
08/04/1997	07:19:59	0.6666	41
08/04/1997	07:19:59	0.6667	33
08/04/1997	07:19:59	0.6668	33
08/04/1997	07:19:59	0.6667	33
08/04/1997	07:19:59	0.6668	33
08/04/1997	07:21:00	0.6667	33
08/04/1997	07:21:00	0.6668	33
08/04/1997	07:21:00	0.6667	33
08/04/1997	07:21:00	0.6666	33
08/04/1997	07:21:00	0.6667	33
08/04/1997	07:21:59	0.6666	33
08/04/1997	07:22:59	0.6667	33
08/04/1997	07:22:59	0.6666	33
08/04/1997	07:22:59	0.6665	33
08/04/1997	07:22:59	0.6664	33
08/04/1997	07:22:59	0.6663	33
08/04/1997	07:22:59	0.6664	33
08/04/1997	07:22:59	0.6665	33
08/04/1997	07:25:00	0.6664	33
08/04/1997	07:25:59	0.6665	33
08/04/1997	07:25:59	0.6664	33
08/04/1997	07:27:00	0.6662	33
08/04/1997	07:27:00	0.6663	33
08/04/1997	07:28:00	0.6665	33
08/04/1997	07:28:59	0.6666	33
08/04/1997	07:28:59	0.6665	33
08/04/1997	07:31:00	0.6664	33
08/04/1997	07:31:00	0.6665	33
08/04/1997	07:31:59	0.6668	33
08/04/1997	07:31:59	0.6669	33
08/04/1997	07:33:00	0.667	33
08/04/1997	07:33:00	0.6671	33
08/04/1997	07:33:00	0.667	33
08/04/1997	07:34:00	0.6672	33
08/04/1997	07:34:00	0.667	33
08/04/1997	07:34:00	0.6671	33
08/04/1997	07:34:00	0.6672	33
08/04/1997	07:34:00	0.6673	33
08/04/1997	07:34:59	0.6672	33
08/04/1997	07:34:59	0.6673	33
08/04/1997	07:34:59	0.6672	33
08/04/1997	07:35:59	0.6674	33
08/04/1997	07:35:59	0.6672	33
08/04/1997	07:37:00	0.6673	33
08/04/1997	07:37:00	0.6675	33
08/04/1997	07:37:00	0.6673	33
08/04/1997	07:37:00	0.6674	33
08/04/1997	07:37:00	0.6673	33
08/04/1997	07:38:00	0.6672	33
08/04/1997	07:38:59	0.6673	33
08/04/1997	07:38:59	0.6672	33
08/04/1997	07:38:59	0.6671	33
08/04/1997	07:38:59	0.6672	33
08/04/1997	07:40:00	0.6673	33
08/04/1997	07:40:00	0.6672	33
08/04/1997	07:41:00	0.6671	33
08/04/1997	07:41:00	0.6672	33
08/04/1997	07:41:59	0.6671	33
08/04/1997	07:41:59	0.6672	33
08/04/1997	07:44:00	0.6671	33
08/04/1997	07:44:00	0.667	33
08/04/1997	07:44:59	0.6669	33
08/04/1997	07:44:59	0.6671	33
08/04/1997	07:44:59	0.667	33
08/04/1997	07:44:59	0.6671	33
08/04/1997	07:46:00	0.667	33
08/04/1997	07:47:00	0.6669	33
08/04/1997	07:47:00	0.667	33
08/04/1997	07:47:00	0.6669	33
08/04/1997	07:47:59	0.667	33
08/04/1997	07:47:59	0.6671	33
08/04/1997	07:49:00	0.6672	33
08/04/1997	07:49:00	0.6673	33
08/04/1997	07:49:00	0.6674	33
08/04/1997	07:49:00	0.6673	33
08/04/1997	07:50:00	0.6674	33
08/04/1997	07:50:00	0.6675	33
08/04/1997	07:50:00	0.6674	33
08/04/1997	07:50:00	0.6673	33
08/04/1997	07:50:00	0.6672	33
08/04/1997	07:50:59	0.6674	33
08/04/1997	07:50:59	0.6675	33
08/04/1997	07:50:59	0.6676	33
08/04/1997	07:50:59	0.6675	33
08/04/1997	07:50:59	0.6674	33
08/04/1997	07:51:59	0.6675	33
08/04/1997	07:51:59	0.6673	33
08/04/1997	07:54:00	0.6672	33
08/04/1997	07:54:59	0.6673	33
08/04/1997	07:57:00	0.6672	33
08/04/1997	07:57:59	0.6671	33
08/04/1997	07:57:59	0.667	33
08/04/1997	08:00:00	0.6669	33
08/04/1997	08:00:59	0.6668	33
08/04/1997	08:00:59	0.6667	33
08/04/1997	08:00:59	0.6666	33
08/04/1997	08:02:00	0.6668	33
08/04/1997	08:02:00	0.6669	33
08/04/1997	08:02:00	0.6668	33
08/04/1997	08:02:00	0.6667	33
08/04/1997	08:02:00	0.6669	33
08/04/1997	08:02:00	0.6668	33
08/04/1997	08:03:00	0.6669	33
08/04/1997	08:03:00	0.6668	33
08/04/1997	08:03:59	0.667	33
08/04/1997	08:03:59	0.6668	33
08/04/1997	08:03:59	0.6667	33
08/04/1997	08:03:59	0.6668	33
08/04/1997	08:03:59	0.6669	33
08/04/1997	08:04:59	0.667	33
08/04/1997	08:06:59	0.6668	33
08/04/1997	08:06:59	0.667	33
08/04/1997	08:06:59	0.6669	33
08/04/1997	08:07:59	0.6669	33
08/04/1997	08:09:00	0.667	33
08/04/1997	08:10:59	0.6671	33
08/04/1997	08:10:59	0.667	33
08/04/1997	08:10:59	0.6672	33
08/04/1997	08:12:00	0.6671	33
08/04/1997	08:12:00	0.6672	33
08/04/1997	08:13:00	0.667	33
08/04/1997	08:13:00	0.6671	33
08/04/1997	08:13:00	0.6672	33
08/04/1997	08:13:59	0.6671	33
08/04/1997	08:13:59	0.6673	33
08/04/1997	08:15:00	0.6672	33
08/04/1997	08:15:00	0.6671	33
08/04/1997	08:15:00	0.6672	33
08/04/1997	08:15:00	0.6671	33
08/04/1997	08:16:00	0.667	33
08/04/1997	08:16:00	0.6669	33
08/04/1997	08:16:00	0.6668	33
08/04/1997	08:16:00	0.6669	33
08/04/1997	08:16:59	0.6668	33
08/04/1997	08:16:59	0.6669	33
08/04/1997	08:16:59	0.6668	33
08/04/1997	08:18:00	0.6669	33
08/04/1997	08:18:00	0.6668	33
08/04/1997	08:19:00	0.6667	33
08/04/1997	08:19:00	0.6666	33
08/04/1997	08:19:00	0.6667	33
08/04/1997	08:19:00	0.6666	33
08/04/1997	08:19:59	0.6667	33
08/04/1997	08:19:59	0.6666	33
08/04/1997	08:19:59	0.6665	33
08/04/1997	08:19:59	0.6667	33
08/04/1997	08:19:59	0.6668	33
08/04/1997	08:19:59	0.6667	33
08/04/1997	08:20:59	0.6668	33
08/04/1997	08:20:59	0.6667	33
08/04/1997	08:22:00	0.6666	33
08/04/1997	08:22:00	0.6665	33
08/04/1997	08:22:00	0.6666	33
08/04/1997	08:23:00	0.6667	33
08/04/1997	08:23:00	0.6666	33
08/04/1997	08:23:00	0.6664	33
08/04/1997	08:23:59	0.6665	33
08/04/1997	08:26:00	0.6666	33
08/04/1997	08:29:59	0.6667	33
08/04/1997	08:31:00	0.6666	33
08/04/1997	08:31:00	0.6667	33
08/04/1997	08:32:00	0.6665	33
08/04/1997	08:32:00	0.6666	33
08/04/1997	08:32:59	0.6665	33
08/04/1997	08:32:59	0.6664	33
08/04/1997	08:34:00	0.6664	33
08/04/1997	08:35:00	0.6665	33
08/04/1997	08:35:00	0.6664	33
08/04/1997	08:35:00	0.6665	33
08/04/1997	08:35:59	0.6666	33
08/04/1997	08:35:59	0.6665	33
08/04/1997	08:36:59	0.6666	33
08/04/1997	08:36:59	0.6668	33
08/04/1997	08:36:59	0.6667	33
08/04/1997	08:36:59	0.6666	33
08/04/1997	08:39:00	0.6666	33
08/04/1997	08:39:00	0.6665	33
08/04/1997	08:39:59	0.6667	33
08/04/1997	08:39:59	0.6666	33
08/04/1997	08:39:59	0.6665	33
08/04/1997	08:41:00	0.6666	33
08/04/1997	08:41:00	0.6665	33
08/04/1997	08:42:00	0.6666	33
08/04/1997	08:44:00	0.6665	33
08/04/1997	08:45:00	0.6666	33
08/04/1997	08:45:00	0.6667	33
08/04/1997	08:45:59	0.6667	33
08/04/1997	08:45:59	0.6666	33
08/04/1997	08:45:59	0.6668	33
08/04/1997	08:45:59	0.6669	33
08/04/1997	08:45:59	0.667	33
08/04/1997	08:45:59	0.6668	33
08/04/1997	08:47:00	0.6667	33
08/04/1997	08:47:00	0.6669	33
08/04/1997	08:47:00	0.6668	33
08/04/1997	08:48:00	0.667	33
08/04/1997	08:48:00	0.6671	33
08/04/1997	08:48:59	0.6671	33
08/04/1997	08:48:59	0.667	33
08/04/1997	08:48:59	0.6672	33
08/04/1997	08:48:59	0.6673	33
08/04/1997	08:49:59	0.667	33
08/04/1997	08:49:59	0.6672	33
08/04/1997	08:51:00	0.6671	33
08/04/1997	08:51:00	0.667	33
08/04/1997	08:51:00	0.6671	33
08/04/1997	08:51:59	0.6672	33
08/04/1997	08:51:59	0.6671	33
08/04/1997	08:51:59	0.667	33
08/04/1997	08:52:59	0.6671	33
08/04/1997	08:54:00	0.667	33
08/04/1997	08:55:00	0.6669	33
08/04/1997	08:57:00	0.667	33
08/04/1997	08:58:00	0.6669	33
08/04/1997	08:58:59	0.6668	33
08/04/1997	08:58:59	0.6669	33
08/04/1997	08:58:59	0.6668	33
08/04/1997	09:00:00	0.6667	33
08/04/1997	09:00:00	0.6666	33
08/04/1997	09:00:00	0.6665	33
08/04/1997	09:00:00	0.6666	33
08/04/1997	09:01:00	0.6665	33
08/04/1997	09:01:00	0.6664	33
08/04/1997	09:01:00	0.6667	33
08/04/1997	09:01:59	0.6666	33
08/04/1997	09:03:00	0.6667	33
08/04/1997	09:03:00	0.6671	33
08/04/1997	09:03:00	0.6669	33
08/04/1997	09:03:00	0.6668	33
08/04/1997	09:04:00	0.6667	33
08/04/1997	09:04:00	0.6668	33
08/04/1997	09:04:00	0.6667	33
08/04/1997	09:05:59	0.6666	33
08/04/1997	09:05:59	0.6668	33
08/04/1997	09:07:00	0.6666	33
08/04/1997	09:07:00	0.6663	33
08/04/1997	09:07:00	0.6661	33
08/04/1997	09:08:00	0.666	33
08/04/1997	09:08:00	0.6659	33
08/04/1997	09:08:00	0.6658	33
08/04/1997	09:08:00	0.6659	33
08/04/1997	09:08:00	0.666	33
08/04/1997	09:08:00	0.6662	33
08/04/1997	09:08:59	0.666	33
08/04/1997	09:08:59	0.6659	33
08/04/1997	09:08:59	0.666	33
08/04/1997	09:08:59	0.6661	33
08/04/1997	09:08:59	0.6662	33
08/04/1997	09:08:59	0.6661	33
08/04/1997	09:08:59	0.6662	33
08/04/1997	09:08:59	0.6663	33
08/04/1997	09:08:59	0.6662	33
08/04/1997	09:10:00	0.6661	33
08/04/1997	09:10:00	0.6662	33
08/04/1997	09:10:00	0.6661	33
08/04/1997	09:10:00	0.666	33
08/04/1997	09:10:00	0.6659	33
08/04/1997	09:11:00	0.6662	33
08/04/1997	09:11:00	0.6661	33
08/04/1997	09:11:00	0.6662	33
08/04/1997	09:11:00	0.6663	33
08/04/1997	09:11:00	0.666	33
08/04/1997	09:11:00	0.6662	33
08/04/1997	09:11:59	0.6661	33
08/04/1997	09:11:59	0.6662	33
08/04/1997	09:11:59	0.6661	33
08/04/1997	09:13:00	0.6662	33
08/04/1997	09:13:00	0.6663	33
08/04/1997	09:13:00	0.6662	33
08/04/1997	09:13:00	0.6663	33
08/04/1997	09:13:00	0.6662	33
08/04/1997	09:14:00	0.6661	33
08/04/1997	09:14:00	0.666	33
08/04/1997	09:14:59	0.666	33
08/04/1997	09:14:59	0.6661	33
08/04/1997	09:16:00	0.6659	33
08/04/1997	09:16:00	0.6658	33
08/04/1997	09:16:00	0.6657	33
08/04/1997	09:16:00	0.6659	33
08/04/1997	09:16:00	0.666	33
08/04/1997	09:16:00	0.6661	33
08/04/1997	09:17:00	0.6662	33
08/04/1997	09:17:00	0.666	33
08/04/1997	09:17:59	0.6662	33
08/04/1997	09:17:59	0.6663	33
08/04/1997	09:17:59	0.6662	33
08/04/1997	09:17:59	0.6663	33
08/04/1997	09:17:59	0.6664	33
08/04/1997	09:19:00	0.6663	33
08/04/1997	09:19:00	0.6664	33
08/04/1997	09:19:00	0.6663	33
08/04/1997	09:20:00	0.6665	33
08/04/1997	09:20:00	0.6666	33
08/04/1997	09:20:00	0.6665	33
08/04/1997	09:20:00	0.6666	33
08/04/1997	09:20:59	0.6667	33
08/04/1997	09:20:59	0.6666	33
08/04/1997	09:20:59	0.6665	33
08/04/1997	09:20:59	0.6667	33
08/04/1997	09:21:59	0.6668	33
08/04/1997	09:24:00	0.6667	33
08/04/1997	09:24:00	0.6668	33
08/04/1997	09:24:59	0.6666	33
08/04/1997	09:26:00	0.6667	33
08/04/1997	09:27:00	0.6665	33
08/04/1997	09:27:00	0.6667	33
08/04/1997	09:27:59	0.6668	33
08/04/1997	09:27:59	0.6669	33
08/04/1997	09:27:59	0.6668	33
08/04/1997	09:30:00	0.6668	33
08/04/1997	09:30:59	0.6666	33
08/04/1997	09:32:00	0.6665	33
08/04/1997	09:32:00	0.6664	33
08/04/1997	09:32:00	0.6665	33
08/04/1997	09:32:00	0.6666	33
08/04/1997	09:33:00	0.6667	33
08/04/1997	09:33:00	0.6668	33
08/04/1997	09:33:59	0.6669	33
08/04/1997	09:33:59	0.6668	33
08/04/1997	09:33:59	0.6669	33
08/04/1997	09:34:59	0.6667	33
08/04/1997	09:34:59	0.6668	33
08/04/1997	09:34:59	0.6667	33
08/04/1997	09:36:00	0.6668	33
08/04/1997	09:36:00	0.6669	33
08/04/1997	09:36:59	0.6668	33
08/04/1997	09:37:59	0.6669	33
08/04/1997	09:37:59	0.667	33
08/04/1997	09:39:00	0.6671	33
08/04/1997	09:39:00	0.667	33
08/04/1997	09:39:00	0.6671	33
08/04/1997	09:39:00	0.6672	33
08/04/1997	09:40:00	0.667	33
08/04/1997	09:40:59	0.6671	33
08/04/1997	09:40:59	0.6672	33
08/04/1997	09:40:59	0.6671	33
08/04/1997	09:43:00	0.6673	33
08/04/1997	09:43:00	0.6672	33
08/04/1997	09:43:59	0.6671	33
08/04/1997	09:43:59	0.6673	33
08/04/1997	09:43:59	0.6672	33
08/04/1997	09:45:00	0.6673	33
08/04/1997	09:45:00	0.6675	33
08/04/1997	09:45:00	0.6676	33
08/04/1997	09:46:00	0.6674	33
08/04/1997	09:46:00	0.6677	33
08/04/1997	09:46:00	0.6676	33
08/04/1997	09:46:00	0.6675	33
08/04/1997	09:46:00	0.6677	33
08/04/1997	09:46:00	0.6678	33
08/04/1997	09:46:59	0.6679	33
08/04/1997	09:46:59	0.668	33
08/04/1997	09:46:59	0.6679	33
08/04/1997	09:46:59	0.668	33
08/04/1997	09:48:00	0.6683	33
08/04/1997	09:48:00	0.6684	33
08/04/1997	09:48:00	0.6683	33
08/04/1997	09:48:00	0.6682	33
08/04/1997	09:48:00	0.6683	33
08/04/1997	09:48:00	0.6682	33
08/04/1997	09:49:00	0.6681	33
08/04/1997	09:49:00	0.6682	33
08/04/1997	09:49:00	0.6681	33
08/04/1997	09:49:00	0.668	33
08/04/1997	09:49:00	0.6681	33
08/04/1997	09:49:00	0.6682	33
08/04/1997	09:49:59	0.6681	33
08/04/1997	09:49:59	0.668	33
08/04/1997	09:49:59	0.6681	33
08/04/1997	09:49:59	0.668	33
08/04/1997	09:50:59	0.6679	33
08/04/1997	09:50:59	0.6678	33
08/04/1997	09:50:59	0.6677	33
08/04/1997	09:50:59	0.6678	33
08/04/1997	09:52:00	0.6679	33
08/04/1997	09:53:00	0.668	33
08/04/1997	09:53:00	0.6678	33
08/04/1997	09:53:00	0.6679	33
08/04/1997	09:53:00	0.668	33
08/04/1997	09:53:00	0.6681	33
08/04/1997	09:53:00	0.6678	33
08/04/1997	09:53:59	0.6679	33
08/04/1997	09:55:00	0.6678	33
08/04/1997	09:55:00	0.6679	33
08/04/1997	09:56:00	0.6678	33
08/04/1997	09:56:00	0.6679	33
08/04/1997	09:56:00	0.6678	33
08/04/1997	09:56:59	0.6677	33
08/04/1997	09:56:59	0.6678	33
08/04/1997	09:58:00	0.6676	33
08/04/1997	09:58:00	0.6678	33
08/04/1997	09:59:00	0.6679	33
08/04/1997	09:59:00	0.6681	33
08/04/1997	09:59:00	0.668	33
08/04/1997	09:59:00	0.6678	33
08/04/1997	09:59:59	0.668	33
08/04/1997	09:59:59	0.6681	33
08/04/1997	10:01:00	0.668	33
08/04/1997	10:01:00	0.6682	33
08/04/1997	10:02:00	0.6683	33
08/04/1997	10:02:00	0.6682	33
08/04/1997	10:02:59	0.6683	33
08/04/1997	10:02:59	0.6682	33
08/04/1997	10:04:00	0.668	33
08/04/1997	10:05:00	0.6681	33
08/04/1997	10:05:59	0.6682	33
08/04/1997	10:05:59	0.6684	33
08/04/1997	10:05:59	0.6681	33
08/04/1997	10:06:59	0.6681	33
08/04/1997	10:08:00	0.668	33
08/04/1997	10:08:00	0.6679	33
08/04/1997	10:09:00	0.668	33
08/04/1997	10:09:00	0.6681	33
08/04/1997	10:09:59	0.668	33
08/04/1997	10:11:00	0.6681	33
08/04/1997	10:11:00	0.6682	33
08/04/1997	10:12:00	0.6683	33
08/04/1997	10:12:00	0.6684	33
08/04/1997	10:12:00	0.6683	33
08/04/1997	10:12:00	0.6684	33
08/04/1997	10:12:00	0.6685	33
08/04/1997	10:12:00	0.6683	33
08/04/1997	10:12:59	0.6685	33
08/04/1997	10:12:59	0.6686	33
08/04/1997	10:12:59	0.6682	33
08/04/1997	10:12:59	0.6685	33
08/04/1997	10:12:59	0.6687	33
08/04/1997	10:14:00	0.6685	33
08/04/1997	10:14:00	0.6684	33
08/04/1997	10:14:00	0.6685	33
08/04/1997	10:14:00	0.6686	33
08/04/1997	10:14:00	0.6685	33
08/04/1997	10:14:00	0.6686	33
08/04/1997	10:15:00	0.6685	33
08/04/1997	10:15:00	0.6686	33
08/04/1997	10:15:59	0.6687	33
08/04/1997	10:15:59	0.6688	33
08/04/1997	10:15:59	0.6689	33
08/04/1997	10:15:59	0.6688	33
08/04/1997	10:15:59	0.6687	33
08/04/1997	10:15:59	0.6686	33
08/04/1997	10:18:00	0.6687	33
08/04/1997	10:18:59	0.6688	33
08/04/1997	10:18:59	0.6689	33
08/04/1997	10:18:59	0.6688	33
08/04/1997	10:18:59	0.6687	33
08/04/1997	10:18:59	0.6688	33
08/04/1997	10:19:59	0.6689	33
08/04/1997	10:19:59	0.669	33
08/04/1997	10:19:59	0.6691	33
08/04/1997	10:19:59	0.669	33
08/04/1997	10:21:00	0.6688	33
08/04/1997	10:21:00	0.6689	33
08/04/1997	10:21:00	0.669	33
08/04/1997	10:21:00	0.6689	33
08/04/1997	10:21:00	0.669	33
08/04/1997	10:21:59	0.6689	33
08/04/1997	10:21:59	0.6688	33
08/04/1997	10:21:59	0.6689	33
08/04/1997	10:22:59	0.6688	33
08/04/1997	10:22:59	0.6689	33
08/04/1997	10:22:59	0.6688	33
08/04/1997	10:22:59	0.6687	33
08/04/1997	10:24:00	0.6686	33
08/04/1997	10:24:00	0.6687	33
08/04/1997	10:25:00	0.6686	33
08/04/1997	10:25:00	0.6685	33
08/04/1997	10:25:00	0.6686	33
08/04/1997	10:25:59	0.6687	33
08/04/1997	10:27:00	0.6686	33
08/04/1997	10:27:00	0.6687	33
08/04/1997	10:27:00	0.6686	33
08/04/1997	10:27:00	0.6685	33
08/04/1997	10:28:00	0.6687	33
08/04/1997	10:28:59	0.6688	33
08/04/1997	10:28:59	0.6687	33
08/04/1997	10:28:59	0.6686	33
08/04/1997	10:28:59	0.6685	33
08/04/1997	10:28:59	0.6687	33
08/04/1997	10:28:59	0.6686	33
08/04/1997	10:30:00	0.6686	33
08/04/1997	10:31:00	0.6685	33
08/04/1997	10:31:00	0.6687	33
08/04/1997	10:31:00	0.6684	33
08/04/1997	10:31:00	0.6685	33
08/04/1997	10:31:59	0.6685	33
08/04/1997	10:31:59	0.6687	33
08/04/1997	10:31:59	0.6688	33
08/04/1997	10:31:59	0.6687	33
08/04/1997	10:31:59	0.6686	33
08/04/1997	10:33:00	0.6685	33
08/04/1997	10:33:00	0.6686	33
08/04/1997	10:33:00	0.6685	33
08/04/1997	10:33:00	0.6686	33
08/04/1997	10:34:00	0.6685	33
08/04/1997	10:34:00	0.6683	33
08/04/1997	10:34:00	0.6684	33
08/04/1997	10:34:59	0.6685	33
08/04/1997	10:35:59	0.6684	33
08/04/1997	10:35:59	0.6683	33
08/04/1997	10:35:59	0.6684	33
08/04/1997	10:37:00	0.6683	33
08/04/1997	10:37:00	0.6684	33
08/04/1997	10:38:00	0.6683	33
08/04/1997	10:38:00	0.6684	33
08/04/1997	10:40:00	0.6683	33
08/04/1997	10:40:00	0.6685	33
08/04/1997	10:41:00	0.6684	33
08/04/1997	10:41:00	0.6683	33
08/04/1997	10:41:00	0.6685	33
08/04/1997	10:43:00	0.6686	33
08/04/1997	10:44:00	0.6684	33
08/04/1997	10:44:59	0.6685	33
08/04/1997	10:44:59	0.6686	33
08/04/1997	10:46:00	0.6687	33
08/04/1997	10:47:00	0.6686	33
08/04/1997	10:47:00	0.6687	33
08/04/1997	10:49:00	0.6688	33
08/04/1997	10:49:00	0.6689	33
08/04/1997	10:49:00	0.669	33
08/04/1997	10:50:00	0.6689	33
08/04/1997	10:50:59	0.6688	33
08/04/1997	10:51:59	0.6689	33
08/04/1997	10:53:00	0.6687	33
08/04/1997	10:54:59	0.6686	33
08/04/1997	10:57:00	0.6688	33
08/04/1997	10:57:00	0.6689	33
08/04/1997	11:00:00	0.6688	33
08/04/1997	11:00:00	0.6689	33
08/04/1997	11:00:00	0.669	33
08/04/1997	11:00:59	0.6688	33
08/04/1997	11:00:59	0.6687	33
08/04/1997	11:00:59	0.6686	33
08/04/1997	11:00:59	0.6687	33
08/04/1997	11:02:00	0.6686	33
08/04/1997	11:02:00	0.6685	33
08/04/1997	11:03:00	0.6682	33
08/04/1997	11:03:00	0.6683	33
08/04/1997	11:03:00	0.6683	33
08/04/1997	11:03:59	0.6682	33
08/04/1997	11:03:59	0.6684	33
08/04/1997	11:03:59	0.6685	33
08/04/1997	11:04:59	0.6685	33
08/04/1997	11:04:59	0.6683	33
08/04/1997	11:06:00	0.6684	33
08/04/1997	11:06:59	0.6683	33
08/04/1997	11:07:59	0.6682	33
08/04/1997	11:09:00	0.6683	33
08/04/1997	11:09:00	0.6684	33
08/04/1997	11:10:00	0.6683	33
08/04/1997	11:12:00	0.6684	33
08/04/1997	11:12:00	0.6683	33
08/04/1997	11:12:00	0.6684	33
08/04/1997	11:12:00	0.6685	33
08/04/1997	11:13:59	0.6686	33
08/04/1997	11:13:59	0.6685	33
08/04/1997	11:13:59	0.6686	33
08/04/1997	11:13:59	0.6687	33
08/04/1997	11:13:59	0.6688	33
08/04/1997	11:15:00	0.6686	33
08/04/1997	11:16:00	0.6686	33
08/04/1997	11:16:59	0.6689	33
08/04/1997	11:19:00	0.6688	33
08/04/1997	11:19:59	0.6686	33
08/04/1997	11:20:59	0.6688	33
08/04/1997	11:23:59	0.6687	33
08/04/1997	11:23:59	0.6688	33
08/04/1997	11:26:00	0.6688	33
08/04/1997	11:26:00	0.6687	33
08/04/1997	11:26:00	0.6688	33
08/04/1997	11:26:59	0.6687	33
08/04/1997	11:29:00	0.6688	33
08/04/1997	11:32:59	0.6687	33
08/04/1997	11:34:00	0.6688	33
08/04/1997	11:34:00	0.6689	33
08/04/1997	11:34:00	0.669	33
08/04/1997	11:34:00	0.6691	33
08/04/1997	11:34:00	0.6692	33
08/04/1997	11:35:00	0.669	33
08/04/1997	11:36:59	0.6691	33
08/04/1997	11:36:59	0.669	33
08/04/1997	11:38:00	0.6689	33
08/04/1997	11:39:59	0.6688	33
08/04/1997	11:41:00	0.6686	33
08/04/1997	11:42:59	0.6684	33
08/04/1997	11:44:00	0.6684	33
08/04/1997	11:45:00	0.6685	33
08/04/1997	11:45:00	0.6686	33
08/04/1997	11:45:00	0.6688	33
08/04/1997	11:47:00	0.6687	33
08/04/1997	11:48:00	0.6687	33
08/04/1997	11:48:59	0.6686	33
08/04/1997	11:51:59	0.6687	33
08/04/1997	11:57:00	0.6687	33
08/04/1997	11:57:00	0.6688	33
08/04/1997	11:58:00	0.6689	33
08/04/1997	11:58:00	0.669	33
08/04/1997	11:58:59	0.6691	33
08/04/1997	11:58:59	0.6692	33
08/04/1997	12:00:00	0.669	33
08/04/1997	12:01:00	0.6689	33
08/04/1997	12:03:00	0.6688	33
08/04/1997	12:04:00	0.6687	33
08/04/1997	12:04:00	0.6686	33
08/04/1997	12:04:59	0.6688	33
08/04/1997	12:04:59	0.6689	33
08/04/1997	12:07:00	0.669	33
08/04/1997	12:08:59	0.6691	33
08/04/1997	12:08:59	0.6692	33
08/04/1997	12:10:00	0.6693	33
08/04/1997	12:10:00	0.6694	33
08/04/1997	12:10:00	0.6693	33
08/04/1997	12:10:00	0.6694	33
08/04/1997	12:10:00	0.6695	33
08/04/1997	12:10:00	0.6694	33
08/04/1997	12:11:00	0.6693	33
08/04/1997	12:11:00	0.6692	33
08/04/1997	12:11:59	0.669	33
08/04/1997	12:14:00	0.6692	33
08/04/1997	12:14:59	0.6693	33
08/04/1997	12:16:00	0.6692	33
08/04/1997	12:17:59	0.6691	33
08/04/1997	12:19:00	0.6692	33
08/04/1997	12:20:00	0.6691	33
08/04/1997	12:20:59	0.669	33
08/04/1997	12:23:00	0.6688	33
08/04/1997	12:24:00	0.6687	33
08/04/1997	12:24:59	0.6686	33
08/04/1997	12:24:59	0.6687	33
08/04/1997	12:26:00	0.6688	33
08/04/1997	12:27:00	0.6686	33
08/04/1997	12:27:00	0.6687	33
08/04/1997	12:27:59	0.6688	33
08/04/1997	12:27:59	0.6689	33
08/04/1997	12:27:59	0.6687	33
08/04/1997	12:30:00	0.6686	33
08/04/1997	12:30:00	0.6685	33
08/04/1997	12:33:00	0.6684	33
08/04/1997	12:33:00	0.6683	33
08/04/1997	12:33:00	0.6682	33
08/04/1997	12:33:59	0.6683	33
08/04/1997	12:34:59	0.6682	33
08/04/1997	12:36:00	0.6683	33
08/04/1997	12:37:59	0.6681	33
08/04/1997	12:39:00	0.6683	33
08/04/1997	12:40:59	0.6683	33
08/04/1997	12:42:00	0.6682	33
08/04/1997	12:43:00	0.6683	33
08/04/1997	12:46:59	0.6684	33
08/04/1997	12:49:00	0.6685	33
08/04/1997	12:50:59	0.6686	33
08/04/1997	12:50:59	0.6687	33
08/04/1997	12:56:00	0.6687	33
08/04/1997	13:02:59	0.6685	33
08/04/1997	13:04:00	0.6686	33
08/04/1997	13:05:00	0.6685	33
08/04/1997	13:05:59	0.6684	33
08/04/1997	13:05:59	0.6683	33
08/04/1997	13:06:59	0.6682	33
08/04/1997	13:06:59	0.6681	33
08/04/1997	13:08:00	0.668	33
08/04/1997	13:09:00	0.6681	33
08/04/1997	13:09:00	0.6682	33
08/04/1997	13:11:00	0.668	33
08/04/1997	13:11:00	0.6682	33
08/04/1997	13:12:00	0.6681	33
08/04/1997	13:17:00	0.668	33
08/04/1997	13:19:59	0.6678	33
08/04/1997	13:21:00	0.6679	33
08/04/1997	13:21:00	0.668	33
08/04/1997	13:21:00	0.6678	33
08/04/1997	13:21:00	0.6677	33
08/04/1997	13:21:00	0.6679	33
08/04/1997	13:21:59	0.6678	33
08/04/1997	13:21:59	0.6679	33
08/04/1997	13:21:59	0.6678	33
08/04/1997	13:22:59	0.6677	33
08/04/1997	13:22:59	0.6676	33
08/04/1997	13:22:59	0.6677	33
08/04/1997	13:24:00	0.6676	33
08/04/1997	13:24:00	0.6678	33
08/04/1997	13:25:59	0.6679	33
08/04/1997	13:25:59	0.668	33
08/04/1997	13:27:00	0.6681	33
08/04/1997	13:28:00	0.668	33
08/04/1997	13:31:59	0.6681	33
08/04/1997	13:37:00	0.6682	33
08/04/1997	13:38:00	0.6683	33
08/04/1997	13:38:59	0.6682	33
08/04/1997	13:38:59	0.6681	33
08/04/1997	13:40:00	0.6683	33
08/04/1997	13:40:00	0.6684	33
08/04/1997	13:40:00	0.6683	33
08/04/1997	13:41:59	0.6682	33
08/04/1997	13:43:00	0.6684	33
08/04/1997	13:44:59	0.6685	33
08/04/1997	13:44:59	0.6683	33
08/04/1997	13:44:59	0.6684	33
08/04/1997	13:44:59	0.6683	33
08/04/1997	13:44:59	0.6682	33
08/04/1997	13:44:59	0.6683	33
08/04/1997	13:46:00	0.6684	33
08/04/1997	13:47:59	0.6683	33
08/04/1997	13:47:59	0.6684	33
08/04/1997	13:50:00	0.6682	33
08/04/1997	13:50:59	0.6681	33
08/04/1997	13:53:00	0.6682	33
08/04/1997	13:53:00	0.668	33
08/04/1997	13:53:00	0.6681	33
08/04/1997	13:53:00	0.6682	33
08/04/1997	13:54:00	0.6681	33
08/04/1997	13:54:59	0.6683	33
08/04/1997	13:57:00	0.6682	33
08/04/1997	13:57:00	0.6683	33
08/04/1997	13:57:00	0.6682	33
08/04/1997	13:57:00	0.6683	33
08/04/1997	13:57:59	0.6684	33
08/04/1997	13:57:59	0.6683	33
08/04/1997	13:57:59	0.6685	33
08/04/1997	13:57:59	0.6684	33
08/04/1997	13:59:00	0.6683	33
08/04/1997	13:59:00	0.6684	33
08/04/1997	13:59:00	0.6683	33
08/04/1997	14:00:00	0.6684	49
08/05/1997	14:48:59	0.6693	73
08/05/1997	14:49:59	0.6693	65
08/05/1997	15:05:59	0.6686	65
08/05/1997	15:32:00	0.6683	65
08/05/1997	15:46:59	0.6686	65
08/05/1997	15:49:59	0.6685	65
08/05/1997	16:18:00	0.6685	65
08/05/1997	16:40:00	0.6685	65
08/05/1997	17:36:59	0.6686	65
08/05/1997	17:39:00	0.6683	65
08/05/1997	19:31:59	0.6683	65
08/05/1997	20:12:00	0.6679	65
08/05/1997	20:38:00	0.668	65
08/05/1997	20:48:59	0.6685	65
08/05/1997	21:43:00	0.6686	65
08/05/1997	21:56:59	0.6685	65
08/05/1997	23:48:00	0.6688	65
08/05/1997	00:00:00	0.6685	65
08/05/1997	00:17:00	0.6684	65
08/05/1997	00:42:00	0.6685	65
08/05/1997	01:12:59	0.669	65
08/05/1997	01:22:59	0.6688	65
08/05/1997	01:24:00	0.6687	65
08/05/1997	01:27:00	0.6686	65
08/05/1997	01:27:00	0.6685	65
08/05/1997	01:28:00	0.6684	65
08/05/1997	01:28:59	0.6684	65
08/05/1997	01:34:59	0.6684	65
08/05/1997	01:44:00	0.6677	65
08/05/1997	02:06:00	0.6682	65
08/05/1997	02:18:00	0.6688	65
08/05/1997	02:19:59	0.6688	65
08/05/1997	02:25:00	0.6688	65
08/05/1997	02:26:00	0.6689	65
08/05/1997	02:26:00	0.6692	65
08/05/1997	02:26:59	0.6694	65
08/05/1997	02:28:00	0.6694	65
08/05/1997	02:29:00	0.6695	65
08/05/1997	02:29:00	0.6694	65
08/05/1997	02:35:59	0.6692	65
08/05/1997	02:51:00	0.6691	65
08/05/1997	02:58:00	0.6691	65
08/05/1997	02:58:00	0.6694	65
08/05/1997	03:04:00	0.6692	65
08/05/1997	03:05:59	0.669	65
08/05/1997	03:08:59	0.6688	65
08/05/1997	03:42:00	0.6687	65
08/05/1997	03:49:59	0.6683	65
08/05/1997	03:52:00	0.6686	65
08/05/1997	04:04:00	0.6694	65
08/05/1997	04:05:00	0.6693	65
08/05/1997	04:05:00	0.6695	65
08/05/1997	04:05:59	0.6698	65
08/05/1997	04:09:00	0.6696	65
08/05/1997	04:18:59	0.6691	65
08/05/1997	04:21:00	0.6692	65
08/05/1997	04:21:59	0.6696	65
08/05/1997	04:21:59	0.6697	65
08/05/1997	04:25:59	0.6698	65
08/05/1997	04:25:59	0.6699	65
08/05/1997	04:28:59	0.67	65
08/05/1997	04:30:00	0.6698	65
08/05/1997	04:31:00	0.6698	65
08/05/1997	04:31:00	0.6705	65
08/05/1997	04:31:00	0.6706	65
08/05/1997	04:33:00	0.6698	65
08/05/1997	04:34:00	0.67	65
08/05/1997	04:34:59	0.67	65
08/05/1997	04:34:59	0.6697	65
08/05/1997	04:38:59	0.6701	65
08/05/1997	04:41:59	0.6701	65
08/05/1997	04:50:59	0.6702	65
08/05/1997	04:51:59	0.6702	65
08/05/1997	04:53:00	0.6703	65
08/05/1997	04:54:59	0.6705	65
08/05/1997	05:00:00	0.6706	65
08/05/1997	05:02:00	0.6706	65
08/05/1997	05:04:59	0.6707	65
08/05/1997	05:04:59	0.6708	65
08/05/1997	05:09:00	0.6709	65
08/05/1997	05:10:00	0.671	65
08/05/1997	05:10:59	0.671	65
08/05/1997	05:12:00	0.6708	65
08/05/1997	05:13:00	0.6707	65
08/05/1997	05:18:00	0.6709	65
08/05/1997	05:26:00	0.6704	65
08/05/1997	05:26:59	0.6703	65
08/05/1997	05:29:00	0.6701	65
08/05/1997	05:32:00	0.6704	65
08/05/1997	05:34:00	0.6707	65
08/05/1997	05:48:59	0.6709	65
08/05/1997	05:52:59	0.6707	65
08/05/1997	05:58:00	0.6704	65
08/05/1997	06:01:00	0.6706	65
08/05/1997	06:01:59	0.6705	65
08/05/1997	06:07:00	0.6704	65
08/05/1997	06:17:00	0.6705	65
08/05/1997	06:19:00	0.6706	65
08/05/1997	06:24:59	0.6709	65
08/05/1997	06:27:00	0.671	65
08/05/1997	06:27:59	0.671	65
08/05/1997	06:30:00	0.6711	65
08/05/1997	06:30:59	0.6711	65
08/05/1997	06:37:59	0.6709	65
08/05/1997	06:55:00	0.6707	65
08/05/1997	06:55:00	0.6705	65
08/05/1997	06:56:00	0.6708	65
08/05/1997	07:02:00	0.6708	81
08/05/1997	07:19:59	0.6709	41
08/05/1997	07:19:59	0.6708	33
08/05/1997	07:19:59	0.6709	33
08/05/1997	07:19:59	0.6708	33
08/05/1997	07:19:59	0.6707	33
08/05/1997	07:21:00	0.6708	33
08/05/1997	07:21:00	0.6709	33
08/05/1997	07:21:00	0.6708	33
08/05/1997	07:21:00	0.6707	33
08/05/1997	07:21:59	0.6708	33
08/05/1997	07:21:59	0.6707	33
08/05/1997	07:21:59	0.6706	33
08/05/1997	07:22:59	0.6707	33
08/05/1997	07:22:59	0.6708	33
08/05/1997	07:22:59	0.6707	33
08/05/1997	07:22:59	0.6706	33
08/05/1997	07:24:00	0.6707	33
08/05/1997	07:24:00	0.6706	33
08/05/1997	07:25:00	0.6705	33
08/05/1997	07:25:00	0.6706	33
08/05/1997	07:25:59	0.6705	33
08/05/1997	07:25:59	0.6706	33
08/05/1997	07:25:59	0.6705	33
08/05/1997	07:28:00	0.6706	33
08/05/1997	07:28:00	0.6704	33
08/05/1997	07:28:59	0.6703	33
08/05/1997	07:28:59	0.6702	33
08/05/1997	07:28:59	0.6701	33
08/05/1997	07:28:59	0.67	33
08/05/1997	07:30:00	0.6706	33
08/05/1997	07:30:00	0.6708	33
08/05/1997	07:30:00	0.671	33
08/05/1997	07:30:00	0.6705	33
08/05/1997	07:30:00	0.6712	33
08/05/1997	07:31:00	0.671	33
08/05/1997	07:31:00	0.6703	33
08/05/1997	07:31:00	0.6697	33
08/05/1997	07:31:00	0.67	33
08/05/1997	07:31:00	0.6699	33
08/05/1997	07:31:00	0.6698	33
08/05/1997	07:31:00	0.6697	33
08/05/1997	07:31:00	0.6698	33
08/05/1997	07:31:00	0.6699	33
08/05/1997	07:31:59	0.6696	33
08/05/1997	07:31:59	0.6695	33
08/05/1997	07:31:59	0.6697	33
08/05/1997	07:31:59	0.6699	33
08/05/1997	07:31:59	0.6701	33
08/05/1997	07:31:59	0.67	33
08/05/1997	07:31:59	0.6701	33
08/05/1997	07:31:59	0.6702	33
08/05/1997	07:31:59	0.67	33
08/05/1997	07:33:00	0.6702	33
08/05/1997	07:33:00	0.6701	33
08/05/1997	07:33:00	0.67	33
08/05/1997	07:33:00	0.6704	33
08/05/1997	07:33:00	0.6703	33
08/05/1997	07:33:00	0.6702	33
08/05/1997	07:33:00	0.67	33
08/05/1997	07:33:00	0.6701	33
08/05/1997	07:33:00	0.6702	33
08/05/1997	07:33:00	0.6703	33
08/05/1997	07:33:00	0.6704	33
08/05/1997	07:33:00	0.6705	33
08/05/1997	07:34:00	0.6704	33
08/05/1997	07:34:00	0.6705	33
08/05/1997	07:34:00	0.6703	33
08/05/1997	07:34:00	0.6704	33
08/05/1997	07:34:00	0.6705	33
08/05/1997	07:34:00	0.6707	33
08/05/1997	07:34:00	0.6706	33
08/05/1997	07:34:00	0.6705	33
08/05/1997	07:34:59	0.6707	33
08/05/1997	07:34:59	0.6708	33
08/05/1997	07:34:59	0.6709	33
08/05/1997	07:34:59	0.671	33
08/05/1997	07:34:59	0.6711	33
08/05/1997	07:34:59	0.6712	33
08/05/1997	07:34:59	0.6713	33
08/05/1997	07:34:59	0.6714	33
08/05/1997	07:34:59	0.6712	33
08/05/1997	07:34:59	0.6711	33
08/05/1997	07:34:59	0.671	33
08/05/1997	07:34:59	0.6713	33
08/05/1997	07:34:59	0.6709	33
08/05/1997	07:34:59	0.671	33
08/05/1997	07:34:59	0.6711	33
08/05/1997	07:34:59	0.6708	33
08/05/1997	07:35:59	0.671	33
08/05/1997	07:35:59	0.6707	33
08/05/1997	07:35:59	0.671	33
08/05/1997	07:35:59	0.6712	33
08/05/1997	07:35:59	0.6711	33
08/05/1997	07:37:00	0.6714	33
08/05/1997	07:37:00	0.6715	33
08/05/1997	07:37:00	0.6716	33
08/05/1997	07:37:00	0.6717	33
08/05/1997	07:37:00	0.6715	33
08/05/1997	07:37:00	0.6716	33
08/05/1997	07:37:00	0.6717	33
08/05/1997	07:37:00	0.6715	33
08/05/1997	07:37:00	0.6718	33
08/05/1997	07:37:00	0.6714	33
08/05/1997	07:37:00	0.6715	33
08/05/1997	07:38:00	0.6716	33
08/05/1997	07:38:00	0.6717	33
08/05/1997	07:38:00	0.6718	33
08/05/1997	07:38:00	0.6719	33
08/05/1997	07:38:00	0.672	33
08/05/1997	07:38:00	0.6721	33
08/05/1997	07:38:00	0.672	33
08/05/1997	07:38:00	0.6719	33
08/05/1997	07:38:00	0.6717	33
08/05/1997	07:38:00	0.6718	33
08/05/1997	07:38:00	0.6716	33
08/05/1997	07:38:00	0.6715	33
08/05/1997	07:38:00	0.6714	33
08/05/1997	07:38:59	0.6713	33
08/05/1997	07:38:59	0.6712	33
08/05/1997	07:38:59	0.671	33
08/05/1997	07:38:59	0.6712	33
08/05/1997	07:38:59	0.6713	33
08/05/1997	07:38:59	0.6714	33
08/05/1997	07:38:59	0.6713	33
08/05/1997	07:38:59	0.6712	33
08/05/1997	07:38:59	0.6713	33
08/05/1997	07:38:59	0.6714	33
08/05/1997	07:38:59	0.6715	33
08/05/1997	07:38:59	0.6716	33
08/05/1997	07:38:59	0.6717	33
08/05/1997	07:40:00	0.672	33
08/05/1997	07:40:00	0.6722	33
08/05/1997	07:40:00	0.672	33
08/05/1997	07:40:00	0.6719	33
08/05/1997	07:40:00	0.6717	33
08/05/1997	07:40:00	0.6716	33
08/05/1997	07:40:00	0.6715	33
08/05/1997	07:40:00	0.6717	33
08/05/1997	07:41:00	0.6716	33
08/05/1997	07:41:00	0.6713	33
08/05/1997	07:41:00	0.6714	33
08/05/1997	07:41:00	0.6713	33
08/05/1997	07:41:00	0.6711	33
08/05/1997	07:41:00	0.6712	33
08/05/1997	07:41:00	0.6713	33
08/05/1997	07:41:00	0.6712	33
08/05/1997	07:41:00	0.6713	33
08/05/1997	07:41:00	0.6714	33
08/05/1997	07:41:59	0.6713	33
08/05/1997	07:41:59	0.6715	33
08/05/1997	07:41:59	0.6717	33
08/05/1997	07:41:59	0.6715	33
08/05/1997	07:41:59	0.6716	33
08/05/1997	07:43:00	0.6717	33
08/05/1997	07:43:00	0.6716	33
08/05/1997	07:43:00	0.6715	33
08/05/1997	07:43:00	0.6716	33
08/05/1997	07:44:00	0.6715	33
08/05/1997	07:44:00	0.6716	33
08/05/1997	07:44:00	0.6715	33
08/05/1997	07:44:00	0.6712	33
08/05/1997	07:44:00	0.6714	33
08/05/1997	07:44:00	0.6715	33
08/05/1997	07:44:59	0.6716	33
08/05/1997	07:44:59	0.6714	33
08/05/1997	07:44:59	0.6713	33
08/05/1997	07:44:59	0.6712	33
08/05/1997	07:44:59	0.6711	33
08/05/1997	07:44:59	0.671	33
08/05/1997	07:46:00	0.6711	33
08/05/1997	07:46:00	0.6712	33
08/05/1997	07:47:00	0.6714	33
08/05/1997	07:47:00	0.6713	33
08/05/1997	07:47:00	0.6712	33
08/05/1997	07:47:00	0.6713	33
08/05/1997	07:47:00	0.6714	33
08/05/1997	07:47:00	0.6713	33
08/05/1997	07:47:59	0.6714	33
08/05/1997	07:47:59	0.6715	33
08/05/1997	07:47:59	0.6717	33
08/05/1997	07:47:59	0.6716	33
08/05/1997	07:47:59	0.6715	33
08/05/1997	07:49:00	0.6716	33
08/05/1997	07:49:00	0.6715	33
08/05/1997	07:49:00	0.6717	33
08/05/1997	07:49:00	0.6718	33
08/05/1997	07:49:00	0.6716	33
08/05/1997	07:50:00	0.6716	33
08/05/1997	07:50:00	0.6717	33
08/05/1997	07:50:00	0.6714	33
08/05/1997	07:50:00	0.6716	33
08/05/1997	07:50:59	0.6715	33
08/05/1997	07:50:59	0.6716	33
08/05/1997	07:50:59	0.6717	33
08/05/1997	07:50:59	0.6718	33
08/05/1997	07:51:59	0.6716	33
08/05/1997	07:51:59	0.6715	33
08/05/1997	07:51:59	0.6717	33
08/05/1997	07:51:59	0.6718	33
08/05/1997	07:51:59	0.6719	33
08/05/1997	07:51:59	0.672	33
08/05/1997	07:51:59	0.6718	33
08/05/1997	07:51:59	0.672	33
08/05/1997	07:51:59	0.6722	33
08/05/1997	07:51:59	0.6723	33
08/05/1997	07:51:59	0.6724	33
08/05/1997	07:53:00	0.6725	33
08/05/1997	07:53:00	0.6726	33
08/05/1997	07:53:00	0.6727	33
08/05/1997	07:53:00	0.6728	33
08/05/1997	07:53:00	0.673	33
08/05/1997	07:53:00	0.6731	33
08/05/1997	07:53:00	0.6732	33
08/05/1997	07:53:00	0.6733	33
08/05/1997	07:53:00	0.6734	33
08/05/1997	07:53:00	0.6736	33
08/05/1997	07:53:00	0.6737	33
08/05/1997	07:53:00	0.6738	33
08/05/1997	07:54:00	0.6739	33
08/05/1997	07:54:00	0.674	33
08/05/1997	07:54:00	0.6743	33
08/05/1997	07:54:00	0.6745	33
08/05/1997	07:54:00	0.6743	33
08/05/1997	07:54:00	0.6742	33
08/05/1997	07:54:00	0.674	33
08/05/1997	07:54:00	0.6739	33
08/05/1997	07:54:00	0.6738	33
08/05/1997	07:54:00	0.6737	33
08/05/1997	07:54:00	0.6736	33
08/05/1997	07:54:00	0.6735	33
08/05/1997	07:54:00	0.6737	33
08/05/1997	07:54:00	0.6738	33
08/05/1997	07:54:00	0.674	33
08/05/1997	07:54:59	0.6739	33
08/05/1997	07:54:59	0.6738	33
08/05/1997	07:54:59	0.6737	33
08/05/1997	07:54:59	0.6735	33
08/05/1997	07:54:59	0.6734	33
08/05/1997	07:54:59	0.6732	33
08/05/1997	07:54:59	0.6735	33
08/05/1997	07:54:59	0.6737	33
08/05/1997	07:56:00	0.6739	33
08/05/1997	07:56:00	0.6737	33
08/05/1997	07:56:00	0.6736	33
08/05/1997	07:56:00	0.6737	33
08/05/1997	07:56:00	0.6738	33
08/05/1997	07:56:00	0.6739	33
08/05/1997	07:56:00	0.674	33
08/05/1997	07:56:00	0.6741	33
08/05/1997	07:56:00	0.674	33
08/05/1997	07:56:00	0.6742	33
08/05/1997	07:57:00	0.6744	33
08/05/1997	07:57:00	0.6745	33
08/05/1997	07:57:00	0.6743	33
08/05/1997	07:57:00	0.6745	33
08/05/1997	07:57:00	0.6746	33
08/05/1997	07:57:00	0.6747	33
08/05/1997	07:57:00	0.6748	33
08/05/1997	07:57:00	0.6749	33
08/05/1997	07:57:00	0.675	33
08/05/1997	07:57:00	0.6747	33
08/05/1997	07:57:00	0.6746	33
08/05/1997	07:57:00	0.6748	33
08/05/1997	07:57:00	0.6744	33
08/05/1997	07:57:00	0.6742	33
08/05/1997	07:57:00	0.674	33
08/05/1997	07:57:00	0.6739	33
08/05/1997	07:57:00	0.6743	33
08/05/1997	07:57:59	0.6738	33
08/05/1997	07:57:59	0.6737	33
08/05/1997	07:57:59	0.6738	33
08/05/1997	07:57:59	0.6739	33
08/05/1997	07:57:59	0.674	33
08/05/1997	07:57:59	0.6741	33
08/05/1997	07:57:59	0.6742	33
08/05/1997	07:57:59	0.674	33
08/05/1997	07:57:59	0.6741	33
08/05/1997	07:57:59	0.6742	33
08/05/1997	07:57:59	0.6743	33
08/05/1997	07:57:59	0.674	33
08/05/1997	07:57:59	0.6738	33
08/05/1997	07:59:00	0.674	33
08/05/1997	07:59:00	0.6742	33
08/05/1997	07:59:00	0.6739	33
08/05/1997	07:59:00	0.6738	33
08/05/1997	07:59:00	0.6737	33
08/05/1997	07:59:00	0.6738	33
08/05/1997	07:59:00	0.6739	33
08/05/1997	07:59:00	0.674	33
08/05/1997	07:59:00	0.6738	33
08/05/1997	07:59:00	0.674	33
08/05/1997	08:00:00	0.6742	33
08/05/1997	08:00:00	0.6743	33
08/05/1997	08:00:00	0.6744	33
08/05/1997	08:00:00	0.6743	33
08/05/1997	08:00:00	0.6742	33
08/05/1997	08:00:00	0.6741	33
08/05/1997	08:00:00	0.674	33
08/05/1997	08:00:00	0.6741	33
08/05/1997	08:00:00	0.6742	33
08/05/1997	08:00:59	0.6745	33
08/05/1997	08:00:59	0.6743	33
08/05/1997	08:00:59	0.6742	33
08/05/1997	08:00:59	0.6743	33
08/05/1997	08:00:59	0.6748	33
08/05/1997	08:00:59	0.6747	33
08/05/1997	08:00:59	0.6748	33
08/05/1997	08:00:59	0.6749	33
08/05/1997	08:00:59	0.675	33
08/05/1997	08:00:59	0.6749	33
08/05/1997	08:00:59	0.6747	33
08/05/1997	08:02:00	0.6745	33
08/05/1997	08:02:00	0.6744	33
08/05/1997	08:02:00	0.6743	33
08/05/1997	08:02:00	0.6741	33
08/05/1997	08:02:00	0.674	33
08/05/1997	08:02:00	0.6742	33
08/05/1997	08:03:00	0.6741	33
08/05/1997	08:03:00	0.674	33
08/05/1997	08:03:00	0.6738	33
08/05/1997	08:03:00	0.6737	33
08/05/1997	08:03:00	0.6736	33
08/05/1997	08:03:00	0.6737	33
08/05/1997	08:03:00	0.6738	33
08/05/1997	08:03:00	0.6739	33
08/05/1997	08:03:00	0.6738	33
08/05/1997	08:03:59	0.6739	33
08/05/1997	08:03:59	0.6737	33
08/05/1997	08:03:59	0.6736	33
08/05/1997	08:03:59	0.6734	33
08/05/1997	08:03:59	0.6733	33
08/05/1997	08:03:59	0.6734	33
08/05/1997	08:03:59	0.6735	33
08/05/1997	08:03:59	0.6736	33
08/05/1997	08:04:59	0.6737	33
08/05/1997	08:04:59	0.6736	33
08/05/1997	08:04:59	0.6735	33
08/05/1997	08:04:59	0.6734	33
08/05/1997	08:04:59	0.6732	33
08/05/1997	08:04:59	0.6733	33
08/05/1997	08:04:59	0.6732	33
08/05/1997	08:04:59	0.6731	33
08/05/1997	08:04:59	0.6732	33
08/05/1997	08:04:59	0.6733	33
08/05/1997	08:04:59	0.6734	33
08/05/1997	08:06:00	0.6739	33
08/05/1997	08:06:00	0.6735	33
08/05/1997	08:06:00	0.6734	33
08/05/1997	08:06:00	0.6735	33
08/05/1997	08:06:00	0.6733	33
08/05/1997	08:06:00	0.6735	33
08/05/1997	08:06:00	0.6734	33
08/05/1997	08:06:59	0.6737	33
08/05/1997	08:06:59	0.6736	33
08/05/1997	08:06:59	0.6735	33
08/05/1997	08:06:59	0.6736	33
08/05/1997	08:07:59	0.6737	33
08/05/1997	08:07:59	0.6738	33
08/05/1997	08:07:59	0.6739	33
08/05/1997	08:07:59	0.6736	33
08/05/1997	08:07:59	0.6735	33
08/05/1997	08:07:59	0.6737	33
08/05/1997	08:09:00	0.6736	33
08/05/1997	08:09:00	0.6737	33
08/05/1997	08:09:00	0.6738	33
08/05/1997	08:09:00	0.6739	33
08/05/1997	08:09:00	0.6737	33
08/05/1997	08:10:00	0.6736	33
08/05/1997	08:10:00	0.6737	33
08/05/1997	08:10:00	0.6738	33
08/05/1997	08:10:00	0.6739	33
08/05/1997	08:10:00	0.6741	33
08/05/1997	08:10:00	0.6742	33
08/05/1997	08:10:00	0.674	33
08/05/1997	08:10:00	0.6741	33
08/05/1997	08:10:00	0.6742	33
08/05/1997	08:10:00	0.6741	33
08/05/1997	08:10:59	0.6738	33
08/05/1997	08:10:59	0.674	33
08/05/1997	08:10:59	0.6738	33
08/05/1997	08:10:59	0.6739	33
08/05/1997	08:12:00	0.6738	33
08/05/1997	08:12:00	0.6739	33
08/05/1997	08:12:00	0.674	33
08/05/1997	08:12:00	0.6739	33
08/05/1997	08:13:00	0.6736	33
08/05/1997	08:13:00	0.6737	33
08/05/1997	08:13:00	0.6736	33
08/05/1997	08:13:00	0.6735	33
08/05/1997	08:13:59	0.6736	33
08/05/1997	08:13:59	0.6735	33
08/05/1997	08:13:59	0.6733	33
08/05/1997	08:15:00	0.6732	33
08/05/1997	08:15:00	0.6731	33
08/05/1997	08:15:00	0.6732	33
08/05/1997	08:15:00	0.6733	33
08/05/1997	08:15:00	0.6731	33
08/05/1997	08:16:00	0.6732	33
08/05/1997	08:16:00	0.6733	33
08/05/1997	08:16:00	0.6731	33
08/05/1997	08:16:00	0.673	33
08/05/1997	08:16:00	0.6728	33
08/05/1997	08:16:00	0.6727	33
08/05/1997	08:16:59	0.673	33
08/05/1997	08:16:59	0.6731	33
08/05/1997	08:16:59	0.6732	33
08/05/1997	08:16:59	0.6733	33
08/05/1997	08:16:59	0.6732	33
08/05/1997	08:16:59	0.6731	33
08/05/1997	08:16:59	0.673	33
08/05/1997	08:16:59	0.6732	33
08/05/1997	08:18:00	0.673	33
08/05/1997	08:18:00	0.6729	33
08/05/1997	08:18:00	0.673	33
08/05/1997	08:18:00	0.6731	33
08/05/1997	08:18:00	0.6732	33
08/05/1997	08:19:00	0.6731	33
08/05/1997	08:19:00	0.6732	33
08/05/1997	08:19:00	0.6731	33
08/05/1997	08:19:59	0.6732	33
08/05/1997	08:19:59	0.6733	33
08/05/1997	08:19:59	0.6732	33
08/05/1997	08:19:59	0.6733	33
08/05/1997	08:19:59	0.6732	33
08/05/1997	08:20:59	0.6731	33
08/05/1997	08:20:59	0.6732	33
08/05/1997	08:20:59	0.6733	33
08/05/1997	08:20:59	0.6734	33
08/05/1997	08:22:00	0.6732	33
08/05/1997	08:22:00	0.6734	33
08/05/1997	08:23:00	0.6733	33
08/05/1997	08:23:00	0.6734	33
08/05/1997	08:23:00	0.6733	33
08/05/1997	08:23:00	0.6732	33
08/05/1997	08:23:00	0.673	33
08/05/1997	08:23:59	0.6732	33
08/05/1997	08:23:59	0.6733	33
08/05/1997	08:23:59	0.6731	33
08/05/1997	08:23:59	0.673	33
08/05/1997	08:25:00	0.6732	33
08/05/1997	08:25:00	0.6735	33
08/05/1997	08:26:00	0.6736	33
08/05/1997	08:26:00	0.6734	33
08/05/1997	08:26:59	0.6736	33
08/05/1997	08:26:59	0.6737	33
08/05/1997	08:28:00	0.6738	33
08/05/1997	08:28:00	0.6737	33
08/05/1997	08:28:00	0.6736	33
08/05/1997	08:28:00	0.6735	33
08/05/1997	08:28:00	0.6736	33
08/05/1997	08:29:00	0.6735	33
08/05/1997	08:29:00	0.6734	33
08/05/1997	08:29:00	0.6735	33
08/05/1997	08:29:59	0.6736	33
08/05/1997	08:29:59	0.6737	33
08/05/1997	08:29:59	0.6738	33
08/05/1997	08:31:00	0.6736	33
08/05/1997	08:31:00	0.6735	33
08/05/1997	08:31:00	0.6736	33
08/05/1997	08:31:00	0.6737	33
08/05/1997	08:31:00	0.6736	33
08/05/1997	08:31:00	0.6735	33
08/05/1997	08:31:00	0.6736	33
08/05/1997	08:31:00	0.6737	33
08/05/1997	08:31:00	0.6738	33
08/05/1997	08:32:00	0.6737	33
08/05/1997	08:32:00	0.6736	33
08/05/1997	08:32:00	0.6737	33
08/05/1997	08:32:00	0.6738	33
08/05/1997	08:32:00	0.6739	33
08/05/1997	08:32:00	0.6738	33
08/05/1997	08:32:00	0.6739	33
08/05/1997	08:32:00	0.674	33
08/05/1997	08:32:00	0.6738	33
08/05/1997	08:32:59	0.6739	33
08/05/1997	08:32:59	0.674	33
08/05/1997	08:32:59	0.6739	33
08/05/1997	08:32:59	0.6738	33
08/05/1997	08:32:59	0.6737	33
08/05/1997	08:32:59	0.6736	33
08/05/1997	08:32:59	0.6737	33
08/05/1997	08:32:59	0.6738	33
08/05/1997	08:32:59	0.6739	33
08/05/1997	08:32:59	0.6738	33
08/05/1997	08:32:59	0.6739	33
08/05/1997	08:32:59	0.674	33
08/05/1997	08:34:00	0.6738	33
08/05/1997	08:34:00	0.6739	33
08/05/1997	08:34:00	0.6738	33
08/05/1997	08:34:00	0.6737	33
08/05/1997	08:34:00	0.6738	33
08/05/1997	08:35:00	0.6737	33
08/05/1997	08:35:00	0.6738	33
08/05/1997	08:35:00	0.6737	33
08/05/1997	08:35:00	0.6738	33
08/05/1997	08:35:00	0.6739	33
08/05/1997	08:35:00	0.6738	33
08/05/1997	08:35:00	0.6737	33
08/05/1997	08:35:00	0.6738	33
08/05/1997	08:35:00	0.6737	33
08/05/1997	08:35:00	0.6736	33
08/05/1997	08:35:59	0.6735	33
08/05/1997	08:35:59	0.6736	33
08/05/1997	08:35:59	0.6735	33
08/05/1997	08:35:59	0.6734	33
08/05/1997	08:35:59	0.6733	33
08/05/1997	08:35:59	0.6732	33
08/05/1997	08:35:59	0.6731	33
08/05/1997	08:36:59	0.6732	33
08/05/1997	08:36:59	0.6733	33
08/05/1997	08:36:59	0.6731	33
08/05/1997	08:36:59	0.6732	33
08/05/1997	08:38:00	0.6732	33
08/05/1997	08:38:00	0.6733	33
08/05/1997	08:38:00	0.6735	33
08/05/1997	08:38:00	0.6733	33
08/05/1997	08:38:00	0.6732	33
08/05/1997	08:38:00	0.6733	33
08/05/1997	08:39:00	0.6734	33
08/05/1997	08:39:00	0.6735	33
08/05/1997	08:39:00	0.6734	33
08/05/1997	08:39:00	0.6733	33
08/05/1997	08:39:00	0.6734	33
08/05/1997	08:39:59	0.6733	33
08/05/1997	08:39:59	0.6734	33
08/05/1997	08:39:59	0.6733	33
08/05/1997	08:39:59	0.6734	33
08/05/1997	08:39:59	0.6733	33
08/05/1997	08:39:59	0.6734	33
08/05/1997	08:41:00	0.6735	33
08/05/1997	08:41:00	0.6736	33
08/05/1997	08:41:00	0.6735	33
08/05/1997	08:41:00	0.6736	33
08/05/1997	08:41:00	0.6737	33
08/05/1997	08:41:00	0.6736	33
08/05/1997	08:42:00	0.6737	33
08/05/1997	08:42:00	0.6738	33
08/05/1997	08:42:00	0.6737	33
08/05/1997	08:42:00	0.6736	33
08/05/1997	08:42:00	0.6735	33
08/05/1997	08:42:00	0.6736	33
08/05/1997	08:42:59	0.6735	33
08/05/1997	08:42:59	0.6736	33
08/05/1997	08:42:59	0.6735	33
08/05/1997	08:42:59	0.6736	33
08/05/1997	08:42:59	0.6737	33
08/05/1997	08:42:59	0.6736	33
08/05/1997	08:42:59	0.6735	33
08/05/1997	08:42:59	0.6737	33
08/05/1997	08:42:59	0.6736	33
08/05/1997	08:42:59	0.6736	33
08/05/1997	08:44:00	0.6737	33
08/05/1997	08:44:00	0.6736	33
08/05/1997	08:44:00	0.6737	33
08/05/1997	08:45:00	0.6736	33
08/05/1997	08:45:00	0.6737	33
08/05/1997	08:45:00	0.6738	33
08/05/1997	08:45:00	0.6739	33
08/05/1997	08:45:00	0.6738	33
08/05/1997	08:45:00	0.6737	33
08/05/1997	08:45:00	0.6736	33
08/05/1997	08:45:59	0.6735	33
08/05/1997	08:45:59	0.6736	33
08/05/1997	08:45:59	0.6737	33
08/05/1997	08:45:59	0.6736	33
08/05/1997	08:47:00	0.6731	33
08/05/1997	08:47:00	0.6732	33
08/05/1997	08:48:00	0.6733	33
08/05/1997	08:48:00	0.6732	33
08/05/1997	08:48:00	0.6734	33
08/05/1997	08:48:59	0.6733	33
08/05/1997	08:48:59	0.6732	33
08/05/1997	08:49:59	0.6731	33
08/05/1997	08:49:59	0.673	33
08/05/1997	08:49:59	0.6729	33
08/05/1997	08:51:00	0.6731	33
08/05/1997	08:51:00	0.6733	33
08/05/1997	08:51:00	0.6732	33
08/05/1997	08:51:00	0.6731	33
08/05/1997	08:51:00	0.673	33
08/05/1997	08:51:00	0.6729	33
08/05/1997	08:51:00	0.673	33
08/05/1997	08:51:00	0.6732	33
08/05/1997	08:51:59	0.6733	33
08/05/1997	08:51:59	0.6734	33
08/05/1997	08:51:59	0.6735	33
08/05/1997	08:51:59	0.6734	33
08/05/1997	08:51:59	0.6733	33
08/05/1997	08:51:59	0.6732	33
08/05/1997	08:51:59	0.6731	33
08/05/1997	08:51:59	0.6732	33
08/05/1997	08:51:59	0.6733	33
08/05/1997	08:51:59	0.6734	33
08/05/1997	08:52:59	0.6735	33
08/05/1997	08:52:59	0.6732	33
08/05/1997	08:52:59	0.6733	33
08/05/1997	08:54:00	0.6732	33
08/05/1997	08:54:00	0.6731	33
08/05/1997	08:54:00	0.6732	33
08/05/1997	08:54:00	0.6731	33
08/05/1997	08:55:00	0.6732	33
08/05/1997	08:55:59	0.6731	33
08/05/1997	08:55:59	0.673	33
08/05/1997	08:55:59	0.6731	33
08/05/1997	08:55:59	0.6732	33
08/05/1997	08:55:59	0.6735	33
08/05/1997	08:57:00	0.6733	33
08/05/1997	08:57:00	0.6734	33
08/05/1997	08:57:00	0.6735	33
08/05/1997	08:57:00	0.6736	33
08/05/1997	08:58:00	0.6737	33
08/05/1997	08:58:00	0.6738	33
08/05/1997	08:58:59	0.6737	33
08/05/1997	08:58:59	0.6736	33
08/05/1997	08:58:59	0.6737	33
08/05/1997	08:58:59	0.6738	33
08/05/1997	09:00:00	0.6736	33
08/05/1997	09:00:00	0.6738	33
08/05/1997	09:00:00	0.6736	33
08/05/1997	09:00:00	0.6737	33
08/05/1997	09:00:00	0.6736	33
08/05/1997	09:01:00	0.6738	33
08/05/1997	09:01:00	0.6737	33
08/05/1997	09:01:00	0.6739	33
08/05/1997	09:01:59	0.674	33
08/05/1997	09:01:59	0.6741	33
08/05/1997	09:01:59	0.674	33
08/05/1997	09:01:59	0.6738	33
08/05/1997	09:03:00	0.6737	33
08/05/1997	09:03:00	0.6736	33
08/05/1997	09:03:00	0.6735	33
08/05/1997	09:04:00	0.6734	33
08/05/1997	09:04:00	0.6733	33
08/05/1997	09:04:00	0.6732	33
08/05/1997	09:04:00	0.6731	33
08/05/1997	09:04:00	0.6732	33
08/05/1997	09:04:59	0.6734	33
08/05/1997	09:04:59	0.6733	33
08/05/1997	09:04:59	0.6735	33
08/05/1997	09:05:59	0.6734	33
08/05/1997	09:05:59	0.6735	33
08/05/1997	09:05:59	0.6736	33
08/05/1997	09:07:00	0.6735	33
08/05/1997	09:07:00	0.6736	33
08/05/1997	09:07:00	0.6737	33
08/05/1997	09:07:00	0.6736	33
08/05/1997	09:08:00	0.6735	33
08/05/1997	09:08:00	0.6736	33
08/05/1997	09:08:00	0.6737	33
08/05/1997	09:08:59	0.6736	33
08/05/1997	09:08:59	0.6738	33
08/05/1997	09:10:00	0.6739	33
08/05/1997	09:10:00	0.6738	33
08/05/1997	09:10:00	0.6737	33
08/05/1997	09:10:00	0.6736	33
08/05/1997	09:11:00	0.6737	33
08/05/1997	09:11:00	0.6736	33
08/05/1997	09:11:59	0.6738	33
08/05/1997	09:11:59	0.6737	33
08/05/1997	09:11:59	0.6738	33
08/05/1997	09:11:59	0.6737	33
08/05/1997	09:11:59	0.6736	33
08/05/1997	09:13:00	0.6737	33
08/05/1997	09:14:00	0.6738	33
08/05/1997	09:14:59	0.674	33
08/05/1997	09:14:59	0.6736	33
08/05/1997	09:14:59	0.6737	33
08/05/1997	09:14:59	0.6738	33
08/05/1997	09:16:00	0.6736	33
08/05/1997	09:16:00	0.6735	33
08/05/1997	09:16:00	0.6734	33
08/05/1997	09:16:00	0.6733	33
08/05/1997	09:16:00	0.6735	33
08/05/1997	09:16:00	0.6738	33
08/05/1997	09:17:00	0.6737	33
08/05/1997	09:17:00	0.6736	33
08/05/1997	09:17:00	0.6737	33
08/05/1997	09:17:00	0.6738	33
08/05/1997	09:17:00	0.6737	33
08/05/1997	09:17:59	0.6738	33
08/05/1997	09:17:59	0.6739	33
08/05/1997	09:17:59	0.6738	33
08/05/1997	09:19:00	0.6737	33
08/05/1997	09:19:00	0.6739	33
08/05/1997	09:20:00	0.674	33
08/05/1997	09:20:00	0.6741	33
08/05/1997	09:20:00	0.6742	33
08/05/1997	09:20:00	0.6743	33
08/05/1997	09:20:00	0.6742	33
08/05/1997	09:20:59	0.6742	33
08/05/1997	09:20:59	0.6743	33
08/05/1997	09:20:59	0.6744	33
08/05/1997	09:20:59	0.6742	33
08/05/1997	09:20:59	0.6741	33
08/05/1997	09:21:59	0.674	33
08/05/1997	09:21:59	0.6739	33
08/05/1997	09:21:59	0.674	33
08/05/1997	09:21:59	0.6741	33
08/05/1997	09:21:59	0.6742	33
08/05/1997	09:21:59	0.6741	33
08/05/1997	09:21:59	0.674	33
08/05/1997	09:21:59	0.6741	33
08/05/1997	09:21:59	0.6742	33
08/05/1997	09:23:00	0.6741	33
08/05/1997	09:23:00	0.674	33
08/05/1997	09:23:00	0.6739	33
08/05/1997	09:23:00	0.6738	33
08/05/1997	09:23:00	0.674	33
08/05/1997	09:24:00	0.6738	33
08/05/1997	09:24:00	0.6737	33
08/05/1997	09:24:00	0.6739	33
08/05/1997	09:24:00	0.6741	33
08/05/1997	09:24:59	0.674	33
08/05/1997	09:24:59	0.6741	33
08/05/1997	09:24:59	0.6742	33
08/05/1997	09:26:00	0.6738	33
08/05/1997	09:26:00	0.6737	33
08/05/1997	09:26:00	0.6736	33
08/05/1997	09:26:00	0.6738	33
08/05/1997	09:27:00	0.6737	33
08/05/1997	09:27:00	0.6738	33
08/05/1997	09:27:00	0.6737	33
08/05/1997	09:27:00	0.6736	33
08/05/1997	09:27:59	0.6735	33
08/05/1997	09:29:00	0.674	33
08/05/1997	09:29:00	0.6739	33
08/05/1997	09:29:00	0.6737	33
08/05/1997	09:29:00	0.6739	33
08/05/1997	09:29:00	0.674	33
08/05/1997	09:29:00	0.6738	33
08/05/1997	09:30:00	0.6739	33
08/05/1997	09:30:00	0.674	33
08/05/1997	09:30:00	0.6741	33
08/05/1997	09:30:59	0.674	33
08/05/1997	09:32:00	0.6739	33
08/05/1997	09:32:00	0.674	33
08/05/1997	09:32:00	0.6741	33
08/05/1997	09:32:00	0.6742	33
08/05/1997	09:32:00	0.6741	33
08/05/1997	09:33:00	0.6745	33
08/05/1997	09:33:00	0.6744	33
08/05/1997	09:33:00	0.6743	33
08/05/1997	09:33:59	0.6742	33
08/05/1997	09:33:59	0.674	33
08/05/1997	09:34:59	0.6742	33
08/05/1997	09:34:59	0.6743	33
08/05/1997	09:34:59	0.6744	33
08/05/1997	09:36:00	0.6745	33
08/05/1997	09:36:00	0.6743	33
08/05/1997	09:36:00	0.6746	33
08/05/1997	09:36:00	0.6745	33
08/05/1997	09:36:59	0.6753	33
08/05/1997	09:36:59	0.6754	33
08/05/1997	09:36:59	0.6755	33
08/05/1997	09:36:59	0.6754	33
08/05/1997	09:36:59	0.6753	33
08/05/1997	09:37:59	0.6754	33
08/05/1997	09:37:59	0.6755	33
08/05/1997	09:37:59	0.6758	33
08/05/1997	09:37:59	0.6759	33
08/05/1997	09:37:59	0.676	33
08/05/1997	09:37:59	0.6761	33
08/05/1997	09:37:59	0.6759	33
08/05/1997	09:37:59	0.6758	33
08/05/1997	09:37:59	0.676	33
08/05/1997	09:37:59	0.6761	33
08/05/1997	09:37:59	0.6762	33
08/05/1997	09:37:59	0.6763	33
08/05/1997	09:37:59	0.6765	33
08/05/1997	09:39:00	0.6767	33
08/05/1997	09:39:00	0.6765	33
08/05/1997	09:39:00	0.6763	33
08/05/1997	09:39:00	0.6762	33
08/05/1997	09:39:00	0.676	33
08/05/1997	09:39:00	0.6759	33
08/05/1997	09:39:00	0.6758	33
08/05/1997	09:39:00	0.676	33
08/05/1997	09:39:00	0.6761	33
08/05/1997	09:40:00	0.6762	33
08/05/1997	09:40:00	0.6763	33
08/05/1997	09:40:00	0.6764	33
08/05/1997	09:40:00	0.6763	33
08/05/1997	09:40:00	0.6762	33
08/05/1997	09:40:00	0.676	33
08/05/1997	09:40:00	0.6761	33
08/05/1997	09:40:00	0.6762	33
08/05/1997	09:40:00	0.6763	33
08/05/1997	09:40:00	0.6764	33
08/05/1997	09:40:00	0.6761	33
08/05/1997	09:40:00	0.676	33
08/05/1997	09:40:00	0.6761	33
08/05/1997	09:40:00	0.676	33
08/05/1997	09:40:59	0.6759	33
08/05/1997	09:40:59	0.6758	33
08/05/1997	09:40:59	0.676	33
08/05/1997	09:40:59	0.6764	33
08/05/1997	09:40:59	0.6765	33
08/05/1997	09:40:59	0.6764	33
08/05/1997	09:42:00	0.6762	33
08/05/1997	09:42:00	0.6763	33
08/05/1997	09:42:00	0.6764	33
08/05/1997	09:42:00	0.6765	33
08/05/1997	09:42:00	0.6767	33
08/05/1997	09:42:00	0.6768	33
08/05/1997	09:42:00	0.6766	33
08/05/1997	09:43:00	0.6765	33
08/05/1997	09:43:00	0.6764	33
08/05/1997	09:43:00	0.6763	33
08/05/1997	09:43:00	0.6762	33
08/05/1997	09:43:00	0.6763	33
08/05/1997	09:43:00	0.6765	33
08/05/1997	09:43:00	0.6766	33
08/05/1997	09:43:00	0.6765	33
08/05/1997	09:43:00	0.6766	33
08/05/1997	09:43:00	0.6767	33
08/05/1997	09:43:00	0.6765	33
08/05/1997	09:43:59	0.6766	33
08/05/1997	09:43:59	0.6765	33
08/05/1997	09:43:59	0.6767	33
08/05/1997	09:43:59	0.6765	33
08/05/1997	09:43:59	0.6764	33
08/05/1997	09:43:59	0.6762	33
08/05/1997	09:43:59	0.6763	33
08/05/1997	09:43:59	0.6764	33
08/05/1997	09:43:59	0.6765	33
08/05/1997	09:45:00	0.6763	33
08/05/1997	09:45:00	0.6765	33
08/05/1997	09:45:00	0.6764	33
08/05/1997	09:46:00	0.6763	33
08/05/1997	09:46:00	0.6764	33
08/05/1997	09:46:00	0.6765	33
08/05/1997	09:46:00	0.6763	33
08/05/1997	09:46:00	0.6762	33
08/05/1997	09:46:00	0.6763	33
08/05/1997	09:46:00	0.6762	33
08/05/1997	09:46:00	0.6763	33
08/05/1997	09:46:59	0.6762	33
08/05/1997	09:46:59	0.6761	33
08/05/1997	09:46:59	0.6762	33
08/05/1997	09:46:59	0.6763	33
08/05/1997	09:46:59	0.6764	33
08/05/1997	09:48:00	0.6763	33
08/05/1997	09:48:00	0.6762	33
08/05/1997	09:48:00	0.6761	33
08/05/1997	09:48:00	0.6762	33
08/05/1997	09:49:00	0.6761	33
08/05/1997	09:49:00	0.6763	33
08/05/1997	09:49:00	0.6762	33
08/05/1997	09:49:00	0.6764	33
08/05/1997	09:49:00	0.6763	33
08/05/1997	09:49:59	0.6763	33
08/05/1997	09:49:59	0.6761	33
08/05/1997	09:50:59	0.676	33
08/05/1997	09:50:59	0.6762	33
08/05/1997	09:50:59	0.6761	33
08/05/1997	09:50:59	0.676	33
08/05/1997	09:50:59	0.6762	33
08/05/1997	09:52:00	0.6761	33
08/05/1997	09:52:00	0.6762	33
08/05/1997	09:52:00	0.6761	33
08/05/1997	09:52:00	0.6762	33
08/05/1997	09:52:00	0.6763	33
08/05/1997	09:52:00	0.6762	33
08/05/1997	09:53:00	0.676	33
08/05/1997	09:53:00	0.6759	33
08/05/1997	09:53:00	0.6758	33
08/05/1997	09:53:00	0.6759	33
08/05/1997	09:53:59	0.676	33
08/05/1997	09:53:59	0.6761	33
08/05/1997	09:53:59	0.676	33
08/05/1997	09:53:59	0.6761	33
08/05/1997	09:55:00	0.676	33
08/05/1997	09:55:00	0.6761	33
08/05/1997	09:55:00	0.6762	33
08/05/1997	09:55:00	0.6761	33
08/05/1997	09:55:00	0.676	33
08/05/1997	09:55:00	0.6759	33
08/05/1997	09:55:00	0.676	33
08/05/1997	09:56:00	0.6761	33
08/05/1997	09:56:59	0.676	33
08/05/1997	09:56:59	0.6761	33
08/05/1997	09:56:59	0.6762	33
08/05/1997	09:56:59	0.676	33
08/05/1997	09:59:00	0.6761	33
08/05/1997	09:59:00	0.676	33
08/05/1997	09:59:59	0.6762	33
08/05/1997	09:59:59	0.6763	33
08/05/1997	09:59:59	0.6764	33
08/05/1997	09:59:59	0.6763	33
08/05/1997	09:59:59	0.6764	33
08/05/1997	09:59:59	0.6763	33
08/05/1997	10:01:00	0.6766	33
08/05/1997	10:01:00	0.6763	33
08/05/1997	10:01:00	0.6764	33
08/05/1997	10:02:00	0.6765	33
08/05/1997	10:02:00	0.6766	33
08/05/1997	10:02:00	0.6765	33
08/05/1997	10:02:00	0.6766	33
08/05/1997	10:02:00	0.6765	33
08/05/1997	10:02:59	0.6764	33
08/05/1997	10:05:00	0.6763	33
08/05/1997	10:05:59	0.6766	33
08/05/1997	10:05:59	0.6767	33
08/05/1997	10:05:59	0.6769	33
08/05/1997	10:05:59	0.677	33
08/05/1997	10:05:59	0.6771	33
08/05/1997	10:05:59	0.6772	33
08/05/1997	10:05:59	0.6773	33
08/05/1997	10:05:59	0.6774	33
08/05/1997	10:05:59	0.6775	33
08/05/1997	10:05:59	0.6776	33
08/05/1997	10:05:59	0.6777	33
08/05/1997	10:05:59	0.6778	33
08/05/1997	10:06:59	0.678	33
08/05/1997	10:06:59	0.6782	33
08/05/1997	10:06:59	0.6783	33
08/05/1997	10:06:59	0.6785	33
08/05/1997	10:06:59	0.6784	33
08/05/1997	10:06:59	0.6783	33
08/05/1997	10:06:59	0.6782	33
08/05/1997	10:06:59	0.6783	33
08/05/1997	10:06:59	0.6782	33
08/05/1997	10:08:00	0.6784	33
08/05/1997	10:08:00	0.6782	33
08/05/1997	10:08:00	0.678	33
08/05/1997	10:08:00	0.6781	33
08/05/1997	10:08:00	0.6782	33
08/05/1997	10:08:00	0.6783	33
08/05/1997	10:08:00	0.6785	33
08/05/1997	10:08:00	0.6787	33
08/05/1997	10:08:00	0.6788	33
08/05/1997	10:08:00	0.6786	33
08/05/1997	10:08:00	0.6785	33
08/05/1997	10:08:00	0.6784	33
08/05/1997	10:08:00	0.6786	33
08/05/1997	10:08:00	0.6783	33
08/05/1997	10:09:00	0.6787	33
08/05/1997	10:09:00	0.6788	33
08/05/1997	10:09:00	0.679	33
08/05/1997	10:09:00	0.6789	33
08/05/1997	10:09:00	0.6788	33
08/05/1997	10:09:00	0.6787	33
08/05/1997	10:09:00	0.6788	33
08/05/1997	10:09:00	0.6789	33
08/05/1997	10:09:59	0.679	33
08/05/1997	10:09:59	0.6791	33
08/05/1997	10:09:59	0.6792	33
08/05/1997	10:09:59	0.6793	33
08/05/1997	10:09:59	0.6794	33
08/05/1997	10:09:59	0.6795	33
08/05/1997	10:09:59	0.6796	33
08/05/1997	10:09:59	0.6797	33
08/05/1997	10:09:59	0.6798	33
08/05/1997	10:09:59	0.6797	33
08/05/1997	10:09:59	0.6796	33
08/05/1997	10:11:00	0.6797	33
08/05/1997	10:12:00	0.6798	33
08/05/1997	10:12:00	0.6797	33
08/05/1997	10:12:00	0.6796	33
08/05/1997	10:12:00	0.6795	33
08/05/1997	10:12:00	0.6793	33
08/05/1997	10:12:00	0.6796	33
08/05/1997	10:12:00	0.6795	33
08/05/1997	10:12:00	0.6793	33
08/05/1997	10:12:00	0.6792	33
08/05/1997	10:12:00	0.6793	33
08/05/1997	10:12:59	0.6795	33
08/05/1997	10:12:59	0.6796	33
08/05/1997	10:12:59	0.6797	33
08/05/1997	10:12:59	0.6796	33
08/05/1997	10:12:59	0.6795	33
08/05/1997	10:12:59	0.6797	33
08/05/1997	10:12:59	0.6798	33
08/05/1997	10:14:00	0.68	33
08/05/1997	10:14:00	0.6799	33
08/05/1997	10:14:00	0.6799	33
08/05/1997	10:14:00	0.6798	33
08/05/1997	10:14:00	0.6797	33
08/05/1997	10:14:00	0.6803	33
08/05/1997	10:14:00	0.6804	33
08/05/1997	10:15:00	0.6806	33
08/05/1997	10:15:00	0.6807	33
08/05/1997	10:15:00	0.6809	33
08/05/1997	10:15:00	0.6808	33
08/05/1997	10:15:00	0.6806	33
08/05/1997	10:15:00	0.6805	33
08/05/1997	10:15:00	0.6804	33
08/05/1997	10:15:00	0.6803	33
08/05/1997	10:15:00	0.68	33
08/05/1997	10:15:00	0.6802	33
08/05/1997	10:15:00	0.6801	33
08/05/1997	10:15:59	0.6799	33
08/05/1997	10:15:59	0.6798	33
08/05/1997	10:15:59	0.6799	33
08/05/1997	10:15:59	0.68	33
08/05/1997	10:15:59	0.6799	33
08/05/1997	10:15:59	0.6798	33
08/05/1997	10:15:59	0.68	33
08/05/1997	10:15:59	0.6798	33
08/05/1997	10:17:00	0.6797	33
08/05/1997	10:17:00	0.6798	33
08/05/1997	10:17:00	0.6799	33
08/05/1997	10:17:00	0.6798	33
08/05/1997	10:17:00	0.6799	33
08/05/1997	10:17:00	0.68	33
08/05/1997	10:17:00	0.6799	33
08/05/1997	10:17:00	0.6798	33
08/05/1997	10:17:00	0.6801	33
08/05/1997	10:18:00	0.68	33
08/05/1997	10:18:00	0.6799	33
08/05/1997	10:18:00	0.6798	33
08/05/1997	10:18:00	0.6797	33
08/05/1997	10:18:00	0.6798	33
08/05/1997	10:18:59	0.6797	33
08/05/1997	10:18:59	0.6796	33
08/05/1997	10:18:59	0.6797	33
08/05/1997	10:18:59	0.6798	33
08/05/1997	10:18:59	0.6796	33
08/05/1997	10:19:59	0.6797	33
08/05/1997	10:19:59	0.6796	33
08/05/1997	10:19:59	0.6795	33
08/05/1997	10:19:59	0.6794	33
08/05/1997	10:19:59	0.6795	33
08/05/1997	10:19:59	0.6796	33
08/05/1997	10:19:59	0.6797	33
08/05/1997	10:21:00	0.6796	33
08/05/1997	10:21:00	0.6795	33
08/05/1997	10:21:00	0.6794	33
08/05/1997	10:21:00	0.6793	33
08/05/1997	10:21:00	0.6792	33
08/05/1997	10:21:59	0.6793	33
08/05/1997	10:21:59	0.6794	33
08/05/1997	10:21:59	0.6793	33
08/05/1997	10:21:59	0.6792	33
08/05/1997	10:21:59	0.6791	33
08/05/1997	10:21:59	0.679	33
08/05/1997	10:21:59	0.6791	33
08/05/1997	10:21:59	0.679	33
08/05/1997	10:21:59	0.6791	33
08/05/1997	10:22:59	0.679	33
08/05/1997	10:22:59	0.6791	33
08/05/1997	10:22:59	0.679	33
08/05/1997	10:22:59	0.6789	33
08/05/1997	10:22:59	0.679	33
08/05/1997	10:22:59	0.6789	33
08/05/1997	10:24:00	0.6788	33
08/05/1997	10:24:00	0.6789	33
08/05/1997	10:24:00	0.679	33
08/05/1997	10:24:00	0.6789	33
08/05/1997	10:24:00	0.679	33
08/05/1997	10:24:00	0.6791	33
08/05/1997	10:24:00	0.679	33
08/05/1997	10:24:00	0.6791	33
08/05/1997	10:24:00	0.679	33
08/05/1997	10:24:00	0.6791	33
08/05/1997	10:25:00	0.6792	33
08/05/1997	10:25:00	0.6791	33
08/05/1997	10:25:00	0.679	33
08/05/1997	10:25:00	0.6789	33
08/05/1997	10:25:00	0.679	33
08/05/1997	10:25:00	0.6791	33
08/05/1997	10:25:00	0.679	33
08/05/1997	10:25:00	0.6791	33
08/05/1997	10:25:00	0.6792	33
08/05/1997	10:25:00	0.6793	33
08/05/1997	10:25:59	0.6794	33
08/05/1997	10:25:59	0.6793	33
08/05/1997	10:25:59	0.6792	33
08/05/1997	10:25:59	0.6791	33
08/05/1997	10:25:59	0.6792	33
08/05/1997	10:25:59	0.6793	33
08/05/1997	10:25:59	0.6794	33
08/05/1997	10:25:59	0.6795	33
08/05/1997	10:25:59	0.6794	33
08/05/1997	10:25:59	0.6792	33
08/05/1997	10:25:59	0.6794	33
08/05/1997	10:25:59	0.6795	33
08/05/1997	10:27:00	0.6794	33
08/05/1997	10:27:00	0.6793	33
08/05/1997	10:27:00	0.6792	33
08/05/1997	10:28:00	0.6791	33
08/05/1997	10:28:00	0.6792	33
08/05/1997	10:28:00	0.6788	33
08/05/1997	10:28:59	0.6787	33
08/05/1997	10:28:59	0.6786	33
08/05/1997	10:28:59	0.6785	33
08/05/1997	10:28:59	0.6784	33
08/05/1997	10:28:59	0.6783	33
08/05/1997	10:28:59	0.6784	33
08/05/1997	10:30:00	0.6785	33
08/05/1997	10:30:00	0.6784	33
08/05/1997	10:30:00	0.6782	33
08/05/1997	10:30:00	0.678	33
08/05/1997	10:30:00	0.6781	33
08/05/1997	10:31:00	0.6779	33
08/05/1997	10:31:00	0.6778	33
08/05/1997	10:31:00	0.6781	33
08/05/1997	10:31:00	0.678	33
08/05/1997	10:31:00	0.6781	33
08/05/1997	10:31:00	0.6782	33
08/05/1997	10:31:00	0.6783	33
08/05/1997	10:31:59	0.6782	33
08/05/1997	10:33:00	0.6784	33
08/05/1997	10:33:00	0.6785	33
08/05/1997	10:33:00	0.6784	33
08/05/1997	10:33:00	0.6785	33
08/05/1997	10:34:00	0.6784	33
08/05/1997	10:34:00	0.6785	33
08/05/1997	10:34:00	0.6786	33
08/05/1997	10:34:59	0.6784	33
08/05/1997	10:34:59	0.6785	33
08/05/1997	10:34:59	0.6784	33
08/05/1997	10:35:59	0.6783	33
08/05/1997	10:35:59	0.6784	33
08/05/1997	10:35:59	0.6786	33
08/05/1997	10:37:00	0.6785	33
08/05/1997	10:37:00	0.6787	33
08/05/1997	10:37:00	0.6788	33
08/05/1997	10:37:00	0.6789	33
08/05/1997	10:37:00	0.679	33
08/05/1997	10:38:00	0.6789	33
08/05/1997	10:38:00	0.679	33
08/05/1997	10:38:00	0.6788	33
08/05/1997	10:38:00	0.6787	33
08/05/1997	10:38:00	0.6788	33
08/05/1997	10:38:59	0.6787	33
08/05/1997	10:38:59	0.6788	33
08/05/1997	10:38:59	0.6789	33
08/05/1997	10:38:59	0.679	33
08/05/1997	10:38:59	0.6789	33
08/05/1997	10:38:59	0.6788	33
08/05/1997	10:38:59	0.6787	33
08/05/1997	10:40:00	0.6786	33
08/05/1997	10:40:00	0.6785	33
08/05/1997	10:40:00	0.6786	33
08/05/1997	10:40:00	0.6784	33
08/05/1997	10:40:00	0.6786	33
08/05/1997	10:40:00	0.6785	33
08/05/1997	10:41:00	0.6786	33
08/05/1997	10:41:00	0.6785	33
08/05/1997	10:41:00	0.6786	33
08/05/1997	10:41:00	0.6787	33
08/05/1997	10:41:59	0.6788	33
08/05/1997	10:41:59	0.6786	33
08/05/1997	10:41:59	0.6787	33
08/05/1997	10:43:00	0.6786	33
08/05/1997	10:43:00	0.6784	33
08/05/1997	10:43:00	0.6785	33
08/05/1997	10:44:00	0.6786	33
08/05/1997	10:44:00	0.6785	33
08/05/1997	10:44:00	0.6786	33
08/05/1997	10:44:00	0.6785	33
08/05/1997	10:44:00	0.6786	33
08/05/1997	10:44:59	0.6785	33
08/05/1997	10:44:59	0.6786	33
08/05/1997	10:44:59	0.6785	33
08/05/1997	10:44:59	0.6786	33
08/05/1997	10:44:59	0.6785	33
08/05/1997	10:46:00	0.6786	33
08/05/1997	10:46:00	0.6787	33
08/05/1997	10:47:00	0.6785	33
08/05/1997	10:47:00	0.6786	33
08/05/1997	10:47:00	0.6787	33
08/05/1997	10:47:00	0.6785	33
08/05/1997	10:47:00	0.6784	33
08/05/1997	10:47:00	0.6785	33
08/05/1997	10:47:00	0.6786	33
08/05/1997	10:47:59	0.6785	33
08/05/1997	10:47:59	0.6784	33
08/05/1997	10:47:59	0.6783	33
08/05/1997	10:49:00	0.6784	33
08/05/1997	10:49:00	0.6782	33
08/05/1997	10:49:00	0.6783	33
08/05/1997	10:49:00	0.6785	33
08/05/1997	10:50:00	0.6785	33
08/05/1997	10:50:00	0.6784	33
08/05/1997	10:50:00	0.6783	33
08/05/1997	10:50:59	0.6784	33
08/05/1997	10:51:59	0.6785	33
08/05/1997	10:51:59	0.6784	33
08/05/1997	10:51:59	0.6785	33
08/05/1997	10:51:59	0.6786	33
08/05/1997	10:53:00	0.6785	33
08/05/1997	10:54:00	0.6786	33
08/05/1997	10:54:59	0.6787	33
08/05/1997	10:54:59	0.6788	33
08/05/1997	10:56:00	0.6789	33
08/05/1997	10:56:00	0.679	33
08/05/1997	10:57:00	0.6791	33
08/05/1997	10:57:00	0.6792	33
08/05/1997	10:57:00	0.679	33
08/05/1997	10:57:00	0.6789	33
08/05/1997	10:57:59	0.6787	33
08/05/1997	10:57:59	0.6788	33
08/05/1997	10:57:59	0.679	33
08/05/1997	10:59:00	0.6791	33
08/05/1997	10:59:00	0.679	33
08/05/1997	10:59:00	0.6789	33
08/05/1997	10:59:00	0.6792	33
08/05/1997	11:00:00	0.6788	33
08/05/1997	11:00:00	0.6787	33
08/05/1997	11:00:59	0.6788	33
08/05/1997	11:00:59	0.6789	33
08/05/1997	11:00:59	0.6788	33
08/05/1997	11:02:00	0.6787	33
08/05/1997	11:02:00	0.6788	33
08/05/1997	11:02:00	0.6787	33
08/05/1997	11:02:00	0.6788	33
08/05/1997	11:02:00	0.679	33
08/05/1997	11:03:00	0.6788	33
08/05/1997	11:03:00	0.6787	33
08/05/1997	11:03:59	0.6788	33
08/05/1997	11:04:59	0.6787	33
08/05/1997	11:04:59	0.6788	33
08/05/1997	11:04:59	0.6785	33
08/05/1997	11:04:59	0.6786	33
08/05/1997	11:06:00	0.6785	33
08/05/1997	11:06:00	0.6786	33
08/05/1997	11:06:59	0.6785	33
08/05/1997	11:10:59	0.6787	33
08/05/1997	11:13:00	0.6784	33
08/05/1997	11:13:00	0.6785	33
08/05/1997	11:13:00	0.6784	33
08/05/1997	11:13:00	0.6783	33
08/05/1997	11:13:59	0.6784	33
08/05/1997	11:13:59	0.6783	33
08/05/1997	11:15:00	0.6781	33
08/05/1997	11:15:00	0.678	33
08/05/1997	11:16:00	0.6781	33
08/05/1997	11:16:00	0.6782	33
08/05/1997	11:16:00	0.6781	33
08/05/1997	11:16:00	0.678	33
08/05/1997	11:16:59	0.6781	33
08/05/1997	11:18:00	0.678	33
08/05/1997	11:19:59	0.6779	33
08/05/1997	11:20:59	0.6778	33
08/05/1997	11:20:59	0.6779	33
08/05/1997	11:23:00	0.6778	33
08/05/1997	11:23:00	0.6777	33
08/05/1997	11:23:59	0.6778	33
08/05/1997	11:23:59	0.6779	33
08/05/1997	11:23:59	0.6778	33
08/05/1997	11:25:00	0.6779	33
08/05/1997	11:25:00	0.6778	33
08/05/1997	11:25:00	0.6777	33
08/05/1997	11:26:00	0.6776	33
08/05/1997	11:28:00	0.6775	33
08/05/1997	11:28:00	0.6774	33
08/05/1997	11:28:00	0.6773	33
08/05/1997	11:29:00	0.6774	33
08/05/1997	11:29:00	0.6775	33
08/05/1997	11:29:00	0.6774	33
08/05/1997	11:29:59	0.6773	33
08/05/1997	11:29:59	0.6772	33
08/05/1997	11:29:59	0.6771	33
08/05/1997	11:31:00	0.677	33
08/05/1997	11:31:00	0.6768	33
08/05/1997	11:31:00	0.677	33
08/05/1997	11:31:00	0.6768	33
08/05/1997	11:32:00	0.6769	33
08/05/1997	11:32:00	0.6768	33
08/05/1997	11:32:00	0.6769	33
08/05/1997	11:32:00	0.6768	33
08/05/1997	11:32:59	0.6769	33
08/05/1997	11:32:59	0.6768	33
08/05/1997	11:32:59	0.6769	33
08/05/1997	11:34:00	0.6768	33
08/05/1997	11:34:00	0.6769	33
08/05/1997	11:34:00	0.677	33
08/05/1997	11:34:00	0.6771	33
08/05/1997	11:34:00	0.677	33
08/05/1997	11:35:00	0.6768	33
08/05/1997	11:35:59	0.6769	33
08/05/1997	11:35:59	0.677	33
08/05/1997	11:36:59	0.6769	33
08/05/1997	11:36:59	0.677	33
08/05/1997	11:36:59	0.6771	33
08/05/1997	11:38:00	0.6772	33
08/05/1997	11:38:00	0.6773	33
08/05/1997	11:38:00	0.6772	33
08/05/1997	11:38:00	0.6773	33
08/05/1997	11:39:00	0.6772	33
08/05/1997	11:39:00	0.6775	33
08/05/1997	11:39:59	0.6776	33
08/05/1997	11:39:59	0.6774	33
08/05/1997	11:41:00	0.6775	33
08/05/1997	11:42:00	0.6774	33
08/05/1997	11:42:59	0.6775	33
08/05/1997	11:42:59	0.6776	33
08/05/1997	11:44:00	0.6778	33
08/05/1997	11:45:00	0.6777	33
08/05/1997	11:47:00	0.678	33
08/05/1997	11:47:00	0.6781	33
08/05/1997	11:48:00	0.6779	33
08/05/1997	11:48:00	0.6778	33
08/05/1997	11:49:59	0.6777	33
08/05/1997	11:51:00	0.6778	33
08/05/1997	11:51:00	0.6777	33
08/05/1997	11:51:59	0.6778	33
08/05/1997	11:51:59	0.6779	33
08/05/1997	11:51:59	0.6778	33
08/05/1997	11:52:59	0.6777	33
08/05/1997	11:55:00	0.6778	33
08/05/1997	11:55:00	0.6777	33
08/05/1997	11:55:00	0.6778	33
08/05/1997	11:55:59	0.678	33
08/05/1997	11:55:59	0.6778	33
08/05/1997	11:57:00	0.678	33
08/05/1997	11:57:00	0.6781	33
08/05/1997	11:58:59	0.678	33
08/05/1997	11:58:59	0.6779	33
08/05/1997	12:00:00	0.6778	33
08/05/1997	12:00:00	0.678	33
08/05/1997	12:01:59	0.6781	33
08/05/1997	12:01:59	0.6779	33
08/05/1997	12:01:59	0.6778	33
08/05/1997	12:03:00	0.678	33
08/05/1997	12:03:00	0.6779	33
08/05/1997	12:04:59	0.6777	33
08/05/1997	12:05:59	0.6778	33
08/05/1997	12:08:00	0.6779	33
08/05/1997	12:08:00	0.678	33
08/05/1997	12:08:00	0.6781	33
08/05/1997	12:08:59	0.678	33
08/05/1997	12:10:00	0.6781	33
08/05/1997	12:10:00	0.678	33
08/05/1997	12:11:59	0.6779	33
08/05/1997	12:11:59	0.6778	33
08/05/1997	12:14:59	0.6779	33
08/05/1997	12:16:00	0.6778	33
08/05/1997	12:16:00	0.6777	33
08/05/1997	12:17:00	0.6775	33
08/05/1997	12:17:59	0.6776	33
08/05/1997	12:17:59	0.6775	33
08/05/1997	12:20:59	0.6774	33
08/05/1997	12:20:59	0.6777	33
08/05/1997	12:20:59	0.6775	33
08/05/1997	12:21:59	0.6776	33
08/05/1997	12:23:00	0.6775	33
08/05/1997	12:26:00	0.6776	33
08/05/1997	12:26:00	0.6777	33
08/05/1997	12:27:00	0.6778	33
08/05/1997	12:27:00	0.6777	33
08/05/1997	12:27:59	0.6778	33
08/05/1997	12:29:00	0.6779	33
08/05/1997	12:30:00	0.678	33
08/05/1997	12:30:00	0.6778	33
08/05/1997	12:30:59	0.6779	33
08/05/1997	12:30:59	0.678	33
08/05/1997	12:33:00	0.6781	33
08/05/1997	12:33:00	0.6782	33
08/05/1997	12:33:59	0.6783	33
08/05/1997	12:34:59	0.6784	33
08/05/1997	12:34:59	0.6783	33
08/05/1997	12:36:00	0.6785	33
08/05/1997	12:36:00	0.6784	33
08/05/1997	12:36:59	0.6783	33
08/05/1997	12:36:59	0.6782	33
08/05/1997	12:37:59	0.6783	33
08/05/1997	12:37:59	0.6784	33
08/05/1997	12:37:59	0.6783	33
08/05/1997	12:39:00	0.6784	33
08/05/1997	12:40:00	0.6783	33
08/05/1997	12:40:59	0.6785	33
08/05/1997	12:40:59	0.6786	33
08/05/1997	12:40:59	0.6787	33
08/05/1997	12:40:59	0.6786	33
08/05/1997	12:42:00	0.6786	33
08/05/1997	12:42:00	0.6787	33
08/05/1997	12:42:00	0.6788	33
08/05/1997	12:42:00	0.6789	33
08/05/1997	12:42:00	0.6786	33
08/05/1997	12:43:00	0.6787	33
08/05/1997	12:43:00	0.6788	33
08/05/1997	12:43:00	0.6787	33
08/05/1997	12:43:59	0.6785	33
08/05/1997	12:43:59	0.6784	33
08/05/1997	12:43:59	0.6785	33
08/05/1997	12:43:59	0.6784	33
08/05/1997	12:43:59	0.6785	33
08/05/1997	12:45:00	0.6784	33
08/05/1997	12:45:00	0.6783	33
08/05/1997	12:45:00	0.6784	33
08/05/1997	12:46:00	0.6783	33
08/05/1997	12:48:00	0.6782	33
08/05/1997	12:48:00	0.6781	33
08/05/1997	12:49:59	0.6783	33
08/05/1997	12:49:59	0.6782	33
08/05/1997	12:50:59	0.6785	33
08/05/1997	12:52:00	0.6786	33
08/05/1997	12:53:00	0.6787	33
08/05/1997	12:53:59	0.679	33
08/05/1997	12:53:59	0.6789	33
08/05/1997	12:55:00	0.6788	33
08/05/1997	12:56:00	0.6789	33
08/05/1997	12:56:00	0.679	33
08/05/1997	12:56:59	0.6787	33
08/05/1997	12:56:59	0.6788	33
08/05/1997	12:56:59	0.6787	33
08/05/1997	12:58:00	0.6788	33
08/05/1997	12:58:00	0.6789	33
08/05/1997	12:58:00	0.6788	33
08/05/1997	12:59:00	0.6789	33
08/05/1997	12:59:00	0.679	33
08/05/1997	12:59:00	0.6788	33
08/05/1997	12:59:59	0.6789	33
08/05/1997	13:01:00	0.679	33
08/05/1997	13:01:00	0.6789	33
08/05/1997	13:01:00	0.679	33
08/05/1997	13:01:00	0.6792	33
08/05/1997	13:02:00	0.679	33
08/05/1997	13:02:59	0.6791	33
08/05/1997	13:02:59	0.6792	33
08/05/1997	13:02:59	0.6793	33
08/05/1997	13:02:59	0.6792	33
08/05/1997	13:02:59	0.6791	33
08/05/1997	13:02:59	0.6792	33
08/05/1997	13:04:00	0.6791	33
08/05/1997	13:05:59	0.679	33
08/05/1997	13:05:59	0.6791	33
08/05/1997	13:05:59	0.6792	33
08/05/1997	13:05:59	0.6793	33
08/05/1997	13:06:59	0.6795	33
08/05/1997	13:06:59	0.6794	33
08/05/1997	13:06:59	0.6793	33
08/05/1997	13:08:00	0.6794	33
08/05/1997	13:08:00	0.6796	33
08/05/1997	13:08:00	0.6795	33
08/05/1997	13:09:00	0.6794	33
08/05/1997	13:09:00	0.6793	33
08/05/1997	13:09:59	0.6794	33
08/05/1997	13:09:59	0.6795	33
08/05/1997	13:09:59	0.6796	33
08/05/1997	13:09:59	0.6797	33
08/05/1997	13:09:59	0.6798	33
08/05/1997	13:11:00	0.6796	33
08/05/1997	13:11:00	0.6797	33
08/05/1997	13:11:00	0.6798	33
08/05/1997	13:11:00	0.6797	33
08/05/1997	13:11:00	0.6796	33
08/05/1997	13:11:00	0.6795	33
08/05/1997	13:11:00	0.6794	33
08/05/1997	13:12:00	0.6795	33
08/05/1997	13:12:00	0.6794	33
08/05/1997	13:12:00	0.6793	33
08/05/1997	13:12:59	0.6794	33
08/05/1997	13:12:59	0.6793	33
08/05/1997	13:12:59	0.6792	33
08/05/1997	13:14:00	0.6794	33
08/05/1997	13:14:00	0.6793	33
08/05/1997	13:15:00	0.6792	33
08/05/1997	13:15:00	0.679	33
08/05/1997	13:15:00	0.6789	33
08/05/1997	13:15:59	0.6789	33
08/05/1997	13:15:59	0.6791	33
08/05/1997	13:17:00	0.679	33
08/05/1997	13:17:00	0.6789	33
08/05/1997	13:17:00	0.679	33
08/05/1997	13:18:00	0.6789	33
08/05/1997	13:18:59	0.6788	33
08/05/1997	13:18:59	0.6787	33
08/05/1997	13:19:59	0.6786	33
08/05/1997	13:19:59	0.6787	33
08/05/1997	13:21:00	0.6788	33
08/05/1997	13:21:59	0.6786	33
08/05/1997	13:21:59	0.6785	33
08/05/1997	13:22:59	0.6784	33
08/05/1997	13:22:59	0.6786	33
08/05/1997	13:24:00	0.6785	33
08/05/1997	13:24:00	0.6784	33
08/05/1997	13:25:59	0.6785	33
08/05/1997	13:25:59	0.6784	33
08/05/1997	13:27:00	0.6785	33
08/05/1997	13:28:00	0.6784	33
08/05/1997	13:28:59	0.6783	33
08/05/1997	13:28:59	0.6784	33
08/05/1997	13:30:00	0.6783	33
08/05/1997	13:30:00	0.6782	33
08/05/1997	13:30:00	0.6781	33
08/05/1997	13:30:00	0.6783	33
08/05/1997	13:31:00	0.6784	33
08/05/1997	13:31:00	0.6783	33
08/05/1997	13:31:59	0.6784	33
08/05/1997	13:31:59	0.6783	33
08/05/1997	13:31:59	0.6782	33
08/05/1997	13:33:00	0.6783	33
08/05/1997	13:34:00	0.6784	33
08/05/1997	13:34:00	0.6783	33
08/05/1997	13:34:00	0.6782	33
08/05/1997	13:34:00	0.6783	33
08/05/1997	13:34:59	0.6782	33
08/05/1997	13:35:59	0.6781	33
08/05/1997	13:35:59	0.6782	33
08/05/1997	13:35:59	0.6781	33
08/05/1997	13:37:00	0.678	33
08/05/1997	13:38:00	0.6779	33
08/05/1997	13:38:59	0.678	33
08/05/1997	13:38:59	0.6779	33
08/05/1997	13:40:00	0.6778	33
08/05/1997	13:40:00	0.6777	33
08/05/1997	13:40:00	0.6776	33
08/05/1997	13:41:00	0.6775	33
08/05/1997	13:41:00	0.6776	33
08/05/1997	13:41:59	0.6778	33
08/05/1997	13:41:59	0.6777	33
08/05/1997	13:41:59	0.6778	33
08/05/1997	13:41:59	0.6775	33
08/05/1997	13:43:00	0.6777	33
08/05/1997	13:44:59	0.6779	33
08/05/1997	13:44:59	0.6778	33
08/05/1997	13:46:00	0.6779	33
08/05/1997	13:46:00	0.6778	33
08/05/1997	13:47:00	0.6777	33
08/05/1997	13:47:00	0.6776	33
08/05/1997	13:47:00	0.6777	33
08/05/1997	13:47:00	0.6778	33
08/05/1997	13:47:59	0.6779	33
08/05/1997	13:47:59	0.6778	33
08/05/1997	13:49:00	0.6779	33
08/05/1997	13:49:00	0.6778	33
08/05/1997	13:50:00	0.6779	33
08/05/1997	13:50:59	0.6779	33
08/05/1997	13:51:59	0.6778	33
08/05/1997	13:51:59	0.6779	33
08/05/1997	13:51:59	0.678	33
08/05/1997	13:53:00	0.6779	33
08/05/1997	13:53:00	0.6778	33
08/05/1997	13:53:00	0.6779	33
08/05/1997	13:53:00	0.6777	33
08/05/1997	13:54:00	0.6778	33
08/05/1997	13:54:00	0.6779	33
08/05/1997	13:54:00	0.678	33
08/05/1997	13:54:00	0.6779	33
08/05/1997	13:54:59	0.678	33
08/05/1997	13:56:00	0.6779	33
08/05/1997	13:56:00	0.6778	33
08/05/1997	13:56:00	0.6777	33
08/05/1997	13:57:59	0.6776	33
08/05/1997	13:57:59	0.6774	33
08/05/1997	13:57:59	0.6775	33
08/05/1997	13:57:59	0.6774	33
08/05/1997	13:57:59	0.6773	33
08/05/1997	13:57:59	0.6774	33
08/05/1997	13:57:59	0.6775	33
08/05/1997	13:59:00	0.6776	33
08/05/1997	13:59:00	0.6777	33
08/05/1997	13:59:00	0.6776	33
08/05/1997	13:59:00	0.6777	33
08/05/1997	13:59:00	0.6776	33
08/05/1997	13:59:00	0.6777	33
08/05/1997	13:59:00	0.6778	33
08/05/1997	14:00:00	0.6776	33
08/05/1997	14:00:00	0.6775	49
08/08/1997	17:51:59	0.6852	73
08/08/1997	18:04:59	0.6847	65
08/08/1997	20:42:59	0.685	65
08/08/1997	21:14:00	0.6841	65
08/08/1997	21:20:00	0.6852	65
08/08/1997	21:48:00	0.6857	65
08/08/1997	00:07:00	0.6857	65
08/08/1997	00:07:00	0.686	65
08/08/1997	00:16:00	0.6863	65
08/08/1997	00:56:00	0.687	65
08/08/1997	01:43:00	0.6875	65
08/08/1997	01:43:00	0.6876	65
08/08/1997	01:47:59	0.688	65
08/08/1997	01:57:00	0.6876	65
08/08/1997	03:00:00	0.6862	65
08/08/1997	03:24:59	0.6847	65
08/08/1997	03:43:00	0.6846	65
08/08/1997	03:53:59	0.6849	65
08/08/1997	04:59:00	0.685	65
08/08/1997	05:51:59	0.6843	81
08/08/1997	07:19:59	0.6838	41
08/08/1997	07:19:59	0.6839	33
08/08/1997	07:19:59	0.684	33
08/08/1997	07:19:59	0.6837	33
08/08/1997	07:21:00	0.6841	33
08/08/1997	07:21:00	0.6843	33
08/08/1997	07:21:59	0.6842	33
08/08/1997	07:21:59	0.684	33
08/08/1997	07:21:59	0.6839	33
08/08/1997	07:22:59	0.684	33
08/08/1997	07:22:59	0.6839	33
08/08/1997	07:24:00	0.684	33
08/08/1997	07:25:00	0.6842	33
08/08/1997	07:25:00	0.684	33
08/08/1997	07:25:59	0.6839	33
08/08/1997	07:25:59	0.684	33
08/08/1997	07:25:59	0.6841	33
08/08/1997	07:25:59	0.684	33
08/08/1997	07:27:00	0.6839	33
08/08/1997	07:28:00	0.684	33
08/08/1997	07:28:00	0.6839	33
08/08/1997	07:28:00	0.684	33
08/08/1997	07:28:59	0.6839	33
08/08/1997	07:28:59	0.6838	33
08/08/1997	07:30:00	0.6837	33
08/08/1997	07:30:00	0.6838	33
08/08/1997	07:30:00	0.6839	33
08/08/1997	07:30:00	0.6838	33
08/08/1997	07:31:00	0.6837	33
08/08/1997	07:31:59	0.6838	33
08/08/1997	07:31:59	0.6839	33
08/08/1997	07:31:59	0.6838	33
08/08/1997	07:33:00	0.6837	33
08/08/1997	07:33:00	0.6838	33
08/08/1997	07:33:00	0.6837	33
08/08/1997	07:33:00	0.6836	33
08/08/1997	07:34:00	0.6837	33
08/08/1997	07:34:00	0.6838	33
08/08/1997	07:34:00	0.6837	33
08/08/1997	07:34:59	0.6836	33
08/08/1997	07:34:59	0.6837	33
08/08/1997	07:35:59	0.6836	33
08/08/1997	07:35:59	0.6835	33
08/08/1997	07:37:00	0.6836	33
08/08/1997	07:37:00	0.6835	33
08/08/1997	07:37:00	0.6833	33
08/08/1997	07:37:00	0.6834	33
08/08/1997	07:37:00	0.6835	33
08/08/1997	07:37:00	0.6836	33
08/08/1997	07:38:00	0.6835	33
08/08/1997	07:38:00	0.6834	33
08/08/1997	07:38:00	0.6835	33
08/08/1997	07:38:59	0.6836	33
08/08/1997	07:38:59	0.6835	33
08/08/1997	07:40:00	0.6836	33
08/08/1997	07:41:00	0.6837	33
08/08/1997	07:41:59	0.6836	33
08/08/1997	07:41:59	0.6837	33
08/08/1997	07:41:59	0.6836	33
08/08/1997	07:43:00	0.6838	33
08/08/1997	07:43:00	0.6839	33
08/08/1997	07:44:00	0.6838	33
08/08/1997	07:44:00	0.6837	33
08/08/1997	07:44:00	0.6838	33
08/08/1997	07:44:59	0.6839	33
08/08/1997	07:44:59	0.684	33
08/08/1997	07:46:00	0.6839	33
08/08/1997	07:46:00	0.684	33
08/08/1997	07:46:00	0.6841	33
08/08/1997	07:47:00	0.684	33
08/08/1997	07:47:00	0.6839	33
08/08/1997	07:47:59	0.684	33
08/08/1997	07:50:00	0.6839	33
08/08/1997	07:50:00	0.684	33
08/08/1997	07:50:59	0.6839	33
08/08/1997	07:51:59	0.6842	33
08/08/1997	07:51:59	0.6843	33
08/08/1997	07:53:00	0.6842	33
08/08/1997	07:53:00	0.6843	33
08/08/1997	07:53:00	0.6844	33
08/08/1997	07:53:00	0.6843	33
08/08/1997	07:53:00	0.6842	33
08/08/1997	07:53:00	0.6843	33
08/08/1997	07:53:00	0.6842	33
08/08/1997	07:54:00	0.6843	33
08/08/1997	07:54:00	0.6842	33
08/08/1997	07:54:00	0.6843	33
08/08/1997	07:54:00	0.6844	33
08/08/1997	07:54:59	0.6843	33
08/08/1997	07:56:00	0.6844	33
08/08/1997	07:56:00	0.6843	33
08/08/1997	07:56:00	0.6844	33
08/08/1997	07:57:59	0.6843	33
08/08/1997	07:57:59	0.6844	33
08/08/1997	07:59:00	0.6845	33
08/08/1997	07:59:00	0.6844	33
08/08/1997	08:00:00	0.6843	33
08/08/1997	08:00:59	0.6844	33
08/08/1997	08:03:00	0.6845	33
08/08/1997	08:03:59	0.6844	33
08/08/1997	08:03:59	0.6843	33
08/08/1997	08:03:59	0.6844	33
08/08/1997	08:06:00	0.6843	33
08/08/1997	08:06:59	0.6842	33
08/08/1997	08:06:59	0.6843	33
08/08/1997	08:06:59	0.6842	33
08/08/1997	08:07:59	0.6841	33
08/08/1997	08:09:00	0.684	33
08/08/1997	08:10:00	0.6841	33
08/08/1997	08:12:00	0.684	33
08/08/1997	08:13:00	0.6841	33
08/08/1997	08:15:00	0.6839	33
08/08/1997	08:15:00	0.6841	33
08/08/1997	08:15:00	0.684	33
08/08/1997	08:15:00	0.6839	33
08/08/1997	08:15:00	0.6838	33
08/08/1997	08:16:00	0.6837	33
08/08/1997	08:16:00	0.6836	33
08/08/1997	08:16:59	0.6837	33
08/08/1997	08:16:59	0.6836	33
08/08/1997	08:16:59	0.6835	33
08/08/1997	08:16:59	0.6833	33
08/08/1997	08:16:59	0.6832	33
08/08/1997	08:16:59	0.6831	33
08/08/1997	08:16:59	0.6832	33
08/08/1997	08:18:00	0.6833	33
08/08/1997	08:18:00	0.6831	33
08/08/1997	08:18:00	0.683	33
08/08/1997	08:18:00	0.6831	33
08/08/1997	08:18:00	0.683	33
08/08/1997	08:19:00	0.6829	33
08/08/1997	08:19:00	0.683	33
08/08/1997	08:19:59	0.6829	33
08/08/1997	08:19:59	0.6828	33
08/08/1997	08:19:59	0.6827	33
08/08/1997	08:19:59	0.6826	33
08/08/1997	08:19:59	0.6825	33
08/08/1997	08:19:59	0.6824	33
08/08/1997	08:19:59	0.6823	33
08/08/1997	08:19:59	0.6822	33
08/08/1997	08:19:59	0.6821	33
08/08/1997	08:20:59	0.682	33
08/08/1997	08:20:59	0.6821	33
08/08/1997	08:20:59	0.6822	33
08/08/1997	08:20:59	0.6821	33
08/08/1997	08:20:59	0.682	33
08/08/1997	08:20:59	0.6821	33
08/08/1997	08:22:00	0.682	33
08/08/1997	08:22:00	0.6819	33
08/08/1997	08:22:00	0.682	33
08/08/1997	08:23:00	0.6821	33
08/08/1997	08:23:00	0.682	33
08/08/1997	08:23:00	0.6821	33
08/08/1997	08:23:00	0.6822	33
08/08/1997	08:23:59	0.6821	33
08/08/1997	08:23:59	0.6822	33
08/08/1997	08:23:59	0.6823	33
08/08/1997	08:25:00	0.6824	33
08/08/1997	08:25:00	0.6825	33
08/08/1997	08:25:00	0.6824	33
08/08/1997	08:25:00	0.6823	33
08/08/1997	08:25:00	0.6824	33
08/08/1997	08:25:00	0.6825	33
08/08/1997	08:26:00	0.6826	33
08/08/1997	08:26:00	0.6825	33
08/08/1997	08:26:00	0.6824	33
08/08/1997	08:26:00	0.6825	33
08/08/1997	08:26:00	0.6826	33
08/08/1997	08:26:59	0.6825	33
08/08/1997	08:26:59	0.6826	33
08/08/1997	08:26:59	0.6825	33
08/08/1997	08:26:59	0.6826	33
08/08/1997	08:28:00	0.6827	33
08/08/1997	08:28:00	0.6828	33
08/08/1997	08:28:00	0.6826	33
08/08/1997	08:28:00	0.6825	33
08/08/1997	08:28:00	0.6827	33
08/08/1997	08:29:00	0.6826	33
08/08/1997	08:29:00	0.6827	33
08/08/1997	08:29:59	0.6826	33
08/08/1997	08:31:00	0.6827	33
08/08/1997	08:31:00	0.6826	33
08/08/1997	08:31:00	0.6827	33
08/08/1997	08:31:00	0.6828	33
08/08/1997	08:32:00	0.6827	33
08/08/1997	08:32:00	0.6826	33
08/08/1997	08:32:00	0.6827	33
08/08/1997	08:32:00	0.6826	33
08/08/1997	08:32:59	0.6825	33
08/08/1997	08:32:59	0.6824	33
08/08/1997	08:32:59	0.6823	33
08/08/1997	08:34:00	0.6822	33
08/08/1997	08:34:00	0.6823	33
08/08/1997	08:35:00	0.6825	33
08/08/1997	08:35:00	0.6824	33
08/08/1997	08:35:00	0.6823	33
08/08/1997	08:35:59	0.6822	33
08/08/1997	08:35:59	0.682	33
08/08/1997	08:35:59	0.6821	33
08/08/1997	08:36:59	0.682	33
08/08/1997	08:36:59	0.6821	33
08/08/1997	08:36:59	0.682	33
08/08/1997	08:36:59	0.6821	33
08/08/1997	08:36:59	0.682	33
08/08/1997	08:36:59	0.6819	33
08/08/1997	08:36:59	0.6818	33
08/08/1997	08:38:00	0.6817	33
08/08/1997	08:38:00	0.6818	33
08/08/1997	08:38:00	0.6819	33
08/08/1997	08:38:00	0.682	33
08/08/1997	08:38:00	0.6821	33
08/08/1997	08:39:00	0.682	33
08/08/1997	08:39:59	0.6819	33
08/08/1997	08:39:59	0.6818	33
08/08/1997	08:39:59	0.6817	33
08/08/1997	08:39:59	0.6816	33
08/08/1997	08:39:59	0.6819	33
08/08/1997	08:39:59	0.6818	33
08/08/1997	08:39:59	0.6817	33
08/08/1997	08:41:00	0.6816	33
08/08/1997	08:41:00	0.6815	33
08/08/1997	08:41:00	0.6816	33
08/08/1997	08:41:00	0.6817	33
08/08/1997	08:41:00	0.6818	33
08/08/1997	08:41:00	0.6817	33
08/08/1997	08:42:00	0.6816	33
08/08/1997	08:42:00	0.6817	33
08/08/1997	08:42:00	0.6818	33
08/08/1997	08:42:59	0.6819	33
08/08/1997	08:42:59	0.682	33
08/08/1997	08:42:59	0.6819	33
08/08/1997	08:42:59	0.682	33
08/08/1997	08:42:59	0.6819	33
08/08/1997	08:44:00	0.682	33
08/08/1997	08:44:00	0.6819	33
08/08/1997	08:45:00	0.682	33
08/08/1997	08:45:00	0.6819	33
08/08/1997	08:45:00	0.6818	33
08/08/1997	08:45:00	0.6819	33
08/08/1997	08:45:59	0.682	33
08/08/1997	08:45:59	0.6819	33
08/08/1997	08:47:00	0.682	33
08/08/1997	08:47:00	0.6818	33
08/08/1997	08:48:00	0.6819	33
08/08/1997	08:48:00	0.682	33
08/08/1997	08:48:00	0.6821	33
08/08/1997	08:48:59	0.682	33
08/08/1997	08:48:59	0.6819	33
08/08/1997	08:48:59	0.682	33
08/08/1997	08:48:59	0.6821	33
08/08/1997	08:49:59	0.682	33
08/08/1997	08:51:00	0.6821	33
08/08/1997	08:51:00	0.682	33
08/08/1997	08:51:00	0.6821	33
08/08/1997	08:51:59	0.682	33
08/08/1997	08:51:59	0.6821	33
08/08/1997	08:52:59	0.6823	33
08/08/1997	08:52:59	0.6824	33
08/08/1997	08:54:00	0.6823	33
08/08/1997	08:54:00	0.6824	33
08/08/1997	08:55:00	0.6823	33
08/08/1997	08:55:59	0.6822	33
08/08/1997	08:58:00	0.6823	33
08/08/1997	08:58:59	0.6822	33
08/08/1997	08:58:59	0.6821	33
08/08/1997	08:58:59	0.682	33
08/08/1997	08:58:59	0.6819	33
08/08/1997	08:58:59	0.6818	33
08/08/1997	09:01:00	0.6817	33
08/08/1997	09:01:59	0.6818	33
08/08/1997	09:03:00	0.6817	33
08/08/1997	09:03:00	0.6818	33
08/08/1997	09:03:00	0.6817	33
08/08/1997	09:04:00	0.6816	33
08/08/1997	09:04:00	0.6817	33
08/08/1997	09:04:00	0.6816	33
08/08/1997	09:04:59	0.6815	33
08/08/1997	09:04:59	0.6814	33
08/08/1997	09:04:59	0.6813	33
08/08/1997	09:04:59	0.6814	33
08/08/1997	09:05:59	0.6813	33
08/08/1997	09:05:59	0.6812	33
08/08/1997	09:05:59	0.6814	33
08/08/1997	09:05:59	0.6813	33
08/08/1997	09:05:59	0.6815	33
08/08/1997	09:05:59	0.6814	33
08/08/1997	09:05:59	0.6813	33
08/08/1997	09:05:59	0.6812	33
08/08/1997	09:05:59	0.6811	33
08/08/1997	09:07:00	0.681	33
08/08/1997	09:07:00	0.6812	33
08/08/1997	09:07:00	0.6811	33
08/08/1997	09:07:00	0.681	33
08/08/1997	09:07:00	0.6811	33
08/08/1997	09:07:00	0.681	33
08/08/1997	09:07:00	0.6809	33
08/08/1997	09:07:00	0.6808	33
08/08/1997	09:08:00	0.6808	33
08/08/1997	09:08:00	0.6807	33
08/08/1997	09:08:00	0.6808	33
08/08/1997	09:08:00	0.6807	33
08/08/1997	09:08:00	0.6808	33
08/08/1997	09:08:00	0.6809	33
08/08/1997	09:08:59	0.6808	33
08/08/1997	09:08:59	0.6809	33
08/08/1997	09:08:59	0.6808	33
08/08/1997	09:08:59	0.681	33
08/08/1997	09:08:59	0.6809	33
08/08/1997	09:08:59	0.6808	33
08/08/1997	09:10:00	0.6809	33
08/08/1997	09:10:00	0.681	33
08/08/1997	09:10:00	0.6811	33
08/08/1997	09:10:00	0.6812	33
08/08/1997	09:10:00	0.6813	33
08/08/1997	09:10:00	0.6811	33
08/08/1997	09:11:00	0.681	33
08/08/1997	09:11:00	0.6811	33
08/08/1997	09:11:00	0.6812	33
08/08/1997	09:11:00	0.6811	33
08/08/1997	09:11:59	0.6812	33
08/08/1997	09:11:59	0.6813	33
08/08/1997	09:13:00	0.6812	33
08/08/1997	09:13:00	0.6813	33
08/08/1997	09:13:00	0.6812	33
08/08/1997	09:14:00	0.6811	33
08/08/1997	09:14:00	0.6812	33
08/08/1997	09:16:00	0.6811	33
08/08/1997	09:17:00	0.6812	33
08/08/1997	09:17:00	0.681	33
08/08/1997	09:17:59	0.6811	33
08/08/1997	09:17:59	0.6812	33
08/08/1997	09:17:59	0.6811	33
08/08/1997	09:17:59	0.681	33
08/08/1997	09:19:00	0.6811	33
08/08/1997	09:20:00	0.6812	33
08/08/1997	09:20:00	0.6811	33
08/08/1997	09:20:00	0.6812	33
08/08/1997	09:20:00	0.6811	33
08/08/1997	09:20:00	0.6812	33
08/08/1997	09:20:00	0.6811	33
08/08/1997	09:20:00	0.6812	33
08/08/1997	09:20:59	0.681	33
08/08/1997	09:20:59	0.6811	33
08/08/1997	09:20:59	0.681	33
08/08/1997	09:23:00	0.6811	33
08/08/1997	09:24:00	0.681	33
08/08/1997	09:24:00	0.6809	33
08/08/1997	09:24:59	0.681	33
08/08/1997	09:24:59	0.6809	33
08/08/1997	09:26:00	0.6808	33
08/08/1997	09:26:00	0.681	33
08/08/1997	09:27:00	0.6808	33
08/08/1997	09:27:59	0.6806	33
08/08/1997	09:27:59	0.6805	33
08/08/1997	09:27:59	0.6808	33
08/08/1997	09:27:59	0.6809	33
08/08/1997	09:27:59	0.6808	33
08/08/1997	09:29:00	0.6807	33
08/08/1997	09:29:00	0.6806	33
08/08/1997	09:29:00	0.6807	33
08/08/1997	09:29:00	0.6806	33
08/08/1997	09:29:00	0.6807	33
08/08/1997	09:29:00	0.6808	33
08/08/1997	09:29:00	0.6809	33
08/08/1997	09:30:00	0.681	33
08/08/1997	09:30:59	0.681	33
08/08/1997	09:30:59	0.6812	33
08/08/1997	09:32:00	0.6813	33
08/08/1997	09:33:00	0.6812	33
08/08/1997	09:33:00	0.6813	33
08/08/1997	09:33:59	0.681	33
08/08/1997	09:33:59	0.6811	33
08/08/1997	09:34:59	0.6809	33
08/08/1997	09:34:59	0.6808	33
08/08/1997	09:34:59	0.6807	33
08/08/1997	09:34:59	0.6806	33
08/08/1997	09:36:00	0.6809	33
08/08/1997	09:36:00	0.6807	33
08/08/1997	09:36:00	0.6806	33
08/08/1997	09:36:59	0.6807	33
08/08/1997	09:36:59	0.6806	33
08/08/1997	09:36:59	0.6808	33
08/08/1997	09:36:59	0.6809	33
08/08/1997	09:37:59	0.6808	33
08/08/1997	09:37:59	0.6807	33
08/08/1997	09:37:59	0.6806	33
08/08/1997	09:37:59	0.6807	33
08/08/1997	09:39:00	0.6806	33
08/08/1997	09:39:00	0.6805	33
08/08/1997	09:39:00	0.6804	33
08/08/1997	09:39:00	0.6803	33
08/08/1997	09:40:00	0.6804	33
08/08/1997	09:40:00	0.6805	33
08/08/1997	09:40:00	0.6804	33
08/08/1997	09:40:59	0.6805	33
08/08/1997	09:40:59	0.6804	33
08/08/1997	09:40:59	0.6803	33
08/08/1997	09:40:59	0.6802	33
08/08/1997	09:42:00	0.6803	33
08/08/1997	09:42:00	0.6801	33
08/08/1997	09:42:00	0.68	33
08/08/1997	09:42:00	0.6801	33
08/08/1997	09:42:00	0.68	33
08/08/1997	09:42:00	0.6799	33
08/08/1997	09:43:00	0.68	33
08/08/1997	09:43:00	0.6799	33
08/08/1997	09:43:00	0.6798	33
08/08/1997	09:43:59	0.6799	33
08/08/1997	09:43:59	0.68	33
08/08/1997	09:43:59	0.6801	33
08/08/1997	09:43:59	0.6802	33
08/08/1997	09:45:00	0.6801	33
08/08/1997	09:45:00	0.6802	33
08/08/1997	09:45:00	0.6801	33
08/08/1997	09:46:00	0.6802	33
08/08/1997	09:46:00	0.6801	33
08/08/1997	09:46:59	0.68	33
08/08/1997	09:46:59	0.6801	33
08/08/1997	09:48:00	0.6801	33
08/08/1997	09:48:00	0.68	33
08/08/1997	09:49:00	0.6799	33
08/08/1997	09:49:00	0.6798	33
08/08/1997	09:49:00	0.6797	33
08/08/1997	09:49:00	0.68	33
08/08/1997	09:49:00	0.6799	33
08/08/1997	09:49:00	0.68	33
08/08/1997	09:49:00	0.6799	33
08/08/1997	09:49:00	0.6798	33
08/08/1997	09:49:00	0.6797	33
08/08/1997	09:49:00	0.6796	33
08/08/1997	09:49:00	0.6797	33
08/08/1997	09:49:00	0.6796	33
08/08/1997	09:49:00	0.6795	33
08/08/1997	09:49:59	0.6794	33
08/08/1997	09:49:59	0.6795	33
08/08/1997	09:49:59	0.6796	33
08/08/1997	09:49:59	0.6797	33
08/08/1997	09:49:59	0.6798	33
08/08/1997	09:50:59	0.6799	33
08/08/1997	09:50:59	0.68	33
08/08/1997	09:50:59	0.6802	33
08/08/1997	09:50:59	0.6801	33
08/08/1997	09:50:59	0.68	33
08/08/1997	09:52:00	0.6801	33
08/08/1997	09:52:00	0.6802	33
08/08/1997	09:52:00	0.6803	33
08/08/1997	09:52:00	0.6804	33
08/08/1997	09:52:00	0.6803	33
08/08/1997	09:53:00	0.6804	33
08/08/1997	09:53:00	0.6803	33
08/08/1997	09:53:00	0.6802	33
08/08/1997	09:53:00	0.6801	33
08/08/1997	09:53:00	0.6802	33
08/08/1997	09:53:59	0.6803	33
08/08/1997	09:53:59	0.6804	33
08/08/1997	09:53:59	0.6805	33
08/08/1997	09:53:59	0.6806	33
08/08/1997	09:53:59	0.6805	33
08/08/1997	09:55:00	0.6803	33
08/08/1997	09:55:00	0.6804	33
08/08/1997	09:55:00	0.6805	33
08/08/1997	09:55:00	0.6806	33
08/08/1997	09:55:00	0.6807	33
08/08/1997	09:55:00	0.6806	33
08/08/1997	09:56:00	0.6805	33
08/08/1997	09:56:00	0.6806	33
08/08/1997	09:56:00	0.6807	33
08/08/1997	09:56:00	0.6806	33
08/08/1997	09:56:00	0.6802	33
08/08/1997	09:56:00	0.6804	33
08/08/1997	09:56:59	0.6803	33
08/08/1997	09:56:59	0.6802	33
08/08/1997	09:56:59	0.6801	33
08/08/1997	09:58:00	0.6803	33
08/08/1997	09:59:00	0.6801	33
08/08/1997	09:59:00	0.6804	33
08/08/1997	09:59:00	0.6802	33
08/08/1997	09:59:59	0.6801	33
08/08/1997	09:59:59	0.6802	33
08/08/1997	10:01:00	0.6801	33
08/08/1997	10:01:00	0.68	33
08/08/1997	10:02:00	0.6798	33
08/08/1997	10:02:00	0.6797	33
08/08/1997	10:02:00	0.6798	33
08/08/1997	10:02:59	0.6799	33
08/08/1997	10:02:59	0.6798	33
08/08/1997	10:02:59	0.6797	33
08/08/1997	10:04:00	0.6798	33
08/08/1997	10:04:00	0.6797	33
08/08/1997	10:04:00	0.6796	33
08/08/1997	10:04:00	0.6798	33
08/08/1997	10:05:00	0.6796	33
08/08/1997	10:05:00	0.6797	33
08/08/1997	10:05:00	0.6798	33
08/08/1997	10:05:00	0.6799	33
08/08/1997	10:05:00	0.68	33
08/08/1997	10:05:59	0.6799	33
08/08/1997	10:05:59	0.68	33
08/08/1997	10:05:59	0.6798	33
08/08/1997	10:06:59	0.6801	33
08/08/1997	10:06:59	0.6802	33
08/08/1997	10:06:59	0.68	33
08/08/1997	10:06:59	0.6801	33
08/08/1997	10:08:00	0.68	33
08/08/1997	10:09:00	0.68	33
08/08/1997	10:09:00	0.6802	33
08/08/1997	10:09:00	0.6801	33
08/08/1997	10:09:59	0.6802	33
08/08/1997	10:11:00	0.6801	33
08/08/1997	10:11:00	0.6802	33
08/08/1997	10:12:00	0.68	33
08/08/1997	10:12:00	0.6802	33
08/08/1997	10:12:00	0.6805	33
08/08/1997	10:12:59	0.6806	33
08/08/1997	10:14:00	0.6804	33
08/08/1997	10:14:00	0.6803	33
08/08/1997	10:14:00	0.6802	33
08/08/1997	10:15:00	0.6801	33
08/08/1997	10:15:00	0.68	33
08/08/1997	10:15:00	0.6801	33
08/08/1997	10:15:00	0.68	33
08/08/1997	10:15:59	0.6802	33
08/08/1997	10:15:59	0.6801	33
08/08/1997	10:17:00	0.6803	33
08/08/1997	10:17:00	0.6801	33
08/08/1997	10:17:00	0.6802	33
08/08/1997	10:18:00	0.6801	33
08/08/1997	10:18:59	0.6802	33
08/08/1997	10:19:59	0.68	33
08/08/1997	10:19:59	0.6801	33
08/08/1997	10:19:59	0.6802	33
08/08/1997	10:21:00	0.6801	33
08/08/1997	10:25:00	0.6802	33
08/08/1997	10:27:00	0.6804	33
08/08/1997	10:27:00	0.6803	33
08/08/1997	10:28:00	0.6803	33
08/08/1997	10:28:00	0.6802	33
08/08/1997	10:28:59	0.6804	33
08/08/1997	10:28:59	0.6805	33
08/08/1997	10:28:59	0.6804	33
08/08/1997	10:28:59	0.6803	33
08/08/1997	10:28:59	0.6804	33
08/08/1997	10:31:00	0.6806	33
08/08/1997	10:31:00	0.6807	33
08/08/1997	10:31:00	0.6806	33
08/08/1997	10:31:00	0.6805	33
08/08/1997	10:31:59	0.6807	33
08/08/1997	10:31:59	0.6806	33
08/08/1997	10:31:59	0.6805	33
08/08/1997	10:34:00	0.6805	33
08/08/1997	10:34:59	0.6804	33
08/08/1997	10:37:00	0.6805	33
08/08/1997	10:40:00	0.6806	33
08/08/1997	10:40:00	0.6808	33
08/08/1997	10:41:00	0.6807	33
08/08/1997	10:41:59	0.6806	33
08/08/1997	10:41:59	0.6805	33
08/08/1997	10:44:00	0.6804	33
08/08/1997	10:49:00	0.6805	33
08/08/1997	10:50:59	0.6806	33
08/08/1997	10:50:59	0.6805	33
08/08/1997	10:50:59	0.6804	33
08/08/1997	10:51:59	0.6803	33
08/08/1997	10:51:59	0.6804	33
08/08/1997	10:51:59	0.6803	33
08/08/1997	10:51:59	0.6802	33
08/08/1997	10:53:00	0.6801	33
08/08/1997	10:56:00	0.68	33
08/08/1997	10:59:00	0.6799	33
08/08/1997	10:59:00	0.68	33
08/08/1997	11:00:00	0.6799	33
08/08/1997	11:00:59	0.68	33
08/08/1997	11:03:00	0.6799	33
08/08/1997	11:03:59	0.68	33
08/08/1997	11:03:59	0.6799	33
08/08/1997	11:04:59	0.6798	33
08/08/1997	11:06:00	0.6799	33
08/08/1997	11:06:00	0.6796	33
08/08/1997	11:06:59	0.6798	33
08/08/1997	11:07:59	0.6795	33
08/08/1997	11:07:59	0.6796	33
08/08/1997	11:07:59	0.6798	33
08/08/1997	11:09:00	0.6797	33
08/08/1997	11:09:00	0.6796	33
08/08/1997	11:10:00	0.6795	33
08/08/1997	11:10:59	0.6797	33
08/08/1997	11:10:59	0.6796	33
08/08/1997	11:10:59	0.6797	33
08/08/1997	11:12:00	0.6798	33
08/08/1997	11:12:00	0.6794	33
08/08/1997	11:12:00	0.6793	33
08/08/1997	11:12:00	0.6792	33
08/08/1997	11:12:00	0.6791	33
08/08/1997	11:13:00	0.6795	33
08/08/1997	11:13:00	0.6796	33
08/08/1997	11:15:00	0.6798	33
08/08/1997	11:16:00	0.6799	33
08/08/1997	11:16:59	0.6798	33
08/08/1997	11:18:00	0.6799	33
08/08/1997	11:19:59	0.68	33
08/08/1997	11:19:59	0.6799	33
08/08/1997	11:20:59	0.6798	33
08/08/1997	11:23:00	0.6799	33
08/08/1997	11:23:00	0.68	33
08/08/1997	11:25:00	0.6799	33
08/08/1997	11:26:00	0.68	33
08/08/1997	11:26:59	0.6798	33
08/08/1997	11:29:00	0.68	33
08/08/1997	11:29:00	0.6799	33
08/08/1997	11:31:00	0.6801	33
08/08/1997	11:34:00	0.6803	33
08/08/1997	11:34:00	0.6802	33
08/08/1997	11:34:00	0.6803	33
08/08/1997	11:35:00	0.6805	33
08/08/1997	11:35:00	0.6806	33
08/08/1997	11:35:59	0.6804	33
08/08/1997	11:36:59	0.6803	33
08/08/1997	11:36:59	0.6805	33
08/08/1997	11:38:00	0.6803	33
08/08/1997	11:39:59	0.6805	33
08/08/1997	11:39:59	0.6804	33
08/08/1997	11:39:59	0.6803	33
08/08/1997	11:42:59	0.6805	33
08/08/1997	11:42:59	0.6808	33
08/08/1997	11:42:59	0.6806	33
08/08/1997	11:42:59	0.6806	33
08/08/1997	11:42:59	0.6805	33
08/08/1997	11:42:59	0.6806	33
08/08/1997	11:42:59	0.6808	33
08/08/1997	11:44:00	0.6805	33
08/08/1997	11:45:00	0.6809	33
08/08/1997	11:45:00	0.6808	33
08/08/1997	11:45:00	0.6809	33
08/08/1997	11:45:59	0.681	33
08/08/1997	11:45:59	0.6809	33
08/08/1997	11:45:59	0.6808	33
08/08/1997	11:45:59	0.6809	33
08/08/1997	11:45:59	0.681	33
08/08/1997	11:45:59	0.6812	33
08/08/1997	11:47:00	0.6811	33
08/08/1997	11:48:00	0.6808	33
08/08/1997	11:49:59	0.6809	33
08/08/1997	11:51:59	0.6808	33
08/08/1997	11:51:59	0.6807	33
08/08/1997	11:51:59	0.6806	33
08/08/1997	11:52:59	0.6808	33
08/08/1997	11:54:00	0.6807	33
08/08/1997	11:54:00	0.6806	33
08/08/1997	11:54:00	0.6808	33
08/08/1997	11:54:00	0.6807	33
08/08/1997	11:57:00	0.6808	33
08/08/1997	11:58:00	0.6808	33
08/08/1997	12:00:00	0.6808	33
08/08/1997	12:01:00	0.6807	33
08/08/1997	12:03:00	0.6807	33
08/08/1997	12:05:59	0.6805	33
08/08/1997	12:07:00	0.6803	33
08/08/1997	12:08:00	0.6804	33
08/08/1997	12:14:59	0.6805	33
08/08/1997	12:17:00	0.6804	33
08/08/1997	12:17:59	0.6805	33
08/08/1997	12:19:00	0.6804	33
08/08/1997	12:20:00	0.6805	33
08/08/1997	12:20:00	0.6804	33
08/08/1997	12:20:59	0.6805	33
08/08/1997	12:23:00	0.6806	33
08/08/1997	12:24:00	0.6807	33
08/08/1997	12:26:00	0.6805	33
08/08/1997	12:29:00	0.6806	33
08/08/1997	12:30:00	0.6808	33
08/08/1997	12:33:00	0.6806	33
08/08/1997	12:33:59	0.6808	33
08/08/1997	12:37:59	0.6805	33
08/08/1997	12:40:59	0.6806	33
08/08/1997	12:42:00	0.6807	33
08/08/1997	12:43:00	0.6806	33
08/08/1997	12:52:00	0.6808	33
08/08/1997	12:53:00	0.6807	33
08/08/1997	12:53:59	0.6806	33
08/08/1997	12:56:00	0.6807	33
08/08/1997	12:56:00	0.6808	33
08/08/1997	12:58:00	0.6806	33
08/08/1997	12:58:00	0.6808	33
08/08/1997	12:58:00	0.6807	33
08/08/1997	12:59:00	0.6806	33
08/08/1997	12:59:59	0.6807	33
08/08/1997	13:01:00	0.6805	33
08/08/1997	13:02:00	0.6807	33
08/08/1997	13:02:00	0.6805	33
08/08/1997	13:04:00	0.6804	33
08/08/1997	13:05:00	0.6803	33
08/08/1997	13:05:59	0.6802	33
08/08/1997	13:06:59	0.68	33
08/08/1997	13:06:59	0.6801	33
08/08/1997	13:08:00	0.6803	33
08/08/1997	13:11:00	0.6802	33
08/08/1997	13:11:00	0.6801	33
08/08/1997	13:12:00	0.6802	33
08/08/1997	13:12:59	0.6804	33
08/08/1997	13:14:00	0.6803	33
08/08/1997	13:18:00	0.6804	33
08/08/1997	13:18:59	0.6801	33
08/08/1997	13:18:59	0.68	33
08/08/1997	13:18:59	0.6799	33
08/08/1997	13:19:59	0.68	33
08/08/1997	13:21:00	0.6801	33
08/08/1997	13:21:59	0.68	33
08/08/1997	13:21:59	0.6799	33
08/08/1997	13:21:59	0.68	33
08/08/1997	13:24:00	0.6799	33
08/08/1997	13:25:00	0.68	33
08/08/1997	13:25:00	0.6799	33
08/08/1997	13:25:00	0.6801	33
08/08/1997	13:27:00	0.6802	33
08/08/1997	13:28:00	0.6801	33
08/08/1997	13:28:59	0.6803	33
08/08/1997	13:28:59	0.6802	33
08/08/1997	13:30:00	0.6803	33
08/08/1997	13:30:00	0.6802	33
08/08/1997	13:30:00	0.6803	33
08/08/1997	13:30:00	0.6804	33
08/08/1997	13:31:59	0.6803	33
08/08/1997	13:31:59	0.6804	33
08/08/1997	13:34:00	0.6805	33
08/08/1997	13:34:00	0.6806	33
08/08/1997	13:35:59	0.6807	33
08/08/1997	13:35:59	0.6806	33
08/08/1997	13:35:59	0.6807	33
08/08/1997	13:35:59	0.6808	33
08/08/1997	13:38:59	0.6807	33
08/08/1997	13:40:00	0.6806	33
08/08/1997	13:41:00	0.6807	33
08/08/1997	13:43:00	0.6809	33
08/08/1997	13:47:00	0.681	33
08/08/1997	13:47:00	0.6809	33
08/08/1997	13:47:00	0.681	33
08/08/1997	13:47:59	0.6812	33
08/08/1997	13:47:59	0.681	33
08/08/1997	13:47:59	0.6811	33
08/08/1997	13:47:59	0.6812	33
08/08/1997	13:49:00	0.6813	33
08/08/1997	13:49:00	0.6812	33
08/08/1997	13:50:00	0.6811	33
08/08/1997	13:50:00	0.6812	33
08/08/1997	13:50:59	0.6813	33
08/08/1997	13:50:59	0.6814	33
08/08/1997	13:50:59	0.6815	33
08/08/1997	13:51:59	0.6813	33
08/08/1997	13:51:59	0.6814	33
08/08/1997	13:51:59	0.6813	33
08/08/1997	13:51:59	0.6814	33
08/08/1997	13:51:59	0.6815	33
08/08/1997	13:51:59	0.6816	33
08/08/1997	13:53:00	0.6815	33
08/08/1997	13:53:00	0.6817	33
08/08/1997	13:53:00	0.6816	33
08/08/1997	13:54:00	0.6815	33
08/08/1997	13:54:00	0.6816	33
08/08/1997	13:54:59	0.6815	33
08/08/1997	13:54:59	0.6814	33
08/08/1997	13:54:59	0.6815	33
08/08/1997	13:56:00	0.6814	33
08/08/1997	13:56:00	0.6813	33
08/08/1997	13:57:00	0.6814	33
08/08/1997	13:57:00	0.6813	33
08/08/1997	13:57:00	0.6811	33
08/08/1997	13:57:59	0.6813	33
08/08/1997	13:57:59	0.6811	33
08/08/1997	13:59:00	0.6812	33
08/08/1997	13:59:00	0.6813	33
08/08/1997	13:59:00	0.6812	33
08/08/1997	13:59:00	0.6811	33
08/08/1997	13:59:00	0.6812	33
08/08/1997	13:59:00	0.6813	49
08/09/1997	14:38:00	0.6815	73
08/09/1997	14:39:00	0.6815	65
08/09/1997	14:58:59	0.6812	65
08/09/1997	15:00:00	0.6813	65
08/09/1997	15:08:59	0.681	65
08/09/1997	15:16:00	0.6809	65
08/09/1997	15:20:00	0.6807	65
08/09/1997	15:29:00	0.6808	65
08/09/1997	15:43:00	0.6809	65
08/09/1997	15:50:59	0.6809	65
08/09/1997	16:04:00	0.6807	65
08/09/1997	16:41:59	0.6804	65
08/09/1997	16:46:00	0.6803	65
08/09/1997	16:47:00	0.6802	65
08/09/1997	16:49:00	0.68	65
08/09/1997	16:59:00	0.6798	65
08/09/1997	17:41:00	0.6796	65
08/09/1997	17:52:59	0.6799	65
08/09/1997	18:30:00	0.68	65
08/09/1997	18:36:59	0.6796	65
08/09/1997	18:36:59	0.6795	65
08/09/1997	18:36:59	0.6793	65
08/09/1997	18:36:59	0.6791	65
08/09/1997	18:37:59	0.6793	65
08/09/1997	18:40:00	0.6793	65
08/09/1997	19:22:59	0.6794	65
08/09/1997	19:33:00	0.6792	65
08/09/1997	19:44:59	0.679	65
08/09/1997	19:44:59	0.6787	65
08/09/1997	19:49:00	0.6792	65
08/09/1997	20:09:00	0.6798	65
08/09/1997	20:29:59	0.6801	65
08/09/1997	21:08:00	0.6806	65
08/09/1997	21:14:00	0.6806	65
08/09/1997	21:20:00	0.6808	65
08/09/1997	21:27:00	0.6808	65
08/09/1997	21:27:00	0.6813	65
08/09/1997	21:27:00	0.6815	65
08/09/1997	21:29:00	0.6817	65
08/09/1997	21:30:00	0.6815	65
08/09/1997	21:48:00	0.6811	65
08/09/1997	21:49:59	0.6815	65
08/09/1997	21:52:00	0.6815	65
08/09/1997	21:55:00	0.6817	65
08/09/1997	21:59:00	0.6818	65
08/09/1997	22:05:00	0.6812	65
08/09/1997	22:06:59	0.6807	65
08/09/1997	22:06:59	0.6806	65
08/09/1997	22:06:59	0.6804	65
08/09/1997	22:18:00	0.6807	65
08/09/1997	22:24:00	0.6807	65
08/09/1997	22:25:00	0.6807	65
08/09/1997	22:47:00	0.6802	65
08/09/1997	22:57:00	0.6805	65
08/09/1997	23:32:59	0.681	65
08/09/1997	23:52:59	0.6819	65
08/09/1997	23:54:00	0.6822	65
08/09/1997	23:55:00	0.6822	65
08/09/1997	23:55:59	0.6822	65
08/09/1997	00:01:00	0.6823	65
08/09/1997	00:03:00	0.6822	65
08/09/1997	00:04:00	0.6827	65
08/09/1997	00:11:00	0.6826	65
08/09/1997	00:11:00	0.6825	65
08/09/1997	00:17:00	0.6823	65
08/09/1997	00:17:00	0.6822	65
08/09/1997	00:33:00	0.6821	65
08/09/1997	00:33:00	0.682	65
08/09/1997	01:22:59	0.682	65
08/09/1997	01:31:59	0.6827	65
08/09/1997	01:34:59	0.6828	65
08/09/1997	01:38:59	0.6826	65
08/09/1997	01:41:00	0.6828	65
08/09/1997	01:56:00	0.683	65
08/09/1997	01:57:00	0.6833	65
08/09/1997	02:02:00	0.6834	65
08/09/1997	02:03:59	0.6835	65
08/09/1997	02:06:00	0.6837	65
08/09/1997	02:06:00	0.6838	65
08/09/1997	02:07:59	0.6839	65
08/09/1997	02:10:00	0.6839	65
08/09/1997	02:10:59	0.6838	65
08/09/1997	02:12:00	0.684	65
08/09/1997	02:13:00	0.6842	65
08/09/1997	02:13:59	0.6845	65
08/09/1997	02:18:00	0.6842	65
08/09/1997	02:18:00	0.6841	65
08/09/1997	02:19:00	0.684	65
08/09/1997	02:19:59	0.684	65
08/09/1997	02:19:59	0.6839	65
08/09/1997	02:25:00	0.684	65
08/09/1997	02:29:59	0.6842	65
08/09/1997	02:32:00	0.6844	65
08/09/1997	02:35:00	0.6842	65
08/09/1997	02:35:59	0.6838	65
08/09/1997	02:36:59	0.6837	65
08/09/1997	02:38:00	0.6834	65
08/09/1997	02:39:59	0.6836	65
08/09/1997	02:41:00	0.6835	65
08/09/1997	02:42:59	0.6834	65
08/09/1997	02:42:59	0.6833	65
08/09/1997	02:45:59	0.683	65
08/09/1997	02:51:59	0.6828	65
08/09/1997	02:54:00	0.6827	65
08/09/1997	02:55:59	0.6825	65
08/09/1997	03:04:59	0.6826	65
08/09/1997	03:08:00	0.6823	65
08/09/1997	03:08:59	0.6818	65
08/09/1997	03:10:00	0.6816	65
08/09/1997	03:10:00	0.6815	65
08/09/1997	03:11:00	0.6814	65
08/09/1997	03:11:00	0.6812	65
08/09/1997	03:11:59	0.6813	65
08/09/1997	03:13:00	0.6811	65
08/09/1997	03:14:00	0.6812	65
08/09/1997	03:17:00	0.6812	65
08/09/1997	03:19:00	0.6812	65
08/09/1997	03:26:00	0.6814	65
08/09/1997	03:27:00	0.6814	65
08/09/1997	03:33:00	0.6815	65
08/09/1997	03:36:59	0.6815	65
08/09/1997	03:40:59	0.6811	65
08/09/1997	03:49:59	0.6809	65
08/09/1997	03:53:59	0.681	65
08/09/1997	04:05:00	0.6814	65
08/09/1997	04:15:00	0.6819	65
08/09/1997	04:30:00	0.6818	65
08/09/1997	04:35:59	0.6817	65
08/09/1997	04:37:00	0.6817	65
08/09/1997	05:00:00	0.6815	65
08/09/1997	05:00:00	0.6814	65
08/09/1997	05:02:00	0.6815	65
08/09/1997	05:03:59	0.6814	65
08/09/1997	05:10:00	0.681	65
08/09/1997	05:13:59	0.6807	65
08/09/1997	05:16:59	0.6809	65
08/09/1997	05:20:59	0.6808	65
08/09/1997	05:25:00	0.6811	65
08/09/1997	05:31:00	0.6808	65
08/09/1997	05:32:00	0.6809	65
08/09/1997	05:35:59	0.6808	65
08/09/1997	05:39:00	0.6808	65
08/09/1997	05:39:59	0.6807	65
08/09/1997	05:39:59	0.6806	65
08/09/1997	05:49:59	0.6812	65
08/09/1997	06:01:00	0.6806	65
08/09/1997	06:01:00	0.6805	65
08/09/1997	06:04:00	0.6803	65
08/09/1997	06:04:00	0.6802	65
08/09/1997	06:05:59	0.68	65
08/09/1997	06:05:59	0.6802	65
08/09/1997	06:39:00	0.6806	65
08/09/1997	06:55:00	0.6807	65
08/09/1997	07:01:00	0.6806	65
08/09/1997	07:02:00	0.6798	65
08/09/1997	07:02:59	0.6792	81
08/09/1997	07:19:59	0.6795	41
08/09/1997	07:19:59	0.6796	33
08/09/1997	07:19:59	0.6795	33
08/09/1997	07:21:00	0.6796	33
08/09/1997	07:21:00	0.6797	33
08/09/1997	07:21:00	0.6796	33
08/09/1997	07:21:59	0.6797	33
08/09/1997	07:21:59	0.6798	33
08/09/1997	07:21:59	0.6799	33
08/09/1997	07:21:59	0.68	33
08/09/1997	07:21:59	0.6801	33
08/09/1997	07:21:59	0.68	33
08/09/1997	07:22:59	0.6801	33
08/09/1997	07:22:59	0.68	33
08/09/1997	07:22:59	0.6802	33
08/09/1997	07:24:00	0.6801	33
08/09/1997	07:25:00	0.6802	33
08/09/1997	07:25:00	0.6803	33
08/09/1997	07:25:59	0.6804	33
08/09/1997	07:25:59	0.6803	33
08/09/1997	07:25:59	0.6802	33
08/09/1997	07:27:00	0.6801	33
08/09/1997	07:27:00	0.6803	33
08/09/1997	07:27:00	0.6802	33
08/09/1997	07:27:00	0.6803	33
08/09/1997	07:27:00	0.6804	33
08/09/1997	07:27:00	0.6803	33
08/09/1997	07:28:00	0.6802	33
08/09/1997	07:28:00	0.6803	33
08/09/1997	07:28:00	0.6804	33
08/09/1997	07:28:00	0.6805	33
08/09/1997	07:28:00	0.6806	33
08/09/1997	07:28:00	0.6807	33
08/09/1997	07:28:00	0.6806	33
08/09/1997	07:28:59	0.6805	33
08/09/1997	07:28:59	0.6806	33
08/09/1997	07:28:59	0.6805	33
08/09/1997	07:30:00	0.6806	33
08/09/1997	07:30:00	0.6807	33
08/09/1997	07:30:00	0.6806	33
08/09/1997	07:30:00	0.6805	33
08/09/1997	07:30:00	0.6803	33
08/09/1997	07:30:00	0.6804	33
08/09/1997	07:31:00	0.6805	33
08/09/1997	07:31:00	0.6804	33
08/09/1997	07:31:00	0.6803	33
08/09/1997	07:31:00	0.6802	33
08/09/1997	07:31:59	0.6803	33
08/09/1997	07:33:00	0.6802	33
08/09/1997	07:33:00	0.6803	33
08/09/1997	07:33:00	0.6804	33
08/09/1997	07:34:00	0.6805	33
08/09/1997	07:34:59	0.6804	33
08/09/1997	07:34:59	0.6805	33
08/09/1997	07:34:59	0.6804	33
08/09/1997	07:34:59	0.6805	33
08/09/1997	07:34:59	0.6806	33
08/09/1997	07:34:59	0.6807	33
08/09/1997	07:34:59	0.6808	33
08/09/1997	07:35:59	0.6807	33
08/09/1997	07:35:59	0.6806	33
08/09/1997	07:37:00	0.6807	33
08/09/1997	07:37:00	0.6808	33
08/09/1997	07:37:00	0.6807	33
08/09/1997	07:37:00	0.6808	33
08/09/1997	07:37:00	0.6807	33
08/09/1997	07:37:00	0.6806	33
08/09/1997	07:37:00	0.6805	33
08/09/1997	07:38:00	0.6806	33
08/09/1997	07:38:00	0.6805	33
08/09/1997	07:38:00	0.6806	33
08/09/1997	07:38:00	0.6805	33
08/09/1997	07:38:59	0.6804	33
08/09/1997	07:38:59	0.6803	33
08/09/1997	07:38:59	0.6802	33
08/09/1997	07:38:59	0.6803	33
08/09/1997	07:38:59	0.6802	33
08/09/1997	07:40:00	0.6801	33
08/09/1997	07:40:00	0.68	33
08/09/1997	07:40:00	0.6801	33
08/09/1997	07:41:00	0.6802	33
08/09/1997	07:41:59	0.6801	33
08/09/1997	07:41:59	0.6799	33
08/09/1997	07:41:59	0.6798	33
08/09/1997	07:41:59	0.6797	33
08/09/1997	07:41:59	0.6798	33
08/09/1997	07:41:59	0.6799	33
08/09/1997	07:43:00	0.6797	33
08/09/1997	07:43:00	0.6798	33
08/09/1997	07:43:00	0.6799	33
08/09/1997	07:44:00	0.6798	33
08/09/1997	07:44:00	0.6799	33
08/09/1997	07:44:59	0.6798	33
08/09/1997	07:44:59	0.6799	33
08/09/1997	07:44:59	0.6798	33
08/09/1997	07:46:00	0.6799	33
08/09/1997	07:46:00	0.68	33
08/09/1997	07:46:00	0.6799	33
08/09/1997	07:46:00	0.6798	33
08/09/1997	07:47:00	0.6799	33
08/09/1997	07:47:00	0.68	33
08/09/1997	07:49:00	0.6801	33
08/09/1997	07:49:00	0.6802	33
08/09/1997	07:50:59	0.68	33
08/09/1997	07:50:59	0.6799	33
08/09/1997	07:50:59	0.6798	33
08/09/1997	07:50:59	0.6797	33
08/09/1997	07:50:59	0.6796	33
08/09/1997	07:50:59	0.6795	33
08/09/1997	07:50:59	0.6796	33
08/09/1997	07:50:59	0.6794	33
08/09/1997	07:51:59	0.6797	33
08/09/1997	07:53:00	0.6796	33
08/09/1997	07:53:00	0.6795	33
08/09/1997	07:53:00	0.6794	33
08/09/1997	07:53:00	0.6793	33
08/09/1997	07:54:00	0.6796	33
08/09/1997	07:54:00	0.6795	33
08/09/1997	07:54:00	0.6793	33
08/09/1997	07:54:00	0.6794	33
08/09/1997	07:54:59	0.6795	33
08/09/1997	07:56:00	0.6796	33
08/09/1997	07:57:00	0.6797	33
08/09/1997	07:57:59	0.6796	33
08/09/1997	07:57:59	0.6797	33
08/09/1997	07:59:00	0.6798	33
08/09/1997	07:59:00	0.6797	33
08/09/1997	07:59:00	0.6799	33
08/09/1997	08:00:00	0.6797	33
08/09/1997	08:00:00	0.6798	33
08/09/1997	08:00:00	0.6799	33
08/09/1997	08:00:00	0.6798	33
08/09/1997	08:00:00	0.6797	33
08/09/1997	08:00:00	0.6798	33
08/09/1997	08:02:00	0.6799	33
08/09/1997	08:02:00	0.6798	33
08/09/1997	08:03:00	0.6797	33
08/09/1997	08:03:59	0.6798	33
08/09/1997	08:03:59	0.6799	33
08/09/1997	08:04:59	0.6797	33
08/09/1997	08:06:00	0.6796	33
08/09/1997	08:06:00	0.6797	33
08/09/1997	08:06:00	0.6798	33
08/09/1997	08:06:59	0.6797	33
08/09/1997	08:06:59	0.6798	33
08/09/1997	08:07:59	0.6797	33
08/09/1997	08:07:59	0.6796	33
08/09/1997	08:09:00	0.6797	33
08/09/1997	08:09:00	0.6796	33
08/09/1997	08:09:00	0.6797	33
08/09/1997	08:10:00	0.6798	33
08/09/1997	08:10:00	0.68	33
08/09/1997	08:10:59	0.6798	33
08/09/1997	08:10:59	0.6799	33
08/09/1997	08:10:59	0.68	33
08/09/1997	08:12:00	0.6801	33
08/09/1997	08:12:00	0.68	33
08/09/1997	08:12:00	0.6801	33
08/09/1997	08:13:00	0.6802	33
08/09/1997	08:13:00	0.6801	33
08/09/1997	08:13:00	0.6802	33
08/09/1997	08:13:00	0.6803	33
08/09/1997	08:13:00	0.6804	33
08/09/1997	08:13:00	0.6803	33
08/09/1997	08:13:59	0.6802	33
08/09/1997	08:13:59	0.6803	33
08/09/1997	08:13:59	0.6804	33
08/09/1997	08:13:59	0.6803	33
08/09/1997	08:15:00	0.6804	33
08/09/1997	08:15:00	0.6803	33
08/09/1997	08:15:00	0.6802	33
08/09/1997	08:15:00	0.6803	33
08/09/1997	08:16:00	0.6804	33
08/09/1997	08:16:00	0.6803	33
08/09/1997	08:16:00	0.6802	33
08/09/1997	08:19:00	0.6804	33
08/09/1997	08:19:00	0.6803	33
08/09/1997	08:19:00	0.6804	33
08/09/1997	08:19:59	0.6803	33
08/09/1997	08:19:59	0.6804	33
08/09/1997	08:19:59	0.6803	33
08/09/1997	08:19:59	0.6804	33
08/09/1997	08:19:59	0.6805	33
08/09/1997	08:20:59	0.6804	33
08/09/1997	08:20:59	0.6805	33
08/09/1997	08:20:59	0.6806	33
08/09/1997	08:20:59	0.6805	33
08/09/1997	08:20:59	0.6804	33
08/09/1997	08:20:59	0.6803	33
08/09/1997	08:20:59	0.6804	33
08/09/1997	08:20:59	0.6805	33
08/09/1997	08:22:00	0.6804	33
08/09/1997	08:22:00	0.6805	33
08/09/1997	08:22:00	0.6806	33
08/09/1997	08:22:00	0.6807	33
08/09/1997	08:22:00	0.6806	33
08/09/1997	08:22:00	0.6805	33
08/09/1997	08:23:00	0.6806	33
08/09/1997	08:23:00	0.6805	33
08/09/1997	08:23:59	0.6804	33
08/09/1997	08:23:59	0.6805	33
08/09/1997	08:23:59	0.6804	33
08/09/1997	08:25:00	0.6805	33
08/09/1997	08:25:00	0.6804	33
08/09/1997	08:25:00	0.6803	33
08/09/1997	08:25:00	0.6802	33
08/09/1997	08:26:00	0.6801	33
08/09/1997	08:26:00	0.6802	33
08/09/1997	08:26:59	0.6801	33
08/09/1997	08:26:59	0.6802	33
08/09/1997	08:26:59	0.6801	33
08/09/1997	08:26:59	0.6802	33
08/09/1997	08:26:59	0.6801	33
08/09/1997	08:26:59	0.6802	33
08/09/1997	08:28:00	0.6801	33
08/09/1997	08:28:00	0.68	33
08/09/1997	08:29:00	0.6801	33
08/09/1997	08:29:00	0.6802	33
08/09/1997	08:31:00	0.6802	33
08/09/1997	08:32:00	0.68	33
08/09/1997	08:32:00	0.6799	33
08/09/1997	08:32:00	0.68	33
08/09/1997	08:34:00	0.6801	33
08/09/1997	08:35:00	0.6802	33
08/09/1997	08:35:00	0.6803	33
08/09/1997	08:35:59	0.6804	33
08/09/1997	08:36:59	0.6806	33
08/09/1997	08:36:59	0.6805	33
08/09/1997	08:36:59	0.6806	33
08/09/1997	08:36:59	0.6807	33
08/09/1997	08:36:59	0.6805	33
08/09/1997	08:38:00	0.6806	33
08/09/1997	08:38:00	0.6807	33
08/09/1997	08:39:00	0.6806	33
08/09/1997	08:39:00	0.6807	33
08/09/1997	08:39:00	0.6808	33
08/09/1997	08:39:00	0.6807	33
08/09/1997	08:39:00	0.6806	33
08/09/1997	08:39:00	0.6805	33
08/09/1997	08:39:00	0.6806	33
08/09/1997	08:39:59	0.6808	33
08/09/1997	08:39:59	0.6809	33
08/09/1997	08:39:59	0.681	33
08/09/1997	08:39:59	0.6811	33
08/09/1997	08:39:59	0.681	33
08/09/1997	08:41:00	0.6811	33
08/09/1997	08:41:00	0.681	33
08/09/1997	08:41:00	0.6811	33
08/09/1997	08:41:00	0.6812	33
08/09/1997	08:41:00	0.6813	33
08/09/1997	08:42:00	0.6812	33
08/09/1997	08:42:00	0.6811	33
08/09/1997	08:42:00	0.6812	33
08/09/1997	08:42:00	0.6811	33
08/09/1997	08:42:59	0.681	33
08/09/1997	08:42:59	0.6811	33
08/09/1997	08:42:59	0.6812	33
08/09/1997	08:44:00	0.6811	33
08/09/1997	08:44:00	0.681	33
08/09/1997	08:44:00	0.6811	33
08/09/1997	08:45:00	0.6812	33
08/09/1997	08:45:00	0.6813	33
08/09/1997	08:45:00	0.6812	33
08/09/1997	08:45:00	0.6813	33
08/09/1997	08:45:59	0.6812	33
08/09/1997	08:45:59	0.6811	33
08/09/1997	08:45:59	0.6812	33
08/09/1997	08:45:59	0.6813	33
08/09/1997	08:45:59	0.6811	33
08/09/1997	08:45:59	0.6812	33
08/09/1997	08:45:59	0.6813	33
08/09/1997	08:45:59	0.6812	33
08/09/1997	08:47:00	0.6813	33
08/09/1997	08:47:00	0.6814	33
08/09/1997	08:47:00	0.6813	33
08/09/1997	08:48:59	0.6814	33
08/09/1997	08:48:59	0.6813	33
08/09/1997	08:48:59	0.6812	33
08/09/1997	08:48:59	0.6813	33
08/09/1997	08:48:59	0.6814	33
08/09/1997	08:49:59	0.6815	33
08/09/1997	08:49:59	0.6814	33
08/09/1997	08:49:59	0.6812	33
08/09/1997	08:49:59	0.6813	33
08/09/1997	08:49:59	0.6812	33
08/09/1997	08:51:00	0.6811	33
08/09/1997	08:51:00	0.6812	33
08/09/1997	08:51:59	0.6813	33
08/09/1997	08:52:59	0.6812	33
08/09/1997	08:52:59	0.6811	33
08/09/1997	08:52:59	0.6812	33
08/09/1997	08:54:00	0.6811	33
08/09/1997	08:54:00	0.6812	33
08/09/1997	08:55:00	0.6813	33
08/09/1997	08:55:00	0.6812	33
08/09/1997	08:55:59	0.6813	33
08/09/1997	08:55:59	0.6814	33
08/09/1997	08:57:00	0.6813	33
08/09/1997	08:57:00	0.6814	33
08/09/1997	08:57:00	0.6815	33
08/09/1997	08:58:00	0.6813	33
08/09/1997	09:00:00	0.6812	33
08/09/1997	09:00:00	0.6813	33
08/09/1997	09:00:00	0.6812	33
08/09/1997	09:00:00	0.6811	33
08/09/1997	09:00:00	0.6812	33
08/09/1997	09:01:00	0.6811	33
08/09/1997	09:01:59	0.6813	33
08/09/1997	09:01:59	0.6812	33
08/09/1997	09:01:59	0.6811	33
08/09/1997	09:01:59	0.681	33
08/09/1997	09:01:59	0.6809	33
08/09/1997	09:01:59	0.681	33
08/09/1997	09:03:00	0.6808	33
08/09/1997	09:03:00	0.6809	33
08/09/1997	09:03:00	0.681	33
08/09/1997	09:03:00	0.6811	33
08/09/1997	09:04:00	0.681	33
08/09/1997	09:04:59	0.6811	33
08/09/1997	09:04:59	0.6812	33
08/09/1997	09:04:59	0.6811	33
08/09/1997	09:05:59	0.681	33
08/09/1997	09:07:00	0.6812	33
08/09/1997	09:07:00	0.6813	33
08/09/1997	09:07:00	0.6814	33
08/09/1997	09:08:00	0.6815	33
08/09/1997	09:08:59	0.6814	33
08/09/1997	09:08:59	0.6815	33
08/09/1997	09:08:59	0.6816	33
08/09/1997	09:08:59	0.6815	33
08/09/1997	09:10:00	0.6816	33
08/09/1997	09:10:00	0.6817	33
08/09/1997	09:10:00	0.6818	33
08/09/1997	09:10:00	0.6817	33
08/09/1997	09:10:00	0.6816	33
08/09/1997	09:11:59	0.6815	33
08/09/1997	09:11:59	0.6816	33
08/09/1997	09:11:59	0.6815	33
08/09/1997	09:11:59	0.6816	33
08/09/1997	09:11:59	0.6815	33
08/09/1997	09:11:59	0.6814	33
08/09/1997	09:13:00	0.6815	33
08/09/1997	09:13:00	0.6816	33
08/09/1997	09:13:00	0.6818	33
08/09/1997	09:13:00	0.6819	33
08/09/1997	09:13:00	0.6817	33
08/09/1997	09:13:00	0.6816	33
08/09/1997	09:13:00	0.6815	33
08/09/1997	09:13:00	0.6816	33
08/09/1997	09:13:00	0.6817	33
08/09/1997	09:14:00	0.6818	33
08/09/1997	09:14:00	0.6817	33
08/09/1997	09:14:59	0.6816	33
08/09/1997	09:14:59	0.6815	33
08/09/1997	09:14:59	0.6816	33
08/09/1997	09:17:00	0.6815	33
08/09/1997	09:17:00	0.6816	33
08/09/1997	09:17:00	0.6817	33
08/09/1997	09:17:00	0.6816	33
08/09/1997	09:17:00	0.6819	33
08/09/1997	09:17:00	0.682	33
08/09/1997	09:17:00	0.6818	33
08/09/1997	09:17:59	0.6819	33
08/09/1997	09:17:59	0.6818	33
08/09/1997	09:17:59	0.6816	33
08/09/1997	09:17:59	0.6815	33
08/09/1997	09:19:00	0.6816	33
08/09/1997	09:19:00	0.6817	33
08/09/1997	09:19:00	0.6818	33
08/09/1997	09:20:00	0.6819	33
08/09/1997	09:20:00	0.682	33
08/09/1997	09:20:00	0.6821	33
08/09/1997	09:20:00	0.6822	33
08/09/1997	09:20:59	0.6823	33
08/09/1997	09:20:59	0.682	33
08/09/1997	09:20:59	0.6821	33
08/09/1997	09:20:59	0.6824	33
08/09/1997	09:20:59	0.6821	33
08/09/1997	09:21:59	0.6822	33
08/09/1997	09:21:59	0.6821	33
08/09/1997	09:21:59	0.6819	33
08/09/1997	09:21:59	0.6818	33
08/09/1997	09:23:00	0.6819	33
08/09/1997	09:24:00	0.6818	33
08/09/1997	09:24:00	0.6817	33
08/09/1997	09:24:00	0.6816	33
08/09/1997	09:24:00	0.6817	33
08/09/1997	09:24:00	0.6818	33
08/09/1997	09:24:59	0.6816	33
08/09/1997	09:24:59	0.6815	33
08/09/1997	09:24:59	0.6816	33
08/09/1997	09:26:00	0.6817	33
08/09/1997	09:26:00	0.6816	33
08/09/1997	09:27:00	0.6815	33
08/09/1997	09:27:00	0.6814	33
08/09/1997	09:27:59	0.6813	33
08/09/1997	09:27:59	0.6812	33
08/09/1997	09:27:59	0.6811	33
08/09/1997	09:27:59	0.6812	33
08/09/1997	09:29:00	0.6813	33
08/09/1997	09:29:00	0.6811	33
08/09/1997	09:29:00	0.681	33
08/09/1997	09:29:00	0.6811	33
08/09/1997	09:30:00	0.6812	33
08/09/1997	09:30:00	0.681	33
08/09/1997	09:30:00	0.6812	33
08/09/1997	09:30:59	0.681	33
08/09/1997	09:32:00	0.6811	33
08/09/1997	09:32:00	0.681	33
08/09/1997	09:32:00	0.6809	33
08/09/1997	09:32:00	0.681	33
08/09/1997	09:33:00	0.6811	33
08/09/1997	09:33:00	0.6812	33
08/09/1997	09:33:00	0.6813	33
08/09/1997	09:33:00	0.6812	33
08/09/1997	09:33:00	0.681	33
08/09/1997	09:33:59	0.6811	33
08/09/1997	09:33:59	0.6812	33
08/09/1997	09:33:59	0.6811	33
08/09/1997	09:33:59	0.6812	33
08/09/1997	09:33:59	0.6814	33
08/09/1997	09:34:59	0.6815	33
08/09/1997	09:34:59	0.6813	33
08/09/1997	09:34:59	0.6815	33
08/09/1997	09:34:59	0.6812	33
08/09/1997	09:36:59	0.6813	33
08/09/1997	09:36:59	0.6812	33
08/09/1997	09:37:59	0.6811	33
08/09/1997	09:37:59	0.6812	33
08/09/1997	09:40:00	0.6811	33
08/09/1997	09:40:59	0.681	33
08/09/1997	09:42:00	0.6809	33
08/09/1997	09:43:59	0.6812	33
08/09/1997	09:43:59	0.6814	33
08/09/1997	09:45:00	0.6813	33
08/09/1997	09:46:00	0.6815	33
08/09/1997	09:46:00	0.6814	33
08/09/1997	09:46:00	0.6815	33
08/09/1997	09:46:59	0.6814	33
08/09/1997	09:48:00	0.6813	33
08/09/1997	09:49:00	0.6812	33
08/09/1997	09:49:00	0.681	33
08/09/1997	09:49:59	0.6812	33
08/09/1997	09:50:59	0.6811	33
08/09/1997	09:50:59	0.6812	33
08/09/1997	09:52:00	0.6815	33
08/09/1997	09:52:00	0.6813	33
08/09/1997	09:55:00	0.6815	33
08/09/1997	09:55:00	0.6817	33
08/09/1997	09:56:00	0.6816	33
08/09/1997	09:56:00	0.6818	33
08/09/1997	09:56:59	0.6818	33
08/09/1997	09:56:59	0.6817	33
08/09/1997	09:56:59	0.6815	33
08/09/1997	09:56:59	0.6816	33
08/09/1997	09:58:00	0.6815	33
08/09/1997	09:58:00	0.6814	33
08/09/1997	09:59:00	0.6812	33
08/09/1997	09:59:59	0.6811	33
08/09/1997	09:59:59	0.681	33
08/09/1997	10:01:00	0.6811	33
08/09/1997	10:02:00	0.681	33
08/09/1997	10:02:00	0.6811	33
08/09/1997	10:02:59	0.6812	33
08/09/1997	10:04:00	0.681	33
08/09/1997	10:04:00	0.6809	33
08/09/1997	10:04:00	0.6808	33
08/09/1997	10:05:00	0.6807	33
08/09/1997	10:05:00	0.6806	33
08/09/1997	10:05:00	0.6805	33
08/09/1997	10:05:00	0.6806	33
08/09/1997	10:05:59	0.6807	33
08/09/1997	10:06:59	0.6808	33
08/09/1997	10:06:59	0.6809	33
08/09/1997	10:06:59	0.6807	33
08/09/1997	10:08:00	0.6806	33
08/09/1997	10:08:00	0.6805	33
08/09/1997	10:08:00	0.6804	33
08/09/1997	10:08:00	0.6806	33
08/09/1997	10:09:00	0.6807	33
08/09/1997	10:09:00	0.6805	33
08/09/1997	10:09:59	0.6806	33
08/09/1997	10:09:59	0.6807	33
08/09/1997	10:09:59	0.6805	33
08/09/1997	10:09:59	0.6804	33
08/09/1997	10:09:59	0.6803	33
08/09/1997	10:09:59	0.6804	33
08/09/1997	10:11:00	0.6806	33
08/09/1997	10:11:00	0.6807	33
08/09/1997	10:12:00	0.6806	33
08/09/1997	10:12:59	0.6807	33
08/09/1997	10:12:59	0.6806	33
08/09/1997	10:12:59	0.6805	33
08/09/1997	10:14:00	0.6807	33
08/09/1997	10:14:00	0.6809	33
08/09/1997	10:15:00	0.681	33
08/09/1997	10:15:00	0.6812	33
08/09/1997	10:15:59	0.6813	33
08/09/1997	10:15:59	0.6815	33
08/09/1997	10:15:59	0.6813	33
08/09/1997	10:15:59	0.6814	33
08/09/1997	10:15:59	0.6815	33
08/09/1997	10:17:00	0.6813	33
08/09/1997	10:17:00	0.6812	33
08/09/1997	10:17:00	0.6813	33
08/09/1997	10:18:00	0.6815	33
08/09/1997	10:18:00	0.6816	33
08/09/1997	10:18:59	0.6814	33
08/09/1997	10:18:59	0.6817	33
08/09/1997	10:18:59	0.6816	33
08/09/1997	10:19:59	0.6814	33
08/09/1997	10:19:59	0.6812	33
08/09/1997	10:21:00	0.6813	33
08/09/1997	10:21:59	0.6812	33
08/09/1997	10:21:59	0.6811	33
08/09/1997	10:22:59	0.6812	33
08/09/1997	10:27:00	0.6814	33
08/09/1997	10:28:00	0.6816	33
08/09/1997	10:30:00	0.6815	33
08/09/1997	10:30:00	0.6814	33
08/09/1997	10:31:00	0.6812	33
08/09/1997	10:33:00	0.681	33
08/09/1997	10:34:00	0.6809	33
08/09/1997	10:34:59	0.6808	33
08/09/1997	10:35:59	0.6806	33
08/09/1997	10:37:00	0.6805	33
08/09/1997	10:38:00	0.6806	33
08/09/1997	10:38:00	0.6805	33
08/09/1997	10:38:00	0.6804	33
08/09/1997	10:38:59	0.6805	33
08/09/1997	10:38:59	0.6804	33
08/09/1997	10:40:00	0.6805	33
08/09/1997	10:41:59	0.6803	33
08/09/1997	10:41:59	0.6804	33
08/09/1997	10:44:00	0.6803	33
08/09/1997	10:44:00	0.6802	33
08/09/1997	10:44:59	0.6803	33
08/09/1997	10:46:00	0.6804	33
08/09/1997	10:47:00	0.6802	33
08/09/1997	10:47:00	0.6801	33
08/09/1997	10:47:00	0.6802	33
08/09/1997	10:47:59	0.6804	33
08/09/1997	10:49:00	0.68	33
08/09/1997	10:49:00	0.6801	33
08/09/1997	10:50:59	0.6803	33
08/09/1997	10:51:59	0.6802	33
08/09/1997	10:53:00	0.6803	33
08/09/1997	10:54:00	0.6802	33
08/09/1997	10:54:59	0.68	33
08/09/1997	10:56:00	0.6802	33
08/09/1997	10:57:00	0.6799	33
08/09/1997	10:57:00	0.6798	33
08/09/1997	10:57:59	0.6798	33
08/09/1997	10:57:59	0.6797	33
08/09/1997	10:57:59	0.6796	33
08/09/1997	10:57:59	0.6795	33
08/09/1997	10:57:59	0.6794	33
08/09/1997	10:57:59	0.6795	33
08/09/1997	10:57:59	0.6794	33
08/09/1997	10:59:00	0.6795	33
08/09/1997	10:59:00	0.6794	33
08/09/1997	10:59:00	0.6793	33
08/09/1997	10:59:00	0.6792	33
08/09/1997	10:59:00	0.6791	33
08/09/1997	10:59:00	0.679	33
08/09/1997	10:59:00	0.6791	33
08/09/1997	11:00:00	0.6794	33
08/09/1997	11:00:00	0.6795	33
08/09/1997	11:00:00	0.6794	33
08/09/1997	11:00:00	0.6795	33
08/09/1997	11:00:59	0.6796	33
08/09/1997	11:00:59	0.6795	33
08/09/1997	11:02:00	0.6797	33
08/09/1997	11:02:00	0.6798	33
08/09/1997	11:03:00	0.6797	33
08/09/1997	11:03:00	0.6798	33
08/09/1997	11:03:00	0.6799	33
08/09/1997	11:03:59	0.6798	33
08/09/1997	11:03:59	0.6797	33
08/09/1997	11:03:59	0.6796	33
08/09/1997	11:03:59	0.6795	33
08/09/1997	11:03:59	0.6797	33
08/09/1997	11:04:59	0.6796	33
08/09/1997	11:04:59	0.6795	33
08/09/1997	11:04:59	0.6796	33
08/09/1997	11:04:59	0.6794	33
08/09/1997	11:06:00	0.6793	33
08/09/1997	11:06:00	0.6794	33
08/09/1997	11:06:00	0.6795	33
08/09/1997	11:06:00	0.6793	33
08/09/1997	11:06:00	0.6794	33
08/09/1997	11:06:00	0.6793	33
08/09/1997	11:06:59	0.6794	33
08/09/1997	11:06:59	0.6795	33
08/09/1997	11:06:59	0.6794	33
08/09/1997	11:06:59	0.6793	33
08/09/1997	11:06:59	0.6792	33
08/09/1997	11:07:59	0.6794	33
08/09/1997	11:07:59	0.6793	33
08/09/1997	11:07:59	0.6792	33
08/09/1997	11:07:59	0.6793	33
08/09/1997	11:09:00	0.6792	33
08/09/1997	11:09:00	0.6791	33
08/09/1997	11:09:00	0.6792	33
08/09/1997	11:10:00	0.6793	33
08/09/1997	11:10:00	0.6795	33
08/09/1997	11:10:59	0.6796	33
08/09/1997	11:12:00	0.6797	33
08/09/1997	11:13:00	0.6796	33
08/09/1997	11:13:00	0.6795	33
08/09/1997	11:15:00	0.6796	33
08/09/1997	11:15:00	0.6798	33
08/09/1997	11:16:00	0.6797	33
08/09/1997	11:16:00	0.6798	33
08/09/1997	11:16:00	0.68	33
08/09/1997	11:16:59	0.6799	33
08/09/1997	11:16:59	0.68	33
08/09/1997	11:19:00	0.6798	33
08/09/1997	11:22:00	0.6798	33
08/09/1997	11:23:00	0.6797	33
08/09/1997	11:26:00	0.6796	33
08/09/1997	11:26:00	0.6795	33
08/09/1997	11:31:00	0.6796	33
08/09/1997	11:31:00	0.6797	33
08/09/1997	11:34:00	0.6796	33
08/09/1997	11:36:59	0.6795	33
08/09/1997	11:36:59	0.6797	33
08/09/1997	11:38:00	0.6796	33
08/09/1997	11:38:00	0.6797	33
08/09/1997	11:39:59	0.6796	33
08/09/1997	11:41:00	0.6795	33
08/09/1997	11:42:00	0.6793	33
08/09/1997	11:42:00	0.6791	33
08/09/1997	11:42:00	0.6792	33
08/09/1997	11:42:00	0.6792	33
08/09/1997	11:42:59	0.6791	33
08/09/1997	11:42:59	0.679	33
08/09/1997	11:42:59	0.6789	33
08/09/1997	11:42:59	0.6788	33
08/09/1997	11:42:59	0.6787	33
08/09/1997	11:42:59	0.6786	33
08/09/1997	11:42:59	0.679	33
08/09/1997	11:42:59	0.6792	33
08/09/1997	11:44:00	0.6791	33
08/09/1997	11:44:00	0.6792	33
08/09/1997	11:44:00	0.679	33
08/09/1997	11:44:00	0.6793	33
08/09/1997	11:44:00	0.6791	33
08/09/1997	11:45:00	0.6794	33
08/09/1997	11:45:00	0.6793	33
08/09/1997	11:45:59	0.6794	33
08/09/1997	11:47:00	0.6793	33
08/09/1997	11:47:00	0.6794	33
08/09/1997	11:48:00	0.6793	33
08/09/1997	11:48:00	0.6794	33
08/09/1997	11:48:59	0.6793	33
08/09/1997	11:48:59	0.6792	33
08/09/1997	11:48:59	0.6793	33
08/09/1997	11:49:59	0.6795	33
08/09/1997	11:51:00	0.6797	33
08/09/1997	11:51:00	0.6793	33
08/09/1997	11:51:00	0.6797	33
08/09/1997	11:51:00	0.6798	33
08/09/1997	11:51:00	0.6799	33
08/09/1997	11:51:00	0.68	33
08/09/1997	11:51:59	0.6801	33
08/09/1997	11:51:59	0.6796	33
08/09/1997	11:51:59	0.6797	33
08/09/1997	11:51:59	0.6796	33
08/09/1997	11:51:59	0.6797	33
08/09/1997	11:55:00	0.6794	33
08/09/1997	11:55:59	0.6793	33
08/09/1997	11:55:59	0.679	33
08/09/1997	11:55:59	0.6792	33
08/09/1997	11:55:59	0.6791	33
08/09/1997	11:58:59	0.6792	33
08/09/1997	12:00:00	0.679	33
08/09/1997	12:01:00	0.679	33
08/09/1997	12:01:59	0.6791	33
08/09/1997	12:01:59	0.679	33
08/09/1997	12:03:00	0.6791	33
08/09/1997	12:03:00	0.679	33
08/09/1997	12:03:00	0.6789	33
08/09/1997	12:03:00	0.6788	33
08/09/1997	12:03:00	0.6787	33
08/09/1997	12:03:00	0.6786	33
08/09/1997	12:03:00	0.6785	33
08/09/1997	12:03:00	0.679	33
08/09/1997	12:04:00	0.6791	33
08/09/1997	12:04:00	0.6792	33
08/09/1997	12:04:00	0.6791	33
08/09/1997	12:04:00	0.679	33
08/09/1997	12:04:00	0.6785	33
08/09/1997	12:04:00	0.6784	33
08/09/1997	12:04:59	0.6788	33
08/09/1997	12:05:59	0.679	33
08/09/1997	12:05:59	0.6786	33
08/09/1997	12:07:00	0.6788	33
08/09/1997	12:07:00	0.6789	33
08/09/1997	12:08:00	0.6789	33
08/09/1997	12:08:59	0.6789	33
08/09/1997	12:08:59	0.679	33
08/09/1997	12:08:59	0.6791	33
08/09/1997	12:08:59	0.679	33
08/09/1997	12:08:59	0.6788	33
08/09/1997	12:10:00	0.679	33
08/09/1997	12:10:00	0.6791	33
08/09/1997	12:14:59	0.6793	33
08/09/1997	12:17:00	0.679	33
08/09/1997	12:19:00	0.6793	33
08/09/1997	12:23:00	0.6792	33
08/09/1997	12:24:00	0.6791	33
08/09/1997	12:27:59	0.6792	33
08/09/1997	12:27:59	0.6793	33
08/09/1997	12:29:00	0.6794	33
08/09/1997	12:29:00	0.6793	33
08/09/1997	12:29:00	0.6795	33
08/09/1997	12:30:00	0.6796	33
08/09/1997	12:30:00	0.6798	33
08/09/1997	12:30:59	0.6797	33
08/09/1997	12:33:00	0.6796	33
08/09/1997	12:33:00	0.6795	33
08/09/1997	12:33:00	0.6794	33
08/09/1997	12:33:59	0.6799	33
08/09/1997	12:33:59	0.68	33
08/09/1997	12:33:59	0.6801	33
08/09/1997	12:34:59	0.68	33
08/09/1997	12:36:00	0.6799	33
08/09/1997	12:36:00	0.68	33
08/09/1997	12:36:59	0.6797	33
08/09/1997	12:36:59	0.6798	33
08/09/1997	12:37:59	0.68	33
08/09/1997	12:39:00	0.6799	33
08/09/1997	12:39:00	0.68	33
08/09/1997	12:40:00	0.6801	33
08/09/1997	12:40:00	0.6802	33
08/09/1997	12:40:00	0.6803	33
08/09/1997	12:40:00	0.6801	33
08/09/1997	12:40:00	0.68	33
08/09/1997	12:40:59	0.6801	33
08/09/1997	12:42:00	0.6802	33
08/09/1997	12:43:59	0.6802	33
08/09/1997	12:43:59	0.6801	33
08/09/1997	12:45:00	0.68	33
08/09/1997	12:46:00	0.6799	33
08/09/1997	12:46:59	0.6801	33
08/09/1997	12:48:00	0.6802	33
08/09/1997	12:49:00	0.6803	33
08/09/1997	12:49:00	0.6802	33
08/09/1997	12:49:59	0.6801	33
08/09/1997	12:50:59	0.6803	33
08/09/1997	12:50:59	0.6801	33
08/09/1997	12:53:59	0.6799	33
08/09/1997	12:53:59	0.6797	33
08/09/1997	12:55:00	0.6797	33
08/09/1997	12:55:00	0.6798	33
08/09/1997	12:59:00	0.6801	33
08/09/1997	12:59:00	0.6802	33
08/09/1997	12:59:59	0.6803	33
08/09/1997	12:59:59	0.6804	33
08/09/1997	12:59:59	0.6803	33
08/09/1997	13:02:59	0.68	33
08/09/1997	13:02:59	0.6801	33
08/09/1997	13:04:00	0.68	33
08/09/1997	13:05:59	0.6799	33
08/09/1997	13:05:59	0.6797	33
08/09/1997	13:05:59	0.6798	33
08/09/1997	13:05:59	0.6799	33
08/09/1997	13:08:00	0.6795	33
08/09/1997	13:08:00	0.6796	33
08/09/1997	13:09:00	0.6795	33
08/09/1997	13:11:00	0.6797	33
08/09/1997	13:12:00	0.6798	33
08/09/1997	13:12:59	0.6796	33
08/09/1997	13:15:59	0.6793	33
08/09/1997	13:18:00	0.6795	33
08/09/1997	13:18:59	0.6795	33
08/09/1997	13:19:59	0.6796	33
08/09/1997	13:24:00	0.6797	33
08/09/1997	13:25:00	0.6796	33
08/09/1997	13:25:00	0.6795	33
08/09/1997	13:25:59	0.6797	33
08/09/1997	13:28:00	0.6798	33
08/09/1997	13:31:00	0.6798	33
08/09/1997	13:31:59	0.6796	33
08/09/1997	13:33:00	0.6794	33
08/09/1997	13:33:00	0.6795	33
08/09/1997	13:34:59	0.6796	33
08/09/1997	13:34:59	0.6797	33
08/09/1997	13:34:59	0.6798	33
08/09/1997	13:38:00	0.6796	33
08/09/1997	13:40:00	0.6795	33
08/09/1997	13:40:00	0.6796	33
08/09/1997	13:41:59	0.6795	33
08/09/1997	13:41:59	0.6796	33
08/09/1997	13:43:00	0.6795	33
08/09/1997	13:44:00	0.6796	33
08/09/1997	13:47:00	0.6795	33
08/09/1997	13:49:00	0.6796	33
08/09/1997	13:49:00	0.6795	33
08/09/1997	13:50:59	0.6796	33
08/09/1997	13:51:59	0.6793	33
08/09/1997	13:53:00	0.6792	33
08/09/1997	13:53:00	0.6791	33
08/09/1997	13:54:00	0.679	33
08/09/1997	13:54:00	0.6791	33
08/09/1997	13:54:00	0.679	33
08/09/1997	13:56:00	0.6789	33
08/09/1997	13:56:00	0.679	33
08/09/1997	13:57:00	0.6789	33
08/09/1997	13:57:00	0.679	33
08/09/1997	13:57:00	0.6791	33
08/09/1997	13:57:59	0.679	33
08/09/1997	13:57:59	0.6789	33
08/09/1997	13:57:59	0.679	33
08/09/1997	13:57:59	0.6791	33
08/09/1997	13:57:59	0.6792	33
08/09/1997	13:57:59	0.6793	33
08/09/1997	13:57:59	0.6792	33
08/09/1997	13:57:59	0.6791	33
08/09/1997	13:57:59	0.6792	33
08/09/1997	13:59:00	0.6791	33
08/09/1997	13:59:00	0.679	33
08/09/1997	13:59:00	0.6791	33
08/09/1997	13:59:00	0.679	33
08/09/1997	13:59:00	0.6791	33
08/09/1997	13:59:00	0.6792	33
08/09/1997	13:59:00	0.6791	33
08/09/1997	13:59:00	0.6792	33
08/09/1997	13:59:00	0.6789	49
08/10/1997	14:51:00	0.6795	73
08/10/1997	14:52:59	0.6797	65
08/10/1997	15:07:00	0.6792	65
08/10/1997	15:42:00	0.6794	65
08/10/1997	16:05:59	0.6796	65
08/10/1997	16:11:00	0.6794	65
08/10/1997	16:25:59	0.6797	65
08/10/1997	16:41:00	0.68	65
08/10/1997	16:43:00	0.6802	65
08/10/1997	17:25:00	0.6799	65
08/10/1997	17:26:00	0.68	65
08/10/1997	17:42:59	0.68	65
08/10/1997	17:55:59	0.6795	65
08/10/1997	17:55:59	0.6794	65
08/10/1997	18:21:59	0.679	65
08/10/1997	19:05:00	0.6786	65
08/10/1997	19:05:00	0.6785	65
08/10/1997	19:05:00	0.6784	65
08/10/1997	19:05:59	0.6784	65
08/10/1997	19:09:00	0.6785	65
08/10/1997	19:18:59	0.6782	65
08/10/1997	19:19:59	0.6782	65
08/10/1997	19:34:00	0.6787	65
08/10/1997	20:20:59	0.6785	65
08/10/1997	20:55:59	0.6782	65
08/10/1997	21:11:00	0.6782	65
08/10/1997	21:11:00	0.6781	65
08/10/1997	21:11:00	0.678	65
08/10/1997	22:12:00	0.6783	65
08/10/1997	22:18:59	0.6783	65
08/10/1997	23:04:59	0.6788	65
08/10/1997	23:18:00	0.6785	65
08/10/1997	23:23:59	0.6783	65
08/10/1997	23:26:00	0.6785	65
08/10/1997	23:36:59	0.6785	65
08/10/1997	23:38:00	0.6786	65
08/10/1997	00:59:59	0.6788	65
08/10/1997	01:09:59	0.6794	65
08/10/1997	01:15:00	0.6798	65
08/10/1997	01:15:59	0.6802	65
08/10/1997	01:15:59	0.6804	65
08/10/1997	01:25:59	0.6794	65
08/10/1997	01:28:00	0.6795	65
08/10/1997	01:33:00	0.6796	65
08/10/1997	02:02:00	0.6792	65
08/10/1997	02:02:00	0.679	65
08/10/1997	02:13:59	0.6787	65
08/10/1997	02:26:59	0.6791	65
08/10/1997	02:35:00	0.6791	65
08/10/1997	02:41:00	0.6788	65
08/10/1997	02:47:00	0.6784	65
08/10/1997	02:55:00	0.6785	65
08/10/1997	02:57:00	0.6787	65
08/10/1997	03:00:00	0.6788	65
08/10/1997	03:01:59	0.6786	65
08/10/1997	03:14:59	0.6785	65
08/10/1997	03:17:59	0.6787	65
08/10/1997	03:23:00	0.679	65
08/10/1997	03:24:00	0.679	65
08/10/1997	03:36:00	0.6784	65
08/10/1997	03:36:00	0.6783	65
08/10/1997	03:42:00	0.6781	65
08/10/1997	03:49:00	0.6784	65
08/10/1997	03:56:00	0.6786	65
08/10/1997	03:56:59	0.6783	65
08/10/1997	04:04:00	0.6778	65
08/10/1997	04:08:00	0.6779	65
08/10/1997	04:09:00	0.6777	65
08/10/1997	04:09:00	0.6776	65
08/10/1997	04:09:59	0.6776	65
08/10/1997	04:09:59	0.6775	65
08/10/1997	04:12:00	0.6777	65
08/10/1997	04:12:00	0.6776	65
08/10/1997	04:14:00	0.6777	65
08/10/1997	04:18:59	0.6778	65
08/10/1997	04:21:59	0.6778	65
08/10/1997	04:22:59	0.6778	65
08/10/1997	04:22:59	0.6776	65
08/10/1997	04:28:59	0.6778	65
08/10/1997	04:44:00	0.6786	65
08/10/1997	04:50:59	0.679	65
08/10/1997	04:54:00	0.6795	65
08/10/1997	05:00:59	0.6804	65
08/10/1997	05:02:00	0.6799	65
08/10/1997	05:10:00	0.6802	65
08/10/1997	05:10:00	0.6803	65
08/10/1997	05:13:00	0.6804	65
08/10/1997	05:13:00	0.6805	65
08/10/1997	05:13:00	0.6806	65
08/10/1997	05:15:00	0.6807	65
08/10/1997	05:16:00	0.6808	65
08/10/1997	05:19:00	0.6809	65
08/10/1997	05:23:59	0.6814	65
08/10/1997	05:25:00	0.6811	65
08/10/1997	05:29:00	0.6807	65
08/10/1997	05:35:59	0.6808	65
08/10/1997	05:41:00	0.6806	65
08/10/1997	05:48:59	0.681	65
08/10/1997	05:49:59	0.6812	65
08/10/1997	05:51:00	0.6814	65
08/10/1997	05:51:59	0.6815	65
08/10/1997	05:51:59	0.6812	65
08/10/1997	05:51:59	0.681	65
08/10/1997	05:51:59	0.6809	65
08/10/1997	05:51:59	0.6808	65
08/10/1997	05:52:59	0.6812	65
08/10/1997	06:05:59	0.6809	65
08/10/1997	06:11:00	0.6815	65
08/10/1997	06:17:59	0.6817	65
08/10/1997	06:17:59	0.6818	65
08/10/1997	06:23:00	0.6817	65
08/10/1997	06:24:00	0.6817	65
08/10/1997	06:53:00	0.6816	65
08/10/1997	06:58:00	0.6817	65
08/10/1997	07:02:59	0.6818	65
08/10/1997	07:04:00	0.6816	65
08/10/1997	07:05:00	0.6818	81
08/10/1997	07:19:59	0.6823	41
08/10/1997	07:19:59	0.6822	33
08/10/1997	07:19:59	0.6821	33
08/10/1997	07:21:00	0.6822	33
08/10/1997	07:21:00	0.6821	33
08/10/1997	07:21:00	0.6822	33
08/10/1997	07:21:00	0.6823	33
08/10/1997	07:21:59	0.6822	33
08/10/1997	07:21:59	0.6821	33
08/10/1997	07:21:59	0.682	33
08/10/1997	07:21:59	0.6821	33
08/10/1997	07:22:59	0.682	33
08/10/1997	07:24:00	0.6819	33
08/10/1997	07:25:00	0.6818	33
08/10/1997	07:25:00	0.6819	33
08/10/1997	07:25:00	0.6818	33
08/10/1997	07:25:59	0.6819	33
08/10/1997	07:25:59	0.6818	33
08/10/1997	07:25:59	0.6817	33
08/10/1997	07:25:59	0.6818	33
08/10/1997	07:25:59	0.6819	33
08/10/1997	07:25:59	0.6818	33
08/10/1997	07:27:00	0.6817	33
08/10/1997	07:27:00	0.6818	33
08/10/1997	07:27:00	0.6819	33
08/10/1997	07:27:00	0.682	33
08/10/1997	07:27:00	0.6819	33
08/10/1997	07:27:00	0.682	33
08/10/1997	07:28:00	0.6819	33
08/10/1997	07:28:00	0.682	33
08/10/1997	07:28:00	0.6819	33
08/10/1997	07:28:00	0.6821	33
08/10/1997	07:28:59	0.6819	33
08/10/1997	07:28:59	0.682	33
08/10/1997	07:30:00	0.6822	33
08/10/1997	07:30:00	0.6821	33
08/10/1997	07:30:00	0.6822	33
08/10/1997	07:31:00	0.6823	33
08/10/1997	07:31:00	0.6824	33
08/10/1997	07:31:00	0.6823	33
08/10/1997	07:31:00	0.6824	33
08/10/1997	07:31:59	0.6823	33
08/10/1997	07:31:59	0.6824	33
08/10/1997	07:31:59	0.6823	33
08/10/1997	07:31:59	0.6824	33
08/10/1997	07:31:59	0.6825	33
08/10/1997	07:31:59	0.6824	33
08/10/1997	07:31:59	0.6823	33
08/10/1997	07:31:59	0.6824	33
08/10/1997	07:31:59	0.6823	33
08/10/1997	07:33:00	0.6824	33
08/10/1997	07:33:00	0.6825	33
08/10/1997	07:33:00	0.6826	33
08/10/1997	07:33:00	0.6827	33
08/10/1997	07:33:00	0.6828	33
08/10/1997	07:33:00	0.6827	33
08/10/1997	07:34:00	0.6826	33
08/10/1997	07:34:00	0.6827	33
08/10/1997	07:34:00	0.6826	33
08/10/1997	07:34:00	0.6825	33
08/10/1997	07:34:00	0.6826	33
08/10/1997	07:34:00	0.6827	33
08/10/1997	07:34:00	0.6828	33
08/10/1997	07:34:59	0.6827	33
08/10/1997	07:34:59	0.6826	33
08/10/1997	07:34:59	0.6827	33
08/10/1997	07:34:59	0.6826	33
08/10/1997	07:34:59	0.6827	33
08/10/1997	07:34:59	0.6826	33
08/10/1997	07:35:59	0.6825	33
08/10/1997	07:35:59	0.6824	33
08/10/1997	07:35:59	0.6825	33
08/10/1997	07:35:59	0.6824	33
08/10/1997	07:35:59	0.6823	33
08/10/1997	07:37:00	0.6824	33
08/10/1997	07:38:00	0.6823	33
08/10/1997	07:38:00	0.6822	33
08/10/1997	07:38:00	0.6821	33
08/10/1997	07:38:59	0.6822	33
08/10/1997	07:38:59	0.6821	33
08/10/1997	07:38:59	0.6822	33
08/10/1997	07:38:59	0.6823	33
08/10/1997	07:40:00	0.6822	33
08/10/1997	07:40:00	0.6821	33
08/10/1997	07:41:00	0.6822	33
08/10/1997	07:41:59	0.6821	33
08/10/1997	07:41:59	0.6822	33
08/10/1997	07:43:00	0.6823	33
08/10/1997	07:44:00	0.6822	33
08/10/1997	07:44:00	0.6823	33
08/10/1997	07:44:00	0.6824	33
08/10/1997	07:44:00	0.6825	33
08/10/1997	07:44:00	0.6826	33
08/10/1997	07:44:59	0.6827	33
08/10/1997	07:44:59	0.6829	33
08/10/1997	07:44:59	0.6828	33
08/10/1997	07:46:00	0.6829	33
08/10/1997	07:47:00	0.6828	33
08/10/1997	07:47:00	0.6829	33
08/10/1997	07:47:00	0.683	33
08/10/1997	07:47:00	0.6831	33
08/10/1997	07:47:00	0.683	33
08/10/1997	07:47:00	0.6831	33
08/10/1997	07:47:00	0.6832	33
08/10/1997	07:47:00	0.6833	33
08/10/1997	07:47:00	0.6832	33
08/10/1997	07:47:00	0.6833	33
08/10/1997	07:47:00	0.6832	33
08/10/1997	07:47:59	0.6833	33
08/10/1997	07:47:59	0.6832	33
08/10/1997	07:49:00	0.6833	33
08/10/1997	07:49:00	0.6834	33
08/10/1997	07:49:00	0.6835	33
08/10/1997	07:49:00	0.6834	33
08/10/1997	07:49:00	0.6833	33
08/10/1997	07:49:00	0.6832	33
08/10/1997	07:49:00	0.6833	33
08/10/1997	07:50:00	0.6832	33
08/10/1997	07:50:00	0.6831	33
08/10/1997	07:50:00	0.6832	33
08/10/1997	07:50:00	0.6833	33
08/10/1997	07:50:00	0.6832	33
08/10/1997	07:50:59	0.6831	33
08/10/1997	07:50:59	0.683	33
08/10/1997	07:50:59	0.6831	33
08/10/1997	07:50:59	0.683	33
08/10/1997	07:50:59	0.6831	33
08/10/1997	07:51:59	0.683	33
08/10/1997	07:51:59	0.6829	33
08/10/1997	07:51:59	0.6828	33
08/10/1997	07:51:59	0.6829	33
08/10/1997	07:53:00	0.6828	33
08/10/1997	07:54:00	0.6827	33
08/10/1997	07:54:00	0.6828	33
08/10/1997	07:54:00	0.6829	33
08/10/1997	07:54:00	0.683	33
08/10/1997	07:54:00	0.6831	33
08/10/1997	07:54:59	0.683	33
08/10/1997	07:54:59	0.6831	33
08/10/1997	07:54:59	0.683	33
08/10/1997	07:54:59	0.6829	33
08/10/1997	07:54:59	0.6828	33
08/10/1997	07:54:59	0.6827	33
08/10/1997	07:56:00	0.6828	33
08/10/1997	07:56:00	0.6827	33
08/10/1997	07:56:00	0.6828	33
08/10/1997	07:57:00	0.6827	33
08/10/1997	07:59:00	0.6828	33
08/10/1997	07:59:00	0.6829	33
08/10/1997	07:59:00	0.6828	33
08/10/1997	07:59:00	0.6827	33
08/10/1997	07:59:00	0.6828	33
08/10/1997	07:59:00	0.6829	33
08/10/1997	08:00:00	0.683	33
08/10/1997	08:00:00	0.6829	33
08/10/1997	08:00:59	0.683	33
08/10/1997	08:00:59	0.6829	33
08/10/1997	08:02:00	0.6831	33
08/10/1997	08:02:00	0.683	33
08/10/1997	08:03:00	0.6831	33
08/10/1997	08:03:00	0.683	33
08/10/1997	08:03:00	0.6831	33
08/10/1997	08:04:59	0.6832	33
08/10/1997	08:04:59	0.6831	33
08/10/1997	08:04:59	0.6832	33
08/10/1997	08:06:00	0.6833	33
08/10/1997	08:06:00	0.6832	33
08/10/1997	08:06:59	0.6833	33
08/10/1997	08:06:59	0.6834	33
08/10/1997	08:06:59	0.6835	33
08/10/1997	08:06:59	0.6836	33
08/10/1997	08:06:59	0.6835	33
08/10/1997	08:06:59	0.6836	33
08/10/1997	08:06:59	0.6837	33
08/10/1997	08:06:59	0.6838	33
08/10/1997	08:06:59	0.6837	33
08/10/1997	08:06:59	0.6836	33
08/10/1997	08:06:59	0.6837	33
08/10/1997	08:06:59	0.6838	33
08/10/1997	08:06:59	0.6839	33
08/10/1997	08:07:59	0.684	33
08/10/1997	08:07:59	0.6841	33
08/10/1997	08:07:59	0.684	33
08/10/1997	08:07:59	0.6839	33
08/10/1997	08:07:59	0.6838	33
08/10/1997	08:09:00	0.6839	33
08/10/1997	08:09:00	0.684	33
08/10/1997	08:09:00	0.6839	33
08/10/1997	08:09:00	0.6838	33
08/10/1997	08:09:00	0.6839	33
08/10/1997	08:09:00	0.684	33
08/10/1997	08:09:00	0.6841	33
08/10/1997	08:09:00	0.6842	33
08/10/1997	08:09:00	0.6841	33
08/10/1997	08:09:00	0.684	33
08/10/1997	08:10:00	0.6839	33
08/10/1997	08:10:00	0.6838	33
08/10/1997	08:10:00	0.6839	33
08/10/1997	08:10:00	0.684	33
08/10/1997	08:10:00	0.6839	33
08/10/1997	08:10:59	0.6838	33
08/10/1997	08:10:59	0.6837	33
08/10/1997	08:10:59	0.6838	33
08/10/1997	08:10:59	0.6839	33
08/10/1997	08:10:59	0.6838	33
08/10/1997	08:10:59	0.6837	33
08/10/1997	08:12:00	0.6836	33
08/10/1997	08:12:00	0.6835	33
08/10/1997	08:12:00	0.6836	33
08/10/1997	08:12:00	0.6835	33
08/10/1997	08:12:00	0.6834	33
08/10/1997	08:12:00	0.6833	33
08/10/1997	08:13:00	0.6832	33
08/10/1997	08:13:00	0.6831	33
08/10/1997	08:13:00	0.6832	33
08/10/1997	08:13:00	0.6833	33
08/10/1997	08:13:59	0.6832	33
08/10/1997	08:13:59	0.6833	33
08/10/1997	08:13:59	0.6834	33
08/10/1997	08:13:59	0.6833	33
08/10/1997	08:13:59	0.6832	33
08/10/1997	08:15:00	0.6833	33
08/10/1997	08:16:00	0.6832	33
08/10/1997	08:16:00	0.6833	33
08/10/1997	08:16:00	0.6834	33
08/10/1997	08:16:00	0.6835	33
08/10/1997	08:16:00	0.6836	33
08/10/1997	08:16:59	0.6835	33
08/10/1997	08:16:59	0.6834	33
08/10/1997	08:16:59	0.6833	33
08/10/1997	08:16:59	0.6835	33
08/10/1997	08:16:59	0.6836	33
08/10/1997	08:16:59	0.6838	33
08/10/1997	08:16:59	0.6837	33
08/10/1997	08:18:00	0.6836	33
08/10/1997	08:18:00	0.6838	33
08/10/1997	08:18:00	0.6837	33
08/10/1997	08:18:00	0.6838	33
08/10/1997	08:18:00	0.6837	33
08/10/1997	08:19:00	0.6836	33
08/10/1997	08:19:00	0.6838	33
08/10/1997	08:19:00	0.6839	33
08/10/1997	08:19:00	0.684	33
08/10/1997	08:19:59	0.6841	33
08/10/1997	08:19:59	0.684	33
08/10/1997	08:19:59	0.6839	33
08/10/1997	08:19:59	0.684	33
08/10/1997	08:19:59	0.6839	33
08/10/1997	08:19:59	0.6838	33
08/10/1997	08:19:59	0.6839	33
08/10/1997	08:20:59	0.6837	33
08/10/1997	08:20:59	0.6836	33
08/10/1997	08:20:59	0.6835	33
08/10/1997	08:20:59	0.6834	33
08/10/1997	08:22:00	0.6835	33
08/10/1997	08:22:00	0.6836	33
08/10/1997	08:22:00	0.6835	33
08/10/1997	08:22:00	0.6834	33
08/10/1997	08:22:00	0.6833	33
08/10/1997	08:22:00	0.6832	33
08/10/1997	08:22:00	0.6833	33
08/10/1997	08:22:00	0.6834	33
08/10/1997	08:23:00	0.6835	33
08/10/1997	08:23:00	0.6834	33
08/10/1997	08:23:00	0.6833	33
08/10/1997	08:23:00	0.6832	33
08/10/1997	08:23:00	0.6833	33
08/10/1997	08:23:00	0.6834	33
08/10/1997	08:23:59	0.6833	33
08/10/1997	08:23:59	0.6834	33
08/10/1997	08:23:59	0.6835	33
08/10/1997	08:23:59	0.6834	33
08/10/1997	08:25:00	0.6835	33
08/10/1997	08:26:00	0.6834	33
08/10/1997	08:26:00	0.6833	33
08/10/1997	08:26:00	0.6832	33
08/10/1997	08:26:00	0.6833	33
08/10/1997	08:26:59	0.6834	33
08/10/1997	08:26:59	0.6835	33
08/10/1997	08:28:00	0.6836	33
08/10/1997	08:29:00	0.6837	33
08/10/1997	08:29:00	0.6836	33
08/10/1997	08:29:00	0.6837	33
08/10/1997	08:29:00	0.6838	33
08/10/1997	08:29:00	0.6837	33
08/10/1997	08:29:59	0.6838	33
08/10/1997	08:29:59	0.6837	33
08/10/1997	08:31:00	0.6838	33
08/10/1997	08:31:00	0.6837	33
08/10/1997	08:31:00	0.6838	33
08/10/1997	08:32:00	0.6839	33
08/10/1997	08:32:00	0.6838	33
08/10/1997	08:32:00	0.6837	33
08/10/1997	08:32:59	0.6838	33
08/10/1997	08:34:00	0.6839	33
08/10/1997	08:34:00	0.6838	33
08/10/1997	08:34:00	0.6837	33
08/10/1997	08:34:00	0.6838	33
08/10/1997	08:34:00	0.6839	33
08/10/1997	08:35:00	0.6838	33
08/10/1997	08:35:00	0.6839	33
08/10/1997	08:35:00	0.6838	33
08/10/1997	08:35:59	0.6839	33
08/10/1997	08:35:59	0.6838	33
08/10/1997	08:35:59	0.6839	33
08/10/1997	08:36:59	0.684	33
08/10/1997	08:36:59	0.6839	33
08/10/1997	08:38:00	0.6838	33
08/10/1997	08:39:00	0.6837	33
08/10/1997	08:39:00	0.6836	33
08/10/1997	08:39:00	0.6837	33
08/10/1997	08:39:59	0.6838	33
08/10/1997	08:39:59	0.6839	33
08/10/1997	08:39:59	0.684	33
08/10/1997	08:39:59	0.6839	33
08/10/1997	08:41:00	0.6838	33
08/10/1997	08:41:00	0.6837	33
08/10/1997	08:41:00	0.6836	33
08/10/1997	08:42:00	0.6836	33
08/10/1997	08:42:59	0.6834	33
08/10/1997	08:42:59	0.6833	33
08/10/1997	08:42:59	0.6831	33
08/10/1997	08:42:59	0.6832	33
08/10/1997	08:44:00	0.6833	33
08/10/1997	08:44:00	0.6832	33
08/10/1997	08:44:00	0.6831	33
08/10/1997	08:44:00	0.683	33
08/10/1997	08:44:00	0.6829	33
08/10/1997	08:44:00	0.6828	33
08/10/1997	08:45:00	0.6827	33
08/10/1997	08:45:00	0.6826	33
08/10/1997	08:45:00	0.6827	33
08/10/1997	08:45:00	0.6826	33
08/10/1997	08:45:00	0.6825	33
08/10/1997	08:45:59	0.6826	33
08/10/1997	08:45:59	0.6827	33
08/10/1997	08:45:59	0.6828	33
08/10/1997	08:45:59	0.6827	33
08/10/1997	08:45:59	0.6826	33
08/10/1997	08:45:59	0.6825	33
08/10/1997	08:45:59	0.6826	33
08/10/1997	08:45:59	0.6825	33
08/10/1997	08:45:59	0.6824	33
08/10/1997	08:47:00	0.6825	33
08/10/1997	08:47:00	0.6826	33
08/10/1997	08:47:00	0.6825	33
08/10/1997	08:48:00	0.6824	33
08/10/1997	08:48:00	0.6823	33
08/10/1997	08:48:00	0.6824	33
08/10/1997	08:48:00	0.6823	33
08/10/1997	08:48:00	0.6824	33
08/10/1997	08:48:59	0.6823	33
08/10/1997	08:48:59	0.6822	33
08/10/1997	08:48:59	0.6821	33
08/10/1997	08:48:59	0.682	33
08/10/1997	08:48:59	0.6819	33
08/10/1997	08:48:59	0.6818	33
08/10/1997	08:48:59	0.6819	33
08/10/1997	08:48:59	0.6818	33
08/10/1997	08:48:59	0.6817	33
08/10/1997	08:49:59	0.6818	33
08/10/1997	08:49:59	0.6819	33
08/10/1997	08:49:59	0.682	33
08/10/1997	08:49:59	0.6819	33
08/10/1997	08:51:00	0.682	33
08/10/1997	08:51:00	0.6819	33
08/10/1997	08:51:00	0.682	33
08/10/1997	08:51:59	0.6818	33
08/10/1997	08:51:59	0.6819	33
08/10/1997	08:51:59	0.682	33
08/10/1997	08:51:59	0.6821	33
08/10/1997	08:52:59	0.6822	33
08/10/1997	08:52:59	0.682	33
08/10/1997	08:52:59	0.6821	33
08/10/1997	08:52:59	0.6822	33
08/10/1997	08:54:00	0.6823	33
08/10/1997	08:55:00	0.6824	33
08/10/1997	08:55:00	0.6823	33
08/10/1997	08:55:00	0.6822	33
08/10/1997	08:55:59	0.6823	33
08/10/1997	08:57:00	0.6824	33
08/10/1997	08:58:00	0.6823	33
08/10/1997	08:58:59	0.6822	33
08/10/1997	08:58:59	0.6823	33
08/10/1997	08:58:59	0.6824	33
08/10/1997	09:00:00	0.6825	33
08/10/1997	09:00:00	0.6824	33
08/10/1997	09:01:00	0.6826	33
08/10/1997	09:01:00	0.6825	33
08/10/1997	09:01:00	0.6826	33
08/10/1997	09:01:59	0.6827	33
08/10/1997	09:01:59	0.6828	33
08/10/1997	09:01:59	0.6827	33
08/10/1997	09:03:00	0.6828	33
08/10/1997	09:04:00	0.6826	33
08/10/1997	09:04:00	0.6827	33
08/10/1997	09:04:00	0.6828	33
08/10/1997	09:04:00	0.6829	33
08/10/1997	09:04:00	0.683	33
08/10/1997	09:04:59	0.6831	33
08/10/1997	09:04:59	0.683	33
08/10/1997	09:04:59	0.6831	33
08/10/1997	09:04:59	0.683	33
08/10/1997	09:05:59	0.6831	33
08/10/1997	09:05:59	0.683	33
08/10/1997	09:07:00	0.6831	33
08/10/1997	09:07:00	0.6832	33
08/10/1997	09:07:00	0.6834	33
08/10/1997	09:07:00	0.6833	33
08/10/1997	09:07:00	0.6832	33
08/10/1997	09:07:00	0.6831	33
08/10/1997	09:08:00	0.6832	33
08/10/1997	09:08:00	0.6831	33
08/10/1997	09:08:00	0.6832	33
08/10/1997	09:08:00	0.6831	33
08/10/1997	09:08:59	0.6832	33
08/10/1997	09:08:59	0.6831	33
08/10/1997	09:08:59	0.6832	33
08/10/1997	09:10:00	0.6833	33
08/10/1997	09:10:00	0.6832	33
08/10/1997	09:10:00	0.6831	33
08/10/1997	09:11:00	0.683	33
08/10/1997	09:11:00	0.6831	33
08/10/1997	09:11:59	0.683	33
08/10/1997	09:11:59	0.6829	33
08/10/1997	09:11:59	0.6828	33
08/10/1997	09:11:59	0.683	33
08/10/1997	09:13:00	0.6829	33
08/10/1997	09:13:00	0.6831	33
08/10/1997	09:13:00	0.683	33
08/10/1997	09:13:00	0.6831	33
08/10/1997	09:13:00	0.683	33
08/10/1997	09:14:59	0.6829	33
08/10/1997	09:14:59	0.6832	33
08/10/1997	09:16:00	0.6831	33
08/10/1997	09:16:00	0.6832	33
08/10/1997	09:17:00	0.6833	33
08/10/1997	09:17:59	0.6832	33
08/10/1997	09:19:00	0.6833	33
08/10/1997	09:19:00	0.6831	33
08/10/1997	09:19:00	0.6832	33
08/10/1997	09:20:59	0.683	33
08/10/1997	09:20:59	0.6831	33
08/10/1997	09:20:59	0.683	33
08/10/1997	09:21:59	0.6832	33
08/10/1997	09:23:00	0.6833	33
08/10/1997	09:23:00	0.6834	33
08/10/1997	09:23:00	0.6835	33
08/10/1997	09:23:00	0.6834	33
08/10/1997	09:23:00	0.6835	33
08/10/1997	09:24:00	0.6836	33
08/10/1997	09:24:59	0.6835	33
08/10/1997	09:24:59	0.6837	33
08/10/1997	09:26:00	0.6838	33
08/10/1997	09:26:00	0.6837	33
08/10/1997	09:26:00	0.6838	33
08/10/1997	09:26:00	0.6837	33
08/10/1997	09:26:00	0.6836	33
08/10/1997	09:27:00	0.6837	33
08/10/1997	09:27:00	0.6836	33
08/10/1997	09:27:00	0.6837	33
08/10/1997	09:27:00	0.6835	33
08/10/1997	09:27:00	0.6837	33
08/10/1997	09:27:00	0.6836	33
08/10/1997	09:27:59	0.6838	33
08/10/1997	09:29:00	0.6839	33
08/10/1997	09:29:00	0.6837	33
08/10/1997	09:30:00	0.6835	33
08/10/1997	09:30:00	0.6834	33
08/10/1997	09:30:00	0.6835	33
08/10/1997	09:30:00	0.6833	33
08/10/1997	09:30:59	0.6831	33
08/10/1997	09:30:59	0.6832	33
08/10/1997	09:30:59	0.6831	33
08/10/1997	09:32:00	0.683	33
08/10/1997	09:32:00	0.6829	33
08/10/1997	09:32:00	0.683	33
08/10/1997	09:33:00	0.6829	33
08/10/1997	09:33:00	0.683	33
08/10/1997	09:33:00	0.6829	33
08/10/1997	09:34:59	0.683	33
08/10/1997	09:34:59	0.6831	33
08/10/1997	09:36:00	0.6829	33
08/10/1997	09:36:00	0.6828	33
08/10/1997	09:36:00	0.6829	33
08/10/1997	09:37:59	0.6828	33
08/10/1997	09:37:59	0.6827	33
08/10/1997	09:39:00	0.6826	33
08/10/1997	09:39:00	0.6825	33
08/10/1997	09:40:59	0.6824	33
08/10/1997	09:40:59	0.6825	33
08/10/1997	09:42:00	0.6826	33
08/10/1997	09:42:00	0.6825	33
08/10/1997	09:42:00	0.6826	33
08/10/1997	09:43:00	0.6827	33
08/10/1997	09:43:00	0.6828	33
08/10/1997	09:43:00	0.6827	33
08/10/1997	09:43:59	0.6828	33
08/10/1997	09:45:00	0.6829	33
08/10/1997	09:45:00	0.683	33
08/10/1997	09:45:00	0.6829	33
08/10/1997	09:45:00	0.683	33
08/10/1997	09:46:00	0.6831	33
08/10/1997	09:46:00	0.683	33
08/10/1997	09:46:59	0.6829	33
08/10/1997	09:49:00	0.683	33
08/10/1997	09:49:00	0.6828	33
08/10/1997	09:49:59	0.6829	33
08/10/1997	09:49:59	0.6828	33
08/10/1997	09:49:59	0.6827	33
08/10/1997	09:50:59	0.6826	33
08/10/1997	09:52:00	0.6825	33
08/10/1997	09:53:59	0.6824	33
08/10/1997	09:53:59	0.6822	33
08/10/1997	09:53:59	0.6823	33
08/10/1997	09:53:59	0.6822	33
08/10/1997	09:55:00	0.6823	33
08/10/1997	09:55:00	0.6824	33
08/10/1997	09:55:00	0.6822	33
08/10/1997	09:55:00	0.6824	33
08/10/1997	09:56:00	0.6822	33
08/10/1997	09:56:00	0.6823	33
08/10/1997	09:56:59	0.6822	33
08/10/1997	09:56:59	0.6821	33
08/10/1997	09:58:00	0.6822	33
08/10/1997	09:58:00	0.6824	33
08/10/1997	09:59:00	0.6823	33
08/10/1997	09:59:00	0.6825	33
08/10/1997	09:59:59	0.6827	33
08/10/1997	09:59:59	0.6828	33
08/10/1997	10:01:00	0.6827	33
08/10/1997	10:02:00	0.6828	33
08/10/1997	10:02:59	0.6829	33
08/10/1997	10:02:59	0.683	33
08/10/1997	10:04:00	0.6829	33
08/10/1997	10:05:00	0.6831	33
08/10/1997	10:05:00	0.6829	33
08/10/1997	10:05:00	0.683	33
08/10/1997	10:06:59	0.6831	33
08/10/1997	10:09:59	0.6831	33
08/10/1997	10:12:00	0.6833	33
08/10/1997	10:12:59	0.683	33
08/10/1997	10:12:59	0.6831	33
08/10/1997	10:12:59	0.6831	33
08/10/1997	10:12:59	0.6832	33
08/10/1997	10:12:59	0.6831	33
08/10/1997	10:14:00	0.6829	33
08/10/1997	10:14:00	0.6828	33
08/10/1997	10:15:00	0.6829	33
08/10/1997	10:15:00	0.683	33
08/10/1997	10:15:59	0.6832	33
08/10/1997	10:15:59	0.683	33
08/10/1997	10:15:59	0.6834	33
08/10/1997	10:17:00	0.6834	33
08/10/1997	10:17:00	0.6835	33
08/10/1997	10:17:00	0.6836	33
08/10/1997	10:17:00	0.6833	33
08/10/1997	10:17:00	0.6837	33
08/10/1997	10:17:00	0.6835	33
08/10/1997	10:18:00	0.6837	33
08/10/1997	10:18:00	0.6836	33
08/10/1997	10:18:00	0.6837	33
08/10/1997	10:18:00	0.6838	33
08/10/1997	10:18:00	0.6836	33
08/10/1997	10:18:00	0.6837	33
08/10/1997	10:18:59	0.6836	33
08/10/1997	10:18:59	0.6837	33
08/10/1997	10:18:59	0.6838	33
08/10/1997	10:19:59	0.6837	33
08/10/1997	10:19:59	0.6836	33
08/10/1997	10:19:59	0.6837	33
08/10/1997	10:19:59	0.6835	33
08/10/1997	10:19:59	0.6836	33
08/10/1997	10:21:59	0.6835	33
08/10/1997	10:21:59	0.6836	33
08/10/1997	10:21:59	0.6837	33
08/10/1997	10:22:59	0.6837	33
08/10/1997	10:22:59	0.6838	33
08/10/1997	10:22:59	0.6839	33
08/10/1997	10:22:59	0.6838	33
08/10/1997	10:22:59	0.6837	33
08/10/1997	10:24:00	0.6836	33
08/10/1997	10:24:00	0.6837	33
08/10/1997	10:25:00	0.6838	33
08/10/1997	10:25:00	0.6839	33
08/10/1997	10:25:00	0.684	33
08/10/1997	10:25:59	0.6841	33
08/10/1997	10:25:59	0.6838	33
08/10/1997	10:25:59	0.684	33
08/10/1997	10:25:59	0.6841	33
08/10/1997	10:25:59	0.6842	33
08/10/1997	10:27:00	0.6843	33
08/10/1997	10:27:00	0.6842	33
08/10/1997	10:27:00	0.6843	33
08/10/1997	10:27:00	0.6844	33
08/10/1997	10:27:00	0.6845	33
08/10/1997	10:27:00	0.6846	33
08/10/1997	10:27:00	0.6847	33
08/10/1997	10:27:00	0.6848	33
08/10/1997	10:28:00	0.685	33
08/10/1997	10:28:00	0.6849	33
08/10/1997	10:28:00	0.6851	33
08/10/1997	10:28:00	0.6852	33
08/10/1997	10:28:00	0.6853	33
08/10/1997	10:28:00	0.6852	33
08/10/1997	10:28:00	0.6851	33
08/10/1997	10:28:00	0.685	33
08/10/1997	10:28:00	0.6849	33
08/10/1997	10:28:59	0.6848	33
08/10/1997	10:28:59	0.6849	33
08/10/1997	10:28:59	0.6848	33
08/10/1997	10:28:59	0.685	33
08/10/1997	10:28:59	0.6851	33
08/10/1997	10:30:00	0.685	33
08/10/1997	10:30:00	0.6848	33
08/10/1997	10:30:00	0.6849	33
08/10/1997	10:30:00	0.6848	33
08/10/1997	10:30:00	0.6849	33
08/10/1997	10:30:00	0.685	33
08/10/1997	10:31:00	0.6849	33
08/10/1997	10:31:00	0.6848	33
08/10/1997	10:31:00	0.6847	33
08/10/1997	10:31:00	0.6846	33
08/10/1997	10:31:00	0.6845	33
08/10/1997	10:31:00	0.6846	33
08/10/1997	10:31:00	0.6847	33
08/10/1997	10:31:00	0.6848	33
08/10/1997	10:31:00	0.6849	33
08/10/1997	10:31:00	0.685	33
08/10/1997	10:31:00	0.6849	33
08/10/1997	10:31:00	0.685	33
08/10/1997	10:31:59	0.6849	33
08/10/1997	10:31:59	0.6848	33
08/10/1997	10:31:59	0.685	33
08/10/1997	10:31:59	0.6849	33
08/10/1997	10:31:59	0.685	33
08/10/1997	10:33:00	0.6849	33
08/10/1997	10:33:00	0.6848	33
08/10/1997	10:33:00	0.6849	33
08/10/1997	10:33:00	0.685	33
08/10/1997	10:33:00	0.6849	33
08/10/1997	10:33:00	0.685	33
08/10/1997	10:33:00	0.6851	33
08/10/1997	10:34:00	0.6853	33
08/10/1997	10:34:00	0.6854	33
08/10/1997	10:34:00	0.6852	33
08/10/1997	10:34:00	0.6853	33
08/10/1997	10:34:00	0.6852	33
08/10/1997	10:34:00	0.6853	33
08/10/1997	10:34:00	0.6854	33
08/10/1997	10:34:00	0.6854	33
08/10/1997	10:34:59	0.6855	33
08/10/1997	10:34:59	0.6853	33
08/10/1997	10:34:59	0.6854	33
08/10/1997	10:34:59	0.6855	33
08/10/1997	10:34:59	0.6853	33
08/10/1997	10:34:59	0.6852	33
08/10/1997	10:35:59	0.6851	33
08/10/1997	10:35:59	0.685	33
08/10/1997	10:35:59	0.6849	33
08/10/1997	10:35:59	0.6848	33
08/10/1997	10:35:59	0.6847	33
08/10/1997	10:37:00	0.6848	33
08/10/1997	10:37:00	0.6849	33
08/10/1997	10:37:00	0.685	33
08/10/1997	10:37:00	0.6849	33
08/10/1997	10:37:00	0.6848	33
08/10/1997	10:38:00	0.6847	33
08/10/1997	10:38:00	0.6846	33
08/10/1997	10:38:59	0.6845	33
08/10/1997	10:38:59	0.6844	33
08/10/1997	10:40:00	0.6843	33
08/10/1997	10:40:00	0.6845	33
08/10/1997	10:40:00	0.6846	33
08/10/1997	10:40:00	0.6848	33
08/10/1997	10:40:00	0.685	33
08/10/1997	10:40:00	0.6851	33
08/10/1997	10:40:00	0.6847	33
08/10/1997	10:40:00	0.685	33
08/10/1997	10:40:00	0.6849	33
08/10/1997	10:41:00	0.6848	33
08/10/1997	10:41:00	0.685	33
08/10/1997	10:41:00	0.6848	33
08/10/1997	10:41:00	0.685	33
08/10/1997	10:41:00	0.6851	33
08/10/1997	10:41:00	0.685	33
08/10/1997	10:41:59	0.6848	33
08/10/1997	10:41:59	0.6849	33
08/10/1997	10:41:59	0.6848	33
08/10/1997	10:41:59	0.6847	33
08/10/1997	10:43:00	0.6845	33
08/10/1997	10:43:00	0.6846	33
08/10/1997	10:43:00	0.6845	33
08/10/1997	10:44:00	0.6846	33
08/10/1997	10:44:00	0.6847	33
08/10/1997	10:44:00	0.6846	33
08/10/1997	10:44:00	0.6848	33
08/10/1997	10:44:59	0.6847	33
08/10/1997	10:44:59	0.6846	33
08/10/1997	10:46:00	0.6847	33
08/10/1997	10:47:00	0.6845	33
08/10/1997	10:47:59	0.6846	33
08/10/1997	10:47:59	0.6847	33
08/10/1997	10:49:00	0.6846	33
08/10/1997	10:49:00	0.6845	33
08/10/1997	10:49:00	0.6843	33
08/10/1997	10:50:00	0.6842	33
08/10/1997	10:50:00	0.6843	33
08/10/1997	10:50:00	0.6844	33
08/10/1997	10:50:59	0.6845	33
08/10/1997	10:50:59	0.6846	33
08/10/1997	10:51:59	0.6845	33
08/10/1997	10:53:00	0.6847	33
08/10/1997	10:53:00	0.6846	33
08/10/1997	10:53:00	0.6848	33
08/10/1997	10:54:00	0.6847	33
08/10/1997	10:54:00	0.6846	33
08/10/1997	10:54:59	0.6847	33
08/10/1997	10:56:00	0.6847	33
08/10/1997	10:57:00	0.6846	33
08/10/1997	10:57:59	0.6845	33
08/10/1997	10:59:00	0.6846	33
08/10/1997	11:00:00	0.6844	33
08/10/1997	11:00:59	0.6845	33
08/10/1997	11:00:59	0.6844	33
08/10/1997	11:02:00	0.6843	33
08/10/1997	11:02:00	0.6842	33
08/10/1997	11:03:00	0.6843	33
08/10/1997	11:03:00	0.6842	33
08/10/1997	11:03:00	0.6841	33
08/10/1997	11:03:00	0.684	33
08/10/1997	11:03:59	0.6839	33
08/10/1997	11:03:59	0.6838	33
08/10/1997	11:04:59	0.684	33
08/10/1997	11:04:59	0.6838	33
08/10/1997	11:04:59	0.684	33
08/10/1997	11:04:59	0.6839	33
08/10/1997	11:06:00	0.6841	33
08/10/1997	11:06:00	0.6839	33
08/10/1997	11:06:00	0.6841	33
08/10/1997	11:06:59	0.684	33
08/10/1997	11:06:59	0.6839	33
08/10/1997	11:06:59	0.6838	33
08/10/1997	11:07:59	0.6839	33
08/10/1997	11:07:59	0.6841	33
08/10/1997	11:07:59	0.684	33
08/10/1997	11:07:59	0.6842	33
08/10/1997	11:09:00	0.684	33
08/10/1997	11:10:59	0.6841	33
08/10/1997	11:12:00	0.6842	33
08/10/1997	11:13:00	0.6841	33
08/10/1997	11:13:59	0.684	33
08/10/1997	11:16:59	0.6842	33
08/10/1997	11:19:00	0.6843	33
08/10/1997	11:19:00	0.6842	33
08/10/1997	11:19:59	0.6844	33
08/10/1997	11:20:59	0.6843	33
08/10/1997	11:22:00	0.6844	33
08/10/1997	11:23:59	0.6845	33
08/10/1997	11:25:00	0.6844	33
08/10/1997	11:26:59	0.6843	33
08/10/1997	11:26:59	0.6842	33
08/10/1997	11:26:59	0.6843	33
08/10/1997	11:28:00	0.6842	33
08/10/1997	11:29:59	0.6841	33
08/10/1997	11:31:00	0.6842	33
08/10/1997	11:31:00	0.6841	33
08/10/1997	11:32:00	0.684	33
08/10/1997	11:32:59	0.6839	33
08/10/1997	11:32:59	0.684	33
08/10/1997	11:32:59	0.6839	33
08/10/1997	11:32:59	0.6838	33
08/10/1997	11:32:59	0.6837	33
08/10/1997	11:32:59	0.6836	33
08/10/1997	11:34:00	0.6835	33
08/10/1997	11:34:00	0.6836	33
08/10/1997	11:34:00	0.6835	33
08/10/1997	11:34:00	0.6836	33
08/10/1997	11:35:00	0.6837	33
08/10/1997	11:35:00	0.6836	33
08/10/1997	11:35:00	0.6835	33
08/10/1997	11:35:00	0.6836	33
08/10/1997	11:35:00	0.6834	33
08/10/1997	11:35:00	0.6837	33
08/10/1997	11:35:59	0.6835	33
08/10/1997	11:35:59	0.6836	33
08/10/1997	11:35:59	0.6837	33
08/10/1997	11:38:00	0.6837	33
08/10/1997	11:39:00	0.684	33
08/10/1997	11:41:00	0.6839	33
08/10/1997	11:41:00	0.6837	33
08/10/1997	11:41:00	0.684	33
08/10/1997	11:42:00	0.6839	33
08/10/1997	11:42:00	0.6838	33
08/10/1997	11:42:59	0.684	33
08/10/1997	11:44:00	0.6839	33
08/10/1997	11:45:00	0.6838	33
08/10/1997	11:45:59	0.6837	33
08/10/1997	11:45:59	0.6839	33
08/10/1997	11:47:00	0.684	33
08/10/1997	11:48:59	0.6839	33
08/10/1997	11:48:59	0.6838	33
08/10/1997	11:49:59	0.684	33
08/10/1997	11:49:59	0.6841	33
08/10/1997	11:51:59	0.6839	33
08/10/1997	11:52:59	0.6838	33
08/10/1997	11:54:00	0.6837	33
08/10/1997	11:57:00	0.6839	33
08/10/1997	11:57:00	0.6838	33
08/10/1997	11:58:59	0.6837	33
08/10/1997	12:00:00	0.6836	33
08/10/1997	12:00:00	0.6835	33
08/10/1997	12:00:00	0.6839	33
08/10/1997	12:01:00	0.6837	33
08/10/1997	12:01:00	0.6838	33
08/10/1997	12:01:59	0.684	33
08/10/1997	12:01:59	0.6839	33
08/10/1997	12:01:59	0.6836	33
08/10/1997	12:03:00	0.6834	33
08/10/1997	12:03:00	0.6833	33
08/10/1997	12:04:00	0.6839	33
08/10/1997	12:04:00	0.6837	33
08/10/1997	12:04:59	0.684	33
08/10/1997	12:04:59	0.6839	33
08/10/1997	12:08:59	0.6841	33
08/10/1997	12:11:00	0.684	33
08/10/1997	12:13:00	0.6841	33
08/10/1997	12:13:00	0.6842	33
08/10/1997	12:13:00	0.6841	33
08/10/1997	12:14:59	0.684	33
08/10/1997	12:14:59	0.6841	33
08/10/1997	12:14:59	0.6842	33
08/10/1997	12:17:00	0.6843	33
08/10/1997	12:17:59	0.6844	33
08/10/1997	12:19:00	0.6845	33
08/10/1997	12:19:00	0.6846	33
08/10/1997	12:19:00	0.6845	33
08/10/1997	12:20:00	0.6848	33
08/10/1997	12:20:00	0.6849	33
08/10/1997	12:20:59	0.6847	33
08/10/1997	12:21:59	0.6845	33
08/10/1997	12:21:59	0.6846	33
08/10/1997	12:21:59	0.6845	33
08/10/1997	12:21:59	0.6846	33
08/10/1997	12:21:59	0.6847	33
08/10/1997	12:23:00	0.6846	33
08/10/1997	12:23:00	0.6848	33
08/10/1997	12:23:00	0.6847	33
08/10/1997	12:24:00	0.6846	33
08/10/1997	12:24:00	0.6845	33
08/10/1997	12:24:59	0.6849	33
08/10/1997	12:26:00	0.6848	33
08/10/1997	12:26:00	0.6849	33
08/10/1997	12:26:00	0.685	33
08/10/1997	12:26:00	0.6852	33
08/10/1997	12:26:00	0.6853	33
08/10/1997	12:26:00	0.6854	33
08/10/1997	12:26:00	0.6853	33
08/10/1997	12:26:00	0.6852	33
08/10/1997	12:27:00	0.6851	33
08/10/1997	12:27:00	0.6849	33
08/10/1997	12:27:59	0.6851	33
08/10/1997	12:27:59	0.6852	33
08/10/1997	12:27:59	0.685	33
08/10/1997	12:29:00	0.6848	33
08/10/1997	12:29:00	0.6847	33
08/10/1997	12:30:00	0.6848	33
08/10/1997	12:30:00	0.6849	33
08/10/1997	12:30:59	0.685	33
08/10/1997	12:30:59	0.6849	33
08/10/1997	12:32:00	0.6849	33
08/10/1997	12:32:00	0.6848	33
08/10/1997	12:32:00	0.6849	33
08/10/1997	12:32:00	0.6851	33
08/10/1997	12:32:00	0.685	33
08/10/1997	12:33:00	0.6849	33
08/10/1997	12:34:59	0.6848	33
08/10/1997	12:34:59	0.6847	33
08/10/1997	12:34:59	0.6846	33
08/10/1997	12:36:00	0.6847	33
08/10/1997	12:36:00	0.6846	33
08/10/1997	12:36:59	0.6848	33
08/10/1997	12:36:59	0.6849	33
08/10/1997	12:36:59	0.685	33
08/10/1997	12:36:59	0.6851	33
08/10/1997	12:36:59	0.685	33
08/10/1997	12:37:59	0.6848	33
08/10/1997	12:39:00	0.6849	33
08/10/1997	12:40:00	0.685	33
08/10/1997	12:42:00	0.6847	33
08/10/1997	12:42:00	0.6846	33
08/10/1997	12:43:59	0.6845	33
08/10/1997	12:46:00	0.6843	33
08/10/1997	12:46:00	0.6844	33
08/10/1997	12:46:59	0.6845	33
08/10/1997	12:48:00	0.6843	33
08/10/1997	12:48:00	0.6842	33
08/10/1997	12:49:00	0.6841	33
08/10/1997	12:49:59	0.6844	33
08/10/1997	12:49:59	0.6841	33
08/10/1997	12:49:59	0.684	33
08/10/1997	12:50:59	0.6842	33
08/10/1997	12:52:00	0.6841	33
08/10/1997	12:52:00	0.6842	33
08/10/1997	12:52:00	0.6841	33
08/10/1997	12:52:00	0.684	33
08/10/1997	12:53:00	0.6839	33
08/10/1997	12:53:00	0.684	33
08/10/1997	12:55:00	0.6842	33
08/10/1997	12:55:00	0.6843	33
08/10/1997	12:55:00	0.6844	33
08/10/1997	12:56:59	0.6843	33
08/10/1997	12:56:59	0.6842	33
08/10/1997	12:58:00	0.6844	33
08/10/1997	12:59:00	0.6845	33
08/10/1997	12:59:59	0.6846	33
08/10/1997	13:02:00	0.6845	33
08/10/1997	13:04:00	0.6845	33
08/10/1997	13:05:59	0.6845	33
08/10/1997	13:06:59	0.6844	33
08/10/1997	13:09:59	0.6844	33
08/10/1997	13:11:00	0.6843	33
08/10/1997	13:11:00	0.6842	33
08/10/1997	13:12:00	0.684	33
08/10/1997	13:12:00	0.6839	33
08/10/1997	13:12:00	0.684	33
08/10/1997	13:12:59	0.6839	33
08/10/1997	13:12:59	0.6838	33
08/10/1997	13:12:59	0.6837	33
08/10/1997	13:14:00	0.6836	33
08/10/1997	13:14:00	0.6835	33
08/10/1997	13:14:00	0.6833	33
08/10/1997	13:14:00	0.6834	33
08/10/1997	13:15:00	0.6833	33
08/10/1997	13:15:00	0.6835	33
08/10/1997	13:15:59	0.6833	33
08/10/1997	13:15:59	0.6834	33
08/10/1997	13:17:00	0.6833	33
08/10/1997	13:18:00	0.6835	33
08/10/1997	13:18:00	0.6834	33
08/10/1997	13:18:59	0.6833	33
08/10/1997	13:18:59	0.6831	33
08/10/1997	13:18:59	0.683	33
08/10/1997	13:18:59	0.6831	33
08/10/1997	13:19:59	0.6831	33
08/10/1997	13:19:59	0.6833	33
08/10/1997	13:19:59	0.6832	33
08/10/1997	13:21:00	0.6829	33
08/10/1997	13:21:00	0.6828	33
08/10/1997	13:21:00	0.683	33
08/10/1997	13:21:00	0.6828	33
08/10/1997	13:21:00	0.6829	33
08/10/1997	13:21:59	0.6828	33
08/10/1997	13:22:59	0.6827	33
08/10/1997	13:22:59	0.6828	33
08/10/1997	13:22:59	0.6827	33
08/10/1997	13:24:00	0.6826	33
08/10/1997	13:24:00	0.6828	33
08/10/1997	13:25:00	0.6825	33
08/10/1997	13:25:59	0.6826	33
08/10/1997	13:25:59	0.6827	33
08/10/1997	13:25:59	0.6828	33
08/10/1997	13:27:00	0.683	33
08/10/1997	13:28:00	0.6829	33
08/10/1997	13:28:00	0.6828	33
08/10/1997	13:30:00	0.6829	33
08/10/1997	13:30:00	0.683	33
08/10/1997	13:31:59	0.6831	33
08/10/1997	13:31:59	0.683	33
08/10/1997	13:33:00	0.6831	33
08/10/1997	13:33:00	0.683	33
08/10/1997	13:33:00	0.6829	33
08/10/1997	13:33:00	0.683	33
08/10/1997	13:33:00	0.6831	33
08/10/1997	13:33:00	0.683	33
08/10/1997	13:34:00	0.6829	33
08/10/1997	13:34:59	0.6828	33
08/10/1997	13:34:59	0.6829	33
08/10/1997	13:35:59	0.6831	33
08/10/1997	13:37:00	0.6832	33
08/10/1997	13:38:00	0.6833	33
08/10/1997	13:38:00	0.6832	33
08/10/1997	13:40:00	0.6834	33
08/10/1997	13:40:00	0.6835	33
08/10/1997	13:40:00	0.6833	33
08/10/1997	13:40:00	0.6834	33
08/10/1997	13:41:00	0.6836	33
08/10/1997	13:41:00	0.6835	33
08/10/1997	13:41:00	0.6834	33
08/10/1997	13:41:59	0.6833	33
08/10/1997	13:43:00	0.6831	33
08/10/1997	13:43:00	0.6832	33
08/10/1997	13:46:00	0.683	33
08/10/1997	13:47:00	0.6831	33
08/10/1997	13:47:59	0.683	33
08/10/1997	13:49:00	0.6831	33
08/10/1997	13:50:00	0.683	33
08/10/1997	13:50:59	0.6832	33
08/10/1997	13:50:59	0.6831	33
08/10/1997	13:50:59	0.683	33
08/10/1997	13:50:59	0.6831	33
08/10/1997	13:50:59	0.6832	33
08/10/1997	13:50:59	0.6831	33
08/10/1997	13:50:59	0.6832	33
08/10/1997	13:51:59	0.6831	33
08/10/1997	13:53:00	0.6834	33
08/10/1997	13:53:00	0.6833	33
08/10/1997	13:53:00	0.6833	33
08/10/1997	13:54:00	0.6832	33
08/10/1997	13:54:00	0.6833	33
08/10/1997	13:54:00	0.6832	33
08/10/1997	13:54:00	0.6831	33
08/10/1997	13:54:59	0.6833	33
08/10/1997	13:54:59	0.6832	33
08/10/1997	13:54:59	0.6833	33
08/10/1997	13:54:59	0.6832	33
08/10/1997	13:57:00	0.6831	33
08/10/1997	13:57:00	0.683	33
08/10/1997	13:57:59	0.6829	33
08/10/1997	13:57:59	0.6828	33
08/10/1997	13:57:59	0.6829	33
08/10/1997	13:59:00	0.6828	33
08/10/1997	13:59:00	0.6829	33
08/10/1997	13:59:00	0.6828	33
08/10/1997	13:59:00	0.6829	33
08/10/1997	13:59:00	0.683	33
08/10/1997	14:00:00	0.6829	49
08/11/1997	14:35:59	0.6839	73
08/11/1997	14:41:00	0.6842	65
08/11/1997	14:44:00	0.6839	65
08/11/1997	14:48:59	0.6841	65
08/11/1997	14:49:59	0.6841	65
08/11/1997	14:51:00	0.684	65
08/11/1997	14:51:59	0.684	65
08/11/1997	14:55:00	0.6842	65
08/11/1997	15:01:59	0.6842	65
08/11/1997	15:13:00	0.6837	65
08/11/1997	15:16:00	0.6837	65
08/11/1997	15:19:00	0.6837	65
08/11/1997	15:20:00	0.6837	65
08/11/1997	15:20:59	0.6836	65
08/11/1997	15:43:00	0.6839	65
08/11/1997	16:08:00	0.6838	65
08/11/1997	16:17:00	0.684	65
08/11/1997	16:17:00	0.6841	65
08/11/1997	16:22:59	0.684	65
08/11/1997	16:47:00	0.6842	65
08/11/1997	17:02:00	0.6844	65
08/11/1997	17:06:59	0.6845	65
08/11/1997	17:39:00	0.6835	65
08/11/1997	18:46:59	0.6839	65
08/11/1997	18:46:59	0.6838	65
08/11/1997	18:53:00	0.6839	65
08/11/1997	19:54:00	0.684	65
08/11/1997	19:54:59	0.684	65
08/11/1997	20:00:00	0.6842	65
08/11/1997	20:18:00	0.6844	65
08/11/1997	20:25:00	0.6844	65
08/11/1997	20:28:00	0.6847	65
08/11/1997	20:28:00	0.6849	65
08/11/1997	20:28:00	0.685	65
08/11/1997	20:29:00	0.6852	65
08/11/1997	20:31:00	0.6854	65
08/11/1997	20:31:00	0.6855	65
08/11/1997	20:31:00	0.6856	65
08/11/1997	20:36:59	0.6855	65
08/11/1997	20:44:00	0.6852	65
08/11/1997	20:48:00	0.6853	65
08/11/1997	20:51:00	0.6859	65
08/11/1997	20:51:59	0.6859	65
08/11/1997	20:51:59	0.686	65
08/11/1997	20:57:00	0.6855	65
08/11/1997	21:00:00	0.6854	65
08/11/1997	21:01:59	0.6855	65
08/11/1997	21:05:59	0.685	65
08/11/1997	21:08:00	0.6852	65
08/11/1997	21:11:59	0.6854	65
08/11/1997	21:14:59	0.6854	65
08/11/1997	21:16:00	0.6855	65
08/11/1997	21:24:59	0.6855	65
08/11/1997	21:27:00	0.6859	65
08/11/1997	21:27:00	0.686	65
08/11/1997	21:46:00	0.6855	65
08/11/1997	21:46:59	0.6855	65
08/11/1997	21:46:59	0.6858	65
08/11/1997	21:48:00	0.6859	65
08/11/1997	21:59:00	0.6852	65
08/11/1997	22:25:00	0.6851	65
08/11/1997	22:31:59	0.6857	65
08/11/1997	22:37:00	0.6855	65
08/11/1997	22:37:00	0.6856	65
08/11/1997	22:37:00	0.6857	65
08/11/1997	22:41:00	0.6862	65
08/11/1997	22:46:00	0.6862	65
08/11/1997	22:51:59	0.686	65
08/11/1997	23:23:59	0.6856	65
08/11/1997	23:35:00	0.6856	65
08/11/1997	00:43:59	0.686	65
08/11/1997	00:48:00	0.6865	65
08/11/1997	00:48:00	0.6866	65
08/11/1997	00:52:00	0.6863	65
08/11/1997	01:05:59	0.6853	65
08/11/1997	01:12:00	0.686	65
08/11/1997	01:21:59	0.6864	65
08/11/1997	01:24:00	0.6871	65
08/11/1997	01:41:00	0.6855	65
08/11/1997	02:06:59	0.6856	65
08/11/1997	02:06:59	0.6855	65
08/11/1997	02:10:00	0.685	65
08/11/1997	02:13:00	0.6848	65
08/11/1997	02:13:59	0.6846	65
08/11/1997	02:15:00	0.6844	65
08/11/1997	02:16:00	0.6849	65
08/11/1997	02:16:00	0.6843	65
08/11/1997	02:16:59	0.6841	65
08/11/1997	02:22:00	0.6842	65
08/11/1997	02:22:00	0.6845	65
08/11/1997	02:23:00	0.6845	65
08/11/1997	02:25:00	0.6845	65
08/11/1997	02:32:00	0.6846	65
08/11/1997	02:35:59	0.6844	65
08/11/1997	02:36:59	0.6848	65
08/11/1997	02:36:59	0.6849	65
08/11/1997	02:36:59	0.6848	65
08/11/1997	02:38:00	0.685	65
08/11/1997	02:38:00	0.6851	65
08/11/1997	02:39:00	0.6851	65
08/11/1997	02:41:00	0.6851	65
08/11/1997	02:45:00	0.6854	65
08/11/1997	02:51:59	0.6855	65
08/11/1997	02:54:00	0.6853	65
08/11/1997	03:10:00	0.6852	65
08/11/1997	03:20:00	0.6855	65
08/11/1997	03:23:00	0.6847	65
08/11/1997	03:30:00	0.6846	65
08/11/1997	03:30:00	0.685	65
08/11/1997	03:40:59	0.6853	65
08/11/1997	03:49:59	0.6848	65
08/11/1997	03:56:59	0.6845	65
08/11/1997	03:56:59	0.6844	65
08/11/1997	03:58:00	0.6844	65
08/11/1997	04:02:00	0.6842	65
08/11/1997	04:02:00	0.6844	65
08/11/1997	04:12:59	0.6847	65
08/11/1997	04:25:59	0.6842	65
08/11/1997	04:31:00	0.6842	65
08/11/1997	04:31:59	0.684	65
08/11/1997	04:31:59	0.6838	65
08/11/1997	05:03:00	0.6841	65
08/11/1997	05:07:59	0.6841	65
08/11/1997	05:18:00	0.6841	65
08/11/1997	05:28:00	0.684	65
08/11/1997	05:28:00	0.6841	65
08/11/1997	05:29:00	0.684	65
08/11/1997	05:34:00	0.6842	65
08/11/1997	05:35:00	0.684	65
08/11/1997	05:42:00	0.684	65
08/11/1997	05:42:59	0.6837	65
08/11/1997	05:42:59	0.6836	65
08/11/1997	05:57:00	0.6838	65
08/11/1997	06:04:59	0.684	65
08/11/1997	06:08:59	0.6835	65
08/11/1997	06:27:00	0.684	65
08/11/1997	06:36:00	0.6842	65
08/11/1997	06:37:59	0.6845	65
08/11/1997	06:39:00	0.6845	65
08/11/1997	07:04:00	0.6843	81
08/11/1997	07:19:59	0.6847	41
08/11/1997	07:19:59	0.6846	33
08/11/1997	07:19:59	0.6845	33
08/11/1997	07:19:59	0.6847	33
08/11/1997	07:21:00	0.6848	33
08/11/1997	07:21:59	0.6847	33
08/11/1997	07:21:59	0.6848	33
08/11/1997	07:21:59	0.6849	33
08/11/1997	07:21:59	0.6848	33
08/11/1997	07:22:59	0.6849	33
08/11/1997	07:22:59	0.685	33
08/11/1997	07:22:59	0.6849	33
08/11/1997	07:24:00	0.6848	33
08/11/1997	07:24:00	0.6849	33
08/11/1997	07:25:00	0.685	33
08/11/1997	07:25:00	0.6851	33
08/11/1997	07:25:00	0.685	33
08/11/1997	07:25:00	0.6849	33
08/11/1997	07:25:59	0.685	33
08/11/1997	07:27:00	0.6849	33
08/11/1997	07:27:00	0.685	33
08/11/1997	07:27:00	0.6849	33
08/11/1997	07:28:00	0.685	33
08/11/1997	07:28:00	0.6849	33
08/11/1997	07:28:00	0.6848	33
08/11/1997	07:28:59	0.6847	33
08/11/1997	07:28:59	0.6848	33
08/11/1997	07:28:59	0.6849	33
08/11/1997	07:28:59	0.6848	33
08/11/1997	07:30:00	0.6847	33
08/11/1997	07:30:00	0.6846	33
08/11/1997	07:30:00	0.6845	33
08/11/1997	07:31:00	0.6844	33
08/11/1997	07:31:00	0.6843	33
08/11/1997	07:31:00	0.6844	33
08/11/1997	07:31:00	0.6843	33
08/11/1997	07:31:00	0.6844	33
08/11/1997	07:31:59	0.6845	33
08/11/1997	07:31:59	0.6844	33
08/11/1997	07:31:59	0.6843	33
08/11/1997	07:31:59	0.6844	33
08/11/1997	07:33:00	0.6845	33
08/11/1997	07:33:00	0.6844	33
08/11/1997	07:33:00	0.6843	33
08/11/1997	07:33:00	0.6844	33
08/11/1997	07:33:00	0.6845	33
08/11/1997	07:34:00	0.6844	33
08/11/1997	07:34:00	0.6845	33
08/11/1997	07:34:00	0.6846	33
08/11/1997	07:34:59	0.6845	33
08/11/1997	07:34:59	0.6846	33
08/11/1997	07:34:59	0.6847	33
08/11/1997	07:34:59	0.6848	33
08/11/1997	07:34:59	0.6849	33
08/11/1997	07:35:59	0.685	33
08/11/1997	07:35:59	0.685	33
08/11/1997	07:35:59	0.6849	33
08/11/1997	07:35:59	0.6848	33
08/11/1997	07:35:59	0.6849	33
08/11/1997	07:35:59	0.685	33
08/11/1997	07:35:59	0.6851	33
08/11/1997	07:35:59	0.685	33
08/11/1997	07:37:00	0.6849	33
08/11/1997	07:37:00	0.685	33
08/11/1997	07:38:00	0.6848	33
08/11/1997	07:38:00	0.6849	33
08/11/1997	07:38:59	0.6848	33
08/11/1997	07:40:00	0.6847	33
08/11/1997	07:40:00	0.6848	33
08/11/1997	07:40:00	0.6849	33
08/11/1997	07:41:59	0.6847	33
08/11/1997	07:41:59	0.6849	33
08/11/1997	07:41:59	0.685	33
08/11/1997	07:43:00	0.6849	33
08/11/1997	07:44:00	0.685	33
08/11/1997	07:44:00	0.6851	33
08/11/1997	07:44:59	0.6852	33
08/11/1997	07:44:59	0.6851	33
08/11/1997	07:44:59	0.685	33
08/11/1997	07:46:00	0.6852	33
08/11/1997	07:46:00	0.6853	33
08/11/1997	07:46:00	0.6851	33
08/11/1997	07:46:00	0.685	33
08/11/1997	07:46:00	0.6851	33
08/11/1997	07:46:00	0.6852	33
08/11/1997	07:46:00	0.6854	33
08/11/1997	07:46:00	0.6852	33
08/11/1997	07:47:00	0.6851	33
08/11/1997	07:47:00	0.685	33
08/11/1997	07:47:00	0.6849	33
08/11/1997	07:47:00	0.685	33
08/11/1997	07:47:00	0.6849	33
08/11/1997	07:47:00	0.685	33
08/11/1997	07:47:59	0.6848	33
08/11/1997	07:47:59	0.6849	33
08/11/1997	07:49:00	0.6848	33
08/11/1997	07:49:00	0.6847	33
08/11/1997	07:50:59	0.6848	33
08/11/1997	07:50:59	0.6849	33
08/11/1997	07:51:59	0.6847	33
08/11/1997	07:51:59	0.6848	33
08/11/1997	07:51:59	0.6849	33
08/11/1997	07:53:00	0.6848	33
08/11/1997	07:53:00	0.6849	33
08/11/1997	07:54:00	0.685	33
08/11/1997	07:54:59	0.6849	33
08/11/1997	07:54:59	0.685	33
08/11/1997	07:54:59	0.6851	33
08/11/1997	07:54:59	0.685	33
08/11/1997	07:56:00	0.6849	33
08/11/1997	07:56:00	0.6848	33
08/11/1997	07:57:00	0.6849	33
08/11/1997	07:57:00	0.6848	33
08/11/1997	07:57:00	0.6849	33
08/11/1997	07:57:00	0.6848	33
08/11/1997	07:57:59	0.6849	33
08/11/1997	07:57:59	0.6848	33
08/11/1997	07:59:00	0.6848	33
08/11/1997	08:00:00	0.6849	33
08/11/1997	08:00:59	0.685	33
08/11/1997	08:03:00	0.6849	33
08/11/1997	08:03:59	0.685	33
08/11/1997	08:04:59	0.6851	33
08/11/1997	08:04:59	0.6852	33
08/11/1997	08:04:59	0.6851	33
08/11/1997	08:04:59	0.6852	33
08/11/1997	08:04:59	0.6851	33
08/11/1997	08:06:00	0.6852	33
08/11/1997	08:06:00	0.6851	33
08/11/1997	08:06:59	0.685	33
08/11/1997	08:06:59	0.6851	33
08/11/1997	08:06:59	0.685	33
08/11/1997	08:06:59	0.6849	33
08/11/1997	08:07:59	0.6848	33
08/11/1997	08:07:59	0.6846	33
08/11/1997	08:07:59	0.6847	33
08/11/1997	08:07:59	0.6849	33
08/11/1997	08:09:00	0.6848	33
08/11/1997	08:09:00	0.6847	33
08/11/1997	08:09:00	0.6848	33
08/11/1997	08:09:00	0.6849	33
08/11/1997	08:09:00	0.6848	33
08/11/1997	08:09:00	0.6847	33
08/11/1997	08:09:00	0.6848	33
08/11/1997	08:10:00	0.6847	33
08/11/1997	08:10:00	0.6846	33
08/11/1997	08:10:00	0.6847	33
08/11/1997	08:10:59	0.6846	33
08/11/1997	08:10:59	0.6847	33
08/11/1997	08:12:00	0.6846	33
08/11/1997	08:13:00	0.6845	33
08/11/1997	08:13:00	0.6844	33
08/11/1997	08:13:59	0.6843	33
08/11/1997	08:13:59	0.6842	33
08/11/1997	08:13:59	0.6843	33
08/11/1997	08:13:59	0.6844	33
08/11/1997	08:15:00	0.6845	33
08/11/1997	08:15:00	0.6846	33
08/11/1997	08:15:00	0.6845	33
08/11/1997	08:16:00	0.6846	33
08/11/1997	08:16:00	0.6844	33
08/11/1997	08:16:00	0.6845	33
08/11/1997	08:16:59	0.6846	33
08/11/1997	08:19:00	0.6846	33
08/11/1997	08:19:00	0.6847	33
08/11/1997	08:19:00	0.6848	33
08/11/1997	08:19:59	0.6849	33
08/11/1997	08:19:59	0.6848	33
08/11/1997	08:20:59	0.6849	33
08/11/1997	08:20:59	0.685	33
08/11/1997	08:22:00	0.6849	33
08/11/1997	08:23:00	0.685	33
08/11/1997	08:23:00	0.6851	33
08/11/1997	08:23:59	0.685	33
08/11/1997	08:25:00	0.6851	33
08/11/1997	08:25:00	0.685	33
08/11/1997	08:26:00	0.6851	33
08/11/1997	08:26:00	0.685	33
08/11/1997	08:26:59	0.6851	33
08/11/1997	08:26:59	0.685	33
08/11/1997	08:26:59	0.6851	33
08/11/1997	08:28:00	0.685	33
08/11/1997	08:28:00	0.6851	33
08/11/1997	08:29:00	0.6852	33
08/11/1997	08:29:00	0.6851	33
08/11/1997	08:29:00	0.6853	33
08/11/1997	08:29:59	0.6852	33
08/11/1997	08:29:59	0.6853	33
08/11/1997	08:29:59	0.6852	33
08/11/1997	08:31:00	0.6853	33
08/11/1997	08:31:00	0.6852	33
08/11/1997	08:32:00	0.6851	33
08/11/1997	08:32:59	0.6852	33
08/11/1997	08:32:59	0.6853	33
08/11/1997	08:32:59	0.6854	33
08/11/1997	08:32:59	0.6853	33
08/11/1997	08:34:00	0.6852	33
08/11/1997	08:35:00	0.6851	33
08/11/1997	08:35:00	0.6852	33
08/11/1997	08:35:59	0.6853	33
08/11/1997	08:35:59	0.6854	33
08/11/1997	08:35:59	0.6855	33
08/11/1997	08:35:59	0.6854	33
08/11/1997	08:35:59	0.6853	33
08/11/1997	08:35:59	0.6854	33
08/11/1997	08:36:59	0.6855	33
08/11/1997	08:36:59	0.6854	33
08/11/1997	08:36:59	0.6853	33
08/11/1997	08:36:59	0.6854	33
08/11/1997	08:36:59	0.6853	33
08/11/1997	08:36:59	0.6854	33
08/11/1997	08:38:00	0.6853	33
08/11/1997	08:39:00	0.6854	33
08/11/1997	08:39:00	0.6855	33
08/11/1997	08:39:00	0.6854	33
08/11/1997	08:39:59	0.6855	33
08/11/1997	08:39:59	0.6856	33
08/11/1997	08:39:59	0.6855	33
08/11/1997	08:39:59	0.6854	33
08/11/1997	08:42:00	0.6855	33
08/11/1997	08:42:00	0.6854	33
08/11/1997	08:42:00	0.6855	33
08/11/1997	08:42:00	0.6856	33
08/11/1997	08:42:00	0.6857	33
08/11/1997	08:42:00	0.6856	33
08/11/1997	08:42:00	0.6857	33
08/11/1997	08:42:00	0.6855	33
08/11/1997	08:42:59	0.6856	33
08/11/1997	08:42:59	0.6855	33
08/11/1997	08:42:59	0.6856	33
08/11/1997	08:42:59	0.6855	33
08/11/1997	08:42:59	0.6854	33
08/11/1997	08:44:00	0.6853	33
08/11/1997	08:44:00	0.6854	33
08/11/1997	08:44:00	0.6855	33
08/11/1997	08:44:00	0.6854	33
08/11/1997	08:44:00	0.6853	33
08/11/1997	08:44:00	0.6855	33
08/11/1997	08:44:00	0.6854	33
08/11/1997	08:45:00	0.6853	33
08/11/1997	08:45:00	0.6854	33
08/11/1997	08:45:59	0.6853	33
08/11/1997	08:45:59	0.6852	33
08/11/1997	08:45:59	0.6851	33
08/11/1997	08:45:59	0.685	33
08/11/1997	08:47:00	0.685	33
08/11/1997	08:47:00	0.6851	33
08/11/1997	08:47:00	0.6849	33
08/11/1997	08:47:00	0.6848	33
08/11/1997	08:48:00	0.685	33
08/11/1997	08:48:00	0.6849	33
08/11/1997	08:48:00	0.685	33
08/11/1997	08:48:59	0.6851	33
08/11/1997	08:48:59	0.6852	33
08/11/1997	08:48:59	0.6851	33
08/11/1997	08:48:59	0.6852	33
08/11/1997	08:48:59	0.685	33
08/11/1997	08:48:59	0.6851	33
08/11/1997	08:48:59	0.685	33
08/11/1997	08:49:59	0.6851	33
08/11/1997	08:49:59	0.6852	33
08/11/1997	08:49:59	0.6851	33
08/11/1997	08:49:59	0.6852	33
08/11/1997	08:51:00	0.6851	33
08/11/1997	08:51:00	0.6852	33
08/11/1997	08:51:59	0.6851	33
08/11/1997	08:51:59	0.6852	33
08/11/1997	08:51:59	0.6851	33
08/11/1997	08:51:59	0.685	33
08/11/1997	08:51:59	0.6851	33
08/11/1997	08:51:59	0.685	33
08/11/1997	08:51:59	0.6849	33
08/11/1997	08:52:59	0.6848	33
08/11/1997	08:52:59	0.6849	33
08/11/1997	08:52:59	0.6848	33
08/11/1997	08:52:59	0.6849	33
08/11/1997	08:54:00	0.6848	33
08/11/1997	08:54:00	0.685	33
08/11/1997	08:54:00	0.6848	33
08/11/1997	08:54:00	0.6849	33
08/11/1997	08:54:00	0.685	33
08/11/1997	08:55:00	0.6849	33
08/11/1997	08:55:00	0.685	33
08/11/1997	08:55:00	0.6848	33
08/11/1997	08:55:00	0.6847	33
08/11/1997	08:55:59	0.6848	33
08/11/1997	08:55:59	0.6847	33
08/11/1997	08:55:59	0.6846	33
08/11/1997	08:57:00	0.6847	33
08/11/1997	08:57:00	0.6845	33
08/11/1997	08:57:00	0.6846	33
08/11/1997	08:57:00	0.6845	33
08/11/1997	08:57:00	0.6844	33
08/11/1997	08:58:00	0.6843	33
08/11/1997	08:58:00	0.6844	33
08/11/1997	08:58:00	0.6843	33
08/11/1997	08:58:00	0.6844	33
08/11/1997	08:58:00	0.6843	33
08/11/1997	08:58:00	0.6842	33
08/11/1997	08:58:00	0.6841	33
08/11/1997	08:58:00	0.6842	33
08/11/1997	08:58:59	0.6844	33
08/11/1997	08:58:59	0.6842	33
08/11/1997	08:58:59	0.6841	33
08/11/1997	08:58:59	0.684	33
08/11/1997	09:00:00	0.6842	33
08/11/1997	09:00:00	0.6843	33
08/11/1997	09:00:00	0.6844	33
08/11/1997	09:00:00	0.6843	33
08/11/1997	09:00:00	0.6844	33
08/11/1997	09:00:00	0.6845	33
08/11/1997	09:01:00	0.6844	33
08/11/1997	09:01:00	0.6845	33
08/11/1997	09:01:59	0.6844	33
08/11/1997	09:01:59	0.6843	33
08/11/1997	09:01:59	0.6842	33
08/11/1997	09:01:59	0.6841	33
08/11/1997	09:01:59	0.684	33
08/11/1997	09:01:59	0.6841	33
08/11/1997	09:03:00	0.6842	33
08/11/1997	09:03:00	0.6843	33
08/11/1997	09:03:00	0.6842	33
08/11/1997	09:03:00	0.6843	33
08/11/1997	09:04:00	0.6842	33
08/11/1997	09:04:00	0.6841	33
08/11/1997	09:04:00	0.6839	33
08/11/1997	09:04:00	0.6838	33
08/11/1997	09:04:00	0.6839	33
08/11/1997	09:04:00	0.684	33
08/11/1997	09:04:00	0.6839	33
08/11/1997	09:04:00	0.6838	33
08/11/1997	09:04:59	0.6838	33
08/11/1997	09:04:59	0.6839	33
08/11/1997	09:04:59	0.684	33
08/11/1997	09:04:59	0.6841	33
08/11/1997	09:04:59	0.6842	33
08/11/1997	09:05:59	0.6841	33
08/11/1997	09:07:00	0.6842	33
08/11/1997	09:08:00	0.6843	33
08/11/1997	09:08:00	0.6844	33
08/11/1997	09:08:00	0.6843	33
08/11/1997	09:08:00	0.6842	33
08/11/1997	09:08:59	0.6843	33
08/11/1997	09:08:59	0.6844	33
08/11/1997	09:08:59	0.6845	33
08/11/1997	09:08:59	0.6846	33
08/11/1997	09:08:59	0.6847	33
08/11/1997	09:10:00	0.6846	33
08/11/1997	09:10:00	0.6845	33
08/11/1997	09:10:00	0.6846	33
08/11/1997	09:10:00	0.6847	33
08/11/1997	09:11:00	0.6848	33
08/11/1997	09:11:00	0.6846	33
08/11/1997	09:11:00	0.6847	33
08/11/1997	09:11:59	0.6848	33
08/11/1997	09:11:59	0.6849	33
08/11/1997	09:13:00	0.685	33
08/11/1997	09:13:00	0.6851	33
08/11/1997	09:13:00	0.6852	33
08/11/1997	09:13:00	0.6853	33
08/11/1997	09:13:00	0.6851	33
08/11/1997	09:14:00	0.6852	33
08/11/1997	09:14:00	0.6853	33
08/11/1997	09:14:00	0.6854	33
08/11/1997	09:14:00	0.6855	33
08/11/1997	09:14:00	0.6853	33
08/11/1997	09:14:00	0.6852	33
08/11/1997	09:14:00	0.6853	33
08/11/1997	09:14:00	0.6854	33
08/11/1997	09:14:59	0.6853	33
08/11/1997	09:14:59	0.6854	33
08/11/1997	09:14:59	0.6855	33
08/11/1997	09:14:59	0.6856	33
08/11/1997	09:14:59	0.6855	33
08/11/1997	09:14:59	0.6854	33
08/11/1997	09:14:59	0.6853	33
08/11/1997	09:14:59	0.6854	33
08/11/1997	09:14:59	0.6855	33
08/11/1997	09:14:59	0.6854	33
08/11/1997	09:16:00	0.6853	33
08/11/1997	09:16:00	0.6852	33
08/11/1997	09:16:00	0.6851	33
08/11/1997	09:16:00	0.6852	33
08/11/1997	09:16:00	0.6851	33
08/11/1997	09:16:00	0.6852	33
08/11/1997	09:16:00	0.6853	33
08/11/1997	09:17:00	0.6851	33
08/11/1997	09:17:00	0.6853	33
08/11/1997	09:17:00	0.6852	33
08/11/1997	09:17:00	0.685	33
08/11/1997	09:17:00	0.6851	33
08/11/1997	09:17:00	0.6849	33
08/11/1997	09:17:00	0.6848	33
08/11/1997	09:17:59	0.6849	33
08/11/1997	09:17:59	0.685	33
08/11/1997	09:17:59	0.6851	33
08/11/1997	09:17:59	0.685	33
08/11/1997	09:17:59	0.6847	33
08/11/1997	09:19:00	0.6848	33
08/11/1997	09:19:00	0.6847	33
08/11/1997	09:19:00	0.6846	33
08/11/1997	09:19:00	0.6845	33
08/11/1997	09:20:00	0.6846	33
08/11/1997	09:20:59	0.6847	33
08/11/1997	09:20:59	0.6848	33
08/11/1997	09:21:59	0.6849	33
08/11/1997	09:21:59	0.685	33
08/11/1997	09:21:59	0.6849	33
08/11/1997	09:21:59	0.685	33
08/11/1997	09:21:59	0.6849	33
08/11/1997	09:23:00	0.6848	33
08/11/1997	09:23:00	0.6847	33
08/11/1997	09:23:00	0.6848	33
08/11/1997	09:24:00	0.6849	33
08/11/1997	09:24:00	0.6848	33
08/11/1997	09:24:00	0.6847	33
08/11/1997	09:24:00	0.6846	33
08/11/1997	09:24:59	0.6847	33
08/11/1997	09:26:00	0.6847	33
08/11/1997	09:27:00	0.6846	33
08/11/1997	09:27:00	0.6845	33
08/11/1997	09:27:00	0.6844	33
08/11/1997	09:27:59	0.6845	33
08/11/1997	09:27:59	0.6846	33
08/11/1997	09:27:59	0.6847	33
08/11/1997	09:27:59	0.6848	33
08/11/1997	09:29:00	0.6847	33
08/11/1997	09:30:00	0.6846	33
08/11/1997	09:30:00	0.6847	33
08/11/1997	09:30:00	0.6846	33
08/11/1997	09:30:00	0.6847	33
08/11/1997	09:32:00	0.6848	33
08/11/1997	09:32:00	0.6847	33
08/11/1997	09:32:00	0.6848	33
08/11/1997	09:32:00	0.6849	33
08/11/1997	09:33:00	0.6847	33
08/11/1997	09:33:00	0.6849	33
08/11/1997	09:33:59	0.6848	33
08/11/1997	09:33:59	0.6849	33
08/11/1997	09:33:59	0.685	33
08/11/1997	09:34:59	0.6849	33
08/11/1997	09:34:59	0.685	33
08/11/1997	09:34:59	0.6852	33
08/11/1997	09:36:00	0.6853	33
08/11/1997	09:36:00	0.6852	33
08/11/1997	09:36:00	0.6853	33
08/11/1997	09:36:00	0.6852	33
08/11/1997	09:36:59	0.6853	33
08/11/1997	09:36:59	0.6854	33
08/11/1997	09:36:59	0.6853	33
08/11/1997	09:36:59	0.6852	33
08/11/1997	09:36:59	0.6853	33
08/11/1997	09:37:59	0.6852	33
08/11/1997	09:37:59	0.6853	33
08/11/1997	09:39:00	0.6852	33
08/11/1997	09:39:00	0.6853	33
08/11/1997	09:39:00	0.6854	33
08/11/1997	09:40:00	0.6852	33
08/11/1997	09:40:00	0.6851	33
08/11/1997	09:40:00	0.6852	33
08/11/1997	09:40:59	0.6851	33
08/11/1997	09:40:59	0.6852	33
08/11/1997	09:40:59	0.6853	33
08/11/1997	09:42:00	0.6854	33
08/11/1997	09:42:00	0.6855	33
08/11/1997	09:42:00	0.6853	33
08/11/1997	09:42:00	0.6851	33
08/11/1997	09:42:00	0.6854	33
08/11/1997	09:43:00	0.6853	33
08/11/1997	09:43:00	0.6852	33
08/11/1997	09:43:59	0.6854	33
08/11/1997	09:43:59	0.6852	33
08/11/1997	09:43:59	0.6851	33
08/11/1997	09:43:59	0.6852	33
08/11/1997	09:43:59	0.6854	33
08/11/1997	09:45:00	0.6855	33
08/11/1997	09:45:00	0.6853	33
08/11/1997	09:45:00	0.6854	33
08/11/1997	09:45:00	0.6855	33
08/11/1997	09:46:00	0.6853	33
08/11/1997	09:46:00	0.6852	33
08/11/1997	09:46:00	0.6853	33
08/11/1997	09:46:00	0.6851	33
08/11/1997	09:46:00	0.685	33
08/11/1997	09:46:59	0.6849	33
08/11/1997	09:46:59	0.685	33
08/11/1997	09:46:59	0.6851	33
08/11/1997	09:46:59	0.6852	33
08/11/1997	09:46:59	0.6853	33
08/11/1997	09:46:59	0.6854	33
08/11/1997	09:48:00	0.6853	33
08/11/1997	09:48:00	0.6854	33
08/11/1997	09:48:00	0.6855	33
08/11/1997	09:48:00	0.6856	33
08/11/1997	09:48:00	0.6857	33
08/11/1997	09:49:00	0.6856	33
08/11/1997	09:49:00	0.6855	33
08/11/1997	09:49:00	0.6856	33
08/11/1997	09:49:00	0.6857	33
08/11/1997	09:49:00	0.6858	33
08/11/1997	09:49:00	0.6857	33
08/11/1997	09:49:00	0.6856	33
08/11/1997	09:49:00	0.6855	33
08/11/1997	09:49:00	0.6854	33
08/11/1997	09:49:00	0.6853	33
08/11/1997	09:49:59	0.6854	33
08/11/1997	09:49:59	0.6853	33
08/11/1997	09:49:59	0.6852	33
08/11/1997	09:49:59	0.6854	33
08/11/1997	09:50:59	0.6855	33
08/11/1997	09:50:59	0.6853	33
08/11/1997	09:50:59	0.6852	33
08/11/1997	09:52:00	0.6851	33
08/11/1997	09:52:00	0.685	33
08/11/1997	09:53:00	0.6851	33
08/11/1997	09:53:00	0.6852	33
08/11/1997	09:53:00	0.6853	33
08/11/1997	09:53:59	0.6852	33
08/11/1997	09:53:59	0.685	33
08/11/1997	09:53:59	0.6851	33
08/11/1997	09:53:59	0.685	33
08/11/1997	09:55:00	0.6847	33
08/11/1997	09:55:00	0.6846	33
08/11/1997	09:55:00	0.6845	33
08/11/1997	09:55:00	0.6846	33
08/11/1997	09:55:00	0.6845	33
08/11/1997	09:55:00	0.6844	33
08/11/1997	09:55:00	0.6846	33
08/11/1997	09:55:00	0.6847	33
08/11/1997	09:55:00	0.6846	33
08/11/1997	09:55:00	0.6845	33
08/11/1997	09:55:00	0.6844	33
08/11/1997	09:55:00	0.6843	33
08/11/1997	09:56:00	0.6845	33
08/11/1997	09:56:00	0.6844	33
08/11/1997	09:56:00	0.6842	33
08/11/1997	09:56:00	0.6843	33
08/11/1997	09:56:00	0.6844	33
08/11/1997	09:56:59	0.6843	33
08/11/1997	09:56:59	0.6842	33
08/11/1997	09:56:59	0.6843	33
08/11/1997	10:01:00	0.6843	33
08/11/1997	10:01:00	0.6844	33
08/11/1997	10:01:00	0.6843	33
08/11/1997	10:01:00	0.6844	33
08/11/1997	10:01:00	0.6845	33
08/11/1997	10:02:00	0.6846	33
08/11/1997	10:02:59	0.6845	33
08/11/1997	10:02:59	0.6847	33
08/11/1997	10:02:59	0.6848	33
08/11/1997	10:04:00	0.6849	33
08/11/1997	10:04:00	0.6848	33
08/11/1997	10:04:00	0.6847	33
08/11/1997	10:05:00	0.6848	33
08/11/1997	10:05:00	0.6849	33
08/11/1997	10:05:00	0.6848	33
08/11/1997	10:05:00	0.6847	33
08/11/1997	10:05:59	0.6848	33
08/11/1997	10:05:59	0.6849	33
08/11/1997	10:05:59	0.6848	33
08/11/1997	10:05:59	0.685	33
08/11/1997	10:05:59	0.6849	33
08/11/1997	10:05:59	0.685	33
08/11/1997	10:06:59	0.6851	33
08/11/1997	10:06:59	0.685	33
08/11/1997	10:08:00	0.685	33
08/11/1997	10:08:00	0.6849	33
08/11/1997	10:08:00	0.685	33
08/11/1997	10:08:00	0.6851	33
08/11/1997	10:08:00	0.6852	33
08/11/1997	10:09:00	0.6853	33
08/11/1997	10:09:00	0.6852	33
08/11/1997	10:09:00	0.6853	33
08/11/1997	10:09:00	0.6852	33
08/11/1997	10:09:59	0.6853	33
08/11/1997	10:09:59	0.6852	33
08/11/1997	10:09:59	0.6854	33
08/11/1997	10:09:59	0.6855	33
08/11/1997	10:11:00	0.6856	33
08/11/1997	10:11:00	0.6857	33
08/11/1997	10:11:00	0.686	33
08/11/1997	10:11:00	0.6858	33
08/11/1997	10:11:00	0.6859	33
08/11/1997	10:11:00	0.686	33
08/11/1997	10:11:00	0.6859	33
08/11/1997	10:11:00	0.686	33
08/11/1997	10:11:00	0.6863	33
08/11/1997	10:11:00	0.686	33
08/11/1997	10:11:00	0.6861	33
08/11/1997	10:12:00	0.6863	33
08/11/1997	10:12:00	0.6862	33
08/11/1997	10:12:00	0.6861	33
08/11/1997	10:12:00	0.686	33
08/11/1997	10:12:00	0.6859	33
08/11/1997	10:12:00	0.686	33
08/11/1997	10:12:59	0.6859	33
08/11/1997	10:12:59	0.6858	33
08/11/1997	10:12:59	0.6859	33
08/11/1997	10:12:59	0.686	33
08/11/1997	10:12:59	0.6861	33
08/11/1997	10:12:59	0.6862	33
08/11/1997	10:12:59	0.6861	33
08/11/1997	10:12:59	0.686	33
08/11/1997	10:12:59	0.6859	33
08/11/1997	10:12:59	0.6858	33
08/11/1997	10:14:00	0.6859	33
08/11/1997	10:14:00	0.6858	33
08/11/1997	10:14:00	0.6859	33
08/11/1997	10:14:00	0.6857	33
08/11/1997	10:15:00	0.6858	33
08/11/1997	10:15:00	0.6859	33
08/11/1997	10:15:00	0.6858	33
08/11/1997	10:15:00	0.6857	33
08/11/1997	10:15:00	0.6858	33
08/11/1997	10:15:59	0.686	33
08/11/1997	10:15:59	0.6861	33
08/11/1997	10:15:59	0.6859	33
08/11/1997	10:15:59	0.6859	33
08/11/1997	10:15:59	0.686	33
08/11/1997	10:15:59	0.6861	33
08/11/1997	10:15:59	0.6862	33
08/11/1997	10:15:59	0.6864	33
08/11/1997	10:15:59	0.6862	33
08/11/1997	10:17:00	0.6863	33
08/11/1997	10:17:00	0.6862	33
08/11/1997	10:17:00	0.6863	33
08/11/1997	10:17:00	0.6862	33
08/11/1997	10:17:00	0.6861	33
08/11/1997	10:17:00	0.686	33
08/11/1997	10:17:00	0.6861	33
08/11/1997	10:17:00	0.686	33
08/11/1997	10:18:00	0.6859	33
08/11/1997	10:18:00	0.686	33
08/11/1997	10:18:00	0.6861	33
08/11/1997	10:18:00	0.6863	33
08/11/1997	10:18:00	0.6865	33
08/11/1997	10:18:00	0.6864	33
08/11/1997	10:18:00	0.6863	33
08/11/1997	10:18:00	0.6862	33
08/11/1997	10:18:59	0.6863	33
08/11/1997	10:18:59	0.6862	33
08/11/1997	10:18:59	0.6863	33
08/11/1997	10:18:59	0.6862	33
08/11/1997	10:18:59	0.6861	33
08/11/1997	10:19:59	0.6862	33
08/11/1997	10:19:59	0.6863	33
08/11/1997	10:19:59	0.6864	33
08/11/1997	10:19:59	0.6862	33
08/11/1997	10:19:59	0.6864	33
08/11/1997	10:19:59	0.6863	33
08/11/1997	10:19:59	0.6864	33
08/11/1997	10:19:59	0.6865	33
08/11/1997	10:19:59	0.6866	33
08/11/1997	10:21:00	0.6867	33
08/11/1997	10:21:00	0.6866	33
08/11/1997	10:21:00	0.6865	33
08/11/1997	10:21:00	0.6866	33
08/11/1997	10:21:00	0.6867	33
08/11/1997	10:21:00	0.6868	33
08/11/1997	10:21:00	0.6869	33
08/11/1997	10:21:00	0.687	33
08/11/1997	10:21:00	0.6869	33
08/11/1997	10:21:00	0.6868	33
08/11/1997	10:21:00	0.6869	33
08/11/1997	10:21:00	0.687	33
08/11/1997	10:21:00	0.6871	33
08/11/1997	10:21:00	0.6872	33
08/11/1997	10:21:00	0.6873	33
08/11/1997	10:21:00	0.6872	33
08/11/1997	10:21:59	0.6873	33
08/11/1997	10:21:59	0.6874	33
08/11/1997	10:21:59	0.6874	33
08/11/1997	10:21:59	0.6873	33
08/11/1997	10:21:59	0.6872	33
08/11/1997	10:21:59	0.6871	33
08/11/1997	10:22:59	0.687	33
08/11/1997	10:22:59	0.6869	33
08/11/1997	10:22:59	0.6868	33
08/11/1997	10:22:59	0.6867	33
08/11/1997	10:22:59	0.6868	33
08/11/1997	10:22:59	0.6869	33
08/11/1997	10:22:59	0.6866	33
08/11/1997	10:24:00	0.6868	33
08/11/1997	10:24:00	0.6867	33
08/11/1997	10:24:00	0.6868	33
08/11/1997	10:24:00	0.6869	33
08/11/1997	10:24:00	0.687	33
08/11/1997	10:24:00	0.6871	33
08/11/1997	10:24:00	0.6872	33
08/11/1997	10:24:00	0.6873	33
08/11/1997	10:24:00	0.6874	33
08/11/1997	10:24:00	0.6875	33
08/11/1997	10:24:00	0.6874	33
08/11/1997	10:25:00	0.6873	33
08/11/1997	10:25:00	0.6872	33
08/11/1997	10:25:00	0.6871	33
08/11/1997	10:25:00	0.687	33
08/11/1997	10:25:00	0.6871	33
08/11/1997	10:25:00	0.6872	33
08/11/1997	10:25:00	0.6871	33
08/11/1997	10:25:00	0.687	33
08/11/1997	10:25:00	0.6869	33
08/11/1997	10:25:00	0.687	33
08/11/1997	10:25:00	0.6871	33
08/11/1997	10:25:00	0.6869	33
08/11/1997	10:25:00	0.6868	33
08/11/1997	10:25:00	0.6869	33
08/11/1997	10:25:00	0.687	33
08/11/1997	10:25:59	0.6869	33
08/11/1997	10:25:59	0.6868	33
08/11/1997	10:25:59	0.6867	33
08/11/1997	10:25:59	0.6868	33
08/11/1997	10:25:59	0.6869	33
08/11/1997	10:25:59	0.687	33
08/11/1997	10:27:00	0.6871	33
08/11/1997	10:27:00	0.6872	33
08/11/1997	10:27:00	0.6869	33
08/11/1997	10:27:00	0.687	33
08/11/1997	10:27:00	0.6871	33
08/11/1997	10:27:00	0.6872	33
08/11/1997	10:28:00	0.6871	33
08/11/1997	10:28:00	0.6872	33
08/11/1997	10:28:00	0.6873	33
08/11/1997	10:28:00	0.6872	33
08/11/1997	10:28:00	0.6871	33
08/11/1997	10:28:00	0.687	33
08/11/1997	10:28:00	0.6872	33
08/11/1997	10:28:59	0.687	33
08/11/1997	10:28:59	0.6869	33
08/11/1997	10:28:59	0.687	33
08/11/1997	10:28:59	0.6871	33
08/11/1997	10:28:59	0.6874	33
08/11/1997	10:28:59	0.6875	33
08/11/1997	10:28:59	0.6876	33
08/11/1997	10:28:59	0.6872	33
08/11/1997	10:30:00	0.6871	33
08/11/1997	10:30:00	0.687	33
08/11/1997	10:31:00	0.6867	33
08/11/1997	10:31:00	0.6866	33
08/11/1997	10:31:00	0.6867	33
08/11/1997	10:31:00	0.6866	33
08/11/1997	10:31:00	0.6865	33
08/11/1997	10:31:00	0.6866	33
08/11/1997	10:31:00	0.6865	33
08/11/1997	10:31:59	0.6866	33
08/11/1997	10:33:00	0.6867	33
08/11/1997	10:33:00	0.6866	33
08/11/1997	10:33:00	0.6867	33
08/11/1997	10:33:00	0.6866	33
08/11/1997	10:33:00	0.6867	33
08/11/1997	10:34:00	0.6866	33
08/11/1997	10:34:00	0.6865	33
08/11/1997	10:34:00	0.6864	33
08/11/1997	10:34:59	0.6863	33
08/11/1997	10:34:59	0.6862	33
08/11/1997	10:34:59	0.6864	33
08/11/1997	10:34:59	0.6863	33
08/11/1997	10:34:59	0.6862	33
08/11/1997	10:34:59	0.6864	33
08/11/1997	10:34:59	0.6863	33
08/11/1997	10:35:59	0.6863	33
08/11/1997	10:35:59	0.6862	33
08/11/1997	10:35:59	0.6863	33
08/11/1997	10:37:00	0.6864	33
08/11/1997	10:37:00	0.6862	33
08/11/1997	10:37:00	0.6863	33
08/11/1997	10:37:00	0.6864	33
08/11/1997	10:37:00	0.6863	33
08/11/1997	10:38:00	0.6862	33
08/11/1997	10:38:00	0.6861	33
08/11/1997	10:38:00	0.6862	33
08/11/1997	10:38:00	0.6861	33
08/11/1997	10:38:00	0.6863	33
08/11/1997	10:38:59	0.6862	33
08/11/1997	10:40:00	0.686	33
08/11/1997	10:40:00	0.6861	33
08/11/1997	10:40:00	0.6862	33
08/11/1997	10:40:00	0.6863	33
08/11/1997	10:41:00	0.6863	33
08/11/1997	10:41:00	0.6865	33
08/11/1997	10:41:00	0.6866	33
08/11/1997	10:41:00	0.6864	33
08/11/1997	10:41:59	0.6865	33
08/11/1997	10:41:59	0.6864	33
08/11/1997	10:41:59	0.6865	33
08/11/1997	10:41:59	0.6864	33
08/11/1997	10:43:00	0.6865	33
08/11/1997	10:43:00	0.6864	33
08/11/1997	10:43:00	0.6865	33
08/11/1997	10:43:00	0.6866	33
08/11/1997	10:43:00	0.6865	33
08/11/1997	10:44:00	0.6866	33
08/11/1997	10:44:00	0.6868	33
08/11/1997	10:44:00	0.6867	33
08/11/1997	10:44:59	0.6868	33
08/11/1997	10:46:00	0.6867	33
08/11/1997	10:46:00	0.6868	33
08/11/1997	10:46:00	0.6869	33
08/11/1997	10:46:00	0.687	33
08/11/1997	10:46:00	0.6872	33
08/11/1997	10:47:00	0.6874	33
08/11/1997	10:47:00	0.6872	33
08/11/1997	10:47:00	0.6873	33
08/11/1997	10:47:00	0.6874	33
08/11/1997	10:47:00	0.6875	33
08/11/1997	10:47:00	0.6874	33
08/11/1997	10:47:00	0.6872	33
08/11/1997	10:47:59	0.6871	33
08/11/1997	10:47:59	0.6873	33
08/11/1997	10:47:59	0.6874	33
08/11/1997	10:49:00	0.6872	33
08/11/1997	10:49:00	0.6871	33
08/11/1997	10:50:00	0.6873	33
08/11/1997	10:50:00	0.6876	33
08/11/1997	10:50:00	0.6877	33
08/11/1997	10:50:00	0.6878	33
08/11/1997	10:50:00	0.6879	33
08/11/1997	10:50:00	0.688	33
08/11/1997	10:50:00	0.6882	33
08/11/1997	10:50:59	0.6881	33
08/11/1997	10:50:59	0.688	33
08/11/1997	10:50:59	0.6879	33
08/11/1997	10:50:59	0.688	33
08/11/1997	10:50:59	0.6881	33
08/11/1997	10:50:59	0.6883	33
08/11/1997	10:50:59	0.6882	33
08/11/1997	10:50:59	0.6881	33
08/11/1997	10:50:59	0.688	33
08/11/1997	10:50:59	0.6882	33
08/11/1997	10:50:59	0.688	33
08/11/1997	10:50:59	0.6881	33
08/11/1997	10:50:59	0.6882	33
08/11/1997	10:50:59	0.6883	33
08/11/1997	10:50:59	0.6884	33
08/11/1997	10:50:59	0.6885	33
08/11/1997	10:50:59	0.6886	33
08/11/1997	10:51:59	0.6885	33
08/11/1997	10:51:59	0.6884	33
08/11/1997	10:51:59	0.6882	33
08/11/1997	10:51:59	0.6881	33
08/11/1997	10:51:59	0.688	33
08/11/1997	10:53:00	0.6882	33
08/11/1997	10:53:00	0.6883	33
08/11/1997	10:53:00	0.6882	33
08/11/1997	10:53:00	0.6881	33
08/11/1997	10:53:00	0.688	33
08/11/1997	10:53:00	0.6878	33
08/11/1997	10:53:00	0.6877	33
08/11/1997	10:53:00	0.6876	33
08/11/1997	10:53:00	0.6877	33
08/11/1997	10:53:00	0.6878	33
08/11/1997	10:54:00	0.6879	33
08/11/1997	10:54:00	0.688	33
08/11/1997	10:54:00	0.6881	33
08/11/1997	10:54:00	0.688	33
08/11/1997	10:54:00	0.6878	33
08/11/1997	10:54:00	0.6877	33
08/11/1997	10:54:00	0.6876	33
08/11/1997	10:54:00	0.6875	33
08/11/1997	10:54:59	0.6874	33
08/11/1997	10:54:59	0.6873	33
08/11/1997	10:54:59	0.6874	33
08/11/1997	10:54:59	0.6875	33
08/11/1997	10:56:00	0.6874	33
08/11/1997	10:56:00	0.6875	33
08/11/1997	10:57:00	0.6873	33
08/11/1997	10:57:00	0.6872	33
08/11/1997	10:57:00	0.6874	33
08/11/1997	10:57:00	0.6873	33
08/11/1997	10:57:00	0.6872	33
08/11/1997	10:57:00	0.6871	33
08/11/1997	10:57:00	0.6872	33
08/11/1997	10:57:00	0.6873	33
08/11/1997	10:57:00	0.6874	33
08/11/1997	10:57:00	0.6873	33
08/11/1997	10:57:59	0.6872	33
08/11/1997	10:57:59	0.6874	33
08/11/1997	10:57:59	0.6873	33
08/11/1997	10:57:59	0.6872	33
08/11/1997	10:57:59	0.6871	33
08/11/1997	10:57:59	0.6872	33
08/11/1997	10:57:59	0.6873	33
08/11/1997	10:59:00	0.6872	33
08/11/1997	10:59:00	0.6873	33
08/11/1997	10:59:00	0.6874	33
08/11/1997	10:59:00	0.6875	33
08/11/1997	11:00:00	0.6876	33
08/11/1997	11:00:00	0.6875	33
08/11/1997	11:00:00	0.6876	33
08/11/1997	11:00:00	0.6875	33
08/11/1997	11:02:00	0.6877	33
08/11/1997	11:02:00	0.6878	33
08/11/1997	11:03:00	0.6875	33
08/11/1997	11:03:00	0.6873	33
08/11/1997	11:03:00	0.6872	33
08/11/1997	11:03:00	0.6873	33
08/11/1997	11:03:00	0.6874	33
08/11/1997	11:03:59	0.6873	33
08/11/1997	11:03:59	0.6872	33
08/11/1997	11:03:59	0.6871	33
08/11/1997	11:03:59	0.6872	33
08/11/1997	11:03:59	0.6874	33
08/11/1997	11:03:59	0.6873	33
08/11/1997	11:04:59	0.6872	33
08/11/1997	11:04:59	0.6871	33
08/11/1997	11:04:59	0.6873	33
08/11/1997	11:06:00	0.6874	33
08/11/1997	11:06:00	0.6873	33
08/11/1997	11:06:59	0.6872	33
08/11/1997	11:06:59	0.6871	33
08/11/1997	11:07:59	0.6872	33
08/11/1997	11:07:59	0.6871	33
08/11/1997	11:07:59	0.6869	33
08/11/1997	11:07:59	0.687	33
08/11/1997	11:09:00	0.6867	33
08/11/1997	11:09:00	0.6866	33
08/11/1997	11:09:00	0.6867	33
08/11/1997	11:10:00	0.6868	33
08/11/1997	11:10:00	0.6869	33
08/11/1997	11:10:59	0.6868	33
08/11/1997	11:12:00	0.6871	33
08/11/1997	11:12:00	0.687	33
08/11/1997	11:12:00	0.6871	33
08/11/1997	11:12:00	0.6872	33
08/11/1997	11:12:00	0.6871	33
08/11/1997	11:13:00	0.687	33
08/11/1997	11:13:00	0.6869	33
08/11/1997	11:13:00	0.687	33
08/11/1997	11:13:00	0.6869	33
08/11/1997	11:13:00	0.687	33
08/11/1997	11:13:59	0.6871	33
08/11/1997	11:13:59	0.6873	33
08/11/1997	11:15:00	0.6872	33
08/11/1997	11:15:00	0.6871	33
08/11/1997	11:15:00	0.687	33
08/11/1997	11:16:00	0.6868	33
08/11/1997	11:16:00	0.687	33
08/11/1997	11:16:59	0.6868	33
08/11/1997	11:16:59	0.6867	33
08/11/1997	11:16:59	0.6866	33
08/11/1997	11:18:00	0.6867	33
08/11/1997	11:18:00	0.6868	33
08/11/1997	11:18:00	0.6867	33
08/11/1997	11:19:00	0.6866	33
08/11/1997	11:20:59	0.6868	33
08/11/1997	11:20:59	0.6867	33
08/11/1997	11:20:59	0.6866	33
08/11/1997	11:20:59	0.6865	33
08/11/1997	11:20:59	0.6866	33
08/11/1997	11:22:00	0.6865	33
08/11/1997	11:22:00	0.6866	33
08/11/1997	11:23:59	0.6865	33
08/11/1997	11:23:59	0.6866	33
08/11/1997	11:26:00	0.6867	33
08/11/1997	11:26:59	0.6868	33
08/11/1997	11:26:59	0.6869	33
08/11/1997	11:28:00	0.6868	33
08/11/1997	11:28:00	0.6867	33
08/11/1997	11:29:00	0.6868	33
08/11/1997	11:29:00	0.6869	33
08/11/1997	11:29:00	0.6868	33
08/11/1997	11:29:59	0.6869	33
08/11/1997	11:31:00	0.6868	33
08/11/1997	11:32:00	0.6867	33
08/11/1997	11:32:00	0.6868	33
08/11/1997	11:32:00	0.6867	33
08/11/1997	11:32:59	0.6868	33
08/11/1997	11:32:59	0.6866	33
08/11/1997	11:34:00	0.6867	33
08/11/1997	11:34:00	0.6868	33
08/11/1997	11:34:00	0.6867	33
08/11/1997	11:35:00	0.6868	33
08/11/1997	11:35:00	0.6866	33
08/11/1997	11:35:59	0.6863	33
08/11/1997	11:35:59	0.6864	33
08/11/1997	11:35:59	0.6865	33
08/11/1997	11:35:59	0.6866	33
08/11/1997	11:35:59	0.6865	33
08/11/1997	11:35:59	0.6864	33
08/11/1997	11:35:59	0.6863	33
08/11/1997	11:36:59	0.6865	33
08/11/1997	11:36:59	0.6864	33
08/11/1997	11:38:00	0.6865	33
08/11/1997	11:38:00	0.6866	33
08/11/1997	11:39:00	0.6867	33
08/11/1997	11:39:00	0.6866	33
08/11/1997	11:39:00	0.6867	33
08/11/1997	11:39:00	0.6866	33
08/11/1997	11:39:59	0.6867	33
08/11/1997	11:39:59	0.6868	33
08/11/1997	11:39:59	0.6867	33
08/11/1997	11:39:59	0.6868	33
08/11/1997	11:41:00	0.6867	33
08/11/1997	11:41:00	0.6868	33
08/11/1997	11:41:00	0.6869	33
08/11/1997	11:41:00	0.6868	33
08/11/1997	11:41:00	0.6867	33
08/11/1997	11:42:00	0.6868	33
08/11/1997	11:42:00	0.6867	33
08/11/1997	11:42:00	0.6868	33
08/11/1997	11:42:59	0.687	33
08/11/1997	11:44:00	0.6869	33
08/11/1997	11:44:00	0.6867	33
08/11/1997	11:45:00	0.687	33
08/11/1997	11:45:00	0.6871	33
08/11/1997	11:45:00	0.687	33
08/11/1997	11:45:59	0.6869	33
08/11/1997	11:45:59	0.6867	33
08/11/1997	11:47:00	0.6868	33
08/11/1997	11:47:00	0.6867	33
08/11/1997	11:47:00	0.6866	33
08/11/1997	11:47:00	0.6865	33
08/11/1997	11:48:00	0.6863	33
08/11/1997	11:48:00	0.6862	33
08/11/1997	11:48:00	0.6861	33
08/11/1997	11:48:00	0.6862	33
08/11/1997	11:48:00	0.686	33
08/11/1997	11:48:59	0.6863	33
08/11/1997	11:48:59	0.6864	33
08/11/1997	11:48:59	0.6866	33
08/11/1997	11:49:59	0.6865	33
08/11/1997	11:49:59	0.6864	33
08/11/1997	11:49:59	0.6863	33
08/11/1997	11:49:59	0.6862	33
08/11/1997	11:49:59	0.6861	33
08/11/1997	11:49:59	0.686	33
08/11/1997	11:49:59	0.6862	33
08/11/1997	11:49:59	0.6863	33
08/11/1997	11:51:00	0.6862	33
08/11/1997	11:51:00	0.6861	33
08/11/1997	11:51:00	0.6862	33
08/11/1997	11:51:59	0.6864	33
08/11/1997	11:51:59	0.6865	33
08/11/1997	11:52:59	0.6863	33
08/11/1997	11:52:59	0.6862	33
08/11/1997	11:52:59	0.6861	33
08/11/1997	11:52:59	0.686	33
08/11/1997	11:52:59	0.6861	33
08/11/1997	11:52:59	0.686	33
08/11/1997	11:54:00	0.6858	33
08/11/1997	11:54:00	0.686	33
08/11/1997	11:54:00	0.6858	33
08/11/1997	11:55:00	0.6858	33
08/11/1997	11:55:00	0.6857	33
08/11/1997	11:55:00	0.6858	33
08/11/1997	11:55:00	0.6856	33
08/11/1997	11:55:00	0.6857	33
08/11/1997	11:55:00	0.686	33
08/11/1997	11:55:59	0.6859	33
08/11/1997	11:55:59	0.6858	33
08/11/1997	11:55:59	0.6859	33
08/11/1997	11:55:59	0.686	33
08/11/1997	11:55:59	0.6859	33
08/11/1997	11:57:00	0.686	33
08/11/1997	11:57:00	0.6861	33
08/11/1997	11:57:00	0.6859	33
08/11/1997	11:57:00	0.6858	33
08/11/1997	11:57:00	0.6859	33
08/11/1997	11:58:00	0.686	33
08/11/1997	11:58:00	0.6858	33
08/11/1997	11:58:00	0.6857	33
08/11/1997	11:58:00	0.6856	33
08/11/1997	11:58:00	0.6855	33
08/11/1997	11:58:59	0.6856	33
08/11/1997	11:58:59	0.6857	33
08/11/1997	11:58:59	0.6858	33
08/11/1997	12:01:00	0.6859	33
08/11/1997	12:01:00	0.686	33
08/11/1997	12:01:59	0.6859	33
08/11/1997	12:01:59	0.686	33
08/11/1997	12:01:59	0.6862	33
08/11/1997	12:03:00	0.6861	33
08/11/1997	12:03:00	0.6862	33
08/11/1997	12:03:00	0.6863	33
08/11/1997	12:03:00	0.6862	33
08/11/1997	12:04:00	0.6864	33
08/11/1997	12:04:00	0.6863	33
08/11/1997	12:04:00	0.6862	33
08/11/1997	12:11:00	0.6864	33
08/11/1997	12:13:00	0.6862	33
08/11/1997	12:13:00	0.6861	33
08/11/1997	12:13:00	0.6863	33
08/11/1997	12:14:00	0.6861	33
08/11/1997	12:14:59	0.6862	33
08/11/1997	12:14:59	0.6861	33
08/11/1997	12:17:00	0.6862	33
08/11/1997	12:19:00	0.6863	33
08/11/1997	12:19:00	0.6861	33
08/11/1997	12:19:00	0.686	33
08/11/1997	12:19:00	0.6859	33
08/11/1997	12:19:00	0.6858	33
08/11/1997	12:20:00	0.6857	33
08/11/1997	12:20:00	0.6858	33
08/11/1997	12:20:59	0.6859	33
08/11/1997	12:20:59	0.686	33
08/11/1997	12:20:59	0.6859	33
08/11/1997	12:20:59	0.6858	33
08/11/1997	12:23:00	0.6859	33
08/11/1997	12:24:00	0.686	33
08/11/1997	12:24:00	0.6859	33
08/11/1997	12:24:00	0.6858	33
08/11/1997	12:26:00	0.686	33
08/11/1997	12:26:00	0.6861	33
08/11/1997	12:26:00	0.686	33
08/11/1997	12:30:59	0.6862	33
08/11/1997	12:33:00	0.6861	33
08/11/1997	12:33:59	0.686	33
08/11/1997	12:34:59	0.6859	33
08/11/1997	12:36:59	0.6858	33
08/11/1997	12:36:59	0.6856	33
08/11/1997	12:37:59	0.6856	33
08/11/1997	12:39:00	0.6858	33
08/11/1997	12:40:00	0.6856	33
08/11/1997	12:40:00	0.6855	33
08/11/1997	12:40:00	0.6856	33
08/11/1997	12:40:00	0.6855	33
08/11/1997	12:40:00	0.6853	33
08/11/1997	12:40:59	0.6852	33
08/11/1997	12:40:59	0.6851	33
08/11/1997	12:40:59	0.6852	33
08/11/1997	12:42:00	0.6851	33
08/11/1997	12:42:00	0.685	33
08/11/1997	12:43:00	0.6849	33
08/11/1997	12:43:00	0.685	33
08/11/1997	12:43:00	0.6849	33
08/11/1997	12:43:00	0.685	33
08/11/1997	12:43:59	0.6851	33
08/11/1997	12:43:59	0.6853	33
08/11/1997	12:45:00	0.6851	33
08/11/1997	12:45:00	0.6852	33
08/11/1997	12:45:00	0.6853	33
08/11/1997	12:45:00	0.6852	33
08/11/1997	12:45:00	0.6853	33
08/11/1997	12:45:00	0.6852	33
08/11/1997	12:46:00	0.6851	33
08/11/1997	12:46:59	0.6852	33
08/11/1997	12:48:00	0.6851	33
08/11/1997	12:48:00	0.685	33
08/11/1997	12:48:00	0.6851	33
08/11/1997	12:48:00	0.6852	33
08/11/1997	12:49:00	0.6853	33
08/11/1997	12:50:59	0.6852	33
08/11/1997	12:52:00	0.6854	33
08/11/1997	12:52:00	0.6853	33
08/11/1997	12:53:00	0.6855	33
08/11/1997	12:53:59	0.6856	33
08/11/1997	12:53:59	0.6857	33
08/11/1997	12:55:00	0.6858	33
08/11/1997	12:55:00	0.686	33
08/11/1997	12:55:00	0.6859	33
08/11/1997	12:56:00	0.686	33
08/11/1997	12:58:00	0.6861	33
08/11/1997	12:59:00	0.686	33
08/11/1997	12:59:59	0.6859	33
08/11/1997	13:01:00	0.686	33
08/11/1997	13:02:59	0.6861	33
08/11/1997	13:02:59	0.686	33
08/11/1997	13:04:00	0.6862	33
08/11/1997	13:05:00	0.6861	33
08/11/1997	13:05:00	0.686	33
08/11/1997	13:05:59	0.6859	33
08/11/1997	13:06:59	0.686	33
08/11/1997	13:06:59	0.6859	33
08/11/1997	13:08:00	0.686	33
08/11/1997	13:08:00	0.6859	33
08/11/1997	13:09:59	0.6858	33
08/11/1997	13:09:59	0.6857	33
08/11/1997	13:09:59	0.6858	33
08/11/1997	13:11:00	0.6857	33
08/11/1997	13:14:00	0.6858	33
08/11/1997	13:14:00	0.6857	33
08/11/1997	13:15:00	0.6855	33
08/11/1997	13:18:00	0.6854	33
08/11/1997	13:18:59	0.6855	33
08/11/1997	13:18:59	0.6856	33
08/11/1997	13:21:59	0.6857	33
08/11/1997	13:21:59	0.6856	33
08/11/1997	13:24:00	0.6857	33
08/11/1997	13:25:00	0.6859	33
08/11/1997	13:25:00	0.686	33
08/11/1997	13:25:59	0.6858	33
08/11/1997	13:27:00	0.6859	33
08/11/1997	13:27:00	0.686	33
08/11/1997	13:28:59	0.6858	33
08/11/1997	13:28:59	0.6857	33
08/11/1997	13:30:00	0.686	33
08/11/1997	13:31:00	0.6858	33
08/11/1997	13:31:00	0.6859	33
08/11/1997	13:31:00	0.686	33
08/11/1997	13:33:00	0.6861	33
08/11/1997	13:34:00	0.6862	33
08/11/1997	13:35:59	0.686	33
08/11/1997	13:35:59	0.6861	33
08/11/1997	13:37:00	0.686	33
08/11/1997	13:38:00	0.6861	33
08/11/1997	13:38:00	0.6862	33
08/11/1997	13:38:00	0.6863	33
08/11/1997	13:38:00	0.6864	33
08/11/1997	13:38:00	0.6862	33
08/11/1997	13:38:59	0.6863	33
08/11/1997	13:38:59	0.6862	33
08/11/1997	13:41:00	0.6861	33
08/11/1997	13:41:00	0.6864	33
08/11/1997	13:41:00	0.6863	33
08/11/1997	13:41:59	0.6865	33
08/11/1997	13:41:59	0.6864	33
08/11/1997	13:41:59	0.6863	33
08/11/1997	13:41:59	0.6862	33
08/11/1997	13:43:00	0.6861	33
08/11/1997	13:44:00	0.686	33
08/11/1997	13:44:00	0.6862	33
08/11/1997	13:44:59	0.686	33
08/11/1997	13:44:59	0.6861	33
08/11/1997	13:46:00	0.6862	33
08/11/1997	13:47:00	0.6861	33
08/11/1997	13:47:00	0.686	33
08/11/1997	13:47:00	0.6862	33
08/11/1997	13:47:59	0.686	33
08/11/1997	13:47:59	0.6859	33
08/11/1997	13:49:00	0.686	33
08/11/1997	13:49:00	0.6858	33
08/11/1997	13:50:00	0.6859	33
08/11/1997	13:50:00	0.6858	33
08/11/1997	13:50:00	0.6856	33
08/11/1997	13:50:59	0.6858	33
08/11/1997	13:50:59	0.6857	33
08/11/1997	13:50:59	0.6858	33
08/11/1997	13:51:59	0.6856	33
08/11/1997	13:51:59	0.6858	33
08/11/1997	13:53:00	0.6858	33
08/11/1997	13:53:00	0.6857	33
08/11/1997	13:53:00	0.6856	33
08/11/1997	13:53:00	0.6855	33
08/11/1997	13:54:00	0.6856	33
08/11/1997	13:54:59	0.6857	33
08/11/1997	13:56:00	0.6858	33
08/11/1997	13:56:00	0.6857	33
08/11/1997	13:56:00	0.6856	33
08/11/1997	13:56:00	0.6858	33
08/11/1997	13:57:00	0.6857	33
08/11/1997	13:57:00	0.6858	33
08/11/1997	13:57:59	0.6859	33
08/11/1997	13:57:59	0.6858	33
08/11/1997	13:57:59	0.6857	33
08/11/1997	13:57:59	0.6858	33
08/11/1997	13:59:00	0.6857	33
08/11/1997	13:59:00	0.6858	33
08/11/1997	13:59:00	0.6857	33
08/11/1997	13:59:00	0.6856	33
08/11/1997	13:59:00	0.6857	33
08/11/1997	13:59:00	0.6856	33
08/11/1997	13:59:00	0.6857	49
08/12/1997	14:55:00	0.6856	73
08/12/1997	14:57:00	0.6858	65
08/12/1997	15:05:59	0.6861	65
08/12/1997	15:17:00	0.6862	65
08/12/1997	15:20:00	0.686	65
08/12/1997	15:23:00	0.6863	65
08/12/1997	15:23:00	0.6861	65
08/12/1997	15:24:00	0.6861	65
08/12/1997	15:24:00	0.6865	65
08/12/1997	15:43:00	0.6863	65
08/12/1997	16:09:59	0.6869	65
08/12/1997	16:14:00	0.686	65
08/12/1997	16:25:00	0.6857	65
08/12/1997	16:30:00	0.6855	65
08/12/1997	17:22:00	0.6852	65
08/12/1997	17:25:00	0.6851	65
08/12/1997	17:39:00	0.6852	65
08/12/1997	17:48:00	0.685	65
08/12/1997	18:26:00	0.6851	65
08/12/1997	18:43:59	0.6851	65
08/12/1997	18:58:00	0.6848	65
08/12/1997	18:59:00	0.6846	65
08/12/1997	18:59:00	0.6845	65
08/12/1997	18:59:59	0.6846	65
08/12/1997	19:06:59	0.685	65
08/12/1997	19:09:59	0.6853	65
08/12/1997	19:11:00	0.6852	65
08/12/1997	19:11:00	0.6849	65
08/12/1997	19:12:00	0.6855	65
08/12/1997	19:12:59	0.6856	65
08/12/1997	19:15:00	0.6852	65
08/12/1997	19:15:00	0.6855	65
08/12/1997	19:15:59	0.6854	65
08/12/1997	19:25:00	0.686	65
08/12/1997	19:25:59	0.6864	65
08/12/1997	19:28:59	0.6866	65
08/12/1997	19:28:59	0.6869	65
08/12/1997	19:28:59	0.687	65
08/12/1997	20:55:00	0.6864	65
08/12/1997	20:58:59	0.6864	65
08/12/1997	21:01:59	0.6868	65
08/12/1997	21:17:00	0.6865	65
08/12/1997	21:24:00	0.686	65
08/12/1997	21:24:00	0.6859	65
08/12/1997	22:01:00	0.6848	65
08/12/1997	22:18:59	0.6848	65
08/12/1997	22:22:59	0.6847	65
08/12/1997	22:44:00	0.6847	65
08/12/1997	22:51:59	0.6847	65
08/12/1997	23:00:59	0.6845	65
08/12/1997	23:00:59	0.6844	65
08/12/1997	23:02:00	0.6845	65
08/12/1997	23:03:59	0.6845	65
08/12/1997	23:04:59	0.6845	65
08/12/1997	23:25:00	0.6848	65
08/12/1997	23:45:00	0.6845	65
08/12/1997	23:45:59	0.6845	65
08/12/1997	23:45:59	0.6848	65
08/12/1997	23:58:59	0.6858	65
08/12/1997	00:27:00	0.6856	65
08/12/1997	00:40:59	0.6853	65
08/12/1997	00:43:00	0.6848	65
08/12/1997	00:58:00	0.6854	65
08/12/1997	01:14:00	0.6848	65
08/12/1997	01:17:00	0.6848	65
08/12/1997	02:10:00	0.6851	65
08/12/1997	02:35:59	0.6854	65
08/12/1997	02:35:59	0.6855	65
08/12/1997	02:42:00	0.6857	65
08/12/1997	02:51:00	0.6855	65
08/12/1997	03:05:59	0.6856	65
08/12/1997	03:13:00	0.6855	65
08/12/1997	03:52:00	0.6853	65
08/12/1997	04:15:00	0.6851	65
08/12/1997	04:50:59	0.6852	65
08/12/1997	04:57:00	0.6851	65
08/12/1997	05:00:00	0.6851	65
08/12/1997	05:13:00	0.6852	65
08/12/1997	05:13:59	0.6852	65
08/12/1997	05:19:59	0.6852	65
08/12/1997	05:19:59	0.6851	65
08/12/1997	05:23:00	0.6853	65
08/12/1997	05:26:59	0.6855	65
08/12/1997	06:11:00	0.686	65
08/12/1997	06:11:00	0.6863	65
08/12/1997	06:11:00	0.6864	65
08/12/1997	06:11:00	0.6865	65
08/12/1997	06:11:59	0.6864	65
08/12/1997	06:14:59	0.6865	65
08/12/1997	06:14:59	0.6864	65
08/12/1997	06:17:00	0.6866	65
08/12/1997	06:19:00	0.6866	65
08/12/1997	06:26:00	0.6866	65
08/12/1997	06:39:00	0.6863	65
08/12/1997	06:46:00	0.6855	65
08/12/1997	06:53:59	0.6858	65
08/12/1997	07:02:59	0.6856	65
08/12/1997	07:02:59	0.6855	81
08/12/1997	07:19:59	0.6856	41
08/12/1997	07:19:59	0.6857	33
08/12/1997	07:19:59	0.6856	33
08/12/1997	07:19:59	0.6855	33
08/12/1997	07:21:00	0.6856	33
08/12/1997	07:21:00	0.6857	33
08/12/1997	07:21:00	0.6856	33
08/12/1997	07:21:59	0.6857	33
08/12/1997	07:22:59	0.6856	33
08/12/1997	07:22:59	0.6855	33
08/12/1997	07:24:00	0.6856	33
08/12/1997	07:24:00	0.6855	33
08/12/1997	07:25:00	0.6856	33
08/12/1997	07:25:00	0.6855	33
08/12/1997	07:25:00	0.6854	33
08/12/1997	07:25:59	0.6855	33
08/12/1997	07:25:59	0.6854	33
08/12/1997	07:25:59	0.6853	33
08/12/1997	07:25:59	0.6854	33
08/12/1997	07:27:00	0.6853	33
08/12/1997	07:27:00	0.6854	33
08/12/1997	07:27:00	0.6853	33
08/12/1997	07:27:00	0.6852	33
08/12/1997	07:28:00	0.6853	33
08/12/1997	07:28:00	0.6854	33
08/12/1997	07:28:00	0.6853	33
08/12/1997	07:28:00	0.6852	33
08/12/1997	07:28:59	0.6854	33
08/12/1997	07:28:59	0.6853	33
08/12/1997	07:30:00	0.6855	33
08/12/1997	07:30:00	0.6856	33
08/12/1997	07:30:00	0.6857	33
08/12/1997	07:30:00	0.6856	33
08/12/1997	07:30:00	0.6855	33
08/12/1997	07:30:00	0.6852	33
08/12/1997	07:30:00	0.6853	33
08/12/1997	07:31:00	0.6851	33
08/12/1997	07:31:00	0.6852	33
08/12/1997	07:31:00	0.6851	33
08/12/1997	07:31:00	0.685	33
08/12/1997	07:31:00	0.6849	33
08/12/1997	07:31:00	0.6848	33
08/12/1997	07:31:00	0.6847	33
08/12/1997	07:31:59	0.6845	33
08/12/1997	07:31:59	0.6846	33
08/12/1997	07:31:59	0.6847	33
08/12/1997	07:31:59	0.6849	33
08/12/1997	07:31:59	0.685	33
08/12/1997	07:31:59	0.6851	33
08/12/1997	07:31:59	0.6848	33
08/12/1997	07:31:59	0.6847	33
08/12/1997	07:31:59	0.6846	33
08/12/1997	07:31:59	0.6845	33
08/12/1997	07:33:00	0.6843	33
08/12/1997	07:33:00	0.6844	33
08/12/1997	07:33:00	0.6843	33
08/12/1997	07:33:00	0.6842	33
08/12/1997	07:33:00	0.6841	33
08/12/1997	07:34:00	0.6842	33
08/12/1997	07:34:00	0.6843	33
08/12/1997	07:34:00	0.6844	33
08/12/1997	07:34:00	0.6843	33
08/12/1997	07:34:00	0.6842	33
08/12/1997	07:34:00	0.6841	33
08/12/1997	07:34:00	0.6842	33
08/12/1997	07:34:00	0.6843	33
08/12/1997	07:34:59	0.6842	33
08/12/1997	07:34:59	0.6841	33
08/12/1997	07:34:59	0.684	33
08/12/1997	07:34:59	0.6839	33
08/12/1997	07:34:59	0.684	33
08/12/1997	07:34:59	0.6839	33
08/12/1997	07:34:59	0.684	33
08/12/1997	07:34:59	0.6841	33
08/12/1997	07:34:59	0.6842	33
08/12/1997	07:34:59	0.6843	33
08/12/1997	07:35:59	0.6844	33
08/12/1997	07:35:59	0.6845	33
08/12/1997	07:35:59	0.6844	33
08/12/1997	07:35:59	0.6845	33
08/12/1997	07:37:00	0.6844	33
08/12/1997	07:37:00	0.6845	33
08/12/1997	07:37:00	0.6844	33
08/12/1997	07:37:00	0.6843	33
08/12/1997	07:37:00	0.6842	33
08/12/1997	07:38:00	0.6843	33
08/12/1997	07:38:00	0.6844	33
08/12/1997	07:38:00	0.6845	33
08/12/1997	07:38:00	0.6846	33
08/12/1997	07:38:59	0.6847	33
08/12/1997	07:38:59	0.6848	33
08/12/1997	07:38:59	0.6849	33
08/12/1997	07:38:59	0.685	33
08/12/1997	07:38:59	0.6851	33
08/12/1997	07:38:59	0.685	33
08/12/1997	07:38:59	0.6849	33
08/12/1997	07:38:59	0.685	33
08/12/1997	07:40:00	0.6851	33
08/12/1997	07:40:00	0.6852	33
08/12/1997	07:40:00	0.6851	33
08/12/1997	07:40:00	0.6853	33
08/12/1997	07:40:00	0.6854	33
08/12/1997	07:40:00	0.6855	33
08/12/1997	07:40:00	0.6856	33
08/12/1997	07:40:00	0.6857	33
08/12/1997	07:41:00	0.6856	33
08/12/1997	07:41:00	0.6855	33
08/12/1997	07:41:00	0.6856	33
08/12/1997	07:41:00	0.6858	33
08/12/1997	07:41:00	0.6857	33
08/12/1997	07:41:00	0.6855	33
08/12/1997	07:41:59	0.6858	33
08/12/1997	07:41:59	0.6857	33
08/12/1997	07:41:59	0.6856	33
08/12/1997	07:41:59	0.6857	33
08/12/1997	07:41:59	0.6856	33
08/12/1997	07:41:59	0.6855	33
08/12/1997	07:41:59	0.6856	33
08/12/1997	07:41:59	0.6855	33
08/12/1997	07:41:59	0.6856	33
08/12/1997	07:41:59	0.6857	33
08/12/1997	07:41:59	0.6856	33
08/12/1997	07:41:59	0.6855	33
08/12/1997	07:43:00	0.6856	33
08/12/1997	07:43:00	0.6858	33
08/12/1997	07:43:00	0.6859	33
08/12/1997	07:43:00	0.6857	33
08/12/1997	07:43:00	0.6858	33
08/12/1997	07:43:00	0.6857	33
08/12/1997	07:43:00	0.6856	33
08/12/1997	07:44:00	0.6855	33
08/12/1997	07:44:00	0.6856	33
08/12/1997	07:44:00	0.6857	33
08/12/1997	07:44:59	0.6856	33
08/12/1997	07:44:59	0.6855	33
08/12/1997	07:44:59	0.6854	33
08/12/1997	07:44:59	0.6855	33
08/12/1997	07:44:59	0.6856	33
08/12/1997	07:46:00	0.6857	33
08/12/1997	07:46:00	0.6856	33
08/12/1997	07:46:00	0.6855	33
08/12/1997	07:46:00	0.6856	33
08/12/1997	07:47:00	0.6855	33
08/12/1997	07:47:00	0.6853	33
08/12/1997	07:47:00	0.6855	33
08/12/1997	07:47:59	0.6854	33
08/12/1997	07:47:59	0.6853	33
08/12/1997	07:49:00	0.6854	33
08/12/1997	07:49:00	0.6853	33
08/12/1997	07:49:00	0.6854	33
08/12/1997	07:49:00	0.6855	33
08/12/1997	07:50:00	0.6854	33
08/12/1997	07:50:00	0.6853	33
08/12/1997	07:50:00	0.6854	33
08/12/1997	07:50:59	0.6853	33
08/12/1997	07:50:59	0.6852	33
08/12/1997	07:51:59	0.6851	33
08/12/1997	07:51:59	0.6852	33
08/12/1997	07:51:59	0.6851	33
08/12/1997	07:51:59	0.685	33
08/12/1997	07:53:00	0.6849	33
08/12/1997	07:53:00	0.685	33
08/12/1997	07:54:00	0.6852	33
08/12/1997	07:54:00	0.685	33
08/12/1997	07:54:00	0.6851	33
08/12/1997	07:54:00	0.6849	33
08/12/1997	07:54:00	0.6848	33
08/12/1997	07:54:00	0.6849	33
08/12/1997	07:54:00	0.6848	33
08/12/1997	07:54:00	0.6849	33
08/12/1997	07:54:00	0.685	33
08/12/1997	07:54:59	0.6849	33
08/12/1997	07:54:59	0.685	33
08/12/1997	07:54:59	0.6849	33
08/12/1997	07:56:00	0.6848	33
08/12/1997	07:56:00	0.6849	33
08/12/1997	07:56:00	0.6848	33
08/12/1997	07:57:59	0.6849	33
08/12/1997	07:57:59	0.6848	33
08/12/1997	07:57:59	0.6849	33
08/12/1997	07:57:59	0.6848	33
08/12/1997	07:57:59	0.6847	33
08/12/1997	07:59:00	0.6846	33
08/12/1997	07:59:00	0.6845	33
08/12/1997	07:59:00	0.6847	33
08/12/1997	08:00:00	0.6847	33
08/12/1997	08:00:00	0.6848	33
08/12/1997	08:00:00	0.6849	33
08/12/1997	08:00:00	0.685	33
08/12/1997	08:00:00	0.6849	33
08/12/1997	08:00:00	0.685	33
08/12/1997	08:00:59	0.6848	33
08/12/1997	08:00:59	0.6847	33
08/12/1997	08:00:59	0.6848	33
08/12/1997	08:00:59	0.6849	33
08/12/1997	08:00:59	0.685	33
08/12/1997	08:02:00	0.6851	33
08/12/1997	08:03:00	0.685	33
08/12/1997	08:03:00	0.6851	33
08/12/1997	08:03:00	0.6853	33
08/12/1997	08:03:59	0.6851	33
08/12/1997	08:03:59	0.685	33
08/12/1997	08:03:59	0.6849	33
08/12/1997	08:03:59	0.685	33
08/12/1997	08:03:59	0.6851	33
08/12/1997	08:03:59	0.685	33
08/12/1997	08:04:59	0.6849	33
08/12/1997	08:04:59	0.685	33
08/12/1997	08:04:59	0.6849	33
08/12/1997	08:06:00	0.685	33
08/12/1997	08:06:59	0.6849	33
08/12/1997	08:07:59	0.6848	33
08/12/1997	08:07:59	0.6847	33
08/12/1997	08:07:59	0.6848	33
08/12/1997	08:07:59	0.6849	33
08/12/1997	08:09:00	0.6848	33
08/12/1997	08:09:00	0.6847	33
08/12/1997	08:09:00	0.6848	33
08/12/1997	08:09:00	0.6847	33
08/12/1997	08:10:00	0.6846	33
08/12/1997	08:10:00	0.6845	33
08/12/1997	08:10:00	0.6846	33
08/12/1997	08:10:00	0.6847	33
08/12/1997	08:10:00	0.6846	33
08/12/1997	08:10:00	0.6845	33
08/12/1997	08:10:00	0.6844	33
08/12/1997	08:10:00	0.6843	33
08/12/1997	08:10:59	0.6844	33
08/12/1997	08:10:59	0.6845	33
08/12/1997	08:10:59	0.6846	33
08/12/1997	08:10:59	0.6845	33
08/12/1997	08:10:59	0.6844	33
08/12/1997	08:10:59	0.6843	33
08/12/1997	08:10:59	0.6844	33
08/12/1997	08:12:00	0.6846	33
08/12/1997	08:12:00	0.6847	33
08/12/1997	08:12:00	0.6846	33
08/12/1997	08:12:00	0.6845	33
08/12/1997	08:12:00	0.6846	33
08/12/1997	08:12:00	0.6847	33
08/12/1997	08:12:00	0.6848	33
08/12/1997	08:13:00	0.6847	33
08/12/1997	08:13:00	0.6846	33
08/12/1997	08:13:00	0.6847	33
08/12/1997	08:13:00	0.6846	33
08/12/1997	08:13:00	0.6845	33
08/12/1997	08:13:00	0.6844	33
08/12/1997	08:13:00	0.6845	33
08/12/1997	08:13:59	0.6846	33
08/12/1997	08:13:59	0.6847	33
08/12/1997	08:13:59	0.6846	33
08/12/1997	08:13:59	0.6844	33
08/12/1997	08:13:59	0.6845	33
08/12/1997	08:13:59	0.6844	33
08/12/1997	08:13:59	0.6845	33
08/12/1997	08:13:59	0.6846	33
08/12/1997	08:13:59	0.6847	33
08/12/1997	08:13:59	0.6848	33
08/12/1997	08:15:00	0.6849	33
08/12/1997	08:15:00	0.6848	33
08/12/1997	08:15:00	0.6847	33
08/12/1997	08:16:00	0.6848	33
08/12/1997	08:16:00	0.6849	33
08/12/1997	08:16:00	0.6848	33
08/12/1997	08:16:00	0.6849	33
08/12/1997	08:16:59	0.6848	33
08/12/1997	08:16:59	0.6847	33
08/12/1997	08:18:00	0.6848	33
08/12/1997	08:19:00	0.6847	33
08/12/1997	08:19:59	0.6846	33
08/12/1997	08:19:59	0.6845	33
08/12/1997	08:19:59	0.6844	33
08/12/1997	08:19:59	0.6845	33
08/12/1997	08:19:59	0.6844	33
08/12/1997	08:20:59	0.6845	33
08/12/1997	08:20:59	0.6846	33
08/12/1997	08:20:59	0.6847	33
08/12/1997	08:20:59	0.6846	33
08/12/1997	08:22:00	0.6845	33
08/12/1997	08:22:00	0.6846	33
08/12/1997	08:22:00	0.6847	33
08/12/1997	08:22:00	0.6848	33
08/12/1997	08:22:00	0.6847	33
08/12/1997	08:23:00	0.6848	33
08/12/1997	08:23:00	0.6846	33
08/12/1997	08:23:00	0.6845	33
08/12/1997	08:23:00	0.6847	33
08/12/1997	08:23:00	0.6846	33
08/12/1997	08:23:00	0.6845	33
08/12/1997	08:23:59	0.6846	33
08/12/1997	08:23:59	0.6845	33
08/12/1997	08:23:59	0.6847	33
08/12/1997	08:25:00	0.6846	33
08/12/1997	08:25:00	0.6847	33
08/12/1997	08:26:00	0.6846	33
08/12/1997	08:26:00	0.6847	33
08/12/1997	08:26:00	0.6846	33
08/12/1997	08:26:00	0.6845	33
08/12/1997	08:26:00	0.6846	33
08/12/1997	08:26:59	0.6846	33
08/12/1997	08:26:59	0.6847	33
08/12/1997	08:28:00	0.6846	33
08/12/1997	08:28:00	0.6847	33
08/12/1997	08:28:00	0.6848	33
08/12/1997	08:29:00	0.6847	33
08/12/1997	08:29:00	0.6846	33
08/12/1997	08:29:00	0.6847	33
08/12/1997	08:29:00	0.6846	33
08/12/1997	08:29:00	0.6847	33
08/12/1997	08:29:00	0.6848	33
08/12/1997	08:29:59	0.6847	33
08/12/1997	08:29:59	0.6848	33
08/12/1997	08:31:00	0.6846	33
08/12/1997	08:31:00	0.6845	33
08/12/1997	08:31:00	0.6846	33
08/12/1997	08:32:00	0.6847	33
08/12/1997	08:32:00	0.6846	33
08/12/1997	08:32:00	0.6848	33
08/12/1997	08:32:00	0.6847	33
08/12/1997	08:32:59	0.6846	33
08/12/1997	08:32:59	0.6847	33
08/12/1997	08:32:59	0.6846	33
08/12/1997	08:34:00	0.6845	33
08/12/1997	08:34:00	0.6846	33
08/12/1997	08:35:00	0.6845	33
08/12/1997	08:35:00	0.6844	33
08/12/1997	08:35:00	0.6843	33
08/12/1997	08:35:59	0.6844	33
08/12/1997	08:35:59	0.6845	33
08/12/1997	08:35:59	0.6843	33
08/12/1997	08:36:59	0.6844	33
08/12/1997	08:36:59	0.6845	33
08/12/1997	08:36:59	0.6844	33
08/12/1997	08:36:59	0.6843	33
08/12/1997	08:38:00	0.6843	33
08/12/1997	08:38:00	0.6844	33
08/12/1997	08:38:00	0.6845	33
08/12/1997	08:39:00	0.6844	33
08/12/1997	08:39:59	0.6843	33
08/12/1997	08:39:59	0.6841	33
08/12/1997	08:39:59	0.6843	33
08/12/1997	08:39:59	0.6842	33
08/12/1997	08:39:59	0.6844	33
08/12/1997	08:39:59	0.6843	33
08/12/1997	08:41:00	0.6844	33
08/12/1997	08:41:00	0.6843	33
08/12/1997	08:41:00	0.6844	33
08/12/1997	08:42:00	0.6843	33
08/12/1997	08:42:00	0.6844	33
08/12/1997	08:42:00	0.6845	33
08/12/1997	08:42:00	0.6844	33
08/12/1997	08:42:00	0.6845	33
08/12/1997	08:42:59	0.6846	33
08/12/1997	08:42:59	0.6847	33
08/12/1997	08:42:59	0.6846	33
08/12/1997	08:42:59	0.6847	33
08/12/1997	08:44:00	0.6846	33
08/12/1997	08:44:00	0.6847	33
08/12/1997	08:44:00	0.6846	33
08/12/1997	08:45:00	0.6847	33
08/12/1997	08:45:00	0.6848	33
08/12/1997	08:45:00	0.6849	33
08/12/1997	08:45:00	0.6848	33
08/12/1997	08:45:00	0.6847	33
08/12/1997	08:45:00	0.6848	33
08/12/1997	08:45:59	0.6847	33
08/12/1997	08:47:00	0.6846	33
08/12/1997	08:48:00	0.6847	33
08/12/1997	08:48:00	0.6846	33
08/12/1997	08:48:00	0.6845	33
08/12/1997	08:48:00	0.6846	33
08/12/1997	08:49:59	0.6845	33
08/12/1997	08:49:59	0.6846	33
08/12/1997	08:51:00	0.6845	33
08/12/1997	08:51:00	0.6846	33
08/12/1997	08:51:00	0.6844	33
08/12/1997	08:51:00	0.6846	33
08/12/1997	08:51:00	0.6845	33
08/12/1997	08:51:00	0.6844	33
08/12/1997	08:51:00	0.6845	33
08/12/1997	08:51:59	0.6846	33
08/12/1997	08:52:59	0.6847	33
08/12/1997	08:52:59	0.6846	33
08/12/1997	08:54:00	0.6847	33
08/12/1997	08:54:00	0.6848	33
08/12/1997	08:55:00	0.685	33
08/12/1997	08:55:00	0.6851	33
08/12/1997	08:55:00	0.6849	33
08/12/1997	08:55:00	0.6848	33
08/12/1997	08:55:00	0.6849	33
08/12/1997	08:55:00	0.685	33
08/12/1997	08:55:59	0.6852	33
08/12/1997	08:55:59	0.6851	33
08/12/1997	08:55:59	0.685	33
08/12/1997	08:55:59	0.6851	33
08/12/1997	08:55:59	0.685	33
08/12/1997	08:57:00	0.6849	33
08/12/1997	08:57:00	0.6848	33
08/12/1997	08:57:00	0.6847	33
08/12/1997	08:57:00	0.6846	33
08/12/1997	08:57:00	0.6847	33
08/12/1997	08:58:00	0.6848	33
08/12/1997	08:58:00	0.6847	33
08/12/1997	08:58:00	0.6846	33
08/12/1997	08:58:00	0.6845	33
08/12/1997	08:58:00	0.6844	33
08/12/1997	08:58:00	0.6845	33
08/12/1997	08:58:59	0.6846	33
08/12/1997	08:58:59	0.6847	33
08/12/1997	09:00:00	0.6848	33
08/12/1997	09:01:00	0.6847	33
08/12/1997	09:01:59	0.6846	33
08/12/1997	09:01:59	0.6845	33
08/12/1997	09:01:59	0.6844	33
08/12/1997	09:01:59	0.6845	33
08/12/1997	09:03:00	0.6848	33
08/12/1997	09:03:00	0.6849	33
08/12/1997	09:03:00	0.6848	33
08/12/1997	09:03:00	0.6847	33
08/12/1997	09:03:00	0.6848	33
08/12/1997	09:04:00	0.685	33
08/12/1997	09:04:00	0.6851	33
08/12/1997	09:04:59	0.6849	33
08/12/1997	09:04:59	0.6851	33
08/12/1997	09:04:59	0.6852	33
08/12/1997	09:05:59	0.6851	33
08/12/1997	09:05:59	0.685	33
08/12/1997	09:05:59	0.6849	33
08/12/1997	09:05:59	0.6848	33
08/12/1997	09:07:00	0.6848	33
08/12/1997	09:07:00	0.685	33
08/12/1997	09:08:00	0.6848	33
08/12/1997	09:08:59	0.6846	33
08/12/1997	09:08:59	0.6847	33
08/12/1997	09:08:59	0.6846	33
08/12/1997	09:10:00	0.6848	33
08/12/1997	09:10:00	0.6846	33
08/12/1997	09:10:00	0.6847	33
08/12/1997	09:10:00	0.6846	33
08/12/1997	09:10:00	0.6845	33
08/12/1997	09:11:00	0.6846	33
08/12/1997	09:11:00	0.6848	33
08/12/1997	09:11:59	0.6848	33
08/12/1997	09:13:00	0.6847	33
08/12/1997	09:14:00	0.6848	33
08/12/1997	09:14:00	0.6849	33
08/12/1997	09:14:00	0.6848	33
08/12/1997	09:14:00	0.6849	33
08/12/1997	09:14:59	0.685	33
08/12/1997	09:14:59	0.6852	33
08/12/1997	09:14:59	0.685	33
08/12/1997	09:14:59	0.6851	33
08/12/1997	09:16:00	0.6852	33
08/12/1997	09:16:00	0.6853	33
08/12/1997	09:16:00	0.6852	33
08/12/1997	09:16:00	0.6853	33
08/12/1997	09:17:00	0.6854	33
08/12/1997	09:17:00	0.6855	33
08/12/1997	09:17:00	0.6856	33
08/12/1997	09:17:00	0.6857	33
08/12/1997	09:17:59	0.6856	33
08/12/1997	09:17:59	0.6855	33
08/12/1997	09:17:59	0.6854	33
08/12/1997	09:17:59	0.6855	33
08/12/1997	09:19:00	0.6857	33
08/12/1997	09:19:00	0.6858	33
08/12/1997	09:19:00	0.686	33
08/12/1997	09:19:00	0.6859	33
08/12/1997	09:19:00	0.6858	33
08/12/1997	09:19:00	0.6857	33
08/12/1997	09:20:00	0.6859	33
08/12/1997	09:20:00	0.6858	33
08/12/1997	09:20:00	0.6857	33
08/12/1997	09:20:00	0.6856	33
08/12/1997	09:20:59	0.6857	33
08/12/1997	09:20:59	0.6856	33
08/12/1997	09:20:59	0.6855	33
08/12/1997	09:20:59	0.6856	33
08/12/1997	09:20:59	0.6855	33
08/12/1997	09:20:59	0.6856	33
08/12/1997	09:21:59	0.6857	33
08/12/1997	09:21:59	0.6856	33
08/12/1997	09:21:59	0.6855	33
08/12/1997	09:21:59	0.6854	33
08/12/1997	09:21:59	0.6855	33
08/12/1997	09:23:00	0.6854	33
08/12/1997	09:23:00	0.6855	33
08/12/1997	09:23:00	0.6856	33
08/12/1997	09:23:00	0.6854	33
08/12/1997	09:23:00	0.6855	33
08/12/1997	09:23:00	0.6856	33
08/12/1997	09:23:00	0.6855	33
08/12/1997	09:24:00	0.6856	33
08/12/1997	09:24:00	0.6857	33
08/12/1997	09:24:00	0.6856	33
08/12/1997	09:24:00	0.6857	33
08/12/1997	09:24:59	0.6856	33
08/12/1997	09:24:59	0.6858	33
08/12/1997	09:24:59	0.6859	33
08/12/1997	09:24:59	0.6861	33
08/12/1997	09:24:59	0.6862	33
08/12/1997	09:24:59	0.6863	33
08/12/1997	09:26:00	0.6864	33
08/12/1997	09:26:00	0.6863	33
08/12/1997	09:26:00	0.6864	33
08/12/1997	09:26:00	0.6863	33
08/12/1997	09:26:00	0.6862	33
08/12/1997	09:26:00	0.6863	33
08/12/1997	09:26:00	0.6864	33
08/12/1997	09:26:00	0.6865	33
08/12/1997	09:26:00	0.6866	33
08/12/1997	09:27:00	0.6865	33
08/12/1997	09:27:00	0.6866	33
08/12/1997	09:27:00	0.6867	33
08/12/1997	09:27:00	0.6868	33
08/12/1997	09:27:00	0.6867	33
08/12/1997	09:27:00	0.6868	33
08/12/1997	09:27:00	0.6867	33
08/12/1997	09:27:00	0.6866	33
08/12/1997	09:27:59	0.6865	33
08/12/1997	09:27:59	0.6866	33
08/12/1997	09:27:59	0.6865	33
08/12/1997	09:27:59	0.6864	33
08/12/1997	09:27:59	0.6863	33
08/12/1997	09:27:59	0.6862	33
08/12/1997	09:27:59	0.6863	33
08/12/1997	09:27:59	0.6864	33
08/12/1997	09:27:59	0.6865	33
08/12/1997	09:27:59	0.6866	33
08/12/1997	09:27:59	0.6865	33
08/12/1997	09:29:00	0.6864	33
08/12/1997	09:29:00	0.6863	33
08/12/1997	09:29:00	0.6864	33
08/12/1997	09:29:00	0.6865	33
08/12/1997	09:30:00	0.6866	33
08/12/1997	09:30:00	0.6865	33
08/12/1997	09:30:00	0.6866	33
08/12/1997	09:30:00	0.6868	33
08/12/1997	09:30:00	0.6869	33
08/12/1997	09:30:59	0.6868	33
08/12/1997	09:30:59	0.6867	33
08/12/1997	09:30:59	0.6868	33
08/12/1997	09:30:59	0.6869	33
08/12/1997	09:30:59	0.687	33
08/12/1997	09:32:00	0.6871	33
08/12/1997	09:32:00	0.6872	33
08/12/1997	09:32:00	0.6871	33
08/12/1997	09:32:00	0.687	33
08/12/1997	09:32:00	0.6871	33
08/12/1997	09:32:00	0.6872	33
08/12/1997	09:32:00	0.6874	33
08/12/1997	09:32:00	0.6875	33
08/12/1997	09:33:00	0.6874	33
08/12/1997	09:33:00	0.6873	33
08/12/1997	09:33:00	0.6874	33
08/12/1997	09:33:00	0.6875	33
08/12/1997	09:33:00	0.6876	33
08/12/1997	09:33:00	0.6877	33
08/12/1997	09:33:00	0.6878	33
08/12/1997	09:33:00	0.6879	33
08/12/1997	09:33:59	0.6878	33
08/12/1997	09:33:59	0.6875	33
08/12/1997	09:33:59	0.6872	33
08/12/1997	09:33:59	0.6873	33
08/12/1997	09:33:59	0.6874	33
08/12/1997	09:33:59	0.6875	33
08/12/1997	09:33:59	0.6876	33
08/12/1997	09:34:59	0.6877	33
08/12/1997	09:34:59	0.6875	33
08/12/1997	09:34:59	0.6876	33
08/12/1997	09:34:59	0.6875	33
08/12/1997	09:36:00	0.6876	33
08/12/1997	09:36:00	0.6878	33
08/12/1997	09:36:00	0.6877	33
08/12/1997	09:36:00	0.6876	33
08/12/1997	09:36:59	0.6875	33
08/12/1997	09:36:59	0.6874	33
08/12/1997	09:36:59	0.6873	33
08/12/1997	09:36:59	0.6874	33
08/12/1997	09:36:59	0.6875	33
08/12/1997	09:36:59	0.6874	33
08/12/1997	09:36:59	0.6873	33
08/12/1997	09:36:59	0.6872	33
08/12/1997	09:36:59	0.6871	33
08/12/1997	09:37:59	0.687	33
08/12/1997	09:37:59	0.6869	33
08/12/1997	09:37:59	0.6868	33
08/12/1997	09:37:59	0.6869	33
08/12/1997	09:37:59	0.687	33
08/12/1997	09:39:00	0.6871	33
08/12/1997	09:39:00	0.6872	33
08/12/1997	09:39:00	0.6871	33
08/12/1997	09:39:00	0.687	33
08/12/1997	09:39:00	0.6869	33
08/12/1997	09:39:00	0.687	33
08/12/1997	09:40:00	0.6869	33
08/12/1997	09:40:00	0.687	33
08/12/1997	09:40:00	0.6871	33
08/12/1997	09:40:00	0.687	33
08/12/1997	09:40:00	0.6869	33
08/12/1997	09:40:00	0.687	33
08/12/1997	09:40:00	0.6872	33
08/12/1997	09:40:59	0.6873	33
08/12/1997	09:40:59	0.6874	33
08/12/1997	09:40:59	0.6873	33
08/12/1997	09:42:00	0.6872	33
08/12/1997	09:42:00	0.6873	33
08/12/1997	09:42:00	0.6874	33
08/12/1997	09:42:00	0.6875	33
08/12/1997	09:42:00	0.6874	33
08/12/1997	09:43:00	0.6873	33
08/12/1997	09:43:00	0.6872	33
08/12/1997	09:43:00	0.6874	33
08/12/1997	09:43:00	0.6875	33
08/12/1997	09:43:59	0.6873	33
08/12/1997	09:43:59	0.6874	33
08/12/1997	09:43:59	0.6875	33
08/12/1997	09:43:59	0.6876	33
08/12/1997	09:45:00	0.6875	33
08/12/1997	09:45:00	0.6876	33
08/12/1997	09:45:00	0.6877	33
08/12/1997	09:45:00	0.6876	33
08/12/1997	09:45:00	0.6877	33
08/12/1997	09:45:00	0.6878	33
08/12/1997	09:46:00	0.6879	33
08/12/1997	09:46:00	0.688	33
08/12/1997	09:46:00	0.6882	33
08/12/1997	09:46:00	0.6881	33
08/12/1997	09:46:00	0.688	33
08/12/1997	09:46:00	0.6879	33
08/12/1997	09:46:59	0.688	33
08/12/1997	09:46:59	0.6881	33
08/12/1997	09:46:59	0.6882	33
08/12/1997	09:46:59	0.6883	33
08/12/1997	09:46:59	0.6884	33
08/12/1997	09:46:59	0.6885	33
08/12/1997	09:46:59	0.6886	33
08/12/1997	09:46:59	0.6887	33
08/12/1997	09:46:59	0.6886	33
08/12/1997	09:46:59	0.6885	33
08/12/1997	09:46:59	0.6884	33
08/12/1997	09:46:59	0.6883	33
08/12/1997	09:46:59	0.6882	33
08/12/1997	09:48:00	0.6883	33
08/12/1997	09:48:00	0.6884	33
08/12/1997	09:48:00	0.6885	33
08/12/1997	09:48:00	0.6886	33
08/12/1997	09:48:00	0.6885	33
08/12/1997	09:48:00	0.6884	33
08/12/1997	09:48:00	0.6885	33
08/12/1997	09:48:00	0.6886	33
08/12/1997	09:48:00	0.6887	33
08/12/1997	09:48:00	0.6888	33
08/12/1997	09:48:00	0.6887	33
08/12/1997	09:48:00	0.6886	33
08/12/1997	09:48:00	0.6887	33
08/12/1997	09:48:00	0.6886	33
08/12/1997	09:48:00	0.6885	33
08/12/1997	09:48:00	0.6886	33
08/12/1997	09:48:00	0.6887	33
08/12/1997	09:48:00	0.6888	33
08/12/1997	09:49:00	0.6889	33
08/12/1997	09:49:00	0.689	33
08/12/1997	09:49:00	0.6891	33
08/12/1997	09:49:00	0.6892	33
08/12/1997	09:49:00	0.6893	33
08/12/1997	09:49:00	0.6894	33
08/12/1997	09:49:00	0.6895	33
08/12/1997	09:49:00	0.6896	33
08/12/1997	09:49:00	0.6897	33
08/12/1997	09:49:00	0.6898	33
08/12/1997	09:49:00	0.6899	33
08/12/1997	09:49:00	0.6898	33
08/12/1997	09:49:00	0.6897	33
08/12/1997	09:49:00	0.6896	33
08/12/1997	09:49:59	0.6895	33
08/12/1997	09:49:59	0.6894	33
08/12/1997	09:49:59	0.6893	33
08/12/1997	09:49:59	0.6892	33
08/12/1997	09:49:59	0.6893	33
08/12/1997	09:49:59	0.6894	33
08/12/1997	09:49:59	0.6895	33
08/12/1997	09:49:59	0.6894	33
08/12/1997	09:50:59	0.6893	33
08/12/1997	09:50:59	0.6892	33
08/12/1997	09:50:59	0.6891	33
08/12/1997	09:50:59	0.689	33
08/12/1997	09:50:59	0.6891	33
08/12/1997	09:50:59	0.6892	33
08/12/1997	09:50:59	0.6893	33
08/12/1997	09:50:59	0.6894	33
08/12/1997	09:50:59	0.6893	33
08/12/1997	09:50:59	0.6894	33
08/12/1997	09:50:59	0.6895	33
08/12/1997	09:50:59	0.6894	33
08/12/1997	09:50:59	0.6893	33
08/12/1997	09:52:00	0.6894	33
08/12/1997	09:52:00	0.6895	33
08/12/1997	09:52:00	0.6896	33
08/12/1997	09:52:00	0.6898	33
08/12/1997	09:52:00	0.6899	33
08/12/1997	09:52:00	0.69	33
08/12/1997	09:52:00	0.6899	33
08/12/1997	09:52:00	0.6898	33
08/12/1997	09:52:00	0.6897	33
08/12/1997	09:52:00	0.6898	33
08/12/1997	09:52:00	0.6899	33
08/12/1997	09:52:00	0.69	33
08/12/1997	09:53:00	0.6899	33
08/12/1997	09:53:00	0.6898	33
08/12/1997	09:53:00	0.6897	33
08/12/1997	09:53:00	0.6896	33
08/12/1997	09:53:00	0.6895	33
08/12/1997	09:53:00	0.6894	33
08/12/1997	09:53:00	0.6893	33
08/12/1997	09:53:00	0.6892	33
08/12/1997	09:53:00	0.6891	33
08/12/1997	09:53:00	0.689	33
08/12/1997	09:53:00	0.6891	33
08/12/1997	09:53:00	0.6892	33
08/12/1997	09:53:00	0.6893	33
08/12/1997	09:53:00	0.6894	33
08/12/1997	09:53:00	0.6893	33
08/12/1997	09:53:59	0.6892	33
08/12/1997	09:53:59	0.6891	33
08/12/1997	09:53:59	0.6892	33
08/12/1997	09:53:59	0.689	33
08/12/1997	09:53:59	0.6891	33
08/12/1997	09:53:59	0.6893	33
08/12/1997	09:53:59	0.6894	33
08/12/1997	09:53:59	0.6895	33
08/12/1997	09:53:59	0.6896	33
08/12/1997	09:53:59	0.6895	33
08/12/1997	09:55:00	0.6896	33
08/12/1997	09:55:00	0.6894	33
08/12/1997	09:55:00	0.6893	33
08/12/1997	09:55:00	0.6894	33
08/12/1997	09:55:00	0.6895	33
08/12/1997	09:55:00	0.6898	33
08/12/1997	09:55:00	0.6897	33
08/12/1997	09:55:00	0.6898	33
08/12/1997	09:55:00	0.6899	33
08/12/1997	09:56:00	0.6898	33
08/12/1997	09:56:00	0.6897	33
08/12/1997	09:56:00	0.6896	33
08/12/1997	09:56:00	0.6895	33
08/12/1997	09:56:00	0.6894	33
08/12/1997	09:56:00	0.6896	33
08/12/1997	09:56:00	0.6897	33
08/12/1997	09:56:00	0.6898	33
08/12/1997	09:56:00	0.6899	33
08/12/1997	09:56:00	0.6898	33
08/12/1997	09:56:00	0.6899	33
08/12/1997	09:56:00	0.69	33
08/12/1997	09:56:00	0.6901	33
08/12/1997	09:56:00	0.6902	33
08/12/1997	09:56:00	0.6903	33
08/12/1997	09:56:00	0.6904	33
08/12/1997	09:56:00	0.6905	33
08/12/1997	09:56:59	0.6904	33
08/12/1997	09:56:59	0.6903	33
08/12/1997	09:56:59	0.6902	33
08/12/1997	09:56:59	0.6903	33
08/12/1997	09:56:59	0.6902	33
08/12/1997	09:58:00	0.6903	33
08/12/1997	09:58:00	0.6904	33
08/12/1997	09:58:00	0.6903	33
08/12/1997	09:58:00	0.6902	33
08/12/1997	09:58:00	0.6903	33
08/12/1997	09:58:00	0.6904	33
08/12/1997	09:58:00	0.6905	33
08/12/1997	09:58:00	0.6906	33
08/12/1997	09:58:00	0.6905	33
08/12/1997	09:58:00	0.6904	33
08/12/1997	09:58:00	0.6903	33
08/12/1997	09:58:00	0.6902	33
08/12/1997	09:59:00	0.6903	33
08/12/1997	09:59:00	0.6904	33
08/12/1997	09:59:00	0.6905	33
08/12/1997	09:59:00	0.6906	33
08/12/1997	09:59:00	0.6905	33
08/12/1997	09:59:00	0.6904	33
08/12/1997	09:59:00	0.6903	33
08/12/1997	09:59:00	0.6902	33
08/12/1997	09:59:59	0.6903	33
08/12/1997	09:59:59	0.6902	33
08/12/1997	09:59:59	0.6904	33
08/12/1997	09:59:59	0.6905	33
08/12/1997	09:59:59	0.6904	33
08/12/1997	09:59:59	0.6903	33
08/12/1997	09:59:59	0.6902	33
08/12/1997	09:59:59	0.6903	33
08/12/1997	10:01:00	0.6902	33
08/12/1997	10:01:00	0.6903	33
08/12/1997	10:01:00	0.6902	33
08/12/1997	10:01:00	0.69	33
08/12/1997	10:01:00	0.6902	33
08/12/1997	10:02:00	0.6904	33
08/12/1997	10:02:00	0.6905	33
08/12/1997	10:02:00	0.6903	33
08/12/1997	10:02:00	0.6902	33
08/12/1997	10:02:00	0.6901	33
08/12/1997	10:02:00	0.6902	33
08/12/1997	10:02:00	0.6904	33
08/12/1997	10:02:00	0.6903	33
08/12/1997	10:02:00	0.6902	33
08/12/1997	10:02:00	0.6901	33
08/12/1997	10:02:00	0.69	33
08/12/1997	10:02:59	0.6899	33
08/12/1997	10:02:59	0.6898	33
08/12/1997	10:02:59	0.6899	33
08/12/1997	10:02:59	0.69	33
08/12/1997	10:02:59	0.6899	33
08/12/1997	10:02:59	0.69	33
08/12/1997	10:02:59	0.6899	33
08/12/1997	10:02:59	0.6898	33
08/12/1997	10:02:59	0.6899	33
08/12/1997	10:02:59	0.69	33
08/12/1997	10:02:59	0.6899	33
08/12/1997	10:02:59	0.6898	33
08/12/1997	10:04:00	0.6897	33
08/12/1997	10:04:00	0.6898	33
08/12/1997	10:04:00	0.6897	33
08/12/1997	10:04:00	0.6896	33
08/12/1997	10:05:00	0.6895	33
08/12/1997	10:05:00	0.6894	33
08/12/1997	10:05:00	0.6893	33
08/12/1997	10:05:00	0.6892	33
08/12/1997	10:05:00	0.6893	33
08/12/1997	10:05:59	0.6892	33
08/12/1997	10:05:59	0.6891	33
08/12/1997	10:05:59	0.689	33
08/12/1997	10:05:59	0.6891	33
08/12/1997	10:05:59	0.6892	33
08/12/1997	10:05:59	0.6891	33
08/12/1997	10:05:59	0.6892	33
08/12/1997	10:06:59	0.6893	33
08/12/1997	10:06:59	0.6892	33
08/12/1997	10:06:59	0.6891	33
08/12/1997	10:06:59	0.689	33
08/12/1997	10:06:59	0.6891	33
08/12/1997	10:06:59	0.6889	33
08/12/1997	10:06:59	0.689	33
08/12/1997	10:08:00	0.689	33
08/12/1997	10:08:00	0.6891	33
08/12/1997	10:08:00	0.6892	33
08/12/1997	10:08:00	0.6893	33
08/12/1997	10:08:00	0.6894	33
08/12/1997	10:08:00	0.6893	33
08/12/1997	10:08:00	0.6892	33
08/12/1997	10:09:00	0.6891	33
08/12/1997	10:09:00	0.6892	33
08/12/1997	10:09:00	0.6893	33
08/12/1997	10:09:00	0.6892	33
08/12/1997	10:09:00	0.6891	33
08/12/1997	10:09:00	0.689	33
08/12/1997	10:09:00	0.6891	33
08/12/1997	10:09:00	0.6893	33
08/12/1997	10:09:00	0.6894	33
08/12/1997	10:09:59	0.6893	33
08/12/1997	10:09:59	0.6894	33
08/12/1997	10:09:59	0.6893	33
08/12/1997	10:11:00	0.6891	33
08/12/1997	10:11:00	0.6892	33
08/12/1997	10:11:00	0.6893	33
08/12/1997	10:11:00	0.6892	33
08/12/1997	10:11:00	0.6891	33
08/12/1997	10:12:00	0.6892	33
08/12/1997	10:12:00	0.6893	33
08/12/1997	10:12:00	0.6892	33
08/12/1997	10:12:59	0.6895	33
08/12/1997	10:12:59	0.6894	33
08/12/1997	10:12:59	0.6894	33
08/12/1997	10:14:00	0.689	33
08/12/1997	10:14:00	0.6891	33
08/12/1997	10:14:00	0.689	33
08/12/1997	10:14:00	0.6891	33
08/12/1997	10:15:00	0.689	33
08/12/1997	10:15:00	0.6891	33
08/12/1997	10:15:00	0.689	33
08/12/1997	10:15:59	0.6891	33
08/12/1997	10:15:59	0.6892	33
08/12/1997	10:15:59	0.6893	33
08/12/1997	10:15:59	0.6894	33
08/12/1997	10:17:00	0.6892	33
08/12/1997	10:17:00	0.6893	33
08/12/1997	10:17:00	0.6894	33
08/12/1997	10:17:00	0.6893	33
08/12/1997	10:18:00	0.6894	33
08/12/1997	10:18:59	0.6895	33
08/12/1997	10:18:59	0.6894	33
08/12/1997	10:19:59	0.6895	33
08/12/1997	10:21:00	0.6896	33
08/12/1997	10:21:59	0.6895	33
08/12/1997	10:21:59	0.6894	33
08/12/1997	10:21:59	0.6893	33
08/12/1997	10:21:59	0.6892	33
08/12/1997	10:22:59	0.6891	33
08/12/1997	10:22:59	0.6892	33
08/12/1997	10:22:59	0.6891	33
08/12/1997	10:22:59	0.689	33
08/12/1997	10:22:59	0.6891	33
08/12/1997	10:24:00	0.6892	33
08/12/1997	10:24:00	0.6891	33
08/12/1997	10:24:00	0.689	33
08/12/1997	10:24:00	0.6891	33
08/12/1997	10:24:00	0.6892	33
08/12/1997	10:25:00	0.6893	33
08/12/1997	10:25:00	0.6892	33
08/12/1997	10:25:00	0.6891	33
08/12/1997	10:25:59	0.6893	33
08/12/1997	10:25:59	0.6895	33
08/12/1997	10:25:59	0.6896	33
08/12/1997	10:27:00	0.6897	33
08/12/1997	10:27:00	0.6896	33
08/12/1997	10:27:00	0.6898	33
08/12/1997	10:28:00	0.6897	33
08/12/1997	10:28:00	0.6898	33
08/12/1997	10:28:00	0.6897	33
08/12/1997	10:28:59	0.6896	33
08/12/1997	10:28:59	0.6897	33
08/12/1997	10:28:59	0.6896	33
08/12/1997	10:28:59	0.6895	33
08/12/1997	10:30:00	0.6893	33
08/12/1997	10:30:00	0.6894	33
08/12/1997	10:30:00	0.6895	33
08/12/1997	10:30:00	0.6896	33
08/12/1997	10:30:00	0.6897	33
08/12/1997	10:31:00	0.6898	33
08/12/1997	10:31:00	0.6897	33
08/12/1997	10:31:00	0.6898	33
08/12/1997	10:31:00	0.6899	33
08/12/1997	10:31:59	0.6898	33
08/12/1997	10:31:59	0.6896	33
08/12/1997	10:31:59	0.6898	33
08/12/1997	10:33:00	0.69	33
08/12/1997	10:33:00	0.6899	33
08/12/1997	10:33:00	0.6898	33
08/12/1997	10:33:00	0.6897	33
08/12/1997	10:34:00	0.6898	33
08/12/1997	10:34:59	0.6897	33
08/12/1997	10:34:59	0.6898	33
08/12/1997	10:34:59	0.6897	33
08/12/1997	10:35:59	0.6899	33
08/12/1997	10:35:59	0.6897	33
08/12/1997	10:35:59	0.6898	33
08/12/1997	10:35:59	0.6899	33
08/12/1997	10:35:59	0.69	33
08/12/1997	10:37:00	0.6901	33
08/12/1997	10:37:00	0.6897	33
08/12/1997	10:37:00	0.6898	33
08/12/1997	10:37:00	0.6899	33
08/12/1997	10:38:00	0.6898	33
08/12/1997	10:38:59	0.6896	33
08/12/1997	10:38:59	0.6895	33
08/12/1997	10:40:00	0.6896	33
08/12/1997	10:41:00	0.6895	33
08/12/1997	10:41:00	0.6896	33
08/12/1997	10:41:59	0.6897	33
08/12/1997	10:41:59	0.6896	33
08/12/1997	10:41:59	0.6898	33
08/12/1997	10:43:00	0.6899	33
08/12/1997	10:43:00	0.69	33
08/12/1997	10:44:00	0.69	33
08/12/1997	10:44:00	0.6901	33
08/12/1997	10:44:00	0.69	33
08/12/1997	10:44:00	0.6902	33
08/12/1997	10:44:59	0.6899	33
08/12/1997	10:44:59	0.69	33
08/12/1997	10:46:00	0.6899	33
08/12/1997	10:46:00	0.69	33
08/12/1997	10:47:00	0.6902	33
08/12/1997	10:47:59	0.69	33
08/12/1997	10:47:59	0.6899	33
08/12/1997	10:50:59	0.6897	33
08/12/1997	10:50:59	0.6896	33
08/12/1997	10:51:59	0.6895	33
08/12/1997	10:51:59	0.6894	33
08/12/1997	10:53:00	0.6892	33
08/12/1997	10:53:00	0.6893	33
08/12/1997	10:53:00	0.6892	33
08/12/1997	10:54:00	0.6891	33
08/12/1997	10:54:00	0.6893	33
08/12/1997	10:54:59	0.6892	33
08/12/1997	10:54:59	0.6893	33
08/12/1997	10:56:00	0.6894	33
08/12/1997	10:56:00	0.6893	33
08/12/1997	10:56:00	0.6892	33
08/12/1997	10:57:00	0.6894	33
08/12/1997	10:57:00	0.6895	33
08/12/1997	10:57:00	0.6896	33
08/12/1997	10:57:59	0.6897	33
08/12/1997	10:57:59	0.6899	33
08/12/1997	10:57:59	0.69	33
08/12/1997	10:57:59	0.6899	33
08/12/1997	10:57:59	0.6898	33
08/12/1997	10:59:00	0.69	33
08/12/1997	10:59:00	0.6902	33
08/12/1997	11:00:00	0.69	33
08/12/1997	11:00:00	0.6901	33
08/12/1997	11:00:00	0.6899	33
08/12/1997	11:00:59	0.6898	33
08/12/1997	11:02:00	0.69	33
08/12/1997	11:02:00	0.6899	33
08/12/1997	11:02:00	0.6901	33
08/12/1997	11:03:00	0.69	33
08/12/1997	11:03:00	0.6901	33
08/12/1997	11:03:00	0.6899	33
08/12/1997	11:03:00	0.6898	33
08/12/1997	11:03:00	0.6899	33
08/12/1997	11:03:59	0.6898	33
08/12/1997	11:04:59	0.69	33
08/12/1997	11:06:00	0.6901	33
08/12/1997	11:06:00	0.69	33
08/12/1997	11:06:00	0.6899	33
08/12/1997	11:06:00	0.6901	33
08/12/1997	11:06:00	0.69	33
08/12/1997	11:06:59	0.6901	33
08/12/1997	11:06:59	0.69	33
08/12/1997	11:06:59	0.6899	33
08/12/1997	11:06:59	0.6901	33
08/12/1997	11:07:59	0.6904	33
08/12/1997	11:07:59	0.6902	33
08/12/1997	11:07:59	0.6903	33
08/12/1997	11:07:59	0.6905	33
08/12/1997	11:07:59	0.6904	33
08/12/1997	11:07:59	0.6907	33
08/12/1997	11:07:59	0.6908	33
08/12/1997	11:07:59	0.6907	33
08/12/1997	11:09:00	0.6905	33
08/12/1997	11:09:00	0.6904	33
08/12/1997	11:09:00	0.6906	33
08/12/1997	11:09:00	0.6907	33
08/12/1997	11:09:00	0.6905	33
08/12/1997	11:10:00	0.6907	33
08/12/1997	11:10:00	0.6908	33
08/12/1997	11:10:00	0.6907	33
08/12/1997	11:10:00	0.6908	33
08/12/1997	11:10:00	0.6909	33
08/12/1997	11:10:00	0.691	33
08/12/1997	11:10:59	0.6909	33
08/12/1997	11:10:59	0.6908	33
08/12/1997	11:10:59	0.6907	33
08/12/1997	11:10:59	0.6908	33
08/12/1997	11:10:59	0.691	33
08/12/1997	11:12:00	0.6908	33
08/12/1997	11:12:00	0.6907	33
08/12/1997	11:12:00	0.6908	33
08/12/1997	11:13:00	0.6907	33
08/12/1997	11:13:00	0.6906	33
08/12/1997	11:13:00	0.6908	33
08/12/1997	11:13:00	0.6907	33
08/12/1997	11:13:00	0.6909	33
08/12/1997	11:13:59	0.6908	33
08/12/1997	11:13:59	0.6909	33
08/12/1997	11:13:59	0.6908	33
08/12/1997	11:13:59	0.6906	33
08/12/1997	11:15:00	0.6908	33
08/12/1997	11:15:00	0.6906	33
08/12/1997	11:19:00	0.6905	33
08/12/1997	11:19:00	0.6906	33
08/12/1997	11:19:00	0.6907	33
08/12/1997	11:20:59	0.6906	33
08/12/1997	11:20:59	0.6905	33
08/12/1997	11:22:00	0.6906	33
08/12/1997	11:22:00	0.6907	33
08/12/1997	11:22:00	0.6906	33
08/12/1997	11:23:00	0.6905	33
08/12/1997	11:23:00	0.6907	33
08/12/1997	11:23:59	0.6906	33
08/12/1997	11:23:59	0.6907	33
08/12/1997	11:23:59	0.6906	33
08/12/1997	11:25:00	0.6908	33
08/12/1997	11:25:00	0.6906	33
08/12/1997	11:26:00	0.6908	33
08/12/1997	11:26:00	0.6907	33
08/12/1997	11:26:00	0.6909	33
08/12/1997	11:26:00	0.6907	33
08/12/1997	11:26:00	0.6908	33
08/12/1997	11:26:59	0.6907	33
08/12/1997	11:28:00	0.6908	33
08/12/1997	11:28:00	0.691	33
08/12/1997	11:28:00	0.6911	33
08/12/1997	11:28:00	0.691	33
08/12/1997	11:28:00	0.6908	33
08/12/1997	11:28:00	0.6907	33
08/12/1997	11:29:59	0.6906	33
08/12/1997	11:29:59	0.6907	33
08/12/1997	11:31:00	0.6906	33
08/12/1997	11:31:00	0.6905	33
08/12/1997	11:32:00	0.6904	33
08/12/1997	11:32:00	0.6903	33
08/12/1997	11:32:59	0.6902	33
08/12/1997	11:32:59	0.6903	33
08/12/1997	11:32:59	0.6901	33
08/12/1997	11:32:59	0.69	33
08/12/1997	11:32:59	0.6901	33
08/12/1997	11:34:00	0.69	33
08/12/1997	11:34:00	0.6901	33
08/12/1997	11:34:00	0.69	33
08/12/1997	11:34:00	0.6899	33
08/12/1997	11:35:00	0.69	33
08/12/1997	11:35:00	0.6899	33
08/12/1997	11:35:00	0.69	33
08/12/1997	11:38:00	0.6901	33
08/12/1997	11:38:00	0.69	33
08/12/1997	11:39:00	0.6899	33
08/12/1997	11:42:00	0.69	33
08/12/1997	11:42:00	0.6898	33
08/12/1997	11:42:59	0.6895	33
08/12/1997	11:42:59	0.6898	33
08/12/1997	11:42:59	0.6897	33
08/12/1997	11:44:00	0.6897	33
08/12/1997	11:44:00	0.6895	33
08/12/1997	11:45:00	0.6893	33
08/12/1997	11:45:59	0.6894	33
08/12/1997	11:45:59	0.6892	33
08/12/1997	11:45:59	0.6894	33
08/12/1997	11:48:00	0.6892	33
08/12/1997	11:48:00	0.6891	33
08/12/1997	11:48:00	0.6892	33
08/12/1997	11:48:00	0.6891	33
08/12/1997	11:48:00	0.689	33
08/12/1997	11:48:59	0.6892	33
08/12/1997	11:49:59	0.689	33
08/12/1997	11:49:59	0.6891	33
08/12/1997	11:49:59	0.689	33
08/12/1997	11:51:00	0.6891	33
08/12/1997	11:51:00	0.689	33
08/12/1997	11:51:00	0.6889	33
08/12/1997	11:51:00	0.689	33
08/12/1997	11:51:00	0.6891	33
08/12/1997	11:51:59	0.689	33
08/12/1997	11:51:59	0.6891	33
08/12/1997	11:51:59	0.6892	33
08/12/1997	11:51:59	0.6891	33
08/12/1997	11:51:59	0.6892	33
08/12/1997	11:51:59	0.689	33
08/12/1997	11:51:59	0.6892	33
08/12/1997	11:52:59	0.6893	33
08/12/1997	11:54:00	0.6894	33
08/12/1997	11:55:00	0.6893	33
08/12/1997	11:55:00	0.6894	33
08/12/1997	11:55:00	0.6895	33
08/12/1997	11:55:00	0.6894	33
08/12/1997	11:55:59	0.6893	33
08/12/1997	11:55:59	0.6894	33
08/12/1997	11:55:59	0.6895	33
08/12/1997	11:58:00	0.6897	33
08/12/1997	11:58:00	0.6898	33
08/12/1997	11:58:59	0.6899	33
08/12/1997	11:58:59	0.6898	33
08/12/1997	12:01:00	0.6897	33
08/12/1997	12:01:59	0.6896	33
08/12/1997	12:04:00	0.6897	33
08/12/1997	12:04:00	0.6898	33
08/12/1997	12:04:00	0.6899	33
08/12/1997	12:04:00	0.69	33
08/12/1997	12:04:59	0.6899	33
08/12/1997	12:05:59	0.69	33
08/12/1997	12:05:59	0.6899	33
08/12/1997	12:05:59	0.6898	33
08/12/1997	12:07:00	0.6897	33
08/12/1997	12:08:00	0.6897	33
08/12/1997	12:08:00	0.6895	33
08/12/1997	12:08:00	0.6894	33
08/12/1997	12:10:00	0.6893	33
08/12/1997	12:10:00	0.6894	33
08/12/1997	12:11:59	0.6895	33
08/12/1997	12:14:00	0.6893	33
08/12/1997	12:14:00	0.6894	33
08/12/1997	12:14:00	0.6894	33
08/12/1997	12:14:59	0.6893	33
08/12/1997	12:14:59	0.6894	33
08/12/1997	12:16:00	0.6892	33
08/12/1997	12:17:00	0.6894	33
08/12/1997	12:17:00	0.6893	33
08/12/1997	12:17:00	0.6894	33
08/12/1997	12:17:59	0.6895	33
08/12/1997	12:19:00	0.6894	33
08/12/1997	12:20:00	0.6895	33
08/12/1997	12:20:00	0.6894	33
08/12/1997	12:20:59	0.6895	33
08/12/1997	12:20:59	0.6894	33
08/12/1997	12:21:59	0.6895	33
08/12/1997	12:24:00	0.6896	33
08/12/1997	12:24:59	0.6895	33
08/12/1997	12:24:59	0.6894	33
08/12/1997	12:24:59	0.6895	33
08/12/1997	12:24:59	0.6896	33
08/12/1997	12:26:00	0.6897	33
08/12/1997	12:26:00	0.6896	33
08/12/1997	12:27:00	0.6897	33
08/12/1997	12:27:59	0.6896	33
08/12/1997	12:27:59	0.6895	33
08/12/1997	12:29:00	0.6896	33
08/12/1997	12:29:00	0.6895	33
08/12/1997	12:30:00	0.6896	33
08/12/1997	12:30:59	0.6893	33
08/12/1997	12:33:00	0.6894	33
08/12/1997	12:33:00	0.6892	33
08/12/1997	12:33:00	0.6893	33
08/12/1997	12:33:00	0.6894	33
08/12/1997	12:34:59	0.6892	33
08/12/1997	12:34:59	0.6891	33
08/12/1997	12:34:59	0.689	33
08/12/1997	12:36:00	0.6892	33
08/12/1997	12:37:59	0.6891	33
08/12/1997	12:37:59	0.6892	33
08/12/1997	12:39:00	0.6891	33
08/12/1997	12:39:00	0.689	33
08/12/1997	12:39:00	0.6891	33
08/12/1997	12:40:00	0.6892	33
08/12/1997	12:40:59	0.6891	33
08/12/1997	12:42:00	0.689	33
08/12/1997	12:42:00	0.6891	33
08/12/1997	12:42:00	0.6892	33
08/12/1997	12:43:00	0.6891	33
08/12/1997	12:43:59	0.6892	33
08/12/1997	12:43:59	0.6893	33
08/12/1997	12:43:59	0.6891	33
08/12/1997	12:45:00	0.6892	33
08/12/1997	12:45:00	0.6893	33
08/12/1997	12:45:00	0.6892	33
08/12/1997	12:46:00	0.6894	33
08/12/1997	12:46:00	0.6895	33
08/12/1997	12:46:00	0.6896	33
08/12/1997	12:46:59	0.6893	33
08/12/1997	12:46:59	0.6895	33
08/12/1997	12:46:59	0.6896	33
08/12/1997	12:46:59	0.6895	33
08/12/1997	12:48:00	0.6894	33
08/12/1997	12:49:59	0.6893	33
08/12/1997	12:50:59	0.6892	33
08/12/1997	12:53:00	0.6891	33
08/12/1997	12:53:00	0.6892	33
08/12/1997	12:53:59	0.6891	33
08/12/1997	12:55:00	0.6891	33
08/12/1997	12:56:59	0.6891	33
08/12/1997	12:59:00	0.6892	33
08/12/1997	12:59:00	0.6891	33
08/12/1997	12:59:00	0.6892	33
08/12/1997	13:01:00	0.6893	33
08/12/1997	13:02:00	0.6894	33
08/12/1997	13:02:00	0.6893	33
08/12/1997	13:02:59	0.6895	33
08/12/1997	13:04:00	0.6894	33
08/12/1997	13:04:00	0.6893	33
08/12/1997	13:05:00	0.6894	33
08/12/1997	13:05:00	0.6895	33
08/12/1997	13:05:59	0.6894	33
08/12/1997	13:06:59	0.6896	33
08/12/1997	13:06:59	0.6897	33
08/12/1997	13:08:00	0.6896	33
08/12/1997	13:08:00	0.6897	33
08/12/1997	13:08:00	0.6898	33
08/12/1997	13:09:00	0.6896	33
08/12/1997	13:09:00	0.6897	33
08/12/1997	13:09:59	0.6896	33
08/12/1997	13:11:00	0.6895	33
08/12/1997	13:12:00	0.6894	33
08/12/1997	13:12:00	0.6896	33
08/12/1997	13:12:00	0.6895	33
08/12/1997	13:12:59	0.6894	33
08/12/1997	13:14:00	0.6895	33
08/12/1997	13:15:00	0.6896	33
08/12/1997	13:15:00	0.6895	33
08/12/1997	13:18:00	0.6894	33
08/12/1997	13:18:00	0.6895	33
08/12/1997	13:19:59	0.6894	33
08/12/1997	13:19:59	0.6895	33
08/12/1997	13:21:00	0.6894	33
08/12/1997	13:21:59	0.6896	33
08/12/1997	13:22:59	0.6897	33
08/12/1997	13:22:59	0.6896	33
08/12/1997	13:24:00	0.6898	33
08/12/1997	13:24:00	0.6897	33
08/12/1997	13:24:00	0.6898	33
08/12/1997	13:24:00	0.6897	33
08/12/1997	13:25:00	0.6898	33
08/12/1997	13:25:59	0.6896	33
08/12/1997	13:25:59	0.6897	33
08/12/1997	13:25:59	0.6898	33
08/12/1997	13:25:59	0.6899	33
08/12/1997	13:25:59	0.6898	33
08/12/1997	13:28:59	0.6899	33
08/12/1997	13:28:59	0.6898	33
08/12/1997	13:28:59	0.6897	33
08/12/1997	13:30:00	0.6898	33
08/12/1997	13:31:00	0.6899	33
08/12/1997	13:31:59	0.6897	33
08/12/1997	13:31:59	0.6899	33
08/12/1997	13:33:00	0.6898	33
08/12/1997	13:34:00	0.69	33
08/12/1997	13:34:00	0.6899	33
08/12/1997	13:34:00	0.6897	33
08/12/1997	13:34:59	0.6898	33
08/12/1997	13:34:59	0.6899	33
08/12/1997	13:37:00	0.69	33
08/12/1997	13:38:00	0.6898	33
08/12/1997	13:38:59	0.6899	33
08/12/1997	13:38:59	0.6897	33
08/12/1997	13:40:00	0.6898	33
08/12/1997	13:41:00	0.6898	33
08/12/1997	13:41:00	0.6899	33
08/12/1997	13:41:00	0.69	33
08/12/1997	13:41:59	0.6901	33
08/12/1997	13:41:59	0.6902	33
08/12/1997	13:41:59	0.69	33
08/12/1997	13:43:00	0.6901	33
08/12/1997	13:43:00	0.69	33
08/12/1997	13:44:00	0.6903	33
08/12/1997	13:44:00	0.6902	33
08/12/1997	13:44:00	0.6904	33
08/12/1997	13:44:00	0.6903	33
08/12/1997	13:46:00	0.6905	33
08/12/1997	13:46:00	0.6904	33
08/12/1997	13:47:00	0.6905	33
08/12/1997	13:47:59	0.6907	33
08/12/1997	13:47:59	0.6908	33
08/12/1997	13:47:59	0.6906	33
08/12/1997	13:47:59	0.6905	33
08/12/1997	13:49:00	0.6904	33
08/12/1997	13:50:59	0.6905	33
08/12/1997	13:51:59	0.6906	33
08/12/1997	13:51:59	0.6905	33
08/12/1997	13:51:59	0.6906	33
08/12/1997	13:51:59	0.6907	33
08/12/1997	13:53:00	0.6905	33
08/12/1997	13:53:00	0.6907	33
08/12/1997	13:54:00	0.6906	33
08/12/1997	13:54:00	0.6907	33
08/12/1997	13:54:00	0.6906	33
08/12/1997	13:54:00	0.6907	33
08/12/1997	13:54:00	0.6908	33
08/12/1997	13:54:59	0.6909	33
08/12/1997	13:54:59	0.691	33
08/12/1997	13:54:59	0.6907	33
08/12/1997	13:54:59	0.6908	33
08/12/1997	13:54:59	0.691	33
08/12/1997	13:56:00	0.6911	33
08/12/1997	13:56:00	0.6912	33
08/12/1997	13:56:00	0.6911	33
08/12/1997	13:56:00	0.6912	33
08/12/1997	13:57:00	0.6914	33
08/12/1997	13:57:00	0.6915	33
08/12/1997	13:57:00	0.6914	33
08/12/1997	13:57:00	0.6913	33
08/12/1997	13:57:00	0.6912	33
08/12/1997	13:57:59	0.6911	33
08/12/1997	13:57:59	0.6912	33
08/12/1997	13:57:59	0.6913	33
08/12/1997	13:57:59	0.6914	33
08/12/1997	13:59:00	0.6915	33
08/12/1997	13:59:00	0.6914	33
08/12/1997	13:59:00	0.6915	33
08/12/1997	13:59:00	0.6914	33
08/12/1997	13:59:00	0.6915	33
08/12/1997	13:59:00	0.6916	33
08/12/1997	13:59:00	0.6917	33
08/12/1997	14:00:00	0.6915	33
08/12/1997	14:00:00	0.6914	49
08/15/1997	17:29:59	0.6892	73
08/15/1997	17:38:00	0.6895	65
08/15/1997	17:41:00	0.6899	65
08/15/1997	17:42:00	0.6899	65
08/15/1997	17:42:59	0.6909	65
08/15/1997	17:42:59	0.6899	65
08/15/1997	17:44:00	0.6896	65
08/15/1997	17:58:00	0.6897	65
08/15/1997	18:08:00	0.6895	65
08/15/1997	18:16:00	0.6893	65
08/15/1997	18:19:00	0.6892	65
08/15/1997	18:21:59	0.6897	65
08/15/1997	18:24:00	0.6899	65
08/15/1997	18:27:00	0.6902	65
08/15/1997	19:17:00	0.6896	65
08/15/1997	19:24:00	0.6892	65
08/15/1997	19:27:00	0.6897	65
08/15/1997	19:31:59	0.6899	65
08/15/1997	19:33:00	0.6902	65
08/15/1997	19:34:59	0.6902	65
08/15/1997	19:35:59	0.6902	65
08/15/1997	19:41:59	0.69	65
08/15/1997	19:43:00	0.69	65
08/15/1997	19:44:59	0.6899	65
08/15/1997	19:47:00	0.6899	65
08/15/1997	19:49:00	0.6898	65
08/15/1997	19:51:59	0.6897	65
08/15/1997	19:53:00	0.6897	65
08/15/1997	20:03:59	0.6893	65
08/15/1997	20:03:59	0.6892	65
08/15/1997	20:03:59	0.6903	65
08/15/1997	20:06:00	0.6895	65
08/15/1997	20:06:59	0.6895	65
08/15/1997	20:09:00	0.6891	65
08/15/1997	20:09:00	0.689	65
08/15/1997	20:19:59	0.6894	65
08/15/1997	20:26:59	0.6893	65
08/15/1997	20:29:00	0.6895	65
08/15/1997	20:29:59	0.6895	65
08/15/1997	20:31:00	0.6894	65
08/15/1997	20:36:59	0.6895	65
08/15/1997	20:47:00	0.6894	65
08/15/1997	20:52:59	0.689	65
08/15/1997	20:54:00	0.6888	65
08/15/1997	20:57:00	0.6891	65
08/15/1997	21:05:59	0.6888	65
08/15/1997	21:07:00	0.6888	65
08/15/1997	21:07:00	0.6886	65
08/15/1997	21:07:00	0.6885	65
08/15/1997	21:08:59	0.6884	65
08/15/1997	21:10:00	0.6886	65
08/15/1997	21:14:59	0.6888	65
08/15/1997	21:17:00	0.6889	65
08/15/1997	21:40:59	0.6893	65
08/15/1997	21:56:00	0.689	65
08/15/1997	21:56:59	0.6891	65
08/15/1997	21:59:59	0.689	65
08/15/1997	22:09:00	0.6892	65
08/15/1997	22:28:59	0.689	65
08/15/1997	22:28:59	0.6888	65
08/15/1997	22:44:00	0.6892	65
08/15/1997	23:20:59	0.6891	65
08/15/1997	23:29:00	0.6892	65
08/15/1997	23:29:59	0.6889	65
08/15/1997	23:42:59	0.6889	65
08/15/1997	23:42:59	0.6888	65
08/15/1997	23:49:59	0.6885	65
08/15/1997	23:52:59	0.6885	65
08/15/1997	23:54:00	0.6886	65
08/15/1997	23:58:59	0.6885	65
08/15/1997	23:58:59	0.6884	65
08/15/1997	23:58:59	0.6883	65
08/15/1997	00:17:00	0.689	65
08/15/1997	00:59:00	0.689	65
08/15/1997	01:21:00	0.6899	65
08/15/1997	01:21:59	0.6899	65
08/15/1997	01:24:00	0.69	65
08/15/1997	01:25:59	0.6905	65
08/15/1997	01:35:59	0.6899	65
08/15/1997	01:37:00	0.6905	65
08/15/1997	01:44:00	0.6891	65
08/15/1997	01:46:00	0.6888	65
08/15/1997	01:53:00	0.689	65
08/15/1997	02:13:00	0.6896	65
08/15/1997	02:16:00	0.6891	65
08/15/1997	02:22:00	0.689	65
08/15/1997	02:23:00	0.689	65
08/15/1997	02:44:00	0.689	65
08/15/1997	02:58:00	0.689	65
08/15/1997	02:58:00	0.6888	65
08/15/1997	02:58:59	0.689	65
08/15/1997	03:08:59	0.689	65
08/15/1997	03:08:59	0.6889	65
08/15/1997	03:20:00	0.6888	65
08/15/1997	03:20:59	0.689	65
08/15/1997	03:34:59	0.6891	65
08/15/1997	03:36:59	0.6894	65
08/15/1997	03:40:00	0.6893	65
08/15/1997	03:43:00	0.6893	65
08/15/1997	03:46:59	0.6895	65
08/15/1997	03:49:59	0.6897	65
08/15/1997	03:53:59	0.69	65
08/15/1997	03:58:00	0.6905	65
08/15/1997	03:59:00	0.6903	65
08/15/1997	04:02:00	0.6905	65
08/15/1997	04:04:00	0.6907	65
08/15/1997	04:08:00	0.691	65
08/15/1997	04:08:00	0.6912	65
08/15/1997	04:09:00	0.6912	65
08/15/1997	04:09:59	0.6915	65
08/15/1997	04:12:00	0.6915	65
08/15/1997	04:12:59	0.6915	65
08/15/1997	04:14:00	0.6915	65
08/15/1997	04:15:00	0.6915	65
08/15/1997	04:15:00	0.692	65
08/15/1997	04:17:00	0.6921	65
08/15/1997	04:17:00	0.6928	65
08/15/1997	04:18:59	0.6924	65
08/15/1997	04:21:00	0.6922	65
08/15/1997	04:25:00	0.693	65
08/15/1997	04:25:59	0.6932	65
08/15/1997	04:28:00	0.6934	65
08/15/1997	04:28:00	0.6937	65
08/15/1997	04:28:00	0.6932	65
08/15/1997	04:28:59	0.6939	65
08/15/1997	04:28:59	0.6941	65
08/15/1997	04:28:59	0.6942	65
08/15/1997	04:30:00	0.694	65
08/15/1997	04:31:59	0.694	65
08/15/1997	04:33:00	0.694	65
08/15/1997	04:34:00	0.6939	65
08/15/1997	04:37:00	0.6939	65
08/15/1997	04:37:00	0.694	65
08/15/1997	04:38:59	0.694	65
08/15/1997	04:40:00	0.6943	65
08/15/1997	04:41:59	0.6941	65
08/15/1997	04:43:00	0.6941	65
08/15/1997	04:43:00	0.6944	65
08/15/1997	04:44:59	0.6946	65
08/15/1997	04:47:00	0.6941	65
08/15/1997	04:49:00	0.694	65
08/15/1997	04:50:00	0.6943	65
08/15/1997	04:51:59	0.6938	65
08/15/1997	04:56:00	0.6937	65
08/15/1997	04:57:00	0.6941	65
08/15/1997	04:57:59	0.694	65
08/15/1997	04:57:59	0.6941	65
08/15/1997	04:59:00	0.6937	65
08/15/1997	04:59:00	0.6941	65
08/15/1997	05:00:59	0.6939	65
08/15/1997	05:03:00	0.6938	65
08/15/1997	05:03:59	0.6942	65
08/15/1997	05:06:00	0.6944	65
08/15/1997	05:06:00	0.6945	65
08/15/1997	05:12:00	0.695	65
08/15/1997	05:13:00	0.6951	65
08/15/1997	05:13:59	0.6951	65
08/15/1997	05:13:59	0.6952	65
08/15/1997	05:15:00	0.6951	65
08/15/1997	05:16:59	0.695	65
08/15/1997	05:18:00	0.695	65
08/15/1997	05:19:00	0.6948	65
08/15/1997	05:26:00	0.6943	65
08/15/1997	05:28:00	0.694	65
08/15/1997	05:29:00	0.694	65
08/15/1997	05:32:00	0.6938	65
08/15/1997	05:45:59	0.6936	65
08/15/1997	05:48:00	0.6939	65
08/15/1997	05:55:00	0.6936	65
08/15/1997	06:03:00	0.6937	65
08/15/1997	06:08:59	0.6936	65
08/15/1997	06:11:00	0.6935	65
08/15/1997	06:20:59	0.6944	65
08/15/1997	06:21:59	0.6946	65
08/15/1997	06:23:00	0.6949	65
08/15/1997	06:23:00	0.695	65
08/15/1997	06:29:00	0.6952	65
08/15/1997	06:30:00	0.6952	65
08/15/1997	06:33:00	0.6948	65
08/15/1997	06:34:59	0.6949	65
08/15/1997	06:34:59	0.695	65
08/15/1997	06:37:59	0.6945	65
08/15/1997	06:37:59	0.6953	65
08/15/1997	06:37:59	0.6954	65
08/15/1997	06:39:00	0.6955	65
08/15/1997	06:39:00	0.6956	65
08/15/1997	06:39:00	0.6957	65
08/15/1997	06:39:00	0.6959	65
08/15/1997	06:39:00	0.6957	65
08/15/1997	06:40:00	0.696	65
08/15/1997	06:42:00	0.6958	65
08/15/1997	06:42:00	0.6957	65
08/15/1997	06:42:00	0.6959	65
08/15/1997	06:43:00	0.6956	65
08/15/1997	06:43:00	0.696	65
08/15/1997	06:45:00	0.6958	65
08/15/1997	06:46:00	0.6958	65
08/15/1997	06:50:59	0.6958	65
08/15/1997	06:50:59	0.6957	65
08/15/1997	06:53:00	0.6962	65
08/15/1997	06:53:00	0.6957	65
08/15/1997	06:53:00	0.6962	65
08/15/1997	06:59:00	0.6959	65
08/15/1997	06:59:00	0.6962	65
08/15/1997	07:01:00	0.6965	65
08/15/1997	07:02:00	0.6962	65
08/15/1997	07:02:59	0.6963	81
08/15/1997	07:19:59	0.697	41
08/15/1997	07:19:59	0.6971	33
08/15/1997	07:19:59	0.6972	33
08/15/1997	07:19:59	0.6971	33
08/15/1997	07:19:59	0.6972	33
08/15/1997	07:19:59	0.6973	33
08/15/1997	07:19:59	0.6972	33
08/15/1997	07:21:00	0.6973	33
08/15/1997	07:21:00	0.6974	33
08/15/1997	07:21:00	0.6973	33
08/15/1997	07:21:00	0.6972	33
08/15/1997	07:21:00	0.6973	33
08/15/1997	07:21:00	0.6974	33
08/15/1997	07:21:00	0.6975	33
08/15/1997	07:21:00	0.6976	33
08/15/1997	07:21:00	0.6977	33
08/15/1997	07:21:00	0.6978	33
08/15/1997	07:21:00	0.6979	33
08/15/1997	07:21:00	0.698	33
08/15/1997	07:21:59	0.6981	33
08/15/1997	07:21:59	0.6982	33
08/15/1997	07:21:59	0.6981	33
08/15/1997	07:21:59	0.698	33
08/15/1997	07:21:59	0.6979	33
08/15/1997	07:21:59	0.698	33
08/15/1997	07:21:59	0.6979	33
08/15/1997	07:21:59	0.6978	33
08/15/1997	07:21:59	0.6979	33
08/15/1997	07:21:59	0.698	33
08/15/1997	07:21:59	0.6981	33
08/15/1997	07:21:59	0.6982	33
08/15/1997	07:21:59	0.6983	33
08/15/1997	07:22:59	0.6984	33
08/15/1997	07:22:59	0.6983	33
08/15/1997	07:22:59	0.6981	33
08/15/1997	07:22:59	0.698	33
08/15/1997	07:22:59	0.6981	33
08/15/1997	07:22:59	0.6982	33
08/15/1997	07:22:59	0.6983	33
08/15/1997	07:22:59	0.6984	33
08/15/1997	07:22:59	0.6985	33
08/15/1997	07:22:59	0.6986	33
08/15/1997	07:22:59	0.6987	33
08/15/1997	07:22:59	0.6988	33
08/15/1997	07:22:59	0.6989	33
08/15/1997	07:24:00	0.6988	33
08/15/1997	07:24:00	0.6987	33
08/15/1997	07:24:00	0.6985	33
08/15/1997	07:24:00	0.6987	33
08/15/1997	07:24:00	0.6988	33
08/15/1997	07:24:00	0.6987	33
08/15/1997	07:24:00	0.6986	33
08/15/1997	07:24:00	0.6985	33
08/15/1997	07:24:00	0.6987	33
08/15/1997	07:24:00	0.6988	33
08/15/1997	07:24:00	0.6989	33
08/15/1997	07:24:00	0.6988	33
08/15/1997	07:24:00	0.6989	33
08/15/1997	07:25:00	0.6988	33
08/15/1997	07:25:00	0.6987	33
08/15/1997	07:25:00	0.6986	33
08/15/1997	07:25:00	0.6984	33
08/15/1997	07:25:00	0.6985	33
08/15/1997	07:25:00	0.6987	33
08/15/1997	07:25:00	0.6986	33
08/15/1997	07:25:00	0.6984	33
08/15/1997	07:25:00	0.6985	33
08/15/1997	07:25:00	0.6987	33
08/15/1997	07:25:00	0.6988	33
08/15/1997	07:25:00	0.6986	33
08/15/1997	07:25:59	0.6989	33
08/15/1997	07:25:59	0.6987	33
08/15/1997	07:25:59	0.6986	33
08/15/1997	07:25:59	0.6985	33
08/15/1997	07:25:59	0.6988	33
08/15/1997	07:25:59	0.6987	33
08/15/1997	07:25:59	0.6983	33
08/15/1997	07:27:00	0.6982	33
08/15/1997	07:27:00	0.6981	33
08/15/1997	07:27:00	0.6982	33
08/15/1997	07:27:00	0.6983	33
08/15/1997	07:27:00	0.6982	33
08/15/1997	07:28:00	0.6983	33
08/15/1997	07:28:00	0.698	33
08/15/1997	07:28:00	0.6978	33
08/15/1997	07:28:59	0.6977	33
08/15/1997	07:28:59	0.6976	33
08/15/1997	07:28:59	0.6977	33
08/15/1997	07:28:59	0.6978	33
08/15/1997	07:28:59	0.6976	33
08/15/1997	07:28:59	0.6977	33
08/15/1997	07:28:59	0.6978	33
08/15/1997	07:30:00	0.6979	33
08/15/1997	07:30:00	0.698	33
08/15/1997	07:30:00	0.6981	33
08/15/1997	07:30:00	0.6982	33
08/15/1997	07:30:00	0.6983	33
08/15/1997	07:30:00	0.6984	33
08/15/1997	07:31:00	0.6985	33
08/15/1997	07:31:00	0.6984	33
08/15/1997	07:31:00	0.6983	33
08/15/1997	07:31:00	0.6984	33
08/15/1997	07:31:00	0.6983	33
08/15/1997	07:31:00	0.6982	33
08/15/1997	07:31:00	0.6983	33
08/15/1997	07:31:59	0.6982	33
08/15/1997	07:31:59	0.6983	33
08/15/1997	07:31:59	0.6982	33
08/15/1997	07:31:59	0.6983	33
08/15/1997	07:31:59	0.6982	33
08/15/1997	07:31:59	0.6984	33
08/15/1997	07:31:59	0.6983	33
08/15/1997	07:31:59	0.6982	33
08/15/1997	07:31:59	0.6981	33
08/15/1997	07:33:00	0.698	33
08/15/1997	07:33:00	0.6982	33
08/15/1997	07:33:00	0.6983	33
08/15/1997	07:34:00	0.6982	33
08/15/1997	07:34:00	0.6983	33
08/15/1997	07:34:00	0.6984	33
08/15/1997	07:34:00	0.6983	33
08/15/1997	07:34:00	0.6982	33
08/15/1997	07:34:00	0.6983	33
08/15/1997	07:34:00	0.6984	33
08/15/1997	07:34:00	0.6985	33
08/15/1997	07:34:00	0.6986	33
08/15/1997	07:34:00	0.6987	33
08/15/1997	07:34:59	0.6986	33
08/15/1997	07:34:59	0.6985	33
08/15/1997	07:34:59	0.6986	33
08/15/1997	07:34:59	0.6985	33
08/15/1997	07:34:59	0.6983	33
08/15/1997	07:34:59	0.6985	33
08/15/1997	07:35:59	0.6985	33
08/15/1997	07:35:59	0.6984	33
08/15/1997	07:35:59	0.6985	33
08/15/1997	07:35:59	0.6984	33
08/15/1997	07:37:00	0.6986	33
08/15/1997	07:37:00	0.6985	33
08/15/1997	07:37:00	0.6986	33
08/15/1997	07:38:00	0.6984	33
08/15/1997	07:38:00	0.6986	33
08/15/1997	07:38:00	0.6987	33
08/15/1997	07:38:00	0.6986	33
08/15/1997	07:38:00	0.6987	33
08/15/1997	07:38:59	0.6986	33
08/15/1997	07:38:59	0.6985	33
08/15/1997	07:40:00	0.6984	33
08/15/1997	07:40:00	0.6985	33
08/15/1997	07:40:00	0.6986	33
08/15/1997	07:40:00	0.6987	33
08/15/1997	07:40:00	0.6985	33
08/15/1997	07:40:00	0.6986	33
08/15/1997	07:40:00	0.6987	33
08/15/1997	07:41:00	0.6985	33
08/15/1997	07:41:00	0.6984	33
08/15/1997	07:41:00	0.6985	33
08/15/1997	07:41:59	0.6986	33
08/15/1997	07:41:59	0.6987	33
08/15/1997	07:41:59	0.6986	33
08/15/1997	07:43:00	0.6987	33
08/15/1997	07:43:00	0.6986	33
08/15/1997	07:43:00	0.6985	33
08/15/1997	07:43:00	0.6987	33
08/15/1997	07:43:00	0.6986	33
08/15/1997	07:43:00	0.6987	33
08/15/1997	07:44:00	0.6988	33
08/15/1997	07:44:00	0.6987	33
08/15/1997	07:44:00	0.6988	33
08/15/1997	07:44:00	0.6986	33
08/15/1997	07:44:00	0.6985	33
08/15/1997	07:44:59	0.6986	33
08/15/1997	07:44:59	0.6987	33
08/15/1997	07:44:59	0.6988	33
08/15/1997	07:44:59	0.6986	33
08/15/1997	07:46:00	0.6985	33
08/15/1997	07:46:00	0.6984	33
08/15/1997	07:46:00	0.6983	33
08/15/1997	07:46:00	0.6982	33
08/15/1997	07:46:00	0.6981	33
08/15/1997	07:46:00	0.6982	33
08/15/1997	07:46:00	0.698	33
08/15/1997	07:46:00	0.6982	33
08/15/1997	07:47:00	0.6981	33
08/15/1997	07:47:00	0.6982	33
08/15/1997	07:47:00	0.698	33
08/15/1997	07:47:00	0.6979	33
08/15/1997	07:47:00	0.698	33
08/15/1997	07:47:00	0.6979	33
08/15/1997	07:47:00	0.6981	33
08/15/1997	07:47:00	0.6982	33
08/15/1997	07:47:00	0.6983	33
08/15/1997	07:47:59	0.6982	33
08/15/1997	07:47:59	0.6981	33
08/15/1997	07:47:59	0.6982	33
08/15/1997	07:47:59	0.6983	33
08/15/1997	07:47:59	0.6984	33
08/15/1997	07:47:59	0.6981	33
08/15/1997	07:49:00	0.6983	33
08/15/1997	07:49:00	0.6982	33
08/15/1997	07:49:00	0.6985	33
08/15/1997	07:49:00	0.6985	33
08/15/1997	07:49:00	0.6981	33
08/15/1997	07:49:00	0.698	33
08/15/1997	07:50:59	0.6983	33
08/15/1997	07:50:59	0.6982	33
08/15/1997	07:50:59	0.6981	33
08/15/1997	07:50:59	0.698	33
08/15/1997	07:50:59	0.6981	33
08/15/1997	07:51:59	0.6982	33
08/15/1997	07:51:59	0.6981	33
08/15/1997	07:53:00	0.698	33
08/15/1997	07:54:00	0.698	33
08/15/1997	07:54:00	0.6981	33
08/15/1997	07:54:00	0.6982	33
08/15/1997	07:54:00	0.6981	33
08/15/1997	07:54:00	0.698	33
08/15/1997	07:54:59	0.6981	33
08/15/1997	07:54:59	0.698	33
08/15/1997	07:54:59	0.6981	33
08/15/1997	07:56:00	0.698	33
08/15/1997	07:56:00	0.6979	33
08/15/1997	07:56:00	0.6981	33
08/15/1997	07:56:00	0.6982	33
08/15/1997	07:57:00	0.6981	33
08/15/1997	07:57:00	0.698	33
08/15/1997	07:57:59	0.6979	33
08/15/1997	07:57:59	0.698	33
08/15/1997	07:57:59	0.6981	33
08/15/1997	07:59:00	0.6982	33
08/15/1997	07:59:00	0.698	33
08/15/1997	07:59:00	0.6981	33
08/15/1997	07:59:00	0.698	33
08/15/1997	08:00:00	0.6981	33
08/15/1997	08:00:00	0.698	33
08/15/1997	08:00:00	0.6981	33
08/15/1997	08:00:59	0.698	33
08/15/1997	08:02:00	0.6979	33
08/15/1997	08:02:00	0.6977	33
08/15/1997	08:02:00	0.6976	33
08/15/1997	08:02:00	0.6978	33
08/15/1997	08:02:00	0.6979	33
08/15/1997	08:03:00	0.6978	33
08/15/1997	08:03:00	0.6979	33
08/15/1997	08:03:00	0.6978	33
08/15/1997	08:03:59	0.6977	33
08/15/1997	08:03:59	0.6976	33
08/15/1997	08:03:59	0.6978	33
08/15/1997	08:04:59	0.6977	33
08/15/1997	08:04:59	0.6978	33
08/15/1997	08:06:00	0.6977	33
08/15/1997	08:06:00	0.6978	33
08/15/1997	08:06:00	0.6977	33
08/15/1997	08:06:59	0.6976	33
08/15/1997	08:06:59	0.6977	33
08/15/1997	08:06:59	0.6976	33
08/15/1997	08:06:59	0.6977	33
08/15/1997	08:06:59	0.6976	33
08/15/1997	08:07:59	0.6975	33
08/15/1997	08:07:59	0.6974	33
08/15/1997	08:07:59	0.6975	33
08/15/1997	08:07:59	0.6976	33
08/15/1997	08:07:59	0.6977	33
08/15/1997	08:07:59	0.6976	33
08/15/1997	08:07:59	0.6974	33
08/15/1997	08:07:59	0.6975	33
08/15/1997	08:09:00	0.6973	33
08/15/1997	08:09:00	0.6974	33
08/15/1997	08:09:00	0.6975	33
08/15/1997	08:09:00	0.6973	33
08/15/1997	08:09:00	0.6974	33
08/15/1997	08:09:00	0.6973	33
08/15/1997	08:10:00	0.6972	33
08/15/1997	08:10:00	0.6973	33
08/15/1997	08:10:00	0.6974	33
08/15/1997	08:10:00	0.6973	33
08/15/1997	08:10:00	0.6972	33
08/15/1997	08:10:00	0.6971	33
08/15/1997	08:10:00	0.697	33
08/15/1997	08:10:00	0.6969	33
08/15/1997	08:10:00	0.6968	33
08/15/1997	08:10:59	0.6967	33
08/15/1997	08:10:59	0.6969	33
08/15/1997	08:10:59	0.6968	33
08/15/1997	08:10:59	0.6969	33
08/15/1997	08:10:59	0.697	33
08/15/1997	08:10:59	0.6969	33
08/15/1997	08:12:00	0.6968	33
08/15/1997	08:12:00	0.6969	33
08/15/1997	08:12:00	0.697	33
08/15/1997	08:12:00	0.6971	33
08/15/1997	08:12:00	0.697	33
08/15/1997	08:12:00	0.6971	33
08/15/1997	08:12:00	0.697	33
08/15/1997	08:13:00	0.6972	33
08/15/1997	08:13:00	0.6971	33
08/15/1997	08:13:00	0.697	33
08/15/1997	08:13:00	0.6971	33
08/15/1997	08:13:59	0.6972	33
08/15/1997	08:13:59	0.6971	33
08/15/1997	08:13:59	0.6972	33
08/15/1997	08:13:59	0.6973	33
08/15/1997	08:15:00	0.6972	33
08/15/1997	08:15:00	0.6971	33
08/15/1997	08:15:00	0.6972	33
08/15/1997	08:16:00	0.6971	33
08/15/1997	08:16:00	0.697	33
08/15/1997	08:16:00	0.6971	33
08/15/1997	08:16:00	0.697	33
08/15/1997	08:16:00	0.6971	33
08/15/1997	08:16:00	0.697	33
08/15/1997	08:16:59	0.6971	33
08/15/1997	08:16:59	0.6972	33
08/15/1997	08:18:00	0.697	33
08/15/1997	08:18:00	0.6971	33
08/15/1997	08:18:00	0.697	33
08/15/1997	08:18:00	0.6969	33
08/15/1997	08:18:00	0.6971	33
08/15/1997	08:19:00	0.697	33
08/15/1997	08:19:59	0.697	33
08/15/1997	08:19:59	0.6971	33
08/15/1997	08:19:59	0.6972	33
08/15/1997	08:19:59	0.6971	33
08/15/1997	08:19:59	0.697	33
08/15/1997	08:19:59	0.6969	33
08/15/1997	08:20:59	0.6968	33
08/15/1997	08:20:59	0.6969	33
08/15/1997	08:20:59	0.6968	33
08/15/1997	08:20:59	0.6967	33
08/15/1997	08:20:59	0.6966	33
08/15/1997	08:20:59	0.6968	33
08/15/1997	08:20:59	0.6967	33
08/15/1997	08:22:00	0.6968	33
08/15/1997	08:22:00	0.6969	33
08/15/1997	08:22:00	0.6968	33
08/15/1997	08:22:00	0.6969	33
08/15/1997	08:22:00	0.697	33
08/15/1997	08:22:00	0.6969	33
08/15/1997	08:22:00	0.6968	33
08/15/1997	08:22:00	0.6969	33
08/15/1997	08:23:00	0.6967	33
08/15/1997	08:23:00	0.6968	33
08/15/1997	08:23:00	0.6967	33
08/15/1997	08:23:00	0.6966	33
08/15/1997	08:23:00	0.6967	33
08/15/1997	08:23:00	0.6968	33
08/15/1997	08:23:59	0.6969	33
08/15/1997	08:23:59	0.697	33
08/15/1997	08:23:59	0.6969	33
08/15/1997	08:23:59	0.697	33
08/15/1997	08:23:59	0.6968	33
08/15/1997	08:23:59	0.6971	33
08/15/1997	08:23:59	0.697	33
08/15/1997	08:23:59	0.6969	33
08/15/1997	08:23:59	0.697	33
08/15/1997	08:25:00	0.6971	33
08/15/1997	08:25:00	0.697	33
08/15/1997	08:25:00	0.6971	33
08/15/1997	08:25:00	0.697	33
08/15/1997	08:25:00	0.6969	33
08/15/1997	08:25:00	0.697	33
08/15/1997	08:25:00	0.6969	33
08/15/1997	08:26:00	0.697	33
08/15/1997	08:26:00	0.6969	33
08/15/1997	08:26:00	0.697	33
08/15/1997	08:26:00	0.6971	33
08/15/1997	08:26:00	0.6972	33
08/15/1997	08:26:59	0.6971	33
08/15/1997	08:26:59	0.6972	33
08/15/1997	08:28:00	0.6971	33
08/15/1997	08:28:00	0.6972	33
08/15/1997	08:28:00	0.6973	33
08/15/1997	08:28:00	0.6974	33
08/15/1997	08:28:00	0.6973	33
08/15/1997	08:29:00	0.6974	33
08/15/1997	08:29:00	0.6975	33
08/15/1997	08:29:00	0.6974	33
08/15/1997	08:29:59	0.6973	33
08/15/1997	08:29:59	0.6974	33
08/15/1997	08:29:59	0.6975	33
08/15/1997	08:29:59	0.6974	33
08/15/1997	08:29:59	0.6973	33
08/15/1997	08:29:59	0.6974	33
08/15/1997	08:29:59	0.6975	33
08/15/1997	08:31:00	0.6974	33
08/15/1997	08:31:00	0.6976	33
08/15/1997	08:32:00	0.6975	33
08/15/1997	08:32:00	0.6974	33
08/15/1997	08:32:00	0.6973	33
08/15/1997	08:32:00	0.6974	33
08/15/1997	08:32:59	0.6975	33
08/15/1997	08:32:59	0.6976	33
08/15/1997	08:32:59	0.6977	33
08/15/1997	08:32:59	0.6976	33
08/15/1997	08:32:59	0.6977	33
08/15/1997	08:32:59	0.6976	33
08/15/1997	08:34:00	0.6975	33
08/15/1997	08:34:00	0.6976	33
08/15/1997	08:35:00	0.6977	33
08/15/1997	08:35:00	0.6975	33
08/15/1997	08:35:00	0.6976	33
08/15/1997	08:35:00	0.6977	33
08/15/1997	08:35:00	0.6976	33
08/15/1997	08:35:59	0.6975	33
08/15/1997	08:35:59	0.6976	33
08/15/1997	08:35:59	0.6975	33
08/15/1997	08:35:59	0.6974	33
08/15/1997	08:35:59	0.6975	33
08/15/1997	08:35:59	0.6974	33
08/15/1997	08:35:59	0.6975	33
08/15/1997	08:36:59	0.6974	33
08/15/1997	08:36:59	0.6976	33
08/15/1997	08:36:59	0.6975	33
08/15/1997	08:36:59	0.6977	33
08/15/1997	08:38:00	0.6976	33
08/15/1997	08:38:00	0.6975	33
08/15/1997	08:39:00	0.6974	33
08/15/1997	08:39:59	0.6975	33
08/15/1997	08:39:59	0.6976	33
08/15/1997	08:41:00	0.6976	33
08/15/1997	08:41:00	0.6974	33
08/15/1997	08:41:00	0.6973	33
08/15/1997	08:41:00	0.6974	33
08/15/1997	08:41:00	0.6973	33
08/15/1997	08:42:00	0.6972	33
08/15/1997	08:42:00	0.6973	33
08/15/1997	08:42:00	0.6974	33
08/15/1997	08:42:00	0.6975	33
08/15/1997	08:42:00	0.6973	33
08/15/1997	08:42:00	0.6974	33
08/15/1997	08:42:00	0.6975	33
08/15/1997	08:42:59	0.6973	33
08/15/1997	08:42:59	0.6972	33
08/15/1997	08:42:59	0.6971	33
08/15/1997	08:42:59	0.697	33
08/15/1997	08:42:59	0.6971	33
08/15/1997	08:44:00	0.6972	33
08/15/1997	08:44:00	0.6971	33
08/15/1997	08:44:00	0.697	33
08/15/1997	08:45:00	0.6971	33
08/15/1997	08:45:00	0.697	33
08/15/1997	08:45:00	0.6969	33
08/15/1997	08:45:00	0.697	33
08/15/1997	08:45:59	0.6971	33
08/15/1997	08:45:59	0.6972	33
08/15/1997	08:45:59	0.6971	33
08/15/1997	08:45:59	0.697	33
08/15/1997	08:45:59	0.6971	33
08/15/1997	08:45:59	0.697	33
08/15/1997	08:45:59	0.6972	33
08/15/1997	08:45:59	0.6971	33
08/15/1997	08:45:59	0.6972	33
08/15/1997	08:47:00	0.6971	33
08/15/1997	08:48:00	0.697	33
08/15/1997	08:48:59	0.6971	33
08/15/1997	08:48:59	0.6972	33
08/15/1997	08:49:59	0.6971	33
08/15/1997	08:49:59	0.697	33
08/15/1997	08:49:59	0.6969	33
08/15/1997	08:49:59	0.697	33
08/15/1997	08:49:59	0.6969	33
08/15/1997	08:51:00	0.6971	33
08/15/1997	08:51:59	0.697	33
08/15/1997	08:51:59	0.6969	33
08/15/1997	08:51:59	0.697	33
08/15/1997	08:52:59	0.6969	33
08/15/1997	08:52:59	0.697	33
08/15/1997	08:52:59	0.6971	33
08/15/1997	08:54:00	0.697	33
08/15/1997	08:54:00	0.6969	33
08/15/1997	08:54:00	0.697	33
08/15/1997	08:54:00	0.6969	33
08/15/1997	08:54:00	0.697	33
08/15/1997	08:55:00	0.6969	33
08/15/1997	08:55:59	0.697	33
08/15/1997	08:55:59	0.6969	33
08/15/1997	08:57:00	0.697	33
08/15/1997	08:57:00	0.6969	33
08/15/1997	08:57:00	0.697	33
08/15/1997	08:57:00	0.6971	33
08/15/1997	08:57:00	0.697	33
08/15/1997	08:58:00	0.6969	33
08/15/1997	08:58:00	0.697	33
08/15/1997	08:58:59	0.6971	33
08/15/1997	08:58:59	0.697	33
08/15/1997	09:00:00	0.6971	33
08/15/1997	09:00:00	0.6972	33
08/15/1997	09:00:00	0.6973	33
08/15/1997	09:00:00	0.6972	33
08/15/1997	09:01:00	0.6971	33
08/15/1997	09:01:00	0.6973	33
08/15/1997	09:01:59	0.6972	33
08/15/1997	09:03:00	0.6973	33
08/15/1997	09:03:00	0.6974	33
08/15/1997	09:03:00	0.6975	33
08/15/1997	09:03:00	0.6976	33
08/15/1997	09:03:00	0.6977	33
08/15/1997	09:03:00	0.6978	33
08/15/1997	09:03:00	0.6979	33
08/15/1997	09:04:00	0.6978	33
08/15/1997	09:04:00	0.6979	33
08/15/1997	09:04:00	0.698	33
08/15/1997	09:04:00	0.6979	33
08/15/1997	09:04:00	0.698	33
08/15/1997	09:04:00	0.6979	33
08/15/1997	09:04:59	0.6981	33
08/15/1997	09:04:59	0.698	33
08/15/1997	09:04:59	0.6981	33
08/15/1997	09:04:59	0.6983	33
08/15/1997	09:04:59	0.6982	33
08/15/1997	09:05:59	0.6981	33
08/15/1997	09:05:59	0.698	33
08/15/1997	09:05:59	0.6981	33
08/15/1997	09:05:59	0.6982	33
08/15/1997	09:05:59	0.6983	33
08/15/1997	09:05:59	0.6984	33
08/15/1997	09:05:59	0.6983	33
08/15/1997	09:05:59	0.6982	33
08/15/1997	09:07:00	0.6981	33
08/15/1997	09:07:00	0.698	33
08/15/1997	09:07:00	0.6981	33
08/15/1997	09:08:00	0.6982	33
08/15/1997	09:08:00	0.6981	33
08/15/1997	09:08:00	0.698	33
08/15/1997	09:08:00	0.6979	33
08/15/1997	09:08:59	0.698	33
08/15/1997	09:08:59	0.6981	33
08/15/1997	09:08:59	0.698	33
08/15/1997	09:08:59	0.6981	33
08/15/1997	09:10:00	0.698	33
08/15/1997	09:10:00	0.6979	33
08/15/1997	09:10:00	0.698	33
08/15/1997	09:10:00	0.6979	33
08/15/1997	09:10:00	0.6978	33
08/15/1997	09:11:00	0.6977	33
08/15/1997	09:11:00	0.6976	33
08/15/1997	09:11:00	0.6975	33
08/15/1997	09:11:59	0.6974	33
08/15/1997	09:11:59	0.6973	33
08/15/1997	09:14:00	0.6972	33
08/15/1997	09:14:00	0.6971	33
08/15/1997	09:14:00	0.6972	33
08/15/1997	09:14:00	0.6973	33
08/15/1997	09:14:00	0.6974	33
08/15/1997	09:14:59	0.6975	33
08/15/1997	09:14:59	0.6974	33
08/15/1997	09:16:00	0.6973	33
08/15/1997	09:17:00	0.6971	33
08/15/1997	09:17:00	0.697	33
08/15/1997	09:17:59	0.6969	33
08/15/1997	09:17:59	0.6968	33
08/15/1997	09:17:59	0.6969	33
08/15/1997	09:19:00	0.6968	33
08/15/1997	09:19:00	0.6967	33
08/15/1997	09:19:00	0.6966	33
08/15/1997	09:19:00	0.6967	33
08/15/1997	09:20:00	0.6966	33
08/15/1997	09:20:00	0.6965	33
08/15/1997	09:20:00	0.6964	33
08/15/1997	09:20:00	0.6963	33
08/15/1997	09:20:00	0.6964	33
08/15/1997	09:20:59	0.6964	33
08/15/1997	09:20:59	0.6963	33
08/15/1997	09:20:59	0.6962	33
08/15/1997	09:20:59	0.6963	33
08/15/1997	09:20:59	0.6964	33
08/15/1997	09:20:59	0.6963	33
08/15/1997	09:20:59	0.6964	33
08/15/1997	09:21:59	0.6963	33
08/15/1997	09:21:59	0.6962	33
08/15/1997	09:21:59	0.6961	33
08/15/1997	09:21:59	0.6962	33
08/15/1997	09:21:59	0.6963	33
08/15/1997	09:23:00	0.6964	33
08/15/1997	09:23:00	0.6962	33
08/15/1997	09:23:00	0.6964	33
08/15/1997	09:23:00	0.6963	33
08/15/1997	09:23:00	0.6964	33
08/15/1997	09:23:00	0.6963	33
08/15/1997	09:23:00	0.6964	33
08/15/1997	09:24:00	0.6963	33
08/15/1997	09:24:00	0.6964	33
08/15/1997	09:24:00	0.6965	33
08/15/1997	09:24:00	0.6964	33
08/15/1997	09:24:00	0.6963	33
08/15/1997	09:24:59	0.6964	33
08/15/1997	09:26:00	0.6965	33
08/15/1997	09:26:00	0.6964	33
08/15/1997	09:27:00	0.6966	33
08/15/1997	09:27:59	0.6967	33
08/15/1997	09:27:59	0.6966	33
08/15/1997	09:27:59	0.6967	33
08/15/1997	09:27:59	0.6966	33
08/15/1997	09:29:00	0.6967	33
08/15/1997	09:29:00	0.6966	33
08/15/1997	09:29:00	0.6967	33
08/15/1997	09:30:00	0.6968	33
08/15/1997	09:30:00	0.6967	33
08/15/1997	09:30:00	0.6968	33
08/15/1997	09:30:00	0.6969	33
08/15/1997	09:30:59	0.6968	33
08/15/1997	09:30:59	0.6967	33
08/15/1997	09:30:59	0.6968	33
08/15/1997	09:32:00	0.6967	33
08/15/1997	09:32:00	0.6968	33
08/15/1997	09:32:00	0.6967	33
08/15/1997	09:33:00	0.6968	33
08/15/1997	09:33:00	0.6967	33
08/15/1997	09:33:00	0.6968	33
08/15/1997	09:33:00	0.6969	33
08/15/1997	09:33:59	0.6968	33
08/15/1997	09:34:59	0.6967	33
08/15/1997	09:34:59	0.6966	33
08/15/1997	09:34:59	0.6967	33
08/15/1997	09:34:59	0.6966	33
08/15/1997	09:36:00	0.6967	33
08/15/1997	09:36:00	0.6966	33
08/15/1997	09:36:59	0.6967	33
08/15/1997	09:36:59	0.6966	33
08/15/1997	09:37:59	0.6964	33
08/15/1997	09:37:59	0.6963	33
08/15/1997	09:39:00	0.6963	33
08/15/1997	09:39:00	0.6962	33
08/15/1997	09:40:00	0.6963	33
08/15/1997	09:40:59	0.6964	33
08/15/1997	09:42:00	0.6962	33
08/15/1997	09:42:00	0.6961	33
08/15/1997	09:42:00	0.696	33
08/15/1997	09:42:00	0.6961	33
08/15/1997	09:42:00	0.6962	33
08/15/1997	09:42:00	0.6963	33
08/15/1997	09:43:00	0.6962	33
08/15/1997	09:43:00	0.6961	33
08/15/1997	09:43:59	0.6962	33
08/15/1997	09:45:00	0.6963	33
08/15/1997	09:45:00	0.6964	33
08/15/1997	09:45:00	0.6963	33
08/15/1997	09:46:00	0.6963	33
08/15/1997	09:46:00	0.6964	33
08/15/1997	09:46:00	0.6965	33
08/15/1997	09:46:00	0.6966	33
08/15/1997	09:46:59	0.6967	33
08/15/1997	09:46:59	0.6966	33
08/15/1997	09:46:59	0.6967	33
08/15/1997	09:46:59	0.6966	33
08/15/1997	09:46:59	0.6967	33
08/15/1997	09:46:59	0.6966	33
08/15/1997	09:46:59	0.6965	33
08/15/1997	09:46:59	0.6967	33
08/15/1997	09:46:59	0.6968	33
08/15/1997	09:48:00	0.6967	33
08/15/1997	09:48:00	0.6968	33
08/15/1997	09:49:00	0.6967	33
08/15/1997	09:49:00	0.6968	33
08/15/1997	09:50:59	0.6967	33
08/15/1997	09:50:59	0.6966	33
08/15/1997	09:52:00	0.6967	33
08/15/1997	09:52:00	0.6968	33
08/15/1997	09:52:00	0.6969	33
08/15/1997	09:53:00	0.697	33
08/15/1997	09:53:00	0.6969	33
08/15/1997	09:53:00	0.6968	33
08/15/1997	09:53:00	0.6967	33
08/15/1997	09:53:59	0.6968	33
08/15/1997	09:53:59	0.6967	33
08/15/1997	09:53:59	0.6966	33
08/15/1997	09:56:00	0.6967	33
08/15/1997	09:56:59	0.6966	33
08/15/1997	09:56:59	0.6965	33
08/15/1997	09:58:00	0.6964	33
08/15/1997	09:58:00	0.6965	33
08/15/1997	09:58:00	0.6964	33
08/15/1997	09:59:00	0.6966	33
08/15/1997	09:59:00	0.6965	33
08/15/1997	09:59:00	0.6964	33
08/15/1997	09:59:00	0.6963	33
08/15/1997	09:59:00	0.6964	33
08/15/1997	09:59:59	0.6962	33
08/15/1997	09:59:59	0.6961	33
08/15/1997	09:59:59	0.6963	33
08/15/1997	09:59:59	0.6964	33
08/15/1997	09:59:59	0.6963	33
08/15/1997	10:01:00	0.6962	33
08/15/1997	10:01:00	0.6963	33
08/15/1997	10:01:00	0.6964	33
08/15/1997	10:02:00	0.6965	33
08/15/1997	10:02:59	0.6969	33
08/15/1997	10:04:00	0.697	33
08/15/1997	10:04:00	0.6968	33
08/15/1997	10:05:59	0.6969	33
08/15/1997	10:06:59	0.6967	33
08/15/1997	10:08:00	0.6968	33
08/15/1997	10:08:00	0.6967	33
08/15/1997	10:09:59	0.6968	33
08/15/1997	10:09:59	0.6967	33
08/15/1997	10:09:59	0.6966	33
08/15/1997	10:12:00	0.6967	33
08/15/1997	10:14:00	0.6965	33
08/15/1997	10:15:00	0.6967	33
08/15/1997	10:15:00	0.6968	33
08/15/1997	10:15:00	0.6967	33
08/15/1997	10:15:59	0.6968	33
08/15/1997	10:15:59	0.6967	33
08/15/1997	10:17:00	0.6968	33
08/15/1997	10:17:00	0.6969	33
08/15/1997	10:17:00	0.697	33
08/15/1997	10:18:00	0.6968	33
08/15/1997	10:19:59	0.6969	33
08/15/1997	10:19:59	0.697	33
08/15/1997	10:21:00	0.6971	33
08/15/1997	10:22:59	0.6972	33
08/15/1997	10:22:59	0.6973	33
08/15/1997	10:22:59	0.6972	33
08/15/1997	10:24:00	0.6973	33
08/15/1997	10:24:00	0.6974	33
08/15/1997	10:24:00	0.6973	33
08/15/1997	10:24:00	0.6972	33
08/15/1997	10:24:00	0.6973	33
08/15/1997	10:24:00	0.6974	33
08/15/1997	10:25:00	0.6975	33
08/15/1997	10:25:00	0.6976	33
08/15/1997	10:25:00	0.6977	33
08/15/1997	10:25:00	0.6978	33
08/15/1997	10:25:59	0.6977	33
08/15/1997	10:25:59	0.6978	33
08/15/1997	10:25:59	0.6979	33
08/15/1997	10:27:00	0.6978	33
08/15/1997	10:27:00	0.6977	33
08/15/1997	10:27:00	0.6976	33
08/15/1997	10:27:00	0.6977	33
08/15/1997	10:27:00	0.6976	33
08/15/1997	10:27:00	0.6977	33
08/15/1997	10:28:00	0.6976	33
08/15/1997	10:28:00	0.6975	33
08/15/1997	10:28:00	0.6976	33
08/15/1997	10:28:00	0.6977	33
08/15/1997	10:28:00	0.6976	33
08/15/1997	10:28:00	0.6975	33
08/15/1997	10:28:00	0.6976	33
08/15/1997	10:28:00	0.6977	33
08/15/1997	10:28:59	0.6976	33
08/15/1997	10:28:59	0.6977	33
08/15/1997	10:30:00	0.6976	33
08/15/1997	10:30:00	0.6975	33
08/15/1997	10:30:00	0.6974	33
08/15/1997	10:31:00	0.6975	33
08/15/1997	10:31:00	0.6976	33
08/15/1997	10:31:00	0.6975	33
08/15/1997	10:31:00	0.6976	33
08/15/1997	10:31:00	0.6977	33
08/15/1997	10:33:00	0.6976	33
08/15/1997	10:34:00	0.6975	33
08/15/1997	10:34:00	0.6976	33
08/15/1997	10:34:59	0.6975	33
08/15/1997	10:34:59	0.6973	33
08/15/1997	10:34:59	0.6974	33
08/15/1997	10:37:00	0.6973	33
08/15/1997	10:38:59	0.6974	33
08/15/1997	10:40:00	0.6976	33
08/15/1997	10:41:00	0.6977	33
08/15/1997	10:41:00	0.6976	33
08/15/1997	10:41:59	0.6977	33
08/15/1997	10:41:59	0.6978	33
08/15/1997	10:44:00	0.6979	33
08/15/1997	10:44:00	0.6979	33
08/15/1997	10:44:00	0.698	33
08/15/1997	10:44:59	0.698	33
08/15/1997	10:44:59	0.6978	33
08/15/1997	10:47:00	0.698	33
08/15/1997	10:47:00	0.6979	33
08/15/1997	10:47:00	0.6981	33
08/15/1997	10:47:00	0.698	33
08/15/1997	10:47:59	0.6981	33
08/15/1997	10:47:59	0.6982	33
08/15/1997	10:47:59	0.6983	33
08/15/1997	10:47:59	0.6982	33
08/15/1997	10:47:59	0.6983	33
08/15/1997	10:47:59	0.6984	33
08/15/1997	10:47:59	0.6985	33
08/15/1997	10:49:00	0.6983	33
08/15/1997	10:49:00	0.6982	33
08/15/1997	10:49:00	0.6983	33
08/15/1997	10:49:00	0.6984	33
08/15/1997	10:50:00	0.6983	33
08/15/1997	10:50:00	0.6984	33
08/15/1997	10:50:00	0.6985	33
08/15/1997	10:50:00	0.6984	33
08/15/1997	10:50:59	0.6985	33
08/15/1997	10:50:59	0.6982	33
08/15/1997	10:51:59	0.698	33
08/15/1997	10:51:59	0.6979	33
08/15/1997	10:51:59	0.6977	33
08/15/1997	10:51:59	0.6978	33
08/15/1997	10:53:00	0.6979	33
08/15/1997	10:53:00	0.6976	33
08/15/1997	10:53:00	0.6975	33
08/15/1997	10:53:00	0.6976	33
08/15/1997	10:53:00	0.6977	33
08/15/1997	10:53:00	0.6974	33
08/15/1997	10:54:00	0.6976	33
08/15/1997	10:54:59	0.6974	33
08/15/1997	10:57:00	0.6975	33
08/15/1997	10:57:00	0.6972	33
08/15/1997	10:57:00	0.6974	33
08/15/1997	10:57:00	0.6973	33
08/15/1997	10:57:59	0.6974	33
08/15/1997	10:57:59	0.6975	33
08/15/1997	10:59:00	0.6971	33
08/15/1997	11:00:00	0.697	33
08/15/1997	11:00:00	0.6968	33
08/15/1997	11:02:00	0.697	33
08/15/1997	11:02:00	0.6971	33
08/15/1997	11:03:00	0.6967	33
08/15/1997	11:03:00	0.6968	33
08/15/1997	11:03:00	0.697	33
08/15/1997	11:03:00	0.6968	33
08/15/1997	11:03:59	0.6967	33
08/15/1997	11:03:59	0.6968	33
08/15/1997	11:03:59	0.6969	33
08/15/1997	11:03:59	0.697	33
08/15/1997	11:03:59	0.6971	33
08/15/1997	11:03:59	0.6972	33
08/15/1997	11:04:59	0.6971	33
08/15/1997	11:04:59	0.697	33
08/15/1997	11:04:59	0.6969	33
08/15/1997	11:04:59	0.697	33
08/15/1997	11:04:59	0.6971	33
08/15/1997	11:06:00	0.6972	33
08/15/1997	11:06:00	0.6971	33
08/15/1997	11:06:59	0.697	33
08/15/1997	11:06:59	0.6972	33
08/15/1997	11:07:59	0.6973	33
08/15/1997	11:07:59	0.6972	33
08/15/1997	11:07:59	0.6971	33
08/15/1997	11:07:59	0.6973	33
08/15/1997	11:07:59	0.6974	33
08/15/1997	11:09:00	0.6973	33
08/15/1997	11:09:00	0.6974	33
08/15/1997	11:09:00	0.6975	33
08/15/1997	11:09:00	0.6976	33
08/15/1997	11:09:00	0.6977	33
08/15/1997	11:09:00	0.6978	33
08/15/1997	11:10:00	0.6979	33
08/15/1997	11:10:00	0.698	33
08/15/1997	11:10:00	0.6979	33
08/15/1997	11:10:00	0.6978	33
08/15/1997	11:10:00	0.6979	33
08/15/1997	11:10:00	0.698	33
08/15/1997	11:10:00	0.6979	33
08/15/1997	11:10:00	0.6978	33
08/15/1997	11:12:00	0.6979	33
08/15/1997	11:12:00	0.698	33
08/15/1997	11:12:00	0.6981	33
08/15/1997	11:12:00	0.6982	33
08/15/1997	11:12:00	0.6982	33
08/15/1997	11:12:00	0.6981	33
08/15/1997	11:12:00	0.698	33
08/15/1997	11:13:00	0.6981	33
08/15/1997	11:13:00	0.6982	33
08/15/1997	11:13:00	0.6985	33
08/15/1997	11:13:00	0.6984	33
08/15/1997	11:13:00	0.6983	33
08/15/1997	11:13:00	0.6982	33
08/15/1997	11:13:00	0.6984	33
08/15/1997	11:13:00	0.6982	33
08/15/1997	11:13:59	0.6984	33
08/15/1997	11:13:59	0.6987	33
08/15/1997	11:15:00	0.6986	33
08/15/1997	11:15:00	0.6987	33
08/15/1997	11:15:00	0.6985	33
08/15/1997	11:15:00	0.6986	33
08/15/1997	11:15:00	0.6987	33
08/15/1997	11:15:00	0.699	33
08/15/1997	11:16:00	0.6988	33
08/15/1997	11:16:00	0.6987	33
08/15/1997	11:16:00	0.6988	33
08/15/1997	11:16:00	0.6986	33
08/15/1997	11:16:00	0.6985	33
08/15/1997	11:16:59	0.6986	33
08/15/1997	11:16:59	0.6985	33
08/15/1997	11:16:59	0.6986	33
08/15/1997	11:16:59	0.6985	33
08/15/1997	11:16:59	0.6987	33
08/15/1997	11:16:59	0.6986	33
08/15/1997	11:16:59	0.6985	33
08/15/1997	11:18:00	0.6984	33
08/15/1997	11:18:00	0.6986	33
08/15/1997	11:18:00	0.6985	33
08/15/1997	11:19:00	0.6984	33
08/15/1997	11:19:00	0.6983	33
08/15/1997	11:19:00	0.6986	33
08/15/1997	11:19:59	0.6985	33
08/15/1997	11:19:59	0.6984	33
08/15/1997	11:19:59	0.6986	33
08/15/1997	11:19:59	0.6987	33
08/15/1997	11:20:59	0.6986	33
08/15/1997	11:20:59	0.6986	33
08/15/1997	11:20:59	0.6987	33
08/15/1997	11:20:59	0.6988	33
08/15/1997	11:22:00	0.6986	33
08/15/1997	11:22:00	0.6985	33
08/15/1997	11:22:00	0.6986	33
08/15/1997	11:22:00	0.6987	33
08/15/1997	11:22:00	0.6988	33
08/15/1997	11:22:00	0.6989	33
08/15/1997	11:22:00	0.699	33
08/15/1997	11:22:00	0.6988	33
08/15/1997	11:22:00	0.6989	33
08/15/1997	11:22:00	0.699	33
08/15/1997	11:22:00	0.6991	33
08/15/1997	11:22:00	0.6992	33
08/15/1997	11:22:00	0.6993	33
08/15/1997	11:22:00	0.6994	33
08/15/1997	11:23:00	0.6995	33
08/15/1997	11:23:00	0.6996	33
08/15/1997	11:23:00	0.6995	33
08/15/1997	11:23:00	0.6994	33
08/15/1997	11:23:00	0.6993	33
08/15/1997	11:23:00	0.6992	33
08/15/1997	11:23:00	0.6993	33
08/15/1997	11:23:00	0.6995	33
08/15/1997	11:23:59	0.6996	33
08/15/1997	11:23:59	0.6997	33
08/15/1997	11:23:59	0.6998	33
08/15/1997	11:23:59	0.6995	33
08/15/1997	11:23:59	0.6996	33
08/15/1997	11:23:59	0.6995	33
08/15/1997	11:23:59	0.6994	33
08/15/1997	11:23:59	0.6993	33
08/15/1997	11:25:00	0.6994	33
08/15/1997	11:25:00	0.6995	33
08/15/1997	11:25:00	0.6996	33
08/15/1997	11:25:00	0.6997	33
08/15/1997	11:25:00	0.6998	33
08/15/1997	11:25:00	0.7	33
08/15/1997	11:25:00	0.7001	33
08/15/1997	11:25:00	0.7002	33
08/15/1997	11:25:00	0.7003	33
08/15/1997	11:25:00	0.7004	33
08/15/1997	11:25:00	0.7005	33
08/15/1997	11:26:00	0.7004	33
08/15/1997	11:26:00	0.7003	33
08/15/1997	11:26:00	0.7004	33
08/15/1997	11:26:00	0.7005	33
08/15/1997	11:26:00	0.7004	33
08/15/1997	11:26:00	0.7003	33
08/15/1997	11:26:00	0.7004	33
08/15/1997	11:26:00	0.7005	33
08/15/1997	11:26:00	0.7003	33
08/15/1997	11:26:00	0.7002	33
08/15/1997	11:26:00	0.7001	33
08/15/1997	11:26:59	0.7002	33
08/15/1997	11:26:59	0.7001	33
08/15/1997	11:26:59	0.7002	33
08/15/1997	11:26:59	0.7001	33
08/15/1997	11:26:59	0.7	33
08/15/1997	11:26:59	0.7001	33
08/15/1997	11:28:00	0.6998	33
08/15/1997	11:28:00	0.6997	33
08/15/1997	11:28:00	0.6998	33
08/15/1997	11:28:00	0.6999	33
08/15/1997	11:28:00	0.7	33
08/15/1997	11:29:00	0.7001	33
08/15/1997	11:29:00	0.7002	33
08/15/1997	11:29:00	0.7001	33
08/15/1997	11:29:00	0.7002	33
08/15/1997	11:29:00	0.7003	33
08/15/1997	11:29:00	0.7004	33
08/15/1997	11:29:00	0.7002	33
08/15/1997	11:29:00	0.7003	33
08/15/1997	11:29:59	0.7004	33
08/15/1997	11:29:59	0.7003	33
08/15/1997	11:29:59	0.7002	33
08/15/1997	11:29:59	0.7003	33
08/15/1997	11:29:59	0.7004	33
08/15/1997	11:31:00	0.7002	33
08/15/1997	11:31:00	0.7001	33
08/15/1997	11:31:00	0.7	33
08/15/1997	11:31:00	0.6998	33
08/15/1997	11:31:00	0.6997	33
08/15/1997	11:31:00	0.6998	33
08/15/1997	11:31:00	0.7	33
08/15/1997	11:32:00	0.7001	33
08/15/1997	11:32:00	0.7002	33
08/15/1997	11:32:00	0.7001	33
08/15/1997	11:32:00	0.7002	33
08/15/1997	11:32:59	0.7003	33
08/15/1997	11:32:59	0.7	33
08/15/1997	11:32:59	0.7002	33
08/15/1997	11:32:59	0.7	33
08/15/1997	11:32:59	0.6999	33
08/15/1997	11:32:59	0.7	33
08/15/1997	11:32:59	0.6998	33
08/15/1997	11:34:00	0.6997	33
08/15/1997	11:34:00	0.6998	33
08/15/1997	11:34:00	0.7	33
08/15/1997	11:35:00	0.7001	33
08/15/1997	11:35:00	0.7	33
08/15/1997	11:35:00	0.7002	33
08/15/1997	11:35:00	0.7001	33
08/15/1997	11:35:00	0.7	33
08/15/1997	11:35:00	0.7001	33
08/15/1997	11:35:59	0.7	33
08/15/1997	11:35:59	0.6999	33
08/15/1997	11:35:59	0.7001	33
08/15/1997	11:35:59	0.7	33
08/15/1997	11:36:59	0.7001	33
08/15/1997	11:36:59	0.7002	33
08/15/1997	11:38:00	0.7001	33
08/15/1997	11:38:00	0.7	33
08/15/1997	11:38:00	0.7002	33
08/15/1997	11:38:00	0.7003	33
08/15/1997	11:38:00	0.7004	33
08/15/1997	11:38:00	0.7005	33
08/15/1997	11:39:00	0.7008	33
08/15/1997	11:39:00	0.7009	33
08/15/1997	11:39:00	0.701	33
08/15/1997	11:39:00	0.7011	33
08/15/1997	11:39:00	0.7012	33
08/15/1997	11:39:00	0.7011	33
08/15/1997	11:39:00	0.701	33
08/15/1997	11:39:00	0.7009	33
08/15/1997	11:39:00	0.7008	33
08/15/1997	11:39:00	0.7007	33
08/15/1997	11:39:00	0.7008	33
08/15/1997	11:39:00	0.7009	33
08/15/1997	11:39:00	0.7011	33
08/15/1997	11:39:00	0.7013	33
08/15/1997	11:39:00	0.701	33
08/15/1997	11:39:59	0.7015	33
08/15/1997	11:39:59	0.7014	33
08/15/1997	11:39:59	0.7013	33
08/15/1997	11:39:59	0.7012	33
08/15/1997	11:39:59	0.7011	33
08/15/1997	11:39:59	0.701	33
08/15/1997	11:39:59	0.7009	33
08/15/1997	11:39:59	0.701	33
08/15/1997	11:39:59	0.7011	33
08/15/1997	11:39:59	0.7012	33
08/15/1997	11:39:59	0.7014	33
08/15/1997	11:39:59	0.7013	33
08/15/1997	11:39:59	0.7012	33
08/15/1997	11:41:00	0.7011	33
08/15/1997	11:41:00	0.7012	33
08/15/1997	11:41:00	0.7013	33
08/15/1997	11:41:00	0.7014	33
08/15/1997	11:41:00	0.7015	33
08/15/1997	11:41:00	0.7014	33
08/15/1997	11:41:00	0.7013	33
08/15/1997	11:41:00	0.7012	33
08/15/1997	11:42:00	0.7011	33
08/15/1997	11:42:00	0.7012	33
08/15/1997	11:42:00	0.7011	33
08/15/1997	11:42:00	0.7012	33
08/15/1997	11:42:00	0.7013	33
08/15/1997	11:42:00	0.7012	33
08/15/1997	11:42:59	0.7011	33
08/15/1997	11:42:59	0.701	33
08/15/1997	11:42:59	0.7009	33
08/15/1997	11:44:00	0.7007	33
08/15/1997	11:44:00	0.7006	33
08/15/1997	11:44:00	0.7007	33
08/15/1997	11:44:00	0.7008	33
08/15/1997	11:44:00	0.7007	33
08/15/1997	11:45:00	0.7008	33
08/15/1997	11:45:00	0.7007	33
08/15/1997	11:45:00	0.7006	33
08/15/1997	11:45:00	0.7005	33
08/15/1997	11:45:00	0.7007	33
08/15/1997	11:45:59	0.7006	33
08/15/1997	11:45:59	0.7004	33
08/15/1997	11:45:59	0.7006	33
08/15/1997	11:45:59	0.7005	33
08/15/1997	11:45:59	0.7006	33
08/15/1997	11:45:59	0.7005	33
08/15/1997	11:47:00	0.7004	33
08/15/1997	11:47:00	0.7005	33
08/15/1997	11:47:00	0.7006	33
08/15/1997	11:47:00	0.7005	33
08/15/1997	11:47:00	0.7004	33
08/15/1997	11:48:00	0.7005	33
08/15/1997	11:48:00	0.7004	33
08/15/1997	11:48:00	0.7003	33
08/15/1997	11:48:00	0.7004	33
08/15/1997	11:48:00	0.7005	33
08/15/1997	11:48:00	0.7007	33
08/15/1997	11:48:59	0.7006	33
08/15/1997	11:48:59	0.7005	33
08/15/1997	11:48:59	0.7004	33
08/15/1997	11:48:59	0.7005	33
08/15/1997	11:48:59	0.7004	33
08/15/1997	11:48:59	0.7003	33
08/15/1997	11:48:59	0.7004	33
08/15/1997	11:49:59	0.7003	33
08/15/1997	11:51:00	0.7004	33
08/15/1997	11:51:00	0.7005	33
08/15/1997	11:51:00	0.7006	33
08/15/1997	11:51:00	0.7007	33
08/15/1997	11:51:00	0.7006	33
08/15/1997	11:51:59	0.7005	33
08/15/1997	11:51:59	0.7003	33
08/15/1997	11:52:59	0.7004	33
08/15/1997	11:54:00	0.7005	33
08/15/1997	11:54:00	0.7006	33
08/15/1997	11:54:00	0.7005	33
08/15/1997	11:54:00	0.7006	33
08/15/1997	11:54:00	0.7005	33
08/15/1997	11:54:00	0.7007	33
08/15/1997	11:54:00	0.7008	33
08/15/1997	11:55:00	0.7004	33
08/15/1997	11:55:00	0.7005	33
08/15/1997	11:55:00	0.7004	33
08/15/1997	11:55:00	0.7003	33
08/15/1997	11:55:00	0.7002	33
08/15/1997	11:55:59	0.7003	33
08/15/1997	11:55:59	0.7004	33
08/15/1997	11:55:59	0.7002	33
08/15/1997	11:55:59	0.7004	33
08/15/1997	11:55:59	0.7003	33
08/15/1997	11:57:00	0.6999	33
08/15/1997	11:58:00	0.6998	33
08/15/1997	11:58:00	0.6999	33
08/15/1997	11:58:00	0.7	33
08/15/1997	11:58:59	0.6999	33
08/15/1997	11:58:59	0.7	33
08/15/1997	12:00:00	0.6999	33
08/15/1997	12:00:00	0.7	33
08/15/1997	12:00:00	0.7001	33
08/15/1997	12:01:00	0.6999	33
08/15/1997	12:01:00	0.6998	33
08/15/1997	12:01:00	0.7	33
08/15/1997	12:01:00	0.7001	33
08/15/1997	12:01:00	0.7	33
08/15/1997	12:01:59	0.7001	33
08/15/1997	12:03:00	0.7	33
08/15/1997	12:03:00	0.6999	33
08/15/1997	12:04:00	0.7	33
08/15/1997	12:04:00	0.7001	33
08/15/1997	12:04:00	0.7	33
08/15/1997	12:04:59	0.6998	33
08/15/1997	12:04:59	0.6999	33
08/15/1997	12:04:59	0.6998	33
08/15/1997	12:04:59	0.6997	33
08/15/1997	12:04:59	0.6996	33
08/15/1997	12:04:59	0.6997	33
08/15/1997	12:04:59	0.6996	33
08/15/1997	12:05:59	0.6997	33
08/15/1997	12:07:00	0.6996	33
08/15/1997	12:07:00	0.6995	33
08/15/1997	12:08:00	0.6996	33
08/15/1997	12:08:00	0.6995	33
08/15/1997	12:08:59	0.6996	33
08/15/1997	12:10:00	0.6995	33
08/15/1997	12:10:00	0.6994	33
08/15/1997	12:10:00	0.6995	33
08/15/1997	12:11:00	0.6998	33
08/15/1997	12:11:00	0.6996	33
08/15/1997	12:11:00	0.6995	33
08/15/1997	12:11:59	0.6996	33
08/15/1997	12:13:00	0.6997	33
08/15/1997	12:13:00	0.6995	33
08/15/1997	12:13:00	0.6996	33
08/15/1997	12:13:00	0.6995	33
08/15/1997	12:14:00	0.6996	33
08/15/1997	12:14:59	0.6995	33
08/15/1997	12:14:59	0.6994	33
08/15/1997	12:16:00	0.6995	33
08/15/1997	12:17:00	0.6994	33
08/15/1997	12:17:00	0.6995	33
08/15/1997	12:17:00	0.6997	33
08/15/1997	12:17:59	0.6994	33
08/15/1997	12:17:59	0.6994	33
08/15/1997	12:17:59	0.6996	33
08/15/1997	12:19:00	0.6995	33
08/15/1997	12:19:00	0.6993	33
08/15/1997	12:19:00	0.6997	33
08/15/1997	12:19:00	0.6996	33
08/15/1997	12:20:59	0.6997	33
08/15/1997	12:20:59	0.6998	33
08/15/1997	12:21:59	0.6997	33
08/15/1997	12:21:59	0.6998	33
08/15/1997	12:23:00	0.6997	33
08/15/1997	12:23:00	0.6998	33
08/15/1997	12:23:00	0.6997	33
08/15/1997	12:24:00	0.6996	33
08/15/1997	12:24:00	0.6997	33
08/15/1997	12:24:00	0.6998	33
08/15/1997	12:24:00	0.6997	33
08/15/1997	12:24:00	0.6996	33
08/15/1997	12:24:00	0.6997	33
08/15/1997	12:24:00	0.6996	33
08/15/1997	12:24:59	0.6996	33
08/15/1997	12:24:59	0.6995	33
08/15/1997	12:26:00	0.6996	33
08/15/1997	12:27:00	0.6995	33
08/15/1997	12:27:59	0.6996	33
08/15/1997	12:27:59	0.6995	33
08/15/1997	12:30:00	0.6996	33
08/15/1997	12:30:00	0.6997	33
08/15/1997	12:30:00	0.6996	33
08/15/1997	12:30:00	0.6995	33
08/15/1997	12:30:00	0.6996	33
08/15/1997	12:30:59	0.6997	33
08/15/1997	12:30:59	0.6998	33
08/15/1997	12:32:00	0.6996	33
08/15/1997	12:32:00	0.6997	33
08/15/1997	12:33:00	0.6996	33
08/15/1997	12:33:00	0.6995	33
08/15/1997	12:33:00	0.6996	33
08/15/1997	12:33:59	0.6995	33
08/15/1997	12:33:59	0.6996	33
08/15/1997	12:33:59	0.6994	33
08/15/1997	12:34:59	0.6995	33
08/15/1997	12:36:00	0.6996	33
08/15/1997	12:36:00	0.6994	33
08/15/1997	12:36:00	0.6993	33
08/15/1997	12:36:00	0.6994	33
08/15/1997	12:36:59	0.6993	33
08/15/1997	12:37:59	0.6995	33
08/15/1997	12:37:59	0.6996	33
08/15/1997	12:39:00	0.6994	33
08/15/1997	12:40:59	0.6993	33
08/15/1997	12:40:59	0.6994	33
08/15/1997	12:43:00	0.6993	33
08/15/1997	12:43:00	0.6994	33
08/15/1997	12:43:59	0.6993	33
08/15/1997	12:43:59	0.6992	33
08/15/1997	12:45:00	0.6991	33
08/15/1997	12:45:00	0.6992	33
08/15/1997	12:45:00	0.6993	33
08/15/1997	12:46:00	0.6992	33
08/15/1997	12:46:00	0.6991	33
08/15/1997	12:46:59	0.699	33
08/15/1997	12:46:59	0.6991	33
08/15/1997	12:46:59	0.699	33
08/15/1997	12:49:59	0.6991	33
08/15/1997	12:49:59	0.6992	33
08/15/1997	12:49:59	0.6993	33
08/15/1997	12:49:59	0.6992	33
08/15/1997	12:52:00	0.6993	33
08/15/1997	12:53:00	0.6992	33
08/15/1997	12:53:00	0.6993	33
08/15/1997	12:53:00	0.6992	33
08/15/1997	12:56:00	0.6993	33
08/15/1997	12:56:59	0.6994	33
08/15/1997	12:56:59	0.6995	33
08/15/1997	12:56:59	0.6994	33
08/15/1997	12:59:59	0.6995	33
08/15/1997	12:59:59	0.6996	33
08/15/1997	13:01:00	0.6997	33
08/15/1997	13:01:00	0.6996	33
08/15/1997	13:01:00	0.6998	33
08/15/1997	13:01:00	0.6997	33
08/15/1997	13:02:00	0.6997	33
08/15/1997	13:02:59	0.6996	33
08/15/1997	13:04:00	0.6997	33
08/15/1997	13:04:00	0.6998	33
08/15/1997	13:05:59	0.6997	33
08/15/1997	13:06:59	0.6996	33
08/15/1997	13:06:59	0.6995	33
08/15/1997	13:06:59	0.6993	33
08/15/1997	13:06:59	0.6994	33
08/15/1997	13:08:00	0.6996	33
08/15/1997	13:08:00	0.6995	33
08/15/1997	13:08:00	0.6994	33
08/15/1997	13:08:00	0.6993	33
08/15/1997	13:08:00	0.6992	33
08/15/1997	13:09:00	0.6993	33
08/15/1997	13:09:00	0.6994	33
08/15/1997	13:09:00	0.6993	33
08/15/1997	13:09:00	0.6992	33
08/15/1997	13:09:00	0.6991	33
08/15/1997	13:09:00	0.699	33
08/15/1997	13:11:00	0.6989	33
08/15/1997	13:11:00	0.6988	33
08/15/1997	13:11:00	0.6987	33
08/15/1997	13:11:00	0.6988	33
08/15/1997	13:11:00	0.6989	33
08/15/1997	13:12:00	0.6988	33
08/15/1997	13:12:00	0.6989	33
08/15/1997	13:12:59	0.699	33
08/15/1997	13:12:59	0.6988	33
08/15/1997	13:14:00	0.6989	33
08/15/1997	13:14:00	0.699	33
08/15/1997	13:15:00	0.6991	33
08/15/1997	13:15:59	0.699	33
08/15/1997	13:15:59	0.6988	33
08/15/1997	13:17:00	0.699	33
08/15/1997	13:21:00	0.6989	33
08/15/1997	13:21:00	0.6988	33
08/15/1997	13:22:59	0.6989	33
08/15/1997	13:24:00	0.699	33
08/15/1997	13:25:00	0.6991	33
08/15/1997	13:25:00	0.6989	33
08/15/1997	13:25:59	0.6988	33
08/15/1997	13:25:59	0.6986	33
08/15/1997	13:25:59	0.6987	33
08/15/1997	13:27:00	0.6985	33
08/15/1997	13:27:00	0.6986	33
08/15/1997	13:27:00	0.6985	33
08/15/1997	13:27:00	0.6987	33
08/15/1997	13:27:00	0.6984	33
08/15/1997	13:28:00	0.6986	33
08/15/1997	13:28:00	0.6987	33
08/15/1997	13:28:59	0.6986	33
08/15/1997	13:30:00	0.6985	33
08/15/1997	13:30:00	0.6984	33
08/15/1997	13:31:00	0.6986	33
08/15/1997	13:31:00	0.6985	33
08/15/1997	13:31:00	0.6986	33
08/15/1997	13:31:00	0.6987	33
08/15/1997	13:31:59	0.6985	33
08/15/1997	13:31:59	0.6986	33
08/15/1997	13:33:00	0.6985	33
08/15/1997	13:33:00	0.6986	33
08/15/1997	13:34:59	0.6987	33
08/15/1997	13:38:00	0.6986	33
08/15/1997	13:38:59	0.6987	33
08/15/1997	13:40:00	0.6986	33
08/15/1997	13:41:00	0.6987	33
08/15/1997	13:41:00	0.6986	33
08/15/1997	13:41:59	0.6987	33
08/15/1997	13:41:59	0.6985	33
08/15/1997	13:43:00	0.6987	33
08/15/1997	13:44:00	0.6986	33
08/15/1997	13:47:59	0.6987	33
08/15/1997	13:47:59	0.6988	33
08/15/1997	13:47:59	0.6987	33
08/15/1997	13:50:00	0.6989	33
08/15/1997	13:50:00	0.699	33
08/15/1997	13:50:59	0.6988	33
08/15/1997	13:50:59	0.6989	33
08/15/1997	13:50:59	0.6988	33
08/15/1997	13:50:59	0.6989	33
08/15/1997	13:51:59	0.6988	33
08/15/1997	13:51:59	0.6987	33
08/15/1997	13:54:00	0.6986	33
08/15/1997	13:54:00	0.6987	33
08/15/1997	13:54:00	0.6986	33
08/15/1997	13:54:59	0.6987	33
08/15/1997	13:54:59	0.6986	33
08/15/1997	13:54:59	0.6985	33
08/15/1997	13:54:59	0.6986	33
08/15/1997	13:57:00	0.6985	33
08/15/1997	13:57:00	0.6986	33
08/15/1997	13:57:00	0.6987	33
08/15/1997	13:57:00	0.6986	33
08/15/1997	13:57:00	0.6985	33
08/15/1997	13:57:59	0.6986	33
08/15/1997	13:57:59	0.6985	33
08/15/1997	13:57:59	0.6984	33
08/15/1997	13:57:59	0.6983	33
08/15/1997	13:57:59	0.6984	33
08/15/1997	13:57:59	0.6985	33
08/15/1997	13:57:59	0.6984	33
08/15/1997	13:57:59	0.6985	33
08/15/1997	13:57:59	0.6986	33
08/15/1997	13:57:59	0.6987	33
08/15/1997	13:57:59	0.6988	33
08/15/1997	13:59:00	0.6986	33
08/15/1997	13:59:00	0.6985	33
08/15/1997	13:59:00	0.6986	33
08/15/1997	13:59:00	0.6987	33
08/15/1997	13:59:00	0.6986	33
08/15/1997	13:59:00	0.6985	33
08/15/1997	13:59:00	0.6986	33
08/15/1997	13:59:00	0.6985	33
08/15/1997	13:59:00	0.6984	49
08/16/1997	14:29:59	0.6987	73
08/16/1997	14:32:00	0.6984	65
08/16/1997	14:35:00	0.6985	65
08/16/1997	14:35:00	0.6986	65
08/16/1997	14:36:59	0.6987	65
08/16/1997	14:38:00	0.6988	65
08/16/1997	14:45:59	0.6992	65
08/16/1997	14:52:59	0.6992	65
08/16/1997	14:54:00	0.6996	65
08/16/1997	15:01:00	0.6994	65
08/16/1997	15:10:00	0.6998	65
08/16/1997	15:11:00	0.6994	65
08/16/1997	15:11:59	0.6995	65
08/16/1997	15:16:00	0.6995	65
08/16/1997	15:33:00	0.6997	65
08/16/1997	15:33:00	0.6996	65
08/16/1997	15:55:00	0.6995	65
08/16/1997	15:56:00	0.6995	65
08/16/1997	15:59:00	0.6992	65
08/16/1997	16:21:00	0.6988	65
08/16/1997	16:25:00	0.6988	65
08/16/1997	17:45:59	0.6987	65
08/16/1997	17:51:00	0.6987	65
08/16/1997	18:13:00	0.6983	65
08/16/1997	18:17:59	0.6982	65
08/16/1997	18:20:00	0.6981	65
08/16/1997	18:36:59	0.6983	65
08/16/1997	18:46:59	0.6979	65
08/16/1997	18:46:59	0.6982	65
08/16/1997	18:50:59	0.6985	65
08/16/1997	18:59:00	0.6982	65
08/16/1997	19:27:00	0.6978	65
08/16/1997	19:28:00	0.6977	65
08/16/1997	19:33:00	0.6972	65
08/16/1997	19:33:00	0.6974	65
08/16/1997	19:37:00	0.6971	65
08/16/1997	19:56:00	0.6974	65
08/16/1997	20:26:59	0.698	65
08/16/1997	20:32:00	0.6981	65
08/16/1997	20:47:00	0.698	65
08/16/1997	20:55:00	0.6977	65
08/16/1997	21:20:59	0.6985	65
08/16/1997	21:49:59	0.6978	65
08/16/1997	22:12:59	0.6985	65
08/16/1997	22:14:00	0.6985	65
08/16/1997	22:15:00	0.698	65
08/16/1997	22:27:00	0.6986	65
08/16/1997	23:39:00	0.6982	65
08/16/1997	23:49:59	0.6984	65
08/16/1997	00:27:00	0.699	65
08/16/1997	00:46:59	0.6982	65
08/16/1997	00:46:59	0.6981	65
08/16/1997	00:46:59	0.698	65
08/16/1997	00:48:00	0.6978	65
08/16/1997	00:49:00	0.6977	65
08/16/1997	00:50:59	0.6973	65
08/16/1997	00:50:59	0.6971	65
08/16/1997	01:12:00	0.697	65
08/16/1997	01:12:00	0.6969	65
08/16/1997	01:12:00	0.6968	65
08/16/1997	01:19:59	0.6966	65
08/16/1997	01:21:00	0.6965	65
08/16/1997	01:27:00	0.6966	65
08/16/1997	01:28:00	0.6964	65
08/16/1997	01:31:59	0.6964	65
08/16/1997	01:34:00	0.6961	65
08/16/1997	01:34:00	0.696	65
08/16/1997	01:34:59	0.6959	65
08/16/1997	01:35:59	0.696	65
08/16/1997	01:35:59	0.6959	65
08/16/1997	01:37:00	0.6959	65
08/16/1997	01:40:00	0.696	65
08/16/1997	01:44:00	0.6962	65
08/16/1997	01:44:59	0.6962	65
08/16/1997	01:46:00	0.6964	65
08/16/1997	01:47:00	0.6962	65
08/16/1997	01:53:00	0.6962	65
08/16/1997	01:54:00	0.6961	65
08/16/1997	01:57:00	0.6961	65
08/16/1997	01:57:00	0.696	65
08/16/1997	01:59:00	0.6958	65
08/16/1997	01:59:00	0.6957	65
08/16/1997	01:59:00	0.6956	65
08/16/1997	02:00:00	0.6955	65
08/16/1997	02:00:00	0.6954	65
08/16/1997	02:18:00	0.6964	65
08/16/1997	02:19:59	0.6965	65
08/16/1997	02:20:59	0.6964	65
08/16/1997	02:26:00	0.6964	65
08/16/1997	02:32:00	0.6967	65
08/16/1997	02:34:00	0.697	65
08/16/1997	02:36:59	0.6975	65
08/16/1997	02:39:00	0.6974	65
08/16/1997	02:39:59	0.6977	65
08/16/1997	02:44:00	0.6979	65
08/16/1997	02:45:00	0.698	65
08/16/1997	02:45:59	0.6983	65
08/16/1997	02:55:59	0.6984	65
08/16/1997	02:58:00	0.6985	65
08/16/1997	03:01:00	0.6985	65
08/16/1997	03:01:00	0.6984	65
08/16/1997	03:05:59	0.6982	65
08/16/1997	03:16:00	0.6974	65
08/16/1997	03:23:00	0.6983	65
08/16/1997	03:24:59	0.6983	65
08/16/1997	03:43:00	0.6975	65
08/16/1997	03:46:59	0.6974	65
08/16/1997	03:50:59	0.6974	65
08/16/1997	03:52:00	0.6976	65
08/16/1997	04:05:59	0.6972	65
08/16/1997	04:06:59	0.6974	65
08/16/1997	04:09:59	0.6974	65
08/16/1997	04:11:00	0.6974	65
08/16/1997	04:19:59	0.6965	65
08/16/1997	04:22:59	0.6965	65
08/16/1997	04:25:00	0.6963	65
08/16/1997	04:25:59	0.696	65
08/16/1997	04:28:59	0.6957	65
08/16/1997	04:31:59	0.696	65
08/16/1997	04:34:00	0.6963	65
08/16/1997	04:35:59	0.696	65
08/16/1997	04:44:59	0.6959	65
08/16/1997	04:46:00	0.696	65
08/16/1997	04:47:00	0.6961	65
08/16/1997	04:49:00	0.6962	65
08/16/1997	04:49:00	0.6963	65
08/16/1997	04:56:00	0.6961	65
08/16/1997	04:56:00	0.696	65
08/16/1997	04:57:59	0.6962	65
08/16/1997	04:57:59	0.6958	65
08/16/1997	05:00:59	0.6956	65
08/16/1997	05:02:00	0.6956	65
08/16/1997	05:10:00	0.6958	65
08/16/1997	05:13:00	0.6957	65
08/16/1997	05:13:59	0.6957	65
08/16/1997	05:16:59	0.6957	65
08/16/1997	05:20:59	0.6953	65
08/16/1997	05:20:59	0.6952	65
08/16/1997	05:23:00	0.6953	65
08/16/1997	05:34:00	0.6956	65
08/16/1997	05:36:59	0.6952	65
08/16/1997	05:36:59	0.6951	65
08/16/1997	05:38:00	0.695	65
08/16/1997	05:38:00	0.6948	65
08/16/1997	05:38:00	0.6947	65
08/16/1997	05:38:00	0.6945	65
08/16/1997	05:39:59	0.6945	65
08/16/1997	05:42:59	0.6945	65
08/16/1997	05:48:59	0.6946	65
08/16/1997	05:49:59	0.6944	65
08/16/1997	05:49:59	0.6946	65
08/16/1997	05:51:00	0.6946	65
08/16/1997	05:52:59	0.6946	65
08/16/1997	05:58:00	0.695	65
08/16/1997	06:03:00	0.6953	65
08/16/1997	06:05:59	0.6952	65
08/16/1997	06:20:59	0.6949	65
08/16/1997	06:30:00	0.6948	65
08/16/1997	06:40:00	0.6954	65
08/16/1997	06:40:59	0.6954	65
08/16/1997	06:42:00	0.6952	65
08/16/1997	06:46:59	0.6959	65
08/16/1997	06:55:00	0.6958	65
08/16/1997	06:58:00	0.6948	65
08/16/1997	07:04:00	0.6946	81
08/16/1997	07:19:59	0.6941	41
08/16/1997	07:19:59	0.6942	33
08/16/1997	07:19:59	0.6941	33
08/16/1997	07:19:59	0.694	33
08/16/1997	07:19:59	0.6939	33
08/16/1997	07:19:59	0.694	33
08/16/1997	07:19:59	0.6942	33
08/16/1997	07:19:59	0.6943	33
08/16/1997	07:21:00	0.6944	33
08/16/1997	07:21:00	0.6943	33
08/16/1997	07:21:00	0.6944	33
08/16/1997	07:21:00	0.6945	33
08/16/1997	07:21:00	0.6944	33
08/16/1997	07:21:00	0.6943	33
08/16/1997	07:21:59	0.6942	33
08/16/1997	07:21:59	0.6941	33
08/16/1997	07:21:59	0.6942	33
08/16/1997	07:21:59	0.6941	33
08/16/1997	07:21:59	0.694	33
08/16/1997	07:21:59	0.6941	33
08/16/1997	07:21:59	0.6942	33
08/16/1997	07:21:59	0.6941	33
08/16/1997	07:22:59	0.694	33
08/16/1997	07:22:59	0.6941	33
08/16/1997	07:22:59	0.6942	33
08/16/1997	07:22:59	0.6941	33
08/16/1997	07:22:59	0.6942	33
08/16/1997	07:22:59	0.6941	33
08/16/1997	07:22:59	0.6942	33
08/16/1997	07:22:59	0.6943	33
08/16/1997	07:22:59	0.6941	33
08/16/1997	07:22:59	0.694	33
08/16/1997	07:24:00	0.6942	33
08/16/1997	07:24:00	0.694	33
08/16/1997	07:24:00	0.6941	33
08/16/1997	07:24:00	0.6942	33
08/16/1997	07:24:00	0.6941	33
08/16/1997	07:25:00	0.6942	33
08/16/1997	07:25:00	0.6943	33
08/16/1997	07:25:00	0.6944	33
08/16/1997	07:25:00	0.6945	33
08/16/1997	07:25:00	0.6944	33
08/16/1997	07:25:59	0.6945	33
08/16/1997	07:25:59	0.6944	33
08/16/1997	07:25:59	0.6945	33
08/16/1997	07:27:00	0.6946	33
08/16/1997	07:27:00	0.6945	33
08/16/1997	07:27:00	0.6944	33
08/16/1997	07:27:00	0.6945	33
08/16/1997	07:28:00	0.6946	33
08/16/1997	07:28:00	0.6945	33
08/16/1997	07:28:00	0.6946	33
08/16/1997	07:28:59	0.6945	33
08/16/1997	07:28:59	0.6946	33
08/16/1997	07:28:59	0.6945	33
08/16/1997	07:28:59	0.6944	33
08/16/1997	07:28:59	0.6945	33
08/16/1997	07:28:59	0.6944	33
08/16/1997	07:28:59	0.6945	33
08/16/1997	07:30:00	0.6942	33
08/16/1997	07:30:00	0.694	33
08/16/1997	07:30:00	0.6942	33
08/16/1997	07:30:00	0.6943	33
08/16/1997	07:30:00	0.6944	33
08/16/1997	07:30:00	0.6945	33
08/16/1997	07:31:00	0.6944	33
08/16/1997	07:31:00	0.6942	33
08/16/1997	07:31:00	0.6941	33
08/16/1997	07:31:00	0.6943	33
08/16/1997	07:31:00	0.6942	33
08/16/1997	07:31:59	0.6941	33
08/16/1997	07:31:59	0.694	33
08/16/1997	07:31:59	0.6939	33
08/16/1997	07:31:59	0.6938	33
08/16/1997	07:31:59	0.6937	33
08/16/1997	07:31:59	0.6936	33
08/16/1997	07:31:59	0.6937	33
08/16/1997	07:33:00	0.6936	33
08/16/1997	07:33:00	0.6935	33
08/16/1997	07:33:00	0.6937	33
08/16/1997	07:33:00	0.6938	33
08/16/1997	07:34:00	0.6937	33
08/16/1997	07:34:00	0.6938	33
08/16/1997	07:34:00	0.6936	33
08/16/1997	07:34:00	0.6938	33
08/16/1997	07:34:00	0.6939	33
08/16/1997	07:34:00	0.6938	33
08/16/1997	07:34:00	0.6939	33
08/16/1997	07:34:59	0.694	33
08/16/1997	07:34:59	0.6941	33
08/16/1997	07:34:59	0.6942	33
08/16/1997	07:34:59	0.6941	33
08/16/1997	07:35:59	0.6943	33
08/16/1997	07:35:59	0.6944	33
08/16/1997	07:35:59	0.6943	33
08/16/1997	07:35:59	0.6942	33
08/16/1997	07:35:59	0.6941	33
08/16/1997	07:37:00	0.6941	33
08/16/1997	07:37:00	0.6943	33
08/16/1997	07:37:00	0.6944	33
08/16/1997	07:37:00	0.6945	33
08/16/1997	07:38:00	0.6944	33
08/16/1997	07:38:00	0.6945	33
08/16/1997	07:38:00	0.6943	33
08/16/1997	07:38:00	0.6944	33
08/16/1997	07:38:00	0.6945	33
08/16/1997	07:38:00	0.6946	33
08/16/1997	07:38:59	0.6945	33
08/16/1997	07:38:59	0.6943	33
08/16/1997	07:38:59	0.6942	33
08/16/1997	07:40:00	0.6943	33
08/16/1997	07:40:00	0.6944	33
08/16/1997	07:40:00	0.6942	33
08/16/1997	07:40:00	0.6944	33
08/16/1997	07:40:00	0.6945	33
08/16/1997	07:40:00	0.6944	33
08/16/1997	07:40:00	0.6946	33
08/16/1997	07:40:00	0.6947	33
08/16/1997	07:41:00	0.6946	33
08/16/1997	07:41:00	0.6947	33
08/16/1997	07:41:00	0.6948	33
08/16/1997	07:41:00	0.6946	33
08/16/1997	07:41:00	0.6945	33
08/16/1997	07:41:59	0.6944	33
08/16/1997	07:41:59	0.6943	33
08/16/1997	07:41:59	0.6942	33
08/16/1997	07:43:00	0.6943	33
08/16/1997	07:43:00	0.6942	33
08/16/1997	07:43:00	0.6943	33
08/16/1997	07:44:00	0.6942	33
08/16/1997	07:44:00	0.6943	33
08/16/1997	07:44:00	0.6944	33
08/16/1997	07:44:00	0.6945	33
08/16/1997	07:44:00	0.6944	33
08/16/1997	07:44:00	0.6943	33
08/16/1997	07:44:00	0.6942	33
08/16/1997	07:44:59	0.6941	33
08/16/1997	07:44:59	0.6942	33
08/16/1997	07:44:59	0.6941	33
08/16/1997	07:46:00	0.6941	33
08/16/1997	07:46:00	0.6942	33
08/16/1997	07:47:00	0.6941	33
08/16/1997	07:47:00	0.6942	33
08/16/1997	07:47:00	0.6941	33
08/16/1997	07:47:00	0.6939	33
08/16/1997	07:47:00	0.694	33
08/16/1997	07:47:59	0.6941	33
08/16/1997	07:47:59	0.694	33
08/16/1997	07:50:00	0.6942	33
08/16/1997	07:50:59	0.6941	33
08/16/1997	07:50:59	0.6942	33
08/16/1997	07:50:59	0.6941	33
08/16/1997	07:50:59	0.6943	33
08/16/1997	07:50:59	0.6942	33
08/16/1997	07:51:59	0.6943	33
08/16/1997	07:53:00	0.6944	33
08/16/1997	07:54:00	0.6945	33
08/16/1997	07:54:59	0.6947	33
08/16/1997	07:54:59	0.6946	33
08/16/1997	07:54:59	0.6947	33
08/16/1997	07:56:00	0.6948	33
08/16/1997	07:56:00	0.6949	33
08/16/1997	07:56:00	0.6948	33
08/16/1997	07:56:00	0.6947	33
08/16/1997	07:56:00	0.6948	33
08/16/1997	07:57:00	0.6947	33
08/16/1997	07:57:00	0.6948	33
08/16/1997	07:57:00	0.6949	33
08/16/1997	07:57:00	0.695	33
08/16/1997	07:57:00	0.6949	33
08/16/1997	07:57:00	0.695	33
08/16/1997	07:57:00	0.6948	33
08/16/1997	07:57:00	0.6949	33
08/16/1997	07:57:00	0.695	33
08/16/1997	07:57:00	0.6951	33
08/16/1997	07:57:00	0.6952	33
08/16/1997	07:57:59	0.695	33
08/16/1997	07:57:59	0.6949	33
08/16/1997	07:57:59	0.695	33
08/16/1997	07:57:59	0.6951	33
08/16/1997	07:59:00	0.695	33
08/16/1997	07:59:00	0.6951	33
08/16/1997	07:59:00	0.695	33
08/16/1997	07:59:00	0.6949	33
08/16/1997	07:59:00	0.695	33
08/16/1997	07:59:00	0.6952	33
08/16/1997	07:59:00	0.6953	33
08/16/1997	07:59:00	0.6954	33
08/16/1997	07:59:00	0.6953	33
08/16/1997	07:59:00	0.6954	33
08/16/1997	07:59:00	0.6955	33
08/16/1997	07:59:00	0.6953	33
08/16/1997	08:00:00	0.6954	33
08/16/1997	08:00:00	0.6955	33
08/16/1997	08:00:00	0.6956	33
08/16/1997	08:00:00	0.6957	33
08/16/1997	08:00:00	0.6956	33
08/16/1997	08:00:00	0.6955	33
08/16/1997	08:00:00	0.6954	33
08/16/1997	08:00:00	0.6955	33
08/16/1997	08:00:00	0.6957	33
08/16/1997	08:00:00	0.6958	33
08/16/1997	08:00:59	0.6956	33
08/16/1997	08:00:59	0.6957	33
08/16/1997	08:00:59	0.6958	33
08/16/1997	08:00:59	0.6956	33
08/16/1997	08:02:00	0.6957	33
08/16/1997	08:02:00	0.6958	33
08/16/1997	08:02:00	0.6956	33
08/16/1997	08:02:00	0.6957	33
08/16/1997	08:02:00	0.6956	33
08/16/1997	08:02:00	0.6955	33
08/16/1997	08:03:00	0.6954	33
08/16/1997	08:03:00	0.6955	33
08/16/1997	08:03:00	0.6956	33
08/16/1997	08:03:00	0.6957	33
08/16/1997	08:03:00	0.6956	33
08/16/1997	08:03:00	0.6955	33
08/16/1997	08:03:00	0.6954	33
08/16/1997	08:03:59	0.6953	33
08/16/1997	08:03:59	0.6954	33
08/16/1997	08:03:59	0.6953	33
08/16/1997	08:03:59	0.6952	33
08/16/1997	08:03:59	0.6951	33
08/16/1997	08:04:59	0.6952	33
08/16/1997	08:06:00	0.6951	33
08/16/1997	08:06:00	0.6952	33
08/16/1997	08:06:00	0.6953	33
08/16/1997	08:06:00	0.6954	33
08/16/1997	08:06:59	0.6955	33
08/16/1997	08:06:59	0.6954	33
08/16/1997	08:06:59	0.6953	33
08/16/1997	08:06:59	0.6954	33
08/16/1997	08:06:59	0.6955	33
08/16/1997	08:07:59	0.6956	33
08/16/1997	08:07:59	0.6955	33
08/16/1997	08:07:59	0.6954	33
08/16/1997	08:07:59	0.6953	33
08/16/1997	08:09:00	0.6952	33
08/16/1997	08:09:00	0.6954	33
08/16/1997	08:10:59	0.6952	33
08/16/1997	08:10:59	0.6953	33
08/16/1997	08:10:59	0.6954	33
08/16/1997	08:12:00	0.6953	33
08/16/1997	08:12:00	0.6954	33
08/16/1997	08:13:00	0.6956	33
08/16/1997	08:13:59	0.6953	33
08/16/1997	08:13:59	0.6952	33
08/16/1997	08:15:00	0.6953	33
08/16/1997	08:15:00	0.6951	33
08/16/1997	08:16:00	0.6951	33
08/16/1997	08:16:00	0.695	33
08/16/1997	08:16:00	0.6949	33
08/16/1997	08:16:00	0.695	33
08/16/1997	08:16:59	0.6949	33
08/16/1997	08:16:59	0.695	33
08/16/1997	08:16:59	0.6951	33
08/16/1997	08:18:00	0.695	33
08/16/1997	08:18:00	0.6951	33
08/16/1997	08:18:00	0.6952	33
08/16/1997	08:19:00	0.6953	33
08/16/1997	08:19:00	0.6951	33
08/16/1997	08:19:00	0.6953	33
08/16/1997	08:19:59	0.6954	33
08/16/1997	08:20:59	0.6955	33
08/16/1997	08:20:59	0.6956	33
08/16/1997	08:20:59	0.6955	33
08/16/1997	08:20:59	0.6954	33
08/16/1997	08:20:59	0.6955	33
08/16/1997	08:20:59	0.6954	33
08/16/1997	08:20:59	0.6955	33
08/16/1997	08:22:00	0.6954	33
08/16/1997	08:22:00	0.6955	33
08/16/1997	08:22:00	0.6953	33
08/16/1997	08:22:00	0.6954	33
08/16/1997	08:22:00	0.6955	33
08/16/1997	08:23:00	0.6954	33
08/16/1997	08:23:00	0.6953	33
08/16/1997	08:23:59	0.6952	33
08/16/1997	08:23:59	0.6951	33
08/16/1997	08:23:59	0.6952	33
08/16/1997	08:23:59	0.6953	33
08/16/1997	08:25:00	0.6952	33
08/16/1997	08:25:00	0.6951	33
08/16/1997	08:25:00	0.6952	33
08/16/1997	08:25:00	0.6951	33
08/16/1997	08:26:00	0.6952	33
08/16/1997	08:26:00	0.6951	33
08/16/1997	08:26:00	0.6952	33
08/16/1997	08:26:00	0.695	33
08/16/1997	08:26:59	0.6948	33
08/16/1997	08:26:59	0.6949	33
08/16/1997	08:28:00	0.695	33
08/16/1997	08:28:00	0.6948	33
08/16/1997	08:28:00	0.6949	33
08/16/1997	08:29:00	0.695	33
08/16/1997	08:29:59	0.6948	33
08/16/1997	08:29:59	0.6949	33
08/16/1997	08:31:00	0.6948	33
08/16/1997	08:31:00	0.6949	33
08/16/1997	08:32:00	0.6948	33
08/16/1997	08:32:00	0.6947	33
08/16/1997	08:32:00	0.6948	33
08/16/1997	08:32:00	0.6949	33
08/16/1997	08:32:59	0.6947	33
08/16/1997	08:32:59	0.6949	33
08/16/1997	08:32:59	0.695	33
08/16/1997	08:34:00	0.6949	33
08/16/1997	08:34:00	0.695	33
08/16/1997	08:35:00	0.6949	33
08/16/1997	08:35:00	0.6948	33
08/16/1997	08:35:00	0.6949	33
08/16/1997	08:35:00	0.695	33
08/16/1997	08:35:59	0.6949	33
08/16/1997	08:35:59	0.6951	33
08/16/1997	08:36:59	0.6952	33
08/16/1997	08:38:00	0.6953	33
08/16/1997	08:38:00	0.6954	33
08/16/1997	08:39:00	0.6952	33
08/16/1997	08:39:00	0.6951	33
08/16/1997	08:39:00	0.6952	33
08/16/1997	08:39:00	0.6953	33
08/16/1997	08:39:59	0.6952	33
08/16/1997	08:39:59	0.695	33
08/16/1997	08:41:00	0.6951	33
08/16/1997	08:42:00	0.695	33
08/16/1997	08:42:59	0.6948	33
08/16/1997	08:42:59	0.6949	33
08/16/1997	08:42:59	0.6948	33
08/16/1997	08:42:59	0.6947	33
08/16/1997	08:42:59	0.6946	33
08/16/1997	08:42:59	0.6948	33
08/16/1997	08:44:00	0.6947	33
08/16/1997	08:44:00	0.6948	33
08/16/1997	08:44:00	0.6947	33
08/16/1997	08:44:00	0.6946	33
08/16/1997	08:44:00	0.6945	33
08/16/1997	08:44:00	0.6946	33
08/16/1997	08:45:00	0.6947	33
08/16/1997	08:45:00	0.6948	33
08/16/1997	08:45:00	0.6947	33
08/16/1997	08:45:00	0.6948	33
08/16/1997	08:45:00	0.6947	33
08/16/1997	08:45:00	0.6948	33
08/16/1997	08:45:59	0.6948	33
08/16/1997	08:45:59	0.6947	33
08/16/1997	08:45:59	0.6948	33
08/16/1997	08:45:59	0.6947	33
08/16/1997	08:47:00	0.6948	33
08/16/1997	08:47:00	0.6947	33
08/16/1997	08:48:00	0.6948	33
08/16/1997	08:48:00	0.6947	33
08/16/1997	08:48:59	0.6946	33
08/16/1997	08:48:59	0.6948	33
08/16/1997	08:48:59	0.6946	33
08/16/1997	08:48:59	0.6945	33
08/16/1997	08:49:59	0.6944	33
08/16/1997	08:49:59	0.6943	33
08/16/1997	08:49:59	0.6942	33
08/16/1997	08:49:59	0.6943	33
08/16/1997	08:49:59	0.6944	33
08/16/1997	08:49:59	0.6945	33
08/16/1997	08:49:59	0.6944	33
08/16/1997	08:51:00	0.6943	33
08/16/1997	08:51:00	0.6944	33
08/16/1997	08:51:00	0.6945	33
08/16/1997	08:51:00	0.6944	33
08/16/1997	08:51:00	0.6945	33
08/16/1997	08:51:00	0.6944	33
08/16/1997	08:51:59	0.6945	33
08/16/1997	08:51:59	0.6946	33
08/16/1997	08:51:59	0.6947	33
08/16/1997	08:52:59	0.6946	33
08/16/1997	08:54:00	0.6948	33
08/16/1997	08:54:00	0.6949	33
08/16/1997	08:54:00	0.6947	33
08/16/1997	08:55:00	0.6948	33
08/16/1997	08:55:00	0.6949	33
08/16/1997	08:55:00	0.6948	33
08/16/1997	08:55:59	0.6947	33
08/16/1997	08:55:59	0.6948	33
08/16/1997	08:55:59	0.6949	33
08/16/1997	08:57:00	0.6948	33
08/16/1997	08:57:00	0.6949	33
08/16/1997	08:57:00	0.6948	33
08/16/1997	08:58:00	0.6948	33
08/16/1997	08:58:59	0.6949	33
08/16/1997	09:00:00	0.695	33
08/16/1997	09:01:00	0.6952	33
08/16/1997	09:01:00	0.6953	33
08/16/1997	09:01:00	0.6952	33
08/16/1997	09:01:00	0.6954	33
08/16/1997	09:01:00	0.6953	33
08/16/1997	09:01:59	0.6954	33
08/16/1997	09:01:59	0.6955	33
08/16/1997	09:01:59	0.6954	33
08/16/1997	09:01:59	0.6953	33
08/16/1997	09:03:00	0.6952	33
08/16/1997	09:03:00	0.6954	33
08/16/1997	09:04:00	0.6956	33
08/16/1997	09:04:59	0.6955	33
08/16/1997	09:05:59	0.6957	33
08/16/1997	09:05:59	0.6956	33
08/16/1997	09:05:59	0.6957	33
08/16/1997	09:05:59	0.6956	33
08/16/1997	09:07:00	0.6955	33
08/16/1997	09:07:00	0.6954	33
08/16/1997	09:07:00	0.6956	33
08/16/1997	09:08:00	0.6957	33
08/16/1997	09:08:00	0.6958	33
08/16/1997	09:08:00	0.6959	33
08/16/1997	09:08:59	0.6958	33
08/16/1997	09:08:59	0.6957	33
08/16/1997	09:08:59	0.6958	33
08/16/1997	09:08:59	0.6957	33
08/16/1997	09:08:59	0.6956	33
08/16/1997	09:08:59	0.6957	33
08/16/1997	09:10:00	0.6958	33
08/16/1997	09:10:00	0.6959	33
08/16/1997	09:10:00	0.6962	33
08/16/1997	09:10:00	0.6961	33
08/16/1997	09:10:00	0.696	33
08/16/1997	09:10:00	0.696	33
08/16/1997	09:11:00	0.6961	33
08/16/1997	09:11:00	0.6962	33
08/16/1997	09:11:00	0.6961	33
08/16/1997	09:11:00	0.696	33
08/16/1997	09:11:00	0.6961	33
08/16/1997	09:11:00	0.696	33
08/16/1997	09:11:00	0.6961	33
08/16/1997	09:11:59	0.696	33
08/16/1997	09:11:59	0.6959	33
08/16/1997	09:11:59	0.696	33
08/16/1997	09:11:59	0.6961	33
08/16/1997	09:11:59	0.696	33
08/16/1997	09:13:00	0.6961	33
08/16/1997	09:13:00	0.6959	33
08/16/1997	09:13:00	0.696	33
08/16/1997	09:13:00	0.6961	33
08/16/1997	09:14:00	0.696	33
08/16/1997	09:14:00	0.6959	33
08/16/1997	09:14:00	0.696	33
08/16/1997	09:14:00	0.6959	33
08/16/1997	09:14:59	0.696	33
08/16/1997	09:14:59	0.6958	33
08/16/1997	09:16:00	0.6959	33
08/16/1997	09:16:00	0.696	33
08/16/1997	09:17:00	0.6959	33
08/16/1997	09:17:00	0.696	33
08/16/1997	09:17:00	0.6961	33
08/16/1997	09:17:00	0.6962	33
08/16/1997	09:17:59	0.6963	33
08/16/1997	09:17:59	0.6964	33
08/16/1997	09:17:59	0.6963	33
08/16/1997	09:19:00	0.6964	33
08/16/1997	09:19:00	0.6965	33
08/16/1997	09:19:00	0.6963	33
08/16/1997	09:19:00	0.6962	33
08/16/1997	09:20:00	0.6961	33
08/16/1997	09:20:59	0.6962	33
08/16/1997	09:20:59	0.6961	33
08/16/1997	09:20:59	0.696	33
08/16/1997	09:21:59	0.6961	33
08/16/1997	09:21:59	0.696	33
08/16/1997	09:21:59	0.6961	33
08/16/1997	09:23:00	0.6962	33
08/16/1997	09:23:00	0.6961	33
08/16/1997	09:23:00	0.696	33
08/16/1997	09:23:00	0.6962	33
08/16/1997	09:24:00	0.6961	33
08/16/1997	09:24:00	0.6963	33
08/16/1997	09:24:00	0.6964	33
08/16/1997	09:24:00	0.6965	33
08/16/1997	09:24:59	0.6964	33
08/16/1997	09:24:59	0.6963	33
08/16/1997	09:24:59	0.6962	33
08/16/1997	09:24:59	0.6963	33
08/16/1997	09:24:59	0.6966	33
08/16/1997	09:24:59	0.6965	33
08/16/1997	09:26:00	0.6965	33
08/16/1997	09:26:00	0.6966	33
08/16/1997	09:26:00	0.6967	33
08/16/1997	09:26:00	0.6966	33
08/16/1997	09:26:00	0.6967	33
08/16/1997	09:26:00	0.6968	33
08/16/1997	09:26:00	0.6969	33
08/16/1997	09:27:00	0.6968	33
08/16/1997	09:27:00	0.6969	33
08/16/1997	09:27:00	0.697	33
08/16/1997	09:27:00	0.6971	33
08/16/1997	09:27:59	0.697	33
08/16/1997	09:27:59	0.6969	33
08/16/1997	09:27:59	0.6968	33
08/16/1997	09:27:59	0.6969	33
08/16/1997	09:27:59	0.697	33
08/16/1997	09:27:59	0.6972	33
08/16/1997	09:29:00	0.6971	33
08/16/1997	09:29:00	0.6969	33
08/16/1997	09:29:00	0.6968	33
08/16/1997	09:29:00	0.6969	33
08/16/1997	09:29:00	0.697	33
08/16/1997	09:29:00	0.6972	33
08/16/1997	09:29:00	0.6974	33
08/16/1997	09:29:00	0.6973	33
08/16/1997	09:29:00	0.6974	33
08/16/1997	09:29:00	0.6973	33
08/16/1997	09:30:00	0.6974	33
08/16/1997	09:30:00	0.6975	33
08/16/1997	09:30:00	0.6974	33
08/16/1997	09:30:00	0.6973	33
08/16/1997	09:30:00	0.6972	33
08/16/1997	09:30:00	0.6973	33
08/16/1997	09:30:00	0.6974	33
08/16/1997	09:30:00	0.6975	33
08/16/1997	09:30:59	0.6974	33
08/16/1997	09:30:59	0.6973	33
08/16/1997	09:30:59	0.6972	33
08/16/1997	09:30:59	0.6973	33
08/16/1997	09:32:00	0.6972	33
08/16/1997	09:32:00	0.6971	33
08/16/1997	09:32:00	0.6972	33
08/16/1997	09:32:00	0.6971	33
08/16/1997	09:32:00	0.697	33
08/16/1997	09:32:00	0.6969	33
08/16/1997	09:33:00	0.6971	33
08/16/1997	09:33:00	0.6972	33
08/16/1997	09:33:00	0.697	33
08/16/1997	09:33:00	0.6971	33
08/16/1997	09:33:59	0.697	33
08/16/1997	09:33:59	0.6971	33
08/16/1997	09:33:59	0.697	33
08/16/1997	09:33:59	0.6969	33
08/16/1997	09:34:59	0.697	33
08/16/1997	09:36:00	0.6969	33
08/16/1997	09:36:00	0.6968	33
08/16/1997	09:36:00	0.6967	33
08/16/1997	09:36:00	0.6968	33
08/16/1997	09:36:59	0.6969	33
08/16/1997	09:36:59	0.697	33
08/16/1997	09:36:59	0.6969	33
08/16/1997	09:37:59	0.697	33
08/16/1997	09:37:59	0.6969	33
08/16/1997	09:39:00	0.697	33
08/16/1997	09:39:00	0.6969	33
08/16/1997	09:39:00	0.697	33
08/16/1997	09:39:00	0.6971	33
08/16/1997	09:39:00	0.697	33
08/16/1997	09:40:00	0.6971	33
08/16/1997	09:40:00	0.6972	33
08/16/1997	09:40:00	0.697	33
08/16/1997	09:40:59	0.6973	33
08/16/1997	09:40:59	0.6974	33
08/16/1997	09:40:59	0.6972	33
08/16/1997	09:40:59	0.6974	33
08/16/1997	09:40:59	0.6972	33
08/16/1997	09:42:00	0.6973	33
08/16/1997	09:42:00	0.6972	33
08/16/1997	09:42:00	0.6973	33
08/16/1997	09:42:00	0.6974	33
08/16/1997	09:42:00	0.6973	33
08/16/1997	09:42:00	0.6974	33
08/16/1997	09:43:00	0.6975	33
08/16/1997	09:43:00	0.6976	33
08/16/1997	09:43:00	0.6975	33
08/16/1997	09:43:00	0.6974	33
08/16/1997	09:43:00	0.6975	33
08/16/1997	09:43:00	0.6976	33
08/16/1997	09:43:00	0.6977	33
08/16/1997	09:43:00	0.6978	33
08/16/1997	09:43:00	0.6977	33
08/16/1997	09:43:59	0.6976	33
08/16/1997	09:43:59	0.6977	33
08/16/1997	09:43:59	0.6978	33
08/16/1997	09:43:59	0.6979	33
08/16/1997	09:43:59	0.6978	33
08/16/1997	09:43:59	0.6976	33
08/16/1997	09:45:00	0.6974	33
08/16/1997	09:45:00	0.6975	33
08/16/1997	09:45:00	0.6978	33
08/16/1997	09:46:00	0.6977	33
08/16/1997	09:46:00	0.6976	33
08/16/1997	09:46:00	0.6975	33
08/16/1997	09:46:00	0.6976	33
08/16/1997	09:46:00	0.6975	33
08/16/1997	09:46:00	0.6974	33
08/16/1997	09:46:59	0.6973	33
08/16/1997	09:46:59	0.6974	33
08/16/1997	09:46:59	0.6972	33
08/16/1997	09:46:59	0.6973	33
08/16/1997	09:46:59	0.6974	33
08/16/1997	09:46:59	0.6973	33
08/16/1997	09:48:00	0.6971	33
08/16/1997	09:49:00	0.6972	33
08/16/1997	09:49:00	0.6971	33
08/16/1997	09:49:00	0.6972	33
08/16/1997	09:49:59	0.6971	33
08/16/1997	09:49:59	0.6972	33
08/16/1997	09:49:59	0.6971	33
08/16/1997	09:49:59	0.697	33
08/16/1997	09:50:59	0.6973	33
08/16/1997	09:50:59	0.6974	33
08/16/1997	09:50:59	0.6972	33
08/16/1997	09:50:59	0.6973	33
08/16/1997	09:50:59	0.6972	33
08/16/1997	09:50:59	0.6971	33
08/16/1997	09:52:00	0.6973	33
08/16/1997	09:53:00	0.6971	33
08/16/1997	09:53:00	0.6972	33
08/16/1997	09:53:00	0.6971	33
08/16/1997	09:53:59	0.6972	33
08/16/1997	09:53:59	0.697	33
08/16/1997	09:53:59	0.6972	33
08/16/1997	09:55:00	0.6973	33
08/16/1997	09:55:00	0.6974	33
08/16/1997	09:55:00	0.6973	33
08/16/1997	09:56:00	0.6972	33
08/16/1997	09:56:00	0.6974	33
08/16/1997	09:56:59	0.6974	33
08/16/1997	09:56:59	0.6975	33
08/16/1997	09:58:00	0.6976	33
08/16/1997	09:58:00	0.6974	33
08/16/1997	09:58:00	0.6977	33
08/16/1997	09:58:00	0.6978	33
08/16/1997	09:58:00	0.6979	33
08/16/1997	09:58:00	0.6975	33
08/16/1997	09:58:00	0.6977	33
08/16/1997	09:58:00	0.6978	33
08/16/1997	09:59:00	0.6978	33
08/16/1997	09:59:59	0.6977	33
08/16/1997	09:59:59	0.6976	33
08/16/1997	09:59:59	0.6977	33
08/16/1997	09:59:59	0.6978	33
08/16/1997	09:59:59	0.6976	33
08/16/1997	10:01:00	0.6975	33
08/16/1997	10:01:00	0.6974	33
08/16/1997	10:01:00	0.6973	33
08/16/1997	10:02:00	0.6971	33
08/16/1997	10:02:00	0.6972	33
08/16/1997	10:02:00	0.6975	33
08/16/1997	10:02:00	0.6974	33
08/16/1997	10:02:00	0.6975	33
08/16/1997	10:02:00	0.6976	33
08/16/1997	10:02:59	0.6977	33
08/16/1997	10:02:59	0.6978	33
08/16/1997	10:02:59	0.6977	33
08/16/1997	10:02:59	0.6976	33
08/16/1997	10:04:00	0.6977	33
08/16/1997	10:04:00	0.6978	33
08/16/1997	10:04:00	0.6976	33
08/16/1997	10:04:00	0.6977	33
08/16/1997	10:05:00	0.6978	33
08/16/1997	10:05:00	0.6979	33
08/16/1997	10:05:00	0.698	33
08/16/1997	10:05:00	0.6978	33
08/16/1997	10:05:00	0.6979	33
08/16/1997	10:05:00	0.698	33
08/16/1997	10:05:59	0.6979	33
08/16/1997	10:05:59	0.6978	33
08/16/1997	10:05:59	0.6981	33
08/16/1997	10:05:59	0.6979	33
08/16/1997	10:05:59	0.698	33
08/16/1997	10:06:59	0.6979	33
08/16/1997	10:08:00	0.6978	33
08/16/1997	10:08:00	0.6977	33
08/16/1997	10:08:00	0.6976	33
08/16/1997	10:09:00	0.6977	33
08/16/1997	10:09:00	0.6976	33
08/16/1997	10:09:00	0.6977	33
08/16/1997	10:09:00	0.6976	33
08/16/1997	10:09:59	0.6975	33
08/16/1997	10:09:59	0.6974	33
08/16/1997	10:09:59	0.6976	33
08/16/1997	10:09:59	0.6975	33
08/16/1997	10:09:59	0.6974	33
08/16/1997	10:11:00	0.6971	33
08/16/1997	10:11:00	0.6972	33
08/16/1997	10:11:00	0.6973	33
08/16/1997	10:11:00	0.6974	33
08/16/1997	10:11:00	0.6975	33
08/16/1997	10:12:00	0.6973	33
08/16/1997	10:12:00	0.6972	33
08/16/1997	10:12:59	0.6971	33
08/16/1997	10:12:59	0.697	33
08/16/1997	10:12:59	0.6971	33
08/16/1997	10:12:59	0.6972	33
08/16/1997	10:12:59	0.6971	33
08/16/1997	10:14:00	0.6972	33
08/16/1997	10:14:00	0.6973	33
08/16/1997	10:15:00	0.6974	33
08/16/1997	10:15:59	0.6972	33
08/16/1997	10:15:59	0.6973	33
08/16/1997	10:15:59	0.6972	33
08/16/1997	10:17:00	0.6973	33
08/16/1997	10:17:00	0.6972	33
08/16/1997	10:17:00	0.6973	33
08/16/1997	10:18:00	0.6972	33
08/16/1997	10:18:00	0.697	33
08/16/1997	10:18:00	0.6969	33
08/16/1997	10:18:00	0.6971	33
08/16/1997	10:18:59	0.697	33
08/16/1997	10:18:59	0.6969	33
08/16/1997	10:18:59	0.6967	33
08/16/1997	10:19:59	0.6966	33
08/16/1997	10:19:59	0.6967	33
08/16/1997	10:19:59	0.6968	33
08/16/1997	10:19:59	0.6967	33
08/16/1997	10:21:00	0.6966	33
08/16/1997	10:21:00	0.6968	33
08/16/1997	10:21:00	0.6969	33
08/16/1997	10:21:59	0.6968	33
08/16/1997	10:21:59	0.6967	33
08/16/1997	10:21:59	0.6966	33
08/16/1997	10:21:59	0.6967	33
08/16/1997	10:21:59	0.6966	33
08/16/1997	10:21:59	0.6967	33
08/16/1997	10:22:59	0.6966	33
08/16/1997	10:24:00	0.6965	33
08/16/1997	10:24:00	0.6966	33
08/16/1997	10:24:00	0.6965	33
08/16/1997	10:25:00	0.6966	33
08/16/1997	10:25:00	0.6968	33
08/16/1997	10:25:00	0.6969	33
08/16/1997	10:25:00	0.6968	33
08/16/1997	10:25:59	0.6967	33
08/16/1997	10:25:59	0.6968	33
08/16/1997	10:28:00	0.6969	33
08/16/1997	10:28:00	0.697	33
08/16/1997	10:28:00	0.6969	33
08/16/1997	10:28:00	0.697	33
08/16/1997	10:28:00	0.6972	33
08/16/1997	10:28:59	0.6971	33
08/16/1997	10:28:59	0.697	33
08/16/1997	10:28:59	0.6971	33
08/16/1997	10:28:59	0.697	33
08/16/1997	10:28:59	0.6971	33
08/16/1997	10:28:59	0.6972	33
08/16/1997	10:30:00	0.697	33
08/16/1997	10:30:00	0.6971	33
08/16/1997	10:31:00	0.6973	33
08/16/1997	10:31:00	0.6972	33
08/16/1997	10:31:00	0.6973	33
08/16/1997	10:31:00	0.6974	33
08/16/1997	10:31:00	0.6973	33
08/16/1997	10:31:00	0.6974	33
08/16/1997	10:31:59	0.6975	33
08/16/1997	10:31:59	0.6974	33
08/16/1997	10:31:59	0.6973	33
08/16/1997	10:31:59	0.6974	33
08/16/1997	10:33:00	0.6975	33
08/16/1997	10:33:00	0.6976	33
08/16/1997	10:33:00	0.6974	33
08/16/1997	10:33:00	0.6975	33
08/16/1997	10:34:00	0.6976	33
08/16/1997	10:34:00	0.6977	33
08/16/1997	10:34:00	0.6978	33
08/16/1997	10:34:00	0.6979	33
08/16/1997	10:34:59	0.6977	33
08/16/1997	10:34:59	0.6976	33
08/16/1997	10:34:59	0.6975	33
08/16/1997	10:35:59	0.6977	33
08/16/1997	10:35:59	0.6976	33
08/16/1997	10:35:59	0.6978	33
08/16/1997	10:37:00	0.6977	33
08/16/1997	10:37:00	0.6976	33
08/16/1997	10:37:00	0.6977	33
08/16/1997	10:37:00	0.6978	33
08/16/1997	10:37:00	0.6979	33
08/16/1997	10:38:00	0.6977	33
08/16/1997	10:38:00	0.6978	33
08/16/1997	10:38:00	0.6977	33
08/16/1997	10:38:00	0.6976	33
08/16/1997	10:38:00	0.6978	33
08/16/1997	10:38:59	0.6979	33
08/16/1997	10:38:59	0.698	33
08/16/1997	10:38:59	0.6978	33
08/16/1997	10:38:59	0.6979	33
08/16/1997	10:40:00	0.6976	33
08/16/1997	10:40:00	0.6975	33
08/16/1997	10:40:00	0.6976	33
08/16/1997	10:41:00	0.6975	33
08/16/1997	10:41:00	0.6976	33
08/16/1997	10:41:00	0.6977	33
08/16/1997	10:41:59	0.6976	33
08/16/1997	10:41:59	0.6975	33
08/16/1997	10:43:00	0.6974	33
08/16/1997	10:44:00	0.6973	33
08/16/1997	10:44:00	0.6972	33
08/16/1997	10:44:59	0.6973	33
08/16/1997	10:44:59	0.6972	33
08/16/1997	10:44:59	0.6971	33
08/16/1997	10:44:59	0.6972	33
08/16/1997	10:44:59	0.6973	33
08/16/1997	10:46:00	0.6974	33
08/16/1997	10:46:00	0.6975	33
08/16/1997	10:47:00	0.6976	33
08/16/1997	10:47:59	0.6974	33
08/16/1997	10:47:59	0.6975	33
08/16/1997	10:47:59	0.6976	33
08/16/1997	10:47:59	0.6975	33
08/16/1997	10:50:59	0.6978	33
08/16/1997	10:50:59	0.698	33
08/16/1997	10:50:59	0.6979	33
08/16/1997	10:51:59	0.6978	33
08/16/1997	10:51:59	0.698	33
08/16/1997	10:51:59	0.6979	33
08/16/1997	10:53:00	0.6978	33
08/16/1997	10:53:00	0.698	33
08/16/1997	10:53:00	0.6981	33
08/16/1997	10:53:00	0.6982	33
08/16/1997	10:53:00	0.6981	33
08/16/1997	10:53:00	0.698	33
08/16/1997	10:54:00	0.6981	33
08/16/1997	10:54:00	0.698	33
08/16/1997	10:54:59	0.6981	33
08/16/1997	10:54:59	0.6982	33
08/16/1997	10:54:59	0.6983	33
08/16/1997	10:54:59	0.6982	33
08/16/1997	10:54:59	0.6981	33
08/16/1997	10:56:00	0.6982	33
08/16/1997	10:56:00	0.6984	33
08/16/1997	10:56:00	0.6985	33
08/16/1997	10:56:00	0.6984	33
08/16/1997	10:56:00	0.6985	33
08/16/1997	10:57:00	0.6984	33
08/16/1997	10:57:00	0.6983	33
08/16/1997	10:57:00	0.6982	33
08/16/1997	10:57:59	0.6983	33
08/16/1997	10:57:59	0.6982	33
08/16/1997	10:57:59	0.6981	33
08/16/1997	10:57:59	0.698	33
08/16/1997	10:59:00	0.6981	33
08/16/1997	10:59:00	0.698	33
08/16/1997	10:59:00	0.6982	33
08/16/1997	10:59:00	0.6981	33
08/16/1997	11:00:00	0.6981	33
08/16/1997	11:00:00	0.6983	33
08/16/1997	11:00:59	0.6982	33
08/16/1997	11:00:59	0.6981	33
08/16/1997	11:00:59	0.6983	33
08/16/1997	11:00:59	0.6982	33
08/16/1997	11:02:00	0.6983	33
08/16/1997	11:02:00	0.6984	33
08/16/1997	11:02:00	0.6985	33
08/16/1997	11:02:00	0.6986	33
08/16/1997	11:02:00	0.6985	33
08/16/1997	11:02:00	0.6984	33
08/16/1997	11:02:00	0.6983	33
08/16/1997	11:02:00	0.6984	33
08/16/1997	11:03:00	0.6985	33
08/16/1997	11:03:00	0.6986	33
08/16/1997	11:03:00	0.6985	33
08/16/1997	11:03:59	0.6984	33
08/16/1997	11:03:59	0.6985	33
08/16/1997	11:03:59	0.6986	33
08/16/1997	11:03:59	0.6987	33
08/16/1997	11:03:59	0.6986	33
08/16/1997	11:06:00	0.6985	33
08/16/1997	11:06:00	0.6988	33
08/16/1997	11:06:00	0.6986	33
08/16/1997	11:06:59	0.6985	33
08/16/1997	11:06:59	0.6986	33
08/16/1997	11:07:59	0.6984	33
08/16/1997	11:07:59	0.6982	33
08/16/1997	11:07:59	0.6981	33
08/16/1997	11:07:59	0.6983	33
08/16/1997	11:10:00	0.6982	33
08/16/1997	11:10:59	0.698	33
08/16/1997	11:10:59	0.6979	33
08/16/1997	11:10:59	0.6978	33
08/16/1997	11:10:59	0.6979	33
08/16/1997	11:10:59	0.698	33
08/16/1997	11:12:00	0.6978	33
08/16/1997	11:12:00	0.6976	33
08/16/1997	11:13:00	0.6977	33
08/16/1997	11:13:59	0.6976	33
08/16/1997	11:13:59	0.6974	33
08/16/1997	11:13:59	0.6975	33
08/16/1997	11:15:00	0.6975	33
08/16/1997	11:15:00	0.6976	33
08/16/1997	11:16:00	0.6975	33
08/16/1997	11:16:59	0.6977	33
08/16/1997	11:19:00	0.6976	33
08/16/1997	11:19:59	0.6977	33
08/16/1997	11:19:59	0.6978	33
08/16/1997	11:20:59	0.6977	33
08/16/1997	11:23:59	0.6978	33
08/16/1997	11:26:00	0.6976	33
08/16/1997	11:26:59	0.6975	33
08/16/1997	11:28:00	0.6974	33
08/16/1997	11:28:00	0.6972	33
08/16/1997	11:29:00	0.6973	33
08/16/1997	11:29:59	0.6972	33
08/16/1997	11:29:59	0.6971	33
08/16/1997	11:31:00	0.6973	33
08/16/1997	11:31:00	0.6972	33
08/16/1997	11:31:00	0.6973	33
08/16/1997	11:32:00	0.6972	33
08/16/1997	11:32:00	0.6971	33
08/16/1997	11:32:00	0.6972	33
08/16/1997	11:32:00	0.697	33
08/16/1997	11:35:00	0.6971	33
08/16/1997	11:35:59	0.697	33
08/16/1997	11:35:59	0.6969	33
08/16/1997	11:36:59	0.6967	33
08/16/1997	11:36:59	0.6966	33
08/16/1997	11:38:00	0.6968	33
08/16/1997	11:38:00	0.6966	33
08/16/1997	11:39:00	0.6967	33
08/16/1997	11:39:00	0.6968	33
08/16/1997	11:39:59	0.6969	33
08/16/1997	11:41:00	0.6968	33
08/16/1997	11:41:00	0.6967	33
08/16/1997	11:42:00	0.6968	33
08/16/1997	11:42:00	0.6967	33
08/16/1997	11:42:00	0.6966	33
08/16/1997	11:42:00	0.6965	33
08/16/1997	11:42:59	0.6966	33
08/16/1997	11:42:59	0.6965	33
08/16/1997	11:44:00	0.6964	33
08/16/1997	11:44:00	0.6966	33
08/16/1997	11:44:00	0.6965	33
08/16/1997	11:45:00	0.6964	33
08/16/1997	11:45:00	0.6965	33
08/16/1997	11:45:00	0.6964	33
08/16/1997	11:45:59	0.6967	33
08/16/1997	11:45:59	0.6965	33
08/16/1997	11:47:00	0.6966	33
08/16/1997	11:47:00	0.6967	33
08/16/1997	11:47:00	0.6966	33
08/16/1997	11:48:00	0.6964	33
08/16/1997	11:48:59	0.6966	33
08/16/1997	11:48:59	0.6963	33
08/16/1997	11:48:59	0.6965	33
08/16/1997	11:48:59	0.6964	33
08/16/1997	11:49:59	0.6966	33
08/16/1997	11:49:59	0.6964	33
08/16/1997	11:51:59	0.6965	33
08/16/1997	11:51:59	0.6964	33
08/16/1997	11:51:59	0.6965	33
08/16/1997	11:52:59	0.6966	33
08/16/1997	11:55:00	0.6967	33
08/16/1997	11:55:59	0.6967	33
08/16/1997	11:55:59	0.6968	33
08/16/1997	11:57:00	0.6967	33
08/16/1997	11:58:59	0.6968	33
08/16/1997	12:01:00	0.6967	33
08/16/1997	12:01:59	0.6966	33
08/16/1997	12:01:59	0.6967	33
08/16/1997	12:03:00	0.6966	33
08/16/1997	12:08:59	0.6968	33
08/16/1997	12:08:59	0.6967	33
08/16/1997	12:10:00	0.6968	33
08/16/1997	12:11:00	0.6967	33
08/16/1997	12:11:59	0.6966	33
08/16/1997	12:11:59	0.6967	33
08/16/1997	12:11:59	0.6966	33
08/16/1997	12:13:00	0.6965	33
08/16/1997	12:13:00	0.6966	33
08/16/1997	12:17:59	0.6967	33
08/16/1997	12:19:00	0.6966	33
08/16/1997	12:21:59	0.6965	33
08/16/1997	12:21:59	0.6964	33
08/16/1997	12:23:00	0.6965	33
08/16/1997	12:27:59	0.6967	33
08/16/1997	12:27:59	0.6968	33
08/16/1997	12:33:59	0.697	33
08/16/1997	12:33:59	0.6969	33
08/16/1997	12:33:59	0.6968	33
08/16/1997	12:33:59	0.6967	33
08/16/1997	12:33:59	0.6966	33
08/16/1997	12:33:59	0.6965	33
08/16/1997	12:36:59	0.6966	33
08/16/1997	12:39:00	0.6966	33
08/16/1997	12:39:00	0.6968	33
08/16/1997	12:45:00	0.6967	33
08/16/1997	12:49:00	0.6968	33
08/16/1997	12:50:59	0.6969	33
08/16/1997	12:52:00	0.6967	33
08/16/1997	12:52:00	0.6966	33
08/16/1997	12:53:00	0.6965	33
08/16/1997	12:53:00	0.6963	33
08/16/1997	12:53:59	0.6965	33
08/16/1997	12:56:59	0.6964	33
08/16/1997	12:58:00	0.6963	33
08/16/1997	12:59:00	0.6964	33
08/16/1997	12:59:00	0.6963	33
08/16/1997	12:59:59	0.6964	33
08/16/1997	12:59:59	0.6965	33
08/16/1997	13:01:00	0.6964	33
08/16/1997	13:01:00	0.6962	33
08/16/1997	13:01:00	0.6963	33
08/16/1997	13:02:59	0.6964	33
08/16/1997	13:02:59	0.6965	33
08/16/1997	13:05:59	0.6964	33
08/16/1997	13:05:59	0.6963	33
08/16/1997	13:06:59	0.6964	33
08/16/1997	13:08:00	0.6965	33
08/16/1997	13:12:59	0.6966	33
08/16/1997	13:12:59	0.6964	33
08/16/1997	13:12:59	0.6965	33
08/16/1997	13:15:00	0.6966	33
08/16/1997	13:17:00	0.6965	33
08/16/1997	13:17:00	0.6964	33
08/16/1997	13:17:00	0.6963	33
08/16/1997	13:17:00	0.6964	33
08/16/1997	13:18:00	0.6965	33
08/16/1997	13:18:59	0.6964	33
08/16/1997	13:24:00	0.6965	33
08/16/1997	13:25:00	0.6964	33
08/16/1997	13:25:59	0.6965	33
08/16/1997	13:25:59	0.6964	33
08/16/1997	13:27:00	0.6965	33
08/16/1997	13:30:00	0.6964	33
08/16/1997	13:33:00	0.6963	33
08/16/1997	13:34:59	0.6964	33
08/16/1997	13:35:59	0.6965	33
08/16/1997	13:37:00	0.6966	33
08/16/1997	13:38:00	0.6965	33
08/16/1997	13:40:00	0.6964	33
08/16/1997	13:41:59	0.6963	33
08/16/1997	13:41:59	0.6965	33
08/16/1997	13:43:00	0.6964	33
08/16/1997	13:46:00	0.6963	33
08/16/1997	13:46:00	0.6962	33
08/16/1997	13:46:00	0.6961	33
08/16/1997	13:46:00	0.6963	33
08/16/1997	13:46:00	0.6964	33
08/16/1997	13:46:00	0.6965	33
08/16/1997	13:47:00	0.6964	33
08/16/1997	13:47:00	0.6965	33
08/16/1997	13:47:00	0.6964	33
08/16/1997	13:47:00	0.6965	33
08/16/1997	13:47:00	0.6966	33
08/16/1997	13:47:59	0.6965	33
08/16/1997	13:47:59	0.6964	33
08/16/1997	13:49:00	0.6966	33
08/16/1997	13:49:00	0.6965	33
08/16/1997	13:49:00	0.6966	33
08/16/1997	13:50:00	0.6964	33
08/16/1997	13:50:00	0.6965	33
08/16/1997	13:50:59	0.6964	33
08/16/1997	13:50:59	0.6963	33
08/16/1997	13:50:59	0.6962	33
08/16/1997	13:50:59	0.6964	33
08/16/1997	13:50:59	0.6965	33
08/16/1997	13:50:59	0.6964	33
08/16/1997	13:51:59	0.6963	33
08/16/1997	13:51:59	0.6964	33
08/16/1997	13:53:00	0.6962	33
08/16/1997	13:53:00	0.6963	33
08/16/1997	13:54:00	0.6964	33
08/16/1997	13:54:59	0.6965	33
08/16/1997	13:56:00	0.6964	33
08/16/1997	13:56:00	0.6963	33
08/16/1997	13:57:00	0.6965	33
08/16/1997	13:57:59	0.6964	33
08/16/1997	13:57:59	0.6965	33
08/16/1997	13:57:59	0.6964	33
08/16/1997	13:59:00	0.6963	33
08/16/1997	13:59:00	0.6964	33
08/16/1997	13:59:00	0.6965	33
08/16/1997	13:59:00	0.6964	33
08/16/1997	13:59:00	0.6965	33
08/16/1997	13:59:00	0.6966	33
08/16/1997	13:59:00	0.6965	33
08/16/1997	14:00:00	0.6964	49
08/17/1997	14:34:00	0.6961	73
08/17/1997	14:45:59	0.6962	65
08/17/1997	15:08:00	0.6964	65
08/17/1997	15:11:59	0.6963	65
08/17/1997	15:20:00	0.6963	65
08/17/1997	15:36:59	0.6965	65
08/17/1997	15:40:00	0.6964	65
08/17/1997	15:53:00	0.6964	65
08/17/1997	16:28:00	0.6965	65
08/17/1997	16:44:59	0.6965	65
08/17/1997	17:03:59	0.6971	65
08/17/1997	18:04:00	0.6969	65
08/17/1997	18:04:59	0.6968	65
08/17/1997	19:04:00	0.6966	65
08/17/1997	19:04:00	0.6965	65
08/17/1997	19:05:00	0.6965	65
08/17/1997	19:06:59	0.6962	65
08/17/1997	19:21:59	0.6971	65
08/17/1997	19:46:00	0.6964	65
08/17/1997	19:49:00	0.6963	65
08/17/1997	19:49:00	0.6969	65
08/17/1997	20:00:59	0.6971	65
08/17/1997	20:45:59	0.6973	65
08/17/1997	21:11:00	0.697	65
08/17/1997	21:29:00	0.6968	65
08/17/1997	21:34:59	0.6968	65
08/17/1997	21:37:59	0.6966	65
08/17/1997	21:39:00	0.6965	65
08/17/1997	21:42:00	0.6962	65
08/17/1997	23:41:00	0.6965	65
08/17/1997	23:41:00	0.6967	65
08/17/1997	23:47:00	0.6967	65
08/17/1997	23:47:00	0.6968	65
08/17/1997	00:24:00	0.6963	65
08/17/1997	00:27:00	0.6962	65
08/17/1997	01:05:59	0.6968	65
08/17/1997	01:05:59	0.6969	65
08/17/1997	01:18:00	0.6967	65
08/17/1997	01:19:59	0.697	65
08/17/1997	01:28:00	0.697	65
08/17/1997	01:28:59	0.6967	65
08/17/1997	01:34:59	0.6965	65
08/17/1997	01:40:00	0.696	65
08/17/1997	02:03:59	0.6972	65
08/17/1997	02:47:00	0.6961	65
08/17/1997	03:01:59	0.6963	65
08/17/1997	03:08:00	0.696	65
08/17/1997	03:08:59	0.696	65
08/17/1997	03:11:00	0.696	65
08/17/1997	03:14:59	0.6959	65
08/17/1997	03:24:00	0.6956	65
08/17/1997	03:26:00	0.6955	65
08/17/1997	03:30:00	0.6956	65
08/17/1997	03:30:00	0.6954	65
08/17/1997	03:32:00	0.6955	65
08/17/1997	03:33:00	0.6952	65
08/17/1997	03:37:59	0.695	65
08/17/1997	03:39:00	0.6949	65
08/17/1997	03:40:59	0.695	65
08/17/1997	03:40:59	0.6949	65
08/17/1997	03:50:59	0.6953	65
08/17/1997	03:52:00	0.6953	65
08/17/1997	03:53:00	0.6954	65
08/17/1997	03:53:59	0.6955	65
08/17/1997	03:53:59	0.696	65
08/17/1997	03:56:00	0.6956	65
08/17/1997	03:56:59	0.6956	65
08/17/1997	03:58:00	0.696	65
08/17/1997	03:59:00	0.6962	65
08/17/1997	04:01:00	0.6963	65
08/17/1997	04:01:00	0.6964	65
08/17/1997	04:06:59	0.6969	65
08/17/1997	04:09:00	0.697	65
08/17/1997	04:14:00	0.6962	65
08/17/1997	04:18:59	0.6959	65
08/17/1997	04:22:59	0.6953	65
08/17/1997	04:22:59	0.6951	65
08/17/1997	04:22:59	0.695	65
08/17/1997	04:24:00	0.6945	65
08/17/1997	04:25:59	0.6942	65
08/17/1997	04:25:59	0.6943	65
08/17/1997	04:25:59	0.6941	65
08/17/1997	04:27:00	0.694	65
08/17/1997	04:27:00	0.6939	65
08/17/1997	04:28:00	0.6938	65
08/17/1997	04:28:59	0.694	65
08/17/1997	04:30:00	0.6939	65
08/17/1997	04:30:00	0.6938	65
08/17/1997	04:31:00	0.694	65
08/17/1997	04:31:59	0.6937	65
08/17/1997	04:33:00	0.6936	65
08/17/1997	04:34:00	0.6936	65
08/17/1997	04:34:59	0.6936	65
08/17/1997	04:38:00	0.6942	65
08/17/1997	04:38:59	0.694	65
08/17/1997	04:41:59	0.6943	65
08/17/1997	04:43:00	0.6941	65
08/17/1997	04:47:00	0.6941	65
08/17/1997	04:49:00	0.6944	65
08/17/1997	04:50:00	0.6944	65
08/17/1997	04:50:00	0.6947	65
08/17/1997	04:51:59	0.6944	65
08/17/1997	04:54:00	0.6943	65
08/17/1997	04:56:00	0.6942	65
08/17/1997	04:57:59	0.694	65
08/17/1997	05:00:00	0.6938	65
08/17/1997	05:10:59	0.6934	65
08/17/1997	05:19:00	0.6936	65
08/17/1997	05:19:59	0.6935	65
08/17/1997	05:20:59	0.6936	65
08/17/1997	05:22:00	0.6936	65
08/17/1997	05:23:00	0.6936	65
08/17/1997	05:28:00	0.6935	65
08/17/1997	05:29:00	0.6934	65
08/17/1997	05:31:00	0.6934	65
08/17/1997	05:31:00	0.6932	65
08/17/1997	05:32:00	0.6931	65
08/17/1997	05:32:00	0.693	65
08/17/1997	05:34:00	0.6929	65
08/17/1997	05:34:00	0.6928	65
08/17/1997	05:34:00	0.6926	65
08/17/1997	05:35:00	0.6925	65
08/17/1997	05:35:00	0.6922	65
08/17/1997	05:35:59	0.6923	65
08/17/1997	05:35:59	0.6926	65
08/17/1997	05:36:59	0.6924	65
08/17/1997	05:36:59	0.6925	65
08/17/1997	05:39:00	0.6923	65
08/17/1997	05:39:59	0.6924	65
08/17/1997	05:39:59	0.6925	65
08/17/1997	05:41:00	0.6925	65
08/17/1997	05:42:00	0.6925	65
08/17/1997	05:51:59	0.693	65
08/17/1997	05:52:59	0.6928	65
08/17/1997	05:57:00	0.6926	65
08/17/1997	06:01:00	0.6925	65
08/17/1997	06:01:59	0.6924	65
08/17/1997	06:03:00	0.6925	65
08/17/1997	06:03:00	0.6922	65
08/17/1997	06:04:00	0.6922	65
08/17/1997	06:11:00	0.6925	65
08/17/1997	06:16:00	0.6928	65
08/17/1997	06:17:59	0.6927	65
08/17/1997	06:17:59	0.6925	65
08/17/1997	06:20:59	0.6926	65
08/17/1997	06:21:59	0.6926	65
08/17/1997	06:21:59	0.6925	65
08/17/1997	06:27:59	0.6927	65
08/17/1997	06:27:59	0.6928	65
08/17/1997	06:29:00	0.693	65
08/17/1997	06:34:59	0.6929	65
08/17/1997	06:36:00	0.6929	65
08/17/1997	06:36:59	0.6927	65
08/17/1997	06:40:59	0.6929	65
08/17/1997	06:43:00	0.6929	65
08/17/1997	06:43:59	0.693	65
08/17/1997	06:45:00	0.693	65
08/17/1997	06:50:59	0.693	65
08/17/1997	06:53:00	0.693	65
08/17/1997	06:53:59	0.693	65
08/17/1997	07:04:00	0.6932	81
08/17/1997	07:19:59	0.6923	41
08/17/1997	07:19:59	0.6924	33
08/17/1997	07:19:59	0.6923	33
08/17/1997	07:19:59	0.6924	33
08/17/1997	07:21:00	0.6925	33
08/17/1997	07:21:00	0.6926	33
08/17/1997	07:21:00	0.6925	33
08/17/1997	07:21:00	0.6926	33
08/17/1997	07:21:00	0.6927	33
08/17/1997	07:21:00	0.6926	33
08/17/1997	07:21:59	0.6927	33
08/17/1997	07:21:59	0.6926	33
08/17/1997	07:21:59	0.6927	33
08/17/1997	07:21:59	0.6926	33
08/17/1997	07:21:59	0.6927	33
08/17/1997	07:22:59	0.6926	33
08/17/1997	07:22:59	0.6927	33
08/17/1997	07:22:59	0.6928	33
08/17/1997	07:22:59	0.6927	33
08/17/1997	07:22:59	0.6926	33
08/17/1997	07:22:59	0.6925	33
08/17/1997	07:22:59	0.6926	33
08/17/1997	07:22:59	0.6927	33
08/17/1997	07:24:00	0.6928	33
08/17/1997	07:24:00	0.6929	33
08/17/1997	07:24:00	0.6928	33
08/17/1997	07:24:00	0.6927	33
08/17/1997	07:24:00	0.6928	33
08/17/1997	07:24:00	0.6927	33
08/17/1997	07:24:00	0.6928	33
08/17/1997	07:25:00	0.6927	33
08/17/1997	07:25:00	0.6926	33
08/17/1997	07:25:59	0.6927	33
08/17/1997	07:25:59	0.6926	33
08/17/1997	07:25:59	0.6927	33
08/17/1997	07:25:59	0.6926	33
08/17/1997	07:27:00	0.6928	33
08/17/1997	07:27:00	0.6927	33
08/17/1997	07:27:00	0.6928	33
08/17/1997	07:27:00	0.6927	33
08/17/1997	07:27:00	0.6926	33
08/17/1997	07:28:00	0.6927	33
08/17/1997	07:28:00	0.6928	33
08/17/1997	07:28:59	0.6927	33
08/17/1997	07:28:59	0.6928	33
08/17/1997	07:28:59	0.6929	33
08/17/1997	07:28:59	0.6928	33
08/17/1997	07:30:00	0.6929	33
08/17/1997	07:30:00	0.6928	33
08/17/1997	07:30:00	0.6929	33
08/17/1997	07:30:00	0.6928	33
08/17/1997	07:30:00	0.6929	33
08/17/1997	07:30:00	0.693	33
08/17/1997	07:31:00	0.6932	33
08/17/1997	07:31:00	0.6931	33
08/17/1997	07:31:59	0.6932	33
08/17/1997	07:31:59	0.6933	33
08/17/1997	07:31:59	0.693	33
08/17/1997	07:31:59	0.6931	33
08/17/1997	07:31:59	0.6932	33
08/17/1997	07:31:59	0.6931	33
08/17/1997	07:31:59	0.693	33
08/17/1997	07:33:00	0.6932	33
08/17/1997	07:33:00	0.6931	33
08/17/1997	07:33:00	0.693	33
08/17/1997	07:33:00	0.6931	33
08/17/1997	07:33:00	0.693	33
08/17/1997	07:33:00	0.6931	33
08/17/1997	07:34:00	0.693	33
08/17/1997	07:34:00	0.6929	33
08/17/1997	07:34:00	0.693	33
08/17/1997	07:34:00	0.6931	33
08/17/1997	07:34:00	0.693	33
08/17/1997	07:35:59	0.6929	33
08/17/1997	07:35:59	0.6928	33
08/17/1997	07:37:00	0.6929	33
08/17/1997	07:38:00	0.6928	33
08/17/1997	07:38:00	0.6927	33
08/17/1997	07:38:00	0.6926	33
08/17/1997	07:38:00	0.6927	33
08/17/1997	07:38:00	0.6926	33
08/17/1997	07:38:00	0.6927	33
08/17/1997	07:38:59	0.6926	33
08/17/1997	07:38:59	0.6925	33
08/17/1997	07:38:59	0.6926	33
08/17/1997	07:38:59	0.6927	33
08/17/1997	07:38:59	0.6928	33
08/17/1997	07:40:00	0.6929	33
08/17/1997	07:41:00	0.6928	33
08/17/1997	07:41:00	0.6929	33
08/17/1997	07:41:00	0.6928	33
08/17/1997	07:41:59	0.6929	33
08/17/1997	07:41:59	0.693	33
08/17/1997	07:43:00	0.6929	33
08/17/1997	07:43:00	0.6928	33
08/17/1997	07:43:00	0.6929	33
08/17/1997	07:43:00	0.693	33
08/17/1997	07:43:00	0.6931	33
08/17/1997	07:43:00	0.693	33
08/17/1997	07:44:00	0.6931	33
08/17/1997	07:44:00	0.693	33
08/17/1997	07:46:00	0.6929	33
08/17/1997	07:46:00	0.693	33
08/17/1997	07:47:00	0.6929	33
08/17/1997	07:47:00	0.6928	33
08/17/1997	07:47:00	0.6929	33
08/17/1997	07:47:00	0.6928	33
08/17/1997	07:47:59	0.6929	33
08/17/1997	07:47:59	0.6928	33
08/17/1997	07:49:00	0.6929	33
08/17/1997	07:49:00	0.6927	33
08/17/1997	07:49:00	0.6929	33
08/17/1997	07:49:00	0.6928	33
08/17/1997	07:50:00	0.6928	33
08/17/1997	07:50:00	0.6927	33
08/17/1997	07:50:00	0.6928	33
08/17/1997	07:50:00	0.6927	33
08/17/1997	07:50:00	0.6928	33
08/17/1997	07:50:59	0.6929	33
08/17/1997	07:50:59	0.693	33
08/17/1997	07:51:59	0.6929	33
08/17/1997	07:51:59	0.6928	33
08/17/1997	07:51:59	0.6927	33
08/17/1997	07:53:00	0.6929	33
08/17/1997	07:53:00	0.6928	33
08/17/1997	07:53:00	0.6927	33
08/17/1997	07:53:00	0.6928	33
08/17/1997	07:53:00	0.6929	33
08/17/1997	07:54:00	0.6928	33
08/17/1997	07:54:00	0.6927	33
08/17/1997	07:54:59	0.6928	33
08/17/1997	07:54:59	0.6927	33
08/17/1997	07:54:59	0.6928	33
08/17/1997	07:56:00	0.6927	33
08/17/1997	07:56:00	0.6928	33
08/17/1997	07:57:00	0.6927	33
08/17/1997	07:57:00	0.6928	33
08/17/1997	07:57:59	0.6927	33
08/17/1997	07:59:00	0.6927	33
08/17/1997	07:59:00	0.6926	33
08/17/1997	07:59:00	0.6927	33
08/17/1997	08:00:59	0.6926	33
08/17/1997	08:00:59	0.6928	33
08/17/1997	08:03:00	0.6929	33
08/17/1997	08:03:59	0.6928	33
08/17/1997	08:03:59	0.6929	33
08/17/1997	08:07:59	0.693	33
08/17/1997	08:07:59	0.6932	33
08/17/1997	08:07:59	0.693	33
08/17/1997	08:09:00	0.6931	33
08/17/1997	08:09:00	0.693	33
08/17/1997	08:10:00	0.6929	33
08/17/1997	08:10:00	0.693	33
08/17/1997	08:10:59	0.6929	33
08/17/1997	08:12:00	0.693	33
08/17/1997	08:12:00	0.6929	33
08/17/1997	08:13:00	0.693	33
08/17/1997	08:13:59	0.6928	33
08/17/1997	08:13:59	0.6927	33
08/17/1997	08:13:59	0.6928	33
08/17/1997	08:13:59	0.6927	33
08/17/1997	08:16:00	0.6928	33
08/17/1997	08:16:00	0.6927	33
08/17/1997	08:16:59	0.6928	33
08/17/1997	08:18:00	0.6927	33
08/17/1997	08:18:00	0.6928	33
08/17/1997	08:19:00	0.6927	33
08/17/1997	08:20:59	0.6927	33
08/17/1997	08:22:00	0.6928	33
08/17/1997	08:22:00	0.6929	33
08/17/1997	08:23:00	0.693	33
08/17/1997	08:23:59	0.6931	33
08/17/1997	08:26:00	0.693	33
08/17/1997	08:26:00	0.6929	33
08/17/1997	08:26:59	0.693	33
08/17/1997	08:28:00	0.6928	33
08/17/1997	08:28:00	0.6927	33
08/17/1997	08:28:00	0.6928	33
08/17/1997	08:28:00	0.6927	33
08/17/1997	08:29:00	0.6928	33
08/17/1997	08:29:00	0.6927	33
08/17/1997	08:29:00	0.6928	33
08/17/1997	08:31:00	0.6929	33
08/17/1997	08:31:00	0.693	33
08/17/1997	08:31:00	0.6929	33
08/17/1997	08:32:00	0.693	33
08/17/1997	08:32:59	0.6931	33
08/17/1997	08:32:59	0.693	33
08/17/1997	08:34:00	0.6929	33
08/17/1997	08:34:00	0.693	33
08/17/1997	08:35:00	0.6931	33
08/17/1997	08:35:59	0.6932	33
08/17/1997	08:35:59	0.6931	33
08/17/1997	08:35:59	0.693	33
08/17/1997	08:35:59	0.6929	33
08/17/1997	08:36:59	0.6931	33
08/17/1997	08:36:59	0.6932	33
08/17/1997	08:36:59	0.6933	33
08/17/1997	08:36:59	0.6934	33
08/17/1997	08:38:00	0.6932	33
08/17/1997	08:38:00	0.6931	33
08/17/1997	08:38:00	0.693	33
08/17/1997	08:38:00	0.6931	33
08/17/1997	08:38:00	0.693	33
08/17/1997	08:39:00	0.6931	33
08/17/1997	08:39:59	0.6932	33
08/17/1997	08:41:00	0.6931	33
08/17/1997	08:41:00	0.693	33
08/17/1997	08:41:00	0.6931	33
08/17/1997	08:42:00	0.6932	33
08/17/1997	08:42:00	0.6933	33
08/17/1997	08:42:00	0.6932	33
08/17/1997	08:42:00	0.6933	33
08/17/1997	08:42:00	0.6932	33
08/17/1997	08:42:00	0.6933	33
08/17/1997	08:42:59	0.6932	33
08/17/1997	08:42:59	0.6933	33
08/17/1997	08:44:00	0.6934	33
08/17/1997	08:44:00	0.6933	33
08/17/1997	08:45:00	0.6932	33
08/17/1997	08:45:00	0.6934	33
08/17/1997	08:45:00	0.6935	33
08/17/1997	08:45:00	0.6934	33
08/17/1997	08:45:59	0.6932	33
08/17/1997	08:45:59	0.6933	33
08/17/1997	08:45:59	0.6934	33
08/17/1997	08:47:00	0.6933	33
08/17/1997	08:47:00	0.6935	33
08/17/1997	08:47:00	0.6936	33
08/17/1997	08:47:00	0.6935	33
08/17/1997	08:47:00	0.6936	33
08/17/1997	08:47:00	0.6937	33
08/17/1997	08:47:00	0.6935	33
08/17/1997	08:48:00	0.6936	33
08/17/1997	08:48:00	0.6935	33
08/17/1997	08:48:00	0.6936	33
08/17/1997	08:48:59	0.6937	33
08/17/1997	08:48:59	0.6936	33
08/17/1997	08:49:59	0.6937	33
08/17/1997	08:49:59	0.6936	33
08/17/1997	08:49:59	0.6938	33
08/17/1997	08:49:59	0.6937	33
08/17/1997	08:49:59	0.6938	33
08/17/1997	08:49:59	0.6939	33
08/17/1997	08:49:59	0.6938	33
08/17/1997	08:49:59	0.6937	33
08/17/1997	08:49:59	0.6938	33
08/17/1997	08:51:00	0.6939	33
08/17/1997	08:51:00	0.6938	33
08/17/1997	08:51:59	0.6939	33
08/17/1997	08:51:59	0.694	33
08/17/1997	08:51:59	0.6941	33
08/17/1997	08:51:59	0.694	33
08/17/1997	08:51:59	0.6939	33
08/17/1997	08:51:59	0.694	33
08/17/1997	08:52:59	0.6939	33
08/17/1997	08:52:59	0.694	33
08/17/1997	08:52:59	0.6939	33
08/17/1997	08:52:59	0.6938	33
08/17/1997	08:52:59	0.6939	33
08/17/1997	08:54:00	0.6938	33
08/17/1997	08:54:00	0.6939	33
08/17/1997	08:54:00	0.6938	33
08/17/1997	08:54:00	0.6939	33
08/17/1997	08:54:00	0.6938	33
08/17/1997	08:55:00	0.6937	33
08/17/1997	08:55:00	0.6938	33
08/17/1997	08:55:00	0.6939	33
08/17/1997	08:55:59	0.6938	33
08/17/1997	08:55:59	0.6937	33
08/17/1997	08:55:59	0.6936	33
08/17/1997	08:55:59	0.6937	33
08/17/1997	08:55:59	0.6936	33
08/17/1997	08:55:59	0.6937	33
08/17/1997	08:57:00	0.6936	33
08/17/1997	08:57:00	0.6937	33
08/17/1997	08:57:00	0.6936	33
08/17/1997	08:57:00	0.6935	33
08/17/1997	08:57:00	0.6936	33
08/17/1997	08:58:00	0.6935	33
08/17/1997	08:58:00	0.6936	33
08/17/1997	08:58:00	0.6935	33
08/17/1997	08:58:00	0.6934	33
08/17/1997	08:58:59	0.6933	33
08/17/1997	08:58:59	0.6932	33
08/17/1997	08:58:59	0.6933	33
08/17/1997	08:58:59	0.6934	33
08/17/1997	09:00:00	0.6933	33
08/17/1997	09:00:00	0.6936	33
08/17/1997	09:00:00	0.6937	33
08/17/1997	09:00:00	0.6934	33
08/17/1997	09:01:00	0.6935	33
08/17/1997	09:01:00	0.6934	33
08/17/1997	09:01:59	0.6935	33
08/17/1997	09:01:59	0.6934	33
08/17/1997	09:01:59	0.6935	33
08/17/1997	09:03:00	0.6936	33
08/17/1997	09:03:00	0.6935	33
08/17/1997	09:04:00	0.6938	33
08/17/1997	09:04:00	0.6937	33
08/17/1997	09:04:00	0.6938	33
08/17/1997	09:04:00	0.6937	33
08/17/1997	09:04:00	0.6938	33
08/17/1997	09:04:59	0.6936	33
08/17/1997	09:04:59	0.6935	33
08/17/1997	09:04:59	0.6936	33
08/17/1997	09:05:59	0.6935	33
08/17/1997	09:05:59	0.6936	33
08/17/1997	09:05:59	0.6935	33
08/17/1997	09:07:00	0.6936	33
08/17/1997	09:08:00	0.6935	33
08/17/1997	09:08:00	0.6936	33
08/17/1997	09:08:59	0.6938	33
08/17/1997	09:08:59	0.6937	33
08/17/1997	09:08:59	0.6938	33
08/17/1997	09:08:59	0.6939	33
08/17/1997	09:10:00	0.694	33
08/17/1997	09:10:00	0.6941	33
08/17/1997	09:10:00	0.6942	33
08/17/1997	09:10:00	0.6943	33
08/17/1997	09:10:00	0.6944	33
08/17/1997	09:11:00	0.6942	33
08/17/1997	09:11:00	0.6941	33
08/17/1997	09:11:00	0.6942	33
08/17/1997	09:11:00	0.6941	33
08/17/1997	09:11:00	0.6942	33
08/17/1997	09:11:00	0.6943	33
08/17/1997	09:11:00	0.6944	33
08/17/1997	09:11:59	0.6943	33
08/17/1997	09:11:59	0.6942	33
08/17/1997	09:11:59	0.6941	33
08/17/1997	09:11:59	0.6942	33
08/17/1997	09:11:59	0.6941	33
08/17/1997	09:11:59	0.6942	33
08/17/1997	09:11:59	0.6944	33
08/17/1997	09:11:59	0.6945	33
08/17/1997	09:13:00	0.6944	33
08/17/1997	09:13:00	0.6942	33
08/17/1997	09:13:00	0.6941	33
08/17/1997	09:13:00	0.6942	33
08/17/1997	09:13:00	0.6943	33
08/17/1997	09:13:00	0.6943	33
08/17/1997	09:13:00	0.6944	33
08/17/1997	09:13:00	0.6945	33
08/17/1997	09:13:00	0.6946	33
08/17/1997	09:14:00	0.6945	33
08/17/1997	09:14:00	0.6944	33
08/17/1997	09:14:00	0.6943	33
08/17/1997	09:14:00	0.6944	33
08/17/1997	09:14:59	0.6943	33
08/17/1997	09:14:59	0.6942	33
08/17/1997	09:14:59	0.6944	33
08/17/1997	09:14:59	0.6945	33
08/17/1997	09:16:00	0.6943	33
08/17/1997	09:16:00	0.6944	33
08/17/1997	09:16:00	0.6943	33
08/17/1997	09:16:00	0.6942	33
08/17/1997	09:17:00	0.6945	33
08/17/1997	09:17:00	0.6944	33
08/17/1997	09:17:00	0.6943	33
08/17/1997	09:17:59	0.6944	33
08/17/1997	09:17:59	0.6942	33
08/17/1997	09:19:00	0.6941	33
08/17/1997	09:19:00	0.6942	33
08/17/1997	09:20:00	0.6941	33
08/17/1997	09:20:59	0.6942	33
08/17/1997	09:23:00	0.6944	33
08/17/1997	09:23:00	0.6943	33
08/17/1997	09:23:00	0.6944	33
08/17/1997	09:23:00	0.6945	33
08/17/1997	09:23:00	0.6946	33
08/17/1997	09:24:00	0.6945	33
08/17/1997	09:24:00	0.6944	33
08/17/1997	09:24:00	0.6945	33
08/17/1997	09:24:59	0.6946	33
08/17/1997	09:24:59	0.6945	33
08/17/1997	09:24:59	0.6946	33
08/17/1997	09:26:00	0.6945	33
08/17/1997	09:26:00	0.6947	33
08/17/1997	09:26:00	0.6945	33
08/17/1997	09:26:00	0.6946	33
08/17/1997	09:26:00	0.6947	33
08/17/1997	09:26:00	0.6948	33
08/17/1997	09:26:00	0.6949	33
08/17/1997	09:26:00	0.695	33
08/17/1997	09:27:00	0.6949	33
08/17/1997	09:27:00	0.6948	33
08/17/1997	09:27:59	0.6947	33
08/17/1997	09:27:59	0.6946	33
08/17/1997	09:27:59	0.6947	33
08/17/1997	09:27:59	0.6948	33
08/17/1997	09:27:59	0.6947	33
08/17/1997	09:29:00	0.6948	33
08/17/1997	09:29:00	0.6949	33
08/17/1997	09:29:00	0.6948	33
08/17/1997	09:29:00	0.6947	33
08/17/1997	09:29:00	0.6948	33
08/17/1997	09:30:00	0.6947	33
08/17/1997	09:30:00	0.6946	33
08/17/1997	09:30:00	0.6945	33
08/17/1997	09:30:00	0.6946	33
08/17/1997	09:30:00	0.6945	33
08/17/1997	09:30:59	0.6943	33
08/17/1997	09:32:00	0.6942	33
08/17/1997	09:33:00	0.6941	33
08/17/1997	09:33:59	0.6942	33
08/17/1997	09:33:59	0.6943	33
08/17/1997	09:33:59	0.6942	33
08/17/1997	09:34:59	0.6943	33
08/17/1997	09:34:59	0.6944	33
08/17/1997	09:36:00	0.6943	33
08/17/1997	09:36:00	0.6942	33
08/17/1997	09:36:00	0.6944	33
08/17/1997	09:36:00	0.6942	33
08/17/1997	09:36:59	0.6943	33
08/17/1997	09:36:59	0.6942	33
08/17/1997	09:36:59	0.6943	33
08/17/1997	09:36:59	0.6944	33
08/17/1997	09:39:00	0.6943	33
08/17/1997	09:39:00	0.6945	33
08/17/1997	09:39:00	0.6944	33
08/17/1997	09:40:00	0.6944	33
08/17/1997	09:40:00	0.6943	33
08/17/1997	09:40:00	0.6942	33
08/17/1997	09:40:59	0.6945	33
08/17/1997	09:40:59	0.6943	33
08/17/1997	09:42:00	0.6945	33
08/17/1997	09:43:00	0.6946	33
08/17/1997	09:43:59	0.6944	33
08/17/1997	09:45:00	0.6943	33
08/17/1997	09:45:00	0.6945	33
08/17/1997	09:45:00	0.6944	33
08/17/1997	09:48:00	0.6943	33
08/17/1997	09:49:00	0.6944	33
08/17/1997	09:49:59	0.6943	33
08/17/1997	09:53:00	0.6945	33
08/17/1997	09:53:59	0.6946	33
08/17/1997	09:53:59	0.6945	33
08/17/1997	09:53:59	0.6946	33
08/17/1997	09:55:00	0.6948	33
08/17/1997	09:55:00	0.6949	33
08/17/1997	09:55:00	0.695	33
08/17/1997	09:55:00	0.6951	33
08/17/1997	09:55:00	0.695	33
08/17/1997	09:55:00	0.6949	33
08/17/1997	09:55:00	0.695	33
08/17/1997	09:55:00	0.6951	33
08/17/1997	09:56:00	0.6952	33
08/17/1997	09:56:00	0.6951	33
08/17/1997	09:56:00	0.695	33
08/17/1997	09:56:00	0.6949	33
08/17/1997	09:56:59	0.695	33
08/17/1997	09:56:59	0.6949	33
08/17/1997	09:56:59	0.695	33
08/17/1997	09:56:59	0.6951	33
08/17/1997	09:56:59	0.6952	33
08/17/1997	09:56:59	0.6953	33
08/17/1997	09:58:00	0.6952	33
08/17/1997	09:58:00	0.6951	33
08/17/1997	09:58:00	0.695	33
08/17/1997	09:58:00	0.6951	33
08/17/1997	09:59:00	0.6952	33
08/17/1997	09:59:00	0.6953	33
08/17/1997	09:59:00	0.6952	33
08/17/1997	09:59:00	0.6953	33
08/17/1997	09:59:00	0.6952	33
08/17/1997	09:59:59	0.6953	33
08/17/1997	09:59:59	0.6954	33
08/17/1997	09:59:59	0.6955	33
08/17/1997	09:59:59	0.6956	33
08/17/1997	09:59:59	0.6957	33
08/17/1997	09:59:59	0.6955	33
08/17/1997	09:59:59	0.6954	33
08/17/1997	10:01:00	0.6955	33
08/17/1997	10:01:00	0.6956	33
08/17/1997	10:01:00	0.6955	33
08/17/1997	10:01:00	0.6954	33
08/17/1997	10:01:00	0.6953	33
08/17/1997	10:01:00	0.6954	33
08/17/1997	10:01:00	0.6953	33
08/17/1997	10:02:00	0.6954	33
08/17/1997	10:02:00	0.6955	33
08/17/1997	10:02:00	0.6954	33
08/17/1997	10:02:00	0.6953	33
08/17/1997	10:02:00	0.6954	33
08/17/1997	10:02:59	0.6953	33
08/17/1997	10:02:59	0.6954	33
08/17/1997	10:02:59	0.6955	33
08/17/1997	10:02:59	0.6953	33
08/17/1997	10:04:00	0.6952	33
08/17/1997	10:04:00	0.6953	33
08/17/1997	10:05:00	0.6954	33
08/17/1997	10:05:00	0.6953	33
08/17/1997	10:05:59	0.6952	33
08/17/1997	10:06:59	0.6951	33
08/17/1997	10:06:59	0.695	33
08/17/1997	10:06:59	0.6951	33
08/17/1997	10:08:00	0.695	33
08/17/1997	10:09:00	0.6951	33
08/17/1997	10:09:00	0.695	33
08/17/1997	10:09:00	0.6949	33
08/17/1997	10:09:00	0.6948	33
08/17/1997	10:09:00	0.6947	33
08/17/1997	10:09:59	0.6946	33
08/17/1997	10:09:59	0.6945	33
08/17/1997	10:09:59	0.6946	33
08/17/1997	10:09:59	0.6945	33
08/17/1997	10:11:00	0.6947	33
08/17/1997	10:11:00	0.6946	33
08/17/1997	10:11:00	0.6947	33
08/17/1997	10:11:00	0.6948	33
08/17/1997	10:11:00	0.6947	33
08/17/1997	10:12:00	0.6946	33
08/17/1997	10:12:00	0.6947	33
08/17/1997	10:12:00	0.6948	33
08/17/1997	10:12:00	0.6946	33
08/17/1997	10:12:59	0.6947	33
08/17/1997	10:12:59	0.6946	33
08/17/1997	10:12:59	0.6944	33
08/17/1997	10:14:00	0.6943	33
08/17/1997	10:14:00	0.6944	33
08/17/1997	10:14:00	0.6943	33
08/17/1997	10:15:00	0.6944	33
08/17/1997	10:15:00	0.6945	33
08/17/1997	10:15:00	0.6944	33
08/17/1997	10:15:00	0.6943	33
08/17/1997	10:15:59	0.6942	33
08/17/1997	10:15:59	0.6941	33
08/17/1997	10:15:59	0.6942	33
08/17/1997	10:15:59	0.6941	33
08/17/1997	10:15:59	0.694	33
08/17/1997	10:15:59	0.6941	33
08/17/1997	10:17:00	0.6942	33
08/17/1997	10:17:00	0.6941	33
08/17/1997	10:17:00	0.694	33
08/17/1997	10:17:00	0.6939	33
08/17/1997	10:17:00	0.694	33
08/17/1997	10:18:00	0.6939	33
08/17/1997	10:18:00	0.6938	33
08/17/1997	10:18:00	0.6939	33
08/17/1997	10:18:00	0.6938	33
08/17/1997	10:18:59	0.6937	33
08/17/1997	10:18:59	0.6936	33
08/17/1997	10:18:59	0.6935	33
08/17/1997	10:19:59	0.6936	33
08/17/1997	10:19:59	0.6937	33
08/17/1997	10:19:59	0.6936	33
08/17/1997	10:19:59	0.6935	33
08/17/1997	10:21:00	0.6934	33
08/17/1997	10:21:00	0.6933	33
08/17/1997	10:21:00	0.6934	33
08/17/1997	10:21:00	0.6933	33
08/17/1997	10:21:00	0.6934	33
08/17/1997	10:21:00	0.6935	33
08/17/1997	10:21:00	0.6934	33
08/17/1997	10:21:00	0.6933	33
08/17/1997	10:21:00	0.6932	33
08/17/1997	10:21:59	0.6933	33
08/17/1997	10:21:59	0.6934	33
08/17/1997	10:21:59	0.6935	33
08/17/1997	10:21:59	0.6934	33
08/17/1997	10:21:59	0.6933	33
08/17/1997	10:21:59	0.6934	33
08/17/1997	10:22:59	0.6933	33
08/17/1997	10:22:59	0.6931	33
08/17/1997	10:22:59	0.6933	33
08/17/1997	10:22:59	0.6932	33
08/17/1997	10:24:00	0.6933	33
08/17/1997	10:24:00	0.6934	33
08/17/1997	10:24:00	0.6933	33
08/17/1997	10:24:00	0.6932	33
08/17/1997	10:24:00	0.6931	33
08/17/1997	10:25:00	0.6933	33
08/17/1997	10:25:00	0.6931	33
08/17/1997	10:25:00	0.6932	33
08/17/1997	10:25:00	0.6933	33
08/17/1997	10:25:00	0.6934	33
08/17/1997	10:25:00	0.6935	33
08/17/1997	10:25:59	0.6934	33
08/17/1997	10:25:59	0.6935	33
08/17/1997	10:25:59	0.6934	33
08/17/1997	10:25:59	0.6935	33
08/17/1997	10:25:59	0.6936	33
08/17/1997	10:25:59	0.6935	33
08/17/1997	10:28:00	0.6937	33
08/17/1997	10:28:00	0.6936	33
08/17/1997	10:28:00	0.6937	33
08/17/1997	10:28:59	0.6936	33
08/17/1997	10:28:59	0.6934	33
08/17/1997	10:30:00	0.6935	33
08/17/1997	10:30:00	0.6936	33
08/17/1997	10:30:00	0.6935	33
08/17/1997	10:30:00	0.6934	33
08/17/1997	10:31:00	0.6935	33
08/17/1997	10:31:00	0.6934	33
08/17/1997	10:31:59	0.6933	33
08/17/1997	10:31:59	0.6932	33
08/17/1997	10:31:59	0.6931	33
08/17/1997	10:31:59	0.693	33
08/17/1997	10:31:59	0.6929	33
08/17/1997	10:33:00	0.6928	33
08/17/1997	10:33:00	0.6927	33
08/17/1997	10:33:00	0.6926	33
08/17/1997	10:33:00	0.6925	33
08/17/1997	10:33:00	0.6926	33
08/17/1997	10:34:00	0.6925	33
08/17/1997	10:34:00	0.6926	33
08/17/1997	10:34:00	0.6925	33
08/17/1997	10:34:00	0.6924	33
08/17/1997	10:34:00	0.6923	33
08/17/1997	10:34:00	0.6922	33
08/17/1997	10:34:00	0.6923	33
08/17/1997	10:34:00	0.6924	33
08/17/1997	10:34:00	0.6926	33
08/17/1997	10:34:00	0.6927	33
08/17/1997	10:34:59	0.6925	33
08/17/1997	10:34:59	0.6924	33
08/17/1997	10:34:59	0.6923	33
08/17/1997	10:34:59	0.6922	33
08/17/1997	10:34:59	0.6921	33
08/17/1997	10:34:59	0.692	33
08/17/1997	10:34:59	0.6921	33
08/17/1997	10:34:59	0.692	33
08/17/1997	10:34:59	0.6919	33
08/17/1997	10:34:59	0.6918	33
08/17/1997	10:34:59	0.6919	33
08/17/1997	10:34:59	0.692	33
08/17/1997	10:35:59	0.6919	33
08/17/1997	10:35:59	0.6918	33
08/17/1997	10:35:59	0.6919	33
08/17/1997	10:35:59	0.692	33
08/17/1997	10:35:59	0.6921	33
08/17/1997	10:35:59	0.692	33
08/17/1997	10:35:59	0.6921	33
08/17/1997	10:37:00	0.6922	33
08/17/1997	10:37:00	0.6923	33
08/17/1997	10:37:00	0.6922	33
08/17/1997	10:37:00	0.6923	33
08/17/1997	10:38:00	0.6924	33
08/17/1997	10:38:00	0.6923	33
08/17/1997	10:38:00	0.6924	33
08/17/1997	10:38:00	0.6925	33
08/17/1997	10:38:59	0.6924	33
08/17/1997	10:38:59	0.6925	33
08/17/1997	10:38:59	0.6926	33
08/17/1997	10:40:00	0.6925	33
08/17/1997	10:40:00	0.6926	33
08/17/1997	10:40:00	0.6927	33
08/17/1997	10:40:00	0.6925	33
08/17/1997	10:40:00	0.6926	33
08/17/1997	10:40:00	0.6924	33
08/17/1997	10:40:00	0.6925	33
08/17/1997	10:41:00	0.6926	33
08/17/1997	10:41:00	0.6925	33
08/17/1997	10:41:00	0.6926	33
08/17/1997	10:41:59	0.6925	33
08/17/1997	10:41:59	0.6923	33
08/17/1997	10:41:59	0.6924	33
08/17/1997	10:41:59	0.6925	33
08/17/1997	10:41:59	0.6924	33
08/17/1997	10:41:59	0.6925	33
08/17/1997	10:44:00	0.6926	33
08/17/1997	10:44:59	0.6925	33
08/17/1997	10:44:59	0.6924	33
08/17/1997	10:44:59	0.6925	33
08/17/1997	10:44:59	0.6924	33
08/17/1997	10:44:59	0.6923	33
08/17/1997	10:44:59	0.6922	33
08/17/1997	10:46:00	0.6923	33
08/17/1997	10:46:00	0.6922	33
08/17/1997	10:46:00	0.6923	33
08/17/1997	10:47:00	0.6922	33
08/17/1997	10:47:00	0.6923	33
08/17/1997	10:47:00	0.6922	33
08/17/1997	10:47:59	0.6923	33
08/17/1997	10:49:00	0.6924	33
08/17/1997	10:49:00	0.6921	33
08/17/1997	10:49:00	0.692	33
08/17/1997	10:49:00	0.6919	33
08/17/1997	10:50:00	0.6918	33
08/17/1997	10:50:00	0.6917	33
08/17/1997	10:50:00	0.6916	33
08/17/1997	10:50:00	0.6918	33
08/17/1997	10:50:00	0.6917	33
08/17/1997	10:50:00	0.6916	33
08/17/1997	10:50:00	0.6915	33
08/17/1997	10:50:59	0.6916	33
08/17/1997	10:50:59	0.6915	33
08/17/1997	10:50:59	0.6916	33
08/17/1997	10:50:59	0.6917	33
08/17/1997	10:50:59	0.6918	33
08/17/1997	10:50:59	0.6919	33
08/17/1997	10:50:59	0.6918	33
08/17/1997	10:50:59	0.6919	33
08/17/1997	10:51:59	0.692	33
08/17/1997	10:51:59	0.6919	33
08/17/1997	10:51:59	0.6918	33
08/17/1997	10:51:59	0.692	33
08/17/1997	10:51:59	0.6921	33
08/17/1997	10:53:00	0.6922	33
08/17/1997	10:53:00	0.6923	33
08/17/1997	10:53:00	0.6922	33
08/17/1997	10:53:00	0.6923	33
08/17/1997	10:53:00	0.6922	33
08/17/1997	10:54:00	0.6923	33
08/17/1997	10:54:00	0.6922	33
08/17/1997	10:54:59	0.6925	33
08/17/1997	10:54:59	0.6927	33
08/17/1997	10:56:00	0.6929	33
08/17/1997	10:56:00	0.6928	33
08/17/1997	10:56:00	0.6927	33
08/17/1997	10:56:00	0.6926	33
08/17/1997	10:56:00	0.6927	33
08/17/1997	10:56:00	0.6929	33
08/17/1997	10:57:00	0.6928	33
08/17/1997	10:57:00	0.6927	33
08/17/1997	10:57:00	0.6928	33
08/17/1997	10:57:00	0.6927	33
08/17/1997	10:57:00	0.6928	33
08/17/1997	10:59:00	0.6927	33
08/17/1997	11:00:00	0.6926	33
08/17/1997	11:00:59	0.6925	33
08/17/1997	11:02:00	0.6923	33
08/17/1997	11:02:00	0.6921	33
08/17/1997	11:03:00	0.692	33
08/17/1997	11:03:00	0.6919	33
08/17/1997	11:03:00	0.6921	33
08/17/1997	11:03:00	0.6917	33
08/17/1997	11:03:00	0.692	33
08/17/1997	11:03:00	0.6919	33
08/17/1997	11:03:59	0.6919	33
08/17/1997	11:04:59	0.692	33
08/17/1997	11:04:59	0.6919	33
08/17/1997	11:06:00	0.692	33
08/17/1997	11:06:59	0.6919	33
08/17/1997	11:06:59	0.6918	33
08/17/1997	11:07:59	0.6917	33
08/17/1997	11:07:59	0.6916	33
08/17/1997	11:09:00	0.6917	33
08/17/1997	11:09:00	0.6918	33
08/17/1997	11:09:00	0.6917	33
08/17/1997	11:10:00	0.6918	33
08/17/1997	11:10:59	0.6916	33
08/17/1997	11:10:59	0.6917	33
08/17/1997	11:10:59	0.6916	33
08/17/1997	11:10:59	0.6914	33
08/17/1997	11:10:59	0.6913	33
08/17/1997	11:10:59	0.6915	33
08/17/1997	11:10:59	0.6912	33
08/17/1997	11:12:00	0.6914	33
08/17/1997	11:12:00	0.6916	33
08/17/1997	11:12:00	0.6915	33
08/17/1997	11:13:00	0.6914	33
08/17/1997	11:13:00	0.6913	33
08/17/1997	11:13:00	0.6915	33
08/17/1997	11:13:00	0.6916	33
08/17/1997	11:13:00	0.6915	33
08/17/1997	11:13:00	0.6914	33
08/17/1997	11:13:59	0.6913	33
08/17/1997	11:13:59	0.6912	33
08/17/1997	11:13:59	0.6911	33
08/17/1997	11:13:59	0.691	33
08/17/1997	11:13:59	0.6912	33
08/17/1997	11:15:00	0.6913	33
08/17/1997	11:15:00	0.6914	33
08/17/1997	11:15:00	0.6915	33
08/17/1997	11:15:00	0.6914	33
08/17/1997	11:15:00	0.6913	33
08/17/1997	11:15:00	0.6912	33
08/17/1997	11:16:00	0.6911	33
08/17/1997	11:16:00	0.691	33
08/17/1997	11:16:00	0.6909	33
08/17/1997	11:16:00	0.691	33
08/17/1997	11:16:00	0.6911	33
08/17/1997	11:16:00	0.6912	33
08/17/1997	11:16:00	0.6911	33
08/17/1997	11:16:59	0.6913	33
08/17/1997	11:16:59	0.6914	33
08/17/1997	11:16:59	0.6912	33
08/17/1997	11:16:59	0.6913	33
08/17/1997	11:16:59	0.6914	33
08/17/1997	11:18:00	0.6913	33
08/17/1997	11:18:00	0.6914	33
08/17/1997	11:19:00	0.6915	33
08/17/1997	11:19:00	0.6916	33
08/17/1997	11:19:00	0.6917	33
08/17/1997	11:19:00	0.6916	33
08/17/1997	11:19:59	0.6915	33
08/17/1997	11:19:59	0.6916	33
08/17/1997	11:26:59	0.6915	33
08/17/1997	11:26:59	0.6914	33
08/17/1997	11:28:00	0.6913	33
08/17/1997	11:28:00	0.6912	33
08/17/1997	11:29:00	0.691	33
08/17/1997	11:29:00	0.6912	33
08/17/1997	11:29:00	0.6911	33
08/17/1997	11:32:00	0.6911	33
08/17/1997	11:32:00	0.6913	33
08/17/1997	11:32:00	0.6914	33
08/17/1997	11:32:00	0.6915	33
08/17/1997	11:32:00	0.6916	33
08/17/1997	11:35:00	0.6915	33
08/17/1997	11:35:59	0.6916	33
08/17/1997	11:35:59	0.6914	33
08/17/1997	11:35:59	0.6913	33
08/17/1997	11:35:59	0.6912	33
08/17/1997	11:36:59	0.691	33
08/17/1997	11:36:59	0.6911	33
08/17/1997	11:39:59	0.691	33
08/17/1997	11:39:59	0.6909	33
08/17/1997	11:39:59	0.691	33
08/17/1997	11:39:59	0.6908	33
08/17/1997	11:39:59	0.6907	33
08/17/1997	11:39:59	0.6908	33
08/17/1997	11:39:59	0.6907	33
08/17/1997	11:39:59	0.6906	33
08/17/1997	11:41:00	0.6908	33
08/17/1997	11:41:00	0.6906	33
08/17/1997	11:41:00	0.6908	33
08/17/1997	11:41:00	0.6909	33
08/17/1997	11:42:00	0.691	33
08/17/1997	11:42:00	0.6909	33
08/17/1997	11:42:00	0.691	33
08/17/1997	11:42:59	0.6909	33
08/17/1997	11:42:59	0.691	33
08/17/1997	11:42:59	0.6909	33
08/17/1997	11:42:59	0.691	33
08/17/1997	11:42:59	0.6909	33
08/17/1997	11:44:00	0.6908	33
08/17/1997	11:44:00	0.6909	33
08/17/1997	11:45:00	0.6908	33
08/17/1997	11:45:00	0.6907	33
08/17/1997	11:45:00	0.6906	33
08/17/1997	11:45:00	0.6905	33
08/17/1997	11:45:59	0.6907	33
08/17/1997	11:45:59	0.6906	33
08/17/1997	11:45:59	0.6905	33
08/17/1997	11:45:59	0.6904	33
08/17/1997	11:45:59	0.6905	33
08/17/1997	11:45:59	0.6906	33
08/17/1997	11:45:59	0.6907	33
08/17/1997	11:45:59	0.6908	33
08/17/1997	11:47:00	0.6907	33
08/17/1997	11:47:00	0.6906	33
08/17/1997	11:47:00	0.6907	33
08/17/1997	11:47:00	0.6906	33
08/17/1997	11:48:00	0.6907	33
08/17/1997	11:48:00	0.6906	33
08/17/1997	11:48:00	0.6905	33
08/17/1997	11:48:00	0.6904	33
08/17/1997	11:48:00	0.6903	33
08/17/1997	11:48:00	0.6904	33
08/17/1997	11:48:59	0.6904	33
08/17/1997	11:48:59	0.6903	33
08/17/1997	11:48:59	0.6904	33
08/17/1997	11:49:59	0.6902	33
08/17/1997	11:49:59	0.6903	33
08/17/1997	11:49:59	0.6905	33
08/17/1997	11:51:00	0.6904	33
08/17/1997	11:51:00	0.6905	33
08/17/1997	11:51:59	0.6907	33
08/17/1997	11:51:59	0.6906	33
08/17/1997	11:51:59	0.6907	33
08/17/1997	11:51:59	0.6906	33
08/17/1997	11:52:59	0.6905	33
08/17/1997	11:52:59	0.6904	33
08/17/1997	11:52:59	0.6905	33
08/17/1997	11:52:59	0.6904	33
08/17/1997	11:54:00	0.6905	33
08/17/1997	11:54:00	0.6904	33
08/17/1997	11:54:00	0.6906	33
08/17/1997	11:55:00	0.6905	33
08/17/1997	11:55:00	0.6903	33
08/17/1997	11:55:00	0.6904	33
08/17/1997	11:55:00	0.6905	33
08/17/1997	11:55:00	0.6904	33
08/17/1997	11:55:00	0.6905	33
08/17/1997	11:55:59	0.6903	33
08/17/1997	11:57:00	0.69	33
08/17/1997	11:57:00	0.6903	33
08/17/1997	11:57:00	0.6904	33
08/17/1997	11:57:00	0.6902	33
08/17/1997	11:57:00	0.6902	33
08/17/1997	11:58:00	0.6903	33
08/17/1997	11:58:00	0.6904	33
08/17/1997	11:58:00	0.6905	33
08/17/1997	12:00:00	0.6906	33
08/17/1997	12:00:00	0.6907	33
08/17/1997	12:01:59	0.6906	33
08/17/1997	12:03:00	0.6907	33
08/17/1997	12:03:00	0.691	33
08/17/1997	12:03:00	0.6909	33
08/17/1997	12:04:00	0.6909	33
08/17/1997	12:05:59	0.6908	33
08/17/1997	12:05:59	0.6909	33
08/17/1997	12:08:00	0.6908	33
08/17/1997	12:08:00	0.6909	33
08/17/1997	12:08:59	0.6908	33
08/17/1997	12:10:00	0.6909	33
08/17/1997	12:10:00	0.691	33
08/17/1997	12:10:00	0.6909	33
08/17/1997	12:11:59	0.691	33
08/17/1997	12:14:00	0.6909	33
08/17/1997	12:14:00	0.691	33
08/17/1997	12:14:00	0.6911	33
08/17/1997	12:14:59	0.691	33
08/17/1997	12:17:00	0.6911	33
08/17/1997	12:17:59	0.6912	33
08/17/1997	12:19:00	0.6911	33
08/17/1997	12:19:00	0.6912	33
08/17/1997	12:19:00	0.6911	33
08/17/1997	12:19:00	0.691	33
08/17/1997	12:20:00	0.6912	33
08/17/1997	12:21:59	0.691	33
08/17/1997	12:21:59	0.6909	33
08/17/1997	12:23:00	0.691	33
08/17/1997	12:23:00	0.6911	33
08/17/1997	12:24:59	0.6912	33
08/17/1997	12:24:59	0.6911	33
08/17/1997	12:26:00	0.691	33
08/17/1997	12:26:00	0.6911	33
08/17/1997	12:27:00	0.6912	33
08/17/1997	12:27:00	0.6911	33
08/17/1997	12:27:59	0.691	33
08/17/1997	12:30:00	0.6911	33
08/17/1997	12:30:59	0.6912	33
08/17/1997	12:30:59	0.6914	33
08/17/1997	12:32:00	0.6913	33
08/17/1997	12:32:00	0.6915	33
08/17/1997	12:32:00	0.6914	33
08/17/1997	12:33:00	0.6915	33
08/17/1997	12:33:00	0.6914	33
08/17/1997	12:33:00	0.6915	33
08/17/1997	12:34:59	0.6914	33
08/17/1997	12:37:59	0.6915	33
08/17/1997	12:39:00	0.6914	33
08/17/1997	12:40:59	0.6915	33
08/17/1997	12:42:00	0.6914	33
08/17/1997	12:42:00	0.6915	33
08/17/1997	12:43:00	0.6914	33
08/17/1997	12:43:00	0.6915	33
08/17/1997	12:43:59	0.6914	33
08/17/1997	12:43:59	0.6916	33
08/17/1997	12:43:59	0.6915	33
08/17/1997	12:43:59	0.6914	33
08/17/1997	12:43:59	0.6915	33
08/17/1997	12:45:00	0.6913	33
08/17/1997	12:46:00	0.6912	33
08/17/1997	12:46:59	0.6911	33
08/17/1997	12:46:59	0.691	33
08/17/1997	12:49:00	0.6911	33
08/17/1997	12:49:00	0.691	33
08/17/1997	12:49:00	0.6909	33
08/17/1997	12:49:00	0.6908	33
08/17/1997	12:49:00	0.6909	33
08/17/1997	12:50:59	0.6907	33
08/17/1997	12:52:00	0.6908	33
08/17/1997	12:55:00	0.691	33
08/17/1997	12:55:00	0.6908	33
08/17/1997	12:55:00	0.6907	33
08/17/1997	12:56:00	0.6906	33
08/17/1997	12:56:00	0.6907	33
08/17/1997	12:56:59	0.6908	33
08/17/1997	12:58:00	0.6907	33
08/17/1997	12:58:00	0.6905	33
08/17/1997	12:58:00	0.6906	33
08/17/1997	12:59:00	0.6907	33
08/17/1997	13:01:00	0.6906	33
08/17/1997	13:01:00	0.6907	33
08/17/1997	13:01:00	0.6908	33
08/17/1997	13:01:00	0.6907	33
08/17/1997	13:02:59	0.6906	33
08/17/1997	13:04:00	0.6908	33
08/17/1997	13:04:00	0.6907	33
08/17/1997	13:05:00	0.6908	33
08/17/1997	13:05:00	0.6907	33
08/17/1997	13:05:00	0.6908	33
08/17/1997	13:05:00	0.6909	33
08/17/1997	13:05:59	0.6908	33
08/17/1997	13:05:59	0.6909	33
08/17/1997	13:08:00	0.691	33
08/17/1997	13:09:59	0.6909	33
08/17/1997	13:09:59	0.691	33
08/17/1997	13:09:59	0.6908	33
08/17/1997	13:09:59	0.6907	33
08/17/1997	13:11:00	0.6908	33
08/17/1997	13:12:00	0.6907	33
08/17/1997	13:12:59	0.6906	33
08/17/1997	13:14:00	0.6905	33
08/17/1997	13:14:00	0.6906	33
08/17/1997	13:15:00	0.6907	33
08/17/1997	13:15:59	0.6908	33
08/17/1997	13:18:00	0.6907	33
08/17/1997	13:18:59	0.6906	33
08/17/1997	13:19:59	0.6907	33
08/17/1997	13:19:59	0.6906	33
08/17/1997	13:21:00	0.6907	33
08/17/1997	13:21:59	0.6908	33
08/17/1997	13:24:00	0.6909	33
08/17/1997	13:25:59	0.691	33
08/17/1997	13:27:00	0.6911	33
08/17/1997	13:28:00	0.6912	33
08/17/1997	13:28:00	0.6911	33
08/17/1997	13:30:00	0.691	33
08/17/1997	13:31:00	0.6911	33
08/17/1997	13:34:59	0.691	33
08/17/1997	13:34:59	0.6911	33
08/17/1997	13:34:59	0.6912	33
08/17/1997	13:38:00	0.6911	33
08/17/1997	13:40:00	0.6913	33
08/17/1997	13:40:00	0.6911	33
08/17/1997	13:40:00	0.6912	33
08/17/1997	13:41:00	0.6913	33
08/17/1997	13:41:59	0.6912	33
08/17/1997	13:46:00	0.6913	33
08/17/1997	13:46:00	0.6912	33
08/17/1997	13:46:00	0.6911	33
08/17/1997	13:46:00	0.6912	33
08/17/1997	13:47:00	0.6911	33
08/17/1997	13:47:59	0.6912	33
08/17/1997	13:47:59	0.6911	33
08/17/1997	13:50:00	0.6912	33
08/17/1997	13:50:00	0.6911	33
08/17/1997	13:50:00	0.6912	33
08/17/1997	13:51:59	0.691	33
08/17/1997	13:51:59	0.6911	33
08/17/1997	13:51:59	0.691	33
08/17/1997	13:53:00	0.6911	33
08/17/1997	13:53:00	0.6909	33
08/17/1997	13:53:00	0.691	33
08/17/1997	13:54:00	0.6909	33
08/17/1997	13:54:00	0.6908	33
08/17/1997	13:54:00	0.6909	33
08/17/1997	13:54:59	0.6911	33
08/17/1997	13:56:00	0.691	33
08/17/1997	13:56:00	0.6911	33
08/17/1997	13:57:00	0.691	33
08/17/1997	13:57:00	0.6911	33
08/17/1997	13:57:00	0.6909	33
08/17/1997	13:57:59	0.6912	33
08/17/1997	13:59:00	0.6913	33
08/17/1997	13:59:00	0.6912	33
08/17/1997	13:59:00	0.6913	33
08/17/1997	13:59:00	0.6912	33
08/17/1997	13:59:00	0.6911	49
08/18/1997	14:35:59	0.6912	73
08/18/1997	14:36:59	0.6913	65
08/18/1997	14:48:00	0.6912	65
08/18/1997	14:52:59	0.6912	65
08/18/1997	14:55:59	0.6911	65
08/18/1997	14:57:00	0.6909	65
08/18/1997	14:58:00	0.6913	65
08/18/1997	15:11:00	0.6914	65
08/18/1997	15:16:00	0.6918	65
08/18/1997	15:23:00	0.6915	65
08/18/1997	15:29:00	0.6915	65
08/18/1997	15:29:00	0.6914	65
08/18/1997	15:30:59	0.6915	65
08/18/1997	16:05:00	0.6912	65
08/18/1997	16:05:00	0.6911	65
08/18/1997	16:06:59	0.6911	65
08/18/1997	16:22:59	0.6912	65
08/18/1997	16:31:00	0.6909	65
08/18/1997	16:38:00	0.6913	65
08/18/1997	16:41:00	0.6911	65
08/18/1997	16:41:59	0.6913	65
08/18/1997	16:50:59	0.6913	65
08/18/1997	17:13:59	0.6912	65
08/18/1997	17:16:59	0.6912	65
08/18/1997	18:11:59	0.6912	65
08/18/1997	19:14:00	0.6908	65
08/18/1997	19:15:00	0.6907	65
08/18/1997	19:17:00	0.6908	65
08/18/1997	19:22:59	0.6907	65
08/18/1997	19:22:59	0.6906	65
08/18/1997	19:35:59	0.6907	65
08/18/1997	19:43:00	0.6909	65
08/18/1997	19:54:59	0.6906	65
08/18/1997	20:02:00	0.6908	65
08/18/1997	20:32:59	0.6906	65
08/18/1997	20:39:59	0.6906	65
08/18/1997	20:41:00	0.6906	65
08/18/1997	20:47:00	0.6905	65
08/18/1997	21:04:59	0.6905	65
08/18/1997	21:08:59	0.6903	65
08/18/1997	21:10:00	0.6903	65
08/18/1997	21:13:00	0.6903	65
08/18/1997	21:14:00	0.6901	65
08/18/1997	22:31:59	0.6907	65
08/18/1997	01:05:00	0.6908	65
08/18/1997	01:14:00	0.691	65
08/18/1997	01:22:59	0.6914	65
08/18/1997	01:38:00	0.6917	65
08/18/1997	01:47:00	0.6919	65
08/18/1997	01:47:00	0.692	65
08/18/1997	01:47:59	0.6922	65
08/18/1997	01:54:00	0.6922	65
08/18/1997	02:02:00	0.6923	65
08/18/1997	02:06:00	0.6922	65
08/18/1997	02:10:00	0.6921	65
08/18/1997	02:19:59	0.6923	65
08/18/1997	02:23:59	0.6926	65
08/18/1997	02:25:00	0.6927	65
08/18/1997	02:44:00	0.6923	65
08/18/1997	03:00:00	0.6917	65
08/18/1997	03:01:59	0.692	65
08/18/1997	03:01:59	0.6925	65
08/18/1997	03:01:59	0.6926	65
08/18/1997	03:03:00	0.6928	65
08/18/1997	03:03:00	0.6922	65
08/18/1997	03:03:00	0.693	65
08/18/1997	03:04:00	0.693	65
08/18/1997	03:04:59	0.6931	65
08/18/1997	03:05:59	0.6932	65
08/18/1997	03:05:59	0.6934	65
08/18/1997	03:05:59	0.6935	65
08/18/1997	03:05:59	0.6938	65
08/18/1997	03:07:00	0.6938	65
08/18/1997	03:08:00	0.694	65
08/18/1997	03:08:00	0.6941	65
08/18/1997	03:08:00	0.6942	65
08/18/1997	03:08:00	0.694	65
08/18/1997	03:08:59	0.6944	65
08/18/1997	03:10:00	0.694	65
08/18/1997	03:11:00	0.694	65
08/18/1997	03:11:59	0.6942	65
08/18/1997	03:14:00	0.694	65
08/18/1997	03:14:59	0.694	65
08/18/1997	03:14:59	0.6942	65
08/18/1997	03:14:59	0.694	65
08/18/1997	03:16:00	0.694	65
08/18/1997	03:17:59	0.6942	65
08/18/1997	03:20:59	0.6941	65
08/18/1997	03:20:59	0.6942	65
08/18/1997	03:20:59	0.6943	65
08/18/1997	03:20:59	0.6941	65
08/18/1997	03:21:59	0.6941	65
08/18/1997	03:24:59	0.6943	65
08/18/1997	03:24:59	0.6944	65
08/18/1997	03:24:59	0.6942	65
08/18/1997	03:24:59	0.6945	65
08/18/1997	03:24:59	0.6949	65
08/18/1997	03:26:00	0.6948	65
08/18/1997	03:27:00	0.6944	65
08/18/1997	03:27:59	0.6948	65
08/18/1997	03:30:59	0.6946	65
08/18/1997	03:33:00	0.6949	65
08/18/1997	03:33:00	0.695	65
08/18/1997	03:34:59	0.6951	65
08/18/1997	03:36:00	0.695	65
08/18/1997	03:36:59	0.695	65
08/18/1997	03:36:59	0.6952	65
08/18/1997	03:37:59	0.6954	65
08/18/1997	03:37:59	0.6955	65
08/18/1997	03:37:59	0.6953	65
08/18/1997	03:37:59	0.6955	65
08/18/1997	03:39:00	0.6957	65
08/18/1997	03:39:00	0.6958	65
08/18/1997	03:39:00	0.6959	65
08/18/1997	03:39:00	0.696	65
08/18/1997	03:39:00	0.6962	65
08/18/1997	03:39:00	0.6963	65
08/18/1997	03:39:00	0.6962	65
08/18/1997	03:40:00	0.6965	65
08/18/1997	03:40:00	0.6961	65
08/18/1997	03:40:59	0.696	65
08/18/1997	03:42:00	0.6962	65
08/18/1997	03:45:00	0.696	65
08/18/1997	03:45:00	0.6962	65
08/18/1997	03:45:00	0.6964	65
08/18/1997	03:48:00	0.6952	65
08/18/1997	03:49:00	0.6954	65
08/18/1997	03:59:00	0.6949	65
08/18/1997	04:01:00	0.6944	65
08/18/1997	04:02:00	0.6944	65
08/18/1997	04:02:00	0.6943	65
08/18/1997	04:02:59	0.6944	65
08/18/1997	04:05:00	0.6944	65
08/18/1997	04:12:00	0.6946	65
08/18/1997	04:15:59	0.6945	65
08/18/1997	04:18:59	0.6946	65
08/18/1997	04:18:59	0.6945	65
08/18/1997	04:19:59	0.6947	65
08/18/1997	04:24:00	0.6945	65
08/18/1997	04:25:59	0.6944	65
08/18/1997	04:31:00	0.6945	65
08/18/1997	04:31:00	0.6943	65
08/18/1997	04:34:59	0.6947	65
08/18/1997	04:34:59	0.6948	65
08/18/1997	04:35:59	0.6946	65
08/18/1997	04:44:59	0.6946	65
08/18/1997	04:47:59	0.6945	65
08/18/1997	04:50:59	0.6948	65
08/18/1997	05:03:00	0.6946	65
08/18/1997	05:06:00	0.694	65
08/18/1997	05:06:59	0.6949	65
08/18/1997	05:06:59	0.695	65
08/18/1997	05:16:00	0.6947	65
08/18/1997	05:18:00	0.6944	65
08/18/1997	05:20:59	0.6944	65
08/18/1997	05:22:00	0.6944	65
08/18/1997	05:35:59	0.6935	65
08/18/1997	05:36:59	0.693	65
08/18/1997	05:38:00	0.6929	65
08/18/1997	05:38:00	0.6928	65
08/18/1997	05:42:00	0.6926	65
08/18/1997	06:04:00	0.6933	65
08/18/1997	06:04:59	0.6933	65
08/18/1997	06:11:00	0.6933	65
08/18/1997	06:11:59	0.6934	65
08/18/1997	06:13:00	0.6932	65
08/18/1997	06:14:59	0.6934	65
08/18/1997	06:24:59	0.6935	65
08/18/1997	06:29:00	0.6935	65
08/18/1997	06:32:00	0.6937	65
08/18/1997	06:39:00	0.6937	65
08/18/1997	06:40:00	0.6936	65
08/18/1997	06:43:00	0.6937	65
08/18/1997	06:46:59	0.6935	65
08/18/1997	06:50:59	0.6932	65
08/18/1997	06:52:00	0.6933	81
08/18/1997	07:19:59	0.6933	41
08/18/1997	07:19:59	0.6932	33
08/18/1997	07:19:59	0.6933	33
08/18/1997	07:19:59	0.6934	33
08/18/1997	07:19:59	0.6934	33
08/18/1997	07:19:59	0.6933	33
08/18/1997	07:19:59	0.6932	33
08/18/1997	07:21:00	0.6933	33
08/18/1997	07:21:00	0.6932	33
08/18/1997	07:21:59	0.6933	33
08/18/1997	07:21:59	0.6934	33
08/18/1997	07:21:59	0.6933	33
08/18/1997	07:22:59	0.6934	33
08/18/1997	07:22:59	0.6933	33
08/18/1997	07:22:59	0.6932	33
08/18/1997	07:22:59	0.6933	33
08/18/1997	07:24:00	0.6932	33
08/18/1997	07:24:00	0.6933	33
08/18/1997	07:25:00	0.6932	33
08/18/1997	07:25:00	0.6931	33
08/18/1997	07:25:00	0.6932	33
08/18/1997	07:25:00	0.6931	33
08/18/1997	07:25:59	0.693	33
08/18/1997	07:25:59	0.6929	33
08/18/1997	07:25:59	0.693	33
08/18/1997	07:27:00	0.6931	33
08/18/1997	07:27:00	0.6932	33
08/18/1997	07:27:00	0.6933	33
08/18/1997	07:27:00	0.6934	33
08/18/1997	07:28:00	0.6933	33
08/18/1997	07:28:59	0.6934	33
08/18/1997	07:30:00	0.6935	33
08/18/1997	07:30:00	0.6936	33
08/18/1997	07:30:00	0.694	33
08/18/1997	07:30:00	0.6936	33
08/18/1997	07:30:00	0.6937	33
08/18/1997	07:30:00	0.6938	33
08/18/1997	07:30:00	0.6937	33
08/18/1997	07:31:00	0.6936	33
08/18/1997	07:31:00	0.6935	33
08/18/1997	07:31:00	0.6936	33
08/18/1997	07:31:00	0.6937	33
08/18/1997	07:31:00	0.6935	33
08/18/1997	07:31:00	0.6936	33
08/18/1997	07:31:00	0.6937	33
08/18/1997	07:31:00	0.6939	33
08/18/1997	07:31:00	0.6938	33
08/18/1997	07:31:00	0.694	33
08/18/1997	07:31:00	0.6941	33
08/18/1997	07:31:59	0.6942	33
08/18/1997	07:31:59	0.6944	33
08/18/1997	07:31:59	0.6943	33
08/18/1997	07:31:59	0.6945	33
08/18/1997	07:31:59	0.6943	33
08/18/1997	07:31:59	0.6942	33
08/18/1997	07:33:00	0.6943	33
08/18/1997	07:33:00	0.6944	33
08/18/1997	07:33:00	0.6943	33
08/18/1997	07:33:00	0.6942	33
08/18/1997	07:33:00	0.6941	33
08/18/1997	07:33:00	0.6942	33
08/18/1997	07:33:00	0.6941	33
08/18/1997	07:33:00	0.6942	33
08/18/1997	07:33:00	0.6941	33
08/18/1997	07:33:00	0.694	33
08/18/1997	07:34:00	0.6941	33
08/18/1997	07:34:00	0.6942	33
08/18/1997	07:34:00	0.6943	33
08/18/1997	07:34:00	0.6941	33
08/18/1997	07:34:00	0.694	33
08/18/1997	07:34:00	0.6941	33
08/18/1997	07:34:00	0.694	33
08/18/1997	07:34:59	0.6938	33
08/18/1997	07:34:59	0.6937	33
08/18/1997	07:34:59	0.6936	33
08/18/1997	07:35:59	0.6937	33
08/18/1997	07:37:00	0.6936	33
08/18/1997	07:37:00	0.6937	33
08/18/1997	07:37:00	0.6935	33
08/18/1997	07:37:00	0.6934	33
08/18/1997	07:38:00	0.6933	33
08/18/1997	07:38:00	0.6934	33
08/18/1997	07:38:00	0.6935	33
08/18/1997	07:38:59	0.6934	33
08/18/1997	07:38:59	0.6935	33
08/18/1997	07:38:59	0.6934	33
08/18/1997	07:38:59	0.6933	33
08/18/1997	07:38:59	0.6934	33
08/18/1997	07:38:59	0.6935	33
08/18/1997	07:40:00	0.6933	33
08/18/1997	07:40:00	0.6934	33
08/18/1997	07:40:00	0.6935	33
08/18/1997	07:40:00	0.6936	33
08/18/1997	07:40:00	0.6937	33
08/18/1997	07:40:00	0.6938	33
08/18/1997	07:40:00	0.6939	33
08/18/1997	07:41:00	0.694	33
08/18/1997	07:41:00	0.6942	33
08/18/1997	07:41:00	0.6943	33
08/18/1997	07:41:00	0.6942	33
08/18/1997	07:41:59	0.6943	33
08/18/1997	07:41:59	0.6944	33
08/18/1997	07:41:59	0.6943	33
08/18/1997	07:41:59	0.6942	33
08/18/1997	07:41:59	0.6944	33
08/18/1997	07:41:59	0.6942	33
08/18/1997	07:43:00	0.6941	33
08/18/1997	07:43:00	0.6942	33
08/18/1997	07:43:00	0.6945	33
08/18/1997	07:43:00	0.6946	33
08/18/1997	07:43:00	0.6947	33
08/18/1997	07:43:00	0.6945	33
08/18/1997	07:44:00	0.6946	33
08/18/1997	07:44:00	0.6945	33
08/18/1997	07:44:00	0.6946	33
08/18/1997	07:44:00	0.6948	33
08/18/1997	07:44:00	0.6949	33
08/18/1997	07:44:00	0.6948	33
08/18/1997	07:44:00	0.6949	33
08/18/1997	07:44:00	0.695	33
08/18/1997	07:44:00	0.6948	33
08/18/1997	07:44:00	0.6949	33
08/18/1997	07:44:59	0.6948	33
08/18/1997	07:44:59	0.6947	33
08/18/1997	07:44:59	0.6945	33
08/18/1997	07:44:59	0.6947	33
08/18/1997	07:44:59	0.6946	33
08/18/1997	07:44:59	0.6947	33
08/18/1997	07:44:59	0.6946	33
08/18/1997	07:44:59	0.6947	33
08/18/1997	07:46:00	0.6946	33
08/18/1997	07:46:00	0.6945	33
08/18/1997	07:46:00	0.6944	33
08/18/1997	07:46:00	0.6943	33
08/18/1997	07:47:00	0.6942	33
08/18/1997	07:47:00	0.6941	33
08/18/1997	07:47:00	0.6942	33
08/18/1997	07:47:00	0.6943	33
08/18/1997	07:47:00	0.6942	33
08/18/1997	07:47:00	0.6941	33
08/18/1997	07:47:00	0.6942	33
08/18/1997	07:47:59	0.6943	33
08/18/1997	07:47:59	0.6942	33
08/18/1997	07:47:59	0.6943	33
08/18/1997	07:47:59	0.6942	33
08/18/1997	07:49:00	0.6943	33
08/18/1997	07:49:00	0.6944	33
08/18/1997	07:49:00	0.6945	33
08/18/1997	07:49:00	0.6944	33
08/18/1997	07:49:00	0.6945	33
08/18/1997	07:50:00	0.6944	33
08/18/1997	07:50:00	0.6945	33
08/18/1997	07:50:00	0.6944	33
08/18/1997	07:50:59	0.6943	33
08/18/1997	07:50:59	0.6944	33
08/18/1997	07:50:59	0.6945	33
08/18/1997	07:50:59	0.6944	33
08/18/1997	07:50:59	0.6942	33
08/18/1997	07:50:59	0.6943	33
08/18/1997	07:51:59	0.6944	33
08/18/1997	07:51:59	0.6943	33
08/18/1997	07:53:00	0.6945	33
08/18/1997	07:54:00	0.6944	33
08/18/1997	07:54:00	0.6945	33
08/18/1997	07:54:00	0.6944	33
08/18/1997	07:54:59	0.6943	33
08/18/1997	07:54:59	0.6944	33
08/18/1997	07:54:59	0.6945	33
08/18/1997	07:56:00	0.6946	33
08/18/1997	07:56:00	0.6945	33
08/18/1997	07:56:00	0.6944	33
08/18/1997	07:56:00	0.6945	33
08/18/1997	07:57:59	0.6944	33
08/18/1997	07:57:59	0.6945	33
08/18/1997	07:59:00	0.6946	33
08/18/1997	08:00:00	0.6945	33
08/18/1997	08:00:00	0.6946	33
08/18/1997	08:00:00	0.6947	33
08/18/1997	08:00:00	0.6941	33
08/18/1997	08:00:00	0.694	33
08/18/1997	08:00:00	0.6939	33
08/18/1997	08:00:00	0.6937	33
08/18/1997	08:00:59	0.6936	33
08/18/1997	08:00:59	0.6934	33
08/18/1997	08:00:59	0.6933	33
08/18/1997	08:00:59	0.6935	33
08/18/1997	08:00:59	0.6932	33
08/18/1997	08:00:59	0.6933	33
08/18/1997	08:00:59	0.6934	33
08/18/1997	08:00:59	0.6935	33
08/18/1997	08:00:59	0.6937	33
08/18/1997	08:00:59	0.6938	33
08/18/1997	08:02:00	0.6935	33
08/18/1997	08:02:00	0.6937	33
08/18/1997	08:02:00	0.6938	33
08/18/1997	08:02:00	0.6939	33
08/18/1997	08:02:00	0.694	33
08/18/1997	08:02:00	0.6941	33
08/18/1997	08:02:00	0.6942	33
08/18/1997	08:02:00	0.6943	33
08/18/1997	08:03:00	0.6942	33
08/18/1997	08:03:00	0.6943	33
08/18/1997	08:03:00	0.6945	33
08/18/1997	08:03:00	0.6944	33
08/18/1997	08:03:59	0.6942	33
08/18/1997	08:03:59	0.6943	33
08/18/1997	08:03:59	0.6944	33
08/18/1997	08:03:59	0.6942	33
08/18/1997	08:03:59	0.6941	33
08/18/1997	08:03:59	0.6942	33
08/18/1997	08:03:59	0.6941	33
08/18/1997	08:03:59	0.6942	33
08/18/1997	08:04:59	0.6941	33
08/18/1997	08:04:59	0.6942	33
08/18/1997	08:04:59	0.6943	33
08/18/1997	08:06:00	0.6941	33
08/18/1997	08:06:59	0.6942	33
08/18/1997	08:07:59	0.6941	33
08/18/1997	08:07:59	0.694	33
08/18/1997	08:07:59	0.6941	33
08/18/1997	08:07:59	0.6942	33
08/18/1997	08:09:00	0.6943	33
08/18/1997	08:09:00	0.6942	33
08/18/1997	08:09:00	0.6943	33
08/18/1997	08:09:00	0.6942	33
08/18/1997	08:09:00	0.6941	33
08/18/1997	08:09:00	0.694	33
08/18/1997	08:10:00	0.6938	33
08/18/1997	08:10:00	0.694	33
08/18/1997	08:10:00	0.6939	33
08/18/1997	08:10:00	0.6937	33
08/18/1997	08:10:59	0.6936	33
08/18/1997	08:10:59	0.6935	33
08/18/1997	08:10:59	0.6934	33
08/18/1997	08:10:59	0.6933	33
08/18/1997	08:10:59	0.6934	33
08/18/1997	08:10:59	0.6935	33
08/18/1997	08:12:00	0.6937	33
08/18/1997	08:12:00	0.6935	33
08/18/1997	08:13:00	0.6934	33
08/18/1997	08:13:00	0.6936	33
08/18/1997	08:13:00	0.6935	33
08/18/1997	08:13:00	0.6936	33
08/18/1997	08:13:00	0.6934	33
08/18/1997	08:13:00	0.6933	33
08/18/1997	08:13:59	0.6932	33
08/18/1997	08:13:59	0.6933	33
08/18/1997	08:13:59	0.6934	33
08/18/1997	08:15:00	0.6933	33
08/18/1997	08:15:00	0.6935	33
08/18/1997	08:15:00	0.6933	33
08/18/1997	08:15:00	0.6932	33
08/18/1997	08:16:00	0.6934	33
08/18/1997	08:16:00	0.6932	33
08/18/1997	08:16:00	0.6931	33
08/18/1997	08:16:59	0.693	33
08/18/1997	08:16:59	0.6931	33
08/18/1997	08:16:59	0.693	33
08/18/1997	08:16:59	0.6929	33
08/18/1997	08:18:00	0.693	33
08/18/1997	08:18:00	0.6929	33
08/18/1997	08:18:00	0.693	33
08/18/1997	08:18:00	0.6929	33
08/18/1997	08:18:00	0.693	33
08/18/1997	08:19:00	0.6929	33
08/18/1997	08:19:00	0.6928	33
08/18/1997	08:19:00	0.6931	33
08/18/1997	08:19:00	0.6932	33
08/18/1997	08:19:59	0.6931	33
08/18/1997	08:20:59	0.6929	33
08/18/1997	08:20:59	0.693	33
08/18/1997	08:20:59	0.6929	33
08/18/1997	08:20:59	0.6928	33
08/18/1997	08:22:00	0.6927	33
08/18/1997	08:22:00	0.6928	33
08/18/1997	08:22:00	0.6927	33
08/18/1997	08:22:00	0.6928	33
08/18/1997	08:22:00	0.6929	33
08/18/1997	08:22:00	0.6928	33
08/18/1997	08:23:00	0.6927	33
08/18/1997	08:23:00	0.6926	33
08/18/1997	08:23:00	0.6925	33
08/18/1997	08:23:00	0.6926	33
08/18/1997	08:23:00	0.6927	33
08/18/1997	08:23:59	0.6926	33
08/18/1997	08:23:59	0.6927	33
08/18/1997	08:23:59	0.6928	33
08/18/1997	08:23:59	0.6927	33
08/18/1997	08:23:59	0.6926	33
08/18/1997	08:23:59	0.6927	33
08/18/1997	08:23:59	0.6928	33
08/18/1997	08:23:59	0.6927	33
08/18/1997	08:25:00	0.6928	33
08/18/1997	08:25:00	0.6926	33
08/18/1997	08:25:00	0.6925	33
08/18/1997	08:25:00	0.6924	33
08/18/1997	08:25:00	0.6925	33
08/18/1997	08:26:00	0.6924	33
08/18/1997	08:26:00	0.6925	33
08/18/1997	08:26:00	0.6924	33
08/18/1997	08:26:00	0.6925	33
08/18/1997	08:26:00	0.6924	33
08/18/1997	08:26:00	0.6925	33
08/18/1997	08:26:59	0.6923	33
08/18/1997	08:26:59	0.6922	33
08/18/1997	08:26:59	0.6923	33
08/18/1997	08:28:00	0.6921	33
08/18/1997	08:28:00	0.6922	33
08/18/1997	08:28:00	0.6923	33
08/18/1997	08:28:00	0.6924	33
08/18/1997	08:28:00	0.6923	33
08/18/1997	08:28:00	0.692	33
08/18/1997	08:28:00	0.6921	33
08/18/1997	08:29:00	0.6922	33
08/18/1997	08:29:00	0.6923	33
08/18/1997	08:29:00	0.6922	33
08/18/1997	08:29:59	0.6923	33
08/18/1997	08:29:59	0.6922	33
08/18/1997	08:29:59	0.6923	33
08/18/1997	08:29:59	0.6922	33
08/18/1997	08:29:59	0.6923	33
08/18/1997	08:29:59	0.6924	33
08/18/1997	08:31:00	0.6925	33
08/18/1997	08:31:00	0.6926	33
08/18/1997	08:31:00	0.6927	33
08/18/1997	08:32:00	0.6926	33
08/18/1997	08:32:00	0.6927	33
08/18/1997	08:32:00	0.6928	33
08/18/1997	08:32:00	0.6929	33
08/18/1997	08:32:00	0.6928	33
08/18/1997	08:32:59	0.6927	33
08/18/1997	08:32:59	0.6929	33
08/18/1997	08:34:00	0.6927	33
08/18/1997	08:34:00	0.6926	33
08/18/1997	08:35:00	0.6925	33
08/18/1997	08:35:00	0.6924	33
08/18/1997	08:35:00	0.6923	33
08/18/1997	08:36:59	0.6924	33
08/18/1997	08:36:59	0.6923	33
08/18/1997	08:36:59	0.6922	33
08/18/1997	08:38:00	0.6923	33
08/18/1997	08:39:00	0.6924	33
08/18/1997	08:39:00	0.6925	33
08/18/1997	08:39:59	0.6924	33
08/18/1997	08:39:59	0.6923	33
08/18/1997	08:39:59	0.6925	33
08/18/1997	08:41:00	0.6927	33
08/18/1997	08:41:00	0.6928	33
08/18/1997	08:41:00	0.6929	33
08/18/1997	08:42:00	0.6928	33
08/18/1997	08:42:00	0.6929	33
08/18/1997	08:42:00	0.693	33
08/18/1997	08:42:59	0.6931	33
08/18/1997	08:42:59	0.6932	33
08/18/1997	08:42:59	0.6931	33
08/18/1997	08:42:59	0.693	33
08/18/1997	08:42:59	0.6931	33
08/18/1997	08:44:00	0.6932	33
08/18/1997	08:44:00	0.6933	33
08/18/1997	08:44:00	0.6932	33
08/18/1997	08:45:00	0.6933	33
08/18/1997	08:45:00	0.6931	33
08/18/1997	08:45:59	0.6932	33
08/18/1997	08:45:59	0.6933	33
08/18/1997	08:45:59	0.6931	33
08/18/1997	08:47:00	0.6929	33
08/18/1997	08:47:00	0.693	33
08/18/1997	08:48:00	0.6931	33
08/18/1997	08:48:00	0.693	33
08/18/1997	08:48:00	0.6931	33
08/18/1997	08:48:59	0.6932	33
08/18/1997	08:48:59	0.6933	33
08/18/1997	08:48:59	0.6931	33
08/18/1997	08:49:59	0.6932	33
08/18/1997	08:49:59	0.6933	33
08/18/1997	08:49:59	0.6934	33
08/18/1997	08:49:59	0.6932	33
08/18/1997	08:51:00	0.6933	33
08/18/1997	08:51:00	0.6934	33
08/18/1997	08:51:00	0.6933	33
08/18/1997	08:51:00	0.6932	33
08/18/1997	08:51:00	0.6933	33
08/18/1997	08:51:00	0.6934	33
08/18/1997	08:51:00	0.6932	33
08/18/1997	08:51:00	0.6933	33
08/18/1997	08:51:59	0.6934	33
08/18/1997	08:51:59	0.6933	33
08/18/1997	08:51:59	0.6934	33
08/18/1997	08:52:59	0.6933	33
08/18/1997	08:52:59	0.6934	33
08/18/1997	08:52:59	0.6932	33
08/18/1997	08:52:59	0.6933	33
08/18/1997	08:54:00	0.6934	33
08/18/1997	08:54:00	0.6933	33
08/18/1997	08:54:00	0.6932	33
08/18/1997	08:55:00	0.6933	33
08/18/1997	08:55:00	0.6932	33
08/18/1997	08:55:59	0.6931	33
08/18/1997	08:55:59	0.6932	33
08/18/1997	08:55:59	0.6931	33
08/18/1997	08:55:59	0.693	33
08/18/1997	08:55:59	0.6929	33
08/18/1997	08:57:00	0.6928	33
08/18/1997	08:57:00	0.6929	33
08/18/1997	08:57:00	0.693	33
08/18/1997	08:57:00	0.6929	33
08/18/1997	08:57:00	0.6928	33
08/18/1997	08:57:00	0.6929	33
08/18/1997	08:57:00	0.6928	33
08/18/1997	08:57:00	0.6929	33
08/18/1997	08:58:00	0.693	33
08/18/1997	08:58:00	0.6929	33
08/18/1997	08:58:00	0.693	33
08/18/1997	08:58:59	0.6929	33
08/18/1997	08:58:59	0.6928	33
08/18/1997	09:00:00	0.6928	33
08/18/1997	09:00:00	0.6929	33
08/18/1997	09:00:00	0.693	33
08/18/1997	09:00:00	0.6929	33
08/18/1997	09:00:00	0.693	33
08/18/1997	09:01:00	0.6929	33
08/18/1997	09:01:00	0.693	33
08/18/1997	09:01:00	0.6929	33
08/18/1997	09:01:00	0.693	33
08/18/1997	09:03:00	0.6931	33
08/18/1997	09:03:00	0.693	33
08/18/1997	09:03:00	0.6929	33
08/18/1997	09:03:00	0.693	33
08/18/1997	09:03:00	0.6929	33
08/18/1997	09:03:00	0.693	33
08/18/1997	09:03:00	0.6931	33
08/18/1997	09:04:00	0.693	33
08/18/1997	09:04:00	0.6931	33
08/18/1997	09:04:00	0.693	33
08/18/1997	09:04:00	0.6931	33
08/18/1997	09:04:00	0.6929	33
08/18/1997	09:04:59	0.693	33
08/18/1997	09:05:59	0.6929	33
08/18/1997	09:05:59	0.6928	33
08/18/1997	09:05:59	0.6929	33
08/18/1997	09:07:00	0.6927	33
08/18/1997	09:07:00	0.6926	33
08/18/1997	09:07:00	0.6927	33
08/18/1997	09:07:00	0.6926	33
08/18/1997	09:07:00	0.6927	33
08/18/1997	09:08:00	0.6926	33
08/18/1997	09:08:59	0.6927	33
08/18/1997	09:08:59	0.6928	33
08/18/1997	09:08:59	0.6926	33
08/18/1997	09:10:00	0.6927	33
08/18/1997	09:10:00	0.6928	33
08/18/1997	09:11:00	0.6926	33
08/18/1997	09:11:00	0.6925	33
08/18/1997	09:11:59	0.6927	33
08/18/1997	09:11:59	0.6928	33
08/18/1997	09:11:59	0.6927	33
08/18/1997	09:13:00	0.6926	33
08/18/1997	09:14:00	0.6927	33
08/18/1997	09:14:59	0.6926	33
08/18/1997	09:14:59	0.6925	33
08/18/1997	09:14:59	0.6926	33
08/18/1997	09:14:59	0.6925	33
08/18/1997	09:14:59	0.6923	33
08/18/1997	09:16:00	0.6924	33
08/18/1997	09:16:00	0.6923	33
08/18/1997	09:16:00	0.6924	33
08/18/1997	09:16:00	0.6923	33
08/18/1997	09:17:00	0.6922	33
08/18/1997	09:17:00	0.6923	33
08/18/1997	09:17:00	0.6922	33
08/18/1997	09:17:00	0.6923	33
08/18/1997	09:17:00	0.6922	33
08/18/1997	09:17:59	0.6923	33
08/18/1997	09:17:59	0.6922	33
08/18/1997	09:19:00	0.692	33
08/18/1997	09:19:00	0.6919	33
08/18/1997	09:19:00	0.6918	33
08/18/1997	09:19:00	0.6919	33
08/18/1997	09:19:00	0.692	33
08/18/1997	09:19:00	0.6918	33
08/18/1997	09:19:00	0.6917	33
08/18/1997	09:20:00	0.6918	33
08/18/1997	09:20:00	0.6919	33
08/18/1997	09:20:00	0.6918	33
08/18/1997	09:20:00	0.6919	33
08/18/1997	09:20:59	0.6918	33
08/18/1997	09:20:59	0.6919	33
08/18/1997	09:20:59	0.6918	33
08/18/1997	09:20:59	0.6919	33
08/18/1997	09:21:59	0.6918	33
08/18/1997	09:21:59	0.6919	33
08/18/1997	09:24:00	0.6918	33
08/18/1997	09:24:00	0.6916	33
08/18/1997	09:24:00	0.6917	33
08/18/1997	09:24:00	0.6919	33
08/18/1997	09:24:59	0.6918	33
08/18/1997	09:24:59	0.6917	33
08/18/1997	09:24:59	0.6919	33
08/18/1997	09:24:59	0.6918	33
08/18/1997	09:24:59	0.6917	33
08/18/1997	09:26:00	0.6916	33
08/18/1997	09:26:00	0.6917	33
08/18/1997	09:26:00	0.6916	33
08/18/1997	09:26:00	0.6915	33
08/18/1997	09:27:00	0.6916	33
08/18/1997	09:27:00	0.6917	33
08/18/1997	09:27:00	0.6918	33
08/18/1997	09:27:00	0.6917	33
08/18/1997	09:27:59	0.6916	33
08/18/1997	09:27:59	0.6917	33
08/18/1997	09:27:59	0.6918	33
08/18/1997	09:27:59	0.6916	33
08/18/1997	09:27:59	0.6918	33
08/18/1997	09:27:59	0.6915	33
08/18/1997	09:29:00	0.6919	33
08/18/1997	09:29:00	0.6918	33
08/18/1997	09:29:00	0.6917	33
08/18/1997	09:29:00	0.6916	33
08/18/1997	09:29:00	0.6915	33
08/18/1997	09:29:00	0.6914	33
08/18/1997	09:29:00	0.6915	33
08/18/1997	09:29:00	0.6914	33
08/18/1997	09:29:00	0.6915	33
08/18/1997	09:29:00	0.6914	33
08/18/1997	09:29:00	0.6916	33
08/18/1997	09:29:00	0.6915	33
08/18/1997	09:30:00	0.6913	33
08/18/1997	09:30:00	0.6916	33
08/18/1997	09:30:00	0.6917	33
08/18/1997	09:30:00	0.6918	33
08/18/1997	09:30:59	0.6916	33
08/18/1997	09:30:59	0.6917	33
08/18/1997	09:30:59	0.6918	33
08/18/1997	09:32:00	0.6917	33
08/18/1997	09:32:00	0.6918	33
08/18/1997	09:33:00	0.6919	33
08/18/1997	09:33:59	0.6917	33
08/18/1997	09:33:59	0.6918	33
08/18/1997	09:33:59	0.6919	33
08/18/1997	09:33:59	0.6918	33
08/18/1997	09:34:59	0.692	33
08/18/1997	09:34:59	0.6918	33
08/18/1997	09:36:00	0.6919	33
08/18/1997	09:36:00	0.692	33
08/18/1997	09:36:00	0.6921	33
08/18/1997	09:36:00	0.692	33
08/18/1997	09:36:59	0.6921	33
08/18/1997	09:37:59	0.6923	33
08/18/1997	09:37:59	0.6922	33
08/18/1997	09:37:59	0.6923	33
08/18/1997	09:40:00	0.6924	33
08/18/1997	09:40:00	0.6923	33
08/18/1997	09:40:59	0.6924	33
08/18/1997	09:40:59	0.6925	33
08/18/1997	09:40:59	0.6924	33
08/18/1997	09:40:59	0.6923	33
08/18/1997	09:43:00	0.6924	33
08/18/1997	09:43:59	0.6925	33
08/18/1997	09:43:59	0.6924	33
08/18/1997	09:43:59	0.6925	33
08/18/1997	09:43:59	0.6926	33
08/18/1997	09:43:59	0.6925	33
08/18/1997	09:43:59	0.6924	33
08/18/1997	09:43:59	0.6923	33
08/18/1997	09:43:59	0.6924	33
08/18/1997	09:45:00	0.6923	33
08/18/1997	09:45:00	0.6922	33
08/18/1997	09:45:00	0.6923	33
08/18/1997	09:45:00	0.6922	33
08/18/1997	09:46:00	0.6921	33
08/18/1997	09:46:00	0.692	33
08/18/1997	09:46:59	0.6919	33
08/18/1997	09:46:59	0.6918	33
08/18/1997	09:46:59	0.6919	33
08/18/1997	09:48:00	0.6918	33
08/18/1997	09:48:00	0.6917	33
08/18/1997	09:48:00	0.6916	33
08/18/1997	09:48:00	0.6915	33
08/18/1997	09:48:00	0.6916	33
08/18/1997	09:48:00	0.6915	33
08/18/1997	09:48:00	0.6916	33
08/18/1997	09:48:00	0.6917	33
08/18/1997	09:49:00	0.6916	33
08/18/1997	09:49:59	0.6917	33
08/18/1997	09:49:59	0.6919	33
08/18/1997	09:50:59	0.692	33
08/18/1997	09:52:00	0.6919	33
08/18/1997	09:53:00	0.692	33
08/18/1997	09:53:59	0.6921	33
08/18/1997	09:53:59	0.692	33
08/18/1997	09:55:00	0.6922	33
08/18/1997	09:56:00	0.6921	33
08/18/1997	09:56:00	0.692	33
08/18/1997	09:56:59	0.6922	33
08/18/1997	09:58:00	0.692	33
08/18/1997	09:59:00	0.692	33
08/18/1997	09:59:59	0.692	33
08/18/1997	10:01:00	0.6918	33
08/18/1997	10:01:00	0.6917	33
08/18/1997	10:02:00	0.6918	33
08/18/1997	10:02:00	0.6917	33
08/18/1997	10:02:00	0.6916	33
08/18/1997	10:02:00	0.6917	33
08/18/1997	10:02:59	0.6918	33
08/18/1997	10:02:59	0.6916	33
08/18/1997	10:04:00	0.6917	33
08/18/1997	10:04:00	0.6916	33
08/18/1997	10:04:00	0.6915	33
08/18/1997	10:04:00	0.6914	33
08/18/1997	10:04:00	0.6913	33
08/18/1997	10:05:00	0.6915	33
08/18/1997	10:05:00	0.6914	33
08/18/1997	10:05:00	0.6915	33
08/18/1997	10:05:00	0.6914	33
08/18/1997	10:05:59	0.6913	33
08/18/1997	10:05:59	0.6912	33
08/18/1997	10:05:59	0.6911	33
08/18/1997	10:05:59	0.6912	33
08/18/1997	10:05:59	0.6913	33
08/18/1997	10:06:59	0.6912	33
08/18/1997	10:06:59	0.6913	33
08/18/1997	10:06:59	0.6912	33
08/18/1997	10:06:59	0.6913	33
08/18/1997	10:06:59	0.6912	33
08/18/1997	10:06:59	0.6911	33
08/18/1997	10:06:59	0.691	33
08/18/1997	10:06:59	0.6911	33
08/18/1997	10:06:59	0.6912	33
08/18/1997	10:08:00	0.6913	33
08/18/1997	10:08:00	0.6912	33
08/18/1997	10:08:00	0.6913	33
08/18/1997	10:08:00	0.6912	33
08/18/1997	10:09:00	0.6913	33
08/18/1997	10:09:59	0.6912	33
08/18/1997	10:09:59	0.6914	33
08/18/1997	10:11:00	0.6915	33
08/18/1997	10:11:00	0.6916	33
08/18/1997	10:12:59	0.6915	33
08/18/1997	10:15:00	0.6916	33
08/18/1997	10:15:00	0.6915	33
08/18/1997	10:18:00	0.6914	33
08/18/1997	10:21:00	0.6916	33
08/18/1997	10:21:00	0.6917	33
08/18/1997	10:21:59	0.6918	33
08/18/1997	10:22:59	0.6919	33
08/18/1997	10:22:59	0.6917	33
08/18/1997	10:22:59	0.6918	33
08/18/1997	10:22:59	0.6917	33
08/18/1997	10:24:00	0.6916	33
08/18/1997	10:25:00	0.6917	33
08/18/1997	10:28:00	0.6916	33
08/18/1997	10:28:59	0.6914	33
08/18/1997	10:30:00	0.6913	33
08/18/1997	10:31:59	0.6914	33
08/18/1997	10:33:00	0.6911	33
08/18/1997	10:33:00	0.691	33
08/18/1997	10:33:00	0.6911	33
08/18/1997	10:34:00	0.6912	33
08/18/1997	10:34:59	0.6913	33
08/18/1997	10:34:59	0.6914	33
08/18/1997	10:35:59	0.6913	33
08/18/1997	10:35:59	0.6912	33
08/18/1997	10:35:59	0.6911	33
08/18/1997	10:35:59	0.6912	33
08/18/1997	10:37:00	0.6911	33
08/18/1997	10:37:00	0.6911	33
08/18/1997	10:37:00	0.691	33
08/18/1997	10:38:00	0.691	33
08/18/1997	10:38:59	0.6911	33
08/18/1997	10:38:59	0.691	33
08/18/1997	10:38:59	0.6909	33
08/18/1997	10:38:59	0.691	33
08/18/1997	10:41:00	0.6908	33
08/18/1997	10:41:00	0.6909	33
08/18/1997	10:41:00	0.691	33
08/18/1997	10:41:00	0.6908	33
08/18/1997	10:41:00	0.6907	33
08/18/1997	10:41:00	0.6906	33
08/18/1997	10:41:59	0.6905	33
08/18/1997	10:41:59	0.6904	33
08/18/1997	10:41:59	0.6903	33
08/18/1997	10:41:59	0.6904	33
08/18/1997	10:41:59	0.6902	33
08/18/1997	10:41:59	0.6903	33
08/18/1997	10:41:59	0.6905	33
08/18/1997	10:43:00	0.6904	33
08/18/1997	10:43:00	0.6905	33
08/18/1997	10:43:00	0.6904	33
08/18/1997	10:44:00	0.6902	33
08/18/1997	10:44:00	0.6901	33
08/18/1997	10:44:00	0.69	33
08/18/1997	10:44:00	0.6899	33
08/18/1997	10:44:00	0.6898	33
08/18/1997	10:44:00	0.6897	33
08/18/1997	10:44:00	0.6896	33
08/18/1997	10:44:00	0.6897	33
08/18/1997	10:44:00	0.6899	33
08/18/1997	10:44:00	0.6898	33
08/18/1997	10:44:00	0.6897	33
08/18/1997	10:44:59	0.6896	33
08/18/1997	10:44:59	0.6895	33
08/18/1997	10:44:59	0.6896	33
08/18/1997	10:44:59	0.6895	33
08/18/1997	10:44:59	0.6892	33
08/18/1997	10:44:59	0.6891	33
08/18/1997	10:44:59	0.689	33
08/18/1997	10:44:59	0.6891	33
08/18/1997	10:46:00	0.6893	33
08/18/1997	10:46:00	0.6892	33
08/18/1997	10:46:00	0.6891	33
08/18/1997	10:46:00	0.6892	33
08/18/1997	10:46:00	0.6891	33
08/18/1997	10:46:00	0.689	33
08/18/1997	10:46:00	0.6891	33
08/18/1997	10:46:00	0.689	33
08/18/1997	10:46:00	0.6888	33
08/18/1997	10:47:00	0.6889	33
08/18/1997	10:47:00	0.6888	33
08/18/1997	10:47:00	0.6887	33
08/18/1997	10:47:00	0.6888	33
08/18/1997	10:47:00	0.6887	33
08/18/1997	10:47:00	0.6888	33
08/18/1997	10:47:00	0.6889	33
08/18/1997	10:47:00	0.689	33
08/18/1997	10:47:00	0.6891	33
08/18/1997	10:47:00	0.689	33
08/18/1997	10:47:59	0.6889	33
08/18/1997	10:47:59	0.6888	33
08/18/1997	10:47:59	0.6887	33
08/18/1997	10:47:59	0.6886	33
08/18/1997	10:47:59	0.6888	33
08/18/1997	10:47:59	0.6889	33
08/18/1997	10:47:59	0.689	33
08/18/1997	10:47:59	0.6891	33
08/18/1997	10:47:59	0.689	33
08/18/1997	10:47:59	0.6891	33
08/18/1997	10:47:59	0.6892	33
08/18/1997	10:47:59	0.689	33
08/18/1997	10:49:00	0.6892	33
08/18/1997	10:49:00	0.6893	33
08/18/1997	10:50:00	0.6891	33
08/18/1997	10:50:00	0.6892	33
08/18/1997	10:50:00	0.6893	33
08/18/1997	10:50:00	0.6892	33
08/18/1997	10:50:00	0.6893	33
08/18/1997	10:50:00	0.6892	33
08/18/1997	10:50:00	0.6893	33
08/18/1997	10:50:00	0.6894	33
08/18/1997	10:50:00	0.6893	33
08/18/1997	10:50:00	0.6894	33
08/18/1997	10:50:59	0.6893	33
08/18/1997	10:50:59	0.6892	33
08/18/1997	10:50:59	0.6893	33
08/18/1997	10:50:59	0.6892	33
08/18/1997	10:50:59	0.689	33
08/18/1997	10:50:59	0.6891	33
08/18/1997	10:50:59	0.689	33
08/18/1997	10:50:59	0.6892	33
08/18/1997	10:50:59	0.6891	33
08/18/1997	10:50:59	0.6892	33
08/18/1997	10:50:59	0.6893	33
08/18/1997	10:50:59	0.6894	33
08/18/1997	10:50:59	0.6893	33
08/18/1997	10:51:59	0.6892	33
08/18/1997	10:51:59	0.689	33
08/18/1997	10:51:59	0.6889	33
08/18/1997	10:51:59	0.689	33
08/18/1997	10:53:00	0.6892	33
08/18/1997	10:53:00	0.6891	33
08/18/1997	10:53:00	0.689	33
08/18/1997	10:53:00	0.6888	33
08/18/1997	10:53:00	0.6889	33
08/18/1997	10:54:00	0.6889	33
08/18/1997	10:54:00	0.689	33
08/18/1997	10:54:00	0.6891	33
08/18/1997	10:54:59	0.689	33
08/18/1997	10:56:00	0.6892	33
08/18/1997	10:56:00	0.689	33
08/18/1997	10:57:00	0.689	33
08/18/1997	10:57:59	0.6889	33
08/18/1997	10:59:00	0.689	33
08/18/1997	10:59:00	0.6891	33
08/18/1997	10:59:00	0.689	33
08/18/1997	10:59:00	0.6892	33
08/18/1997	11:00:00	0.6893	33
08/18/1997	11:00:00	0.6892	33
08/18/1997	11:00:59	0.6893	33
08/18/1997	11:00:59	0.6891	33
08/18/1997	11:02:00	0.6892	33
08/18/1997	11:02:00	0.6891	33
08/18/1997	11:02:00	0.689	33
08/18/1997	11:02:00	0.6891	33
08/18/1997	11:03:00	0.689	33
08/18/1997	11:03:00	0.6891	33
08/18/1997	11:03:00	0.689	33
08/18/1997	11:03:59	0.689	33
08/18/1997	11:03:59	0.6891	33
08/18/1997	11:04:59	0.6887	33
08/18/1997	11:04:59	0.689	33
08/18/1997	11:04:59	0.6888	33
08/18/1997	11:06:00	0.6886	33
08/18/1997	11:06:00	0.6885	33
08/18/1997	11:06:00	0.6888	33
08/18/1997	11:06:00	0.6887	33
08/18/1997	11:06:00	0.6888	33
08/18/1997	11:06:00	0.6887	33
08/18/1997	11:06:59	0.6886	33
08/18/1997	11:06:59	0.6887	33
08/18/1997	11:06:59	0.6886	33
08/18/1997	11:06:59	0.6888	33
08/18/1997	11:06:59	0.6887	33
08/18/1997	11:06:59	0.6889	33
08/18/1997	11:07:59	0.6888	33
08/18/1997	11:07:59	0.6887	33
08/18/1997	11:07:59	0.6888	33
08/18/1997	11:09:00	0.6887	33
08/18/1997	11:09:00	0.6888	33
08/18/1997	11:09:00	0.6889	33
08/18/1997	11:09:00	0.6888	33
08/18/1997	11:10:00	0.6886	33
08/18/1997	11:10:00	0.6887	33
08/18/1997	11:10:00	0.6886	33
08/18/1997	11:10:00	0.6885	33
08/18/1997	11:10:00	0.6884	33
08/18/1997	11:10:00	0.6885	33
08/18/1997	11:10:00	0.6886	33
08/18/1997	11:10:00	0.6885	33
08/18/1997	11:10:59	0.6886	33
08/18/1997	11:10:59	0.6885	33
08/18/1997	11:10:59	0.6886	33
08/18/1997	11:10:59	0.6888	33
08/18/1997	11:10:59	0.6887	33
08/18/1997	11:10:59	0.6888	33
08/18/1997	11:10:59	0.6887	33
08/18/1997	11:12:00	0.6886	33
08/18/1997	11:12:00	0.6885	33
08/18/1997	11:12:00	0.6884	33
08/18/1997	11:12:00	0.6883	33
08/18/1997	11:12:00	0.6884	33
08/18/1997	11:13:00	0.6885	33
08/18/1997	11:13:59	0.6882	33
08/18/1997	11:13:59	0.6883	33
08/18/1997	11:13:59	0.6882	33
08/18/1997	11:13:59	0.6884	33
08/18/1997	11:13:59	0.6881	33
08/18/1997	11:13:59	0.6882	33
08/18/1997	11:15:00	0.6881	33
08/18/1997	11:15:00	0.688	33
08/18/1997	11:15:00	0.6879	33
08/18/1997	11:15:00	0.688	33
08/18/1997	11:15:00	0.6881	33
08/18/1997	11:15:00	0.6882	33
08/18/1997	11:15:00	0.6881	33
08/18/1997	11:15:00	0.6882	33
08/18/1997	11:15:00	0.6881	33
08/18/1997	11:15:00	0.688	33
08/18/1997	11:15:00	0.6879	33
08/18/1997	11:16:00	0.6877	33
08/18/1997	11:16:00	0.6878	33
08/18/1997	11:16:00	0.6879	33
08/18/1997	11:16:00	0.688	33
08/18/1997	11:16:00	0.6878	33
08/18/1997	11:16:00	0.6877	33
08/18/1997	11:16:00	0.6878	33
08/18/1997	11:16:59	0.6879	33
08/18/1997	11:16:59	0.6878	33
08/18/1997	11:16:59	0.6877	33
08/18/1997	11:16:59	0.6878	33
08/18/1997	11:16:59	0.6877	33
08/18/1997	11:16:59	0.6879	33
08/18/1997	11:16:59	0.688	33
08/18/1997	11:18:00	0.6879	33
08/18/1997	11:18:00	0.688	33
08/18/1997	11:18:00	0.6879	33
08/18/1997	11:18:00	0.6878	33
08/18/1997	11:19:00	0.6879	33
08/18/1997	11:19:00	0.688	33
08/18/1997	11:19:00	0.6879	33
08/18/1997	11:19:00	0.688	33
08/18/1997	11:19:00	0.6879	33
08/18/1997	11:19:59	0.688	33
08/18/1997	11:19:59	0.6879	33
08/18/1997	11:19:59	0.6878	33
08/18/1997	11:19:59	0.6876	33
08/18/1997	11:20:59	0.6878	33
08/18/1997	11:20:59	0.6879	33
08/18/1997	11:20:59	0.688	33
08/18/1997	11:22:00	0.6881	33
08/18/1997	11:22:00	0.688	33
08/18/1997	11:22:00	0.6881	33
08/18/1997	11:23:00	0.6882	33
08/18/1997	11:23:00	0.6883	33
08/18/1997	11:23:00	0.6882	33
08/18/1997	11:23:00	0.6881	33
08/18/1997	11:23:00	0.6882	33
08/18/1997	11:23:59	0.6883	33
08/18/1997	11:23:59	0.6882	33
08/18/1997	11:25:00	0.6884	33
08/18/1997	11:25:00	0.6883	33
08/18/1997	11:29:00	0.6885	33
08/18/1997	11:31:00	0.6884	33
08/18/1997	11:31:00	0.6883	33
08/18/1997	11:31:00	0.688	33
08/18/1997	11:31:00	0.6881	33
08/18/1997	11:32:00	0.688	33
08/18/1997	11:32:00	0.6881	33
08/18/1997	11:32:00	0.6882	33
08/18/1997	11:32:59	0.6883	33
08/18/1997	11:34:00	0.6884	33
08/18/1997	11:34:00	0.6882	33
08/18/1997	11:34:00	0.6884	33
08/18/1997	11:35:00	0.6885	33
08/18/1997	11:35:59	0.6884	33
08/18/1997	11:35:59	0.6885	33
08/18/1997	11:35:59	0.6886	33
08/18/1997	11:36:59	0.6888	33
08/18/1997	11:36:59	0.6889	33
08/18/1997	11:36:59	0.689	33
08/18/1997	11:36:59	0.6891	33
08/18/1997	11:36:59	0.6892	33
08/18/1997	11:36:59	0.6891	33
08/18/1997	11:36:59	0.689	33
08/18/1997	11:36:59	0.6888	33
08/18/1997	11:38:00	0.6889	33
08/18/1997	11:38:00	0.689	33
08/18/1997	11:38:00	0.6889	33
08/18/1997	11:38:00	0.6888	33
08/18/1997	11:38:00	0.6887	33
08/18/1997	11:39:00	0.6888	33
08/18/1997	11:39:00	0.6889	33
08/18/1997	11:39:00	0.689	33
08/18/1997	11:41:00	0.6889	33
08/18/1997	11:41:00	0.689	33
08/18/1997	11:41:00	0.6891	33
08/18/1997	11:41:00	0.689	33
08/18/1997	11:41:00	0.6889	33
08/18/1997	11:42:00	0.689	33
08/18/1997	11:42:00	0.6889	33
08/18/1997	11:42:00	0.6888	33
08/18/1997	11:42:00	0.6889	33
08/18/1997	11:42:00	0.6887	33
08/18/1997	11:42:59	0.6888	33
08/18/1997	11:42:59	0.6887	33
08/18/1997	11:42:59	0.6886	33
08/18/1997	11:42:59	0.6885	33
08/18/1997	11:42:59	0.6886	33
08/18/1997	11:44:00	0.6885	33
08/18/1997	11:45:00	0.6884	33
08/18/1997	11:45:00	0.6885	33
08/18/1997	11:47:00	0.6884	33
08/18/1997	11:48:00	0.6886	33
08/18/1997	11:48:00	0.6885	33
08/18/1997	11:49:59	0.6886	33
08/18/1997	11:51:00	0.6887	33
08/18/1997	11:52:59	0.6889	33
08/18/1997	11:52:59	0.6888	33
08/18/1997	11:54:00	0.689	33
08/18/1997	11:55:00	0.6888	33
08/18/1997	11:55:00	0.6889	33
08/18/1997	11:55:59	0.6887	33
08/18/1997	11:58:00	0.6886	33
08/18/1997	11:58:59	0.6884	33
08/18/1997	11:58:59	0.6885	33
08/18/1997	12:01:00	0.6885	33
08/18/1997	12:01:59	0.6887	33
08/18/1997	12:03:00	0.6889	33
08/18/1997	12:04:59	0.6889	33
08/18/1997	12:05:59	0.689	33
08/18/1997	12:05:59	0.6889	33
08/18/1997	12:05:59	0.6887	33
08/18/1997	12:05:59	0.6888	33
08/18/1997	12:07:00	0.6889	33
08/18/1997	12:08:59	0.6892	33
08/18/1997	12:10:00	0.689	33
08/18/1997	12:10:00	0.6889	33
08/18/1997	12:10:00	0.689	33
08/18/1997	12:11:00	0.6891	33
08/18/1997	12:11:59	0.6892	33
08/18/1997	12:11:59	0.6893	33
08/18/1997	12:14:59	0.6893	33
08/18/1997	12:14:59	0.6892	33
08/18/1997	12:16:00	0.6891	33
08/18/1997	12:17:00	0.6892	33
08/18/1997	12:17:00	0.6891	33
08/18/1997	12:17:00	0.689	33
08/18/1997	12:17:59	0.6891	33
08/18/1997	12:17:59	0.689	33
08/18/1997	12:17:59	0.6889	33
08/18/1997	12:17:59	0.6888	33
08/18/1997	12:19:00	0.6887	33
08/18/1997	12:20:00	0.6888	33
08/18/1997	12:20:59	0.6887	33
08/18/1997	12:21:59	0.6889	33
08/18/1997	12:26:00	0.6892	33
08/18/1997	12:27:00	0.6893	33
08/18/1997	12:27:59	0.6892	33
08/18/1997	12:27:59	0.6894	33
08/18/1997	12:27:59	0.6892	33
08/18/1997	12:30:00	0.6893	33
08/18/1997	12:30:00	0.6894	33
08/18/1997	12:30:59	0.6893	33
08/18/1997	12:33:00	0.6892	33
08/18/1997	12:33:00	0.6891	33
08/18/1997	12:33:59	0.6892	33
08/18/1997	12:36:59	0.6891	33
08/18/1997	12:36:59	0.6892	33
08/18/1997	12:37:59	0.6891	33
08/18/1997	12:42:00	0.689	33
08/18/1997	12:45:00	0.6891	33
08/18/1997	12:45:00	0.6889	33
08/18/1997	12:48:00	0.6892	33
08/18/1997	12:49:00	0.6891	33
08/18/1997	12:50:59	0.689	33
08/18/1997	12:52:00	0.6892	33
08/18/1997	12:53:59	0.6893	33
08/18/1997	12:55:00	0.6895	33
08/18/1997	12:55:00	0.6893	33
08/18/1997	12:56:00	0.6895	33
08/18/1997	12:56:00	0.6896	33
08/18/1997	12:56:59	0.6897	33
08/18/1997	12:56:59	0.6896	33
08/18/1997	12:56:59	0.6897	33
08/18/1997	12:56:59	0.6898	33
08/18/1997	12:58:00	0.6896	33
08/18/1997	12:58:00	0.6897	33
08/18/1997	12:58:00	0.6896	33
08/18/1997	12:59:00	0.6897	33
08/18/1997	12:59:00	0.6898	33
08/18/1997	12:59:59	0.6897	33
08/18/1997	12:59:59	0.6896	33
08/18/1997	13:01:00	0.6897	33
08/18/1997	13:01:00	0.6896	33
08/18/1997	13:01:00	0.6897	33
08/18/1997	13:02:00	0.6896	33
08/18/1997	13:02:00	0.6895	33
08/18/1997	13:02:59	0.6896	33
08/18/1997	13:04:00	0.6895	33
08/18/1997	13:09:00	0.6896	33
08/18/1997	13:12:00	0.6897	33
08/18/1997	13:14:00	0.6895	33
08/18/1997	13:14:00	0.6896	33
08/18/1997	13:18:59	0.6895	33
08/18/1997	13:19:59	0.6894	33
08/18/1997	13:21:00	0.6893	33
08/18/1997	13:21:59	0.6894	33
08/18/1997	13:22:59	0.6895	33
08/18/1997	13:22:59	0.6893	33
08/18/1997	13:24:00	0.6892	33
08/18/1997	13:25:00	0.6891	33
08/18/1997	13:28:59	0.6893	33
08/18/1997	13:28:59	0.6894	33
08/18/1997	13:30:00	0.6896	33
08/18/1997	13:30:00	0.6895	33
08/18/1997	13:31:59	0.6898	33
08/18/1997	13:33:00	0.6897	33
08/18/1997	13:33:00	0.6896	33
08/18/1997	13:34:00	0.6898	33
08/18/1997	13:34:00	0.6897	33
08/18/1997	13:34:59	0.6896	33
08/18/1997	13:34:59	0.6898	33
08/18/1997	13:35:59	0.6896	33
08/18/1997	13:38:59	0.6895	33
08/18/1997	13:40:00	0.6896	33
08/18/1997	13:44:00	0.6895	33
08/18/1997	13:44:59	0.6897	33
08/18/1997	13:46:00	0.6896	33
08/18/1997	13:47:00	0.6897	33
08/18/1997	13:47:59	0.6896	33
08/18/1997	13:49:00	0.6897	33
08/18/1997	13:49:00	0.6896	33
08/18/1997	13:49:00	0.6895	33
08/18/1997	13:49:00	0.6896	33
08/18/1997	13:51:59	0.6897	33
08/18/1997	13:53:00	0.6896	33
08/18/1997	13:54:00	0.6895	33
08/18/1997	13:54:59	0.6894	33
08/18/1997	13:56:00	0.6895	33
08/18/1997	13:56:00	0.6894	33
08/18/1997	13:56:00	0.6893	33
08/18/1997	13:57:00	0.6894	33
08/18/1997	13:57:59	0.6895	33
08/18/1997	13:57:59	0.6894	33
08/18/1997	13:57:59	0.6895	33
08/18/1997	13:57:59	0.6894	33
08/18/1997	13:59:00	0.6895	33
08/18/1997	13:59:00	0.6896	49
08/19/1997	14:38:00	0.689	73
08/19/1997	14:38:00	0.6891	65
08/19/1997	14:39:59	0.6889	65
08/19/1997	14:42:00	0.689	65
08/19/1997	14:45:59	0.689	65
08/19/1997	14:45:59	0.6889	65
08/19/1997	14:51:59	0.6891	65
08/19/1997	14:55:59	0.6889	65
08/19/1997	15:19:00	0.6892	65
08/19/1997	15:20:00	0.689	65
08/19/1997	15:24:59	0.689	65
08/19/1997	15:27:59	0.6888	65
08/19/1997	15:33:59	0.6887	65
08/19/1997	15:39:00	0.689	65
08/19/1997	15:46:00	0.689	65
08/19/1997	16:06:59	0.6888	65
08/19/1997	16:15:59	0.6885	65
08/19/1997	16:17:00	0.6883	65
08/19/1997	16:18:59	0.6883	65
08/19/1997	17:10:59	0.6889	65
08/19/1997	17:19:59	0.6887	65
08/19/1997	17:25:00	0.6885	65
08/19/1997	18:11:59	0.689	65
08/19/1997	18:43:59	0.6892	65
08/19/1997	18:43:59	0.6893	65
08/19/1997	18:45:00	0.6893	65
08/19/1997	18:46:59	0.6893	65
08/19/1997	18:56:59	0.6896	65
08/19/1997	19:06:59	0.6897	65
08/19/1997	19:17:00	0.69	65
08/19/1997	19:17:00	0.6902	65
08/19/1997	19:25:59	0.69	65
08/19/1997	19:50:59	0.6895	65
08/19/1997	19:57:00	0.6897	65
08/19/1997	19:57:59	0.6892	65
08/19/1997	20:04:59	0.6895	65
08/19/1997	20:16:59	0.6895	65
08/19/1997	20:19:59	0.6895	65
08/19/1997	20:22:00	0.6893	65
08/19/1997	20:23:00	0.6891	65
08/19/1997	20:23:00	0.689	65
08/19/1997	20:28:00	0.689	65
08/19/1997	20:35:00	0.6891	65
08/19/1997	20:42:59	0.6896	65
08/19/1997	20:44:00	0.6897	65
08/19/1997	20:44:00	0.6896	65
08/19/1997	20:48:00	0.6895	65
08/19/1997	21:08:59	0.6892	65
08/19/1997	21:08:59	0.6891	65
08/19/1997	21:17:59	0.6891	65
08/19/1997	21:19:00	0.6891	65
08/19/1997	21:21:59	0.6888	65
08/19/1997	22:50:59	0.6893	65
08/19/1997	00:08:00	0.6886	65
08/19/1997	00:33:59	0.6886	65
08/19/1997	00:39:00	0.6886	65
08/19/1997	00:39:00	0.6885	65
08/19/1997	01:05:00	0.689	65
08/19/1997	01:06:59	0.6889	65
08/19/1997	01:31:00	0.6886	65
08/19/1997	01:47:59	0.6888	65
08/19/1997	01:57:59	0.689	65
08/19/1997	02:06:00	0.6889	65
08/19/1997	02:06:59	0.6889	65
08/19/1997	02:06:59	0.6888	65
08/19/1997	02:38:00	0.689	65
08/19/1997	02:45:00	0.6894	65
08/19/1997	02:45:59	0.6899	65
08/19/1997	02:52:59	0.6898	65
08/19/1997	02:58:59	0.6896	65
08/19/1997	03:00:00	0.6895	65
08/19/1997	03:01:00	0.6894	65
08/19/1997	03:20:59	0.6896	65
08/19/1997	03:33:59	0.6892	65
08/19/1997	03:59:59	0.6885	65
08/19/1997	04:18:59	0.6888	65
08/19/1997	04:38:59	0.6888	65
08/19/1997	04:41:00	0.6885	65
08/19/1997	04:47:00	0.688	65
08/19/1997	04:54:59	0.6877	65
08/19/1997	04:54:59	0.688	65
08/19/1997	05:03:59	0.6878	65
08/19/1997	05:06:00	0.6878	65
08/19/1997	05:10:00	0.6878	65
08/19/1997	05:12:00	0.6882	65
08/19/1997	05:15:00	0.6882	65
08/19/1997	05:15:00	0.6884	65
08/19/1997	05:49:59	0.6886	65
08/19/1997	06:08:59	0.6886	65
08/19/1997	06:14:00	0.689	65
08/19/1997	06:16:00	0.6892	65
08/19/1997	06:16:00	0.6895	65
08/19/1997	06:37:59	0.6894	65
08/19/1997	06:39:00	0.6894	65
08/19/1997	06:56:00	0.6891	65
08/19/1997	06:56:59	0.6891	65
08/19/1997	06:58:00	0.6879	65
08/19/1997	06:59:00	0.6891	81
08/19/1997	07:19:59	0.6901	41
08/19/1997	07:19:59	0.6902	33
08/19/1997	07:19:59	0.6901	33
08/19/1997	07:19:59	0.6901	33
08/19/1997	07:19:59	0.6902	33
08/19/1997	07:19:59	0.6901	33
08/19/1997	07:21:00	0.69	33
08/19/1997	07:21:00	0.6901	33
08/19/1997	07:21:00	0.6902	33
08/19/1997	07:21:00	0.6901	33
08/19/1997	07:21:00	0.6902	33
08/19/1997	07:21:59	0.6901	33
08/19/1997	07:21:59	0.6902	33
08/19/1997	07:21:59	0.6903	33
08/19/1997	07:22:59	0.6904	33
08/19/1997	07:24:00	0.6905	33
08/19/1997	07:24:00	0.6906	33
08/19/1997	07:24:00	0.6905	33
08/19/1997	07:24:00	0.6906	33
08/19/1997	07:25:00	0.6905	33
08/19/1997	07:25:00	0.6904	33
08/19/1997	07:25:00	0.6903	33
08/19/1997	07:25:00	0.6904	33
08/19/1997	07:25:59	0.6905	33
08/19/1997	07:25:59	0.6904	33
08/19/1997	07:25:59	0.6903	33
08/19/1997	07:25:59	0.6904	33
08/19/1997	07:25:59	0.6905	33
08/19/1997	07:25:59	0.6904	33
08/19/1997	07:27:00	0.6903	33
08/19/1997	07:27:00	0.6902	33
08/19/1997	07:27:00	0.6903	33
08/19/1997	07:27:00	0.6902	33
08/19/1997	07:28:00	0.6903	33
08/19/1997	07:28:00	0.6902	33
08/19/1997	07:28:59	0.6901	33
08/19/1997	07:28:59	0.69	33
08/19/1997	07:28:59	0.6901	33
08/19/1997	07:30:00	0.69	33
08/19/1997	07:31:00	0.6901	33
08/19/1997	07:31:00	0.69	33
08/19/1997	07:31:00	0.6899	33
08/19/1997	07:31:00	0.69	33
08/19/1997	07:31:00	0.6901	33
08/19/1997	07:31:59	0.6902	33
08/19/1997	07:33:00	0.6901	33
08/19/1997	07:33:00	0.6902	33
08/19/1997	07:33:00	0.6901	33
08/19/1997	07:34:00	0.69	33
08/19/1997	07:34:59	0.6901	33
08/19/1997	07:34:59	0.6902	33
08/19/1997	07:34:59	0.6901	33
08/19/1997	07:34:59	0.69	33
08/19/1997	07:34:59	0.6901	33
08/19/1997	07:34:59	0.69	33
08/19/1997	07:34:59	0.6901	33
08/19/1997	07:34:59	0.69	33
08/19/1997	07:34:59	0.6899	33
08/19/1997	07:35:59	0.69	33
08/19/1997	07:35:59	0.6899	33
08/19/1997	07:35:59	0.6898	33
08/19/1997	07:35:59	0.6899	33
08/19/1997	07:35:59	0.69	33
08/19/1997	07:35:59	0.6899	33
08/19/1997	07:35:59	0.69	33
08/19/1997	07:38:00	0.6899	33
08/19/1997	07:38:00	0.69	33
08/19/1997	07:38:59	0.6901	33
08/19/1997	07:40:00	0.69	33
08/19/1997	07:40:00	0.6901	33
08/19/1997	07:40:00	0.6902	33
08/19/1997	07:41:00	0.6903	33
08/19/1997	07:41:00	0.6902	33
08/19/1997	07:41:00	0.6903	33
08/19/1997	07:41:59	0.6904	33
08/19/1997	07:41:59	0.6905	33
08/19/1997	07:41:59	0.6904	33
08/19/1997	07:43:00	0.6905	33
08/19/1997	07:43:00	0.6904	33
08/19/1997	07:43:00	0.6905	33
08/19/1997	07:43:00	0.6904	33
08/19/1997	07:43:00	0.6903	33
08/19/1997	07:43:00	0.6905	33
08/19/1997	07:43:00	0.6906	33
08/19/1997	07:43:00	0.6907	33
08/19/1997	07:44:00	0.6906	33
08/19/1997	07:44:00	0.6905	33
08/19/1997	07:44:00	0.6906	33
08/19/1997	07:44:59	0.6905	33
08/19/1997	07:44:59	0.6904	33
08/19/1997	07:46:00	0.6905	33
08/19/1997	07:46:00	0.6906	33
08/19/1997	07:46:00	0.6905	33
08/19/1997	07:46:00	0.6906	33
08/19/1997	07:46:00	0.6905	33
08/19/1997	07:46:00	0.6906	33
08/19/1997	07:46:00	0.6907	33
08/19/1997	07:46:00	0.6908	33
08/19/1997	07:46:00	0.6909	33
08/19/1997	07:47:00	0.6908	33
08/19/1997	07:47:00	0.6907	33
08/19/1997	07:47:00	0.6908	33
08/19/1997	07:47:00	0.6909	33
08/19/1997	07:47:00	0.6908	33
08/19/1997	07:47:59	0.6909	33
08/19/1997	07:47:59	0.6908	33
08/19/1997	07:47:59	0.6907	33
08/19/1997	07:47:59	0.6908	33
08/19/1997	07:49:00	0.6907	33
08/19/1997	07:49:00	0.6908	33
08/19/1997	07:49:00	0.6909	33
08/19/1997	07:50:00	0.691	33
08/19/1997	07:50:00	0.6909	33
08/19/1997	07:50:00	0.6908	33
08/19/1997	07:50:00	0.6907	33
08/19/1997	07:50:00	0.6908	33
08/19/1997	07:50:00	0.6909	33
08/19/1997	07:50:59	0.6908	33
08/19/1997	07:50:59	0.6909	33
08/19/1997	07:51:59	0.6908	33
08/19/1997	07:51:59	0.6907	33
08/19/1997	07:51:59	0.6908	33
08/19/1997	07:53:00	0.6909	33
08/19/1997	07:53:00	0.691	33
08/19/1997	07:53:00	0.6911	33
08/19/1997	07:53:00	0.6912	33
08/19/1997	07:53:00	0.6913	33
08/19/1997	07:53:00	0.6912	33
08/19/1997	07:53:00	0.6911	33
08/19/1997	07:54:00	0.6912	33
08/19/1997	07:54:00	0.6911	33
08/19/1997	07:54:00	0.6912	33
08/19/1997	07:54:00	0.6913	33
08/19/1997	07:54:00	0.6912	33
08/19/1997	07:54:59	0.6911	33
08/19/1997	07:54:59	0.691	33
08/19/1997	07:54:59	0.6909	33
08/19/1997	07:56:00	0.6908	33
08/19/1997	07:56:00	0.6909	33
08/19/1997	07:56:00	0.6908	33
08/19/1997	07:57:00	0.6907	33
08/19/1997	07:57:00	0.6908	33
08/19/1997	07:57:00	0.6907	33
08/19/1997	07:57:00	0.6908	33
08/19/1997	07:57:59	0.6907	33
08/19/1997	07:57:59	0.6906	33
08/19/1997	07:57:59	0.6907	33
08/19/1997	07:57:59	0.6906	33
08/19/1997	07:57:59	0.6907	33
08/19/1997	07:59:00	0.6908	33
08/19/1997	07:59:00	0.6907	33
08/19/1997	08:00:00	0.6909	33
08/19/1997	08:00:59	0.6908	33
08/19/1997	08:00:59	0.6909	33
08/19/1997	08:00:59	0.691	33
08/19/1997	08:02:00	0.6909	33
08/19/1997	08:02:00	0.6908	33
08/19/1997	08:02:00	0.6907	33
08/19/1997	08:02:00	0.6908	33
08/19/1997	08:02:00	0.691	33
08/19/1997	08:03:00	0.6911	33
08/19/1997	08:03:59	0.6912	33
08/19/1997	08:04:59	0.6911	33
08/19/1997	08:04:59	0.691	33
08/19/1997	08:04:59	0.6911	33
08/19/1997	08:04:59	0.6912	33
08/19/1997	08:04:59	0.6913	33
08/19/1997	08:04:59	0.6914	33
08/19/1997	08:04:59	0.6913	33
08/19/1997	08:04:59	0.6912	33
08/19/1997	08:06:00	0.6911	33
08/19/1997	08:06:00	0.6912	33
08/19/1997	08:06:00	0.6911	33
08/19/1997	08:06:00	0.6912	33
08/19/1997	08:06:00	0.6911	33
08/19/1997	08:06:00	0.6912	33
08/19/1997	08:06:00	0.6913	33
08/19/1997	08:06:00	0.6914	33
08/19/1997	08:06:59	0.6915	33
08/19/1997	08:06:59	0.6916	33
08/19/1997	08:06:59	0.6914	33
08/19/1997	08:06:59	0.6913	33
08/19/1997	08:06:59	0.6914	33
08/19/1997	08:06:59	0.6913	33
08/19/1997	08:06:59	0.6912	33
08/19/1997	08:06:59	0.6915	33
08/19/1997	08:07:59	0.6913	33
08/19/1997	08:07:59	0.6914	33
08/19/1997	08:07:59	0.6915	33
08/19/1997	08:07:59	0.6916	33
08/19/1997	08:09:00	0.6915	33
08/19/1997	08:09:00	0.6914	33
08/19/1997	08:09:00	0.6915	33
08/19/1997	08:09:00	0.6916	33
08/19/1997	08:09:00	0.6915	33
08/19/1997	08:09:00	0.6916	33
08/19/1997	08:10:00	0.6915	33
08/19/1997	08:10:00	0.6914	33
08/19/1997	08:10:00	0.6915	33
08/19/1997	08:10:00	0.6914	33
08/19/1997	08:10:00	0.6915	33
08/19/1997	08:10:00	0.6916	33
08/19/1997	08:10:59	0.6915	33
08/19/1997	08:10:59	0.6916	33
08/19/1997	08:10:59	0.6915	33
08/19/1997	08:13:00	0.6914	33
08/19/1997	08:13:59	0.6915	33
08/19/1997	08:13:59	0.6916	33
08/19/1997	08:13:59	0.6915	33
08/19/1997	08:13:59	0.6916	33
08/19/1997	08:15:00	0.6915	33
08/19/1997	08:15:00	0.6914	33
08/19/1997	08:15:00	0.6913	33
08/19/1997	08:16:00	0.6914	33
08/19/1997	08:16:00	0.6913	33
08/19/1997	08:16:59	0.6914	33
08/19/1997	08:16:59	0.6913	33
08/19/1997	08:16:59	0.6914	33
08/19/1997	08:18:00	0.6915	33
08/19/1997	08:18:00	0.6916	33
08/19/1997	08:19:00	0.6915	33
08/19/1997	08:19:00	0.6916	33
08/19/1997	08:19:00	0.6917	33
08/19/1997	08:19:00	0.6918	33
08/19/1997	08:19:00	0.6917	33
08/19/1997	08:19:59	0.6918	33
08/19/1997	08:19:59	0.6919	33
08/19/1997	08:19:59	0.692	33
08/19/1997	08:19:59	0.6919	33
08/19/1997	08:19:59	0.692	33
08/19/1997	08:19:59	0.6919	33
08/19/1997	08:19:59	0.692	33
08/19/1997	08:20:59	0.6921	33
08/19/1997	08:20:59	0.6922	33
08/19/1997	08:20:59	0.6921	33
08/19/1997	08:20:59	0.6922	33
08/19/1997	08:20:59	0.6923	33
08/19/1997	08:22:00	0.6922	33
08/19/1997	08:22:00	0.6921	33
08/19/1997	08:22:00	0.6922	33
08/19/1997	08:22:00	0.6921	33
08/19/1997	08:22:00	0.6924	33
08/19/1997	08:23:00	0.6925	33
08/19/1997	08:23:00	0.6926	33
08/19/1997	08:23:00	0.6925	33
08/19/1997	08:23:00	0.6924	33
08/19/1997	08:23:00	0.6925	33
08/19/1997	08:23:00	0.6926	33
08/19/1997	08:23:00	0.6925	33
08/19/1997	08:23:59	0.6924	33
08/19/1997	08:23:59	0.6925	33
08/19/1997	08:23:59	0.6926	33
08/19/1997	08:23:59	0.6925	33
08/19/1997	08:23:59	0.6924	33
08/19/1997	08:25:00	0.6925	33
08/19/1997	08:25:00	0.6926	33
08/19/1997	08:25:00	0.6927	33
08/19/1997	08:25:00	0.6928	33
08/19/1997	08:25:00	0.6927	33
08/19/1997	08:25:00	0.6926	33
08/19/1997	08:25:00	0.6925	33
08/19/1997	08:25:00	0.6924	33
08/19/1997	08:25:00	0.6925	33
08/19/1997	08:26:00	0.6926	33
08/19/1997	08:26:00	0.6927	33
08/19/1997	08:26:00	0.6926	33
08/19/1997	08:26:59	0.6925	33
08/19/1997	08:26:59	0.6926	33
08/19/1997	08:26:59	0.6925	33
08/19/1997	08:26:59	0.6926	33
08/19/1997	08:26:59	0.6925	33
08/19/1997	08:26:59	0.6924	33
08/19/1997	08:26:59	0.6925	33
08/19/1997	08:26:59	0.6924	33
08/19/1997	08:26:59	0.6925	33
08/19/1997	08:28:00	0.6926	33
08/19/1997	08:28:00	0.6925	33
08/19/1997	08:28:00	0.6924	33
08/19/1997	08:28:00	0.6923	33
08/19/1997	08:28:00	0.6922	33
08/19/1997	08:28:00	0.6923	33
08/19/1997	08:28:00	0.6924	33
08/19/1997	08:29:00	0.6925	33
08/19/1997	08:29:00	0.6924	33
08/19/1997	08:29:00	0.6925	33
08/19/1997	08:29:00	0.6926	33
08/19/1997	08:29:00	0.6927	33
08/19/1997	08:29:59	0.6926	33
08/19/1997	08:29:59	0.6927	33
08/19/1997	08:29:59	0.6928	33
08/19/1997	08:29:59	0.6927	33
08/19/1997	08:29:59	0.6926	33
08/19/1997	08:31:00	0.6927	33
08/19/1997	08:31:00	0.6926	33
08/19/1997	08:31:00	0.6924	33
08/19/1997	08:31:00	0.6923	33
08/19/1997	08:32:00	0.6922	33
08/19/1997	08:32:00	0.6921	33
08/19/1997	08:32:00	0.6922	33
08/19/1997	08:32:00	0.6923	33
08/19/1997	08:32:00	0.6922	33
08/19/1997	08:32:00	0.6921	33
08/19/1997	08:32:00	0.6922	33
08/19/1997	08:32:00	0.6923	33
08/19/1997	08:32:59	0.6922	33
08/19/1997	08:32:59	0.6924	33
08/19/1997	08:32:59	0.6921	33
08/19/1997	08:32:59	0.692	33
08/19/1997	08:32:59	0.6919	33
08/19/1997	08:32:59	0.692	33
08/19/1997	08:34:00	0.6919	33
08/19/1997	08:34:00	0.692	33
08/19/1997	08:34:00	0.6921	33
08/19/1997	08:35:00	0.692	33
08/19/1997	08:35:00	0.6919	33
08/19/1997	08:35:59	0.692	33
08/19/1997	08:35:59	0.6921	33
08/19/1997	08:35:59	0.692	33
08/19/1997	08:35:59	0.6921	33
08/19/1997	08:36:59	0.692	33
08/19/1997	08:36:59	0.6921	33
08/19/1997	08:38:00	0.692	33
08/19/1997	08:38:00	0.6921	33
08/19/1997	08:38:00	0.692	33
08/19/1997	08:39:00	0.6921	33
08/19/1997	08:39:00	0.6922	33
08/19/1997	08:39:00	0.6921	33
08/19/1997	08:39:00	0.692	33
08/19/1997	08:39:00	0.6921	33
08/19/1997	08:39:59	0.692	33
08/19/1997	08:39:59	0.6921	33
08/19/1997	08:41:00	0.6922	33
08/19/1997	08:41:00	0.6922	33
08/19/1997	08:42:00	0.6921	33
08/19/1997	08:42:59	0.6922	33
08/19/1997	08:42:59	0.6921	33
08/19/1997	08:42:59	0.692	33
08/19/1997	08:42:59	0.6921	33
08/19/1997	08:42:59	0.692	33
08/19/1997	08:42:59	0.6921	33
08/19/1997	08:42:59	0.6923	33
08/19/1997	08:42:59	0.6922	33
08/19/1997	08:44:00	0.6923	33
08/19/1997	08:45:00	0.6924	33
08/19/1997	08:45:59	0.6925	33
08/19/1997	08:45:59	0.6924	33
08/19/1997	08:45:59	0.6925	33
08/19/1997	08:45:59	0.6926	33
08/19/1997	08:47:00	0.6925	33
08/19/1997	08:48:00	0.6926	33
08/19/1997	08:48:00	0.6927	33
08/19/1997	08:48:00	0.6928	33
08/19/1997	08:48:00	0.6929	33
08/19/1997	08:48:00	0.693	33
08/19/1997	08:48:59	0.6929	33
08/19/1997	08:48:59	0.693	33
08/19/1997	08:48:59	0.6931	33
08/19/1997	08:48:59	0.6932	33
08/19/1997	08:49:59	0.6933	33
08/19/1997	08:49:59	0.6934	33
08/19/1997	08:49:59	0.6935	33
08/19/1997	08:49:59	0.6934	33
08/19/1997	08:49:59	0.6935	33
08/19/1997	08:49:59	0.6936	33
08/19/1997	08:49:59	0.6935	33
08/19/1997	08:51:00	0.6936	33
08/19/1997	08:51:00	0.6937	33
08/19/1997	08:51:00	0.6936	33
08/19/1997	08:51:00	0.6935	33
08/19/1997	08:51:00	0.6936	33
08/19/1997	08:51:00	0.6935	33
08/19/1997	08:51:00	0.6936	33
08/19/1997	08:51:00	0.6937	33
08/19/1997	08:51:00	0.6938	33
08/19/1997	08:51:00	0.6939	33
08/19/1997	08:51:00	0.6938	33
08/19/1997	08:51:59	0.6937	33
08/19/1997	08:51:59	0.6936	33
08/19/1997	08:51:59	0.6937	33
08/19/1997	08:51:59	0.6938	33
08/19/1997	08:51:59	0.6939	33
08/19/1997	08:51:59	0.694	33
08/19/1997	08:51:59	0.6939	33
08/19/1997	08:51:59	0.6938	33
08/19/1997	08:51:59	0.6939	33
08/19/1997	08:51:59	0.6938	33
08/19/1997	08:52:59	0.6937	33
08/19/1997	08:52:59	0.6936	33
08/19/1997	08:52:59	0.6935	33
08/19/1997	08:52:59	0.6936	33
08/19/1997	08:52:59	0.6937	33
08/19/1997	08:52:59	0.6938	33
08/19/1997	08:52:59	0.6939	33
08/19/1997	08:52:59	0.694	33
08/19/1997	08:52:59	0.6939	33
08/19/1997	08:54:00	0.6938	33
08/19/1997	08:54:00	0.6937	33
08/19/1997	08:54:00	0.6936	33
08/19/1997	08:54:00	0.6935	33
08/19/1997	08:54:00	0.6936	33
08/19/1997	08:54:00	0.6937	33
08/19/1997	08:54:00	0.6936	33
08/19/1997	08:54:00	0.6937	33
08/19/1997	08:54:00	0.6938	33
08/19/1997	08:55:00	0.6937	33
08/19/1997	08:55:00	0.6936	33
08/19/1997	08:55:00	0.6935	33
08/19/1997	08:55:59	0.6934	33
08/19/1997	08:55:59	0.6935	33
08/19/1997	08:55:59	0.6934	33
08/19/1997	08:55:59	0.6933	33
08/19/1997	08:55:59	0.6934	33
08/19/1997	08:57:00	0.6935	33
08/19/1997	08:57:00	0.6936	33
08/19/1997	08:57:00	0.6934	33
08/19/1997	08:57:00	0.6935	33
08/19/1997	08:57:00	0.6934	33
08/19/1997	08:57:00	0.6933	33
08/19/1997	08:58:00	0.6932	33
08/19/1997	08:58:00	0.6935	33
08/19/1997	08:58:00	0.6936	33
08/19/1997	08:58:59	0.6935	33
08/19/1997	08:58:59	0.6936	33
08/19/1997	09:00:00	0.6935	33
08/19/1997	09:00:00	0.6936	33
08/19/1997	09:00:00	0.6937	33
08/19/1997	09:00:00	0.6938	33
08/19/1997	09:00:00	0.6939	33
08/19/1997	09:00:00	0.694	33
08/19/1997	09:00:00	0.6939	33
08/19/1997	09:00:00	0.6938	33
08/19/1997	09:00:00	0.6937	33
08/19/1997	09:00:00	0.6938	33
08/19/1997	09:01:00	0.6937	33
08/19/1997	09:01:00	0.6938	33
08/19/1997	09:01:00	0.6939	33
08/19/1997	09:01:00	0.694	33
08/19/1997	09:01:00	0.6939	33
08/19/1997	09:01:00	0.6938	33
08/19/1997	09:01:59	0.6939	33
08/19/1997	09:01:59	0.694	33
08/19/1997	09:01:59	0.6941	33
08/19/1997	09:01:59	0.694	33
08/19/1997	09:01:59	0.6941	33
08/19/1997	09:03:00	0.694	33
08/19/1997	09:03:00	0.6941	33
08/19/1997	09:03:00	0.694	33
08/19/1997	09:03:00	0.6941	33
08/19/1997	09:03:00	0.6942	33
08/19/1997	09:03:00	0.6943	33
08/19/1997	09:03:00	0.6942	33
08/19/1997	09:03:00	0.6941	33
08/19/1997	09:04:00	0.694	33
08/19/1997	09:04:00	0.6939	33
08/19/1997	09:04:00	0.6938	33
08/19/1997	09:05:59	0.6939	33
08/19/1997	09:05:59	0.6938	33
08/19/1997	09:07:00	0.6937	33
08/19/1997	09:07:00	0.6938	33
08/19/1997	09:07:00	0.6939	33
08/19/1997	09:07:00	0.6937	33
08/19/1997	09:07:00	0.6936	33
08/19/1997	09:08:00	0.6935	33
08/19/1997	09:08:00	0.6934	33
08/19/1997	09:08:59	0.6933	33
08/19/1997	09:08:59	0.6934	33
08/19/1997	09:08:59	0.6935	33
08/19/1997	09:08:59	0.6934	33
08/19/1997	09:08:59	0.6933	33
08/19/1997	09:08:59	0.6932	33
08/19/1997	09:08:59	0.6931	33
08/19/1997	09:08:59	0.6932	33
08/19/1997	09:10:00	0.6933	33
08/19/1997	09:10:00	0.6934	33
08/19/1997	09:10:00	0.6933	33
08/19/1997	09:10:00	0.6932	33
08/19/1997	09:10:00	0.6931	33
08/19/1997	09:10:00	0.693	33
08/19/1997	09:11:00	0.6931	33
08/19/1997	09:11:59	0.693	33
08/19/1997	09:11:59	0.6931	33
08/19/1997	09:13:00	0.6932	33
08/19/1997	09:13:00	0.6931	33
08/19/1997	09:13:00	0.6932	33
08/19/1997	09:13:00	0.6933	33
08/19/1997	09:13:00	0.6932	33
08/19/1997	09:14:00	0.6933	33
08/19/1997	09:14:00	0.6932	33
08/19/1997	09:14:00	0.6933	33
08/19/1997	09:14:00	0.6932	33
08/19/1997	09:14:00	0.693	33
08/19/1997	09:14:59	0.6932	33
08/19/1997	09:14:59	0.6931	33
08/19/1997	09:16:00	0.6932	33
08/19/1997	09:16:00	0.6933	33
08/19/1997	09:17:59	0.693	33
08/19/1997	09:17:59	0.6929	33
08/19/1997	09:17:59	0.693	33
08/19/1997	09:19:00	0.6931	33
08/19/1997	09:19:00	0.6929	33
08/19/1997	09:19:00	0.6928	33
08/19/1997	09:19:00	0.6929	33
08/19/1997	09:19:00	0.6928	33
08/19/1997	09:20:00	0.6929	33
08/19/1997	09:20:00	0.6928	33
08/19/1997	09:20:00	0.6927	33
08/19/1997	09:20:00	0.6926	33
08/19/1997	09:20:00	0.6925	33
08/19/1997	09:20:00	0.6924	33
08/19/1997	09:20:00	0.6925	33
08/19/1997	09:20:59	0.6924	33
08/19/1997	09:20:59	0.6925	33
08/19/1997	09:20:59	0.6926	33
08/19/1997	09:20:59	0.6927	33
08/19/1997	09:20:59	0.6926	33
08/19/1997	09:20:59	0.6925	33
08/19/1997	09:20:59	0.6924	33
08/19/1997	09:20:59	0.6923	33
08/19/1997	09:21:59	0.6924	33
08/19/1997	09:21:59	0.6923	33
08/19/1997	09:21:59	0.6922	33
08/19/1997	09:23:00	0.6921	33
08/19/1997	09:23:00	0.6922	33
08/19/1997	09:23:00	0.6923	33
08/19/1997	09:23:00	0.6922	33
08/19/1997	09:23:00	0.6923	33
08/19/1997	09:23:00	0.6922	33
08/19/1997	09:23:00	0.6921	33
08/19/1997	09:24:00	0.6922	33
08/19/1997	09:24:00	0.6921	33
08/19/1997	09:24:00	0.6922	33
08/19/1997	09:24:00	0.6921	33
08/19/1997	09:24:00	0.692	33
08/19/1997	09:24:59	0.6919	33
08/19/1997	09:24:59	0.692	33
08/19/1997	09:24:59	0.6919	33
08/19/1997	09:24:59	0.6918	33
08/19/1997	09:24:59	0.6919	33
08/19/1997	09:24:59	0.692	33
08/19/1997	09:26:00	0.6921	33
08/19/1997	09:26:00	0.6922	33
08/19/1997	09:26:00	0.6923	33
08/19/1997	09:26:00	0.6922	33
08/19/1997	09:27:00	0.6923	33
08/19/1997	09:27:00	0.6924	33
08/19/1997	09:27:00	0.6923	33
08/19/1997	09:27:00	0.6924	33
08/19/1997	09:27:00	0.6923	33
08/19/1997	09:27:00	0.6925	33
08/19/1997	09:27:59	0.6924	33
08/19/1997	09:27:59	0.6923	33
08/19/1997	09:29:00	0.6924	33
08/19/1997	09:29:00	0.6925	33
08/19/1997	09:29:00	0.6924	33
08/19/1997	09:30:00	0.6925	33
08/19/1997	09:30:00	0.6926	33
08/19/1997	09:30:00	0.6925	33
08/19/1997	09:30:00	0.6924	33
08/19/1997	09:30:00	0.6923	33
08/19/1997	09:30:00	0.6924	33
08/19/1997	09:30:00	0.6923	33
08/19/1997	09:30:00	0.6924	33
08/19/1997	09:32:00	0.6925	33
08/19/1997	09:33:00	0.6923	33
08/19/1997	09:33:00	0.6922	33
08/19/1997	09:33:00	0.6923	33
08/19/1997	09:33:00	0.6924	33
08/19/1997	09:33:00	0.6923	33
08/19/1997	09:33:59	0.6922	33
08/19/1997	09:33:59	0.6923	33
08/19/1997	09:33:59	0.6925	33
08/19/1997	09:34:59	0.6924	33
08/19/1997	09:34:59	0.6923	33
08/19/1997	09:39:00	0.6922	33
08/19/1997	09:40:00	0.6923	33
08/19/1997	09:40:00	0.6924	33
08/19/1997	09:40:00	0.6923	33
08/19/1997	09:40:00	0.6922	33
08/19/1997	09:40:59	0.6923	33
08/19/1997	09:42:00	0.6922	33
08/19/1997	09:42:00	0.6921	33
08/19/1997	09:42:00	0.6922	33
08/19/1997	09:43:00	0.6923	33
08/19/1997	09:43:00	0.6921	33
08/19/1997	09:43:00	0.692	33
08/19/1997	09:43:00	0.6919	33
08/19/1997	09:43:59	0.692	33
08/19/1997	09:45:00	0.6921	33
08/19/1997	09:45:00	0.6919	33
08/19/1997	09:45:00	0.692	33
08/19/1997	09:46:59	0.6923	33
08/19/1997	09:46:59	0.6921	33
08/19/1997	09:46:59	0.6922	33
08/19/1997	09:48:00	0.6923	33
08/19/1997	09:48:00	0.6924	33
08/19/1997	09:50:59	0.6925	33
08/19/1997	09:52:00	0.6923	33
08/19/1997	09:52:00	0.6924	33
08/19/1997	09:53:00	0.6925	33
08/19/1997	09:53:00	0.6926	33
08/19/1997	09:53:59	0.6925	33
08/19/1997	09:55:00	0.6926	33
08/19/1997	09:56:00	0.6927	33
08/19/1997	09:56:59	0.6928	33
08/19/1997	09:56:59	0.6929	33
08/19/1997	09:58:00	0.693	33
08/19/1997	09:58:00	0.6931	33
08/19/1997	09:58:00	0.6932	33
08/19/1997	09:59:00	0.6932	33
08/19/1997	09:59:00	0.6931	33
08/19/1997	09:59:00	0.6932	33
08/19/1997	09:59:00	0.6933	33
08/19/1997	09:59:00	0.6932	33
08/19/1997	09:59:00	0.6931	33
08/19/1997	09:59:00	0.6932	33
08/19/1997	09:59:00	0.6933	33
08/19/1997	09:59:59	0.6932	33
08/19/1997	09:59:59	0.6931	33
08/19/1997	10:01:00	0.6932	33
08/19/1997	10:01:00	0.6931	33
08/19/1997	10:01:00	0.6929	33
08/19/1997	10:01:00	0.6928	33
08/19/1997	10:01:00	0.6926	33
08/19/1997	10:01:00	0.6928	33
08/19/1997	10:02:00	0.6925	33
08/19/1997	10:02:00	0.6926	33
08/19/1997	10:02:00	0.6927	33
08/19/1997	10:02:00	0.6926	33
08/19/1997	10:02:00	0.6927	33
08/19/1997	10:02:59	0.6926	33
08/19/1997	10:02:59	0.6925	33
08/19/1997	10:02:59	0.6926	33
08/19/1997	10:04:00	0.6924	33
08/19/1997	10:05:00	0.6925	33
08/19/1997	10:05:59	0.6924	33
08/19/1997	10:05:59	0.6925	33
08/19/1997	10:05:59	0.6926	33
08/19/1997	10:06:59	0.6924	33
08/19/1997	10:06:59	0.6923	33
08/19/1997	10:06:59	0.6922	33
08/19/1997	10:08:00	0.6921	33
08/19/1997	10:08:00	0.692	33
08/19/1997	10:08:00	0.6922	33
08/19/1997	10:09:00	0.6921	33
08/19/1997	10:09:00	0.692	33
08/19/1997	10:09:59	0.6921	33
08/19/1997	10:11:00	0.6922	33
08/19/1997	10:11:00	0.6921	33
08/19/1997	10:11:00	0.6922	33
08/19/1997	10:12:00	0.6923	33
08/19/1997	10:19:59	0.6925	33
08/19/1997	10:21:59	0.6926	33
08/19/1997	10:25:00	0.6927	33
08/19/1997	10:27:00	0.6928	33
08/19/1997	10:30:00	0.6931	33
08/19/1997	10:30:00	0.6932	33
08/19/1997	10:31:00	0.6931	33
08/19/1997	10:31:59	0.6932	33
08/19/1997	10:31:59	0.6933	33
08/19/1997	10:33:00	0.6932	33
08/19/1997	10:33:00	0.6931	33
08/19/1997	10:34:00	0.6932	33
08/19/1997	10:37:00	0.6934	33
08/19/1997	10:37:00	0.6933	33
08/19/1997	10:38:59	0.6934	33
08/19/1997	10:38:59	0.6935	33
08/19/1997	10:40:00	0.6936	33
08/19/1997	10:40:00	0.6934	33
08/19/1997	10:41:00	0.6931	33
08/19/1997	10:43:00	0.6933	33
08/19/1997	10:44:00	0.6931	33
08/19/1997	10:44:00	0.693	33
08/19/1997	10:44:59	0.6929	33
08/19/1997	10:44:59	0.693	33
08/19/1997	10:44:59	0.6927	33
08/19/1997	10:44:59	0.6928	33
08/19/1997	10:44:59	0.6927	33
08/19/1997	10:47:00	0.6925	33
08/19/1997	10:47:00	0.6926	33
08/19/1997	10:47:00	0.6925	33
08/19/1997	10:47:59	0.6924	33
08/19/1997	10:47:59	0.6923	33
08/19/1997	10:50:00	0.6924	33
08/19/1997	10:50:00	0.6925	33
08/19/1997	10:50:59	0.6926	33
08/19/1997	10:53:00	0.6927	33
08/19/1997	10:53:00	0.6928	33
08/19/1997	10:54:00	0.6926	33
08/19/1997	10:54:59	0.6925	33
08/19/1997	10:54:59	0.6926	33
08/19/1997	10:56:00	0.6923	33
08/19/1997	11:00:00	0.6924	33
08/19/1997	11:00:59	0.6925	33
08/19/1997	11:02:00	0.6924	33
08/19/1997	11:06:00	0.6923	33
08/19/1997	11:06:00	0.6924	33
08/19/1997	11:07:59	0.6923	33
08/19/1997	11:09:00	0.6924	33
08/19/1997	11:10:00	0.6922	33
08/19/1997	11:10:00	0.6921	33
08/19/1997	11:10:59	0.692	33
08/19/1997	11:10:59	0.6921	33
08/19/1997	11:10:59	0.6919	33
08/19/1997	11:10:59	0.692	33
08/19/1997	11:12:00	0.6917	33
08/19/1997	11:12:00	0.6916	33
08/19/1997	11:12:00	0.6915	33
08/19/1997	11:13:00	0.6916	33
08/19/1997	11:13:00	0.6917	33
08/19/1997	11:13:59	0.6916	33
08/19/1997	11:13:59	0.6915	33
08/19/1997	11:13:59	0.6913	33
08/19/1997	11:13:59	0.6915	33
08/19/1997	11:13:59	0.6916	33
08/19/1997	11:15:00	0.6917	33
08/19/1997	11:15:00	0.6918	33
08/19/1997	11:15:00	0.6916	33
08/19/1997	11:15:00	0.6917	33
08/19/1997	11:16:00	0.6916	33
08/19/1997	11:16:59	0.6917	33
08/19/1997	11:19:59	0.6918	33
08/19/1997	11:20:59	0.6917	33
08/19/1997	11:22:00	0.6916	33
08/19/1997	11:22:00	0.6917	33
08/19/1997	11:23:59	0.6918	33
08/19/1997	11:23:59	0.6917	33
08/19/1997	11:26:00	0.6916	33
08/19/1997	11:26:59	0.6917	33
08/19/1997	11:26:59	0.6916	33
08/19/1997	11:26:59	0.6915	33
08/19/1997	11:28:00	0.6914	33
08/19/1997	11:29:00	0.6915	33
08/19/1997	11:29:59	0.6914	33
08/19/1997	11:32:59	0.6917	33
08/19/1997	11:35:59	0.6918	33
08/19/1997	11:38:00	0.6919	33
08/19/1997	11:38:00	0.692	33
08/19/1997	11:39:00	0.6919	33
08/19/1997	11:39:00	0.6918	33
08/19/1997	11:39:00	0.6917	33
08/19/1997	11:42:00	0.6917	33
08/19/1997	11:42:00	0.6918	33
08/19/1997	11:42:00	0.6919	33
08/19/1997	11:42:59	0.6917	33
08/19/1997	11:44:00	0.6916	33
08/19/1997	11:52:59	0.6917	33
08/19/1997	11:54:00	0.6918	33
08/19/1997	11:55:59	0.6916	33
08/19/1997	12:04:00	0.6917	33
08/19/1997	12:05:59	0.6918	33
08/19/1997	12:07:00	0.6917	33
08/19/1997	12:07:00	0.6916	33
08/19/1997	12:08:00	0.6917	33
08/19/1997	12:08:59	0.6916	33
08/19/1997	12:11:59	0.6915	33
08/19/1997	12:11:59	0.6914	33
08/19/1997	12:13:00	0.6913	33
08/19/1997	12:13:00	0.6914	33
08/19/1997	12:13:00	0.6913	33
08/19/1997	12:14:00	0.6914	33
08/19/1997	12:17:00	0.6912	33
08/19/1997	12:17:00	0.6911	33
08/19/1997	12:17:00	0.6914	33
08/19/1997	12:17:59	0.6915	33
08/19/1997	12:20:00	0.6914	33
08/19/1997	12:23:00	0.6913	33
08/19/1997	12:24:00	0.6912	33
08/19/1997	12:26:00	0.6911	33
08/19/1997	12:27:00	0.691	33
08/19/1997	12:27:59	0.6911	33
08/19/1997	12:30:00	0.6912	33
08/19/1997	12:32:00	0.6911	33
08/19/1997	12:33:59	0.6912	33
08/19/1997	12:36:00	0.6913	33
08/19/1997	12:40:00	0.6912	33
08/19/1997	12:40:00	0.6913	33
08/19/1997	12:40:00	0.6914	33
08/19/1997	12:40:59	0.6915	33
08/19/1997	12:43:00	0.6917	33
08/19/1997	12:52:00	0.6916	33
08/19/1997	12:55:00	0.6917	33
08/19/1997	12:59:00	0.6918	33
08/19/1997	12:59:00	0.6919	33
08/19/1997	12:59:59	0.692	33
08/19/1997	13:02:00	0.6919	33
08/19/1997	13:05:59	0.6915	33
08/19/1997	13:05:59	0.6918	33
08/19/1997	13:05:59	0.6916	33
08/19/1997	13:11:00	0.6915	33
08/19/1997	13:11:00	0.6914	33
08/19/1997	13:11:00	0.6913	33
08/19/1997	13:14:00	0.6916	33
08/19/1997	13:14:00	0.6915	33
08/19/1997	13:17:00	0.6914	33
08/19/1997	13:17:00	0.6912	33
08/19/1997	13:18:00	0.6913	33
08/19/1997	13:18:00	0.6914	33
08/19/1997	13:18:00	0.6913	33
08/19/1997	13:18:00	0.6912	33
08/19/1997	13:19:59	0.6913	33
08/19/1997	13:24:00	0.6912	33
08/19/1997	13:25:00	0.6913	33
08/19/1997	13:25:00	0.6912	33
08/19/1997	13:25:59	0.6911	33
08/19/1997	13:25:59	0.691	33
08/19/1997	13:28:00	0.6908	33
08/19/1997	13:28:00	0.6909	33
08/19/1997	13:28:59	0.6909	33
08/19/1997	13:28:59	0.6908	33
08/19/1997	13:28:59	0.6909	33
08/19/1997	13:30:00	0.6908	33
08/19/1997	13:30:00	0.6907	33
08/19/1997	13:31:00	0.6906	33
08/19/1997	13:31:00	0.6903	33
08/19/1997	13:31:00	0.6904	33
08/19/1997	13:31:00	0.6905	33
08/19/1997	13:31:59	0.6906	33
08/19/1997	13:31:59	0.6904	33
08/19/1997	13:31:59	0.6903	33
08/19/1997	13:31:59	0.6905	33
08/19/1997	13:33:00	0.6904	33
08/19/1997	13:33:00	0.6903	33
08/19/1997	13:33:00	0.6902	33
08/19/1997	13:33:00	0.6902	33
08/19/1997	13:33:00	0.6901	33
08/19/1997	13:33:00	0.69	33
08/19/1997	13:34:00	0.6901	33
08/19/1997	13:34:00	0.6902	33
08/19/1997	13:34:00	0.6903	33
08/19/1997	13:34:00	0.6904	33
08/19/1997	13:34:00	0.6903	33
08/19/1997	13:34:00	0.6902	33
08/19/1997	13:34:59	0.6901	33
08/19/1997	13:34:59	0.69	33
08/19/1997	13:35:59	0.6899	33
08/19/1997	13:35:59	0.69	33
08/19/1997	13:35:59	0.6899	33
08/19/1997	13:35:59	0.6898	33
08/19/1997	13:37:00	0.6897	33
08/19/1997	13:37:00	0.6896	33
08/19/1997	13:37:00	0.6895	33
08/19/1997	13:37:00	0.6896	33
08/19/1997	13:37:00	0.6895	33
08/19/1997	13:37:00	0.6894	33
08/19/1997	13:38:00	0.6896	33
08/19/1997	13:38:00	0.6897	33
08/19/1997	13:38:00	0.6895	33
08/19/1997	13:38:59	0.6894	33
08/19/1997	13:38:59	0.6895	33
08/19/1997	13:40:00	0.6894	33
08/19/1997	13:41:00	0.6898	33
08/19/1997	13:41:00	0.6897	33
08/19/1997	13:41:59	0.6898	33
08/19/1997	13:44:59	0.69	33
08/19/1997	13:46:00	0.6898	33
08/19/1997	13:46:00	0.6899	33
08/19/1997	13:46:00	0.69	33
08/19/1997	13:47:00	0.6901	33
08/19/1997	13:47:00	0.6902	33
08/19/1997	13:47:00	0.6901	33
08/19/1997	13:47:00	0.6902	33
08/19/1997	13:49:00	0.6901	33
08/19/1997	13:49:00	0.6902	33
08/19/1997	13:49:00	0.6903	33
08/19/1997	13:50:00	0.6902	33
08/19/1997	13:50:00	0.6901	33
08/19/1997	13:50:59	0.6902	33
08/19/1997	13:53:00	0.69	33
08/19/1997	13:53:00	0.6901	33
08/19/1997	13:54:00	0.69	33
08/19/1997	13:54:59	0.6901	33
08/19/1997	13:56:00	0.69	33
08/19/1997	13:57:00	0.6897	33
08/19/1997	13:57:00	0.69	33
08/19/1997	13:57:59	0.6899	33
08/19/1997	13:57:59	0.6898	33
08/19/1997	13:57:59	0.6899	33
08/19/1997	13:57:59	0.69	33
08/19/1997	13:59:00	0.6899	33
08/19/1997	13:59:00	0.6898	33
08/19/1997	13:59:00	0.6899	33
08/19/1997	13:59:00	0.6898	33
08/19/1997	13:59:00	0.6899	33
08/19/1997	13:59:00	0.69	33
08/19/1997	13:59:00	0.6901	33
08/19/1997	14:00:00	0.69	49
08/22/1997	17:29:59	0.6899	73
08/22/1997	17:34:00	0.6902	65
08/22/1997	17:39:59	0.6902	65
08/22/1997	18:30:00	0.6909	65
08/22/1997	18:33:00	0.6912	65
08/22/1997	18:34:59	0.6916	65
08/22/1997	18:48:00	0.6914	65
08/22/1997	18:58:00	0.6917	65
08/22/1997	19:09:59	0.6916	65
08/22/1997	19:25:59	0.6916	65
08/22/1997	19:28:59	0.6915	65
08/22/1997	19:30:00	0.6915	65
08/22/1997	19:31:00	0.6914	65
08/22/1997	19:31:59	0.6914	65
08/22/1997	19:44:00	0.691	65
08/22/1997	19:49:00	0.6912	65
08/22/1997	19:57:00	0.6911	65
08/22/1997	20:04:59	0.6908	65
08/22/1997	20:06:59	0.6908	65
08/22/1997	20:51:00	0.6915	65
08/22/1997	20:55:00	0.6912	65
08/22/1997	21:11:00	0.6914	65
08/22/1997	21:21:59	0.6916	65
08/22/1997	21:43:00	0.6913	65
08/22/1997	22:19:59	0.6913	65
08/22/1997	22:28:00	0.6915	65
08/22/1997	22:28:59	0.6915	65
08/22/1997	22:40:00	0.6911	65
08/22/1997	23:03:00	0.6915	65
08/22/1997	23:03:59	0.6915	65
08/22/1997	23:09:00	0.6912	65
08/22/1997	23:15:00	0.6915	65
08/22/1997	23:58:00	0.6907	65
08/22/1997	00:14:00	0.6911	65
08/22/1997	00:56:00	0.6907	65
08/22/1997	00:56:59	0.6906	65
08/22/1997	00:58:00	0.6904	65
08/22/1997	00:58:00	0.6903	65
08/22/1997	00:59:00	0.6901	65
08/22/1997	01:12:00	0.6902	65
08/22/1997	01:15:59	0.6898	65
08/22/1997	01:17:00	0.6897	65
08/22/1997	01:19:59	0.6894	65
08/22/1997	01:19:59	0.6893	65
08/22/1997	01:25:00	0.6895	65
08/22/1997	01:25:00	0.6893	65
08/22/1997	01:41:00	0.6898	65
08/22/1997	01:41:00	0.6897	65
08/22/1997	01:44:00	0.6904	65
08/22/1997	01:47:00	0.6908	65
08/22/1997	01:53:00	0.6908	65
08/22/1997	01:53:00	0.6909	65
08/22/1997	01:54:59	0.6911	65
08/22/1997	01:57:59	0.6905	65
08/22/1997	02:03:00	0.6906	65
08/22/1997	02:39:00	0.6896	65
08/22/1997	02:41:00	0.6893	65
08/22/1997	02:41:00	0.6891	65
08/22/1997	02:42:00	0.689	65
08/22/1997	02:42:59	0.6888	65
08/22/1997	02:45:00	0.6885	65
08/22/1997	02:49:59	0.6888	65
08/22/1997	02:51:00	0.6883	65
08/22/1997	02:58:00	0.6886	65
08/22/1997	02:58:00	0.6884	65
08/22/1997	02:58:59	0.6886	65
08/22/1997	03:05:59	0.6893	65
08/22/1997	03:17:00	0.6879	65
08/22/1997	03:19:00	0.6879	65
08/22/1997	03:19:00	0.6877	65
08/22/1997	03:19:00	0.6875	65
08/22/1997	03:20:59	0.6874	65
08/22/1997	03:21:59	0.6874	65
08/22/1997	03:21:59	0.6875	65
08/22/1997	03:23:00	0.6875	65
08/22/1997	03:23:00	0.6874	65
08/22/1997	03:24:00	0.6874	65
08/22/1997	03:24:00	0.6877	65
08/22/1997	03:24:00	0.6872	65
08/22/1997	03:33:59	0.6876	65
08/22/1997	03:33:59	0.6874	65
08/22/1997	03:36:00	0.6872	65
08/22/1997	03:36:00	0.6871	65
08/22/1997	03:37:59	0.6872	65
08/22/1997	03:37:59	0.6876	65
08/22/1997	03:37:59	0.6872	65
08/22/1997	03:39:00	0.687	65
08/22/1997	03:40:00	0.6876	65
08/22/1997	03:40:00	0.6877	65
08/22/1997	03:43:59	0.6875	65
08/22/1997	03:48:00	0.6878	65
08/22/1997	03:49:00	0.6873	65
08/22/1997	03:53:00	0.6878	65
08/22/1997	03:53:59	0.6878	65
08/22/1997	03:58:00	0.6879	65
08/22/1997	04:01:00	0.688	65
08/22/1997	04:02:00	0.688	65
08/22/1997	04:06:59	0.6872	65
08/22/1997	04:09:00	0.6875	65
08/22/1997	04:35:59	0.6875	65
08/22/1997	04:37:00	0.6875	65
08/22/1997	04:38:59	0.6875	65
08/22/1997	04:41:00	0.6877	65
08/22/1997	04:41:00	0.6876	65
08/22/1997	04:41:00	0.6877	65
08/22/1997	04:41:59	0.688	65
08/22/1997	04:43:00	0.688	65
08/22/1997	04:43:00	0.6883	65
08/22/1997	04:43:00	0.6885	65
08/22/1997	04:56:00	0.6874	65
08/22/1997	04:57:59	0.6872	65
08/22/1997	04:59:00	0.6872	65
08/22/1997	05:03:00	0.6871	65
08/22/1997	05:03:00	0.6872	65
08/22/1997	05:04:59	0.687	65
08/22/1997	05:07:59	0.687	65
08/22/1997	05:07:59	0.6869	65
08/22/1997	05:10:00	0.6875	65
08/22/1997	05:18:00	0.6876	65
08/22/1997	05:18:00	0.6875	65
08/22/1997	05:19:00	0.6876	65
08/22/1997	05:19:00	0.6875	65
08/22/1997	05:22:00	0.6873	65
08/22/1997	05:35:00	0.6873	65
08/22/1997	05:45:00	0.6871	65
08/22/1997	05:45:59	0.687	65
08/22/1997	05:47:00	0.6869	65
08/22/1997	05:48:00	0.6865	65
08/22/1997	05:48:00	0.6862	65
08/22/1997	06:00:00	0.6863	65
08/22/1997	06:01:00	0.6861	65
08/22/1997	06:01:00	0.686	65
08/22/1997	06:01:00	0.6862	65
08/22/1997	06:04:59	0.687	65
08/22/1997	06:05:59	0.6868	65
08/22/1997	06:05:59	0.687	65
08/22/1997	06:14:00	0.6869	65
08/22/1997	06:14:59	0.6869	65
08/22/1997	06:16:00	0.687	65
08/22/1997	06:17:00	0.6867	65
08/22/1997	06:17:59	0.6867	65
08/22/1997	06:24:59	0.6868	65
08/22/1997	06:27:00	0.6871	65
08/22/1997	06:34:59	0.6872	65
08/22/1997	06:34:59	0.687	65
08/22/1997	06:36:59	0.6872	65
08/22/1997	06:36:59	0.687	65
08/22/1997	06:46:00	0.6871	65
08/22/1997	06:46:00	0.6869	65
08/22/1997	06:50:59	0.6867	65
08/22/1997	06:53:00	0.6866	65
08/22/1997	07:02:59	0.6866	81
08/22/1997	07:19:59	0.6864	41
08/22/1997	07:19:59	0.6865	33
08/22/1997	07:19:59	0.6864	33
08/22/1997	07:19:59	0.6863	33
08/22/1997	07:19:59	0.6863	33
08/22/1997	07:19:59	0.6864	33
08/22/1997	07:21:00	0.6864	33
08/22/1997	07:21:00	0.6865	33
08/22/1997	07:21:00	0.6866	33
08/22/1997	07:21:00	0.6865	33
08/22/1997	07:21:00	0.6866	33
08/22/1997	07:21:00	0.6867	33
08/22/1997	07:21:59	0.6866	33
08/22/1997	07:21:59	0.6867	33
08/22/1997	07:21:59	0.6866	33
08/22/1997	07:21:59	0.6867	33
08/22/1997	07:21:59	0.6866	33
08/22/1997	07:22:59	0.6867	33
08/22/1997	07:22:59	0.6866	33
08/22/1997	07:22:59	0.6867	33
08/22/1997	07:22:59	0.6868	33
08/22/1997	07:22:59	0.6867	33
08/22/1997	07:22:59	0.6868	33
08/22/1997	07:22:59	0.6867	33
08/22/1997	07:24:00	0.6866	33
08/22/1997	07:24:00	0.6865	33
08/22/1997	07:24:00	0.6864	33
08/22/1997	07:24:00	0.6865	33
08/22/1997	07:24:00	0.6866	33
08/22/1997	07:24:00	0.6867	33
08/22/1997	07:24:00	0.6866	33
08/22/1997	07:25:00	0.6865	33
08/22/1997	07:25:00	0.6866	33
08/22/1997	07:25:00	0.6865	33
08/22/1997	07:25:00	0.6866	33
08/22/1997	07:25:00	0.6867	33
08/22/1997	07:25:00	0.6868	33
08/22/1997	07:25:59	0.6867	33
08/22/1997	07:25:59	0.6868	33
08/22/1997	07:25:59	0.6867	33
08/22/1997	07:25:59	0.6866	33
08/22/1997	07:25:59	0.6867	33
08/22/1997	07:25:59	0.6868	33
08/22/1997	07:27:00	0.6869	33
08/22/1997	07:27:00	0.6868	33
08/22/1997	07:27:00	0.6867	33
08/22/1997	07:28:00	0.6868	33
08/22/1997	07:28:00	0.6867	33
08/22/1997	07:28:00	0.6868	33
08/22/1997	07:28:59	0.687	33
08/22/1997	07:28:59	0.6869	33
08/22/1997	07:30:00	0.687	33
08/22/1997	07:30:00	0.6871	33
08/22/1997	07:30:00	0.687	33
08/22/1997	07:30:00	0.6869	33
08/22/1997	07:31:00	0.687	33
08/22/1997	07:31:00	0.6871	33
08/22/1997	07:31:00	0.6872	33
08/22/1997	07:31:59	0.6871	33
08/22/1997	07:31:59	0.6872	33
08/22/1997	07:31:59	0.6871	33
08/22/1997	07:31:59	0.687	33
08/22/1997	07:31:59	0.6871	33
08/22/1997	07:33:00	0.687	33
08/22/1997	07:33:00	0.6871	33
08/22/1997	07:34:00	0.6872	33
08/22/1997	07:34:00	0.687	33
08/22/1997	07:34:00	0.6871	33
08/22/1997	07:34:00	0.6872	33
08/22/1997	07:34:59	0.6871	33
08/22/1997	07:34:59	0.687	33
08/22/1997	07:34:59	0.6871	33
08/22/1997	07:34:59	0.6872	33
08/22/1997	07:34:59	0.6873	33
08/22/1997	07:34:59	0.6874	33
08/22/1997	07:35:59	0.6875	33
08/22/1997	07:35:59	0.6876	33
08/22/1997	07:35:59	0.6875	33
08/22/1997	07:35:59	0.6874	33
08/22/1997	07:35:59	0.6875	33
08/22/1997	07:35:59	0.6876	33
08/22/1997	07:35:59	0.6875	33
08/22/1997	07:35:59	0.6876	33
08/22/1997	07:35:59	0.6877	33
08/22/1997	07:35:59	0.6876	33
08/22/1997	07:37:00	0.6877	33
08/22/1997	07:37:00	0.6878	33
08/22/1997	07:37:00	0.6877	33
08/22/1997	07:38:00	0.6878	33
08/22/1997	07:38:00	0.6877	33
08/22/1997	07:38:00	0.6876	33
08/22/1997	07:38:00	0.6877	33
08/22/1997	07:38:00	0.6878	33
08/22/1997	07:38:00	0.6877	33
08/22/1997	07:38:00	0.6878	33
08/22/1997	07:38:59	0.6879	33
08/22/1997	07:38:59	0.6878	33
08/22/1997	07:38:59	0.6877	33
08/22/1997	07:38:59	0.6876	33
08/22/1997	07:40:00	0.6877	33
08/22/1997	07:40:00	0.6878	33
08/22/1997	07:41:00	0.6877	33
08/22/1997	07:41:00	0.6876	33
08/22/1997	07:41:00	0.6877	33
08/22/1997	07:41:00	0.6878	33
08/22/1997	07:41:00	0.6879	33
08/22/1997	07:41:00	0.688	33
08/22/1997	07:41:00	0.6881	33
08/22/1997	07:41:59	0.6882	33
08/22/1997	07:41:59	0.6883	33
08/22/1997	07:41:59	0.6885	33
08/22/1997	07:41:59	0.6886	33
08/22/1997	07:41:59	0.6887	33
08/22/1997	07:41:59	0.6886	33
08/22/1997	07:41:59	0.6885	33
08/22/1997	07:41:59	0.6884	33
08/22/1997	07:43:00	0.6883	33
08/22/1997	07:43:00	0.6884	33
08/22/1997	07:43:00	0.6885	33
08/22/1997	07:43:00	0.6884	33
08/22/1997	07:44:00	0.6885	33
08/22/1997	07:44:00	0.6884	33
08/22/1997	07:44:59	0.6883	33
08/22/1997	07:44:59	0.6884	33
08/22/1997	07:44:59	0.6885	33
08/22/1997	07:44:59	0.6884	33
08/22/1997	07:44:59	0.6883	33
08/22/1997	07:44:59	0.6884	33
08/22/1997	07:44:59	0.6883	33
08/22/1997	07:44:59	0.6884	33
08/22/1997	07:46:00	0.6882	33
08/22/1997	07:46:00	0.6881	33
08/22/1997	07:46:00	0.688	33
08/22/1997	07:46:00	0.6881	33
08/22/1997	07:46:00	0.6882	33
08/22/1997	07:47:00	0.6881	33
08/22/1997	07:47:00	0.688	33
08/22/1997	07:47:00	0.6881	33
08/22/1997	07:47:00	0.688	33
08/22/1997	07:47:59	0.6881	33
08/22/1997	07:47:59	0.6882	33
08/22/1997	07:49:00	0.6883	33
08/22/1997	07:49:00	0.6884	33
08/22/1997	07:49:00	0.6885	33
08/22/1997	07:49:00	0.6887	33
08/22/1997	07:49:00	0.6889	33
08/22/1997	07:49:00	0.6887	33
08/22/1997	07:50:00	0.6888	33
08/22/1997	07:50:00	0.6887	33
08/22/1997	07:50:00	0.6886	33
08/22/1997	07:50:00	0.6885	33
08/22/1997	07:50:00	0.6884	33
08/22/1997	07:50:00	0.6883	33
08/22/1997	07:50:00	0.6884	33
08/22/1997	07:50:00	0.6885	33
08/22/1997	07:50:59	0.6887	33
08/22/1997	07:50:59	0.6886	33
08/22/1997	07:50:59	0.6886	33
08/22/1997	07:50:59	0.6885	33
08/22/1997	07:51:59	0.6886	33
08/22/1997	07:51:59	0.6885	33
08/22/1997	07:53:00	0.6884	33
08/22/1997	07:53:00	0.6883	33
08/22/1997	07:54:00	0.6884	33
08/22/1997	07:54:59	0.6883	33
08/22/1997	07:54:59	0.6882	33
08/22/1997	07:54:59	0.6881	33
08/22/1997	07:54:59	0.6882	33
08/22/1997	07:54:59	0.6883	33
08/22/1997	07:54:59	0.6884	33
08/22/1997	07:54:59	0.6885	33
08/22/1997	07:56:00	0.6884	33
08/22/1997	07:56:00	0.6883	33
08/22/1997	07:56:00	0.6885	33
08/22/1997	07:57:00	0.6884	33
08/22/1997	07:57:00	0.6883	33
08/22/1997	07:57:00	0.6882	33
08/22/1997	07:57:00	0.6883	33
08/22/1997	07:57:59	0.6882	33
08/22/1997	07:59:00	0.6883	33
08/22/1997	07:59:00	0.6882	33
08/22/1997	07:59:00	0.6883	33
08/22/1997	07:59:00	0.6884	33
08/22/1997	08:00:00	0.6883	33
08/22/1997	08:00:00	0.6882	33
08/22/1997	08:00:00	0.6883	33
08/22/1997	08:00:59	0.6884	33
08/22/1997	08:00:59	0.6885	33
08/22/1997	08:02:00	0.6884	33
08/22/1997	08:03:00	0.6885	33
08/22/1997	08:03:00	0.6886	33
08/22/1997	08:03:00	0.6884	33
08/22/1997	08:03:00	0.6883	33
08/22/1997	08:03:59	0.6885	33
08/22/1997	08:03:59	0.6884	33
08/22/1997	08:03:59	0.6885	33
08/22/1997	08:06:00	0.6884	33
08/22/1997	08:06:59	0.6883	33
08/22/1997	08:07:59	0.6884	33
08/22/1997	08:09:00	0.6883	33
08/22/1997	08:10:00	0.6884	33
08/22/1997	08:10:00	0.6883	33
08/22/1997	08:10:00	0.6882	33
08/22/1997	08:10:59	0.6881	33
08/22/1997	08:10:59	0.6882	33
08/22/1997	08:10:59	0.6881	33
08/22/1997	08:10:59	0.6879	33
08/22/1997	08:10:59	0.688	33
08/22/1997	08:10:59	0.6879	33
08/22/1997	08:10:59	0.688	33
08/22/1997	08:10:59	0.6879	33
08/22/1997	08:12:00	0.6877	33
08/22/1997	08:12:00	0.6878	33
08/22/1997	08:12:00	0.6879	33
08/22/1997	08:12:00	0.6878	33
08/22/1997	08:12:00	0.6879	33
08/22/1997	08:13:00	0.6878	33
08/22/1997	08:13:00	0.6877	33
08/22/1997	08:13:00	0.6876	33
08/22/1997	08:13:00	0.6875	33
08/22/1997	08:13:00	0.6876	33
08/22/1997	08:13:00	0.6877	33
08/22/1997	08:13:59	0.6876	33
08/22/1997	08:13:59	0.6875	33
08/22/1997	08:13:59	0.6878	33
08/22/1997	08:13:59	0.6877	33
08/22/1997	08:15:00	0.6876	33
08/22/1997	08:15:00	0.6875	33
08/22/1997	08:16:00	0.6874	33
08/22/1997	08:16:00	0.6875	33
08/22/1997	08:16:00	0.6876	33
08/22/1997	08:16:00	0.6875	33
08/22/1997	08:16:00	0.6874	33
08/22/1997	08:16:59	0.6875	33
08/22/1997	08:16:59	0.6876	33
08/22/1997	08:16:59	0.6875	33
08/22/1997	08:16:59	0.6874	33
08/22/1997	08:18:00	0.6873	33
08/22/1997	08:18:00	0.6874	33
08/22/1997	08:19:00	0.6875	33
08/22/1997	08:19:00	0.6874	33
08/22/1997	08:19:00	0.6873	33
08/22/1997	08:19:00	0.6871	33
08/22/1997	08:19:59	0.6873	33
08/22/1997	08:19:59	0.6874	33
08/22/1997	08:20:59	0.6875	33
08/22/1997	08:20:59	0.6874	33
08/22/1997	08:20:59	0.6873	33
08/22/1997	08:20:59	0.6874	33
08/22/1997	08:20:59	0.6873	33
08/22/1997	08:22:00	0.6874	33
08/22/1997	08:22:00	0.6873	33
08/22/1997	08:22:00	0.6874	33
08/22/1997	08:22:00	0.6873	33
08/22/1997	08:23:00	0.6874	33
08/22/1997	08:23:59	0.6873	33
08/22/1997	08:23:59	0.6872	33
08/22/1997	08:23:59	0.6873	33
08/22/1997	08:25:00	0.6874	33
08/22/1997	08:26:00	0.6873	33
08/22/1997	08:26:00	0.6872	33
08/22/1997	08:26:00	0.6871	33
08/22/1997	08:26:00	0.6872	33
08/22/1997	08:26:59	0.6873	33
08/22/1997	08:28:00	0.6872	33
08/22/1997	08:28:00	0.6873	33
08/22/1997	08:29:59	0.6872	33
08/22/1997	08:31:00	0.6873	33
08/22/1997	08:31:00	0.6874	33
08/22/1997	08:32:00	0.6872	33
08/22/1997	08:32:00	0.6874	33
08/22/1997	08:32:00	0.6875	33
08/22/1997	08:32:59	0.6876	33
08/22/1997	08:32:59	0.6877	33
08/22/1997	08:32:59	0.6878	33
08/22/1997	08:32:59	0.6877	33
08/22/1997	08:32:59	0.6878	33
08/22/1997	08:32:59	0.6877	33
08/22/1997	08:34:00	0.6878	33
08/22/1997	08:35:00	0.6879	33
08/22/1997	08:35:00	0.688	33
08/22/1997	08:35:59	0.6879	33
08/22/1997	08:35:59	0.688	33
08/22/1997	08:35:59	0.6879	33
08/22/1997	08:36:59	0.688	33
08/22/1997	08:36:59	0.6881	33
08/22/1997	08:36:59	0.6882	33
08/22/1997	08:38:00	0.6883	33
08/22/1997	08:38:00	0.6882	33
08/22/1997	08:38:00	0.6883	33
08/22/1997	08:39:00	0.6882	33
08/22/1997	08:39:00	0.6883	33
08/22/1997	08:39:00	0.6882	33
08/22/1997	08:39:59	0.6883	33
08/22/1997	08:39:59	0.6884	33
08/22/1997	08:39:59	0.6883	33
08/22/1997	08:41:00	0.6882	33
08/22/1997	08:41:00	0.6883	33
08/22/1997	08:42:00	0.6882	33
08/22/1997	08:44:00	0.6883	33
08/22/1997	08:44:00	0.6882	33
08/22/1997	08:45:00	0.6881	33
08/22/1997	08:45:00	0.6882	33
08/22/1997	08:45:00	0.6881	33
08/22/1997	08:45:59	0.6882	33
08/22/1997	08:45:59	0.6881	33
08/22/1997	08:45:59	0.688	33
08/22/1997	08:47:00	0.6881	33
08/22/1997	08:47:00	0.688	33
08/22/1997	08:47:00	0.6879	33
08/22/1997	08:48:59	0.6878	33
08/22/1997	08:48:59	0.6877	33
08/22/1997	08:48:59	0.6878	33
08/22/1997	08:48:59	0.6879	33
08/22/1997	08:48:59	0.6878	33
08/22/1997	08:48:59	0.6877	33
08/22/1997	08:48:59	0.6876	33
08/22/1997	08:49:59	0.6877	33
08/22/1997	08:49:59	0.6876	33
08/22/1997	08:49:59	0.6877	33
08/22/1997	08:51:00	0.6878	33
08/22/1997	08:51:00	0.6877	33
08/22/1997	08:51:59	0.6876	33
08/22/1997	08:51:59	0.6875	33
08/22/1997	08:52:59	0.6876	33
08/22/1997	08:52:59	0.6875	33
08/22/1997	08:54:00	0.6876	33
08/22/1997	08:54:00	0.6877	33
08/22/1997	08:54:00	0.6876	33
08/22/1997	08:55:00	0.6875	33
08/22/1997	08:55:00	0.6874	33
08/22/1997	08:55:00	0.6875	33
08/22/1997	08:55:00	0.6876	33
08/22/1997	08:55:00	0.6875	33
08/22/1997	08:55:59	0.6876	33
08/22/1997	08:55:59	0.6875	33
08/22/1997	08:55:59	0.6874	33
08/22/1997	08:55:59	0.6875	33
08/22/1997	08:57:00	0.6876	33
08/22/1997	08:57:00	0.6875	33
08/22/1997	08:58:00	0.6874	33
08/22/1997	08:58:00	0.6873	33
08/22/1997	08:58:00	0.6874	33
08/22/1997	08:58:00	0.6873	33
08/22/1997	08:58:59	0.6874	33
08/22/1997	08:58:59	0.6875	33
08/22/1997	08:58:59	0.6874	33
08/22/1997	08:58:59	0.6873	33
08/22/1997	09:00:00	0.6872	33
08/22/1997	09:00:00	0.6871	33
08/22/1997	09:00:00	0.6872	33
08/22/1997	09:00:00	0.6873	33
08/22/1997	09:00:00	0.6874	33
08/22/1997	09:00:00	0.6873	33
08/22/1997	09:00:00	0.6872	33
08/22/1997	09:01:00	0.6871	33
08/22/1997	09:01:00	0.687	33
08/22/1997	09:01:00	0.6871	33
08/22/1997	09:01:59	0.687	33
08/22/1997	09:03:00	0.6871	33
08/22/1997	09:03:00	0.687	33
08/22/1997	09:03:00	0.6869	33
08/22/1997	09:04:00	0.687	33
08/22/1997	09:04:00	0.6868	33
08/22/1997	09:04:00	0.6869	33
08/22/1997	09:04:00	0.6868	33
08/22/1997	09:04:00	0.6869	33
08/22/1997	09:04:59	0.687	33
08/22/1997	09:04:59	0.6869	33
08/22/1997	09:04:59	0.687	33
08/22/1997	09:04:59	0.6871	33
08/22/1997	09:04:59	0.687	33
08/22/1997	09:04:59	0.6869	33
08/22/1997	09:04:59	0.6868	33
08/22/1997	09:04:59	0.6869	33
08/22/1997	09:04:59	0.687	33
08/22/1997	09:05:59	0.6868	33
08/22/1997	09:07:00	0.6869	33
08/22/1997	09:07:00	0.6868	33
08/22/1997	09:07:00	0.6867	33
08/22/1997	09:08:00	0.6868	33
08/22/1997	09:08:00	0.687	33
08/22/1997	09:08:59	0.6871	33
08/22/1997	09:10:00	0.6872	33
08/22/1997	09:10:00	0.6873	33
08/22/1997	09:10:00	0.6872	33
08/22/1997	09:10:00	0.6873	33
08/22/1997	09:11:00	0.6872	33
08/22/1997	09:11:00	0.6873	33
08/22/1997	09:11:59	0.6872	33
08/22/1997	09:11:59	0.6873	33
08/22/1997	09:14:00	0.6872	33
08/22/1997	09:14:00	0.6873	33
08/22/1997	09:14:00	0.6874	33
08/22/1997	09:16:00	0.6875	33
08/22/1997	09:17:00	0.6874	33
08/22/1997	09:17:59	0.6875	33
08/22/1997	09:19:00	0.6876	33
08/22/1997	09:19:00	0.6877	33
08/22/1997	09:19:00	0.6878	33
08/22/1997	09:21:59	0.6878	33
08/22/1997	09:23:00	0.6877	33
08/22/1997	09:23:00	0.6878	33
08/22/1997	09:23:00	0.6879	33
08/22/1997	09:24:00	0.688	33
08/22/1997	09:24:00	0.6881	33
08/22/1997	09:24:00	0.688	33
08/22/1997	09:24:00	0.6881	33
08/22/1997	09:24:00	0.688	33
08/22/1997	09:24:59	0.6881	33
08/22/1997	09:26:00	0.6882	33
08/22/1997	09:26:00	0.6881	33
08/22/1997	09:27:00	0.6882	33
08/22/1997	09:27:59	0.6881	33
08/22/1997	09:30:00	0.6882	33
08/22/1997	09:30:59	0.6881	33
08/22/1997	09:30:59	0.688	33
08/22/1997	09:32:00	0.6881	33
08/22/1997	09:32:00	0.6882	33
08/22/1997	09:33:00	0.6881	33
08/22/1997	09:33:00	0.6882	33
08/22/1997	09:33:00	0.6883	33
08/22/1997	09:33:59	0.6882	33
08/22/1997	09:33:59	0.6883	33
08/22/1997	09:34:59	0.6882	33
08/22/1997	09:36:00	0.6881	33
08/22/1997	09:37:59	0.6882	33
08/22/1997	09:39:00	0.688	33
08/22/1997	09:40:00	0.6878	33
08/22/1997	09:40:00	0.6877	33
08/22/1997	09:40:59	0.6876	33
08/22/1997	09:40:59	0.6877	33
08/22/1997	09:40:59	0.6875	33
08/22/1997	09:42:00	0.6873	33
08/22/1997	09:42:00	0.6872	33
08/22/1997	09:43:00	0.6873	33
08/22/1997	09:43:00	0.6872	33
08/22/1997	09:43:59	0.6873	33
08/22/1997	09:45:00	0.6871	33
08/22/1997	09:45:00	0.687	33
08/22/1997	09:46:00	0.6869	33
08/22/1997	09:46:00	0.687	33
08/22/1997	09:46:59	0.6869	33
08/22/1997	09:46:59	0.6868	33
08/22/1997	09:46:59	0.6867	33
08/22/1997	09:46:59	0.6868	33
08/22/1997	09:48:00	0.6869	33
08/22/1997	09:48:00	0.6868	33
08/22/1997	09:49:00	0.6868	33
08/22/1997	09:49:00	0.6866	33
08/22/1997	09:49:00	0.6865	33
08/22/1997	09:49:00	0.6867	33
08/22/1997	09:49:00	0.6866	33
08/22/1997	09:49:59	0.6868	33
08/22/1997	09:49:59	0.6866	33
08/22/1997	09:49:59	0.6865	33
08/22/1997	09:50:59	0.6867	33
08/22/1997	09:50:59	0.6868	33
08/22/1997	09:50:59	0.6867	33
08/22/1997	09:50:59	0.6866	33
08/22/1997	09:52:00	0.6865	33
08/22/1997	09:52:00	0.6866	33
08/22/1997	09:52:00	0.6865	33
08/22/1997	09:52:00	0.6864	33
08/22/1997	09:52:00	0.6863	33
08/22/1997	09:52:00	0.6862	33
08/22/1997	09:53:00	0.6861	33
08/22/1997	09:53:00	0.686	33
08/22/1997	09:53:00	0.6862	33
08/22/1997	09:53:00	0.6864	33
08/22/1997	09:53:00	0.6865	33
08/22/1997	09:53:59	0.6864	33
08/22/1997	09:53:59	0.6863	33
08/22/1997	09:53:59	0.6865	33
08/22/1997	09:53:59	0.6864	33
08/22/1997	09:53:59	0.6863	33
08/22/1997	09:53:59	0.6864	33
08/22/1997	09:53:59	0.6863	33
08/22/1997	09:55:00	0.6864	33
08/22/1997	09:55:00	0.6863	33
08/22/1997	09:55:00	0.6865	33
08/22/1997	09:56:00	0.6866	33
08/22/1997	09:56:00	0.6867	33
08/22/1997	09:58:00	0.6866	33
08/22/1997	09:58:00	0.6868	33
08/22/1997	09:59:00	0.6867	33
08/22/1997	09:59:59	0.6868	33
08/22/1997	10:01:00	0.6869	33
08/22/1997	10:01:00	0.6868	33
08/22/1997	10:02:00	0.6867	33
08/22/1997	10:02:00	0.6868	33
08/22/1997	10:05:00	0.6867	33
08/22/1997	10:05:00	0.6866	33
08/22/1997	10:06:59	0.6868	33
08/22/1997	10:08:00	0.6869	33
08/22/1997	10:08:00	0.6868	33
08/22/1997	10:08:00	0.6867	33
08/22/1997	10:09:00	0.6865	33
08/22/1997	10:09:59	0.6863	33
08/22/1997	10:11:00	0.6862	33
08/22/1997	10:11:00	0.6861	33
08/22/1997	10:11:00	0.6862	33
08/22/1997	10:11:00	0.6861	33
08/22/1997	10:11:00	0.686	33
08/22/1997	10:12:00	0.6862	33
08/22/1997	10:12:00	0.6861	33
08/22/1997	10:12:59	0.6862	33
08/22/1997	10:12:59	0.6861	33
08/22/1997	10:14:00	0.686	33
08/22/1997	10:14:00	0.6859	33
08/22/1997	10:14:00	0.686	33
08/22/1997	10:14:00	0.6861	33
08/22/1997	10:14:00	0.6862	33
08/22/1997	10:15:00	0.6861	33
08/22/1997	10:15:59	0.6862	33
08/22/1997	10:15:59	0.6863	33
08/22/1997	10:17:00	0.6862	33
08/22/1997	10:17:00	0.6861	33
08/22/1997	10:17:00	0.686	33
08/22/1997	10:17:00	0.6859	33
08/22/1997	10:17:00	0.6858	33
08/22/1997	10:17:00	0.6863	33
08/22/1997	10:18:00	0.6859	33
08/22/1997	10:18:00	0.686	33
08/22/1997	10:18:00	0.6859	33
08/22/1997	10:18:59	0.6858	33
08/22/1997	10:18:59	0.6859	33
08/22/1997	10:18:59	0.6858	33
08/22/1997	10:18:59	0.6857	33
08/22/1997	10:18:59	0.6858	33
08/22/1997	10:19:59	0.6857	33
08/22/1997	10:19:59	0.6856	33
08/22/1997	10:19:59	0.6855	33
08/22/1997	10:19:59	0.6856	33
08/22/1997	10:19:59	0.6857	33
08/22/1997	10:21:00	0.6856	33
08/22/1997	10:21:00	0.6855	33
08/22/1997	10:21:00	0.6856	33
08/22/1997	10:21:00	0.6855	33
08/22/1997	10:21:00	0.6856	33
08/22/1997	10:21:59	0.6855	33
08/22/1997	10:21:59	0.6854	33
08/22/1997	10:21:59	0.6855	33
08/22/1997	10:22:59	0.6854	33
08/22/1997	10:22:59	0.6853	33
08/22/1997	10:22:59	0.6854	33
08/22/1997	10:22:59	0.6855	33
08/22/1997	10:22:59	0.6854	33
08/22/1997	10:22:59	0.6853	33
08/22/1997	10:22:59	0.6854	33
08/22/1997	10:22:59	0.6855	33
08/22/1997	10:22:59	0.6856	33
08/22/1997	10:24:00	0.6855	33
08/22/1997	10:24:00	0.6856	33
08/22/1997	10:24:00	0.6857	33
08/22/1997	10:24:00	0.6858	33
08/22/1997	10:24:00	0.6857	33
08/22/1997	10:24:00	0.6858	33
08/22/1997	10:25:00	0.6856	33
08/22/1997	10:25:00	0.6857	33
08/22/1997	10:25:00	0.6856	33
08/22/1997	10:25:59	0.6855	33
08/22/1997	10:27:00	0.6854	33
08/22/1997	10:28:00	0.6853	33
08/22/1997	10:28:00	0.6852	33
08/22/1997	10:28:00	0.6851	33
08/22/1997	10:28:59	0.6853	33
08/22/1997	10:28:59	0.6851	33
08/22/1997	10:28:59	0.685	33
08/22/1997	10:28:59	0.6852	33
08/22/1997	10:28:59	0.685	33
08/22/1997	10:28:59	0.6849	33
08/22/1997	10:28:59	0.6848	33
08/22/1997	10:28:59	0.6849	33
08/22/1997	10:28:59	0.685	33
08/22/1997	10:28:59	0.6849	33
08/22/1997	10:30:00	0.6848	33
08/22/1997	10:30:00	0.685	33
08/22/1997	10:30:00	0.6852	33
08/22/1997	10:30:00	0.6851	33
08/22/1997	10:31:00	0.6852	33
08/22/1997	10:31:00	0.6851	33
08/22/1997	10:31:59	0.6852	33
08/22/1997	10:31:59	0.6853	33
08/22/1997	10:31:59	0.6852	33
08/22/1997	10:31:59	0.6851	33
08/22/1997	10:33:00	0.685	33
08/22/1997	10:33:00	0.6851	33
08/22/1997	10:34:00	0.685	33
08/22/1997	10:34:00	0.6849	33
08/22/1997	10:34:00	0.6848	33
08/22/1997	10:34:00	0.685	33
08/22/1997	10:34:59	0.6851	33
08/22/1997	10:34:59	0.6852	33
08/22/1997	10:35:59	0.6854	33
08/22/1997	10:35:59	0.6853	33
08/22/1997	10:35:59	0.6852	33
08/22/1997	10:35:59	0.6851	33
08/22/1997	10:35:59	0.685	33
08/22/1997	10:37:00	0.6849	33
08/22/1997	10:37:00	0.6848	33
08/22/1997	10:37:00	0.6849	33
08/22/1997	10:37:00	0.6848	33
08/22/1997	10:37:00	0.6849	33
08/22/1997	10:37:00	0.685	33
08/22/1997	10:38:00	0.6851	33
08/22/1997	10:38:00	0.685	33
08/22/1997	10:38:00	0.6849	33
08/22/1997	10:38:00	0.6847	33
08/22/1997	10:38:00	0.6848	33
08/22/1997	10:38:00	0.6849	33
08/22/1997	10:38:59	0.6847	33
08/22/1997	10:38:59	0.6846	33
08/22/1997	10:38:59	0.6847	33
08/22/1997	10:38:59	0.6846	33
08/22/1997	10:38:59	0.6845	33
08/22/1997	10:40:00	0.6847	33
08/22/1997	10:40:00	0.6845	33
08/22/1997	10:40:00	0.6846	33
08/22/1997	10:40:00	0.6844	33
08/22/1997	10:40:00	0.6845	33
08/22/1997	10:40:00	0.6846	33
08/22/1997	10:40:00	0.6845	33
08/22/1997	10:40:00	0.6846	33
08/22/1997	10:41:00	0.6845	33
08/22/1997	10:41:00	0.6846	33
08/22/1997	10:41:59	0.6845	33
08/22/1997	10:41:59	0.6844	33
08/22/1997	10:41:59	0.6843	33
08/22/1997	10:41:59	0.6845	33
08/22/1997	10:43:00	0.6844	33
08/22/1997	10:43:00	0.6845	33
08/22/1997	10:43:00	0.6846	33
08/22/1997	10:43:00	0.6847	33
08/22/1997	10:44:00	0.6845	33
08/22/1997	10:44:00	0.6846	33
08/22/1997	10:44:00	0.6845	33
08/22/1997	10:44:00	0.6846	33
08/22/1997	10:44:59	0.6847	33
08/22/1997	10:44:59	0.6848	33
08/22/1997	10:44:59	0.6847	33
08/22/1997	10:44:59	0.6846	33
08/22/1997	10:44:59	0.6847	33
08/22/1997	10:44:59	0.6848	33
08/22/1997	10:46:00	0.6849	33
08/22/1997	10:47:00	0.685	33
08/22/1997	10:47:00	0.6851	33
08/22/1997	10:47:00	0.685	33
08/22/1997	10:47:59	0.6849	33
08/22/1997	10:47:59	0.6851	33
08/22/1997	10:47:59	0.685	33
08/22/1997	10:49:00	0.6848	33
08/22/1997	10:49:00	0.685	33
08/22/1997	10:49:00	0.6851	33
08/22/1997	10:50:00	0.685	33
08/22/1997	10:50:00	0.6851	33
08/22/1997	10:50:00	0.6852	33
08/22/1997	10:50:00	0.6851	33
08/22/1997	10:50:00	0.685	33
08/22/1997	10:50:59	0.6852	33
08/22/1997	10:50:59	0.6853	33
08/22/1997	10:50:59	0.6852	33
08/22/1997	10:51:59	0.6855	33
08/22/1997	10:53:00	0.6854	33
08/22/1997	10:53:00	0.6855	33
08/22/1997	10:54:00	0.6856	33
08/22/1997	10:54:00	0.6855	33
08/22/1997	10:54:59	0.6856	33
08/22/1997	10:54:59	0.6857	33
08/22/1997	10:56:00	0.6858	33
08/22/1997	10:57:00	0.6857	33
08/22/1997	10:59:00	0.6858	33
08/22/1997	10:59:00	0.6856	33
08/22/1997	11:00:00	0.6857	33
08/22/1997	11:00:00	0.6858	33
08/22/1997	11:00:00	0.6857	33
08/22/1997	11:02:00	0.6855	33
08/22/1997	11:02:00	0.6854	33
08/22/1997	11:02:00	0.6855	33
08/22/1997	11:03:00	0.6854	33
08/22/1997	11:03:00	0.6853	33
08/22/1997	11:06:00	0.6854	33
08/22/1997	11:06:00	0.6852	33
08/22/1997	11:06:00	0.6853	33
08/22/1997	11:06:59	0.6851	33
08/22/1997	11:06:59	0.685	33
08/22/1997	11:07:59	0.6852	33
08/22/1997	11:07:59	0.6851	33
08/22/1997	11:09:00	0.685	33
08/22/1997	11:09:00	0.6851	33
08/22/1997	11:09:00	0.685	33
08/22/1997	11:10:00	0.6852	33
08/22/1997	11:10:59	0.6853	33
08/22/1997	11:10:59	0.6852	33
08/22/1997	11:13:00	0.6853	33
08/22/1997	11:13:59	0.6852	33
08/22/1997	11:13:59	0.6853	33
08/22/1997	11:16:00	0.6854	33
08/22/1997	11:16:00	0.6855	33
08/22/1997	11:16:59	0.6857	33
08/22/1997	11:16:59	0.6858	33
08/22/1997	11:16:59	0.6857	33
08/22/1997	11:18:00	0.6855	33
08/22/1997	11:19:59	0.6856	33
08/22/1997	11:23:00	0.6855	33
08/22/1997	11:23:00	0.6856	33
08/22/1997	11:23:59	0.6857	33
08/22/1997	11:23:59	0.6858	33
08/22/1997	11:23:59	0.6856	33
08/22/1997	11:25:00	0.6854	33
08/22/1997	11:25:00	0.6853	33
08/22/1997	11:26:00	0.6854	33
08/22/1997	11:26:00	0.6853	33
08/22/1997	11:26:00	0.6852	33
08/22/1997	11:26:00	0.6853	33
08/22/1997	11:26:59	0.6854	33
08/22/1997	11:26:59	0.6855	33
08/22/1997	11:28:00	0.6854	33
08/22/1997	11:29:00	0.6852	33
08/22/1997	11:29:00	0.6853	33
08/22/1997	11:32:00	0.6852	33
08/22/1997	11:32:00	0.6851	33
08/22/1997	11:34:00	0.6853	33
08/22/1997	11:38:00	0.6855	33
08/22/1997	11:39:00	0.6853	33
08/22/1997	11:39:00	0.6852	33
08/22/1997	11:39:00	0.6851	33
08/22/1997	11:39:00	0.685	33
08/22/1997	11:41:00	0.6851	33
08/22/1997	11:45:00	0.685	33
08/22/1997	11:45:00	0.6849	33
08/22/1997	11:45:59	0.6847	33
08/22/1997	11:45:59	0.6846	33
08/22/1997	11:45:59	0.6845	33
08/22/1997	11:47:00	0.6848	33
08/22/1997	11:47:00	0.6849	33
08/22/1997	11:49:59	0.685	33
08/22/1997	11:52:59	0.685	33
08/22/1997	11:52:59	0.6851	33
08/22/1997	11:52:59	0.685	33
08/22/1997	11:52:59	0.6849	33
08/22/1997	11:55:59	0.6848	33
08/22/1997	11:57:00	0.6846	33
08/22/1997	11:58:00	0.6848	33
08/22/1997	11:58:59	0.6846	33
08/22/1997	12:00:00	0.6847	33
08/22/1997	12:00:00	0.6848	33
08/22/1997	12:00:00	0.6847	33
08/22/1997	12:01:00	0.6848	33
08/22/1997	12:01:00	0.6846	33
08/22/1997	12:04:00	0.6851	33
08/22/1997	12:04:00	0.685	33
08/22/1997	12:04:00	0.6852	33
08/22/1997	12:04:59	0.6853	33
08/22/1997	12:04:59	0.6854	33
08/22/1997	12:04:59	0.6855	33
08/22/1997	12:04:59	0.6853	33
08/22/1997	12:07:00	0.6854	33
08/22/1997	12:07:00	0.6857	33
08/22/1997	12:08:00	0.6856	33
08/22/1997	12:08:59	0.6853	33
08/22/1997	12:11:00	0.6856	33
08/22/1997	12:11:00	0.6855	33
08/22/1997	12:11:59	0.6857	33
08/22/1997	12:13:00	0.6856	33
08/22/1997	12:13:00	0.6855	33
08/22/1997	12:14:00	0.6854	33
08/22/1997	12:14:59	0.6857	33
08/22/1997	12:17:00	0.6856	33
08/22/1997	12:17:00	0.6857	33
08/22/1997	12:17:59	0.6858	33
08/22/1997	12:17:59	0.6859	33
08/22/1997	12:17:59	0.6858	33
08/22/1997	12:20:59	0.6857	33
08/22/1997	12:21:59	0.6858	33
08/22/1997	12:21:59	0.6859	33
08/22/1997	12:21:59	0.686	33
08/22/1997	12:21:59	0.6858	33
08/22/1997	12:21:59	0.6859	33
08/22/1997	12:23:00	0.6859	33
08/22/1997	12:23:00	0.686	33
08/22/1997	12:24:00	0.6858	33
08/22/1997	12:24:59	0.6861	33
08/22/1997	12:26:00	0.6859	33
08/22/1997	12:26:00	0.686	33
08/22/1997	12:27:00	0.6857	33
08/22/1997	12:27:00	0.6858	33
08/22/1997	12:27:00	0.6859	33
08/22/1997	12:27:59	0.6858	33
08/22/1997	12:33:59	0.6856	33
08/22/1997	12:34:59	0.6857	33
08/22/1997	12:36:00	0.6858	33
08/22/1997	12:37:59	0.6857	33
08/22/1997	12:37:59	0.6858	33
08/22/1997	12:37:59	0.6859	33
08/22/1997	12:40:00	0.686	33
08/22/1997	12:40:59	0.6861	33
08/22/1997	12:40:59	0.6862	33
08/22/1997	12:40:59	0.6863	33
08/22/1997	12:40:59	0.6864	33
08/22/1997	12:40:59	0.6863	33
08/22/1997	12:40:59	0.6862	33
08/22/1997	12:43:59	0.6861	33
08/22/1997	12:43:59	0.6863	33
08/22/1997	12:45:00	0.6864	33
08/22/1997	12:45:00	0.6863	33
08/22/1997	12:46:59	0.6864	33
08/22/1997	12:46:59	0.6863	33
08/22/1997	12:48:00	0.6864	33
08/22/1997	12:48:00	0.6865	33
08/22/1997	12:49:00	0.6864	33
08/22/1997	12:49:00	0.6865	33
08/22/1997	12:49:00	0.6864	33
08/22/1997	12:49:59	0.6865	33
08/22/1997	12:49:59	0.6863	33
08/22/1997	12:49:59	0.6864	33
08/22/1997	12:49:59	0.6863	33
08/22/1997	12:50:59	0.6862	33
08/22/1997	12:53:00	0.6861	33
08/22/1997	12:55:00	0.6862	33
08/22/1997	12:56:59	0.6861	33
08/22/1997	12:56:59	0.6862	33
08/22/1997	12:59:00	0.6864	33
08/22/1997	12:59:59	0.6863	33
08/22/1997	13:01:00	0.6864	33
08/22/1997	13:02:00	0.6863	33
08/22/1997	13:02:00	0.6862	33
08/22/1997	13:05:00	0.6864	33
08/22/1997	13:05:59	0.6865	33
08/22/1997	13:12:59	0.6863	33
08/22/1997	13:15:00	0.6862	33
08/22/1997	13:15:59	0.6863	33
08/22/1997	13:17:00	0.6862	33
08/22/1997	13:18:00	0.6861	33
08/22/1997	13:22:59	0.686	33
08/22/1997	13:24:00	0.6861	33
08/22/1997	13:25:59	0.6862	33
08/22/1997	13:25:59	0.6863	33
08/22/1997	13:27:00	0.6861	33
08/22/1997	13:28:59	0.6862	33
08/22/1997	13:30:00	0.6863	33
08/22/1997	13:33:00	0.6862	33
08/22/1997	13:33:00	0.6863	33
08/22/1997	13:33:00	0.6862	33
08/22/1997	13:34:59	0.6863	33
08/22/1997	13:41:00	0.6864	33
08/22/1997	13:41:59	0.6865	33
08/22/1997	13:41:59	0.6867	33
08/22/1997	13:41:59	0.6866	33
08/22/1997	13:43:00	0.6867	33
08/22/1997	13:43:00	0.6866	33
08/22/1997	13:43:00	0.6867	33
08/22/1997	13:43:00	0.6866	33
08/22/1997	13:43:00	0.6868	33
08/22/1997	13:44:00	0.6867	33
08/22/1997	13:46:00	0.6868	33
08/22/1997	13:47:00	0.6867	33
08/22/1997	13:47:00	0.6868	33
08/22/1997	13:47:59	0.6869	33
08/22/1997	13:49:00	0.6868	33
08/22/1997	13:50:00	0.6867	33
08/22/1997	13:50:59	0.6868	33
08/22/1997	13:51:59	0.6869	33
08/22/1997	13:53:00	0.687	33
08/22/1997	13:54:00	0.6869	33
08/22/1997	13:54:00	0.6868	33
08/22/1997	13:54:00	0.6869	33
08/22/1997	13:54:59	0.687	33
08/22/1997	13:54:59	0.6869	33
08/22/1997	13:54:59	0.6868	33
08/22/1997	13:56:00	0.6869	33
08/22/1997	13:56:00	0.6868	33
08/22/1997	13:56:00	0.6867	33
08/22/1997	13:56:00	0.6866	33
08/22/1997	13:57:00	0.6867	33
08/22/1997	13:57:00	0.6865	33
08/22/1997	13:57:00	0.6866	33
08/22/1997	13:57:59	0.6867	33
08/22/1997	13:57:59	0.6865	33
08/22/1997	13:59:00	0.6866	33
08/22/1997	13:59:00	0.6865	33
08/22/1997	13:59:00	0.6864	33
08/22/1997	13:59:00	0.6865	33
08/22/1997	13:59:00	0.6866	33
08/22/1997	13:59:00	0.6867	33
08/22/1997	14:00:00	0.6866	49
08/23/1997	14:35:00	0.6865	73
08/23/1997	14:49:59	0.6863	65
08/23/1997	14:54:00	0.6866	65
08/23/1997	15:00:00	0.6866	65
08/23/1997	15:10:00	0.687	65
08/23/1997	15:23:00	0.6871	65
08/23/1997	15:49:00	0.6873	65
08/23/1997	17:13:00	0.6866	65
08/23/1997	17:58:59	0.6869	65
08/23/1997	18:01:59	0.6869	65
08/23/1997	18:17:00	0.6869	65
08/23/1997	18:33:00	0.6872	65
08/23/1997	19:57:00	0.6861	65
08/23/1997	20:06:59	0.6868	65
08/23/1997	20:36:59	0.6871	65
08/23/1997	21:17:00	0.6866	65
08/23/1997	21:17:59	0.6865	65
08/23/1997	21:55:00	0.6872	65
08/23/1997	22:02:59	0.6874	65
08/23/1997	22:05:00	0.6873	65
08/23/1997	22:28:00	0.6871	65
08/23/1997	01:11:00	0.687	65
08/23/1997	01:19:59	0.6873	65
08/23/1997	01:25:00	0.6875	65
08/23/1997	01:27:00	0.6876	65
08/23/1997	01:28:00	0.6876	65
08/23/1997	01:47:00	0.6873	65
08/23/1997	01:50:59	0.6874	65
08/23/1997	01:51:59	0.6876	65
08/23/1997	01:51:59	0.6877	65
08/23/1997	01:53:00	0.6878	65
08/23/1997	01:53:00	0.6879	65
08/23/1997	01:54:59	0.688	65
08/23/1997	01:59:00	0.6881	65
08/23/1997	02:00:00	0.688	65
08/23/1997	02:02:00	0.6882	65
08/23/1997	02:19:00	0.6882	65
08/23/1997	02:19:00	0.6883	65
08/23/1997	02:19:59	0.6884	65
08/23/1997	02:19:59	0.6885	65
08/23/1997	02:20:59	0.6887	65
08/23/1997	02:20:59	0.6886	65
08/23/1997	02:23:00	0.6885	65
08/23/1997	02:25:00	0.6884	65
08/23/1997	02:26:59	0.6883	65
08/23/1997	02:32:59	0.688	65
08/23/1997	02:36:59	0.6883	65
08/23/1997	02:39:00	0.6887	65
08/23/1997	02:39:00	0.6888	65
08/23/1997	02:39:00	0.6889	65
08/23/1997	02:39:59	0.688	65
08/23/1997	02:39:59	0.689	65
08/23/1997	02:42:00	0.688	65
08/23/1997	02:55:00	0.6878	65
08/23/1997	02:55:59	0.6885	65
08/23/1997	02:58:00	0.6879	65
08/23/1997	03:01:00	0.688	65
08/23/1997	03:14:59	0.688	65
08/23/1997	03:17:00	0.6881	65
08/23/1997	03:24:59	0.688	65
08/23/1997	03:30:00	0.6874	65
08/23/1997	03:33:00	0.6872	65
08/23/1997	03:33:00	0.6877	65
08/23/1997	03:33:59	0.687	65
08/23/1997	03:33:59	0.6871	65
08/23/1997	03:34:59	0.6872	65
08/23/1997	03:39:00	0.6867	65
08/23/1997	03:40:59	0.6868	65
08/23/1997	03:43:00	0.6865	65
08/23/1997	03:46:59	0.6865	65
08/23/1997	03:49:59	0.6865	65
08/23/1997	03:50:59	0.6865	65
08/23/1997	03:59:59	0.6863	65
08/23/1997	04:02:59	0.6861	65
08/23/1997	04:14:00	0.6857	65
08/23/1997	04:14:00	0.6856	65
08/23/1997	04:17:00	0.6858	65
08/23/1997	04:17:00	0.6856	65
08/23/1997	04:18:00	0.6858	65
08/23/1997	04:19:59	0.6855	65
08/23/1997	04:24:00	0.6852	65
08/23/1997	04:25:00	0.6856	65
08/23/1997	04:27:00	0.6855	65
08/23/1997	04:30:00	0.6854	65
08/23/1997	04:31:59	0.6855	65
08/23/1997	04:31:59	0.6856	65
08/23/1997	04:35:59	0.6857	65
08/23/1997	04:41:59	0.6859	65
08/23/1997	04:57:59	0.686	65
08/23/1997	05:00:59	0.6861	65
08/23/1997	05:03:00	0.6866	65
08/23/1997	05:13:59	0.686	65
08/23/1997	05:35:59	0.6862	65
08/23/1997	05:39:59	0.686	65
08/23/1997	05:49:59	0.6855	65
08/23/1997	06:16:00	0.6859	65
08/23/1997	06:55:00	0.6862	65
08/23/1997	07:05:00	0.6861	81
08/23/1997	07:19:59	0.6854	41
08/23/1997	07:19:59	0.6853	33
08/23/1997	07:19:59	0.6852	33
08/23/1997	07:19:59	0.6853	33
08/23/1997	07:19:59	0.6854	33
08/23/1997	07:21:00	0.6855	33
08/23/1997	07:21:00	0.6854	33
08/23/1997	07:21:00	0.6855	33
08/23/1997	07:21:00	0.6856	33
08/23/1997	07:21:59	0.6855	33
08/23/1997	07:21:59	0.6856	33
08/23/1997	07:21:59	0.6855	33
08/23/1997	07:21:59	0.6854	33
08/23/1997	07:22:59	0.6853	33
08/23/1997	07:22:59	0.6852	33
08/23/1997	07:22:59	0.6853	33
08/23/1997	07:24:00	0.6854	33
08/23/1997	07:24:00	0.6852	33
08/23/1997	07:24:00	0.6851	33
08/23/1997	07:24:00	0.6852	33
08/23/1997	07:24:00	0.6854	33
08/23/1997	07:24:00	0.6853	33
08/23/1997	07:24:00	0.6854	33
08/23/1997	07:24:00	0.6855	33
08/23/1997	07:24:00	0.6856	33
08/23/1997	07:25:00	0.6855	33
08/23/1997	07:25:00	0.6854	33
08/23/1997	07:25:00	0.6855	33
08/23/1997	07:25:59	0.6854	33
08/23/1997	07:25:59	0.6855	33
08/23/1997	07:25:59	0.6854	33
08/23/1997	07:25:59	0.6855	33
08/23/1997	07:25:59	0.6854	33
08/23/1997	07:27:00	0.6855	33
08/23/1997	07:28:00	0.6853	33
08/23/1997	07:28:00	0.6854	33
08/23/1997	07:28:00	0.6853	33
08/23/1997	07:28:00	0.6854	33
08/23/1997	07:28:00	0.6853	33
08/23/1997	07:28:00	0.6852	33
08/23/1997	07:28:59	0.6853	33
08/23/1997	07:28:59	0.6854	33
08/23/1997	07:28:59	0.6853	33
08/23/1997	07:30:00	0.6852	33
08/23/1997	07:30:00	0.6853	33
08/23/1997	07:31:00	0.6854	33
08/23/1997	07:31:00	0.6853	33
08/23/1997	07:31:00	0.6852	33
08/23/1997	07:31:59	0.6851	33
08/23/1997	07:31:59	0.685	33
08/23/1997	07:31:59	0.6849	33
08/23/1997	07:31:59	0.6848	33
08/23/1997	07:31:59	0.6847	33
08/23/1997	07:31:59	0.6848	33
08/23/1997	07:31:59	0.6847	33
08/23/1997	07:33:00	0.6848	33
08/23/1997	07:33:00	0.6849	33
08/23/1997	07:33:00	0.6848	33
08/23/1997	07:34:00	0.6849	33
08/23/1997	07:34:00	0.685	33
08/23/1997	07:34:59	0.6849	33
08/23/1997	07:34:59	0.6848	33
08/23/1997	07:34:59	0.6847	33
08/23/1997	07:34:59	0.6846	33
08/23/1997	07:34:59	0.6847	33
08/23/1997	07:34:59	0.6848	33
08/23/1997	07:34:59	0.6845	33
08/23/1997	07:35:59	0.6847	33
08/23/1997	07:35:59	0.6846	33
08/23/1997	07:35:59	0.6845	33
08/23/1997	07:35:59	0.6844	33
08/23/1997	07:35:59	0.6843	33
08/23/1997	07:35:59	0.6842	33
08/23/1997	07:35:59	0.6843	33
08/23/1997	07:37:00	0.6844	33
08/23/1997	07:37:00	0.6843	33
08/23/1997	07:37:00	0.6842	33
08/23/1997	07:37:00	0.6841	33
08/23/1997	07:37:00	0.6842	33
08/23/1997	07:37:00	0.6843	33
08/23/1997	07:38:00	0.6844	33
08/23/1997	07:38:00	0.6843	33
08/23/1997	07:38:59	0.6844	33
08/23/1997	07:38:59	0.6843	33
08/23/1997	07:38:59	0.6844	33
08/23/1997	07:38:59	0.6845	33
08/23/1997	07:38:59	0.6844	33
08/23/1997	07:38:59	0.6843	33
08/23/1997	07:38:59	0.6844	33
08/23/1997	07:40:00	0.6843	33
08/23/1997	07:40:00	0.6844	33
08/23/1997	07:41:00	0.6845	33
08/23/1997	07:41:00	0.6846	33
08/23/1997	07:41:59	0.6845	33
08/23/1997	07:41:59	0.6844	33
08/23/1997	07:41:59	0.6845	33
08/23/1997	07:43:00	0.6844	33
08/23/1997	07:43:00	0.6845	33
08/23/1997	07:43:00	0.6844	33
08/23/1997	07:44:00	0.6843	33
08/23/1997	07:44:00	0.6842	33
08/23/1997	07:44:00	0.6841	33
08/23/1997	07:44:00	0.6843	33
08/23/1997	07:44:00	0.6842	33
08/23/1997	07:44:59	0.6843	33
08/23/1997	07:44:59	0.6844	33
08/23/1997	07:44:59	0.6845	33
08/23/1997	07:44:59	0.6844	33
08/23/1997	07:44:59	0.6845	33
08/23/1997	07:44:59	0.6846	33
08/23/1997	07:44:59	0.6845	33
08/23/1997	07:46:00	0.6844	33
08/23/1997	07:46:00	0.6843	33
08/23/1997	07:46:00	0.6844	33
08/23/1997	07:46:00	0.6845	33
08/23/1997	07:46:00	0.6844	33
08/23/1997	07:46:00	0.6845	33
08/23/1997	07:46:00	0.6846	33
08/23/1997	07:47:00	0.6847	33
08/23/1997	07:47:00	0.6846	33
08/23/1997	07:47:00	0.6845	33
08/23/1997	07:47:00	0.6846	33
08/23/1997	07:47:00	0.6845	33
08/23/1997	07:47:59	0.6844	33
08/23/1997	07:47:59	0.6843	33
08/23/1997	07:47:59	0.6844	33
08/23/1997	07:47:59	0.6843	33
08/23/1997	07:47:59	0.6842	33
08/23/1997	07:47:59	0.6841	33
08/23/1997	07:47:59	0.684	33
08/23/1997	07:47:59	0.6841	33
08/23/1997	07:49:00	0.6842	33
08/23/1997	07:49:00	0.6843	33
08/23/1997	07:49:00	0.6842	33
08/23/1997	07:49:00	0.6841	33
08/23/1997	07:50:00	0.684	33
08/23/1997	07:50:00	0.6839	33
08/23/1997	07:50:00	0.6838	33
08/23/1997	07:50:00	0.6837	33
08/23/1997	07:50:00	0.6836	33
08/23/1997	07:50:00	0.6835	33
08/23/1997	07:50:00	0.6836	33
08/23/1997	07:50:00	0.6837	33
08/23/1997	07:50:00	0.6838	33
08/23/1997	07:50:00	0.6837	33
08/23/1997	07:50:00	0.6838	33
08/23/1997	07:50:59	0.6839	33
08/23/1997	07:50:59	0.6838	33
08/23/1997	07:50:59	0.6839	33
08/23/1997	07:50:59	0.6838	33
08/23/1997	07:50:59	0.6839	33
08/23/1997	07:51:59	0.6838	33
08/23/1997	07:51:59	0.6837	33
08/23/1997	07:51:59	0.6838	33
08/23/1997	07:53:00	0.6839	33
08/23/1997	07:53:00	0.684	33
08/23/1997	07:53:00	0.6841	33
08/23/1997	07:53:00	0.684	33
08/23/1997	07:54:00	0.6841	33
08/23/1997	07:54:00	0.684	33
08/23/1997	07:54:00	0.6841	33
08/23/1997	07:54:59	0.6842	33
08/23/1997	07:54:59	0.6843	33
08/23/1997	07:56:00	0.6842	33
08/23/1997	07:56:00	0.6843	33
08/23/1997	07:56:00	0.6844	33
08/23/1997	07:56:00	0.6845	33
08/23/1997	07:57:00	0.6844	33
08/23/1997	07:57:00	0.6843	33
08/23/1997	07:57:00	0.6844	33
08/23/1997	07:57:00	0.6843	33
08/23/1997	07:57:00	0.6844	33
08/23/1997	07:57:00	0.6845	33
08/23/1997	07:57:00	0.6846	33
08/23/1997	07:57:00	0.6847	33
08/23/1997	07:57:59	0.6846	33
08/23/1997	07:59:00	0.6845	33
08/23/1997	07:59:00	0.6846	33
08/23/1997	07:59:00	0.6847	33
08/23/1997	08:00:00	0.6846	33
08/23/1997	08:00:00	0.6845	33
08/23/1997	08:00:59	0.6846	33
08/23/1997	08:00:59	0.6845	33
08/23/1997	08:03:00	0.6844	33
08/23/1997	08:03:59	0.6843	33
08/23/1997	08:04:59	0.6842	33
08/23/1997	08:06:00	0.6843	33
08/23/1997	08:06:00	0.6844	33
08/23/1997	08:06:00	0.6845	33
08/23/1997	08:06:59	0.6844	33
08/23/1997	08:06:59	0.6845	33
08/23/1997	08:06:59	0.6846	33
08/23/1997	08:06:59	0.6845	33
08/23/1997	08:07:59	0.6846	33
08/23/1997	08:07:59	0.6845	33
08/23/1997	08:09:00	0.6846	33
08/23/1997	08:09:00	0.6845	33
08/23/1997	08:09:00	0.6844	33
08/23/1997	08:10:00	0.6846	33
08/23/1997	08:10:00	0.6847	33
08/23/1997	08:10:59	0.6845	33
08/23/1997	08:13:00	0.6846	33
08/23/1997	08:13:59	0.6847	33
08/23/1997	08:13:59	0.6848	33
08/23/1997	08:15:00	0.6847	33
08/23/1997	08:15:00	0.6846	33
08/23/1997	08:15:00	0.6848	33
08/23/1997	08:15:00	0.6847	33
08/23/1997	08:16:00	0.6847	33
08/23/1997	08:16:00	0.6846	33
08/23/1997	08:16:59	0.6845	33
08/23/1997	08:18:00	0.6843	33
08/23/1997	08:18:00	0.6844	33
08/23/1997	08:18:00	0.6845	33
08/23/1997	08:18:00	0.6844	33
08/23/1997	08:19:00	0.6845	33
08/23/1997	08:19:00	0.6844	33
08/23/1997	08:19:00	0.6843	33
08/23/1997	08:19:00	0.6844	33
08/23/1997	08:19:00	0.6843	33
08/23/1997	08:20:59	0.6842	33
08/23/1997	08:20:59	0.6841	33
08/23/1997	08:22:00	0.684	33
08/23/1997	08:23:00	0.6841	33
08/23/1997	08:23:00	0.684	33
08/23/1997	08:23:59	0.6841	33
08/23/1997	08:25:00	0.6837	33
08/23/1997	08:25:00	0.6838	33
08/23/1997	08:25:00	0.6837	33
08/23/1997	08:25:00	0.6838	33
08/23/1997	08:25:00	0.6839	33
08/23/1997	08:25:00	0.6838	33
08/23/1997	08:26:00	0.6839	33
08/23/1997	08:26:00	0.6838	33
08/23/1997	08:26:00	0.6837	33
08/23/1997	08:26:00	0.6836	33
08/23/1997	08:26:00	0.6835	33
08/23/1997	08:26:00	0.6834	33
08/23/1997	08:26:59	0.6835	33
08/23/1997	08:26:59	0.6836	33
08/23/1997	08:26:59	0.6835	33
08/23/1997	08:26:59	0.6834	33
08/23/1997	08:26:59	0.6835	33
08/23/1997	08:26:59	0.6836	33
08/23/1997	08:26:59	0.6835	33
08/23/1997	08:26:59	0.6836	33
08/23/1997	08:28:00	0.6835	33
08/23/1997	08:28:00	0.6834	33
08/23/1997	08:28:00	0.6833	33
08/23/1997	08:28:00	0.6834	33
08/23/1997	08:28:00	0.6833	33
08/23/1997	08:28:00	0.6834	33
08/23/1997	08:28:00	0.6835	33
08/23/1997	08:28:00	0.6836	33
08/23/1997	08:28:00	0.6835	33
08/23/1997	08:28:00	0.6836	33
08/23/1997	08:29:00	0.6837	33
08/23/1997	08:29:00	0.6836	33
08/23/1997	08:29:00	0.6837	33
08/23/1997	08:29:00	0.6838	33
08/23/1997	08:29:59	0.6837	33
08/23/1997	08:29:59	0.6838	33
08/23/1997	08:29:59	0.6837	33
08/23/1997	08:29:59	0.6836	33
08/23/1997	08:29:59	0.6838	33
08/23/1997	08:31:00	0.6837	33
08/23/1997	08:31:00	0.6836	33
08/23/1997	08:31:00	0.6838	33
08/23/1997	08:31:00	0.6837	33
08/23/1997	08:32:00	0.6839	33
08/23/1997	08:32:59	0.6838	33
08/23/1997	08:34:00	0.6839	33
08/23/1997	08:35:00	0.684	33
08/23/1997	08:35:59	0.6839	33
08/23/1997	08:35:59	0.6841	33
08/23/1997	08:36:59	0.684	33
08/23/1997	08:38:00	0.6841	33
08/23/1997	08:38:00	0.6842	33
08/23/1997	08:38:00	0.6841	33
08/23/1997	08:39:00	0.6842	33
08/23/1997	08:39:59	0.6843	33
08/23/1997	08:39:59	0.6842	33
08/23/1997	08:39:59	0.6841	33
08/23/1997	08:39:59	0.6842	33
08/23/1997	08:41:00	0.6841	33
08/23/1997	08:42:00	0.6842	33
08/23/1997	08:42:59	0.6841	33
08/23/1997	08:44:00	0.6842	33
08/23/1997	08:44:00	0.6843	33
08/23/1997	08:45:00	0.6844	33
08/23/1997	08:45:00	0.6843	33
08/23/1997	08:45:59	0.6844	33
08/23/1997	08:45:59	0.6843	33
08/23/1997	08:45:59	0.6842	33
08/23/1997	08:45:59	0.6844	33
08/23/1997	08:45:59	0.6845	33
08/23/1997	08:47:00	0.6846	33
08/23/1997	08:48:00	0.6843	33
08/23/1997	08:48:00	0.6842	33
08/23/1997	08:48:59	0.6843	33
08/23/1997	08:49:59	0.6844	33
08/23/1997	08:49:59	0.6843	33
08/23/1997	08:51:59	0.6842	33
08/23/1997	08:52:59	0.6843	33
08/23/1997	08:55:00	0.6842	33
08/23/1997	08:55:00	0.6841	33
08/23/1997	08:55:00	0.6842	33
08/23/1997	08:55:59	0.6843	33
08/23/1997	08:55:59	0.6842	33
08/23/1997	08:58:00	0.6841	33
08/23/1997	08:58:00	0.684	33
08/23/1997	08:58:59	0.6841	33
08/23/1997	08:58:59	0.684	33
08/23/1997	09:00:00	0.6839	33
08/23/1997	09:00:00	0.6838	33
08/23/1997	09:01:00	0.6837	33
08/23/1997	09:01:00	0.6836	33
08/23/1997	09:01:59	0.6837	33
08/23/1997	09:01:59	0.6838	33
08/23/1997	09:01:59	0.6837	33
08/23/1997	09:03:00	0.6836	33
08/23/1997	09:03:00	0.6837	33
08/23/1997	09:03:00	0.6838	33
08/23/1997	09:03:00	0.6837	33
08/23/1997	09:04:59	0.6838	33
08/23/1997	09:05:59	0.6837	33
08/23/1997	09:05:59	0.6838	33
08/23/1997	09:05:59	0.6839	33
08/23/1997	09:07:00	0.6837	33
08/23/1997	09:07:00	0.6838	33
08/23/1997	09:07:00	0.6839	33
08/23/1997	09:08:00	0.684	33
08/23/1997	09:08:59	0.6841	33
08/23/1997	09:08:59	0.6842	33
08/23/1997	09:10:00	0.6841	33
08/23/1997	09:10:00	0.684	33
08/23/1997	09:10:00	0.6841	33
08/23/1997	09:10:00	0.6842	33
08/23/1997	09:11:00	0.6841	33
08/23/1997	09:11:00	0.6842	33
08/23/1997	09:11:59	0.6843	33
08/23/1997	09:11:59	0.6841	33
08/23/1997	09:14:00	0.6843	33
08/23/1997	09:14:59	0.6843	33
08/23/1997	09:14:59	0.6844	33
08/23/1997	09:16:00	0.6843	33
08/23/1997	09:16:00	0.6844	33
08/23/1997	09:16:00	0.6843	33
08/23/1997	09:17:59	0.6842	33
08/23/1997	09:17:59	0.6843	33
08/23/1997	09:17:59	0.6844	33
08/23/1997	09:19:00	0.6843	33
08/23/1997	09:19:00	0.6842	33
08/23/1997	09:19:00	0.6841	33
08/23/1997	09:19:00	0.684	33
08/23/1997	09:19:00	0.6839	33
08/23/1997	09:20:00	0.6838	33
08/23/1997	09:20:00	0.6839	33
08/23/1997	09:20:59	0.684	33
08/23/1997	09:20:59	0.6839	33
08/23/1997	09:21:59	0.684	33
08/23/1997	09:21:59	0.6841	33
08/23/1997	09:23:00	0.6842	33
08/23/1997	09:23:00	0.6841	33
08/23/1997	09:24:00	0.684	33
08/23/1997	09:24:00	0.6839	33
08/23/1997	09:24:59	0.6838	33
08/23/1997	09:24:59	0.6839	33
08/23/1997	09:24:59	0.684	33
08/23/1997	09:24:59	0.6839	33
08/23/1997	09:24:59	0.6838	33
08/23/1997	09:26:00	0.6841	33
08/23/1997	09:26:00	0.684	33
08/23/1997	09:26:00	0.6839	33
08/23/1997	09:27:00	0.684	33
08/23/1997	09:27:00	0.6841	33
08/23/1997	09:27:59	0.684	33
08/23/1997	09:27:59	0.6839	33
08/23/1997	09:27:59	0.684	33
08/23/1997	09:27:59	0.6841	33
08/23/1997	09:27:59	0.6842	33
08/23/1997	09:29:00	0.6841	33
08/23/1997	09:29:00	0.6842	33
08/23/1997	09:30:00	0.6844	33
08/23/1997	09:30:00	0.6843	33
08/23/1997	09:30:00	0.6843	33
08/23/1997	09:30:00	0.6844	33
08/23/1997	09:30:00	0.6845	33
08/23/1997	09:30:59	0.6844	33
08/23/1997	09:30:59	0.6845	33
08/23/1997	09:30:59	0.6844	33
08/23/1997	09:30:59	0.6845	33
08/23/1997	09:30:59	0.6844	33
08/23/1997	09:30:59	0.6845	33
08/23/1997	09:30:59	0.6846	33
08/23/1997	09:30:59	0.6847	33
08/23/1997	09:30:59	0.6848	33
08/23/1997	09:32:00	0.6849	33
08/23/1997	09:32:00	0.6848	33
08/23/1997	09:32:00	0.6847	33
08/23/1997	09:32:00	0.6848	33
08/23/1997	09:33:00	0.6847	33
08/23/1997	09:33:00	0.6846	33
08/23/1997	09:33:00	0.6847	33
08/23/1997	09:33:59	0.6846	33
08/23/1997	09:33:59	0.6847	33
08/23/1997	09:36:00	0.6846	33
08/23/1997	09:36:00	0.6847	33
08/23/1997	09:36:00	0.6848	33
08/23/1997	09:36:00	0.6846	33
08/23/1997	09:36:59	0.6845	33
08/23/1997	09:37:59	0.6846	33
08/23/1997	09:39:00	0.6848	33
08/23/1997	09:39:00	0.6849	33
08/23/1997	09:39:00	0.6848	33
08/23/1997	09:39:00	0.6849	33
08/23/1997	09:40:00	0.6848	33
08/23/1997	09:40:59	0.6847	33
08/23/1997	09:42:00	0.6847	33
08/23/1997	09:42:00	0.6848	33
08/23/1997	09:42:00	0.6847	33
08/23/1997	09:43:59	0.6848	33
08/23/1997	09:43:59	0.6849	33
08/23/1997	09:45:00	0.685	33
08/23/1997	09:45:00	0.6849	33
08/23/1997	09:45:00	0.685	33
08/23/1997	09:45:00	0.6851	33
08/23/1997	09:45:00	0.685	33
08/23/1997	09:46:00	0.6851	33
08/23/1997	09:46:59	0.685	33
08/23/1997	09:46:59	0.6851	33
08/23/1997	09:46:59	0.6852	33
08/23/1997	09:46:59	0.6851	33
08/23/1997	09:48:00	0.6852	33
08/23/1997	09:48:00	0.6853	33
08/23/1997	09:48:00	0.6852	33
08/23/1997	09:48:00	0.6853	33
08/23/1997	09:48:00	0.6852	33
08/23/1997	09:49:00	0.6851	33
08/23/1997	09:49:00	0.6852	33
08/23/1997	09:49:00	0.6853	33
08/23/1997	09:49:00	0.6854	33
08/23/1997	09:49:00	0.6853	33
08/23/1997	09:49:59	0.6852	33
08/23/1997	09:49:59	0.6853	33
08/23/1997	09:50:59	0.6852	33
08/23/1997	09:52:00	0.6851	33
08/23/1997	09:52:00	0.6852	33
08/23/1997	09:52:00	0.6853	33
08/23/1997	09:53:00	0.6852	33
08/23/1997	09:53:00	0.6851	33
08/23/1997	09:53:00	0.6852	33
08/23/1997	09:53:00	0.6851	33
08/23/1997	09:53:00	0.685	33
08/23/1997	09:53:00	0.6849	33
08/23/1997	09:53:59	0.6848	33
08/23/1997	09:53:59	0.6847	33
08/23/1997	09:53:59	0.6848	33
08/23/1997	09:55:00	0.6847	33
08/23/1997	09:55:00	0.6848	33
08/23/1997	09:55:00	0.6849	33
08/23/1997	09:55:00	0.685	33
08/23/1997	09:55:00	0.6849	33
08/23/1997	09:56:00	0.6848	33
08/23/1997	09:56:59	0.685	33
08/23/1997	09:56:59	0.6848	33
08/23/1997	09:56:59	0.6849	33
08/23/1997	09:56:59	0.685	33
08/23/1997	09:56:59	0.6851	33
08/23/1997	09:58:00	0.685	33
08/23/1997	09:58:00	0.6851	33
08/23/1997	09:59:59	0.6852	33
08/23/1997	09:59:59	0.6854	33
08/23/1997	09:59:59	0.6853	33
08/23/1997	09:59:59	0.6853	33
08/23/1997	10:01:00	0.6854	33
08/23/1997	10:01:00	0.6852	33
08/23/1997	10:02:00	0.6853	33
08/23/1997	10:04:00	0.6852	33
08/23/1997	10:04:00	0.6851	33
08/23/1997	10:05:00	0.6852	33
08/23/1997	10:05:59	0.6851	33
08/23/1997	10:05:59	0.685	33
08/23/1997	10:06:59	0.6849	33
08/23/1997	10:06:59	0.6847	33
08/23/1997	10:06:59	0.6848	33
08/23/1997	10:06:59	0.6849	33
08/23/1997	10:08:00	0.6848	33
08/23/1997	10:09:00	0.685	33
08/23/1997	10:11:00	0.6849	33
08/23/1997	10:12:59	0.685	33
08/23/1997	10:12:59	0.6851	33
08/23/1997	10:14:00	0.685	33
08/23/1997	10:15:00	0.6849	33
08/23/1997	10:15:59	0.685	33
08/23/1997	10:18:00	0.6851	33
08/23/1997	10:18:59	0.6852	33
08/23/1997	10:19:59	0.6851	33
08/23/1997	10:21:00	0.6852	33
08/23/1997	10:21:59	0.6851	33
08/23/1997	10:21:59	0.6852	33
08/23/1997	10:21:59	0.6851	33
08/23/1997	10:22:59	0.685	33
08/23/1997	10:22:59	0.6849	33
08/23/1997	10:24:00	0.685	33
08/23/1997	10:25:59	0.6849	33
08/23/1997	10:25:59	0.6848	33
08/23/1997	10:28:59	0.6847	33
08/23/1997	10:30:00	0.6849	33
08/23/1997	10:30:00	0.6851	33
08/23/1997	10:31:00	0.685	33
08/23/1997	10:33:00	0.6849	33
08/23/1997	10:34:00	0.6848	33
08/23/1997	10:34:00	0.6849	33
08/23/1997	10:34:59	0.6854	33
08/23/1997	10:34:59	0.6853	33
08/23/1997	10:35:59	0.6853	33
08/23/1997	10:38:00	0.6852	33
08/23/1997	10:43:00	0.6853	33
08/23/1997	10:44:59	0.6853	33
08/23/1997	10:49:00	0.6851	33
08/23/1997	10:50:59	0.6853	33
08/23/1997	10:51:59	0.6851	33
08/23/1997	10:53:00	0.6852	33
08/23/1997	10:53:00	0.6851	33
08/23/1997	10:54:00	0.6847	33
08/23/1997	10:54:00	0.6848	33
08/23/1997	10:54:59	0.6846	33
08/23/1997	10:54:59	0.6845	33
08/23/1997	10:56:00	0.6846	33
08/23/1997	10:56:00	0.6845	33
08/23/1997	10:56:00	0.6846	33
08/23/1997	10:56:00	0.6845	33
08/23/1997	10:56:00	0.6844	33
08/23/1997	10:57:00	0.6848	33
08/23/1997	10:57:00	0.6846	33
08/23/1997	10:57:00	0.6847	33
08/23/1997	10:57:59	0.6844	33
08/23/1997	10:57:59	0.6843	33
08/23/1997	10:57:59	0.6845	33
08/23/1997	10:59:00	0.6846	33
08/23/1997	11:00:00	0.6847	33
08/23/1997	11:02:00	0.6848	33
08/23/1997	11:02:00	0.6849	33
08/23/1997	11:02:00	0.6847	33
08/23/1997	11:03:00	0.6847	33
08/23/1997	11:03:59	0.6848	33
08/23/1997	11:04:59	0.6847	33
08/23/1997	11:04:59	0.6846	33
08/23/1997	11:06:00	0.6845	33
08/23/1997	11:06:00	0.6847	33
08/23/1997	11:06:00	0.6848	33
08/23/1997	11:07:59	0.6849	33
08/23/1997	11:07:59	0.685	33
08/23/1997	11:09:00	0.6849	33
08/23/1997	11:10:59	0.685	33
08/23/1997	11:10:59	0.6851	33
08/23/1997	11:12:00	0.6852	33
08/23/1997	11:13:00	0.6853	33
08/23/1997	11:13:00	0.6855	33
08/23/1997	11:13:00	0.6856	33
08/23/1997	11:13:59	0.6857	33
08/23/1997	11:13:59	0.6856	33
08/23/1997	11:13:59	0.6857	33
08/23/1997	11:13:59	0.6858	33
08/23/1997	11:13:59	0.6856	33
08/23/1997	11:15:00	0.6856	33
08/23/1997	11:15:00	0.6855	33
08/23/1997	11:15:00	0.6856	33
08/23/1997	11:16:00	0.6855	33
08/23/1997	11:16:00	0.6856	33
08/23/1997	11:16:59	0.6857	33
08/23/1997	11:16:59	0.6858	33
08/23/1997	11:16:59	0.6859	33
08/23/1997	11:16:59	0.686	33
08/23/1997	11:16:59	0.6859	33
08/23/1997	11:16:59	0.6858	33
08/23/1997	11:16:59	0.6859	33
08/23/1997	11:18:00	0.6861	33
08/23/1997	11:18:00	0.686	33
08/23/1997	11:18:00	0.6859	33
08/23/1997	11:18:00	0.6857	33
08/23/1997	11:18:00	0.6855	33
08/23/1997	11:18:00	0.6857	33
08/23/1997	11:18:00	0.6858	33
08/23/1997	11:19:00	0.6859	33
08/23/1997	11:19:00	0.6858	33
08/23/1997	11:19:00	0.6857	33
08/23/1997	11:19:00	0.6856	33
08/23/1997	11:19:59	0.6857	33
08/23/1997	11:20:59	0.6858	33
08/23/1997	11:20:59	0.6857	33
08/23/1997	11:20:59	0.6856	33
08/23/1997	11:23:00	0.6857	33
08/23/1997	11:23:00	0.6855	33
08/23/1997	11:23:59	0.6856	33
08/23/1997	11:23:59	0.6858	33
08/23/1997	11:23:59	0.6859	33
08/23/1997	11:25:00	0.686	33
08/23/1997	11:25:00	0.6859	33
08/23/1997	11:25:00	0.6858	33
08/23/1997	11:26:00	0.6859	33
08/23/1997	11:26:00	0.686	33
08/23/1997	11:26:00	0.6859	33
08/23/1997	11:28:00	0.6857	33
08/23/1997	11:29:00	0.6858	33
08/23/1997	11:31:00	0.6859	33
08/23/1997	11:31:00	0.6858	33
08/23/1997	11:32:00	0.6857	33
08/23/1997	11:32:00	0.6858	33
08/23/1997	11:32:59	0.6857	33
08/23/1997	11:32:59	0.6858	33
08/23/1997	11:34:00	0.6859	33
08/23/1997	11:34:00	0.686	33
08/23/1997	11:34:00	0.6861	33
08/23/1997	11:34:00	0.6862	33
08/23/1997	11:34:00	0.6863	33
08/23/1997	11:35:00	0.6862	33
08/23/1997	11:35:00	0.6863	33
08/23/1997	11:35:00	0.6864	33
08/23/1997	11:35:00	0.6863	33
08/23/1997	11:35:00	0.6864	33
08/23/1997	11:35:00	0.6863	33
08/23/1997	11:35:59	0.6862	33
08/23/1997	11:35:59	0.6863	33
08/23/1997	11:35:59	0.6864	33
08/23/1997	11:36:59	0.6863	33
08/23/1997	11:36:59	0.6862	33
08/23/1997	11:39:59	0.6863	33
08/23/1997	11:39:59	0.6861	33
08/23/1997	11:41:00	0.6862	33
08/23/1997	11:42:00	0.686	33
08/23/1997	11:42:00	0.6862	33
08/23/1997	11:42:59	0.6861	33
08/23/1997	11:44:00	0.686	33
08/23/1997	11:45:00	0.6859	33
08/23/1997	11:45:59	0.6861	33
08/23/1997	11:48:59	0.686	33
08/23/1997	11:49:59	0.6861	33
08/23/1997	11:51:00	0.6859	33
08/23/1997	11:51:59	0.6858	33
08/23/1997	11:51:59	0.6857	33
08/23/1997	11:52:59	0.6856	33
08/23/1997	11:54:00	0.6857	33
08/23/1997	11:55:00	0.6856	33
08/23/1997	11:55:59	0.6858	33
08/23/1997	11:57:00	0.6857	33
08/23/1997	11:58:00	0.6856	33
08/23/1997	11:58:59	0.6855	33
08/23/1997	12:00:00	0.6854	33
08/23/1997	12:01:00	0.6855	33
08/23/1997	12:01:00	0.6854	33
08/23/1997	12:01:00	0.6855	33
08/23/1997	12:01:59	0.6856	33
08/23/1997	12:03:00	0.6855	33
08/23/1997	12:04:00	0.6856	33
08/23/1997	12:04:59	0.6857	33
08/23/1997	12:04:59	0.6856	33
08/23/1997	12:04:59	0.6857	33
08/23/1997	12:08:00	0.6856	33
08/23/1997	12:10:00	0.6855	33
08/23/1997	12:10:00	0.6854	33
08/23/1997	12:11:00	0.6853	33
08/23/1997	12:11:00	0.6852	33
08/23/1997	12:11:00	0.6853	33
08/23/1997	12:11:59	0.6852	33
08/23/1997	12:11:59	0.6851	33
08/23/1997	12:11:59	0.6852	33
08/23/1997	12:11:59	0.6851	33
08/23/1997	12:13:00	0.6852	33
08/23/1997	12:13:00	0.6853	33
08/23/1997	12:14:00	0.6854	33
08/23/1997	12:16:00	0.6855	33
08/23/1997	12:16:00	0.6856	33
08/23/1997	12:17:00	0.6857	33
08/23/1997	12:21:59	0.6856	33
08/23/1997	12:23:00	0.6858	33
08/23/1997	12:23:00	0.6859	33
08/23/1997	12:23:00	0.686	33
08/23/1997	12:23:00	0.6858	33
08/23/1997	12:24:00	0.686	33
08/23/1997	12:24:59	0.6861	33
08/23/1997	12:24:59	0.686	33
08/23/1997	12:26:00	0.6859	33
08/23/1997	12:27:00	0.6858	33
08/23/1997	12:30:59	0.6859	33
08/23/1997	12:33:59	0.686	33
08/23/1997	12:34:59	0.6861	33
08/23/1997	12:36:59	0.686	33
08/23/1997	12:37:59	0.686	33
08/23/1997	12:39:00	0.6859	33
08/23/1997	12:40:59	0.6858	33
08/23/1997	12:40:59	0.6859	33
08/23/1997	12:42:00	0.6858	33
08/23/1997	12:43:00	0.6857	33
08/23/1997	12:45:00	0.6858	33
08/23/1997	12:45:00	0.6859	33
08/23/1997	12:46:00	0.686	33
08/23/1997	12:46:59	0.6862	33
08/23/1997	12:46:59	0.6863	33
08/23/1997	12:46:59	0.6864	33
08/23/1997	12:48:00	0.6863	33
08/23/1997	12:48:00	0.6862	33
08/23/1997	12:48:00	0.6861	33
08/23/1997	12:49:00	0.6864	33
08/23/1997	12:49:00	0.6865	33
08/23/1997	12:49:00	0.6866	33
08/23/1997	12:49:00	0.6864	33
08/23/1997	12:49:59	0.6866	33
08/23/1997	12:50:59	0.6865	33
08/23/1997	12:52:00	0.6866	33
08/23/1997	12:52:00	0.6867	33
08/23/1997	12:52:00	0.6866	33
08/23/1997	12:53:00	0.6865	33
08/23/1997	12:53:00	0.6866	33
08/23/1997	12:53:59	0.6865	33
08/23/1997	12:53:59	0.6866	33
08/23/1997	12:53:59	0.6867	33
08/23/1997	12:53:59	0.6865	33
08/23/1997	12:53:59	0.6864	33
08/23/1997	12:55:00	0.6865	33
08/23/1997	12:55:00	0.6864	33
08/23/1997	12:55:00	0.6863	33
08/23/1997	12:56:00	0.6862	33
08/23/1997	12:56:00	0.6863	33
08/23/1997	12:56:59	0.6862	33
08/23/1997	12:56:59	0.6864	33
08/23/1997	12:59:00	0.6863	33
08/23/1997	12:59:00	0.6864	33
08/23/1997	13:02:00	0.6866	33
08/23/1997	13:02:00	0.6867	33
08/23/1997	13:02:00	0.6868	33
08/23/1997	13:02:59	0.6869	33
08/23/1997	13:02:59	0.6868	33
08/23/1997	13:02:59	0.6869	33
08/23/1997	13:02:59	0.687	33
08/23/1997	13:04:00	0.6871	33
08/23/1997	13:04:00	0.6872	33
08/23/1997	13:04:00	0.6873	33
08/23/1997	13:04:00	0.6871	33
08/23/1997	13:04:00	0.687	33
08/23/1997	13:05:00	0.6869	33
08/23/1997	13:05:00	0.687	33
08/23/1997	13:05:00	0.6871	33
08/23/1997	13:05:00	0.687	33
08/23/1997	13:05:00	0.6869	33
08/23/1997	13:05:00	0.687	33
08/23/1997	13:05:00	0.6871	33
08/23/1997	13:05:00	0.687	33
08/23/1997	13:05:59	0.6872	33
08/23/1997	13:06:59	0.6871	33
08/23/1997	13:06:59	0.6872	33
08/23/1997	13:08:00	0.6871	33
08/23/1997	13:09:00	0.687	33
08/23/1997	13:09:59	0.6869	33
08/23/1997	13:09:59	0.687	33
08/23/1997	13:09:59	0.6869	33
08/23/1997	13:09:59	0.6868	33
08/23/1997	13:11:00	0.6867	33
08/23/1997	13:11:00	0.6868	33
08/23/1997	13:12:00	0.6866	33
08/23/1997	13:12:59	0.6867	33
08/23/1997	13:12:59	0.6866	33
08/23/1997	13:14:00	0.6865	33
08/23/1997	13:14:00	0.6866	33
08/23/1997	13:14:00	0.6865	33
08/23/1997	13:15:00	0.6866	33
08/23/1997	13:15:00	0.6865	33
08/23/1997	13:15:00	0.6864	33
08/23/1997	13:15:59	0.6864	33
08/23/1997	13:15:59	0.6865	33
08/23/1997	13:15:59	0.6864	33
08/23/1997	13:17:00	0.6865	33
08/23/1997	13:18:59	0.6864	33
08/23/1997	13:18:59	0.6865	33
08/23/1997	13:19:59	0.6866	33
08/23/1997	13:21:00	0.6867	33
08/23/1997	13:21:00	0.6866	33
08/23/1997	13:22:59	0.6867	33
08/23/1997	13:24:00	0.6868	33
08/23/1997	13:24:00	0.6869	33
08/23/1997	13:24:00	0.6867	33
08/23/1997	13:25:00	0.6868	33
08/23/1997	13:25:00	0.6869	33
08/23/1997	13:25:00	0.6868	33
08/23/1997	13:25:00	0.6867	33
08/23/1997	13:25:00	0.6868	33
08/23/1997	13:25:59	0.687	33
08/23/1997	13:25:59	0.6871	33
08/23/1997	13:25:59	0.687	33
08/23/1997	13:25:59	0.6868	33
08/23/1997	13:27:00	0.6867	33
08/23/1997	13:28:00	0.6865	33
08/23/1997	13:28:59	0.6867	33
08/23/1997	13:30:00	0.6868	33
08/23/1997	13:30:00	0.6867	33
08/23/1997	13:31:00	0.687	33
08/23/1997	13:33:00	0.6869	33
08/23/1997	13:33:00	0.687	33
08/23/1997	13:33:00	0.6869	33
08/23/1997	13:33:00	0.6868	33
08/23/1997	13:33:00	0.6869	33
08/23/1997	13:33:00	0.6868	33
08/23/1997	13:35:59	0.6867	33
08/23/1997	13:37:00	0.6868	33
08/23/1997	13:37:00	0.6869	33
08/23/1997	13:38:59	0.687	33
08/23/1997	13:40:00	0.6869	33
08/23/1997	13:41:00	0.687	33
08/23/1997	13:41:00	0.6871	33
08/23/1997	13:41:59	0.687	33
08/23/1997	13:43:00	0.6871	33
08/23/1997	13:44:59	0.687	33
08/23/1997	13:44:59	0.6869	33
08/23/1997	13:46:00	0.687	33
08/23/1997	13:47:00	0.6869	33
08/23/1997	13:47:59	0.687	33
08/23/1997	13:50:59	0.6871	33
08/23/1997	13:51:59	0.6872	33
08/23/1997	13:53:00	0.6871	33
08/23/1997	13:53:00	0.6873	33
08/23/1997	13:54:00	0.6871	33
08/23/1997	13:54:00	0.687	33
08/23/1997	13:54:59	0.6869	33
08/23/1997	13:54:59	0.687	33
08/23/1997	13:54:59	0.6869	33
08/23/1997	13:56:00	0.687	33
08/23/1997	13:56:00	0.6869	33
08/23/1997	13:57:00	0.6868	33
08/23/1997	13:57:00	0.6867	33
08/23/1997	13:57:59	0.6868	33
08/23/1997	13:57:59	0.6869	33
08/23/1997	13:57:59	0.6868	33
08/23/1997	13:59:00	0.6869	33
08/23/1997	13:59:00	0.6867	33
08/23/1997	13:59:00	0.6868	33
08/23/1997	13:59:00	0.6869	33
08/23/1997	13:59:00	0.6869	33
08/23/1997	13:59:00	0.6868	33
08/23/1997	13:59:00	0.6868	33
08/23/1997	13:59:00	0.6867	33
08/23/1997	14:00:00	0.6866	49
08/24/1997	14:35:00	0.6867	73
08/24/1997	14:45:00	0.6867	65
08/24/1997	14:45:00	0.6865	65
08/24/1997	14:48:00	0.6865	65
08/24/1997	14:48:59	0.6865	65
08/24/1997	14:49:59	0.6865	65
08/24/1997	15:50:59	0.6867	65
08/24/1997	15:50:59	0.6868	65
08/24/1997	15:52:00	0.687	65
08/24/1997	15:56:59	0.687	65
08/24/1997	16:04:00	0.6871	65
08/24/1997	16:34:00	0.687	65
08/24/1997	16:51:59	0.687	65
08/24/1997	17:03:59	0.687	65
08/24/1997	17:51:59	0.6868	65
08/24/1997	17:55:00	0.6865	65
08/24/1997	18:08:00	0.6865	65
08/24/1997	18:13:00	0.6867	65
08/24/1997	18:26:00	0.6863	65
08/24/1997	18:33:00	0.6862	65
08/24/1997	18:33:00	0.6861	65
08/24/1997	18:33:59	0.6862	65
08/24/1997	18:40:00	0.6861	65
08/24/1997	18:58:00	0.6862	65
08/24/1997	18:59:00	0.6862	65
08/24/1997	19:08:00	0.6865	65
08/24/1997	19:12:59	0.6862	65
08/24/1997	19:28:59	0.6867	65
08/24/1997	19:44:00	0.6868	65
08/24/1997	20:00:00	0.6871	65
08/24/1997	20:00:00	0.6872	65
08/24/1997	20:00:59	0.6869	65
08/24/1997	20:02:00	0.6873	65
08/24/1997	20:02:00	0.6875	65
08/24/1997	20:13:59	0.6876	65
08/24/1997	20:16:59	0.6877	65
08/24/1997	20:23:59	0.6877	65
08/24/1997	20:35:00	0.688	65
08/24/1997	20:35:00	0.6882	65
08/24/1997	20:35:00	0.6885	65
08/24/1997	20:35:00	0.6886	65
08/24/1997	20:36:59	0.6888	65
08/24/1997	20:38:00	0.6888	65
08/24/1997	20:41:00	0.6883	65
08/24/1997	20:42:00	0.6888	65
08/24/1997	20:42:59	0.6889	65
08/24/1997	20:42:59	0.6886	65
08/24/1997	20:42:59	0.6885	65
08/24/1997	20:45:59	0.6883	65
08/24/1997	20:48:59	0.6886	65
08/24/1997	20:51:00	0.6885	65
08/24/1997	20:52:59	0.6884	65
08/24/1997	20:55:00	0.6889	65
08/24/1997	21:01:00	0.6881	65
08/24/1997	21:04:59	0.688	65
08/24/1997	21:08:00	0.6875	65
08/24/1997	21:16:00	0.6878	65
08/24/1997	21:17:00	0.6876	65
08/24/1997	21:17:59	0.6873	65
08/24/1997	21:23:00	0.6877	65
08/24/1997	21:29:00	0.6881	65
08/24/1997	21:33:59	0.6883	65
08/24/1997	21:34:59	0.6883	65
08/24/1997	21:34:59	0.6882	65
08/24/1997	21:36:00	0.6881	65
08/24/1997	21:36:59	0.688	65
08/24/1997	21:43:00	0.688	65
08/24/1997	21:46:59	0.6877	65
08/24/1997	21:53:00	0.688	65
08/24/1997	22:12:59	0.6878	65
08/24/1997	22:21:59	0.688	65
08/24/1997	22:28:59	0.6881	65
08/24/1997	22:34:00	0.688	65
08/24/1997	23:34:00	0.688	65
08/24/1997	23:58:59	0.6882	65
08/24/1997	00:01:00	0.6885	65
08/24/1997	00:07:00	0.6889	65
08/24/1997	00:07:00	0.689	65
08/24/1997	00:10:00	0.6892	65
08/24/1997	00:10:00	0.6895	65
08/24/1997	00:10:00	0.6896	65
08/24/1997	00:11:00	0.6897	65
08/24/1997	00:11:59	0.6897	65
08/24/1997	00:13:00	0.69	65
08/24/1997	00:14:00	0.6902	65
08/24/1997	00:14:59	0.6904	65
08/24/1997	00:14:59	0.6905	65
08/24/1997	00:17:00	0.6906	65
08/24/1997	00:17:00	0.6908	65
08/24/1997	00:19:00	0.6907	65
08/24/1997	00:19:00	0.6908	65
08/24/1997	00:26:00	0.6893	65
08/24/1997	00:33:00	0.6905	65
08/24/1997	00:33:59	0.6906	65
08/24/1997	00:40:00	0.6904	65
08/24/1997	00:48:00	0.6906	65
08/24/1997	00:52:00	0.69	65
08/24/1997	00:53:59	0.6902	65
08/24/1997	01:04:00	0.6903	65
08/24/1997	01:06:59	0.6903	65
08/24/1997	01:12:59	0.6902	65
08/24/1997	01:12:59	0.6895	65
08/24/1997	01:14:00	0.6892	65
08/24/1997	01:18:00	0.6895	65
08/24/1997	01:18:59	0.6897	65
08/24/1997	01:24:00	0.6899	65
08/24/1997	01:24:00	0.69	65
08/24/1997	01:43:00	0.6893	65
08/24/1997	01:43:00	0.6892	65
08/24/1997	01:50:59	0.6888	65
08/24/1997	01:51:59	0.6888	65
08/24/1997	01:57:00	0.689	65
08/24/1997	02:02:00	0.6886	65
08/24/1997	02:03:59	0.6883	65
08/24/1997	02:13:00	0.6888	65
08/24/1997	02:13:00	0.6886	65
08/24/1997	02:16:59	0.6889	65
08/24/1997	02:20:59	0.689	65
08/24/1997	02:26:59	0.6899	65
08/24/1997	02:34:00	0.6902	65
08/24/1997	02:35:59	0.6901	65
08/24/1997	02:36:59	0.6901	65
08/24/1997	02:36:59	0.6903	65
08/24/1997	02:38:00	0.6903	65
08/24/1997	02:39:00	0.6904	65
08/24/1997	02:45:00	0.689	65
08/24/1997	02:45:00	0.6889	65
08/24/1997	02:58:59	0.6891	65
08/24/1997	03:01:00	0.6889	65
08/24/1997	03:37:59	0.6889	65
08/24/1997	03:49:59	0.6884	65
08/24/1997	03:49:59	0.6883	65
08/24/1997	03:53:59	0.6881	65
08/24/1997	03:55:00	0.6881	65
08/24/1997	04:08:00	0.6888	65
08/24/1997	04:15:00	0.6888	65
08/24/1997	04:18:59	0.689	65
08/24/1997	04:22:59	0.6892	65
08/24/1997	04:25:00	0.689	65
08/24/1997	04:37:00	0.6894	65
08/24/1997	04:49:00	0.689	65
08/24/1997	04:51:59	0.689	65
08/24/1997	04:57:59	0.6885	65
08/24/1997	05:20:59	0.6886	65
08/24/1997	05:22:00	0.6886	65
08/24/1997	05:25:00	0.6887	65
08/24/1997	05:34:00	0.6891	65
08/24/1997	05:35:00	0.6891	65
08/24/1997	05:38:00	0.6891	65
08/24/1997	05:45:59	0.689	65
08/24/1997	05:55:59	0.6888	65
08/24/1997	06:04:59	0.6885	65
08/24/1997	06:13:00	0.6898	65
08/24/1997	06:13:00	0.6897	65
08/24/1997	06:13:00	0.69	65
08/24/1997	06:14:00	0.6902	65
08/24/1997	06:16:00	0.6902	65
08/24/1997	06:16:00	0.6903	65
08/24/1997	06:16:00	0.6905	65
08/24/1997	06:17:00	0.6906	65
08/24/1997	06:17:59	0.691	65
08/24/1997	06:20:59	0.6904	65
08/24/1997	06:21:59	0.6906	65
08/24/1997	06:26:00	0.691	65
08/24/1997	06:27:00	0.691	65
08/24/1997	06:27:00	0.6907	65
08/24/1997	06:27:59	0.691	65
08/24/1997	06:30:00	0.691	65
08/24/1997	06:30:00	0.6912	65
08/24/1997	06:30:00	0.6914	65
08/24/1997	06:30:59	0.6915	65
08/24/1997	06:30:59	0.692	65
08/24/1997	06:32:00	0.6922	65
08/24/1997	06:34:59	0.692	65
08/24/1997	06:36:00	0.6922	65
08/24/1997	06:36:00	0.6918	65
08/24/1997	06:40:59	0.6918	65
08/24/1997	06:40:59	0.6917	65
08/24/1997	06:42:00	0.6916	65
08/24/1997	06:43:00	0.691	65
08/24/1997	06:45:00	0.6913	65
08/24/1997	06:46:59	0.6912	65
08/24/1997	06:48:00	0.691	65
08/24/1997	06:50:59	0.6914	65
08/24/1997	06:52:00	0.6908	65
08/24/1997	06:55:00	0.6912	65
08/24/1997	07:02:00	0.6916	65
08/24/1997	07:02:59	0.6917	65
08/24/1997	07:04:00	0.6918	65
08/24/1997	07:05:00	0.6921	81
08/24/1997	07:19:59	0.6926	41
08/24/1997	07:19:59	0.6925	33
08/24/1997	07:19:59	0.6924	33
08/24/1997	07:19:59	0.6925	33
08/24/1997	07:19:59	0.6926	33
08/24/1997	07:19:59	0.6927	33
08/24/1997	07:21:00	0.6926	33
08/24/1997	07:21:00	0.6925	33
08/24/1997	07:21:00	0.6924	33
08/24/1997	07:21:00	0.6925	33
08/24/1997	07:21:00	0.6926	33
08/24/1997	07:21:59	0.6925	33
08/24/1997	07:21:59	0.6924	33
08/24/1997	07:21:59	0.6925	33
08/24/1997	07:21:59	0.6924	33
08/24/1997	07:21:59	0.6923	33
08/24/1997	07:21:59	0.6922	33
08/24/1997	07:21:59	0.6921	33
08/24/1997	07:21:59	0.692	33
08/24/1997	07:22:59	0.6919	33
08/24/1997	07:22:59	0.692	33
08/24/1997	07:22:59	0.6919	33
08/24/1997	07:22:59	0.6918	33
08/24/1997	07:22:59	0.6917	33
08/24/1997	07:22:59	0.6918	33
08/24/1997	07:22:59	0.6919	33
08/24/1997	07:22:59	0.692	33
08/24/1997	07:24:00	0.6921	33
08/24/1997	07:24:00	0.692	33
08/24/1997	07:24:00	0.6919	33
08/24/1997	07:24:00	0.6918	33
08/24/1997	07:24:00	0.6917	33
08/24/1997	07:24:00	0.6916	33
08/24/1997	07:25:00	0.6917	33
08/24/1997	07:25:00	0.6918	33
08/24/1997	07:25:00	0.6917	33
08/24/1997	07:25:00	0.6918	33
08/24/1997	07:25:00	0.6917	33
08/24/1997	07:25:59	0.6916	33
08/24/1997	07:27:00	0.6917	33
08/24/1997	07:27:00	0.6916	33
08/24/1997	07:27:00	0.6917	33
08/24/1997	07:27:00	0.6918	33
08/24/1997	07:28:00	0.6917	33
08/24/1997	07:28:00	0.6918	33
08/24/1997	07:28:00	0.6917	33
08/24/1997	07:28:00	0.6918	33
08/24/1997	07:28:00	0.6919	33
08/24/1997	07:28:00	0.6918	33
08/24/1997	07:28:00	0.6916	33
08/24/1997	07:28:00	0.6917	33
08/24/1997	07:28:00	0.6916	33
08/24/1997	07:28:59	0.6915	33
08/24/1997	07:28:59	0.6916	33
08/24/1997	07:28:59	0.6917	33
08/24/1997	07:30:00	0.6916	33
08/24/1997	07:31:00	0.6917	33
08/24/1997	07:31:00	0.6918	33
08/24/1997	07:31:00	0.6919	33
08/24/1997	07:31:00	0.6918	33
08/24/1997	07:31:59	0.6917	33
08/24/1997	07:31:59	0.6918	33
08/24/1997	07:31:59	0.6919	33
08/24/1997	07:31:59	0.6918	33
08/24/1997	07:31:59	0.6919	33
08/24/1997	07:33:00	0.692	33
08/24/1997	07:33:00	0.6921	33
08/24/1997	07:33:00	0.6922	33
08/24/1997	07:33:00	0.6923	33
08/24/1997	07:33:00	0.6922	33
08/24/1997	07:33:00	0.6923	33
08/24/1997	07:34:00	0.6922	33
08/24/1997	07:34:00	0.6921	33
08/24/1997	07:34:00	0.6922	33
08/24/1997	07:34:00	0.6921	33
08/24/1997	07:34:00	0.692	33
08/24/1997	07:34:00	0.6919	33
08/24/1997	07:34:00	0.692	33
08/24/1997	07:34:59	0.6918	33
08/24/1997	07:34:59	0.692	33
08/24/1997	07:34:59	0.6921	33
08/24/1997	07:34:59	0.6922	33
08/24/1997	07:34:59	0.6921	33
08/24/1997	07:34:59	0.692	33
08/24/1997	07:35:59	0.6919	33
08/24/1997	07:35:59	0.6918	33
08/24/1997	07:35:59	0.6917	33
08/24/1997	07:35:59	0.6916	33
08/24/1997	07:37:00	0.6917	33
08/24/1997	07:37:00	0.6918	33
08/24/1997	07:37:00	0.6916	33
08/24/1997	07:37:00	0.6915	33
08/24/1997	07:37:00	0.6916	33
08/24/1997	07:38:00	0.6914	33
08/24/1997	07:38:00	0.6916	33
08/24/1997	07:38:00	0.6917	33
08/24/1997	07:38:00	0.6915	33
08/24/1997	07:38:00	0.6914	33
08/24/1997	07:38:00	0.6916	33
08/24/1997	07:38:00	0.6913	33
08/24/1997	07:38:00	0.6912	33
08/24/1997	07:38:00	0.6911	33
08/24/1997	07:38:59	0.6912	33
08/24/1997	07:38:59	0.6911	33
08/24/1997	07:38:59	0.691	33
08/24/1997	07:38:59	0.6911	33
08/24/1997	07:38:59	0.691	33
08/24/1997	07:38:59	0.6908	33
08/24/1997	07:38:59	0.6909	33
08/24/1997	07:38:59	0.691	33
08/24/1997	07:38:59	0.6911	33
08/24/1997	07:40:00	0.6912	33
08/24/1997	07:40:00	0.6913	33
08/24/1997	07:40:00	0.6912	33
08/24/1997	07:40:00	0.6913	33
08/24/1997	07:41:59	0.6912	33
08/24/1997	07:43:00	0.6911	33
08/24/1997	07:43:00	0.691	33
08/24/1997	07:43:00	0.6911	33
08/24/1997	07:43:00	0.6912	33
08/24/1997	07:43:00	0.6913	33
08/24/1997	07:43:00	0.6914	33
08/24/1997	07:43:00	0.6915	33
08/24/1997	07:44:00	0.6914	33
08/24/1997	07:44:00	0.6913	33
08/24/1997	07:44:00	0.6914	33
08/24/1997	07:44:59	0.6913	33
08/24/1997	07:44:59	0.6914	33
08/24/1997	07:44:59	0.6915	33
08/24/1997	07:46:00	0.6916	33
08/24/1997	07:46:00	0.6915	33
08/24/1997	07:46:00	0.6914	33
08/24/1997	07:46:00	0.6913	33
08/24/1997	07:47:00	0.6915	33
08/24/1997	07:47:00	0.6914	33
08/24/1997	07:47:00	0.6915	33
08/24/1997	07:49:00	0.6914	33
08/24/1997	07:50:00	0.6913	33
08/24/1997	07:50:00	0.6912	33
08/24/1997	07:50:00	0.6911	33
08/24/1997	07:50:59	0.6912	33
08/24/1997	07:50:59	0.6911	33
08/24/1997	07:51:59	0.6912	33
08/24/1997	07:51:59	0.6911	33
08/24/1997	07:51:59	0.6912	33
08/24/1997	07:51:59	0.6913	33
08/24/1997	07:53:00	0.6914	33
08/24/1997	07:54:00	0.6912	33
08/24/1997	07:54:00	0.6913	33
08/24/1997	07:54:00	0.6911	33
08/24/1997	07:54:59	0.691	33
08/24/1997	07:54:59	0.6911	33
08/24/1997	07:54:59	0.6912	33
08/24/1997	07:54:59	0.6911	33
08/24/1997	07:54:59	0.6912	33
08/24/1997	07:54:59	0.6911	33
08/24/1997	07:56:00	0.6912	33
08/24/1997	07:56:00	0.6913	33
08/24/1997	07:56:00	0.6912	33
08/24/1997	07:57:00	0.6911	33
08/24/1997	07:57:00	0.6912	33
08/24/1997	07:57:00	0.6911	33
08/24/1997	07:57:00	0.691	33
08/24/1997	07:57:00	0.6911	33
08/24/1997	07:57:59	0.6912	33
08/24/1997	07:57:59	0.6911	33
08/24/1997	07:57:59	0.691	33
08/24/1997	07:59:00	0.6909	33
08/24/1997	07:59:00	0.691	33
08/24/1997	08:00:00	0.6911	33
08/24/1997	08:00:59	0.6912	33
08/24/1997	08:02:00	0.6911	33
08/24/1997	08:02:00	0.6912	33
08/24/1997	08:03:00	0.6912	33
08/24/1997	08:03:00	0.6911	33
08/24/1997	08:03:59	0.6912	33
08/24/1997	08:04:59	0.6911	33
08/24/1997	08:04:59	0.6912	33
08/24/1997	08:06:00	0.6913	33
08/24/1997	08:06:00	0.6914	33
08/24/1997	08:06:00	0.6913	33
08/24/1997	08:06:00	0.6912	33
08/24/1997	08:06:00	0.6911	33
08/24/1997	08:06:59	0.6913	33
08/24/1997	08:06:59	0.6914	33
08/24/1997	08:06:59	0.6915	33
08/24/1997	08:09:00	0.6916	33
08/24/1997	08:09:00	0.6917	33
08/24/1997	08:09:00	0.6918	33
08/24/1997	08:09:00	0.6919	33
08/24/1997	08:09:00	0.692	33
08/24/1997	08:10:00	0.6919	33
08/24/1997	08:10:59	0.692	33
08/24/1997	08:10:59	0.6919	33
08/24/1997	08:10:59	0.6918	33
08/24/1997	08:10:59	0.6919	33
08/24/1997	08:12:00	0.6918	33
08/24/1997	08:12:00	0.6919	33
08/24/1997	08:12:00	0.692	33
08/24/1997	08:12:00	0.6919	33
08/24/1997	08:13:00	0.6918	33
08/24/1997	08:13:00	0.6919	33
08/24/1997	08:13:59	0.692	33
08/24/1997	08:15:00	0.6921	33
08/24/1997	08:15:00	0.692	33
08/24/1997	08:15:00	0.6919	33
08/24/1997	08:16:00	0.692	33
08/24/1997	08:16:00	0.6921	33
08/24/1997	08:16:00	0.692	33
08/24/1997	08:16:00	0.6919	33
08/24/1997	08:16:00	0.6918	33
08/24/1997	08:16:00	0.6917	33
08/24/1997	08:16:59	0.6919	33
08/24/1997	08:16:59	0.6918	33
08/24/1997	08:16:59	0.6917	33
08/24/1997	08:18:00	0.6916	33
08/24/1997	08:19:00	0.6917	33
08/24/1997	08:19:00	0.6918	33
08/24/1997	08:19:00	0.6917	33
08/24/1997	08:19:59	0.6916	33
08/24/1997	08:20:59	0.6915	33
08/24/1997	08:22:00	0.6914	33
08/24/1997	08:22:00	0.6915	33
08/24/1997	08:22:00	0.6914	33
08/24/1997	08:22:00	0.6915	33
08/24/1997	08:22:00	0.6916	33
08/24/1997	08:22:00	0.6915	33
08/24/1997	08:23:00	0.6916	33
08/24/1997	08:23:00	0.6915	33
08/24/1997	08:23:00	0.6916	33
08/24/1997	08:23:59	0.6917	33
08/24/1997	08:26:00	0.6916	33
08/24/1997	08:26:59	0.6915	33
08/24/1997	08:28:00	0.6916	33
08/24/1997	08:28:00	0.6917	33
08/24/1997	08:28:00	0.6916	33
08/24/1997	08:31:00	0.6917	33
08/24/1997	08:32:00	0.6918	33
08/24/1997	08:32:00	0.6916	33
08/24/1997	08:32:59	0.6917	33
08/24/1997	08:32:59	0.6918	33
08/24/1997	08:34:00	0.6919	33
08/24/1997	08:34:00	0.6918	33
08/24/1997	08:34:00	0.6919	33
08/24/1997	08:34:00	0.6918	33
08/24/1997	08:35:00	0.6917	33
08/24/1997	08:35:59	0.6918	33
08/24/1997	08:38:00	0.6917	33
08/24/1997	08:38:00	0.6918	33
08/24/1997	08:39:00	0.6919	33
08/24/1997	08:39:00	0.6918	33
08/24/1997	08:39:00	0.6917	33
08/24/1997	08:39:59	0.6916	33
08/24/1997	08:39:59	0.6918	33
08/24/1997	08:41:00	0.6919	33
08/24/1997	08:41:00	0.6918	33
08/24/1997	08:41:00	0.6917	33
08/24/1997	08:41:00	0.6918	33
08/24/1997	08:41:00	0.6917	33
08/24/1997	08:41:00	0.6918	33
08/24/1997	08:42:00	0.6917	33
08/24/1997	08:42:59	0.6918	33
08/24/1997	08:42:59	0.6917	33
08/24/1997	08:44:00	0.6918	33
08/24/1997	08:45:00	0.6919	33
08/24/1997	08:45:00	0.6918	33
08/24/1997	08:45:59	0.6917	33
08/24/1997	08:45:59	0.6918	33
08/24/1997	08:45:59	0.6917	33
08/24/1997	08:45:59	0.6916	33
08/24/1997	08:47:00	0.6915	33
08/24/1997	08:47:00	0.6916	33
08/24/1997	08:48:00	0.6917	33
08/24/1997	08:48:00	0.6916	33
08/24/1997	08:48:00	0.6917	33
08/24/1997	08:48:00	0.6918	33
08/24/1997	08:48:59	0.6917	33
08/24/1997	08:48:59	0.6918	33
08/24/1997	08:48:59	0.6917	33
08/24/1997	08:49:59	0.6918	33
08/24/1997	08:49:59	0.6917	33
08/24/1997	08:49:59	0.6918	33
08/24/1997	08:51:00	0.6917	33
08/24/1997	08:51:00	0.6916	33
08/24/1997	08:51:00	0.6917	33
08/24/1997	08:51:00	0.6916	33
08/24/1997	08:51:00	0.6917	33
08/24/1997	08:51:59	0.6918	33
08/24/1997	08:51:59	0.6919	33
08/24/1997	08:52:59	0.692	33
08/24/1997	08:52:59	0.6919	33
08/24/1997	08:54:00	0.692	33
08/24/1997	08:54:00	0.6919	33
08/24/1997	08:55:59	0.692	33
08/24/1997	08:55:59	0.6921	33
08/24/1997	08:57:00	0.692	33
08/24/1997	08:58:00	0.6919	33
08/24/1997	08:58:00	0.692	33
08/24/1997	08:58:59	0.6921	33
08/24/1997	08:58:59	0.692	33
08/24/1997	09:00:00	0.6921	33
08/24/1997	09:00:00	0.6919	33
08/24/1997	09:00:00	0.6918	33
08/24/1997	09:01:00	0.6919	33
08/24/1997	09:01:00	0.692	33
08/24/1997	09:01:00	0.6919	33
08/24/1997	09:01:00	0.6918	33
08/24/1997	09:01:59	0.6919	33
08/24/1997	09:01:59	0.6918	33
08/24/1997	09:04:00	0.692	33
08/24/1997	09:04:59	0.6921	33
08/24/1997	09:04:59	0.692	33
08/24/1997	09:05:59	0.6921	33
08/24/1997	09:05:59	0.6922	33
08/24/1997	09:05:59	0.6923	33
08/24/1997	09:05:59	0.6922	33
08/24/1997	09:05:59	0.6923	33
08/24/1997	09:05:59	0.6924	33
08/24/1997	09:07:00	0.6923	33
08/24/1997	09:07:00	0.6924	33
08/24/1997	09:07:00	0.6925	33
08/24/1997	09:08:00	0.6924	33
08/24/1997	09:08:00	0.6925	33
08/24/1997	09:08:00	0.6924	33
08/24/1997	09:08:00	0.6925	33
08/24/1997	09:08:59	0.6924	33
08/24/1997	09:08:59	0.6923	33
08/24/1997	09:10:00	0.6922	33
08/24/1997	09:11:00	0.6921	33
08/24/1997	09:11:00	0.692	33
08/24/1997	09:11:00	0.6921	33
08/24/1997	09:11:00	0.692	33
08/24/1997	09:13:00	0.6922	33
08/24/1997	09:13:00	0.692	33
08/24/1997	09:14:00	0.6921	33
08/24/1997	09:14:00	0.692	33
08/24/1997	09:14:00	0.6919	33
08/24/1997	09:14:00	0.692	33
08/24/1997	09:14:59	0.6921	33
08/24/1997	09:14:59	0.692	33
08/24/1997	09:16:00	0.6922	33
08/24/1997	09:16:00	0.6923	33
08/24/1997	09:17:00	0.6923	33
08/24/1997	09:17:59	0.6922	33
08/24/1997	09:17:59	0.6921	33
08/24/1997	09:19:00	0.6921	33
08/24/1997	09:20:00	0.6923	33
08/24/1997	09:20:00	0.6921	33
08/24/1997	09:20:59	0.6922	33
08/24/1997	09:23:00	0.6925	33
08/24/1997	09:23:00	0.6926	33
08/24/1997	09:23:00	0.6927	33
08/24/1997	09:23:00	0.6928	33
08/24/1997	09:23:00	0.6927	33
08/24/1997	09:24:00	0.6926	33
08/24/1997	09:24:00	0.6927	33
08/24/1997	09:24:59	0.6926	33
08/24/1997	09:24:59	0.6925	33
08/24/1997	09:24:59	0.6924	33
08/24/1997	09:24:59	0.6922	33
08/24/1997	09:24:59	0.6921	33
08/24/1997	09:26:00	0.692	33
08/24/1997	09:26:00	0.6921	33
08/24/1997	09:26:00	0.6923	33
08/24/1997	09:27:00	0.6924	33
08/24/1997	09:27:59	0.6925	33
08/24/1997	09:27:59	0.6924	33
08/24/1997	09:27:59	0.6925	33
08/24/1997	09:29:00	0.6924	33
08/24/1997	09:30:00	0.6926	33
08/24/1997	09:30:00	0.6925	33
08/24/1997	09:30:59	0.6924	33
08/24/1997	09:30:59	0.6923	33
08/24/1997	09:30:59	0.6924	33
08/24/1997	09:32:00	0.6923	33
08/24/1997	09:32:00	0.6924	33
08/24/1997	09:33:00	0.6922	33
08/24/1997	09:33:59	0.692	33
08/24/1997	09:33:59	0.6919	33
08/24/1997	09:33:59	0.6918	33
08/24/1997	09:34:59	0.6916	33
08/24/1997	09:34:59	0.6918	33
08/24/1997	09:36:00	0.6917	33
08/24/1997	09:36:00	0.6918	33
08/24/1997	09:36:00	0.6916	33
08/24/1997	09:36:00	0.6917	33
08/24/1997	09:36:59	0.6918	33
08/24/1997	09:37:59	0.6917	33
08/24/1997	09:37:59	0.6918	33
08/24/1997	09:37:59	0.6917	33
08/24/1997	09:39:00	0.6918	33
08/24/1997	09:40:00	0.6916	33
08/24/1997	09:40:00	0.6917	33
08/24/1997	09:40:00	0.6916	33
08/24/1997	09:40:59	0.6914	33
08/24/1997	09:40:59	0.6915	33
08/24/1997	09:40:59	0.6915	33
08/24/1997	09:40:59	0.6914	33
08/24/1997	09:42:00	0.6915	33
08/24/1997	09:42:00	0.6912	33
08/24/1997	09:42:00	0.6913	33
08/24/1997	09:43:00	0.6914	33
08/24/1997	09:43:00	0.6915	33
08/24/1997	09:43:00	0.6916	33
08/24/1997	09:43:00	0.6918	33
08/24/1997	09:43:00	0.6917	33
08/24/1997	09:43:00	0.6918	33
08/24/1997	09:43:00	0.6919	33
08/24/1997	09:43:59	0.6918	33
08/24/1997	09:43:59	0.6917	33
08/24/1997	09:45:00	0.6918	33
08/24/1997	09:45:00	0.6919	33
08/24/1997	09:45:00	0.692	33
08/24/1997	09:45:00	0.6921	33
08/24/1997	09:46:00	0.692	33
08/24/1997	09:46:00	0.6921	33
08/24/1997	09:46:00	0.6922	33
08/24/1997	09:46:59	0.6923	33
08/24/1997	09:46:59	0.6922	33
08/24/1997	09:46:59	0.6921	33
08/24/1997	09:46:59	0.6924	33
08/24/1997	09:46:59	0.6923	33
08/24/1997	09:46:59	0.6924	33
08/24/1997	09:48:00	0.6928	33
08/24/1997	09:48:00	0.6929	33
08/24/1997	09:48:00	0.6928	33
08/24/1997	09:48:00	0.6927	33
08/24/1997	09:48:00	0.6928	33
08/24/1997	09:49:00	0.693	33
08/24/1997	09:49:00	0.6929	33
08/24/1997	09:49:00	0.6928	33
08/24/1997	09:49:00	0.693	33
08/24/1997	09:49:00	0.6929	33
08/24/1997	09:49:59	0.693	33
08/24/1997	09:49:59	0.6929	33
08/24/1997	09:49:59	0.693	33
08/24/1997	09:49:59	0.6929	33
08/24/1997	09:50:59	0.6928	33
08/24/1997	09:50:59	0.693	33
08/24/1997	09:50:59	0.6928	33
08/24/1997	09:52:00	0.6929	33
08/24/1997	09:52:00	0.693	33
08/24/1997	09:52:00	0.6932	33
08/24/1997	09:52:00	0.6931	33
08/24/1997	09:53:00	0.6932	33
08/24/1997	09:53:00	0.6931	33
08/24/1997	09:53:00	0.693	33
08/24/1997	09:53:00	0.6932	33
08/24/1997	09:53:00	0.6933	33
08/24/1997	09:53:00	0.6934	33
08/24/1997	09:53:00	0.6933	33
08/24/1997	09:53:00	0.6932	33
08/24/1997	09:53:59	0.6933	33
08/24/1997	09:53:59	0.6932	33
08/24/1997	09:53:59	0.6931	33
08/24/1997	09:53:59	0.6932	33
08/24/1997	09:55:00	0.6931	33
08/24/1997	09:55:00	0.6932	33
08/24/1997	09:55:00	0.6933	33
08/24/1997	09:55:00	0.6934	33
08/24/1997	09:55:00	0.6935	33
08/24/1997	09:55:00	0.6936	33
08/24/1997	09:56:00	0.6937	33
08/24/1997	09:56:00	0.6935	33
08/24/1997	09:56:00	0.6936	33
08/24/1997	09:56:59	0.6935	33
08/24/1997	09:56:59	0.6934	33
08/24/1997	09:56:59	0.6935	33
08/24/1997	09:56:59	0.6937	33
08/24/1997	09:56:59	0.6938	33
08/24/1997	09:56:59	0.6936	33
08/24/1997	09:56:59	0.6935	33
08/24/1997	09:56:59	0.6934	33
08/24/1997	09:56:59	0.6933	33
08/24/1997	09:56:59	0.6932	33
08/24/1997	09:58:00	0.6934	33
08/24/1997	09:58:00	0.6933	33
08/24/1997	09:58:00	0.6932	33
08/24/1997	09:58:00	0.6933	33
08/24/1997	09:58:00	0.6934	33
08/24/1997	09:58:00	0.6933	33
08/24/1997	09:58:00	0.6932	33
08/24/1997	09:59:00	0.6931	33
08/24/1997	09:59:00	0.6932	33
08/24/1997	09:59:00	0.6931	33
08/24/1997	09:59:00	0.6932	33
08/24/1997	09:59:59	0.6931	33
08/24/1997	09:59:59	0.6932	33
08/24/1997	09:59:59	0.6931	33
08/24/1997	09:59:59	0.693	33
08/24/1997	09:59:59	0.6931	33
08/24/1997	09:59:59	0.693	33
08/24/1997	10:01:00	0.6929	33
08/24/1997	10:01:00	0.6928	33
08/24/1997	10:02:00	0.693	33
08/24/1997	10:02:00	0.6929	33
08/24/1997	10:02:00	0.6928	33
08/24/1997	10:02:00	0.6929	33
08/24/1997	10:02:00	0.6928	33
08/24/1997	10:02:00	0.6927	33
08/24/1997	10:02:59	0.6926	33
08/24/1997	10:02:59	0.6927	33
08/24/1997	10:04:00	0.6925	33
08/24/1997	10:04:00	0.6924	33
08/24/1997	10:04:00	0.6926	33
08/24/1997	10:04:00	0.6925	33
08/24/1997	10:04:00	0.6926	33
08/24/1997	10:05:00	0.6925	33
08/24/1997	10:05:00	0.6924	33
08/24/1997	10:05:00	0.6923	33
08/24/1997	10:05:00	0.6924	33
08/24/1997	10:05:00	0.6923	33
08/24/1997	10:05:59	0.6924	33
08/24/1997	10:05:59	0.6923	33
08/24/1997	10:05:59	0.6925	33
08/24/1997	10:05:59	0.6923	33
08/24/1997	10:06:59	0.6921	33
08/24/1997	10:06:59	0.692	33
08/24/1997	10:06:59	0.6919	33
08/24/1997	10:06:59	0.6918	33
08/24/1997	10:06:59	0.6917	33
08/24/1997	10:06:59	0.6919	33
08/24/1997	10:08:00	0.692	33
08/24/1997	10:08:00	0.6919	33
08/24/1997	10:08:00	0.6918	33
08/24/1997	10:08:00	0.6919	33
08/24/1997	10:08:00	0.692	33
08/24/1997	10:09:00	0.6919	33
08/24/1997	10:09:00	0.6921	33
08/24/1997	10:09:00	0.692	33
08/24/1997	10:09:59	0.6921	33
08/24/1997	10:09:59	0.692	33
08/24/1997	10:09:59	0.6921	33
08/24/1997	10:09:59	0.692	33
08/24/1997	10:09:59	0.6919	33
08/24/1997	10:09:59	0.692	33
08/24/1997	10:09:59	0.6921	33
08/24/1997	10:11:00	0.692	33
08/24/1997	10:11:00	0.6921	33
08/24/1997	10:12:00	0.6922	33
08/24/1997	10:12:00	0.6923	33
08/24/1997	10:12:00	0.6924	33
08/24/1997	10:12:59	0.6923	33
08/24/1997	10:17:00	0.6922	33
08/24/1997	10:17:00	0.692	33
08/24/1997	10:18:00	0.6921	33
08/24/1997	10:18:00	0.6922	33
08/24/1997	10:18:59	0.6921	33
08/24/1997	10:18:59	0.692	33
08/24/1997	10:18:59	0.6919	33
08/24/1997	10:18:59	0.692	33
08/24/1997	10:19:59	0.6919	33
08/24/1997	10:19:59	0.6918	33
08/24/1997	10:19:59	0.6917	33
08/24/1997	10:19:59	0.6916	33
08/24/1997	10:19:59	0.6917	33
08/24/1997	10:21:00	0.6918	33
08/24/1997	10:21:59	0.6917	33
08/24/1997	10:21:59	0.6918	33
08/24/1997	10:21:59	0.6916	33
08/24/1997	10:22:59	0.6919	33
08/24/1997	10:22:59	0.692	33
08/24/1997	10:22:59	0.6919	33
08/24/1997	10:24:00	0.692	33
08/24/1997	10:24:00	0.6918	33
08/24/1997	10:24:00	0.6919	33
08/24/1997	10:24:00	0.6918	33
08/24/1997	10:24:00	0.6919	33
08/24/1997	10:25:59	0.6918	33
08/24/1997	10:25:59	0.6916	33
08/24/1997	10:27:00	0.6918	33
08/24/1997	10:27:00	0.6917	33
08/24/1997	10:28:00	0.6918	33
08/24/1997	10:28:00	0.6916	33
08/24/1997	10:28:00	0.6917	33
08/24/1997	10:28:00	0.6918	33
08/24/1997	10:28:00	0.6919	33
08/24/1997	10:28:00	0.6918	33
08/24/1997	10:28:00	0.6917	33
08/24/1997	10:28:59	0.6918	33
08/24/1997	10:28:59	0.6916	33
08/24/1997	10:30:00	0.6918	33
08/24/1997	10:30:00	0.6917	33
08/24/1997	10:31:59	0.6917	33
08/24/1997	10:31:59	0.6915	33
08/24/1997	10:31:59	0.6913	33
08/24/1997	10:31:59	0.6914	33
08/24/1997	10:33:00	0.6915	33
08/24/1997	10:34:00	0.6915	33
08/24/1997	10:34:00	0.6913	33
08/24/1997	10:34:00	0.6912	33
08/24/1997	10:34:00	0.6914	33
08/24/1997	10:34:00	0.6912	33
08/24/1997	10:34:00	0.6911	33
08/24/1997	10:34:59	0.6912	33
08/24/1997	10:34:59	0.6913	33
08/24/1997	10:34:59	0.6914	33
08/24/1997	10:34:59	0.6915	33
08/24/1997	10:34:59	0.6914	33
08/24/1997	10:35:59	0.6915	33
08/24/1997	10:35:59	0.6916	33
08/24/1997	10:37:00	0.6915	33
08/24/1997	10:37:00	0.6916	33
08/24/1997	10:38:00	0.6917	33
08/24/1997	10:38:00	0.6916	33
08/24/1997	10:38:59	0.6917	33
08/24/1997	10:38:59	0.6916	33
08/24/1997	10:38:59	0.6915	33
08/24/1997	10:38:59	0.6917	33
08/24/1997	10:38:59	0.6916	33
08/24/1997	10:40:00	0.6915	33
08/24/1997	10:40:00	0.6916	33
08/24/1997	10:40:00	0.6917	33
08/24/1997	10:40:00	0.6918	33
08/24/1997	10:41:00	0.6918	33
08/24/1997	10:41:59	0.6919	33
08/24/1997	10:43:00	0.6918	33
08/24/1997	10:43:00	0.6919	33
08/24/1997	10:43:00	0.6918	33
08/24/1997	10:47:00	0.6918	33
08/24/1997	10:47:00	0.6916	33
08/24/1997	10:47:00	0.6914	33
08/24/1997	10:47:00	0.6916	33
08/24/1997	10:47:00	0.6915	33
08/24/1997	10:49:00	0.6915	33
08/24/1997	10:50:59	0.6916	33
08/24/1997	10:51:59	0.6919	33
08/24/1997	10:51:59	0.6917	33
08/24/1997	10:51:59	0.6919	33
08/24/1997	10:53:00	0.6918	33
08/24/1997	10:54:00	0.6917	33
08/24/1997	10:56:00	0.6919	33
08/24/1997	10:56:00	0.692	33
08/24/1997	10:57:00	0.6921	33
08/24/1997	10:57:00	0.6918	33
08/24/1997	10:57:59	0.6919	33
08/24/1997	10:57:59	0.6918	33
08/24/1997	10:57:59	0.6917	33
08/24/1997	10:59:00	0.6916	33
08/24/1997	11:00:00	0.6916	33
08/24/1997	11:00:00	0.6919	33
08/24/1997	11:02:00	0.692	33
08/24/1997	11:02:00	0.6921	33
08/24/1997	11:03:00	0.692	33
08/24/1997	11:03:00	0.6919	33
08/24/1997	11:03:00	0.6918	33
08/24/1997	11:03:59	0.6921	33
08/24/1997	11:03:59	0.692	33
08/24/1997	11:04:59	0.6922	33
08/24/1997	11:04:59	0.6923	33
08/24/1997	11:06:00	0.6924	33
08/24/1997	11:06:00	0.6923	33
08/24/1997	11:06:00	0.6924	33
08/24/1997	11:06:00	0.6925	33
08/24/1997	11:06:00	0.6924	33
08/24/1997	11:06:59	0.6922	33
08/24/1997	11:06:59	0.6925	33
08/24/1997	11:06:59	0.6924	33
08/24/1997	11:06:59	0.6926	33
08/24/1997	11:07:59	0.6925	33
08/24/1997	11:09:00	0.6924	33
08/24/1997	11:09:00	0.6923	33
08/24/1997	11:09:00	0.6921	33
08/24/1997	11:10:00	0.6923	33
08/24/1997	11:16:00	0.6922	33
08/24/1997	11:16:00	0.6921	33
08/24/1997	11:16:00	0.6922	33
08/24/1997	11:16:59	0.6921	33
08/24/1997	11:18:00	0.692	33
08/24/1997	11:19:00	0.6919	33
08/24/1997	11:19:59	0.692	33
08/24/1997	11:19:59	0.6918	33
08/24/1997	11:25:00	0.6919	33
08/24/1997	11:26:59	0.692	33
08/24/1997	11:29:00	0.6922	33
08/24/1997	11:31:00	0.6923	33
08/24/1997	11:31:00	0.6921	33
08/24/1997	11:31:00	0.6923	33
08/24/1997	11:34:00	0.6921	33
08/24/1997	11:36:59	0.692	33
08/24/1997	11:44:00	0.6921	33
08/24/1997	11:45:59	0.692	33
08/24/1997	11:45:59	0.6921	33
08/24/1997	11:47:00	0.6919	33
08/24/1997	11:52:59	0.6921	33
08/24/1997	11:54:00	0.6921	33
08/24/1997	11:58:59	0.6923	33
08/24/1997	11:58:59	0.6924	33
08/24/1997	12:00:00	0.6923	33
08/24/1997	12:01:59	0.6924	33
08/24/1997	12:03:00	0.6925	33
08/24/1997	12:04:00	0.6925	33
08/24/1997	12:04:59	0.6924	33
08/24/1997	12:04:59	0.6925	33
08/24/1997	12:04:59	0.6924	33
08/24/1997	12:07:00	0.6923	33
08/24/1997	12:07:00	0.6924	33
08/24/1997	12:07:00	0.6925	33
08/24/1997	12:07:00	0.6923	33
08/24/1997	12:08:59	0.6926	33
08/24/1997	12:10:00	0.6925	33
08/24/1997	12:10:00	0.6924	33
08/24/1997	12:11:59	0.6925	33
08/24/1997	12:11:59	0.6924	33
08/24/1997	12:14:00	0.6925	33
08/24/1997	12:16:00	0.6923	33
08/24/1997	12:17:00	0.692	33
08/24/1997	12:17:00	0.6922	33
08/24/1997	12:17:59	0.6923	33
08/24/1997	12:19:00	0.6925	33
08/24/1997	12:19:00	0.6924	33
08/24/1997	12:21:59	0.6923	33
08/24/1997	12:23:00	0.6924	33
08/24/1997	12:23:00	0.6925	33
08/24/1997	12:24:00	0.6924	33
08/24/1997	12:24:59	0.6926	33
08/24/1997	12:26:00	0.6925	33
08/24/1997	12:27:00	0.6924	33
08/24/1997	12:27:00	0.6925	33
08/24/1997	12:27:00	0.6926	33
08/24/1997	12:27:59	0.6925	33
08/24/1997	12:33:59	0.6926	33
08/24/1997	12:34:59	0.6927	33
08/24/1997	12:34:59	0.6928	33
08/24/1997	12:36:59	0.6927	33
08/24/1997	12:39:00	0.6926	33
08/24/1997	12:40:00	0.6928	33
08/24/1997	12:40:00	0.6927	33
08/24/1997	12:40:00	0.6926	33
08/24/1997	12:43:59	0.6926	33
08/24/1997	12:46:00	0.6927	33
08/24/1997	12:46:59	0.6926	33
08/24/1997	12:46:59	0.6925	33
08/24/1997	12:49:00	0.6926	33
08/24/1997	12:52:00	0.6923	33
08/24/1997	12:53:00	0.6924	33
08/24/1997	12:53:00	0.6925	33
08/24/1997	12:55:00	0.6924	33
08/24/1997	12:56:00	0.6925	33
08/24/1997	12:56:59	0.6924	33
08/24/1997	12:58:00	0.6923	33
08/24/1997	12:58:00	0.6922	33
08/24/1997	12:58:00	0.692	33
08/24/1997	12:58:00	0.6919	33
08/24/1997	12:59:00	0.6918	33
08/24/1997	12:59:00	0.692	33
08/24/1997	12:59:59	0.6919	33
08/24/1997	13:02:00	0.692	33
08/24/1997	13:02:00	0.6919	33
08/24/1997	13:04:00	0.692	33
08/24/1997	13:04:00	0.6921	33
08/24/1997	13:05:00	0.6921	33
08/24/1997	13:05:00	0.692	33
08/24/1997	13:06:59	0.6921	33
08/24/1997	13:08:00	0.6922	33
08/24/1997	13:21:00	0.692	33
08/24/1997	13:21:59	0.6922	33
08/24/1997	13:22:59	0.6921	33
08/24/1997	13:22:59	0.692	33
08/24/1997	13:25:00	0.6919	33
08/24/1997	13:25:00	0.6918	33
08/24/1997	13:27:00	0.6919	33
08/24/1997	13:27:00	0.6918	33
08/24/1997	13:28:59	0.6919	33
08/24/1997	13:31:59	0.6918	33
08/24/1997	13:31:59	0.6917	33
08/24/1997	13:33:00	0.6916	33
08/24/1997	13:34:00	0.6915	33
08/24/1997	13:34:59	0.6916	33
08/24/1997	13:34:59	0.6917	33
08/24/1997	13:34:59	0.6916	33
08/24/1997	13:35:59	0.6915	33
08/24/1997	13:37:00	0.6914	33
08/24/1997	13:38:00	0.6913	33
08/24/1997	13:38:00	0.6912	33
08/24/1997	13:38:00	0.6913	33
08/24/1997	13:38:00	0.6912	33
08/24/1997	13:38:00	0.6911	33
08/24/1997	13:38:59	0.691	33
08/24/1997	13:38:59	0.6912	33
08/24/1997	13:40:00	0.6911	33
08/24/1997	13:40:00	0.6912	33
08/24/1997	13:40:00	0.6913	33
08/24/1997	13:41:00	0.6914	33
08/24/1997	13:41:59	0.6913	33
08/24/1997	13:41:59	0.6914	33
08/24/1997	13:43:00	0.6915	33
08/24/1997	13:43:00	0.6916	33
08/24/1997	13:44:00	0.6915	33
08/24/1997	13:44:00	0.6916	33
08/24/1997	13:44:59	0.6915	33
08/24/1997	13:47:59	0.6917	33
08/24/1997	13:49:00	0.6918	33
08/24/1997	13:50:00	0.6917	33
08/24/1997	13:50:00	0.6918	33
08/24/1997	13:50:59	0.6919	33
08/24/1997	13:51:59	0.6917	33
08/24/1997	13:51:59	0.6918	33
08/24/1997	13:51:59	0.6919	33
08/24/1997	13:53:00	0.692	33
08/24/1997	13:54:00	0.6921	33
08/24/1997	13:54:00	0.6922	33
08/24/1997	13:54:00	0.6923	33
08/24/1997	13:54:59	0.6922	33
08/24/1997	13:54:59	0.6923	33
08/24/1997	13:54:59	0.6924	33
08/24/1997	13:54:59	0.6925	33
08/24/1997	13:56:00	0.6924	33
08/24/1997	13:56:00	0.6923	33
08/24/1997	13:56:00	0.6924	33
08/24/1997	13:56:00	0.6925	33
08/24/1997	13:56:00	0.6924	33
08/24/1997	13:57:00	0.6925	33
08/24/1997	13:57:00	0.6924	33
08/24/1997	13:57:59	0.6925	33
08/24/1997	13:57:59	0.6926	33
08/24/1997	13:59:00	0.6925	33
08/24/1997	13:59:00	0.6926	33
08/24/1997	13:59:00	0.6925	33
08/24/1997	13:59:00	0.6924	33
08/24/1997	13:59:00	0.6925	33
08/24/1997	13:59:00	0.6926	33
08/24/1997	13:59:00	0.6925	33
08/24/1997	14:00:00	0.6924	49
08/25/1997	14:35:00	0.6922	73
08/25/1997	14:38:00	0.6922	65
08/25/1997	14:45:59	0.6924	65
08/25/1997	14:47:00	0.6921	65
08/25/1997	14:48:00	0.6921	65
08/25/1997	14:49:59	0.6921	65
08/25/1997	14:51:00	0.6919	65
08/25/1997	14:52:59	0.6916	65
08/25/1997	14:54:00	0.6918	65
08/25/1997	14:58:59	0.692	65
08/25/1997	15:17:00	0.6919	65
08/25/1997	15:23:00	0.692	65
08/25/1997	15:26:00	0.692	65
08/25/1997	15:46:59	0.6922	65
08/25/1997	15:56:59	0.6924	65
08/25/1997	17:02:00	0.692	65
08/25/1997	17:16:00	0.6919	65
08/25/1997	17:20:59	0.6919	65
08/25/1997	17:23:00	0.6922	65
08/25/1997	17:23:59	0.692	65
08/25/1997	17:55:00	0.6921	65
08/25/1997	18:01:59	0.6919	65
08/25/1997	18:08:59	0.692	65
08/25/1997	18:16:00	0.6918	65
08/25/1997	18:16:00	0.6917	65
08/25/1997	18:16:00	0.6923	65
08/25/1997	19:04:00	0.6924	65
08/25/1997	19:33:00	0.6926	65
08/25/1997	19:56:00	0.6924	65
08/25/1997	19:56:00	0.6926	65
08/25/1997	19:56:00	0.6928	65
08/25/1997	20:06:00	0.6929	65
08/25/1997	20:16:59	0.6932	65
08/25/1997	20:32:00	0.6926	65
08/25/1997	20:42:59	0.6927	65
08/25/1997	20:51:59	0.693	65
08/25/1997	21:13:00	0.6922	65
08/25/1997	21:27:59	0.6921	65
08/25/1997	21:29:00	0.6921	65
08/25/1997	21:33:00	0.6925	65
08/25/1997	21:33:59	0.6929	65
08/25/1997	21:33:59	0.693	65
08/25/1997	21:33:59	0.6925	65
08/25/1997	21:36:00	0.6932	65
08/25/1997	21:36:00	0.6933	65
08/25/1997	21:36:00	0.6936	65
08/25/1997	21:36:00	0.6939	65
08/25/1997	21:36:59	0.6945	65
08/25/1997	21:40:59	0.6939	65
08/25/1997	21:46:00	0.6942	65
08/25/1997	21:49:00	0.6942	65
08/25/1997	21:49:00	0.694	65
08/25/1997	21:53:00	0.6939	65
08/25/1997	22:05:00	0.694	65
08/25/1997	22:08:00	0.694	65
08/25/1997	22:09:59	0.694	65
08/25/1997	22:18:59	0.6939	65
08/25/1997	22:31:59	0.6942	65
08/25/1997	22:35:59	0.6943	65
08/25/1997	22:47:00	0.6942	65
08/25/1997	23:09:00	0.694	65
08/25/1997	23:26:00	0.694	65
08/25/1997	23:39:59	0.694	65
08/25/1997	23:44:00	0.6938	65
08/25/1997	23:49:59	0.6936	65
08/25/1997	00:00:00	0.6934	65
08/25/1997	00:01:00	0.6932	65
08/25/1997	00:01:59	0.693	65
08/25/1997	00:01:59	0.6928	65
08/25/1997	00:01:59	0.6927	65
08/25/1997	00:04:00	0.6922	65
08/25/1997	00:04:59	0.6921	65
08/25/1997	00:10:00	0.6918	65
08/25/1997	00:17:59	0.6915	65
08/25/1997	00:20:59	0.6911	65
08/25/1997	00:24:00	0.6913	65
08/25/1997	00:37:59	0.6919	65
08/25/1997	00:39:00	0.6913	65
08/25/1997	00:48:00	0.691	65
08/25/1997	00:53:00	0.691	65
08/25/1997	01:11:00	0.6918	65
08/25/1997	01:25:00	0.6912	65
08/25/1997	01:25:59	0.6914	65
08/25/1997	01:38:59	0.6914	65
08/25/1997	01:40:00	0.6911	65
08/25/1997	01:40:00	0.691	65
08/25/1997	01:41:00	0.6908	65
08/25/1997	01:41:00	0.691	65
08/25/1997	01:41:00	0.6908	65
08/25/1997	01:41:00	0.6907	65
08/25/1997	01:41:59	0.6906	65
08/25/1997	01:43:00	0.6905	65
08/25/1997	01:46:00	0.6906	65
08/25/1997	01:47:00	0.6907	65
08/25/1997	01:54:00	0.6904	65
08/25/1997	01:54:59	0.6903	65
08/25/1997	01:56:00	0.6902	65
08/25/1997	02:00:00	0.6902	65
08/25/1997	02:07:59	0.6902	65
08/25/1997	02:07:59	0.6901	65
08/25/1997	02:07:59	0.69	65
08/25/1997	02:10:00	0.6898	65
08/25/1997	02:16:59	0.6902	65
08/25/1997	02:19:00	0.6898	65
08/25/1997	02:41:00	0.6905	65
08/25/1997	02:44:00	0.6906	65
08/25/1997	03:00:00	0.6906	65
08/25/1997	03:23:00	0.6908	65
08/25/1997	03:24:00	0.6904	65
08/25/1997	03:24:00	0.6903	65
08/25/1997	03:24:00	0.6902	65
08/25/1997	03:24:00	0.6901	65
08/25/1997	03:24:00	0.69	65
08/25/1997	03:26:00	0.6898	65
08/25/1997	03:26:00	0.6897	65
08/25/1997	03:27:59	0.6898	65
08/25/1997	03:27:59	0.69	65
08/25/1997	03:29:00	0.6899	65
08/25/1997	03:30:59	0.6895	65
08/25/1997	03:37:59	0.6897	65
08/25/1997	03:39:00	0.69	65
08/25/1997	03:45:00	0.6896	65
08/25/1997	03:46:00	0.6896	65
08/25/1997	03:59:59	0.6905	65
08/25/1997	04:15:59	0.6903	65
08/25/1997	04:17:00	0.6904	65
08/25/1997	04:33:00	0.6907	65
08/25/1997	04:33:00	0.6904	65
08/25/1997	04:34:00	0.6906	65
08/25/1997	04:35:59	0.6906	65
08/25/1997	04:59:00	0.6904	65
08/25/1997	05:00:59	0.6902	65
08/25/1997	05:29:59	0.6901	65
08/25/1997	05:34:00	0.6897	65
08/25/1997	05:35:59	0.6896	65
08/25/1997	05:36:59	0.6895	65
08/25/1997	05:38:00	0.6897	65
08/25/1997	05:42:00	0.6897	65
08/25/1997	05:47:00	0.6895	65
08/25/1997	05:48:59	0.6895	65
08/25/1997	05:49:59	0.6895	65
08/25/1997	05:55:00	0.6899	65
08/25/1997	05:58:00	0.6899	65
08/25/1997	06:08:00	0.69	65
08/25/1997	06:14:00	0.69	65
08/25/1997	06:17:00	0.6902	65
08/25/1997	06:30:00	0.6904	65
08/25/1997	06:33:00	0.6906	65
08/25/1997	06:36:59	0.6904	65
08/25/1997	06:49:59	0.6903	65
08/25/1997	06:56:00	0.6906	65
08/25/1997	07:02:00	0.691	65
08/25/1997	07:02:00	0.6911	81
08/25/1997	07:19:59	0.6907	41
08/25/1997	07:19:59	0.6908	33
08/25/1997	07:19:59	0.6907	33
08/25/1997	07:21:00	0.6908	33
08/25/1997	07:21:00	0.6907	33
08/25/1997	07:21:00	0.6908	33
08/25/1997	07:21:59	0.6907	33
08/25/1997	07:21:59	0.6906	33
08/25/1997	07:21:59	0.6905	33
08/25/1997	07:21:59	0.6904	33
08/25/1997	07:21:59	0.6905	33
08/25/1997	07:22:59	0.6904	33
08/25/1997	07:24:00	0.6903	33
08/25/1997	07:24:00	0.6902	33
08/25/1997	07:24:00	0.6901	33
08/25/1997	07:24:00	0.6902	33
08/25/1997	07:24:00	0.6903	33
08/25/1997	07:25:00	0.6902	33
08/25/1997	07:25:00	0.6903	33
08/25/1997	07:25:00	0.6904	33
08/25/1997	07:25:59	0.6903	33
08/25/1997	07:25:59	0.6905	33
08/25/1997	07:27:00	0.6906	33
08/25/1997	07:27:00	0.6905	33
08/25/1997	07:27:00	0.6906	33
08/25/1997	07:28:00	0.6907	33
08/25/1997	07:28:59	0.6906	33
08/25/1997	07:28:59	0.6905	33
08/25/1997	07:28:59	0.6906	33
08/25/1997	07:30:00	0.6905	33
08/25/1997	07:30:00	0.6903	33
08/25/1997	07:30:00	0.6902	33
08/25/1997	07:30:00	0.6901	33
08/25/1997	07:30:00	0.69	33
08/25/1997	07:30:00	0.6903	33
08/25/1997	07:30:00	0.6905	33
08/25/1997	07:30:00	0.6904	33
08/25/1997	07:30:00	0.6903	33
08/25/1997	07:30:00	0.6902	33
08/25/1997	07:30:00	0.6901	33
08/25/1997	07:31:00	0.69	33
08/25/1997	07:31:00	0.6901	33
08/25/1997	07:31:00	0.6902	33
08/25/1997	07:31:00	0.6903	33
08/25/1997	07:31:00	0.6904	33
08/25/1997	07:31:00	0.6905	33
08/25/1997	07:31:59	0.6905	33
08/25/1997	07:31:59	0.6904	33
08/25/1997	07:31:59	0.6905	33
08/25/1997	07:31:59	0.6906	33
08/25/1997	07:31:59	0.6905	33
08/25/1997	07:31:59	0.6906	33
08/25/1997	07:33:00	0.6907	33
08/25/1997	07:33:00	0.6908	33
08/25/1997	07:33:00	0.6909	33
08/25/1997	07:33:00	0.6907	33
08/25/1997	07:33:00	0.6908	33
08/25/1997	07:33:00	0.6909	33
08/25/1997	07:33:00	0.691	33
08/25/1997	07:34:00	0.6911	33
08/25/1997	07:34:00	0.6912	33
08/25/1997	07:34:00	0.6913	33
08/25/1997	07:34:00	0.6912	33
08/25/1997	07:34:00	0.6913	33
08/25/1997	07:34:59	0.6912	33
08/25/1997	07:34:59	0.6911	33
08/25/1997	07:34:59	0.6912	33
08/25/1997	07:34:59	0.6913	33
08/25/1997	07:34:59	0.6912	33
08/25/1997	07:35:59	0.6911	33
08/25/1997	07:35:59	0.691	33
08/25/1997	07:37:00	0.6909	33
08/25/1997	07:37:00	0.6908	33
08/25/1997	07:37:00	0.6907	33
08/25/1997	07:38:00	0.691	33
08/25/1997	07:38:00	0.6911	33
08/25/1997	07:38:59	0.691	33
08/25/1997	07:38:59	0.6911	33
08/25/1997	07:38:59	0.6912	33
08/25/1997	07:38:59	0.6911	33
08/25/1997	07:38:59	0.6912	33
08/25/1997	07:38:59	0.6913	33
08/25/1997	07:40:00	0.6914	33
08/25/1997	07:40:00	0.6913	33
08/25/1997	07:40:00	0.6912	33
08/25/1997	07:41:00	0.6913	33
08/25/1997	07:41:00	0.6915	33
08/25/1997	07:41:00	0.6916	33
08/25/1997	07:41:00	0.6917	33
08/25/1997	07:41:00	0.6918	33
08/25/1997	07:41:00	0.6919	33
08/25/1997	07:41:00	0.6914	33
08/25/1997	07:41:59	0.6918	33
08/25/1997	07:41:59	0.692	33
08/25/1997	07:41:59	0.6917	33
08/25/1997	07:41:59	0.6918	33
08/25/1997	07:41:59	0.6917	33
08/25/1997	07:41:59	0.6916	33
08/25/1997	07:41:59	0.6915	33
08/25/1997	07:43:00	0.6914	33
08/25/1997	07:43:00	0.6915	33
08/25/1997	07:44:00	0.6914	33
08/25/1997	07:44:00	0.6913	33
08/25/1997	07:44:00	0.6912	33
08/25/1997	07:44:00	0.6911	33
08/25/1997	07:44:00	0.691	33
08/25/1997	07:44:59	0.6911	33
08/25/1997	07:44:59	0.6913	33
08/25/1997	07:46:00	0.6912	33
08/25/1997	07:47:00	0.6913	33
08/25/1997	07:47:00	0.6914	33
08/25/1997	07:47:59	0.6913	33
08/25/1997	07:47:59	0.6915	33
08/25/1997	07:47:59	0.6916	33
08/25/1997	07:49:00	0.6915	33
08/25/1997	07:49:00	0.6916	33
08/25/1997	07:49:00	0.6917	33
08/25/1997	07:49:00	0.6915	33
08/25/1997	07:49:00	0.6916	33
08/25/1997	07:49:00	0.6918	33
08/25/1997	07:49:00	0.6917	33
08/25/1997	07:50:00	0.6917	33
08/25/1997	07:50:00	0.6918	33
08/25/1997	07:50:00	0.6919	33
08/25/1997	07:50:00	0.692	33
08/25/1997	07:50:00	0.6918	33
08/25/1997	07:50:00	0.6917	33
08/25/1997	07:50:00	0.692	33
08/25/1997	07:50:00	0.6919	33
08/25/1997	07:50:59	0.6918	33
08/25/1997	07:50:59	0.6919	33
08/25/1997	07:50:59	0.692	33
08/25/1997	07:51:59	0.6917	33
08/25/1997	07:51:59	0.6918	33
08/25/1997	07:51:59	0.692	33
08/25/1997	07:51:59	0.6918	33
08/25/1997	07:51:59	0.6919	33
08/25/1997	07:53:00	0.6919	33
08/25/1997	07:53:00	0.692	33
08/25/1997	07:53:00	0.6921	33
08/25/1997	07:53:00	0.692	33
08/25/1997	07:53:00	0.6921	33
08/25/1997	07:54:00	0.692	33
08/25/1997	07:54:00	0.6919	33
08/25/1997	07:54:59	0.6918	33
08/25/1997	07:54:59	0.6917	33
08/25/1997	07:54:59	0.6918	33
08/25/1997	07:56:00	0.6917	33
08/25/1997	07:56:00	0.6919	33
08/25/1997	07:56:00	0.692	33
08/25/1997	07:57:00	0.6919	33
08/25/1997	07:57:00	0.692	33
08/25/1997	07:57:00	0.6921	33
08/25/1997	07:57:00	0.6922	33
08/25/1997	07:57:00	0.6923	33
08/25/1997	07:57:59	0.6924	33
08/25/1997	07:57:59	0.6925	33
08/25/1997	07:57:59	0.6924	33
08/25/1997	07:57:59	0.6925	33
08/25/1997	07:57:59	0.6924	33
08/25/1997	07:57:59	0.6923	33
08/25/1997	07:57:59	0.6924	33
08/25/1997	07:57:59	0.6925	33
08/25/1997	07:57:59	0.6924	33
08/25/1997	07:57:59	0.6923	33
08/25/1997	07:59:00	0.6924	33
08/25/1997	07:59:00	0.6923	33
08/25/1997	07:59:00	0.6922	33
08/25/1997	08:00:00	0.6923	33
08/25/1997	08:00:00	0.6924	33
08/25/1997	08:00:00	0.6923	33
08/25/1997	08:00:00	0.6922	33
08/25/1997	08:00:00	0.6924	33
08/25/1997	08:00:00	0.6925	33
08/25/1997	08:00:00	0.6926	33
08/25/1997	08:00:59	0.6925	33
08/25/1997	08:00:59	0.6924	33
08/25/1997	08:00:59	0.6923	33
08/25/1997	08:00:59	0.6924	33
08/25/1997	08:02:00	0.6925	33
08/25/1997	08:02:00	0.6924	33
08/25/1997	08:02:00	0.6923	33
08/25/1997	08:02:00	0.6924	33
08/25/1997	08:02:00	0.6923	33
08/25/1997	08:02:00	0.6922	33
08/25/1997	08:03:00	0.6921	33
08/25/1997	08:03:59	0.692	33
08/25/1997	08:03:59	0.6921	33
08/25/1997	08:04:59	0.692	33
08/25/1997	08:04:59	0.6919	33
08/25/1997	08:04:59	0.692	33
08/25/1997	08:04:59	0.6922	33
08/25/1997	08:04:59	0.6923	33
08/25/1997	08:06:00	0.6924	33
08/25/1997	08:06:00	0.6923	33
08/25/1997	08:06:00	0.6922	33
08/25/1997	08:06:59	0.6921	33
08/25/1997	08:06:59	0.6922	33
08/25/1997	08:06:59	0.6925	33
08/25/1997	08:07:59	0.6924	33
08/25/1997	08:07:59	0.6923	33
08/25/1997	08:07:59	0.6924	33
08/25/1997	08:09:00	0.6923	33
08/25/1997	08:09:00	0.6925	33
08/25/1997	08:09:00	0.6924	33
08/25/1997	08:10:00	0.6925	33
08/25/1997	08:10:00	0.6926	33
08/25/1997	08:10:00	0.6925	33
08/25/1997	08:10:00	0.6924	33
08/25/1997	08:10:00	0.6925	33
08/25/1997	08:10:00	0.6926	33
08/25/1997	08:10:00	0.6927	33
08/25/1997	08:10:00	0.6925	33
08/25/1997	08:10:00	0.6926	33
08/25/1997	08:10:00	0.6926	33
08/25/1997	08:10:59	0.6925	33
08/25/1997	08:10:59	0.6924	33
08/25/1997	08:10:59	0.6925	33
08/25/1997	08:10:59	0.6926	33
08/25/1997	08:10:59	0.6927	33
08/25/1997	08:10:59	0.6928	33
08/25/1997	08:10:59	0.6927	33
08/25/1997	08:12:00	0.6925	33
08/25/1997	08:12:00	0.6926	33
08/25/1997	08:12:00	0.6925	33
08/25/1997	08:12:00	0.6924	33
08/25/1997	08:12:00	0.6923	33
08/25/1997	08:13:00	0.6924	33
08/25/1997	08:13:00	0.6923	33
08/25/1997	08:13:00	0.6924	33
08/25/1997	08:13:00	0.6925	33
08/25/1997	08:13:00	0.6924	33
08/25/1997	08:13:00	0.6923	33
08/25/1997	08:13:00	0.6924	33
08/25/1997	08:13:59	0.6926	33
08/25/1997	08:13:59	0.6925	33
08/25/1997	08:13:59	0.6921	33
08/25/1997	08:13:59	0.6922	33
08/25/1997	08:15:00	0.6922	33
08/25/1997	08:15:00	0.6921	33
08/25/1997	08:15:00	0.6922	33
08/25/1997	08:15:00	0.6923	33
08/25/1997	08:16:00	0.6926	33
08/25/1997	08:16:00	0.6925	33
08/25/1997	08:16:00	0.6922	33
08/25/1997	08:16:59	0.6924	33
08/25/1997	08:18:00	0.6923	33
08/25/1997	08:19:00	0.6921	33
08/25/1997	08:19:00	0.6922	33
08/25/1997	08:19:00	0.6923	33
08/25/1997	08:19:00	0.6922	33
08/25/1997	08:19:00	0.6921	33
08/25/1997	08:19:00	0.6923	33
08/25/1997	08:19:59	0.6924	33
08/25/1997	08:19:59	0.6923	33
08/25/1997	08:20:59	0.6922	33
08/25/1997	08:20:59	0.6924	33
08/25/1997	08:20:59	0.6925	33
08/25/1997	08:20:59	0.6926	33
08/25/1997	08:20:59	0.6927	33
08/25/1997	08:20:59	0.6926	33
08/25/1997	08:20:59	0.6925	33
08/25/1997	08:22:00	0.6924	33
08/25/1997	08:23:00	0.6925	33
08/25/1997	08:23:00	0.6926	33
08/25/1997	08:23:00	0.6925	33
08/25/1997	08:23:59	0.6921	33
08/25/1997	08:23:59	0.692	33
08/25/1997	08:25:00	0.6919	33
08/25/1997	08:25:00	0.6918	33
08/25/1997	08:25:00	0.6919	33
08/25/1997	08:25:00	0.692	33
08/25/1997	08:25:00	0.6919	33
08/25/1997	08:25:00	0.692	33
08/25/1997	08:25:00	0.6921	33
08/25/1997	08:26:00	0.6919	33
08/25/1997	08:26:00	0.6918	33
08/25/1997	08:26:00	0.6919	33
08/25/1997	08:26:00	0.6918	33
08/25/1997	08:26:59	0.6919	33
08/25/1997	08:26:59	0.6917	33
08/25/1997	08:26:59	0.6916	33
08/25/1997	08:26:59	0.6915	33
08/25/1997	08:26:59	0.6914	33
08/25/1997	08:28:00	0.6915	33
08/25/1997	08:28:00	0.6916	33
08/25/1997	08:28:00	0.6917	33
08/25/1997	08:29:00	0.6918	33
08/25/1997	08:29:00	0.6919	33
08/25/1997	08:29:00	0.6918	33
08/25/1997	08:29:59	0.6917	33
08/25/1997	08:29:59	0.6918	33
08/25/1997	08:29:59	0.6916	33
08/25/1997	08:31:00	0.6917	33
08/25/1997	08:32:00	0.6918	33
08/25/1997	08:32:00	0.6919	33
08/25/1997	08:32:00	0.692	33
08/25/1997	08:32:59	0.6921	33
08/25/1997	08:32:59	0.692	33
08/25/1997	08:34:00	0.6921	33
08/25/1997	08:34:00	0.6922	33
08/25/1997	08:34:00	0.6921	33
08/25/1997	08:34:00	0.6922	33
08/25/1997	08:34:00	0.6921	33
08/25/1997	08:35:00	0.6922	33
08/25/1997	08:35:00	0.6921	33
08/25/1997	08:35:00	0.692	33
08/25/1997	08:35:59	0.6921	33
08/25/1997	08:35:59	0.692	33
08/25/1997	08:35:59	0.6921	33
08/25/1997	08:35:59	0.6922	33
08/25/1997	08:36:59	0.6921	33
08/25/1997	08:38:00	0.6922	33
08/25/1997	08:38:00	0.6923	33
08/25/1997	08:38:00	0.6922	33
08/25/1997	08:39:00	0.6923	33
08/25/1997	08:39:00	0.6922	33
08/25/1997	08:39:59	0.6921	33
08/25/1997	08:39:59	0.692	33
08/25/1997	08:41:00	0.6922	33
08/25/1997	08:41:00	0.6921	33
08/25/1997	08:41:00	0.692	33
08/25/1997	08:41:00	0.6921	33
08/25/1997	08:42:00	0.6922	33
08/25/1997	08:42:00	0.6923	33
08/25/1997	08:42:59	0.6922	33
08/25/1997	08:42:59	0.6921	33
08/25/1997	08:42:59	0.692	33
08/25/1997	08:44:00	0.6921	33
08/25/1997	08:44:00	0.692	33
08/25/1997	08:45:00	0.6917	33
08/25/1997	08:45:00	0.6918	33
08/25/1997	08:45:59	0.6919	33
08/25/1997	08:45:59	0.6918	33
08/25/1997	08:45:59	0.6917	33
08/25/1997	08:47:00	0.6918	33
08/25/1997	08:47:00	0.6919	33
08/25/1997	08:49:59	0.6918	33
08/25/1997	08:49:59	0.6917	33
08/25/1997	08:51:00	0.6917	33
08/25/1997	08:51:59	0.692	33
08/25/1997	08:51:59	0.6921	33
08/25/1997	08:54:00	0.6922	33
08/25/1997	08:55:00	0.6923	33
08/25/1997	08:55:59	0.6924	33
08/25/1997	08:55:59	0.6923	33
08/25/1997	08:57:00	0.6925	33
08/25/1997	08:57:00	0.6926	33
08/25/1997	08:57:00	0.6925	33
08/25/1997	08:57:00	0.6924	33
08/25/1997	08:57:00	0.6925	33
08/25/1997	08:57:00	0.6926	33
08/25/1997	08:57:00	0.6927	33
08/25/1997	08:57:00	0.6928	33
08/25/1997	08:58:00	0.6927	33
08/25/1997	08:58:00	0.6926	33
08/25/1997	08:58:00	0.6927	33
08/25/1997	08:58:00	0.6928	33
08/25/1997	08:58:00	0.6929	33
08/25/1997	08:58:00	0.693	33
08/25/1997	08:58:59	0.6929	33
08/25/1997	09:00:00	0.693	33
08/25/1997	09:00:00	0.6931	33
08/25/1997	09:00:00	0.693	33
08/25/1997	09:00:00	0.6931	33
08/25/1997	09:00:00	0.6932	33
08/25/1997	09:00:00	0.6931	33
08/25/1997	09:00:00	0.693	33
08/25/1997	09:00:00	0.6929	33
08/25/1997	09:00:00	0.693	33
08/25/1997	09:01:00	0.6931	33
08/25/1997	09:01:00	0.6932	33
08/25/1997	09:01:00	0.6933	33
08/25/1997	09:01:00	0.6932	33
08/25/1997	09:01:00	0.6931	33
08/25/1997	09:01:00	0.6932	33
08/25/1997	09:01:00	0.6933	33
08/25/1997	09:01:00	0.6934	33
08/25/1997	09:01:00	0.6935	33
08/25/1997	09:01:59	0.6936	33
08/25/1997	09:01:59	0.6937	33
08/25/1997	09:01:59	0.6938	33
08/25/1997	09:01:59	0.6937	33
08/25/1997	09:01:59	0.6936	33
08/25/1997	09:01:59	0.6935	33
08/25/1997	09:01:59	0.6934	33
08/25/1997	09:01:59	0.6935	33
08/25/1997	09:01:59	0.6934	33
08/25/1997	09:01:59	0.6933	33
08/25/1997	09:01:59	0.6932	33
08/25/1997	09:03:00	0.6933	33
08/25/1997	09:03:00	0.6932	33
08/25/1997	09:03:00	0.6933	33
08/25/1997	09:04:00	0.6934	33
08/25/1997	09:04:00	0.6932	33
08/25/1997	09:04:00	0.6931	33
08/25/1997	09:04:00	0.693	33
08/25/1997	09:04:00	0.6929	33
08/25/1997	09:04:00	0.6928	33
08/25/1997	09:04:00	0.693	33
08/25/1997	09:04:00	0.6931	33
08/25/1997	09:04:59	0.6935	33
08/25/1997	09:04:59	0.6936	33
08/25/1997	09:04:59	0.6937	33
08/25/1997	09:04:59	0.6938	33
08/25/1997	09:04:59	0.6937	33
08/25/1997	09:04:59	0.6936	33
08/25/1997	09:04:59	0.6935	33
08/25/1997	09:04:59	0.6936	33
08/25/1997	09:04:59	0.6937	33
08/25/1997	09:04:59	0.6938	33
08/25/1997	09:04:59	0.6939	33
08/25/1997	09:04:59	0.694	33
08/25/1997	09:04:59	0.6941	33
08/25/1997	09:04:59	0.694	33
08/25/1997	09:04:59	0.6939	33
08/25/1997	09:04:59	0.6938	33
08/25/1997	09:04:59	0.6937	33
08/25/1997	09:04:59	0.6938	33
08/25/1997	09:05:59	0.6939	33
08/25/1997	09:05:59	0.6936	33
08/25/1997	09:05:59	0.6935	33
08/25/1997	09:07:00	0.6934	33
08/25/1997	09:07:00	0.6935	33
08/25/1997	09:07:00	0.6936	33
08/25/1997	09:07:00	0.6934	33
08/25/1997	09:07:00	0.6935	33
08/25/1997	09:07:00	0.6934	33
08/25/1997	09:08:00	0.6935	33
08/25/1997	09:08:00	0.6934	33
08/25/1997	09:08:00	0.6933	33
08/25/1997	09:08:00	0.6932	33
08/25/1997	09:08:59	0.6933	33
08/25/1997	09:08:59	0.6934	33
08/25/1997	09:08:59	0.6935	33
08/25/1997	09:08:59	0.6936	33
08/25/1997	09:08:59	0.6938	33
08/25/1997	09:08:59	0.6939	33
08/25/1997	09:08:59	0.6937	33
08/25/1997	09:10:00	0.6936	33
08/25/1997	09:11:00	0.6938	33
08/25/1997	09:11:00	0.6936	33
08/25/1997	09:11:00	0.6935	33
08/25/1997	09:11:00	0.6934	33
08/25/1997	09:11:00	0.6933	33
08/25/1997	09:11:59	0.6934	33
08/25/1997	09:11:59	0.6933	33
08/25/1997	09:13:00	0.6934	33
08/25/1997	09:13:00	0.6936	33
08/25/1997	09:13:00	0.6938	33
08/25/1997	09:13:00	0.6939	33
08/25/1997	09:13:00	0.6938	33
08/25/1997	09:13:00	0.6939	33
08/25/1997	09:13:00	0.694	33
08/25/1997	09:13:00	0.6938	33
08/25/1997	09:13:00	0.6937	33
08/25/1997	09:13:00	0.6936	33
08/25/1997	09:14:00	0.6937	33
08/25/1997	09:14:00	0.6938	33
08/25/1997	09:14:00	0.6939	33
08/25/1997	09:14:00	0.694	33
08/25/1997	09:14:00	0.6941	33
08/25/1997	09:14:00	0.6942	33
08/25/1997	09:14:00	0.694	33
08/25/1997	09:14:00	0.6939	33
08/25/1997	09:14:00	0.6938	33
08/25/1997	09:14:00	0.6941	33
08/25/1997	09:14:59	0.6939	33
08/25/1997	09:14:59	0.6938	33
08/25/1997	09:14:59	0.6937	33
08/25/1997	09:14:59	0.6939	33
08/25/1997	09:14:59	0.6938	33
08/25/1997	09:16:00	0.6939	33
08/25/1997	09:16:00	0.6938	33
08/25/1997	09:17:00	0.6939	33
08/25/1997	09:17:00	0.6938	33
08/25/1997	09:17:59	0.6937	33
08/25/1997	09:17:59	0.6939	33
08/25/1997	09:19:00	0.694	33
08/25/1997	09:19:00	0.6939	33
08/25/1997	09:19:00	0.6938	33
08/25/1997	09:19:00	0.694	33
08/25/1997	09:19:00	0.6938	33
08/25/1997	09:19:00	0.6939	33
08/25/1997	09:19:00	0.694	33
08/25/1997	09:20:00	0.6939	33
08/25/1997	09:20:59	0.6937	33
08/25/1997	09:20:59	0.6936	33
08/25/1997	09:20:59	0.6934	33
08/25/1997	09:20:59	0.6933	33
08/25/1997	09:20:59	0.6934	33
08/25/1997	09:20:59	0.6935	33
08/25/1997	09:20:59	0.6934	33
08/25/1997	09:21:59	0.6933	33
08/25/1997	09:21:59	0.6934	33
08/25/1997	09:21:59	0.6933	33
08/25/1997	09:23:00	0.6932	33
08/25/1997	09:23:00	0.6931	33
08/25/1997	09:23:00	0.6932	33
08/25/1997	09:24:00	0.6931	33
08/25/1997	09:24:00	0.693	33
08/25/1997	09:24:00	0.6932	33
08/25/1997	09:24:59	0.6933	33
08/25/1997	09:26:00	0.6934	33
08/25/1997	09:26:00	0.6936	33
08/25/1997	09:26:00	0.6938	33
08/25/1997	09:27:00	0.6937	33
08/25/1997	09:27:00	0.6936	33
08/25/1997	09:27:00	0.6935	33
08/25/1997	09:27:00	0.6934	33
08/25/1997	09:27:59	0.6935	33
08/25/1997	09:27:59	0.6936	33
08/25/1997	09:27:59	0.6935	33
08/25/1997	09:27:59	0.6934	33
08/25/1997	09:27:59	0.6933	33
08/25/1997	09:27:59	0.6934	33
08/25/1997	09:27:59	0.6935	33
08/25/1997	09:29:00	0.6934	33
08/25/1997	09:29:00	0.6933	33
08/25/1997	09:30:00	0.6932	33
08/25/1997	09:30:00	0.6933	33
08/25/1997	09:30:59	0.6932	33
08/25/1997	09:32:00	0.6933	33
08/25/1997	09:32:00	0.6932	33
08/25/1997	09:33:00	0.6933	33
08/25/1997	09:33:00	0.6934	33
08/25/1997	09:33:00	0.6935	33
08/25/1997	09:33:00	0.6936	33
08/25/1997	09:33:00	0.6935	33
08/25/1997	09:33:59	0.6934	33
08/25/1997	09:33:59	0.6936	33
08/25/1997	09:36:00	0.6935	33
08/25/1997	09:36:00	0.6936	33
08/25/1997	09:37:59	0.6937	33
08/25/1997	09:37:59	0.6938	33
08/25/1997	09:37:59	0.6939	33
08/25/1997	09:37:59	0.6938	33
08/25/1997	09:39:00	0.6939	33
08/25/1997	09:39:00	0.6938	33
08/25/1997	09:39:00	0.6937	33
08/25/1997	09:40:00	0.6936	33
08/25/1997	09:40:00	0.6935	33
08/25/1997	09:40:59	0.6934	33
08/25/1997	09:40:59	0.6935	33
08/25/1997	09:40:59	0.6936	33
08/25/1997	09:40:59	0.6935	33
08/25/1997	09:42:00	0.6936	33
08/25/1997	09:43:00	0.6934	33
08/25/1997	09:43:00	0.6933	33
08/25/1997	09:43:00	0.6936	33
08/25/1997	09:43:00	0.6935	33
08/25/1997	09:43:00	0.6936	33
08/25/1997	09:43:00	0.6935	33
08/25/1997	09:43:59	0.6937	33
08/25/1997	09:43:59	0.6936	33
08/25/1997	09:45:00	0.6935	33
08/25/1997	09:48:00	0.6936	33
08/25/1997	09:48:00	0.6935	33
08/25/1997	09:49:00	0.6936	33
08/25/1997	09:50:59	0.6934	33
08/25/1997	09:50:59	0.6933	33
08/25/1997	09:52:00	0.6934	33
08/25/1997	09:52:00	0.6933	33
08/25/1997	09:53:59	0.6934	33
08/25/1997	09:53:59	0.6932	33
08/25/1997	09:53:59	0.6931	33
08/25/1997	09:55:00	0.6932	33
08/25/1997	09:56:00	0.6931	33
08/25/1997	09:56:59	0.6933	33
08/25/1997	09:56:59	0.6934	33
08/25/1997	09:58:00	0.6933	33
08/25/1997	09:58:00	0.6934	33
08/25/1997	09:59:00	0.6932	33
08/25/1997	09:59:00	0.6931	33
08/25/1997	09:59:00	0.693	33
08/25/1997	09:59:00	0.6929	33
08/25/1997	09:59:00	0.693	33
08/25/1997	09:59:59	0.6929	33
08/25/1997	10:01:00	0.693	33
08/25/1997	10:01:00	0.6929	33
08/25/1997	10:01:00	0.6931	33
08/25/1997	10:02:00	0.693	33
08/25/1997	10:02:00	0.6929	33
08/25/1997	10:02:00	0.6928	33
08/25/1997	10:02:59	0.693	33
08/25/1997	10:04:00	0.6932	33
08/25/1997	10:04:00	0.6933	33
08/25/1997	10:04:00	0.6931	33
08/25/1997	10:05:00	0.6933	33
08/25/1997	10:05:59	0.6934	33
08/25/1997	10:05:59	0.6935	33
08/25/1997	10:05:59	0.6936	33
08/25/1997	10:05:59	0.6937	33
08/25/1997	10:05:59	0.6936	33
08/25/1997	10:06:59	0.6935	33
08/25/1997	10:06:59	0.6934	33
08/25/1997	10:08:00	0.6935	33
08/25/1997	10:09:00	0.6936	33
08/25/1997	10:09:59	0.6937	33
08/25/1997	10:09:59	0.6936	33
08/25/1997	10:09:59	0.6937	33
08/25/1997	10:12:00	0.6936	33
08/25/1997	10:12:00	0.6937	33
08/25/1997	10:12:00	0.6938	33
08/25/1997	10:12:59	0.6937	33
08/25/1997	10:12:59	0.6936	33
08/25/1997	10:12:59	0.6937	33
08/25/1997	10:14:00	0.6935	33
08/25/1997	10:14:00	0.6934	33
08/25/1997	10:15:00	0.6935	33
08/25/1997	10:15:00	0.6936	33
08/25/1997	10:15:00	0.6935	33
08/25/1997	10:15:00	0.6934	33
08/25/1997	10:15:00	0.6935	33
08/25/1997	10:15:00	0.6934	33
08/25/1997	10:15:59	0.6933	33
08/25/1997	10:15:59	0.6932	33
08/25/1997	10:17:00	0.6933	33
08/25/1997	10:17:00	0.6932	33
08/25/1997	10:17:00	0.6931	33
08/25/1997	10:18:00	0.6934	33
08/25/1997	10:19:59	0.6933	33
08/25/1997	10:19:59	0.6934	33
08/25/1997	10:19:59	0.6932	33
08/25/1997	10:19:59	0.6931	33
08/25/1997	10:19:59	0.6932	33
08/25/1997	10:21:00	0.6931	33
08/25/1997	10:21:00	0.6932	33
08/25/1997	10:21:00	0.6933	33
08/25/1997	10:21:59	0.6932	33
08/25/1997	10:21:59	0.6931	33
08/25/1997	10:21:59	0.6933	33
08/25/1997	10:22:59	0.6932	33
08/25/1997	10:22:59	0.6931	33
08/25/1997	10:22:59	0.693	33
08/25/1997	10:24:00	0.6929	33
08/25/1997	10:24:00	0.6928	33
08/25/1997	10:25:00	0.6929	33
08/25/1997	10:25:59	0.6928	33
08/25/1997	10:25:59	0.6927	33
08/25/1997	10:25:59	0.6926	33
08/25/1997	10:25:59	0.6927	33
08/25/1997	10:25:59	0.6928	33
08/25/1997	10:25:59	0.6925	33
08/25/1997	10:25:59	0.6924	33
08/25/1997	10:25:59	0.6925	33
08/25/1997	10:25:59	0.6926	33
08/25/1997	10:25:59	0.6927	33
08/25/1997	10:27:00	0.6928	33
08/25/1997	10:27:00	0.6927	33
08/25/1997	10:27:00	0.6926	33
08/25/1997	10:28:00	0.6924	33
08/25/1997	10:28:00	0.6923	33
08/25/1997	10:28:00	0.6924	33
08/25/1997	10:28:00	0.6925	33
08/25/1997	10:28:59	0.6924	33
08/25/1997	10:28:59	0.6925	33
08/25/1997	10:28:59	0.6924	33
08/25/1997	10:28:59	0.6923	33
08/25/1997	10:28:59	0.6921	33
08/25/1997	10:30:00	0.692	33
08/25/1997	10:30:00	0.6921	33
08/25/1997	10:31:00	0.6922	33
08/25/1997	10:31:59	0.6923	33
08/25/1997	10:31:59	0.6922	33
08/25/1997	10:31:59	0.6921	33
08/25/1997	10:31:59	0.692	33
08/25/1997	10:33:00	0.6918	33
08/25/1997	10:33:00	0.6919	33
08/25/1997	10:33:00	0.6921	33
08/25/1997	10:33:00	0.6923	33
08/25/1997	10:34:00	0.6924	33
08/25/1997	10:34:00	0.6925	33
08/25/1997	10:34:00	0.6924	33
08/25/1997	10:34:00	0.6923	33
08/25/1997	10:34:00	0.6922	33
08/25/1997	10:34:59	0.6923	33
08/25/1997	10:34:59	0.6925	33
08/25/1997	10:35:59	0.6926	33
08/25/1997	10:35:59	0.6925	33
08/25/1997	10:35:59	0.6926	33
08/25/1997	10:37:00	0.6927	33
08/25/1997	10:37:00	0.6928	33
08/25/1997	10:37:00	0.6926	33
08/25/1997	10:38:00	0.6927	33
08/25/1997	10:38:00	0.6928	33
08/25/1997	10:38:00	0.6927	33
08/25/1997	10:38:00	0.6926	33
08/25/1997	10:38:59	0.6925	33
08/25/1997	10:38:59	0.6926	33
08/25/1997	10:40:00	0.6925	33
08/25/1997	10:40:00	0.6927	33
08/25/1997	10:40:00	0.6925	33
08/25/1997	10:40:00	0.6924	33
08/25/1997	10:41:00	0.6925	33
08/25/1997	10:41:59	0.6926	33
08/25/1997	10:43:00	0.6925	33
08/25/1997	10:46:00	0.6924	33
08/25/1997	10:46:00	0.6925	33
08/25/1997	10:47:00	0.6924	33
08/25/1997	10:47:00	0.6923	33
08/25/1997	10:47:00	0.6922	33
08/25/1997	10:49:00	0.6922	33
08/25/1997	10:50:00	0.6924	33
08/25/1997	10:50:59	0.6923	33
08/25/1997	10:53:00	0.6924	33
08/25/1997	10:54:00	0.6926	33
08/25/1997	10:54:59	0.6925	33
08/25/1997	10:56:00	0.6924	33
08/25/1997	10:57:00	0.6923	33
08/25/1997	10:57:00	0.6922	33
08/25/1997	10:57:59	0.6923	33
08/25/1997	10:59:00	0.6924	33
08/25/1997	11:00:00	0.6922	33
08/25/1997	11:00:59	0.6921	33
08/25/1997	11:00:59	0.6923	33
08/25/1997	11:02:00	0.6922	33
08/25/1997	11:02:00	0.6923	33
08/25/1997	11:03:59	0.6921	33
08/25/1997	11:03:59	0.692	33
08/25/1997	11:03:59	0.6919	33
08/25/1997	11:03:59	0.6918	33
08/25/1997	11:03:59	0.6917	33
08/25/1997	11:03:59	0.6918	33
08/25/1997	11:03:59	0.6917	33
08/25/1997	11:03:59	0.6916	33
08/25/1997	11:04:59	0.6916	33
08/25/1997	11:06:00	0.6917	33
08/25/1997	11:06:59	0.6918	33
08/25/1997	11:06:59	0.6919	33
08/25/1997	11:06:59	0.6918	33
08/25/1997	11:07:59	0.6917	33
08/25/1997	11:09:00	0.6918	33
08/25/1997	11:09:00	0.6916	33
08/25/1997	11:10:00	0.6917	33
08/25/1997	11:10:00	0.6915	33
08/25/1997	11:10:00	0.6914	33
08/25/1997	11:10:00	0.6915	33
08/25/1997	11:10:00	0.6916	33
08/25/1997	11:10:00	0.6915	33
08/25/1997	11:10:00	0.6916	33
08/25/1997	11:10:59	0.6913	33
08/25/1997	11:10:59	0.6914	33
08/25/1997	11:10:59	0.6915	33
08/25/1997	11:12:00	0.6916	33
08/25/1997	11:13:00	0.6915	33
08/25/1997	11:13:00	0.6914	33
08/25/1997	11:13:00	0.6915	33
08/25/1997	11:13:00	0.6914	33
08/25/1997	11:13:59	0.6915	33
08/25/1997	11:16:00	0.6912	33
08/25/1997	11:16:00	0.6914	33
08/25/1997	11:16:00	0.6912	33
08/25/1997	11:16:00	0.6913	33
08/25/1997	11:16:00	0.6914	33
08/25/1997	11:16:59	0.6913	33
08/25/1997	11:16:59	0.6912	33
08/25/1997	11:18:00	0.6911	33
08/25/1997	11:18:00	0.6912	33
08/25/1997	11:18:00	0.6911	33
08/25/1997	11:19:00	0.691	33
08/25/1997	11:19:00	0.6911	33
08/25/1997	11:19:00	0.6912	33
08/25/1997	11:19:59	0.6911	33
08/25/1997	11:19:59	0.6912	33
08/25/1997	11:19:59	0.6913	33
08/25/1997	11:20:59	0.6912	33
08/25/1997	11:20:59	0.6913	33
08/25/1997	11:20:59	0.6914	33
08/25/1997	11:22:00	0.6913	33
08/25/1997	11:23:00	0.6914	33
08/25/1997	11:23:00	0.6915	33
08/25/1997	11:23:00	0.6916	33
08/25/1997	11:23:59	0.6915	33
08/25/1997	11:25:00	0.6916	33
08/25/1997	11:26:00	0.6917	33
08/25/1997	11:26:00	0.6916	33
08/25/1997	11:26:59	0.6915	33
08/25/1997	11:28:00	0.6916	33
08/25/1997	11:29:59	0.6914	33
08/25/1997	11:31:00	0.6913	33
08/25/1997	11:32:00	0.6914	33
08/25/1997	11:32:59	0.6913	33
08/25/1997	11:35:00	0.6917	33
08/25/1997	11:36:59	0.6918	33
08/25/1997	11:36:59	0.6917	33
08/25/1997	11:38:00	0.6918	33
08/25/1997	11:38:00	0.6917	33
08/25/1997	11:38:00	0.6918	33
08/25/1997	11:39:00	0.6919	33
08/25/1997	11:39:00	0.692	33
08/25/1997	11:39:00	0.6919	33
08/25/1997	11:42:00	0.692	33
08/25/1997	11:42:59	0.6921	33
08/25/1997	11:44:00	0.6922	33
08/25/1997	11:45:00	0.6922	33
08/25/1997	11:45:00	0.6923	33
08/25/1997	11:45:59	0.6925	33
08/25/1997	11:45:59	0.6924	33
08/25/1997	11:47:00	0.6923	33
08/25/1997	11:47:00	0.6925	33
08/25/1997	11:47:00	0.6923	33
08/25/1997	11:48:00	0.6924	33
08/25/1997	11:48:00	0.6923	33
08/25/1997	11:48:59	0.6925	33
08/25/1997	11:49:59	0.6923	33
08/25/1997	11:49:59	0.6924	33
08/25/1997	11:49:59	0.6925	33
08/25/1997	11:51:00	0.6926	33
08/25/1997	11:51:00	0.6927	33
08/25/1997	11:51:59	0.6928	33
08/25/1997	11:51:59	0.6926	33
08/25/1997	11:51:59	0.6927	33
08/25/1997	11:51:59	0.6924	33
08/25/1997	11:54:00	0.6926	33
08/25/1997	11:55:00	0.6927	33
08/25/1997	11:55:00	0.6928	33
08/25/1997	11:55:00	0.6929	33
08/25/1997	11:55:00	0.6928	33
08/25/1997	11:55:00	0.6929	33
08/25/1997	11:55:00	0.693	33
08/25/1997	11:55:59	0.6929	33
08/25/1997	11:55:59	0.6928	33
08/25/1997	11:55:59	0.6927	33
08/25/1997	11:55:59	0.6928	33
08/25/1997	11:58:00	0.6929	33
08/25/1997	11:58:00	0.693	33
08/25/1997	11:58:00	0.6931	33
08/25/1997	11:58:00	0.6929	33
08/25/1997	11:58:59	0.6932	33
08/25/1997	11:58:59	0.6933	33
08/25/1997	11:58:59	0.6932	33
08/25/1997	11:58:59	0.6931	33
08/25/1997	12:00:00	0.6933	33
08/25/1997	12:00:00	0.6934	33
08/25/1997	12:00:00	0.6933	33
08/25/1997	12:00:00	0.6932	33
08/25/1997	12:00:00	0.6931	33
08/25/1997	12:00:00	0.6932	33
08/25/1997	12:01:00	0.693	33
08/25/1997	12:01:00	0.6929	33
08/25/1997	12:01:00	0.693	33
08/25/1997	12:01:00	0.6931	33
08/25/1997	12:01:59	0.693	33
08/25/1997	12:01:59	0.6932	33
08/25/1997	12:01:59	0.6931	33
08/25/1997	12:01:59	0.6932	33
08/25/1997	12:03:00	0.6931	33
08/25/1997	12:04:00	0.693	33
08/25/1997	12:04:00	0.6931	33
08/25/1997	12:04:00	0.6933	33
08/25/1997	12:04:00	0.6934	33
08/25/1997	12:04:59	0.6933	33
08/25/1997	12:04:59	0.6932	33
08/25/1997	12:04:59	0.6934	33
08/25/1997	12:04:59	0.6935	33
08/25/1997	12:04:59	0.6936	33
08/25/1997	12:05:59	0.6937	33
08/25/1997	12:05:59	0.6938	33
08/25/1997	12:05:59	0.694	33
08/25/1997	12:05:59	0.6936	33
08/25/1997	12:05:59	0.6938	33
08/25/1997	12:05:59	0.6937	33
08/25/1997	12:05:59	0.6936	33
08/25/1997	12:05:59	0.6935	33
08/25/1997	12:05:59	0.6936	33
08/25/1997	12:07:00	0.6933	33
08/25/1997	12:07:00	0.6934	33
08/25/1997	12:07:00	0.6936	33
08/25/1997	12:07:00	0.6935	33
08/25/1997	12:08:00	0.6935	33
08/25/1997	12:08:00	0.6933	33
08/25/1997	12:08:00	0.6931	33
08/25/1997	12:08:00	0.6929	33
08/25/1997	12:08:00	0.6932	33
08/25/1997	12:08:59	0.6933	33
08/25/1997	12:10:00	0.6931	33
08/25/1997	12:10:00	0.6933	33
08/25/1997	12:10:00	0.6934	33
08/25/1997	12:10:00	0.6935	33
08/25/1997	12:11:00	0.6933	33
08/25/1997	12:11:00	0.6935	33
08/25/1997	12:11:00	0.6937	33
08/25/1997	12:11:00	0.6939	33
08/25/1997	12:11:00	0.694	33
08/25/1997	12:11:00	0.6938	33
08/25/1997	12:11:59	0.6942	33
08/25/1997	12:11:59	0.6937	33
08/25/1997	12:11:59	0.6938	33
08/25/1997	12:13:00	0.6936	33
08/25/1997	12:13:00	0.6935	33
08/25/1997	12:13:00	0.6934	33
08/25/1997	12:14:00	0.6937	33
08/25/1997	12:14:00	0.6938	33
08/25/1997	12:14:59	0.6935	33
08/25/1997	12:14:59	0.694	33
08/25/1997	12:14:59	0.6936	33
08/25/1997	12:16:00	0.6938	33
08/25/1997	12:16:00	0.6939	33
08/25/1997	12:16:00	0.694	33
08/25/1997	12:16:00	0.6941	33
08/25/1997	12:16:00	0.6942	33
08/25/1997	12:16:00	0.6943	33
08/25/1997	12:16:00	0.6944	33
08/25/1997	12:16:00	0.6943	33
08/25/1997	12:17:00	0.6941	33
08/25/1997	12:17:00	0.694	33
08/25/1997	12:17:00	0.6943	33
08/25/1997	12:17:00	0.6944	33
08/25/1997	12:17:00	0.6945	33
08/25/1997	12:17:00	0.6944	33
08/25/1997	12:17:59	0.6943	33
08/25/1997	12:17:59	0.6944	33
08/25/1997	12:17:59	0.6942	33
08/25/1997	12:17:59	0.6943	33
08/25/1997	12:19:00	0.6941	33
08/25/1997	12:19:00	0.694	33
08/25/1997	12:20:00	0.6942	33
08/25/1997	12:20:00	0.694	33
08/25/1997	12:20:00	0.6939	33
08/25/1997	12:20:59	0.6942	33
08/25/1997	12:20:59	0.6941	33
08/25/1997	12:21:59	0.6944	33
08/25/1997	12:21:59	0.6943	33
08/25/1997	12:21:59	0.6942	33
08/25/1997	12:21:59	0.6945	33
08/25/1997	12:23:00	0.6944	33
08/25/1997	12:23:00	0.6943	33
08/25/1997	12:23:00	0.6945	33
08/25/1997	12:23:00	0.6946	33
08/25/1997	12:23:00	0.6947	33
08/25/1997	12:23:00	0.6946	33
08/25/1997	12:23:00	0.6944	33
08/25/1997	12:24:00	0.6945	33
08/25/1997	12:24:00	0.6946	33
08/25/1997	12:24:59	0.6947	33
08/25/1997	12:24:59	0.6948	33
08/25/1997	12:24:59	0.6949	33
08/25/1997	12:24:59	0.695	33
08/25/1997	12:24:59	0.6948	33
08/25/1997	12:24:59	0.6947	33
08/25/1997	12:26:00	0.6946	33
08/25/1997	12:26:00	0.6947	33
08/25/1997	12:26:00	0.6946	33
08/25/1997	12:26:00	0.6945	33
08/25/1997	12:26:00	0.6946	33
08/25/1997	12:26:00	0.6947	33
08/25/1997	12:27:00	0.6949	33
08/25/1997	12:27:59	0.695	33
08/25/1997	12:27:59	0.6951	33
08/25/1997	12:27:59	0.6952	33
08/25/1997	12:27:59	0.6951	33
08/25/1997	12:27:59	0.695	33
08/25/1997	12:27:59	0.6949	33
08/25/1997	12:29:00	0.695	33
08/25/1997	12:29:00	0.6949	33
08/25/1997	12:29:00	0.6948	33
08/25/1997	12:30:00	0.6947	33
08/25/1997	12:30:59	0.6946	33
08/25/1997	12:30:59	0.6945	33
08/25/1997	12:32:00	0.6946	33
08/25/1997	12:33:00	0.6945	33
08/25/1997	12:33:00	0.6944	33
08/25/1997	12:33:00	0.6943	33
08/25/1997	12:33:59	0.6942	33
08/25/1997	12:34:59	0.6943	33
08/25/1997	12:34:59	0.6942	33
08/25/1997	12:34:59	0.6943	33
08/25/1997	12:34:59	0.6944	33
08/25/1997	12:34:59	0.6943	33
08/25/1997	12:36:00	0.6944	33
08/25/1997	12:36:00	0.6945	33
08/25/1997	12:36:00	0.6946	33
08/25/1997	12:36:00	0.6947	33
08/25/1997	12:36:59	0.6946	33
08/25/1997	12:39:00	0.6947	33
08/25/1997	12:39:00	0.6948	33
08/25/1997	12:39:00	0.6949	33
08/25/1997	12:39:00	0.695	33
08/25/1997	12:39:00	0.6951	33
08/25/1997	12:39:00	0.695	33
08/25/1997	12:40:00	0.6949	33
08/25/1997	12:40:00	0.695	33
08/25/1997	12:40:59	0.6951	33
08/25/1997	12:40:59	0.695	33
08/25/1997	12:42:00	0.6951	33
08/25/1997	12:42:00	0.6952	33
08/25/1997	12:42:00	0.6953	33
08/25/1997	12:42:00	0.6954	33
08/25/1997	12:42:00	0.6953	33
08/25/1997	12:42:00	0.6954	33
08/25/1997	12:42:00	0.6952	33
08/25/1997	12:43:59	0.6953	33
08/25/1997	12:43:59	0.6952	33
08/25/1997	12:43:59	0.6951	33
08/25/1997	12:43:59	0.695	33
08/25/1997	12:43:59	0.6952	33
08/25/1997	12:45:00	0.6951	33
08/25/1997	12:45:00	0.695	33
08/25/1997	12:45:00	0.6952	33
08/25/1997	12:45:00	0.6951	33
08/25/1997	12:45:00	0.6949	33
08/25/1997	12:46:00	0.695	33
08/25/1997	12:46:00	0.6949	33
08/25/1997	12:46:00	0.6948	33
08/25/1997	12:46:00	0.6949	33
08/25/1997	12:46:00	0.695	33
08/25/1997	12:46:59	0.6948	33
08/25/1997	12:48:00	0.695	33
08/25/1997	12:49:00	0.6949	33
08/25/1997	12:52:00	0.695	33
08/25/1997	12:53:00	0.6948	33
08/25/1997	12:53:00	0.6947	33
08/25/1997	12:53:00	0.6948	33
08/25/1997	12:53:59	0.6947	33
08/25/1997	12:53:59	0.6948	33
08/25/1997	12:53:59	0.6949	33
08/25/1997	12:53:59	0.6947	33
08/25/1997	12:55:00	0.6948	33
08/25/1997	12:56:00	0.6947	33
08/25/1997	12:56:59	0.6945	33
08/25/1997	12:56:59	0.6947	33
08/25/1997	12:56:59	0.6946	33
08/25/1997	12:56:59	0.6947	33
08/25/1997	12:59:00	0.6945	33
08/25/1997	12:59:59	0.6944	33
08/25/1997	13:01:00	0.6945	33
08/25/1997	13:02:00	0.6946	33
08/25/1997	13:02:00	0.6945	33
08/25/1997	13:02:00	0.6946	33
08/25/1997	13:02:59	0.6945	33
08/25/1997	13:05:00	0.6948	33
08/25/1997	13:06:59	0.6946	33
08/25/1997	13:12:00	0.6948	33
08/25/1997	13:12:59	0.6947	33
08/25/1997	13:14:00	0.6948	33
08/25/1997	13:14:00	0.695	33
08/25/1997	13:15:00	0.6949	33
08/25/1997	13:17:00	0.6948	33
08/25/1997	13:18:00	0.695	33
08/25/1997	13:18:00	0.6948	33
08/25/1997	13:21:00	0.695	33
08/25/1997	13:21:59	0.6951	33
08/25/1997	13:21:59	0.6952	33
08/25/1997	13:22:59	0.6951	33
08/25/1997	13:22:59	0.6952	33
08/25/1997	13:24:00	0.6953	33
08/25/1997	13:24:00	0.6954	33
08/25/1997	13:24:00	0.6955	33
08/25/1997	13:24:00	0.6954	33
08/25/1997	13:25:00	0.6955	33
08/25/1997	13:25:00	0.6956	33
08/25/1997	13:25:00	0.6954	33
08/25/1997	13:25:00	0.6953	33
08/25/1997	13:25:00	0.6952	33
08/25/1997	13:25:59	0.6954	33
08/25/1997	13:27:00	0.6952	33
08/25/1997	13:27:00	0.6953	33
08/25/1997	13:27:00	0.6953	33
08/25/1997	13:27:00	0.6952	33
08/25/1997	13:28:00	0.695	33
08/25/1997	13:30:00	0.6951	33
08/25/1997	13:31:00	0.695	33
08/25/1997	13:31:59	0.695	33
08/25/1997	13:33:00	0.6952	33
08/25/1997	13:33:00	0.6953	33
08/25/1997	13:33:00	0.6951	33
08/25/1997	13:34:59	0.6952	33
08/25/1997	13:34:59	0.6953	33
08/25/1997	13:35:59	0.6954	33
08/25/1997	13:35:59	0.6955	33
08/25/1997	13:35:59	0.6956	33
08/25/1997	13:35:59	0.6954	33
08/25/1997	13:37:00	0.6955	33
08/25/1997	13:37:00	0.6957	33
08/25/1997	13:37:00	0.6956	33
08/25/1997	13:37:00	0.6955	33
08/25/1997	13:37:00	0.6956	33
08/25/1997	13:37:00	0.6954	33
08/25/1997	13:38:00	0.6953	33
08/25/1997	13:40:00	0.6954	33
08/25/1997	13:40:00	0.6953	33
08/25/1997	13:41:59	0.6952	33
08/25/1997	13:41:59	0.6951	33
08/25/1997	13:44:00	0.695	33
08/25/1997	13:44:00	0.6952	33
08/25/1997	13:44:00	0.6951	33
08/25/1997	13:44:00	0.695	33
08/25/1997	13:46:00	0.6948	33
08/25/1997	13:47:00	0.6949	33
08/25/1997	13:47:00	0.695	33
08/25/1997	13:50:00	0.6951	33
08/25/1997	13:50:59	0.6952	33
08/25/1997	13:51:59	0.6954	33
08/25/1997	13:51:59	0.6956	33
08/25/1997	13:53:00	0.6954	33
08/25/1997	13:53:00	0.6955	33
08/25/1997	13:54:00	0.6954	33
08/25/1997	13:54:00	0.6953	33
08/25/1997	13:54:00	0.6955	33
08/25/1997	13:54:00	0.6954	33
08/25/1997	13:54:00	0.6953	33
08/25/1997	13:54:59	0.6954	33
08/25/1997	13:54:59	0.6953	33
08/25/1997	13:54:59	0.6954	33
08/25/1997	13:56:00	0.6955	33
08/25/1997	13:56:00	0.6956	33
08/25/1997	13:56:00	0.6957	33
08/25/1997	13:56:00	0.6958	33
08/25/1997	13:56:00	0.6956	33
08/25/1997	13:56:00	0.6957	33
08/25/1997	13:56:00	0.6958	33
08/25/1997	13:56:00	0.6959	33
08/25/1997	13:57:00	0.6958	33
08/25/1997	13:57:00	0.6957	33
08/25/1997	13:57:00	0.6958	33
08/25/1997	13:57:00	0.6959	33
08/25/1997	13:57:00	0.6957	33
08/25/1997	13:57:59	0.6958	33
08/25/1997	13:57:59	0.6957	33
08/25/1997	13:59:00	0.6958	33
08/25/1997	13:59:00	0.6957	33
08/25/1997	13:59:00	0.6956	33
08/25/1997	13:59:00	0.6955	33
08/25/1997	13:59:00	0.6956	33
08/25/1997	13:59:00	0.6957	33
08/25/1997	13:59:00	0.6958	49
08/26/1997	14:29:59	0.6969	73
08/26/1997	14:31:00	0.6967	65
08/26/1997	14:32:00	0.6967	65
08/26/1997	14:32:00	0.697	65
08/26/1997	14:32:59	0.6968	65
08/26/1997	14:35:00	0.697	65
08/26/1997	14:42:59	0.6972	65
08/26/1997	14:45:00	0.697	65
08/26/1997	14:45:59	0.697	65
08/26/1997	14:45:59	0.6963	65
08/26/1997	14:45:59	0.697	65
08/26/1997	14:47:00	0.6968	65
08/26/1997	14:47:00	0.6972	65
08/26/1997	14:49:59	0.6966	65
08/26/1997	14:54:00	0.6965	65
08/26/1997	14:57:00	0.6966	65
08/26/1997	15:00:00	0.6968	65
08/26/1997	15:05:59	0.6968	65
08/26/1997	15:14:59	0.6967	65
08/26/1997	15:17:00	0.6965	65
08/26/1997	15:20:59	0.6968	65
08/26/1997	15:33:00	0.6965	65
08/26/1997	15:49:59	0.6964	65
08/26/1997	15:53:00	0.6962	65
08/26/1997	15:53:59	0.6962	65
08/26/1997	16:11:00	0.6962	65
08/26/1997	16:12:00	0.6961	65
08/26/1997	16:33:00	0.6963	65
08/26/1997	16:47:00	0.6962	65
08/26/1997	16:54:00	0.6962	65
08/26/1997	17:45:59	0.6958	65
08/26/1997	17:51:00	0.6957	65
08/26/1997	18:21:59	0.6956	65
08/26/1997	18:27:00	0.6955	65
08/26/1997	18:29:00	0.6956	65
08/26/1997	18:30:00	0.6955	65
08/26/1997	18:33:00	0.6958	65
08/26/1997	18:49:59	0.6963	65
08/26/1997	18:53:59	0.697	65
08/26/1997	18:59:59	0.6972	65
08/26/1997	19:05:00	0.6972	65
08/26/1997	19:18:59	0.6971	65
08/26/1997	19:18:59	0.6972	65
08/26/1997	19:19:59	0.6972	65
08/26/1997	19:34:59	0.6972	65
08/26/1997	19:34:59	0.6974	65
08/26/1997	19:38:59	0.696	65
08/26/1997	20:10:00	0.6965	65
08/26/1997	20:29:59	0.696	65
08/26/1997	20:32:00	0.6952	65
08/26/1997	20:34:00	0.6952	65
08/26/1997	20:35:59	0.6962	65
08/26/1997	21:01:00	0.6963	65
08/26/1997	21:04:59	0.6963	65
08/26/1997	21:08:00	0.6966	65
08/26/1997	21:10:00	0.6966	65
08/26/1997	21:19:00	0.6966	65
08/26/1997	21:46:59	0.697	65
08/26/1997	21:52:00	0.6972	65
08/26/1997	22:05:00	0.697	65
08/26/1997	22:15:59	0.697	65
08/26/1997	23:02:00	0.697	65
08/26/1997	23:02:00	0.6971	65
08/26/1997	23:02:00	0.6975	65
08/26/1997	23:02:00	0.6976	65
08/26/1997	23:19:59	0.697	65
08/26/1997	23:20:59	0.697	65
08/26/1997	23:28:00	0.6965	65
08/26/1997	23:38:00	0.6965	65
08/26/1997	23:42:00	0.6965	65
08/26/1997	00:08:59	0.6966	65
08/26/1997	00:16:00	0.6963	65
08/26/1997	00:36:59	0.6968	65
08/26/1997	00:46:00	0.6972	65
08/26/1997	01:04:00	0.6963	65
08/26/1997	02:00:59	0.6952	65
08/26/1997	02:04:59	0.695	65
08/26/1997	02:04:59	0.6949	65
08/26/1997	02:07:59	0.695	65
08/26/1997	02:13:00	0.6957	65
08/26/1997	02:20:59	0.6962	65
08/26/1997	02:22:00	0.6965	65
08/26/1997	02:22:00	0.6967	65
08/26/1997	02:25:00	0.697	65
08/26/1997	02:26:59	0.6978	65
08/26/1997	02:26:59	0.698	65
08/26/1997	02:28:00	0.6982	65
08/26/1997	02:28:00	0.6984	65
08/26/1997	02:29:00	0.6984	65
08/26/1997	02:29:00	0.6985	65
08/26/1997	02:29:59	0.6987	65
08/26/1997	02:29:59	0.6988	65
08/26/1997	02:29:59	0.699	65
08/26/1997	02:29:59	0.6992	65
08/26/1997	02:29:59	0.6994	65
08/26/1997	02:29:59	0.6995	65
08/26/1997	02:31:00	0.6997	65
08/26/1997	02:31:00	0.6994	65
08/26/1997	02:32:59	0.6995	65
08/26/1997	02:36:59	0.6975	65
08/26/1997	02:38:00	0.698	65
08/26/1997	02:55:59	0.6978	65
08/26/1997	03:11:00	0.6976	65
08/26/1997	03:17:00	0.698	65
08/26/1997	03:21:59	0.6973	65
08/26/1997	03:23:00	0.6976	65
08/26/1997	03:27:00	0.698	65
08/26/1997	03:43:00	0.6972	65
08/26/1997	03:45:00	0.697	65
08/26/1997	04:02:59	0.6976	65
08/26/1997	04:09:59	0.698	65
08/26/1997	04:19:59	0.6978	65
08/26/1997	04:21:00	0.6978	65
08/26/1997	04:24:00	0.6975	65
08/26/1997	04:38:59	0.6972	65
08/26/1997	04:38:59	0.6971	65
08/26/1997	04:41:59	0.697	65
08/26/1997	04:57:59	0.697	65
08/26/1997	05:06:59	0.6968	65
08/26/1997	05:13:00	0.6967	65
08/26/1997	05:19:59	0.6971	65
08/26/1997	05:32:59	0.6975	65
08/26/1997	05:42:59	0.6975	65
08/26/1997	05:48:00	0.6972	65
08/26/1997	05:55:59	0.6969	65
08/26/1997	06:00:00	0.6968	65
08/26/1997	06:07:00	0.6969	65
08/26/1997	06:11:59	0.6968	65
08/26/1997	06:11:59	0.6967	65
08/26/1997	06:11:59	0.6965	65
08/26/1997	06:23:00	0.6971	65
08/26/1997	06:36:59	0.6972	65
08/26/1997	06:46:00	0.6975	65
08/26/1997	06:46:59	0.6971	65
08/26/1997	06:59:00	0.6971	65
08/26/1997	07:01:00	0.6975	81
08/26/1997	07:19:59	0.6958	41
08/26/1997	07:19:59	0.6957	33
08/26/1997	07:19:59	0.6956	33
08/26/1997	07:19:59	0.6957	33
08/26/1997	07:19:59	0.6958	33
08/26/1997	07:21:00	0.6957	33
08/26/1997	07:21:00	0.6956	33
08/26/1997	07:21:00	0.6955	33
08/26/1997	07:21:00	0.6956	33
08/26/1997	07:21:59	0.6957	33
08/26/1997	07:21:59	0.6955	33
08/26/1997	07:21:59	0.6954	33
08/26/1997	07:21:59	0.6955	33
08/26/1997	07:21:59	0.6956	33
08/26/1997	07:22:59	0.6957	33
08/26/1997	07:22:59	0.6958	33
08/26/1997	07:22:59	0.6957	33
08/26/1997	07:24:00	0.6956	33
08/26/1997	07:24:00	0.6955	33
08/26/1997	07:24:00	0.6953	33
08/26/1997	07:24:00	0.6952	33
08/26/1997	07:25:00	0.6951	33
08/26/1997	07:25:00	0.695	33
08/26/1997	07:25:00	0.6952	33
08/26/1997	07:25:00	0.6953	33
08/26/1997	07:25:00	0.6952	33
08/26/1997	07:25:59	0.695	33
08/26/1997	07:25:59	0.6949	33
08/26/1997	07:25:59	0.695	33
08/26/1997	07:25:59	0.6951	33
08/26/1997	07:25:59	0.6949	33
08/26/1997	07:25:59	0.695	33
08/26/1997	07:27:00	0.6952	33
08/26/1997	07:27:00	0.6951	33
08/26/1997	07:28:00	0.6952	33
08/26/1997	07:28:00	0.6951	33
08/26/1997	07:28:00	0.6952	33
08/26/1997	07:28:00	0.6953	33
08/26/1997	07:28:00	0.6952	33
08/26/1997	07:28:59	0.6951	33
08/26/1997	07:28:59	0.6953	33
08/26/1997	07:28:59	0.6954	33
08/26/1997	07:28:59	0.6953	33
08/26/1997	07:28:59	0.6954	33
08/26/1997	07:28:59	0.6952	33
08/26/1997	07:30:00	0.6953	33
08/26/1997	07:30:00	0.6954	33
08/26/1997	07:30:00	0.6951	33
08/26/1997	07:30:00	0.695	33
08/26/1997	07:30:00	0.6951	33
08/26/1997	07:31:00	0.6952	33
08/26/1997	07:31:00	0.6953	33
08/26/1997	07:31:00	0.6952	33
08/26/1997	07:31:00	0.6953	33
08/26/1997	07:31:59	0.6954	33
08/26/1997	07:33:00	0.6957	33
08/26/1997	07:33:00	0.6958	33
08/26/1997	07:33:00	0.6957	33
08/26/1997	07:33:00	0.6958	33
08/26/1997	07:34:00	0.6959	33
08/26/1997	07:34:00	0.696	33
08/26/1997	07:34:00	0.6961	33
08/26/1997	07:34:00	0.696	33
08/26/1997	07:34:00	0.6961	33
08/26/1997	07:34:00	0.6963	33
08/26/1997	07:34:00	0.6964	33
08/26/1997	07:34:59	0.6965	33
08/26/1997	07:34:59	0.6966	33
08/26/1997	07:34:59	0.6965	33
08/26/1997	07:34:59	0.6964	33
08/26/1997	07:34:59	0.6963	33
08/26/1997	07:34:59	0.6961	33
08/26/1997	07:34:59	0.6962	33
08/26/1997	07:34:59	0.6963	33
08/26/1997	07:35:59	0.6964	33
08/26/1997	07:35:59	0.6963	33
08/26/1997	07:35:59	0.6964	33
08/26/1997	07:35:59	0.6965	33
08/26/1997	07:37:00	0.6961	33
08/26/1997	07:37:00	0.6962	33
08/26/1997	07:37:00	0.6961	33
08/26/1997	07:38:00	0.6963	33
08/26/1997	07:38:00	0.6961	33
08/26/1997	07:38:00	0.6962	33
08/26/1997	07:38:00	0.6961	33
08/26/1997	07:38:00	0.696	33
08/26/1997	07:38:00	0.6959	33
08/26/1997	07:38:00	0.696	33
08/26/1997	07:38:00	0.6959	33
08/26/1997	07:38:00	0.6958	33
08/26/1997	07:38:00	0.6957	33
08/26/1997	07:38:59	0.6956	33
08/26/1997	07:38:59	0.6955	33
08/26/1997	07:38:59	0.6954	33
08/26/1997	07:38:59	0.6955	33
08/26/1997	07:38:59	0.6956	33
08/26/1997	07:38:59	0.6955	33
08/26/1997	07:40:00	0.6954	33
08/26/1997	07:40:00	0.6953	33
08/26/1997	07:40:00	0.6954	33
08/26/1997	07:40:00	0.6953	33
08/26/1997	07:41:00	0.6951	33
08/26/1997	07:41:00	0.695	33
08/26/1997	07:41:00	0.6951	33
08/26/1997	07:41:00	0.6952	33
08/26/1997	07:41:00	0.695	33
08/26/1997	07:41:59	0.6952	33
08/26/1997	07:41:59	0.695	33
08/26/1997	07:41:59	0.6949	33
08/26/1997	07:41:59	0.6948	33
08/26/1997	07:41:59	0.6947	33
08/26/1997	07:43:00	0.6948	33
08/26/1997	07:43:00	0.6947	33
08/26/1997	07:43:00	0.6946	33
08/26/1997	07:43:00	0.6947	33
08/26/1997	07:43:00	0.6946	33
08/26/1997	07:43:00	0.6947	33
08/26/1997	07:43:00	0.6948	33
08/26/1997	07:43:00	0.6947	33
08/26/1997	07:44:00	0.6948	33
08/26/1997	07:44:00	0.6947	33
08/26/1997	07:44:00	0.6948	33
08/26/1997	07:44:00	0.6946	33
08/26/1997	07:44:00	0.6945	33
08/26/1997	07:44:00	0.6946	33
08/26/1997	07:44:00	0.6947	33
08/26/1997	07:44:59	0.6948	33
08/26/1997	07:44:59	0.6949	33
08/26/1997	07:44:59	0.6948	33
08/26/1997	07:44:59	0.6949	33
08/26/1997	07:44:59	0.6948	33
08/26/1997	07:44:59	0.6949	33
08/26/1997	07:44:59	0.695	33
08/26/1997	07:46:00	0.6948	33
08/26/1997	07:46:00	0.6949	33
08/26/1997	07:46:00	0.6948	33
08/26/1997	07:46:00	0.6947	33
08/26/1997	07:46:00	0.6948	33
08/26/1997	07:46:00	0.6949	33
08/26/1997	07:46:00	0.695	33
08/26/1997	07:47:00	0.6949	33
08/26/1997	07:47:00	0.6948	33
08/26/1997	07:47:59	0.6947	33
08/26/1997	07:47:59	0.6948	33
08/26/1997	07:49:00	0.6947	33
08/26/1997	07:49:00	0.6945	33
08/26/1997	07:49:00	0.6946	33
08/26/1997	07:49:00	0.6947	33
08/26/1997	07:50:00	0.6948	33
08/26/1997	07:50:00	0.6946	33
08/26/1997	07:50:59	0.6947	33
08/26/1997	07:50:59	0.6945	33
08/26/1997	07:51:59	0.6945	33
08/26/1997	07:51:59	0.6944	33
08/26/1997	07:51:59	0.6945	33
08/26/1997	07:51:59	0.6944	33
08/26/1997	07:51:59	0.6945	33
08/26/1997	07:51:59	0.6946	33
08/26/1997	07:51:59	0.6944	33
08/26/1997	07:51:59	0.6943	33
08/26/1997	07:53:00	0.6942	33
08/26/1997	07:53:00	0.6943	33
08/26/1997	07:53:00	0.6944	33
08/26/1997	07:53:00	0.6945	33
08/26/1997	07:53:00	0.6944	33
08/26/1997	07:53:00	0.6943	33
08/26/1997	07:53:00	0.6942	33
08/26/1997	07:53:00	0.6941	33
08/26/1997	07:53:00	0.694	33
08/26/1997	07:54:00	0.6941	33
08/26/1997	07:54:00	0.6942	33
08/26/1997	07:54:00	0.6941	33
08/26/1997	07:54:00	0.6942	33
08/26/1997	07:54:00	0.6941	33
08/26/1997	07:54:00	0.694	33
08/26/1997	07:54:59	0.6939	33
08/26/1997	07:54:59	0.6938	33
08/26/1997	07:54:59	0.6937	33
08/26/1997	07:54:59	0.6936	33
08/26/1997	07:54:59	0.6935	33
08/26/1997	07:54:59	0.6936	33
08/26/1997	07:54:59	0.6937	33
08/26/1997	07:54:59	0.6936	33
08/26/1997	07:54:59	0.6937	33
08/26/1997	07:54:59	0.6938	33
08/26/1997	07:54:59	0.6937	33
08/26/1997	07:54:59	0.6936	33
08/26/1997	07:56:00	0.6935	33
08/26/1997	07:56:00	0.6934	33
08/26/1997	07:56:00	0.6933	33
08/26/1997	07:56:00	0.6934	33
08/26/1997	07:56:00	0.6935	33
08/26/1997	07:56:00	0.6934	33
08/26/1997	07:56:00	0.6933	33
08/26/1997	07:56:00	0.6932	33
08/26/1997	07:57:00	0.6931	33
08/26/1997	07:57:00	0.693	33
08/26/1997	07:57:00	0.6929	33
08/26/1997	07:57:00	0.6928	33
08/26/1997	07:57:00	0.6929	33
08/26/1997	07:57:00	0.693	33
08/26/1997	07:57:00	0.6931	33
08/26/1997	07:57:00	0.6932	33
08/26/1997	07:57:00	0.693	33
08/26/1997	07:57:00	0.6931	33
08/26/1997	07:57:00	0.6932	33
08/26/1997	07:57:00	0.6933	33
08/26/1997	07:57:59	0.6934	33
08/26/1997	07:57:59	0.6933	33
08/26/1997	07:57:59	0.6932	33
08/26/1997	07:57:59	0.6931	33
08/26/1997	07:57:59	0.6932	33
08/26/1997	07:59:00	0.6933	33
08/26/1997	07:59:00	0.6932	33
08/26/1997	07:59:00	0.6933	33
08/26/1997	07:59:00	0.6934	33
08/26/1997	08:00:00	0.6933	33
08/26/1997	08:00:00	0.6934	33
08/26/1997	08:00:00	0.6935	33
08/26/1997	08:00:00	0.6936	33
08/26/1997	08:00:00	0.6937	33
08/26/1997	08:00:00	0.6936	33
08/26/1997	08:00:59	0.6937	33
08/26/1997	08:02:00	0.6938	33
08/26/1997	08:02:00	0.6939	33
08/26/1997	08:02:00	0.694	33
08/26/1997	08:02:00	0.6939	33
08/26/1997	08:02:00	0.6938	33
08/26/1997	08:02:00	0.6937	33
08/26/1997	08:02:00	0.6938	33
08/26/1997	08:03:59	0.6939	33
08/26/1997	08:03:59	0.694	33
08/26/1997	08:03:59	0.6939	33
08/26/1997	08:03:59	0.694	33
08/26/1997	08:03:59	0.6939	33
08/26/1997	08:04:59	0.694	33
08/26/1997	08:04:59	0.6941	33
08/26/1997	08:04:59	0.694	33
08/26/1997	08:04:59	0.6939	33
08/26/1997	08:04:59	0.694	33
08/26/1997	08:06:00	0.6941	33
08/26/1997	08:06:00	0.694	33
08/26/1997	08:06:59	0.6941	33
08/26/1997	08:06:59	0.6942	33
08/26/1997	08:06:59	0.694	33
08/26/1997	08:07:59	0.6941	33
08/26/1997	08:07:59	0.6942	33
08/26/1997	08:07:59	0.6943	33
08/26/1997	08:07:59	0.6942	33
08/26/1997	08:07:59	0.6943	33
08/26/1997	08:07:59	0.6944	33
08/26/1997	08:09:00	0.6945	33
08/26/1997	08:09:00	0.6944	33
08/26/1997	08:09:00	0.6945	33
08/26/1997	08:09:00	0.6946	33
08/26/1997	08:09:00	0.6947	33
08/26/1997	08:10:59	0.6948	33
08/26/1997	08:10:59	0.6947	33
08/26/1997	08:10:59	0.6946	33
08/26/1997	08:10:59	0.6947	33
08/26/1997	08:10:59	0.6948	33
08/26/1997	08:10:59	0.6949	33
08/26/1997	08:10:59	0.695	33
08/26/1997	08:10:59	0.6949	33
08/26/1997	08:10:59	0.695	33
08/26/1997	08:12:00	0.6951	33
08/26/1997	08:12:00	0.6949	33
08/26/1997	08:12:00	0.6948	33
08/26/1997	08:13:00	0.6949	33
08/26/1997	08:13:00	0.695	33
08/26/1997	08:13:00	0.6948	33
08/26/1997	08:13:00	0.6949	33
08/26/1997	08:13:00	0.695	33
08/26/1997	08:13:59	0.6949	33
08/26/1997	08:13:59	0.6948	33
08/26/1997	08:15:00	0.6949	33
08/26/1997	08:16:00	0.6947	33
08/26/1997	08:16:00	0.6946	33
08/26/1997	08:16:00	0.6947	33
08/26/1997	08:16:00	0.6948	33
08/26/1997	08:16:59	0.6946	33
08/26/1997	08:16:59	0.6945	33
08/26/1997	08:16:59	0.6944	33
08/26/1997	08:16:59	0.6945	33
08/26/1997	08:16:59	0.6946	33
08/26/1997	08:18:00	0.6945	33
08/26/1997	08:18:00	0.6944	33
08/26/1997	08:19:00	0.6943	33
08/26/1997	08:19:00	0.6942	33
08/26/1997	08:19:00	0.6941	33
08/26/1997	08:19:00	0.694	33
08/26/1997	08:19:59	0.6939	33
08/26/1997	08:19:59	0.6938	33
08/26/1997	08:19:59	0.6939	33
08/26/1997	08:20:59	0.694	33
08/26/1997	08:20:59	0.6939	33
08/26/1997	08:20:59	0.6937	33
08/26/1997	08:20:59	0.6936	33
08/26/1997	08:20:59	0.6937	33
08/26/1997	08:20:59	0.6938	33
08/26/1997	08:20:59	0.6939	33
08/26/1997	08:20:59	0.6941	33
08/26/1997	08:22:00	0.6938	33
08/26/1997	08:22:00	0.6939	33
08/26/1997	08:23:00	0.6938	33
08/26/1997	08:23:00	0.6937	33
08/26/1997	08:23:00	0.6939	33
08/26/1997	08:23:00	0.694	33
08/26/1997	08:23:59	0.6941	33
08/26/1997	08:23:59	0.6938	33
08/26/1997	08:25:00	0.6939	33
08/26/1997	08:25:00	0.694	33
08/26/1997	08:26:00	0.694	33
08/26/1997	08:26:00	0.6942	33
08/26/1997	08:26:00	0.6941	33
08/26/1997	08:28:00	0.6941	33
08/26/1997	08:28:00	0.6942	33
08/26/1997	08:32:00	0.6943	33
08/26/1997	08:32:00	0.6944	33
08/26/1997	08:32:00	0.6945	33
08/26/1997	08:32:00	0.6944	33
08/26/1997	08:32:59	0.6943	33
08/26/1997	08:32:59	0.6944	33
08/26/1997	08:32:59	0.6943	33
08/26/1997	08:34:00	0.6942	33
08/26/1997	08:35:00	0.6941	33
08/26/1997	08:35:00	0.694	33
08/26/1997	08:35:00	0.6941	33
08/26/1997	08:35:00	0.6942	33
08/26/1997	08:35:59	0.694	33
08/26/1997	08:35:59	0.6939	33
08/26/1997	08:35:59	0.6941	33
08/26/1997	08:36:59	0.6938	33
08/26/1997	08:36:59	0.694	33
08/26/1997	08:36:59	0.6939	33
08/26/1997	08:36:59	0.6938	33
08/26/1997	08:36:59	0.6939	33
08/26/1997	08:38:00	0.6938	33
08/26/1997	08:39:00	0.6939	33
08/26/1997	08:39:59	0.6938	33
08/26/1997	08:39:59	0.6939	33
08/26/1997	08:39:59	0.694	33
08/26/1997	08:39:59	0.6941	33
08/26/1997	08:39:59	0.6939	33
08/26/1997	08:39:59	0.6938	33
08/26/1997	08:39:59	0.6939	33
08/26/1997	08:39:59	0.694	33
08/26/1997	08:41:00	0.694	33
08/26/1997	08:41:00	0.6941	33
08/26/1997	08:41:00	0.694	33
08/26/1997	08:42:00	0.6939	33
08/26/1997	08:42:00	0.6938	33
08/26/1997	08:42:59	0.6937	33
08/26/1997	08:42:59	0.6936	33
08/26/1997	08:44:00	0.6935	33
08/26/1997	08:45:00	0.6934	33
08/26/1997	08:45:00	0.6933	33
08/26/1997	08:45:00	0.6934	33
08/26/1997	08:45:00	0.6935	33
08/26/1997	08:45:00	0.6933	33
08/26/1997	08:45:00	0.6934	33
08/26/1997	08:45:00	0.6933	33
08/26/1997	08:45:00	0.6932	33
08/26/1997	08:45:00	0.6933	33
08/26/1997	08:45:00	0.6934	33
08/26/1997	08:45:59	0.6933	33
08/26/1997	08:45:59	0.6934	33
08/26/1997	08:45:59	0.6933	33
08/26/1997	08:45:59	0.6932	33
08/26/1997	08:45:59	0.6933	33
08/26/1997	08:45:59	0.6934	33
08/26/1997	08:47:00	0.6935	33
08/26/1997	08:47:00	0.6936	33
08/26/1997	08:47:00	0.6934	33
08/26/1997	08:47:00	0.6933	33
08/26/1997	08:47:00	0.6935	33
08/26/1997	08:47:00	0.6936	33
08/26/1997	08:48:00	0.6935	33
08/26/1997	08:48:00	0.6934	33
08/26/1997	08:48:00	0.6936	33
08/26/1997	08:48:00	0.6935	33
08/26/1997	08:48:00	0.6936	33
08/26/1997	08:48:59	0.6937	33
08/26/1997	08:48:59	0.6938	33
08/26/1997	08:49:59	0.6936	33
08/26/1997	08:49:59	0.6935	33
08/26/1997	08:49:59	0.6936	33
08/26/1997	08:49:59	0.6937	33
08/26/1997	08:51:00	0.6936	33
08/26/1997	08:51:00	0.6935	33
08/26/1997	08:51:00	0.6934	33
08/26/1997	08:51:00	0.6935	33
08/26/1997	08:51:00	0.6936	33
08/26/1997	08:51:00	0.6935	33
08/26/1997	08:51:59	0.6934	33
08/26/1997	08:51:59	0.6933	33
08/26/1997	08:52:59	0.6932	33
08/26/1997	08:52:59	0.6931	33
08/26/1997	08:52:59	0.6932	33
08/26/1997	08:52:59	0.6931	33
08/26/1997	08:52:59	0.693	33
08/26/1997	08:54:00	0.6932	33
08/26/1997	08:54:00	0.6931	33
08/26/1997	08:54:00	0.6932	33
08/26/1997	08:55:00	0.6933	33
08/26/1997	08:55:59	0.6934	33
08/26/1997	08:55:59	0.6933	33
08/26/1997	08:55:59	0.6932	33
08/26/1997	08:55:59	0.6931	33
08/26/1997	08:57:00	0.6932	33
08/26/1997	08:57:00	0.6933	33
08/26/1997	08:57:00	0.6934	33
08/26/1997	08:58:00	0.6936	33
08/26/1997	08:58:00	0.6939	33
08/26/1997	08:58:59	0.6938	33
08/26/1997	08:58:59	0.6939	33
08/26/1997	08:58:59	0.6938	33
08/26/1997	08:58:59	0.6939	33
08/26/1997	08:58:59	0.694	33
08/26/1997	09:00:00	0.6939	33
08/26/1997	09:00:00	0.6938	33
08/26/1997	09:00:00	0.6939	33
08/26/1997	09:01:00	0.6937	33
08/26/1997	09:01:59	0.6936	33
08/26/1997	09:01:59	0.6934	33
08/26/1997	09:01:59	0.6932	33
08/26/1997	09:01:59	0.6933	33
08/26/1997	09:01:59	0.6935	33
08/26/1997	09:03:00	0.6937	33
08/26/1997	09:03:00	0.6936	33
08/26/1997	09:04:00	0.6935	33
08/26/1997	09:04:59	0.6934	33
08/26/1997	09:07:00	0.6936	33
08/26/1997	09:07:00	0.6935	33
08/26/1997	09:08:00	0.6937	33
08/26/1997	09:08:59	0.6939	33
08/26/1997	09:08:59	0.6938	33
08/26/1997	09:10:00	0.6937	33
08/26/1997	09:10:00	0.6941	33
08/26/1997	09:10:00	0.6942	33
08/26/1997	09:10:00	0.6941	33
08/26/1997	09:10:00	0.694	33
08/26/1997	09:10:00	0.6939	33
08/26/1997	09:10:00	0.694	33
08/26/1997	09:11:00	0.6939	33
08/26/1997	09:11:00	0.6938	33
08/26/1997	09:11:00	0.6937	33
08/26/1997	09:11:00	0.6938	33
08/26/1997	09:11:59	0.6937	33
08/26/1997	09:11:59	0.6938	33
08/26/1997	09:11:59	0.6939	33
08/26/1997	09:13:00	0.694	33
08/26/1997	09:13:00	0.6939	33
08/26/1997	09:13:00	0.694	33
08/26/1997	09:14:00	0.6939	33
08/26/1997	09:14:00	0.694	33
08/26/1997	09:14:00	0.6941	33
08/26/1997	09:14:00	0.6942	33
08/26/1997	09:14:00	0.6941	33
08/26/1997	09:14:59	0.694	33
08/26/1997	09:14:59	0.6941	33
08/26/1997	09:14:59	0.694	33
08/26/1997	09:16:00	0.6941	33
08/26/1997	09:16:00	0.6942	33
08/26/1997	09:17:00	0.6944	33
08/26/1997	09:17:00	0.6945	33
08/26/1997	09:17:00	0.6943	33
08/26/1997	09:17:00	0.6944	33
08/26/1997	09:17:00	0.6945	33
08/26/1997	09:17:00	0.6944	33
08/26/1997	09:17:59	0.6943	33
08/26/1997	09:17:59	0.6942	33
08/26/1997	09:17:59	0.6941	33
08/26/1997	09:19:00	0.694	33
08/26/1997	09:19:00	0.6941	33
08/26/1997	09:20:00	0.6942	33
08/26/1997	09:20:59	0.6941	33
08/26/1997	09:21:59	0.6943	33
08/26/1997	09:23:00	0.6944	33
08/26/1997	09:23:00	0.6942	33
08/26/1997	09:23:00	0.6944	33
08/26/1997	09:23:00	0.6945	33
08/26/1997	09:24:00	0.6946	33
08/26/1997	09:24:00	0.6947	33
08/26/1997	09:24:00	0.6948	33
08/26/1997	09:24:59	0.6947	33
08/26/1997	09:24:59	0.6946	33
08/26/1997	09:24:59	0.6947	33
08/26/1997	09:24:59	0.6948	33
08/26/1997	09:24:59	0.6949	33
08/26/1997	09:24:59	0.695	33
08/26/1997	09:26:00	0.6949	33
08/26/1997	09:26:00	0.695	33
08/26/1997	09:26:00	0.6949	33
08/26/1997	09:26:00	0.695	33
08/26/1997	09:26:00	0.6951	33
08/26/1997	09:26:00	0.695	33
08/26/1997	09:27:00	0.6951	33
08/26/1997	09:27:00	0.6952	33
08/26/1997	09:27:00	0.6951	33
08/26/1997	09:27:59	0.6949	33
08/26/1997	09:27:59	0.695	33
08/26/1997	09:29:00	0.6948	33
08/26/1997	09:29:00	0.6949	33
08/26/1997	09:29:00	0.6948	33
08/26/1997	09:29:00	0.6947	33
08/26/1997	09:30:00	0.6949	33
08/26/1997	09:30:00	0.695	33
08/26/1997	09:30:00	0.6948	33
08/26/1997	09:30:00	0.6947	33
08/26/1997	09:30:59	0.6946	33
08/26/1997	09:30:59	0.6947	33
08/26/1997	09:30:59	0.6948	33
08/26/1997	09:30:59	0.6946	33
08/26/1997	09:32:00	0.6945	33
08/26/1997	09:33:00	0.6942	33
08/26/1997	09:33:59	0.6941	33
08/26/1997	09:33:59	0.6942	33
08/26/1997	09:34:59	0.6943	33
08/26/1997	09:34:59	0.6944	33
08/26/1997	09:36:59	0.6943	33
08/26/1997	09:36:59	0.6942	33
08/26/1997	09:39:00	0.6943	33
08/26/1997	09:39:00	0.6944	33
08/26/1997	09:40:00	0.6945	33
08/26/1997	09:40:00	0.6946	33
08/26/1997	09:40:00	0.6947	33
08/26/1997	09:40:59	0.6946	33
08/26/1997	09:40:59	0.6945	33
08/26/1997	09:42:00	0.6943	33
08/26/1997	09:43:00	0.6941	33
08/26/1997	09:43:00	0.694	33
08/26/1997	09:43:00	0.6941	33
08/26/1997	09:43:00	0.694	33
08/26/1997	09:43:59	0.6941	33
08/26/1997	09:43:59	0.694	33
08/26/1997	09:43:59	0.6939	33
08/26/1997	09:43:59	0.6938	33
08/26/1997	09:43:59	0.6939	33
08/26/1997	09:43:59	0.694	33
08/26/1997	09:45:00	0.6939	33
08/26/1997	09:45:00	0.6938	33
08/26/1997	09:45:00	0.6939	33
08/26/1997	09:46:00	0.6938	33
08/26/1997	09:46:00	0.6937	33
08/26/1997	09:46:00	0.6939	33
08/26/1997	09:46:00	0.6938	33
08/26/1997	09:46:59	0.6937	33
08/26/1997	09:46:59	0.6936	33
08/26/1997	09:46:59	0.6935	33
08/26/1997	09:48:00	0.6937	33
08/26/1997	09:48:00	0.6936	33
08/26/1997	09:49:00	0.6935	33
08/26/1997	09:49:00	0.6937	33
08/26/1997	09:49:00	0.6938	33
08/26/1997	09:49:59	0.6936	33
08/26/1997	09:49:59	0.6937	33
08/26/1997	09:49:59	0.6936	33
08/26/1997	09:52:00	0.6937	33
08/26/1997	09:53:00	0.6938	33
08/26/1997	09:53:00	0.6937	33
08/26/1997	09:53:00	0.6936	33
08/26/1997	09:53:59	0.6935	33
08/26/1997	09:55:00	0.6934	33
08/26/1997	09:56:00	0.6933	33
08/26/1997	09:56:00	0.6934	33
08/26/1997	09:56:00	0.6933	33
08/26/1997	09:56:00	0.6934	33
08/26/1997	09:56:59	0.6933	33
08/26/1997	09:56:59	0.6932	33
08/26/1997	09:56:59	0.6931	33
08/26/1997	09:58:00	0.693	33
08/26/1997	09:58:00	0.6929	33
08/26/1997	09:58:00	0.6928	33
08/26/1997	09:58:00	0.6927	33
08/26/1997	09:58:00	0.6928	33
08/26/1997	09:58:00	0.6927	33
08/26/1997	09:58:00	0.6928	33
08/26/1997	09:59:00	0.6927	33
08/26/1997	09:59:00	0.6926	33
08/26/1997	09:59:00	0.6927	33
08/26/1997	09:59:00	0.6926	33
08/26/1997	09:59:00	0.6925	33
08/26/1997	09:59:00	0.6924	33
08/26/1997	09:59:00	0.6923	33
08/26/1997	09:59:00	0.6924	33
08/26/1997	09:59:00	0.6925	33
08/26/1997	09:59:59	0.6927	33
08/26/1997	09:59:59	0.6925	33
08/26/1997	09:59:59	0.6923	33
08/26/1997	09:59:59	0.6922	33
08/26/1997	09:59:59	0.6923	33
08/26/1997	09:59:59	0.6922	33
08/26/1997	10:01:00	0.6924	33
08/26/1997	10:01:00	0.6925	33
08/26/1997	10:01:00	0.6926	33
08/26/1997	10:01:00	0.6927	33
08/26/1997	10:01:00	0.6926	33
08/26/1997	10:01:00	0.6925	33
08/26/1997	10:01:00	0.6928	33
08/26/1997	10:01:00	0.6927	33
08/26/1997	10:02:00	0.6926	33
08/26/1997	10:02:00	0.6927	33
08/26/1997	10:02:00	0.6928	33
08/26/1997	10:02:00	0.6927	33
08/26/1997	10:02:00	0.6928	33
08/26/1997	10:02:00	0.6929	33
08/26/1997	10:02:59	0.6928	33
08/26/1997	10:02:59	0.6929	33
08/26/1997	10:02:59	0.693	33
08/26/1997	10:02:59	0.6929	33
08/26/1997	10:02:59	0.6928	33
08/26/1997	10:02:59	0.6929	33
08/26/1997	10:02:59	0.6928	33
08/26/1997	10:02:59	0.693	33
08/26/1997	10:04:00	0.6931	33
08/26/1997	10:04:00	0.6932	33
08/26/1997	10:05:00	0.6933	33
08/26/1997	10:05:00	0.6932	33
08/26/1997	10:05:59	0.6934	33
08/26/1997	10:05:59	0.6933	33
08/26/1997	10:05:59	0.6932	33
08/26/1997	10:05:59	0.6933	33
08/26/1997	10:06:59	0.6934	33
08/26/1997	10:06:59	0.6935	33
08/26/1997	10:06:59	0.6934	33
08/26/1997	10:06:59	0.6933	33
08/26/1997	10:06:59	0.6935	33
08/26/1997	10:08:00	0.6936	33
08/26/1997	10:08:00	0.6935	33
08/26/1997	10:09:00	0.6934	33
08/26/1997	10:09:59	0.6933	33
08/26/1997	10:09:59	0.6934	33
08/26/1997	10:09:59	0.6933	33
08/26/1997	10:09:59	0.6934	33
08/26/1997	10:09:59	0.6933	33
08/26/1997	10:11:00	0.6932	33
08/26/1997	10:14:00	0.6933	33
08/26/1997	10:15:59	0.6935	33
08/26/1997	10:17:00	0.6934	33
08/26/1997	10:18:00	0.6935	33
08/26/1997	10:18:00	0.6936	33
08/26/1997	10:18:59	0.6937	33
08/26/1997	10:18:59	0.6938	33
08/26/1997	10:18:59	0.6937	33
08/26/1997	10:19:59	0.6936	33
08/26/1997	10:21:00	0.6937	33
08/26/1997	10:21:59	0.6936	33
08/26/1997	10:22:59	0.6935	33
08/26/1997	10:22:59	0.6937	33
08/26/1997	10:25:00	0.6938	33
08/26/1997	10:25:59	0.6939	33
08/26/1997	10:25:59	0.6938	33
08/26/1997	10:25:59	0.6939	33
08/26/1997	10:25:59	0.694	33
08/26/1997	10:25:59	0.6941	33
08/26/1997	10:25:59	0.694	33
08/26/1997	10:27:00	0.6939	33
08/26/1997	10:27:00	0.694	33
08/26/1997	10:28:59	0.6939	33
08/26/1997	10:28:59	0.694	33
08/26/1997	10:30:00	0.694	33
08/26/1997	10:31:00	0.6939	33
08/26/1997	10:31:00	0.694	33
08/26/1997	10:31:59	0.6941	33
08/26/1997	10:34:00	0.6942	33
08/26/1997	10:34:00	0.6943	33
08/26/1997	10:34:59	0.6944	33
08/26/1997	10:34:59	0.6946	33
08/26/1997	10:34:59	0.6945	33
08/26/1997	10:34:59	0.6945	33
08/26/1997	10:34:59	0.6944	33
08/26/1997	10:34:59	0.6943	33
08/26/1997	10:34:59	0.6944	33
08/26/1997	10:35:59	0.6943	33
08/26/1997	10:35:59	0.6942	33
08/26/1997	10:35:59	0.694	33
08/26/1997	10:38:00	0.6939	33
08/26/1997	10:38:59	0.6938	33
08/26/1997	10:38:59	0.6937	33
08/26/1997	10:38:59	0.6938	33
08/26/1997	10:40:00	0.6939	33
08/26/1997	10:40:00	0.6938	33
08/26/1997	10:41:00	0.6937	33
08/26/1997	10:41:00	0.694	33
08/26/1997	10:41:59	0.6938	33
08/26/1997	10:43:00	0.694	33
08/26/1997	10:44:59	0.6941	33
08/26/1997	10:44:59	0.6942	33
08/26/1997	10:44:59	0.6943	33
08/26/1997	10:47:00	0.6941	33
08/26/1997	10:47:00	0.6943	33
08/26/1997	10:47:59	0.6941	33
08/26/1997	10:50:00	0.6942	33
08/26/1997	10:50:00	0.6941	33
08/26/1997	10:50:59	0.6944	33
08/26/1997	10:50:59	0.6943	33
08/26/1997	10:51:59	0.6941	33
08/26/1997	10:54:00	0.6942	33
08/26/1997	10:54:00	0.6943	33
08/26/1997	10:54:00	0.6944	33
08/26/1997	10:54:00	0.6945	33
08/26/1997	10:54:59	0.6944	33
08/26/1997	10:54:59	0.6945	33
08/26/1997	10:54:59	0.6946	33
08/26/1997	10:56:00	0.6947	33
08/26/1997	10:56:00	0.6948	33
08/26/1997	10:57:00	0.6947	33
08/26/1997	10:57:59	0.6945	33
08/26/1997	10:57:59	0.6947	33
08/26/1997	10:59:00	0.6946	33
08/26/1997	10:59:00	0.6947	33
08/26/1997	10:59:00	0.6946	33
08/26/1997	11:00:00	0.6945	33
08/26/1997	11:00:00	0.6947	33
08/26/1997	11:00:59	0.6948	33
08/26/1997	11:00:59	0.6949	33
08/26/1997	11:00:59	0.6948	33
08/26/1997	11:02:00	0.6947	33
08/26/1997	11:03:00	0.6946	33
08/26/1997	11:03:00	0.6947	33
08/26/1997	11:03:59	0.6948	33
08/26/1997	11:03:59	0.695	33
08/26/1997	11:03:59	0.6948	33
08/26/1997	11:06:00	0.6947	33
08/26/1997	11:06:00	0.6946	33
08/26/1997	11:06:00	0.6947	33
08/26/1997	11:06:59	0.6946	33
08/26/1997	11:07:59	0.6947	33
08/26/1997	11:07:59	0.6946	33
08/26/1997	11:07:59	0.6947	33
08/26/1997	11:07:59	0.6946	33
08/26/1997	11:09:00	0.6947	33
08/26/1997	11:10:00	0.6948	33
08/26/1997	11:10:59	0.6947	33
08/26/1997	11:12:00	0.6948	33
08/26/1997	11:12:00	0.6949	33
08/26/1997	11:13:59	0.6947	33
08/26/1997	11:13:59	0.6946	33
08/26/1997	11:13:59	0.6946	33
08/26/1997	11:15:00	0.6946	33
08/26/1997	11:15:00	0.6945	33
08/26/1997	11:15:00	0.6946	33
08/26/1997	11:18:00	0.6947	33
08/26/1997	11:19:00	0.6948	33
08/26/1997	11:19:00	0.6949	33
08/26/1997	11:23:00	0.6944	33
08/26/1997	11:26:00	0.6941	33
08/26/1997	11:26:00	0.694	33
08/26/1997	11:26:00	0.6942	33
08/26/1997	11:26:59	0.6941	33
08/26/1997	11:26:59	0.694	33
08/26/1997	11:28:00	0.6941	33
08/26/1997	11:29:00	0.694	33
08/26/1997	11:29:59	0.6941	33
08/26/1997	11:32:59	0.6942	33
08/26/1997	11:32:59	0.6943	33
08/26/1997	11:35:59	0.6942	33
08/26/1997	11:36:59	0.6943	33
08/26/1997	11:36:59	0.6942	33
08/26/1997	11:39:00	0.6941	33
08/26/1997	11:39:00	0.694	33
08/26/1997	11:42:00	0.6942	33
08/26/1997	11:42:00	0.694	33
08/26/1997	11:45:00	0.6945	33
08/26/1997	11:48:00	0.6944	33
08/26/1997	12:03:00	0.6938	33
08/26/1997	12:04:00	0.694	33
08/26/1997	12:08:00	0.6942	33
08/26/1997	12:08:59	0.6943	33
08/26/1997	12:11:59	0.6944	33
08/26/1997	12:14:00	0.6942	33
08/26/1997	12:17:59	0.6945	33
08/26/1997	12:19:00	0.6947	33
08/26/1997	12:19:00	0.6949	33
08/26/1997	12:20:00	0.6948	33
08/26/1997	12:24:59	0.6949	33
08/26/1997	12:24:59	0.695	33
08/26/1997	12:24:59	0.6952	33
08/26/1997	12:24:59	0.6958	33
08/26/1997	12:26:00	0.696	33
08/26/1997	12:26:00	0.6967	33
08/26/1997	12:26:00	0.6975	33
08/26/1997	12:26:00	0.6968	33
08/26/1997	12:26:00	0.6965	33
08/26/1997	12:27:00	0.696	33
08/26/1997	12:27:00	0.6955	33
08/26/1997	12:27:00	0.6958	33
08/26/1997	12:27:59	0.6956	33
08/26/1997	12:27:59	0.6965	33
08/26/1997	12:27:59	0.6963	33
08/26/1997	12:27:59	0.6967	33
08/26/1997	12:29:00	0.6961	33
08/26/1997	12:29:00	0.6962	33
08/26/1997	12:30:00	0.6963	33
08/26/1997	12:30:00	0.6964	33
08/26/1997	12:30:00	0.6963	33
08/26/1997	12:30:00	0.6962	33
08/26/1997	12:30:00	0.6963	33
08/26/1997	12:30:59	0.6962	33
08/26/1997	12:30:59	0.6963	33
08/26/1997	12:30:59	0.6961	33
08/26/1997	12:32:00	0.6962	33
08/26/1997	12:32:00	0.696	33
08/26/1997	12:32:00	0.6959	33
08/26/1997	12:33:00	0.696	33
08/26/1997	12:33:00	0.6959	33
08/26/1997	12:33:00	0.6958	33
08/26/1997	12:33:00	0.6955	33
08/26/1997	12:33:59	0.6957	33
08/26/1997	12:34:59	0.6956	33
08/26/1997	12:34:59	0.6955	33
08/26/1997	12:34:59	0.6953	33
08/26/1997	12:36:00	0.6951	33
08/26/1997	12:36:00	0.6953	33
08/26/1997	12:36:00	0.6952	33
08/26/1997	12:36:00	0.6953	33
08/26/1997	12:36:00	0.6954	33
08/26/1997	12:36:59	0.6955	33
08/26/1997	12:36:59	0.6953	33
08/26/1997	12:37:59	0.6952	33
08/26/1997	12:39:00	0.6951	33
08/26/1997	12:40:00	0.6951	33
08/26/1997	12:40:00	0.6952	33
08/26/1997	12:40:59	0.6951	33
08/26/1997	12:42:00	0.695	33
08/26/1997	12:42:00	0.6948	33
08/26/1997	12:42:00	0.6949	33
08/26/1997	12:42:00	0.695	33
08/26/1997	12:43:00	0.6948	33
08/26/1997	12:43:59	0.6949	33
08/26/1997	12:43:59	0.6948	33
08/26/1997	12:43:59	0.6949	33
08/26/1997	12:43:59	0.6948	33
08/26/1997	12:43:59	0.6949	33
08/26/1997	12:45:00	0.695	33
08/26/1997	12:46:00	0.6952	33
08/26/1997	12:48:00	0.6951	33
08/26/1997	12:48:00	0.6952	33
08/26/1997	12:49:59	0.6952	33
08/26/1997	12:49:59	0.6953	33
08/26/1997	12:50:59	0.6952	33
08/26/1997	12:50:59	0.6951	33
08/26/1997	12:53:00	0.695	33
08/26/1997	12:53:00	0.6949	33
08/26/1997	12:53:59	0.6951	33
08/26/1997	12:55:00	0.6948	33
08/26/1997	12:56:00	0.6945	33
08/26/1997	12:58:00	0.6946	33
08/26/1997	12:58:00	0.6947	33
08/26/1997	12:59:00	0.6946	33
08/26/1997	13:02:00	0.6948	33
08/26/1997	13:02:00	0.6949	33
08/26/1997	13:02:00	0.6951	33
08/26/1997	13:02:59	0.695	33
08/26/1997	13:04:00	0.6948	33
08/26/1997	13:04:00	0.6949	33
08/26/1997	13:04:00	0.6948	33
08/26/1997	13:04:00	0.6946	33
08/26/1997	13:06:59	0.6947	33
08/26/1997	13:11:00	0.6946	33
08/26/1997	13:11:00	0.6945	33
08/26/1997	13:12:59	0.695	33
08/26/1997	13:12:59	0.6951	33
08/26/1997	13:14:00	0.695	33
08/26/1997	13:15:00	0.6951	33
08/26/1997	13:15:59	0.6952	33
08/26/1997	13:15:59	0.6951	33
08/26/1997	13:19:59	0.695	33
08/26/1997	13:21:00	0.6951	33
08/26/1997	13:21:59	0.6952	33
08/26/1997	13:22:59	0.6953	33
08/26/1997	13:24:00	0.6952	33
08/26/1997	13:25:00	0.6951	33
08/26/1997	13:25:00	0.6954	33
08/26/1997	13:25:59	0.6953	33
08/26/1997	13:28:00	0.6956	33
08/26/1997	13:28:00	0.6955	33
08/26/1997	13:28:00	0.6959	33
08/26/1997	13:28:00	0.696	33
08/26/1997	13:28:00	0.6954	33
08/26/1997	13:28:59	0.6959	33
08/26/1997	13:28:59	0.6957	33
08/26/1997	13:28:59	0.6959	33
08/26/1997	13:30:00	0.6958	33
08/26/1997	13:31:00	0.6959	33
08/26/1997	13:31:00	0.6958	33
08/26/1997	13:33:00	0.6957	33
08/26/1997	13:33:00	0.6956	33
08/26/1997	13:34:00	0.6955	33
08/26/1997	13:34:59	0.6954	33
08/26/1997	13:35:59	0.6955	33
08/26/1997	13:38:00	0.6956	33
08/26/1997	13:38:00	0.6954	33
08/26/1997	13:38:00	0.6955	33
08/26/1997	13:38:59	0.6957	33
08/26/1997	13:38:59	0.6959	33
08/26/1997	13:38:59	0.696	33
08/26/1997	13:38:59	0.6958	33
08/26/1997	13:40:00	0.6961	33
08/26/1997	13:40:00	0.6958	33
08/26/1997	13:40:00	0.6957	33
08/26/1997	13:41:00	0.6958	33
08/26/1997	13:41:59	0.696	33
08/26/1997	13:43:00	0.6959	33
08/26/1997	13:44:59	0.6958	33
08/26/1997	13:46:00	0.6959	33
08/26/1997	13:47:00	0.6956	33
08/26/1997	13:47:00	0.6957	33
08/26/1997	13:47:59	0.6955	33
08/26/1997	13:47:59	0.6956	33
08/26/1997	13:49:00	0.6955	33
08/26/1997	13:49:00	0.6956	33
08/26/1997	13:50:59	0.6954	33
08/26/1997	13:50:59	0.6953	33
08/26/1997	13:50:59	0.6951	33
08/26/1997	13:50:59	0.6952	33
08/26/1997	13:51:59	0.6952	33
08/26/1997	13:51:59	0.6953	33
08/26/1997	13:51:59	0.6952	33
08/26/1997	13:53:00	0.6951	33
08/26/1997	13:53:00	0.6952	33
08/26/1997	13:54:00	0.695	33
08/26/1997	13:54:00	0.6949	33
08/26/1997	13:54:00	0.695	33
08/26/1997	13:54:00	0.6951	33
08/26/1997	13:54:00	0.695	33
08/26/1997	13:54:59	0.6952	33
08/26/1997	13:54:59	0.695	33
08/26/1997	13:54:59	0.6948	33
08/26/1997	13:54:59	0.695	33
08/26/1997	13:56:00	0.6951	33
08/26/1997	13:56:00	0.6949	33
08/26/1997	13:56:00	0.695	33
08/26/1997	13:57:00	0.6949	33
08/26/1997	13:57:00	0.695	33
08/26/1997	13:57:00	0.6952	33
08/26/1997	13:57:59	0.6953	33
08/26/1997	13:57:59	0.6951	33
08/26/1997	13:57:59	0.695	33
08/26/1997	13:59:00	0.6953	33
08/26/1997	13:59:00	0.6951	33
08/26/1997	13:59:00	0.695	33
08/26/1997	13:59:00	0.6949	33
08/26/1997	13:59:00	0.695	49
08/29/1997	17:29:59	0.6942	73
08/29/1997	17:29:59	0.6941	65
08/29/1997	17:35:00	0.6939	65
08/29/1997	17:39:59	0.694	65
08/29/1997	17:48:00	0.6939	65
08/29/1997	17:48:59	0.6939	65
08/29/1997	17:55:00	0.6935	65
08/29/1997	17:58:59	0.6934	65
08/29/1997	18:01:00	0.6935	65
08/29/1997	18:03:00	0.6932	65
08/29/1997	18:03:00	0.6936	65
08/29/1997	18:04:00	0.6936	65
08/29/1997	18:05:59	0.6936	65
08/29/1997	19:06:59	0.6937	65
08/29/1997	19:15:59	0.6935	65
08/29/1997	19:19:59	0.6935	65
08/29/1997	19:19:59	0.6937	65
08/29/1997	19:21:59	0.6937	65
08/29/1997	19:25:59	0.6937	65
08/29/1997	19:25:59	0.6938	65
08/29/1997	19:30:00	0.6937	65
08/29/1997	19:31:59	0.6936	65
08/29/1997	19:35:59	0.6937	65
08/29/1997	19:53:00	0.6936	65
08/29/1997	20:06:00	0.6937	65
08/29/1997	20:13:00	0.6937	65
08/29/1997	20:20:59	0.6936	65
08/29/1997	20:32:59	0.6938	65
08/29/1997	20:39:59	0.6933	65
08/29/1997	20:39:59	0.6932	65
08/29/1997	21:11:59	0.6936	65
08/29/1997	21:20:00	0.6935	65
08/29/1997	21:24:59	0.6937	65
08/29/1997	21:27:00	0.6937	65
08/29/1997	21:32:00	0.6941	65
08/29/1997	22:12:00	0.6944	65
08/29/1997	22:18:00	0.6949	65
08/29/1997	22:18:59	0.6948	65
08/29/1997	23:26:59	0.6947	65
08/29/1997	00:36:59	0.6945	65
08/29/1997	00:46:59	0.6942	65
08/29/1997	00:53:59	0.694	65
08/29/1997	01:05:59	0.6937	65
08/29/1997	01:19:59	0.6933	65
08/29/1997	01:37:00	0.6938	65
08/29/1997	01:38:00	0.6949	65
08/29/1997	01:40:00	0.695	65
08/29/1997	01:40:00	0.6953	65
08/29/1997	01:41:00	0.6955	65
08/29/1997	01:41:59	0.6951	65
08/29/1997	01:43:00	0.6951	65
08/29/1997	01:44:00	0.695	65
08/29/1997	01:47:00	0.695	65
08/29/1997	01:47:59	0.6952	65
08/29/1997	01:49:00	0.6952	65
08/29/1997	01:54:59	0.6957	65
08/29/1997	01:54:59	0.6956	65
08/29/1997	01:54:59	0.6957	65
08/29/1997	01:56:00	0.6957	65
08/29/1997	02:00:59	0.6955	65
08/29/1997	02:03:59	0.6954	65
08/29/1997	02:03:59	0.695	65
08/29/1997	02:09:00	0.6957	65
08/29/1997	02:10:59	0.6958	65
08/29/1997	02:12:00	0.696	65
08/29/1997	02:13:00	0.696	65
08/29/1997	02:13:00	0.6961	65
08/29/1997	02:13:00	0.6962	65
08/29/1997	02:16:00	0.6962	65
08/29/1997	02:19:00	0.6964	65
08/29/1997	02:19:00	0.6965	65
08/29/1997	02:19:00	0.6966	65
08/29/1997	02:19:59	0.6963	65
08/29/1997	02:19:59	0.6964	65
08/29/1997	02:22:00	0.6966	65
08/29/1997	02:23:00	0.6967	65
08/29/1997	02:23:59	0.6968	65
08/29/1997	02:23:59	0.697	65
08/29/1997	02:29:59	0.6968	65
08/29/1997	02:32:59	0.6965	65
08/29/1997	02:35:59	0.6966	65
08/29/1997	02:35:59	0.6959	65
08/29/1997	02:44:00	0.6963	65
08/29/1997	02:45:59	0.6964	65
08/29/1997	03:00:00	0.695	65
08/29/1997	03:05:59	0.695	65
08/29/1997	03:10:00	0.6951	65
08/29/1997	03:11:59	0.695	65
08/29/1997	03:16:00	0.6951	65
08/29/1997	03:46:59	0.6951	65
08/29/1997	03:55:00	0.6948	65
08/29/1997	03:55:00	0.6947	65
08/29/1997	03:56:00	0.6944	65
08/29/1997	03:56:00	0.6943	65
08/29/1997	04:02:00	0.6941	65
08/29/1997	04:18:59	0.6946	65
08/29/1997	04:19:59	0.6947	65
08/29/1997	04:21:59	0.6948	65
08/29/1997	04:24:00	0.6948	65
08/29/1997	05:25:00	0.6934	65
08/29/1997	05:26:00	0.6938	65
08/29/1997	05:41:00	0.6933	65
08/29/1997	05:44:00	0.6934	65
08/29/1997	05:47:00	0.6932	65
08/29/1997	05:48:00	0.6932	65
08/29/1997	05:51:59	0.6932	65
08/29/1997	06:00:00	0.6933	65
08/29/1997	06:01:00	0.6931	65
08/29/1997	06:01:59	0.693	65
08/29/1997	06:01:59	0.6929	65
08/29/1997	06:01:59	0.6928	65
08/29/1997	06:03:00	0.6927	65
08/29/1997	06:14:59	0.6933	65
08/29/1997	06:19:00	0.6927	65
08/29/1997	06:40:59	0.6931	65
08/29/1997	06:40:59	0.693	65
08/29/1997	06:42:00	0.693	81
08/29/1997	07:19:59	0.6937	41
08/29/1997	07:19:59	0.6938	33
08/29/1997	07:19:59	0.6939	33
08/29/1997	07:19:59	0.694	33
08/29/1997	07:21:00	0.6941	33
08/29/1997	07:21:00	0.694	33
08/29/1997	07:21:00	0.6941	33
08/29/1997	07:21:00	0.694	33
08/29/1997	07:21:59	0.6939	33
08/29/1997	07:21:59	0.6938	33
08/29/1997	07:22:59	0.6939	33
08/29/1997	07:22:59	0.6938	33
08/29/1997	07:22:59	0.6939	33
08/29/1997	07:25:59	0.6938	33
08/29/1997	07:25:59	0.6939	33
08/29/1997	07:25:59	0.694	33
08/29/1997	07:25:59	0.6939	33
08/29/1997	07:27:00	0.6938	33
08/29/1997	07:27:00	0.6937	33
08/29/1997	07:27:00	0.6938	33
08/29/1997	07:28:00	0.6937	33
08/29/1997	07:28:00	0.6936	33
08/29/1997	07:28:00	0.6935	33
08/29/1997	07:28:00	0.6934	33
08/29/1997	07:28:59	0.6933	33
08/29/1997	07:28:59	0.6934	33
08/29/1997	07:30:00	0.6935	33
08/29/1997	07:31:00	0.6936	33
08/29/1997	07:31:59	0.6938	33
08/29/1997	07:34:00	0.6937	33
08/29/1997	07:34:59	0.6938	33
08/29/1997	07:35:59	0.6937	33
08/29/1997	07:35:59	0.6938	33
08/29/1997	07:35:59	0.6939	33
08/29/1997	07:37:00	0.694	33
08/29/1997	07:37:00	0.6939	33
08/29/1997	07:37:00	0.6938	33
08/29/1997	07:38:00	0.6939	33
08/29/1997	07:38:00	0.6938	33
08/29/1997	07:41:59	0.6939	33
08/29/1997	07:41:59	0.694	33
08/29/1997	07:43:00	0.6939	33
08/29/1997	07:44:00	0.694	33
08/29/1997	07:44:00	0.6941	33
08/29/1997	07:44:59	0.694	33
08/29/1997	07:46:00	0.6939	33
08/29/1997	07:46:00	0.694	33
08/29/1997	07:46:00	0.6941	33
08/29/1997	07:47:00	0.694	33
08/29/1997	07:47:00	0.6939	33
08/29/1997	07:47:00	0.6938	33
08/29/1997	07:47:00	0.6939	33
08/29/1997	07:47:59	0.694	33
08/29/1997	07:49:00	0.6938	33
08/29/1997	07:49:00	0.6937	33
08/29/1997	07:49:00	0.6938	33
08/29/1997	07:50:00	0.6937	33
08/29/1997	07:50:00	0.6936	33
08/29/1997	07:50:59	0.6937	33
08/29/1997	07:53:00	0.6938	33
08/29/1997	07:54:00	0.6939	33
08/29/1997	07:54:59	0.694	33
08/29/1997	07:54:59	0.6941	33
08/29/1997	07:56:00	0.6942	33
08/29/1997	07:56:00	0.6941	33
08/29/1997	07:56:00	0.6942	33
08/29/1997	07:57:00	0.6943	33
08/29/1997	07:57:00	0.6944	33
08/29/1997	07:57:00	0.6943	33
08/29/1997	07:57:00	0.6944	33
08/29/1997	07:57:59	0.6945	33
08/29/1997	07:57:59	0.6944	33
08/29/1997	07:57:59	0.6943	33
08/29/1997	07:59:00	0.6944	33
08/29/1997	08:00:59	0.6945	33
08/29/1997	08:02:00	0.6946	33
08/29/1997	08:03:00	0.6945	33
08/29/1997	08:03:00	0.6946	33
08/29/1997	08:03:00	0.6945	33
08/29/1997	08:03:59	0.6946	33
08/29/1997	08:03:59	0.6945	33
08/29/1997	08:03:59	0.6946	33
08/29/1997	08:04:59	0.6945	33
08/29/1997	08:06:00	0.6944	33
08/29/1997	08:07:59	0.6944	33
08/29/1997	08:07:59	0.6943	33
08/29/1997	08:09:00	0.6942	33
08/29/1997	08:10:00	0.6941	33
08/29/1997	08:10:00	0.6942	33
08/29/1997	08:10:59	0.6941	33
08/29/1997	08:13:00	0.6942	33
08/29/1997	08:13:59	0.6943	33
08/29/1997	08:15:00	0.6944	33
08/29/1997	08:16:00	0.6946	33
08/29/1997	08:16:00	0.6944	33
08/29/1997	08:19:00	0.6945	33
08/29/1997	08:19:00	0.6944	33
08/29/1997	08:19:59	0.6945	33
08/29/1997	08:20:59	0.6946	33
08/29/1997	08:20:59	0.6945	33
08/29/1997	08:20:59	0.6946	33
08/29/1997	08:20:59	0.6947	33
08/29/1997	08:22:00	0.6948	33
08/29/1997	08:22:00	0.6947	33
08/29/1997	08:23:00	0.6948	33
08/29/1997	08:23:00	0.6947	33
08/29/1997	08:23:00	0.6948	33
08/29/1997	08:23:59	0.6947	33
08/29/1997	08:23:59	0.6946	33
08/29/1997	08:25:00	0.6947	33
08/29/1997	08:25:00	0.6946	33
08/29/1997	08:26:59	0.6945	33
08/29/1997	08:29:00	0.6943	33
08/29/1997	08:29:59	0.6944	33
08/29/1997	08:29:59	0.6942	33
08/29/1997	08:29:59	0.6941	33
08/29/1997	08:31:00	0.6943	33
08/29/1997	08:32:00	0.6942	33
08/29/1997	08:32:00	0.694	33
08/29/1997	08:32:00	0.6941	33
08/29/1997	08:32:59	0.6943	33
08/29/1997	08:35:00	0.6945	33
08/29/1997	08:35:00	0.6943	33
08/29/1997	08:36:59	0.6944	33
08/29/1997	08:36:59	0.6943	33
08/29/1997	08:39:00	0.6942	33
08/29/1997	08:41:00	0.6944	33
08/29/1997	08:44:00	0.6945	33
08/29/1997	08:45:00	0.6946	33
08/29/1997	08:45:59	0.6945	33
08/29/1997	08:47:00	0.6946	33
08/29/1997	08:49:59	0.6946	33
08/29/1997	08:49:59	0.6947	33
08/29/1997	08:51:59	0.6945	33
08/29/1997	08:52:59	0.6946	33
08/29/1997	08:52:59	0.6944	33
08/29/1997	08:54:00	0.6945	33
08/29/1997	08:54:00	0.6946	33
08/29/1997	08:54:00	0.6944	33
08/29/1997	08:55:00	0.6945	33
08/29/1997	08:55:59	0.6944	33
08/29/1997	08:57:00	0.6945	33
08/29/1997	08:58:59	0.6943	33
08/29/1997	09:00:00	0.6944	33
08/29/1997	09:00:00	0.6945	33
08/29/1997	09:01:00	0.6944	33
08/29/1997	09:04:59	0.6942	33
08/29/1997	09:05:59	0.6943	33
08/29/1997	09:07:00	0.6942	33
08/29/1997	09:07:00	0.6943	33
08/29/1997	09:08:00	0.6942	33
08/29/1997	09:08:59	0.694	33
08/29/1997	09:11:00	0.6939	33
08/29/1997	09:11:59	0.694	33
08/29/1997	09:11:59	0.6939	33
08/29/1997	09:13:00	0.6938	33
08/29/1997	09:14:00	0.6939	33
08/29/1997	09:14:59	0.6938	33
08/29/1997	09:16:00	0.6937	33
08/29/1997	09:17:00	0.6936	33
08/29/1997	09:17:00	0.6937	33
08/29/1997	09:17:59	0.6936	33
08/29/1997	09:19:00	0.6935	33
08/29/1997	09:19:00	0.6936	33
08/29/1997	09:20:00	0.6935	33
08/29/1997	09:20:59	0.6936	33
08/29/1997	09:23:00	0.6937	33
08/29/1997	09:27:59	0.6936	33
08/29/1997	09:30:00	0.6937	33
08/29/1997	09:30:59	0.6939	33
08/29/1997	09:30:59	0.6941	33
08/29/1997	09:30:59	0.6942	33
08/29/1997	09:30:59	0.6941	33
08/29/1997	09:32:00	0.6942	33
08/29/1997	09:32:00	0.6943	33
08/29/1997	09:33:00	0.6944	33
08/29/1997	09:33:00	0.6945	33
08/29/1997	09:33:00	0.6946	33
08/29/1997	09:33:00	0.6947	33
08/29/1997	09:33:00	0.6946	33
08/29/1997	09:33:00	0.6947	33
08/29/1997	09:33:59	0.6946	33
08/29/1997	09:34:59	0.6948	33
08/29/1997	09:34:59	0.6949	33
08/29/1997	09:34:59	0.695	33
08/29/1997	09:34:59	0.6949	33
08/29/1997	09:34:59	0.6948	33
08/29/1997	09:34:59	0.6947	33
08/29/1997	09:34:59	0.6948	33
08/29/1997	09:34:59	0.6949	33
08/29/1997	09:34:59	0.695	33
08/29/1997	09:36:00	0.6949	33
08/29/1997	09:36:00	0.6948	33
08/29/1997	09:36:00	0.6949	33
08/29/1997	09:36:59	0.6948	33
08/29/1997	09:36:59	0.695	33
08/29/1997	09:36:59	0.6951	33
08/29/1997	09:36:59	0.6952	33
08/29/1997	09:37:59	0.6951	33
08/29/1997	09:37:59	0.6952	33
08/29/1997	09:37:59	0.6951	33
08/29/1997	09:37:59	0.695	33
08/29/1997	09:37:59	0.6951	33
08/29/1997	09:40:00	0.6952	33
08/29/1997	09:40:59	0.6951	33
08/29/1997	09:40:59	0.6953	33
08/29/1997	09:42:00	0.6951	33
08/29/1997	09:42:00	0.6952	33
08/29/1997	09:42:00	0.6953	33
08/29/1997	09:42:00	0.6954	33
08/29/1997	09:42:00	0.6953	33
08/29/1997	09:42:00	0.6951	33
08/29/1997	09:42:00	0.6952	33
08/29/1997	09:43:00	0.6951	33
08/29/1997	09:43:00	0.6952	33
08/29/1997	09:43:00	0.695	33
08/29/1997	09:43:00	0.6949	33
08/29/1997	09:43:00	0.6951	33
08/29/1997	09:43:59	0.695	33
08/29/1997	09:43:59	0.6951	33
08/29/1997	09:45:00	0.695	33
08/29/1997	09:46:00	0.6951	33
08/29/1997	09:46:00	0.695	33
08/29/1997	09:46:00	0.6949	33
08/29/1997	09:46:59	0.695	33
08/29/1997	09:46:59	0.6951	33
08/29/1997	09:46:59	0.695	33
08/29/1997	09:46:59	0.6951	33
08/29/1997	09:48:00	0.6952	33
08/29/1997	09:49:00	0.6951	33
08/29/1997	09:49:00	0.695	33
08/29/1997	09:49:00	0.6951	33
08/29/1997	09:49:59	0.6952	33
08/29/1997	09:49:59	0.695	33
08/29/1997	09:49:59	0.6949	33
08/29/1997	09:52:00	0.6948	33
08/29/1997	09:53:00	0.6947	33
08/29/1997	09:53:59	0.6949	33
08/29/1997	09:56:00	0.695	33
08/29/1997	09:56:00	0.6951	33
08/29/1997	09:58:00	0.6949	33
08/29/1997	09:59:00	0.6948	33
08/29/1997	09:59:00	0.6947	33
08/29/1997	09:59:00	0.6948	33
08/29/1997	09:59:59	0.6947	33
08/29/1997	10:02:59	0.695	33
08/29/1997	10:04:00	0.6951	33
08/29/1997	10:05:00	0.6952	33
08/29/1997	10:05:59	0.6953	33
08/29/1997	10:05:59	0.6952	33
08/29/1997	10:05:59	0.6953	33
08/29/1997	10:05:59	0.6954	33
08/29/1997	10:05:59	0.6955	33
08/29/1997	10:05:59	0.6954	33
08/29/1997	10:06:59	0.6955	33
08/29/1997	10:08:00	0.6956	33
08/29/1997	10:08:00	0.6957	33
08/29/1997	10:08:00	0.6956	33
08/29/1997	10:09:00	0.6957	33
08/29/1997	10:09:00	0.6958	33
08/29/1997	10:09:59	0.6957	33
08/29/1997	10:12:59	0.6956	33
08/29/1997	10:12:59	0.6955	33
08/29/1997	10:12:59	0.6956	33
08/29/1997	10:12:59	0.6955	33
08/29/1997	10:14:00	0.6957	33
08/29/1997	10:14:00	0.6958	33
08/29/1997	10:15:59	0.6959	33
08/29/1997	10:15:59	0.6958	33
08/29/1997	10:15:59	0.6957	33
08/29/1997	10:17:00	0.6958	33
08/29/1997	10:18:00	0.6954	33
08/29/1997	10:18:59	0.6955	33
08/29/1997	10:18:59	0.6956	33
08/29/1997	10:18:59	0.6954	33
08/29/1997	10:19:59	0.6953	33
08/29/1997	10:19:59	0.6955	33
08/29/1997	10:21:00	0.6953	33
08/29/1997	10:21:00	0.6952	33
08/29/1997	10:21:00	0.6953	33
08/29/1997	10:21:59	0.6954	33
08/29/1997	10:21:59	0.6955	33
08/29/1997	10:22:59	0.6954	33
08/29/1997	10:25:59	0.6955	33
08/29/1997	10:25:59	0.6956	33
08/29/1997	10:25:59	0.6955	33
08/29/1997	10:27:00	0.6956	33
08/29/1997	10:30:00	0.6955	33
08/29/1997	10:31:00	0.6954	33
08/29/1997	10:33:00	0.6953	33
08/29/1997	10:33:00	0.6952	33
08/29/1997	10:34:00	0.6953	33
08/29/1997	10:34:00	0.6955	33
08/29/1997	10:34:59	0.6952	33
08/29/1997	10:34:59	0.6953	33
08/29/1997	10:37:00	0.6954	33
08/29/1997	10:38:00	0.6955	33
08/29/1997	10:38:00	0.6956	33
08/29/1997	10:38:00	0.6957	33
08/29/1997	10:40:00	0.6958	33
08/29/1997	10:40:00	0.6957	33
08/29/1997	10:41:00	0.6956	33
08/29/1997	10:41:59	0.6957	33
08/29/1997	10:41:59	0.6956	33
08/29/1997	10:44:00	0.6955	33
08/29/1997	10:46:00	0.6958	33
08/29/1997	10:47:00	0.696	33
08/29/1997	10:47:00	0.6959	33
08/29/1997	10:47:00	0.6958	33
08/29/1997	10:47:59	0.6959	33
08/29/1997	10:47:59	0.6957	33
08/29/1997	10:50:00	0.6957	33
08/29/1997	10:50:00	0.6956	33
08/29/1997	10:51:59	0.6955	33
08/29/1997	10:53:00	0.6954	33
08/29/1997	10:54:59	0.6955	33
08/29/1997	10:57:00	0.6954	33
08/29/1997	10:57:59	0.6955	33
08/29/1997	10:59:00	0.6954	33
08/29/1997	11:02:00	0.6953	33
08/29/1997	11:02:00	0.6954	33
08/29/1997	11:06:00	0.6955	33
08/29/1997	11:07:59	0.6953	33
08/29/1997	11:09:00	0.6955	33
08/29/1997	11:10:59	0.6956	33
08/29/1997	11:15:00	0.6954	33
08/29/1997	11:18:00	0.6955	33
08/29/1997	11:25:00	0.6954	33
08/29/1997	11:26:59	0.6955	33
08/29/1997	11:29:00	0.6953	33
08/29/1997	11:29:00	0.6952	33
08/29/1997	11:29:59	0.695	33
08/29/1997	11:31:00	0.6951	33
08/29/1997	11:31:00	0.695	33
08/29/1997	11:32:00	0.6951	33
08/29/1997	11:34:00	0.695	33
08/29/1997	11:36:59	0.6951	33
08/29/1997	11:38:00	0.6953	33
08/29/1997	11:39:00	0.6954	33
08/29/1997	11:41:00	0.6955	33
08/29/1997	11:42:00	0.6953	33
08/29/1997	11:42:00	0.6954	33
08/29/1997	11:42:59	0.6953	33
08/29/1997	11:45:59	0.6952	33
08/29/1997	11:45:59	0.6949	33
08/29/1997	11:45:59	0.695	33
08/29/1997	11:47:00	0.6948	33
08/29/1997	11:48:00	0.6945	33
08/29/1997	11:48:00	0.6947	33
08/29/1997	11:48:59	0.6946	33
08/29/1997	11:48:59	0.6947	33
08/29/1997	11:49:59	0.6946	33
08/29/1997	11:51:59	0.6944	33
08/29/1997	11:52:59	0.6945	33
08/29/1997	11:52:59	0.6944	33
08/29/1997	11:52:59	0.6945	33
08/29/1997	11:55:59	0.6946	33
08/29/1997	11:57:00	0.6946	33
08/29/1997	11:57:00	0.6945	33
08/29/1997	11:58:59	0.6942	33
08/29/1997	12:00:00	0.6944	33
08/29/1997	12:01:00	0.6945	33
08/29/1997	12:01:59	0.6944	33
08/29/1997	12:03:00	0.6946	33
08/29/1997	12:03:00	0.6947	33
08/29/1997	12:04:00	0.6948	33
08/29/1997	12:04:00	0.6947	33
08/29/1997	12:04:59	0.6949	33
08/29/1997	12:05:59	0.695	33
08/29/1997	12:08:00	0.6948	33
08/29/1997	12:08:59	0.6949	33
08/29/1997	12:11:59	0.6948	33
08/29/1997	12:13:00	0.6947	33
08/29/1997	12:14:59	0.6948	33
08/29/1997	12:14:59	0.6949	33
08/29/1997	12:17:59	0.6947	33
08/29/1997	12:20:00	0.6946	33
08/29/1997	12:21:59	0.6947	33
08/29/1997	12:27:00	0.6947	33
08/29/1997	12:27:59	0.6948	33
08/29/1997	12:30:00	0.6947	33
08/29/1997	12:30:59	0.6949	33
08/29/1997	12:33:00	0.6948	33
08/29/1997	12:36:59	0.6949	33
08/29/1997	12:39:00	0.6948	33
08/29/1997	12:49:59	0.6946	33
08/29/1997	12:49:59	0.6944	33
08/29/1997	12:49:59	0.6945	33
08/29/1997	12:53:00	0.6945	33
08/29/1997	12:59:59	0.6946	33
08/29/1997	13:02:00	0.6945	33
08/29/1997	13:02:59	0.6946	33
08/29/1997	13:08:00	0.6944	33
08/29/1997	13:08:00	0.6943	33
08/29/1997	13:08:00	0.6942	33
08/29/1997	13:08:00	0.6941	33
08/29/1997	13:08:00	0.6942	33
08/29/1997	13:11:00	0.6941	33
08/29/1997	13:11:00	0.6942	33
08/29/1997	13:12:00	0.6941	33
08/29/1997	13:12:59	0.694	33
08/29/1997	13:12:59	0.6941	33
08/29/1997	13:14:00	0.6942	33
08/29/1997	13:14:00	0.6943	33
08/29/1997	13:19:59	0.6942	33
08/29/1997	13:21:00	0.694	33
08/29/1997	13:21:00	0.6939	33
08/29/1997	13:21:00	0.6941	33
08/29/1997	13:21:59	0.694	33
08/29/1997	13:22:59	0.6939	33
08/29/1997	13:24:00	0.6938	33
08/29/1997	13:25:00	0.694	33
08/29/1997	13:25:00	0.6938	33
08/29/1997	13:25:59	0.694	33
08/29/1997	13:25:59	0.6941	33
08/29/1997	13:27:00	0.694	33
08/29/1997	13:27:00	0.6942	33
08/29/1997	13:28:00	0.6943	33
08/29/1997	13:28:59	0.6944	33
08/29/1997	13:30:00	0.6942	33
08/29/1997	13:31:59	0.6941	33
08/29/1997	13:33:00	0.6943	33
08/29/1997	13:33:00	0.6944	33
08/29/1997	13:33:00	0.6943	33
08/29/1997	13:34:00	0.6942	33
08/29/1997	13:35:59	0.6946	33
08/29/1997	13:37:00	0.6947	33
08/29/1997	13:37:00	0.6948	33
08/29/1997	13:40:00	0.6947	33
08/29/1997	13:41:59	0.6945	33
08/29/1997	13:44:00	0.6944	33
08/29/1997	13:44:59	0.6943	33
08/29/1997	13:46:00	0.6942	33
08/29/1997	13:47:00	0.6941	33
08/29/1997	13:47:00	0.694	33
08/29/1997	13:50:00	0.6941	33
08/29/1997	13:50:00	0.6943	33
08/29/1997	13:50:59	0.6944	33
08/29/1997	13:50:59	0.6943	33
08/29/1997	13:51:59	0.6941	33
08/29/1997	13:53:00	0.694	33
08/29/1997	13:53:00	0.6941	33
08/29/1997	13:54:00	0.6942	33
08/29/1997	13:54:00	0.6943	33
08/29/1997	13:54:00	0.694	33
08/29/1997	13:56:00	0.6942	33
08/29/1997	13:56:00	0.6943	33
08/29/1997	13:56:00	0.6942	33
08/29/1997	13:56:00	0.6943	33
08/29/1997	13:57:00	0.6942	33
08/29/1997	13:57:00	0.6941	33
08/29/1997	13:57:59	0.6942	33
08/29/1997	13:57:59	0.694	33
08/29/1997	13:57:59	0.6939	33
08/29/1997	13:57:59	0.694	33
08/29/1997	13:59:00	0.6939	33
08/29/1997	13:59:00	0.6938	33
08/29/1997	13:59:00	0.6937	33
08/29/1997	13:59:00	0.6938	33
08/29/1997	14:00:00	0.6939	49
08/30/1997	14:29:59	0.6939	73
08/30/1997	14:31:00	0.6939	65
08/30/1997	14:42:59	0.6939	65
08/30/1997	15:01:00	0.6937	65
08/30/1997	15:36:00	0.6939	65
08/30/1997	17:16:59	0.6934	65
08/30/1997	17:35:59	0.6932	65
08/30/1997	17:36:59	0.6932	65
08/30/1997	17:51:00	0.6936	65
08/30/1997	18:01:00	0.694	65
08/30/1997	18:13:00	0.6944	65
08/30/1997	18:24:59	0.6943	65
08/30/1997	18:56:00	0.6942	65
08/30/1997	20:03:00	0.6935	65
08/30/1997	20:10:00	0.6933	65
08/30/1997	20:12:00	0.6929	65
08/30/1997	20:13:00	0.6929	65
08/30/1997	20:13:59	0.693	65
08/30/1997	20:18:00	0.6931	65
08/30/1997	20:26:00	0.6933	65
08/30/1997	20:29:59	0.693	65
08/30/1997	20:31:00	0.6927	65
08/30/1997	20:32:00	0.6926	65
08/30/1997	20:32:59	0.6926	65
08/30/1997	20:39:59	0.6925	65
08/30/1997	20:45:00	0.6929	65
08/30/1997	20:45:00	0.693	65
08/30/1997	20:45:00	0.6931	65
08/30/1997	20:45:00	0.6932	65
08/30/1997	20:48:00	0.6935	65
08/30/1997	20:58:00	0.6931	65
08/30/1997	21:08:00	0.6926	65
08/30/1997	21:11:00	0.6927	65
08/30/1997	21:11:59	0.6925	65
08/30/1997	21:11:59	0.6924	65
08/30/1997	21:13:00	0.6922	65
08/30/1997	21:16:00	0.6922	65
08/30/1997	21:49:00	0.6925	65
08/30/1997	21:53:59	0.693	65
08/30/1997	21:55:00	0.6926	65
08/30/1997	22:17:00	0.6925	65
08/30/1997	22:31:59	0.6926	65
08/30/1997	22:34:00	0.6926	65
08/30/1997	22:51:59	0.6933	65
08/30/1997	23:10:00	0.6933	65
08/30/1997	23:42:00	0.6933	65
08/30/1997	23:42:00	0.6935	65
08/30/1997	00:04:00	0.6933	65
08/30/1997	01:28:00	0.6927	65
08/30/1997	01:38:59	0.6926	65
08/30/1997	01:57:00	0.6931	65
08/30/1997	02:00:00	0.6928	65
08/30/1997	02:02:00	0.6925	65
08/30/1997	02:16:59	0.6925	65
08/30/1997	02:31:00	0.6924	65
08/30/1997	02:51:00	0.6927	65
08/30/1997	02:57:00	0.6924	65
08/30/1997	03:01:00	0.6924	65
08/30/1997	03:04:00	0.6923	65
08/30/1997	03:04:59	0.6924	65
08/30/1997	03:08:00	0.6921	65
08/30/1997	03:13:00	0.6921	65
08/30/1997	03:14:59	0.692	65
08/30/1997	03:14:59	0.6919	65
08/30/1997	03:17:00	0.6918	65
08/30/1997	03:17:59	0.6921	65
08/30/1997	03:17:59	0.6918	65
08/30/1997	03:20:59	0.6918	65
08/30/1997	03:45:00	0.692	65
08/30/1997	04:05:59	0.6922	65
08/30/1997	04:15:59	0.6926	65
08/30/1997	04:34:00	0.6931	65
08/30/1997	04:35:59	0.6931	65
08/30/1997	04:38:59	0.6933	65
08/30/1997	04:47:59	0.6934	65
08/30/1997	04:49:00	0.6936	65
08/30/1997	05:10:59	0.6938	65
08/30/1997	05:22:00	0.6938	65
08/30/1997	05:25:00	0.6939	65
08/30/1997	05:26:59	0.694	65
08/30/1997	05:31:00	0.6943	65
08/30/1997	05:34:00	0.6941	65
08/30/1997	05:34:00	0.6943	65
08/30/1997	05:35:00	0.6944	65
08/30/1997	05:36:59	0.6946	65
08/30/1997	05:36:59	0.6948	65
08/30/1997	05:39:59	0.6949	65
08/30/1997	05:39:59	0.695	65
08/30/1997	05:41:00	0.6948	65
08/30/1997	05:49:59	0.6945	65
08/30/1997	05:52:59	0.6944	65
08/30/1997	05:54:00	0.6944	65
08/30/1997	06:01:59	0.6946	65
08/30/1997	06:04:00	0.6945	65
08/30/1997	06:19:00	0.6945	65
08/30/1997	06:24:59	0.6944	65
08/30/1997	06:37:59	0.694	65
08/30/1997	06:39:00	0.6941	65
08/30/1997	06:39:00	0.6943	65
08/30/1997	06:40:59	0.6943	65
08/30/1997	06:53:00	0.6944	65
08/30/1997	06:55:00	0.6942	65
08/30/1997	07:01:00	0.6944	65
08/30/1997	07:04:00	0.6942	81
08/30/1997	07:19:59	0.6942	41
08/30/1997	07:19:59	0.6943	33
08/30/1997	07:19:59	0.6944	33
08/30/1997	07:19:59	0.6943	33
08/30/1997	07:19:59	0.6942	33
08/30/1997	07:19:59	0.6943	33
08/30/1997	07:21:00	0.6944	33
08/30/1997	07:21:59	0.6943	33
08/30/1997	07:22:59	0.6944	33
08/30/1997	07:22:59	0.6943	33
08/30/1997	07:22:59	0.6944	33
08/30/1997	07:22:59	0.6945	33
08/30/1997	07:22:59	0.6944	33
08/30/1997	07:22:59	0.6945	33
08/30/1997	07:24:00	0.6944	33
08/30/1997	07:25:00	0.6945	33
08/30/1997	07:25:00	0.6944	33
08/30/1997	07:25:59	0.6943	33
08/30/1997	07:27:00	0.6942	33
08/30/1997	07:27:00	0.6943	33
08/30/1997	07:33:00	0.6943	33
08/30/1997	07:34:00	0.6944	33
08/30/1997	07:34:59	0.6945	33
08/30/1997	07:37:00	0.6944	33
08/30/1997	07:38:00	0.6943	33
08/30/1997	07:38:00	0.6944	33
08/30/1997	07:38:59	0.6942	33
08/30/1997	07:40:00	0.6941	33
08/30/1997	07:40:00	0.694	33
08/30/1997	07:41:00	0.6941	33
08/30/1997	07:41:00	0.694	33
08/30/1997	07:41:00	0.6941	33
08/30/1997	07:41:59	0.694	33
08/30/1997	07:41:59	0.6941	33
08/30/1997	07:41:59	0.6942	33
08/30/1997	07:43:00	0.6941	33
08/30/1997	07:44:59	0.6942	33
08/30/1997	07:44:59	0.6943	33
08/30/1997	07:46:00	0.6941	33
08/30/1997	07:46:00	0.694	33
08/30/1997	07:47:00	0.6941	33
08/30/1997	07:47:59	0.694	33
08/30/1997	07:47:59	0.6941	33
08/30/1997	07:47:59	0.6942	33
08/30/1997	07:50:59	0.6943	33
08/30/1997	07:53:00	0.6943	33
08/30/1997	07:54:00	0.6943	33
08/30/1997	07:54:59	0.6944	33
08/30/1997	07:56:00	0.6943	33
08/30/1997	07:57:00	0.6944	33
08/30/1997	07:57:00	0.6943	33
08/30/1997	07:57:59	0.6942	33
08/30/1997	07:59:00	0.6943	33
08/30/1997	08:02:00	0.6942	33
08/30/1997	08:03:00	0.6941	33
08/30/1997	08:03:00	0.6939	33
08/30/1997	08:06:00	0.6938	33
08/30/1997	08:06:00	0.6939	33
08/30/1997	08:09:00	0.6941	33
08/30/1997	08:10:59	0.6942	33
08/30/1997	08:12:00	0.6943	33
08/30/1997	08:13:59	0.6944	33
08/30/1997	08:15:00	0.6943	33
08/30/1997	08:16:00	0.6942	33
08/30/1997	08:16:59	0.6943	33
08/30/1997	08:16:59	0.6942	33
08/30/1997	08:19:00	0.6943	33
08/30/1997	08:20:59	0.6944	33
08/30/1997	08:20:59	0.6945	33
08/30/1997	08:20:59	0.6946	33
08/30/1997	08:22:00	0.6945	33
08/30/1997	08:22:00	0.6947	33
08/30/1997	08:23:00	0.6946	33
08/30/1997	08:23:59	0.6947	33
08/30/1997	08:23:59	0.6946	33
08/30/1997	08:23:59	0.6945	33
08/30/1997	08:23:59	0.6946	33
08/30/1997	08:26:59	0.6945	33
08/30/1997	08:29:00	0.6946	33
08/30/1997	08:29:00	0.6945	33
08/30/1997	08:32:00	0.6944	33
08/30/1997	08:32:00	0.6945	33
08/30/1997	08:32:59	0.6946	33
08/30/1997	08:36:59	0.6947	33
08/30/1997	08:38:00	0.6948	33
08/30/1997	08:38:00	0.6947	33
08/30/1997	08:39:00	0.6948	33
08/30/1997	08:39:00	0.6946	33
08/30/1997	08:39:59	0.6947	33
08/30/1997	08:39:59	0.6948	33
08/30/1997	08:39:59	0.6947	33
08/30/1997	08:39:59	0.6948	33
08/30/1997	08:42:59	0.6949	33
08/30/1997	08:44:00	0.695	33
08/30/1997	08:44:00	0.6949	33
08/30/1997	08:45:00	0.6948	33
08/30/1997	08:45:59	0.6947	33
08/30/1997	08:48:00	0.6945	33
08/30/1997	08:49:59	0.6944	33
08/30/1997	08:49:59	0.6945	33
08/30/1997	08:54:00	0.6944	33
08/30/1997	08:54:00	0.6945	33
08/30/1997	08:55:00	0.6946	33
08/30/1997	08:55:00	0.6945	33
08/30/1997	08:58:00	0.6944	33
08/30/1997	09:00:00	0.6945	33
08/30/1997	09:00:00	0.6943	33
08/30/1997	09:00:00	0.6944	33
08/30/1997	09:00:00	0.6945	33
08/30/1997	09:01:00	0.6944	33
08/30/1997	09:01:00	0.6943	33
08/30/1997	09:01:00	0.6944	33
08/30/1997	09:01:59	0.6943	33
08/30/1997	09:01:59	0.6942	33
08/30/1997	09:03:00	0.6941	33
08/30/1997	09:03:00	0.6943	33
08/30/1997	09:03:00	0.6942	33
08/30/1997	09:03:00	0.6941	33
08/30/1997	09:04:00	0.694	33
08/30/1997	09:04:00	0.6939	33
08/30/1997	09:05:59	0.6938	33
08/30/1997	09:05:59	0.6937	33
08/30/1997	09:05:59	0.6938	33
08/30/1997	09:07:00	0.6937	33
08/30/1997	09:07:00	0.6938	33
08/30/1997	09:07:00	0.6937	33
08/30/1997	09:07:00	0.6936	33
08/30/1997	09:07:00	0.6937	33
08/30/1997	09:08:00	0.6936	33
08/30/1997	09:08:00	0.6937	33
08/30/1997	09:08:00	0.6938	33
08/30/1997	09:08:00	0.6937	33
08/30/1997	09:08:59	0.6938	33
08/30/1997	09:10:00	0.6937	33
08/30/1997	09:11:00	0.6936	33
08/30/1997	09:11:00	0.6937	33
08/30/1997	09:11:00	0.6938	33
08/30/1997	09:14:00	0.6937	33
08/30/1997	09:14:00	0.6938	33
08/30/1997	09:16:00	0.6937	33
08/30/1997	09:17:59	0.6938	33
08/30/1997	09:17:59	0.6939	33
08/30/1997	09:20:59	0.6938	33
08/30/1997	09:21:59	0.6939	33
08/30/1997	09:21:59	0.6938	33
08/30/1997	09:21:59	0.6939	33
08/30/1997	09:23:00	0.6937	33
08/30/1997	09:24:59	0.6938	33
08/30/1997	09:24:59	0.6939	33
08/30/1997	09:26:00	0.694	33
08/30/1997	09:27:00	0.6941	33
08/30/1997	09:27:00	0.6942	33
08/30/1997	09:27:00	0.6941	33
08/30/1997	09:27:59	0.6944	33
08/30/1997	09:29:00	0.6942	33
08/30/1997	09:29:00	0.6944	33
08/30/1997	09:29:00	0.6945	33
08/30/1997	09:29:00	0.6943	33
08/30/1997	09:30:00	0.6945	33
08/30/1997	09:30:59	0.6944	33
08/30/1997	09:30:59	0.6945	33
08/30/1997	09:32:00	0.6944	33
08/30/1997	09:33:00	0.6945	33
08/30/1997	09:36:00	0.6944	33
08/30/1997	09:36:59	0.6945	33
08/30/1997	09:36:59	0.6944	33
08/30/1997	09:37:59	0.6945	33
08/30/1997	09:40:59	0.6946	33
08/30/1997	09:43:59	0.6945	33
08/30/1997	09:45:00	0.6947	33
08/30/1997	09:46:00	0.6946	33
08/30/1997	09:46:00	0.6945	33
08/30/1997	09:46:59	0.6946	33
08/30/1997	09:46:59	0.6947	33
08/30/1997	09:46:59	0.6948	33
08/30/1997	09:46:59	0.6947	33
08/30/1997	09:48:00	0.6946	33
08/30/1997	09:48:00	0.6947	33
08/30/1997	09:48:00	0.6948	33
08/30/1997	09:48:00	0.6949	33
08/30/1997	09:49:00	0.6948	33
08/30/1997	09:49:00	0.695	33
08/30/1997	09:49:00	0.6949	33
08/30/1997	09:49:00	0.695	33
08/30/1997	09:49:00	0.6949	33
08/30/1997	09:49:00	0.6949	33
08/30/1997	09:49:59	0.6948	33
08/30/1997	09:50:59	0.6947	33
08/30/1997	09:50:59	0.6946	33
08/30/1997	09:52:00	0.6947	33
08/30/1997	09:52:00	0.6948	33
08/30/1997	09:52:00	0.6947	33
08/30/1997	09:53:00	0.6946	33
08/30/1997	09:53:59	0.6945	33
08/30/1997	09:55:00	0.6946	33
08/30/1997	09:55:00	0.6947	33
08/30/1997	09:56:00	0.6946	33
08/30/1997	09:56:00	0.6947	33
08/30/1997	09:56:59	0.6946	33
08/30/1997	09:58:00	0.6947	33
08/30/1997	09:59:00	0.6946	33
08/30/1997	09:59:00	0.6947	33
08/30/1997	09:59:59	0.6948	33
08/30/1997	09:59:59	0.6947	33
08/30/1997	10:01:00	0.6948	33
08/30/1997	10:01:00	0.6949	33
08/30/1997	10:01:00	0.6948	33
08/30/1997	10:01:00	0.6949	33
08/30/1997	10:02:00	0.6948	33
08/30/1997	10:02:59	0.6949	33
08/30/1997	10:02:59	0.695	33
08/30/1997	10:04:00	0.6949	33
08/30/1997	10:04:00	0.6948	33
08/30/1997	10:04:00	0.6947	33
08/30/1997	10:05:00	0.6946	33
08/30/1997	10:05:59	0.6947	33
08/30/1997	10:05:59	0.6946	33
08/30/1997	10:05:59	0.6945	33
08/30/1997	10:05:59	0.6944	33
08/30/1997	10:05:59	0.6943	33
08/30/1997	10:05:59	0.6945	33
08/30/1997	10:06:59	0.6944	33
08/30/1997	10:06:59	0.6943	33
08/30/1997	10:06:59	0.6944	33
08/30/1997	10:08:00	0.6943	33
08/30/1997	10:09:00	0.6944	33
08/30/1997	10:09:59	0.6943	33
08/30/1997	10:09:59	0.6944	33
08/30/1997	10:09:59	0.6943	33
08/30/1997	10:09:59	0.6944	33
08/30/1997	10:11:00	0.6943	33
08/30/1997	10:11:00	0.6944	33
08/30/1997	10:12:00	0.6945	33
08/30/1997	10:12:59	0.6944	33
08/30/1997	10:14:00	0.6943	33
08/30/1997	10:15:00	0.6944	33
08/30/1997	10:15:00	0.6945	33
08/30/1997	10:15:00	0.6944	33
08/30/1997	10:15:59	0.6945	33
08/30/1997	10:17:00	0.6945	33
08/30/1997	10:18:00	0.6944	33
08/30/1997	10:18:00	0.6943	33
08/30/1997	10:21:00	0.6944	33
08/30/1997	10:22:59	0.6943	33
08/30/1997	10:34:00	0.6944	33
08/30/1997	10:40:00	0.6943	33
08/30/1997	10:43:00	0.6942	33
08/30/1997	10:44:00	0.6939	33
08/30/1997	10:44:00	0.694	33
08/30/1997	10:44:00	0.6939	33
08/30/1997	10:44:59	0.694	33
08/30/1997	10:47:00	0.6939	33
08/30/1997	10:47:59	0.6938	33
08/30/1997	10:49:00	0.6939	33
08/30/1997	10:50:00	0.694	33
08/30/1997	10:50:00	0.6939	33
08/30/1997	10:50:00	0.6937	33
08/30/1997	10:50:59	0.6936	33
08/30/1997	10:50:59	0.6937	33
08/30/1997	10:50:59	0.6935	33
08/30/1997	10:50:59	0.6938	33
08/30/1997	10:51:59	0.6936	33
08/30/1997	10:51:59	0.6937	33
08/30/1997	10:53:00	0.6936	33
08/30/1997	10:54:00	0.6937	33
08/30/1997	10:54:00	0.6936	33
08/30/1997	10:54:59	0.6937	33
08/30/1997	10:56:00	0.6938	33
08/30/1997	10:57:59	0.6939	33
08/30/1997	11:02:00	0.694	33
08/30/1997	11:06:59	0.6939	33
08/30/1997	11:07:59	0.6938	33
08/30/1997	11:13:00	0.694	33
08/30/1997	11:13:00	0.6943	33
08/30/1997	11:13:00	0.6939	33
08/30/1997	11:13:00	0.6944	33
08/30/1997	11:13:00	0.6945	33
08/30/1997	11:13:00	0.6946	33
08/30/1997	11:13:00	0.6947	33
08/30/1997	11:13:59	0.6948	33
08/30/1997	11:13:59	0.6949	33
08/30/1997	11:13:59	0.695	33
08/30/1997	11:13:59	0.6952	33
08/30/1997	11:15:00	0.6953	33
08/30/1997	11:15:00	0.6954	33
08/30/1997	11:15:00	0.6952	33
08/30/1997	11:15:00	0.6953	33
08/30/1997	11:15:00	0.6952	33
08/30/1997	11:16:00	0.6953	33
08/30/1997	11:16:00	0.6954	33
08/30/1997	11:16:00	0.6955	33
08/30/1997	11:16:00	0.6954	33
08/30/1997	11:16:59	0.6953	33
08/30/1997	11:16:59	0.6954	33
08/30/1997	11:18:00	0.6953	33
08/30/1997	11:18:00	0.6954	33
08/30/1997	11:18:00	0.6955	33
08/30/1997	11:19:00	0.6953	33
08/30/1997	11:19:00	0.6952	33
08/30/1997	11:19:00	0.6954	33
08/30/1997	11:19:00	0.6953	33
08/30/1997	11:19:00	0.6952	33
08/30/1997	11:19:00	0.6954	33
08/30/1997	11:19:59	0.6952	33
08/30/1997	11:19:59	0.6953	33
08/30/1997	11:22:00	0.6954	33
08/30/1997	11:22:00	0.6955	33
08/30/1997	11:22:00	0.6954	33
08/30/1997	11:23:00	0.6953	33
08/30/1997	11:23:00	0.6955	33
08/30/1997	11:23:00	0.6956	33
08/30/1997	11:23:00	0.6957	33
08/30/1997	11:23:00	0.6956	33
08/30/1997	11:23:00	0.6955	33
08/30/1997	11:23:00	0.6956	33
08/30/1997	11:23:59	0.6957	33
08/30/1997	11:23:59	0.6956	33
08/30/1997	11:25:00	0.6957	33
08/30/1997	11:25:00	0.6958	33
08/30/1997	11:25:00	0.6959	33
08/30/1997	11:25:00	0.696	33
08/30/1997	11:25:00	0.6961	33
08/30/1997	11:25:00	0.696	33
08/30/1997	11:25:00	0.6959	33
08/30/1997	11:26:00	0.6961	33
08/30/1997	11:26:00	0.6959	33
08/30/1997	11:26:00	0.6958	33
08/30/1997	11:26:00	0.6957	33
08/30/1997	11:26:59	0.6956	33
08/30/1997	11:26:59	0.6955	33
08/30/1997	11:28:00	0.6957	33
08/30/1997	11:28:00	0.6955	33
08/30/1997	11:28:00	0.6956	33
08/30/1997	11:28:00	0.6957	33
08/30/1997	11:29:00	0.6958	33
08/30/1997	11:29:00	0.6959	33
08/30/1997	11:29:00	0.6958	33
08/30/1997	11:29:00	0.6957	33
08/30/1997	11:29:00	0.6958	33
08/30/1997	11:29:00	0.6959	33
08/30/1997	11:29:59	0.6958	33
08/30/1997	11:29:59	0.6957	33
08/30/1997	11:31:00	0.6955	33
08/30/1997	11:31:00	0.6954	33
08/30/1997	11:31:00	0.6955	33
08/30/1997	11:31:00	0.6956	33
08/30/1997	11:32:59	0.6957	33
08/30/1997	11:34:00	0.6956	33
08/30/1997	11:35:00	0.6955	33
08/30/1997	11:35:59	0.6956	33
08/30/1997	11:35:59	0.6957	33
08/30/1997	11:35:59	0.6958	33
08/30/1997	11:38:00	0.6957	33
08/30/1997	11:39:00	0.6956	33
08/30/1997	11:39:59	0.6957	33
08/30/1997	11:39:59	0.6958	33
08/30/1997	11:41:00	0.6957	33
08/30/1997	11:42:00	0.6956	33
08/30/1997	11:42:00	0.6959	33
08/30/1997	11:42:59	0.6959	33
08/30/1997	11:45:59	0.6958	33
08/30/1997	11:47:00	0.6959	33
08/30/1997	11:47:00	0.696	33
08/30/1997	11:47:00	0.6959	33
08/30/1997	11:47:00	0.6961	33
08/30/1997	11:47:00	0.6962	33
08/30/1997	11:47:00	0.6959	33
08/30/1997	11:47:00	0.6961	33
08/30/1997	11:48:00	0.696	33
08/30/1997	11:48:00	0.6961	33
08/30/1997	11:48:00	0.696	33
08/30/1997	11:48:59	0.6958	33
08/30/1997	11:49:59	0.6957	33
08/30/1997	11:51:00	0.6956	33
08/30/1997	11:51:59	0.6955	33
08/30/1997	11:52:59	0.6957	33
08/30/1997	11:52:59	0.6956	33
08/30/1997	11:54:00	0.6957	33
08/30/1997	11:55:00	0.6956	33
08/30/1997	11:55:59	0.6957	33
08/30/1997	11:57:00	0.6956	33
08/30/1997	11:58:00	0.6955	33
08/30/1997	12:00:00	0.6954	33
08/30/1997	12:01:00	0.6953	33
08/30/1997	12:01:59	0.6955	33
08/30/1997	12:03:00	0.6956	33
08/30/1997	12:03:00	0.6955	33
08/30/1997	12:03:00	0.6957	33
08/30/1997	12:04:00	0.6955	33
08/30/1997	12:11:59	0.6955	33
08/30/1997	12:11:59	0.6957	33
08/30/1997	12:13:00	0.6958	33
08/30/1997	12:16:00	0.6957	33
08/30/1997	12:20:00	0.6955	33
08/30/1997	12:23:00	0.6954	33
08/30/1997	12:24:59	0.6955	33
08/30/1997	12:24:59	0.6956	33
08/30/1997	12:24:59	0.6957	33
08/30/1997	12:26:00	0.6955	33
08/30/1997	12:27:00	0.6957	33
08/30/1997	12:27:00	0.6958	33
08/30/1997	12:27:59	0.6956	33
08/30/1997	12:27:59	0.6957	33
08/30/1997	12:27:59	0.6958	33
08/30/1997	12:29:00	0.6957	33
08/30/1997	12:29:00	0.696	33
08/30/1997	12:29:00	0.6959	33
08/30/1997	12:30:59	0.6958	33
08/30/1997	12:30:59	0.6959	33
08/30/1997	12:32:00	0.6959	33
08/30/1997	12:32:00	0.696	33
08/30/1997	12:33:00	0.6959	33
08/30/1997	12:33:00	0.696	33
08/30/1997	12:33:00	0.6961	33
08/30/1997	12:33:00	0.6962	33
08/30/1997	12:33:00	0.696	33
08/30/1997	12:34:59	0.6962	33
08/30/1997	12:37:59	0.6961	33
08/30/1997	12:37:59	0.6962	33
08/30/1997	12:37:59	0.6963	33
08/30/1997	12:37:59	0.6964	33
08/30/1997	12:37:59	0.6965	33
08/30/1997	12:39:00	0.6964	33
08/30/1997	12:39:00	0.6965	33
08/30/1997	12:39:00	0.6964	33
08/30/1997	12:40:00	0.6965	33
08/30/1997	12:40:00	0.6964	33
08/30/1997	12:40:00	0.6965	33
08/30/1997	12:40:00	0.6966	33
08/30/1997	12:40:00	0.6967	33
08/30/1997	12:40:00	0.6966	33
08/30/1997	12:40:59	0.6965	33
08/30/1997	12:42:00	0.6964	33
08/30/1997	12:42:00	0.6965	33
08/30/1997	12:42:00	0.6967	33
08/30/1997	12:42:00	0.6966	33
08/30/1997	12:43:00	0.6965	33
08/30/1997	12:43:00	0.6966	33
08/30/1997	12:43:59	0.6965	33
08/30/1997	12:43:59	0.6964	33
08/30/1997	12:43:59	0.6965	33
08/30/1997	12:43:59	0.6966	33
08/30/1997	12:45:00	0.6965	33
08/30/1997	12:45:00	0.6966	33
08/30/1997	12:46:00	0.6968	33
08/30/1997	12:46:00	0.6967	33
08/30/1997	12:46:59	0.6968	33
08/30/1997	12:48:00	0.6966	33
08/30/1997	12:50:59	0.6964	33
08/30/1997	12:52:00	0.6966	33
08/30/1997	12:52:00	0.6963	33
08/30/1997	12:53:00	0.6962	33
08/30/1997	12:53:00	0.6963	33
08/30/1997	12:53:59	0.6962	33
08/30/1997	12:53:59	0.6963	33
08/30/1997	12:56:59	0.6964	33
08/30/1997	12:59:00	0.6965	33
08/30/1997	12:59:59	0.6964	33
08/30/1997	12:59:59	0.6963	33
08/30/1997	12:59:59	0.6964	33
08/30/1997	13:01:00	0.6963	33
08/30/1997	13:02:00	0.6962	33
08/30/1997	13:02:59	0.6961	33
08/30/1997	13:02:59	0.6963	33
08/30/1997	13:02:59	0.6959	33
08/30/1997	13:02:59	0.6958	33
08/30/1997	13:02:59	0.6957	33
08/30/1997	13:04:00	0.6958	33
08/30/1997	13:04:00	0.6959	33
08/30/1997	13:05:00	0.696	33
08/30/1997	13:05:59	0.6958	33
08/30/1997	13:06:59	0.6957	33
08/30/1997	13:06:59	0.6958	33
08/30/1997	13:08:00	0.6957	33
08/30/1997	13:09:00	0.6956	33
08/30/1997	13:09:00	0.6957	33
08/30/1997	13:12:00	0.6956	33
08/30/1997	13:12:59	0.6957	33
08/30/1997	13:12:59	0.6958	33
08/30/1997	13:15:00	0.6959	33
08/30/1997	13:15:00	0.696	33
08/30/1997	13:15:59	0.6962	33
08/30/1997	13:15:59	0.6963	33
08/30/1997	13:15:59	0.6962	33
08/30/1997	13:17:00	0.6962	33
08/30/1997	13:17:00	0.6961	33
08/30/1997	13:18:59	0.696	33
08/30/1997	13:24:00	0.6961	33
08/30/1997	13:25:00	0.6962	33
08/30/1997	13:25:00	0.6961	33
08/30/1997	13:25:00	0.696	33
08/30/1997	13:25:59	0.6959	33
08/30/1997	13:25:59	0.696	33
08/30/1997	13:27:00	0.6961	33
08/30/1997	13:27:00	0.6958	33
08/30/1997	13:28:00	0.6959	33
08/30/1997	13:31:00	0.696	33
08/30/1997	13:31:00	0.6958	33
08/30/1997	13:31:00	0.6957	33
08/30/1997	13:34:59	0.6956	33
08/30/1997	13:35:59	0.6955	33
08/30/1997	13:35:59	0.6956	33
08/30/1997	13:35:59	0.6957	33
08/30/1997	13:37:00	0.6958	33
08/30/1997	13:37:00	0.6957	33
08/30/1997	13:40:00	0.6958	33
08/30/1997	13:40:00	0.6957	33
08/30/1997	13:40:00	0.6956	33
08/30/1997	13:40:00	0.6957	33
08/30/1997	13:40:00	0.6958	33
08/30/1997	13:41:00	0.6957	33
08/30/1997	13:43:00	0.6956	33
08/30/1997	13:44:00	0.6957	33
08/30/1997	13:44:59	0.6956	33
08/30/1997	13:46:00	0.6957	33
08/30/1997	13:46:00	0.6958	33
08/30/1997	13:49:00	0.6956	33
08/30/1997	13:49:00	0.6955	33
08/30/1997	13:50:00	0.6954	33
08/30/1997	13:50:00	0.6955	33
08/30/1997	13:50:59	0.6956	33
08/30/1997	13:51:59	0.6957	33
08/30/1997	13:51:59	0.6958	33
08/30/1997	13:53:00	0.6957	33
08/30/1997	13:54:00	0.6955	33
08/30/1997	13:54:00	0.6953	33
08/30/1997	13:54:00	0.6954	33
08/30/1997	13:54:59	0.6956	33
08/30/1997	13:56:00	0.6955	33
08/30/1997	13:57:00	0.6956	33
08/30/1997	13:57:00	0.6957	33
08/30/1997	13:57:00	0.6958	33
08/30/1997	13:57:00	0.6957	33
08/30/1997	13:59:00	0.6958	33
08/30/1997	13:59:00	0.6957	33
08/30/1997	13:59:00	0.6956	33
08/30/1997	13:59:00	0.6955	33
08/30/1997	13:59:00	0.6956	49
09/01/1997	14:31:00	0.6955	73
09/01/1997	14:31:00	0.6956	65
09/01/1997	14:34:00	0.6959	65
09/01/1997	14:35:59	0.6961	65
09/01/1997	14:41:00	0.6959	65
09/01/1997	14:44:00	0.6961	65
09/01/1997	14:47:00	0.6963	65
09/01/1997	14:48:59	0.6965	65
09/01/1997	14:49:59	0.6966	65
09/01/1997	14:51:00	0.6968	65
09/01/1997	14:51:59	0.6968	65
09/01/1997	15:05:59	0.6969	65
09/01/1997	15:05:59	0.6968	65
09/01/1997	15:08:00	0.6966	65
09/01/1997	15:08:00	0.6969	65
09/01/1997	15:17:00	0.6968	65
09/01/1997	15:30:00	0.6967	65
09/01/1997	15:30:59	0.6967	65
09/01/1997	15:30:59	0.6968	65
09/01/1997	15:32:00	0.6967	65
09/01/1997	15:34:59	0.6965	65
09/01/1997	15:43:00	0.6965	65
09/01/1997	16:47:59	0.6966	65
09/01/1997	16:59:00	0.6965	65
09/01/1997	18:00:00	0.6962	65
09/01/1997	18:14:00	0.6957	65
09/01/1997	18:29:00	0.6957	65
09/01/1997	18:30:59	0.6961	65
09/01/1997	18:45:00	0.696	65
09/01/1997	18:48:00	0.696	65
09/01/1997	18:59:00	0.6956	65
09/01/1997	19:05:00	0.6955	65
09/01/1997	19:09:00	0.6952	65
09/01/1997	19:18:00	0.6952	65
09/01/1997	19:18:00	0.6954	65
09/01/1997	19:18:59	0.6955	65
09/01/1997	19:18:59	0.6956	65
09/01/1997	19:18:59	0.6957	65
09/01/1997	19:25:59	0.6956	65
09/01/1997	19:27:00	0.6958	65
09/01/1997	19:35:59	0.6959	65
09/01/1997	19:37:00	0.696	65
09/01/1997	19:44:00	0.6966	65
09/01/1997	19:47:00	0.6961	65
09/01/1997	19:50:59	0.6966	65
09/01/1997	20:04:59	0.6962	65
09/01/1997	20:06:00	0.6962	65
09/01/1997	20:22:00	0.6953	65
09/01/1997	20:23:00	0.6952	65
09/01/1997	20:26:00	0.6958	65
09/01/1997	20:26:59	0.695	65
09/01/1997	20:45:00	0.6954	65
09/01/1997	20:51:00	0.6955	65
09/01/1997	20:55:00	0.6957	65
09/01/1997	21:01:59	0.6957	65
09/01/1997	21:03:00	0.6957	65
09/01/1997	21:29:00	0.6956	65
09/01/1997	21:43:00	0.6956	65
09/01/1997	22:25:00	0.6953	65
09/01/1997	23:16:00	0.6955	65
09/01/1997	00:43:00	0.6955	65
09/01/1997	00:55:00	0.696	65
09/01/1997	01:28:00	0.6955	65
09/01/1997	01:47:00	0.6962	65
09/01/1997	01:47:59	0.6964	65
09/01/1997	01:50:00	0.696	65
09/01/1997	02:03:00	0.6965	65
09/01/1997	02:04:59	0.6968	65
09/01/1997	02:04:59	0.697	65
09/01/1997	02:04:59	0.6971	65
09/01/1997	02:06:00	0.6972	65
09/01/1997	02:06:00	0.6973	65
09/01/1997	02:06:00	0.6974	65
09/01/1997	02:06:00	0.697	65
09/01/1997	02:06:59	0.6976	65
09/01/1997	02:13:00	0.6972	65
09/01/1997	02:13:59	0.6978	65
09/01/1997	02:15:00	0.698	65
09/01/1997	02:18:00	0.6985	65
09/01/1997	02:19:00	0.6986	65
09/01/1997	02:19:59	0.6989	65
09/01/1997	02:19:59	0.6983	65
09/01/1997	02:19:59	0.698	65
09/01/1997	02:23:00	0.6988	65
09/01/1997	02:23:59	0.6986	65
09/01/1997	02:26:00	0.6982	65
09/01/1997	02:26:00	0.6983	65
09/01/1997	02:32:59	0.6979	65
09/01/1997	02:32:59	0.698	65
09/01/1997	02:35:59	0.6981	65
09/01/1997	02:35:59	0.6982	65
09/01/1997	02:55:00	0.6977	65
09/01/1997	02:58:59	0.6975	65
09/01/1997	03:01:00	0.6975	65
09/01/1997	03:04:00	0.6975	65
09/01/1997	03:04:00	0.6977	65
09/01/1997	03:05:59	0.6978	65
09/01/1997	03:11:00	0.6975	65
09/01/1997	03:33:00	0.6972	65
09/01/1997	03:43:00	0.6965	65
09/01/1997	03:43:59	0.6965	65
09/01/1997	03:46:59	0.6966	65
09/01/1997	03:48:00	0.6964	65
09/01/1997	03:50:59	0.6963	65
09/01/1997	03:50:59	0.6961	65
09/01/1997	03:52:00	0.6962	65
09/01/1997	04:08:00	0.6963	65
09/01/1997	04:09:00	0.6963	65
09/01/1997	04:15:00	0.6964	65
09/01/1997	04:15:59	0.6964	65
09/01/1997	04:25:00	0.697	65
09/01/1997	04:43:00	0.6963	65
09/01/1997	04:43:00	0.6962	65
09/01/1997	04:49:00	0.6962	65
09/01/1997	05:00:59	0.6963	65
09/01/1997	05:12:00	0.696	65
09/01/1997	05:13:59	0.6966	65
09/01/1997	05:19:00	0.6962	65
09/01/1997	05:25:00	0.6962	65
09/01/1997	05:26:00	0.6962	65
09/01/1997	05:29:59	0.6963	65
09/01/1997	05:34:00	0.696	65
09/01/1997	05:35:00	0.6962	65
09/01/1997	05:39:00	0.696	65
09/01/1997	05:48:00	0.6961	65
09/01/1997	06:07:00	0.6956	65
09/01/1997	06:08:59	0.6956	65
09/01/1997	06:11:59	0.6958	65
09/01/1997	06:14:00	0.696	65
09/01/1997	06:17:00	0.6959	65
09/01/1997	06:24:59	0.6959	65
09/01/1997	06:30:00	0.6957	65
09/01/1997	06:30:00	0.6956	65
09/01/1997	06:32:00	0.6955	65
09/01/1997	06:33:59	0.6952	65
09/01/1997	06:34:59	0.6951	65
09/01/1997	06:34:59	0.695	65
09/01/1997	06:36:00	0.6949	65
09/01/1997	06:36:59	0.6948	65
09/01/1997	06:36:59	0.6946	65
09/01/1997	06:39:00	0.6944	65
09/01/1997	06:39:00	0.6942	65
09/01/1997	06:39:00	0.6941	65
09/01/1997	06:46:00	0.6945	65
09/01/1997	06:46:59	0.6945	65
09/01/1997	06:56:59	0.6942	65
09/01/1997	06:59:59	0.6941	65
09/01/1997	06:59:59	0.6942	81
09/01/1997	07:19:59	0.694	41
09/01/1997	07:19:59	0.6939	33
09/01/1997	07:19:59	0.6938	33
09/01/1997	07:19:59	0.6939	33
09/01/1997	07:19:59	0.694	33
09/01/1997	07:21:00	0.6939	33
09/01/1997	07:21:00	0.694	33
09/01/1997	07:21:59	0.6939	33
09/01/1997	07:21:59	0.694	33
09/01/1997	07:21:59	0.6939	33
09/01/1997	07:21:59	0.6938	33
09/01/1997	07:21:59	0.6937	33
09/01/1997	07:22:59	0.6936	33
09/01/1997	07:22:59	0.6937	33
09/01/1997	07:22:59	0.6938	33
09/01/1997	07:22:59	0.6936	33
09/01/1997	07:24:00	0.6938	33
09/01/1997	07:24:00	0.6939	33
09/01/1997	07:24:00	0.6938	33
09/01/1997	07:25:00	0.6939	33
09/01/1997	07:25:00	0.694	33
09/01/1997	07:25:00	0.6938	33
09/01/1997	07:25:00	0.6939	33
09/01/1997	07:25:00	0.6938	33
09/01/1997	07:25:00	0.6939	33
09/01/1997	07:25:59	0.694	33
09/01/1997	07:25:59	0.6941	33
09/01/1997	07:25:59	0.6942	33
09/01/1997	07:25:59	0.6941	33
09/01/1997	07:25:59	0.694	33
09/01/1997	07:27:00	0.6939	33
09/01/1997	07:27:00	0.694	33
09/01/1997	07:28:00	0.6941	33
09/01/1997	07:28:00	0.6942	33
09/01/1997	07:28:00	0.694	33
09/01/1997	07:28:59	0.6939	33
09/01/1997	07:28:59	0.694	33
09/01/1997	07:28:59	0.6939	33
09/01/1997	07:30:00	0.6938	33
09/01/1997	07:30:00	0.6939	33
09/01/1997	07:30:00	0.694	33
09/01/1997	07:30:00	0.6939	33
09/01/1997	07:31:00	0.694	33
09/01/1997	07:31:00	0.6939	33
09/01/1997	07:31:59	0.694	33
09/01/1997	07:31:59	0.6939	33
09/01/1997	07:31:59	0.694	33
09/01/1997	07:31:59	0.6941	33
09/01/1997	07:31:59	0.694	33
09/01/1997	07:34:00	0.6941	33
09/01/1997	07:34:00	0.694	33
09/01/1997	07:34:59	0.6938	33
09/01/1997	07:34:59	0.6937	33
09/01/1997	07:34:59	0.6938	33
09/01/1997	07:34:59	0.6937	33
09/01/1997	07:34:59	0.6936	33
09/01/1997	07:35:59	0.6935	33
09/01/1997	07:35:59	0.6936	33
09/01/1997	07:35:59	0.6935	33
09/01/1997	07:35:59	0.6934	33
09/01/1997	07:35:59	0.6935	33
09/01/1997	07:37:00	0.6934	33
09/01/1997	07:37:00	0.6933	33
09/01/1997	07:37:00	0.6934	33
09/01/1997	07:37:00	0.6933	33
09/01/1997	07:37:00	0.6934	33
09/01/1997	07:37:00	0.6935	33
09/01/1997	07:38:00	0.6934	33
09/01/1997	07:38:00	0.6933	33
09/01/1997	07:38:00	0.6934	33
09/01/1997	07:38:59	0.6933	33
09/01/1997	07:38:59	0.6934	33
09/01/1997	07:38:59	0.6935	33
09/01/1997	07:40:00	0.6936	33
09/01/1997	07:40:00	0.6935	33
09/01/1997	07:41:00	0.6936	33
09/01/1997	07:41:00	0.6935	33
09/01/1997	07:41:00	0.6936	33
09/01/1997	07:41:59	0.6937	33
09/01/1997	07:41:59	0.6933	33
09/01/1997	07:41:59	0.6934	33
09/01/1997	07:43:00	0.6936	33
09/01/1997	07:44:00	0.6935	33
09/01/1997	07:44:00	0.6934	33
09/01/1997	07:44:59	0.6935	33
09/01/1997	07:44:59	0.6934	33
09/01/1997	07:44:59	0.6935	33
09/01/1997	07:46:00	0.6934	33
09/01/1997	07:46:00	0.6935	33
09/01/1997	07:46:00	0.6934	33
09/01/1997	07:47:00	0.6933	33
09/01/1997	07:47:00	0.6932	33
09/01/1997	07:47:00	0.6931	33
09/01/1997	07:47:59	0.6932	33
09/01/1997	07:47:59	0.6931	33
09/01/1997	07:47:59	0.6932	33
09/01/1997	07:50:00	0.6931	33
09/01/1997	07:50:00	0.6932	33
09/01/1997	07:50:00	0.6933	33
09/01/1997	07:50:00	0.6932	33
09/01/1997	07:50:00	0.693	33
09/01/1997	07:50:00	0.6931	33
09/01/1997	07:50:59	0.693	33
09/01/1997	07:50:59	0.6929	33
09/01/1997	07:50:59	0.6928	33
09/01/1997	07:50:59	0.6927	33
09/01/1997	07:51:59	0.6928	33
09/01/1997	07:51:59	0.6927	33
09/01/1997	07:51:59	0.6926	33
09/01/1997	07:51:59	0.6925	33
09/01/1997	07:51:59	0.6926	33
09/01/1997	07:51:59	0.6927	33
09/01/1997	07:51:59	0.6928	33
09/01/1997	07:53:00	0.6927	33
09/01/1997	07:53:00	0.6928	33
09/01/1997	07:53:00	0.6929	33
09/01/1997	07:54:00	0.6928	33
09/01/1997	07:54:00	0.6927	33
09/01/1997	07:54:00	0.6928	33
09/01/1997	07:54:59	0.6927	33
09/01/1997	07:54:59	0.6928	33
09/01/1997	07:56:00	0.6927	33
09/01/1997	07:56:00	0.6928	33
09/01/1997	07:56:00	0.6927	33
09/01/1997	07:57:00	0.6926	33
09/01/1997	07:57:00	0.6925	33
09/01/1997	07:57:00	0.6924	33
09/01/1997	07:57:00	0.6923	33
09/01/1997	07:57:00	0.6922	33
09/01/1997	07:57:00	0.6923	33
09/01/1997	07:57:00	0.6922	33
09/01/1997	07:57:00	0.6921	33
09/01/1997	07:57:59	0.692	33
09/01/1997	07:57:59	0.6919	33
09/01/1997	07:57:59	0.6918	33
09/01/1997	07:57:59	0.6919	33
09/01/1997	07:57:59	0.692	33
09/01/1997	07:57:59	0.6921	33
09/01/1997	07:57:59	0.6922	33
09/01/1997	07:57:59	0.6921	33
09/01/1997	07:59:00	0.692	33
09/01/1997	07:59:00	0.6919	33
09/01/1997	07:59:00	0.6918	33
09/01/1997	07:59:00	0.6917	33
09/01/1997	07:59:00	0.6916	33
09/01/1997	07:59:00	0.6917	33
09/01/1997	07:59:00	0.6918	33
09/01/1997	07:59:00	0.6919	33
09/01/1997	08:00:00	0.6918	33
09/01/1997	08:00:00	0.6917	33
09/01/1997	08:00:00	0.6916	33
09/01/1997	08:00:00	0.6915	33
09/01/1997	08:00:00	0.6914	33
09/01/1997	08:00:00	0.6913	33
09/01/1997	08:00:00	0.6912	33
09/01/1997	08:00:00	0.6913	33
09/01/1997	08:00:00	0.6914	33
09/01/1997	08:00:59	0.6915	33
09/01/1997	08:00:59	0.6914	33
09/01/1997	08:00:59	0.6913	33
09/01/1997	08:00:59	0.6912	33
09/01/1997	08:00:59	0.6911	33
09/01/1997	08:00:59	0.6912	33
09/01/1997	08:00:59	0.6913	33
09/01/1997	08:00:59	0.6912	33
09/01/1997	08:02:00	0.6913	33
09/01/1997	08:02:00	0.6914	33
09/01/1997	08:02:00	0.6915	33
09/01/1997	08:02:00	0.6914	33
09/01/1997	08:02:00	0.6915	33
09/01/1997	08:02:00	0.6914	33
09/01/1997	08:02:00	0.6913	33
09/01/1997	08:02:00	0.6912	33
09/01/1997	08:03:00	0.6913	33
09/01/1997	08:03:00	0.6914	33
09/01/1997	08:03:00	0.6915	33
09/01/1997	08:03:00	0.6916	33
09/01/1997	08:03:00	0.6915	33
09/01/1997	08:03:00	0.6914	33
09/01/1997	08:03:00	0.6915	33
09/01/1997	08:03:00	0.6916	33
09/01/1997	08:03:00	0.6917	33
09/01/1997	08:03:00	0.6918	33
09/01/1997	08:03:00	0.6917	33
09/01/1997	08:03:00	0.6916	33
09/01/1997	08:03:59	0.6917	33
09/01/1997	08:03:59	0.6918	33
09/01/1997	08:03:59	0.6917	33
09/01/1997	08:03:59	0.6916	33
09/01/1997	08:03:59	0.6917	33
09/01/1997	08:03:59	0.6918	33
09/01/1997	08:03:59	0.6917	33
09/01/1997	08:04:59	0.6916	33
09/01/1997	08:04:59	0.6917	33
09/01/1997	08:04:59	0.6916	33
09/01/1997	08:04:59	0.6917	33
09/01/1997	08:04:59	0.6916	33
09/01/1997	08:04:59	0.6915	33
09/01/1997	08:04:59	0.6916	33
09/01/1997	08:04:59	0.6917	33
09/01/1997	08:06:00	0.6918	33
09/01/1997	08:06:00	0.6919	33
09/01/1997	08:06:00	0.6918	33
09/01/1997	08:06:00	0.6919	33
09/01/1997	08:06:00	0.692	33
09/01/1997	08:06:00	0.6919	33
09/01/1997	08:06:00	0.6918	33
09/01/1997	08:06:59	0.6919	33
09/01/1997	08:06:59	0.692	33
09/01/1997	08:06:59	0.6921	33
09/01/1997	08:06:59	0.692	33
09/01/1997	08:06:59	0.6921	33
09/01/1997	08:06:59	0.6922	33
09/01/1997	08:06:59	0.6921	33
09/01/1997	08:07:59	0.692	33
09/01/1997	08:07:59	0.6919	33
09/01/1997	08:07:59	0.692	33
09/01/1997	08:09:00	0.6921	33
09/01/1997	08:09:00	0.692	33
09/01/1997	08:09:00	0.6921	33
09/01/1997	08:09:00	0.6922	33
09/01/1997	08:10:00	0.6921	33
09/01/1997	08:10:00	0.6922	33
09/01/1997	08:10:59	0.6921	33
09/01/1997	08:10:59	0.692	33
09/01/1997	08:10:59	0.6921	33
09/01/1997	08:10:59	0.692	33
09/01/1997	08:12:00	0.6921	33
09/01/1997	08:13:00	0.692	33
09/01/1997	08:13:00	0.6921	33
09/01/1997	08:13:00	0.6922	33
09/01/1997	08:13:00	0.692	33
09/01/1997	08:13:00	0.6921	33
09/01/1997	08:13:59	0.692	33
09/01/1997	08:15:00	0.6921	33
09/01/1997	08:15:00	0.692	33
09/01/1997	08:16:00	0.6919	33
09/01/1997	08:16:59	0.692	33
09/01/1997	08:18:00	0.6919	33
09/01/1997	08:18:00	0.6918	33
09/01/1997	08:18:00	0.6917	33
09/01/1997	08:18:00	0.6918	33
09/01/1997	08:19:00	0.6917	33
09/01/1997	08:19:00	0.6916	33
09/01/1997	08:19:00	0.6917	33
09/01/1997	08:19:00	0.6918	33
09/01/1997	08:19:59	0.6919	33
09/01/1997	08:19:59	0.6918	33
09/01/1997	08:19:59	0.6917	33
09/01/1997	08:19:59	0.6916	33
09/01/1997	08:19:59	0.6917	33
09/01/1997	08:19:59	0.6918	33
09/01/1997	08:19:59	0.6917	33
09/01/1997	08:20:59	0.6918	33
09/01/1997	08:20:59	0.6917	33
09/01/1997	08:22:00	0.6916	33
09/01/1997	08:23:00	0.6917	33
09/01/1997	08:23:00	0.6918	33
09/01/1997	08:23:00	0.6916	33
09/01/1997	08:23:00	0.6918	33
09/01/1997	08:23:00	0.6919	33
09/01/1997	08:23:00	0.692	33
09/01/1997	08:23:59	0.6919	33
09/01/1997	08:23:59	0.692	33
09/01/1997	08:25:00	0.6918	33
09/01/1997	08:25:00	0.6919	33
09/01/1997	08:25:00	0.692	33
09/01/1997	08:25:00	0.6922	33
09/01/1997	08:26:00	0.6921	33
09/01/1997	08:26:00	0.6922	33
09/01/1997	08:26:00	0.6923	33
09/01/1997	08:26:59	0.6924	33
09/01/1997	08:26:59	0.6925	33
09/01/1997	08:28:00	0.6924	33
09/01/1997	08:28:00	0.6925	33
09/01/1997	08:28:00	0.6924	33
09/01/1997	08:28:00	0.6925	33
09/01/1997	08:29:00	0.6926	33
09/01/1997	08:29:00	0.6925	33
09/01/1997	08:29:59	0.6926	33
09/01/1997	08:31:00	0.6925	33
09/01/1997	08:31:00	0.6924	33
09/01/1997	08:31:00	0.6925	33
09/01/1997	08:31:00	0.6924	33
09/01/1997	08:31:00	0.6923	33
09/01/1997	08:32:00	0.6924	33
09/01/1997	08:32:00	0.6923	33
09/01/1997	08:32:59	0.6922	33
09/01/1997	08:34:00	0.6921	33
09/01/1997	08:35:00	0.692	33
09/01/1997	08:35:59	0.6921	33
09/01/1997	08:35:59	0.692	33
09/01/1997	08:35:59	0.6921	33
09/01/1997	08:35:59	0.692	33
09/01/1997	08:39:00	0.6921	33
09/01/1997	08:39:00	0.6922	33
09/01/1997	08:39:00	0.6921	33
09/01/1997	08:39:59	0.6922	33
09/01/1997	08:39:59	0.6921	33
09/01/1997	08:39:59	0.6922	33
09/01/1997	08:41:00	0.6923	33
09/01/1997	08:42:00	0.6924	33
09/01/1997	08:42:00	0.6925	33
09/01/1997	08:44:00	0.6926	33
09/01/1997	08:44:00	0.6925	33
09/01/1997	08:44:00	0.6926	33
09/01/1997	08:44:00	0.6925	33
09/01/1997	08:45:00	0.6926	33
09/01/1997	08:45:59	0.6925	33
09/01/1997	08:45:59	0.6924	33
09/01/1997	08:47:00	0.6923	33
09/01/1997	08:47:00	0.6922	33
09/01/1997	08:48:59	0.6923	33
09/01/1997	08:48:59	0.6922	33
09/01/1997	08:48:59	0.6921	33
09/01/1997	08:48:59	0.6922	33
09/01/1997	08:49:59	0.6921	33
09/01/1997	08:51:00	0.692	33
09/01/1997	08:51:00	0.6919	33
09/01/1997	08:51:59	0.692	33
09/01/1997	08:52:59	0.6919	33
09/01/1997	08:52:59	0.6918	33
09/01/1997	08:54:00	0.6917	33
09/01/1997	08:54:00	0.6919	33
09/01/1997	08:55:00	0.692	33
09/01/1997	08:55:00	0.6919	33
09/01/1997	08:55:00	0.6918	33
09/01/1997	08:55:00	0.6917	33
09/01/1997	08:55:00	0.6916	33
09/01/1997	08:55:59	0.6917	33
09/01/1997	08:55:59	0.6916	33
09/01/1997	08:55:59	0.6915	33
09/01/1997	08:57:00	0.6916	33
09/01/1997	08:58:00	0.6917	33
09/01/1997	08:58:59	0.6918	33
09/01/1997	09:00:00	0.6917	33
09/01/1997	09:01:00	0.6916	33
09/01/1997	09:01:00	0.6917	33
09/01/1997	09:01:00	0.6918	33
09/01/1997	09:01:00	0.6919	33
09/01/1997	09:01:00	0.692	33
09/01/1997	09:01:00	0.6921	33
09/01/1997	09:01:00	0.692	33
09/01/1997	09:01:59	0.6918	33
09/01/1997	09:01:59	0.6919	33
09/01/1997	09:01:59	0.6918	33
09/01/1997	09:01:59	0.6917	33
09/01/1997	09:01:59	0.6918	33
09/01/1997	09:01:59	0.692	33
09/01/1997	09:01:59	0.6921	33
09/01/1997	09:01:59	0.6922	33
09/01/1997	09:01:59	0.6923	33
09/01/1997	09:03:00	0.6924	33
09/01/1997	09:03:00	0.6925	33
09/01/1997	09:03:00	0.6924	33
09/01/1997	09:03:00	0.6923	33
09/01/1997	09:04:00	0.6924	33
09/01/1997	09:04:00	0.6925	33
09/01/1997	09:04:00	0.6926	33
09/01/1997	09:04:00	0.6925	33
09/01/1997	09:04:00	0.6924	33
09/01/1997	09:04:00	0.6925	33
09/01/1997	09:04:59	0.6923	33
09/01/1997	09:04:59	0.6924	33
09/01/1997	09:04:59	0.6923	33
09/01/1997	09:05:59	0.6924	33
09/01/1997	09:05:59	0.6923	33
09/01/1997	09:05:59	0.6924	33
09/01/1997	09:05:59	0.6923	33
09/01/1997	09:05:59	0.6924	33
09/01/1997	09:05:59	0.6925	33
09/01/1997	09:05:59	0.6924	33
09/01/1997	09:07:00	0.6923	33
09/01/1997	09:07:00	0.6924	33
09/01/1997	09:07:00	0.6925	33
09/01/1997	09:08:00	0.6926	33
09/01/1997	09:08:00	0.6924	33
09/01/1997	09:08:00	0.6923	33
09/01/1997	09:08:59	0.6924	33
09/01/1997	09:08:59	0.6925	33
09/01/1997	09:10:00	0.6924	33
09/01/1997	09:10:00	0.6923	33
09/01/1997	09:10:00	0.6924	33
09/01/1997	09:10:00	0.6923	33
09/01/1997	09:11:00	0.6921	33
09/01/1997	09:11:00	0.692	33
09/01/1997	09:11:00	0.6922	33
09/01/1997	09:11:59	0.692	33
09/01/1997	09:13:00	0.6921	33
09/01/1997	09:13:00	0.6923	33
09/01/1997	09:13:00	0.6921	33
09/01/1997	09:14:00	0.692	33
09/01/1997	09:14:59	0.6921	33
09/01/1997	09:16:00	0.6923	33
09/01/1997	09:17:00	0.6922	33
09/01/1997	09:17:00	0.6918	33
09/01/1997	09:17:59	0.692	33
09/01/1997	09:17:59	0.6918	33
09/01/1997	09:19:00	0.6917	33
09/01/1997	09:20:00	0.6918	33
09/01/1997	09:20:00	0.6917	33
09/01/1997	09:20:59	0.6916	33
09/01/1997	09:20:59	0.6915	33
09/01/1997	09:20:59	0.6914	33
09/01/1997	09:20:59	0.6913	33
09/01/1997	09:21:59	0.6912	33
09/01/1997	09:21:59	0.6911	33
09/01/1997	09:21:59	0.691	33
09/01/1997	09:21:59	0.6911	33
09/01/1997	09:21:59	0.691	33
09/01/1997	09:23:00	0.6909	33
09/01/1997	09:23:00	0.6908	33
09/01/1997	09:23:00	0.6907	33
09/01/1997	09:23:00	0.6906	33
09/01/1997	09:23:00	0.6907	33
09/01/1997	09:23:00	0.6908	33
09/01/1997	09:23:00	0.6907	33
09/01/1997	09:23:00	0.6906	33
09/01/1997	09:23:00	0.6905	33
09/01/1997	09:23:00	0.6904	33
09/01/1997	09:24:00	0.6903	33
09/01/1997	09:24:00	0.6902	33
09/01/1997	09:24:00	0.6904	33
09/01/1997	09:24:00	0.6903	33
09/01/1997	09:24:00	0.6905	33
09/01/1997	09:24:00	0.6906	33
09/01/1997	09:24:00	0.6905	33
09/01/1997	09:24:59	0.6906	33
09/01/1997	09:24:59	0.6907	33
09/01/1997	09:24:59	0.6908	33
09/01/1997	09:24:59	0.6907	33
09/01/1997	09:24:59	0.6908	33
09/01/1997	09:26:00	0.6909	33
09/01/1997	09:26:00	0.691	33
09/01/1997	09:26:00	0.6911	33
09/01/1997	09:26:00	0.6912	33
09/01/1997	09:27:00	0.6911	33
09/01/1997	09:27:00	0.691	33
09/01/1997	09:27:00	0.6911	33
09/01/1997	09:27:00	0.6912	33
09/01/1997	09:27:00	0.6913	33
09/01/1997	09:27:00	0.6912	33
09/01/1997	09:27:00	0.6911	33
09/01/1997	09:27:59	0.6912	33
09/01/1997	09:27:59	0.6913	33
09/01/1997	09:27:59	0.6912	33
09/01/1997	09:27:59	0.6911	33
09/01/1997	09:27:59	0.6912	33
09/01/1997	09:27:59	0.6913	33
09/01/1997	09:27:59	0.6911	33
09/01/1997	09:29:00	0.6912	33
09/01/1997	09:29:00	0.6911	33
09/01/1997	09:29:00	0.6912	33
09/01/1997	09:30:00	0.6913	33
09/01/1997	09:30:00	0.6914	33
09/01/1997	09:30:00	0.6915	33
09/01/1997	09:30:00	0.6914	33
09/01/1997	09:30:59	0.6915	33
09/01/1997	09:30:59	0.6914	33
09/01/1997	09:32:00	0.6915	33
09/01/1997	09:33:00	0.6914	33
09/01/1997	09:33:00	0.6915	33
09/01/1997	09:33:00	0.6914	33
09/01/1997	09:33:59	0.6913	33
09/01/1997	09:34:59	0.6912	33
09/01/1997	09:34:59	0.6913	33
09/01/1997	09:34:59	0.6914	33
09/01/1997	09:34:59	0.6912	33
09/01/1997	09:34:59	0.6911	33
09/01/1997	09:36:00	0.691	33
09/01/1997	09:36:00	0.6909	33
09/01/1997	09:36:59	0.691	33
09/01/1997	09:36:59	0.6909	33
09/01/1997	09:36:59	0.6908	33
09/01/1997	09:37:59	0.6907	33
09/01/1997	09:37:59	0.6908	33
09/01/1997	09:37:59	0.6907	33
09/01/1997	09:37:59	0.6908	33
09/01/1997	09:40:00	0.6909	33
09/01/1997	09:40:00	0.691	33
09/01/1997	09:40:00	0.6911	33
09/01/1997	09:40:59	0.6912	33
09/01/1997	09:40:59	0.6911	33
09/01/1997	09:42:00	0.691	33
09/01/1997	09:43:00	0.6911	33
09/01/1997	09:43:59	0.6909	33
09/01/1997	09:43:59	0.6908	33
09/01/1997	09:45:00	0.6907	33
09/01/1997	09:45:00	0.6906	33
09/01/1997	09:46:00	0.6907	33
09/01/1997	09:46:00	0.6908	33
09/01/1997	09:46:59	0.6907	33
09/01/1997	09:46:59	0.6908	33
09/01/1997	09:46:59	0.6909	33
09/01/1997	09:48:00	0.6908	33
09/01/1997	09:48:00	0.6907	33
09/01/1997	09:49:00	0.6906	33
09/01/1997	09:49:00	0.6905	33
09/01/1997	09:49:59	0.6904	33
09/01/1997	09:49:59	0.6903	33
09/01/1997	09:49:59	0.6904	33
09/01/1997	09:49:59	0.6905	33
09/01/1997	09:49:59	0.6904	33
09/01/1997	09:49:59	0.6905	33
09/01/1997	09:50:59	0.6904	33
09/01/1997	09:50:59	0.6905	33
09/01/1997	09:50:59	0.6904	33
09/01/1997	09:52:00	0.6905	33
09/01/1997	09:52:00	0.6906	33
09/01/1997	09:53:00	0.6904	33
09/01/1997	09:53:00	0.6905	33
09/01/1997	09:53:00	0.6906	33
09/01/1997	09:53:00	0.6907	33
09/01/1997	09:53:00	0.6905	33
09/01/1997	09:53:59	0.6906	33
09/01/1997	09:55:00	0.6905	33
09/01/1997	09:55:00	0.6906	33
09/01/1997	09:56:00	0.6905	33
09/01/1997	09:56:59	0.6903	33
09/01/1997	09:56:59	0.6904	33
09/01/1997	09:58:00	0.6902	33
09/01/1997	09:58:00	0.6901	33
09/01/1997	09:58:00	0.6902	33
09/01/1997	09:58:00	0.6903	33
09/01/1997	09:58:00	0.6905	33
09/01/1997	09:59:00	0.6904	33
09/01/1997	09:59:00	0.6905	33
09/01/1997	09:59:00	0.6904	33
09/01/1997	09:59:59	0.6905	33
09/01/1997	09:59:59	0.6904	33
09/01/1997	10:01:00	0.6903	33
09/01/1997	10:01:00	0.6904	33
09/01/1997	10:01:00	0.6902	33
09/01/1997	10:01:00	0.6901	33
09/01/1997	10:01:00	0.69	33
09/01/1997	10:02:00	0.6901	33
09/01/1997	10:02:00	0.69	33
09/01/1997	10:02:00	0.6901	33
09/01/1997	10:02:00	0.6902	33
09/01/1997	10:02:00	0.6901	33
09/01/1997	10:02:00	0.69	33
09/01/1997	10:02:59	0.6901	33
09/01/1997	10:02:59	0.69	33
09/01/1997	10:02:59	0.6899	33
09/01/1997	10:02:59	0.6898	33
09/01/1997	10:02:59	0.6899	33
09/01/1997	10:02:59	0.69	33
09/01/1997	10:04:00	0.6899	33
09/01/1997	10:04:00	0.69	33
09/01/1997	10:04:00	0.6899	33
09/01/1997	10:04:00	0.69	33
09/01/1997	10:05:00	0.6899	33
09/01/1997	10:05:00	0.69	33
09/01/1997	10:05:00	0.6899	33
09/01/1997	10:05:00	0.6898	33
09/01/1997	10:05:00	0.69	33
09/01/1997	10:05:00	0.6899	33
09/01/1997	10:05:00	0.6898	33
09/01/1997	10:05:00	0.6899	33
09/01/1997	10:05:59	0.69	33
09/01/1997	10:05:59	0.6899	33
09/01/1997	10:05:59	0.69	33
09/01/1997	10:05:59	0.6899	33
09/01/1997	10:06:59	0.69	33
09/01/1997	10:06:59	0.6901	33
09/01/1997	10:08:00	0.6902	33
09/01/1997	10:09:00	0.6901	33
09/01/1997	10:09:00	0.6902	33
09/01/1997	10:09:00	0.6901	33
09/01/1997	10:09:59	0.6903	33
09/01/1997	10:09:59	0.6902	33
09/01/1997	10:09:59	0.6903	33
09/01/1997	10:09:59	0.6902	33
09/01/1997	10:11:00	0.6903	33
09/01/1997	10:11:00	0.6901	33
09/01/1997	10:11:00	0.6902	33
09/01/1997	10:11:00	0.6903	33
09/01/1997	10:11:00	0.6904	33
09/01/1997	10:12:00	0.6903	33
09/01/1997	10:12:00	0.6904	33
09/01/1997	10:12:59	0.6905	33
09/01/1997	10:14:00	0.6906	33
09/01/1997	10:15:00	0.6907	33
09/01/1997	10:15:00	0.6906	33
09/01/1997	10:15:59	0.6905	33
09/01/1997	10:17:00	0.6906	33
09/01/1997	10:17:00	0.6905	33
09/01/1997	10:18:00	0.6904	33
09/01/1997	10:18:00	0.6903	33
09/01/1997	10:18:00	0.6904	33
09/01/1997	10:18:59	0.6906	33
09/01/1997	10:18:59	0.6905	33
09/01/1997	10:18:59	0.6904	33
09/01/1997	10:21:00	0.6905	33
09/01/1997	10:21:00	0.6906	33
09/01/1997	10:21:00	0.6907	33
09/01/1997	10:21:00	0.6908	33
09/01/1997	10:21:00	0.6907	33
09/01/1997	10:21:59	0.6908	33
09/01/1997	10:21:59	0.691	33
09/01/1997	10:22:59	0.6909	33
09/01/1997	10:22:59	0.691	33
09/01/1997	10:22:59	0.6912	33
09/01/1997	10:22:59	0.6911	33
09/01/1997	10:24:00	0.6911	33
09/01/1997	10:24:00	0.691	33
09/01/1997	10:25:00	0.6909	33
09/01/1997	10:25:00	0.691	33
09/01/1997	10:25:00	0.6911	33
09/01/1997	10:25:00	0.6912	33
09/01/1997	10:25:00	0.6911	33
09/01/1997	10:25:59	0.6912	33
09/01/1997	10:27:00	0.6909	33
09/01/1997	10:27:00	0.6908	33
09/01/1997	10:27:00	0.6907	33
09/01/1997	10:28:00	0.6906	33
09/01/1997	10:28:00	0.6907	33
09/01/1997	10:28:00	0.6906	33
09/01/1997	10:28:00	0.6907	33
09/01/1997	10:28:00	0.6906	33
09/01/1997	10:28:00	0.6907	33
09/01/1997	10:28:59	0.6908	33
09/01/1997	10:28:59	0.6907	33
09/01/1997	10:31:00	0.6908	33
09/01/1997	10:31:59	0.6907	33
09/01/1997	10:31:59	0.6906	33
09/01/1997	10:33:00	0.6907	33
09/01/1997	10:33:00	0.6908	33
09/01/1997	10:34:00	0.6905	33
09/01/1997	10:34:00	0.6904	33
09/01/1997	10:34:00	0.6905	33
09/01/1997	10:34:00	0.6906	33
09/01/1997	10:34:59	0.6909	33
09/01/1997	10:34:59	0.6911	33
09/01/1997	10:35:59	0.6912	33
09/01/1997	10:35:59	0.6914	33
09/01/1997	10:35:59	0.6913	33
09/01/1997	10:37:00	0.6914	33
09/01/1997	10:37:00	0.6913	33
09/01/1997	10:40:00	0.6914	33
09/01/1997	10:40:00	0.6915	33
09/01/1997	10:41:00	0.6914	33
09/01/1997	10:41:59	0.6915	33
09/01/1997	10:41:59	0.6914	33
09/01/1997	10:43:00	0.6913	33
09/01/1997	10:43:00	0.6911	33
09/01/1997	10:44:59	0.6912	33
09/01/1997	10:44:59	0.6911	33
09/01/1997	10:44:59	0.691	33
09/01/1997	10:44:59	0.6909	33
09/01/1997	10:46:00	0.6908	33
09/01/1997	10:46:00	0.691	33
09/01/1997	10:46:00	0.6909	33
09/01/1997	10:47:00	0.6908	33
09/01/1997	10:47:00	0.6907	33
09/01/1997	10:47:00	0.6906	33
09/01/1997	10:47:59	0.6907	33
09/01/1997	10:47:59	0.6908	33
09/01/1997	10:47:59	0.6907	33
09/01/1997	10:47:59	0.6908	33
09/01/1997	10:49:00	0.6909	33
09/01/1997	10:49:00	0.6907	33
09/01/1997	10:50:59	0.6909	33
09/01/1997	10:51:59	0.6907	33
09/01/1997	10:51:59	0.6906	33
09/01/1997	10:53:00	0.6907	33
09/01/1997	10:54:00	0.6906	33
09/01/1997	10:54:59	0.6907	33
09/01/1997	10:54:59	0.6908	33
09/01/1997	10:56:00	0.6907	33
09/01/1997	10:56:00	0.6908	33
09/01/1997	10:57:00	0.6909	33
09/01/1997	10:59:00	0.6907	33
09/01/1997	11:00:00	0.6906	33
09/01/1997	11:00:00	0.6905	33
09/01/1997	11:00:59	0.6906	33
09/01/1997	11:02:00	0.6905	33
09/01/1997	11:03:00	0.6904	33
09/01/1997	11:03:00	0.6903	33
09/01/1997	11:03:59	0.6904	33
09/01/1997	11:04:59	0.6906	33
09/01/1997	11:04:59	0.6907	33
09/01/1997	11:04:59	0.6908	33
09/01/1997	11:06:00	0.6907	33
09/01/1997	11:06:00	0.6908	33
09/01/1997	11:06:59	0.6907	33
09/01/1997	11:06:59	0.6906	33
09/01/1997	11:07:59	0.6908	33
09/01/1997	11:07:59	0.6909	33
09/01/1997	11:07:59	0.691	33
09/01/1997	11:09:00	0.6909	33
09/01/1997	11:09:00	0.691	33
09/01/1997	11:09:00	0.6909	33
09/01/1997	11:10:00	0.6908	33
09/01/1997	11:10:00	0.6907	33
09/01/1997	11:10:00	0.6908	33
09/01/1997	11:10:59	0.6907	33
09/01/1997	11:10:59	0.6905	33
09/01/1997	11:12:00	0.6906	33
09/01/1997	11:12:00	0.6907	33
09/01/1997	11:13:00	0.6905	33
09/01/1997	11:13:00	0.6906	33
09/01/1997	11:13:00	0.6905	33
09/01/1997	11:13:00	0.6904	33
09/01/1997	11:13:59	0.6905	33
09/01/1997	11:15:00	0.6907	33
09/01/1997	11:15:00	0.6906	33
09/01/1997	11:15:00	0.6905	33
09/01/1997	11:15:00	0.6904	33
09/01/1997	11:16:00	0.6903	33
09/01/1997	11:16:00	0.6904	33
09/01/1997	11:16:00	0.6903	33
09/01/1997	11:16:00	0.6902	33
09/01/1997	11:18:00	0.6903	33
09/01/1997	11:18:00	0.6904	33
09/01/1997	11:20:59	0.6905	33
09/01/1997	11:20:59	0.6906	33
09/01/1997	11:26:00	0.6908	33
09/01/1997	11:29:00	0.6907	33
09/01/1997	11:29:00	0.6906	33
09/01/1997	11:31:00	0.6908	33
09/01/1997	11:31:00	0.6907	33
09/01/1997	11:32:00	0.6909	33
09/01/1997	11:32:59	0.6908	33
09/01/1997	11:32:59	0.691	33
09/01/1997	11:34:00	0.6912	33
09/01/1997	11:35:00	0.6911	33
09/01/1997	11:35:59	0.6912	33
09/01/1997	11:35:59	0.6913	33
09/01/1997	11:35:59	0.6912	33
09/01/1997	11:35:59	0.6911	33
09/01/1997	11:36:59	0.6912	33
09/01/1997	11:36:59	0.691	33
09/01/1997	11:38:00	0.6911	33
09/01/1997	11:39:00	0.6908	33
09/01/1997	11:39:59	0.691	33
09/01/1997	11:41:00	0.691	33
09/01/1997	11:44:00	0.6911	33
09/01/1997	11:44:00	0.6909	33
09/01/1997	11:45:59	0.6912	33
09/01/1997	11:47:00	0.6911	33
09/01/1997	11:47:00	0.6909	33
09/01/1997	11:48:00	0.6911	33
09/01/1997	11:48:59	0.6909	33
09/01/1997	11:49:59	0.6908	33
09/01/1997	11:49:59	0.6907	33
09/01/1997	11:49:59	0.6908	33
09/01/1997	11:51:00	0.6907	33
09/01/1997	11:52:59	0.6909	33
09/01/1997	11:58:00	0.691	33
09/01/1997	12:00:00	0.6909	33
09/01/1997	12:01:00	0.6908	33
09/01/1997	12:01:59	0.6907	33
09/01/1997	12:03:00	0.6906	33
09/01/1997	12:03:00	0.6905	33
09/01/1997	12:03:00	0.6906	33
09/01/1997	12:04:00	0.6907	33
09/01/1997	12:04:00	0.6908	33
09/01/1997	12:04:00	0.6909	33
09/01/1997	12:04:59	0.6908	33
09/01/1997	12:04:59	0.6909	33
09/01/1997	12:05:59	0.691	33
09/01/1997	12:05:59	0.6909	33
09/01/1997	12:08:59	0.6908	33
09/01/1997	12:11:59	0.691	33
09/01/1997	12:13:00	0.6911	33
09/01/1997	12:14:00	0.691	33
09/01/1997	12:14:59	0.6913	33
09/01/1997	12:16:00	0.6914	33
09/01/1997	12:17:00	0.6913	33
09/01/1997	12:17:00	0.6914	33
09/01/1997	12:17:00	0.6912	33
09/01/1997	12:17:59	0.6911	33
09/01/1997	12:17:59	0.691	33
09/01/1997	12:19:00	0.6911	33
09/01/1997	12:19:00	0.6909	33
09/01/1997	12:20:00	0.6912	33
09/01/1997	12:20:59	0.6911	33
09/01/1997	12:21:59	0.691	33
09/01/1997	12:21:59	0.6912	33
09/01/1997	12:23:00	0.6911	33
09/01/1997	12:24:00	0.691	33
09/01/1997	12:24:00	0.6911	33
09/01/1997	12:24:59	0.691	33
09/01/1997	12:27:00	0.6911	33
09/01/1997	12:33:00	0.6913	33
09/01/1997	12:36:59	0.6908	33
09/01/1997	12:36:59	0.6909	33
09/01/1997	12:37:59	0.6907	33
09/01/1997	12:37:59	0.6909	33
09/01/1997	12:40:59	0.691	33
09/01/1997	12:43:00	0.691	33
09/01/1997	12:43:00	0.6911	33
09/01/1997	12:43:59	0.691	33
09/01/1997	12:46:59	0.6908	33
09/01/1997	12:48:00	0.6907	33
09/01/1997	12:48:00	0.6906	33
09/01/1997	12:48:00	0.6907	33
09/01/1997	12:49:00	0.6906	33
09/01/1997	12:49:00	0.6905	33
09/01/1997	12:49:00	0.6907	33
09/01/1997	12:49:00	0.6908	33
09/01/1997	12:50:59	0.6907	33
09/01/1997	12:52:00	0.691	33
09/01/1997	12:52:00	0.6911	33
09/01/1997	12:52:00	0.691	33
09/01/1997	12:53:00	0.6911	33
09/01/1997	12:55:00	0.6912	33
09/01/1997	12:55:00	0.6911	33
09/01/1997	12:56:59	0.6913	33
09/01/1997	12:58:00	0.6912	33
09/01/1997	13:01:00	0.6911	33
09/01/1997	13:01:00	0.6912	33
09/01/1997	13:02:59	0.6911	33
09/01/1997	13:05:00	0.6912	33
09/01/1997	13:05:59	0.6913	33
09/01/1997	13:06:59	0.6912	33
09/01/1997	13:08:00	0.6911	33
09/01/1997	13:09:59	0.6913	33
09/01/1997	13:09:59	0.6912	33
09/01/1997	13:11:00	0.6913	33
09/01/1997	13:12:00	0.6912	33
09/01/1997	13:12:00	0.6913	33
09/01/1997	13:14:00	0.6912	33
09/01/1997	13:15:00	0.6911	33
09/01/1997	13:15:00	0.691	33
09/01/1997	13:19:59	0.6912	33
09/01/1997	13:19:59	0.6911	33
09/01/1997	13:21:59	0.6911	33
09/01/1997	13:22:59	0.691	33
09/01/1997	13:24:00	0.6911	33
09/01/1997	13:25:59	0.6913	33
09/01/1997	13:25:59	0.6911	33
09/01/1997	13:27:00	0.6913	33
09/01/1997	13:27:00	0.6914	33
09/01/1997	13:27:00	0.6915	33
09/01/1997	13:28:59	0.6913	33
09/01/1997	13:31:00	0.6912	33
09/01/1997	13:31:00	0.6913	33
09/01/1997	13:31:59	0.6914	33
09/01/1997	13:31:59	0.6913	33
09/01/1997	13:34:59	0.6912	33
09/01/1997	13:38:59	0.6912	33
09/01/1997	13:38:59	0.691	33
09/01/1997	13:40:00	0.6912	33
09/01/1997	13:41:00	0.691	33
09/01/1997	13:44:59	0.6909	33
09/01/1997	13:44:59	0.6911	33
09/01/1997	13:46:00	0.6909	33
09/01/1997	13:46:00	0.691	33
09/01/1997	13:47:59	0.6908	33
09/01/1997	13:49:00	0.6908	33
09/01/1997	13:50:00	0.6909	33
09/01/1997	13:50:00	0.6907	33
09/01/1997	13:50:59	0.6909	33
09/01/1997	13:50:59	0.691	33
09/01/1997	13:51:59	0.6911	33
09/01/1997	13:53:00	0.691	33
09/01/1997	13:54:00	0.6912	33
09/01/1997	13:54:59	0.691	33
09/01/1997	13:54:59	0.6912	33
09/01/1997	13:54:59	0.6911	33
09/01/1997	13:54:59	0.691	33
09/01/1997	13:54:59	0.6911	33
09/01/1997	13:54:59	0.691	33
09/01/1997	13:57:00	0.6911	33
09/01/1997	13:57:00	0.691	33
09/01/1997	13:57:59	0.6911	33
09/01/1997	13:59:00	0.691	33
09/01/1997	13:59:00	0.6911	33
09/01/1997	13:59:00	0.691	33
09/01/1997	13:59:00	0.6911	49
09/02/1997	14:29:59	0.6905	73
09/02/1997	14:32:59	0.6913	65
09/02/1997	14:32:59	0.6911	65
09/02/1997	14:35:00	0.6911	65
09/02/1997	14:44:00	0.691	65
09/02/1997	14:44:00	0.6909	65
09/02/1997	14:47:00	0.6911	65
09/02/1997	14:51:00	0.6909	65
09/02/1997	14:55:00	0.6909	65
09/02/1997	15:00:00	0.6909	65
09/02/1997	15:11:00	0.6907	65
09/02/1997	15:20:00	0.6905	65
09/02/1997	16:15:59	0.6905	65
09/02/1997	16:15:59	0.6903	65
09/02/1997	16:15:59	0.6902	65
09/02/1997	16:15:59	0.6901	65
09/02/1997	16:15:59	0.69	65
09/02/1997	16:17:00	0.6897	65
09/02/1997	16:25:59	0.6895	65
09/02/1997	16:33:00	0.6895	65
09/02/1997	16:33:00	0.6898	65
09/02/1997	16:33:00	0.6895	65
09/02/1997	16:34:59	0.6895	65
09/02/1997	16:35:59	0.6892	65
09/02/1997	16:50:00	0.6898	65
09/02/1997	17:04:59	0.6897	65
09/02/1997	17:26:00	0.6897	65
09/02/1997	17:29:00	0.6897	65
09/02/1997	17:32:00	0.6896	65
09/02/1997	17:52:59	0.6895	65
09/02/1997	18:11:00	0.6898	65
09/02/1997	18:14:00	0.69	65
09/02/1997	18:16:00	0.69	65
09/02/1997	18:27:00	0.69	65
09/02/1997	18:30:00	0.69	65
09/02/1997	18:30:59	0.69	65
09/02/1997	18:40:00	0.6902	65
09/02/1997	18:56:00	0.69	65
09/02/1997	19:09:59	0.69	65
09/02/1997	19:15:59	0.6904	65
09/02/1997	19:17:00	0.6904	65
09/02/1997	19:18:00	0.6904	65
09/02/1997	19:18:00	0.6905	65
09/02/1997	19:31:59	0.6905	65
09/02/1997	19:34:00	0.6905	65
09/02/1997	19:37:00	0.6904	65
09/02/1997	19:47:00	0.6903	65
09/02/1997	19:53:00	0.6902	65
09/02/1997	19:57:00	0.6902	65
09/02/1997	20:16:59	0.6906	65
09/02/1997	20:18:00	0.6907	65
09/02/1997	20:18:00	0.6908	65
09/02/1997	20:19:00	0.6913	65
09/02/1997	20:20:59	0.6912	65
09/02/1997	20:25:00	0.6907	65
09/02/1997	20:26:59	0.6909	65
09/02/1997	20:38:00	0.691	65
09/02/1997	20:41:00	0.691	65
09/02/1997	20:45:00	0.6908	65
09/02/1997	21:03:00	0.6903	65
09/02/1997	21:32:00	0.691	65
09/02/1997	21:33:59	0.691	65
09/02/1997	21:59:00	0.6908	65
09/02/1997	22:22:59	0.6907	65
09/02/1997	23:06:00	0.6902	65
09/02/1997	23:47:00	0.691	65
09/02/1997	23:47:00	0.6912	65
09/02/1997	23:47:00	0.6915	65
09/02/1997	00:08:00	0.6915	65
09/02/1997	00:08:00	0.6918	65
09/02/1997	00:20:59	0.691	65
09/02/1997	01:28:59	0.6913	65
09/02/1997	01:38:59	0.691	65
09/02/1997	01:41:00	0.691	65
09/02/1997	01:47:00	0.6912	65
09/02/1997	01:47:00	0.6913	65
09/02/1997	01:50:00	0.6914	65
09/02/1997	01:51:59	0.6914	65
09/02/1997	02:00:00	0.6915	65
09/02/1997	02:28:00	0.6915	65
09/02/1997	02:32:59	0.6916	65
09/02/1997	02:36:59	0.6917	65
09/02/1997	02:36:59	0.6918	65
09/02/1997	02:36:59	0.6919	65
09/02/1997	02:36:59	0.692	65
09/02/1997	02:42:00	0.6919	65
09/02/1997	02:55:59	0.6915	65
09/02/1997	02:58:00	0.6915	65
09/02/1997	03:10:00	0.6912	65
09/02/1997	03:10:00	0.691	65
09/02/1997	03:11:00	0.691	65
09/02/1997	03:16:00	0.6908	65
09/02/1997	03:21:59	0.6905	65
09/02/1997	03:29:00	0.6908	65
09/02/1997	03:30:00	0.6902	65
09/02/1997	03:33:00	0.691	65
09/02/1997	03:33:00	0.6913	65
09/02/1997	03:34:59	0.6917	65
09/02/1997	03:39:00	0.6918	65
09/02/1997	03:43:00	0.692	65
09/02/1997	03:45:00	0.6917	65
09/02/1997	03:46:00	0.6921	65
09/02/1997	03:52:00	0.6918	65
09/02/1997	03:56:59	0.6917	65
09/02/1997	04:12:59	0.6923	65
09/02/1997	04:12:59	0.6925	65
09/02/1997	04:12:59	0.6921	65
09/02/1997	04:15:00	0.6927	65
09/02/1997	04:15:59	0.6928	65
09/02/1997	04:15:59	0.6929	65
09/02/1997	04:17:00	0.693	65
09/02/1997	04:18:00	0.6931	65
09/02/1997	04:25:59	0.6931	65
09/02/1997	04:28:00	0.6926	65
09/02/1997	04:31:59	0.6923	65
09/02/1997	04:50:00	0.6924	65
09/02/1997	04:50:59	0.6929	65
09/02/1997	04:54:00	0.6928	65
09/02/1997	04:54:59	0.6922	65
09/02/1997	05:04:59	0.6928	65
09/02/1997	05:15:00	0.693	65
09/02/1997	05:15:00	0.6928	65
09/02/1997	05:15:00	0.6932	65
09/02/1997	05:16:00	0.6932	65
09/02/1997	05:16:00	0.6934	65
09/02/1997	05:19:59	0.6932	65
09/02/1997	05:22:00	0.693	65
09/02/1997	05:32:59	0.693	65
09/02/1997	05:42:59	0.693	65
09/02/1997	05:42:59	0.6928	65
09/02/1997	05:44:00	0.6926	65
09/02/1997	05:49:59	0.6932	65
09/02/1997	05:51:00	0.6934	65
09/02/1997	05:51:59	0.6934	65
09/02/1997	05:51:59	0.6935	65
09/02/1997	05:54:00	0.6933	65
09/02/1997	05:54:00	0.6932	65
09/02/1997	06:07:00	0.6932	65
09/02/1997	06:07:00	0.6935	65
09/02/1997	06:14:00	0.6933	65
09/02/1997	06:14:00	0.6935	65
09/02/1997	06:16:00	0.6935	65
09/02/1997	06:16:00	0.6936	65
09/02/1997	06:21:59	0.6935	65
09/02/1997	06:23:00	0.6937	65
09/02/1997	06:24:59	0.6938	65
09/02/1997	06:26:00	0.6939	65
09/02/1997	06:26:00	0.6938	65
09/02/1997	06:27:00	0.6938	65
09/02/1997	06:27:00	0.6935	65
09/02/1997	06:27:59	0.6935	65
09/02/1997	06:33:59	0.6928	65
09/02/1997	06:33:59	0.6933	65
09/02/1997	06:33:59	0.6931	65
09/02/1997	06:37:59	0.6932	65
09/02/1997	06:39:00	0.6933	65
09/02/1997	06:40:00	0.6932	65
09/02/1997	06:43:00	0.6933	65
09/02/1997	06:43:59	0.6939	65
09/02/1997	06:43:59	0.694	65
09/02/1997	06:43:59	0.6942	65
09/02/1997	06:43:59	0.6938	65
09/02/1997	06:45:00	0.6942	65
09/02/1997	06:46:00	0.694	65
09/02/1997	06:49:00	0.694	65
09/02/1997	06:49:59	0.694	81
09/02/1997	07:19:59	0.6936	41
09/02/1997	07:19:59	0.6935	33
09/02/1997	07:19:59	0.6934	33
09/02/1997	07:19:59	0.6935	33
09/02/1997	07:19:59	0.6936	33
09/02/1997	07:19:59	0.6935	33
09/02/1997	07:21:00	0.6936	33
09/02/1997	07:21:00	0.6937	33
09/02/1997	07:21:59	0.6936	33
09/02/1997	07:21:59	0.6937	33
09/02/1997	07:22:59	0.6936	33
09/02/1997	07:22:59	0.6937	33
09/02/1997	07:22:59	0.6936	33
09/02/1997	07:22:59	0.6935	33
09/02/1997	07:24:00	0.6934	33
09/02/1997	07:24:00	0.6935	33
09/02/1997	07:25:00	0.6934	33
09/02/1997	07:25:00	0.6935	33
09/02/1997	07:25:00	0.6936	33
09/02/1997	07:25:00	0.6935	33
09/02/1997	07:27:00	0.6936	33
09/02/1997	07:28:00	0.6935	33
09/02/1997	07:28:00	0.6936	33
09/02/1997	07:28:59	0.6937	33
09/02/1997	07:28:59	0.6936	33
09/02/1997	07:31:00	0.6936	33
09/02/1997	07:31:59	0.6937	33
09/02/1997	07:33:00	0.6936	33
09/02/1997	07:33:00	0.6938	33
09/02/1997	07:33:00	0.6937	33
09/02/1997	07:34:00	0.6938	33
09/02/1997	07:34:00	0.6937	33
09/02/1997	07:34:59	0.6936	33
09/02/1997	07:34:59	0.6933	33
09/02/1997	07:34:59	0.6934	33
09/02/1997	07:34:59	0.6935	33
09/02/1997	07:35:59	0.6936	33
09/02/1997	07:35:59	0.6937	33
09/02/1997	07:35:59	0.6938	33
09/02/1997	07:35:59	0.6939	33
09/02/1997	07:35:59	0.694	33
09/02/1997	07:37:00	0.6941	33
09/02/1997	07:37:00	0.694	33
09/02/1997	07:38:00	0.6941	33
09/02/1997	07:38:00	0.694	33
09/02/1997	07:38:00	0.6941	33
09/02/1997	07:38:00	0.694	33
09/02/1997	07:38:59	0.6941	33
09/02/1997	07:38:59	0.6942	33
09/02/1997	07:38:59	0.6941	33
09/02/1997	07:41:00	0.694	33
09/02/1997	07:41:59	0.6939	33
09/02/1997	07:41:59	0.6938	33
09/02/1997	07:41:59	0.6939	33
09/02/1997	07:41:59	0.694	33
09/02/1997	07:41:59	0.6939	33
09/02/1997	07:43:00	0.6938	33
09/02/1997	07:43:00	0.6937	33
09/02/1997	07:43:00	0.6938	33
09/02/1997	07:44:59	0.6937	33
09/02/1997	07:44:59	0.6938	33
09/02/1997	07:44:59	0.6939	33
09/02/1997	07:44:59	0.6938	33
09/02/1997	07:46:00	0.6937	33
09/02/1997	07:46:00	0.6938	33
09/02/1997	07:46:00	0.6937	33
09/02/1997	07:47:00	0.6938	33
09/02/1997	07:47:00	0.6937	33
09/02/1997	07:47:00	0.6936	33
09/02/1997	07:47:59	0.6937	33
09/02/1997	07:47:59	0.6936	33
09/02/1997	07:49:00	0.6935	33
09/02/1997	07:49:00	0.6937	33
09/02/1997	07:50:00	0.6936	33
09/02/1997	07:50:00	0.6937	33
09/02/1997	07:50:00	0.6936	33
09/02/1997	07:50:59	0.6937	33
09/02/1997	07:51:59	0.6936	33
09/02/1997	07:51:59	0.6937	33
09/02/1997	07:51:59	0.6936	33
09/02/1997	07:51:59	0.6938	33
09/02/1997	07:54:00	0.6937	33
09/02/1997	07:54:00	0.6936	33
09/02/1997	07:54:00	0.6937	33
09/02/1997	07:54:59	0.6936	33
09/02/1997	07:54:59	0.6937	33
09/02/1997	07:54:59	0.6938	33
09/02/1997	07:54:59	0.6937	33
09/02/1997	07:54:59	0.6936	33
09/02/1997	07:54:59	0.6935	33
09/02/1997	07:56:00	0.6936	33
09/02/1997	07:56:00	0.6937	33
09/02/1997	07:56:00	0.6936	33
09/02/1997	07:57:00	0.6935	33
09/02/1997	07:57:00	0.6936	33
09/02/1997	07:57:59	0.6935	33
09/02/1997	07:57:59	0.6934	33
09/02/1997	07:57:59	0.6935	33
09/02/1997	07:59:00	0.6934	33
09/02/1997	07:59:00	0.6935	33
09/02/1997	08:00:00	0.6934	33
09/02/1997	08:00:59	0.6936	33
09/02/1997	08:00:59	0.6935	33
09/02/1997	08:02:00	0.6936	33
09/02/1997	08:02:00	0.6935	33
09/02/1997	08:02:00	0.6936	33
09/02/1997	08:03:00	0.6935	33
09/02/1997	08:03:00	0.6936	33
09/02/1997	08:03:59	0.6937	33
09/02/1997	08:03:59	0.6936	33
09/02/1997	08:03:59	0.6937	33
09/02/1997	08:04:59	0.6936	33
09/02/1997	08:06:00	0.6935	33
09/02/1997	08:06:00	0.6934	33
09/02/1997	08:06:59	0.6936	33
09/02/1997	08:10:00	0.6935	33
09/02/1997	08:13:59	0.6936	33
09/02/1997	08:16:00	0.6935	33
09/02/1997	08:18:00	0.6934	33
09/02/1997	08:19:00	0.6933	33
09/02/1997	08:19:00	0.6932	33
09/02/1997	08:19:00	0.6931	33
09/02/1997	08:19:00	0.6933	33
09/02/1997	08:19:00	0.6932	33
09/02/1997	08:19:59	0.6933	33
09/02/1997	08:19:59	0.6932	33
09/02/1997	08:19:59	0.6931	33
09/02/1997	08:19:59	0.693	33
09/02/1997	08:19:59	0.6929	33
09/02/1997	08:19:59	0.693	33
09/02/1997	08:20:59	0.6931	33
09/02/1997	08:20:59	0.6932	33
09/02/1997	08:20:59	0.6933	33
09/02/1997	08:20:59	0.6931	33
09/02/1997	08:20:59	0.693	33
09/02/1997	08:22:00	0.6929	33
09/02/1997	08:22:00	0.6928	33
09/02/1997	08:22:00	0.6929	33
09/02/1997	08:23:00	0.693	33
09/02/1997	08:23:00	0.6929	33
09/02/1997	08:23:00	0.693	33
09/02/1997	08:23:00	0.6928	33
09/02/1997	08:23:00	0.6927	33
09/02/1997	08:23:00	0.693	33
09/02/1997	08:23:59	0.6928	33
09/02/1997	08:23:59	0.6929	33
09/02/1997	08:25:00	0.693	33
09/02/1997	08:25:00	0.6931	33
09/02/1997	08:25:00	0.693	33
09/02/1997	08:26:00	0.6931	33
09/02/1997	08:26:59	0.693	33
09/02/1997	08:28:00	0.6931	33
09/02/1997	08:29:00	0.6932	33
09/02/1997	08:29:00	0.6931	33
09/02/1997	08:29:00	0.6932	33
09/02/1997	08:29:00	0.6933	33
09/02/1997	08:29:59	0.6932	33
09/02/1997	08:29:59	0.6933	33
09/02/1997	08:31:00	0.6934	33
09/02/1997	08:32:00	0.6933	33
09/02/1997	08:32:59	0.6935	33
09/02/1997	08:32:59	0.6934	33
09/02/1997	08:32:59	0.6933	33
09/02/1997	08:32:59	0.6934	33
09/02/1997	08:35:00	0.6933	33
09/02/1997	08:35:00	0.6934	33
09/02/1997	08:35:59	0.6935	33
09/02/1997	08:39:00	0.6934	33
09/02/1997	08:39:59	0.6935	33
09/02/1997	08:42:00	0.6934	33
09/02/1997	08:42:00	0.6935	33
09/02/1997	08:44:00	0.6936	33
09/02/1997	08:45:59	0.6935	33
09/02/1997	08:47:00	0.6936	33
09/02/1997	08:48:00	0.6934	33
09/02/1997	08:48:59	0.6933	33
09/02/1997	08:52:59	0.6934	33
09/02/1997	08:54:00	0.6936	33
09/02/1997	08:54:00	0.6938	33
09/02/1997	08:55:00	0.6939	33
09/02/1997	08:55:59	0.694	33
09/02/1997	08:55:59	0.6941	33
09/02/1997	08:57:00	0.694	33
09/02/1997	08:58:00	0.6939	33
09/02/1997	08:58:00	0.6938	33
09/02/1997	08:58:00	0.6939	33
09/02/1997	08:58:00	0.694	33
09/02/1997	08:58:59	0.6941	33
09/02/1997	08:58:59	0.694	33
09/02/1997	09:00:00	0.6938	33
09/02/1997	09:00:00	0.6939	33
09/02/1997	09:00:00	0.694	33
09/02/1997	09:00:00	0.6941	33
09/02/1997	09:00:00	0.6942	33
09/02/1997	09:00:00	0.6943	33
09/02/1997	09:00:00	0.6941	33
09/02/1997	09:01:00	0.694	33
09/02/1997	09:01:00	0.6941	33
09/02/1997	09:01:59	0.6942	33
09/02/1997	09:01:59	0.6941	33
09/02/1997	09:01:59	0.694	33
09/02/1997	09:03:00	0.6939	33
09/02/1997	09:03:00	0.694	33
09/02/1997	09:03:00	0.6941	33
09/02/1997	09:03:00	0.6939	33
09/02/1997	09:03:00	0.694	33
09/02/1997	09:04:59	0.6939	33
09/02/1997	09:04:59	0.694	33
09/02/1997	09:05:59	0.6941	33
09/02/1997	09:07:00	0.6942	33
09/02/1997	09:08:00	0.6943	33
09/02/1997	09:08:00	0.6944	33
09/02/1997	09:08:00	0.6943	33
09/02/1997	09:08:00	0.6942	33
09/02/1997	09:08:59	0.6943	33
09/02/1997	09:08:59	0.6944	33
09/02/1997	09:08:59	0.6945	33
09/02/1997	09:08:59	0.6944	33
09/02/1997	09:10:00	0.6942	33
09/02/1997	09:10:00	0.6941	33
09/02/1997	09:10:00	0.6942	33
09/02/1997	09:11:00	0.6941	33
09/02/1997	09:13:00	0.6942	33
09/02/1997	09:16:00	0.694	33
09/02/1997	09:16:00	0.6941	33
09/02/1997	09:16:00	0.6942	33
09/02/1997	09:17:59	0.6941	33
09/02/1997	09:17:59	0.694	33
09/02/1997	09:17:59	0.6939	33
09/02/1997	09:19:00	0.6937	33
09/02/1997	09:19:00	0.6936	33
09/02/1997	09:20:59	0.6937	33
09/02/1997	09:21:59	0.6938	33
09/02/1997	09:21:59	0.6939	33
09/02/1997	09:23:00	0.6938	33
09/02/1997	09:23:00	0.6937	33
09/02/1997	09:23:00	0.6936	33
09/02/1997	09:23:00	0.6935	33
09/02/1997	09:24:00	0.6934	33
09/02/1997	09:24:00	0.6935	33
09/02/1997	09:24:00	0.6936	33
09/02/1997	09:26:00	0.6937	33
09/02/1997	09:26:00	0.6938	33
09/02/1997	09:26:00	0.6937	33
09/02/1997	09:27:00	0.694	33
09/02/1997	09:27:59	0.6941	33
09/02/1997	09:27:59	0.694	33
09/02/1997	09:27:59	0.6939	33
09/02/1997	09:29:00	0.694	33
09/02/1997	09:29:00	0.6941	33
09/02/1997	09:29:00	0.694	33
09/02/1997	09:30:00	0.6939	33
09/02/1997	09:30:00	0.694	33
09/02/1997	09:36:00	0.6941	33
09/02/1997	09:36:00	0.6942	33
09/02/1997	09:36:59	0.6943	33
09/02/1997	09:36:59	0.6945	33
09/02/1997	09:36:59	0.6944	33
09/02/1997	09:37:59	0.6945	33
09/02/1997	09:37:59	0.6946	33
09/02/1997	09:37:59	0.6947	33
09/02/1997	09:39:00	0.6946	33
09/02/1997	09:39:00	0.6945	33
09/02/1997	09:39:00	0.6947	33
09/02/1997	09:40:59	0.6944	33
09/02/1997	09:40:59	0.6945	33
09/02/1997	09:40:59	0.6943	33
09/02/1997	09:40:59	0.6944	33
09/02/1997	09:40:59	0.6945	33
09/02/1997	09:42:00	0.6943	33
09/02/1997	09:42:00	0.6942	33
09/02/1997	09:43:00	0.6941	33
09/02/1997	09:45:00	0.6942	33
09/02/1997	09:46:00	0.6941	33
09/02/1997	09:46:59	0.6942	33
09/02/1997	09:49:59	0.6943	33
09/02/1997	09:52:00	0.6944	33
09/02/1997	09:52:00	0.6945	33
09/02/1997	09:52:00	0.6946	33
09/02/1997	09:52:00	0.6948	33
09/02/1997	09:53:00	0.6947	33
09/02/1997	09:53:00	0.6946	33
09/02/1997	09:53:00	0.6947	33
09/02/1997	09:53:00	0.6946	33
09/02/1997	09:53:00	0.6948	33
09/02/1997	09:53:00	0.6947	33
09/02/1997	09:53:59	0.6948	33
09/02/1997	09:53:59	0.6949	33
09/02/1997	09:55:00	0.6948	33
09/02/1997	09:55:00	0.6947	33
09/02/1997	09:56:00	0.6946	33
09/02/1997	09:56:00	0.6948	33
09/02/1997	09:56:00	0.6947	33
09/02/1997	09:56:00	0.6946	33
09/02/1997	09:56:59	0.6945	33
09/02/1997	09:56:59	0.6944	33
09/02/1997	09:56:59	0.6945	33
09/02/1997	09:56:59	0.6946	33
09/02/1997	09:56:59	0.6945	33
09/02/1997	09:58:00	0.6947	33
09/02/1997	09:58:00	0.6948	33
09/02/1997	09:59:00	0.6949	33
09/02/1997	09:59:00	0.695	33
09/02/1997	09:59:00	0.6948	33
09/02/1997	09:59:00	0.6949	33
09/02/1997	09:59:00	0.695	33
09/02/1997	09:59:00	0.6951	33
09/02/1997	09:59:00	0.6952	33
09/02/1997	09:59:59	0.6951	33
09/02/1997	09:59:59	0.6952	33
09/02/1997	09:59:59	0.6951	33
09/02/1997	09:59:59	0.695	33
09/02/1997	09:59:59	0.6951	33
09/02/1997	09:59:59	0.6952	33
09/02/1997	09:59:59	0.6951	33
09/02/1997	10:01:00	0.6952	33
09/02/1997	10:01:00	0.695	33
09/02/1997	10:01:00	0.6951	33
09/02/1997	10:01:00	0.695	33
09/02/1997	10:01:00	0.6949	33
09/02/1997	10:01:00	0.6948	33
09/02/1997	10:01:00	0.695	33
09/02/1997	10:02:00	0.6949	33
09/02/1997	10:02:00	0.6948	33
09/02/1997	10:02:00	0.6947	33
09/02/1997	10:02:59	0.6946	33
09/02/1997	10:02:59	0.6947	33
09/02/1997	10:02:59	0.6946	33
09/02/1997	10:04:00	0.6945	33
09/02/1997	10:05:00	0.6942	33
09/02/1997	10:05:00	0.6941	33
09/02/1997	10:05:59	0.694	33
09/02/1997	10:05:59	0.6939	33
09/02/1997	10:05:59	0.6938	33
09/02/1997	10:05:59	0.6937	33
09/02/1997	10:05:59	0.6938	33
09/02/1997	10:06:59	0.6937	33
09/02/1997	10:06:59	0.6938	33
09/02/1997	10:06:59	0.6939	33
09/02/1997	10:06:59	0.6938	33
09/02/1997	10:08:00	0.6939	33
09/02/1997	10:08:00	0.6937	33
09/02/1997	10:09:00	0.6938	33
09/02/1997	10:09:59	0.6937	33
09/02/1997	10:09:59	0.6938	33
09/02/1997	10:09:59	0.6939	33
09/02/1997	10:11:00	0.6936	33
09/02/1997	10:11:00	0.6937	33
09/02/1997	10:11:00	0.6938	33
09/02/1997	10:11:00	0.6937	33
09/02/1997	10:11:00	0.6939	33
09/02/1997	10:12:00	0.694	33
09/02/1997	10:14:00	0.6936	33
09/02/1997	10:15:59	0.6938	33
09/02/1997	10:15:59	0.6939	33
09/02/1997	10:15:59	0.6938	33
09/02/1997	10:15:59	0.6937	33
09/02/1997	10:17:00	0.6936	33
09/02/1997	10:18:00	0.6935	33
09/02/1997	10:18:00	0.6934	33
09/02/1997	10:18:59	0.6935	33
09/02/1997	10:18:59	0.6933	33
09/02/1997	10:18:59	0.6932	33
09/02/1997	10:18:59	0.6933	33
09/02/1997	10:19:59	0.6934	33
09/02/1997	10:21:00	0.6935	33
09/02/1997	10:21:00	0.6934	33
09/02/1997	10:21:00	0.6935	33
09/02/1997	10:21:59	0.6937	33
09/02/1997	10:21:59	0.6938	33
09/02/1997	10:21:59	0.6937	33
09/02/1997	10:22:59	0.6936	33
09/02/1997	10:22:59	0.6938	33
09/02/1997	10:24:00	0.6939	33
09/02/1997	10:24:00	0.6937	33
09/02/1997	10:24:00	0.6936	33
09/02/1997	10:24:00	0.6934	33
09/02/1997	10:25:00	0.6932	33
09/02/1997	10:25:00	0.6931	33
09/02/1997	10:25:00	0.6932	33
09/02/1997	10:25:00	0.6931	33
09/02/1997	10:25:00	0.693	33
09/02/1997	10:25:00	0.6929	33
09/02/1997	10:25:00	0.6927	33
09/02/1997	10:25:59	0.6928	33
09/02/1997	10:25:59	0.6929	33
09/02/1997	10:25:59	0.693	33
09/02/1997	10:25:59	0.6929	33
09/02/1997	10:25:59	0.6928	33
09/02/1997	10:25:59	0.6929	33
09/02/1997	10:27:00	0.6928	33
09/02/1997	10:27:00	0.6927	33
09/02/1997	10:27:00	0.6928	33
09/02/1997	10:27:00	0.6929	33
09/02/1997	10:27:00	0.6928	33
09/02/1997	10:27:00	0.6929	33
09/02/1997	10:28:00	0.6928	33
09/02/1997	10:28:00	0.6929	33
09/02/1997	10:28:00	0.693	33
09/02/1997	10:28:59	0.6929	33
09/02/1997	10:28:59	0.6928	33
09/02/1997	10:28:59	0.6929	33
09/02/1997	10:28:59	0.693	33
09/02/1997	10:30:00	0.6929	33
09/02/1997	10:30:00	0.6928	33
09/02/1997	10:30:00	0.6927	33
09/02/1997	10:30:00	0.6926	33
09/02/1997	10:30:00	0.6925	33
09/02/1997	10:31:00	0.6928	33
09/02/1997	10:31:00	0.6927	33
09/02/1997	10:31:00	0.6924	33
09/02/1997	10:31:00	0.6926	33
09/02/1997	10:31:00	0.6927	33
09/02/1997	10:31:00	0.6926	33
09/02/1997	10:31:59	0.6927	33
09/02/1997	10:31:59	0.6928	33
09/02/1997	10:31:59	0.6926	33
09/02/1997	10:33:00	0.6925	33
09/02/1997	10:33:00	0.6926	33
09/02/1997	10:33:00	0.6927	33
09/02/1997	10:33:00	0.6925	33
09/02/1997	10:33:00	0.6926	33
09/02/1997	10:34:00	0.6927	33
09/02/1997	10:34:00	0.6928	33
09/02/1997	10:34:00	0.6927	33
09/02/1997	10:34:00	0.6928	33
09/02/1997	10:34:59	0.6926	33
09/02/1997	10:34:59	0.6925	33
09/02/1997	10:34:59	0.6924	33
09/02/1997	10:34:59	0.6923	33
09/02/1997	10:34:59	0.6924	33
09/02/1997	10:35:59	0.6925	33
09/02/1997	10:35:59	0.6926	33
09/02/1997	10:35:59	0.6925	33
09/02/1997	10:35:59	0.6926	33
09/02/1997	10:37:00	0.6925	33
09/02/1997	10:37:00	0.6924	33
09/02/1997	10:37:00	0.6923	33
09/02/1997	10:37:00	0.6922	33
09/02/1997	10:38:00	0.6923	33
09/02/1997	10:38:00	0.6924	33
09/02/1997	10:38:00	0.6925	33
09/02/1997	10:38:00	0.6924	33
09/02/1997	10:38:00	0.6923	33
09/02/1997	10:38:00	0.6922	33
09/02/1997	10:38:00	0.6921	33
09/02/1997	10:38:00	0.6923	33
09/02/1997	10:38:00	0.6922	33
09/02/1997	10:38:59	0.6924	33
09/02/1997	10:38:59	0.6925	33
09/02/1997	10:38:59	0.6922	33
09/02/1997	10:38:59	0.692	33
09/02/1997	10:40:00	0.6921	33
09/02/1997	10:40:00	0.6922	33
09/02/1997	10:40:00	0.6923	33
09/02/1997	10:40:00	0.6924	33
09/02/1997	10:40:00	0.6923	33
09/02/1997	10:41:00	0.6922	33
09/02/1997	10:41:00	0.6923	33
09/02/1997	10:41:00	0.6922	33
09/02/1997	10:41:00	0.6923	33
09/02/1997	10:41:59	0.6924	33
09/02/1997	10:41:59	0.6922	33
09/02/1997	10:41:59	0.6923	33
09/02/1997	10:43:00	0.6922	33
09/02/1997	10:43:00	0.6923	33
09/02/1997	10:43:00	0.6922	33
09/02/1997	10:44:00	0.6923	33
09/02/1997	10:44:00	0.6924	33
09/02/1997	10:44:59	0.6925	33
09/02/1997	10:44:59	0.6926	33
09/02/1997	10:44:59	0.6925	33
09/02/1997	10:44:59	0.6926	33
09/02/1997	10:46:00	0.6925	33
09/02/1997	10:46:00	0.6926	33
09/02/1997	10:46:00	0.6927	33
09/02/1997	10:46:00	0.6928	33
09/02/1997	10:46:00	0.6927	33
09/02/1997	10:46:00	0.6926	33
09/02/1997	10:47:00	0.6927	33
09/02/1997	10:47:00	0.6926	33
09/02/1997	10:47:00	0.6925	33
09/02/1997	10:47:00	0.6927	33
09/02/1997	10:47:00	0.6928	33
09/02/1997	10:47:59	0.6927	33
09/02/1997	10:49:00	0.6926	33
09/02/1997	10:50:00	0.6927	33
09/02/1997	10:50:59	0.6926	33
09/02/1997	10:51:59	0.6925	33
09/02/1997	10:53:00	0.6926	33
09/02/1997	10:53:00	0.6925	33
09/02/1997	10:53:00	0.6926	33
09/02/1997	10:54:00	0.6925	33
09/02/1997	10:54:00	0.6924	33
09/02/1997	10:54:00	0.6925	33
09/02/1997	10:54:59	0.6926	33
09/02/1997	10:54:59	0.6927	33
09/02/1997	10:56:00	0.6926	33
09/02/1997	10:56:00	0.6927	33
09/02/1997	10:57:00	0.6928	33
09/02/1997	10:57:00	0.6927	33
09/02/1997	10:57:00	0.6926	33
09/02/1997	10:59:00	0.6925	33
09/02/1997	11:00:00	0.6924	33
09/02/1997	11:00:00	0.6925	33
09/02/1997	11:00:59	0.6924	33
09/02/1997	11:00:59	0.6925	33
09/02/1997	11:02:00	0.6924	33
09/02/1997	11:02:00	0.6926	33
09/02/1997	11:02:00	0.6925	33
09/02/1997	11:02:00	0.6926	33
09/02/1997	11:02:00	0.6925	33
09/02/1997	11:03:59	0.6924	33
09/02/1997	11:04:59	0.6925	33
09/02/1997	11:04:59	0.6926	33
09/02/1997	11:06:00	0.6924	33
09/02/1997	11:06:00	0.6925	33
09/02/1997	11:06:00	0.6926	33
09/02/1997	11:06:59	0.6924	33
09/02/1997	11:06:59	0.6923	33
09/02/1997	11:06:59	0.6922	33
09/02/1997	11:07:59	0.6924	33
09/02/1997	11:07:59	0.6923	33
09/02/1997	11:07:59	0.6922	33
09/02/1997	11:09:00	0.6924	33
09/02/1997	11:10:00	0.6922	33
09/02/1997	11:10:00	0.6921	33
09/02/1997	11:10:59	0.692	33
09/02/1997	11:10:59	0.6918	33
09/02/1997	11:10:59	0.692	33
09/02/1997	11:12:00	0.6922	33
09/02/1997	11:12:00	0.6923	33
09/02/1997	11:12:00	0.692	33
09/02/1997	11:13:00	0.6923	33
09/02/1997	11:13:00	0.6925	33
09/02/1997	11:13:59	0.6924	33
09/02/1997	11:13:59	0.6925	33
09/02/1997	11:16:00	0.6924	33
09/02/1997	11:16:00	0.6922	33
09/02/1997	11:16:00	0.6923	33
09/02/1997	11:16:59	0.6925	33
09/02/1997	11:16:59	0.6926	33
09/02/1997	11:16:59	0.6927	33
09/02/1997	11:19:00	0.6926	33
09/02/1997	11:22:00	0.6925	33
09/02/1997	11:23:00	0.6924	33
09/02/1997	11:29:00	0.6926	33
09/02/1997	11:39:00	0.6922	33
09/02/1997	11:45:00	0.6923	33
09/02/1997	11:45:00	0.6924	33
09/02/1997	11:45:59	0.6923	33
09/02/1997	11:45:59	0.6922	33
09/02/1997	11:48:00	0.6923	33
09/02/1997	11:49:59	0.6922	33
09/02/1997	11:51:00	0.6923	33
09/02/1997	11:51:00	0.6922	33
09/02/1997	11:55:00	0.6925	33
09/02/1997	11:55:59	0.6926	33
09/02/1997	11:55:59	0.6927	33
09/02/1997	11:57:00	0.6926	33
09/02/1997	11:58:00	0.6925	33
09/02/1997	12:00:00	0.6925	33
09/02/1997	12:00:00	0.6926	33
09/02/1997	12:00:00	0.6924	33
09/02/1997	12:03:00	0.6926	33
09/02/1997	12:03:00	0.6927	33
09/02/1997	12:04:00	0.6924	33
09/02/1997	12:04:59	0.6926	33
09/02/1997	12:05:59	0.6927	33
09/02/1997	12:05:59	0.6925	33
09/02/1997	12:08:59	0.6926	33
09/02/1997	12:08:59	0.6927	33
09/02/1997	12:08:59	0.6928	33
09/02/1997	12:14:59	0.6929	33
09/02/1997	12:17:00	0.6927	33
09/02/1997	12:20:00	0.6929	33
09/02/1997	12:21:59	0.6927	33
09/02/1997	12:23:00	0.6926	33
09/02/1997	12:30:59	0.6928	33
09/02/1997	12:32:00	0.6929	33
09/02/1997	12:40:59	0.6927	33
09/02/1997	12:40:59	0.6928	33
09/02/1997	12:42:00	0.6927	33
09/02/1997	12:45:00	0.6926	33
09/02/1997	12:46:00	0.6926	33
09/02/1997	12:46:59	0.6924	33
09/02/1997	12:48:00	0.6922	33
09/02/1997	12:49:00	0.692	33
09/02/1997	12:49:59	0.6921	33
09/02/1997	12:49:59	0.6919	33
09/02/1997	12:49:59	0.6918	33
09/02/1997	12:49:59	0.6917	33
09/02/1997	12:49:59	0.6916	33
09/02/1997	12:50:59	0.6922	33
09/02/1997	12:50:59	0.692	33
09/02/1997	12:52:00	0.6921	33
09/02/1997	12:52:00	0.6922	33
09/02/1997	12:53:00	0.6921	33
09/02/1997	12:53:59	0.6922	33
09/02/1997	12:53:59	0.6923	33
09/02/1997	12:56:00	0.6924	33
09/02/1997	12:59:00	0.6925	33
09/02/1997	12:59:59	0.6923	33
09/02/1997	12:59:59	0.6924	33
09/02/1997	13:02:00	0.6923	33
09/02/1997	13:05:00	0.6923	33
09/02/1997	13:05:59	0.6922	33
09/02/1997	13:05:59	0.6923	33
09/02/1997	13:09:00	0.6924	33
09/02/1997	13:11:00	0.6923	33
09/02/1997	13:11:00	0.6924	33
09/02/1997	13:11:00	0.6925	33
09/02/1997	13:11:00	0.6924	33
09/02/1997	13:11:00	0.6923	33
09/02/1997	13:12:00	0.6924	33
09/02/1997	13:12:00	0.6925	33
09/02/1997	13:12:00	0.6924	33
09/02/1997	13:15:59	0.6923	33
09/02/1997	13:15:59	0.6922	33
09/02/1997	13:19:59	0.6923	33
09/02/1997	13:21:59	0.6922	33
09/02/1997	13:22:59	0.6923	33
09/02/1997	13:25:59	0.6924	33
09/02/1997	13:27:00	0.6925	33
09/02/1997	13:27:00	0.6923	33
09/02/1997	13:28:59	0.6924	33
09/02/1997	13:28:59	0.6925	33
09/02/1997	13:30:00	0.6926	33
09/02/1997	13:30:00	0.6925	33
09/02/1997	13:31:59	0.6926	33
09/02/1997	13:34:00	0.6927	33
09/02/1997	13:35:59	0.6926	33
09/02/1997	13:35:59	0.6927	33
09/02/1997	13:35:59	0.6926	33
09/02/1997	13:35:59	0.6925	33
09/02/1997	13:38:00	0.6925	33
09/02/1997	13:43:00	0.6926	33
09/02/1997	13:44:00	0.6925	33
09/02/1997	13:49:00	0.6926	33
09/02/1997	13:50:00	0.6927	33
09/02/1997	13:50:59	0.6926	33
09/02/1997	13:50:59	0.6927	33
09/02/1997	13:53:00	0.6925	33
09/02/1997	13:54:00	0.6926	33
09/02/1997	13:54:59	0.6927	33
09/02/1997	13:56:00	0.6926	33
09/02/1997	13:56:00	0.6927	33
09/02/1997	13:56:00	0.6926	33
09/02/1997	13:57:00	0.6927	33
09/02/1997	13:57:00	0.6926	33
09/02/1997	13:57:59	0.6925	33
09/02/1997	13:59:00	0.6924	33
09/02/1997	13:59:00	0.6925	33
09/02/1997	13:59:00	0.6924	33
09/02/1997	13:59:00	0.6925	33
09/02/1997	13:59:00	0.6926	33
09/02/1997	13:59:00	0.6925	33
09/02/1997	13:59:00	0.6924	33
09/02/1997	13:59:00	0.6923	33
09/02/1997	13:59:00	0.6921	33
09/02/1997	13:59:00	0.6922	33
09/02/1997	13:59:00	0.6923	49
09/03/1997	14:29:59	0.6924	73
09/03/1997	14:41:00	0.6926	65
09/03/1997	15:03:00	0.6925	65
09/03/1997	15:11:59	0.6925	65
09/03/1997	15:17:59	0.692	65
09/03/1997	15:20:59	0.6925	65
09/03/1997	15:24:59	0.6927	65
09/03/1997	15:30:00	0.6928	65
09/03/1997	16:15:59	0.6927	65
09/03/1997	16:17:00	0.6928	65
09/03/1997	16:38:00	0.6931	65
09/03/1997	17:32:00	0.6926	65
09/03/1997	17:51:59	0.6928	65
09/03/1997	18:08:59	0.6923	65
09/03/1997	19:53:00	0.6924	65
09/03/1997	20:02:00	0.6925	65
09/03/1997	22:25:00	0.6924	65
09/03/1997	22:30:00	0.6926	65
09/03/1997	23:34:00	0.6926	65
09/03/1997	23:48:59	0.6924	65
09/03/1997	23:52:59	0.6918	65
09/03/1997	00:10:00	0.6919	65
09/03/1997	00:23:00	0.6919	65
09/03/1997	00:56:00	0.6918	65
09/03/1997	01:14:00	0.6915	65
09/03/1997	01:25:00	0.6914	65
09/03/1997	01:25:59	0.6913	65
09/03/1997	01:28:00	0.6913	65
09/03/1997	01:28:59	0.6913	65
09/03/1997	01:33:00	0.6916	65
09/03/1997	01:44:59	0.6916	65
09/03/1997	01:46:00	0.6916	65
09/03/1997	01:47:59	0.6918	65
09/03/1997	02:00:00	0.6915	65
09/03/1997	02:02:00	0.6914	65
09/03/1997	02:03:59	0.6914	65
09/03/1997	02:06:00	0.6912	65
09/03/1997	02:09:00	0.6912	65
09/03/1997	02:10:59	0.6911	65
09/03/1997	02:12:00	0.6911	65
09/03/1997	02:12:00	0.691	65
09/03/1997	02:13:59	0.6908	65
09/03/1997	02:15:00	0.6906	65
09/03/1997	02:16:00	0.6905	65
09/03/1997	02:22:00	0.6909	65
09/03/1997	02:26:00	0.6909	65
09/03/1997	02:26:00	0.6906	65
09/03/1997	02:29:00	0.6905	65
09/03/1997	02:32:00	0.6908	65
09/03/1997	02:38:00	0.6909	65
09/03/1997	02:39:00	0.6909	65
09/03/1997	02:39:00	0.691	65
09/03/1997	03:00:00	0.6906	65
09/03/1997	03:01:00	0.6904	65
09/03/1997	03:01:59	0.6908	65
09/03/1997	03:03:00	0.6911	65
09/03/1997	03:04:59	0.6911	65
09/03/1997	03:37:59	0.6903	65
09/03/1997	03:39:00	0.6903	65
09/03/1997	03:40:00	0.6902	65
09/03/1997	03:43:00	0.691	65
09/03/1997	03:43:59	0.6901	65
09/03/1997	03:58:00	0.6906	65
09/03/1997	04:05:00	0.6906	65
09/03/1997	04:12:59	0.6904	65
09/03/1997	04:21:00	0.6903	65
09/03/1997	04:24:00	0.6903	65
09/03/1997	04:30:00	0.6902	65
09/03/1997	04:30:00	0.6903	65
09/03/1997	04:33:00	0.6905	65
09/03/1997	04:46:00	0.6907	65
09/03/1997	04:47:00	0.6905	65
09/03/1997	04:50:59	0.6906	65
09/03/1997	05:03:59	0.6914	65
09/03/1997	05:03:59	0.6915	65
09/03/1997	05:06:59	0.6915	65
09/03/1997	05:06:59	0.6918	65
09/03/1997	05:12:00	0.6914	65
09/03/1997	05:13:00	0.6914	65
09/03/1997	05:16:59	0.691	65
09/03/1997	05:16:59	0.6909	65
09/03/1997	05:22:00	0.691	65
09/03/1997	05:26:59	0.691	65
09/03/1997	05:35:59	0.6908	65
09/03/1997	05:39:59	0.6908	65
09/03/1997	05:41:00	0.6908	65
09/03/1997	05:42:00	0.6906	65
09/03/1997	05:48:00	0.6901	65
09/03/1997	05:48:59	0.6901	65
09/03/1997	05:49:59	0.69	65
09/03/1997	05:52:59	0.6897	65
09/03/1997	05:55:00	0.6897	65
09/03/1997	05:55:59	0.69	65
09/03/1997	06:01:59	0.6901	65
09/03/1997	06:05:59	0.6906	65
09/03/1997	06:11:00	0.6903	65
09/03/1997	06:36:59	0.6901	65
09/03/1997	06:36:59	0.69	65
09/03/1997	06:43:59	0.6901	65
09/03/1997	06:52:00	0.69	65
09/03/1997	06:53:00	0.69	65
09/03/1997	06:58:00	0.6902	65
09/03/1997	06:58:00	0.69	65
09/03/1997	06:58:00	0.6902	65
09/03/1997	06:59:59	0.6902	81
09/03/1997	07:19:59	0.6902	41
09/03/1997	07:19:59	0.6901	33
09/03/1997	07:19:59	0.6902	33
09/03/1997	07:19:59	0.6901	33
09/03/1997	07:19:59	0.69	33
09/03/1997	07:21:00	0.6901	33
09/03/1997	07:21:00	0.69	33
09/03/1997	07:21:00	0.6901	33
09/03/1997	07:21:59	0.6902	33
09/03/1997	07:21:59	0.6901	33
09/03/1997	07:21:59	0.69	33
09/03/1997	07:21:59	0.6901	33
09/03/1997	07:22:59	0.6902	33
09/03/1997	07:22:59	0.6901	33
09/03/1997	07:24:00	0.6902	33
09/03/1997	07:24:00	0.6901	33
09/03/1997	07:24:00	0.69	33
09/03/1997	07:24:00	0.6899	33
09/03/1997	07:25:00	0.6898	33
09/03/1997	07:25:00	0.69	33
09/03/1997	07:25:00	0.6901	33
09/03/1997	07:25:00	0.69	33
09/03/1997	07:25:00	0.6901	33
09/03/1997	07:25:59	0.6902	33
09/03/1997	07:25:59	0.6901	33
09/03/1997	07:27:00	0.6902	33
09/03/1997	07:27:00	0.6903	33
09/03/1997	07:28:00	0.6902	33
09/03/1997	07:28:59	0.6903	33
09/03/1997	07:28:59	0.6902	33
09/03/1997	07:28:59	0.69	33
09/03/1997	07:30:00	0.6899	33
09/03/1997	07:30:00	0.69	33
09/03/1997	07:30:00	0.6901	33
09/03/1997	07:30:00	0.69	33
09/03/1997	07:30:00	0.6903	33
09/03/1997	07:30:00	0.6904	33
09/03/1997	07:30:00	0.6905	33
09/03/1997	07:30:00	0.6906	33
09/03/1997	07:30:00	0.6907	33
09/03/1997	07:30:00	0.6908	33
09/03/1997	07:30:00	0.6909	33
09/03/1997	07:30:00	0.6907	33
09/03/1997	07:30:00	0.6906	33
09/03/1997	07:30:00	0.6905	33
09/03/1997	07:30:00	0.6904	33
09/03/1997	07:30:00	0.6903	33
09/03/1997	07:30:00	0.6902	33
09/03/1997	07:30:00	0.6901	33
09/03/1997	07:30:00	0.69	33
09/03/1997	07:30:00	0.6903	33
09/03/1997	07:31:00	0.6905	33
09/03/1997	07:31:00	0.6906	33
09/03/1997	07:31:00	0.6904	33
09/03/1997	07:31:00	0.6903	33
09/03/1997	07:31:00	0.6902	33
09/03/1997	07:31:00	0.69	33
09/03/1997	07:31:00	0.6903	33
09/03/1997	07:31:00	0.6904	33
09/03/1997	07:31:00	0.6905	33
09/03/1997	07:31:00	0.6908	33
09/03/1997	07:31:59	0.6906	33
09/03/1997	07:31:59	0.6907	33
09/03/1997	07:31:59	0.6908	33
09/03/1997	07:31:59	0.691	33
09/03/1997	07:31:59	0.6911	33
09/03/1997	07:31:59	0.6912	33
09/03/1997	07:31:59	0.6914	33
09/03/1997	07:31:59	0.6915	33
09/03/1997	07:31:59	0.6916	33
09/03/1997	07:33:00	0.6914	33
09/03/1997	07:33:00	0.6913	33
09/03/1997	07:33:00	0.6914	33
09/03/1997	07:33:00	0.6916	33
09/03/1997	07:33:00	0.6917	33
09/03/1997	07:33:00	0.6918	33
09/03/1997	07:33:00	0.6919	33
09/03/1997	07:33:00	0.6917	33
09/03/1997	07:33:00	0.6916	33
09/03/1997	07:33:00	0.6918	33
09/03/1997	07:34:00	0.6918	33
09/03/1997	07:34:00	0.6917	33
09/03/1997	07:34:00	0.6916	33
09/03/1997	07:34:00	0.6917	33
09/03/1997	07:34:00	0.6916	33
09/03/1997	07:34:00	0.6915	33
09/03/1997	07:34:00	0.6916	33
09/03/1997	07:34:59	0.6917	33
09/03/1997	07:34:59	0.6916	33
09/03/1997	07:34:59	0.6915	33
09/03/1997	07:34:59	0.6914	33
09/03/1997	07:34:59	0.6916	33
09/03/1997	07:34:59	0.6917	33
09/03/1997	07:34:59	0.6916	33
09/03/1997	07:34:59	0.6917	33
09/03/1997	07:34:59	0.6918	33
09/03/1997	07:34:59	0.6917	33
09/03/1997	07:35:59	0.6915	33
09/03/1997	07:35:59	0.6914	33
09/03/1997	07:35:59	0.6913	33
09/03/1997	07:35:59	0.6914	33
09/03/1997	07:35:59	0.6913	33
09/03/1997	07:35:59	0.6914	33
09/03/1997	07:37:00	0.6911	33
09/03/1997	07:37:00	0.6912	33
09/03/1997	07:37:00	0.6911	33
09/03/1997	07:37:00	0.6912	33
09/03/1997	07:37:00	0.6913	33
09/03/1997	07:38:00	0.6911	33
09/03/1997	07:38:00	0.691	33
09/03/1997	07:38:00	0.6911	33
09/03/1997	07:38:00	0.6912	33
09/03/1997	07:38:59	0.6911	33
09/03/1997	07:38:59	0.6912	33
09/03/1997	07:40:00	0.6913	33
09/03/1997	07:40:00	0.6914	33
09/03/1997	07:40:00	0.6913	33
09/03/1997	07:40:00	0.6912	33
09/03/1997	07:40:00	0.6911	33
09/03/1997	07:41:00	0.6912	33
09/03/1997	07:41:00	0.6911	33
09/03/1997	07:41:00	0.691	33
09/03/1997	07:41:00	0.6909	33
09/03/1997	07:41:00	0.691	33
09/03/1997	07:41:00	0.6911	33
09/03/1997	07:41:59	0.691	33
09/03/1997	07:41:59	0.6911	33
09/03/1997	07:41:59	0.6912	33
09/03/1997	07:43:00	0.6913	33
09/03/1997	07:43:00	0.6915	33
09/03/1997	07:43:00	0.6916	33
09/03/1997	07:43:00	0.6915	33
09/03/1997	07:43:00	0.6916	33
09/03/1997	07:44:00	0.6915	33
09/03/1997	07:44:00	0.6914	33
09/03/1997	07:44:00	0.6915	33
09/03/1997	07:44:00	0.6916	33
09/03/1997	07:44:00	0.6917	33
09/03/1997	07:44:00	0.6918	33
09/03/1997	07:44:00	0.6917	33
09/03/1997	07:44:00	0.6919	33
09/03/1997	07:44:59	0.6916	33
09/03/1997	07:44:59	0.6915	33
09/03/1997	07:44:59	0.6916	33
09/03/1997	07:44:59	0.6915	33
09/03/1997	07:44:59	0.6914	33
09/03/1997	07:44:59	0.6915	33
09/03/1997	07:44:59	0.6916	33
09/03/1997	07:46:00	0.6917	33
09/03/1997	07:46:00	0.6916	33
09/03/1997	07:46:00	0.6915	33
09/03/1997	07:46:00	0.6914	33
09/03/1997	07:46:00	0.6915	33
09/03/1997	07:47:00	0.6914	33
09/03/1997	07:47:00	0.6913	33
09/03/1997	07:47:00	0.6912	33
09/03/1997	07:47:59	0.6911	33
09/03/1997	07:47:59	0.691	33
09/03/1997	07:47:59	0.6911	33
09/03/1997	07:47:59	0.691	33
09/03/1997	07:47:59	0.6911	33
09/03/1997	07:49:00	0.6912	33
09/03/1997	07:49:00	0.6913	33
09/03/1997	07:49:00	0.6912	33
09/03/1997	07:49:00	0.6911	33
09/03/1997	07:49:00	0.691	33
09/03/1997	07:49:00	0.6909	33
09/03/1997	07:49:00	0.6908	33
09/03/1997	07:49:00	0.6907	33
09/03/1997	07:49:00	0.6906	33
09/03/1997	07:49:00	0.6907	33
09/03/1997	07:50:00	0.6908	33
09/03/1997	07:50:00	0.6909	33
09/03/1997	07:50:00	0.6908	33
09/03/1997	07:50:00	0.6909	33
09/03/1997	07:50:00	0.6908	33
09/03/1997	07:50:00	0.691	33
09/03/1997	07:50:00	0.6911	33
09/03/1997	07:50:00	0.6912	33
09/03/1997	07:50:59	0.6913	33
09/03/1997	07:50:59	0.6914	33
09/03/1997	07:50:59	0.6915	33
09/03/1997	07:50:59	0.6914	33
09/03/1997	07:50:59	0.6913	33
09/03/1997	07:50:59	0.6912	33
09/03/1997	07:51:59	0.6913	33
09/03/1997	07:51:59	0.6912	33
09/03/1997	07:51:59	0.6911	33
09/03/1997	07:51:59	0.6912	33
09/03/1997	07:51:59	0.6911	33
09/03/1997	07:51:59	0.691	33
09/03/1997	07:51:59	0.6909	33
09/03/1997	07:53:00	0.691	33
09/03/1997	07:53:00	0.6911	33
09/03/1997	07:53:00	0.691	33
09/03/1997	07:53:00	0.6909	33
09/03/1997	07:53:00	0.691	33
09/03/1997	07:54:00	0.6911	33
09/03/1997	07:54:59	0.691	33
09/03/1997	07:56:00	0.6912	33
09/03/1997	07:57:00	0.6913	33
09/03/1997	07:57:00	0.6912	33
09/03/1997	07:57:00	0.6913	33
09/03/1997	07:57:00	0.6912	33
09/03/1997	07:57:59	0.6913	33
09/03/1997	07:57:59	0.6912	33
09/03/1997	07:57:59	0.6911	33
09/03/1997	07:57:59	0.691	33
09/03/1997	07:57:59	0.6913	33
09/03/1997	07:57:59	0.6912	33
09/03/1997	07:59:00	0.6913	33
09/03/1997	07:59:00	0.6914	33
09/03/1997	07:59:00	0.6915	33
09/03/1997	07:59:00	0.6917	33
09/03/1997	07:59:00	0.6918	33
09/03/1997	08:00:00	0.6917	33
09/03/1997	08:00:00	0.6918	33
09/03/1997	08:00:00	0.6917	33
09/03/1997	08:00:00	0.6918	33
09/03/1997	08:00:00	0.6917	33
09/03/1997	08:00:00	0.6916	33
09/03/1997	08:00:59	0.6917	33
09/03/1997	08:00:59	0.6918	33
09/03/1997	08:00:59	0.6917	33
09/03/1997	08:02:00	0.6916	33
09/03/1997	08:02:00	0.6917	33
09/03/1997	08:03:00	0.6916	33
09/03/1997	08:03:00	0.6917	33
09/03/1997	08:03:59	0.6916	33
09/03/1997	08:03:59	0.6917	33
09/03/1997	08:03:59	0.6916	33
09/03/1997	08:03:59	0.6917	33
09/03/1997	08:03:59	0.6916	33
09/03/1997	08:04:59	0.6917	33
09/03/1997	08:04:59	0.6918	33
09/03/1997	08:04:59	0.6919	33
09/03/1997	08:04:59	0.692	33
09/03/1997	08:04:59	0.6919	33
09/03/1997	08:04:59	0.6917	33
09/03/1997	08:04:59	0.6918	33
09/03/1997	08:04:59	0.6919	33
09/03/1997	08:06:00	0.6918	33
09/03/1997	08:06:00	0.692	33
09/03/1997	08:06:00	0.6919	33
09/03/1997	08:06:00	0.692	33
09/03/1997	08:06:00	0.6919	33
09/03/1997	08:06:00	0.6921	33
09/03/1997	08:06:59	0.692	33
09/03/1997	08:06:59	0.6921	33
09/03/1997	08:06:59	0.6922	33
09/03/1997	08:06:59	0.6923	33
09/03/1997	08:06:59	0.6922	33
09/03/1997	08:06:59	0.6921	33
09/03/1997	08:06:59	0.692	33
09/03/1997	08:06:59	0.6919	33
09/03/1997	08:07:59	0.692	33
09/03/1997	08:07:59	0.6919	33
09/03/1997	08:07:59	0.692	33
09/03/1997	08:07:59	0.6921	33
09/03/1997	08:07:59	0.6922	33
09/03/1997	08:07:59	0.6921	33
09/03/1997	08:07:59	0.692	33
09/03/1997	08:07:59	0.6919	33
09/03/1997	08:09:00	0.6921	33
09/03/1997	08:09:00	0.6922	33
09/03/1997	08:09:00	0.6923	33
09/03/1997	08:09:00	0.6924	33
09/03/1997	08:09:00	0.6923	33
09/03/1997	08:10:00	0.6922	33
09/03/1997	08:10:00	0.6923	33
09/03/1997	08:10:00	0.6924	33
09/03/1997	08:10:00	0.6925	33
09/03/1997	08:10:00	0.6926	33
09/03/1997	08:10:00	0.6927	33
09/03/1997	08:10:00	0.6928	33
09/03/1997	08:10:00	0.6927	33
09/03/1997	08:10:59	0.6926	33
09/03/1997	08:10:59	0.6924	33
09/03/1997	08:10:59	0.6923	33
09/03/1997	08:10:59	0.6925	33
09/03/1997	08:10:59	0.6926	33
09/03/1997	08:10:59	0.6927	33
09/03/1997	08:10:59	0.6928	33
09/03/1997	08:10:59	0.6929	33
09/03/1997	08:10:59	0.693	33
09/03/1997	08:10:59	0.6931	33
09/03/1997	08:12:00	0.693	33
09/03/1997	08:12:00	0.6929	33
09/03/1997	08:12:00	0.693	33
09/03/1997	08:12:00	0.6931	33
09/03/1997	08:12:00	0.6932	33
09/03/1997	08:12:00	0.6931	33
09/03/1997	08:12:00	0.693	33
09/03/1997	08:12:00	0.6929	33
09/03/1997	08:12:00	0.6928	33
09/03/1997	08:12:00	0.6929	33
09/03/1997	08:12:00	0.693	33
09/03/1997	08:13:00	0.6929	33
09/03/1997	08:13:00	0.6928	33
09/03/1997	08:13:00	0.6929	33
09/03/1997	08:13:00	0.693	33
09/03/1997	08:13:00	0.6929	33
09/03/1997	08:13:00	0.6928	33
09/03/1997	08:13:00	0.6929	33
09/03/1997	08:13:00	0.693	33
09/03/1997	08:13:00	0.6931	33
09/03/1997	08:13:59	0.6932	33
09/03/1997	08:13:59	0.6931	33
09/03/1997	08:13:59	0.693	33
09/03/1997	08:13:59	0.6929	33
09/03/1997	08:15:00	0.6928	33
09/03/1997	08:15:00	0.6929	33
09/03/1997	08:15:00	0.6928	33
09/03/1997	08:16:00	0.6927	33
09/03/1997	08:16:00	0.6926	33
09/03/1997	08:16:00	0.6925	33
09/03/1997	08:16:00	0.6926	33
09/03/1997	08:16:00	0.6925	33
09/03/1997	08:16:00	0.6923	33
09/03/1997	08:16:00	0.6924	33
09/03/1997	08:16:59	0.6925	33
09/03/1997	08:16:59	0.6924	33
09/03/1997	08:16:59	0.6925	33
09/03/1997	08:16:59	0.6926	33
09/03/1997	08:16:59	0.6925	33
09/03/1997	08:18:00	0.6926	33
09/03/1997	08:18:00	0.6927	33
09/03/1997	08:18:00	0.6926	33
09/03/1997	08:19:00	0.6927	33
09/03/1997	08:19:00	0.6926	33
09/03/1997	08:19:00	0.6925	33
09/03/1997	08:19:00	0.6926	33
09/03/1997	08:19:00	0.6925	33
09/03/1997	08:19:00	0.6924	33
09/03/1997	08:19:59	0.6923	33
09/03/1997	08:19:59	0.6924	33
09/03/1997	08:19:59	0.6925	33
09/03/1997	08:19:59	0.6926	33
09/03/1997	08:20:59	0.6925	33
09/03/1997	08:20:59	0.6926	33
09/03/1997	08:20:59	0.6925	33
09/03/1997	08:22:00	0.6924	33
09/03/1997	08:22:00	0.6923	33
09/03/1997	08:22:00	0.6924	33
09/03/1997	08:22:00	0.6923	33
09/03/1997	08:22:00	0.6924	33
09/03/1997	08:23:00	0.6923	33
09/03/1997	08:23:00	0.6924	33
09/03/1997	08:23:00	0.6925	33
09/03/1997	08:23:00	0.6926	33
09/03/1997	08:23:00	0.6927	33
09/03/1997	08:23:59	0.6926	33
09/03/1997	08:23:59	0.6927	33
09/03/1997	08:23:59	0.6926	33
09/03/1997	08:23:59	0.6928	33
09/03/1997	08:25:00	0.6926	33
09/03/1997	08:25:00	0.6924	33
09/03/1997	08:25:00	0.6923	33
09/03/1997	08:26:59	0.6924	33
09/03/1997	08:26:59	0.6923	33
09/03/1997	08:26:59	0.6924	33
09/03/1997	08:28:00	0.6923	33
09/03/1997	08:28:00	0.6922	33
09/03/1997	08:28:00	0.6923	33
09/03/1997	08:29:59	0.6924	33
09/03/1997	08:29:59	0.6923	33
09/03/1997	08:29:59	0.6922	33
09/03/1997	08:31:00	0.6922	33
09/03/1997	08:31:00	0.6921	33
09/03/1997	08:31:00	0.692	33
09/03/1997	08:31:00	0.6919	33
09/03/1997	08:31:00	0.692	33
09/03/1997	08:31:00	0.6921	33
09/03/1997	08:31:00	0.6922	33
09/03/1997	08:32:00	0.6921	33
09/03/1997	08:32:00	0.692	33
09/03/1997	08:32:00	0.6922	33
09/03/1997	08:32:00	0.6921	33
09/03/1997	08:32:59	0.692	33
09/03/1997	08:32:59	0.6919	33
09/03/1997	08:32:59	0.6918	33
09/03/1997	08:32:59	0.692	33
09/03/1997	08:32:59	0.6918	33
09/03/1997	08:32:59	0.6919	33
09/03/1997	08:32:59	0.692	33
09/03/1997	08:34:00	0.6919	33
09/03/1997	08:34:00	0.6918	33
09/03/1997	08:34:00	0.6916	33
09/03/1997	08:34:00	0.6917	33
09/03/1997	08:34:00	0.6917	33
09/03/1997	08:34:00	0.6918	33
09/03/1997	08:35:00	0.6917	33
09/03/1997	08:35:00	0.6916	33
09/03/1997	08:35:00	0.6918	33
09/03/1997	08:35:59	0.6917	33
09/03/1997	08:35:59	0.6918	33
09/03/1997	08:36:59	0.6919	33
09/03/1997	08:36:59	0.692	33
09/03/1997	08:36:59	0.6921	33
09/03/1997	08:38:00	0.692	33
09/03/1997	08:38:00	0.6921	33
09/03/1997	08:38:00	0.6922	33
09/03/1997	08:38:00	0.6923	33
09/03/1997	08:38:00	0.6922	33
09/03/1997	08:39:00	0.6921	33
09/03/1997	08:39:59	0.6922	33
09/03/1997	08:39:59	0.6921	33
09/03/1997	08:39:59	0.692	33
09/03/1997	08:39:59	0.6919	33
09/03/1997	08:39:59	0.692	33
09/03/1997	08:41:00	0.6919	33
09/03/1997	08:41:00	0.692	33
09/03/1997	08:41:00	0.6922	33
09/03/1997	08:42:00	0.6923	33
09/03/1997	08:42:00	0.6922	33
09/03/1997	08:42:00	0.6921	33
09/03/1997	08:42:00	0.692	33
09/03/1997	08:42:00	0.6921	33
09/03/1997	08:42:59	0.6922	33
09/03/1997	08:45:00	0.6921	33
09/03/1997	08:45:59	0.6919	33
09/03/1997	08:45:59	0.692	33
09/03/1997	08:47:00	0.6919	33
09/03/1997	08:47:00	0.692	33
09/03/1997	08:47:00	0.6919	33
09/03/1997	08:48:00	0.6918	33
09/03/1997	08:48:00	0.6916	33
09/03/1997	08:48:00	0.6915	33
09/03/1997	08:48:59	0.6913	33
09/03/1997	08:48:59	0.6914	33
09/03/1997	08:48:59	0.6912	33
09/03/1997	08:48:59	0.6913	33
09/03/1997	08:49:59	0.6914	33
09/03/1997	08:51:00	0.6915	33
09/03/1997	08:51:00	0.6914	33
09/03/1997	08:51:00	0.6913	33
09/03/1997	08:51:00	0.6911	33
09/03/1997	08:51:00	0.691	33
09/03/1997	08:51:00	0.6912	33
09/03/1997	08:51:59	0.6912	33
09/03/1997	08:51:59	0.6911	33
09/03/1997	08:51:59	0.6914	33
09/03/1997	08:54:00	0.6915	33
09/03/1997	08:55:59	0.6914	33
09/03/1997	08:57:00	0.6913	33
09/03/1997	08:57:00	0.6914	33
09/03/1997	08:57:00	0.6915	33
09/03/1997	08:58:00	0.6916	33
09/03/1997	08:58:00	0.6917	33
09/03/1997	08:58:00	0.6916	33
09/03/1997	08:58:00	0.6917	33
09/03/1997	08:58:00	0.6918	33
09/03/1997	08:58:00	0.692	33
09/03/1997	08:58:00	0.6919	33
09/03/1997	08:58:59	0.6919	33
09/03/1997	08:58:59	0.692	33
09/03/1997	08:58:59	0.6919	33
09/03/1997	08:58:59	0.692	33
09/03/1997	09:00:00	0.6921	33
09/03/1997	09:00:00	0.692	33
09/03/1997	09:00:00	0.6921	33
09/03/1997	09:01:00	0.6919	33
09/03/1997	09:01:00	0.692	33
09/03/1997	09:01:00	0.6921	33
09/03/1997	09:01:59	0.6922	33
09/03/1997	09:01:59	0.6923	33
09/03/1997	09:01:59	0.6924	33
09/03/1997	09:01:59	0.6922	33
09/03/1997	09:01:59	0.6923	33
09/03/1997	09:01:59	0.6924	33
09/03/1997	09:03:00	0.6923	33
09/03/1997	09:03:00	0.6924	33
09/03/1997	09:03:00	0.6923	33
09/03/1997	09:03:00	0.6922	33
09/03/1997	09:03:00	0.6921	33
09/03/1997	09:03:00	0.6922	33
09/03/1997	09:04:59	0.6921	33
09/03/1997	09:04:59	0.6922	33
09/03/1997	09:04:59	0.6923	33
09/03/1997	09:05:59	0.6921	33
09/03/1997	09:05:59	0.692	33
09/03/1997	09:07:00	0.6919	33
09/03/1997	09:07:00	0.6917	33
09/03/1997	09:07:00	0.6916	33
09/03/1997	09:07:00	0.6917	33
09/03/1997	09:08:00	0.6916	33
09/03/1997	09:08:00	0.6915	33
09/03/1997	09:08:00	0.6916	33
09/03/1997	09:08:59	0.6917	33
09/03/1997	09:08:59	0.6916	33
09/03/1997	09:08:59	0.6915	33
09/03/1997	09:08:59	0.6916	33
09/03/1997	09:08:59	0.6915	33
09/03/1997	09:10:00	0.6916	33
09/03/1997	09:11:00	0.6917	33
09/03/1997	09:11:00	0.6918	33
09/03/1997	09:11:00	0.692	33
09/03/1997	09:11:00	0.6919	33
09/03/1997	09:11:00	0.6918	33
09/03/1997	09:11:59	0.6919	33
09/03/1997	09:11:59	0.692	33
09/03/1997	09:13:00	0.6918	33
09/03/1997	09:14:00	0.692	33
09/03/1997	09:14:00	0.6918	33
09/03/1997	09:14:00	0.6917	33
09/03/1997	09:14:00	0.6918	33
09/03/1997	09:14:59	0.6916	33
09/03/1997	09:14:59	0.6915	33
09/03/1997	09:14:59	0.6914	33
09/03/1997	09:16:00	0.6913	33
09/03/1997	09:16:00	0.6914	33
09/03/1997	09:17:00	0.6915	33
09/03/1997	09:17:00	0.6917	33
09/03/1997	09:17:00	0.6916	33
09/03/1997	09:17:59	0.6916	33
09/03/1997	09:19:00	0.6915	33
09/03/1997	09:19:00	0.6914	33
09/03/1997	09:19:00	0.6913	33
09/03/1997	09:19:00	0.6914	33
09/03/1997	09:20:00	0.6913	33
09/03/1997	09:20:59	0.6912	33
09/03/1997	09:20:59	0.6914	33
09/03/1997	09:20:59	0.6916	33
09/03/1997	09:21:59	0.6918	33
09/03/1997	09:21:59	0.6917	33
09/03/1997	09:21:59	0.6918	33
09/03/1997	09:21:59	0.692	33
09/03/1997	09:21:59	0.6921	33
09/03/1997	09:23:00	0.6922	33
09/03/1997	09:23:00	0.6921	33
09/03/1997	09:23:00	0.6923	33
09/03/1997	09:24:00	0.692	33
09/03/1997	09:24:00	0.6919	33
09/03/1997	09:24:00	0.6918	33
09/03/1997	09:24:00	0.6917	33
09/03/1997	09:24:00	0.6916	33
09/03/1997	09:24:59	0.6917	33
09/03/1997	09:24:59	0.6916	33
09/03/1997	09:24:59	0.6917	33
09/03/1997	09:24:59	0.6916	33
09/03/1997	09:24:59	0.6915	33
09/03/1997	09:26:00	0.6916	33
09/03/1997	09:26:00	0.6917	33
09/03/1997	09:26:00	0.6918	33
09/03/1997	09:26:00	0.6919	33
09/03/1997	09:26:00	0.692	33
09/03/1997	09:27:00	0.6918	33
09/03/1997	09:27:00	0.692	33
09/03/1997	09:27:00	0.6921	33
09/03/1997	09:27:00	0.6922	33
09/03/1997	09:27:59	0.6921	33
09/03/1997	09:27:59	0.6919	33
09/03/1997	09:29:00	0.692	33
09/03/1997	09:29:00	0.6921	33
09/03/1997	09:29:00	0.6922	33
09/03/1997	09:29:00	0.6923	33
09/03/1997	09:29:00	0.6924	33
09/03/1997	09:29:00	0.6925	33
09/03/1997	09:29:00	0.6926	33
09/03/1997	09:29:00	0.6927	33
09/03/1997	09:30:00	0.6926	33
09/03/1997	09:30:00	0.6927	33
09/03/1997	09:30:59	0.6928	33
09/03/1997	09:30:59	0.6929	33
09/03/1997	09:30:59	0.693	33
09/03/1997	09:32:00	0.6931	33
09/03/1997	09:32:00	0.6932	33
09/03/1997	09:32:00	0.6933	33
09/03/1997	09:32:00	0.6934	33
09/03/1997	09:32:00	0.6935	33
09/03/1997	09:32:00	0.6934	33
09/03/1997	09:32:00	0.6933	33
09/03/1997	09:32:00	0.6932	33
09/03/1997	09:33:00	0.6933	33
09/03/1997	09:33:00	0.6934	33
09/03/1997	09:33:00	0.6935	33
09/03/1997	09:33:00	0.6936	33
09/03/1997	09:33:00	0.6937	33
09/03/1997	09:33:00	0.6938	33
09/03/1997	09:33:00	0.6936	33
09/03/1997	09:33:59	0.6937	33
09/03/1997	09:33:59	0.6936	33
09/03/1997	09:33:59	0.6935	33
09/03/1997	09:34:59	0.6936	33
09/03/1997	09:34:59	0.6935	33
09/03/1997	09:34:59	0.6936	33
09/03/1997	09:34:59	0.6937	33
09/03/1997	09:34:59	0.6938	33
09/03/1997	09:34:59	0.6939	33
09/03/1997	09:34:59	0.6938	33
09/03/1997	09:34:59	0.6936	33
09/03/1997	09:36:00	0.6937	33
09/03/1997	09:36:00	0.6938	33
09/03/1997	09:36:00	0.694	33
09/03/1997	09:36:00	0.6939	33
09/03/1997	09:36:00	0.694	33
09/03/1997	09:36:00	0.6938	33
09/03/1997	09:36:00	0.6939	33
09/03/1997	09:36:59	0.6939	33
09/03/1997	09:36:59	0.694	33
09/03/1997	09:36:59	0.6941	33
09/03/1997	09:36:59	0.6942	33
09/03/1997	09:36:59	0.6943	33
09/03/1997	09:36:59	0.6944	33
09/03/1997	09:36:59	0.6943	33
09/03/1997	09:36:59	0.6942	33
09/03/1997	09:36:59	0.6941	33
09/03/1997	09:36:59	0.6942	33
09/03/1997	09:37:59	0.6941	33
09/03/1997	09:37:59	0.6942	33
09/03/1997	09:37:59	0.6941	33
09/03/1997	09:37:59	0.6942	33
09/03/1997	09:39:00	0.6944	33
09/03/1997	09:39:00	0.6943	33
09/03/1997	09:39:00	0.6942	33
09/03/1997	09:39:00	0.6941	33
09/03/1997	09:40:00	0.694	33
09/03/1997	09:40:00	0.6941	33
09/03/1997	09:40:00	0.6942	33
09/03/1997	09:40:00	0.6941	33
09/03/1997	09:40:00	0.694	33
09/03/1997	09:40:00	0.6939	33
09/03/1997	09:40:59	0.6938	33
09/03/1997	09:40:59	0.6939	33
09/03/1997	09:40:59	0.6938	33
09/03/1997	09:40:59	0.6936	33
09/03/1997	09:40:59	0.6937	33
09/03/1997	09:42:00	0.6936	33
09/03/1997	09:42:00	0.6935	33
09/03/1997	09:42:00	0.6936	33
09/03/1997	09:43:00	0.6937	33
09/03/1997	09:43:00	0.6938	33
09/03/1997	09:43:00	0.6939	33
09/03/1997	09:43:00	0.694	33
09/03/1997	09:43:59	0.6937	33
09/03/1997	09:43:59	0.6936	33
09/03/1997	09:43:59	0.6935	33
09/03/1997	09:45:00	0.6936	33
09/03/1997	09:45:00	0.6937	33
09/03/1997	09:46:00	0.6936	33
09/03/1997	09:46:00	0.6937	33
09/03/1997	09:46:00	0.6936	33
09/03/1997	09:46:00	0.6935	33
09/03/1997	09:46:59	0.6934	33
09/03/1997	09:46:59	0.6933	33
09/03/1997	09:46:59	0.6936	33
09/03/1997	09:48:00	0.6937	33
09/03/1997	09:48:00	0.6939	33
09/03/1997	09:48:00	0.6938	33
09/03/1997	09:48:00	0.694	33
09/03/1997	09:48:00	0.6941	33
09/03/1997	09:48:00	0.694	33
09/03/1997	09:48:00	0.6939	33
09/03/1997	09:49:00	0.694	33
09/03/1997	09:49:00	0.6941	33
09/03/1997	09:49:00	0.6942	33
09/03/1997	09:49:00	0.6941	33
09/03/1997	09:49:00	0.694	33
09/03/1997	09:49:59	0.6938	33
09/03/1997	09:49:59	0.6939	33
09/03/1997	09:49:59	0.694	33
09/03/1997	09:49:59	0.6943	33
09/03/1997	09:49:59	0.6941	33
09/03/1997	09:49:59	0.6942	33
09/03/1997	09:49:59	0.6941	33
09/03/1997	09:50:59	0.6942	33
09/03/1997	09:50:59	0.6943	33
09/03/1997	09:50:59	0.6944	33
09/03/1997	09:50:59	0.6945	33
09/03/1997	09:50:59	0.6946	33
09/03/1997	09:50:59	0.6945	33
09/03/1997	09:50:59	0.6944	33
09/03/1997	09:50:59	0.6942	33
09/03/1997	09:50:59	0.6943	33
09/03/1997	09:50:59	0.6944	33
09/03/1997	09:50:59	0.6945	33
09/03/1997	09:50:59	0.6946	33
09/03/1997	09:52:00	0.6947	33
09/03/1997	09:52:00	0.6948	33
09/03/1997	09:52:00	0.6949	33
09/03/1997	09:52:00	0.695	33
09/03/1997	09:52:00	0.6949	33
09/03/1997	09:52:00	0.6948	33
09/03/1997	09:52:00	0.6945	33
09/03/1997	09:52:00	0.6947	33
09/03/1997	09:52:00	0.6948	33
09/03/1997	09:52:00	0.6949	33
09/03/1997	09:52:00	0.695	33
09/03/1997	09:52:00	0.6951	33
09/03/1997	09:52:00	0.6952	33
09/03/1997	09:52:00	0.6951	33
09/03/1997	09:52:00	0.695	33
09/03/1997	09:52:00	0.6953	33
09/03/1997	09:53:00	0.6949	33
09/03/1997	09:53:00	0.6948	33
09/03/1997	09:53:00	0.6947	33
09/03/1997	09:53:00	0.6949	33
09/03/1997	09:53:00	0.6948	33
09/03/1997	09:53:59	0.6947	33
09/03/1997	09:53:59	0.6948	33
09/03/1997	09:53:59	0.6949	33
09/03/1997	09:53:59	0.695	33
09/03/1997	09:55:00	0.6948	33
09/03/1997	09:55:00	0.6947	33
09/03/1997	09:55:00	0.6946	33
09/03/1997	09:55:00	0.6945	33
09/03/1997	09:55:00	0.6947	33
09/03/1997	09:56:00	0.6948	33
09/03/1997	09:56:00	0.695	33
09/03/1997	09:56:00	0.6949	33
09/03/1997	09:56:00	0.6948	33
09/03/1997	09:56:00	0.6947	33
09/03/1997	09:56:00	0.6946	33
09/03/1997	09:56:00	0.6945	33
09/03/1997	09:56:59	0.6946	33
09/03/1997	09:56:59	0.6947	33
09/03/1997	09:56:59	0.6945	33
09/03/1997	09:56:59	0.6947	33
09/03/1997	09:56:59	0.6948	33
09/03/1997	09:56:59	0.695	33
09/03/1997	09:56:59	0.6951	33
09/03/1997	09:56:59	0.6952	33
09/03/1997	09:58:00	0.6951	33
09/03/1997	09:58:00	0.6952	33
09/03/1997	09:58:00	0.6951	33
09/03/1997	09:58:00	0.695	33
09/03/1997	09:58:00	0.6949	33
09/03/1997	09:58:00	0.6948	33
09/03/1997	09:59:00	0.6949	33
09/03/1997	09:59:00	0.6948	33
09/03/1997	09:59:00	0.6947	33
09/03/1997	09:59:00	0.6948	33
09/03/1997	09:59:59	0.6946	33
09/03/1997	09:59:59	0.6945	33
09/03/1997	09:59:59	0.6944	33
09/03/1997	09:59:59	0.6946	33
09/03/1997	09:59:59	0.6945	33
09/03/1997	10:01:00	0.6947	33
09/03/1997	10:01:00	0.6948	33
09/03/1997	10:01:00	0.6947	33
09/03/1997	10:02:00	0.6948	33
09/03/1997	10:02:00	0.6947	33
09/03/1997	10:02:00	0.6946	33
09/03/1997	10:02:00	0.6947	33
09/03/1997	10:02:00	0.6946	33
09/03/1997	10:02:59	0.6947	33
09/03/1997	10:02:59	0.6946	33
09/03/1997	10:02:59	0.6948	33
09/03/1997	10:02:59	0.6947	33
09/03/1997	10:02:59	0.6948	33
09/03/1997	10:04:00	0.695	33
09/03/1997	10:04:00	0.6947	33
09/03/1997	10:04:00	0.6946	33
09/03/1997	10:05:00	0.695	33
09/03/1997	10:05:00	0.6953	33
09/03/1997	10:05:00	0.6955	33
09/03/1997	10:05:00	0.6956	33
09/03/1997	10:05:00	0.6954	33
09/03/1997	10:05:59	0.6954	33
09/03/1997	10:05:59	0.6955	33
09/03/1997	10:05:59	0.6956	33
09/03/1997	10:05:59	0.6957	33
09/03/1997	10:05:59	0.6956	33
09/03/1997	10:06:59	0.6955	33
09/03/1997	10:06:59	0.6956	33
09/03/1997	10:06:59	0.6957	33
09/03/1997	10:06:59	0.6958	33
09/03/1997	10:06:59	0.6959	33
09/03/1997	10:08:00	0.696	33
09/03/1997	10:08:00	0.6959	33
09/03/1997	10:08:00	0.6957	33
09/03/1997	10:08:00	0.6958	33
09/03/1997	10:08:00	0.6959	33
09/03/1997	10:08:00	0.696	33
09/03/1997	10:08:00	0.6961	33
09/03/1997	10:08:00	0.6962	33
09/03/1997	10:08:00	0.696	33
09/03/1997	10:08:00	0.6959	33
09/03/1997	10:08:00	0.6958	33
09/03/1997	10:08:00	0.6957	33
09/03/1997	10:09:00	0.6958	33
09/03/1997	10:09:00	0.6959	33
09/03/1997	10:09:00	0.696	33
09/03/1997	10:09:00	0.6961	33
09/03/1997	10:09:00	0.6959	33
09/03/1997	10:09:00	0.6958	33
09/03/1997	10:09:00	0.6957	33
09/03/1997	10:09:59	0.6956	33
09/03/1997	10:09:59	0.6957	33
09/03/1997	10:09:59	0.6959	33
09/03/1997	10:09:59	0.696	33
09/03/1997	10:09:59	0.6961	33
09/03/1997	10:09:59	0.696	33
09/03/1997	10:09:59	0.6959	33
09/03/1997	10:09:59	0.6958	33
09/03/1997	10:09:59	0.6959	33
09/03/1997	10:11:00	0.6958	33
09/03/1997	10:11:00	0.6959	33
09/03/1997	10:11:00	0.6958	33
09/03/1997	10:11:00	0.696	33
09/03/1997	10:11:00	0.6963	33
09/03/1997	10:11:00	0.6964	33
09/03/1997	10:12:00	0.6963	33
09/03/1997	10:12:00	0.6961	33
09/03/1997	10:12:00	0.6962	33
09/03/1997	10:12:00	0.6961	33
09/03/1997	10:12:00	0.696	33
09/03/1997	10:12:00	0.6959	33
09/03/1997	10:12:00	0.696	33
09/03/1997	10:12:00	0.6961	33
09/03/1997	10:12:00	0.6962	33
09/03/1997	10:12:59	0.6963	33
09/03/1997	10:12:59	0.6964	33
09/03/1997	10:12:59	0.6963	33
09/03/1997	10:12:59	0.6964	33
09/03/1997	10:12:59	0.6963	33
09/03/1997	10:12:59	0.6961	33
09/03/1997	10:14:00	0.6962	33
09/03/1997	10:14:00	0.6963	33
09/03/1997	10:14:00	0.6962	33
09/03/1997	10:14:00	0.6961	33
09/03/1997	10:14:00	0.6962	33
09/03/1997	10:15:00	0.6961	33
09/03/1997	10:15:00	0.696	33
09/03/1997	10:15:00	0.6959	33
09/03/1997	10:15:00	0.696	33
09/03/1997	10:15:00	0.6962	33
09/03/1997	10:15:00	0.6961	33
09/03/1997	10:15:59	0.696	33
09/03/1997	10:15:59	0.6959	33
09/03/1997	10:15:59	0.6962	33
09/03/1997	10:15:59	0.6963	33
09/03/1997	10:15:59	0.6962	33
09/03/1997	10:17:00	0.6964	33
09/03/1997	10:17:00	0.6965	33
09/03/1997	10:17:00	0.6966	33
09/03/1997	10:17:00	0.6967	33
09/03/1997	10:17:00	0.6965	33
09/03/1997	10:17:00	0.6966	33
09/03/1997	10:17:00	0.6967	33
09/03/1997	10:17:00	0.6966	33
09/03/1997	10:17:00	0.6965	33
09/03/1997	10:17:00	0.6964	33
09/03/1997	10:17:00	0.6963	33
09/03/1997	10:18:00	0.6965	33
09/03/1997	10:18:00	0.6966	33
09/03/1997	10:18:00	0.6967	33
09/03/1997	10:18:00	0.6968	33
09/03/1997	10:18:00	0.6965	33
09/03/1997	10:18:00	0.6964	33
09/03/1997	10:18:00	0.6963	33
09/03/1997	10:18:59	0.6964	33
09/03/1997	10:18:59	0.6965	33
09/03/1997	10:18:59	0.6967	33
09/03/1997	10:18:59	0.6968	33
09/03/1997	10:18:59	0.6967	33
09/03/1997	10:18:59	0.6966	33
09/03/1997	10:18:59	0.6965	33
09/03/1997	10:18:59	0.6963	33
09/03/1997	10:18:59	0.6965	33
09/03/1997	10:18:59	0.6964	33
09/03/1997	10:19:59	0.6963	33
09/03/1997	10:19:59	0.6964	33
09/03/1997	10:19:59	0.6965	33
09/03/1997	10:21:00	0.6964	33
09/03/1997	10:21:00	0.6965	33
09/03/1997	10:21:00	0.6964	33
09/03/1997	10:21:00	0.6963	33
09/03/1997	10:21:00	0.6964	33
09/03/1997	10:21:00	0.6963	33
09/03/1997	10:21:59	0.6962	33
09/03/1997	10:21:59	0.6965	33
09/03/1997	10:21:59	0.6964	33
09/03/1997	10:22:59	0.6963	33
09/03/1997	10:22:59	0.6962	33
09/03/1997	10:24:00	0.6961	33
09/03/1997	10:24:00	0.6962	33
09/03/1997	10:24:00	0.6961	33
09/03/1997	10:25:00	0.696	33
09/03/1997	10:25:00	0.6963	33
09/03/1997	10:25:00	0.6962	33
09/03/1997	10:25:00	0.6961	33
09/03/1997	10:25:00	0.6962	33
09/03/1997	10:25:00	0.6961	33
09/03/1997	10:25:59	0.696	33
09/03/1997	10:27:00	0.6959	33
09/03/1997	10:27:00	0.6958	33
09/03/1997	10:28:00	0.6957	33
09/03/1997	10:28:00	0.6956	33
09/03/1997	10:28:00	0.6955	33
09/03/1997	10:28:00	0.6956	33
09/03/1997	10:28:59	0.6955	33
09/03/1997	10:28:59	0.6956	33
09/03/1997	10:28:59	0.6955	33
09/03/1997	10:28:59	0.6954	33
09/03/1997	10:28:59	0.6953	33
09/03/1997	10:30:00	0.6954	33
09/03/1997	10:30:00	0.6955	33
09/03/1997	10:30:00	0.6956	33
09/03/1997	10:31:00	0.6957	33
09/03/1997	10:31:00	0.6954	33
09/03/1997	10:31:00	0.6953	33
09/03/1997	10:31:00	0.6954	33
09/03/1997	10:31:59	0.6953	33
09/03/1997	10:31:59	0.6952	33
09/03/1997	10:31:59	0.6951	33
09/03/1997	10:31:59	0.695	33
09/03/1997	10:33:00	0.6951	33
09/03/1997	10:33:00	0.6952	33
09/03/1997	10:34:00	0.695	33
09/03/1997	10:34:00	0.6951	33
09/03/1997	10:34:00	0.6952	33
09/03/1997	10:34:00	0.6951	33
09/03/1997	10:34:00	0.695	33
09/03/1997	10:34:00	0.6951	33
09/03/1997	10:34:00	0.6952	33
09/03/1997	10:34:59	0.695	33
09/03/1997	10:34:59	0.6949	33
09/03/1997	10:35:59	0.695	33
09/03/1997	10:35:59	0.6951	33
09/03/1997	10:35:59	0.695	33
09/03/1997	10:37:00	0.6951	33
09/03/1997	10:37:00	0.695	33
09/03/1997	10:37:00	0.6952	33
09/03/1997	10:38:00	0.6953	33
09/03/1997	10:38:00	0.6951	33
09/03/1997	10:38:00	0.6952	33
09/03/1997	10:38:59	0.6952	33
09/03/1997	10:38:59	0.6955	33
09/03/1997	10:38:59	0.6957	33
09/03/1997	10:38:59	0.6958	33
09/03/1997	10:38:59	0.6954	33
09/03/1997	10:38:59	0.6956	33
09/03/1997	10:40:00	0.6957	33
09/03/1997	10:41:00	0.6958	33
09/03/1997	10:41:00	0.6957	33
09/03/1997	10:41:00	0.6958	33
09/03/1997	10:41:59	0.6957	33
09/03/1997	10:41:59	0.6958	33
09/03/1997	10:43:00	0.6956	33
09/03/1997	10:43:00	0.6955	33
09/03/1997	10:44:00	0.6957	33
09/03/1997	10:44:00	0.6958	33
09/03/1997	10:44:00	0.6957	33
09/03/1997	10:44:00	0.6956	33
09/03/1997	10:44:00	0.6955	33
09/03/1997	10:44:59	0.6957	33
09/03/1997	10:47:00	0.6958	33
09/03/1997	10:47:00	0.6959	33
09/03/1997	10:47:00	0.696	33
09/03/1997	10:47:59	0.6958	33
09/03/1997	10:47:59	0.696	33
09/03/1997	10:49:00	0.6962	33
09/03/1997	10:49:00	0.6963	33
09/03/1997	10:50:00	0.6961	33
09/03/1997	10:50:00	0.696	33
09/03/1997	10:51:59	0.6959	33
09/03/1997	10:53:00	0.6958	33
09/03/1997	10:53:00	0.696	33
09/03/1997	10:54:00	0.6958	33
09/03/1997	10:54:00	0.6959	33
09/03/1997	10:54:59	0.6957	33
09/03/1997	10:54:59	0.6956	33
09/03/1997	10:54:59	0.6957	33
09/03/1997	10:56:00	0.6958	33
09/03/1997	10:56:00	0.6957	33
09/03/1997	10:57:00	0.6956	33
09/03/1997	10:57:00	0.6955	33
09/03/1997	10:57:59	0.6955	33
09/03/1997	10:59:00	0.6956	33
09/03/1997	10:59:00	0.6955	33
09/03/1997	10:59:00	0.6956	33
09/03/1997	10:59:00	0.6957	33
09/03/1997	11:03:00	0.6956	33
09/03/1997	11:03:00	0.6958	33
09/03/1997	11:03:00	0.6959	33
09/03/1997	11:03:00	0.696	33
09/03/1997	11:03:00	0.6958	33
09/03/1997	11:04:59	0.696	33
09/03/1997	11:06:00	0.6961	33
09/03/1997	11:06:00	0.696	33
09/03/1997	11:06:00	0.6962	33
09/03/1997	11:06:00	0.6963	33
09/03/1997	11:06:59	0.6964	33
09/03/1997	11:06:59	0.6965	33
09/03/1997	11:06:59	0.6964	33
09/03/1997	11:06:59	0.6965	33
09/03/1997	11:07:59	0.6964	33
09/03/1997	11:07:59	0.6963	33
09/03/1997	11:07:59	0.6962	33
09/03/1997	11:07:59	0.6961	33
09/03/1997	11:07:59	0.696	33
09/03/1997	11:09:00	0.6961	33
09/03/1997	11:10:00	0.6959	33
09/03/1997	11:10:00	0.6958	33
09/03/1997	11:13:00	0.6958	33
09/03/1997	11:13:00	0.6957	33
09/03/1997	11:13:59	0.6958	33
09/03/1997	11:13:59	0.6957	33
09/03/1997	11:13:59	0.6955	33
09/03/1997	11:15:00	0.6956	33
09/03/1997	11:15:00	0.6954	33
09/03/1997	11:16:00	0.6957	33
09/03/1997	11:16:00	0.6956	33
09/03/1997	11:16:59	0.6957	33
09/03/1997	11:19:59	0.6958	33
09/03/1997	11:19:59	0.6957	33
09/03/1997	11:19:59	0.6959	33
09/03/1997	11:20:59	0.6956	33
09/03/1997	11:20:59	0.6957	33
09/03/1997	11:23:00	0.6958	33
09/03/1997	11:23:00	0.6957	33
09/03/1997	11:23:59	0.6956	33
09/03/1997	11:23:59	0.6955	33
09/03/1997	11:26:00	0.6959	33
09/03/1997	11:26:00	0.696	33
09/03/1997	11:26:00	0.6959	33
09/03/1997	11:26:59	0.6958	33
09/03/1997	11:28:00	0.6959	33
09/03/1997	11:28:00	0.696	33
09/03/1997	11:29:00	0.6959	33
09/03/1997	11:31:00	0.6957	33
09/03/1997	11:31:00	0.6956	33
09/03/1997	11:32:59	0.6957	33
09/03/1997	11:34:00	0.6957	33
09/03/1997	11:35:59	0.6959	33
09/03/1997	11:36:59	0.6957	33
09/03/1997	11:38:00	0.696	33
09/03/1997	11:39:00	0.6959	33
09/03/1997	11:39:59	0.696	33
09/03/1997	11:39:59	0.6961	33
09/03/1997	11:39:59	0.6962	33
09/03/1997	11:39:59	0.696	33
09/03/1997	11:39:59	0.6959	33
09/03/1997	11:41:00	0.6961	33
09/03/1997	11:41:00	0.6962	33
09/03/1997	11:42:00	0.6966	33
09/03/1997	11:42:00	0.6967	33
09/03/1997	11:42:00	0.6966	33
09/03/1997	11:42:00	0.6968	33
09/03/1997	11:42:59	0.6962	33
09/03/1997	11:42:59	0.696	33
09/03/1997	11:44:00	0.6966	33
09/03/1997	11:44:00	0.6962	33
09/03/1997	11:44:00	0.6965	33
09/03/1997	11:45:00	0.6963	33
09/03/1997	11:45:00	0.6965	33
09/03/1997	11:45:00	0.6966	33
09/03/1997	11:45:00	0.6967	33
09/03/1997	11:45:00	0.6969	33
09/03/1997	11:45:00	0.697	33
09/03/1997	11:45:59	0.6968	33
09/03/1997	11:45:59	0.6966	33
09/03/1997	11:45:59	0.6965	33
09/03/1997	11:47:00	0.6966	33
09/03/1997	11:47:00	0.6965	33
09/03/1997	11:47:00	0.6964	33
09/03/1997	11:48:00	0.6965	33
09/03/1997	11:48:00	0.6966	33
09/03/1997	11:48:00	0.6965	33
09/03/1997	11:48:00	0.6968	33
09/03/1997	11:48:00	0.697	33
09/03/1997	11:48:00	0.6965	33
09/03/1997	11:48:00	0.6966	33
09/03/1997	11:49:59	0.6966	33
09/03/1997	11:49:59	0.6965	33
09/03/1997	11:49:59	0.6964	33
09/03/1997	11:51:00	0.6965	33
09/03/1997	11:51:00	0.6963	33
09/03/1997	11:51:00	0.6964	33
09/03/1997	11:51:00	0.6965	33
09/03/1997	11:51:59	0.6964	33
09/03/1997	11:51:59	0.6963	33
09/03/1997	11:51:59	0.6965	33
09/03/1997	11:52:59	0.6964	33
09/03/1997	11:54:00	0.6965	33
09/03/1997	11:55:00	0.6966	33
09/03/1997	11:55:00	0.6964	33
09/03/1997	11:55:59	0.6965	33
09/03/1997	11:55:59	0.6963	33
09/03/1997	11:57:00	0.6962	33
09/03/1997	11:57:00	0.6964	33
09/03/1997	11:57:00	0.6963	33
09/03/1997	11:57:00	0.6961	33
09/03/1997	11:57:00	0.6962	33
09/03/1997	11:57:00	0.6961	33
09/03/1997	11:57:00	0.6962	33
09/03/1997	11:58:00	0.6961	33
09/03/1997	11:58:00	0.696	33
09/03/1997	11:58:59	0.6961	33
09/03/1997	11:58:59	0.696	33
09/03/1997	12:01:00	0.6962	33
09/03/1997	12:03:00	0.696	33
09/03/1997	12:04:00	0.6961	33
09/03/1997	12:04:00	0.6962	33
09/03/1997	12:04:00	0.6961	33
09/03/1997	12:04:59	0.696	33
09/03/1997	12:05:59	0.6958	33
09/03/1997	12:07:00	0.6957	33
09/03/1997	12:07:00	0.6959	33
09/03/1997	12:08:00	0.696	33
09/03/1997	12:08:59	0.6961	33
09/03/1997	12:10:00	0.6962	33
09/03/1997	12:11:00	0.6961	33
09/03/1997	12:11:59	0.6962	33
09/03/1997	12:14:59	0.696	33
09/03/1997	12:14:59	0.6961	33
09/03/1997	12:16:00	0.696	33
09/03/1997	12:19:00	0.6959	33
09/03/1997	12:20:00	0.6958	33
09/03/1997	12:20:00	0.696	33
09/03/1997	12:20:59	0.6958	33
09/03/1997	12:21:59	0.6959	33
09/03/1997	12:21:59	0.696	33
09/03/1997	12:24:00	0.6961	33
09/03/1997	12:24:00	0.6959	33
09/03/1997	12:24:00	0.6958	33
09/03/1997	12:24:59	0.6959	33
09/03/1997	12:24:59	0.6958	33
09/03/1997	12:26:00	0.6959	33
09/03/1997	12:26:00	0.696	33
09/03/1997	12:26:00	0.6959	33
09/03/1997	12:29:00	0.6956	33
09/03/1997	12:30:59	0.6957	33
09/03/1997	12:32:00	0.6958	33
09/03/1997	12:32:00	0.696	33
09/03/1997	12:36:59	0.6961	33
09/03/1997	12:39:00	0.6959	33
09/03/1997	12:39:00	0.6961	33
09/03/1997	12:39:00	0.6963	33
09/03/1997	12:40:00	0.6964	33
09/03/1997	12:40:59	0.6965	33
09/03/1997	12:43:00	0.6966	33
09/03/1997	12:43:00	0.6967	33
09/03/1997	12:43:59	0.6965	33
09/03/1997	12:46:00	0.6966	33
09/03/1997	12:46:00	0.6965	33
09/03/1997	12:46:59	0.6964	33
09/03/1997	12:48:00	0.6965	33
09/03/1997	12:48:00	0.6967	33
09/03/1997	12:49:00	0.6965	33
09/03/1997	12:49:59	0.6966	33
09/03/1997	12:49:59	0.6967	33
09/03/1997	12:50:59	0.6966	33
09/03/1997	12:50:59	0.6967	33
09/03/1997	12:53:00	0.6964	33
09/03/1997	12:55:00	0.6965	33
09/03/1997	12:55:00	0.6964	33
09/03/1997	12:56:00	0.6962	33
09/03/1997	12:56:59	0.6961	33
09/03/1997	12:58:00	0.6963	33
09/03/1997	12:59:00	0.6962	33
09/03/1997	12:59:00	0.6961	33
09/03/1997	13:02:00	0.696	33
09/03/1997	13:02:59	0.6959	33
09/03/1997	13:05:59	0.696	33
09/03/1997	13:05:59	0.6961	33
09/03/1997	13:12:59	0.6964	33
09/03/1997	13:15:00	0.6965	33
09/03/1997	13:15:59	0.6964	33
09/03/1997	13:15:59	0.6965	33
09/03/1997	13:17:00	0.6966	33
09/03/1997	13:17:00	0.6967	33
09/03/1997	13:17:00	0.6968	33
09/03/1997	13:17:00	0.6969	33
09/03/1997	13:18:00	0.6967	33
09/03/1997	13:18:00	0.6964	33
09/03/1997	13:18:00	0.6965	33
09/03/1997	13:18:59	0.6964	33
09/03/1997	13:18:59	0.6965	33
09/03/1997	13:19:59	0.6966	33
09/03/1997	13:21:00	0.6964	33
09/03/1997	13:21:00	0.6963	33
09/03/1997	13:21:59	0.6964	33
09/03/1997	13:25:00	0.6963	33
09/03/1997	13:25:00	0.6962	33
09/03/1997	13:25:00	0.6961	33
09/03/1997	13:27:00	0.696	33
09/03/1997	13:27:00	0.6959	33
09/03/1997	13:27:00	0.696	33
09/03/1997	13:28:00	0.6961	33
09/03/1997	13:28:00	0.6962	33
09/03/1997	13:28:00	0.6961	33
09/03/1997	13:28:59	0.6962	33
09/03/1997	13:28:59	0.6964	33
09/03/1997	13:30:00	0.6963	33
09/03/1997	13:30:00	0.6966	33
09/03/1997	13:30:00	0.6965	33
09/03/1997	13:30:00	0.6965	33
09/03/1997	13:31:00	0.6963	33
09/03/1997	13:31:00	0.6964	33
09/03/1997	13:31:00	0.6965	33
09/03/1997	13:31:59	0.6966	33
09/03/1997	13:31:59	0.6964	33
09/03/1997	13:31:59	0.6966	33
09/03/1997	13:31:59	0.6965	33
09/03/1997	13:31:59	0.6966	33
09/03/1997	13:34:00	0.6967	33
09/03/1997	13:34:00	0.6968	33
09/03/1997	13:34:00	0.6969	33
09/03/1997	13:34:00	0.6968	33
09/03/1997	13:34:59	0.6967	33
09/03/1997	13:34:59	0.6966	33
09/03/1997	13:34:59	0.6969	33
09/03/1997	13:34:59	0.6968	33
09/03/1997	13:34:59	0.6967	33
09/03/1997	13:35:59	0.6966	33
09/03/1997	13:35:59	0.6968	33
09/03/1997	13:35:59	0.6969	33
09/03/1997	13:35:59	0.697	33
09/03/1997	13:35:59	0.6971	33
09/03/1997	13:35:59	0.697	33
09/03/1997	13:35:59	0.6968	33
09/03/1997	13:37:00	0.6969	33
09/03/1997	13:37:00	0.6968	33
09/03/1997	13:37:00	0.6969	33
09/03/1997	13:38:00	0.6968	33
09/03/1997	13:38:00	0.6969	33
09/03/1997	13:38:00	0.697	33
09/03/1997	13:38:00	0.6971	33
09/03/1997	13:38:00	0.6972	33
09/03/1997	13:38:59	0.6971	33
09/03/1997	13:38:59	0.697	33
09/03/1997	13:38:59	0.6972	33
09/03/1997	13:38:59	0.6971	33
09/03/1997	13:40:00	0.697	33
09/03/1997	13:40:00	0.6969	33
09/03/1997	13:40:00	0.697	33
09/03/1997	13:40:00	0.6969	33
09/03/1997	13:40:00	0.697	33
09/03/1997	13:40:00	0.6972	33
09/03/1997	13:40:00	0.6973	33
09/03/1997	13:40:00	0.6968	33
09/03/1997	13:41:00	0.6972	33
09/03/1997	13:41:00	0.6971	33
09/03/1997	13:41:00	0.697	33
09/03/1997	13:41:00	0.6969	33
09/03/1997	13:41:59	0.6968	33
09/03/1997	13:41:59	0.6969	33
09/03/1997	13:41:59	0.697	33
09/03/1997	13:41:59	0.6969	33
09/03/1997	13:43:00	0.697	33
09/03/1997	13:43:00	0.6968	33
09/03/1997	13:44:00	0.6969	33
09/03/1997	13:44:00	0.6968	33
09/03/1997	13:44:00	0.6969	33
09/03/1997	13:44:00	0.697	33
09/03/1997	13:44:00	0.6967	33
09/03/1997	13:44:59	0.6968	33
09/03/1997	13:44:59	0.6967	33
09/03/1997	13:44:59	0.6966	33
09/03/1997	13:47:00	0.6967	33
09/03/1997	13:47:59	0.6966	33
09/03/1997	13:47:59	0.6964	33
09/03/1997	13:47:59	0.6963	33
09/03/1997	13:49:00	0.6962	33
09/03/1997	13:49:00	0.6961	33
09/03/1997	13:49:00	0.696	33
09/03/1997	13:49:00	0.6961	33
09/03/1997	13:50:00	0.696	33
09/03/1997	13:50:00	0.6961	33
09/03/1997	13:50:59	0.696	33
09/03/1997	13:50:59	0.6959	33
09/03/1997	13:50:59	0.696	33
09/03/1997	13:51:59	0.6958	33
09/03/1997	13:51:59	0.6956	33
09/03/1997	13:53:00	0.6957	33
09/03/1997	13:53:00	0.6956	33
09/03/1997	13:53:00	0.6955	33
09/03/1997	13:54:00	0.6956	33
09/03/1997	13:54:00	0.6957	33
09/03/1997	13:54:00	0.6956	33
09/03/1997	13:54:59	0.6955	33
09/03/1997	13:54:59	0.6956	33
09/03/1997	13:54:59	0.6954	33
09/03/1997	13:54:59	0.6956	33
09/03/1997	13:54:59	0.6957	33
09/03/1997	13:54:59	0.6956	33
09/03/1997	13:54:59	0.6955	33
09/03/1997	13:56:00	0.6955	33
09/03/1997	13:56:00	0.6957	33
09/03/1997	13:56:00	0.6958	33
09/03/1997	13:56:00	0.6956	33
09/03/1997	13:57:00	0.6955	33
09/03/1997	13:57:00	0.6956	33
09/03/1997	13:57:00	0.6957	33
09/03/1997	13:57:59	0.6956	33
09/03/1997	13:59:00	0.6957	33
09/03/1997	13:59:00	0.6958	33
09/03/1997	13:59:00	0.6957	33
09/03/1997	13:59:00	0.6958	33
09/03/1997	13:59:00	0.6959	33
09/03/1997	13:59:00	0.696	49
09/06/1997	17:32:00	0.6968	73
09/06/1997	17:32:59	0.6975	65
09/06/1997	17:39:00	0.697	65
09/06/1997	17:44:00	0.6971	65
09/06/1997	17:48:59	0.6969	65
09/06/1997	17:49:59	0.6969	65
09/06/1997	18:11:00	0.697	65
09/06/1997	18:14:00	0.6966	65
09/06/1997	18:14:59	0.6968	65
09/06/1997	18:16:00	0.6966	65
09/06/1997	18:32:00	0.6968	65
09/06/1997	18:40:00	0.697	65
09/06/1997	18:46:59	0.6975	65
09/06/1997	18:49:59	0.6974	65
09/06/1997	18:50:59	0.6975	65
09/06/1997	18:50:59	0.698	65
09/06/1997	18:53:00	0.6981	65
09/06/1997	18:53:59	0.6974	65
09/06/1997	18:56:00	0.6979	65
09/06/1997	19:01:00	0.6979	65
09/06/1997	19:01:00	0.698	65
09/06/1997	19:02:59	0.6983	65
09/06/1997	19:04:00	0.6983	65
09/06/1997	19:05:59	0.698	65
09/06/1997	19:06:59	0.698	65
09/06/1997	19:12:00	0.6978	65
09/06/1997	19:18:59	0.6972	65
09/06/1997	19:21:00	0.6972	65
09/06/1997	19:21:59	0.697	65
09/06/1997	19:50:00	0.6971	65
09/06/1997	19:54:59	0.6973	65
09/06/1997	20:18:00	0.6973	65
09/06/1997	20:26:59	0.6972	65
09/06/1997	20:28:00	0.6977	65
09/06/1997	20:29:59	0.6975	65
09/06/1997	20:31:00	0.6972	65
09/06/1997	20:32:00	0.6971	65
09/06/1997	20:32:59	0.6971	65
09/06/1997	20:35:00	0.697	65
09/06/1997	20:35:59	0.697	65
09/06/1997	21:14:59	0.6976	65
09/06/1997	22:18:59	0.6974	65
09/06/1997	22:25:00	0.6971	65
09/06/1997	22:34:59	0.697	65
09/06/1997	23:00:00	0.697	65
09/06/1997	23:15:00	0.6973	65
09/06/1997	23:16:00	0.6974	65
09/06/1997	00:46:59	0.697	65
09/06/1997	00:49:00	0.6968	65
09/06/1997	00:49:00	0.6967	65
09/06/1997	00:59:00	0.6966	65
09/06/1997	00:59:59	0.6966	65
09/06/1997	01:24:00	0.6973	65
09/06/1997	01:34:59	0.6963	65
09/06/1997	01:38:00	0.6961	65
09/06/1997	01:49:00	0.6959	65
09/06/1997	01:50:00	0.6959	65
09/06/1997	01:57:00	0.6955	65
09/06/1997	02:10:59	0.6957	65
09/06/1997	02:12:00	0.6957	65
09/06/1997	02:13:00	0.696	65
09/06/1997	02:15:00	0.696	65
09/06/1997	02:16:59	0.6961	65
09/06/1997	02:19:00	0.6958	65
09/06/1997	02:26:00	0.6957	65
09/06/1997	02:36:59	0.6957	65
09/06/1997	02:39:00	0.696	65
09/06/1997	02:44:00	0.6955	65
09/06/1997	02:44:00	0.6954	65
09/06/1997	02:52:59	0.6951	65
09/06/1997	02:55:00	0.695	65
09/06/1997	02:55:59	0.695	65
09/06/1997	02:55:59	0.6948	65
09/06/1997	02:58:00	0.6947	65
09/06/1997	03:00:00	0.6948	65
09/06/1997	03:01:00	0.6949	65
09/06/1997	03:04:00	0.6951	65
09/06/1997	03:04:59	0.695	65
09/06/1997	03:05:59	0.6952	65
09/06/1997	03:05:59	0.6951	65
09/06/1997	03:07:00	0.6955	65
09/06/1997	03:14:00	0.6958	65
09/06/1997	03:19:00	0.696	65
09/06/1997	03:19:00	0.6961	65
09/06/1997	03:20:00	0.6959	65
09/06/1997	03:20:59	0.6961	65
09/06/1997	03:23:00	0.696	65
09/06/1997	03:26:00	0.6959	65
09/06/1997	03:27:00	0.6959	65
09/06/1997	03:30:00	0.6959	65
09/06/1997	03:30:59	0.6966	65
09/06/1997	03:33:00	0.6969	65
09/06/1997	03:36:59	0.6969	65
09/06/1997	03:37:59	0.6969	65
09/06/1997	03:40:00	0.6973	65
09/06/1997	04:04:00	0.6973	65
09/06/1997	04:04:00	0.6968	65
09/06/1997	04:04:00	0.6974	65
09/06/1997	04:50:59	0.6961	65
09/06/1997	04:53:00	0.6974	65
09/06/1997	05:23:59	0.6963	65
09/06/1997	05:26:59	0.6963	65
09/06/1997	05:29:00	0.6961	65
09/06/1997	05:55:59	0.6961	65
09/06/1997	06:13:00	0.696	65
09/06/1997	06:14:59	0.6962	65
09/06/1997	06:37:59	0.696	65
09/06/1997	06:39:00	0.6957	65
09/06/1997	06:46:59	0.6955	81
09/06/1997	07:19:59	0.6957	41
09/06/1997	07:19:59	0.6956	33
09/06/1997	07:19:59	0.6955	33
09/06/1997	07:19:59	0.6954	33
09/06/1997	07:19:59	0.6953	33
09/06/1997	07:19:59	0.6954	33
09/06/1997	07:19:59	0.6955	33
09/06/1997	07:21:00	0.6954	33
09/06/1997	07:21:59	0.6953	33
09/06/1997	07:21:59	0.6954	33
09/06/1997	07:22:59	0.6953	33
09/06/1997	07:22:59	0.6952	33
09/06/1997	07:24:00	0.6951	33
09/06/1997	07:24:00	0.6952	33
09/06/1997	07:24:00	0.6951	33
09/06/1997	07:24:00	0.6952	33
09/06/1997	07:25:00	0.6953	33
09/06/1997	07:25:00	0.6954	33
09/06/1997	07:25:00	0.6955	33
09/06/1997	07:27:00	0.6954	33
09/06/1997	07:27:00	0.6955	33
09/06/1997	07:27:00	0.6956	33
09/06/1997	07:27:00	0.6957	33
09/06/1997	07:27:00	0.6958	33
09/06/1997	07:27:00	0.6956	33
09/06/1997	07:27:00	0.6957	33
09/06/1997	07:28:00	0.6956	33
09/06/1997	07:28:00	0.6957	33
09/06/1997	07:28:00	0.6958	33
09/06/1997	07:28:00	0.6957	33
09/06/1997	07:28:00	0.6958	33
09/06/1997	07:28:00	0.6957	33
09/06/1997	07:28:59	0.6958	33
09/06/1997	07:30:00	0.6957	33
09/06/1997	07:30:00	0.6958	33
09/06/1997	07:30:00	0.6959	33
09/06/1997	07:30:00	0.6958	33
09/06/1997	07:31:00	0.6959	33
09/06/1997	07:31:00	0.6958	33
09/06/1997	07:31:00	0.6959	33
09/06/1997	07:31:00	0.6958	33
09/06/1997	07:31:59	0.6959	33
09/06/1997	07:31:59	0.6958	33
09/06/1997	07:31:59	0.6957	33
09/06/1997	07:33:00	0.6958	33
09/06/1997	07:34:00	0.6957	33
09/06/1997	07:34:00	0.6958	33
09/06/1997	07:34:00	0.6957	33
09/06/1997	07:34:59	0.6955	33
09/06/1997	07:34:59	0.6956	33
09/06/1997	07:35:59	0.6955	33
09/06/1997	07:35:59	0.6954	33
09/06/1997	07:37:00	0.6955	33
09/06/1997	07:37:00	0.6954	33
09/06/1997	07:37:00	0.6955	33
09/06/1997	07:38:00	0.6954	33
09/06/1997	07:38:59	0.6955	33
09/06/1997	07:40:00	0.6956	33
09/06/1997	07:41:00	0.6957	33
09/06/1997	07:41:00	0.6958	33
09/06/1997	07:41:00	0.6959	33
09/06/1997	07:41:00	0.696	33
09/06/1997	07:41:59	0.6961	33
09/06/1997	07:41:59	0.696	33
09/06/1997	07:41:59	0.6959	33
09/06/1997	07:41:59	0.696	33
09/06/1997	07:41:59	0.6961	33
09/06/1997	07:41:59	0.6962	33
09/06/1997	07:43:00	0.6961	33
09/06/1997	07:43:00	0.696	33
09/06/1997	07:44:00	0.6961	33
09/06/1997	07:44:00	0.6962	33
09/06/1997	07:44:00	0.6963	33
09/06/1997	07:44:00	0.6961	33
09/06/1997	07:44:59	0.6962	33
09/06/1997	07:44:59	0.6961	33
09/06/1997	07:44:59	0.696	33
09/06/1997	07:47:00	0.6959	33
09/06/1997	07:47:59	0.696	33
09/06/1997	07:49:00	0.6961	33
09/06/1997	07:49:00	0.696	33
09/06/1997	07:51:59	0.6961	33
09/06/1997	07:51:59	0.6962	33
09/06/1997	07:51:59	0.6961	33
09/06/1997	07:53:00	0.696	33
09/06/1997	07:54:59	0.6961	33
09/06/1997	07:57:59	0.6962	33
09/06/1997	07:59:00	0.6961	33
09/06/1997	07:59:00	0.696	33
09/06/1997	08:00:00	0.6961	33
09/06/1997	08:00:00	0.6958	33
09/06/1997	08:00:00	0.6959	33
09/06/1997	08:00:59	0.6957	33
09/06/1997	08:02:00	0.6958	33
09/06/1997	08:02:00	0.6957	33
09/06/1997	08:02:00	0.6958	33
09/06/1997	08:02:00	0.6957	33
09/06/1997	08:02:00	0.6956	33
09/06/1997	08:03:00	0.6955	33
09/06/1997	08:03:00	0.6954	33
09/06/1997	08:03:59	0.6955	33
09/06/1997	08:04:59	0.6954	33
09/06/1997	08:04:59	0.6953	33
09/06/1997	08:06:00	0.6952	33
09/06/1997	08:06:00	0.6953	33
09/06/1997	08:06:00	0.6952	33
09/06/1997	08:06:59	0.6951	33
09/06/1997	08:06:59	0.6952	33
09/06/1997	08:06:59	0.695	33
09/06/1997	08:06:59	0.6951	33
09/06/1997	08:07:59	0.6952	33
09/06/1997	08:07:59	0.6953	33
09/06/1997	08:07:59	0.695	33
09/06/1997	08:07:59	0.6949	33
09/06/1997	08:07:59	0.6948	33
09/06/1997	08:07:59	0.6947	33
09/06/1997	08:07:59	0.6948	33
09/06/1997	08:09:00	0.6949	33
09/06/1997	08:09:00	0.6948	33
09/06/1997	08:09:00	0.6947	33
09/06/1997	08:09:00	0.6946	33
09/06/1997	08:09:00	0.6947	33
09/06/1997	08:09:00	0.6948	33
09/06/1997	08:10:00	0.6949	33
09/06/1997	08:10:00	0.6951	33
09/06/1997	08:10:59	0.695	33
09/06/1997	08:10:59	0.6951	33
09/06/1997	08:10:59	0.695	33
09/06/1997	08:12:00	0.6951	33
09/06/1997	08:12:00	0.695	33
09/06/1997	08:12:00	0.6949	33
09/06/1997	08:12:00	0.695	33
09/06/1997	08:13:00	0.6951	33
09/06/1997	08:13:00	0.695	33
09/06/1997	08:13:00	0.6951	33
09/06/1997	08:13:00	0.6952	33
09/06/1997	08:13:00	0.6951	33
09/06/1997	08:13:59	0.695	33
09/06/1997	08:13:59	0.6951	33
09/06/1997	08:13:59	0.695	33
09/06/1997	08:13:59	0.6949	33
09/06/1997	08:15:00	0.695	33
09/06/1997	08:15:00	0.6949	33
09/06/1997	08:15:00	0.6948	33
09/06/1997	08:16:00	0.6949	33
09/06/1997	08:16:00	0.695	33
09/06/1997	08:16:00	0.6948	33
09/06/1997	08:16:59	0.6947	33
09/06/1997	08:16:59	0.6949	33
09/06/1997	08:18:00	0.695	33
09/06/1997	08:18:00	0.6949	33
09/06/1997	08:18:00	0.6948	33
09/06/1997	08:18:00	0.6947	33
09/06/1997	08:19:00	0.6948	33
09/06/1997	08:19:00	0.6947	33
09/06/1997	08:19:59	0.6946	33
09/06/1997	08:19:59	0.6947	33
09/06/1997	08:20:59	0.6948	33
09/06/1997	08:20:59	0.6949	33
09/06/1997	08:20:59	0.695	33
09/06/1997	08:20:59	0.6951	33
09/06/1997	08:20:59	0.695	33
09/06/1997	08:22:00	0.6951	33
09/06/1997	08:23:00	0.6952	33
09/06/1997	08:23:00	0.6951	33
09/06/1997	08:23:59	0.6952	33
09/06/1997	08:23:59	0.6951	33
09/06/1997	08:26:00	0.695	33
09/06/1997	08:26:59	0.6949	33
09/06/1997	08:28:00	0.6948	33
09/06/1997	08:28:00	0.6949	33
09/06/1997	08:28:00	0.6948	33
09/06/1997	08:29:00	0.6947	33
09/06/1997	08:29:00	0.6948	33
09/06/1997	08:29:00	0.6947	33
09/06/1997	08:29:59	0.6946	33
09/06/1997	08:29:59	0.6945	33
09/06/1997	08:29:59	0.6946	33
09/06/1997	08:29:59	0.6945	33
09/06/1997	08:29:59	0.6944	33
09/06/1997	08:29:59	0.6945	33
09/06/1997	08:31:00	0.6944	33
09/06/1997	08:31:00	0.6943	33
09/06/1997	08:31:00	0.6944	33
09/06/1997	08:32:00	0.6945	33
09/06/1997	08:32:00	0.6946	33
09/06/1997	08:32:59	0.6947	33
09/06/1997	08:34:00	0.6946	33
09/06/1997	08:34:00	0.6947	33
09/06/1997	08:35:00	0.6945	33
09/06/1997	08:35:00	0.6946	33
09/06/1997	08:35:59	0.6947	33
09/06/1997	08:35:59	0.6946	33
09/06/1997	08:35:59	0.6945	33
09/06/1997	08:36:59	0.6946	33
09/06/1997	08:36:59	0.6945	33
09/06/1997	08:38:00	0.6946	33
09/06/1997	08:38:00	0.6947	33
09/06/1997	08:38:00	0.6945	33
09/06/1997	08:39:00	0.6946	33
09/06/1997	08:39:00	0.6947	33
09/06/1997	08:39:59	0.6946	33
09/06/1997	08:39:59	0.6945	33
09/06/1997	08:42:59	0.6946	33
09/06/1997	08:44:00	0.6947	33
09/06/1997	08:45:00	0.6948	33
09/06/1997	08:45:59	0.6949	33
09/06/1997	08:47:00	0.6948	33
09/06/1997	08:48:00	0.6947	33
09/06/1997	08:48:00	0.6948	33
09/06/1997	08:48:00	0.6945	33
09/06/1997	08:48:00	0.6943	33
09/06/1997	08:48:00	0.6944	33
09/06/1997	08:48:59	0.6942	33
09/06/1997	08:48:59	0.6943	33
09/06/1997	08:49:59	0.6942	33
09/06/1997	08:49:59	0.6941	33
09/06/1997	08:51:00	0.694	33
09/06/1997	08:51:00	0.6941	33
09/06/1997	08:51:00	0.694	33
09/06/1997	08:51:00	0.6941	33
09/06/1997	08:51:00	0.6943	33
09/06/1997	08:51:59	0.6942	33
09/06/1997	08:51:59	0.6943	33
09/06/1997	08:51:59	0.6942	33
09/06/1997	08:52:59	0.6941	33
09/06/1997	08:52:59	0.6942	33
09/06/1997	08:52:59	0.6943	33
09/06/1997	08:54:00	0.6942	33
09/06/1997	08:54:00	0.6941	33
09/06/1997	08:54:00	0.6942	33
09/06/1997	08:55:00	0.6943	33
09/06/1997	08:55:00	0.6944	33
09/06/1997	08:55:59	0.6943	33
09/06/1997	08:55:59	0.6944	33
09/06/1997	08:55:59	0.6945	33
09/06/1997	08:55:59	0.6944	33
09/06/1997	08:57:00	0.6945	33
09/06/1997	08:58:00	0.6944	33
09/06/1997	08:58:59	0.6943	33
09/06/1997	08:58:59	0.6944	33
09/06/1997	08:58:59	0.6945	33
09/06/1997	08:58:59	0.6946	33
09/06/1997	08:58:59	0.6945	33
09/06/1997	09:00:00	0.6946	33
09/06/1997	09:00:00	0.6945	33
09/06/1997	09:00:00	0.6944	33
09/06/1997	09:01:00	0.6943	33
09/06/1997	09:01:59	0.6944	33
09/06/1997	09:01:59	0.6943	33
09/06/1997	09:01:59	0.6942	33
09/06/1997	09:01:59	0.6941	33
09/06/1997	09:01:59	0.6942	33
09/06/1997	09:03:00	0.6941	33
09/06/1997	09:03:00	0.6943	33
09/06/1997	09:04:00	0.6942	33
09/06/1997	09:04:59	0.6941	33
09/06/1997	09:04:59	0.6942	33
09/06/1997	09:05:59	0.6943	33
09/06/1997	09:05:59	0.6942	33
09/06/1997	09:05:59	0.6941	33
09/06/1997	09:05:59	0.6942	33
09/06/1997	09:07:00	0.6941	33
09/06/1997	09:07:00	0.6942	33
09/06/1997	09:07:00	0.6941	33
09/06/1997	09:07:00	0.694	33
09/06/1997	09:07:00	0.6941	33
09/06/1997	09:08:00	0.6942	33
09/06/1997	09:08:00	0.6943	33
09/06/1997	09:08:59	0.6942	33
09/06/1997	09:08:59	0.6943	33
09/06/1997	09:08:59	0.6942	33
09/06/1997	09:08:59	0.6941	33
09/06/1997	09:10:00	0.694	33
09/06/1997	09:10:00	0.6939	33
09/06/1997	09:10:00	0.6938	33
09/06/1997	09:10:00	0.6937	33
09/06/1997	09:10:00	0.6938	33
09/06/1997	09:10:00	0.6939	33
09/06/1997	09:11:00	0.6938	33
09/06/1997	09:11:00	0.694	33
09/06/1997	09:11:00	0.6939	33
09/06/1997	09:11:00	0.694	33
09/06/1997	09:11:00	0.6939	33
09/06/1997	09:11:00	0.6938	33
09/06/1997	09:11:59	0.694	33
09/06/1997	09:13:00	0.6939	33
09/06/1997	09:13:00	0.694	33
09/06/1997	09:13:00	0.6941	33
09/06/1997	09:13:00	0.694	33
09/06/1997	09:14:00	0.6941	33
09/06/1997	09:14:00	0.694	33
09/06/1997	09:14:59	0.6941	33
09/06/1997	09:14:59	0.6942	33
09/06/1997	09:14:59	0.6941	33
09/06/1997	09:14:59	0.694	33
09/06/1997	09:14:59	0.6941	33
09/06/1997	09:14:59	0.6942	33
09/06/1997	09:17:00	0.6941	33
09/06/1997	09:17:00	0.6942	33
09/06/1997	09:17:59	0.6941	33
09/06/1997	09:17:59	0.6942	33
09/06/1997	09:20:00	0.6941	33
09/06/1997	09:20:00	0.6942	33
09/06/1997	09:20:59	0.694	33
09/06/1997	09:20:59	0.6939	33
09/06/1997	09:20:59	0.6937	33
09/06/1997	09:21:59	0.6936	33
09/06/1997	09:21:59	0.6935	33
09/06/1997	09:21:59	0.6936	33
09/06/1997	09:23:00	0.6935	33
09/06/1997	09:23:00	0.6936	33
09/06/1997	09:23:00	0.6935	33
09/06/1997	09:23:00	0.6934	33
09/06/1997	09:23:00	0.6933	33
09/06/1997	09:23:00	0.6934	33
09/06/1997	09:24:00	0.6935	33
09/06/1997	09:24:00	0.6934	33
09/06/1997	09:24:00	0.6935	33
09/06/1997	09:24:00	0.6934	33
09/06/1997	09:24:59	0.6933	33
09/06/1997	09:24:59	0.6932	33
09/06/1997	09:24:59	0.6933	33
09/06/1997	09:24:59	0.6932	33
09/06/1997	09:24:59	0.6933	33
09/06/1997	09:24:59	0.6934	33
09/06/1997	09:26:00	0.6935	33
09/06/1997	09:26:00	0.6934	33
09/06/1997	09:26:00	0.6933	33
09/06/1997	09:26:00	0.6932	33
09/06/1997	09:26:00	0.6933	33
09/06/1997	09:26:00	0.6932	33
09/06/1997	09:27:00	0.6931	33
09/06/1997	09:27:00	0.693	33
09/06/1997	09:27:00	0.6931	33
09/06/1997	09:27:00	0.6932	33
09/06/1997	09:27:00	0.6933	33
09/06/1997	09:27:00	0.6932	33
09/06/1997	09:27:00	0.6933	33
09/06/1997	09:27:00	0.6934	33
09/06/1997	09:27:00	0.6935	33
09/06/1997	09:27:59	0.6934	33
09/06/1997	09:27:59	0.6933	33
09/06/1997	09:27:59	0.6934	33
09/06/1997	09:29:00	0.6935	33
09/06/1997	09:29:00	0.6934	33
09/06/1997	09:29:00	0.6935	33
09/06/1997	09:30:00	0.6934	33
09/06/1997	09:30:00	0.6935	33
09/06/1997	09:30:00	0.6936	33
09/06/1997	09:30:59	0.6937	33
09/06/1997	09:30:59	0.6936	33
09/06/1997	09:30:59	0.6937	33
09/06/1997	09:32:00	0.6938	33
09/06/1997	09:32:00	0.6937	33
09/06/1997	09:32:00	0.6938	33
09/06/1997	09:32:00	0.6939	33
09/06/1997	09:33:00	0.6938	33
09/06/1997	09:33:00	0.6939	33
09/06/1997	09:34:59	0.6938	33
09/06/1997	09:34:59	0.6939	33
09/06/1997	09:34:59	0.694	33
09/06/1997	09:34:59	0.6939	33
09/06/1997	09:34:59	0.694	33
09/06/1997	09:34:59	0.6939	33
09/06/1997	09:36:00	0.694	33
09/06/1997	09:36:00	0.6939	33
09/06/1997	09:36:59	0.694	33
09/06/1997	09:37:59	0.6939	33
09/06/1997	09:37:59	0.6938	33
09/06/1997	09:37:59	0.6937	33
09/06/1997	09:39:00	0.6938	33
09/06/1997	09:39:00	0.6939	33
09/06/1997	09:40:00	0.6938	33
09/06/1997	09:40:00	0.6937	33
09/06/1997	09:43:00	0.6938	33
09/06/1997	09:43:00	0.6939	33
09/06/1997	09:43:00	0.6938	33
09/06/1997	09:43:59	0.6939	33
09/06/1997	09:43:59	0.694	33
09/06/1997	09:45:00	0.6942	33
09/06/1997	09:46:00	0.6941	33
09/06/1997	09:46:00	0.6942	33
09/06/1997	09:46:59	0.6941	33
09/06/1997	09:46:59	0.6942	33
09/06/1997	09:46:59	0.6941	33
09/06/1997	09:46:59	0.6942	33
09/06/1997	09:48:00	0.6941	33
09/06/1997	09:48:00	0.694	33
09/06/1997	09:49:59	0.6941	33
09/06/1997	09:50:59	0.6942	33
09/06/1997	09:50:59	0.6941	33
09/06/1997	09:50:59	0.694	33
09/06/1997	09:50:59	0.6941	33
09/06/1997	09:50:59	0.6942	33
09/06/1997	09:50:59	0.6943	33
09/06/1997	09:52:00	0.6944	33
09/06/1997	09:52:00	0.6943	33
09/06/1997	09:53:00	0.6942	33
09/06/1997	09:53:00	0.694	33
09/06/1997	09:53:59	0.6941	33
09/06/1997	09:53:59	0.694	33
09/06/1997	09:53:59	0.6939	33
09/06/1997	09:53:59	0.694	33
09/06/1997	09:53:59	0.6942	33
09/06/1997	09:53:59	0.6941	33
09/06/1997	09:55:00	0.694	33
09/06/1997	09:55:00	0.6941	33
09/06/1997	09:55:00	0.694	33
09/06/1997	09:56:00	0.6941	33
09/06/1997	09:56:00	0.694	33
09/06/1997	09:56:59	0.6941	33
09/06/1997	09:58:00	0.6942	33
09/06/1997	09:58:00	0.6941	33
09/06/1997	09:58:00	0.694	33
09/06/1997	09:58:00	0.6939	33
09/06/1997	09:58:00	0.694	33
09/06/1997	09:59:59	0.6941	33
09/06/1997	09:59:59	0.6942	33
09/06/1997	09:59:59	0.6943	33
09/06/1997	09:59:59	0.6944	33
09/06/1997	09:59:59	0.6945	33
09/06/1997	10:01:00	0.6944	33
09/06/1997	10:01:00	0.6942	33
09/06/1997	10:02:00	0.6944	33
09/06/1997	10:02:00	0.6943	33
09/06/1997	10:04:00	0.6944	33
09/06/1997	10:04:00	0.6945	33
09/06/1997	10:04:00	0.6944	33
09/06/1997	10:04:00	0.6943	33
09/06/1997	10:05:00	0.6944	33
09/06/1997	10:05:00	0.6945	33
09/06/1997	10:05:00	0.6946	33
09/06/1997	10:05:00	0.6947	33
09/06/1997	10:05:59	0.6946	33
09/06/1997	10:05:59	0.6945	33
09/06/1997	10:05:59	0.6944	33
09/06/1997	10:06:59	0.6943	33
09/06/1997	10:08:00	0.6945	33
09/06/1997	10:08:00	0.6946	33
09/06/1997	10:09:59	0.6944	33
09/06/1997	10:09:59	0.6945	33
09/06/1997	10:11:00	0.6946	33
09/06/1997	10:12:00	0.6947	33
09/06/1997	10:12:59	0.6944	33
09/06/1997	10:14:00	0.6946	33
09/06/1997	10:15:59	0.6947	33
09/06/1997	10:17:00	0.6946	33
09/06/1997	10:18:00	0.6945	33
09/06/1997	10:18:59	0.6946	33
09/06/1997	10:21:59	0.6947	33
09/06/1997	10:22:59	0.6946	33
09/06/1997	10:24:00	0.6945	33
09/06/1997	10:25:00	0.6944	33
09/06/1997	10:25:00	0.6943	33
09/06/1997	10:25:00	0.6942	33
09/06/1997	10:25:59	0.6941	33
09/06/1997	10:25:59	0.6942	33
09/06/1997	10:27:00	0.6943	33
09/06/1997	10:28:00	0.6942	33
09/06/1997	10:28:59	0.6941	33
09/06/1997	10:28:59	0.694	33
09/06/1997	10:30:00	0.6939	33
09/06/1997	10:31:00	0.694	33
09/06/1997	10:31:00	0.6939	33
09/06/1997	10:34:59	0.694	33
09/06/1997	10:34:59	0.6941	33
09/06/1997	10:34:59	0.694	33
09/06/1997	10:34:59	0.6939	33
09/06/1997	10:35:59	0.6941	33
09/06/1997	10:35:59	0.6942	33
09/06/1997	10:37:00	0.6941	33
09/06/1997	10:37:00	0.694	33
09/06/1997	10:38:59	0.6939	33
09/06/1997	10:38:59	0.694	33
09/06/1997	10:40:00	0.6941	33
09/06/1997	10:41:00	0.6942	33
09/06/1997	10:41:59	0.6941	33
09/06/1997	10:43:00	0.6942	33
09/06/1997	10:44:00	0.6941	33
09/06/1997	10:44:59	0.6942	33
09/06/1997	10:44:59	0.6943	33
09/06/1997	10:44:59	0.6942	33
09/06/1997	10:47:00	0.6944	33
09/06/1997	10:47:59	0.6945	33
09/06/1997	10:47:59	0.6944	33
09/06/1997	10:47:59	0.6943	33
09/06/1997	10:47:59	0.6944	33
09/06/1997	10:50:00	0.6942	33
09/06/1997	10:50:59	0.6943	33
09/06/1997	10:53:00	0.6944	33
09/06/1997	10:53:00	0.6943	33
09/06/1997	10:56:00	0.6944	33
09/06/1997	10:57:59	0.6946	33
09/06/1997	10:59:00	0.6945	33
09/06/1997	11:00:00	0.6944	33
09/06/1997	11:00:00	0.6945	33
09/06/1997	11:00:00	0.6946	33
09/06/1997	11:00:00	0.6945	33
09/06/1997	11:00:59	0.6944	33
09/06/1997	11:04:59	0.6945	33
09/06/1997	11:06:59	0.6946	33
09/06/1997	11:07:59	0.6945	33
09/06/1997	11:09:00	0.6946	33
09/06/1997	11:09:00	0.6947	33
09/06/1997	11:10:59	0.6948	33
09/06/1997	11:12:00	0.6949	33
09/06/1997	11:12:00	0.6948	33
09/06/1997	11:13:00	0.695	33
09/06/1997	11:13:00	0.6949	33
09/06/1997	11:13:59	0.6948	33
09/06/1997	11:13:59	0.695	33
09/06/1997	11:15:00	0.6949	33
09/06/1997	11:16:00	0.695	33
09/06/1997	11:16:59	0.6949	33
09/06/1997	11:18:00	0.695	33
09/06/1997	11:18:00	0.6949	33
09/06/1997	11:19:00	0.6948	33
09/06/1997	11:19:59	0.6949	33
09/06/1997	11:20:59	0.6948	33
09/06/1997	11:25:00	0.6949	33
09/06/1997	11:29:00	0.6948	33
09/06/1997	11:31:00	0.6949	33
09/06/1997	11:31:00	0.695	33
09/06/1997	11:32:00	0.6951	33
09/06/1997	11:32:00	0.6952	33
09/06/1997	11:32:59	0.6953	33
09/06/1997	11:34:00	0.6952	33
09/06/1997	11:34:00	0.6951	33
09/06/1997	11:35:00	0.6952	33
09/06/1997	11:35:59	0.6951	33
09/06/1997	11:36:59	0.6953	33
09/06/1997	11:36:59	0.6954	33
09/06/1997	11:38:00	0.6952	33
09/06/1997	11:38:00	0.6953	33
09/06/1997	11:38:00	0.6952	33
09/06/1997	11:41:00	0.6953	33
09/06/1997	11:42:00	0.6954	33
09/06/1997	11:42:00	0.6955	33
09/06/1997	11:42:59	0.6954	33
09/06/1997	11:42:59	0.6955	33
09/06/1997	11:44:00	0.6953	33
09/06/1997	11:44:00	0.6954	33
09/06/1997	11:45:59	0.6955	33
09/06/1997	11:45:59	0.6956	33
09/06/1997	11:45:59	0.6957	33
09/06/1997	11:45:59	0.6956	33
09/06/1997	11:48:00	0.6954	33
09/06/1997	11:48:59	0.6955	33
09/06/1997	11:49:59	0.6953	33
09/06/1997	11:49:59	0.6951	33
09/06/1997	11:49:59	0.695	33
09/06/1997	11:49:59	0.6948	33
09/06/1997	11:49:59	0.6949	33
09/06/1997	11:49:59	0.6952	33
09/06/1997	11:49:59	0.6948	33
09/06/1997	11:51:00	0.6949	33
09/06/1997	11:51:00	0.695	33
09/06/1997	11:51:00	0.6949	33
09/06/1997	11:51:00	0.6947	33
09/06/1997	11:51:59	0.6946	33
09/06/1997	11:51:59	0.6947	33
09/06/1997	11:52:59	0.6946	33
09/06/1997	11:52:59	0.6947	33
09/06/1997	11:54:00	0.6948	33
09/06/1997	11:55:59	0.6947	33
09/06/1997	11:55:59	0.6948	33
09/06/1997	11:58:00	0.6946	33
09/06/1997	11:58:00	0.6947	33
09/06/1997	12:03:00	0.6945	33
09/06/1997	12:04:00	0.6947	33
09/06/1997	12:04:00	0.6946	33
09/06/1997	12:05:59	0.6947	33
09/06/1997	12:07:00	0.6946	33
09/06/1997	12:08:00	0.6947	33
09/06/1997	12:08:59	0.6948	33
09/06/1997	12:10:00	0.6947	33
09/06/1997	12:17:59	0.6948	33
09/06/1997	12:19:00	0.695	33
09/06/1997	12:19:00	0.6951	33
09/06/1997	12:19:00	0.6952	33
09/06/1997	12:20:00	0.6951	33
09/06/1997	12:20:59	0.695	33
09/06/1997	12:21:59	0.6952	33
09/06/1997	12:21:59	0.6953	33
09/06/1997	12:23:00	0.6952	33
09/06/1997	12:24:00	0.6951	33
09/06/1997	12:26:00	0.6952	33
09/06/1997	12:27:00	0.6953	33
09/06/1997	12:27:59	0.6954	33
09/06/1997	12:29:00	0.6955	33
09/06/1997	12:30:00	0.6956	33
09/06/1997	12:30:59	0.6955	33
09/06/1997	12:30:59	0.6956	33
09/06/1997	12:30:59	0.6955	33
09/06/1997	12:33:00	0.6956	33
09/06/1997	12:33:00	0.6954	33
09/06/1997	12:34:59	0.6956	33
09/06/1997	12:34:59	0.6955	33
09/06/1997	12:36:00	0.6954	33
09/06/1997	12:36:00	0.6955	33
09/06/1997	12:37:59	0.6953	33
09/06/1997	12:37:59	0.6952	33
09/06/1997	12:39:00	0.6954	33
09/06/1997	12:40:59	0.6955	33
09/06/1997	12:45:00	0.6955	33
09/06/1997	12:46:00	0.6956	33
09/06/1997	12:46:59	0.6955	33
09/06/1997	12:46:59	0.6956	33
09/06/1997	12:46:59	0.6957	33
09/06/1997	12:48:00	0.6958	33
09/06/1997	12:49:00	0.6957	33
09/06/1997	12:49:59	0.6958	33
09/06/1997	12:49:59	0.6959	33
09/06/1997	12:49:59	0.696	33
09/06/1997	12:50:59	0.6959	33
09/06/1997	12:52:00	0.6958	33
09/06/1997	12:53:00	0.6959	33
09/06/1997	12:53:59	0.6958	33
09/06/1997	12:53:59	0.6957	33
09/06/1997	12:55:00	0.6955	33
09/06/1997	12:56:59	0.6954	33
09/06/1997	12:59:59	0.6956	33
09/06/1997	13:04:00	0.6957	33
09/06/1997	13:05:00	0.6958	33
09/06/1997	13:05:59	0.6957	33
09/06/1997	13:05:59	0.6958	33
09/06/1997	13:05:59	0.6959	33
09/06/1997	13:06:59	0.696	33
09/06/1997	13:08:00	0.6959	33
09/06/1997	13:08:00	0.696	33
09/06/1997	13:09:00	0.6961	33
09/06/1997	13:09:00	0.696	33
09/06/1997	13:12:59	0.6962	33
09/06/1997	13:12:59	0.6961	33
09/06/1997	13:14:00	0.696	33
09/06/1997	13:15:00	0.6959	33
09/06/1997	13:15:00	0.696	33
09/06/1997	13:15:00	0.6963	33
09/06/1997	13:15:00	0.6961	33
09/06/1997	13:15:00	0.6963	33
09/06/1997	13:15:00	0.6964	33
09/06/1997	13:15:59	0.6961	33
09/06/1997	13:15:59	0.696	33
09/06/1997	13:17:00	0.6959	33
09/06/1997	13:17:00	0.696	33
09/06/1997	13:18:00	0.6961	33
09/06/1997	13:18:00	0.6962	33
09/06/1997	13:18:00	0.6961	33
09/06/1997	13:18:59	0.696	33
09/06/1997	13:18:59	0.6961	33
09/06/1997	13:21:00	0.696	33
09/06/1997	13:21:59	0.6961	33
09/06/1997	13:21:59	0.696	33
09/06/1997	13:21:59	0.6961	33
09/06/1997	13:22:59	0.696	33
09/06/1997	13:22:59	0.6959	33
09/06/1997	13:24:00	0.6961	33
09/06/1997	13:24:00	0.696	33
09/06/1997	13:25:00	0.6959	33
09/06/1997	13:25:59	0.6958	33
09/06/1997	13:25:59	0.6959	33
09/06/1997	13:25:59	0.6958	33
09/06/1997	13:28:59	0.6959	33
09/06/1997	13:30:00	0.696	33
09/06/1997	13:31:00	0.6961	33
09/06/1997	13:31:59	0.696	33
09/06/1997	13:31:59	0.6961	33
09/06/1997	13:31:59	0.6962	33
09/06/1997	13:33:00	0.6961	33
09/06/1997	13:33:00	0.6962	33
09/06/1997	13:34:00	0.6961	33
09/06/1997	13:34:59	0.6962	33
09/06/1997	13:34:59	0.6963	33
09/06/1997	13:35:59	0.6962	33
09/06/1997	13:35:59	0.6961	33
09/06/1997	13:37:00	0.6962	33
09/06/1997	13:38:59	0.6963	33
09/06/1997	13:38:59	0.6962	33
09/06/1997	13:44:00	0.6961	33
09/06/1997	13:44:59	0.6962	33
09/06/1997	13:44:59	0.6963	33
09/06/1997	13:46:00	0.6962	33
09/06/1997	13:47:59	0.6965	33
09/06/1997	13:47:59	0.6964	33
09/06/1997	13:49:00	0.6964	33
09/06/1997	13:49:00	0.6963	33
09/06/1997	13:50:00	0.6964	33
09/06/1997	13:50:59	0.6965	33
09/06/1997	13:50:59	0.6966	33
09/06/1997	13:51:59	0.6964	33
09/06/1997	13:53:00	0.6963	33
09/06/1997	13:53:00	0.6964	33
09/06/1997	13:54:00	0.6963	33
09/06/1997	13:54:00	0.6964	33
09/06/1997	13:54:59	0.6963	33
09/06/1997	13:54:59	0.6964	33
09/06/1997	13:54:59	0.6963	33
09/06/1997	13:56:00	0.6964	33
09/06/1997	13:56:00	0.6965	33
09/06/1997	13:57:00	0.6966	33
09/06/1997	13:57:59	0.6965	33
09/06/1997	13:57:59	0.6966	33
09/06/1997	13:59:00	0.6965	33
09/06/1997	13:59:00	0.6966	33
09/06/1997	13:59:00	0.6965	33
09/06/1997	14:00:00	0.6964	49
09/07/1997	14:35:59	0.6963	73
09/07/1997	14:39:00	0.6961	65
09/07/1997	14:48:00	0.6963	65
09/07/1997	15:56:00	0.6965	65
09/07/1997	16:44:59	0.6964	65
09/07/1997	16:51:59	0.6962	65
09/07/1997	18:13:00	0.696	65
09/07/1997	18:23:00	0.6959	65
09/07/1997	19:09:59	0.6965	65
09/07/1997	19:14:00	0.6968	65
09/07/1997	19:21:59	0.6967	65
09/07/1997	19:22:59	0.6965	65
09/07/1997	19:22:59	0.6964	65
09/07/1997	19:25:59	0.6964	65
09/07/1997	19:25:59	0.6963	65
09/07/1997	19:31:00	0.6964	65
09/07/1997	19:31:59	0.6965	65
09/07/1997	19:57:59	0.6968	65
09/07/1997	19:57:59	0.6969	65
09/07/1997	20:00:59	0.697	65
09/07/1997	20:06:59	0.6972	65
09/07/1997	20:07:59	0.6969	65
09/07/1997	20:47:00	0.697	65
09/07/1997	20:49:59	0.6975	65
09/07/1997	20:54:00	0.6976	65
09/07/1997	20:54:00	0.6977	65
09/07/1997	20:55:00	0.6978	65
09/07/1997	20:55:00	0.698	65
09/07/1997	21:08:59	0.6978	65
09/07/1997	21:11:00	0.6975	65
09/07/1997	21:16:00	0.6978	65
09/07/1997	21:23:00	0.6972	65
09/07/1997	21:26:00	0.698	65
09/07/1997	21:29:00	0.6978	65
09/07/1997	21:40:00	0.6976	65
09/07/1997	21:40:00	0.6975	65
09/07/1997	22:27:00	0.6977	65
09/07/1997	22:28:59	0.6977	65
09/07/1997	22:28:59	0.6978	65
09/07/1997	23:03:00	0.6971	65
09/07/1997	23:23:00	0.6973	65
09/07/1997	23:32:59	0.6973	65
09/07/1997	23:42:00	0.6976	65
09/07/1997	23:42:59	0.6972	65
09/07/1997	23:49:59	0.6978	65
09/07/1997	23:51:59	0.6971	65
09/07/1997	00:08:59	0.6976	65
09/07/1997	00:24:59	0.6976	65
09/07/1997	00:30:59	0.6976	65
09/07/1997	00:56:00	0.6973	65
09/07/1997	00:59:59	0.6973	65
09/07/1997	01:01:00	0.697	65
09/07/1997	01:11:00	0.6969	65
09/07/1997	01:15:00	0.6967	65
09/07/1997	01:25:59	0.6967	65
09/07/1997	01:31:59	0.6965	65
09/07/1997	01:54:00	0.6974	65
09/07/1997	02:02:00	0.6969	65
09/07/1997	02:02:00	0.697	65
09/07/1997	02:02:00	0.6977	65
09/07/1997	02:04:59	0.6974	65
09/07/1997	02:06:00	0.6975	65
09/07/1997	02:06:00	0.6976	65
09/07/1997	02:06:00	0.6972	65
09/07/1997	02:19:00	0.6972	65
09/07/1997	02:20:59	0.6971	65
09/07/1997	02:26:00	0.697	65
09/07/1997	02:29:00	0.697	65
09/07/1997	02:32:00	0.6969	65
09/07/1997	02:39:00	0.6968	65
09/07/1997	02:45:00	0.6967	65
09/07/1997	02:45:59	0.6963	65
09/07/1997	03:14:59	0.6962	65
09/07/1997	03:14:59	0.696	65
09/07/1997	03:20:00	0.6959	65
09/07/1997	03:20:59	0.696	65
09/07/1997	03:24:00	0.696	65
09/07/1997	03:27:59	0.6958	65
09/07/1997	03:27:59	0.6956	65
09/07/1997	03:29:00	0.6957	65
09/07/1997	03:30:00	0.6959	65
09/07/1997	03:30:00	0.6955	65
09/07/1997	03:33:59	0.6957	65
09/07/1997	03:34:59	0.6957	65
09/07/1997	03:34:59	0.6955	65
09/07/1997	03:40:59	0.696	65
09/07/1997	03:46:59	0.6967	65
09/07/1997	03:53:00	0.6964	65
09/07/1997	03:55:00	0.6966	65
09/07/1997	04:15:00	0.6969	65
09/07/1997	04:17:00	0.6967	65
09/07/1997	04:21:59	0.697	65
09/07/1997	04:35:59	0.6973	65
09/07/1997	04:41:00	0.6972	65
09/07/1997	04:50:00	0.697	65
09/07/1997	05:10:00	0.6968	65
09/07/1997	05:25:00	0.6973	65
09/07/1997	05:25:00	0.6974	65
09/07/1997	05:25:00	0.6975	65
09/07/1997	05:29:59	0.6978	65
09/07/1997	05:29:59	0.6982	65
09/07/1997	05:32:00	0.698	65
09/07/1997	05:32:59	0.6976	65
09/07/1997	05:35:59	0.6974	65
09/07/1997	05:36:59	0.6968	65
09/07/1997	05:39:00	0.6972	65
09/07/1997	05:41:00	0.6973	65
09/07/1997	05:49:59	0.6974	65
09/07/1997	06:00:00	0.6974	65
09/07/1997	06:04:59	0.698	65
09/07/1997	06:05:59	0.6983	65
09/07/1997	06:05:59	0.6984	65
09/07/1997	06:07:00	0.6985	65
09/07/1997	06:07:00	0.6981	65
09/07/1997	06:07:00	0.698	65
09/07/1997	06:07:00	0.6986	65
09/07/1997	06:08:00	0.6986	65
09/07/1997	06:08:00	0.6987	65
09/07/1997	06:08:00	0.6989	65
09/07/1997	06:11:00	0.6985	65
09/07/1997	06:11:59	0.6985	65
09/07/1997	06:13:00	0.6986	65
09/07/1997	06:17:00	0.6989	65
09/07/1997	06:19:00	0.6987	65
09/07/1997	06:20:00	0.6986	65
09/07/1997	06:20:59	0.6987	65
09/07/1997	06:20:59	0.699	65
09/07/1997	06:21:59	0.6993	65
09/07/1997	06:21:59	0.6995	65
09/07/1997	06:21:59	0.6996	65
09/07/1997	06:21:59	0.6998	65
09/07/1997	06:21:59	0.6999	65
09/07/1997	06:21:59	0.7	65
09/07/1997	06:24:59	0.6993	65
09/07/1997	06:24:59	0.699	65
09/07/1997	06:26:00	0.6994	65
09/07/1997	06:30:00	0.6997	65
09/07/1997	06:30:00	0.6994	65
09/07/1997	06:30:00	0.6995	65
09/07/1997	06:33:00	0.6992	65
09/07/1997	06:39:00	0.6993	65
09/07/1997	06:39:00	0.6992	65
09/07/1997	06:40:59	0.699	65
09/07/1997	06:43:00	0.6985	65
09/07/1997	06:43:59	0.6983	65
09/07/1997	06:46:00	0.699	65
09/07/1997	06:46:59	0.699	65
09/07/1997	06:56:00	0.6993	65
09/07/1997	06:56:59	0.6992	65
09/07/1997	06:59:00	0.6994	65
09/07/1997	07:04:00	0.699	81
09/07/1997	07:19:59	0.7002	41
09/07/1997	07:19:59	0.7003	33
09/07/1997	07:19:59	0.7004	33
09/07/1997	07:19:59	0.7005	33
09/07/1997	07:19:59	0.7006	33
09/07/1997	07:21:00	0.7007	33
09/07/1997	07:21:00	0.7008	33
09/07/1997	07:21:00	0.7007	33
09/07/1997	07:21:00	0.7008	33
09/07/1997	07:21:00	0.7009	33
09/07/1997	07:21:00	0.701	33
09/07/1997	07:21:00	0.7009	33
09/07/1997	07:21:59	0.7008	33
09/07/1997	07:21:59	0.7009	33
09/07/1997	07:21:59	0.701	33
09/07/1997	07:21:59	0.7012	33
09/07/1997	07:21:59	0.701	33
09/07/1997	07:21:59	0.7009	33
09/07/1997	07:21:59	0.701	33
09/07/1997	07:21:59	0.7011	33
09/07/1997	07:21:59	0.7012	33
09/07/1997	07:21:59	0.7013	33
09/07/1997	07:22:59	0.7012	33
09/07/1997	07:22:59	0.7011	33
09/07/1997	07:22:59	0.7012	33
09/07/1997	07:22:59	0.7013	33
09/07/1997	07:22:59	0.7014	33
09/07/1997	07:22:59	0.7015	33
09/07/1997	07:22:59	0.7014	33
09/07/1997	07:22:59	0.7015	33
09/07/1997	07:22:59	0.7016	33
09/07/1997	07:22:59	0.7014	33
09/07/1997	07:22:59	0.7013	33
09/07/1997	07:22:59	0.7014	33
09/07/1997	07:24:00	0.7015	33
09/07/1997	07:24:00	0.7014	33
09/07/1997	07:24:00	0.7015	33
09/07/1997	07:24:00	0.7017	33
09/07/1997	07:24:00	0.7015	33
09/07/1997	07:24:00	0.7016	33
09/07/1997	07:24:00	0.7018	33
09/07/1997	07:24:00	0.7019	33
09/07/1997	07:24:00	0.702	33
09/07/1997	07:24:00	0.7021	33
09/07/1997	07:24:00	0.702	33
09/07/1997	07:24:00	0.7019	33
09/07/1997	07:24:00	0.7018	33
09/07/1997	07:24:00	0.7017	33
09/07/1997	07:24:00	0.7016	33
09/07/1997	07:25:00	0.7015	33
09/07/1997	07:25:00	0.7014	33
09/07/1997	07:25:00	0.7015	33
09/07/1997	07:25:00	0.7014	33
09/07/1997	07:25:00	0.7013	33
09/07/1997	07:25:00	0.7014	33
09/07/1997	07:25:00	0.7013	33
09/07/1997	07:25:00	0.7012	33
09/07/1997	07:25:00	0.7016	33
09/07/1997	07:25:59	0.7011	33
09/07/1997	07:25:59	0.701	33
09/07/1997	07:25:59	0.7009	33
09/07/1997	07:25:59	0.7008	33
09/07/1997	07:25:59	0.7007	33
09/07/1997	07:25:59	0.7008	33
09/07/1997	07:25:59	0.7009	33
09/07/1997	07:25:59	0.7008	33
09/07/1997	07:25:59	0.7009	33
09/07/1997	07:27:00	0.7008	33
09/07/1997	07:27:00	0.7009	33
09/07/1997	07:27:00	0.7008	33
09/07/1997	07:27:00	0.7007	33
09/07/1997	07:27:00	0.7008	33
09/07/1997	07:28:00	0.7007	33
09/07/1997	07:28:00	0.7006	33
09/07/1997	07:28:00	0.7007	33
09/07/1997	07:28:00	0.7008	33
09/07/1997	07:28:00	0.7007	33
09/07/1997	07:28:00	0.7008	33
09/07/1997	07:28:00	0.7007	33
09/07/1997	07:28:00	0.7006	33
09/07/1997	07:28:00	0.7007	33
09/07/1997	07:28:00	0.7006	33
09/07/1997	07:28:00	0.7005	33
09/07/1997	07:28:00	0.7006	33
09/07/1997	07:28:00	0.7007	33
09/07/1997	07:28:59	0.7008	33
09/07/1997	07:28:59	0.7009	33
09/07/1997	07:28:59	0.7007	33
09/07/1997	07:28:59	0.7006	33
09/07/1997	07:28:59	0.7005	33
09/07/1997	07:28:59	0.7006	33
09/07/1997	07:28:59	0.7007	33
09/07/1997	07:30:00	0.7006	33
09/07/1997	07:30:00	0.7005	33
09/07/1997	07:30:00	0.7004	33
09/07/1997	07:30:00	0.7005	33
09/07/1997	07:30:00	0.7006	33
09/07/1997	07:30:00	0.7007	33
09/07/1997	07:31:00	0.7006	33
09/07/1997	07:31:00	0.7005	33
09/07/1997	07:31:00	0.7006	33
09/07/1997	07:31:00	0.7005	33
09/07/1997	07:31:00	0.7006	33
09/07/1997	07:31:59	0.7005	33
09/07/1997	07:31:59	0.7004	33
09/07/1997	07:31:59	0.7005	33
09/07/1997	07:31:59	0.7004	33
09/07/1997	07:31:59	0.7003	33
09/07/1997	07:31:59	0.7002	33
09/07/1997	07:33:00	0.7005	33
09/07/1997	07:33:00	0.7004	33
09/07/1997	07:33:00	0.7005	33
09/07/1997	07:34:00	0.7006	33
09/07/1997	07:34:00	0.7005	33
09/07/1997	07:34:00	0.7004	33
09/07/1997	07:34:00	0.7003	33
09/07/1997	07:34:00	0.7004	33
09/07/1997	07:34:00	0.7003	33
09/07/1997	07:34:59	0.7004	33
09/07/1997	07:35:59	0.7005	33
09/07/1997	07:37:00	0.7004	33
09/07/1997	07:37:00	0.7005	33
09/07/1997	07:37:00	0.7006	33
09/07/1997	07:37:00	0.7007	33
09/07/1997	07:37:00	0.7006	33
09/07/1997	07:38:59	0.7005	33
09/07/1997	07:38:59	0.7006	33
09/07/1997	07:38:59	0.7005	33
09/07/1997	07:40:00	0.7006	33
09/07/1997	07:40:00	0.7005	33
09/07/1997	07:40:00	0.7006	33
09/07/1997	07:40:00	0.7007	33
09/07/1997	07:40:00	0.7006	33
09/07/1997	07:40:00	0.7005	33
09/07/1997	07:40:00	0.7006	33
09/07/1997	07:40:00	0.7005	33
09/07/1997	07:41:00	0.7004	33
09/07/1997	07:41:00	0.7005	33
09/07/1997	07:41:00	0.7004	33
09/07/1997	07:41:00	0.7005	33
09/07/1997	07:41:59	0.7004	33
09/07/1997	07:41:59	0.7005	33
09/07/1997	07:41:59	0.7004	33
09/07/1997	07:44:00	0.7003	33
09/07/1997	07:44:00	0.7002	33
09/07/1997	07:44:00	0.7001	33
09/07/1997	07:44:00	0.7002	33
09/07/1997	07:44:59	0.7003	33
09/07/1997	07:44:59	0.7004	33
09/07/1997	07:44:59	0.7003	33
09/07/1997	07:44:59	0.7004	33
09/07/1997	07:44:59	0.7003	33
09/07/1997	07:44:59	0.7004	33
09/07/1997	07:46:00	0.7003	33
09/07/1997	07:46:00	0.7004	33
09/07/1997	07:46:00	0.7005	33
09/07/1997	07:46:00	0.7004	33
09/07/1997	07:46:00	0.7005	33
09/07/1997	07:46:00	0.7006	33
09/07/1997	07:46:00	0.7005	33
09/07/1997	07:47:00	0.7003	33
09/07/1997	07:47:59	0.7004	33
09/07/1997	07:47:59	0.7006	33
09/07/1997	07:49:00	0.7007	33
09/07/1997	07:49:00	0.7011	33
09/07/1997	07:49:00	0.701	33
09/07/1997	07:49:00	0.701	33
09/07/1997	07:49:00	0.7011	33
09/07/1997	07:49:00	0.701	33
09/07/1997	07:49:00	0.7009	33
09/07/1997	07:50:00	0.7009	33
09/07/1997	07:50:00	0.701	33
09/07/1997	07:50:59	0.7011	33
09/07/1997	07:50:59	0.701	33
09/07/1997	07:50:59	0.7009	33
09/07/1997	07:50:59	0.701	33
09/07/1997	07:50:59	0.7011	33
09/07/1997	07:50:59	0.701	33
09/07/1997	07:50:59	0.7011	33
09/07/1997	07:51:59	0.701	33
09/07/1997	07:51:59	0.7009	33
09/07/1997	07:53:00	0.7008	33
09/07/1997	07:53:00	0.701	33
09/07/1997	07:53:00	0.7011	33
09/07/1997	07:53:00	0.7012	33
09/07/1997	07:54:00	0.701	33
09/07/1997	07:54:00	0.7011	33
09/07/1997	07:54:59	0.7012	33
09/07/1997	07:54:59	0.7013	33
09/07/1997	07:54:59	0.7012	33
09/07/1997	07:56:00	0.7011	33
09/07/1997	07:56:00	0.7012	33
09/07/1997	07:56:00	0.7013	33
09/07/1997	07:56:00	0.7014	33
09/07/1997	07:56:00	0.7013	33
09/07/1997	07:56:00	0.7012	33
09/07/1997	07:56:00	0.7011	33
09/07/1997	07:56:00	0.7012	33
09/07/1997	07:57:00	0.7011	33
09/07/1997	07:57:00	0.7009	33
09/07/1997	07:57:00	0.701	33
09/07/1997	07:57:00	0.7011	33
09/07/1997	07:57:00	0.701	33
09/07/1997	07:57:00	0.7009	33
09/07/1997	07:57:59	0.7008	33
09/07/1997	07:57:59	0.7009	33
09/07/1997	07:57:59	0.7008	33
09/07/1997	07:59:00	0.7006	33
09/07/1997	07:59:00	0.7007	33
09/07/1997	08:00:00	0.7008	33
09/07/1997	08:00:00	0.7007	33
09/07/1997	08:00:00	0.7008	33
09/07/1997	08:00:00	0.7009	33
09/07/1997	08:00:00	0.7008	33
09/07/1997	08:00:00	0.7009	33
09/07/1997	08:00:00	0.7008	33
09/07/1997	08:00:00	0.7007	33
09/07/1997	08:00:59	0.7006	33
09/07/1997	08:00:59	0.7007	33
09/07/1997	08:00:59	0.7006	33
09/07/1997	08:00:59	0.7005	33
09/07/1997	08:02:00	0.7006	33
09/07/1997	08:03:00	0.7007	33
09/07/1997	08:03:00	0.7006	33
09/07/1997	08:03:00	0.7005	33
09/07/1997	08:03:59	0.7004	33
09/07/1997	08:03:59	0.7003	33
09/07/1997	08:03:59	0.7002	33
09/07/1997	08:03:59	0.7003	33
09/07/1997	08:03:59	0.7002	33
09/07/1997	08:04:59	0.7001	33
09/07/1997	08:04:59	0.7	33
09/07/1997	08:04:59	0.7002	33
09/07/1997	08:04:59	0.7	33
09/07/1997	08:04:59	0.7001	33
09/07/1997	08:06:00	0.7	33
09/07/1997	08:06:00	0.7001	33
09/07/1997	08:06:00	0.7	33
09/07/1997	08:06:59	0.6999	33
09/07/1997	08:06:59	0.7	33
09/07/1997	08:06:59	0.6999	33
09/07/1997	08:06:59	0.7	33
09/07/1997	08:06:59	0.7001	33
09/07/1997	08:06:59	0.7002	33
09/07/1997	08:06:59	0.7001	33
09/07/1997	08:06:59	0.7	33
09/07/1997	08:07:59	0.7001	33
09/07/1997	08:07:59	0.7002	33
09/07/1997	08:09:00	0.7003	33
09/07/1997	08:09:00	0.7002	33
09/07/1997	08:10:00	0.7001	33
09/07/1997	08:10:00	0.7	33
09/07/1997	08:10:59	0.6999	33
09/07/1997	08:10:59	0.7	33
09/07/1997	08:10:59	0.7001	33
09/07/1997	08:10:59	0.7002	33
09/07/1997	08:10:59	0.7001	33
09/07/1997	08:12:00	0.7002	33
09/07/1997	08:12:00	0.7003	33
09/07/1997	08:12:00	0.7	33
09/07/1997	08:13:00	0.6999	33
09/07/1997	08:13:00	0.7001	33
09/07/1997	08:13:00	0.7	33
09/07/1997	08:13:59	0.6999	33
09/07/1997	08:13:59	0.7	33
09/07/1997	08:13:59	0.7001	33
09/07/1997	08:16:00	0.7003	33
09/07/1997	08:16:00	0.7004	33
09/07/1997	08:16:59	0.7003	33
09/07/1997	08:18:00	0.7002	33
09/07/1997	08:18:00	0.7001	33
09/07/1997	08:19:00	0.7002	33
09/07/1997	08:19:00	0.7003	33
09/07/1997	08:19:00	0.7002	33
09/07/1997	08:19:00	0.7001	33
09/07/1997	08:19:00	0.7	33
09/07/1997	08:19:00	0.6999	33
09/07/1997	08:19:59	0.6999	33
09/07/1997	08:19:59	0.7	33
09/07/1997	08:19:59	0.6999	33
09/07/1997	08:19:59	0.6998	33
09/07/1997	08:20:59	0.6999	33
09/07/1997	08:20:59	0.7	33
09/07/1997	08:20:59	0.6999	33
09/07/1997	08:22:00	0.6998	33
09/07/1997	08:22:00	0.6997	33
09/07/1997	08:22:00	0.6996	33
09/07/1997	08:22:00	0.6997	33
09/07/1997	08:22:00	0.6998	33
09/07/1997	08:22:00	0.6997	33
09/07/1997	08:22:00	0.6996	33
09/07/1997	08:23:00	0.6995	33
09/07/1997	08:23:00	0.6996	33
09/07/1997	08:23:00	0.6994	33
09/07/1997	08:23:00	0.6995	33
09/07/1997	08:23:00	0.6997	33
09/07/1997	08:23:59	0.6994	33
09/07/1997	08:23:59	0.6993	33
09/07/1997	08:23:59	0.6994	33
09/07/1997	08:23:59	0.6995	33
09/07/1997	08:25:00	0.6994	33
09/07/1997	08:25:00	0.6993	33
09/07/1997	08:25:00	0.6994	33
09/07/1997	08:25:00	0.6995	33
09/07/1997	08:25:00	0.6996	33
09/07/1997	08:25:00	0.6995	33
09/07/1997	08:25:00	0.6994	33
09/07/1997	08:26:00	0.6995	33
09/07/1997	08:26:00	0.6996	33
09/07/1997	08:26:00	0.6997	33
09/07/1997	08:26:00	0.6996	33
09/07/1997	08:26:59	0.6997	33
09/07/1997	08:26:59	0.6998	33
09/07/1997	08:26:59	0.6997	33
09/07/1997	08:26:59	0.6998	33
09/07/1997	08:26:59	0.6997	33
09/07/1997	08:26:59	0.6998	33
09/07/1997	08:28:00	0.6997	33
09/07/1997	08:28:00	0.6998	33
09/07/1997	08:28:00	0.6997	33
09/07/1997	08:28:00	0.6996	33
09/07/1997	08:28:00	0.6997	33
09/07/1997	08:29:00	0.6999	33
09/07/1997	08:29:00	0.6998	33
09/07/1997	08:29:00	0.6997	33
09/07/1997	08:29:59	0.6996	33
09/07/1997	08:29:59	0.6997	33
09/07/1997	08:29:59	0.6996	33
09/07/1997	08:31:00	0.6997	33
09/07/1997	08:32:59	0.6998	33
09/07/1997	08:32:59	0.6997	33
09/07/1997	08:32:59	0.6998	33
09/07/1997	08:34:00	0.6997	33
09/07/1997	08:34:00	0.6999	33
09/07/1997	08:35:00	0.6998	33
09/07/1997	08:35:00	0.6999	33
09/07/1997	08:35:00	0.7	33
09/07/1997	08:35:00	0.7001	33
09/07/1997	08:35:59	0.7	33
09/07/1997	08:35:59	0.7001	33
09/07/1997	08:35:59	0.7002	33
09/07/1997	08:36:59	0.7003	33
09/07/1997	08:36:59	0.7002	33
09/07/1997	08:36:59	0.7001	33
09/07/1997	08:36:59	0.7002	33
09/07/1997	08:38:00	0.7003	33
09/07/1997	08:38:00	0.7002	33
09/07/1997	08:38:00	0.7001	33
09/07/1997	08:39:00	0.7002	33
09/07/1997	08:39:00	0.7003	33
09/07/1997	08:39:00	0.7002	33
09/07/1997	08:39:59	0.7001	33
09/07/1997	08:39:59	0.7003	33
09/07/1997	08:39:59	0.7002	33
09/07/1997	08:39:59	0.7003	33
09/07/1997	08:41:00	0.7002	33
09/07/1997	08:42:00	0.7004	33
09/07/1997	08:42:00	0.7003	33
09/07/1997	08:42:59	0.7004	33
09/07/1997	08:44:00	0.7005	33
09/07/1997	08:44:00	0.7004	33
09/07/1997	08:45:59	0.7005	33
09/07/1997	08:47:00	0.7004	33
09/07/1997	08:47:00	0.7005	33
09/07/1997	08:48:00	0.7006	33
09/07/1997	08:48:00	0.7005	33
09/07/1997	08:48:00	0.7004	33
09/07/1997	08:48:00	0.7006	33
09/07/1997	08:48:00	0.7005	33
09/07/1997	08:48:00	0.7006	33
09/07/1997	08:48:59	0.7004	33
09/07/1997	08:48:59	0.7005	33
09/07/1997	08:49:59	0.7006	33
09/07/1997	08:49:59	0.7007	33
09/07/1997	08:49:59	0.7006	33
09/07/1997	08:49:59	0.7005	33
09/07/1997	08:49:59	0.7006	33
09/07/1997	08:49:59	0.7007	33
09/07/1997	08:49:59	0.7006	33
09/07/1997	08:49:59	0.7005	33
09/07/1997	08:51:00	0.7006	33
09/07/1997	08:51:59	0.7005	33
09/07/1997	08:51:59	0.7006	33
09/07/1997	08:51:59	0.7007	33
09/07/1997	08:51:59	0.7006	33
09/07/1997	08:52:59	0.7005	33
09/07/1997	08:52:59	0.7006	33
09/07/1997	08:54:00	0.7007	33
09/07/1997	08:54:00	0.7006	33
09/07/1997	08:54:00	0.7005	33
09/07/1997	08:54:00	0.7006	33
09/07/1997	08:55:00	0.7007	33
09/07/1997	08:55:00	0.7008	33
09/07/1997	08:55:00	0.7007	33
09/07/1997	08:55:00	0.7008	33
09/07/1997	08:55:59	0.7007	33
09/07/1997	08:55:59	0.7008	33
09/07/1997	08:57:00	0.7007	33
09/07/1997	08:57:00	0.7008	33
09/07/1997	08:57:00	0.7009	33
09/07/1997	08:58:00	0.7008	33
09/07/1997	08:58:59	0.7007	33
09/07/1997	08:58:59	0.7008	33
09/07/1997	08:58:59	0.7007	33
09/07/1997	09:00:00	0.7006	33
09/07/1997	09:00:00	0.7007	33
09/07/1997	09:01:00	0.7008	33
09/07/1997	09:01:00	0.7007	33
09/07/1997	09:01:59	0.7008	33
09/07/1997	09:01:59	0.7009	33
09/07/1997	09:01:59	0.7008	33
09/07/1997	09:03:00	0.7009	33
09/07/1997	09:03:00	0.7008	33
09/07/1997	09:03:00	0.7007	33
09/07/1997	09:04:00	0.7008	33
09/07/1997	09:04:00	0.7009	33
09/07/1997	09:04:00	0.701	33
09/07/1997	09:04:00	0.7009	33
09/07/1997	09:04:00	0.7008	33
09/07/1997	09:04:00	0.7009	33
09/07/1997	09:04:59	0.7008	33
09/07/1997	09:04:59	0.7007	33
09/07/1997	09:04:59	0.7006	33
09/07/1997	09:05:59	0.7008	33
09/07/1997	09:05:59	0.7007	33
09/07/1997	09:05:59	0.7006	33
09/07/1997	09:05:59	0.7007	33
09/07/1997	09:05:59	0.7006	33
09/07/1997	09:07:00	0.7007	33
09/07/1997	09:07:00	0.7006	33
09/07/1997	09:07:00	0.7005	33
09/07/1997	09:08:00	0.7006	33
09/07/1997	09:08:00	0.7005	33
09/07/1997	09:08:00	0.7004	33
09/07/1997	09:08:00	0.7003	33
09/07/1997	09:08:00	0.7004	33
09/07/1997	09:08:00	0.7005	33
09/07/1997	09:08:00	0.7004	33
09/07/1997	09:08:59	0.7005	33
09/07/1997	09:08:59	0.7006	33
09/07/1997	09:08:59	0.7005	33
09/07/1997	09:11:00	0.7006	33
09/07/1997	09:11:59	0.7005	33
09/07/1997	09:11:59	0.7004	33
09/07/1997	09:11:59	0.7005	33
09/07/1997	09:13:00	0.7004	33
09/07/1997	09:13:00	0.7005	33
09/07/1997	09:13:00	0.7004	33
09/07/1997	09:14:00	0.7003	33
09/07/1997	09:14:59	0.7004	33
09/07/1997	09:16:00	0.7003	33
09/07/1997	09:17:00	0.7004	33
09/07/1997	09:17:00	0.7003	33
09/07/1997	09:17:59	0.7002	33
09/07/1997	09:17:59	0.7001	33
09/07/1997	09:17:59	0.7003	33
09/07/1997	09:17:59	0.7002	33
09/07/1997	09:19:00	0.7001	33
09/07/1997	09:20:00	0.7002	33
09/07/1997	09:20:00	0.7001	33
09/07/1997	09:20:00	0.7	33
09/07/1997	09:20:00	0.6999	33
09/07/1997	09:20:00	0.6998	33
09/07/1997	09:20:59	0.6999	33
09/07/1997	09:20:59	0.6998	33
09/07/1997	09:20:59	0.6997	33
09/07/1997	09:20:59	0.6998	33
09/07/1997	09:20:59	0.6997	33
09/07/1997	09:21:59	0.6998	33
09/07/1997	09:21:59	0.6999	33
09/07/1997	09:21:59	0.6998	33
09/07/1997	09:24:00	0.6997	33
09/07/1997	09:24:00	0.6996	33
09/07/1997	09:24:00	0.6997	33
09/07/1997	09:24:59	0.6996	33
09/07/1997	09:24:59	0.6997	33
09/07/1997	09:26:00	0.6996	33
09/07/1997	09:26:00	0.6995	33
09/07/1997	09:26:00	0.6996	33
09/07/1997	09:26:00	0.6995	33
09/07/1997	09:27:00	0.6997	33
09/07/1997	09:27:59	0.6998	33
09/07/1997	09:29:00	0.6997	33
09/07/1997	09:30:00	0.6998	33
09/07/1997	09:30:00	0.6995	33
09/07/1997	09:30:00	0.6994	33
09/07/1997	09:30:59	0.6993	33
09/07/1997	09:30:59	0.6994	33
09/07/1997	09:30:59	0.6995	33
09/07/1997	09:30:59	0.6996	33
09/07/1997	09:30:59	0.6997	33
09/07/1997	09:32:00	0.6998	33
09/07/1997	09:33:00	0.6997	33
09/07/1997	09:33:00	0.6998	33
09/07/1997	09:33:00	0.6999	33
09/07/1997	09:33:00	0.6998	33
09/07/1997	09:33:00	0.6997	33
09/07/1997	09:33:59	0.6998	33
09/07/1997	09:33:59	0.6999	33
09/07/1997	09:34:59	0.6998	33
09/07/1997	09:34:59	0.6999	33
09/07/1997	09:36:00	0.7	33
09/07/1997	09:36:00	0.6998	33
09/07/1997	09:36:00	0.6999	33
09/07/1997	09:36:59	0.6998	33
09/07/1997	09:36:59	0.6996	33
09/07/1997	09:39:00	0.6995	33
09/07/1997	09:39:00	0.6994	33
09/07/1997	09:39:00	0.6993	33
09/07/1997	09:39:00	0.6992	33
09/07/1997	09:40:00	0.6993	33
09/07/1997	09:40:00	0.6992	33
09/07/1997	09:40:00	0.6991	33
09/07/1997	09:40:00	0.699	33
09/07/1997	09:40:00	0.6991	33
09/07/1997	09:40:59	0.6992	33
09/07/1997	09:40:59	0.6993	33
09/07/1997	09:40:59	0.699	33
09/07/1997	09:40:59	0.6989	33
09/07/1997	09:40:59	0.6988	33
09/07/1997	09:42:00	0.6989	33
09/07/1997	09:42:00	0.699	33
09/07/1997	09:43:00	0.6991	33
09/07/1997	09:43:59	0.699	33
09/07/1997	09:43:59	0.6991	33
09/07/1997	09:43:59	0.6992	33
09/07/1997	09:43:59	0.6993	33
09/07/1997	09:45:00	0.6992	33
09/07/1997	09:46:00	0.6993	33
09/07/1997	09:46:59	0.6992	33
09/07/1997	09:48:00	0.6993	33
09/07/1997	09:48:00	0.6992	33
09/07/1997	09:48:00	0.6991	33
09/07/1997	09:49:00	0.6992	33
09/07/1997	09:49:00	0.6991	33
09/07/1997	09:49:00	0.699	33
09/07/1997	09:49:00	0.6989	33
09/07/1997	09:49:59	0.6988	33
09/07/1997	09:49:59	0.6987	33
09/07/1997	09:49:59	0.6986	33
09/07/1997	09:49:59	0.6987	33
09/07/1997	09:49:59	0.6985	33
09/07/1997	09:50:59	0.6987	33
09/07/1997	09:50:59	0.6986	33
09/07/1997	09:50:59	0.6985	33
09/07/1997	09:50:59	0.6986	33
09/07/1997	09:50:59	0.6987	33
09/07/1997	09:50:59	0.6988	33
09/07/1997	09:52:00	0.6987	33
09/07/1997	09:52:00	0.6986	33
09/07/1997	09:53:00	0.6987	33
09/07/1997	09:53:00	0.6988	33
09/07/1997	09:53:00	0.6986	33
09/07/1997	09:53:00	0.6985	33
09/07/1997	09:53:00	0.6986	33
09/07/1997	09:53:59	0.6985	33
09/07/1997	09:53:59	0.6984	33
09/07/1997	09:53:59	0.6983	33
09/07/1997	09:53:59	0.6984	33
09/07/1997	09:53:59	0.6985	33
09/07/1997	09:53:59	0.6984	33
09/07/1997	09:55:00	0.6983	33
09/07/1997	09:55:00	0.6982	33
09/07/1997	09:55:00	0.6981	33
09/07/1997	09:55:00	0.698	33
09/07/1997	09:55:00	0.6979	33
09/07/1997	09:55:00	0.6978	33
09/07/1997	09:55:00	0.6977	33
09/07/1997	09:55:00	0.6978	33
09/07/1997	09:55:00	0.6979	33
09/07/1997	09:56:00	0.6978	33
09/07/1997	09:56:00	0.6977	33
09/07/1997	09:56:00	0.6976	33
09/07/1997	09:56:00	0.6977	33
09/07/1997	09:56:00	0.6978	33
09/07/1997	09:56:00	0.6979	33
09/07/1997	09:56:00	0.6978	33
09/07/1997	09:56:00	0.6979	33
09/07/1997	09:56:00	0.698	33
09/07/1997	09:56:59	0.6979	33
09/07/1997	09:56:59	0.6978	33
09/07/1997	09:56:59	0.6979	33
09/07/1997	09:56:59	0.698	33
09/07/1997	09:56:59	0.6979	33
09/07/1997	09:58:00	0.698	33
09/07/1997	09:58:00	0.6979	33
09/07/1997	09:58:00	0.6978	33
09/07/1997	09:58:00	0.6977	33
09/07/1997	09:58:00	0.6976	33
09/07/1997	09:58:00	0.6977	33
09/07/1997	09:58:00	0.6978	33
09/07/1997	09:58:00	0.6979	33
09/07/1997	09:58:00	0.6978	33
09/07/1997	09:58:00	0.6979	33
09/07/1997	09:59:00	0.6977	33
09/07/1997	09:59:00	0.6978	33
09/07/1997	09:59:00	0.698	33
09/07/1997	09:59:59	0.6979	33
09/07/1997	09:59:59	0.6978	33
09/07/1997	09:59:59	0.698	33
09/07/1997	09:59:59	0.6978	33
09/07/1997	09:59:59	0.6979	33
09/07/1997	09:59:59	0.698	33
09/07/1997	09:59:59	0.6981	33
09/07/1997	10:01:00	0.698	33
09/07/1997	10:01:00	0.6981	33
09/07/1997	10:02:00	0.698	33
09/07/1997	10:02:00	0.6979	33
09/07/1997	10:02:00	0.698	33
09/07/1997	10:02:00	0.6981	33
09/07/1997	10:02:00	0.698	33
09/07/1997	10:02:59	0.6982	33
09/07/1997	10:02:59	0.6981	33
09/07/1997	10:02:59	0.698	33
09/07/1997	10:02:59	0.6979	33
09/07/1997	10:02:59	0.6978	33
09/07/1997	10:02:59	0.6979	33
09/07/1997	10:04:00	0.698	33
09/07/1997	10:04:00	0.6981	33
09/07/1997	10:04:00	0.698	33
09/07/1997	10:04:00	0.6982	33
09/07/1997	10:04:00	0.6981	33
09/07/1997	10:05:00	0.6982	33
09/07/1997	10:05:00	0.6981	33
09/07/1997	10:05:59	0.6983	33
09/07/1997	10:05:59	0.6984	33
09/07/1997	10:05:59	0.6985	33
09/07/1997	10:05:59	0.6984	33
09/07/1997	10:05:59	0.6985	33
09/07/1997	10:06:59	0.6984	33
09/07/1997	10:06:59	0.6985	33
09/07/1997	10:06:59	0.6986	33
09/07/1997	10:06:59	0.6985	33
09/07/1997	10:06:59	0.6984	33
09/07/1997	10:08:00	0.6983	33
09/07/1997	10:08:00	0.6984	33
09/07/1997	10:08:00	0.6983	33
09/07/1997	10:09:00	0.6982	33
09/07/1997	10:09:59	0.6981	33
09/07/1997	10:09:59	0.6978	33
09/07/1997	10:09:59	0.6979	33
09/07/1997	10:09:59	0.6977	33
09/07/1997	10:11:00	0.6978	33
09/07/1997	10:11:00	0.6977	33
09/07/1997	10:11:00	0.6978	33
09/07/1997	10:11:00	0.6977	33
09/07/1997	10:11:00	0.6976	33
09/07/1997	10:11:00	0.6975	33
09/07/1997	10:11:00	0.6974	33
09/07/1997	10:11:00	0.6973	33
09/07/1997	10:12:00	0.6972	33
09/07/1997	10:12:00	0.6973	33
09/07/1997	10:12:00	0.6972	33
09/07/1997	10:12:00	0.6971	33
09/07/1997	10:12:00	0.6972	33
09/07/1997	10:12:00	0.6973	33
09/07/1997	10:12:00	0.6974	33
09/07/1997	10:12:00	0.6973	33
09/07/1997	10:12:00	0.6972	33
09/07/1997	10:12:59	0.6973	33
09/07/1997	10:12:59	0.6972	33
09/07/1997	10:12:59	0.6973	33
09/07/1997	10:12:59	0.6974	33
09/07/1997	10:12:59	0.6973	33
09/07/1997	10:12:59	0.6972	33
09/07/1997	10:12:59	0.6971	33
09/07/1997	10:12:59	0.6972	33
09/07/1997	10:14:00	0.6973	33
09/07/1997	10:14:00	0.6972	33
09/07/1997	10:14:00	0.6971	33
09/07/1997	10:14:00	0.6972	33
09/07/1997	10:14:00	0.6973	33
09/07/1997	10:14:00	0.6972	33
09/07/1997	10:14:00	0.6971	33
09/07/1997	10:14:00	0.697	33
09/07/1997	10:15:00	0.6971	33
09/07/1997	10:15:00	0.6972	33
09/07/1997	10:15:00	0.6973	33
09/07/1997	10:15:00	0.6971	33
09/07/1997	10:15:00	0.6972	33
09/07/1997	10:15:00	0.6973	33
09/07/1997	10:15:59	0.6974	33
09/07/1997	10:15:59	0.6973	33
09/07/1997	10:15:59	0.6974	33
09/07/1997	10:15:59	0.6975	33
09/07/1997	10:15:59	0.6974	33
09/07/1997	10:15:59	0.6973	33
09/07/1997	10:17:00	0.6972	33
09/07/1997	10:17:00	0.6973	33
09/07/1997	10:17:00	0.6974	33
09/07/1997	10:17:00	0.6973	33
09/07/1997	10:17:00	0.6974	33
09/07/1997	10:18:00	0.6973	33
09/07/1997	10:18:00	0.6974	33
09/07/1997	10:18:00	0.6975	33
09/07/1997	10:18:59	0.6974	33
09/07/1997	10:18:59	0.6975	33
09/07/1997	10:18:59	0.6974	33
09/07/1997	10:18:59	0.6975	33
09/07/1997	10:19:59	0.6976	33
09/07/1997	10:19:59	0.6977	33
09/07/1997	10:19:59	0.6976	33
09/07/1997	10:21:00	0.6975	33
09/07/1997	10:21:59	0.6976	33
09/07/1997	10:21:59	0.6977	33
09/07/1997	10:21:59	0.6976	33
09/07/1997	10:22:59	0.6975	33
09/07/1997	10:24:00	0.6974	33
09/07/1997	10:25:00	0.6975	33
09/07/1997	10:25:00	0.6974	33
09/07/1997	10:25:00	0.6975	33
09/07/1997	10:25:00	0.6974	33
09/07/1997	10:25:59	0.6973	33
09/07/1997	10:25:59	0.6974	33
09/07/1997	10:25:59	0.6973	33
09/07/1997	10:27:00	0.6972	33
09/07/1997	10:27:00	0.6973	33
09/07/1997	10:27:00	0.6974	33
09/07/1997	10:27:00	0.6973	33
09/07/1997	10:28:00	0.6971	33
09/07/1997	10:28:00	0.697	33
09/07/1997	10:28:00	0.6969	33
09/07/1997	10:28:00	0.6971	33
09/07/1997	10:30:00	0.697	33
09/07/1997	10:30:00	0.6972	33
09/07/1997	10:31:00	0.697	33
09/07/1997	10:31:00	0.6969	33
09/07/1997	10:31:00	0.697	33
09/07/1997	10:31:59	0.697	33
09/07/1997	10:31:59	0.6969	33
09/07/1997	10:31:59	0.6968	33
09/07/1997	10:31:59	0.6971	33
09/07/1997	10:33:00	0.697	33
09/07/1997	10:33:00	0.6969	33
09/07/1997	10:33:00	0.6968	33
09/07/1997	10:33:00	0.6969	33
09/07/1997	10:34:00	0.6968	33
09/07/1997	10:34:00	0.6969	33
09/07/1997	10:34:00	0.697	33
09/07/1997	10:34:59	0.6971	33
09/07/1997	10:34:59	0.697	33
09/07/1997	10:34:59	0.6973	33
09/07/1997	10:34:59	0.6974	33
09/07/1997	10:35:59	0.6976	33
09/07/1997	10:35:59	0.6975	33
09/07/1997	10:35:59	0.6977	33
09/07/1997	10:35:59	0.6976	33
09/07/1997	10:37:00	0.6978	33
09/07/1997	10:37:00	0.6977	33
09/07/1997	10:37:00	0.6978	33
09/07/1997	10:38:00	0.6977	33
09/07/1997	10:38:00	0.6978	33
09/07/1997	10:38:00	0.6979	33
09/07/1997	10:38:00	0.6978	33
09/07/1997	10:38:59	0.6977	33
09/07/1997	10:38:59	0.6978	33
09/07/1997	10:38:59	0.6979	33
09/07/1997	10:40:00	0.698	33
09/07/1997	10:40:00	0.6979	33
09/07/1997	10:40:00	0.698	33
09/07/1997	10:41:00	0.6979	33
09/07/1997	10:41:00	0.6978	33
09/07/1997	10:41:00	0.6977	33
09/07/1997	10:41:59	0.6976	33
09/07/1997	10:41:59	0.6977	33
09/07/1997	10:41:59	0.6978	33
09/07/1997	10:44:00	0.6976	33
09/07/1997	10:44:00	0.6977	33
09/07/1997	10:44:00	0.6976	33
09/07/1997	10:44:59	0.6977	33
09/07/1997	10:44:59	0.6976	33
09/07/1997	10:44:59	0.6977	33
09/07/1997	10:46:00	0.6976	33
09/07/1997	10:46:00	0.6977	33
09/07/1997	10:47:59	0.6976	33
09/07/1997	10:47:59	0.6978	33
09/07/1997	10:49:00	0.6976	33
09/07/1997	10:49:00	0.6978	33
09/07/1997	10:50:00	0.6979	33
09/07/1997	10:50:00	0.698	33
09/07/1997	10:50:00	0.6981	33
09/07/1997	10:50:00	0.698	33
09/07/1997	10:51:59	0.6979	33
09/07/1997	10:51:59	0.698	33
09/07/1997	10:51:59	0.6981	33
09/07/1997	10:53:00	0.698	33
09/07/1997	10:53:00	0.6979	33
09/07/1997	10:53:00	0.6981	33
09/07/1997	10:54:59	0.698	33
09/07/1997	10:57:00	0.6979	33
09/07/1997	10:57:00	0.6978	33
09/07/1997	10:57:59	0.6977	33
09/07/1997	10:57:59	0.6976	33
09/07/1997	10:57:59	0.6977	33
09/07/1997	10:57:59	0.6978	33
09/07/1997	10:59:00	0.6977	33
09/07/1997	11:00:00	0.6976	33
09/07/1997	11:00:00	0.6975	33
09/07/1997	11:00:59	0.6974	33
09/07/1997	11:00:59	0.6975	33
09/07/1997	11:00:59	0.6976	33
09/07/1997	11:02:00	0.6977	33
09/07/1997	11:03:00	0.6977	33
09/07/1997	11:04:59	0.6975	33
09/07/1997	11:06:00	0.6976	33
09/07/1997	11:06:59	0.6974	33
09/07/1997	11:06:59	0.6975	33
09/07/1997	11:06:59	0.6974	33
09/07/1997	11:07:59	0.6975	33
09/07/1997	11:10:00	0.6973	33
09/07/1997	11:12:00	0.6972	33
09/07/1997	11:13:00	0.6971	33
09/07/1997	11:13:00	0.6972	33
09/07/1997	11:13:00	0.6973	33
09/07/1997	11:13:00	0.6972	33
09/07/1997	11:13:00	0.6971	33
09/07/1997	11:13:00	0.697	33
09/07/1997	11:13:59	0.6971	33
09/07/1997	11:13:59	0.6969	33
09/07/1997	11:15:00	0.697	33
09/07/1997	11:15:00	0.6969	33
09/07/1997	11:16:00	0.6971	33
09/07/1997	11:16:59	0.6972	33
09/07/1997	11:20:59	0.6974	33
09/07/1997	11:23:00	0.6975	33
09/07/1997	11:23:59	0.6976	33
09/07/1997	11:25:00	0.6975	33
09/07/1997	11:25:00	0.6974	33
09/07/1997	11:25:00	0.6975	33
09/07/1997	11:25:00	0.6974	33
09/07/1997	11:26:00	0.6975	33
09/07/1997	11:28:00	0.6975	33
09/07/1997	11:29:00	0.6977	33
09/07/1997	11:29:00	0.6975	33
09/07/1997	11:29:00	0.6976	33
09/07/1997	11:29:00	0.6977	33
09/07/1997	11:29:59	0.6975	33
09/07/1997	11:31:00	0.6976	33
09/07/1997	11:32:00	0.6977	33
09/07/1997	11:32:59	0.6978	33
09/07/1997	11:32:59	0.6977	33
09/07/1997	11:32:59	0.6976	33
09/07/1997	11:34:00	0.6977	33
09/07/1997	11:34:00	0.6976	33
09/07/1997	11:34:00	0.6975	33
09/07/1997	11:34:00	0.6976	33
09/07/1997	11:34:00	0.6977	33
09/07/1997	11:35:59	0.6975	33
09/07/1997	11:38:00	0.6974	33
09/07/1997	11:41:00	0.6971	33
09/07/1997	11:41:00	0.6972	33
09/07/1997	11:45:00	0.6971	33
09/07/1997	11:48:00	0.6973	33
09/07/1997	11:48:00	0.697	33
09/07/1997	11:48:00	0.6969	33
09/07/1997	11:48:59	0.6968	33
09/07/1997	11:48:59	0.6967	33
09/07/1997	11:48:59	0.697	33
09/07/1997	11:48:59	0.6968	33
09/07/1997	11:48:59	0.6967	33
09/07/1997	11:48:59	0.6966	33
09/07/1997	11:48:59	0.6967	33
09/07/1997	11:48:59	0.6968	33
09/07/1997	11:49:59	0.6969	33
09/07/1997	11:49:59	0.6968	33
09/07/1997	11:49:59	0.6969	33
09/07/1997	11:51:00	0.6968	33
09/07/1997	11:51:00	0.6967	33
09/07/1997	11:51:00	0.6968	33
09/07/1997	11:51:59	0.6969	33
09/07/1997	11:52:59	0.6968	33
09/07/1997	11:52:59	0.6969	33
09/07/1997	11:52:59	0.697	33
09/07/1997	11:52:59	0.6971	33
09/07/1997	11:54:00	0.6972	33
09/07/1997	11:55:00	0.6971	33
09/07/1997	11:55:00	0.697	33
09/07/1997	11:55:00	0.6969	33
09/07/1997	11:55:59	0.6968	33
09/07/1997	11:55:59	0.6967	33
09/07/1997	11:55:59	0.6966	33
09/07/1997	11:57:00	0.6967	33
09/07/1997	11:57:00	0.6966	33
09/07/1997	11:58:00	0.6966	33
09/07/1997	11:58:00	0.6967	33
09/07/1997	11:58:00	0.6968	33
09/07/1997	11:58:00	0.6969	33
09/07/1997	11:58:00	0.6968	33
09/07/1997	11:58:59	0.6969	33
09/07/1997	11:58:59	0.697	33
09/07/1997	12:03:00	0.6972	33
09/07/1997	12:04:59	0.6971	33
09/07/1997	12:05:59	0.6972	33
09/07/1997	12:11:00	0.6973	33
09/07/1997	12:11:59	0.6972	33
09/07/1997	12:14:00	0.6973	33
09/07/1997	12:17:00	0.6972	33
09/07/1997	12:17:59	0.6973	33
09/07/1997	12:20:59	0.6972	33
09/07/1997	12:20:59	0.6973	33
09/07/1997	12:23:00	0.6972	33
09/07/1997	12:24:00	0.6971	33
09/07/1997	12:24:59	0.6972	33
09/07/1997	12:27:00	0.6973	33
09/07/1997	12:27:59	0.6975	33
09/07/1997	12:27:59	0.6974	33
09/07/1997	12:27:59	0.6975	33
09/07/1997	12:30:59	0.6973	33
09/07/1997	12:30:59	0.6972	33
09/07/1997	12:32:00	0.6971	33
09/07/1997	12:32:00	0.6972	33
09/07/1997	12:32:00	0.6973	33
09/07/1997	12:36:59	0.6972	33
09/07/1997	12:37:59	0.6973	33
09/07/1997	12:37:59	0.6972	33
09/07/1997	12:42:00	0.6973	33
09/07/1997	12:43:00	0.6972	33
09/07/1997	12:43:59	0.6973	33
09/07/1997	12:43:59	0.6972	33
09/07/1997	12:43:59	0.6971	33
09/07/1997	12:43:59	0.6972	33
09/07/1997	12:48:00	0.6971	33
09/07/1997	12:49:59	0.697	33
09/07/1997	12:49:59	0.6972	33
09/07/1997	12:52:00	0.6973	33
09/07/1997	12:53:59	0.6973	33
09/07/1997	12:53:59	0.6974	33
09/07/1997	12:58:00	0.6975	33
09/07/1997	12:59:59	0.6974	33
09/07/1997	13:01:00	0.6973	33
09/07/1997	13:02:59	0.6972	33
09/07/1997	13:05:59	0.6973	33
09/07/1997	13:11:00	0.6974	33
09/07/1997	13:12:00	0.6973	33
09/07/1997	13:12:59	0.6974	33
09/07/1997	13:14:00	0.6973	33
09/07/1997	13:15:00	0.6974	33
09/07/1997	13:18:00	0.6974	33
09/07/1997	13:18:00	0.6973	33
09/07/1997	13:19:59	0.6974	33
09/07/1997	13:21:00	0.6975	33
09/07/1997	13:21:00	0.6974	33
09/07/1997	13:21:00	0.6973	33
09/07/1997	13:21:59	0.6974	33
09/07/1997	13:21:59	0.6973	33
09/07/1997	13:24:00	0.6972	33
09/07/1997	13:24:00	0.6973	33
09/07/1997	13:25:59	0.6972	33
09/07/1997	13:27:00	0.6974	33
09/07/1997	13:28:59	0.6972	33
09/07/1997	13:30:00	0.6974	33
09/07/1997	13:31:00	0.6973	33
09/07/1997	13:31:00	0.6972	33
09/07/1997	13:31:59	0.6973	33
09/07/1997	13:34:00	0.6971	33
09/07/1997	13:34:00	0.697	33
09/07/1997	13:34:59	0.6972	33
09/07/1997	13:34:59	0.6971	33
09/07/1997	13:34:59	0.6973	33
09/07/1997	13:34:59	0.6972	33
09/07/1997	13:35:59	0.697	33
09/07/1997	13:35:59	0.6971	33
09/07/1997	13:37:00	0.6971	33
09/07/1997	13:37:00	0.697	33
09/07/1997	13:38:00	0.6969	33
09/07/1997	13:38:00	0.697	33
09/07/1997	13:38:00	0.6969	33
09/07/1997	13:38:00	0.6968	33
09/07/1997	13:38:59	0.6967	33
09/07/1997	13:38:59	0.6966	33
09/07/1997	13:40:00	0.6965	33
09/07/1997	13:40:00	0.6964	33
09/07/1997	13:40:00	0.6965	33
09/07/1997	13:40:00	0.6964	33
09/07/1997	13:40:00	0.6963	33
09/07/1997	13:40:00	0.6964	33
09/07/1997	13:40:00	0.6965	33
09/07/1997	13:41:00	0.6964	33
09/07/1997	13:41:00	0.6965	33
09/07/1997	13:41:00	0.6964	33
09/07/1997	13:41:00	0.6965	33
09/07/1997	13:41:00	0.6964	33
09/07/1997	13:41:59	0.6965	33
09/07/1997	13:41:59	0.6964	33
09/07/1997	13:41:59	0.6965	33
09/07/1997	13:41:59	0.6963	33
09/07/1997	13:41:59	0.6962	33
09/07/1997	13:41:59	0.6963	33
09/07/1997	13:41:59	0.6964	33
09/07/1997	13:43:00	0.6963	33
09/07/1997	13:43:00	0.6965	33
09/07/1997	13:44:00	0.6964	33
09/07/1997	13:44:00	0.6965	33
09/07/1997	13:44:00	0.6964	33
09/07/1997	13:44:59	0.6963	33
09/07/1997	13:46:00	0.6962	33
09/07/1997	13:46:00	0.6963	33
09/07/1997	13:46:00	0.6964	33
09/07/1997	13:46:00	0.6965	33
09/07/1997	13:47:00	0.6964	33
09/07/1997	13:47:00	0.6963	33
09/07/1997	13:47:59	0.6965	33
09/07/1997	13:47:59	0.6964	33
09/07/1997	13:49:00	0.6963	33
09/07/1997	13:51:59	0.6962	33
09/07/1997	13:51:59	0.6961	33
09/07/1997	13:53:00	0.6962	33
09/07/1997	13:53:00	0.6961	33
09/07/1997	13:53:00	0.6963	33
09/07/1997	13:54:00	0.6962	33
09/07/1997	13:54:59	0.6963	33
09/07/1997	13:54:59	0.6962	33
09/07/1997	13:54:59	0.6963	33
09/07/1997	13:54:59	0.6962	33
09/07/1997	13:54:59	0.6961	33
09/07/1997	13:56:00	0.6962	33
09/07/1997	13:56:00	0.6961	33
09/07/1997	13:56:00	0.6962	33
09/07/1997	13:57:00	0.6961	33
09/07/1997	13:57:00	0.6962	33
09/07/1997	13:57:59	0.6961	33
09/07/1997	13:57:59	0.6962	33
09/07/1997	13:57:59	0.6961	33
09/07/1997	13:57:59	0.6962	33
09/07/1997	13:57:59	0.6961	33
09/07/1997	13:57:59	0.6962	33
09/07/1997	13:57:59	0.6961	33
09/07/1997	13:57:59	0.6962	33
09/07/1997	13:59:00	0.6963	33
09/07/1997	13:59:00	0.6962	33
09/07/1997	13:59:00	0.6963	33
09/07/1997	13:59:00	0.6964	33
09/07/1997	13:59:00	0.6963	49
09/08/1997	14:39:00	0.6961	73
09/08/1997	14:42:59	0.6959	65
09/08/1997	14:42:59	0.6961	65
09/08/1997	14:44:00	0.6962	65
09/08/1997	14:51:59	0.6959	65
09/08/1997	15:04:59	0.6957	65
09/08/1997	15:07:00	0.6958	65
09/08/1997	15:07:00	0.6959	65
09/08/1997	15:11:00	0.6958	65
09/08/1997	15:11:00	0.6957	65
09/08/1997	15:13:00	0.6959	65
09/08/1997	15:21:59	0.6958	65
09/08/1997	15:49:59	0.6958	65
09/08/1997	15:59:00	0.6959	65
09/08/1997	16:11:00	0.696	65
09/08/1997	16:14:00	0.6959	65
09/08/1997	16:25:00	0.696	65
09/08/1997	16:25:59	0.696	65
09/08/1997	16:28:00	0.696	65
09/08/1997	17:23:00	0.696	65
09/08/1997	17:32:00	0.696	65
09/08/1997	17:47:00	0.6958	65
09/08/1997	17:51:59	0.6957	65
09/08/1997	18:01:59	0.696	65
09/08/1997	18:11:00	0.696	65
09/08/1997	18:11:59	0.696	65
09/08/1997	18:17:00	0.696	65
09/08/1997	18:19:00	0.6958	65
09/08/1997	18:59:00	0.696	65
09/08/1997	19:18:00	0.6957	65
09/08/1997	19:33:00	0.6959	65
09/08/1997	19:38:00	0.6956	65
09/08/1997	19:38:00	0.6955	65
09/08/1997	19:40:00	0.6954	65
09/08/1997	19:41:00	0.6952	65
09/08/1997	19:41:59	0.6952	65
09/08/1997	19:44:59	0.6952	65
09/08/1997	19:44:59	0.6951	65
09/08/1997	19:44:59	0.695	65
09/08/1997	19:44:59	0.6949	65
09/08/1997	19:44:59	0.6948	65
09/08/1997	19:46:00	0.6948	65
09/08/1997	19:46:00	0.6951	65
09/08/1997	19:50:00	0.695	65
09/08/1997	19:50:00	0.6947	65
09/08/1997	19:56:00	0.6954	65
09/08/1997	20:00:59	0.6952	65
09/08/1997	20:02:00	0.6953	65
09/08/1997	20:06:59	0.6947	65
09/08/1997	20:07:59	0.6945	65
09/08/1997	20:07:59	0.6944	65
09/08/1997	20:10:00	0.6943	65
09/08/1997	20:10:59	0.6943	65
09/08/1997	20:12:00	0.6943	65
09/08/1997	20:12:00	0.6942	65
09/08/1997	20:12:00	0.6941	65
09/08/1997	20:13:59	0.6945	65
09/08/1997	20:19:00	0.6942	65
09/08/1997	20:26:59	0.6945	65
09/08/1997	20:32:00	0.6948	65
09/08/1997	20:39:00	0.6949	65
09/08/1997	20:39:59	0.6951	65
09/08/1997	20:48:59	0.6948	65
09/08/1997	20:51:59	0.6945	65
09/08/1997	21:00:00	0.6947	65
09/08/1997	21:01:00	0.695	65
09/08/1997	21:08:00	0.695	65
09/08/1997	21:10:00	0.6947	65
09/08/1997	21:14:00	0.695	65
09/08/1997	21:45:00	0.6948	65
09/08/1997	21:46:00	0.6947	65
09/08/1997	22:27:00	0.6949	65
09/08/1997	22:37:00	0.6946	65
09/08/1997	23:16:59	0.695	65
09/08/1997	23:29:00	0.695	65
09/08/1997	00:03:00	0.6946	65
09/08/1997	00:05:59	0.6943	65
09/08/1997	00:36:59	0.6945	65
09/08/1997	00:37:59	0.694	65
09/08/1997	01:24:00	0.6943	65
09/08/1997	01:53:00	0.695	65
09/08/1997	01:54:00	0.6948	65
09/08/1997	01:56:00	0.695	65
09/08/1997	02:03:59	0.695	65
09/08/1997	02:04:59	0.6953	65
09/08/1997	02:04:59	0.6954	65
09/08/1997	02:04:59	0.6955	65
09/08/1997	02:10:59	0.6953	65
09/08/1997	02:12:00	0.6951	65
09/08/1997	02:13:00	0.6955	65
09/08/1997	02:13:00	0.6954	65
09/08/1997	02:15:00	0.6955	65
09/08/1997	02:18:00	0.6955	65
09/08/1997	02:18:00	0.6956	65
09/08/1997	02:19:00	0.6955	65
09/08/1997	02:19:59	0.6955	65
09/08/1997	02:22:00	0.6957	65
09/08/1997	02:25:00	0.6955	65
09/08/1997	02:31:00	0.6954	65
09/08/1997	02:35:00	0.6957	65
09/08/1997	02:41:00	0.696	65
09/08/1997	02:41:00	0.6958	65
09/08/1997	02:48:59	0.6956	65
09/08/1997	02:55:00	0.695	65
09/08/1997	02:58:59	0.6948	65
09/08/1997	03:05:59	0.6948	65
09/08/1997	03:07:00	0.695	65
09/08/1997	03:14:00	0.6958	65
09/08/1997	03:14:59	0.6958	65
09/08/1997	03:17:59	0.696	65
09/08/1997	03:20:00	0.6958	65
09/08/1997	03:21:59	0.696	65
09/08/1997	03:36:00	0.6956	65
09/08/1997	03:36:59	0.6956	65
09/08/1997	03:39:00	0.6956	65
09/08/1997	03:43:00	0.6958	65
09/08/1997	03:43:00	0.6961	65
09/08/1997	03:43:59	0.6962	65
09/08/1997	03:43:59	0.6964	65
09/08/1997	03:45:00	0.6962	65
09/08/1997	03:46:59	0.6958	65
09/08/1997	03:46:59	0.696	65
09/08/1997	03:48:00	0.6958	65
09/08/1997	03:53:00	0.6957	65
09/08/1997	03:53:00	0.6956	65
09/08/1997	03:56:00	0.6959	65
09/08/1997	04:01:00	0.696	65
09/08/1997	04:01:00	0.6956	65
09/08/1997	04:02:00	0.6955	65
09/08/1997	04:14:00	0.6957	65
09/08/1997	04:21:00	0.6954	65
09/08/1997	04:21:00	0.6953	65
09/08/1997	04:22:59	0.6953	65
09/08/1997	05:00:00	0.6955	65
09/08/1997	05:04:59	0.6958	65
09/08/1997	05:16:59	0.6956	65
09/08/1997	05:38:00	0.6961	65
09/08/1997	05:38:00	0.6962	65
09/08/1997	05:39:59	0.696	65
09/08/1997	05:39:59	0.6965	65
09/08/1997	05:42:00	0.696	65
09/08/1997	05:49:59	0.696	65
09/08/1997	05:55:59	0.696	65
09/08/1997	05:58:59	0.6957	65
09/08/1997	06:17:59	0.6952	65
09/08/1997	06:23:00	0.6952	65
09/08/1997	06:23:00	0.6951	65
09/08/1997	06:27:59	0.6954	65
09/08/1997	06:30:00	0.6953	65
09/08/1997	06:36:00	0.695	65
09/08/1997	06:50:59	0.6955	65
09/08/1997	06:50:59	0.6953	65
09/08/1997	06:52:00	0.6955	65
09/08/1997	06:53:59	0.6954	65
09/08/1997	07:02:59	0.6954	81
09/08/1997	07:19:59	0.6952	41
09/08/1997	07:19:59	0.6953	33
09/08/1997	07:19:59	0.6952	33
09/08/1997	07:19:59	0.6953	33
09/08/1997	07:19:59	0.6954	33
09/08/1997	07:19:59	0.6953	33
09/08/1997	07:19:59	0.6952	33
09/08/1997	07:21:00	0.6953	33
09/08/1997	07:21:00	0.6954	33
09/08/1997	07:21:00	0.6953	33
09/08/1997	07:21:00	0.6952	33
09/08/1997	07:21:59	0.6951	33
09/08/1997	07:21:59	0.6952	33
09/08/1997	07:21:59	0.6951	33
09/08/1997	07:21:59	0.6952	33
09/08/1997	07:21:59	0.6953	33
09/08/1997	07:22:59	0.6952	33
09/08/1997	07:22:59	0.6953	33
09/08/1997	07:22:59	0.6954	33
09/08/1997	07:22:59	0.6953	33
09/08/1997	07:22:59	0.6954	33
09/08/1997	07:22:59	0.6953	33
09/08/1997	07:25:00	0.6955	33
09/08/1997	07:25:00	0.6954	33
09/08/1997	07:25:59	0.6955	33
09/08/1997	07:25:59	0.6954	33
09/08/1997	07:25:59	0.6955	33
09/08/1997	07:25:59	0.6956	33
09/08/1997	07:25:59	0.6955	33
09/08/1997	07:25:59	0.6956	33
09/08/1997	07:25:59	0.6955	33
09/08/1997	07:27:00	0.6954	33
09/08/1997	07:27:00	0.6955	33
09/08/1997	07:28:00	0.6954	33
09/08/1997	07:28:59	0.6953	33
09/08/1997	07:30:00	0.6952	33
09/08/1997	07:30:00	0.6953	33
09/08/1997	07:30:00	0.6952	33
09/08/1997	07:31:00	0.6953	33
09/08/1997	07:31:59	0.6952	33
09/08/1997	07:34:00	0.6951	33
09/08/1997	07:34:00	0.695	33
09/08/1997	07:34:00	0.6951	33
09/08/1997	07:34:00	0.695	33
09/08/1997	07:37:00	0.6949	33
09/08/1997	07:37:00	0.6948	33
09/08/1997	07:37:00	0.6949	33
09/08/1997	07:37:00	0.695	33
09/08/1997	07:38:00	0.6951	33
09/08/1997	07:38:00	0.695	33
09/08/1997	07:38:00	0.6949	33
09/08/1997	07:38:00	0.695	33
09/08/1997	07:38:00	0.6949	33
09/08/1997	07:38:59	0.6948	33
09/08/1997	07:38:59	0.6949	33
09/08/1997	07:40:00	0.6948	33
09/08/1997	07:40:00	0.6947	33
09/08/1997	07:40:00	0.6948	33
09/08/1997	07:40:00	0.6947	33
09/08/1997	07:41:00	0.6946	33
09/08/1997	07:41:00	0.6947	33
09/08/1997	07:41:00	0.6948	33
09/08/1997	07:41:59	0.6947	33
09/08/1997	07:41:59	0.6946	33
09/08/1997	07:43:00	0.6947	33
09/08/1997	07:44:00	0.6946	33
09/08/1997	07:44:00	0.6947	33
09/08/1997	07:44:59	0.6948	33
09/08/1997	07:44:59	0.6949	33
09/08/1997	07:46:00	0.6948	33
09/08/1997	07:46:00	0.6947	33
09/08/1997	07:46:00	0.6946	33
09/08/1997	07:46:00	0.6945	33
09/08/1997	07:46:00	0.6946	33
09/08/1997	07:46:00	0.6945	33
09/08/1997	07:47:00	0.6946	33
09/08/1997	07:47:00	0.6945	33
09/08/1997	07:47:00	0.6946	33
09/08/1997	07:47:00	0.6945	33
09/08/1997	07:47:00	0.6944	33
09/08/1997	07:47:59	0.6945	33
09/08/1997	07:47:59	0.6944	33
09/08/1997	07:47:59	0.6943	33
09/08/1997	07:47:59	0.6944	33
09/08/1997	07:47:59	0.6943	33
09/08/1997	07:47:59	0.6944	33
09/08/1997	07:49:00	0.6943	33
09/08/1997	07:49:00	0.6942	33
09/08/1997	07:49:00	0.6943	33
09/08/1997	07:49:00	0.6944	33
09/08/1997	07:50:00	0.6943	33
09/08/1997	07:50:59	0.6944	33
09/08/1997	07:50:59	0.6943	33
09/08/1997	07:50:59	0.6944	33
09/08/1997	07:50:59	0.6945	33
09/08/1997	07:50:59	0.6944	33
09/08/1997	07:51:59	0.6943	33
09/08/1997	07:51:59	0.6944	33
09/08/1997	07:51:59	0.6943	33
09/08/1997	07:53:00	0.6942	33
09/08/1997	07:53:00	0.6943	33
09/08/1997	07:53:00	0.6942	33
09/08/1997	07:53:00	0.6943	33
09/08/1997	07:53:00	0.6942	33
09/08/1997	07:53:00	0.6941	33
09/08/1997	07:54:00	0.6942	33
09/08/1997	07:54:00	0.6943	33
09/08/1997	07:54:00	0.6942	33
09/08/1997	07:54:59	0.6941	33
09/08/1997	07:54:59	0.6942	33
09/08/1997	07:56:00	0.6941	33
09/08/1997	07:56:00	0.694	33
09/08/1997	07:56:00	0.6941	33
09/08/1997	07:57:00	0.694	33
09/08/1997	07:57:00	0.6939	33
09/08/1997	07:57:00	0.694	33
09/08/1997	07:57:00	0.6941	33
09/08/1997	07:57:00	0.694	33
09/08/1997	07:57:00	0.6941	33
09/08/1997	07:57:59	0.694	33
09/08/1997	07:59:00	0.6941	33
09/08/1997	07:59:00	0.6942	33
09/08/1997	08:00:00	0.6943	33
09/08/1997	08:00:59	0.6944	33
09/08/1997	08:02:00	0.6945	33
09/08/1997	08:02:00	0.6944	33
09/08/1997	08:03:00	0.6945	33
09/08/1997	08:03:00	0.6944	33
09/08/1997	08:03:59	0.6945	33
09/08/1997	08:03:59	0.6946	33
09/08/1997	08:03:59	0.6947	33
09/08/1997	08:04:59	0.6946	33
09/08/1997	08:04:59	0.6947	33
09/08/1997	08:04:59	0.6946	33
09/08/1997	08:06:00	0.6947	33
09/08/1997	08:06:00	0.6946	33
09/08/1997	08:06:00	0.6947	33
09/08/1997	08:06:00	0.6946	33
09/08/1997	08:06:00	0.6945	33
09/08/1997	08:06:59	0.6946	33
09/08/1997	08:06:59	0.6945	33
09/08/1997	08:06:59	0.6944	33
09/08/1997	08:06:59	0.6946	33
09/08/1997	08:06:59	0.6945	33
09/08/1997	08:07:59	0.6947	33
09/08/1997	08:07:59	0.6946	33
09/08/1997	08:07:59	0.6945	33
09/08/1997	08:07:59	0.6944	33
09/08/1997	08:07:59	0.6945	33
09/08/1997	08:09:00	0.6946	33
09/08/1997	08:10:00	0.6945	33
09/08/1997	08:10:59	0.6944	33
09/08/1997	08:10:59	0.6943	33
09/08/1997	08:12:00	0.6942	33
09/08/1997	08:13:00	0.6943	33
09/08/1997	08:13:59	0.6942	33
09/08/1997	08:15:00	0.6943	33
09/08/1997	08:15:00	0.6944	33
09/08/1997	08:15:00	0.6943	33
09/08/1997	08:16:00	0.6944	33
09/08/1997	08:16:00	0.6943	33
09/08/1997	08:16:00	0.6944	33
09/08/1997	08:16:59	0.6945	33
09/08/1997	08:18:00	0.6946	33
09/08/1997	08:18:00	0.6945	33
09/08/1997	08:19:59	0.6944	33
09/08/1997	08:20:59	0.6945	33
09/08/1997	08:20:59	0.6944	33
09/08/1997	08:22:00	0.6943	33
09/08/1997	08:22:00	0.6942	33
09/08/1997	08:22:00	0.6943	33
09/08/1997	08:23:59	0.6944	33
09/08/1997	08:23:59	0.6945	33
09/08/1997	08:23:59	0.6946	33
09/08/1997	08:25:00	0.6947	33
09/08/1997	08:26:00	0.6946	33
09/08/1997	08:26:00	0.6947	33
09/08/1997	08:26:00	0.6946	33
09/08/1997	08:26:59	0.6945	33
09/08/1997	08:26:59	0.6946	33
09/08/1997	08:28:00	0.6944	33
09/08/1997	08:28:00	0.6945	33
09/08/1997	08:28:00	0.6944	33
09/08/1997	08:28:00	0.6943	33
09/08/1997	08:29:00	0.6942	33
09/08/1997	08:29:59	0.6943	33
09/08/1997	08:29:59	0.6942	33
09/08/1997	08:29:59	0.6941	33
09/08/1997	08:31:00	0.694	33
09/08/1997	08:31:00	0.6941	33
09/08/1997	08:31:00	0.694	33
09/08/1997	08:31:00	0.6941	33
09/08/1997	08:31:00	0.6942	33
09/08/1997	08:31:00	0.6941	33
09/08/1997	08:32:00	0.6942	33
09/08/1997	08:34:00	0.694	33
09/08/1997	08:35:59	0.6939	33
09/08/1997	08:35:59	0.6938	33
09/08/1997	08:35:59	0.6939	33
09/08/1997	08:36:59	0.6938	33
09/08/1997	08:36:59	0.6939	33
09/08/1997	08:38:00	0.6938	33
09/08/1997	08:38:00	0.6937	33
09/08/1997	08:38:00	0.6938	33
09/08/1997	08:38:00	0.6937	33
09/08/1997	08:38:00	0.6936	33
09/08/1997	08:38:00	0.6937	33
09/08/1997	08:38:00	0.6938	33
09/08/1997	08:39:00	0.6937	33
09/08/1997	08:39:00	0.6938	33
09/08/1997	08:39:59	0.6937	33
09/08/1997	08:39:59	0.6938	33
09/08/1997	08:39:59	0.6936	33
09/08/1997	08:39:59	0.6935	33
09/08/1997	08:41:00	0.6936	33
09/08/1997	08:41:00	0.6935	33
09/08/1997	08:41:00	0.6936	33
09/08/1997	08:41:00	0.6935	33
09/08/1997	08:41:00	0.6934	33
09/08/1997	08:42:00	0.6935	33
09/08/1997	08:42:00	0.6934	33
09/08/1997	08:42:00	0.6933	33
09/08/1997	08:42:00	0.6934	33
09/08/1997	08:42:59	0.6935	33
09/08/1997	08:42:59	0.6934	33
09/08/1997	08:44:00	0.6933	33
09/08/1997	08:44:00	0.6934	33
09/08/1997	08:44:00	0.6935	33
09/08/1997	08:44:00	0.6936	33
09/08/1997	08:45:00	0.6937	33
09/08/1997	08:45:00	0.6938	33
09/08/1997	08:45:59	0.6937	33
09/08/1997	08:45:59	0.6938	33
09/08/1997	08:45:59	0.6939	33
09/08/1997	08:47:00	0.694	33
09/08/1997	08:47:00	0.6941	33
09/08/1997	08:47:00	0.694	33
09/08/1997	08:48:00	0.6941	33
09/08/1997	08:48:00	0.6942	33
09/08/1997	08:48:59	0.6943	33
09/08/1997	08:48:59	0.6944	33
09/08/1997	08:48:59	0.6943	33
09/08/1997	08:48:59	0.6942	33
09/08/1997	08:49:59	0.6943	33
09/08/1997	08:49:59	0.6942	33
09/08/1997	08:51:00	0.6943	33
09/08/1997	08:51:00	0.6942	33
09/08/1997	08:51:00	0.6941	33
09/08/1997	08:51:59	0.6942	33
09/08/1997	08:51:59	0.6941	33
09/08/1997	08:51:59	0.6942	33
09/08/1997	08:51:59	0.6941	33
09/08/1997	08:51:59	0.694	33
09/08/1997	08:51:59	0.6941	33
09/08/1997	08:52:59	0.694	33
09/08/1997	08:52:59	0.6941	33
09/08/1997	08:52:59	0.6942	33
09/08/1997	08:52:59	0.6941	33
09/08/1997	08:52:59	0.694	33
09/08/1997	08:54:00	0.6941	33
09/08/1997	08:55:59	0.6943	33
09/08/1997	08:57:00	0.6944	33
09/08/1997	08:57:00	0.6943	33
09/08/1997	08:57:00	0.6944	33
09/08/1997	08:58:00	0.6945	33
09/08/1997	08:58:00	0.6946	33
09/08/1997	08:58:00	0.6947	33
09/08/1997	08:58:00	0.6948	33
09/08/1997	08:58:00	0.6947	33
09/08/1997	08:58:00	0.6946	33
09/08/1997	08:58:59	0.6947	33
09/08/1997	08:58:59	0.6946	33
09/08/1997	08:58:59	0.6947	33
09/08/1997	08:58:59	0.6948	33
09/08/1997	09:00:00	0.6949	33
09/08/1997	09:00:00	0.6948	33
09/08/1997	09:00:00	0.6946	33
09/08/1997	09:00:00	0.6947	33
09/08/1997	09:00:00	0.6945	33
09/08/1997	09:00:00	0.6946	33
09/08/1997	09:00:00	0.6947	33
09/08/1997	09:01:00	0.6948	33
09/08/1997	09:01:00	0.6947	33
09/08/1997	09:01:00	0.6948	33
09/08/1997	09:01:00	0.6949	33
09/08/1997	09:01:00	0.6948	33
09/08/1997	09:01:00	0.6947	33
09/08/1997	09:01:59	0.6946	33
09/08/1997	09:01:59	0.6947	33
09/08/1997	09:01:59	0.6948	33
09/08/1997	09:01:59	0.6949	33
09/08/1997	09:01:59	0.695	33
09/08/1997	09:01:59	0.6951	33
09/08/1997	09:03:00	0.6952	33
09/08/1997	09:03:00	0.6951	33
09/08/1997	09:03:00	0.695	33
09/08/1997	09:03:00	0.6952	33
09/08/1997	09:03:00	0.6953	33
09/08/1997	09:03:00	0.6954	33
09/08/1997	09:03:00	0.6955	33
09/08/1997	09:04:00	0.6953	33
09/08/1997	09:04:00	0.6954	33
09/08/1997	09:04:00	0.6955	33
09/08/1997	09:04:00	0.6957	33
09/08/1997	09:04:00	0.6956	33
09/08/1997	09:04:00	0.6958	33
09/08/1997	09:04:59	0.6957	33
09/08/1997	09:04:59	0.6956	33
09/08/1997	09:04:59	0.6957	33
09/08/1997	09:04:59	0.6958	33
09/08/1997	09:04:59	0.6959	33
09/08/1997	09:04:59	0.696	33
09/08/1997	09:04:59	0.6959	33
09/08/1997	09:05:59	0.696	33
09/08/1997	09:05:59	0.6961	33
09/08/1997	09:05:59	0.6959	33
09/08/1997	09:05:59	0.6958	33
09/08/1997	09:05:59	0.6957	33
09/08/1997	09:05:59	0.6956	33
09/08/1997	09:05:59	0.6957	33
09/08/1997	09:05:59	0.6958	33
09/08/1997	09:05:59	0.6957	33
09/08/1997	09:07:00	0.6956	33
09/08/1997	09:07:00	0.6955	33
09/08/1997	09:07:00	0.6956	33
09/08/1997	09:07:00	0.6955	33
09/08/1997	09:07:00	0.6956	33
09/08/1997	09:08:00	0.6957	33
09/08/1997	09:08:00	0.6956	33
09/08/1997	09:08:00	0.6955	33
09/08/1997	09:08:00	0.6956	33
09/08/1997	09:08:00	0.6957	33
09/08/1997	09:08:00	0.6956	33
09/08/1997	09:08:00	0.6955	33
09/08/1997	09:08:00	0.6956	33
09/08/1997	09:08:00	0.6957	33
09/08/1997	09:08:00	0.6958	33
09/08/1997	09:08:00	0.6959	33
09/08/1997	09:08:00	0.696	33
09/08/1997	09:08:59	0.6959	33
09/08/1997	09:08:59	0.6958	33
09/08/1997	09:08:59	0.6959	33
09/08/1997	09:08:59	0.6958	33
09/08/1997	09:08:59	0.6957	33
09/08/1997	09:08:59	0.6958	33
09/08/1997	09:10:00	0.6957	33
09/08/1997	09:10:00	0.6958	33
09/08/1997	09:10:00	0.6957	33
09/08/1997	09:10:00	0.6956	33
09/08/1997	09:10:00	0.6957	33
09/08/1997	09:11:00	0.6956	33
09/08/1997	09:11:00	0.6957	33
09/08/1997	09:11:00	0.6958	33
09/08/1997	09:11:00	0.6956	33
09/08/1997	09:11:00	0.6955	33
09/08/1997	09:11:59	0.6954	33
09/08/1997	09:11:59	0.6955	33
09/08/1997	09:11:59	0.6954	33
09/08/1997	09:11:59	0.6953	33
09/08/1997	09:11:59	0.6952	33
09/08/1997	09:11:59	0.6953	33
09/08/1997	09:11:59	0.6954	33
09/08/1997	09:13:00	0.6955	33
09/08/1997	09:13:00	0.6954	33
09/08/1997	09:13:00	0.6953	33
09/08/1997	09:14:00	0.6954	33
09/08/1997	09:14:00	0.6953	33
09/08/1997	09:14:00	0.6952	33
09/08/1997	09:14:00	0.6954	33
09/08/1997	09:14:59	0.6953	33
09/08/1997	09:14:59	0.6954	33
09/08/1997	09:14:59	0.6955	33
09/08/1997	09:14:59	0.6954	33
09/08/1997	09:14:59	0.6953	33
09/08/1997	09:14:59	0.6954	33
09/08/1997	09:16:00	0.6955	33
09/08/1997	09:16:00	0.6954	33
09/08/1997	09:16:00	0.6955	33
09/08/1997	09:16:00	0.6956	33
09/08/1997	09:16:00	0.6955	33
09/08/1997	09:17:00	0.6954	33
09/08/1997	09:17:00	0.6955	33
09/08/1997	09:17:59	0.6956	33
09/08/1997	09:19:00	0.6957	33
09/08/1997	09:19:00	0.6956	33
09/08/1997	09:20:00	0.6957	33
09/08/1997	09:20:00	0.6956	33
09/08/1997	09:20:59	0.6955	33
09/08/1997	09:20:59	0.6954	33
09/08/1997	09:20:59	0.6953	33
09/08/1997	09:20:59	0.6954	33
09/08/1997	09:21:59	0.6952	33
09/08/1997	09:23:00	0.6951	33
09/08/1997	09:23:00	0.6952	33
09/08/1997	09:23:00	0.6951	33
09/08/1997	09:23:00	0.6952	33
09/08/1997	09:23:00	0.6951	33
09/08/1997	09:23:00	0.695	33
09/08/1997	09:24:00	0.6953	33
09/08/1997	09:24:59	0.6952	33
09/08/1997	09:24:59	0.6953	33
09/08/1997	09:26:00	0.6954	33
09/08/1997	09:27:00	0.6955	33
09/08/1997	09:27:00	0.6953	33
09/08/1997	09:27:00	0.6954	33
09/08/1997	09:27:59	0.6953	33
09/08/1997	09:27:59	0.6954	33
09/08/1997	09:27:59	0.6955	33
09/08/1997	09:27:59	0.6954	33
09/08/1997	09:29:00	0.6955	33
09/08/1997	09:29:00	0.6956	33
09/08/1997	09:30:00	0.6954	33
09/08/1997	09:30:00	0.6956	33
09/08/1997	09:30:00	0.6957	33
09/08/1997	09:30:59	0.6955	33
09/08/1997	09:30:59	0.6957	33
09/08/1997	09:32:00	0.6956	33
09/08/1997	09:32:00	0.6957	33
09/08/1997	09:32:00	0.6958	33
09/08/1997	09:32:00	0.6957	33
09/08/1997	09:33:59	0.6958	33
09/08/1997	09:33:59	0.6959	33
09/08/1997	09:33:59	0.696	33
09/08/1997	09:34:59	0.6958	33
09/08/1997	09:34:59	0.6959	33
09/08/1997	09:34:59	0.696	33
09/08/1997	09:36:00	0.6959	33
09/08/1997	09:36:00	0.6962	33
09/08/1997	09:36:00	0.696	33
09/08/1997	09:36:00	0.6964	33
09/08/1997	09:36:00	0.6963	33
09/08/1997	09:36:00	0.6962	33
09/08/1997	09:36:00	0.6963	33
09/08/1997	09:36:00	0.6961	33
09/08/1997	09:36:00	0.6962	33
09/08/1997	09:36:59	0.6963	33
09/08/1997	09:36:59	0.6964	33
09/08/1997	09:36:59	0.6965	33
09/08/1997	09:36:59	0.6964	33
09/08/1997	09:36:59	0.6963	33
09/08/1997	09:37:59	0.6962	33
09/08/1997	09:37:59	0.6961	33
09/08/1997	09:37:59	0.6962	33
09/08/1997	09:37:59	0.6963	33
09/08/1997	09:39:00	0.6961	33
09/08/1997	09:39:00	0.6962	33
09/08/1997	09:39:00	0.6961	33
09/08/1997	09:39:00	0.6962	33
09/08/1997	09:40:00	0.6963	33
09/08/1997	09:40:00	0.6962	33
09/08/1997	09:40:59	0.6963	33
09/08/1997	09:40:59	0.6964	33
09/08/1997	09:40:59	0.6965	33
09/08/1997	09:40:59	0.6964	33
09/08/1997	09:40:59	0.6963	33
09/08/1997	09:40:59	0.6964	33
09/08/1997	09:40:59	0.6963	33
09/08/1997	09:42:00	0.6965	33
09/08/1997	09:42:00	0.6966	33
09/08/1997	09:42:00	0.6967	33
09/08/1997	09:42:00	0.6965	33
09/08/1997	09:42:00	0.6966	33
09/08/1997	09:42:00	0.6964	33
09/08/1997	09:42:00	0.6965	33
09/08/1997	09:43:00	0.6964	33
09/08/1997	09:43:00	0.6965	33
09/08/1997	09:43:00	0.6966	33
09/08/1997	09:43:00	0.6967	33
09/08/1997	09:43:00	0.6968	33
09/08/1997	09:43:00	0.6969	33
09/08/1997	09:43:00	0.697	33
09/08/1997	09:43:00	0.6969	33
09/08/1997	09:43:59	0.6968	33
09/08/1997	09:43:59	0.6967	33
09/08/1997	09:43:59	0.6969	33
09/08/1997	09:43:59	0.6968	33
09/08/1997	09:43:59	0.6969	33
09/08/1997	09:43:59	0.697	33
09/08/1997	09:43:59	0.6969	33
09/08/1997	09:43:59	0.6968	33
09/08/1997	09:45:00	0.6969	33
09/08/1997	09:45:00	0.6967	33
09/08/1997	09:46:00	0.6968	33
09/08/1997	09:46:00	0.6969	33
09/08/1997	09:46:00	0.697	33
09/08/1997	09:46:00	0.6969	33
09/08/1997	09:46:00	0.697	33
09/08/1997	09:46:00	0.6969	33
09/08/1997	09:46:00	0.6968	33
09/08/1997	09:46:00	0.6967	33
09/08/1997	09:46:59	0.6966	33
09/08/1997	09:46:59	0.6965	33
09/08/1997	09:48:00	0.6964	33
09/08/1997	09:48:00	0.6963	33
09/08/1997	09:48:00	0.6964	33
09/08/1997	09:48:00	0.6965	33
09/08/1997	09:48:00	0.6966	33
09/08/1997	09:48:00	0.6965	33
09/08/1997	09:49:00	0.6964	33
09/08/1997	09:49:00	0.6965	33
09/08/1997	09:49:59	0.6966	33
09/08/1997	09:49:59	0.6965	33
09/08/1997	09:50:59	0.6966	33
09/08/1997	09:50:59	0.6967	33
09/08/1997	09:52:00	0.6966	33
09/08/1997	09:52:00	0.6967	33
09/08/1997	09:53:00	0.6968	33
09/08/1997	09:53:00	0.6966	33
09/08/1997	09:53:00	0.6968	33
09/08/1997	09:53:00	0.6967	33
09/08/1997	09:53:59	0.6968	33
09/08/1997	09:53:59	0.6967	33
09/08/1997	09:53:59	0.6968	33
09/08/1997	09:53:59	0.697	33
09/08/1997	09:53:59	0.6969	33
09/08/1997	09:53:59	0.6968	33
09/08/1997	09:53:59	0.6967	33
09/08/1997	09:55:00	0.6968	33
09/08/1997	09:55:00	0.6967	33
09/08/1997	09:55:00	0.6966	33
09/08/1997	09:56:00	0.6967	33
09/08/1997	09:56:59	0.6968	33
09/08/1997	09:56:59	0.6967	33
09/08/1997	09:56:59	0.6968	33
09/08/1997	09:56:59	0.6969	33
09/08/1997	09:58:00	0.6968	33
09/08/1997	09:59:00	0.6966	33
09/08/1997	09:59:00	0.6967	33
09/08/1997	09:59:00	0.6966	33
09/08/1997	09:59:00	0.6965	33
09/08/1997	10:01:00	0.6967	33
09/08/1997	10:01:00	0.6965	33
09/08/1997	10:02:59	0.6964	33
09/08/1997	10:04:00	0.6965	33
09/08/1997	10:04:00	0.6966	33
09/08/1997	10:05:00	0.6965	33
09/08/1997	10:05:00	0.6964	33
09/08/1997	10:05:00	0.6965	33
09/08/1997	10:05:59	0.6966	33
09/08/1997	10:06:59	0.6967	33
09/08/1997	10:06:59	0.6966	33
09/08/1997	10:06:59	0.6965	33
09/08/1997	10:06:59	0.6964	33
09/08/1997	10:09:00	0.6965	33
09/08/1997	10:11:00	0.6964	33
09/08/1997	10:11:00	0.6965	33
09/08/1997	10:12:00	0.6966	33
09/08/1997	10:12:00	0.6965	33
09/08/1997	10:14:00	0.6966	33
09/08/1997	10:15:00	0.6965	33
09/08/1997	10:15:00	0.6964	33
09/08/1997	10:17:00	0.6962	33
09/08/1997	10:17:00	0.6961	33
09/08/1997	10:17:00	0.696	33
09/08/1997	10:18:00	0.6961	33
09/08/1997	10:18:59	0.696	33
09/08/1997	10:18:59	0.6959	33
09/08/1997	10:19:59	0.6958	33
09/08/1997	10:21:00	0.6959	33
09/08/1997	10:21:00	0.6958	33
09/08/1997	10:21:00	0.6959	33
09/08/1997	10:21:59	0.696	33
09/08/1997	10:21:59	0.6961	33
09/08/1997	10:21:59	0.6962	33
09/08/1997	10:22:59	0.6961	33
09/08/1997	10:22:59	0.6962	33
09/08/1997	10:24:00	0.6963	33
09/08/1997	10:24:00	0.6962	33
09/08/1997	10:24:00	0.6961	33
09/08/1997	10:25:00	0.696	33
09/08/1997	10:25:00	0.6959	33
09/08/1997	10:25:00	0.696	33
09/08/1997	10:25:00	0.6961	33
09/08/1997	10:25:00	0.6962	33
09/08/1997	10:25:00	0.6961	33
09/08/1997	10:27:00	0.696	33
09/08/1997	10:28:00	0.6961	33
09/08/1997	10:31:00	0.6962	33
09/08/1997	10:31:00	0.6963	33
09/08/1997	10:33:00	0.6962	33
09/08/1997	10:33:00	0.6964	33
09/08/1997	10:34:00	0.6963	33
09/08/1997	10:34:59	0.6964	33
09/08/1997	10:35:59	0.6963	33
09/08/1997	10:37:00	0.6964	33
09/08/1997	10:37:00	0.6965	33
09/08/1997	10:38:59	0.6963	33
09/08/1997	10:38:59	0.6964	33
09/08/1997	10:38:59	0.6965	33
09/08/1997	10:38:59	0.6966	33
09/08/1997	10:40:00	0.6967	33
09/08/1997	10:40:00	0.6966	33
09/08/1997	10:41:00	0.6967	33
09/08/1997	10:41:00	0.6968	33
09/08/1997	10:41:59	0.6967	33
09/08/1997	10:44:00	0.6968	33
09/08/1997	10:44:00	0.6967	33
09/08/1997	10:44:59	0.6966	33
09/08/1997	10:44:59	0.6967	33
09/08/1997	10:46:00	0.6966	33
09/08/1997	10:47:00	0.6968	33
09/08/1997	10:47:59	0.6969	33
09/08/1997	10:47:59	0.697	33
09/08/1997	10:47:59	0.6969	33
09/08/1997	10:49:00	0.697	33
09/08/1997	10:49:00	0.6968	33
09/08/1997	10:49:00	0.697	33
09/08/1997	10:50:59	0.6969	33
09/08/1997	10:50:59	0.697	33
09/08/1997	10:50:59	0.6969	33
09/08/1997	10:51:59	0.6968	33
09/08/1997	10:53:00	0.6969	33
09/08/1997	10:53:00	0.6968	33
09/08/1997	10:54:00	0.6967	33
09/08/1997	10:54:59	0.697	33
09/08/1997	10:54:59	0.6971	33
09/08/1997	10:54:59	0.6972	33
09/08/1997	10:54:59	0.6971	33
09/08/1997	10:56:00	0.6972	33
09/08/1997	10:56:00	0.6971	33
09/08/1997	10:56:00	0.6972	33
09/08/1997	10:56:00	0.6973	33
09/08/1997	10:56:00	0.6974	33
09/08/1997	10:56:00	0.6973	33
09/08/1997	10:57:00	0.6974	33
09/08/1997	10:57:00	0.6973	33
09/08/1997	10:57:00	0.6972	33
09/08/1997	10:57:00	0.6974	33
09/08/1997	10:57:00	0.6975	33
09/08/1997	10:57:59	0.6974	33
09/08/1997	10:57:59	0.6975	33
09/08/1997	10:57:59	0.6976	33
09/08/1997	10:57:59	0.6977	33
09/08/1997	10:57:59	0.6976	33
09/08/1997	10:57:59	0.6977	33
09/08/1997	10:59:00	0.6978	33
09/08/1997	10:59:00	0.6977	33
09/08/1997	10:59:00	0.6975	33
09/08/1997	10:59:00	0.6976	33
09/08/1997	10:59:00	0.6975	33
09/08/1997	11:00:00	0.6978	33
09/08/1997	11:00:00	0.6977	33
09/08/1997	11:00:00	0.6975	33
09/08/1997	11:00:00	0.6976	33
09/08/1997	11:00:00	0.6975	33
09/08/1997	11:00:59	0.6977	33
09/08/1997	11:00:59	0.6976	33
09/08/1997	11:00:59	0.6978	33
09/08/1997	11:00:59	0.6977	33
09/08/1997	11:00:59	0.6976	33
09/08/1997	11:00:59	0.6974	33
09/08/1997	11:02:00	0.6977	33
09/08/1997	11:02:00	0.6975	33
09/08/1997	11:03:00	0.6977	33
09/08/1997	11:03:00	0.6978	33
09/08/1997	11:03:00	0.6979	33
09/08/1997	11:03:00	0.6978	33
09/08/1997	11:03:00	0.6977	33
09/08/1997	11:03:59	0.6976	33
09/08/1997	11:03:59	0.6978	33
09/08/1997	11:03:59	0.6979	33
09/08/1997	11:03:59	0.698	33
09/08/1997	11:04:59	0.6976	33
09/08/1997	11:04:59	0.6975	33
09/08/1997	11:06:00	0.6974	33
09/08/1997	11:06:59	0.6973	33
09/08/1997	11:06:59	0.6971	33
09/08/1997	11:06:59	0.697	33
09/08/1997	11:07:59	0.6967	33
09/08/1997	11:07:59	0.6968	33
09/08/1997	11:09:00	0.6966	33
09/08/1997	11:09:00	0.6968	33
09/08/1997	11:09:00	0.6966	33
09/08/1997	11:09:00	0.6965	33
09/08/1997	11:09:00	0.6964	33
09/08/1997	11:09:00	0.6965	33
09/08/1997	11:09:00	0.6964	33
09/08/1997	11:10:00	0.6963	33
09/08/1997	11:10:59	0.6964	33
09/08/1997	11:10:59	0.6963	33
09/08/1997	11:10:59	0.6962	33
09/08/1997	11:10:59	0.6961	33
09/08/1997	11:10:59	0.6962	33
09/08/1997	11:10:59	0.6963	33
09/08/1997	11:12:00	0.6961	33
09/08/1997	11:12:00	0.6962	33
09/08/1997	11:12:00	0.696	33
09/08/1997	11:12:00	0.6959	33
09/08/1997	11:13:00	0.696	33
09/08/1997	11:13:00	0.6959	33
09/08/1997	11:13:59	0.6958	33
09/08/1997	11:13:59	0.696	33
09/08/1997	11:13:59	0.6959	33
09/08/1997	11:15:00	0.6958	33
09/08/1997	11:15:00	0.6959	33
09/08/1997	11:15:00	0.696	33
09/08/1997	11:16:00	0.6958	33
09/08/1997	11:16:00	0.696	33
09/08/1997	11:16:59	0.6961	33
09/08/1997	11:18:00	0.696	33
09/08/1997	11:19:00	0.6961	33
09/08/1997	11:19:00	0.696	33
09/08/1997	11:19:59	0.6961	33
09/08/1997	11:20:59	0.696	33
09/08/1997	11:20:59	0.6959	33
09/08/1997	11:20:59	0.6958	33
09/08/1997	11:22:00	0.6957	33
09/08/1997	11:22:00	0.6956	33
09/08/1997	11:23:00	0.6958	33
09/08/1997	11:23:00	0.6957	33
09/08/1997	11:23:00	0.6958	33
09/08/1997	11:23:00	0.6959	33
09/08/1997	11:23:59	0.696	33
09/08/1997	11:23:59	0.6959	33
09/08/1997	11:25:00	0.6958	33
09/08/1997	11:25:00	0.696	33
09/08/1997	11:26:00	0.6961	33
09/08/1997	11:26:00	0.696	33
09/08/1997	11:26:59	0.6961	33
09/08/1997	11:26:59	0.696	33
09/08/1997	11:28:00	0.6961	33
09/08/1997	11:28:00	0.6962	33
09/08/1997	11:28:00	0.6961	33
09/08/1997	11:29:00	0.696	33
09/08/1997	11:29:59	0.6961	33
09/08/1997	11:31:00	0.696	33
09/08/1997	11:32:59	0.6959	33
09/08/1997	11:34:00	0.6959	33
09/08/1997	11:36:59	0.696	33
09/08/1997	11:38:00	0.6959	33
09/08/1997	11:39:00	0.6958	33
09/08/1997	11:39:00	0.6957	33
09/08/1997	11:39:00	0.6956	33
09/08/1997	11:41:00	0.6958	33
09/08/1997	11:42:00	0.6957	33
09/08/1997	11:42:00	0.6956	33
09/08/1997	11:42:00	0.6955	33
09/08/1997	11:44:00	0.6957	33
09/08/1997	11:45:00	0.6956	33
09/08/1997	11:45:00	0.6955	33
09/08/1997	11:45:59	0.6959	33
09/08/1997	11:47:00	0.696	33
09/08/1997	11:47:00	0.6959	33
09/08/1997	11:47:00	0.696	33
09/08/1997	11:48:00	0.6959	33
09/08/1997	11:51:00	0.6957	33
09/08/1997	11:51:00	0.6958	33
09/08/1997	11:52:59	0.6959	33
09/08/1997	11:55:00	0.696	33
09/08/1997	11:57:00	0.696	33
09/08/1997	11:57:00	0.6959	33
09/08/1997	11:57:00	0.6958	33
09/08/1997	11:58:59	0.6959	33
09/08/1997	12:00:00	0.6958	33
09/08/1997	12:00:00	0.6959	33
09/08/1997	12:01:59	0.696	33
09/08/1997	12:04:59	0.6961	33
09/08/1997	12:05:59	0.696	33
09/08/1997	12:07:00	0.6961	33
09/08/1997	12:11:00	0.696	33
09/08/1997	12:13:00	0.6963	33
09/08/1997	12:13:00	0.6961	33
09/08/1997	12:14:00	0.6962	33
09/08/1997	12:14:00	0.6964	33
09/08/1997	12:16:00	0.6963	33
09/08/1997	12:17:00	0.6962	33
09/08/1997	12:19:00	0.6963	33
09/08/1997	12:20:59	0.6964	33
09/08/1997	12:20:59	0.6965	33
09/08/1997	12:21:59	0.6967	33
09/08/1997	12:21:59	0.6968	33
09/08/1997	12:21:59	0.6969	33
09/08/1997	12:21:59	0.697	33
09/08/1997	12:21:59	0.6966	33
09/08/1997	12:21:59	0.6971	33
09/08/1997	12:21:59	0.697	33
09/08/1997	12:23:00	0.6971	33
09/08/1997	12:23:00	0.6972	33
09/08/1997	12:23:00	0.6973	33
09/08/1997	12:23:00	0.6975	33
09/08/1997	12:23:00	0.6976	33
09/08/1997	12:23:00	0.6977	33
09/08/1997	12:23:00	0.6976	33
09/08/1997	12:23:00	0.6975	33
09/08/1997	12:23:00	0.6973	33
09/08/1997	12:23:00	0.6974	33
09/08/1997	12:24:00	0.6971	33
09/08/1997	12:24:00	0.697	33
09/08/1997	12:24:00	0.6972	33
09/08/1997	12:24:59	0.6971	33
09/08/1997	12:24:59	0.697	33
09/08/1997	12:24:59	0.6968	33
09/08/1997	12:26:00	0.6969	33
09/08/1997	12:27:00	0.6968	33
09/08/1997	12:27:00	0.6967	33
09/08/1997	12:27:59	0.6969	33
09/08/1997	12:29:00	0.6971	33
09/08/1997	12:29:00	0.6967	33
09/08/1997	12:30:00	0.6968	33
09/08/1997	12:30:00	0.6967	33
09/08/1997	12:30:00	0.6968	33
09/08/1997	12:30:59	0.6967	33
09/08/1997	12:30:59	0.6968	33
09/08/1997	12:32:00	0.6968	33
09/08/1997	12:32:00	0.6967	33
09/08/1997	12:32:00	0.6966	33
09/08/1997	12:33:00	0.6967	33
09/08/1997	12:33:00	0.6966	33
09/08/1997	12:34:59	0.6967	33
09/08/1997	12:34:59	0.6968	33
09/08/1997	12:36:00	0.6969	33
09/08/1997	12:36:00	0.697	33
09/08/1997	12:36:00	0.6969	33
09/08/1997	12:36:00	0.697	33
09/08/1997	12:36:59	0.6971	33
09/08/1997	12:36:59	0.6972	33
09/08/1997	12:37:59	0.6973	33
09/08/1997	12:37:59	0.6975	33
09/08/1997	12:37:59	0.6974	33
09/08/1997	12:37:59	0.6973	33
09/08/1997	12:39:00	0.6975	33
09/08/1997	12:39:00	0.6976	33
09/08/1997	12:39:00	0.6978	33
09/08/1997	12:39:00	0.6975	33
09/08/1997	12:40:00	0.6977	33
09/08/1997	12:40:00	0.6978	33
09/08/1997	12:40:00	0.6979	33
09/08/1997	12:40:00	0.698	33
09/08/1997	12:40:00	0.6979	33
09/08/1997	12:40:59	0.6977	33
09/08/1997	12:40:59	0.6976	33
09/08/1997	12:40:59	0.6975	33
09/08/1997	12:42:00	0.6977	33
09/08/1997	12:42:00	0.6978	33
09/08/1997	12:42:00	0.6979	33
09/08/1997	12:43:00	0.6978	33
09/08/1997	12:43:00	0.6979	33
09/08/1997	12:43:59	0.6978	33
09/08/1997	12:43:59	0.6979	33
09/08/1997	12:45:00	0.6978	33
09/08/1997	12:45:00	0.6977	33
09/08/1997	12:45:00	0.6978	33
09/08/1997	12:46:59	0.6977	33
09/08/1997	12:46:59	0.6976	33
09/08/1997	12:46:59	0.6975	33
09/08/1997	12:48:00	0.6974	33
09/08/1997	12:48:00	0.6975	33
09/08/1997	12:49:00	0.6974	33
09/08/1997	12:49:59	0.6973	33
09/08/1997	12:49:59	0.6974	33
09/08/1997	12:49:59	0.6973	33
09/08/1997	12:50:59	0.697	33
09/08/1997	12:50:59	0.6971	33
09/08/1997	12:53:00	0.697	33
09/08/1997	12:53:00	0.6971	33
09/08/1997	12:53:59	0.6972	33
09/08/1997	12:53:59	0.6973	33
09/08/1997	12:55:00	0.6974	33
09/08/1997	12:55:00	0.6973	33
09/08/1997	12:55:00	0.6972	33
09/08/1997	12:56:00	0.6973	33
09/08/1997	12:56:00	0.6974	33
09/08/1997	12:56:59	0.6973	33
09/08/1997	12:56:59	0.6974	33
09/08/1997	12:56:59	0.6973	33
09/08/1997	12:56:59	0.6974	33
09/08/1997	12:56:59	0.6975	33
09/08/1997	12:58:00	0.6976	33
09/08/1997	12:58:00	0.6977	33
09/08/1997	12:58:00	0.6975	33
09/08/1997	12:59:00	0.6974	33
09/08/1997	12:59:00	0.6976	33
09/08/1997	12:59:00	0.6975	33
09/08/1997	12:59:59	0.6974	33
09/08/1997	13:01:00	0.6973	33
09/08/1997	13:02:00	0.6974	33
09/08/1997	13:05:59	0.6973	33
09/08/1997	13:05:59	0.6975	33
09/08/1997	13:08:00	0.6976	33
09/08/1997	13:09:00	0.6977	33
09/08/1997	13:09:00	0.6976	33
09/08/1997	13:09:59	0.6977	33
09/08/1997	13:09:59	0.6978	33
09/08/1997	13:09:59	0.6979	33
09/08/1997	13:09:59	0.698	33
09/08/1997	13:09:59	0.6979	33
09/08/1997	13:11:00	0.6978	33
09/08/1997	13:11:00	0.6977	33
09/08/1997	13:11:00	0.6978	33
09/08/1997	13:11:00	0.6979	33
09/08/1997	13:11:00	0.698	33
09/08/1997	13:11:00	0.6981	33
09/08/1997	13:11:00	0.6983	33
09/08/1997	13:12:00	0.6984	33
09/08/1997	13:12:00	0.6985	33
09/08/1997	13:12:00	0.6986	33
09/08/1997	13:12:00	0.6987	33
09/08/1997	13:12:00	0.6986	33
09/08/1997	13:12:00	0.6985	33
09/08/1997	13:12:00	0.6984	33
09/08/1997	13:12:00	0.6985	33
09/08/1997	13:12:00	0.6983	33
09/08/1997	13:12:59	0.6984	33
09/08/1997	13:12:59	0.6985	33
09/08/1997	13:12:59	0.6986	33
09/08/1997	13:12:59	0.6987	33
09/08/1997	13:14:00	0.6985	33
09/08/1997	13:14:00	0.6986	33
09/08/1997	13:14:00	0.6985	33
09/08/1997	13:14:00	0.6987	33
09/08/1997	13:14:00	0.6985	33
09/08/1997	13:15:00	0.6983	33
09/08/1997	13:15:00	0.6984	33
09/08/1997	13:15:00	0.6985	33
09/08/1997	13:15:59	0.6984	33
09/08/1997	13:15:59	0.6986	33
09/08/1997	13:15:59	0.6985	33
09/08/1997	13:15:59	0.6986	33
09/08/1997	13:15:59	0.6985	33
09/08/1997	13:15:59	0.6984	33
09/08/1997	13:17:00	0.6983	33
09/08/1997	13:18:00	0.6982	33
09/08/1997	13:18:00	0.6984	33
09/08/1997	13:18:00	0.6982	33
09/08/1997	13:18:00	0.6983	33
09/08/1997	13:18:59	0.6982	33
09/08/1997	13:18:59	0.6983	33
09/08/1997	13:18:59	0.6981	33
09/08/1997	13:18:59	0.6982	33
09/08/1997	13:19:59	0.6983	33
09/08/1997	13:19:59	0.6984	33
09/08/1997	13:19:59	0.6983	33
09/08/1997	13:19:59	0.6982	33
09/08/1997	13:21:59	0.6981	33
09/08/1997	13:21:59	0.698	33
09/08/1997	13:21:59	0.6979	33
09/08/1997	13:21:59	0.698	33
09/08/1997	13:21:59	0.6981	33
09/08/1997	13:22:59	0.698	33
09/08/1997	13:22:59	0.6981	33
09/08/1997	13:22:59	0.6982	33
09/08/1997	13:22:59	0.6983	33
09/08/1997	13:24:00	0.6984	33
09/08/1997	13:24:00	0.6983	33
09/08/1997	13:24:00	0.6984	33
09/08/1997	13:25:00	0.6985	33
09/08/1997	13:25:00	0.6986	33
09/08/1997	13:25:59	0.6985	33
09/08/1997	13:27:00	0.6984	33
09/08/1997	13:28:00	0.6983	33
09/08/1997	13:28:00	0.6984	33
09/08/1997	13:28:00	0.6983	33
09/08/1997	13:28:59	0.6984	33
09/08/1997	13:28:59	0.6985	33
09/08/1997	13:28:59	0.6986	33
09/08/1997	13:28:59	0.6984	33
09/08/1997	13:28:59	0.6985	33
09/08/1997	13:28:59	0.6984	33
09/08/1997	13:28:59	0.6985	33
09/08/1997	13:28:59	0.6986	33
09/08/1997	13:30:00	0.6985	33
09/08/1997	13:30:00	0.6986	33
09/08/1997	13:30:00	0.6987	33
09/08/1997	13:30:00	0.6988	33
09/08/1997	13:31:00	0.6987	33
09/08/1997	13:31:00	0.6986	33
09/08/1997	13:31:00	0.6987	33
09/08/1997	13:31:00	0.6986	33
09/08/1997	13:31:00	0.6985	33
09/08/1997	13:31:59	0.6986	33
09/08/1997	13:31:59	0.6985	33
09/08/1997	13:31:59	0.6984	33
09/08/1997	13:31:59	0.6985	33
09/08/1997	13:31:59	0.6986	33
09/08/1997	13:31:59	0.6985	33
09/08/1997	13:31:59	0.6986	33
09/08/1997	13:33:00	0.6987	33
09/08/1997	13:33:00	0.6986	33
09/08/1997	13:33:00	0.6987	33
09/08/1997	13:34:00	0.6987	33
09/08/1997	13:34:00	0.6988	33
09/08/1997	13:34:00	0.6989	33
09/08/1997	13:34:00	0.6988	33
09/08/1997	13:34:00	0.6989	33
09/08/1997	13:34:59	0.699	33
09/08/1997	13:34:59	0.6991	33
09/08/1997	13:34:59	0.699	33
09/08/1997	13:34:59	0.6989	33
09/08/1997	13:35:59	0.699	33
09/08/1997	13:35:59	0.6989	33
09/08/1997	13:35:59	0.699	33
09/08/1997	13:35:59	0.6991	33
09/08/1997	13:35:59	0.699	33
09/08/1997	13:37:00	0.6989	33
09/08/1997	13:37:00	0.699	33
09/08/1997	13:37:00	0.6992	33
09/08/1997	13:37:00	0.6991	33
09/08/1997	13:38:00	0.6989	33
09/08/1997	13:38:00	0.699	33
09/08/1997	13:38:00	0.6991	33
09/08/1997	13:38:00	0.699	33
09/08/1997	13:38:00	0.6991	33
09/08/1997	13:38:00	0.6992	33
09/08/1997	13:38:00	0.6993	33
09/08/1997	13:38:00	0.6994	33
09/08/1997	13:38:00	0.6991	33
09/08/1997	13:38:59	0.699	33
09/08/1997	13:38:59	0.6991	33
09/08/1997	13:40:00	0.6994	33
09/08/1997	13:40:00	0.6993	33
09/08/1997	13:40:00	0.6992	33
09/08/1997	13:40:00	0.699	33
09/08/1997	13:40:00	0.6991	33
09/08/1997	13:41:59	0.6993	33
09/08/1997	13:41:59	0.6992	33
09/08/1997	13:43:00	0.6991	33
09/08/1997	13:46:00	0.699	33
09/08/1997	13:47:00	0.6989	33
09/08/1997	13:47:59	0.6988	33
09/08/1997	13:47:59	0.6987	33
09/08/1997	13:47:59	0.6988	33
09/08/1997	13:47:59	0.6987	33
09/08/1997	13:49:00	0.6986	33
09/08/1997	13:50:00	0.6985	33
09/08/1997	13:51:59	0.6986	33
09/08/1997	13:51:59	0.6985	33
09/08/1997	13:54:59	0.6986	33
09/08/1997	13:54:59	0.6985	33
09/08/1997	13:54:59	0.6984	33
09/08/1997	13:56:00	0.6983	33
09/08/1997	13:57:00	0.6982	33
09/08/1997	13:57:00	0.6983	33
09/08/1997	13:57:00	0.6984	33
09/08/1997	13:57:00	0.6985	33
09/08/1997	13:57:59	0.6984	33
09/08/1997	13:57:59	0.6983	33
09/08/1997	13:57:59	0.6984	33
09/08/1997	13:57:59	0.6985	33
09/08/1997	13:57:59	0.6984	33
09/08/1997	13:57:59	0.6983	33
09/08/1997	13:59:00	0.6982	33
09/08/1997	13:59:00	0.6981	33
09/08/1997	13:59:00	0.698	33
09/08/1997	13:59:00	0.6981	33
09/08/1997	13:59:00	0.6982	33
09/08/1997	13:59:00	0.6981	49
09/09/1997	14:42:00	0.6983	73
09/09/1997	14:42:00	0.6985	65
09/09/1997	14:44:00	0.6985	65
09/09/1997	14:51:00	0.6983	65
09/09/1997	14:58:00	0.6985	65
09/09/1997	15:04:00	0.6984	65
09/09/1997	15:08:59	0.6984	65
09/09/1997	15:24:59	0.6982	65
09/09/1997	15:33:59	0.6981	65
09/09/1997	15:40:00	0.6982	65
09/09/1997	15:56:59	0.6981	65
09/09/1997	16:12:00	0.6982	65
09/09/1997	16:54:00	0.698	65
09/09/1997	17:07:59	0.6976	65
09/09/1997	17:22:00	0.6975	65
09/09/1997	17:22:00	0.6974	65
09/09/1997	17:29:00	0.6977	65
09/09/1997	17:35:59	0.6977	65
09/09/1997	18:27:00	0.6976	65
09/09/1997	18:52:00	0.698	65
09/09/1997	19:04:00	0.6981	65
09/09/1997	19:11:00	0.6981	65
09/09/1997	19:34:59	0.698	65
09/09/1997	19:37:00	0.698	65
09/09/1997	20:06:00	0.6978	65
09/09/1997	20:15:00	0.6976	65
09/09/1997	20:22:00	0.6974	65
09/09/1997	20:23:59	0.6974	65
09/09/1997	20:29:00	0.6973	65
09/09/1997	20:29:00	0.6972	65
09/09/1997	20:29:59	0.6971	65
09/09/1997	20:29:59	0.697	65
09/09/1997	20:36:59	0.697	65
09/09/1997	20:38:00	0.697	65
09/09/1997	20:48:59	0.6969	65
09/09/1997	20:48:59	0.6968	65
09/09/1997	20:48:59	0.6967	65
09/09/1997	21:11:59	0.697	65
09/09/1997	21:26:00	0.6968	65
09/09/1997	21:27:00	0.6969	65
09/09/1997	21:27:00	0.6968	65
09/09/1997	21:37:59	0.697	65
09/09/1997	22:01:00	0.6972	65
09/09/1997	22:43:00	0.6974	65
09/09/1997	23:26:59	0.6972	65
09/09/1997	23:35:00	0.6972	65
09/09/1997	00:10:00	0.6972	65
09/09/1997	01:06:59	0.6972	65
09/09/1997	01:24:00	0.6972	65
09/09/1997	01:47:00	0.6975	65
09/09/1997	01:56:00	0.6973	65
09/09/1997	01:59:00	0.6975	65
09/09/1997	02:06:00	0.6972	65
09/09/1997	02:06:59	0.6971	65
09/09/1997	02:07:59	0.697	65
09/09/1997	02:09:00	0.6969	65
09/09/1997	02:10:00	0.6968	65
09/09/1997	02:15:00	0.6967	65
09/09/1997	02:16:59	0.6967	65
09/09/1997	02:18:00	0.6967	65
09/09/1997	02:26:00	0.6976	65
09/09/1997	02:39:59	0.6974	65
09/09/1997	03:03:00	0.6976	65
09/09/1997	03:14:00	0.6976	65
09/09/1997	03:14:00	0.6977	65
09/09/1997	03:14:00	0.6978	65
09/09/1997	03:14:00	0.698	65
09/09/1997	03:20:00	0.6977	65
09/09/1997	03:23:00	0.6984	65
09/09/1997	03:26:00	0.6984	65
09/09/1997	03:27:00	0.6981	65
09/09/1997	03:29:00	0.6981	65
09/09/1997	03:29:00	0.698	65
09/09/1997	03:33:00	0.6975	65
09/09/1997	03:33:59	0.698	65
09/09/1997	04:09:00	0.6973	65
09/09/1997	04:12:00	0.6976	65
09/09/1997	04:18:00	0.6974	65
09/09/1997	04:22:59	0.6974	65
09/09/1997	04:28:59	0.697	65
09/09/1997	04:47:00	0.697	65
09/09/1997	04:47:59	0.697	65
09/09/1997	04:54:00	0.697	65
09/09/1997	05:13:00	0.6967	65
09/09/1997	05:51:59	0.6967	65
09/09/1997	05:58:00	0.6965	65
09/09/1997	06:00:00	0.6964	65
09/09/1997	06:00:00	0.6963	65
09/09/1997	06:00:00	0.6962	65
09/09/1997	06:01:00	0.6961	65
09/09/1997	06:01:00	0.696	65
09/09/1997	06:16:00	0.696	65
09/09/1997	06:30:00	0.696	65
09/09/1997	06:30:00	0.6959	65
09/09/1997	06:30:00	0.6957	65
09/09/1997	06:30:00	0.6964	65
09/09/1997	06:30:59	0.697	65
09/09/1997	06:30:59	0.698	65
09/09/1997	06:30:59	0.6982	65
09/09/1997	06:30:59	0.6985	65
09/09/1997	06:32:00	0.6956	65
09/09/1997	06:32:00	0.6955	65
09/09/1997	06:32:00	0.6954	65
09/09/1997	06:32:00	0.6952	65
09/09/1997	06:33:00	0.6988	65
09/09/1997	06:40:00	0.6981	65
09/09/1997	06:40:59	0.6981	65
09/09/1997	06:46:59	0.6981	65
09/09/1997	06:48:00	0.6981	65
09/09/1997	06:49:00	0.6987	65
09/09/1997	06:50:59	0.6987	65
09/09/1997	06:55:00	0.6981	65
09/09/1997	06:58:00	0.6978	65
09/09/1997	06:59:00	0.6982	65
09/09/1997	06:59:00	0.6985	65
09/09/1997	07:02:00	0.698	65
09/09/1997	07:02:59	0.6983	65
09/09/1997	07:02:59	0.698	65
09/09/1997	07:04:00	0.6983	65
09/09/1997	07:04:00	0.6978	81
09/09/1997	07:19:59	0.695	41
09/09/1997	07:19:59	0.6949	33
09/09/1997	07:19:59	0.6948	33
09/09/1997	07:19:59	0.6947	33
09/09/1997	07:19:59	0.6948	33
09/09/1997	07:19:59	0.695	33
09/09/1997	07:19:59	0.6949	33
09/09/1997	07:19:59	0.6949	33
09/09/1997	07:19:59	0.695	33
09/09/1997	07:21:00	0.6948	33
09/09/1997	07:21:00	0.6947	33
09/09/1997	07:21:00	0.6946	33
09/09/1997	07:21:00	0.6945	33
09/09/1997	07:21:00	0.6944	33
09/09/1997	07:21:00	0.6943	33
09/09/1997	07:21:00	0.6944	33
09/09/1997	07:21:00	0.6945	33
09/09/1997	07:21:00	0.6944	33
09/09/1997	07:21:00	0.6945	33
09/09/1997	07:21:00	0.6944	33
09/09/1997	07:21:59	0.6943	33
09/09/1997	07:21:59	0.6944	33
09/09/1997	07:21:59	0.6945	33
09/09/1997	07:21:59	0.6946	33
09/09/1997	07:21:59	0.6947	33
09/09/1997	07:21:59	0.6946	33
09/09/1997	07:21:59	0.6945	33
09/09/1997	07:21:59	0.6946	33
09/09/1997	07:22:59	0.6947	33
09/09/1997	07:22:59	0.6948	33
09/09/1997	07:22:59	0.6949	33
09/09/1997	07:22:59	0.695	33
09/09/1997	07:24:00	0.6949	33
09/09/1997	07:24:00	0.695	33
09/09/1997	07:24:00	0.6951	33
09/09/1997	07:24:00	0.6953	33
09/09/1997	07:24:00	0.6954	33
09/09/1997	07:24:00	0.6953	33
09/09/1997	07:25:00	0.6954	33
09/09/1997	07:25:00	0.6953	33
09/09/1997	07:25:00	0.6952	33
09/09/1997	07:25:00	0.6953	33
09/09/1997	07:25:00	0.6952	33
09/09/1997	07:25:00	0.6951	33
09/09/1997	07:25:00	0.6952	33
09/09/1997	07:25:59	0.6953	33
09/09/1997	07:25:59	0.6954	33
09/09/1997	07:25:59	0.6955	33
09/09/1997	07:25:59	0.6956	33
09/09/1997	07:27:00	0.6957	33
09/09/1997	07:27:00	0.6958	33
09/09/1997	07:27:00	0.6959	33
09/09/1997	07:27:00	0.696	33
09/09/1997	07:27:00	0.6959	33
09/09/1997	07:27:00	0.696	33
09/09/1997	07:27:00	0.6959	33
09/09/1997	07:27:00	0.6958	33
09/09/1997	07:27:00	0.6959	33
09/09/1997	07:27:00	0.696	33
09/09/1997	07:28:00	0.6959	33
09/09/1997	07:28:00	0.696	33
09/09/1997	07:28:00	0.6959	33
09/09/1997	07:28:00	0.6958	33
09/09/1997	07:28:00	0.6959	33
09/09/1997	07:28:59	0.696	33
09/09/1997	07:28:59	0.6959	33
09/09/1997	07:28:59	0.696	33
09/09/1997	07:28:59	0.6961	33
09/09/1997	07:28:59	0.6962	33
09/09/1997	07:28:59	0.6963	33
09/09/1997	07:28:59	0.6962	33
09/09/1997	07:30:00	0.6961	33
09/09/1997	07:30:00	0.696	33
09/09/1997	07:30:00	0.6961	33
09/09/1997	07:30:00	0.6962	33
09/09/1997	07:31:00	0.6963	33
09/09/1997	07:31:00	0.6962	33
09/09/1997	07:31:00	0.6963	33
09/09/1997	07:31:00	0.6962	33
09/09/1997	07:31:00	0.6961	33
09/09/1997	07:31:59	0.696	33
09/09/1997	07:31:59	0.6959	33
09/09/1997	07:31:59	0.696	33
09/09/1997	07:31:59	0.6961	33
09/09/1997	07:31:59	0.6962	33
09/09/1997	07:31:59	0.6963	33
09/09/1997	07:33:00	0.6962	33
09/09/1997	07:34:00	0.6961	33
09/09/1997	07:34:00	0.6962	33
09/09/1997	07:34:00	0.6963	33
09/09/1997	07:34:00	0.6964	33
09/09/1997	07:34:00	0.6965	33
09/09/1997	07:34:00	0.6964	33
09/09/1997	07:34:00	0.6963	33
09/09/1997	07:34:00	0.6962	33
09/09/1997	07:34:00	0.6963	33
09/09/1997	07:34:00	0.6962	33
09/09/1997	07:34:00	0.6961	33
09/09/1997	07:34:59	0.6962	33
09/09/1997	07:35:59	0.6961	33
09/09/1997	07:35:59	0.696	33
09/09/1997	07:35:59	0.6959	33
09/09/1997	07:35:59	0.6958	33
09/09/1997	07:37:00	0.6959	33
09/09/1997	07:37:00	0.6958	33
09/09/1997	07:37:00	0.6957	33
09/09/1997	07:37:00	0.6958	33
09/09/1997	07:37:00	0.6957	33
09/09/1997	07:38:00	0.6956	33
09/09/1997	07:38:00	0.6957	33
09/09/1997	07:38:00	0.6956	33
09/09/1997	07:38:59	0.6957	33
09/09/1997	07:38:59	0.6958	33
09/09/1997	07:38:59	0.6959	33
09/09/1997	07:38:59	0.6958	33
09/09/1997	07:40:00	0.6959	33
09/09/1997	07:40:00	0.6958	33
09/09/1997	07:40:00	0.6959	33
09/09/1997	07:40:00	0.696	33
09/09/1997	07:40:00	0.6961	33
09/09/1997	07:41:00	0.6962	33
09/09/1997	07:41:00	0.6961	33
09/09/1997	07:41:00	0.696	33
09/09/1997	07:41:00	0.6961	33
09/09/1997	07:41:00	0.6962	33
09/09/1997	07:41:59	0.696	33
09/09/1997	07:41:59	0.6961	33
09/09/1997	07:41:59	0.6962	33
09/09/1997	07:41:59	0.6963	33
09/09/1997	07:41:59	0.6962	33
09/09/1997	07:41:59	0.6961	33
09/09/1997	07:41:59	0.696	33
09/09/1997	07:43:00	0.6961	33
09/09/1997	07:43:00	0.696	33
09/09/1997	07:43:00	0.6961	33
09/09/1997	07:44:00	0.696	33
09/09/1997	07:44:00	0.6961	33
09/09/1997	07:44:00	0.6962	33
09/09/1997	07:44:00	0.6963	33
09/09/1997	07:44:00	0.6964	33
09/09/1997	07:44:59	0.6963	33
09/09/1997	07:44:59	0.6962	33
09/09/1997	07:44:59	0.6961	33
09/09/1997	07:44:59	0.696	33
09/09/1997	07:44:59	0.6959	33
09/09/1997	07:44:59	0.6958	33
09/09/1997	07:44:59	0.6957	33
09/09/1997	07:44:59	0.6958	33
09/09/1997	07:44:59	0.6959	33
09/09/1997	07:46:00	0.6958	33
09/09/1997	07:46:00	0.6959	33
09/09/1997	07:46:00	0.6958	33
09/09/1997	07:47:00	0.6957	33
09/09/1997	07:47:00	0.6956	33
09/09/1997	07:47:00	0.6955	33
09/09/1997	07:47:00	0.6956	33
09/09/1997	07:47:00	0.6957	33
09/09/1997	07:47:59	0.6956	33
09/09/1997	07:47:59	0.6957	33
09/09/1997	07:47:59	0.6959	33
09/09/1997	07:47:59	0.6958	33
09/09/1997	07:47:59	0.6958	33
09/09/1997	07:49:00	0.6959	33
09/09/1997	07:49:00	0.696	33
09/09/1997	07:49:00	0.6961	33
09/09/1997	07:49:00	0.696	33
09/09/1997	07:49:00	0.6961	33
09/09/1997	07:49:00	0.6962	33
09/09/1997	07:49:00	0.6963	33
09/09/1997	07:50:00	0.6962	33
09/09/1997	07:50:00	0.6961	33
09/09/1997	07:50:00	0.696	33
09/09/1997	07:50:59	0.6959	33
09/09/1997	07:51:59	0.696	33
09/09/1997	07:51:59	0.6959	33
09/09/1997	07:51:59	0.696	33
09/09/1997	07:53:00	0.6961	33
09/09/1997	07:53:00	0.6962	33
09/09/1997	07:53:00	0.6961	33
09/09/1997	07:54:00	0.6962	33
09/09/1997	07:54:59	0.6961	33
09/09/1997	07:54:59	0.696	33
09/09/1997	07:57:00	0.6957	33
09/09/1997	07:57:00	0.6956	33
09/09/1997	07:57:00	0.6957	33
09/09/1997	07:57:00	0.6956	33
09/09/1997	07:59:00	0.6957	33
09/09/1997	07:59:00	0.6958	33
09/09/1997	07:59:00	0.6959	33
09/09/1997	07:59:00	0.696	33
09/09/1997	08:00:00	0.6961	33
09/09/1997	08:00:00	0.6962	33
09/09/1997	08:00:59	0.6963	33
09/09/1997	08:00:59	0.6962	33
09/09/1997	08:00:59	0.696	33
09/09/1997	08:00:59	0.6961	33
09/09/1997	08:00:59	0.6962	33
09/09/1997	08:02:00	0.6963	33
09/09/1997	08:02:00	0.6962	33
09/09/1997	08:02:00	0.6961	33
09/09/1997	08:02:00	0.6962	33
09/09/1997	08:03:00	0.6961	33
09/09/1997	08:03:00	0.6962	33
09/09/1997	08:03:00	0.6961	33
09/09/1997	08:03:00	0.696	33
09/09/1997	08:03:00	0.6959	33
09/09/1997	08:03:59	0.696	33
09/09/1997	08:03:59	0.6959	33
09/09/1997	08:03:59	0.6958	33
09/09/1997	08:03:59	0.6959	33
09/09/1997	08:03:59	0.696	33
09/09/1997	08:03:59	0.6961	33
09/09/1997	08:03:59	0.6962	33
09/09/1997	08:03:59	0.6961	33
09/09/1997	08:03:59	0.696	33
09/09/1997	08:04:59	0.6959	33
09/09/1997	08:04:59	0.696	33
09/09/1997	08:04:59	0.6961	33
09/09/1997	08:04:59	0.696	33
09/09/1997	08:06:00	0.6959	33
09/09/1997	08:06:00	0.6958	33
09/09/1997	08:06:00	0.6959	33
09/09/1997	08:06:00	0.6958	33
09/09/1997	08:06:59	0.696	33
09/09/1997	08:06:59	0.6961	33
09/09/1997	08:07:59	0.6963	33
09/09/1997	08:07:59	0.6964	33
09/09/1997	08:07:59	0.6963	33
09/09/1997	08:07:59	0.6964	33
09/09/1997	08:07:59	0.6965	33
09/09/1997	08:07:59	0.6966	33
09/09/1997	08:07:59	0.6967	33
09/09/1997	08:07:59	0.6968	33
09/09/1997	08:07:59	0.6969	33
09/09/1997	08:09:00	0.697	33
09/09/1997	08:09:00	0.6971	33
09/09/1997	08:09:00	0.697	33
09/09/1997	08:09:00	0.6969	33
09/09/1997	08:09:00	0.697	33
09/09/1997	08:09:00	0.6972	33
09/09/1997	08:10:00	0.6971	33
09/09/1997	08:10:00	0.6972	33
09/09/1997	08:10:00	0.6971	33
09/09/1997	08:10:00	0.697	33
09/09/1997	08:10:00	0.6971	33
09/09/1997	08:10:00	0.6972	33
09/09/1997	08:10:00	0.6971	33
09/09/1997	08:10:00	0.697	33
09/09/1997	08:10:00	0.6971	33
09/09/1997	08:10:00	0.6972	33
09/09/1997	08:10:59	0.6971	33
09/09/1997	08:10:59	0.697	33
09/09/1997	08:10:59	0.6969	33
09/09/1997	08:10:59	0.697	33
09/09/1997	08:10:59	0.6971	33
09/09/1997	08:10:59	0.6972	33
09/09/1997	08:10:59	0.6973	33
09/09/1997	08:10:59	0.6974	33
09/09/1997	08:10:59	0.6975	33
09/09/1997	08:10:59	0.6976	33
09/09/1997	08:10:59	0.6977	33
09/09/1997	08:10:59	0.6976	33
09/09/1997	08:10:59	0.6975	33
09/09/1997	08:12:00	0.6976	33
09/09/1997	08:12:00	0.6977	33
09/09/1997	08:12:00	0.6976	33
09/09/1997	08:12:00	0.6977	33
09/09/1997	08:12:00	0.6978	33
09/09/1997	08:12:00	0.6977	33
09/09/1997	08:13:00	0.6978	33
09/09/1997	08:13:00	0.6979	33
09/09/1997	08:13:00	0.6978	33
09/09/1997	08:13:00	0.6977	33
09/09/1997	08:13:00	0.6976	33
09/09/1997	08:13:00	0.6975	33
09/09/1997	08:13:00	0.6976	33
09/09/1997	08:13:00	0.6977	33
09/09/1997	08:13:00	0.6978	33
09/09/1997	08:13:00	0.6979	33
09/09/1997	08:13:00	0.698	33
09/09/1997	08:13:00	0.6981	33
09/09/1997	08:13:59	0.6982	33
09/09/1997	08:13:59	0.6981	33
09/09/1997	08:13:59	0.698	33
09/09/1997	08:13:59	0.6979	33
09/09/1997	08:13:59	0.698	33
09/09/1997	08:13:59	0.6981	33
09/09/1997	08:13:59	0.6982	33
09/09/1997	08:15:00	0.6981	33
09/09/1997	08:15:00	0.698	33
09/09/1997	08:15:00	0.6981	33
09/09/1997	08:15:00	0.6982	33
09/09/1997	08:15:00	0.6981	33
09/09/1997	08:15:00	0.6982	33
09/09/1997	08:15:00	0.6981	33
09/09/1997	08:15:00	0.698	33
09/09/1997	08:15:00	0.6979	33
09/09/1997	08:15:00	0.698	33
09/09/1997	08:15:00	0.6981	33
09/09/1997	08:15:00	0.6982	33
09/09/1997	08:16:00	0.6983	33
09/09/1997	08:16:00	0.6982	33
09/09/1997	08:16:00	0.6981	33
09/09/1997	08:16:00	0.698	33
09/09/1997	08:16:00	0.6981	33
09/09/1997	08:16:00	0.698	33
09/09/1997	08:16:00	0.6981	33
09/09/1997	08:16:00	0.698	33
09/09/1997	08:16:00	0.6981	33
09/09/1997	08:16:00	0.6982	33
09/09/1997	08:16:00	0.6983	33
09/09/1997	08:16:59	0.6982	33
09/09/1997	08:16:59	0.6983	33
09/09/1997	08:16:59	0.6982	33
09/09/1997	08:16:59	0.698	33
09/09/1997	08:16:59	0.6981	33
09/09/1997	08:18:00	0.6982	33
09/09/1997	08:18:00	0.6983	33
09/09/1997	08:18:00	0.6984	33
09/09/1997	08:18:00	0.6985	33
09/09/1997	08:18:00	0.6983	33
09/09/1997	08:18:00	0.6984	33
09/09/1997	08:18:00	0.6985	33
09/09/1997	08:18:00	0.6986	33
09/09/1997	08:18:00	0.6987	33
09/09/1997	08:19:00	0.6986	33
09/09/1997	08:19:00	0.6985	33
09/09/1997	08:19:00	0.6986	33
09/09/1997	08:19:00	0.6985	33
09/09/1997	08:19:00	0.6984	33
09/09/1997	08:19:00	0.6983	33
09/09/1997	08:19:00	0.6984	33
09/09/1997	08:19:00	0.6983	33
09/09/1997	08:19:00	0.6984	33
09/09/1997	08:19:59	0.6985	33
09/09/1997	08:19:59	0.6986	33
09/09/1997	08:19:59	0.6987	33
09/09/1997	08:19:59	0.6986	33
09/09/1997	08:19:59	0.6985	33
09/09/1997	08:19:59	0.6986	33
09/09/1997	08:19:59	0.6985	33
09/09/1997	08:19:59	0.6984	33
09/09/1997	08:19:59	0.6985	33
09/09/1997	08:19:59	0.6986	33
09/09/1997	08:20:59	0.6987	33
09/09/1997	08:20:59	0.6988	33
09/09/1997	08:20:59	0.6987	33
09/09/1997	08:22:00	0.6986	33
09/09/1997	08:22:00	0.6987	33
09/09/1997	08:22:00	0.6988	33
09/09/1997	08:22:00	0.6989	33
09/09/1997	08:22:00	0.699	33
09/09/1997	08:22:00	0.6989	33
09/09/1997	08:22:00	0.6988	33
09/09/1997	08:22:00	0.6987	33
09/09/1997	08:22:00	0.6986	33
09/09/1997	08:22:00	0.6987	33
09/09/1997	08:22:00	0.6986	33
09/09/1997	08:23:00	0.6985	33
09/09/1997	08:23:00	0.6984	33
09/09/1997	08:23:00	0.6983	33
09/09/1997	08:23:00	0.6984	33
09/09/1997	08:23:00	0.6985	33
09/09/1997	08:23:00	0.6984	33
09/09/1997	08:23:00	0.6983	33
09/09/1997	08:23:59	0.6984	33
09/09/1997	08:23:59	0.6983	33
09/09/1997	08:23:59	0.6982	33
09/09/1997	08:23:59	0.6981	33
09/09/1997	08:23:59	0.6982	33
09/09/1997	08:25:00	0.6981	33
09/09/1997	08:25:00	0.6982	33
09/09/1997	08:25:00	0.6981	33
09/09/1997	08:25:00	0.698	33
09/09/1997	08:25:00	0.6981	33
09/09/1997	08:25:00	0.698	33
09/09/1997	08:25:00	0.6982	33
09/09/1997	08:26:00	0.698	33
09/09/1997	08:26:00	0.6981	33
09/09/1997	08:26:00	0.6982	33
09/09/1997	08:26:00	0.6983	33
09/09/1997	08:26:59	0.6981	33
09/09/1997	08:26:59	0.6982	33
09/09/1997	08:26:59	0.6983	33
09/09/1997	08:28:00	0.6982	33
09/09/1997	08:28:00	0.698	33
09/09/1997	08:28:00	0.6981	33
09/09/1997	08:28:00	0.6982	33
09/09/1997	08:28:00	0.6983	33
09/09/1997	08:28:00	0.6981	33
09/09/1997	08:29:00	0.698	33
09/09/1997	08:29:00	0.6979	33
09/09/1997	08:29:59	0.6982	33
09/09/1997	08:29:59	0.6981	33
09/09/1997	08:29:59	0.6982	33
09/09/1997	08:29:59	0.6983	33
09/09/1997	08:31:00	0.6984	33
09/09/1997	08:31:00	0.6985	33
09/09/1997	08:31:00	0.6986	33
09/09/1997	08:31:00	0.6987	33
09/09/1997	08:31:00	0.6988	33
09/09/1997	08:31:00	0.6986	33
09/09/1997	08:31:00	0.6985	33
09/09/1997	08:32:00	0.6986	33
09/09/1997	08:32:00	0.6985	33
09/09/1997	08:32:00	0.6984	33
09/09/1997	08:32:00	0.6983	33
09/09/1997	08:32:00	0.6984	33
09/09/1997	08:32:00	0.6985	33
09/09/1997	08:32:00	0.6984	33
09/09/1997	08:32:00	0.6983	33
09/09/1997	08:32:59	0.6984	33
09/09/1997	08:32:59	0.6985	33
09/09/1997	08:32:59	0.6986	33
09/09/1997	08:32:59	0.6985	33
09/09/1997	08:34:00	0.6986	33
09/09/1997	08:34:00	0.6985	33
09/09/1997	08:34:00	0.6984	33
09/09/1997	08:34:00	0.6985	33
09/09/1997	08:34:00	0.6984	33
09/09/1997	08:34:00	0.6983	33
09/09/1997	08:35:00	0.6982	33
09/09/1997	08:35:59	0.6981	33
09/09/1997	08:35:59	0.698	33
09/09/1997	08:35:59	0.6981	33
09/09/1997	08:36:59	0.698	33
09/09/1997	08:36:59	0.6978	33
09/09/1997	08:36:59	0.698	33
09/09/1997	08:36:59	0.6981	33
09/09/1997	08:36:59	0.698	33
09/09/1997	08:36:59	0.6979	33
09/09/1997	08:36:59	0.6978	33
09/09/1997	08:36:59	0.6979	33
09/09/1997	08:38:00	0.698	33
09/09/1997	08:38:00	0.6981	33
09/09/1997	08:38:00	0.698	33
09/09/1997	08:38:00	0.6979	33
09/09/1997	08:38:00	0.698	33
09/09/1997	08:38:00	0.6982	33
09/09/1997	08:38:00	0.6981	33
09/09/1997	08:39:00	0.698	33
09/09/1997	08:39:59	0.6981	33
09/09/1997	08:39:59	0.6982	33
09/09/1997	08:39:59	0.698	33
09/09/1997	08:39:59	0.6978	33
09/09/1997	08:39:59	0.6977	33
09/09/1997	08:41:00	0.6978	33
09/09/1997	08:41:00	0.6977	33
09/09/1997	08:42:00	0.6978	33
09/09/1997	08:42:00	0.698	33
09/09/1997	08:42:00	0.6979	33
09/09/1997	08:42:00	0.698	33
09/09/1997	08:42:59	0.6979	33
09/09/1997	08:44:00	0.698	33
09/09/1997	08:44:00	0.6979	33
09/09/1997	08:44:00	0.6978	33
09/09/1997	08:45:00	0.6977	33
09/09/1997	08:45:00	0.6976	33
09/09/1997	08:45:00	0.6975	33
09/09/1997	08:45:00	0.6974	33
09/09/1997	08:45:00	0.6973	33
09/09/1997	08:45:00	0.6972	33
09/09/1997	08:45:00	0.6973	33
09/09/1997	08:45:59	0.6974	33
09/09/1997	08:45:59	0.6975	33
09/09/1997	08:45:59	0.6974	33
09/09/1997	08:45:59	0.6975	33
09/09/1997	08:45:59	0.6974	33
09/09/1997	08:45:59	0.6975	33
09/09/1997	08:45:59	0.6974	33
09/09/1997	08:45:59	0.6973	33
09/09/1997	08:47:00	0.6974	33
09/09/1997	08:47:00	0.6973	33
09/09/1997	08:47:00	0.6974	33
09/09/1997	08:47:00	0.6973	33
09/09/1997	08:47:00	0.6974	33
09/09/1997	08:47:00	0.6973	33
09/09/1997	08:47:00	0.6972	33
09/09/1997	08:48:00	0.6973	33
09/09/1997	08:48:00	0.6974	33
09/09/1997	08:48:59	0.6973	33
09/09/1997	08:48:59	0.6971	33
09/09/1997	08:48:59	0.697	33
09/09/1997	08:48:59	0.6971	33
09/09/1997	08:48:59	0.6972	33
09/09/1997	08:49:59	0.6971	33
09/09/1997	08:51:00	0.697	33
09/09/1997	08:51:00	0.6969	33
09/09/1997	08:51:00	0.6968	33
09/09/1997	08:51:00	0.6969	33
09/09/1997	08:51:00	0.6968	33
09/09/1997	08:51:00	0.6967	33
09/09/1997	08:51:00	0.6966	33
09/09/1997	08:51:59	0.6967	33
09/09/1997	08:51:59	0.6966	33
09/09/1997	08:51:59	0.6967	33
09/09/1997	08:51:59	0.6965	33
09/09/1997	08:51:59	0.6964	33
09/09/1997	08:51:59	0.6965	33
09/09/1997	08:51:59	0.6966	33
09/09/1997	08:52:59	0.6967	33
09/09/1997	08:52:59	0.6968	33
09/09/1997	08:52:59	0.6967	33
09/09/1997	08:52:59	0.6968	33
09/09/1997	08:52:59	0.6969	33
09/09/1997	08:54:00	0.6968	33
09/09/1997	08:54:00	0.6969	33
09/09/1997	08:54:00	0.697	33
09/09/1997	08:55:00	0.6969	33
09/09/1997	08:55:00	0.6968	33
09/09/1997	08:55:00	0.6969	33
09/09/1997	08:55:59	0.697	33
09/09/1997	08:55:59	0.6968	33
09/09/1997	08:55:59	0.6967	33
09/09/1997	08:55:59	0.6968	33
09/09/1997	08:57:00	0.6967	33
09/09/1997	08:57:00	0.6966	33
09/09/1997	08:57:00	0.6965	33
09/09/1997	08:57:00	0.6967	33
09/09/1997	08:57:00	0.6966	33
09/09/1997	08:58:00	0.6967	33
09/09/1997	08:58:00	0.6966	33
09/09/1997	08:58:00	0.6967	33
09/09/1997	08:58:59	0.6966	33
09/09/1997	08:58:59	0.6965	33
09/09/1997	08:58:59	0.6964	33
09/09/1997	08:58:59	0.6963	33
09/09/1997	08:58:59	0.6962	33
09/09/1997	08:58:59	0.6963	33
09/09/1997	08:58:59	0.6964	33
09/09/1997	08:58:59	0.6965	33
09/09/1997	09:00:00	0.6964	33
09/09/1997	09:01:00	0.6965	33
09/09/1997	09:01:59	0.6965	33
09/09/1997	09:01:59	0.6964	33
09/09/1997	09:03:00	0.6965	33
09/09/1997	09:03:00	0.6966	33
09/09/1997	09:03:00	0.6965	33
09/09/1997	09:04:59	0.6966	33
09/09/1997	09:05:59	0.6964	33
09/09/1997	09:05:59	0.6965	33
09/09/1997	09:05:59	0.6964	33
09/09/1997	09:05:59	0.6965	33
09/09/1997	09:07:00	0.6964	33
09/09/1997	09:07:00	0.6963	33
09/09/1997	09:07:00	0.6964	33
09/09/1997	09:07:00	0.6963	33
09/09/1997	09:08:00	0.6962	33
09/09/1997	09:08:00	0.6961	33
09/09/1997	09:08:00	0.6962	33
09/09/1997	09:08:59	0.6963	33
09/09/1997	09:08:59	0.6964	33
09/09/1997	09:08:59	0.6962	33
09/09/1997	09:10:00	0.6963	33
09/09/1997	09:10:00	0.6962	33
09/09/1997	09:11:00	0.6961	33
09/09/1997	09:11:00	0.6962	33
09/09/1997	09:11:00	0.6961	33
09/09/1997	09:11:00	0.696	33
09/09/1997	09:11:00	0.6961	33
09/09/1997	09:11:00	0.6963	33
09/09/1997	09:11:59	0.6962	33
09/09/1997	09:13:00	0.6961	33
09/09/1997	09:13:00	0.696	33
09/09/1997	09:14:00	0.6959	33
09/09/1997	09:14:00	0.6958	33
09/09/1997	09:14:00	0.6959	33
09/09/1997	09:14:00	0.696	33
09/09/1997	09:14:00	0.6962	33
09/09/1997	09:14:59	0.6963	33
09/09/1997	09:16:00	0.6964	33
09/09/1997	09:17:00	0.6965	33
09/09/1997	09:17:00	0.6964	33
09/09/1997	09:17:00	0.6963	33
09/09/1997	09:17:59	0.6964	33
09/09/1997	09:17:59	0.6963	33
09/09/1997	09:19:00	0.6962	33
09/09/1997	09:20:00	0.6964	33
09/09/1997	09:20:00	0.6963	33
09/09/1997	09:20:00	0.6962	33
09/09/1997	09:20:00	0.6963	33
09/09/1997	09:20:00	0.6962	33
09/09/1997	09:20:59	0.6965	33
09/09/1997	09:20:59	0.6964	33
09/09/1997	09:21:59	0.6965	33
09/09/1997	09:21:59	0.6964	33
09/09/1997	09:23:00	0.6965	33
09/09/1997	09:23:00	0.6966	33
09/09/1997	09:23:00	0.6965	33
09/09/1997	09:23:00	0.6964	33
09/09/1997	09:24:00	0.6965	33
09/09/1997	09:24:00	0.6967	33
09/09/1997	09:24:59	0.6966	33
09/09/1997	09:24:59	0.6968	33
09/09/1997	09:24:59	0.6967	33
09/09/1997	09:24:59	0.6966	33
09/09/1997	09:24:59	0.6967	33
09/09/1997	09:24:59	0.6968	33
09/09/1997	09:24:59	0.6966	33
09/09/1997	09:26:00	0.6967	33
09/09/1997	09:27:00	0.6965	33
09/09/1997	09:27:00	0.6964	33
09/09/1997	09:27:00	0.6965	33
09/09/1997	09:27:00	0.6966	33
09/09/1997	09:27:59	0.6965	33
09/09/1997	09:27:59	0.6964	33
09/09/1997	09:27:59	0.6965	33
09/09/1997	09:27:59	0.6964	33
09/09/1997	09:29:00	0.6963	33
09/09/1997	09:29:00	0.6964	33
09/09/1997	09:29:00	0.6963	33
09/09/1997	09:29:00	0.6962	33
09/09/1997	09:30:00	0.6963	33
09/09/1997	09:32:00	0.6963	33
09/09/1997	09:32:00	0.6962	33
09/09/1997	09:32:00	0.6961	33
09/09/1997	09:32:00	0.696	33
09/09/1997	09:32:00	0.6963	33
09/09/1997	09:32:00	0.6961	33
09/09/1997	09:32:00	0.696	33
09/09/1997	09:32:00	0.6959	33
09/09/1997	09:33:00	0.6958	33
09/09/1997	09:33:00	0.6957	33
09/09/1997	09:33:00	0.6959	33
09/09/1997	09:33:00	0.6961	33
09/09/1997	09:33:00	0.696	33
09/09/1997	09:33:00	0.6961	33
09/09/1997	09:33:59	0.6959	33
09/09/1997	09:33:59	0.6958	33
09/09/1997	09:33:59	0.6957	33
09/09/1997	09:33:59	0.6956	33
09/09/1997	09:33:59	0.6955	33
09/09/1997	09:33:59	0.6957	33
09/09/1997	09:33:59	0.6956	33
09/09/1997	09:33:59	0.6955	33
09/09/1997	09:33:59	0.6954	33
09/09/1997	09:34:59	0.6955	33
09/09/1997	09:34:59	0.6956	33
09/09/1997	09:34:59	0.6955	33
09/09/1997	09:34:59	0.6956	33
09/09/1997	09:34:59	0.6955	33
09/09/1997	09:34:59	0.6956	33
09/09/1997	09:34:59	0.6957	33
09/09/1997	09:36:00	0.6956	33
09/09/1997	09:36:00	0.6955	33
09/09/1997	09:36:00	0.6956	33
09/09/1997	09:36:00	0.6955	33
09/09/1997	09:36:00	0.6956	33
09/09/1997	09:36:59	0.6957	33
09/09/1997	09:36:59	0.6956	33
09/09/1997	09:36:59	0.6955	33
09/09/1997	09:37:59	0.6954	33
09/09/1997	09:37:59	0.6956	33
09/09/1997	09:37:59	0.6957	33
09/09/1997	09:39:00	0.6956	33
09/09/1997	09:39:00	0.6957	33
09/09/1997	09:40:59	0.6956	33
09/09/1997	09:40:59	0.6957	33
09/09/1997	09:40:59	0.6958	33
09/09/1997	09:40:59	0.6957	33
09/09/1997	09:42:00	0.6956	33
09/09/1997	09:42:00	0.6957	33
09/09/1997	09:42:00	0.6955	33
09/09/1997	09:42:00	0.6954	33
09/09/1997	09:43:00	0.6955	33
09/09/1997	09:43:00	0.6954	33
09/09/1997	09:43:00	0.6955	33
09/09/1997	09:43:59	0.6954	33
09/09/1997	09:43:59	0.6955	33
09/09/1997	09:45:00	0.6954	33
09/09/1997	09:45:00	0.6955	33
09/09/1997	09:46:00	0.6953	33
09/09/1997	09:46:00	0.6952	33
09/09/1997	09:46:00	0.6953	33
09/09/1997	09:48:00	0.6952	33
09/09/1997	09:48:00	0.6953	33
09/09/1997	09:49:59	0.6954	33
09/09/1997	09:49:59	0.6953	33
09/09/1997	09:49:59	0.6954	33
09/09/1997	09:49:59	0.6955	33
09/09/1997	09:50:59	0.6956	33
09/09/1997	09:50:59	0.6957	33
09/09/1997	09:52:00	0.6956	33
09/09/1997	09:52:00	0.6957	33
09/09/1997	09:52:00	0.6956	33
09/09/1997	09:52:00	0.6957	33
09/09/1997	09:53:00	0.6959	33
09/09/1997	09:53:59	0.696	33
09/09/1997	09:53:59	0.6959	33
09/09/1997	09:53:59	0.6958	33
09/09/1997	09:53:59	0.6957	33
09/09/1997	09:56:00	0.6958	33
09/09/1997	09:56:59	0.696	33
09/09/1997	09:58:00	0.6959	33
09/09/1997	09:58:00	0.6958	33
09/09/1997	09:58:00	0.6957	33
09/09/1997	09:59:00	0.6956	33
09/09/1997	09:59:00	0.6958	33
09/09/1997	09:59:00	0.6957	33
09/09/1997	09:59:00	0.6956	33
09/09/1997	09:59:59	0.6955	33
09/09/1997	09:59:59	0.6954	33
09/09/1997	10:01:00	0.6953	33
09/09/1997	10:01:00	0.6952	33
09/09/1997	10:01:00	0.6951	33
09/09/1997	10:02:00	0.6953	33
09/09/1997	10:02:59	0.6952	33
09/09/1997	10:02:59	0.6953	33
09/09/1997	10:02:59	0.6952	33
09/09/1997	10:02:59	0.6951	33
09/09/1997	10:02:59	0.695	33
09/09/1997	10:02:59	0.6951	33
09/09/1997	10:02:59	0.6952	33
09/09/1997	10:04:00	0.6951	33
09/09/1997	10:04:00	0.695	33
09/09/1997	10:04:00	0.6951	33
09/09/1997	10:04:00	0.695	33
09/09/1997	10:05:00	0.6949	33
09/09/1997	10:05:00	0.695	33
09/09/1997	10:05:00	0.6951	33
09/09/1997	10:05:00	0.695	33
09/09/1997	10:05:59	0.6951	33
09/09/1997	10:05:59	0.695	33
09/09/1997	10:05:59	0.6948	33
09/09/1997	10:05:59	0.6949	33
09/09/1997	10:06:59	0.695	33
09/09/1997	10:06:59	0.6952	33
09/09/1997	10:08:00	0.6951	33
09/09/1997	10:08:00	0.695	33
09/09/1997	10:08:00	0.6949	33
09/09/1997	10:09:00	0.695	33
09/09/1997	10:09:59	0.6951	33
09/09/1997	10:11:00	0.6952	33
09/09/1997	10:11:00	0.6951	33
09/09/1997	10:11:00	0.695	33
09/09/1997	10:12:00	0.6951	33
09/09/1997	10:12:00	0.695	33
09/09/1997	10:12:59	0.6949	33
09/09/1997	10:12:59	0.6948	33
09/09/1997	10:12:59	0.6947	33
09/09/1997	10:12:59	0.6946	33
09/09/1997	10:14:00	0.6945	33
09/09/1997	10:14:00	0.6944	33
09/09/1997	10:14:00	0.6943	33
09/09/1997	10:14:00	0.6942	33
09/09/1997	10:15:00	0.6943	33
09/09/1997	10:15:00	0.6944	33
09/09/1997	10:15:00	0.6943	33
09/09/1997	10:15:59	0.6944	33
09/09/1997	10:15:59	0.6945	33
09/09/1997	10:15:59	0.6944	33
09/09/1997	10:15:59	0.6945	33
09/09/1997	10:17:00	0.6944	33
09/09/1997	10:17:00	0.6943	33
09/09/1997	10:17:00	0.6942	33
09/09/1997	10:17:00	0.6943	33
09/09/1997	10:17:00	0.6944	33
09/09/1997	10:18:00	0.6943	33
09/09/1997	10:18:00	0.6944	33
09/09/1997	10:18:00	0.6943	33
09/09/1997	10:18:00	0.6941	33
09/09/1997	10:18:00	0.6943	33
09/09/1997	10:18:59	0.6944	33
09/09/1997	10:18:59	0.6943	33
09/09/1997	10:18:59	0.6942	33
09/09/1997	10:18:59	0.6941	33
09/09/1997	10:18:59	0.6942	33
09/09/1997	10:18:59	0.6941	33
09/09/1997	10:19:59	0.6942	33
09/09/1997	10:19:59	0.694	33
09/09/1997	10:19:59	0.6939	33
09/09/1997	10:19:59	0.6938	33
09/09/1997	10:19:59	0.6937	33
09/09/1997	10:21:00	0.6936	33
09/09/1997	10:21:00	0.6935	33
09/09/1997	10:21:00	0.6934	33
09/09/1997	10:21:00	0.6933	33
09/09/1997	10:21:00	0.6932	33
09/09/1997	10:21:00	0.6931	33
09/09/1997	10:21:00	0.693	33
09/09/1997	10:21:00	0.6929	33
09/09/1997	10:21:00	0.6928	33
09/09/1997	10:21:00	0.693	33
09/09/1997	10:21:00	0.6932	33
09/09/1997	10:21:00	0.693	33
09/09/1997	10:21:59	0.6928	33
09/09/1997	10:21:59	0.6927	33
09/09/1997	10:21:59	0.6926	33
09/09/1997	10:21:59	0.6927	33
09/09/1997	10:21:59	0.6928	33
09/09/1997	10:21:59	0.6929	33
09/09/1997	10:21:59	0.6928	33
09/09/1997	10:21:59	0.6927	33
09/09/1997	10:21:59	0.6926	33
09/09/1997	10:21:59	0.6925	33
09/09/1997	10:21:59	0.6924	33
09/09/1997	10:21:59	0.6925	33
09/09/1997	10:22:59	0.6926	33
09/09/1997	10:22:59	0.6927	33
09/09/1997	10:22:59	0.6929	33
09/09/1997	10:22:59	0.6928	33
09/09/1997	10:22:59	0.6927	33
09/09/1997	10:22:59	0.6928	33
09/09/1997	10:22:59	0.6927	33
09/09/1997	10:22:59	0.6926	33
09/09/1997	10:22:59	0.6925	33
09/09/1997	10:24:00	0.6926	33
09/09/1997	10:24:00	0.6928	33
09/09/1997	10:24:00	0.6926	33
09/09/1997	10:24:00	0.6925	33
09/09/1997	10:24:00	0.6926	33
09/09/1997	10:24:00	0.6928	33
09/09/1997	10:24:00	0.6927	33
09/09/1997	10:24:00	0.6928	33
09/09/1997	10:25:00	0.6927	33
09/09/1997	10:25:00	0.6928	33
09/09/1997	10:25:00	0.6929	33
09/09/1997	10:25:00	0.6928	33
09/09/1997	10:25:00	0.6929	33
09/09/1997	10:25:59	0.693	33
09/09/1997	10:25:59	0.6928	33
09/09/1997	10:25:59	0.6929	33
09/09/1997	10:25:59	0.693	33
09/09/1997	10:25:59	0.6931	33
09/09/1997	10:25:59	0.693	33
09/09/1997	10:27:00	0.6931	33
09/09/1997	10:27:00	0.6932	33
09/09/1997	10:27:00	0.6931	33
09/09/1997	10:27:00	0.693	33
09/09/1997	10:27:00	0.6931	33
09/09/1997	10:28:00	0.693	33
09/09/1997	10:28:00	0.6929	33
09/09/1997	10:28:00	0.693	33
09/09/1997	10:28:00	0.6931	33
09/09/1997	10:28:00	0.693	33
09/09/1997	10:28:59	0.6931	33
09/09/1997	10:28:59	0.6932	33
09/09/1997	10:28:59	0.6931	33
09/09/1997	10:28:59	0.693	33
09/09/1997	10:28:59	0.6929	33
09/09/1997	10:28:59	0.6928	33
09/09/1997	10:28:59	0.6927	33
09/09/1997	10:30:00	0.6926	33
09/09/1997	10:30:00	0.6925	33
09/09/1997	10:30:00	0.6926	33
09/09/1997	10:30:00	0.6927	33
09/09/1997	10:30:00	0.6925	33
09/09/1997	10:30:00	0.6924	33
09/09/1997	10:30:00	0.6923	33
09/09/1997	10:30:00	0.6922	33
09/09/1997	10:30:00	0.6923	33
09/09/1997	10:30:00	0.6924	33
09/09/1997	10:31:00	0.6923	33
09/09/1997	10:31:00	0.6922	33
09/09/1997	10:31:00	0.6921	33
09/09/1997	10:31:00	0.692	33
09/09/1997	10:31:00	0.6919	33
09/09/1997	10:31:00	0.692	33
09/09/1997	10:31:00	0.6921	33
09/09/1997	10:31:00	0.6922	33
09/09/1997	10:31:00	0.6921	33
09/09/1997	10:31:00	0.692	33
09/09/1997	10:31:00	0.6919	33
09/09/1997	10:31:00	0.6918	33
09/09/1997	10:31:00	0.6919	33
09/09/1997	10:31:00	0.692	33
09/09/1997	10:31:59	0.6921	33
09/09/1997	10:31:59	0.6922	33
09/09/1997	10:31:59	0.692	33
09/09/1997	10:31:59	0.6919	33
09/09/1997	10:31:59	0.6918	33
09/09/1997	10:31:59	0.6917	33
09/09/1997	10:31:59	0.6916	33
09/09/1997	10:31:59	0.6915	33
09/09/1997	10:31:59	0.6914	33
09/09/1997	10:31:59	0.6915	33
09/09/1997	10:31:59	0.6914	33
09/09/1997	10:31:59	0.6913	33
09/09/1997	10:31:59	0.6912	33
09/09/1997	10:31:59	0.6913	33
09/09/1997	10:33:00	0.6914	33
09/09/1997	10:33:00	0.6913	33
09/09/1997	10:33:00	0.6912	33
09/09/1997	10:33:00	0.6913	33
09/09/1997	10:33:00	0.6915	33
09/09/1997	10:33:00	0.6914	33
09/09/1997	10:33:00	0.6913	33
09/09/1997	10:33:00	0.6912	33
09/09/1997	10:33:00	0.6911	33
09/09/1997	10:33:00	0.6912	33
09/09/1997	10:33:00	0.6911	33
09/09/1997	10:33:00	0.691	33
09/09/1997	10:33:00	0.6909	33
09/09/1997	10:33:00	0.691	33
09/09/1997	10:34:00	0.6911	33
09/09/1997	10:34:00	0.6912	33
09/09/1997	10:34:00	0.6911	33
09/09/1997	10:34:00	0.691	33
09/09/1997	10:34:00	0.6909	33
09/09/1997	10:34:00	0.6908	33
09/09/1997	10:34:00	0.6907	33
09/09/1997	10:34:00	0.6906	33
09/09/1997	10:34:00	0.6907	33
09/09/1997	10:34:00	0.6908	33
09/09/1997	10:34:00	0.6907	33
09/09/1997	10:34:00	0.6906	33
09/09/1997	10:34:00	0.6905	33
09/09/1997	10:34:00	0.6904	33
09/09/1997	10:34:00	0.6903	33
09/09/1997	10:34:00	0.6902	33
09/09/1997	10:34:00	0.6901	33
09/09/1997	10:34:59	0.69	33
09/09/1997	10:34:59	0.6901	33
09/09/1997	10:34:59	0.6902	33
09/09/1997	10:34:59	0.6903	33
09/09/1997	10:34:59	0.6905	33
09/09/1997	10:34:59	0.6906	33
09/09/1997	10:34:59	0.6907	33
09/09/1997	10:34:59	0.6908	33
09/09/1997	10:34:59	0.6909	33
09/09/1997	10:34:59	0.691	33
09/09/1997	10:34:59	0.6911	33
09/09/1997	10:34:59	0.691	33
09/09/1997	10:35:59	0.6912	33
09/09/1997	10:35:59	0.691	33
09/09/1997	10:35:59	0.6912	33
09/09/1997	10:35:59	0.6911	33
09/09/1997	10:35:59	0.691	33
09/09/1997	10:35:59	0.6911	33
09/09/1997	10:35:59	0.6912	33
09/09/1997	10:37:00	0.6914	33
09/09/1997	10:37:00	0.6913	33
09/09/1997	10:37:00	0.6912	33
09/09/1997	10:37:00	0.6914	33
09/09/1997	10:37:00	0.6915	33
09/09/1997	10:37:00	0.6914	33
09/09/1997	10:38:00	0.6913	33
09/09/1997	10:38:00	0.6914	33
09/09/1997	10:38:00	0.6915	33
09/09/1997	10:38:00	0.6914	33
09/09/1997	10:38:00	0.6913	33
09/09/1997	10:38:00	0.6914	33
09/09/1997	10:38:00	0.6915	33
09/09/1997	10:38:00	0.6916	33
09/09/1997	10:38:00	0.6915	33
09/09/1997	10:38:00	0.6916	33
09/09/1997	10:38:00	0.6917	33
09/09/1997	10:38:59	0.6918	33
09/09/1997	10:38:59	0.6919	33
09/09/1997	10:38:59	0.6918	33
09/09/1997	10:38:59	0.6919	33
09/09/1997	10:38:59	0.692	33
09/09/1997	10:38:59	0.6918	33
09/09/1997	10:40:00	0.6919	33
09/09/1997	10:40:00	0.692	33
09/09/1997	10:40:00	0.6921	33
09/09/1997	10:40:00	0.6922	33
09/09/1997	10:40:00	0.6921	33
09/09/1997	10:40:00	0.692	33
09/09/1997	10:40:00	0.6922	33
09/09/1997	10:41:00	0.6921	33
09/09/1997	10:41:00	0.692	33
09/09/1997	10:41:00	0.6919	33
09/09/1997	10:41:00	0.692	33
09/09/1997	10:41:00	0.6921	33
09/09/1997	10:41:00	0.6922	33
09/09/1997	10:41:59	0.6921	33
09/09/1997	10:41:59	0.692	33
09/09/1997	10:41:59	0.6919	33
09/09/1997	10:41:59	0.6918	33
09/09/1997	10:41:59	0.6919	33
09/09/1997	10:41:59	0.6918	33
09/09/1997	10:41:59	0.6919	33
09/09/1997	10:43:00	0.6918	33
09/09/1997	10:44:00	0.6917	33
09/09/1997	10:44:00	0.6918	33
09/09/1997	10:44:59	0.6917	33
09/09/1997	10:44:59	0.6916	33
09/09/1997	10:44:59	0.6917	33
09/09/1997	10:44:59	0.6918	33
09/09/1997	10:46:00	0.6919	33
09/09/1997	10:46:00	0.6918	33
09/09/1997	10:46:00	0.6919	33
09/09/1997	10:46:00	0.692	33
09/09/1997	10:46:00	0.6919	33
09/09/1997	10:46:00	0.6918	33
09/09/1997	10:46:00	0.6917	33
09/09/1997	10:46:00	0.6918	33
09/09/1997	10:46:00	0.692	33
09/09/1997	10:46:00	0.6919	33
09/09/1997	10:46:00	0.692	33
09/09/1997	10:47:00	0.6918	33
09/09/1997	10:47:00	0.6919	33
09/09/1997	10:47:59	0.6918	33
09/09/1997	10:47:59	0.6917	33
09/09/1997	10:47:59	0.6916	33
09/09/1997	10:47:59	0.6917	33
09/09/1997	10:49:00	0.6916	33
09/09/1997	10:49:00	0.6915	33
09/09/1997	10:49:00	0.6916	33
09/09/1997	10:50:59	0.6917	33
09/09/1997	10:50:59	0.6915	33
09/09/1997	10:50:59	0.6914	33
09/09/1997	10:50:59	0.6913	33
09/09/1997	10:50:59	0.6912	33
09/09/1997	10:51:59	0.6911	33
09/09/1997	10:51:59	0.691	33
09/09/1997	10:51:59	0.6909	33
09/09/1997	10:51:59	0.6908	33
09/09/1997	10:51:59	0.6909	33
09/09/1997	10:51:59	0.6908	33
09/09/1997	10:53:00	0.6909	33
09/09/1997	10:53:00	0.6908	33
09/09/1997	10:53:00	0.6907	33
09/09/1997	10:53:00	0.6906	33
09/09/1997	10:53:00	0.6908	33
09/09/1997	10:53:00	0.6909	33
09/09/1997	10:53:00	0.6908	33
09/09/1997	10:53:00	0.6909	33
09/09/1997	10:54:00	0.6908	33
09/09/1997	10:54:00	0.6907	33
09/09/1997	10:54:00	0.6906	33
09/09/1997	10:54:00	0.6905	33
09/09/1997	10:54:00	0.6906	33
09/09/1997	10:54:00	0.6907	33
09/09/1997	10:54:00	0.6906	33
09/09/1997	10:54:00	0.6905	33
09/09/1997	10:54:00	0.6906	33
09/09/1997	10:54:00	0.6905	33
09/09/1997	10:54:00	0.6906	33
09/09/1997	10:54:59	0.6905	33
09/09/1997	10:54:59	0.6904	33
09/09/1997	10:54:59	0.6905	33
09/09/1997	10:54:59	0.6906	33
09/09/1997	10:54:59	0.6907	33
09/09/1997	10:54:59	0.6908	33
09/09/1997	10:54:59	0.6909	33
09/09/1997	10:56:00	0.691	33
09/09/1997	10:56:00	0.6911	33
09/09/1997	10:56:00	0.691	33
09/09/1997	10:56:00	0.6911	33
09/09/1997	10:56:00	0.6912	33
09/09/1997	10:56:00	0.6911	33
09/09/1997	10:57:00	0.6912	33
09/09/1997	10:57:00	0.6913	33
09/09/1997	10:57:00	0.6912	33
09/09/1997	10:57:00	0.6913	33
09/09/1997	10:57:59	0.6914	33
09/09/1997	10:57:59	0.6913	33
09/09/1997	10:57:59	0.6912	33
09/09/1997	10:57:59	0.6913	33
09/09/1997	10:57:59	0.6914	33
09/09/1997	10:59:00	0.6912	33
09/09/1997	10:59:00	0.6914	33
09/09/1997	10:59:00	0.6915	33
09/09/1997	11:00:00	0.6916	33
09/09/1997	11:00:00	0.6915	33
09/09/1997	11:00:00	0.6916	33
09/09/1997	11:00:59	0.6917	33
09/09/1997	11:00:59	0.6918	33
09/09/1997	11:00:59	0.6917	33
09/09/1997	11:02:00	0.6918	33
09/09/1997	11:02:00	0.6919	33
09/09/1997	11:02:00	0.692	33
09/09/1997	11:02:00	0.6919	33
09/09/1997	11:02:00	0.692	33
09/09/1997	11:02:00	0.6921	33
09/09/1997	11:03:00	0.692	33
09/09/1997	11:03:00	0.6921	33
09/09/1997	11:03:00	0.692	33
09/09/1997	11:03:00	0.6921	33
09/09/1997	11:03:00	0.692	33
09/09/1997	11:03:59	0.6919	33
09/09/1997	11:03:59	0.6918	33
09/09/1997	11:04:59	0.6917	33
09/09/1997	11:04:59	0.6916	33
09/09/1997	11:04:59	0.6917	33
09/09/1997	11:04:59	0.6916	33
09/09/1997	11:06:00	0.6919	33
09/09/1997	11:06:00	0.692	33
09/09/1997	11:06:59	0.6919	33
09/09/1997	11:07:59	0.6918	33
09/09/1997	11:07:59	0.6919	33
09/09/1997	11:07:59	0.692	33
09/09/1997	11:09:00	0.6921	33
09/09/1997	11:09:00	0.692	33
09/09/1997	11:10:00	0.6918	33
09/09/1997	11:10:59	0.6919	33
09/09/1997	11:10:59	0.692	33
09/09/1997	11:10:59	0.6918	33
09/09/1997	11:12:00	0.6919	33
09/09/1997	11:12:00	0.692	33
09/09/1997	11:12:00	0.6919	33
09/09/1997	11:12:00	0.6918	33
09/09/1997	11:12:00	0.6916	33
09/09/1997	11:13:59	0.6914	33
09/09/1997	11:13:59	0.6915	33
09/09/1997	11:13:59	0.6913	33
09/09/1997	11:15:00	0.6912	33
09/09/1997	11:15:00	0.6911	33
09/09/1997	11:15:00	0.691	33
09/09/1997	11:15:00	0.6911	33
09/09/1997	11:15:00	0.6912	33
09/09/1997	11:15:00	0.6911	33
09/09/1997	11:15:00	0.691	33
09/09/1997	11:16:00	0.6911	33
09/09/1997	11:16:00	0.691	33
09/09/1997	11:16:00	0.6911	33
09/09/1997	11:16:59	0.6912	33
09/09/1997	11:16:59	0.691	33
09/09/1997	11:16:59	0.6911	33
09/09/1997	11:16:59	0.691	33
09/09/1997	11:16:59	0.6909	33
09/09/1997	11:16:59	0.6911	33
09/09/1997	11:18:00	0.691	33
09/09/1997	11:18:00	0.6911	33
09/09/1997	11:18:00	0.691	33
09/09/1997	11:18:00	0.6909	33
09/09/1997	11:19:00	0.691	33
09/09/1997	11:19:00	0.6909	33
09/09/1997	11:19:00	0.6908	33
09/09/1997	11:19:00	0.6907	33
09/09/1997	11:19:00	0.6906	33
09/09/1997	11:19:00	0.6907	33
09/09/1997	11:19:59	0.6908	33
09/09/1997	11:19:59	0.6909	33
09/09/1997	11:19:59	0.691	33
09/09/1997	11:19:59	0.6909	33
09/09/1997	11:19:59	0.691	33
09/09/1997	11:20:59	0.6909	33
09/09/1997	11:20:59	0.6908	33
09/09/1997	11:20:59	0.6909	33
09/09/1997	11:22:00	0.691	33
09/09/1997	11:22:00	0.6911	33
09/09/1997	11:22:00	0.6912	33
09/09/1997	11:23:00	0.6911	33
09/09/1997	11:23:00	0.691	33
09/09/1997	11:23:00	0.6911	33
09/09/1997	11:23:00	0.6912	33
09/09/1997	11:23:59	0.6913	33
09/09/1997	11:23:59	0.6912	33
09/09/1997	11:23:59	0.6913	33
09/09/1997	11:23:59	0.6914	33
09/09/1997	11:25:00	0.6915	33
09/09/1997	11:25:00	0.6916	33
09/09/1997	11:26:00	0.6917	33
09/09/1997	11:26:00	0.6918	33
09/09/1997	11:26:59	0.6917	33
09/09/1997	11:26:59	0.6918	33
09/09/1997	11:26:59	0.6919	33
09/09/1997	11:26:59	0.6917	33
09/09/1997	11:26:59	0.6918	33
09/09/1997	11:28:00	0.6917	33
09/09/1997	11:28:00	0.6918	33
09/09/1997	11:28:00	0.6919	33
09/09/1997	11:28:00	0.692	33
09/09/1997	11:28:00	0.6919	33
09/09/1997	11:28:00	0.6917	33
09/09/1997	11:29:00	0.6916	33
09/09/1997	11:29:00	0.6918	33
09/09/1997	11:29:00	0.6917	33
09/09/1997	11:29:00	0.6916	33
09/09/1997	11:29:59	0.6917	33
09/09/1997	11:29:59	0.6916	33
09/09/1997	11:29:59	0.6917	33
09/09/1997	11:31:00	0.6916	33
09/09/1997	11:34:00	0.6917	33
09/09/1997	11:34:00	0.6916	33
09/09/1997	11:34:00	0.6915	33
09/09/1997	11:35:00	0.6916	33
09/09/1997	11:35:00	0.6915	33
09/09/1997	11:35:00	0.6914	33
09/09/1997	11:35:59	0.6915	33
09/09/1997	11:38:00	0.6916	33
09/09/1997	11:38:00	0.6917	33
09/09/1997	11:39:00	0.6918	33
09/09/1997	11:39:00	0.6919	33
09/09/1997	11:39:00	0.6918	33
09/09/1997	11:39:00	0.6919	33
09/09/1997	11:39:59	0.6917	33
09/09/1997	11:39:59	0.6916	33
09/09/1997	11:41:00	0.6915	33
09/09/1997	11:42:00	0.6916	33
09/09/1997	11:44:00	0.6915	33
09/09/1997	11:45:00	0.6913	33
09/09/1997	11:45:00	0.6914	33
09/09/1997	11:45:00	0.6915	33
09/09/1997	11:45:00	0.6916	33
09/09/1997	11:45:00	0.6917	33
09/09/1997	11:45:00	0.6918	33
09/09/1997	11:45:59	0.6919	33
09/09/1997	11:45:59	0.6918	33
09/09/1997	11:45:59	0.6919	33
09/09/1997	11:45:59	0.6918	33
09/09/1997	11:45:59	0.6917	33
09/09/1997	11:47:00	0.6918	33
09/09/1997	11:47:00	0.6919	33
09/09/1997	11:47:00	0.692	33
09/09/1997	11:47:00	0.6919	33
09/09/1997	11:47:00	0.692	33
09/09/1997	11:48:00	0.6921	33
09/09/1997	11:48:00	0.6922	33
09/09/1997	11:48:00	0.6921	33
09/09/1997	11:48:00	0.692	33
09/09/1997	11:48:00	0.6921	33
09/09/1997	11:48:00	0.692	33
09/09/1997	11:49:59	0.6921	33
09/09/1997	11:51:00	0.692	33
09/09/1997	11:51:59	0.6922	33
09/09/1997	11:51:59	0.6921	33
09/09/1997	11:51:59	0.6922	33
09/09/1997	11:51:59	0.6921	33
09/09/1997	11:51:59	0.692	33
09/09/1997	11:51:59	0.6921	33
09/09/1997	11:51:59	0.6922	33
09/09/1997	11:55:00	0.6923	33
09/09/1997	11:55:00	0.6921	33
09/09/1997	11:55:00	0.6922	33
09/09/1997	11:55:00	0.6923	33
09/09/1997	11:55:00	0.6924	33
09/09/1997	11:55:00	0.6923	33
09/09/1997	11:55:00	0.6924	33
09/09/1997	11:55:59	0.6923	33
09/09/1997	11:55:59	0.6924	33
09/09/1997	11:55:59	0.6925	33
09/09/1997	11:55:59	0.6926	33
09/09/1997	11:55:59	0.6925	33
09/09/1997	11:55:59	0.6927	33
09/09/1997	11:55:59	0.6926	33
09/09/1997	11:57:00	0.6926	33
09/09/1997	11:57:00	0.6925	33
09/09/1997	11:57:00	0.6924	33
09/09/1997	11:58:00	0.6925	33
09/09/1997	11:58:00	0.6926	33
09/09/1997	11:58:00	0.6925	33
09/09/1997	11:58:59	0.6926	33
09/09/1997	11:58:59	0.6925	33
09/09/1997	11:58:59	0.6924	33
09/09/1997	11:58:59	0.6925	33
09/09/1997	11:58:59	0.6924	33
09/09/1997	12:00:00	0.6925	33
09/09/1997	12:00:00	0.6924	33
09/09/1997	12:01:00	0.6922	33
09/09/1997	12:01:59	0.6923	33
09/09/1997	12:01:59	0.6924	33
09/09/1997	12:03:00	0.6925	33
09/09/1997	12:03:00	0.6924	33
09/09/1997	12:03:00	0.6925	33
09/09/1997	12:04:00	0.6924	33
09/09/1997	12:04:00	0.6922	33
09/09/1997	12:04:59	0.6923	33
09/09/1997	12:05:59	0.6924	33
09/09/1997	12:08:00	0.6923	33
09/09/1997	12:08:59	0.6924	33
09/09/1997	12:10:00	0.6925	33
09/09/1997	12:11:00	0.6923	33
09/09/1997	12:11:59	0.6921	33
09/09/1997	12:11:59	0.692	33
09/09/1997	12:13:00	0.6919	33
09/09/1997	12:13:00	0.6918	33
09/09/1997	12:13:00	0.6919	33
09/09/1997	12:13:00	0.6918	33
09/09/1997	12:13:00	0.6917	33
09/09/1997	12:14:00	0.6918	33
09/09/1997	12:14:00	0.6919	33
09/09/1997	12:14:00	0.6918	33
09/09/1997	12:14:00	0.6917	33
09/09/1997	12:14:00	0.6916	33
09/09/1997	12:14:00	0.6918	33
09/09/1997	12:14:00	0.6919	33
09/09/1997	12:16:00	0.692	33
09/09/1997	12:17:00	0.6921	33
09/09/1997	12:17:00	0.6924	33
09/09/1997	12:19:00	0.6923	33
09/09/1997	12:20:00	0.6924	33
09/09/1997	12:20:00	0.6925	33
09/09/1997	12:20:00	0.6924	33
09/09/1997	12:20:00	0.6923	33
09/09/1997	12:20:59	0.6924	33
09/09/1997	12:20:59	0.6925	33
09/09/1997	12:21:59	0.6926	33
09/09/1997	12:24:00	0.6927	33
09/09/1997	12:24:00	0.6926	33
09/09/1997	12:24:59	0.6925	33
09/09/1997	12:26:00	0.6926	33
09/09/1997	12:26:00	0.6925	33
09/09/1997	12:27:00	0.6924	33
09/09/1997	12:27:00	0.6923	33
09/09/1997	12:27:00	0.6924	33
09/09/1997	12:27:00	0.6925	33
09/09/1997	12:29:00	0.6926	33
09/09/1997	12:29:00	0.6927	33
09/09/1997	12:29:00	0.6926	33
09/09/1997	12:30:00	0.6925	33
09/09/1997	12:33:00	0.6924	33
09/09/1997	12:33:00	0.6923	33
09/09/1997	12:33:00	0.6924	33
09/09/1997	12:34:59	0.6925	33
09/09/1997	12:36:59	0.6923	33
09/09/1997	12:39:00	0.6921	33
09/09/1997	12:39:00	0.692	33
09/09/1997	12:39:00	0.6919	33
09/09/1997	12:40:00	0.692	33
09/09/1997	12:40:00	0.6922	33
09/09/1997	12:40:59	0.6921	33
09/09/1997	12:40:59	0.692	33
09/09/1997	12:40:59	0.6922	33
09/09/1997	12:42:00	0.692	33
09/09/1997	12:42:00	0.6922	33
09/09/1997	12:43:00	0.6921	33
09/09/1997	12:43:59	0.6922	33
09/09/1997	12:45:00	0.6923	33
09/09/1997	12:49:00	0.6924	33
09/09/1997	12:49:59	0.6925	33
09/09/1997	12:49:59	0.6924	33
09/09/1997	12:49:59	0.6925	33
09/09/1997	12:49:59	0.6924	33
09/09/1997	12:50:59	0.6925	33
09/09/1997	12:50:59	0.6926	33
09/09/1997	12:50:59	0.6925	33
09/09/1997	12:53:00	0.6926	33
09/09/1997	12:53:59	0.6925	33
09/09/1997	12:53:59	0.6926	33
09/09/1997	12:58:00	0.6925	33
09/09/1997	12:59:00	0.6924	33
09/09/1997	12:59:00	0.6925	33
09/09/1997	13:01:00	0.6923	33
09/09/1997	13:01:00	0.6924	33
09/09/1997	13:02:00	0.6925	33
09/09/1997	13:02:00	0.6926	33
09/09/1997	13:05:00	0.6925	33
09/09/1997	13:05:59	0.6924	33
09/09/1997	13:09:59	0.6925	33
09/09/1997	13:09:59	0.6926	33
09/09/1997	13:09:59	0.6925	33
09/09/1997	13:12:00	0.6923	33
09/09/1997	13:12:59	0.6924	33
09/09/1997	13:14:00	0.6925	33
09/09/1997	13:15:59	0.6923	33
09/09/1997	13:15:59	0.6925	33
09/09/1997	13:18:00	0.6926	33
09/09/1997	13:19:59	0.6925	33
09/09/1997	13:21:59	0.6923	33
09/09/1997	13:22:59	0.6924	33
09/09/1997	13:22:59	0.6923	33
09/09/1997	13:25:00	0.6922	33
09/09/1997	13:25:00	0.6921	33
09/09/1997	13:28:00	0.6921	33
09/09/1997	13:30:00	0.692	33
09/09/1997	13:30:00	0.6919	33
09/09/1997	13:30:00	0.692	33
09/09/1997	13:30:00	0.6919	33
09/09/1997	13:31:00	0.6918	33
09/09/1997	13:31:59	0.692	33
09/09/1997	13:31:59	0.6919	33
09/09/1997	13:33:00	0.692	33
09/09/1997	13:34:59	0.6921	33
09/09/1997	13:35:59	0.6922	33
09/09/1997	13:37:00	0.6921	33
09/09/1997	13:37:00	0.692	33
09/09/1997	13:38:00	0.6919	33
09/09/1997	13:38:00	0.6918	33
09/09/1997	13:41:00	0.6919	33
09/09/1997	13:41:59	0.6918	33
09/09/1997	13:41:59	0.6917	33
09/09/1997	13:41:59	0.6916	33
09/09/1997	13:43:00	0.6915	33
09/09/1997	13:43:00	0.6914	33
09/09/1997	13:43:00	0.6913	33
09/09/1997	13:43:00	0.6914	33
09/09/1997	13:44:00	0.6913	33
09/09/1997	13:44:00	0.6912	33
09/09/1997	13:44:00	0.6913	33
09/09/1997	13:44:59	0.6914	33
09/09/1997	13:44:59	0.6915	33
09/09/1997	13:44:59	0.6914	33
09/09/1997	13:44:59	0.6915	33
09/09/1997	13:46:00	0.6914	33
09/09/1997	13:46:00	0.6915	33
09/09/1997	13:46:00	0.6914	33
09/09/1997	13:47:00	0.6915	33
09/09/1997	13:47:59	0.6916	33
09/09/1997	13:49:00	0.6915	33
09/09/1997	13:49:00	0.6916	33
09/09/1997	13:49:00	0.6915	33
09/09/1997	13:49:00	0.6916	33
09/09/1997	13:50:59	0.6915	33
09/09/1997	13:50:59	0.6914	33
09/09/1997	13:50:59	0.6915	33
09/09/1997	13:51:59	0.6916	33
09/09/1997	13:53:00	0.6915	33
09/09/1997	13:53:00	0.6914	33
09/09/1997	13:54:00	0.6913	33
09/09/1997	13:54:00	0.6914	33
09/09/1997	13:54:59	0.6913	33
09/09/1997	13:56:00	0.6912	33
09/09/1997	13:56:00	0.6913	33
09/09/1997	13:57:00	0.6912	33
09/09/1997	13:57:00	0.6913	33
09/09/1997	13:57:00	0.6914	33
09/09/1997	13:57:59	0.6915	33
09/09/1997	13:57:59	0.6914	33
09/09/1997	13:57:59	0.6915	33
09/09/1997	13:59:00	0.6914	33
09/09/1997	13:59:00	0.6915	33
09/09/1997	13:59:00	0.6914	33
09/09/1997	13:59:00	0.6913	33
09/09/1997	13:59:00	0.6914	33
09/09/1997	13:59:00	0.6913	49
09/10/1997	14:31:00	0.6916	73
09/10/1997	14:34:00	0.6914	65
09/10/1997	14:38:00	0.6915	65
09/10/1997	14:41:00	0.6919	65
09/10/1997	15:01:00	0.6914	65
09/10/1997	15:20:59	0.6912	65
09/10/1997	15:30:59	0.6911	65
09/10/1997	15:33:00	0.6911	65
09/10/1997	15:34:59	0.6909	65
09/10/1997	15:39:00	0.6909	65
09/10/1997	15:40:00	0.6908	65
09/10/1997	15:55:00	0.6908	65
09/10/1997	16:47:00	0.6914	65
09/10/1997	16:54:59	0.6912	65
09/10/1997	17:26:59	0.6914	65
09/10/1997	17:35:59	0.6919	65
09/10/1997	17:42:59	0.6918	65
09/10/1997	17:58:59	0.6921	65
09/10/1997	18:04:00	0.6921	65
09/10/1997	18:30:59	0.6923	65
09/10/1997	18:36:59	0.6922	65
09/10/1997	19:15:00	0.692	65
09/10/1997	19:21:00	0.6919	65
09/10/1997	19:21:00	0.692	65
09/10/1997	19:22:59	0.6921	65
09/10/1997	19:25:59	0.6919	65
09/10/1997	19:25:59	0.6922	65
09/10/1997	19:27:00	0.6922	65
09/10/1997	19:30:00	0.6921	65
09/10/1997	19:38:00	0.6923	65
09/10/1997	19:43:00	0.6925	65
09/10/1997	19:47:59	0.6923	65
09/10/1997	20:06:59	0.6924	65
09/10/1997	20:42:00	0.6922	65
09/10/1997	20:54:00	0.6918	65
09/10/1997	21:01:59	0.6918	65
09/10/1997	21:08:00	0.6918	65
09/10/1997	21:23:00	0.6918	65
09/10/1997	21:48:00	0.6918	65
09/10/1997	22:05:59	0.6921	65
09/10/1997	22:05:59	0.6922	65
09/10/1997	22:37:00	0.6922	65
09/10/1997	22:47:59	0.6918	65
09/10/1997	23:16:59	0.6918	65
09/10/1997	00:07:00	0.6921	65
09/10/1997	01:37:00	0.6928	65
09/10/1997	01:37:00	0.6929	65
09/10/1997	01:38:59	0.693	65
09/10/1997	01:43:00	0.693	65
09/10/1997	01:44:59	0.6929	65
09/10/1997	01:46:00	0.6926	65
09/10/1997	01:47:59	0.6923	65
09/10/1997	02:00:00	0.6923	65
09/10/1997	02:10:59	0.692	65
09/10/1997	02:12:00	0.6922	65
09/10/1997	02:19:00	0.6925	65
09/10/1997	02:23:59	0.6928	65
09/10/1997	02:23:59	0.693	65
09/10/1997	02:29:59	0.693	65
09/10/1997	02:32:59	0.6932	65
09/10/1997	02:32:59	0.6933	65
09/10/1997	02:35:00	0.6934	65
09/10/1997	02:35:59	0.6935	65
09/10/1997	02:35:59	0.6937	65
09/10/1997	02:39:59	0.6934	65
09/10/1997	02:41:00	0.6937	65
09/10/1997	02:48:59	0.6934	65
09/10/1997	02:51:00	0.693	65
09/10/1997	02:55:00	0.6936	65
09/10/1997	02:55:59	0.6938	65
09/10/1997	02:57:00	0.6939	65
09/10/1997	02:57:00	0.694	65
09/10/1997	03:01:59	0.694	65
09/10/1997	03:04:59	0.694	65
09/10/1997	03:05:59	0.694	65
09/10/1997	03:07:00	0.6943	65
09/10/1997	03:08:00	0.6944	65
09/10/1997	03:11:59	0.6943	65
09/10/1997	03:14:59	0.694	65
09/10/1997	03:17:59	0.694	65
09/10/1997	03:17:59	0.6939	65
09/10/1997	03:24:00	0.6938	65
09/10/1997	03:26:00	0.6933	65
09/10/1997	03:33:00	0.694	65
09/10/1997	03:34:59	0.6942	65
09/10/1997	03:36:00	0.6944	65
09/10/1997	03:36:00	0.6945	65
09/10/1997	03:36:59	0.6947	65
09/10/1997	03:40:00	0.6942	65
09/10/1997	03:43:00	0.6942	65
09/10/1997	03:49:00	0.6941	65
09/10/1997	03:49:59	0.6944	65
09/10/1997	03:50:59	0.694	65
09/10/1997	03:52:00	0.6943	65
09/10/1997	03:55:00	0.6943	65
09/10/1997	04:05:59	0.6947	65
09/10/1997	04:09:59	0.6947	65
09/10/1997	04:12:59	0.6947	65
09/10/1997	04:18:59	0.6941	65
09/10/1997	04:19:59	0.6941	65
09/10/1997	04:35:59	0.6941	65
09/10/1997	04:38:00	0.6943	65
09/10/1997	04:38:59	0.6943	65
09/10/1997	04:38:59	0.6941	65
09/10/1997	04:50:00	0.6947	65
09/10/1997	04:54:59	0.6932	65
09/10/1997	04:56:00	0.6932	65
09/10/1997	04:57:00	0.6932	65
09/10/1997	04:59:00	0.6946	65
09/10/1997	05:00:59	0.6943	65
09/10/1997	05:00:59	0.6945	65
09/10/1997	05:03:00	0.6948	65
09/10/1997	05:03:00	0.6945	65
09/10/1997	05:16:59	0.6945	65
09/10/1997	05:35:00	0.6944	65
09/10/1997	05:38:00	0.694	65
09/10/1997	05:47:00	0.6936	65
09/10/1997	05:48:00	0.6939	65
09/10/1997	06:03:00	0.6932	65
09/10/1997	06:04:00	0.693	65
09/10/1997	06:05:59	0.693	65
09/10/1997	06:21:59	0.6932	65
09/10/1997	06:24:00	0.6929	65
09/10/1997	06:27:59	0.6929	65
09/10/1997	06:43:59	0.6929	65
09/10/1997	06:45:00	0.6928	65
09/10/1997	06:48:00	0.6932	65
09/10/1997	06:48:00	0.6926	65
09/10/1997	06:48:00	0.6925	65
09/10/1997	06:56:00	0.6927	65
09/10/1997	06:56:59	0.6925	65
09/10/1997	06:56:59	0.6924	65
09/10/1997	07:02:59	0.6922	65
09/10/1997	07:04:00	0.6919	81
09/10/1997	07:19:59	0.6925	41
09/10/1997	07:19:59	0.6924	33
09/10/1997	07:19:59	0.6923	33
09/10/1997	07:19:59	0.6922	33
09/10/1997	07:21:00	0.6923	33
09/10/1997	07:21:00	0.6922	33
09/10/1997	07:21:00	0.6925	33
09/10/1997	07:21:59	0.6923	33
09/10/1997	07:21:59	0.6924	33
09/10/1997	07:21:59	0.6923	33
09/10/1997	07:21:59	0.6922	33
09/10/1997	07:21:59	0.6922	33
09/10/1997	07:22:59	0.6921	33
09/10/1997	07:22:59	0.6922	33
09/10/1997	07:22:59	0.6923	33
09/10/1997	07:24:00	0.6924	33
09/10/1997	07:24:00	0.6923	33
09/10/1997	07:24:00	0.6924	33
09/10/1997	07:25:00	0.6925	33
09/10/1997	07:25:00	0.6924	33
09/10/1997	07:25:00	0.6925	33
09/10/1997	07:25:00	0.6926	33
09/10/1997	07:25:59	0.6927	33
09/10/1997	07:25:59	0.6926	33
09/10/1997	07:25:59	0.6925	33
09/10/1997	07:25:59	0.6926	33
09/10/1997	07:27:00	0.6925	33
09/10/1997	07:28:00	0.6926	33
09/10/1997	07:28:00	0.6925	33
09/10/1997	07:28:00	0.6924	33
09/10/1997	07:28:59	0.6923	33
09/10/1997	07:30:00	0.6924	33
09/10/1997	07:30:00	0.6923	33
09/10/1997	07:30:00	0.6922	33
09/10/1997	07:30:00	0.6921	33
09/10/1997	07:30:00	0.692	33
09/10/1997	07:30:00	0.6919	33
09/10/1997	07:30:00	0.6918	33
09/10/1997	07:30:00	0.6917	33
09/10/1997	07:30:00	0.6915	33
09/10/1997	07:30:00	0.6916	33
09/10/1997	07:30:00	0.6917	33
09/10/1997	07:30:00	0.6919	33
09/10/1997	07:30:00	0.692	33
09/10/1997	07:30:00	0.6921	33
09/10/1997	07:30:00	0.6923	33
09/10/1997	07:31:00	0.6922	33
09/10/1997	07:31:00	0.6925	33
09/10/1997	07:31:00	0.6927	33
09/10/1997	07:31:00	0.6925	33
09/10/1997	07:31:00	0.6926	33
09/10/1997	07:31:00	0.6924	33
09/10/1997	07:31:00	0.6923	33
09/10/1997	07:31:00	0.6922	33
09/10/1997	07:31:00	0.6923	33
09/10/1997	07:31:59	0.6926	33
09/10/1997	07:31:59	0.6925	33
09/10/1997	07:31:59	0.6927	33
09/10/1997	07:31:59	0.6928	33
09/10/1997	07:31:59	0.6929	33
09/10/1997	07:33:00	0.6928	33
09/10/1997	07:33:00	0.6926	33
09/10/1997	07:33:00	0.6925	33
09/10/1997	07:33:00	0.6924	33
09/10/1997	07:33:00	0.6923	33
09/10/1997	07:33:00	0.6922	33
09/10/1997	07:33:00	0.6923	33
09/10/1997	07:34:00	0.6924	33
09/10/1997	07:34:00	0.6923	33
09/10/1997	07:34:00	0.6922	33
09/10/1997	07:34:00	0.6921	33
09/10/1997	07:34:00	0.6922	33
09/10/1997	07:34:59	0.6923	33
09/10/1997	07:34:59	0.6922	33
09/10/1997	07:35:59	0.6923	33
09/10/1997	07:35:59	0.6922	33
09/10/1997	07:35:59	0.6921	33
09/10/1997	07:35:59	0.6922	33
09/10/1997	07:35:59	0.6923	33
09/10/1997	07:35:59	0.6924	33
09/10/1997	07:37:00	0.6923	33
09/10/1997	07:37:00	0.6922	33
09/10/1997	07:37:00	0.6921	33
09/10/1997	07:37:00	0.6923	33
09/10/1997	07:37:00	0.6922	33
09/10/1997	07:37:00	0.6921	33
09/10/1997	07:37:00	0.692	33
09/10/1997	07:37:00	0.6921	33
09/10/1997	07:38:00	0.6923	33
09/10/1997	07:38:00	0.6921	33
09/10/1997	07:38:00	0.6923	33
09/10/1997	07:38:59	0.6924	33
09/10/1997	07:38:59	0.6923	33
09/10/1997	07:40:00	0.6924	33
09/10/1997	07:40:00	0.6925	33
09/10/1997	07:40:00	0.6926	33
09/10/1997	07:41:00	0.6924	33
09/10/1997	07:41:00	0.6923	33
09/10/1997	07:41:00	0.6922	33
09/10/1997	07:41:59	0.6921	33
09/10/1997	07:41:59	0.692	33
09/10/1997	07:41:59	0.6919	33
09/10/1997	07:41:59	0.6918	33
09/10/1997	07:41:59	0.6919	33
09/10/1997	07:43:00	0.692	33
09/10/1997	07:43:00	0.6921	33
09/10/1997	07:43:00	0.692	33
09/10/1997	07:43:00	0.6919	33
09/10/1997	07:44:00	0.6918	33
09/10/1997	07:44:00	0.6917	33
09/10/1997	07:44:00	0.6918	33
09/10/1997	07:44:59	0.6919	33
09/10/1997	07:44:59	0.6918	33
09/10/1997	07:44:59	0.6919	33
09/10/1997	07:44:59	0.6918	33
09/10/1997	07:44:59	0.6916	33
09/10/1997	07:44:59	0.6917	33
09/10/1997	07:44:59	0.6918	33
09/10/1997	07:44:59	0.6919	33
09/10/1997	07:47:00	0.692	33
09/10/1997	07:47:59	0.6921	33
09/10/1997	07:49:00	0.692	33
09/10/1997	07:49:00	0.6921	33
09/10/1997	07:49:00	0.6922	33
09/10/1997	07:49:00	0.6921	33
09/10/1997	07:50:00	0.6922	33
09/10/1997	07:50:00	0.6923	33
09/10/1997	07:50:59	0.6922	33
09/10/1997	07:50:59	0.6923	33
09/10/1997	07:50:59	0.6924	33
09/10/1997	07:50:59	0.6923	33
09/10/1997	07:51:59	0.6922	33
09/10/1997	07:51:59	0.6923	33
09/10/1997	07:51:59	0.6922	33
09/10/1997	07:51:59	0.6921	33
09/10/1997	07:51:59	0.6923	33
09/10/1997	07:53:00	0.6924	33
09/10/1997	07:53:00	0.6925	33
09/10/1997	07:53:00	0.6926	33
09/10/1997	07:53:00	0.6927	33
09/10/1997	07:53:00	0.6928	33
09/10/1997	07:54:59	0.6927	33
09/10/1997	07:54:59	0.6926	33
09/10/1997	07:56:00	0.6925	33
09/10/1997	07:56:00	0.6924	33
09/10/1997	07:59:00	0.6923	33
09/10/1997	07:59:00	0.6922	33
09/10/1997	07:59:00	0.6923	33
09/10/1997	07:59:00	0.6924	33
09/10/1997	08:00:00	0.6926	33
09/10/1997	08:00:59	0.6925	33
09/10/1997	08:00:59	0.6924	33
09/10/1997	08:02:00	0.6925	33
09/10/1997	08:02:00	0.6926	33
09/10/1997	08:02:00	0.6925	33
09/10/1997	08:02:00	0.6926	33
09/10/1997	08:03:00	0.6927	33
09/10/1997	08:03:00	0.6926	33
09/10/1997	08:03:00	0.6925	33
09/10/1997	08:03:00	0.6926	33
09/10/1997	08:03:00	0.6925	33
09/10/1997	08:03:59	0.6924	33
09/10/1997	08:03:59	0.6925	33
09/10/1997	08:03:59	0.6923	33
09/10/1997	08:03:59	0.6922	33
09/10/1997	08:04:59	0.6921	33
09/10/1997	08:06:00	0.6922	33
09/10/1997	08:06:00	0.6921	33
09/10/1997	08:06:00	0.692	33
09/10/1997	08:06:00	0.6919	33
09/10/1997	08:06:00	0.692	33
09/10/1997	08:06:59	0.6919	33
09/10/1997	08:06:59	0.6918	33
09/10/1997	08:06:59	0.6916	33
09/10/1997	08:06:59	0.6917	33
09/10/1997	08:07:59	0.6916	33
09/10/1997	08:07:59	0.6915	33
09/10/1997	08:07:59	0.6917	33
09/10/1997	08:07:59	0.6918	33
09/10/1997	08:09:00	0.6916	33
09/10/1997	08:09:00	0.6917	33
09/10/1997	08:09:00	0.6915	33
09/10/1997	08:09:00	0.6914	33
09/10/1997	08:09:00	0.6919	33
09/10/1997	08:10:00	0.6916	33
09/10/1997	08:10:00	0.6915	33
09/10/1997	08:10:00	0.6916	33
09/10/1997	08:10:00	0.6915	33
09/10/1997	08:10:00	0.6916	33
09/10/1997	08:10:00	0.6915	33
09/10/1997	08:10:00	0.6916	33
09/10/1997	08:10:59	0.6915	33
09/10/1997	08:10:59	0.6914	33
09/10/1997	08:10:59	0.6913	33
09/10/1997	08:10:59	0.6914	33
09/10/1997	08:10:59	0.6913	33
09/10/1997	08:10:59	0.6912	33
09/10/1997	08:12:00	0.6911	33
09/10/1997	08:12:00	0.691	33
09/10/1997	08:12:00	0.6911	33
09/10/1997	08:12:00	0.6912	33
09/10/1997	08:13:00	0.6911	33
09/10/1997	08:13:00	0.691	33
09/10/1997	08:13:00	0.6909	33
09/10/1997	08:13:00	0.6908	33
09/10/1997	08:13:00	0.6909	33
09/10/1997	08:13:00	0.6908	33
09/10/1997	08:13:00	0.6909	33
09/10/1997	08:13:00	0.691	33
09/10/1997	08:13:59	0.6909	33
09/10/1997	08:13:59	0.6908	33
09/10/1997	08:13:59	0.6907	33
09/10/1997	08:15:00	0.6907	33
09/10/1997	08:15:00	0.6906	33
09/10/1997	08:15:00	0.6905	33
09/10/1997	08:15:00	0.6904	33
09/10/1997	08:15:00	0.6903	33
09/10/1997	08:15:00	0.6902	33
09/10/1997	08:15:00	0.6903	33
09/10/1997	08:15:00	0.6904	33
09/10/1997	08:15:00	0.6905	33
09/10/1997	08:15:00	0.6904	33
09/10/1997	08:15:00	0.6903	33
09/10/1997	08:15:00	0.6904	33
09/10/1997	08:15:00	0.6905	33
09/10/1997	08:16:00	0.6906	33
09/10/1997	08:16:00	0.6905	33
09/10/1997	08:16:00	0.6906	33
09/10/1997	08:16:00	0.6907	33
09/10/1997	08:16:59	0.6908	33
09/10/1997	08:16:59	0.6907	33
09/10/1997	08:16:59	0.6908	33
09/10/1997	08:16:59	0.6907	33
09/10/1997	08:16:59	0.6906	33
09/10/1997	08:16:59	0.6907	33
09/10/1997	08:16:59	0.6906	33
09/10/1997	08:16:59	0.6907	33
09/10/1997	08:18:00	0.6908	33
09/10/1997	08:18:00	0.6909	33
09/10/1997	08:18:00	0.6908	33
09/10/1997	08:18:00	0.6907	33
09/10/1997	08:18:00	0.6906	33
09/10/1997	08:18:00	0.6908	33
09/10/1997	08:19:00	0.6909	33
09/10/1997	08:19:00	0.6908	33
09/10/1997	08:19:00	0.6907	33
09/10/1997	08:19:59	0.6908	33
09/10/1997	08:19:59	0.6909	33
09/10/1997	08:19:59	0.6908	33
09/10/1997	08:20:59	0.6907	33
09/10/1997	08:20:59	0.6908	33
09/10/1997	08:20:59	0.6907	33
09/10/1997	08:20:59	0.6908	33
09/10/1997	08:20:59	0.6907	33
09/10/1997	08:20:59	0.6906	33
09/10/1997	08:22:00	0.6907	33
09/10/1997	08:22:00	0.6908	33
09/10/1997	08:22:00	0.6909	33
09/10/1997	08:23:59	0.691	33
09/10/1997	08:23:59	0.6909	33
09/10/1997	08:25:00	0.691	33
09/10/1997	08:25:00	0.6911	33
09/10/1997	08:26:00	0.691	33
09/10/1997	08:26:00	0.6909	33
09/10/1997	08:26:00	0.6911	33
09/10/1997	08:26:59	0.691	33
09/10/1997	08:28:00	0.6912	33
09/10/1997	08:28:00	0.6913	33
09/10/1997	08:28:00	0.6912	33
09/10/1997	08:29:00	0.6911	33
09/10/1997	08:29:00	0.6912	33
09/10/1997	08:29:00	0.6913	33
09/10/1997	08:29:00	0.6912	33
09/10/1997	08:29:00	0.6914	33
09/10/1997	08:29:59	0.6915	33
09/10/1997	08:29:59	0.6914	33
09/10/1997	08:29:59	0.6915	33
09/10/1997	08:31:00	0.6913	33
09/10/1997	08:31:00	0.6914	33
09/10/1997	08:32:00	0.6913	33
09/10/1997	08:32:00	0.6914	33
09/10/1997	08:32:59	0.6913	33
09/10/1997	08:32:59	0.6912	33
09/10/1997	08:32:59	0.6913	33
09/10/1997	08:34:00	0.6912	33
09/10/1997	08:34:00	0.6913	33
09/10/1997	08:35:00	0.6912	33
09/10/1997	08:35:00	0.6911	33
09/10/1997	08:35:00	0.691	33
09/10/1997	08:35:00	0.6911	33
09/10/1997	08:35:00	0.691	33
09/10/1997	08:35:00	0.6909	33
09/10/1997	08:35:00	0.6911	33
09/10/1997	08:35:59	0.691	33
09/10/1997	08:35:59	0.6912	33
09/10/1997	08:35:59	0.6911	33
09/10/1997	08:35:59	0.691	33
09/10/1997	08:35:59	0.6911	33
09/10/1997	08:35:59	0.6912	33
09/10/1997	08:35:59	0.6911	33
09/10/1997	08:36:59	0.6912	33
09/10/1997	08:36:59	0.6913	33
09/10/1997	08:38:00	0.6914	33
09/10/1997	08:38:00	0.6915	33
09/10/1997	08:38:00	0.6916	33
09/10/1997	08:39:00	0.6915	33
09/10/1997	08:39:00	0.6914	33
09/10/1997	08:39:00	0.6915	33
09/10/1997	08:39:00	0.6916	33
09/10/1997	08:39:59	0.6915	33
09/10/1997	08:39:59	0.6913	33
09/10/1997	08:39:59	0.6914	33
09/10/1997	08:39:59	0.6913	33
09/10/1997	08:39:59	0.6912	33
09/10/1997	08:39:59	0.6913	33
09/10/1997	08:41:00	0.6914	33
09/10/1997	08:41:00	0.6913	33
09/10/1997	08:41:00	0.6912	33
09/10/1997	08:42:00	0.6913	33
09/10/1997	08:42:00	0.6914	33
09/10/1997	08:42:59	0.6913	33
09/10/1997	08:42:59	0.6912	33
09/10/1997	08:42:59	0.6911	33
09/10/1997	08:42:59	0.691	33
09/10/1997	08:42:59	0.6912	33
09/10/1997	08:42:59	0.6911	33
09/10/1997	08:44:00	0.6912	33
09/10/1997	08:45:00	0.6911	33
09/10/1997	08:45:00	0.691	33
09/10/1997	08:45:59	0.6911	33
09/10/1997	08:45:59	0.6912	33
09/10/1997	08:45:59	0.6911	33
09/10/1997	08:47:00	0.6913	33
09/10/1997	08:47:00	0.6911	33
09/10/1997	08:48:00	0.6912	33
09/10/1997	08:48:00	0.6913	33
09/10/1997	08:48:00	0.6912	33
09/10/1997	08:48:00	0.6911	33
09/10/1997	08:48:00	0.691	33
09/10/1997	08:48:00	0.6911	33
09/10/1997	08:48:59	0.6912	33
09/10/1997	08:48:59	0.691	33
09/10/1997	08:49:59	0.6911	33
09/10/1997	08:49:59	0.691	33
09/10/1997	08:49:59	0.6909	33
09/10/1997	08:51:00	0.691	33
09/10/1997	08:51:00	0.6909	33
09/10/1997	08:51:00	0.6908	33
09/10/1997	08:51:00	0.6909	33
09/10/1997	08:51:59	0.691	33
09/10/1997	08:51:59	0.6911	33
09/10/1997	08:51:59	0.691	33
09/10/1997	08:51:59	0.6909	33
09/10/1997	08:51:59	0.6908	33
09/10/1997	08:51:59	0.691	33
09/10/1997	08:52:59	0.6911	33
09/10/1997	08:52:59	0.691	33
09/10/1997	08:52:59	0.6911	33
09/10/1997	08:52:59	0.691	33
09/10/1997	08:54:00	0.6909	33
09/10/1997	08:55:00	0.6908	33
09/10/1997	08:55:00	0.6909	33
09/10/1997	08:55:00	0.691	33
09/10/1997	08:55:59	0.6909	33
09/10/1997	08:55:59	0.6908	33
09/10/1997	08:55:59	0.691	33
09/10/1997	08:55:59	0.6909	33
09/10/1997	08:57:00	0.691	33
09/10/1997	08:57:00	0.6909	33
09/10/1997	08:57:00	0.691	33
09/10/1997	08:58:00	0.6909	33
09/10/1997	08:58:00	0.691	33
09/10/1997	08:58:00	0.6909	33
09/10/1997	08:58:59	0.691	33
09/10/1997	08:58:59	0.6909	33
09/10/1997	08:58:59	0.691	33
09/10/1997	09:00:00	0.6909	33
09/10/1997	09:00:00	0.6908	33
09/10/1997	09:00:00	0.6909	33
09/10/1997	09:01:00	0.6908	33
09/10/1997	09:01:00	0.6907	33
09/10/1997	09:01:00	0.6906	33
09/10/1997	09:01:00	0.6907	33
09/10/1997	09:01:00	0.6908	33
09/10/1997	09:01:00	0.6907	33
09/10/1997	09:01:59	0.6906	33
09/10/1997	09:01:59	0.6908	33
09/10/1997	09:01:59	0.6906	33
09/10/1997	09:01:59	0.6905	33
09/10/1997	09:01:59	0.6906	33
09/10/1997	09:03:00	0.6907	33
09/10/1997	09:03:00	0.6906	33
09/10/1997	09:03:00	0.6907	33
09/10/1997	09:03:00	0.6906	33
09/10/1997	09:04:00	0.6905	33
09/10/1997	09:04:00	0.6904	33
09/10/1997	09:04:00	0.6905	33
09/10/1997	09:04:00	0.6906	33
09/10/1997	09:04:00	0.6905	33
09/10/1997	09:04:00	0.6903	33
09/10/1997	09:04:59	0.6905	33
09/10/1997	09:04:59	0.6906	33
09/10/1997	09:04:59	0.6905	33
09/10/1997	09:05:59	0.6903	33
09/10/1997	09:05:59	0.6902	33
09/10/1997	09:05:59	0.6901	33
09/10/1997	09:05:59	0.69	33
09/10/1997	09:05:59	0.6901	33
09/10/1997	09:05:59	0.6902	33
09/10/1997	09:05:59	0.6904	33
09/10/1997	09:05:59	0.6903	33
09/10/1997	09:05:59	0.6904	33
09/10/1997	09:05:59	0.6905	33
09/10/1997	09:05:59	0.6904	33
09/10/1997	09:07:00	0.6903	33
09/10/1997	09:07:00	0.6905	33
09/10/1997	09:07:00	0.6906	33
09/10/1997	09:07:00	0.6905	33
09/10/1997	09:07:00	0.6906	33
09/10/1997	09:07:00	0.6905	33
09/10/1997	09:07:00	0.6907	33
09/10/1997	09:07:00	0.6908	33
09/10/1997	09:08:00	0.6907	33
09/10/1997	09:08:00	0.6906	33
09/10/1997	09:08:00	0.6907	33
09/10/1997	09:08:00	0.6908	33
09/10/1997	09:08:00	0.6907	33
09/10/1997	09:08:00	0.6906	33
09/10/1997	09:08:00	0.6905	33
09/10/1997	09:08:00	0.6904	33
09/10/1997	09:08:59	0.6903	33
09/10/1997	09:08:59	0.6904	33
09/10/1997	09:08:59	0.6905	33
09/10/1997	09:08:59	0.6906	33
09/10/1997	09:10:00	0.6905	33
09/10/1997	09:10:00	0.6903	33
09/10/1997	09:10:00	0.6902	33
09/10/1997	09:10:00	0.6901	33
09/10/1997	09:10:00	0.6902	33
09/10/1997	09:10:00	0.6903	33
09/10/1997	09:11:00	0.6902	33
09/10/1997	09:11:00	0.6903	33
09/10/1997	09:11:59	0.6904	33
09/10/1997	09:11:59	0.6903	33
09/10/1997	09:11:59	0.6902	33
09/10/1997	09:11:59	0.6901	33
09/10/1997	09:11:59	0.69	33
09/10/1997	09:11:59	0.6899	33
09/10/1997	09:11:59	0.6898	33
09/10/1997	09:13:00	0.6899	33
09/10/1997	09:13:00	0.69	33
09/10/1997	09:13:00	0.6902	33
09/10/1997	09:13:00	0.6901	33
09/10/1997	09:13:00	0.69	33
09/10/1997	09:13:00	0.6901	33
09/10/1997	09:13:00	0.69	33
09/10/1997	09:13:00	0.6899	33
09/10/1997	09:13:00	0.69	33
09/10/1997	09:13:00	0.6899	33
09/10/1997	09:14:00	0.69	33
09/10/1997	09:14:00	0.6899	33
09/10/1997	09:14:00	0.69	33
09/10/1997	09:14:00	0.6901	33
09/10/1997	09:14:00	0.6902	33
09/10/1997	09:14:00	0.69	33
09/10/1997	09:14:00	0.6901	33
09/10/1997	09:14:59	0.6902	33
09/10/1997	09:14:59	0.6901	33
09/10/1997	09:14:59	0.6902	33
09/10/1997	09:14:59	0.6901	33
09/10/1997	09:14:59	0.69	33
09/10/1997	09:16:00	0.6899	33
09/10/1997	09:16:00	0.69	33
09/10/1997	09:16:00	0.6901	33
09/10/1997	09:16:00	0.6902	33
09/10/1997	09:16:00	0.6903	33
09/10/1997	09:16:00	0.6902	33
09/10/1997	09:16:00	0.6903	33
09/10/1997	09:17:00	0.6904	33
09/10/1997	09:17:00	0.6903	33
09/10/1997	09:17:00	0.6902	33
09/10/1997	09:17:00	0.6903	33
09/10/1997	09:17:00	0.6902	33
09/10/1997	09:17:00	0.6901	33
09/10/1997	09:17:59	0.6902	33
09/10/1997	09:17:59	0.6903	33
09/10/1997	09:19:00	0.6904	33
09/10/1997	09:19:00	0.6905	33
09/10/1997	09:19:00	0.6904	33
09/10/1997	09:19:00	0.6905	33
09/10/1997	09:20:00	0.6906	33
09/10/1997	09:20:59	0.6907	33
09/10/1997	09:20:59	0.6908	33
09/10/1997	09:20:59	0.6909	33
09/10/1997	09:20:59	0.691	33
09/10/1997	09:20:59	0.6911	33
09/10/1997	09:20:59	0.6914	33
09/10/1997	09:20:59	0.6915	33
09/10/1997	09:20:59	0.6913	33
09/10/1997	09:21:59	0.6917	33
09/10/1997	09:21:59	0.6916	33
09/10/1997	09:21:59	0.6917	33
09/10/1997	09:21:59	0.6916	33
09/10/1997	09:21:59	0.6917	33
09/10/1997	09:23:00	0.6916	33
09/10/1997	09:23:00	0.6917	33
09/10/1997	09:23:00	0.6918	33
09/10/1997	09:23:00	0.6917	33
09/10/1997	09:23:00	0.6918	33
09/10/1997	09:23:00	0.6917	33
09/10/1997	09:23:00	0.6918	33
09/10/1997	09:24:00	0.6917	33
09/10/1997	09:24:00	0.6916	33
09/10/1997	09:24:00	0.6915	33
09/10/1997	09:24:00	0.6916	33
09/10/1997	09:24:00	0.6915	33
09/10/1997	09:24:00	0.6916	33
09/10/1997	09:24:59	0.6917	33
09/10/1997	09:24:59	0.6915	33
09/10/1997	09:24:59	0.6913	33
09/10/1997	09:24:59	0.6915	33
09/10/1997	09:24:59	0.6916	33
09/10/1997	09:26:00	0.6915	33
09/10/1997	09:26:00	0.6914	33
09/10/1997	09:26:00	0.6916	33
09/10/1997	09:26:00	0.6915	33
09/10/1997	09:27:00	0.6914	33
09/10/1997	09:27:00	0.6915	33
09/10/1997	09:27:00	0.6914	33
09/10/1997	09:27:00	0.6915	33
09/10/1997	09:27:00	0.6918	33
09/10/1997	09:27:00	0.6919	33
09/10/1997	09:27:00	0.6917	33
09/10/1997	09:27:00	0.692	33
09/10/1997	09:27:00	0.6921	33
09/10/1997	09:27:00	0.692	33
09/10/1997	09:27:59	0.6919	33
09/10/1997	09:27:59	0.6918	33
09/10/1997	09:27:59	0.6919	33
09/10/1997	09:27:59	0.692	33
09/10/1997	09:27:59	0.6919	33
09/10/1997	09:29:00	0.692	33
09/10/1997	09:29:00	0.6919	33
09/10/1997	09:29:00	0.692	33
09/10/1997	09:29:00	0.6919	33
09/10/1997	09:29:00	0.6918	33
09/10/1997	09:29:00	0.6917	33
09/10/1997	09:30:00	0.6916	33
09/10/1997	09:30:00	0.6917	33
09/10/1997	09:30:00	0.6918	33
09/10/1997	09:30:00	0.6919	33
09/10/1997	09:30:00	0.6918	33
09/10/1997	09:30:59	0.692	33
09/10/1997	09:30:59	0.6921	33
09/10/1997	09:30:59	0.6922	33
09/10/1997	09:30:59	0.6921	33
09/10/1997	09:30:59	0.6922	33
09/10/1997	09:32:00	0.6921	33
09/10/1997	09:32:00	0.6922	33
09/10/1997	09:32:00	0.6921	33
09/10/1997	09:32:00	0.692	33
09/10/1997	09:32:00	0.6919	33
09/10/1997	09:33:00	0.692	33
09/10/1997	09:33:59	0.6921	33
09/10/1997	09:33:59	0.692	33
09/10/1997	09:33:59	0.6919	33
09/10/1997	09:34:59	0.692	33
09/10/1997	09:36:00	0.6921	33
09/10/1997	09:36:59	0.692	33
09/10/1997	09:37:59	0.6919	33
09/10/1997	09:39:00	0.6918	33
09/10/1997	09:40:00	0.6917	33
09/10/1997	09:40:00	0.6916	33
09/10/1997	09:40:00	0.6915	33
09/10/1997	09:42:00	0.6914	33
09/10/1997	09:42:00	0.6913	33
09/10/1997	09:43:00	0.6912	33
09/10/1997	09:43:00	0.691	33
09/10/1997	09:43:00	0.6911	33
09/10/1997	09:43:59	0.691	33
09/10/1997	09:43:59	0.6911	33
09/10/1997	09:43:59	0.691	33
09/10/1997	09:43:59	0.6912	33
09/10/1997	09:45:00	0.6913	33
09/10/1997	09:45:00	0.6914	33
09/10/1997	09:45:00	0.6915	33
09/10/1997	09:46:00	0.6912	33
09/10/1997	09:46:00	0.6911	33
09/10/1997	09:46:00	0.6912	33
09/10/1997	09:46:00	0.6913	33
09/10/1997	09:46:00	0.6914	33
09/10/1997	09:46:59	0.6912	33
09/10/1997	09:46:59	0.6911	33
09/10/1997	09:46:59	0.691	33
09/10/1997	09:46:59	0.6913	33
09/10/1997	09:46:59	0.6911	33
09/10/1997	09:48:00	0.6912	33
09/10/1997	09:48:00	0.6911	33
09/10/1997	09:48:00	0.691	33
09/10/1997	09:48:00	0.6911	33
09/10/1997	09:49:00	0.691	33
09/10/1997	09:49:59	0.6911	33
09/10/1997	09:49:59	0.6913	33
09/10/1997	09:50:59	0.6912	33
09/10/1997	09:50:59	0.6913	33
09/10/1997	09:52:00	0.6915	33
09/10/1997	09:52:00	0.6917	33
09/10/1997	09:52:00	0.6916	33
09/10/1997	09:53:00	0.6916	33
09/10/1997	09:53:00	0.6917	33
09/10/1997	09:53:00	0.6916	33
09/10/1997	09:53:59	0.6915	33
09/10/1997	09:53:59	0.6916	33
09/10/1997	09:55:00	0.6917	33
09/10/1997	09:55:00	0.6916	33
09/10/1997	09:55:00	0.6914	33
09/10/1997	09:56:59	0.6915	33
09/10/1997	09:56:59	0.6913	33
09/10/1997	09:56:59	0.6914	33
09/10/1997	09:58:00	0.6912	33
09/10/1997	09:59:00	0.6914	33
09/10/1997	09:59:59	0.6911	33
09/10/1997	09:59:59	0.6912	33
09/10/1997	09:59:59	0.691	33
09/10/1997	09:59:59	0.6911	33
09/10/1997	09:59:59	0.6912	33
09/10/1997	10:01:00	0.691	33
09/10/1997	10:02:00	0.6909	33
09/10/1997	10:02:00	0.6908	33
09/10/1997	10:02:59	0.6909	33
09/10/1997	10:02:59	0.691	33
09/10/1997	10:02:59	0.6909	33
09/10/1997	10:02:59	0.6908	33
09/10/1997	10:05:00	0.691	33
09/10/1997	10:05:00	0.6909	33
09/10/1997	10:05:00	0.6908	33
09/10/1997	10:05:59	0.6907	33
09/10/1997	10:05:59	0.6906	33
09/10/1997	10:05:59	0.6905	33
09/10/1997	10:05:59	0.6904	33
09/10/1997	10:06:59	0.6903	33
09/10/1997	10:06:59	0.6905	33
09/10/1997	10:06:59	0.6906	33
09/10/1997	10:06:59	0.6904	33
09/10/1997	10:06:59	0.6903	33
09/10/1997	10:08:00	0.6905	33
09/10/1997	10:08:00	0.6903	33
09/10/1997	10:08:00	0.6904	33
09/10/1997	10:08:00	0.6903	33
09/10/1997	10:08:00	0.6905	33
09/10/1997	10:08:00	0.6906	33
09/10/1997	10:08:00	0.6903	33
09/10/1997	10:09:00	0.6904	33
09/10/1997	10:09:00	0.6903	33
09/10/1997	10:09:00	0.6902	33
09/10/1997	10:09:00	0.6904	33
09/10/1997	10:09:00	0.6902	33
09/10/1997	10:09:00	0.6903	33
09/10/1997	10:09:59	0.6904	33
09/10/1997	10:09:59	0.6903	33
09/10/1997	10:09:59	0.6902	33
09/10/1997	10:09:59	0.6901	33
09/10/1997	10:09:59	0.69	33
09/10/1997	10:09:59	0.6902	33
09/10/1997	10:11:00	0.6901	33
09/10/1997	10:11:00	0.69	33
09/10/1997	10:12:00	0.6901	33
09/10/1997	10:12:00	0.6902	33
09/10/1997	10:12:00	0.6903	33
09/10/1997	10:12:00	0.6904	33
09/10/1997	10:12:59	0.6903	33
09/10/1997	10:12:59	0.6904	33
09/10/1997	10:12:59	0.6906	33
09/10/1997	10:12:59	0.6905	33
09/10/1997	10:12:59	0.6905	33
09/10/1997	10:14:00	0.6904	33
09/10/1997	10:14:00	0.6902	33
09/10/1997	10:14:00	0.6905	33
09/10/1997	10:15:00	0.6906	33
09/10/1997	10:15:00	0.6907	33
09/10/1997	10:15:00	0.6908	33
09/10/1997	10:15:59	0.6906	33
09/10/1997	10:15:59	0.6905	33
09/10/1997	10:15:59	0.6906	33
09/10/1997	10:17:00	0.6905	33
09/10/1997	10:18:00	0.6906	33
09/10/1997	10:18:59	0.6907	33
09/10/1997	10:18:59	0.6908	33
09/10/1997	10:19:59	0.6909	33
09/10/1997	10:21:00	0.691	33
09/10/1997	10:21:00	0.6908	33
09/10/1997	10:21:00	0.6909	33
09/10/1997	10:21:00	0.691	33
09/10/1997	10:21:00	0.6911	33
09/10/1997	10:21:59	0.6912	33
09/10/1997	10:21:59	0.6913	33
09/10/1997	10:22:59	0.6912	33
09/10/1997	10:22:59	0.6911	33
09/10/1997	10:22:59	0.6912	33
09/10/1997	10:24:00	0.6913	33
09/10/1997	10:24:00	0.6912	33
09/10/1997	10:25:00	0.6911	33
09/10/1997	10:25:59	0.6914	33
09/10/1997	10:27:00	0.6915	33
09/10/1997	10:27:00	0.6914	33
09/10/1997	10:27:00	0.6915	33
09/10/1997	10:28:00	0.6913	33
09/10/1997	10:28:00	0.6914	33
09/10/1997	10:28:59	0.6915	33
09/10/1997	10:28:59	0.6914	33
09/10/1997	10:28:59	0.6916	33
09/10/1997	10:28:59	0.6917	33
09/10/1997	10:30:00	0.6915	33
09/10/1997	10:31:59	0.6916	33
09/10/1997	10:33:00	0.6913	33
09/10/1997	10:33:00	0.6914	33
09/10/1997	10:34:59	0.6915	33
09/10/1997	10:37:00	0.6913	33
09/10/1997	10:38:00	0.6914	33
09/10/1997	10:38:59	0.6915	33
09/10/1997	10:38:59	0.6914	33
09/10/1997	10:40:00	0.6912	33
09/10/1997	10:40:00	0.6914	33
09/10/1997	10:41:00	0.6916	33
09/10/1997	10:41:59	0.6913	33
09/10/1997	10:41:59	0.6914	33
09/10/1997	10:43:00	0.6913	33
09/10/1997	10:44:00	0.6912	33
09/10/1997	10:44:59	0.6911	33
09/10/1997	10:46:00	0.691	33
09/10/1997	10:47:59	0.6908	33
09/10/1997	10:47:59	0.6906	33
09/10/1997	10:47:59	0.6907	33
09/10/1997	10:47:59	0.6906	33
09/10/1997	10:49:00	0.6907	33
09/10/1997	10:49:00	0.6904	33
09/10/1997	10:49:00	0.6903	33
09/10/1997	10:49:00	0.6902	33
09/10/1997	10:50:00	0.69	33
09/10/1997	10:50:00	0.6902	33
09/10/1997	10:50:00	0.6903	33
09/10/1997	10:50:00	0.6904	33
09/10/1997	10:50:00	0.6906	33
09/10/1997	10:50:00	0.6905	33
09/10/1997	10:50:59	0.6906	33
09/10/1997	10:50:59	0.6905	33
09/10/1997	10:51:59	0.6908	33
09/10/1997	10:53:00	0.6907	33
09/10/1997	10:54:59	0.6908	33
09/10/1997	10:56:00	0.6907	33
09/10/1997	10:56:00	0.6908	33
09/10/1997	10:56:00	0.6909	33
09/10/1997	10:56:00	0.6908	33
09/10/1997	10:57:00	0.691	33
09/10/1997	10:57:00	0.6911	33
09/10/1997	10:59:00	0.6913	33
09/10/1997	10:59:00	0.6911	33
09/10/1997	11:00:00	0.6912	33
09/10/1997	11:00:00	0.6911	33
09/10/1997	11:00:00	0.6913	33
09/10/1997	11:00:59	0.6914	33
09/10/1997	11:00:59	0.6915	33
09/10/1997	11:02:00	0.6914	33
09/10/1997	11:03:00	0.6915	33
09/10/1997	11:03:00	0.6913	33
09/10/1997	11:03:00	0.6912	33
09/10/1997	11:04:59	0.6913	33
09/10/1997	11:06:00	0.6912	33
09/10/1997	11:06:59	0.6913	33
09/10/1997	11:06:59	0.6912	33
09/10/1997	11:07:59	0.6913	33
09/10/1997	11:09:00	0.6912	33
09/10/1997	11:09:00	0.6911	33
09/10/1997	11:10:00	0.691	33
09/10/1997	11:10:59	0.6909	33
09/10/1997	11:10:59	0.6908	33
09/10/1997	11:12:00	0.691	33
09/10/1997	11:12:00	0.6911	33
09/10/1997	11:13:00	0.6913	33
09/10/1997	11:13:59	0.6913	33
09/10/1997	11:16:00	0.6911	33
09/10/1997	11:16:59	0.6912	33
09/10/1997	11:16:59	0.691	33
09/10/1997	11:18:00	0.6911	33
09/10/1997	11:19:00	0.6913	33
09/10/1997	11:19:59	0.6911	33
09/10/1997	11:20:59	0.6913	33
09/10/1997	11:20:59	0.6912	33
09/10/1997	11:22:00	0.6913	33
09/10/1997	11:22:00	0.6914	33
09/10/1997	11:23:59	0.6913	33
09/10/1997	11:23:59	0.6914	33
09/10/1997	11:26:00	0.6913	33
09/10/1997	11:28:00	0.6912	33
09/10/1997	11:29:59	0.6911	33
09/10/1997	11:31:00	0.691	33
09/10/1997	11:32:00	0.6911	33
09/10/1997	11:32:59	0.6912	33
09/10/1997	11:35:00	0.6913	33
09/10/1997	11:35:59	0.6912	33
09/10/1997	11:35:59	0.6913	33
09/10/1997	11:35:59	0.6914	33
09/10/1997	11:35:59	0.6913	33
09/10/1997	11:35:59	0.6914	33
09/10/1997	11:39:59	0.6915	33
09/10/1997	11:39:59	0.6914	33
09/10/1997	11:41:00	0.6915	33
09/10/1997	11:41:00	0.6916	33
09/10/1997	11:42:00	0.6914	33
09/10/1997	11:42:00	0.6912	33
09/10/1997	11:42:00	0.6914	33
09/10/1997	11:42:00	0.6915	33
09/10/1997	11:42:59	0.6914	33
09/10/1997	11:42:59	0.6915	33
09/10/1997	11:42:59	0.6916	33
09/10/1997	11:42:59	0.6917	33
09/10/1997	11:44:00	0.6918	33
09/10/1997	11:44:00	0.6916	33
09/10/1997	11:45:59	0.6915	33
09/10/1997	11:45:59	0.6914	33
09/10/1997	11:45:59	0.6915	33
09/10/1997	11:47:00	0.6916	33
09/10/1997	11:47:00	0.6915	33
09/10/1997	11:48:00	0.6916	33
09/10/1997	11:48:00	0.6915	33
09/10/1997	11:48:00	0.6914	33
09/10/1997	11:48:59	0.6913	33
09/10/1997	11:49:59	0.6912	33
09/10/1997	11:51:00	0.6914	33
09/10/1997	11:51:59	0.6916	33
09/10/1997	11:51:59	0.6915	33
09/10/1997	11:51:59	0.6916	33
09/10/1997	11:52:59	0.6915	33
09/10/1997	11:52:59	0.6916	33
09/10/1997	11:52:59	0.6915	33
09/10/1997	11:52:59	0.6916	33
09/10/1997	11:54:00	0.6917	33
09/10/1997	11:55:00	0.6916	33
09/10/1997	11:55:00	0.6915	33
09/10/1997	11:55:59	0.6914	33
09/10/1997	11:55:59	0.6916	33
09/10/1997	11:57:00	0.6915	33
09/10/1997	11:58:00	0.6916	33
09/10/1997	11:58:00	0.6917	33
09/10/1997	11:58:00	0.6916	33
09/10/1997	11:58:00	0.6915	33
09/10/1997	11:58:00	0.6917	33
09/10/1997	11:58:59	0.6918	33
09/10/1997	11:58:59	0.6917	33
09/10/1997	11:58:59	0.6916	33
09/10/1997	11:58:59	0.6915	33
09/10/1997	11:58:59	0.6914	33
09/10/1997	11:58:59	0.6915	33
09/10/1997	11:58:59	0.6916	33
09/10/1997	11:58:59	0.6915	33
09/10/1997	12:00:00	0.6914	49
09/14/1997	15:07:00	0.6885	73
09/14/1997	16:18:59	0.6888	65
09/14/1997	16:19:59	0.6888	65
09/14/1997	16:28:59	0.688	65
09/14/1997	16:28:59	0.6879	65
09/14/1997	16:28:59	0.6883	65
09/14/1997	16:44:00	0.6879	65
09/14/1997	16:56:00	0.688	65
09/14/1997	17:32:59	0.688	65
09/14/1997	18:27:00	0.688	65
09/14/1997	18:33:59	0.688	65
09/14/1997	18:42:00	0.6881	65
09/14/1997	18:42:00	0.6882	65
09/14/1997	19:02:00	0.6883	65
09/14/1997	19:04:00	0.6883	65
09/14/1997	19:06:59	0.6887	65
09/14/1997	19:27:00	0.6886	65
09/14/1997	20:00:59	0.6885	65
09/14/1997	20:23:00	0.6888	65
09/14/1997	20:29:00	0.6888	65
09/14/1997	20:29:00	0.6889	65
09/14/1997	21:14:00	0.6888	65
09/14/1997	21:23:00	0.6889	65
09/14/1997	21:24:59	0.689	65
09/14/1997	21:26:00	0.6889	65
09/14/1997	21:53:00	0.689	65
09/14/1997	22:15:59	0.6889	65
09/14/1997	22:19:59	0.6889	65
09/14/1997	22:51:59	0.6889	65
09/14/1997	23:15:00	0.6887	65
09/14/1997	23:28:00	0.689	65
09/14/1997	23:48:59	0.6886	65
09/14/1997	23:52:59	0.6888	65
09/14/1997	00:00:00	0.6885	65
09/14/1997	00:36:00	0.6882	65
09/14/1997	00:46:00	0.6878	65
09/14/1997	00:49:00	0.6876	65
09/14/1997	00:50:59	0.6874	65
09/14/1997	00:52:00	0.6874	65
09/14/1997	01:18:59	0.6875	65
09/14/1997	01:28:59	0.6874	65
09/14/1997	01:50:59	0.688	65
09/14/1997	01:53:00	0.6879	65
09/14/1997	01:59:00	0.6881	65
09/14/1997	02:00:59	0.6882	65
09/14/1997	02:03:59	0.6885	65
09/14/1997	02:04:59	0.6885	65
09/14/1997	02:13:00	0.6885	65
09/14/1997	02:19:00	0.6885	65
09/14/1997	02:23:59	0.6886	65
09/14/1997	02:23:59	0.688	65
09/14/1997	02:44:00	0.6883	65
09/14/1997	02:48:59	0.6886	65
09/14/1997	02:51:59	0.6883	65
09/14/1997	03:07:00	0.6883	65
09/14/1997	03:08:59	0.6881	65
09/14/1997	03:16:00	0.6883	65
09/14/1997	03:24:00	0.6887	65
09/14/1997	03:24:00	0.6888	65
09/14/1997	03:26:00	0.6892	65
09/14/1997	03:27:00	0.6888	65
09/14/1997	03:30:59	0.6892	65
09/14/1997	03:45:00	0.6893	65
09/14/1997	03:45:00	0.6894	65
09/14/1997	03:46:00	0.6895	65
09/14/1997	03:53:00	0.6895	65
09/14/1997	03:53:59	0.6897	65
09/14/1997	03:53:59	0.6898	65
09/14/1997	03:55:00	0.6898	65
09/14/1997	03:55:00	0.6899	65
09/14/1997	03:56:59	0.6899	65
09/14/1997	04:01:00	0.6899	65
09/14/1997	04:01:00	0.69	65
09/14/1997	04:02:00	0.6897	65
09/14/1997	04:08:00	0.6895	65
09/14/1997	04:12:00	0.6895	65
09/14/1997	04:12:59	0.6892	65
09/14/1997	04:12:59	0.6893	65
09/14/1997	04:14:00	0.689	65
09/14/1997	04:17:00	0.6891	65
09/14/1997	04:18:59	0.6891	65
09/14/1997	04:22:59	0.689	65
09/14/1997	04:27:00	0.6889	65
09/14/1997	04:27:00	0.6887	65
09/14/1997	04:30:00	0.6886	65
09/14/1997	04:44:59	0.6882	65
09/14/1997	04:46:00	0.6881	65
09/14/1997	05:04:59	0.6881	65
09/14/1997	05:19:59	0.6881	65
09/14/1997	05:32:59	0.6878	65
09/14/1997	05:34:00	0.6878	65
09/14/1997	05:45:00	0.688	65
09/14/1997	06:00:00	0.6882	65
09/14/1997	06:04:59	0.6876	65
09/14/1997	06:08:59	0.6875	65
09/14/1997	06:10:00	0.687	65
09/14/1997	06:16:00	0.6873	65
09/14/1997	06:20:00	0.6872	65
09/14/1997	06:24:59	0.6874	65
09/14/1997	06:26:00	0.6874	65
09/14/1997	06:27:59	0.6872	65
09/14/1997	06:29:00	0.6873	65
09/14/1997	06:34:59	0.6873	65
09/14/1997	06:36:00	0.6874	65
09/14/1997	06:36:59	0.6874	65
09/14/1997	06:37:59	0.6872	65
09/14/1997	06:43:59	0.6874	65
09/14/1997	06:43:59	0.6873	65
09/14/1997	06:49:00	0.6872	65
09/14/1997	06:52:00	0.6873	65
09/14/1997	06:55:00	0.6873	65
09/14/1997	06:59:59	0.6873	65
09/14/1997	06:59:59	0.6872	65
09/14/1997	07:01:00	0.6873	65
09/14/1997	07:02:00	0.687	81
09/14/1997	07:19:59	0.687	41
09/14/1997	07:19:59	0.6871	33
09/14/1997	07:19:59	0.687	33
09/14/1997	07:19:59	0.6869	33
09/14/1997	07:19:59	0.6868	33
09/14/1997	07:19:59	0.6867	33
09/14/1997	07:21:00	0.6866	33
09/14/1997	07:21:00	0.6867	33
09/14/1997	07:21:00	0.6866	33
09/14/1997	07:21:59	0.6867	33
09/14/1997	07:21:59	0.6866	33
09/14/1997	07:21:59	0.6867	33
09/14/1997	07:21:59	0.6868	33
09/14/1997	07:21:59	0.6869	33
09/14/1997	07:21:59	0.687	33
09/14/1997	07:22:59	0.6871	33
09/14/1997	07:22:59	0.687	33
09/14/1997	07:22:59	0.6869	33
09/14/1997	07:22:59	0.687	33
09/14/1997	07:24:00	0.6871	33
09/14/1997	07:24:00	0.687	33
09/14/1997	07:24:00	0.6871	33
09/14/1997	07:24:00	0.687	33
09/14/1997	07:24:00	0.6869	33
09/14/1997	07:24:00	0.687	33
09/14/1997	07:25:00	0.6871	33
09/14/1997	07:25:00	0.687	33
09/14/1997	07:25:59	0.6871	33
09/14/1997	07:25:59	0.687	33
09/14/1997	07:25:59	0.6871	33
09/14/1997	07:25:59	0.687	33
09/14/1997	07:27:00	0.6871	33
09/14/1997	07:27:00	0.6872	33
09/14/1997	07:27:00	0.6871	33
09/14/1997	07:28:00	0.6872	33
09/14/1997	07:28:00	0.6873	33
09/14/1997	07:28:00	0.6872	33
09/14/1997	07:28:59	0.6873	33
09/14/1997	07:28:59	0.6874	33
09/14/1997	07:28:59	0.6873	33
09/14/1997	07:28:59	0.6872	33
09/14/1997	07:30:00	0.6873	33
09/14/1997	07:30:00	0.6872	33
09/14/1997	07:30:00	0.6873	33
09/14/1997	07:30:00	0.6874	33
09/14/1997	07:30:00	0.6873	33
09/14/1997	07:30:00	0.6874	33
09/14/1997	07:31:00	0.6875	33
09/14/1997	07:31:00	0.6873	33
09/14/1997	07:31:59	0.6872	33
09/14/1997	07:31:59	0.6871	33
09/14/1997	07:31:59	0.6872	33
09/14/1997	07:33:00	0.6871	33
09/14/1997	07:33:00	0.6872	33
09/14/1997	07:33:00	0.6871	33
09/14/1997	07:33:00	0.687	33
09/14/1997	07:34:00	0.6871	33
09/14/1997	07:34:00	0.687	33
09/14/1997	07:34:00	0.6871	33
09/14/1997	07:34:00	0.687	33
09/14/1997	07:34:59	0.6869	33
09/14/1997	07:34:59	0.6868	33
09/14/1997	07:34:59	0.6871	33
09/14/1997	07:34:59	0.687	33
09/14/1997	07:35:59	0.6869	33
09/14/1997	07:37:00	0.6868	33
09/14/1997	07:37:00	0.6869	33
09/14/1997	07:37:00	0.687	33
09/14/1997	07:37:00	0.6871	33
09/14/1997	07:37:00	0.687	33
09/14/1997	07:37:00	0.6869	33
09/14/1997	07:38:00	0.6868	33
09/14/1997	07:38:00	0.6869	33
09/14/1997	07:38:00	0.687	33
09/14/1997	07:38:00	0.6869	33
09/14/1997	07:38:59	0.687	33
09/14/1997	07:38:59	0.6868	33
09/14/1997	07:40:00	0.6869	33
09/14/1997	07:40:00	0.6868	33
09/14/1997	07:40:00	0.6869	33
09/14/1997	07:41:00	0.6868	33
09/14/1997	07:41:00	0.6867	33
09/14/1997	07:41:59	0.6866	33
09/14/1997	07:41:59	0.6867	33
09/14/1997	07:43:00	0.6868	33
09/14/1997	07:43:00	0.6867	33
09/14/1997	07:43:00	0.6866	33
09/14/1997	07:43:00	0.6865	33
09/14/1997	07:43:00	0.6866	33
09/14/1997	07:44:00	0.6867	33
09/14/1997	07:44:00	0.6868	33
09/14/1997	07:44:59	0.6867	33
09/14/1997	07:44:59	0.6866	33
09/14/1997	07:44:59	0.6867	33
09/14/1997	07:46:00	0.6868	33
09/14/1997	07:46:00	0.6867	33
09/14/1997	07:46:00	0.6868	33
09/14/1997	07:46:00	0.6867	33
09/14/1997	07:46:00	0.6866	33
09/14/1997	07:47:00	0.6865	33
09/14/1997	07:47:00	0.6866	33
09/14/1997	07:47:59	0.6867	33
09/14/1997	07:49:00	0.6866	33
09/14/1997	07:49:00	0.6867	33
09/14/1997	07:49:00	0.6866	33
09/14/1997	07:49:00	0.6865	33
09/14/1997	07:50:00	0.6866	33
09/14/1997	07:50:59	0.6865	33
09/14/1997	07:50:59	0.6864	33
09/14/1997	07:50:59	0.6866	33
09/14/1997	07:50:59	0.6865	33
09/14/1997	07:51:59	0.6867	33
09/14/1997	07:51:59	0.6866	33
09/14/1997	07:51:59	0.6867	33
09/14/1997	07:53:00	0.6868	33
09/14/1997	07:53:00	0.6869	33
09/14/1997	07:54:00	0.6868	33
09/14/1997	07:54:00	0.687	33
09/14/1997	07:54:00	0.6868	33
09/14/1997	07:54:00	0.6867	33
09/14/1997	07:54:59	0.6866	33
09/14/1997	07:54:59	0.6867	33
09/14/1997	07:54:59	0.6868	33
09/14/1997	07:54:59	0.6867	33
09/14/1997	07:56:00	0.6866	33
09/14/1997	07:57:00	0.6867	33
09/14/1997	07:57:00	0.6866	33
09/14/1997	07:57:59	0.6867	33
09/14/1997	07:57:59	0.6868	33
09/14/1997	07:57:59	0.6867	33
09/14/1997	07:59:00	0.6866	33
09/14/1997	08:00:00	0.6865	33
09/14/1997	08:00:00	0.6864	33
09/14/1997	08:00:00	0.6865	33
09/14/1997	08:00:00	0.6866	33
09/14/1997	08:00:59	0.6865	33
09/14/1997	08:02:00	0.6866	33
09/14/1997	08:03:00	0.6867	33
09/14/1997	08:03:00	0.6868	33
09/14/1997	08:03:00	0.6869	33
09/14/1997	08:03:59	0.6868	33
09/14/1997	08:03:59	0.6867	33
09/14/1997	08:03:59	0.6868	33
09/14/1997	08:03:59	0.6867	33
09/14/1997	08:04:59	0.6868	33
09/14/1997	08:04:59	0.687	33
09/14/1997	08:06:00	0.6869	33
09/14/1997	08:06:00	0.687	33
09/14/1997	08:06:59	0.6869	33
09/14/1997	08:06:59	0.6868	33
09/14/1997	08:06:59	0.6869	33
09/14/1997	08:06:59	0.6868	33
09/14/1997	08:07:59	0.6869	33
09/14/1997	08:09:00	0.687	33
09/14/1997	08:10:00	0.6869	33
09/14/1997	08:13:00	0.6868	33
09/14/1997	08:13:00	0.6869	33
09/14/1997	08:13:00	0.687	33
09/14/1997	08:13:00	0.6869	33
09/14/1997	08:13:59	0.687	33
09/14/1997	08:15:00	0.6869	33
09/14/1997	08:16:00	0.6868	33
09/14/1997	08:16:00	0.6867	33
09/14/1997	08:16:59	0.6868	33
09/14/1997	08:16:59	0.6867	33
09/14/1997	08:18:00	0.6868	33
09/14/1997	08:18:00	0.6867	33
09/14/1997	08:18:00	0.6866	33
09/14/1997	08:19:00	0.6867	33
09/14/1997	08:19:59	0.6866	33
09/14/1997	08:19:59	0.6865	33
09/14/1997	08:19:59	0.6866	33
09/14/1997	08:19:59	0.6867	33
09/14/1997	08:20:59	0.6866	33
09/14/1997	08:22:00	0.6867	33
09/14/1997	08:22:00	0.6866	33
09/14/1997	08:22:00	0.6865	33
09/14/1997	08:23:00	0.6866	33
09/14/1997	08:23:59	0.6865	33
09/14/1997	08:23:59	0.6866	33
09/14/1997	08:25:00	0.6867	33
09/14/1997	08:25:00	0.6866	33
09/14/1997	08:26:00	0.6867	33
09/14/1997	08:26:00	0.6866	33
09/14/1997	08:26:00	0.6867	33
09/14/1997	08:26:59	0.6868	33
09/14/1997	08:28:00	0.6867	33
09/14/1997	08:28:00	0.6869	33
09/14/1997	08:28:00	0.6868	33
09/14/1997	08:29:00	0.6869	33
09/14/1997	08:29:00	0.6868	33
09/14/1997	08:29:00	0.6867	33
09/14/1997	08:29:59	0.6868	33
09/14/1997	08:29:59	0.6869	33
09/14/1997	08:31:00	0.6868	33
09/14/1997	08:31:00	0.6867	33
09/14/1997	08:31:00	0.6868	33
09/14/1997	08:32:00	0.6867	33
09/14/1997	08:34:00	0.6866	33
09/14/1997	08:34:00	0.6867	33
09/14/1997	08:34:00	0.6866	33
09/14/1997	08:34:00	0.6867	33
09/14/1997	08:34:00	0.6866	33
09/14/1997	08:34:00	0.6865	33
09/14/1997	08:34:00	0.6866	33
09/14/1997	08:35:00	0.6867	33
09/14/1997	08:35:00	0.6866	33
09/14/1997	08:35:59	0.6869	33
09/14/1997	08:38:00	0.687	33
09/14/1997	08:38:00	0.6869	33
09/14/1997	08:38:00	0.687	33
09/14/1997	08:39:00	0.6871	33
09/14/1997	08:39:59	0.6872	33
09/14/1997	08:39:59	0.6871	33
09/14/1997	08:41:00	0.6872	33
09/14/1997	08:42:00	0.6872	33
09/14/1997	08:44:00	0.6871	33
09/14/1997	08:45:00	0.687	33
09/14/1997	08:45:00	0.6869	33
09/14/1997	08:45:00	0.687	33
09/14/1997	08:47:00	0.6871	33
09/14/1997	08:47:00	0.6872	33
09/14/1997	08:47:00	0.6873	33
09/14/1997	08:48:00	0.6871	33
09/14/1997	08:48:59	0.6872	33
09/14/1997	08:48:59	0.687	33
09/14/1997	08:48:59	0.6872	33
09/14/1997	08:49:59	0.6871	33
09/14/1997	08:49:59	0.687	33
09/14/1997	08:49:59	0.6871	33
09/14/1997	08:51:00	0.687	33
09/14/1997	08:51:00	0.6869	33
09/14/1997	08:51:00	0.6868	33
09/14/1997	08:51:00	0.6869	33
09/14/1997	08:51:59	0.6868	33
09/14/1997	08:52:59	0.6869	33
09/14/1997	08:52:59	0.6868	33
09/14/1997	08:54:00	0.6867	33
09/14/1997	08:54:00	0.6869	33
09/14/1997	08:54:00	0.687	33
09/14/1997	08:55:00	0.6869	33
09/14/1997	08:55:59	0.6872	33
09/14/1997	08:55:59	0.6873	33
09/14/1997	08:55:59	0.6872	33
09/14/1997	08:55:59	0.6871	33
09/14/1997	08:55:59	0.6872	33
09/14/1997	08:57:00	0.6873	33
09/14/1997	08:58:00	0.6872	33
09/14/1997	08:58:00	0.6873	33
09/14/1997	08:58:00	0.6874	33
09/14/1997	08:58:00	0.6875	33
09/14/1997	08:58:00	0.6874	33
09/14/1997	08:58:59	0.6873	33
09/14/1997	09:00:00	0.6874	33
09/14/1997	09:00:00	0.6873	33
09/14/1997	09:01:00	0.6872	33
09/14/1997	09:01:59	0.6873	33
09/14/1997	09:01:59	0.6874	33
09/14/1997	09:01:59	0.6873	33
09/14/1997	09:03:00	0.6874	33
09/14/1997	09:03:00	0.6875	33
09/14/1997	09:04:00	0.6874	33
09/14/1997	09:04:59	0.6876	33
09/14/1997	09:04:59	0.6875	33
09/14/1997	09:04:59	0.6876	33
09/14/1997	09:04:59	0.6875	33
09/14/1997	09:05:59	0.6876	33
09/14/1997	09:05:59	0.6875	33
09/14/1997	09:07:00	0.6877	33
09/14/1997	09:07:00	0.6875	33
09/14/1997	09:07:00	0.6874	33
09/14/1997	09:07:00	0.6876	33
09/14/1997	09:08:59	0.6875	33
09/14/1997	09:10:00	0.6873	33
09/14/1997	09:10:00	0.6875	33
09/14/1997	09:10:00	0.6873	33
09/14/1997	09:11:00	0.6874	33
09/14/1997	09:11:00	0.6875	33
09/14/1997	09:11:59	0.6874	33
09/14/1997	09:11:59	0.6875	33
09/14/1997	09:13:00	0.6876	33
09/14/1997	09:13:00	0.6877	33
09/14/1997	09:13:00	0.6876	33
09/14/1997	09:14:00	0.6877	33
09/14/1997	09:14:59	0.6878	33
09/14/1997	09:14:59	0.6879	33
09/14/1997	09:14:59	0.6878	33
09/14/1997	09:14:59	0.6879	33
09/14/1997	09:16:00	0.688	33
09/14/1997	09:16:00	0.6879	33
09/14/1997	09:16:00	0.688	33
09/14/1997	09:16:00	0.6879	33
09/14/1997	09:16:00	0.688	33
09/14/1997	09:17:00	0.6878	33
09/14/1997	09:17:00	0.6879	33
09/14/1997	09:17:00	0.688	33
09/14/1997	09:17:00	0.6882	33
09/14/1997	09:17:00	0.6881	33
09/14/1997	09:17:59	0.6882	33
09/14/1997	09:17:59	0.6881	33
09/14/1997	09:19:00	0.6883	33
09/14/1997	09:19:00	0.6882	33
09/14/1997	09:19:00	0.6883	33
09/14/1997	09:20:00	0.6884	33
09/14/1997	09:20:00	0.6883	33
09/14/1997	09:20:00	0.6882	33
09/14/1997	09:20:59	0.6881	33
09/14/1997	09:21:59	0.6883	33
09/14/1997	09:21:59	0.6884	33
09/14/1997	09:21:59	0.6885	33
09/14/1997	09:21:59	0.6884	33
09/14/1997	09:21:59	0.6883	33
09/14/1997	09:23:00	0.6884	33
09/14/1997	09:23:00	0.6883	33
09/14/1997	09:24:00	0.6884	33
09/14/1997	09:24:00	0.6883	33
09/14/1997	09:24:59	0.6884	33
09/14/1997	09:24:59	0.6885	33
09/14/1997	09:24:59	0.6886	33
09/14/1997	09:24:59	0.6887	33
09/14/1997	09:24:59	0.6886	33
09/14/1997	09:24:59	0.6887	33
09/14/1997	09:26:00	0.6886	33
09/14/1997	09:26:00	0.6887	33
09/14/1997	09:26:00	0.6888	33
09/14/1997	09:26:00	0.6887	33
09/14/1997	09:26:00	0.6886	33
09/14/1997	09:26:00	0.6887	33
09/14/1997	09:26:00	0.6886	33
09/14/1997	09:27:00	0.6887	33
09/14/1997	09:27:00	0.6888	33
09/14/1997	09:27:00	0.6889	33
09/14/1997	09:27:59	0.6886	33
09/14/1997	09:27:59	0.6887	33
09/14/1997	09:27:59	0.6888	33
09/14/1997	09:27:59	0.6887	33
09/14/1997	09:29:00	0.6888	33
09/14/1997	09:29:00	0.6887	33
09/14/1997	09:29:00	0.6886	33
09/14/1997	09:30:00	0.6886	33
09/14/1997	09:30:59	0.6885	33
09/14/1997	09:30:59	0.6884	33
09/14/1997	09:32:00	0.6885	33
09/14/1997	09:33:00	0.6884	33
09/14/1997	09:33:59	0.6885	33
09/14/1997	09:34:59	0.6886	33
09/14/1997	09:34:59	0.6884	33
09/14/1997	09:34:59	0.6881	33
09/14/1997	09:36:00	0.688	33
09/14/1997	09:36:59	0.6879	33
09/14/1997	09:36:59	0.688	33
09/14/1997	09:36:59	0.6881	33
09/14/1997	09:36:59	0.688	33
09/14/1997	09:36:59	0.6879	33
09/14/1997	09:36:59	0.6878	33
09/14/1997	09:36:59	0.6877	33
09/14/1997	09:37:59	0.6876	33
09/14/1997	09:37:59	0.6878	33
09/14/1997	09:39:00	0.6878	33
09/14/1997	09:39:00	0.6877	33
09/14/1997	09:39:00	0.6876	33
09/14/1997	09:40:00	0.6877	33
09/14/1997	09:40:00	0.6878	33
09/14/1997	09:40:00	0.6877	33
09/14/1997	09:40:00	0.6876	33
09/14/1997	09:40:00	0.6877	33
09/14/1997	09:40:59	0.6878	33
09/14/1997	09:40:59	0.6879	33
09/14/1997	09:40:59	0.6878	33
09/14/1997	09:40:59	0.6879	33
09/14/1997	09:42:00	0.6878	33
09/14/1997	09:43:00	0.6877	33
09/14/1997	09:43:00	0.6878	33
09/14/1997	09:43:59	0.6877	33
09/14/1997	09:43:59	0.6878	33
09/14/1997	09:43:59	0.6877	33
09/14/1997	09:43:59	0.6876	33
09/14/1997	09:43:59	0.6875	33
09/14/1997	09:43:59	0.6876	33
09/14/1997	09:45:00	0.6875	33
09/14/1997	09:46:00	0.6878	33
09/14/1997	09:46:59	0.6876	33
09/14/1997	09:46:59	0.6878	33
09/14/1997	09:48:00	0.6879	33
09/14/1997	09:49:00	0.688	33
09/14/1997	09:49:00	0.6881	33
09/14/1997	09:49:00	0.6882	33
09/14/1997	09:49:59	0.6881	33
09/14/1997	09:49:59	0.688	33
09/14/1997	09:50:59	0.6879	33
09/14/1997	09:50:59	0.6878	33
09/14/1997	09:50:59	0.6877	33
09/14/1997	09:50:59	0.6878	33
09/14/1997	09:52:00	0.6877	33
09/14/1997	09:52:00	0.6876	33
09/14/1997	09:52:00	0.6874	33
09/14/1997	09:52:00	0.6875	33
09/14/1997	09:52:00	0.6876	33
09/14/1997	09:53:00	0.6875	33
09/14/1997	09:53:00	0.6876	33
09/14/1997	09:53:00	0.6875	33
09/14/1997	09:53:00	0.6876	33
09/14/1997	09:53:00	0.6875	33
09/14/1997	09:53:59	0.6877	33
09/14/1997	09:55:00	0.6878	33
09/14/1997	09:55:00	0.6877	33
09/14/1997	09:55:00	0.6878	33
09/14/1997	09:56:00	0.6877	33
09/14/1997	09:56:59	0.6878	33
09/14/1997	09:58:00	0.6879	33
09/14/1997	09:58:00	0.6877	33
09/14/1997	09:58:00	0.6878	33
09/14/1997	09:59:59	0.6879	33
09/14/1997	09:59:59	0.6878	33
09/14/1997	09:59:59	0.6879	33
09/14/1997	10:01:00	0.6878	33
09/14/1997	10:01:00	0.6877	33
09/14/1997	10:02:59	0.6878	33
09/14/1997	10:05:00	0.6877	33
09/14/1997	10:05:59	0.6878	33
09/14/1997	10:06:59	0.688	33
09/14/1997	10:08:00	0.6879	33
09/14/1997	10:09:00	0.688	33
09/14/1997	10:09:00	0.6879	33
09/14/1997	10:11:00	0.6881	33
09/14/1997	10:11:00	0.6882	33
09/14/1997	10:12:00	0.6883	33
09/14/1997	10:12:00	0.6884	33
09/14/1997	10:12:59	0.6882	33
09/14/1997	10:12:59	0.6883	33
09/14/1997	10:12:59	0.6882	33
09/14/1997	10:12:59	0.6883	33
09/14/1997	10:12:59	0.6884	33
09/14/1997	10:15:00	0.6885	33
09/14/1997	10:15:00	0.6884	33
09/14/1997	10:15:00	0.6885	33
09/14/1997	10:15:59	0.6884	33
09/14/1997	10:15:59	0.6885	33
09/14/1997	10:18:00	0.6884	33
09/14/1997	10:18:59	0.6883	33
09/14/1997	10:18:59	0.6882	33
09/14/1997	10:19:59	0.6884	33
09/14/1997	10:19:59	0.6885	33
09/14/1997	10:21:00	0.6883	33
09/14/1997	10:21:59	0.6882	33
09/14/1997	10:21:59	0.6883	33
09/14/1997	10:21:59	0.6882	33
09/14/1997	10:22:59	0.6881	33
09/14/1997	10:22:59	0.688	33
09/14/1997	10:22:59	0.6881	33
09/14/1997	10:24:00	0.688	33
09/14/1997	10:25:00	0.6881	33
09/14/1997	10:25:00	0.688	33
09/14/1997	10:25:00	0.6879	33
09/14/1997	10:25:59	0.688	33
09/14/1997	10:25:59	0.6879	33
09/14/1997	10:25:59	0.6878	33
09/14/1997	10:27:00	0.688	33
09/14/1997	10:28:59	0.6881	33
09/14/1997	10:31:00	0.688	33
09/14/1997	10:33:00	0.6883	33
09/14/1997	10:34:00	0.6882	33
09/14/1997	10:34:59	0.6883	33
09/14/1997	10:35:59	0.6884	33
09/14/1997	10:35:59	0.6885	33
09/14/1997	10:35:59	0.6887	33
09/14/1997	10:37:00	0.6886	33
09/14/1997	10:38:00	0.6888	33
09/14/1997	10:38:00	0.6887	33
09/14/1997	10:38:00	0.6888	33
09/14/1997	10:38:00	0.6887	33
09/14/1997	10:40:00	0.6888	33
09/14/1997	10:40:00	0.6887	33
09/14/1997	10:40:00	0.6886	33
09/14/1997	10:41:59	0.6885	33
09/14/1997	10:41:59	0.6886	33
09/14/1997	10:43:00	0.6885	33
09/14/1997	10:44:00	0.6884	33
09/14/1997	10:44:59	0.6885	33
09/14/1997	10:44:59	0.6883	33
09/14/1997	10:47:00	0.6885	33
09/14/1997	10:47:00	0.6886	33
09/14/1997	10:47:59	0.6885	33
09/14/1997	10:47:59	0.6889	33
09/14/1997	10:47:59	0.689	33
09/14/1997	10:47:59	0.6888	33
09/14/1997	10:49:00	0.6887	33
09/14/1997	10:49:00	0.6888	33
09/14/1997	10:49:00	0.6889	33
09/14/1997	10:50:00	0.6886	33
09/14/1997	10:50:00	0.6887	33
09/14/1997	10:50:59	0.6886	33
09/14/1997	10:50:59	0.6887	33
09/14/1997	10:50:59	0.6885	33
09/14/1997	10:53:00	0.6886	33
09/14/1997	10:54:00	0.6887	33
09/14/1997	10:56:00	0.6888	33
09/14/1997	10:57:00	0.689	33
09/14/1997	10:57:00	0.6891	33
09/14/1997	10:57:00	0.689	33
09/14/1997	10:57:00	0.6892	33
09/14/1997	10:57:00	0.6889	33
09/14/1997	10:57:59	0.6891	33
09/14/1997	10:57:59	0.6889	33
09/14/1997	10:59:00	0.6887	33
09/14/1997	10:59:00	0.6888	33
09/14/1997	11:00:00	0.6889	33
09/14/1997	11:00:00	0.6888	33
09/14/1997	11:03:00	0.6887	33
09/14/1997	11:03:00	0.6886	33
09/14/1997	11:03:00	0.6887	33
09/14/1997	11:03:59	0.6886	33
09/14/1997	11:04:59	0.689	33
09/14/1997	11:04:59	0.6891	33
09/14/1997	11:04:59	0.6889	33
09/14/1997	11:09:00	0.689	33
09/14/1997	11:10:00	0.6891	33
09/14/1997	11:12:00	0.6889	33
09/14/1997	11:13:00	0.689	33
09/14/1997	11:13:59	0.6888	33
09/14/1997	11:16:59	0.6889	33
09/14/1997	11:18:00	0.6888	33
09/14/1997	11:19:00	0.689	33
09/14/1997	11:19:59	0.6888	33
09/14/1997	11:19:59	0.6889	33
09/14/1997	11:20:59	0.6888	33
09/14/1997	11:22:00	0.6889	33
09/14/1997	11:28:00	0.689	33
09/14/1997	11:28:00	0.6891	33
09/14/1997	11:28:00	0.689	33
09/14/1997	11:28:00	0.6889	33
09/14/1997	11:29:00	0.6888	33
09/14/1997	11:29:59	0.6887	33
09/14/1997	11:29:59	0.6888	33
09/14/1997	11:31:00	0.6887	33
09/14/1997	11:32:00	0.6888	33
09/14/1997	11:32:59	0.689	33
09/14/1997	11:32:59	0.6889	33
09/14/1997	11:35:59	0.6888	33
09/14/1997	11:38:00	0.6887	33
09/14/1997	11:39:59	0.6888	33
09/14/1997	11:41:00	0.689	33
09/14/1997	11:41:00	0.6889	33
09/14/1997	11:45:00	0.6892	33
09/14/1997	11:45:00	0.6893	33
09/14/1997	11:45:00	0.6892	33
09/14/1997	11:45:00	0.6891	33
09/14/1997	11:45:59	0.6892	33
09/14/1997	11:45:59	0.6891	33
09/14/1997	11:47:00	0.6889	33
09/14/1997	11:47:00	0.689	33
09/14/1997	11:47:00	0.6891	33
09/14/1997	11:47:00	0.689	33
09/14/1997	11:54:00	0.6888	33
09/14/1997	11:55:00	0.6891	33
09/14/1997	11:55:00	0.6892	33
09/14/1997	11:58:59	0.6891	33
09/14/1997	12:00:00	0.6894	33
09/14/1997	12:00:00	0.6893	33
09/14/1997	12:00:00	0.6892	33
09/14/1997	12:00:00	0.6893	33
09/14/1997	12:01:59	0.6894	33
09/14/1997	12:01:59	0.6895	33
09/14/1997	12:01:59	0.6896	33
09/14/1997	12:01:59	0.6895	33
09/14/1997	12:01:59	0.6894	33
09/14/1997	12:01:59	0.6895	33
09/14/1997	12:03:00	0.6894	33
09/14/1997	12:03:00	0.6893	33
09/14/1997	12:04:00	0.6892	33
09/14/1997	12:04:59	0.6891	33
09/14/1997	12:04:59	0.6892	33
09/14/1997	12:05:59	0.6895	33
09/14/1997	12:05:59	0.6894	33
09/14/1997	12:08:00	0.6895	33
09/14/1997	12:08:59	0.6894	33
09/14/1997	12:10:00	0.6893	33
09/14/1997	12:11:00	0.6894	33
09/14/1997	12:13:00	0.6893	33
09/14/1997	12:14:59	0.6894	33
09/14/1997	12:19:00	0.6893	33
09/14/1997	12:20:59	0.6897	33
09/14/1997	12:20:59	0.6895	33
09/14/1997	12:20:59	0.6893	33
09/14/1997	12:20:59	0.6894	33
09/14/1997	12:21:59	0.6895	33
09/14/1997	12:23:00	0.6893	33
09/14/1997	12:23:00	0.6894	33
09/14/1997	12:27:00	0.6895	33
09/14/1997	12:29:00	0.6894	33
09/14/1997	12:29:00	0.6895	33
09/14/1997	12:30:59	0.6894	33
09/14/1997	12:30:59	0.6893	33
09/14/1997	12:32:00	0.6894	33
09/14/1997	12:33:00	0.6892	33
09/14/1997	12:34:59	0.6893	33
09/14/1997	12:34:59	0.6891	33
09/14/1997	12:36:59	0.6891	33
09/14/1997	12:36:59	0.6894	33
09/14/1997	12:36:59	0.6895	33
09/14/1997	12:37:59	0.6897	33
09/14/1997	12:37:59	0.6897	33
09/14/1997	12:37:59	0.6896	33
09/14/1997	12:37:59	0.6895	33
09/14/1997	12:39:00	0.6897	33
09/14/1997	12:39:00	0.6895	33
09/14/1997	12:40:00	0.6897	33
09/14/1997	12:40:59	0.6896	33
09/14/1997	12:40:59	0.6897	33
09/14/1997	12:40:59	0.6898	33
09/14/1997	12:40:59	0.6897	33
09/14/1997	12:43:00	0.6896	33
09/14/1997	12:43:59	0.6895	33
09/14/1997	12:45:00	0.6896	33
09/14/1997	12:46:00	0.6894	33
09/14/1997	12:46:00	0.6895	33
09/14/1997	12:46:00	0.6894	33
09/14/1997	12:46:59	0.6895	33
09/14/1997	12:46:59	0.6896	33
09/14/1997	12:48:00	0.6897	33
09/14/1997	12:49:00	0.6898	33
09/14/1997	12:49:00	0.6899	33
09/14/1997	12:49:00	0.69	33
09/14/1997	12:49:00	0.6899	33
09/14/1997	12:49:00	0.6898	33
09/14/1997	12:49:59	0.6899	33
09/14/1997	12:49:59	0.6898	33
09/14/1997	12:49:59	0.6897	33
09/14/1997	12:50:59	0.6898	33
09/14/1997	12:50:59	0.6899	33
09/14/1997	12:50:59	0.6897	33
09/14/1997	12:52:00	0.6898	33
09/14/1997	12:52:00	0.6897	33
09/14/1997	12:52:00	0.6896	33
09/14/1997	12:53:00	0.6897	33
09/14/1997	12:53:00	0.6896	33
09/14/1997	12:53:00	0.6895	33
09/14/1997	12:53:59	0.6894	33
09/14/1997	12:53:59	0.6893	33
09/14/1997	12:53:59	0.6894	33
09/14/1997	12:55:00	0.6893	33
09/14/1997	12:56:00	0.6892	33
09/14/1997	13:01:00	0.6893	33
09/14/1997	13:02:00	0.6891	33
09/14/1997	13:02:59	0.6893	33
09/14/1997	13:02:59	0.6891	33
09/14/1997	13:02:59	0.6892	33
09/14/1997	13:04:00	0.689	33
09/14/1997	13:04:00	0.6891	33
09/14/1997	13:04:00	0.689	33
09/14/1997	13:05:00	0.6889	33
09/14/1997	13:05:59	0.689	33
09/14/1997	13:06:59	0.6891	33
09/14/1997	13:06:59	0.689	33
09/14/1997	13:09:59	0.6891	33
09/14/1997	13:09:59	0.6889	33
09/14/1997	13:09:59	0.689	33
09/14/1997	13:12:59	0.6891	33
09/14/1997	13:14:00	0.689	33
09/14/1997	13:18:00	0.6889	33
09/14/1997	13:18:59	0.6888	33
09/14/1997	13:18:59	0.6889	33
09/14/1997	13:21:00	0.6888	33
09/14/1997	13:21:00	0.6889	33
09/14/1997	13:21:59	0.689	33
09/14/1997	13:21:59	0.6891	33
09/14/1997	13:25:59	0.689	33
09/14/1997	13:27:00	0.6891	33
09/14/1997	13:28:00	0.6892	33
09/14/1997	13:28:00	0.6893	33
09/14/1997	13:28:00	0.6894	33
09/14/1997	13:28:00	0.6892	33
09/14/1997	13:31:59	0.6893	33
09/14/1997	13:33:00	0.6892	33
09/14/1997	13:33:00	0.6893	33
09/14/1997	13:34:59	0.6892	33
09/14/1997	13:38:00	0.6893	33
09/14/1997	13:40:00	0.6892	33
09/14/1997	13:41:00	0.6893	33
09/14/1997	13:41:00	0.6894	33
09/14/1997	13:43:00	0.6895	33
09/14/1997	13:44:00	0.6894	33
09/14/1997	13:47:00	0.6893	33
09/14/1997	13:47:59	0.6894	33
09/14/1997	13:47:59	0.6893	33
09/14/1997	13:49:00	0.6892	33
09/14/1997	13:50:59	0.6893	33
09/14/1997	13:50:59	0.6892	33
09/14/1997	13:50:59	0.6891	33
09/14/1997	13:51:59	0.689	33
09/14/1997	13:51:59	0.6889	33
09/14/1997	13:54:00	0.6888	33
09/14/1997	13:56:00	0.6887	33
09/14/1997	13:56:00	0.6886	33
09/14/1997	13:56:00	0.6887	33
09/14/1997	13:59:00	0.6888	33
09/14/1997	13:59:00	0.6887	33
09/14/1997	13:59:00	0.6887	33
09/14/1997	13:59:00	0.6888	49
09/15/1997	14:36:59	0.6887	73
09/15/1997	14:36:59	0.6888	65
09/15/1997	14:38:00	0.6889	65
09/15/1997	15:01:00	0.6887	65
09/15/1997	15:01:59	0.6886	65
09/15/1997	15:23:00	0.6889	65
09/15/1997	15:26:00	0.6888	65
09/15/1997	15:26:00	0.6886	65
09/15/1997	15:53:59	0.6886	65
09/15/1997	16:12:59	0.6892	65
09/15/1997	16:14:00	0.6895	65
09/15/1997	16:15:00	0.6897	65
09/15/1997	16:38:59	0.6891	65
09/15/1997	16:57:00	0.6888	65
09/15/1997	17:20:59	0.6889	65
09/15/1997	18:40:59	0.6889	65
09/15/1997	18:40:59	0.6891	65
09/15/1997	18:52:00	0.6894	65
09/15/1997	19:05:00	0.6897	65
09/15/1997	19:09:00	0.69	65
09/15/1997	19:15:59	0.69	65
09/15/1997	19:21:00	0.6899	65
09/15/1997	19:25:00	0.6898	65
09/15/1997	19:33:00	0.6902	65
09/15/1997	19:33:00	0.6901	65
09/15/1997	19:34:59	0.6903	65
09/15/1997	19:35:59	0.6904	65
09/15/1997	19:50:59	0.6902	65
09/15/1997	20:09:00	0.6902	65
09/15/1997	20:16:00	0.6907	65
09/15/1997	20:16:59	0.6907	65
09/15/1997	20:28:00	0.6907	65
09/15/1997	20:39:00	0.6906	65
09/15/1997	20:41:00	0.6904	65
09/15/1997	21:11:00	0.6906	65
09/15/1997	21:23:00	0.6908	65
09/15/1997	21:24:00	0.6908	65
09/15/1997	21:24:59	0.6907	65
09/15/1997	21:27:00	0.6906	65
09/15/1997	21:36:59	0.6902	65
09/15/1997	23:03:00	0.69	65
09/15/1997	00:01:00	0.6897	65
09/15/1997	00:33:00	0.6898	65
09/15/1997	00:49:59	0.6894	65
09/15/1997	00:55:00	0.6893	65
09/15/1997	01:02:59	0.689	65
09/15/1997	01:05:59	0.6894	65
09/15/1997	01:09:00	0.6888	65
09/15/1997	01:22:59	0.6892	65
09/15/1997	01:24:00	0.6885	65
09/15/1997	01:24:00	0.6886	65
09/15/1997	01:24:00	0.6885	65
09/15/1997	01:28:00	0.6884	65
09/15/1997	01:28:00	0.6883	65
09/15/1997	01:31:59	0.6883	65
09/15/1997	01:35:59	0.6884	65
09/15/1997	01:38:59	0.6883	65
09/15/1997	01:41:00	0.6887	65
09/15/1997	01:47:59	0.6888	65
09/15/1997	01:54:00	0.689	65
09/15/1997	01:59:00	0.6886	65
09/15/1997	01:59:00	0.6885	65
09/15/1997	02:09:00	0.6882	65
09/15/1997	02:16:00	0.6885	65
09/15/1997	02:23:00	0.6884	65
09/15/1997	02:23:00	0.6885	65
09/15/1997	02:29:59	0.6883	65
09/15/1997	02:29:59	0.6881	65
09/15/1997	02:31:00	0.688	65
09/15/1997	02:31:00	0.6884	65
09/15/1997	02:32:59	0.6878	65
09/15/1997	02:32:59	0.688	65
09/15/1997	02:32:59	0.6877	65
09/15/1997	02:34:00	0.6876	65
09/15/1997	02:34:00	0.6875	65
09/15/1997	02:35:59	0.6875	65
09/15/1997	02:36:59	0.6874	65
09/15/1997	02:36:59	0.6875	65
09/15/1997	02:38:00	0.6872	65
09/15/1997	02:39:59	0.687	65
09/15/1997	02:45:00	0.6874	65
09/15/1997	02:51:59	0.6873	65
09/15/1997	02:52:59	0.6872	65
09/15/1997	02:52:59	0.6874	65
09/15/1997	02:54:00	0.6872	65
09/15/1997	02:57:00	0.6874	65
09/15/1997	03:00:00	0.6879	65
09/15/1997	03:03:00	0.6876	65
09/15/1997	03:07:00	0.6876	65
09/15/1997	03:13:00	0.688	65
09/15/1997	03:26:00	0.688	65
09/15/1997	04:38:59	0.688	65
09/15/1997	04:57:00	0.6879	65
09/15/1997	05:13:00	0.6877	65
09/15/1997	05:35:00	0.6879	65
09/15/1997	05:48:00	0.6874	65
09/15/1997	05:58:00	0.6877	65
09/15/1997	06:24:00	0.6883	65
09/15/1997	06:33:00	0.6882	65
09/15/1997	06:34:59	0.6881	65
09/15/1997	06:40:59	0.6884	65
09/15/1997	06:42:00	0.6881	65
09/15/1997	07:05:00	0.6882	81
09/15/1997	07:19:59	0.6882	41
09/15/1997	07:19:59	0.6883	33
09/15/1997	07:19:59	0.6882	33
09/15/1997	07:21:00	0.6883	33
09/15/1997	07:21:00	0.6882	33
09/15/1997	07:21:59	0.6883	33
09/15/1997	07:21:59	0.6884	33
09/15/1997	07:21:59	0.6883	33
09/15/1997	07:21:59	0.6882	33
09/15/1997	07:21:59	0.6883	33
09/15/1997	07:21:59	0.6882	33
09/15/1997	07:21:59	0.6881	33
09/15/1997	07:22:59	0.6882	33
09/15/1997	07:22:59	0.6883	33
09/15/1997	07:24:00	0.6882	33
09/15/1997	07:24:00	0.6881	33
09/15/1997	07:25:00	0.6882	33
09/15/1997	07:25:59	0.6881	33
09/15/1997	07:25:59	0.6882	33
09/15/1997	07:25:59	0.6881	33
09/15/1997	07:27:00	0.6882	33
09/15/1997	07:28:00	0.6881	33
09/15/1997	07:28:59	0.6882	33
09/15/1997	07:28:59	0.6881	33
09/15/1997	07:30:00	0.6882	33
09/15/1997	07:30:00	0.6881	33
09/15/1997	07:30:00	0.6882	33
09/15/1997	07:30:00	0.6881	33
09/15/1997	07:31:00	0.688	33
09/15/1997	07:31:59	0.6879	33
09/15/1997	07:31:59	0.6878	33
09/15/1997	07:31:59	0.6879	33
09/15/1997	07:31:59	0.688	33
09/15/1997	07:31:59	0.6879	33
09/15/1997	07:33:00	0.688	33
09/15/1997	07:33:00	0.6881	33
09/15/1997	07:33:00	0.6882	33
09/15/1997	07:33:00	0.6883	33
09/15/1997	07:34:00	0.6884	33
09/15/1997	07:34:00	0.6885	33
09/15/1997	07:34:00	0.6886	33
09/15/1997	07:34:00	0.6885	33
09/15/1997	07:34:00	0.6884	33
09/15/1997	07:34:00	0.6883	33
09/15/1997	07:34:59	0.6885	33
09/15/1997	07:34:59	0.6884	33
09/15/1997	07:35:59	0.6883	33
09/15/1997	07:35:59	0.6882	33
09/15/1997	07:35:59	0.6883	33
09/15/1997	07:35:59	0.6882	33
09/15/1997	07:35:59	0.6883	33
09/15/1997	07:35:59	0.6882	33
09/15/1997	07:37:00	0.6883	33
09/15/1997	07:37:00	0.6884	33
09/15/1997	07:38:00	0.6883	33
09/15/1997	07:38:00	0.6884	33
09/15/1997	07:38:59	0.6884	33
09/15/1997	07:38:59	0.6885	33
09/15/1997	07:38:59	0.6887	33
09/15/1997	07:40:00	0.6886	33
09/15/1997	07:40:00	0.6885	33
09/15/1997	07:40:00	0.6888	33
09/15/1997	07:40:00	0.6886	33
09/15/1997	07:40:00	0.6885	33
09/15/1997	07:40:00	0.6886	33
09/15/1997	07:41:00	0.6885	33
09/15/1997	07:41:59	0.6886	33
09/15/1997	07:41:59	0.6887	33
09/15/1997	07:44:00	0.6885	33
09/15/1997	07:44:00	0.6887	33
09/15/1997	07:44:59	0.6886	33
09/15/1997	07:44:59	0.6885	33
09/15/1997	07:44:59	0.6886	33
09/15/1997	07:46:00	0.6885	33
09/15/1997	07:46:00	0.6884	33
09/15/1997	07:46:00	0.6885	33
09/15/1997	07:46:00	0.6886	33
09/15/1997	07:47:00	0.6885	33
09/15/1997	07:47:00	0.6884	33
09/15/1997	07:47:00	0.6885	33
09/15/1997	07:47:59	0.6884	33
09/15/1997	07:47:59	0.6883	33
09/15/1997	07:47:59	0.6882	33
09/15/1997	07:49:00	0.6883	33
09/15/1997	07:49:00	0.6882	33
09/15/1997	07:50:00	0.6881	33
09/15/1997	07:50:59	0.6882	33
09/15/1997	07:50:59	0.6883	33
09/15/1997	07:51:59	0.6882	33
09/15/1997	07:51:59	0.6883	33
09/15/1997	07:53:00	0.6884	33
09/15/1997	07:53:00	0.6883	33
09/15/1997	07:53:00	0.6884	33
09/15/1997	07:54:00	0.6885	33
09/15/1997	07:54:00	0.6886	33
09/15/1997	07:54:00	0.6885	33
09/15/1997	07:54:00	0.6886	33
09/15/1997	07:54:00	0.6885	33
09/15/1997	07:54:00	0.6886	33
09/15/1997	07:54:59	0.6885	33
09/15/1997	07:54:59	0.6886	33
09/15/1997	07:54:59	0.6887	33
09/15/1997	07:56:00	0.6886	33
09/15/1997	07:56:00	0.6885	33
09/15/1997	07:57:00	0.6887	33
09/15/1997	07:57:59	0.6886	33
09/15/1997	07:59:00	0.6887	33
09/15/1997	07:59:00	0.6886	33
09/15/1997	08:00:00	0.6887	33
09/15/1997	08:00:59	0.6886	33
09/15/1997	08:02:00	0.6885	33
09/15/1997	08:02:00	0.6886	33
09/15/1997	08:02:00	0.6887	33
09/15/1997	08:03:00	0.6886	33
09/15/1997	08:03:00	0.6885	33
09/15/1997	08:03:59	0.6886	33
09/15/1997	08:03:59	0.6888	33
09/15/1997	08:03:59	0.6889	33
09/15/1997	08:03:59	0.6888	33
09/15/1997	08:03:59	0.6889	33
09/15/1997	08:04:59	0.6888	33
09/15/1997	08:04:59	0.6887	33
09/15/1997	08:04:59	0.6886	33
09/15/1997	08:06:00	0.6887	33
09/15/1997	08:06:00	0.6886	33
09/15/1997	08:06:59	0.6885	33
09/15/1997	08:06:59	0.6886	33
09/15/1997	08:07:59	0.6887	33
09/15/1997	08:07:59	0.6886	33
09/15/1997	08:09:00	0.6887	33
09/15/1997	08:10:00	0.6886	33
09/15/1997	08:10:59	0.6887	33
09/15/1997	08:12:00	0.6888	33
09/15/1997	08:15:00	0.6888	33
09/15/1997	08:18:00	0.6887	33
09/15/1997	08:19:00	0.6886	33
09/15/1997	08:19:59	0.6885	33
09/15/1997	08:19:59	0.6884	33
09/15/1997	08:19:59	0.6885	33
09/15/1997	08:19:59	0.6886	33
09/15/1997	08:19:59	0.6885	33
09/15/1997	08:20:59	0.6884	33
09/15/1997	08:22:00	0.6885	33
09/15/1997	08:22:00	0.6886	33
09/15/1997	08:22:00	0.6887	33
09/15/1997	08:22:00	0.6886	33
09/15/1997	08:22:00	0.6885	33
09/15/1997	08:23:00	0.6886	33
09/15/1997	08:23:59	0.6887	33
09/15/1997	08:23:59	0.6886	33
09/15/1997	08:23:59	0.6887	33
09/15/1997	08:25:00	0.6888	33
09/15/1997	08:26:00	0.6887	33
09/15/1997	08:26:59	0.6886	33
09/15/1997	08:28:00	0.6887	33
09/15/1997	08:32:00	0.6889	33
09/15/1997	08:32:59	0.6888	33
09/15/1997	08:34:00	0.6887	33
09/15/1997	08:34:00	0.6888	33
09/15/1997	08:35:00	0.689	33
09/15/1997	08:35:00	0.6891	33
09/15/1997	08:35:00	0.689	33
09/15/1997	08:35:59	0.6891	33
09/15/1997	08:35:59	0.6892	33
09/15/1997	08:35:59	0.689	33
09/15/1997	08:35:59	0.6889	33
09/15/1997	08:36:59	0.689	33
09/15/1997	08:36:59	0.6889	33
09/15/1997	08:36:59	0.689	33
09/15/1997	08:36:59	0.6889	33
09/15/1997	08:38:00	0.6891	33
09/15/1997	08:38:00	0.689	33
09/15/1997	08:38:00	0.6889	33
09/15/1997	08:39:00	0.689	33
09/15/1997	08:39:00	0.6891	33
09/15/1997	08:39:00	0.6889	33
09/15/1997	08:39:59	0.6888	33
09/15/1997	08:39:59	0.6887	33
09/15/1997	08:39:59	0.6889	33
09/15/1997	08:41:00	0.6888	33
09/15/1997	08:42:00	0.6889	33
09/15/1997	08:42:00	0.6888	33
09/15/1997	08:44:00	0.6889	33
09/15/1997	08:44:00	0.6888	33
09/15/1997	08:45:59	0.6889	33
09/15/1997	08:45:59	0.6888	33
09/15/1997	08:47:00	0.6891	33
09/15/1997	08:47:00	0.6892	33
09/15/1997	08:47:00	0.6891	33
09/15/1997	08:47:00	0.6892	33
09/15/1997	08:47:00	0.6893	33
09/15/1997	08:47:00	0.689	33
09/15/1997	08:48:00	0.689	33
09/15/1997	08:48:00	0.6891	33
09/15/1997	08:48:00	0.6892	33
09/15/1997	08:48:59	0.6893	33
09/15/1997	08:48:59	0.6892	33
09/15/1997	08:49:59	0.6893	33
09/15/1997	08:49:59	0.6894	33
09/15/1997	08:49:59	0.6895	33
09/15/1997	08:49:59	0.6894	33
09/15/1997	08:49:59	0.6895	33
09/15/1997	08:49:59	0.6894	33
09/15/1997	08:51:00	0.6893	33
09/15/1997	08:51:00	0.6892	33
09/15/1997	08:51:00	0.6891	33
09/15/1997	08:51:00	0.689	33
09/15/1997	08:51:59	0.6891	33
09/15/1997	08:51:59	0.6892	33
09/15/1997	08:51:59	0.6891	33
09/15/1997	08:51:59	0.6892	33
09/15/1997	08:52:59	0.6893	33
09/15/1997	08:52:59	0.6892	33
09/15/1997	08:52:59	0.6891	33
09/15/1997	08:54:00	0.6892	33
09/15/1997	08:54:00	0.6893	33
09/15/1997	08:54:00	0.6894	33
09/15/1997	08:55:00	0.6892	33
09/15/1997	08:55:00	0.6893	33
09/15/1997	08:55:59	0.6892	33
09/15/1997	08:57:00	0.6893	33
09/15/1997	08:57:00	0.6892	33
09/15/1997	08:58:00	0.6893	33
09/15/1997	08:58:59	0.6894	33
09/15/1997	09:00:00	0.6892	33
09/15/1997	09:00:00	0.6891	33
09/15/1997	09:00:00	0.689	33
09/15/1997	09:01:00	0.6891	33
09/15/1997	09:01:00	0.6892	33
09/15/1997	09:01:00	0.6891	33
09/15/1997	09:01:00	0.6892	33
09/15/1997	09:01:00	0.6893	33
09/15/1997	09:01:59	0.6892	33
09/15/1997	09:01:59	0.6893	33
09/15/1997	09:01:59	0.6892	33
09/15/1997	09:03:00	0.6891	33
09/15/1997	09:04:59	0.6892	33
09/15/1997	09:04:59	0.689	33
09/15/1997	09:05:59	0.6891	33
09/15/1997	09:07:00	0.689	33
09/15/1997	09:07:00	0.6888	33
09/15/1997	09:08:00	0.6887	33
09/15/1997	09:08:00	0.6886	33
09/15/1997	09:08:00	0.6887	33
09/15/1997	09:08:00	0.6886	33
09/15/1997	09:08:00	0.6888	33
09/15/1997	09:08:00	0.6889	33
09/15/1997	09:08:00	0.6887	33
09/15/1997	09:08:59	0.6888	33
09/15/1997	09:08:59	0.6887	33
09/15/1997	09:08:59	0.6885	33
09/15/1997	09:11:00	0.6886	33
09/15/1997	09:11:00	0.6884	33
09/15/1997	09:11:00	0.6885	33
09/15/1997	09:11:59	0.6884	33
09/15/1997	09:11:59	0.6885	33
09/15/1997	09:13:00	0.6884	33
09/15/1997	09:13:00	0.6883	33
09/15/1997	09:13:00	0.6885	33
09/15/1997	09:14:00	0.6887	33
09/15/1997	09:14:00	0.6888	33
09/15/1997	09:14:00	0.6887	33
09/15/1997	09:14:00	0.6886	33
09/15/1997	09:14:00	0.6885	33
09/15/1997	09:14:59	0.6886	33
09/15/1997	09:17:00	0.6887	33
09/15/1997	09:17:00	0.6886	33
09/15/1997	09:19:00	0.6887	33
09/15/1997	09:20:00	0.6888	33
09/15/1997	09:27:00	0.6887	33
09/15/1997	09:30:00	0.6888	33
09/15/1997	09:33:00	0.6889	33
09/15/1997	09:33:00	0.689	33
09/15/1997	09:33:00	0.6891	33
09/15/1997	09:33:59	0.6892	33
09/15/1997	09:34:59	0.6894	33
09/15/1997	09:34:59	0.6892	33
09/15/1997	09:34:59	0.6893	33
09/15/1997	09:34:59	0.6894	33
09/15/1997	09:34:59	0.6893	33
09/15/1997	09:36:00	0.6895	33
09/15/1997	09:36:00	0.6896	33
09/15/1997	09:36:00	0.6897	33
09/15/1997	09:36:00	0.6895	33
09/15/1997	09:36:00	0.6896	33
09/15/1997	09:36:59	0.6897	33
09/15/1997	09:36:59	0.6896	33
09/15/1997	09:36:59	0.6898	33
09/15/1997	09:36:59	0.6897	33
09/15/1997	09:36:59	0.6896	33
09/15/1997	09:37:59	0.6897	33
09/15/1997	09:37:59	0.6898	33
09/15/1997	09:37:59	0.6897	33
09/15/1997	09:37:59	0.6898	33
09/15/1997	09:37:59	0.6899	33
09/15/1997	09:37:59	0.6898	33
09/15/1997	09:37:59	0.6897	33
09/15/1997	09:37:59	0.6898	33
09/15/1997	09:39:00	0.6895	33
09/15/1997	09:39:00	0.6896	33
09/15/1997	09:40:00	0.6897	33
09/15/1997	09:40:00	0.6896	33
09/15/1997	09:40:59	0.6895	33
09/15/1997	09:40:59	0.6897	33
09/15/1997	09:40:59	0.6896	33
09/15/1997	09:42:00	0.6897	33
09/15/1997	09:42:00	0.6898	33
09/15/1997	09:43:00	0.6896	33
09/15/1997	09:43:00	0.6895	33
09/15/1997	09:43:00	0.6894	33
09/15/1997	09:43:00	0.6892	33
09/15/1997	09:43:00	0.6893	33
09/15/1997	09:43:59	0.6893	33
09/15/1997	09:43:59	0.6894	33
09/15/1997	09:43:59	0.6892	33
09/15/1997	09:43:59	0.6893	33
09/15/1997	09:43:59	0.6892	33
09/15/1997	09:43:59	0.6891	33
09/15/1997	09:43:59	0.6893	33
09/15/1997	09:45:00	0.6892	33
09/15/1997	09:45:00	0.6893	33
09/15/1997	09:45:00	0.6892	33
09/15/1997	09:45:00	0.6891	33
09/15/1997	09:45:00	0.689	33
09/15/1997	09:46:00	0.6891	33
09/15/1997	09:46:59	0.689	33
09/15/1997	09:48:00	0.6889	33
09/15/1997	09:49:00	0.6891	33
09/15/1997	09:49:59	0.6892	33
09/15/1997	09:50:59	0.6891	33
09/15/1997	09:52:00	0.6893	33
09/15/1997	09:52:00	0.6891	33
09/15/1997	09:52:00	0.689	33
09/15/1997	09:56:00	0.6888	33
09/15/1997	09:56:00	0.689	33
09/15/1997	09:56:59	0.6889	33
09/15/1997	09:56:59	0.689	33
09/15/1997	09:58:00	0.6891	33
09/15/1997	09:59:59	0.6893	33
09/15/1997	09:59:59	0.6896	33
09/15/1997	10:01:00	0.6893	33
09/15/1997	10:01:00	0.6896	33
09/15/1997	10:02:00	0.6895	33
09/15/1997	10:02:00	0.6894	33
09/15/1997	10:02:00	0.6895	33
09/15/1997	10:02:59	0.6894	33
09/15/1997	10:04:00	0.6893	33
09/15/1997	10:04:00	0.6894	33
09/15/1997	10:05:00	0.6893	33
09/15/1997	10:05:00	0.6892	33
09/15/1997	10:05:59	0.6894	33
09/15/1997	10:05:59	0.6893	33
09/15/1997	10:06:59	0.6891	33
09/15/1997	10:08:00	0.6892	33
09/15/1997	10:09:00	0.6894	33
09/15/1997	10:09:00	0.6895	33
09/15/1997	10:09:59	0.6893	33
09/15/1997	10:09:59	0.6894	33
09/15/1997	10:11:00	0.6891	33
09/15/1997	10:11:00	0.6892	33
09/15/1997	10:12:00	0.6893	33
09/15/1997	10:12:00	0.6891	33
09/15/1997	10:12:59	0.689	33
09/15/1997	10:14:00	0.6889	33
09/15/1997	10:15:00	0.6893	33
09/15/1997	10:15:00	0.6895	33
09/15/1997	10:15:00	0.6894	33
09/15/1997	10:15:59	0.6894	33
09/15/1997	10:17:00	0.6895	33
09/15/1997	10:17:00	0.6897	33
09/15/1997	10:17:00	0.6898	33
09/15/1997	10:17:00	0.6899	33
09/15/1997	10:17:00	0.69	33
09/15/1997	10:17:00	0.6898	33
09/15/1997	10:17:00	0.6899	33
09/15/1997	10:18:00	0.6898	33
09/15/1997	10:18:00	0.6897	33
09/15/1997	10:18:00	0.6896	33
09/15/1997	10:18:59	0.6897	33
09/15/1997	10:18:59	0.6896	33
09/15/1997	10:19:59	0.6895	33
09/15/1997	10:19:59	0.6896	33
09/15/1997	10:21:00	0.6895	33
09/15/1997	10:21:00	0.6897	33
09/15/1997	10:21:00	0.6895	33
09/15/1997	10:21:00	0.6897	33
09/15/1997	10:21:59	0.6898	33
09/15/1997	10:22:59	0.6896	33
09/15/1997	10:22:59	0.6897	33
09/15/1997	10:22:59	0.6898	33
09/15/1997	10:24:00	0.6899	33
09/15/1997	10:25:00	0.6899	33
09/15/1997	10:25:59	0.6898	33
09/15/1997	10:25:59	0.6899	33
09/15/1997	10:27:00	0.6898	33
09/15/1997	10:27:00	0.6899	33
09/15/1997	10:28:00	0.6897	33
09/15/1997	10:28:00	0.6898	33
09/15/1997	10:28:59	0.6898	33
09/15/1997	10:28:59	0.6899	33
09/15/1997	10:28:59	0.6898	33
09/15/1997	10:28:59	0.6897	33
09/15/1997	10:30:00	0.6899	33
09/15/1997	10:31:00	0.6898	33
09/15/1997	10:31:59	0.6899	33
09/15/1997	10:31:59	0.6898	33
09/15/1997	10:34:00	0.6897	33
09/15/1997	10:34:00	0.6898	33
09/15/1997	10:34:00	0.6896	33
09/15/1997	10:34:59	0.6899	33
09/15/1997	10:34:59	0.6898	33
09/15/1997	10:35:59	0.6899	33
09/15/1997	10:37:00	0.69	33
09/15/1997	10:37:00	0.6899	33
09/15/1997	10:38:00	0.69	33
09/15/1997	10:38:00	0.6901	33
09/15/1997	10:38:00	0.69	33
09/15/1997	10:38:00	0.6899	33
09/15/1997	10:38:00	0.69	33
09/15/1997	10:38:00	0.6901	33
09/15/1997	10:38:00	0.6902	33
09/15/1997	10:38:59	0.6901	33
09/15/1997	10:38:59	0.6902	33
09/15/1997	10:38:59	0.6901	33
09/15/1997	10:38:59	0.6902	33
09/15/1997	10:38:59	0.6901	33
09/15/1997	10:40:00	0.69	33
09/15/1997	10:40:00	0.6898	33
09/15/1997	10:40:00	0.6899	33
09/15/1997	10:40:00	0.69	33
09/15/1997	10:40:00	0.6901	33
09/15/1997	10:40:00	0.6902	33
09/15/1997	10:40:00	0.6901	33
09/15/1997	10:41:59	0.6902	33
09/15/1997	10:41:59	0.6903	33
09/15/1997	10:41:59	0.6902	33
09/15/1997	10:43:00	0.6903	33
09/15/1997	10:43:00	0.6904	33
09/15/1997	10:43:00	0.6903	33
09/15/1997	10:43:00	0.6902	33
09/15/1997	10:44:00	0.6903	33
09/15/1997	10:44:00	0.6904	33
09/15/1997	10:44:00	0.6905	33
09/15/1997	10:44:00	0.6904	33
09/15/1997	10:44:00	0.6903	33
09/15/1997	10:44:00	0.6904	33
09/15/1997	10:44:00	0.6905	33
09/15/1997	10:44:59	0.6904	33
09/15/1997	10:44:59	0.6903	33
09/15/1997	10:44:59	0.6904	33
09/15/1997	10:46:00	0.6903	33
09/15/1997	10:46:00	0.6902	33
09/15/1997	10:47:00	0.6903	33
09/15/1997	10:47:00	0.6904	33
09/15/1997	10:47:59	0.6903	33
09/15/1997	10:47:59	0.6902	33
09/15/1997	10:47:59	0.6901	33
09/15/1997	10:49:00	0.69	33
09/15/1997	10:50:00	0.6901	33
09/15/1997	10:50:59	0.69	33
09/15/1997	10:50:59	0.6899	33
09/15/1997	10:50:59	0.69	33
09/15/1997	10:51:59	0.6899	33
09/15/1997	10:51:59	0.69	33
09/15/1997	10:51:59	0.6901	33
09/15/1997	10:53:00	0.69	33
09/15/1997	10:53:00	0.6901	33
09/15/1997	10:53:00	0.6902	33
09/15/1997	10:54:00	0.6904	33
09/15/1997	10:54:59	0.6903	33
09/15/1997	10:54:59	0.6904	33
09/15/1997	10:56:00	0.6903	33
09/15/1997	10:57:00	0.6903	33
09/15/1997	10:57:59	0.6902	33
09/15/1997	10:59:00	0.6903	33
09/15/1997	10:59:00	0.6902	33
09/15/1997	10:59:00	0.6904	33
09/15/1997	11:00:00	0.6905	33
09/15/1997	11:00:00	0.6906	33
09/15/1997	11:00:00	0.6905	33
09/15/1997	11:00:00	0.6904	33
09/15/1997	11:00:00	0.6905	33
09/15/1997	11:00:00	0.6906	33
09/15/1997	11:00:00	0.6907	33
09/15/1997	11:00:59	0.6906	33
09/15/1997	11:02:00	0.6905	33
09/15/1997	11:02:00	0.6906	33
09/15/1997	11:02:00	0.6904	33
09/15/1997	11:02:00	0.6907	33
09/15/1997	11:02:00	0.6908	33
09/15/1997	11:03:00	0.6907	33
09/15/1997	11:03:00	0.6906	33
09/15/1997	11:03:00	0.6905	33
09/15/1997	11:03:00	0.6906	33
09/15/1997	11:03:00	0.6907	33
09/15/1997	11:03:00	0.6908	33
09/15/1997	11:03:59	0.6909	33
09/15/1997	11:03:59	0.6908	33
09/15/1997	11:03:59	0.6909	33
09/15/1997	11:03:59	0.6908	33
09/15/1997	11:03:59	0.6907	33
09/15/1997	11:03:59	0.6908	33
09/15/1997	11:04:59	0.6909	33
09/15/1997	11:04:59	0.691	33
09/15/1997	11:04:59	0.6911	33
09/15/1997	11:04:59	0.691	33
09/15/1997	11:04:59	0.6909	33
09/15/1997	11:04:59	0.6908	33
09/15/1997	11:04:59	0.6909	33
09/15/1997	11:06:00	0.6908	33
09/15/1997	11:06:00	0.6909	33
09/15/1997	11:06:00	0.6908	33
09/15/1997	11:06:59	0.6906	33
09/15/1997	11:06:59	0.6908	33
09/15/1997	11:06:59	0.6907	33
09/15/1997	11:06:59	0.6906	33
09/15/1997	11:06:59	0.6907	33
09/15/1997	11:06:59	0.6908	33
09/15/1997	11:07:59	0.6907	33
09/15/1997	11:07:59	0.6908	33
09/15/1997	11:07:59	0.6907	33
09/15/1997	11:07:59	0.6906	33
09/15/1997	11:09:00	0.6907	33
09/15/1997	11:09:00	0.6906	33
09/15/1997	11:09:00	0.6907	33
09/15/1997	11:10:00	0.6908	33
09/15/1997	11:10:00	0.6907	33
09/15/1997	11:10:00	0.6906	33
09/15/1997	11:10:59	0.6907	33
09/15/1997	11:10:59	0.6906	33
09/15/1997	11:10:59	0.6905	33
09/15/1997	11:12:00	0.6906	33
09/15/1997	11:12:00	0.6905	33
09/15/1997	11:13:00	0.6906	33
09/15/1997	11:13:00	0.6905	33
09/15/1997	11:13:59	0.6904	33
09/15/1997	11:13:59	0.6905	33
09/15/1997	11:13:59	0.6906	33
09/15/1997	11:13:59	0.6905	33
09/15/1997	11:13:59	0.6904	33
09/15/1997	11:15:00	0.6905	33
09/15/1997	11:15:00	0.6906	33
09/15/1997	11:15:00	0.6905	33
09/15/1997	11:16:00	0.6906	33
09/15/1997	11:16:59	0.6905	33
09/15/1997	11:16:59	0.6906	33
09/15/1997	11:18:00	0.6908	33
09/15/1997	11:18:00	0.6906	33
09/15/1997	11:18:00	0.6905	33
09/15/1997	11:19:00	0.6907	33
09/15/1997	11:19:00	0.6908	33
09/15/1997	11:19:59	0.6909	33
09/15/1997	11:19:59	0.6908	33
09/15/1997	11:20:59	0.6909	33
09/15/1997	11:20:59	0.691	33
09/15/1997	11:20:59	0.6911	33
09/15/1997	11:22:00	0.6909	33
09/15/1997	11:22:00	0.691	33
09/15/1997	11:22:00	0.6911	33
09/15/1997	11:22:00	0.6912	33
09/15/1997	11:22:00	0.6911	33
09/15/1997	11:23:00	0.691	33
09/15/1997	11:23:00	0.6911	33
09/15/1997	11:23:00	0.6912	33
09/15/1997	11:23:00	0.6911	33
09/15/1997	11:23:00	0.6912	33
09/15/1997	11:23:00	0.6911	33
09/15/1997	11:23:59	0.691	33
09/15/1997	11:23:59	0.6911	33
09/15/1997	11:23:59	0.6912	33
09/15/1997	11:23:59	0.6911	33
09/15/1997	11:23:59	0.691	33
09/15/1997	11:25:00	0.6911	33
09/15/1997	11:25:00	0.6912	33
09/15/1997	11:25:00	0.6913	33
09/15/1997	11:25:00	0.6912	33
09/15/1997	11:25:00	0.6911	33
09/15/1997	11:25:00	0.6912	33
09/15/1997	11:26:00	0.6911	33
09/15/1997	11:26:00	0.6912	33
09/15/1997	11:26:00	0.6911	33
09/15/1997	11:26:00	0.6912	33
09/15/1997	11:26:59	0.6911	33
09/15/1997	11:26:59	0.691	33
09/15/1997	11:28:00	0.6911	33
09/15/1997	11:28:00	0.6912	33
09/15/1997	11:28:00	0.691	33
09/15/1997	11:28:00	0.6909	33
09/15/1997	11:28:00	0.6911	33
09/15/1997	11:28:00	0.6911	33
09/15/1997	11:29:00	0.691	33
09/15/1997	11:29:00	0.6909	33
09/15/1997	11:29:59	0.6908	33
09/15/1997	11:29:59	0.6907	33
09/15/1997	11:31:00	0.6906	33
09/15/1997	11:31:00	0.6907	33
09/15/1997	11:31:00	0.6908	33
09/15/1997	11:31:00	0.6907	33
09/15/1997	11:31:00	0.6906	33
09/15/1997	11:32:00	0.6905	33
09/15/1997	11:32:00	0.6907	33
09/15/1997	11:32:59	0.6906	33
09/15/1997	11:32:59	0.6907	33
09/15/1997	11:34:00	0.6906	33
09/15/1997	11:34:00	0.6905	33
09/15/1997	11:35:00	0.6904	33
09/15/1997	11:35:59	0.6903	33
09/15/1997	11:35:59	0.6904	33
09/15/1997	11:36:59	0.6905	33
09/15/1997	11:36:59	0.6906	33
09/15/1997	11:36:59	0.6905	33
09/15/1997	11:39:00	0.6906	33
09/15/1997	11:39:00	0.6905	33
09/15/1997	11:39:59	0.6906	33
09/15/1997	11:39:59	0.6905	33
09/15/1997	11:41:00	0.6904	33
09/15/1997	11:41:00	0.6905	33
09/15/1997	11:42:00	0.6904	33
09/15/1997	11:42:00	0.6903	33
09/15/1997	11:42:59	0.6901	33
09/15/1997	11:42:59	0.6904	33
09/15/1997	11:42:59	0.6903	33
09/15/1997	11:42:59	0.6904	33
09/15/1997	11:44:00	0.6903	33
09/15/1997	11:44:00	0.6904	33
09/15/1997	11:45:00	0.6905	33
09/15/1997	11:45:59	0.6904	33
09/15/1997	11:47:00	0.6905	33
09/15/1997	11:48:59	0.6904	33
09/15/1997	11:48:59	0.6905	33
09/15/1997	11:51:00	0.6904	33
09/15/1997	11:51:00	0.6903	33
09/15/1997	11:51:59	0.6902	33
09/15/1997	11:52:59	0.6903	33
09/15/1997	11:52:59	0.6904	33
09/15/1997	11:52:59	0.6903	33
09/15/1997	11:54:00	0.6902	33
09/15/1997	11:54:00	0.6901	33
09/15/1997	11:55:00	0.6902	33
09/15/1997	11:55:00	0.6901	33
09/15/1997	11:55:59	0.6902	33
09/15/1997	11:55:59	0.6901	33
09/15/1997	11:57:00	0.6903	33
09/15/1997	11:58:59	0.6902	33
09/15/1997	12:04:59	0.6903	33
09/15/1997	12:04:59	0.6902	33
09/15/1997	12:07:00	0.6903	33
09/15/1997	12:10:00	0.6902	33
09/15/1997	12:11:00	0.6903	33
09/15/1997	12:11:00	0.6901	33
09/15/1997	12:11:59	0.6902	33
09/15/1997	12:13:00	0.6903	33
09/15/1997	12:16:00	0.6904	33
09/15/1997	12:17:00	0.6905	33
09/15/1997	12:20:59	0.6906	33
09/15/1997	12:20:59	0.6907	33
09/15/1997	12:21:59	0.6908	33
09/15/1997	12:21:59	0.691	33
09/15/1997	12:21:59	0.6908	33
09/15/1997	12:23:00	0.6906	33
09/15/1997	12:24:00	0.6907	33
09/15/1997	12:24:59	0.6906	33
09/15/1997	12:27:00	0.6907	33
09/15/1997	12:27:59	0.6906	33
09/15/1997	12:29:00	0.6907	33
09/15/1997	12:32:00	0.6906	33
09/15/1997	12:33:00	0.6907	33
09/15/1997	12:33:59	0.6906	33
09/15/1997	12:33:59	0.6905	33
09/15/1997	12:34:59	0.6904	33
09/15/1997	12:36:00	0.6905	33
09/15/1997	12:39:00	0.6904	33
09/15/1997	12:40:00	0.6902	33
09/15/1997	12:43:00	0.6903	33
09/15/1997	12:49:00	0.6902	33
09/15/1997	12:49:59	0.6901	33
09/15/1997	12:50:59	0.6902	33
09/15/1997	12:53:59	0.69	33
09/15/1997	12:53:59	0.6899	33
09/15/1997	12:55:00	0.69	33
09/15/1997	12:55:00	0.6899	33
09/15/1997	12:56:59	0.6898	33
09/15/1997	12:58:00	0.6899	33
09/15/1997	12:58:00	0.69	33
09/15/1997	12:59:00	0.6899	33
09/15/1997	12:59:00	0.6898	33
09/15/1997	13:01:00	0.6897	33
09/15/1997	13:01:00	0.6896	33
09/15/1997	13:01:00	0.6897	33
09/15/1997	13:02:00	0.6898	33
09/15/1997	13:02:00	0.6896	33
09/15/1997	13:02:00	0.6895	33
09/15/1997	13:02:00	0.6897	33
09/15/1997	13:04:00	0.6898	33
09/15/1997	13:04:00	0.6897	33
09/15/1997	13:05:00	0.6898	33
09/15/1997	13:05:00	0.6897	33
09/15/1997	13:06:59	0.6895	33
09/15/1997	13:06:59	0.6897	33
09/15/1997	13:06:59	0.6896	33
09/15/1997	13:06:59	0.6895	33
09/15/1997	13:06:59	0.6893	33
09/15/1997	13:06:59	0.6892	33
09/15/1997	13:06:59	0.6893	33
09/15/1997	13:06:59	0.6892	33
09/15/1997	13:08:00	0.6891	33
09/15/1997	13:08:00	0.6892	33
09/15/1997	13:08:00	0.6893	33
09/15/1997	13:09:00	0.6892	33
09/15/1997	13:09:00	0.6891	33
09/15/1997	13:09:00	0.689	33
09/15/1997	13:09:00	0.6892	33
09/15/1997	13:09:00	0.6891	33
09/15/1997	13:09:00	0.689	33
09/15/1997	13:09:00	0.6889	33
09/15/1997	13:09:00	0.6888	33
09/15/1997	13:09:59	0.6889	33
09/15/1997	13:09:59	0.689	33
09/15/1997	13:09:59	0.6891	33
09/15/1997	13:09:59	0.689	33
09/15/1997	13:11:00	0.6891	33
09/15/1997	13:11:00	0.689	33
09/15/1997	13:11:00	0.6892	33
09/15/1997	13:11:00	0.6891	33
09/15/1997	13:11:00	0.6892	33
09/15/1997	13:12:00	0.6891	33
09/15/1997	13:12:59	0.689	33
09/15/1997	13:14:00	0.6891	33
09/15/1997	13:14:00	0.6892	33
09/15/1997	13:15:00	0.6893	33
09/15/1997	13:15:00	0.6892	33
09/15/1997	13:15:59	0.6893	33
09/15/1997	13:18:00	0.6894	33
09/15/1997	13:18:59	0.6893	33
09/15/1997	13:18:59	0.6894	33
09/15/1997	13:18:59	0.6893	33
09/15/1997	13:19:59	0.6892	33
09/15/1997	13:21:00	0.6891	33
09/15/1997	13:21:00	0.6892	33
09/15/1997	13:21:59	0.6893	33
09/15/1997	13:21:59	0.6892	33
09/15/1997	13:21:59	0.6893	33
09/15/1997	13:22:59	0.6892	33
09/15/1997	13:24:00	0.6891	33
09/15/1997	13:25:00	0.6893	33
09/15/1997	13:28:59	0.6894	33
09/15/1997	13:31:00	0.6893	33
09/15/1997	13:34:59	0.6894	33
09/15/1997	13:38:59	0.6893	33
09/15/1997	13:40:00	0.6894	33
09/15/1997	13:41:59	0.6893	33
09/15/1997	13:41:59	0.6894	33
09/15/1997	13:43:00	0.6895	33
09/15/1997	13:44:59	0.6894	33
09/15/1997	13:47:00	0.6893	33
09/15/1997	13:54:00	0.6894	33
09/15/1997	13:54:59	0.6893	33
09/15/1997	13:54:59	0.6892	33
09/15/1997	13:57:00	0.6893	33
09/15/1997	13:57:59	0.6892	33
09/15/1997	13:57:59	0.6893	33
09/15/1997	13:57:59	0.6892	33
09/15/1997	13:59:00	0.6893	33
09/15/1997	13:59:00	0.6894	33
09/15/1997	13:59:00	0.6893	33
09/15/1997	13:59:00	0.6892	33
09/15/1997	13:59:00	0.6893	33
09/15/1997	13:59:00	0.6894	33
09/15/1997	13:59:00	0.6893	33
09/15/1997	13:59:00	0.6894	49
09/16/1997	14:58:00	0.6899	73
09/16/1997	15:11:00	0.6897	65
09/16/1997	15:24:00	0.6899	65
09/16/1997	15:24:00	0.69	65
09/16/1997	15:30:59	0.6903	65
09/16/1997	15:40:00	0.6899	65
09/16/1997	15:53:59	0.6901	65
09/16/1997	15:55:00	0.6903	65
09/16/1997	16:02:00	0.6902	65
09/16/1997	16:17:00	0.6903	65
09/16/1997	16:18:00	0.6905	65
09/16/1997	16:18:00	0.6898	65
09/16/1997	16:18:59	0.6903	65
09/16/1997	16:41:00	0.6905	65
09/16/1997	16:41:00	0.6909	65
09/16/1997	16:41:00	0.691	65
09/16/1997	16:41:59	0.6913	65
09/16/1997	16:41:59	0.6915	65
09/16/1997	16:41:59	0.6916	65
09/16/1997	16:43:00	0.6917	65
09/16/1997	16:43:00	0.6918	65
09/16/1997	16:46:00	0.6911	65
09/16/1997	16:57:59	0.6912	65
09/16/1997	17:06:00	0.6908	65
09/16/1997	17:39:00	0.6908	65
09/16/1997	17:55:00	0.691	65
09/16/1997	18:04:00	0.6909	65
09/16/1997	18:20:59	0.6913	65
09/16/1997	18:23:00	0.6911	65
09/16/1997	18:40:59	0.691	65
09/16/1997	18:43:00	0.6913	65
09/16/1997	19:06:59	0.691	65
09/16/1997	19:08:00	0.691	65
09/16/1997	19:09:59	0.6907	65
09/16/1997	19:14:00	0.6909	65
09/16/1997	19:15:59	0.6907	65
09/16/1997	19:17:00	0.6908	65
09/16/1997	19:40:00	0.6906	65
09/16/1997	19:47:59	0.6908	65
09/16/1997	19:51:59	0.6912	65
09/16/1997	20:12:00	0.6912	65
09/16/1997	21:14:59	0.6909	65
09/16/1997	21:20:00	0.6907	65
09/16/1997	21:29:00	0.6908	65
09/16/1997	21:36:00	0.6908	65
09/16/1997	21:37:59	0.6908	65
09/16/1997	21:39:00	0.691	65
09/16/1997	21:43:00	0.6911	65
09/16/1997	21:53:59	0.6911	65
09/16/1997	22:02:00	0.691	65
09/16/1997	22:25:00	0.691	65
09/16/1997	22:27:00	0.6911	65
09/16/1997	22:31:00	0.6912	65
09/16/1997	22:50:59	0.6912	65
09/16/1997	22:56:00	0.6912	65
09/16/1997	23:10:00	0.6914	65
09/16/1997	23:13:00	0.6916	65
09/16/1997	23:13:59	0.6917	65
09/16/1997	23:19:00	0.6915	65
09/16/1997	23:26:00	0.6916	65
09/16/1997	23:26:59	0.6917	65
09/16/1997	23:55:00	0.6908	65
09/16/1997	00:27:00	0.6908	65
09/16/1997	00:29:00	0.6907	65
09/16/1997	00:36:59	0.6905	65
09/16/1997	01:09:59	0.6905	65
09/16/1997	01:18:00	0.6901	65
09/16/1997	01:18:59	0.6901	65
09/16/1997	01:19:59	0.6901	65
09/16/1997	01:47:59	0.6902	65
09/16/1997	01:49:00	0.6901	65
09/16/1997	01:50:00	0.69	65
09/16/1997	01:57:00	0.6903	65
09/16/1997	02:00:59	0.6899	65
09/16/1997	02:04:59	0.6901	65
09/16/1997	02:19:00	0.69	65
09/16/1997	02:19:59	0.6898	65
09/16/1997	02:22:00	0.6896	65
09/16/1997	02:48:59	0.6902	65
09/16/1997	02:51:00	0.69	65
09/16/1997	03:01:00	0.6901	65
09/16/1997	03:30:59	0.691	65
09/16/1997	03:32:00	0.6912	65
09/16/1997	03:33:59	0.6912	65
09/16/1997	03:33:59	0.6915	65
09/16/1997	03:36:59	0.6912	65
09/16/1997	03:48:00	0.6909	65
09/16/1997	03:50:59	0.6911	65
09/16/1997	04:15:00	0.6907	65
09/16/1997	04:15:59	0.6907	65
09/16/1997	04:21:59	0.691	65
09/16/1997	04:31:00	0.6908	65
09/16/1997	04:46:00	0.691	65
09/16/1997	04:54:00	0.691	65
09/16/1997	05:13:59	0.6909	65
09/16/1997	05:22:00	0.691	65
09/16/1997	07:02:59	0.6904	65
09/16/1997	07:02:59	0.6902	81
09/16/1997	07:19:59	0.6906	41
09/16/1997	07:19:59	0.6907	33
09/16/1997	07:19:59	0.6906	33
09/16/1997	07:19:59	0.6905	33
09/16/1997	07:19:59	0.6904	33
09/16/1997	07:19:59	0.6905	33
09/16/1997	07:21:00	0.6904	33
09/16/1997	07:21:00	0.6905	33
09/16/1997	07:21:00	0.6904	33
09/16/1997	07:21:59	0.6905	33
09/16/1997	07:21:59	0.6906	33
09/16/1997	07:22:59	0.6905	33
09/16/1997	07:22:59	0.6906	33
09/16/1997	07:22:59	0.6907	33
09/16/1997	07:24:00	0.6906	33
09/16/1997	07:25:00	0.6907	33
09/16/1997	07:25:59	0.6906	33
09/16/1997	07:25:59	0.6907	33
09/16/1997	07:25:59	0.6906	33
09/16/1997	07:27:00	0.6907	33
09/16/1997	07:28:00	0.6908	33
09/16/1997	07:28:59	0.6907	33
09/16/1997	07:28:59	0.6906	33
09/16/1997	07:30:00	0.6908	33
09/16/1997	07:30:00	0.6905	33
09/16/1997	07:30:00	0.6904	33
09/16/1997	07:31:00	0.6906	33
09/16/1997	07:31:59	0.6904	33
09/16/1997	07:31:59	0.6905	33
09/16/1997	07:31:59	0.6903	33
09/16/1997	07:33:00	0.6904	33
09/16/1997	07:33:00	0.6905	33
09/16/1997	07:33:00	0.6904	33
09/16/1997	07:33:00	0.6903	33
09/16/1997	07:33:00	0.6902	33
09/16/1997	07:34:00	0.6901	33
09/16/1997	07:34:00	0.69	33
09/16/1997	07:34:00	0.6899	33
09/16/1997	07:34:00	0.69	33
09/16/1997	07:34:00	0.6901	33
09/16/1997	07:34:00	0.6902	33
09/16/1997	07:34:00	0.69	33
09/16/1997	07:34:00	0.6901	33
09/16/1997	07:34:59	0.6902	33
09/16/1997	07:34:59	0.6903	33
09/16/1997	07:34:59	0.6901	33
09/16/1997	07:35:59	0.6902	33
09/16/1997	07:35:59	0.6903	33
09/16/1997	07:35:59	0.6904	33
09/16/1997	07:35:59	0.6903	33
09/16/1997	07:35:59	0.6904	33
09/16/1997	07:37:00	0.6903	33
09/16/1997	07:38:00	0.6902	33
09/16/1997	07:38:00	0.6904	33
09/16/1997	07:38:00	0.6905	33
09/16/1997	07:38:59	0.6906	33
09/16/1997	07:38:59	0.6905	33
09/16/1997	07:38:59	0.6906	33
09/16/1997	07:40:00	0.6907	33
09/16/1997	07:41:00	0.6906	33
09/16/1997	07:41:00	0.6907	33
09/16/1997	07:41:59	0.6908	33
09/16/1997	07:41:59	0.6907	33
09/16/1997	07:41:59	0.6908	33
09/16/1997	07:41:59	0.6907	33
09/16/1997	07:43:00	0.6908	33
09/16/1997	07:43:00	0.6909	33
09/16/1997	07:43:00	0.6908	33
09/16/1997	07:43:00	0.6909	33
09/16/1997	07:43:00	0.691	33
09/16/1997	07:44:00	0.6909	33
09/16/1997	07:44:00	0.6908	33
09/16/1997	07:44:00	0.6907	33
09/16/1997	07:44:59	0.6908	33
09/16/1997	07:44:59	0.6909	33
09/16/1997	07:44:59	0.691	33
09/16/1997	07:44:59	0.6911	33
09/16/1997	07:46:00	0.6912	33
09/16/1997	07:46:00	0.6911	33
09/16/1997	07:46:00	0.691	33
09/16/1997	07:46:00	0.6911	33
09/16/1997	07:47:00	0.6912	33
09/16/1997	07:47:00	0.6913	33
09/16/1997	07:47:00	0.6912	33
09/16/1997	07:47:00	0.6911	33
09/16/1997	07:47:00	0.6912	33
09/16/1997	07:47:59	0.6913	33
09/16/1997	07:47:59	0.6914	33
09/16/1997	07:47:59	0.6913	33
09/16/1997	07:47:59	0.6912	33
09/16/1997	07:47:59	0.6913	33
09/16/1997	07:47:59	0.6914	33
09/16/1997	07:47:59	0.6915	33
09/16/1997	07:47:59	0.6914	33
09/16/1997	07:47:59	0.6913	33
09/16/1997	07:47:59	0.6914	33
09/16/1997	07:47:59	0.6915	33
09/16/1997	07:49:00	0.6914	33
09/16/1997	07:49:00	0.6913	33
09/16/1997	07:49:00	0.6914	33
09/16/1997	07:50:00	0.6915	33
09/16/1997	07:50:00	0.6916	33
09/16/1997	07:50:00	0.6917	33
09/16/1997	07:50:59	0.6918	33
09/16/1997	07:50:59	0.6917	33
09/16/1997	07:50:59	0.6918	33
09/16/1997	07:51:59	0.6919	33
09/16/1997	07:51:59	0.692	33
09/16/1997	07:51:59	0.6919	33
09/16/1997	07:51:59	0.6918	33
09/16/1997	07:51:59	0.6919	33
09/16/1997	07:51:59	0.692	33
09/16/1997	07:51:59	0.6919	33
09/16/1997	07:51:59	0.692	33
09/16/1997	07:53:00	0.6921	33
09/16/1997	07:53:00	0.6922	33
09/16/1997	07:53:00	0.6923	33
09/16/1997	07:53:00	0.6924	33
09/16/1997	07:53:00	0.6925	33
09/16/1997	07:53:00	0.6926	33
09/16/1997	07:53:00	0.6925	33
09/16/1997	07:53:00	0.6924	33
09/16/1997	07:53:00	0.6923	33
09/16/1997	07:53:00	0.6924	33
09/16/1997	07:53:00	0.6925	33
09/16/1997	07:53:00	0.6926	33
09/16/1997	07:53:00	0.6925	33
09/16/1997	07:54:00	0.6926	33
09/16/1997	07:54:00	0.6925	33
09/16/1997	07:54:00	0.6924	33
09/16/1997	07:54:00	0.6925	33
09/16/1997	07:54:00	0.6924	33
09/16/1997	07:54:00	0.6923	33
09/16/1997	07:54:59	0.6924	33
09/16/1997	07:54:59	0.6925	33
09/16/1997	07:54:59	0.6924	33
09/16/1997	07:54:59	0.6925	33
09/16/1997	07:54:59	0.6926	33
09/16/1997	07:54:59	0.6925	33
09/16/1997	07:54:59	0.6924	33
09/16/1997	07:54:59	0.6925	33
09/16/1997	07:54:59	0.6924	33
09/16/1997	07:54:59	0.6925	33
09/16/1997	07:56:00	0.6926	33
09/16/1997	07:56:00	0.6925	33
09/16/1997	07:56:00	0.6924	33
09/16/1997	07:56:00	0.6925	33
09/16/1997	07:57:00	0.6924	33
09/16/1997	07:57:00	0.6925	33
09/16/1997	07:57:00	0.6924	33
09/16/1997	07:57:00	0.6923	33
09/16/1997	07:57:00	0.6924	33
09/16/1997	07:57:59	0.6925	33
09/16/1997	07:57:59	0.6923	33
09/16/1997	07:57:59	0.6922	33
09/16/1997	07:59:00	0.6923	33
09/16/1997	07:59:00	0.6922	33
09/16/1997	07:59:00	0.6923	33
09/16/1997	07:59:00	0.6922	33
09/16/1997	08:00:00	0.6921	33
09/16/1997	08:00:00	0.692	33
09/16/1997	08:00:00	0.6921	33
09/16/1997	08:00:00	0.692	33
09/16/1997	08:00:59	0.6921	33
09/16/1997	08:00:59	0.692	33
09/16/1997	08:00:59	0.6919	33
09/16/1997	08:00:59	0.692	33
09/16/1997	08:00:59	0.6921	33
09/16/1997	08:00:59	0.692	33
09/16/1997	08:03:00	0.6919	33
09/16/1997	08:03:00	0.6918	33
09/16/1997	08:03:59	0.6919	33
09/16/1997	08:03:59	0.6918	33
09/16/1997	08:04:59	0.6919	33
09/16/1997	08:04:59	0.692	33
09/16/1997	08:06:00	0.6917	33
09/16/1997	08:06:00	0.6918	33
09/16/1997	08:06:00	0.6919	33
09/16/1997	08:06:00	0.6917	33
09/16/1997	08:06:59	0.6918	33
09/16/1997	08:06:59	0.6919	33
09/16/1997	08:06:59	0.692	33
09/16/1997	08:07:59	0.6919	33
09/16/1997	08:07:59	0.6918	33
09/16/1997	08:09:00	0.6919	33
09/16/1997	08:09:00	0.6918	33
09/16/1997	08:09:00	0.6919	33
09/16/1997	08:09:00	0.692	33
09/16/1997	08:09:00	0.6919	33
09/16/1997	08:10:00	0.6918	33
09/16/1997	08:10:00	0.6919	33
09/16/1997	08:10:00	0.6918	33
09/16/1997	08:10:00	0.6917	33
09/16/1997	08:10:59	0.6918	33
09/16/1997	08:10:59	0.6917	33
09/16/1997	08:12:00	0.6916	33
09/16/1997	08:12:00	0.6915	33
09/16/1997	08:12:00	0.6916	33
09/16/1997	08:12:00	0.6915	33
09/16/1997	08:12:00	0.6914	33
09/16/1997	08:12:00	0.6915	33
09/16/1997	08:12:00	0.6916	33
09/16/1997	08:13:00	0.6915	33
09/16/1997	08:13:00	0.6916	33
09/16/1997	08:13:59	0.6917	33
09/16/1997	08:13:59	0.6916	33
09/16/1997	08:13:59	0.6915	33
09/16/1997	08:13:59	0.6916	33
09/16/1997	08:13:59	0.6915	33
09/16/1997	08:15:00	0.6916	33
09/16/1997	08:16:00	0.6917	33
09/16/1997	08:16:59	0.6915	33
09/16/1997	08:16:59	0.6916	33
09/16/1997	08:18:00	0.6917	33
09/16/1997	08:19:00	0.6918	33
09/16/1997	08:19:00	0.6917	33
09/16/1997	08:19:00	0.6918	33
09/16/1997	08:19:59	0.6919	33
09/16/1997	08:19:59	0.6918	33
09/16/1997	08:23:00	0.692	33
09/16/1997	08:23:59	0.6919	33
09/16/1997	08:23:59	0.6918	33
09/16/1997	08:23:59	0.6919	33
09/16/1997	08:23:59	0.6918	33
09/16/1997	08:23:59	0.6919	33
09/16/1997	08:25:00	0.692	33
09/16/1997	08:25:00	0.6919	33
09/16/1997	08:25:00	0.6918	33
09/16/1997	08:25:00	0.6917	33
09/16/1997	08:26:00	0.6919	33
09/16/1997	08:26:00	0.6918	33
09/16/1997	08:26:00	0.6917	33
09/16/1997	08:26:59	0.6916	33
09/16/1997	08:26:59	0.6915	33
09/16/1997	08:26:59	0.6917	33
09/16/1997	08:28:00	0.6916	33
09/16/1997	08:28:00	0.6914	33
09/16/1997	08:28:00	0.6915	33
09/16/1997	08:29:00	0.6913	33
09/16/1997	08:29:00	0.6912	33
09/16/1997	08:29:59	0.6911	33
09/16/1997	08:29:59	0.6912	33
09/16/1997	08:29:59	0.6911	33
09/16/1997	08:31:00	0.6912	33
09/16/1997	08:31:00	0.6911	33
09/16/1997	08:32:00	0.691	33
09/16/1997	08:32:00	0.6911	33
09/16/1997	08:32:00	0.691	33
09/16/1997	08:32:59	0.6911	33
09/16/1997	08:32:59	0.6912	33
09/16/1997	08:32:59	0.6913	33
09/16/1997	08:32:59	0.6914	33
09/16/1997	08:32:59	0.6915	33
09/16/1997	08:32:59	0.6914	33
09/16/1997	08:34:00	0.6915	33
09/16/1997	08:34:00	0.6916	33
09/16/1997	08:34:00	0.6917	33
09/16/1997	08:34:00	0.6918	33
09/16/1997	08:35:00	0.6917	33
09/16/1997	08:35:00	0.6916	33
09/16/1997	08:35:00	0.6917	33
09/16/1997	08:35:00	0.6918	33
09/16/1997	08:35:00	0.6917	33
09/16/1997	08:35:00	0.6916	33
09/16/1997	08:35:00	0.6917	33
09/16/1997	08:35:59	0.6919	33
09/16/1997	08:35:59	0.6918	33
09/16/1997	08:35:59	0.6916	33
09/16/1997	08:36:59	0.6915	33
09/16/1997	08:36:59	0.6914	33
09/16/1997	08:38:00	0.6913	33
09/16/1997	08:38:00	0.6914	33
09/16/1997	08:39:00	0.6915	33
09/16/1997	08:39:00	0.6913	33
09/16/1997	08:39:00	0.6912	33
09/16/1997	08:39:59	0.6913	33
09/16/1997	08:39:59	0.6912	33
09/16/1997	08:39:59	0.6911	33
09/16/1997	08:41:00	0.691	33
09/16/1997	08:41:00	0.6911	33
09/16/1997	08:41:00	0.691	33
09/16/1997	08:41:00	0.6909	33
09/16/1997	08:41:00	0.691	33
09/16/1997	08:41:00	0.6909	33
09/16/1997	08:41:00	0.691	33
09/16/1997	08:42:00	0.6911	33
09/16/1997	08:42:00	0.6912	33
09/16/1997	08:42:00	0.691	33
09/16/1997	08:42:59	0.6909	33
09/16/1997	08:42:59	0.6908	33
09/16/1997	08:42:59	0.691	33
09/16/1997	08:42:59	0.6911	33
09/16/1997	08:44:00	0.691	33
09/16/1997	08:45:00	0.6912	33
09/16/1997	08:45:00	0.6913	33
09/16/1997	08:45:59	0.6911	33
09/16/1997	08:47:00	0.6913	33
09/16/1997	08:47:00	0.6911	33
09/16/1997	08:47:00	0.691	33
09/16/1997	08:47:00	0.6909	33
09/16/1997	08:48:00	0.691	33
09/16/1997	08:48:59	0.6911	33
09/16/1997	08:48:59	0.691	33
09/16/1997	08:49:59	0.6911	33
09/16/1997	08:49:59	0.6912	33
09/16/1997	08:49:59	0.6913	33
09/16/1997	08:51:00	0.6912	33
09/16/1997	08:51:00	0.6913	33
09/16/1997	08:51:59	0.6912	33
09/16/1997	08:51:59	0.6913	33
09/16/1997	08:52:59	0.6914	33
09/16/1997	08:52:59	0.6915	33
09/16/1997	08:54:00	0.6914	33
09/16/1997	08:54:00	0.6915	33
09/16/1997	08:55:00	0.6916	33
09/16/1997	08:55:59	0.6918	33
09/16/1997	08:55:59	0.6917	33
09/16/1997	08:57:00	0.6916	33
09/16/1997	08:58:00	0.6915	33
09/16/1997	08:58:00	0.6916	33
09/16/1997	08:58:00	0.6915	33
09/16/1997	09:00:00	0.6916	33
09/16/1997	09:00:00	0.6915	33
09/16/1997	09:00:00	0.6914	33
09/16/1997	09:01:00	0.6913	33
09/16/1997	09:01:00	0.6912	33
09/16/1997	09:01:00	0.6911	33
09/16/1997	09:01:00	0.691	33
09/16/1997	09:01:00	0.6912	33
09/16/1997	09:01:00	0.6911	33
09/16/1997	09:01:00	0.6912	33
09/16/1997	09:01:00	0.6914	33
09/16/1997	09:01:00	0.6913	33
09/16/1997	09:01:59	0.6912	33
09/16/1997	09:04:00	0.6913	33
09/16/1997	09:04:00	0.6914	33
09/16/1997	09:04:00	0.6913	33
09/16/1997	09:04:59	0.6912	33
09/16/1997	09:04:59	0.6913	33
09/16/1997	09:04:59	0.6912	33
09/16/1997	09:08:00	0.6911	33
09/16/1997	09:08:00	0.6913	33
09/16/1997	09:10:00	0.6914	33
09/16/1997	09:10:00	0.6913	33
09/16/1997	09:10:00	0.6914	33
09/16/1997	09:11:00	0.6915	33
09/16/1997	09:11:00	0.6916	33
09/16/1997	09:11:00	0.6917	33
09/16/1997	09:11:00	0.6916	33
09/16/1997	09:11:00	0.6915	33
09/16/1997	09:13:00	0.6916	33
09/16/1997	09:14:00	0.6915	33
09/16/1997	09:14:59	0.6914	33
09/16/1997	09:14:59	0.6915	33
09/16/1997	09:14:59	0.6916	33
09/16/1997	09:14:59	0.6915	33
09/16/1997	09:14:59	0.6914	33
09/16/1997	09:16:00	0.6915	33
09/16/1997	09:17:00	0.6914	33
09/16/1997	09:17:59	0.6913	33
09/16/1997	09:17:59	0.6914	33
09/16/1997	09:17:59	0.6913	33
09/16/1997	09:19:00	0.6914	33
09/16/1997	09:20:59	0.6913	33
09/16/1997	09:21:59	0.6914	33
09/16/1997	09:21:59	0.6915	33
09/16/1997	09:24:00	0.6913	33
09/16/1997	09:24:00	0.6916	33
09/16/1997	09:24:00	0.6915	33
09/16/1997	09:26:00	0.6913	33
09/16/1997	09:27:59	0.6914	33
09/16/1997	09:30:00	0.6913	33
09/16/1997	09:30:59	0.6914	33
09/16/1997	09:30:59	0.6915	33
09/16/1997	09:32:00	0.6916	33
09/16/1997	09:33:59	0.6914	33
09/16/1997	09:33:59	0.6915	33
09/16/1997	09:33:59	0.6916	33
09/16/1997	09:36:00	0.6915	33
09/16/1997	09:37:59	0.6914	33
09/16/1997	09:39:00	0.6913	33
09/16/1997	09:40:00	0.6912	33
09/16/1997	09:40:59	0.6914	33
09/16/1997	09:43:59	0.6913	33
09/16/1997	09:43:59	0.6912	33
09/16/1997	09:43:59	0.6913	33
09/16/1997	09:45:00	0.6911	33
09/16/1997	09:45:00	0.691	33
09/16/1997	09:46:00	0.6911	33
09/16/1997	09:46:00	0.6913	33
09/16/1997	09:46:00	0.6912	33
09/16/1997	09:46:59	0.6912	33
09/16/1997	09:46:59	0.6913	33
09/16/1997	09:49:00	0.6912	33
09/16/1997	09:50:59	0.6914	33
09/16/1997	09:50:59	0.6915	33
09/16/1997	09:52:00	0.6914	33
09/16/1997	09:52:00	0.6915	33
09/16/1997	09:55:00	0.6913	33
09/16/1997	09:55:00	0.6912	33
09/16/1997	09:56:59	0.6914	33
09/16/1997	09:56:59	0.6915	33
09/16/1997	09:56:59	0.6916	33
09/16/1997	09:56:59	0.6917	33
09/16/1997	09:58:00	0.6916	33
09/16/1997	09:58:00	0.6917	33
09/16/1997	09:58:00	0.6918	33
09/16/1997	09:58:00	0.6917	33
09/16/1997	09:59:00	0.6918	33
09/16/1997	09:59:59	0.6919	33
09/16/1997	09:59:59	0.6918	33
09/16/1997	09:59:59	0.6919	33
09/16/1997	09:59:59	0.692	33
09/16/1997	09:59:59	0.6919	33
09/16/1997	10:01:00	0.692	33
09/16/1997	10:01:00	0.6919	33
09/16/1997	10:01:00	0.692	33
09/16/1997	10:01:00	0.6919	33
09/16/1997	10:02:00	0.692	33
09/16/1997	10:02:59	0.6918	33
09/16/1997	10:04:00	0.6919	33
09/16/1997	10:04:00	0.692	33
09/16/1997	10:05:00	0.6921	33
09/16/1997	10:05:00	0.6919	33
09/16/1997	10:05:59	0.6918	33
09/16/1997	10:06:59	0.6919	33
09/16/1997	10:06:59	0.6918	33
09/16/1997	10:08:00	0.6919	33
09/16/1997	10:08:00	0.692	33
09/16/1997	10:09:00	0.6919	33
09/16/1997	10:09:59	0.692	33
09/16/1997	10:09:59	0.6919	33
09/16/1997	10:09:59	0.692	33
09/16/1997	10:09:59	0.6919	33
09/16/1997	10:11:00	0.692	33
09/16/1997	10:11:00	0.6919	33
09/16/1997	10:12:59	0.6921	33
09/16/1997	10:12:59	0.692	33
09/16/1997	10:12:59	0.6919	33
09/16/1997	10:12:59	0.692	33
09/16/1997	10:14:00	0.6919	33
09/16/1997	10:15:59	0.692	33
09/16/1997	10:15:59	0.6919	33
09/16/1997	10:15:59	0.692	33
09/16/1997	10:17:00	0.6921	33
09/16/1997	10:17:00	0.692	33
09/16/1997	10:18:59	0.6919	33
09/16/1997	10:21:00	0.692	33
09/16/1997	10:21:59	0.6919	33
09/16/1997	10:21:59	0.692	33
09/16/1997	10:21:59	0.6921	33
09/16/1997	10:21:59	0.6922	33
09/16/1997	10:22:59	0.6923	33
09/16/1997	10:22:59	0.6921	33
09/16/1997	10:28:00	0.6922	33
09/16/1997	10:28:59	0.6921	33
09/16/1997	10:28:59	0.6922	33
09/16/1997	10:30:00	0.6923	33
09/16/1997	10:30:00	0.6922	33
09/16/1997	10:31:00	0.6921	33
09/16/1997	10:31:59	0.692	33
09/16/1997	10:31:59	0.6919	33
09/16/1997	10:33:00	0.6918	33
09/16/1997	10:34:00	0.6921	33
09/16/1997	10:34:00	0.692	33
09/16/1997	10:34:59	0.6919	33
09/16/1997	10:34:59	0.6918	33
09/16/1997	10:35:59	0.6919	33
09/16/1997	10:37:00	0.6918	33
09/16/1997	10:37:00	0.6917	33
09/16/1997	10:37:00	0.6918	33
09/16/1997	10:40:00	0.6919	33
09/16/1997	10:41:00	0.6918	33
09/16/1997	10:41:00	0.6917	33
09/16/1997	10:41:00	0.6918	33
09/16/1997	10:43:00	0.692	33
09/16/1997	10:44:59	0.6919	33
09/16/1997	10:44:59	0.692	33
09/16/1997	10:46:00	0.6919	33
09/16/1997	10:46:00	0.6918	33
09/16/1997	10:46:00	0.6919	33
09/16/1997	10:47:59	0.6918	33
09/16/1997	10:47:59	0.6917	33
09/16/1997	10:49:00	0.6916	33
09/16/1997	10:49:00	0.6915	33
09/16/1997	10:49:00	0.6914	33
09/16/1997	10:51:59	0.6912	33
09/16/1997	10:53:00	0.6913	33
09/16/1997	10:54:59	0.6912	33
09/16/1997	10:54:59	0.6913	33
09/16/1997	10:54:59	0.6914	33
09/16/1997	10:54:59	0.6913	33
09/16/1997	10:56:00	0.6912	33
09/16/1997	10:56:00	0.6914	33
09/16/1997	10:57:00	0.6913	33
09/16/1997	10:57:00	0.6912	33
09/16/1997	10:59:00	0.6913	33
09/16/1997	11:00:59	0.6912	33
09/16/1997	11:00:59	0.6911	33
09/16/1997	11:00:59	0.691	33
09/16/1997	11:00:59	0.6909	33
09/16/1997	11:00:59	0.6908	33
09/16/1997	11:02:00	0.6909	33
09/16/1997	11:02:00	0.6908	33
09/16/1997	11:02:00	0.6906	33
09/16/1997	11:02:00	0.6907	33
09/16/1997	11:03:00	0.6908	33
09/16/1997	11:03:00	0.6907	33
09/16/1997	11:03:00	0.6906	33
09/16/1997	11:03:00	0.6908	33
09/16/1997	11:03:59	0.6907	33
09/16/1997	11:04:59	0.6906	33
09/16/1997	11:04:59	0.6907	33
09/16/1997	11:04:59	0.6908	33
09/16/1997	11:06:00	0.6909	33
09/16/1997	11:06:00	0.6908	33
09/16/1997	11:06:00	0.6907	33
09/16/1997	11:06:00	0.6906	33
09/16/1997	11:06:00	0.6905	33
09/16/1997	11:06:59	0.6906	33
09/16/1997	11:06:59	0.6904	33
09/16/1997	11:07:59	0.6908	33
09/16/1997	11:07:59	0.6907	33
09/16/1997	11:07:59	0.6906	33
09/16/1997	11:07:59	0.6905	33
09/16/1997	11:09:00	0.6907	33
09/16/1997	11:09:00	0.6906	33
09/16/1997	11:10:00	0.6907	33
09/16/1997	11:10:00	0.6906	33
09/16/1997	11:10:59	0.6907	33
09/16/1997	11:12:00	0.6908	33
09/16/1997	11:13:59	0.6907	33
09/16/1997	11:13:59	0.6906	33
09/16/1997	11:13:59	0.6905	33
09/16/1997	11:15:00	0.6906	33
09/16/1997	11:16:00	0.6903	33
09/16/1997	11:16:00	0.6905	33
09/16/1997	11:16:00	0.6904	33
09/16/1997	11:18:00	0.6907	33
09/16/1997	11:18:00	0.6908	33
09/16/1997	11:18:00	0.6906	33
09/16/1997	11:19:00	0.6907	33
09/16/1997	11:19:59	0.6908	33
09/16/1997	11:20:59	0.6906	33
09/16/1997	11:20:59	0.6908	33
09/16/1997	11:22:00	0.6907	33
09/16/1997	11:23:00	0.6908	33
09/16/1997	11:25:00	0.6907	33
09/16/1997	11:25:00	0.6906	33
09/16/1997	11:25:00	0.6907	33
09/16/1997	11:28:00	0.6908	33
09/16/1997	11:32:59	0.6909	33
09/16/1997	11:35:59	0.6908	33
09/16/1997	11:36:59	0.6907	33
09/16/1997	11:39:00	0.6908	33
09/16/1997	11:42:59	0.6909	33
09/16/1997	11:44:00	0.691	33
09/16/1997	11:44:00	0.6911	33
09/16/1997	11:45:00	0.691	33
09/16/1997	11:45:00	0.6909	33
09/16/1997	11:47:00	0.6908	33
09/16/1997	11:49:59	0.6909	33
09/16/1997	11:51:59	0.6906	33
09/16/1997	11:52:59	0.6905	33
09/16/1997	11:52:59	0.6904	33
09/16/1997	11:54:00	0.6906	33
09/16/1997	11:54:00	0.6907	33
09/16/1997	11:55:00	0.6906	33
09/16/1997	11:55:00	0.6905	33
09/16/1997	11:55:59	0.6906	33
09/16/1997	11:57:00	0.6905	33
09/16/1997	11:57:00	0.6906	33
09/16/1997	11:57:00	0.6907	33
09/16/1997	12:00:00	0.6908	33
09/16/1997	12:03:00	0.6909	33
09/16/1997	12:04:59	0.6908	33
09/16/1997	12:04:59	0.6909	33
09/16/1997	12:14:59	0.6908	33
09/16/1997	12:17:00	0.6908	33
09/16/1997	12:17:59	0.6907	33
09/16/1997	12:20:00	0.6906	33
09/16/1997	12:20:59	0.6905	33
09/16/1997	12:21:59	0.6907	33
09/16/1997	12:21:59	0.6909	33
09/16/1997	12:23:00	0.6906	33
09/16/1997	12:24:00	0.6907	33
09/16/1997	12:26:00	0.6909	33
09/16/1997	12:29:00	0.6908	33
09/16/1997	12:33:59	0.6909	33
09/16/1997	12:36:59	0.691	33
09/16/1997	12:43:59	0.6909	33
09/16/1997	12:43:59	0.6908	33
09/16/1997	12:46:00	0.6909	33
09/16/1997	12:46:59	0.6908	33
09/16/1997	12:52:00	0.691	33
09/16/1997	12:53:59	0.6909	33
09/16/1997	12:53:59	0.6911	33
09/16/1997	12:56:00	0.691	33
09/16/1997	12:56:59	0.6911	33
09/16/1997	12:56:59	0.6912	33
09/16/1997	13:01:00	0.6909	33
09/16/1997	13:02:00	0.6908	33
09/16/1997	13:02:00	0.6909	33
09/16/1997	13:05:00	0.6908	33
09/16/1997	13:05:00	0.6909	33
09/16/1997	13:05:59	0.6906	33
09/16/1997	13:12:00	0.6907	33
09/16/1997	13:12:00	0.6908	33
09/16/1997	13:18:59	0.6909	33
09/16/1997	13:21:00	0.691	33
09/16/1997	13:25:00	0.6911	33
09/16/1997	13:25:59	0.6912	33
09/16/1997	13:25:59	0.6913	33
09/16/1997	13:25:59	0.6914	33
09/16/1997	13:27:00	0.6912	33
09/16/1997	13:28:00	0.691	33
09/16/1997	13:30:00	0.6909	33
09/16/1997	13:30:00	0.6908	33
09/16/1997	13:31:00	0.6909	33
09/16/1997	13:31:00	0.6908	33
09/16/1997	13:31:00	0.6909	33
09/16/1997	13:34:59	0.691	33
09/16/1997	13:34:59	0.6911	33
09/16/1997	13:43:00	0.691	33
09/16/1997	13:43:00	0.6912	33
09/16/1997	13:43:00	0.6911	33
09/16/1997	13:44:00	0.691	33
09/16/1997	13:46:00	0.6911	33
09/16/1997	13:46:00	0.6912	33
09/16/1997	13:47:59	0.6913	33
09/16/1997	13:47:59	0.6914	33
09/16/1997	13:47:59	0.6915	33
09/16/1997	13:49:00	0.6913	33
09/16/1997	13:49:00	0.6912	33
09/16/1997	13:49:00	0.6913	33
09/16/1997	13:50:00	0.6912	33
09/16/1997	13:50:59	0.6911	33
09/16/1997	13:50:59	0.691	33
09/16/1997	13:50:59	0.6912	33
09/16/1997	13:50:59	0.6911	33
09/16/1997	13:51:59	0.6911	33
09/16/1997	13:51:59	0.691	33
09/16/1997	13:54:00	0.6911	33
09/16/1997	13:56:00	0.691	33
09/16/1997	13:56:00	0.6909	33
09/16/1997	13:56:00	0.691	33
09/16/1997	13:56:00	0.6911	33
09/16/1997	13:56:00	0.6912	33
09/16/1997	13:56:00	0.6911	33
09/16/1997	13:56:00	0.691	33
09/16/1997	13:57:00	0.6911	33
09/16/1997	13:57:00	0.6912	33
09/16/1997	13:57:00	0.6911	33
09/16/1997	13:57:59	0.6912	33
09/16/1997	13:57:59	0.6911	33
09/16/1997	13:59:00	0.6912	33
09/16/1997	13:59:00	0.6911	33
09/16/1997	13:59:00	0.691	33
09/16/1997	13:59:00	0.6911	33
09/16/1997	13:59:00	0.691	33
09/16/1997	13:59:00	0.6911	49
09/17/1997	14:29:59	0.6913	73
09/17/1997	14:29:59	0.6916	65
09/17/1997	14:32:59	0.6915	65
09/17/1997	14:34:00	0.6915	65
09/17/1997	14:35:00	0.6914	65
09/17/1997	14:44:00	0.691	65
09/17/1997	14:47:00	0.6907	65
09/17/1997	14:58:00	0.6908	65
09/17/1997	14:58:00	0.6907	65
09/17/1997	15:04:59	0.6907	65
09/17/1997	15:19:00	0.6908	65
09/17/1997	15:27:59	0.6908	65
09/17/1997	15:30:59	0.6908	65
09/17/1997	15:33:00	0.6908	65
09/17/1997	15:36:59	0.6908	65
09/17/1997	15:37:59	0.6907	65
09/17/1997	15:50:59	0.6909	65
09/17/1997	15:59:00	0.6906	65
09/17/1997	16:18:59	0.6906	65
09/17/1997	16:19:59	0.6905	65
09/17/1997	16:40:00	0.6903	65
09/17/1997	16:53:00	0.6901	65
09/17/1997	16:53:00	0.69	65
09/17/1997	18:16:00	0.6906	65
09/17/1997	18:39:00	0.6902	65
09/17/1997	18:46:00	0.6904	65
09/17/1997	18:46:00	0.6902	65
09/17/1997	18:58:00	0.69	65
09/17/1997	18:59:59	0.6899	65
09/17/1997	19:01:00	0.6899	65
09/17/1997	19:01:00	0.6896	65
09/17/1997	19:02:59	0.6893	65
09/17/1997	19:05:00	0.6892	65
09/17/1997	19:05:59	0.6892	65
09/17/1997	19:06:59	0.6891	65
09/17/1997	19:06:59	0.689	65
09/17/1997	19:09:59	0.6891	65
09/17/1997	19:15:00	0.6892	65
09/17/1997	19:15:59	0.689	65
09/17/1997	19:15:59	0.6889	65
09/17/1997	19:17:00	0.6887	65
09/17/1997	19:21:00	0.6888	65
09/17/1997	19:21:59	0.6888	65
09/17/1997	19:22:59	0.689	65
09/17/1997	19:25:00	0.6888	65
09/17/1997	19:25:59	0.6889	65
09/17/1997	19:28:00	0.6889	65
09/17/1997	19:28:59	0.6889	65
09/17/1997	19:35:59	0.6891	65
09/17/1997	19:37:00	0.689	65
09/17/1997	19:47:00	0.689	65
09/17/1997	19:50:59	0.689	65
09/17/1997	19:53:00	0.689	65
09/17/1997	19:56:00	0.6889	65
09/17/1997	19:59:00	0.6889	65
09/17/1997	20:39:59	0.6892	65
09/17/1997	20:44:00	0.6889	65
09/17/1997	20:51:59	0.6888	65
09/17/1997	20:52:59	0.6888	65
09/17/1997	20:55:00	0.6886	65
09/17/1997	20:55:00	0.6888	65
09/17/1997	21:49:00	0.6888	65
09/17/1997	22:21:59	0.689	65
09/17/1997	22:24:00	0.6892	65
09/17/1997	22:24:00	0.6893	65
09/17/1997	22:47:00	0.6892	65
09/17/1997	22:50:59	0.6892	65
09/17/1997	22:56:00	0.6902	65
09/17/1997	22:56:00	0.6888	65
09/17/1997	22:56:00	0.6886	65
09/17/1997	23:00:00	0.6892	65
09/17/1997	23:02:00	0.6886	65
09/17/1997	23:06:00	0.6885	65
09/17/1997	23:06:59	0.6884	65
09/17/1997	23:10:59	0.689	65
09/17/1997	23:10:59	0.6883	65
09/17/1997	23:15:00	0.6881	65
09/17/1997	23:20:59	0.6881	65
09/17/1997	23:23:59	0.688	65
09/17/1997	23:26:59	0.6879	65
09/17/1997	23:32:59	0.688	65
09/17/1997	23:38:00	0.688	65
09/17/1997	23:49:59	0.6881	65
09/17/1997	23:52:59	0.6879	65
09/17/1997	23:54:00	0.6878	65
09/17/1997	23:54:00	0.6877	65
09/17/1997	23:55:00	0.6877	65
09/17/1997	23:55:59	0.6876	65
09/17/1997	23:57:00	0.6872	65
09/17/1997	00:00:00	0.6872	65
09/17/1997	00:01:00	0.6874	65
09/17/1997	00:01:59	0.6874	65
09/17/1997	00:27:00	0.6881	65
09/17/1997	00:40:00	0.688	65
09/17/1997	00:50:59	0.6871	65
09/17/1997	00:50:59	0.687	65
09/17/1997	00:50:59	0.6881	65
09/17/1997	00:52:00	0.6868	65
09/17/1997	00:52:00	0.6875	65
09/17/1997	00:53:59	0.687	65
09/17/1997	00:59:00	0.687	65
09/17/1997	01:04:00	0.6875	65
09/17/1997	01:06:59	0.6879	65
09/17/1997	01:12:00	0.6877	65
09/17/1997	01:15:00	0.6879	65
09/17/1997	01:15:59	0.6881	65
09/17/1997	01:19:59	0.6879	65
09/17/1997	01:21:59	0.6882	65
09/17/1997	01:33:00	0.6883	65
09/17/1997	01:46:00	0.6885	65
09/17/1997	01:47:00	0.6885	65
09/17/1997	01:54:59	0.6882	65
09/17/1997	01:57:59	0.6878	65
09/17/1997	02:03:00	0.6877	65
09/17/1997	02:04:59	0.6876	65
09/17/1997	02:06:00	0.6876	65
09/17/1997	02:06:59	0.6875	65
09/17/1997	02:10:00	0.6875	65
09/17/1997	02:16:59	0.6875	65
09/17/1997	02:26:00	0.6876	65
09/17/1997	02:26:59	0.6877	65
09/17/1997	02:28:00	0.6877	65
09/17/1997	02:31:00	0.6877	65
09/17/1997	02:36:59	0.6879	65
09/17/1997	02:52:59	0.6877	65
09/17/1997	02:54:00	0.6876	65
09/17/1997	02:55:00	0.6876	65
09/17/1997	02:57:00	0.6875	65
09/17/1997	03:00:00	0.6875	65
09/17/1997	03:00:00	0.6871	65
09/17/1997	03:04:59	0.6875	65
09/17/1997	03:08:00	0.6874	65
09/17/1997	03:08:59	0.6874	65
09/17/1997	03:14:59	0.6875	65
09/17/1997	03:21:59	0.6871	65
09/17/1997	03:24:00	0.6871	65
09/17/1997	03:24:00	0.687	65
09/17/1997	03:42:00	0.6874	65
09/17/1997	03:48:00	0.6871	65
09/17/1997	03:48:00	0.687	65
09/17/1997	03:48:00	0.6869	65
09/17/1997	03:48:00	0.6866	65
09/17/1997	03:59:59	0.6872	65
09/17/1997	04:05:59	0.6872	65
09/17/1997	04:08:00	0.6872	65
09/17/1997	04:18:59	0.6866	65
09/17/1997	04:21:00	0.6865	65
09/17/1997	04:21:59	0.6865	65
09/17/1997	04:24:00	0.6865	65
09/17/1997	04:25:59	0.6867	65
09/17/1997	04:30:00	0.6864	65
09/17/1997	04:33:00	0.6866	65
09/17/1997	04:34:00	0.6869	65
09/17/1997	04:34:59	0.6869	65
09/17/1997	04:41:59	0.687	65
09/17/1997	04:43:00	0.6868	65
09/17/1997	04:44:00	0.687	65
09/17/1997	04:50:59	0.6872	65
09/17/1997	04:50:59	0.6869	65
09/17/1997	04:59:00	0.6868	65
09/17/1997	05:02:00	0.6868	65
09/17/1997	05:07:59	0.6868	65
09/17/1997	05:12:00	0.6869	65
09/17/1997	05:16:59	0.6868	65
09/17/1997	05:19:00	0.6866	65
09/17/1997	05:19:59	0.6866	65
09/17/1997	05:35:00	0.687	65
09/17/1997	05:35:59	0.6868	65
09/17/1997	05:36:59	0.6869	65
09/17/1997	05:39:00	0.687	65
09/17/1997	05:39:59	0.6869	65
09/17/1997	05:42:59	0.6869	65
09/17/1997	05:52:59	0.687	65
09/17/1997	05:55:00	0.6868	65
09/17/1997	06:00:00	0.6865	65
09/17/1997	06:01:59	0.6866	65
09/17/1997	06:01:59	0.6864	65
09/17/1997	06:01:59	0.6863	65
09/17/1997	06:01:59	0.6861	65
09/17/1997	06:03:00	0.6865	65
09/17/1997	06:04:00	0.6866	65
09/17/1997	06:04:00	0.687	65
09/17/1997	06:04:59	0.6864	65
09/17/1997	06:05:59	0.6864	65
09/17/1997	06:07:00	0.6864	65
09/17/1997	06:08:00	0.6863	65
09/17/1997	06:10:00	0.6861	65
09/17/1997	06:14:00	0.6864	65
09/17/1997	06:17:00	0.6864	65
09/17/1997	06:17:59	0.6863	65
09/17/1997	06:19:00	0.6861	65
09/17/1997	06:19:00	0.6864	65
09/17/1997	06:19:00	0.6861	65
09/17/1997	06:24:00	0.6862	65
09/17/1997	06:26:00	0.6866	65
09/17/1997	06:27:00	0.6868	65
09/17/1997	06:29:00	0.6866	65
09/17/1997	06:30:00	0.6865	65
09/17/1997	06:33:00	0.6868	65
09/17/1997	06:33:59	0.687	65
09/17/1997	06:43:00	0.6867	65
09/17/1997	06:46:59	0.6867	65
09/17/1997	06:49:00	0.6863	65
09/17/1997	07:01:00	0.6867	65
09/17/1997	07:02:59	0.6866	65
09/17/1997	07:04:00	0.6865	81
09/17/1997	07:19:59	0.6855	41
09/17/1997	07:19:59	0.6856	33
09/17/1997	07:19:59	0.6857	33
09/17/1997	07:19:59	0.6858	33
09/17/1997	07:19:59	0.6859	33
09/17/1997	07:19:59	0.6858	33
09/17/1997	07:19:59	0.6857	33
09/17/1997	07:19:59	0.6858	33
09/17/1997	07:19:59	0.6857	33
09/17/1997	07:21:00	0.6858	33
09/17/1997	07:21:00	0.6859	33
09/17/1997	07:21:00	0.6858	33
09/17/1997	07:21:00	0.6857	33
09/17/1997	07:21:00	0.6858	33
09/17/1997	07:21:00	0.6859	33
09/17/1997	07:21:00	0.6858	33
09/17/1997	07:21:00	0.6857	33
09/17/1997	07:21:00	0.6856	33
09/17/1997	07:21:00	0.6857	33
09/17/1997	07:21:59	0.6858	33
09/17/1997	07:21:59	0.6857	33
09/17/1997	07:21:59	0.6858	33
09/17/1997	07:21:59	0.6857	33
09/17/1997	07:21:59	0.6856	33
09/17/1997	07:21:59	0.6857	33
09/17/1997	07:21:59	0.6858	33
09/17/1997	07:21:59	0.6857	33
09/17/1997	07:21:59	0.6856	33
09/17/1997	07:22:59	0.6855	33
09/17/1997	07:22:59	0.6854	33
09/17/1997	07:22:59	0.6855	33
09/17/1997	07:22:59	0.6856	33
09/17/1997	07:22:59	0.6857	33
09/17/1997	07:22:59	0.6856	33
09/17/1997	07:22:59	0.6857	33
09/17/1997	07:24:00	0.6858	33
09/17/1997	07:24:00	0.6857	33
09/17/1997	07:24:00	0.6858	33
09/17/1997	07:24:00	0.6859	33
09/17/1997	07:24:00	0.6858	33
09/17/1997	07:25:00	0.6857	33
09/17/1997	07:25:00	0.6856	33
09/17/1997	07:25:00	0.6855	33
09/17/1997	07:25:00	0.6856	33
09/17/1997	07:25:00	0.6857	33
09/17/1997	07:25:00	0.6856	33
09/17/1997	07:25:00	0.6855	33
09/17/1997	07:25:59	0.6856	33
09/17/1997	07:25:59	0.6855	33
09/17/1997	07:25:59	0.6856	33
09/17/1997	07:25:59	0.6857	33
09/17/1997	07:25:59	0.6858	33
09/17/1997	07:25:59	0.6859	33
09/17/1997	07:27:00	0.6858	33
09/17/1997	07:27:00	0.6859	33
09/17/1997	07:27:00	0.6858	33
09/17/1997	07:28:00	0.6859	33
09/17/1997	07:28:00	0.686	33
09/17/1997	07:28:59	0.6859	33
09/17/1997	07:28:59	0.6858	33
09/17/1997	07:28:59	0.6859	33
09/17/1997	07:30:00	0.6858	33
09/17/1997	07:30:00	0.6859	33
09/17/1997	07:30:00	0.686	33
09/17/1997	07:30:00	0.6861	33
09/17/1997	07:31:00	0.686	33
09/17/1997	07:31:00	0.6859	33
09/17/1997	07:31:00	0.6858	33
09/17/1997	07:31:00	0.6859	33
09/17/1997	07:31:00	0.6858	33
09/17/1997	07:31:00	0.6859	33
09/17/1997	07:31:59	0.6858	33
09/17/1997	07:31:59	0.6859	33
09/17/1997	07:31:59	0.6858	33
09/17/1997	07:33:00	0.6857	33
09/17/1997	07:33:00	0.6858	33
09/17/1997	07:33:00	0.6857	33
09/17/1997	07:33:00	0.6858	33
09/17/1997	07:33:00	0.6859	33
09/17/1997	07:33:00	0.6858	33
09/17/1997	07:34:00	0.6857	33
09/17/1997	07:34:00	0.6858	33
09/17/1997	07:34:00	0.6857	33
09/17/1997	07:34:00	0.6858	33
09/17/1997	07:34:00	0.6859	33
09/17/1997	07:34:00	0.6858	33
09/17/1997	07:34:59	0.6859	33
09/17/1997	07:34:59	0.686	33
09/17/1997	07:35:59	0.6861	33
09/17/1997	07:35:59	0.686	33
09/17/1997	07:35:59	0.6861	33
09/17/1997	07:35:59	0.686	33
09/17/1997	07:35:59	0.6861	33
09/17/1997	07:35:59	0.686	33
09/17/1997	07:37:00	0.6861	33
09/17/1997	07:38:00	0.686	33
09/17/1997	07:38:59	0.6859	33
09/17/1997	07:38:59	0.686	33
09/17/1997	07:40:00	0.6861	33
09/17/1997	07:40:00	0.686	33
09/17/1997	07:40:00	0.6861	33
09/17/1997	07:41:00	0.6859	33
09/17/1997	07:41:00	0.6861	33
09/17/1997	07:41:00	0.686	33
09/17/1997	07:41:00	0.6861	33
09/17/1997	07:41:00	0.6862	33
09/17/1997	07:41:00	0.6863	33
09/17/1997	07:41:00	0.6862	33
09/17/1997	07:41:00	0.6861	33
09/17/1997	07:41:59	0.6862	33
09/17/1997	07:43:00	0.6861	33
09/17/1997	07:43:00	0.6862	33
09/17/1997	07:44:00	0.6861	33
09/17/1997	07:44:00	0.6862	33
09/17/1997	07:44:59	0.6861	33
09/17/1997	07:44:59	0.6862	33
09/17/1997	07:44:59	0.6863	33
09/17/1997	07:44:59	0.6862	33
09/17/1997	07:46:00	0.6863	33
09/17/1997	07:46:00	0.6862	33
09/17/1997	07:46:00	0.6863	33
09/17/1997	07:47:00	0.6862	33
09/17/1997	07:47:59	0.6863	33
09/17/1997	07:47:59	0.6864	33
09/17/1997	07:47:59	0.6862	33
09/17/1997	07:47:59	0.6863	33
09/17/1997	07:49:00	0.6862	33
09/17/1997	07:49:00	0.6863	33
09/17/1997	07:49:00	0.6862	33
09/17/1997	07:50:00	0.6861	33
09/17/1997	07:50:00	0.686	33
09/17/1997	07:50:59	0.6859	33
09/17/1997	07:50:59	0.686	33
09/17/1997	07:50:59	0.6861	33
09/17/1997	07:51:59	0.686	33
09/17/1997	07:51:59	0.6859	33
09/17/1997	07:51:59	0.686	33
09/17/1997	07:51:59	0.6861	33
09/17/1997	07:51:59	0.686	33
09/17/1997	07:53:00	0.6859	33
09/17/1997	07:53:00	0.686	33
09/17/1997	07:54:00	0.6861	33
09/17/1997	07:54:00	0.686	33
09/17/1997	07:54:00	0.6859	33
09/17/1997	07:54:00	0.686	33
09/17/1997	07:54:59	0.6859	33
09/17/1997	07:54:59	0.686	33
09/17/1997	07:56:00	0.6859	33
09/17/1997	07:56:00	0.686	33
09/17/1997	07:56:00	0.6859	33
09/17/1997	07:57:00	0.686	33
09/17/1997	07:57:00	0.6859	33
09/17/1997	07:57:00	0.6858	33
09/17/1997	07:57:59	0.6859	33
09/17/1997	07:57:59	0.6858	33
09/17/1997	07:57:59	0.6859	33
09/17/1997	07:57:59	0.6858	33
09/17/1997	07:59:00	0.6857	33
09/17/1997	08:00:00	0.6856	33
09/17/1997	08:00:00	0.6857	33
09/17/1997	08:00:00	0.6858	33
09/17/1997	08:00:59	0.6857	33
09/17/1997	08:00:59	0.6858	33
09/17/1997	08:02:00	0.6859	33
09/17/1997	08:02:00	0.6858	33
09/17/1997	08:03:00	0.6859	33
09/17/1997	08:03:00	0.6858	33
09/17/1997	08:03:00	0.6859	33
09/17/1997	08:03:59	0.6858	33
09/17/1997	08:03:59	0.6859	33
09/17/1997	08:06:00	0.686	33
09/17/1997	08:06:00	0.6859	33
09/17/1997	08:06:00	0.686	33
09/17/1997	08:06:00	0.6859	33
09/17/1997	08:06:59	0.686	33
09/17/1997	08:09:00	0.6861	33
09/17/1997	08:09:00	0.686	33
09/17/1997	08:09:00	0.6859	33
09/17/1997	08:10:00	0.6858	33
09/17/1997	08:10:00	0.6859	33
09/17/1997	08:10:00	0.686	33
09/17/1997	08:13:00	0.6858	33
09/17/1997	08:13:59	0.6859	33
09/17/1997	08:13:59	0.6858	33
09/17/1997	08:15:00	0.6859	33
09/17/1997	08:15:00	0.6858	33
09/17/1997	08:15:00	0.6859	33
09/17/1997	08:16:00	0.6857	33
09/17/1997	08:16:59	0.6858	33
09/17/1997	08:16:59	0.6857	33
09/17/1997	08:18:00	0.6855	33
09/17/1997	08:18:00	0.6856	33
09/17/1997	08:18:00	0.6857	33
09/17/1997	08:18:00	0.6858	33
09/17/1997	08:19:59	0.6857	33
09/17/1997	08:19:59	0.6858	33
09/17/1997	08:19:59	0.6857	33
09/17/1997	08:19:59	0.6858	33
09/17/1997	08:20:59	0.6859	33
09/17/1997	08:20:59	0.6858	33
09/17/1997	08:20:59	0.6859	33
09/17/1997	08:20:59	0.686	33
09/17/1997	08:23:00	0.6861	33
09/17/1997	08:23:00	0.686	33
09/17/1997	08:23:00	0.6861	33
09/17/1997	08:23:00	0.686	33
09/17/1997	08:23:00	0.6859	33
09/17/1997	08:23:59	0.6858	33
09/17/1997	08:23:59	0.6859	33
09/17/1997	08:23:59	0.686	33
09/17/1997	08:25:00	0.6858	33
09/17/1997	08:25:00	0.6857	33
09/17/1997	08:25:00	0.6856	33
09/17/1997	08:25:00	0.6855	33
09/17/1997	08:26:00	0.6856	33
09/17/1997	08:26:00	0.6855	33
09/17/1997	08:26:00	0.6854	33
09/17/1997	08:26:00	0.6853	33
09/17/1997	08:26:00	0.6852	33
09/17/1997	08:26:00	0.6851	33
09/17/1997	08:26:00	0.6852	33
09/17/1997	08:26:00	0.6854	33
09/17/1997	08:26:00	0.6853	33
09/17/1997	08:26:00	0.6854	33
09/17/1997	08:26:59	0.6852	33
09/17/1997	08:26:59	0.6853	33
09/17/1997	08:26:59	0.6852	33
09/17/1997	08:26:59	0.6853	33
09/17/1997	08:26:59	0.6854	33
09/17/1997	08:26:59	0.6853	33
09/17/1997	08:26:59	0.6854	33
09/17/1997	08:26:59	0.6853	33
09/17/1997	08:26:59	0.6852	33
09/17/1997	08:26:59	0.6851	33
09/17/1997	08:26:59	0.6852	33
09/17/1997	08:26:59	0.6853	33
09/17/1997	08:26:59	0.6854	33
09/17/1997	08:28:00	0.6853	33
09/17/1997	08:28:00	0.6852	33
09/17/1997	08:28:00	0.6851	33
09/17/1997	08:28:00	0.6852	33
09/17/1997	08:28:00	0.6853	33
09/17/1997	08:28:00	0.6854	33
09/17/1997	08:28:00	0.6853	33
09/17/1997	08:28:00	0.6854	33
09/17/1997	08:28:00	0.6856	33
09/17/1997	08:28:00	0.6855	33
09/17/1997	08:29:59	0.6854	33
09/17/1997	08:29:59	0.6852	33
09/17/1997	08:29:59	0.6851	33
09/17/1997	08:29:59	0.685	33
09/17/1997	08:29:59	0.6851	33
09/17/1997	08:29:59	0.6852	33
09/17/1997	08:29:59	0.6851	33
09/17/1997	08:29:59	0.685	33
09/17/1997	08:31:00	0.6852	33
09/17/1997	08:31:00	0.6851	33
09/17/1997	08:31:00	0.6852	33
09/17/1997	08:31:00	0.6851	33
09/17/1997	08:31:00	0.6852	33
09/17/1997	08:32:00	0.685	33
09/17/1997	08:32:00	0.6849	33
09/17/1997	08:32:00	0.6848	33
09/17/1997	08:32:00	0.6849	33
09/17/1997	08:32:00	0.685	33
09/17/1997	08:32:00	0.6851	33
09/17/1997	08:32:00	0.685	33
09/17/1997	08:32:00	0.6849	33
09/17/1997	08:32:59	0.6848	33
09/17/1997	08:32:59	0.6847	33
09/17/1997	08:32:59	0.6848	33
09/17/1997	08:32:59	0.6847	33
09/17/1997	08:32:59	0.6846	33
09/17/1997	08:32:59	0.6847	33
09/17/1997	08:32:59	0.6846	33
09/17/1997	08:32:59	0.6845	33
09/17/1997	08:32:59	0.6847	33
09/17/1997	08:32:59	0.6848	33
09/17/1997	08:32:59	0.6846	33
09/17/1997	08:34:00	0.6845	33
09/17/1997	08:34:00	0.6843	33
09/17/1997	08:34:00	0.6842	33
09/17/1997	08:34:00	0.6843	33
09/17/1997	08:34:00	0.6844	33
09/17/1997	08:34:00	0.6845	33
09/17/1997	08:34:00	0.6844	33
09/17/1997	08:34:00	0.6843	33
09/17/1997	08:34:00	0.6844	33
09/17/1997	08:34:00	0.6843	33
09/17/1997	08:34:00	0.6844	33
09/17/1997	08:34:00	0.6845	33
09/17/1997	08:35:00	0.6844	33
09/17/1997	08:35:00	0.6843	33
09/17/1997	08:35:00	0.6842	33
09/17/1997	08:35:00	0.6841	33
09/17/1997	08:35:00	0.684	33
09/17/1997	08:35:00	0.6841	33
09/17/1997	08:35:00	0.684	33
09/17/1997	08:35:00	0.6841	33
09/17/1997	08:35:00	0.6842	33
09/17/1997	08:35:59	0.6841	33
09/17/1997	08:35:59	0.684	33
09/17/1997	08:35:59	0.6839	33
09/17/1997	08:35:59	0.684	33
09/17/1997	08:35:59	0.6841	33
09/17/1997	08:35:59	0.684	33
09/17/1997	08:35:59	0.6841	33
09/17/1997	08:35:59	0.6842	33
09/17/1997	08:36:59	0.6841	33
09/17/1997	08:36:59	0.684	33
09/17/1997	08:36:59	0.6841	33
09/17/1997	08:36:59	0.684	33
09/17/1997	08:36:59	0.6841	33
09/17/1997	08:36:59	0.6842	33
09/17/1997	08:38:00	0.6841	33
09/17/1997	08:38:00	0.6842	33
09/17/1997	08:38:00	0.6843	33
09/17/1997	08:38:00	0.6842	33
09/17/1997	08:38:00	0.6841	33
09/17/1997	08:38:00	0.6842	33
09/17/1997	08:39:00	0.6843	33
09/17/1997	08:39:00	0.6842	33
09/17/1997	08:39:00	0.6841	33
09/17/1997	08:39:00	0.684	33
09/17/1997	08:39:00	0.6841	33
09/17/1997	08:39:00	0.6842	33
09/17/1997	08:39:00	0.6841	33
09/17/1997	08:39:59	0.684	33
09/17/1997	08:39:59	0.6838	33
09/17/1997	08:39:59	0.6837	33
09/17/1997	08:41:00	0.6838	33
09/17/1997	08:41:00	0.6839	33
09/17/1997	08:41:00	0.6838	33
09/17/1997	08:41:00	0.6839	33
09/17/1997	08:41:00	0.6838	33
09/17/1997	08:41:00	0.6837	33
09/17/1997	08:41:00	0.6838	33
09/17/1997	08:41:00	0.6839	33
09/17/1997	08:41:00	0.6838	33
09/17/1997	08:41:00	0.6839	33
09/17/1997	08:41:00	0.6838	33
09/17/1997	08:41:00	0.6839	33
09/17/1997	08:42:00	0.6838	33
09/17/1997	08:42:00	0.6839	33
09/17/1997	08:42:00	0.684	33
09/17/1997	08:42:00	0.6839	33
09/17/1997	08:42:00	0.6838	33
09/17/1997	08:42:00	0.6839	33
09/17/1997	08:42:00	0.6838	33
09/17/1997	08:42:59	0.6839	33
09/17/1997	08:42:59	0.6838	33
09/17/1997	08:42:59	0.6837	33
09/17/1997	08:42:59	0.6836	33
09/17/1997	08:42:59	0.6835	33
09/17/1997	08:42:59	0.6834	33
09/17/1997	08:42:59	0.6834	33
09/17/1997	08:42:59	0.6835	33
09/17/1997	08:42:59	0.6836	33
09/17/1997	08:44:00	0.6835	33
09/17/1997	08:44:00	0.6834	33
09/17/1997	08:44:00	0.6833	33
09/17/1997	08:44:00	0.6832	33
09/17/1997	08:44:00	0.6831	33
09/17/1997	08:44:00	0.683	33
09/17/1997	08:44:00	0.6829	33
09/17/1997	08:44:00	0.6828	33
09/17/1997	08:45:00	0.6828	33
09/17/1997	08:45:00	0.6827	33
09/17/1997	08:45:00	0.6826	33
09/17/1997	08:45:00	0.6825	33
09/17/1997	08:45:00	0.6826	33
09/17/1997	08:45:00	0.6827	33
09/17/1997	08:45:00	0.6828	33
09/17/1997	08:45:00	0.6825	33
09/17/1997	08:45:00	0.6824	33
09/17/1997	08:45:00	0.6823	33
09/17/1997	08:45:59	0.6822	33
09/17/1997	08:45:59	0.6821	33
09/17/1997	08:45:59	0.682	33
09/17/1997	08:45:59	0.6821	33
09/17/1997	08:45:59	0.6822	33
09/17/1997	08:45:59	0.6823	33
09/17/1997	08:45:59	0.6824	33
09/17/1997	08:47:00	0.6823	33
09/17/1997	08:47:00	0.6824	33
09/17/1997	08:47:00	0.6823	33
09/17/1997	08:47:00	0.6824	33
09/17/1997	08:47:00	0.6823	33
09/17/1997	08:47:00	0.6824	33
09/17/1997	08:48:00	0.6825	33
09/17/1997	08:48:00	0.6824	33
09/17/1997	08:48:00	0.6823	33
09/17/1997	08:48:00	0.6822	33
09/17/1997	08:48:00	0.6821	33
09/17/1997	08:48:00	0.6822	33
09/17/1997	08:48:00	0.6821	33
09/17/1997	08:48:00	0.6822	33
09/17/1997	08:48:00	0.6823	33
09/17/1997	08:48:59	0.6821	33
09/17/1997	08:48:59	0.682	33
09/17/1997	08:48:59	0.6821	33
09/17/1997	08:48:59	0.6822	33
09/17/1997	08:48:59	0.6823	33
09/17/1997	08:48:59	0.6822	33
09/17/1997	08:48:59	0.6821	33
09/17/1997	08:48:59	0.6822	33
09/17/1997	08:48:59	0.6823	33
09/17/1997	08:49:59	0.6824	33
09/17/1997	08:49:59	0.6825	33
09/17/1997	08:49:59	0.6826	33
09/17/1997	08:49:59	0.6827	33
09/17/1997	08:49:59	0.6826	33
09/17/1997	08:51:00	0.6825	33
09/17/1997	08:51:00	0.6824	33
09/17/1997	08:51:00	0.6825	33
09/17/1997	08:51:00	0.6824	33
09/17/1997	08:51:00	0.6825	33
09/17/1997	08:51:00	0.6826	33
09/17/1997	08:51:59	0.6825	33
09/17/1997	08:51:59	0.6826	33
09/17/1997	08:51:59	0.6827	33
09/17/1997	08:51:59	0.6825	33
09/17/1997	08:51:59	0.6823	33
09/17/1997	08:51:59	0.6822	33
09/17/1997	08:51:59	0.6821	33
09/17/1997	08:52:59	0.6822	33
09/17/1997	08:52:59	0.6821	33
09/17/1997	08:52:59	0.682	33
09/17/1997	08:52:59	0.6819	33
09/17/1997	08:52:59	0.682	33
09/17/1997	08:52:59	0.6821	33
09/17/1997	08:52:59	0.6822	33
09/17/1997	08:52:59	0.6821	33
09/17/1997	08:52:59	0.6822	33
09/17/1997	08:52:59	0.6821	33
09/17/1997	08:54:00	0.6822	33
09/17/1997	08:54:00	0.6823	33
09/17/1997	08:55:00	0.6824	33
09/17/1997	08:55:00	0.6823	33
09/17/1997	08:55:00	0.6822	33
09/17/1997	08:55:59	0.6821	33
09/17/1997	08:55:59	0.682	33
09/17/1997	08:57:00	0.6819	33
09/17/1997	08:57:00	0.6818	33
09/17/1997	08:57:00	0.6817	33
09/17/1997	08:57:00	0.6818	33
09/17/1997	08:57:00	0.6819	33
09/17/1997	08:58:00	0.6818	33
09/17/1997	08:58:00	0.6817	33
09/17/1997	08:58:00	0.6816	33
09/17/1997	08:58:00	0.6817	33
09/17/1997	08:58:00	0.6818	33
09/17/1997	08:58:00	0.6819	33
09/17/1997	08:58:00	0.6818	33
09/17/1997	08:58:00	0.6817	33
09/17/1997	08:58:59	0.6818	33
09/17/1997	08:58:59	0.6817	33
09/17/1997	08:58:59	0.6816	33
09/17/1997	08:58:59	0.6815	33
09/17/1997	08:58:59	0.6816	33
09/17/1997	08:58:59	0.6817	33
09/17/1997	08:58:59	0.6816	33
09/17/1997	08:58:59	0.6817	33
09/17/1997	09:00:00	0.6816	33
09/17/1997	09:00:00	0.6817	33
09/17/1997	09:00:00	0.6816	33
09/17/1997	09:01:00	0.6817	33
09/17/1997	09:01:00	0.6818	33
09/17/1997	09:01:00	0.6817	33
09/17/1997	09:01:00	0.6818	33
09/17/1997	09:01:00	0.6819	33
09/17/1997	09:01:00	0.682	33
09/17/1997	09:01:00	0.6819	33
09/17/1997	09:01:59	0.6818	33
09/17/1997	09:01:59	0.6819	33
09/17/1997	09:01:59	0.682	33
09/17/1997	09:01:59	0.6821	33
09/17/1997	09:01:59	0.682	33
09/17/1997	09:03:00	0.6823	33
09/17/1997	09:03:00	0.6822	33
09/17/1997	09:03:00	0.6823	33
09/17/1997	09:04:00	0.6824	33
09/17/1997	09:04:00	0.6825	33
09/17/1997	09:04:00	0.6824	33
09/17/1997	09:04:00	0.6825	33
09/17/1997	09:04:00	0.6824	33
09/17/1997	09:04:00	0.6825	33
09/17/1997	09:04:59	0.6826	33
09/17/1997	09:04:59	0.6827	33
09/17/1997	09:04:59	0.6826	33
09/17/1997	09:04:59	0.6827	33
09/17/1997	09:04:59	0.6828	33
09/17/1997	09:04:59	0.6827	33
09/17/1997	09:04:59	0.6826	33
09/17/1997	09:04:59	0.6827	33
09/17/1997	09:05:59	0.6828	33
09/17/1997	09:05:59	0.6827	33
09/17/1997	09:07:00	0.6828	33
09/17/1997	09:07:00	0.6829	33
09/17/1997	09:07:00	0.6828	33
09/17/1997	09:07:00	0.6827	33
09/17/1997	09:07:00	0.6828	33
09/17/1997	09:07:00	0.6827	33
09/17/1997	09:08:00	0.6828	33
09/17/1997	09:08:00	0.6827	33
09/17/1997	09:08:00	0.6828	33
09/17/1997	09:08:00	0.6829	33
09/17/1997	09:08:00	0.683	33
09/17/1997	09:08:00	0.6829	33
09/17/1997	09:08:00	0.6828	33
09/17/1997	09:08:00	0.6829	33
09/17/1997	09:08:59	0.683	33
09/17/1997	09:08:59	0.6829	33
09/17/1997	09:08:59	0.683	33
09/17/1997	09:10:00	0.6829	33
09/17/1997	09:10:00	0.6828	33
09/17/1997	09:10:00	0.683	33
09/17/1997	09:10:00	0.6831	33
09/17/1997	09:10:00	0.6829	33
09/17/1997	09:10:00	0.683	33
09/17/1997	09:11:00	0.6831	33
09/17/1997	09:11:00	0.6832	33
09/17/1997	09:11:00	0.6831	33
09/17/1997	09:11:00	0.6832	33
09/17/1997	09:11:00	0.6833	33
09/17/1997	09:11:59	0.6832	33
09/17/1997	09:11:59	0.6833	33
09/17/1997	09:11:59	0.6832	33
09/17/1997	09:11:59	0.6833	33
09/17/1997	09:11:59	0.6834	33
09/17/1997	09:13:00	0.6835	33
09/17/1997	09:13:00	0.6836	33
09/17/1997	09:13:00	0.6835	33
09/17/1997	09:13:00	0.6834	33
09/17/1997	09:13:00	0.6835	33
09/17/1997	09:14:00	0.6834	33
09/17/1997	09:14:00	0.6833	33
09/17/1997	09:14:59	0.6834	33
09/17/1997	09:14:59	0.6833	33
09/17/1997	09:14:59	0.6832	33
09/17/1997	09:14:59	0.6833	33
09/17/1997	09:14:59	0.6831	33
09/17/1997	09:14:59	0.683	33
09/17/1997	09:16:00	0.6831	33
09/17/1997	09:16:00	0.6832	33
09/17/1997	09:16:00	0.6831	33
09/17/1997	09:16:00	0.6832	33
09/17/1997	09:17:59	0.6831	33
09/17/1997	09:17:59	0.683	33
09/17/1997	09:17:59	0.6831	33
09/17/1997	09:19:00	0.6832	33
09/17/1997	09:19:00	0.6831	33
09/17/1997	09:19:00	0.683	33
09/17/1997	09:20:00	0.6829	33
09/17/1997	09:20:00	0.683	33
09/17/1997	09:20:00	0.6828	33
09/17/1997	09:20:00	0.6829	33
09/17/1997	09:20:00	0.6828	33
09/17/1997	09:20:59	0.6829	33
09/17/1997	09:20:59	0.6828	33
09/17/1997	09:21:59	0.6827	33
09/17/1997	09:21:59	0.6828	33
09/17/1997	09:21:59	0.6827	33
09/17/1997	09:23:00	0.6828	33
09/17/1997	09:23:00	0.6829	33
09/17/1997	09:23:00	0.6827	33
09/17/1997	09:23:00	0.6828	33
09/17/1997	09:23:00	0.6827	33
09/17/1997	09:24:00	0.6828	33
09/17/1997	09:24:00	0.6827	33
09/17/1997	09:24:59	0.6826	33
09/17/1997	09:24:59	0.6825	33
09/17/1997	09:24:59	0.6826	33
09/17/1997	09:24:59	0.6827	33
09/17/1997	09:24:59	0.6825	33
09/17/1997	09:24:59	0.6826	33
09/17/1997	09:24:59	0.6825	33
09/17/1997	09:26:00	0.6826	33
09/17/1997	09:26:00	0.6827	33
09/17/1997	09:26:00	0.6826	33
09/17/1997	09:26:00	0.6825	33
09/17/1997	09:26:00	0.6826	33
09/17/1997	09:27:00	0.6827	33
09/17/1997	09:29:00	0.6828	33
09/17/1997	09:29:00	0.6829	33
09/17/1997	09:29:00	0.6828	33
09/17/1997	09:29:00	0.6829	33
09/17/1997	09:29:00	0.6828	33
09/17/1997	09:30:00	0.6827	33
09/17/1997	09:32:00	0.683	33
09/17/1997	09:33:00	0.6829	33
09/17/1997	09:33:59	0.683	33
09/17/1997	09:33:59	0.6829	33
09/17/1997	09:33:59	0.683	33
09/17/1997	09:33:59	0.6831	33
09/17/1997	09:34:59	0.6832	33
09/17/1997	09:34:59	0.6831	33
09/17/1997	09:34:59	0.6832	33
09/17/1997	09:34:59	0.6831	33
09/17/1997	09:36:00	0.6832	33
09/17/1997	09:36:59	0.6833	33
09/17/1997	09:36:59	0.6832	33
09/17/1997	09:36:59	0.6833	33
09/17/1997	09:37:59	0.6832	33
09/17/1997	09:37:59	0.6831	33
09/17/1997	09:37:59	0.6832	33
09/17/1997	09:40:00	0.683	33
09/17/1997	09:40:59	0.6831	33
09/17/1997	09:40:59	0.683	33
09/17/1997	09:42:00	0.6832	33
09/17/1997	09:42:00	0.6831	33
09/17/1997	09:45:00	0.683	33
09/17/1997	09:45:00	0.6829	33
09/17/1997	09:45:00	0.683	33
09/17/1997	09:46:00	0.6829	33
09/17/1997	09:46:00	0.6828	33
09/17/1997	09:46:00	0.6829	33
09/17/1997	09:48:00	0.683	33
09/17/1997	09:49:59	0.683	33
09/17/1997	09:50:59	0.6829	33
09/17/1997	09:52:00	0.683	33
09/17/1997	09:52:00	0.6831	33
09/17/1997	09:55:00	0.6829	33
09/17/1997	09:55:00	0.683	33
09/17/1997	09:56:59	0.6827	33
09/17/1997	09:56:59	0.6826	33
09/17/1997	09:58:00	0.6827	33
09/17/1997	09:58:00	0.6828	33
09/17/1997	09:58:00	0.6829	33
09/17/1997	09:58:00	0.683	33
09/17/1997	09:58:00	0.6831	33
09/17/1997	09:58:00	0.683	33
09/17/1997	09:59:59	0.6829	33
09/17/1997	09:59:59	0.6828	33
09/17/1997	09:59:59	0.6829	33
09/17/1997	09:59:59	0.6828	33
09/17/1997	09:59:59	0.6827	33
09/17/1997	10:02:00	0.6826	33
09/17/1997	10:02:00	0.6827	33
09/17/1997	10:02:59	0.6828	33
09/17/1997	10:04:00	0.6827	33
09/17/1997	10:04:00	0.6828	33
09/17/1997	10:04:00	0.6829	33
09/17/1997	10:04:00	0.6828	33
09/17/1997	10:04:00	0.6827	33
09/17/1997	10:04:00	0.6828	33
09/17/1997	10:05:00	0.6827	33
09/17/1997	10:05:00	0.6826	33
09/17/1997	10:05:00	0.6827	33
09/17/1997	10:05:59	0.6828	33
09/17/1997	10:05:59	0.6829	33
09/17/1997	10:05:59	0.6828	33
09/17/1997	10:05:59	0.6827	33
09/17/1997	10:05:59	0.6826	33
09/17/1997	10:05:59	0.6827	33
09/17/1997	10:08:00	0.6828	33
09/17/1997	10:09:00	0.6829	33
09/17/1997	10:09:00	0.6828	33
09/17/1997	10:09:59	0.6827	33
09/17/1997	10:12:00	0.6826	33
09/17/1997	10:12:00	0.6827	33
09/17/1997	10:12:00	0.6828	33
09/17/1997	10:12:59	0.6826	33
09/17/1997	10:12:59	0.6825	33
09/17/1997	10:12:59	0.6826	33
09/17/1997	10:12:59	0.6827	33
09/17/1997	10:15:00	0.6826	33
09/17/1997	10:15:00	0.6827	33
09/17/1997	10:15:59	0.6826	33
09/17/1997	10:17:00	0.6825	33
09/17/1997	10:17:00	0.6824	33
09/17/1997	10:17:00	0.6825	33
09/17/1997	10:18:00	0.6826	33
09/17/1997	10:18:00	0.6825	33
09/17/1997	10:18:59	0.6827	33
09/17/1997	10:18:59	0.6825	33
09/17/1997	10:18:59	0.6826	33
09/17/1997	10:19:59	0.6825	33
09/17/1997	10:19:59	0.6828	33
09/17/1997	10:21:00	0.6827	33
09/17/1997	10:21:00	0.6828	33
09/17/1997	10:21:00	0.6827	33
09/17/1997	10:21:00	0.6828	33
09/17/1997	10:21:00	0.6829	33
09/17/1997	10:21:59	0.6828	33
09/17/1997	10:22:59	0.6829	33
09/17/1997	10:22:59	0.683	33
09/17/1997	10:22:59	0.6831	33
09/17/1997	10:24:00	0.683	33
09/17/1997	10:24:00	0.6831	33
09/17/1997	10:25:00	0.6829	33
09/17/1997	10:25:00	0.6831	33
09/17/1997	10:25:59	0.683	33
09/17/1997	10:25:59	0.6832	33
09/17/1997	10:25:59	0.6833	33
09/17/1997	10:25:59	0.6831	33
09/17/1997	10:27:00	0.6832	33
09/17/1997	10:27:00	0.6831	33
09/17/1997	10:28:00	0.6832	33
09/17/1997	10:28:00	0.683	33
09/17/1997	10:28:00	0.6829	33
09/17/1997	10:28:59	0.683	33
09/17/1997	10:28:59	0.6831	33
09/17/1997	10:30:00	0.683	33
09/17/1997	10:30:00	0.6828	33
09/17/1997	10:30:00	0.6827	33
09/17/1997	10:30:00	0.6828	33
09/17/1997	10:30:00	0.6829	33
09/17/1997	10:30:00	0.6827	33
09/17/1997	10:31:00	0.6826	33
09/17/1997	10:31:00	0.6825	33
09/17/1997	10:31:00	0.6823	33
09/17/1997	10:31:00	0.6822	33
09/17/1997	10:31:00	0.6823	33
09/17/1997	10:31:00	0.6824	33
09/17/1997	10:31:00	0.6825	33
09/17/1997	10:31:00	0.6821	33
09/17/1997	10:31:00	0.682	33
09/17/1997	10:31:59	0.6819	33
09/17/1997	10:31:59	0.6818	33
09/17/1997	10:31:59	0.6819	33
09/17/1997	10:31:59	0.682	33
09/17/1997	10:31:59	0.6821	33
09/17/1997	10:31:59	0.682	33
09/17/1997	10:31:59	0.6821	33
09/17/1997	10:33:00	0.682	33
09/17/1997	10:33:00	0.6819	33
09/17/1997	10:33:00	0.682	33
09/17/1997	10:33:00	0.6822	33
09/17/1997	10:33:00	0.682	33
09/17/1997	10:33:00	0.6821	33
09/17/1997	10:34:00	0.682	33
09/17/1997	10:34:00	0.6822	33
09/17/1997	10:34:59	0.6823	33
09/17/1997	10:34:59	0.6825	33
09/17/1997	10:34:59	0.6824	33
09/17/1997	10:34:59	0.6825	33
09/17/1997	10:35:59	0.6826	33
09/17/1997	10:35:59	0.6825	33
09/17/1997	10:35:59	0.6824	33
09/17/1997	10:35:59	0.6825	33
09/17/1997	10:37:00	0.6827	33
09/17/1997	10:37:00	0.6826	33
09/17/1997	10:37:00	0.6828	33
09/17/1997	10:37:00	0.6826	33
09/17/1997	10:38:00	0.6825	33
09/17/1997	10:38:59	0.6824	33
09/17/1997	10:38:59	0.6823	33
09/17/1997	10:38:59	0.6824	33
09/17/1997	10:40:00	0.6823	33
09/17/1997	10:40:00	0.6824	33
09/17/1997	10:40:00	0.6823	33
09/17/1997	10:40:00	0.6822	33
09/17/1997	10:41:00	0.6821	33
09/17/1997	10:41:59	0.6822	33
09/17/1997	10:41:59	0.682	33
09/17/1997	10:41:59	0.6819	33
09/17/1997	10:41:59	0.6818	33
09/17/1997	10:41:59	0.682	33
09/17/1997	10:43:00	0.6821	33
09/17/1997	10:43:00	0.682	33
09/17/1997	10:43:00	0.6819	33
09/17/1997	10:44:00	0.6817	33
09/17/1997	10:44:00	0.6818	33
09/17/1997	10:44:59	0.6819	33
09/17/1997	10:44:59	0.6818	33
09/17/1997	10:46:00	0.6819	33
09/17/1997	10:47:00	0.6817	33
09/17/1997	10:47:00	0.6818	33
09/17/1997	10:47:59	0.6819	33
09/17/1997	10:47:59	0.6818	33
09/17/1997	10:47:59	0.6817	33
09/17/1997	10:47:59	0.6819	33
09/17/1997	10:49:00	0.6821	33
09/17/1997	10:50:00	0.6819	33
09/17/1997	10:50:00	0.682	33
09/17/1997	10:50:00	0.6819	33
09/17/1997	10:50:00	0.6821	33
09/17/1997	10:50:59	0.682	33
09/17/1997	10:50:59	0.6821	33
09/17/1997	10:53:00	0.682	33
09/17/1997	10:53:00	0.6819	33
09/17/1997	10:53:00	0.682	33
09/17/1997	10:53:00	0.6819	33
09/17/1997	10:54:59	0.6821	33
09/17/1997	10:54:59	0.682	33
09/17/1997	10:54:59	0.6819	33
09/17/1997	10:54:59	0.682	33
09/17/1997	10:54:59	0.6819	33
09/17/1997	10:56:00	0.6818	33
09/17/1997	10:57:00	0.6818	33
09/17/1997	10:57:59	0.6817	33
09/17/1997	10:57:59	0.6816	33
09/17/1997	10:57:59	0.6815	33
09/17/1997	10:57:59	0.6817	33
09/17/1997	10:59:00	0.6816	33
09/17/1997	10:59:00	0.6817	33
09/17/1997	10:59:00	0.6816	33
09/17/1997	10:59:00	0.6815	33
09/17/1997	10:59:00	0.6818	33
09/17/1997	10:59:00	0.6814	33
09/17/1997	11:00:00	0.6819	33
09/17/1997	11:00:00	0.6818	33
09/17/1997	11:00:59	0.6816	33
09/17/1997	11:00:59	0.6818	33
09/17/1997	11:00:59	0.6817	33
09/17/1997	11:00:59	0.6816	33
09/17/1997	11:00:59	0.6815	33
09/17/1997	11:00:59	0.6816	33
09/17/1997	11:02:00	0.6815	33
09/17/1997	11:02:00	0.6814	33
09/17/1997	11:02:00	0.6813	33
09/17/1997	11:02:00	0.6816	33
09/17/1997	11:03:00	0.6817	33
09/17/1997	11:03:00	0.6818	33
09/17/1997	11:03:00	0.6817	33
09/17/1997	11:03:00	0.6816	33
09/17/1997	11:03:00	0.6815	33
09/17/1997	11:03:00	0.6816	33
09/17/1997	11:03:00	0.6815	33
09/17/1997	11:03:00	0.6813	33
09/17/1997	11:03:00	0.6815	33
09/17/1997	11:03:00	0.6814	33
09/17/1997	11:03:59	0.6815	33
09/17/1997	11:03:59	0.6814	33
09/17/1997	11:03:59	0.6815	33
09/17/1997	11:03:59	0.6816	33
09/17/1997	11:04:59	0.6817	33
09/17/1997	11:04:59	0.6816	33
09/17/1997	11:04:59	0.6817	33
09/17/1997	11:04:59	0.6818	33
09/17/1997	11:04:59	0.6817	33
09/17/1997	11:04:59	0.6816	33
09/17/1997	11:04:59	0.6815	33
09/17/1997	11:06:00	0.6816	33
09/17/1997	11:06:00	0.6817	33
09/17/1997	11:06:59	0.6817	33
09/17/1997	11:06:59	0.6815	33
09/17/1997	11:06:59	0.6814	33
09/17/1997	11:06:59	0.6813	33
09/17/1997	11:06:59	0.6815	33
09/17/1997	11:07:59	0.6816	33
09/17/1997	11:07:59	0.6815	33
09/17/1997	11:10:00	0.6813	33
09/17/1997	11:10:59	0.6814	33
09/17/1997	11:12:00	0.6815	33
09/17/1997	11:13:00	0.6814	33
09/17/1997	11:13:00	0.6813	33
09/17/1997	11:13:00	0.6812	33
09/17/1997	11:13:00	0.6813	33
09/17/1997	11:13:00	0.6814	33
09/17/1997	11:13:00	0.6813	33
09/17/1997	11:13:00	0.6812	33
09/17/1997	11:13:00	0.6811	33
09/17/1997	11:13:00	0.6812	33
09/17/1997	11:13:00	0.6813	33
09/17/1997	11:13:59	0.6815	33
09/17/1997	11:15:00	0.6813	33
09/17/1997	11:16:00	0.6813	33
09/17/1997	11:16:00	0.6815	33
09/17/1997	11:16:00	0.6812	33
09/17/1997	11:16:00	0.6811	33
09/17/1997	11:16:00	0.681	33
09/17/1997	11:16:00	0.6812	33
09/17/1997	11:16:00	0.6811	33
09/17/1997	11:16:00	0.681	33
09/17/1997	11:16:00	0.6811	33
09/17/1997	11:16:00	0.6812	33
09/17/1997	11:16:59	0.681	33
09/17/1997	11:16:59	0.6809	33
09/17/1997	11:16:59	0.6808	33
09/17/1997	11:16:59	0.6809	33
09/17/1997	11:16:59	0.681	33
09/17/1997	11:16:59	0.6809	33
09/17/1997	11:16:59	0.6808	33
09/17/1997	11:16:59	0.6809	33
09/17/1997	11:18:00	0.6808	33
09/17/1997	11:18:00	0.6809	33
09/17/1997	11:18:00	0.681	33
09/17/1997	11:18:00	0.6809	33
09/17/1997	11:18:00	0.6808	33
09/17/1997	11:19:00	0.6809	33
09/17/1997	11:19:00	0.681	33
09/17/1997	11:19:59	0.6811	33
09/17/1997	11:19:59	0.6812	33
09/17/1997	11:22:00	0.6811	33
09/17/1997	11:22:00	0.681	33
09/17/1997	11:23:00	0.6811	33
09/17/1997	11:23:59	0.681	33
09/17/1997	11:25:00	0.6811	33
09/17/1997	11:26:00	0.6812	33
09/17/1997	11:26:59	0.6813	33
09/17/1997	11:26:59	0.6814	33
09/17/1997	11:29:00	0.6815	33
09/17/1997	11:29:59	0.6814	33
09/17/1997	11:31:00	0.6815	33
09/17/1997	11:32:59	0.6816	33
09/17/1997	11:32:59	0.6815	33
09/17/1997	11:32:59	0.6816	33
09/17/1997	11:32:59	0.6817	33
09/17/1997	11:34:00	0.6818	33
09/17/1997	11:34:00	0.6819	33
09/17/1997	11:34:00	0.6818	33
09/17/1997	11:35:00	0.6819	33
09/17/1997	11:35:00	0.682	33
09/17/1997	11:35:00	0.6819	33
09/17/1997	11:35:00	0.6818	33
09/17/1997	11:35:00	0.6819	33
09/17/1997	11:35:59	0.682	33
09/17/1997	11:35:59	0.6819	33
09/17/1997	11:39:00	0.682	33
09/17/1997	11:39:00	0.6821	33
09/17/1997	11:39:00	0.682	33
09/17/1997	11:41:00	0.6822	33
09/17/1997	11:42:00	0.6821	33
09/17/1997	11:42:00	0.6822	33
09/17/1997	11:42:00	0.6823	33
09/17/1997	11:42:00	0.6822	33
09/17/1997	11:42:59	0.6824	33
09/17/1997	11:44:00	0.6823	33
09/17/1997	11:44:00	0.6822	33
09/17/1997	11:44:00	0.6823	33
09/17/1997	11:45:00	0.6822	33
09/17/1997	11:45:59	0.6821	33
09/17/1997	11:45:59	0.682	33
09/17/1997	11:47:00	0.6821	33
09/17/1997	11:47:00	0.6822	33
09/17/1997	11:47:00	0.6821	33
09/17/1997	11:48:00	0.6822	33
09/17/1997	11:48:59	0.6823	33
09/17/1997	11:48:59	0.6822	33
09/17/1997	11:51:00	0.6821	33
09/17/1997	11:52:59	0.6822	33
09/17/1997	11:54:00	0.682	33
09/17/1997	11:55:59	0.6819	33
09/17/1997	11:55:59	0.6818	33
09/17/1997	11:57:00	0.6819	33
09/17/1997	11:58:00	0.6818	33
09/17/1997	11:58:59	0.6817	33
09/17/1997	11:58:59	0.6818	33
09/17/1997	11:58:59	0.6819	33
09/17/1997	12:00:00	0.682	33
09/17/1997	12:00:00	0.6819	33
09/17/1997	12:01:00	0.6818	33
09/17/1997	12:01:00	0.6821	33
09/17/1997	12:04:59	0.6823	33
09/17/1997	12:04:59	0.6824	33
09/17/1997	12:05:59	0.6825	33
09/17/1997	12:07:00	0.6826	33
09/17/1997	12:07:00	0.6825	33
09/17/1997	12:08:00	0.6824	33
09/17/1997	12:08:00	0.6823	33
09/17/1997	12:08:59	0.6824	33
09/17/1997	12:08:59	0.6825	33
09/17/1997	12:11:00	0.6823	33
09/17/1997	12:11:00	0.6822	33
09/17/1997	12:11:59	0.6823	33
09/17/1997	12:11:59	0.6822	33
09/17/1997	12:16:00	0.6824	33
09/17/1997	12:17:00	0.6825	33
09/17/1997	12:17:59	0.6826	33
09/17/1997	12:17:59	0.6825	33
09/17/1997	12:19:00	0.6823	33
09/17/1997	12:20:00	0.6824	33
09/17/1997	12:20:59	0.6825	33
09/17/1997	12:21:59	0.6826	33
09/17/1997	12:21:59	0.6825	33
09/17/1997	12:24:00	0.6826	33
09/17/1997	12:24:00	0.6827	33
09/17/1997	12:24:59	0.6825	33
09/17/1997	12:26:00	0.6826	33
09/17/1997	12:27:00	0.6824	33
09/17/1997	12:27:00	0.6825	33
09/17/1997	12:27:59	0.6826	33
09/17/1997	12:27:59	0.6825	33
09/17/1997	12:30:00	0.6826	33
09/17/1997	12:30:00	0.6828	33
09/17/1997	12:30:00	0.6827	33
09/17/1997	12:32:00	0.6829	33
09/17/1997	12:32:00	0.683	33
09/17/1997	12:32:00	0.6831	33
09/17/1997	12:33:00	0.683	33
09/17/1997	12:33:00	0.6831	33
09/17/1997	12:33:00	0.6832	33
09/17/1997	12:33:00	0.6833	33
09/17/1997	12:33:59	0.6831	33
09/17/1997	12:33:59	0.683	33
09/17/1997	12:33:59	0.6831	33
09/17/1997	12:33:59	0.6832	33
09/17/1997	12:33:59	0.6833	33
09/17/1997	12:34:59	0.6832	33
09/17/1997	12:34:59	0.6831	33
09/17/1997	12:34:59	0.6832	33
09/17/1997	12:34:59	0.6833	33
09/17/1997	12:36:00	0.6834	33
09/17/1997	12:36:59	0.6831	33
09/17/1997	12:36:59	0.6832	33
09/17/1997	12:39:00	0.6835	33
09/17/1997	12:40:00	0.6832	33
09/17/1997	12:40:00	0.6834	33
09/17/1997	12:40:59	0.6836	33
09/17/1997	12:40:59	0.6835	33
09/17/1997	12:40:59	0.6835	33
09/17/1997	12:42:00	0.6834	33
09/17/1997	12:42:00	0.6836	33
09/17/1997	12:42:00	0.6837	33
09/17/1997	12:42:00	0.6835	33
09/17/1997	12:43:00	0.6836	33
09/17/1997	12:43:00	0.6837	33
09/17/1997	12:43:00	0.6835	33
09/17/1997	12:43:00	0.6834	33
09/17/1997	12:43:59	0.6833	33
09/17/1997	12:43:59	0.6834	33
09/17/1997	12:43:59	0.6833	33
09/17/1997	12:43:59	0.6832	33
09/17/1997	12:45:00	0.683	33
09/17/1997	12:46:00	0.6829	33
09/17/1997	12:46:00	0.6828	33
09/17/1997	12:46:00	0.6829	33
09/17/1997	12:46:59	0.6828	33
09/17/1997	12:46:59	0.6827	33
09/17/1997	12:48:00	0.6826	33
09/17/1997	12:49:00	0.6827	33
09/17/1997	12:49:00	0.6826	33
09/17/1997	12:49:59	0.6828	33
09/17/1997	12:49:59	0.6827	33
09/17/1997	12:50:59	0.6828	33
09/17/1997	12:52:00	0.6826	33
09/17/1997	12:53:59	0.6828	33
09/17/1997	12:55:00	0.6829	33
09/17/1997	12:55:00	0.683	33
09/17/1997	12:56:00	0.6832	33
09/17/1997	12:56:59	0.6833	33
09/17/1997	12:56:59	0.6834	33
09/17/1997	12:56:59	0.6833	33
09/17/1997	12:59:00	0.6834	33
09/17/1997	12:59:59	0.6835	33
09/17/1997	12:59:59	0.6834	33
09/17/1997	12:59:59	0.6835	33
09/17/1997	12:59:59	0.6836	33
09/17/1997	13:01:00	0.6835	33
09/17/1997	13:02:00	0.6834	33
09/17/1997	13:02:00	0.6833	33
09/17/1997	13:02:59	0.6833	33
09/17/1997	13:05:00	0.6836	33
09/17/1997	13:05:59	0.6835	33
09/17/1997	13:05:59	0.6834	33
09/17/1997	13:09:00	0.6838	33
09/17/1997	13:09:00	0.6837	33
09/17/1997	13:09:59	0.6834	33
09/17/1997	13:09:59	0.6835	33
09/17/1997	13:11:00	0.6837	33
09/17/1997	13:11:00	0.6836	33
09/17/1997	13:11:00	0.6836	33
09/17/1997	13:12:00	0.6835	33
09/17/1997	13:12:00	0.6836	33
09/17/1997	13:12:00	0.6835	33
09/17/1997	13:12:00	0.6837	33
09/17/1997	13:14:00	0.6838	33
09/17/1997	13:14:00	0.6836	33
09/17/1997	13:15:00	0.6837	33
09/17/1997	13:15:00	0.6836	33
09/17/1997	13:15:59	0.6837	33
09/17/1997	13:17:00	0.6836	33
09/17/1997	13:18:00	0.6835	33
09/17/1997	13:18:59	0.6834	33
09/17/1997	13:21:00	0.6833	33
09/17/1997	13:21:59	0.6831	33
09/17/1997	13:22:59	0.683	33
09/17/1997	13:22:59	0.6829	33
09/17/1997	13:24:00	0.6828	33
09/17/1997	13:25:59	0.6829	33
09/17/1997	13:25:59	0.683	33
09/17/1997	13:25:59	0.6831	33
09/17/1997	13:25:59	0.683	33
09/17/1997	13:25:59	0.6831	33
09/17/1997	13:27:00	0.683	33
09/17/1997	13:27:00	0.6828	33
09/17/1997	13:27:00	0.6829	33
09/17/1997	13:28:00	0.6828	33
09/17/1997	13:28:00	0.6827	33
09/17/1997	13:28:59	0.6828	33
09/17/1997	13:28:59	0.6827	33
09/17/1997	13:28:59	0.6825	33
09/17/1997	13:28:59	0.6824	33
09/17/1997	13:28:59	0.6826	33
09/17/1997	13:30:00	0.6827	33
09/17/1997	13:31:00	0.6826	33
09/17/1997	13:31:59	0.6827	33
09/17/1997	13:35:59	0.6829	33
09/17/1997	13:35:59	0.683	33
09/17/1997	13:37:00	0.6831	33
09/17/1997	13:38:00	0.683	33
09/17/1997	13:38:00	0.6831	33
09/17/1997	13:38:00	0.683	33
09/17/1997	13:38:59	0.6831	33
09/17/1997	13:38:59	0.6832	33
09/17/1997	13:40:00	0.6833	33
09/17/1997	13:40:00	0.6834	33
09/17/1997	13:41:00	0.6833	33
09/17/1997	13:41:00	0.6834	33
09/17/1997	13:41:00	0.6835	33
09/17/1997	13:41:00	0.6834	33
09/17/1997	13:41:00	0.6833	33
09/17/1997	13:41:59	0.6831	33
09/17/1997	13:43:00	0.6832	33
09/17/1997	13:43:00	0.6831	33
09/17/1997	13:43:00	0.683	33
09/17/1997	13:43:00	0.6831	33
09/17/1997	13:44:00	0.683	33
09/17/1997	13:44:00	0.6831	33
09/17/1997	13:44:00	0.6829	33
09/17/1997	13:44:00	0.6831	33
09/17/1997	13:44:00	0.683	33
09/17/1997	13:44:59	0.6831	33
09/17/1997	13:44:59	0.683	33
09/17/1997	13:44:59	0.6829	33
09/17/1997	13:47:00	0.6828	33
09/17/1997	13:47:59	0.6829	33
09/17/1997	13:50:00	0.683	33
09/17/1997	13:50:59	0.6829	33
09/17/1997	13:50:59	0.6831	33
09/17/1997	13:51:59	0.683	33
09/17/1997	13:51:59	0.6829	33
09/17/1997	13:51:59	0.6828	33
09/17/1997	13:53:00	0.6827	33
09/17/1997	13:53:00	0.6829	33
09/17/1997	13:53:00	0.6828	33
09/17/1997	13:54:00	0.6829	33
09/17/1997	13:54:00	0.683	33
09/17/1997	13:54:59	0.6831	33
09/17/1997	13:56:00	0.683	33
09/17/1997	13:56:00	0.6829	33
09/17/1997	13:56:00	0.683	33
09/17/1997	13:57:00	0.6829	33
09/17/1997	13:57:00	0.6828	33
09/17/1997	13:57:00	0.6829	33
09/17/1997	13:57:59	0.683	33
09/17/1997	13:57:59	0.6829	33
09/17/1997	13:57:59	0.683	33
09/17/1997	13:57:59	0.6829	33
09/17/1997	13:57:59	0.683	33
09/17/1997	13:59:00	0.6829	33
09/17/1997	13:59:00	0.6828	33
09/17/1997	13:59:00	0.6827	33
09/17/1997	13:59:00	0.6826	33
09/17/1997	13:59:00	0.6827	33
09/17/1997	13:59:00	0.6826	33
09/17/1997	13:59:00	0.6827	33
09/17/1997	13:59:00	0.6828	33
09/17/1997	13:59:00	0.6827	33
09/17/1997	14:00:00	0.6826	33
09/17/1997	14:00:00	0.6825	49
09/20/1997	17:32:00	0.6817	73
09/20/1997	17:32:59	0.681	65
09/20/1997	17:34:00	0.6808	65
09/20/1997	17:35:00	0.6814	65
09/20/1997	17:38:00	0.6817	65
09/20/1997	17:38:00	0.6814	65
09/20/1997	18:11:59	0.682	65
09/20/1997	18:21:59	0.6821	65
09/20/1997	18:24:59	0.6817	65
09/20/1997	18:33:00	0.6821	65
09/20/1997	18:34:59	0.6821	65
09/20/1997	18:52:00	0.6824	65
09/20/1997	18:53:59	0.6825	65
09/20/1997	18:59:00	0.6821	65
09/20/1997	18:59:59	0.682	65
09/20/1997	19:05:00	0.6824	65
09/20/1997	19:09:59	0.6829	65
09/20/1997	19:25:59	0.6838	65
09/20/1997	19:25:59	0.684	65
09/20/1997	19:44:59	0.6833	65
09/20/1997	19:46:00	0.6831	65
09/20/1997	19:47:59	0.6835	65
09/20/1997	19:54:00	0.683	65
09/20/1997	20:10:00	0.683	65
09/20/1997	20:13:59	0.6824	65
09/20/1997	20:15:00	0.6828	65
09/20/1997	20:18:00	0.6831	65
09/20/1997	20:35:00	0.6834	65
09/20/1997	20:35:00	0.6835	65
09/20/1997	21:01:59	0.6829	65
09/20/1997	21:05:59	0.6827	65
09/20/1997	21:21:59	0.6829	65
09/20/1997	21:29:00	0.6831	65
09/20/1997	21:30:00	0.6832	65
09/20/1997	21:33:59	0.6833	65
09/20/1997	21:34:59	0.6833	65
09/20/1997	21:39:00	0.6833	65
09/20/1997	22:04:00	0.6833	65
09/20/1997	22:05:59	0.6832	65
09/20/1997	22:15:59	0.682	65
09/20/1997	22:31:59	0.6831	65
09/20/1997	22:37:00	0.6831	65
09/20/1997	23:23:00	0.6831	65
09/20/1997	23:28:00	0.6832	65
09/20/1997	00:00:00	0.683	65
09/20/1997	00:32:00	0.6826	65
09/20/1997	00:55:00	0.6833	65
09/20/1997	00:56:59	0.6828	65
09/20/1997	00:58:00	0.6829	65
09/20/1997	00:59:59	0.6831	65
09/20/1997	01:31:59	0.6825	65
09/20/1997	01:44:59	0.6825	65
09/20/1997	02:12:00	0.6829	65
09/20/1997	02:22:00	0.6828	65
09/20/1997	02:31:00	0.6827	65
09/20/1997	02:32:59	0.6826	65
09/20/1997	02:36:59	0.6826	65
09/20/1997	02:41:00	0.6824	65
09/20/1997	02:42:00	0.6826	65
09/20/1997	02:42:59	0.6827	65
09/20/1997	02:48:00	0.6831	65
09/20/1997	02:49:59	0.6831	65
09/20/1997	03:00:00	0.6832	65
09/20/1997	03:01:59	0.6833	65
09/20/1997	03:36:00	0.6833	65
09/20/1997	03:43:00	0.6831	65
09/20/1997	03:49:59	0.683	65
09/20/1997	04:02:59	0.6828	65
09/20/1997	04:06:59	0.6828	65
09/20/1997	04:41:00	0.6822	65
09/20/1997	04:41:59	0.6821	65
09/20/1997	04:47:59	0.6822	65
09/20/1997	04:59:00	0.6825	65
09/20/1997	05:00:00	0.6824	65
09/20/1997	05:02:00	0.6822	65
09/20/1997	05:02:00	0.682	65
09/20/1997	05:07:59	0.682	65
09/20/1997	05:09:00	0.682	65
09/20/1997	05:18:00	0.682	65
09/20/1997	05:23:59	0.6821	65
09/20/1997	05:28:00	0.682	65
09/20/1997	05:29:00	0.682	65
09/20/1997	05:36:59	0.6818	65
09/20/1997	05:36:59	0.6816	65
09/20/1997	05:38:00	0.6815	65
09/20/1997	05:39:00	0.6813	65
09/20/1997	05:41:00	0.6814	65
09/20/1997	05:44:00	0.6815	65
09/20/1997	05:45:00	0.6814	65
09/20/1997	05:45:59	0.6815	65
09/20/1997	05:45:59	0.6817	65
09/20/1997	05:55:00	0.6813	65
09/20/1997	05:57:00	0.6813	65
09/20/1997	05:57:00	0.6812	65
09/20/1997	05:58:00	0.681	65
09/20/1997	05:58:59	0.6808	65
09/20/1997	06:01:00	0.6807	65
09/20/1997	06:01:59	0.6807	65
09/20/1997	06:03:00	0.6807	65
09/20/1997	06:04:00	0.6809	65
09/20/1997	06:04:00	0.6808	65
09/20/1997	06:05:59	0.6809	65
09/20/1997	06:10:00	0.6809	65
09/20/1997	06:13:00	0.6809	65
09/20/1997	06:17:00	0.6808	65
09/20/1997	06:17:00	0.681	65
09/20/1997	06:17:59	0.6809	65
09/20/1997	06:17:59	0.6808	65
09/20/1997	06:19:00	0.681	65
09/20/1997	06:20:00	0.681	65
09/20/1997	06:20:59	0.6809	65
09/20/1997	06:20:59	0.681	65
09/20/1997	06:24:59	0.6809	65
09/20/1997	06:27:00	0.6808	65
09/20/1997	06:33:00	0.681	65
09/20/1997	06:36:00	0.6808	65
09/20/1997	06:36:00	0.6807	65
09/20/1997	06:37:59	0.6806	65
09/20/1997	06:39:00	0.6804	65
09/20/1997	06:45:00	0.6804	65
09/20/1997	06:53:00	0.6805	65
09/20/1997	06:56:00	0.6805	65
09/20/1997	07:01:00	0.6808	65
09/20/1997	07:05:00	0.6808	81
09/20/1997	07:19:59	0.6808	41
09/20/1997	07:19:59	0.6809	33
09/20/1997	07:19:59	0.6808	33
09/20/1997	07:19:59	0.6809	33
09/20/1997	07:19:59	0.681	33
09/20/1997	07:19:59	0.6809	33
09/20/1997	07:19:59	0.681	33
09/20/1997	07:21:00	0.6809	33
09/20/1997	07:21:00	0.6808	33
09/20/1997	07:21:00	0.6807	33
09/20/1997	07:21:00	0.6806	33
09/20/1997	07:21:00	0.6807	33
09/20/1997	07:21:00	0.6808	33
09/20/1997	07:21:00	0.6809	33
09/20/1997	07:21:59	0.681	33
09/20/1997	07:21:59	0.6811	33
09/20/1997	07:21:59	0.6812	33
09/20/1997	07:21:59	0.6811	33
09/20/1997	07:21:59	0.681	33
09/20/1997	07:21:59	0.6811	33
09/20/1997	07:21:59	0.6812	33
09/20/1997	07:21:59	0.6813	33
09/20/1997	07:21:59	0.6812	33
09/20/1997	07:22:59	0.6813	33
09/20/1997	07:22:59	0.6814	33
09/20/1997	07:24:00	0.6813	33
09/20/1997	07:24:00	0.6814	33
09/20/1997	07:24:00	0.6815	33
09/20/1997	07:24:00	0.6814	33
09/20/1997	07:24:00	0.6813	33
09/20/1997	07:25:00	0.6814	33
09/20/1997	07:25:00	0.6815	33
09/20/1997	07:25:00	0.6816	33
09/20/1997	07:25:59	0.6815	33
09/20/1997	07:25:59	0.6814	33
09/20/1997	07:25:59	0.6815	33
09/20/1997	07:25:59	0.6816	33
09/20/1997	07:25:59	0.6815	33
09/20/1997	07:25:59	0.6814	33
09/20/1997	07:27:00	0.6815	33
09/20/1997	07:27:00	0.6816	33
09/20/1997	07:27:00	0.6815	33
09/20/1997	07:27:00	0.6814	33
09/20/1997	07:27:00	0.6813	33
09/20/1997	07:27:00	0.6814	33
09/20/1997	07:27:00	0.6815	33
09/20/1997	07:27:00	0.6814	33
09/20/1997	07:27:00	0.6813	33
09/20/1997	07:27:00	0.6814	33
09/20/1997	07:27:00	0.6815	33
09/20/1997	07:28:00	0.6814	33
09/20/1997	07:28:00	0.6813	33
09/20/1997	07:28:00	0.6814	33
09/20/1997	07:28:00	0.6815	33
09/20/1997	07:28:00	0.6814	33
09/20/1997	07:28:00	0.6813	33
09/20/1997	07:28:00	0.6814	33
09/20/1997	07:28:00	0.6815	33
09/20/1997	07:28:59	0.6814	33
09/20/1997	07:28:59	0.6813	33
09/20/1997	07:28:59	0.6814	33
09/20/1997	07:30:00	0.6813	33
09/20/1997	07:30:00	0.6812	33
09/20/1997	07:30:00	0.6813	33
09/20/1997	07:30:00	0.6812	33
09/20/1997	07:30:00	0.6813	33
09/20/1997	07:31:00	0.6812	33
09/20/1997	07:31:00	0.6813	33
09/20/1997	07:31:00	0.6814	33
09/20/1997	07:31:00	0.6815	33
09/20/1997	07:31:00	0.6814	33
09/20/1997	07:31:59	0.6815	33
09/20/1997	07:31:59	0.6814	33
09/20/1997	07:31:59	0.6815	33
09/20/1997	07:31:59	0.6814	33
09/20/1997	07:31:59	0.6815	33
09/20/1997	07:31:59	0.6814	33
09/20/1997	07:33:00	0.6815	33
09/20/1997	07:34:00	0.6814	33
09/20/1997	07:34:00	0.6815	33
09/20/1997	07:34:00	0.6817	33
09/20/1997	07:34:00	0.6816	33
09/20/1997	07:34:00	0.6816	33
09/20/1997	07:34:59	0.6817	33
09/20/1997	07:34:59	0.6818	33
09/20/1997	07:35:59	0.6819	33
09/20/1997	07:35:59	0.6818	33
09/20/1997	07:35:59	0.6819	33
09/20/1997	07:37:00	0.6818	33
09/20/1997	07:37:00	0.6819	33
09/20/1997	07:38:00	0.6817	33
09/20/1997	07:38:00	0.6818	33
09/20/1997	07:38:59	0.6817	33
09/20/1997	07:40:00	0.6816	33
09/20/1997	07:40:00	0.6815	33
09/20/1997	07:40:00	0.6816	33
09/20/1997	07:41:00	0.6815	33
09/20/1997	07:41:00	0.6816	33
09/20/1997	07:41:00	0.6815	33
09/20/1997	07:41:00	0.6816	33
09/20/1997	07:41:00	0.6815	33
09/20/1997	07:41:59	0.6814	33
09/20/1997	07:41:59	0.6813	33
09/20/1997	07:41:59	0.6814	33
09/20/1997	07:43:00	0.6815	33
09/20/1997	07:43:00	0.6814	33
09/20/1997	07:43:00	0.6815	33
09/20/1997	07:43:00	0.6816	33
09/20/1997	07:43:00	0.6815	33
09/20/1997	07:44:00	0.6816	33
09/20/1997	07:44:00	0.6815	33
09/20/1997	07:44:00	0.6816	33
09/20/1997	07:44:00	0.6815	33
09/20/1997	07:44:00	0.6814	33
09/20/1997	07:44:59	0.6816	33
09/20/1997	07:44:59	0.6817	33
09/20/1997	07:46:00	0.6816	33
09/20/1997	07:46:00	0.6817	33
09/20/1997	07:47:59	0.6816	33
09/20/1997	07:49:00	0.6815	33
09/20/1997	07:50:00	0.6816	33
09/20/1997	07:50:00	0.6815	33
09/20/1997	07:50:59	0.6814	33
09/20/1997	07:51:59	0.6815	33
09/20/1997	07:51:59	0.6814	33
09/20/1997	07:54:59	0.6813	33
09/20/1997	07:54:59	0.6812	33
09/20/1997	07:56:00	0.6813	33
09/20/1997	07:56:00	0.6814	33
09/20/1997	07:57:00	0.6813	33
09/20/1997	07:57:00	0.6814	33
09/20/1997	07:57:00	0.6815	33
09/20/1997	07:57:59	0.6814	33
09/20/1997	07:59:00	0.6815	33
09/20/1997	08:00:59	0.6817	33
09/20/1997	08:00:59	0.6815	33
09/20/1997	08:00:59	0.6816	33
09/20/1997	08:00:59	0.6815	33
09/20/1997	08:00:59	0.6814	33
09/20/1997	08:02:00	0.6815	33
09/20/1997	08:02:00	0.6814	33
09/20/1997	08:03:59	0.6815	33
09/20/1997	08:04:59	0.6816	33
09/20/1997	08:06:00	0.6815	33
09/20/1997	08:06:00	0.6816	33
09/20/1997	08:06:00	0.6815	33
09/20/1997	08:06:59	0.6814	33
09/20/1997	08:07:59	0.6813	33
09/20/1997	08:07:59	0.6814	33
09/20/1997	08:07:59	0.6813	33
09/20/1997	08:09:00	0.6814	33
09/20/1997	08:10:59	0.6813	33
09/20/1997	08:12:00	0.6812	33
09/20/1997	08:13:00	0.6813	33
09/20/1997	08:13:59	0.6812	33
09/20/1997	08:13:59	0.6813	33
09/20/1997	08:15:00	0.6814	33
09/20/1997	08:16:00	0.6813	33
09/20/1997	08:16:59	0.6812	33
09/20/1997	08:16:59	0.6813	33
09/20/1997	08:19:00	0.6812	33
09/20/1997	08:19:59	0.6811	33
09/20/1997	08:20:59	0.6812	33
09/20/1997	08:23:59	0.6813	33
09/20/1997	08:26:59	0.6814	33
09/20/1997	08:26:59	0.6813	33
09/20/1997	08:28:00	0.6812	33
09/20/1997	08:28:00	0.6814	33
09/20/1997	08:28:00	0.6813	33
09/20/1997	08:29:00	0.6814	33
09/20/1997	08:29:00	0.6815	33
09/20/1997	08:29:59	0.6816	33
09/20/1997	08:29:59	0.6817	33
09/20/1997	08:31:00	0.6816	33
09/20/1997	08:31:00	0.6817	33
09/20/1997	08:32:59	0.6818	33
09/20/1997	08:34:00	0.6817	33
09/20/1997	08:35:00	0.6818	33
09/20/1997	08:35:00	0.6817	33
09/20/1997	08:35:00	0.6818	33
09/20/1997	08:35:59	0.6817	33
09/20/1997	08:36:59	0.6818	33
09/20/1997	08:36:59	0.6817	33
09/20/1997	08:36:59	0.6818	33
09/20/1997	08:38:00	0.6819	33
09/20/1997	08:38:00	0.6818	33
09/20/1997	08:39:00	0.6817	33
09/20/1997	08:39:00	0.6818	33
09/20/1997	08:39:00	0.6817	33
09/20/1997	08:39:59	0.6818	33
09/20/1997	08:41:00	0.6819	33
09/20/1997	08:41:00	0.682	33
09/20/1997	08:41:00	0.6819	33
09/20/1997	08:42:00	0.6818	33
09/20/1997	08:42:00	0.6819	33
09/20/1997	08:42:00	0.682	33
09/20/1997	08:42:00	0.6821	33
09/20/1997	08:42:00	0.682	33
09/20/1997	08:42:00	0.6821	33
09/20/1997	08:42:59	0.6822	33
09/20/1997	08:42:59	0.682	33
09/20/1997	08:42:59	0.6818	33
09/20/1997	08:42:59	0.6819	33
09/20/1997	08:44:00	0.6818	33
09/20/1997	08:44:00	0.6817	33
09/20/1997	08:44:00	0.6818	33
09/20/1997	08:44:00	0.6817	33
09/20/1997	08:44:00	0.6818	33
09/20/1997	08:44:00	0.6819	33
09/20/1997	08:45:00	0.6818	33
09/20/1997	08:47:00	0.6819	33
09/20/1997	08:47:00	0.682	33
09/20/1997	08:47:00	0.6822	33
09/20/1997	08:48:00	0.6823	33
09/20/1997	08:48:00	0.6824	33
09/20/1997	08:48:00	0.6823	33
09/20/1997	08:48:00	0.6824	33
09/20/1997	08:48:00	0.6823	33
09/20/1997	08:48:59	0.6824	33
09/20/1997	08:48:59	0.6825	33
09/20/1997	08:48:59	0.6824	33
09/20/1997	08:48:59	0.6825	33
09/20/1997	08:49:59	0.6826	33
09/20/1997	08:49:59	0.6827	33
09/20/1997	08:49:59	0.6826	33
09/20/1997	08:49:59	0.6827	33
09/20/1997	08:49:59	0.6825	33
09/20/1997	08:51:00	0.6828	33
09/20/1997	08:51:00	0.6827	33
09/20/1997	08:51:00	0.6828	33
09/20/1997	08:51:00	0.6829	33
09/20/1997	08:51:00	0.6828	33
09/20/1997	08:51:59	0.6829	33
09/20/1997	08:51:59	0.6828	33
09/20/1997	08:52:59	0.6827	33
09/20/1997	08:52:59	0.6826	33
09/20/1997	08:52:59	0.6825	33
09/20/1997	08:52:59	0.6827	33
09/20/1997	08:52:59	0.6826	33
09/20/1997	08:54:00	0.6827	33
09/20/1997	08:54:00	0.6826	33
09/20/1997	08:55:00	0.6827	33
09/20/1997	08:55:00	0.6828	33
09/20/1997	08:55:00	0.6829	33
09/20/1997	08:55:00	0.683	33
09/20/1997	08:55:00	0.6831	33
09/20/1997	08:55:00	0.683	33
09/20/1997	08:55:00	0.6831	33
09/20/1997	08:55:59	0.6832	33
09/20/1997	08:55:59	0.6831	33
09/20/1997	08:55:59	0.6832	33
09/20/1997	08:55:59	0.6833	33
09/20/1997	08:55:59	0.6831	33
09/20/1997	08:55:59	0.683	33
09/20/1997	08:55:59	0.6831	33
09/20/1997	08:57:00	0.683	33
09/20/1997	08:57:00	0.6831	33
09/20/1997	08:58:00	0.683	33
09/20/1997	08:58:00	0.6829	33
09/20/1997	08:58:59	0.683	33
09/20/1997	08:58:59	0.6828	33
09/20/1997	08:58:59	0.683	33
09/20/1997	08:58:59	0.6829	33
09/20/1997	09:00:00	0.6828	33
09/20/1997	09:00:00	0.6829	33
09/20/1997	09:00:00	0.6828	33
09/20/1997	09:00:00	0.6829	33
09/20/1997	09:01:00	0.6828	33
09/20/1997	09:01:00	0.6827	33
09/20/1997	09:01:59	0.6828	33
09/20/1997	09:01:59	0.6827	33
09/20/1997	09:04:00	0.6826	33
09/20/1997	09:04:00	0.6825	33
09/20/1997	09:04:00	0.6826	33
09/20/1997	09:04:00	0.6825	33
09/20/1997	09:04:00	0.6824	33
09/20/1997	09:04:59	0.6825	33
09/20/1997	09:05:59	0.6824	33
09/20/1997	09:05:59	0.6823	33
09/20/1997	09:05:59	0.6824	33
09/20/1997	09:07:00	0.6825	33
09/20/1997	09:07:00	0.6824	33
09/20/1997	09:07:00	0.6823	33
09/20/1997	09:08:00	0.6824	33
09/20/1997	09:08:59	0.6823	33
09/20/1997	09:08:59	0.6822	33
09/20/1997	09:08:59	0.6823	33
09/20/1997	09:08:59	0.6824	33
09/20/1997	09:08:59	0.6823	33
09/20/1997	09:10:00	0.6824	33
09/20/1997	09:10:00	0.6823	33
09/20/1997	09:11:00	0.6824	33
09/20/1997	09:11:59	0.6823	33
09/20/1997	09:11:59	0.6822	33
09/20/1997	09:13:00	0.6823	33
09/20/1997	09:13:00	0.6824	33
09/20/1997	09:14:00	0.6823	33
09/20/1997	09:14:00	0.6822	33
09/20/1997	09:16:00	0.6823	33
09/20/1997	09:16:00	0.6824	33
09/20/1997	09:17:00	0.6825	33
09/20/1997	09:17:00	0.6824	33
09/20/1997	09:17:00	0.6823	33
09/20/1997	09:17:00	0.6824	33
09/20/1997	09:17:59	0.6825	33
09/20/1997	09:20:00	0.6824	33
09/20/1997	09:20:00	0.6825	33
09/20/1997	09:20:00	0.6826	33
09/20/1997	09:20:59	0.6827	33
09/20/1997	09:20:59	0.6828	33
09/20/1997	09:21:59	0.6827	33
09/20/1997	09:21:59	0.683	33
09/20/1997	09:21:59	0.6829	33
09/20/1997	09:21:59	0.683	33
09/20/1997	09:23:00	0.6829	33
09/20/1997	09:23:00	0.683	33
09/20/1997	09:23:00	0.6829	33
09/20/1997	09:23:00	0.683	33
09/20/1997	09:23:00	0.6829	33
09/20/1997	09:23:00	0.683	33
09/20/1997	09:23:00	0.6829	33
09/20/1997	09:24:00	0.683	33
09/20/1997	09:24:00	0.6831	33
09/20/1997	09:24:59	0.683	33
09/20/1997	09:26:00	0.6829	33
09/20/1997	09:27:00	0.683	33
09/20/1997	09:27:00	0.6831	33
09/20/1997	09:27:59	0.6829	33
09/20/1997	09:30:00	0.683	33
09/20/1997	09:30:00	0.6831	33
09/20/1997	09:30:00	0.6832	33
09/20/1997	09:30:59	0.6833	33
09/20/1997	09:30:59	0.6831	33
09/20/1997	09:30:59	0.6832	33
09/20/1997	09:32:00	0.683	33
09/20/1997	09:32:00	0.6831	33
09/20/1997	09:32:00	0.683	33
09/20/1997	09:33:00	0.6831	33
09/20/1997	09:33:00	0.6832	33
09/20/1997	09:33:00	0.6833	33
09/20/1997	09:33:00	0.6834	33
09/20/1997	09:33:00	0.6835	33
09/20/1997	09:33:00	0.6833	33
09/20/1997	09:33:00	0.6834	33
09/20/1997	09:33:59	0.6833	33
09/20/1997	09:33:59	0.6832	33
09/20/1997	09:33:59	0.6833	33
09/20/1997	09:36:00	0.6834	33
09/20/1997	09:36:00	0.6835	33
09/20/1997	09:36:59	0.6834	33
09/20/1997	09:37:59	0.6832	33
09/20/1997	09:37:59	0.6834	33
09/20/1997	09:37:59	0.6833	33
09/20/1997	09:37:59	0.6835	33
09/20/1997	09:39:00	0.6836	33
09/20/1997	09:39:00	0.6835	33
09/20/1997	09:40:00	0.6836	33
09/20/1997	09:40:00	0.6837	33
09/20/1997	09:40:00	0.6836	33
09/20/1997	09:40:59	0.6837	33
09/20/1997	09:40:59	0.6836	33
09/20/1997	09:40:59	0.6837	33
09/20/1997	09:40:59	0.6838	33
09/20/1997	09:42:00	0.6839	33
09/20/1997	09:42:00	0.6838	33
09/20/1997	09:43:00	0.6837	33
09/20/1997	09:43:00	0.6838	33
09/20/1997	09:43:00	0.6837	33
09/20/1997	09:43:59	0.6838	33
09/20/1997	09:43:59	0.6839	33
09/20/1997	09:43:59	0.6838	33
09/20/1997	09:43:59	0.6837	33
09/20/1997	09:43:59	0.6836	33
09/20/1997	09:43:59	0.6837	33
09/20/1997	09:45:00	0.6839	33
09/20/1997	09:45:00	0.684	33
09/20/1997	09:45:00	0.6839	33
09/20/1997	09:45:00	0.6838	33
09/20/1997	09:45:00	0.6839	33
09/20/1997	09:45:00	0.684	33
09/20/1997	09:46:00	0.6839	33
09/20/1997	09:46:00	0.684	33
09/20/1997	09:46:00	0.6839	33
09/20/1997	09:46:59	0.6838	33
09/20/1997	09:46:59	0.6839	33
09/20/1997	09:46:59	0.6838	33
09/20/1997	09:46:59	0.6837	33
09/20/1997	09:46:59	0.6836	33
09/20/1997	09:48:00	0.6837	33
09/20/1997	09:48:00	0.6838	33
09/20/1997	09:48:00	0.6837	33
09/20/1997	09:48:00	0.6836	33
09/20/1997	09:48:00	0.6837	33
09/20/1997	09:49:00	0.6836	33
09/20/1997	09:49:00	0.6837	33
09/20/1997	09:49:00	0.6838	33
09/20/1997	09:49:00	0.6837	33
09/20/1997	09:49:00	0.6836	33
09/20/1997	09:49:00	0.6837	33
09/20/1997	09:49:00	0.6836	33
09/20/1997	09:49:59	0.6837	33
09/20/1997	09:50:59	0.6836	33
09/20/1997	09:50:59	0.6835	33
09/20/1997	09:50:59	0.6836	33
09/20/1997	09:52:00	0.6835	33
09/20/1997	09:52:00	0.6834	33
09/20/1997	09:52:00	0.6835	33
09/20/1997	09:52:00	0.6834	33
09/20/1997	09:53:00	0.6835	33
09/20/1997	09:53:00	0.6834	33
09/20/1997	09:53:59	0.6833	33
09/20/1997	09:55:00	0.6834	33
09/20/1997	09:55:00	0.6833	33
09/20/1997	09:56:00	0.6834	33
09/20/1997	09:56:00	0.6833	33
09/20/1997	09:56:00	0.6832	33
09/20/1997	09:56:00	0.6833	33
09/20/1997	09:56:59	0.6835	33
09/20/1997	09:58:00	0.6834	33
09/20/1997	09:58:00	0.6836	33
09/20/1997	09:58:00	0.6835	33
09/20/1997	09:59:00	0.6836	33
09/20/1997	09:59:00	0.6837	33
09/20/1997	09:59:00	0.6838	33
09/20/1997	09:59:00	0.6839	33
09/20/1997	09:59:00	0.6838	33
09/20/1997	09:59:00	0.6837	33
09/20/1997	09:59:59	0.6838	33
09/20/1997	09:59:59	0.6836	33
09/20/1997	10:01:00	0.6835	33
09/20/1997	10:02:00	0.6833	33
09/20/1997	10:02:00	0.6835	33
09/20/1997	10:02:59	0.6834	33
09/20/1997	10:02:59	0.6833	33
09/20/1997	10:02:59	0.6832	33
09/20/1997	10:04:00	0.6833	33
09/20/1997	10:04:00	0.6834	33
09/20/1997	10:04:00	0.6833	33
09/20/1997	10:04:00	0.6832	33
09/20/1997	10:04:00	0.6833	33
09/20/1997	10:05:59	0.6832	33
09/20/1997	10:06:59	0.6831	33
09/20/1997	10:08:00	0.6832	33
09/20/1997	10:08:00	0.6833	33
09/20/1997	10:11:00	0.6834	33
09/20/1997	10:11:00	0.6832	33
09/20/1997	10:12:00	0.6833	33
09/20/1997	10:12:59	0.6832	33
09/20/1997	10:12:59	0.6833	33
09/20/1997	10:15:00	0.6831	33
09/20/1997	10:15:59	0.683	33
09/20/1997	10:15:59	0.6829	33
09/20/1997	10:15:59	0.6828	33
09/20/1997	10:17:00	0.6829	33
09/20/1997	10:17:00	0.6828	33
09/20/1997	10:18:00	0.6829	33
09/20/1997	10:18:59	0.6827	33
09/20/1997	10:18:59	0.6828	33
09/20/1997	10:18:59	0.6826	33
09/20/1997	10:19:59	0.6827	33
09/20/1997	10:19:59	0.6826	33
09/20/1997	10:19:59	0.6827	33
09/20/1997	10:19:59	0.6826	33
09/20/1997	10:21:00	0.6825	33
09/20/1997	10:21:00	0.6824	33
09/20/1997	10:21:59	0.6825	33
09/20/1997	10:21:59	0.6824	33
09/20/1997	10:21:59	0.6825	33
09/20/1997	10:22:59	0.6826	33
09/20/1997	10:22:59	0.6825	33
09/20/1997	10:22:59	0.6824	33
09/20/1997	10:24:00	0.6825	33
09/20/1997	10:24:00	0.6824	33
09/20/1997	10:25:00	0.6823	33
09/20/1997	10:25:00	0.6824	33
09/20/1997	10:25:59	0.6823	33
09/20/1997	10:25:59	0.6824	33
09/20/1997	10:28:00	0.6825	33
09/20/1997	10:28:59	0.6824	33
09/20/1997	10:28:59	0.6823	33
09/20/1997	10:31:00	0.6825	33
09/20/1997	10:31:00	0.6826	33
09/20/1997	10:31:00	0.6827	33
09/20/1997	10:33:00	0.6826	33
09/20/1997	10:33:00	0.6827	33
09/20/1997	10:34:00	0.6826	33
09/20/1997	10:34:00	0.6827	33
09/20/1997	10:34:00	0.6828	33
09/20/1997	10:34:00	0.6826	33
09/20/1997	10:34:00	0.6828	33
09/20/1997	10:35:59	0.6829	33
09/20/1997	10:37:00	0.683	33
09/20/1997	10:37:00	0.6831	33
09/20/1997	10:37:00	0.6832	33
09/20/1997	10:37:00	0.6831	33
09/20/1997	10:38:00	0.683	33
09/20/1997	10:41:00	0.6831	33
09/20/1997	10:41:00	0.6829	33
09/20/1997	10:43:00	0.683	33
09/20/1997	10:43:00	0.6831	33
09/20/1997	10:44:00	0.6832	33
09/20/1997	10:44:59	0.6831	33
09/20/1997	10:47:00	0.6832	33
09/20/1997	10:47:00	0.6831	33
09/20/1997	10:49:00	0.6832	33
09/20/1997	10:49:00	0.6831	33
09/20/1997	10:50:59	0.6831	33
09/20/1997	10:50:59	0.683	33
09/20/1997	10:51:59	0.6829	33
09/20/1997	10:51:59	0.683	33
09/20/1997	10:51:59	0.6831	33
09/20/1997	10:51:59	0.683	33
09/20/1997	10:51:59	0.6829	33
09/20/1997	10:53:00	0.683	33
09/20/1997	10:54:00	0.6829	33
09/20/1997	10:54:00	0.683	33
09/20/1997	10:59:00	0.6829	33
09/20/1997	11:00:00	0.683	33
09/20/1997	11:00:59	0.6829	33
09/20/1997	11:03:00	0.6828	33
09/20/1997	11:06:59	0.6827	33
09/20/1997	11:06:59	0.6828	33
09/20/1997	11:07:59	0.6829	33
09/20/1997	11:10:59	0.683	33
09/20/1997	11:13:00	0.6831	33
09/20/1997	11:13:00	0.683	33
09/20/1997	11:13:59	0.6831	33
09/20/1997	11:13:59	0.6832	33
09/20/1997	11:13:59	0.6831	33
09/20/1997	11:15:00	0.6832	33
09/20/1997	11:15:00	0.6834	33
09/20/1997	11:15:00	0.6833	33
09/20/1997	11:16:00	0.6833	33
09/20/1997	11:19:00	0.6832	33
09/20/1997	11:22:00	0.6831	33
09/20/1997	11:23:00	0.683	33
09/20/1997	11:23:00	0.6831	33
09/20/1997	11:23:59	0.6829	33
09/20/1997	11:23:59	0.6831	33
09/20/1997	11:26:00	0.683	33
09/20/1997	11:28:00	0.6828	33
09/20/1997	11:29:59	0.6826	33
09/20/1997	11:29:59	0.6827	33
09/20/1997	11:32:00	0.6826	33
09/20/1997	11:32:00	0.6827	33
09/20/1997	11:32:59	0.6828	33
09/20/1997	11:35:59	0.6829	33
09/20/1997	11:42:00	0.6826	33
09/20/1997	11:45:59	0.6827	33
09/20/1997	11:45:59	0.6826	33
09/20/1997	11:49:59	0.6827	33
09/20/1997	11:49:59	0.6826	33
09/20/1997	11:51:00	0.6827	33
09/20/1997	11:55:00	0.6826	33
09/20/1997	11:55:59	0.6825	33
09/20/1997	11:58:00	0.6824	33
09/20/1997	11:58:00	0.6821	33
09/20/1997	11:58:59	0.6822	33
09/20/1997	12:00:00	0.6823	33
09/20/1997	12:00:00	0.6824	33
09/20/1997	12:00:00	0.6825	33
09/20/1997	12:00:00	0.6827	33
09/20/1997	12:00:00	0.6826	33
09/20/1997	12:03:00	0.6827	33
09/20/1997	12:03:00	0.6826	33
09/20/1997	12:05:59	0.6829	33
09/20/1997	12:08:59	0.683	33
09/20/1997	12:10:00	0.6829	33
09/20/1997	12:11:59	0.683	33
09/20/1997	12:13:00	0.6832	33
09/20/1997	12:13:00	0.683	33
09/20/1997	12:14:59	0.6828	33
09/20/1997	12:17:59	0.6829	33
09/20/1997	12:19:00	0.6828	33
09/20/1997	12:20:00	0.6826	33
09/20/1997	12:24:00	0.6827	33
09/20/1997	12:24:59	0.6828	33
09/20/1997	12:24:59	0.6827	33
09/20/1997	12:26:00	0.6828	33
09/20/1997	12:26:00	0.6829	33
09/20/1997	12:29:00	0.683	33
09/20/1997	12:30:59	0.6832	33
09/20/1997	12:32:00	0.6831	33
09/20/1997	12:33:00	0.6832	33
09/20/1997	12:33:59	0.6833	33
09/20/1997	12:34:59	0.6832	33
09/20/1997	12:36:59	0.6832	33
09/20/1997	12:37:59	0.6831	33
09/20/1997	12:40:00	0.683	33
09/20/1997	12:43:00	0.6831	33
09/20/1997	12:43:00	0.683	33
09/20/1997	12:48:00	0.6831	33
09/20/1997	12:48:00	0.683	33
09/20/1997	12:49:00	0.6831	33
09/20/1997	12:49:00	0.683	33
09/20/1997	12:49:59	0.6831	33
09/20/1997	12:53:00	0.683	33
09/20/1997	12:53:59	0.6831	33
09/20/1997	12:53:59	0.683	33
09/20/1997	12:55:00	0.6829	33
09/20/1997	12:56:59	0.683	33
09/20/1997	12:56:59	0.6829	33
09/20/1997	13:05:00	0.6827	33
09/20/1997	13:05:59	0.6829	33
09/20/1997	13:06:59	0.683	33
09/20/1997	13:11:00	0.6827	33
09/20/1997	13:12:59	0.6829	33
09/20/1997	13:14:00	0.683	33
09/20/1997	13:14:00	0.6831	33
09/20/1997	13:15:00	0.683	33
09/20/1997	13:15:59	0.6831	33
09/20/1997	13:19:59	0.6832	33
09/20/1997	13:21:00	0.6833	33
09/20/1997	13:21:00	0.6832	33
09/20/1997	13:21:59	0.6833	33
09/20/1997	13:21:59	0.6832	33
09/20/1997	13:22:59	0.6833	33
09/20/1997	13:24:00	0.6832	33
09/20/1997	13:24:00	0.6833	33
09/20/1997	13:24:00	0.6834	33
09/20/1997	13:24:00	0.6833	33
09/20/1997	13:25:00	0.6832	33
09/20/1997	13:25:59	0.6833	33
09/20/1997	13:25:59	0.6832	33
09/20/1997	13:27:00	0.6833	33
09/20/1997	13:28:00	0.6832	33
09/20/1997	13:28:00	0.6833	33
09/20/1997	13:31:00	0.6831	33
09/20/1997	13:31:59	0.683	33
09/20/1997	13:33:00	0.6829	33
09/20/1997	13:33:00	0.6828	33
09/20/1997	13:33:00	0.6829	33
09/20/1997	13:34:00	0.683	33
09/20/1997	13:37:00	0.6831	33
09/20/1997	13:38:00	0.6832	33
09/20/1997	13:38:59	0.6831	33
09/20/1997	13:40:00	0.6832	33
09/20/1997	13:41:00	0.6833	33
09/20/1997	13:44:00	0.6835	33
09/20/1997	13:44:59	0.6834	33
09/20/1997	13:46:00	0.6835	33
09/20/1997	13:46:00	0.6834	33
09/20/1997	13:47:00	0.6833	33
09/20/1997	13:47:00	0.6834	33
09/20/1997	13:47:59	0.6835	33
09/20/1997	13:47:59	0.6836	33
09/20/1997	13:49:00	0.6837	33
09/20/1997	13:50:00	0.6835	33
09/20/1997	13:50:59	0.6836	33
09/20/1997	13:50:59	0.6835	33
09/20/1997	13:50:59	0.6834	33
09/20/1997	13:51:59	0.6833	33
09/20/1997	13:53:00	0.6834	33
09/20/1997	13:54:00	0.6835	33
09/20/1997	13:54:59	0.6834	33
09/20/1997	13:54:59	0.6835	33
09/20/1997	13:54:59	0.6834	33
09/20/1997	13:56:00	0.6835	33
09/20/1997	13:56:00	0.6834	33
09/20/1997	13:57:00	0.6833	33
09/20/1997	13:57:59	0.6832	33
09/20/1997	13:57:59	0.6831	33
09/20/1997	13:59:00	0.6832	33
09/20/1997	13:59:00	0.6831	33
09/20/1997	13:59:00	0.683	49
09/21/1997	14:29:59	0.6831	73
09/21/1997	14:29:59	0.6834	65
09/21/1997	14:32:59	0.6833	65
09/21/1997	15:27:59	0.6834	65
09/21/1997	15:33:00	0.6833	65
09/21/1997	15:36:59	0.6836	65
09/21/1997	15:50:59	0.6831	65
09/21/1997	16:24:00	0.6833	65
09/21/1997	16:59:00	0.6835	65
09/21/1997	17:03:00	0.6836	65
09/21/1997	17:03:00	0.6837	65
09/21/1997	17:58:00	0.6837	65
09/21/1997	17:58:00	0.6838	65
09/21/1997	18:01:00	0.684	65
09/21/1997	18:04:00	0.684	65
09/21/1997	18:08:00	0.6841	65
09/21/1997	18:10:00	0.684	65
09/21/1997	18:14:00	0.684	65
09/21/1997	18:14:00	0.6839	65
09/21/1997	18:17:00	0.6838	65
09/21/1997	18:45:00	0.6838	65
09/21/1997	18:59:00	0.6833	65
09/21/1997	19:02:59	0.6842	65
09/21/1997	19:02:59	0.6843	65
09/21/1997	19:04:00	0.6842	65
09/21/1997	19:09:59	0.6843	65
09/21/1997	19:12:00	0.6845	65
09/21/1997	19:14:00	0.6845	65
09/21/1997	19:15:59	0.6846	65
09/21/1997	19:15:59	0.6847	65
09/21/1997	19:15:59	0.6843	65
09/21/1997	19:31:00	0.6842	65
09/21/1997	19:31:59	0.684	65
09/21/1997	19:33:00	0.684	65
09/21/1997	19:37:00	0.6841	65
09/21/1997	19:38:59	0.6841	65
09/21/1997	19:57:59	0.6841	65
09/21/1997	19:57:59	0.6842	65
09/21/1997	20:06:00	0.6847	65
09/21/1997	20:06:00	0.6842	65
09/21/1997	21:29:00	0.6834	65
09/21/1997	21:29:00	0.6833	65
09/21/1997	21:29:00	0.6832	65
09/21/1997	21:36:00	0.6832	65
09/21/1997	21:36:59	0.683	65
09/21/1997	23:10:59	0.6831	65
09/21/1997	23:16:59	0.6832	65
09/21/1997	23:23:00	0.6831	65
09/21/1997	23:32:59	0.6831	65
09/21/1997	23:58:59	0.6835	65
09/21/1997	00:04:00	0.6834	65
09/21/1997	00:14:59	0.6831	65
09/21/1997	00:14:59	0.6829	65
09/21/1997	00:24:59	0.683	65
09/21/1997	00:26:00	0.683	65
09/21/1997	00:46:00	0.683	65
09/21/1997	00:56:00	0.6832	65
09/21/1997	01:02:59	0.683	65
09/21/1997	01:05:59	0.6826	65
09/21/1997	01:12:59	0.6826	65
09/21/1997	01:12:59	0.6825	65
09/21/1997	01:15:00	0.6825	65
09/21/1997	01:17:00	0.6823	65
09/21/1997	01:38:59	0.6823	65
09/21/1997	01:47:00	0.6825	65
09/21/1997	01:50:00	0.6825	65
09/21/1997	01:59:00	0.6829	65
09/21/1997	02:00:00	0.6827	65
09/21/1997	02:06:59	0.6829	65
09/21/1997	02:07:59	0.6826	65
09/21/1997	02:13:59	0.6825	65
09/21/1997	02:15:00	0.6824	65
09/21/1997	02:18:00	0.6822	65
09/21/1997	02:18:00	0.6823	65
09/21/1997	02:20:59	0.6822	65
09/21/1997	02:23:00	0.6821	65
09/21/1997	02:28:00	0.6822	65
09/21/1997	02:29:59	0.6818	65
09/21/1997	02:34:00	0.6815	65
09/21/1997	02:49:59	0.6827	65
09/21/1997	02:49:59	0.6825	65
09/21/1997	02:55:00	0.6825	65
09/21/1997	03:08:00	0.6826	65
09/21/1997	03:27:00	0.6825	65
09/21/1997	03:33:59	0.6825	65
09/21/1997	03:36:59	0.6825	65
09/21/1997	03:55:00	0.682	65
09/21/1997	03:59:00	0.682	65
09/21/1997	03:59:59	0.682	65
09/21/1997	04:01:00	0.682	65
09/21/1997	04:37:00	0.6824	65
09/21/1997	04:38:00	0.6823	65
09/21/1997	04:41:00	0.6821	65
09/21/1997	04:41:00	0.682	65
09/21/1997	05:03:00	0.682	65
09/21/1997	05:09:00	0.6818	65
09/21/1997	05:10:00	0.6819	65
09/21/1997	05:23:59	0.6818	65
09/21/1997	05:44:00	0.6821	65
09/21/1997	05:45:59	0.682	65
09/21/1997	05:51:59	0.6819	65
09/21/1997	06:23:00	0.6816	65
09/21/1997	06:24:00	0.6815	65
09/21/1997	06:24:00	0.6814	65
09/21/1997	06:27:00	0.6812	65
09/21/1997	06:27:59	0.6811	65
09/21/1997	06:30:00	0.681	65
09/21/1997	06:30:00	0.6809	65
09/21/1997	06:30:59	0.6811	65
09/21/1997	06:30:59	0.6808	65
09/21/1997	06:30:59	0.6812	65
09/21/1997	06:33:59	0.6808	65
09/21/1997	06:36:59	0.6808	65
09/21/1997	06:37:59	0.6805	65
09/21/1997	06:40:00	0.6804	65
09/21/1997	06:43:59	0.6802	65
09/21/1997	06:48:00	0.6803	65
09/21/1997	06:48:00	0.6801	65
09/21/1997	06:49:00	0.6804	65
09/21/1997	06:52:00	0.6802	65
09/21/1997	06:53:59	0.6803	65
09/21/1997	06:56:00	0.68	65
09/21/1997	06:56:59	0.6795	65
09/21/1997	06:56:59	0.679	65
09/21/1997	06:59:00	0.679	65
09/21/1997	06:59:00	0.6787	65
09/21/1997	07:01:00	0.6794	65
09/21/1997	07:01:00	0.6791	65
09/21/1997	07:01:00	0.6795	81
09/21/1997	07:19:59	0.6795	41
09/21/1997	07:19:59	0.6794	33
09/21/1997	07:19:59	0.6793	33
09/21/1997	07:19:59	0.6792	33
09/21/1997	07:19:59	0.6793	33
09/21/1997	07:19:59	0.6794	33
09/21/1997	07:19:59	0.6793	33
09/21/1997	07:19:59	0.6794	33
09/21/1997	07:21:00	0.6793	33
09/21/1997	07:21:00	0.6794	33
09/21/1997	07:21:00	0.6795	33
09/21/1997	07:21:00	0.6794	33
09/21/1997	07:21:00	0.6793	33
09/21/1997	07:21:00	0.6794	33
09/21/1997	07:21:59	0.6795	33
09/21/1997	07:21:59	0.6796	33
09/21/1997	07:21:59	0.6795	33
09/21/1997	07:21:59	0.6796	33
09/21/1997	07:21:59	0.6795	33
09/21/1997	07:21:59	0.6794	33
09/21/1997	07:21:59	0.6795	33
09/21/1997	07:22:59	0.6794	33
09/21/1997	07:22:59	0.6793	33
09/21/1997	07:22:59	0.6794	33
09/21/1997	07:24:00	0.6793	33
09/21/1997	07:24:00	0.6794	33
09/21/1997	07:24:00	0.6795	33
09/21/1997	07:24:00	0.6794	33
09/21/1997	07:25:00	0.6795	33
09/21/1997	07:25:00	0.6794	33
09/21/1997	07:25:00	0.6795	33
09/21/1997	07:25:59	0.6794	33
09/21/1997	07:25:59	0.6795	33
09/21/1997	07:25:59	0.6794	33
09/21/1997	07:25:59	0.6795	33
09/21/1997	07:25:59	0.6796	33
09/21/1997	07:27:00	0.6797	33
09/21/1997	07:27:00	0.6795	33
09/21/1997	07:27:00	0.6796	33
09/21/1997	07:28:00	0.6795	33
09/21/1997	07:28:00	0.6796	33
09/21/1997	07:28:00	0.6797	33
09/21/1997	07:28:59	0.6796	33
09/21/1997	07:28:59	0.6797	33
09/21/1997	07:28:59	0.6796	33
09/21/1997	07:28:59	0.6797	33
09/21/1997	07:30:00	0.6796	33
09/21/1997	07:30:00	0.6798	33
09/21/1997	07:30:00	0.6797	33
09/21/1997	07:30:00	0.6796	33
09/21/1997	07:30:00	0.6797	33
09/21/1997	07:30:00	0.6799	33
09/21/1997	07:30:00	0.6798	33
09/21/1997	07:31:00	0.68	33
09/21/1997	07:31:00	0.6798	33
09/21/1997	07:31:00	0.6799	33
09/21/1997	07:31:00	0.6799	33
09/21/1997	07:31:00	0.68	33
09/21/1997	07:31:59	0.6801	33
09/21/1997	07:31:59	0.6802	33
09/21/1997	07:31:59	0.6803	33
09/21/1997	07:31:59	0.6804	33
09/21/1997	07:31:59	0.6803	33
09/21/1997	07:31:59	0.6802	33
09/21/1997	07:31:59	0.6801	33
09/21/1997	07:31:59	0.6802	33
09/21/1997	07:31:59	0.6801	33
09/21/1997	07:31:59	0.6802	33
09/21/1997	07:31:59	0.6803	33
09/21/1997	07:31:59	0.6804	33
09/21/1997	07:33:00	0.6805	33
09/21/1997	07:33:00	0.6804	33
09/21/1997	07:33:00	0.6803	33
09/21/1997	07:33:00	0.6802	33
09/21/1997	07:33:00	0.6803	33
09/21/1997	07:33:00	0.6804	33
09/21/1997	07:33:00	0.6805	33
09/21/1997	07:33:00	0.6804	33
09/21/1997	07:33:00	0.6803	33
09/21/1997	07:33:00	0.6804	33
09/21/1997	07:34:00	0.6803	33
09/21/1997	07:34:00	0.6802	33
09/21/1997	07:34:00	0.6801	33
09/21/1997	07:34:00	0.6802	33
09/21/1997	07:34:00	0.6801	33
09/21/1997	07:34:00	0.6802	33
09/21/1997	07:34:59	0.6801	33
09/21/1997	07:34:59	0.68	33
09/21/1997	07:34:59	0.6801	33
09/21/1997	07:34:59	0.68	33
09/21/1997	07:35:59	0.6799	33
09/21/1997	07:35:59	0.6798	33
09/21/1997	07:37:00	0.6799	33
09/21/1997	07:37:00	0.6798	33
09/21/1997	07:37:00	0.6799	33
09/21/1997	07:37:00	0.6798	33
09/21/1997	07:38:00	0.68	33
09/21/1997	07:38:00	0.6799	33
09/21/1997	07:38:00	0.68	33
09/21/1997	07:38:59	0.6801	33
09/21/1997	07:38:59	0.68	33
09/21/1997	07:38:59	0.6801	33
09/21/1997	07:38:59	0.6802	33
09/21/1997	07:40:00	0.6801	33
09/21/1997	07:40:00	0.6802	33
09/21/1997	07:40:00	0.6803	33
09/21/1997	07:40:00	0.6802	33
09/21/1997	07:41:00	0.6801	33
09/21/1997	07:41:00	0.68	33
09/21/1997	07:41:59	0.6799	33
09/21/1997	07:41:59	0.68	33
09/21/1997	07:41:59	0.6799	33
09/21/1997	07:41:59	0.6798	33
09/21/1997	07:41:59	0.6799	33
09/21/1997	07:41:59	0.6798	33
09/21/1997	07:41:59	0.6797	33
09/21/1997	07:43:00	0.6798	33
09/21/1997	07:43:00	0.6797	33
09/21/1997	07:43:00	0.6798	33
09/21/1997	07:44:00	0.6797	33
09/21/1997	07:44:00	0.6796	33
09/21/1997	07:44:00	0.6795	33
09/21/1997	07:44:00	0.6794	33
09/21/1997	07:44:00	0.6795	33
09/21/1997	07:44:00	0.6796	33
09/21/1997	07:44:59	0.6795	33
09/21/1997	07:44:59	0.6794	33
09/21/1997	07:44:59	0.6795	33
09/21/1997	07:44:59	0.6796	33
09/21/1997	07:46:00	0.6795	33
09/21/1997	07:46:00	0.6794	33
09/21/1997	07:46:00	0.6795	33
09/21/1997	07:46:00	0.6796	33
09/21/1997	07:46:00	0.6795	33
09/21/1997	07:47:00	0.6794	33
09/21/1997	07:47:00	0.6795	33
09/21/1997	07:47:00	0.6794	33
09/21/1997	07:47:00	0.6795	33
09/21/1997	07:47:00	0.6796	33
09/21/1997	07:47:00	0.6795	33
09/21/1997	07:49:00	0.6794	33
09/21/1997	07:49:00	0.6795	33
09/21/1997	07:49:00	0.6794	33
09/21/1997	07:49:00	0.6793	33
09/21/1997	07:49:00	0.6794	33
09/21/1997	07:50:00	0.6793	33
09/21/1997	07:50:00	0.6792	33
09/21/1997	07:50:00	0.6793	33
09/21/1997	07:50:59	0.6795	33
09/21/1997	07:51:59	0.6796	33
09/21/1997	07:51:59	0.6795	33
09/21/1997	07:51:59	0.6796	33
09/21/1997	07:53:00	0.6797	33
09/21/1997	07:54:00	0.6796	33
09/21/1997	07:54:00	0.6797	33
09/21/1997	07:54:00	0.6796	33
09/21/1997	07:54:00	0.6797	33
09/21/1997	07:54:00	0.6796	33
09/21/1997	07:54:00	0.6797	33
09/21/1997	07:54:00	0.6798	33
09/21/1997	07:54:00	0.6797	33
09/21/1997	07:54:59	0.6796	33
09/21/1997	07:54:59	0.6797	33
09/21/1997	07:56:00	0.6796	33
09/21/1997	07:57:00	0.6797	33
09/21/1997	07:57:00	0.6798	33
09/21/1997	07:57:00	0.6799	33
09/21/1997	07:57:00	0.6798	33
09/21/1997	07:57:59	0.6799	33
09/21/1997	07:57:59	0.68	33
09/21/1997	07:57:59	0.6801	33
09/21/1997	07:57:59	0.68	33
09/21/1997	07:59:00	0.6801	33
09/21/1997	07:59:00	0.6802	33
09/21/1997	07:59:00	0.6801	33
09/21/1997	08:00:00	0.6802	33
09/21/1997	08:00:00	0.6803	33
09/21/1997	08:00:00	0.6802	33
09/21/1997	08:00:59	0.6801	33
09/21/1997	08:00:59	0.68	33
09/21/1997	08:02:00	0.6801	33
09/21/1997	08:02:00	0.68	33
09/21/1997	08:02:00	0.6799	33
09/21/1997	08:02:00	0.68	33
09/21/1997	08:02:00	0.6799	33
09/21/1997	08:02:00	0.68	33
09/21/1997	08:03:00	0.6799	33
09/21/1997	08:03:59	0.6798	33
09/21/1997	08:03:59	0.6799	33
09/21/1997	08:03:59	0.68	33
09/21/1997	08:04:59	0.6799	33
09/21/1997	08:04:59	0.68	33
09/21/1997	08:04:59	0.6801	33
09/21/1997	08:06:59	0.68	33
09/21/1997	08:06:59	0.6799	33
09/21/1997	08:06:59	0.68	33
09/21/1997	08:07:59	0.6801	33
09/21/1997	08:09:00	0.6802	33
09/21/1997	08:10:00	0.6803	33
09/21/1997	08:10:59	0.6804	33
09/21/1997	08:10:59	0.6805	33
09/21/1997	08:10:59	0.6806	33
09/21/1997	08:10:59	0.6805	33
09/21/1997	08:12:00	0.6806	33
09/21/1997	08:12:00	0.6805	33
09/21/1997	08:13:00	0.6806	33
09/21/1997	08:13:00	0.6805	33
09/21/1997	08:13:59	0.6806	33
09/21/1997	08:13:59	0.6807	33
09/21/1997	08:13:59	0.6806	33
09/21/1997	08:13:59	0.6805	33
09/21/1997	08:13:59	0.6806	33
09/21/1997	08:15:00	0.6807	33
09/21/1997	08:15:00	0.6807	33
09/21/1997	08:15:00	0.6808	33
09/21/1997	08:16:00	0.6806	33
09/21/1997	08:16:00	0.6805	33
09/21/1997	08:16:00	0.6804	33
09/21/1997	08:16:59	0.6805	33
09/21/1997	08:16:59	0.6806	33
09/21/1997	08:18:00	0.6806	33
09/21/1997	08:18:00	0.6807	33
09/21/1997	08:18:00	0.6806	33
09/21/1997	08:19:00	0.6807	33
09/21/1997	08:19:00	0.6808	33
09/21/1997	08:19:00	0.6809	33
09/21/1997	08:19:00	0.6808	33
09/21/1997	08:19:00	0.6807	33
09/21/1997	08:19:00	0.6808	33
09/21/1997	08:19:00	0.6806	33
09/21/1997	08:19:59	0.6807	33
09/21/1997	08:19:59	0.6808	33
09/21/1997	08:19:59	0.6807	33
09/21/1997	08:19:59	0.6808	33
09/21/1997	08:19:59	0.6809	33
09/21/1997	08:19:59	0.681	33
09/21/1997	08:19:59	0.6807	33
09/21/1997	08:19:59	0.6808	33
09/21/1997	08:20:59	0.6806	33
09/21/1997	08:20:59	0.6807	33
09/21/1997	08:20:59	0.6808	33
09/21/1997	08:20:59	0.6807	33
09/21/1997	08:20:59	0.6808	33
09/21/1997	08:22:00	0.6807	33
09/21/1997	08:23:00	0.6808	33
09/21/1997	08:23:59	0.6807	33
09/21/1997	08:26:00	0.6806	33
09/21/1997	08:26:00	0.6805	33
09/21/1997	08:26:59	0.6804	33
09/21/1997	08:26:59	0.6803	33
09/21/1997	08:26:59	0.6804	33
09/21/1997	08:26:59	0.6803	33
09/21/1997	08:26:59	0.6802	33
09/21/1997	08:28:00	0.6803	33
09/21/1997	08:28:00	0.6801	33
09/21/1997	08:28:00	0.6802	33
09/21/1997	08:29:00	0.6802	33
09/21/1997	08:29:00	0.6803	33
09/21/1997	08:29:59	0.6802	33
09/21/1997	08:31:00	0.6803	33
09/21/1997	08:31:00	0.6801	33
09/21/1997	08:31:00	0.6802	33
09/21/1997	08:32:59	0.6802	33
09/21/1997	08:34:00	0.6803	33
09/21/1997	08:34:00	0.6804	33
09/21/1997	08:35:00	0.6803	33
09/21/1997	08:35:00	0.6801	33
09/21/1997	08:35:00	0.6802	33
09/21/1997	08:35:59	0.6803	33
09/21/1997	08:35:59	0.6802	33
09/21/1997	08:38:00	0.6801	33
09/21/1997	08:38:00	0.68	33
09/21/1997	08:39:00	0.6801	33
09/21/1997	08:39:00	0.68	33
09/21/1997	08:39:00	0.6801	33
09/21/1997	08:39:00	0.6802	33
09/21/1997	08:39:00	0.6801	33
09/21/1997	08:39:00	0.68	33
09/21/1997	08:39:00	0.6801	33
09/21/1997	08:39:00	0.6802	33
09/21/1997	08:39:59	0.6801	33
09/21/1997	08:39:59	0.6802	33
09/21/1997	08:41:00	0.6801	33
09/21/1997	08:41:00	0.6802	33
09/21/1997	08:42:00	0.6801	33
09/21/1997	08:42:00	0.6802	33
09/21/1997	08:44:00	0.6803	33
09/21/1997	08:44:00	0.6802	33
09/21/1997	08:45:00	0.6801	33
09/21/1997	08:45:00	0.68	33
09/21/1997	08:45:00	0.6801	33
09/21/1997	08:45:59	0.68	33
09/21/1997	08:45:59	0.6799	33
09/21/1997	08:47:00	0.68	33
09/21/1997	08:48:00	0.6801	33
09/21/1997	08:48:00	0.68	33
09/21/1997	08:48:59	0.6799	33
09/21/1997	08:48:59	0.6798	33
09/21/1997	08:48:59	0.6799	33
09/21/1997	08:49:59	0.6802	33
09/21/1997	08:49:59	0.68	33
09/21/1997	08:49:59	0.6801	33
09/21/1997	08:51:00	0.68	33
09/21/1997	08:51:59	0.6801	33
09/21/1997	08:52:59	0.6802	33
09/21/1997	08:52:59	0.6801	33
09/21/1997	08:54:00	0.6802	33
09/21/1997	08:54:00	0.6801	33
09/21/1997	08:55:00	0.68	33
09/21/1997	08:55:00	0.6802	33
09/21/1997	08:55:59	0.6803	33
09/21/1997	08:55:59	0.6802	33
09/21/1997	08:57:00	0.6803	33
09/21/1997	08:57:00	0.6802	33
09/21/1997	08:57:00	0.6801	33
09/21/1997	08:57:00	0.6802	33
09/21/1997	08:58:00	0.6801	33
09/21/1997	08:58:00	0.6802	33
09/21/1997	08:58:00	0.68	33
09/21/1997	08:58:00	0.6798	33
09/21/1997	08:58:00	0.6799	33
09/21/1997	08:58:59	0.6798	33
09/21/1997	08:58:59	0.6797	33
09/21/1997	08:58:59	0.6796	33
09/21/1997	09:00:00	0.6794	33
09/21/1997	09:00:00	0.6793	33
09/21/1997	09:00:00	0.6795	33
09/21/1997	09:00:00	0.6796	33
09/21/1997	09:00:00	0.6797	33
09/21/1997	09:00:00	0.6795	33
09/21/1997	09:01:00	0.6794	33
09/21/1997	09:01:00	0.6795	33
09/21/1997	09:01:00	0.6796	33
09/21/1997	09:01:00	0.6797	33
09/21/1997	09:01:00	0.6798	33
09/21/1997	09:01:00	0.6799	33
09/21/1997	09:01:59	0.6797	33
09/21/1997	09:01:59	0.6795	33
09/21/1997	09:01:59	0.6794	33
09/21/1997	09:01:59	0.6795	33
09/21/1997	09:03:00	0.6796	33
09/21/1997	09:03:00	0.6795	33
09/21/1997	09:04:00	0.6794	33
09/21/1997	09:04:59	0.6795	33
09/21/1997	09:04:59	0.6793	33
09/21/1997	09:04:59	0.6794	33
09/21/1997	09:04:59	0.6792	33
09/21/1997	09:04:59	0.6791	33
09/21/1997	09:04:59	0.6792	33
09/21/1997	09:04:59	0.6793	33
09/21/1997	09:04:59	0.6792	33
09/21/1997	09:04:59	0.6791	33
09/21/1997	09:05:59	0.679	33
09/21/1997	09:05:59	0.6789	33
09/21/1997	09:05:59	0.679	33
09/21/1997	09:05:59	0.6791	33
09/21/1997	09:05:59	0.679	33
09/21/1997	09:05:59	0.6789	33
09/21/1997	09:05:59	0.6788	33
09/21/1997	09:05:59	0.6789	33
09/21/1997	09:05:59	0.679	33
09/21/1997	09:07:00	0.6789	33
09/21/1997	09:07:00	0.6788	33
09/21/1997	09:07:00	0.6787	33
09/21/1997	09:07:00	0.6788	33
09/21/1997	09:07:00	0.6789	33
09/21/1997	09:07:00	0.6788	33
09/21/1997	09:07:00	0.6787	33
09/21/1997	09:07:00	0.6786	33
09/21/1997	09:08:00	0.6787	33
09/21/1997	09:08:00	0.6788	33
09/21/1997	09:08:00	0.6786	33
09/21/1997	09:08:00	0.6788	33
09/21/1997	09:08:00	0.6787	33
09/21/1997	09:08:00	0.6786	33
09/21/1997	09:08:00	0.6787	33
09/21/1997	09:08:00	0.6786	33
09/21/1997	09:08:00	0.6787	33
09/21/1997	09:08:00	0.6786	33
09/21/1997	09:08:59	0.6785	33
09/21/1997	09:08:59	0.6786	33
09/21/1997	09:08:59	0.6787	33
09/21/1997	09:08:59	0.6788	33
09/21/1997	09:08:59	0.6786	33
09/21/1997	09:08:59	0.6787	33
09/21/1997	09:08:59	0.6788	33
09/21/1997	09:08:59	0.6787	33
09/21/1997	09:10:00	0.6786	33
09/21/1997	09:10:00	0.6787	33
09/21/1997	09:10:00	0.6788	33
09/21/1997	09:10:00	0.6789	33
09/21/1997	09:10:00	0.6787	33
09/21/1997	09:10:00	0.6788	33
09/21/1997	09:11:00	0.6787	33
09/21/1997	09:11:00	0.6788	33
09/21/1997	09:11:00	0.6787	33
09/21/1997	09:11:00	0.6788	33
09/21/1997	09:11:59	0.6787	33
09/21/1997	09:11:59	0.6786	33
09/21/1997	09:13:00	0.6787	33
09/21/1997	09:14:00	0.6788	33
09/21/1997	09:14:00	0.6787	33
09/21/1997	09:14:00	0.6788	33
09/21/1997	09:14:00	0.6787	33
09/21/1997	09:14:59	0.6788	33
09/21/1997	09:14:59	0.6789	33
09/21/1997	09:14:59	0.6788	33
09/21/1997	09:14:59	0.679	33
09/21/1997	09:16:00	0.6789	33
09/21/1997	09:16:00	0.679	33
09/21/1997	09:16:00	0.6789	33
09/21/1997	09:17:00	0.679	33
09/21/1997	09:17:00	0.6789	33
09/21/1997	09:17:00	0.679	33
09/21/1997	09:19:00	0.6789	33
09/21/1997	09:20:00	0.679	33
09/21/1997	09:20:00	0.6789	33
09/21/1997	09:20:59	0.679	33
09/21/1997	09:20:59	0.6789	33
09/21/1997	09:20:59	0.6788	33
09/21/1997	09:21:59	0.6789	33
09/21/1997	09:23:00	0.6788	33
09/21/1997	09:23:00	0.6789	33
09/21/1997	09:23:00	0.6788	33
09/21/1997	09:23:00	0.6787	33
09/21/1997	09:23:00	0.6786	33
09/21/1997	09:24:00	0.6785	33
09/21/1997	09:24:00	0.6786	33
09/21/1997	09:24:00	0.6785	33
09/21/1997	09:24:00	0.6784	33
09/21/1997	09:24:00	0.6783	33
09/21/1997	09:24:59	0.6784	33
09/21/1997	09:24:59	0.6783	33
09/21/1997	09:24:59	0.6784	33
09/21/1997	09:24:59	0.6783	33
09/21/1997	09:24:59	0.6782	33
09/21/1997	09:24:59	0.6781	33
09/21/1997	09:24:59	0.6782	33
09/21/1997	09:24:59	0.6783	33
09/21/1997	09:26:00	0.6782	33
09/21/1997	09:26:00	0.6781	33
09/21/1997	09:26:00	0.6782	33
09/21/1997	09:26:00	0.6783	33
09/21/1997	09:26:00	0.6782	33
09/21/1997	09:26:00	0.6783	33
09/21/1997	09:27:00	0.6784	33
09/21/1997	09:27:00	0.6783	33
09/21/1997	09:27:00	0.6784	33
09/21/1997	09:27:00	0.6783	33
09/21/1997	09:27:59	0.6781	33
09/21/1997	09:27:59	0.6782	33
09/21/1997	09:29:00	0.6781	33
09/21/1997	09:30:00	0.6782	33
09/21/1997	09:30:00	0.6783	33
09/21/1997	09:30:00	0.6785	33
09/21/1997	09:30:00	0.6786	33
09/21/1997	09:30:00	0.6787	33
09/21/1997	09:30:00	0.6788	33
09/21/1997	09:30:59	0.6786	33
09/21/1997	09:30:59	0.6787	33
09/21/1997	09:30:59	0.6786	33
09/21/1997	09:30:59	0.6787	33
09/21/1997	09:32:00	0.6786	33
09/21/1997	09:32:00	0.6785	33
09/21/1997	09:32:00	0.6786	33
09/21/1997	09:33:00	0.6788	33
09/21/1997	09:33:00	0.6787	33
09/21/1997	09:33:00	0.6786	33
09/21/1997	09:33:59	0.6787	33
09/21/1997	09:33:59	0.6786	33
09/21/1997	09:33:59	0.6785	33
09/21/1997	09:34:59	0.6784	33
09/21/1997	09:36:00	0.6785	33
09/21/1997	09:36:00	0.6784	33
09/21/1997	09:36:00	0.6783	33
09/21/1997	09:36:00	0.6782	33
09/21/1997	09:36:00	0.6783	33
09/21/1997	09:36:59	0.6784	33
09/21/1997	09:36:59	0.6785	33
09/21/1997	09:36:59	0.6784	33
09/21/1997	09:36:59	0.6783	33
09/21/1997	09:36:59	0.6782	33
09/21/1997	09:36:59	0.6783	33
09/21/1997	09:37:59	0.6782	33
09/21/1997	09:37:59	0.6781	33
09/21/1997	09:37:59	0.678	33
09/21/1997	09:39:00	0.6779	33
09/21/1997	09:39:00	0.6778	33
09/21/1997	09:39:00	0.6779	33
09/21/1997	09:39:00	0.678	33
09/21/1997	09:39:00	0.6779	33
09/21/1997	09:39:00	0.6778	33
09/21/1997	09:40:00	0.6777	33
09/21/1997	09:40:00	0.6776	33
09/21/1997	09:40:00	0.6777	33
09/21/1997	09:40:00	0.6778	33
09/21/1997	09:40:00	0.6779	33
09/21/1997	09:40:00	0.678	33
09/21/1997	09:40:00	0.6779	33
09/21/1997	09:40:00	0.678	33
09/21/1997	09:40:59	0.6779	33
09/21/1997	09:40:59	0.678	33
09/21/1997	09:40:59	0.6779	33
09/21/1997	09:40:59	0.6778	33
09/21/1997	09:40:59	0.6779	33
09/21/1997	09:40:59	0.6778	33
09/21/1997	09:42:00	0.6777	33
09/21/1997	09:42:00	0.6776	33
09/21/1997	09:42:00	0.6775	33
09/21/1997	09:42:00	0.6776	33
09/21/1997	09:42:00	0.6777	33
09/21/1997	09:43:00	0.6776	33
09/21/1997	09:43:00	0.6775	33
09/21/1997	09:43:00	0.6776	33
09/21/1997	09:43:00	0.6775	33
09/21/1997	09:43:00	0.6774	33
09/21/1997	09:43:00	0.6775	33
09/21/1997	09:43:00	0.6776	33
09/21/1997	09:43:59	0.6775	33
09/21/1997	09:43:59	0.6774	33
09/21/1997	09:43:59	0.6775	33
09/21/1997	09:43:59	0.6776	33
09/21/1997	09:45:00	0.6775	33
09/21/1997	09:45:00	0.6776	33
09/21/1997	09:45:00	0.6775	33
09/21/1997	09:45:00	0.6776	33
09/21/1997	09:45:00	0.6777	33
09/21/1997	09:46:00	0.6776	33
09/21/1997	09:46:00	0.6775	33
09/21/1997	09:46:00	0.6776	33
09/21/1997	09:46:00	0.6777	33
09/21/1997	09:46:00	0.6776	33
09/21/1997	09:46:00	0.6777	33
09/21/1997	09:46:59	0.6778	33
09/21/1997	09:46:59	0.6777	33
09/21/1997	09:46:59	0.6778	33
09/21/1997	09:48:00	0.6777	33
09/21/1997	09:48:00	0.6778	33
09/21/1997	09:49:00	0.6777	33
09/21/1997	09:49:00	0.6778	33
09/21/1997	09:49:00	0.6777	33
09/21/1997	09:49:59	0.6776	33
09/21/1997	09:49:59	0.6777	33
09/21/1997	09:49:59	0.6778	33
09/21/1997	09:49:59	0.6777	33
09/21/1997	09:49:59	0.6776	33
09/21/1997	09:50:59	0.6777	33
09/21/1997	09:50:59	0.6776	33
09/21/1997	09:50:59	0.6775	33
09/21/1997	09:50:59	0.6776	33
09/21/1997	09:50:59	0.6775	33
09/21/1997	09:52:00	0.6776	33
09/21/1997	09:52:00	0.6777	33
09/21/1997	09:52:00	0.6778	33
09/21/1997	09:52:00	0.6777	33
09/21/1997	09:53:00	0.6776	33
09/21/1997	09:53:59	0.6775	33
09/21/1997	09:53:59	0.6776	33
09/21/1997	09:53:59	0.6777	33
09/21/1997	09:53:59	0.6776	33
09/21/1997	09:55:00	0.6777	33
09/21/1997	09:55:00	0.6776	33
09/21/1997	09:56:00	0.6777	33
09/21/1997	09:56:00	0.6778	33
09/21/1997	09:56:00	0.6777	33
09/21/1997	09:56:00	0.6776	33
09/21/1997	09:56:59	0.6777	33
09/21/1997	09:56:59	0.6778	33
09/21/1997	09:58:00	0.6779	33
09/21/1997	09:59:00	0.6778	33
09/21/1997	09:59:59	0.6779	33
09/21/1997	10:01:00	0.678	33
09/21/1997	10:02:00	0.6781	33
09/21/1997	10:02:00	0.678	33
09/21/1997	10:02:00	0.6779	33
09/21/1997	10:02:00	0.678	33
09/21/1997	10:02:59	0.6779	33
09/21/1997	10:02:59	0.6778	33
09/21/1997	10:02:59	0.6779	33
09/21/1997	10:02:59	0.6778	33
09/21/1997	10:02:59	0.6777	33
09/21/1997	10:02:59	0.6778	33
09/21/1997	10:04:00	0.6777	33
09/21/1997	10:04:00	0.6778	33
09/21/1997	10:04:00	0.6777	33
09/21/1997	10:05:00	0.6778	33
09/21/1997	10:05:59	0.6779	33
09/21/1997	10:05:59	0.6778	33
09/21/1997	10:05:59	0.6779	33
09/21/1997	10:05:59	0.6777	33
09/21/1997	10:05:59	0.6778	33
09/21/1997	10:06:59	0.6778	33
09/21/1997	10:06:59	0.6779	33
09/21/1997	10:06:59	0.6778	33
09/21/1997	10:08:00	0.6779	33
09/21/1997	10:09:00	0.6778	33
09/21/1997	10:09:59	0.6779	33
09/21/1997	10:11:00	0.678	33
09/21/1997	10:11:00	0.6779	33
09/21/1997	10:11:00	0.6778	33
09/21/1997	10:12:00	0.6779	33
09/21/1997	10:12:00	0.678	33
09/21/1997	10:12:00	0.6779	33
09/21/1997	10:12:00	0.678	33
09/21/1997	10:12:59	0.6779	33
09/21/1997	10:14:00	0.678	33
09/21/1997	10:15:59	0.6779	33
09/21/1997	10:17:00	0.678	33
09/21/1997	10:18:00	0.6779	33
09/21/1997	10:18:59	0.678	33
09/21/1997	10:18:59	0.6779	33
09/21/1997	10:18:59	0.678	33
09/21/1997	10:19:59	0.6781	33
09/21/1997	10:21:59	0.678	33
09/21/1997	10:24:00	0.6781	33
09/21/1997	10:24:00	0.6782	33
09/21/1997	10:24:00	0.6781	33
09/21/1997	10:25:00	0.678	33
09/21/1997	10:25:00	0.6779	33
09/21/1997	10:25:59	0.6778	33
09/21/1997	10:25:59	0.6779	33
09/21/1997	10:27:00	0.6778	33
09/21/1997	10:27:00	0.6779	33
09/21/1997	10:28:00	0.6778	33
09/21/1997	10:28:00	0.6777	33
09/21/1997	10:28:00	0.6778	33
09/21/1997	10:28:00	0.6775	33
09/21/1997	10:28:00	0.6776	33
09/21/1997	10:30:00	0.6777	33
09/21/1997	10:30:00	0.6776	33
09/21/1997	10:30:00	0.6775	33
09/21/1997	10:30:00	0.6776	33
09/21/1997	10:31:59	0.6775	33
09/21/1997	10:31:59	0.6774	33
09/21/1997	10:31:59	0.6773	33
09/21/1997	10:31:59	0.6772	33
09/21/1997	10:31:59	0.6773	33
09/21/1997	10:31:59	0.6774	33
09/21/1997	10:31:59	0.6773	33
09/21/1997	10:33:00	0.6772	33
09/21/1997	10:33:00	0.6771	33
09/21/1997	10:33:00	0.6772	33
09/21/1997	10:33:00	0.6773	33
09/21/1997	10:33:00	0.6774	33
09/21/1997	10:33:00	0.6775	33
09/21/1997	10:34:00	0.6774	33
09/21/1997	10:34:00	0.6775	33
09/21/1997	10:34:00	0.6774	33
09/21/1997	10:34:00	0.6773	33
09/21/1997	10:34:00	0.6774	33
09/21/1997	10:34:00	0.6773	33
09/21/1997	10:34:00	0.6774	33
09/21/1997	10:34:59	0.6773	33
09/21/1997	10:34:59	0.6772	33
09/21/1997	10:34:59	0.6771	33
09/21/1997	10:34:59	0.677	33
09/21/1997	10:34:59	0.6771	33
09/21/1997	10:34:59	0.677	33
09/21/1997	10:34:59	0.6771	33
09/21/1997	10:34:59	0.677	33
09/21/1997	10:34:59	0.6769	33
09/21/1997	10:34:59	0.677	33
09/21/1997	10:35:59	0.6769	33
09/21/1997	10:35:59	0.6768	33
09/21/1997	10:35:59	0.6767	33
09/21/1997	10:35:59	0.6766	33
09/21/1997	10:35:59	0.6767	33
09/21/1997	10:35:59	0.6768	33
09/21/1997	10:35:59	0.6767	33
09/21/1997	10:35:59	0.6766	33
09/21/1997	10:37:00	0.6765	33
09/21/1997	10:37:00	0.6766	33
09/21/1997	10:37:00	0.6767	33
09/21/1997	10:37:00	0.6766	33
09/21/1997	10:37:00	0.6765	33
09/21/1997	10:37:00	0.6766	33
09/21/1997	10:37:00	0.6765	33
09/21/1997	10:37:00	0.6764	33
09/21/1997	10:37:00	0.6765	33
09/21/1997	10:37:00	0.6766	33
09/21/1997	10:38:00	0.6767	33
09/21/1997	10:38:00	0.6766	33
09/21/1997	10:38:00	0.6767	33
09/21/1997	10:38:00	0.6766	33
09/21/1997	10:38:59	0.6764	33
09/21/1997	10:38:59	0.6763	33
09/21/1997	10:38:59	0.6762	33
09/21/1997	10:38:59	0.6761	33
09/21/1997	10:38:59	0.676	33
09/21/1997	10:38:59	0.6759	33
09/21/1997	10:38:59	0.6758	33
09/21/1997	10:38:59	0.6757	33
09/21/1997	10:38:59	0.6756	33
09/21/1997	10:40:00	0.6755	33
09/21/1997	10:40:00	0.6756	33
09/21/1997	10:40:00	0.6757	33
09/21/1997	10:40:00	0.6756	33
09/21/1997	10:40:00	0.6757	33
09/21/1997	10:40:00	0.6758	33
09/21/1997	10:41:00	0.6759	33
09/21/1997	10:41:00	0.6758	33
09/21/1997	10:41:00	0.6757	33
09/21/1997	10:41:00	0.6758	33
09/21/1997	10:41:00	0.6759	33
09/21/1997	10:41:00	0.6758	33
09/21/1997	10:41:00	0.6757	33
09/21/1997	10:41:00	0.6758	33
09/21/1997	10:41:00	0.6759	33
09/21/1997	10:41:59	0.6758	33
09/21/1997	10:41:59	0.6757	33
09/21/1997	10:41:59	0.6756	33
09/21/1997	10:41:59	0.6755	33
09/21/1997	10:43:00	0.6756	33
09/21/1997	10:43:00	0.6757	33
09/21/1997	10:43:00	0.6756	33
09/21/1997	10:43:00	0.6757	33
09/21/1997	10:43:00	0.6755	33
09/21/1997	10:44:00	0.6753	33
09/21/1997	10:44:00	0.6752	33
09/21/1997	10:44:00	0.6754	33
09/21/1997	10:44:00	0.6751	33
09/21/1997	10:44:00	0.675	33
09/21/1997	10:44:00	0.6749	33
09/21/1997	10:44:00	0.6749	33
09/21/1997	10:44:00	0.6748	33
09/21/1997	10:44:59	0.6747	33
09/21/1997	10:44:59	0.6746	33
09/21/1997	10:44:59	0.6747	33
09/21/1997	10:46:00	0.6748	33
09/21/1997	10:46:00	0.6749	33
09/21/1997	10:46:00	0.675	33
09/21/1997	10:46:00	0.6751	33
09/21/1997	10:46:00	0.6752	33
09/21/1997	10:47:00	0.6753	33
09/21/1997	10:47:00	0.6754	33
09/21/1997	10:47:00	0.6755	33
09/21/1997	10:47:00	0.6754	33
09/21/1997	10:47:59	0.6755	33
09/21/1997	10:47:59	0.6756	33
09/21/1997	10:47:59	0.6755	33
09/21/1997	10:47:59	0.6756	33
09/21/1997	10:47:59	0.6757	33
09/21/1997	10:49:00	0.6758	33
09/21/1997	10:49:00	0.6759	33
09/21/1997	10:49:00	0.6758	33
09/21/1997	10:50:00	0.6757	33
09/21/1997	10:50:00	0.6756	33
09/21/1997	10:50:00	0.6757	33
09/21/1997	10:50:59	0.6756	33
09/21/1997	10:50:59	0.6757	33
09/21/1997	10:51:59	0.6756	33
09/21/1997	10:51:59	0.6757	33
09/21/1997	10:51:59	0.6758	33
09/21/1997	10:53:00	0.6757	33
09/21/1997	10:53:00	0.6758	33
09/21/1997	10:54:00	0.6757	33
09/21/1997	10:54:00	0.6756	33
09/21/1997	10:54:00	0.6757	33
09/21/1997	10:54:00	0.6758	33
09/21/1997	10:54:00	0.6759	33
09/21/1997	10:54:59	0.676	33
09/21/1997	10:54:59	0.6759	33
09/21/1997	10:54:59	0.676	33
09/21/1997	10:54:59	0.6759	33
09/21/1997	10:54:59	0.676	33
09/21/1997	10:57:00	0.6757	33
09/21/1997	10:57:00	0.6756	33
09/21/1997	10:57:59	0.6758	33
09/21/1997	10:59:00	0.6759	33
09/21/1997	10:59:00	0.6758	33
09/21/1997	10:59:00	0.6757	33
09/21/1997	10:59:00	0.6756	33
09/21/1997	10:59:00	0.6757	33
09/21/1997	11:00:00	0.6756	33
09/21/1997	11:00:00	0.6755	33
09/21/1997	11:00:00	0.6756	33
09/21/1997	11:00:00	0.6755	33
09/21/1997	11:00:59	0.6756	33
09/21/1997	11:00:59	0.6755	33
09/21/1997	11:00:59	0.6756	33
09/21/1997	11:02:00	0.6755	33
09/21/1997	11:02:00	0.6756	33
09/21/1997	11:02:00	0.6758	33
09/21/1997	11:02:00	0.6755	33
09/21/1997	11:02:00	0.6756	33
09/21/1997	11:02:00	0.6757	33
09/21/1997	11:03:59	0.6758	33
09/21/1997	11:04:59	0.6756	33
09/21/1997	11:04:59	0.6755	33
09/21/1997	11:06:00	0.6756	33
09/21/1997	11:06:00	0.6754	33
09/21/1997	11:06:59	0.6755	33
09/21/1997	11:07:59	0.6754	33
09/21/1997	11:09:00	0.6753	33
09/21/1997	11:09:00	0.6752	33
09/21/1997	11:09:00	0.6753	33
09/21/1997	11:10:00	0.6752	33
09/21/1997	11:10:00	0.6751	33
09/21/1997	11:10:00	0.6752	33
09/21/1997	11:10:00	0.675	33
09/21/1997	11:10:59	0.6751	33
09/21/1997	11:10:59	0.6752	33
09/21/1997	11:10:59	0.675	33
09/21/1997	11:10:59	0.6749	33
09/21/1997	11:10:59	0.6752	33
09/21/1997	11:10:59	0.675	33
09/21/1997	11:10:59	0.6751	33
09/21/1997	11:12:00	0.6749	33
09/21/1997	11:12:00	0.675	33
09/21/1997	11:12:00	0.6751	33
09/21/1997	11:12:00	0.6752	33
09/21/1997	11:12:00	0.6751	33
09/21/1997	11:13:00	0.6749	33
09/21/1997	11:13:00	0.6751	33
09/21/1997	11:15:00	0.6749	33
09/21/1997	11:16:00	0.675	33
09/21/1997	11:18:00	0.6753	33
09/21/1997	11:18:00	0.6754	33
09/21/1997	11:19:00	0.6755	33
09/21/1997	11:19:59	0.6754	33
09/21/1997	11:19:59	0.6755	33
09/21/1997	11:19:59	0.6756	33
09/21/1997	11:19:59	0.6755	33
09/21/1997	11:20:59	0.6756	33
09/21/1997	11:20:59	0.6755	33
09/21/1997	11:20:59	0.6754	33
09/21/1997	11:22:00	0.6755	33
09/21/1997	11:23:00	0.6756	33
09/21/1997	11:23:59	0.6757	33
09/21/1997	11:25:00	0.6756	33
09/21/1997	11:25:00	0.6755	33
09/21/1997	11:25:00	0.6756	33
09/21/1997	11:25:00	0.6757	33
09/21/1997	11:26:59	0.6756	33
09/21/1997	11:26:59	0.6755	33
09/21/1997	11:28:00	0.6756	33
09/21/1997	11:29:00	0.6757	33
09/21/1997	11:29:59	0.6756	33
09/21/1997	11:31:00	0.6757	33
09/21/1997	11:31:00	0.6756	33
09/21/1997	11:32:00	0.6755	33
09/21/1997	11:32:59	0.6754	33
09/21/1997	11:32:59	0.6753	33
09/21/1997	11:35:59	0.6754	33
09/21/1997	11:36:59	0.6753	33
09/21/1997	11:36:59	0.6754	33
09/21/1997	11:38:00	0.6752	33
09/21/1997	11:38:00	0.6753	33
09/21/1997	11:38:00	0.6752	33
09/21/1997	11:39:00	0.6751	33
09/21/1997	11:39:00	0.675	33
09/21/1997	11:39:00	0.6751	33
09/21/1997	11:41:00	0.675	33
09/21/1997	11:41:00	0.6751	33
09/21/1997	11:41:00	0.675	33
09/21/1997	11:44:00	0.6751	33
09/21/1997	11:44:00	0.675	33
09/21/1997	11:44:00	0.6749	33
09/21/1997	11:44:00	0.6748	33
09/21/1997	11:44:00	0.6749	33
09/21/1997	11:45:00	0.6748	33
09/21/1997	11:45:00	0.6749	33
09/21/1997	11:45:00	0.675	33
09/21/1997	11:45:00	0.6749	33
09/21/1997	11:45:59	0.6747	33
09/21/1997	11:45:59	0.6746	33
09/21/1997	11:45:59	0.6745	33
09/21/1997	11:45:59	0.6749	33
09/21/1997	11:45:59	0.6748	33
09/21/1997	11:47:00	0.6748	33
09/21/1997	11:48:00	0.6747	33
09/21/1997	11:48:00	0.6748	33
09/21/1997	11:48:00	0.6747	33
09/21/1997	11:48:00	0.6746	33
09/21/1997	11:48:00	0.6745	33
09/21/1997	11:48:00	0.6744	33
09/21/1997	11:48:00	0.6745	33
09/21/1997	11:48:00	0.6747	33
09/21/1997	11:48:59	0.6746	33
09/21/1997	11:48:59	0.6747	33
09/21/1997	11:48:59	0.6748	33
09/21/1997	11:48:59	0.6749	33
09/21/1997	11:51:00	0.6748	33
09/21/1997	11:51:00	0.675	33
09/21/1997	11:51:59	0.6751	33
09/21/1997	11:51:59	0.6752	33
09/21/1997	11:51:59	0.6751	33
09/21/1997	11:51:59	0.6752	33
09/21/1997	11:52:59	0.6751	33
09/21/1997	11:52:59	0.675	33
09/21/1997	11:54:00	0.6751	33
09/21/1997	11:55:59	0.6752	33
09/21/1997	11:55:59	0.6751	33
09/21/1997	11:55:59	0.6752	33
09/21/1997	11:57:00	0.6751	33
09/21/1997	11:58:59	0.6752	33
09/21/1997	11:58:59	0.6751	33
09/21/1997	12:00:00	0.6752	33
09/21/1997	12:01:00	0.6751	33
09/21/1997	12:01:59	0.6752	33
09/21/1997	12:03:00	0.6753	33
09/21/1997	12:05:59	0.6752	33
09/21/1997	12:07:00	0.6753	33
09/21/1997	12:07:00	0.6754	33
09/21/1997	12:07:00	0.6755	33
09/21/1997	12:07:00	0.6756	33
09/21/1997	12:08:00	0.6755	33
09/21/1997	12:08:00	0.6756	33
09/21/1997	12:10:00	0.6757	33
09/21/1997	12:13:00	0.6756	33
09/21/1997	12:13:00	0.6755	33
09/21/1997	12:13:00	0.6756	33
09/21/1997	12:13:00	0.6757	33
09/21/1997	12:14:00	0.6758	33
09/21/1997	12:14:00	0.6757	33
09/21/1997	12:14:59	0.6758	33
09/21/1997	12:14:59	0.6759	33
09/21/1997	12:14:59	0.6757	33
09/21/1997	12:16:00	0.6758	33
09/21/1997	12:16:00	0.6759	33
09/21/1997	12:17:00	0.6758	33
09/21/1997	12:17:00	0.6757	33
09/21/1997	12:17:00	0.6758	33
09/21/1997	12:17:59	0.6757	33
09/21/1997	12:19:00	0.6758	33
09/21/1997	12:19:00	0.6757	33
09/21/1997	12:20:00	0.6756	33
09/21/1997	12:20:00	0.6755	33
09/21/1997	12:20:59	0.6756	33
09/21/1997	12:20:59	0.6755	33
09/21/1997	12:20:59	0.6754	33
09/21/1997	12:20:59	0.6753	33
09/21/1997	12:21:59	0.6752	33
09/21/1997	12:21:59	0.6753	33
09/21/1997	12:23:00	0.6751	33
09/21/1997	12:23:00	0.6752	33
09/21/1997	12:23:00	0.6753	33
09/21/1997	12:27:00	0.6754	33
09/21/1997	12:27:59	0.6755	33
09/21/1997	12:27:59	0.6753	33
09/21/1997	12:27:59	0.6755	33
09/21/1997	12:27:59	0.6754	33
09/21/1997	12:30:00	0.6754	33
09/21/1997	12:30:59	0.6754	33
09/21/1997	12:32:00	0.6755	33
09/21/1997	12:33:00	0.6754	33
09/21/1997	12:34:59	0.6753	33
09/21/1997	12:34:59	0.6754	33
09/21/1997	12:36:00	0.6755	33
09/21/1997	12:36:59	0.6754	33
09/21/1997	12:36:59	0.6753	33
09/21/1997	12:36:59	0.6752	33
09/21/1997	12:37:59	0.6754	33
09/21/1997	12:37:59	0.6752	33
09/21/1997	12:43:00	0.6756	33
09/21/1997	12:43:00	0.6754	33
09/21/1997	12:49:00	0.6755	33
09/21/1997	12:49:59	0.6754	33
09/21/1997	12:49:59	0.6755	33
09/21/1997	12:50:59	0.6756	33
09/21/1997	12:52:00	0.6755	33
09/21/1997	12:53:00	0.6756	33
09/21/1997	12:53:59	0.6757	33
09/21/1997	12:53:59	0.6758	33
09/21/1997	12:55:00	0.6757	33
09/21/1997	12:55:00	0.6756	33
09/21/1997	12:56:59	0.6757	33
09/21/1997	12:56:59	0.6758	33
09/21/1997	12:56:59	0.6759	33
09/21/1997	12:58:00	0.6758	33
09/21/1997	12:58:00	0.6757	33
09/21/1997	12:59:00	0.6756	33
09/21/1997	12:59:59	0.6757	33
09/21/1997	13:02:59	0.6754	33
09/21/1997	13:02:59	0.6753	33
09/21/1997	13:04:00	0.6754	33
09/21/1997	13:05:00	0.6755	33
09/21/1997	13:05:00	0.6754	33
09/21/1997	13:05:00	0.6753	33
09/21/1997	13:06:59	0.6752	33
09/21/1997	13:08:00	0.6751	33
09/21/1997	13:08:00	0.6752	33
09/21/1997	13:09:00	0.6753	33
09/21/1997	13:11:00	0.6754	33
09/21/1997	13:12:00	0.6753	33
09/21/1997	13:12:00	0.6752	33
09/21/1997	13:12:59	0.6753	33
09/21/1997	13:15:00	0.6754	33
09/21/1997	13:15:00	0.6753	33
09/21/1997	13:15:59	0.6752	33
09/21/1997	13:15:59	0.6753	33
09/21/1997	13:17:00	0.6752	33
09/21/1997	13:17:00	0.6751	33
09/21/1997	13:17:00	0.6752	33
09/21/1997	13:17:00	0.6753	33
09/21/1997	13:17:00	0.6752	33
09/21/1997	13:18:00	0.6751	33
09/21/1997	13:18:59	0.6752	33
09/21/1997	13:18:59	0.6751	33
09/21/1997	13:19:59	0.6752	33
09/21/1997	13:19:59	0.6751	33
09/21/1997	13:21:59	0.6752	33
09/21/1997	13:21:59	0.6753	33
09/21/1997	13:25:00	0.6754	33
09/21/1997	13:25:59	0.6752	33
09/21/1997	13:25:59	0.6753	33
09/21/1997	13:25:59	0.6754	33
09/21/1997	13:28:00	0.6753	33
09/21/1997	13:28:59	0.6752	33
09/21/1997	13:30:00	0.6753	33
09/21/1997	13:31:00	0.6754	33
09/21/1997	13:31:00	0.6753	33
09/21/1997	13:31:00	0.6752	33
09/21/1997	13:31:00	0.6753	33
09/21/1997	13:31:00	0.6754	33
09/21/1997	13:31:59	0.6753	33
09/21/1997	13:33:00	0.6754	33
09/21/1997	13:34:00	0.6755	33
09/21/1997	13:35:59	0.6754	33
09/21/1997	13:35:59	0.6755	33
09/21/1997	13:38:59	0.6754	33
09/21/1997	13:41:00	0.6755	33
09/21/1997	13:43:00	0.6754	33
09/21/1997	13:44:00	0.6755	33
09/21/1997	13:44:59	0.6754	33
09/21/1997	13:44:59	0.6753	33
09/21/1997	13:46:00	0.6752	33
09/21/1997	13:47:59	0.6751	33
09/21/1997	13:47:59	0.6752	33
09/21/1997	13:49:00	0.6751	33
09/21/1997	13:50:00	0.6752	33
09/21/1997	13:50:00	0.6751	33
09/21/1997	13:50:00	0.6752	33
09/21/1997	13:50:59	0.6751	33
09/21/1997	13:50:59	0.6752	33
09/21/1997	13:51:59	0.6751	33
09/21/1997	13:51:59	0.6752	33
09/21/1997	13:53:00	0.6751	33
09/21/1997	13:53:00	0.6752	33
09/21/1997	13:54:00	0.6751	33
09/21/1997	13:54:59	0.6752	33
09/21/1997	13:54:59	0.6751	33
09/21/1997	13:54:59	0.6752	33
09/21/1997	13:54:59	0.6751	33
09/21/1997	13:54:59	0.6752	33
09/21/1997	13:54:59	0.6751	33
09/21/1997	13:54:59	0.6752	33
09/21/1997	13:56:00	0.6751	33
09/21/1997	13:56:00	0.6752	33
09/21/1997	13:56:00	0.6751	33
09/21/1997	13:56:00	0.6752	33
09/21/1997	13:57:59	0.6753	33
09/21/1997	13:59:00	0.6752	33
09/21/1997	13:59:00	0.6751	33
09/21/1997	13:59:00	0.6752	33
09/21/1997	13:59:00	0.6753	33
09/21/1997	13:59:00	0.6754	33
09/21/1997	13:59:00	0.6753	33
09/21/1997	13:59:00	0.6752	33
09/21/1997	14:00:00	0.6753	33
09/21/1997	14:00:00	0.6754	49
09/22/1997	14:29:59	0.6757	73
09/22/1997	14:31:00	0.6757	65
09/22/1997	14:32:00	0.6758	65
09/22/1997	14:36:59	0.6755	65
09/22/1997	14:55:00	0.6756	65
09/22/1997	14:58:59	0.6756	65
09/22/1997	15:00:00	0.6756	65
09/22/1997	15:08:59	0.6757	65
09/22/1997	15:20:59	0.6754	65
09/22/1997	15:23:00	0.6752	65
09/22/1997	15:24:00	0.6754	65
09/22/1997	15:46:59	0.6756	65
09/22/1997	16:19:59	0.6752	65
09/22/1997	16:24:00	0.6752	65
09/22/1997	16:40:00	0.6756	65
09/22/1997	16:59:00	0.6754	65
09/22/1997	17:03:00	0.6757	65
09/22/1997	17:16:59	0.6755	65
09/22/1997	17:26:00	0.6755	65
09/22/1997	17:26:59	0.6754	65
09/22/1997	17:36:59	0.6754	65
09/22/1997	18:01:59	0.6754	65
09/22/1997	18:16:00	0.6755	65
09/22/1997	18:17:59	0.6758	65
09/22/1997	18:19:00	0.6758	65
09/22/1997	18:24:00	0.6753	65
09/22/1997	18:49:00	0.6757	65
09/22/1997	19:12:59	0.6757	65
09/22/1997	19:12:59	0.6756	65
09/22/1997	19:12:59	0.6754	65
09/22/1997	19:18:00	0.6755	65
09/22/1997	19:25:00	0.6753	65
09/22/1997	19:25:00	0.6752	65
09/22/1997	19:31:59	0.6751	65
09/22/1997	19:34:59	0.675	65
09/22/1997	19:44:00	0.6753	65
09/22/1997	19:54:59	0.6749	65
09/22/1997	19:57:59	0.6748	65
09/22/1997	20:03:00	0.6757	65
09/22/1997	20:19:59	0.6757	65
09/22/1997	20:19:59	0.6755	65
09/22/1997	20:20:59	0.6757	65
09/22/1997	20:23:59	0.6757	65
09/22/1997	20:36:59	0.6756	65
09/22/1997	20:39:59	0.6756	65
09/22/1997	21:10:00	0.676	65
09/22/1997	21:14:59	0.6762	65
09/22/1997	21:27:00	0.6762	65
09/22/1997	22:09:59	0.6762	65
09/22/1997	22:21:00	0.6754	65
09/22/1997	22:28:59	0.6755	65
09/22/1997	23:16:00	0.6763	65
09/22/1997	23:19:00	0.676	65
09/22/1997	23:25:00	0.6758	65
09/22/1997	23:35:00	0.6762	65
09/22/1997	23:48:00	0.676	65
09/22/1997	23:51:59	0.6759	65
09/22/1997	00:43:00	0.6758	65
09/22/1997	01:31:00	0.6758	65
09/22/1997	01:38:00	0.6758	65
09/22/1997	01:47:00	0.6755	65
09/22/1997	01:53:00	0.6757	65
09/22/1997	01:59:00	0.6758	65
09/22/1997	02:04:59	0.676	65
09/22/1997	02:23:00	0.676	65
09/22/1997	02:23:00	0.6761	65
09/22/1997	02:25:00	0.6762	65
09/22/1997	02:34:00	0.6762	65
09/22/1997	02:34:00	0.6761	65
09/22/1997	02:47:00	0.6759	65
09/22/1997	03:14:00	0.6758	65
09/22/1997	03:19:00	0.6756	65
09/22/1997	03:19:00	0.6755	65
09/22/1997	03:24:59	0.6755	65
09/22/1997	03:27:59	0.6757	65
09/22/1997	03:30:59	0.6758	65
09/22/1997	03:33:59	0.6758	65
09/22/1997	03:39:00	0.6757	65
09/22/1997	03:46:00	0.6758	65
09/22/1997	03:46:59	0.6759	65
09/22/1997	03:59:00	0.6759	65
09/22/1997	04:04:00	0.6764	65
09/22/1997	04:05:00	0.6765	65
09/22/1997	04:06:59	0.6764	65
09/22/1997	04:12:00	0.6765	65
09/22/1997	04:15:00	0.6762	65
09/22/1997	04:15:59	0.6763	65
09/22/1997	04:17:00	0.6764	65
09/22/1997	04:24:00	0.6766	65
09/22/1997	04:24:00	0.6767	65
09/22/1997	04:28:59	0.6767	65
09/22/1997	04:33:00	0.6769	65
09/22/1997	04:33:00	0.677	65
09/22/1997	04:33:00	0.6771	65
09/22/1997	04:33:00	0.6772	65
09/22/1997	04:34:00	0.6773	65
09/22/1997	04:38:00	0.677	65
09/22/1997	04:38:59	0.6771	65
09/22/1997	04:41:00	0.6774	65
09/22/1997	04:41:59	0.6775	65
09/22/1997	04:43:00	0.6775	65
09/22/1997	04:49:00	0.6774	65
09/22/1997	04:49:00	0.6775	65
09/22/1997	04:50:00	0.6775	65
09/22/1997	04:50:00	0.6776	65
09/22/1997	04:50:59	0.6774	65
09/22/1997	04:51:59	0.6777	65
09/22/1997	04:51:59	0.6778	65
09/22/1997	04:51:59	0.678	65
09/22/1997	04:53:00	0.6778	65
09/22/1997	04:53:00	0.678	65
09/22/1997	04:53:00	0.6778	65
09/22/1997	04:54:00	0.6779	65
09/22/1997	04:54:59	0.6779	65
09/22/1997	04:56:00	0.6779	65
09/22/1997	04:57:00	0.6779	65
09/22/1997	04:57:59	0.6778	65
09/22/1997	04:59:00	0.678	65
09/22/1997	05:00:00	0.6781	65
09/22/1997	05:03:59	0.6782	65
09/22/1997	05:03:59	0.6783	65
09/22/1997	05:03:59	0.6784	65
09/22/1997	05:03:59	0.6781	65
09/22/1997	05:10:00	0.6783	65
09/22/1997	05:10:00	0.6784	65
09/22/1997	05:10:59	0.6785	65
09/22/1997	05:13:00	0.6785	65
09/22/1997	05:15:00	0.6785	65
09/22/1997	05:19:59	0.6783	65
09/22/1997	05:19:59	0.6784	65
09/22/1997	05:20:59	0.6785	65
09/22/1997	05:20:59	0.6786	65
09/22/1997	05:20:59	0.6787	65
09/22/1997	05:20:59	0.6786	65
09/22/1997	05:20:59	0.6788	65
09/22/1997	05:20:59	0.679	65
09/22/1997	05:22:00	0.679	65
09/22/1997	05:23:00	0.6789	65
09/22/1997	05:23:00	0.679	65
09/22/1997	05:23:59	0.6792	65
09/22/1997	05:25:00	0.6791	65
09/22/1997	05:26:00	0.6789	65
09/22/1997	05:28:00	0.6789	65
09/22/1997	05:28:00	0.679	65
09/22/1997	05:29:00	0.6791	65
09/22/1997	05:29:00	0.6792	65
09/22/1997	05:29:59	0.679	65
09/22/1997	05:32:59	0.6785	65
09/22/1997	05:32:59	0.6786	65
09/22/1997	05:34:00	0.6788	65
09/22/1997	05:36:59	0.6785	65
09/22/1997	05:38:00	0.6781	65
09/22/1997	05:39:00	0.6782	65
09/22/1997	05:39:59	0.6781	65
09/22/1997	05:42:00	0.6783	65
09/22/1997	05:42:59	0.6785	65
09/22/1997	05:44:00	0.6783	65
09/22/1997	05:47:00	0.6784	65
09/22/1997	05:48:00	0.6784	65
09/22/1997	05:49:59	0.6783	65
09/22/1997	05:57:00	0.6786	65
09/22/1997	06:00:00	0.6787	65
09/22/1997	06:01:59	0.6785	65
09/22/1997	06:04:59	0.6787	65
09/22/1997	06:05:59	0.6786	65
09/22/1997	06:05:59	0.6788	65
09/22/1997	06:05:59	0.6789	65
09/22/1997	06:07:00	0.679	65
09/22/1997	06:07:00	0.6786	65
09/22/1997	06:10:00	0.6792	65
09/22/1997	06:10:00	0.6794	65
09/22/1997	06:11:59	0.6794	65
09/22/1997	06:11:59	0.6795	65
09/22/1997	06:13:00	0.6795	65
09/22/1997	06:14:00	0.6795	65
09/22/1997	06:20:00	0.6795	65
09/22/1997	06:20:00	0.6796	65
09/22/1997	06:20:59	0.6796	65
09/22/1997	06:20:59	0.6797	65
09/22/1997	06:20:59	0.6798	65
09/22/1997	06:23:00	0.6798	65
09/22/1997	06:23:00	0.6799	65
09/22/1997	06:23:00	0.68	65
09/22/1997	06:24:00	0.6799	65
09/22/1997	06:27:00	0.6798	65
09/22/1997	06:27:00	0.6795	65
09/22/1997	06:27:59	0.6795	65
09/22/1997	06:27:59	0.6798	65
09/22/1997	06:29:00	0.6795	65
09/22/1997	06:29:00	0.6798	65
09/22/1997	06:29:00	0.68	65
09/22/1997	06:30:00	0.6798	65
09/22/1997	06:30:59	0.68	65
09/22/1997	06:32:00	0.6801	65
09/22/1997	06:33:59	0.6804	65
09/22/1997	06:34:59	0.6804	65
09/22/1997	06:34:59	0.6805	65
09/22/1997	06:36:00	0.6806	65
09/22/1997	06:36:00	0.6807	65
09/22/1997	06:36:00	0.6801	65
09/22/1997	06:36:00	0.6807	65
09/22/1997	06:36:00	0.6809	65
09/22/1997	06:37:59	0.6808	65
09/22/1997	06:37:59	0.681	65
09/22/1997	06:40:00	0.6809	65
09/22/1997	06:40:00	0.681	65
09/22/1997	06:40:59	0.6811	65
09/22/1997	06:42:00	0.6808	65
09/22/1997	06:42:00	0.6809	65
09/22/1997	06:43:00	0.6808	65
09/22/1997	06:43:59	0.6807	65
09/22/1997	06:43:59	0.681	65
09/22/1997	06:43:59	0.6811	65
09/22/1997	06:46:00	0.681	65
09/22/1997	06:48:00	0.6812	65
09/22/1997	06:49:00	0.681	65
09/22/1997	06:49:59	0.6809	65
09/22/1997	06:50:59	0.6804	65
09/22/1997	06:56:59	0.6806	65
09/22/1997	06:59:59	0.6804	81
09/22/1997	07:19:59	0.6799	41
09/22/1997	07:19:59	0.68	33
09/22/1997	07:19:59	0.6799	33
09/22/1997	07:19:59	0.6798	33
09/22/1997	07:19:59	0.6797	33
09/22/1997	07:19:59	0.6796	33
09/22/1997	07:21:00	0.6795	33
09/22/1997	07:21:00	0.6796	33
09/22/1997	07:21:00	0.6797	33
09/22/1997	07:21:00	0.6796	33
09/22/1997	07:21:00	0.6797	33
09/22/1997	07:21:59	0.6798	33
09/22/1997	07:21:59	0.6797	33
09/22/1997	07:21:59	0.6796	33
09/22/1997	07:22:59	0.6797	33
09/22/1997	07:22:59	0.6796	33
09/22/1997	07:22:59	0.6797	33
09/22/1997	07:22:59	0.6796	33
09/22/1997	07:24:00	0.6797	33
09/22/1997	07:24:00	0.6796	33
09/22/1997	07:24:00	0.6797	33
09/22/1997	07:24:00	0.6798	33
09/22/1997	07:25:00	0.6797	33
09/22/1997	07:25:00	0.6796	33
09/22/1997	07:25:00	0.6797	33
09/22/1997	07:25:00	0.6796	33
09/22/1997	07:25:59	0.6797	33
09/22/1997	07:25:59	0.6796	33
09/22/1997	07:27:00	0.6797	33
09/22/1997	07:27:00	0.6798	33
09/22/1997	07:28:00	0.6797	33
09/22/1997	07:28:00	0.6798	33
09/22/1997	07:28:00	0.6797	33
09/22/1997	07:28:00	0.6798	33
09/22/1997	07:28:59	0.6797	33
09/22/1997	07:28:59	0.6798	33
09/22/1997	07:30:00	0.6799	33
09/22/1997	07:30:00	0.6798	33
09/22/1997	07:30:00	0.6799	33
09/22/1997	07:31:59	0.68	33
09/22/1997	07:31:59	0.6801	33
09/22/1997	07:31:59	0.6799	33
09/22/1997	07:33:00	0.6801	33
09/22/1997	07:33:00	0.6799	33
09/22/1997	07:33:00	0.68	33
09/22/1997	07:33:00	0.6801	33
09/22/1997	07:34:00	0.6802	33
09/22/1997	07:34:00	0.6801	33
09/22/1997	07:34:59	0.68	33
09/22/1997	07:34:59	0.6802	33
09/22/1997	07:35:59	0.6801	33
09/22/1997	07:37:00	0.68	33
09/22/1997	07:38:00	0.6801	33
09/22/1997	07:38:59	0.6802	33
09/22/1997	07:40:00	0.6801	33
09/22/1997	07:40:00	0.6802	33
09/22/1997	07:40:00	0.6803	33
09/22/1997	07:41:00	0.6802	33
09/22/1997	07:41:00	0.6801	33
09/22/1997	07:41:59	0.6802	33
09/22/1997	07:41:59	0.6801	33
09/22/1997	07:41:59	0.6802	33
09/22/1997	07:41:59	0.6803	33
09/22/1997	07:41:59	0.6804	33
09/22/1997	07:43:00	0.6803	33
09/22/1997	07:43:00	0.6802	33
09/22/1997	07:43:00	0.6803	33
09/22/1997	07:44:59	0.6802	33
09/22/1997	07:46:00	0.6803	33
09/22/1997	07:47:59	0.6802	33
09/22/1997	07:47:59	0.6801	33
09/22/1997	07:47:59	0.6802	33
09/22/1997	07:49:00	0.6801	33
09/22/1997	07:49:00	0.6802	33
09/22/1997	07:49:00	0.6801	33
09/22/1997	07:49:00	0.6802	33
09/22/1997	07:49:00	0.6803	33
09/22/1997	07:49:00	0.6802	33
09/22/1997	07:49:00	0.6801	33
09/22/1997	07:50:00	0.68	33
09/22/1997	07:50:00	0.6799	33
09/22/1997	07:50:59	0.68	33
09/22/1997	07:50:59	0.6799	33
09/22/1997	07:50:59	0.6798	33
09/22/1997	07:50:59	0.6797	33
09/22/1997	07:50:59	0.6796	33
09/22/1997	07:50:59	0.6795	33
09/22/1997	07:50:59	0.6794	33
09/22/1997	07:50:59	0.6793	33
09/22/1997	07:50:59	0.6792	33
09/22/1997	07:51:59	0.6791	33
09/22/1997	07:51:59	0.6792	33
09/22/1997	07:51:59	0.6791	33
09/22/1997	07:51:59	0.679	33
09/22/1997	07:53:00	0.6789	33
09/22/1997	07:53:00	0.679	33
09/22/1997	07:53:00	0.6789	33
09/22/1997	07:53:00	0.6791	33
09/22/1997	07:53:00	0.6788	33
09/22/1997	07:53:00	0.6787	33
09/22/1997	07:53:00	0.6786	33
09/22/1997	07:53:00	0.6789	33
09/22/1997	07:54:00	0.6785	33
09/22/1997	07:54:00	0.6784	33
09/22/1997	07:54:00	0.6783	33
09/22/1997	07:54:00	0.6782	33
09/22/1997	07:54:00	0.6783	33
09/22/1997	07:54:00	0.6784	33
09/22/1997	07:54:00	0.6785	33
09/22/1997	07:54:00	0.6786	33
09/22/1997	07:54:00	0.6785	33
09/22/1997	07:54:00	0.6784	33
09/22/1997	07:54:00	0.6783	33
09/22/1997	07:54:59	0.6782	33
09/22/1997	07:54:59	0.6783	33
09/22/1997	07:54:59	0.6784	33
09/22/1997	07:54:59	0.6783	33
09/22/1997	07:54:59	0.6782	33
09/22/1997	07:54:59	0.6783	33
09/22/1997	07:54:59	0.6782	33
09/22/1997	07:54:59	0.6783	33
09/22/1997	07:54:59	0.6784	33
09/22/1997	07:56:00	0.6785	33
09/22/1997	07:56:00	0.6786	33
09/22/1997	07:56:00	0.6787	33
09/22/1997	07:57:00	0.6788	33
09/22/1997	07:57:00	0.6787	33
09/22/1997	07:57:00	0.6786	33
09/22/1997	07:57:00	0.6787	33
09/22/1997	07:57:00	0.6788	33
09/22/1997	07:57:00	0.6789	33
09/22/1997	07:57:00	0.679	33
09/22/1997	07:57:00	0.6789	33
09/22/1997	07:57:59	0.679	33
09/22/1997	07:57:59	0.6791	33
09/22/1997	07:57:59	0.679	33
09/22/1997	07:57:59	0.6791	33
09/22/1997	07:57:59	0.6792	33
09/22/1997	07:57:59	0.6793	33
09/22/1997	07:59:00	0.6794	33
09/22/1997	07:59:00	0.6793	33
09/22/1997	07:59:00	0.6794	33
09/22/1997	07:59:00	0.6793	33
09/22/1997	08:00:00	0.6792	33
09/22/1997	08:00:00	0.6794	33
09/22/1997	08:00:00	0.6793	33
09/22/1997	08:00:00	0.6794	33
09/22/1997	08:00:00	0.6795	33
09/22/1997	08:00:59	0.6793	33
09/22/1997	08:00:59	0.6794	33
09/22/1997	08:00:59	0.6795	33
09/22/1997	08:00:59	0.6796	33
09/22/1997	08:00:59	0.6795	33
09/22/1997	08:00:59	0.6794	33
09/22/1997	08:02:00	0.6793	33
09/22/1997	08:02:00	0.6794	33
09/22/1997	08:03:00	0.6793	33
09/22/1997	08:03:00	0.6792	33
09/22/1997	08:03:00	0.6793	33
09/22/1997	08:03:00	0.6792	33
09/22/1997	08:03:59	0.6791	33
09/22/1997	08:03:59	0.679	33
09/22/1997	08:03:59	0.679	33
09/22/1997	08:04:59	0.6791	33
09/22/1997	08:04:59	0.6792	33
09/22/1997	08:04:59	0.6793	33
09/22/1997	08:04:59	0.6795	33
09/22/1997	08:04:59	0.6796	33
09/22/1997	08:04:59	0.6794	33
09/22/1997	08:06:00	0.6798	33
09/22/1997	08:06:00	0.6799	33
09/22/1997	08:06:00	0.6798	33
09/22/1997	08:06:00	0.6797	33
09/22/1997	08:06:00	0.6796	33
09/22/1997	08:06:00	0.6797	33
09/22/1997	08:06:00	0.6796	33
09/22/1997	08:06:00	0.6797	33
09/22/1997	08:06:59	0.6796	33
09/22/1997	08:06:59	0.6795	33
09/22/1997	08:06:59	0.6796	33
09/22/1997	08:06:59	0.6797	33
09/22/1997	08:06:59	0.6798	33
09/22/1997	08:06:59	0.6797	33
09/22/1997	08:07:59	0.6798	33
09/22/1997	08:07:59	0.6799	33
09/22/1997	08:07:59	0.68	33
09/22/1997	08:07:59	0.6801	33
09/22/1997	08:07:59	0.68	33
09/22/1997	08:07:59	0.6801	33
09/22/1997	08:07:59	0.6802	33
09/22/1997	08:07:59	0.6803	33
09/22/1997	08:07:59	0.6802	33
09/22/1997	08:07:59	0.6801	33
09/22/1997	08:07:59	0.6802	33
09/22/1997	08:07:59	0.6801	33
09/22/1997	08:09:00	0.6802	33
09/22/1997	08:09:00	0.6803	33
09/22/1997	08:09:00	0.6802	33
09/22/1997	08:09:00	0.6801	33
09/22/1997	08:09:00	0.6802	33
09/22/1997	08:09:00	0.6801	33
09/22/1997	08:10:00	0.6802	33
09/22/1997	08:10:00	0.6801	33
09/22/1997	08:10:00	0.68	33
09/22/1997	08:10:59	0.6799	33
09/22/1997	08:10:59	0.68	33
09/22/1997	08:10:59	0.6801	33
09/22/1997	08:12:00	0.68	33
09/22/1997	08:12:00	0.6799	33
09/22/1997	08:12:00	0.68	33
09/22/1997	08:12:00	0.6801	33
09/22/1997	08:13:00	0.6802	33
09/22/1997	08:13:00	0.6801	33
09/22/1997	08:13:59	0.68	33
09/22/1997	08:13:59	0.6799	33
09/22/1997	08:15:00	0.68	33
09/22/1997	08:16:00	0.6799	33
09/22/1997	08:16:59	0.68	33
09/22/1997	08:16:59	0.6801	33
09/22/1997	08:16:59	0.68	33
09/22/1997	08:18:00	0.6799	33
09/22/1997	08:18:00	0.6801	33
09/22/1997	08:18:00	0.68	33
09/22/1997	08:19:59	0.6801	33
09/22/1997	08:19:59	0.68	33
09/22/1997	08:22:00	0.6801	33
09/22/1997	08:22:00	0.6802	33
09/22/1997	08:23:00	0.6801	33
09/22/1997	08:23:00	0.6803	33
09/22/1997	08:23:00	0.6802	33
09/22/1997	08:23:59	0.6803	33
09/22/1997	08:23:59	0.6804	33
09/22/1997	08:25:00	0.6805	33
09/22/1997	08:25:00	0.6804	33
09/22/1997	08:25:00	0.6805	33
09/22/1997	08:25:00	0.6806	33
09/22/1997	08:26:00	0.6805	33
09/22/1997	08:26:00	0.6804	33
09/22/1997	08:26:00	0.6803	33
09/22/1997	08:26:00	0.6804	33
09/22/1997	08:26:00	0.6805	33
09/22/1997	08:26:00	0.6804	33
09/22/1997	08:26:59	0.6805	33
09/22/1997	08:28:00	0.6806	33
09/22/1997	08:28:00	0.6807	33
09/22/1997	08:28:00	0.6806	33
09/22/1997	08:28:00	0.6805	33
09/22/1997	08:29:00	0.6806	33
09/22/1997	08:29:00	0.6805	33
09/22/1997	08:29:00	0.6804	33
09/22/1997	08:29:00	0.6803	33
09/22/1997	08:29:00	0.6804	33
09/22/1997	08:29:59	0.6805	33
09/22/1997	08:29:59	0.6804	33
09/22/1997	08:29:59	0.6803	33
09/22/1997	08:29:59	0.6805	33
09/22/1997	08:31:00	0.6804	33
09/22/1997	08:31:00	0.6803	33
09/22/1997	08:32:00	0.6804	33
09/22/1997	08:32:00	0.6803	33
09/22/1997	08:32:00	0.6804	33
09/22/1997	08:32:00	0.6805	33
09/22/1997	08:32:59	0.6806	33
09/22/1997	08:32:59	0.6807	33
09/22/1997	08:32:59	0.6806	33
09/22/1997	08:32:59	0.6805	33
09/22/1997	08:32:59	0.6806	33
09/22/1997	08:32:59	0.6807	33
09/22/1997	08:32:59	0.6808	33
09/22/1997	08:32:59	0.6809	33
09/22/1997	08:32:59	0.6806	33
09/22/1997	08:32:59	0.6805	33
09/22/1997	08:32:59	0.6806	33
09/22/1997	08:32:59	0.6807	33
09/22/1997	08:32:59	0.6808	33
09/22/1997	08:32:59	0.6809	33
09/22/1997	08:32:59	0.681	33
09/22/1997	08:34:00	0.6811	33
09/22/1997	08:34:00	0.6812	33
09/22/1997	08:34:00	0.681	33
09/22/1997	08:34:00	0.6811	33
09/22/1997	08:34:00	0.681	33
09/22/1997	08:34:00	0.6813	33
09/22/1997	08:35:00	0.6811	33
09/22/1997	08:35:00	0.681	33
09/22/1997	08:35:00	0.6811	33
09/22/1997	08:35:00	0.6812	33
09/22/1997	08:35:00	0.6813	33
09/22/1997	08:35:00	0.6814	33
09/22/1997	08:35:00	0.6813	33
09/22/1997	08:35:00	0.6814	33
09/22/1997	08:35:00	0.6815	33
09/22/1997	08:35:59	0.6814	33
09/22/1997	08:35:59	0.6813	33
09/22/1997	08:35:59	0.6812	33
09/22/1997	08:35:59	0.6813	33
09/22/1997	08:35:59	0.6812	33
09/22/1997	08:35:59	0.6813	33
09/22/1997	08:36:59	0.6814	33
09/22/1997	08:36:59	0.6815	33
09/22/1997	08:36:59	0.6816	33
09/22/1997	08:36:59	0.6815	33
09/22/1997	08:36:59	0.6814	33
09/22/1997	08:36:59	0.6813	33
09/22/1997	08:36:59	0.6812	33
09/22/1997	08:38:00	0.6813	33
09/22/1997	08:38:00	0.6814	33
09/22/1997	08:38:00	0.6813	33
09/22/1997	08:39:00	0.6814	33
09/22/1997	08:39:00	0.6813	33
09/22/1997	08:39:00	0.6812	33
09/22/1997	08:39:00	0.6813	33
09/22/1997	08:39:59	0.6814	33
09/22/1997	08:41:00	0.6813	33
09/22/1997	08:41:00	0.6812	33
09/22/1997	08:41:00	0.6813	33
09/22/1997	08:41:00	0.6812	33
09/22/1997	08:42:00	0.6811	33
09/22/1997	08:42:00	0.681	33
09/22/1997	08:42:00	0.6811	33
09/22/1997	08:42:00	0.681	33
09/22/1997	08:42:00	0.6809	33
09/22/1997	08:42:59	0.681	33
09/22/1997	08:42:59	0.6811	33
09/22/1997	08:42:59	0.6812	33
09/22/1997	08:42:59	0.6811	33
09/22/1997	08:42:59	0.6812	33
09/22/1997	08:44:00	0.6811	33
09/22/1997	08:44:00	0.6812	33
09/22/1997	08:44:00	0.6813	33
09/22/1997	08:44:00	0.6814	33
09/22/1997	08:44:00	0.6813	33
09/22/1997	08:44:00	0.6812	33
09/22/1997	08:44:00	0.6813	33
09/22/1997	08:44:00	0.6814	33
09/22/1997	08:45:00	0.6813	33
09/22/1997	08:45:00	0.6812	33
09/22/1997	08:45:00	0.6813	33
09/22/1997	08:45:00	0.6814	33
09/22/1997	08:45:00	0.6813	33
09/22/1997	08:45:00	0.6812	33
09/22/1997	08:45:59	0.6813	33
09/22/1997	08:45:59	0.6812	33
09/22/1997	08:45:59	0.6811	33
09/22/1997	08:45:59	0.6812	33
09/22/1997	08:45:59	0.6813	33
09/22/1997	08:45:59	0.6812	33
09/22/1997	08:45:59	0.6811	33
09/22/1997	08:45:59	0.6812	33
09/22/1997	08:47:00	0.6813	33
09/22/1997	08:47:00	0.6812	33
09/22/1997	08:47:00	0.6813	33
09/22/1997	08:47:00	0.6814	33
09/22/1997	08:47:00	0.6813	33
09/22/1997	08:48:00	0.6812	33
09/22/1997	08:48:00	0.6811	33
09/22/1997	08:48:00	0.6812	33
09/22/1997	08:48:59	0.681	33
09/22/1997	08:48:59	0.6813	33
09/22/1997	08:48:59	0.6811	33
09/22/1997	08:48:59	0.6812	33
09/22/1997	08:48:59	0.6813	33
09/22/1997	08:48:59	0.6812	33
09/22/1997	08:49:59	0.6813	33
09/22/1997	08:49:59	0.6812	33
09/22/1997	08:49:59	0.6813	33
09/22/1997	08:49:59	0.6812	33
09/22/1997	08:49:59	0.6813	33
09/22/1997	08:49:59	0.6814	33
09/22/1997	08:49:59	0.6813	33
09/22/1997	08:51:00	0.6814	33
09/22/1997	08:51:00	0.6815	33
09/22/1997	08:51:00	0.6816	33
09/22/1997	08:51:59	0.6817	33
09/22/1997	08:51:59	0.6816	33
09/22/1997	08:51:59	0.6815	33
09/22/1997	08:51:59	0.6816	33
09/22/1997	08:51:59	0.6815	33
09/22/1997	08:51:59	0.6814	33
09/22/1997	08:51:59	0.6813	33
09/22/1997	08:52:59	0.6811	33
09/22/1997	08:52:59	0.681	33
09/22/1997	08:52:59	0.6811	33
09/22/1997	08:52:59	0.6812	33
09/22/1997	08:54:00	0.6813	33
09/22/1997	08:54:00	0.6814	33
09/22/1997	08:54:00	0.6813	33
09/22/1997	08:54:00	0.6812	33
09/22/1997	08:55:00	0.6813	33
09/22/1997	08:55:59	0.6812	33
09/22/1997	08:55:59	0.6811	33
09/22/1997	08:55:59	0.6812	33
09/22/1997	08:55:59	0.6811	33
09/22/1997	08:57:00	0.681	33
09/22/1997	08:57:00	0.6811	33
09/22/1997	08:57:00	0.6812	33
09/22/1997	08:57:00	0.6811	33
09/22/1997	08:58:59	0.681	33
09/22/1997	08:58:59	0.6809	33
09/22/1997	08:58:59	0.6808	33
09/22/1997	09:01:00	0.6807	33
09/22/1997	09:01:00	0.6806	33
09/22/1997	09:01:00	0.6807	33
09/22/1997	09:01:59	0.6808	33
09/22/1997	09:01:59	0.6807	33
09/22/1997	09:01:59	0.6808	33
09/22/1997	09:03:00	0.6807	33
09/22/1997	09:03:00	0.6808	33
09/22/1997	09:03:00	0.6809	33
09/22/1997	09:04:00	0.6808	33
09/22/1997	09:04:00	0.6807	33
09/22/1997	09:04:00	0.6808	33
09/22/1997	09:04:00	0.6807	33
09/22/1997	09:04:59	0.6808	33
09/22/1997	09:04:59	0.6807	33
09/22/1997	09:04:59	0.6808	33
09/22/1997	09:04:59	0.6807	33
09/22/1997	09:05:59	0.6808	33
09/22/1997	09:07:00	0.6807	33
09/22/1997	09:08:59	0.6808	33
09/22/1997	09:11:00	0.6809	33
09/22/1997	09:11:59	0.6807	33
09/22/1997	09:14:59	0.6809	33
09/22/1997	09:14:59	0.6808	33
09/22/1997	09:16:00	0.6807	33
09/22/1997	09:16:00	0.6806	33
09/22/1997	09:16:00	0.6805	33
09/22/1997	09:16:00	0.6804	33
09/22/1997	09:16:00	0.6805	33
09/22/1997	09:16:00	0.6806	33
09/22/1997	09:17:00	0.6805	33
09/22/1997	09:17:00	0.6804	33
09/22/1997	09:17:00	0.6806	33
09/22/1997	09:17:00	0.6805	33
09/22/1997	09:17:59	0.6804	33
09/22/1997	09:17:59	0.6805	33
09/22/1997	09:17:59	0.6806	33
09/22/1997	09:17:59	0.6805	33
09/22/1997	09:19:00	0.6804	33
09/22/1997	09:19:00	0.6805	33
09/22/1997	09:20:00	0.6806	33
09/22/1997	09:20:59	0.6805	33
09/22/1997	09:23:00	0.6806	33
09/22/1997	09:24:00	0.6805	33
09/22/1997	09:24:59	0.6808	33
09/22/1997	09:26:00	0.6809	33
09/22/1997	09:26:00	0.6808	33
09/22/1997	09:26:00	0.6809	33
09/22/1997	09:26:00	0.681	33
09/22/1997	09:27:59	0.6811	33
09/22/1997	09:29:00	0.6812	33
09/22/1997	09:29:00	0.6813	33
09/22/1997	09:30:00	0.6814	33
09/22/1997	09:30:00	0.6815	33
09/22/1997	09:30:59	0.6814	33
09/22/1997	09:30:59	0.6815	33
09/22/1997	09:30:59	0.6814	33
09/22/1997	09:30:59	0.6815	33
09/22/1997	09:30:59	0.6814	33
09/22/1997	09:30:59	0.6815	33
09/22/1997	09:32:00	0.6814	33
09/22/1997	09:32:00	0.6815	33
09/22/1997	09:33:00	0.6816	33
09/22/1997	09:33:00	0.6815	33
09/22/1997	09:33:00	0.6816	33
09/22/1997	09:33:59	0.6815	33
09/22/1997	09:33:59	0.6816	33
09/22/1997	09:33:59	0.6817	33
09/22/1997	09:33:59	0.6818	33
09/22/1997	09:34:59	0.6816	33
09/22/1997	09:34:59	0.6814	33
09/22/1997	09:36:00	0.6816	33
09/22/1997	09:36:00	0.6817	33
09/22/1997	09:36:00	0.6818	33
09/22/1997	09:36:00	0.6819	33
09/22/1997	09:36:00	0.6818	33
09/22/1997	09:36:00	0.6817	33
09/22/1997	09:36:00	0.6815	33
09/22/1997	09:36:59	0.6818	33
09/22/1997	09:36:59	0.6819	33
09/22/1997	09:36:59	0.682	33
09/22/1997	09:36:59	0.6818	33
09/22/1997	09:37:59	0.682	33
09/22/1997	09:37:59	0.6819	33
09/22/1997	09:37:59	0.6818	33
09/22/1997	09:39:00	0.6817	33
09/22/1997	09:39:00	0.6816	33
09/22/1997	09:39:00	0.6815	33
09/22/1997	09:40:00	0.6814	33
09/22/1997	09:40:59	0.6815	33
09/22/1997	09:40:59	0.6814	33
09/22/1997	09:40:59	0.6811	33
09/22/1997	09:40:59	0.6812	33
09/22/1997	09:42:00	0.6813	33
09/22/1997	09:42:00	0.6812	33
09/22/1997	09:42:00	0.6811	33
09/22/1997	09:43:00	0.681	33
09/22/1997	09:43:00	0.6809	33
09/22/1997	09:43:00	0.6808	33
09/22/1997	09:43:00	0.681	33
09/22/1997	09:43:00	0.6809	33
09/22/1997	09:43:00	0.681	33
09/22/1997	09:43:59	0.6811	33
09/22/1997	09:43:59	0.6809	33
09/22/1997	09:43:59	0.6808	33
09/22/1997	09:43:59	0.6807	33
09/22/1997	09:45:00	0.6808	33
09/22/1997	09:45:00	0.6807	33
09/22/1997	09:45:00	0.6806	33
09/22/1997	09:45:00	0.6805	33
09/22/1997	09:46:00	0.6806	33
09/22/1997	09:46:00	0.6805	33
09/22/1997	09:46:00	0.6806	33
09/22/1997	09:46:00	0.6807	33
09/22/1997	09:46:00	0.6808	33
09/22/1997	09:46:00	0.6807	33
09/22/1997	09:46:59	0.6805	33
09/22/1997	09:46:59	0.6804	33
09/22/1997	09:46:59	0.6805	33
09/22/1997	09:46:59	0.6806	33
09/22/1997	09:49:00	0.6805	33
09/22/1997	09:49:00	0.6806	33
09/22/1997	09:49:00	0.6807	33
09/22/1997	09:49:00	0.6806	33
09/22/1997	09:49:59	0.6807	33
09/22/1997	09:49:59	0.6806	33
09/22/1997	09:49:59	0.6807	33
09/22/1997	09:50:59	0.6806	33
09/22/1997	09:50:59	0.6807	33
09/22/1997	09:50:59	0.6808	33
09/22/1997	09:52:00	0.6807	33
09/22/1997	09:52:00	0.6808	33
09/22/1997	09:52:00	0.6809	33
09/22/1997	09:53:00	0.6808	33
09/22/1997	09:53:00	0.681	33
09/22/1997	09:53:00	0.6812	33
09/22/1997	09:53:59	0.6813	33
09/22/1997	09:53:59	0.6812	33
09/22/1997	09:53:59	0.6811	33
09/22/1997	09:53:59	0.681	33
09/22/1997	09:53:59	0.6812	33
09/22/1997	09:53:59	0.6813	33
09/22/1997	09:53:59	0.6812	33
09/22/1997	09:55:00	0.6811	33
09/22/1997	09:55:00	0.6812	33
09/22/1997	09:55:00	0.6813	33
09/22/1997	09:55:00	0.6814	33
09/22/1997	09:56:00	0.6813	33
09/22/1997	09:56:00	0.6814	33
09/22/1997	09:56:00	0.6813	33
09/22/1997	09:56:00	0.6814	33
09/22/1997	09:56:59	0.6815	33
09/22/1997	09:56:59	0.6813	33
09/22/1997	09:56:59	0.6814	33
09/22/1997	09:56:59	0.6813	33
09/22/1997	09:58:00	0.6812	33
09/22/1997	09:58:00	0.6813	33
09/22/1997	09:58:00	0.6814	33
09/22/1997	09:58:00	0.6815	33
09/22/1997	09:58:00	0.6816	33
09/22/1997	09:58:00	0.6815	33
09/22/1997	09:59:00	0.6816	33
09/22/1997	09:59:00	0.6815	33
09/22/1997	09:59:00	0.6816	33
09/22/1997	09:59:59	0.6814	33
09/22/1997	09:59:59	0.6815	33
09/22/1997	09:59:59	0.6813	33
09/22/1997	10:01:00	0.6814	33
09/22/1997	10:02:00	0.6813	33
09/22/1997	10:02:00	0.6816	33
09/22/1997	10:02:00	0.6815	33
09/22/1997	10:02:00	0.6814	33
09/22/1997	10:02:59	0.6815	33
09/22/1997	10:02:59	0.6813	33
09/22/1997	10:04:00	0.6814	33
09/22/1997	10:04:00	0.6813	33
09/22/1997	10:04:00	0.6812	33
09/22/1997	10:05:00	0.6811	33
09/22/1997	10:05:00	0.6812	33
09/22/1997	10:05:00	0.6811	33
09/22/1997	10:05:00	0.681	33
09/22/1997	10:05:59	0.6807	33
09/22/1997	10:06:59	0.6808	33
09/22/1997	10:08:00	0.6807	33
09/22/1997	10:08:00	0.6808	33
09/22/1997	10:08:00	0.6807	33
09/22/1997	10:08:00	0.6806	33
09/22/1997	10:09:00	0.6805	33
09/22/1997	10:09:00	0.6804	33
09/22/1997	10:09:00	0.6803	33
09/22/1997	10:09:00	0.6801	33
09/22/1997	10:09:00	0.68	33
09/22/1997	10:09:00	0.6801	33
09/22/1997	10:09:00	0.68	33
09/22/1997	10:09:00	0.6798	33
09/22/1997	10:09:00	0.6799	33
09/22/1997	10:09:59	0.6799	33
09/22/1997	10:09:59	0.68	33
09/22/1997	10:09:59	0.6803	33
09/22/1997	10:09:59	0.6804	33
09/22/1997	10:09:59	0.6805	33
09/22/1997	10:09:59	0.6806	33
09/22/1997	10:09:59	0.6805	33
09/22/1997	10:11:00	0.6806	33
09/22/1997	10:11:00	0.6807	33
09/22/1997	10:11:00	0.6808	33
09/22/1997	10:11:00	0.6807	33
09/22/1997	10:12:00	0.6808	33
09/22/1997	10:12:00	0.6809	33
09/22/1997	10:12:00	0.6808	33
09/22/1997	10:12:00	0.6809	33
09/22/1997	10:12:59	0.6808	33
09/22/1997	10:14:00	0.6807	33
09/22/1997	10:14:00	0.6806	33
09/22/1997	10:14:00	0.6805	33
09/22/1997	10:15:00	0.6806	33
09/22/1997	10:15:59	0.6805	33
09/22/1997	10:15:59	0.6804	33
09/22/1997	10:17:00	0.6805	33
09/22/1997	10:17:00	0.6804	33
09/22/1997	10:18:00	0.6805	33
09/22/1997	10:18:59	0.6803	33
09/22/1997	10:18:59	0.6805	33
09/22/1997	10:18:59	0.6806	33
09/22/1997	10:19:59	0.6805	33
09/22/1997	10:19:59	0.6806	33
09/22/1997	10:19:59	0.6805	33
09/22/1997	10:19:59	0.6806	33
09/22/1997	10:21:00	0.6807	33
09/22/1997	10:21:00	0.6806	33
09/22/1997	10:22:59	0.6808	33
09/22/1997	10:22:59	0.6809	33
09/22/1997	10:22:59	0.6808	33
09/22/1997	10:25:00	0.6807	33
09/22/1997	10:25:00	0.6806	33
09/22/1997	10:25:59	0.6807	33
09/22/1997	10:25:59	0.6808	33
09/22/1997	10:25:59	0.6807	33
09/22/1997	10:25:59	0.6808	33
09/22/1997	10:25:59	0.6809	33
09/22/1997	10:25:59	0.6808	33
09/22/1997	10:28:00	0.6809	33
09/22/1997	10:28:00	0.681	33
09/22/1997	10:28:00	0.6813	33
09/22/1997	10:28:59	0.6812	33
09/22/1997	10:28:59	0.6813	33
09/22/1997	10:30:00	0.6812	33
09/22/1997	10:31:00	0.681	33
09/22/1997	10:31:00	0.6808	33
09/22/1997	10:31:59	0.6807	33
09/22/1997	10:31:59	0.6806	33
09/22/1997	10:33:00	0.6803	33
09/22/1997	10:33:00	0.6801	33
09/22/1997	10:34:00	0.6802	33
09/22/1997	10:34:59	0.6803	33
09/22/1997	10:34:59	0.6804	33
09/22/1997	10:34:59	0.6805	33
09/22/1997	10:34:59	0.6804	33
09/22/1997	10:35:59	0.6805	33
09/22/1997	10:35:59	0.6803	33
09/22/1997	10:37:00	0.6802	33
09/22/1997	10:37:00	0.6801	33
09/22/1997	10:37:00	0.68	33
09/22/1997	10:38:00	0.6802	33
09/22/1997	10:38:00	0.6801	33
09/22/1997	10:38:00	0.68	33
09/22/1997	10:38:59	0.6802	33
09/22/1997	10:38:59	0.68	33
09/22/1997	10:38:59	0.6799	33
09/22/1997	10:40:00	0.6801	33
09/22/1997	10:40:00	0.68	33
09/22/1997	10:41:00	0.6799	33
09/22/1997	10:41:59	0.6798	33
09/22/1997	10:41:59	0.6797	33
09/22/1997	10:41:59	0.6798	33
09/22/1997	10:41:59	0.6797	33
09/22/1997	10:41:59	0.6796	33
09/22/1997	10:41:59	0.6797	33
09/22/1997	10:43:00	0.6798	33
09/22/1997	10:43:00	0.6797	33
09/22/1997	10:43:00	0.6796	33
09/22/1997	10:43:00	0.6795	33
09/22/1997	10:43:00	0.6796	33
09/22/1997	10:43:00	0.6797	33
09/22/1997	10:43:00	0.6796	33
09/22/1997	10:43:00	0.6794	33
09/22/1997	10:44:00	0.6795	33
09/22/1997	10:44:00	0.6796	33
09/22/1997	10:44:00	0.6795	33
09/22/1997	10:44:00	0.6794	33
09/22/1997	10:44:00	0.6793	33
09/22/1997	10:44:00	0.6794	33
09/22/1997	10:44:59	0.6793	33
09/22/1997	10:46:00	0.6794	33
09/22/1997	10:46:00	0.6795	33
09/22/1997	10:46:00	0.6794	33
09/22/1997	10:47:00	0.6795	33
09/22/1997	10:47:00	0.6796	33
09/22/1997	10:47:00	0.6797	33
09/22/1997	10:47:59	0.6798	33
09/22/1997	10:47:59	0.6797	33
09/22/1997	10:47:59	0.6799	33
09/22/1997	10:49:00	0.68	33
09/22/1997	10:49:00	0.6799	33
09/22/1997	10:49:00	0.6798	33
09/22/1997	10:50:59	0.6797	33
09/22/1997	10:50:59	0.6796	33
09/22/1997	10:51:59	0.6797	33
09/22/1997	10:51:59	0.6796	33
09/22/1997	10:51:59	0.6797	33
09/22/1997	10:53:00	0.6798	33
09/22/1997	10:53:00	0.6797	33
09/22/1997	10:54:59	0.6798	33
09/22/1997	10:56:00	0.6796	33
09/22/1997	10:57:00	0.6797	33
09/22/1997	10:57:59	0.6798	33
09/22/1997	10:57:59	0.6799	33
09/22/1997	10:57:59	0.6798	33
09/22/1997	10:59:00	0.6797	33
09/22/1997	10:59:00	0.6799	33
09/22/1997	11:00:00	0.6801	33
09/22/1997	11:00:00	0.68	33
09/22/1997	11:00:59	0.6797	33
09/22/1997	11:03:00	0.6796	33
09/22/1997	11:03:00	0.6795	33
09/22/1997	11:03:00	0.6794	33
09/22/1997	11:03:00	0.6795	33
09/22/1997	11:03:00	0.6794	33
09/22/1997	11:03:59	0.6793	33
09/22/1997	11:03:59	0.6792	33
09/22/1997	11:03:59	0.6793	33
09/22/1997	11:03:59	0.6795	33
09/22/1997	11:03:59	0.6797	33
09/22/1997	11:04:59	0.6796	33
09/22/1997	11:04:59	0.6795	33
09/22/1997	11:04:59	0.6796	33
09/22/1997	11:06:00	0.6797	33
09/22/1997	11:06:00	0.6796	33
09/22/1997	11:06:59	0.6797	33
09/22/1997	11:06:59	0.6799	33
09/22/1997	11:09:00	0.6798	33
09/22/1997	11:10:59	0.68	33
09/22/1997	11:12:00	0.6801	33
09/22/1997	11:12:00	0.6803	33
09/22/1997	11:12:00	0.6804	33
09/22/1997	11:12:00	0.6805	33
09/22/1997	11:12:00	0.6806	33
09/22/1997	11:12:00	0.6808	33
09/22/1997	11:12:00	0.6807	33
09/22/1997	11:12:00	0.6809	33
09/22/1997	11:12:00	0.6809	33
09/22/1997	11:13:00	0.681	33
09/22/1997	11:13:00	0.6811	33
09/22/1997	11:13:00	0.6812	33
09/22/1997	11:13:00	0.6811	33
09/22/1997	11:13:00	0.681	33
09/22/1997	11:13:00	0.6812	33
09/22/1997	11:13:00	0.6813	33
09/22/1997	11:13:00	0.6814	33
09/22/1997	11:13:00	0.6813	33
09/22/1997	11:13:00	0.6814	33
09/22/1997	11:13:00	0.6815	33
09/22/1997	11:13:00	0.6816	33
09/22/1997	11:13:00	0.6815	33
09/22/1997	11:13:59	0.6816	33
09/22/1997	11:13:59	0.6817	33
09/22/1997	11:13:59	0.6818	33
09/22/1997	11:13:59	0.6816	33
09/22/1997	11:13:59	0.6817	33
09/22/1997	11:13:59	0.6816	33
09/22/1997	11:15:00	0.6817	33
09/22/1997	11:15:00	0.6815	33
09/22/1997	11:15:00	0.6814	33
09/22/1997	11:15:00	0.6815	33
09/22/1997	11:15:00	0.6818	33
09/22/1997	11:15:00	0.682	33
09/22/1997	11:15:00	0.6819	33
09/22/1997	11:15:00	0.682	33
09/22/1997	11:16:00	0.6818	33
09/22/1997	11:16:00	0.6817	33
09/22/1997	11:16:00	0.6818	33
09/22/1997	11:16:00	0.682	33
09/22/1997	11:16:00	0.6821	33
09/22/1997	11:16:00	0.6822	33
09/22/1997	11:16:00	0.6823	33
09/22/1997	11:16:00	0.682	33
09/22/1997	11:16:00	0.6821	33
09/22/1997	11:16:00	0.6823	33
09/22/1997	11:16:59	0.682	33
09/22/1997	11:16:59	0.6819	33
09/22/1997	11:16:59	0.6818	33
09/22/1997	11:16:59	0.6815	33
09/22/1997	11:16:59	0.6816	33
09/22/1997	11:16:59	0.6815	33
09/22/1997	11:18:00	0.6814	33
09/22/1997	11:18:00	0.6813	33
09/22/1997	11:18:00	0.6814	33
09/22/1997	11:18:00	0.6815	33
09/22/1997	11:18:00	0.6813	33
09/22/1997	11:18:00	0.6811	33
09/22/1997	11:18:00	0.6812	33
09/22/1997	11:18:00	0.681	33
09/22/1997	11:18:00	0.6811	33
09/22/1997	11:18:00	0.681	33
09/22/1997	11:19:00	0.6808	33
09/22/1997	11:19:00	0.6807	33
09/22/1997	11:19:00	0.681	33
09/22/1997	11:19:00	0.6808	33
09/22/1997	11:19:00	0.6806	33
09/22/1997	11:19:00	0.6808	33
09/22/1997	11:19:59	0.6806	33
09/22/1997	11:19:59	0.6805	33
09/22/1997	11:19:59	0.6804	33
09/22/1997	11:19:59	0.6803	33
09/22/1997	11:19:59	0.6802	33
09/22/1997	11:19:59	0.6805	33
09/22/1997	11:19:59	0.6804	33
09/22/1997	11:20:59	0.6803	33
09/22/1997	11:20:59	0.6802	33
09/22/1997	11:20:59	0.6805	33
09/22/1997	11:20:59	0.6804	33
09/22/1997	11:20:59	0.6803	33
09/22/1997	11:20:59	0.6804	33
09/22/1997	11:20:59	0.6805	33
09/22/1997	11:20:59	0.6806	33
09/22/1997	11:22:00	0.6804	33
09/22/1997	11:22:00	0.6803	33
09/22/1997	11:22:00	0.6805	33
09/22/1997	11:23:00	0.6806	33
09/22/1997	11:25:00	0.6804	33
09/22/1997	11:25:00	0.6803	33
09/22/1997	11:26:00	0.6803	33
09/22/1997	11:26:00	0.6804	33
09/22/1997	11:26:00	0.6802	33
09/22/1997	11:26:59	0.6803	33
09/22/1997	11:28:00	0.6803	33
09/22/1997	11:28:00	0.6805	33
09/22/1997	11:29:59	0.6804	33
09/22/1997	11:31:00	0.6805	33
09/22/1997	11:32:00	0.6806	33
09/22/1997	11:32:00	0.6808	33
09/22/1997	11:32:59	0.6809	33
09/22/1997	11:32:59	0.681	33
09/22/1997	11:32:59	0.6809	33
09/22/1997	11:32:59	0.681	33
09/22/1997	11:34:00	0.6809	33
09/22/1997	11:34:00	0.681	33
09/22/1997	11:34:00	0.6808	33
09/22/1997	11:35:59	0.6807	33
09/22/1997	11:39:59	0.6808	33
09/22/1997	11:42:00	0.6809	33
09/22/1997	11:42:00	0.6811	33
09/22/1997	11:42:00	0.681	33
09/22/1997	11:42:59	0.6807	33
09/22/1997	11:44:00	0.6807	33
09/22/1997	11:44:00	0.6806	33
09/22/1997	11:44:00	0.6804	33
09/22/1997	11:45:00	0.6805	33
09/22/1997	11:45:59	0.6806	33
09/22/1997	11:45:59	0.6805	33
09/22/1997	11:48:00	0.6807	33
09/22/1997	11:48:00	0.6805	33
09/22/1997	11:48:00	0.6803	33
09/22/1997	11:48:00	0.6802	33
09/22/1997	11:48:59	0.6803	33
09/22/1997	11:48:59	0.6802	33
09/22/1997	11:48:59	0.68	33
09/22/1997	11:48:59	0.6802	33
09/22/1997	11:49:59	0.6801	33
09/22/1997	11:49:59	0.68	33
09/22/1997	11:51:00	0.6798	33
09/22/1997	11:51:59	0.6801	33
09/22/1997	11:51:59	0.68	33
09/22/1997	11:52:59	0.6799	33
09/22/1997	11:52:59	0.6801	33
09/22/1997	11:52:59	0.6798	33
09/22/1997	11:52:59	0.6797	33
09/22/1997	11:54:00	0.6796	33
09/22/1997	11:54:00	0.6795	33
09/22/1997	11:54:00	0.6794	33
09/22/1997	11:55:59	0.6795	33
09/22/1997	11:55:59	0.6796	33
09/22/1997	11:57:00	0.6795	33
09/22/1997	11:57:00	0.6794	33
09/22/1997	11:58:00	0.6795	33
09/22/1997	11:58:00	0.6796	33
09/22/1997	11:58:00	0.6795	33
09/22/1997	11:58:00	0.6794	33
09/22/1997	11:58:59	0.6792	33
09/22/1997	11:58:59	0.6793	33
09/22/1997	11:58:59	0.6794	33
09/22/1997	12:00:00	0.6793	33
09/22/1997	12:00:00	0.6792	33
09/22/1997	12:01:59	0.6793	33
09/22/1997	12:01:59	0.6792	33
09/22/1997	12:01:59	0.6793	33
09/22/1997	12:01:59	0.6792	33
09/22/1997	12:03:00	0.6793	33
09/22/1997	12:03:00	0.6795	33
09/22/1997	12:04:59	0.6794	33
09/22/1997	12:04:59	0.6795	33
09/22/1997	12:05:59	0.6794	33
09/22/1997	12:05:59	0.6796	33
09/22/1997	12:07:00	0.6795	33
09/22/1997	12:08:59	0.6795	33
09/22/1997	12:08:59	0.6796	33
09/22/1997	12:10:00	0.6797	33
09/22/1997	12:11:00	0.6797	33
09/22/1997	12:11:59	0.6796	33
09/22/1997	12:11:59	0.6797	33
09/22/1997	12:13:00	0.6798	33
09/22/1997	12:14:00	0.6799	33
09/22/1997	12:14:59	0.68	33
09/22/1997	12:16:00	0.6801	33
09/22/1997	12:17:00	0.6801	33
09/22/1997	12:17:59	0.68	33
09/22/1997	12:21:59	0.6801	33
09/22/1997	12:21:59	0.68	33
09/22/1997	12:26:00	0.6801	33
09/22/1997	12:26:00	0.68	33
09/22/1997	12:27:00	0.6798	33
09/22/1997	12:29:00	0.6797	33
09/22/1997	12:29:00	0.6795	33
09/22/1997	12:30:00	0.6796	33
09/22/1997	12:30:00	0.6794	33
09/22/1997	12:30:00	0.6795	33
09/22/1997	12:30:00	0.6794	33
09/22/1997	12:30:59	0.6795	33
09/22/1997	12:30:59	0.6794	33
09/22/1997	12:30:59	0.6793	33
09/22/1997	12:30:59	0.6792	33
09/22/1997	12:32:00	0.6793	33
09/22/1997	12:32:00	0.6792	33
09/22/1997	12:32:00	0.6793	33
09/22/1997	12:32:00	0.6794	33
09/22/1997	12:33:59	0.6793	33
09/22/1997	12:33:59	0.6794	33
09/22/1997	12:33:59	0.6795	33
09/22/1997	12:33:59	0.6794	33
09/22/1997	12:36:00	0.6795	33
09/22/1997	12:36:59	0.6796	33
09/22/1997	12:36:59	0.6795	33
09/22/1997	12:37:59	0.6796	33
09/22/1997	12:37:59	0.6798	33
09/22/1997	12:37:59	0.6799	33
09/22/1997	12:37:59	0.6797	33
09/22/1997	12:39:00	0.6798	33
09/22/1997	12:40:00	0.6799	33
09/22/1997	12:40:00	0.6798	33
09/22/1997	12:40:59	0.6796	33
09/22/1997	12:43:00	0.6795	33
09/22/1997	12:43:00	0.6794	33
09/22/1997	12:43:59	0.6795	33
09/22/1997	12:43:59	0.6794	33
09/22/1997	12:45:00	0.6793	33
09/22/1997	12:46:59	0.6792	33
09/22/1997	12:46:59	0.6791	33
09/22/1997	12:46:59	0.679	33
09/22/1997	12:46:59	0.6792	33
09/22/1997	12:46:59	0.6791	33
09/22/1997	12:46:59	0.679	33
09/22/1997	12:46:59	0.6789	33
09/22/1997	12:46:59	0.6788	33
09/22/1997	12:48:00	0.679	33
09/22/1997	12:49:00	0.6789	33
09/22/1997	12:49:00	0.6789	33
09/22/1997	12:49:59	0.679	33
09/22/1997	12:49:59	0.6789	33
09/22/1997	12:49:59	0.679	33
09/22/1997	12:49:59	0.6789	33
09/22/1997	12:50:59	0.6788	33
09/22/1997	12:50:59	0.6787	33
09/22/1997	12:50:59	0.6786	33
09/22/1997	12:52:00	0.6787	33
09/22/1997	12:52:00	0.6789	33
09/22/1997	12:52:00	0.679	33
09/22/1997	12:53:00	0.6789	33
09/22/1997	12:53:00	0.6788	33
09/22/1997	12:53:00	0.6787	33
09/22/1997	12:53:00	0.6789	33
09/22/1997	12:53:59	0.6788	33
09/22/1997	12:53:59	0.6789	33
09/22/1997	12:53:59	0.6788	33
09/22/1997	12:56:00	0.6789	33
09/22/1997	12:56:00	0.6788	33
09/22/1997	12:56:00	0.6789	33
09/22/1997	12:59:00	0.6788	33
09/22/1997	12:59:00	0.6787	33
09/22/1997	12:59:59	0.6788	33
09/22/1997	13:01:00	0.6789	33
09/22/1997	13:01:00	0.6788	33
09/22/1997	13:01:00	0.6787	33
09/22/1997	13:02:00	0.6785	33
09/22/1997	13:02:00	0.6787	33
09/22/1997	13:02:59	0.6786	33
09/22/1997	13:02:59	0.6787	33
09/22/1997	13:02:59	0.6786	33
09/22/1997	13:02:59	0.6785	33
09/22/1997	13:02:59	0.6786	33
09/22/1997	13:02:59	0.6788	33
09/22/1997	13:04:00	0.6787	33
09/22/1997	13:04:00	0.6788	33
09/22/1997	13:05:00	0.6787	33
09/22/1997	13:05:00	0.6786	33
09/22/1997	13:05:00	0.6788	33
09/22/1997	13:05:00	0.6787	33
09/22/1997	13:06:59	0.6786	33
09/22/1997	13:06:59	0.6787	33
09/22/1997	13:08:00	0.6788	33
09/22/1997	13:09:00	0.6787	33
09/22/1997	13:09:00	0.6786	33
09/22/1997	13:09:59	0.6787	33
09/22/1997	13:09:59	0.6788	33
09/22/1997	13:09:59	0.6786	33
09/22/1997	13:11:00	0.6787	33
09/22/1997	13:15:00	0.6788	33
09/22/1997	13:15:00	0.6787	33
09/22/1997	13:15:59	0.6786	33
09/22/1997	13:18:00	0.6787	33
09/22/1997	13:18:00	0.6788	33
09/22/1997	13:18:59	0.6787	33
09/22/1997	13:18:59	0.6786	33
09/22/1997	13:19:59	0.6785	33
09/22/1997	13:21:00	0.6787	33
09/22/1997	13:21:59	0.6788	33
09/22/1997	13:25:00	0.6789	33
09/22/1997	13:27:00	0.6787	33
09/22/1997	13:27:00	0.6786	33
09/22/1997	13:28:00	0.6787	33
09/22/1997	13:28:59	0.6786	33
09/22/1997	13:30:00	0.6787	33
09/22/1997	13:30:00	0.6785	33
09/22/1997	13:30:00	0.6784	33
09/22/1997	13:30:00	0.6785	33
09/22/1997	13:30:00	0.6783	33
09/22/1997	13:31:00	0.6784	33
09/22/1997	13:31:00	0.6782	33
09/22/1997	13:31:00	0.6783	33
09/22/1997	13:31:59	0.6784	33
09/22/1997	13:31:59	0.6783	33
09/22/1997	13:31:59	0.6782	33
09/22/1997	13:31:59	0.6781	33
09/22/1997	13:31:59	0.678	33
09/22/1997	13:33:00	0.678	33
09/22/1997	13:33:00	0.6781	33
09/22/1997	13:34:00	0.6782	33
09/22/1997	13:34:59	0.678	33
09/22/1997	13:34:59	0.6779	33
09/22/1997	13:34:59	0.6778	33
09/22/1997	13:35:59	0.6779	33
09/22/1997	13:35:59	0.6781	33
09/22/1997	13:35:59	0.678	33
09/22/1997	13:37:00	0.6779	33
09/22/1997	13:37:00	0.6778	33
09/22/1997	13:37:00	0.6781	33
09/22/1997	13:37:00	0.6782	33
09/22/1997	13:38:00	0.6783	33
09/22/1997	13:38:00	0.6782	33
09/22/1997	13:38:00	0.6783	33
09/22/1997	13:38:59	0.6781	33
09/22/1997	13:38:59	0.678	33
09/22/1997	13:40:00	0.6782	33
09/22/1997	13:40:00	0.6781	33
09/22/1997	13:41:00	0.6782	33
09/22/1997	13:43:00	0.6783	33
09/22/1997	13:44:00	0.6782	33
09/22/1997	13:44:00	0.678	33
09/22/1997	13:44:00	0.6781	33
09/22/1997	13:44:59	0.678	33
09/22/1997	13:44:59	0.6779	33
09/22/1997	13:46:00	0.678	33
09/22/1997	13:47:00	0.6781	33
09/22/1997	13:47:59	0.6782	33
09/22/1997	13:49:00	0.6781	33
09/22/1997	13:49:00	0.678	33
09/22/1997	13:49:00	0.6779	33
09/22/1997	13:49:00	0.6778	33
09/22/1997	13:50:00	0.678	33
09/22/1997	13:50:59	0.6781	33
09/22/1997	13:51:59	0.6779	33
09/22/1997	13:51:59	0.6778	33
09/22/1997	13:51:59	0.6779	33
09/22/1997	13:51:59	0.6778	33
09/22/1997	13:53:00	0.678	33
09/22/1997	13:53:00	0.6779	33
09/22/1997	13:53:00	0.678	33
09/22/1997	13:54:00	0.6779	33
09/22/1997	13:54:59	0.678	33
09/22/1997	13:54:59	0.6779	33
09/22/1997	13:54:59	0.6778	33
09/22/1997	13:54:59	0.6777	33
09/22/1997	13:54:59	0.6776	33
09/22/1997	13:54:59	0.6775	33
09/22/1997	13:54:59	0.6777	33
09/22/1997	13:54:59	0.6776	33
09/22/1997	13:56:00	0.6778	33
09/22/1997	13:56:00	0.6779	33
09/22/1997	13:57:00	0.6778	33
09/22/1997	13:57:00	0.6777	33
09/22/1997	13:57:00	0.6776	33
09/22/1997	13:57:00	0.6778	33
09/22/1997	13:57:00	0.6777	33
09/22/1997	13:57:59	0.6776	33
09/22/1997	13:59:00	0.6775	33
09/22/1997	13:59:00	0.6776	33
09/22/1997	13:59:00	0.6777	33
09/22/1997	13:59:00	0.6776	33
09/22/1997	13:59:00	0.6775	33
09/22/1997	13:59:00	0.6774	49
09/23/1997	14:32:59	0.6776	73
09/23/1997	14:35:59	0.6779	65
09/23/1997	14:39:00	0.6777	65
09/23/1997	14:42:00	0.6777	65
09/23/1997	14:42:00	0.6779	65
09/23/1997	14:45:00	0.6779	65
09/23/1997	15:01:00	0.6779	65
09/23/1997	15:17:00	0.678	65
09/23/1997	15:17:59	0.6777	65
09/23/1997	15:17:59	0.6782	65
09/23/1997	15:19:00	0.6779	65
09/23/1997	15:20:00	0.6782	65
09/23/1997	15:49:00	0.6781	65
09/23/1997	16:02:00	0.6777	65
09/23/1997	16:09:59	0.6778	65
09/23/1997	16:54:59	0.6777	65
09/23/1997	18:13:00	0.6778	65
09/23/1997	18:14:00	0.678	65
09/23/1997	18:37:59	0.6781	65
09/23/1997	18:39:00	0.6783	65
09/23/1997	19:05:59	0.6783	65
09/23/1997	19:12:00	0.6785	65
09/23/1997	19:24:00	0.6783	65
09/23/1997	19:28:00	0.6783	65
09/23/1997	19:33:00	0.6784	65
09/23/1997	19:41:00	0.6785	65
09/23/1997	20:13:00	0.6782	65
09/23/1997	20:35:00	0.678	65
09/23/1997	20:35:00	0.6778	65
09/23/1997	20:36:59	0.678	65
09/23/1997	20:39:00	0.678	65
09/23/1997	20:48:59	0.6783	65
09/23/1997	20:49:59	0.6782	65
09/23/1997	21:56:00	0.6785	65
09/23/1997	21:59:00	0.6783	65
09/23/1997	21:59:59	0.6782	65
09/23/1997	22:15:59	0.6781	65
09/23/1997	22:18:00	0.6781	65
09/23/1997	22:50:59	0.6778	65
09/23/1997	22:50:59	0.6777	65
09/23/1997	22:57:00	0.6777	65
09/23/1997	23:10:59	0.6777	65
09/23/1997	23:34:00	0.6782	65
09/23/1997	00:01:00	0.678	65
09/23/1997	00:04:00	0.6778	65
09/23/1997	00:43:59	0.6779	65
09/23/1997	00:45:00	0.678	65
09/23/1997	00:48:00	0.6782	65
09/23/1997	00:58:00	0.6782	65
09/23/1997	00:59:59	0.6782	65
09/23/1997	01:22:59	0.6784	65
09/23/1997	01:25:59	0.6785	65
09/23/1997	01:31:00	0.6785	65
09/23/1997	01:35:59	0.6778	65
09/23/1997	01:35:59	0.6777	65
09/23/1997	01:35:59	0.6775	65
09/23/1997	01:37:00	0.6775	65
09/23/1997	01:38:59	0.6772	65
09/23/1997	01:43:00	0.6772	65
09/23/1997	01:44:59	0.677	65
09/23/1997	01:47:00	0.6769	65
09/23/1997	01:49:00	0.677	65
09/23/1997	01:51:59	0.6771	65
09/23/1997	01:53:00	0.677	65
09/23/1997	01:56:00	0.677	65
09/23/1997	02:03:59	0.677	65
09/23/1997	02:06:59	0.6776	65
09/23/1997	02:10:59	0.6778	65
09/23/1997	02:13:00	0.6779	65
09/23/1997	02:13:59	0.6782	65
09/23/1997	02:13:59	0.678	65
09/23/1997	02:31:00	0.6779	65
09/23/1997	02:36:59	0.6781	65
09/23/1997	02:38:00	0.6782	65
09/23/1997	02:39:59	0.6785	65
09/23/1997	02:41:00	0.6787	65
09/23/1997	02:42:00	0.6788	65
09/23/1997	02:42:00	0.679	65
09/23/1997	02:42:00	0.6792	65
09/23/1997	02:42:59	0.6792	65
09/23/1997	02:44:00	0.6794	65
09/23/1997	02:45:59	0.6789	65
09/23/1997	02:47:00	0.6791	65
09/23/1997	02:48:59	0.6795	65
09/23/1997	02:48:59	0.6797	65
09/23/1997	02:51:00	0.6794	65
09/23/1997	02:55:00	0.6792	65
09/23/1997	02:55:59	0.6791	65
09/23/1997	02:55:59	0.6783	65
09/23/1997	02:57:00	0.6787	65
09/23/1997	02:57:00	0.6788	65
09/23/1997	03:00:00	0.6786	65
09/23/1997	03:01:00	0.6787	65
09/23/1997	03:10:00	0.6785	65
09/23/1997	03:14:00	0.6785	65
09/23/1997	03:14:00	0.6788	65
09/23/1997	03:27:59	0.6782	65
09/23/1997	03:29:00	0.6781	65
09/23/1997	03:33:59	0.6782	65
09/23/1997	03:34:59	0.678	65
09/23/1997	03:34:59	0.6784	65
09/23/1997	03:36:00	0.678	65
09/23/1997	03:46:00	0.6783	65
09/23/1997	03:46:59	0.6786	65
09/23/1997	03:49:00	0.6785	65
09/23/1997	03:49:59	0.6787	65
09/23/1997	03:49:59	0.6788	65
09/23/1997	03:52:00	0.679	65
09/23/1997	03:55:00	0.6791	65
09/23/1997	04:08:00	0.6795	65
09/23/1997	04:08:00	0.6793	65
09/23/1997	04:09:59	0.6796	65
09/23/1997	04:11:00	0.6795	65
09/23/1997	04:12:00	0.6797	65
09/23/1997	04:25:59	0.6797	65
09/23/1997	04:27:00	0.6799	65
09/23/1997	04:27:00	0.6797	65
09/23/1997	04:28:00	0.68	65
09/23/1997	04:30:00	0.68	65
09/23/1997	04:30:00	0.6801	65
09/23/1997	04:30:00	0.6802	65
09/23/1997	04:31:59	0.6798	65
09/23/1997	04:31:59	0.6796	65
09/23/1997	04:33:00	0.6802	65
09/23/1997	04:34:00	0.6805	65
09/23/1997	04:41:00	0.6805	65
09/23/1997	04:44:59	0.6804	65
09/23/1997	04:46:00	0.6802	65
09/23/1997	04:47:59	0.6803	65
09/23/1997	04:49:00	0.6802	65
09/23/1997	04:49:00	0.6804	65
09/23/1997	04:50:00	0.6804	65
09/23/1997	04:51:59	0.6803	65
09/23/1997	04:51:59	0.6805	65
09/23/1997	04:53:00	0.6805	65
09/23/1997	04:54:00	0.6803	65
09/23/1997	04:57:59	0.6803	65
09/23/1997	05:04:59	0.6802	65
09/23/1997	05:06:00	0.6802	65
09/23/1997	05:06:59	0.6802	65
09/23/1997	05:10:59	0.6804	65
09/23/1997	05:12:00	0.6804	65
09/23/1997	05:13:00	0.6806	65
09/23/1997	05:13:59	0.6804	65
09/23/1997	05:15:00	0.6806	65
09/23/1997	05:15:00	0.6807	65
09/23/1997	05:16:00	0.6808	65
09/23/1997	05:16:59	0.6808	65
09/23/1997	05:18:00	0.6808	65
09/23/1997	05:18:00	0.6809	65
09/23/1997	05:18:00	0.681	65
09/23/1997	05:18:00	0.6811	65
09/23/1997	05:19:00	0.681	65
09/23/1997	05:19:59	0.6811	65
09/23/1997	05:19:59	0.6812	65
09/23/1997	05:19:59	0.6813	65
09/23/1997	05:20:59	0.6813	65
09/23/1997	05:22:00	0.6813	65
09/23/1997	05:22:00	0.6812	65
09/23/1997	05:23:59	0.6811	65
09/23/1997	05:25:00	0.6814	65
09/23/1997	05:26:59	0.6813	65
09/23/1997	05:32:59	0.681	65
09/23/1997	05:38:00	0.6808	65
09/23/1997	05:41:00	0.6808	65
09/23/1997	05:47:00	0.6808	65
09/23/1997	05:48:00	0.681	65
09/23/1997	05:49:59	0.6814	65
09/23/1997	05:49:59	0.6813	65
09/23/1997	05:51:59	0.6815	65
09/23/1997	05:51:59	0.6816	65
09/23/1997	05:51:59	0.6817	65
09/23/1997	05:52:59	0.682	65
09/23/1997	05:55:59	0.682	65
09/23/1997	05:55:59	0.6819	65
09/23/1997	05:57:00	0.682	65
09/23/1997	05:57:00	0.6821	65
09/23/1997	06:01:00	0.6817	65
09/23/1997	06:04:00	0.6818	65
09/23/1997	06:08:59	0.6818	65
09/23/1997	06:10:00	0.682	65
09/23/1997	06:10:00	0.6822	65
09/23/1997	06:10:00	0.6824	65
09/23/1997	06:10:00	0.6825	65
09/23/1997	06:10:00	0.6828	65
09/23/1997	06:11:00	0.6818	65
09/23/1997	06:11:59	0.6829	65
09/23/1997	06:11:59	0.683	65
09/23/1997	06:11:59	0.6831	65
09/23/1997	06:13:00	0.6821	65
09/23/1997	06:13:00	0.683	65
09/23/1997	06:14:00	0.6832	65
09/23/1997	06:14:00	0.6834	65
09/23/1997	06:14:00	0.6831	65
09/23/1997	06:14:59	0.6831	65
09/23/1997	06:16:00	0.6831	65
09/23/1997	06:17:00	0.6831	65
09/23/1997	06:17:00	0.6834	65
09/23/1997	06:17:59	0.6831	65
09/23/1997	06:17:59	0.6835	65
09/23/1997	06:19:00	0.6835	65
09/23/1997	06:19:00	0.6831	65
09/23/1997	06:20:59	0.6835	65
09/23/1997	06:21:59	0.6832	65
09/23/1997	06:26:00	0.6832	65
09/23/1997	06:27:59	0.6831	65
09/23/1997	06:29:00	0.6831	65
09/23/1997	06:29:00	0.683	65
09/23/1997	06:30:59	0.683	65
09/23/1997	06:33:00	0.6829	65
09/23/1997	06:33:59	0.683	65
09/23/1997	06:36:00	0.683	65
09/23/1997	06:39:00	0.683	65
09/23/1997	06:40:00	0.6832	65
09/23/1997	06:42:00	0.6833	65
09/23/1997	06:45:00	0.6829	65
09/23/1997	06:46:59	0.6834	65
09/23/1997	06:48:00	0.6831	65
09/23/1997	06:53:00	0.6836	65
09/23/1997	06:53:00	0.6839	65
09/23/1997	06:53:59	0.6839	65
09/23/1997	06:53:59	0.684	65
09/23/1997	06:53:59	0.6842	65
09/23/1997	06:59:00	0.6837	65
09/23/1997	06:59:00	0.684	65
09/23/1997	06:59:59	0.6837	65
09/23/1997	07:01:00	0.684	65
09/23/1997	07:02:59	0.6844	65
09/23/1997	07:02:59	0.6841	65
09/23/1997	07:02:59	0.6842	65
09/23/1997	07:05:00	0.6845	81
09/23/1997	07:19:59	0.6847	41
09/23/1997	07:19:59	0.6848	33
09/23/1997	07:19:59	0.6847	33
09/23/1997	07:19:59	0.6846	33
09/23/1997	07:19:59	0.6845	33
09/23/1997	07:19:59	0.6846	33
09/23/1997	07:19:59	0.6848	33
09/23/1997	07:19:59	0.6847	33
09/23/1997	07:19:59	0.6846	33
09/23/1997	07:19:59	0.6847	33
09/23/1997	07:21:00	0.6848	33
09/23/1997	07:21:00	0.6847	33
09/23/1997	07:21:00	0.6846	33
09/23/1997	07:21:00	0.6847	33
09/23/1997	07:21:00	0.6848	33
09/23/1997	07:21:00	0.6847	33
09/23/1997	07:21:59	0.6846	33
09/23/1997	07:22:59	0.6845	33
09/23/1997	07:22:59	0.6844	33
09/23/1997	07:22:59	0.6843	33
09/23/1997	07:22:59	0.6842	33
09/23/1997	07:22:59	0.6843	33
09/23/1997	07:22:59	0.6844	33
09/23/1997	07:24:00	0.6845	33
09/23/1997	07:24:00	0.6844	33
09/23/1997	07:24:00	0.6845	33
09/23/1997	07:24:00	0.6844	33
09/23/1997	07:24:00	0.6843	33
09/23/1997	07:24:00	0.6842	33
09/23/1997	07:24:00	0.6843	33
09/23/1997	07:24:00	0.6844	33
09/23/1997	07:24:00	0.6843	33
09/23/1997	07:25:00	0.6844	33
09/23/1997	07:25:00	0.6843	33
09/23/1997	07:25:00	0.6844	33
09/23/1997	07:25:00	0.6845	33
09/23/1997	07:25:00	0.6844	33
09/23/1997	07:25:00	0.6843	33
09/23/1997	07:25:00	0.6844	33
09/23/1997	07:25:59	0.6843	33
09/23/1997	07:25:59	0.6842	33
09/23/1997	07:25:59	0.6843	33
09/23/1997	07:25:59	0.6842	33
09/23/1997	07:25:59	0.6841	33
09/23/1997	07:27:00	0.6842	33
09/23/1997	07:27:00	0.6841	33
09/23/1997	07:27:00	0.6842	33
09/23/1997	07:28:00	0.6843	33
09/23/1997	07:28:00	0.6842	33
09/23/1997	07:28:00	0.6841	33
09/23/1997	07:28:00	0.684	33
09/23/1997	07:28:00	0.6842	33
09/23/1997	07:28:59	0.6841	33
09/23/1997	07:28:59	0.6842	33
09/23/1997	07:28:59	0.6843	33
09/23/1997	07:28:59	0.6844	33
09/23/1997	07:28:59	0.6842	33
09/23/1997	07:30:00	0.6843	33
09/23/1997	07:30:00	0.6844	33
09/23/1997	07:30:00	0.6845	33
09/23/1997	07:31:00	0.6844	33
09/23/1997	07:31:00	0.6843	33
09/23/1997	07:31:00	0.6845	33
09/23/1997	07:31:00	0.6846	33
09/23/1997	07:31:00	0.6845	33
09/23/1997	07:31:59	0.6846	33
09/23/1997	07:31:59	0.6845	33
09/23/1997	07:33:00	0.6846	33
09/23/1997	07:33:00	0.6847	33
09/23/1997	07:33:00	0.6848	33
09/23/1997	07:33:00	0.6846	33
09/23/1997	07:33:00	0.6847	33
09/23/1997	07:34:00	0.6848	33
09/23/1997	07:34:00	0.6847	33
09/23/1997	07:34:00	0.6846	33
09/23/1997	07:34:00	0.6847	33
09/23/1997	07:34:00	0.6848	33
09/23/1997	07:34:00	0.6849	33
09/23/1997	07:34:00	0.685	33
09/23/1997	07:34:00	0.6849	33
09/23/1997	07:34:59	0.6848	33
09/23/1997	07:34:59	0.6847	33
09/23/1997	07:34:59	0.6846	33
09/23/1997	07:34:59	0.6847	33
09/23/1997	07:34:59	0.6846	33
09/23/1997	07:35:59	0.6847	33
09/23/1997	07:35:59	0.6846	33
09/23/1997	07:35:59	0.6845	33
09/23/1997	07:37:00	0.6846	33
09/23/1997	07:37:00	0.6847	33
09/23/1997	07:37:00	0.6846	33
09/23/1997	07:37:00	0.6845	33
09/23/1997	07:37:00	0.6846	33
09/23/1997	07:37:00	0.6845	33
09/23/1997	07:38:00	0.6843	33
09/23/1997	07:38:00	0.6844	33
09/23/1997	07:38:59	0.6847	33
09/23/1997	07:38:59	0.6848	33
09/23/1997	07:38:59	0.6847	33
09/23/1997	07:38:59	0.6846	33
09/23/1997	07:38:59	0.6847	33
09/23/1997	07:38:59	0.6846	33
09/23/1997	07:38:59	0.6845	33
09/23/1997	07:40:00	0.6844	33
09/23/1997	07:40:00	0.6843	33
09/23/1997	07:40:00	0.6844	33
09/23/1997	07:40:00	0.6843	33
09/23/1997	07:40:00	0.6842	33
09/23/1997	07:41:00	0.6842	33
09/23/1997	07:41:00	0.6839	33
09/23/1997	07:41:00	0.684	33
09/23/1997	07:41:00	0.6839	33
09/23/1997	07:41:59	0.684	33
09/23/1997	07:41:59	0.6841	33
09/23/1997	07:41:59	0.684	33
09/23/1997	07:43:00	0.6841	33
09/23/1997	07:43:00	0.684	33
09/23/1997	07:43:00	0.6839	33
09/23/1997	07:44:00	0.684	33
09/23/1997	07:44:00	0.6842	33
09/23/1997	07:44:00	0.6841	33
09/23/1997	07:44:00	0.6842	33
09/23/1997	07:44:59	0.6841	33
09/23/1997	07:44:59	0.684	33
09/23/1997	07:44:59	0.6841	33
09/23/1997	07:46:00	0.684	33
09/23/1997	07:47:00	0.6838	33
09/23/1997	07:47:00	0.6839	33
09/23/1997	07:47:59	0.684	33
09/23/1997	07:47:59	0.6841	33
09/23/1997	07:47:59	0.684	33
09/23/1997	07:47:59	0.6842	33
09/23/1997	07:49:00	0.6843	33
09/23/1997	07:49:00	0.6842	33
09/23/1997	07:49:00	0.6843	33
09/23/1997	07:49:00	0.6842	33
09/23/1997	07:49:00	0.6843	33
09/23/1997	07:50:00	0.6842	33
09/23/1997	07:50:59	0.6843	33
09/23/1997	07:50:59	0.6842	33
09/23/1997	07:50:59	0.6841	33
09/23/1997	07:51:59	0.6843	33
09/23/1997	07:53:00	0.6841	33
09/23/1997	07:53:00	0.684	33
09/23/1997	07:54:00	0.6841	33
09/23/1997	07:54:59	0.6842	33
09/23/1997	07:54:59	0.6843	33
09/23/1997	07:54:59	0.6842	33
09/23/1997	07:54:59	0.6844	33
09/23/1997	07:57:00	0.6843	33
09/23/1997	07:57:00	0.6845	33
09/23/1997	07:57:00	0.6844	33
09/23/1997	07:57:00	0.6845	33
09/23/1997	07:57:00	0.6846	33
09/23/1997	07:57:59	0.6847	33
09/23/1997	07:57:59	0.6845	33
09/23/1997	07:57:59	0.6844	33
09/23/1997	07:59:00	0.6846	33
09/23/1997	07:59:00	0.6847	33
09/23/1997	07:59:00	0.6846	33
09/23/1997	08:00:00	0.6847	33
09/23/1997	08:00:00	0.6846	33
09/23/1997	08:00:59	0.6847	33
09/23/1997	08:00:59	0.6846	33
09/23/1997	08:02:00	0.6847	33
09/23/1997	08:02:00	0.6848	33
09/23/1997	08:02:00	0.6849	33
09/23/1997	08:02:00	0.6847	33
09/23/1997	08:03:00	0.6848	33
09/23/1997	08:03:00	0.6849	33
09/23/1997	08:03:00	0.6847	33
09/23/1997	08:03:00	0.6848	33
09/23/1997	08:03:59	0.6846	33
09/23/1997	08:03:59	0.6845	33
09/23/1997	08:04:59	0.6844	33
09/23/1997	08:04:59	0.6843	33
09/23/1997	08:04:59	0.6842	33
09/23/1997	08:06:00	0.6843	33
09/23/1997	08:06:00	0.6844	33
09/23/1997	08:06:00	0.6843	33
09/23/1997	08:06:59	0.6843	33
09/23/1997	08:06:59	0.6842	33
09/23/1997	08:07:59	0.684	33
09/23/1997	08:07:59	0.6842	33
09/23/1997	08:07:59	0.6841	33
09/23/1997	08:07:59	0.684	33
09/23/1997	08:09:00	0.6842	33
09/23/1997	08:10:00	0.6841	33
09/23/1997	08:10:00	0.6842	33
09/23/1997	08:10:00	0.6841	33
09/23/1997	08:10:59	0.6842	33
09/23/1997	08:10:59	0.6841	33
09/23/1997	08:10:59	0.6842	33
09/23/1997	08:10:59	0.6843	33
09/23/1997	08:12:00	0.6842	33
09/23/1997	08:12:00	0.6841	33
09/23/1997	08:12:00	0.6842	33
09/23/1997	08:13:00	0.684	33
09/23/1997	08:13:59	0.6841	33
09/23/1997	08:13:59	0.6839	33
09/23/1997	08:13:59	0.684	33
09/23/1997	08:13:59	0.6839	33
09/23/1997	08:13:59	0.6837	33
09/23/1997	08:15:00	0.6836	33
09/23/1997	08:15:00	0.6837	33
09/23/1997	08:15:00	0.6836	33
09/23/1997	08:15:00	0.6837	33
09/23/1997	08:15:00	0.6838	33
09/23/1997	08:16:00	0.6839	33
09/23/1997	08:16:00	0.6838	33
09/23/1997	08:16:00	0.6837	33
09/23/1997	08:16:00	0.6838	33
09/23/1997	08:16:00	0.6839	33
09/23/1997	08:16:00	0.684	33
09/23/1997	08:16:00	0.6839	33
09/23/1997	08:16:59	0.684	33
09/23/1997	08:16:59	0.6841	33
09/23/1997	08:18:00	0.684	33
09/23/1997	08:18:00	0.6839	33
09/23/1997	08:18:00	0.684	33
09/23/1997	08:19:00	0.6839	33
09/23/1997	08:19:59	0.6841	33
09/23/1997	08:19:59	0.6842	33
09/23/1997	08:19:59	0.6843	33
09/23/1997	08:19:59	0.6844	33
09/23/1997	08:19:59	0.6842	33
09/23/1997	08:19:59	0.6843	33
09/23/1997	08:20:59	0.6844	33
09/23/1997	08:20:59	0.6845	33
09/23/1997	08:20:59	0.6844	33
09/23/1997	08:22:00	0.6845	33
09/23/1997	08:23:00	0.6846	33
09/23/1997	08:23:00	0.6847	33
09/23/1997	08:23:00	0.6846	33
09/23/1997	08:23:00	0.6845	33
09/23/1997	08:23:59	0.6847	33
09/23/1997	08:23:59	0.6848	33
09/23/1997	08:23:59	0.6849	33
09/23/1997	08:23:59	0.685	33
09/23/1997	08:25:00	0.6849	33
09/23/1997	08:25:00	0.6848	33
09/23/1997	08:25:00	0.6847	33
09/23/1997	08:25:00	0.6848	33
09/23/1997	08:25:00	0.6849	33
09/23/1997	08:25:00	0.6848	33
09/23/1997	08:26:00	0.6849	33
09/23/1997	08:26:00	0.685	33
09/23/1997	08:26:00	0.6849	33
09/23/1997	08:26:00	0.685	33
09/23/1997	08:26:00	0.6851	33
09/23/1997	08:26:00	0.6852	33
09/23/1997	08:26:00	0.6853	33
09/23/1997	08:26:00	0.6854	33
09/23/1997	08:26:59	0.6853	33
09/23/1997	08:26:59	0.6852	33
09/23/1997	08:26:59	0.6853	33
09/23/1997	08:26:59	0.6852	33
09/23/1997	08:26:59	0.6853	33
09/23/1997	08:26:59	0.6854	33
09/23/1997	08:26:59	0.6855	33
09/23/1997	08:26:59	0.6856	33
09/23/1997	08:26:59	0.6855	33
09/23/1997	08:26:59	0.6854	33
09/23/1997	08:28:00	0.6853	33
09/23/1997	08:28:00	0.6852	33
09/23/1997	08:28:00	0.6853	33
09/23/1997	08:28:00	0.6854	33
09/23/1997	08:28:00	0.6853	33
09/23/1997	08:28:00	0.6852	33
09/23/1997	08:28:00	0.6853	33
09/23/1997	08:28:00	0.6854	33
09/23/1997	08:28:00	0.6855	33
09/23/1997	08:28:00	0.6856	33
09/23/1997	08:28:00	0.6857	33
09/23/1997	08:28:00	0.6858	33
09/23/1997	08:28:00	0.6859	33
09/23/1997	08:28:00	0.6858	33
09/23/1997	08:28:00	0.6857	33
09/23/1997	08:28:00	0.6856	33
09/23/1997	08:29:00	0.6855	33
09/23/1997	08:29:00	0.6856	33
09/23/1997	08:29:00	0.6857	33
09/23/1997	08:29:00	0.6858	33
09/23/1997	08:29:00	0.6859	33
09/23/1997	08:29:00	0.686	33
09/23/1997	08:29:00	0.6859	33
09/23/1997	08:29:00	0.6858	33
09/23/1997	08:29:00	0.6857	33
09/23/1997	08:29:00	0.6856	33
09/23/1997	08:29:00	0.6857	33
09/23/1997	08:29:59	0.6856	33
09/23/1997	08:29:59	0.6855	33
09/23/1997	08:29:59	0.6856	33
09/23/1997	08:29:59	0.6855	33
09/23/1997	08:29:59	0.6854	33
09/23/1997	08:29:59	0.6855	33
09/23/1997	08:31:00	0.6856	33
09/23/1997	08:31:00	0.6855	33
09/23/1997	08:31:00	0.6854	33
09/23/1997	08:31:00	0.6855	33
09/23/1997	08:31:00	0.6856	33
09/23/1997	08:31:00	0.6857	33
09/23/1997	08:31:00	0.6856	33
09/23/1997	08:31:00	0.6855	33
09/23/1997	08:32:00	0.6854	33
09/23/1997	08:32:00	0.6853	33
09/23/1997	08:32:00	0.6854	33
09/23/1997	08:32:00	0.6855	33
09/23/1997	08:32:00	0.6854	33
09/23/1997	08:32:00	0.6853	33
09/23/1997	08:32:00	0.6854	33
09/23/1997	08:32:59	0.6853	33
09/23/1997	08:32:59	0.6852	33
09/23/1997	08:32:59	0.6853	33
09/23/1997	08:32:59	0.6852	33
09/23/1997	08:32:59	0.6853	33
09/23/1997	08:32:59	0.6854	33
09/23/1997	08:32:59	0.6853	33
09/23/1997	08:34:00	0.6854	33
09/23/1997	08:34:00	0.6855	33
09/23/1997	08:34:00	0.6854	33
09/23/1997	08:34:00	0.6853	33
09/23/1997	08:34:00	0.6852	33
09/23/1997	08:34:00	0.6851	33
09/23/1997	08:34:00	0.685	33
09/23/1997	08:34:00	0.6849	33
09/23/1997	08:34:00	0.6848	33
09/23/1997	08:34:00	0.6847	33
09/23/1997	08:34:00	0.6846	33
09/23/1997	08:34:00	0.6847	33
09/23/1997	08:34:00	0.6848	33
09/23/1997	08:35:00	0.6847	33
09/23/1997	08:35:00	0.6846	33
09/23/1997	08:35:00	0.6847	33
09/23/1997	08:35:00	0.6848	33
09/23/1997	08:35:00	0.6847	33
09/23/1997	08:35:00	0.6846	33
09/23/1997	08:35:00	0.6845	33
09/23/1997	08:35:00	0.6844	33
09/23/1997	08:35:00	0.6845	33
09/23/1997	08:35:00	0.6844	33
09/23/1997	08:35:00	0.6843	33
09/23/1997	08:35:00	0.6842	33
09/23/1997	08:35:59	0.6841	33
09/23/1997	08:35:59	0.684	33
09/23/1997	08:35:59	0.6841	33
09/23/1997	08:35:59	0.6842	33
09/23/1997	08:35:59	0.6843	33
09/23/1997	08:35:59	0.6844	33
09/23/1997	08:35:59	0.6845	33
09/23/1997	08:36:59	0.6844	33
09/23/1997	08:36:59	0.6845	33
09/23/1997	08:36:59	0.6846	33
09/23/1997	08:36:59	0.6847	33
09/23/1997	08:36:59	0.6846	33
09/23/1997	08:36:59	0.6845	33
09/23/1997	08:38:00	0.6844	33
09/23/1997	08:38:00	0.6845	33
09/23/1997	08:38:00	0.6846	33
09/23/1997	08:38:00	0.6848	33
09/23/1997	08:38:00	0.6849	33
09/23/1997	08:38:00	0.6848	33
09/23/1997	08:38:00	0.6847	33
09/23/1997	08:38:00	0.6846	33
09/23/1997	08:39:00	0.6845	33
09/23/1997	08:39:00	0.6844	33
09/23/1997	08:39:00	0.6845	33
09/23/1997	08:39:59	0.6844	33
09/23/1997	08:39:59	0.6845	33
09/23/1997	08:39:59	0.6847	33
09/23/1997	08:39:59	0.6848	33
09/23/1997	08:39:59	0.6847	33
09/23/1997	08:39:59	0.6848	33
09/23/1997	08:39:59	0.6847	33
09/23/1997	08:39:59	0.6846	33
09/23/1997	08:41:00	0.6847	33
09/23/1997	08:41:00	0.6848	33
09/23/1997	08:41:00	0.6847	33
09/23/1997	08:42:00	0.6846	33
09/23/1997	08:42:00	0.6845	33
09/23/1997	08:42:59	0.6842	33
09/23/1997	08:42:59	0.6843	33
09/23/1997	08:42:59	0.6842	33
09/23/1997	08:42:59	0.6841	33
09/23/1997	08:42:59	0.6842	33
09/23/1997	08:42:59	0.6841	33
09/23/1997	08:44:00	0.684	33
09/23/1997	08:44:00	0.6841	33
09/23/1997	08:44:00	0.6842	33
09/23/1997	08:44:00	0.6843	33
09/23/1997	08:44:00	0.6844	33
09/23/1997	08:45:00	0.6843	33
09/23/1997	08:45:00	0.6844	33
09/23/1997	08:45:00	0.6845	33
09/23/1997	08:45:00	0.6843	33
09/23/1997	08:45:00	0.6844	33
09/23/1997	08:45:59	0.6843	33
09/23/1997	08:45:59	0.6844	33
09/23/1997	08:47:00	0.6843	33
09/23/1997	08:47:00	0.6842	33
09/23/1997	08:47:00	0.6841	33
09/23/1997	08:47:00	0.684	33
09/23/1997	08:48:00	0.6839	33
09/23/1997	08:48:00	0.6838	33
09/23/1997	08:48:00	0.6837	33
09/23/1997	08:48:00	0.6836	33
09/23/1997	08:48:00	0.6837	33
09/23/1997	08:48:00	0.6836	33
09/23/1997	08:48:00	0.6837	33
09/23/1997	08:48:00	0.6838	33
09/23/1997	08:48:00	0.6839	33
09/23/1997	08:48:00	0.6838	33
09/23/1997	08:48:59	0.6839	33
09/23/1997	08:48:59	0.6838	33
09/23/1997	08:48:59	0.6836	33
09/23/1997	08:48:59	0.6837	33
09/23/1997	08:48:59	0.6836	33
09/23/1997	08:48:59	0.6835	33
09/23/1997	08:49:59	0.6836	33
09/23/1997	08:49:59	0.6837	33
09/23/1997	08:49:59	0.6836	33
09/23/1997	08:49:59	0.6837	33
09/23/1997	08:49:59	0.6836	33
09/23/1997	08:51:00	0.6837	33
09/23/1997	08:51:00	0.6838	33
09/23/1997	08:51:00	0.6837	33
09/23/1997	08:51:00	0.6836	33
09/23/1997	08:51:00	0.6837	33
09/23/1997	08:51:00	0.6836	33
09/23/1997	08:51:00	0.6835	33
09/23/1997	08:51:59	0.6836	33
09/23/1997	08:51:59	0.6837	33
09/23/1997	08:51:59	0.6838	33
09/23/1997	08:51:59	0.6837	33
09/23/1997	08:51:59	0.6836	33
09/23/1997	08:51:59	0.6835	33
09/23/1997	08:51:59	0.6834	33
09/23/1997	08:52:59	0.6835	33
09/23/1997	08:52:59	0.6836	33
09/23/1997	08:52:59	0.6837	33
09/23/1997	08:52:59	0.6836	33
09/23/1997	08:52:59	0.6835	33
09/23/1997	08:52:59	0.6836	33
09/23/1997	08:52:59	0.6837	33
09/23/1997	08:52:59	0.6836	33
09/23/1997	08:52:59	0.6835	33
09/23/1997	08:54:00	0.6836	33
09/23/1997	08:54:00	0.6835	33
09/23/1997	08:54:00	0.6834	33
09/23/1997	08:54:00	0.6833	33
09/23/1997	08:54:00	0.6834	33
09/23/1997	08:54:00	0.6833	33
09/23/1997	08:54:00	0.6832	33
09/23/1997	08:55:00	0.6833	33
09/23/1997	08:55:00	0.6834	33
09/23/1997	08:55:00	0.6833	33
09/23/1997	08:55:00	0.6835	33
09/23/1997	08:55:00	0.6834	33
09/23/1997	08:55:00	0.6833	33
09/23/1997	08:55:00	0.6834	33
09/23/1997	08:55:00	0.6833	33
09/23/1997	08:55:59	0.6832	33
09/23/1997	08:55:59	0.6833	33
09/23/1997	08:55:59	0.6832	33
09/23/1997	08:55:59	0.683	33
09/23/1997	08:55:59	0.6831	33
09/23/1997	08:55:59	0.6832	33
09/23/1997	08:55:59	0.6833	33
09/23/1997	08:55:59	0.6832	33
09/23/1997	08:57:00	0.6833	33
09/23/1997	08:57:00	0.6834	33
09/23/1997	08:57:00	0.6833	33
09/23/1997	08:57:00	0.6832	33
09/23/1997	08:57:00	0.6833	33
09/23/1997	08:57:00	0.6834	33
09/23/1997	08:57:00	0.6833	33
09/23/1997	08:58:00	0.6834	33
09/23/1997	08:58:00	0.6833	33
09/23/1997	08:58:00	0.6832	33
09/23/1997	08:58:00	0.6833	33
09/23/1997	08:58:00	0.6832	33
09/23/1997	08:58:00	0.6833	33
09/23/1997	08:58:59	0.6835	33
09/23/1997	08:58:59	0.6836	33
09/23/1997	08:58:59	0.6835	33
09/23/1997	08:58:59	0.6836	33
09/23/1997	08:58:59	0.6837	33
09/23/1997	09:00:00	0.6838	33
09/23/1997	09:00:00	0.6839	33
09/23/1997	09:00:00	0.6838	33
09/23/1997	09:01:00	0.6839	33
09/23/1997	09:01:00	0.6838	33
09/23/1997	09:01:00	0.6839	33
09/23/1997	09:01:00	0.6838	33
09/23/1997	09:01:00	0.6839	33
09/23/1997	09:01:00	0.684	33
09/23/1997	09:01:59	0.6841	33
09/23/1997	09:01:59	0.684	33
09/23/1997	09:01:59	0.6839	33
09/23/1997	09:01:59	0.684	33
09/23/1997	09:01:59	0.6839	33
09/23/1997	09:01:59	0.6838	33
09/23/1997	09:01:59	0.6839	33
09/23/1997	09:03:00	0.684	33
09/23/1997	09:03:00	0.6839	33
09/23/1997	09:03:00	0.684	33
09/23/1997	09:03:00	0.6839	33
09/23/1997	09:03:00	0.684	33
09/23/1997	09:03:00	0.6841	33
09/23/1997	09:04:00	0.6842	33
09/23/1997	09:04:00	0.6841	33
09/23/1997	09:04:00	0.684	33
09/23/1997	09:04:59	0.6839	33
09/23/1997	09:04:59	0.684	33
09/23/1997	09:04:59	0.6841	33
09/23/1997	09:04:59	0.684	33
09/23/1997	09:05:59	0.6841	33
09/23/1997	09:05:59	0.6839	33
09/23/1997	09:05:59	0.6841	33
09/23/1997	09:05:59	0.6842	33
09/23/1997	09:05:59	0.6841	33
09/23/1997	09:07:00	0.684	33
09/23/1997	09:08:00	0.6841	33
09/23/1997	09:08:00	0.684	33
09/23/1997	09:08:59	0.6839	33
09/23/1997	09:08:59	0.6838	33
09/23/1997	09:08:59	0.6837	33
09/23/1997	09:10:00	0.6836	33
09/23/1997	09:10:00	0.6835	33
09/23/1997	09:10:00	0.6836	33
09/23/1997	09:10:00	0.6837	33
09/23/1997	09:10:00	0.6836	33
09/23/1997	09:10:00	0.6835	33
09/23/1997	09:11:00	0.6836	33
09/23/1997	09:11:00	0.6835	33
09/23/1997	09:11:00	0.6836	33
09/23/1997	09:11:00	0.6837	33
09/23/1997	09:11:59	0.6838	33
09/23/1997	09:13:00	0.6837	33
09/23/1997	09:14:00	0.6836	33
09/23/1997	09:14:00	0.6837	33
09/23/1997	09:14:00	0.6838	33
09/23/1997	09:14:00	0.6837	33
09/23/1997	09:14:59	0.6836	33
09/23/1997	09:16:00	0.6835	33
09/23/1997	09:16:00	0.6834	33
09/23/1997	09:17:00	0.6835	33
09/23/1997	09:17:59	0.6836	33
09/23/1997	09:19:00	0.6837	33
09/23/1997	09:20:00	0.6835	33
09/23/1997	09:20:00	0.6833	33
09/23/1997	09:20:00	0.6832	33
09/23/1997	09:20:00	0.6831	33
09/23/1997	09:20:00	0.683	33
09/23/1997	09:20:59	0.6831	33
09/23/1997	09:20:59	0.6832	33
09/23/1997	09:20:59	0.6831	33
09/23/1997	09:20:59	0.683	33
09/23/1997	09:20:59	0.6831	33
09/23/1997	09:23:00	0.683	33
09/23/1997	09:23:00	0.6831	33
09/23/1997	09:23:00	0.683	33
09/23/1997	09:23:00	0.6831	33
09/23/1997	09:23:00	0.6832	33
09/23/1997	09:24:00	0.6831	33
09/23/1997	09:24:00	0.683	33
09/23/1997	09:24:00	0.6829	33
09/23/1997	09:24:59	0.683	33
09/23/1997	09:24:59	0.6831	33
09/23/1997	09:24:59	0.683	33
09/23/1997	09:24:59	0.6831	33
09/23/1997	09:24:59	0.683	33
09/23/1997	09:26:00	0.6829	33
09/23/1997	09:26:00	0.6828	33
09/23/1997	09:26:00	0.6827	33
09/23/1997	09:26:00	0.6826	33
09/23/1997	09:26:00	0.6828	33
09/23/1997	09:27:00	0.6829	33
09/23/1997	09:27:00	0.6827	33
09/23/1997	09:27:00	0.6828	33
09/23/1997	09:27:00	0.6827	33
09/23/1997	09:27:59	0.6826	33
09/23/1997	09:27:59	0.6825	33
09/23/1997	09:27:59	0.6827	33
09/23/1997	09:27:59	0.6828	33
09/23/1997	09:29:00	0.6827	33
09/23/1997	09:29:00	0.6826	33
09/23/1997	09:29:00	0.6827	33
09/23/1997	09:29:00	0.6828	33
09/23/1997	09:29:00	0.6829	33
09/23/1997	09:30:00	0.683	33
09/23/1997	09:30:00	0.6831	33
09/23/1997	09:30:00	0.683	33
09/23/1997	09:30:00	0.6829	33
09/23/1997	09:30:00	0.683	33
09/23/1997	09:30:00	0.6829	33
09/23/1997	09:30:00	0.683	33
09/23/1997	09:30:59	0.6831	33
09/23/1997	09:30:59	0.6832	33
09/23/1997	09:30:59	0.6833	33
09/23/1997	09:32:00	0.6834	33
09/23/1997	09:33:00	0.6833	33
09/23/1997	09:33:00	0.6834	33
09/23/1997	09:33:59	0.6833	33
09/23/1997	09:33:59	0.6832	33
09/23/1997	09:33:59	0.6831	33
09/23/1997	09:34:59	0.683	33
09/23/1997	09:34:59	0.6829	33
09/23/1997	09:34:59	0.683	33
09/23/1997	09:34:59	0.6829	33
09/23/1997	09:34:59	0.683	33
09/23/1997	09:34:59	0.6831	33
09/23/1997	09:36:00	0.6829	33
09/23/1997	09:36:00	0.683	33
09/23/1997	09:36:00	0.6831	33
09/23/1997	09:36:00	0.6829	33
09/23/1997	09:36:00	0.6828	33
09/23/1997	09:36:59	0.6827	33
09/23/1997	09:36:59	0.6828	33
09/23/1997	09:36:59	0.6827	33
09/23/1997	09:36:59	0.6826	33
09/23/1997	09:37:59	0.6825	33
09/23/1997	09:37:59	0.6826	33
09/23/1997	09:37:59	0.6827	33
09/23/1997	09:37:59	0.6826	33
09/23/1997	09:39:00	0.6825	33
09/23/1997	09:39:00	0.6824	33
09/23/1997	09:39:00	0.6823	33
09/23/1997	09:39:00	0.6822	33
09/23/1997	09:40:00	0.6824	33
09/23/1997	09:40:00	0.6823	33
09/23/1997	09:40:00	0.6822	33
09/23/1997	09:40:00	0.6823	33
09/23/1997	09:40:00	0.6824	33
09/23/1997	09:40:00	0.6825	33
09/23/1997	09:40:59	0.6824	33
09/23/1997	09:40:59	0.6825	33
09/23/1997	09:40:59	0.6824	33
09/23/1997	09:40:59	0.6823	33
09/23/1997	09:40:59	0.6822	33
09/23/1997	09:40:59	0.6821	33
09/23/1997	09:40:59	0.682	33
09/23/1997	09:42:00	0.6821	33
09/23/1997	09:42:00	0.6822	33
09/23/1997	09:42:00	0.6823	33
09/23/1997	09:42:00	0.6822	33
09/23/1997	09:42:00	0.6821	33
09/23/1997	09:43:00	0.6822	33
09/23/1997	09:43:00	0.6823	33
09/23/1997	09:43:00	0.6822	33
09/23/1997	09:43:00	0.6823	33
09/23/1997	09:43:00	0.6822	33
09/23/1997	09:43:59	0.6824	33
09/23/1997	09:43:59	0.6825	33
09/23/1997	09:45:00	0.6824	33
09/23/1997	09:45:00	0.6825	33
09/23/1997	09:45:00	0.6826	33
09/23/1997	09:46:00	0.6827	33
09/23/1997	09:46:00	0.6828	33
09/23/1997	09:46:00	0.6827	33
09/23/1997	09:46:00	0.6826	33
09/23/1997	09:46:00	0.6825	33
09/23/1997	09:46:59	0.6826	33
09/23/1997	09:46:59	0.6827	33
09/23/1997	09:46:59	0.6826	33
09/23/1997	09:46:59	0.6825	33
09/23/1997	09:48:00	0.6826	33
09/23/1997	09:48:00	0.6827	33
09/23/1997	09:48:00	0.6828	33
09/23/1997	09:48:00	0.6827	33
09/23/1997	09:48:00	0.6828	33
09/23/1997	09:48:00	0.6829	33
09/23/1997	09:49:59	0.683	33
09/23/1997	09:49:59	0.6832	33
09/23/1997	09:49:59	0.6831	33
09/23/1997	09:49:59	0.6832	33
09/23/1997	09:49:59	0.6833	33
09/23/1997	09:49:59	0.6831	33
09/23/1997	09:50:59	0.6832	33
09/23/1997	09:50:59	0.6831	33
09/23/1997	09:50:59	0.6833	33
09/23/1997	09:50:59	0.6831	33
09/23/1997	09:50:59	0.6832	33
09/23/1997	09:53:00	0.6833	33
09/23/1997	09:53:00	0.6832	33
09/23/1997	09:53:59	0.6833	33
09/23/1997	09:53:59	0.6832	33
09/23/1997	09:53:59	0.6833	33
09/23/1997	09:53:59	0.6834	33
09/23/1997	09:53:59	0.6833	33
09/23/1997	09:55:00	0.6832	33
09/23/1997	09:55:00	0.6833	33
09/23/1997	09:55:00	0.6834	33
09/23/1997	09:55:00	0.6835	33
09/23/1997	09:56:00	0.6834	33
09/23/1997	09:56:00	0.6835	33
09/23/1997	09:58:00	0.6834	33
09/23/1997	09:58:00	0.6832	33
09/23/1997	09:59:59	0.6831	33
09/23/1997	09:59:59	0.683	33
09/23/1997	10:01:00	0.6831	33
09/23/1997	10:02:00	0.683	33
09/23/1997	10:02:00	0.6831	33
09/23/1997	10:02:00	0.6832	33
09/23/1997	10:02:00	0.6833	33
09/23/1997	10:02:59	0.6832	33
09/23/1997	10:02:59	0.6831	33
09/23/1997	10:04:00	0.6832	33
09/23/1997	10:04:00	0.6833	33
09/23/1997	10:04:00	0.6832	33
09/23/1997	10:04:00	0.6833	33
09/23/1997	10:05:00	0.6832	33
09/23/1997	10:05:00	0.6833	33
09/23/1997	10:05:59	0.6832	33
09/23/1997	10:06:59	0.6833	33
09/23/1997	10:06:59	0.6834	33
09/23/1997	10:06:59	0.6833	33
09/23/1997	10:06:59	0.6834	33
09/23/1997	10:06:59	0.6835	33
09/23/1997	10:08:00	0.6834	33
09/23/1997	10:08:00	0.6835	33
09/23/1997	10:09:00	0.6836	33
09/23/1997	10:09:00	0.6835	33
09/23/1997	10:09:59	0.6836	33
09/23/1997	10:09:59	0.6837	33
09/23/1997	10:09:59	0.6838	33
09/23/1997	10:11:00	0.6839	33
09/23/1997	10:12:00	0.684	33
09/23/1997	10:12:00	0.6839	33
09/23/1997	10:12:00	0.684	33
09/23/1997	10:12:59	0.6839	33
09/23/1997	10:14:00	0.684	33
09/23/1997	10:14:00	0.6839	33
09/23/1997	10:14:00	0.6838	33
09/23/1997	10:14:00	0.6839	33
09/23/1997	10:14:00	0.6838	33
09/23/1997	10:15:00	0.6839	33
09/23/1997	10:15:00	0.6838	33
09/23/1997	10:15:00	0.6839	33
09/23/1997	10:15:59	0.6838	33
09/23/1997	10:17:00	0.6837	33
09/23/1997	10:18:00	0.6838	33
09/23/1997	10:18:59	0.6839	33
09/23/1997	10:18:59	0.684	33
09/23/1997	10:18:59	0.6839	33
09/23/1997	10:18:59	0.6838	33
09/23/1997	10:21:00	0.684	33
09/23/1997	10:21:00	0.6838	33
09/23/1997	10:21:00	0.6839	33
09/23/1997	10:21:00	0.6838	33
09/23/1997	10:21:00	0.6839	33
09/23/1997	10:21:00	0.684	33
09/23/1997	10:21:59	0.6841	33
09/23/1997	10:21:59	0.684	33
09/23/1997	10:22:59	0.6842	33
09/23/1997	10:22:59	0.6841	33
09/23/1997	10:24:00	0.6841	33
09/23/1997	10:24:00	0.684	33
09/23/1997	10:25:59	0.6841	33
09/23/1997	10:25:59	0.684	33
09/23/1997	10:27:00	0.6839	33
09/23/1997	10:27:00	0.6838	33
09/23/1997	10:28:00	0.6839	33
09/23/1997	10:28:59	0.6838	33
09/23/1997	10:28:59	0.6839	33
09/23/1997	10:28:59	0.684	33
09/23/1997	10:30:00	0.6841	33
09/23/1997	10:30:00	0.6839	33
09/23/1997	10:31:00	0.684	33
09/23/1997	10:33:00	0.6841	33
09/23/1997	10:33:00	0.6842	33
09/23/1997	10:33:00	0.6841	33
09/23/1997	10:34:59	0.6842	33
09/23/1997	10:34:59	0.6844	33
09/23/1997	10:34:59	0.6843	33
09/23/1997	10:35:59	0.6842	33
09/23/1997	10:35:59	0.6843	33
09/23/1997	10:35:59	0.6844	33
09/23/1997	10:37:00	0.6845	33
09/23/1997	10:37:00	0.6844	33
09/23/1997	10:37:00	0.6843	33
09/23/1997	10:37:00	0.6844	33
09/23/1997	10:38:00	0.6843	33
09/23/1997	10:38:00	0.6844	33
09/23/1997	10:38:00	0.6843	33
09/23/1997	10:38:59	0.6844	33
09/23/1997	10:38:59	0.6843	33
09/23/1997	10:38:59	0.6844	33
09/23/1997	10:38:59	0.6845	33
09/23/1997	10:40:00	0.6844	33
09/23/1997	10:40:00	0.6843	33
09/23/1997	10:41:00	0.6842	33
09/23/1997	10:41:59	0.6841	33
09/23/1997	10:41:59	0.6842	33
09/23/1997	10:41:59	0.6843	33
09/23/1997	10:44:00	0.6844	33
09/23/1997	10:44:00	0.6847	33
09/23/1997	10:44:00	0.6845	33
09/23/1997	10:44:00	0.6846	33
09/23/1997	10:46:00	0.6844	33
09/23/1997	10:46:00	0.6845	33
09/23/1997	10:46:00	0.6846	33
09/23/1997	10:46:00	0.6845	33
09/23/1997	10:50:00	0.6844	33
09/23/1997	10:50:59	0.6845	33
09/23/1997	10:51:59	0.6844	33
09/23/1997	10:54:00	0.6843	33
09/23/1997	10:54:59	0.6844	33
09/23/1997	10:54:59	0.6845	33
09/23/1997	10:56:00	0.6844	33
09/23/1997	10:56:00	0.6843	33
09/23/1997	10:57:00	0.6844	33
09/23/1997	10:57:00	0.6845	33
09/23/1997	10:57:59	0.6846	33
09/23/1997	10:57:59	0.6847	33
09/23/1997	10:59:00	0.6846	33
09/23/1997	11:00:59	0.6847	33
09/23/1997	11:00:59	0.6848	33
09/23/1997	11:00:59	0.6849	33
09/23/1997	11:00:59	0.6848	33
09/23/1997	11:00:59	0.6847	33
09/23/1997	11:02:00	0.6849	33
09/23/1997	11:02:00	0.6847	33
09/23/1997	11:03:00	0.6844	33
09/23/1997	11:03:00	0.6843	33
09/23/1997	11:03:59	0.6842	33
09/23/1997	11:04:59	0.684	33
09/23/1997	11:06:59	0.6842	33
09/23/1997	11:06:59	0.6844	33
09/23/1997	11:06:59	0.6845	33
09/23/1997	11:07:59	0.6844	33
09/23/1997	11:07:59	0.6845	33
09/23/1997	11:07:59	0.6848	33
09/23/1997	11:07:59	0.6847	33
09/23/1997	11:07:59	0.6848	33
09/23/1997	11:09:00	0.6849	33
09/23/1997	11:09:00	0.685	33
09/23/1997	11:09:00	0.6849	33
09/23/1997	11:09:00	0.685	33
09/23/1997	11:09:00	0.6851	33
09/23/1997	11:09:00	0.6852	33
09/23/1997	11:09:00	0.685	33
09/23/1997	11:09:00	0.6848	33
09/23/1997	11:09:00	0.6846	33
09/23/1997	11:10:00	0.6848	33
09/23/1997	11:10:00	0.6847	33
09/23/1997	11:10:00	0.6848	33
09/23/1997	11:10:59	0.6847	33
09/23/1997	11:12:00	0.6848	33
09/23/1997	11:12:00	0.6851	33
09/23/1997	11:12:00	0.685	33
09/23/1997	11:12:00	0.6849	33
09/23/1997	11:12:00	0.685	33
09/23/1997	11:13:00	0.6848	33
09/23/1997	11:13:00	0.6847	33
09/23/1997	11:13:00	0.6846	33
09/23/1997	11:13:59	0.6848	33
09/23/1997	11:13:59	0.6847	33
09/23/1997	11:13:59	0.6848	33
09/23/1997	11:15:00	0.6848	33
09/23/1997	11:16:00	0.6849	33
09/23/1997	11:16:59	0.685	33
09/23/1997	11:16:59	0.6852	33
09/23/1997	11:16:59	0.6854	33
09/23/1997	11:16:59	0.6855	33
09/23/1997	11:16:59	0.6856	33
09/23/1997	11:16:59	0.6855	33
09/23/1997	11:16:59	0.6856	33
09/23/1997	11:16:59	0.6857	33
09/23/1997	11:16:59	0.6858	33
09/23/1997	11:18:00	0.6859	33
09/23/1997	11:18:00	0.6858	33
09/23/1997	11:18:00	0.686	33
09/23/1997	11:18:00	0.6861	33
09/23/1997	11:18:00	0.6862	33
09/23/1997	11:18:00	0.6863	33
09/23/1997	11:18:00	0.6861	33
09/23/1997	11:18:00	0.686	33
09/23/1997	11:18:00	0.6859	33
09/23/1997	11:18:00	0.6858	33
09/23/1997	11:18:00	0.6859	33
09/23/1997	11:18:00	0.6858	33
09/23/1997	11:18:00	0.6857	33
09/23/1997	11:19:00	0.6856	33
09/23/1997	11:19:00	0.6855	33
09/23/1997	11:19:59	0.6858	33
09/23/1997	11:19:59	0.6859	33
09/23/1997	11:19:59	0.686	33
09/23/1997	11:19:59	0.6858	33
09/23/1997	11:19:59	0.6859	33
09/23/1997	11:19:59	0.686	33
09/23/1997	11:19:59	0.6861	33
09/23/1997	11:19:59	0.6862	33
09/23/1997	11:19:59	0.6863	33
09/23/1997	11:19:59	0.6864	33
09/23/1997	11:20:59	0.6865	33
09/23/1997	11:20:59	0.6866	33
09/23/1997	11:20:59	0.6867	33
09/23/1997	11:20:59	0.6866	33
09/23/1997	11:20:59	0.6864	33
09/23/1997	11:20:59	0.6865	33
09/23/1997	11:20:59	0.6866	33
09/23/1997	11:20:59	0.6867	33
09/23/1997	11:20:59	0.6868	33
09/23/1997	11:20:59	0.6866	33
09/23/1997	11:20:59	0.6865	33
09/23/1997	11:22:00	0.6864	33
09/23/1997	11:22:00	0.6865	33
09/23/1997	11:22:00	0.6866	33
09/23/1997	11:22:00	0.6868	33
09/23/1997	11:22:00	0.6867	33
09/23/1997	11:22:00	0.6866	33
09/23/1997	11:22:00	0.6868	33
09/23/1997	11:23:00	0.6869	33
09/23/1997	11:23:00	0.6867	33
09/23/1997	11:23:00	0.6866	33
09/23/1997	11:23:00	0.6865	33
09/23/1997	11:23:59	0.6866	33
09/23/1997	11:23:59	0.6865	33
09/23/1997	11:23:59	0.6864	33
09/23/1997	11:25:00	0.6863	33
09/23/1997	11:25:00	0.6862	33
09/23/1997	11:25:00	0.6861	33
09/23/1997	11:25:00	0.6862	33
09/23/1997	11:26:00	0.6863	33
09/23/1997	11:26:00	0.6862	33
09/23/1997	11:26:00	0.6863	33
09/23/1997	11:26:00	0.6864	33
09/23/1997	11:26:00	0.6863	33
09/23/1997	11:26:00	0.6862	33
09/23/1997	11:26:00	0.6863	33
09/23/1997	11:26:59	0.6862	33
09/23/1997	11:26:59	0.6863	33
09/23/1997	11:26:59	0.6864	33
09/23/1997	11:28:00	0.6863	33
09/23/1997	11:28:00	0.6862	33
09/23/1997	11:28:00	0.6861	33
09/23/1997	11:29:59	0.6863	33
09/23/1997	11:29:59	0.6864	33
09/23/1997	11:29:59	0.6863	33
09/23/1997	11:29:59	0.6862	33
09/23/1997	11:31:00	0.6864	33
09/23/1997	11:31:00	0.6863	33
09/23/1997	11:31:00	0.6862	33
09/23/1997	11:31:00	0.686	33
09/23/1997	11:32:00	0.6861	33
09/23/1997	11:32:00	0.686	33
09/23/1997	11:32:59	0.6861	33
09/23/1997	11:32:59	0.686	33
09/23/1997	11:34:00	0.6861	33
09/23/1997	11:34:00	0.686	33
09/23/1997	11:35:00	0.6862	33
09/23/1997	11:35:00	0.6863	33
09/23/1997	11:35:00	0.6864	33
09/23/1997	11:35:00	0.6863	33
09/23/1997	11:35:00	0.6865	33
09/23/1997	11:35:00	0.6864	33
09/23/1997	11:35:00	0.6865	33
09/23/1997	11:35:59	0.6864	33
09/23/1997	11:35:59	0.6865	33
09/23/1997	11:35:59	0.6866	33
09/23/1997	11:35:59	0.6865	33
09/23/1997	11:36:59	0.6866	33
09/23/1997	11:36:59	0.6867	33
09/23/1997	11:36:59	0.6868	33
09/23/1997	11:36:59	0.6869	33
09/23/1997	11:36:59	0.687	33
09/23/1997	11:38:00	0.6869	33
09/23/1997	11:38:00	0.6868	33
09/23/1997	11:38:00	0.6869	33
09/23/1997	11:38:00	0.6868	33
09/23/1997	11:39:00	0.6869	33
09/23/1997	11:39:00	0.6867	33
09/23/1997	11:39:59	0.6865	33
09/23/1997	11:39:59	0.6863	33
09/23/1997	11:39:59	0.6862	33
09/23/1997	11:41:00	0.6861	33
09/23/1997	11:41:00	0.686	33
09/23/1997	11:41:00	0.6861	33
09/23/1997	11:41:00	0.6862	33
09/23/1997	11:42:00	0.6863	33
09/23/1997	11:42:00	0.6862	33
09/23/1997	11:42:00	0.6861	33
09/23/1997	11:42:00	0.6862	33
09/23/1997	11:42:00	0.686	33
09/23/1997	11:42:00	0.6858	33
09/23/1997	11:42:59	0.6857	33
09/23/1997	11:44:00	0.6856	33
09/23/1997	11:44:00	0.6857	33
09/23/1997	11:44:00	0.6858	33
09/23/1997	11:45:00	0.6857	33
09/23/1997	11:45:00	0.6856	33
09/23/1997	11:45:00	0.6857	33
09/23/1997	11:45:59	0.6855	33
09/23/1997	11:45:59	0.6854	33
09/23/1997	11:45:59	0.6855	33
09/23/1997	11:45:59	0.6854	33
09/23/1997	11:45:59	0.6853	33
09/23/1997	11:45:59	0.6854	33
09/23/1997	11:47:00	0.6855	33
09/23/1997	11:47:00	0.6854	33
09/23/1997	11:48:00	0.6855	33
09/23/1997	11:48:59	0.6854	33
09/23/1997	11:51:00	0.6855	33
09/23/1997	11:51:00	0.6854	33
09/23/1997	11:51:00	0.6855	33
09/23/1997	11:51:00	0.6856	33
09/23/1997	11:51:00	0.6857	33
09/23/1997	11:51:59	0.6858	33
09/23/1997	11:51:59	0.6857	33
09/23/1997	11:52:59	0.6858	33
09/23/1997	11:52:59	0.6859	33
09/23/1997	11:54:00	0.686	33
09/23/1997	11:54:00	0.6859	33
09/23/1997	11:55:00	0.686	33
09/23/1997	11:55:00	0.6861	33
09/23/1997	11:55:00	0.686	33
09/23/1997	11:55:59	0.6859	33
09/23/1997	11:55:59	0.6861	33
09/23/1997	11:55:59	0.686	33
09/23/1997	11:55:59	0.6863	33
09/23/1997	11:55:59	0.6862	33
09/23/1997	11:57:00	0.6861	33
09/23/1997	11:57:00	0.686	33
09/23/1997	11:58:00	0.6861	33
09/23/1997	11:58:00	0.6862	33
09/23/1997	11:58:00	0.6863	33
09/23/1997	11:58:00	0.6864	33
09/23/1997	11:58:59	0.6863	33
09/23/1997	11:58:59	0.6864	33
09/23/1997	11:58:59	0.6865	33
09/23/1997	11:58:59	0.6864	33
09/23/1997	12:00:00	0.6865	33
09/23/1997	12:00:00	0.6866	33
09/23/1997	12:00:00	0.6867	33
09/23/1997	12:00:00	0.6868	33
09/23/1997	12:00:00	0.6867	33
09/23/1997	12:01:00	0.6866	33
09/23/1997	12:01:00	0.6865	33
09/23/1997	12:01:00	0.6866	33
09/23/1997	12:01:00	0.6864	33
09/23/1997	12:01:00	0.6863	33
09/23/1997	12:01:59	0.6864	33
09/23/1997	12:01:59	0.6865	33
09/23/1997	12:01:59	0.6866	33
09/23/1997	12:03:00	0.6865	33
09/23/1997	12:03:00	0.6864	33
09/23/1997	12:03:00	0.6863	33
09/23/1997	12:03:00	0.6862	33
09/23/1997	12:03:00	0.6861	33
09/23/1997	12:04:00	0.6863	33
09/23/1997	12:04:00	0.6859	33
09/23/1997	12:04:00	0.686	33
09/23/1997	12:04:00	0.6861	33
09/23/1997	12:04:00	0.6862	33
09/23/1997	12:04:00	0.6863	33
09/23/1997	12:04:00	0.6862	33
09/23/1997	12:04:59	0.6861	33
09/23/1997	12:04:59	0.6862	33
09/23/1997	12:04:59	0.686	33
09/23/1997	12:05:59	0.6862	33
09/23/1997	12:05:59	0.6861	33
09/23/1997	12:05:59	0.686	33
09/23/1997	12:05:59	0.6862	33
09/23/1997	12:05:59	0.6861	33
09/23/1997	12:05:59	0.686	33
09/23/1997	12:05:59	0.6861	33
09/23/1997	12:07:00	0.686	33
09/23/1997	12:08:00	0.6861	33
09/23/1997	12:08:00	0.6862	33
09/23/1997	12:08:59	0.6863	33
09/23/1997	12:08:59	0.6864	33
09/23/1997	12:08:59	0.6863	33
09/23/1997	12:08:59	0.6864	33
09/23/1997	12:08:59	0.6865	33
09/23/1997	12:08:59	0.6867	33
09/23/1997	12:10:00	0.6868	33
09/23/1997	12:10:00	0.6867	33
09/23/1997	12:10:00	0.6865	33
09/23/1997	12:10:00	0.6864	33
09/23/1997	12:10:00	0.6865	33
09/23/1997	12:10:00	0.6866	33
09/23/1997	12:11:00	0.6865	33
09/23/1997	12:11:00	0.6866	33
09/23/1997	12:11:59	0.6867	33
09/23/1997	12:13:00	0.6866	33
09/23/1997	12:14:59	0.6867	33
09/23/1997	12:16:00	0.6866	33
09/23/1997	12:16:00	0.6865	33
09/23/1997	12:17:59	0.6866	33
09/23/1997	12:17:59	0.6867	33
09/23/1997	12:17:59	0.6865	33
09/23/1997	12:19:00	0.6866	33
09/23/1997	12:19:00	0.6867	33
09/23/1997	12:19:00	0.6866	33
09/23/1997	12:20:00	0.6865	33
09/23/1997	12:20:59	0.6866	33
09/23/1997	12:20:59	0.6867	33
09/23/1997	12:20:59	0.6868	33
09/23/1997	12:20:59	0.6869	33
09/23/1997	12:20:59	0.687	33
09/23/1997	12:21:59	0.6869	33
09/23/1997	12:21:59	0.6868	33
09/23/1997	12:21:59	0.6865	33
09/23/1997	12:21:59	0.6867	33
09/23/1997	12:21:59	0.6866	33
09/23/1997	12:21:59	0.6867	33
09/23/1997	12:23:00	0.6865	33
09/23/1997	12:23:00	0.6867	33
09/23/1997	12:23:00	0.6864	33
09/23/1997	12:23:00	0.6868	33
09/23/1997	12:24:00	0.6866	33
09/23/1997	12:24:59	0.6867	33
09/23/1997	12:24:59	0.6868	33
09/23/1997	12:26:00	0.6869	33
09/23/1997	12:26:00	0.687	33
09/23/1997	12:26:00	0.6869	33
09/23/1997	12:26:00	0.6868	33
09/23/1997	12:27:00	0.6869	33
09/23/1997	12:27:59	0.6868	33
09/23/1997	12:29:00	0.6867	33
09/23/1997	12:30:00	0.6866	33
09/23/1997	12:30:00	0.6868	33
09/23/1997	12:30:00	0.6869	33
09/23/1997	12:30:59	0.687	33
09/23/1997	12:30:59	0.6869	33
09/23/1997	12:30:59	0.687	33
09/23/1997	12:30:59	0.6871	33
09/23/1997	12:30:59	0.6872	33
09/23/1997	12:30:59	0.6871	33
09/23/1997	12:32:00	0.687	33
09/23/1997	12:32:00	0.6871	33
09/23/1997	12:32:00	0.6872	33
09/23/1997	12:33:00	0.6873	33
09/23/1997	12:33:00	0.6874	33
09/23/1997	12:33:00	0.6875	33
09/23/1997	12:33:00	0.6876	33
09/23/1997	12:33:00	0.6877	33
09/23/1997	12:33:00	0.6878	33
09/23/1997	12:33:00	0.6879	33
09/23/1997	12:33:00	0.688	33
09/23/1997	12:33:00	0.6878	33
09/23/1997	12:33:00	0.6877	33
09/23/1997	12:33:00	0.6876	33
09/23/1997	12:33:00	0.6875	33
09/23/1997	12:33:00	0.6879	33
09/23/1997	12:33:59	0.6877	33
09/23/1997	12:33:59	0.6878	33
09/23/1997	12:33:59	0.6879	33
09/23/1997	12:33:59	0.6878	33
09/23/1997	12:33:59	0.6877	33
09/23/1997	12:34:59	0.6876	33
09/23/1997	12:34:59	0.6877	33
09/23/1997	12:34:59	0.6876	33
09/23/1997	12:34:59	0.6877	33
09/23/1997	12:36:00	0.6876	33
09/23/1997	12:36:00	0.6877	33
09/23/1997	12:36:00	0.6876	33
09/23/1997	12:36:59	0.6877	33
09/23/1997	12:36:59	0.6878	33
09/23/1997	12:36:59	0.6879	33
09/23/1997	12:36:59	0.6878	33
09/23/1997	12:36:59	0.6879	33
09/23/1997	12:36:59	0.6878	33
09/23/1997	12:37:59	0.6879	33
09/23/1997	12:37:59	0.688	33
09/23/1997	12:37:59	0.6879	33
09/23/1997	12:37:59	0.688	33
09/23/1997	12:37:59	0.6879	33
09/23/1997	12:37:59	0.688	33
09/23/1997	12:39:00	0.6881	33
09/23/1997	12:39:00	0.6882	33
09/23/1997	12:39:00	0.6881	33
09/23/1997	12:39:00	0.6882	33
09/23/1997	12:39:00	0.6881	33
09/23/1997	12:39:00	0.688	33
09/23/1997	12:39:00	0.6881	33
09/23/1997	12:39:00	0.6882	33
09/23/1997	12:39:00	0.6881	33
09/23/1997	12:40:00	0.688	33
09/23/1997	12:40:00	0.6881	33
09/23/1997	12:40:00	0.6882	33
09/23/1997	12:40:00	0.6881	33
09/23/1997	12:40:00	0.6882	33
09/23/1997	12:40:00	0.6881	33
09/23/1997	12:40:59	0.6882	33
09/23/1997	12:40:59	0.6883	33
09/23/1997	12:40:59	0.6882	33
09/23/1997	12:40:59	0.6881	33
09/23/1997	12:40:59	0.688	33
09/23/1997	12:40:59	0.6882	33
09/23/1997	12:42:00	0.6881	33
09/23/1997	12:42:00	0.6882	33
09/23/1997	12:42:00	0.6881	33
09/23/1997	12:43:00	0.688	33
09/23/1997	12:43:00	0.6879	33
09/23/1997	12:43:00	0.6878	33
09/23/1997	12:43:59	0.688	33
09/23/1997	12:45:00	0.6878	33
09/23/1997	12:45:00	0.688	33
09/23/1997	12:45:00	0.6874	33
09/23/1997	12:45:00	0.6873	33
09/23/1997	12:45:00	0.6874	33
09/23/1997	12:45:00	0.6875	33
09/23/1997	12:46:00	0.6873	33
09/23/1997	12:46:00	0.6874	33
09/23/1997	12:46:00	0.6872	33
09/23/1997	12:46:00	0.6873	33
09/23/1997	12:46:59	0.6874	33
09/23/1997	12:48:00	0.6873	33
09/23/1997	12:48:00	0.6872	33
09/23/1997	12:48:00	0.6873	33
09/23/1997	12:48:00	0.6872	33
09/23/1997	12:49:00	0.687	33
09/23/1997	12:49:59	0.6872	33
09/23/1997	12:50:59	0.6871	33
09/23/1997	12:50:59	0.687	33
09/23/1997	12:50:59	0.6869	33
09/23/1997	12:50:59	0.6868	33
09/23/1997	12:50:59	0.6869	33
09/23/1997	12:52:00	0.6868	33
09/23/1997	12:52:00	0.6867	33
09/23/1997	12:53:00	0.6866	33
09/23/1997	12:53:00	0.6865	33
09/23/1997	12:53:59	0.6865	33
09/23/1997	12:53:59	0.6866	33
09/23/1997	12:55:00	0.6865	33
09/23/1997	12:56:00	0.6868	33
09/23/1997	12:56:00	0.6866	33
09/23/1997	12:56:00	0.6867	33
09/23/1997	12:56:00	0.6868	33
09/23/1997	12:56:59	0.6872	33
09/23/1997	12:56:59	0.687	33
09/23/1997	12:58:00	0.6871	33
09/23/1997	12:58:00	0.6872	33
09/23/1997	12:59:00	0.6871	33
09/23/1997	12:59:00	0.687	33
09/23/1997	12:59:00	0.6869	33
09/23/1997	12:59:59	0.687	33
09/23/1997	12:59:59	0.6873	33
09/23/1997	12:59:59	0.6874	33
09/23/1997	13:01:00	0.6873	33
09/23/1997	13:01:00	0.6874	33
09/23/1997	13:02:00	0.6873	33
09/23/1997	13:02:00	0.6872	33
09/23/1997	13:02:00	0.6873	33
09/23/1997	13:02:59	0.6872	33
09/23/1997	13:04:00	0.6873	33
09/23/1997	13:04:00	0.6874	33
09/23/1997	13:05:00	0.6873	33
09/23/1997	13:06:59	0.6874	33
09/23/1997	13:06:59	0.6875	33
09/23/1997	13:06:59	0.6876	33
09/23/1997	13:06:59	0.6877	33
09/23/1997	13:06:59	0.6874	33
09/23/1997	13:06:59	0.6875	33
09/23/1997	13:08:00	0.6874	33
09/23/1997	13:08:00	0.6875	33
09/23/1997	13:09:00	0.6873	33
09/23/1997	13:09:00	0.6872	33
09/23/1997	13:09:00	0.6871	33
09/23/1997	13:09:59	0.6872	33
09/23/1997	13:09:59	0.6873	33
09/23/1997	13:09:59	0.6871	33
09/23/1997	13:12:00	0.687	33
09/23/1997	13:12:59	0.6869	33
09/23/1997	13:14:00	0.687	33
09/23/1997	13:14:00	0.6868	33
09/23/1997	13:15:00	0.6866	33
09/23/1997	13:15:59	0.6867	33
09/23/1997	13:15:59	0.6868	33
09/23/1997	13:18:00	0.6866	33
09/23/1997	13:18:59	0.6866	33
09/23/1997	13:19:59	0.6867	33
09/23/1997	13:19:59	0.6868	33
09/23/1997	13:19:59	0.6869	33
09/23/1997	13:19:59	0.687	33
09/23/1997	13:21:59	0.6868	33
09/23/1997	13:21:59	0.6869	33
09/23/1997	13:24:00	0.6868	33
09/23/1997	13:24:00	0.6869	33
09/23/1997	13:25:00	0.6868	33
09/23/1997	13:25:59	0.687	33
09/23/1997	13:28:59	0.6871	33
09/23/1997	13:28:59	0.6872	33
09/23/1997	13:28:59	0.6873	33
09/23/1997	13:28:59	0.6872	33
09/23/1997	13:31:00	0.6873	33
09/23/1997	13:31:00	0.6874	33
09/23/1997	13:31:00	0.6875	33
09/23/1997	13:31:00	0.6874	33
09/23/1997	13:31:59	0.6873	33
09/23/1997	13:31:59	0.6874	33
09/23/1997	13:31:59	0.6873	33
09/23/1997	13:31:59	0.6872	33
09/23/1997	13:34:59	0.6873	33
09/23/1997	13:34:59	0.6872	33
09/23/1997	13:35:59	0.6871	33
09/23/1997	13:40:00	0.6872	33
09/23/1997	13:44:00	0.6871	33
09/23/1997	13:44:00	0.6869	33
09/23/1997	13:44:00	0.687	33
09/23/1997	13:44:59	0.6869	33
09/23/1997	13:44:59	0.6868	33
09/23/1997	13:46:00	0.6869	33
09/23/1997	13:46:00	0.687	33
09/23/1997	13:46:00	0.6869	33
09/23/1997	13:46:00	0.6868	33
09/23/1997	13:47:59	0.6867	33
09/23/1997	13:47:59	0.6866	33
09/23/1997	13:49:00	0.6867	33
09/23/1997	13:49:00	0.6868	33
09/23/1997	13:49:00	0.6867	33
09/23/1997	13:50:00	0.6866	33
09/23/1997	13:50:00	0.6865	33
09/23/1997	13:50:00	0.6864	33
09/23/1997	13:50:59	0.6865	33
09/23/1997	13:50:59	0.6864	33
09/23/1997	13:50:59	0.6863	33
09/23/1997	13:50:59	0.6864	33
09/23/1997	13:51:59	0.6865	33
09/23/1997	13:53:00	0.6864	33
09/23/1997	13:54:00	0.6863	33
09/23/1997	13:54:00	0.6862	33
09/23/1997	13:54:59	0.6864	33
09/23/1997	13:54:59	0.6863	33
09/23/1997	13:54:59	0.6862	33
09/23/1997	13:56:00	0.6863	33
09/23/1997	13:56:00	0.6862	33
09/23/1997	13:56:00	0.6863	33
09/23/1997	13:56:00	0.6864	33
09/23/1997	13:56:00	0.6863	33
09/23/1997	13:56:00	0.6862	33
09/23/1997	13:56:00	0.6863	33
09/23/1997	13:57:00	0.6864	33
09/23/1997	13:57:00	0.6863	33
09/23/1997	13:57:00	0.6865	33
09/23/1997	13:57:59	0.6864	33
09/23/1997	13:57:59	0.6865	33
09/23/1997	13:59:00	0.6866	33
09/23/1997	13:59:00	0.6865	33
09/23/1997	13:59:00	0.6864	33
09/23/1997	13:59:00	0.6865	33
09/23/1997	13:59:00	0.6866	33
09/23/1997	13:59:00	0.6865	33
09/23/1997	13:59:00	0.6866	49
09/24/1997	14:31:00	0.6866	73
09/24/1997	14:32:59	0.6865	65
09/24/1997	14:35:59	0.6865	65
09/24/1997	14:38:00	0.6865	65
09/24/1997	14:39:59	0.6868	65
09/24/1997	14:44:00	0.6866	65
09/24/1997	14:51:00	0.6868	65
09/24/1997	15:00:00	0.6869	65
09/24/1997	15:10:00	0.6865	65
09/24/1997	15:24:59	0.6871	65
09/24/1997	15:39:00	0.6865	65
09/24/1997	15:39:00	0.6864	65
09/24/1997	15:39:00	0.6858	65
09/24/1997	15:55:00	0.6871	65
09/24/1997	16:09:00	0.6859	65
09/24/1997	16:14:00	0.6864	65
09/24/1997	16:17:00	0.6864	65
09/24/1997	16:19:59	0.6865	65
09/24/1997	16:22:59	0.6866	65
09/24/1997	16:25:00	0.6866	65
09/24/1997	16:54:00	0.6866	65
09/24/1997	16:54:59	0.6868	65
09/24/1997	17:23:59	0.6864	65
09/24/1997	18:16:00	0.6866	65
09/24/1997	18:29:00	0.6865	65
09/24/1997	18:52:00	0.6863	65
09/24/1997	19:06:59	0.6865	65
09/24/1997	19:12:00	0.6863	65
09/24/1997	19:14:00	0.6861	65
09/24/1997	19:15:00	0.686	65
09/24/1997	19:25:00	0.6858	65
09/24/1997	19:25:00	0.6869	65
09/24/1997	19:25:00	0.6856	65
09/24/1997	19:31:59	0.6853	65
09/24/1997	19:40:00	0.6854	65
09/24/1997	19:43:00	0.6853	65
09/24/1997	19:44:00	0.6854	65
09/24/1997	19:44:59	0.6853	65
09/24/1997	19:46:00	0.6853	65
09/24/1997	19:51:59	0.6852	65
09/24/1997	19:59:00	0.6854	65
09/24/1997	20:31:00	0.6859	65
09/24/1997	20:39:59	0.6863	65
09/24/1997	20:42:59	0.6867	65
09/24/1997	21:05:59	0.686	65
09/24/1997	21:14:00	0.6857	65
09/24/1997	21:56:00	0.6865	65
09/24/1997	21:59:00	0.6866	65
09/24/1997	22:01:00	0.687	65
09/24/1997	22:05:00	0.6871	65
09/24/1997	22:44:00	0.687	65
09/24/1997	23:36:59	0.6855	65
09/24/1997	23:44:00	0.6856	65
09/24/1997	23:44:00	0.6858	65
09/24/1997	23:45:59	0.6855	65
09/24/1997	23:48:00	0.6854	65
09/24/1997	23:48:59	0.685	65
09/24/1997	23:55:59	0.685	65
09/24/1997	23:57:00	0.685	65
09/24/1997	23:58:59	0.6848	65
09/24/1997	00:04:00	0.6849	65
09/24/1997	00:04:00	0.6848	65
09/24/1997	00:04:00	0.6847	65
09/24/1997	00:04:59	0.6845	65
09/24/1997	00:04:59	0.6842	65
09/24/1997	00:07:00	0.6843	65
09/24/1997	00:08:59	0.6843	65
09/24/1997	00:10:00	0.6843	65
09/24/1997	00:11:59	0.6843	65
09/24/1997	00:11:59	0.6845	65
09/24/1997	00:19:00	0.6844	65
09/24/1997	00:20:00	0.6843	65
09/24/1997	00:21:59	0.6842	65
09/24/1997	00:43:59	0.684	65
09/24/1997	00:49:59	0.6843	65
09/24/1997	00:56:59	0.6841	65
09/24/1997	00:58:00	0.684	65
09/24/1997	00:58:00	0.6839	65
09/24/1997	00:58:00	0.6838	65
09/24/1997	00:58:00	0.6837	65
09/24/1997	01:01:00	0.6839	65
09/24/1997	01:02:00	0.6839	65
09/24/1997	01:09:00	0.6837	65
09/24/1997	01:17:00	0.6847	65
09/24/1997	01:17:00	0.684	65
09/24/1997	01:18:00	0.684	65
09/24/1997	01:18:59	0.684	65
09/24/1997	01:21:00	0.6837	65
09/24/1997	01:21:59	0.684	65
09/24/1997	01:25:59	0.6839	65
09/24/1997	01:31:00	0.6838	65
09/24/1997	01:33:00	0.684	65
09/24/1997	01:34:00	0.6837	65
09/24/1997	01:34:59	0.6836	65
09/24/1997	01:34:59	0.6835	65
09/24/1997	01:34:59	0.6834	65
09/24/1997	01:38:00	0.6833	65
09/24/1997	01:38:59	0.6832	65
09/24/1997	01:41:59	0.683	65
09/24/1997	01:41:59	0.6832	65
09/24/1997	01:43:00	0.6829	65
09/24/1997	01:49:00	0.6826	65
09/24/1997	01:50:59	0.6833	65
09/24/1997	01:56:00	0.6834	65
09/24/1997	01:59:00	0.6832	65
09/24/1997	02:00:00	0.6833	65
09/24/1997	02:00:59	0.6831	65
09/24/1997	02:02:00	0.683	65
09/24/1997	02:13:00	0.683	65
09/24/1997	02:13:59	0.683	65
09/24/1997	02:15:00	0.6832	65
09/24/1997	02:22:00	0.6832	65
09/24/1997	02:23:59	0.6831	65
09/24/1997	02:23:59	0.683	65
09/24/1997	02:25:00	0.6829	65
09/24/1997	02:26:00	0.6828	65
09/24/1997	02:26:00	0.6826	65
09/24/1997	02:31:00	0.6827	65
09/24/1997	02:31:00	0.6826	65
09/24/1997	02:39:59	0.6833	65
09/24/1997	02:45:00	0.6834	65
09/24/1997	02:47:00	0.6832	65
09/24/1997	02:48:00	0.6832	65
09/24/1997	02:48:59	0.6831	65
09/24/1997	02:51:00	0.6831	65
09/24/1997	02:51:59	0.683	65
09/24/1997	03:00:00	0.6833	65
09/24/1997	03:04:00	0.6835	65
09/24/1997	03:04:59	0.6839	65
09/24/1997	03:05:59	0.684	65
09/24/1997	03:07:00	0.6838	65
09/24/1997	03:08:00	0.684	65
09/24/1997	03:10:00	0.6835	65
09/24/1997	03:11:59	0.6836	65
09/24/1997	03:19:00	0.6834	65
09/24/1997	03:21:59	0.6834	65
09/24/1997	03:24:59	0.6834	65
09/24/1997	03:37:59	0.6837	65
09/24/1997	03:40:59	0.6836	65
09/24/1997	03:49:59	0.6833	65
09/24/1997	03:59:00	0.6833	65
09/24/1997	03:59:00	0.6831	65
09/24/1997	04:02:00	0.683	65
09/24/1997	04:02:59	0.683	65
09/24/1997	04:02:59	0.6832	65
09/24/1997	04:04:00	0.683	65
09/24/1997	04:05:59	0.6829	65
09/24/1997	04:06:59	0.6829	65
09/24/1997	04:06:59	0.6828	65
09/24/1997	04:08:00	0.6829	65
09/24/1997	04:09:00	0.683	65
09/24/1997	04:14:00	0.6831	65
09/24/1997	04:17:00	0.6831	65
09/24/1997	04:19:59	0.6831	65
09/24/1997	04:25:00	0.6832	65
09/24/1997	04:25:59	0.6833	65
09/24/1997	04:25:59	0.6832	65
09/24/1997	04:27:00	0.6832	65
09/24/1997	04:28:59	0.6832	65
09/24/1997	04:30:00	0.6834	65
09/24/1997	04:31:00	0.6832	65
09/24/1997	04:38:00	0.6831	65
09/24/1997	04:41:00	0.6832	65
09/24/1997	04:41:00	0.683	65
09/24/1997	04:44:59	0.6827	65
09/24/1997	04:50:00	0.6827	65
09/24/1997	04:51:59	0.6826	65
09/24/1997	04:54:59	0.6825	65
09/24/1997	04:57:59	0.6824	65
09/24/1997	05:00:59	0.6824	65
09/24/1997	05:02:00	0.6824	65
09/24/1997	05:04:59	0.6826	65
09/24/1997	05:06:59	0.6826	65
09/24/1997	05:10:00	0.6825	65
09/24/1997	05:10:59	0.6823	65
09/24/1997	05:12:00	0.6824	65
09/24/1997	05:13:59	0.6822	65
09/24/1997	05:15:00	0.6821	65
09/24/1997	05:16:00	0.6822	65
09/24/1997	05:16:00	0.6824	65
09/24/1997	05:16:00	0.682	65
09/24/1997	05:16:59	0.6819	65
09/24/1997	05:16:59	0.6818	65
09/24/1997	05:19:59	0.682	65
09/24/1997	05:23:00	0.6821	65
09/24/1997	05:23:59	0.682	65
09/24/1997	05:26:00	0.682	65
09/24/1997	05:26:00	0.6819	65
09/24/1997	05:28:00	0.6818	65
09/24/1997	05:32:00	0.6818	65
09/24/1997	05:32:59	0.6818	65
09/24/1997	05:32:59	0.682	65
09/24/1997	05:34:00	0.6815	65
09/24/1997	05:34:00	0.6814	65
09/24/1997	05:34:00	0.6813	65
09/24/1997	05:34:00	0.6812	65
09/24/1997	05:34:00	0.6815	65
09/24/1997	05:35:59	0.6813	65
09/24/1997	05:35:59	0.6815	65
09/24/1997	05:35:59	0.681	65
09/24/1997	05:35:59	0.6808	65
09/24/1997	05:35:59	0.6807	65
09/24/1997	05:36:59	0.6805	65
09/24/1997	05:36:59	0.6812	65
09/24/1997	05:38:00	0.6805	65
09/24/1997	05:38:00	0.6804	65
09/24/1997	05:39:00	0.6803	65
09/24/1997	05:39:00	0.681	65
09/24/1997	05:41:00	0.6806	65
09/24/1997	05:42:00	0.6805	65
09/24/1997	05:42:59	0.6804	65
09/24/1997	05:42:59	0.6803	65
09/24/1997	05:45:59	0.6803	65
09/24/1997	05:48:59	0.6804	65
09/24/1997	05:48:59	0.6803	65
09/24/1997	05:49:59	0.6802	65
09/24/1997	05:51:59	0.6806	65
09/24/1997	05:54:00	0.6805	65
09/24/1997	05:55:59	0.6803	65
09/24/1997	05:55:59	0.6805	65
09/24/1997	05:57:00	0.6803	65
09/24/1997	05:57:00	0.6802	65
09/24/1997	05:57:00	0.6801	65
09/24/1997	06:01:00	0.6805	65
09/24/1997	06:01:59	0.6802	65
09/24/1997	06:20:59	0.6806	65
09/24/1997	06:20:59	0.6807	65
09/24/1997	06:21:59	0.6804	65
09/24/1997	06:24:00	0.6808	65
09/24/1997	06:24:59	0.6808	65
09/24/1997	06:27:59	0.6807	65
09/24/1997	06:27:59	0.6814	65
09/24/1997	06:27:59	0.6808	65
09/24/1997	06:29:00	0.6805	65
09/24/1997	06:32:00	0.6808	65
09/24/1997	06:32:00	0.6806	65
09/24/1997	06:34:59	0.6806	65
09/24/1997	06:34:59	0.6805	65
09/24/1997	06:36:00	0.6804	65
09/24/1997	06:36:59	0.6803	65
09/24/1997	06:36:59	0.6802	65
09/24/1997	06:37:59	0.6805	65
09/24/1997	06:40:00	0.6805	65
09/24/1997	06:45:00	0.6805	65
09/24/1997	06:46:00	0.6805	65
09/24/1997	06:50:59	0.6805	65
09/24/1997	06:53:59	0.6805	65
09/24/1997	06:56:59	0.6806	65
09/24/1997	07:04:00	0.6808	65
09/24/1997	07:04:00	0.6806	81
09/24/1997	07:19:59	0.6799	41
09/24/1997	07:19:59	0.6798	33
09/24/1997	07:19:59	0.6797	33
09/24/1997	07:19:59	0.6796	33
09/24/1997	07:19:59	0.6797	33
09/24/1997	07:21:00	0.6798	33
09/24/1997	07:21:00	0.6797	33
09/24/1997	07:21:00	0.6798	33
09/24/1997	07:21:00	0.6799	33
09/24/1997	07:21:59	0.6798	33
09/24/1997	07:21:59	0.6799	33
09/24/1997	07:21:59	0.68	33
09/24/1997	07:21:59	0.6799	33
09/24/1997	07:21:59	0.68	33
09/24/1997	07:21:59	0.6801	33
09/24/1997	07:22:59	0.6802	33
09/24/1997	07:22:59	0.6801	33
09/24/1997	07:22:59	0.68	33
09/24/1997	07:22:59	0.6801	33
09/24/1997	07:22:59	0.6802	33
09/24/1997	07:22:59	0.6801	33
09/24/1997	07:24:00	0.6802	33
09/24/1997	07:24:00	0.6803	33
09/24/1997	07:24:00	0.6802	33
09/24/1997	07:25:00	0.6801	33
09/24/1997	07:25:00	0.6802	33
09/24/1997	07:25:00	0.6803	33
09/24/1997	07:25:00	0.6802	33
09/24/1997	07:25:00	0.6801	33
09/24/1997	07:25:59	0.6802	33
09/24/1997	07:25:59	0.6801	33
09/24/1997	07:25:59	0.6802	33
09/24/1997	07:25:59	0.6803	33
09/24/1997	07:25:59	0.6802	33
09/24/1997	07:25:59	0.6801	33
09/24/1997	07:25:59	0.6802	33
09/24/1997	07:25:59	0.6801	33
09/24/1997	07:25:59	0.68	33
09/24/1997	07:25:59	0.6801	33
09/24/1997	07:25:59	0.6802	33
09/24/1997	07:27:00	0.68	33
09/24/1997	07:27:00	0.6801	33
09/24/1997	07:27:00	0.6802	33
09/24/1997	07:27:00	0.6801	33
09/24/1997	07:27:00	0.6802	33
09/24/1997	07:27:00	0.6801	33
09/24/1997	07:28:00	0.6802	33
09/24/1997	07:28:00	0.6803	33
09/24/1997	07:28:00	0.6802	33
09/24/1997	07:28:00	0.6801	33
09/24/1997	07:28:00	0.6803	33
09/24/1997	07:28:00	0.6802	33
09/24/1997	07:28:59	0.6801	33
09/24/1997	07:28:59	0.6802	33
09/24/1997	07:28:59	0.6801	33
09/24/1997	07:30:00	0.68	33
09/24/1997	07:30:00	0.6799	33
09/24/1997	07:30:00	0.68	33
09/24/1997	07:31:00	0.6799	33
09/24/1997	07:31:59	0.68	33
09/24/1997	07:31:59	0.6801	33
09/24/1997	07:33:00	0.68	33
09/24/1997	07:33:00	0.6801	33
09/24/1997	07:34:00	0.68	33
09/24/1997	07:34:00	0.6801	33
09/24/1997	07:34:00	0.68	33
09/24/1997	07:34:59	0.6801	33
09/24/1997	07:34:59	0.68	33
09/24/1997	07:35:59	0.6801	33
09/24/1997	07:37:00	0.68	33
09/24/1997	07:37:00	0.6799	33
09/24/1997	07:37:00	0.68	33
09/24/1997	07:38:59	0.6801	33
09/24/1997	07:40:00	0.6802	33
09/24/1997	07:41:00	0.6803	33
09/24/1997	07:41:00	0.6802	33
09/24/1997	07:41:00	0.6803	33
09/24/1997	07:41:59	0.6802	33
09/24/1997	07:41:59	0.6803	33
09/24/1997	07:43:00	0.6804	33
09/24/1997	07:43:00	0.6803	33
09/24/1997	07:44:00	0.6804	33
09/24/1997	07:44:59	0.6803	33
09/24/1997	07:44:59	0.6802	33
09/24/1997	07:46:00	0.6803	33
09/24/1997	07:47:59	0.6802	33
09/24/1997	07:49:00	0.6801	33
09/24/1997	07:49:00	0.6803	33
09/24/1997	07:49:00	0.6802	33
09/24/1997	07:50:00	0.6801	33
09/24/1997	07:50:59	0.6802	33
09/24/1997	07:50:59	0.6803	33
09/24/1997	07:51:59	0.6802	33
09/24/1997	07:51:59	0.6803	33
09/24/1997	07:51:59	0.6802	33
09/24/1997	07:51:59	0.6801	33
09/24/1997	07:51:59	0.6802	33
09/24/1997	07:53:00	0.6805	33
09/24/1997	07:53:00	0.6806	33
09/24/1997	07:53:00	0.6807	33
09/24/1997	07:53:00	0.6806	33
09/24/1997	07:53:00	0.6805	33
09/24/1997	07:56:00	0.6806	33
09/24/1997	07:56:00	0.6807	33
09/24/1997	07:56:00	0.6806	33
09/24/1997	07:56:00	0.6807	33
09/24/1997	07:56:00	0.6808	33
09/24/1997	07:56:00	0.6807	33
09/24/1997	07:56:00	0.6806	33
09/24/1997	07:56:00	0.6807	33
09/24/1997	07:57:59	0.6806	33
09/24/1997	07:57:59	0.6805	33
09/24/1997	07:59:00	0.6806	33
09/24/1997	07:59:00	0.6805	33
09/24/1997	08:00:00	0.6804	33
09/24/1997	08:00:00	0.6805	33
09/24/1997	08:00:59	0.6806	33
09/24/1997	08:00:59	0.6805	33
09/24/1997	08:00:59	0.6806	33
09/24/1997	08:02:00	0.6807	33
09/24/1997	08:02:00	0.6808	33
09/24/1997	08:03:00	0.6809	33
09/24/1997	08:03:00	0.6808	33
09/24/1997	08:03:59	0.6807	33
09/24/1997	08:03:59	0.6808	33
09/24/1997	08:04:59	0.6807	33
09/24/1997	08:04:59	0.6808	33
09/24/1997	08:04:59	0.6807	33
09/24/1997	08:06:00	0.6808	33
09/24/1997	08:07:59	0.6807	33
09/24/1997	08:10:00	0.6808	33
09/24/1997	08:12:00	0.6807	33
09/24/1997	08:12:00	0.6806	33
09/24/1997	08:12:00	0.6807	33
09/24/1997	08:13:00	0.6808	33
09/24/1997	08:13:00	0.6807	33
09/24/1997	08:13:59	0.6808	33
09/24/1997	08:15:00	0.6807	33
09/24/1997	08:15:00	0.6806	33
09/24/1997	08:15:00	0.6805	33
09/24/1997	08:15:00	0.6804	33
09/24/1997	08:15:00	0.6805	33
09/24/1997	08:16:00	0.6804	33
09/24/1997	08:16:00	0.6803	33
09/24/1997	08:16:00	0.6802	33
09/24/1997	08:16:00	0.6801	33
09/24/1997	08:16:59	0.6802	33
09/24/1997	08:16:59	0.6801	33
09/24/1997	08:16:59	0.68	33
09/24/1997	08:16:59	0.6801	33
09/24/1997	08:16:59	0.68	33
09/24/1997	08:16:59	0.6801	33
09/24/1997	08:18:00	0.6802	33
09/24/1997	08:18:00	0.6804	33
09/24/1997	08:18:00	0.6803	33
09/24/1997	08:19:00	0.6802	33
09/24/1997	08:19:00	0.6801	33
09/24/1997	08:19:00	0.6802	33
09/24/1997	08:19:00	0.6803	33
09/24/1997	08:19:59	0.6804	33
09/24/1997	08:19:59	0.6803	33
09/24/1997	08:19:59	0.6802	33
09/24/1997	08:19:59	0.6803	33
09/24/1997	08:20:59	0.6802	33
09/24/1997	08:20:59	0.6803	33
09/24/1997	08:22:00	0.6804	33
09/24/1997	08:22:00	0.6803	33
09/24/1997	08:23:00	0.6804	33
09/24/1997	08:23:00	0.6803	33
09/24/1997	08:23:59	0.6804	33
09/24/1997	08:25:00	0.6803	33
09/24/1997	08:26:59	0.6805	33
09/24/1997	08:26:59	0.6804	33
09/24/1997	08:26:59	0.6805	33
09/24/1997	08:26:59	0.6806	33
09/24/1997	08:28:00	0.6807	33
09/24/1997	08:29:59	0.6808	33
09/24/1997	08:29:59	0.6807	33
09/24/1997	08:31:00	0.6808	33
09/24/1997	08:31:00	0.6809	33
09/24/1997	08:31:00	0.6808	33
09/24/1997	08:32:00	0.6809	33
09/24/1997	08:32:00	0.681	33
09/24/1997	08:32:00	0.6809	33
09/24/1997	08:32:59	0.6808	33
09/24/1997	08:32:59	0.6809	33
09/24/1997	08:32:59	0.6808	33
09/24/1997	08:32:59	0.6807	33
09/24/1997	08:32:59	0.6808	33
09/24/1997	08:32:59	0.6807	33
09/24/1997	08:34:00	0.6808	33
09/24/1997	08:34:00	0.6807	33
09/24/1997	08:34:00	0.6806	33
09/24/1997	08:34:00	0.6805	33
09/24/1997	08:34:00	0.6804	33
09/24/1997	08:34:00	0.6805	33
09/24/1997	08:35:00	0.6806	33
09/24/1997	08:35:59	0.6807	33
09/24/1997	08:35:59	0.6806	33
09/24/1997	08:35:59	0.6807	33
09/24/1997	08:35:59	0.6808	33
09/24/1997	08:36:59	0.6807	33
09/24/1997	08:36:59	0.6806	33
09/24/1997	08:36:59	0.6805	33
09/24/1997	08:36:59	0.6806	33
09/24/1997	08:38:00	0.6805	33
09/24/1997	08:38:00	0.6806	33
09/24/1997	08:38:00	0.6805	33
09/24/1997	08:39:00	0.6806	33
09/24/1997	08:41:00	0.6805	33
09/24/1997	08:42:59	0.6804	33
09/24/1997	08:42:59	0.6806	33
09/24/1997	08:42:59	0.6805	33
09/24/1997	08:44:00	0.6806	33
09/24/1997	08:45:00	0.6807	33
09/24/1997	08:45:00	0.6806	33
09/24/1997	08:45:59	0.6807	33
09/24/1997	08:48:00	0.6806	33
09/24/1997	08:48:00	0.6807	33
09/24/1997	08:48:00	0.6806	33
09/24/1997	08:48:00	0.6805	33
09/24/1997	08:49:59	0.6806	33
09/24/1997	08:51:00	0.6805	33
09/24/1997	08:51:00	0.6806	33
09/24/1997	08:51:00	0.6805	33
09/24/1997	08:51:00	0.6804	33
09/24/1997	08:51:59	0.6805	33
09/24/1997	08:51:59	0.6806	33
09/24/1997	08:52:59	0.6805	33
09/24/1997	08:52:59	0.6806	33
09/24/1997	08:54:00	0.6805	33
09/24/1997	08:54:00	0.6804	33
09/24/1997	08:55:00	0.6803	33
09/24/1997	08:55:00	0.6804	33
09/24/1997	08:55:59	0.6805	33
09/24/1997	08:55:59	0.6804	33
09/24/1997	08:57:00	0.6805	33
09/24/1997	08:57:00	0.6804	33
09/24/1997	08:58:59	0.6803	33
09/24/1997	09:00:00	0.6803	33
09/24/1997	09:00:00	0.6804	33
09/24/1997	09:00:00	0.6803	33
09/24/1997	09:01:00	0.6802	33
09/24/1997	09:01:59	0.6801	33
09/24/1997	09:01:59	0.6802	33
09/24/1997	09:01:59	0.6801	33
09/24/1997	09:01:59	0.68	33
09/24/1997	09:01:59	0.6801	33
09/24/1997	09:01:59	0.68	33
09/24/1997	09:01:59	0.6801	33
09/24/1997	09:01:59	0.68	33
09/24/1997	09:01:59	0.6799	33
09/24/1997	09:03:00	0.68	33
09/24/1997	09:03:00	0.6801	33
09/24/1997	09:04:00	0.6803	33
09/24/1997	09:04:00	0.6804	33
09/24/1997	09:04:00	0.6805	33
09/24/1997	09:04:00	0.6804	33
09/24/1997	09:04:00	0.6803	33
09/24/1997	09:04:00	0.6802	33
09/24/1997	09:04:00	0.6803	33
09/24/1997	09:04:00	0.6804	33
09/24/1997	09:04:59	0.6803	33
09/24/1997	09:04:59	0.6805	33
09/24/1997	09:05:59	0.6807	33
09/24/1997	09:07:00	0.6806	33
09/24/1997	09:07:00	0.6807	33
09/24/1997	09:08:00	0.6809	33
09/24/1997	09:08:00	0.6808	33
09/24/1997	09:08:59	0.6809	33
09/24/1997	09:08:59	0.6807	33
09/24/1997	09:08:59	0.6806	33
09/24/1997	09:10:00	0.6808	33
09/24/1997	09:11:00	0.6809	33
09/24/1997	09:11:00	0.681	33
09/24/1997	09:11:00	0.6811	33
09/24/1997	09:11:00	0.6812	33
09/24/1997	09:11:59	0.6811	33
09/24/1997	09:11:59	0.681	33
09/24/1997	09:11:59	0.6811	33
09/24/1997	09:11:59	0.6812	33
09/24/1997	09:13:00	0.6811	33
09/24/1997	09:13:00	0.6812	33
09/24/1997	09:13:00	0.6813	33
09/24/1997	09:13:00	0.6812	33
09/24/1997	09:13:00	0.6813	33
09/24/1997	09:13:00	0.6812	33
09/24/1997	09:14:00	0.6813	33
09/24/1997	09:14:00	0.6814	33
09/24/1997	09:14:00	0.6815	33
09/24/1997	09:14:00	0.6814	33
09/24/1997	09:14:00	0.6815	33
09/24/1997	09:14:59	0.6816	33
09/24/1997	09:14:59	0.6815	33
09/24/1997	09:16:00	0.6816	33
09/24/1997	09:16:00	0.6815	33
09/24/1997	09:16:00	0.6816	33
09/24/1997	09:16:00	0.6817	33
09/24/1997	09:16:00	0.6818	33
09/24/1997	09:16:00	0.6819	33
09/24/1997	09:16:00	0.6818	33
09/24/1997	09:16:00	0.6817	33
09/24/1997	09:17:00	0.6816	33
09/24/1997	09:17:00	0.6817	33
09/24/1997	09:17:00	0.6816	33
09/24/1997	09:17:00	0.6817	33
09/24/1997	09:17:00	0.6816	33
09/24/1997	09:17:00	0.6815	33
09/24/1997	09:17:00	0.6816	33
09/24/1997	09:17:59	0.6817	33
09/24/1997	09:17:59	0.6816	33
09/24/1997	09:19:00	0.6817	33
09/24/1997	09:19:00	0.6816	33
09/24/1997	09:19:00	0.6817	33
09/24/1997	09:20:00	0.6818	33
09/24/1997	09:20:00	0.6817	33
09/24/1997	09:20:00	0.6818	33
09/24/1997	09:20:00	0.6819	33
09/24/1997	09:20:00	0.682	33
09/24/1997	09:20:00	0.6821	33
09/24/1997	09:20:00	0.682	33
09/24/1997	09:20:59	0.6821	33
09/24/1997	09:20:59	0.6822	33
09/24/1997	09:20:59	0.6823	33
09/24/1997	09:20:59	0.6824	33
09/24/1997	09:20:59	0.6825	33
09/24/1997	09:20:59	0.6824	33
09/24/1997	09:20:59	0.6823	33
09/24/1997	09:21:59	0.6824	33
09/24/1997	09:21:59	0.6823	33
09/24/1997	09:21:59	0.6822	33
09/24/1997	09:21:59	0.6823	33
09/24/1997	09:21:59	0.6824	33
09/24/1997	09:21:59	0.6825	33
09/24/1997	09:21:59	0.6824	33
09/24/1997	09:21:59	0.6823	33
09/24/1997	09:21:59	0.6824	33
09/24/1997	09:21:59	0.6825	33
09/24/1997	09:21:59	0.6824	33
09/24/1997	09:23:00	0.6825	33
09/24/1997	09:23:00	0.6824	33
09/24/1997	09:23:00	0.6825	33
09/24/1997	09:23:00	0.6826	33
09/24/1997	09:23:00	0.6827	33
09/24/1997	09:23:00	0.6828	33
09/24/1997	09:23:00	0.6829	33
09/24/1997	09:23:00	0.683	33
09/24/1997	09:24:00	0.6829	33
09/24/1997	09:24:00	0.6828	33
09/24/1997	09:24:00	0.6827	33
09/24/1997	09:24:00	0.6828	33
09/24/1997	09:24:00	0.6829	33
09/24/1997	09:24:00	0.683	33
09/24/1997	09:24:00	0.6831	33
09/24/1997	09:24:00	0.6832	33
09/24/1997	09:24:00	0.6833	33
09/24/1997	09:24:59	0.6834	33
09/24/1997	09:24:59	0.6835	33
09/24/1997	09:24:59	0.6834	33
09/24/1997	09:24:59	0.6833	33
09/24/1997	09:24:59	0.6832	33
09/24/1997	09:24:59	0.6833	33
09/24/1997	09:24:59	0.6832	33
09/24/1997	09:24:59	0.6831	33
09/24/1997	09:24:59	0.6832	33
09/24/1997	09:24:59	0.6833	33
09/24/1997	09:24:59	0.6832	33
09/24/1997	09:24:59	0.6833	33
09/24/1997	09:26:00	0.6832	33
09/24/1997	09:26:00	0.6831	33
09/24/1997	09:26:00	0.6832	33
09/24/1997	09:26:00	0.683	33
09/24/1997	09:27:00	0.6829	33
09/24/1997	09:27:00	0.6828	33
09/24/1997	09:27:00	0.6827	33
09/24/1997	09:27:59	0.6828	33
09/24/1997	09:27:59	0.6829	33
09/24/1997	09:27:59	0.6828	33
09/24/1997	09:29:00	0.6827	33
09/24/1997	09:29:00	0.6826	33
09/24/1997	09:29:00	0.6825	33
09/24/1997	09:29:00	0.6824	33
09/24/1997	09:29:00	0.6825	33
09/24/1997	09:30:00	0.6824	33
09/24/1997	09:30:00	0.6823	33
09/24/1997	09:30:59	0.6824	33
09/24/1997	09:30:59	0.6823	33
09/24/1997	09:30:59	0.6824	33
09/24/1997	09:30:59	0.6825	33
09/24/1997	09:30:59	0.6826	33
09/24/1997	09:32:00	0.6825	33
09/24/1997	09:32:00	0.6824	33
09/24/1997	09:32:00	0.6826	33
09/24/1997	09:33:00	0.6827	33
09/24/1997	09:33:00	0.6828	33
09/24/1997	09:33:00	0.6827	33
09/24/1997	09:33:00	0.6826	33
09/24/1997	09:33:00	0.6825	33
09/24/1997	09:33:59	0.6826	33
09/24/1997	09:33:59	0.6825	33
09/24/1997	09:33:59	0.6824	33
09/24/1997	09:34:59	0.6823	33
09/24/1997	09:34:59	0.6822	33
09/24/1997	09:34:59	0.6821	33
09/24/1997	09:34:59	0.6822	33
09/24/1997	09:36:00	0.6823	33
09/24/1997	09:36:00	0.6822	33
09/24/1997	09:36:00	0.6823	33
09/24/1997	09:36:00	0.6822	33
09/24/1997	09:36:59	0.6821	33
09/24/1997	09:36:59	0.6823	33
09/24/1997	09:36:59	0.6822	33
09/24/1997	09:37:59	0.6824	33
09/24/1997	09:37:59	0.6823	33
09/24/1997	09:39:00	0.6824	33
09/24/1997	09:39:00	0.6825	33
09/24/1997	09:39:00	0.6824	33
09/24/1997	09:39:00	0.6823	33
09/24/1997	09:40:59	0.6822	33
09/24/1997	09:40:59	0.6823	33
09/24/1997	09:40:59	0.6822	33
09/24/1997	09:42:00	0.6823	33
09/24/1997	09:42:00	0.6825	33
09/24/1997	09:43:00	0.6826	33
09/24/1997	09:43:00	0.6827	33
09/24/1997	09:43:00	0.6828	33
09/24/1997	09:43:59	0.6827	33
09/24/1997	09:43:59	0.6828	33
09/24/1997	09:43:59	0.6829	33
09/24/1997	09:43:59	0.683	33
09/24/1997	09:43:59	0.6828	33
09/24/1997	09:43:59	0.6829	33
09/24/1997	09:45:00	0.6828	33
09/24/1997	09:45:00	0.6829	33
09/24/1997	09:45:00	0.683	33
09/24/1997	09:45:00	0.6831	33
09/24/1997	09:45:00	0.683	33
09/24/1997	09:45:00	0.6829	33
09/24/1997	09:45:00	0.683	33
09/24/1997	09:46:00	0.6831	33
09/24/1997	09:46:00	0.6832	33
09/24/1997	09:46:00	0.683	33
09/24/1997	09:46:59	0.6832	33
09/24/1997	09:46:59	0.6831	33
09/24/1997	09:46:59	0.6832	33
09/24/1997	09:46:59	0.6833	33
09/24/1997	09:46:59	0.6832	33
09/24/1997	09:48:00	0.6831	33
09/24/1997	09:48:00	0.6832	33
09/24/1997	09:48:00	0.6831	33
09/24/1997	09:48:00	0.683	33
09/24/1997	09:48:00	0.6831	33
09/24/1997	09:49:00	0.683	33
09/24/1997	09:49:00	0.6831	33
09/24/1997	09:49:00	0.683	33
09/24/1997	09:49:00	0.6831	33
09/24/1997	09:49:00	0.6832	33
09/24/1997	09:49:59	0.6831	33
09/24/1997	09:49:59	0.683	33
09/24/1997	09:49:59	0.6829	33
09/24/1997	09:50:59	0.6828	33
09/24/1997	09:52:00	0.6831	33
09/24/1997	09:52:00	0.683	33
09/24/1997	09:53:00	0.6831	33
09/24/1997	09:53:00	0.6832	33
09/24/1997	09:53:00	0.6833	33
09/24/1997	09:53:00	0.6831	33
09/24/1997	09:53:00	0.6832	33
09/24/1997	09:53:00	0.6833	33
09/24/1997	09:53:59	0.6834	33
09/24/1997	09:53:59	0.6833	33
09/24/1997	09:53:59	0.6834	33
09/24/1997	09:53:59	0.6835	33
09/24/1997	09:53:59	0.6836	33
09/24/1997	09:53:59	0.6837	33
09/24/1997	09:53:59	0.6836	33
09/24/1997	09:55:00	0.6835	33
09/24/1997	09:55:00	0.6836	33
09/24/1997	09:55:00	0.6835	33
09/24/1997	09:55:00	0.6836	33
09/24/1997	09:55:00	0.6835	33
09/24/1997	09:55:00	0.6836	33
09/24/1997	09:56:00	0.6837	33
09/24/1997	09:56:00	0.6836	33
09/24/1997	09:56:00	0.6835	33
09/24/1997	09:56:00	0.6836	33
09/24/1997	09:56:00	0.6837	33
09/24/1997	09:56:00	0.6838	33
09/24/1997	09:56:59	0.6837	33
09/24/1997	09:56:59	0.6838	33
09/24/1997	09:56:59	0.6837	33
09/24/1997	09:56:59	0.6836	33
09/24/1997	09:58:00	0.6837	33
09/24/1997	09:58:00	0.6836	33
09/24/1997	09:58:00	0.6835	33
09/24/1997	09:59:00	0.6834	33
09/24/1997	09:59:00	0.6833	33
09/24/1997	09:59:00	0.6834	33
09/24/1997	09:59:59	0.6833	33
09/24/1997	09:59:59	0.6834	33
09/24/1997	09:59:59	0.6833	33
09/24/1997	09:59:59	0.6832	33
09/24/1997	10:01:00	0.6831	33
09/24/1997	10:01:00	0.683	33
09/24/1997	10:01:00	0.6832	33
09/24/1997	10:02:00	0.6831	33
09/24/1997	10:02:00	0.683	33
09/24/1997	10:02:00	0.6828	33
09/24/1997	10:02:59	0.6829	33
09/24/1997	10:02:59	0.683	33
09/24/1997	10:02:59	0.6829	33
09/24/1997	10:04:00	0.6828	33
09/24/1997	10:04:00	0.6829	33
09/24/1997	10:04:00	0.6828	33
09/24/1997	10:05:00	0.6829	33
09/24/1997	10:05:00	0.683	33
09/24/1997	10:05:00	0.6828	33
09/24/1997	10:05:00	0.6829	33
09/24/1997	10:05:00	0.683	33
09/24/1997	10:05:59	0.6829	33
09/24/1997	10:05:59	0.6828	33
09/24/1997	10:06:59	0.6827	33
09/24/1997	10:06:59	0.6828	33
09/24/1997	10:08:00	0.6827	33
09/24/1997	10:08:00	0.6826	33
09/24/1997	10:08:00	0.6827	33
09/24/1997	10:08:00	0.6825	33
09/24/1997	10:08:00	0.6827	33
09/24/1997	10:08:00	0.6828	33
09/24/1997	10:09:00	0.6827	33
09/24/1997	10:09:59	0.6826	33
09/24/1997	10:09:59	0.6827	33
09/24/1997	10:09:59	0.6826	33
09/24/1997	10:09:59	0.6827	33
09/24/1997	10:09:59	0.6828	33
09/24/1997	10:11:00	0.6829	33
09/24/1997	10:11:00	0.683	33
09/24/1997	10:11:00	0.6831	33
09/24/1997	10:11:00	0.6832	33
09/24/1997	10:11:00	0.6833	33
09/24/1997	10:12:00	0.6832	33
09/24/1997	10:12:00	0.6834	33
09/24/1997	10:12:00	0.6835	33
09/24/1997	10:14:00	0.6836	33
09/24/1997	10:14:00	0.6837	33
09/24/1997	10:14:00	0.6838	33
09/24/1997	10:14:00	0.6839	33
09/24/1997	10:14:00	0.6838	33
09/24/1997	10:14:00	0.6836	33
09/24/1997	10:14:00	0.6835	33
09/24/1997	10:14:00	0.6836	33
09/24/1997	10:14:00	0.6837	33
09/24/1997	10:14:00	0.6838	33
09/24/1997	10:14:00	0.6839	33
09/24/1997	10:14:00	0.684	33
09/24/1997	10:15:00	0.6839	33
09/24/1997	10:15:00	0.6838	33
09/24/1997	10:15:00	0.6837	33
09/24/1997	10:15:00	0.6836	33
09/24/1997	10:15:00	0.6837	33
09/24/1997	10:15:00	0.6838	33
09/24/1997	10:15:59	0.6839	33
09/24/1997	10:15:59	0.684	33
09/24/1997	10:15:59	0.6839	33
09/24/1997	10:15:59	0.684	33
09/24/1997	10:17:00	0.6839	33
09/24/1997	10:17:00	0.6838	33
09/24/1997	10:17:00	0.6839	33
09/24/1997	10:17:00	0.684	33
09/24/1997	10:17:00	0.6841	33
09/24/1997	10:18:00	0.6839	33
09/24/1997	10:18:00	0.6837	33
09/24/1997	10:18:00	0.6836	33
09/24/1997	10:18:00	0.6838	33
09/24/1997	10:18:00	0.6839	33
09/24/1997	10:18:00	0.684	33
09/24/1997	10:18:00	0.6841	33
09/24/1997	10:18:59	0.6842	33
09/24/1997	10:18:59	0.6843	33
09/24/1997	10:18:59	0.6844	33
09/24/1997	10:18:59	0.6842	33
09/24/1997	10:18:59	0.6843	33
09/24/1997	10:18:59	0.6844	33
09/24/1997	10:19:59	0.6845	33
09/24/1997	10:19:59	0.6844	33
09/24/1997	10:19:59	0.6845	33
09/24/1997	10:19:59	0.6844	33
09/24/1997	10:19:59	0.6845	33
09/24/1997	10:19:59	0.6844	33
09/24/1997	10:21:00	0.6845	33
09/24/1997	10:21:00	0.6846	33
09/24/1997	10:21:00	0.6847	33
09/24/1997	10:21:00	0.6845	33
09/24/1997	10:21:00	0.6846	33
09/24/1997	10:21:00	0.6847	33
09/24/1997	10:21:00	0.6848	33
09/24/1997	10:21:00	0.6847	33
09/24/1997	10:21:59	0.6848	33
09/24/1997	10:21:59	0.6849	33
09/24/1997	10:22:59	0.6847	33
09/24/1997	10:22:59	0.6848	33
09/24/1997	10:22:59	0.6849	33
09/24/1997	10:22:59	0.6848	33
09/24/1997	10:22:59	0.6847	33
09/24/1997	10:22:59	0.6846	33
09/24/1997	10:24:00	0.6845	33
09/24/1997	10:24:00	0.6846	33
09/24/1997	10:24:00	0.6847	33
09/24/1997	10:24:00	0.6846	33
09/24/1997	10:24:00	0.6847	33
09/24/1997	10:24:00	0.6846	33
09/24/1997	10:24:00	0.6845	33
09/24/1997	10:25:00	0.6844	33
09/24/1997	10:25:00	0.6845	33
09/24/1997	10:25:00	0.6846	33
09/24/1997	10:25:00	0.6845	33
09/24/1997	10:25:59	0.6846	33
09/24/1997	10:25:59	0.6845	33
09/24/1997	10:25:59	0.6847	33
09/24/1997	10:25:59	0.6848	33
09/24/1997	10:25:59	0.6849	33
09/24/1997	10:25:59	0.685	33
09/24/1997	10:25:59	0.6849	33
09/24/1997	10:25:59	0.6848	33
09/24/1997	10:25:59	0.6847	33
09/24/1997	10:27:00	0.6848	33
09/24/1997	10:27:00	0.6847	33
09/24/1997	10:27:00	0.6846	33
09/24/1997	10:27:00	0.6847	33
09/24/1997	10:27:00	0.6846	33
09/24/1997	10:27:00	0.6845	33
09/24/1997	10:28:00	0.6844	33
09/24/1997	10:28:00	0.6845	33
09/24/1997	10:28:59	0.6846	33
09/24/1997	10:28:59	0.6847	33
09/24/1997	10:28:59	0.6846	33
09/24/1997	10:28:59	0.6845	33
09/24/1997	10:28:59	0.6844	33
09/24/1997	10:30:00	0.6843	33
09/24/1997	10:30:00	0.6842	33
09/24/1997	10:30:00	0.6843	33
09/24/1997	10:30:00	0.6844	33
09/24/1997	10:30:00	0.6843	33
09/24/1997	10:30:00	0.6842	33
09/24/1997	10:31:00	0.6843	33
09/24/1997	10:31:00	0.6842	33
09/24/1997	10:31:00	0.6843	33
09/24/1997	10:31:00	0.6844	33
09/24/1997	10:31:00	0.6843	33
09/24/1997	10:31:00	0.6842	33
09/24/1997	10:31:00	0.6843	33
09/24/1997	10:31:59	0.6842	33
09/24/1997	10:31:59	0.6841	33
09/24/1997	10:31:59	0.6842	33
09/24/1997	10:31:59	0.6841	33
09/24/1997	10:31:59	0.6842	33
09/24/1997	10:31:59	0.6843	33
09/24/1997	10:33:00	0.6842	33
09/24/1997	10:33:00	0.6843	33
09/24/1997	10:33:00	0.6842	33
09/24/1997	10:34:00	0.6843	33
09/24/1997	10:34:00	0.6842	33
09/24/1997	10:34:00	0.6843	33
09/24/1997	10:34:59	0.6844	33
09/24/1997	10:34:59	0.6845	33
09/24/1997	10:35:59	0.6846	33
09/24/1997	10:35:59	0.6845	33
09/24/1997	10:35:59	0.6846	33
09/24/1997	10:35:59	0.6845	33
09/24/1997	10:37:00	0.6846	33
09/24/1997	10:37:00	0.6847	33
09/24/1997	10:37:00	0.6848	33
09/24/1997	10:38:00	0.6849	33
09/24/1997	10:38:00	0.685	33
09/24/1997	10:38:00	0.6849	33
09/24/1997	10:38:00	0.6848	33
09/24/1997	10:38:59	0.6849	33
09/24/1997	10:38:59	0.685	33
09/24/1997	10:38:59	0.6851	33
09/24/1997	10:38:59	0.685	33
09/24/1997	10:40:00	0.6849	33
09/24/1997	10:40:00	0.6848	33
09/24/1997	10:40:00	0.6847	33
09/24/1997	10:40:00	0.6848	33
09/24/1997	10:40:00	0.6849	33
09/24/1997	10:40:00	0.6848	33
09/24/1997	10:40:00	0.6847	33
09/24/1997	10:40:00	0.6848	33
09/24/1997	10:41:00	0.6847	33
09/24/1997	10:41:59	0.6849	33
09/24/1997	10:41:59	0.685	33
09/24/1997	10:41:59	0.6852	33
09/24/1997	10:41:59	0.6851	33
09/24/1997	10:41:59	0.685	33
09/24/1997	10:41:59	0.6849	33
09/24/1997	10:43:00	0.685	33
09/24/1997	10:43:00	0.6851	33
09/24/1997	10:43:00	0.6852	33
09/24/1997	10:43:00	0.6853	33
09/24/1997	10:43:00	0.6852	33
09/24/1997	10:43:00	0.6853	33
09/24/1997	10:43:00	0.6854	33
09/24/1997	10:43:00	0.6855	33
09/24/1997	10:43:00	0.6854	33
09/24/1997	10:43:00	0.6853	33
09/24/1997	10:43:00	0.6854	33
09/24/1997	10:44:00	0.6853	33
09/24/1997	10:44:00	0.6854	33
09/24/1997	10:44:00	0.6855	33
09/24/1997	10:44:00	0.6854	33
09/24/1997	10:44:00	0.6853	33
09/24/1997	10:44:59	0.6854	33
09/24/1997	10:44:59	0.6853	33
09/24/1997	10:44:59	0.6854	33
09/24/1997	10:46:00	0.6855	33
09/24/1997	10:46:00	0.6854	33
09/24/1997	10:46:00	0.6855	33
09/24/1997	10:46:00	0.6856	33
09/24/1997	10:46:00	0.6857	33
09/24/1997	10:46:00	0.6856	33
09/24/1997	10:46:00	0.6855	33
09/24/1997	10:46:00	0.6856	33
09/24/1997	10:46:00	0.6855	33
09/24/1997	10:46:00	0.6856	33
09/24/1997	10:47:00	0.6857	33
09/24/1997	10:47:00	0.6858	33
09/24/1997	10:47:00	0.6859	33
09/24/1997	10:47:00	0.686	33
09/24/1997	10:47:00	0.6859	33
09/24/1997	10:47:00	0.6858	33
09/24/1997	10:47:00	0.6857	33
09/24/1997	10:47:59	0.6858	33
09/24/1997	10:47:59	0.6859	33
09/24/1997	10:47:59	0.686	33
09/24/1997	10:47:59	0.6861	33
09/24/1997	10:47:59	0.6862	33
09/24/1997	10:47:59	0.6863	33
09/24/1997	10:47:59	0.6862	33
09/24/1997	10:47:59	0.6861	33
09/24/1997	10:47:59	0.686	33
09/24/1997	10:49:00	0.6859	33
09/24/1997	10:49:00	0.686	33
09/24/1997	10:49:00	0.6861	33
09/24/1997	10:49:00	0.6862	33
09/24/1997	10:49:00	0.6861	33
09/24/1997	10:49:00	0.686	33
09/24/1997	10:49:00	0.6861	33
09/24/1997	10:50:00	0.6862	33
09/24/1997	10:50:00	0.6863	33
09/24/1997	10:50:00	0.6862	33
09/24/1997	10:50:00	0.6863	33
09/24/1997	10:50:00	0.6864	33
09/24/1997	10:50:00	0.6863	33
09/24/1997	10:50:00	0.6864	33
09/24/1997	10:50:00	0.6863	33
09/24/1997	10:50:00	0.6864	33
09/24/1997	10:50:00	0.6865	33
09/24/1997	10:50:00	0.6866	33
09/24/1997	10:50:59	0.6865	33
09/24/1997	10:50:59	0.6864	33
09/24/1997	10:50:59	0.6863	33
09/24/1997	10:50:59	0.6862	33
09/24/1997	10:50:59	0.6863	33
09/24/1997	10:50:59	0.6864	33
09/24/1997	10:50:59	0.6863	33
09/24/1997	10:50:59	0.6864	33
09/24/1997	10:50:59	0.6865	33
09/24/1997	10:50:59	0.6864	33
09/24/1997	10:50:59	0.6865	33
09/24/1997	10:50:59	0.6866	33
09/24/1997	10:51:59	0.6867	33
09/24/1997	10:51:59	0.6866	33
09/24/1997	10:51:59	0.6865	33
09/24/1997	10:51:59	0.6866	33
09/24/1997	10:51:59	0.6865	33
09/24/1997	10:51:59	0.6866	33
09/24/1997	10:51:59	0.6867	33
09/24/1997	10:51:59	0.6866	33
09/24/1997	10:53:00	0.6867	33
09/24/1997	10:53:00	0.6868	33
09/24/1997	10:53:00	0.6869	33
09/24/1997	10:53:00	0.6868	33
09/24/1997	10:54:00	0.6866	33
09/24/1997	10:54:00	0.6867	33
09/24/1997	10:54:00	0.6868	33
09/24/1997	10:54:00	0.6867	33
09/24/1997	10:54:00	0.6866	33
09/24/1997	10:54:00	0.6867	33
09/24/1997	10:54:00	0.6866	33
09/24/1997	10:54:00	0.6865	33
09/24/1997	10:54:59	0.6866	33
09/24/1997	10:54:59	0.6865	33
09/24/1997	10:54:59	0.6866	33
09/24/1997	10:54:59	0.6865	33
09/24/1997	10:54:59	0.6866	33
09/24/1997	10:56:00	0.6867	33
09/24/1997	10:56:00	0.6868	33
09/24/1997	10:56:00	0.6869	33
09/24/1997	10:56:00	0.6868	33
09/24/1997	10:56:00	0.6867	33
09/24/1997	10:56:00	0.6868	33
09/24/1997	10:56:00	0.6869	33
09/24/1997	10:56:00	0.687	33
09/24/1997	10:56:00	0.6871	33
09/24/1997	10:56:00	0.6872	33
09/24/1997	10:56:00	0.6871	33
09/24/1997	10:56:00	0.687	33
09/24/1997	10:57:00	0.6869	33
09/24/1997	10:57:00	0.687	33
09/24/1997	10:57:00	0.6869	33
09/24/1997	10:57:00	0.687	33
09/24/1997	10:57:00	0.6871	33
09/24/1997	10:57:00	0.687	33
09/24/1997	10:57:00	0.6869	33
09/24/1997	10:57:00	0.687	33
09/24/1997	10:57:00	0.6871	33
09/24/1997	10:57:59	0.687	33
09/24/1997	10:57:59	0.6869	33
09/24/1997	10:57:59	0.6868	33
09/24/1997	10:57:59	0.6869	33
09/24/1997	10:57:59	0.687	33
09/24/1997	10:57:59	0.6871	33
09/24/1997	10:57:59	0.6872	33
09/24/1997	10:57:59	0.6871	33
09/24/1997	10:57:59	0.687	33
09/24/1997	10:57:59	0.6869	33
09/24/1997	10:59:00	0.6868	33
09/24/1997	10:59:00	0.6869	33
09/24/1997	10:59:00	0.687	33
09/24/1997	11:00:00	0.6869	33
09/24/1997	11:00:00	0.687	33
09/24/1997	11:00:00	0.6871	33
09/24/1997	11:00:00	0.687	33
09/24/1997	11:00:00	0.6869	33
09/24/1997	11:00:59	0.6868	33
09/24/1997	11:00:59	0.6867	33
09/24/1997	11:00:59	0.6868	33
09/24/1997	11:02:00	0.6866	33
09/24/1997	11:02:00	0.6867	33
09/24/1997	11:02:00	0.6868	33
09/24/1997	11:02:00	0.6866	33
09/24/1997	11:02:00	0.6865	33
09/24/1997	11:02:00	0.6864	33
09/24/1997	11:02:00	0.6865	33
09/24/1997	11:03:00	0.6864	33
09/24/1997	11:03:00	0.6865	33
09/24/1997	11:03:00	0.6864	33
09/24/1997	11:03:00	0.6863	33
09/24/1997	11:03:00	0.6862	33
09/24/1997	11:03:00	0.6861	33
09/24/1997	11:03:00	0.686	33
09/24/1997	11:03:00	0.6861	33
09/24/1997	11:03:59	0.6862	33
09/24/1997	11:03:59	0.6863	33
09/24/1997	11:03:59	0.6862	33
09/24/1997	11:03:59	0.6861	33
09/24/1997	11:03:59	0.686	33
09/24/1997	11:03:59	0.6861	33
09/24/1997	11:04:59	0.6862	33
09/24/1997	11:04:59	0.6863	33
09/24/1997	11:04:59	0.6864	33
09/24/1997	11:04:59	0.6865	33
09/24/1997	11:06:00	0.6864	33
09/24/1997	11:06:00	0.6865	33
09/24/1997	11:06:59	0.6866	33
09/24/1997	11:06:59	0.6865	33
09/24/1997	11:06:59	0.6866	33
09/24/1997	11:07:59	0.6865	33
09/24/1997	11:09:00	0.6863	33
09/24/1997	11:09:00	0.6864	33
09/24/1997	11:10:00	0.6863	33
09/24/1997	11:10:00	0.6862	33
09/24/1997	11:10:00	0.6864	33
09/24/1997	11:10:00	0.6865	33
09/24/1997	11:10:59	0.6864	33
09/24/1997	11:12:00	0.6863	33
09/24/1997	11:13:00	0.6864	33
09/24/1997	11:13:00	0.6865	33
09/24/1997	11:13:59	0.6864	33
09/24/1997	11:13:59	0.6865	33
09/24/1997	11:13:59	0.6864	33
09/24/1997	11:13:59	0.6865	33
09/24/1997	11:15:00	0.6864	33
09/24/1997	11:16:00	0.6865	33
09/24/1997	11:16:00	0.6863	33
09/24/1997	11:16:00	0.6862	33
09/24/1997	11:16:00	0.6864	33
09/24/1997	11:16:00	0.6863	33
09/24/1997	11:16:59	0.6862	33
09/24/1997	11:16:59	0.6861	33
09/24/1997	11:18:00	0.686	33
09/24/1997	11:18:00	0.6859	33
09/24/1997	11:19:00	0.686	33
09/24/1997	11:19:59	0.6859	33
09/24/1997	11:19:59	0.686	33
09/24/1997	11:19:59	0.6858	33
09/24/1997	11:19:59	0.6856	33
09/24/1997	11:20:59	0.6857	33
09/24/1997	11:22:00	0.6857	33
09/24/1997	11:22:00	0.6858	33
09/24/1997	11:23:00	0.6856	33
09/24/1997	11:23:00	0.6859	33
09/24/1997	11:23:59	0.686	33
09/24/1997	11:23:59	0.6859	33
09/24/1997	11:23:59	0.686	33
09/24/1997	11:23:59	0.6862	33
09/24/1997	11:23:59	0.6861	33
09/24/1997	11:25:00	0.6863	33
09/24/1997	11:25:00	0.6864	33
09/24/1997	11:25:00	0.6862	33
09/24/1997	11:26:00	0.6863	33
09/24/1997	11:26:59	0.6864	33
09/24/1997	11:26:59	0.6863	33
09/24/1997	11:28:00	0.6861	33
09/24/1997	11:28:00	0.6863	33
09/24/1997	11:29:00	0.6862	33
09/24/1997	11:29:59	0.6863	33
09/24/1997	11:31:00	0.6864	33
09/24/1997	11:31:00	0.6865	33
09/24/1997	11:32:59	0.6866	33
09/24/1997	11:32:59	0.6867	33
09/24/1997	11:34:00	0.6866	33
09/24/1997	11:35:00	0.6865	33
09/24/1997	11:36:59	0.6866	33
09/24/1997	11:38:00	0.6865	33
09/24/1997	11:38:00	0.6866	33
09/24/1997	11:38:00	0.6865	33
09/24/1997	11:38:00	0.6864	33
09/24/1997	11:39:59	0.6866	33
09/24/1997	11:39:59	0.6865	33
09/24/1997	11:41:00	0.6863	33
09/24/1997	11:41:00	0.6865	33
09/24/1997	11:42:00	0.6864	33
09/24/1997	11:42:59	0.6862	33
09/24/1997	11:42:59	0.6863	33
09/24/1997	11:44:00	0.6864	33
09/24/1997	11:44:00	0.6865	33
09/24/1997	11:44:00	0.6864	33
09/24/1997	11:44:00	0.6863	33
09/24/1997	11:44:00	0.6862	33
09/24/1997	11:45:00	0.6863	33
09/24/1997	11:45:00	0.6862	33
09/24/1997	11:45:00	0.6861	33
09/24/1997	11:45:00	0.6862	33
09/24/1997	11:45:00	0.6863	33
09/24/1997	11:47:00	0.6862	33
09/24/1997	11:47:00	0.6861	33
09/24/1997	11:47:00	0.6862	33
09/24/1997	11:48:00	0.6861	33
09/24/1997	11:49:59	0.686	33
09/24/1997	11:51:00	0.6861	33
09/24/1997	11:51:00	0.6862	33
09/24/1997	11:51:00	0.6864	33
09/24/1997	11:51:59	0.6865	33
09/24/1997	11:51:59	0.6866	33
09/24/1997	11:51:59	0.6865	33
09/24/1997	11:52:59	0.6866	33
09/24/1997	11:54:00	0.6865	33
09/24/1997	11:55:00	0.6866	33
09/24/1997	11:55:00	0.6867	33
09/24/1997	11:55:59	0.6865	33
09/24/1997	11:55:59	0.6868	33
09/24/1997	11:55:59	0.6869	33
09/24/1997	11:55:59	0.687	33
09/24/1997	11:55:59	0.6869	33
09/24/1997	11:57:00	0.6868	33
09/24/1997	11:58:00	0.6869	33
09/24/1997	11:58:59	0.6868	33
09/24/1997	12:00:00	0.6867	33
09/24/1997	12:04:00	0.6864	33
09/24/1997	12:04:59	0.6865	33
09/24/1997	12:05:59	0.6868	33
09/24/1997	12:05:59	0.6869	33
09/24/1997	12:05:59	0.687	33
09/24/1997	12:05:59	0.6869	33
09/24/1997	12:05:59	0.6868	33
09/24/1997	12:05:59	0.6869	33
09/24/1997	12:05:59	0.687	33
09/24/1997	12:07:00	0.6868	33
09/24/1997	12:07:00	0.687	33
09/24/1997	12:07:00	0.6869	33
09/24/1997	12:07:00	0.687	33
09/24/1997	12:08:00	0.6872	33
09/24/1997	12:08:00	0.6871	33
09/24/1997	12:08:00	0.6872	33
09/24/1997	12:08:00	0.6873	33
09/24/1997	12:08:00	0.6874	33
09/24/1997	12:08:00	0.6872	33
09/24/1997	12:08:59	0.6873	33
09/24/1997	12:08:59	0.6872	33
09/24/1997	12:10:00	0.6873	33
09/24/1997	12:10:00	0.6872	33
09/24/1997	12:10:00	0.6873	33
09/24/1997	12:11:00	0.6872	33
09/24/1997	12:11:00	0.6871	33
09/24/1997	12:11:00	0.687	33
09/24/1997	12:11:00	0.6871	33
09/24/1997	12:11:59	0.687	33
09/24/1997	12:11:59	0.6869	33
09/24/1997	12:11:59	0.6868	33
09/24/1997	12:13:00	0.6867	33
09/24/1997	12:14:00	0.6866	33
09/24/1997	12:14:59	0.6865	33
09/24/1997	12:14:59	0.6864	33
09/24/1997	12:14:59	0.6863	33
09/24/1997	12:16:00	0.6864	33
09/24/1997	12:16:00	0.6863	33
09/24/1997	12:16:00	0.6864	33
09/24/1997	12:17:00	0.6863	33
09/24/1997	12:17:00	0.6861	33
09/24/1997	12:17:59	0.6863	33
09/24/1997	12:17:59	0.6862	33
09/24/1997	12:17:59	0.6861	33
09/24/1997	12:19:00	0.6862	33
09/24/1997	12:19:00	0.6863	33
09/24/1997	12:19:00	0.6862	33
09/24/1997	12:19:00	0.6861	33
09/24/1997	12:20:00	0.6862	33
09/24/1997	12:20:00	0.6861	33
09/24/1997	12:20:59	0.6862	33
09/24/1997	12:21:59	0.6861	33
09/24/1997	12:23:00	0.6862	33
09/24/1997	12:24:00	0.6863	33
09/24/1997	12:24:00	0.6862	33
09/24/1997	12:24:59	0.6863	33
09/24/1997	12:27:00	0.6862	33
09/24/1997	12:27:59	0.6861	33
09/24/1997	12:27:59	0.6862	33
09/24/1997	12:29:00	0.6863	33
09/24/1997	12:29:00	0.6865	33
09/24/1997	12:29:00	0.6864	33
09/24/1997	12:29:00	0.6863	33
09/24/1997	12:29:00	0.6864	33
09/24/1997	12:30:00	0.6863	33
09/24/1997	12:30:00	0.6862	33
09/24/1997	12:30:00	0.6863	33
09/24/1997	12:30:59	0.6864	33
09/24/1997	12:32:00	0.6863	33
09/24/1997	12:32:00	0.6861	33
09/24/1997	12:33:00	0.686	33
09/24/1997	12:33:59	0.6859	33
09/24/1997	12:34:59	0.686	33
09/24/1997	12:34:59	0.6861	33
09/24/1997	12:34:59	0.686	33
09/24/1997	12:34:59	0.6861	33
09/24/1997	12:36:00	0.686	33
09/24/1997	12:36:59	0.6859	33
09/24/1997	12:36:59	0.6858	33
09/24/1997	12:36:59	0.6857	33
09/24/1997	12:37:59	0.6858	33
09/24/1997	12:39:00	0.6857	33
09/24/1997	12:39:00	0.686	33
09/24/1997	12:40:59	0.6859	33
09/24/1997	12:42:00	0.6862	33
09/24/1997	12:42:00	0.6861	33
09/24/1997	12:43:00	0.6861	33
09/24/1997	12:43:59	0.6862	33
09/24/1997	12:43:59	0.6861	33
09/24/1997	12:46:59	0.6859	33
09/24/1997	12:48:00	0.686	33
09/24/1997	12:50:59	0.6859	33
09/24/1997	12:53:00	0.686	33
09/24/1997	12:53:00	0.6859	33
09/24/1997	12:53:00	0.686	33
09/24/1997	12:53:00	0.6861	33
09/24/1997	12:53:59	0.686	33
09/24/1997	12:55:00	0.6859	33
09/24/1997	12:55:00	0.6861	33
09/24/1997	12:56:00	0.686	33
09/24/1997	12:56:59	0.6861	33
09/24/1997	12:56:59	0.686	33
09/24/1997	12:58:00	0.6861	33
09/24/1997	12:58:00	0.6862	33
09/24/1997	12:59:00	0.6861	33
09/24/1997	12:59:59	0.686	33
09/24/1997	12:59:59	0.6859	33
09/24/1997	12:59:59	0.6858	33
09/24/1997	12:59:59	0.6857	33
09/24/1997	12:59:59	0.6858	33
09/24/1997	12:59:59	0.6857	33
09/24/1997	13:01:00	0.6855	33
09/24/1997	13:01:00	0.6856	33
09/24/1997	13:01:00	0.6856	33
09/24/1997	13:02:00	0.6855	33
09/24/1997	13:02:59	0.6854	33
09/24/1997	13:02:59	0.6853	33
09/24/1997	13:02:59	0.6854	33
09/24/1997	13:04:00	0.6853	33
09/24/1997	13:04:00	0.6854	33
09/24/1997	13:04:00	0.6855	33
09/24/1997	13:05:00	0.6854	33
09/24/1997	13:05:59	0.6853	33
09/24/1997	13:05:59	0.6854	33
09/24/1997	13:05:59	0.6855	33
09/24/1997	13:05:59	0.6854	33
09/24/1997	13:06:59	0.6855	33
09/24/1997	13:09:00	0.6857	33
09/24/1997	13:09:00	0.6855	33
09/24/1997	13:09:00	0.6856	33
09/24/1997	13:11:00	0.6857	33
09/24/1997	13:12:00	0.6856	33
09/24/1997	13:14:00	0.6857	33
09/24/1997	13:14:00	0.6856	33
09/24/1997	13:15:00	0.6854	33
09/24/1997	13:15:59	0.6853	33
09/24/1997	13:15:59	0.6852	33
09/24/1997	13:15:59	0.6851	33
09/24/1997	13:17:00	0.6852	33
09/24/1997	13:17:00	0.6853	33
09/24/1997	13:17:00	0.6852	33
09/24/1997	13:17:00	0.6851	33
09/24/1997	13:17:00	0.685	33
09/24/1997	13:18:00	0.6849	33
09/24/1997	13:18:00	0.6848	33
09/24/1997	13:18:00	0.6847	33
09/24/1997	13:18:00	0.6846	33
09/24/1997	13:18:00	0.6847	33
09/24/1997	13:18:00	0.6846	33
09/24/1997	13:18:00	0.6847	33
09/24/1997	13:18:00	0.6848	33
09/24/1997	13:18:00	0.6847	33
09/24/1997	13:18:00	0.6846	33
09/24/1997	13:18:59	0.6848	33
09/24/1997	13:18:59	0.6846	33
09/24/1997	13:18:59	0.6848	33
09/24/1997	13:18:59	0.6847	33
09/24/1997	13:19:59	0.6846	33
09/24/1997	13:19:59	0.6847	33
09/24/1997	13:19:59	0.6846	33
09/24/1997	13:19:59	0.6845	33
09/24/1997	13:21:00	0.6846	33
09/24/1997	13:21:00	0.6847	33
09/24/1997	13:21:00	0.6848	33
09/24/1997	13:21:59	0.6846	33
09/24/1997	13:21:59	0.6847	33
09/24/1997	13:22:59	0.6848	33
09/24/1997	13:22:59	0.6847	33
09/24/1997	13:24:00	0.6848	33
09/24/1997	13:25:00	0.6846	33
09/24/1997	13:25:00	0.6847	33
09/24/1997	13:25:00	0.6846	33
09/24/1997	13:25:59	0.6845	33
09/24/1997	13:25:59	0.6847	33
09/24/1997	13:25:59	0.6846	33
09/24/1997	13:25:59	0.6845	33
09/24/1997	13:27:00	0.6846	33
09/24/1997	13:28:00	0.6845	33
09/24/1997	13:30:00	0.6844	33
09/24/1997	13:30:00	0.6845	33
09/24/1997	13:31:00	0.6844	33
09/24/1997	13:31:00	0.6843	33
09/24/1997	13:31:00	0.6842	33
09/24/1997	13:31:59	0.6841	33
09/24/1997	13:33:00	0.684	33
09/24/1997	13:33:00	0.6839	33
09/24/1997	13:33:00	0.6838	33
09/24/1997	13:33:00	0.6837	33
09/24/1997	13:34:00	0.6836	33
09/24/1997	13:34:00	0.6835	33
09/24/1997	13:34:00	0.6836	33
09/24/1997	13:34:59	0.6837	33
09/24/1997	13:34:59	0.6838	33
09/24/1997	13:34:59	0.6837	33
09/24/1997	13:35:59	0.6836	33
09/24/1997	13:35:59	0.6837	33
09/24/1997	13:35:59	0.6838	33
09/24/1997	13:35:59	0.6837	33
09/24/1997	13:35:59	0.6836	33
09/24/1997	13:37:00	0.6837	33
09/24/1997	13:37:00	0.6838	33
09/24/1997	13:38:00	0.684	33
09/24/1997	13:38:00	0.6841	33
09/24/1997	13:38:00	0.6842	33
09/24/1997	13:38:59	0.6843	33
09/24/1997	13:38:59	0.6845	33
09/24/1997	13:38:59	0.6846	33
09/24/1997	13:40:00	0.6845	33
09/24/1997	13:40:00	0.6847	33
09/24/1997	13:41:00	0.6846	33
09/24/1997	13:41:00	0.6847	33
09/24/1997	13:43:00	0.6852	33
09/24/1997	13:43:00	0.685	33
09/24/1997	13:44:00	0.6849	33
09/24/1997	13:44:00	0.685	33
09/24/1997	13:44:00	0.6849	33
09/24/1997	13:44:59	0.6848	33
09/24/1997	13:46:00	0.685	33
09/24/1997	13:46:00	0.6848	33
09/24/1997	13:46:00	0.6849	33
09/24/1997	13:47:00	0.685	33
09/24/1997	13:47:00	0.6851	33
09/24/1997	13:47:00	0.6852	33
09/24/1997	13:47:59	0.6854	33
09/24/1997	13:49:00	0.6855	33
09/24/1997	13:49:00	0.6856	33
09/24/1997	13:50:00	0.6857	33
09/24/1997	13:50:00	0.6856	33
09/24/1997	13:50:59	0.6858	33
09/24/1997	13:50:59	0.6857	33
09/24/1997	13:51:59	0.686	33
09/24/1997	13:53:00	0.6859	33
09/24/1997	13:53:00	0.686	33
09/24/1997	13:53:00	0.6861	33
09/24/1997	13:54:00	0.686	33
09/24/1997	13:54:00	0.6859	33
09/24/1997	13:54:59	0.686	33
09/24/1997	13:54:59	0.6861	33
09/24/1997	13:56:00	0.686	33
09/24/1997	13:56:00	0.6861	33
09/24/1997	13:56:00	0.686	33
09/24/1997	13:56:00	0.6859	33
09/24/1997	13:56:00	0.6861	33
09/24/1997	13:57:00	0.686	33
09/24/1997	13:57:00	0.6859	33
09/24/1997	13:57:00	0.686	33
09/24/1997	13:57:59	0.6861	33
09/24/1997	13:57:59	0.6862	33
09/24/1997	13:57:59	0.6861	33
09/24/1997	13:59:00	0.6862	33
09/24/1997	13:59:00	0.6863	33
09/24/1997	13:59:00	0.686	33
09/24/1997	13:59:00	0.6855	33
09/24/1997	13:59:00	0.685	33
09/24/1997	13:59:00	0.6855	33
09/24/1997	13:59:00	0.6852	33
09/24/1997	13:59:00	0.6851	49
09/27/1997	17:35:59	0.6869	73
09/27/1997	17:36:59	0.6869	65
09/27/1997	17:38:00	0.6869	65
09/27/1997	17:38:00	0.687	65
09/27/1997	17:41:00	0.687	65
09/27/1997	17:42:00	0.6865	65
09/27/1997	17:42:00	0.6864	65
09/27/1997	17:45:59	0.6867	65
09/27/1997	17:48:59	0.6868	65
09/27/1997	17:52:59	0.687	65
09/27/1997	17:55:00	0.6866	65
09/27/1997	18:04:00	0.6874	65
09/27/1997	18:05:59	0.687	65
09/27/1997	18:14:00	0.6874	65
09/27/1997	18:16:00	0.6876	65
09/27/1997	18:16:00	0.6879	65
09/27/1997	18:17:00	0.6879	65
09/27/1997	18:17:59	0.6879	65
09/27/1997	18:19:00	0.6874	65
09/27/1997	18:20:00	0.6871	65
09/27/1997	18:29:00	0.6869	65
09/27/1997	18:34:59	0.687	65
09/27/1997	18:34:59	0.6867	65
09/27/1997	18:36:00	0.6865	65
09/27/1997	18:42:00	0.6867	65
09/27/1997	18:42:00	0.6863	65
09/27/1997	18:43:59	0.6863	65
09/27/1997	19:04:00	0.6864	65
09/27/1997	19:09:59	0.6864	65
09/27/1997	19:09:59	0.6856	65
09/27/1997	19:31:00	0.6857	65
09/27/1997	19:34:59	0.6856	65
09/27/1997	19:35:59	0.6858	65
09/27/1997	19:37:00	0.6856	65
09/27/1997	19:38:00	0.686	65
09/27/1997	19:38:00	0.6863	65
09/27/1997	19:51:59	0.6865	65
09/27/1997	19:56:00	0.687	65
09/27/1997	19:59:00	0.687	65
09/27/1997	19:59:00	0.6871	65
09/27/1997	19:59:00	0.6872	65
09/27/1997	20:10:00	0.6879	65
09/27/1997	20:10:59	0.6879	65
09/27/1997	20:16:59	0.6878	65
09/27/1997	20:18:00	0.6878	65
09/27/1997	20:26:00	0.688	65
09/27/1997	20:28:00	0.688	65
09/27/1997	20:29:59	0.688	65
09/27/1997	20:31:00	0.688	65
09/27/1997	20:45:59	0.6877	65
09/27/1997	20:49:59	0.6879	65
09/27/1997	20:49:59	0.688	65
09/27/1997	20:54:00	0.6879	65
09/27/1997	20:54:00	0.688	65
09/27/1997	20:57:00	0.6882	65
09/27/1997	21:13:00	0.6879	65
09/27/1997	21:59:59	0.6879	65
09/27/1997	22:01:00	0.6879	65
09/27/1997	22:18:00	0.688	65
09/27/1997	22:21:59	0.6879	65
09/27/1997	22:37:00	0.6878	65
09/27/1997	22:54:59	0.6878	65
09/27/1997	22:54:59	0.688	65
09/27/1997	23:13:00	0.6882	65
09/27/1997	23:49:59	0.6881	65
09/27/1997	23:58:00	0.6882	65
09/27/1997	23:58:00	0.6883	65
09/27/1997	00:00:00	0.6885	65
09/27/1997	00:04:00	0.6888	65
09/27/1997	00:04:59	0.6889	65
09/27/1997	00:07:00	0.6892	65
09/27/1997	00:07:00	0.689	65
09/27/1997	00:10:00	0.689	65
09/27/1997	00:11:00	0.6892	65
09/27/1997	00:11:00	0.6893	65
09/27/1997	00:11:00	0.6894	65
09/27/1997	00:11:00	0.6895	65
09/27/1997	00:11:59	0.6896	65
09/27/1997	00:13:00	0.6896	65
09/27/1997	00:14:59	0.6897	65
09/27/1997	00:16:00	0.6896	65
09/27/1997	00:17:59	0.6897	65
09/27/1997	00:19:00	0.6894	65
09/27/1997	00:20:00	0.6898	65
09/27/1997	00:20:00	0.6899	65
09/27/1997	00:20:00	0.69	65
09/27/1997	00:20:59	0.69	65
09/27/1997	00:23:00	0.6904	65
09/27/1997	00:23:00	0.6903	65
09/27/1997	00:23:00	0.6904	65
09/27/1997	00:24:59	0.6908	65
09/27/1997	00:29:00	0.6904	65
09/27/1997	00:29:00	0.6903	65
09/27/1997	00:30:59	0.6901	65
09/27/1997	00:32:00	0.6901	65
09/27/1997	00:33:00	0.69	65
09/27/1997	00:33:59	0.6899	65
09/27/1997	00:36:00	0.6898	65
09/27/1997	00:36:59	0.6896	65
09/27/1997	00:36:59	0.6895	65
09/27/1997	00:36:59	0.6894	65
09/27/1997	00:39:00	0.6889	65
09/27/1997	00:40:00	0.6889	65
09/27/1997	00:40:59	0.6887	65
09/27/1997	00:42:00	0.6889	65
09/27/1997	00:45:00	0.6886	65
09/27/1997	00:46:00	0.6887	65
09/27/1997	00:52:00	0.6886	65
09/27/1997	00:52:00	0.6888	65
09/27/1997	00:53:00	0.6885	65
09/27/1997	00:59:00	0.6886	65
09/27/1997	01:01:00	0.6886	65
09/27/1997	01:02:00	0.6886	65
09/27/1997	01:04:00	0.6888	65
09/27/1997	01:18:00	0.6884	65
09/27/1997	01:19:59	0.6883	65
09/27/1997	01:21:59	0.6882	65
09/27/1997	01:24:00	0.6882	65
09/27/1997	01:28:00	0.6885	65
09/27/1997	01:28:59	0.6881	65
09/27/1997	01:44:59	0.6886	65
09/27/1997	02:00:00	0.688	65
09/27/1997	02:02:00	0.6876	65
09/27/1997	02:02:00	0.6878	65
09/27/1997	02:09:00	0.6881	65
09/27/1997	02:29:59	0.6882	65
09/27/1997	02:51:00	0.6876	65
09/27/1997	02:51:00	0.6875	65
09/27/1997	02:51:59	0.6872	65
09/27/1997	02:54:00	0.6876	65
09/27/1997	02:58:00	0.6881	65
09/27/1997	02:58:00	0.6878	65
09/27/1997	02:58:59	0.688	65
09/27/1997	03:00:00	0.6879	65
09/27/1997	03:01:00	0.6879	65
09/27/1997	03:03:00	0.6879	65
09/27/1997	03:04:59	0.6885	65
09/27/1997	03:05:59	0.6888	65
09/27/1997	03:10:00	0.6888	65
09/27/1997	03:11:59	0.689	65
09/27/1997	03:13:00	0.6888	65
09/27/1997	03:13:00	0.689	65
09/27/1997	03:19:00	0.6888	65
09/27/1997	03:19:00	0.6889	65
09/27/1997	03:30:59	0.6889	65
09/27/1997	03:33:59	0.6887	65
09/27/1997	03:36:59	0.6892	65
09/27/1997	03:56:59	0.6884	65
09/27/1997	04:05:00	0.6877	65
09/27/1997	04:05:00	0.6874	65
09/27/1997	04:06:59	0.6875	65
09/27/1997	04:06:59	0.6874	65
09/27/1997	04:08:00	0.6875	65
09/27/1997	04:18:00	0.6884	65
09/27/1997	04:21:00	0.6885	65
09/27/1997	04:25:59	0.6884	65
09/27/1997	04:25:59	0.6885	65
09/27/1997	04:30:00	0.6881	65
09/27/1997	04:30:00	0.6882	65
09/27/1997	04:33:00	0.6885	65
09/27/1997	04:37:00	0.6887	65
09/27/1997	04:41:00	0.6889	65
09/27/1997	04:56:00	0.6888	65
09/27/1997	04:59:00	0.689	65
09/27/1997	05:06:59	0.689	65
09/27/1997	05:09:00	0.689	65
09/27/1997	05:10:00	0.6891	65
09/27/1997	05:13:00	0.6893	65
09/27/1997	05:15:00	0.6894	65
09/27/1997	05:16:00	0.6895	65
09/27/1997	05:19:00	0.6894	65
09/27/1997	05:20:59	0.69	65
09/27/1997	05:23:59	0.6897	65
09/27/1997	05:29:00	0.6895	65
09/27/1997	05:35:00	0.6894	65
09/27/1997	05:42:00	0.689	65
09/27/1997	05:44:00	0.6889	65
09/27/1997	05:45:00	0.6887	65
09/27/1997	05:48:00	0.6893	65
09/27/1997	05:48:59	0.6892	65
09/27/1997	05:55:00	0.689	65
09/27/1997	06:04:00	0.6896	65
09/27/1997	06:20:59	0.6897	65
09/27/1997	06:21:59	0.6895	65
09/27/1997	06:26:00	0.6895	65
09/27/1997	06:27:00	0.6895	65
09/27/1997	06:29:00	0.6896	65
09/27/1997	06:33:00	0.6892	65
09/27/1997	06:49:00	0.6896	65
09/27/1997	06:52:00	0.6898	65
09/27/1997	06:53:00	0.6898	65
09/27/1997	06:53:00	0.69	65
09/27/1997	06:58:00	0.6904	65
09/27/1997	07:01:00	0.6905	65
09/27/1997	07:01:00	0.6906	65
09/27/1997	07:02:00	0.6905	65
09/27/1997	07:02:59	0.6907	65
09/27/1997	07:05:00	0.6908	81
09/27/1997	07:19:59	0.691	41
09/27/1997	07:19:59	0.6909	33
09/27/1997	07:19:59	0.6908	33
09/27/1997	07:19:59	0.6909	33
09/27/1997	07:19:59	0.691	33
09/27/1997	07:19:59	0.6911	33
09/27/1997	07:21:00	0.691	33
09/27/1997	07:21:00	0.6909	33
09/27/1997	07:21:00	0.6908	33
09/27/1997	07:21:00	0.6909	33
09/27/1997	07:21:59	0.691	33
09/27/1997	07:21:59	0.6911	33
09/27/1997	07:21:59	0.6912	33
09/27/1997	07:21:59	0.6913	33
09/27/1997	07:21:59	0.6912	33
09/27/1997	07:22:59	0.6911	33
09/27/1997	07:22:59	0.6912	33
09/27/1997	07:22:59	0.6913	33
09/27/1997	07:22:59	0.6912	33
09/27/1997	07:22:59	0.6911	33
09/27/1997	07:22:59	0.6913	33
09/27/1997	07:24:00	0.6912	33
09/27/1997	07:24:00	0.6913	33
09/27/1997	07:24:00	0.6912	33
09/27/1997	07:24:00	0.6914	33
09/27/1997	07:24:00	0.6913	33
09/27/1997	07:24:00	0.6912	33
09/27/1997	07:24:00	0.6911	33
09/27/1997	07:24:00	0.6912	33
09/27/1997	07:25:00	0.691	33
09/27/1997	07:25:00	0.6909	33
09/27/1997	07:25:00	0.6908	33
09/27/1997	07:25:00	0.6907	33
09/27/1997	07:25:00	0.6908	33
09/27/1997	07:25:59	0.6909	33
09/27/1997	07:25:59	0.6908	33
09/27/1997	07:25:59	0.6909	33
09/27/1997	07:27:00	0.6908	33
09/27/1997	07:27:00	0.6907	33
09/27/1997	07:27:00	0.6908	33
09/27/1997	07:27:00	0.6907	33
09/27/1997	07:28:00	0.6909	33
09/27/1997	07:28:00	0.6908	33
09/27/1997	07:28:00	0.6909	33
09/27/1997	07:28:59	0.6908	33
09/27/1997	07:28:59	0.6909	33
09/27/1997	07:28:59	0.691	33
09/27/1997	07:28:59	0.6909	33
09/27/1997	07:30:00	0.691	33
09/27/1997	07:30:00	0.6911	33
09/27/1997	07:30:00	0.6913	33
09/27/1997	07:30:00	0.6912	33
09/27/1997	07:31:00	0.6913	33
09/27/1997	07:31:00	0.6914	33
09/27/1997	07:31:00	0.6916	33
09/27/1997	07:31:00	0.6915	33
09/27/1997	07:31:00	0.6914	33
09/27/1997	07:31:00	0.6915	33
09/27/1997	07:31:00	0.6917	33
09/27/1997	07:31:59	0.6916	33
09/27/1997	07:31:59	0.6915	33
09/27/1997	07:31:59	0.6917	33
09/27/1997	07:31:59	0.6916	33
09/27/1997	07:31:59	0.6917	33
09/27/1997	07:31:59	0.6916	33
09/27/1997	07:33:00	0.6917	33
09/27/1997	07:33:00	0.6916	33
09/27/1997	07:33:00	0.6915	33
09/27/1997	07:33:00	0.6916	33
09/27/1997	07:34:00	0.6915	33
09/27/1997	07:34:00	0.6916	33
09/27/1997	07:34:00	0.6917	33
09/27/1997	07:34:00	0.6918	33
09/27/1997	07:34:59	0.6919	33
09/27/1997	07:34:59	0.6918	33
09/27/1997	07:34:59	0.6919	33
09/27/1997	07:34:59	0.6918	33
09/27/1997	07:34:59	0.6919	33
09/27/1997	07:34:59	0.692	33
09/27/1997	07:34:59	0.6921	33
09/27/1997	07:34:59	0.692	33
09/27/1997	07:34:59	0.6919	33
09/27/1997	07:35:59	0.692	33
09/27/1997	07:35:59	0.6921	33
09/27/1997	07:35:59	0.6922	33
09/27/1997	07:35:59	0.6923	33
09/27/1997	07:35:59	0.6922	33
09/27/1997	07:35:59	0.6921	33
09/27/1997	07:35:59	0.6922	33
09/27/1997	07:35:59	0.6923	33
09/27/1997	07:35:59	0.6922	33
09/27/1997	07:35:59	0.6921	33
09/27/1997	07:37:00	0.6923	33
09/27/1997	07:37:00	0.6922	33
09/27/1997	07:37:00	0.6923	33
09/27/1997	07:37:00	0.6924	33
09/27/1997	07:37:00	0.6926	33
09/27/1997	07:38:00	0.6925	33
09/27/1997	07:38:00	0.6924	33
09/27/1997	07:38:00	0.6925	33
09/27/1997	07:38:00	0.6926	33
09/27/1997	07:38:00	0.6927	33
09/27/1997	07:38:00	0.6926	33
09/27/1997	07:38:00	0.6925	33
09/27/1997	07:38:00	0.6924	33
09/27/1997	07:38:00	0.6923	33
09/27/1997	07:38:00	0.6922	33
09/27/1997	07:38:59	0.6923	33
09/27/1997	07:38:59	0.6924	33
09/27/1997	07:38:59	0.6923	33
09/27/1997	07:38:59	0.6922	33
09/27/1997	07:38:59	0.6923	33
09/27/1997	07:38:59	0.6922	33
09/27/1997	07:38:59	0.6921	33
09/27/1997	07:38:59	0.6922	33
09/27/1997	07:38:59	0.6921	33
09/27/1997	07:38:59	0.692	33
09/27/1997	07:40:00	0.6919	33
09/27/1997	07:40:00	0.692	33
09/27/1997	07:41:00	0.6921	33
09/27/1997	07:41:00	0.6922	33
09/27/1997	07:41:00	0.6923	33
09/27/1997	07:41:00	0.6922	33
09/27/1997	07:41:00	0.6921	33
09/27/1997	07:41:59	0.6922	33
09/27/1997	07:43:00	0.6924	33
09/27/1997	07:43:00	0.6925	33
09/27/1997	07:43:00	0.6926	33
09/27/1997	07:43:00	0.6925	33
09/27/1997	07:43:00	0.6924	33
09/27/1997	07:43:00	0.6925	33
09/27/1997	07:43:00	0.6924	33
09/27/1997	07:43:00	0.6925	33
09/27/1997	07:44:00	0.6924	33
09/27/1997	07:44:00	0.6925	33
09/27/1997	07:44:00	0.6926	33
09/27/1997	07:44:00	0.6927	33
09/27/1997	07:44:00	0.6928	33
09/27/1997	07:44:00	0.6929	33
09/27/1997	07:44:00	0.693	33
09/27/1997	07:44:00	0.6929	33
09/27/1997	07:44:00	0.6928	33
09/27/1997	07:44:00	0.6929	33
09/27/1997	07:44:00	0.6928	33
09/27/1997	07:44:00	0.6929	33
09/27/1997	07:44:59	0.6928	33
09/27/1997	07:44:59	0.6929	33
09/27/1997	07:44:59	0.693	33
09/27/1997	07:44:59	0.6931	33
09/27/1997	07:44:59	0.693	33
09/27/1997	07:44:59	0.6931	33
09/27/1997	07:44:59	0.693	33
09/27/1997	07:44:59	0.6929	33
09/27/1997	07:44:59	0.693	33
09/27/1997	07:44:59	0.6929	33
09/27/1997	07:46:00	0.693	33
09/27/1997	07:46:00	0.6931	33
09/27/1997	07:46:00	0.6932	33
09/27/1997	07:46:00	0.6931	33
09/27/1997	07:46:00	0.693	33
09/27/1997	07:46:00	0.6929	33
09/27/1997	07:46:00	0.693	33
09/27/1997	07:46:00	0.6929	33
09/27/1997	07:47:00	0.693	33
09/27/1997	07:47:00	0.6929	33
09/27/1997	07:47:00	0.6928	33
09/27/1997	07:47:00	0.6929	33
09/27/1997	07:47:00	0.693	33
09/27/1997	07:47:00	0.6931	33
09/27/1997	07:47:00	0.6932	33
09/27/1997	07:47:00	0.6933	33
09/27/1997	07:47:00	0.6932	33
09/27/1997	07:47:00	0.6933	33
09/27/1997	07:47:00	0.6932	33
09/27/1997	07:47:00	0.6933	33
09/27/1997	07:47:00	0.6934	33
09/27/1997	07:47:00	0.6935	33
09/27/1997	07:47:59	0.6934	33
09/27/1997	07:47:59	0.6935	33
09/27/1997	07:47:59	0.6936	33
09/27/1997	07:47:59	0.6937	33
09/27/1997	07:47:59	0.6938	33
09/27/1997	07:47:59	0.6937	33
09/27/1997	07:47:59	0.6936	33
09/27/1997	07:47:59	0.6935	33
09/27/1997	07:47:59	0.6936	33
09/27/1997	07:47:59	0.6937	33
09/27/1997	07:47:59	0.6936	33
09/27/1997	07:47:59	0.6935	33
09/27/1997	07:47:59	0.6936	33
09/27/1997	07:47:59	0.6937	33
09/27/1997	07:49:00	0.6936	33
09/27/1997	07:49:00	0.6935	33
09/27/1997	07:49:00	0.6934	33
09/27/1997	07:49:00	0.6933	33
09/27/1997	07:49:00	0.6934	33
09/27/1997	07:49:00	0.6933	33
09/27/1997	07:49:00	0.6934	33
09/27/1997	07:50:00	0.6935	33
09/27/1997	07:50:00	0.6934	33
09/27/1997	07:50:00	0.6933	33
09/27/1997	07:50:00	0.6932	33
09/27/1997	07:50:00	0.6931	33
09/27/1997	07:50:00	0.6932	33
09/27/1997	07:50:00	0.6933	33
09/27/1997	07:50:00	0.6934	33
09/27/1997	07:50:00	0.6935	33
09/27/1997	07:50:00	0.6936	33
09/27/1997	07:50:00	0.6935	33
09/27/1997	07:50:59	0.6936	33
09/27/1997	07:50:59	0.6935	33
09/27/1997	07:50:59	0.6934	33
09/27/1997	07:50:59	0.6933	33
09/27/1997	07:51:59	0.6934	33
09/27/1997	07:51:59	0.6933	33
09/27/1997	07:51:59	0.6932	33
09/27/1997	07:51:59	0.6931	33
09/27/1997	07:51:59	0.6932	33
09/27/1997	07:51:59	0.6931	33
09/27/1997	07:51:59	0.693	33
09/27/1997	07:51:59	0.6929	33
09/27/1997	07:53:00	0.6928	33
09/27/1997	07:54:00	0.6929	33
09/27/1997	07:54:00	0.6928	33
09/27/1997	07:54:00	0.6927	33
09/27/1997	07:54:00	0.6928	33
09/27/1997	07:54:00	0.6927	33
09/27/1997	07:54:00	0.6926	33
09/27/1997	07:54:00	0.6925	33
09/27/1997	07:54:00	0.6926	33
09/27/1997	07:54:59	0.6925	33
09/27/1997	07:54:59	0.6926	33
09/27/1997	07:56:00	0.6925	33
09/27/1997	07:56:00	0.6924	33
09/27/1997	07:56:00	0.6925	33
09/27/1997	07:56:00	0.6924	33
09/27/1997	07:57:00	0.6925	33
09/27/1997	07:57:00	0.6924	33
09/27/1997	07:57:00	0.6925	33
09/27/1997	07:57:00	0.6926	33
09/27/1997	07:57:00	0.6925	33
09/27/1997	07:57:00	0.6924	33
09/27/1997	07:57:00	0.6923	33
09/27/1997	07:57:59	0.6925	33
09/27/1997	07:57:59	0.6926	33
09/27/1997	07:57:59	0.6925	33
09/27/1997	07:57:59	0.6924	33
09/27/1997	07:57:59	0.6923	33
09/27/1997	07:57:59	0.6924	33
09/27/1997	07:57:59	0.6925	33
09/27/1997	07:59:00	0.6926	33
09/27/1997	07:59:00	0.6925	33
09/27/1997	07:59:00	0.6924	33
09/27/1997	08:00:00	0.6925	33
09/27/1997	08:00:00	0.6924	33
09/27/1997	08:00:59	0.6926	33
09/27/1997	08:02:00	0.6924	33
09/27/1997	08:03:00	0.6923	33
09/27/1997	08:03:00	0.6924	33
09/27/1997	08:03:00	0.6925	33
09/27/1997	08:03:00	0.6924	33
09/27/1997	08:03:00	0.6923	33
09/27/1997	08:03:00	0.6922	33
09/27/1997	08:03:59	0.6923	33
09/27/1997	08:03:59	0.6924	33
09/27/1997	08:03:59	0.6925	33
09/27/1997	08:03:59	0.6924	33
09/27/1997	08:03:59	0.6925	33
09/27/1997	08:03:59	0.6924	33
09/27/1997	08:04:59	0.6922	33
09/27/1997	08:04:59	0.6923	33
09/27/1997	08:04:59	0.6924	33
09/27/1997	08:04:59	0.6925	33
09/27/1997	08:06:00	0.6926	33
09/27/1997	08:06:59	0.6925	33
09/27/1997	08:06:59	0.6924	33
09/27/1997	08:06:59	0.6923	33
09/27/1997	08:06:59	0.6924	33
09/27/1997	08:06:59	0.6923	33
09/27/1997	08:07:59	0.6922	33
09/27/1997	08:07:59	0.6923	33
09/27/1997	08:07:59	0.6922	33
09/27/1997	08:07:59	0.6921	33
09/27/1997	08:07:59	0.692	33
09/27/1997	08:07:59	0.6921	33
09/27/1997	08:07:59	0.692	33
09/27/1997	08:07:59	0.6919	33
09/27/1997	08:07:59	0.6918	33
09/27/1997	08:07:59	0.6917	33
09/27/1997	08:09:00	0.6918	33
09/27/1997	08:09:00	0.6919	33
09/27/1997	08:09:00	0.692	33
09/27/1997	08:09:00	0.6918	33
09/27/1997	08:10:00	0.6919	33
09/27/1997	08:10:00	0.692	33
09/27/1997	08:10:59	0.6919	33
09/27/1997	08:10:59	0.692	33
09/27/1997	08:10:59	0.6919	33
09/27/1997	08:10:59	0.692	33
09/27/1997	08:10:59	0.6921	33
09/27/1997	08:12:00	0.6922	33
09/27/1997	08:12:00	0.6921	33
09/27/1997	08:12:00	0.692	33
09/27/1997	08:12:00	0.6919	33
09/27/1997	08:12:00	0.6921	33
09/27/1997	08:12:00	0.6922	33
09/27/1997	08:12:00	0.6923	33
09/27/1997	08:12:00	0.6922	33
09/27/1997	08:12:00	0.692	33
09/27/1997	08:13:00	0.6921	33
09/27/1997	08:13:00	0.692	33
09/27/1997	08:13:00	0.6921	33
09/27/1997	08:13:00	0.6922	33
09/27/1997	08:13:59	0.6919	33
09/27/1997	08:13:59	0.692	33
09/27/1997	08:13:59	0.6919	33
09/27/1997	08:13:59	0.692	33
09/27/1997	08:13:59	0.6921	33
09/27/1997	08:15:00	0.6919	33
09/27/1997	08:16:00	0.6916	33
09/27/1997	08:16:00	0.6917	33
09/27/1997	08:16:00	0.6918	33
09/27/1997	08:16:00	0.6917	33
09/27/1997	08:16:59	0.6919	33
09/27/1997	08:18:00	0.692	33
09/27/1997	08:18:00	0.6919	33
09/27/1997	08:19:00	0.692	33
09/27/1997	08:19:59	0.6921	33
09/27/1997	08:19:59	0.692	33
09/27/1997	08:19:59	0.6919	33
09/27/1997	08:19:59	0.6918	33
09/27/1997	08:20:59	0.6917	33
09/27/1997	08:20:59	0.6918	33
09/27/1997	08:20:59	0.6919	33
09/27/1997	08:22:00	0.6918	33
09/27/1997	08:22:00	0.6919	33
09/27/1997	08:23:00	0.692	33
09/27/1997	08:23:00	0.6918	33
09/27/1997	08:23:59	0.6917	33
09/27/1997	08:23:59	0.6918	33
09/27/1997	08:23:59	0.6919	33
09/27/1997	08:23:59	0.6918	33
09/27/1997	08:23:59	0.6919	33
09/27/1997	08:25:00	0.6918	33
09/27/1997	08:25:00	0.6917	33
09/27/1997	08:25:00	0.6918	33
09/27/1997	08:25:00	0.6917	33
09/27/1997	08:25:00	0.6918	33
09/27/1997	08:26:00	0.6917	33
09/27/1997	08:26:00	0.6916	33
09/27/1997	08:26:00	0.6918	33
09/27/1997	08:26:59	0.6917	33
09/27/1997	08:26:59	0.6918	33
09/27/1997	08:26:59	0.6919	33
09/27/1997	08:26:59	0.6918	33
09/27/1997	08:28:00	0.6919	33
09/27/1997	08:29:00	0.692	33
09/27/1997	08:29:00	0.6919	33
09/27/1997	08:29:00	0.6918	33
09/27/1997	08:29:00	0.6917	33
09/27/1997	08:29:00	0.6916	33
09/27/1997	08:29:59	0.6917	33
09/27/1997	08:29:59	0.6916	33
09/27/1997	08:29:59	0.6915	33
09/27/1997	08:29:59	0.6914	33
09/27/1997	08:29:59	0.6915	33
09/27/1997	08:29:59	0.6914	33
09/27/1997	08:31:00	0.6915	33
09/27/1997	08:31:00	0.6914	33
09/27/1997	08:31:00	0.6913	33
09/27/1997	08:31:00	0.6912	33
09/27/1997	08:32:00	0.6913	33
09/27/1997	08:32:00	0.6912	33
09/27/1997	08:32:00	0.6913	33
09/27/1997	08:32:00	0.6914	33
09/27/1997	08:32:00	0.6913	33
09/27/1997	08:32:59	0.6912	33
09/27/1997	08:32:59	0.6913	33
09/27/1997	08:32:59	0.6912	33
09/27/1997	08:34:00	0.6911	33
09/27/1997	08:34:00	0.6912	33
09/27/1997	08:34:00	0.6913	33
09/27/1997	08:35:00	0.6912	33
09/27/1997	08:35:00	0.6913	33
09/27/1997	08:35:59	0.6912	33
09/27/1997	08:35:59	0.6913	33
09/27/1997	08:36:59	0.6912	33
09/27/1997	08:36:59	0.6913	33
09/27/1997	08:38:00	0.6914	33
09/27/1997	08:39:00	0.6915	33
09/27/1997	08:39:00	0.6914	33
09/27/1997	08:39:00	0.6915	33
09/27/1997	08:39:00	0.6916	33
09/27/1997	08:39:00	0.6917	33
09/27/1997	08:39:00	0.6918	33
09/27/1997	08:39:59	0.6917	33
09/27/1997	08:39:59	0.6916	33
09/27/1997	08:41:00	0.6915	33
09/27/1997	08:41:00	0.6916	33
09/27/1997	08:42:00	0.6917	33
09/27/1997	08:42:00	0.6916	33
09/27/1997	08:42:00	0.6915	33
09/27/1997	08:42:00	0.6916	33
09/27/1997	08:42:00	0.6917	33
09/27/1997	08:42:00	0.6918	33
09/27/1997	08:42:59	0.6919	33
09/27/1997	08:44:00	0.692	33
09/27/1997	08:44:00	0.6919	33
09/27/1997	08:44:00	0.6918	33
09/27/1997	08:44:00	0.6919	33
09/27/1997	08:44:00	0.6918	33
09/27/1997	08:44:00	0.6919	33
09/27/1997	08:44:00	0.692	33
09/27/1997	08:45:00	0.6921	33
09/27/1997	08:45:00	0.692	33
09/27/1997	08:45:00	0.6921	33
09/27/1997	08:45:00	0.692	33
09/27/1997	08:47:00	0.6921	33
09/27/1997	08:47:00	0.692	33
09/27/1997	08:47:00	0.6921	33
09/27/1997	08:48:59	0.6918	33
09/27/1997	08:49:59	0.6917	33
09/27/1997	08:49:59	0.6916	33
09/27/1997	08:49:59	0.6917	33
09/27/1997	08:49:59	0.6918	33
09/27/1997	08:49:59	0.6917	33
09/27/1997	08:49:59	0.6916	33
09/27/1997	08:49:59	0.6914	33
09/27/1997	08:51:00	0.6915	33
09/27/1997	08:51:00	0.6914	33
09/27/1997	08:51:00	0.6915	33
09/27/1997	08:51:00	0.6916	33
09/27/1997	08:51:00	0.6915	33
09/27/1997	08:51:00	0.6916	33
09/27/1997	08:51:59	0.6915	33
09/27/1997	08:51:59	0.6916	33
09/27/1997	08:52:59	0.6918	33
09/27/1997	08:52:59	0.6916	33
09/27/1997	08:52:59	0.6917	33
09/27/1997	08:54:00	0.6915	33
09/27/1997	08:55:00	0.6914	33
09/27/1997	08:55:00	0.6913	33
09/27/1997	08:55:59	0.6914	33
09/27/1997	08:55:59	0.6913	33
09/27/1997	08:55:59	0.6912	33
09/27/1997	08:55:59	0.6911	33
09/27/1997	08:55:59	0.691	33
09/27/1997	08:57:00	0.6909	33
09/27/1997	08:57:00	0.691	33
09/27/1997	08:57:00	0.6911	33
09/27/1997	08:57:00	0.691	33
09/27/1997	08:57:00	0.6911	33
09/27/1997	08:58:00	0.691	33
09/27/1997	08:58:00	0.6909	33
09/27/1997	08:58:00	0.6908	33
09/27/1997	08:58:00	0.6907	33
09/27/1997	08:58:00	0.6908	33
09/27/1997	08:58:00	0.6907	33
09/27/1997	08:58:00	0.6908	33
09/27/1997	08:58:59	0.6907	33
09/27/1997	08:58:59	0.6906	33
09/27/1997	08:58:59	0.6907	33
09/27/1997	08:58:59	0.6906	33
09/27/1997	09:00:00	0.6905	33
09/27/1997	09:00:00	0.6904	33
09/27/1997	09:00:00	0.6905	33
09/27/1997	09:00:00	0.6906	33
09/27/1997	09:00:00	0.6907	33
09/27/1997	09:00:00	0.6906	33
09/27/1997	09:00:00	0.6905	33
09/27/1997	09:00:00	0.6906	33
09/27/1997	09:01:00	0.6905	33
09/27/1997	09:01:00	0.6904	33
09/27/1997	09:01:00	0.6905	33
09/27/1997	09:01:00	0.6906	33
09/27/1997	09:01:59	0.6907	33
09/27/1997	09:01:59	0.6908	33
09/27/1997	09:01:59	0.6907	33
09/27/1997	09:01:59	0.6906	33
09/27/1997	09:01:59	0.6907	33
09/27/1997	09:01:59	0.6906	33
09/27/1997	09:01:59	0.6905	33
09/27/1997	09:01:59	0.6906	33
09/27/1997	09:01:59	0.6907	33
09/27/1997	09:01:59	0.6906	33
09/27/1997	09:03:00	0.6907	33
09/27/1997	09:03:00	0.6906	33
09/27/1997	09:03:00	0.6905	33
09/27/1997	09:03:00	0.6906	33
09/27/1997	09:04:00	0.6907	33
09/27/1997	09:04:00	0.6908	33
09/27/1997	09:04:00	0.6907	33
09/27/1997	09:05:59	0.6909	33
09/27/1997	09:05:59	0.6908	33
09/27/1997	09:05:59	0.6909	33
09/27/1997	09:08:00	0.691	33
09/27/1997	09:08:00	0.6909	33
09/27/1997	09:08:00	0.6908	33
09/27/1997	09:08:00	0.6909	33
09/27/1997	09:08:59	0.6908	33
09/27/1997	09:11:00	0.6907	33
09/27/1997	09:11:00	0.6908	33
09/27/1997	09:11:59	0.6907	33
09/27/1997	09:11:59	0.6906	33
09/27/1997	09:13:00	0.6905	33
09/27/1997	09:14:00	0.6904	33
09/27/1997	09:14:00	0.6903	33
09/27/1997	09:14:00	0.6904	33
09/27/1997	09:14:00	0.6905	33
09/27/1997	09:14:59	0.6904	33
09/27/1997	09:14:59	0.6905	33
09/27/1997	09:14:59	0.6904	33
09/27/1997	09:16:00	0.6903	33
09/27/1997	09:16:00	0.6905	33
09/27/1997	09:17:00	0.6904	33
09/27/1997	09:17:00	0.6902	33
09/27/1997	09:17:00	0.6901	33
09/27/1997	09:17:00	0.6902	33
09/27/1997	09:17:59	0.6901	33
09/27/1997	09:17:59	0.69	33
09/27/1997	09:17:59	0.6899	33
09/27/1997	09:17:59	0.69	33
09/27/1997	09:17:59	0.6901	33
09/27/1997	09:17:59	0.69	33
09/27/1997	09:17:59	0.6899	33
09/27/1997	09:17:59	0.6898	33
09/27/1997	09:19:00	0.6899	33
09/27/1997	09:19:00	0.6898	33
09/27/1997	09:19:00	0.6897	33
09/27/1997	09:19:00	0.6898	33
09/27/1997	09:19:00	0.6897	33
09/27/1997	09:19:00	0.6896	33
09/27/1997	09:19:00	0.6897	33
09/27/1997	09:19:00	0.6898	33
09/27/1997	09:20:00	0.6897	33
09/27/1997	09:20:00	0.6898	33
09/27/1997	09:20:00	0.6899	33
09/27/1997	09:20:00	0.6898	33
09/27/1997	09:20:00	0.6897	33
09/27/1997	09:20:00	0.6896	33
09/27/1997	09:20:00	0.6897	33
09/27/1997	09:20:00	0.6898	33
09/27/1997	09:20:59	0.6899	33
09/27/1997	09:20:59	0.6898	33
09/27/1997	09:20:59	0.6899	33
09/27/1997	09:20:59	0.69	33
09/27/1997	09:20:59	0.6899	33
09/27/1997	09:20:59	0.69	33
09/27/1997	09:20:59	0.6901	33
09/27/1997	09:21:59	0.69	33
09/27/1997	09:21:59	0.6901	33
09/27/1997	09:21:59	0.6902	33
09/27/1997	09:21:59	0.6901	33
09/27/1997	09:21:59	0.69	33
09/27/1997	09:21:59	0.6899	33
09/27/1997	09:23:00	0.69	33
09/27/1997	09:23:00	0.6901	33
09/27/1997	09:23:00	0.69	33
09/27/1997	09:23:00	0.6901	33
09/27/1997	09:23:00	0.6902	33
09/27/1997	09:24:00	0.6903	33
09/27/1997	09:24:00	0.6904	33
09/27/1997	09:24:00	0.6905	33
09/27/1997	09:24:00	0.6906	33
09/27/1997	09:24:00	0.6905	33
09/27/1997	09:24:59	0.6906	33
09/27/1997	09:24:59	0.6907	33
09/27/1997	09:24:59	0.6906	33
09/27/1997	09:24:59	0.6907	33
09/27/1997	09:24:59	0.6906	33
09/27/1997	09:26:00	0.6907	33
09/27/1997	09:26:00	0.6908	33
09/27/1997	09:26:00	0.6909	33
09/27/1997	09:26:00	0.6908	33
09/27/1997	09:26:00	0.6907	33
09/27/1997	09:27:00	0.6908	33
09/27/1997	09:27:00	0.6909	33
09/27/1997	09:27:00	0.6908	33
09/27/1997	09:27:59	0.6909	33
09/27/1997	09:27:59	0.691	33
09/27/1997	09:27:59	0.6911	33
09/27/1997	09:27:59	0.6912	33
09/27/1997	09:27:59	0.6911	33
09/27/1997	09:29:00	0.691	33
09/27/1997	09:29:00	0.6909	33
09/27/1997	09:29:00	0.691	33
09/27/1997	09:30:00	0.6912	33
09/27/1997	09:30:00	0.6913	33
09/27/1997	09:30:00	0.6914	33
09/27/1997	09:30:00	0.6913	33
09/27/1997	09:30:00	0.6914	33
09/27/1997	09:30:00	0.6913	33
09/27/1997	09:30:00	0.6911	33
09/27/1997	09:30:59	0.6912	33
09/27/1997	09:30:59	0.6913	33
09/27/1997	09:30:59	0.6914	33
09/27/1997	09:30:59	0.6915	33
09/27/1997	09:32:00	0.6917	33
09/27/1997	09:32:00	0.6916	33
09/27/1997	09:33:00	0.6915	33
09/27/1997	09:33:00	0.6914	33
09/27/1997	09:33:00	0.6913	33
09/27/1997	09:33:59	0.6912	33
09/27/1997	09:33:59	0.6911	33
09/27/1997	09:34:59	0.6912	33
09/27/1997	09:36:00	0.6913	33
09/27/1997	09:36:59	0.6916	33
09/27/1997	09:37:59	0.6917	33
09/27/1997	09:37:59	0.6918	33
09/27/1997	09:37:59	0.6919	33
09/27/1997	09:37:59	0.692	33
09/27/1997	09:37:59	0.6919	33
09/27/1997	09:37:59	0.6918	33
09/27/1997	09:37:59	0.6917	33
09/27/1997	09:39:00	0.6916	33
09/27/1997	09:39:00	0.6915	33
09/27/1997	09:39:00	0.6916	33
09/27/1997	09:39:00	0.6914	33
09/27/1997	09:39:00	0.6915	33
09/27/1997	09:40:00	0.6914	33
09/27/1997	09:40:00	0.6917	33
09/27/1997	09:40:59	0.6916	33
09/27/1997	09:42:00	0.6914	33
09/27/1997	09:42:00	0.6916	33
09/27/1997	09:42:00	0.6914	33
09/27/1997	09:43:59	0.6913	33
09/27/1997	09:45:00	0.6911	33
09/27/1997	09:45:00	0.691	33
09/27/1997	09:46:00	0.6907	33
09/27/1997	09:46:00	0.6906	33
09/27/1997	09:46:00	0.6905	33
09/27/1997	09:46:00	0.6906	33
09/27/1997	09:46:00	0.6907	33
09/27/1997	09:46:59	0.6906	33
09/27/1997	09:46:59	0.6905	33
09/27/1997	09:46:59	0.6904	33
09/27/1997	09:48:00	0.6905	33
09/27/1997	09:48:00	0.6906	33
09/27/1997	09:48:00	0.6905	33
09/27/1997	09:48:00	0.6906	33
09/27/1997	09:48:00	0.6907	33
09/27/1997	09:48:00	0.6906	33
09/27/1997	09:48:00	0.6905	33
09/27/1997	09:49:00	0.6907	33
09/27/1997	09:49:00	0.6909	33
09/27/1997	09:50:59	0.6908	33
09/27/1997	09:50:59	0.6909	33
09/27/1997	09:50:59	0.691	33
09/27/1997	09:50:59	0.6911	33
09/27/1997	09:50:59	0.6909	33
09/27/1997	09:50:59	0.6908	33
09/27/1997	09:50:59	0.6907	33
09/27/1997	09:52:00	0.6906	33
09/27/1997	09:52:00	0.6907	33
09/27/1997	09:52:00	0.6906	33
09/27/1997	09:53:59	0.6905	33
09/27/1997	09:53:59	0.6906	33
09/27/1997	09:53:59	0.6905	33
09/27/1997	09:55:00	0.6903	33
09/27/1997	09:55:00	0.6902	33
09/27/1997	09:55:00	0.6901	33
09/27/1997	09:56:00	0.6904	33
09/27/1997	09:56:59	0.6905	33
09/27/1997	09:56:59	0.6906	33
09/27/1997	09:58:00	0.6908	33
09/27/1997	09:58:00	0.691	33
09/27/1997	09:58:00	0.6911	33
09/27/1997	09:59:00	0.691	33
09/27/1997	09:59:00	0.6908	33
09/27/1997	09:59:00	0.6909	33
09/27/1997	09:59:00	0.691	33
09/27/1997	09:59:00	0.6909	33
09/27/1997	09:59:00	0.691	33
09/27/1997	09:59:59	0.6909	33
09/27/1997	09:59:59	0.6908	33
09/27/1997	09:59:59	0.6909	33
09/27/1997	09:59:59	0.691	33
09/27/1997	09:59:59	0.6911	33
09/27/1997	09:59:59	0.6913	33
09/27/1997	10:01:00	0.6911	33
09/27/1997	10:01:00	0.6912	33
09/27/1997	10:01:00	0.6913	33
09/27/1997	10:02:00	0.6914	33
09/27/1997	10:02:00	0.6915	33
09/27/1997	10:02:00	0.6914	33
09/27/1997	10:02:00	0.6912	33
09/27/1997	10:02:00	0.6913	33
09/27/1997	10:02:59	0.6916	33
09/27/1997	10:02:59	0.6915	33
09/27/1997	10:04:00	0.6916	33
09/27/1997	10:04:00	0.6914	33
09/27/1997	10:04:00	0.6915	33
09/27/1997	10:05:00	0.6912	33
09/27/1997	10:05:00	0.6911	33
09/27/1997	10:05:00	0.691	33
09/27/1997	10:05:59	0.6908	33
09/27/1997	10:05:59	0.6909	33
09/27/1997	10:05:59	0.6907	33
09/27/1997	10:06:59	0.6909	33
09/27/1997	10:06:59	0.6906	33
09/27/1997	10:06:59	0.6908	33
09/27/1997	10:08:00	0.6909	33
09/27/1997	10:09:00	0.6908	33
09/27/1997	10:09:00	0.6909	33
09/27/1997	10:11:00	0.691	33
09/27/1997	10:12:00	0.6911	33
09/27/1997	10:12:59	0.6912	33
09/27/1997	10:12:59	0.6913	33
09/27/1997	10:12:59	0.6914	33
09/27/1997	10:14:00	0.6913	33
09/27/1997	10:14:00	0.6914	33
09/27/1997	10:14:00	0.6913	33
09/27/1997	10:15:00	0.6914	33
09/27/1997	10:15:00	0.6915	33
09/27/1997	10:15:59	0.6915	33
09/27/1997	10:15:59	0.6914	33
09/27/1997	10:17:00	0.6915	33
09/27/1997	10:17:00	0.6916	33
09/27/1997	10:17:00	0.6915	33
09/27/1997	10:18:00	0.6914	33
09/27/1997	10:18:00	0.6912	33
09/27/1997	10:19:59	0.6914	33
09/27/1997	10:19:59	0.6916	33
09/27/1997	10:19:59	0.6915	33
09/27/1997	10:21:00	0.6917	33
09/27/1997	10:21:00	0.6918	33
09/27/1997	10:21:00	0.6917	33
09/27/1997	10:21:00	0.6916	33
09/27/1997	10:21:59	0.6915	33
09/27/1997	10:21:59	0.6916	33
09/27/1997	10:21:59	0.6914	33
09/27/1997	10:22:59	0.6917	33
09/27/1997	10:22:59	0.6918	33
09/27/1997	10:22:59	0.6919	33
09/27/1997	10:22:59	0.692	33
09/27/1997	10:22:59	0.6921	33
09/27/1997	10:24:00	0.6922	33
09/27/1997	10:24:00	0.6921	33
09/27/1997	10:24:00	0.6922	33
09/27/1997	10:24:00	0.6923	33
09/27/1997	10:24:00	0.6922	33
09/27/1997	10:25:00	0.6921	33
09/27/1997	10:25:00	0.692	33
09/27/1997	10:25:00	0.6922	33
09/27/1997	10:25:00	0.6923	33
09/27/1997	10:25:00	0.6924	33
09/27/1997	10:25:00	0.6925	33
09/27/1997	10:25:59	0.6926	33
09/27/1997	10:25:59	0.6925	33
09/27/1997	10:25:59	0.6924	33
09/27/1997	10:25:59	0.6925	33
09/27/1997	10:25:59	0.6926	33
09/27/1997	10:25:59	0.6927	33
09/27/1997	10:25:59	0.6928	33
09/27/1997	10:27:00	0.6926	33
09/27/1997	10:27:00	0.6925	33
09/27/1997	10:27:00	0.6924	33
09/27/1997	10:27:00	0.6925	33
09/27/1997	10:27:00	0.6923	33
09/27/1997	10:28:00	0.6924	33
09/27/1997	10:28:00	0.6925	33
09/27/1997	10:28:00	0.6924	33
09/27/1997	10:28:00	0.6923	33
09/27/1997	10:28:00	0.6924	33
09/27/1997	10:28:59	0.6923	33
09/27/1997	10:28:59	0.6925	33
09/27/1997	10:28:59	0.6927	33
09/27/1997	10:28:59	0.6926	33
09/27/1997	10:30:00	0.6927	33
09/27/1997	10:30:00	0.6928	33
09/27/1997	10:30:00	0.6927	33
09/27/1997	10:30:00	0.6926	33
09/27/1997	10:30:00	0.6925	33
09/27/1997	10:30:00	0.6924	33
09/27/1997	10:31:00	0.6925	33
09/27/1997	10:31:00	0.6924	33
09/27/1997	10:31:00	0.6923	33
09/27/1997	10:31:00	0.6922	33
09/27/1997	10:31:00	0.6921	33
09/27/1997	10:31:00	0.692	33
09/27/1997	10:31:59	0.6918	33
09/27/1997	10:31:59	0.6919	33
09/27/1997	10:33:00	0.6917	33
09/27/1997	10:33:00	0.6916	33
09/27/1997	10:33:00	0.6915	33
09/27/1997	10:33:00	0.6916	33
09/27/1997	10:34:00	0.6915	33
09/27/1997	10:34:00	0.6914	33
09/27/1997	10:34:00	0.6913	33
09/27/1997	10:34:00	0.6914	33
09/27/1997	10:34:00	0.6915	33
09/27/1997	10:34:00	0.6911	33
09/27/1997	10:34:00	0.6912	33
09/27/1997	10:34:59	0.6911	33
09/27/1997	10:34:59	0.6913	33
09/27/1997	10:34:59	0.6911	33
09/27/1997	10:34:59	0.6912	33
09/27/1997	10:34:59	0.691	33
09/27/1997	10:34:59	0.6909	33
09/27/1997	10:35:59	0.6908	33
09/27/1997	10:35:59	0.6909	33
09/27/1997	10:35:59	0.691	33
09/27/1997	10:35:59	0.6911	33
09/27/1997	10:35:59	0.691	33
09/27/1997	10:37:00	0.6906	33
09/27/1997	10:37:00	0.6909	33
09/27/1997	10:37:00	0.6905	33
09/27/1997	10:37:00	0.6906	33
09/27/1997	10:38:00	0.6905	33
09/27/1997	10:38:00	0.6906	33
09/27/1997	10:38:00	0.6907	33
09/27/1997	10:38:00	0.6906	33
09/27/1997	10:38:59	0.6905	33
09/27/1997	10:38:59	0.6904	33
09/27/1997	10:38:59	0.6903	33
09/27/1997	10:38:59	0.6902	33
09/27/1997	10:40:00	0.6903	33
09/27/1997	10:40:00	0.6902	33
09/27/1997	10:40:00	0.6903	33
09/27/1997	10:40:00	0.6902	33
09/27/1997	10:41:00	0.6905	33
09/27/1997	10:41:59	0.6906	33
09/27/1997	10:41:59	0.6907	33
09/27/1997	10:43:00	0.6908	33
09/27/1997	10:43:00	0.6909	33
09/27/1997	10:44:00	0.6908	33
09/27/1997	10:44:00	0.6907	33
09/27/1997	10:44:59	0.6908	33
09/27/1997	10:46:00	0.6909	33
09/27/1997	10:47:00	0.6907	33
09/27/1997	10:47:59	0.6908	33
09/27/1997	10:49:00	0.6908	33
09/27/1997	10:50:59	0.6906	33
09/27/1997	10:50:59	0.6905	33
09/27/1997	10:51:59	0.6904	33
09/27/1997	10:53:00	0.6908	33
09/27/1997	10:54:59	0.6909	33
09/27/1997	10:54:59	0.691	33
09/27/1997	10:54:59	0.6908	33
09/27/1997	10:56:00	0.6907	33
09/27/1997	10:57:00	0.6906	33
09/27/1997	10:57:00	0.6905	33
09/27/1997	10:57:00	0.6906	33
09/27/1997	10:57:00	0.6905	33
09/27/1997	10:57:59	0.6904	33
09/27/1997	10:57:59	0.6903	33
09/27/1997	10:57:59	0.6902	33
09/27/1997	11:00:00	0.6903	33
09/27/1997	11:00:00	0.6902	33
09/27/1997	11:00:00	0.6901	33
09/27/1997	11:00:59	0.69	33
09/27/1997	11:00:59	0.6899	33
09/27/1997	11:00:59	0.6902	33
09/27/1997	11:00:59	0.6903	33
09/27/1997	11:02:00	0.6902	33
09/27/1997	11:02:00	0.6899	33
09/27/1997	11:02:00	0.6901	33
09/27/1997	11:03:00	0.69	33
09/27/1997	11:03:00	0.6899	33
09/27/1997	11:03:00	0.6898	33
09/27/1997	11:03:00	0.6897	33
09/27/1997	11:03:00	0.6896	33
09/27/1997	11:03:00	0.6895	33
09/27/1997	11:03:00	0.6896	33
09/27/1997	11:03:00	0.6897	33
09/27/1997	11:03:59	0.6898	33
09/27/1997	11:03:59	0.6899	33
09/27/1997	11:03:59	0.6898	33
09/27/1997	11:03:59	0.6897	33
09/27/1997	11:04:59	0.6897	33
09/27/1997	11:06:00	0.6901	33
09/27/1997	11:06:59	0.69	33
09/27/1997	11:06:59	0.6902	33
09/27/1997	11:06:59	0.6901	33
09/27/1997	11:07:59	0.6902	33
09/27/1997	11:07:59	0.6901	33
09/27/1997	11:09:00	0.69	33
09/27/1997	11:09:00	0.6902	33
09/27/1997	11:10:00	0.6904	33
09/27/1997	11:10:59	0.6903	33
09/27/1997	11:10:59	0.6904	33
09/27/1997	11:10:59	0.6905	33
09/27/1997	11:12:00	0.6904	33
09/27/1997	11:13:00	0.6903	33
09/27/1997	11:13:00	0.6902	33
09/27/1997	11:13:59	0.6904	33
09/27/1997	11:15:00	0.6903	33
09/27/1997	11:15:00	0.6902	33
09/27/1997	11:15:00	0.69	33
09/27/1997	11:16:00	0.6901	33
09/27/1997	11:16:00	0.6902	33
09/27/1997	11:16:59	0.69	33
09/27/1997	11:16:59	0.6901	33
09/27/1997	11:16:59	0.69	33
09/27/1997	11:18:00	0.6898	33
09/27/1997	11:18:00	0.6897	33
09/27/1997	11:19:59	0.6896	33
09/27/1997	11:19:59	0.6894	33
09/27/1997	11:19:59	0.6895	33
09/27/1997	11:20:59	0.6893	33
09/27/1997	11:20:59	0.6892	33
09/27/1997	11:22:00	0.6892	33
09/27/1997	11:22:00	0.6891	33
09/27/1997	11:23:00	0.6892	33
09/27/1997	11:23:00	0.6893	33
09/27/1997	11:23:00	0.689	33
09/27/1997	11:23:00	0.6894	33
09/27/1997	11:23:00	0.6895	33
09/27/1997	11:23:00	0.6891	33
09/27/1997	11:23:59	0.6896	33
09/27/1997	11:23:59	0.6895	33
09/27/1997	11:23:59	0.6894	33
09/27/1997	11:23:59	0.6895	33
09/27/1997	11:23:59	0.6894	33
09/27/1997	11:23:59	0.6893	33
09/27/1997	11:23:59	0.6892	33
09/27/1997	11:23:59	0.6896	33
09/27/1997	11:23:59	0.6895	33
09/27/1997	11:25:00	0.6891	33
09/27/1997	11:25:00	0.689	33
09/27/1997	11:25:00	0.6891	33
09/27/1997	11:25:00	0.6892	33
09/27/1997	11:25:00	0.6893	33
09/27/1997	11:26:00	0.6894	33
09/27/1997	11:26:59	0.6895	33
09/27/1997	11:28:00	0.6896	33
09/27/1997	11:28:00	0.6897	33
09/27/1997	11:29:00	0.6898	33
09/27/1997	11:29:00	0.6899	33
09/27/1997	11:29:00	0.69	33
09/27/1997	11:29:59	0.6899	33
09/27/1997	11:29:59	0.6898	33
09/27/1997	11:31:00	0.6897	33
09/27/1997	11:32:00	0.6899	33
09/27/1997	11:32:00	0.69	33
09/27/1997	11:32:59	0.6899	33
09/27/1997	11:32:59	0.6898	33
09/27/1997	11:34:00	0.69	33
09/27/1997	11:35:00	0.6902	33
09/27/1997	11:35:00	0.6903	33
09/27/1997	11:35:00	0.6902	33
09/27/1997	11:35:59	0.6901	33
09/27/1997	11:35:59	0.6904	33
09/27/1997	11:35:59	0.6905	33
09/27/1997	11:35:59	0.6904	33
09/27/1997	11:36:59	0.6905	33
09/27/1997	11:38:00	0.6904	33
09/27/1997	11:39:59	0.6903	33
09/27/1997	11:39:59	0.6904	33
09/27/1997	11:41:00	0.6902	33
09/27/1997	11:41:00	0.6901	33
09/27/1997	11:41:00	0.69	33
09/27/1997	11:42:00	0.6901	33
09/27/1997	11:42:59	0.69	33
09/27/1997	11:44:00	0.6902	33
09/27/1997	11:44:00	0.6904	33
09/27/1997	11:44:00	0.6903	33
09/27/1997	11:44:00	0.6904	33
09/27/1997	11:45:00	0.6906	33
09/27/1997	11:45:00	0.6904	33
09/27/1997	11:45:59	0.6906	33
09/27/1997	11:45:59	0.6907	33
09/27/1997	11:47:00	0.6908	33
09/27/1997	11:47:00	0.6909	33
09/27/1997	11:48:00	0.6908	33
09/27/1997	11:48:00	0.6909	33
09/27/1997	11:48:59	0.6908	33
09/27/1997	11:48:59	0.6909	33
09/27/1997	11:48:59	0.6908	33
09/27/1997	11:49:59	0.6907	33
09/27/1997	11:51:59	0.691	33
09/27/1997	11:51:59	0.6912	33
09/27/1997	11:51:59	0.6911	33
09/27/1997	11:52:59	0.6911	33
09/27/1997	11:52:59	0.6912	33
09/27/1997	11:52:59	0.6913	33
09/27/1997	11:54:00	0.6914	33
09/27/1997	11:54:00	0.6915	33
09/27/1997	11:54:00	0.6912	33
09/27/1997	11:54:00	0.6913	33
09/27/1997	11:55:00	0.6912	33
09/27/1997	11:55:00	0.6914	33
09/27/1997	11:55:00	0.6915	33
09/27/1997	11:55:59	0.6914	33
09/27/1997	11:55:59	0.6913	33
09/27/1997	11:55:59	0.6912	33
09/27/1997	11:57:00	0.6911	33
09/27/1997	11:58:00	0.6912	33
09/27/1997	11:58:59	0.691	33
09/27/1997	12:00:00	0.6909	33
09/27/1997	12:00:00	0.691	33
09/27/1997	12:00:00	0.6909	33
09/27/1997	12:01:00	0.6908	33
09/27/1997	12:01:00	0.6907	33
09/27/1997	12:01:59	0.6906	33
09/27/1997	12:01:59	0.6905	33
09/27/1997	12:01:59	0.6906	33
09/27/1997	12:01:59	0.6905	33
09/27/1997	12:01:59	0.6904	33
09/27/1997	12:03:00	0.6902	33
09/27/1997	12:04:00	0.6904	33
09/27/1997	12:04:00	0.6905	33
09/27/1997	12:04:00	0.6904	33
09/27/1997	12:04:00	0.6905	33
09/27/1997	12:04:59	0.6909	33
09/27/1997	12:04:59	0.691	33
09/27/1997	12:04:59	0.6911	33
09/27/1997	12:07:00	0.6912	33
09/27/1997	12:08:59	0.6913	33
09/27/1997	12:10:00	0.6914	33
09/27/1997	12:10:00	0.6915	33
09/27/1997	12:10:00	0.6914	33
09/27/1997	12:11:00	0.6915	33
09/27/1997	12:11:00	0.6917	33
09/27/1997	12:11:00	0.6916	33
09/27/1997	12:11:59	0.6915	33
09/27/1997	12:11:59	0.6916	33
09/27/1997	12:11:59	0.6917	33
09/27/1997	12:11:59	0.6916	33
09/27/1997	12:11:59	0.6917	33
09/27/1997	12:11:59	0.6916	33
09/27/1997	12:11:59	0.6915	33
09/27/1997	12:13:00	0.6914	33
09/27/1997	12:13:00	0.6913	33
09/27/1997	12:13:00	0.6915	33
09/27/1997	12:14:00	0.6914	33
09/27/1997	12:14:00	0.6917	33
09/27/1997	12:14:59	0.6916	33
09/27/1997	12:16:00	0.6917	33
09/27/1997	12:17:00	0.6916	33
09/27/1997	12:17:00	0.6917	33
09/27/1997	12:17:00	0.6918	33
09/27/1997	12:19:00	0.692	33
09/27/1997	12:19:00	0.6919	33
09/27/1997	12:20:00	0.6921	33
09/27/1997	12:20:00	0.692	33
09/27/1997	12:20:00	0.6921	33
09/27/1997	12:20:00	0.6922	33
09/27/1997	12:20:59	0.6923	33
09/27/1997	12:20:59	0.6922	33
09/27/1997	12:20:59	0.6923	33
09/27/1997	12:20:59	0.6924	33
09/27/1997	12:20:59	0.6921	33
09/27/1997	12:20:59	0.692	33
09/27/1997	12:20:59	0.6919	33
09/27/1997	12:20:59	0.6918	33
09/27/1997	12:20:59	0.6919	33
09/27/1997	12:20:59	0.692	33
09/27/1997	12:20:59	0.6919	33
09/27/1997	12:21:59	0.692	33
09/27/1997	12:21:59	0.6922	33
09/27/1997	12:21:59	0.6919	33
09/27/1997	12:21:59	0.692	33
09/27/1997	12:21:59	0.6921	33
09/27/1997	12:21:59	0.6922	33
09/27/1997	12:21:59	0.6923	33
09/27/1997	12:21:59	0.6924	33
09/27/1997	12:21:59	0.6925	33
09/27/1997	12:23:00	0.6924	33
09/27/1997	12:23:00	0.6923	33
09/27/1997	12:23:00	0.6922	33
09/27/1997	12:23:00	0.6923	33
09/27/1997	12:24:00	0.6924	33
09/27/1997	12:24:00	0.6923	33
09/27/1997	12:24:00	0.6924	33
09/27/1997	12:24:00	0.6923	33
09/27/1997	12:24:59	0.6922	33
09/27/1997	12:24:59	0.6921	33
09/27/1997	12:24:59	0.692	33
09/27/1997	12:24:59	0.6922	33
09/27/1997	12:26:00	0.6924	33
09/27/1997	12:26:00	0.6922	33
09/27/1997	12:26:00	0.6923	33
09/27/1997	12:27:00	0.6921	33
09/27/1997	12:27:00	0.6922	33
09/27/1997	12:27:00	0.6921	33
09/27/1997	12:27:00	0.6922	33
09/27/1997	12:27:59	0.6921	33
09/27/1997	12:27:59	0.6922	33
09/27/1997	12:29:00	0.6921	33
09/27/1997	12:29:00	0.6922	33
09/27/1997	12:30:00	0.6921	33
09/27/1997	12:30:00	0.692	33
09/27/1997	12:30:00	0.6918	33
09/27/1997	12:30:00	0.6917	33
09/27/1997	12:30:00	0.6918	33
09/27/1997	12:30:59	0.6919	33
09/27/1997	12:30:59	0.6918	33
09/27/1997	12:30:59	0.6917	33
09/27/1997	12:32:00	0.6917	33
09/27/1997	12:32:00	0.6916	33
09/27/1997	12:32:00	0.6913	33
09/27/1997	12:32:00	0.6914	33
09/27/1997	12:32:00	0.6915	33
09/27/1997	12:33:00	0.6914	33
09/27/1997	12:33:59	0.6915	33
09/27/1997	12:33:59	0.6916	33
09/27/1997	12:33:59	0.6915	33
09/27/1997	12:34:59	0.6912	33
09/27/1997	12:34:59	0.691	33
09/27/1997	12:36:00	0.6911	33
09/27/1997	12:36:00	0.6912	33
09/27/1997	12:36:00	0.6913	33
09/27/1997	12:36:00	0.6912	33
09/27/1997	12:36:00	0.6911	33
09/27/1997	12:36:00	0.691	33
09/27/1997	12:36:59	0.6911	33
09/27/1997	12:36:59	0.6909	33
09/27/1997	12:37:59	0.691	33
09/27/1997	12:43:00	0.6911	33
09/27/1997	12:43:00	0.6908	33
09/27/1997	12:43:00	0.6909	33
09/27/1997	12:43:59	0.691	33
09/27/1997	12:46:00	0.6909	33
09/27/1997	12:46:00	0.691	33
09/27/1997	12:46:59	0.6908	33
09/27/1997	12:46:59	0.6909	33
09/27/1997	12:46:59	0.691	33
09/27/1997	12:48:00	0.6909	33
09/27/1997	12:48:00	0.6908	33
09/27/1997	12:49:59	0.6911	33
09/27/1997	12:49:59	0.6912	33
09/27/1997	12:49:59	0.6911	33
09/27/1997	12:50:59	0.6912	33
09/27/1997	12:50:59	0.6914	33
09/27/1997	12:52:00	0.6915	33
09/27/1997	12:53:00	0.6916	33
09/27/1997	12:53:00	0.6915	33
09/27/1997	12:53:00	0.6916	33
09/27/1997	12:53:59	0.6918	33
09/27/1997	12:53:59	0.6917	33
09/27/1997	12:53:59	0.6918	33
09/27/1997	12:53:59	0.6917	33
09/27/1997	12:53:59	0.6916	33
09/27/1997	12:55:00	0.6918	33
09/27/1997	12:55:00	0.6919	33
09/27/1997	12:55:00	0.692	33
09/27/1997	12:55:00	0.6921	33
09/27/1997	12:55:00	0.6922	33
09/27/1997	12:56:00	0.6923	33
09/27/1997	12:56:00	0.6925	33
09/27/1997	12:56:00	0.6926	33
09/27/1997	12:56:00	0.6925	33
09/27/1997	12:56:00	0.6926	33
09/27/1997	12:56:00	0.6928	33
09/27/1997	12:56:59	0.6927	33
09/27/1997	12:56:59	0.6928	33
09/27/1997	12:56:59	0.6929	33
09/27/1997	12:56:59	0.6927	33
09/27/1997	12:56:59	0.6928	33
09/27/1997	12:56:59	0.6929	33
09/27/1997	12:56:59	0.693	33
09/27/1997	12:56:59	0.6931	33
09/27/1997	12:58:00	0.693	33
09/27/1997	12:58:00	0.6929	33
09/27/1997	12:58:00	0.6932	33
09/27/1997	12:58:00	0.6931	33
09/27/1997	12:58:00	0.693	33
09/27/1997	12:58:00	0.6929	33
09/27/1997	12:58:00	0.6928	33
09/27/1997	12:58:00	0.6929	33
09/27/1997	12:58:00	0.693	33
09/27/1997	12:59:00	0.6931	33
09/27/1997	12:59:00	0.693	33
09/27/1997	12:59:00	0.6929	33
09/27/1997	12:59:00	0.693	33
09/27/1997	12:59:00	0.6931	33
09/27/1997	12:59:00	0.693	33
09/27/1997	12:59:59	0.6929	33
09/27/1997	12:59:59	0.6928	33
09/27/1997	12:59:59	0.6929	33
09/27/1997	12:59:59	0.693	33
09/27/1997	12:59:59	0.6929	33
09/27/1997	13:01:00	0.6928	33
09/27/1997	13:01:00	0.6927	33
09/27/1997	13:01:00	0.6926	33
09/27/1997	13:01:00	0.6925	33
09/27/1997	13:01:00	0.6926	33
09/27/1997	13:02:00	0.6925	33
09/27/1997	13:02:00	0.6926	33
09/27/1997	13:02:00	0.6927	33
09/27/1997	13:02:00	0.6926	33
09/27/1997	13:02:00	0.6925	33
09/27/1997	13:02:00	0.6926	33
09/27/1997	13:02:00	0.6928	33
09/27/1997	13:02:59	0.6927	33
09/27/1997	13:02:59	0.6926	33
09/27/1997	13:02:59	0.6929	33
09/27/1997	13:02:59	0.693	33
09/27/1997	13:02:59	0.6928	33
09/27/1997	13:04:00	0.6929	33
09/27/1997	13:04:00	0.6928	33
09/27/1997	13:04:00	0.6929	33
09/27/1997	13:04:00	0.693	33
09/27/1997	13:05:00	0.6929	33
09/27/1997	13:05:00	0.6927	33
09/27/1997	13:05:00	0.6926	33
09/27/1997	13:05:00	0.6927	33
09/27/1997	13:05:00	0.6928	33
09/27/1997	13:05:00	0.6927	33
09/27/1997	13:05:59	0.6926	33
09/27/1997	13:05:59	0.6925	33
09/27/1997	13:05:59	0.6923	33
09/27/1997	13:08:00	0.6924	33
09/27/1997	13:08:00	0.6922	33
09/27/1997	13:09:00	0.6923	33
09/27/1997	13:09:59	0.6924	33
09/27/1997	13:09:59	0.6925	33
09/27/1997	13:09:59	0.6924	33
09/27/1997	13:11:00	0.6925	33
09/27/1997	13:12:59	0.6924	33
09/27/1997	13:12:59	0.6925	33
09/27/1997	13:12:59	0.6924	33
09/27/1997	13:14:00	0.6923	33
09/27/1997	13:15:00	0.6924	33
09/27/1997	13:15:59	0.6925	33
09/27/1997	13:17:00	0.6926	33
09/27/1997	13:17:00	0.6927	33
09/27/1997	13:18:00	0.6928	33
09/27/1997	13:19:59	0.6929	33
09/27/1997	13:21:00	0.6928	33
09/27/1997	13:21:00	0.6927	33
09/27/1997	13:21:59	0.6928	33
09/27/1997	13:24:00	0.6929	33
09/27/1997	13:24:00	0.6928	33
09/27/1997	13:24:00	0.6927	33
09/27/1997	13:24:00	0.6928	33
09/27/1997	13:25:00	0.6927	33
09/27/1997	13:25:00	0.6926	33
09/27/1997	13:27:00	0.6925	33
09/27/1997	13:27:00	0.6926	33
09/27/1997	13:28:00	0.6925	33
09/27/1997	13:28:59	0.6923	33
09/27/1997	13:30:00	0.6922	33
09/27/1997	13:31:00	0.6923	33
09/27/1997	13:31:00	0.6924	33
09/27/1997	13:31:00	0.6923	33
09/27/1997	13:31:59	0.6924	33
09/27/1997	13:31:59	0.6923	33
09/27/1997	13:31:59	0.6924	33
09/27/1997	13:33:00	0.6925	33
09/27/1997	13:33:00	0.6926	33
09/27/1997	13:34:00	0.6927	33
09/27/1997	13:34:59	0.6927	33
09/27/1997	13:34:59	0.6928	33
09/27/1997	13:35:59	0.6927	33
09/27/1997	13:37:00	0.6926	33
09/27/1997	13:37:00	0.6927	33
09/27/1997	13:37:00	0.6926	33
09/27/1997	13:38:00	0.6925	33
09/27/1997	13:38:00	0.6926	33
09/27/1997	13:40:00	0.6926	33
09/27/1997	13:40:00	0.6925	33
09/27/1997	13:40:00	0.6924	33
09/27/1997	13:41:00	0.6925	33
09/27/1997	13:41:59	0.6924	33
09/27/1997	13:41:59	0.6927	33
09/27/1997	13:43:00	0.6928	33
09/27/1997	13:43:00	0.693	33
09/27/1997	13:43:00	0.6928	33
09/27/1997	13:43:00	0.6929	33
09/27/1997	13:44:00	0.693	33
09/27/1997	13:44:00	0.6931	33
09/27/1997	13:44:59	0.693	33
09/27/1997	13:44:59	0.6931	33
09/27/1997	13:46:00	0.6932	33
09/27/1997	13:46:00	0.6931	33
09/27/1997	13:47:00	0.693	33
09/27/1997	13:49:00	0.6929	33
09/27/1997	13:49:00	0.693	33
09/27/1997	13:49:00	0.6929	33
09/27/1997	13:49:00	0.6928	33
09/27/1997	13:50:00	0.6928	33
09/27/1997	13:50:59	0.6927	33
09/27/1997	13:51:59	0.6928	33
09/27/1997	13:51:59	0.6927	33
09/27/1997	13:53:00	0.6926	33
09/27/1997	13:53:00	0.6927	33
09/27/1997	13:53:00	0.6928	33
09/27/1997	13:53:00	0.6929	33
09/27/1997	13:53:00	0.6928	33
09/27/1997	13:54:00	0.6927	33
09/27/1997	13:54:00	0.6928	33
09/27/1997	13:54:00	0.6929	33
09/27/1997	13:54:00	0.6928	33
09/27/1997	13:54:59	0.6927	33
09/27/1997	13:54:59	0.6926	33
09/27/1997	13:54:59	0.6927	33
09/27/1997	13:54:59	0.6928	33
09/27/1997	13:56:00	0.6929	33
09/27/1997	13:57:00	0.6928	33
09/27/1997	13:57:00	0.693	33
09/27/1997	13:57:00	0.6932	33
09/27/1997	13:57:00	0.6933	33
09/27/1997	13:57:59	0.6932	33
09/27/1997	13:57:59	0.6931	33
09/27/1997	13:57:59	0.693	33
09/27/1997	13:57:59	0.6931	33
09/27/1997	13:57:59	0.693	33
09/27/1997	13:57:59	0.6932	33
09/27/1997	13:57:59	0.6933	33
09/27/1997	13:57:59	0.6932	33
09/27/1997	13:59:00	0.6933	33
09/27/1997	13:59:00	0.6932	33
09/27/1997	13:59:00	0.6933	33
09/27/1997	13:59:00	0.6934	33
09/27/1997	13:59:00	0.6935	49
09/28/1997	14:29:59	0.6957	73
09/28/1997	14:29:59	0.6935	65
09/28/1997	14:32:00	0.6952	65
09/28/1997	14:32:59	0.6952	65
09/28/1997	14:35:00	0.6963	65
09/28/1997	14:38:00	0.6957	65
09/28/1997	14:39:59	0.6959	65
09/28/1997	14:41:00	0.6959	65
09/28/1997	14:42:00	0.6957	65
09/28/1997	14:42:59	0.6955	65
09/28/1997	14:47:00	0.6955	65
09/28/1997	14:48:00	0.6955	65
09/28/1997	14:48:00	0.6951	65
09/28/1997	14:55:00	0.6954	65
09/28/1997	14:55:00	0.6952	65
09/28/1997	14:58:59	0.6961	65
09/28/1997	15:00:00	0.6961	65
09/28/1997	15:03:00	0.696	65
09/28/1997	15:04:59	0.6962	65
09/28/1997	15:04:59	0.6963	65
09/28/1997	15:07:00	0.6955	65
09/28/1997	15:11:59	0.6967	65
09/28/1997	15:17:00	0.6967	65
09/28/1997	15:19:00	0.6963	65
09/28/1997	15:19:00	0.6967	65
09/28/1997	15:20:59	0.6967	65
09/28/1997	15:24:00	0.6967	65
09/28/1997	15:24:59	0.6965	65
09/28/1997	15:29:00	0.697	65
09/28/1997	15:32:00	0.697	65
09/28/1997	15:33:59	0.6968	65
09/28/1997	15:34:59	0.6965	65
09/28/1997	15:36:00	0.6964	65
09/28/1997	15:37:59	0.6965	65
09/28/1997	15:37:59	0.6966	65
09/28/1997	15:42:00	0.6969	65
09/28/1997	15:42:00	0.6966	65
09/28/1997	15:43:00	0.6971	65
09/28/1997	15:46:59	0.697	65
09/28/1997	15:46:59	0.6972	65
09/28/1997	15:48:00	0.6968	65
09/28/1997	15:50:59	0.6974	65
09/28/1997	15:50:59	0.6975	65
09/28/1997	15:50:59	0.6976	65
09/28/1997	15:50:59	0.6977	65
09/28/1997	15:50:59	0.6978	65
09/28/1997	15:52:00	0.6979	65
09/28/1997	15:56:59	0.6976	65
09/28/1997	15:59:00	0.6977	65
09/28/1997	16:05:59	0.6975	65
09/28/1997	16:08:00	0.698	65
09/28/1997	16:11:00	0.6977	65
09/28/1997	16:12:00	0.6967	65
09/28/1997	16:18:00	0.6977	65
09/28/1997	16:18:00	0.698	65
09/28/1997	16:28:00	0.6982	65
09/28/1997	16:31:59	0.6984	65
09/28/1997	16:37:00	0.6984	65
09/28/1997	16:38:00	0.6984	65
09/28/1997	16:38:59	0.6984	65
09/28/1997	16:41:00	0.6988	65
09/28/1997	16:43:00	0.6986	65
09/28/1997	16:44:00	0.6989	65
09/28/1997	16:44:59	0.699	65
09/28/1997	16:49:00	0.6993	65
09/28/1997	16:49:00	0.6994	65
09/28/1997	16:50:00	0.6995	65
09/28/1997	16:51:59	0.6985	65
09/28/1997	16:51:59	0.6995	65
09/28/1997	16:53:00	0.6998	65
09/28/1997	16:56:00	0.6998	65
09/28/1997	16:56:00	0.6999	65
09/28/1997	16:57:00	0.6999	65
09/28/1997	16:59:00	0.6996	65
09/28/1997	17:00:59	0.7	65
09/28/1997	17:03:00	0.7001	65
09/28/1997	17:03:59	0.7001	65
09/28/1997	17:12:00	0.7009	65
09/28/1997	17:16:00	0.7007	65
09/28/1997	17:16:59	0.7006	65
09/28/1997	17:18:00	0.7005	65
09/28/1997	17:19:59	0.7007	65
09/28/1997	17:26:59	0.701	65
09/28/1997	17:28:00	0.7013	65
09/28/1997	17:28:00	0.7015	65
09/28/1997	17:28:00	0.7019	65
09/28/1997	17:28:00	0.702	65
09/28/1997	17:28:00	0.7023	65
09/28/1997	17:28:00	0.7025	65
09/28/1997	17:29:59	0.7028	65
09/28/1997	17:29:59	0.7035	65
09/28/1997	17:31:00	0.7034	65
09/28/1997	17:31:00	0.7035	65
09/28/1997	17:31:00	0.702	65
09/28/1997	17:32:59	0.703	65
09/28/1997	17:34:00	0.701	65
09/28/1997	17:34:00	0.7009	65
09/28/1997	17:34:00	0.7018	65
09/28/1997	17:35:00	0.7013	65
09/28/1997	17:35:59	0.7017	65
09/28/1997	17:35:59	0.7018	65
09/28/1997	17:35:59	0.702	65
09/28/1997	17:42:00	0.7025	65
09/28/1997	17:45:59	0.7025	65
09/28/1997	17:48:00	0.703	65
09/28/1997	17:48:59	0.7025	65
09/28/1997	17:48:59	0.7034	65
09/28/1997	17:51:59	0.7031	65
09/28/1997	17:52:59	0.7033	65
09/28/1997	17:52:59	0.7024	65
09/28/1997	17:54:00	0.7023	65
09/28/1997	17:54:00	0.7031	65
09/28/1997	17:54:00	0.7032	65
09/28/1997	17:54:00	0.7033	65
09/28/1997	17:55:00	0.703	65
09/28/1997	17:55:00	0.7033	65
09/28/1997	17:55:59	0.7033	65
09/28/1997	17:55:59	0.7034	65
09/28/1997	17:55:59	0.7038	65
09/28/1997	17:55:59	0.703	65
09/28/1997	17:58:00	0.7035	65
09/28/1997	17:58:00	0.7039	65
09/28/1997	17:58:59	0.7035	65
09/28/1997	18:00:00	0.7039	65
09/28/1997	18:03:00	0.7043	65
09/28/1997	18:03:00	0.7039	65
09/28/1997	18:04:00	0.705	65
09/28/1997	18:04:59	0.7047	65
09/28/1997	18:04:59	0.7048	65
09/28/1997	18:05:59	0.7047	65
09/28/1997	18:05:59	0.7037	65
09/28/1997	18:07:00	0.7043	65
09/28/1997	18:07:00	0.7049	65
09/28/1997	18:08:00	0.705	65
09/28/1997	18:08:59	0.706	65
09/28/1997	18:08:59	0.7065	65
09/28/1997	18:08:59	0.707	65
09/28/1997	18:10:00	0.708	65
09/28/1997	18:11:00	0.7079	65
09/28/1997	18:11:00	0.708	65
09/28/1997	18:11:00	0.7079	65
09/28/1997	18:11:00	0.708	65
09/28/1997	18:11:59	0.7083	65
09/28/1997	18:11:59	0.7095	65
09/28/1997	18:11:59	0.7098	65
09/28/1997	18:14:00	0.7097	65
09/28/1997	18:14:59	0.709	65
09/28/1997	18:14:59	0.7097	65
09/28/1997	18:16:00	0.7102	65
09/28/1997	18:17:00	0.7103	65
09/28/1997	18:17:59	0.711	65
09/28/1997	18:19:00	0.711	65
09/28/1997	18:20:59	0.71	65
09/28/1997	18:20:59	0.7109	65
09/28/1997	18:21:59	0.711	65
09/28/1997	18:21:59	0.7121	65
09/28/1997	18:21:59	0.7122	65
09/28/1997	18:21:59	0.7124	65
09/28/1997	18:21:59	0.7127	65
09/28/1997	18:23:00	0.7123	65
09/28/1997	18:24:00	0.7125	65
09/28/1997	18:24:59	0.713	65
09/28/1997	18:24:59	0.7133	65
09/28/1997	18:24:59	0.7125	65
09/28/1997	18:26:00	0.7125	65
09/28/1997	18:26:00	0.7134	65
09/28/1997	18:26:00	0.7139	65
09/28/1997	18:27:00	0.715	65
09/28/1997	18:27:00	0.713	65
09/28/1997	18:27:00	0.7125	65
09/28/1997	18:27:00	0.7148	65
09/28/1997	18:27:59	0.7148	65
09/28/1997	18:27:59	0.7105	65
09/28/1997	18:27:59	0.715	65
09/28/1997	18:27:59	0.7135	65
09/28/1997	18:27:59	0.7147	65
09/28/1997	18:29:00	0.7129	65
09/28/1997	18:29:00	0.7126	65
09/28/1997	18:29:00	0.715	65
09/28/1997	18:30:59	0.7145	65
09/28/1997	18:32:00	0.7147	65
09/28/1997	18:33:59	0.7128	65
09/28/1997	18:34:59	0.7146	65
09/28/1997	18:39:00	0.7146	65
09/28/1997	18:43:00	0.713	65
09/28/1997	18:43:00	0.7126	65
09/28/1997	18:43:00	0.7121	65
09/28/1997	18:43:00	0.7105	65
09/28/1997	18:43:00	0.709	65
09/28/1997	18:43:59	0.713	65
09/28/1997	18:45:00	0.7127	65
09/28/1997	18:46:00	0.713	65
09/28/1997	18:48:00	0.7124	65
09/28/1997	18:48:00	0.714	65
09/28/1997	18:49:00	0.7137	65
09/28/1997	18:49:00	0.7142	65
09/28/1997	18:49:00	0.7145	65
09/28/1997	18:49:00	0.7146	65
09/28/1997	18:49:59	0.714	65
09/28/1997	18:50:59	0.714	65
09/28/1997	18:52:00	0.713	65
09/28/1997	18:53:00	0.7111	65
09/28/1997	18:53:59	0.7122	65
09/28/1997	18:53:59	0.7112	65
09/28/1997	18:58:00	0.7128	65
09/28/1997	18:58:00	0.712	65
09/28/1997	18:59:59	0.7128	65
09/28/1997	19:02:00	0.7123	65
09/28/1997	19:02:00	0.712	65
09/28/1997	19:04:00	0.7115	65
09/28/1997	19:05:00	0.712	65
09/28/1997	19:05:00	0.7115	65
09/28/1997	19:06:59	0.7113	65
09/28/1997	19:06:59	0.7119	65
09/28/1997	19:08:00	0.7119	65
09/28/1997	19:08:00	0.711	65
09/28/1997	19:09:00	0.7105	65
09/28/1997	19:12:00	0.7105	65
09/28/1997	19:14:00	0.7095	65
09/28/1997	19:15:59	0.7096	65
09/28/1997	19:18:59	0.7095	65
09/28/1997	19:18:59	0.71	65
09/28/1997	19:21:00	0.709	65
09/28/1997	19:21:59	0.709	65
09/28/1997	19:22:59	0.7085	65
09/28/1997	19:24:00	0.7083	65
09/28/1997	19:24:00	0.7086	65
09/28/1997	19:25:00	0.709	65
09/28/1997	19:25:59	0.7082	65
09/28/1997	19:25:59	0.7085	65
09/28/1997	19:28:00	0.709	65
09/28/1997	19:33:00	0.709	65
09/28/1997	19:34:59	0.709	65
09/28/1997	19:34:59	0.7082	65
09/28/1997	19:34:59	0.709	65
09/28/1997	19:38:00	0.7085	65
09/28/1997	19:41:00	0.7096	65
09/28/1997	19:41:59	0.709	65
09/28/1997	19:41:59	0.7086	65
09/28/1997	19:47:00	0.7095	65
09/28/1997	19:50:00	0.7095	65
09/28/1997	19:57:00	0.7094	65
09/28/1997	19:59:00	0.7095	65
09/28/1997	20:00:00	0.7095	65
09/28/1997	20:00:59	0.7095	65
09/28/1997	20:03:00	0.71	65
09/28/1997	20:07:59	0.7101	65
09/28/1997	20:07:59	0.7104	65
09/28/1997	20:07:59	0.7105	65
09/28/1997	20:13:59	0.7119	65
09/28/1997	20:15:00	0.7101	65
09/28/1997	20:15:00	0.71	65
09/28/1997	20:19:00	0.71	65
09/28/1997	20:19:00	0.7103	65
09/28/1997	20:38:00	0.7094	65
09/28/1997	20:38:00	0.7093	65
09/28/1997	20:38:00	0.7092	65
09/28/1997	20:38:00	0.7091	65
09/28/1997	20:42:00	0.71	65
09/28/1997	20:44:00	0.7097	65
09/28/1997	20:45:59	0.709	65
09/28/1997	20:49:59	0.7083	65
09/28/1997	20:49:59	0.7088	65
09/28/1997	20:55:00	0.708	65
09/28/1997	20:57:00	0.709	65
09/28/1997	21:05:59	0.7099	65
09/28/1997	21:23:00	0.7091	65
09/28/1997	21:27:00	0.7091	65
09/28/1997	21:37:59	0.709	65
09/28/1997	21:40:00	0.709	65
09/28/1997	21:42:00	0.7089	65
09/28/1997	21:49:00	0.7088	65
09/28/1997	22:02:00	0.7088	65
09/28/1997	22:05:00	0.7085	65
09/28/1997	22:05:00	0.7083	65
09/28/1997	22:06:59	0.7088	65
09/28/1997	22:09:00	0.7085	65
09/28/1997	22:17:00	0.7085	65
09/28/1997	22:18:00	0.708	65
09/28/1997	22:24:00	0.708	65
09/28/1997	22:27:00	0.708	65
09/28/1997	22:35:59	0.7083	65
09/28/1997	22:38:59	0.7082	65
09/28/1997	22:41:59	0.709	65
09/28/1997	22:46:00	0.7088	65
09/28/1997	22:47:59	0.7088	65
09/28/1997	22:54:00	0.7088	65
09/28/1997	23:04:59	0.7086	65
09/28/1997	23:07:59	0.7088	65
09/28/1997	23:22:00	0.7088	65
09/28/1997	23:22:00	0.7078	65
09/28/1997	23:23:00	0.709	65
09/28/1997	23:29:59	0.7095	65
09/28/1997	23:31:00	0.7099	65
09/28/1997	23:48:59	0.71	65
09/28/1997	23:54:00	0.7097	65
09/28/1997	23:58:00	0.7095	65
09/28/1997	00:04:00	0.7089	65
09/28/1997	00:04:00	0.7088	65
09/28/1997	00:04:59	0.7086	65
09/28/1997	00:04:59	0.7085	65
09/28/1997	00:08:00	0.7085	65
09/28/1997	00:11:00	0.709	65
09/28/1997	00:11:59	0.7085	65
09/28/1997	00:19:00	0.708	65
09/28/1997	00:24:59	0.708	65
09/28/1997	00:27:00	0.7084	65
09/28/1997	00:32:00	0.7073	65
09/28/1997	00:33:59	0.7075	65
09/28/1997	00:36:00	0.7073	65
09/28/1997	00:36:59	0.708	65
09/28/1997	00:37:59	0.708	65
09/28/1997	00:40:00	0.7075	65
09/28/1997	00:49:00	0.7074	65
09/28/1997	00:49:59	0.7073	65
09/28/1997	00:49:59	0.707	65
09/28/1997	00:56:00	0.707	65
09/28/1997	00:56:00	0.7075	65
09/28/1997	00:59:59	0.7079	65
09/28/1997	01:05:59	0.7075	65
09/28/1997	01:06:59	0.7072	65
09/28/1997	01:06:59	0.7066	65
09/28/1997	01:08:00	0.7065	65
09/28/1997	01:08:00	0.7063	65
09/28/1997	01:09:00	0.7063	65
09/28/1997	01:09:00	0.7062	65
09/28/1997	01:09:59	0.706	65
09/28/1997	01:09:59	0.7058	65
09/28/1997	01:18:00	0.7056	65
09/28/1997	01:18:00	0.7055	65
09/28/1997	01:18:59	0.7056	65
09/28/1997	01:19:59	0.7053	65
09/28/1997	01:19:59	0.7051	65
09/28/1997	01:19:59	0.7045	65
09/28/1997	01:21:00	0.7043	65
09/28/1997	01:21:59	0.7045	65
09/28/1997	01:21:59	0.704	65
09/28/1997	01:22:59	0.7037	65
09/28/1997	01:24:00	0.7042	65
09/28/1997	01:25:59	0.7053	65
09/28/1997	01:28:59	0.7051	65
09/28/1997	01:31:00	0.705	65
09/28/1997	01:31:59	0.7046	65
09/28/1997	01:31:59	0.705	65
09/28/1997	01:33:00	0.7049	65
09/28/1997	01:33:00	0.7048	65
09/28/1997	01:34:59	0.7049	65
09/28/1997	01:34:59	0.704	65
09/28/1997	01:34:59	0.7039	65
09/28/1997	01:34:59	0.7038	65
09/28/1997	01:35:59	0.7037	65
09/28/1997	01:37:00	0.7036	65
09/28/1997	01:37:00	0.7035	65
09/28/1997	01:37:00	0.704	65
09/28/1997	01:37:00	0.7034	65
09/28/1997	01:37:00	0.7032	65
09/28/1997	01:38:00	0.703	65
09/28/1997	01:40:00	0.7034	65
09/28/1997	01:40:00	0.7035	65
09/28/1997	01:40:00	0.7044	65
09/28/1997	01:40:00	0.7034	65
09/28/1997	01:41:00	0.7033	65
09/28/1997	01:41:00	0.7032	65
09/28/1997	01:47:00	0.704	65
09/28/1997	01:47:59	0.704	65
09/28/1997	01:50:59	0.705	65
09/28/1997	01:51:59	0.705	65
09/28/1997	01:53:00	0.705	65
09/28/1997	02:00:59	0.706	65
09/28/1997	02:03:59	0.7062	65
09/28/1997	02:04:59	0.7062	65
09/28/1997	02:04:59	0.7075	65
09/28/1997	02:06:59	0.7077	65
09/28/1997	02:07:59	0.7079	65
09/28/1997	02:07:59	0.708	65
09/28/1997	02:09:00	0.709	65
09/28/1997	02:09:00	0.7085	65
09/28/1997	02:09:00	0.709	65
09/28/1997	02:10:59	0.7092	65
09/28/1997	02:12:00	0.7093	65
09/28/1997	02:13:00	0.7095	65
09/28/1997	02:13:00	0.71	65
09/28/1997	02:13:00	0.7105	65
09/28/1997	02:13:00	0.7106	65
09/28/1997	02:15:00	0.71	65
09/28/1997	02:16:00	0.71	65
09/28/1997	02:16:59	0.7099	65
09/28/1997	02:16:59	0.71	65
09/28/1997	02:16:59	0.7102	65
09/28/1997	02:16:59	0.7101	65
09/28/1997	02:16:59	0.7104	65
09/28/1997	02:18:00	0.711	65
09/28/1997	02:18:00	0.7115	65
09/28/1997	02:19:59	0.7111	65
09/28/1997	02:19:59	0.7117	65
09/28/1997	02:19:59	0.7111	65
09/28/1997	02:20:59	0.7111	65
09/28/1997	02:20:59	0.711	65
09/28/1997	02:23:00	0.7111	65
09/28/1997	02:23:00	0.711	65
09/28/1997	02:23:00	0.7111	65
09/28/1997	02:23:59	0.7118	65
09/28/1997	02:23:59	0.712	65
09/28/1997	02:23:59	0.7118	65
09/28/1997	02:23:59	0.7125	65
09/28/1997	02:23:59	0.7129	65
09/28/1997	02:23:59	0.713	65
09/28/1997	02:25:00	0.712	65
09/28/1997	02:26:00	0.712	65
09/28/1997	02:26:59	0.713	65
09/28/1997	02:26:59	0.7134	65
09/28/1997	02:26:59	0.7135	65
09/28/1997	02:28:00	0.714	65
09/28/1997	02:28:00	0.7138	65
09/28/1997	02:28:00	0.7143	65
09/28/1997	02:28:00	0.7145	65
09/28/1997	02:29:00	0.7145	65
09/28/1997	02:29:00	0.7144	65
09/28/1997	02:29:00	0.7145	65
09/28/1997	02:29:00	0.7147	65
09/28/1997	02:29:00	0.7148	65
09/28/1997	02:29:00	0.715	65
09/28/1997	02:29:00	0.7146	65
09/28/1997	02:29:00	0.715	65
09/28/1997	02:29:00	0.7148	65
09/28/1997	02:29:00	0.7151	65
09/28/1997	02:29:00	0.7155	65
09/28/1997	02:29:59	0.7145	65
09/28/1997	02:29:59	0.7164	65
09/28/1997	02:31:00	0.7175	65
09/28/1997	02:31:00	0.718	65
09/28/1997	02:32:00	0.7189	65
09/28/1997	02:32:00	0.719	65
09/28/1997	02:32:00	0.7197	65
09/28/1997	02:32:00	0.72	65
09/28/1997	02:32:59	0.719	65
09/28/1997	02:32:59	0.7204	65
09/28/1997	02:32:59	0.7196	65
09/28/1997	02:32:59	0.7201	65
09/28/1997	02:34:00	0.72	65
09/28/1997	02:35:59	0.719	65
09/28/1997	02:36:59	0.719	65
09/28/1997	02:42:00	0.7155	65
09/28/1997	02:42:59	0.716	65
09/28/1997	02:44:00	0.7155	65
09/28/1997	02:45:00	0.716	65
09/28/1997	02:45:00	0.7165	65
09/28/1997	02:45:00	0.717	65
09/28/1997	02:45:59	0.717	65
09/28/1997	02:45:59	0.716	65
09/28/1997	02:48:00	0.7165	65
09/28/1997	02:48:59	0.7138	65
09/28/1997	02:54:00	0.7151	65
09/28/1997	02:54:00	0.716	65
09/28/1997	02:55:00	0.7148	65
09/28/1997	02:55:59	0.714	65
09/28/1997	02:57:00	0.714	65
09/28/1997	03:01:59	0.7137	65
09/28/1997	03:04:59	0.7135	65
09/28/1997	03:07:00	0.714	65
09/28/1997	03:11:59	0.714	65
09/28/1997	03:11:59	0.7135	65
09/28/1997	03:13:00	0.7134	65
09/28/1997	03:13:00	0.713	65
09/28/1997	03:16:00	0.7125	65
09/28/1997	03:16:00	0.7115	65
09/28/1997	03:17:00	0.7107	65
09/28/1997	03:19:00	0.7115	65
09/28/1997	03:20:59	0.7109	65
09/28/1997	03:20:59	0.712	65
09/28/1997	03:21:59	0.712	65
09/28/1997	03:23:00	0.7129	65
09/28/1997	03:23:00	0.713	65
09/28/1997	03:26:00	0.7134	65
09/28/1997	03:27:00	0.7129	65
09/28/1997	03:27:59	0.713	65
09/28/1997	03:29:00	0.7125	65
09/28/1997	03:32:00	0.7129	65
09/28/1997	03:34:59	0.7129	65
09/28/1997	03:36:00	0.7122	65
09/28/1997	03:36:59	0.7115	65
09/28/1997	03:45:00	0.7122	65
09/28/1997	03:46:00	0.7124	65
09/28/1997	03:53:00	0.7115	65
09/28/1997	03:55:00	0.7115	65
09/28/1997	03:56:59	0.7111	65
09/28/1997	03:56:59	0.711	65
09/28/1997	03:58:00	0.7105	65
09/28/1997	03:58:00	0.7102	65
09/28/1997	03:58:00	0.71	65
09/28/1997	04:01:00	0.7099	65
09/28/1997	04:02:00	0.71	65
09/28/1997	04:05:59	0.71	65
09/28/1997	04:06:59	0.71	65
09/28/1997	04:06:59	0.7097	65
09/28/1997	04:08:00	0.71	65
09/28/1997	04:08:00	0.7098	65
09/28/1997	04:15:00	0.7112	65
09/28/1997	04:21:00	0.7115	65
09/28/1997	04:22:59	0.7115	65
09/28/1997	04:34:00	0.7128	65
09/28/1997	04:37:00	0.713	65
09/28/1997	04:37:00	0.7133	65
09/28/1997	04:37:00	0.7132	65
09/28/1997	04:38:59	0.712	65
09/28/1997	04:44:00	0.713	65
09/28/1997	04:50:59	0.712	65
09/28/1997	04:51:59	0.7122	65
09/28/1997	04:53:00	0.7121	65
09/28/1997	04:54:59	0.7121	65
09/28/1997	04:57:00	0.7117	65
09/28/1997	04:59:00	0.7109	65
09/28/1997	05:03:00	0.7105	65
09/28/1997	05:06:59	0.71	65
09/28/1997	05:07:59	0.7093	65
09/28/1997	05:09:00	0.7093	65
09/28/1997	05:09:00	0.7091	65
09/28/1997	05:09:00	0.709	65
09/28/1997	05:12:00	0.7092	65
09/28/1997	05:13:00	0.71	65
09/28/1997	05:15:00	0.711	65
09/28/1997	05:18:00	0.7103	65
09/28/1997	05:19:00	0.7105	65
09/28/1997	05:19:00	0.71	65
09/28/1997	05:29:00	0.71	65
09/28/1997	05:34:00	0.7104	65
09/28/1997	05:35:59	0.7115	65
09/28/1997	05:39:00	0.7108	65
09/28/1997	05:42:59	0.7112	65
09/28/1997	05:45:59	0.7113	65
09/28/1997	05:47:00	0.7114	65
09/28/1997	05:47:00	0.7115	65
09/28/1997	05:49:59	0.711	65
09/28/1997	05:51:00	0.7109	65
09/28/1997	05:51:59	0.7115	65
09/28/1997	05:58:59	0.7104	65
09/28/1997	06:00:00	0.711	65
09/28/1997	06:01:00	0.711	65
09/28/1997	06:03:00	0.7107	65
09/28/1997	06:05:59	0.711	65
09/28/1997	06:11:00	0.7115	65
09/28/1997	06:11:00	0.7113	65
09/28/1997	06:13:00	0.7117	65
09/28/1997	06:14:00	0.7117	65
09/28/1997	06:14:59	0.7119	65
09/28/1997	06:16:00	0.7119	65
09/28/1997	06:20:59	0.712	65
09/28/1997	06:20:59	0.7115	65
09/28/1997	06:21:59	0.7115	65
09/28/1997	06:24:59	0.712	65
09/28/1997	06:27:59	0.7133	65
09/28/1997	06:27:59	0.7125	65
09/28/1997	06:29:00	0.7134	65
09/28/1997	06:29:00	0.7133	65
09/28/1997	06:30:00	0.7135	65
09/28/1997	06:30:00	0.7126	65
09/28/1997	06:30:00	0.7135	65
09/28/1997	06:30:59	0.7135	65
09/28/1997	06:30:59	0.7138	65
09/28/1997	06:33:59	0.7141	65
09/28/1997	06:36:00	0.7145	65
09/28/1997	06:36:00	0.7146	65
09/28/1997	06:36:00	0.7148	65
09/28/1997	06:36:00	0.7139	65
09/28/1997	06:36:59	0.7145	65
09/28/1997	06:37:59	0.715	65
09/28/1997	06:39:00	0.715	65
09/28/1997	06:40:00	0.715	65
09/28/1997	06:40:59	0.7145	65
09/28/1997	06:42:00	0.7145	65
09/28/1997	06:43:00	0.715	65
09/28/1997	06:43:00	0.714	65
09/28/1997	06:43:00	0.7152	65
09/28/1997	06:48:00	0.7148	65
09/28/1997	06:48:00	0.7152	65
09/28/1997	06:49:00	0.7157	65
09/28/1997	06:49:59	0.715	65
09/28/1997	06:50:59	0.7151	65
09/28/1997	06:50:59	0.7149	65
09/28/1997	06:52:00	0.7149	65
09/28/1997	06:52:00	0.715	65
09/28/1997	06:52:00	0.7149	65
09/28/1997	06:53:00	0.7152	65
09/28/1997	06:55:00	0.7149	65
09/28/1997	06:55:00	0.7148	65
09/28/1997	06:58:00	0.7142	65
09/28/1997	06:58:00	0.714	65
09/28/1997	06:59:00	0.7133	65
09/28/1997	06:59:59	0.7133	65
09/28/1997	07:01:00	0.7132	65
09/28/1997	07:02:59	0.7143	65
09/28/1997	07:02:59	0.7148	65
09/28/1997	07:02:59	0.7144	81
09/28/1997	07:19:59	0.7165	41
09/28/1997	07:19:59	0.717	33
09/28/1997	07:19:59	0.7165	33
09/28/1997	07:19:59	0.7162	33
09/28/1997	07:19:59	0.7165	33
09/28/1997	07:19:59	0.716	33
09/28/1997	07:21:00	0.7168	33
09/28/1997	07:21:00	0.717	33
09/28/1997	07:21:00	0.7165	33
09/28/1997	07:21:00	0.7162	33
09/28/1997	07:21:00	0.716	33
09/28/1997	07:21:59	0.7163	33
09/28/1997	07:21:59	0.7162	33
09/28/1997	07:21:59	0.7163	33
09/28/1997	07:21:59	0.7164	33
09/28/1997	07:21:59	0.7165	33
09/28/1997	07:21:59	0.7164	33
09/28/1997	07:21:59	0.7163	33
09/28/1997	07:22:59	0.7164	33
09/28/1997	07:22:59	0.7165	33
09/28/1997	07:22:59	0.7166	33
09/28/1997	07:22:59	0.7168	33
09/28/1997	07:22:59	0.7167	33
09/28/1997	07:22:59	0.7166	33
09/28/1997	07:22:59	0.7165	33
09/28/1997	07:24:00	0.7164	33
09/28/1997	07:24:00	0.7163	33
09/28/1997	07:24:00	0.7165	33
09/28/1997	07:24:00	0.7167	33
09/28/1997	07:24:00	0.7168	33
09/28/1997	07:24:00	0.7162	33
09/28/1997	07:24:00	0.717	33
09/28/1997	07:24:00	0.7175	33
09/28/1997	07:24:00	0.717	33
09/28/1997	07:25:00	0.7168	33
09/28/1997	07:25:00	0.7167	33
09/28/1997	07:25:00	0.7166	33
09/28/1997	07:25:00	0.7165	33
09/28/1997	07:25:00	0.717	33
09/28/1997	07:25:00	0.7169	33
09/28/1997	07:25:00	0.7168	33
09/28/1997	07:25:00	0.717	33
09/28/1997	07:25:00	0.7174	33
09/28/1997	07:25:00	0.7175	33
09/28/1997	07:25:00	0.7174	33
09/28/1997	07:25:00	0.7173	33
09/28/1997	07:25:00	0.717	33
09/28/1997	07:25:00	0.7171	33
09/28/1997	07:25:00	0.7172	33
09/28/1997	07:25:00	0.7173	33
09/28/1997	07:25:00	0.7175	33
09/28/1997	07:25:59	0.7176	33
09/28/1997	07:25:59	0.7178	33
09/28/1997	07:25:59	0.7175	33
09/28/1997	07:25:59	0.7176	33
09/28/1997	07:25:59	0.7177	33
09/28/1997	07:25:59	0.718	33
09/28/1997	07:25:59	0.7181	33
09/28/1997	07:25:59	0.718	33
09/28/1997	07:27:00	0.7178	33
09/28/1997	07:27:00	0.7176	33
09/28/1997	07:27:00	0.7175	33
09/28/1997	07:27:00	0.7176	33
09/28/1997	07:27:00	0.7177	33
09/28/1997	07:27:00	0.7176	33
09/28/1997	07:27:00	0.7175	33
09/28/1997	07:28:00	0.7174	33
09/28/1997	07:28:00	0.7175	33
09/28/1997	07:28:00	0.7176	33
09/28/1997	07:28:00	0.7177	33
09/28/1997	07:28:00	0.7178	33
09/28/1997	07:28:59	0.7179	33
09/28/1997	07:28:59	0.718	33
09/28/1997	07:28:59	0.7182	33
09/28/1997	07:28:59	0.7183	33
09/28/1997	07:28:59	0.7184	33
09/28/1997	07:28:59	0.7185	33
09/28/1997	07:28:59	0.718	33
09/28/1997	07:28:59	0.7181	33
09/28/1997	07:30:00	0.7182	33
09/28/1997	07:30:00	0.718	33
09/28/1997	07:30:00	0.7178	33
09/28/1997	07:30:00	0.718	33
09/28/1997	07:30:00	0.7181	33
09/28/1997	07:30:00	0.718	33
09/28/1997	07:30:00	0.7178	33
09/28/1997	07:30:00	0.7175	33
09/28/1997	07:30:00	0.7176	33
09/28/1997	07:30:00	0.7178	33
09/28/1997	07:30:00	0.718	33
09/28/1997	07:31:00	0.7177	33
09/28/1997	07:31:00	0.7178	33
09/28/1997	07:31:00	0.7179	33
09/28/1997	07:31:00	0.718	33
09/28/1997	07:31:00	0.7181	33
09/28/1997	07:31:00	0.7182	33
09/28/1997	07:31:00	0.7181	33
09/28/1997	07:31:00	0.718	33
09/28/1997	07:31:00	0.7179	33
09/28/1997	07:31:00	0.7178	33
09/28/1997	07:31:00	0.7177	33
09/28/1997	07:31:00	0.7176	33
09/28/1997	07:31:00	0.7175	33
09/28/1997	07:31:00	0.7174	33
09/28/1997	07:31:00	0.7173	33
09/28/1997	07:31:00	0.7172	33
09/28/1997	07:31:00	0.717	33
09/28/1997	07:31:00	0.7168	33
09/28/1997	07:31:59	0.7165	33
09/28/1997	07:31:59	0.7164	33
09/28/1997	07:31:59	0.716	33
09/28/1997	07:31:59	0.7165	33
09/28/1997	07:31:59	0.7167	33
09/28/1997	07:31:59	0.717	33
09/28/1997	07:31:59	0.7171	33
09/28/1997	07:31:59	0.7172	33
09/28/1997	07:31:59	0.7173	33
09/28/1997	07:31:59	0.7172	33
09/28/1997	07:31:59	0.7171	33
09/28/1997	07:31:59	0.717	33
09/28/1997	07:31:59	0.7172	33
09/28/1997	07:31:59	0.7173	33
09/28/1997	07:31:59	0.7175	33
09/28/1997	07:31:59	0.717	33
09/28/1997	07:31:59	0.7168	33
09/28/1997	07:31:59	0.7165	33
09/28/1997	07:31:59	0.717	33
09/28/1997	07:31:59	0.7167	33
09/28/1997	07:33:00	0.7172	33
09/28/1997	07:33:00	0.7175	33
09/28/1997	07:33:00	0.7177	33
09/28/1997	07:33:00	0.7178	33
09/28/1997	07:33:00	0.7176	33
09/28/1997	07:33:00	0.7175	33
09/28/1997	07:33:00	0.7176	33
09/28/1997	07:33:00	0.7177	33
09/28/1997	07:34:00	0.7175	33
09/28/1997	07:34:00	0.7176	33
09/28/1997	07:34:00	0.7178	33
09/28/1997	07:34:00	0.7176	33
09/28/1997	07:34:00	0.7178	33
09/28/1997	07:34:00	0.718	33
09/28/1997	07:34:00	0.7178	33
09/28/1997	07:34:00	0.7179	33
09/28/1997	07:34:59	0.718	33
09/28/1997	07:34:59	0.7181	33
09/28/1997	07:34:59	0.7182	33
09/28/1997	07:34:59	0.7183	33
09/28/1997	07:34:59	0.7184	33
09/28/1997	07:34:59	0.7185	33
09/28/1997	07:34:59	0.7187	33
09/28/1997	07:34:59	0.7188	33
09/28/1997	07:35:59	0.719	33
09/28/1997	07:35:59	0.7188	33
09/28/1997	07:35:59	0.719	33
09/28/1997	07:35:59	0.7191	33
09/28/1997	07:35:59	0.7195	33
09/28/1997	07:35:59	0.7194	33
09/28/1997	07:35:59	0.7193	33
09/28/1997	07:35:59	0.7192	33
09/28/1997	07:37:00	0.7191	33
09/28/1997	07:37:00	0.719	33
09/28/1997	07:37:00	0.7191	33
09/28/1997	07:37:00	0.7192	33
09/28/1997	07:37:00	0.7194	33
09/28/1997	07:37:00	0.7195	33
09/28/1997	07:37:00	0.7196	33
09/28/1997	07:37:00	0.7195	33
09/28/1997	07:37:00	0.7196	33
09/28/1997	07:37:00	0.7198	33
09/28/1997	07:37:00	0.72	33
09/28/1997	07:37:00	0.7197	33
09/28/1997	07:37:00	0.7199	33
09/28/1997	07:37:00	0.7199	33
09/28/1997	07:38:00	0.72	33
09/28/1997	07:38:00	0.7201	33
09/28/1997	07:38:00	0.7202	33
09/28/1997	07:38:00	0.7203	33
09/28/1997	07:38:00	0.7204	33
09/28/1997	07:38:00	0.7205	33
09/28/1997	07:38:00	0.7204	33
09/28/1997	07:38:00	0.7203	33
09/28/1997	07:38:00	0.7202	33
09/28/1997	07:38:00	0.7203	33
09/28/1997	07:38:59	0.7205	33
09/28/1997	07:38:59	0.7203	33
09/28/1997	07:38:59	0.7201	33
09/28/1997	07:38:59	0.72	33
09/28/1997	07:38:59	0.7201	33
09/28/1997	07:38:59	0.7202	33
09/28/1997	07:38:59	0.7203	33
09/28/1997	07:38:59	0.7204	33
09/28/1997	07:38:59	0.7206	33
09/28/1997	07:38:59	0.7207	33
09/28/1997	07:38:59	0.7208	33
09/28/1997	07:38:59	0.7209	33
09/28/1997	07:38:59	0.721	33
09/28/1997	07:38:59	0.7209	33
09/28/1997	07:38:59	0.7208	33
09/28/1997	07:40:00	0.7207	33
09/28/1997	07:40:00	0.7206	33
09/28/1997	07:40:00	0.7205	33
09/28/1997	07:40:00	0.7203	33
09/28/1997	07:40:00	0.7205	33
09/28/1997	07:40:00	0.7207	33
09/28/1997	07:40:00	0.7208	33
09/28/1997	07:40:00	0.7205	33
09/28/1997	07:40:00	0.7207	33
09/28/1997	07:40:00	0.7203	33
09/28/1997	07:40:00	0.7202	33
09/28/1997	07:40:00	0.72	33
09/28/1997	07:41:00	0.7201	33
09/28/1997	07:41:00	0.7202	33
09/28/1997	07:41:00	0.7205	33
09/28/1997	07:41:00	0.7203	33
09/28/1997	07:41:00	0.7204	33
09/28/1997	07:41:00	0.7205	33
09/28/1997	07:41:00	0.7204	33
09/28/1997	07:41:00	0.7203	33
09/28/1997	07:41:00	0.7202	33
09/28/1997	07:41:00	0.72	33
09/28/1997	07:41:00	0.7208	33
09/28/1997	07:41:00	0.7203	33
09/28/1997	07:41:00	0.7205	33
09/28/1997	07:41:00	0.7202	33
09/28/1997	07:41:00	0.72	33
09/28/1997	07:41:00	0.7201	33
09/28/1997	07:41:59	0.7198	33
09/28/1997	07:41:59	0.72	33
09/28/1997	07:41:59	0.7201	33
09/28/1997	07:41:59	0.7202	33
09/28/1997	07:41:59	0.7203	33
09/28/1997	07:41:59	0.7202	33
09/28/1997	07:41:59	0.7201	33
09/28/1997	07:41:59	0.72	33
09/28/1997	07:41:59	0.7199	33
09/28/1997	07:41:59	0.7198	33
09/28/1997	07:41:59	0.7197	33
09/28/1997	07:41:59	0.7196	33
09/28/1997	07:41:59	0.7195	33
09/28/1997	07:41:59	0.7196	33
09/28/1997	07:41:59	0.7197	33
09/28/1997	07:43:00	0.7198	33
09/28/1997	07:43:00	0.7199	33
09/28/1997	07:43:00	0.72	33
09/28/1997	07:43:00	0.7201	33
09/28/1997	07:43:00	0.7202	33
09/28/1997	07:43:00	0.7203	33
09/28/1997	07:43:00	0.7202	33
09/28/1997	07:43:00	0.7201	33
09/28/1997	07:43:00	0.72	33
09/28/1997	07:43:00	0.7202	33
09/28/1997	07:43:00	0.7203	33
09/28/1997	07:43:00	0.7202	33
09/28/1997	07:43:00	0.7201	33
09/28/1997	07:43:00	0.72	33
09/28/1997	07:43:00	0.7201	33
09/28/1997	07:43:00	0.7202	33
09/28/1997	07:43:00	0.7203	33
09/28/1997	07:44:00	0.72	33
09/28/1997	07:44:00	0.7201	33
09/28/1997	07:44:00	0.7202	33
09/28/1997	07:44:00	0.72	33
09/28/1997	07:44:00	0.7202	33
09/28/1997	07:44:00	0.7201	33
09/28/1997	07:44:00	0.7202	33
09/28/1997	07:44:00	0.72	33
09/28/1997	07:44:00	0.7201	33
09/28/1997	07:44:00	0.7202	33
09/28/1997	07:44:59	0.7203	33
09/28/1997	07:44:59	0.7204	33
09/28/1997	07:44:59	0.7205	33
09/28/1997	07:44:59	0.7206	33
09/28/1997	07:44:59	0.7207	33
09/28/1997	07:44:59	0.7208	33
09/28/1997	07:44:59	0.7209	33
09/28/1997	07:44:59	0.7208	33
09/28/1997	07:44:59	0.7207	33
09/28/1997	07:44:59	0.7206	33
09/28/1997	07:44:59	0.7205	33
09/28/1997	07:44:59	0.7206	33
09/28/1997	07:44:59	0.7207	33
09/28/1997	07:44:59	0.7208	33
09/28/1997	07:44:59	0.7209	33
09/28/1997	07:44:59	0.7208	33
09/28/1997	07:44:59	0.7209	33
09/28/1997	07:44:59	0.7208	33
09/28/1997	07:44:59	0.7209	33
09/28/1997	07:44:59	0.721	33
09/28/1997	07:46:00	0.7209	33
09/28/1997	07:46:00	0.7208	33
09/28/1997	07:46:00	0.7206	33
09/28/1997	07:46:00	0.7205	33
09/28/1997	07:46:00	0.7206	33
09/28/1997	07:46:00	0.7205	33
09/28/1997	07:46:00	0.7204	33
09/28/1997	07:46:00	0.7205	33
09/28/1997	07:46:00	0.7203	33
09/28/1997	07:46:00	0.7202	33
09/28/1997	07:46:00	0.7207	33
09/28/1997	07:46:00	0.72	33
09/28/1997	07:46:00	0.7202	33
09/28/1997	07:46:00	0.7203	33
09/28/1997	07:46:00	0.7204	33
09/28/1997	07:46:00	0.7205	33
09/28/1997	07:47:00	0.7206	33
09/28/1997	07:47:00	0.7205	33
09/28/1997	07:47:00	0.7204	33
09/28/1997	07:47:00	0.7203	33
09/28/1997	07:47:00	0.7204	33
09/28/1997	07:47:59	0.7205	33
09/28/1997	07:47:59	0.7206	33
09/28/1997	07:47:59	0.7205	33
09/28/1997	07:47:59	0.7206	33
09/28/1997	07:47:59	0.7205	33
09/28/1997	07:47:59	0.7204	33
09/28/1997	07:47:59	0.7203	33
09/28/1997	07:47:59	0.7202	33
09/28/1997	07:47:59	0.7203	33
09/28/1997	07:47:59	0.7204	33
09/28/1997	07:47:59	0.7203	33
09/28/1997	07:47:59	0.7202	33
09/28/1997	07:47:59	0.7203	33
09/28/1997	07:49:00	0.7202	33
09/28/1997	07:49:00	0.7203	33
09/28/1997	07:49:00	0.7202	33
09/28/1997	07:49:00	0.7203	33
09/28/1997	07:49:00	0.7202	33
09/28/1997	07:49:00	0.7203	33
09/28/1997	07:49:00	0.7204	33
09/28/1997	07:49:00	0.7203	33
09/28/1997	07:49:00	0.7204	33
09/28/1997	07:49:00	0.7203	33
09/28/1997	07:49:00	0.7202	33
09/28/1997	07:50:00	0.7203	33
09/28/1997	07:50:00	0.7202	33
09/28/1997	07:50:00	0.7201	33
09/28/1997	07:50:00	0.72	33
09/28/1997	07:50:00	0.7202	33
09/28/1997	07:50:00	0.7201	33
09/28/1997	07:50:00	0.72	33
09/28/1997	07:50:00	0.7201	33
09/28/1997	07:50:00	0.72	33
09/28/1997	07:50:59	0.7199	33
09/28/1997	07:50:59	0.72	33
09/28/1997	07:50:59	0.7201	33
09/28/1997	07:50:59	0.7202	33
09/28/1997	07:50:59	0.7203	33
09/28/1997	07:50:59	0.7204	33
09/28/1997	07:50:59	0.7205	33
09/28/1997	07:51:59	0.7204	33
09/28/1997	07:51:59	0.7203	33
09/28/1997	07:51:59	0.7202	33
09/28/1997	07:51:59	0.7201	33
09/28/1997	07:51:59	0.72	33
09/28/1997	07:51:59	0.7198	33
09/28/1997	07:51:59	0.72	33
09/28/1997	07:53:00	0.7199	33
09/28/1997	07:53:00	0.7198	33
09/28/1997	07:53:00	0.72	33
09/28/1997	07:53:00	0.7199	33
09/28/1997	07:53:00	0.7198	33
09/28/1997	07:53:00	0.7199	33
09/28/1997	07:53:00	0.7198	33
09/28/1997	07:53:00	0.72	33
09/28/1997	07:53:00	0.7198	33
09/28/1997	07:53:00	0.7197	33
09/28/1997	07:53:00	0.7196	33
09/28/1997	07:54:00	0.7195	33
09/28/1997	07:54:00	0.7194	33
09/28/1997	07:54:00	0.7193	33
09/28/1997	07:54:00	0.7192	33
09/28/1997	07:54:00	0.7191	33
09/28/1997	07:54:00	0.7192	33
09/28/1997	07:54:00	0.7193	33
09/28/1997	07:54:00	0.7192	33
09/28/1997	07:54:00	0.7193	33
09/28/1997	07:54:00	0.7192	33
09/28/1997	07:54:00	0.7191	33
09/28/1997	07:54:00	0.7192	33
09/28/1997	07:54:00	0.7191	33
09/28/1997	07:54:00	0.719	33
09/28/1997	07:54:59	0.7188	33
09/28/1997	07:54:59	0.7189	33
09/28/1997	07:54:59	0.719	33
09/28/1997	07:54:59	0.7189	33
09/28/1997	07:54:59	0.7188	33
09/28/1997	07:54:59	0.7189	33
09/28/1997	07:54:59	0.719	33
09/28/1997	07:54:59	0.7191	33
09/28/1997	07:54:59	0.719	33
09/28/1997	07:54:59	0.7188	33
09/28/1997	07:54:59	0.7187	33
09/28/1997	07:54:59	0.7188	33
09/28/1997	07:54:59	0.7189	33
09/28/1997	07:54:59	0.7188	33
09/28/1997	07:54:59	0.7187	33
09/28/1997	07:56:00	0.7188	33
09/28/1997	07:56:00	0.7189	33
09/28/1997	07:56:00	0.7188	33
09/28/1997	07:56:00	0.7187	33
09/28/1997	07:56:00	0.7188	33
09/28/1997	07:56:00	0.7189	33
09/28/1997	07:56:00	0.719	33
09/28/1997	07:56:00	0.7189	33
09/28/1997	07:56:00	0.719	33
09/28/1997	07:56:00	0.7191	33
09/28/1997	07:56:00	0.719	33
09/28/1997	07:57:00	0.7188	33
09/28/1997	07:57:00	0.7189	33
09/28/1997	07:57:00	0.7188	33
09/28/1997	07:57:00	0.7187	33
09/28/1997	07:57:00	0.7188	33
09/28/1997	07:57:00	0.7189	33
09/28/1997	07:57:00	0.719	33
09/28/1997	07:57:00	0.7191	33
09/28/1997	07:57:00	0.719	33
09/28/1997	07:57:00	0.7189	33
09/28/1997	07:57:00	0.7188	33
09/28/1997	07:57:00	0.7189	33
09/28/1997	07:57:59	0.7188	33
09/28/1997	07:57:59	0.7189	33
09/28/1997	07:57:59	0.7188	33
09/28/1997	07:57:59	0.7187	33
09/28/1997	07:57:59	0.7186	33
09/28/1997	07:57:59	0.7187	33
09/28/1997	07:57:59	0.7186	33
09/28/1997	07:57:59	0.7187	33
09/28/1997	07:59:00	0.7186	33
09/28/1997	07:59:00	0.7185	33
09/28/1997	07:59:00	0.7184	33
09/28/1997	07:59:00	0.7183	33
09/28/1997	07:59:00	0.7182	33
09/28/1997	07:59:00	0.7183	33
09/28/1997	07:59:00	0.7184	33
09/28/1997	07:59:00	0.7183	33
09/28/1997	07:59:00	0.7182	33
09/28/1997	07:59:00	0.7183	33
09/28/1997	07:59:00	0.7184	33
09/28/1997	07:59:00	0.7183	33
09/28/1997	08:00:00	0.7182	33
09/28/1997	08:00:00	0.7183	33
09/28/1997	08:00:00	0.7184	33
09/28/1997	08:00:00	0.7185	33
09/28/1997	08:00:00	0.7184	33
09/28/1997	08:00:00	0.7183	33
09/28/1997	08:00:00	0.7184	33
09/28/1997	08:00:00	0.7185	33
09/28/1997	08:00:00	0.7186	33
09/28/1997	08:00:00	0.7185	33
09/28/1997	08:00:00	0.7184	33
09/28/1997	08:00:00	0.7185	33
09/28/1997	08:00:00	0.7186	33
09/28/1997	08:00:00	0.7187	33
09/28/1997	08:00:59	0.7186	33
09/28/1997	08:00:59	0.7185	33
09/28/1997	08:00:59	0.7184	33
09/28/1997	08:00:59	0.7183	33
09/28/1997	08:00:59	0.7182	33
09/28/1997	08:00:59	0.7181	33
09/28/1997	08:00:59	0.7182	33
09/28/1997	08:00:59	0.7183	33
09/28/1997	08:00:59	0.7184	33
09/28/1997	08:02:00	0.7187	33
09/28/1997	08:02:00	0.7186	33
09/28/1997	08:02:00	0.7187	33
09/28/1997	08:02:00	0.7188	33
09/28/1997	08:02:00	0.7187	33
09/28/1997	08:02:00	0.7186	33
09/28/1997	08:02:00	0.7187	33
09/28/1997	08:02:00	0.7188	33
09/28/1997	08:02:00	0.7187	33
09/28/1997	08:02:00	0.7186	33
09/28/1997	08:03:00	0.7187	33
09/28/1997	08:03:00	0.7188	33
09/28/1997	08:03:00	0.7189	33
09/28/1997	08:03:00	0.719	33
09/28/1997	08:03:00	0.7189	33
09/28/1997	08:03:00	0.7188	33
09/28/1997	08:03:00	0.719	33
09/28/1997	08:03:00	0.7189	33
09/28/1997	08:03:59	0.7188	33
09/28/1997	08:03:59	0.7189	33
09/28/1997	08:03:59	0.719	33
09/28/1997	08:03:59	0.7189	33
09/28/1997	08:03:59	0.719	33
09/28/1997	08:03:59	0.7188	33
09/28/1997	08:03:59	0.719	33
09/28/1997	08:03:59	0.7191	33
09/28/1997	08:03:59	0.7192	33
09/28/1997	08:04:59	0.7193	33
09/28/1997	08:04:59	0.7194	33
09/28/1997	08:04:59	0.7195	33
09/28/1997	08:04:59	0.7193	33
09/28/1997	08:04:59	0.7192	33
09/28/1997	08:04:59	0.7191	33
09/28/1997	08:04:59	0.7192	33
09/28/1997	08:04:59	0.7193	33
09/28/1997	08:04:59	0.7194	33
09/28/1997	08:04:59	0.7195	33
09/28/1997	08:04:59	0.7194	33
09/28/1997	08:04:59	0.7195	33
09/28/1997	08:04:59	0.7196	33
09/28/1997	08:06:00	0.7197	33
09/28/1997	08:06:00	0.7198	33
09/28/1997	08:06:00	0.72	33
09/28/1997	08:06:00	0.7198	33
09/28/1997	08:06:00	0.7199	33
09/28/1997	08:06:00	0.7197	33
09/28/1997	08:06:00	0.7196	33
09/28/1997	08:06:00	0.7195	33
09/28/1997	08:06:00	0.7196	33
09/28/1997	08:06:00	0.7197	33
09/28/1997	08:06:00	0.7198	33
09/28/1997	08:06:00	0.7197	33
09/28/1997	08:06:00	0.7196	33
09/28/1997	08:06:00	0.7195	33
09/28/1997	08:06:00	0.7196	33
09/28/1997	08:06:00	0.7197	33
09/28/1997	08:06:59	0.7199	33
09/28/1997	08:06:59	0.72	33
09/28/1997	08:06:59	0.7201	33
09/28/1997	08:06:59	0.7202	33
09/28/1997	08:06:59	0.7203	33
09/28/1997	08:06:59	0.7202	33
09/28/1997	08:06:59	0.72	33
09/28/1997	08:07:59	0.7201	33
09/28/1997	08:07:59	0.72	33
09/28/1997	08:09:00	0.7201	33
09/28/1997	08:09:00	0.72	33
09/28/1997	08:09:00	0.7199	33
09/28/1997	08:09:00	0.72	33
09/28/1997	08:09:00	0.7201	33
09/28/1997	08:09:00	0.72	33
09/28/1997	08:09:00	0.7199	33
09/28/1997	08:09:00	0.7198	33
09/28/1997	08:09:00	0.7199	33
09/28/1997	08:09:00	0.72	33
09/28/1997	08:10:00	0.7199	33
09/28/1997	08:10:00	0.72	33
09/28/1997	08:10:00	0.7201	33
09/28/1997	08:10:00	0.7202	33
09/28/1997	08:10:00	0.7201	33
09/28/1997	08:10:00	0.7202	33
09/28/1997	08:10:59	0.7203	33
09/28/1997	08:10:59	0.7202	33
09/28/1997	08:10:59	0.7203	33
09/28/1997	08:10:59	0.7204	33
09/28/1997	08:10:59	0.7205	33
09/28/1997	08:10:59	0.7207	33
09/28/1997	08:10:59	0.7208	33
09/28/1997	08:10:59	0.7209	33
09/28/1997	08:10:59	0.721	33
09/28/1997	08:10:59	0.7209	33
09/28/1997	08:12:00	0.7208	33
09/28/1997	08:12:00	0.7207	33
09/28/1997	08:12:00	0.7208	33
09/28/1997	08:12:00	0.7209	33
09/28/1997	08:12:00	0.721	33
09/28/1997	08:12:00	0.7211	33
09/28/1997	08:12:00	0.7212	33
09/28/1997	08:12:00	0.7213	33
09/28/1997	08:12:00	0.7215	33
09/28/1997	08:12:00	0.7217	33
09/28/1997	08:12:00	0.7218	33
09/28/1997	08:12:00	0.7217	33
09/28/1997	08:12:00	0.7216	33
09/28/1997	08:12:00	0.7215	33
09/28/1997	08:13:00	0.7214	33
09/28/1997	08:13:00	0.7213	33
09/28/1997	08:13:00	0.7213	33
09/28/1997	08:13:00	0.7214	33
09/28/1997	08:13:00	0.7215	33
09/28/1997	08:13:00	0.7216	33
09/28/1997	08:13:00	0.7217	33
09/28/1997	08:13:00	0.7218	33
09/28/1997	08:13:00	0.7217	33
09/28/1997	08:13:00	0.7216	33
09/28/1997	08:13:00	0.7215	33
09/28/1997	08:13:00	0.7213	33
09/28/1997	08:13:00	0.7214	33
09/28/1997	08:13:00	0.7215	33
09/28/1997	08:13:59	0.7216	33
09/28/1997	08:13:59	0.7217	33
09/28/1997	08:13:59	0.7218	33
09/28/1997	08:13:59	0.7219	33
09/28/1997	08:13:59	0.722	33
09/28/1997	08:13:59	0.7219	33
09/28/1997	08:13:59	0.7218	33
09/28/1997	08:13:59	0.7217	33
09/28/1997	08:13:59	0.7216	33
09/28/1997	08:13:59	0.7215	33
09/28/1997	08:13:59	0.7216	33
09/28/1997	08:13:59	0.7217	33
09/28/1997	08:13:59	0.7218	33
09/28/1997	08:13:59	0.7219	33
09/28/1997	08:13:59	0.722	33
09/28/1997	08:13:59	0.7218	33
09/28/1997	08:13:59	0.7219	33
09/28/1997	08:15:00	0.722	33
09/28/1997	08:15:00	0.7221	33
09/28/1997	08:15:00	0.7222	33
09/28/1997	08:15:00	0.7223	33
09/28/1997	08:15:00	0.7222	33
09/28/1997	08:15:00	0.7221	33
09/28/1997	08:15:00	0.7222	33
09/28/1997	08:15:00	0.7223	33
09/28/1997	08:15:00	0.7224	33
09/28/1997	08:15:00	0.7225	33
09/28/1997	08:15:00	0.7226	33
09/28/1997	08:16:00	0.7227	33
09/28/1997	08:16:00	0.7228	33
09/28/1997	08:16:00	0.723	33
09/28/1997	08:16:00	0.7231	33
09/28/1997	08:16:00	0.7232	33
09/28/1997	08:16:00	0.7233	33
09/28/1997	08:16:00	0.7234	33
09/28/1997	08:16:00	0.7232	33
09/28/1997	08:16:00	0.723	33
09/28/1997	08:16:00	0.7228	33
09/28/1997	08:16:00	0.7227	33
09/28/1997	08:16:00	0.7226	33
09/28/1997	08:16:59	0.7227	33
09/28/1997	08:16:59	0.7228	33
09/28/1997	08:16:59	0.723	33
09/28/1997	08:16:59	0.7228	33
09/28/1997	08:16:59	0.7229	33
09/28/1997	08:16:59	0.723	33
09/28/1997	08:16:59	0.7229	33
09/28/1997	08:16:59	0.7228	33
09/28/1997	08:16:59	0.7227	33
09/28/1997	08:16:59	0.7228	33
09/28/1997	08:16:59	0.723	33
09/28/1997	08:16:59	0.7229	33
09/28/1997	08:18:00	0.723	33
09/28/1997	08:18:00	0.7229	33
09/28/1997	08:18:00	0.7228	33
09/28/1997	08:18:00	0.7227	33
09/28/1997	08:18:00	0.7226	33
09/28/1997	08:18:00	0.7225	33
09/28/1997	08:18:00	0.7224	33
09/28/1997	08:18:00	0.7223	33
09/28/1997	08:19:00	0.7224	33
09/28/1997	08:19:00	0.7225	33
09/28/1997	08:19:00	0.7223	33
09/28/1997	08:19:00	0.7224	33
09/28/1997	08:19:00	0.7225	33
09/28/1997	08:19:00	0.7226	33
09/28/1997	08:19:00	0.7225	33
09/28/1997	08:19:00	0.7223	33
09/28/1997	08:19:00	0.7225	33
09/28/1997	08:19:59	0.7223	33
09/28/1997	08:19:59	0.7221	33
09/28/1997	08:19:59	0.7223	33
09/28/1997	08:19:59	0.7225	33
09/28/1997	08:19:59	0.7226	33
09/28/1997	08:19:59	0.7227	33
09/28/1997	08:20:59	0.7228	33
09/28/1997	08:20:59	0.723	33
09/28/1997	08:20:59	0.7231	33
09/28/1997	08:20:59	0.7232	33
09/28/1997	08:20:59	0.7233	33
09/28/1997	08:20:59	0.7232	33
09/28/1997	08:20:59	0.723	33
09/28/1997	08:20:59	0.7229	33
09/28/1997	08:20:59	0.7228	33
09/28/1997	08:20:59	0.7227	33
09/28/1997	08:20:59	0.7229	33
09/28/1997	08:20:59	0.723	33
09/28/1997	08:20:59	0.7232	33
09/28/1997	08:20:59	0.7233	33
09/28/1997	08:20:59	0.7235	33
09/28/1997	08:22:00	0.7232	33
09/28/1997	08:22:00	0.7233	33
09/28/1997	08:22:00	0.7232	33
09/28/1997	08:22:00	0.7231	33
09/28/1997	08:22:00	0.723	33
09/28/1997	08:22:00	0.7225	33
09/28/1997	08:22:00	0.7223	33
09/28/1997	08:22:00	0.7227	33
09/28/1997	08:23:00	0.722	33
09/28/1997	08:23:00	0.7222	33
09/28/1997	08:23:00	0.7225	33
09/28/1997	08:23:00	0.7228	33
09/28/1997	08:23:00	0.723	33
09/28/1997	08:23:00	0.7231	33
09/28/1997	08:23:00	0.7232	33
09/28/1997	08:23:59	0.723	33
09/28/1997	08:23:59	0.7226	33
09/28/1997	08:23:59	0.7228	33
09/28/1997	08:23:59	0.7229	33
09/28/1997	08:23:59	0.7228	33
09/28/1997	08:23:59	0.7227	33
09/28/1997	08:23:59	0.7226	33
09/28/1997	08:23:59	0.7227	33
09/28/1997	08:23:59	0.7228	33
09/28/1997	08:23:59	0.7227	33
09/28/1997	08:23:59	0.7228	33
09/28/1997	08:23:59	0.7226	33
09/28/1997	08:23:59	0.7225	33
09/28/1997	08:23:59	0.7226	33
09/28/1997	08:23:59	0.7228	33
09/28/1997	08:23:59	0.723	33
09/28/1997	08:23:59	0.7228	33
09/28/1997	08:25:00	0.7227	33
09/28/1997	08:25:00	0.7226	33
09/28/1997	08:25:00	0.7225	33
09/28/1997	08:25:00	0.7224	33
09/28/1997	08:25:00	0.7223	33
09/28/1997	08:25:00	0.7221	33
09/28/1997	08:25:00	0.7222	33
09/28/1997	08:25:00	0.7223	33
09/28/1997	08:25:00	0.7224	33
09/28/1997	08:26:00	0.7223	33
09/28/1997	08:26:00	0.7222	33
09/28/1997	08:26:00	0.7221	33
09/28/1997	08:26:00	0.722	33
09/28/1997	08:26:00	0.7219	33
09/28/1997	08:26:00	0.7218	33
09/28/1997	08:26:00	0.7217	33
09/28/1997	08:26:00	0.7216	33
09/28/1997	08:26:00	0.7215	33
09/28/1997	08:26:00	0.7214	33
09/28/1997	08:26:00	0.7213	33
09/28/1997	08:26:00	0.7214	33
09/28/1997	08:26:00	0.7215	33
09/28/1997	08:26:00	0.7214	33
09/28/1997	08:26:00	0.7213	33
09/28/1997	08:26:59	0.7212	33
09/28/1997	08:26:59	0.7211	33
09/28/1997	08:26:59	0.721	33
09/28/1997	08:26:59	0.7208	33
09/28/1997	08:26:59	0.721	33
09/28/1997	08:26:59	0.7211	33
09/28/1997	08:26:59	0.721	33
09/28/1997	08:26:59	0.7211	33
09/28/1997	08:26:59	0.7213	33
09/28/1997	08:26:59	0.7212	33
09/28/1997	08:26:59	0.7211	33
09/28/1997	08:28:00	0.721	33
09/28/1997	08:28:00	0.7211	33
09/28/1997	08:28:00	0.721	33
09/28/1997	08:28:00	0.7209	33
09/28/1997	08:28:00	0.721	33
09/28/1997	08:28:00	0.7211	33
09/28/1997	08:29:00	0.721	33
09/28/1997	08:29:00	0.7209	33
09/28/1997	08:29:00	0.7208	33
09/28/1997	08:29:00	0.721	33
09/28/1997	08:29:00	0.7211	33
09/28/1997	08:29:00	0.7212	33
09/28/1997	08:29:59	0.7213	33
09/28/1997	08:29:59	0.7212	33
09/28/1997	08:29:59	0.7211	33
09/28/1997	08:29:59	0.721	33
09/28/1997	08:29:59	0.7209	33
09/28/1997	08:29:59	0.7208	33
09/28/1997	08:29:59	0.7207	33
09/28/1997	08:29:59	0.7208	33
09/28/1997	08:29:59	0.7209	33
09/28/1997	08:29:59	0.721	33
09/28/1997	08:29:59	0.7212	33
09/28/1997	08:29:59	0.7211	33
09/28/1997	08:31:00	0.721	33
09/28/1997	08:31:00	0.7211	33
09/28/1997	08:31:00	0.7212	33
09/28/1997	08:31:00	0.721	33
09/28/1997	08:31:00	0.7208	33
09/28/1997	08:31:00	0.7209	33
09/28/1997	08:32:00	0.7209	33
09/28/1997	08:32:00	0.721	33
09/28/1997	08:32:00	0.7211	33
09/28/1997	08:32:00	0.7212	33
09/28/1997	08:32:00	0.7211	33
09/28/1997	08:32:00	0.721	33
09/28/1997	08:32:00	0.7209	33
09/28/1997	08:32:00	0.721	33
09/28/1997	08:32:00	0.7209	33
09/28/1997	08:32:00	0.7208	33
09/28/1997	08:32:00	0.7209	33
09/28/1997	08:32:00	0.721	33
09/28/1997	08:32:59	0.7209	33
09/28/1997	08:32:59	0.7208	33
09/28/1997	08:32:59	0.7209	33
09/28/1997	08:32:59	0.7208	33
09/28/1997	08:32:59	0.7207	33
09/28/1997	08:32:59	0.7206	33
09/28/1997	08:32:59	0.7205	33
09/28/1997	08:32:59	0.7206	33
09/28/1997	08:32:59	0.7207	33
09/28/1997	08:34:00	0.7206	33
09/28/1997	08:34:00	0.7205	33
09/28/1997	08:34:00	0.7206	33
09/28/1997	08:34:00	0.7207	33
09/28/1997	08:34:00	0.7208	33
09/28/1997	08:34:00	0.7207	33
09/28/1997	08:35:00	0.7206	33
09/28/1997	08:35:00	0.7205	33
09/28/1997	08:35:00	0.7204	33
09/28/1997	08:35:00	0.7205	33
09/28/1997	08:35:59	0.7207	33
09/28/1997	08:35:59	0.7208	33
09/28/1997	08:35:59	0.7207	33
09/28/1997	08:35:59	0.7206	33
09/28/1997	08:35:59	0.7205	33
09/28/1997	08:35:59	0.7204	33
09/28/1997	08:35:59	0.7203	33
09/28/1997	08:35:59	0.7202	33
09/28/1997	08:35:59	0.7201	33
09/28/1997	08:35:59	0.72	33
09/28/1997	08:36:59	0.7201	33
09/28/1997	08:36:59	0.7202	33
09/28/1997	08:36:59	0.7199	33
09/28/1997	08:36:59	0.7201	33
09/28/1997	08:36:59	0.72	33
09/28/1997	08:36:59	0.7199	33
09/28/1997	08:36:59	0.7198	33
09/28/1997	08:36:59	0.7197	33
09/28/1997	08:36:59	0.7196	33
09/28/1997	08:36:59	0.7195	33
09/28/1997	08:36:59	0.7194	33
09/28/1997	08:36:59	0.7193	33
09/28/1997	08:38:00	0.7192	33
09/28/1997	08:38:00	0.7191	33
09/28/1997	08:38:00	0.719	33
09/28/1997	08:38:00	0.7189	33
09/28/1997	08:38:00	0.7188	33
09/28/1997	08:38:00	0.7187	33
09/28/1997	08:38:00	0.7188	33
09/28/1997	08:38:00	0.7189	33
09/28/1997	08:38:00	0.719	33
09/28/1997	08:38:00	0.7191	33
09/28/1997	08:38:00	0.7192	33
09/28/1997	08:38:00	0.7193	33
09/28/1997	08:38:00	0.7192	33
09/28/1997	08:38:00	0.7193	33
09/28/1997	08:38:00	0.7192	33
09/28/1997	08:39:00	0.7191	33
09/28/1997	08:39:00	0.719	33
09/28/1997	08:39:00	0.7189	33
09/28/1997	08:39:00	0.7188	33
09/28/1997	08:39:00	0.7189	33
09/28/1997	08:39:00	0.7188	33
09/28/1997	08:39:00	0.7189	33
09/28/1997	08:39:00	0.719	33
09/28/1997	08:39:00	0.7189	33
09/28/1997	08:39:59	0.719	33
09/28/1997	08:39:59	0.7189	33
09/28/1997	08:39:59	0.719	33
09/28/1997	08:39:59	0.7191	33
09/28/1997	08:39:59	0.7192	33
09/28/1997	08:39:59	0.7193	33
09/28/1997	08:39:59	0.7192	33
09/28/1997	08:39:59	0.7191	33
09/28/1997	08:39:59	0.719	33
09/28/1997	08:41:00	0.7189	33
09/28/1997	08:41:00	0.7188	33
09/28/1997	08:41:00	0.7189	33
09/28/1997	08:41:00	0.7188	33
09/28/1997	08:41:00	0.7187	33
09/28/1997	08:41:00	0.7188	33
09/28/1997	08:41:00	0.7187	33
09/28/1997	08:42:00	0.7188	33
09/28/1997	08:42:00	0.7189	33
09/28/1997	08:42:00	0.719	33
09/28/1997	08:42:00	0.7189	33
09/28/1997	08:42:00	0.7188	33
09/28/1997	08:42:00	0.7187	33
09/28/1997	08:42:00	0.7188	33
09/28/1997	08:42:00	0.7189	33
09/28/1997	08:42:00	0.7188	33
09/28/1997	08:42:00	0.7189	33
09/28/1997	08:42:59	0.7188	33
09/28/1997	08:42:59	0.7187	33
09/28/1997	08:42:59	0.7186	33
09/28/1997	08:44:00	0.7185	33
09/28/1997	08:44:00	0.7184	33
09/28/1997	08:44:00	0.7183	33
09/28/1997	08:44:00	0.7184	33
09/28/1997	08:44:00	0.7183	33
09/28/1997	08:44:00	0.7184	33
09/28/1997	08:44:00	0.7185	33
09/28/1997	08:44:00	0.7186	33
09/28/1997	08:44:00	0.7187	33
09/28/1997	08:44:00	0.7186	33
09/28/1997	08:44:00	0.7187	33
09/28/1997	08:44:00	0.7186	33
09/28/1997	08:45:00	0.7187	33
09/28/1997	08:45:00	0.7188	33
09/28/1997	08:49:59	0.719	33
09/28/1997	08:49:59	0.7189	33
09/28/1997	08:52:59	0.719	33
09/28/1997	08:54:00	0.7191	33
09/28/1997	08:54:00	0.7192	33
09/28/1997	08:54:00	0.7193	33
09/28/1997	08:55:00	0.7192	33
09/28/1997	08:55:00	0.719	33
09/28/1997	08:55:59	0.7192	33
09/28/1997	08:55:59	0.719	33
09/28/1997	08:55:59	0.7191	33
09/28/1997	08:55:59	0.719	33
09/28/1997	08:55:59	0.7191	33
09/28/1997	08:55:59	0.7192	33
09/28/1997	08:57:00	0.719	33
09/28/1997	08:57:00	0.7191	33
09/28/1997	08:57:00	0.7192	33
09/28/1997	08:57:00	0.7193	33
09/28/1997	08:57:00	0.7192	33
09/28/1997	08:57:00	0.719	33
09/28/1997	08:57:00	0.7191	33
09/28/1997	08:57:00	0.7192	33
09/28/1997	08:57:00	0.7191	33
09/28/1997	08:57:00	0.719	33
09/28/1997	08:58:59	0.7191	33
09/28/1997	08:58:59	0.719	33
09/28/1997	08:58:59	0.7189	33
09/28/1997	08:58:59	0.7188	33
09/28/1997	08:58:59	0.7189	33
09/28/1997	08:58:59	0.719	33
09/28/1997	08:58:59	0.7191	33
09/28/1997	08:58:59	0.7193	33
09/28/1997	08:58:59	0.7194	33
09/28/1997	08:58:59	0.7193	33
09/28/1997	08:58:59	0.7192	33
09/28/1997	08:58:59	0.7195	33
09/28/1997	08:58:59	0.7197	33
09/28/1997	08:58:59	0.7196	33
09/28/1997	08:58:59	0.7195	33
09/28/1997	08:58:59	0.7194	33
09/28/1997	08:58:59	0.7195	33
09/28/1997	08:58:59	0.7197	33
09/28/1997	08:58:59	0.7198	33
09/28/1997	08:58:59	0.7199	33
09/28/1997	08:58:59	0.7198	33
09/28/1997	08:58:59	0.7197	33
09/28/1997	08:58:59	0.7196	33
09/28/1997	08:58:59	0.7197	33
09/28/1997	08:58:59	0.7196	33
09/28/1997	08:58:59	0.7195	33
09/28/1997	08:58:59	0.7194	33
09/28/1997	08:58:59	0.7195	33
09/28/1997	08:58:59	0.7194	33
09/28/1997	08:58:59	0.7195	33
09/28/1997	09:00:00	0.7194	33
09/28/1997	09:00:00	0.7193	33
09/28/1997	09:00:00	0.7194	33
09/28/1997	09:00:00	0.7195	33
09/28/1997	09:00:00	0.7196	33
09/28/1997	09:00:00	0.7195	33
09/28/1997	09:00:00	0.7194	33
09/28/1997	09:00:00	0.7193	33
09/28/1997	09:00:00	0.7192	33
09/28/1997	09:00:00	0.7193	33
09/28/1997	09:00:00	0.7194	33
09/28/1997	09:00:00	0.7195	33
09/28/1997	09:00:00	0.7196	33
09/28/1997	09:00:00	0.7195	33
09/28/1997	09:00:00	0.7194	33
09/28/1997	09:00:00	0.7193	33
09/28/1997	09:00:00	0.7192	33
09/28/1997	09:00:00	0.7191	33
09/28/1997	09:00:00	0.719	33
09/28/1997	09:00:00	0.7191	33
09/28/1997	09:00:00	0.7192	33
09/28/1997	09:00:00	0.7193	33
09/28/1997	09:00:00	0.7194	33
09/28/1997	09:00:00	0.7195	33
09/28/1997	09:00:00	0.7196	33
09/28/1997	09:01:00	0.7197	33
09/28/1997	09:01:00	0.7196	33
09/28/1997	09:01:00	0.7197	33
09/28/1997	09:01:00	0.7196	33
09/28/1997	09:01:00	0.7197	33
09/28/1997	09:01:00	0.72	33
09/28/1997	09:01:00	0.7201	33
09/28/1997	09:01:00	0.72	33
09/28/1997	09:01:00	0.7202	33
09/28/1997	09:01:00	0.7203	33
09/28/1997	09:01:00	0.7204	33
09/28/1997	09:01:00	0.7205	33
09/28/1997	09:01:00	0.7206	33
09/28/1997	09:01:00	0.7207	33
09/28/1997	09:01:00	0.7208	33
09/28/1997	09:01:00	0.721	33
09/28/1997	09:01:59	0.7209	33
09/28/1997	09:01:59	0.721	33
09/28/1997	09:01:59	0.7209	33
09/28/1997	09:01:59	0.7208	33
09/28/1997	09:01:59	0.7209	33
09/28/1997	09:01:59	0.721	33
09/28/1997	09:01:59	0.7211	33
09/28/1997	09:01:59	0.7212	33
09/28/1997	09:01:59	0.7213	33
09/28/1997	09:01:59	0.7214	33
09/28/1997	09:01:59	0.7215	33
09/28/1997	09:01:59	0.7216	33
09/28/1997	09:01:59	0.7218	33
09/28/1997	09:01:59	0.7219	33
09/28/1997	09:01:59	0.7218	33
09/28/1997	09:03:00	0.7217	33
09/28/1997	09:03:00	0.7218	33
09/28/1997	09:03:00	0.7217	33
09/28/1997	09:03:00	0.7216	33
09/28/1997	09:03:00	0.7217	33
09/28/1997	09:03:00	0.7218	33
09/28/1997	09:03:00	0.7217	33
09/28/1997	09:03:00	0.7218	33
09/28/1997	09:03:00	0.7219	33
09/28/1997	09:03:00	0.722	33
09/28/1997	09:03:00	0.7221	33
09/28/1997	09:03:00	0.7222	33
09/28/1997	09:03:00	0.7223	33
09/28/1997	09:03:00	0.7224	33
09/28/1997	09:03:00	0.7226	33
09/28/1997	09:03:00	0.7227	33
09/28/1997	09:03:00	0.7228	33
09/28/1997	09:03:00	0.723	33
09/28/1997	09:03:00	0.7228	33
09/28/1997	09:03:00	0.7227	33
09/28/1997	09:04:00	0.7226	33
09/28/1997	09:04:00	0.7225	33
09/28/1997	09:04:00	0.7226	33
09/28/1997	09:04:00	0.7225	33
09/28/1997	09:04:00	0.7224	33
09/28/1997	09:04:00	0.7223	33
09/28/1997	09:04:59	0.7222	33
09/28/1997	09:04:59	0.7223	33
09/28/1997	09:04:59	0.7224	33
09/28/1997	09:05:59	0.7223	33
09/28/1997	09:05:59	0.7224	33
09/28/1997	09:05:59	0.7225	33
09/28/1997	09:05:59	0.7224	33
09/28/1997	09:07:00	0.7223	33
09/28/1997	09:07:00	0.7222	33
09/28/1997	09:07:00	0.7221	33
09/28/1997	09:07:00	0.722	33
09/28/1997	09:07:00	0.7219	33
09/28/1997	09:07:00	0.7218	33
09/28/1997	09:07:00	0.7217	33
09/28/1997	09:07:00	0.7216	33
09/28/1997	09:07:00	0.7215	33
09/28/1997	09:07:00	0.7216	33
09/28/1997	09:07:00	0.7217	33
09/28/1997	09:07:00	0.7216	33
09/28/1997	09:07:00	0.7215	33
09/28/1997	09:07:00	0.7216	33
09/28/1997	09:08:59	0.7217	33
09/28/1997	09:08:59	0.7218	33
09/28/1997	09:10:00	0.7219	33
09/28/1997	09:10:00	0.722	33
09/28/1997	09:10:00	0.7222	33
09/28/1997	09:10:00	0.7221	33
09/28/1997	09:10:00	0.722	33
09/28/1997	09:10:00	0.7219	33
09/28/1997	09:10:00	0.7218	33
09/28/1997	09:10:00	0.7217	33
09/28/1997	09:10:00	0.7216	33
09/28/1997	09:11:00	0.7215	33
09/28/1997	09:11:00	0.7216	33
09/28/1997	09:11:00	0.7215	33
09/28/1997	09:11:00	0.7216	33
09/28/1997	09:11:00	0.7217	33
09/28/1997	09:11:00	0.7216	33
09/28/1997	09:11:00	0.7215	33
09/28/1997	09:11:00	0.7214	33
09/28/1997	09:11:00	0.7213	33
09/28/1997	09:11:00	0.7212	33
09/28/1997	09:11:00	0.7213	33
09/28/1997	09:11:00	0.7212	33
09/28/1997	09:11:00	0.7213	33
09/28/1997	09:11:00	0.7214	33
09/28/1997	09:11:00	0.7212	33
09/28/1997	09:11:00	0.7213	33
09/28/1997	09:11:00	0.7214	33
09/28/1997	09:11:00	0.7215	33
09/28/1997	09:11:00	0.7214	33
09/28/1997	09:11:59	0.7215	33
09/28/1997	09:11:59	0.7214	33
09/28/1997	09:11:59	0.7215	33
09/28/1997	09:11:59	0.7214	33
09/28/1997	09:11:59	0.7213	33
09/28/1997	09:11:59	0.7212	33
09/28/1997	09:11:59	0.7211	33
09/28/1997	09:11:59	0.7212	33
09/28/1997	09:11:59	0.7211	33
09/28/1997	09:11:59	0.7212	33
09/28/1997	09:11:59	0.7209	33
09/28/1997	09:13:00	0.7213	33
09/28/1997	09:13:00	0.7214	33
09/28/1997	09:13:00	0.7213	33
09/28/1997	09:13:00	0.7211	33
09/28/1997	09:13:00	0.7213	33
09/28/1997	09:13:00	0.7212	33
09/28/1997	09:13:00	0.7211	33
09/28/1997	09:14:00	0.7212	33
09/28/1997	09:14:00	0.7211	33
09/28/1997	09:14:00	0.721	33
09/28/1997	09:14:00	0.7211	33
09/28/1997	09:14:00	0.721	33
09/28/1997	09:14:00	0.7209	33
09/28/1997	09:14:00	0.7208	33
09/28/1997	09:14:00	0.7207	33
09/28/1997	09:14:00	0.7206	33
09/28/1997	09:14:00	0.7205	33
09/28/1997	09:14:00	0.7204	33
09/28/1997	09:14:59	0.7203	33
09/28/1997	09:14:59	0.7204	33
09/28/1997	09:14:59	0.7205	33
09/28/1997	09:14:59	0.7204	33
09/28/1997	09:14:59	0.7203	33
09/28/1997	09:14:59	0.7202	33
09/28/1997	09:14:59	0.7201	33
09/28/1997	09:14:59	0.72	33
09/28/1997	09:14:59	0.7201	33
09/28/1997	09:14:59	0.7202	33
09/28/1997	09:14:59	0.7203	33
09/28/1997	09:14:59	0.7202	33
09/28/1997	09:14:59	0.72	33
09/28/1997	09:14:59	0.7199	33
09/28/1997	09:14:59	0.7198	33
09/28/1997	09:14:59	0.7195	33
09/28/1997	09:14:59	0.7194	33
09/28/1997	09:16:00	0.7192	33
09/28/1997	09:16:00	0.7193	33
09/28/1997	09:16:00	0.7194	33
09/28/1997	09:16:00	0.7195	33
09/28/1997	09:16:00	0.7194	33
09/28/1997	09:16:00	0.7191	33
09/28/1997	09:16:00	0.719	33
09/28/1997	09:17:00	0.7188	33
09/28/1997	09:17:00	0.7186	33
09/28/1997	09:17:00	0.7185	33
09/28/1997	09:17:00	0.7183	33
09/28/1997	09:17:00	0.718	33
09/28/1997	09:17:00	0.7185	33
09/28/1997	09:17:00	0.7186	33
09/28/1997	09:17:00	0.7185	33
09/28/1997	09:17:00	0.7183	33
09/28/1997	09:17:00	0.7182	33
09/28/1997	09:17:00	0.7181	33
09/28/1997	09:17:00	0.718	33
09/28/1997	09:17:59	0.7178	33
09/28/1997	09:17:59	0.7177	33
09/28/1997	09:17:59	0.7175	33
09/28/1997	09:17:59	0.7177	33
09/28/1997	09:17:59	0.7175	33
09/28/1997	09:17:59	0.7174	33
09/28/1997	09:17:59	0.717	33
09/28/1997	09:17:59	0.7171	33
09/28/1997	09:17:59	0.7172	33
09/28/1997	09:17:59	0.7171	33
09/28/1997	09:17:59	0.717	33
09/28/1997	09:17:59	0.7165	33
09/28/1997	09:19:00	0.7163	33
09/28/1997	09:19:00	0.716	33
09/28/1997	09:19:00	0.7158	33
09/28/1997	09:19:00	0.7157	33
09/28/1997	09:19:00	0.7158	33
09/28/1997	09:19:00	0.716	33
09/28/1997	09:19:00	0.7162	33
09/28/1997	09:19:00	0.7161	33
09/28/1997	09:19:00	0.716	33
09/28/1997	09:19:00	0.7155	33
09/28/1997	09:19:00	0.715	33
09/28/1997	09:19:00	0.7155	33
09/28/1997	09:20:00	0.715	33
09/28/1997	09:20:00	0.7148	33
09/28/1997	09:20:00	0.7145	33
09/28/1997	09:20:00	0.7147	33
09/28/1997	09:20:00	0.7146	33
09/28/1997	09:20:00	0.7145	33
09/28/1997	09:20:59	0.7142	33
09/28/1997	09:20:59	0.7144	33
09/28/1997	09:20:59	0.714	33
09/28/1997	09:20:59	0.7145	33
09/28/1997	09:21:59	0.7142	33
09/28/1997	09:21:59	0.7145	33
09/28/1997	09:21:59	0.714	33
09/28/1997	09:21:59	0.7135	33
09/28/1997	09:21:59	0.7144	33
09/28/1997	09:23:00	0.7136	33
09/28/1997	09:23:00	0.7138	33
09/28/1997	09:23:00	0.714	33
09/28/1997	09:23:00	0.7142	33
09/28/1997	09:23:00	0.7145	33
09/28/1997	09:23:00	0.714	33
09/28/1997	09:23:00	0.7145	33
09/28/1997	09:23:00	0.7142	33
09/28/1997	09:24:00	0.7145	33
09/28/1997	09:24:00	0.7142	33
09/28/1997	09:24:00	0.714	33
09/28/1997	09:24:00	0.7142	33
09/28/1997	09:24:00	0.7145	33
09/28/1997	09:24:00	0.7142	33
09/28/1997	09:24:00	0.714	33
09/28/1997	09:24:00	0.7138	33
09/28/1997	09:24:00	0.7135	33
09/28/1997	09:24:59	0.7137	33
09/28/1997	09:24:59	0.7136	33
09/28/1997	09:24:59	0.7135	33
09/28/1997	09:24:59	0.7133	33
09/28/1997	09:24:59	0.7135	33
09/28/1997	09:24:59	0.7133	33
09/28/1997	09:24:59	0.7132	33
09/28/1997	09:24:59	0.713	33
09/28/1997	09:24:59	0.7128	33
09/28/1997	09:24:59	0.7125	33
09/28/1997	09:24:59	0.7122	33
09/28/1997	09:24:59	0.712	33
09/28/1997	09:24:59	0.7118	33
09/28/1997	09:26:00	0.7115	33
09/28/1997	09:26:00	0.711	33
09/28/1997	09:26:00	0.7105	33
09/28/1997	09:26:00	0.71	33
09/28/1997	09:26:00	0.7105	33
09/28/1997	09:26:00	0.711	33
09/28/1997	09:26:00	0.7115	33
09/28/1997	09:26:00	0.7117	33
09/28/1997	09:26:00	0.7118	33
09/28/1997	09:26:00	0.7119	33
09/28/1997	09:26:00	0.7117	33
09/28/1997	09:26:00	0.7115	33
09/28/1997	09:26:00	0.711	33
09/28/1997	09:26:00	0.7105	33
09/28/1997	09:26:00	0.7107	33
09/28/1997	09:26:00	0.7105	33
09/28/1997	09:26:00	0.7107	33
09/28/1997	09:27:00	0.7108	33
09/28/1997	09:27:00	0.711	33
09/28/1997	09:27:00	0.7112	33
09/28/1997	09:27:00	0.7115	33
09/28/1997	09:27:00	0.7112	33
09/28/1997	09:27:00	0.711	33
09/28/1997	09:27:00	0.7108	33
09/28/1997	09:27:00	0.7107	33
09/28/1997	09:27:00	0.7105	33
09/28/1997	09:27:00	0.71	33
09/28/1997	09:27:59	0.7105	33
09/28/1997	09:27:59	0.7101	33
09/28/1997	09:27:59	0.71	33
09/28/1997	09:27:59	0.7101	33
09/28/1997	09:27:59	0.7102	33
09/28/1997	09:27:59	0.7103	33
09/28/1997	09:27:59	0.7104	33
09/28/1997	09:27:59	0.7105	33
09/28/1997	09:27:59	0.7104	33
09/28/1997	09:27:59	0.7103	33
09/28/1997	09:27:59	0.7102	33
09/28/1997	09:27:59	0.7101	33
09/28/1997	09:29:00	0.71	33
09/28/1997	09:29:00	0.7098	33
09/28/1997	09:29:00	0.7096	33
09/28/1997	09:29:00	0.7095	33
09/28/1997	09:29:00	0.709	33
09/28/1997	09:29:00	0.7095	33
09/28/1997	09:29:00	0.71	33
09/28/1997	09:29:00	0.7101	33
09/28/1997	09:29:00	0.7102	33
09/28/1997	09:29:00	0.7103	33
09/28/1997	09:29:00	0.7104	33
09/28/1997	09:29:00	0.7105	33
09/28/1997	09:29:00	0.7106	33
09/28/1997	09:30:00	0.711	33
09/28/1997	09:30:00	0.7109	33
09/28/1997	09:30:00	0.7108	33
09/28/1997	09:30:00	0.7105	33
09/28/1997	09:30:00	0.711	33
09/28/1997	09:30:00	0.7109	33
09/28/1997	09:30:00	0.7106	33
09/28/1997	09:30:00	0.7107	33
09/28/1997	09:30:00	0.711	33
09/28/1997	09:30:00	0.7111	33
09/28/1997	09:30:59	0.7112	33
09/28/1997	09:30:59	0.7113	33
09/28/1997	09:30:59	0.7112	33
09/28/1997	09:30:59	0.711	33
09/28/1997	09:30:59	0.7108	33
09/28/1997	09:30:59	0.711	33
09/28/1997	09:30:59	0.7111	33
09/28/1997	09:30:59	0.7112	33
09/28/1997	09:32:00	0.7111	33
09/28/1997	09:32:00	0.711	33
09/28/1997	09:32:00	0.7108	33
09/28/1997	09:32:00	0.7113	33
09/28/1997	09:33:00	0.7107	33
09/28/1997	09:33:00	0.7106	33
09/28/1997	09:33:00	0.7105	33
09/28/1997	09:33:00	0.7104	33
09/28/1997	09:33:00	0.7103	33
09/28/1997	09:33:00	0.71	33
09/28/1997	09:33:00	0.7102	33
09/28/1997	09:33:00	0.7105	33
09/28/1997	09:33:00	0.7106	33
09/28/1997	09:33:00	0.7107	33
09/28/1997	09:33:00	0.7108	33
09/28/1997	09:33:00	0.7107	33
09/28/1997	09:33:00	0.7108	33
09/28/1997	09:33:59	0.7106	33
09/28/1997	09:33:59	0.7105	33
09/28/1997	09:33:59	0.7104	33
09/28/1997	09:33:59	0.7103	33
09/28/1997	09:33:59	0.7104	33
09/28/1997	09:33:59	0.7105	33
09/28/1997	09:33:59	0.7106	33
09/28/1997	09:33:59	0.7107	33
09/28/1997	09:33:59	0.7108	33
09/28/1997	09:33:59	0.7107	33
09/28/1997	09:33:59	0.7104	33
09/28/1997	09:33:59	0.7105	33
09/28/1997	09:33:59	0.7106	33
09/28/1997	09:34:59	0.7107	33
09/28/1997	09:34:59	0.7106	33
09/28/1997	09:34:59	0.7108	33
09/28/1997	09:34:59	0.7107	33
09/28/1997	09:34:59	0.7106	33
09/28/1997	09:34:59	0.7105	33
09/28/1997	09:34:59	0.7104	33
09/28/1997	09:34:59	0.7105	33
09/28/1997	09:34:59	0.7106	33
09/28/1997	09:36:00	0.7107	33
09/28/1997	09:36:00	0.7108	33
09/28/1997	09:36:00	0.7107	33
09/28/1997	09:36:00	0.7105	33
09/28/1997	09:36:00	0.7106	33
09/28/1997	09:36:00	0.7105	33
09/28/1997	09:36:00	0.7103	33
09/28/1997	09:36:59	0.7104	33
09/28/1997	09:36:59	0.7105	33
09/28/1997	09:36:59	0.7106	33
09/28/1997	09:36:59	0.7107	33
09/28/1997	09:36:59	0.711	33
09/28/1997	09:36:59	0.7108	33
09/28/1997	09:36:59	0.7109	33
09/28/1997	09:36:59	0.711	33
09/28/1997	09:36:59	0.7111	33
09/28/1997	09:37:59	0.7108	33
09/28/1997	09:37:59	0.7107	33
09/28/1997	09:37:59	0.7105	33
09/28/1997	09:37:59	0.7107	33
09/28/1997	09:37:59	0.7108	33
09/28/1997	09:37:59	0.7109	33
09/28/1997	09:37:59	0.711	33
09/28/1997	09:37:59	0.7111	33
09/28/1997	09:39:00	0.7108	33
09/28/1997	09:39:00	0.711	33
09/28/1997	09:39:00	0.7109	33
09/28/1997	09:39:00	0.711	33
09/28/1997	09:39:00	0.7111	33
09/28/1997	09:39:00	0.7112	33
09/28/1997	09:39:00	0.7113	33
09/28/1997	09:40:00	0.7111	33
09/28/1997	09:40:00	0.7113	33
09/28/1997	09:40:00	0.7112	33
09/28/1997	09:40:00	0.7111	33
09/28/1997	09:40:00	0.711	33
09/28/1997	09:40:00	0.7111	33
09/28/1997	09:40:00	0.7112	33
09/28/1997	09:40:00	0.7111	33
09/28/1997	09:40:00	0.711	33
09/28/1997	09:40:59	0.7109	33
09/28/1997	09:40:59	0.7108	33
09/28/1997	09:42:00	0.7109	33
09/28/1997	09:42:00	0.711	33
09/28/1997	09:42:00	0.7111	33
09/28/1997	09:42:00	0.7112	33
09/28/1997	09:42:00	0.7114	33
09/28/1997	09:42:00	0.7113	33
09/28/1997	09:42:00	0.7112	33
09/28/1997	09:42:00	0.711	33
09/28/1997	09:43:00	0.7109	33
09/28/1997	09:43:00	0.7108	33
09/28/1997	09:43:00	0.7109	33
09/28/1997	09:43:00	0.7108	33
09/28/1997	09:43:00	0.7109	33
09/28/1997	09:43:00	0.7111	33
09/28/1997	09:43:00	0.7112	33
09/28/1997	09:43:00	0.7111	33
09/28/1997	09:43:59	0.7112	33
09/28/1997	09:43:59	0.7113	33
09/28/1997	09:43:59	0.7114	33
09/28/1997	09:43:59	0.7115	33
09/28/1997	09:43:59	0.7114	33
09/28/1997	09:43:59	0.7113	33
09/28/1997	09:43:59	0.7115	33
09/28/1997	09:43:59	0.7116	33
09/28/1997	09:43:59	0.7115	33
09/28/1997	09:45:00	0.7113	33
09/28/1997	09:45:00	0.7115	33
09/28/1997	09:45:00	0.7113	33
09/28/1997	09:45:00	0.7112	33
09/28/1997	09:45:00	0.7111	33
09/28/1997	09:45:00	0.7112	33
09/28/1997	09:45:00	0.7113	33
09/28/1997	09:45:00	0.7111	33
09/28/1997	09:45:00	0.711	33
09/28/1997	09:45:00	0.7111	33
09/28/1997	09:45:00	0.711	33
09/28/1997	09:46:00	0.7111	33
09/28/1997	09:46:00	0.7112	33
09/28/1997	09:46:00	0.7111	33
09/28/1997	09:46:00	0.711	33
09/28/1997	09:46:00	0.7109	33
09/28/1997	09:46:00	0.7108	33
09/28/1997	09:46:00	0.7107	33
09/28/1997	09:46:00	0.7106	33
09/28/1997	09:46:00	0.7108	33
09/28/1997	09:46:00	0.711	33
09/28/1997	09:46:00	0.7108	33
09/28/1997	09:46:59	0.7111	33
09/28/1997	09:46:59	0.7112	33
09/28/1997	09:46:59	0.7109	33
09/28/1997	09:48:00	0.7114	33
09/28/1997	09:48:00	0.7113	33
09/28/1997	09:48:00	0.7112	33
09/28/1997	09:48:00	0.711	33
09/28/1997	09:48:00	0.7111	33
09/28/1997	09:48:00	0.7113	33
09/28/1997	09:49:00	0.7114	33
09/28/1997	09:49:00	0.7113	33
09/28/1997	09:49:00	0.7114	33
09/28/1997	09:49:00	0.7115	33
09/28/1997	09:49:00	0.7116	33
09/28/1997	09:49:00	0.7115	33
09/28/1997	09:49:59	0.7118	33
09/28/1997	09:49:59	0.7119	33
09/28/1997	09:49:59	0.712	33
09/28/1997	09:49:59	0.7121	33
09/28/1997	09:49:59	0.7122	33
09/28/1997	09:49:59	0.7121	33
09/28/1997	09:49:59	0.7122	33
09/28/1997	09:49:59	0.7123	33
09/28/1997	09:49:59	0.7124	33
09/28/1997	09:49:59	0.7125	33
09/28/1997	09:49:59	0.7126	33
09/28/1997	09:50:59	0.7125	33
09/28/1997	09:50:59	0.7127	33
09/28/1997	09:50:59	0.7128	33
09/28/1997	09:50:59	0.7129	33
09/28/1997	09:50:59	0.7128	33
09/28/1997	09:50:59	0.713	33
09/28/1997	09:50:59	0.7131	33
09/28/1997	09:50:59	0.7132	33
09/28/1997	09:50:59	0.713	33
09/28/1997	09:52:00	0.7131	33
09/28/1997	09:52:00	0.7132	33
09/28/1997	09:52:00	0.7133	33
09/28/1997	09:52:00	0.7134	33
09/28/1997	09:52:00	0.7135	33
09/28/1997	09:52:00	0.7136	33
09/28/1997	09:52:00	0.7137	33
09/28/1997	09:52:00	0.7136	33
09/28/1997	09:52:00	0.7135	33
09/28/1997	09:53:00	0.7137	33
09/28/1997	09:53:00	0.7138	33
09/28/1997	09:53:00	0.7139	33
09/28/1997	09:53:00	0.714	33
09/28/1997	09:53:00	0.7141	33
09/28/1997	09:53:00	0.7142	33
09/28/1997	09:53:00	0.7143	33
09/28/1997	09:53:00	0.7144	33
09/28/1997	09:53:00	0.7145	33
09/28/1997	09:53:00	0.7147	33
09/28/1997	09:53:00	0.715	33
09/28/1997	09:53:00	0.7148	33
09/28/1997	09:53:00	0.7147	33
09/28/1997	09:53:00	0.7148	33
09/28/1997	09:53:59	0.715	33
09/28/1997	09:53:59	0.7152	33
09/28/1997	09:53:59	0.7154	33
09/28/1997	09:53:59	0.7153	33
09/28/1997	09:53:59	0.715	33
09/28/1997	09:53:59	0.7149	33
09/28/1997	09:53:59	0.715	33
09/28/1997	09:53:59	0.7152	33
09/28/1997	09:53:59	0.715	33
09/28/1997	09:53:59	0.7149	33
09/28/1997	09:53:59	0.7148	33
09/28/1997	09:55:00	0.7147	33
09/28/1997	09:55:00	0.7146	33
09/28/1997	09:55:00	0.7145	33
09/28/1997	09:55:00	0.7147	33
09/28/1997	09:55:00	0.7146	33
09/28/1997	09:55:00	0.7145	33
09/28/1997	09:56:00	0.7146	33
09/28/1997	09:56:00	0.7147	33
09/28/1997	09:56:00	0.7149	33
09/28/1997	09:56:00	0.7147	33
09/28/1997	09:56:00	0.7146	33
09/28/1997	09:56:00	0.7147	33
09/28/1997	09:56:00	0.7146	33
09/28/1997	09:56:00	0.7145	33
09/28/1997	09:56:00	0.7146	33
09/28/1997	09:56:59	0.7147	33
09/28/1997	09:56:59	0.7148	33
09/28/1997	09:56:59	0.7149	33
09/28/1997	09:56:59	0.715	33
09/28/1997	09:56:59	0.7152	33
09/28/1997	09:56:59	0.715	33
09/28/1997	09:56:59	0.7151	33
09/28/1997	09:56:59	0.715	33
09/28/1997	09:56:59	0.7149	33
09/28/1997	09:56:59	0.7148	33
09/28/1997	09:56:59	0.715	33
09/28/1997	09:58:00	0.7151	33
09/28/1997	09:58:00	0.715	33
09/28/1997	09:58:00	0.7149	33
09/28/1997	09:58:00	0.7148	33
09/28/1997	09:58:00	0.7147	33
09/28/1997	09:58:00	0.7148	33
09/28/1997	09:58:00	0.715	33
09/28/1997	09:58:00	0.7151	33
09/28/1997	09:58:00	0.7152	33
09/28/1997	09:58:00	0.7151	33
09/28/1997	09:59:00	0.715	33
09/28/1997	09:59:00	0.7149	33
09/28/1997	09:59:00	0.7148	33
09/28/1997	09:59:00	0.7149	33
09/28/1997	09:59:00	0.715	33
09/28/1997	09:59:00	0.7152	33
09/28/1997	09:59:00	0.7154	33
09/28/1997	09:59:00	0.7153	33
09/28/1997	09:59:00	0.7152	33
09/28/1997	09:59:59	0.715	33
09/28/1997	09:59:59	0.7149	33
09/28/1997	09:59:59	0.7148	33
09/28/1997	09:59:59	0.7147	33
09/28/1997	09:59:59	0.7146	33
09/28/1997	09:59:59	0.7145	33
09/28/1997	09:59:59	0.7144	33
09/28/1997	09:59:59	0.7142	33
09/28/1997	10:01:00	0.7141	33
09/28/1997	10:01:00	0.7142	33
09/28/1997	10:01:00	0.7143	33
09/28/1997	10:01:00	0.7142	33
09/28/1997	10:01:00	0.7141	33
09/28/1997	10:01:00	0.714	33
09/28/1997	10:01:00	0.7141	33
09/28/1997	10:02:00	0.714	33
09/28/1997	10:02:00	0.7139	33
09/28/1997	10:02:00	0.7138	33
09/28/1997	10:02:00	0.7137	33
09/28/1997	10:02:00	0.7138	33
09/28/1997	10:02:00	0.7136	33
09/28/1997	10:02:00	0.7135	33
09/28/1997	10:02:00	0.7136	33
09/28/1997	10:02:00	0.7135	33
09/28/1997	10:02:00	0.7134	33
09/28/1997	10:02:00	0.7135	33
09/28/1997	10:02:00	0.7136	33
09/28/1997	10:02:59	0.7137	33
09/28/1997	10:02:59	0.7138	33
09/28/1997	10:02:59	0.7137	33
09/28/1997	10:02:59	0.7138	33
09/28/1997	10:02:59	0.7139	33
09/28/1997	10:02:59	0.7138	33
09/28/1997	10:02:59	0.7136	33
09/28/1997	10:02:59	0.7135	33
09/28/1997	10:02:59	0.7133	33
09/28/1997	10:02:59	0.7131	33
09/28/1997	10:04:00	0.7132	33
09/28/1997	10:04:00	0.7133	33
09/28/1997	10:04:00	0.7132	33
09/28/1997	10:04:00	0.7133	33
09/28/1997	10:04:00	0.7132	33
09/28/1997	10:04:00	0.7131	33
09/28/1997	10:04:00	0.7134	33
09/28/1997	10:05:00	0.7133	33
09/28/1997	10:05:00	0.7132	33
09/28/1997	10:05:00	0.7133	33
09/28/1997	10:05:00	0.7132	33
09/28/1997	10:05:00	0.7135	33
09/28/1997	10:05:00	0.7132	33
09/28/1997	10:05:59	0.7131	33
09/28/1997	10:05:59	0.713	33
09/28/1997	10:05:59	0.7129	33
09/28/1997	10:05:59	0.713	33
09/28/1997	10:05:59	0.7132	33
09/28/1997	10:05:59	0.7133	33
09/28/1997	10:05:59	0.7134	33
09/28/1997	10:05:59	0.7133	33
09/28/1997	10:05:59	0.7132	33
09/28/1997	10:06:59	0.7134	33
09/28/1997	10:06:59	0.7135	33
09/28/1997	10:06:59	0.7136	33
09/28/1997	10:06:59	0.7134	33
09/28/1997	10:06:59	0.7136	33
09/28/1997	10:06:59	0.7134	33
09/28/1997	10:08:00	0.7133	33
09/28/1997	10:08:00	0.7132	33
09/28/1997	10:08:00	0.7131	33
09/28/1997	10:08:00	0.7133	33
09/28/1997	10:09:00	0.7134	33
09/28/1997	10:09:00	0.7135	33
09/28/1997	10:09:00	0.7134	33
09/28/1997	10:09:00	0.7133	33
09/28/1997	10:09:59	0.7132	33
09/28/1997	10:09:59	0.7131	33
09/28/1997	10:09:59	0.713	33
09/28/1997	10:09:59	0.7132	33
09/28/1997	10:11:00	0.7131	33
09/28/1997	10:11:00	0.713	33
09/28/1997	10:11:00	0.7128	33
09/28/1997	10:11:00	0.713	33
09/28/1997	10:12:00	0.7129	33
09/28/1997	10:12:00	0.7128	33
09/28/1997	10:12:00	0.7125	33
09/28/1997	10:12:00	0.7124	33
09/28/1997	10:12:59	0.7126	33
09/28/1997	10:12:59	0.7127	33
09/28/1997	10:12:59	0.7128	33
09/28/1997	10:12:59	0.7127	33
09/28/1997	10:12:59	0.7126	33
09/28/1997	10:12:59	0.7125	33
09/28/1997	10:14:00	0.7126	33
09/28/1997	10:14:00	0.7127	33
09/28/1997	10:14:00	0.7128	33
09/28/1997	10:14:00	0.7125	33
09/28/1997	10:14:00	0.7124	33
09/28/1997	10:14:00	0.7123	33
09/28/1997	10:14:00	0.712	33
09/28/1997	10:14:00	0.7122	33
09/28/1997	10:15:00	0.7119	33
09/28/1997	10:15:00	0.7118	33
09/28/1997	10:15:00	0.7117	33
09/28/1997	10:15:00	0.7116	33
09/28/1997	10:15:59	0.7117	33
09/28/1997	10:15:59	0.7118	33
09/28/1997	10:15:59	0.7119	33
09/28/1997	10:15:59	0.712	33
09/28/1997	10:15:59	0.7122	33
09/28/1997	10:15:59	0.7123	33
09/28/1997	10:15:59	0.7124	33
09/28/1997	10:15:59	0.7125	33
09/28/1997	10:17:00	0.7127	33
09/28/1997	10:17:00	0.7125	33
09/28/1997	10:17:00	0.7124	33
09/28/1997	10:17:00	0.7123	33
09/28/1997	10:17:00	0.7121	33
09/28/1997	10:17:00	0.712	33
09/28/1997	10:17:00	0.7119	33
09/28/1997	10:17:00	0.7118	33
09/28/1997	10:18:00	0.7116	33
09/28/1997	10:18:00	0.7118	33
09/28/1997	10:18:00	0.7116	33
09/28/1997	10:18:00	0.7117	33
09/28/1997	10:18:00	0.7116	33
09/28/1997	10:18:00	0.7115	33
09/28/1997	10:18:00	0.7116	33
09/28/1997	10:18:59	0.7115	33
09/28/1997	10:18:59	0.7116	33
09/28/1997	10:18:59	0.7118	33
09/28/1997	10:18:59	0.7117	33
09/28/1997	10:18:59	0.7116	33
09/28/1997	10:18:59	0.7115	33
09/28/1997	10:18:59	0.7114	33
09/28/1997	10:18:59	0.7113	33
09/28/1997	10:18:59	0.7115	33
09/28/1997	10:18:59	0.7116	33
09/28/1997	10:18:59	0.7114	33
09/28/1997	10:18:59	0.7113	33
09/28/1997	10:19:59	0.7114	33
09/28/1997	10:19:59	0.7115	33
09/28/1997	10:19:59	0.7113	33
09/28/1997	10:19:59	0.7112	33
09/28/1997	10:21:00	0.7111	33
09/28/1997	10:21:00	0.711	33
09/28/1997	10:21:00	0.7109	33
09/28/1997	10:21:00	0.711	33
09/28/1997	10:21:00	0.7111	33
09/28/1997	10:21:00	0.7108	33
09/28/1997	10:21:59	0.7113	33
09/28/1997	10:21:59	0.7116	33
09/28/1997	10:21:59	0.7117	33
09/28/1997	10:22:59	0.7118	33
09/28/1997	10:22:59	0.7117	33
09/28/1997	10:22:59	0.7118	33
09/28/1997	10:22:59	0.7117	33
09/28/1997	10:22:59	0.7116	33
09/28/1997	10:22:59	0.7119	33
09/28/1997	10:24:00	0.712	33
09/28/1997	10:24:00	0.7119	33
09/28/1997	10:24:00	0.7118	33
09/28/1997	10:24:00	0.7117	33
09/28/1997	10:24:00	0.7118	33
09/28/1997	10:24:00	0.7117	33
09/28/1997	10:24:00	0.7119	33
09/28/1997	10:24:00	0.712	33
09/28/1997	10:25:00	0.7118	33
09/28/1997	10:25:00	0.7117	33
09/28/1997	10:25:00	0.7116	33
09/28/1997	10:25:00	0.7115	33
09/28/1997	10:25:00	0.7114	33
09/28/1997	10:25:59	0.7115	33
09/28/1997	10:25:59	0.7116	33
09/28/1997	10:25:59	0.7115	33
09/28/1997	10:25:59	0.7114	33
09/28/1997	10:27:00	0.7115	33
09/28/1997	10:27:00	0.7113	33
09/28/1997	10:28:00	0.7111	33
09/28/1997	10:28:00	0.711	33
09/28/1997	10:28:59	0.7111	33
09/28/1997	10:28:59	0.7112	33
09/28/1997	10:28:59	0.711	33
09/28/1997	10:28:59	0.7108	33
09/28/1997	10:28:59	0.7109	33
09/28/1997	10:30:00	0.7106	33
09/28/1997	10:30:00	0.7108	33
09/28/1997	10:30:00	0.7107	33
09/28/1997	10:30:00	0.7109	33
09/28/1997	10:31:00	0.711	33
09/28/1997	10:31:00	0.7109	33
09/28/1997	10:31:00	0.7108	33
09/28/1997	10:31:00	0.7107	33
09/28/1997	10:31:00	0.7106	33
09/28/1997	10:31:00	0.7105	33
09/28/1997	10:31:00	0.7104	33
09/28/1997	10:31:00	0.7103	33
09/28/1997	10:31:00	0.7102	33
09/28/1997	10:31:00	0.7104	33
09/28/1997	10:31:59	0.7105	33
09/28/1997	10:31:59	0.7106	33
09/28/1997	10:31:59	0.7107	33
09/28/1997	10:33:00	0.7108	33
09/28/1997	10:33:00	0.7109	33
09/28/1997	10:33:00	0.7107	33
09/28/1997	10:33:00	0.7105	33
09/28/1997	10:33:00	0.7107	33
09/28/1997	10:33:00	0.7108	33
09/28/1997	10:33:00	0.7107	33
09/28/1997	10:34:00	0.7109	33
09/28/1997	10:34:00	0.7107	33
09/28/1997	10:34:00	0.7106	33
09/28/1997	10:34:00	0.7107	33
09/28/1997	10:34:00	0.7108	33
09/28/1997	10:34:00	0.7109	33
09/28/1997	10:34:00	0.711	33
09/28/1997	10:34:00	0.7109	33
09/28/1997	10:34:00	0.7108	33
09/28/1997	10:34:00	0.7109	33
09/28/1997	10:34:59	0.711	33
09/28/1997	10:34:59	0.7109	33
09/28/1997	10:34:59	0.7107	33
09/28/1997	10:35:59	0.7108	33
09/28/1997	10:35:59	0.7107	33
09/28/1997	10:35:59	0.7108	33
09/28/1997	10:35:59	0.7105	33
09/28/1997	10:35:59	0.7106	33
09/28/1997	10:35:59	0.7107	33
09/28/1997	10:35:59	0.7109	33
09/28/1997	10:37:00	0.7111	33
09/28/1997	10:37:00	0.7112	33
09/28/1997	10:37:00	0.7113	33
09/28/1997	10:38:00	0.7114	33
09/28/1997	10:38:00	0.7117	33
09/28/1997	10:38:00	0.7118	33
09/28/1997	10:38:00	0.712	33
09/28/1997	10:38:00	0.7121	33
09/28/1997	10:38:00	0.7123	33
09/28/1997	10:38:59	0.7124	33
09/28/1997	10:38:59	0.7125	33
09/28/1997	10:38:59	0.7126	33
09/28/1997	10:38:59	0.7125	33
09/28/1997	10:38:59	0.7126	33
09/28/1997	10:38:59	0.7127	33
09/28/1997	10:38:59	0.7126	33
09/28/1997	10:38:59	0.7124	33
09/28/1997	10:40:00	0.7125	33
09/28/1997	10:40:00	0.7127	33
09/28/1997	10:40:00	0.7128	33
09/28/1997	10:40:00	0.713	33
09/28/1997	10:41:00	0.7128	33
09/28/1997	10:41:00	0.7125	33
09/28/1997	10:41:00	0.7127	33
09/28/1997	10:41:00	0.7126	33
09/28/1997	10:41:59	0.7128	33
09/28/1997	10:41:59	0.713	33
09/28/1997	10:41:59	0.7129	33
09/28/1997	10:41:59	0.713	33
09/28/1997	10:41:59	0.7133	33
09/28/1997	10:41:59	0.7131	33
09/28/1997	10:41:59	0.7132	33
09/28/1997	10:43:00	0.7131	33
09/28/1997	10:43:00	0.713	33
09/28/1997	10:43:00	0.7132	33
09/28/1997	10:43:00	0.713	33
09/28/1997	10:44:00	0.7127	33
09/28/1997	10:44:59	0.7128	33
09/28/1997	10:44:59	0.7129	33
09/28/1997	10:44:59	0.7127	33
09/28/1997	10:44:59	0.7126	33
09/28/1997	10:44:59	0.7127	33
09/28/1997	10:44:59	0.7126	33
09/28/1997	10:46:00	0.7124	33
09/28/1997	10:47:00	0.7125	33
09/28/1997	10:47:00	0.7124	33
09/28/1997	10:47:00	0.7123	33
09/28/1997	10:47:00	0.7122	33
09/28/1997	10:47:59	0.712	33
09/28/1997	10:47:59	0.7118	33
09/28/1997	10:47:59	0.7117	33
09/28/1997	10:49:00	0.7118	33
09/28/1997	10:49:00	0.7117	33
09/28/1997	10:49:00	0.7118	33
09/28/1997	10:49:00	0.7119	33
09/28/1997	10:49:00	0.712	33
09/28/1997	10:50:00	0.7119	33
09/28/1997	10:50:00	0.7118	33
09/28/1997	10:50:00	0.7117	33
09/28/1997	10:50:00	0.7118	33
09/28/1997	10:50:00	0.7119	33
09/28/1997	10:50:00	0.712	33
09/28/1997	10:50:00	0.7121	33
09/28/1997	10:50:59	0.712	33
09/28/1997	10:50:59	0.7119	33
09/28/1997	10:50:59	0.7118	33
09/28/1997	10:50:59	0.712	33
09/28/1997	10:50:59	0.7118	33
09/28/1997	10:51:59	0.7123	33
09/28/1997	10:51:59	0.7122	33
09/28/1997	10:51:59	0.7123	33
09/28/1997	10:51:59	0.7124	33
09/28/1997	10:53:00	0.7125	33
09/28/1997	10:53:00	0.7126	33
09/28/1997	10:53:00	0.7125	33
09/28/1997	10:53:00	0.7123	33
09/28/1997	10:53:00	0.7124	33
09/28/1997	10:54:00	0.7125	33
09/28/1997	10:54:59	0.7124	33
09/28/1997	10:54:59	0.7122	33
09/28/1997	10:54:59	0.7121	33
09/28/1997	10:54:59	0.712	33
09/28/1997	10:56:00	0.7121	33
09/28/1997	10:56:00	0.712	33
09/28/1997	10:56:00	0.7119	33
09/28/1997	10:57:00	0.7118	33
09/28/1997	10:57:59	0.712	33
09/28/1997	10:57:59	0.7119	33
09/28/1997	10:57:59	0.7118	33
09/28/1997	10:57:59	0.7116	33
09/28/1997	10:57:59	0.7117	33
09/28/1997	10:59:00	0.7116	33
09/28/1997	11:00:00	0.7116	33
09/28/1997	11:00:59	0.7115	33
09/28/1997	11:00:59	0.7114	33
09/28/1997	11:02:00	0.7113	33
09/28/1997	11:02:00	0.7114	33
09/28/1997	11:03:00	0.7115	33
09/28/1997	11:03:00	0.7116	33
09/28/1997	11:03:00	0.7117	33
09/28/1997	11:03:00	0.7119	33
09/28/1997	11:03:59	0.7119	33
09/28/1997	11:03:59	0.7117	33
09/28/1997	11:03:59	0.7118	33
09/28/1997	11:03:59	0.7119	33
09/28/1997	11:03:59	0.712	33
09/28/1997	11:06:00	0.7121	33
09/28/1997	11:06:00	0.712	33
09/28/1997	11:07:59	0.7122	33
09/28/1997	11:07:59	0.7124	33
09/28/1997	11:09:00	0.7123	33
09/28/1997	11:09:00	0.7124	33
09/28/1997	11:09:00	0.7125	33
09/28/1997	11:09:00	0.7126	33
09/28/1997	11:10:00	0.7125	33
09/28/1997	11:10:00	0.7124	33
09/28/1997	11:10:59	0.7125	33
09/28/1997	11:10:59	0.7126	33
09/28/1997	11:10:59	0.7125	33
09/28/1997	11:10:59	0.7126	33
09/28/1997	11:10:59	0.7128	33
09/28/1997	11:10:59	0.7129	33
09/28/1997	11:12:00	0.7127	33
09/28/1997	11:12:00	0.7128	33
09/28/1997	11:13:00	0.7129	33
09/28/1997	11:13:59	0.7127	33
09/28/1997	11:13:59	0.713	33
09/28/1997	11:15:00	0.7126	33
09/28/1997	11:15:00	0.7127	33
09/28/1997	11:15:00	0.7126	33
09/28/1997	11:15:00	0.7128	33
09/28/1997	11:16:00	0.7127	33
09/28/1997	11:16:59	0.7127	33
09/28/1997	11:16:59	0.7128	33
09/28/1997	11:16:59	0.7126	33
09/28/1997	11:18:00	0.7129	33
09/28/1997	11:18:00	0.713	33
09/28/1997	11:19:00	0.7127	33
09/28/1997	11:19:00	0.7128	33
09/28/1997	11:19:00	0.7126	33
09/28/1997	11:19:00	0.7125	33
09/28/1997	11:19:00	0.7122	33
09/28/1997	11:19:59	0.7121	33
09/28/1997	11:19:59	0.7122	33
09/28/1997	11:19:59	0.712	33
09/28/1997	11:19:59	0.7119	33
09/28/1997	11:19:59	0.7118	33
09/28/1997	11:20:59	0.7117	33
09/28/1997	11:20:59	0.7119	33
09/28/1997	11:20:59	0.712	33
09/28/1997	11:20:59	0.7118	33
09/28/1997	11:22:00	0.7117	33
09/28/1997	11:22:00	0.7118	33
09/28/1997	11:22:00	0.7115	33
09/28/1997	11:23:00	0.7114	33
09/28/1997	11:23:00	0.7115	33
09/28/1997	11:23:00	0.7116	33
09/28/1997	11:23:00	0.7117	33
09/28/1997	11:23:59	0.7115	33
09/28/1997	11:23:59	0.7116	33
09/28/1997	11:23:59	0.7115	33
09/28/1997	11:25:00	0.7111	33
09/28/1997	11:25:00	0.7112	33
09/28/1997	11:26:00	0.7111	33
09/28/1997	11:26:00	0.711	33
09/28/1997	11:26:00	0.7108	33
09/28/1997	11:26:59	0.711	33
09/28/1997	11:26:59	0.7106	33
09/28/1997	11:26:59	0.7105	33
09/28/1997	11:26:59	0.7103	33
09/28/1997	11:28:00	0.7104	33
09/28/1997	11:28:00	0.7103	33
09/28/1997	11:28:00	0.7101	33
09/28/1997	11:29:00	0.7104	33
09/28/1997	11:29:00	0.7102	33
09/28/1997	11:29:00	0.7103	33
09/28/1997	11:29:00	0.71	33
09/28/1997	11:29:59	0.7101	33
09/28/1997	11:29:59	0.7103	33
09/28/1997	11:29:59	0.7102	33
09/28/1997	11:29:59	0.7101	33
09/28/1997	11:29:59	0.71	33
09/28/1997	11:31:00	0.7101	33
09/28/1997	11:31:00	0.7102	33
09/28/1997	11:32:00	0.71	33
09/28/1997	11:32:00	0.7097	33
09/28/1997	11:32:00	0.7099	33
09/28/1997	11:32:00	0.7098	33
09/28/1997	11:32:00	0.71	33
09/28/1997	11:32:59	0.7098	33
09/28/1997	11:32:59	0.7099	33
09/28/1997	11:32:59	0.7097	33
09/28/1997	11:32:59	0.7096	33
09/28/1997	11:32:59	0.7094	33
09/28/1997	11:32:59	0.7095	33
09/28/1997	11:32:59	0.7095	33
09/28/1997	11:34:00	0.7096	33
09/28/1997	11:34:00	0.7097	33
09/28/1997	11:34:00	0.7096	33
09/28/1997	11:34:00	0.7098	33
09/28/1997	11:35:00	0.7097	33
09/28/1997	11:35:00	0.7098	33
09/28/1997	11:35:00	0.7099	33
09/28/1997	11:35:00	0.71	33
09/28/1997	11:35:59	0.7099	33
09/28/1997	11:35:59	0.71	33
09/28/1997	11:36:59	0.7098	33
09/28/1997	11:36:59	0.7099	33
09/28/1997	11:36:59	0.71	33
09/28/1997	11:36:59	0.7099	33
09/28/1997	11:36:59	0.7098	33
09/28/1997	11:36:59	0.7097	33
09/28/1997	11:36:59	0.7096	33
09/28/1997	11:38:00	0.7098	33
09/28/1997	11:38:00	0.7099	33
09/28/1997	11:38:00	0.7098	33
09/28/1997	11:38:00	0.7097	33
09/28/1997	11:38:00	0.7096	33
09/28/1997	11:38:00	0.7095	33
09/28/1997	11:38:00	0.7094	33
09/28/1997	11:39:00	0.7095	33
09/28/1997	11:39:00	0.7094	33
09/28/1997	11:39:00	0.7093	33
09/28/1997	11:39:00	0.7092	33
09/28/1997	11:39:59	0.7093	33
09/28/1997	11:39:59	0.7094	33
09/28/1997	11:39:59	0.7093	33
09/28/1997	11:39:59	0.7094	33
09/28/1997	11:39:59	0.7095	33
09/28/1997	11:39:59	0.7096	33
09/28/1997	11:39:59	0.7094	33
09/28/1997	11:39:59	0.7093	33
09/28/1997	11:41:00	0.7094	33
09/28/1997	11:41:00	0.7093	33
09/28/1997	11:41:00	0.7094	33
09/28/1997	11:41:00	0.7093	33
09/28/1997	11:41:00	0.7092	33
09/28/1997	11:41:00	0.7091	33
09/28/1997	11:42:00	0.709	33
09/28/1997	11:42:00	0.7089	33
09/28/1997	11:42:00	0.709	33
09/28/1997	11:42:00	0.7091	33
09/28/1997	11:42:00	0.7092	33
09/28/1997	11:42:00	0.7091	33
09/28/1997	11:42:00	0.709	33
09/28/1997	11:42:00	0.7089	33
09/28/1997	11:42:59	0.709	33
09/28/1997	11:42:59	0.7091	33
09/28/1997	11:42:59	0.709	33
09/28/1997	11:42:59	0.7089	33
09/28/1997	11:42:59	0.7088	33
09/28/1997	11:42:59	0.7087	33
09/28/1997	11:42:59	0.7086	33
09/28/1997	11:42:59	0.7088	33
09/28/1997	11:44:00	0.7089	33
09/28/1997	11:44:00	0.7088	33
09/28/1997	11:44:00	0.7087	33
09/28/1997	11:44:00	0.7086	33
09/28/1997	11:45:00	0.7085	33
09/28/1997	11:45:00	0.7084	33
09/28/1997	11:45:00	0.7083	33
09/28/1997	11:45:00	0.7082	33
09/28/1997	11:45:00	0.7081	33
09/28/1997	11:45:00	0.7082	33
09/28/1997	11:45:00	0.7083	33
09/28/1997	11:45:00	0.7082	33
09/28/1997	11:45:00	0.7083	33
09/28/1997	11:45:59	0.7084	33
09/28/1997	11:45:59	0.7082	33
09/28/1997	11:47:00	0.7083	33
09/28/1997	11:47:00	0.7082	33
09/28/1997	11:47:00	0.7081	33
09/28/1997	11:47:00	0.708	33
09/28/1997	11:47:00	0.7081	33
09/28/1997	11:47:00	0.7082	33
09/28/1997	11:47:00	0.7081	33
09/28/1997	11:47:00	0.708	33
09/28/1997	11:47:00	0.7081	33
09/28/1997	11:47:00	0.708	33
09/28/1997	11:48:00	0.7079	33
09/28/1997	11:48:00	0.7078	33
09/28/1997	11:48:00	0.7079	33
09/28/1997	11:48:00	0.708	33
09/28/1997	11:48:00	0.7081	33
09/28/1997	11:48:00	0.708	33
09/28/1997	11:48:00	0.7079	33
09/28/1997	11:48:00	0.7078	33
09/28/1997	11:48:00	0.7077	33
09/28/1997	11:48:00	0.7076	33
09/28/1997	11:48:00	0.7075	33
09/28/1997	11:48:59	0.7076	33
09/28/1997	11:48:59	0.7077	33
09/28/1997	11:48:59	0.7078	33
09/28/1997	11:48:59	0.7079	33
09/28/1997	11:48:59	0.708	33
09/28/1997	11:48:59	0.7079	33
09/28/1997	11:48:59	0.7078	33
09/28/1997	11:48:59	0.7077	33
09/28/1997	11:48:59	0.7076	33
09/28/1997	11:48:59	0.7075	33
09/28/1997	11:48:59	0.7074	33
09/28/1997	11:48:59	0.7073	33
09/28/1997	11:48:59	0.7074	33
09/28/1997	11:48:59	0.7075	33
09/28/1997	11:49:59	0.7076	33
09/28/1997	11:49:59	0.7075	33
09/28/1997	11:49:59	0.7074	33
09/28/1997	11:49:59	0.7073	33
09/28/1997	11:49:59	0.7075	33
09/28/1997	11:49:59	0.7076	33
09/28/1997	11:49:59	0.7074	33
09/28/1997	11:49:59	0.7077	33
09/28/1997	11:51:00	0.7076	33
09/28/1997	11:51:00	0.7075	33
09/28/1997	11:51:00	0.7074	33
09/28/1997	11:51:00	0.7072	33
09/28/1997	11:51:00	0.7074	33
09/28/1997	11:51:00	0.7076	33
09/28/1997	11:51:00	0.7077	33
09/28/1997	11:51:00	0.7078	33
09/28/1997	11:51:00	0.7076	33
09/28/1997	11:51:00	0.7075	33
09/28/1997	11:51:00	0.7074	33
09/28/1997	11:51:00	0.7073	33
09/28/1997	11:51:00	0.7072	33
09/28/1997	11:51:00	0.7071	33
09/28/1997	11:51:59	0.7072	33
09/28/1997	11:51:59	0.7074	33
09/28/1997	11:51:59	0.7075	33
09/28/1997	11:51:59	0.7074	33
09/28/1997	11:51:59	0.7075	33
09/28/1997	11:54:00	0.7076	33
09/28/1997	11:54:00	0.7077	33
09/28/1997	11:54:00	0.7072	33
09/28/1997	11:54:00	0.707	33
09/28/1997	11:55:00	0.7075	33
09/28/1997	11:55:00	0.7076	33
09/28/1997	11:55:00	0.7074	33
09/28/1997	11:55:00	0.7075	33
09/28/1997	11:55:00	0.7074	33
09/28/1997	11:55:00	0.7076	33
09/28/1997	11:55:00	0.7075	33
09/28/1997	11:55:59	0.7074	33
09/28/1997	11:55:59	0.7073	33
09/28/1997	11:55:59	0.7074	33
09/28/1997	11:55:59	0.7075	33
09/28/1997	11:55:59	0.7074	33
09/28/1997	11:55:59	0.7073	33
09/28/1997	11:55:59	0.7074	33
09/28/1997	11:55:59	0.7073	33
09/28/1997	11:55:59	0.7072	33
09/28/1997	11:57:00	0.7071	33
09/28/1997	11:57:00	0.7073	33
09/28/1997	11:57:00	0.7074	33
09/28/1997	11:57:00	0.7073	33
09/28/1997	11:58:00	0.7074	33
09/28/1997	11:58:00	0.7075	33
09/28/1997	11:58:00	0.7074	33
09/28/1997	11:58:59	0.7075	33
09/28/1997	11:58:59	0.7076	33
09/28/1997	11:58:59	0.7078	33
09/28/1997	12:00:00	0.7077	33
09/28/1997	12:00:00	0.7075	33
09/28/1997	12:00:00	0.7074	33
09/28/1997	12:00:00	0.7075	33
09/28/1997	12:00:00	0.7077	33
09/28/1997	12:01:00	0.7076	33
09/28/1997	12:01:00	0.7077	33
09/28/1997	12:01:00	0.7078	33
09/28/1997	12:01:00	0.7079	33
09/28/1997	12:01:59	0.7078	33
09/28/1997	12:01:59	0.7079	33
09/28/1997	12:01:59	0.708	33
09/28/1997	12:01:59	0.7079	33
09/28/1997	12:01:59	0.7078	33
09/28/1997	12:01:59	0.7079	33
09/28/1997	12:01:59	0.7078	33
09/28/1997	12:01:59	0.7077	33
09/28/1997	12:03:00	0.7077	33
09/28/1997	12:03:00	0.7078	33
09/28/1997	12:03:00	0.7079	33
09/28/1997	12:03:00	0.7078	33
09/28/1997	12:03:00	0.7077	33
09/28/1997	12:03:00	0.7078	33
09/28/1997	12:03:00	0.7079	33
09/28/1997	12:04:00	0.708	33
09/28/1997	12:04:00	0.7079	33
09/28/1997	12:04:00	0.7078	33
09/28/1997	12:04:00	0.7079	33
09/28/1997	12:04:00	0.708	33
09/28/1997	12:04:59	0.7079	33
09/28/1997	12:04:59	0.708	33
09/28/1997	12:04:59	0.7081	33
09/28/1997	12:05:59	0.708	33
09/28/1997	12:05:59	0.7081	33
09/28/1997	12:05:59	0.7082	33
09/28/1997	12:05:59	0.7083	33
09/28/1997	12:05:59	0.7084	33
09/28/1997	12:05:59	0.7085	33
09/28/1997	12:07:00	0.7089	33
09/28/1997	12:07:00	0.7087	33
09/28/1997	12:07:00	0.7088	33
09/28/1997	12:08:00	0.709	33
09/28/1997	12:08:00	0.7091	33
09/28/1997	12:08:00	0.7092	33
09/28/1997	12:08:59	0.709	33
09/28/1997	12:08:59	0.7092	33
09/28/1997	12:08:59	0.7089	33
09/28/1997	12:08:59	0.709	33
09/28/1997	12:08:59	0.7091	33
09/28/1997	12:08:59	0.7092	33
09/28/1997	12:10:00	0.7091	33
09/28/1997	12:10:00	0.7092	33
09/28/1997	12:10:00	0.7091	33
09/28/1997	12:10:00	0.7092	33
09/28/1997	12:10:00	0.7093	33
09/28/1997	12:11:00	0.7091	33
09/28/1997	12:11:59	0.7092	33
09/28/1997	12:11:59	0.7093	33
09/28/1997	12:11:59	0.7094	33
09/28/1997	12:11:59	0.7093	33
09/28/1997	12:13:00	0.7094	33
09/28/1997	12:13:00	0.7093	33
09/28/1997	12:13:00	0.7094	33
09/28/1997	12:13:00	0.7093	33
09/28/1997	12:14:00	0.7092	33
09/28/1997	12:14:00	0.7091	33
09/28/1997	12:14:00	0.709	33
09/28/1997	12:14:00	0.7093	33
09/28/1997	12:14:00	0.7092	33
09/28/1997	12:14:59	0.7095	33
09/28/1997	12:14:59	0.7097	33
09/28/1997	12:14:59	0.7096	33
09/28/1997	12:14:59	0.7095	33
09/28/1997	12:14:59	0.7097	33
09/28/1997	12:14:59	0.7096	33
09/28/1997	12:14:59	0.7097	33
09/28/1997	12:14:59	0.7098	33
09/28/1997	12:16:00	0.7099	33
09/28/1997	12:17:00	0.7098	33
09/28/1997	12:17:00	0.7097	33
09/28/1997	12:17:00	0.7096	33
09/28/1997	12:17:00	0.7095	33
09/28/1997	12:17:00	0.7096	33
09/28/1997	12:17:00	0.7095	33
09/28/1997	12:17:00	0.7094	33
09/28/1997	12:17:59	0.7093	33
09/28/1997	12:19:00	0.7095	33
09/28/1997	12:19:00	0.7097	33
09/28/1997	12:19:00	0.7096	33
09/28/1997	12:20:00	0.7097	33
09/28/1997	12:20:00	0.7098	33
09/28/1997	12:20:00	0.7099	33
09/28/1997	12:20:00	0.71	33
09/28/1997	12:20:00	0.7102	33
09/28/1997	12:20:00	0.71	33
09/28/1997	12:20:59	0.7099	33
09/28/1997	12:20:59	0.71	33
09/28/1997	12:20:59	0.7099	33
09/28/1997	12:20:59	0.7098	33
09/28/1997	12:20:59	0.7097	33
09/28/1997	12:20:59	0.7096	33
09/28/1997	12:21:59	0.7097	33
09/28/1997	12:21:59	0.7096	33
09/28/1997	12:21:59	0.7097	33
09/28/1997	12:21:59	0.7096	33
09/28/1997	12:21:59	0.7095	33
09/28/1997	12:21:59	0.7096	33
09/28/1997	12:21:59	0.7095	33
09/28/1997	12:23:00	0.7094	33
09/28/1997	12:23:00	0.7095	33
09/28/1997	12:23:00	0.7094	33
09/28/1997	12:23:00	0.7093	33
09/28/1997	12:23:00	0.7092	33
09/28/1997	12:23:00	0.7093	33
09/28/1997	12:23:00	0.7092	33
09/28/1997	12:23:00	0.7091	33
09/28/1997	12:24:00	0.709	33
09/28/1997	12:24:59	0.7091	33
09/28/1997	12:24:59	0.709	33
09/28/1997	12:24:59	0.7091	33
09/28/1997	12:24:59	0.7092	33
09/28/1997	12:24:59	0.7093	33
09/28/1997	12:26:00	0.7092	33
09/28/1997	12:26:00	0.7091	33
09/28/1997	12:26:00	0.7093	33
09/28/1997	12:26:00	0.7092	33
09/28/1997	12:26:00	0.7093	33
09/28/1997	12:26:00	0.7094	33
09/28/1997	12:26:00	0.7095	33
09/28/1997	12:27:00	0.7094	33
09/28/1997	12:27:00	0.7093	33
09/28/1997	12:27:59	0.7092	33
09/28/1997	12:29:00	0.7094	33
09/28/1997	12:30:00	0.7095	33
09/28/1997	12:30:00	0.7096	33
09/28/1997	12:30:00	0.7097	33
09/28/1997	12:32:00	0.7099	33
09/28/1997	12:32:00	0.7098	33
09/28/1997	12:32:00	0.71	33
09/28/1997	12:32:00	0.7102	33
09/28/1997	12:33:00	0.7101	33
09/28/1997	12:33:00	0.7099	33
09/28/1997	12:33:00	0.7098	33
09/28/1997	12:33:59	0.7099	33
09/28/1997	12:34:59	0.7095	33
09/28/1997	12:34:59	0.7093	33
09/28/1997	12:34:59	0.7095	33
09/28/1997	12:34:59	0.7096	33
09/28/1997	12:36:00	0.7097	33
09/28/1997	12:36:00	0.7095	33
09/28/1997	12:36:59	0.7094	33
09/28/1997	12:36:59	0.7092	33
09/28/1997	12:36:59	0.7094	33
09/28/1997	12:37:59	0.7095	33
09/28/1997	12:37:59	0.7093	33
09/28/1997	12:37:59	0.7094	33
09/28/1997	12:39:00	0.7095	33
09/28/1997	12:40:59	0.7098	33
09/28/1997	12:40:59	0.71	33
09/28/1997	12:40:59	0.7098	33
09/28/1997	12:40:59	0.7099	33
09/28/1997	12:42:00	0.7098	33
09/28/1997	12:43:59	0.7096	33
09/28/1997	12:45:00	0.7097	33
09/28/1997	12:45:00	0.7098	33
09/28/1997	12:45:00	0.71	33
09/28/1997	12:46:00	0.7099	33
09/28/1997	12:46:00	0.7098	33
09/28/1997	12:46:59	0.7099	33
09/28/1997	12:46:59	0.71	33
09/28/1997	12:48:00	0.7101	33
09/28/1997	12:49:00	0.7102	33
09/28/1997	12:49:00	0.7103	33
09/28/1997	12:49:00	0.7104	33
09/28/1997	12:49:00	0.7103	33
09/28/1997	12:49:59	0.7101	33
09/28/1997	12:49:59	0.7103	33
09/28/1997	12:50:59	0.7101	33
09/28/1997	12:50:59	0.71	33
09/28/1997	12:50:59	0.7102	33
09/28/1997	12:52:00	0.7102	33
09/28/1997	12:52:00	0.7103	33
09/28/1997	12:52:00	0.7102	33
09/28/1997	12:52:00	0.7101	33
09/28/1997	12:53:00	0.7102	33
09/28/1997	12:53:00	0.7101	33
09/28/1997	12:53:59	0.7101	33
09/28/1997	12:56:59	0.7102	33
09/28/1997	12:56:59	0.7103	33
09/28/1997	12:58:00	0.7102	33
09/28/1997	12:58:00	0.7103	33
09/28/1997	12:58:00	0.7102	33
09/28/1997	12:58:00	0.7101	33
09/28/1997	12:58:00	0.71	33
09/28/1997	12:59:00	0.7099	33
09/28/1997	12:59:59	0.7098	33
09/28/1997	12:59:59	0.7097	33
09/28/1997	12:59:59	0.7096	33
09/28/1997	12:59:59	0.7098	33
09/28/1997	12:59:59	0.7097	33
09/28/1997	12:59:59	0.7094	33
09/28/1997	12:59:59	0.7093	33
09/28/1997	13:01:00	0.7092	33
09/28/1997	13:01:00	0.7091	33
09/28/1997	13:01:00	0.7093	33
09/28/1997	13:01:00	0.7092	33
09/28/1997	13:01:00	0.7094	33
09/28/1997	13:02:00	0.7093	33
09/28/1997	13:02:00	0.7094	33
09/28/1997	13:02:00	0.7093	33
09/28/1997	13:02:00	0.7092	33
09/28/1997	13:02:59	0.7094	33
09/28/1997	13:02:59	0.7095	33
09/28/1997	13:04:00	0.7094	33
09/28/1997	13:04:00	0.7093	33
09/28/1997	13:04:00	0.7092	33
09/28/1997	13:04:00	0.7091	33
09/28/1997	13:05:00	0.7092	33
09/28/1997	13:05:00	0.7093	33
09/28/1997	13:05:59	0.7097	33
09/28/1997	13:06:59	0.7095	33
09/28/1997	13:06:59	0.7096	33
09/28/1997	13:06:59	0.7098	33
09/28/1997	13:06:59	0.7097	33
09/28/1997	13:08:00	0.7099	33
09/28/1997	13:08:00	0.7101	33
09/28/1997	13:08:00	0.71	33
09/28/1997	13:08:00	0.7099	33
09/28/1997	13:09:00	0.7103	33
09/28/1997	13:09:00	0.7102	33
09/28/1997	13:09:00	0.7101	33
09/28/1997	13:09:00	0.7104	33
09/28/1997	13:09:59	0.7105	33
09/28/1997	13:09:59	0.7103	33
09/28/1997	13:09:59	0.7105	33
09/28/1997	13:09:59	0.7106	33
09/28/1997	13:09:59	0.7105	33
09/28/1997	13:09:59	0.7106	33
09/28/1997	13:11:00	0.7107	33
09/28/1997	13:11:00	0.7106	33
09/28/1997	13:11:00	0.7105	33
09/28/1997	13:11:00	0.7107	33
09/28/1997	13:11:00	0.7106	33
09/28/1997	13:11:00	0.7105	33
09/28/1997	13:11:00	0.7106	33
09/28/1997	13:11:00	0.7107	33
09/28/1997	13:12:00	0.7106	33
09/28/1997	13:12:00	0.7105	33
09/28/1997	13:12:00	0.7107	33
09/28/1997	13:12:00	0.7106	33
09/28/1997	13:12:00	0.7108	33
09/28/1997	13:12:00	0.7106	33
09/28/1997	13:12:00	0.7107	33
09/28/1997	13:12:59	0.7105	33
09/28/1997	13:12:59	0.7106	33
09/28/1997	13:12:59	0.7107	33
09/28/1997	13:12:59	0.7106	33
09/28/1997	13:12:59	0.7105	33
09/28/1997	13:14:00	0.7106	33
09/28/1997	13:15:00	0.7107	33
09/28/1997	13:15:00	0.7105	33
09/28/1997	13:15:59	0.7103	33
09/28/1997	13:15:59	0.7105	33
09/28/1997	13:17:00	0.7104	33
09/28/1997	13:17:00	0.7103	33
09/28/1997	13:17:00	0.7104	33
09/28/1997	13:17:00	0.7103	33
09/28/1997	13:17:00	0.7104	33
09/28/1997	13:18:00	0.7105	33
09/28/1997	13:18:00	0.7103	33
09/28/1997	13:18:00	0.7105	33
09/28/1997	13:18:00	0.7104	33
09/28/1997	13:18:00	0.7103	33
09/28/1997	13:18:59	0.7102	33
09/28/1997	13:19:59	0.71	33
09/28/1997	13:19:59	0.7101	33
09/28/1997	13:19:59	0.71	33
09/28/1997	13:19:59	0.7099	33
09/28/1997	13:21:00	0.71	33
09/28/1997	13:21:00	0.7099	33
09/28/1997	13:21:59	0.7098	33
09/28/1997	13:21:59	0.7096	33
09/28/1997	13:22:59	0.7095	33
09/28/1997	13:24:00	0.7094	33
09/28/1997	13:24:00	0.7093	33
09/28/1997	13:24:00	0.7092	33
09/28/1997	13:25:00	0.7091	33
09/28/1997	13:25:00	0.7092	33
09/28/1997	13:25:00	0.7093	33
09/28/1997	13:25:00	0.7094	33
09/28/1997	13:25:59	0.7092	33
09/28/1997	13:25:59	0.7091	33
09/28/1997	13:27:00	0.7092	33
09/28/1997	13:27:00	0.7091	33
09/28/1997	13:27:00	0.7092	33
09/28/1997	13:28:00	0.7094	33
09/28/1997	13:28:00	0.7093	33
09/28/1997	13:28:00	0.7092	33
09/28/1997	13:28:59	0.7093	33
09/28/1997	13:28:59	0.7094	33
09/28/1997	13:28:59	0.7095	33
09/28/1997	13:28:59	0.7093	33
09/28/1997	13:30:00	0.7095	33
09/28/1997	13:30:00	0.7093	33
09/28/1997	13:31:00	0.7094	33
09/28/1997	13:31:59	0.7093	33
09/28/1997	13:33:00	0.7094	33
09/28/1997	13:34:00	0.7093	33
09/28/1997	13:34:00	0.7092	33
09/28/1997	13:34:00	0.7093	33
09/28/1997	13:38:00	0.7094	33
09/28/1997	13:38:59	0.7092	33
09/28/1997	13:38:59	0.709	33
09/28/1997	13:38:59	0.7089	33
09/28/1997	13:40:00	0.7088	33
09/28/1997	13:40:00	0.7086	33
09/28/1997	13:40:00	0.7085	33
09/28/1997	13:41:00	0.7087	33
09/28/1997	13:41:00	0.7088	33
09/28/1997	13:41:00	0.7087	33
09/28/1997	13:41:00	0.7088	33
09/28/1997	13:41:59	0.7087	33
09/28/1997	13:41:59	0.7088	33
09/28/1997	13:41:59	0.7089	33
09/28/1997	13:41:59	0.7088	33
09/28/1997	13:41:59	0.7087	33
09/28/1997	13:43:00	0.7085	33
09/28/1997	13:43:00	0.7084	33
09/28/1997	13:43:00	0.7083	33
09/28/1997	13:43:00	0.7082	33
09/28/1997	13:43:00	0.7083	33
09/28/1997	13:44:00	0.7083	33
09/28/1997	13:44:00	0.7084	33
09/28/1997	13:44:00	0.7083	33
09/28/1997	13:44:00	0.7084	33
09/28/1997	13:44:00	0.7083	33
09/28/1997	13:44:00	0.7082	33
09/28/1997	13:44:00	0.7085	33
09/28/1997	13:44:59	0.7083	33
09/28/1997	13:44:59	0.7084	33
09/28/1997	13:44:59	0.7085	33
09/28/1997	13:44:59	0.7084	33
09/28/1997	13:46:00	0.7083	33
09/28/1997	13:46:00	0.7084	33
09/28/1997	13:46:00	0.7083	33
09/28/1997	13:46:00	0.7082	33
09/28/1997	13:47:00	0.708	33
09/28/1997	13:47:00	0.7081	33
09/28/1997	13:47:00	0.708	33
09/28/1997	13:47:00	0.7081	33
09/28/1997	13:47:59	0.7082	33
09/28/1997	13:47:59	0.7081	33
09/28/1997	13:49:00	0.7079	33
09/28/1997	13:49:00	0.708	33
09/28/1997	13:49:00	0.7081	33
09/28/1997	13:49:00	0.7083	33
09/28/1997	13:50:00	0.7085	33
09/28/1997	13:50:00	0.7083	33
09/28/1997	13:50:00	0.7082	33
09/28/1997	13:50:59	0.7081	33
09/28/1997	13:50:59	0.7083	33
09/28/1997	13:50:59	0.7081	33
09/28/1997	13:51:59	0.708	33
09/28/1997	13:51:59	0.7079	33
09/28/1997	13:51:59	0.708	33
09/28/1997	13:53:00	0.7078	33
09/28/1997	13:53:00	0.7079	33
09/28/1997	13:53:00	0.7077	33
09/28/1997	13:53:00	0.7079	33
09/28/1997	13:53:00	0.7078	33
09/28/1997	13:54:00	0.7077	33
09/28/1997	13:54:00	0.7075	33
09/28/1997	13:54:00	0.7074	33
09/28/1997	13:54:00	0.7076	33
09/28/1997	13:54:00	0.7075	33
09/28/1997	13:54:59	0.7076	33
09/28/1997	13:54:59	0.7077	33
09/28/1997	13:54:59	0.7076	33
09/28/1997	13:54:59	0.7075	33
09/28/1997	13:56:00	0.7076	33
09/28/1997	13:56:00	0.7075	33
09/28/1997	13:56:00	0.7073	33
09/28/1997	13:56:00	0.7074	33
09/28/1997	13:57:00	0.7073	33
09/28/1997	13:57:00	0.7072	33
09/28/1997	13:57:00	0.707	33
09/28/1997	13:57:00	0.7069	33
09/28/1997	13:57:00	0.7068	33
09/28/1997	13:57:00	0.7066	33
09/28/1997	13:57:59	0.7065	33
09/28/1997	13:57:59	0.7063	33
09/28/1997	13:57:59	0.706	33
09/28/1997	13:57:59	0.7065	33
09/28/1997	13:57:59	0.7063	33
09/28/1997	13:57:59	0.7062	33
09/28/1997	13:57:59	0.7064	33
09/28/1997	13:57:59	0.7065	33
09/28/1997	13:57:59	0.7066	33
09/28/1997	13:57:59	0.7067	33
09/28/1997	13:59:00	0.7068	33
09/28/1997	13:59:00	0.707	33
09/28/1997	13:59:00	0.7068	33
09/28/1997	13:59:00	0.7069	33
09/28/1997	13:59:00	0.707	33
09/28/1997	13:59:00	0.7069	33
09/28/1997	13:59:00	0.7068	33
09/28/1997	13:59:00	0.707	33
09/28/1997	13:59:00	0.7068	33
09/28/1997	13:59:00	0.707	33
09/28/1997	14:00:00	0.7069	33
09/28/1997	14:00:00	0.7068	49
09/29/1997	14:29:59	0.7065	73
09/29/1997	14:29:59	0.7068	65
09/29/1997	14:31:00	0.7078	65
09/29/1997	14:34:00	0.7068	65
09/29/1997	14:35:59	0.7077	65
09/29/1997	14:35:59	0.7076	65
09/29/1997	14:35:59	0.7077	65
09/29/1997	14:39:00	0.707	65
09/29/1997	14:39:59	0.707	65
09/29/1997	14:39:59	0.7074	65
09/29/1997	14:42:59	0.7068	65
09/29/1997	14:47:00	0.7066	65
09/29/1997	14:48:00	0.7066	65
09/29/1997	14:48:59	0.7066	65
09/29/1997	14:52:59	0.7066	65
09/29/1997	15:00:00	0.706	65
09/29/1997	15:05:59	0.7054	65
09/29/1997	15:08:00	0.7053	65
09/29/1997	15:10:00	0.7058	65
09/29/1997	15:14:00	0.7057	65
09/29/1997	15:14:59	0.7056	65
09/29/1997	15:17:00	0.7053	65
09/29/1997	15:17:59	0.705	65
09/29/1997	15:19:00	0.705	65
09/29/1997	15:27:00	0.7054	65
09/29/1997	15:27:59	0.705	65
09/29/1997	15:29:00	0.705	65
09/29/1997	15:36:00	0.705	65
09/29/1997	15:40:00	0.705	65
09/29/1997	15:43:59	0.7052	65
09/29/1997	15:53:00	0.7041	65
09/29/1997	15:55:00	0.704	65
09/29/1997	15:56:00	0.7036	65
09/29/1997	15:59:00	0.7041	65
09/29/1997	16:04:00	0.7045	65
09/29/1997	16:05:59	0.7048	65
09/29/1997	16:09:00	0.7048	65
09/29/1997	16:11:00	0.7054	65
09/29/1997	16:18:00	0.7051	65
09/29/1997	16:30:00	0.7043	65
09/29/1997	16:46:00	0.7041	65
09/29/1997	16:50:59	0.7045	65
09/29/1997	16:54:00	0.7041	65
09/29/1997	16:57:00	0.704	65
09/29/1997	16:57:59	0.7038	65
09/29/1997	17:00:59	0.7037	65
09/29/1997	17:19:59	0.7041	65
09/29/1997	17:20:59	0.7038	65
09/29/1997	17:20:59	0.7041	65
09/29/1997	17:29:00	0.7045	65
09/29/1997	17:36:59	0.7037	65
09/29/1997	17:39:00	0.7036	65
09/29/1997	17:45:59	0.7036	65
09/29/1997	17:48:59	0.7036	65
09/29/1997	17:58:59	0.7031	65
09/29/1997	18:00:00	0.7028	65
09/29/1997	18:01:00	0.7031	65
09/29/1997	18:01:59	0.7031	65
09/29/1997	18:05:59	0.7035	65
09/29/1997	18:07:00	0.7035	65
09/29/1997	18:10:00	0.7037	65
09/29/1997	18:10:00	0.7034	65
09/29/1997	18:14:00	0.7037	65
09/29/1997	18:14:59	0.7035	65
09/29/1997	18:14:59	0.7038	65
09/29/1997	18:33:59	0.7044	65
09/29/1997	18:33:59	0.705	65
09/29/1997	18:34:59	0.7054	65
09/29/1997	18:40:59	0.7054	65
09/29/1997	18:40:59	0.7055	65
09/29/1997	18:45:00	0.7058	65
09/29/1997	18:45:00	0.7055	65
09/29/1997	18:46:00	0.7057	65
09/29/1997	18:46:59	0.7055	65
09/29/1997	18:49:00	0.7057	65
09/29/1997	19:05:59	0.7055	65
09/29/1997	19:06:59	0.7055	65
09/29/1997	19:12:59	0.7051	65
09/29/1997	19:21:00	0.7058	65
09/29/1997	19:21:00	0.706	65
09/29/1997	19:25:00	0.706	65
09/29/1997	19:25:00	0.7062	65
09/29/1997	19:34:00	0.7063	65
09/29/1997	19:38:59	0.706	65
09/29/1997	19:41:00	0.7059	65
09/29/1997	19:41:59	0.7059	65
09/29/1997	19:43:00	0.7059	65
09/29/1997	19:44:00	0.7058	65
09/29/1997	20:00:59	0.7058	65
09/29/1997	20:13:59	0.7065	65
09/29/1997	20:19:59	0.7061	65
09/29/1997	20:44:00	0.7066	65
09/29/1997	20:55:00	0.7067	65
09/29/1997	21:01:59	0.7067	65
09/29/1997	21:11:00	0.7066	65
09/29/1997	21:13:00	0.7062	65
09/29/1997	21:30:59	0.7062	65
09/29/1997	21:34:59	0.7061	65
09/29/1997	21:50:59	0.7055	65
09/29/1997	21:52:00	0.7051	65
09/29/1997	22:04:00	0.7052	65
09/29/1997	22:12:59	0.705	65
09/29/1997	22:38:59	0.7052	65
09/29/1997	22:56:00	0.7052	65
09/29/1997	23:12:00	0.7062	65
09/29/1997	23:36:59	0.7057	65
09/29/1997	23:42:59	0.7052	65
09/29/1997	23:42:59	0.7051	65
09/29/1997	00:17:00	0.705	65
09/29/1997	00:21:59	0.7051	65
09/29/1997	00:23:00	0.7051	65
09/29/1997	00:23:00	0.7058	65
09/29/1997	00:43:59	0.7058	65
09/29/1997	00:43:59	0.7053	65
09/29/1997	00:43:59	0.7052	65
09/29/1997	00:45:00	0.7052	65
09/29/1997	00:48:00	0.7052	65
09/29/1997	00:49:59	0.705	65
09/29/1997	00:49:59	0.7052	65
09/29/1997	00:55:00	0.705	65
09/29/1997	00:56:00	0.705	65
09/29/1997	00:56:00	0.7047	65
09/29/1997	01:15:59	0.7057	65
09/29/1997	01:31:00	0.7053	65
09/29/1997	01:31:00	0.7052	65
09/29/1997	01:44:00	0.7059	65
09/29/1997	01:44:00	0.706	65
09/29/1997	01:44:59	0.7062	65
09/29/1997	01:47:00	0.7068	65
09/29/1997	01:50:00	0.7067	65
09/29/1997	01:50:59	0.7062	65
09/29/1997	01:54:59	0.7051	65
09/29/1997	02:00:59	0.7056	65
09/29/1997	02:04:59	0.7057	65
09/29/1997	02:12:00	0.7058	65
09/29/1997	02:29:59	0.7065	65
09/29/1997	02:51:00	0.7055	65
09/29/1997	02:54:00	0.7053	65
09/29/1997	02:54:00	0.7055	65
09/29/1997	02:58:00	0.7055	65
09/29/1997	03:01:59	0.7056	65
09/29/1997	03:03:00	0.7053	65
09/29/1997	03:05:59	0.7052	65
09/29/1997	03:05:59	0.705	65
09/29/1997	03:08:00	0.7048	65
09/29/1997	03:08:00	0.7053	65
09/29/1997	03:08:59	0.705	65
09/29/1997	03:11:00	0.7048	65
09/29/1997	03:16:00	0.7053	65
09/29/1997	03:16:00	0.705	65
09/29/1997	03:17:59	0.7048	65
09/29/1997	03:19:00	0.7048	65
09/29/1997	03:19:00	0.7047	65
09/29/1997	03:21:59	0.7047	65
09/29/1997	03:24:00	0.7044	65
09/29/1997	03:27:59	0.7047	65
09/29/1997	03:29:00	0.7047	65
09/29/1997	03:29:00	0.7046	65
09/29/1997	03:30:00	0.7044	65
09/29/1997	03:30:59	0.7048	65
09/29/1997	03:34:59	0.704	65
09/29/1997	03:43:00	0.705	65
09/29/1997	03:59:00	0.7052	65
09/29/1997	04:28:00	0.7055	65
09/29/1997	04:47:00	0.7056	65
09/29/1997	04:49:00	0.7051	65
09/29/1997	04:51:59	0.705	65
09/29/1997	04:54:59	0.7053	65
09/29/1997	04:57:00	0.7044	65
09/29/1997	04:57:59	0.7042	65
09/29/1997	04:59:00	0.7041	65
09/29/1997	04:59:00	0.7044	65
09/29/1997	05:00:00	0.705	65
09/29/1997	05:02:00	0.7045	65
09/29/1997	05:02:00	0.704	65
09/29/1997	05:03:00	0.7049	65
09/29/1997	05:03:59	0.7042	65
09/29/1997	05:06:00	0.7042	65
09/29/1997	05:07:59	0.7042	65
09/29/1997	05:10:59	0.7043	65
09/29/1997	05:15:00	0.704	65
09/29/1997	05:20:59	0.7043	65
09/29/1997	05:26:59	0.7042	65
09/29/1997	05:38:00	0.7037	65
09/29/1997	05:45:59	0.704	65
09/29/1997	05:47:00	0.704	65
09/29/1997	05:55:59	0.704	65
09/29/1997	05:57:00	0.7038	65
09/29/1997	05:58:59	0.7035	65
09/29/1997	06:00:00	0.7033	65
09/29/1997	06:01:59	0.7035	65
09/29/1997	06:03:00	0.7033	65
09/29/1997	06:05:59	0.7035	65
09/29/1997	06:07:00	0.7035	65
09/29/1997	06:10:00	0.7033	65
09/29/1997	06:10:00	0.7032	65
09/29/1997	06:11:59	0.703	65
09/29/1997	06:14:00	0.703	65
09/29/1997	06:14:00	0.7029	65
09/29/1997	06:14:00	0.7028	65
09/29/1997	06:14:59	0.7028	65
09/29/1997	06:14:59	0.7027	65
09/29/1997	06:14:59	0.7025	65
09/29/1997	06:14:59	0.7024	65
09/29/1997	06:16:00	0.7024	65
09/29/1997	06:17:00	0.7028	65
09/29/1997	06:19:00	0.7024	65
09/29/1997	06:24:59	0.7028	65
09/29/1997	06:26:00	0.7028	65
09/29/1997	06:27:00	0.7026	65
09/29/1997	06:27:00	0.7025	65
09/29/1997	06:29:00	0.7024	65
09/29/1997	06:30:00	0.7022	65
09/29/1997	06:30:59	0.7022	65
09/29/1997	06:32:00	0.7022	65
09/29/1997	06:37:59	0.7026	65
09/29/1997	06:43:00	0.7025	65
09/29/1997	06:43:59	0.7026	65
09/29/1997	06:45:00	0.7028	65
09/29/1997	06:45:00	0.7025	65
09/29/1997	06:46:59	0.7029	65
09/29/1997	06:49:00	0.7027	65
09/29/1997	06:49:59	0.7027	65
09/29/1997	06:50:59	0.7028	65
09/29/1997	06:52:00	0.7029	65
09/29/1997	06:52:00	0.7026	65
09/29/1997	06:55:00	0.703	65
09/29/1997	06:55:00	0.7032	65
09/29/1997	06:58:00	0.7032	65
09/29/1997	06:58:00	0.7033	65
09/29/1997	06:59:00	0.7033	65
09/29/1997	06:59:00	0.7034	65
09/29/1997	07:01:00	0.7032	81
09/29/1997	07:19:59	0.7044	41
09/29/1997	07:19:59	0.7045	33
09/29/1997	07:19:59	0.7046	33
09/29/1997	07:19:59	0.7047	33
09/29/1997	07:19:59	0.7048	33
09/29/1997	07:19:59	0.7047	33
09/29/1997	07:19:59	0.7044	33
09/29/1997	07:19:59	0.7043	33
09/29/1997	07:19:59	0.7042	33
09/29/1997	07:21:00	0.7042	33
09/29/1997	07:21:00	0.7041	33
09/29/1997	07:21:00	0.704	33
09/29/1997	07:21:00	0.7039	33
09/29/1997	07:21:00	0.7038	33
09/29/1997	07:21:00	0.7037	33
09/29/1997	07:21:59	0.7038	33
09/29/1997	07:21:59	0.7039	33
09/29/1997	07:22:59	0.7038	33
09/29/1997	07:22:59	0.7037	33
09/29/1997	07:22:59	0.7038	33
09/29/1997	07:22:59	0.7036	33
09/29/1997	07:22:59	0.7037	33
09/29/1997	07:22:59	0.7038	33
09/29/1997	07:24:00	0.7036	33
09/29/1997	07:24:00	0.7037	33
09/29/1997	07:25:00	0.7038	33
09/29/1997	07:25:00	0.7037	33
09/29/1997	07:25:00	0.7038	33
09/29/1997	07:25:59	0.7037	33
09/29/1997	07:25:59	0.7038	33
09/29/1997	07:25:59	0.7039	33
09/29/1997	07:25:59	0.7038	33
09/29/1997	07:25:59	0.7039	33
09/29/1997	07:27:00	0.7038	33
09/29/1997	07:27:00	0.7039	33
09/29/1997	07:27:00	0.7038	33
09/29/1997	07:27:00	0.7037	33
09/29/1997	07:27:00	0.7038	33
09/29/1997	07:28:00	0.7039	33
09/29/1997	07:28:00	0.704	33
09/29/1997	07:28:59	0.7041	33
09/29/1997	07:28:59	0.704	33
09/29/1997	07:28:59	0.7039	33
09/29/1997	07:28:59	0.704	33
09/29/1997	07:30:00	0.7042	33
09/29/1997	07:30:00	0.7041	33
09/29/1997	07:30:00	0.7042	33
09/29/1997	07:30:00	0.7042	33
09/29/1997	07:30:00	0.7041	33
09/29/1997	07:31:00	0.7042	33
09/29/1997	07:31:00	0.7043	33
09/29/1997	07:31:00	0.7044	33
09/29/1997	07:31:00	0.7045	33
09/29/1997	07:31:00	0.7044	33
09/29/1997	07:31:00	0.7045	33
09/29/1997	07:31:00	0.7044	33
09/29/1997	07:31:59	0.7043	33
09/29/1997	07:31:59	0.7042	33
09/29/1997	07:31:59	0.7041	33
09/29/1997	07:33:00	0.7042	33
09/29/1997	07:33:00	0.7041	33
09/29/1997	07:33:00	0.7042	33
09/29/1997	07:33:00	0.7043	33
09/29/1997	07:33:00	0.7044	33
09/29/1997	07:33:00	0.7043	33
09/29/1997	07:33:00	0.7042	33
09/29/1997	07:34:00	0.7043	33
09/29/1997	07:34:00	0.7042	33
09/29/1997	07:34:00	0.7041	33
09/29/1997	07:34:00	0.7042	33
09/29/1997	07:34:00	0.7041	33
09/29/1997	07:34:00	0.7042	33
09/29/1997	07:34:59	0.7041	33
09/29/1997	07:35:59	0.7042	33
09/29/1997	07:37:00	0.7043	33
09/29/1997	07:37:00	0.7045	33
09/29/1997	07:38:00	0.7046	33
09/29/1997	07:38:00	0.7045	33
09/29/1997	07:38:00	0.7043	33
09/29/1997	07:38:00	0.7045	33
09/29/1997	07:38:59	0.7047	33
09/29/1997	07:38:59	0.7046	33
09/29/1997	07:38:59	0.7048	33
09/29/1997	07:38:59	0.7047	33
09/29/1997	07:38:59	0.7048	33
09/29/1997	07:38:59	0.7049	33
09/29/1997	07:38:59	0.705	33
09/29/1997	07:40:00	0.7049	33
09/29/1997	07:40:00	0.705	33
09/29/1997	07:40:00	0.7051	33
09/29/1997	07:40:00	0.7052	33
09/29/1997	07:41:00	0.7051	33
09/29/1997	07:41:00	0.705	33
09/29/1997	07:41:00	0.7051	33
09/29/1997	07:41:00	0.7052	33
09/29/1997	07:41:59	0.7053	33
09/29/1997	07:41:59	0.7052	33
09/29/1997	07:41:59	0.7051	33
09/29/1997	07:41:59	0.7052	33
09/29/1997	07:43:00	0.7051	33
09/29/1997	07:43:00	0.7052	33
09/29/1997	07:44:00	0.7053	33
09/29/1997	07:44:00	0.7052	33
09/29/1997	07:44:00	0.7051	33
09/29/1997	07:44:00	0.7052	33
09/29/1997	07:44:59	0.7053	33
09/29/1997	07:44:59	0.7051	33
09/29/1997	07:44:59	0.705	33
09/29/1997	07:44:59	0.7051	33
09/29/1997	07:44:59	0.7052	33
09/29/1997	07:46:00	0.7051	33
09/29/1997	07:46:00	0.705	33
09/29/1997	07:46:00	0.7051	33
09/29/1997	07:47:00	0.705	33
09/29/1997	07:47:00	0.7049	33
09/29/1997	07:47:00	0.705	33
09/29/1997	07:47:00	0.7051	33
09/29/1997	07:47:00	0.705	33
09/29/1997	07:47:00	0.7049	33
09/29/1997	07:47:00	0.705	33
09/29/1997	07:47:00	0.7051	33
09/29/1997	07:47:00	0.705	33
09/29/1997	07:47:59	0.7049	33
09/29/1997	07:47:59	0.7048	33
09/29/1997	07:47:59	0.7049	33
09/29/1997	07:49:00	0.7048	33
09/29/1997	07:49:00	0.7049	33
09/29/1997	07:49:00	0.705	33
09/29/1997	07:49:00	0.7049	33
09/29/1997	07:49:00	0.7048	33
09/29/1997	07:49:00	0.7047	33
09/29/1997	07:49:00	0.7048	33
09/29/1997	07:49:00	0.7049	33
09/29/1997	07:49:00	0.7048	33
09/29/1997	07:50:00	0.7047	33
09/29/1997	07:50:00	0.7048	33
09/29/1997	07:50:00	0.7047	33
09/29/1997	07:50:00	0.7046	33
09/29/1997	07:50:00	0.7045	33
09/29/1997	07:50:00	0.7044	33
09/29/1997	07:50:59	0.7043	33
09/29/1997	07:50:59	0.7044	33
09/29/1997	07:51:59	0.7045	33
09/29/1997	07:51:59	0.7046	33
09/29/1997	07:51:59	0.7045	33
09/29/1997	07:51:59	0.7046	33
09/29/1997	07:53:00	0.7047	33
09/29/1997	07:53:00	0.7046	33
09/29/1997	07:53:00	0.7045	33
09/29/1997	07:54:00	0.7046	33
09/29/1997	07:54:00	0.7047	33
09/29/1997	07:54:00	0.7046	33
09/29/1997	07:54:00	0.7045	33
09/29/1997	07:54:00	0.7046	33
09/29/1997	07:54:59	0.7045	33
09/29/1997	07:54:59	0.7044	33
09/29/1997	07:56:00	0.7043	33
09/29/1997	07:56:00	0.7042	33
09/29/1997	07:56:00	0.7043	33
09/29/1997	07:56:00	0.7044	33
09/29/1997	07:56:00	0.7043	33
09/29/1997	07:56:00	0.7042	33
09/29/1997	07:57:00	0.7043	33
09/29/1997	07:57:00	0.7042	33
09/29/1997	07:57:00	0.7043	33
09/29/1997	07:57:00	0.7044	33
09/29/1997	07:57:00	0.7043	33
09/29/1997	07:57:59	0.7042	33
09/29/1997	07:57:59	0.7043	33
09/29/1997	07:57:59	0.7042	33
09/29/1997	07:57:59	0.7043	33
09/29/1997	07:57:59	0.7044	33
09/29/1997	07:57:59	0.7045	33
09/29/1997	07:57:59	0.7044	33
09/29/1997	07:57:59	0.7043	33
09/29/1997	07:57:59	0.7042	33
09/29/1997	07:59:00	0.7043	33
09/29/1997	07:59:00	0.7042	33
09/29/1997	07:59:00	0.7044	33
09/29/1997	08:00:00	0.7045	33
09/29/1997	08:00:00	0.7046	33
09/29/1997	08:00:00	0.7045	33
09/29/1997	08:00:00	0.7044	33
09/29/1997	08:00:59	0.7045	33
09/29/1997	08:00:59	0.7046	33
09/29/1997	08:00:59	0.7047	33
09/29/1997	08:00:59	0.7046	33
09/29/1997	08:00:59	0.7047	33
09/29/1997	08:02:00	0.7046	33
09/29/1997	08:02:00	0.7047	33
09/29/1997	08:02:00	0.7046	33
09/29/1997	08:02:00	0.7047	33
09/29/1997	08:02:00	0.7048	33
09/29/1997	08:02:00	0.7047	33
09/29/1997	08:03:59	0.7046	33
09/29/1997	08:03:59	0.7045	33
09/29/1997	08:03:59	0.7046	33
09/29/1997	08:03:59	0.7045	33
09/29/1997	08:04:59	0.7046	33
09/29/1997	08:06:00	0.7045	33
09/29/1997	08:06:00	0.7044	33
09/29/1997	08:06:00	0.7043	33
09/29/1997	08:06:59	0.7044	33
09/29/1997	08:06:59	0.7043	33
09/29/1997	08:06:59	0.7042	33
09/29/1997	08:06:59	0.7044	33
09/29/1997	08:07:59	0.7043	33
09/29/1997	08:09:00	0.7042	33
09/29/1997	08:09:00	0.7041	33
09/29/1997	08:10:00	0.7042	33
09/29/1997	08:10:00	0.7041	33
09/29/1997	08:10:00	0.704	33
09/29/1997	08:10:00	0.7041	33
09/29/1997	08:12:00	0.704	33
09/29/1997	08:12:00	0.7041	33
09/29/1997	08:12:00	0.704	33
09/29/1997	08:13:00	0.7041	33
09/29/1997	08:13:00	0.7042	33
09/29/1997	08:13:59	0.7041	33
09/29/1997	08:13:59	0.7042	33
09/29/1997	08:13:59	0.7041	33
09/29/1997	08:13:59	0.7042	33
09/29/1997	08:13:59	0.7043	33
09/29/1997	08:15:00	0.7044	33
09/29/1997	08:16:00	0.7045	33
09/29/1997	08:16:00	0.7046	33
09/29/1997	08:16:00	0.7047	33
09/29/1997	08:16:59	0.7049	33
09/29/1997	08:16:59	0.705	33
09/29/1997	08:16:59	0.7051	33
09/29/1997	08:16:59	0.7052	33
09/29/1997	08:16:59	0.7053	33
09/29/1997	08:16:59	0.7054	33
09/29/1997	08:16:59	0.7055	33
09/29/1997	08:18:00	0.7054	33
09/29/1997	08:18:00	0.7053	33
09/29/1997	08:18:00	0.7054	33
09/29/1997	08:18:00	0.7055	33
09/29/1997	08:18:00	0.7056	33
09/29/1997	08:18:00	0.7055	33
09/29/1997	08:18:00	0.7054	33
09/29/1997	08:19:00	0.7053	33
09/29/1997	08:19:00	0.7057	33
09/29/1997	08:19:00	0.7056	33
09/29/1997	08:19:00	0.7055	33
09/29/1997	08:19:00	0.7054	33
09/29/1997	08:19:00	0.7057	33
09/29/1997	08:19:00	0.7058	33
09/29/1997	08:19:00	0.7057	33
09/29/1997	08:19:00	0.7056	33
09/29/1997	08:19:59	0.7058	33
09/29/1997	08:19:59	0.7059	33
09/29/1997	08:19:59	0.706	33
09/29/1997	08:19:59	0.7061	33
09/29/1997	08:19:59	0.7062	33
09/29/1997	08:19:59	0.7061	33
09/29/1997	08:19:59	0.7062	33
09/29/1997	08:19:59	0.7061	33
09/29/1997	08:19:59	0.7059	33
09/29/1997	08:20:59	0.706	33
09/29/1997	08:20:59	0.7059	33
09/29/1997	08:20:59	0.706	33
09/29/1997	08:20:59	0.7061	33
09/29/1997	08:20:59	0.7062	33
09/29/1997	08:20:59	0.7061	33
09/29/1997	08:20:59	0.7059	33
09/29/1997	08:20:59	0.7058	33
09/29/1997	08:20:59	0.706	33
09/29/1997	08:22:00	0.7059	33
09/29/1997	08:22:00	0.706	33
09/29/1997	08:22:00	0.7059	33
09/29/1997	08:22:00	0.706	33
09/29/1997	08:22:00	0.7059	33
09/29/1997	08:22:00	0.7057	33
09/29/1997	08:22:00	0.7058	33
09/29/1997	08:23:00	0.7056	33
09/29/1997	08:23:00	0.7055	33
09/29/1997	08:23:00	0.7054	33
09/29/1997	08:23:00	0.7055	33
09/29/1997	08:23:59	0.7054	33
09/29/1997	08:23:59	0.7053	33
09/29/1997	08:23:59	0.7055	33
09/29/1997	08:25:00	0.7054	33
09/29/1997	08:26:00	0.7055	33
09/29/1997	08:26:00	0.7057	33
09/29/1997	08:26:59	0.7056	33
09/29/1997	08:26:59	0.7055	33
09/29/1997	08:26:59	0.7053	33
09/29/1997	08:26:59	0.7054	33
09/29/1997	08:28:00	0.7055	33
09/29/1997	08:28:00	0.7054	33
09/29/1997	08:28:00	0.7055	33
09/29/1997	08:28:00	0.7056	33
09/29/1997	08:28:00	0.7055	33
09/29/1997	08:29:00	0.7056	33
09/29/1997	08:29:00	0.7055	33
09/29/1997	08:29:00	0.7054	33
09/29/1997	08:29:00	0.7055	33
09/29/1997	08:31:00	0.7054	33
09/29/1997	08:31:00	0.7055	33
09/29/1997	08:32:00	0.7054	33
09/29/1997	08:32:00	0.7053	33
09/29/1997	08:32:00	0.7052	33
09/29/1997	08:32:00	0.7051	33
09/29/1997	08:32:00	0.7052	33
09/29/1997	08:32:00	0.7051	33
09/29/1997	08:32:59	0.7053	33
09/29/1997	08:32:59	0.7052	33
09/29/1997	08:32:59	0.7051	33
09/29/1997	08:32:59	0.7053	33
09/29/1997	08:32:59	0.7052	33
09/29/1997	08:34:00	0.7051	33
09/29/1997	08:35:00	0.7052	33
09/29/1997	08:35:00	0.7051	33
09/29/1997	08:35:00	0.7052	33
09/29/1997	08:35:59	0.705	33
09/29/1997	08:35:59	0.7049	33
09/29/1997	08:35:59	0.705	33
09/29/1997	08:36:59	0.7049	33
09/29/1997	08:36:59	0.705	33
09/29/1997	08:36:59	0.7049	33
09/29/1997	08:36:59	0.705	33
09/29/1997	08:36:59	0.7049	33
09/29/1997	08:38:00	0.7049	33
09/29/1997	08:38:00	0.7046	33
09/29/1997	08:38:00	0.7047	33
09/29/1997	08:38:00	0.7048	33
09/29/1997	08:38:00	0.7047	33
09/29/1997	08:38:00	0.7046	33
09/29/1997	08:39:00	0.7047	33
09/29/1997	08:39:00	0.7046	33
09/29/1997	08:39:00	0.7045	33
09/29/1997	08:39:00	0.7044	33
09/29/1997	08:39:00	0.7043	33
09/29/1997	08:39:59	0.7044	33
09/29/1997	08:39:59	0.7043	33
09/29/1997	08:39:59	0.7044	33
09/29/1997	08:39:59	0.7045	33
09/29/1997	08:39:59	0.7044	33
09/29/1997	08:39:59	0.7045	33
09/29/1997	08:41:00	0.7046	33
09/29/1997	08:41:00	0.7045	33
09/29/1997	08:41:00	0.7046	33
09/29/1997	08:42:00	0.7047	33
09/29/1997	08:42:00	0.7045	33
09/29/1997	08:42:59	0.7044	33
09/29/1997	08:44:00	0.7045	33
09/29/1997	08:44:00	0.7046	33
09/29/1997	08:44:00	0.7045	33
09/29/1997	08:44:00	0.7046	33
09/29/1997	08:44:00	0.7045	33
09/29/1997	08:44:00	0.7044	33
09/29/1997	08:45:00	0.7045	33
09/29/1997	08:45:59	0.7046	33
09/29/1997	08:45:59	0.7047	33
09/29/1997	08:47:00	0.7046	33
09/29/1997	08:47:00	0.7047	33
09/29/1997	08:47:00	0.7046	33
09/29/1997	08:47:00	0.7048	33
09/29/1997	08:48:00	0.7049	33
09/29/1997	08:48:00	0.705	33
09/29/1997	08:48:00	0.7049	33
09/29/1997	08:48:00	0.705	33
09/29/1997	08:48:00	0.7049	33
09/29/1997	08:48:00	0.7048	33
09/29/1997	08:48:59	0.7046	33
09/29/1997	08:48:59	0.7048	33
09/29/1997	08:51:00	0.7047	33
09/29/1997	08:51:00	0.7046	33
09/29/1997	08:51:00	0.7045	33
09/29/1997	08:51:00	0.7044	33
09/29/1997	08:51:00	0.7043	33
09/29/1997	08:51:00	0.7042	33
09/29/1997	08:51:00	0.7041	33
09/29/1997	08:51:00	0.704	33
09/29/1997	08:51:00	0.7041	33
09/29/1997	08:51:59	0.7042	33
09/29/1997	08:51:59	0.704	33
09/29/1997	08:51:59	0.7039	33
09/29/1997	08:52:59	0.704	33
09/29/1997	08:52:59	0.7041	33
09/29/1997	08:52:59	0.7043	33
09/29/1997	08:52:59	0.7042	33
09/29/1997	08:52:59	0.7041	33
09/29/1997	08:52:59	0.7043	33
09/29/1997	08:54:00	0.7045	33
09/29/1997	08:54:00	0.7044	33
09/29/1997	08:54:00	0.7043	33
09/29/1997	08:54:00	0.7042	33
09/29/1997	08:54:00	0.7043	33
09/29/1997	08:55:00	0.7045	33
09/29/1997	08:55:00	0.7044	33
09/29/1997	08:55:00	0.7046	33
09/29/1997	08:55:00	0.7047	33
09/29/1997	08:55:59	0.7046	33
09/29/1997	08:55:59	0.7047	33
09/29/1997	08:55:59	0.7046	33
09/29/1997	08:55:59	0.7047	33
09/29/1997	08:57:00	0.7048	33
09/29/1997	08:57:00	0.7049	33
09/29/1997	08:57:00	0.705	33
09/29/1997	08:57:00	0.7049	33
09/29/1997	08:58:00	0.705	33
09/29/1997	08:58:00	0.7052	33
09/29/1997	08:58:00	0.7051	33
09/29/1997	08:58:00	0.705	33
09/29/1997	08:58:00	0.7051	33
09/29/1997	08:58:00	0.7052	33
09/29/1997	08:58:00	0.7051	33
09/29/1997	08:58:59	0.705	33
09/29/1997	08:58:59	0.7051	33
09/29/1997	08:58:59	0.7053	33
09/29/1997	08:58:59	0.7052	33
09/29/1997	08:58:59	0.7051	33
09/29/1997	08:58:59	0.7053	33
09/29/1997	09:00:00	0.7054	33
09/29/1997	09:00:00	0.7053	33
09/29/1997	09:00:00	0.7054	33
09/29/1997	09:00:00	0.7056	33
09/29/1997	09:00:00	0.7057	33
09/29/1997	09:00:00	0.7055	33
09/29/1997	09:01:00	0.7056	33
09/29/1997	09:01:00	0.7055	33
09/29/1997	09:01:00	0.7054	33
09/29/1997	09:01:00	0.7053	33
09/29/1997	09:01:00	0.7052	33
09/29/1997	09:01:00	0.7053	33
09/29/1997	09:01:00	0.7054	33
09/29/1997	09:01:00	0.7053	33
09/29/1997	09:01:00	0.7054	33
09/29/1997	09:01:00	0.7053	33
09/29/1997	09:01:00	0.7052	33
09/29/1997	09:01:00	0.7051	33
09/29/1997	09:01:00	0.705	33
09/29/1997	09:01:59	0.7049	33
09/29/1997	09:01:59	0.705	33
09/29/1997	09:01:59	0.7051	33
09/29/1997	09:01:59	0.7052	33
09/29/1997	09:01:59	0.7054	33
09/29/1997	09:01:59	0.7055	33
09/29/1997	09:01:59	0.7054	33
09/29/1997	09:01:59	0.7053	33
09/29/1997	09:01:59	0.7054	33
09/29/1997	09:01:59	0.7055	33
09/29/1997	09:03:00	0.7054	33
09/29/1997	09:03:00	0.7055	33
09/29/1997	09:03:00	0.7053	33
09/29/1997	09:03:00	0.7052	33
09/29/1997	09:03:00	0.7053	33
09/29/1997	09:03:00	0.7052	33
09/29/1997	09:03:00	0.7051	33
09/29/1997	09:03:00	0.7052	33
09/29/1997	09:04:00	0.7051	33
09/29/1997	09:04:00	0.705	33
09/29/1997	09:04:00	0.7052	33
09/29/1997	09:04:00	0.7053	33
09/29/1997	09:04:00	0.7052	33
09/29/1997	09:04:00	0.7051	33
09/29/1997	09:04:00	0.7051	33
09/29/1997	09:04:59	0.7052	33
09/29/1997	09:04:59	0.705	33
09/29/1997	09:05:59	0.7049	33
09/29/1997	09:05:59	0.705	33
09/29/1997	09:05:59	0.7051	33
09/29/1997	09:07:00	0.7052	33
09/29/1997	09:07:00	0.7053	33
09/29/1997	09:07:00	0.7054	33
09/29/1997	09:07:00	0.7053	33
09/29/1997	09:07:00	0.7054	33
09/29/1997	09:08:00	0.7055	33
09/29/1997	09:08:00	0.7056	33
09/29/1997	09:08:00	0.7057	33
09/29/1997	09:08:00	0.7058	33
09/29/1997	09:08:00	0.706	33
09/29/1997	09:08:00	0.7059	33
09/29/1997	09:08:59	0.706	33
09/29/1997	09:08:59	0.7061	33
09/29/1997	09:08:59	0.7062	33
09/29/1997	09:08:59	0.7061	33
09/29/1997	09:08:59	0.706	33
09/29/1997	09:08:59	0.7059	33
09/29/1997	09:08:59	0.706	33
09/29/1997	09:08:59	0.7061	33
09/29/1997	09:08:59	0.7062	33
09/29/1997	09:08:59	0.7063	33
09/29/1997	09:08:59	0.7065	33
09/29/1997	09:08:59	0.7064	33
09/29/1997	09:08:59	0.7063	33
09/29/1997	09:10:00	0.7064	33
09/29/1997	09:10:00	0.7063	33
09/29/1997	09:10:00	0.7062	33
09/29/1997	09:10:00	0.7061	33
09/29/1997	09:10:00	0.7062	33
09/29/1997	09:10:00	0.7063	33
09/29/1997	09:10:00	0.7064	33
09/29/1997	09:10:00	0.7065	33
09/29/1997	09:10:00	0.7066	33
09/29/1997	09:10:00	0.7065	33
09/29/1997	09:10:00	0.7064	33
09/29/1997	09:10:00	0.7063	33
09/29/1997	09:11:00	0.7062	33
09/29/1997	09:11:00	0.7061	33
09/29/1997	09:11:00	0.706	33
09/29/1997	09:11:00	0.7062	33
09/29/1997	09:11:00	0.7063	33
09/29/1997	09:11:00	0.7062	33
09/29/1997	09:11:59	0.7061	33
09/29/1997	09:11:59	0.706	33
09/29/1997	09:11:59	0.7059	33
09/29/1997	09:11:59	0.7058	33
09/29/1997	09:11:59	0.7059	33
09/29/1997	09:11:59	0.706	33
09/29/1997	09:11:59	0.7061	33
09/29/1997	09:11:59	0.706	33
09/29/1997	09:13:00	0.7059	33
09/29/1997	09:13:00	0.7058	33
09/29/1997	09:13:00	0.7059	33
09/29/1997	09:13:00	0.706	33
09/29/1997	09:13:00	0.7061	33
09/29/1997	09:13:00	0.706	33
09/29/1997	09:13:00	0.7059	33
09/29/1997	09:14:00	0.706	33
09/29/1997	09:14:00	0.7062	33
09/29/1997	09:14:00	0.7063	33
09/29/1997	09:14:00	0.706	33
09/29/1997	09:14:00	0.7062	33
09/29/1997	09:14:00	0.7063	33
09/29/1997	09:14:00	0.7064	33
09/29/1997	09:14:00	0.7065	33
09/29/1997	09:14:00	0.7066	33
09/29/1997	09:14:00	0.7065	33
09/29/1997	09:14:00	0.7064	33
09/29/1997	09:14:59	0.7065	33
09/29/1997	09:14:59	0.7066	33
09/29/1997	09:14:59	0.7065	33
09/29/1997	09:14:59	0.7066	33
09/29/1997	09:14:59	0.7067	33
09/29/1997	09:14:59	0.7068	33
09/29/1997	09:14:59	0.7067	33
09/29/1997	09:14:59	0.7066	33
09/29/1997	09:14:59	0.7069	33
09/29/1997	09:14:59	0.7065	33
09/29/1997	09:14:59	0.7064	33
09/29/1997	09:16:00	0.7065	33
09/29/1997	09:16:00	0.7064	33
09/29/1997	09:16:00	0.7063	33
09/29/1997	09:16:00	0.7061	33
09/29/1997	09:16:00	0.706	33
09/29/1997	09:16:00	0.7061	33
09/29/1997	09:16:00	0.706	33
09/29/1997	09:16:00	0.7059	33
09/29/1997	09:16:00	0.706	33
09/29/1997	09:16:00	0.7061	33
09/29/1997	09:16:00	0.706	33
09/29/1997	09:17:00	0.7058	33
09/29/1997	09:17:00	0.7059	33
09/29/1997	09:17:00	0.706	33
09/29/1997	09:17:00	0.7058	33
09/29/1997	09:17:00	0.706	33
09/29/1997	09:17:00	0.7061	33
09/29/1997	09:17:00	0.706	33
09/29/1997	09:17:00	0.7059	33
09/29/1997	09:17:00	0.706	33
09/29/1997	09:17:59	0.7059	33
09/29/1997	09:17:59	0.7058	33
09/29/1997	09:17:59	0.7057	33
09/29/1997	09:17:59	0.7058	33
09/29/1997	09:17:59	0.7056	33
09/29/1997	09:19:00	0.7055	33
09/29/1997	09:19:00	0.7054	33
09/29/1997	09:19:00	0.7053	33
09/29/1997	09:19:00	0.7055	33
09/29/1997	09:20:00	0.7054	33
09/29/1997	09:20:00	0.7052	33
09/29/1997	09:20:00	0.7051	33
09/29/1997	09:20:00	0.7052	33
09/29/1997	09:20:00	0.7051	33
09/29/1997	09:20:59	0.705	33
09/29/1997	09:20:59	0.7052	33
09/29/1997	09:20:59	0.7051	33
09/29/1997	09:20:59	0.705	33
09/29/1997	09:20:59	0.7051	33
09/29/1997	09:20:59	0.7052	33
09/29/1997	09:20:59	0.7051	33
09/29/1997	09:20:59	0.705	33
09/29/1997	09:20:59	0.7049	33
09/29/1997	09:20:59	0.7052	33
09/29/1997	09:21:59	0.7051	33
09/29/1997	09:21:59	0.705	33
09/29/1997	09:21:59	0.7053	33
09/29/1997	09:21:59	0.7051	33
09/29/1997	09:21:59	0.7053	33
09/29/1997	09:23:00	0.7052	33
09/29/1997	09:23:00	0.7051	33
09/29/1997	09:23:00	0.7052	33
09/29/1997	09:23:00	0.7053	33
09/29/1997	09:24:00	0.7052	33
09/29/1997	09:24:00	0.7051	33
09/29/1997	09:24:00	0.705	33
09/29/1997	09:24:00	0.7049	33
09/29/1997	09:24:00	0.7047	33
09/29/1997	09:24:00	0.7049	33
09/29/1997	09:24:59	0.7048	33
09/29/1997	09:24:59	0.7049	33
09/29/1997	09:24:59	0.705	33
09/29/1997	09:24:59	0.7048	33
09/29/1997	09:24:59	0.7047	33
09/29/1997	09:26:00	0.7047	33
09/29/1997	09:26:00	0.7048	33
09/29/1997	09:26:00	0.7049	33
09/29/1997	09:26:00	0.7048	33
09/29/1997	09:26:00	0.7047	33
09/29/1997	09:26:00	0.7046	33
09/29/1997	09:26:00	0.7047	33
09/29/1997	09:26:00	0.7048	33
09/29/1997	09:26:00	0.7049	33
09/29/1997	09:27:00	0.7047	33
09/29/1997	09:27:00	0.7045	33
09/29/1997	09:27:00	0.7046	33
09/29/1997	09:27:00	0.7044	33
09/29/1997	09:27:00	0.7043	33
09/29/1997	09:27:00	0.7045	33
09/29/1997	09:27:00	0.7043	33
09/29/1997	09:27:59	0.7042	33
09/29/1997	09:27:59	0.7041	33
09/29/1997	09:27:59	0.704	33
09/29/1997	09:27:59	0.7042	33
09/29/1997	09:27:59	0.7043	33
09/29/1997	09:27:59	0.7042	33
09/29/1997	09:29:00	0.7043	33
09/29/1997	09:29:00	0.7042	33
09/29/1997	09:29:00	0.7043	33
09/29/1997	09:29:00	0.7044	33
09/29/1997	09:29:00	0.7043	33
09/29/1997	09:29:00	0.7044	33
09/29/1997	09:30:00	0.7045	33
09/29/1997	09:30:00	0.7046	33
09/29/1997	09:30:00	0.7044	33
09/29/1997	09:30:00	0.7043	33
09/29/1997	09:30:00	0.7045	33
09/29/1997	09:30:59	0.7042	33
09/29/1997	09:30:59	0.7041	33
09/29/1997	09:30:59	0.7042	33
09/29/1997	09:32:00	0.7043	33
09/29/1997	09:32:00	0.7044	33
09/29/1997	09:32:00	0.7043	33
09/29/1997	09:32:00	0.7042	33
09/29/1997	09:32:00	0.7043	33
09/29/1997	09:33:00	0.7042	33
09/29/1997	09:33:00	0.7041	33
09/29/1997	09:33:00	0.7042	33
09/29/1997	09:33:00	0.7041	33
09/29/1997	09:33:00	0.704	33
09/29/1997	09:33:00	0.7039	33
09/29/1997	09:33:00	0.7038	33
09/29/1997	09:33:00	0.7039	33
09/29/1997	09:33:00	0.7038	33
09/29/1997	09:33:59	0.7037	33
09/29/1997	09:33:59	0.7035	33
09/29/1997	09:33:59	0.7037	33
09/29/1997	09:33:59	0.7039	33
09/29/1997	09:33:59	0.704	33
09/29/1997	09:33:59	0.7039	33
09/29/1997	09:33:59	0.704	33
09/29/1997	09:33:59	0.7038	33
09/29/1997	09:33:59	0.7037	33
09/29/1997	09:33:59	0.7036	33
09/29/1997	09:33:59	0.7035	33
09/29/1997	09:34:59	0.7036	33
09/29/1997	09:34:59	0.7037	33
09/29/1997	09:34:59	0.7038	33
09/29/1997	09:34:59	0.7037	33
09/29/1997	09:34:59	0.704	33
09/29/1997	09:34:59	0.7039	33
09/29/1997	09:34:59	0.704	33
09/29/1997	09:34:59	0.7041	33
09/29/1997	09:34:59	0.7042	33
09/29/1997	09:36:00	0.7044	33
09/29/1997	09:36:00	0.7043	33
09/29/1997	09:36:00	0.7044	33
09/29/1997	09:36:00	0.7043	33
09/29/1997	09:36:00	0.7045	33
09/29/1997	09:36:00	0.7044	33
09/29/1997	09:36:00	0.7043	33
09/29/1997	09:36:00	0.7042	33
09/29/1997	09:36:59	0.7041	33
09/29/1997	09:36:59	0.7042	33
09/29/1997	09:36:59	0.7045	33
09/29/1997	09:36:59	0.7044	33
09/29/1997	09:37:59	0.7045	33
09/29/1997	09:37:59	0.7046	33
09/29/1997	09:37:59	0.7043	33
09/29/1997	09:37:59	0.7044	33
09/29/1997	09:37:59	0.7045	33
09/29/1997	09:37:59	0.7046	33
09/29/1997	09:37:59	0.7044	33
09/29/1997	09:39:00	0.7045	33
09/29/1997	09:39:00	0.7048	33
09/29/1997	09:39:00	0.7049	33
09/29/1997	09:39:00	0.7048	33
09/29/1997	09:40:00	0.7049	33
09/29/1997	09:40:00	0.7048	33
09/29/1997	09:40:00	0.7049	33
09/29/1997	09:40:00	0.705	33
09/29/1997	09:40:00	0.7049	33
09/29/1997	09:40:00	0.705	33
09/29/1997	09:40:00	0.7051	33
09/29/1997	09:40:00	0.7052	33
09/29/1997	09:40:00	0.705	33
09/29/1997	09:40:59	0.7053	33
09/29/1997	09:40:59	0.705	33
09/29/1997	09:40:59	0.7053	33
09/29/1997	09:42:00	0.7047	33
09/29/1997	09:42:00	0.7048	33
09/29/1997	09:42:00	0.7049	33
09/29/1997	09:42:00	0.7047	33
09/29/1997	09:42:00	0.7048	33
09/29/1997	09:42:00	0.7049	33
09/29/1997	09:42:00	0.7047	33
09/29/1997	09:43:00	0.7046	33
09/29/1997	09:43:59	0.7047	33
09/29/1997	09:43:59	0.7048	33
09/29/1997	09:45:00	0.7047	33
09/29/1997	09:45:00	0.7045	33
09/29/1997	09:45:00	0.7046	33
09/29/1997	09:46:00	0.7044	33
09/29/1997	09:46:00	0.7042	33
09/29/1997	09:46:00	0.7043	33
09/29/1997	09:46:00	0.7042	33
09/29/1997	09:46:00	0.7044	33
09/29/1997	09:46:59	0.7047	33
09/29/1997	09:46:59	0.7049	33
09/29/1997	09:46:59	0.705	33
09/29/1997	09:46:59	0.7051	33
09/29/1997	09:48:00	0.7055	33
09/29/1997	09:48:00	0.7058	33
09/29/1997	09:48:00	0.7059	33
09/29/1997	09:48:00	0.7057	33
09/29/1997	09:48:00	0.7056	33
09/29/1997	09:49:00	0.7055	33
09/29/1997	09:49:00	0.7053	33
09/29/1997	09:49:00	0.7056	33
09/29/1997	09:49:00	0.7054	33
09/29/1997	09:49:59	0.7055	33
09/29/1997	09:49:59	0.7054	33
09/29/1997	09:49:59	0.7053	33
09/29/1997	09:49:59	0.7052	33
09/29/1997	09:50:59	0.7054	33
09/29/1997	09:50:59	0.7055	33
09/29/1997	09:50:59	0.7056	33
09/29/1997	09:52:00	0.7055	33
09/29/1997	09:52:00	0.7054	33
09/29/1997	09:52:00	0.7053	33
09/29/1997	09:53:00	0.7052	33
09/29/1997	09:53:00	0.7051	33
09/29/1997	09:53:59	0.705	33
09/29/1997	09:55:00	0.7051	33
09/29/1997	09:55:00	0.705	33
09/29/1997	09:55:00	0.7049	33
09/29/1997	09:56:00	0.7047	33
09/29/1997	09:56:00	0.7049	33
09/29/1997	09:56:59	0.7047	33
09/29/1997	09:56:59	0.7046	33
09/29/1997	09:56:59	0.7045	33
09/29/1997	09:58:00	0.7044	33
09/29/1997	09:58:00	0.7046	33
09/29/1997	09:58:00	0.7045	33
09/29/1997	09:58:00	0.7047	33
09/29/1997	09:58:00	0.7046	33
09/29/1997	09:59:00	0.7044	33
09/29/1997	09:59:59	0.7043	33
09/29/1997	09:59:59	0.7042	33
09/29/1997	09:59:59	0.7044	33
09/29/1997	10:01:00	0.7043	33
09/29/1997	10:01:00	0.7042	33
09/29/1997	10:01:00	0.7041	33
09/29/1997	10:01:00	0.7043	33
09/29/1997	10:02:00	0.7043	33
09/29/1997	10:02:00	0.7042	33
09/29/1997	10:02:00	0.7045	33
09/29/1997	10:02:59	0.7044	33
09/29/1997	10:02:59	0.7043	33
09/29/1997	10:04:00	0.7044	33
09/29/1997	10:04:00	0.7046	33
09/29/1997	10:04:00	0.7047	33
09/29/1997	10:04:00	0.7046	33
09/29/1997	10:04:00	0.7047	33
09/29/1997	10:05:00	0.7048	33
09/29/1997	10:05:00	0.7049	33
09/29/1997	10:05:00	0.7048	33
09/29/1997	10:05:59	0.7049	33
09/29/1997	10:05:59	0.7048	33
09/29/1997	10:05:59	0.7049	33
09/29/1997	10:05:59	0.7047	33
09/29/1997	10:06:59	0.7048	33
09/29/1997	10:06:59	0.7049	33
09/29/1997	10:08:00	0.7048	33
09/29/1997	10:08:00	0.7049	33
09/29/1997	10:09:00	0.7051	33
09/29/1997	10:09:00	0.705	33
09/29/1997	10:09:59	0.7052	33
09/29/1997	10:09:59	0.7049	33
09/29/1997	10:11:00	0.7053	33
09/29/1997	10:11:00	0.7054	33
09/29/1997	10:11:00	0.7053	33
09/29/1997	10:12:00	0.7055	33
09/29/1997	10:12:59	0.7053	33
09/29/1997	10:14:00	0.7052	33
09/29/1997	10:14:00	0.7053	33
09/29/1997	10:14:00	0.7052	33
09/29/1997	10:14:00	0.7051	33
09/29/1997	10:14:00	0.7055	33
09/29/1997	10:15:00	0.7053	33
09/29/1997	10:15:59	0.7054	33
09/29/1997	10:17:00	0.7053	33
09/29/1997	10:17:00	0.7055	33
09/29/1997	10:17:00	0.7056	33
09/29/1997	10:17:00	0.7057	33
09/29/1997	10:17:00	0.7058	33
09/29/1997	10:17:00	0.7059	33
09/29/1997	10:17:00	0.706	33
09/29/1997	10:18:00	0.7061	33
09/29/1997	10:18:00	0.7062	33
09/29/1997	10:18:00	0.7063	33
09/29/1997	10:18:00	0.7062	33
09/29/1997	10:18:00	0.7061	33
09/29/1997	10:18:00	0.7063	33
09/29/1997	10:18:00	0.7064	33
09/29/1997	10:18:00	0.7065	33
09/29/1997	10:18:00	0.7066	33
09/29/1997	10:18:00	0.7067	33
09/29/1997	10:18:00	0.7068	33
09/29/1997	10:18:00	0.707	33
09/29/1997	10:18:59	0.7069	33
09/29/1997	10:18:59	0.7068	33
09/29/1997	10:18:59	0.7067	33
09/29/1997	10:18:59	0.7066	33
09/29/1997	10:18:59	0.7064	33
09/29/1997	10:18:59	0.7066	33
09/29/1997	10:18:59	0.7065	33
09/29/1997	10:18:59	0.7064	33
09/29/1997	10:18:59	0.7065	33
09/29/1997	10:18:59	0.7066	33
09/29/1997	10:19:59	0.7067	33
09/29/1997	10:19:59	0.7069	33
09/29/1997	10:19:59	0.707	33
09/29/1997	10:19:59	0.7068	33
09/29/1997	10:19:59	0.7071	33
09/29/1997	10:19:59	0.7072	33
09/29/1997	10:19:59	0.7073	33
09/29/1997	10:19:59	0.7074	33
09/29/1997	10:19:59	0.7075	33
09/29/1997	10:19:59	0.7076	33
09/29/1997	10:19:59	0.7078	33
09/29/1997	10:21:00	0.7077	33
09/29/1997	10:21:00	0.7076	33
09/29/1997	10:21:00	0.7075	33
09/29/1997	10:21:00	0.7076	33
09/29/1997	10:21:00	0.7079	33
09/29/1997	10:21:00	0.7078	33
09/29/1997	10:21:00	0.7075	33
09/29/1997	10:21:00	0.7077	33
09/29/1997	10:21:59	0.7078	33
09/29/1997	10:21:59	0.7079	33
09/29/1997	10:21:59	0.708	33
09/29/1997	10:21:59	0.7081	33
09/29/1997	10:21:59	0.7082	33
09/29/1997	10:21:59	0.7081	33
09/29/1997	10:21:59	0.708	33
09/29/1997	10:21:59	0.7081	33
09/29/1997	10:21:59	0.7082	33
09/29/1997	10:21:59	0.7081	33
09/29/1997	10:21:59	0.708	33
09/29/1997	10:21:59	0.7079	33
09/29/1997	10:21:59	0.7078	33
09/29/1997	10:21:59	0.7076	33
09/29/1997	10:22:59	0.7075	33
09/29/1997	10:22:59	0.7074	33
09/29/1997	10:22:59	0.7075	33
09/29/1997	10:22:59	0.7076	33
09/29/1997	10:22:59	0.7075	33
09/29/1997	10:22:59	0.7076	33
09/29/1997	10:22:59	0.7075	33
09/29/1997	10:22:59	0.7076	33
09/29/1997	10:22:59	0.7078	33
09/29/1997	10:24:00	0.7076	33
09/29/1997	10:24:00	0.7078	33
09/29/1997	10:24:00	0.7079	33
09/29/1997	10:24:00	0.708	33
09/29/1997	10:25:00	0.7081	33
09/29/1997	10:25:00	0.7082	33
09/29/1997	10:25:00	0.7083	33
09/29/1997	10:25:00	0.7084	33
09/29/1997	10:25:00	0.7085	33
09/29/1997	10:25:00	0.7084	33
09/29/1997	10:25:00	0.7083	33
09/29/1997	10:25:00	0.7082	33
09/29/1997	10:25:59	0.7083	33
09/29/1997	10:25:59	0.7084	33
09/29/1997	10:25:59	0.7085	33
09/29/1997	10:25:59	0.7086	33
09/29/1997	10:25:59	0.7088	33
09/29/1997	10:25:59	0.7086	33
09/29/1997	10:25:59	0.7085	33
09/29/1997	10:25:59	0.7087	33
09/29/1997	10:25:59	0.7086	33
09/29/1997	10:27:00	0.7085	33
09/29/1997	10:27:00	0.7083	33
09/29/1997	10:27:00	0.7085	33
09/29/1997	10:28:00	0.7086	33
09/29/1997	10:28:00	0.7084	33
09/29/1997	10:28:00	0.7083	33
09/29/1997	10:28:00	0.7082	33
09/29/1997	10:28:00	0.708	33
09/29/1997	10:28:00	0.7081	33
09/29/1997	10:28:59	0.708	33
09/29/1997	10:28:59	0.7081	33
09/29/1997	10:28:59	0.7082	33
09/29/1997	10:28:59	0.7083	33
09/29/1997	10:28:59	0.7082	33
09/29/1997	10:28:59	0.7081	33
09/29/1997	10:28:59	0.708	33
09/29/1997	10:30:00	0.7078	33
09/29/1997	10:30:00	0.7077	33
09/29/1997	10:30:00	0.7076	33
09/29/1997	10:30:00	0.7077	33
09/29/1997	10:30:00	0.7078	33
09/29/1997	10:30:00	0.7079	33
09/29/1997	10:30:00	0.7078	33
09/29/1997	10:31:00	0.7079	33
09/29/1997	10:31:00	0.708	33
09/29/1997	10:31:00	0.7079	33
09/29/1997	10:31:00	0.7078	33
09/29/1997	10:31:00	0.7077	33
09/29/1997	10:31:59	0.7078	33
09/29/1997	10:31:59	0.7076	33
09/29/1997	10:33:00	0.7075	33
09/29/1997	10:33:00	0.7073	33
09/29/1997	10:33:00	0.7074	33
09/29/1997	10:33:00	0.7076	33
09/29/1997	10:33:00	0.7075	33
09/29/1997	10:34:00	0.7076	33
09/29/1997	10:34:00	0.7075	33
09/29/1997	10:34:00	0.7074	33
09/29/1997	10:34:00	0.7075	33
09/29/1997	10:34:59	0.7074	33
09/29/1997	10:34:59	0.7075	33
09/29/1997	10:34:59	0.7076	33
09/29/1997	10:34:59	0.7077	33
09/29/1997	10:34:59	0.7076	33
09/29/1997	10:35:59	0.7078	33
09/29/1997	10:35:59	0.708	33
09/29/1997	10:35:59	0.7081	33
09/29/1997	10:35:59	0.708	33
09/29/1997	10:37:00	0.7081	33
09/29/1997	10:37:00	0.7082	33
09/29/1997	10:37:00	0.7084	33
09/29/1997	10:37:00	0.709	33
09/29/1997	10:37:00	0.7092	33
09/29/1997	10:37:00	0.7085	33
09/29/1997	10:38:00	0.7091	33
09/29/1997	10:38:00	0.709	33
09/29/1997	10:38:00	0.7089	33
09/29/1997	10:38:00	0.7088	33
09/29/1997	10:38:00	0.7089	33
09/29/1997	10:38:59	0.709	33
09/29/1997	10:38:59	0.7091	33
09/29/1997	10:38:59	0.709	33
09/29/1997	10:38:59	0.7091	33
09/29/1997	10:38:59	0.7092	33
09/29/1997	10:38:59	0.7093	33
09/29/1997	10:38:59	0.7094	33
09/29/1997	10:40:00	0.7091	33
09/29/1997	10:40:00	0.7092	33
09/29/1997	10:40:00	0.7091	33
09/29/1997	10:40:00	0.7092	33
09/29/1997	10:40:00	0.7094	33
09/29/1997	10:40:00	0.7095	33
09/29/1997	10:40:00	0.7094	33
09/29/1997	10:40:00	0.7093	33
09/29/1997	10:40:00	0.7092	33
09/29/1997	10:40:00	0.7091	33
09/29/1997	10:40:00	0.7092	33
09/29/1997	10:41:00	0.7093	33
09/29/1997	10:41:00	0.7095	33
09/29/1997	10:41:00	0.7096	33
09/29/1997	10:41:00	0.7097	33
09/29/1997	10:41:00	0.7095	33
09/29/1997	10:41:00	0.7094	33
09/29/1997	10:41:00	0.7096	33
09/29/1997	10:41:59	0.7093	33
09/29/1997	10:41:59	0.7092	33
09/29/1997	10:41:59	0.7091	33
09/29/1997	10:41:59	0.709	33
09/29/1997	10:41:59	0.7089	33
09/29/1997	10:41:59	0.7088	33
09/29/1997	10:41:59	0.7089	33
09/29/1997	10:41:59	0.709	33
09/29/1997	10:41:59	0.7086	33
09/29/1997	10:43:00	0.7087	33
09/29/1997	10:43:00	0.7086	33
09/29/1997	10:43:00	0.7087	33
09/29/1997	10:43:00	0.7088	33
09/29/1997	10:43:00	0.709	33
09/29/1997	10:43:00	0.7089	33
09/29/1997	10:44:00	0.7088	33
09/29/1997	10:44:00	0.709	33
09/29/1997	10:44:00	0.7089	33
09/29/1997	10:44:59	0.7088	33
09/29/1997	10:44:59	0.7087	33
09/29/1997	10:44:59	0.709	33
09/29/1997	10:44:59	0.7089	33
09/29/1997	10:44:59	0.7088	33
09/29/1997	10:44:59	0.7087	33
09/29/1997	10:46:00	0.7088	33
09/29/1997	10:46:00	0.7086	33
09/29/1997	10:46:00	0.7085	33
09/29/1997	10:46:00	0.7084	33
09/29/1997	10:46:00	0.7083	33
09/29/1997	10:46:00	0.7081	33
09/29/1997	10:47:00	0.7081	33
09/29/1997	10:47:00	0.7082	33
09/29/1997	10:47:00	0.7081	33
09/29/1997	10:47:59	0.7082	33
09/29/1997	10:47:59	0.7081	33
09/29/1997	10:47:59	0.708	33
09/29/1997	10:47:59	0.7079	33
09/29/1997	10:49:00	0.7081	33
09/29/1997	10:49:00	0.708	33
09/29/1997	10:49:00	0.7078	33
09/29/1997	10:50:00	0.7079	33
09/29/1997	10:50:00	0.708	33
09/29/1997	10:50:00	0.7079	33
09/29/1997	10:50:59	0.708	33
09/29/1997	10:50:59	0.7079	33
09/29/1997	10:50:59	0.708	33
09/29/1997	10:50:59	0.7082	33
09/29/1997	10:51:59	0.7083	33
09/29/1997	10:53:00	0.7084	33
09/29/1997	10:53:00	0.7085	33
09/29/1997	10:53:00	0.7083	33
09/29/1997	10:53:00	0.7082	33
09/29/1997	10:53:00	0.7083	33
09/29/1997	10:53:00	0.7084	33
09/29/1997	10:53:00	0.7083	33
09/29/1997	10:54:00	0.7085	33
09/29/1997	10:54:00	0.7086	33
09/29/1997	10:54:00	0.7088	33
09/29/1997	10:54:00	0.709	33
09/29/1997	10:54:59	0.7089	33
09/29/1997	10:54:59	0.7088	33
09/29/1997	10:54:59	0.709	33
09/29/1997	10:54:59	0.7091	33
09/29/1997	10:56:00	0.709	33
09/29/1997	10:56:00	0.7091	33
09/29/1997	10:56:00	0.7093	33
09/29/1997	10:56:00	0.7091	33
09/29/1997	10:57:00	0.7092	33
09/29/1997	10:57:00	0.7091	33
09/29/1997	10:57:00	0.709	33
09/29/1997	10:57:00	0.7091	33
09/29/1997	10:57:00	0.7088	33
09/29/1997	10:57:00	0.7089	33
09/29/1997	10:57:59	0.709	33
09/29/1997	10:57:59	0.7095	33
09/29/1997	10:57:59	0.7096	33
09/29/1997	10:57:59	0.7097	33
09/29/1997	10:57:59	0.7095	33
09/29/1997	10:57:59	0.7094	33
09/29/1997	10:57:59	0.7093	33
09/29/1997	10:59:00	0.7096	33
09/29/1997	10:59:00	0.7097	33
09/29/1997	10:59:00	0.7098	33
09/29/1997	10:59:00	0.7099	33
09/29/1997	10:59:00	0.71	33
09/29/1997	11:00:00	0.7101	33
09/29/1997	11:00:00	0.7102	33
09/29/1997	11:00:00	0.7101	33
09/29/1997	11:00:00	0.7102	33
09/29/1997	11:00:00	0.7101	33
09/29/1997	11:00:00	0.71	33
09/29/1997	11:00:00	0.7098	33
09/29/1997	11:00:59	0.7099	33
09/29/1997	11:00:59	0.71	33
09/29/1997	11:00:59	0.7098	33
09/29/1997	11:00:59	0.7097	33
09/29/1997	11:00:59	0.7098	33
09/29/1997	11:00:59	0.7101	33
09/29/1997	11:00:59	0.7098	33
09/29/1997	11:00:59	0.7097	33
09/29/1997	11:02:00	0.7098	33
09/29/1997	11:02:00	0.7099	33
09/29/1997	11:02:00	0.7102	33
09/29/1997	11:02:00	0.7103	33
09/29/1997	11:02:00	0.7104	33
09/29/1997	11:02:00	0.7099	33
09/29/1997	11:02:00	0.7098	33
09/29/1997	11:02:00	0.7097	33
09/29/1997	11:03:00	0.71	33
09/29/1997	11:03:00	0.7101	33
09/29/1997	11:03:00	0.7103	33
09/29/1997	11:03:00	0.7104	33
09/29/1997	11:03:00	0.7102	33
09/29/1997	11:03:59	0.71	33
09/29/1997	11:03:59	0.7101	33
09/29/1997	11:03:59	0.7098	33
09/29/1997	11:03:59	0.71	33
09/29/1997	11:04:59	0.7097	33
09/29/1997	11:04:59	0.7098	33
09/29/1997	11:04:59	0.7097	33
09/29/1997	11:06:00	0.7098	33
09/29/1997	11:06:00	0.7099	33
09/29/1997	11:06:00	0.7098	33
09/29/1997	11:06:00	0.7097	33
09/29/1997	11:06:00	0.7096	33
09/29/1997	11:06:00	0.7095	33
09/29/1997	11:06:00	0.7093	33
09/29/1997	11:06:00	0.7094	33
09/29/1997	11:06:59	0.7093	33
09/29/1997	11:06:59	0.7091	33
09/29/1997	11:06:59	0.7093	33
09/29/1997	11:06:59	0.7094	33
09/29/1997	11:06:59	0.7093	33
09/29/1997	11:06:59	0.7094	33
09/29/1997	11:07:59	0.7093	33
09/29/1997	11:07:59	0.7091	33
09/29/1997	11:07:59	0.7092	33
09/29/1997	11:07:59	0.7091	33
09/29/1997	11:07:59	0.7093	33
09/29/1997	11:09:00	0.7094	33
09/29/1997	11:09:00	0.7093	33
09/29/1997	11:09:00	0.7092	33
09/29/1997	11:09:00	0.7091	33
09/29/1997	11:09:00	0.709	33
09/29/1997	11:10:00	0.7092	33
09/29/1997	11:10:00	0.7091	33
09/29/1997	11:10:00	0.7092	33
09/29/1997	11:10:00	0.7091	33
09/29/1997	11:10:00	0.709	33
09/29/1997	11:10:59	0.7091	33
09/29/1997	11:12:00	0.709	33
09/29/1997	11:13:00	0.7087	33
09/29/1997	11:13:59	0.7088	33
09/29/1997	11:13:59	0.7087	33
09/29/1997	11:13:59	0.7086	33
09/29/1997	11:13:59	0.7087	33
09/29/1997	11:13:59	0.7089	33
09/29/1997	11:13:59	0.7088	33
09/29/1997	11:15:00	0.7087	33
09/29/1997	11:15:00	0.7085	33
09/29/1997	11:16:00	0.7084	33
09/29/1997	11:16:00	0.7085	33
09/29/1997	11:16:00	0.7084	33
09/29/1997	11:16:59	0.7083	33
09/29/1997	11:16:59	0.7085	33
09/29/1997	11:18:00	0.7086	33
09/29/1997	11:18:00	0.7085	33
09/29/1997	11:19:00	0.7086	33
09/29/1997	11:19:00	0.7087	33
09/29/1997	11:19:00	0.7089	33
09/29/1997	11:19:59	0.7088	33
09/29/1997	11:19:59	0.7087	33
09/29/1997	11:19:59	0.7088	33
09/29/1997	11:19:59	0.7086	33
09/29/1997	11:19:59	0.7088	33
09/29/1997	11:20:59	0.7085	33
09/29/1997	11:20:59	0.7084	33
09/29/1997	11:20:59	0.7086	33
09/29/1997	11:20:59	0.7084	33
09/29/1997	11:20:59	0.7086	33
09/29/1997	11:22:00	0.7087	33
09/29/1997	11:23:00	0.7088	33
09/29/1997	11:23:00	0.709	33
09/29/1997	11:23:00	0.7091	33
09/29/1997	11:23:00	0.7088	33
09/29/1997	11:23:59	0.7089	33
09/29/1997	11:23:59	0.7091	33
09/29/1997	11:23:59	0.7089	33
09/29/1997	11:23:59	0.7092	33
09/29/1997	11:23:59	0.7091	33
09/29/1997	11:25:00	0.7093	33
09/29/1997	11:26:00	0.7094	33
09/29/1997	11:26:00	0.7095	33
09/29/1997	11:26:00	0.7093	33
09/29/1997	11:26:00	0.7094	33
09/29/1997	11:26:00	0.7093	33
09/29/1997	11:26:59	0.7092	33
09/29/1997	11:26:59	0.7094	33
09/29/1997	11:26:59	0.7093	33
09/29/1997	11:28:00	0.7092	33
09/29/1997	11:28:00	0.7091	33
09/29/1997	11:28:00	0.709	33
09/29/1997	11:28:00	0.7089	33
09/29/1997	11:28:00	0.709	33
09/29/1997	11:29:00	0.7092	33
09/29/1997	11:29:00	0.7094	33
09/29/1997	11:29:00	0.7093	33
09/29/1997	11:29:59	0.7093	33
09/29/1997	11:29:59	0.7094	33
09/29/1997	11:29:59	0.7095	33
09/29/1997	11:31:00	0.7093	33
09/29/1997	11:31:00	0.7092	33
09/29/1997	11:32:59	0.7091	33
09/29/1997	11:34:00	0.7093	33
09/29/1997	11:34:00	0.7095	33
09/29/1997	11:34:00	0.7094	33
09/29/1997	11:35:00	0.7093	33
09/29/1997	11:35:59	0.709	33
09/29/1997	11:35:59	0.7089	33
09/29/1997	11:35:59	0.7091	33
09/29/1997	11:36:59	0.7093	33
09/29/1997	11:36:59	0.7094	33
09/29/1997	11:36:59	0.7093	33
09/29/1997	11:38:00	0.7091	33
09/29/1997	11:38:00	0.7089	33
09/29/1997	11:39:00	0.7088	33
09/29/1997	11:39:00	0.7087	33
09/29/1997	11:39:00	0.7086	33
09/29/1997	11:39:59	0.7087	33
09/29/1997	11:39:59	0.7088	33
09/29/1997	11:39:59	0.7087	33
09/29/1997	11:39:59	0.7086	33
09/29/1997	11:39:59	0.7085	33
09/29/1997	11:39:59	0.7084	33
09/29/1997	11:41:00	0.7085	33
09/29/1997	11:41:00	0.7087	33
09/29/1997	11:42:00	0.7085	33
09/29/1997	11:42:00	0.7084	33
09/29/1997	11:42:59	0.7083	33
09/29/1997	11:42:59	0.7082	33
09/29/1997	11:42:59	0.7083	33
09/29/1997	11:42:59	0.7084	33
09/29/1997	11:42:59	0.7082	33
09/29/1997	11:44:00	0.7083	33
09/29/1997	11:44:00	0.7082	33
09/29/1997	11:44:00	0.7084	33
09/29/1997	11:44:00	0.7083	33
09/29/1997	11:44:00	0.7082	33
09/29/1997	11:45:00	0.7081	33
09/29/1997	11:45:00	0.7082	33
09/29/1997	11:45:00	0.708	33
09/29/1997	11:45:00	0.7079	33
09/29/1997	11:45:00	0.708	33
09/29/1997	11:45:59	0.7081	33
09/29/1997	11:47:00	0.7082	33
09/29/1997	11:47:00	0.7081	33
09/29/1997	11:47:00	0.708	33
09/29/1997	11:47:00	0.7079	33
09/29/1997	11:47:00	0.708	33
09/29/1997	11:48:00	0.7079	33
09/29/1997	11:48:00	0.708	33
09/29/1997	11:48:59	0.7082	33
09/29/1997	11:49:59	0.7083	33
09/29/1997	11:49:59	0.7085	33
09/29/1997	11:49:59	0.7086	33
09/29/1997	11:49:59	0.7087	33
09/29/1997	11:51:00	0.7088	33
09/29/1997	11:51:00	0.7089	33
09/29/1997	11:51:00	0.709	33
09/29/1997	11:51:59	0.7092	33
09/29/1997	11:51:59	0.709	33
09/29/1997	11:52:59	0.7092	33
09/29/1997	11:52:59	0.709	33
09/29/1997	11:52:59	0.7089	33
09/29/1997	11:52:59	0.7091	33
09/29/1997	11:52:59	0.7092	33
09/29/1997	11:52:59	0.709	33
09/29/1997	11:54:00	0.7091	33
09/29/1997	11:55:00	0.709	33
09/29/1997	11:55:00	0.7091	33
09/29/1997	11:55:00	0.709	33
09/29/1997	11:55:00	0.7091	33
09/29/1997	11:55:00	0.7092	33
09/29/1997	11:55:59	0.7091	33
09/29/1997	11:55:59	0.7095	33
09/29/1997	11:57:00	0.7093	33
09/29/1997	11:58:00	0.7095	33
09/29/1997	11:58:00	0.7096	33
09/29/1997	11:58:00	0.7095	33
09/29/1997	11:58:59	0.7096	33
09/29/1997	11:58:59	0.7097	33
09/29/1997	11:58:59	0.7096	33
09/29/1997	11:58:59	0.7095	33
09/29/1997	12:00:00	0.7096	33
09/29/1997	12:00:00	0.7097	33
09/29/1997	12:00:00	0.7098	33
09/29/1997	12:00:00	0.71	33
09/29/1997	12:00:00	0.7099	33
09/29/1997	12:01:00	0.71	33
09/29/1997	12:01:00	0.7101	33
09/29/1997	12:01:00	0.7102	33
09/29/1997	12:01:00	0.7103	33
09/29/1997	12:01:00	0.71	33
09/29/1997	12:01:59	0.7096	33
09/29/1997	12:01:59	0.7098	33
09/29/1997	12:01:59	0.7096	33
09/29/1997	12:03:00	0.7098	33
09/29/1997	12:03:00	0.7096	33
09/29/1997	12:04:00	0.7094	33
09/29/1997	12:04:00	0.7096	33
09/29/1997	12:04:00	0.7094	33
09/29/1997	12:04:00	0.7093	33
09/29/1997	12:04:59	0.7092	33
09/29/1997	12:04:59	0.7091	33
09/29/1997	12:05:59	0.7089	33
09/29/1997	12:05:59	0.709	33
09/29/1997	12:08:00	0.7093	33
09/29/1997	12:08:00	0.7094	33
09/29/1997	12:08:59	0.7092	33
09/29/1997	12:11:00	0.7092	33
09/29/1997	12:11:59	0.7091	33
09/29/1997	12:11:59	0.709	33
09/29/1997	12:11:59	0.7089	33
09/29/1997	12:11:59	0.7088	33
09/29/1997	12:13:00	0.7091	33
09/29/1997	12:13:00	0.7089	33
09/29/1997	12:13:00	0.7088	33
09/29/1997	12:14:59	0.7089	33
09/29/1997	12:16:00	0.7091	33
09/29/1997	12:16:00	0.7089	33
09/29/1997	12:16:00	0.7088	33
09/29/1997	12:17:00	0.7091	33
09/29/1997	12:17:00	0.7093	33
09/29/1997	12:17:00	0.7092	33
09/29/1997	12:17:59	0.7095	33
09/29/1997	12:17:59	0.7096	33
09/29/1997	12:17:59	0.7097	33
09/29/1997	12:17:59	0.7098	33
09/29/1997	12:19:00	0.7096	33
09/29/1997	12:19:00	0.7095	33
09/29/1997	12:20:59	0.7095	33
09/29/1997	12:20:59	0.7096	33
09/29/1997	12:20:59	0.7095	33
09/29/1997	12:21:59	0.7092	33
09/29/1997	12:23:00	0.7095	33
09/29/1997	12:23:00	0.7096	33
09/29/1997	12:23:00	0.7098	33
09/29/1997	12:23:00	0.7096	33
09/29/1997	12:23:00	0.7098	33
09/29/1997	12:23:00	0.71	33
09/29/1997	12:24:00	0.7098	33
09/29/1997	12:24:00	0.7096	33
09/29/1997	12:24:59	0.7098	33
09/29/1997	12:27:00	0.7101	33
09/29/1997	12:27:59	0.71	33
09/29/1997	12:27:59	0.7101	33
09/29/1997	12:27:59	0.7102	33
09/29/1997	12:27:59	0.7104	33
09/29/1997	12:27:59	0.7105	33
09/29/1997	12:29:00	0.7106	33
09/29/1997	12:29:00	0.7107	33
09/29/1997	12:29:00	0.7108	33
09/29/1997	12:29:00	0.7107	33
09/29/1997	12:29:00	0.7106	33
09/29/1997	12:29:00	0.7107	33
09/29/1997	12:29:00	0.7106	33
09/29/1997	12:30:00	0.7109	33
09/29/1997	12:30:00	0.711	33
09/29/1997	12:30:00	0.7107	33
09/29/1997	12:30:00	0.7106	33
09/29/1997	12:30:59	0.7107	33
09/29/1997	12:30:59	0.7108	33
09/29/1997	12:30:59	0.7107	33
09/29/1997	12:30:59	0.7108	33
09/29/1997	12:30:59	0.7109	33
09/29/1997	12:30:59	0.7108	33
09/29/1997	12:30:59	0.7109	33
09/29/1997	12:30:59	0.711	33
09/29/1997	12:32:00	0.7112	33
09/29/1997	12:32:00	0.7111	33
09/29/1997	12:32:00	0.7109	33
09/29/1997	12:32:00	0.7108	33
09/29/1997	12:32:00	0.7107	33
09/29/1997	12:32:00	0.7108	33
09/29/1997	12:32:00	0.711	33
09/29/1997	12:33:00	0.7107	33
09/29/1997	12:33:00	0.7106	33
09/29/1997	12:33:00	0.7105	33
09/29/1997	12:33:00	0.7107	33
09/29/1997	12:33:00	0.7109	33
09/29/1997	12:33:00	0.711	33
09/29/1997	12:33:59	0.7111	33
09/29/1997	12:33:59	0.7112	33
09/29/1997	12:33:59	0.7113	33
09/29/1997	12:33:59	0.7114	33
09/29/1997	12:33:59	0.7113	33
09/29/1997	12:33:59	0.7112	33
09/29/1997	12:33:59	0.7113	33
09/29/1997	12:33:59	0.7112	33
09/29/1997	12:33:59	0.7111	33
09/29/1997	12:33:59	0.711	33
09/29/1997	12:33:59	0.7111	33
09/29/1997	12:33:59	0.7112	33
09/29/1997	12:34:59	0.7113	33
09/29/1997	12:34:59	0.7114	33
09/29/1997	12:34:59	0.7113	33
09/29/1997	12:34:59	0.7114	33
09/29/1997	12:34:59	0.7115	33
09/29/1997	12:34:59	0.7116	33
09/29/1997	12:34:59	0.7114	33
09/29/1997	12:36:00	0.7115	33
09/29/1997	12:36:00	0.7116	33
09/29/1997	12:36:00	0.7117	33
09/29/1997	12:36:00	0.7116	33
09/29/1997	12:36:00	0.7115	33
09/29/1997	12:36:00	0.7116	33
09/29/1997	12:36:00	0.7117	33
09/29/1997	12:36:00	0.7118	33
09/29/1997	12:36:00	0.7119	33
09/29/1997	12:36:00	0.712	33
09/29/1997	12:36:59	0.7119	33
09/29/1997	12:36:59	0.7118	33
09/29/1997	12:36:59	0.7119	33
09/29/1997	12:36:59	0.712	33
09/29/1997	12:36:59	0.7119	33
09/29/1997	12:36:59	0.712	33
09/29/1997	12:36:59	0.7121	33
09/29/1997	12:36:59	0.7122	33
09/29/1997	12:36:59	0.7123	33
09/29/1997	12:36:59	0.7124	33
09/29/1997	12:36:59	0.7125	33
09/29/1997	12:37:59	0.7126	33
09/29/1997	12:37:59	0.7127	33
09/29/1997	12:37:59	0.7128	33
09/29/1997	12:37:59	0.7129	33
09/29/1997	12:37:59	0.713	33
09/29/1997	12:37:59	0.7128	33
09/29/1997	12:37:59	0.7126	33
09/29/1997	12:37:59	0.7128	33
09/29/1997	12:37:59	0.713	33
09/29/1997	12:37:59	0.7131	33
09/29/1997	12:37:59	0.7132	33
09/29/1997	12:37:59	0.7133	33
09/29/1997	12:39:00	0.7129	33
09/29/1997	12:39:00	0.7128	33
09/29/1997	12:39:00	0.7127	33
09/29/1997	12:39:00	0.7126	33
09/29/1997	12:39:00	0.7129	33
09/29/1997	12:39:00	0.713	33
09/29/1997	12:39:00	0.7131	33
09/29/1997	12:39:00	0.713	33
09/29/1997	12:39:00	0.7129	33
09/29/1997	12:39:00	0.7128	33
09/29/1997	12:39:00	0.7129	33
09/29/1997	12:40:00	0.7128	33
09/29/1997	12:40:00	0.7129	33
09/29/1997	12:40:00	0.713	33
09/29/1997	12:40:00	0.7131	33
09/29/1997	12:40:00	0.713	33
09/29/1997	12:40:00	0.7132	33
09/29/1997	12:40:00	0.7135	33
09/29/1997	12:40:00	0.7133	33
09/29/1997	12:40:00	0.7132	33
09/29/1997	12:40:00	0.7131	33
09/29/1997	12:40:59	0.7132	33
09/29/1997	12:40:59	0.7133	33
09/29/1997	12:40:59	0.7132	33
09/29/1997	12:40:59	0.7134	33
09/29/1997	12:40:59	0.7135	33
09/29/1997	12:40:59	0.7136	33
09/29/1997	12:40:59	0.7137	33
09/29/1997	12:42:00	0.7134	33
09/29/1997	12:42:00	0.7135	33
09/29/1997	12:42:00	0.7136	33
09/29/1997	12:42:00	0.7137	33
09/29/1997	12:42:00	0.7135	33
09/29/1997	12:42:00	0.7132	33
09/29/1997	12:43:00	0.7133	33
09/29/1997	12:43:00	0.7131	33
09/29/1997	12:43:00	0.7128	33
09/29/1997	12:43:00	0.7127	33
09/29/1997	12:43:00	0.7128	33
09/29/1997	12:43:00	0.7129	33
09/29/1997	12:43:00	0.713	33
09/29/1997	12:43:00	0.7128	33
09/29/1997	12:43:00	0.7124	33
09/29/1997	12:43:59	0.7126	33
09/29/1997	12:43:59	0.7128	33
09/29/1997	12:43:59	0.7127	33
09/29/1997	12:43:59	0.7128	33
09/29/1997	12:43:59	0.7123	33
09/29/1997	12:43:59	0.7122	33
09/29/1997	12:43:59	0.7124	33
09/29/1997	12:43:59	0.7125	33
09/29/1997	12:45:00	0.7123	33
09/29/1997	12:45:00	0.7121	33
09/29/1997	12:45:00	0.7122	33
09/29/1997	12:45:00	0.712	33
09/29/1997	12:45:00	0.7121	33
09/29/1997	12:45:00	0.712	33
09/29/1997	12:45:00	0.7119	33
09/29/1997	12:45:00	0.7118	33
09/29/1997	12:45:00	0.712	33
09/29/1997	12:45:00	0.7118	33
09/29/1997	12:45:00	0.7119	33
09/29/1997	12:46:00	0.7117	33
09/29/1997	12:46:00	0.7118	33
09/29/1997	12:46:00	0.7116	33
09/29/1997	12:46:00	0.7119	33
09/29/1997	12:46:00	0.712	33
09/29/1997	12:46:00	0.7121	33
09/29/1997	12:46:59	0.7118	33
09/29/1997	12:46:59	0.7117	33
09/29/1997	12:46:59	0.7116	33
09/29/1997	12:46:59	0.7114	33
09/29/1997	12:46:59	0.7115	33
09/29/1997	12:46:59	0.7117	33
09/29/1997	12:46:59	0.7118	33
09/29/1997	12:48:00	0.7117	33
09/29/1997	12:48:00	0.7118	33
09/29/1997	12:48:00	0.7117	33
09/29/1997	12:48:00	0.7118	33
09/29/1997	12:48:00	0.7117	33
09/29/1997	12:48:00	0.7118	33
09/29/1997	12:48:00	0.7116	33
09/29/1997	12:48:00	0.7115	33
09/29/1997	12:49:00	0.7112	33
09/29/1997	12:49:00	0.7113	33
09/29/1997	12:49:00	0.7107	33
09/29/1997	12:49:00	0.7106	33
09/29/1997	12:49:00	0.7105	33
09/29/1997	12:49:00	0.711	33
09/29/1997	12:49:00	0.7109	33
09/29/1997	12:49:00	0.7108	33
09/29/1997	12:49:00	0.711	33
09/29/1997	12:49:59	0.7109	33
09/29/1997	12:49:59	0.7108	33
09/29/1997	12:49:59	0.7105	33
09/29/1997	12:49:59	0.7104	33
09/29/1997	12:49:59	0.7106	33
09/29/1997	12:50:59	0.7105	33
09/29/1997	12:50:59	0.7106	33
09/29/1997	12:50:59	0.7107	33
09/29/1997	12:50:59	0.7109	33
09/29/1997	12:52:00	0.7108	33
09/29/1997	12:52:00	0.711	33
09/29/1997	12:52:00	0.7108	33
09/29/1997	12:52:00	0.7111	33
09/29/1997	12:52:00	0.711	33
09/29/1997	12:53:00	0.7112	33
09/29/1997	12:53:00	0.7111	33
09/29/1997	12:53:59	0.711	33
09/29/1997	12:53:59	0.7111	33
09/29/1997	12:53:59	0.7112	33
09/29/1997	12:53:59	0.7113	33
09/29/1997	12:53:59	0.7114	33
09/29/1997	12:55:00	0.7115	33
09/29/1997	12:56:00	0.7112	33
09/29/1997	12:56:00	0.7111	33
09/29/1997	12:56:00	0.711	33
09/29/1997	12:56:00	0.7112	33
09/29/1997	12:56:00	0.7111	33
09/29/1997	12:56:00	0.7113	33
09/29/1997	12:56:00	0.7114	33
09/29/1997	12:56:00	0.7113	33
09/29/1997	12:56:59	0.7115	33
09/29/1997	12:56:59	0.7116	33
09/29/1997	12:56:59	0.7117	33
09/29/1997	12:56:59	0.7116	33
09/29/1997	12:58:00	0.7117	33
09/29/1997	12:58:00	0.7116	33
09/29/1997	12:58:00	0.7115	33
09/29/1997	12:58:00	0.7116	33
09/29/1997	12:59:59	0.7117	33
09/29/1997	12:59:59	0.7118	33
09/29/1997	12:59:59	0.7119	33
09/29/1997	12:59:59	0.7118	33
09/29/1997	12:59:59	0.7115	33
09/29/1997	13:01:00	0.7114	33
09/29/1997	13:01:00	0.7115	33
09/29/1997	13:02:00	0.7112	33
09/29/1997	13:02:00	0.7111	33
09/29/1997	13:02:00	0.7112	33
09/29/1997	13:02:00	0.7113	33
09/29/1997	13:02:59	0.7112	33
09/29/1997	13:02:59	0.7111	33
09/29/1997	13:02:59	0.711	33
09/29/1997	13:04:00	0.7112	33
09/29/1997	13:04:00	0.7113	33
09/29/1997	13:04:00	0.7112	33
09/29/1997	13:04:00	0.7111	33
09/29/1997	13:04:00	0.7109	33
09/29/1997	13:04:00	0.7108	33
09/29/1997	13:04:00	0.7109	33
09/29/1997	13:04:00	0.711	33
09/29/1997	13:05:00	0.7109	33
09/29/1997	13:05:00	0.7112	33
09/29/1997	13:05:00	0.7111	33
09/29/1997	13:05:00	0.711	33
09/29/1997	13:05:00	0.7109	33
09/29/1997	13:05:00	0.711	33
09/29/1997	13:05:00	0.7111	33
09/29/1997	13:05:00	0.711	33
09/29/1997	13:05:00	0.7108	33
09/29/1997	13:05:59	0.7109	33
09/29/1997	13:05:59	0.711	33
09/29/1997	13:05:59	0.7109	33
09/29/1997	13:05:59	0.7108	33
09/29/1997	13:05:59	0.7107	33
09/29/1997	13:06:59	0.7106	33
09/29/1997	13:06:59	0.7108	33
09/29/1997	13:06:59	0.7107	33
09/29/1997	13:08:00	0.7112	33
09/29/1997	13:08:00	0.7108	33
09/29/1997	13:08:00	0.7107	33
09/29/1997	13:09:00	0.7107	33
09/29/1997	13:09:00	0.7106	33
09/29/1997	13:09:00	0.7105	33
09/29/1997	13:09:59	0.7104	33
09/29/1997	13:09:59	0.7105	33
09/29/1997	13:09:59	0.7103	33
09/29/1997	13:09:59	0.7108	33
09/29/1997	13:09:59	0.7105	33
09/29/1997	13:11:00	0.7107	33
09/29/1997	13:11:00	0.7106	33
09/29/1997	13:11:00	0.7102	33
09/29/1997	13:11:00	0.71	33
09/29/1997	13:11:00	0.7102	33
09/29/1997	13:11:00	0.7103	33
09/29/1997	13:12:00	0.7107	33
09/29/1997	13:12:00	0.7108	33
09/29/1997	13:12:00	0.7105	33
09/29/1997	13:12:59	0.7103	33
09/29/1997	13:12:59	0.7108	33
09/29/1997	13:12:59	0.711	33
09/29/1997	13:12:59	0.7109	33
09/29/1997	13:12:59	0.7108	33
09/29/1997	13:14:00	0.7109	33
09/29/1997	13:14:00	0.711	33
09/29/1997	13:15:00	0.7113	33
09/29/1997	13:15:00	0.7112	33
09/29/1997	13:15:00	0.711	33
09/29/1997	13:15:59	0.7111	33
09/29/1997	13:15:59	0.711	33
09/29/1997	13:17:00	0.7109	33
09/29/1997	13:17:00	0.711	33
09/29/1997	13:18:00	0.7111	33
09/29/1997	13:18:00	0.711	33
09/29/1997	13:18:59	0.711	33
09/29/1997	13:18:59	0.7109	33
09/29/1997	13:21:00	0.7111	33
09/29/1997	13:21:59	0.7113	33
09/29/1997	13:22:59	0.7112	33
09/29/1997	13:24:00	0.7112	33
09/29/1997	13:24:00	0.7113	33
09/29/1997	13:24:00	0.7112	33
09/29/1997	13:25:00	0.711	33
09/29/1997	13:25:59	0.7108	33
09/29/1997	13:25:59	0.7109	33
09/29/1997	13:27:00	0.7106	33
09/29/1997	13:28:59	0.7103	33
09/29/1997	13:28:59	0.7104	33
09/29/1997	13:28:59	0.7102	33
09/29/1997	13:30:00	0.7103	33
09/29/1997	13:30:00	0.7105	33
09/29/1997	13:30:00	0.7103	33
09/29/1997	13:31:00	0.7103	33
09/29/1997	13:31:00	0.7102	33
09/29/1997	13:31:59	0.7103	33
09/29/1997	13:31:59	0.7102	33
09/29/1997	13:33:00	0.7103	33
09/29/1997	13:33:00	0.7104	33
09/29/1997	13:34:00	0.7101	33
09/29/1997	13:34:00	0.71	33
09/29/1997	13:34:00	0.7098	33
09/29/1997	13:34:59	0.71	33
09/29/1997	13:34:59	0.7101	33
09/29/1997	13:34:59	0.71	33
09/29/1997	13:34:59	0.7101	33
09/29/1997	13:34:59	0.71	33
09/29/1997	13:35:59	0.7098	33
09/29/1997	13:35:59	0.7099	33
09/29/1997	13:35:59	0.71	33
09/29/1997	13:35:59	0.7101	33
09/29/1997	13:37:00	0.71	33
09/29/1997	13:37:00	0.7102	33
09/29/1997	13:37:00	0.7103	33
09/29/1997	13:37:00	0.7104	33
09/29/1997	13:38:00	0.7102	33
09/29/1997	13:38:00	0.7104	33
09/29/1997	13:38:59	0.7107	33
09/29/1997	13:38:59	0.7108	33
09/29/1997	13:38:59	0.7109	33
09/29/1997	13:38:59	0.7108	33
09/29/1997	13:38:59	0.7106	33
09/29/1997	13:40:00	0.7107	33
09/29/1997	13:40:00	0.7105	33
09/29/1997	13:40:00	0.7107	33
09/29/1997	13:41:00	0.711	33
09/29/1997	13:41:00	0.7111	33
09/29/1997	13:41:00	0.711	33
09/29/1997	13:41:59	0.7109	33
09/29/1997	13:41:59	0.711	33
09/29/1997	13:43:00	0.7109	33
09/29/1997	13:43:00	0.7108	33
09/29/1997	13:43:00	0.7107	33
09/29/1997	13:43:00	0.7108	33
09/29/1997	13:44:00	0.7107	33
09/29/1997	13:46:00	0.7109	33
09/29/1997	13:46:00	0.711	33
09/29/1997	13:47:00	0.711	33
09/29/1997	13:47:59	0.7112	33
09/29/1997	13:47:59	0.7114	33
09/29/1997	13:49:00	0.7113	33
09/29/1997	13:49:00	0.7114	33
09/29/1997	13:49:00	0.7113	33
09/29/1997	13:49:00	0.7112	33
09/29/1997	13:49:00	0.7115	33
09/29/1997	13:50:00	0.7114	33
09/29/1997	13:50:00	0.7115	33
09/29/1997	13:50:00	0.7116	33
09/29/1997	13:50:00	0.7115	33
09/29/1997	13:50:59	0.7114	33
09/29/1997	13:50:59	0.7113	33
09/29/1997	13:50:59	0.7112	33
09/29/1997	13:50:59	0.7111	33
09/29/1997	13:50:59	0.7112	33
09/29/1997	13:51:59	0.7113	33
09/29/1997	13:51:59	0.7115	33
09/29/1997	13:51:59	0.7116	33
09/29/1997	13:51:59	0.7118	33
09/29/1997	13:51:59	0.7117	33
09/29/1997	13:51:59	0.7119	33
09/29/1997	13:51:59	0.7118	33
09/29/1997	13:53:00	0.7119	33
09/29/1997	13:53:00	0.712	33
09/29/1997	13:53:00	0.7118	33
09/29/1997	13:53:00	0.7117	33
09/29/1997	13:53:00	0.7112	33
09/29/1997	13:53:00	0.7113	33
09/29/1997	13:53:00	0.7114	33
09/29/1997	13:53:00	0.7115	33
09/29/1997	13:53:00	0.7114	33
09/29/1997	13:54:00	0.7115	33
09/29/1997	13:54:00	0.7116	33
09/29/1997	13:54:00	0.7117	33
09/29/1997	13:54:00	0.7118	33
09/29/1997	13:54:00	0.7119	33
09/29/1997	13:54:00	0.712	33
09/29/1997	13:54:00	0.7119	33
09/29/1997	13:54:00	0.7118	33
09/29/1997	13:54:59	0.7119	33
09/29/1997	13:54:59	0.7121	33
09/29/1997	13:54:59	0.712	33
09/29/1997	13:54:59	0.7119	33
09/29/1997	13:56:00	0.7121	33
09/29/1997	13:56:00	0.712	33
09/29/1997	13:56:00	0.7119	33
09/29/1997	13:56:00	0.712	33
09/29/1997	13:56:00	0.7121	33
09/29/1997	13:56:00	0.7123	33
09/29/1997	13:56:00	0.7122	33
09/29/1997	13:56:00	0.7123	33
09/29/1997	13:56:00	0.7122	33
09/29/1997	13:56:00	0.7123	33
09/29/1997	13:57:00	0.7124	33
09/29/1997	13:57:00	0.7122	33
09/29/1997	13:57:00	0.7124	33
09/29/1997	13:57:59	0.7123	33
09/29/1997	13:57:59	0.7122	33
09/29/1997	13:57:59	0.7121	33
09/29/1997	13:57:59	0.712	33
09/29/1997	13:57:59	0.7119	33
09/29/1997	13:59:00	0.712	33
09/29/1997	13:59:00	0.7121	33
09/29/1997	13:59:00	0.7122	33
09/29/1997	13:59:00	0.7121	33
09/29/1997	13:59:00	0.712	33
09/29/1997	13:59:00	0.7121	33
09/29/1997	13:59:00	0.712	33
09/29/1997	13:59:00	0.7121	33
09/29/1997	13:59:00	0.7122	33
09/29/1997	13:59:00	0.7123	33
09/29/1997	13:59:00	0.7122	33
09/29/1997	13:59:00	0.7121	49
09/30/1997	14:35:59	0.7129	73
09/30/1997	14:35:59	0.7128	65
09/30/1997	14:36:59	0.7129	65
09/30/1997	14:39:00	0.7129	65
09/30/1997	14:39:00	0.713	65
09/30/1997	14:39:59	0.7129	65
09/30/1997	14:39:59	0.7125	65
09/30/1997	14:39:59	0.7129	65
09/30/1997	14:44:00	0.7126	65
09/30/1997	14:45:59	0.7135	65
09/30/1997	14:47:00	0.7135	65
09/30/1997	14:47:00	0.7136	65
09/30/1997	14:48:59	0.7134	65
09/30/1997	14:48:59	0.713	65
09/30/1997	14:52:59	0.7129	65
09/30/1997	14:54:00	0.7134	65
09/30/1997	14:57:00	0.7134	65
09/30/1997	14:58:00	0.7135	65
09/30/1997	14:58:00	0.7134	65
09/30/1997	15:03:00	0.7135	65
09/30/1997	15:03:00	0.7136	65
09/30/1997	15:08:00	0.7135	65
09/30/1997	15:08:00	0.7134	65
09/30/1997	15:08:59	0.7133	65
09/30/1997	15:13:00	0.713	65
09/30/1997	15:14:00	0.7126	65
09/30/1997	15:16:00	0.7123	65
09/30/1997	15:17:00	0.7121	65
09/30/1997	15:17:00	0.7126	65
09/30/1997	15:19:00	0.7123	65
09/30/1997	15:33:00	0.7123	65
09/30/1997	15:42:00	0.7123	65
09/30/1997	15:45:00	0.7119	65
09/30/1997	15:49:00	0.7115	65
09/30/1997	15:53:59	0.7119	65
09/30/1997	16:09:59	0.712	65
09/30/1997	16:19:59	0.7118	65
09/30/1997	16:30:00	0.7122	65
09/30/1997	16:31:59	0.7122	65
09/30/1997	16:38:00	0.7122	65
09/30/1997	16:46:00	0.7125	65
09/30/1997	16:57:59	0.7125	65
09/30/1997	17:13:59	0.7129	65
09/30/1997	17:16:00	0.7129	65
09/30/1997	17:22:00	0.7132	65
09/30/1997	17:29:59	0.7136	65
09/30/1997	17:31:00	0.7137	65
09/30/1997	17:31:00	0.7138	65
09/30/1997	17:34:00	0.7136	65
09/30/1997	17:42:59	0.7137	65
09/30/1997	17:45:00	0.7137	65
09/30/1997	17:49:59	0.7137	65
09/30/1997	17:49:59	0.714	65
09/30/1997	17:51:00	0.7144	65
09/30/1997	17:51:59	0.7146	65
09/30/1997	17:51:59	0.7148	65
09/30/1997	17:52:59	0.7149	65
09/30/1997	17:52:59	0.715	65
09/30/1997	17:54:00	0.7149	65
09/30/1997	17:55:00	0.7147	65
09/30/1997	17:55:00	0.7149	65
09/30/1997	17:55:00	0.715	65
09/30/1997	17:57:00	0.7152	65
09/30/1997	18:01:00	0.7157	65
09/30/1997	18:01:59	0.715	65
09/30/1997	18:01:59	0.7156	65
09/30/1997	18:03:00	0.7157	65
09/30/1997	18:04:59	0.7154	65
09/30/1997	18:05:59	0.7153	65
09/30/1997	18:07:00	0.7154	65
09/30/1997	18:07:00	0.7155	65
09/30/1997	18:07:00	0.7157	65
09/30/1997	18:08:00	0.7153	65
09/30/1997	18:11:00	0.7158	65
09/30/1997	18:11:00	0.7159	65
09/30/1997	18:11:59	0.716	65
09/30/1997	18:13:00	0.7155	65
09/30/1997	18:13:00	0.7153	65
09/30/1997	18:14:00	0.716	65
09/30/1997	18:17:59	0.7162	65
09/30/1997	18:19:00	0.7161	65
09/30/1997	18:23:00	0.7156	65
09/30/1997	18:24:00	0.7156	65
09/30/1997	18:26:00	0.7154	65
09/30/1997	18:27:00	0.7157	65
09/30/1997	18:30:59	0.716	65
09/30/1997	18:32:00	0.7162	65
09/30/1997	18:33:00	0.7162	65
09/30/1997	18:33:59	0.7163	65
09/30/1997	18:34:59	0.7165	65
09/30/1997	18:36:59	0.7165	65
09/30/1997	18:43:00	0.7166	65
09/30/1997	18:45:00	0.7163	65
09/30/1997	18:49:59	0.7164	65
09/30/1997	18:50:59	0.716	65
09/30/1997	18:52:00	0.7158	65
09/30/1997	18:56:00	0.714	65
09/30/1997	18:56:59	0.7158	65
09/30/1997	19:01:00	0.7159	65
09/30/1997	19:02:59	0.7157	65
09/30/1997	19:04:00	0.7156	65
09/30/1997	19:09:59	0.7154	65
09/30/1997	19:12:00	0.7154	65
09/30/1997	19:12:00	0.7153	65
09/30/1997	19:17:00	0.7154	65
09/30/1997	19:18:59	0.7152	65
09/30/1997	19:18:59	0.7155	65
09/30/1997	19:19:59	0.7155	65
09/30/1997	19:19:59	0.7156	65
09/30/1997	19:25:59	0.7154	65
09/30/1997	19:28:00	0.7159	65
09/30/1997	19:33:00	0.7162	65
09/30/1997	19:38:59	0.7164	65
09/30/1997	19:44:59	0.7164	65
09/30/1997	19:44:59	0.7165	65
09/30/1997	19:44:59	0.7166	65
09/30/1997	19:46:00	0.7162	65
09/30/1997	19:50:00	0.7164	65
09/30/1997	19:50:59	0.7164	65
09/30/1997	19:50:59	0.7163	65
09/30/1997	19:51:59	0.7163	65
09/30/1997	19:56:00	0.7163	65
09/30/1997	19:57:00	0.7161	65
09/30/1997	19:57:00	0.7163	65
09/30/1997	19:57:59	0.716	65
09/30/1997	20:00:00	0.7168	65
09/30/1997	20:00:59	0.7167	65
09/30/1997	20:00:59	0.7168	65
09/30/1997	20:04:59	0.7167	65
09/30/1997	20:06:00	0.7167	65
09/30/1997	20:06:00	0.7168	65
09/30/1997	20:06:00	0.7167	65
09/30/1997	20:06:59	0.7167	65
09/30/1997	20:13:59	0.717	65
09/30/1997	20:16:00	0.717	65
09/30/1997	20:26:00	0.7165	65
09/30/1997	20:29:59	0.7163	65
09/30/1997	20:36:59	0.7163	65
09/30/1997	20:38:00	0.7163	65
09/30/1997	20:52:59	0.7164	65
09/30/1997	20:55:00	0.7159	65
09/30/1997	21:14:59	0.7155	65
09/30/1997	21:19:00	0.7152	65
09/30/1997	21:26:00	0.716	65
09/30/1997	21:30:59	0.7153	65
09/30/1997	21:37:59	0.7158	65
09/30/1997	21:52:00	0.7155	65
09/30/1997	22:02:59	0.7157	65
09/30/1997	22:17:00	0.7158	65
09/30/1997	22:18:00	0.716	65
09/30/1997	22:28:59	0.7158	65
09/30/1997	22:43:00	0.7158	65
09/30/1997	22:47:00	0.7157	65
09/30/1997	22:59:00	0.7162	65
09/30/1997	23:00:00	0.7162	65
09/30/1997	23:16:00	0.7162	65
09/30/1997	23:18:00	0.7156	65
09/30/1997	23:18:00	0.7155	65
09/30/1997	23:20:59	0.7154	65
09/30/1997	23:26:59	0.715	65
09/30/1997	23:29:00	0.7153	65
09/30/1997	23:29:00	0.7154	65
09/30/1997	00:00:00	0.7145	65
09/30/1997	00:08:00	0.7146	65
09/30/1997	00:10:00	0.7141	65
09/30/1997	00:17:00	0.7142	65
09/30/1997	00:32:00	0.7142	65
09/30/1997	00:33:59	0.7141	65
09/30/1997	00:33:59	0.714	65
09/30/1997	00:33:59	0.7135	65
09/30/1997	00:36:00	0.713	65
09/30/1997	00:39:00	0.7129	65
09/30/1997	00:43:59	0.7133	65
09/30/1997	00:53:00	0.7135	65
09/30/1997	00:56:00	0.7142	65
09/30/1997	00:56:59	0.7144	65
09/30/1997	01:12:00	0.7135	65
09/30/1997	01:15:59	0.7135	65
09/30/1997	01:24:00	0.713	65
09/30/1997	01:27:00	0.7128	65
09/30/1997	01:28:59	0.713	65
09/30/1997	01:30:00	0.7129	65
09/30/1997	01:30:00	0.713	65
09/30/1997	01:31:00	0.713	65
09/30/1997	01:34:00	0.7135	65
09/30/1997	01:38:00	0.7132	65
09/30/1997	01:49:00	0.7141	65
09/30/1997	01:50:00	0.7144	65
09/30/1997	01:50:00	0.7145	65
09/30/1997	01:51:59	0.7145	65
09/30/1997	01:56:00	0.7146	65
09/30/1997	01:57:59	0.7145	65
09/30/1997	02:03:00	0.7148	65
09/30/1997	02:03:00	0.7149	65
09/30/1997	02:07:59	0.715	65
09/30/1997	02:16:00	0.7152	65
09/30/1997	02:18:00	0.7154	65
09/30/1997	02:19:59	0.7154	65
09/30/1997	02:22:00	0.7162	65
09/30/1997	02:23:00	0.7164	65
09/30/1997	02:23:59	0.7165	65
09/30/1997	02:26:00	0.7165	65
09/30/1997	02:34:00	0.716	65
09/30/1997	02:34:00	0.7163	65
09/30/1997	02:39:00	0.7159	65
09/30/1997	02:42:00	0.7162	65
09/30/1997	02:42:00	0.7159	65
09/30/1997	02:48:59	0.7164	65
09/30/1997	02:48:59	0.7165	65
09/30/1997	02:51:00	0.7165	65
09/30/1997	02:51:59	0.7168	65
09/30/1997	02:51:59	0.7166	65
09/30/1997	02:52:59	0.7169	65
09/30/1997	02:52:59	0.717	65
09/30/1997	02:54:00	0.7164	65
09/30/1997	02:55:00	0.7169	65
09/30/1997	02:57:00	0.7167	65
09/30/1997	03:17:00	0.7155	65
09/30/1997	03:17:59	0.7151	65
09/30/1997	03:17:59	0.715	65
09/30/1997	03:20:59	0.7153	65
09/30/1997	03:33:00	0.7159	65
09/30/1997	03:33:59	0.716	65
09/30/1997	03:34:59	0.7159	65
09/30/1997	03:40:59	0.7157	65
09/30/1997	03:45:00	0.7165	65
09/30/1997	03:46:59	0.7166	65
09/30/1997	03:50:59	0.7168	65
09/30/1997	03:53:59	0.717	65
09/30/1997	03:58:00	0.7173	65
09/30/1997	03:59:00	0.7171	65
09/30/1997	04:02:59	0.7171	65
09/30/1997	04:05:00	0.717	65
09/30/1997	04:06:59	0.7172	65
09/30/1997	04:08:00	0.7173	65
09/30/1997	04:09:00	0.7175	65
09/30/1997	04:09:59	0.7175	65
09/30/1997	04:15:00	0.717	65
09/30/1997	04:21:00	0.717	65
09/30/1997	04:21:00	0.7175	65
09/30/1997	04:22:59	0.7176	65
09/30/1997	04:22:59	0.7173	65
09/30/1997	04:22:59	0.7172	65
09/30/1997	04:25:00	0.7173	65
09/30/1997	04:25:59	0.7176	65
09/30/1997	04:27:00	0.7175	65
09/30/1997	04:31:00	0.7176	65
09/30/1997	04:31:00	0.7177	65
09/30/1997	04:34:00	0.7178	65
09/30/1997	04:38:00	0.7175	65
09/30/1997	04:38:00	0.7172	65
09/30/1997	04:46:00	0.718	65
09/30/1997	04:47:00	0.7182	65
09/30/1997	04:47:00	0.7185	65
09/30/1997	04:50:00	0.7184	65
09/30/1997	04:50:00	0.7185	65
09/30/1997	04:50:00	0.7186	65
09/30/1997	04:50:59	0.7187	65
09/30/1997	04:51:59	0.7185	65
09/30/1997	04:54:59	0.7184	65
09/30/1997	05:00:00	0.718	65
09/30/1997	05:00:59	0.7181	65
09/30/1997	05:02:00	0.7181	65
09/30/1997	05:03:00	0.7184	65
09/30/1997	05:03:59	0.7182	65
09/30/1997	05:18:00	0.7178	65
09/30/1997	05:20:59	0.7178	65
09/30/1997	05:26:59	0.7171	65
09/30/1997	05:29:00	0.7169	65
09/30/1997	05:32:00	0.7167	65
09/30/1997	05:35:00	0.7172	65
09/30/1997	05:35:00	0.717	65
09/30/1997	05:35:59	0.7172	65
09/30/1997	05:36:59	0.7177	65
09/30/1997	05:48:59	0.717	65
09/30/1997	05:57:00	0.717	65
09/30/1997	06:07:00	0.7174	65
09/30/1997	06:08:00	0.718	65
09/30/1997	06:11:00	0.7184	65
09/30/1997	06:11:59	0.7182	65
09/30/1997	06:11:59	0.7185	65
09/30/1997	06:14:59	0.7186	65
09/30/1997	06:19:00	0.719	65
09/30/1997	06:26:00	0.7185	65
09/30/1997	06:27:00	0.7186	65
09/30/1997	06:29:00	0.7187	65
09/30/1997	06:30:00	0.7186	65
09/30/1997	06:30:59	0.7186	65
09/30/1997	06:36:00	0.7186	65
09/30/1997	06:40:59	0.7189	65
09/30/1997	06:40:59	0.719	65
09/30/1997	06:40:59	0.7191	65
09/30/1997	06:42:00	0.7194	65
09/30/1997	06:43:59	0.7193	65
09/30/1997	06:49:59	0.7191	65
09/30/1997	06:50:59	0.7193	65
09/30/1997	06:52:00	0.7189	65
09/30/1997	06:53:00	0.7188	65
09/30/1997	06:56:59	0.7192	65
09/30/1997	06:59:00	0.7193	81
09/30/1997	07:19:59	0.7192	41
09/30/1997	07:19:59	0.7193	33
09/30/1997	07:19:59	0.7194	33
09/30/1997	07:19:59	0.7195	33
09/30/1997	07:19:59	0.7194	33
09/30/1997	07:19:59	0.7193	33
09/30/1997	07:19:59	0.7194	33
09/30/1997	07:21:00	0.7195	33
09/30/1997	07:21:00	0.7196	33
09/30/1997	07:21:00	0.7197	33
09/30/1997	07:21:00	0.7198	33
09/30/1997	07:21:00	0.7197	33
09/30/1997	07:21:00	0.7198	33
09/30/1997	07:21:00	0.7199	33
09/30/1997	07:21:00	0.72	33
09/30/1997	07:21:00	0.7199	33
09/30/1997	07:21:00	0.7198	33
09/30/1997	07:21:00	0.7197	33
09/30/1997	07:21:00	0.7196	33
09/30/1997	07:21:00	0.7197	33
09/30/1997	07:21:00	0.7198	33
09/30/1997	07:21:59	0.7199	33
09/30/1997	07:21:59	0.7198	33
09/30/1997	07:21:59	0.7199	33
09/30/1997	07:21:59	0.72	33
09/30/1997	07:21:59	0.7201	33
09/30/1997	07:21:59	0.7202	33
09/30/1997	07:22:59	0.7203	33
09/30/1997	07:22:59	0.7202	33
09/30/1997	07:22:59	0.7203	33
09/30/1997	07:22:59	0.7202	33
09/30/1997	07:22:59	0.7201	33
09/30/1997	07:22:59	0.7202	33
09/30/1997	07:22:59	0.7201	33
09/30/1997	07:24:00	0.7202	33
09/30/1997	07:24:00	0.7203	33
09/30/1997	07:24:00	0.7204	33
09/30/1997	07:24:00	0.7203	33
09/30/1997	07:24:00	0.7204	33
09/30/1997	07:24:00	0.7203	33
09/30/1997	07:24:00	0.7201	33
09/30/1997	07:24:00	0.7202	33
09/30/1997	07:25:00	0.7201	33
09/30/1997	07:25:00	0.7202	33
09/30/1997	07:25:00	0.7204	33
09/30/1997	07:25:00	0.7203	33
09/30/1997	07:25:00	0.7202	33
09/30/1997	07:25:00	0.7203	33
09/30/1997	07:25:00	0.7202	33
09/30/1997	07:25:59	0.7203	33
09/30/1997	07:25:59	0.7204	33
09/30/1997	07:25:59	0.7205	33
09/30/1997	07:25:59	0.7204	33
09/30/1997	07:25:59	0.7203	33
09/30/1997	07:25:59	0.7202	33
09/30/1997	07:27:00	0.7201	33
09/30/1997	07:27:00	0.72	33
09/30/1997	07:27:00	0.7199	33
09/30/1997	07:27:00	0.72	33
09/30/1997	07:27:00	0.7201	33
09/30/1997	07:27:00	0.72	33
09/30/1997	07:27:00	0.7201	33
09/30/1997	07:27:00	0.72	33
09/30/1997	07:28:00	0.7199	33
09/30/1997	07:28:00	0.72	33
09/30/1997	07:28:00	0.7199	33
09/30/1997	07:28:00	0.7198	33
09/30/1997	07:28:00	0.7199	33
09/30/1997	07:28:59	0.72	33
09/30/1997	07:28:59	0.7199	33
09/30/1997	07:28:59	0.72	33
09/30/1997	07:28:59	0.7201	33
09/30/1997	07:30:00	0.7202	33
09/30/1997	07:30:00	0.7201	33
09/30/1997	07:30:00	0.7202	33
09/30/1997	07:30:00	0.7203	33
09/30/1997	07:30:00	0.7202	33
09/30/1997	07:30:00	0.7201	33
09/30/1997	07:30:00	0.72	33
09/30/1997	07:30:00	0.7201	33
09/30/1997	07:31:00	0.72	33
09/30/1997	07:31:00	0.7199	33
09/30/1997	07:31:00	0.72	33
09/30/1997	07:31:00	0.7199	33
09/30/1997	07:31:00	0.7198	33
09/30/1997	07:31:00	0.7196	33
09/30/1997	07:31:59	0.7197	33
09/30/1997	07:31:59	0.7198	33
09/30/1997	07:31:59	0.7197	33
09/30/1997	07:31:59	0.7198	33
09/30/1997	07:31:59	0.72	33
09/30/1997	07:31:59	0.7199	33
09/30/1997	07:31:59	0.7198	33
09/30/1997	07:31:59	0.7199	33
09/30/1997	07:31:59	0.72	33
09/30/1997	07:33:00	0.7201	33
09/30/1997	07:33:00	0.72	33
09/30/1997	07:33:00	0.7199	33
09/30/1997	07:34:00	0.7198	33
09/30/1997	07:34:00	0.7197	33
09/30/1997	07:34:00	0.7198	33
09/30/1997	07:34:00	0.7197	33
09/30/1997	07:34:00	0.7196	33
09/30/1997	07:34:59	0.7195	33
09/30/1997	07:34:59	0.7196	33
09/30/1997	07:34:59	0.7195	33
09/30/1997	07:34:59	0.7194	33
09/30/1997	07:34:59	0.7195	33
09/30/1997	07:34:59	0.7194	33
09/30/1997	07:35:59	0.7195	33
09/30/1997	07:35:59	0.7194	33
09/30/1997	07:35:59	0.7196	33
09/30/1997	07:35:59	0.7194	33
09/30/1997	07:35:59	0.7195	33
09/30/1997	07:37:00	0.7196	33
09/30/1997	07:37:00	0.7195	33
09/30/1997	07:37:00	0.7194	33
09/30/1997	07:37:00	0.7193	33
09/30/1997	07:38:00	0.7194	33
09/30/1997	07:38:00	0.7195	33
09/30/1997	07:38:00	0.7194	33
09/30/1997	07:38:00	0.7193	33
09/30/1997	07:38:00	0.7194	33
09/30/1997	07:38:00	0.7195	33
09/30/1997	07:38:59	0.7196	33
09/30/1997	07:38:59	0.7197	33
09/30/1997	07:40:00	0.7198	33
09/30/1997	07:40:00	0.7197	33
09/30/1997	07:40:00	0.7198	33
09/30/1997	07:40:00	0.7199	33
09/30/1997	07:41:00	0.7198	33
09/30/1997	07:41:00	0.7199	33
09/30/1997	07:41:00	0.7198	33
09/30/1997	07:41:00	0.7199	33
09/30/1997	07:41:59	0.7197	33
09/30/1997	07:41:59	0.7198	33
09/30/1997	07:41:59	0.7197	33
09/30/1997	07:41:59	0.7196	33
09/30/1997	07:43:00	0.7195	33
09/30/1997	07:43:00	0.7194	33
09/30/1997	07:43:00	0.7195	33
09/30/1997	07:43:00	0.7194	33
09/30/1997	07:43:00	0.7193	33
09/30/1997	07:43:00	0.7194	33
09/30/1997	07:44:00	0.7195	33
09/30/1997	07:44:00	0.7197	33
09/30/1997	07:44:00	0.7198	33
09/30/1997	07:44:00	0.7199	33
09/30/1997	07:44:00	0.72	33
09/30/1997	07:44:59	0.7199	33
09/30/1997	07:44:59	0.72	33
09/30/1997	07:46:00	0.7198	33
09/30/1997	07:46:00	0.7197	33
09/30/1997	07:46:00	0.7198	33
09/30/1997	07:46:00	0.7199	33
09/30/1997	07:46:00	0.7198	33
09/30/1997	07:46:00	0.7199	33
09/30/1997	07:46:00	0.72	33
09/30/1997	07:47:00	0.7198	33
09/30/1997	07:47:00	0.7199	33
09/30/1997	07:47:59	0.7198	33
09/30/1997	07:47:59	0.7199	33
09/30/1997	07:47:59	0.7198	33
09/30/1997	07:47:59	0.7196	33
09/30/1997	07:47:59	0.7197	33
09/30/1997	07:47:59	0.7198	33
09/30/1997	07:49:00	0.7199	33
09/30/1997	07:49:00	0.72	33
09/30/1997	07:49:00	0.7199	33
09/30/1997	07:49:00	0.7198	33
09/30/1997	07:49:00	0.7199	33
09/30/1997	07:50:00	0.7198	33
09/30/1997	07:50:00	0.7197	33
09/30/1997	07:50:00	0.7196	33
09/30/1997	07:50:00	0.7195	33
09/30/1997	07:50:00	0.7194	33
09/30/1997	07:50:00	0.7195	33
09/30/1997	07:50:00	0.7196	33
09/30/1997	07:50:59	0.7197	33
09/30/1997	07:50:59	0.7198	33
09/30/1997	07:50:59	0.7197	33
09/30/1997	07:50:59	0.7196	33
09/30/1997	07:51:59	0.7198	33
09/30/1997	07:51:59	0.7199	33
09/30/1997	07:51:59	0.7198	33
09/30/1997	07:51:59	0.7197	33
09/30/1997	07:53:00	0.7198	33
09/30/1997	07:54:00	0.7199	33
09/30/1997	07:54:00	0.7198	33
09/30/1997	07:54:59	0.7199	33
09/30/1997	07:54:59	0.72	33
09/30/1997	07:54:59	0.7199	33
09/30/1997	07:56:00	0.72	33
09/30/1997	07:56:00	0.7201	33
09/30/1997	07:56:00	0.72	33
09/30/1997	07:56:00	0.7201	33
09/30/1997	07:56:00	0.72	33
09/30/1997	07:57:00	0.7201	33
09/30/1997	07:57:00	0.7202	33
09/30/1997	07:57:59	0.7201	33
09/30/1997	07:57:59	0.72	33
09/30/1997	07:57:59	0.7201	33
09/30/1997	07:57:59	0.7202	33
09/30/1997	07:57:59	0.7201	33
09/30/1997	07:59:00	0.72	33
09/30/1997	08:00:00	0.7199	33
09/30/1997	08:00:00	0.72	33
09/30/1997	08:00:00	0.7201	33
09/30/1997	08:00:00	0.7202	33
09/30/1997	08:00:59	0.7203	33
09/30/1997	08:00:59	0.7201	33
09/30/1997	08:02:00	0.7204	33
09/30/1997	08:02:00	0.7205	33
09/30/1997	08:02:00	0.7206	33
09/30/1997	08:02:00	0.7207	33
09/30/1997	08:02:00	0.7206	33
09/30/1997	08:02:00	0.7207	33
09/30/1997	08:03:00	0.7208	33
09/30/1997	08:03:00	0.7206	33
09/30/1997	08:03:00	0.7207	33
09/30/1997	08:03:59	0.7206	33
09/30/1997	08:03:59	0.7205	33
09/30/1997	08:03:59	0.7206	33
09/30/1997	08:03:59	0.7205	33
09/30/1997	08:03:59	0.7204	33
09/30/1997	08:03:59	0.7205	33
09/30/1997	08:03:59	0.7206	33
09/30/1997	08:04:59	0.7205	33
09/30/1997	08:04:59	0.7204	33
09/30/1997	08:04:59	0.7203	33
09/30/1997	08:04:59	0.7204	33
09/30/1997	08:04:59	0.7205	33
09/30/1997	08:04:59	0.7206	33
09/30/1997	08:06:00	0.7205	33
09/30/1997	08:06:00	0.7204	33
09/30/1997	08:06:00	0.7206	33
09/30/1997	08:06:00	0.7205	33
09/30/1997	08:06:00	0.7206	33
09/30/1997	08:06:00	0.7205	33
09/30/1997	08:06:59	0.7206	33
09/30/1997	08:06:59	0.7207	33
09/30/1997	08:06:59	0.7208	33
09/30/1997	08:06:59	0.721	33
09/30/1997	08:06:59	0.7209	33
09/30/1997	08:06:59	0.7208	33
09/30/1997	08:06:59	0.721	33
09/30/1997	08:06:59	0.7209	33
09/30/1997	08:06:59	0.7208	33
09/30/1997	08:06:59	0.7209	33
09/30/1997	08:07:59	0.7211	33
09/30/1997	08:07:59	0.721	33
09/30/1997	08:07:59	0.7212	33
09/30/1997	08:07:59	0.7211	33
09/30/1997	08:07:59	0.721	33
09/30/1997	08:09:00	0.7209	33
09/30/1997	08:09:00	0.721	33
09/30/1997	08:09:00	0.7211	33
09/30/1997	08:09:00	0.7212	33
09/30/1997	08:09:00	0.7211	33
09/30/1997	08:09:00	0.721	33
09/30/1997	08:09:00	0.7211	33
09/30/1997	08:09:00	0.721	33
09/30/1997	08:09:00	0.7209	33
09/30/1997	08:10:00	0.721	33
09/30/1997	08:10:00	0.7211	33
09/30/1997	08:10:00	0.721	33
09/30/1997	08:10:00	0.7209	33
09/30/1997	08:10:00	0.7208	33
09/30/1997	08:10:59	0.7207	33
09/30/1997	08:10:59	0.7208	33
09/30/1997	08:10:59	0.7209	33
09/30/1997	08:10:59	0.721	33
09/30/1997	08:10:59	0.7209	33
09/30/1997	08:10:59	0.721	33
09/30/1997	08:10:59	0.7211	33
09/30/1997	08:12:00	0.721	33
09/30/1997	08:12:00	0.7211	33
09/30/1997	08:12:00	0.7213	33
09/30/1997	08:12:00	0.7212	33
09/30/1997	08:12:00	0.7211	33
09/30/1997	08:12:00	0.7212	33
09/30/1997	08:13:00	0.7211	33
09/30/1997	08:13:00	0.7212	33
09/30/1997	08:13:00	0.7211	33
09/30/1997	08:13:00	0.721	33
09/30/1997	08:13:00	0.7209	33
09/30/1997	08:13:00	0.721	33
09/30/1997	08:13:59	0.7212	33
09/30/1997	08:13:59	0.7211	33
09/30/1997	08:13:59	0.7212	33
09/30/1997	08:13:59	0.7213	33
09/30/1997	08:13:59	0.7214	33
09/30/1997	08:13:59	0.7215	33
09/30/1997	08:13:59	0.7214	33
09/30/1997	08:15:00	0.721	33
09/30/1997	08:15:00	0.7211	33
09/30/1997	08:15:00	0.7212	33
09/30/1997	08:15:00	0.7213	33
09/30/1997	08:15:00	0.7214	33
09/30/1997	08:16:00	0.7215	33
09/30/1997	08:16:00	0.7213	33
09/30/1997	08:16:00	0.7212	33
09/30/1997	08:16:00	0.7213	33
09/30/1997	08:16:00	0.7214	33
09/30/1997	08:16:59	0.7215	33
09/30/1997	08:16:59	0.7214	33
09/30/1997	08:16:59	0.7213	33
09/30/1997	08:18:00	0.7214	33
09/30/1997	08:18:00	0.7213	33
09/30/1997	08:18:00	0.7212	33
09/30/1997	08:18:00	0.7211	33
09/30/1997	08:19:00	0.721	33
09/30/1997	08:19:00	0.7209	33
09/30/1997	08:19:00	0.7208	33
09/30/1997	08:19:00	0.7209	33
09/30/1997	08:19:59	0.7208	33
09/30/1997	08:19:59	0.7207	33
09/30/1997	08:19:59	0.7208	33
09/30/1997	08:19:59	0.7207	33
09/30/1997	08:19:59	0.7206	33
09/30/1997	08:20:59	0.7207	33
09/30/1997	08:20:59	0.7208	33
09/30/1997	08:20:59	0.7209	33
09/30/1997	08:20:59	0.7208	33
09/30/1997	08:20:59	0.7207	33
09/30/1997	08:20:59	0.7206	33
09/30/1997	08:22:00	0.7205	33
09/30/1997	08:22:00	0.7204	33
09/30/1997	08:22:00	0.7205	33
09/30/1997	08:22:00	0.7204	33
09/30/1997	08:22:00	0.7205	33
09/30/1997	08:23:00	0.7204	33
09/30/1997	08:23:00	0.7203	33
09/30/1997	08:23:00	0.7204	33
09/30/1997	08:23:00	0.7203	33
09/30/1997	08:23:00	0.7204	33
09/30/1997	08:23:59	0.7203	33
09/30/1997	08:23:59	0.7204	33
09/30/1997	08:23:59	0.7203	33
09/30/1997	08:23:59	0.7204	33
09/30/1997	08:25:00	0.7205	33
09/30/1997	08:26:00	0.7203	33
09/30/1997	08:26:00	0.7202	33
09/30/1997	08:26:00	0.7201	33
09/30/1997	08:26:00	0.7204	33
09/30/1997	08:26:00	0.7205	33
09/30/1997	08:26:59	0.7204	33
09/30/1997	08:26:59	0.7205	33
09/30/1997	08:26:59	0.7206	33
09/30/1997	08:26:59	0.7207	33
09/30/1997	08:26:59	0.7208	33
09/30/1997	08:26:59	0.7206	33
09/30/1997	08:28:00	0.7205	33
09/30/1997	08:28:00	0.7204	33
09/30/1997	08:28:00	0.7206	33
09/30/1997	08:28:00	0.7205	33
09/30/1997	08:28:00	0.7204	33
09/30/1997	08:29:00	0.7202	33
09/30/1997	08:29:00	0.72	33
09/30/1997	08:29:00	0.7201	33
09/30/1997	08:29:00	0.72	33
09/30/1997	08:29:00	0.7199	33
09/30/1997	08:29:00	0.7201	33
09/30/1997	08:29:59	0.72	33
09/30/1997	08:29:59	0.7201	33
09/30/1997	08:29:59	0.7199	33
09/30/1997	08:29:59	0.7198	33
09/30/1997	08:29:59	0.7197	33
09/30/1997	08:29:59	0.7198	33
09/30/1997	08:29:59	0.7199	33
09/30/1997	08:29:59	0.72	33
09/30/1997	08:31:00	0.7199	33
09/30/1997	08:31:00	0.72	33
09/30/1997	08:31:00	0.7201	33
09/30/1997	08:32:00	0.72	33
09/30/1997	08:32:00	0.7199	33
09/30/1997	08:32:00	0.7198	33
09/30/1997	08:32:00	0.7199	33
09/30/1997	08:32:00	0.72	33
09/30/1997	08:32:59	0.7199	33
09/30/1997	08:32:59	0.7198	33
09/30/1997	08:32:59	0.72	33
09/30/1997	08:32:59	0.7198	33
09/30/1997	08:32:59	0.7199	33
09/30/1997	08:32:59	0.72	33
09/30/1997	08:34:00	0.7199	33
09/30/1997	08:34:00	0.7198	33
09/30/1997	08:34:00	0.7197	33
09/30/1997	08:34:00	0.7199	33
09/30/1997	08:34:00	0.72	33
09/30/1997	08:34:00	0.7201	33
09/30/1997	08:35:00	0.72	33
09/30/1997	08:35:00	0.7199	33
09/30/1997	08:35:00	0.72	33
09/30/1997	08:35:00	0.7201	33
09/30/1997	08:35:59	0.7202	33
09/30/1997	08:35:59	0.7203	33
09/30/1997	08:35:59	0.7205	33
09/30/1997	08:35:59	0.7206	33
09/30/1997	08:35:59	0.7207	33
09/30/1997	08:35:59	0.7205	33
09/30/1997	08:35:59	0.7206	33
09/30/1997	08:35:59	0.7204	33
09/30/1997	08:36:59	0.7207	33
09/30/1997	08:36:59	0.7208	33
09/30/1997	08:36:59	0.7207	33
09/30/1997	08:36:59	0.7206	33
09/30/1997	08:36:59	0.7207	33
09/30/1997	08:36:59	0.7208	33
09/30/1997	08:36:59	0.7209	33
09/30/1997	08:36:59	0.7208	33
09/30/1997	08:36:59	0.7209	33
09/30/1997	08:36:59	0.721	33
09/30/1997	08:36:59	0.7211	33
09/30/1997	08:36:59	0.7212	33
09/30/1997	08:36:59	0.7211	33
09/30/1997	08:38:00	0.721	33
09/30/1997	08:38:00	0.7211	33
09/30/1997	08:38:00	0.721	33
09/30/1997	08:38:00	0.7209	33
09/30/1997	08:38:00	0.7208	33
09/30/1997	08:38:00	0.7209	33
09/30/1997	08:38:00	0.721	33
09/30/1997	08:39:00	0.7208	33
09/30/1997	08:39:00	0.7207	33
09/30/1997	08:39:00	0.7206	33
09/30/1997	08:39:00	0.7207	33
09/30/1997	08:39:00	0.7208	33
09/30/1997	08:39:59	0.7207	33
09/30/1997	08:39:59	0.7206	33
09/30/1997	08:39:59	0.7205	33
09/30/1997	08:39:59	0.7204	33
09/30/1997	08:39:59	0.7203	33
09/30/1997	08:39:59	0.7202	33
09/30/1997	08:39:59	0.7201	33
09/30/1997	08:39:59	0.7202	33
09/30/1997	08:39:59	0.7201	33
09/30/1997	08:41:00	0.7202	33
09/30/1997	08:41:00	0.7203	33
09/30/1997	08:41:00	0.7202	33
09/30/1997	08:41:00	0.7201	33
09/30/1997	08:41:00	0.72	33
09/30/1997	08:41:00	0.7199	33
09/30/1997	08:41:00	0.7198	33
09/30/1997	08:41:00	0.7199	33
09/30/1997	08:41:00	0.7198	33
09/30/1997	08:41:00	0.7197	33
09/30/1997	08:41:00	0.7198	33
09/30/1997	08:41:00	0.7199	33
09/30/1997	08:42:00	0.72	33
09/30/1997	08:42:00	0.7199	33
09/30/1997	08:42:00	0.7198	33
09/30/1997	08:42:00	0.7199	33
09/30/1997	08:42:59	0.7198	33
09/30/1997	08:42:59	0.7197	33
09/30/1997	08:42:59	0.7195	33
09/30/1997	08:42:59	0.7193	33
09/30/1997	08:42:59	0.7192	33
09/30/1997	08:42:59	0.7193	33
09/30/1997	08:42:59	0.7194	33
09/30/1997	08:42:59	0.7195	33
09/30/1997	08:42:59	0.7196	33
09/30/1997	08:42:59	0.7195	33
09/30/1997	08:42:59	0.7194	33
09/30/1997	08:44:00	0.7195	33
09/30/1997	08:44:00	0.7193	33
09/30/1997	08:44:00	0.7192	33
09/30/1997	08:44:00	0.7191	33
09/30/1997	08:44:00	0.719	33
09/30/1997	08:44:00	0.7189	33
09/30/1997	08:44:00	0.7188	33
09/30/1997	08:44:00	0.7189	33
09/30/1997	08:44:00	0.7188	33
09/30/1997	08:44:00	0.7189	33
09/30/1997	08:44:00	0.719	33
09/30/1997	08:44:00	0.7191	33
09/30/1997	08:44:00	0.7192	33
09/30/1997	08:44:00	0.7191	33
09/30/1997	08:44:00	0.719	33
09/30/1997	08:45:00	0.7189	33
09/30/1997	08:45:00	0.7188	33
09/30/1997	08:45:00	0.7187	33
09/30/1997	08:45:00	0.7186	33
09/30/1997	08:45:00	0.7185	33
09/30/1997	08:45:00	0.7186	33
09/30/1997	08:45:00	0.7185	33
09/30/1997	08:45:00	0.7184	33
09/30/1997	08:45:00	0.7183	33
09/30/1997	08:45:00	0.7182	33
09/30/1997	08:45:00	0.7181	33
09/30/1997	08:45:00	0.7182	33
09/30/1997	08:45:59	0.7181	33
09/30/1997	08:45:59	0.718	33
09/30/1997	08:45:59	0.7179	33
09/30/1997	08:45:59	0.7178	33
09/30/1997	08:45:59	0.7177	33
09/30/1997	08:45:59	0.7178	33
09/30/1997	08:45:59	0.7179	33
09/30/1997	08:45:59	0.718	33
09/30/1997	08:45:59	0.7179	33
09/30/1997	08:45:59	0.7178	33
09/30/1997	08:45:59	0.7177	33
09/30/1997	08:45:59	0.7176	33
09/30/1997	08:45:59	0.7175	33
09/30/1997	08:45:59	0.7174	33
09/30/1997	08:45:59	0.7173	33
09/30/1997	08:47:00	0.7172	33
09/30/1997	08:47:00	0.7173	33
09/30/1997	08:47:00	0.7174	33
09/30/1997	08:47:00	0.7175	33
09/30/1997	08:47:00	0.7174	33
09/30/1997	08:47:00	0.7173	33
09/30/1997	08:47:00	0.7172	33
09/30/1997	08:47:00	0.7171	33
09/30/1997	08:47:00	0.717	33
09/30/1997	08:47:00	0.7171	33
09/30/1997	08:47:00	0.7172	33
09/30/1997	08:47:00	0.7173	33
09/30/1997	08:47:00	0.7174	33
09/30/1997	08:47:00	0.7173	33
09/30/1997	08:48:00	0.7172	33
09/30/1997	08:48:00	0.7171	33
09/30/1997	08:48:00	0.717	33
09/30/1997	08:48:00	0.7169	33
09/30/1997	08:48:00	0.7168	33
09/30/1997	08:48:00	0.7169	33
09/30/1997	08:48:00	0.717	33
09/30/1997	08:48:00	0.7171	33
09/30/1997	08:48:00	0.717	33
09/30/1997	08:48:00	0.7169	33
09/30/1997	08:48:00	0.7168	33
09/30/1997	08:48:00	0.7167	33
09/30/1997	08:48:00	0.7166	33
09/30/1997	08:48:00	0.7165	33
09/30/1997	08:48:00	0.7164	33
09/30/1997	08:48:00	0.7163	33
09/30/1997	08:48:00	0.7162	33
09/30/1997	08:48:00	0.7161	33
09/30/1997	08:48:00	0.716	33
09/30/1997	08:48:59	0.7161	33
09/30/1997	08:48:59	0.7162	33
09/30/1997	08:48:59	0.7163	33
09/30/1997	08:48:59	0.7164	33
09/30/1997	08:48:59	0.7165	33
09/30/1997	08:48:59	0.7166	33
09/30/1997	08:48:59	0.7164	33
09/30/1997	08:48:59	0.7163	33
09/30/1997	08:48:59	0.7162	33
09/30/1997	08:48:59	0.7161	33
09/30/1997	08:48:59	0.7162	33
09/30/1997	08:48:59	0.7163	33
09/30/1997	08:48:59	0.7164	33
09/30/1997	08:48:59	0.7165	33
09/30/1997	08:48:59	0.7166	33
09/30/1997	08:48:59	0.7167	33
09/30/1997	08:48:59	0.7166	33
09/30/1997	08:48:59	0.7167	33
09/30/1997	08:48:59	0.7168	33
09/30/1997	08:48:59	0.7166	33
09/30/1997	08:48:59	0.7165	33
09/30/1997	08:49:59	0.7166	33
09/30/1997	08:49:59	0.7167	33
09/30/1997	08:49:59	0.7168	33
09/30/1997	08:49:59	0.7167	33
09/30/1997	08:49:59	0.7166	33
09/30/1997	08:49:59	0.7165	33
09/30/1997	08:49:59	0.7166	33
09/30/1997	08:49:59	0.7167	33
09/30/1997	08:49:59	0.7168	33
09/30/1997	08:49:59	0.717	33
09/30/1997	08:49:59	0.7169	33
09/30/1997	08:49:59	0.7168	33
09/30/1997	08:51:00	0.7167	33
09/30/1997	08:51:00	0.7166	33
09/30/1997	08:51:00	0.7165	33
09/30/1997	08:51:00	0.7166	33
09/30/1997	08:51:00	0.7167	33
09/30/1997	08:51:00	0.7168	33
09/30/1997	08:51:00	0.7167	33
09/30/1997	08:51:00	0.7168	33
09/30/1997	08:51:00	0.7169	33
09/30/1997	08:51:00	0.717	33
09/30/1997	08:51:00	0.7169	33
09/30/1997	08:51:00	0.717	33
09/30/1997	08:51:59	0.7171	33
09/30/1997	08:51:59	0.7173	33
09/30/1997	08:51:59	0.7174	33
09/30/1997	08:51:59	0.7173	33
09/30/1997	08:51:59	0.7171	33
09/30/1997	08:52:59	0.7172	33
09/30/1997	08:52:59	0.7173	33
09/30/1997	08:52:59	0.7174	33
09/30/1997	08:52:59	0.7176	33
09/30/1997	08:52:59	0.7177	33
09/30/1997	08:52:59	0.7178	33
09/30/1997	08:52:59	0.7177	33
09/30/1997	08:52:59	0.7175	33
09/30/1997	08:52:59	0.7174	33
09/30/1997	08:52:59	0.7175	33
09/30/1997	08:52:59	0.7174	33
09/30/1997	08:52:59	0.7175	33
09/30/1997	08:52:59	0.7176	33
09/30/1997	08:54:00	0.7177	33
09/30/1997	08:54:00	0.7178	33
09/30/1997	08:54:00	0.7177	33
09/30/1997	08:54:00	0.7176	33
09/30/1997	08:54:00	0.7175	33
09/30/1997	08:54:00	0.7176	33
09/30/1997	08:54:00	0.7177	33
09/30/1997	08:54:00	0.7179	33
09/30/1997	08:54:00	0.7178	33
09/30/1997	08:55:00	0.718	33
09/30/1997	08:55:00	0.7181	33
09/30/1997	08:55:00	0.7182	33
09/30/1997	08:55:00	0.7181	33
09/30/1997	08:55:00	0.7182	33
09/30/1997	08:55:00	0.718	33
09/30/1997	08:55:00	0.7181	33
09/30/1997	08:55:00	0.7182	33
09/30/1997	08:55:00	0.7181	33
09/30/1997	08:55:00	0.718	33
09/30/1997	08:55:59	0.7181	33
09/30/1997	08:55:59	0.7182	33
09/30/1997	08:55:59	0.718	33
09/30/1997	08:55:59	0.7181	33
09/30/1997	08:55:59	0.7182	33
09/30/1997	08:55:59	0.7183	33
09/30/1997	08:55:59	0.7184	33
09/30/1997	08:55:59	0.7185	33
09/30/1997	08:55:59	0.7184	33
09/30/1997	08:55:59	0.7183	33
09/30/1997	08:55:59	0.7184	33
09/30/1997	08:55:59	0.7185	33
09/30/1997	08:55:59	0.7184	33
09/30/1997	08:55:59	0.7185	33
09/30/1997	08:57:00	0.7184	33
09/30/1997	08:57:00	0.7183	33
09/30/1997	08:57:00	0.7182	33
09/30/1997	08:57:00	0.718	33
09/30/1997	08:57:00	0.7179	33
09/30/1997	08:57:00	0.718	33
09/30/1997	08:57:00	0.7181	33
09/30/1997	08:57:00	0.7182	33
09/30/1997	08:57:00	0.7183	33
09/30/1997	08:58:00	0.7184	33
09/30/1997	08:58:00	0.7185	33
09/30/1997	08:58:00	0.7183	33
09/30/1997	08:58:00	0.7182	33
09/30/1997	08:58:00	0.7183	33
09/30/1997	08:58:59	0.7182	33
09/30/1997	08:58:59	0.718	33
09/30/1997	08:58:59	0.7179	33
09/30/1997	08:58:59	0.7178	33
09/30/1997	08:58:59	0.7177	33
09/30/1997	08:58:59	0.7176	33
09/30/1997	08:58:59	0.7175	33
09/30/1997	08:58:59	0.7177	33
09/30/1997	08:58:59	0.7175	33
09/30/1997	09:00:00	0.7174	33
09/30/1997	09:00:00	0.7175	33
09/30/1997	09:00:00	0.7174	33
09/30/1997	09:00:00	0.7173	33
09/30/1997	09:00:00	0.7174	33
09/30/1997	09:00:00	0.7175	33
09/30/1997	09:00:00	0.7174	33
09/30/1997	09:00:00	0.7172	33
09/30/1997	09:01:00	0.7172	33
09/30/1997	09:01:00	0.7171	33
09/30/1997	09:01:00	0.7172	33
09/30/1997	09:01:00	0.7171	33
09/30/1997	09:01:00	0.7173	33
09/30/1997	09:01:00	0.7174	33
09/30/1997	09:01:00	0.7173	33
09/30/1997	09:01:00	0.7171	33
09/30/1997	09:01:00	0.717	33
09/30/1997	09:01:00	0.7168	33
09/30/1997	09:01:59	0.7167	33
09/30/1997	09:01:59	0.7166	33
09/30/1997	09:01:59	0.7167	33
09/30/1997	09:01:59	0.7166	33
09/30/1997	09:01:59	0.7165	33
09/30/1997	09:01:59	0.7163	33
09/30/1997	09:01:59	0.7165	33
09/30/1997	09:03:00	0.7163	33
09/30/1997	09:03:00	0.7162	33
09/30/1997	09:03:00	0.7161	33
09/30/1997	09:03:00	0.716	33
09/30/1997	09:03:00	0.7159	33
09/30/1997	09:03:00	0.7158	33
09/30/1997	09:03:00	0.7157	33
09/30/1997	09:03:00	0.7156	33
09/30/1997	09:03:00	0.7155	33
09/30/1997	09:03:00	0.7153	33
09/30/1997	09:03:00	0.7154	33
09/30/1997	09:04:00	0.7155	33
09/30/1997	09:04:00	0.7157	33
09/30/1997	09:04:00	0.7158	33
09/30/1997	09:04:00	0.7157	33
09/30/1997	09:04:00	0.7156	33
09/30/1997	09:04:00	0.7154	33
09/30/1997	09:04:00	0.7153	33
09/30/1997	09:04:00	0.7152	33
09/30/1997	09:04:00	0.7153	33
09/30/1997	09:04:59	0.7157	33
09/30/1997	09:04:59	0.7155	33
09/30/1997	09:04:59	0.7156	33
09/30/1997	09:04:59	0.7155	33
09/30/1997	09:04:59	0.7156	33
09/30/1997	09:04:59	0.7157	33
09/30/1997	09:04:59	0.7158	33
09/30/1997	09:04:59	0.7159	33
09/30/1997	09:04:59	0.7158	33
09/30/1997	09:04:59	0.7157	33
09/30/1997	09:04:59	0.7159	33
09/30/1997	09:04:59	0.7158	33
09/30/1997	09:05:59	0.7157	33
09/30/1997	09:05:59	0.7158	33
09/30/1997	09:05:59	0.716	33
09/30/1997	09:05:59	0.7159	33
09/30/1997	09:05:59	0.7158	33
09/30/1997	09:05:59	0.7156	33
09/30/1997	09:05:59	0.7159	33
09/30/1997	09:07:00	0.7157	33
09/30/1997	09:07:00	0.7158	33
09/30/1997	09:07:00	0.7159	33
09/30/1997	09:07:00	0.7158	33
09/30/1997	09:07:00	0.7159	33
09/30/1997	09:07:00	0.716	33
09/30/1997	09:07:00	0.7157	33
09/30/1997	09:07:00	0.7158	33
09/30/1997	09:07:00	0.716	33
09/30/1997	09:07:00	0.7161	33
09/30/1997	09:07:00	0.716	33
09/30/1997	09:08:00	0.7161	33
09/30/1997	09:08:00	0.716	33
09/30/1997	09:08:00	0.7161	33
09/30/1997	09:08:00	0.7163	33
09/30/1997	09:08:00	0.7164	33
09/30/1997	09:08:00	0.7163	33
09/30/1997	09:08:00	0.7164	33
09/30/1997	09:08:59	0.7163	33
09/30/1997	09:08:59	0.7165	33
09/30/1997	09:08:59	0.7164	33
09/30/1997	09:08:59	0.7165	33
09/30/1997	09:08:59	0.7166	33
09/30/1997	09:08:59	0.7165	33
09/30/1997	09:10:00	0.7167	33
09/30/1997	09:10:00	0.7166	33
09/30/1997	09:10:00	0.7165	33
09/30/1997	09:10:00	0.7167	33
09/30/1997	09:10:00	0.7168	33
09/30/1997	09:10:00	0.7167	33
09/30/1997	09:10:00	0.7166	33
09/30/1997	09:10:00	0.7167	33
09/30/1997	09:10:00	0.7171	33
09/30/1997	09:10:00	0.7168	33
09/30/1997	09:11:00	0.717	33
09/30/1997	09:11:00	0.7169	33
09/30/1997	09:11:00	0.7168	33
09/30/1997	09:11:00	0.7167	33
09/30/1997	09:11:00	0.7168	33
09/30/1997	09:11:59	0.7167	33
09/30/1997	09:11:59	0.7166	33
09/30/1997	09:11:59	0.7167	33
09/30/1997	09:11:59	0.7166	33
09/30/1997	09:11:59	0.7165	33
09/30/1997	09:11:59	0.7166	33
09/30/1997	09:13:00	0.7165	33
09/30/1997	09:13:00	0.7164	33
09/30/1997	09:13:00	0.7163	33
09/30/1997	09:13:00	0.7162	33
09/30/1997	09:13:00	0.7164	33
09/30/1997	09:13:00	0.7165	33
09/30/1997	09:14:00	0.7164	33
09/30/1997	09:14:00	0.7163	33
09/30/1997	09:14:00	0.7164	33
09/30/1997	09:14:00	0.7163	33
09/30/1997	09:14:59	0.7164	33
09/30/1997	09:14:59	0.7163	33
09/30/1997	09:16:00	0.7162	33
09/30/1997	09:16:00	0.7161	33
09/30/1997	09:16:00	0.7164	33
09/30/1997	09:16:00	0.7163	33
09/30/1997	09:16:00	0.7162	33
09/30/1997	09:17:00	0.7163	33
09/30/1997	09:17:00	0.7162	33
09/30/1997	09:17:00	0.7161	33
09/30/1997	09:17:00	0.716	33
09/30/1997	09:17:00	0.7159	33
09/30/1997	09:17:00	0.7158	33
09/30/1997	09:17:00	0.7157	33
09/30/1997	09:17:59	0.7158	33
09/30/1997	09:17:59	0.7157	33
09/30/1997	09:17:59	0.7156	33
09/30/1997	09:17:59	0.7155	33
09/30/1997	09:17:59	0.7154	33
09/30/1997	09:17:59	0.7155	33
09/30/1997	09:17:59	0.7153	33
09/30/1997	09:19:00	0.7156	33
09/30/1997	09:19:00	0.7158	33
09/30/1997	09:19:00	0.7159	33
09/30/1997	09:19:00	0.716	33
09/30/1997	09:19:00	0.7158	33
09/30/1997	09:19:00	0.7159	33
09/30/1997	09:19:00	0.7158	33
09/30/1997	09:19:00	0.7157	33
09/30/1997	09:19:00	0.7158	33
09/30/1997	09:19:00	0.7159	33
09/30/1997	09:20:00	0.7162	33
09/30/1997	09:20:00	0.716	33
09/30/1997	09:20:00	0.7159	33
09/30/1997	09:20:00	0.716	33
09/30/1997	09:20:00	0.7163	33
09/30/1997	09:20:00	0.7162	33
09/30/1997	09:20:59	0.7161	33
09/30/1997	09:20:59	0.7162	33
09/30/1997	09:20:59	0.7164	33
09/30/1997	09:20:59	0.7165	33
09/30/1997	09:20:59	0.7163	33
09/30/1997	09:20:59	0.7165	33
09/30/1997	09:20:59	0.7166	33
09/30/1997	09:20:59	0.7165	33
09/30/1997	09:20:59	0.7164	33
09/30/1997	09:20:59	0.7163	33
09/30/1997	09:20:59	0.7164	33
09/30/1997	09:20:59	0.7166	33
09/30/1997	09:21:59	0.7167	33
09/30/1997	09:21:59	0.7165	33
09/30/1997	09:21:59	0.7166	33
09/30/1997	09:21:59	0.7165	33
09/30/1997	09:21:59	0.7167	33
09/30/1997	09:21:59	0.7166	33
09/30/1997	09:21:59	0.7165	33
09/30/1997	09:23:00	0.7166	33
09/30/1997	09:23:00	0.7165	33
09/30/1997	09:23:00	0.7167	33
09/30/1997	09:23:00	0.7166	33
09/30/1997	09:23:00	0.7165	33
09/30/1997	09:24:00	0.7166	33
09/30/1997	09:24:59	0.7165	33
09/30/1997	09:24:59	0.7164	33
09/30/1997	09:24:59	0.7167	33
09/30/1997	09:24:59	0.7168	33
09/30/1997	09:24:59	0.7167	33
09/30/1997	09:24:59	0.7166	33
09/30/1997	09:26:00	0.7165	33
09/30/1997	09:26:00	0.7167	33
09/30/1997	09:26:00	0.7166	33
09/30/1997	09:26:00	0.7165	33
09/30/1997	09:26:00	0.7166	33
09/30/1997	09:27:00	0.7166	33
09/30/1997	09:27:00	0.7165	33
09/30/1997	09:27:00	0.7164	33
09/30/1997	09:27:00	0.7163	33
09/30/1997	09:27:00	0.7165	33
09/30/1997	09:27:00	0.7166	33
09/30/1997	09:27:00	0.7164	33
09/30/1997	09:27:00	0.7163	33
09/30/1997	09:27:59	0.7162	33
09/30/1997	09:27:59	0.7163	33
09/30/1997	09:29:00	0.7164	33
09/30/1997	09:29:00	0.7162	33
09/30/1997	09:29:00	0.7164	33
09/30/1997	09:29:00	0.7165	33
09/30/1997	09:30:00	0.7166	33
09/30/1997	09:30:00	0.7167	33
09/30/1997	09:30:00	0.7166	33
09/30/1997	09:30:59	0.717	33
09/30/1997	09:30:59	0.7171	33
09/30/1997	09:30:59	0.717	33
09/30/1997	09:30:59	0.7173	33
09/30/1997	09:30:59	0.7174	33
09/30/1997	09:30:59	0.7172	33
09/30/1997	09:30:59	0.7173	33
09/30/1997	09:30:59	0.7172	33
09/30/1997	09:30:59	0.717	33
09/30/1997	09:30:59	0.7169	33
09/30/1997	09:32:00	0.717	33
09/30/1997	09:32:00	0.7171	33
09/30/1997	09:32:00	0.717	33
09/30/1997	09:32:00	0.7171	33
09/30/1997	09:32:00	0.717	33
09/30/1997	09:32:00	0.7169	33
09/30/1997	09:32:00	0.717	33
09/30/1997	09:33:00	0.7166	33
09/30/1997	09:33:00	0.7165	33
09/30/1997	09:33:00	0.7164	33
09/30/1997	09:33:00	0.7161	33
09/30/1997	09:33:00	0.7162	33
09/30/1997	09:33:00	0.7163	33
09/30/1997	09:33:00	0.7164	33
09/30/1997	09:33:00	0.7165	33
09/30/1997	09:33:00	0.7166	33
09/30/1997	09:33:59	0.7164	33
09/30/1997	09:33:59	0.7163	33
09/30/1997	09:33:59	0.7164	33
09/30/1997	09:33:59	0.7165	33
09/30/1997	09:33:59	0.7164	33
09/30/1997	09:33:59	0.7163	33
09/30/1997	09:33:59	0.7162	33
09/30/1997	09:33:59	0.7163	33
09/30/1997	09:33:59	0.7165	33
09/30/1997	09:34:59	0.7164	33
09/30/1997	09:34:59	0.7162	33
09/30/1997	09:34:59	0.716	33
09/30/1997	09:34:59	0.7163	33
09/30/1997	09:36:00	0.7164	33
09/30/1997	09:36:00	0.7162	33
09/30/1997	09:36:00	0.716	33
09/30/1997	09:36:00	0.7163	33
09/30/1997	09:36:00	0.7159	33
09/30/1997	09:36:59	0.716	33
09/30/1997	09:36:59	0.7159	33
09/30/1997	09:36:59	0.7158	33
09/30/1997	09:36:59	0.7159	33
09/30/1997	09:36:59	0.7158	33
09/30/1997	09:36:59	0.7157	33
09/30/1997	09:36:59	0.7155	33
09/30/1997	09:36:59	0.716	33
09/30/1997	09:36:59	0.7158	33
09/30/1997	09:36:59	0.7163	33
09/30/1997	09:36:59	0.7162	33
09/30/1997	09:36:59	0.7161	33
09/30/1997	09:37:59	0.716	33
09/30/1997	09:37:59	0.7159	33
09/30/1997	09:37:59	0.7158	33
09/30/1997	09:37:59	0.7157	33
09/30/1997	09:37:59	0.716	33
09/30/1997	09:39:00	0.7161	33
09/30/1997	09:40:00	0.7162	33
09/30/1997	09:40:00	0.7163	33
09/30/1997	09:40:00	0.7164	33
09/30/1997	09:40:00	0.7165	33
09/30/1997	09:40:00	0.7166	33
09/30/1997	09:40:00	0.7167	33
09/30/1997	09:40:00	0.7166	33
09/30/1997	09:40:00	0.7165	33
09/30/1997	09:40:59	0.7166	33
09/30/1997	09:40:59	0.7165	33
09/30/1997	09:40:59	0.7164	33
09/30/1997	09:40:59	0.7166	33
09/30/1997	09:40:59	0.7167	33
09/30/1997	09:40:59	0.7166	33
09/30/1997	09:42:00	0.7168	33
09/30/1997	09:42:00	0.7169	33
09/30/1997	09:43:00	0.717	33
09/30/1997	09:43:00	0.7169	33
09/30/1997	09:43:00	0.7167	33
09/30/1997	09:43:59	0.7166	33
09/30/1997	09:43:59	0.7167	33
09/30/1997	09:43:59	0.7165	33
09/30/1997	09:43:59	0.7164	33
09/30/1997	09:45:00	0.7164	33
09/30/1997	09:46:00	0.7163	33
09/30/1997	09:46:59	0.7161	33
09/30/1997	09:46:59	0.716	33
09/30/1997	09:46:59	0.7159	33
09/30/1997	09:48:00	0.7158	33
09/30/1997	09:48:00	0.7157	33
09/30/1997	09:48:00	0.7155	33
09/30/1997	09:48:00	0.7159	33
09/30/1997	09:49:00	0.7154	33
09/30/1997	09:49:00	0.7151	33
09/30/1997	09:49:00	0.7153	33
09/30/1997	09:49:00	0.7156	33
09/30/1997	09:49:00	0.7154	33
09/30/1997	09:49:00	0.7153	33
09/30/1997	09:49:59	0.7155	33
09/30/1997	09:49:59	0.7154	33
09/30/1997	09:49:59	0.7153	33
09/30/1997	09:49:59	0.7152	33
09/30/1997	09:49:59	0.7153	33
09/30/1997	09:49:59	0.7154	33
09/30/1997	09:49:59	0.7155	33
09/30/1997	09:49:59	0.7154	33
09/30/1997	09:49:59	0.7153	33
09/30/1997	09:49:59	0.7152	33
09/30/1997	09:49:59	0.7153	33
09/30/1997	09:50:59	0.7156	33
09/30/1997	09:50:59	0.716	33
09/30/1997	09:50:59	0.7158	33
09/30/1997	09:50:59	0.7159	33
09/30/1997	09:50:59	0.7158	33
09/30/1997	09:50:59	0.7159	33
09/30/1997	09:50:59	0.716	33
09/30/1997	09:53:00	0.7159	33
09/30/1997	09:53:00	0.7161	33
09/30/1997	09:53:00	0.716	33
09/30/1997	09:53:59	0.716	33
09/30/1997	09:53:59	0.7158	33
09/30/1997	09:53:59	0.716	33
09/30/1997	09:53:59	0.7158	33
09/30/1997	09:53:59	0.7159	33
09/30/1997	09:55:00	0.716	33
09/30/1997	09:56:00	0.7162	33
09/30/1997	09:56:00	0.7161	33
09/30/1997	09:56:59	0.7161	33
09/30/1997	09:56:59	0.7162	33
09/30/1997	09:56:59	0.7164	33
09/30/1997	09:56:59	0.7165	33
09/30/1997	09:58:00	0.7167	33
09/30/1997	09:58:00	0.7166	33
09/30/1997	09:59:00	0.7166	33
09/30/1997	09:59:00	0.7167	33
09/30/1997	09:59:59	0.7166	33
09/30/1997	09:59:59	0.7168	33
09/30/1997	10:01:00	0.7165	33
09/30/1997	10:01:00	0.7167	33
09/30/1997	10:02:00	0.7166	33
09/30/1997	10:02:00	0.7163	33
09/30/1997	10:04:00	0.7163	33
09/30/1997	10:04:00	0.7165	33
09/30/1997	10:04:00	0.7166	33
09/30/1997	10:05:00	0.7163	33
09/30/1997	10:05:00	0.7168	33
09/30/1997	10:05:59	0.7166	33
09/30/1997	10:05:59	0.7165	33
09/30/1997	10:09:00	0.7163	33
09/30/1997	10:09:00	0.7165	33
09/30/1997	10:09:59	0.7163	33
09/30/1997	10:11:00	0.716	33
09/30/1997	10:12:00	0.716	33
09/30/1997	10:12:00	0.7158	33
09/30/1997	10:12:00	0.7155	33
09/30/1997	10:12:59	0.7152	33
09/30/1997	10:12:59	0.7154	33
09/30/1997	10:12:59	0.7152	33
09/30/1997	10:12:59	0.7151	33
09/30/1997	10:12:59	0.715	33
09/30/1997	10:12:59	0.7152	33
09/30/1997	10:12:59	0.7151	33
09/30/1997	10:12:59	0.7152	33
09/30/1997	10:14:00	0.715	33
09/30/1997	10:14:00	0.7149	33
09/30/1997	10:14:00	0.7147	33
09/30/1997	10:14:00	0.7146	33
09/30/1997	10:14:00	0.7145	33
09/30/1997	10:14:00	0.7144	33
09/30/1997	10:14:00	0.7143	33
09/30/1997	10:14:00	0.7142	33
09/30/1997	10:14:00	0.7144	33
09/30/1997	10:14:00	0.7145	33
09/30/1997	10:14:00	0.7146	33
09/30/1997	10:14:00	0.7147	33
09/30/1997	10:14:00	0.7148	33
09/30/1997	10:15:00	0.7147	33
09/30/1997	10:15:00	0.7146	33
09/30/1997	10:15:59	0.7145	33
09/30/1997	10:15:59	0.7144	33
09/30/1997	10:15:59	0.7145	33
09/30/1997	10:15:59	0.7146	33
09/30/1997	10:15:59	0.7149	33
09/30/1997	10:15:59	0.7148	33
09/30/1997	10:17:00	0.715	33
09/30/1997	10:17:00	0.7151	33
09/30/1997	10:17:00	0.715	33
09/30/1997	10:17:00	0.7151	33
09/30/1997	10:17:00	0.7152	33
09/30/1997	10:17:00	0.7151	33
09/30/1997	10:17:00	0.715	33
09/30/1997	10:17:00	0.7151	33
09/30/1997	10:18:00	0.7153	33
09/30/1997	10:18:00	0.7151	33
09/30/1997	10:18:00	0.715	33
09/30/1997	10:18:00	0.7152	33
09/30/1997	10:18:00	0.7153	33
09/30/1997	10:18:59	0.7151	33
09/30/1997	10:18:59	0.7153	33
09/30/1997	10:18:59	0.7152	33
09/30/1997	10:18:59	0.7151	33
09/30/1997	10:18:59	0.7153	33
09/30/1997	10:18:59	0.7154	33
09/30/1997	10:18:59	0.7152	33
09/30/1997	10:19:59	0.7153	33
09/30/1997	10:19:59	0.7154	33
09/30/1997	10:21:00	0.7155	33
09/30/1997	10:21:59	0.7155	33
09/30/1997	10:21:59	0.7153	33
09/30/1997	10:21:59	0.7151	33
09/30/1997	10:22:59	0.7153	33
09/30/1997	10:24:00	0.715	33
09/30/1997	10:24:00	0.7149	33
09/30/1997	10:24:00	0.7148	33
09/30/1997	10:24:00	0.7147	33
09/30/1997	10:24:00	0.7146	33
09/30/1997	10:25:00	0.7145	33
09/30/1997	10:25:00	0.7146	33
09/30/1997	10:25:59	0.715	33
09/30/1997	10:27:00	0.7149	33
09/30/1997	10:27:00	0.7151	33
09/30/1997	10:28:00	0.7147	33
09/30/1997	10:28:00	0.7145	33
09/30/1997	10:28:00	0.7148	33
09/30/1997	10:28:59	0.7149	33
09/30/1997	10:28:59	0.7148	33
09/30/1997	10:28:59	0.715	33
09/30/1997	10:30:00	0.7146	33
09/30/1997	10:30:00	0.7147	33
09/30/1997	10:31:00	0.715	33
09/30/1997	10:31:59	0.7149	33
09/30/1997	10:31:59	0.715	33
09/30/1997	10:33:00	0.7149	33
09/30/1997	10:33:00	0.7148	33
09/30/1997	10:34:00	0.7149	33
09/30/1997	10:34:00	0.715	33
09/30/1997	10:34:59	0.7149	33
09/30/1997	10:35:59	0.7148	33
09/30/1997	10:35:59	0.7147	33
09/30/1997	10:37:00	0.7143	33
09/30/1997	10:37:00	0.7142	33
09/30/1997	10:37:00	0.7143	33
09/30/1997	10:37:00	0.7144	33
09/30/1997	10:37:00	0.7143	33
09/30/1997	10:38:00	0.7145	33
09/30/1997	10:38:00	0.7146	33
09/30/1997	10:38:59	0.7145	33
09/30/1997	10:38:59	0.7144	33
09/30/1997	10:38:59	0.7143	33
09/30/1997	10:40:00	0.7145	33
09/30/1997	10:40:00	0.7146	33
09/30/1997	10:40:00	0.7145	33
09/30/1997	10:40:00	0.7144	33
09/30/1997	10:40:00	0.7145	33
09/30/1997	10:41:00	0.7146	33
09/30/1997	10:41:00	0.7147	33
09/30/1997	10:41:00	0.7144	33
09/30/1997	10:41:59	0.7143	33
09/30/1997	10:41:59	0.7142	33
09/30/1997	10:41:59	0.7141	33
09/30/1997	10:41:59	0.714	33
09/30/1997	10:41:59	0.7139	33
09/30/1997	10:43:00	0.7138	33
09/30/1997	10:43:00	0.7141	33
09/30/1997	10:43:00	0.7139	33
09/30/1997	10:43:00	0.7138	33
09/30/1997	10:44:00	0.7137	33
09/30/1997	10:44:00	0.7139	33
09/30/1997	10:44:00	0.7138	33
09/30/1997	10:44:00	0.7139	33
09/30/1997	10:44:00	0.7138	33
09/30/1997	10:44:59	0.7139	33
09/30/1997	10:44:59	0.714	33
09/30/1997	10:44:59	0.7139	33
09/30/1997	10:44:59	0.714	33
09/30/1997	10:44:59	0.7139	33
09/30/1997	10:44:59	0.714	33
09/30/1997	10:46:00	0.7141	33
09/30/1997	10:46:00	0.7142	33
09/30/1997	10:46:00	0.7141	33
09/30/1997	10:46:00	0.7144	33
09/30/1997	10:46:00	0.7145	33
09/30/1997	10:46:00	0.7146	33
09/30/1997	10:47:00	0.7145	33
09/30/1997	10:47:59	0.7147	33
09/30/1997	10:47:59	0.7148	33
09/30/1997	10:47:59	0.7147	33
09/30/1997	10:47:59	0.7145	33
09/30/1997	10:47:59	0.7147	33
09/30/1997	10:47:59	0.7148	33
09/30/1997	10:47:59	0.7147	33
09/30/1997	10:47:59	0.7148	33
09/30/1997	10:49:00	0.7149	33
09/30/1997	10:49:00	0.7148	33
09/30/1997	10:50:59	0.7147	33
09/30/1997	10:50:59	0.7146	33
09/30/1997	10:50:59	0.7147	33
09/30/1997	10:50:59	0.7148	33
09/30/1997	10:50:59	0.7149	33
09/30/1997	10:51:59	0.715	33
09/30/1997	10:51:59	0.7149	33
09/30/1997	10:51:59	0.715	33
09/30/1997	10:51:59	0.7148	33
09/30/1997	10:51:59	0.7149	33
09/30/1997	10:53:00	0.715	33
09/30/1997	10:53:00	0.7151	33
09/30/1997	10:54:00	0.7149	33
09/30/1997	10:54:59	0.7147	33
09/30/1997	10:54:59	0.7146	33
09/30/1997	10:56:00	0.7145	33
09/30/1997	10:57:00	0.7146	33
09/30/1997	10:57:59	0.7145	33
09/30/1997	10:57:59	0.7146	33
09/30/1997	10:59:00	0.7147	33
09/30/1997	11:00:00	0.7146	33
09/30/1997	11:00:00	0.7148	33
09/30/1997	11:00:59	0.7147	33
09/30/1997	11:00:59	0.7146	33
09/30/1997	11:03:00	0.7145	33
09/30/1997	11:03:59	0.7144	33
09/30/1997	11:03:59	0.7143	33
09/30/1997	11:03:59	0.7142	33
09/30/1997	11:03:59	0.714	33
09/30/1997	11:03:59	0.7139	33
09/30/1997	11:04:59	0.714	33
09/30/1997	11:04:59	0.7139	33
09/30/1997	11:04:59	0.714	33
09/30/1997	11:04:59	0.7139	33
09/30/1997	11:04:59	0.714	33
09/30/1997	11:04:59	0.7139	33
09/30/1997	11:06:00	0.7138	33
09/30/1997	11:06:00	0.7136	33
09/30/1997	11:06:00	0.7137	33
09/30/1997	11:06:59	0.7138	33
09/30/1997	11:06:59	0.7137	33
09/30/1997	11:06:59	0.7136	33
09/30/1997	11:06:59	0.7138	33
09/30/1997	11:06:59	0.7139	33
09/30/1997	11:06:59	0.7138	33
09/30/1997	11:07:59	0.7139	33
09/30/1997	11:07:59	0.714	33
09/30/1997	11:07:59	0.7141	33
09/30/1997	11:07:59	0.714	33
09/30/1997	11:09:00	0.7138	33
09/30/1997	11:09:00	0.7137	33
09/30/1997	11:09:00	0.7136	33
09/30/1997	11:09:00	0.7135	33
09/30/1997	11:09:00	0.7134	33
09/30/1997	11:09:00	0.7132	33
09/30/1997	11:09:00	0.7131	33
09/30/1997	11:10:00	0.7132	33
09/30/1997	11:10:00	0.7134	33
09/30/1997	11:10:00	0.7135	33
09/30/1997	11:10:00	0.7134	33
09/30/1997	11:10:00	0.7133	33
09/30/1997	11:10:00	0.7134	33
09/30/1997	11:10:00	0.7133	33
09/30/1997	11:10:59	0.7132	33
09/30/1997	11:12:00	0.7135	33
09/30/1997	11:12:00	0.7136	33
09/30/1997	11:12:00	0.7135	33
09/30/1997	11:12:00	0.7136	33
09/30/1997	11:12:00	0.7135	33
09/30/1997	11:12:00	0.7136	33
09/30/1997	11:13:00	0.7137	33
09/30/1997	11:13:00	0.7136	33
09/30/1997	11:13:59	0.7135	33
09/30/1997	11:13:59	0.7134	33
09/30/1997	11:13:59	0.7133	33
09/30/1997	11:15:00	0.7135	33
09/30/1997	11:15:00	0.7134	33
09/30/1997	11:16:00	0.7135	33
09/30/1997	11:16:00	0.7133	33
09/30/1997	11:16:59	0.713	33
09/30/1997	11:16:59	0.7131	33
09/30/1997	11:16:59	0.7134	33
09/30/1997	11:18:00	0.7134	33
09/30/1997	11:19:00	0.7133	33
09/30/1997	11:19:59	0.7134	33
09/30/1997	11:20:59	0.7132	33
09/30/1997	11:20:59	0.7131	33
09/30/1997	11:20:59	0.713	33
09/30/1997	11:20:59	0.7129	33
09/30/1997	11:20:59	0.7133	33
09/30/1997	11:20:59	0.7134	33
09/30/1997	11:20:59	0.7132	33
09/30/1997	11:22:00	0.7133	33
09/30/1997	11:22:00	0.7132	33
09/30/1997	11:22:00	0.7134	33
09/30/1997	11:23:00	0.7133	33
09/30/1997	11:23:00	0.7136	33
09/30/1997	11:23:59	0.7137	33
09/30/1997	11:23:59	0.7136	33
09/30/1997	11:23:59	0.7137	33
09/30/1997	11:25:00	0.7138	33
09/30/1997	11:25:00	0.714	33
09/30/1997	11:25:00	0.7139	33
09/30/1997	11:26:00	0.7138	33
09/30/1997	11:26:00	0.714	33
09/30/1997	11:26:00	0.7139	33
09/30/1997	11:26:00	0.7141	33
09/30/1997	11:26:59	0.7142	33
09/30/1997	11:26:59	0.7143	33
09/30/1997	11:26:59	0.7142	33
09/30/1997	11:26:59	0.7141	33
09/30/1997	11:26:59	0.7144	33
09/30/1997	11:26:59	0.7145	33
09/30/1997	11:28:00	0.7144	33
09/30/1997	11:28:00	0.7145	33
09/30/1997	11:28:00	0.7144	33
09/30/1997	11:29:00	0.7145	33
09/30/1997	11:29:00	0.7147	33
09/30/1997	11:29:00	0.7145	33
09/30/1997	11:29:00	0.7146	33
09/30/1997	11:29:00	0.7147	33
09/30/1997	11:29:00	0.7148	33
09/30/1997	11:29:00	0.7149	33
09/30/1997	11:29:59	0.7147	33
09/30/1997	11:29:59	0.7146	33
09/30/1997	11:29:59	0.7147	33
09/30/1997	11:29:59	0.7148	33
09/30/1997	11:31:00	0.7149	33
09/30/1997	11:31:00	0.7148	33
09/30/1997	11:31:00	0.7147	33
09/30/1997	11:32:00	0.7145	33
09/30/1997	11:32:00	0.7144	33
09/30/1997	11:32:00	0.7145	33
09/30/1997	11:32:00	0.7144	33
09/30/1997	11:32:59	0.7143	33
09/30/1997	11:32:59	0.7144	33
09/30/1997	11:32:59	0.7145	33
09/30/1997	11:32:59	0.7146	33
09/30/1997	11:34:00	0.7145	33
09/30/1997	11:34:00	0.7146	33
09/30/1997	11:34:00	0.7147	33
09/30/1997	11:34:00	0.7148	33
09/30/1997	11:34:00	0.7149	33
09/30/1997	11:35:00	0.7148	33
09/30/1997	11:35:00	0.7147	33
09/30/1997	11:35:00	0.7148	33
09/30/1997	11:35:00	0.715	33
09/30/1997	11:35:59	0.7148	33
09/30/1997	11:35:59	0.715	33
09/30/1997	11:35:59	0.7151	33
09/30/1997	11:35:59	0.7152	33
09/30/1997	11:35:59	0.7154	33
09/30/1997	11:35:59	0.7152	33
09/30/1997	11:35:59	0.7151	33
09/30/1997	11:36:59	0.7152	33
09/30/1997	11:36:59	0.7153	33
09/30/1997	11:38:00	0.7149	33
09/30/1997	11:39:00	0.7152	33
09/30/1997	11:39:00	0.7151	33
09/30/1997	11:39:00	0.7152	33
09/30/1997	11:39:59	0.715	33
09/30/1997	11:41:00	0.7151	33
09/30/1997	11:42:00	0.7152	33
09/30/1997	11:42:59	0.715	33
09/30/1997	11:44:00	0.7149	33
09/30/1997	11:44:00	0.7151	33
09/30/1997	11:44:00	0.7152	33
09/30/1997	11:44:00	0.7153	33
09/30/1997	11:44:00	0.7154	33
09/30/1997	11:45:00	0.7155	33
09/30/1997	11:45:00	0.7156	33
09/30/1997	11:45:00	0.7157	33
09/30/1997	11:45:00	0.7158	33
09/30/1997	11:45:59	0.7157	33
09/30/1997	11:45:59	0.7158	33
09/30/1997	11:45:59	0.7157	33
09/30/1997	11:45:59	0.7156	33
09/30/1997	11:45:59	0.7159	33
09/30/1997	11:47:00	0.716	33
09/30/1997	11:47:00	0.7157	33
09/30/1997	11:47:00	0.7156	33
09/30/1997	11:47:00	0.7157	33
09/30/1997	11:47:00	0.7158	33
09/30/1997	11:47:00	0.7159	33
09/30/1997	11:48:00	0.7158	33
09/30/1997	11:48:59	0.7159	33
09/30/1997	11:48:59	0.7158	33
09/30/1997	11:48:59	0.7157	33
09/30/1997	11:48:59	0.7156	33
09/30/1997	11:48:59	0.7155	33
09/30/1997	11:49:59	0.7157	33
09/30/1997	11:51:59	0.7157	33
09/30/1997	11:51:59	0.7158	33
09/30/1997	11:51:59	0.7159	33
09/30/1997	11:52:59	0.7157	33
09/30/1997	11:52:59	0.7156	33
09/30/1997	11:54:00	0.7158	33
09/30/1997	11:54:00	0.7157	33
09/30/1997	11:55:00	0.7156	33
09/30/1997	11:55:59	0.7155	33
09/30/1997	11:55:59	0.7154	33
09/30/1997	11:57:00	0.7152	33
09/30/1997	11:58:00	0.7154	33
09/30/1997	11:58:00	0.7152	33
09/30/1997	11:58:59	0.7151	33
09/30/1997	12:00:00	0.7153	33
09/30/1997	12:00:00	0.7152	33
09/30/1997	12:01:00	0.7154	33
09/30/1997	12:01:00	0.7151	33
09/30/1997	12:01:59	0.7153	33
09/30/1997	12:03:00	0.7154	33
09/30/1997	12:03:00	0.7156	33
09/30/1997	12:04:00	0.7154	33
09/30/1997	12:04:59	0.7155	33
09/30/1997	12:04:59	0.7156	33
09/30/1997	12:04:59	0.7157	33
09/30/1997	12:05:59	0.7158	33
09/30/1997	12:07:00	0.7157	33
09/30/1997	12:08:00	0.7155	33
09/30/1997	12:10:00	0.7158	33
09/30/1997	12:10:00	0.7159	33
09/30/1997	12:10:00	0.716	33
09/30/1997	12:10:00	0.7158	33
09/30/1997	12:13:00	0.7159	33
09/30/1997	12:13:00	0.7158	33
09/30/1997	12:14:00	0.716	33
09/30/1997	12:14:00	0.7161	33
09/30/1997	12:14:00	0.7162	33
09/30/1997	12:14:59	0.716	33
09/30/1997	12:16:00	0.7161	33
09/30/1997	12:16:00	0.7162	33
09/30/1997	12:16:00	0.7163	33
09/30/1997	12:16:00	0.7164	33
09/30/1997	12:16:00	0.7162	33
09/30/1997	12:16:00	0.7164	33
09/30/1997	12:17:00	0.7162	33
09/30/1997	12:17:00	0.716	33
09/30/1997	12:17:00	0.7159	33
09/30/1997	12:17:00	0.716	33
09/30/1997	12:17:59	0.7159	33
09/30/1997	12:19:00	0.7161	33
09/30/1997	12:19:00	0.7163	33
09/30/1997	12:19:00	0.7164	33
09/30/1997	12:20:00	0.7163	33
09/30/1997	12:20:00	0.7164	33
09/30/1997	12:20:00	0.7165	33
09/30/1997	12:20:59	0.7166	33
09/30/1997	12:20:59	0.7167	33
09/30/1997	12:20:59	0.7166	33
09/30/1997	12:20:59	0.7167	33
09/30/1997	12:20:59	0.7168	33
09/30/1997	12:20:59	0.7168	33
09/30/1997	12:21:59	0.7167	33
09/30/1997	12:21:59	0.7166	33
09/30/1997	12:23:00	0.7162	33
09/30/1997	12:23:00	0.7163	33
09/30/1997	12:24:59	0.7161	33
09/30/1997	12:24:59	0.7163	33
09/30/1997	12:24:59	0.7161	33
09/30/1997	12:24:59	0.716	33
09/30/1997	12:26:00	0.7159	33
09/30/1997	12:26:00	0.7157	33
09/30/1997	12:26:00	0.7157	33
09/30/1997	12:26:00	0.7158	33
09/30/1997	12:27:00	0.7155	33
09/30/1997	12:27:59	0.7158	33
09/30/1997	12:27:59	0.7157	33
09/30/1997	12:27:59	0.7156	33
09/30/1997	12:27:59	0.7155	33
09/30/1997	12:29:00	0.7158	33
09/30/1997	12:29:00	0.7159	33
09/30/1997	12:30:00	0.716	33
09/30/1997	12:30:00	0.7161	33
09/30/1997	12:30:59	0.7163	33
09/30/1997	12:32:00	0.7165	33
09/30/1997	12:32:00	0.7163	33
09/30/1997	12:33:00	0.7165	33
09/30/1997	12:33:00	0.7166	33
09/30/1997	12:33:59	0.7167	33
09/30/1997	12:34:59	0.7168	33
09/30/1997	12:36:00	0.717	33
09/30/1997	12:36:00	0.7169	33
09/30/1997	12:36:00	0.7168	33
09/30/1997	12:36:00	0.7169	33
09/30/1997	12:36:59	0.7168	33
09/30/1997	12:36:59	0.7169	33
09/30/1997	12:36:59	0.7168	33
09/30/1997	12:37:59	0.7166	33
09/30/1997	12:37:59	0.7168	33
09/30/1997	12:39:00	0.7166	33
09/30/1997	12:39:00	0.7165	33
09/30/1997	12:39:00	0.7163	33
09/30/1997	12:40:00	0.7164	33
09/30/1997	12:40:00	0.7163	33
09/30/1997	12:40:00	0.7164	33
09/30/1997	12:40:00	0.7165	33
09/30/1997	12:40:59	0.7164	33
09/30/1997	12:40:59	0.716	33
09/30/1997	12:40:59	0.7162	33
09/30/1997	12:42:00	0.716	33
09/30/1997	12:42:00	0.7161	33
09/30/1997	12:42:00	0.7162	33
09/30/1997	12:42:00	0.7163	33
09/30/1997	12:43:00	0.7162	33
09/30/1997	12:43:59	0.7163	33
09/30/1997	12:43:59	0.7164	33
09/30/1997	12:43:59	0.7165	33
09/30/1997	12:46:00	0.7166	33
09/30/1997	12:46:59	0.7167	33
09/30/1997	12:46:59	0.7166	33
09/30/1997	12:49:00	0.7164	33
09/30/1997	12:53:00	0.7165	33
09/30/1997	12:55:00	0.7167	33
09/30/1997	12:56:00	0.7168	33
09/30/1997	12:56:59	0.717	33
09/30/1997	12:56:59	0.7171	33
09/30/1997	12:56:59	0.7172	33
09/30/1997	12:56:59	0.7172	33
09/30/1997	12:58:00	0.717	33
09/30/1997	12:59:00	0.7172	33
09/30/1997	12:59:00	0.7173	33
09/30/1997	12:59:00	0.7174	33
09/30/1997	12:59:00	0.7175	33
09/30/1997	12:59:00	0.7176	33
09/30/1997	12:59:00	0.7175	33
09/30/1997	12:59:59	0.7173	33
09/30/1997	12:59:59	0.7174	33
09/30/1997	13:01:00	0.7175	33
09/30/1997	13:02:00	0.7176	33
09/30/1997	13:02:00	0.7177	33
09/30/1997	13:02:00	0.7176	33
09/30/1997	13:02:00	0.7177	33
09/30/1997	13:02:00	0.7176	33
09/30/1997	13:02:59	0.7175	33
09/30/1997	13:04:00	0.7172	33
09/30/1997	13:04:00	0.7171	33
09/30/1997	13:04:00	0.717	33
09/30/1997	13:04:00	0.7169	33
09/30/1997	13:05:00	0.717	33
09/30/1997	13:05:59	0.7169	33
09/30/1997	13:05:59	0.717	33
09/30/1997	13:06:59	0.7171	33
09/30/1997	13:08:00	0.7171	33
09/30/1997	13:08:00	0.7172	33
09/30/1997	13:09:00	0.7174	33
09/30/1997	13:09:00	0.7173	33
09/30/1997	13:09:00	0.7174	33
09/30/1997	13:09:59	0.7173	33
09/30/1997	13:11:00	0.7174	33
09/30/1997	13:11:00	0.7176	33
09/30/1997	13:11:00	0.7177	33
09/30/1997	13:12:00	0.7178	33
09/30/1997	13:12:00	0.7177	33
09/30/1997	13:12:00	0.7178	33
09/30/1997	13:12:00	0.7179	33
09/30/1997	13:12:59	0.7178	33
09/30/1997	13:12:59	0.7177	33
09/30/1997	13:12:59	0.7176	33
09/30/1997	13:14:00	0.7177	33
09/30/1997	13:14:00	0.718	33
09/30/1997	13:14:00	0.7179	33
09/30/1997	13:15:00	0.718	33
09/30/1997	13:15:00	0.7177	33
09/30/1997	13:15:00	0.7178	33
09/30/1997	13:15:00	0.7177	33
09/30/1997	13:15:59	0.718	33
09/30/1997	13:15:59	0.7179	33
09/30/1997	13:15:59	0.7178	33
09/30/1997	13:15:59	0.7177	33
09/30/1997	13:17:00	0.7176	33
09/30/1997	13:17:00	0.7174	33
09/30/1997	13:17:00	0.7176	33
09/30/1997	13:18:00	0.7174	33
09/30/1997	13:18:00	0.7176	33
09/30/1997	13:18:00	0.7177	33
09/30/1997	13:18:00	0.7176	33
09/30/1997	13:18:00	0.7175	33
09/30/1997	13:18:59	0.7172	33
09/30/1997	13:18:59	0.7171	33
09/30/1997	13:18:59	0.7172	33
09/30/1997	13:19:59	0.7171	33
09/30/1997	13:19:59	0.7173	33
09/30/1997	13:19:59	0.7174	33
09/30/1997	13:21:59	0.7173	33
09/30/1997	13:21:59	0.7172	33
09/30/1997	13:22:59	0.7173	33
09/30/1997	13:22:59	0.7174	33
09/30/1997	13:22:59	0.7175	33
09/30/1997	13:22:59	0.7176	33
09/30/1997	13:22:59	0.7174	33
09/30/1997	13:24:00	0.7176	33
09/30/1997	13:24:00	0.7177	33
09/30/1997	13:24:00	0.7178	33
09/30/1997	13:24:00	0.7174	33
09/30/1997	13:25:00	0.7175	33
09/30/1997	13:25:00	0.7177	33
09/30/1997	13:28:00	0.7176	33
09/30/1997	13:28:00	0.7177	33
09/30/1997	13:28:00	0.7176	33
09/30/1997	13:28:59	0.7177	33
09/30/1997	13:30:00	0.7175	33
09/30/1997	13:31:00	0.7176	33
09/30/1997	13:33:00	0.7177	33
09/30/1997	13:33:00	0.7178	33
09/30/1997	13:33:00	0.7176	33
09/30/1997	13:33:00	0.7177	33
09/30/1997	13:34:00	0.7178	33
09/30/1997	13:34:00	0.7176	33
09/30/1997	13:34:59	0.7178	33
09/30/1997	13:34:59	0.7179	33
09/30/1997	13:34:59	0.7182	33
09/30/1997	13:34:59	0.7181	33
09/30/1997	13:34:59	0.718	33
09/30/1997	13:35:59	0.7179	33
09/30/1997	13:35:59	0.7178	33
09/30/1997	13:37:00	0.718	33
09/30/1997	13:37:00	0.7178	33
09/30/1997	13:38:00	0.7179	33
09/30/1997	13:38:00	0.718	33
09/30/1997	13:38:59	0.7179	33
09/30/1997	13:38:59	0.718	33
09/30/1997	13:40:00	0.7179	33
09/30/1997	13:40:00	0.7177	33
09/30/1997	13:40:00	0.7178	33
09/30/1997	13:40:00	0.7176	33
09/30/1997	13:40:00	0.7177	33
09/30/1997	13:41:00	0.7178	33
09/30/1997	13:41:00	0.718	33
09/30/1997	13:41:00	0.7178	33
09/30/1997	13:41:59	0.7179	33
09/30/1997	13:43:00	0.718	33
09/30/1997	13:43:00	0.7179	33
09/30/1997	13:44:00	0.718	33
09/30/1997	13:44:00	0.7181	33
09/30/1997	13:44:00	0.7182	33
09/30/1997	13:44:59	0.7183	33
09/30/1997	13:44:59	0.7182	33
09/30/1997	13:44:59	0.718	33
09/30/1997	13:46:00	0.7179	33
09/30/1997	13:46:00	0.7178	33
09/30/1997	13:47:00	0.718	33
09/30/1997	13:47:00	0.7178	33
09/30/1997	13:47:00	0.7177	33
09/30/1997	13:47:00	0.7179	33
09/30/1997	13:47:00	0.718	33
09/30/1997	13:47:59	0.7179	33
09/30/1997	13:49:00	0.718	33
09/30/1997	13:49:00	0.7181	33
09/30/1997	13:49:00	0.718	33
09/30/1997	13:50:00	0.7179	33
09/30/1997	13:50:00	0.718	33
09/30/1997	13:50:00	0.7179	33
09/30/1997	13:50:00	0.7178	33
09/30/1997	13:50:59	0.7179	33
09/30/1997	13:50:59	0.718	33
09/30/1997	13:50:59	0.7179	33
09/30/1997	13:50:59	0.7178	33
09/30/1997	13:50:59	0.718	33
09/30/1997	13:51:59	0.7178	33
09/30/1997	13:51:59	0.718	33
09/30/1997	13:53:00	0.7177	33
09/30/1997	13:53:00	0.7178	33
09/30/1997	13:54:00	0.7177	33
09/30/1997	13:54:00	0.7176	33
09/30/1997	13:54:00	0.7177	33
09/30/1997	13:54:59	0.7175	33
09/30/1997	13:54:59	0.7174	33
09/30/1997	13:54:59	0.7175	33
09/30/1997	13:56:00	0.7174	33
09/30/1997	13:56:00	0.7173	33
09/30/1997	13:57:00	0.7172	33
09/30/1997	13:57:00	0.7173	33
09/30/1997	13:57:00	0.7174	33
09/30/1997	13:57:00	0.7173	33
09/30/1997	13:57:00	0.7172	33
09/30/1997	13:57:59	0.7173	33
09/30/1997	13:57:59	0.7174	33
09/30/1997	13:57:59	0.7173	33
09/30/1997	13:57:59	0.7174	33
09/30/1997	13:57:59	0.7175	33
09/30/1997	13:59:00	0.7174	33
09/30/1997	13:59:00	0.7173	33
09/30/1997	13:59:00	0.7174	33
09/30/1997	13:59:00	0.7175	33
09/30/1997	13:59:00	0.7176	33
09/30/1997	13:59:00	0.7177	33
09/30/1997	13:59:00	0.7176	33
09/30/1997	13:59:00	0.7175	33
09/30/1997	13:59:00	0.7176	33
09/30/1997	13:59:00	0.7177	33
09/30/1997	13:59:00	0.7178	33
09/30/1997	13:59:00	0.7179	33
09/30/1997	13:59:00	0.7178	33
09/30/1997	14:00:00	0.7179	49
09/31/1997	14:32:00	0.7183	73
09/31/1997	14:34:00	0.7184	65
09/31/1997	14:35:00	0.7184	65
09/31/1997	14:35:00	0.7181	65
09/31/1997	14:35:59	0.7181	65
09/31/1997	14:35:59	0.7186	65
09/31/1997	14:38:00	0.7183	65
09/31/1997	14:39:59	0.7185	65
09/31/1997	14:39:59	0.7183	65
09/31/1997	14:39:59	0.7189	65
09/31/1997	14:39:59	0.7186	65
09/31/1997	14:41:00	0.719	65
09/31/1997	14:42:00	0.7187	65
09/31/1997	14:47:00	0.7186	65
09/31/1997	14:52:59	0.7188	65
09/31/1997	14:57:00	0.7194	65
09/31/1997	14:57:00	0.7196	65
09/31/1997	14:58:59	0.719	65
09/31/1997	15:00:00	0.719	65
09/31/1997	15:01:59	0.7193	65
09/31/1997	15:03:00	0.7196	65
09/31/1997	15:04:00	0.7194	65
09/31/1997	15:11:00	0.7193	65
09/31/1997	15:17:00	0.7192	65
09/31/1997	15:24:00	0.7193	65
09/31/1997	15:24:00	0.7194	65
09/31/1997	15:24:59	0.719	65
09/31/1997	15:30:00	0.7191	65
09/31/1997	15:37:59	0.7193	65
09/31/1997	15:40:00	0.7191	65
09/31/1997	15:49:00	0.7192	65
09/31/1997	15:49:59	0.7192	65
09/31/1997	15:56:59	0.7194	65
09/31/1997	16:06:59	0.7198	65
09/31/1997	16:12:59	0.7198	65
09/31/1997	16:15:59	0.7199	65
09/31/1997	16:15:59	0.72	65
09/31/1997	16:17:00	0.7204	65
09/31/1997	16:18:59	0.7205	65
09/31/1997	16:18:59	0.7206	65
09/31/1997	16:19:59	0.7204	65
09/31/1997	16:19:59	0.7206	65
09/31/1997	16:21:00	0.7208	65
09/31/1997	16:21:00	0.7206	65
09/31/1997	16:21:00	0.7208	65
09/31/1997	16:21:59	0.7209	65
09/31/1997	16:22:59	0.721	65
09/31/1997	16:25:00	0.7213	65
09/31/1997	16:25:59	0.7213	65
09/31/1997	16:25:59	0.7214	65
09/31/1997	16:25:59	0.7215	65
09/31/1997	16:25:59	0.7214	65
09/31/1997	16:27:00	0.7215	65
09/31/1997	16:27:00	0.7214	65
09/31/1997	16:31:00	0.7213	65
09/31/1997	16:31:00	0.721	65
09/31/1997	16:31:59	0.721	65
09/31/1997	16:31:59	0.7207	65
09/31/1997	16:34:00	0.7208	65
09/31/1997	16:35:59	0.721	65
09/31/1997	16:35:59	0.7209	65
09/31/1997	16:37:00	0.7209	65
09/31/1997	16:38:59	0.7207	65
09/31/1997	16:40:00	0.7207	65
09/31/1997	16:41:00	0.7206	65
09/31/1997	16:44:00	0.7208	65
09/31/1997	16:44:59	0.7209	65
09/31/1997	16:46:00	0.7214	65
09/31/1997	16:50:59	0.7214	65
09/31/1997	16:53:00	0.7217	65
09/31/1997	16:54:00	0.7217	65
09/31/1997	17:00:59	0.7217	65
09/31/1997	17:04:59	0.7215	65
09/31/1997	17:16:00	0.7208	65
09/31/1997	17:20:59	0.7205	65
09/31/1997	17:23:00	0.7205	65
09/31/1997	17:29:00	0.7204	65
09/31/1997	17:35:59	0.72	65
09/31/1997	17:42:59	0.721	65
09/31/1997	17:47:00	0.7212	65
09/31/1997	18:08:00	0.7205	65
09/31/1997	18:08:59	0.7201	65
09/31/1997	18:08:59	0.72	65
09/31/1997	18:20:00	0.7199	65
09/31/1997	18:20:00	0.7198	65
09/31/1997	18:26:00	0.72	65
09/31/1997	18:27:00	0.7204	65
09/31/1997	18:33:00	0.7204	65
09/31/1997	18:33:59	0.7204	65
09/31/1997	18:40:00	0.7207	65
09/31/1997	18:46:59	0.7206	65
09/31/1997	18:48:00	0.7206	65
09/31/1997	18:50:59	0.7205	65
09/31/1997	18:50:59	0.7209	65
09/31/1997	18:50:59	0.721	65
09/31/1997	18:55:00	0.7204	65
09/31/1997	19:02:59	0.7205	65
09/31/1997	19:05:59	0.7207	65
09/31/1997	19:09:59	0.7206	65
09/31/1997	19:15:00	0.7206	65
09/31/1997	19:15:00	0.7204	65
09/31/1997	19:18:59	0.7202	65
09/31/1997	19:28:59	0.7202	65
09/31/1997	19:30:00	0.7202	65
09/31/1997	19:34:00	0.7202	65
09/31/1997	19:38:59	0.72	65
09/31/1997	19:40:00	0.72	65
09/31/1997	19:41:59	0.72	65
09/31/1997	19:56:00	0.7201	65
09/31/1997	20:03:59	0.7198	65
09/31/1997	20:10:59	0.72	65
09/31/1997	20:13:00	0.7198	65
09/31/1997	20:13:00	0.72	65
09/31/1997	20:25:00	0.7202	65
09/31/1997	20:28:00	0.72	65
09/31/1997	20:28:00	0.7198	65
09/31/1997	20:39:59	0.72	65
09/31/1997	20:42:59	0.7195	65
09/31/1997	20:49:59	0.72	65
09/31/1997	21:05:59	0.7204	65
09/31/1997	21:11:00	0.7205	65
09/31/1997	21:16:00	0.7198	65
09/31/1997	21:19:00	0.7197	65
09/31/1997	21:20:00	0.7201	65
09/31/1997	21:20:00	0.7202	65
09/31/1997	21:36:59	0.7198	65
09/31/1997	21:37:59	0.7197	65
09/31/1997	21:49:59	0.7197	65
09/31/1997	21:53:59	0.7195	65
09/31/1997	22:02:00	0.7194	65
09/31/1997	22:05:59	0.7194	65
09/31/1997	22:06:59	0.7195	65
09/31/1997	22:06:59	0.7196	65
09/31/1997	22:14:00	0.7191	65
09/31/1997	22:17:00	0.7187	65
09/31/1997	22:19:59	0.7187	65
09/31/1997	22:28:00	0.7187	65
09/31/1997	22:33:00	0.7184	65
09/31/1997	22:35:59	0.7185	65
09/31/1997	22:38:00	0.7185	65
09/31/1997	22:38:00	0.7184	65
09/31/1997	22:44:00	0.7184	65
09/31/1997	22:46:00	0.7184	65
09/31/1997	22:46:00	0.718	65
09/31/1997	22:46:00	0.7177	65
09/31/1997	22:50:00	0.7172	65
09/31/1997	22:54:00	0.7168	65
09/31/1997	23:04:59	0.7171	65
09/31/1997	23:06:59	0.7177	65
09/31/1997	23:16:59	0.7165	65
09/31/1997	23:23:59	0.7164	65
09/31/1997	23:25:00	0.7165	65
09/31/1997	23:26:59	0.7169	65
09/31/1997	23:28:00	0.7166	65
09/31/1997	23:29:00	0.7169	65
09/31/1997	23:29:00	0.717	65
09/31/1997	23:29:59	0.7171	65
09/31/1997	23:31:00	0.7173	65
09/31/1997	23:41:00	0.7166	65
09/31/1997	23:41:00	0.7165	65
09/31/1997	23:42:59	0.7176	65
09/31/1997	23:54:00	0.7165	65
09/31/1997	23:55:00	0.7165	65
09/31/1997	23:58:59	0.7163	65
09/31/1997	00:01:59	0.7169	65
09/31/1997	00:01:59	0.717	65
09/31/1997	00:08:00	0.7167	65
09/31/1997	00:14:00	0.7162	65
09/31/1997	00:16:00	0.7168	65
09/31/1997	00:17:59	0.7162	65
09/31/1997	00:17:59	0.7161	65
09/31/1997	00:17:59	0.716	65
09/31/1997	00:19:00	0.7162	65
09/31/1997	00:20:00	0.7162	65
09/31/1997	00:20:59	0.716	65
09/31/1997	00:20:59	0.7156	65
09/31/1997	00:24:00	0.7155	65
09/31/1997	00:26:00	0.7155	65
09/31/1997	00:30:59	0.7154	65
09/31/1997	00:30:59	0.7153	65
09/31/1997	00:30:59	0.7152	65
09/31/1997	00:30:59	0.7151	65
09/31/1997	00:30:59	0.715	65
09/31/1997	00:33:00	0.715	65
09/31/1997	00:33:59	0.7149	65
09/31/1997	00:58:00	0.715	65
09/31/1997	00:58:00	0.7148	65
09/31/1997	00:59:59	0.7146	65
09/31/1997	01:01:00	0.7146	65
09/31/1997	01:02:00	0.7145	65
09/31/1997	01:02:59	0.7142	65
09/31/1997	01:04:00	0.7142	65
09/31/1997	01:05:59	0.7142	65
09/31/1997	01:05:59	0.7141	65
09/31/1997	01:06:59	0.714	65
09/31/1997	01:09:00	0.714	65
09/31/1997	01:22:59	0.7148	65
09/31/1997	01:37:00	0.7146	65
09/31/1997	01:37:00	0.7145	65
09/31/1997	01:38:00	0.7144	65
09/31/1997	01:38:00	0.7143	65
09/31/1997	01:38:59	0.7143	65
09/31/1997	01:44:00	0.7142	65
09/31/1997	01:44:00	0.7141	65
09/31/1997	01:44:59	0.714	65
09/31/1997	01:47:00	0.7143	65
09/31/1997	01:54:59	0.7145	65
09/31/1997	01:56:00	0.7152	65
09/31/1997	01:59:00	0.7148	65
09/31/1997	02:06:00	0.7146	65
09/31/1997	02:06:00	0.7145	65
09/31/1997	02:16:59	0.7146	65
09/31/1997	02:25:00	0.7145	65
09/31/1997	02:29:00	0.714	65
09/31/1997	02:32:00	0.7142	65
09/31/1997	02:32:59	0.714	65
09/31/1997	02:34:00	0.714	65
09/31/1997	02:35:00	0.7139	65
09/31/1997	02:35:00	0.7138	65
09/31/1997	02:35:59	0.7138	65
09/31/1997	02:36:59	0.7137	65
09/31/1997	02:36:59	0.7136	65
09/31/1997	02:38:00	0.7135	65
09/31/1997	02:39:00	0.7136	65
09/31/1997	02:39:00	0.7133	65
09/31/1997	02:44:00	0.7132	65
09/31/1997	02:44:00	0.7131	65
09/31/1997	02:45:00	0.713	65
09/31/1997	02:45:59	0.7129	65
09/31/1997	02:45:59	0.7128	65
09/31/1997	02:47:00	0.7128	65
09/31/1997	02:48:00	0.7128	65
09/31/1997	02:48:59	0.7128	65
09/31/1997	02:48:59	0.7126	65
09/31/1997	02:48:59	0.7125	65
09/31/1997	02:49:59	0.7125	65
09/31/1997	02:51:00	0.7127	65
09/31/1997	02:51:59	0.7126	65
09/31/1997	02:51:59	0.7124	65
09/31/1997	02:55:00	0.7123	65
09/31/1997	02:58:00	0.7126	65
09/31/1997	03:01:00	0.713	65
09/31/1997	03:03:00	0.7125	65
09/31/1997	03:04:00	0.7125	65
09/31/1997	03:04:59	0.7126	65
09/31/1997	03:04:59	0.7124	65
09/31/1997	03:05:59	0.7123	65
09/31/1997	03:11:00	0.7129	65
09/31/1997	03:14:59	0.7124	65
09/31/1997	03:14:59	0.7122	65
09/31/1997	03:14:59	0.7121	65
09/31/1997	03:14:59	0.712	65
09/31/1997	03:19:00	0.7118	65
09/31/1997	03:20:59	0.7118	65
09/31/1997	03:23:00	0.7116	65
09/31/1997	03:24:59	0.7118	65
09/31/1997	03:24:59	0.712	65
09/31/1997	03:27:59	0.7124	65
09/31/1997	03:30:00	0.7127	65
09/31/1997	03:30:59	0.7138	65
09/31/1997	03:30:59	0.714	65
09/31/1997	03:34:59	0.714	65
09/31/1997	03:37:59	0.714	65
09/31/1997	03:37:59	0.7136	65
09/31/1997	03:46:00	0.7138	65
09/31/1997	04:12:00	0.7124	65
09/31/1997	04:19:59	0.7132	65
09/31/1997	04:30:00	0.7135	65
09/31/1997	04:34:59	0.714	65
09/31/1997	04:37:00	0.714	65
09/31/1997	04:38:00	0.7146	65
09/31/1997	04:38:00	0.7148	65
09/31/1997	04:43:00	0.7147	65
09/31/1997	04:43:00	0.715	65
09/31/1997	04:44:00	0.7151	65
09/31/1997	04:46:00	0.7148	65
09/31/1997	04:47:59	0.715	65
09/31/1997	04:49:00	0.7152	65
09/31/1997	04:50:59	0.7159	65
09/31/1997	04:50:59	0.716	65
09/31/1997	04:54:59	0.7167	65
09/31/1997	04:57:59	0.7164	65
09/31/1997	04:59:00	0.7165	65
09/31/1997	04:59:00	0.7167	65
09/31/1997	04:59:00	0.7165	65
09/31/1997	04:59:00	0.7167	65
09/31/1997	04:59:00	0.7162	65
09/31/1997	04:59:00	0.717	65
09/31/1997	05:00:00	0.7172	65
09/31/1997	05:00:00	0.7174	65
09/31/1997	05:00:00	0.717	65
09/31/1997	05:00:59	0.7175	65
09/31/1997	05:00:59	0.7178	65
09/31/1997	05:02:00	0.7175	65
09/31/1997	05:03:00	0.7177	65
09/31/1997	05:03:00	0.7175	65
09/31/1997	05:03:00	0.718	65
09/31/1997	05:03:59	0.718	65
09/31/1997	05:03:59	0.7182	65
09/31/1997	05:03:59	0.7175	65
09/31/1997	05:04:59	0.718	65
09/31/1997	05:06:59	0.7175	65
09/31/1997	05:10:00	0.717	65
09/31/1997	05:10:59	0.717	65
09/31/1997	05:10:59	0.7171	65
09/31/1997	05:13:00	0.7169	65
09/31/1997	05:15:00	0.7165	65
09/31/1997	05:18:00	0.7169	65
09/31/1997	05:19:00	0.717	65
09/31/1997	05:19:59	0.717	65
09/31/1997	05:23:59	0.7175	65
09/31/1997	05:23:59	0.7173	65
09/31/1997	05:25:00	0.7174	65
09/31/1997	05:32:00	0.7173	65
09/31/1997	05:32:00	0.7174	65
09/31/1997	05:35:59	0.7173	65
09/31/1997	05:36:59	0.7172	65
09/31/1997	05:48:59	0.7168	65
09/31/1997	05:49:59	0.717	65
09/31/1997	05:51:00	0.7171	65
09/31/1997	05:51:00	0.7175	65
09/31/1997	05:54:00	0.7178	65
09/31/1997	05:54:00	0.718	65
09/31/1997	06:01:00	0.718	65
09/31/1997	06:04:00	0.7179	65
09/31/1997	06:07:00	0.7174	65
09/31/1997	06:17:59	0.7169	65
09/31/1997	06:17:59	0.7165	65
09/31/1997	06:23:00	0.7167	65
09/31/1997	06:24:59	0.7173	65
09/31/1997	06:26:00	0.7174	65
09/31/1997	06:27:00	0.7174	65
09/31/1997	06:27:59	0.7174	65
09/31/1997	06:29:00	0.7173	65
09/31/1997	06:29:00	0.7169	65
09/31/1997	06:32:00	0.7169	65
09/31/1997	06:37:59	0.7167	65
09/31/1997	06:43:00	0.7167	65
09/31/1997	06:45:00	0.7168	65
09/31/1997	06:53:00	0.7165	65
09/31/1997	06:58:00	0.7162	65
09/31/1997	07:02:59	0.7164	81
09/31/1997	07:19:59	0.7181	41
09/31/1997	07:19:59	0.7182	33
09/31/1997	07:19:59	0.7183	33
09/31/1997	07:21:00	0.7182	33
09/31/1997	07:21:00	0.7183	33
09/31/1997	07:21:00	0.7182	33
09/31/1997	07:21:59	0.7181	33
09/31/1997	07:21:59	0.718	33
09/31/1997	07:21:59	0.7181	33
09/31/1997	07:21:59	0.718	33
09/31/1997	07:21:59	0.7181	33
09/31/1997	07:22:59	0.7179	33
09/31/1997	07:22:59	0.7178	33
09/31/1997	07:22:59	0.7179	33
09/31/1997	07:22:59	0.718	33
09/31/1997	07:22:59	0.7182	33
09/31/1997	07:22:59	0.7183	33
09/31/1997	07:22:59	0.7184	33
09/31/1997	07:22:59	0.7183	33
09/31/1997	07:24:00	0.7182	33
09/31/1997	07:24:00	0.7181	33
09/31/1997	07:25:00	0.7182	33
09/31/1997	07:25:00	0.7181	33
09/31/1997	07:25:00	0.7182	33
09/31/1997	07:25:59	0.7182	33
09/31/1997	07:25:59	0.718	33
09/31/1997	07:25:59	0.7179	33
09/31/1997	07:25:59	0.718	33
09/31/1997	07:27:00	0.7179	33
09/31/1997	07:27:00	0.7178	33
09/31/1997	07:28:00	0.7176	33
09/31/1997	07:28:00	0.7177	33
09/31/1997	07:28:59	0.7177	33
09/31/1997	07:28:59	0.7176	33
09/31/1997	07:30:00	0.7175	33
09/31/1997	07:30:00	0.7176	33
09/31/1997	07:30:00	0.7175	33
09/31/1997	07:30:00	0.7176	33
09/31/1997	07:30:00	0.7175	33
09/31/1997	07:30:00	0.7174	33
09/31/1997	07:30:00	0.7173	33
09/31/1997	07:31:00	0.7172	33
09/31/1997	07:31:00	0.7171	33
09/31/1997	07:31:00	0.717	33
09/31/1997	07:31:00	0.7171	33
09/31/1997	07:31:00	0.717	33
09/31/1997	07:31:59	0.7169	33
09/31/1997	07:31:59	0.717	33
09/31/1997	07:31:59	0.7169	33
09/31/1997	07:31:59	0.7168	33
09/31/1997	07:31:59	0.7167	33
09/31/1997	07:31:59	0.7168	33
09/31/1997	07:31:59	0.7167	33
09/31/1997	07:33:00	0.7166	33
09/31/1997	07:33:00	0.7165	33
09/31/1997	07:33:00	0.7164	33
09/31/1997	07:33:00	0.7163	33
09/31/1997	07:34:00	0.7164	33
09/31/1997	07:34:00	0.7165	33
09/31/1997	07:34:00	0.7164	33
09/31/1997	07:34:00	0.7163	33
09/31/1997	07:34:00	0.7162	33
09/31/1997	07:34:00	0.7161	33
09/31/1997	07:34:00	0.716	33
09/31/1997	07:34:00	0.7159	33
09/31/1997	07:34:00	0.7157	33
09/31/1997	07:34:00	0.7158	33
09/31/1997	07:34:00	0.7158	33
09/31/1997	07:34:59	0.7159	33
09/31/1997	07:34:59	0.7157	33
09/31/1997	07:34:59	0.7156	33
09/31/1997	07:34:59	0.7155	33
09/31/1997	07:34:59	0.7154	33
09/31/1997	07:34:59	0.7153	33
09/31/1997	07:34:59	0.7153	33
09/31/1997	07:34:59	0.7154	33
09/31/1997	07:34:59	0.7155	33
09/31/1997	07:34:59	0.7156	33
09/31/1997	07:35:59	0.7157	33
09/31/1997	07:35:59	0.7156	33
09/31/1997	07:35:59	0.7155	33
09/31/1997	07:35:59	0.7154	33
09/31/1997	07:35:59	0.7153	33
09/31/1997	07:35:59	0.7154	33
09/31/1997	07:35:59	0.7155	33
09/31/1997	07:35:59	0.7156	33
09/31/1997	07:35:59	0.7155	33
09/31/1997	07:35:59	0.7156	33
09/31/1997	07:37:00	0.7157	33
09/31/1997	07:37:00	0.7158	33
09/31/1997	07:37:00	0.7157	33
09/31/1997	07:37:00	0.7158	33
09/31/1997	07:37:00	0.7157	33
09/31/1997	07:37:00	0.7156	33
09/31/1997	07:37:00	0.7157	33
09/31/1997	07:37:00	0.7156	33
09/31/1997	07:37:00	0.7155	33
09/31/1997	07:37:00	0.7156	33
09/31/1997	07:38:00	0.7157	33
09/31/1997	07:38:00	0.7158	33
09/31/1997	07:38:00	0.7159	33
09/31/1997	07:38:00	0.716	33
09/31/1997	07:38:00	0.7161	33
09/31/1997	07:38:00	0.716	33
09/31/1997	07:38:59	0.7161	33
09/31/1997	07:38:59	0.7162	33
09/31/1997	07:38:59	0.7161	33
09/31/1997	07:38:59	0.7162	33
09/31/1997	07:38:59	0.7161	33
09/31/1997	07:38:59	0.716	33
09/31/1997	07:38:59	0.7159	33
09/31/1997	07:38:59	0.716	33
09/31/1997	07:40:00	0.7161	33
09/31/1997	07:40:00	0.7162	33
09/31/1997	07:40:00	0.7161	33
09/31/1997	07:40:00	0.7162	33
09/31/1997	07:40:00	0.7161	33
09/31/1997	07:40:00	0.716	33
09/31/1997	07:40:00	0.7159	33
09/31/1997	07:40:00	0.7158	33
09/31/1997	07:41:00	0.7159	33
09/31/1997	07:41:00	0.7158	33
09/31/1997	07:41:59	0.716	33
09/31/1997	07:41:59	0.7159	33
09/31/1997	07:41:59	0.7158	33
09/31/1997	07:41:59	0.7157	33
09/31/1997	07:41:59	0.7158	33
09/31/1997	07:43:00	0.7157	33
09/31/1997	07:43:00	0.7158	33
09/31/1997	07:43:00	0.7157	33
09/31/1997	07:43:00	0.7156	33
09/31/1997	07:43:00	0.7157	33
09/31/1997	07:44:00	0.7158	33
09/31/1997	07:44:00	0.7159	33
09/31/1997	07:44:00	0.7158	33
09/31/1997	07:44:59	0.7159	33
09/31/1997	07:44:59	0.7158	33
09/31/1997	07:44:59	0.7159	33
09/31/1997	07:44:59	0.716	33
09/31/1997	07:46:00	0.7161	33
09/31/1997	07:46:00	0.7162	33
09/31/1997	07:46:00	0.7163	33
09/31/1997	07:46:00	0.7162	33
09/31/1997	07:46:00	0.7161	33
09/31/1997	07:46:00	0.7162	33
09/31/1997	07:47:00	0.7165	33
09/31/1997	07:47:00	0.7164	33
09/31/1997	07:47:59	0.7164	33
09/31/1997	07:47:59	0.7163	33
09/31/1997	07:47:59	0.7162	33
09/31/1997	07:47:59	0.7163	33
09/31/1997	07:47:59	0.7166	33
09/31/1997	07:47:59	0.7164	33
09/31/1997	07:47:59	0.7163	33
09/31/1997	07:47:59	0.7165	33
09/31/1997	07:49:00	0.7162	33
09/31/1997	07:49:00	0.7161	33
09/31/1997	07:50:00	0.7162	33
09/31/1997	07:50:00	0.7161	33
09/31/1997	07:50:00	0.716	33
09/31/1997	07:50:00	0.7159	33
09/31/1997	07:50:59	0.7158	33
09/31/1997	07:50:59	0.7159	33
09/31/1997	07:50:59	0.716	33
09/31/1997	07:50:59	0.7159	33
09/31/1997	07:50:59	0.7158	33
09/31/1997	07:50:59	0.7157	33
09/31/1997	07:50:59	0.7159	33
09/31/1997	07:51:59	0.716	33
09/31/1997	07:51:59	0.7161	33
09/31/1997	07:51:59	0.716	33
09/31/1997	07:53:00	0.7161	33
09/31/1997	07:53:00	0.7163	33
09/31/1997	07:53:00	0.7164	33
09/31/1997	07:53:00	0.7165	33
09/31/1997	07:53:00	0.7166	33
09/31/1997	07:53:00	0.7167	33
09/31/1997	07:53:00	0.7166	33
09/31/1997	07:54:00	0.7165	33
09/31/1997	07:54:00	0.7164	33
09/31/1997	07:54:00	0.7163	33
09/31/1997	07:54:00	0.7164	33
09/31/1997	07:54:59	0.7163	33
09/31/1997	07:54:59	0.7164	33
09/31/1997	07:54:59	0.7165	33
09/31/1997	07:54:59	0.7164	33
09/31/1997	07:54:59	0.7165	33
09/31/1997	07:56:00	0.7164	33
09/31/1997	07:56:00	0.7163	33
09/31/1997	07:56:00	0.716	33
09/31/1997	07:57:00	0.7159	33
09/31/1997	07:57:00	0.716	33
09/31/1997	07:57:59	0.7159	33
09/31/1997	07:57:59	0.716	33
09/31/1997	07:59:00	0.7159	33
09/31/1997	07:59:00	0.7158	33
09/31/1997	08:00:00	0.7156	33
09/31/1997	08:00:00	0.7157	33
09/31/1997	08:00:00	0.7155	33
09/31/1997	08:00:59	0.7153	33
09/31/1997	08:00:59	0.7154	33
09/31/1997	08:00:59	0.7153	33
09/31/1997	08:00:59	0.7154	33
09/31/1997	08:00:59	0.7155	33
09/31/1997	08:00:59	0.7156	33
09/31/1997	08:02:00	0.7157	33
09/31/1997	08:02:00	0.7156	33
09/31/1997	08:03:00	0.7156	33
09/31/1997	08:03:00	0.7157	33
09/31/1997	08:03:00	0.7158	33
09/31/1997	08:03:00	0.7157	33
09/31/1997	08:03:59	0.7156	33
09/31/1997	08:03:59	0.7155	33
09/31/1997	08:03:59	0.7154	33
09/31/1997	08:03:59	0.7153	33
09/31/1997	08:03:59	0.7152	33
09/31/1997	08:03:59	0.7153	33
09/31/1997	08:04:59	0.7154	33
09/31/1997	08:04:59	0.7155	33
09/31/1997	08:04:59	0.7152	33
09/31/1997	08:04:59	0.7151	33
09/31/1997	08:04:59	0.7152	33
09/31/1997	08:06:00	0.7151	33
09/31/1997	08:06:00	0.7152	33
09/31/1997	08:06:00	0.7153	33
09/31/1997	08:06:00	0.7154	33
09/31/1997	08:06:00	0.7155	33
09/31/1997	08:06:59	0.7153	33
09/31/1997	08:06:59	0.7152	33
09/31/1997	08:06:59	0.7151	33
09/31/1997	08:06:59	0.715	33
09/31/1997	08:06:59	0.7149	33
09/31/1997	08:06:59	0.7148	33
09/31/1997	08:06:59	0.7147	33
09/31/1997	08:06:59	0.7148	33
09/31/1997	08:06:59	0.7149	33
09/31/1997	08:06:59	0.7148	33
09/31/1997	08:06:59	0.7147	33
09/31/1997	08:06:59	0.7148	33
09/31/1997	08:06:59	0.7149	33
09/31/1997	08:06:59	0.715	33
09/31/1997	08:07:59	0.7149	33
09/31/1997	08:07:59	0.7148	33
09/31/1997	08:07:59	0.7147	33
09/31/1997	08:07:59	0.7146	33
09/31/1997	08:07:59	0.7147	33
09/31/1997	08:07:59	0.7148	33
09/31/1997	08:07:59	0.7147	33
09/31/1997	08:07:59	0.7146	33
09/31/1997	08:07:59	0.7145	33
09/31/1997	08:07:59	0.7146	33
09/31/1997	08:07:59	0.7147	33
09/31/1997	08:07:59	0.7148	33
09/31/1997	08:07:59	0.7147	33
09/31/1997	08:07:59	0.7146	33
09/31/1997	08:07:59	0.7145	33
09/31/1997	08:09:00	0.7144	33
09/31/1997	08:09:00	0.7143	33
09/31/1997	08:09:00	0.7143	33
09/31/1997	08:09:00	0.7142	33
09/31/1997	08:09:00	0.7141	33
09/31/1997	08:09:00	0.714	33
09/31/1997	08:09:00	0.7139	33
09/31/1997	08:09:00	0.714	33
09/31/1997	08:09:00	0.7141	33
09/31/1997	08:09:00	0.7142	33
09/31/1997	08:10:00	0.7141	33
09/31/1997	08:10:00	0.714	33
09/31/1997	08:10:00	0.7141	33
09/31/1997	08:10:00	0.7142	33
09/31/1997	08:10:00	0.7143	33
09/31/1997	08:10:00	0.714	33
09/31/1997	08:10:00	0.7141	33
09/31/1997	08:10:00	0.7142	33
09/31/1997	08:10:00	0.7141	33
09/31/1997	08:10:00	0.7142	33
09/31/1997	08:10:59	0.7141	33
09/31/1997	08:10:59	0.7142	33
09/31/1997	08:10:59	0.7141	33
09/31/1997	08:10:59	0.7142	33
09/31/1997	08:10:59	0.7143	33
09/31/1997	08:10:59	0.7144	33
09/31/1997	08:12:00	0.7145	33
09/31/1997	08:12:00	0.7146	33
09/31/1997	08:12:00	0.7145	33
09/31/1997	08:12:00	0.7144	33
09/31/1997	08:12:00	0.7145	33
09/31/1997	08:12:00	0.7146	33
09/31/1997	08:12:00	0.7147	33
09/31/1997	08:12:00	0.7145	33
09/31/1997	08:12:00	0.7144	33
09/31/1997	08:13:00	0.7143	33
09/31/1997	08:13:00	0.7142	33
09/31/1997	08:13:00	0.7143	33
09/31/1997	08:13:00	0.7144	33
09/31/1997	08:13:00	0.7145	33
09/31/1997	08:13:00	0.7144	33
09/31/1997	08:13:00	0.7145	33
09/31/1997	08:13:00	0.7146	33
09/31/1997	08:13:59	0.7148	33
09/31/1997	08:13:59	0.7147	33
09/31/1997	08:13:59	0.7148	33
09/31/1997	08:13:59	0.7149	33
09/31/1997	08:13:59	0.7148	33
09/31/1997	08:13:59	0.7147	33
09/31/1997	08:13:59	0.7146	33
09/31/1997	08:15:00	0.7147	33
09/31/1997	08:15:00	0.7148	33
09/31/1997	08:15:00	0.715	33
09/31/1997	08:15:00	0.7149	33
09/31/1997	08:15:00	0.7148	33
09/31/1997	08:15:00	0.7149	33
09/31/1997	08:15:00	0.7148	33
09/31/1997	08:16:00	0.7147	33
09/31/1997	08:16:00	0.7148	33
09/31/1997	08:16:00	0.7147	33
09/31/1997	08:16:00	0.7148	33
09/31/1997	08:16:59	0.7147	33
09/31/1997	08:16:59	0.7148	33
09/31/1997	08:16:59	0.7147	33
09/31/1997	08:16:59	0.7148	33
09/31/1997	08:18:00	0.7146	33
09/31/1997	08:18:00	0.7145	33
09/31/1997	08:18:00	0.7144	33
09/31/1997	08:18:00	0.7145	33
09/31/1997	08:18:00	0.7144	33
09/31/1997	08:19:00	0.7143	33
09/31/1997	08:19:00	0.7142	33
09/31/1997	08:19:00	0.7141	33
09/31/1997	08:19:00	0.714	33
09/31/1997	08:19:00	0.7141	33
09/31/1997	08:19:00	0.7142	33
09/31/1997	08:19:00	0.7141	33
09/31/1997	08:19:00	0.714	33
09/31/1997	08:19:00	0.7139	33
09/31/1997	08:19:00	0.7138	33
09/31/1997	08:19:00	0.7137	33
09/31/1997	08:19:00	0.7138	33
09/31/1997	08:19:00	0.7139	33
09/31/1997	08:19:00	0.714	33
09/31/1997	08:19:59	0.7141	33
09/31/1997	08:19:59	0.714	33
09/31/1997	08:19:59	0.7141	33
09/31/1997	08:19:59	0.7142	33
09/31/1997	08:19:59	0.7143	33
09/31/1997	08:20:59	0.7142	33
09/31/1997	08:20:59	0.7141	33
09/31/1997	08:20:59	0.7142	33
09/31/1997	08:20:59	0.7143	33
09/31/1997	08:22:00	0.7145	33
09/31/1997	08:22:00	0.7146	33
09/31/1997	08:22:00	0.7147	33
09/31/1997	08:22:00	0.7148	33
09/31/1997	08:22:00	0.7147	33
09/31/1997	08:23:00	0.7148	33
09/31/1997	08:23:00	0.7149	33
09/31/1997	08:23:00	0.715	33
09/31/1997	08:23:00	0.7149	33
09/31/1997	08:23:00	0.715	33
09/31/1997	08:23:00	0.7148	33
09/31/1997	08:23:59	0.7149	33
09/31/1997	08:23:59	0.7148	33
09/31/1997	08:25:00	0.7147	33
09/31/1997	08:26:00	0.7146	33
09/31/1997	08:26:00	0.7147	33
09/31/1997	08:26:00	0.7146	33
09/31/1997	08:26:59	0.7145	33
09/31/1997	08:26:59	0.7148	33
09/31/1997	08:28:00	0.7149	33
09/31/1997	08:28:00	0.7148	33
09/31/1997	08:28:00	0.7146	33
09/31/1997	08:29:00	0.7144	33
09/31/1997	08:29:00	0.7145	33
09/31/1997	08:29:59	0.7144	33
09/31/1997	08:29:59	0.7145	33
09/31/1997	08:29:59	0.7146	33
09/31/1997	08:31:00	0.7147	33
09/31/1997	08:32:00	0.7146	33
09/31/1997	08:32:00	0.7148	33
09/31/1997	08:32:00	0.7146	33
09/31/1997	08:32:00	0.7145	33
09/31/1997	08:32:59	0.7143	33
09/31/1997	08:32:59	0.7142	33
09/31/1997	08:32:59	0.7144	33
09/31/1997	08:32:59	0.7143	33
09/31/1997	08:32:59	0.7144	33
09/31/1997	08:34:00	0.7145	33
09/31/1997	08:34:00	0.7143	33
09/31/1997	08:34:00	0.7144	33
09/31/1997	08:34:00	0.7145	33
09/31/1997	08:34:00	0.7143	33
09/31/1997	08:34:00	0.7142	33
09/31/1997	08:35:00	0.7143	33
09/31/1997	08:35:00	0.7145	33
09/31/1997	08:35:59	0.7146	33
09/31/1997	08:35:59	0.7145	33
09/31/1997	08:35:59	0.7146	33
09/31/1997	08:35:59	0.7145	33
09/31/1997	08:36:59	0.7146	33
09/31/1997	08:36:59	0.7145	33
09/31/1997	08:36:59	0.7146	33
09/31/1997	08:36:59	0.7147	33
09/31/1997	08:36:59	0.7146	33
09/31/1997	08:38:00	0.7147	33
09/31/1997	08:39:00	0.7146	33
09/31/1997	08:39:00	0.7145	33
09/31/1997	08:39:00	0.7144	33
09/31/1997	08:39:59	0.7145	33
09/31/1997	08:41:00	0.7143	33
09/31/1997	08:41:00	0.7145	33
09/31/1997	08:41:00	0.7146	33
09/31/1997	08:42:00	0.7147	33
09/31/1997	08:42:00	0.7145	33
09/31/1997	08:42:59	0.7144	33
09/31/1997	08:44:00	0.7143	33
09/31/1997	08:44:00	0.7142	33
09/31/1997	08:44:00	0.7143	33
09/31/1997	08:44:00	0.7142	33
09/31/1997	08:44:00	0.7141	33
09/31/1997	08:45:00	0.714	33
09/31/1997	08:45:00	0.7139	33
09/31/1997	08:45:00	0.714	33
09/31/1997	08:45:59	0.7139	33
09/31/1997	08:45:59	0.7138	33
09/31/1997	08:45:59	0.7137	33
09/31/1997	08:45:59	0.7136	33
09/31/1997	08:45:59	0.7137	33
09/31/1997	08:45:59	0.7138	33
09/31/1997	08:45:59	0.7139	33
09/31/1997	08:47:00	0.7138	33
09/31/1997	08:47:00	0.7137	33
09/31/1997	08:47:00	0.7139	33
09/31/1997	08:47:00	0.714	33
09/31/1997	08:47:00	0.7141	33
09/31/1997	08:47:00	0.7142	33
09/31/1997	08:48:00	0.7144	33
09/31/1997	08:48:00	0.7143	33
09/31/1997	08:48:00	0.7144	33
09/31/1997	08:48:00	0.7145	33
09/31/1997	08:48:00	0.7144	33
09/31/1997	08:48:00	0.7145	33
09/31/1997	08:48:59	0.7147	33
09/31/1997	08:48:59	0.7146	33
09/31/1997	08:48:59	0.7145	33
09/31/1997	08:49:59	0.7147	33
09/31/1997	08:49:59	0.7146	33
09/31/1997	08:51:00	0.7148	33
09/31/1997	08:51:00	0.7149	33
09/31/1997	08:51:00	0.715	33
09/31/1997	08:51:00	0.7151	33
09/31/1997	08:51:00	0.715	33
09/31/1997	08:51:59	0.7149	33
09/31/1997	08:51:59	0.7148	33
09/31/1997	08:51:59	0.715	33
09/31/1997	08:51:59	0.7151	33
09/31/1997	08:51:59	0.7152	33
09/31/1997	08:52:59	0.7153	33
09/31/1997	08:52:59	0.7152	33
09/31/1997	08:52:59	0.7153	33
09/31/1997	08:52:59	0.7154	33
09/31/1997	08:54:00	0.7155	33
09/31/1997	08:54:00	0.7153	33
09/31/1997	08:54:00	0.7155	33
09/31/1997	08:54:00	0.7156	33
09/31/1997	08:54:00	0.7157	33
09/31/1997	08:54:00	0.7154	33
09/31/1997	08:55:00	0.7158	33
09/31/1997	08:55:00	0.7159	33
09/31/1997	08:55:59	0.7158	33
09/31/1997	08:55:59	0.7159	33
09/31/1997	08:55:59	0.716	33
09/31/1997	08:55:59	0.7159	33
09/31/1997	08:55:59	0.716	33
09/31/1997	08:57:00	0.7162	33
09/31/1997	08:57:00	0.7164	33
09/31/1997	08:57:00	0.7165	33
09/31/1997	08:57:00	0.7162	33
09/31/1997	08:57:00	0.7163	33
09/31/1997	08:57:00	0.7161	33
09/31/1997	08:58:00	0.716	33
09/31/1997	08:58:00	0.7161	33
09/31/1997	08:58:00	0.7162	33
09/31/1997	08:58:00	0.7163	33
09/31/1997	08:58:00	0.7162	33
09/31/1997	08:58:00	0.7161	33
09/31/1997	08:58:00	0.716	33
09/31/1997	08:58:59	0.7161	33
09/31/1997	08:58:59	0.716	33
09/31/1997	08:58:59	0.7161	33
09/31/1997	08:58:59	0.7162	33
09/31/1997	08:58:59	0.7161	33
09/31/1997	08:58:59	0.716	33
09/31/1997	09:00:00	0.7159	33
09/31/1997	09:00:00	0.716	33
09/31/1997	09:00:00	0.7158	33
09/31/1997	09:00:00	0.7159	33
09/31/1997	09:00:00	0.716	33
09/31/1997	09:00:00	0.7162	33
09/31/1997	09:00:00	0.7161	33
09/31/1997	09:01:00	0.716	33
09/31/1997	09:01:00	0.7159	33
09/31/1997	09:01:00	0.7158	33
09/31/1997	09:01:00	0.7159	33
09/31/1997	09:01:00	0.716	33
09/31/1997	09:01:00	0.7161	33
09/31/1997	09:01:00	0.716	33
09/31/1997	09:01:59	0.7158	33
09/31/1997	09:03:00	0.7159	33
09/31/1997	09:03:00	0.7156	33
09/31/1997	09:04:00	0.7157	33
09/31/1997	09:04:00	0.7158	33
09/31/1997	09:04:59	0.7157	33
09/31/1997	09:04:59	0.7156	33
09/31/1997	09:04:59	0.7157	33
09/31/1997	09:05:59	0.7156	33
09/31/1997	09:05:59	0.7157	33
09/31/1997	09:07:00	0.7159	33
09/31/1997	09:07:00	0.716	33
09/31/1997	09:07:00	0.7159	33
09/31/1997	09:08:00	0.716	33
09/31/1997	09:08:00	0.7161	33
09/31/1997	09:08:00	0.716	33
09/31/1997	09:08:00	0.7162	33
09/31/1997	09:08:59	0.7163	33
09/31/1997	09:08:59	0.7164	33
09/31/1997	09:08:59	0.7165	33
09/31/1997	09:08:59	0.7164	33
09/31/1997	09:10:00	0.7163	33
09/31/1997	09:10:00	0.7162	33
09/31/1997	09:10:00	0.7163	33
09/31/1997	09:10:00	0.7162	33
09/31/1997	09:11:00	0.7163	33
09/31/1997	09:11:00	0.7164	33
09/31/1997	09:11:59	0.7162	33
09/31/1997	09:11:59	0.7163	33
09/31/1997	09:11:59	0.7162	33
09/31/1997	09:11:59	0.7161	33
09/31/1997	09:11:59	0.7159	33
09/31/1997	09:13:00	0.7162	33
09/31/1997	09:13:00	0.716	33
09/31/1997	09:13:00	0.7158	33
09/31/1997	09:13:00	0.7161	33
09/31/1997	09:14:00	0.7159	33
09/31/1997	09:14:00	0.7158	33
09/31/1997	09:14:00	0.7157	33
09/31/1997	09:14:59	0.7158	33
09/31/1997	09:14:59	0.7156	33
09/31/1997	09:16:00	0.7158	33
09/31/1997	09:16:00	0.7157	33
09/31/1997	09:17:00	0.7159	33
09/31/1997	09:17:00	0.7158	33
09/31/1997	09:17:59	0.7159	33
09/31/1997	09:17:59	0.716	33
09/31/1997	09:20:00	0.7161	33
09/31/1997	09:20:00	0.7163	33
09/31/1997	09:20:00	0.7164	33
09/31/1997	09:20:00	0.7163	33
09/31/1997	09:20:00	0.7164	33
09/31/1997	09:20:59	0.7166	33
09/31/1997	09:20:59	0.7167	33
09/31/1997	09:20:59	0.7165	33
09/31/1997	09:20:59	0.7168	33
09/31/1997	09:20:59	0.7167	33
09/31/1997	09:20:59	0.7168	33
09/31/1997	09:21:59	0.7167	33
09/31/1997	09:21:59	0.7166	33
09/31/1997	09:21:59	0.7169	33
09/31/1997	09:21:59	0.7165	33
09/31/1997	09:23:00	0.7164	33
09/31/1997	09:23:00	0.7163	33
09/31/1997	09:23:00	0.7164	33
09/31/1997	09:24:00	0.7165	33
09/31/1997	09:24:00	0.7166	33
09/31/1997	09:24:59	0.7167	33
09/31/1997	09:24:59	0.7168	33
09/31/1997	09:24:59	0.7169	33
09/31/1997	09:24:59	0.7168	33
09/31/1997	09:24:59	0.7169	33
09/31/1997	09:26:00	0.717	33
09/31/1997	09:26:00	0.7168	33
09/31/1997	09:26:00	0.7169	33
09/31/1997	09:26:00	0.717	33
09/31/1997	09:26:00	0.7169	33
09/31/1997	09:26:00	0.7168	33
09/31/1997	09:26:00	0.7169	33
09/31/1997	09:26:00	0.7168	33
09/31/1997	09:26:00	0.7167	33
09/31/1997	09:27:00	0.7169	33
09/31/1997	09:27:00	0.7168	33
09/31/1997	09:27:59	0.7169	33
09/31/1997	09:27:59	0.717	33
09/31/1997	09:27:59	0.7171	33
09/31/1997	09:27:59	0.7172	33
09/31/1997	09:27:59	0.7173	33
09/31/1997	09:29:00	0.7172	33
09/31/1997	09:29:00	0.7171	33
09/31/1997	09:29:00	0.717	33
09/31/1997	09:29:00	0.7172	33
09/31/1997	09:30:00	0.7173	33
09/31/1997	09:30:00	0.7174	33
09/31/1997	09:30:00	0.7175	33
09/31/1997	09:30:00	0.7176	33
09/31/1997	09:30:59	0.7179	33
09/31/1997	09:30:59	0.718	33
09/31/1997	09:30:59	0.7178	33
09/31/1997	09:30:59	0.7179	33
09/31/1997	09:30:59	0.7178	33
09/31/1997	09:30:59	0.7179	33
09/31/1997	09:30:59	0.7178	33
09/31/1997	09:30:59	0.7177	33
09/31/1997	09:30:59	0.7176	33
09/31/1997	09:32:00	0.7175	33
09/31/1997	09:32:00	0.7176	33
09/31/1997	09:33:00	0.7177	33
09/31/1997	09:33:00	0.7178	33
09/31/1997	09:33:59	0.7177	33
09/31/1997	09:33:59	0.7176	33
09/31/1997	09:33:59	0.7175	33
09/31/1997	09:33:59	0.7176	33
09/31/1997	09:34:59	0.7174	33
09/31/1997	09:34:59	0.7173	33
09/31/1997	09:34:59	0.7174	33
09/31/1997	09:34:59	0.7173	33
09/31/1997	09:34:59	0.7172	33
09/31/1997	09:34:59	0.7173	33
09/31/1997	09:36:00	0.7172	33
09/31/1997	09:36:00	0.7174	33
09/31/1997	09:36:00	0.7172	33
09/31/1997	09:36:00	0.7174	33
09/31/1997	09:36:59	0.7173	33
09/31/1997	09:36:59	0.7174	33
09/31/1997	09:37:59	0.7173	33
09/31/1997	09:37:59	0.7174	33
09/31/1997	09:37:59	0.7175	33
09/31/1997	09:39:00	0.7177	33
09/31/1997	09:39:00	0.7176	33
09/31/1997	09:39:00	0.7176	33
09/31/1997	09:40:00	0.7177	33
09/31/1997	09:40:00	0.7178	33
09/31/1997	09:40:00	0.7179	33
09/31/1997	09:40:00	0.718	33
09/31/1997	09:40:00	0.7181	33
09/31/1997	09:40:00	0.718	33
09/31/1997	09:40:59	0.7181	33
09/31/1997	09:40:59	0.718	33
09/31/1997	09:40:59	0.7181	33
09/31/1997	09:40:59	0.7182	33
09/31/1997	09:40:59	0.7183	33
09/31/1997	09:40:59	0.7182	33
09/31/1997	09:40:59	0.718	33
09/31/1997	09:40:59	0.7181	33
09/31/1997	09:42:00	0.7182	33
09/31/1997	09:42:00	0.7183	33
09/31/1997	09:42:00	0.7182	33
09/31/1997	09:42:00	0.718	33
09/31/1997	09:42:00	0.7178	33
09/31/1997	09:42:00	0.718	33
09/31/1997	09:42:00	0.7181	33
09/31/1997	09:43:00	0.718	33
09/31/1997	09:43:00	0.7178	33
09/31/1997	09:43:00	0.7179	33
09/31/1997	09:43:00	0.718	33
09/31/1997	09:43:59	0.7181	33
09/31/1997	09:43:59	0.718	33
09/31/1997	09:43:59	0.7179	33
09/31/1997	09:43:59	0.718	33
09/31/1997	09:45:00	0.7181	33
09/31/1997	09:45:00	0.718	33
09/31/1997	09:45:00	0.7181	33
09/31/1997	09:45:00	0.718	33
09/31/1997	09:45:00	0.7181	33
09/31/1997	09:45:00	0.7182	33
09/31/1997	09:45:00	0.7184	33
09/31/1997	09:45:00	0.7185	33
09/31/1997	09:45:00	0.7184	33
09/31/1997	09:45:00	0.7183	33
09/31/1997	09:46:00	0.7184	33
09/31/1997	09:46:00	0.7185	33
09/31/1997	09:46:00	0.7184	33
09/31/1997	09:46:00	0.7185	33
09/31/1997	09:46:00	0.7186	33
09/31/1997	09:46:59	0.7185	33
09/31/1997	09:46:59	0.7184	33
09/31/1997	09:46:59	0.7183	33
09/31/1997	09:46:59	0.7184	33
09/31/1997	09:46:59	0.7185	33
09/31/1997	09:46:59	0.7186	33
09/31/1997	09:46:59	0.7184	33
09/31/1997	09:46:59	0.7185	33
09/31/1997	09:46:59	0.7186	33
09/31/1997	09:46:59	0.7187	33
09/31/1997	09:48:00	0.7185	33
09/31/1997	09:48:00	0.7183	33
09/31/1997	09:48:00	0.7182	33
09/31/1997	09:48:00	0.7181	33
09/31/1997	09:48:00	0.718	33
09/31/1997	09:48:00	0.7181	33
09/31/1997	09:48:00	0.7182	33
09/31/1997	09:48:00	0.7181	33
09/31/1997	09:48:00	0.718	33
09/31/1997	09:49:00	0.7181	33
09/31/1997	09:49:00	0.7182	33
09/31/1997	09:49:00	0.7183	33
09/31/1997	09:49:00	0.7182	33
09/31/1997	09:49:00	0.7179	33
09/31/1997	09:49:00	0.7177	33
09/31/1997	09:49:59	0.7178	33
09/31/1997	09:49:59	0.7177	33
09/31/1997	09:49:59	0.7178	33
09/31/1997	09:49:59	0.7179	33
09/31/1997	09:49:59	0.718	33
09/31/1997	09:50:59	0.7179	33
09/31/1997	09:50:59	0.7178	33
09/31/1997	09:50:59	0.7179	33
09/31/1997	09:50:59	0.718	33
09/31/1997	09:50:59	0.7181	33
09/31/1997	09:50:59	0.718	33
09/31/1997	09:50:59	0.7181	33
09/31/1997	09:52:00	0.7182	33
09/31/1997	09:52:00	0.7183	33
09/31/1997	09:52:00	0.7184	33
09/31/1997	09:52:00	0.7185	33
09/31/1997	09:52:00	0.7183	33
09/31/1997	09:52:00	0.7186	33
09/31/1997	09:52:00	0.7188	33
09/31/1997	09:52:00	0.7189	33
09/31/1997	09:53:00	0.7188	33
09/31/1997	09:53:00	0.7186	33
09/31/1997	09:53:00	0.7189	33
09/31/1997	09:53:00	0.7188	33
09/31/1997	09:53:00	0.7189	33
09/31/1997	09:53:00	0.719	33
09/31/1997	09:53:00	0.7189	33
09/31/1997	09:53:00	0.7188	33
09/31/1997	09:53:00	0.7189	33
09/31/1997	09:53:00	0.719	33
09/31/1997	09:53:59	0.7191	33
09/31/1997	09:53:59	0.7192	33
09/31/1997	09:53:59	0.719	33
09/31/1997	09:53:59	0.7191	33
09/31/1997	09:53:59	0.7192	33
09/31/1997	09:53:59	0.7191	33
09/31/1997	09:53:59	0.719	33
09/31/1997	09:53:59	0.7191	33
09/31/1997	09:53:59	0.719	33
09/31/1997	09:53:59	0.7189	33
09/31/1997	09:53:59	0.719	33
09/31/1997	09:55:00	0.7191	33
09/31/1997	09:55:00	0.7192	33
09/31/1997	09:55:00	0.7193	33
09/31/1997	09:55:00	0.7194	33
09/31/1997	09:55:00	0.7193	33
09/31/1997	09:55:00	0.7192	33
09/31/1997	09:55:00	0.7193	33
09/31/1997	09:55:00	0.7194	33
09/31/1997	09:56:00	0.7195	33
09/31/1997	09:56:00	0.7196	33
09/31/1997	09:56:00	0.7197	33
09/31/1997	09:56:00	0.7195	33
09/31/1997	09:56:00	0.7194	33
09/31/1997	09:56:00	0.7193	33
09/31/1997	09:56:00	0.7194	33
09/31/1997	09:56:00	0.7195	33
09/31/1997	09:56:00	0.7196	33
09/31/1997	09:56:59	0.7197	33
09/31/1997	09:56:59	0.7198	33
09/31/1997	09:56:59	0.7199	33
09/31/1997	09:56:59	0.7198	33
09/31/1997	09:56:59	0.7197	33
09/31/1997	09:56:59	0.7198	33
09/31/1997	09:56:59	0.7199	33
09/31/1997	09:56:59	0.72	33
09/31/1997	09:56:59	0.7202	33
09/31/1997	09:56:59	0.7203	33
09/31/1997	09:58:00	0.7204	33
09/31/1997	09:58:00	0.7203	33
09/31/1997	09:58:00	0.7202	33
09/31/1997	09:58:00	0.7201	33
09/31/1997	09:58:00	0.72	33
09/31/1997	09:58:00	0.7198	33
09/31/1997	09:58:00	0.7199	33
09/31/1997	09:58:00	0.72	33
09/31/1997	09:58:00	0.7199	33
09/31/1997	09:58:00	0.7198	33
09/31/1997	09:58:00	0.7197	33
09/31/1997	09:58:00	0.7196	33
09/31/1997	09:58:00	0.7198	33
09/31/1997	09:58:00	0.7199	33
09/31/1997	09:58:00	0.72	33
09/31/1997	09:59:00	0.7201	33
09/31/1997	09:59:00	0.72	33
09/31/1997	09:59:00	0.7201	33
09/31/1997	09:59:00	0.7202	33
09/31/1997	09:59:00	0.7201	33
09/31/1997	09:59:00	0.72	33
09/31/1997	09:59:00	0.7201	33
09/31/1997	09:59:00	0.7202	33
09/31/1997	09:59:00	0.7203	33
09/31/1997	09:59:00	0.7204	33
09/31/1997	09:59:00	0.7205	33
09/31/1997	09:59:59	0.7204	33
09/31/1997	09:59:59	0.7205	33
09/31/1997	09:59:59	0.7204	33
09/31/1997	09:59:59	0.7203	33
09/31/1997	09:59:59	0.7202	33
09/31/1997	09:59:59	0.72	33
09/31/1997	10:01:00	0.7199	33
09/31/1997	10:01:00	0.7198	33
09/31/1997	10:01:00	0.7197	33
09/31/1997	10:01:00	0.7198	33
09/31/1997	10:01:00	0.7199	33
09/31/1997	10:01:00	0.72	33
09/31/1997	10:01:00	0.7199	33
09/31/1997	10:01:00	0.7198	33
09/31/1997	10:01:00	0.7197	33
09/31/1997	10:02:00	0.7198	33
09/31/1997	10:02:00	0.72	33
09/31/1997	10:02:00	0.7199	33
09/31/1997	10:02:00	0.7198	33
09/31/1997	10:02:00	0.72	33
09/31/1997	10:02:59	0.7199	33
09/31/1997	10:02:59	0.7198	33
09/31/1997	10:02:59	0.7197	33
09/31/1997	10:02:59	0.7196	33
09/31/1997	10:02:59	0.7195	33
09/31/1997	10:02:59	0.7196	33
09/31/1997	10:02:59	0.7195	33
09/31/1997	10:02:59	0.7196	33
09/31/1997	10:02:59	0.7195	33
09/31/1997	10:02:59	0.7194	33
09/31/1997	10:02:59	0.7193	33
09/31/1997	10:04:00	0.7194	33
09/31/1997	10:04:00	0.7193	33
09/31/1997	10:05:00	0.7194	33
09/31/1997	10:05:00	0.7193	33
09/31/1997	10:05:00	0.7192	33
09/31/1997	10:05:00	0.719	33
09/31/1997	10:05:00	0.7189	33
09/31/1997	10:05:00	0.7188	33
09/31/1997	10:05:59	0.7187	33
09/31/1997	10:05:59	0.7188	33
09/31/1997	10:05:59	0.7187	33
09/31/1997	10:05:59	0.7188	33
09/31/1997	10:05:59	0.7189	33
09/31/1997	10:05:59	0.7188	33
09/31/1997	10:05:59	0.7187	33
09/31/1997	10:05:59	0.7188	33
09/31/1997	10:05:59	0.7187	33
09/31/1997	10:06:59	0.7186	33
09/31/1997	10:06:59	0.7187	33
09/31/1997	10:06:59	0.7188	33
09/31/1997	10:06:59	0.7189	33
09/31/1997	10:06:59	0.719	33
09/31/1997	10:06:59	0.7191	33
09/31/1997	10:06:59	0.719	33
09/31/1997	10:06:59	0.7191	33
09/31/1997	10:06:59	0.7192	33
09/31/1997	10:08:00	0.7191	33
09/31/1997	10:08:00	0.719	33
09/31/1997	10:08:00	0.7191	33
09/31/1997	10:08:00	0.7192	33
09/31/1997	10:08:00	0.7191	33
09/31/1997	10:08:00	0.719	33
09/31/1997	10:08:00	0.7189	33
09/31/1997	10:08:00	0.719	33
09/31/1997	10:09:00	0.7191	33
09/31/1997	10:09:00	0.7192	33
09/31/1997	10:09:00	0.7193	33
09/31/1997	10:09:00	0.7192	33
09/31/1997	10:09:00	0.7194	33
09/31/1997	10:09:00	0.7193	33
09/31/1997	10:09:59	0.7192	33
09/31/1997	10:09:59	0.7191	33
09/31/1997	10:09:59	0.7192	33
09/31/1997	10:11:00	0.7194	33
09/31/1997	10:11:00	0.7193	33
09/31/1997	10:11:00	0.7192	33
09/31/1997	10:11:00	0.7193	33
09/31/1997	10:11:00	0.7194	33
09/31/1997	10:12:00	0.7195	33
09/31/1997	10:12:00	0.7196	33
09/31/1997	10:12:00	0.7197	33
09/31/1997	10:12:00	0.7198	33
09/31/1997	10:12:00	0.7199	33
09/31/1997	10:12:00	0.72	33
09/31/1997	10:12:00	0.7199	33
09/31/1997	10:12:00	0.7198	33
09/31/1997	10:12:59	0.72	33
09/31/1997	10:12:59	0.7201	33
09/31/1997	10:12:59	0.7202	33
09/31/1997	10:12:59	0.7203	33
09/31/1997	10:12:59	0.7205	33
09/31/1997	10:12:59	0.7204	33
09/31/1997	10:12:59	0.7203	33
09/31/1997	10:14:00	0.7202	33
09/31/1997	10:14:00	0.7203	33
09/31/1997	10:14:00	0.7202	33
09/31/1997	10:14:00	0.7203	33
09/31/1997	10:14:00	0.7204	33
09/31/1997	10:14:00	0.7205	33
09/31/1997	10:14:00	0.7204	33
09/31/1997	10:14:00	0.7203	33
09/31/1997	10:14:00	0.7204	33
09/31/1997	10:14:00	0.7205	33
09/31/1997	10:14:00	0.7206	33
09/31/1997	10:15:00	0.7206	33
09/31/1997	10:15:00	0.7204	33
09/31/1997	10:15:00	0.7203	33
09/31/1997	10:15:00	0.7204	33
09/31/1997	10:15:00	0.7203	33
09/31/1997	10:15:00	0.7202	33
09/31/1997	10:15:59	0.72	33
09/31/1997	10:15:59	0.7199	33
09/31/1997	10:17:00	0.72	33
09/31/1997	10:17:00	0.7199	33
09/31/1997	10:17:00	0.72	33
09/31/1997	10:17:00	0.7201	33
09/31/1997	10:17:00	0.72	33
09/31/1997	10:17:00	0.7199	33
09/31/1997	10:17:00	0.72	33
09/31/1997	10:17:00	0.7199	33
09/31/1997	10:17:00	0.7198	33
09/31/1997	10:18:00	0.7197	33
09/31/1997	10:18:00	0.7196	33
09/31/1997	10:18:00	0.7197	33
09/31/1997	10:18:00	0.7198	33
09/31/1997	10:18:00	0.7196	33
09/31/1997	10:18:00	0.7197	33
09/31/1997	10:18:59	0.7196	33
09/31/1997	10:18:59	0.7195	33
09/31/1997	10:18:59	0.7194	33
09/31/1997	10:18:59	0.7193	33
09/31/1997	10:19:59	0.7192	33
09/31/1997	10:19:59	0.7193	33
09/31/1997	10:19:59	0.7194	33
09/31/1997	10:21:00	0.7193	33
09/31/1997	10:21:00	0.7192	33
09/31/1997	10:21:00	0.7193	33
09/31/1997	10:21:00	0.7194	33
09/31/1997	10:21:00	0.7193	33
09/31/1997	10:21:00	0.7192	33
09/31/1997	10:21:00	0.7191	33
09/31/1997	10:21:00	0.7193	33
09/31/1997	10:21:59	0.7192	33
09/31/1997	10:21:59	0.7191	33
09/31/1997	10:21:59	0.7193	33
09/31/1997	10:21:59	0.7192	33
09/31/1997	10:21:59	0.7191	33
09/31/1997	10:22:59	0.7192	33
09/31/1997	10:22:59	0.7193	33
09/31/1997	10:22:59	0.7192	33
09/31/1997	10:22:59	0.7193	33
09/31/1997	10:22:59	0.7191	33
09/31/1997	10:22:59	0.7193	33
09/31/1997	10:22:59	0.7192	33
09/31/1997	10:24:00	0.7189	33
09/31/1997	10:24:00	0.7188	33
09/31/1997	10:24:00	0.719	33
09/31/1997	10:24:00	0.7191	33
09/31/1997	10:25:00	0.719	33
09/31/1997	10:25:00	0.7189	33
09/31/1997	10:25:00	0.7187	33
09/31/1997	10:25:59	0.7186	33
09/31/1997	10:25:59	0.7187	33
09/31/1997	10:25:59	0.7186	33
09/31/1997	10:25:59	0.7184	33
09/31/1997	10:25:59	0.7186	33
09/31/1997	10:25:59	0.7185	33
09/31/1997	10:27:00	0.7187	33
09/31/1997	10:27:00	0.7184	33
09/31/1997	10:27:00	0.7183	33
09/31/1997	10:27:00	0.7182	33
09/31/1997	10:27:00	0.7183	33
09/31/1997	10:28:00	0.7184	33
09/31/1997	10:28:00	0.7185	33
09/31/1997	10:28:00	0.7184	33
09/31/1997	10:28:00	0.7183	33
09/31/1997	10:28:00	0.7184	33
09/31/1997	10:28:00	0.7185	33
09/31/1997	10:28:59	0.7184	33
09/31/1997	10:28:59	0.7183	33
09/31/1997	10:28:59	0.7185	33
09/31/1997	10:30:00	0.7186	33
09/31/1997	10:30:00	0.7185	33
09/31/1997	10:30:00	0.7186	33
09/31/1997	10:30:00	0.7185	33
09/31/1997	10:30:00	0.7188	33
09/31/1997	10:30:00	0.7189	33
09/31/1997	10:30:00	0.7187	33
09/31/1997	10:31:00	0.719	33
09/31/1997	10:31:00	0.7192	33
09/31/1997	10:31:00	0.719	33
09/31/1997	10:31:00	0.7191	33
09/31/1997	10:31:00	0.7192	33
09/31/1997	10:31:59	0.7189	33
09/31/1997	10:31:59	0.7192	33
09/31/1997	10:33:00	0.7191	33
09/31/1997	10:33:00	0.7192	33
09/31/1997	10:34:00	0.7193	33
09/31/1997	10:34:00	0.7192	33
09/31/1997	10:34:00	0.7191	33
09/31/1997	10:34:00	0.7193	33
09/31/1997	10:34:00	0.7194	33
09/31/1997	10:34:00	0.7195	33
09/31/1997	10:34:00	0.7193	33
09/31/1997	10:34:59	0.7196	33
09/31/1997	10:34:59	0.7193	33
09/31/1997	10:34:59	0.7194	33
09/31/1997	10:35:59	0.7195	33
09/31/1997	10:35:59	0.7196	33
09/31/1997	10:35:59	0.7198	33
09/31/1997	10:37:00	0.7194	33
09/31/1997	10:37:00	0.7195	33
09/31/1997	10:37:00	0.7194	33
09/31/1997	10:37:00	0.7197	33
09/31/1997	10:38:00	0.7198	33
09/31/1997	10:38:00	0.7197	33
09/31/1997	10:38:00	0.7198	33
09/31/1997	10:38:59	0.7195	33
09/31/1997	10:38:59	0.7193	33
09/31/1997	10:40:00	0.7192	33
09/31/1997	10:40:00	0.7193	33
09/31/1997	10:40:00	0.7192	33
09/31/1997	10:40:00	0.7191	33
09/31/1997	10:41:00	0.7192	33
09/31/1997	10:41:00	0.719	33
09/31/1997	10:41:00	0.7189	33
09/31/1997	10:41:59	0.7187	33
09/31/1997	10:41:59	0.7188	33
09/31/1997	10:41:59	0.7189	33
09/31/1997	10:41:59	0.7187	33
09/31/1997	10:43:00	0.7186	33
09/31/1997	10:43:00	0.7187	33
09/31/1997	10:43:00	0.7186	33
09/31/1997	10:44:00	0.7185	33
09/31/1997	10:44:00	0.7184	33
09/31/1997	10:44:00	0.7186	33
09/31/1997	10:44:59	0.7185	33
09/31/1997	10:44:59	0.7184	33
09/31/1997	10:44:59	0.7185	33
09/31/1997	10:44:59	0.7186	33
09/31/1997	10:44:59	0.7184	33
09/31/1997	10:44:59	0.7185	33
09/31/1997	10:44:59	0.7185	33
09/31/1997	10:46:00	0.7187	33
09/31/1997	10:46:00	0.7185	33
09/31/1997	10:46:00	0.7187	33
09/31/1997	10:47:00	0.7186	33
09/31/1997	10:47:00	0.7185	33
09/31/1997	10:47:00	0.7187	33
09/31/1997	10:47:59	0.7189	33
09/31/1997	10:49:00	0.719	33
09/31/1997	10:49:00	0.7187	33
09/31/1997	10:50:00	0.7188	33
09/31/1997	10:50:00	0.7189	33
09/31/1997	10:50:00	0.719	33
09/31/1997	10:50:59	0.7189	33
09/31/1997	10:51:59	0.719	33
09/31/1997	10:53:00	0.7188	33
09/31/1997	10:53:00	0.7187	33
09/31/1997	10:53:00	0.7186	33
09/31/1997	10:54:00	0.7183	33
09/31/1997	10:54:00	0.7185	33
09/31/1997	10:54:00	0.7183	33
09/31/1997	10:54:00	0.7182	33
09/31/1997	10:54:00	0.7183	33
09/31/1997	10:54:00	0.7184	33
09/31/1997	10:54:00	0.7183	33
09/31/1997	10:54:59	0.7182	33
09/31/1997	10:54:59	0.7181	33
09/31/1997	10:56:00	0.718	33
09/31/1997	10:56:00	0.7182	33
09/31/1997	10:56:00	0.718	33
09/31/1997	10:57:00	0.7182	33
09/31/1997	10:57:00	0.718	33
09/31/1997	10:57:00	0.7179	33
09/31/1997	10:57:00	0.7178	33
09/31/1997	10:57:00	0.718	33
09/31/1997	10:57:59	0.7179	33
09/31/1997	10:57:59	0.7178	33
09/31/1997	10:57:59	0.7177	33
09/31/1997	10:57:59	0.7176	33
09/31/1997	10:57:59	0.7175	33
09/31/1997	10:59:00	0.7174	33
09/31/1997	10:59:00	0.7176	33
09/31/1997	10:59:00	0.7175	33
09/31/1997	10:59:00	0.7174	33
09/31/1997	11:00:00	0.7173	33
09/31/1997	11:00:00	0.7172	33
09/31/1997	11:00:00	0.7171	33
09/31/1997	11:00:00	0.717	33
09/31/1997	11:00:00	0.7171	33
09/31/1997	11:00:59	0.7172	33
09/31/1997	11:00:59	0.7171	33
09/31/1997	11:00:59	0.7173	33
09/31/1997	11:00:59	0.7171	33
09/31/1997	11:00:59	0.717	33
09/31/1997	11:02:00	0.7168	33
09/31/1997	11:02:00	0.717	33
09/31/1997	11:02:00	0.7171	33
09/31/1997	11:02:00	0.7169	33
09/31/1997	11:03:00	0.7172	33
09/31/1997	11:03:00	0.7171	33
09/31/1997	11:03:00	0.7172	33
09/31/1997	11:03:00	0.7171	33
09/31/1997	11:03:00	0.7172	33
09/31/1997	11:03:00	0.7171	33
09/31/1997	11:03:59	0.7172	33
09/31/1997	11:03:59	0.717	33
09/31/1997	11:03:59	0.7168	33
09/31/1997	11:03:59	0.7169	33
09/31/1997	11:03:59	0.717	33
09/31/1997	11:04:59	0.7169	33
09/31/1997	11:04:59	0.7171	33
09/31/1997	11:06:00	0.717	33
09/31/1997	11:06:00	0.7172	33
09/31/1997	11:06:00	0.7171	33
09/31/1997	11:06:59	0.7172	33
09/31/1997	11:06:59	0.7171	33
09/31/1997	11:07:59	0.7173	33
09/31/1997	11:07:59	0.7174	33
09/31/1997	11:09:00	0.7175	33
09/31/1997	11:09:00	0.7174	33
09/31/1997	11:09:00	0.7173	33
09/31/1997	11:09:00	0.7171	33
09/31/1997	11:10:00	0.7172	33
09/31/1997	11:10:00	0.7171	33
09/31/1997	11:10:00	0.717	33
09/31/1997	11:10:00	0.7171	33
09/31/1997	11:10:00	0.7172	33
09/31/1997	11:10:00	0.7173	33
09/31/1997	11:10:59	0.7174	33
09/31/1997	11:12:00	0.7176	33
09/31/1997	11:12:00	0.7174	33
09/31/1997	11:12:00	0.7175	33
09/31/1997	11:13:00	0.7176	33
09/31/1997	11:13:59	0.7177	33
09/31/1997	11:13:59	0.7176	33
09/31/1997	11:13:59	0.7177	33
09/31/1997	11:13:59	0.7176	33
09/31/1997	11:15:00	0.7177	33
09/31/1997	11:15:00	0.7176	33
09/31/1997	11:15:00	0.7175	33
09/31/1997	11:15:00	0.7174	33
09/31/1997	11:16:00	0.7176	33
09/31/1997	11:16:00	0.7175	33
09/31/1997	11:16:59	0.7173	33
09/31/1997	11:18:00	0.7171	33
09/31/1997	11:19:00	0.7172	33
09/31/1997	11:19:00	0.7171	33
09/31/1997	11:19:59	0.7172	33
09/31/1997	11:19:59	0.7173	33
09/31/1997	11:20:59	0.7172	33
09/31/1997	11:22:00	0.7171	33
09/31/1997	11:22:00	0.717	33
09/31/1997	11:23:00	0.7172	33
09/31/1997	11:23:00	0.7173	33
09/31/1997	11:23:59	0.7172	33
09/31/1997	11:23:59	0.7174	33
09/31/1997	11:23:59	0.7172	33
09/31/1997	11:26:59	0.7173	33
09/31/1997	11:26:59	0.7172	33
09/31/1997	11:28:00	0.7171	33
09/31/1997	11:28:00	0.717	33
09/31/1997	11:29:00	0.7168	33
09/31/1997	11:29:59	0.7166	33
09/31/1997	11:29:59	0.7167	33
09/31/1997	11:29:59	0.7168	33
09/31/1997	11:31:00	0.7166	33
09/31/1997	11:31:00	0.7165	33
09/31/1997	11:31:00	0.7167	33
09/31/1997	11:32:00	0.7168	33
09/31/1997	11:32:00	0.7167	33
09/31/1997	11:32:59	0.7168	33
09/31/1997	11:34:00	0.7167	33
09/31/1997	11:35:00	0.7165	33
09/31/1997	11:35:59	0.7167	33
09/31/1997	11:36:59	0.7166	33
09/31/1997	11:38:00	0.7167	33
09/31/1997	11:38:00	0.717	33
09/31/1997	11:38:00	0.7169	33
09/31/1997	11:39:00	0.7173	33
09/31/1997	11:39:00	0.7174	33
09/31/1997	11:39:00	0.7175	33
09/31/1997	11:39:59	0.7178	33
09/31/1997	11:39:59	0.7179	33
09/31/1997	11:39:59	0.718	33
09/31/1997	11:39:59	0.7179	33
09/31/1997	11:41:00	0.718	33
09/31/1997	11:42:00	0.7183	33
09/31/1997	11:42:00	0.7184	33
09/31/1997	11:42:00	0.7185	33
09/31/1997	11:42:00	0.7186	33
09/31/1997	11:42:59	0.7182	33
09/31/1997	11:42:59	0.7184	33
09/31/1997	11:42:59	0.7185	33
09/31/1997	11:42:59	0.7184	33
09/31/1997	11:42:59	0.7183	33
09/31/1997	11:42:59	0.7182	33
09/31/1997	11:42:59	0.7183	33
09/31/1997	11:42:59	0.7184	33
09/31/1997	11:42:59	0.7182	33
09/31/1997	11:44:00	0.7185	33
09/31/1997	11:45:00	0.7182	33
09/31/1997	11:45:00	0.7181	33
09/31/1997	11:45:59	0.7182	33
09/31/1997	11:47:00	0.718	33
09/31/1997	11:48:00	0.7179	33
09/31/1997	11:48:00	0.7178	33
09/31/1997	11:48:59	0.7179	33
09/31/1997	11:48:59	0.718	33
09/31/1997	11:49:59	0.7182	33
09/31/1997	11:49:59	0.7181	33
09/31/1997	11:51:00	0.7184	33
09/31/1997	11:51:00	0.7183	33
09/31/1997	11:51:00	0.7184	33
09/31/1997	11:51:59	0.7185	33
09/31/1997	11:52:59	0.7183	33
09/31/1997	11:52:59	0.7185	33
09/31/1997	11:54:00	0.7183	33
09/31/1997	11:54:00	0.7182	33
09/31/1997	11:54:00	0.7181	33
09/31/1997	11:55:00	0.718	33
09/31/1997	11:55:59	0.7179	33
09/31/1997	11:58:00	0.7176	33
09/31/1997	11:58:00	0.7175	33
09/31/1997	11:58:59	0.7174	33
09/31/1997	11:58:59	0.7175	33
09/31/1997	12:01:00	0.7174	33
09/31/1997	12:01:59	0.7173	33
09/31/1997	12:01:59	0.7174	33
09/31/1997	12:03:00	0.7173	33
09/31/1997	12:03:00	0.7172	33
09/31/1997	12:03:00	0.7171	33
09/31/1997	12:03:00	0.717	33
09/31/1997	12:03:00	0.7175	33
09/31/1997	12:04:59	0.7172	33
09/31/1997	12:05:59	0.7175	33
09/31/1997	12:07:00	0.7173	33
09/31/1997	12:07:00	0.7172	33
09/31/1997	12:07:00	0.7171	33
09/31/1997	12:07:00	0.7174	33
09/31/1997	12:08:00	0.7173	33
09/31/1997	12:08:00	0.7174	33
09/31/1997	12:08:59	0.7175	33
09/31/1997	12:08:59	0.7176	33
09/31/1997	12:10:00	0.7178	33
09/31/1997	12:11:59	0.7175	33
09/31/1997	12:13:00	0.7176	33
09/31/1997	12:14:00	0.7177	33
09/31/1997	12:16:00	0.7178	33
09/31/1997	12:16:00	0.7179	33
09/31/1997	12:16:00	0.718	33
09/31/1997	12:17:00	0.7179	33
09/31/1997	12:17:59	0.7177	33
09/31/1997	12:17:59	0.7176	33
09/31/1997	12:19:00	0.7177	33
09/31/1997	12:20:59	0.7174	33
09/31/1997	12:20:59	0.7173	33
09/31/1997	12:21:59	0.7172	33
09/31/1997	12:21:59	0.7173	33
09/31/1997	12:23:00	0.7171	33
09/31/1997	12:24:59	0.7172	33
09/31/1997	12:24:59	0.7171	33
09/31/1997	12:27:00	0.717	33
09/31/1997	12:27:00	0.7172	33
09/31/1997	12:27:59	0.7171	33
09/31/1997	12:27:59	0.717	33
09/31/1997	12:27:59	0.7169	33
09/31/1997	12:27:59	0.717	33
09/31/1997	12:30:00	0.7172	33
09/31/1997	12:30:00	0.7171	33
09/31/1997	12:30:00	0.717	33
09/31/1997	12:30:00	0.7171	33
09/31/1997	12:30:00	0.717	33
09/31/1997	12:30:00	0.7169	33
09/31/1997	12:30:59	0.7168	33
09/31/1997	12:32:00	0.7168	33
09/31/1997	12:32:00	0.7169	33
09/31/1997	12:32:00	0.7168	33
09/31/1997	12:32:00	0.7167	33
09/31/1997	12:33:00	0.7168	33
09/31/1997	12:33:00	0.7167	33
09/31/1997	12:33:00	0.7166	33
09/31/1997	12:33:00	0.7168	33
09/31/1997	12:33:59	0.7166	33
09/31/1997	12:34:59	0.7166	33
09/31/1997	12:36:00	0.7167	33
09/31/1997	12:36:00	0.7166	33
09/31/1997	12:36:59	0.7165	33
09/31/1997	12:36:59	0.7163	33
09/31/1997	12:36:59	0.7162	33
09/31/1997	12:36:59	0.7161	33
09/31/1997	12:36:59	0.7163	33
09/31/1997	12:37:59	0.7161	33
09/31/1997	12:37:59	0.7162	33
09/31/1997	12:37:59	0.7164	33
09/31/1997	12:37:59	0.7163	33
09/31/1997	12:39:00	0.7163	33
09/31/1997	12:39:00	0.7166	33
09/31/1997	12:40:00	0.7168	33
09/31/1997	12:40:00	0.7166	33
09/31/1997	12:40:00	0.7167	33
09/31/1997	12:40:59	0.7165	33
09/31/1997	12:40:59	0.7168	33
09/31/1997	12:42:00	0.7167	33
09/31/1997	12:42:00	0.7168	33
09/31/1997	12:42:00	0.7167	33
09/31/1997	12:43:00	0.7168	33
09/31/1997	12:43:59	0.7169	33
09/31/1997	12:43:59	0.717	33
09/31/1997	12:43:59	0.7168	33
09/31/1997	12:43:59	0.7169	33
09/31/1997	12:43:59	0.717	33
09/31/1997	12:43:59	0.7169	33
09/31/1997	12:45:00	0.7168	33
09/31/1997	12:45:00	0.7169	33
09/31/1997	12:45:00	0.717	33
09/31/1997	12:45:00	0.7169	33
09/31/1997	12:46:00	0.717	33
09/31/1997	12:49:00	0.7169	33
09/31/1997	12:49:00	0.717	33
09/31/1997	12:49:59	0.7169	33
09/31/1997	12:49:59	0.7168	33
09/31/1997	12:50:59	0.7164	33
09/31/1997	12:52:00	0.7166	33
09/31/1997	12:52:00	0.7167	33
09/31/1997	12:52:00	0.7165	33
09/31/1997	12:53:00	0.7163	33
09/31/1997	12:53:00	0.7162	33
09/31/1997	12:53:00	0.7161	33
09/31/1997	12:53:00	0.716	33
09/31/1997	12:53:59	0.7161	33
09/31/1997	12:55:00	0.7162	33
09/31/1997	12:56:00	0.7161	33
09/31/1997	12:58:00	0.7165	33
09/31/1997	12:59:00	0.7166	33
09/31/1997	12:59:00	0.7165	33
09/31/1997	12:59:00	0.7167	33
09/31/1997	12:59:59	0.7165	33
09/31/1997	13:02:00	0.7163	33
09/31/1997	13:02:00	0.7162	33
09/31/1997	13:02:00	0.7161	33
09/31/1997	13:02:00	0.7162	33
09/31/1997	13:02:59	0.716	33
09/31/1997	13:02:59	0.7161	33
09/31/1997	13:05:59	0.7162	33
09/31/1997	13:05:59	0.7161	33
09/31/1997	13:05:59	0.716	33
09/31/1997	13:05:59	0.7158	33
09/31/1997	13:06:59	0.7157	33
09/31/1997	13:06:59	0.7155	33
09/31/1997	13:06:59	0.7156	33
09/31/1997	13:06:59	0.7155	33
09/31/1997	13:06:59	0.7153	33
09/31/1997	13:06:59	0.7157	33
09/31/1997	13:08:00	0.7156	33
09/31/1997	13:08:00	0.7155	33
09/31/1997	13:09:00	0.7155	33
09/31/1997	13:09:00	0.7156	33
09/31/1997	13:09:00	0.7155	33
09/31/1997	13:09:00	0.7154	33
09/31/1997	13:09:00	0.7155	33
09/31/1997	13:09:00	0.7156	33
09/31/1997	13:11:00	0.7158	33
09/31/1997	13:11:00	0.7156	33
09/31/1997	13:11:00	0.7157	33
09/31/1997	13:11:00	0.7158	33
09/31/1997	13:12:00	0.7157	33
09/31/1997	13:12:00	0.7155	33
09/31/1997	13:12:00	0.7154	33
09/31/1997	13:12:59	0.7153	33
09/31/1997	13:12:59	0.7152	33
09/31/1997	13:12:59	0.715	33
09/31/1997	13:12:59	0.7152	33
09/31/1997	13:12:59	0.7151	33
09/31/1997	13:12:59	0.7152	33
09/31/1997	13:12:59	0.7153	33
09/31/1997	13:14:00	0.7152	33
09/31/1997	13:14:00	0.7151	33
09/31/1997	13:14:00	0.7152	33
09/31/1997	13:14:00	0.7151	33
09/31/1997	13:14:00	0.7152	33
09/31/1997	13:14:00	0.7153	33
09/31/1997	13:15:00	0.7152	33
09/31/1997	13:15:00	0.7153	33
09/31/1997	13:15:00	0.7151	33
09/31/1997	13:15:00	0.715	33
09/31/1997	13:15:59	0.7151	33
09/31/1997	13:15:59	0.7153	33
09/31/1997	13:17:00	0.7151	33
09/31/1997	13:17:00	0.715	33
09/31/1997	13:17:00	0.7151	33
09/31/1997	13:17:00	0.7152	33
09/31/1997	13:18:00	0.7151	33
09/31/1997	13:18:00	0.715	33
09/31/1997	13:18:00	0.7151	33
09/31/1997	13:18:00	0.715	33
09/31/1997	13:18:00	0.7151	33
09/31/1997	13:18:59	0.715	33
09/31/1997	13:18:59	0.7149	33
09/31/1997	13:18:59	0.7148	33
09/31/1997	13:18:59	0.7147	33
09/31/1997	13:18:59	0.7148	33
09/31/1997	13:18:59	0.7147	33
09/31/1997	13:18:59	0.7146	33
09/31/1997	13:19:59	0.7145	33
09/31/1997	13:19:59	0.7147	33
09/31/1997	13:21:00	0.715	33
09/31/1997	13:21:00	0.7152	33
09/31/1997	13:21:00	0.7151	33
09/31/1997	13:21:00	0.715	33
09/31/1997	13:21:00	0.7152	33
09/31/1997	13:22:59	0.715	33
09/31/1997	13:22:59	0.7149	33
09/31/1997	13:22:59	0.7148	33
09/31/1997	13:22:59	0.7149	33
09/31/1997	13:24:00	0.715	33
09/31/1997	13:24:00	0.7148	33
09/31/1997	13:24:00	0.7149	33
09/31/1997	13:24:00	0.715	33
09/31/1997	13:24:00	0.7149	33
09/31/1997	13:24:00	0.715	33
09/31/1997	13:25:00	0.7148	33
09/31/1997	13:25:00	0.7149	33
09/31/1997	13:25:59	0.715	33
09/31/1997	13:25:59	0.7148	33
09/31/1997	13:25:59	0.7149	33
09/31/1997	13:25:59	0.7148	33
09/31/1997	13:25:59	0.715	33
09/31/1997	13:27:00	0.7149	33
09/31/1997	13:27:00	0.7148	33
09/31/1997	13:28:00	0.7149	33
09/31/1997	13:28:00	0.7148	33
09/31/1997	13:28:59	0.7149	33
09/31/1997	13:28:59	0.7148	33
09/31/1997	13:31:00	0.7147	33
09/31/1997	13:31:59	0.7145	33
09/31/1997	13:31:59	0.7144	33
09/31/1997	13:31:59	0.7146	33
09/31/1997	13:31:59	0.7143	33
09/31/1997	13:31:59	0.7144	33
09/31/1997	13:31:59	0.7145	33
09/31/1997	13:31:59	0.7146	33
09/31/1997	13:33:00	0.7145	33
09/31/1997	13:33:00	0.7144	33
09/31/1997	13:33:00	0.7145	33
09/31/1997	13:34:00	0.7144	33
09/31/1997	13:34:00	0.7142	33
09/31/1997	13:34:59	0.7144	33
09/31/1997	13:34:59	0.7145	33
09/31/1997	13:34:59	0.7146	33
09/31/1997	13:34:59	0.7144	33
09/31/1997	13:34:59	0.7145	33
09/31/1997	13:35:59	0.7144	33
09/31/1997	13:35:59	0.7146	33
09/31/1997	13:37:00	0.7145	33
09/31/1997	13:37:00	0.7146	33
09/31/1997	13:37:00	0.7145	33
09/31/1997	13:37:00	0.7144	33
09/31/1997	13:38:00	0.7145	33
09/31/1997	13:38:00	0.7146	33
09/31/1997	13:38:00	0.7147	33
09/31/1997	13:38:00	0.7148	33
09/31/1997	13:38:00	0.7147	33
09/31/1997	13:38:59	0.7149	33
09/31/1997	13:38:59	0.715	33
09/31/1997	13:40:00	0.7151	33
09/31/1997	13:40:00	0.7152	33
09/31/1997	13:40:00	0.7151	33
09/31/1997	13:40:00	0.7152	33
09/31/1997	13:41:00	0.7151	33
09/31/1997	13:41:00	0.7152	33
09/31/1997	13:41:00	0.7153	33
09/31/1997	13:41:00	0.7152	33
09/31/1997	13:41:00	0.7153	33
09/31/1997	13:41:59	0.7154	33
09/31/1997	13:41:59	0.7153	33
09/31/1997	13:41:59	0.7154	33
09/31/1997	13:43:00	0.7151	33
09/31/1997	13:43:00	0.7152	33
09/31/1997	13:44:00	0.7151	33
09/31/1997	13:44:00	0.715	33
09/31/1997	13:44:59	0.715	33
09/31/1997	13:44:59	0.7149	33
09/31/1997	13:46:00	0.715	33
09/31/1997	13:46:00	0.7149	33
09/31/1997	13:46:00	0.715	33
09/31/1997	13:47:00	0.7152	33
09/31/1997	13:47:59	0.7151	33
09/31/1997	13:47:59	0.7152	33
09/31/1997	13:49:00	0.7153	33
09/31/1997	13:50:00	0.7151	33
09/31/1997	13:50:59	0.7153	33
09/31/1997	13:50:59	0.7154	33
09/31/1997	13:50:59	0.7153	33
09/31/1997	13:50:59	0.7154	33
09/31/1997	13:50:59	0.7155	33
09/31/1997	13:51:59	0.7154	33
09/31/1997	13:51:59	0.7155	33
09/31/1997	13:51:59	0.7157	33
09/31/1997	13:51:59	0.7158	33
09/31/1997	13:53:00	0.7159	33
09/31/1997	13:53:00	0.7158	33
09/31/1997	13:53:00	0.7157	33
09/31/1997	13:53:00	0.7156	33
09/31/1997	13:54:00	0.7157	33
09/31/1997	13:54:00	0.7158	33
09/31/1997	13:54:59	0.7159	33
09/31/1997	13:56:00	0.716	33
09/31/1997	13:56:00	0.7161	33
09/31/1997	13:56:00	0.7162	33
09/31/1997	13:56:00	0.7163	33
09/31/1997	13:56:00	0.7162	33
09/31/1997	13:56:00	0.7161	33
09/31/1997	13:57:00	0.7162	33
09/31/1997	13:57:00	0.7164	33
09/31/1997	13:57:00	0.7163	33
09/31/1997	13:57:59	0.7164	33
09/31/1997	13:57:59	0.7165	33
09/31/1997	13:57:59	0.7166	33
09/31/1997	13:57:59	0.7168	33
09/31/1997	13:57:59	0.7169	33
09/31/1997	13:57:59	0.717	33
09/31/1997	13:59:00	0.7171	33
09/31/1997	13:59:00	0.7172	33
09/31/1997	13:59:00	0.7173	33
09/31/1997	13:59:00	0.7174	33
09/31/1997	13:59:00	0.7175	33
09/31/1997	13:59:00	0.7176	33
09/31/1997	13:59:00	0.7177	33
09/31/1997	13:59:00	0.7178	33
09/31/1997	13:59:00	0.7179	33
09/31/1997	13:59:00	0.718	33
09/31/1997	13:59:00	0.719	33
09/31/1997	13:59:00	0.7197	33
09/31/1997	13:59:00	0.72	33
09/31/1997	13:59:00	0.7195	33
09/31/1997	13:59:00	0.719	33
09/31/1997	13:59:00	0.7185	33
09/31/1997	14:00:00	0.718	49
10/03/1997	17:32:00	0.7175	73
10/03/1997	17:38:00	0.7168	65
10/03/1997	17:39:59	0.7169	65
10/03/1997	17:39:59	0.7168	65
10/03/1997	17:39:59	0.7165	65
10/03/1997	17:48:59	0.716	65
10/03/1997	17:48:59	0.7165	65
10/03/1997	17:49:59	0.716	65
10/03/1997	17:51:00	0.7155	65
10/03/1997	17:51:59	0.716	65
10/03/1997	17:55:59	0.716	65
10/03/1997	17:57:00	0.716	65
10/03/1997	18:01:00	0.7161	65
10/03/1997	18:03:00	0.7165	65
10/03/1997	18:05:59	0.7164	65
10/03/1997	18:11:59	0.7164	65
10/03/1997	18:11:59	0.7168	65
10/03/1997	18:11:59	0.7164	65
10/03/1997	18:16:00	0.7167	65
10/03/1997	18:24:00	0.7167	65
10/03/1997	18:27:59	0.7165	65
10/03/1997	18:34:59	0.7158	65
10/03/1997	18:37:59	0.7155	65
10/03/1997	18:40:00	0.7154	65
10/03/1997	18:40:00	0.7153	65
10/03/1997	18:40:59	0.7154	65
10/03/1997	18:42:00	0.7153	65
10/03/1997	18:45:00	0.7152	65
10/03/1997	18:49:59	0.7151	65
10/03/1997	18:58:00	0.7151	65
10/03/1997	18:59:00	0.715	65
10/03/1997	19:02:59	0.7153	65
10/03/1997	19:04:00	0.715	65
10/03/1997	19:05:59	0.7149	65
10/03/1997	19:11:00	0.715	65
10/03/1997	19:18:59	0.7147	65
10/03/1997	19:18:59	0.7146	65
10/03/1997	19:18:59	0.7145	65
10/03/1997	19:19:59	0.714	65
10/03/1997	19:22:59	0.7142	65
10/03/1997	19:25:59	0.7146	65
10/03/1997	19:25:59	0.7142	65
10/03/1997	19:28:00	0.7144	65
10/03/1997	19:28:00	0.7142	65
10/03/1997	19:31:00	0.7142	65
10/03/1997	19:34:59	0.7143	65
10/03/1997	19:34:59	0.7142	65
10/03/1997	19:38:59	0.7143	65
10/03/1997	19:40:00	0.7137	65
10/03/1997	19:40:00	0.7138	65
10/03/1997	19:40:00	0.7136	65
10/03/1997	19:41:00	0.7138	65
10/03/1997	19:44:00	0.7138	65
10/03/1997	19:53:00	0.7135	65
10/03/1997	19:56:00	0.714	65
10/03/1997	20:06:00	0.7135	65
10/03/1997	20:07:59	0.7133	65
10/03/1997	20:10:59	0.7131	65
10/03/1997	20:10:59	0.713	65
10/03/1997	20:10:59	0.7128	65
10/03/1997	20:10:59	0.7126	65
10/03/1997	20:10:59	0.7125	65
10/03/1997	20:12:00	0.7121	65
10/03/1997	20:13:00	0.7124	65
10/03/1997	20:16:00	0.7124	65
10/03/1997	20:16:59	0.7125	65
10/03/1997	20:19:00	0.7124	65
10/03/1997	20:20:59	0.7122	65
10/03/1997	20:22:00	0.7125	65
10/03/1997	20:28:00	0.7123	65
10/03/1997	20:29:59	0.7121	65
10/03/1997	20:29:59	0.712	65
10/03/1997	20:32:00	0.7118	65
10/03/1997	20:32:00	0.7117	65
10/03/1997	20:32:00	0.712	65
10/03/1997	20:32:59	0.7115	65
10/03/1997	20:39:00	0.7118	65
10/03/1997	20:47:00	0.7122	65
10/03/1997	20:49:59	0.712	65
10/03/1997	20:51:59	0.712	65
10/03/1997	20:58:59	0.712	65
10/03/1997	21:03:00	0.7121	65
10/03/1997	21:05:59	0.7124	65
10/03/1997	21:07:00	0.7125	65
10/03/1997	21:08:59	0.7123	65
10/03/1997	21:08:59	0.7122	65
10/03/1997	21:10:00	0.7122	65
10/03/1997	21:10:00	0.712	65
10/03/1997	21:13:00	0.712	65
10/03/1997	21:27:59	0.7119	65
10/03/1997	21:33:00	0.7118	65
10/03/1997	21:37:59	0.7119	65
10/03/1997	21:56:59	0.7124	65
10/03/1997	22:12:59	0.7122	65
10/03/1997	22:24:00	0.7122	65
10/03/1997	22:27:00	0.712	65
10/03/1997	22:28:00	0.7119	65
10/03/1997	22:30:00	0.7118	65
10/03/1997	22:38:00	0.7117	65
10/03/1997	22:38:59	0.7116	65
10/03/1997	22:43:00	0.7115	65
10/03/1997	22:43:00	0.7112	65
10/03/1997	22:44:59	0.7112	65
10/03/1997	22:44:59	0.7111	65
10/03/1997	22:44:59	0.711	65
10/03/1997	22:49:00	0.7107	65
10/03/1997	22:50:59	0.7108	65
10/03/1997	22:54:00	0.711	65
10/03/1997	22:59:00	0.7112	65
10/03/1997	23:02:00	0.7111	65
10/03/1997	23:03:59	0.7113	65
10/03/1997	23:23:00	0.7116	65
10/03/1997	23:29:00	0.712	65
10/03/1997	23:29:00	0.7122	65
10/03/1997	23:42:00	0.7122	65
10/03/1997	00:23:00	0.7122	65
10/03/1997	00:37:59	0.7125	65
10/03/1997	00:52:00	0.713	65
10/03/1997	00:53:00	0.7132	65
10/03/1997	00:56:59	0.7131	65
10/03/1997	01:02:59	0.713	65
10/03/1997	01:08:00	0.7136	65
10/03/1997	01:09:00	0.7133	65
10/03/1997	01:18:59	0.7129	65
10/03/1997	01:21:00	0.7133	65
10/03/1997	01:28:00	0.713	65
10/03/1997	01:31:00	0.7132	65
10/03/1997	01:31:00	0.7133	65
10/03/1997	01:31:59	0.7135	65
10/03/1997	01:38:59	0.7136	65
10/03/1997	01:41:59	0.7132	65
10/03/1997	01:50:00	0.7125	65
10/03/1997	01:53:00	0.7118	65
10/03/1997	01:57:00	0.7117	65
10/03/1997	01:59:00	0.7116	65
10/03/1997	01:59:00	0.7115	65
10/03/1997	02:00:59	0.7113	65
10/03/1997	02:00:59	0.7112	65
10/03/1997	02:09:00	0.7118	65
10/03/1997	02:10:59	0.7114	65
10/03/1997	02:13:00	0.7124	65
10/03/1997	02:23:00	0.712	65
10/03/1997	02:41:00	0.7125	65
10/03/1997	02:42:59	0.712	65
10/03/1997	02:47:00	0.7116	65
10/03/1997	02:48:59	0.7112	65
10/03/1997	02:49:59	0.7111	65
10/03/1997	02:49:59	0.711	65
10/03/1997	02:54:00	0.7111	65
10/03/1997	02:55:00	0.7112	65
10/03/1997	02:55:00	0.711	65
10/03/1997	02:55:59	0.7108	65
10/03/1997	03:00:00	0.7106	65
10/03/1997	03:01:59	0.7106	65
10/03/1997	03:03:00	0.7108	65
10/03/1997	03:04:00	0.7106	65
10/03/1997	03:04:00	0.7105	65
10/03/1997	03:04:59	0.7103	65
10/03/1997	03:04:59	0.7102	65
10/03/1997	03:04:59	0.7104	65
10/03/1997	03:05:59	0.7102	65
10/03/1997	03:07:00	0.7103	65
10/03/1997	03:08:00	0.7101	65
10/03/1997	03:08:00	0.71	65
10/03/1997	03:08:59	0.709	65
10/03/1997	03:14:59	0.7098	65
10/03/1997	03:16:00	0.7098	65
10/03/1997	03:16:00	0.71	65
10/03/1997	03:19:00	0.7103	65
10/03/1997	03:20:59	0.7102	65
10/03/1997	03:24:00	0.71	65
10/03/1997	03:24:59	0.7103	65
10/03/1997	03:26:00	0.71	65
10/03/1997	03:26:00	0.7099	65
10/03/1997	03:27:00	0.71	65
10/03/1997	03:29:00	0.7097	65
10/03/1997	03:30:00	0.71	65
10/03/1997	03:30:59	0.71	65
10/03/1997	03:33:00	0.71	65
10/03/1997	03:33:59	0.71	65
10/03/1997	03:34:59	0.7098	65
10/03/1997	03:36:59	0.7096	65
10/03/1997	03:40:00	0.7095	65
10/03/1997	03:40:00	0.7093	65
10/03/1997	03:40:59	0.7092	65
10/03/1997	03:40:59	0.7091	65
10/03/1997	03:40:59	0.7088	65
10/03/1997	03:43:00	0.7089	65
10/03/1997	03:53:00	0.7096	65
10/03/1997	03:53:59	0.7096	65
10/03/1997	03:53:59	0.7094	65
10/03/1997	03:55:00	0.709	65
10/03/1997	04:05:59	0.709	65
10/03/1997	04:19:59	0.7097	65
10/03/1997	04:22:59	0.7093	65
10/03/1997	04:25:59	0.7086	65
10/03/1997	04:25:59	0.7097	65
10/03/1997	04:34:00	0.7089	65
10/03/1997	04:35:59	0.709	65
10/03/1997	04:37:00	0.7089	65
10/03/1997	04:38:00	0.709	65
10/03/1997	04:38:59	0.7088	65
10/03/1997	04:41:59	0.709	65
10/03/1997	04:53:00	0.7088	65
10/03/1997	04:54:00	0.7087	65
10/03/1997	04:56:00	0.709	65
10/03/1997	04:59:00	0.7088	65
10/03/1997	05:00:00	0.7086	65
10/03/1997	05:00:00	0.7085	65
10/03/1997	05:03:59	0.7088	65
10/03/1997	05:10:00	0.7093	65
10/03/1997	05:15:00	0.7091	65
10/03/1997	05:15:00	0.709	65
10/03/1997	05:25:00	0.7095	65
10/03/1997	05:25:00	0.7099	65
10/03/1997	05:36:59	0.7097	65
10/03/1997	05:54:00	0.7092	65
10/03/1997	05:55:00	0.709	65
10/03/1997	05:58:00	0.7088	65
10/03/1997	05:58:00	0.7087	65
10/03/1997	05:58:59	0.7087	65
10/03/1997	05:58:59	0.7086	65
10/03/1997	06:00:00	0.7085	65
10/03/1997	06:01:59	0.7085	65
10/03/1997	06:01:59	0.7088	65
10/03/1997	06:01:59	0.7084	65
10/03/1997	06:04:59	0.7084	65
10/03/1997	06:04:59	0.7083	65
10/03/1997	06:08:00	0.7082	65
10/03/1997	06:14:00	0.7088	65
10/03/1997	06:16:00	0.7082	65
10/03/1997	06:16:00	0.7081	65
10/03/1997	06:16:00	0.708	65
10/03/1997	06:20:00	0.708	65
10/03/1997	06:20:59	0.7079	65
10/03/1997	06:20:59	0.7081	65
10/03/1997	06:20:59	0.7078	65
10/03/1997	06:20:59	0.7077	65
10/03/1997	06:21:59	0.708	65
10/03/1997	06:33:00	0.7083	65
10/03/1997	06:33:59	0.7082	65
10/03/1997	06:34:59	0.7084	65
10/03/1997	06:43:00	0.709	65
10/03/1997	06:43:00	0.7084	65
10/03/1997	06:43:59	0.7084	65
10/03/1997	06:45:00	0.7088	65
10/03/1997	06:46:00	0.7089	65
10/03/1997	06:56:00	0.7088	65
10/03/1997	07:02:00	0.7082	65
10/03/1997	07:02:59	0.7079	65
10/03/1997	07:02:59	0.7078	65
10/03/1997	07:04:00	0.7079	81
10/03/1997	07:19:59	0.7073	41
10/03/1997	07:19:59	0.7074	33
10/03/1997	07:19:59	0.7074	33
10/03/1997	07:19:59	0.7073	33
10/03/1997	07:19:59	0.7074	33
10/03/1997	07:21:00	0.7075	33
10/03/1997	07:21:00	0.7076	33
10/03/1997	07:21:00	0.7075	33
10/03/1997	07:21:00	0.7074	33
10/03/1997	07:21:59	0.7075	33
10/03/1997	07:21:59	0.7076	33
10/03/1997	07:22:59	0.7077	33
10/03/1997	07:22:59	0.7076	33
10/03/1997	07:22:59	0.7075	33
10/03/1997	07:22:59	0.7076	33
10/03/1997	07:22:59	0.7077	33
10/03/1997	07:22:59	0.7076	33
10/03/1997	07:22:59	0.7075	33
10/03/1997	07:24:00	0.7077	33
10/03/1997	07:24:00	0.7078	33
10/03/1997	07:24:00	0.7077	33
10/03/1997	07:24:00	0.7078	33
10/03/1997	07:24:00	0.7079	33
10/03/1997	07:24:00	0.708	33
10/03/1997	07:24:00	0.7079	33
10/03/1997	07:25:00	0.708	33
10/03/1997	07:25:00	0.7079	33
10/03/1997	07:25:00	0.708	33
10/03/1997	07:25:59	0.7081	33
10/03/1997	07:25:59	0.7082	33
10/03/1997	07:25:59	0.7083	33
10/03/1997	07:25:59	0.7084	33
10/03/1997	07:25:59	0.7083	33
10/03/1997	07:25:59	0.7082	33
10/03/1997	07:27:00	0.7083	33
10/03/1997	07:27:00	0.7082	33
10/03/1997	07:27:00	0.7083	33
10/03/1997	07:28:00	0.7084	33
10/03/1997	07:28:00	0.7085	33
10/03/1997	07:28:00	0.7084	33
10/03/1997	07:28:00	0.7083	33
10/03/1997	07:28:00	0.7084	33
10/03/1997	07:28:59	0.7083	33
10/03/1997	07:28:59	0.7084	33
10/03/1997	07:28:59	0.7083	33
10/03/1997	07:28:59	0.7084	33
10/03/1997	07:30:00	0.7083	33
10/03/1997	07:30:00	0.7084	33
10/03/1997	07:30:00	0.7083	33
10/03/1997	07:30:00	0.7084	33
10/03/1997	07:30:00	0.7082	33
10/03/1997	07:31:00	0.7083	33
10/03/1997	07:31:00	0.7084	33
10/03/1997	07:31:00	0.7085	33
10/03/1997	07:31:59	0.7084	33
10/03/1997	07:31:59	0.7083	33
10/03/1997	07:31:59	0.7084	33
10/03/1997	07:31:59	0.7085	33
10/03/1997	07:31:59	0.7086	33
10/03/1997	07:31:59	0.7087	33
10/03/1997	07:31:59	0.7088	33
10/03/1997	07:31:59	0.7089	33
10/03/1997	07:31:59	0.7088	33
10/03/1997	07:31:59	0.7087	33
10/03/1997	07:31:59	0.7088	33
10/03/1997	07:33:00	0.7089	33
10/03/1997	07:33:00	0.709	33
10/03/1997	07:33:00	0.7091	33
10/03/1997	07:33:00	0.7092	33
10/03/1997	07:33:00	0.7093	33
10/03/1997	07:34:00	0.7092	33
10/03/1997	07:34:00	0.7091	33
10/03/1997	07:34:00	0.7092	33
10/03/1997	07:34:00	0.7091	33
10/03/1997	07:34:00	0.7092	33
10/03/1997	07:34:00	0.7091	33
10/03/1997	07:34:00	0.709	33
10/03/1997	07:34:59	0.7091	33
10/03/1997	07:34:59	0.709	33
10/03/1997	07:34:59	0.7091	33
10/03/1997	07:34:59	0.7092	33
10/03/1997	07:34:59	0.7093	33
10/03/1997	07:35:59	0.7092	33
10/03/1997	07:35:59	0.7091	33
10/03/1997	07:35:59	0.7092	33
10/03/1997	07:35:59	0.7093	33
10/03/1997	07:35:59	0.7094	33
10/03/1997	07:37:00	0.7093	33
10/03/1997	07:37:00	0.7092	33
10/03/1997	07:37:00	0.7091	33
10/03/1997	07:37:00	0.7092	33
10/03/1997	07:37:00	0.7091	33
10/03/1997	07:37:00	0.7092	33
10/03/1997	07:37:00	0.7091	33
10/03/1997	07:37:00	0.7092	33
10/03/1997	07:38:00	0.7091	33
10/03/1997	07:38:00	0.7092	33
10/03/1997	07:38:00	0.7091	33
10/03/1997	07:38:00	0.7092	33
10/03/1997	07:38:00	0.709	33
10/03/1997	07:38:59	0.7091	33
10/03/1997	07:38:59	0.709	33
10/03/1997	07:38:59	0.7089	33
10/03/1997	07:38:59	0.7088	33
10/03/1997	07:40:00	0.7087	33
10/03/1997	07:40:00	0.7088	33
10/03/1997	07:40:00	0.7087	33
10/03/1997	07:41:00	0.7086	33
10/03/1997	07:41:00	0.7087	33
10/03/1997	07:41:00	0.7088	33
10/03/1997	07:41:00	0.7089	33
10/03/1997	07:41:00	0.7088	33
10/03/1997	07:41:00	0.7087	33
10/03/1997	07:41:59	0.7086	33
10/03/1997	07:41:59	0.7085	33
10/03/1997	07:43:00	0.7086	33
10/03/1997	07:43:00	0.7085	33
10/03/1997	07:43:00	0.7086	33
10/03/1997	07:43:00	0.7087	33
10/03/1997	07:44:00	0.7086	33
10/03/1997	07:44:00	0.7087	33
10/03/1997	07:44:59	0.7087	33
10/03/1997	07:44:59	0.7088	33
10/03/1997	07:44:59	0.7089	33
10/03/1997	07:44:59	0.709	33
10/03/1997	07:44:59	0.7091	33
10/03/1997	07:44:59	0.7089	33
10/03/1997	07:46:00	0.709	33
10/03/1997	07:46:00	0.7091	33
10/03/1997	07:46:00	0.709	33
10/03/1997	07:46:00	0.7089	33
10/03/1997	07:46:00	0.709	33
10/03/1997	07:46:00	0.7091	33
10/03/1997	07:47:00	0.709	33
10/03/1997	07:47:00	0.7091	33
10/03/1997	07:47:59	0.7092	33
10/03/1997	07:47:59	0.7091	33
10/03/1997	07:47:59	0.709	33
10/03/1997	07:49:00	0.7091	33
10/03/1997	07:49:00	0.709	33
10/03/1997	07:50:00	0.7091	33
10/03/1997	07:50:00	0.709	33
10/03/1997	07:50:00	0.7091	33
10/03/1997	07:50:00	0.709	33
10/03/1997	07:50:00	0.7091	33
10/03/1997	07:50:59	0.709	33
10/03/1997	07:51:59	0.7091	33
10/03/1997	07:51:59	0.7092	33
10/03/1997	07:51:59	0.7093	33
10/03/1997	07:53:00	0.7092	33
10/03/1997	07:53:00	0.7093	33
10/03/1997	07:54:00	0.7092	33
10/03/1997	07:54:00	0.7093	33
10/03/1997	07:54:00	0.7092	33
10/03/1997	07:54:00	0.7091	33
10/03/1997	07:54:59	0.709	33
10/03/1997	07:54:59	0.7091	33
10/03/1997	07:54:59	0.709	33
10/03/1997	07:56:00	0.7089	33
10/03/1997	07:56:00	0.709	33
10/03/1997	07:56:00	0.7089	33
10/03/1997	07:56:00	0.709	33
10/03/1997	07:56:00	0.7091	33
10/03/1997	07:56:00	0.709	33
10/03/1997	07:57:00	0.7089	33
10/03/1997	07:57:00	0.709	33
10/03/1997	07:57:00	0.7091	33
10/03/1997	07:57:59	0.709	33
10/03/1997	07:57:59	0.7089	33
10/03/1997	07:59:00	0.7088	33
10/03/1997	07:59:00	0.7089	33
10/03/1997	07:59:00	0.709	33
10/03/1997	07:59:00	0.7089	33
10/03/1997	08:00:00	0.7088	33
10/03/1997	08:00:00	0.7089	33
10/03/1997	08:00:00	0.7088	33
10/03/1997	08:00:59	0.7089	33
10/03/1997	08:00:59	0.7087	33
10/03/1997	08:00:59	0.7088	33
10/03/1997	08:00:59	0.7087	33
10/03/1997	08:00:59	0.7086	33
10/03/1997	08:02:00	0.7085	33
10/03/1997	08:02:00	0.7086	33
10/03/1997	08:02:00	0.7087	33
10/03/1997	08:03:00	0.7088	33
10/03/1997	08:03:00	0.7086	33
10/03/1997	08:03:00	0.7088	33
10/03/1997	08:04:59	0.709	33
10/03/1997	08:04:59	0.7089	33
10/03/1997	08:06:00	0.7088	33
10/03/1997	08:06:00	0.7089	33
10/03/1997	08:06:00	0.709	33
10/03/1997	08:06:59	0.7089	33
10/03/1997	08:06:59	0.709	33
10/03/1997	08:06:59	0.7091	33
10/03/1997	08:06:59	0.709	33
10/03/1997	08:07:59	0.7091	33
10/03/1997	08:07:59	0.709	33
10/03/1997	08:07:59	0.7089	33
10/03/1997	08:07:59	0.7088	33
10/03/1997	08:09:00	0.7087	33
10/03/1997	08:09:00	0.7088	33
10/03/1997	08:09:00	0.7087	33
10/03/1997	08:10:00	0.7086	33
10/03/1997	08:10:00	0.7085	33
10/03/1997	08:10:00	0.7084	33
10/03/1997	08:10:59	0.7085	33
10/03/1997	08:10:59	0.7084	33
10/03/1997	08:10:59	0.7083	33
10/03/1997	08:10:59	0.7084	33
10/03/1997	08:10:59	0.7083	33
10/03/1997	08:12:00	0.7084	33
10/03/1997	08:12:00	0.7083	33
10/03/1997	08:12:00	0.7084	33
10/03/1997	08:13:00	0.7083	33
10/03/1997	08:13:00	0.7082	33
10/03/1997	08:13:00	0.7081	33
10/03/1997	08:13:59	0.7082	33
10/03/1997	08:13:59	0.7081	33
10/03/1997	08:15:00	0.7082	33
10/03/1997	08:15:00	0.7081	33
10/03/1997	08:16:59	0.7082	33
10/03/1997	08:16:59	0.7081	33
10/03/1997	08:16:59	0.7082	33
10/03/1997	08:16:59	0.7083	33
10/03/1997	08:16:59	0.7082	33
10/03/1997	08:18:00	0.7083	33
10/03/1997	08:18:00	0.7084	33
10/03/1997	08:18:00	0.7083	33
10/03/1997	08:19:00	0.7084	33
10/03/1997	08:19:00	0.7085	33
10/03/1997	08:19:00	0.7086	33
10/03/1997	08:19:59	0.7087	33
10/03/1997	08:19:59	0.7086	33
10/03/1997	08:19:59	0.7087	33
10/03/1997	08:19:59	0.7088	33
10/03/1997	08:20:59	0.7087	33
10/03/1997	08:20:59	0.7086	33
10/03/1997	08:22:00	0.7087	33
10/03/1997	08:23:00	0.7086	33
10/03/1997	08:23:00	0.7087	33
10/03/1997	08:23:59	0.7086	33
10/03/1997	08:23:59	0.7085	33
10/03/1997	08:23:59	0.7086	33
10/03/1997	08:23:59	0.7085	33
10/03/1997	08:25:00	0.7084	33
10/03/1997	08:25:00	0.7083	33
10/03/1997	08:25:00	0.7085	33
10/03/1997	08:26:00	0.7084	33
10/03/1997	08:26:00	0.7083	33
10/03/1997	08:26:00	0.7084	33
10/03/1997	08:26:00	0.7083	33
10/03/1997	08:26:00	0.7082	33
10/03/1997	08:26:00	0.7081	33
10/03/1997	08:26:59	0.708	33
10/03/1997	08:26:59	0.7079	33
10/03/1997	08:28:00	0.708	33
10/03/1997	08:28:00	0.7079	33
10/03/1997	08:28:00	0.7078	33
10/03/1997	08:28:00	0.7079	33
10/03/1997	08:28:00	0.708	33
10/03/1997	08:29:00	0.7079	33
10/03/1997	08:29:00	0.708	33
10/03/1997	08:29:00	0.7079	33
10/03/1997	08:29:00	0.7078	33
10/03/1997	08:29:00	0.7079	33
10/03/1997	08:29:59	0.7078	33
10/03/1997	08:29:59	0.7079	33
10/03/1997	08:29:59	0.708	33
10/03/1997	08:29:59	0.7079	33
10/03/1997	08:29:59	0.708	33
10/03/1997	08:31:00	0.7082	33
10/03/1997	08:31:00	0.708	33
10/03/1997	08:31:00	0.7079	33
10/03/1997	08:31:00	0.708	33
10/03/1997	08:32:00	0.7081	33
10/03/1997	08:32:00	0.708	33
10/03/1997	08:32:00	0.7081	33
10/03/1997	08:32:59	0.7082	33
10/03/1997	08:32:59	0.7083	33
10/03/1997	08:32:59	0.7082	33
10/03/1997	08:32:59	0.7083	33
10/03/1997	08:32:59	0.7082	33
10/03/1997	08:34:00	0.7083	33
10/03/1997	08:35:00	0.7084	33
10/03/1997	08:35:59	0.7085	33
10/03/1997	08:35:59	0.7086	33
10/03/1997	08:35:59	0.7085	33
10/03/1997	08:36:59	0.7086	33
10/03/1997	08:36:59	0.7087	33
10/03/1997	08:38:00	0.7086	33
10/03/1997	08:38:00	0.7087	33
10/03/1997	08:39:00	0.7088	33
10/03/1997	08:39:00	0.7089	33
10/03/1997	08:39:00	0.709	33
10/03/1997	08:39:00	0.7089	33
10/03/1997	08:39:00	0.7088	33
10/03/1997	08:39:59	0.7089	33
10/03/1997	08:39:59	0.709	33
10/03/1997	08:41:00	0.7091	33
10/03/1997	08:41:00	0.7093	33
10/03/1997	08:41:00	0.7094	33
10/03/1997	08:41:00	0.7095	33
10/03/1997	08:41:00	0.7094	33
10/03/1997	08:41:00	0.7093	33
10/03/1997	08:41:00	0.7094	33
10/03/1997	08:42:00	0.7095	33
10/03/1997	08:42:00	0.7093	33
10/03/1997	08:42:00	0.7092	33
10/03/1997	08:42:59	0.7093	33
10/03/1997	08:42:59	0.7094	33
10/03/1997	08:44:00	0.7093	33
10/03/1997	08:44:00	0.7092	33
10/03/1997	08:44:00	0.7091	33
10/03/1997	08:44:00	0.709	33
10/03/1997	08:44:00	0.7091	33
10/03/1997	08:44:00	0.709	33
10/03/1997	08:44:00	0.7089	33
10/03/1997	08:45:00	0.7088	33
10/03/1997	08:45:00	0.7089	33
10/03/1997	08:45:59	0.7088	33
10/03/1997	08:45:59	0.7087	33
10/03/1997	08:45:59	0.7088	33
10/03/1997	08:45:59	0.7087	33
10/03/1997	08:45:59	0.7086	33
10/03/1997	08:47:00	0.7085	33
10/03/1997	08:47:00	0.7086	33
10/03/1997	08:47:00	0.7087	33
10/03/1997	08:48:00	0.7086	33
10/03/1997	08:48:00	0.7085	33
10/03/1997	08:48:59	0.7084	33
10/03/1997	08:48:59	0.7085	33
10/03/1997	08:48:59	0.7084	33
10/03/1997	08:48:59	0.7083	33
10/03/1997	08:48:59	0.7082	33
10/03/1997	08:49:59	0.7083	33
10/03/1997	08:49:59	0.7084	33
10/03/1997	08:49:59	0.7083	33
10/03/1997	08:51:00	0.7082	33
10/03/1997	08:51:00	0.7084	33
10/03/1997	08:51:00	0.7083	33
10/03/1997	08:51:00	0.7082	33
10/03/1997	08:51:00	0.7081	33
10/03/1997	08:51:59	0.7083	33
10/03/1997	08:52:59	0.7084	33
10/03/1997	08:52:59	0.7085	33
10/03/1997	08:52:59	0.7086	33
10/03/1997	08:52:59	0.7085	33
10/03/1997	08:52:59	0.7084	33
10/03/1997	08:54:00	0.7085	33
10/03/1997	08:54:00	0.7086	33
10/03/1997	08:54:00	0.7087	33
10/03/1997	08:55:00	0.7086	33
10/03/1997	08:55:00	0.7088	33
10/03/1997	08:55:00	0.7089	33
10/03/1997	08:55:59	0.709	33
10/03/1997	08:55:59	0.7091	33
10/03/1997	08:57:00	0.7089	33
10/03/1997	08:57:00	0.7088	33
10/03/1997	08:57:00	0.7087	33
10/03/1997	08:57:00	0.7086	33
10/03/1997	08:57:00	0.7087	33
10/03/1997	08:58:00	0.7086	33
10/03/1997	08:58:00	0.7085	33
10/03/1997	08:58:00	0.7084	33
10/03/1997	08:58:00	0.7085	33
10/03/1997	08:58:59	0.7086	33
10/03/1997	08:58:59	0.7087	33
10/03/1997	09:00:00	0.7086	33
10/03/1997	09:00:00	0.7085	33
10/03/1997	09:00:00	0.7086	33
10/03/1997	09:00:00	0.7087	33
10/03/1997	09:01:00	0.7086	33
10/03/1997	09:01:00	0.7085	33
10/03/1997	09:01:59	0.7083	33
10/03/1997	09:01:59	0.7084	33
10/03/1997	09:03:00	0.7082	33
10/03/1997	09:03:00	0.7081	33
10/03/1997	09:03:00	0.7083	33
10/03/1997	09:03:00	0.7084	33
10/03/1997	09:04:00	0.7085	33
10/03/1997	09:04:59	0.7087	33
10/03/1997	09:04:59	0.7088	33
10/03/1997	09:04:59	0.7089	33
10/03/1997	09:05:59	0.709	33
10/03/1997	09:05:59	0.7092	33
10/03/1997	09:05:59	0.7091	33
10/03/1997	09:07:00	0.7092	33
10/03/1997	09:07:00	0.7093	33
10/03/1997	09:07:00	0.7092	33
10/03/1997	09:08:00	0.7093	33
10/03/1997	09:08:00	0.7094	33
10/03/1997	09:08:00	0.7095	33
10/03/1997	09:08:59	0.7096	33
10/03/1997	09:08:59	0.7095	33
10/03/1997	09:08:59	0.7094	33
10/03/1997	09:08:59	0.7095	33
10/03/1997	09:08:59	0.7096	33
10/03/1997	09:08:59	0.7098	33
10/03/1997	09:08:59	0.7099	33
10/03/1997	09:08:59	0.7097	33
10/03/1997	09:10:00	0.7098	33
10/03/1997	09:10:00	0.7099	33
10/03/1997	09:10:00	0.71	33
10/03/1997	09:10:00	0.7101	33
10/03/1997	09:10:00	0.7102	33
10/03/1997	09:10:00	0.7103	33
10/03/1997	09:10:00	0.7102	33
10/03/1997	09:10:00	0.7101	33
10/03/1997	09:10:00	0.71	33
10/03/1997	09:10:00	0.7101	33
10/03/1997	09:11:00	0.7102	33
10/03/1997	09:11:00	0.7103	33
10/03/1997	09:11:00	0.7102	33
10/03/1997	09:11:00	0.7101	33
10/03/1997	09:11:00	0.71	33
10/03/1997	09:11:00	0.7101	33
10/03/1997	09:11:00	0.7103	33
10/03/1997	09:11:00	0.7099	33
10/03/1997	09:11:59	0.7102	33
10/03/1997	09:11:59	0.7101	33
10/03/1997	09:11:59	0.71	33
10/03/1997	09:11:59	0.7099	33
10/03/1997	09:11:59	0.7098	33
10/03/1997	09:11:59	0.7099	33
10/03/1997	09:11:59	0.71	33
10/03/1997	09:11:59	0.7099	33
10/03/1997	09:11:59	0.71	33
10/03/1997	09:13:00	0.7099	33
10/03/1997	09:13:00	0.7098	33
10/03/1997	09:13:00	0.7097	33
10/03/1997	09:13:00	0.7098	33
10/03/1997	09:13:00	0.7099	33
10/03/1997	09:13:00	0.7098	33
10/03/1997	09:13:00	0.7099	33
10/03/1997	09:14:00	0.7098	33
10/03/1997	09:14:00	0.71	33
10/03/1997	09:14:59	0.7099	33
10/03/1997	09:14:59	0.7098	33
10/03/1997	09:14:59	0.7099	33
10/03/1997	09:16:00	0.7098	33
10/03/1997	09:16:00	0.7097	33
10/03/1997	09:16:00	0.7096	33
10/03/1997	09:16:00	0.7095	33
10/03/1997	09:16:00	0.7096	33
10/03/1997	09:17:00	0.7095	33
10/03/1997	09:17:00	0.7096	33
10/03/1997	09:17:00	0.7097	33
10/03/1997	09:17:00	0.7096	33
10/03/1997	09:17:00	0.7095	33
10/03/1997	09:17:00	0.7096	33
10/03/1997	09:17:00	0.7097	33
10/03/1997	09:17:59	0.7096	33
10/03/1997	09:17:59	0.7095	33
10/03/1997	09:17:59	0.7094	33
10/03/1997	09:19:00	0.7093	33
10/03/1997	09:19:00	0.7094	33
10/03/1997	09:19:00	0.7095	33
10/03/1997	09:19:00	0.7096	33
10/03/1997	09:19:00	0.7097	33
10/03/1997	09:20:00	0.7098	33
10/03/1997	09:20:00	0.7097	33
10/03/1997	09:20:59	0.7098	33
10/03/1997	09:20:59	0.7097	33
10/03/1997	09:20:59	0.7098	33
10/03/1997	09:20:59	0.7097	33
10/03/1997	09:20:59	0.7096	33
10/03/1997	09:20:59	0.7097	33
10/03/1997	09:21:59	0.7098	33
10/03/1997	09:21:59	0.7099	33
10/03/1997	09:21:59	0.7098	33
10/03/1997	09:21:59	0.7099	33
10/03/1997	09:21:59	0.7098	33
10/03/1997	09:23:00	0.7096	33
10/03/1997	09:23:00	0.7097	33
10/03/1997	09:24:00	0.7096	33
10/03/1997	09:24:00	0.7095	33
10/03/1997	09:24:00	0.7096	33
10/03/1997	09:24:00	0.7097	33
10/03/1997	09:24:00	0.7098	33
10/03/1997	09:24:59	0.7097	33
10/03/1997	09:24:59	0.7096	33
10/03/1997	09:26:00	0.7095	33
10/03/1997	09:26:00	0.7093	33
10/03/1997	09:27:00	0.7094	33
10/03/1997	09:27:00	0.709	33
10/03/1997	09:27:00	0.7089	33
10/03/1997	09:27:00	0.7088	33
10/03/1997	09:27:00	0.7087	33
10/03/1997	09:27:00	0.7085	33
10/03/1997	09:27:00	0.7084	33
10/03/1997	09:27:59	0.7083	33
10/03/1997	09:27:59	0.7085	33
10/03/1997	09:27:59	0.7086	33
10/03/1997	09:27:59	0.7087	33
10/03/1997	09:29:00	0.7086	33
10/03/1997	09:29:00	0.7087	33
10/03/1997	09:29:00	0.7086	33
10/03/1997	09:29:00	0.7085	33
10/03/1997	09:29:00	0.7086	33
10/03/1997	09:30:00	0.7085	33
10/03/1997	09:30:00	0.7086	33
10/03/1997	09:30:00	0.7085	33
10/03/1997	09:30:59	0.7087	33
10/03/1997	09:30:59	0.7086	33
10/03/1997	09:30:59	0.7085	33
10/03/1997	09:32:00	0.7088	33
10/03/1997	09:32:00	0.7089	33
10/03/1997	09:32:00	0.709	33
10/03/1997	09:33:00	0.7091	33
10/03/1997	09:33:00	0.7092	33
10/03/1997	09:33:00	0.7093	33
10/03/1997	09:33:59	0.7094	33
10/03/1997	09:33:59	0.7093	33
10/03/1997	09:33:59	0.7095	33
10/03/1997	09:33:59	0.7094	33
10/03/1997	09:34:59	0.7093	33
10/03/1997	09:34:59	0.7094	33
10/03/1997	09:36:00	0.7095	33
10/03/1997	09:36:00	0.7096	33
10/03/1997	09:36:00	0.7095	33
10/03/1997	09:36:00	0.7093	33
10/03/1997	09:36:59	0.7094	33
10/03/1997	09:36:59	0.7097	33
10/03/1997	09:36:59	0.7096	33
10/03/1997	09:36:59	0.7097	33
10/03/1997	09:37:59	0.7095	33
10/03/1997	09:37:59	0.7097	33
10/03/1997	09:37:59	0.7096	33
10/03/1997	09:39:00	0.7099	33
10/03/1997	09:39:00	0.7098	33
10/03/1997	09:39:00	0.7097	33
10/03/1997	09:39:00	0.7098	33
10/03/1997	09:39:00	0.7099	33
10/03/1997	09:39:00	0.7097	33
10/03/1997	09:40:00	0.7096	33
10/03/1997	09:40:59	0.7099	33
10/03/1997	09:40:59	0.7101	33
10/03/1997	09:42:00	0.7098	33
10/03/1997	09:42:00	0.7099	33
10/03/1997	09:42:00	0.7097	33
10/03/1997	09:42:00	0.7098	33
10/03/1997	09:43:00	0.7098	33
10/03/1997	09:43:59	0.7097	33
10/03/1997	09:43:59	0.7096	33
10/03/1997	09:43:59	0.7097	33
10/03/1997	09:45:00	0.7096	33
10/03/1997	09:45:00	0.7097	33
10/03/1997	09:46:00	0.7095	33
10/03/1997	09:46:00	0.7096	33
10/03/1997	09:46:59	0.7094	33
10/03/1997	09:48:00	0.7096	33
10/03/1997	09:48:00	0.7094	33
10/03/1997	09:49:00	0.7096	33
10/03/1997	09:50:59	0.7098	33
10/03/1997	09:50:59	0.7097	33
10/03/1997	09:50:59	0.7096	33
10/03/1997	09:50:59	0.7095	33
10/03/1997	09:52:00	0.7097	33
10/03/1997	09:52:00	0.7098	33
10/03/1997	09:52:00	0.7096	33
10/03/1997	09:52:00	0.7099	33
10/03/1997	09:53:00	0.7098	33
10/03/1997	09:55:00	0.7096	33
10/03/1997	09:55:00	0.7095	33
10/03/1997	09:55:00	0.7094	33
10/03/1997	09:56:00	0.7093	33
10/03/1997	09:56:00	0.7095	33
10/03/1997	09:56:00	0.7092	33
10/03/1997	09:56:00	0.7094	33
10/03/1997	09:56:59	0.7095	33
10/03/1997	09:56:59	0.7096	33
10/03/1997	09:58:00	0.7095	33
10/03/1997	09:58:00	0.7097	33
10/03/1997	09:58:00	0.7096	33
10/03/1997	09:58:00	0.7097	33
10/03/1997	09:59:59	0.7096	33
10/03/1997	09:59:59	0.7097	33
10/03/1997	09:59:59	0.7096	33
10/03/1997	09:59:59	0.7097	33
10/03/1997	09:59:59	0.7099	33
10/03/1997	09:59:59	0.71	33
10/03/1997	09:59:59	0.7098	33
10/03/1997	10:01:00	0.7102	33
10/03/1997	10:01:00	0.7103	33
10/03/1997	10:01:00	0.7104	33
10/03/1997	10:01:00	0.7105	33
10/03/1997	10:02:00	0.7104	33
10/03/1997	10:02:00	0.7105	33
10/03/1997	10:02:00	0.7103	33
10/03/1997	10:02:59	0.7102	33
10/03/1997	10:02:59	0.7101	33
10/03/1997	10:02:59	0.7103	33
10/03/1997	10:02:59	0.7104	33
10/03/1997	10:02:59	0.7103	33
10/03/1997	10:02:59	0.7105	33
10/03/1997	10:02:59	0.7106	33
10/03/1997	10:02:59	0.7107	33
10/03/1997	10:02:59	0.7108	33
10/03/1997	10:02:59	0.7109	33
10/03/1997	10:02:59	0.7108	33
10/03/1997	10:04:00	0.7109	33
10/03/1997	10:04:00	0.711	33
10/03/1997	10:04:00	0.7112	33
10/03/1997	10:04:00	0.7111	33
10/03/1997	10:04:00	0.7112	33
10/03/1997	10:05:00	0.711	33
10/03/1997	10:05:00	0.7112	33
10/03/1997	10:05:00	0.7113	33
10/03/1997	10:05:00	0.7111	33
10/03/1997	10:05:00	0.7113	33
10/03/1997	10:05:00	0.7112	33
10/03/1997	10:05:00	0.7111	33
10/03/1997	10:05:00	0.711	33
10/03/1997	10:05:00	0.7111	33
10/03/1997	10:05:00	0.711	33
10/03/1997	10:05:00	0.7111	33
10/03/1997	10:05:59	0.7112	33
10/03/1997	10:05:59	0.7111	33
10/03/1997	10:05:59	0.7112	33
10/03/1997	10:05:59	0.7113	33
10/03/1997	10:05:59	0.7112	33
10/03/1997	10:05:59	0.7111	33
10/03/1997	10:05:59	0.7113	33
10/03/1997	10:05:59	0.7114	33
10/03/1997	10:05:59	0.7112	33
10/03/1997	10:06:59	0.7112	33
10/03/1997	10:06:59	0.7111	33
10/03/1997	10:08:00	0.7112	33
10/03/1997	10:08:00	0.7113	33
10/03/1997	10:08:00	0.7115	33
10/03/1997	10:08:00	0.7113	33
10/03/1997	10:08:00	0.7112	33
10/03/1997	10:09:00	0.7111	33
10/03/1997	10:09:00	0.7113	33
10/03/1997	10:09:00	0.7111	33
10/03/1997	10:09:00	0.7109	33
10/03/1997	10:09:00	0.7108	33
10/03/1997	10:09:00	0.711	33
10/03/1997	10:09:59	0.7109	33
10/03/1997	10:09:59	0.7108	33
10/03/1997	10:09:59	0.7107	33
10/03/1997	10:09:59	0.7106	33
10/03/1997	10:09:59	0.7105	33
10/03/1997	10:09:59	0.7106	33
10/03/1997	10:11:00	0.7105	33
10/03/1997	10:11:00	0.7106	33
10/03/1997	10:11:00	0.7105	33
10/03/1997	10:12:00	0.7104	33
10/03/1997	10:12:00	0.7103	33
10/03/1997	10:12:00	0.7104	33
10/03/1997	10:12:00	0.7105	33
10/03/1997	10:12:59	0.7103	33
10/03/1997	10:12:59	0.7102	33
10/03/1997	10:12:59	0.7103	33
10/03/1997	10:12:59	0.7102	33
10/03/1997	10:14:00	0.7101	33
10/03/1997	10:14:00	0.7103	33
10/03/1997	10:14:00	0.7104	33
10/03/1997	10:14:00	0.7103	33
10/03/1997	10:14:00	0.7102	33
10/03/1997	10:14:00	0.7101	33
10/03/1997	10:14:00	0.71	33
10/03/1997	10:14:00	0.7099	33
10/03/1997	10:14:00	0.7098	33
10/03/1997	10:15:00	0.7099	33
10/03/1997	10:15:00	0.71	33
10/03/1997	10:15:00	0.7101	33
10/03/1997	10:15:00	0.71	33
10/03/1997	10:15:00	0.7099	33
10/03/1997	10:15:59	0.7098	33
10/03/1997	10:15:59	0.7099	33
10/03/1997	10:15:59	0.71	33
10/03/1997	10:15:59	0.7099	33
10/03/1997	10:15:59	0.7098	33
10/03/1997	10:17:00	0.7099	33
10/03/1997	10:17:00	0.7097	33
10/03/1997	10:17:00	0.7098	33
10/03/1997	10:17:00	0.7099	33
10/03/1997	10:17:00	0.7098	33
10/03/1997	10:17:00	0.7099	33
10/03/1997	10:17:00	0.7098	33
10/03/1997	10:18:00	0.7099	33
10/03/1997	10:18:00	0.7098	33
10/03/1997	10:18:59	0.7099	33
10/03/1997	10:18:59	0.7098	33
10/03/1997	10:19:59	0.7099	33
10/03/1997	10:19:59	0.7097	33
10/03/1997	10:19:59	0.7098	33
10/03/1997	10:19:59	0.7099	33
10/03/1997	10:19:59	0.71	33
10/03/1997	10:21:00	0.7101	33
10/03/1997	10:21:00	0.71	33
10/03/1997	10:21:59	0.7103	33
10/03/1997	10:21:59	0.7104	33
10/03/1997	10:21:59	0.7103	33
10/03/1997	10:21:59	0.7102	33
10/03/1997	10:22:59	0.7103	33
10/03/1997	10:22:59	0.7102	33
10/03/1997	10:24:00	0.7104	33
10/03/1997	10:24:00	0.7102	33
10/03/1997	10:24:00	0.7103	33
10/03/1997	10:25:00	0.7102	33
10/03/1997	10:25:00	0.7101	33
10/03/1997	10:25:59	0.7102	33
10/03/1997	10:25:59	0.71	33
10/03/1997	10:27:00	0.7101	33
10/03/1997	10:27:00	0.7102	33
10/03/1997	10:27:00	0.7103	33
10/03/1997	10:27:00	0.7104	33
10/03/1997	10:28:00	0.7105	33
10/03/1997	10:28:59	0.7106	33
10/03/1997	10:28:59	0.7107	33
10/03/1997	10:30:00	0.7106	33
10/03/1997	10:30:00	0.7107	33
10/03/1997	10:31:00	0.7106	33
10/03/1997	10:31:59	0.7107	33
10/03/1997	10:31:59	0.7109	33
10/03/1997	10:33:00	0.7106	33
10/03/1997	10:33:00	0.7107	33
10/03/1997	10:33:00	0.7108	33
10/03/1997	10:34:00	0.7109	33
10/03/1997	10:34:00	0.711	33
10/03/1997	10:34:00	0.7109	33
10/03/1997	10:34:00	0.7108	33
10/03/1997	10:34:59	0.7109	33
10/03/1997	10:34:59	0.7108	33
10/03/1997	10:34:59	0.711	33
10/03/1997	10:34:59	0.7107	33
10/03/1997	10:35:59	0.7106	33
10/03/1997	10:35:59	0.7105	33
10/03/1997	10:35:59	0.7106	33
10/03/1997	10:37:00	0.7104	33
10/03/1997	10:38:59	0.7106	33
10/03/1997	10:38:59	0.7105	33
10/03/1997	10:38:59	0.7106	33
10/03/1997	10:40:00	0.7107	33
10/03/1997	10:41:00	0.7108	33
10/03/1997	10:41:59	0.7103	33
10/03/1997	10:41:59	0.7106	33
10/03/1997	10:43:00	0.7105	33
10/03/1997	10:43:00	0.7106	33
10/03/1997	10:43:00	0.7105	33
10/03/1997	10:44:00	0.7104	33
10/03/1997	10:44:59	0.7102	33
10/03/1997	10:46:00	0.7104	33
10/03/1997	10:46:00	0.7105	33
10/03/1997	10:46:00	0.7104	33
10/03/1997	10:46:00	0.7102	33
10/03/1997	10:46:00	0.7103	33
10/03/1997	10:47:00	0.7104	33
10/03/1997	10:47:59	0.7104	33
10/03/1997	10:49:00	0.7103	33
10/03/1997	10:49:00	0.7101	33
10/03/1997	10:50:00	0.7101	33
10/03/1997	10:50:00	0.7102	33
10/03/1997	10:50:00	0.7103	33
10/03/1997	10:50:59	0.7104	33
10/03/1997	10:51:59	0.7105	33
10/03/1997	10:51:59	0.7106	33
10/03/1997	10:53:00	0.7107	33
10/03/1997	10:53:00	0.7106	33
10/03/1997	10:54:00	0.7107	33
10/03/1997	10:54:59	0.7108	33
10/03/1997	10:54:59	0.711	33
10/03/1997	10:57:00	0.7108	33
10/03/1997	10:59:00	0.711	33
10/03/1997	11:00:00	0.7109	33
10/03/1997	11:00:00	0.711	33
10/03/1997	11:02:00	0.711	33
10/03/1997	11:03:00	0.7112	33
10/03/1997	11:03:00	0.7111	33
10/03/1997	11:03:00	0.711	33
10/03/1997	11:03:59	0.7111	33
10/03/1997	11:04:59	0.7108	33
10/03/1997	11:04:59	0.7111	33
10/03/1997	11:04:59	0.711	33
10/03/1997	11:04:59	0.7111	33
10/03/1997	11:04:59	0.7112	33
10/03/1997	11:06:00	0.7111	33
10/03/1997	11:06:00	0.7112	33
10/03/1997	11:06:59	0.7111	33
10/03/1997	11:06:59	0.711	33
10/03/1997	11:09:00	0.7109	33
10/03/1997	11:10:00	0.7108	33
10/03/1997	11:10:00	0.7109	33
10/03/1997	11:10:59	0.7107	33
10/03/1997	11:10:59	0.7108	33
10/03/1997	11:10:59	0.7106	33
10/03/1997	11:12:00	0.7108	33
10/03/1997	11:12:00	0.7107	33
10/03/1997	11:12:00	0.7106	33
10/03/1997	11:13:00	0.7105	33
10/03/1997	11:13:59	0.7106	33
10/03/1997	11:13:59	0.7105	33
10/03/1997	11:13:59	0.7104	33
10/03/1997	11:13:59	0.7103	33
10/03/1997	11:16:00	0.7105	33
10/03/1997	11:16:00	0.7104	33
10/03/1997	11:16:00	0.7106	33
10/03/1997	11:16:59	0.7105	33
10/03/1997	11:16:59	0.7104	33
10/03/1997	11:16:59	0.7103	33
10/03/1997	11:18:00	0.7104	33
10/03/1997	11:19:00	0.7106	33
10/03/1997	11:19:00	0.7108	33
10/03/1997	11:19:59	0.711	33
10/03/1997	11:20:59	0.711	33
10/03/1997	11:20:59	0.7108	33
10/03/1997	11:22:00	0.7109	33
10/03/1997	11:22:00	0.711	33
10/03/1997	11:23:00	0.7111	33
10/03/1997	11:23:00	0.711	33
10/03/1997	11:23:59	0.7111	33
10/03/1997	11:23:59	0.7112	33
10/03/1997	11:23:59	0.7111	33
10/03/1997	11:25:00	0.711	33
10/03/1997	11:25:00	0.7109	33
10/03/1997	11:25:00	0.7108	33
10/03/1997	11:26:00	0.7107	33
10/03/1997	11:26:00	0.7109	33
10/03/1997	11:26:00	0.7111	33
10/03/1997	11:26:59	0.711	33
10/03/1997	11:28:00	0.7111	33
10/03/1997	11:28:00	0.7113	33
10/03/1997	11:28:00	0.7114	33
10/03/1997	11:28:00	0.7115	33
10/03/1997	11:29:00	0.7116	33
10/03/1997	11:29:00	0.7118	33
10/03/1997	11:29:00	0.7117	33
10/03/1997	11:29:00	0.7118	33
10/03/1997	11:29:00	0.7119	33
10/03/1997	11:29:59	0.7117	33
10/03/1997	11:29:59	0.7118	33
10/03/1997	11:29:59	0.7117	33
10/03/1997	11:29:59	0.7116	33
10/03/1997	11:29:59	0.7117	33
10/03/1997	11:31:00	0.7116	33
10/03/1997	11:31:00	0.7117	33
10/03/1997	11:31:00	0.7118	33
10/03/1997	11:31:00	0.712	33
10/03/1997	11:31:00	0.7121	33
10/03/1997	11:31:00	0.712	33
10/03/1997	11:31:00	0.7121	33
10/03/1997	11:31:00	0.7122	33
10/03/1997	11:32:00	0.7123	33
10/03/1997	11:32:00	0.7124	33
10/03/1997	11:32:00	0.7123	33
10/03/1997	11:32:00	0.7122	33
10/03/1997	11:32:00	0.7123	33
10/03/1997	11:32:00	0.7124	33
10/03/1997	11:32:00	0.7125	33
10/03/1997	11:32:00	0.7126	33
10/03/1997	11:32:00	0.7125	33
10/03/1997	11:32:00	0.7124	33
10/03/1997	11:32:00	0.7126	33
10/03/1997	11:32:59	0.7127	33
10/03/1997	11:32:59	0.7128	33
10/03/1997	11:32:59	0.7129	33
10/03/1997	11:32:59	0.7128	33
10/03/1997	11:32:59	0.7127	33
10/03/1997	11:32:59	0.7126	33
10/03/1997	11:32:59	0.7127	33
10/03/1997	11:32:59	0.7128	33
10/03/1997	11:32:59	0.7127	33
10/03/1997	11:32:59	0.7125	33
10/03/1997	11:34:00	0.7127	33
10/03/1997	11:34:00	0.7126	33
10/03/1997	11:34:00	0.7125	33
10/03/1997	11:34:00	0.7124	33
10/03/1997	11:34:00	0.7125	33
10/03/1997	11:34:00	0.7124	33
10/03/1997	11:34:00	0.7125	33
10/03/1997	11:34:00	0.7123	33
10/03/1997	11:35:00	0.7124	33
10/03/1997	11:35:00	0.7123	33
10/03/1997	11:35:00	0.7124	33
10/03/1997	11:35:00	0.7125	33
10/03/1997	11:35:00	0.7126	33
10/03/1997	11:35:00	0.7125	33
10/03/1997	11:35:59	0.7126	33
10/03/1997	11:35:59	0.7125	33
10/03/1997	11:35:59	0.7124	33
10/03/1997	11:35:59	0.7123	33
10/03/1997	11:35:59	0.7125	33
10/03/1997	11:35:59	0.7124	33
10/03/1997	11:36:59	0.7125	33
10/03/1997	11:36:59	0.7124	33
10/03/1997	11:36:59	0.7125	33
10/03/1997	11:36:59	0.7124	33
10/03/1997	11:36:59	0.7123	33
10/03/1997	11:36:59	0.7122	33
10/03/1997	11:36:59	0.7123	33
10/03/1997	11:36:59	0.7122	33
10/03/1997	11:36:59	0.7121	33
10/03/1997	11:38:00	0.7122	33
10/03/1997	11:38:00	0.7123	33
10/03/1997	11:38:00	0.7124	33
10/03/1997	11:38:00	0.7125	33
10/03/1997	11:38:00	0.7126	33
10/03/1997	11:39:00	0.7127	33
10/03/1997	11:39:00	0.7126	33
10/03/1997	11:39:00	0.7127	33
10/03/1997	11:39:00	0.7128	33
10/03/1997	11:39:00	0.7126	33
10/03/1997	11:39:00	0.7127	33
10/03/1997	11:39:59	0.7128	33
10/03/1997	11:39:59	0.7127	33
10/03/1997	11:39:59	0.7128	33
10/03/1997	11:39:59	0.7129	33
10/03/1997	11:39:59	0.713	33
10/03/1997	11:39:59	0.7129	33
10/03/1997	11:41:00	0.713	33
10/03/1997	11:41:00	0.7131	33
10/03/1997	11:41:00	0.7132	33
10/03/1997	11:41:00	0.7133	33
10/03/1997	11:42:00	0.7135	33
10/03/1997	11:42:00	0.7134	33
10/03/1997	11:42:00	0.7133	33
10/03/1997	11:42:00	0.7134	33
10/03/1997	11:42:00	0.7135	33
10/03/1997	11:42:00	0.7136	33
10/03/1997	11:42:00	0.7137	33
10/03/1997	11:42:00	0.7138	33
10/03/1997	11:42:00	0.7136	33
10/03/1997	11:42:00	0.7135	33
10/03/1997	11:42:00	0.7136	33
10/03/1997	11:42:00	0.7137	33
10/03/1997	11:42:59	0.7138	33
10/03/1997	11:42:59	0.7137	33
10/03/1997	11:42:59	0.7135	33
10/03/1997	11:42:59	0.7134	33
10/03/1997	11:42:59	0.7135	33
10/03/1997	11:42:59	0.7136	33
10/03/1997	11:42:59	0.7139	33
10/03/1997	11:42:59	0.7138	33
10/03/1997	11:42:59	0.7139	33
10/03/1997	11:42:59	0.714	33
10/03/1997	11:44:00	0.7141	33
10/03/1997	11:44:00	0.714	33
10/03/1997	11:44:00	0.7138	33
10/03/1997	11:44:00	0.7137	33
10/03/1997	11:44:00	0.7138	33
10/03/1997	11:45:00	0.7136	33
10/03/1997	11:45:00	0.7135	33
10/03/1997	11:45:00	0.7136	33
10/03/1997	11:45:00	0.7135	33
10/03/1997	11:45:00	0.7134	33
10/03/1997	11:45:00	0.7132	33
10/03/1997	11:45:00	0.713	33
10/03/1997	11:45:59	0.7128	33
10/03/1997	11:45:59	0.7127	33
10/03/1997	11:45:59	0.7128	33
10/03/1997	11:45:59	0.7127	33
10/03/1997	11:45:59	0.7128	33
10/03/1997	11:45:59	0.7129	33
10/03/1997	11:47:00	0.713	33
10/03/1997	11:47:00	0.7127	33
10/03/1997	11:47:00	0.7128	33
10/03/1997	11:47:00	0.7129	33
10/03/1997	11:47:00	0.7128	33
10/03/1997	11:47:00	0.7126	33
10/03/1997	11:47:00	0.7125	33
10/03/1997	11:47:00	0.7126	33
10/03/1997	11:47:00	0.7127	33
10/03/1997	11:48:00	0.7126	33
10/03/1997	11:48:00	0.7125	33
10/03/1997	11:48:59	0.7126	33
10/03/1997	11:48:59	0.7125	33
10/03/1997	11:48:59	0.7126	33
10/03/1997	11:48:59	0.7125	33
10/03/1997	11:48:59	0.7124	33
10/03/1997	11:49:59	0.7123	33
10/03/1997	11:49:59	0.7125	33
10/03/1997	11:49:59	0.7124	33
10/03/1997	11:51:00	0.7122	33
10/03/1997	11:51:00	0.712	33
10/03/1997	11:51:00	0.7121	33
10/03/1997	11:51:59	0.7122	33
10/03/1997	11:52:59	0.7124	33
10/03/1997	11:52:59	0.7123	33
10/03/1997	11:52:59	0.7124	33
10/03/1997	11:54:00	0.7125	33
10/03/1997	11:54:00	0.7123	33
10/03/1997	11:55:00	0.7124	33
10/03/1997	11:55:00	0.7123	33
10/03/1997	11:55:00	0.7124	33
10/03/1997	11:55:00	0.7123	33
10/03/1997	11:55:00	0.7124	33
10/03/1997	11:55:59	0.7123	33
10/03/1997	11:55:59	0.7122	33
10/03/1997	11:57:00	0.7125	33
10/03/1997	11:57:00	0.7123	33
10/03/1997	11:57:00	0.7124	33
10/03/1997	11:58:00	0.7124	33
10/03/1997	11:58:00	0.7123	33
10/03/1997	11:58:59	0.7124	33
10/03/1997	11:58:59	0.7126	33
10/03/1997	11:58:59	0.7128	33
10/03/1997	11:58:59	0.7129	33
10/03/1997	12:00:00	0.7128	33
10/03/1997	12:00:00	0.7129	33
10/03/1997	12:00:00	0.713	33
10/03/1997	12:00:00	0.7128	33
10/03/1997	12:00:00	0.7129	33
10/03/1997	12:01:00	0.713	33
10/03/1997	12:01:00	0.7131	33
10/03/1997	12:01:00	0.7132	33
10/03/1997	12:01:59	0.713	33
10/03/1997	12:01:59	0.7128	33
10/03/1997	12:01:59	0.713	33
10/03/1997	12:03:00	0.7129	33
10/03/1997	12:03:00	0.7128	33
10/03/1997	12:03:00	0.7129	33
10/03/1997	12:04:00	0.7128	33
10/03/1997	12:04:00	0.7126	33
10/03/1997	12:04:00	0.7128	33
10/03/1997	12:04:59	0.7129	33
10/03/1997	12:04:59	0.7128	33
10/03/1997	12:04:59	0.7129	33
10/03/1997	12:05:59	0.7128	33
10/03/1997	12:05:59	0.7129	33
10/03/1997	12:08:00	0.7128	33
10/03/1997	12:08:59	0.713	33
10/03/1997	12:10:00	0.7131	33
10/03/1997	12:10:00	0.7132	33
10/03/1997	12:11:59	0.713	33
10/03/1997	12:13:00	0.7129	33
10/03/1997	12:14:00	0.7131	33
10/03/1997	12:14:00	0.713	33
10/03/1997	12:14:00	0.7128	33
10/03/1997	12:19:00	0.7125	33
10/03/1997	12:20:00	0.7126	33
10/03/1997	12:20:00	0.7125	33
10/03/1997	12:21:59	0.7123	33
10/03/1997	12:21:59	0.7125	33
10/03/1997	12:21:59	0.7123	33
10/03/1997	12:23:00	0.7125	33
10/03/1997	12:23:00	0.7123	33
10/03/1997	12:24:59	0.7124	33
10/03/1997	12:26:00	0.7123	33
10/03/1997	12:26:00	0.7124	33
10/03/1997	12:26:00	0.7125	33
10/03/1997	12:27:00	0.7123	33
10/03/1997	12:27:00	0.7122	33
10/03/1997	12:27:00	0.7123	33
10/03/1997	12:29:00	0.7124	33
10/03/1997	12:29:00	0.7123	33
10/03/1997	12:30:00	0.7124	33
10/03/1997	12:30:00	0.7125	33
10/03/1997	12:33:00	0.7126	33
10/03/1997	12:36:00	0.7125	33
10/03/1997	12:36:59	0.7126	33
10/03/1997	12:37:59	0.7125	33
10/03/1997	12:40:00	0.7123	33
10/03/1997	12:42:00	0.7124	33
10/03/1997	12:43:00	0.7123	33
10/03/1997	12:43:00	0.7122	33
10/03/1997	12:43:59	0.712	33
10/03/1997	12:43:59	0.7121	33
10/03/1997	12:45:00	0.7118	33
10/03/1997	12:46:00	0.712	33
10/03/1997	12:46:59	0.7121	33
10/03/1997	12:48:00	0.712	33
10/03/1997	12:48:00	0.7119	33
10/03/1997	12:52:00	0.712	33
10/03/1997	12:53:00	0.7119	33
10/03/1997	12:53:00	0.712	33
10/03/1997	12:55:00	0.7119	33
10/03/1997	12:55:00	0.7118	33
10/03/1997	12:55:00	0.7117	33
10/03/1997	12:56:00	0.712	33
10/03/1997	13:01:00	0.7121	33
10/03/1997	13:01:00	0.7124	33
10/03/1997	13:02:59	0.7121	33
10/03/1997	13:04:00	0.7123	33
10/03/1997	13:05:00	0.7121	33
10/03/1997	13:06:59	0.7123	33
10/03/1997	13:08:00	0.7124	33
10/03/1997	13:09:00	0.7123	33
10/03/1997	13:11:00	0.7124	33
10/03/1997	13:12:00	0.7123	33
10/03/1997	13:15:00	0.7121	33
10/03/1997	13:17:00	0.7123	33
10/03/1997	13:17:00	0.7124	33
10/03/1997	13:19:59	0.7122	33
10/03/1997	13:21:59	0.7121	33
10/03/1997	13:22:59	0.712	33
10/03/1997	13:22:59	0.7121	33
10/03/1997	13:24:00	0.7122	33
10/03/1997	13:24:00	0.712	33
10/03/1997	13:25:00	0.7119	33
10/03/1997	13:25:00	0.7118	33
10/03/1997	13:25:00	0.7116	33
10/03/1997	13:25:00	0.7117	33
10/03/1997	13:25:59	0.7115	33
10/03/1997	13:25:59	0.7114	33
10/03/1997	13:25:59	0.7115	33
10/03/1997	13:25:59	0.7116	33
10/03/1997	13:27:00	0.7115	33
10/03/1997	13:27:00	0.7113	33
10/03/1997	13:27:00	0.7115	33
10/03/1997	13:27:00	0.7116	33
10/03/1997	13:27:00	0.7114	33
10/03/1997	13:27:00	0.7115	33
10/03/1997	13:28:00	0.7116	33
10/03/1997	13:28:59	0.7115	33
10/03/1997	13:28:59	0.7112	33
10/03/1997	13:28:59	0.7113	33
10/03/1997	13:30:00	0.7115	33
10/03/1997	13:31:00	0.7116	33
10/03/1997	13:31:00	0.7117	33
10/03/1997	13:31:59	0.7115	33
10/03/1997	13:31:59	0.7117	33
10/03/1997	13:33:00	0.7115	33
10/03/1997	13:34:00	0.7117	33
10/03/1997	13:34:59	0.7118	33
10/03/1997	13:34:59	0.7119	33
10/03/1997	13:34:59	0.7118	33
10/03/1997	13:34:59	0.7119	33
10/03/1997	13:35:59	0.7118	33
10/03/1997	13:35:59	0.7116	33
10/03/1997	13:37:00	0.7115	33
10/03/1997	13:37:00	0.7114	33
10/03/1997	13:37:00	0.7113	33
10/03/1997	13:37:00	0.7114	33
10/03/1997	13:38:00	0.7113	33
10/03/1997	13:38:00	0.7114	33
10/03/1997	13:38:59	0.7113	33
10/03/1997	13:38:59	0.7112	33
10/03/1997	13:38:59	0.7115	33
10/03/1997	13:40:00	0.7113	33
10/03/1997	13:40:00	0.7111	33
10/03/1997	13:40:00	0.711	33
10/03/1997	13:40:00	0.7113	33
10/03/1997	13:40:00	0.7112	33
10/03/1997	13:41:00	0.7114	33
10/03/1997	13:41:00	0.7113	33
10/03/1997	13:41:00	0.7115	33
10/03/1997	13:43:00	0.7114	33
10/03/1997	13:43:00	0.7113	33
10/03/1997	13:44:00	0.7114	33
10/03/1997	13:46:00	0.7113	33
10/03/1997	13:46:00	0.7114	33
10/03/1997	13:47:59	0.7113	33
10/03/1997	13:47:59	0.7112	33
10/03/1997	13:47:59	0.7111	33
10/03/1997	13:49:00	0.7113	33
10/03/1997	13:50:00	0.7114	33
10/03/1997	13:50:59	0.7115	33
10/03/1997	13:50:59	0.7114	33
10/03/1997	13:51:59	0.7113	33
10/03/1997	13:51:59	0.7112	33
10/03/1997	13:51:59	0.7111	33
10/03/1997	13:51:59	0.7113	33
10/03/1997	13:53:00	0.7112	33
10/03/1997	13:53:00	0.7113	33
10/03/1997	13:53:00	0.7112	33
10/03/1997	13:53:00	0.7111	33
10/03/1997	13:54:00	0.711	33
10/03/1997	13:54:59	0.7111	33
10/03/1997	13:54:59	0.7112	33
10/03/1997	13:54:59	0.7111	33
10/03/1997	13:54:59	0.711	33
10/03/1997	13:54:59	0.7111	33
10/03/1997	13:56:00	0.711	33
10/03/1997	13:56:00	0.7111	33
10/03/1997	13:56:00	0.711	33
10/03/1997	13:57:00	0.7111	33
10/03/1997	13:57:00	0.711	33
10/03/1997	13:57:59	0.7111	33
10/03/1997	13:57:59	0.711	33
10/03/1997	13:57:59	0.7109	33
10/03/1997	13:59:00	0.7109	33
10/03/1997	13:59:00	0.711	33
10/03/1997	13:59:00	0.7111	33
10/03/1997	13:59:00	0.711	33
10/03/1997	13:59:00	0.7111	33
10/03/1997	14:00:00	0.711	49
10/04/1997	14:29:59	0.7112	73
10/04/1997	14:32:00	0.7112	65
10/04/1997	14:32:00	0.7111	65
10/04/1997	14:34:00	0.7112	65
10/04/1997	14:35:00	0.7115	65
10/04/1997	14:35:59	0.7115	65
10/04/1997	14:35:59	0.7116	65
10/04/1997	14:36:59	0.7108	65
10/04/1997	14:39:00	0.7113	65
10/04/1997	14:39:59	0.7115	65
10/04/1997	14:42:00	0.7112	65
10/04/1997	14:42:59	0.7114	65
10/04/1997	14:57:00	0.7107	65
10/04/1997	15:03:00	0.7107	65
10/04/1997	15:10:00	0.7108	65
10/04/1997	15:24:00	0.7104	65
10/04/1997	15:27:00	0.7104	65
10/04/1997	15:36:00	0.7103	65
10/04/1997	15:36:59	0.7105	65
10/04/1997	15:43:59	0.7104	65
10/04/1997	15:45:00	0.7103	65
10/04/1997	16:34:00	0.7105	65
10/04/1997	16:38:59	0.7108	65
10/04/1997	17:32:59	0.7112	65
10/04/1997	17:35:59	0.7108	65
10/04/1997	17:38:00	0.7105	65
10/04/1997	17:48:00	0.7112	65
10/04/1997	17:48:00	0.7116	65
10/04/1997	17:48:59	0.7119	65
10/04/1997	17:55:00	0.712	65
10/04/1997	18:01:59	0.7117	65
10/04/1997	18:11:00	0.712	65
10/04/1997	18:19:00	0.7124	65
10/04/1997	18:21:59	0.7125	65
10/04/1997	18:26:00	0.7123	65
10/04/1997	18:32:00	0.7118	65
10/04/1997	18:33:00	0.7124	65
10/04/1997	18:52:00	0.7122	65
10/04/1997	19:01:00	0.7118	65
10/04/1997	19:11:00	0.7118	65
10/04/1997	19:12:59	0.7122	65
10/04/1997	19:17:00	0.7127	65
10/04/1997	19:18:59	0.7129	65
10/04/1997	19:19:59	0.713	65
10/04/1997	19:21:59	0.713	65
10/04/1997	19:22:59	0.7127	65
10/04/1997	19:28:59	0.7122	65
10/04/1997	19:31:59	0.7125	65
10/04/1997	19:33:00	0.7123	65
10/04/1997	19:40:00	0.7124	65
10/04/1997	19:50:59	0.7123	65
10/04/1997	20:03:59	0.7125	65
10/04/1997	20:04:59	0.7126	65
10/04/1997	20:10:59	0.713	65
10/04/1997	20:22:00	0.7123	65
10/04/1997	20:31:00	0.7125	65
10/04/1997	20:54:00	0.7124	65
10/04/1997	21:59:59	0.7122	65
10/04/1997	22:05:59	0.7122	65
10/04/1997	22:08:00	0.7127	65
10/04/1997	22:24:00	0.7126	65
10/04/1997	22:25:00	0.7126	65
10/04/1997	22:25:00	0.7128	65
10/04/1997	22:27:00	0.7127	65
10/04/1997	22:34:59	0.7134	65
10/04/1997	22:37:00	0.7129	65
10/04/1997	22:37:00	0.7136	65
10/04/1997	22:37:00	0.7137	65
10/04/1997	22:37:00	0.7138	65
10/04/1997	22:38:00	0.7138	65
10/04/1997	22:57:59	0.713	65
10/04/1997	22:59:00	0.7129	65
10/04/1997	23:00:00	0.7132	65
10/04/1997	23:06:00	0.7132	65
10/04/1997	23:09:00	0.7132	65
10/04/1997	23:10:00	0.7132	65
10/04/1997	23:13:59	0.7128	65
10/04/1997	23:16:59	0.7128	65
10/04/1997	23:20:59	0.713	65
10/04/1997	23:31:00	0.7137	65
10/04/1997	23:45:59	0.7132	65
10/04/1997	00:14:59	0.7132	65
10/04/1997	00:14:59	0.713	65
10/04/1997	00:17:59	0.7128	65
10/04/1997	00:24:59	0.7132	65
10/04/1997	00:39:00	0.713	65
10/04/1997	00:46:00	0.7129	65
10/04/1997	00:48:00	0.7127	65
10/04/1997	01:09:00	0.7125	65
10/04/1997	01:09:00	0.7122	65
10/04/1997	01:09:00	0.7121	65
10/04/1997	01:09:59	0.7126	65
10/04/1997	01:09:59	0.7125	65
10/04/1997	01:12:59	0.7125	65
10/04/1997	01:14:00	0.7127	65
10/04/1997	01:14:00	0.7128	65
10/04/1997	01:15:00	0.7125	65
10/04/1997	01:28:00	0.7127	65
10/04/1997	01:34:59	0.7124	65
10/04/1997	01:44:59	0.7125	65
10/04/1997	01:49:00	0.713	65
10/04/1997	01:50:59	0.7131	65
10/04/1997	01:51:59	0.7131	65
10/04/1997	01:53:00	0.7133	65
10/04/1997	01:53:00	0.7135	65
10/04/1997	01:53:00	0.7138	65
10/04/1997	01:54:59	0.7132	65
10/04/1997	01:57:00	0.7132	65
10/04/1997	02:04:59	0.7135	65
10/04/1997	02:06:00	0.7138	65
10/04/1997	02:06:00	0.7139	65
10/04/1997	02:06:00	0.714	65
10/04/1997	02:09:00	0.7141	65
10/04/1997	02:09:00	0.7142	65
10/04/1997	02:09:00	0.7144	65
10/04/1997	02:10:59	0.7148	65
10/04/1997	02:10:59	0.715	65
10/04/1997	02:13:00	0.7148	65
10/04/1997	02:13:59	0.7148	65
10/04/1997	02:13:59	0.7151	65
10/04/1997	02:15:00	0.715	65
10/04/1997	02:16:00	0.715	65
10/04/1997	02:16:00	0.7151	65
10/04/1997	02:16:00	0.7152	65
10/04/1997	02:16:59	0.7158	65
10/04/1997	02:26:59	0.715	65
10/04/1997	02:26:59	0.7151	65
10/04/1997	02:26:59	0.7148	65
10/04/1997	02:26:59	0.7152	65
10/04/1997	02:28:00	0.7153	65
10/04/1997	02:31:00	0.7153	65
10/04/1997	02:31:00	0.7154	65
10/04/1997	02:31:00	0.7155	65
10/04/1997	02:32:00	0.7156	65
10/04/1997	02:35:59	0.7158	65
10/04/1997	02:39:00	0.7155	65
10/04/1997	02:45:00	0.715	65
10/04/1997	02:45:00	0.7152	65
10/04/1997	02:45:00	0.715	65
10/04/1997	02:47:00	0.715	65
10/04/1997	02:48:00	0.715	65
10/04/1997	02:48:00	0.7152	65
10/04/1997	02:49:59	0.7152	65
10/04/1997	02:57:00	0.715	65
10/04/1997	03:00:00	0.7145	65
10/04/1997	03:04:00	0.7143	65
10/04/1997	03:04:59	0.714	65
10/04/1997	03:17:59	0.7142	65
10/04/1997	03:17:59	0.7143	65
10/04/1997	03:27:00	0.7146	65
10/04/1997	03:34:59	0.7146	65
10/04/1997	03:36:00	0.7146	65
10/04/1997	03:39:00	0.7146	65
10/04/1997	03:43:59	0.715	65
10/04/1997	03:52:00	0.7151	65
10/04/1997	03:55:00	0.7154	65
10/04/1997	03:55:00	0.7155	65
10/04/1997	03:56:00	0.716	65
10/04/1997	03:59:00	0.7152	65
10/04/1997	04:09:00	0.715	65
10/04/1997	04:14:00	0.7152	65
10/04/1997	04:15:59	0.7155	65
10/04/1997	04:24:00	0.7158	65
10/04/1997	04:41:00	0.7157	65
10/04/1997	04:46:00	0.7162	65
10/04/1997	04:50:59	0.7162	65
10/04/1997	04:50:59	0.716	65
10/04/1997	04:50:59	0.7163	65
10/04/1997	04:51:59	0.7164	65
10/04/1997	04:53:00	0.7165	65
10/04/1997	04:56:00	0.7165	65
10/04/1997	04:57:59	0.7165	65
10/04/1997	04:59:00	0.7166	65
10/04/1997	05:00:59	0.7167	65
10/04/1997	05:00:59	0.7168	65
10/04/1997	05:00:59	0.717	65
10/04/1997	05:03:00	0.717	65
10/04/1997	05:06:00	0.716	65
10/04/1997	05:18:00	0.7163	65
10/04/1997	05:22:00	0.7161	65
10/04/1997	05:22:00	0.7158	65
10/04/1997	05:23:00	0.7155	65
10/04/1997	05:29:59	0.7154	65
10/04/1997	05:31:00	0.7153	65
10/04/1997	05:35:00	0.715	65
10/04/1997	05:35:59	0.7148	65
10/04/1997	05:42:59	0.7153	65
10/04/1997	05:49:59	0.7154	65
10/04/1997	05:52:59	0.7151	65
10/04/1997	05:58:00	0.7151	65
10/04/1997	06:08:59	0.7153	65
10/04/1997	06:11:00	0.7154	65
10/04/1997	06:17:00	0.7152	65
10/04/1997	06:23:00	0.7152	65
10/04/1997	06:29:00	0.7156	65
10/04/1997	06:34:59	0.7156	65
10/04/1997	06:40:59	0.7152	65
10/04/1997	07:01:00	0.7151	65
10/04/1997	07:02:00	0.7151	65
10/04/1997	07:04:00	0.7152	65
10/04/1997	07:04:00	0.715	81
10/04/1997	07:19:59	0.716	41
10/04/1997	07:19:59	0.7161	33
10/04/1997	07:19:59	0.7162	33
10/04/1997	07:19:59	0.7163	33
10/04/1997	07:19:59	0.7162	33
10/04/1997	07:19:59	0.7161	33
10/04/1997	07:19:59	0.716	33
10/04/1997	07:21:00	0.7159	33
10/04/1997	07:21:00	0.7158	33
10/04/1997	07:21:00	0.7159	33
10/04/1997	07:21:00	0.716	33
10/04/1997	07:21:00	0.7161	33
10/04/1997	07:21:00	0.716	33
10/04/1997	07:21:00	0.7161	33
10/04/1997	07:21:00	0.716	33
10/04/1997	07:21:59	0.7159	33
10/04/1997	07:21:59	0.716	33
10/04/1997	07:21:59	0.7161	33
10/04/1997	07:21:59	0.7162	33
10/04/1997	07:21:59	0.7161	33
10/04/1997	07:21:59	0.7162	33
10/04/1997	07:21:59	0.7161	33
10/04/1997	07:22:59	0.716	33
10/04/1997	07:22:59	0.7161	33
10/04/1997	07:22:59	0.7162	33
10/04/1997	07:22:59	0.7161	33
10/04/1997	07:22:59	0.716	33
10/04/1997	07:22:59	0.7159	33
10/04/1997	07:22:59	0.7158	33
10/04/1997	07:22:59	0.7157	33
10/04/1997	07:22:59	0.7156	33
10/04/1997	07:22:59	0.7154	33
10/04/1997	07:24:00	0.7155	33
10/04/1997	07:24:00	0.7156	33
10/04/1997	07:24:00	0.7155	33
10/04/1997	07:24:00	0.7154	33
10/04/1997	07:24:00	0.7153	33
10/04/1997	07:24:00	0.7152	33
10/04/1997	07:24:00	0.7153	33
10/04/1997	07:24:00	0.7154	33
10/04/1997	07:25:00	0.7153	33
10/04/1997	07:25:00	0.7152	33
10/04/1997	07:25:00	0.7153	33
10/04/1997	07:25:00	0.7152	33
10/04/1997	07:25:00	0.715	33
10/04/1997	07:25:00	0.7151	33
10/04/1997	07:25:00	0.7152	33
10/04/1997	07:25:00	0.7151	33
10/04/1997	07:25:59	0.7152	33
10/04/1997	07:25:59	0.7151	33
10/04/1997	07:25:59	0.7152	33
10/04/1997	07:25:59	0.7153	33
10/04/1997	07:27:00	0.7154	33
10/04/1997	07:27:00	0.7155	33
10/04/1997	07:27:00	0.7154	33
10/04/1997	07:27:00	0.7152	33
10/04/1997	07:28:00	0.7153	33
10/04/1997	07:28:00	0.7151	33
10/04/1997	07:28:00	0.715	33
10/04/1997	07:28:59	0.7149	33
10/04/1997	07:28:59	0.7151	33
10/04/1997	07:28:59	0.7153	33
10/04/1997	07:28:59	0.7154	33
10/04/1997	07:30:00	0.7153	33
10/04/1997	07:30:00	0.7154	33
10/04/1997	07:30:00	0.7153	33
10/04/1997	07:30:00	0.7152	33
10/04/1997	07:31:59	0.7156	33
10/04/1997	07:31:59	0.7155	33
10/04/1997	07:31:59	0.7157	33
10/04/1997	07:31:59	0.7158	33
10/04/1997	07:31:59	0.7159	33
10/04/1997	07:31:59	0.716	33
10/04/1997	07:31:59	0.7158	33
10/04/1997	07:31:59	0.7157	33
10/04/1997	07:33:00	0.7158	33
10/04/1997	07:33:00	0.7159	33
10/04/1997	07:33:00	0.7158	33
10/04/1997	07:33:00	0.7159	33
10/04/1997	07:33:00	0.716	33
10/04/1997	07:33:00	0.7161	33
10/04/1997	07:33:00	0.7162	33
10/04/1997	07:33:00	0.7163	33
10/04/1997	07:34:00	0.7162	33
10/04/1997	07:34:00	0.7161	33
10/04/1997	07:34:00	0.7162	33
10/04/1997	07:34:00	0.7163	33
10/04/1997	07:34:00	0.7164	33
10/04/1997	07:34:00	0.7165	33
10/04/1997	07:34:00	0.7163	33
10/04/1997	07:34:00	0.7162	33
10/04/1997	07:34:00	0.7163	33
10/04/1997	07:34:00	0.7164	33
10/04/1997	07:34:00	0.7163	33
10/04/1997	07:34:00	0.7162	33
10/04/1997	07:34:59	0.7163	33
10/04/1997	07:34:59	0.7164	33
10/04/1997	07:34:59	0.7165	33
10/04/1997	07:34:59	0.7166	33
10/04/1997	07:34:59	0.7167	33
10/04/1997	07:34:59	0.7166	33
10/04/1997	07:34:59	0.7165	33
10/04/1997	07:34:59	0.7164	33
10/04/1997	07:34:59	0.7165	33
10/04/1997	07:35:59	0.7166	33
10/04/1997	07:35:59	0.7165	33
10/04/1997	07:35:59	0.7166	33
10/04/1997	07:35:59	0.7165	33
10/04/1997	07:35:59	0.7164	33
10/04/1997	07:35:59	0.7163	33
10/04/1997	07:35:59	0.7162	33
10/04/1997	07:37:00	0.7161	33
10/04/1997	07:37:00	0.7162	33
10/04/1997	07:37:00	0.7161	33
10/04/1997	07:38:00	0.716	33
10/04/1997	07:38:00	0.7159	33
10/04/1997	07:38:00	0.7158	33
10/04/1997	07:38:00	0.716	33
10/04/1997	07:38:00	0.7159	33
10/04/1997	07:38:59	0.716	33
10/04/1997	07:38:59	0.7159	33
10/04/1997	07:38:59	0.7158	33
10/04/1997	07:38:59	0.716	33
10/04/1997	07:38:59	0.7159	33
10/04/1997	07:38:59	0.7158	33
10/04/1997	07:40:00	0.7157	33
10/04/1997	07:40:00	0.716	33
10/04/1997	07:41:00	0.7161	33
10/04/1997	07:41:00	0.716	33
10/04/1997	07:41:00	0.7163	33
10/04/1997	07:41:00	0.7164	33
10/04/1997	07:41:00	0.7165	33
10/04/1997	07:41:00	0.7164	33
10/04/1997	07:41:59	0.7165	33
10/04/1997	07:41:59	0.7164	33
10/04/1997	07:41:59	0.7163	33
10/04/1997	07:41:59	0.7165	33
10/04/1997	07:43:00	0.7164	33
10/04/1997	07:43:00	0.7163	33
10/04/1997	07:44:00	0.7161	33
10/04/1997	07:44:00	0.7162	33
10/04/1997	07:44:00	0.716	33
10/04/1997	07:44:00	0.7161	33
10/04/1997	07:44:59	0.7162	33
10/04/1997	07:46:00	0.7164	33
10/04/1997	07:47:00	0.7165	33
10/04/1997	07:47:59	0.7164	33
10/04/1997	07:47:59	0.7165	33
10/04/1997	07:47:59	0.7166	33
10/04/1997	07:47:59	0.7167	33
10/04/1997	07:47:59	0.7168	33
10/04/1997	07:49:00	0.7165	33
10/04/1997	07:50:59	0.7167	33
10/04/1997	07:50:59	0.7166	33
10/04/1997	07:51:59	0.7167	33
10/04/1997	07:51:59	0.7166	33
10/04/1997	07:51:59	0.7167	33
10/04/1997	07:53:00	0.7168	33
10/04/1997	07:53:00	0.7169	33
10/04/1997	07:53:00	0.7168	33
10/04/1997	07:53:00	0.7166	33
10/04/1997	07:53:00	0.7167	33
10/04/1997	07:53:00	0.7168	33
10/04/1997	07:53:00	0.7166	33
10/04/1997	07:53:00	0.7167	33
10/04/1997	07:53:00	0.7168	33
10/04/1997	07:54:00	0.7167	33
10/04/1997	07:54:00	0.7168	33
10/04/1997	07:54:00	0.7169	33
10/04/1997	07:54:00	0.717	33
10/04/1997	07:54:00	0.7169	33
10/04/1997	07:54:00	0.7168	33
10/04/1997	07:54:00	0.7167	33
10/04/1997	07:54:00	0.7166	33
10/04/1997	07:54:00	0.7164	33
10/04/1997	07:54:00	0.7165	33
10/04/1997	07:54:59	0.7166	33
10/04/1997	07:54:59	0.7165	33
10/04/1997	07:54:59	0.7166	33
10/04/1997	07:56:00	0.7167	33
10/04/1997	07:56:00	0.7168	33
10/04/1997	07:56:00	0.7169	33
10/04/1997	07:56:00	0.717	33
10/04/1997	07:56:00	0.7171	33
10/04/1997	07:56:00	0.7172	33
10/04/1997	07:56:00	0.7171	33
10/04/1997	07:56:00	0.717	33
10/04/1997	07:57:00	0.7169	33
10/04/1997	07:57:00	0.717	33
10/04/1997	07:57:00	0.7172	33
10/04/1997	07:57:00	0.717	33
10/04/1997	07:57:00	0.7169	33
10/04/1997	07:57:59	0.717	33
10/04/1997	07:57:59	0.7171	33
10/04/1997	07:57:59	0.717	33
10/04/1997	07:57:59	0.7171	33
10/04/1997	07:57:59	0.717	33
10/04/1997	07:59:00	0.7168	33
10/04/1997	08:00:00	0.7167	33
10/04/1997	08:00:00	0.7168	33
10/04/1997	08:00:00	0.7167	33
10/04/1997	08:00:00	0.7168	33
10/04/1997	08:00:59	0.7166	33
10/04/1997	08:00:59	0.7165	33
10/04/1997	08:00:59	0.7164	33
10/04/1997	08:00:59	0.7163	33
10/04/1997	08:00:59	0.7164	33
10/04/1997	08:00:59	0.7165	33
10/04/1997	08:02:00	0.7164	33
10/04/1997	08:02:00	0.7163	33
10/04/1997	08:02:00	0.7162	33
10/04/1997	08:02:00	0.7163	33
10/04/1997	08:03:00	0.7162	33
10/04/1997	08:03:00	0.7161	33
10/04/1997	08:03:00	0.716	33
10/04/1997	08:03:00	0.7161	33
10/04/1997	08:03:00	0.716	33
10/04/1997	08:03:59	0.7161	33
10/04/1997	08:03:59	0.716	33
10/04/1997	08:03:59	0.7161	33
10/04/1997	08:04:59	0.716	33
10/04/1997	08:04:59	0.7159	33
10/04/1997	08:04:59	0.716	33
10/04/1997	08:04:59	0.7159	33
10/04/1997	08:06:00	0.7158	33
10/04/1997	08:06:00	0.7159	33
10/04/1997	08:06:00	0.716	33
10/04/1997	08:06:00	0.7159	33
10/04/1997	08:06:59	0.716	33
10/04/1997	08:06:59	0.7159	33
10/04/1997	08:06:59	0.716	33
10/04/1997	08:06:59	0.7161	33
10/04/1997	08:07:59	0.716	33
10/04/1997	08:07:59	0.7159	33
10/04/1997	08:07:59	0.716	33
10/04/1997	08:09:00	0.7161	33
10/04/1997	08:09:00	0.716	33
10/04/1997	08:09:00	0.7159	33
10/04/1997	08:10:00	0.716	33
10/04/1997	08:10:59	0.7161	33
10/04/1997	08:12:00	0.7162	33
10/04/1997	08:13:00	0.7161	33
10/04/1997	08:13:00	0.716	33
10/04/1997	08:13:00	0.7162	33
10/04/1997	08:13:59	0.7164	33
10/04/1997	08:13:59	0.7165	33
10/04/1997	08:13:59	0.7167	33
10/04/1997	08:13:59	0.7166	33
10/04/1997	08:13:59	0.7165	33
10/04/1997	08:15:00	0.7164	33
10/04/1997	08:16:00	0.7165	33
10/04/1997	08:16:00	0.7164	33
10/04/1997	08:16:00	0.7163	33
10/04/1997	08:16:00	0.7164	33
10/04/1997	08:16:59	0.7163	33
10/04/1997	08:16:59	0.7164	33
10/04/1997	08:16:59	0.7163	33
10/04/1997	08:16:59	0.7162	33
10/04/1997	08:16:59	0.7163	33
10/04/1997	08:18:00	0.7162	33
10/04/1997	08:18:00	0.7161	33
10/04/1997	08:18:00	0.7162	33
10/04/1997	08:19:00	0.7163	33
10/04/1997	08:19:00	0.7164	33
10/04/1997	08:19:00	0.7163	33
10/04/1997	08:19:00	0.7161	33
10/04/1997	08:19:00	0.716	33
10/04/1997	08:19:59	0.7159	33
10/04/1997	08:19:59	0.7157	33
10/04/1997	08:19:59	0.7158	33
10/04/1997	08:19:59	0.7157	33
10/04/1997	08:19:59	0.7156	33
10/04/1997	08:19:59	0.7155	33
10/04/1997	08:19:59	0.7156	33
10/04/1997	08:19:59	0.7157	33
10/04/1997	08:20:59	0.7156	33
10/04/1997	08:20:59	0.7155	33
10/04/1997	08:20:59	0.7156	33
10/04/1997	08:20:59	0.7155	33
10/04/1997	08:20:59	0.7154	33
10/04/1997	08:22:00	0.7155	33
10/04/1997	08:23:00	0.7153	33
10/04/1997	08:23:00	0.7154	33
10/04/1997	08:23:00	0.7155	33
10/04/1997	08:23:00	0.7154	33
10/04/1997	08:23:59	0.7153	33
10/04/1997	08:23:59	0.7152	33
10/04/1997	08:23:59	0.7153	33
10/04/1997	08:23:59	0.7152	33
10/04/1997	08:25:00	0.7153	33
10/04/1997	08:25:00	0.7152	33
10/04/1997	08:25:00	0.7153	33
10/04/1997	08:26:00	0.7152	33
10/04/1997	08:26:00	0.7151	33
10/04/1997	08:26:00	0.7152	33
10/04/1997	08:26:59	0.7154	33
10/04/1997	08:28:00	0.7153	33
10/04/1997	08:28:00	0.7154	33
10/04/1997	08:28:00	0.7153	33
10/04/1997	08:29:00	0.7154	33
10/04/1997	08:29:00	0.7155	33
10/04/1997	08:29:59	0.7154	33
10/04/1997	08:29:59	0.7155	33
10/04/1997	08:29:59	0.7156	33
10/04/1997	08:31:00	0.7155	33
10/04/1997	08:31:00	0.7156	33
10/04/1997	08:31:00	0.7157	33
10/04/1997	08:31:00	0.7156	33
10/04/1997	08:31:00	0.7157	33
10/04/1997	08:31:00	0.7156	33
10/04/1997	08:31:00	0.7157	33
10/04/1997	08:32:00	0.7156	33
10/04/1997	08:32:00	0.7155	33
10/04/1997	08:32:00	0.7157	33
10/04/1997	08:32:59	0.7158	33
10/04/1997	08:32:59	0.7159	33
10/04/1997	08:32:59	0.7158	33
10/04/1997	08:34:00	0.7159	33
10/04/1997	08:34:00	0.7161	33
10/04/1997	08:35:00	0.7162	33
10/04/1997	08:35:00	0.7163	33
10/04/1997	08:35:00	0.7162	33
10/04/1997	08:35:00	0.7161	33
10/04/1997	08:35:59	0.716	33
10/04/1997	08:38:00	0.7158	33
10/04/1997	08:38:00	0.7159	33
10/04/1997	08:38:00	0.7158	33
10/04/1997	08:38:00	0.7156	33
10/04/1997	08:39:00	0.7155	33
10/04/1997	08:39:00	0.7153	33
10/04/1997	08:39:00	0.7152	33
10/04/1997	08:41:00	0.7151	33
10/04/1997	08:41:00	0.715	33
10/04/1997	08:41:00	0.7149	33
10/04/1997	08:41:00	0.7148	33
10/04/1997	08:41:00	0.7149	33
10/04/1997	08:41:00	0.715	33
10/04/1997	08:41:00	0.7151	33
10/04/1997	08:41:00	0.715	33
10/04/1997	08:42:00	0.7149	33
10/04/1997	08:42:00	0.715	33
10/04/1997	08:42:00	0.7149	33
10/04/1997	08:42:00	0.7148	33
10/04/1997	08:42:59	0.7149	33
10/04/1997	08:42:59	0.715	33
10/04/1997	08:42:59	0.7149	33
10/04/1997	08:44:00	0.7148	33
10/04/1997	08:44:00	0.7149	33
10/04/1997	08:44:00	0.715	33
10/04/1997	08:44:00	0.7149	33
10/04/1997	08:44:00	0.7148	33
10/04/1997	08:44:00	0.7146	33
10/04/1997	08:45:00	0.7147	33
10/04/1997	08:45:00	0.7148	33
10/04/1997	08:45:00	0.7147	33
10/04/1997	08:45:00	0.7148	33
10/04/1997	08:45:00	0.7147	33
10/04/1997	08:45:00	0.7148	33
10/04/1997	08:45:00	0.7149	33
10/04/1997	08:45:00	0.7148	33
10/04/1997	08:45:00	0.7147	33
10/04/1997	08:45:59	0.7146	33
10/04/1997	08:45:59	0.7145	33
10/04/1997	08:45:59	0.7144	33
10/04/1997	08:45:59	0.7145	33
10/04/1997	08:47:00	0.7146	33
10/04/1997	08:47:00	0.7145	33
10/04/1997	08:47:00	0.7147	33
10/04/1997	08:47:00	0.7148	33
10/04/1997	08:47:00	0.7149	33
10/04/1997	08:47:00	0.7148	33
10/04/1997	08:47:00	0.7149	33
10/04/1997	08:47:00	0.715	33
10/04/1997	08:48:00	0.7148	33
10/04/1997	08:48:00	0.7149	33
10/04/1997	08:48:00	0.7148	33
10/04/1997	08:48:00	0.7149	33
10/04/1997	08:48:00	0.715	33
10/04/1997	08:48:00	0.7151	33
10/04/1997	08:48:59	0.7149	33
10/04/1997	08:48:59	0.7148	33
10/04/1997	08:48:59	0.7149	33
10/04/1997	08:48:59	0.715	33
10/04/1997	08:49:59	0.7151	33
10/04/1997	08:49:59	0.7152	33
10/04/1997	08:51:00	0.7151	33
10/04/1997	08:51:00	0.715	33
10/04/1997	08:51:59	0.7149	33
10/04/1997	08:51:59	0.7148	33
10/04/1997	08:51:59	0.7147	33
10/04/1997	08:51:59	0.7148	33
10/04/1997	08:52:59	0.7149	33
10/04/1997	08:52:59	0.715	33
10/04/1997	08:52:59	0.7149	33
10/04/1997	08:54:00	0.715	33
10/04/1997	08:54:00	0.7149	33
10/04/1997	08:54:00	0.715	33
10/04/1997	08:54:00	0.7149	33
10/04/1997	08:55:00	0.715	33
10/04/1997	08:55:00	0.7151	33
10/04/1997	08:55:00	0.715	33
10/04/1997	08:55:59	0.7151	33
10/04/1997	08:55:59	0.715	33
10/04/1997	08:55:59	0.7149	33
10/04/1997	08:55:59	0.715	33
10/04/1997	08:55:59	0.7151	33
10/04/1997	08:55:59	0.715	33
10/04/1997	08:57:00	0.7152	33
10/04/1997	08:57:00	0.7151	33
10/04/1997	08:58:00	0.7153	33
10/04/1997	08:58:00	0.7154	33
10/04/1997	08:58:00	0.7152	33
10/04/1997	08:58:59	0.7153	33
10/04/1997	08:58:59	0.7152	33
10/04/1997	09:00:00	0.7153	33
10/04/1997	09:00:00	0.7152	33
10/04/1997	09:01:00	0.7154	33
10/04/1997	09:01:59	0.7155	33
10/04/1997	09:01:59	0.7154	33
10/04/1997	09:01:59	0.7156	33
10/04/1997	09:03:00	0.7155	33
10/04/1997	09:04:00	0.7156	33
10/04/1997	09:04:00	0.7157	33
10/04/1997	09:04:00	0.7158	33
10/04/1997	09:04:00	0.7157	33
10/04/1997	09:04:00	0.7156	33
10/04/1997	09:04:59	0.7157	33
10/04/1997	09:04:59	0.7156	33
10/04/1997	09:04:59	0.7155	33
10/04/1997	09:04:59	0.7157	33
10/04/1997	09:04:59	0.7158	33
10/04/1997	09:05:59	0.7157	33
10/04/1997	09:05:59	0.7158	33
10/04/1997	09:07:00	0.7156	33
10/04/1997	09:07:00	0.7157	33
10/04/1997	09:08:00	0.7156	33
10/04/1997	09:08:59	0.7155	33
10/04/1997	09:08:59	0.7154	33
10/04/1997	09:08:59	0.7155	33
10/04/1997	09:10:00	0.7154	33
10/04/1997	09:10:00	0.7153	33
10/04/1997	09:10:00	0.7154	33
10/04/1997	09:11:00	0.7153	33
10/04/1997	09:11:00	0.7154	33
10/04/1997	09:11:00	0.7155	33
10/04/1997	09:11:59	0.7158	33
10/04/1997	09:13:00	0.7155	33
10/04/1997	09:14:00	0.7156	33
10/04/1997	09:14:00	0.7155	33
10/04/1997	09:14:59	0.7154	33
10/04/1997	09:16:00	0.7153	33
10/04/1997	09:16:00	0.7152	33
10/04/1997	09:17:00	0.7152	33
10/04/1997	09:17:00	0.7153	33
10/04/1997	09:17:00	0.7152	33
10/04/1997	09:17:59	0.7154	33
10/04/1997	09:17:59	0.7153	33
10/04/1997	09:19:00	0.7154	33
10/04/1997	09:19:00	0.7156	33
10/04/1997	09:19:00	0.7155	33
10/04/1997	09:19:00	0.7154	33
10/04/1997	09:20:00	0.7155	33
10/04/1997	09:20:59	0.7157	33
10/04/1997	09:20:59	0.7156	33
10/04/1997	09:21:59	0.7157	33
10/04/1997	09:21:59	0.7156	33
10/04/1997	09:21:59	0.7158	33
10/04/1997	09:21:59	0.7157	33
10/04/1997	09:21:59	0.7158	33
10/04/1997	09:21:59	0.7157	33
10/04/1997	09:23:00	0.7158	33
10/04/1997	09:23:00	0.7157	33
10/04/1997	09:23:00	0.7158	33
10/04/1997	09:24:00	0.7156	33
10/04/1997	09:24:00	0.7157	33
10/04/1997	09:24:59	0.7157	33
10/04/1997	09:24:59	0.7155	33
10/04/1997	09:24:59	0.7156	33
10/04/1997	09:26:00	0.7155	33
10/04/1997	09:27:59	0.7156	33
10/04/1997	09:27:59	0.7157	33
10/04/1997	09:29:00	0.7158	33
10/04/1997	09:29:00	0.7159	33
10/04/1997	09:29:00	0.716	33
10/04/1997	09:29:00	0.7158	33
10/04/1997	09:29:00	0.7157	33
10/04/1997	09:30:00	0.7159	33
10/04/1997	09:30:00	0.716	33
10/04/1997	09:30:59	0.7159	33
10/04/1997	09:30:59	0.7158	33
10/04/1997	09:32:00	0.7157	33
10/04/1997	09:32:00	0.7155	33
10/04/1997	09:33:00	0.7155	33
10/04/1997	09:33:00	0.7156	33
10/04/1997	09:33:59	0.7158	33
10/04/1997	09:33:59	0.716	33
10/04/1997	09:34:59	0.7158	33
10/04/1997	09:34:59	0.716	33
10/04/1997	09:34:59	0.7158	33
10/04/1997	09:36:00	0.716	33
10/04/1997	09:36:00	0.7161	33
10/04/1997	09:36:00	0.7162	33
10/04/1997	09:36:00	0.716	33
10/04/1997	09:36:00	0.7162	33
10/04/1997	09:36:59	0.7161	33
10/04/1997	09:36:59	0.716	33
10/04/1997	09:36:59	0.7161	33
10/04/1997	09:36:59	0.716	33
10/04/1997	09:37:59	0.7158	33
10/04/1997	09:37:59	0.7157	33
10/04/1997	09:39:00	0.7156	33
10/04/1997	09:39:00	0.7154	33
10/04/1997	09:39:00	0.7153	33
10/04/1997	09:40:00	0.7152	33
10/04/1997	09:40:00	0.7153	33
10/04/1997	09:40:00	0.7154	33
10/04/1997	09:40:00	0.7153	33
10/04/1997	09:40:00	0.7152	33
10/04/1997	09:40:59	0.7153	33
10/04/1997	09:40:59	0.7154	33
10/04/1997	09:40:59	0.7155	33
10/04/1997	09:40:59	0.7156	33
10/04/1997	09:40:59	0.7154	33
10/04/1997	09:43:00	0.7156	33
10/04/1997	09:43:00	0.7155	33
10/04/1997	09:43:59	0.7154	33
10/04/1997	09:45:00	0.7153	33
10/04/1997	09:46:00	0.7152	33
10/04/1997	09:46:00	0.7153	33
10/04/1997	09:46:00	0.7152	33
10/04/1997	09:46:59	0.715	33
10/04/1997	09:46:59	0.7151	33
10/04/1997	09:46:59	0.715	33
10/04/1997	09:46:59	0.7149	33
10/04/1997	09:48:00	0.715	33
10/04/1997	09:48:00	0.7148	33
10/04/1997	09:48:00	0.7147	33
10/04/1997	09:48:00	0.7144	33
10/04/1997	09:48:00	0.7143	33
10/04/1997	09:48:00	0.7146	33
10/04/1997	09:48:00	0.7147	33
10/04/1997	09:48:00	0.7148	33
10/04/1997	09:49:00	0.7145	33
10/04/1997	09:49:00	0.7144	33
10/04/1997	09:49:00	0.7143	33
10/04/1997	09:49:00	0.7144	33
10/04/1997	09:49:00	0.7143	33
10/04/1997	09:49:59	0.7144	33
10/04/1997	09:49:59	0.7145	33
10/04/1997	09:49:59	0.7146	33
10/04/1997	09:49:59	0.7144	33
10/04/1997	09:49:59	0.7143	33
10/04/1997	09:49:59	0.7144	33
10/04/1997	09:49:59	0.7145	33
10/04/1997	09:50:59	0.7146	33
10/04/1997	09:50:59	0.7147	33
10/04/1997	09:50:59	0.7148	33
10/04/1997	09:52:00	0.715	33
10/04/1997	09:52:00	0.7152	33
10/04/1997	09:52:00	0.7151	33
10/04/1997	09:53:00	0.7152	33
10/04/1997	09:53:00	0.7151	33
10/04/1997	09:53:00	0.7153	33
10/04/1997	09:53:00	0.7152	33
10/04/1997	09:53:59	0.7151	33
10/04/1997	09:53:59	0.7152	33
10/04/1997	09:55:00	0.7151	33
10/04/1997	09:55:00	0.7152	33
10/04/1997	09:55:00	0.7153	33
10/04/1997	09:56:00	0.7152	33
10/04/1997	09:56:59	0.7151	33
10/04/1997	09:56:59	0.7152	33
10/04/1997	09:56:59	0.7151	33
10/04/1997	09:56:59	0.715	33
10/04/1997	09:56:59	0.7152	33
10/04/1997	09:59:00	0.715	33
10/04/1997	09:59:59	0.7151	33
10/04/1997	10:01:00	0.7152	33
10/04/1997	10:02:00	0.7153	33
10/04/1997	10:02:00	0.7154	33
10/04/1997	10:02:00	0.7155	33
10/04/1997	10:02:00	0.7154	33
10/04/1997	10:02:00	0.7156	33
10/04/1997	10:02:00	0.7155	33
10/04/1997	10:02:59	0.7154	33
10/04/1997	10:02:59	0.7152	33
10/04/1997	10:02:59	0.7153	33
10/04/1997	10:04:00	0.7152	33
10/04/1997	10:04:00	0.7154	33
10/04/1997	10:04:00	0.7153	33
10/04/1997	10:04:00	0.7152	33
10/04/1997	10:04:00	0.7151	33
10/04/1997	10:05:00	0.715	33
10/04/1997	10:05:00	0.7149	33
10/04/1997	10:05:00	0.715	33
10/04/1997	10:05:59	0.7151	33
10/04/1997	10:05:59	0.7152	33
10/04/1997	10:06:59	0.7151	33
10/04/1997	10:06:59	0.7153	33
10/04/1997	10:09:00	0.715	33
10/04/1997	10:09:59	0.7149	33
10/04/1997	10:09:59	0.7148	33
10/04/1997	10:11:00	0.7149	33
10/04/1997	10:12:59	0.7148	33
10/04/1997	10:12:59	0.7147	33
10/04/1997	10:12:59	0.7146	33
10/04/1997	10:12:59	0.7147	33
10/04/1997	10:12:59	0.7148	33
10/04/1997	10:14:00	0.7146	33
10/04/1997	10:14:00	0.7147	33
10/04/1997	10:15:00	0.7145	33
10/04/1997	10:15:00	0.7144	33
10/04/1997	10:15:00	0.7143	33
10/04/1997	10:15:59	0.7142	33
10/04/1997	10:15:59	0.7141	33
10/04/1997	10:15:59	0.7142	33
10/04/1997	10:15:59	0.7143	33
10/04/1997	10:15:59	0.7142	33
10/04/1997	10:15:59	0.7143	33
10/04/1997	10:15:59	0.7141	33
10/04/1997	10:17:00	0.7142	33
10/04/1997	10:17:00	0.7143	33
10/04/1997	10:17:00	0.7142	33
10/04/1997	10:18:00	0.7144	33
10/04/1997	10:18:00	0.7141	33
10/04/1997	10:18:00	0.714	33
10/04/1997	10:18:00	0.7139	33
10/04/1997	10:18:00	0.714	33
10/04/1997	10:18:00	0.7141	33
10/04/1997	10:18:59	0.7142	33
10/04/1997	10:18:59	0.7141	33
10/04/1997	10:18:59	0.7142	33
10/04/1997	10:18:59	0.7141	33
10/04/1997	10:18:59	0.7143	33
10/04/1997	10:19:59	0.7142	33
10/04/1997	10:19:59	0.7144	33
10/04/1997	10:21:00	0.7145	33
10/04/1997	10:21:00	0.7147	33
10/04/1997	10:21:59	0.7145	33
10/04/1997	10:22:59	0.7144	33
10/04/1997	10:22:59	0.7145	33
10/04/1997	10:22:59	0.7143	33
10/04/1997	10:22:59	0.7144	33
10/04/1997	10:24:00	0.7145	33
10/04/1997	10:24:00	0.7144	33
10/04/1997	10:25:00	0.7143	33
10/04/1997	10:25:00	0.7144	33
10/04/1997	10:25:59	0.7143	33
10/04/1997	10:25:59	0.7144	33
10/04/1997	10:27:00	0.7142	33
10/04/1997	10:28:00	0.7143	33
10/04/1997	10:28:59	0.7141	33
10/04/1997	10:28:59	0.714	33
10/04/1997	10:28:59	0.7139	33
10/04/1997	10:28:59	0.7138	33
10/04/1997	10:30:00	0.714	33
10/04/1997	10:30:00	0.7141	33
10/04/1997	10:31:00	0.714	33
10/04/1997	10:31:59	0.7141	33
10/04/1997	10:31:59	0.7142	33
10/04/1997	10:33:00	0.7144	33
10/04/1997	10:34:00	0.7143	33
10/04/1997	10:34:00	0.7142	33
10/04/1997	10:34:00	0.7146	33
10/04/1997	10:34:00	0.7145	33
10/04/1997	10:34:00	0.7145	33
10/04/1997	10:34:59	0.7142	33
10/04/1997	10:34:59	0.7143	33
10/04/1997	10:34:59	0.7142	33
10/04/1997	10:35:59	0.7143	33
10/04/1997	10:37:00	0.7143	33
10/04/1997	10:37:00	0.7144	33
10/04/1997	10:38:00	0.7142	33
10/04/1997	10:38:59	0.7141	33
10/04/1997	10:40:00	0.714	33
10/04/1997	10:41:00	0.7139	33
10/04/1997	10:41:00	0.7137	33
10/04/1997	10:41:00	0.7138	33
10/04/1997	10:41:59	0.714	33
10/04/1997	10:41:59	0.7141	33
10/04/1997	10:41:59	0.7142	33
10/04/1997	10:43:00	0.7143	33
10/04/1997	10:43:00	0.7142	33
10/04/1997	10:44:00	0.7144	33
10/04/1997	10:44:00	0.7145	33
10/04/1997	10:44:00	0.7144	33
10/04/1997	10:44:59	0.7145	33
10/04/1997	10:44:59	0.7146	33
10/04/1997	10:46:00	0.7144	33
10/04/1997	10:46:00	0.7147	33
10/04/1997	10:46:00	0.7148	33
10/04/1997	10:46:00	0.7146	33
10/04/1997	10:47:00	0.7146	33
10/04/1997	10:47:00	0.7147	33
10/04/1997	10:47:00	0.7146	33
10/04/1997	10:47:00	0.7147	33
10/04/1997	10:47:00	0.7146	33
10/04/1997	10:47:59	0.7145	33
10/04/1997	10:47:59	0.7146	33
10/04/1997	10:49:00	0.7145	33
10/04/1997	10:49:00	0.7146	33
10/04/1997	10:50:59	0.7144	33
10/04/1997	10:51:59	0.7145	33
10/04/1997	10:51:59	0.7143	33
10/04/1997	10:53:00	0.7142	33
10/04/1997	10:54:00	0.714	33
10/04/1997	10:54:59	0.7142	33
10/04/1997	10:54:59	0.7141	33
10/04/1997	10:56:00	0.7139	33
10/04/1997	10:56:00	0.714	33
10/04/1997	10:56:00	0.714	33
10/04/1997	10:57:00	0.7139	33
10/04/1997	10:57:00	0.7138	33
10/04/1997	10:57:00	0.7137	33
10/04/1997	10:57:00	0.7136	33
10/04/1997	10:57:59	0.7135	33
10/04/1997	10:57:59	0.7136	33
10/04/1997	10:57:59	0.7137	33
10/04/1997	10:59:00	0.7138	33
10/04/1997	10:59:00	0.7139	33
10/04/1997	11:00:00	0.714	33
10/04/1997	11:00:00	0.7138	33
10/04/1997	11:00:00	0.7139	33
10/04/1997	11:00:59	0.714	33
10/04/1997	11:00:59	0.7139	33
10/04/1997	11:03:00	0.714	33
10/04/1997	11:03:59	0.7142	33
10/04/1997	11:04:59	0.7143	33
10/04/1997	11:04:59	0.7144	33
10/04/1997	11:04:59	0.7143	33
10/04/1997	11:06:00	0.7145	33
10/04/1997	11:07:59	0.7146	33
10/04/1997	11:07:59	0.7145	33
10/04/1997	11:09:00	0.7144	33
10/04/1997	11:10:00	0.7145	33
10/04/1997	11:10:59	0.7144	33
10/04/1997	11:12:00	0.7145	33
10/04/1997	11:13:00	0.7146	33
10/04/1997	11:13:00	0.7148	33
10/04/1997	11:13:00	0.7147	33
10/04/1997	11:13:00	0.7146	33
10/04/1997	11:13:59	0.7148	33
10/04/1997	11:13:59	0.7149	33
10/04/1997	11:13:59	0.715	33
10/04/1997	11:15:00	0.7151	33
10/04/1997	11:15:00	0.715	33
10/04/1997	11:15:00	0.7151	33
10/04/1997	11:15:00	0.7152	33
10/04/1997	11:15:00	0.7149	33
10/04/1997	11:15:00	0.7151	33
10/04/1997	11:16:00	0.715	33
10/04/1997	11:16:00	0.7149	33
10/04/1997	11:16:59	0.7148	33
10/04/1997	11:16:59	0.7149	33
10/04/1997	11:18:00	0.7148	33
10/04/1997	11:18:00	0.7147	33
10/04/1997	11:19:00	0.7148	33
10/04/1997	11:19:00	0.7147	33
10/04/1997	11:19:00	0.7146	33
10/04/1997	11:19:00	0.7147	33
10/04/1997	11:20:59	0.7146	33
10/04/1997	11:22:00	0.7148	33
10/04/1997	11:23:00	0.7149	33
10/04/1997	11:23:59	0.7148	33
10/04/1997	11:23:59	0.7147	33
10/04/1997	11:23:59	0.7148	33
10/04/1997	11:23:59	0.7149	33
10/04/1997	11:23:59	0.715	33
10/04/1997	11:26:00	0.7148	33
10/04/1997	11:26:00	0.715	33
10/04/1997	11:26:59	0.7148	33
10/04/1997	11:28:00	0.715	33
10/04/1997	11:28:00	0.7149	33
10/04/1997	11:29:00	0.715	33
10/04/1997	11:29:00	0.7151	33
10/04/1997	11:29:59	0.7152	33
10/04/1997	11:29:59	0.715	33
10/04/1997	11:29:59	0.7151	33
10/04/1997	11:31:00	0.7152	33
10/04/1997	11:31:00	0.7153	33
10/04/1997	11:31:00	0.7154	33
10/04/1997	11:31:00	0.7151	33
10/04/1997	11:31:00	0.7154	33
10/04/1997	11:31:00	0.7155	33
10/04/1997	11:32:00	0.7154	33
10/04/1997	11:32:59	0.7153	33
10/04/1997	11:32:59	0.7154	33
10/04/1997	11:32:59	0.7155	33
10/04/1997	11:34:00	0.7154	33
10/04/1997	11:34:00	0.7153	33
10/04/1997	11:34:00	0.7155	33
10/04/1997	11:35:00	0.7156	33
10/04/1997	11:35:00	0.7157	33
10/04/1997	11:35:00	0.7158	33
10/04/1997	11:35:59	0.7159	33
10/04/1997	11:35:59	0.716	33
10/04/1997	11:35:59	0.7161	33
10/04/1997	11:35:59	0.7162	33
10/04/1997	11:35:59	0.7161	33
10/04/1997	11:35:59	0.716	33
10/04/1997	11:35:59	0.7161	33
10/04/1997	11:35:59	0.7162	33
10/04/1997	11:35:59	0.7163	33
10/04/1997	11:36:59	0.7164	33
10/04/1997	11:36:59	0.7161	33
10/04/1997	11:36:59	0.7163	33
10/04/1997	11:38:00	0.7162	33
10/04/1997	11:38:00	0.7161	33
10/04/1997	11:38:00	0.716	33
10/04/1997	11:39:00	0.7159	33
10/04/1997	11:39:00	0.7158	33
10/04/1997	11:39:59	0.7159	33
10/04/1997	11:39:59	0.716	33
10/04/1997	11:39:59	0.7161	33
10/04/1997	11:39:59	0.716	33
10/04/1997	11:39:59	0.7158	33
10/04/1997	11:41:00	0.7157	33
10/04/1997	11:41:00	0.7158	33
10/04/1997	11:42:00	0.7159	33
10/04/1997	11:42:00	0.7157	33
10/04/1997	11:42:00	0.7156	33
10/04/1997	11:42:00	0.7157	33
10/04/1997	11:42:59	0.7156	33
10/04/1997	11:42:59	0.7158	33
10/04/1997	11:42:59	0.7157	33
10/04/1997	11:42:59	0.7156	33
10/04/1997	11:44:00	0.7157	33
10/04/1997	11:44:00	0.7158	33
10/04/1997	11:44:00	0.7157	33
10/04/1997	11:45:00	0.7156	33
10/04/1997	11:45:00	0.7158	33
10/04/1997	11:45:00	0.7156	33
10/04/1997	11:45:00	0.7155	33
10/04/1997	11:45:59	0.7156	33
10/04/1997	11:45:59	0.7157	33
10/04/1997	11:47:00	0.7156	33
10/04/1997	11:48:00	0.7157	33
10/04/1997	11:48:00	0.7156	33
10/04/1997	11:48:59	0.7155	33
10/04/1997	11:48:59	0.7154	33
10/04/1997	11:48:59	0.7152	33
10/04/1997	11:49:59	0.7153	33
10/04/1997	11:51:00	0.7152	33
10/04/1997	11:51:00	0.7153	33
10/04/1997	11:51:59	0.7151	33
10/04/1997	11:52:59	0.715	33
10/04/1997	11:52:59	0.7151	33
10/04/1997	11:52:59	0.715	33
10/04/1997	11:54:00	0.7149	33
10/04/1997	11:55:00	0.7151	33
10/04/1997	11:55:00	0.7149	33
10/04/1997	11:55:00	0.715	33
10/04/1997	11:55:59	0.7151	33
10/04/1997	11:55:59	0.715	33
10/04/1997	11:57:00	0.7149	33
10/04/1997	11:57:00	0.715	33
10/04/1997	11:58:00	0.7153	33
10/04/1997	11:58:00	0.7152	33
10/04/1997	11:58:00	0.7153	33
10/04/1997	11:58:00	0.7152	33
10/04/1997	11:58:00	0.7153	33
10/04/1997	11:58:00	0.7154	33
10/04/1997	11:58:59	0.7154	33
10/04/1997	12:01:00	0.715	33
10/04/1997	12:01:00	0.7148	33
10/04/1997	12:01:59	0.7149	33
10/04/1997	12:01:59	0.7148	33
10/04/1997	12:04:00	0.7147	33
10/04/1997	12:04:00	0.7146	33
10/04/1997	12:04:59	0.7145	33
10/04/1997	12:05:59	0.7144	33
10/04/1997	12:05:59	0.7143	33
10/04/1997	12:05:59	0.7144	33
10/04/1997	12:08:59	0.7146	33
10/04/1997	12:10:00	0.7148	33
10/04/1997	12:10:00	0.7149	33
10/04/1997	12:11:00	0.7148	33
10/04/1997	12:11:00	0.7147	33
10/04/1997	12:13:00	0.7148	33
10/04/1997	12:14:00	0.715	33
10/04/1997	12:14:59	0.7151	33
10/04/1997	12:14:59	0.715	33
10/04/1997	12:16:00	0.7151	33
10/04/1997	12:16:00	0.715	33
10/04/1997	12:17:59	0.7149	33
10/04/1997	12:20:00	0.715	33
10/04/1997	12:20:59	0.7148	33
10/04/1997	12:20:59	0.7147	33
10/04/1997	12:21:59	0.7149	33
10/04/1997	12:23:00	0.715	33
10/04/1997	12:24:00	0.7149	33
10/04/1997	12:24:00	0.7148	33
10/04/1997	12:26:00	0.715	33
10/04/1997	12:26:00	0.7152	33
10/04/1997	12:27:59	0.715	33
10/04/1997	12:33:00	0.7152	33
10/04/1997	12:33:00	0.7153	33
10/04/1997	12:33:00	0.7151	33
10/04/1997	12:37:59	0.7152	33
10/04/1997	12:37:59	0.7153	33
10/04/1997	12:37:59	0.7154	33
10/04/1997	12:39:00	0.7155	33
10/04/1997	12:39:00	0.7154	33
10/04/1997	12:39:00	0.7155	33
10/04/1997	12:42:00	0.7156	33
10/04/1997	12:42:00	0.7157	33
10/04/1997	12:42:00	0.7156	33
10/04/1997	12:42:00	0.7157	33
10/04/1997	12:43:00	0.7156	33
10/04/1997	12:43:00	0.7155	33
10/04/1997	12:43:59	0.7152	33
10/04/1997	12:45:00	0.7153	33
10/04/1997	12:45:00	0.7154	33
10/04/1997	12:45:00	0.7153	33
10/04/1997	12:46:59	0.7155	33
10/04/1997	12:46:59	0.7154	33
10/04/1997	12:46:59	0.7159	33
10/04/1997	12:46:59	0.7157	33
10/04/1997	12:48:00	0.7157	33
10/04/1997	12:48:00	0.7158	33
10/04/1997	12:48:00	0.7159	33
10/04/1997	12:48:00	0.716	33
10/04/1997	12:48:00	0.7163	33
10/04/1997	12:49:00	0.7161	33
10/04/1997	12:49:00	0.716	33
10/04/1997	12:49:00	0.7162	33
10/04/1997	12:49:00	0.7163	33
10/04/1997	12:49:59	0.7164	33
10/04/1997	12:49:59	0.7162	33
10/04/1997	12:49:59	0.7161	33
10/04/1997	12:49:59	0.7162	33
10/04/1997	12:50:59	0.7164	33
10/04/1997	12:50:59	0.7163	33
10/04/1997	12:50:59	0.7164	33
10/04/1997	12:50:59	0.7163	33
10/04/1997	12:50:59	0.7164	33
10/04/1997	12:50:59	0.7165	33
10/04/1997	12:52:00	0.7166	33
10/04/1997	12:52:00	0.7167	33
10/04/1997	12:52:00	0.7168	33
10/04/1997	12:52:00	0.7167	33
10/04/1997	12:52:00	0.7166	33
10/04/1997	12:53:00	0.7165	33
10/04/1997	12:53:59	0.7164	33
10/04/1997	12:53:59	0.7163	33
10/04/1997	12:53:59	0.7162	33
10/04/1997	12:55:00	0.7163	33
10/04/1997	12:55:00	0.7164	33
10/04/1997	12:56:00	0.7165	33
10/04/1997	12:56:00	0.7162	33
10/04/1997	12:56:59	0.716	33
10/04/1997	12:56:59	0.7161	33
10/04/1997	12:58:00	0.7159	33
10/04/1997	12:58:00	0.716	33
10/04/1997	12:58:00	0.7159	33
10/04/1997	12:59:00	0.716	33
10/04/1997	12:59:00	0.7161	33
10/04/1997	12:59:00	0.7162	33
10/04/1997	12:59:59	0.716	33
10/04/1997	13:02:00	0.7158	33
10/04/1997	13:02:59	0.7161	33
10/04/1997	13:02:59	0.7162	33
10/04/1997	13:05:00	0.7159	33
10/04/1997	13:05:00	0.7158	33
10/04/1997	13:05:59	0.7156	33
10/04/1997	13:06:59	0.7155	33
10/04/1997	13:06:59	0.7156	33
10/04/1997	13:09:00	0.7157	33
10/04/1997	13:09:00	0.7158	33
10/04/1997	13:09:00	0.7159	33
10/04/1997	13:09:00	0.7156	33
10/04/1997	13:09:00	0.7155	33
10/04/1997	13:11:00	0.7151	33
10/04/1997	13:11:00	0.7153	33
10/04/1997	13:11:00	0.7153	33
10/04/1997	13:12:00	0.7155	33
10/04/1997	13:12:59	0.7154	33
10/04/1997	13:12:59	0.7153	33
10/04/1997	13:12:59	0.7154	33
10/04/1997	13:12:59	0.7155	33
10/04/1997	13:12:59	0.7156	33
10/04/1997	13:12:59	0.7157	33
10/04/1997	13:14:00	0.7156	33
10/04/1997	13:14:00	0.7158	33
10/04/1997	13:15:00	0.7156	33
10/04/1997	13:15:00	0.7157	33
10/04/1997	13:15:00	0.7156	33
10/04/1997	13:15:00	0.7155	33
10/04/1997	13:15:59	0.7156	33
10/04/1997	13:15:59	0.7157	33
10/04/1997	13:18:00	0.7156	33
10/04/1997	13:18:59	0.7157	33
10/04/1997	13:18:59	0.7158	33
10/04/1997	13:18:59	0.716	33
10/04/1997	13:19:59	0.7164	33
10/04/1997	13:19:59	0.7163	33
10/04/1997	13:19:59	0.7164	33
10/04/1997	13:21:00	0.7163	33
10/04/1997	13:21:00	0.7161	33
10/04/1997	13:21:00	0.7162	33
10/04/1997	13:21:00	0.7163	33
10/04/1997	13:21:59	0.7162	33
10/04/1997	13:24:00	0.7161	33
10/04/1997	13:25:59	0.7159	33
10/04/1997	13:25:59	0.716	33
10/04/1997	13:25:59	0.7161	33
10/04/1997	13:25:59	0.716	33
10/04/1997	13:27:00	0.7162	33
10/04/1997	13:28:00	0.7161	33
10/04/1997	13:28:59	0.716	33
10/04/1997	13:31:00	0.7161	33
10/04/1997	13:31:00	0.7162	33
10/04/1997	13:34:00	0.716	33
10/04/1997	13:34:00	0.7161	33
10/04/1997	13:34:00	0.716	33
10/04/1997	13:34:59	0.7159	33
10/04/1997	13:34:59	0.7158	33
10/04/1997	13:35:59	0.7157	33
10/04/1997	13:35:59	0.7154	33
10/04/1997	13:35:59	0.7155	33
10/04/1997	13:37:00	0.7156	33
10/04/1997	13:37:00	0.7157	33
10/04/1997	13:37:00	0.7158	33
10/04/1997	13:37:00	0.7156	33
10/04/1997	13:38:59	0.7157	33
10/04/1997	13:38:59	0.7155	33
10/04/1997	13:40:00	0.7154	33
10/04/1997	13:41:59	0.7153	33
10/04/1997	13:41:59	0.7152	33
10/04/1997	13:41:59	0.7151	33
10/04/1997	13:41:59	0.7153	33
10/04/1997	13:43:00	0.7154	33
10/04/1997	13:43:00	0.7155	33
10/04/1997	13:43:00	0.7156	33
10/04/1997	13:44:00	0.7155	33
10/04/1997	13:44:00	0.7156	33
10/04/1997	13:44:00	0.7157	33
10/04/1997	13:44:59	0.7154	33
10/04/1997	13:44:59	0.7155	33
10/04/1997	13:44:59	0.7156	33
10/04/1997	13:46:00	0.7157	33
10/04/1997	13:47:00	0.7156	33
10/04/1997	13:47:59	0.7157	33
10/04/1997	13:49:00	0.7155	33
10/04/1997	13:49:00	0.7156	33
10/04/1997	13:49:00	0.7157	33
10/04/1997	13:49:00	0.7155	33
10/04/1997	13:50:00	0.7154	33
10/04/1997	13:50:00	0.7155	33
10/04/1997	13:50:00	0.7156	33
10/04/1997	13:50:00	0.7155	33
10/04/1997	13:50:59	0.7153	33
10/04/1997	13:50:59	0.7152	33
10/04/1997	13:50:59	0.7154	33
10/04/1997	13:50:59	0.7153	33
10/04/1997	13:51:59	0.7154	33
10/04/1997	13:51:59	0.7156	33
10/04/1997	13:53:00	0.7155	33
10/04/1997	13:53:00	0.7156	33
10/04/1997	13:53:00	0.7157	33
10/04/1997	13:54:00	0.7158	33
10/04/1997	13:54:00	0.7157	33
10/04/1997	13:54:00	0.7156	33
10/04/1997	13:54:59	0.7155	33
10/04/1997	13:54:59	0.7154	33
10/04/1997	13:54:59	0.7155	33
10/04/1997	13:54:59	0.7154	33
10/04/1997	13:56:00	0.7155	33
10/04/1997	13:56:00	0.7156	33
10/04/1997	13:57:00	0.7157	33
10/04/1997	13:57:59	0.7156	33
10/04/1997	13:57:59	0.7155	33
10/04/1997	13:57:59	0.7156	33
10/04/1997	13:57:59	0.7157	33
10/04/1997	13:57:59	0.7156	33
10/04/1997	13:57:59	0.7157	33
10/04/1997	13:59:00	0.7156	33
10/04/1997	13:59:00	0.7155	33
10/04/1997	13:59:00	0.7156	33
10/04/1997	13:59:00	0.7157	33
10/04/1997	13:59:00	0.7156	49
10/05/1997	14:29:59	0.7156	73
10/05/1997	14:29:59	0.7153	65
10/05/1997	14:31:00	0.7152	65
10/05/1997	14:42:00	0.7153	65
10/05/1997	14:52:59	0.7154	65
10/05/1997	15:33:59	0.7152	65
10/05/1997	15:40:00	0.7153	65
10/05/1997	15:49:00	0.7158	65
10/05/1997	16:27:00	0.7155	65
10/05/1997	17:03:00	0.7147	65
10/05/1997	17:03:00	0.7146	65
10/05/1997	17:42:59	0.7146	65
10/05/1997	17:48:59	0.7148	65
10/05/1997	17:49:59	0.7147	65
10/05/1997	17:55:00	0.7149	65
10/05/1997	18:01:00	0.7154	65
10/05/1997	18:45:00	0.7145	65
10/05/1997	18:59:00	0.715	65
10/05/1997	19:11:00	0.7146	65
10/05/1997	19:17:00	0.7145	65
10/05/1997	19:18:59	0.7142	65
10/05/1997	19:21:00	0.7142	65
10/05/1997	20:13:00	0.7145	65
10/05/1997	20:16:59	0.7143	65
10/05/1997	20:29:59	0.7149	65
10/05/1997	20:39:59	0.7145	65
10/05/1997	21:19:00	0.7154	65
10/05/1997	21:43:00	0.715	65
10/05/1997	22:12:00	0.7151	65
10/05/1997	22:18:59	0.7151	65
10/05/1997	22:34:59	0.7151	65
10/05/1997	23:13:59	0.7149	65
10/05/1997	00:14:00	0.7145	65
10/05/1997	00:14:00	0.7144	65
10/05/1997	00:24:00	0.7145	65
10/05/1997	00:26:00	0.7144	65
10/05/1997	01:15:59	0.7141	65
10/05/1997	01:18:00	0.7143	65
10/05/1997	01:31:59	0.7146	65
10/05/1997	01:50:59	0.7143	65
10/05/1997	01:56:00	0.7138	65
10/05/1997	01:59:00	0.7137	65
10/05/1997	02:00:59	0.7136	65
10/05/1997	02:00:59	0.7135	65
10/05/1997	02:03:59	0.7135	65
10/05/1997	02:06:00	0.7137	65
10/05/1997	02:07:59	0.7135	65
10/05/1997	02:10:00	0.7135	65
10/05/1997	02:10:00	0.7132	65
10/05/1997	02:10:59	0.7133	65
10/05/1997	02:13:59	0.7133	65
10/05/1997	02:18:00	0.7137	65
10/05/1997	02:20:59	0.7136	65
10/05/1997	02:29:00	0.7133	65
10/05/1997	02:31:00	0.7132	65
10/05/1997	02:32:00	0.7131	65
10/05/1997	02:32:00	0.713	65
10/05/1997	02:32:00	0.7129	65
10/05/1997	02:32:00	0.7128	65
10/05/1997	02:32:59	0.7129	65
10/05/1997	02:34:00	0.713	65
10/05/1997	02:35:00	0.7128	65
10/05/1997	02:35:59	0.7128	65
10/05/1997	02:38:00	0.7128	65
10/05/1997	02:38:00	0.7125	65
10/05/1997	02:39:59	0.7123	65
10/05/1997	02:41:00	0.7125	65
10/05/1997	02:42:00	0.7123	65
10/05/1997	02:42:00	0.7122	65
10/05/1997	02:42:59	0.7121	65
10/05/1997	02:44:00	0.7122	65
10/05/1997	02:48:00	0.7124	65
10/05/1997	02:49:59	0.7125	65
10/05/1997	02:55:00	0.7124	65
10/05/1997	02:58:00	0.7121	65
10/05/1997	02:58:00	0.712	65
10/05/1997	03:00:00	0.7121	65
10/05/1997	03:01:00	0.7121	65
10/05/1997	03:04:00	0.7119	65
10/05/1997	03:11:00	0.7125	65
10/05/1997	03:13:00	0.7125	65
10/05/1997	03:19:00	0.7122	65
10/05/1997	03:21:59	0.7118	65
10/05/1997	03:24:00	0.7118	65
10/05/1997	03:24:00	0.7117	65
10/05/1997	03:24:00	0.7116	65
10/05/1997	03:24:59	0.7116	65
10/05/1997	03:27:59	0.7115	65
10/05/1997	03:29:00	0.7114	65
10/05/1997	03:29:00	0.7113	65
10/05/1997	03:30:59	0.7113	65
10/05/1997	03:30:59	0.7117	65
10/05/1997	03:32:00	0.7114	65
10/05/1997	03:34:59	0.7118	65
10/05/1997	03:55:00	0.7125	65
10/05/1997	03:59:00	0.713	65
10/05/1997	04:01:00	0.7125	65
10/05/1997	04:02:00	0.7126	65
10/05/1997	04:02:59	0.7125	65
10/05/1997	04:11:00	0.7125	65
10/05/1997	04:21:59	0.7122	65
10/05/1997	04:35:59	0.7122	65
10/05/1997	04:35:59	0.7121	65
10/05/1997	04:38:00	0.712	65
10/05/1997	04:44:00	0.712	65
10/05/1997	04:44:59	0.7119	65
10/05/1997	04:47:59	0.7117	65
10/05/1997	04:59:00	0.7115	65
10/05/1997	05:00:59	0.7113	65
10/05/1997	05:02:00	0.7113	65
10/05/1997	05:04:59	0.7118	65
10/05/1997	05:04:59	0.712	65
10/05/1997	05:10:00	0.7115	65
10/05/1997	05:13:59	0.7119	65
10/05/1997	05:15:00	0.7115	65
10/05/1997	05:19:00	0.7114	65
10/05/1997	05:19:59	0.7114	65
10/05/1997	05:22:00	0.7115	65
10/05/1997	05:22:00	0.7113	65
10/05/1997	05:26:00	0.7116	65
10/05/1997	05:29:59	0.7118	65
10/05/1997	05:31:00	0.7116	65
10/05/1997	05:45:59	0.7113	65
10/05/1997	06:03:00	0.7112	65
10/05/1997	06:03:00	0.7115	65
10/05/1997	06:04:00	0.7111	65
10/05/1997	06:04:59	0.711	65
10/05/1997	06:05:59	0.711	65
10/05/1997	06:05:59	0.7109	65
10/05/1997	06:07:00	0.7108	65
10/05/1997	06:08:00	0.7109	65
10/05/1997	06:08:00	0.7108	65
10/05/1997	06:11:00	0.7107	65
10/05/1997	06:11:00	0.7108	65
10/05/1997	06:11:59	0.7109	65
10/05/1997	06:13:00	0.7107	65
10/05/1997	06:13:00	0.7106	65
10/05/1997	06:20:59	0.7106	65
10/05/1997	06:23:00	0.7105	65
10/05/1997	06:34:59	0.7107	65
10/05/1997	06:36:59	0.7106	65
10/05/1997	06:43:59	0.7107	65
10/05/1997	06:46:59	0.711	65
10/05/1997	06:49:59	0.7112	65
10/05/1997	06:59:00	0.7114	65
10/05/1997	06:59:59	0.7111	81
10/05/1997	07:19:59	0.7124	41
10/05/1997	07:19:59	0.7123	33
10/05/1997	07:19:59	0.7122	33
10/05/1997	07:19:59	0.7121	33
10/05/1997	07:19:59	0.7122	33
10/05/1997	07:19:59	0.7123	33
10/05/1997	07:21:00	0.7122	33
10/05/1997	07:21:00	0.7123	33
10/05/1997	07:21:00	0.7122	33
10/05/1997	07:21:00	0.7123	33
10/05/1997	07:21:59	0.7124	33
10/05/1997	07:21:59	0.7125	33
10/05/1997	07:21:59	0.7124	33
10/05/1997	07:21:59	0.7123	33
10/05/1997	07:22:59	0.7122	33
10/05/1997	07:22:59	0.7123	33
10/05/1997	07:24:00	0.7122	33
10/05/1997	07:25:00	0.7123	33
10/05/1997	07:25:00	0.7122	33
10/05/1997	07:25:59	0.7121	33
10/05/1997	07:25:59	0.7122	33
10/05/1997	07:25:59	0.7121	33
10/05/1997	07:25:59	0.712	33
10/05/1997	07:25:59	0.7122	33
10/05/1997	07:27:00	0.7121	33
10/05/1997	07:27:00	0.712	33
10/05/1997	07:27:00	0.7121	33
10/05/1997	07:27:00	0.7122	33
10/05/1997	07:28:00	0.7123	33
10/05/1997	07:28:00	0.7121	33
10/05/1997	07:28:00	0.7122	33
10/05/1997	07:28:59	0.7121	33
10/05/1997	07:30:00	0.7123	33
10/05/1997	07:30:00	0.7122	33
10/05/1997	07:30:00	0.7121	33
10/05/1997	07:30:00	0.712	33
10/05/1997	07:30:00	0.7119	33
10/05/1997	07:30:00	0.712	33
10/05/1997	07:30:00	0.7121	33
10/05/1997	07:30:00	0.712	33
10/05/1997	07:31:00	0.7119	33
10/05/1997	07:31:59	0.712	33
10/05/1997	07:31:59	0.7121	33
10/05/1997	07:31:59	0.712	33
10/05/1997	07:31:59	0.7121	33
10/05/1997	07:33:00	0.712	33
10/05/1997	07:33:00	0.7121	33
10/05/1997	07:34:59	0.712	33
10/05/1997	07:34:59	0.7121	33
10/05/1997	07:35:59	0.7118	33
10/05/1997	07:35:59	0.7119	33
10/05/1997	07:35:59	0.712	33
10/05/1997	07:35:59	0.7119	33
10/05/1997	07:37:00	0.712	33
10/05/1997	07:37:00	0.7119	33
10/05/1997	07:37:00	0.7118	33
10/05/1997	07:37:00	0.7117	33
10/05/1997	07:37:00	0.7118	33
10/05/1997	07:37:00	0.7117	33
10/05/1997	07:37:00	0.7118	33
10/05/1997	07:37:00	0.7117	33
10/05/1997	07:38:00	0.7118	33
10/05/1997	07:38:00	0.7119	33
10/05/1997	07:38:00	0.712	33
10/05/1997	07:38:00	0.7119	33
10/05/1997	07:38:59	0.7118	33
10/05/1997	07:38:59	0.7119	33
10/05/1997	07:38:59	0.7116	33
10/05/1997	07:40:00	0.7118	33
10/05/1997	07:40:00	0.7119	33
10/05/1997	07:40:00	0.7118	33
10/05/1997	07:41:00	0.7119	33
10/05/1997	07:41:00	0.7118	33
10/05/1997	07:41:00	0.7117	33
10/05/1997	07:41:00	0.7118	33
10/05/1997	07:41:00	0.7117	33
10/05/1997	07:41:59	0.7116	33
10/05/1997	07:41:59	0.7117	33
10/05/1997	07:41:59	0.7118	33
10/05/1997	07:41:59	0.7119	33
10/05/1997	07:43:00	0.7118	33
10/05/1997	07:43:00	0.7119	33
10/05/1997	07:44:00	0.7118	33
10/05/1997	07:44:59	0.712	33
10/05/1997	07:46:00	0.7121	33
10/05/1997	07:46:00	0.7122	33
10/05/1997	07:46:00	0.7123	33
10/05/1997	07:46:00	0.7122	33
10/05/1997	07:46:00	0.7121	33
10/05/1997	07:47:00	0.7122	33
10/05/1997	07:47:00	0.7121	33
10/05/1997	07:47:00	0.712	33
10/05/1997	07:47:00	0.7121	33
10/05/1997	07:47:00	0.7122	33
10/05/1997	07:47:00	0.7123	33
10/05/1997	07:47:59	0.7122	33
10/05/1997	07:47:59	0.7123	33
10/05/1997	07:49:00	0.7124	33
10/05/1997	07:49:00	0.7123	33
10/05/1997	07:49:00	0.7122	33
10/05/1997	07:49:00	0.7123	33
10/05/1997	07:49:00	0.7121	33
10/05/1997	07:50:00	0.712	33
10/05/1997	07:50:00	0.7121	33
10/05/1997	07:50:00	0.7122	33
10/05/1997	07:50:00	0.7121	33
10/05/1997	07:50:00	0.7122	33
10/05/1997	07:50:59	0.7123	33
10/05/1997	07:51:59	0.7124	33
10/05/1997	07:51:59	0.7123	33
10/05/1997	07:51:59	0.7124	33
10/05/1997	07:53:00	0.7123	33
10/05/1997	07:54:00	0.7124	33
10/05/1997	07:54:00	0.7125	33
10/05/1997	07:54:59	0.7124	33
10/05/1997	07:54:59	0.7125	33
10/05/1997	07:54:59	0.7124	33
10/05/1997	07:54:59	0.7125	33
10/05/1997	07:56:00	0.7126	33
10/05/1997	07:57:00	0.7128	33
10/05/1997	07:57:00	0.7127	33
10/05/1997	07:57:59	0.7126	33
10/05/1997	07:57:59	0.7127	33
10/05/1997	07:57:59	0.7126	33
10/05/1997	07:57:59	0.7127	33
10/05/1997	07:59:00	0.7125	33
10/05/1997	07:59:00	0.7126	33
10/05/1997	07:59:00	0.7127	33
10/05/1997	07:59:00	0.7128	33
10/05/1997	08:00:00	0.7127	33
10/05/1997	08:00:00	0.7128	33
10/05/1997	08:00:00	0.7129	33
10/05/1997	08:00:00	0.713	33
10/05/1997	08:00:59	0.7128	33
10/05/1997	08:00:59	0.7127	33
10/05/1997	08:00:59	0.7128	33
10/05/1997	08:00:59	0.7129	33
10/05/1997	08:00:59	0.713	33
10/05/1997	08:00:59	0.7131	33
10/05/1997	08:00:59	0.713	33
10/05/1997	08:00:59	0.7129	33
10/05/1997	08:00:59	0.7128	33
10/05/1997	08:00:59	0.7129	33
10/05/1997	08:02:00	0.713	33
10/05/1997	08:02:00	0.7128	33
10/05/1997	08:02:00	0.7129	33
10/05/1997	08:03:00	0.713	33
10/05/1997	08:03:00	0.7131	33
10/05/1997	08:03:00	0.713	33
10/05/1997	08:03:00	0.7129	33
10/05/1997	08:03:00	0.713	33
10/05/1997	08:03:00	0.7129	33
10/05/1997	08:03:59	0.713	33
10/05/1997	08:03:59	0.7131	33
10/05/1997	08:03:59	0.7132	33
10/05/1997	08:03:59	0.713	33
10/05/1997	08:03:59	0.7131	33
10/05/1997	08:04:59	0.7132	33
10/05/1997	08:04:59	0.7133	33
10/05/1997	08:04:59	0.7132	33
10/05/1997	08:04:59	0.713	33
10/05/1997	08:04:59	0.7129	33
10/05/1997	08:04:59	0.713	33
10/05/1997	08:04:59	0.7129	33
10/05/1997	08:04:59	0.713	33
10/05/1997	08:06:00	0.7129	33
10/05/1997	08:06:00	0.7128	33
10/05/1997	08:06:00	0.7127	33
10/05/1997	08:06:00	0.7128	33
10/05/1997	08:06:00	0.7127	33
10/05/1997	08:06:00	0.7128	33
10/05/1997	08:06:59	0.7127	33
10/05/1997	08:06:59	0.7128	33
10/05/1997	08:06:59	0.7127	33
10/05/1997	08:06:59	0.7128	33
10/05/1997	08:06:59	0.7127	33
10/05/1997	08:06:59	0.7128	33
10/05/1997	08:07:59	0.7127	33
10/05/1997	08:07:59	0.7126	33
10/05/1997	08:09:00	0.7127	33
10/05/1997	08:09:00	0.7126	33
10/05/1997	08:09:00	0.7125	33
10/05/1997	08:10:00	0.7124	33
10/05/1997	08:10:00	0.7123	33
10/05/1997	08:10:00	0.7122	33
10/05/1997	08:10:00	0.7121	33
10/05/1997	08:10:00	0.7122	33
10/05/1997	08:10:59	0.7121	33
10/05/1997	08:10:59	0.712	33
10/05/1997	08:10:59	0.7119	33
10/05/1997	08:12:00	0.7118	33
10/05/1997	08:12:00	0.7119	33
10/05/1997	08:12:00	0.712	33
10/05/1997	08:12:00	0.7119	33
10/05/1997	08:13:00	0.7118	33
10/05/1997	08:13:00	0.7119	33
10/05/1997	08:13:00	0.7118	33
10/05/1997	08:13:59	0.712	33
10/05/1997	08:13:59	0.7119	33
10/05/1997	08:13:59	0.712	33
10/05/1997	08:13:59	0.7121	33
10/05/1997	08:13:59	0.7122	33
10/05/1997	08:13:59	0.7123	33
10/05/1997	08:15:00	0.7122	33
10/05/1997	08:15:00	0.7121	33
10/05/1997	08:15:00	0.7123	33
10/05/1997	08:15:00	0.7125	33
10/05/1997	08:16:00	0.7126	33
10/05/1997	08:16:00	0.7125	33
10/05/1997	08:16:00	0.7124	33
10/05/1997	08:16:00	0.7123	33
10/05/1997	08:16:00	0.7124	33
10/05/1997	08:16:59	0.7125	33
10/05/1997	08:18:00	0.7124	33
10/05/1997	08:19:00	0.7125	33
10/05/1997	08:19:59	0.7124	33
10/05/1997	08:19:59	0.7125	33
10/05/1997	08:19:59	0.7124	33
10/05/1997	08:19:59	0.7125	33
10/05/1997	08:19:59	0.7126	33
10/05/1997	08:20:59	0.7125	33
10/05/1997	08:20:59	0.7124	33
10/05/1997	08:20:59	0.7125	33
10/05/1997	08:20:59	0.7126	33
10/05/1997	08:22:00	0.7125	33
10/05/1997	08:22:00	0.7126	33
10/05/1997	08:22:00	0.7125	33
10/05/1997	08:22:00	0.7127	33
10/05/1997	08:23:00	0.7126	33
10/05/1997	08:23:00	0.7128	33
10/05/1997	08:23:59	0.7129	33
10/05/1997	08:23:59	0.713	33
10/05/1997	08:25:00	0.7129	33
10/05/1997	08:26:00	0.713	33
10/05/1997	08:26:59	0.7129	33
10/05/1997	08:26:59	0.7127	33
10/05/1997	08:26:59	0.7126	33
10/05/1997	08:26:59	0.7125	33
10/05/1997	08:29:00	0.7128	33
10/05/1997	08:29:00	0.7129	33
10/05/1997	08:29:00	0.7128	33
10/05/1997	08:29:59	0.7127	33
10/05/1997	08:29:59	0.7126	33
10/05/1997	08:29:59	0.7127	33
10/05/1997	08:29:59	0.7128	33
10/05/1997	08:29:59	0.7127	33
10/05/1997	08:31:00	0.7128	33
10/05/1997	08:31:00	0.7126	33
10/05/1997	08:31:00	0.7128	33
10/05/1997	08:32:00	0.7126	33
10/05/1997	08:32:59	0.7125	33
10/05/1997	08:34:00	0.7125	33
10/05/1997	08:34:00	0.7126	33
10/05/1997	08:35:00	0.7125	33
10/05/1997	08:35:59	0.7126	33
10/05/1997	08:36:59	0.7127	33
10/05/1997	08:39:00	0.7126	33
10/05/1997	08:39:00	0.7127	33
10/05/1997	08:39:59	0.7126	33
10/05/1997	08:41:00	0.7127	33
10/05/1997	08:42:00	0.7128	33
10/05/1997	08:44:00	0.7126	33
10/05/1997	08:44:00	0.7125	33
10/05/1997	08:44:00	0.7124	33
10/05/1997	08:45:00	0.7123	33
10/05/1997	08:45:59	0.7125	33
10/05/1997	08:45:59	0.7123	33
10/05/1997	08:47:00	0.7122	33
10/05/1997	08:47:00	0.7123	33
10/05/1997	08:47:00	0.7122	33
10/05/1997	08:48:00	0.7121	33
10/05/1997	08:48:00	0.7122	33
10/05/1997	08:48:59	0.712	33
10/05/1997	08:49:59	0.7119	33
10/05/1997	08:51:00	0.712	33
10/05/1997	08:51:00	0.7119	33
10/05/1997	08:51:00	0.7118	33
10/05/1997	08:51:00	0.7119	33
10/05/1997	08:51:00	0.712	33
10/05/1997	08:51:00	0.7121	33
10/05/1997	08:51:00	0.7122	33
10/05/1997	08:51:59	0.7121	33
10/05/1997	08:51:59	0.712	33
10/05/1997	08:54:00	0.7122	33
10/05/1997	08:54:00	0.7123	33
10/05/1997	08:55:59	0.7124	33
10/05/1997	08:55:59	0.7125	33
10/05/1997	08:57:00	0.7126	33
10/05/1997	08:57:00	0.7125	33
10/05/1997	08:57:00	0.7126	33
10/05/1997	08:57:00	0.7127	33
10/05/1997	08:57:00	0.7126	33
10/05/1997	08:57:00	0.7127	33
10/05/1997	08:58:00	0.7128	33
10/05/1997	08:58:00	0.7127	33
10/05/1997	08:58:59	0.7128	33
10/05/1997	08:58:59	0.7127	33
10/05/1997	09:00:00	0.7128	33
10/05/1997	09:00:00	0.7129	33
10/05/1997	09:00:00	0.713	33
10/05/1997	09:01:00	0.7132	33
10/05/1997	09:01:00	0.7134	33
10/05/1997	09:01:00	0.7131	33
10/05/1997	09:01:00	0.713	33
10/05/1997	09:01:00	0.7133	33
10/05/1997	09:01:59	0.7131	33
10/05/1997	09:01:59	0.7132	33
10/05/1997	09:01:59	0.7133	33
10/05/1997	09:01:59	0.7131	33
10/05/1997	09:01:59	0.7132	33
10/05/1997	09:03:00	0.7133	33
10/05/1997	09:03:00	0.7132	33
10/05/1997	09:03:00	0.7133	33
10/05/1997	09:03:00	0.7132	33
10/05/1997	09:03:00	0.7131	33
10/05/1997	09:03:00	0.713	33
10/05/1997	09:03:00	0.7131	33
10/05/1997	09:04:00	0.7132	33
10/05/1997	09:04:00	0.7133	33
10/05/1997	09:04:00	0.7134	33
10/05/1997	09:04:59	0.7133	33
10/05/1997	09:04:59	0.7134	33
10/05/1997	09:04:59	0.7133	33
10/05/1997	09:04:59	0.7134	33
10/05/1997	09:04:59	0.7133	33
10/05/1997	09:05:59	0.7134	33
10/05/1997	09:05:59	0.7135	33
10/05/1997	09:05:59	0.7134	33
10/05/1997	09:05:59	0.7133	33
10/05/1997	09:05:59	0.7134	33
10/05/1997	09:05:59	0.7135	33
10/05/1997	09:05:59	0.7133	33
10/05/1997	09:05:59	0.7134	33
10/05/1997	09:07:00	0.7133	33
10/05/1997	09:07:00	0.7132	33
10/05/1997	09:07:00	0.7131	33
10/05/1997	09:07:00	0.713	33
10/05/1997	09:08:00	0.7131	33
10/05/1997	09:08:00	0.713	33
10/05/1997	09:08:59	0.7131	33
10/05/1997	09:08:59	0.713	33
10/05/1997	09:11:00	0.7131	33
10/05/1997	09:11:00	0.7132	33
10/05/1997	09:11:59	0.7131	33
10/05/1997	09:13:00	0.713	33
10/05/1997	09:13:00	0.7132	33
10/05/1997	09:14:00	0.7133	33
10/05/1997	09:14:00	0.7132	33
10/05/1997	09:14:00	0.7133	33
10/05/1997	09:14:59	0.7134	33
10/05/1997	09:14:59	0.7133	33
10/05/1997	09:14:59	0.7134	33
10/05/1997	09:14:59	0.7135	33
10/05/1997	09:14:59	0.7136	33
10/05/1997	09:14:59	0.7135	33
10/05/1997	09:16:00	0.7134	33
10/05/1997	09:17:00	0.7133	33
10/05/1997	09:17:00	0.7134	33
10/05/1997	09:17:00	0.7135	33
10/05/1997	09:17:00	0.7136	33
10/05/1997	09:17:00	0.7137	33
10/05/1997	09:17:00	0.7136	33
10/05/1997	09:17:00	0.7135	33
10/05/1997	09:17:00	0.7134	33
10/05/1997	09:17:00	0.7133	33
10/05/1997	09:17:00	0.7134	33
10/05/1997	09:17:59	0.7133	33
10/05/1997	09:19:00	0.7135	33
10/05/1997	09:19:00	0.7134	33
10/05/1997	09:19:00	0.7133	33
10/05/1997	09:19:00	0.7132	33
10/05/1997	09:20:00	0.7133	33
10/05/1997	09:20:00	0.7134	33
10/05/1997	09:20:00	0.7133	33
10/05/1997	09:20:59	0.7134	33
10/05/1997	09:21:59	0.7133	33
10/05/1997	09:21:59	0.7131	33
10/05/1997	09:21:59	0.713	33
10/05/1997	09:21:59	0.7129	33
10/05/1997	09:21:59	0.7128	33
10/05/1997	09:21:59	0.7127	33
10/05/1997	09:21:59	0.7128	33
10/05/1997	09:23:00	0.7127	33
10/05/1997	09:23:00	0.7126	33
10/05/1997	09:23:00	0.7127	33
10/05/1997	09:24:00	0.7128	33
10/05/1997	09:24:00	0.7127	33
10/05/1997	09:24:00	0.7129	33
10/05/1997	09:24:00	0.7126	33
10/05/1997	09:24:00	0.7125	33
10/05/1997	09:24:00	0.7124	33
10/05/1997	09:24:00	0.7125	33
10/05/1997	09:24:00	0.7126	33
10/05/1997	09:24:00	0.7125	33
10/05/1997	09:24:59	0.7124	33
10/05/1997	09:24:59	0.7125	33
10/05/1997	09:24:59	0.7126	33
10/05/1997	09:24:59	0.7125	33
10/05/1997	09:24:59	0.7126	33
10/05/1997	09:24:59	0.7127	33
10/05/1997	09:26:00	0.7128	33
10/05/1997	09:26:00	0.7129	33
10/05/1997	09:27:00	0.713	33
10/05/1997	09:27:00	0.7129	33
10/05/1997	09:27:00	0.713	33
10/05/1997	09:27:59	0.7129	33
10/05/1997	09:27:59	0.713	33
10/05/1997	09:27:59	0.7129	33
10/05/1997	09:27:59	0.713	33
10/05/1997	09:29:00	0.7131	33
10/05/1997	09:30:00	0.7132	33
10/05/1997	09:30:59	0.7131	33
10/05/1997	09:30:59	0.7132	33
10/05/1997	09:32:00	0.7131	33
10/05/1997	09:32:00	0.713	33
10/05/1997	09:33:00	0.7135	33
10/05/1997	09:33:59	0.7136	33
10/05/1997	09:33:59	0.7134	33
10/05/1997	09:33:59	0.7137	33
10/05/1997	09:33:59	0.7138	33
10/05/1997	09:33:59	0.7137	33
10/05/1997	09:33:59	0.7135	33
10/05/1997	09:34:59	0.7134	33
10/05/1997	09:34:59	0.7136	33
10/05/1997	09:34:59	0.7137	33
10/05/1997	09:36:00	0.7135	33
10/05/1997	09:36:00	0.7136	33
10/05/1997	09:36:00	0.7138	33
10/05/1997	09:36:00	0.7139	33
10/05/1997	09:36:59	0.7137	33
10/05/1997	09:36:59	0.7136	33
10/05/1997	09:37:59	0.7135	33
10/05/1997	09:37:59	0.7137	33
10/05/1997	09:37:59	0.7136	33
10/05/1997	09:37:59	0.7138	33
10/05/1997	09:39:00	0.7135	33
10/05/1997	09:39:00	0.7136	33
10/05/1997	09:39:00	0.7135	33
10/05/1997	09:40:00	0.7133	33
10/05/1997	09:40:00	0.7132	33
10/05/1997	09:40:00	0.7134	33
10/05/1997	09:40:59	0.7136	33
10/05/1997	09:40:59	0.7135	33
10/05/1997	09:40:59	0.7134	33
10/05/1997	09:42:00	0.7134	33
10/05/1997	09:42:00	0.7132	33
10/05/1997	09:43:00	0.7133	33
10/05/1997	09:43:00	0.7134	33
10/05/1997	09:43:00	0.7133	33
10/05/1997	09:43:00	0.7132	33
10/05/1997	09:43:59	0.7136	33
10/05/1997	09:43:59	0.7134	33
10/05/1997	09:43:59	0.7133	33
10/05/1997	09:43:59	0.7131	33
10/05/1997	09:45:00	0.713	33
10/05/1997	09:45:00	0.7131	33
10/05/1997	09:45:00	0.713	33
10/05/1997	09:45:00	0.7131	33
10/05/1997	09:45:00	0.7132	33
10/05/1997	09:46:00	0.7133	33
10/05/1997	09:46:00	0.7134	33
10/05/1997	09:46:00	0.7135	33
10/05/1997	09:46:59	0.7134	33
10/05/1997	09:46:59	0.7133	33
10/05/1997	09:46:59	0.7136	33
10/05/1997	09:46:59	0.7135	33
10/05/1997	09:48:00	0.7134	33
10/05/1997	09:49:00	0.7137	33
10/05/1997	09:49:00	0.7136	33
10/05/1997	09:49:00	0.7135	33
10/05/1997	09:49:00	0.7136	33
10/05/1997	09:49:59	0.7137	33
10/05/1997	09:49:59	0.7138	33
10/05/1997	09:49:59	0.7139	33
10/05/1997	09:49:59	0.7139	33
10/05/1997	09:49:59	0.7138	33
10/05/1997	09:50:59	0.7137	33
10/05/1997	09:50:59	0.7138	33
10/05/1997	09:50:59	0.7137	33
10/05/1997	09:50:59	0.7138	33
10/05/1997	09:52:00	0.7137	33
10/05/1997	09:52:00	0.7136	33
10/05/1997	09:52:00	0.7137	33
10/05/1997	09:53:00	0.7138	33
10/05/1997	09:53:00	0.7137	33
10/05/1997	09:53:00	0.7139	33
10/05/1997	09:53:00	0.7138	33
10/05/1997	09:53:59	0.7139	33
10/05/1997	09:53:59	0.714	33
10/05/1997	09:55:00	0.7139	33
10/05/1997	09:55:00	0.714	33
10/05/1997	09:55:00	0.7138	33
10/05/1997	09:55:00	0.7137	33
10/05/1997	09:55:00	0.7139	33
10/05/1997	09:56:00	0.714	33
10/05/1997	09:56:00	0.7141	33
10/05/1997	09:56:00	0.714	33
10/05/1997	09:56:00	0.7141	33
10/05/1997	09:56:00	0.7142	33
10/05/1997	09:56:59	0.714	33
10/05/1997	09:56:59	0.7139	33
10/05/1997	09:56:59	0.7138	33
10/05/1997	09:56:59	0.7139	33
10/05/1997	09:56:59	0.7138	33
10/05/1997	09:56:59	0.7139	33
10/05/1997	09:58:00	0.7138	33
10/05/1997	09:58:00	0.714	33
10/05/1997	09:58:00	0.7141	33
10/05/1997	09:58:00	0.714	33
10/05/1997	09:58:00	0.7141	33
10/05/1997	09:59:00	0.7142	33
10/05/1997	09:59:00	0.714	33
10/05/1997	09:59:00	0.7139	33
10/05/1997	09:59:59	0.714	33
10/05/1997	09:59:59	0.7139	33
10/05/1997	09:59:59	0.714	33
10/05/1997	09:59:59	0.7139	33
10/05/1997	10:01:00	0.714	33
10/05/1997	10:01:00	0.7139	33
10/05/1997	10:01:00	0.7138	33
10/05/1997	10:01:00	0.7139	33
10/05/1997	10:02:00	0.7141	33
10/05/1997	10:02:00	0.714	33
10/05/1997	10:02:00	0.7142	33
10/05/1997	10:02:59	0.714	33
10/05/1997	10:02:59	0.7141	33
10/05/1997	10:02:59	0.7143	33
10/05/1997	10:02:59	0.7144	33
10/05/1997	10:02:59	0.7142	33
10/05/1997	10:02:59	0.7141	33
10/05/1997	10:04:00	0.7142	33
10/05/1997	10:04:00	0.7141	33
10/05/1997	10:04:00	0.714	33
10/05/1997	10:05:00	0.7142	33
10/05/1997	10:05:00	0.7139	33
10/05/1997	10:05:00	0.714	33
10/05/1997	10:05:00	0.7139	33
10/05/1997	10:05:59	0.714	33
10/05/1997	10:05:59	0.7139	33
10/05/1997	10:06:59	0.714	33
10/05/1997	10:06:59	0.7139	33
10/05/1997	10:06:59	0.714	33
10/05/1997	10:08:00	0.7139	33
10/05/1997	10:09:00	0.7142	33
10/05/1997	10:09:59	0.714	33
10/05/1997	10:09:59	0.7141	33
10/05/1997	10:11:00	0.7142	33
10/05/1997	10:12:59	0.7143	33
10/05/1997	10:12:59	0.7144	33
10/05/1997	10:12:59	0.7145	33
10/05/1997	10:12:59	0.7146	33
10/05/1997	10:12:59	0.7145	33
10/05/1997	10:14:00	0.7144	33
10/05/1997	10:14:00	0.7143	33
10/05/1997	10:14:00	0.7144	33
10/05/1997	10:14:00	0.7143	33
10/05/1997	10:14:00	0.7144	33
10/05/1997	10:14:00	0.7145	33
10/05/1997	10:14:00	0.7146	33
10/05/1997	10:15:00	0.7147	33
10/05/1997	10:15:00	0.7146	33
10/05/1997	10:15:00	0.7147	33
10/05/1997	10:15:00	0.7148	33
10/05/1997	10:15:00	0.7147	33
10/05/1997	10:15:00	0.7146	33
10/05/1997	10:15:00	0.7147	33
10/05/1997	10:15:59	0.7148	33
10/05/1997	10:15:59	0.7147	33
10/05/1997	10:15:59	0.7148	33
10/05/1997	10:15:59	0.7149	33
10/05/1997	10:17:00	0.7148	33
10/05/1997	10:17:00	0.7149	33
10/05/1997	10:17:00	0.7148	33
10/05/1997	10:17:00	0.7147	33
10/05/1997	10:17:00	0.7148	33
10/05/1997	10:17:00	0.7149	33
10/05/1997	10:17:00	0.7148	33
10/05/1997	10:17:00	0.7147	33
10/05/1997	10:18:00	0.7149	33
10/05/1997	10:18:00	0.715	33
10/05/1997	10:18:00	0.7149	33
10/05/1997	10:18:59	0.7148	33
10/05/1997	10:18:59	0.7147	33
10/05/1997	10:18:59	0.7148	33
10/05/1997	10:18:59	0.7147	33
10/05/1997	10:18:59	0.7148	33
10/05/1997	10:18:59	0.7147	33
10/05/1997	10:18:59	0.7146	33
10/05/1997	10:18:59	0.7145	33
10/05/1997	10:18:59	0.7146	33
10/05/1997	10:19:59	0.7145	33
10/05/1997	10:19:59	0.7144	33
10/05/1997	10:19:59	0.7145	33
10/05/1997	10:19:59	0.7144	33
10/05/1997	10:21:00	0.7143	33
10/05/1997	10:21:00	0.7142	33
10/05/1997	10:21:00	0.7143	33
10/05/1997	10:21:59	0.7144	33
10/05/1997	10:21:59	0.7145	33
10/05/1997	10:21:59	0.7144	33
10/05/1997	10:21:59	0.7143	33
10/05/1997	10:21:59	0.7142	33
10/05/1997	10:21:59	0.7144	33
10/05/1997	10:22:59	0.7145	33
10/05/1997	10:22:59	0.7146	33
10/05/1997	10:24:00	0.7145	33
10/05/1997	10:24:00	0.7144	33
10/05/1997	10:24:00	0.7145	33
10/05/1997	10:24:00	0.7144	33
10/05/1997	10:25:00	0.7143	33
10/05/1997	10:25:00	0.7144	33
10/05/1997	10:25:00	0.7143	33
10/05/1997	10:25:00	0.7142	33
10/05/1997	10:25:59	0.7141	33
10/05/1997	10:25:59	0.7142	33
10/05/1997	10:28:00	0.7141	33
10/05/1997	10:28:00	0.714	33
10/05/1997	10:30:00	0.7141	33
10/05/1997	10:30:00	0.7142	33
10/05/1997	10:31:59	0.714	33
10/05/1997	10:31:59	0.7142	33
10/05/1997	10:33:00	0.714	33
10/05/1997	10:34:59	0.7141	33
10/05/1997	10:34:59	0.714	33
10/05/1997	10:37:00	0.7139	33
10/05/1997	10:37:00	0.714	33
10/05/1997	10:38:00	0.7139	33
10/05/1997	10:38:59	0.7142	33
10/05/1997	10:38:59	0.7143	33
10/05/1997	10:38:59	0.7144	33
10/05/1997	10:40:00	0.7143	33
10/05/1997	10:41:00	0.7144	33
10/05/1997	10:41:59	0.7143	33
10/05/1997	10:43:00	0.7142	33
10/05/1997	10:44:00	0.7141	33
10/05/1997	10:44:00	0.7143	33
10/05/1997	10:46:00	0.7142	33
10/05/1997	10:46:00	0.7144	33
10/05/1997	10:47:00	0.7143	33
10/05/1997	10:47:00	0.7144	33
10/05/1997	10:47:00	0.7145	33
10/05/1997	10:47:00	0.7144	33
10/05/1997	10:47:00	0.7142	33
10/05/1997	10:47:59	0.7143	33
10/05/1997	10:47:59	0.7142	33
10/05/1997	10:49:00	0.714	33
10/05/1997	10:49:00	0.7139	33
10/05/1997	10:49:00	0.7138	33
10/05/1997	10:49:00	0.7139	33
10/05/1997	10:50:00	0.7138	33
10/05/1997	10:50:00	0.7137	33
10/05/1997	10:50:00	0.7139	33
10/05/1997	10:57:00	0.7137	33
10/05/1997	10:57:00	0.7136	33
10/05/1997	10:57:00	0.7137	33
10/05/1997	10:57:00	0.7136	33
10/05/1997	10:57:00	0.7135	33
10/05/1997	10:57:00	0.7136	33
10/05/1997	10:59:00	0.7137	33
10/05/1997	10:59:00	0.7136	33
10/05/1997	11:03:00	0.7138	33
10/05/1997	11:03:59	0.7136	33
10/05/1997	11:06:00	0.7135	33
10/05/1997	11:06:59	0.7136	33
10/05/1997	11:06:59	0.7134	33
10/05/1997	11:07:59	0.7133	33
10/05/1997	11:07:59	0.7134	33
10/05/1997	11:07:59	0.7135	33
10/05/1997	11:10:00	0.7136	33
10/05/1997	11:12:00	0.7137	33
10/05/1997	11:12:00	0.7138	33
10/05/1997	11:13:00	0.7135	33
10/05/1997	11:13:59	0.7136	33
10/05/1997	11:16:00	0.7136	33
10/05/1997	11:16:59	0.7135	33
10/05/1997	11:16:59	0.7134	33
10/05/1997	11:16:59	0.7133	33
10/05/1997	11:18:00	0.7132	33
10/05/1997	11:18:00	0.7133	33
10/05/1997	11:18:00	0.7132	33
10/05/1997	11:18:00	0.7131	33
10/05/1997	11:19:00	0.7132	33
10/05/1997	11:19:59	0.713	33
10/05/1997	11:19:59	0.7132	33
10/05/1997	11:20:59	0.7131	33
10/05/1997	11:20:59	0.7132	33
10/05/1997	11:20:59	0.7133	33
10/05/1997	11:22:00	0.7131	33
10/05/1997	11:22:00	0.7132	33
10/05/1997	11:23:00	0.713	33
10/05/1997	11:23:59	0.7131	33
10/05/1997	11:23:59	0.7129	33
10/05/1997	11:23:59	0.713	33
10/05/1997	11:25:00	0.7131	33
10/05/1997	11:25:00	0.713	33
10/05/1997	11:25:00	0.7129	33
10/05/1997	11:25:00	0.7128	33
10/05/1997	11:25:00	0.7127	33
10/05/1997	11:26:00	0.7126	33
10/05/1997	11:26:00	0.7128	33
10/05/1997	11:26:00	0.7129	33
10/05/1997	11:26:00	0.713	33
10/05/1997	11:26:59	0.7129	33
10/05/1997	11:26:59	0.713	33
10/05/1997	11:26:59	0.7128	33
10/05/1997	11:28:00	0.7131	33
10/05/1997	11:28:00	0.7132	33
10/05/1997	11:28:00	0.713	33
10/05/1997	11:29:00	0.7132	33
10/05/1997	11:29:00	0.713	33
10/05/1997	11:29:59	0.7131	33
10/05/1997	11:29:59	0.7126	33
10/05/1997	11:29:59	0.7128	33
10/05/1997	11:32:00	0.7126	33
10/05/1997	11:32:00	0.7125	33
10/05/1997	11:32:59	0.7124	33
10/05/1997	11:32:59	0.7125	33
10/05/1997	11:32:59	0.7124	33
10/05/1997	11:34:00	0.7125	33
10/05/1997	11:34:00	0.7124	33
10/05/1997	11:34:00	0.7126	33
10/05/1997	11:35:00	0.7125	33
10/05/1997	11:35:59	0.7126	33
10/05/1997	11:35:59	0.7125	33
10/05/1997	11:36:59	0.7126	33
10/05/1997	11:38:00	0.7127	33
10/05/1997	11:41:00	0.7125	33
10/05/1997	11:41:00	0.7124	33
10/05/1997	11:41:00	0.7123	33
10/05/1997	11:41:00	0.7126	33
10/05/1997	11:41:00	0.7125	33
10/05/1997	11:42:00	0.7124	33
10/05/1997	11:42:00	0.7123	33
10/05/1997	11:42:00	0.7122	33
10/05/1997	11:42:00	0.7124	33
10/05/1997	11:42:59	0.7123	33
10/05/1997	11:42:59	0.7124	33
10/05/1997	11:44:00	0.7122	33
10/05/1997	11:44:00	0.7123	33
10/05/1997	11:45:59	0.7122	33
10/05/1997	11:47:00	0.7121	33
10/05/1997	11:47:00	0.712	33
10/05/1997	11:47:00	0.7121	33
10/05/1997	11:47:00	0.7122	33
10/05/1997	11:47:00	0.7121	33
10/05/1997	11:47:00	0.712	33
10/05/1997	11:48:00	0.7121	33
10/05/1997	11:48:59	0.7122	33
10/05/1997	11:49:59	0.7123	33
10/05/1997	11:49:59	0.7124	33
10/05/1997	11:49:59	0.7125	33
10/05/1997	11:49:59	0.7126	33
10/05/1997	11:51:00	0.7125	33
10/05/1997	11:51:00	0.7126	33
10/05/1997	11:51:00	0.7125	33
10/05/1997	11:51:00	0.7126	33
10/05/1997	11:51:00	0.7127	33
10/05/1997	11:51:59	0.7125	33
10/05/1997	11:52:59	0.7126	33
10/05/1997	11:54:00	0.7127	33
10/05/1997	11:54:00	0.7128	33
10/05/1997	11:55:00	0.7126	33
10/05/1997	11:55:59	0.7125	33
10/05/1997	11:57:00	0.7124	33
10/05/1997	11:58:00	0.7125	33
10/05/1997	12:00:00	0.7126	33
10/05/1997	12:01:00	0.7127	33
10/05/1997	12:01:00	0.7129	33
10/05/1997	12:01:00	0.7127	33
10/05/1997	12:01:00	0.7128	33
10/05/1997	12:01:00	0.7129	33
10/05/1997	12:01:59	0.713	33
10/05/1997	12:01:59	0.7131	33
10/05/1997	12:01:59	0.713	33
10/05/1997	12:03:00	0.7132	33
10/05/1997	12:04:00	0.7131	33
10/05/1997	12:05:59	0.7132	33
10/05/1997	12:05:59	0.7131	33
10/05/1997	12:05:59	0.713	33
10/05/1997	12:07:00	0.7129	33
10/05/1997	12:07:00	0.713	33
10/05/1997	12:07:00	0.7129	33
10/05/1997	12:08:00	0.7131	33
10/05/1997	12:08:59	0.713	33
10/05/1997	12:10:00	0.7132	33
10/05/1997	12:11:00	0.7133	33
10/05/1997	12:11:00	0.7134	33
10/05/1997	12:11:59	0.7133	33
10/05/1997	12:11:59	0.7134	33
10/05/1997	12:11:59	0.7135	33
10/05/1997	12:11:59	0.7133	33
10/05/1997	12:13:00	0.7134	33
10/05/1997	12:14:00	0.7133	33
10/05/1997	12:14:00	0.7134	33
10/05/1997	12:14:00	0.7132	33
10/05/1997	12:16:00	0.7133	33
10/05/1997	12:16:00	0.7135	33
10/05/1997	12:17:00	0.7134	33
10/05/1997	12:17:00	0.7135	33
10/05/1997	12:17:59	0.7134	33
10/05/1997	12:17:59	0.7135	33
10/05/1997	12:19:00	0.7136	33
10/05/1997	12:20:00	0.7137	33
10/05/1997	12:20:59	0.7136	33
10/05/1997	12:20:59	0.7135	33
10/05/1997	12:20:59	0.7134	33
10/05/1997	12:21:59	0.7135	33
10/05/1997	12:21:59	0.7136	33
10/05/1997	12:21:59	0.7137	33
10/05/1997	12:21:59	0.7135	33
10/05/1997	12:21:59	0.7136	33
10/05/1997	12:23:00	0.7137	33
10/05/1997	12:23:00	0.7136	33
10/05/1997	12:23:00	0.7137	33
10/05/1997	12:24:00	0.7138	33
10/05/1997	12:24:59	0.7139	33
10/05/1997	12:24:59	0.7138	33
10/05/1997	12:27:00	0.7139	33
10/05/1997	12:27:00	0.7138	33
10/05/1997	12:27:59	0.7136	33
10/05/1997	12:29:00	0.7135	33
10/05/1997	12:30:00	0.7136	33
10/05/1997	12:30:59	0.7136	33
10/05/1997	12:32:00	0.7138	33
10/05/1997	12:33:00	0.7136	33
10/05/1997	12:33:59	0.7137	33
10/05/1997	12:36:00	0.7135	33
10/05/1997	12:36:00	0.7134	33
10/05/1997	12:37:59	0.7135	33
10/05/1997	12:39:00	0.7134	33
10/05/1997	12:43:59	0.7135	33
10/05/1997	12:46:00	0.7133	33
10/05/1997	12:46:00	0.7132	33
10/05/1997	12:46:59	0.7133	33
10/05/1997	12:49:59	0.7132	33
10/05/1997	12:52:00	0.7133	33
10/05/1997	12:53:59	0.7136	33
10/05/1997	12:56:00	0.7135	33
10/05/1997	12:56:00	0.7136	33
10/05/1997	13:01:00	0.7136	33
10/05/1997	13:04:00	0.7135	33
10/05/1997	13:05:59	0.7134	33
10/05/1997	13:08:00	0.7131	33
10/05/1997	13:08:00	0.713	33
10/05/1997	13:08:00	0.7129	33
10/05/1997	13:09:00	0.7128	33
10/05/1997	13:09:59	0.713	33
10/05/1997	13:09:59	0.7129	33
10/05/1997	13:09:59	0.713	33
10/05/1997	13:11:00	0.7131	33
10/05/1997	13:12:00	0.713	33
10/05/1997	13:12:00	0.7131	33
10/05/1997	13:12:59	0.713	33
10/05/1997	13:12:59	0.7132	33
10/05/1997	13:14:00	0.7131	33
10/05/1997	13:15:00	0.7133	33
10/05/1997	13:15:00	0.7135	33
10/05/1997	13:15:59	0.7134	33
10/05/1997	13:17:00	0.7135	33
10/05/1997	13:18:59	0.7136	33
10/05/1997	13:22:59	0.7138	33
10/05/1997	13:22:59	0.714	33
10/05/1997	13:22:59	0.7139	33
10/05/1997	13:24:00	0.7141	33
10/05/1997	13:24:00	0.7142	33
10/05/1997	13:24:00	0.7141	33
10/05/1997	13:24:00	0.7139	33
10/05/1997	13:24:00	0.7138	33
10/05/1997	13:25:00	0.714	33
10/05/1997	13:25:59	0.7143	33
10/05/1997	13:25:59	0.7142	33
10/05/1997	13:28:00	0.7141	33
10/05/1997	13:28:59	0.7142	33
10/05/1997	13:28:59	0.7143	33
10/05/1997	13:28:59	0.7144	33
10/05/1997	13:28:59	0.7142	33
10/05/1997	13:30:00	0.7145	33
10/05/1997	13:30:00	0.7146	33
10/05/1997	13:30:00	0.7145	33
10/05/1997	13:31:00	0.7144	33
10/05/1997	13:31:00	0.7145	33
10/05/1997	13:31:00	0.7146	33
10/05/1997	13:31:00	0.7143	33
10/05/1997	13:31:00	0.7142	33
10/05/1997	13:31:59	0.7144	33
10/05/1997	13:33:00	0.7143	33
10/05/1997	13:33:00	0.7142	33
10/05/1997	13:34:00	0.7143	33
10/05/1997	13:34:00	0.7144	33
10/05/1997	13:34:59	0.7143	33
10/05/1997	13:34:59	0.7144	33
10/05/1997	13:35:59	0.7145	33
10/05/1997	13:35:59	0.7147	33
10/05/1997	13:35:59	0.7146	33
10/05/1997	13:37:00	0.7146	33
10/05/1997	13:37:00	0.7145	33
10/05/1997	13:37:00	0.7144	33
10/05/1997	13:38:00	0.7143	33
10/05/1997	13:38:59	0.7142	33
10/05/1997	13:38:59	0.7143	33
10/05/1997	13:38:59	0.7144	33
10/05/1997	13:38:59	0.7145	33
10/05/1997	13:41:00	0.7144	33
10/05/1997	13:41:00	0.7142	33
10/05/1997	13:41:59	0.7144	33
10/05/1997	13:41:59	0.7143	33
10/05/1997	13:44:00	0.7145	33
10/05/1997	13:44:59	0.7144	33
10/05/1997	13:46:00	0.7143	33
10/05/1997	13:47:00	0.7144	33
10/05/1997	13:47:00	0.7143	33
10/05/1997	13:47:00	0.7144	33
10/05/1997	13:47:59	0.7143	33
10/05/1997	13:49:00	0.7142	33
10/05/1997	13:49:00	0.7143	33
10/05/1997	13:49:00	0.7144	33
10/05/1997	13:49:00	0.7142	33
10/05/1997	13:50:00	0.7143	33
10/05/1997	13:50:00	0.7144	33
10/05/1997	13:50:59	0.7145	33
10/05/1997	13:50:59	0.7144	33
10/05/1997	13:50:59	0.7145	33
10/05/1997	13:50:59	0.7144	33
10/05/1997	13:50:59	0.7145	33
10/05/1997	13:51:59	0.7144	33
10/05/1997	13:51:59	0.7145	33
10/05/1997	13:53:00	0.7146	33
10/05/1997	13:53:00	0.7147	33
10/05/1997	13:53:00	0.7148	33
10/05/1997	13:53:00	0.7149	33
10/05/1997	13:53:00	0.7147	33
10/05/1997	13:53:00	0.7145	33
10/05/1997	13:54:00	0.7146	33
10/05/1997	13:54:00	0.7147	33
10/05/1997	13:54:00	0.7148	33
10/05/1997	13:54:00	0.7149	33
10/05/1997	13:54:00	0.7148	33
10/05/1997	13:54:59	0.715	33
10/05/1997	13:54:59	0.7149	33
10/05/1997	13:56:00	0.715	33
10/05/1997	13:56:00	0.7152	33
10/05/1997	13:56:00	0.7153	33
10/05/1997	13:56:00	0.7154	33
10/05/1997	13:56:00	0.7155	33
10/05/1997	13:56:00	0.7154	33
10/05/1997	13:56:00	0.7153	33
10/05/1997	13:56:00	0.7154	33
10/05/1997	13:56:00	0.7155	33
10/05/1997	13:57:00	0.7154	33
10/05/1997	13:57:00	0.7153	33
10/05/1997	13:57:00	0.7152	33
10/05/1997	13:57:00	0.7154	33
10/05/1997	13:57:00	0.7155	33
10/05/1997	13:57:00	0.7156	33
10/05/1997	13:57:00	0.7155	33
10/05/1997	13:57:00	0.7154	33
10/05/1997	13:57:59	0.7155	33
10/05/1997	13:57:59	0.7156	33
10/05/1997	13:57:59	0.7155	33
10/05/1997	13:57:59	0.7153	33
10/05/1997	13:59:00	0.7154	33
10/05/1997	13:59:00	0.7153	33
10/05/1997	13:59:00	0.7152	33
10/05/1997	13:59:00	0.7151	33
10/05/1997	13:59:00	0.715	33
10/05/1997	13:59:00	0.7149	33
10/05/1997	13:59:00	0.715	33
10/05/1997	13:59:00	0.7151	33
10/05/1997	13:59:00	0.715	33
10/05/1997	13:59:00	0.7151	33
10/05/1997	13:59:00	0.7152	33
10/05/1997	13:59:00	0.7151	33
10/05/1997	13:59:00	0.715	49
10/06/1997	14:31:00	0.7157	73
10/06/1997	14:31:00	0.7158	65
10/06/1997	14:32:59	0.7157	65
10/06/1997	14:34:00	0.7157	65
10/06/1997	14:35:00	0.716	65
10/06/1997	14:45:00	0.7157	65
10/06/1997	14:57:00	0.7153	65
10/06/1997	15:01:59	0.7153	65
10/06/1997	15:01:59	0.7154	65
10/06/1997	15:03:00	0.7154	65
10/06/1997	15:30:59	0.7158	65
10/06/1997	15:37:59	0.7157	65
10/06/1997	15:59:00	0.7157	65
10/06/1997	16:01:00	0.7154	65
10/06/1997	16:09:59	0.7147	65
10/06/1997	16:18:00	0.7147	65
10/06/1997	16:21:59	0.7146	65
10/06/1997	16:28:00	0.7145	65
10/06/1997	16:31:00	0.7145	65
10/06/1997	16:33:00	0.7145	65
10/06/1997	16:38:59	0.7154	65
10/06/1997	16:43:00	0.7154	65
10/06/1997	16:47:00	0.7154	65
10/06/1997	16:51:59	0.7157	65
10/06/1997	17:19:00	0.7158	65
10/06/1997	17:38:00	0.7154	65
10/06/1997	17:47:00	0.7153	65
10/06/1997	17:48:00	0.7152	65
10/06/1997	17:51:00	0.7153	65
10/06/1997	18:03:00	0.7155	65
10/06/1997	18:03:00	0.7153	65
10/06/1997	18:03:00	0.7159	65
10/06/1997	18:03:00	0.716	65
10/06/1997	18:33:00	0.7154	65
10/06/1997	18:36:00	0.7154	65
10/06/1997	18:43:59	0.7154	65
10/06/1997	18:50:59	0.7152	65
10/06/1997	18:53:00	0.7148	65
10/06/1997	19:04:00	0.7146	65
10/06/1997	19:05:00	0.7145	65
10/06/1997	19:06:59	0.7145	65
10/06/1997	19:06:59	0.7149	65
10/06/1997	19:15:00	0.7144	65
10/06/1997	19:34:00	0.7145	65
10/06/1997	19:34:00	0.7146	65
10/06/1997	19:34:59	0.7146	65
10/06/1997	19:40:00	0.7148	65
10/06/1997	19:44:00	0.7144	65
10/06/1997	19:46:00	0.7142	65
10/06/1997	19:50:00	0.714	65
10/06/1997	19:59:00	0.714	65
10/06/1997	20:10:59	0.7148	65
10/06/1997	20:12:00	0.7151	65
10/06/1997	20:13:00	0.7147	65
10/06/1997	20:35:00	0.7149	65
10/06/1997	20:39:00	0.7149	65
10/06/1997	21:24:00	0.7154	65
10/06/1997	21:26:00	0.7157	65
10/06/1997	21:29:00	0.7158	65
10/06/1997	21:34:59	0.7161	65
10/06/1997	21:36:00	0.7158	65
10/06/1997	21:42:00	0.7158	65
10/06/1997	22:12:00	0.7156	65
10/06/1997	22:12:59	0.7155	65
10/06/1997	22:28:59	0.7154	65
10/06/1997	22:31:59	0.7154	65
10/06/1997	22:40:00	0.7153	65
10/06/1997	22:41:00	0.7155	65
10/06/1997	00:52:00	0.7152	65
10/06/1997	00:56:59	0.7145	65
10/06/1997	00:56:59	0.7144	65
10/06/1997	01:02:00	0.7144	65
10/06/1997	01:18:59	0.714	65
10/06/1997	01:21:00	0.7139	65
10/06/1997	01:28:59	0.7142	65
10/06/1997	01:34:59	0.7144	65
10/06/1997	01:38:59	0.715	65
10/06/1997	01:40:00	0.7149	65
10/06/1997	01:54:59	0.7152	65
10/06/1997	01:57:59	0.7148	65
10/06/1997	02:00:00	0.7146	65
10/06/1997	02:00:59	0.7148	65
10/06/1997	02:07:59	0.7146	65
10/06/1997	02:10:59	0.7142	65
10/06/1997	02:12:00	0.714	65
10/06/1997	02:13:00	0.7138	65
10/06/1997	02:13:00	0.7137	65
10/06/1997	02:13:00	0.7142	65
10/06/1997	02:13:59	0.7137	65
10/06/1997	02:15:00	0.7135	65
10/06/1997	02:15:00	0.7134	65
10/06/1997	02:15:00	0.7132	65
10/06/1997	02:16:00	0.7136	65
10/06/1997	02:22:00	0.713	65
10/06/1997	02:22:00	0.7129	65
10/06/1997	02:23:00	0.7127	65
10/06/1997	02:23:00	0.7126	65
10/06/1997	02:23:00	0.7124	65
10/06/1997	02:23:00	0.7123	65
10/06/1997	02:26:59	0.7122	65
10/06/1997	02:26:59	0.7121	65
10/06/1997	02:28:00	0.7124	65
10/06/1997	02:32:00	0.7127	65
10/06/1997	02:32:59	0.7121	65
10/06/1997	02:45:00	0.7127	65
10/06/1997	02:45:59	0.7127	65
10/06/1997	02:47:00	0.7125	65
10/06/1997	02:47:00	0.7124	65
10/06/1997	02:48:59	0.7125	65
10/06/1997	02:49:59	0.7125	65
10/06/1997	02:54:00	0.7122	65
10/06/1997	02:54:00	0.7121	65
10/06/1997	02:55:59	0.712	65
10/06/1997	03:03:00	0.7121	65
10/06/1997	03:08:59	0.7125	65
10/06/1997	03:26:00	0.7128	65
10/06/1997	03:33:00	0.7126	65
10/06/1997	03:46:00	0.7131	65
10/06/1997	03:50:59	0.7129	65
10/06/1997	03:53:59	0.7129	65
10/06/1997	04:05:59	0.7126	65
10/06/1997	04:14:00	0.7126	65
10/06/1997	04:21:00	0.7125	65
10/06/1997	04:51:59	0.7121	65
10/06/1997	05:06:00	0.7125	65
10/06/1997	05:06:59	0.7127	65
10/06/1997	05:06:59	0.7128	65
10/06/1997	05:06:59	0.7129	65
10/06/1997	05:10:59	0.713	65
10/06/1997	05:16:59	0.7129	65
10/06/1997	05:19:00	0.7122	65
10/06/1997	05:23:59	0.7124	65
10/06/1997	05:26:59	0.7124	65
10/06/1997	05:28:00	0.7124	65
10/06/1997	05:28:00	0.7123	65
10/06/1997	05:29:59	0.7121	65
10/06/1997	05:41:00	0.713	65
10/06/1997	05:44:00	0.7128	65
10/06/1997	05:45:00	0.7133	65
10/06/1997	05:45:00	0.7134	65
10/06/1997	05:47:00	0.7133	65
10/06/1997	05:47:00	0.7134	65
10/06/1997	05:48:00	0.7135	65
10/06/1997	05:58:59	0.7136	65
10/06/1997	06:01:00	0.7136	65
10/06/1997	06:01:59	0.7135	65
10/06/1997	06:03:00	0.7123	65
10/06/1997	06:04:00	0.712	65
10/06/1997	06:14:59	0.7125	65
10/06/1997	06:23:00	0.7122	65
10/06/1997	06:23:00	0.7121	65
10/06/1997	06:24:00	0.7121	65
10/06/1997	06:29:00	0.7124	65
10/06/1997	06:29:00	0.7122	65
10/06/1997	06:32:00	0.7123	65
10/06/1997	06:45:00	0.7121	65
10/06/1997	06:48:00	0.7121	65
10/06/1997	06:52:00	0.7122	65
10/06/1997	06:53:59	0.7122	65
10/06/1997	06:55:00	0.7125	65
10/06/1997	07:01:00	0.7122	65
10/06/1997	07:04:00	0.7125	81
10/06/1997	07:19:59	0.7139	41
10/06/1997	07:19:59	0.7138	33
10/06/1997	07:19:59	0.7137	33
10/06/1997	07:19:59	0.7135	33
10/06/1997	07:19:59	0.7137	33
10/06/1997	07:19:59	0.7138	33
10/06/1997	07:21:00	0.7137	33
10/06/1997	07:21:00	0.7136	33
10/06/1997	07:21:59	0.7137	33
10/06/1997	07:21:59	0.7138	33
10/06/1997	07:21:59	0.7137	33
10/06/1997	07:21:59	0.7138	33
10/06/1997	07:21:59	0.7139	33
10/06/1997	07:21:59	0.7138	33
10/06/1997	07:22:59	0.7137	33
10/06/1997	07:24:00	0.7136	33
10/06/1997	07:24:00	0.7137	33
10/06/1997	07:24:00	0.7138	33
10/06/1997	07:24:00	0.7139	33
10/06/1997	07:25:00	0.7137	33
10/06/1997	07:25:00	0.7138	33
10/06/1997	07:25:00	0.7136	33
10/06/1997	07:25:00	0.7135	33
10/06/1997	07:25:59	0.7136	33
10/06/1997	07:25:59	0.7135	33
10/06/1997	07:25:59	0.7136	33
10/06/1997	07:25:59	0.7135	33
10/06/1997	07:25:59	0.7137	33
10/06/1997	07:27:00	0.7138	33
10/06/1997	07:27:00	0.7138	33
10/06/1997	07:27:00	0.714	33
10/06/1997	07:27:00	0.7141	33
10/06/1997	07:27:00	0.7142	33
10/06/1997	07:27:00	0.714	33
10/06/1997	07:28:00	0.7141	33
10/06/1997	07:28:00	0.7142	33
10/06/1997	07:28:00	0.7141	33
10/06/1997	07:28:59	0.7142	33
10/06/1997	07:28:59	0.7141	33
10/06/1997	07:28:59	0.7142	33
10/06/1997	07:28:59	0.7141	33
10/06/1997	07:30:00	0.714	33
10/06/1997	07:31:00	0.714	33
10/06/1997	07:31:00	0.7141	33
10/06/1997	07:31:00	0.7142	33
10/06/1997	07:31:59	0.7141	33
10/06/1997	07:31:59	0.714	33
10/06/1997	07:31:59	0.7141	33
10/06/1997	07:31:59	0.714	33
10/06/1997	07:31:59	0.7138	33
10/06/1997	07:33:00	0.7139	33
10/06/1997	07:33:00	0.7138	33
10/06/1997	07:34:00	0.714	33
10/06/1997	07:34:59	0.7138	33
10/06/1997	07:34:59	0.7139	33
10/06/1997	07:37:00	0.7138	33
10/06/1997	07:37:00	0.7137	33
10/06/1997	07:38:00	0.7136	33
10/06/1997	07:38:00	0.7137	33
10/06/1997	07:40:00	0.7138	33
10/06/1997	07:40:00	0.7139	33
10/06/1997	07:40:00	0.7137	33
10/06/1997	07:41:00	0.7138	33
10/06/1997	07:41:00	0.7137	33
10/06/1997	07:41:00	0.7138	33
10/06/1997	07:41:00	0.7139	33
10/06/1997	07:41:59	0.7138	33
10/06/1997	07:41:59	0.7139	33
10/06/1997	07:41:59	0.7138	33
10/06/1997	07:43:00	0.7139	33
10/06/1997	07:43:00	0.714	33
10/06/1997	07:44:00	0.7139	33
10/06/1997	07:44:00	0.7138	33
10/06/1997	07:44:00	0.7139	33
10/06/1997	07:44:59	0.7138	33
10/06/1997	07:44:59	0.7137	33
10/06/1997	07:46:00	0.7138	33
10/06/1997	07:47:00	0.7137	33
10/06/1997	07:47:59	0.7138	33
10/06/1997	07:49:00	0.7137	33
10/06/1997	07:49:00	0.7138	33
10/06/1997	07:50:00	0.7139	33
10/06/1997	07:53:00	0.7138	33
10/06/1997	07:54:00	0.7137	33
10/06/1997	07:54:00	0.7138	33
10/06/1997	07:54:00	0.7137	33
10/06/1997	07:54:00	0.7138	33
10/06/1997	07:54:59	0.7139	33
10/06/1997	07:56:00	0.7136	33
10/06/1997	07:57:00	0.7135	33
10/06/1997	07:57:59	0.7136	33
10/06/1997	07:57:59	0.7137	33
10/06/1997	07:59:00	0.7136	33
10/06/1997	08:00:00	0.7135	33
10/06/1997	08:03:00	0.7136	33
10/06/1997	08:03:00	0.7137	33
10/06/1997	08:03:59	0.7138	33
10/06/1997	08:04:59	0.7139	33
10/06/1997	08:06:00	0.714	33
10/06/1997	08:06:00	0.7142	33
10/06/1997	08:06:00	0.7143	33
10/06/1997	08:06:00	0.7141	33
10/06/1997	08:06:00	0.7142	33
10/06/1997	08:06:59	0.7143	33
10/06/1997	08:06:59	0.7144	33
10/06/1997	08:06:59	0.7145	33
10/06/1997	08:06:59	0.7144	33
10/06/1997	08:06:59	0.7143	33
10/06/1997	08:07:59	0.7145	33
10/06/1997	08:07:59	0.7146	33
10/06/1997	08:07:59	0.7145	33
10/06/1997	08:07:59	0.7144	33
10/06/1997	08:09:00	0.7145	33
10/06/1997	08:09:00	0.7144	33
10/06/1997	08:10:00	0.7143	33
10/06/1997	08:10:00	0.7144	33
10/06/1997	08:10:00	0.7145	33
10/06/1997	08:10:00	0.7144	33
10/06/1997	08:10:59	0.7143	33
10/06/1997	08:10:59	0.7144	33
10/06/1997	08:12:00	0.7145	33
10/06/1997	08:13:00	0.7146	33
10/06/1997	08:13:00	0.7147	33
10/06/1997	08:13:59	0.7144	33
10/06/1997	08:13:59	0.7145	33
10/06/1997	08:13:59	0.7146	33
10/06/1997	08:15:00	0.7144	33
10/06/1997	08:15:00	0.7146	33
10/06/1997	08:15:00	0.7145	33
10/06/1997	08:16:00	0.7146	33
10/06/1997	08:16:00	0.7147	33
10/06/1997	08:16:00	0.7146	33
10/06/1997	08:16:00	0.7147	33
10/06/1997	08:16:00	0.7146	33
10/06/1997	08:16:59	0.7145	33
10/06/1997	08:16:59	0.7147	33
10/06/1997	08:16:59	0.7148	33
10/06/1997	08:18:00	0.7147	33
10/06/1997	08:18:00	0.7148	33
10/06/1997	08:18:00	0.7147	33
10/06/1997	08:18:00	0.7146	33
10/06/1997	08:18:00	0.7147	33
10/06/1997	08:18:00	0.7146	33
10/06/1997	08:19:00	0.7145	33
10/06/1997	08:19:59	0.7146	33
10/06/1997	08:19:59	0.7145	33
10/06/1997	08:19:59	0.7146	33
10/06/1997	08:20:59	0.7147	33
10/06/1997	08:20:59	0.7146	33
10/06/1997	08:20:59	0.7145	33
10/06/1997	08:20:59	0.7144	33
10/06/1997	08:22:00	0.7146	33
10/06/1997	08:23:00	0.7145	33
10/06/1997	08:23:59	0.7144	33
10/06/1997	08:23:59	0.7146	33
10/06/1997	08:25:00	0.7147	33
10/06/1997	08:25:00	0.7146	33
10/06/1997	08:26:00	0.7148	33
10/06/1997	08:26:00	0.7149	33
10/06/1997	08:26:59	0.7147	33
10/06/1997	08:26:59	0.7148	33
10/06/1997	08:28:00	0.7147	33
10/06/1997	08:29:00	0.7146	33
10/06/1997	08:29:00	0.7148	33
10/06/1997	08:29:00	0.7147	33
10/06/1997	08:29:59	0.7146	33
10/06/1997	08:29:59	0.7145	33
10/06/1997	08:31:00	0.7147	33
10/06/1997	08:31:00	0.7146	33
10/06/1997	08:34:00	0.7145	33
10/06/1997	08:35:00	0.7149	33
10/06/1997	08:35:59	0.7142	33
10/06/1997	08:35:59	0.7143	33
10/06/1997	08:36:59	0.7142	33
10/06/1997	08:36:59	0.7141	33
10/06/1997	08:36:59	0.7142	33
10/06/1997	08:36:59	0.7141	33
10/06/1997	08:36:59	0.7142	33
10/06/1997	08:38:00	0.714	33
10/06/1997	08:38:00	0.7141	33
10/06/1997	08:38:00	0.7143	33
10/06/1997	08:39:00	0.7142	33
10/06/1997	08:39:00	0.7143	33
10/06/1997	08:39:59	0.7142	33
10/06/1997	08:41:00	0.7143	33
10/06/1997	08:42:00	0.7142	33
10/06/1997	08:44:00	0.7143	33
10/06/1997	08:45:00	0.7142	33
10/06/1997	08:45:59	0.7141	33
10/06/1997	08:45:59	0.7142	33
10/06/1997	08:47:00	0.7143	33
10/06/1997	08:47:00	0.7145	33
10/06/1997	08:48:59	0.7144	33
10/06/1997	08:48:59	0.7143	33
10/06/1997	08:48:59	0.7144	33
10/06/1997	08:51:00	0.7142	33
10/06/1997	08:51:59	0.7141	33
10/06/1997	08:52:59	0.7142	33
10/06/1997	08:54:00	0.714	33
10/06/1997	08:55:00	0.7139	33
10/06/1997	08:57:00	0.7141	33
10/06/1997	08:57:00	0.7142	33
10/06/1997	08:58:00	0.7139	33
10/06/1997	08:58:00	0.7142	33
10/06/1997	08:58:59	0.7143	33
10/06/1997	09:00:00	0.7145	33
10/06/1997	09:01:00	0.7147	33
10/06/1997	09:01:00	0.7148	33
10/06/1997	09:01:00	0.7147	33
10/06/1997	09:01:00	0.7148	33
10/06/1997	09:01:00	0.7149	33
10/06/1997	09:01:00	0.715	33
10/06/1997	09:01:00	0.715	33
10/06/1997	09:01:59	0.7151	33
10/06/1997	09:01:59	0.7152	33
10/06/1997	09:01:59	0.7151	33
10/06/1997	09:01:59	0.715	33
10/06/1997	09:01:59	0.7149	33
10/06/1997	09:01:59	0.7148	33
10/06/1997	09:01:59	0.7149	33
10/06/1997	09:01:59	0.715	33
10/06/1997	09:03:00	0.7151	33
10/06/1997	09:03:00	0.715	33
10/06/1997	09:03:00	0.7149	33
10/06/1997	09:03:00	0.7148	33
10/06/1997	09:03:00	0.7149	33
10/06/1997	09:04:00	0.7152	33
10/06/1997	09:04:00	0.715	33
10/06/1997	09:04:00	0.7149	33
10/06/1997	09:04:00	0.715	33
10/06/1997	09:04:00	0.7152	33
10/06/1997	09:04:00	0.7151	33
10/06/1997	09:04:00	0.715	33
10/06/1997	09:04:00	0.7151	33
10/06/1997	09:04:59	0.715	33
10/06/1997	09:04:59	0.7151	33
10/06/1997	09:04:59	0.7152	33
10/06/1997	09:04:59	0.7153	33
10/06/1997	09:04:59	0.7154	33
10/06/1997	09:04:59	0.7153	33
10/06/1997	09:04:59	0.7152	33
10/06/1997	09:05:59	0.7153	33
10/06/1997	09:05:59	0.7152	33
10/06/1997	09:05:59	0.7153	33
10/06/1997	09:05:59	0.7152	33
10/06/1997	09:07:00	0.7151	33
10/06/1997	09:07:00	0.7154	33
10/06/1997	09:07:00	0.7153	33
10/06/1997	09:07:00	0.7152	33
10/06/1997	09:07:00	0.7151	33
10/06/1997	09:07:00	0.7152	33
10/06/1997	09:08:00	0.7151	33
10/06/1997	09:08:00	0.715	33
10/06/1997	09:08:00	0.7151	33
10/06/1997	09:08:59	0.7149	33
10/06/1997	09:08:59	0.715	33
10/06/1997	09:08:59	0.7149	33
10/06/1997	09:10:00	0.7151	33
10/06/1997	09:10:00	0.715	33
10/06/1997	09:11:00	0.7149	33
10/06/1997	09:11:00	0.7148	33
10/06/1997	09:11:00	0.715	33
10/06/1997	09:11:00	0.7151	33
10/06/1997	09:11:59	0.7149	33
10/06/1997	09:11:59	0.715	33
10/06/1997	09:11:59	0.7149	33
10/06/1997	09:11:59	0.715	33
10/06/1997	09:13:00	0.7151	33
10/06/1997	09:13:00	0.715	33
10/06/1997	09:13:00	0.7151	33
10/06/1997	09:14:00	0.7151	33
10/06/1997	09:14:00	0.715	33
10/06/1997	09:16:00	0.7149	33
10/06/1997	09:16:00	0.715	33
10/06/1997	09:16:00	0.7149	33
10/06/1997	09:16:00	0.7148	33
10/06/1997	09:17:00	0.7149	33
10/06/1997	09:17:00	0.7147	33
10/06/1997	09:17:00	0.7149	33
10/06/1997	09:17:59	0.7147	33
10/06/1997	09:17:59	0.7146	33
10/06/1997	09:19:00	0.7145	33
10/06/1997	09:20:00	0.7146	33
10/06/1997	09:20:00	0.7145	33
10/06/1997	09:20:00	0.7146	33
10/06/1997	09:20:59	0.7147	33
10/06/1997	09:20:59	0.7146	33
10/06/1997	09:20:59	0.7145	33
10/06/1997	09:20:59	0.7144	33
10/06/1997	09:20:59	0.7145	33
10/06/1997	09:20:59	0.7146	33
10/06/1997	09:20:59	0.7145	33
10/06/1997	09:21:59	0.7144	33
10/06/1997	09:23:00	0.7143	33
10/06/1997	09:23:00	0.7142	33
10/06/1997	09:23:00	0.7143	33
10/06/1997	09:23:00	0.7142	33
10/06/1997	09:23:00	0.7143	33
10/06/1997	09:23:00	0.7142	33
10/06/1997	09:24:00	0.7143	33
10/06/1997	09:24:59	0.7142	33
10/06/1997	09:24:59	0.7144	33
10/06/1997	09:26:00	0.7142	33
10/06/1997	09:26:00	0.7143	33
10/06/1997	09:27:00	0.7145	33
10/06/1997	09:27:00	0.7143	33
10/06/1997	09:27:59	0.7142	33
10/06/1997	09:29:00	0.7143	33
10/06/1997	09:29:00	0.7144	33
10/06/1997	09:29:00	0.7145	33
10/06/1997	09:29:00	0.7147	33
10/06/1997	09:29:00	0.7146	33
10/06/1997	09:30:00	0.7145	33
10/06/1997	09:30:00	0.7146	33
10/06/1997	09:30:00	0.7147	33
10/06/1997	09:30:00	0.7148	33
10/06/1997	09:30:59	0.715	33
10/06/1997	09:32:00	0.7148	33
10/06/1997	09:33:00	0.7148	33
10/06/1997	09:33:00	0.7149	33
10/06/1997	09:33:00	0.715	33
10/06/1997	09:33:00	0.7149	33
10/06/1997	09:33:59	0.7148	33
10/06/1997	09:33:59	0.7147	33
10/06/1997	09:34:59	0.7145	33
10/06/1997	09:34:59	0.7146	33
10/06/1997	09:34:59	0.7145	33
10/06/1997	09:34:59	0.7146	33
10/06/1997	09:34:59	0.7145	33
10/06/1997	09:34:59	0.7144	33
10/06/1997	09:34:59	0.7143	33
10/06/1997	09:34:59	0.7142	33
10/06/1997	09:36:00	0.7144	33
10/06/1997	09:36:00	0.7145	33
10/06/1997	09:36:00	0.7144	33
10/06/1997	09:36:00	0.7145	33
10/06/1997	09:36:00	0.7144	33
10/06/1997	09:36:59	0.7145	33
10/06/1997	09:36:59	0.7146	33
10/06/1997	09:37:59	0.7144	33
10/06/1997	09:39:00	0.7143	33
10/06/1997	09:39:00	0.7145	33
10/06/1997	09:39:00	0.7146	33
10/06/1997	09:40:00	0.7148	33
10/06/1997	09:40:00	0.7149	33
10/06/1997	09:40:00	0.7148	33
10/06/1997	09:40:59	0.7146	33
10/06/1997	09:40:59	0.7147	33
10/06/1997	09:40:59	0.7146	33
10/06/1997	09:40:59	0.7145	33
10/06/1997	09:42:00	0.7143	33
10/06/1997	09:42:00	0.7144	33
10/06/1997	09:42:00	0.7145	33
10/06/1997	09:43:00	0.7144	33
10/06/1997	09:43:59	0.7143	33
10/06/1997	09:45:00	0.7142	33
10/06/1997	09:46:00	0.7141	33
10/06/1997	09:49:00	0.714	33
10/06/1997	09:49:59	0.7141	33
10/06/1997	09:50:59	0.714	33
10/06/1997	09:50:59	0.7139	33
10/06/1997	09:50:59	0.7138	33
10/06/1997	09:52:00	0.7139	33
10/06/1997	09:52:00	0.7138	33
10/06/1997	09:52:00	0.7139	33
10/06/1997	09:52:00	0.7138	33
10/06/1997	09:53:00	0.7139	33
10/06/1997	09:53:00	0.714	33
10/06/1997	09:53:00	0.7139	33
10/06/1997	09:53:00	0.7138	33
10/06/1997	09:53:00	0.7139	33
10/06/1997	09:55:00	0.7138	33
10/06/1997	09:55:00	0.7137	33
10/06/1997	09:55:00	0.7138	33
10/06/1997	09:56:00	0.7137	33
10/06/1997	09:56:00	0.7136	33
10/06/1997	09:56:00	0.7134	33
10/06/1997	09:56:59	0.7133	33
10/06/1997	09:56:59	0.7134	33
10/06/1997	09:56:59	0.7135	33
10/06/1997	09:58:00	0.7134	33
10/06/1997	09:58:00	0.7136	33
10/06/1997	09:58:00	0.7137	33
10/06/1997	09:58:00	0.7138	33
10/06/1997	09:58:00	0.7139	33
10/06/1997	09:59:00	0.7138	33
10/06/1997	09:59:59	0.7139	33
10/06/1997	09:59:59	0.7141	33
10/06/1997	10:01:00	0.7142	33
10/06/1997	10:02:00	0.7143	33
10/06/1997	10:02:59	0.7144	33
10/06/1997	10:02:59	0.7143	33
10/06/1997	10:02:59	0.7144	33
10/06/1997	10:02:59	0.7145	33
10/06/1997	10:02:59	0.7146	33
10/06/1997	10:04:00	0.7144	33
10/06/1997	10:04:00	0.7145	33
10/06/1997	10:04:00	0.7144	33
10/06/1997	10:05:59	0.7146	33
10/06/1997	10:05:59	0.7147	33
10/06/1997	10:05:59	0.7148	33
10/06/1997	10:05:59	0.7147	33
10/06/1997	10:06:59	0.7148	33
10/06/1997	10:06:59	0.7149	33
10/06/1997	10:08:00	0.715	33
10/06/1997	10:08:00	0.7151	33
10/06/1997	10:08:00	0.7152	33
10/06/1997	10:08:00	0.7151	33
10/06/1997	10:08:00	0.715	33
10/06/1997	10:08:00	0.7151	33
10/06/1997	10:09:00	0.7149	33
10/06/1997	10:09:00	0.715	33
10/06/1997	10:09:00	0.7151	33
10/06/1997	10:09:59	0.7149	33
10/06/1997	10:09:59	0.7148	33
10/06/1997	10:09:59	0.7147	33
10/06/1997	10:09:59	0.7148	33
10/06/1997	10:09:59	0.7147	33
10/06/1997	10:11:00	0.7147	33
10/06/1997	10:12:00	0.7146	33
10/06/1997	10:12:00	0.7145	33
10/06/1997	10:12:00	0.7144	33
10/06/1997	10:12:59	0.7145	33
10/06/1997	10:15:00	0.7146	33
10/06/1997	10:15:00	0.7144	33
10/06/1997	10:15:00	0.7142	33
10/06/1997	10:15:59	0.7144	33
10/06/1997	10:15:59	0.7145	33
10/06/1997	10:18:00	0.7145	33
10/06/1997	10:18:00	0.7148	33
10/06/1997	10:18:59	0.7146	33
10/06/1997	10:18:59	0.7147	33
10/06/1997	10:19:59	0.7146	33
10/06/1997	10:19:59	0.7148	33
10/06/1997	10:21:00	0.7147	33
10/06/1997	10:21:59	0.7148	33
10/06/1997	10:21:59	0.7146	33
10/06/1997	10:22:59	0.7149	33
10/06/1997	10:22:59	0.7148	33
10/06/1997	10:22:59	0.7147	33
10/06/1997	10:24:00	0.7148	33
10/06/1997	10:25:00	0.7149	33
10/06/1997	10:25:00	0.715	33
10/06/1997	10:25:00	0.7151	33
10/06/1997	10:25:00	0.7152	33
10/06/1997	10:25:59	0.7153	33
10/06/1997	10:25:59	0.7152	33
10/06/1997	10:25:59	0.7151	33
10/06/1997	10:25:59	0.715	33
10/06/1997	10:28:00	0.7146	33
10/06/1997	10:28:00	0.7147	33
10/06/1997	10:28:59	0.7146	33
10/06/1997	10:30:00	0.7145	33
10/06/1997	10:31:00	0.7146	33
10/06/1997	10:31:00	0.7143	33
10/06/1997	10:31:00	0.7144	33
10/06/1997	10:31:00	0.7145	33
10/06/1997	10:31:00	0.7144	33
10/06/1997	10:31:59	0.7146	33
10/06/1997	10:33:00	0.7144	33
10/06/1997	10:34:00	0.7143	33
10/06/1997	10:35:59	0.7146	33
10/06/1997	10:35:59	0.7147	33
10/06/1997	10:37:00	0.7145	33
10/06/1997	10:38:00	0.7147	33
10/06/1997	10:38:59	0.7148	33
10/06/1997	10:40:00	0.7149	33
10/06/1997	10:40:00	0.715	33
10/06/1997	10:41:00	0.715	33
10/06/1997	10:41:59	0.7147	33
10/06/1997	10:43:00	0.7145	33
10/06/1997	10:44:00	0.7144	33
10/06/1997	10:44:00	0.7147	33
10/06/1997	10:47:00	0.7145	33
10/06/1997	10:47:59	0.7144	33
10/06/1997	10:49:00	0.7143	33
10/06/1997	10:49:00	0.7144	33
10/06/1997	10:49:00	0.7142	33
10/06/1997	10:49:00	0.7143	33
10/06/1997	10:50:00	0.7145	33
10/06/1997	10:50:59	0.7147	33
10/06/1997	10:51:59	0.7147	33
10/06/1997	10:53:00	0.7148	33
10/06/1997	10:54:00	0.7149	33
10/06/1997	10:54:59	0.7146	33
10/06/1997	10:56:00	0.7144	33
10/06/1997	10:56:00	0.7143	33
10/06/1997	10:57:00	0.7146	33
10/06/1997	10:57:00	0.7144	33
10/06/1997	10:57:00	0.7143	33
10/06/1997	10:57:59	0.7141	33
10/06/1997	10:57:59	0.714	33
10/06/1997	10:57:59	0.7141	33
10/06/1997	10:57:59	0.7142	33
10/06/1997	10:59:00	0.714	33
10/06/1997	10:59:00	0.7139	33
10/06/1997	10:59:00	0.7138	33
10/06/1997	11:00:00	0.714	33
10/06/1997	11:02:00	0.7139	33
10/06/1997	11:03:59	0.7142	33
10/06/1997	11:04:59	0.7142	33
10/06/1997	11:04:59	0.7143	33
10/06/1997	11:06:00	0.7142	33
10/06/1997	11:06:00	0.7145	33
10/06/1997	11:06:59	0.7145	33
10/06/1997	11:06:59	0.7141	33
10/06/1997	11:07:59	0.714	33
10/06/1997	11:07:59	0.7139	33
10/06/1997	11:07:59	0.7138	33
10/06/1997	11:09:00	0.7137	33
10/06/1997	11:09:00	0.7136	33
10/06/1997	11:09:00	0.7135	33
10/06/1997	11:10:00	0.7137	33
10/06/1997	11:10:00	0.7135	33
10/06/1997	11:10:00	0.7132	33
10/06/1997	11:10:00	0.7131	33
10/06/1997	11:10:00	0.7134	33
10/06/1997	11:10:59	0.7132	33
10/06/1997	11:10:59	0.7133	33
10/06/1997	11:10:59	0.7134	33
10/06/1997	11:10:59	0.7133	33
10/06/1997	11:10:59	0.713	33
10/06/1997	11:12:00	0.7129	33
10/06/1997	11:12:00	0.713	33
10/06/1997	11:12:00	0.7131	33
10/06/1997	11:12:00	0.713	33
10/06/1997	11:12:00	0.7131	33
10/06/1997	11:13:00	0.7132	33
10/06/1997	11:13:00	0.7133	33
10/06/1997	11:13:00	0.7132	33
10/06/1997	11:13:59	0.7131	33
10/06/1997	11:13:59	0.713	33
10/06/1997	11:13:59	0.7129	33
10/06/1997	11:13:59	0.7128	33
10/06/1997	11:13:59	0.7129	33
10/06/1997	11:15:00	0.713	33
10/06/1997	11:15:00	0.7129	33
10/06/1997	11:15:00	0.713	33
10/06/1997	11:15:00	0.7129	33
10/06/1997	11:15:00	0.7128	33
10/06/1997	11:15:00	0.7127	33
10/06/1997	11:16:00	0.7128	33
10/06/1997	11:16:00	0.7129	33
10/06/1997	11:16:59	0.7128	33
10/06/1997	11:16:59	0.7129	33
10/06/1997	11:19:00	0.7128	33
10/06/1997	11:19:59	0.713	33
10/06/1997	11:20:59	0.7131	33
10/06/1997	11:22:00	0.713	33
10/06/1997	11:22:00	0.7131	33
10/06/1997	11:23:00	0.713	33
10/06/1997	11:23:00	0.7131	33
10/06/1997	11:23:59	0.713	33
10/06/1997	11:23:59	0.7131	33
10/06/1997	11:23:59	0.713	33
10/06/1997	11:25:00	0.7129	33
10/06/1997	11:26:00	0.713	33
10/06/1997	11:26:00	0.7129	33
10/06/1997	11:26:00	0.713	33
10/06/1997	11:26:00	0.7131	33
10/06/1997	11:26:00	0.713	33
10/06/1997	11:26:00	0.7129	33
10/06/1997	11:26:59	0.7128	33
10/06/1997	11:26:59	0.7127	33
10/06/1997	11:26:59	0.7128	33
10/06/1997	11:28:00	0.7129	33
10/06/1997	11:29:00	0.7127	33
10/06/1997	11:29:00	0.7126	33
10/06/1997	11:29:00	0.7127	33
10/06/1997	11:29:59	0.7128	33
10/06/1997	11:31:00	0.7129	33
10/06/1997	11:31:00	0.7128	33
10/06/1997	11:32:00	0.7127	33
10/06/1997	11:32:00	0.7128	33
10/06/1997	11:32:00	0.7127	33
10/06/1997	11:32:59	0.7128	33
10/06/1997	11:34:00	0.713	33
10/06/1997	11:34:00	0.7129	33
10/06/1997	11:35:00	0.7132	33
10/06/1997	11:35:00	0.7134	33
10/06/1997	11:35:59	0.7135	33
10/06/1997	11:35:59	0.7136	33
10/06/1997	11:35:59	0.7135	33
10/06/1997	11:35:59	0.7136	33
10/06/1997	11:36:59	0.7137	33
10/06/1997	11:36:59	0.7136	33
10/06/1997	11:38:00	0.7135	33
10/06/1997	11:38:00	0.7134	33
10/06/1997	11:38:00	0.7135	33
10/06/1997	11:38:00	0.7134	33
10/06/1997	11:39:00	0.7135	33
10/06/1997	11:39:59	0.7134	33
10/06/1997	11:39:59	0.7135	33
10/06/1997	11:39:59	0.7133	33
10/06/1997	11:41:00	0.7132	33
10/06/1997	11:42:59	0.713	33
10/06/1997	11:42:59	0.7129	33
10/06/1997	11:42:59	0.7128	33
10/06/1997	11:42:59	0.713	33
10/06/1997	11:44:00	0.7127	33
10/06/1997	11:44:00	0.7128	33
10/06/1997	11:45:59	0.7129	33
10/06/1997	11:47:00	0.7128	33
10/06/1997	11:47:00	0.7129	33
10/06/1997	11:47:00	0.713	33
10/06/1997	11:48:00	0.7129	33
10/06/1997	11:48:59	0.713	33
10/06/1997	11:48:59	0.7131	33
10/06/1997	11:52:59	0.713	33
10/06/1997	11:55:00	0.7132	33
10/06/1997	11:57:00	0.7131	33
10/06/1997	12:01:59	0.7132	33
10/06/1997	12:04:59	0.713	33
10/06/1997	12:05:59	0.7132	33
10/06/1997	12:07:00	0.7133	33
10/06/1997	12:07:00	0.7132	33
10/06/1997	12:08:00	0.7134	33
10/06/1997	12:08:00	0.7132	33
10/06/1997	12:08:59	0.713	33
10/06/1997	12:11:00	0.7134	33
10/06/1997	12:11:00	0.7135	33
10/06/1997	12:11:00	0.7136	33
10/06/1997	12:13:00	0.7133	33
10/06/1997	12:14:00	0.7131	33
10/06/1997	12:14:59	0.7132	33
10/06/1997	12:14:59	0.7134	33
10/06/1997	12:16:00	0.7135	33
10/06/1997	12:17:00	0.7134	33
10/06/1997	12:17:00	0.7135	33
10/06/1997	12:17:00	0.7136	33
10/06/1997	12:17:59	0.7138	33
10/06/1997	12:17:59	0.7137	33
10/06/1997	12:17:59	0.7137	33
10/06/1997	12:17:59	0.7136	33
10/06/1997	12:19:00	0.7134	33
10/06/1997	12:19:00	0.7137	33
10/06/1997	12:20:00	0.7134	33
10/06/1997	12:20:00	0.7132	33
10/06/1997	12:20:59	0.713	33
10/06/1997	12:20:59	0.7131	33
10/06/1997	12:21:59	0.713	33
10/06/1997	12:23:00	0.7131	33
10/06/1997	12:23:00	0.713	33
10/06/1997	12:24:59	0.7128	33
10/06/1997	12:26:00	0.7127	33
10/06/1997	12:26:00	0.7126	33
10/06/1997	12:26:00	0.7127	33
10/06/1997	12:27:00	0.7128	33
10/06/1997	12:29:00	0.7129	33
10/06/1997	12:29:00	0.713	33
10/06/1997	12:30:00	0.7129	33
10/06/1997	12:32:00	0.7127	33
10/06/1997	12:33:00	0.7129	33
10/06/1997	12:33:00	0.7128	33
10/06/1997	12:33:00	0.7127	33
10/06/1997	12:33:00	0.7128	33
10/06/1997	12:33:00	0.7129	33
10/06/1997	12:33:59	0.713	33
10/06/1997	12:36:59	0.7134	33
10/06/1997	12:40:59	0.7131	33
10/06/1997	12:42:00	0.7128	33
10/06/1997	12:43:00	0.713	33
10/06/1997	12:43:00	0.7131	33
10/06/1997	12:43:59	0.7129	33
10/06/1997	12:45:00	0.7128	33
10/06/1997	12:46:59	0.7127	33
10/06/1997	12:48:00	0.7129	33
10/06/1997	12:49:00	0.713	33
10/06/1997	12:50:59	0.7131	33
10/06/1997	12:55:00	0.7132	33
10/06/1997	12:59:00	0.7131	33
10/06/1997	13:01:00	0.713	33
10/06/1997	13:01:00	0.7129	33
10/06/1997	13:02:00	0.7128	33
10/06/1997	13:02:00	0.7127	33
10/06/1997	13:02:59	0.7128	33
10/06/1997	13:04:00	0.7126	33
10/06/1997	13:04:00	0.7125	33
10/06/1997	13:04:00	0.7126	33
10/06/1997	13:04:00	0.7125	33
10/06/1997	13:05:00	0.7126	33
10/06/1997	13:05:00	0.7125	33
10/06/1997	13:05:59	0.7123	33
10/06/1997	13:05:59	0.7124	33
10/06/1997	13:06:59	0.7125	33
10/06/1997	13:06:59	0.7126	33
10/06/1997	13:06:59	0.7127	33
10/06/1997	13:08:00	0.7128	33
10/06/1997	13:11:00	0.7127	33
10/06/1997	13:11:00	0.7126	33
10/06/1997	13:11:00	0.7125	33
10/06/1997	13:12:00	0.7126	33
10/06/1997	13:12:59	0.7125	33
10/06/1997	13:14:00	0.7126	33
10/06/1997	13:15:00	0.7125	33
10/06/1997	13:15:59	0.7126	33
10/06/1997	13:15:59	0.7124	33
10/06/1997	13:17:00	0.7126	33
10/06/1997	13:18:59	0.7127	33
10/06/1997	13:18:59	0.7126	33
10/06/1997	13:18:59	0.7125	33
10/06/1997	13:18:59	0.7124	33
10/06/1997	13:19:59	0.7125	33
10/06/1997	13:21:00	0.7124	33
10/06/1997	13:21:00	0.7123	33
10/06/1997	13:21:00	0.7124	33
10/06/1997	13:22:59	0.7125	33
10/06/1997	13:22:59	0.7124	33
10/06/1997	13:24:00	0.7125	33
10/06/1997	13:25:00	0.7124	33
10/06/1997	13:25:59	0.7125	33
10/06/1997	13:25:59	0.7124	33
10/06/1997	13:28:00	0.7125	33
10/06/1997	13:28:59	0.7124	33
10/06/1997	13:28:59	0.7125	33
10/06/1997	13:31:00	0.7124	33
10/06/1997	13:31:00	0.7123	33
10/06/1997	13:31:00	0.7122	33
10/06/1997	13:31:00	0.7121	33
10/06/1997	13:31:00	0.7122	33
10/06/1997	13:31:59	0.7123	33
10/06/1997	13:31:59	0.7124	33
10/06/1997	13:31:59	0.7123	33
10/06/1997	13:33:00	0.7124	33
10/06/1997	13:33:00	0.7125	33
10/06/1997	13:33:00	0.7124	33
10/06/1997	13:33:00	0.7123	33
10/06/1997	13:34:00	0.7124	33
10/06/1997	13:34:00	0.7122	33
10/06/1997	13:34:59	0.7123	33
10/06/1997	13:35:59	0.7124	33
10/06/1997	13:35:59	0.7125	33
10/06/1997	13:35:59	0.7124	33
10/06/1997	13:37:00	0.7123	33
10/06/1997	13:37:00	0.7122	33
10/06/1997	13:37:00	0.712	33
10/06/1997	13:37:00	0.7121	33
10/06/1997	13:37:00	0.7122	33
10/06/1997	13:37:00	0.7121	33
10/06/1997	13:38:00	0.712	33
10/06/1997	13:38:00	0.7121	33
10/06/1997	13:38:00	0.7122	33
10/06/1997	13:38:00	0.7121	33
10/06/1997	13:38:00	0.712	33
10/06/1997	13:38:00	0.7118	33
10/06/1997	13:38:00	0.7119	33
10/06/1997	13:38:59	0.712	33
10/06/1997	13:40:00	0.7121	33
10/06/1997	13:40:00	0.7122	33
10/06/1997	13:41:00	0.712	33
10/06/1997	13:41:00	0.7119	33
10/06/1997	13:41:00	0.712	33
10/06/1997	13:41:59	0.7119	33
10/06/1997	13:41:59	0.712	33
10/06/1997	13:43:00	0.7121	33
10/06/1997	13:44:00	0.7122	33
10/06/1997	13:44:59	0.7121	33
10/06/1997	13:44:59	0.712	33
10/06/1997	13:44:59	0.7121	33
10/06/1997	13:44:59	0.712	33
10/06/1997	13:44:59	0.7121	33
10/06/1997	13:46:00	0.712	33
10/06/1997	13:47:00	0.7119	33
10/06/1997	13:47:00	0.712	33
10/06/1997	13:47:59	0.7119	33
10/06/1997	13:47:59	0.7118	33
10/06/1997	13:47:59	0.7117	33
10/06/1997	13:49:00	0.7116	33
10/06/1997	13:49:00	0.7115	33
10/06/1997	13:49:00	0.7116	33
10/06/1997	13:50:00	0.7117	33
10/06/1997	13:50:00	0.7116	33
10/06/1997	13:50:59	0.7117	33
10/06/1997	13:50:59	0.7118	33
10/06/1997	13:51:59	0.7116	33
10/06/1997	13:51:59	0.7117	33
10/06/1997	13:53:00	0.7118	33
10/06/1997	13:53:00	0.7116	33
10/06/1997	13:53:00	0.7115	33
10/06/1997	13:53:00	0.7114	33
10/06/1997	13:54:00	0.7113	33
10/06/1997	13:54:00	0.7112	33
10/06/1997	13:54:00	0.7111	33
10/06/1997	13:54:00	0.711	33
10/06/1997	13:54:00	0.7109	33
10/06/1997	13:54:00	0.711	33
10/06/1997	13:54:59	0.7109	33
10/06/1997	13:54:59	0.711	33
10/06/1997	13:54:59	0.7111	33
10/06/1997	13:54:59	0.711	33
10/06/1997	13:54:59	0.7109	33
10/06/1997	13:54:59	0.7107	33
10/06/1997	13:54:59	0.7106	33
10/06/1997	13:54:59	0.7107	33
10/06/1997	13:54:59	0.7108	33
10/06/1997	13:54:59	0.7106	33
10/06/1997	13:54:59	0.7107	33
10/06/1997	13:56:00	0.7108	33
10/06/1997	13:56:00	0.7109	33
10/06/1997	13:56:00	0.7108	33
10/06/1997	13:56:00	0.7107	33
10/06/1997	13:56:00	0.7106	33
10/06/1997	13:56:00	0.7108	33
10/06/1997	13:57:00	0.7107	33
10/06/1997	13:57:00	0.7108	33
10/06/1997	13:57:00	0.7109	33
10/06/1997	13:57:00	0.7108	33
10/06/1997	13:57:59	0.7107	33
10/06/1997	13:57:59	0.7108	33
10/06/1997	13:57:59	0.7109	33
10/06/1997	13:57:59	0.7108	33
10/06/1997	13:57:59	0.7107	33
10/06/1997	13:57:59	0.7108	33
10/06/1997	13:57:59	0.7109	33
10/06/1997	13:57:59	0.7108	33
10/06/1997	13:59:00	0.7109	33
10/06/1997	13:59:00	0.7108	33
10/06/1997	13:59:00	0.7109	33
10/06/1997	13:59:00	0.7108	49
10/07/1997	14:31:00	0.7106	73
10/07/1997	14:32:00	0.7108	65
10/07/1997	14:41:00	0.7112	65
10/07/1997	14:51:00	0.7111	65
10/07/1997	15:01:00	0.7113	65
10/07/1997	15:04:00	0.7113	65
10/07/1997	15:04:59	0.7113	65
10/07/1997	15:07:00	0.7114	65
10/07/1997	15:11:00	0.7113	65
10/07/1997	15:27:00	0.7112	65
10/07/1997	15:32:00	0.711	65
10/07/1997	15:33:00	0.711	65
10/07/1997	15:45:00	0.7107	65
10/07/1997	15:45:00	0.7106	65
10/07/1997	15:46:59	0.7104	65
10/07/1997	15:53:59	0.7106	65
10/07/1997	16:09:59	0.7106	65
10/07/1997	16:12:59	0.711	65
10/07/1997	16:21:59	0.7108	65
10/07/1997	16:34:59	0.7105	65
10/07/1997	16:38:00	0.7107	65
10/07/1997	16:44:00	0.7106	65
10/07/1997	16:54:00	0.7106	65
10/07/1997	17:19:59	0.7104	65
10/07/1997	17:23:00	0.7106	65
10/07/1997	17:26:59	0.7104	65
10/07/1997	17:32:59	0.7105	65
10/07/1997	17:39:59	0.7106	65
10/07/1997	17:42:00	0.7106	65
10/07/1997	18:03:00	0.7107	65
10/07/1997	18:04:00	0.711	65
10/07/1997	18:10:00	0.7112	65
10/07/1997	18:17:00	0.7112	65
10/07/1997	18:29:00	0.7112	65
10/07/1997	18:32:00	0.7115	65
10/07/1997	18:36:00	0.7113	65
10/07/1997	18:40:00	0.7113	65
10/07/1997	18:40:00	0.7112	65
10/07/1997	18:40:59	0.7113	65
10/07/1997	18:46:00	0.7111	65
10/07/1997	19:02:00	0.7106	65
10/07/1997	19:05:00	0.7106	65
10/07/1997	19:05:59	0.7116	65
10/07/1997	19:09:59	0.7107	65
10/07/1997	19:40:00	0.7109	65
10/07/1997	20:23:00	0.7108	65
10/07/1997	20:32:00	0.7108	65
10/07/1997	20:49:59	0.711	65
10/07/1997	20:55:59	0.7107	65
10/07/1997	21:03:00	0.7107	65
10/07/1997	21:08:00	0.7113	65
10/07/1997	21:08:59	0.7116	65
10/07/1997	21:29:00	0.7115	65
10/07/1997	21:29:00	0.7116	65
10/07/1997	21:34:59	0.7115	65
10/07/1997	21:40:59	0.7118	65
10/07/1997	21:42:00	0.7118	65
10/07/1997	21:46:00	0.7119	65
10/07/1997	22:02:00	0.7119	65
10/07/1997	22:09:00	0.7119	65
10/07/1997	22:14:00	0.7119	65
10/07/1997	22:24:00	0.7119	65
10/07/1997	22:33:00	0.7122	65
10/07/1997	22:33:00	0.7123	65
10/07/1997	22:38:59	0.7123	65
10/07/1997	22:43:00	0.7126	65
10/07/1997	22:44:59	0.7128	65
10/07/1997	22:47:00	0.7128	65
10/07/1997	22:47:59	0.7128	65
10/07/1997	22:50:00	0.713	65
10/07/1997	22:51:59	0.713	65
10/07/1997	22:56:00	0.7131	65
10/07/1997	22:56:00	0.7133	65
10/07/1997	22:56:00	0.7134	65
10/07/1997	22:56:00	0.7135	65
10/07/1997	22:57:59	0.7137	65
10/07/1997	23:00:00	0.7138	65
10/07/1997	23:00:00	0.714	65
10/07/1997	23:03:00	0.714	65
10/07/1997	23:04:59	0.714	65
10/07/1997	23:09:00	0.7135	65
10/07/1997	23:15:00	0.7135	65
10/07/1997	23:16:00	0.7138	65
10/07/1997	23:16:59	0.714	65
10/07/1997	23:18:00	0.714	65
10/07/1997	23:19:00	0.7141	65
10/07/1997	23:23:59	0.7143	65
10/07/1997	23:23:59	0.7145	65
10/07/1997	23:23:59	0.715	65
10/07/1997	23:23:59	0.7154	65
10/07/1997	23:25:00	0.7141	65
10/07/1997	23:26:00	0.7155	65
10/07/1997	23:26:00	0.7154	65
10/07/1997	23:26:00	0.7158	65
10/07/1997	23:26:59	0.7157	65
10/07/1997	23:26:59	0.7154	65
10/07/1997	23:28:00	0.7155	65
10/07/1997	23:29:00	0.7154	65
10/07/1997	23:29:59	0.7154	65
10/07/1997	23:29:59	0.7155	65
10/07/1997	23:31:00	0.7154	65
10/07/1997	23:32:00	0.7154	65
10/07/1997	23:34:00	0.715	65
10/07/1997	23:35:59	0.715	65
10/07/1997	23:35:59	0.7152	65
10/07/1997	23:35:59	0.7155	65
10/07/1997	23:35:59	0.7156	65
10/07/1997	23:35:59	0.7158	65
10/07/1997	23:35:59	0.716	65
10/07/1997	23:35:59	0.715	65
10/07/1997	23:36:59	0.7155	65
10/07/1997	23:38:00	0.7159	65
10/07/1997	23:41:00	0.7153	65
10/07/1997	23:42:00	0.7154	65
10/07/1997	23:42:00	0.7152	65
10/07/1997	23:42:59	0.7152	65
10/07/1997	23:42:59	0.7151	65
10/07/1997	23:47:00	0.7155	65
10/07/1997	23:58:00	0.7155	65
10/07/1997	23:58:59	0.7154	65
10/07/1997	00:10:00	0.7159	65
10/07/1997	00:16:00	0.716	65
10/07/1997	00:19:00	0.7136	65
10/07/1997	00:39:00	0.715	65
10/07/1997	00:40:00	0.715	65
10/07/1997	00:50:59	0.7152	65
10/07/1997	00:50:59	0.715	65
10/07/1997	01:06:59	0.7154	65
10/07/1997	01:06:59	0.7155	65
10/07/1997	01:09:59	0.7157	65
10/07/1997	01:15:00	0.716	65
10/07/1997	01:24:00	0.7155	65
10/07/1997	01:25:59	0.7155	65
10/07/1997	01:35:59	0.716	65
10/07/1997	01:35:59	0.7162	65
10/07/1997	01:35:59	0.7163	65
10/07/1997	01:35:59	0.7165	65
10/07/1997	01:35:59	0.7168	65
10/07/1997	01:37:00	0.717	65
10/07/1997	01:37:00	0.7171	65
10/07/1997	01:38:00	0.7171	65
10/07/1997	01:38:59	0.717	65
10/07/1997	01:40:00	0.7172	65
10/07/1997	01:41:00	0.717	65
10/07/1997	01:41:00	0.7173	65
10/07/1997	01:41:59	0.7174	65
10/07/1997	01:41:59	0.717	65
10/07/1997	01:41:59	0.7177	65
10/07/1997	01:43:00	0.7172	65
10/07/1997	01:44:00	0.7174	65
10/07/1997	01:46:00	0.7167	65
10/07/1997	01:49:00	0.717	65
10/07/1997	01:50:59	0.7172	65
10/07/1997	01:56:00	0.7167	65
10/07/1997	01:57:00	0.717	65
10/07/1997	02:06:59	0.7172	65
10/07/1997	02:06:59	0.7174	65
10/07/1997	02:09:00	0.7177	65
10/07/1997	02:09:00	0.717	65
10/07/1997	02:09:00	0.7178	65
10/07/1997	02:16:59	0.7177	65
10/07/1997	02:18:00	0.7178	65
10/07/1997	02:18:00	0.7179	65
10/07/1997	02:18:00	0.718	65
10/07/1997	02:19:00	0.718	65
10/07/1997	02:19:59	0.7179	65
10/07/1997	02:19:59	0.7182	65
10/07/1997	02:20:59	0.7184	65
10/07/1997	02:20:59	0.7185	65
10/07/1997	02:22:00	0.718	65
10/07/1997	02:22:00	0.7182	65
10/07/1997	02:22:00	0.7183	65
10/07/1997	02:25:00	0.718	65
10/07/1997	02:26:00	0.7185	65
10/07/1997	02:26:00	0.7186	65
10/07/1997	02:28:00	0.7184	65
10/07/1997	02:29:59	0.7184	65
10/07/1997	02:31:00	0.7184	65
10/07/1997	02:32:00	0.718	65
10/07/1997	02:34:00	0.7184	65
10/07/1997	02:35:00	0.7185	65
10/07/1997	02:36:59	0.7187	65
10/07/1997	02:38:00	0.719	65
10/07/1997	02:38:00	0.7192	65
10/07/1997	02:38:00	0.7193	65
10/07/1997	02:39:00	0.7194	65
10/07/1997	02:41:00	0.7194	65
10/07/1997	02:42:00	0.7194	65
10/07/1997	02:42:00	0.7196	65
10/07/1997	02:42:00	0.7199	65
10/07/1997	02:42:59	0.72	65
10/07/1997	02:48:00	0.7198	65
10/07/1997	02:48:59	0.7197	65
10/07/1997	02:49:59	0.7193	65
10/07/1997	02:54:00	0.7192	65
10/07/1997	02:55:59	0.719	65
10/07/1997	02:58:59	0.719	65
10/07/1997	03:00:00	0.7188	65
10/07/1997	03:04:59	0.719	65
10/07/1997	03:07:00	0.719	65
10/07/1997	03:08:59	0.7199	65
10/07/1997	03:14:59	0.7198	65
10/07/1997	03:14:59	0.72	65
10/07/1997	03:16:00	0.719	65
10/07/1997	03:20:00	0.7186	65
10/07/1997	03:24:00	0.7186	65
10/07/1997	03:24:00	0.7184	65
10/07/1997	03:24:00	0.7186	65
10/07/1997	03:26:00	0.719	65
10/07/1997	03:27:00	0.7188	65
10/07/1997	03:30:00	0.719	65
10/07/1997	03:33:00	0.7195	65
10/07/1997	03:34:59	0.719	65
10/07/1997	03:36:59	0.7188	65
10/07/1997	03:37:59	0.7182	65
10/07/1997	03:48:00	0.7187	65
10/07/1997	03:52:00	0.7185	65
10/07/1997	03:52:00	0.7182	65
10/07/1997	03:53:00	0.7182	65
10/07/1997	03:59:00	0.719	65
10/07/1997	04:19:59	0.7188	65
10/07/1997	04:33:00	0.7192	65
10/07/1997	04:47:59	0.7191	65
10/07/1997	04:53:00	0.7185	65
10/07/1997	05:03:00	0.7188	65
10/07/1997	05:03:59	0.7188	65
10/07/1997	05:04:59	0.7188	65
10/07/1997	05:06:00	0.719	65
10/07/1997	05:13:59	0.7194	65
10/07/1997	05:16:00	0.7196	65
10/07/1997	05:16:59	0.7196	65
10/07/1997	05:23:00	0.7195	65
10/07/1997	05:26:59	0.7195	65
10/07/1997	05:31:00	0.7197	65
10/07/1997	05:32:59	0.7198	65
10/07/1997	05:32:59	0.7199	65
10/07/1997	05:34:00	0.72	65
10/07/1997	05:34:00	0.7204	65
10/07/1997	05:35:00	0.7205	65
10/07/1997	05:35:00	0.7207	65
10/07/1997	05:35:59	0.7208	65
10/07/1997	05:35:59	0.7205	65
10/07/1997	05:36:59	0.7208	65
10/07/1997	05:36:59	0.7209	65
10/07/1997	05:36:59	0.721	65
10/07/1997	05:36:59	0.7211	65
10/07/1997	05:36:59	0.7212	65
10/07/1997	05:36:59	0.7213	65
10/07/1997	05:41:00	0.7213	65
10/07/1997	05:41:00	0.7214	65
10/07/1997	05:42:59	0.7212	65
10/07/1997	05:42:59	0.7213	65
10/07/1997	05:42:59	0.7211	65
10/07/1997	05:47:00	0.7212	65
10/07/1997	05:48:00	0.7212	65
10/07/1997	05:48:00	0.7209	65
10/07/1997	05:48:59	0.7213	65
10/07/1997	05:48:59	0.7214	65
10/07/1997	05:48:59	0.7212	65
10/07/1997	05:49:59	0.7215	65
10/07/1997	05:51:00	0.7215	65
10/07/1997	05:51:00	0.7217	65
10/07/1997	05:51:59	0.7218	65
10/07/1997	05:51:59	0.7219	65
10/07/1997	05:51:59	0.722	65
10/07/1997	05:51:59	0.7221	65
10/07/1997	05:54:00	0.7225	65
10/07/1997	05:54:00	0.7221	65
10/07/1997	05:55:00	0.7227	65
10/07/1997	05:55:00	0.7229	65
10/07/1997	05:55:59	0.7232	65
10/07/1997	05:55:59	0.7233	65
10/07/1997	05:57:00	0.723	65
10/07/1997	05:57:00	0.7233	65
10/07/1997	05:57:00	0.7234	65
10/07/1997	05:57:00	0.7229	65
10/07/1997	05:58:00	0.7234	65
10/07/1997	05:58:00	0.7235	65
10/07/1997	05:58:59	0.7224	65
10/07/1997	05:58:59	0.722	65
10/07/1997	06:01:59	0.7228	65
10/07/1997	06:04:00	0.7222	65
10/07/1997	06:05:59	0.722	65
10/07/1997	06:07:00	0.7221	65
10/07/1997	06:08:00	0.7229	65
10/07/1997	06:08:59	0.7229	65
10/07/1997	06:08:59	0.722	65
10/07/1997	06:10:00	0.722	65
10/07/1997	06:11:00	0.722	65
10/07/1997	06:11:59	0.7221	65
10/07/1997	06:14:00	0.7225	65
10/07/1997	06:14:59	0.7227	65
10/07/1997	06:16:00	0.7225	65
10/07/1997	06:17:00	0.7221	65
10/07/1997	06:20:00	0.7225	65
10/07/1997	06:21:59	0.7225	65
10/07/1997	06:24:00	0.7229	65
10/07/1997	06:24:00	0.723	65
10/07/1997	06:24:00	0.7232	65
10/07/1997	06:24:59	0.7232	65
10/07/1997	06:26:00	0.7227	65
10/07/1997	06:26:00	0.7232	65
10/07/1997	06:26:00	0.7225	65
10/07/1997	06:26:00	0.7229	65
10/07/1997	06:27:00	0.7229	65
10/07/1997	06:27:00	0.723	65
10/07/1997	06:27:59	0.7234	65
10/07/1997	06:27:59	0.7235	65
10/07/1997	06:27:59	0.723	65
10/07/1997	06:30:59	0.7236	65
10/07/1997	06:34:59	0.7226	65
10/07/1997	06:34:59	0.7225	65
10/07/1997	06:36:59	0.7224	65
10/07/1997	06:36:59	0.7225	65
10/07/1997	06:37:59	0.7226	65
10/07/1997	06:39:00	0.7226	65
10/07/1997	06:40:00	0.7223	65
10/07/1997	06:40:59	0.7225	65
10/07/1997	06:42:00	0.7226	65
10/07/1997	06:43:59	0.723	65
10/07/1997	06:43:59	0.7226	65
10/07/1997	06:50:59	0.723	65
10/07/1997	06:50:59	0.7228	65
10/07/1997	06:52:00	0.7228	65
10/07/1997	06:53:59	0.7232	65
10/07/1997	06:55:00	0.723	65
10/07/1997	06:55:00	0.7233	65
10/07/1997	06:55:00	0.7234	65
10/07/1997	06:55:00	0.7235	65
10/07/1997	06:56:00	0.7236	65
10/07/1997	06:56:59	0.724	65
10/07/1997	06:58:00	0.7226	65
10/07/1997	06:59:00	0.7242	65
10/07/1997	06:59:00	0.7245	65
10/07/1997	06:59:00	0.7246	65
10/07/1997	06:59:59	0.7249	65
10/07/1997	06:59:59	0.7241	65
10/07/1997	06:59:59	0.7244	65
10/07/1997	07:02:59	0.7245	65
10/07/1997	07:04:00	0.7247	65
10/07/1997	07:05:00	0.7245	81
10/07/1997	07:19:59	0.7239	41
10/07/1997	07:19:59	0.724	33
10/07/1997	07:19:59	0.7241	33
10/07/1997	07:19:59	0.7242	33
10/07/1997	07:19:59	0.7241	33
10/07/1997	07:19:59	0.724	33
10/07/1997	07:21:00	0.7241	33
10/07/1997	07:21:00	0.7242	33
10/07/1997	07:21:00	0.7241	33
10/07/1997	07:21:00	0.7242	33
10/07/1997	07:21:00	0.7243	33
10/07/1997	07:21:00	0.7242	33
10/07/1997	07:21:00	0.7241	33
10/07/1997	07:21:59	0.7242	33
10/07/1997	07:21:59	0.7243	33
10/07/1997	07:21:59	0.7242	33
10/07/1997	07:21:59	0.7241	33
10/07/1997	07:21:59	0.7243	33
10/07/1997	07:21:59	0.7242	33
10/07/1997	07:21:59	0.7241	33
10/07/1997	07:21:59	0.724	33
10/07/1997	07:21:59	0.7241	33
10/07/1997	07:22:59	0.724	33
10/07/1997	07:22:59	0.7239	33
10/07/1997	07:22:59	0.7238	33
10/07/1997	07:22:59	0.7239	33
10/07/1997	07:24:00	0.724	33
10/07/1997	07:24:00	0.7239	33
10/07/1997	07:24:00	0.724	33
10/07/1997	07:24:00	0.7239	33
10/07/1997	07:24:00	0.7237	33
10/07/1997	07:24:00	0.7238	33
10/07/1997	07:25:00	0.7237	33
10/07/1997	07:25:00	0.7236	33
10/07/1997	07:25:00	0.7235	33
10/07/1997	07:25:59	0.7236	33
10/07/1997	07:25:59	0.7235	33
10/07/1997	07:25:59	0.7236	33
10/07/1997	07:25:59	0.7235	33
10/07/1997	07:27:00	0.7234	33
10/07/1997	07:27:00	0.7233	33
10/07/1997	07:27:00	0.7234	33
10/07/1997	07:27:00	0.7235	33
10/07/1997	07:27:00	0.7233	33
10/07/1997	07:27:00	0.7234	33
10/07/1997	07:27:00	0.7233	33
10/07/1997	07:27:00	0.7232	33
10/07/1997	07:28:00	0.7234	33
10/07/1997	07:28:00	0.7235	33
10/07/1997	07:28:00	0.7236	33
10/07/1997	07:28:00	0.7235	33
10/07/1997	07:28:00	0.7234	33
10/07/1997	07:28:00	0.7235	33
10/07/1997	07:28:00	0.7234	33
10/07/1997	07:28:00	0.7233	33
10/07/1997	07:28:59	0.7234	33
10/07/1997	07:28:59	0.7236	33
10/07/1997	07:28:59	0.7235	33
10/07/1997	07:28:59	0.7234	33
10/07/1997	07:28:59	0.7236	33
10/07/1997	07:28:59	0.7237	33
10/07/1997	07:28:59	0.7236	33
10/07/1997	07:28:59	0.7235	33
10/07/1997	07:30:00	0.7232	33
10/07/1997	07:30:00	0.723	33
10/07/1997	07:30:00	0.7226	33
10/07/1997	07:30:00	0.7228	33
10/07/1997	07:30:00	0.7232	33
10/07/1997	07:30:00	0.7233	33
10/07/1997	07:30:00	0.7232	33
10/07/1997	07:30:00	0.7234	33
10/07/1997	07:30:00	0.7235	33
10/07/1997	07:31:00	0.7231	33
10/07/1997	07:31:00	0.723	33
10/07/1997	07:31:00	0.7227	33
10/07/1997	07:31:00	0.7225	33
10/07/1997	07:31:00	0.7227	33
10/07/1997	07:31:00	0.7229	33
10/07/1997	07:31:00	0.7228	33
10/07/1997	07:31:59	0.723	33
10/07/1997	07:31:59	0.7232	33
10/07/1997	07:31:59	0.723	33
10/07/1997	07:31:59	0.7229	33
10/07/1997	07:31:59	0.723	33
10/07/1997	07:31:59	0.7232	33
10/07/1997	07:31:59	0.7233	33
10/07/1997	07:31:59	0.7235	33
10/07/1997	07:31:59	0.7234	33
10/07/1997	07:31:59	0.7231	33
10/07/1997	07:31:59	0.7233	33
10/07/1997	07:31:59	0.7232	33
10/07/1997	07:31:59	0.723	33
10/07/1997	07:31:59	0.7232	33
10/07/1997	07:31:59	0.7234	33
10/07/1997	07:33:00	0.7235	33
10/07/1997	07:33:00	0.7237	33
10/07/1997	07:33:00	0.7235	33
10/07/1997	07:33:00	0.7236	33
10/07/1997	07:33:00	0.7238	33
10/07/1997	07:33:00	0.7239	33
10/07/1997	07:33:00	0.7241	33
10/07/1997	07:33:00	0.7242	33
10/07/1997	07:33:00	0.7237	33
10/07/1997	07:33:00	0.724	33
10/07/1997	07:34:00	0.7241	33
10/07/1997	07:34:00	0.724	33
10/07/1997	07:34:00	0.7241	33
10/07/1997	07:34:00	0.7243	33
10/07/1997	07:34:00	0.7244	33
10/07/1997	07:34:00	0.7245	33
10/07/1997	07:34:00	0.7244	33
10/07/1997	07:34:00	0.7243	33
10/07/1997	07:34:00	0.7242	33
10/07/1997	07:34:00	0.7241	33
10/07/1997	07:34:00	0.724	33
10/07/1997	07:34:00	0.7241	33
10/07/1997	07:34:00	0.7242	33
10/07/1997	07:34:59	0.724	33
10/07/1997	07:34:59	0.7238	33
10/07/1997	07:34:59	0.7241	33
10/07/1997	07:34:59	0.724	33
10/07/1997	07:34:59	0.7241	33
10/07/1997	07:34:59	0.724	33
10/07/1997	07:34:59	0.7242	33
10/07/1997	07:34:59	0.7243	33
10/07/1997	07:35:59	0.7244	33
10/07/1997	07:35:59	0.7243	33
10/07/1997	07:35:59	0.7242	33
10/07/1997	07:35:59	0.7243	33
10/07/1997	07:35:59	0.7244	33
10/07/1997	07:35:59	0.7245	33
10/07/1997	07:35:59	0.7244	33
10/07/1997	07:35:59	0.7243	33
10/07/1997	07:35:59	0.7244	33
10/07/1997	07:35:59	0.7243	33
10/07/1997	07:35:59	0.7242	33
10/07/1997	07:35:59	0.7241	33
10/07/1997	07:35:59	0.7242	33
10/07/1997	07:35:59	0.7241	33
10/07/1997	07:35:59	0.724	33
10/07/1997	07:35:59	0.7239	33
10/07/1997	07:37:00	0.7238	33
10/07/1997	07:37:00	0.7239	33
10/07/1997	07:37:00	0.724	33
10/07/1997	07:37:00	0.7239	33
10/07/1997	07:37:00	0.724	33
10/07/1997	07:37:00	0.7241	33
10/07/1997	07:37:00	0.7242	33
10/07/1997	07:37:00	0.7243	33
10/07/1997	07:37:00	0.7242	33
10/07/1997	07:37:00	0.7241	33
10/07/1997	07:37:00	0.724	33
10/07/1997	07:38:00	0.7243	33
10/07/1997	07:38:00	0.7245	33
10/07/1997	07:38:00	0.7246	33
10/07/1997	07:38:00	0.7247	33
10/07/1997	07:38:00	0.7248	33
10/07/1997	07:38:00	0.7249	33
10/07/1997	07:38:00	0.725	33
10/07/1997	07:38:00	0.7251	33
10/07/1997	07:38:00	0.7252	33
10/07/1997	07:38:00	0.7251	33
10/07/1997	07:38:00	0.725	33
10/07/1997	07:38:00	0.7249	33
10/07/1997	07:38:00	0.7248	33
10/07/1997	07:38:00	0.7249	33
10/07/1997	07:38:00	0.725	33
10/07/1997	07:38:00	0.7251	33
10/07/1997	07:38:00	0.7252	33
10/07/1997	07:38:59	0.7253	33
10/07/1997	07:38:59	0.7254	33
10/07/1997	07:38:59	0.7255	33
10/07/1997	07:38:59	0.7256	33
10/07/1997	07:38:59	0.7257	33
10/07/1997	07:38:59	0.7258	33
10/07/1997	07:38:59	0.7257	33
10/07/1997	07:38:59	0.7256	33
10/07/1997	07:38:59	0.7255	33
10/07/1997	07:38:59	0.7254	33
10/07/1997	07:38:59	0.7255	33
10/07/1997	07:38:59	0.7256	33
10/07/1997	07:38:59	0.7257	33
10/07/1997	07:38:59	0.7258	33
10/07/1997	07:40:00	0.7255	33
10/07/1997	07:40:00	0.7257	33
10/07/1997	07:40:00	0.7256	33
10/07/1997	07:40:00	0.7255	33
10/07/1997	07:40:00	0.7254	33
10/07/1997	07:40:00	0.7253	33
10/07/1997	07:40:00	0.7252	33
10/07/1997	07:40:00	0.7251	33
10/07/1997	07:40:00	0.7252	33
10/07/1997	07:40:00	0.7253	33
10/07/1997	07:41:00	0.7254	33
10/07/1997	07:41:00	0.7255	33
10/07/1997	07:41:00	0.7254	33
10/07/1997	07:41:00	0.7253	33
10/07/1997	07:41:00	0.7252	33
10/07/1997	07:41:00	0.7251	33
10/07/1997	07:41:00	0.7252	33
10/07/1997	07:41:00	0.7251	33
10/07/1997	07:41:00	0.7252	33
10/07/1997	07:41:59	0.7253	33
10/07/1997	07:41:59	0.7252	33
10/07/1997	07:41:59	0.7253	33
10/07/1997	07:41:59	0.7254	33
10/07/1997	07:41:59	0.7253	33
10/07/1997	07:41:59	0.7252	33
10/07/1997	07:41:59	0.7251	33
10/07/1997	07:41:59	0.725	33
10/07/1997	07:43:00	0.7249	33
10/07/1997	07:43:00	0.725	33
10/07/1997	07:43:00	0.7251	33
10/07/1997	07:43:00	0.7252	33
10/07/1997	07:43:00	0.7251	33
10/07/1997	07:43:00	0.725	33
10/07/1997	07:43:00	0.7249	33
10/07/1997	07:43:00	0.7248	33
10/07/1997	07:43:00	0.7247	33
10/07/1997	07:43:00	0.7246	33
10/07/1997	07:43:00	0.7247	33
10/07/1997	07:43:00	0.7248	33
10/07/1997	07:43:00	0.7246	33
10/07/1997	07:43:00	0.7248	33
10/07/1997	07:44:00	0.7246	33
10/07/1997	07:44:00	0.7247	33
10/07/1997	07:44:00	0.7246	33
10/07/1997	07:44:00	0.7245	33
10/07/1997	07:44:00	0.7244	33
10/07/1997	07:44:00	0.7243	33
10/07/1997	07:44:00	0.7244	33
10/07/1997	07:44:00	0.7243	33
10/07/1997	07:44:00	0.7242	33
10/07/1997	07:44:00	0.7243	33
10/07/1997	07:44:00	0.7244	33
10/07/1997	07:44:00	0.7243	33
10/07/1997	07:44:59	0.7242	33
10/07/1997	07:44:59	0.7243	33
10/07/1997	07:44:59	0.7242	33
10/07/1997	07:44:59	0.7241	33
10/07/1997	07:44:59	0.724	33
10/07/1997	07:44:59	0.7239	33
10/07/1997	07:44:59	0.7241	33
10/07/1997	07:44:59	0.724	33
10/07/1997	07:44:59	0.7238	33
10/07/1997	07:44:59	0.7237	33
10/07/1997	07:44:59	0.7238	33
10/07/1997	07:44:59	0.7239	33
10/07/1997	07:44:59	0.724	33
10/07/1997	07:44:59	0.7241	33
10/07/1997	07:46:00	0.7242	33
10/07/1997	07:46:00	0.7241	33
10/07/1997	07:46:00	0.724	33
10/07/1997	07:46:00	0.7239	33
10/07/1997	07:46:00	0.7238	33
10/07/1997	07:46:00	0.7237	33
10/07/1997	07:46:00	0.7235	33
10/07/1997	07:46:00	0.7234	33
10/07/1997	07:46:00	0.7233	33
10/07/1997	07:46:00	0.7232	33
10/07/1997	07:47:00	0.7233	33
10/07/1997	07:47:00	0.7234	33
10/07/1997	07:47:00	0.7235	33
10/07/1997	07:47:00	0.7233	33
10/07/1997	07:47:00	0.7232	33
10/07/1997	07:47:00	0.7231	33
10/07/1997	07:47:00	0.7227	33
10/07/1997	07:47:59	0.7228	33
10/07/1997	07:47:59	0.7227	33
10/07/1997	07:47:59	0.7228	33
10/07/1997	07:47:59	0.7229	33
10/07/1997	07:47:59	0.723	33
10/07/1997	07:47:59	0.7231	33
10/07/1997	07:47:59	0.723	33
10/07/1997	07:47:59	0.7231	33
10/07/1997	07:47:59	0.723	33
10/07/1997	07:49:00	0.7231	33
10/07/1997	07:49:00	0.7232	33
10/07/1997	07:49:00	0.7231	33
10/07/1997	07:49:00	0.723	33
10/07/1997	07:49:00	0.7229	33
10/07/1997	07:49:00	0.7228	33
10/07/1997	07:49:00	0.7227	33
10/07/1997	07:49:00	0.7226	33
10/07/1997	07:49:00	0.7225	33
10/07/1997	07:49:00	0.7226	33
10/07/1997	07:49:00	0.7227	33
10/07/1997	07:49:00	0.7228	33
10/07/1997	07:50:00	0.723	33
10/07/1997	07:50:00	0.7229	33
10/07/1997	07:50:00	0.723	33
10/07/1997	07:50:00	0.7231	33
10/07/1997	07:50:00	0.7228	33
10/07/1997	07:50:00	0.723	33
10/07/1997	07:50:00	0.7229	33
10/07/1997	07:50:00	0.7228	33
10/07/1997	07:50:00	0.7232	33
10/07/1997	07:50:59	0.7229	33
10/07/1997	07:50:59	0.723	33
10/07/1997	07:50:59	0.7231	33
10/07/1997	07:50:59	0.7232	33
10/07/1997	07:50:59	0.7233	33
10/07/1997	07:50:59	0.7232	33
10/07/1997	07:50:59	0.7233	33
10/07/1997	07:50:59	0.7232	33
10/07/1997	07:50:59	0.723	33
10/07/1997	07:50:59	0.7231	33
10/07/1997	07:51:59	0.7232	33
10/07/1997	07:51:59	0.7233	33
10/07/1997	07:51:59	0.7232	33
10/07/1997	07:51:59	0.7231	33
10/07/1997	07:51:59	0.723	33
10/07/1997	07:51:59	0.7231	33
10/07/1997	07:51:59	0.7232	33
10/07/1997	07:51:59	0.7233	33
10/07/1997	07:51:59	0.7234	33
10/07/1997	07:51:59	0.7233	33
10/07/1997	07:51:59	0.7232	33
10/07/1997	07:51:59	0.7233	33
10/07/1997	07:51:59	0.7232	33
10/07/1997	07:53:00	0.7231	33
10/07/1997	07:53:00	0.723	33
10/07/1997	07:53:00	0.7229	33
10/07/1997	07:53:00	0.723	33
10/07/1997	07:53:00	0.7229	33
10/07/1997	07:53:00	0.7228	33
10/07/1997	07:53:00	0.7227	33
10/07/1997	07:54:00	0.7228	33
10/07/1997	07:54:00	0.7227	33
10/07/1997	07:54:00	0.7226	33
10/07/1997	07:54:00	0.7225	33
10/07/1997	07:54:00	0.7224	33
10/07/1997	07:54:00	0.7223	33
10/07/1997	07:54:00	0.7224	33
10/07/1997	07:54:00	0.7225	33
10/07/1997	07:54:00	0.7226	33
10/07/1997	07:54:00	0.7228	33
10/07/1997	07:54:00	0.7229	33
10/07/1997	07:54:59	0.723	33
10/07/1997	07:54:59	0.7231	33
10/07/1997	07:54:59	0.723	33
10/07/1997	07:54:59	0.7231	33
10/07/1997	07:56:00	0.7234	33
10/07/1997	07:56:00	0.723	33
10/07/1997	07:56:00	0.7228	33
10/07/1997	07:56:00	0.7227	33
10/07/1997	07:56:00	0.7225	33
10/07/1997	07:56:00	0.7228	33
10/07/1997	07:57:00	0.7229	33
10/07/1997	07:57:00	0.723	33
10/07/1997	07:57:00	0.7232	33
10/07/1997	07:57:00	0.7233	33
10/07/1997	07:57:00	0.7232	33
10/07/1997	07:57:00	0.7231	33
10/07/1997	07:57:59	0.7229	33
10/07/1997	07:57:59	0.7228	33
10/07/1997	07:57:59	0.7229	33
10/07/1997	07:57:59	0.723	33
10/07/1997	07:57:59	0.7229	33
10/07/1997	07:57:59	0.7228	33
10/07/1997	07:59:00	0.7226	33
10/07/1997	07:59:00	0.7225	33
10/07/1997	07:59:00	0.7224	33
10/07/1997	07:59:00	0.7223	33
10/07/1997	07:59:00	0.7222	33
10/07/1997	07:59:00	0.7221	33
10/07/1997	07:59:00	0.722	33
10/07/1997	07:59:00	0.7221	33
10/07/1997	07:59:00	0.722	33
10/07/1997	07:59:00	0.7219	33
10/07/1997	07:59:00	0.7218	33
10/07/1997	08:00:00	0.7217	33
10/07/1997	08:00:00	0.7216	33
10/07/1997	08:00:00	0.7215	33
10/07/1997	08:00:00	0.7214	33
10/07/1997	08:00:00	0.7215	33
10/07/1997	08:00:00	0.7216	33
10/07/1997	08:00:00	0.7217	33
10/07/1997	08:00:00	0.7218	33
10/07/1997	08:00:00	0.7217	33
10/07/1997	08:00:00	0.7216	33
10/07/1997	08:00:00	0.7215	33
10/07/1997	08:00:00	0.7219	33
10/07/1997	08:00:00	0.7214	33
10/07/1997	08:00:00	0.7215	33
10/07/1997	08:00:00	0.7216	33
10/07/1997	08:00:00	0.7217	33
10/07/1997	08:00:00	0.7218	33
10/07/1997	08:00:59	0.7217	33
10/07/1997	08:00:59	0.7215	33
10/07/1997	08:00:59	0.7216	33
10/07/1997	08:00:59	0.7215	33
10/07/1997	08:00:59	0.7214	33
10/07/1997	08:00:59	0.7213	33
10/07/1997	08:00:59	0.7214	33
10/07/1997	08:00:59	0.7215	33
10/07/1997	08:02:00	0.7216	33
10/07/1997	08:02:00	0.722	33
10/07/1997	08:02:00	0.7221	33
10/07/1997	08:02:00	0.722	33
10/07/1997	08:02:00	0.7219	33
10/07/1997	08:02:00	0.7218	33
10/07/1997	08:02:00	0.7217	33
10/07/1997	08:02:00	0.7218	33
10/07/1997	08:02:00	0.7219	33
10/07/1997	08:02:00	0.7221	33
10/07/1997	08:03:00	0.722	33
10/07/1997	08:03:00	0.7223	33
10/07/1997	08:03:00	0.7225	33
10/07/1997	08:03:59	0.7226	33
10/07/1997	08:03:59	0.7225	33
10/07/1997	08:03:59	0.7226	33
10/07/1997	08:03:59	0.7227	33
10/07/1997	08:04:59	0.7223	33
10/07/1997	08:04:59	0.7222	33
10/07/1997	08:04:59	0.722	33
10/07/1997	08:04:59	0.7221	33
10/07/1997	08:04:59	0.7222	33
10/07/1997	08:04:59	0.7221	33
10/07/1997	08:04:59	0.722	33
10/07/1997	08:04:59	0.7221	33
10/07/1997	08:04:59	0.722	33
10/07/1997	08:04:59	0.7219	33
10/07/1997	08:04:59	0.722	33
10/07/1997	08:06:00	0.7222	33
10/07/1997	08:06:00	0.7223	33
10/07/1997	08:06:00	0.7221	33
10/07/1997	08:06:59	0.7226	33
10/07/1997	08:06:59	0.7227	33
10/07/1997	08:06:59	0.7226	33
10/07/1997	08:06:59	0.7224	33
10/07/1997	08:06:59	0.7223	33
10/07/1997	08:06:59	0.7224	33
10/07/1997	08:06:59	0.7225	33
10/07/1997	08:06:59	0.7224	33
10/07/1997	08:06:59	0.7225	33
10/07/1997	08:07:59	0.7229	33
10/07/1997	08:07:59	0.7226	33
10/07/1997	08:07:59	0.7227	33
10/07/1997	08:07:59	0.7228	33
10/07/1997	08:07:59	0.7227	33
10/07/1997	08:07:59	0.7228	33
10/07/1997	08:07:59	0.7229	33
10/07/1997	08:07:59	0.723	33
10/07/1997	08:07:59	0.7231	33
10/07/1997	08:07:59	0.7229	33
10/07/1997	08:07:59	0.7228	33
10/07/1997	08:07:59	0.723	33
10/07/1997	08:07:59	0.7231	33
10/07/1997	08:07:59	0.7232	33
10/07/1997	08:07:59	0.7231	33
10/07/1997	08:07:59	0.7232	33
10/07/1997	08:09:00	0.723	33
10/07/1997	08:09:00	0.7229	33
10/07/1997	08:09:00	0.723	33
10/07/1997	08:09:00	0.7232	33
10/07/1997	08:09:00	0.7233	33
10/07/1997	08:10:00	0.7232	33
10/07/1997	08:10:00	0.7231	33
10/07/1997	08:10:00	0.7232	33
10/07/1997	08:10:00	0.7233	33
10/07/1997	08:10:00	0.7234	33
10/07/1997	08:10:00	0.7236	33
10/07/1997	08:10:59	0.7238	33
10/07/1997	08:10:59	0.7239	33
10/07/1997	08:10:59	0.7238	33
10/07/1997	08:10:59	0.7237	33
10/07/1997	08:10:59	0.7236	33
10/07/1997	08:10:59	0.7237	33
10/07/1997	08:10:59	0.7236	33
10/07/1997	08:10:59	0.7238	33
10/07/1997	08:10:59	0.7236	33
10/07/1997	08:12:00	0.7234	33
10/07/1997	08:12:00	0.7238	33
10/07/1997	08:12:00	0.7239	33
10/07/1997	08:12:00	0.7238	33
10/07/1997	08:12:00	0.7236	33
10/07/1997	08:13:00	0.7238	33
10/07/1997	08:13:00	0.7234	33
10/07/1997	08:13:00	0.7235	33
10/07/1997	08:13:00	0.7236	33
10/07/1997	08:13:00	0.7235	33
10/07/1997	08:13:00	0.7234	33
10/07/1997	08:13:00	0.7233	33
10/07/1997	08:13:00	0.7232	33
10/07/1997	08:13:59	0.7234	33
10/07/1997	08:13:59	0.7232	33
10/07/1997	08:13:59	0.7231	33
10/07/1997	08:13:59	0.7232	33
10/07/1997	08:13:59	0.7233	33
10/07/1997	08:13:59	0.7232	33
10/07/1997	08:13:59	0.7231	33
10/07/1997	08:15:00	0.723	33
10/07/1997	08:15:00	0.7231	33
10/07/1997	08:16:00	0.7232	33
10/07/1997	08:16:00	0.7231	33
10/07/1997	08:16:00	0.723	33
10/07/1997	08:16:00	0.7231	33
10/07/1997	08:16:00	0.7232	33
10/07/1997	08:16:00	0.7233	33
10/07/1997	08:16:00	0.7234	33
10/07/1997	08:16:00	0.7235	33
10/07/1997	08:16:00	0.7234	33
10/07/1997	08:16:59	0.7233	33
10/07/1997	08:16:59	0.7235	33
10/07/1997	08:16:59	0.7236	33
10/07/1997	08:16:59	0.7235	33
10/07/1997	08:16:59	0.7234	33
10/07/1997	08:16:59	0.7233	33
10/07/1997	08:18:00	0.7234	33
10/07/1997	08:18:00	0.7235	33
10/07/1997	08:18:00	0.7234	33
10/07/1997	08:18:00	0.7235	33
10/07/1997	08:18:00	0.7236	33
10/07/1997	08:18:00	0.7237	33
10/07/1997	08:19:00	0.7238	33
10/07/1997	08:19:00	0.7237	33
10/07/1997	08:19:00	0.7235	33
10/07/1997	08:19:59	0.7233	33
10/07/1997	08:19:59	0.7235	33
10/07/1997	08:19:59	0.7236	33
10/07/1997	08:19:59	0.7237	33
10/07/1997	08:19:59	0.7238	33
10/07/1997	08:19:59	0.7237	33
10/07/1997	08:20:59	0.7236	33
10/07/1997	08:20:59	0.7235	33
10/07/1997	08:20:59	0.7236	33
10/07/1997	08:20:59	0.7237	33
10/07/1997	08:20:59	0.7238	33
10/07/1997	08:20:59	0.7239	33
10/07/1997	08:20:59	0.724	33
10/07/1997	08:20:59	0.7241	33
10/07/1997	08:20:59	0.724	33
10/07/1997	08:20:59	0.7241	33
10/07/1997	08:20:59	0.7242	33
10/07/1997	08:20:59	0.7241	33
10/07/1997	08:22:00	0.7242	33
10/07/1997	08:22:00	0.7243	33
10/07/1997	08:22:00	0.7244	33
10/07/1997	08:22:00	0.7245	33
10/07/1997	08:22:00	0.7246	33
10/07/1997	08:22:00	0.7244	33
10/07/1997	08:22:00	0.7245	33
10/07/1997	08:22:00	0.7244	33
10/07/1997	08:22:00	0.7245	33
10/07/1997	08:23:00	0.7244	33
10/07/1997	08:23:00	0.7243	33
10/07/1997	08:23:00	0.7244	33
10/07/1997	08:23:59	0.7243	33
10/07/1997	08:23:59	0.7244	33
10/07/1997	08:23:59	0.7245	33
10/07/1997	08:23:59	0.7246	33
10/07/1997	08:23:59	0.7243	33
10/07/1997	08:23:59	0.7242	33
10/07/1997	08:25:00	0.724	33
10/07/1997	08:25:00	0.7239	33
10/07/1997	08:25:00	0.724	33
10/07/1997	08:26:00	0.7238	33
10/07/1997	08:26:00	0.7237	33
10/07/1997	08:26:00	0.7236	33
10/07/1997	08:26:00	0.7235	33
10/07/1997	08:26:00	0.7234	33
10/07/1997	08:26:00	0.7235	33
10/07/1997	08:26:00	0.7236	33
10/07/1997	08:26:00	0.7237	33
10/07/1997	08:26:59	0.7236	33
10/07/1997	08:26:59	0.7238	33
10/07/1997	08:28:00	0.7239	33
10/07/1997	08:28:00	0.7237	33
10/07/1997	08:28:00	0.7238	33
10/07/1997	08:28:00	0.7239	33
10/07/1997	08:28:00	0.7238	33
10/07/1997	08:29:00	0.7236	33
10/07/1997	08:29:00	0.7237	33
10/07/1997	08:29:00	0.7238	33
10/07/1997	08:29:00	0.7237	33
10/07/1997	08:29:59	0.7238	33
10/07/1997	08:29:59	0.7237	33
10/07/1997	08:31:00	0.7236	33
10/07/1997	08:31:00	0.7237	33
10/07/1997	08:31:00	0.7236	33
10/07/1997	08:32:00	0.7237	33
10/07/1997	08:32:00	0.7238	33
10/07/1997	08:32:00	0.7237	33
10/07/1997	08:32:00	0.7238	33
10/07/1997	08:32:00	0.724	33
10/07/1997	08:32:59	0.7238	33
10/07/1997	08:32:59	0.724	33
10/07/1997	08:32:59	0.7241	33
10/07/1997	08:32:59	0.7239	33
10/07/1997	08:34:00	0.7242	33
10/07/1997	08:34:00	0.7243	33
10/07/1997	08:34:00	0.7244	33
10/07/1997	08:34:00	0.7243	33
10/07/1997	08:34:00	0.7242	33
10/07/1997	08:34:00	0.724	33
10/07/1997	08:34:00	0.7243	33
10/07/1997	08:34:00	0.7241	33
10/07/1997	08:35:00	0.7243	33
10/07/1997	08:35:00	0.7244	33
10/07/1997	08:35:00	0.7245	33
10/07/1997	08:35:59	0.7242	33
10/07/1997	08:35:59	0.7241	33
10/07/1997	08:35:59	0.7242	33
10/07/1997	08:36:59	0.7244	33
10/07/1997	08:36:59	0.7245	33
10/07/1997	08:36:59	0.7246	33
10/07/1997	08:36:59	0.7242	33
10/07/1997	08:36:59	0.724	33
10/07/1997	08:38:00	0.7239	33
10/07/1997	08:38:00	0.7238	33
10/07/1997	08:38:00	0.7239	33
10/07/1997	08:38:00	0.7238	33
10/07/1997	08:38:00	0.7237	33
10/07/1997	08:38:00	0.7236	33
10/07/1997	08:38:00	0.7237	33
10/07/1997	08:39:00	0.7236	33
10/07/1997	08:39:00	0.7238	33
10/07/1997	08:39:00	0.7237	33
10/07/1997	08:39:00	0.7236	33
10/07/1997	08:39:00	0.7235	33
10/07/1997	08:39:00	0.7234	33
10/07/1997	08:39:00	0.7235	33
10/07/1997	08:39:00	0.7234	33
10/07/1997	08:39:00	0.7233	33
10/07/1997	08:39:00	0.7235	33
10/07/1997	08:39:59	0.7236	33
10/07/1997	08:39:59	0.7233	33
10/07/1997	08:39:59	0.7232	33
10/07/1997	08:41:00	0.7231	33
10/07/1997	08:41:00	0.7233	33
10/07/1997	08:42:00	0.7231	33
10/07/1997	08:42:00	0.7232	33
10/07/1997	08:42:00	0.7233	33
10/07/1997	08:42:00	0.7232	33
10/07/1997	08:42:00	0.7234	33
10/07/1997	08:42:00	0.7235	33
10/07/1997	08:42:00	0.7236	33
10/07/1997	08:42:59	0.7237	33
10/07/1997	08:42:59	0.7234	33
10/07/1997	08:42:59	0.7231	33
10/07/1997	08:42:59	0.723	33
10/07/1997	08:44:00	0.7227	33
10/07/1997	08:45:00	0.7228	33
10/07/1997	08:45:00	0.7229	33
10/07/1997	08:45:00	0.723	33
10/07/1997	08:45:00	0.7231	33
10/07/1997	08:45:00	0.723	33
10/07/1997	08:45:00	0.7228	33
10/07/1997	08:45:59	0.7226	33
10/07/1997	08:45:59	0.7225	33
10/07/1997	08:45:59	0.7224	33
10/07/1997	08:45:59	0.7223	33
10/07/1997	08:45:59	0.7222	33
10/07/1997	08:45:59	0.7221	33
10/07/1997	08:47:00	0.7222	33
10/07/1997	08:47:00	0.7221	33
10/07/1997	08:47:00	0.722	33
10/07/1997	08:47:00	0.7219	33
10/07/1997	08:47:00	0.7218	33
10/07/1997	08:47:00	0.7217	33
10/07/1997	08:47:00	0.7218	33
10/07/1997	08:47:00	0.7219	33
10/07/1997	08:48:00	0.7222	33
10/07/1997	08:48:00	0.7221	33
10/07/1997	08:48:00	0.7222	33
10/07/1997	08:48:00	0.7221	33
10/07/1997	08:48:00	0.722	33
10/07/1997	08:48:00	0.7219	33
10/07/1997	08:48:00	0.722	33
10/07/1997	08:48:59	0.7219	33
10/07/1997	08:48:59	0.7218	33
10/07/1997	08:48:59	0.7217	33
10/07/1997	08:48:59	0.7216	33
10/07/1997	08:48:59	0.7218	33
10/07/1997	08:48:59	0.722	33
10/07/1997	08:49:59	0.7219	33
10/07/1997	08:49:59	0.7218	33
10/07/1997	08:49:59	0.7217	33
10/07/1997	08:49:59	0.7218	33
10/07/1997	08:49:59	0.7217	33
10/07/1997	08:49:59	0.7216	33
10/07/1997	08:49:59	0.7215	33
10/07/1997	08:51:00	0.7214	33
10/07/1997	08:51:00	0.7213	33
10/07/1997	08:51:00	0.7212	33
10/07/1997	08:51:00	0.7213	33
10/07/1997	08:51:00	0.7214	33
10/07/1997	08:51:00	0.7213	33
10/07/1997	08:51:00	0.7214	33
10/07/1997	08:51:00	0.7215	33
10/07/1997	08:51:59	0.7217	33
10/07/1997	08:51:59	0.7215	33
10/07/1997	08:51:59	0.7216	33
10/07/1997	08:51:59	0.7215	33
10/07/1997	08:51:59	0.7214	33
10/07/1997	08:51:59	0.7212	33
10/07/1997	08:51:59	0.7211	33
10/07/1997	08:52:59	0.7212	33
10/07/1997	08:52:59	0.7213	33
10/07/1997	08:52:59	0.7214	33
10/07/1997	08:52:59	0.7213	33
10/07/1997	08:52:59	0.7214	33
10/07/1997	08:54:00	0.7215	33
10/07/1997	08:54:00	0.7216	33
10/07/1997	08:54:00	0.7215	33
10/07/1997	08:54:00	0.7216	33
10/07/1997	08:54:00	0.7217	33
10/07/1997	08:54:00	0.7216	33
10/07/1997	08:54:00	0.7215	33
10/07/1997	08:55:00	0.7212	33
10/07/1997	08:55:00	0.7213	33
10/07/1997	08:55:00	0.7212	33
10/07/1997	08:55:00	0.7211	33
10/07/1997	08:55:00	0.721	33
10/07/1997	08:55:00	0.7209	33
10/07/1997	08:55:00	0.7208	33
10/07/1997	08:55:00	0.7207	33
10/07/1997	08:55:00	0.7206	33
10/07/1997	08:55:59	0.7205	33
10/07/1997	08:55:59	0.7206	33
10/07/1997	08:55:59	0.7208	33
10/07/1997	08:55:59	0.7209	33
10/07/1997	08:55:59	0.7208	33
10/07/1997	08:55:59	0.7207	33
10/07/1997	08:55:59	0.7206	33
10/07/1997	08:55:59	0.7205	33
10/07/1997	08:55:59	0.7206	33
10/07/1997	08:55:59	0.7207	33
10/07/1997	08:55:59	0.7208	33
10/07/1997	08:57:00	0.7206	33
10/07/1997	08:57:00	0.7205	33
10/07/1997	08:57:00	0.7206	33
10/07/1997	08:57:00	0.7207	33
10/07/1997	08:57:00	0.7208	33
10/07/1997	08:57:00	0.7207	33
10/07/1997	08:57:00	0.7208	33
10/07/1997	08:57:00	0.7209	33
10/07/1997	08:58:00	0.721	33
10/07/1997	08:58:00	0.7208	33
10/07/1997	08:58:00	0.7207	33
10/07/1997	08:58:00	0.7208	33
10/07/1997	08:58:00	0.7207	33
10/07/1997	08:58:00	0.7208	33
10/07/1997	08:58:59	0.7207	33
10/07/1997	08:58:59	0.7206	33
10/07/1997	08:58:59	0.7205	33
10/07/1997	08:58:59	0.7204	33
10/07/1997	08:58:59	0.7203	33
10/07/1997	08:58:59	0.7202	33
10/07/1997	08:58:59	0.7201	33
10/07/1997	08:58:59	0.7202	33
10/07/1997	08:58:59	0.7203	33
10/07/1997	08:58:59	0.7204	33
10/07/1997	08:58:59	0.7205	33
10/07/1997	08:58:59	0.7204	33
10/07/1997	08:58:59	0.7203	33
10/07/1997	08:58:59	0.7202	33
10/07/1997	09:00:00	0.7201	33
10/07/1997	09:00:00	0.7202	33
10/07/1997	09:00:00	0.7203	33
10/07/1997	09:00:00	0.7204	33
10/07/1997	09:00:00	0.7205	33
10/07/1997	09:00:00	0.7206	33
10/07/1997	09:00:00	0.7205	33
10/07/1997	09:00:00	0.7204	33
10/07/1997	09:00:00	0.7205	33
10/07/1997	09:00:00	0.7206	33
10/07/1997	09:00:00	0.7207	33
10/07/1997	09:01:00	0.7208	33
10/07/1997	09:01:00	0.7207	33
10/07/1997	09:01:00	0.7208	33
10/07/1997	09:01:00	0.7209	33
10/07/1997	09:01:00	0.7208	33
10/07/1997	09:01:00	0.7209	33
10/07/1997	09:01:59	0.721	33
10/07/1997	09:01:59	0.7209	33
10/07/1997	09:01:59	0.721	33
10/07/1997	09:01:59	0.7209	33
10/07/1997	09:01:59	0.721	33
10/07/1997	09:01:59	0.7211	33
10/07/1997	09:01:59	0.7212	33
10/07/1997	09:01:59	0.7211	33
10/07/1997	09:01:59	0.721	33
10/07/1997	09:03:00	0.7211	33
10/07/1997	09:03:00	0.721	33
10/07/1997	09:03:00	0.7211	33
10/07/1997	09:03:00	0.7212	33
10/07/1997	09:03:00	0.7211	33
10/07/1997	09:03:00	0.7212	33
10/07/1997	09:03:00	0.7213	33
10/07/1997	09:03:00	0.7212	33
10/07/1997	09:03:00	0.7213	33
10/07/1997	09:04:00	0.7212	33
10/07/1997	09:04:00	0.7211	33
10/07/1997	09:04:00	0.7212	33
10/07/1997	09:04:00	0.7213	33
10/07/1997	09:04:00	0.7214	33
10/07/1997	09:04:00	0.7212	33
10/07/1997	09:04:00	0.7211	33
10/07/1997	09:04:00	0.7213	33
10/07/1997	09:04:00	0.7214	33
10/07/1997	09:04:00	0.7215	33
10/07/1997	09:04:00	0.7216	33
10/07/1997	09:04:00	0.7217	33
10/07/1997	09:04:00	0.7212	33
10/07/1997	09:04:59	0.7216	33
10/07/1997	09:04:59	0.7215	33
10/07/1997	09:04:59	0.7214	33
10/07/1997	09:04:59	0.7215	33
10/07/1997	09:04:59	0.7213	33
10/07/1997	09:04:59	0.7212	33
10/07/1997	09:04:59	0.7213	33
10/07/1997	09:05:59	0.7214	33
10/07/1997	09:05:59	0.7213	33
10/07/1997	09:05:59	0.7211	33
10/07/1997	09:05:59	0.7212	33
10/07/1997	09:05:59	0.721	33
10/07/1997	09:05:59	0.7209	33
10/07/1997	09:05:59	0.721	33
10/07/1997	09:05:59	0.7211	33
10/07/1997	09:05:59	0.7212	33
10/07/1997	09:07:00	0.7213	33
10/07/1997	09:07:00	0.7212	33
10/07/1997	09:07:00	0.7211	33
10/07/1997	09:07:00	0.7212	33
10/07/1997	09:08:00	0.7211	33
10/07/1997	09:08:00	0.721	33
10/07/1997	09:08:00	0.7209	33
10/07/1997	09:08:00	0.7211	33
10/07/1997	09:08:00	0.721	33
10/07/1997	09:08:00	0.7211	33
10/07/1997	09:08:59	0.7212	33
10/07/1997	09:08:59	0.7211	33
10/07/1997	09:08:59	0.7212	33
10/07/1997	09:08:59	0.721	33
10/07/1997	09:08:59	0.7209	33
10/07/1997	09:08:59	0.7208	33
10/07/1997	09:10:00	0.7207	33
10/07/1997	09:10:00	0.7208	33
10/07/1997	09:10:00	0.7207	33
10/07/1997	09:10:00	0.7208	33
10/07/1997	09:11:00	0.7207	33
10/07/1997	09:11:59	0.7211	33
10/07/1997	09:11:59	0.7212	33
10/07/1997	09:13:00	0.7213	33
10/07/1997	09:13:00	0.7216	33
10/07/1997	09:14:00	0.7214	33
10/07/1997	09:14:00	0.7215	33
10/07/1997	09:14:00	0.7213	33
10/07/1997	09:14:00	0.7212	33
10/07/1997	09:14:59	0.7214	33
10/07/1997	09:14:59	0.7215	33
10/07/1997	09:14:59	0.7216	33
10/07/1997	09:16:00	0.7217	33
10/07/1997	09:16:00	0.7215	33
10/07/1997	09:16:00	0.7214	33
10/07/1997	09:16:00	0.7215	33
10/07/1997	09:16:00	0.7214	33
10/07/1997	09:16:00	0.7213	33
10/07/1997	09:17:00	0.7212	33
10/07/1997	09:17:00	0.7211	33
10/07/1997	09:17:00	0.721	33
10/07/1997	09:17:00	0.7209	33
10/07/1997	09:17:00	0.7208	33
10/07/1997	09:17:59	0.7207	33
10/07/1997	09:17:59	0.7206	33
10/07/1997	09:17:59	0.7205	33
10/07/1997	09:19:00	0.7206	33
10/07/1997	09:19:00	0.7207	33
10/07/1997	09:19:00	0.7205	33
10/07/1997	09:19:00	0.7206	33
10/07/1997	09:20:00	0.7208	33
10/07/1997	09:20:00	0.7207	33
10/07/1997	09:20:00	0.7208	33
10/07/1997	09:20:59	0.7209	33
10/07/1997	09:20:59	0.7208	33
10/07/1997	09:20:59	0.7207	33
10/07/1997	09:20:59	0.7208	33
10/07/1997	09:20:59	0.7207	33
10/07/1997	09:20:59	0.7208	33
10/07/1997	09:21:59	0.7207	33
10/07/1997	09:21:59	0.7205	33
10/07/1997	09:21:59	0.7204	33
10/07/1997	09:21:59	0.7203	33
10/07/1997	09:21:59	0.7202	33
10/07/1997	09:21:59	0.72	33
10/07/1997	09:23:00	0.7201	33
10/07/1997	09:23:00	0.7204	33
10/07/1997	09:23:00	0.7203	33
10/07/1997	09:24:00	0.7205	33
10/07/1997	09:24:00	0.7206	33
10/07/1997	09:24:00	0.7207	33
10/07/1997	09:24:00	0.7208	33
10/07/1997	09:24:00	0.7207	33
10/07/1997	09:24:00	0.7208	33
10/07/1997	09:24:59	0.7207	33
10/07/1997	09:24:59	0.7208	33
10/07/1997	09:24:59	0.7209	33
10/07/1997	09:24:59	0.721	33
10/07/1997	09:24:59	0.7211	33
10/07/1997	09:26:00	0.7212	33
10/07/1997	09:26:00	0.7213	33
10/07/1997	09:26:00	0.7212	33
10/07/1997	09:26:00	0.7213	33
10/07/1997	09:26:00	0.7212	33
10/07/1997	09:26:00	0.7214	33
10/07/1997	09:26:00	0.7212	33
10/07/1997	09:27:00	0.7213	33
10/07/1997	09:27:00	0.7214	33
10/07/1997	09:27:00	0.7215	33
10/07/1997	09:27:00	0.7214	33
10/07/1997	09:27:59	0.7213	33
10/07/1997	09:27:59	0.7215	33
10/07/1997	09:27:59	0.7217	33
10/07/1997	09:27:59	0.7215	33
10/07/1997	09:27:59	0.7216	33
10/07/1997	09:29:00	0.7214	33
10/07/1997	09:29:00	0.7215	33
10/07/1997	09:29:00	0.7213	33
10/07/1997	09:30:00	0.7212	33
10/07/1997	09:30:00	0.7213	33
10/07/1997	09:30:00	0.7212	33
10/07/1997	09:30:00	0.721	33
10/07/1997	09:30:00	0.7212	33
10/07/1997	09:30:00	0.7211	33
10/07/1997	09:30:00	0.7212	33
10/07/1997	09:30:00	0.7213	33
10/07/1997	09:30:00	0.7216	33
10/07/1997	09:30:59	0.7218	33
10/07/1997	09:30:59	0.7217	33
10/07/1997	09:30:59	0.7216	33
10/07/1997	09:30:59	0.7215	33
10/07/1997	09:30:59	0.7216	33
10/07/1997	09:32:00	0.7215	33
10/07/1997	09:32:00	0.7214	33
10/07/1997	09:32:00	0.7213	33
10/07/1997	09:32:00	0.7214	33
10/07/1997	09:33:00	0.7215	33
10/07/1997	09:33:00	0.7216	33
10/07/1997	09:33:00	0.7217	33
10/07/1997	09:33:59	0.7216	33
10/07/1997	09:33:59	0.7215	33
10/07/1997	09:34:59	0.7213	33
10/07/1997	09:34:59	0.7212	33
10/07/1997	09:34:59	0.7213	33
10/07/1997	09:34:59	0.7214	33
10/07/1997	09:34:59	0.7213	33
10/07/1997	09:36:00	0.7214	33
10/07/1997	09:36:00	0.7213	33
10/07/1997	09:36:00	0.7215	33
10/07/1997	09:36:59	0.7213	33
10/07/1997	09:36:59	0.7211	33
10/07/1997	09:36:59	0.721	33
10/07/1997	09:36:59	0.7209	33
10/07/1997	09:36:59	0.721	33
10/07/1997	09:37:59	0.7213	33
10/07/1997	09:37:59	0.7214	33
10/07/1997	09:37:59	0.7213	33
10/07/1997	09:37:59	0.7212	33
10/07/1997	09:37:59	0.7213	33
10/07/1997	09:39:00	0.7212	33
10/07/1997	09:40:00	0.7213	33
10/07/1997	09:40:00	0.7214	33
10/07/1997	09:40:00	0.7213	33
10/07/1997	09:40:59	0.7212	33
10/07/1997	09:40:59	0.7211	33
10/07/1997	09:42:00	0.721	33
10/07/1997	09:42:00	0.7208	33
10/07/1997	09:42:00	0.7207	33
10/07/1997	09:43:00	0.7206	33
10/07/1997	09:43:00	0.7205	33
10/07/1997	09:43:00	0.7206	33
10/07/1997	09:43:00	0.7204	33
10/07/1997	09:43:59	0.7203	33
10/07/1997	09:43:59	0.7204	33
10/07/1997	09:43:59	0.7203	33
10/07/1997	09:45:00	0.7204	33
10/07/1997	09:45:00	0.7203	33
10/07/1997	09:45:00	0.72	33
10/07/1997	09:45:00	0.7202	33
10/07/1997	09:46:00	0.72	33
10/07/1997	09:46:00	0.7202	33
10/07/1997	09:46:00	0.7203	33
10/07/1997	09:46:00	0.7202	33
10/07/1997	09:46:00	0.7201	33
10/07/1997	09:46:00	0.7202	33
10/07/1997	09:46:59	0.7201	33
10/07/1997	09:46:59	0.72	33
10/07/1997	09:46:59	0.7201	33
10/07/1997	09:46:59	0.7202	33
10/07/1997	09:46:59	0.7201	33
10/07/1997	09:46:59	0.72	33
10/07/1997	09:46:59	0.7201	33
10/07/1997	09:46:59	0.7202	33
10/07/1997	09:48:00	0.72	33
10/07/1997	09:48:00	0.7199	33
10/07/1997	09:48:00	0.7198	33
10/07/1997	09:48:00	0.7199	33
10/07/1997	09:48:00	0.72	33
10/07/1997	09:48:00	0.7201	33
10/07/1997	09:48:00	0.7199	33
10/07/1997	09:48:00	0.72	33
10/07/1997	09:48:00	0.7201	33
10/07/1997	09:48:00	0.7202	33
10/07/1997	09:48:00	0.7201	33
10/07/1997	09:48:00	0.7202	33
10/07/1997	09:48:00	0.7203	33
10/07/1997	09:49:00	0.7202	33
10/07/1997	09:49:00	0.7203	33
10/07/1997	09:49:59	0.7204	33
10/07/1997	09:49:59	0.7203	33
10/07/1997	09:49:59	0.7202	33
10/07/1997	09:49:59	0.72	33
10/07/1997	09:50:59	0.7202	33
10/07/1997	09:50:59	0.7203	33
10/07/1997	09:50:59	0.7205	33
10/07/1997	09:52:00	0.7204	33
10/07/1997	09:52:00	0.7205	33
10/07/1997	09:52:00	0.7206	33
10/07/1997	09:52:00	0.7205	33
10/07/1997	09:53:00	0.7206	33
10/07/1997	09:53:00	0.7207	33
10/07/1997	09:53:00	0.7208	33
10/07/1997	09:53:00	0.7206	33
10/07/1997	09:53:00	0.7205	33
10/07/1997	09:53:00	0.7206	33
10/07/1997	09:53:59	0.7207	33
10/07/1997	09:53:59	0.7206	33
10/07/1997	09:53:59	0.7205	33
10/07/1997	09:55:00	0.7206	33
10/07/1997	09:55:00	0.7207	33
10/07/1997	09:56:00	0.7208	33
10/07/1997	09:56:00	0.7209	33
10/07/1997	09:56:00	0.7211	33
10/07/1997	09:56:00	0.7212	33
10/07/1997	09:56:59	0.7213	33
10/07/1997	09:56:59	0.7214	33
10/07/1997	09:56:59	0.7213	33
10/07/1997	09:56:59	0.7212	33
10/07/1997	09:56:59	0.7211	33
10/07/1997	09:56:59	0.721	33
10/07/1997	09:58:00	0.7208	33
10/07/1997	09:58:00	0.7206	33
10/07/1997	09:58:00	0.7209	33
10/07/1997	09:59:00	0.7205	33
10/07/1997	09:59:00	0.7206	33
10/07/1997	09:59:00	0.7207	33
10/07/1997	09:59:00	0.7206	33
10/07/1997	09:59:00	0.7204	33
10/07/1997	09:59:59	0.7203	33
10/07/1997	09:59:59	0.7204	33
10/07/1997	09:59:59	0.7205	33
10/07/1997	09:59:59	0.7206	33
10/07/1997	09:59:59	0.7205	33
10/07/1997	09:59:59	0.7204	33
10/07/1997	09:59:59	0.7207	33
10/07/1997	10:01:00	0.7203	33
10/07/1997	10:01:00	0.7204	33
10/07/1997	10:01:00	0.7201	33
10/07/1997	10:02:00	0.72	33
10/07/1997	10:02:00	0.7199	33
10/07/1997	10:02:00	0.7198	33
10/07/1997	10:02:00	0.72	33
10/07/1997	10:02:00	0.7199	33
10/07/1997	10:02:00	0.72	33
10/07/1997	10:02:59	0.7199	33
10/07/1997	10:02:59	0.72	33
10/07/1997	10:02:59	0.7198	33
10/07/1997	10:02:59	0.7196	33
10/07/1997	10:02:59	0.7197	33
10/07/1997	10:02:59	0.7198	33
10/07/1997	10:02:59	0.7197	33
10/07/1997	10:02:59	0.7196	33
10/07/1997	10:04:00	0.7196	33
10/07/1997	10:04:00	0.7198	33
10/07/1997	10:04:00	0.7197	33
10/07/1997	10:04:00	0.7196	33
10/07/1997	10:04:00	0.7195	33
10/07/1997	10:04:00	0.7194	33
10/07/1997	10:04:00	0.7193	33
10/07/1997	10:05:00	0.719	33
10/07/1997	10:05:00	0.7189	33
10/07/1997	10:05:00	0.7188	33
10/07/1997	10:05:00	0.7189	33
10/07/1997	10:05:00	0.719	33
10/07/1997	10:05:00	0.7189	33
10/07/1997	10:05:00	0.7188	33
10/07/1997	10:05:00	0.7187	33
10/07/1997	10:05:00	0.7188	33
10/07/1997	10:05:00	0.7187	33
10/07/1997	10:05:00	0.7186	33
10/07/1997	10:05:00	0.7185	33
10/07/1997	10:05:59	0.7184	33
10/07/1997	10:05:59	0.7183	33
10/07/1997	10:05:59	0.7184	33
10/07/1997	10:05:59	0.7185	33
10/07/1997	10:05:59	0.7186	33
10/07/1997	10:05:59	0.7187	33
10/07/1997	10:05:59	0.7188	33
10/07/1997	10:05:59	0.7185	33
10/07/1997	10:05:59	0.7184	33
10/07/1997	10:05:59	0.7183	33
10/07/1997	10:05:59	0.7182	33
10/07/1997	10:05:59	0.7181	33
10/07/1997	10:05:59	0.7182	33
10/07/1997	10:05:59	0.7183	33
10/07/1997	10:05:59	0.7184	33
10/07/1997	10:05:59	0.7185	33
10/07/1997	10:05:59	0.7186	33
10/07/1997	10:05:59	0.7187	33
10/07/1997	10:05:59	0.7188	33
10/07/1997	10:05:59	0.7189	33
10/07/1997	10:06:59	0.7188	33
10/07/1997	10:06:59	0.7187	33
10/07/1997	10:06:59	0.7186	33
10/07/1997	10:06:59	0.7185	33
10/07/1997	10:06:59	0.7186	33
10/07/1997	10:06:59	0.7187	33
10/07/1997	10:06:59	0.7186	33
10/07/1997	10:06:59	0.7185	33
10/07/1997	10:06:59	0.7184	33
10/07/1997	10:06:59	0.7183	33
10/07/1997	10:06:59	0.7184	33
10/07/1997	10:06:59	0.7186	33
10/07/1997	10:08:00	0.7183	33
10/07/1997	10:08:00	0.7182	33
10/07/1997	10:08:00	0.7181	33
10/07/1997	10:08:00	0.718	33
10/07/1997	10:08:00	0.7181	33
10/07/1997	10:08:00	0.7182	33
10/07/1997	10:08:00	0.7183	33
10/07/1997	10:08:00	0.7184	33
10/07/1997	10:08:00	0.7183	33
10/07/1997	10:08:00	0.7181	33
10/07/1997	10:08:00	0.7183	33
10/07/1997	10:08:00	0.7184	33
10/07/1997	10:08:00	0.7185	33
10/07/1997	10:09:00	0.7188	33
10/07/1997	10:09:00	0.719	33
10/07/1997	10:09:00	0.7188	33
10/07/1997	10:09:00	0.7187	33
10/07/1997	10:09:00	0.719	33
10/07/1997	10:09:00	0.7189	33
10/07/1997	10:09:00	0.7188	33
10/07/1997	10:09:00	0.7187	33
10/07/1997	10:09:00	0.7188	33
10/07/1997	10:09:00	0.7189	33
10/07/1997	10:09:00	0.719	33
10/07/1997	10:09:00	0.7191	33
10/07/1997	10:09:00	0.7192	33
10/07/1997	10:09:00	0.7191	33
10/07/1997	10:09:00	0.719	33
10/07/1997	10:09:00	0.7188	33
10/07/1997	10:09:00	0.7189	33
10/07/1997	10:09:59	0.7188	33
10/07/1997	10:09:59	0.7189	33
10/07/1997	10:09:59	0.719	33
10/07/1997	10:09:59	0.7189	33
10/07/1997	10:09:59	0.7188	33
10/07/1997	10:09:59	0.7187	33
10/07/1997	10:09:59	0.7189	33
10/07/1997	10:09:59	0.7194	33
10/07/1997	10:09:59	0.7193	33
10/07/1997	10:09:59	0.7194	33
10/07/1997	10:11:00	0.7195	33
10/07/1997	10:11:00	0.7194	33
10/07/1997	10:11:00	0.7193	33
10/07/1997	10:11:00	0.7192	33
10/07/1997	10:11:00	0.7191	33
10/07/1997	10:11:00	0.7193	33
10/07/1997	10:11:00	0.7194	33
10/07/1997	10:11:00	0.7195	33
10/07/1997	10:11:00	0.7194	33
10/07/1997	10:11:00	0.7193	33
10/07/1997	10:11:00	0.7195	33
10/07/1997	10:11:00	0.7196	33
10/07/1997	10:12:00	0.7196	33
10/07/1997	10:12:00	0.7197	33
10/07/1997	10:12:00	0.7198	33
10/07/1997	10:12:00	0.7197	33
10/07/1997	10:12:00	0.7198	33
10/07/1997	10:12:00	0.7197	33
10/07/1997	10:12:59	0.7195	33
10/07/1997	10:12:59	0.7194	33
10/07/1997	10:12:59	0.7195	33
10/07/1997	10:12:59	0.7197	33
10/07/1997	10:14:00	0.7196	33
10/07/1997	10:14:00	0.7195	33
10/07/1997	10:14:00	0.7196	33
10/07/1997	10:14:00	0.7197	33
10/07/1997	10:14:00	0.7193	33
10/07/1997	10:14:00	0.7196	33
10/07/1997	10:15:00	0.7192	33
10/07/1997	10:15:00	0.7191	33
10/07/1997	10:15:00	0.7193	33
10/07/1997	10:15:00	0.7194	33
10/07/1997	10:15:00	0.7195	33
10/07/1997	10:15:00	0.719	33
10/07/1997	10:15:59	0.7189	33
10/07/1997	10:15:59	0.7188	33
10/07/1997	10:15:59	0.7187	33
10/07/1997	10:15:59	0.7188	33
10/07/1997	10:15:59	0.7189	33
10/07/1997	10:17:00	0.7191	33
10/07/1997	10:17:00	0.719	33
10/07/1997	10:17:00	0.7192	33
10/07/1997	10:17:00	0.7193	33
10/07/1997	10:17:00	0.7194	33
10/07/1997	10:18:00	0.7192	33
10/07/1997	10:18:00	0.7193	33
10/07/1997	10:18:00	0.7192	33
10/07/1997	10:18:00	0.7191	33
10/07/1997	10:18:00	0.7192	33
10/07/1997	10:18:59	0.7193	33
10/07/1997	10:18:59	0.7192	33
10/07/1997	10:18:59	0.7191	33
10/07/1997	10:18:59	0.7193	33
10/07/1997	10:18:59	0.7194	33
10/07/1997	10:19:59	0.7194	33
10/07/1997	10:19:59	0.7195	33
10/07/1997	10:19:59	0.7196	33
10/07/1997	10:19:59	0.7197	33
10/07/1997	10:19:59	0.7196	33
10/07/1997	10:19:59	0.7195	33
10/07/1997	10:21:00	0.7197	33
10/07/1997	10:21:00	0.7198	33
10/07/1997	10:21:00	0.7199	33
10/07/1997	10:21:00	0.7198	33
10/07/1997	10:21:59	0.72	33
10/07/1997	10:21:59	0.7201	33
10/07/1997	10:22:59	0.72	33
10/07/1997	10:22:59	0.7201	33
10/07/1997	10:22:59	0.72	33
10/07/1997	10:24:00	0.7199	33
10/07/1997	10:25:00	0.72	33
10/07/1997	10:27:00	0.7199	33
10/07/1997	10:27:00	0.7198	33
10/07/1997	10:27:00	0.7199	33
10/07/1997	10:28:59	0.7198	33
10/07/1997	10:31:00	0.7199	33
10/07/1997	10:31:00	0.72	33
10/07/1997	10:31:00	0.7201	33
10/07/1997	10:31:59	0.7202	33
10/07/1997	10:33:00	0.7204	33
10/07/1997	10:33:00	0.7203	33
10/07/1997	10:34:00	0.7201	33
10/07/1997	10:34:00	0.7204	33
10/07/1997	10:34:00	0.7202	33
10/07/1997	10:34:59	0.7201	33
10/07/1997	10:34:59	0.72	33
10/07/1997	10:34:59	0.7198	33
10/07/1997	10:37:00	0.7196	33
10/07/1997	10:37:00	0.7195	33
10/07/1997	10:38:00	0.7194	33
10/07/1997	10:38:00	0.7199	33
10/07/1997	10:38:59	0.72	33
10/07/1997	10:38:59	0.7202	33
10/07/1997	10:38:59	0.7203	33
10/07/1997	10:40:00	0.7202	33
10/07/1997	10:40:00	0.7203	33
10/07/1997	10:40:00	0.7204	33
10/07/1997	10:41:00	0.7203	33
10/07/1997	10:41:00	0.7199	33
10/07/1997	10:41:59	0.7201	33
10/07/1997	10:41:59	0.72	33
10/07/1997	10:43:00	0.7201	33
10/07/1997	10:43:00	0.7202	33
10/07/1997	10:44:00	0.7201	33
10/07/1997	10:46:00	0.7203	33
10/07/1997	10:46:00	0.7201	33
10/07/1997	10:46:00	0.7202	33
10/07/1997	10:47:00	0.7203	33
10/07/1997	10:47:00	0.7204	33
10/07/1997	10:47:00	0.7205	33
10/07/1997	10:47:00	0.7204	33
10/07/1997	10:47:00	0.7202	33
10/07/1997	10:47:00	0.7201	33
10/07/1997	10:49:00	0.72	33
10/07/1997	10:49:00	0.7199	33
10/07/1997	10:50:00	0.7202	33
10/07/1997	10:50:00	0.72	33
10/07/1997	10:50:59	0.7201	33
10/07/1997	10:50:59	0.7202	33
10/07/1997	10:50:59	0.7201	33
10/07/1997	10:51:59	0.7202	33
10/07/1997	10:51:59	0.7203	33
10/07/1997	10:51:59	0.7201	33
10/07/1997	10:51:59	0.72	33
10/07/1997	10:51:59	0.7199	33
10/07/1997	10:54:00	0.7198	33
10/07/1997	10:54:00	0.7196	33
10/07/1997	10:54:00	0.7198	33
10/07/1997	10:54:59	0.7196	33
10/07/1997	10:54:59	0.7195	33
10/07/1997	10:54:59	0.7194	33
10/07/1997	10:56:00	0.7191	33
10/07/1997	10:56:00	0.719	33
10/07/1997	10:57:00	0.7192	33
10/07/1997	10:57:00	0.7191	33
10/07/1997	10:57:00	0.7192	33
10/07/1997	10:57:00	0.7193	33
10/07/1997	10:57:00	0.7192	33
10/07/1997	10:57:00	0.7191	33
10/07/1997	10:57:59	0.7194	33
10/07/1997	10:59:00	0.7192	33
10/07/1997	11:00:00	0.719	33
10/07/1997	11:00:00	0.7189	33
10/07/1997	11:00:00	0.7188	33
10/07/1997	11:00:59	0.7192	33
10/07/1997	11:02:00	0.719	33
10/07/1997	11:03:00	0.7195	33
10/07/1997	11:03:00	0.7194	33
10/07/1997	11:06:00	0.7191	33
10/07/1997	11:06:00	0.7193	33
10/07/1997	11:06:59	0.7191	33
10/07/1997	11:06:59	0.719	33
10/07/1997	11:07:59	0.7191	33
10/07/1997	11:09:00	0.7188	33
10/07/1997	11:09:00	0.7189	33
10/07/1997	11:09:00	0.719	33
10/07/1997	11:10:00	0.7186	33
10/07/1997	11:10:59	0.719	33
10/07/1997	11:12:00	0.7186	33
10/07/1997	11:12:00	0.7185	33
10/07/1997	11:13:00	0.7186	33
10/07/1997	11:13:00	0.7187	33
10/07/1997	11:13:59	0.719	33
10/07/1997	11:13:59	0.7188	33
10/07/1997	11:15:00	0.7187	33
10/07/1997	11:15:00	0.7191	33
10/07/1997	11:16:00	0.719	33
10/07/1997	11:16:00	0.7191	33
10/07/1997	11:16:00	0.7192	33
10/07/1997	11:16:00	0.719	33
10/07/1997	11:16:00	0.7192	33
10/07/1997	11:16:59	0.7193	33
10/07/1997	11:16:59	0.7191	33
10/07/1997	11:18:00	0.7192	33
10/07/1997	11:19:00	0.719	33
10/07/1997	11:19:59	0.7192	33
10/07/1997	11:19:59	0.7194	33
10/07/1997	11:19:59	0.7195	33
10/07/1997	11:19:59	0.7197	33
10/07/1997	11:19:59	0.7198	33
10/07/1997	11:19:59	0.7196	33
10/07/1997	11:20:59	0.7199	33
10/07/1997	11:20:59	0.7194	33
10/07/1997	11:22:00	0.7196	33
10/07/1997	11:23:00	0.7197	33
10/07/1997	11:23:00	0.7194	33
10/07/1997	11:25:00	0.7194	33
10/07/1997	11:26:00	0.7196	33
10/07/1997	11:26:00	0.7197	33
10/07/1997	11:26:59	0.7198	33
10/07/1997	11:28:00	0.72	33
10/07/1997	11:28:00	0.7199	33
10/07/1997	11:28:00	0.72	33
10/07/1997	11:29:00	0.7199	33
10/07/1997	11:29:00	0.7202	33
10/07/1997	11:29:00	0.7203	33
10/07/1997	11:29:00	0.7202	33
10/07/1997	11:29:59	0.7201	33
10/07/1997	11:29:59	0.72	33
10/07/1997	11:29:59	0.7199	33
10/07/1997	11:29:59	0.7198	33
10/07/1997	11:29:59	0.7199	33
10/07/1997	11:31:00	0.7196	33
10/07/1997	11:31:00	0.7197	33
10/07/1997	11:32:59	0.7197	33
10/07/1997	11:35:00	0.72	33
10/07/1997	11:35:00	0.7199	33
10/07/1997	11:35:00	0.7198	33
10/07/1997	11:35:59	0.7199	33
10/07/1997	11:35:59	0.7202	33
10/07/1997	11:35:59	0.7203	33
10/07/1997	11:35:59	0.7204	33
10/07/1997	11:35:59	0.7203	33
10/07/1997	11:36:59	0.7205	33
10/07/1997	11:36:59	0.7207	33
10/07/1997	11:36:59	0.7206	33
10/07/1997	11:38:00	0.7204	33
10/07/1997	11:38:00	0.7206	33
10/07/1997	11:39:00	0.7204	33
10/07/1997	11:39:59	0.7201	33
10/07/1997	11:39:59	0.7203	33
10/07/1997	11:42:00	0.7204	33
10/07/1997	11:42:00	0.7203	33
10/07/1997	11:42:00	0.7204	33
10/07/1997	11:42:00	0.7202	33
10/07/1997	11:42:00	0.7204	33
10/07/1997	11:42:59	0.7202	33
10/07/1997	11:44:00	0.7203	33
10/07/1997	11:44:00	0.7202	33
10/07/1997	11:44:00	0.7203	33
10/07/1997	11:44:00	0.7204	33
10/07/1997	11:45:00	0.7203	33
10/07/1997	11:45:00	0.7202	33
10/07/1997	11:45:00	0.7203	33
10/07/1997	11:45:59	0.7201	33
10/07/1997	11:45:59	0.72	33
10/07/1997	11:45:59	0.7199	33
10/07/1997	11:45:59	0.7197	33
10/07/1997	11:47:00	0.7198	33
10/07/1997	11:48:00	0.72	33
10/07/1997	11:48:00	0.7198	33
10/07/1997	11:48:59	0.7199	33
10/07/1997	11:49:59	0.7202	33
10/07/1997	11:51:00	0.7203	33
10/07/1997	11:51:59	0.7204	33
10/07/1997	11:52:59	0.7202	33
10/07/1997	11:52:59	0.7203	33
10/07/1997	11:52:59	0.7202	33
10/07/1997	11:55:00	0.72	33
10/07/1997	11:58:00	0.72	33
10/07/1997	11:58:00	0.7199	33
10/07/1997	12:01:59	0.7202	33
10/07/1997	12:03:00	0.7198	33
10/07/1997	12:03:00	0.7199	33
10/07/1997	12:03:00	0.7198	33
10/07/1997	12:03:00	0.7199	33
10/07/1997	12:04:00	0.7197	33
10/07/1997	12:04:00	0.7199	33
10/07/1997	12:04:00	0.72	33
10/07/1997	12:04:59	0.7199	33
10/07/1997	12:04:59	0.7201	33
10/07/1997	12:04:59	0.7203	33
10/07/1997	12:04:59	0.7204	33
10/07/1997	12:05:59	0.7202	33
10/07/1997	12:05:59	0.7203	33
10/07/1997	12:10:00	0.7202	33
10/07/1997	12:10:00	0.7203	33
10/07/1997	12:10:00	0.7204	33
10/07/1997	12:11:59	0.7203	33
10/07/1997	12:13:00	0.7202	33
10/07/1997	12:13:00	0.7201	33
10/07/1997	12:13:00	0.72	33
10/07/1997	12:14:00	0.7199	33
10/07/1997	12:14:00	0.7201	33
10/07/1997	12:14:59	0.7202	33
10/07/1997	12:16:00	0.7201	33
10/07/1997	12:17:00	0.7203	33
10/07/1997	12:17:00	0.7204	33
10/07/1997	12:17:00	0.7203	33
10/07/1997	12:20:00	0.7201	33
10/07/1997	12:20:00	0.7202	33
10/07/1997	12:20:59	0.72	33
10/07/1997	12:20:59	0.7199	33
10/07/1997	12:23:00	0.7201	33
10/07/1997	12:24:00	0.7202	33
10/07/1997	12:24:00	0.7203	33
10/07/1997	12:24:00	0.7204	33
10/07/1997	12:24:59	0.7205	33
10/07/1997	12:24:59	0.7204	33
10/07/1997	12:24:59	0.7205	33
10/07/1997	12:26:00	0.7204	33
10/07/1997	12:26:00	0.7205	33
10/07/1997	12:26:00	0.7204	33
10/07/1997	12:26:00	0.7206	33
10/07/1997	12:27:59	0.7205	33
10/07/1997	12:29:00	0.7204	33
10/07/1997	12:30:00	0.7205	33
10/07/1997	12:30:00	0.7207	33
10/07/1997	12:32:00	0.7208	33
10/07/1997	12:32:00	0.7207	33
10/07/1997	12:33:00	0.7208	33
10/07/1997	12:33:00	0.7209	33
10/07/1997	12:33:00	0.721	33
10/07/1997	12:33:00	0.7209	33
10/07/1997	12:33:00	0.7208	33
10/07/1997	12:33:59	0.7209	33
10/07/1997	12:33:59	0.721	33
10/07/1997	12:33:59	0.7211	33
10/07/1997	12:33:59	0.7212	33
10/07/1997	12:33:59	0.7214	33
10/07/1997	12:33:59	0.7215	33
10/07/1997	12:33:59	0.7214	33
10/07/1997	12:33:59	0.7213	33
10/07/1997	12:34:59	0.7213	33
10/07/1997	12:34:59	0.7214	33
10/07/1997	12:34:59	0.7213	33
10/07/1997	12:34:59	0.7214	33
10/07/1997	12:34:59	0.7212	33
10/07/1997	12:34:59	0.7213	33
10/07/1997	12:36:00	0.7214	33
10/07/1997	12:36:00	0.7215	33
10/07/1997	12:36:00	0.7214	33
10/07/1997	12:36:00	0.7215	33
10/07/1997	12:36:59	0.7216	33
10/07/1997	12:36:59	0.7215	33
10/07/1997	12:36:59	0.7216	33
10/07/1997	12:36:59	0.7215	33
10/07/1997	12:36:59	0.7214	33
10/07/1997	12:37:59	0.7215	33
10/07/1997	12:37:59	0.7214	33
10/07/1997	12:37:59	0.7215	33
10/07/1997	12:37:59	0.7213	33
10/07/1997	12:39:00	0.7214	33
10/07/1997	12:39:00	0.7212	33
10/07/1997	12:39:00	0.7213	33
10/07/1997	12:40:00	0.7212	33
10/07/1997	12:40:00	0.7213	33
10/07/1997	12:40:00	0.7214	33
10/07/1997	12:40:00	0.7212	33
10/07/1997	12:40:00	0.7213	33
10/07/1997	12:40:59	0.721	33
10/07/1997	12:40:59	0.7211	33
10/07/1997	12:42:00	0.7209	33
10/07/1997	12:42:00	0.7208	33
10/07/1997	12:43:00	0.7209	33
10/07/1997	12:43:00	0.7208	33
10/07/1997	12:43:00	0.7207	33
10/07/1997	12:43:00	0.7206	33
10/07/1997	12:43:59	0.7205	33
10/07/1997	12:43:59	0.7206	33
10/07/1997	12:43:59	0.7207	33
10/07/1997	12:45:00	0.7208	33
10/07/1997	12:45:00	0.7209	33
10/07/1997	12:46:00	0.721	33
10/07/1997	12:48:00	0.7208	33
10/07/1997	12:49:00	0.721	33
10/07/1997	12:49:59	0.7209	33
10/07/1997	12:49:59	0.7206	33
10/07/1997	12:49:59	0.7207	33
10/07/1997	12:52:00	0.7209	33
10/07/1997	12:52:00	0.7208	33
10/07/1997	12:53:59	0.7208	33
10/07/1997	12:53:59	0.7207	33
10/07/1997	12:53:59	0.7209	33
10/07/1997	12:55:00	0.721	33
10/07/1997	12:56:00	0.7209	33
10/07/1997	12:56:59	0.721	33
10/07/1997	12:56:59	0.7211	33
10/07/1997	12:58:00	0.721	33
10/07/1997	12:58:00	0.7211	33
10/07/1997	12:59:00	0.721	33
10/07/1997	12:59:00	0.7211	33
10/07/1997	12:59:59	0.721	33
10/07/1997	12:59:59	0.7211	33
10/07/1997	13:01:00	0.721	33
10/07/1997	13:02:00	0.7211	33
10/07/1997	13:02:00	0.721	33
10/07/1997	13:02:00	0.7209	33
10/07/1997	13:02:00	0.7208	33
10/07/1997	13:02:00	0.7209	33
10/07/1997	13:08:00	0.7207	33
10/07/1997	13:08:00	0.7208	33
10/07/1997	13:08:00	0.7209	33
10/07/1997	13:09:00	0.7208	33
10/07/1997	13:09:00	0.7207	33
10/07/1997	13:11:00	0.7208	33
10/07/1997	13:12:59	0.7209	33
10/07/1997	13:15:00	0.721	33
10/07/1997	13:15:00	0.7211	33
10/07/1997	13:15:00	0.7208	33
10/07/1997	13:15:59	0.721	33
10/07/1997	13:15:59	0.7212	33
10/07/1997	13:15:59	0.7213	33
10/07/1997	13:15:59	0.7212	33
10/07/1997	13:17:00	0.7213	33
10/07/1997	13:17:00	0.7214	33
10/07/1997	13:18:00	0.7216	33
10/07/1997	13:18:00	0.7217	33
10/07/1997	13:18:00	0.7218	33
10/07/1997	13:18:59	0.7214	33
10/07/1997	13:19:59	0.7213	33
10/07/1997	13:21:59	0.7214	33
10/07/1997	13:21:59	0.7215	33
10/07/1997	13:21:59	0.7216	33
10/07/1997	13:21:59	0.7217	33
10/07/1997	13:21:59	0.7218	33
10/07/1997	13:21:59	0.7219	33
10/07/1997	13:22:59	0.7218	33
10/07/1997	13:22:59	0.7219	33
10/07/1997	13:22:59	0.722	33
10/07/1997	13:22:59	0.7218	33
10/07/1997	13:22:59	0.7219	33
10/07/1997	13:24:00	0.7218	33
10/07/1997	13:24:00	0.7219	33
10/07/1997	13:24:00	0.722	33
10/07/1997	13:24:00	0.7221	33
10/07/1997	13:25:00	0.722	33
10/07/1997	13:25:00	0.7221	33
10/07/1997	13:25:00	0.7222	33
10/07/1997	13:25:00	0.7221	33
10/07/1997	13:25:00	0.7222	33
10/07/1997	13:25:00	0.7221	33
10/07/1997	13:25:59	0.722	33
10/07/1997	13:25:59	0.7221	33
10/07/1997	13:25:59	0.7222	33
10/07/1997	13:27:00	0.7221	33
10/07/1997	13:27:00	0.722	33
10/07/1997	13:27:00	0.7222	33
10/07/1997	13:27:00	0.7221	33
10/07/1997	13:27:00	0.7222	33
10/07/1997	13:27:00	0.7223	33
10/07/1997	13:28:00	0.7222	33
10/07/1997	13:28:00	0.7221	33
10/07/1997	13:28:00	0.722	33
10/07/1997	13:28:59	0.7221	33
10/07/1997	13:28:59	0.722	33
10/07/1997	13:28:59	0.7219	33
10/07/1997	13:30:00	0.7218	33
10/07/1997	13:30:00	0.7217	33
10/07/1997	13:30:00	0.7218	33
10/07/1997	13:30:00	0.7217	33
10/07/1997	13:31:00	0.7216	33
10/07/1997	13:31:00	0.7217	33
10/07/1997	13:31:00	0.7218	33
10/07/1997	13:31:00	0.7217	33
10/07/1997	13:31:00	0.7216	33
10/07/1997	13:31:59	0.7217	33
10/07/1997	13:31:59	0.7216	33
10/07/1997	13:34:00	0.7217	33
10/07/1997	13:34:00	0.7218	33
10/07/1997	13:34:00	0.7219	33
10/07/1997	13:34:00	0.722	33
10/07/1997	13:35:59	0.7218	33
10/07/1997	13:35:59	0.7217	33
10/07/1997	13:35:59	0.7216	33
10/07/1997	13:37:00	0.7218	33
10/07/1997	13:38:00	0.7219	33
10/07/1997	13:38:00	0.7218	33
10/07/1997	13:40:00	0.7218	33
10/07/1997	13:41:00	0.7219	33
10/07/1997	13:41:59	0.722	33
10/07/1997	13:41:59	0.7219	33
10/07/1997	13:41:59	0.7218	33
10/07/1997	13:41:59	0.7219	33
10/07/1997	13:41:59	0.722	33
10/07/1997	13:43:00	0.7219	33
10/07/1997	13:43:00	0.7221	33
10/07/1997	13:43:00	0.722	33
10/07/1997	13:43:00	0.7222	33
10/07/1997	13:44:00	0.7221	33
10/07/1997	13:44:00	0.722	33
10/07/1997	13:44:59	0.7222	33
10/07/1997	13:44:59	0.7221	33
10/07/1997	13:44:59	0.722	33
10/07/1997	13:46:00	0.7221	33
10/07/1997	13:46:00	0.722	33
10/07/1997	13:47:00	0.7221	33
10/07/1997	13:47:00	0.7219	33
10/07/1997	13:47:00	0.7218	33
10/07/1997	13:47:59	0.7217	33
10/07/1997	13:47:59	0.7218	33
10/07/1997	13:47:59	0.7219	33
10/07/1997	13:47:59	0.7217	33
10/07/1997	13:47:59	0.7216	33
10/07/1997	13:49:00	0.7217	33
10/07/1997	13:49:00	0.7216	33
10/07/1997	13:50:59	0.7215	33
10/07/1997	13:50:59	0.7216	33
10/07/1997	13:51:59	0.7217	33
10/07/1997	13:53:00	0.7218	33
10/07/1997	13:54:00	0.7219	33
10/07/1997	13:54:00	0.7218	33
10/07/1997	13:54:00	0.7217	33
10/07/1997	13:54:00	0.7216	33
10/07/1997	13:54:00	0.7217	33
10/07/1997	13:54:59	0.7218	33
10/07/1997	13:54:59	0.7219	33
10/07/1997	13:56:00	0.722	33
10/07/1997	13:56:00	0.7219	33
10/07/1997	13:56:00	0.722	33
10/07/1997	13:56:00	0.7219	33
10/07/1997	13:56:00	0.7218	33
10/07/1997	13:56:00	0.7219	33
10/07/1997	13:57:00	0.7218	33
10/07/1997	13:57:00	0.7217	33
10/07/1997	13:57:59	0.7219	33
10/07/1997	13:57:59	0.722	33
10/07/1997	13:57:59	0.7219	33
10/07/1997	13:57:59	0.7218	33
10/07/1997	13:59:00	0.7217	33
10/07/1997	13:59:00	0.7218	33
10/07/1997	13:59:00	0.7219	33
10/07/1997	13:59:00	0.722	33
10/07/1997	13:59:00	0.7219	33
10/07/1997	13:59:00	0.7218	33
10/07/1997	13:59:00	0.7219	33
10/07/1997	13:59:00	0.722	33
10/07/1997	13:59:00	0.7221	33
10/07/1997	13:59:00	0.7222	33
10/07/1997	13:59:00	0.7221	33
10/07/1997	13:59:00	0.722	49
10/10/1997	17:29:59	0.7213	73
10/10/1997	17:39:00	0.7206	65
10/10/1997	17:42:00	0.721	65
10/10/1997	17:42:00	0.7212	65
10/10/1997	17:45:59	0.721	65
10/10/1997	17:45:59	0.7213	65
10/10/1997	17:49:59	0.7213	65
10/10/1997	17:52:59	0.7212	65
10/10/1997	17:52:59	0.721	65
10/10/1997	17:55:00	0.721	65
10/10/1997	17:55:59	0.7209	65
10/10/1997	17:57:00	0.7208	65
10/10/1997	17:58:00	0.7205	65
10/10/1997	17:58:59	0.7201	65
10/10/1997	18:00:00	0.7203	65
10/10/1997	18:05:59	0.7195	65
10/10/1997	18:10:00	0.7195	65
10/10/1997	18:14:00	0.719	65
10/10/1997	18:16:00	0.719	65
10/10/1997	18:17:59	0.7194	65
10/10/1997	18:17:59	0.719	65
10/10/1997	18:19:00	0.7189	65
10/10/1997	18:20:00	0.719	65
10/10/1997	18:24:00	0.7192	65
10/10/1997	18:27:59	0.719	65
10/10/1997	18:29:00	0.719	65
10/10/1997	18:30:00	0.7194	65
10/10/1997	18:32:00	0.7193	65
10/10/1997	18:34:59	0.7194	65
10/10/1997	18:36:59	0.7192	65
10/10/1997	18:37:59	0.7192	65
10/10/1997	18:37:59	0.719	65
10/10/1997	18:39:00	0.7188	65
10/10/1997	18:39:00	0.7186	65
10/10/1997	18:40:00	0.7184	65
10/10/1997	18:43:00	0.7182	65
10/10/1997	18:46:59	0.7184	65
10/10/1997	18:48:00	0.718	65
10/10/1997	18:49:00	0.718	65
10/10/1997	19:15:59	0.7185	65
10/10/1997	19:17:00	0.7184	65
10/10/1997	19:19:59	0.7182	65
10/10/1997	19:33:00	0.7182	65
10/10/1997	19:41:59	0.7189	65
10/10/1997	19:50:00	0.7191	65
10/10/1997	19:57:00	0.7192	65
10/10/1997	20:07:59	0.7192	65
10/10/1997	20:10:00	0.7194	65
10/10/1997	20:12:00	0.719	65
10/10/1997	20:13:00	0.7194	65
10/10/1997	20:13:00	0.7191	65
10/10/1997	20:16:59	0.7188	65
10/10/1997	20:35:00	0.7188	65
10/10/1997	20:44:00	0.719	65
10/10/1997	20:51:00	0.7191	65
10/10/1997	20:57:00	0.719	65
10/10/1997	21:01:59	0.719	65
10/10/1997	21:03:00	0.7186	65
10/10/1997	21:13:00	0.719	65
10/10/1997	21:29:00	0.7191	65
10/10/1997	21:43:59	0.719	65
10/10/1997	22:08:00	0.7191	65
10/10/1997	22:22:59	0.7193	65
10/10/1997	22:33:00	0.7193	65
10/10/1997	22:34:59	0.7195	65
10/10/1997	22:37:00	0.719	65
10/10/1997	22:40:00	0.7187	65
10/10/1997	22:41:00	0.7186	65
10/10/1997	22:41:59	0.7186	65
10/10/1997	22:41:59	0.7185	65
10/10/1997	22:43:00	0.718	65
10/10/1997	22:50:59	0.718	65
10/10/1997	22:57:59	0.7184	65
10/10/1997	22:59:00	0.7185	65
10/10/1997	23:03:59	0.7191	65
10/10/1997	23:03:59	0.7187	65
10/10/1997	23:10:00	0.7192	65
10/10/1997	23:10:59	0.719	65
10/10/1997	23:12:00	0.7194	65
10/10/1997	23:12:00	0.7195	65
10/10/1997	23:34:00	0.7193	65
10/10/1997	23:39:59	0.7193	65
10/10/1997	23:51:59	0.7194	65
10/10/1997	23:55:59	0.7192	65
10/10/1997	00:26:00	0.7191	65
10/10/1997	00:26:00	0.7192	65
10/10/1997	00:43:59	0.7183	65
10/10/1997	00:45:00	0.7182	65
10/10/1997	00:45:00	0.718	65
10/10/1997	00:46:59	0.718	65
10/10/1997	00:53:59	0.7178	65
10/10/1997	00:53:59	0.7177	65
10/10/1997	00:53:59	0.7176	65
10/10/1997	00:56:59	0.718	65
10/10/1997	01:17:00	0.7184	65
10/10/1997	01:35:59	0.7189	65
10/10/1997	01:40:00	0.719	65
10/10/1997	01:44:00	0.7194	65
10/10/1997	01:44:59	0.7194	65
10/10/1997	01:59:00	0.72	65
10/10/1997	02:00:59	0.7205	65
10/10/1997	02:06:00	0.72	65
10/10/1997	02:10:59	0.7195	65
10/10/1997	02:13:59	0.7194	65
10/10/1997	02:16:00	0.7193	65
10/10/1997	02:16:00	0.7194	65
10/10/1997	02:35:59	0.7187	65
10/10/1997	02:42:00	0.7186	65
10/10/1997	02:44:00	0.7184	65
10/10/1997	02:44:00	0.7185	65
10/10/1997	02:45:00	0.7184	65
10/10/1997	02:51:00	0.7187	65
10/10/1997	02:58:00	0.7191	65
10/10/1997	03:01:59	0.7196	65
10/10/1997	03:03:00	0.7196	65
10/10/1997	03:04:59	0.7198	65
10/10/1997	03:05:59	0.72	65
10/10/1997	03:08:00	0.7197	65
10/10/1997	03:08:59	0.7197	65
10/10/1997	03:19:00	0.7197	65
10/10/1997	03:21:59	0.7198	65
10/10/1997	03:27:00	0.72	65
10/10/1997	03:27:00	0.7199	65
10/10/1997	03:33:00	0.7201	65
10/10/1997	03:36:00	0.7205	65
10/10/1997	03:36:59	0.7201	65
10/10/1997	03:43:59	0.72	65
10/10/1997	03:45:00	0.72	65
10/10/1997	03:48:00	0.7199	65
10/10/1997	03:48:00	0.72	65
10/10/1997	03:49:59	0.7199	65
10/10/1997	03:53:00	0.7199	65
10/10/1997	03:56:59	0.72	65
10/10/1997	03:58:00	0.7198	65
10/10/1997	04:14:00	0.7195	65
10/10/1997	04:50:00	0.7194	65
10/10/1997	04:54:59	0.719	65
10/10/1997	05:03:00	0.7188	65
10/10/1997	05:03:59	0.719	65
10/10/1997	05:15:00	0.7186	65
10/10/1997	05:15:00	0.7185	65
10/10/1997	05:18:00	0.7181	65
10/10/1997	05:19:59	0.7179	65
10/10/1997	05:22:00	0.718	65
10/10/1997	05:25:00	0.7182	65
10/10/1997	05:26:00	0.7181	65
10/10/1997	05:26:00	0.7183	65
10/10/1997	05:35:59	0.718	65
10/10/1997	05:36:59	0.7182	65
10/10/1997	05:39:00	0.718	65
10/10/1997	05:58:00	0.719	65
10/10/1997	06:14:59	0.718	65
10/10/1997	06:19:00	0.7182	65
10/10/1997	06:27:59	0.718	65
10/10/1997	06:32:00	0.718	65
10/10/1997	06:37:59	0.718	65
10/10/1997	06:37:59	0.7179	65
10/10/1997	06:39:00	0.7178	65
10/10/1997	06:40:59	0.7179	65
10/10/1997	06:56:59	0.7179	65
10/10/1997	06:56:59	0.7176	65
10/10/1997	06:56:59	0.7175	65
10/10/1997	07:02:59	0.7175	65
10/10/1997	07:04:00	0.7174	65
10/10/1997	07:04:00	0.7175	81
10/10/1997	07:19:59	0.7175	41
10/10/1997	07:19:59	0.7174	33
10/10/1997	07:19:59	0.7173	33
10/10/1997	07:21:00	0.7174	33
10/10/1997	07:21:00	0.7175	33
10/10/1997	07:21:00	0.7174	33
10/10/1997	07:21:59	0.7173	33
10/10/1997	07:21:59	0.7172	33
10/10/1997	07:21:59	0.7171	33
10/10/1997	07:22:59	0.7172	33
10/10/1997	07:22:59	0.7173	33
10/10/1997	07:22:59	0.7174	33
10/10/1997	07:22:59	0.7173	33
10/10/1997	07:22:59	0.7171	33
10/10/1997	07:22:59	0.7173	33
10/10/1997	07:22:59	0.7172	33
10/10/1997	07:24:00	0.7173	33
10/10/1997	07:24:00	0.7174	33
10/10/1997	07:24:00	0.7173	33
10/10/1997	07:24:00	0.7172	33
10/10/1997	07:24:00	0.7171	33
10/10/1997	07:24:00	0.717	33
10/10/1997	07:24:00	0.7171	33
10/10/1997	07:24:00	0.717	33
10/10/1997	07:24:00	0.7169	33
10/10/1997	07:24:00	0.717	33
10/10/1997	07:24:00	0.7171	33
10/10/1997	07:25:00	0.7173	33
10/10/1997	07:25:00	0.7172	33
10/10/1997	07:25:00	0.7173	33
10/10/1997	07:25:00	0.7172	33
10/10/1997	07:25:00	0.7171	33
10/10/1997	07:25:59	0.7173	33
10/10/1997	07:25:59	0.7174	33
10/10/1997	07:25:59	0.7175	33
10/10/1997	07:25:59	0.7176	33
10/10/1997	07:25:59	0.7175	33
10/10/1997	07:25:59	0.7174	33
10/10/1997	07:25:59	0.7175	33
10/10/1997	07:27:00	0.7174	33
10/10/1997	07:27:00	0.7175	33
10/10/1997	07:28:00	0.7177	33
10/10/1997	07:28:00	0.7176	33
10/10/1997	07:28:00	0.7175	33
10/10/1997	07:28:00	0.7176	33
10/10/1997	07:28:00	0.7177	33
10/10/1997	07:28:59	0.7178	33
10/10/1997	07:28:59	0.7179	33
10/10/1997	07:28:59	0.7178	33
10/10/1997	07:28:59	0.718	33
10/10/1997	07:30:00	0.7179	33
10/10/1997	07:30:00	0.7178	33
10/10/1997	07:30:00	0.7177	33
10/10/1997	07:30:00	0.7178	33
10/10/1997	07:31:00	0.7179	33
10/10/1997	07:31:00	0.7178	33
10/10/1997	07:31:00	0.7177	33
10/10/1997	07:31:59	0.7178	33
10/10/1997	07:31:59	0.7177	33
10/10/1997	07:31:59	0.7178	33
10/10/1997	07:31:59	0.7177	33
10/10/1997	07:31:59	0.7178	33
10/10/1997	07:33:00	0.7178	33
10/10/1997	07:33:00	0.7176	33
10/10/1997	07:33:00	0.7177	33
10/10/1997	07:34:00	0.7176	33
10/10/1997	07:34:00	0.7175	33
10/10/1997	07:34:00	0.7174	33
10/10/1997	07:34:00	0.7173	33
10/10/1997	07:34:00	0.7174	33
10/10/1997	07:34:59	0.7172	33
10/10/1997	07:34:59	0.7173	33
10/10/1997	07:34:59	0.7172	33
10/10/1997	07:35:59	0.7173	33
10/10/1997	07:35:59	0.7175	33
10/10/1997	07:35:59	0.7174	33
10/10/1997	07:35:59	0.7175	33
10/10/1997	07:37:00	0.7176	33
10/10/1997	07:37:00	0.7177	33
10/10/1997	07:37:00	0.7176	33
10/10/1997	07:38:00	0.7177	33
10/10/1997	07:38:00	0.7176	33
10/10/1997	07:38:00	0.7175	33
10/10/1997	07:38:59	0.7176	33
10/10/1997	07:38:59	0.7175	33
10/10/1997	07:40:00	0.7176	33
10/10/1997	07:40:00	0.7177	33
10/10/1997	07:40:00	0.7178	33
10/10/1997	07:41:00	0.718	33
10/10/1997	07:41:00	0.7179	33
10/10/1997	07:41:00	0.7178	33
10/10/1997	07:41:00	0.7177	33
10/10/1997	07:41:59	0.7178	33
10/10/1997	07:41:59	0.7179	33
10/10/1997	07:41:59	0.7178	33
10/10/1997	07:41:59	0.7179	33
10/10/1997	07:41:59	0.7178	33
10/10/1997	07:43:00	0.7179	33
10/10/1997	07:43:00	0.718	33
10/10/1997	07:43:00	0.7179	33
10/10/1997	07:43:00	0.7178	33
10/10/1997	07:44:59	0.7179	33
10/10/1997	07:44:59	0.7178	33
10/10/1997	07:46:00	0.7177	33
10/10/1997	07:47:00	0.7176	33
10/10/1997	07:47:00	0.7178	33
10/10/1997	07:47:00	0.7176	33
10/10/1997	07:47:00	0.7175	33
10/10/1997	07:47:00	0.7174	33
10/10/1997	07:47:59	0.7173	33
10/10/1997	07:47:59	0.7174	33
10/10/1997	07:47:59	0.7173	33
10/10/1997	07:47:59	0.7172	33
10/10/1997	07:47:59	0.7173	33
10/10/1997	07:49:00	0.7171	33
10/10/1997	07:49:00	0.7172	33
10/10/1997	07:50:00	0.7171	33
10/10/1997	07:50:59	0.7172	33
10/10/1997	07:51:59	0.7174	33
10/10/1997	07:53:00	0.7173	33
10/10/1997	07:53:00	0.7174	33
10/10/1997	07:53:00	0.7175	33
10/10/1997	07:54:00	0.7176	33
10/10/1997	07:54:00	0.7175	33
10/10/1997	07:54:59	0.7177	33
10/10/1997	07:54:59	0.7176	33
10/10/1997	07:54:59	0.7177	33
10/10/1997	07:54:59	0.7176	33
10/10/1997	07:54:59	0.7175	33
10/10/1997	07:54:59	0.7176	33
10/10/1997	07:56:00	0.7177	33
10/10/1997	07:57:00	0.7178	33
10/10/1997	07:57:59	0.7177	33
10/10/1997	07:57:59	0.7178	33
10/10/1997	07:57:59	0.7179	33
10/10/1997	07:59:00	0.718	33
10/10/1997	07:59:00	0.7181	33
10/10/1997	07:59:00	0.718	33
10/10/1997	07:59:00	0.7179	33
10/10/1997	07:59:00	0.718	33
10/10/1997	07:59:00	0.7179	33
10/10/1997	08:00:00	0.718	33
10/10/1997	08:00:00	0.7179	33
10/10/1997	08:00:00	0.7178	33
10/10/1997	08:00:59	0.7179	33
10/10/1997	08:00:59	0.7178	33
10/10/1997	08:00:59	0.7179	33
10/10/1997	08:00:59	0.718	33
10/10/1997	08:02:00	0.7178	33
10/10/1997	08:02:00	0.7179	33
10/10/1997	08:02:00	0.718	33
10/10/1997	08:03:00	0.7179	33
10/10/1997	08:03:59	0.718	33
10/10/1997	08:03:59	0.7179	33
10/10/1997	08:03:59	0.718	33
10/10/1997	08:03:59	0.7181	33
10/10/1997	08:04:59	0.718	33
10/10/1997	08:04:59	0.7179	33
10/10/1997	08:04:59	0.718	33
10/10/1997	08:04:59	0.7182	33
10/10/1997	08:06:00	0.7181	33
10/10/1997	08:06:00	0.718	33
10/10/1997	08:06:00	0.7179	33
10/10/1997	08:06:59	0.718	33
10/10/1997	08:06:59	0.7179	33
10/10/1997	08:06:59	0.7178	33
10/10/1997	08:07:59	0.7176	33
10/10/1997	08:07:59	0.7175	33
10/10/1997	08:07:59	0.7176	33
10/10/1997	08:07:59	0.7175	33
10/10/1997	08:09:00	0.7174	33
10/10/1997	08:10:00	0.7175	33
10/10/1997	08:10:00	0.7173	33
10/10/1997	08:10:00	0.7174	33
10/10/1997	08:10:00	0.7175	33
10/10/1997	08:10:00	0.7176	33
10/10/1997	08:10:59	0.7177	33
10/10/1997	08:12:00	0.7176	33
10/10/1997	08:13:00	0.7177	33
10/10/1997	08:13:00	0.7178	33
10/10/1997	08:13:59	0.7179	33
10/10/1997	08:13:59	0.718	33
10/10/1997	08:16:00	0.7181	33
10/10/1997	08:16:00	0.718	33
10/10/1997	08:16:59	0.7181	33
10/10/1997	08:18:00	0.718	33
10/10/1997	08:18:00	0.7179	33
10/10/1997	08:19:00	0.718	33
10/10/1997	08:19:00	0.7181	33
10/10/1997	08:19:00	0.718	33
10/10/1997	08:19:00	0.7179	33
10/10/1997	08:19:00	0.7178	33
10/10/1997	08:20:59	0.718	33
10/10/1997	08:20:59	0.7179	33
10/10/1997	08:20:59	0.718	33
10/10/1997	08:20:59	0.7179	33
10/10/1997	08:20:59	0.7178	33
10/10/1997	08:20:59	0.7179	33
10/10/1997	08:22:00	0.7178	33
10/10/1997	08:22:00	0.7177	33
10/10/1997	08:23:00	0.7178	33
10/10/1997	08:23:00	0.7179	33
10/10/1997	08:23:00	0.7178	33
10/10/1997	08:23:00	0.7179	33
10/10/1997	08:23:59	0.718	33
10/10/1997	08:23:59	0.7179	33
10/10/1997	08:23:59	0.718	33
10/10/1997	08:25:00	0.7179	33
10/10/1997	08:25:00	0.718	33
10/10/1997	08:26:00	0.7179	33
10/10/1997	08:26:00	0.7178	33
10/10/1997	08:26:59	0.7179	33
10/10/1997	08:26:59	0.718	33
10/10/1997	08:26:59	0.7181	33
10/10/1997	08:26:59	0.7182	33
10/10/1997	08:26:59	0.7183	33
10/10/1997	08:26:59	0.7182	33
10/10/1997	08:28:00	0.7181	33
10/10/1997	08:28:00	0.7182	33
10/10/1997	08:29:00	0.7184	33
10/10/1997	08:29:59	0.7182	33
10/10/1997	08:31:00	0.7181	33
10/10/1997	08:32:00	0.718	33
10/10/1997	08:32:00	0.7181	33
10/10/1997	08:32:59	0.718	33
10/10/1997	08:34:00	0.7182	33
10/10/1997	08:34:00	0.7183	33
10/10/1997	08:34:00	0.7184	33
10/10/1997	08:35:00	0.7183	33
10/10/1997	08:35:59	0.7184	33
10/10/1997	08:35:59	0.7185	33
10/10/1997	08:35:59	0.7186	33
10/10/1997	08:35:59	0.7185	33
10/10/1997	08:36:59	0.7184	33
10/10/1997	08:36:59	0.7185	33
10/10/1997	08:38:00	0.7184	33
10/10/1997	08:38:00	0.7185	33
10/10/1997	08:38:00	0.7184	33
10/10/1997	08:38:00	0.7185	33
10/10/1997	08:39:00	0.7184	33
10/10/1997	08:39:00	0.7185	33
10/10/1997	08:42:59	0.7184	33
10/10/1997	08:44:00	0.7185	33
10/10/1997	08:45:00	0.7184	33
10/10/1997	08:45:00	0.7183	33
10/10/1997	08:45:00	0.7184	33
10/10/1997	08:45:59	0.7185	33
10/10/1997	08:47:00	0.7184	33
10/10/1997	08:47:00	0.7183	33
10/10/1997	08:47:00	0.7182	33
10/10/1997	08:48:00	0.7184	33
10/10/1997	08:48:00	0.7182	33
10/10/1997	08:48:00	0.7184	33
10/10/1997	08:48:59	0.7182	33
10/10/1997	08:48:59	0.7183	33
10/10/1997	08:49:59	0.7182	33
10/10/1997	08:49:59	0.7181	33
10/10/1997	08:49:59	0.718	33
10/10/1997	08:49:59	0.7179	33
10/10/1997	08:49:59	0.718	33
10/10/1997	08:51:00	0.7179	33
10/10/1997	08:51:59	0.7178	33
10/10/1997	08:51:59	0.7177	33
10/10/1997	08:52:59	0.7178	33
10/10/1997	08:52:59	0.7177	33
10/10/1997	08:52:59	0.7178	33
10/10/1997	08:55:00	0.7179	33
10/10/1997	08:58:00	0.718	33
10/10/1997	08:58:00	0.7179	33
10/10/1997	08:58:00	0.718	33
10/10/1997	09:00:00	0.7179	33
10/10/1997	09:01:00	0.718	33
10/10/1997	09:01:00	0.7178	33
10/10/1997	09:01:59	0.7177	33
10/10/1997	09:01:59	0.7176	33
10/10/1997	09:01:59	0.7175	33
10/10/1997	09:01:59	0.7176	33
10/10/1997	09:01:59	0.7177	33
10/10/1997	09:03:00	0.7178	33
10/10/1997	09:04:00	0.7179	33
10/10/1997	09:04:00	0.718	33
10/10/1997	09:05:59	0.7181	33
10/10/1997	09:07:00	0.7179	33
10/10/1997	09:08:00	0.7178	33
10/10/1997	09:08:00	0.7179	33
10/10/1997	09:08:59	0.7182	33
10/10/1997	09:08:59	0.7181	33
10/10/1997	09:10:00	0.7182	33
10/10/1997	09:11:00	0.7183	33
10/10/1997	09:11:59	0.7184	33
10/10/1997	09:13:00	0.7185	33
10/10/1997	09:14:00	0.7184	33
10/10/1997	09:14:00	0.7185	33
10/10/1997	09:14:00	0.7186	33
10/10/1997	09:14:59	0.7187	33
10/10/1997	09:14:59	0.7186	33
10/10/1997	09:16:00	0.7185	33
10/10/1997	09:16:00	0.7184	33
10/10/1997	09:16:00	0.7186	33
10/10/1997	09:16:00	0.7187	33
10/10/1997	09:16:00	0.7188	33
10/10/1997	09:16:00	0.7185	33
10/10/1997	09:17:00	0.7187	33
10/10/1997	09:17:00	0.7186	33
10/10/1997	09:17:59	0.7187	33
10/10/1997	09:17:59	0.7186	33
10/10/1997	09:17:59	0.7187	33
10/10/1997	09:17:59	0.7186	33
10/10/1997	09:19:00	0.7184	33
10/10/1997	09:19:00	0.7183	33
10/10/1997	09:20:00	0.7184	33
10/10/1997	09:20:00	0.7185	33
10/10/1997	09:20:00	0.7183	33
10/10/1997	09:20:00	0.7184	33
10/10/1997	09:21:59	0.7183	33
10/10/1997	09:21:59	0.7184	33
10/10/1997	09:23:00	0.7186	33
10/10/1997	09:23:00	0.7185	33
10/10/1997	09:24:00	0.7186	33
10/10/1997	09:24:00	0.7188	33
10/10/1997	09:24:00	0.719	33
10/10/1997	09:24:00	0.7187	33
10/10/1997	09:24:59	0.7189	33
10/10/1997	09:24:59	0.7188	33
10/10/1997	09:24:59	0.719	33
10/10/1997	09:24:59	0.7189	33
10/10/1997	09:24:59	0.719	33
10/10/1997	09:24:59	0.7189	33
10/10/1997	09:26:00	0.719	33
10/10/1997	09:26:00	0.7191	33
10/10/1997	09:26:00	0.7192	33
10/10/1997	09:26:00	0.7193	33
10/10/1997	09:26:00	0.7192	33
10/10/1997	09:26:00	0.7191	33
10/10/1997	09:27:00	0.7192	33
10/10/1997	09:27:00	0.7193	33
10/10/1997	09:27:00	0.7191	33
10/10/1997	09:27:00	0.7192	33
10/10/1997	09:27:00	0.7194	33
10/10/1997	09:27:00	0.7195	33
10/10/1997	09:27:59	0.7194	33
10/10/1997	09:27:59	0.7195	33
10/10/1997	09:27:59	0.7196	33
10/10/1997	09:27:59	0.7197	33
10/10/1997	09:27:59	0.7196	33
10/10/1997	09:27:59	0.7194	33
10/10/1997	09:27:59	0.7195	33
10/10/1997	09:27:59	0.7194	33
10/10/1997	09:29:00	0.7195	33
10/10/1997	09:29:00	0.7196	33
10/10/1997	09:29:00	0.7197	33
10/10/1997	09:29:00	0.7196	33
10/10/1997	09:29:00	0.7195	33
10/10/1997	09:30:00	0.7196	33
10/10/1997	09:30:00	0.7197	33
10/10/1997	09:30:00	0.7198	33
10/10/1997	09:30:00	0.7197	33
10/10/1997	09:30:00	0.7196	33
10/10/1997	09:30:00	0.7195	33
10/10/1997	09:30:59	0.7196	33
10/10/1997	09:30:59	0.7195	33
10/10/1997	09:32:00	0.7194	33
10/10/1997	09:32:00	0.7195	33
10/10/1997	09:32:00	0.7196	33
10/10/1997	09:32:00	0.7197	33
10/10/1997	09:32:00	0.7198	33
10/10/1997	09:32:00	0.7197	33
10/10/1997	09:32:00	0.7196	33
10/10/1997	09:33:00	0.7197	33
10/10/1997	09:33:00	0.7196	33
10/10/1997	09:33:00	0.7197	33
10/10/1997	09:33:59	0.7196	33
10/10/1997	09:33:59	0.7195	33
10/10/1997	09:34:59	0.7196	33
10/10/1997	09:34:59	0.7194	33
10/10/1997	09:34:59	0.7197	33
10/10/1997	09:34:59	0.7198	33
10/10/1997	09:36:00	0.7199	33
10/10/1997	09:36:00	0.72	33
10/10/1997	09:36:00	0.7201	33
10/10/1997	09:36:00	0.7202	33
10/10/1997	09:36:00	0.7203	33
10/10/1997	09:36:00	0.7202	33
10/10/1997	09:36:00	0.7201	33
10/10/1997	09:36:00	0.7203	33
10/10/1997	09:36:59	0.7202	33
10/10/1997	09:36:59	0.7201	33
10/10/1997	09:36:59	0.72	33
10/10/1997	09:37:59	0.7199	33
10/10/1997	09:37:59	0.7201	33
10/10/1997	09:37:59	0.72	33
10/10/1997	09:37:59	0.7201	33
10/10/1997	09:37:59	0.72	33
10/10/1997	09:37:59	0.7202	33
10/10/1997	09:39:00	0.7201	33
10/10/1997	09:39:00	0.7199	33
10/10/1997	09:39:00	0.7201	33
10/10/1997	09:39:00	0.7202	33
10/10/1997	09:39:00	0.7201	33
10/10/1997	09:40:00	0.7202	33
10/10/1997	09:40:59	0.7203	33
10/10/1997	09:40:59	0.7202	33
10/10/1997	09:40:59	0.7203	33
10/10/1997	09:40:59	0.7204	33
10/10/1997	09:42:00	0.7203	33
10/10/1997	09:43:00	0.7202	33
10/10/1997	09:43:59	0.7201	33
10/10/1997	09:43:59	0.72	33
10/10/1997	09:43:59	0.7199	33
10/10/1997	09:45:00	0.7198	33
10/10/1997	09:45:00	0.7197	33
10/10/1997	09:45:00	0.7196	33
10/10/1997	09:45:00	0.7197	33
10/10/1997	09:45:00	0.7196	33
10/10/1997	09:46:00	0.7197	33
10/10/1997	09:46:00	0.7198	33
10/10/1997	09:46:00	0.7196	33
10/10/1997	09:46:00	0.7195	33
10/10/1997	09:46:59	0.7198	33
10/10/1997	09:46:59	0.7196	33
10/10/1997	09:46:59	0.7193	33
10/10/1997	09:48:00	0.7195	33
10/10/1997	09:48:00	0.7197	33
10/10/1997	09:49:00	0.7198	33
10/10/1997	09:49:00	0.7197	33
10/10/1997	09:49:00	0.72	33
10/10/1997	09:49:59	0.7202	33
10/10/1997	09:50:59	0.7203	33
10/10/1997	09:50:59	0.7204	33
10/10/1997	09:50:59	0.7203	33
10/10/1997	09:50:59	0.7204	33
10/10/1997	09:50:59	0.7205	33
10/10/1997	09:52:00	0.7206	33
10/10/1997	09:52:00	0.7204	33
10/10/1997	09:52:00	0.7203	33
10/10/1997	09:53:00	0.7202	33
10/10/1997	09:53:00	0.7206	33
10/10/1997	09:53:00	0.7207	33
10/10/1997	09:53:00	0.7208	33
10/10/1997	09:53:00	0.7209	33
10/10/1997	09:53:00	0.7208	33
10/10/1997	09:53:00	0.7207	33
10/10/1997	09:53:59	0.7208	33
10/10/1997	09:53:59	0.7209	33
10/10/1997	09:53:59	0.721	33
10/10/1997	09:55:00	0.7209	33
10/10/1997	09:55:00	0.721	33
10/10/1997	09:55:00	0.7209	33
10/10/1997	09:55:00	0.7208	33
10/10/1997	09:55:00	0.7209	33
10/10/1997	09:56:00	0.7208	33
10/10/1997	09:56:00	0.7209	33
10/10/1997	09:56:00	0.7208	33
10/10/1997	09:56:59	0.7209	33
10/10/1997	09:56:59	0.7208	33
10/10/1997	09:56:59	0.7209	33
10/10/1997	09:56:59	0.721	33
10/10/1997	09:56:59	0.7211	33
10/10/1997	09:56:59	0.721	33
10/10/1997	09:56:59	0.7209	33
10/10/1997	09:58:00	0.7208	33
10/10/1997	09:58:00	0.7207	33
10/10/1997	09:58:00	0.7206	33
10/10/1997	09:59:00	0.7205	33
10/10/1997	09:59:00	0.7206	33
10/10/1997	09:59:00	0.7207	33
10/10/1997	09:59:59	0.7208	33
10/10/1997	09:59:59	0.7207	33
10/10/1997	10:01:00	0.7208	33
10/10/1997	10:01:00	0.7206	33
10/10/1997	10:02:59	0.7207	33
10/10/1997	10:02:59	0.7209	33
10/10/1997	10:02:59	0.7208	33
10/10/1997	10:04:00	0.7208	33
10/10/1997	10:04:00	0.7207	33
10/10/1997	10:04:00	0.7208	33
10/10/1997	10:05:00	0.7209	33
10/10/1997	10:05:00	0.7207	33
10/10/1997	10:05:00	0.7208	33
10/10/1997	10:05:59	0.7209	33
10/10/1997	10:05:59	0.7207	33
10/10/1997	10:08:00	0.7208	33
10/10/1997	10:08:00	0.7207	33
10/10/1997	10:09:00	0.7206	33
10/10/1997	10:09:00	0.7208	33
10/10/1997	10:09:59	0.7209	33
10/10/1997	10:09:59	0.721	33
10/10/1997	10:09:59	0.7211	33
10/10/1997	10:09:59	0.7212	33
10/10/1997	10:09:59	0.7213	33
10/10/1997	10:09:59	0.7214	33
10/10/1997	10:09:59	0.7212	33
10/10/1997	10:09:59	0.7211	33
10/10/1997	10:11:00	0.721	33
10/10/1997	10:11:00	0.7209	33
10/10/1997	10:11:00	0.7208	33
10/10/1997	10:11:00	0.7207	33
10/10/1997	10:11:00	0.7208	33
10/10/1997	10:12:00	0.7207	33
10/10/1997	10:12:00	0.7208	33
10/10/1997	10:12:00	0.7209	33
10/10/1997	10:12:59	0.7208	33
10/10/1997	10:12:59	0.7207	33
10/10/1997	10:12:59	0.7208	33
10/10/1997	10:12:59	0.7209	33
10/10/1997	10:12:59	0.7208	33
10/10/1997	10:12:59	0.7206	33
10/10/1997	10:12:59	0.7204	33
10/10/1997	10:14:00	0.7205	33
10/10/1997	10:14:00	0.7208	33
10/10/1997	10:15:00	0.7207	33
10/10/1997	10:15:59	0.7206	33
10/10/1997	10:17:00	0.7205	33
10/10/1997	10:17:00	0.7203	33
10/10/1997	10:17:00	0.7204	33
10/10/1997	10:18:00	0.7202	33
10/10/1997	10:18:00	0.7204	33
10/10/1997	10:18:00	0.7203	33
10/10/1997	10:18:00	0.7201	33
10/10/1997	10:18:00	0.7204	33
10/10/1997	10:18:00	0.7203	33
10/10/1997	10:18:00	0.7202	33
10/10/1997	10:19:59	0.7202	33
10/10/1997	10:21:00	0.7203	33
10/10/1997	10:21:59	0.7204	33
10/10/1997	10:21:59	0.7203	33
10/10/1997	10:24:00	0.7202	33
10/10/1997	10:25:00	0.7203	33
10/10/1997	10:27:00	0.7204	33
10/10/1997	10:27:00	0.7203	33
10/10/1997	10:27:00	0.7204	33
10/10/1997	10:27:00	0.7203	33
10/10/1997	10:27:00	0.7204	33
10/10/1997	10:27:00	0.7205	33
10/10/1997	10:28:00	0.7206	33
10/10/1997	10:28:00	0.7205	33
10/10/1997	10:28:00	0.7204	33
10/10/1997	10:28:00	0.7205	33
10/10/1997	10:28:59	0.7208	33
10/10/1997	10:30:00	0.7207	33
10/10/1997	10:30:00	0.7208	33
10/10/1997	10:30:00	0.7207	33
10/10/1997	10:30:00	0.7209	33
10/10/1997	10:30:00	0.7208	33
10/10/1997	10:31:00	0.7209	33
10/10/1997	10:31:00	0.721	33
10/10/1997	10:31:00	0.7208	33
10/10/1997	10:31:00	0.7209	33
10/10/1997	10:31:00	0.7211	33
10/10/1997	10:31:00	0.721	33
10/10/1997	10:31:59	0.721	33
10/10/1997	10:31:59	0.7211	33
10/10/1997	10:31:59	0.721	33
10/10/1997	10:33:00	0.7211	33
10/10/1997	10:33:00	0.721	33
10/10/1997	10:33:00	0.7209	33
10/10/1997	10:34:00	0.721	33
10/10/1997	10:34:00	0.7211	33
10/10/1997	10:34:59	0.721	33
10/10/1997	10:34:59	0.7211	33
10/10/1997	10:34:59	0.721	33
10/10/1997	10:37:00	0.7208	33
10/10/1997	10:37:00	0.721	33
10/10/1997	10:38:00	0.7209	33
10/10/1997	10:38:59	0.7212	33
10/10/1997	10:38:59	0.7213	33
10/10/1997	10:38:59	0.7212	33
10/10/1997	10:40:00	0.7213	33
10/10/1997	10:40:00	0.721	33
10/10/1997	10:41:00	0.7212	33
10/10/1997	10:41:00	0.7213	33
10/10/1997	10:41:00	0.7214	33
10/10/1997	10:41:00	0.7215	33
10/10/1997	10:41:00	0.7216	33
10/10/1997	10:41:00	0.7217	33
10/10/1997	10:41:00	0.7216	33
10/10/1997	10:43:00	0.7213	33
10/10/1997	10:43:00	0.7214	33
10/10/1997	10:43:00	0.7215	33
10/10/1997	10:44:00	0.7214	33
10/10/1997	10:44:00	0.7215	33
10/10/1997	10:44:00	0.7214	33
10/10/1997	10:44:00	0.7213	33
10/10/1997	10:44:00	0.7212	33
10/10/1997	10:44:59	0.7211	33
10/10/1997	10:44:59	0.7212	33
10/10/1997	10:46:00	0.7211	33
10/10/1997	10:46:00	0.721	33
10/10/1997	10:47:00	0.7211	33
10/10/1997	10:47:59	0.721	33
10/10/1997	10:47:59	0.7208	33
10/10/1997	10:49:00	0.7209	33
10/10/1997	10:49:00	0.721	33
10/10/1997	10:49:00	0.7209	33
10/10/1997	10:50:00	0.7208	33
10/10/1997	10:50:00	0.7209	33
10/10/1997	10:50:00	0.7207	33
10/10/1997	10:50:59	0.7206	33
10/10/1997	10:50:59	0.7207	33
10/10/1997	10:53:00	0.7206	33
10/10/1997	10:54:00	0.7208	33
10/10/1997	10:54:00	0.721	33
10/10/1997	10:56:00	0.7208	33
10/10/1997	10:56:00	0.721	33
10/10/1997	10:57:00	0.7211	33
10/10/1997	10:57:00	0.7212	33
10/10/1997	10:57:00	0.7213	33
10/10/1997	10:57:00	0.7212	33
10/10/1997	10:57:59	0.7214	33
10/10/1997	10:57:59	0.7215	33
10/10/1997	10:57:59	0.7216	33
10/10/1997	10:57:59	0.7216	33
10/10/1997	10:57:59	0.7215	33
10/10/1997	10:57:59	0.7216	33
10/10/1997	10:59:00	0.7217	33
10/10/1997	10:59:00	0.7216	33
10/10/1997	11:00:00	0.7215	33
10/10/1997	11:00:00	0.7216	33
10/10/1997	11:00:00	0.7217	33
10/10/1997	11:00:00	0.7218	33
10/10/1997	11:00:00	0.7219	33
10/10/1997	11:00:00	0.722	33
10/10/1997	11:00:00	0.7221	33
10/10/1997	11:00:59	0.722	33
10/10/1997	11:00:59	0.7221	33
10/10/1997	11:00:59	0.7222	33
10/10/1997	11:00:59	0.7223	33
10/10/1997	11:00:59	0.7222	33
10/10/1997	11:00:59	0.7221	33
10/10/1997	11:00:59	0.7222	33
10/10/1997	11:00:59	0.7223	33
10/10/1997	11:00:59	0.7224	33
10/10/1997	11:02:00	0.7222	33
10/10/1997	11:02:00	0.7223	33
10/10/1997	11:02:00	0.7222	33
10/10/1997	11:03:00	0.7223	33
10/10/1997	11:03:00	0.7222	33
10/10/1997	11:03:00	0.7221	33
10/10/1997	11:03:00	0.7222	33
10/10/1997	11:03:00	0.7221	33
10/10/1997	11:03:00	0.7222	33
10/10/1997	11:03:00	0.7223	33
10/10/1997	11:03:00	0.7222	33
10/10/1997	11:03:59	0.7223	33
10/10/1997	11:03:59	0.7221	33
10/10/1997	11:04:59	0.722	33
10/10/1997	11:06:00	0.7219	33
10/10/1997	11:06:00	0.7218	33
10/10/1997	11:06:00	0.7219	33
10/10/1997	11:06:00	0.7218	33
10/10/1997	11:06:59	0.7219	33
10/10/1997	11:06:59	0.7218	33
10/10/1997	11:09:00	0.7219	33
10/10/1997	11:09:00	0.722	33
10/10/1997	11:09:00	0.7222	33
10/10/1997	11:10:00	0.7218	33
10/10/1997	11:10:00	0.7219	33
10/10/1997	11:10:59	0.7218	33
10/10/1997	11:12:00	0.7217	33
10/10/1997	11:12:00	0.7218	33
10/10/1997	11:12:00	0.7219	33
10/10/1997	11:13:59	0.7218	33
10/10/1997	11:16:00	0.7217	33
10/10/1997	11:16:59	0.7218	33
10/10/1997	11:16:59	0.7216	33
10/10/1997	11:16:59	0.7215	33
10/10/1997	11:18:00	0.7216	33
10/10/1997	11:18:00	0.7217	33
10/10/1997	11:18:00	0.7216	33
10/10/1997	11:19:00	0.7217	33
10/10/1997	11:19:00	0.7218	33
10/10/1997	11:19:59	0.7219	33
10/10/1997	11:19:59	0.722	33
10/10/1997	11:20:59	0.7221	33
10/10/1997	11:20:59	0.722	33
10/10/1997	11:22:00	0.722	33
10/10/1997	11:22:00	0.7221	33
10/10/1997	11:22:00	0.7223	33
10/10/1997	11:22:00	0.7225	33
10/10/1997	11:23:00	0.7224	33
10/10/1997	11:23:00	0.7223	33
10/10/1997	11:23:00	0.7224	33
10/10/1997	11:23:00	0.7225	33
10/10/1997	11:23:59	0.7226	33
10/10/1997	11:23:59	0.7227	33
10/10/1997	11:23:59	0.7226	33
10/10/1997	11:23:59	0.7227	33
10/10/1997	11:23:59	0.7228	33
10/10/1997	11:23:59	0.7226	33
10/10/1997	11:23:59	0.7227	33
10/10/1997	11:25:00	0.7228	33
10/10/1997	11:25:00	0.7227	33
10/10/1997	11:26:00	0.7228	33
10/10/1997	11:26:00	0.7229	33
10/10/1997	11:26:00	0.723	33
10/10/1997	11:26:00	0.7229	33
10/10/1997	11:26:00	0.7228	33
10/10/1997	11:26:00	0.7227	33
10/10/1997	11:26:59	0.7226	33
10/10/1997	11:26:59	0.7227	33
10/10/1997	11:26:59	0.7228	33
10/10/1997	11:28:00	0.7227	33
10/10/1997	11:28:00	0.7226	33
10/10/1997	11:28:00	0.7227	33
10/10/1997	11:28:00	0.7226	33
10/10/1997	11:28:00	0.7227	33
10/10/1997	11:29:00	0.7226	33
10/10/1997	11:29:00	0.7225	33
10/10/1997	11:29:00	0.7226	33
10/10/1997	11:29:59	0.7227	33
10/10/1997	11:29:59	0.7226	33
10/10/1997	11:29:59	0.7225	33
10/10/1997	11:32:00	0.7227	33
10/10/1997	11:32:59	0.7226	33
10/10/1997	11:32:59	0.7225	33
10/10/1997	11:34:00	0.7226	33
10/10/1997	11:35:00	0.7228	33
10/10/1997	11:35:00	0.7229	33
10/10/1997	11:35:00	0.7228	33
10/10/1997	11:35:00	0.7227	33
10/10/1997	11:35:00	0.7225	33
10/10/1997	11:35:59	0.7224	33
10/10/1997	11:35:59	0.7225	33
10/10/1997	11:35:59	0.7223	33
10/10/1997	11:36:59	0.7222	33
10/10/1997	11:36:59	0.7223	33
10/10/1997	11:36:59	0.7222	33
10/10/1997	11:38:00	0.7223	33
10/10/1997	11:38:00	0.7224	33
10/10/1997	11:39:00	0.7222	33
10/10/1997	11:39:00	0.7223	33
10/10/1997	11:39:00	0.7224	33
10/10/1997	11:39:59	0.7225	33
10/10/1997	11:41:00	0.7223	33
10/10/1997	11:44:00	0.7225	33
10/10/1997	11:44:00	0.7226	33
10/10/1997	11:45:00	0.7225	33
10/10/1997	11:45:00	0.7223	33
10/10/1997	11:45:00	0.7224	33
10/10/1997	11:45:59	0.7225	33
10/10/1997	11:47:00	0.7227	33
10/10/1997	11:47:00	0.7226	33
10/10/1997	11:48:00	0.7224	33
10/10/1997	11:48:59	0.7227	33
10/10/1997	11:48:59	0.7225	33
10/10/1997	11:49:59	0.7226	33
10/10/1997	11:49:59	0.7225	33
10/10/1997	11:51:00	0.7226	33
10/10/1997	11:51:00	0.7227	33
10/10/1997	11:51:00	0.7226	33
10/10/1997	11:51:59	0.7227	33
10/10/1997	11:52:59	0.7225	33
10/10/1997	11:54:00	0.7226	33
10/10/1997	11:54:00	0.7224	33
10/10/1997	11:55:00	0.7225	33
10/10/1997	11:55:00	0.7224	33
10/10/1997	11:55:59	0.7225	33
10/10/1997	11:55:59	0.7226	33
10/10/1997	11:57:00	0.7228	33
10/10/1997	11:58:00	0.7227	33
10/10/1997	11:58:00	0.7228	33
10/10/1997	11:58:59	0.7229	33
10/10/1997	11:58:59	0.7226	33
10/10/1997	12:00:00	0.7225	33
10/10/1997	12:00:00	0.7224	33
10/10/1997	12:01:00	0.7225	33
10/10/1997	12:01:00	0.7222	33
10/10/1997	12:01:59	0.722	33
10/10/1997	12:03:00	0.7222	33
10/10/1997	12:03:00	0.7221	33
10/10/1997	12:03:00	0.722	33
10/10/1997	12:03:00	0.7222	33
10/10/1997	12:04:00	0.7221	33
10/10/1997	12:04:00	0.7219	33
10/10/1997	12:04:59	0.722	33
10/10/1997	12:04:59	0.7221	33
10/10/1997	12:07:00	0.7223	33
10/10/1997	12:07:00	0.7222	33
10/10/1997	12:07:00	0.7224	33
10/10/1997	12:10:00	0.7225	33
10/10/1997	12:10:00	0.7224	33
10/10/1997	12:11:59	0.7223	33
10/10/1997	12:13:00	0.7222	33
10/10/1997	12:14:59	0.722	33
10/10/1997	12:14:59	0.7222	33
10/10/1997	12:16:00	0.7224	33
10/10/1997	12:17:59	0.7223	33
10/10/1997	12:17:59	0.7222	33
10/10/1997	12:20:00	0.7221	33
10/10/1997	12:20:59	0.722	33
10/10/1997	12:20:59	0.7221	33
10/10/1997	12:21:59	0.7223	33
10/10/1997	12:23:00	0.7224	33
10/10/1997	12:26:00	0.7223	33
10/10/1997	12:27:59	0.7224	33
10/10/1997	12:27:59	0.7225	33
10/10/1997	12:30:00	0.7224	33
10/10/1997	12:30:59	0.7225	33
10/10/1997	12:32:00	0.7226	33
10/10/1997	12:33:59	0.7227	33
10/10/1997	12:34:59	0.7226	33
10/10/1997	12:34:59	0.7227	33
10/10/1997	12:36:00	0.7228	33
10/10/1997	12:37:59	0.7229	33
10/10/1997	12:40:00	0.7225	33
10/10/1997	12:40:59	0.7227	33
10/10/1997	12:43:59	0.7228	33
10/10/1997	12:45:00	0.7226	33
10/10/1997	12:46:00	0.7227	33
10/10/1997	12:46:59	0.7228	33
10/10/1997	12:46:59	0.7227	33
10/10/1997	12:48:00	0.7226	33
10/10/1997	12:48:00	0.7227	33
10/10/1997	12:50:59	0.7224	33
10/10/1997	12:52:00	0.7223	33
10/10/1997	12:52:00	0.7224	33
10/10/1997	12:53:00	0.7225	33
10/10/1997	12:53:00	0.7224	33
10/10/1997	12:53:00	0.7223	33
10/10/1997	12:56:00	0.7221	33
10/10/1997	12:56:59	0.722	33
10/10/1997	12:58:00	0.7221	33
10/10/1997	12:59:59	0.722	33
10/10/1997	13:01:00	0.7218	33
10/10/1997	13:02:59	0.7219	33
10/10/1997	13:04:00	0.722	33
10/10/1997	13:04:00	0.7218	33
10/10/1997	13:05:59	0.722	33
10/10/1997	13:08:00	0.722	33
10/10/1997	13:09:59	0.7219	33
10/10/1997	13:11:00	0.7221	33
10/10/1997	13:11:00	0.722	33
10/10/1997	13:11:00	0.7221	33
10/10/1997	13:12:00	0.7223	33
10/10/1997	13:12:00	0.7224	33
10/10/1997	13:14:00	0.7226	33
10/10/1997	13:14:00	0.723	33
10/10/1997	13:14:00	0.7231	33
10/10/1997	13:14:00	0.7232	33
10/10/1997	13:14:00	0.7231	33
10/10/1997	13:15:00	0.723	33
10/10/1997	13:15:00	0.7229	33
10/10/1997	13:15:59	0.7228	33
10/10/1997	13:17:00	0.7227	33
10/10/1997	13:21:00	0.7226	33
10/10/1997	13:21:59	0.7226	33
10/10/1997	13:21:59	0.7225	33
10/10/1997	13:21:59	0.7226	33
10/10/1997	13:21:59	0.7227	33
10/10/1997	13:22:59	0.7226	33
10/10/1997	13:22:59	0.7225	33
10/10/1997	13:25:00	0.7224	33
10/10/1997	13:25:00	0.7223	33
10/10/1997	13:25:59	0.7225	33
10/10/1997	13:25:59	0.7226	33
10/10/1997	13:27:00	0.7227	33
10/10/1997	13:27:00	0.7228	33
10/10/1997	13:28:00	0.7227	33
10/10/1997	13:28:00	0.7228	33
10/10/1997	13:28:00	0.7229	33
10/10/1997	13:28:59	0.723	33
10/10/1997	13:30:00	0.7229	33
10/10/1997	13:31:59	0.7228	33
10/10/1997	13:34:00	0.7227	33
10/10/1997	13:35:59	0.7228	33
10/10/1997	13:37:00	0.7227	33
10/10/1997	13:38:00	0.7228	33
10/10/1997	13:38:00	0.7229	33
10/10/1997	13:38:59	0.7228	33
10/10/1997	13:38:59	0.723	33
10/10/1997	13:40:00	0.7233	33
10/10/1997	13:40:00	0.7232	33
10/10/1997	13:40:00	0.7233	33
10/10/1997	13:41:00	0.7232	33
10/10/1997	13:41:00	0.7233	33
10/10/1997	13:41:00	0.7232	33
10/10/1997	13:41:00	0.7233	33
10/10/1997	13:41:59	0.7232	33
10/10/1997	13:41:59	0.7233	33
10/10/1997	13:43:00	0.7232	33
10/10/1997	13:43:00	0.7233	33
10/10/1997	13:43:00	0.7232	33
10/10/1997	13:43:00	0.7231	33
10/10/1997	13:43:00	0.7232	33
10/10/1997	13:43:00	0.7233	33
10/10/1997	13:44:00	0.7232	33
10/10/1997	13:44:00	0.7233	33
10/10/1997	13:44:59	0.7232	33
10/10/1997	13:44:59	0.7231	33
10/10/1997	13:44:59	0.7232	33
10/10/1997	13:44:59	0.7233	33
10/10/1997	13:44:59	0.7235	33
10/10/1997	13:44:59	0.7233	33
10/10/1997	13:44:59	0.7232	33
10/10/1997	13:44:59	0.7234	33
10/10/1997	13:44:59	0.7233	33
10/10/1997	13:46:00	0.7232	33
10/10/1997	13:46:00	0.7231	33
10/10/1997	13:46:00	0.7233	33
10/10/1997	13:46:00	0.7235	33
10/10/1997	13:47:00	0.7233	33
10/10/1997	13:47:00	0.7234	33
10/10/1997	13:47:00	0.7233	33
10/10/1997	13:47:59	0.7231	33
10/10/1997	13:47:59	0.723	33
10/10/1997	13:47:59	0.7231	33
10/10/1997	13:49:00	0.723	33
10/10/1997	13:49:00	0.7231	33
10/10/1997	13:50:00	0.723	33
10/10/1997	13:50:00	0.7229	33
10/10/1997	13:50:00	0.723	33
10/10/1997	13:50:59	0.7231	33
10/10/1997	13:50:59	0.723	33
10/10/1997	13:53:00	0.7228	33
10/10/1997	13:53:00	0.723	33
10/10/1997	13:53:00	0.7229	33
10/10/1997	13:53:00	0.723	33
10/10/1997	13:54:00	0.7231	33
10/10/1997	13:54:00	0.723	33
10/10/1997	13:54:00	0.7231	33
10/10/1997	13:54:00	0.723	33
10/10/1997	13:54:00	0.7231	33
10/10/1997	13:54:59	0.723	33
10/10/1997	13:54:59	0.7229	33
10/10/1997	13:56:00	0.7228	33
10/10/1997	13:56:00	0.7227	33
10/10/1997	13:57:00	0.7226	33
10/10/1997	13:57:00	0.7228	33
10/10/1997	13:57:00	0.7229	33
10/10/1997	13:57:00	0.7227	33
10/10/1997	13:57:59	0.7228	33
10/10/1997	13:57:59	0.7227	33
10/10/1997	13:57:59	0.7228	33
10/10/1997	13:57:59	0.7227	33
10/10/1997	13:57:59	0.7226	33
10/10/1997	13:57:59	0.7225	33
10/10/1997	13:59:00	0.7226	33
10/10/1997	13:59:00	0.7225	33
10/10/1997	13:59:00	0.7224	33
10/10/1997	13:59:00	0.7225	33
10/10/1997	13:59:00	0.7224	33
10/10/1997	13:59:00	0.7225	33
10/10/1997	13:59:00	0.7226	49
10/11/1997	14:31:00	0.7223	73
10/11/1997	14:32:00	0.7223	65
10/11/1997	14:34:00	0.7224	65
10/11/1997	14:39:59	0.7228	65
10/11/1997	14:55:59	0.7234	65
10/11/1997	14:55:59	0.7235	65
10/11/1997	15:03:00	0.7233	65
10/11/1997	15:11:59	0.7231	65
10/11/1997	15:14:59	0.7233	65
10/11/1997	15:24:00	0.7232	65
10/11/1997	15:27:00	0.723	65
10/11/1997	15:29:00	0.723	65
10/11/1997	15:43:59	0.7227	65
10/11/1997	15:46:00	0.7229	65
10/11/1997	16:12:00	0.7235	65
10/11/1997	16:12:00	0.7236	65
10/11/1997	16:12:59	0.724	65
10/11/1997	16:27:00	0.7235	65
10/11/1997	16:28:59	0.7235	65
10/11/1997	16:31:59	0.7235	65
10/11/1997	16:34:00	0.7238	65
10/11/1997	16:38:59	0.724	65
10/11/1997	16:41:59	0.724	65
10/11/1997	17:04:59	0.7238	65
10/11/1997	17:10:00	0.7238	65
10/11/1997	17:25:00	0.7239	65
10/11/1997	17:58:59	0.723	65
10/11/1997	17:58:59	0.7229	65
10/11/1997	18:01:00	0.7232	65
10/11/1997	18:01:59	0.723	65
10/11/1997	18:17:00	0.7232	65
10/11/1997	18:20:00	0.7232	65
10/11/1997	18:20:00	0.7229	65
10/11/1997	18:26:00	0.723	65
10/11/1997	18:27:59	0.7232	65
10/11/1997	18:46:00	0.7228	65
10/11/1997	18:46:00	0.7224	65
10/11/1997	18:48:00	0.7224	65
10/11/1997	18:56:59	0.7222	65
10/11/1997	18:58:00	0.7225	65
10/11/1997	19:05:59	0.7226	65
10/11/1997	19:15:00	0.7228	65
10/11/1997	19:18:59	0.7229	65
10/11/1997	19:22:59	0.723	65
10/11/1997	19:34:00	0.723	65
10/11/1997	19:41:59	0.7243	65
10/11/1997	19:44:00	0.7248	65
10/11/1997	19:46:00	0.725	65
10/11/1997	19:50:59	0.7248	65
10/11/1997	19:50:59	0.7239	65
10/11/1997	19:50:59	0.725	65
10/11/1997	19:51:59	0.7242	65
10/11/1997	19:54:00	0.725	65
10/11/1997	19:57:59	0.7252	65
10/11/1997	19:59:00	0.7254	65
10/11/1997	20:02:00	0.7252	65
10/11/1997	20:03:00	0.7248	65
10/11/1997	20:03:00	0.7253	65
10/11/1997	20:03:59	0.7253	65
10/11/1997	20:10:00	0.7249	65
10/11/1997	20:15:00	0.7251	65
10/11/1997	20:16:00	0.7251	65
10/11/1997	20:18:00	0.7253	65
10/11/1997	20:19:00	0.7253	65
10/11/1997	20:26:00	0.7254	65
10/11/1997	20:26:00	0.7255	65
10/11/1997	20:26:00	0.7248	65
10/11/1997	20:32:00	0.7245	65
10/11/1997	20:39:59	0.7243	65
10/11/1997	20:45:00	0.7239	65
10/11/1997	20:45:59	0.7241	65
10/11/1997	20:48:00	0.7241	65
10/11/1997	20:48:59	0.7241	65
10/11/1997	20:58:00	0.7241	65
10/11/1997	21:27:00	0.7239	65
10/11/1997	21:46:59	0.7235	65
10/11/1997	21:50:59	0.7239	65
10/11/1997	21:56:59	0.7238	65
10/11/1997	22:05:00	0.7235	65
10/11/1997	22:05:59	0.7235	65
10/11/1997	22:05:59	0.7225	65
10/11/1997	22:05:59	0.7221	65
10/11/1997	22:24:00	0.7231	65
10/11/1997	22:31:00	0.7235	65
10/11/1997	22:40:00	0.7232	65
10/11/1997	22:54:00	0.7232	65
10/11/1997	22:54:00	0.7234	65
10/11/1997	23:06:00	0.7232	65
10/11/1997	23:19:00	0.7238	65
10/11/1997	00:07:00	0.7234	65
10/11/1997	00:23:00	0.7226	65
10/11/1997	00:27:00	0.7225	65
10/11/1997	00:50:59	0.7226	65
10/11/1997	00:53:00	0.7224	65
10/11/1997	00:53:59	0.7222	65
10/11/1997	00:58:00	0.7238	65
10/11/1997	01:21:59	0.7231	65
10/11/1997	01:21:59	0.7232	65
10/11/1997	01:51:59	0.7221	65
10/11/1997	01:51:59	0.722	65
10/11/1997	01:57:00	0.7226	65
10/11/1997	02:03:59	0.7228	65
10/11/1997	02:04:59	0.7227	65
10/11/1997	02:07:59	0.723	65
10/11/1997	02:09:00	0.7229	65
10/11/1997	02:16:00	0.7231	65
10/11/1997	02:16:00	0.7232	65
10/11/1997	02:16:00	0.7234	65
10/11/1997	02:23:59	0.7233	65
10/11/1997	02:23:59	0.7235	65
10/11/1997	02:26:00	0.7235	65
10/11/1997	02:31:00	0.7234	65
10/11/1997	02:55:59	0.7234	65
10/11/1997	02:58:00	0.7237	65
10/11/1997	03:04:00	0.7234	65
10/11/1997	03:14:59	0.7231	65
10/11/1997	03:24:00	0.723	65
10/11/1997	03:56:59	0.7224	65
10/11/1997	04:01:00	0.7222	65
10/11/1997	04:04:00	0.7223	65
10/11/1997	04:18:00	0.7217	65
10/11/1997	04:18:00	0.7216	65
10/11/1997	04:21:00	0.7216	65
10/11/1997	04:21:59	0.7215	65
10/11/1997	04:33:00	0.7217	65
10/11/1997	04:38:59	0.7218	65
10/11/1997	04:38:59	0.7216	65
10/11/1997	04:54:00	0.721	65
10/11/1997	04:54:00	0.7207	65
10/11/1997	04:54:59	0.7206	65
10/11/1997	04:54:59	0.7208	65
10/11/1997	04:56:00	0.721	65
10/11/1997	05:03:00	0.7213	65
10/11/1997	05:18:00	0.7205	65
10/11/1997	05:19:00	0.7202	65
10/11/1997	05:20:59	0.7204	65
10/11/1997	05:22:00	0.7204	65
10/11/1997	05:23:59	0.7208	65
10/11/1997	05:26:59	0.721	65
10/11/1997	05:29:59	0.721	65
10/11/1997	05:39:59	0.721	65
10/11/1997	05:42:00	0.7212	65
10/11/1997	05:42:59	0.7207	65
10/11/1997	05:44:00	0.7208	65
10/11/1997	05:47:00	0.7205	65
10/11/1997	05:55:00	0.7206	65
10/11/1997	05:55:59	0.7206	65
10/11/1997	06:01:00	0.7201	65
10/11/1997	06:01:59	0.7203	65
10/11/1997	06:03:00	0.7201	65
10/11/1997	06:04:00	0.72	65
10/11/1997	06:07:00	0.72	65
10/11/1997	06:17:59	0.7203	65
10/11/1997	06:19:00	0.7203	65
10/11/1997	06:20:59	0.7201	65
10/11/1997	06:24:59	0.72	65
10/11/1997	06:30:00	0.7202	65
10/11/1997	06:30:00	0.7204	65
10/11/1997	06:36:00	0.7202	65
10/11/1997	06:40:00	0.7218	65
10/11/1997	06:45:00	0.721	65
10/11/1997	06:46:59	0.7214	65
10/11/1997	06:48:00	0.7214	65
10/11/1997	06:50:59	0.7214	65
10/11/1997	06:52:00	0.7214	65
10/11/1997	06:53:59	0.7214	65
10/11/1997	06:58:00	0.7215	65
10/11/1997	06:59:00	0.7212	65
10/11/1997	06:59:00	0.7211	81
10/11/1997	07:22:59	0.7219	41
10/11/1997	07:27:00	0.7226	33
10/11/1997	07:27:00	0.7216	33
10/11/1997	07:27:00	0.7214	33
10/11/1997	07:33:00	0.7214	33
10/11/1997	07:38:00	0.7214	33
10/11/1997	07:40:00	0.7211	33
10/11/1997	07:41:00	0.721	33
10/11/1997	07:41:59	0.7211	33
10/11/1997	07:50:00	0.7211	33
10/11/1997	07:53:00	0.721	33
10/11/1997	07:54:00	0.7211	33
10/11/1997	08:00:59	0.721	33
10/11/1997	08:02:00	0.7218	33
10/11/1997	08:03:59	0.7205	33
10/11/1997	08:06:00	0.7212	33
10/11/1997	08:07:59	0.7218	33
10/11/1997	08:13:00	0.7208	33
10/11/1997	08:13:59	0.7206	33
10/11/1997	08:13:59	0.7205	33
10/11/1997	08:15:00	0.7205	33
10/11/1997	08:16:59	0.7205	33
10/11/1997	08:16:59	0.721	33
10/11/1997	08:16:59	0.7215	33
10/11/1997	08:18:00	0.7202	33
10/11/1997	08:19:00	0.7201	33
10/11/1997	08:22:00	0.7207	33
10/11/1997	08:23:00	0.7201	33
10/11/1997	08:26:59	0.7207	33
10/11/1997	08:32:59	0.7211	33
10/11/1997	08:34:00	0.7205	33
10/11/1997	08:42:00	0.7202	33
10/11/1997	08:44:00	0.7202	33
10/11/1997	08:47:00	0.7206	33
10/11/1997	08:48:59	0.7204	33
10/11/1997	08:49:59	0.7204	33
10/11/1997	08:49:59	0.7203	33
10/11/1997	08:52:59	0.7204	33
10/11/1997	08:54:00	0.7205	33
10/11/1997	08:57:00	0.7207	33
10/11/1997	08:58:00	0.7204	33
10/11/1997	08:58:59	0.7203	33
10/11/1997	08:58:59	0.7202	33
10/11/1997	09:00:00	0.7202	33
10/11/1997	09:03:00	0.7202	33
10/11/1997	09:05:59	0.721	33
10/11/1997	09:10:00	0.7202	33
10/11/1997	09:13:00	0.7205	33
10/11/1997	09:14:00	0.7202	33
10/11/1997	09:14:00	0.7201	33
10/11/1997	09:16:00	0.7201	33
10/11/1997	09:16:00	0.72	33
10/11/1997	09:20:00	0.72	33
10/11/1997	09:20:00	0.7197	33
10/11/1997	09:24:00	0.7201	33
10/11/1997	09:24:59	0.7198	33
10/11/1997	09:24:59	0.7197	33
10/11/1997	09:24:59	0.7196	33
10/11/1997	09:24:59	0.7195	33
10/11/1997	09:29:00	0.7201	33
10/11/1997	09:36:59	0.72	33
10/11/1997	09:39:00	0.7204	33
10/11/1997	09:45:00	0.7205	33
10/11/1997	09:53:59	0.7205	33
10/11/1997	09:56:00	0.7205	33
10/11/1997	09:58:00	0.7203	33
10/11/1997	09:58:00	0.7201	33
10/11/1997	09:58:00	0.72	33
10/11/1997	09:59:00	0.72	33
10/11/1997	10:06:59	0.7198	33
10/11/1997	10:06:59	0.7199	33
10/11/1997	10:15:00	0.7199	33
10/11/1997	10:15:59	0.7199	33
10/11/1997	10:19:59	0.7198	33
10/11/1997	10:21:00	0.7198	33
10/11/1997	10:22:59	0.7197	33
10/11/1997	10:25:59	0.7197	33
10/11/1997	10:25:59	0.7196	33
10/11/1997	10:25:59	0.7195	33
10/11/1997	10:25:59	0.7194	33
10/11/1997	10:31:00	0.7195	33
10/11/1997	10:34:00	0.7195	33
10/11/1997	10:34:59	0.7196	33
10/11/1997	10:38:59	0.7196	33
10/11/1997	10:41:00	0.7197	33
10/11/1997	10:41:00	0.7196	33
10/11/1997	10:41:00	0.7195	33
10/11/1997	10:41:59	0.7196	33
10/11/1997	10:44:00	0.7198	33
10/11/1997	10:44:59	0.7198	33
10/11/1997	10:51:59	0.7199	33
10/11/1997	10:53:00	0.72	33
10/11/1997	10:53:00	0.7198	33
10/11/1997	11:03:59	0.72	33
10/11/1997	11:03:59	0.7203	33
10/11/1997	11:03:59	0.7208	33
10/11/1997	11:03:59	0.721	33
10/11/1997	11:03:59	0.7216	33
10/11/1997	11:03:59	0.7219	33
10/11/1997	11:03:59	0.722	33
10/11/1997	11:03:59	0.7225	33
10/11/1997	11:03:59	0.7227	33
10/11/1997	11:03:59	0.723	33
10/11/1997	11:03:59	0.7238	33
10/11/1997	11:03:59	0.7243	33
10/11/1997	11:03:59	0.7245	33
10/11/1997	11:07:59	0.721	33
10/11/1997	11:09:00	0.721	33
10/11/1997	11:12:00	0.7199	33
10/11/1997	11:13:59	0.7199	33
10/11/1997	11:16:00	0.72	33
10/11/1997	11:20:59	0.72	33
10/11/1997	11:41:00	0.7201	33
10/11/1997	11:42:59	0.7203	33
10/11/1997	11:55:00	0.7209	33
10/11/1997	11:57:00	0.7206	33
10/11/1997	12:08:59	0.7206	33
10/11/1997	12:10:00	0.7203	33
10/11/1997	12:11:00	0.7203	33
10/11/1997	12:14:00	0.7203	33
10/11/1997	12:16:00	0.7203	33
10/11/1997	12:21:59	0.721	33
10/11/1997	12:27:59	0.721	33
10/11/1997	12:33:59	0.721	33
10/11/1997	12:36:00	0.7209	33
10/11/1997	12:37:59	0.7211	33
10/11/1997	12:39:00	0.7211	33
10/11/1997	12:40:00	0.721	33
10/11/1997	12:45:00	0.7212	33
10/11/1997	12:48:00	0.7215	33
10/11/1997	12:49:59	0.7214	33
10/11/1997	12:50:59	0.7214	33
10/11/1997	12:53:59	0.7214	33
10/11/1997	12:56:00	0.7212	33
10/11/1997	13:02:00	0.7216	33
10/11/1997	13:06:59	0.7218	33
10/11/1997	13:11:00	0.7214	33
10/11/1997	13:12:00	0.7216	33
10/11/1997	13:18:00	0.7224	33
10/11/1997	13:18:00	0.7225	33
10/11/1997	13:18:00	0.7229	33
10/11/1997	13:18:59	0.7226	33
10/11/1997	13:21:00	0.7224	33
10/11/1997	13:25:00	0.7228	33
10/11/1997	13:25:59	0.7223	33
10/11/1997	13:25:59	0.7221	33
10/11/1997	13:30:00	0.7225	33
10/11/1997	13:38:00	0.7223	33
10/11/1997	13:41:59	0.7223	33
10/11/1997	13:47:59	0.7223	33
10/11/1997	13:50:00	0.7223	33
10/11/1997	13:53:00	0.7227	33
10/11/1997	13:54:59	0.7227	33
10/11/1997	13:57:59	0.7223	33
10/11/1997	13:59:00	0.7228	33
10/11/1997	14:00:00	0.7224	49
10/12/1997	14:31:00	0.7222	73
10/12/1997	14:42:00	0.722	65
10/12/1997	14:49:59	0.722	65
10/12/1997	15:11:59	0.7212	65
10/12/1997	15:14:59	0.7217	65
10/12/1997	15:24:00	0.7219	65
10/12/1997	15:30:00	0.7215	65
10/12/1997	15:36:59	0.7207	65
10/12/1997	15:40:59	0.7205	65
10/12/1997	16:17:00	0.7206	65
10/12/1997	16:24:00	0.7206	65
10/12/1997	16:37:00	0.7211	65
10/12/1997	16:53:00	0.7202	65
10/12/1997	16:54:00	0.7201	65
10/12/1997	17:04:59	0.72	65
10/12/1997	17:16:59	0.7197	65
10/12/1997	17:29:59	0.7198	65
10/12/1997	17:45:00	0.72	65
10/12/1997	18:07:00	0.7205	65
10/12/1997	18:07:00	0.7202	65
10/12/1997	18:08:00	0.7201	65
10/12/1997	18:10:00	0.7199	65
10/12/1997	18:10:00	0.7198	65
10/12/1997	18:14:00	0.7202	65
10/12/1997	18:17:59	0.7205	65
10/12/1997	18:34:59	0.72	65
10/12/1997	18:40:00	0.72	65
10/12/1997	18:49:00	0.7198	65
10/12/1997	18:49:00	0.7195	65
10/12/1997	18:49:59	0.7193	65
10/12/1997	18:55:00	0.7198	65
10/12/1997	18:59:00	0.7197	65
10/12/1997	19:05:59	0.7194	65
10/12/1997	19:09:00	0.7195	65
10/12/1997	19:12:59	0.7192	65
10/12/1997	19:14:00	0.7192	65
10/12/1997	19:15:00	0.7192	65
10/12/1997	19:41:59	0.72	65
10/12/1997	19:56:00	0.7198	65
10/12/1997	20:06:00	0.7197	65
10/12/1997	20:09:00	0.7192	65
10/12/1997	21:14:00	0.72	65
10/12/1997	21:29:00	0.7203	65
10/12/1997	21:30:00	0.7202	65
10/12/1997	21:45:00	0.7203	65
10/12/1997	22:02:59	0.7204	65
10/12/1997	22:11:00	0.7204	65
10/12/1997	22:12:59	0.7204	65
10/12/1997	22:31:00	0.7204	65
10/12/1997	22:34:00	0.7202	65
10/12/1997	22:41:59	0.7208	65
10/12/1997	22:57:00	0.7215	65
10/12/1997	23:03:59	0.7205	65
10/12/1997	23:23:00	0.7211	65
10/12/1997	23:35:59	0.7211	65
10/12/1997	00:14:59	0.7208	65
10/12/1997	00:23:00	0.721	65
10/12/1997	00:30:59	0.7216	65
10/12/1997	00:40:59	0.7218	65
10/12/1997	00:43:59	0.722	65
10/12/1997	00:55:00	0.7224	65
10/12/1997	00:55:00	0.7225	65
10/12/1997	00:56:59	0.7229	65
10/12/1997	00:56:59	0.7232	65
10/12/1997	00:59:00	0.7235	65
10/12/1997	00:59:59	0.7235	65
10/12/1997	01:05:00	0.7237	65
10/12/1997	01:09:59	0.7235	65
10/12/1997	01:11:00	0.723	65
10/12/1997	01:11:00	0.7229	65
10/12/1997	01:12:59	0.723	65
10/12/1997	01:15:00	0.7234	65
10/12/1997	01:15:00	0.7235	65
10/12/1997	01:15:00	0.7232	65
10/12/1997	01:15:00	0.7236	65
10/12/1997	01:22:59	0.7231	65
10/12/1997	01:27:00	0.7226	65
10/12/1997	01:28:00	0.7226	65
10/12/1997	01:33:00	0.7226	65
10/12/1997	01:33:00	0.7231	65
10/12/1997	01:46:00	0.7231	65
10/12/1997	01:46:00	0.7229	65
10/12/1997	01:54:59	0.7224	65
10/12/1997	01:59:00	0.7225	65
10/12/1997	02:03:00	0.7229	65
10/12/1997	02:06:59	0.723	65
10/12/1997	02:07:59	0.7232	65
10/12/1997	02:07:59	0.7234	65
10/12/1997	02:10:00	0.7236	65
10/12/1997	02:10:00	0.724	65
10/12/1997	02:10:59	0.7234	65
10/12/1997	02:13:00	0.723	65
10/12/1997	02:13:00	0.7235	65
10/12/1997	02:16:00	0.7236	65
10/12/1997	02:16:00	0.724	65
10/12/1997	02:18:00	0.7235	65
10/12/1997	02:19:00	0.7235	65
10/12/1997	02:19:59	0.7236	65
10/12/1997	02:20:59	0.7232	65
10/12/1997	02:25:00	0.7231	65
10/12/1997	02:28:00	0.7228	65
10/12/1997	02:34:00	0.723	65
10/12/1997	02:39:59	0.7226	65
10/12/1997	02:39:59	0.7225	65
10/12/1997	02:41:00	0.7221	65
10/12/1997	02:42:59	0.7218	65
10/12/1997	02:44:00	0.7217	65
10/12/1997	02:45:00	0.7216	65
10/12/1997	02:49:59	0.721	65
10/12/1997	02:52:59	0.7208	65
10/12/1997	02:52:59	0.7205	65
10/12/1997	02:52:59	0.7209	65
10/12/1997	02:54:00	0.7206	65
10/12/1997	02:55:00	0.7205	65
10/12/1997	02:55:00	0.7204	65
10/12/1997	02:55:59	0.7202	65
10/12/1997	02:58:59	0.7206	65
10/12/1997	03:01:00	0.7207	65
10/12/1997	03:01:00	0.7202	65
10/12/1997	03:01:59	0.7201	65
10/12/1997	03:01:59	0.72	65
10/12/1997	03:03:00	0.72	65
10/12/1997	03:03:00	0.7198	65
10/12/1997	03:11:59	0.72	65
10/12/1997	03:21:59	0.7201	65
10/12/1997	03:21:59	0.72	65
10/12/1997	03:21:59	0.7199	65
10/12/1997	03:23:00	0.7199	65
10/12/1997	03:24:00	0.7199	65
10/12/1997	03:27:00	0.7199	65
10/12/1997	03:29:00	0.72	65
10/12/1997	03:30:00	0.7198	65
10/12/1997	03:34:59	0.7199	65
10/12/1997	03:45:00	0.7201	65
10/12/1997	04:02:00	0.7203	65
10/12/1997	04:02:59	0.7203	65
10/12/1997	04:12:00	0.7205	65
10/12/1997	04:18:59	0.721	65
10/12/1997	04:18:59	0.7214	65
10/12/1997	04:21:00	0.721	65
10/12/1997	04:50:59	0.7215	65
10/12/1997	04:54:59	0.7213	65
10/12/1997	05:03:00	0.7218	65
10/12/1997	05:06:00	0.7218	65
10/12/1997	05:10:00	0.7219	65
10/12/1997	05:13:00	0.722	65
10/12/1997	05:16:00	0.722	65
10/12/1997	05:19:00	0.7216	65
10/12/1997	05:19:00	0.7215	65
10/12/1997	05:20:59	0.7219	65
10/12/1997	05:25:00	0.7215	65
10/12/1997	05:26:59	0.7213	65
10/12/1997	05:32:00	0.7216	65
10/12/1997	05:35:00	0.7216	65
10/12/1997	05:41:00	0.7216	65
10/12/1997	05:45:59	0.7218	65
10/12/1997	05:47:00	0.7218	65
10/12/1997	05:48:00	0.7219	65
10/12/1997	05:48:59	0.7217	65
10/12/1997	06:03:00	0.7213	65
10/12/1997	06:16:00	0.7214	65
10/12/1997	06:17:00	0.7214	65
10/12/1997	06:32:00	0.7211	65
10/12/1997	06:40:00	0.7212	65
10/12/1997	06:40:00	0.7211	65
10/12/1997	06:40:59	0.7211	65
10/12/1997	06:42:00	0.721	65
10/12/1997	06:43:00	0.721	65
10/12/1997	06:46:59	0.7212	65
10/12/1997	06:48:00	0.7212	65
10/12/1997	06:53:00	0.7211	65
10/12/1997	06:59:00	0.7211	81
10/12/1997	07:19:59	0.7214	41
10/12/1997	07:19:59	0.7215	33
10/12/1997	07:19:59	0.7216	33
10/12/1997	07:19:59	0.7215	33
10/12/1997	07:19:59	0.7216	33
10/12/1997	07:19:59	0.7215	33
10/12/1997	07:21:00	0.7214	33
10/12/1997	07:21:59	0.7213	33
10/12/1997	07:21:59	0.7215	33
10/12/1997	07:21:59	0.7214	33
10/12/1997	07:21:59	0.7213	33
10/12/1997	07:21:59	0.7214	33
10/12/1997	07:22:59	0.7215	33
10/12/1997	07:22:59	0.7214	33
10/12/1997	07:24:00	0.7215	33
10/12/1997	07:24:00	0.7216	33
10/12/1997	07:24:00	0.7215	33
10/12/1997	07:24:00	0.7216	33
10/12/1997	07:24:00	0.7217	33
10/12/1997	07:25:00	0.7216	33
10/12/1997	07:25:00	0.7217	33
10/12/1997	07:25:00	0.7216	33
10/12/1997	07:25:00	0.7215	33
10/12/1997	07:25:59	0.7216	33
10/12/1997	07:25:59	0.7217	33
10/12/1997	07:25:59	0.7218	33
10/12/1997	07:27:00	0.7216	33
10/12/1997	07:27:00	0.7217	33
10/12/1997	07:27:00	0.7216	33
10/12/1997	07:27:00	0.7215	33
10/12/1997	07:27:00	0.7213	33
10/12/1997	07:27:00	0.7214	33
10/12/1997	07:27:00	0.7215	33
10/12/1997	07:28:00	0.7214	33
10/12/1997	07:28:00	0.7215	33
10/12/1997	07:28:00	0.7216	33
10/12/1997	07:28:59	0.7217	33
10/12/1997	07:28:59	0.7218	33
10/12/1997	07:28:59	0.7219	33
10/12/1997	07:28:59	0.7218	33
10/12/1997	07:30:00	0.7217	33
10/12/1997	07:30:00	0.7219	33
10/12/1997	07:31:00	0.7217	33
10/12/1997	07:31:00	0.7218	33
10/12/1997	07:31:00	0.7217	33
10/12/1997	07:31:00	0.7218	33
10/12/1997	07:31:59	0.7217	33
10/12/1997	07:31:59	0.7218	33
10/12/1997	07:31:59	0.7219	33
10/12/1997	07:33:00	0.722	33
10/12/1997	07:33:00	0.7221	33
10/12/1997	07:33:00	0.7222	33
10/12/1997	07:33:00	0.7221	33
10/12/1997	07:33:00	0.722	33
10/12/1997	07:33:00	0.7221	33
10/12/1997	07:33:00	0.722	33
10/12/1997	07:33:00	0.7221	33
10/12/1997	07:33:00	0.7222	33
10/12/1997	07:34:00	0.7221	33
10/12/1997	07:34:00	0.722	33
10/12/1997	07:34:00	0.7221	33
10/12/1997	07:34:00	0.7222	33
10/12/1997	07:34:59	0.722	33
10/12/1997	07:34:59	0.7219	33
10/12/1997	07:34:59	0.722	33
10/12/1997	07:35:59	0.7222	33
10/12/1997	07:35:59	0.7223	33
10/12/1997	07:35:59	0.7222	33
10/12/1997	07:35:59	0.7221	33
10/12/1997	07:35:59	0.7222	33
10/12/1997	07:35:59	0.7223	33
10/12/1997	07:37:00	0.7222	33
10/12/1997	07:37:00	0.7223	33
10/12/1997	07:37:00	0.7224	33
10/12/1997	07:37:00	0.7223	33
10/12/1997	07:38:00	0.7222	33
10/12/1997	07:38:00	0.7223	33
10/12/1997	07:38:00	0.7224	33
10/12/1997	07:38:00	0.7223	33
10/12/1997	07:38:59	0.7224	33
10/12/1997	07:38:59	0.7223	33
10/12/1997	07:40:00	0.7222	33
10/12/1997	07:40:00	0.7223	33
10/12/1997	07:40:00	0.7224	33
10/12/1997	07:40:00	0.7225	33
10/12/1997	07:41:00	0.7226	33
10/12/1997	07:41:00	0.7227	33
10/12/1997	07:41:00	0.7225	33
10/12/1997	07:41:00	0.7227	33
10/12/1997	07:41:00	0.7228	33
10/12/1997	07:41:00	0.7229	33
10/12/1997	07:41:00	0.723	33
10/12/1997	07:41:59	0.7231	33
10/12/1997	07:41:59	0.723	33
10/12/1997	07:41:59	0.7229	33
10/12/1997	07:41:59	0.723	33
10/12/1997	07:41:59	0.7229	33
10/12/1997	07:43:00	0.723	33
10/12/1997	07:43:00	0.7228	33
10/12/1997	07:43:00	0.7227	33
10/12/1997	07:43:00	0.7226	33
10/12/1997	07:44:00	0.7227	33
10/12/1997	07:44:00	0.7226	33
10/12/1997	07:44:00	0.7228	33
10/12/1997	07:44:00	0.7227	33
10/12/1997	07:44:00	0.7228	33
10/12/1997	07:44:59	0.7227	33
10/12/1997	07:44:59	0.7228	33
10/12/1997	07:44:59	0.7229	33
10/12/1997	07:44:59	0.723	33
10/12/1997	07:44:59	0.7229	33
10/12/1997	07:46:00	0.7228	33
10/12/1997	07:46:00	0.7229	33
10/12/1997	07:47:00	0.7228	33
10/12/1997	07:47:00	0.7227	33
10/12/1997	07:47:00	0.7226	33
10/12/1997	07:47:59	0.7227	33
10/12/1997	07:47:59	0.7226	33
10/12/1997	07:47:59	0.7226	33
10/12/1997	07:49:00	0.7225	33
10/12/1997	07:49:00	0.7226	33
10/12/1997	07:50:00	0.7227	33
10/12/1997	07:50:59	0.7226	33
10/12/1997	07:50:59	0.7227	33
10/12/1997	07:50:59	0.7228	33
10/12/1997	07:51:59	0.7226	33
10/12/1997	07:53:00	0.7225	33
10/12/1997	07:53:00	0.7227	33
10/12/1997	07:54:00	0.7226	33
10/12/1997	07:54:00	0.7227	33
10/12/1997	07:54:00	0.7226	33
10/12/1997	07:54:00	0.7225	33
10/12/1997	07:54:59	0.7226	33
10/12/1997	07:54:59	0.7225	33
10/12/1997	07:54:59	0.7224	33
10/12/1997	07:56:00	0.7223	33
10/12/1997	07:57:00	0.7222	33
10/12/1997	07:57:00	0.7221	33
10/12/1997	07:57:59	0.722	33
10/12/1997	07:57:59	0.7221	33
10/12/1997	07:57:59	0.722	33
10/12/1997	07:57:59	0.7219	33
10/12/1997	07:57:59	0.722	33
10/12/1997	07:59:00	0.7219	33
10/12/1997	07:59:00	0.7218	33
10/12/1997	07:59:00	0.7219	33
10/12/1997	08:00:00	0.7218	33
10/12/1997	08:00:00	0.7219	33
10/12/1997	08:00:00	0.722	33
10/12/1997	08:00:59	0.7219	33
10/12/1997	08:00:59	0.722	33
10/12/1997	08:00:59	0.7219	33
10/12/1997	08:02:00	0.7218	33
10/12/1997	08:02:00	0.7217	33
10/12/1997	08:02:00	0.7216	33
10/12/1997	08:02:00	0.7218	33
10/12/1997	08:03:59	0.7217	33
10/12/1997	08:03:59	0.7216	33
10/12/1997	08:03:59	0.7215	33
10/12/1997	08:03:59	0.7216	33
10/12/1997	08:03:59	0.7217	33
10/12/1997	08:03:59	0.7218	33
10/12/1997	08:04:59	0.7217	33
10/12/1997	08:04:59	0.7218	33
10/12/1997	08:06:00	0.7219	33
10/12/1997	08:06:00	0.7218	33
10/12/1997	08:06:59	0.7217	33
10/12/1997	08:06:59	0.7218	33
10/12/1997	08:07:59	0.7217	33
10/12/1997	08:07:59	0.7218	33
10/12/1997	08:07:59	0.7217	33
10/12/1997	08:07:59	0.7218	33
10/12/1997	08:09:00	0.7217	33
10/12/1997	08:10:00	0.7216	33
10/12/1997	08:10:00	0.7217	33
10/12/1997	08:10:00	0.7218	33
10/12/1997	08:10:59	0.7219	33
10/12/1997	08:13:00	0.722	33
10/12/1997	08:13:00	0.7218	33
10/12/1997	08:13:59	0.7219	33
10/12/1997	08:16:00	0.722	33
10/12/1997	08:16:00	0.7221	33
10/12/1997	08:16:00	0.7222	33
10/12/1997	08:16:59	0.7223	33
10/12/1997	08:16:59	0.7222	33
10/12/1997	08:18:00	0.7221	33
10/12/1997	08:18:00	0.722	33
10/12/1997	08:18:00	0.7222	33
10/12/1997	08:18:00	0.7221	33
10/12/1997	08:19:00	0.7221	33
10/12/1997	08:19:00	0.722	33
10/12/1997	08:19:00	0.7221	33
10/12/1997	08:19:00	0.722	33
10/12/1997	08:19:59	0.7221	33
10/12/1997	08:19:59	0.722	33
10/12/1997	08:19:59	0.7219	33
10/12/1997	08:20:59	0.7218	33
10/12/1997	08:23:00	0.7217	33
10/12/1997	08:23:00	0.7218	33
10/12/1997	08:23:00	0.7219	33
10/12/1997	08:23:59	0.7218	33
10/12/1997	08:23:59	0.7219	33
10/12/1997	08:23:59	0.722	33
10/12/1997	08:25:00	0.7219	33
10/12/1997	08:25:00	0.7217	33
10/12/1997	08:25:00	0.7216	33
10/12/1997	08:26:00	0.7216	33
10/12/1997	08:26:00	0.7217	33
10/12/1997	08:26:59	0.7218	33
10/12/1997	08:26:59	0.7219	33
10/12/1997	08:26:59	0.7218	33
10/12/1997	08:28:00	0.722	33
10/12/1997	08:28:00	0.7221	33
10/12/1997	08:28:00	0.722	33
10/12/1997	08:29:00	0.7219	33
10/12/1997	08:29:00	0.7218	33
10/12/1997	08:29:00	0.7217	33
10/12/1997	08:29:00	0.7216	33
10/12/1997	08:29:59	0.7217	33
10/12/1997	08:29:59	0.7216	33
10/12/1997	08:29:59	0.7217	33
10/12/1997	08:31:00	0.7216	33
10/12/1997	08:32:00	0.7217	33
10/12/1997	08:32:00	0.7218	33
10/12/1997	08:32:00	0.7217	33
10/12/1997	08:34:00	0.7216	33
10/12/1997	08:34:00	0.7217	33
10/12/1997	08:35:00	0.7216	33
10/12/1997	08:35:59	0.7217	33
10/12/1997	08:35:59	0.7215	33
10/12/1997	08:35:59	0.7214	33
10/12/1997	08:36:59	0.7215	33
10/12/1997	08:36:59	0.7216	33
10/12/1997	08:36:59	0.7214	33
10/12/1997	08:36:59	0.7213	33
10/12/1997	08:36:59	0.7214	33
10/12/1997	08:36:59	0.7215	33
10/12/1997	08:38:00	0.7214	33
10/12/1997	08:38:00	0.7215	33
10/12/1997	08:39:00	0.7216	33
10/12/1997	08:39:00	0.7215	33
10/12/1997	08:39:59	0.7214	33
10/12/1997	08:39:59	0.7215	33
10/12/1997	08:41:00	0.7214	33
10/12/1997	08:41:00	0.7212	33
10/12/1997	08:41:00	0.7213	33
10/12/1997	08:42:00	0.7212	33
10/12/1997	08:42:00	0.7211	33
10/12/1997	08:42:00	0.721	33
10/12/1997	08:42:00	0.7211	33
10/12/1997	08:42:00	0.7212	33
10/12/1997	08:42:59	0.7211	33
10/12/1997	08:42:59	0.721	33
10/12/1997	08:42:59	0.7209	33
10/12/1997	08:42:59	0.721	33
10/12/1997	08:42:59	0.7211	33
10/12/1997	08:42:59	0.721	33
10/12/1997	08:42:59	0.7209	33
10/12/1997	08:44:00	0.7208	33
10/12/1997	08:44:00	0.7207	33
10/12/1997	08:44:00	0.7206	33
10/12/1997	08:44:00	0.7207	33
10/12/1997	08:44:00	0.7206	33
10/12/1997	08:45:00	0.7205	33
10/12/1997	08:45:00	0.7204	33
10/12/1997	08:45:00	0.7205	33
10/12/1997	08:45:00	0.7204	33
10/12/1997	08:45:59	0.7205	33
10/12/1997	08:45:59	0.7206	33
10/12/1997	08:45:59	0.7205	33
10/12/1997	08:45:59	0.7206	33
10/12/1997	08:45:59	0.7205	33
10/12/1997	08:45:59	0.7204	33
10/12/1997	08:47:00	0.7203	33
10/12/1997	08:47:00	0.7204	33
10/12/1997	08:47:00	0.7205	33
10/12/1997	08:47:00	0.7204	33
10/12/1997	08:48:00	0.7205	33
10/12/1997	08:48:00	0.7206	33
10/12/1997	08:48:00	0.7207	33
10/12/1997	08:48:00	0.7206	33
10/12/1997	08:48:00	0.7207	33
10/12/1997	08:48:59	0.7206	33
10/12/1997	08:48:59	0.7207	33
10/12/1997	08:49:59	0.7208	33
10/12/1997	08:49:59	0.7207	33
10/12/1997	08:49:59	0.7208	33
10/12/1997	08:49:59	0.7207	33
10/12/1997	08:49:59	0.7208	33
10/12/1997	08:51:00	0.7209	33
10/12/1997	08:51:00	0.7208	33
10/12/1997	08:51:00	0.7209	33
10/12/1997	08:51:59	0.7208	33
10/12/1997	08:51:59	0.7209	33
10/12/1997	08:52:59	0.721	33
10/12/1997	08:52:59	0.7209	33
10/12/1997	08:52:59	0.7208	33
10/12/1997	08:52:59	0.7209	33
10/12/1997	08:54:00	0.721	33
10/12/1997	08:54:00	0.7209	33
10/12/1997	08:54:00	0.721	33
10/12/1997	08:54:00	0.7209	33
10/12/1997	08:54:00	0.7208	33
10/12/1997	08:55:00	0.7209	33
10/12/1997	08:55:00	0.721	33
10/12/1997	08:55:59	0.7208	33
10/12/1997	08:55:59	0.7207	33
10/12/1997	08:55:59	0.7208	33
10/12/1997	08:55:59	0.7207	33
10/12/1997	08:57:00	0.7208	33
10/12/1997	08:57:00	0.7209	33
10/12/1997	08:57:00	0.7208	33
10/12/1997	08:57:00	0.7207	33
10/12/1997	08:57:00	0.7206	33
10/12/1997	08:58:00	0.7205	33
10/12/1997	08:58:00	0.7204	33
10/12/1997	08:58:00	0.7203	33
10/12/1997	08:58:00	0.7202	33
10/12/1997	08:58:00	0.7202	33
10/12/1997	08:58:00	0.7201	33
10/12/1997	08:58:00	0.72	33
10/12/1997	08:58:59	0.7199	33
10/12/1997	08:58:59	0.7198	33
10/12/1997	08:58:59	0.7199	33
10/12/1997	08:58:59	0.72	33
10/12/1997	08:58:59	0.7199	33
10/12/1997	08:58:59	0.72	33
10/12/1997	08:58:59	0.7199	33
10/12/1997	08:58:59	0.7198	33
10/12/1997	09:00:00	0.7197	33
10/12/1997	09:00:00	0.7198	33
10/12/1997	09:00:00	0.7197	33
10/12/1997	09:00:00	0.7196	33
10/12/1997	09:00:00	0.7195	33
10/12/1997	09:00:00	0.7194	33
10/12/1997	09:00:00	0.7199	33
10/12/1997	09:01:00	0.7193	33
10/12/1997	09:01:00	0.7192	33
10/12/1997	09:01:00	0.7191	33
10/12/1997	09:01:00	0.719	33
10/12/1997	09:01:00	0.7191	33
10/12/1997	09:01:00	0.7192	33
10/12/1997	09:01:00	0.7193	33
10/12/1997	09:01:00	0.7194	33
10/12/1997	09:01:59	0.7195	33
10/12/1997	09:01:59	0.7196	33
10/12/1997	09:01:59	0.7195	33
10/12/1997	09:01:59	0.7194	33
10/12/1997	09:01:59	0.7195	33
10/12/1997	09:01:59	0.7196	33
10/12/1997	09:01:59	0.7195	33
10/12/1997	09:01:59	0.7194	33
10/12/1997	09:01:59	0.7193	33
10/12/1997	09:01:59	0.7194	33
10/12/1997	09:03:00	0.7196	33
10/12/1997	09:03:00	0.7195	33
10/12/1997	09:03:00	0.7194	33
10/12/1997	09:03:00	0.7195	33
10/12/1997	09:03:00	0.7196	33
10/12/1997	09:04:00	0.7195	33
10/12/1997	09:04:00	0.7196	33
10/12/1997	09:04:59	0.7195	33
10/12/1997	09:04:59	0.7194	33
10/12/1997	09:04:59	0.7193	33
10/12/1997	09:04:59	0.7192	33
10/12/1997	09:04:59	0.7193	33
10/12/1997	09:04:59	0.7192	33
10/12/1997	09:04:59	0.7191	33
10/12/1997	09:05:59	0.7192	33
10/12/1997	09:05:59	0.7193	33
10/12/1997	09:05:59	0.7194	33
10/12/1997	09:05:59	0.7193	33
10/12/1997	09:05:59	0.7192	33
10/12/1997	09:05:59	0.7191	33
10/12/1997	09:05:59	0.719	33
10/12/1997	09:05:59	0.7189	33
10/12/1997	09:05:59	0.7188	33
10/12/1997	09:05:59	0.7187	33
10/12/1997	09:07:00	0.7188	33
10/12/1997	09:07:00	0.7189	33
10/12/1997	09:07:00	0.719	33
10/12/1997	09:07:00	0.7191	33
10/12/1997	09:07:00	0.7189	33
10/12/1997	09:07:00	0.719	33
10/12/1997	09:07:00	0.7191	33
10/12/1997	09:07:00	0.719	33
10/12/1997	09:07:00	0.7189	33
10/12/1997	09:08:00	0.719	33
10/12/1997	09:08:00	0.7189	33
10/12/1997	09:08:00	0.7188	33
10/12/1997	09:08:00	0.7189	33
10/12/1997	09:08:00	0.719	33
10/12/1997	09:08:00	0.7191	33
10/12/1997	09:08:00	0.7192	33
10/12/1997	09:08:00	0.7191	33
10/12/1997	09:08:59	0.719	33
10/12/1997	09:08:59	0.7189	33
10/12/1997	09:08:59	0.7188	33
10/12/1997	09:08:59	0.7189	33
10/12/1997	09:08:59	0.7188	33
10/12/1997	09:08:59	0.7187	33
10/12/1997	09:08:59	0.7186	33
10/12/1997	09:08:59	0.7187	33
10/12/1997	09:08:59	0.7188	33
10/12/1997	09:08:59	0.7187	33
10/12/1997	09:10:00	0.7189	33
10/12/1997	09:10:00	0.7187	33
10/12/1997	09:10:00	0.7188	33
10/12/1997	09:10:00	0.7187	33
10/12/1997	09:10:00	0.7188	33
10/12/1997	09:10:00	0.7187	33
10/12/1997	09:11:00	0.7188	33
10/12/1997	09:11:00	0.7187	33
10/12/1997	09:11:00	0.7186	33
10/12/1997	09:11:00	0.7187	33
10/12/1997	09:11:00	0.7186	33
10/12/1997	09:11:00	0.7185	33
10/12/1997	09:11:59	0.7186	33
10/12/1997	09:11:59	0.7187	33
10/12/1997	09:11:59	0.7188	33
10/12/1997	09:13:00	0.7187	33
10/12/1997	09:13:00	0.7188	33
10/12/1997	09:14:00	0.7187	33
10/12/1997	09:14:00	0.7188	33
10/12/1997	09:14:59	0.7189	33
10/12/1997	09:14:59	0.7188	33
10/12/1997	09:14:59	0.7187	33
10/12/1997	09:14:59	0.7186	33
10/12/1997	09:14:59	0.7187	33
10/12/1997	09:16:00	0.7188	33
10/12/1997	09:16:00	0.7187	33
10/12/1997	09:16:00	0.7186	33
10/12/1997	09:16:00	0.7184	33
10/12/1997	09:16:00	0.7185	33
10/12/1997	09:16:00	0.7183	33
10/12/1997	09:16:00	0.7182	33
10/12/1997	09:16:00	0.7181	33
10/12/1997	09:16:00	0.718	33
10/12/1997	09:16:00	0.7179	33
10/12/1997	09:17:00	0.718	33
10/12/1997	09:17:00	0.7181	33
10/12/1997	09:17:00	0.7182	33
10/12/1997	09:17:00	0.7183	33
10/12/1997	09:17:00	0.7182	33
10/12/1997	09:17:00	0.7181	33
10/12/1997	09:17:00	0.718	33
10/12/1997	09:17:00	0.7179	33
10/12/1997	09:17:59	0.7178	33
10/12/1997	09:17:59	0.7179	33
10/12/1997	09:17:59	0.718	33
10/12/1997	09:17:59	0.7179	33
10/12/1997	09:17:59	0.7178	33
10/12/1997	09:17:59	0.7177	33
10/12/1997	09:17:59	0.7176	33
10/12/1997	09:19:00	0.7177	33
10/12/1997	09:19:00	0.7178	33
10/12/1997	09:19:00	0.7177	33
10/12/1997	09:19:00	0.7176	33
10/12/1997	09:19:00	0.7175	33
10/12/1997	09:19:00	0.7176	33
10/12/1997	09:19:00	0.7177	33
10/12/1997	09:19:00	0.7178	33
10/12/1997	09:19:00	0.7179	33
10/12/1997	09:19:00	0.718	33
10/12/1997	09:19:00	0.7179	33
10/12/1997	09:19:00	0.7178	33
10/12/1997	09:19:00	0.7177	33
10/12/1997	09:19:00	0.7178	33
10/12/1997	09:20:00	0.7179	33
10/12/1997	09:20:00	0.7178	33
10/12/1997	09:20:00	0.7177	33
10/12/1997	09:20:00	0.7178	33
10/12/1997	09:20:00	0.7179	33
10/12/1997	09:20:59	0.7178	33
10/12/1997	09:20:59	0.7179	33
10/12/1997	09:20:59	0.718	33
10/12/1997	09:20:59	0.7179	33
10/12/1997	09:20:59	0.718	33
10/12/1997	09:20:59	0.7179	33
10/12/1997	09:20:59	0.7178	33
10/12/1997	09:21:59	0.7177	33
10/12/1997	09:21:59	0.7178	33
10/12/1997	09:21:59	0.718	33
10/12/1997	09:23:00	0.718	33
10/12/1997	09:23:00	0.7179	33
10/12/1997	09:23:00	0.718	33
10/12/1997	09:23:00	0.7181	33
10/12/1997	09:23:00	0.7182	33
10/12/1997	09:24:00	0.7181	33
10/12/1997	09:24:00	0.7182	33
10/12/1997	09:24:00	0.7183	33
10/12/1997	09:24:00	0.7184	33
10/12/1997	09:24:00	0.7185	33
10/12/1997	09:24:59	0.7184	33
10/12/1997	09:24:59	0.7185	33
10/12/1997	09:24:59	0.7186	33
10/12/1997	09:26:00	0.7187	33
10/12/1997	09:26:00	0.7188	33
10/12/1997	09:26:00	0.7186	33
10/12/1997	09:26:00	0.7187	33
10/12/1997	09:27:00	0.7186	33
10/12/1997	09:27:00	0.7188	33
10/12/1997	09:27:59	0.7185	33
10/12/1997	09:27:59	0.7184	33
10/12/1997	09:27:59	0.7183	33
10/12/1997	09:29:00	0.7184	33
10/12/1997	09:29:00	0.7185	33
10/12/1997	09:29:00	0.7184	33
10/12/1997	09:30:00	0.7183	33
10/12/1997	09:30:00	0.7184	33
10/12/1997	09:30:00	0.7183	33
10/12/1997	09:30:00	0.7184	33
10/12/1997	09:30:00	0.7183	33
10/12/1997	09:30:59	0.7182	33
10/12/1997	09:30:59	0.7181	33
10/12/1997	09:30:59	0.718	33
10/12/1997	09:30:59	0.7179	33
10/12/1997	09:30:59	0.7178	33
10/12/1997	09:32:00	0.7177	33
10/12/1997	09:32:00	0.7176	33
10/12/1997	09:32:00	0.7177	33
10/12/1997	09:32:00	0.7178	33
10/12/1997	09:32:00	0.7177	33
10/12/1997	09:32:00	0.7176	33
10/12/1997	09:33:00	0.7175	33
10/12/1997	09:33:00	0.7174	33
10/12/1997	09:33:00	0.7173	33
10/12/1997	09:33:00	0.7172	33
10/12/1997	09:33:00	0.7173	33
10/12/1997	09:33:00	0.7174	33
10/12/1997	09:33:00	0.7175	33
10/12/1997	09:33:00	0.7174	33
10/12/1997	09:33:00	0.7173	33
10/12/1997	09:33:00	0.7172	33
10/12/1997	09:33:00	0.7171	33
10/12/1997	09:33:00	0.7172	33
10/12/1997	09:33:00	0.7173	33
10/12/1997	09:33:00	0.7174	33
10/12/1997	09:33:59	0.7175	33
10/12/1997	09:33:59	0.7174	33
10/12/1997	09:33:59	0.7173	33
10/12/1997	09:33:59	0.7172	33
10/12/1997	09:33:59	0.7171	33
10/12/1997	09:33:59	0.717	33
10/12/1997	09:33:59	0.7173	33
10/12/1997	09:33:59	0.7171	33
10/12/1997	09:33:59	0.7172	33
10/12/1997	09:33:59	0.7173	33
10/12/1997	09:33:59	0.7174	33
10/12/1997	09:33:59	0.7173	33
10/12/1997	09:33:59	0.7172	33
10/12/1997	09:34:59	0.7171	33
10/12/1997	09:34:59	0.717	33
10/12/1997	09:34:59	0.7169	33
10/12/1997	09:34:59	0.7168	33
10/12/1997	09:34:59	0.7167	33
10/12/1997	09:34:59	0.7168	33
10/12/1997	09:34:59	0.7166	33
10/12/1997	09:34:59	0.7169	33
10/12/1997	09:34:59	0.7168	33
10/12/1997	09:36:00	0.7167	33
10/12/1997	09:36:00	0.7166	33
10/12/1997	09:36:00	0.7167	33
10/12/1997	09:36:00	0.7168	33
10/12/1997	09:36:00	0.7167	33
10/12/1997	09:36:00	0.7166	33
10/12/1997	09:36:00	0.7167	33
10/12/1997	09:36:59	0.7169	33
10/12/1997	09:36:59	0.7168	33
10/12/1997	09:36:59	0.7169	33
10/12/1997	09:36:59	0.717	33
10/12/1997	09:37:59	0.7169	33
10/12/1997	09:37:59	0.7168	33
10/12/1997	09:37:59	0.7169	33
10/12/1997	09:37:59	0.717	33
10/12/1997	09:37:59	0.7169	33
10/12/1997	09:37:59	0.717	33
10/12/1997	09:37:59	0.7171	33
10/12/1997	09:37:59	0.717	33
10/12/1997	09:39:00	0.7171	33
10/12/1997	09:39:00	0.717	33
10/12/1997	09:39:00	0.7169	33
10/12/1997	09:39:00	0.717	33
10/12/1997	09:39:00	0.7171	33
10/12/1997	09:39:00	0.7172	33
10/12/1997	09:39:00	0.7173	33
10/12/1997	09:39:00	0.7172	33
10/12/1997	09:40:00	0.7171	33
10/12/1997	09:40:59	0.7172	33
10/12/1997	09:40:59	0.7173	33
10/12/1997	09:42:00	0.7172	33
10/12/1997	09:42:00	0.7173	33
10/12/1997	09:43:00	0.7172	33
10/12/1997	09:43:00	0.7173	33
10/12/1997	09:43:59	0.7172	33
10/12/1997	09:43:59	0.7173	33
10/12/1997	09:43:59	0.7174	33
10/12/1997	09:43:59	0.7173	33
10/12/1997	09:43:59	0.7175	33
10/12/1997	09:43:59	0.7174	33
10/12/1997	09:45:00	0.7173	33
10/12/1997	09:45:00	0.7174	33
10/12/1997	09:46:00	0.7173	33
10/12/1997	09:46:00	0.7174	33
10/12/1997	09:46:00	0.7173	33
10/12/1997	09:46:00	0.7172	33
10/12/1997	09:46:00	0.7171	33
10/12/1997	09:46:00	0.7172	33
10/12/1997	09:46:59	0.7173	33
10/12/1997	09:46:59	0.7172	33
10/12/1997	09:46:59	0.7173	33
10/12/1997	09:48:00	0.7172	33
10/12/1997	09:48:00	0.7173	33
10/12/1997	09:48:00	0.7174	33
10/12/1997	09:49:00	0.7173	33
10/12/1997	09:49:00	0.7172	33
10/12/1997	09:49:00	0.7173	33
10/12/1997	09:49:59	0.7172	33
10/12/1997	09:49:59	0.7171	33
10/12/1997	09:50:59	0.7172	33
10/12/1997	09:50:59	0.7171	33
10/12/1997	09:52:00	0.717	33
10/12/1997	09:52:00	0.7171	33
10/12/1997	09:52:00	0.717	33
10/12/1997	09:52:00	0.7171	33
10/12/1997	09:52:00	0.7172	33
10/12/1997	09:53:00	0.7171	33
10/12/1997	09:53:00	0.717	33
10/12/1997	09:53:00	0.7172	33
10/12/1997	09:53:00	0.7171	33
10/12/1997	09:53:00	0.717	33
10/12/1997	09:53:00	0.7169	33
10/12/1997	09:53:00	0.7168	33
10/12/1997	09:53:00	0.7169	33
10/12/1997	09:53:00	0.717	33
10/12/1997	09:53:00	0.7168	33
10/12/1997	09:53:59	0.7169	33
10/12/1997	09:53:59	0.7168	33
10/12/1997	09:53:59	0.717	33
10/12/1997	09:53:59	0.7169	33
10/12/1997	09:53:59	0.7168	33
10/12/1997	09:53:59	0.7169	33
10/12/1997	09:53:59	0.717	33
10/12/1997	09:55:00	0.7169	33
10/12/1997	09:55:00	0.717	33
10/12/1997	09:56:00	0.7171	33
10/12/1997	09:56:00	0.717	33
10/12/1997	09:56:00	0.7169	33
10/12/1997	09:56:59	0.717	33
10/12/1997	09:56:59	0.7169	33
10/12/1997	09:58:00	0.7168	33
10/12/1997	09:58:00	0.7169	33
10/12/1997	09:58:00	0.717	33
10/12/1997	09:58:00	0.7168	33
10/12/1997	09:58:00	0.7169	33
10/12/1997	09:58:00	0.7168	33
10/12/1997	09:59:00	0.7167	33
10/12/1997	09:59:00	0.7166	33
10/12/1997	09:59:00	0.7165	33
10/12/1997	09:59:00	0.7164	33
10/12/1997	09:59:00	0.7165	33
10/12/1997	09:59:00	0.7166	33
10/12/1997	09:59:00	0.7167	33
10/12/1997	09:59:00	0.7168	33
10/12/1997	09:59:59	0.7167	33
10/12/1997	09:59:59	0.7168	33
10/12/1997	09:59:59	0.7169	33
10/12/1997	09:59:59	0.717	33
10/12/1997	10:01:00	0.7171	33
10/12/1997	10:01:00	0.717	33
10/12/1997	10:02:00	0.7171	33
10/12/1997	10:02:00	0.7172	33
10/12/1997	10:02:00	0.7171	33
10/12/1997	10:02:00	0.7172	33
10/12/1997	10:02:59	0.7173	33
10/12/1997	10:02:59	0.7174	33
10/12/1997	10:02:59	0.7173	33
10/12/1997	10:04:00	0.7174	33
10/12/1997	10:04:00	0.7173	33
10/12/1997	10:05:59	0.7174	33
10/12/1997	10:05:59	0.7175	33
10/12/1997	10:05:59	0.7176	33
10/12/1997	10:06:59	0.7177	33
10/12/1997	10:06:59	0.7179	33
10/12/1997	10:06:59	0.7178	33
10/12/1997	10:08:00	0.7179	33
10/12/1997	10:08:00	0.7178	33
10/12/1997	10:09:00	0.7179	33
10/12/1997	10:09:00	0.7178	33
10/12/1997	10:09:59	0.7177	33
10/12/1997	10:11:00	0.7176	33
10/12/1997	10:11:00	0.7175	33
10/12/1997	10:12:00	0.7174	33
10/12/1997	10:12:00	0.7173	33
10/12/1997	10:12:59	0.7172	33
10/12/1997	10:12:59	0.7171	33
10/12/1997	10:12:59	0.7172	33
10/12/1997	10:14:00	0.7171	33
10/12/1997	10:14:00	0.7172	33
10/12/1997	10:14:00	0.7173	33
10/12/1997	10:14:00	0.7174	33
10/12/1997	10:14:00	0.7173	33
10/12/1997	10:15:00	0.7174	33
10/12/1997	10:15:59	0.7173	33
10/12/1997	10:17:00	0.7174	33
10/12/1997	10:17:00	0.7173	33
10/12/1997	10:17:00	0.7172	33
10/12/1997	10:17:00	0.7171	33
10/12/1997	10:17:00	0.717	33
10/12/1997	10:17:00	0.7171	33
10/12/1997	10:17:00	0.7172	33
10/12/1997	10:18:00	0.717	33
10/12/1997	10:18:59	0.7171	33
10/12/1997	10:19:59	0.7169	33
10/12/1997	10:19:59	0.7172	33
10/12/1997	10:19:59	0.7171	33
10/12/1997	10:19:59	0.7173	33
10/12/1997	10:21:00	0.7174	33
10/12/1997	10:21:00	0.7173	33
10/12/1997	10:21:59	0.7172	33
10/12/1997	10:21:59	0.7171	33
10/12/1997	10:21:59	0.7172	33
10/12/1997	10:21:59	0.7173	33
10/12/1997	10:21:59	0.7172	33
10/12/1997	10:22:59	0.7171	33
10/12/1997	10:22:59	0.717	33
10/12/1997	10:22:59	0.7169	33
10/12/1997	10:22:59	0.7168	33
10/12/1997	10:22:59	0.7171	33
10/12/1997	10:22:59	0.717	33
10/12/1997	10:22:59	0.7169	33
10/12/1997	10:22:59	0.717	33
10/12/1997	10:24:00	0.7169	33
10/12/1997	10:24:00	0.7168	33
10/12/1997	10:24:00	0.7167	33
10/12/1997	10:25:00	0.717	33
10/12/1997	10:25:00	0.7171	33
10/12/1997	10:25:00	0.717	33
10/12/1997	10:25:59	0.7171	33
10/12/1997	10:25:59	0.7172	33
10/12/1997	10:27:00	0.7171	33
10/12/1997	10:27:00	0.7173	33
10/12/1997	10:28:00	0.7172	33
10/12/1997	10:28:00	0.7171	33
10/12/1997	10:28:59	0.7172	33
10/12/1997	10:28:59	0.7171	33
10/12/1997	10:28:59	0.717	33
10/12/1997	10:30:00	0.7171	33
10/12/1997	10:30:00	0.717	33
10/12/1997	10:30:00	0.7168	33
10/12/1997	10:30:00	0.7169	33
10/12/1997	10:31:00	0.7166	33
10/12/1997	10:31:00	0.7165	33
10/12/1997	10:31:00	0.7164	33
10/12/1997	10:31:00	0.7163	33
10/12/1997	10:31:00	0.7162	33
10/12/1997	10:31:00	0.7161	33
10/12/1997	10:31:00	0.716	33
10/12/1997	10:31:00	0.7161	33
10/12/1997	10:31:00	0.7164	33
10/12/1997	10:31:00	0.7165	33
10/12/1997	10:31:59	0.7163	33
10/12/1997	10:31:59	0.7162	33
10/12/1997	10:31:59	0.7161	33
10/12/1997	10:31:59	0.7162	33
10/12/1997	10:31:59	0.7163	33
10/12/1997	10:33:00	0.7165	33
10/12/1997	10:33:00	0.7164	33
10/12/1997	10:34:00	0.7163	33
10/12/1997	10:34:00	0.7162	33
10/12/1997	10:34:59	0.7163	33
10/12/1997	10:34:59	0.7162	33
10/12/1997	10:34:59	0.7161	33
10/12/1997	10:34:59	0.716	33
10/12/1997	10:34:59	0.7159	33
10/12/1997	10:34:59	0.716	33
10/12/1997	10:34:59	0.7161	33
10/12/1997	10:34:59	0.716	33
10/12/1997	10:34:59	0.7159	33
10/12/1997	10:35:59	0.7158	33
10/12/1997	10:35:59	0.7157	33
10/12/1997	10:35:59	0.7156	33
10/12/1997	10:35:59	0.7155	33
10/12/1997	10:35:59	0.7156	33
10/12/1997	10:35:59	0.7157	33
10/12/1997	10:35:59	0.7158	33
10/12/1997	10:35:59	0.7159	33
10/12/1997	10:35:59	0.716	33
10/12/1997	10:35:59	0.7159	33
10/12/1997	10:35:59	0.716	33
10/12/1997	10:37:00	0.7158	33
10/12/1997	10:37:00	0.716	33
10/12/1997	10:37:00	0.7161	33
10/12/1997	10:37:00	0.7162	33
10/12/1997	10:37:00	0.7163	33
10/12/1997	10:38:00	0.7164	33
10/12/1997	10:38:00	0.7162	33
10/12/1997	10:38:00	0.7161	33
10/12/1997	10:38:59	0.7163	33
10/12/1997	10:38:59	0.7164	33
10/12/1997	10:38:59	0.7162	33
10/12/1997	10:38:59	0.7165	33
10/12/1997	10:38:59	0.7164	33
10/12/1997	10:38:59	0.7162	33
10/12/1997	10:40:00	0.7164	33
10/12/1997	10:40:00	0.7165	33
10/12/1997	10:41:59	0.7166	33
10/12/1997	10:43:00	0.7165	33
10/12/1997	10:43:00	0.7164	33
10/12/1997	10:44:59	0.7166	33
10/12/1997	10:44:59	0.7167	33
10/12/1997	10:44:59	0.7166	33
10/12/1997	10:46:00	0.7168	33
10/12/1997	10:46:00	0.7169	33
10/12/1997	10:46:00	0.717	33
10/12/1997	10:46:00	0.7171	33
10/12/1997	10:47:00	0.717	33
10/12/1997	10:47:00	0.7171	33
10/12/1997	10:47:00	0.7172	33
10/12/1997	10:47:00	0.7173	33
10/12/1997	10:47:00	0.7172	33
10/12/1997	10:47:00	0.7171	33
10/12/1997	10:47:59	0.717	33
10/12/1997	10:47:59	0.7169	33
10/12/1997	10:47:59	0.717	33
10/12/1997	10:49:00	0.7169	33
10/12/1997	10:49:00	0.717	33
10/12/1997	10:49:00	0.7168	33
10/12/1997	10:49:00	0.7169	33
10/12/1997	10:50:00	0.717	33
10/12/1997	10:50:00	0.7169	33
10/12/1997	10:50:59	0.717	33
10/12/1997	10:50:59	0.7169	33
10/12/1997	10:50:59	0.7168	33
10/12/1997	10:50:59	0.7169	33
10/12/1997	10:51:59	0.7168	33
10/12/1997	10:51:59	0.7167	33
10/12/1997	10:53:00	0.7166	33
10/12/1997	10:53:00	0.7167	33
10/12/1997	10:54:00	0.7168	33
10/12/1997	10:54:00	0.7169	33
10/12/1997	10:54:59	0.7168	33
10/12/1997	10:54:59	0.7167	33
10/12/1997	10:56:00	0.7165	33
10/12/1997	10:57:00	0.7166	33
10/12/1997	10:57:00	0.7165	33
10/12/1997	10:59:00	0.7166	33
10/12/1997	11:00:00	0.7164	33
10/12/1997	11:00:00	0.7163	33
10/12/1997	11:00:00	0.7161	33
10/12/1997	11:00:00	0.7162	33
10/12/1997	11:02:00	0.7165	33
10/12/1997	11:03:00	0.7166	33
10/12/1997	11:03:00	0.7164	33
10/12/1997	11:03:00	0.7165	33
10/12/1997	11:06:00	0.7166	33
10/12/1997	11:06:00	0.7167	33
10/12/1997	11:06:00	0.7168	33
10/12/1997	11:06:59	0.717	33
10/12/1997	11:09:00	0.7171	33
10/12/1997	11:09:00	0.7172	33
10/12/1997	11:10:00	0.7171	33
10/12/1997	11:10:00	0.7169	33
10/12/1997	11:10:00	0.717	33
10/12/1997	11:10:00	0.7171	33
10/12/1997	11:10:59	0.7169	33
10/12/1997	11:10:59	0.717	33
10/12/1997	11:12:00	0.7172	33
10/12/1997	11:13:00	0.7173	33
10/12/1997	11:13:59	0.7173	33
10/12/1997	11:13:59	0.7172	33
10/12/1997	11:13:59	0.7174	33
10/12/1997	11:15:00	0.7173	33
10/12/1997	11:15:00	0.7172	33
10/12/1997	11:15:00	0.7173	33
10/12/1997	11:16:59	0.7175	33
10/12/1997	11:18:00	0.7174	33
10/12/1997	11:18:00	0.7175	33
10/12/1997	11:19:00	0.7173	33
10/12/1997	11:19:00	0.7175	33
10/12/1997	11:19:00	0.7176	33
10/12/1997	11:19:59	0.7174	33
10/12/1997	11:20:59	0.7175	33
10/12/1997	11:20:59	0.7174	33
10/12/1997	11:20:59	0.7173	33
10/12/1997	11:22:00	0.7172	33
10/12/1997	11:22:00	0.7171	33
10/12/1997	11:23:00	0.7172	33
10/12/1997	11:23:00	0.7173	33
10/12/1997	11:23:59	0.7174	33
10/12/1997	11:23:59	0.7175	33
10/12/1997	11:26:00	0.7173	33
10/12/1997	11:26:59	0.7174	33
10/12/1997	11:29:00	0.7176	33
10/12/1997	11:29:59	0.7175	33
10/12/1997	11:29:59	0.7176	33
10/12/1997	11:31:00	0.7177	33
10/12/1997	11:32:00	0.7178	33
10/12/1997	11:32:59	0.7179	33
10/12/1997	11:32:59	0.718	33
10/12/1997	11:34:00	0.7178	33
10/12/1997	11:34:00	0.7179	33
10/12/1997	11:34:00	0.718	33
10/12/1997	11:35:00	0.7177	33
10/12/1997	11:35:00	0.7176	33
10/12/1997	11:35:00	0.7175	33
10/12/1997	11:35:00	0.7176	33
10/12/1997	11:36:59	0.7175	33
10/12/1997	11:36:59	0.7174	33
10/12/1997	11:36:59	0.7173	33
10/12/1997	11:38:00	0.7174	33
10/12/1997	11:38:00	0.7172	33
10/12/1997	11:38:00	0.7173	33
10/12/1997	11:44:00	0.7174	33
10/12/1997	11:44:00	0.7177	33
10/12/1997	11:44:00	0.7176	33
10/12/1997	11:44:00	0.7176	33
10/12/1997	11:45:00	0.7178	33
10/12/1997	11:45:00	0.7179	33
10/12/1997	11:48:00	0.7178	33
10/12/1997	11:48:59	0.7177	33
10/12/1997	11:51:00	0.7176	33
10/12/1997	11:51:00	0.7175	33
10/12/1997	11:52:59	0.7176	33
10/12/1997	11:54:00	0.7174	33
10/12/1997	11:54:00	0.7173	33
10/12/1997	11:57:00	0.7174	33
10/12/1997	11:58:59	0.7178	33
10/12/1997	12:01:00	0.7176	33
10/12/1997	12:03:00	0.7178	33
10/12/1997	12:04:00	0.7179	33
10/12/1997	12:04:00	0.7177	33
10/12/1997	12:04:00	0.7176	33
10/12/1997	12:04:00	0.7175	33
10/12/1997	12:04:00	0.7176	33
10/12/1997	12:04:59	0.7175	33
10/12/1997	12:07:00	0.7176	33
10/12/1997	12:13:00	0.7173	33
10/12/1997	12:14:00	0.7172	33
10/12/1997	12:17:59	0.7173	33
10/12/1997	12:20:00	0.7174	33
10/12/1997	12:20:00	0.7173	33
10/12/1997	12:21:59	0.7175	33
10/12/1997	12:21:59	0.7173	33
10/12/1997	12:23:00	0.7172	33
10/12/1997	12:23:00	0.7173	33
10/12/1997	12:24:00	0.7172	33
10/12/1997	12:24:00	0.7171	33
10/12/1997	12:26:00	0.7172	33
10/12/1997	12:27:00	0.7173	33
10/12/1997	12:27:59	0.7174	33
10/12/1997	12:29:00	0.7176	33
10/12/1997	12:29:00	0.7175	33
10/12/1997	12:30:00	0.7174	33
10/12/1997	12:30:00	0.7173	33
10/12/1997	12:30:59	0.7172	33
10/12/1997	12:30:59	0.7171	33
10/12/1997	12:30:59	0.7172	33
10/12/1997	12:30:59	0.7173	33
10/12/1997	12:33:00	0.7175	33
10/12/1997	12:34:59	0.7174	33
10/12/1997	12:40:59	0.7173	33
10/12/1997	12:42:00	0.7172	33
10/12/1997	12:42:00	0.7174	33
10/12/1997	12:42:00	0.7173	33
10/12/1997	12:43:00	0.7175	33
10/12/1997	12:43:59	0.7174	33
10/12/1997	12:43:59	0.7175	33
10/12/1997	12:45:00	0.7174	33
10/12/1997	12:46:59	0.7175	33
10/12/1997	12:49:00	0.7176	33
10/12/1997	12:49:59	0.7175	33
10/12/1997	12:50:59	0.7178	33
10/12/1997	12:50:59	0.7176	33
10/12/1997	12:52:00	0.7175	33
10/12/1997	12:53:00	0.7176	33
10/12/1997	12:58:00	0.7177	33
10/12/1997	13:02:59	0.7175	33
10/12/1997	13:04:00	0.7176	33
10/12/1997	13:05:00	0.7175	33
10/12/1997	13:05:59	0.7176	33
10/12/1997	13:06:59	0.7174	33
10/12/1997	13:08:00	0.7175	33
10/12/1997	13:09:00	0.7177	33
10/12/1997	13:09:59	0.7178	33
10/12/1997	13:09:59	0.7179	33
10/12/1997	13:11:00	0.7177	33
10/12/1997	13:12:00	0.718	33
10/12/1997	13:12:59	0.7177	33
10/12/1997	13:12:59	0.7181	33
10/12/1997	13:12:59	0.7183	33
10/12/1997	13:12:59	0.7184	33
10/12/1997	13:14:00	0.7183	33
10/12/1997	13:14:00	0.7182	33
10/12/1997	13:14:00	0.7185	33
10/12/1997	13:14:00	0.7186	33
10/12/1997	13:14:00	0.7187	33
10/12/1997	13:14:00	0.7185	33
10/12/1997	13:14:00	0.7184	33
10/12/1997	13:15:00	0.719	33
10/12/1997	13:15:00	0.7189	33
10/12/1997	13:15:00	0.719	33
10/12/1997	13:15:00	0.7189	33
10/12/1997	13:15:00	0.7188	33
10/12/1997	13:15:00	0.7187	33
10/12/1997	13:15:00	0.719	33
10/12/1997	13:15:00	0.7188	33
10/12/1997	13:15:59	0.7189	33
10/12/1997	13:15:59	0.7188	33
10/12/1997	13:15:59	0.7189	33
10/12/1997	13:15:59	0.719	33
10/12/1997	13:15:59	0.7191	33
10/12/1997	13:15:59	0.719	33
10/12/1997	13:15:59	0.7189	33
10/12/1997	13:15:59	0.7188	33
10/12/1997	13:15:59	0.7187	33
10/12/1997	13:17:00	0.7189	33
10/12/1997	13:17:00	0.7188	33
10/12/1997	13:17:00	0.7187	33
10/12/1997	13:17:00	0.7188	33
10/12/1997	13:17:00	0.7189	33
10/12/1997	13:17:00	0.7187	33
10/12/1997	13:17:00	0.7188	33
10/12/1997	13:17:00	0.7189	33
10/12/1997	13:18:00	0.7187	33
10/12/1997	13:18:00	0.7188	33
10/12/1997	13:18:00	0.7187	33
10/12/1997	13:18:00	0.7186	33
10/12/1997	13:18:00	0.7185	33
10/12/1997	13:18:00	0.7184	33
10/12/1997	13:18:00	0.7186	33
10/12/1997	13:18:00	0.7185	33
10/12/1997	13:18:59	0.7187	33
10/12/1997	13:18:59	0.7188	33
10/12/1997	13:18:59	0.7189	33
10/12/1997	13:19:59	0.719	33
10/12/1997	13:19:59	0.7192	33
10/12/1997	13:19:59	0.7193	33
10/12/1997	13:19:59	0.7194	33
10/12/1997	13:21:00	0.7195	33
10/12/1997	13:21:00	0.7193	33
10/12/1997	13:21:00	0.7195	33
10/12/1997	13:21:00	0.7197	33
10/12/1997	13:21:00	0.7196	33
10/12/1997	13:21:59	0.7195	33
10/12/1997	13:21:59	0.7196	33
10/12/1997	13:22:59	0.7197	33
10/12/1997	13:22:59	0.7195	33
10/12/1997	13:22:59	0.7194	33
10/12/1997	13:24:00	0.7196	33
10/12/1997	13:24:00	0.7197	33
10/12/1997	13:25:00	0.7196	33
10/12/1997	13:25:00	0.7194	33
10/12/1997	13:25:00	0.7193	33
10/12/1997	13:25:00	0.7194	33
10/12/1997	13:25:00	0.7193	33
10/12/1997	13:25:59	0.7191	33
10/12/1997	13:25:59	0.719	33
10/12/1997	13:25:59	0.7191	33
10/12/1997	13:25:59	0.7193	33
10/12/1997	13:25:59	0.7192	33
10/12/1997	13:25:59	0.7191	33
10/12/1997	13:25:59	0.719	33
10/12/1997	13:25:59	0.7188	33
10/12/1997	13:25:59	0.719	33
10/12/1997	13:27:00	0.7191	33
10/12/1997	13:27:00	0.7192	33
10/12/1997	13:27:00	0.7193	33
10/12/1997	13:27:00	0.7192	33
10/12/1997	13:27:00	0.7193	33
10/12/1997	13:28:00	0.719	33
10/12/1997	13:28:00	0.7192	33
10/12/1997	13:28:00	0.7191	33
10/12/1997	13:28:00	0.719	33
10/12/1997	13:28:00	0.7191	33
10/12/1997	13:28:00	0.7192	33
10/12/1997	13:28:59	0.7193	33
10/12/1997	13:28:59	0.7194	33
10/12/1997	13:28:59	0.7195	33
10/12/1997	13:28:59	0.7194	33
10/12/1997	13:30:00	0.7188	33
10/12/1997	13:30:00	0.7189	33
10/12/1997	13:30:00	0.719	33
10/12/1997	13:30:00	0.7188	33
10/12/1997	13:31:00	0.7187	33
10/12/1997	13:31:00	0.719	33
10/12/1997	13:31:59	0.7192	33
10/12/1997	13:31:59	0.7191	33
10/12/1997	13:31:59	0.719	33
10/12/1997	13:33:00	0.7191	33
10/12/1997	13:34:00	0.7193	33
10/12/1997	13:34:00	0.7192	33
10/12/1997	13:34:59	0.7191	33
10/12/1997	13:34:59	0.719	33
10/12/1997	13:35:59	0.7189	33
10/12/1997	13:35:59	0.7188	33
10/12/1997	13:35:59	0.7187	33
10/12/1997	13:37:00	0.7188	33
10/12/1997	13:37:00	0.7187	33
10/12/1997	13:37:00	0.7186	33
10/12/1997	13:37:00	0.7183	33
10/12/1997	13:38:00	0.7181	33
10/12/1997	13:38:00	0.718	33
10/12/1997	13:38:00	0.7179	33
10/12/1997	13:38:00	0.718	33
10/12/1997	13:38:00	0.718	33
10/12/1997	13:38:59	0.7179	33
10/12/1997	13:38:59	0.718	33
10/12/1997	13:38:59	0.7182	33
10/12/1997	13:38:59	0.718	33
10/12/1997	13:38:59	0.7178	33
10/12/1997	13:38:59	0.718	33
10/12/1997	13:40:00	0.7179	33
10/12/1997	13:40:00	0.7184	33
10/12/1997	13:40:00	0.7185	33
10/12/1997	13:40:00	0.7188	33
10/12/1997	13:40:00	0.7187	33
10/12/1997	13:41:00	0.7188	33
10/12/1997	13:41:00	0.7183	33
10/12/1997	13:41:59	0.7185	33
10/12/1997	13:41:59	0.7186	33
10/12/1997	13:41:59	0.7188	33
10/12/1997	13:44:59	0.7187	33
10/12/1997	13:44:59	0.7188	33
10/12/1997	13:44:59	0.719	33
10/12/1997	13:46:00	0.7191	33
10/12/1997	13:47:00	0.719	33
10/12/1997	13:47:00	0.7189	33
10/12/1997	13:47:59	0.7191	33
10/12/1997	13:47:59	0.7192	33
10/12/1997	13:49:00	0.7193	33
10/12/1997	13:50:00	0.7194	33
10/12/1997	13:50:00	0.7193	33
10/12/1997	13:50:00	0.7192	33
10/12/1997	13:50:59	0.719	33
10/12/1997	13:51:59	0.7191	33
10/12/1997	13:51:59	0.7192	33
10/12/1997	13:51:59	0.7195	33
10/12/1997	13:53:00	0.7194	33
10/12/1997	13:53:00	0.7195	33
10/12/1997	13:53:00	0.7198	33
10/12/1997	13:53:00	0.7196	33
10/12/1997	13:54:00	0.7196	33
10/12/1997	13:54:00	0.7195	33
10/12/1997	13:54:00	0.7196	33
10/12/1997	13:56:00	0.7198	33
10/12/1997	13:57:00	0.7196	33
10/12/1997	13:57:00	0.7195	33
10/12/1997	13:57:00	0.7197	33
10/12/1997	13:57:00	0.7198	33
10/12/1997	13:57:59	0.7197	33
10/12/1997	13:57:59	0.7196	33
10/12/1997	13:57:59	0.7198	33
10/12/1997	13:57:59	0.7197	33
10/12/1997	13:57:59	0.7196	33
10/12/1997	13:57:59	0.7195	33
10/12/1997	13:57:59	0.7194	33
10/12/1997	13:59:00	0.7193	33
10/12/1997	13:59:00	0.7194	33
10/12/1997	13:59:00	0.7193	33
10/12/1997	13:59:00	0.7194	33
10/12/1997	14:00:00	0.7193	33
10/12/1997	14:00:00	0.7192	49
10/13/1997	14:29:59	0.72	73
10/13/1997	14:32:00	0.7207	65
10/13/1997	14:35:00	0.7204	65
10/13/1997	14:35:59	0.7207	65
10/13/1997	14:36:59	0.7205	65
10/13/1997	14:36:59	0.7206	65
10/13/1997	14:38:00	0.7206	65
10/13/1997	14:38:00	0.7205	65
10/13/1997	14:39:59	0.7203	65
10/13/1997	14:42:00	0.7206	65
10/13/1997	14:45:59	0.72	65
10/13/1997	14:48:59	0.72	65
10/13/1997	14:55:00	0.7204	65
10/13/1997	14:55:00	0.7202	65
10/13/1997	14:55:59	0.7204	65
10/13/1997	14:57:00	0.7204	65
10/13/1997	14:58:00	0.7206	65
10/13/1997	15:01:00	0.7204	65
10/13/1997	15:03:00	0.7203	65
10/13/1997	15:08:59	0.7206	65
10/13/1997	15:11:00	0.7206	65
10/13/1997	15:11:59	0.7206	65
10/13/1997	15:19:00	0.7209	65
10/13/1997	15:20:59	0.7212	65
10/13/1997	15:21:59	0.7212	65
10/13/1997	15:26:00	0.7206	65
10/13/1997	15:32:00	0.7209	65
10/13/1997	15:36:00	0.7207	65
10/13/1997	15:40:59	0.7205	65
10/13/1997	15:49:00	0.7205	65
10/13/1997	16:01:00	0.7208	65
10/13/1997	16:25:00	0.7209	65
10/13/1997	16:25:00	0.721	65
10/13/1997	16:25:00	0.7211	65
10/13/1997	16:31:00	0.7214	65
10/13/1997	16:31:00	0.7215	65
10/13/1997	16:34:59	0.7219	65
10/13/1997	16:41:59	0.7214	65
10/13/1997	16:46:00	0.7212	65
10/13/1997	17:00:59	0.721	65
10/13/1997	17:03:00	0.7212	65
10/13/1997	17:04:59	0.7212	65
10/13/1997	17:23:00	0.7215	65
10/13/1997	17:26:00	0.7215	65
10/13/1997	17:29:59	0.7215	65
10/13/1997	17:36:59	0.7215	65
10/13/1997	17:51:59	0.7215	65
10/13/1997	18:05:59	0.7215	65
10/13/1997	18:27:00	0.7212	65
10/13/1997	18:33:00	0.721	65
10/13/1997	18:36:00	0.7208	65
10/13/1997	18:43:00	0.7205	65
10/13/1997	18:43:00	0.7203	65
10/13/1997	18:46:59	0.7205	65
10/13/1997	18:48:00	0.7204	65
10/13/1997	18:53:59	0.7201	65
10/13/1997	18:55:00	0.72	65
10/13/1997	18:56:59	0.72	65
10/13/1997	18:58:00	0.7199	65
10/13/1997	18:58:00	0.7198	65
10/13/1997	18:58:00	0.7196	65
10/13/1997	18:58:00	0.7192	65
10/13/1997	19:02:00	0.7192	65
10/13/1997	19:02:59	0.7188	65
10/13/1997	19:02:59	0.7187	65
10/13/1997	19:02:59	0.7186	65
10/13/1997	19:02:59	0.7185	65
10/13/1997	19:05:59	0.719	65
10/13/1997	19:06:59	0.7181	65
10/13/1997	19:08:00	0.7181	65
10/13/1997	19:14:00	0.7183	65
10/13/1997	19:15:00	0.718	65
10/13/1997	19:19:59	0.718	65
10/13/1997	19:21:00	0.7179	65
10/13/1997	19:25:00	0.7184	65
10/13/1997	19:28:00	0.7185	65
10/13/1997	19:37:00	0.7185	65
10/13/1997	19:41:00	0.7181	65
10/13/1997	19:44:59	0.7178	65
10/13/1997	19:47:00	0.718	65
10/13/1997	19:49:00	0.7184	65
10/13/1997	19:51:59	0.718	65
10/13/1997	19:53:00	0.7185	65
10/13/1997	20:15:00	0.7185	65
10/13/1997	20:18:00	0.7187	65
10/13/1997	20:25:00	0.7186	65
10/13/1997	20:25:00	0.7185	65
10/13/1997	20:38:00	0.7189	65
10/13/1997	20:48:59	0.719	65
10/13/1997	21:08:00	0.7192	65
10/13/1997	21:08:59	0.7192	65
10/13/1997	21:14:59	0.7192	65
10/13/1997	21:17:00	0.7192	65
10/13/1997	21:23:00	0.7193	65
10/13/1997	21:37:59	0.7185	65
10/13/1997	21:42:00	0.7184	65
10/13/1997	21:46:59	0.7184	65
10/13/1997	21:50:59	0.718	65
10/13/1997	21:56:00	0.7178	65
10/13/1997	21:56:59	0.7178	65
10/13/1997	22:05:00	0.7178	65
10/13/1997	22:05:59	0.7177	65
10/13/1997	22:09:59	0.7177	65
10/13/1997	22:11:00	0.7177	65
10/13/1997	22:17:00	0.7179	65
10/13/1997	22:37:00	0.718	65
10/13/1997	22:47:00	0.7187	65
10/13/1997	22:53:00	0.7185	65
10/13/1997	22:54:00	0.719	65
10/13/1997	23:29:00	0.7183	65
10/13/1997	23:45:00	0.7183	65
10/13/1997	23:55:59	0.718	65
10/13/1997	00:13:00	0.7178	65
10/13/1997	00:43:59	0.7175	65
10/13/1997	00:49:00	0.7174	65
10/13/1997	01:05:59	0.7172	65
10/13/1997	01:09:59	0.717	65
10/13/1997	01:14:00	0.717	65
10/13/1997	01:15:59	0.7168	65
10/13/1997	01:17:00	0.7168	65
10/13/1997	01:17:00	0.7167	65
10/13/1997	01:18:00	0.7166	65
10/13/1997	01:18:00	0.7165	65
10/13/1997	01:18:00	0.7164	65
10/13/1997	01:18:00	0.7163	65
10/13/1997	01:18:00	0.7162	65
10/13/1997	01:31:59	0.7164	65
10/13/1997	01:34:59	0.716	65
10/13/1997	01:38:00	0.7158	65
10/13/1997	01:38:00	0.7155	65
10/13/1997	01:38:59	0.7152	65
10/13/1997	01:38:59	0.715	65
10/13/1997	01:38:59	0.7147	65
10/13/1997	01:38:59	0.7146	65
10/13/1997	01:40:00	0.7143	65
10/13/1997	01:40:00	0.7152	65
10/13/1997	01:41:00	0.7146	65
10/13/1997	01:41:00	0.7145	65
10/13/1997	01:41:00	0.7144	65
10/13/1997	01:41:59	0.7143	65
10/13/1997	01:43:00	0.7143	65
10/13/1997	01:44:00	0.7142	65
10/13/1997	01:44:59	0.7141	65
10/13/1997	01:44:59	0.714	65
10/13/1997	01:44:59	0.7142	65
10/13/1997	01:47:00	0.7142	65
10/13/1997	01:47:59	0.7145	65
10/13/1997	01:49:00	0.7148	65
10/13/1997	01:57:59	0.7145	65
10/13/1997	01:59:00	0.714	65
10/13/1997	02:00:00	0.7139	65
10/13/1997	02:00:00	0.7135	65
10/13/1997	02:00:00	0.713	65
10/13/1997	02:02:00	0.7132	65
10/13/1997	02:03:00	0.7131	65
10/13/1997	02:03:00	0.7128	65
10/13/1997	02:06:00	0.7135	65
10/13/1997	02:06:59	0.7135	65
10/13/1997	02:07:59	0.7139	65
10/13/1997	02:07:59	0.714	65
10/13/1997	02:07:59	0.7139	65
10/13/1997	02:20:59	0.7139	65
10/13/1997	02:25:00	0.7139	65
10/13/1997	02:26:00	0.7139	65
10/13/1997	02:26:59	0.714	65
10/13/1997	02:26:59	0.7144	65
10/13/1997	02:28:00	0.7145	65
10/13/1997	02:29:59	0.7147	65
10/13/1997	02:35:00	0.7145	65
10/13/1997	02:35:00	0.7146	65
10/13/1997	02:35:59	0.7144	65
10/13/1997	02:36:59	0.7148	65
10/13/1997	02:44:00	0.7152	65
10/13/1997	02:45:00	0.715	65
10/13/1997	02:48:00	0.7151	65
10/13/1997	02:51:59	0.715	65
10/13/1997	02:52:59	0.715	65
10/13/1997	02:54:00	0.7151	65
10/13/1997	02:57:00	0.7148	65
10/13/1997	02:57:00	0.7147	65
10/13/1997	02:58:59	0.7147	65
10/13/1997	03:04:00	0.7148	65
10/13/1997	03:04:59	0.7147	65
10/13/1997	03:08:00	0.715	65
10/13/1997	03:13:00	0.7151	65
10/13/1997	03:16:00	0.7151	65
10/13/1997	03:21:59	0.7152	65
10/13/1997	03:26:00	0.7146	65
10/13/1997	03:29:00	0.7145	65
10/13/1997	03:30:00	0.7145	65
10/13/1997	03:37:59	0.7153	65
10/13/1997	03:39:00	0.7155	65
10/13/1997	03:40:59	0.7155	65
10/13/1997	03:46:59	0.715	65
10/13/1997	03:49:00	0.7148	65
10/13/1997	03:49:59	0.7147	65
10/13/1997	03:58:00	0.7151	65
10/13/1997	03:59:59	0.715	65
10/13/1997	04:05:59	0.7153	65
10/13/1997	04:25:00	0.7159	65
10/13/1997	04:25:00	0.716	65
10/13/1997	04:25:59	0.7161	65
10/13/1997	04:37:00	0.7159	65
10/13/1997	04:38:59	0.7156	65
10/13/1997	04:47:00	0.716	65
10/13/1997	04:47:59	0.7162	65
10/13/1997	04:50:59	0.7162	65
10/13/1997	04:51:59	0.7161	65
10/13/1997	04:57:59	0.7162	65
10/13/1997	04:57:59	0.7161	65
10/13/1997	04:59:00	0.716	65
10/13/1997	05:00:59	0.7161	65
10/13/1997	05:06:59	0.7162	65
10/13/1997	05:09:00	0.7166	65
10/13/1997	05:10:00	0.7167	65
10/13/1997	05:10:00	0.7169	65
10/13/1997	05:10:00	0.717	65
10/13/1997	05:15:00	0.7165	65
10/13/1997	05:16:00	0.7165	65
10/13/1997	05:19:59	0.7163	65
10/13/1997	05:22:00	0.7163	65
10/13/1997	05:29:00	0.7165	65
10/13/1997	05:32:00	0.7167	65
10/13/1997	05:32:59	0.7169	65
10/13/1997	05:36:59	0.7172	65
10/13/1997	05:36:59	0.7175	65
10/13/1997	05:38:00	0.7172	65
10/13/1997	05:39:00	0.7166	65
10/13/1997	05:51:59	0.7164	65
10/13/1997	05:52:59	0.7163	65
10/13/1997	05:55:00	0.7163	65
10/13/1997	05:55:00	0.7162	65
10/13/1997	05:58:00	0.7162	65
10/13/1997	05:58:59	0.7162	65
10/13/1997	06:01:00	0.7162	65
10/13/1997	06:01:59	0.7162	65
10/13/1997	06:20:00	0.7165	65
10/13/1997	06:23:00	0.7167	65
10/13/1997	06:34:59	0.7168	65
10/13/1997	06:37:59	0.7168	65
10/13/1997	06:40:59	0.7164	65
10/13/1997	06:43:00	0.7168	65
10/13/1997	06:49:00	0.7168	65
10/13/1997	06:59:00	0.7168	65
10/13/1997	06:59:59	0.7164	81
10/13/1997	07:19:59	0.7158	41
10/13/1997	07:19:59	0.7157	33
10/13/1997	07:21:00	0.7159	33
10/13/1997	07:21:00	0.716	33
10/13/1997	07:21:00	0.7161	33
10/13/1997	07:21:00	0.7162	33
10/13/1997	07:21:00	0.7163	33
10/13/1997	07:21:59	0.7162	33
10/13/1997	07:21:59	0.7163	33
10/13/1997	07:21:59	0.7164	33
10/13/1997	07:21:59	0.7165	33
10/13/1997	07:22:59	0.7166	33
10/13/1997	07:22:59	0.7165	33
10/13/1997	07:22:59	0.7166	33
10/13/1997	07:22:59	0.7165	33
10/13/1997	07:22:59	0.7164	33
10/13/1997	07:22:59	0.7165	33
10/13/1997	07:22:59	0.7166	33
10/13/1997	07:24:00	0.7166	33
10/13/1997	07:24:00	0.7167	33
10/13/1997	07:24:00	0.7168	33
10/13/1997	07:24:00	0.7164	33
10/13/1997	07:24:00	0.7167	33
10/13/1997	07:24:00	0.7166	33
10/13/1997	07:25:00	0.7165	33
10/13/1997	07:25:00	0.7166	33
10/13/1997	07:25:59	0.7165	33
10/13/1997	07:25:59	0.7166	33
10/13/1997	07:28:00	0.7165	33
10/13/1997	07:28:00	0.7166	33
10/13/1997	07:28:59	0.7165	33
10/13/1997	07:30:00	0.7164	33
10/13/1997	07:30:00	0.7163	33
10/13/1997	07:30:00	0.7164	33
10/13/1997	07:30:00	0.7165	33
10/13/1997	07:30:00	0.7164	33
10/13/1997	07:31:00	0.7163	33
10/13/1997	07:31:00	0.7162	33
10/13/1997	07:31:00	0.7161	33
10/13/1997	07:31:59	0.716	33
10/13/1997	07:31:59	0.7159	33
10/13/1997	07:31:59	0.716	33
10/13/1997	07:33:00	0.7161	33
10/13/1997	07:33:00	0.716	33
10/13/1997	07:33:00	0.7159	33
10/13/1997	07:33:00	0.716	33
10/13/1997	07:33:00	0.7159	33
10/13/1997	07:33:00	0.7158	33
10/13/1997	07:34:00	0.7157	33
10/13/1997	07:34:00	0.7156	33
10/13/1997	07:34:00	0.7157	33
10/13/1997	07:34:59	0.7158	33
10/13/1997	07:34:59	0.7159	33
10/13/1997	07:34:59	0.7158	33
10/13/1997	07:34:59	0.7157	33
10/13/1997	07:34:59	0.7156	33
10/13/1997	07:34:59	0.7155	33
10/13/1997	07:35:59	0.7156	33
10/13/1997	07:35:59	0.7157	33
10/13/1997	07:35:59	0.7156	33
10/13/1997	07:35:59	0.7157	33
10/13/1997	07:35:59	0.7156	33
10/13/1997	07:35:59	0.7157	33
10/13/1997	07:37:00	0.7156	33
10/13/1997	07:37:00	0.7157	33
10/13/1997	07:37:00	0.7158	33
10/13/1997	07:38:00	0.7159	33
10/13/1997	07:38:00	0.716	33
10/13/1997	07:38:59	0.7159	33
10/13/1997	07:38:59	0.716	33
10/13/1997	07:38:59	0.7161	33
10/13/1997	07:38:59	0.7162	33
10/13/1997	07:40:00	0.7164	33
10/13/1997	07:40:00	0.7163	33
10/13/1997	07:41:00	0.7164	33
10/13/1997	07:41:00	0.7163	33
10/13/1997	07:41:00	0.7162	33
10/13/1997	07:41:00	0.7163	33
10/13/1997	07:41:59	0.7164	33
10/13/1997	07:44:00	0.7164	33
10/13/1997	07:44:00	0.7165	33
10/13/1997	07:44:00	0.7166	33
10/13/1997	07:44:00	0.7168	33
10/13/1997	07:44:00	0.7167	33
10/13/1997	07:44:00	0.7166	33
10/13/1997	07:44:59	0.7168	33
10/13/1997	07:44:59	0.7169	33
10/13/1997	07:44:59	0.7168	33
10/13/1997	07:44:59	0.7167	33
10/13/1997	07:44:59	0.7168	33
10/13/1997	07:46:00	0.717	33
10/13/1997	07:46:00	0.7167	33
10/13/1997	07:46:00	0.7168	33
10/13/1997	07:46:00	0.7167	33
10/13/1997	07:46:00	0.7168	33
10/13/1997	07:47:00	0.7167	33
10/13/1997	07:47:00	0.7168	33
10/13/1997	07:47:00	0.7169	33
10/13/1997	07:47:59	0.7168	33
10/13/1997	07:49:00	0.7169	33
10/13/1997	07:49:00	0.717	33
10/13/1997	07:49:00	0.7169	33
10/13/1997	07:49:00	0.7168	33
10/13/1997	07:50:59	0.7169	33
10/13/1997	07:50:59	0.7168	33
10/13/1997	07:51:59	0.7169	33
10/13/1997	07:51:59	0.7168	33
10/13/1997	07:51:59	0.7169	33
10/13/1997	07:53:00	0.7168	33
10/13/1997	07:53:00	0.7169	33
10/13/1997	07:53:00	0.717	33
10/13/1997	07:54:00	0.7169	33
10/13/1997	07:54:00	0.7168	33
10/13/1997	07:54:00	0.7169	33
10/13/1997	07:54:59	0.717	33
10/13/1997	07:54:59	0.7171	33
10/13/1997	07:54:59	0.717	33
10/13/1997	07:56:00	0.7171	33
10/13/1997	07:56:00	0.7172	33
10/13/1997	07:56:00	0.7171	33
10/13/1997	07:56:00	0.7172	33
10/13/1997	07:56:00	0.7171	33
10/13/1997	07:57:00	0.717	33
10/13/1997	07:57:00	0.7169	33
10/13/1997	07:57:00	0.7171	33
10/13/1997	07:57:00	0.7172	33
10/13/1997	07:57:59	0.7169	33
10/13/1997	07:57:59	0.7168	33
10/13/1997	07:57:59	0.7169	33
10/13/1997	07:59:00	0.7168	33
10/13/1997	07:59:00	0.7167	33
10/13/1997	07:59:00	0.7166	33
10/13/1997	07:59:00	0.7165	33
10/13/1997	08:00:00	0.7166	33
10/13/1997	08:00:00	0.7165	33
10/13/1997	08:00:00	0.7164	33
10/13/1997	08:00:00	0.7165	33
10/13/1997	08:00:59	0.7164	33
10/13/1997	08:00:59	0.7163	33
10/13/1997	08:00:59	0.7164	33
10/13/1997	08:00:59	0.7165	33
10/13/1997	08:00:59	0.7166	33
10/13/1997	08:00:59	0.7165	33
10/13/1997	08:02:00	0.7164	33
10/13/1997	08:02:00	0.7165	33
10/13/1997	08:03:00	0.7166	33
10/13/1997	08:03:00	0.7165	33
10/13/1997	08:03:59	0.7166	33
10/13/1997	08:03:59	0.7167	33
10/13/1997	08:03:59	0.7166	33
10/13/1997	08:03:59	0.7165	33
10/13/1997	08:04:59	0.7166	33
10/13/1997	08:04:59	0.7167	33
10/13/1997	08:04:59	0.7168	33
10/13/1997	08:06:00	0.7167	33
10/13/1997	08:06:00	0.7166	33
10/13/1997	08:06:00	0.7167	33
10/13/1997	08:06:00	0.7168	33
10/13/1997	08:06:59	0.7167	33
10/13/1997	08:06:59	0.7168	33
10/13/1997	08:06:59	0.7169	33
10/13/1997	08:06:59	0.7168	33
10/13/1997	08:07:59	0.7169	33
10/13/1997	08:10:00	0.717	33
10/13/1997	08:10:59	0.7169	33
10/13/1997	08:10:59	0.717	33
10/13/1997	08:10:59	0.7171	33
10/13/1997	08:12:00	0.717	33
10/13/1997	08:12:00	0.7169	33
10/13/1997	08:12:00	0.7168	33
10/13/1997	08:12:00	0.7167	33
10/13/1997	08:13:00	0.7166	33
10/13/1997	08:13:00	0.7167	33
10/13/1997	08:15:00	0.7169	33
10/13/1997	08:16:00	0.7168	33
10/13/1997	08:16:59	0.7167	33
10/13/1997	08:16:59	0.7166	33
10/13/1997	08:19:00	0.7165	33
10/13/1997	08:19:00	0.7166	33
10/13/1997	08:19:00	0.7165	33
10/13/1997	08:19:59	0.7164	33
10/13/1997	08:20:59	0.7165	33
10/13/1997	08:22:00	0.7164	33
10/13/1997	08:22:00	0.7163	33
10/13/1997	08:22:00	0.7165	33
10/13/1997	08:23:59	0.7164	33
10/13/1997	08:23:59	0.7163	33
10/13/1997	08:23:59	0.7162	33
10/13/1997	08:25:00	0.7161	33
10/13/1997	08:25:00	0.716	33
10/13/1997	08:26:00	0.7159	33
10/13/1997	08:26:00	0.716	33
10/13/1997	08:26:00	0.7161	33
10/13/1997	08:26:00	0.7162	33
10/13/1997	08:26:59	0.7163	33
10/13/1997	08:26:59	0.7162	33
10/13/1997	08:26:59	0.7163	33
10/13/1997	08:26:59	0.7164	33
10/13/1997	08:28:00	0.7163	33
10/13/1997	08:28:00	0.7162	33
10/13/1997	08:29:59	0.7163	33
10/13/1997	08:29:59	0.7162	33
10/13/1997	08:29:59	0.7161	33
10/13/1997	08:31:00	0.7162	33
10/13/1997	08:31:00	0.7163	33
10/13/1997	08:31:00	0.7162	33
10/13/1997	08:32:00	0.7163	33
10/13/1997	08:32:00	0.7161	33
10/13/1997	08:32:00	0.7162	33
10/13/1997	08:32:59	0.7161	33
10/13/1997	08:34:00	0.7162	33
10/13/1997	08:34:00	0.7161	33
10/13/1997	08:34:00	0.716	33
10/13/1997	08:34:00	0.7161	33
10/13/1997	08:34:00	0.716	33
10/13/1997	08:35:00	0.7161	33
10/13/1997	08:35:00	0.7162	33
10/13/1997	08:35:00	0.7163	33
10/13/1997	08:35:59	0.7164	33
10/13/1997	08:35:59	0.7165	33
10/13/1997	08:36:59	0.7163	33
10/13/1997	08:36:59	0.7164	33
10/13/1997	08:36:59	0.7165	33
10/13/1997	08:36:59	0.7164	33
10/13/1997	08:39:59	0.7165	33
10/13/1997	08:42:00	0.7166	33
10/13/1997	08:44:00	0.7165	33
10/13/1997	08:44:00	0.7164	33
10/13/1997	08:45:00	0.7163	33
10/13/1997	08:45:00	0.7161	33
10/13/1997	08:45:00	0.716	33
10/13/1997	08:45:00	0.7158	33
10/13/1997	08:45:00	0.716	33
10/13/1997	08:45:59	0.7159	33
10/13/1997	08:45:59	0.7158	33
10/13/1997	08:45:59	0.7157	33
10/13/1997	08:45:59	0.7156	33
10/13/1997	08:45:59	0.7155	33
10/13/1997	08:47:00	0.7157	33
10/13/1997	08:47:00	0.7158	33
10/13/1997	08:47:00	0.7157	33
10/13/1997	08:47:00	0.7156	33
10/13/1997	08:47:00	0.7155	33
10/13/1997	08:47:00	0.7154	33
10/13/1997	08:47:00	0.7155	33
10/13/1997	08:47:00	0.7156	33
10/13/1997	08:47:00	0.7157	33
10/13/1997	08:47:00	0.7156	33
10/13/1997	08:47:00	0.7155	33
10/13/1997	08:48:00	0.7154	33
10/13/1997	08:48:00	0.7155	33
10/13/1997	08:48:00	0.7156	33
10/13/1997	08:48:00	0.7155	33
10/13/1997	08:48:59	0.7156	33
10/13/1997	08:48:59	0.7157	33
10/13/1997	08:48:59	0.7156	33
10/13/1997	08:48:59	0.7155	33
10/13/1997	08:48:59	0.7153	33
10/13/1997	08:48:59	0.7152	33
10/13/1997	08:49:59	0.7153	33
10/13/1997	08:49:59	0.7154	33
10/13/1997	08:49:59	0.7153	33
10/13/1997	08:49:59	0.7152	33
10/13/1997	08:49:59	0.7151	33
10/13/1997	08:49:59	0.7152	33
10/13/1997	08:49:59	0.7153	33
10/13/1997	08:51:00	0.7154	33
10/13/1997	08:51:00	0.7153	33
10/13/1997	08:51:00	0.7152	33
10/13/1997	08:51:00	0.7153	33
10/13/1997	08:51:00	0.7152	33
10/13/1997	08:51:59	0.715	33
10/13/1997	08:51:59	0.7152	33
10/13/1997	08:51:59	0.7151	33
10/13/1997	08:51:59	0.7152	33
10/13/1997	08:51:59	0.7151	33
10/13/1997	08:51:59	0.715	33
10/13/1997	08:51:59	0.7151	33
10/13/1997	08:52:59	0.7152	33
10/13/1997	08:52:59	0.7153	33
10/13/1997	08:54:00	0.7152	33
10/13/1997	08:54:00	0.7151	33
10/13/1997	08:54:00	0.715	33
10/13/1997	08:54:00	0.7149	33
10/13/1997	08:54:00	0.7148	33
10/13/1997	08:54:00	0.7149	33
10/13/1997	08:54:00	0.715	33
10/13/1997	08:55:00	0.7151	33
10/13/1997	08:55:00	0.7152	33
10/13/1997	08:55:00	0.7151	33
10/13/1997	08:55:00	0.7149	33
10/13/1997	08:55:00	0.715	33
10/13/1997	08:55:00	0.7151	33
10/13/1997	08:55:59	0.7153	33
10/13/1997	08:55:59	0.7151	33
10/13/1997	08:55:59	0.7152	33
10/13/1997	08:55:59	0.7153	33
10/13/1997	08:55:59	0.7154	33
10/13/1997	08:55:59	0.7155	33
10/13/1997	08:57:00	0.7156	33
10/13/1997	08:57:00	0.7155	33
10/13/1997	08:57:00	0.7154	33
10/13/1997	08:57:00	0.7155	33
10/13/1997	08:57:00	0.7156	33
10/13/1997	08:58:00	0.7155	33
10/13/1997	08:58:00	0.7154	33
10/13/1997	08:58:00	0.7153	33
10/13/1997	08:58:00	0.7154	33
10/13/1997	08:58:00	0.7155	33
10/13/1997	08:58:59	0.7154	33
10/13/1997	08:58:59	0.7153	33
10/13/1997	08:58:59	0.7154	33
10/13/1997	08:58:59	0.7153	33
10/13/1997	09:00:00	0.7152	33
10/13/1997	09:00:00	0.7151	33
10/13/1997	09:00:00	0.7152	33
10/13/1997	09:01:00	0.7151	33
10/13/1997	09:01:00	0.7152	33
10/13/1997	09:01:00	0.7153	33
10/13/1997	09:01:59	0.7154	33
10/13/1997	09:01:59	0.7153	33
10/13/1997	09:01:59	0.7154	33
10/13/1997	09:01:59	0.7155	33
10/13/1997	09:01:59	0.7154	33
10/13/1997	09:01:59	0.7153	33
10/13/1997	09:01:59	0.7152	33
10/13/1997	09:01:59	0.7154	33
10/13/1997	09:03:00	0.7153	33
10/13/1997	09:03:00	0.7154	33
10/13/1997	09:03:00	0.7153	33
10/13/1997	09:03:00	0.7154	33
10/13/1997	09:03:00	0.7153	33
10/13/1997	09:04:00	0.7154	33
10/13/1997	09:04:00	0.7152	33
10/13/1997	09:04:00	0.7151	33
10/13/1997	09:04:00	0.715	33
10/13/1997	09:04:00	0.7151	33
10/13/1997	09:04:59	0.715	33
10/13/1997	09:04:59	0.7149	33
10/13/1997	09:04:59	0.7148	33
10/13/1997	09:04:59	0.7147	33
10/13/1997	09:04:59	0.7148	33
10/13/1997	09:04:59	0.7149	33
10/13/1997	09:04:59	0.7148	33
10/13/1997	09:05:59	0.7147	33
10/13/1997	09:05:59	0.7148	33
10/13/1997	09:05:59	0.7149	33
10/13/1997	09:05:59	0.715	33
10/13/1997	09:05:59	0.7148	33
10/13/1997	09:05:59	0.7147	33
10/13/1997	09:05:59	0.7146	33
10/13/1997	09:05:59	0.7147	33
10/13/1997	09:07:00	0.7146	33
10/13/1997	09:07:00	0.7147	33
10/13/1997	09:07:00	0.7148	33
10/13/1997	09:07:00	0.7147	33
10/13/1997	09:07:00	0.7146	33
10/13/1997	09:07:00	0.7147	33
10/13/1997	09:08:00	0.7148	33
10/13/1997	09:08:00	0.7149	33
10/13/1997	09:08:00	0.7148	33
10/13/1997	09:08:00	0.7147	33
10/13/1997	09:08:00	0.7148	33
10/13/1997	09:08:00	0.7147	33
10/13/1997	09:08:59	0.7149	33
10/13/1997	09:08:59	0.715	33
10/13/1997	09:08:59	0.7151	33
10/13/1997	09:08:59	0.715	33
10/13/1997	09:08:59	0.7151	33
10/13/1997	09:10:00	0.7153	33
10/13/1997	09:10:00	0.7154	33
10/13/1997	09:11:00	0.7155	33
10/13/1997	09:11:59	0.7154	33
10/13/1997	09:13:00	0.7156	33
10/13/1997	09:13:00	0.7155	33
10/13/1997	09:13:00	0.7154	33
10/13/1997	09:14:00	0.7155	33
10/13/1997	09:14:00	0.7156	33
10/13/1997	09:14:00	0.7155	33
10/13/1997	09:14:00	0.7154	33
10/13/1997	09:14:00	0.7153	33
10/13/1997	09:14:00	0.7154	33
10/13/1997	09:14:00	0.7153	33
10/13/1997	09:14:59	0.7152	33
10/13/1997	09:14:59	0.715	33
10/13/1997	09:14:59	0.7151	33
10/13/1997	09:14:59	0.715	33
10/13/1997	09:14:59	0.7151	33
10/13/1997	09:16:00	0.7152	33
10/13/1997	09:16:00	0.7151	33
10/13/1997	09:17:00	0.7152	33
10/13/1997	09:17:00	0.7153	33
10/13/1997	09:17:59	0.7154	33
10/13/1997	09:17:59	0.7155	33
10/13/1997	09:17:59	0.7154	33
10/13/1997	09:17:59	0.7156	33
10/13/1997	09:17:59	0.7155	33
10/13/1997	09:19:00	0.7156	33
10/13/1997	09:19:00	0.7155	33
10/13/1997	09:19:00	0.7154	33
10/13/1997	09:19:00	0.7156	33
10/13/1997	09:19:00	0.7154	33
10/13/1997	09:20:00	0.7153	33
10/13/1997	09:20:59	0.7154	33
10/13/1997	09:20:59	0.7153	33
10/13/1997	09:21:59	0.7152	33
10/13/1997	09:23:00	0.7153	33
10/13/1997	09:23:00	0.7151	33
10/13/1997	09:23:00	0.715	33
10/13/1997	09:23:00	0.7149	33
10/13/1997	09:23:00	0.7148	33
10/13/1997	09:23:00	0.7149	33
10/13/1997	09:23:00	0.7148	33
10/13/1997	09:23:00	0.7149	33
10/13/1997	09:24:00	0.715	33
10/13/1997	09:24:00	0.7151	33
10/13/1997	09:24:59	0.715	33
10/13/1997	09:26:00	0.7152	33
10/13/1997	09:26:00	0.7151	33
10/13/1997	09:26:00	0.715	33
10/13/1997	09:26:00	0.7151	33
10/13/1997	09:26:00	0.715	33
10/13/1997	09:27:00	0.7149	33
10/13/1997	09:27:00	0.715	33
10/13/1997	09:27:00	0.7149	33
10/13/1997	09:27:00	0.715	33
10/13/1997	09:27:00	0.7151	33
10/13/1997	09:29:00	0.715	33
10/13/1997	09:29:00	0.7149	33
10/13/1997	09:29:00	0.7148	33
10/13/1997	09:29:00	0.7149	33
10/13/1997	09:29:00	0.715	33
10/13/1997	09:29:00	0.7151	33
10/13/1997	09:30:59	0.715	33
10/13/1997	09:32:00	0.7151	33
10/13/1997	09:32:00	0.7152	33
10/13/1997	09:32:00	0.7154	33
10/13/1997	09:33:00	0.7153	33
10/13/1997	09:33:00	0.7155	33
10/13/1997	09:33:00	0.7156	33
10/13/1997	09:33:00	0.7155	33
10/13/1997	09:33:00	0.7153	33
10/13/1997	09:33:00	0.7154	33
10/13/1997	09:33:59	0.7155	33
10/13/1997	09:36:00	0.7154	33
10/13/1997	09:36:00	0.7153	33
10/13/1997	09:36:59	0.7155	33
10/13/1997	09:36:59	0.7154	33
10/13/1997	09:37:59	0.7156	33
10/13/1997	09:40:00	0.7155	33
10/13/1997	09:40:00	0.7156	33
10/13/1997	09:40:59	0.7157	33
10/13/1997	09:40:59	0.7158	33
10/13/1997	09:42:00	0.7157	33
10/13/1997	09:42:00	0.7158	33
10/13/1997	09:42:00	0.7157	33
10/13/1997	09:42:00	0.7158	33
10/13/1997	09:43:00	0.7159	33
10/13/1997	09:43:00	0.716	33
10/13/1997	09:43:00	0.7161	33
10/13/1997	09:43:00	0.716	33
10/13/1997	09:43:59	0.7161	33
10/13/1997	09:43:59	0.7162	33
10/13/1997	09:43:59	0.7163	33
10/13/1997	09:43:59	0.7162	33
10/13/1997	09:43:59	0.7163	33
10/13/1997	09:45:00	0.7164	33
10/13/1997	09:45:00	0.7165	33
10/13/1997	09:45:00	0.7166	33
10/13/1997	09:46:00	0.7165	33
10/13/1997	09:46:00	0.7164	33
10/13/1997	09:46:00	0.7163	33
10/13/1997	09:46:00	0.7164	33
10/13/1997	09:46:00	0.7165	33
10/13/1997	09:46:00	0.7166	33
10/13/1997	09:46:00	0.7165	33
10/13/1997	09:46:00	0.7166	33
10/13/1997	09:46:00	0.7167	33
10/13/1997	09:46:59	0.7166	33
10/13/1997	09:46:59	0.7165	33
10/13/1997	09:46:59	0.7164	33
10/13/1997	09:46:59	0.7165	33
10/13/1997	09:46:59	0.7166	33
10/13/1997	09:46:59	0.7165	33
10/13/1997	09:46:59	0.7164	33
10/13/1997	09:48:00	0.7163	33
10/13/1997	09:48:00	0.7162	33
10/13/1997	09:48:00	0.7163	33
10/13/1997	09:48:00	0.7164	33
10/13/1997	09:49:00	0.7165	33
10/13/1997	09:49:00	0.7164	33
10/13/1997	09:49:00	0.7165	33
10/13/1997	09:49:00	0.7164	33
10/13/1997	09:49:00	0.7165	33
10/13/1997	09:49:59	0.7166	33
10/13/1997	09:49:59	0.7165	33
10/13/1997	09:49:59	0.7166	33
10/13/1997	09:49:59	0.7165	33
10/13/1997	09:49:59	0.7166	33
10/13/1997	09:50:59	0.7165	33
10/13/1997	09:50:59	0.7164	33
10/13/1997	09:50:59	0.7165	33
10/13/1997	09:52:00	0.7164	33
10/13/1997	09:52:00	0.7163	33
10/13/1997	09:53:00	0.7164	33
10/13/1997	09:53:00	0.7163	33
10/13/1997	09:53:00	0.7164	33
10/13/1997	09:53:59	0.7163	33
10/13/1997	09:53:59	0.7165	33
10/13/1997	09:55:00	0.7163	33
10/13/1997	09:55:00	0.7162	33
10/13/1997	09:56:00	0.7164	33
10/13/1997	09:56:00	0.7163	33
10/13/1997	09:56:59	0.7163	33
10/13/1997	09:56:59	0.7164	33
10/13/1997	09:56:59	0.7165	33
10/13/1997	09:56:59	0.7164	33
10/13/1997	09:59:00	0.7165	33
10/13/1997	09:59:00	0.7166	33
10/13/1997	10:01:00	0.7167	33
10/13/1997	10:01:00	0.7168	33
10/13/1997	10:01:00	0.7169	33
10/13/1997	10:02:00	0.717	33
10/13/1997	10:02:00	0.7169	33
10/13/1997	10:02:59	0.717	33
10/13/1997	10:02:59	0.7168	33
10/13/1997	10:02:59	0.7169	33
10/13/1997	10:02:59	0.717	33
10/13/1997	10:02:59	0.7169	33
10/13/1997	10:04:00	0.7168	33
10/13/1997	10:04:00	0.717	33
10/13/1997	10:04:00	0.7169	33
10/13/1997	10:04:00	0.717	33
10/13/1997	10:05:00	0.7171	33
10/13/1997	10:05:00	0.7172	33
10/13/1997	10:05:00	0.7173	33
10/13/1997	10:05:00	0.7172	33
10/13/1997	10:05:00	0.7171	33
10/13/1997	10:05:00	0.717	33
10/13/1997	10:05:59	0.7172	33
10/13/1997	10:05:59	0.7173	33
10/13/1997	10:05:59	0.7174	33
10/13/1997	10:05:59	0.7175	33
10/13/1997	10:06:59	0.7174	33
10/13/1997	10:06:59	0.7175	33
10/13/1997	10:06:59	0.7176	33
10/13/1997	10:06:59	0.7177	33
10/13/1997	10:06:59	0.7178	33
10/13/1997	10:06:59	0.7179	33
10/13/1997	10:06:59	0.7178	33
10/13/1997	10:06:59	0.7177	33
10/13/1997	10:06:59	0.7178	33
10/13/1997	10:06:59	0.7179	33
10/13/1997	10:06:59	0.718	33
10/13/1997	10:08:00	0.7181	33
10/13/1997	10:08:00	0.718	33
10/13/1997	10:08:00	0.7179	33
10/13/1997	10:08:00	0.7181	33
10/13/1997	10:08:00	0.7182	33
10/13/1997	10:08:00	0.7183	33
10/13/1997	10:08:00	0.7185	33
10/13/1997	10:08:00	0.7181	33
10/13/1997	10:08:00	0.718	33
10/13/1997	10:09:00	0.7181	33
10/13/1997	10:09:00	0.718	33
10/13/1997	10:09:00	0.7179	33
10/13/1997	10:09:00	0.718	33
10/13/1997	10:09:59	0.7179	33
10/13/1997	10:09:59	0.718	33
10/13/1997	10:09:59	0.7179	33
10/13/1997	10:09:59	0.7178	33
10/13/1997	10:09:59	0.7179	33
10/13/1997	10:09:59	0.7178	33
10/13/1997	10:11:00	0.7179	33
10/13/1997	10:11:00	0.718	33
10/13/1997	10:11:00	0.7178	33
10/13/1997	10:11:00	0.7179	33
10/13/1997	10:11:00	0.718	33
10/13/1997	10:11:00	0.7181	33
10/13/1997	10:12:00	0.7178	33
10/13/1997	10:12:00	0.7179	33
10/13/1997	10:12:00	0.7178	33
10/13/1997	10:12:00	0.7177	33
10/13/1997	10:12:00	0.7178	33
10/13/1997	10:12:00	0.7177	33
10/13/1997	10:12:00	0.7178	33
10/13/1997	10:12:00	0.7177	33
10/13/1997	10:12:00	0.7176	33
10/13/1997	10:12:00	0.7175	33
10/13/1997	10:12:59	0.7174	33
10/13/1997	10:12:59	0.7175	33
10/13/1997	10:12:59	0.7176	33
10/13/1997	10:12:59	0.7175	33
10/13/1997	10:12:59	0.7174	33
10/13/1997	10:14:00	0.7173	33
10/13/1997	10:14:00	0.7174	33
10/13/1997	10:14:00	0.7175	33
10/13/1997	10:14:00	0.7174	33
10/13/1997	10:14:00	0.7175	33
10/13/1997	10:14:00	0.7174	33
10/13/1997	10:14:00	0.7175	33
10/13/1997	10:15:00	0.7176	33
10/13/1997	10:15:00	0.7175	33
10/13/1997	10:15:00	0.7176	33
10/13/1997	10:15:59	0.7175	33
10/13/1997	10:15:59	0.7176	33
10/13/1997	10:15:59	0.7177	33
10/13/1997	10:15:59	0.7176	33
10/13/1997	10:15:59	0.7177	33
10/13/1997	10:17:00	0.7178	33
10/13/1997	10:17:00	0.7177	33
10/13/1997	10:17:00	0.7178	33
10/13/1997	10:17:00	0.7177	33
10/13/1997	10:17:00	0.7178	33
10/13/1997	10:18:00	0.7177	33
10/13/1997	10:18:00	0.7176	33
10/13/1997	10:18:00	0.7177	33
10/13/1997	10:18:00	0.7176	33
10/13/1997	10:18:59	0.7177	33
10/13/1997	10:18:59	0.7176	33
10/13/1997	10:18:59	0.7175	33
10/13/1997	10:19:59	0.7176	33
10/13/1997	10:19:59	0.7177	33
10/13/1997	10:19:59	0.7176	33
10/13/1997	10:19:59	0.7175	33
10/13/1997	10:21:00	0.7177	33
10/13/1997	10:21:00	0.7178	33
10/13/1997	10:21:00	0.7177	33
10/13/1997	10:21:59	0.7178	33
10/13/1997	10:21:59	0.7179	33
10/13/1997	10:21:59	0.7178	33
10/13/1997	10:21:59	0.7179	33
10/13/1997	10:21:59	0.7178	33
10/13/1997	10:21:59	0.7179	33
10/13/1997	10:22:59	0.718	33
10/13/1997	10:24:00	0.7181	33
10/13/1997	10:24:00	0.718	33
10/13/1997	10:24:00	0.7179	33
10/13/1997	10:24:00	0.7181	33
10/13/1997	10:24:00	0.7182	33
10/13/1997	10:25:00	0.718	33
10/13/1997	10:25:00	0.7179	33
10/13/1997	10:25:00	0.7182	33
10/13/1997	10:25:00	0.718	33
10/13/1997	10:25:00	0.7181	33
10/13/1997	10:25:00	0.7182	33
10/13/1997	10:25:59	0.7181	33
10/13/1997	10:25:59	0.718	33
10/13/1997	10:25:59	0.7181	33
10/13/1997	10:25:59	0.718	33
10/13/1997	10:25:59	0.7179	33
10/13/1997	10:25:59	0.718	33
10/13/1997	10:27:00	0.7179	33
10/13/1997	10:27:00	0.7178	33
10/13/1997	10:27:00	0.7179	33
10/13/1997	10:27:00	0.7178	33
10/13/1997	10:28:00	0.7179	33
10/13/1997	10:28:00	0.7178	33
10/13/1997	10:28:00	0.7177	33
10/13/1997	10:28:00	0.7175	33
10/13/1997	10:28:59	0.7174	33
10/13/1997	10:28:59	0.7175	33
10/13/1997	10:28:59	0.7174	33
10/13/1997	10:28:59	0.7175	33
10/13/1997	10:28:59	0.7174	33
10/13/1997	10:30:00	0.7173	33
10/13/1997	10:30:00	0.7174	33
10/13/1997	10:30:00	0.7173	33
10/13/1997	10:31:00	0.7175	33
10/13/1997	10:31:00	0.7174	33
10/13/1997	10:31:59	0.7175	33
10/13/1997	10:31:59	0.7176	33
10/13/1997	10:31:59	0.7174	33
10/13/1997	10:31:59	0.7175	33
10/13/1997	10:34:00	0.7176	33
10/13/1997	10:34:00	0.7177	33
10/13/1997	10:34:59	0.7178	33
10/13/1997	10:34:59	0.7177	33
10/13/1997	10:34:59	0.7176	33
10/13/1997	10:34:59	0.7177	33
10/13/1997	10:35:59	0.7176	33
10/13/1997	10:35:59	0.7175	33
10/13/1997	10:37:00	0.7176	33
10/13/1997	10:37:00	0.7177	33
10/13/1997	10:37:00	0.7178	33
10/13/1997	10:37:00	0.7179	33
10/13/1997	10:38:00	0.718	33
10/13/1997	10:38:00	0.7183	33
10/13/1997	10:38:00	0.7184	33
10/13/1997	10:38:59	0.7186	33
10/13/1997	10:38:59	0.7185	33
10/13/1997	10:38:59	0.7184	33
10/13/1997	10:38:59	0.7186	33
10/13/1997	10:38:59	0.7184	33
10/13/1997	10:40:00	0.7181	33
10/13/1997	10:40:00	0.718	33
10/13/1997	10:40:00	0.7179	33
10/13/1997	10:40:00	0.718	33
10/13/1997	10:40:00	0.7181	33
10/13/1997	10:41:00	0.7182	33
10/13/1997	10:41:00	0.7183	33
10/13/1997	10:41:59	0.7185	33
10/13/1997	10:41:59	0.7186	33
10/13/1997	10:41:59	0.7187	33
10/13/1997	10:41:59	0.7186	33
10/13/1997	10:41:59	0.7185	33
10/13/1997	10:41:59	0.7184	33
10/13/1997	10:41:59	0.7185	33
10/13/1997	10:41:59	0.7187	33
10/13/1997	10:41:59	0.7188	33
10/13/1997	10:41:59	0.7189	33
10/13/1997	10:43:00	0.7188	33
10/13/1997	10:43:00	0.7187	33
10/13/1997	10:43:00	0.7186	33
10/13/1997	10:43:00	0.7184	33
10/13/1997	10:44:00	0.7185	33
10/13/1997	10:44:00	0.7186	33
10/13/1997	10:44:00	0.7187	33
10/13/1997	10:44:00	0.7186	33
10/13/1997	10:44:00	0.7185	33
10/13/1997	10:44:00	0.7183	33
10/13/1997	10:44:00	0.7184	33
10/13/1997	10:44:59	0.7183	33
10/13/1997	10:44:59	0.7182	33
10/13/1997	10:44:59	0.7181	33
10/13/1997	10:44:59	0.7182	33
10/13/1997	10:44:59	0.7181	33
10/13/1997	10:44:59	0.718	33
10/13/1997	10:44:59	0.7181	33
10/13/1997	10:44:59	0.7182	33
10/13/1997	10:46:00	0.718	33
10/13/1997	10:46:00	0.7182	33
10/13/1997	10:47:00	0.7183	33
10/13/1997	10:47:00	0.7182	33
10/13/1997	10:47:59	0.7183	33
10/13/1997	10:47:59	0.7182	33
10/13/1997	10:47:59	0.718	33
10/13/1997	10:47:59	0.7179	33
10/13/1997	10:49:00	0.718	33
10/13/1997	10:50:00	0.7179	33
10/13/1997	10:50:00	0.7178	33
10/13/1997	10:50:59	0.7177	33
10/13/1997	10:50:59	0.7178	33
10/13/1997	10:50:59	0.7177	33
10/13/1997	10:53:00	0.7178	33
10/13/1997	10:53:00	0.7177	33
10/13/1997	10:54:59	0.7179	33
10/13/1997	10:54:59	0.718	33
10/13/1997	10:54:59	0.7181	33
10/13/1997	10:56:00	0.718	33
10/13/1997	10:57:00	0.7179	33
10/13/1997	10:57:59	0.7181	33
10/13/1997	10:57:59	0.7182	33
10/13/1997	10:57:59	0.718	33
10/13/1997	10:59:00	0.718	33
10/13/1997	10:59:00	0.7179	33
10/13/1997	11:00:00	0.7178	33
10/13/1997	11:00:00	0.7179	33
10/13/1997	11:00:00	0.7181	33
10/13/1997	11:00:59	0.7182	33
10/13/1997	11:00:59	0.7181	33
10/13/1997	11:02:00	0.7183	33
10/13/1997	11:02:00	0.7182	33
10/13/1997	11:02:00	0.7181	33
10/13/1997	11:03:00	0.718	33
10/13/1997	11:03:00	0.7179	33
10/13/1997	11:03:00	0.718	33
10/13/1997	11:06:00	0.7179	33
10/13/1997	11:06:00	0.7177	33
10/13/1997	11:06:59	0.7176	33
10/13/1997	11:06:59	0.7178	33
10/13/1997	11:07:59	0.7176	33
10/13/1997	11:07:59	0.7177	33
10/13/1997	11:07:59	0.7178	33
10/13/1997	11:09:00	0.7177	33
10/13/1997	11:09:00	0.7176	33
10/13/1997	11:10:59	0.7178	33
10/13/1997	11:13:00	0.7182	33
10/13/1997	11:13:59	0.7182	33
10/13/1997	11:15:00	0.7183	33
10/13/1997	11:15:00	0.7182	33
10/13/1997	11:15:00	0.7181	33
10/13/1997	11:15:00	0.7183	33
10/13/1997	11:16:00	0.7184	33
10/13/1997	11:16:00	0.7185	33
10/13/1997	11:16:00	0.7184	33
10/13/1997	11:16:59	0.7183	33
10/13/1997	11:18:00	0.7183	33
10/13/1997	11:18:00	0.7182	33
10/13/1997	11:18:00	0.7183	33
10/13/1997	11:18:00	0.7182	33
10/13/1997	11:19:00	0.7183	33
10/13/1997	11:19:00	0.7185	33
10/13/1997	11:19:59	0.7184	33
10/13/1997	11:20:59	0.7185	33
10/13/1997	11:20:59	0.7184	33
10/13/1997	11:22:00	0.7185	33
10/13/1997	11:22:00	0.7184	33
10/13/1997	11:22:00	0.7185	33
10/13/1997	11:22:00	0.7186	33
10/13/1997	11:22:00	0.7187	33
10/13/1997	11:22:00	0.7188	33
10/13/1997	11:23:00	0.7187	33
10/13/1997	11:23:59	0.7188	33
10/13/1997	11:23:59	0.7187	33
10/13/1997	11:23:59	0.7189	33
10/13/1997	11:23:59	0.7188	33
10/13/1997	11:25:00	0.7188	33
10/13/1997	11:25:00	0.7187	33
10/13/1997	11:25:00	0.7188	33
10/13/1997	11:25:00	0.7187	33
10/13/1997	11:25:00	0.7186	33
10/13/1997	11:26:00	0.7185	33
10/13/1997	11:26:00	0.7184	33
10/13/1997	11:26:00	0.7183	33
10/13/1997	11:28:00	0.7184	33
10/13/1997	11:29:00	0.7185	33
10/13/1997	11:31:00	0.7184	33
10/13/1997	11:31:00	0.7183	33
10/13/1997	11:31:00	0.7182	33
10/13/1997	11:31:00	0.7181	33
10/13/1997	11:32:00	0.7179	33
10/13/1997	11:32:00	0.7178	33
10/13/1997	11:32:59	0.7179	33
10/13/1997	11:32:59	0.7178	33
10/13/1997	11:32:59	0.7179	33
10/13/1997	11:32:59	0.7178	33
10/13/1997	11:32:59	0.7176	33
10/13/1997	11:34:00	0.7178	33
10/13/1997	11:34:00	0.7177	33
10/13/1997	11:34:00	0.7178	33
10/13/1997	11:35:00	0.7179	33
10/13/1997	11:35:00	0.718	33
10/13/1997	11:35:59	0.7176	33
10/13/1997	11:36:59	0.7178	33
10/13/1997	11:39:00	0.7177	33
10/13/1997	11:39:59	0.718	33
10/13/1997	11:39:59	0.7179	33
10/13/1997	11:41:00	0.7178	33
10/13/1997	11:44:00	0.7177	33
10/13/1997	11:44:00	0.7176	33
10/13/1997	11:44:00	0.7177	33
10/13/1997	11:45:59	0.7178	33
10/13/1997	11:45:59	0.7179	33
10/13/1997	11:47:00	0.718	33
10/13/1997	11:49:59	0.7183	33
10/13/1997	11:49:59	0.7184	33
10/13/1997	11:49:59	0.7185	33
10/13/1997	11:49:59	0.7184	33
10/13/1997	11:51:00	0.7183	33
10/13/1997	11:51:00	0.7185	33
10/13/1997	11:52:59	0.7186	33
10/13/1997	11:52:59	0.7185	33
10/13/1997	11:52:59	0.7184	33
10/13/1997	11:54:00	0.7185	33
10/13/1997	11:54:00	0.7186	33
10/13/1997	11:55:00	0.7187	33
10/13/1997	11:55:00	0.7188	33
10/13/1997	11:55:59	0.7187	33
10/13/1997	11:55:59	0.7186	33
10/13/1997	11:57:00	0.7184	33
10/13/1997	11:57:00	0.7186	33
10/13/1997	11:57:00	0.7184	33
10/13/1997	11:58:00	0.7181	33
10/13/1997	11:58:00	0.718	33
10/13/1997	11:58:59	0.7179	33
10/13/1997	11:58:59	0.7178	33
10/13/1997	12:00:00	0.7177	33
10/13/1997	12:00:00	0.7178	33
10/13/1997	12:00:00	0.7179	33
10/13/1997	12:01:00	0.7178	33
10/13/1997	12:01:00	0.7177	33
10/13/1997	12:01:00	0.7178	33
10/13/1997	12:03:00	0.7177	33
10/13/1997	12:03:00	0.7179	33
10/13/1997	12:03:00	0.718	33
10/13/1997	12:04:00	0.7179	33
10/13/1997	12:04:00	0.718	33
10/13/1997	12:04:59	0.7182	33
10/13/1997	12:04:59	0.7183	33
10/13/1997	12:05:59	0.7182	33
10/13/1997	12:05:59	0.7183	33
10/13/1997	12:08:00	0.7184	33
10/13/1997	12:08:00	0.7181	33
10/13/1997	12:08:00	0.7183	33
10/13/1997	12:08:00	0.7181	33
10/13/1997	12:08:59	0.7183	33
10/13/1997	12:08:59	0.7184	33
10/13/1997	12:10:00	0.7183	33
10/13/1997	12:10:00	0.7185	33
10/13/1997	12:10:00	0.7184	33
10/13/1997	12:10:00	0.7185	33
10/13/1997	12:11:00	0.7184	33
10/13/1997	12:11:00	0.7183	33
10/13/1997	12:11:00	0.7181	33
10/13/1997	12:11:59	0.7184	33
10/13/1997	12:13:00	0.7182	33
10/13/1997	12:14:00	0.7184	33
10/13/1997	12:14:00	0.7183	33
10/13/1997	12:14:00	0.7184	33
10/13/1997	12:14:00	0.7181	33
10/13/1997	12:14:59	0.718	33
10/13/1997	12:14:59	0.7179	33
10/13/1997	12:16:00	0.718	33
10/13/1997	12:17:00	0.7181	33
10/13/1997	12:17:00	0.718	33
10/13/1997	12:19:00	0.7179	33
10/13/1997	12:19:00	0.7177	33
10/13/1997	12:20:00	0.7178	33
10/13/1997	12:20:00	0.718	33
10/13/1997	12:20:59	0.7178	33
10/13/1997	12:20:59	0.7176	33
10/13/1997	12:21:59	0.7175	33
10/13/1997	12:23:00	0.7174	33
10/13/1997	12:23:00	0.7173	33
10/13/1997	12:24:00	0.7169	33
10/13/1997	12:24:00	0.7171	33
10/13/1997	12:24:00	0.7172	33
10/13/1997	12:24:00	0.7173	33
10/13/1997	12:24:00	0.7172	33
10/13/1997	12:24:00	0.717	33
10/13/1997	12:24:59	0.717	33
10/13/1997	12:24:59	0.7172	33
10/13/1997	12:24:59	0.717	33
10/13/1997	12:24:59	0.7169	33
10/13/1997	12:24:59	0.717	33
10/13/1997	12:24:59	0.7171	33
10/13/1997	12:24:59	0.7172	33
10/13/1997	12:24:59	0.7173	33
10/13/1997	12:26:00	0.7172	33
10/13/1997	12:26:00	0.7173	33
10/13/1997	12:26:00	0.7172	33
10/13/1997	12:27:00	0.7171	33
10/13/1997	12:27:00	0.7172	33
10/13/1997	12:27:59	0.7173	33
10/13/1997	12:29:00	0.7174	33
10/13/1997	12:29:00	0.7173	33
10/13/1997	12:30:00	0.7174	33
10/13/1997	12:30:00	0.7175	33
10/13/1997	12:30:00	0.7176	33
10/13/1997	12:30:00	0.7175	33
10/13/1997	12:30:00	0.7174	33
10/13/1997	12:30:00	0.7175	33
10/13/1997	12:30:00	0.7177	33
10/13/1997	12:30:00	0.7175	33
10/13/1997	12:30:59	0.7176	33
10/13/1997	12:30:59	0.7177	33
10/13/1997	12:32:00	0.7176	33
10/13/1997	12:33:00	0.7177	33
10/13/1997	12:33:00	0.7176	33
10/13/1997	12:33:00	0.7175	33
10/13/1997	12:34:59	0.7176	33
10/13/1997	12:36:00	0.7178	33
10/13/1997	12:36:00	0.7177	33
10/13/1997	12:37:59	0.7178	33
10/13/1997	12:37:59	0.7177	33
10/13/1997	12:40:59	0.7174	33
10/13/1997	12:40:59	0.7173	33
10/13/1997	12:40:59	0.7174	33
10/13/1997	12:42:00	0.7173	33
10/13/1997	12:42:00	0.7172	33
10/13/1997	12:42:00	0.7173	33
10/13/1997	12:43:00	0.7172	33
10/13/1997	12:43:00	0.7173	33
10/13/1997	12:43:00	0.717	33
10/13/1997	12:43:00	0.7169	33
10/13/1997	12:43:59	0.7168	33
10/13/1997	12:43:59	0.7171	33
10/13/1997	12:43:59	0.7172	33
10/13/1997	12:45:00	0.7171	33
10/13/1997	12:46:59	0.7173	33
10/13/1997	12:46:59	0.7172	33
10/13/1997	12:46:59	0.7171	33
10/13/1997	12:48:00	0.717	33
10/13/1997	12:48:00	0.7171	33
10/13/1997	12:48:00	0.717	33
10/13/1997	12:48:00	0.7171	33
10/13/1997	12:48:00	0.717	33
10/13/1997	12:50:59	0.7171	33
10/13/1997	12:50:59	0.717	33
10/13/1997	12:50:59	0.7168	33
10/13/1997	12:50:59	0.7167	33
10/13/1997	12:50:59	0.7166	33
10/13/1997	12:50:59	0.7168	33
10/13/1997	12:50:59	0.7165	33
10/13/1997	12:52:00	0.7167	33
10/13/1997	12:52:00	0.7168	33
10/13/1997	12:52:00	0.7167	33
10/13/1997	12:52:00	0.7166	33
10/13/1997	12:52:00	0.7167	33
10/13/1997	12:52:00	0.7166	33
10/13/1997	12:53:00	0.7166	33
10/13/1997	12:53:59	0.7167	33
10/13/1997	12:53:59	0.7166	33
10/13/1997	12:53:59	0.7164	33
10/13/1997	12:53:59	0.7165	33
10/13/1997	12:55:00	0.7166	33
10/13/1997	12:55:00	0.7165	33
10/13/1997	12:55:00	0.7164	33
10/13/1997	12:55:00	0.7163	33
10/13/1997	12:55:00	0.7162	33
10/13/1997	12:56:00	0.7161	33
10/13/1997	12:56:00	0.7162	33
10/13/1997	12:56:00	0.7163	33
10/13/1997	12:56:59	0.7162	33
10/13/1997	12:56:59	0.7161	33
10/13/1997	12:56:59	0.716	33
10/13/1997	12:58:00	0.7161	33
10/13/1997	12:58:00	0.716	33
10/13/1997	12:58:00	0.7159	33
10/13/1997	12:58:00	0.716	33
10/13/1997	12:58:00	0.7159	33
10/13/1997	12:59:00	0.7158	33
10/13/1997	12:59:00	0.7159	33
10/13/1997	12:59:00	0.716	33
10/13/1997	12:59:59	0.7159	33
10/13/1997	12:59:59	0.7161	33
10/13/1997	13:01:00	0.7162	33
10/13/1997	13:01:00	0.7163	33
10/13/1997	13:01:00	0.7164	33
10/13/1997	13:02:00	0.7166	33
10/13/1997	13:02:00	0.7165	33
10/13/1997	13:02:00	0.7163	33
10/13/1997	13:02:59	0.7166	33
10/13/1997	13:05:00	0.7165	33
10/13/1997	13:06:59	0.7166	33
10/13/1997	13:08:00	0.7165	33
10/13/1997	13:09:00	0.7166	33
10/13/1997	13:09:00	0.7165	33
10/13/1997	13:09:59	0.7163	33
10/13/1997	13:09:59	0.7164	33
10/13/1997	13:09:59	0.7162	33
10/13/1997	13:11:00	0.7163	33
10/13/1997	13:11:00	0.716	33
10/13/1997	13:11:00	0.7159	33
10/13/1997	13:12:00	0.716	33
10/13/1997	13:12:00	0.7158	33
10/13/1997	13:12:59	0.716	33
10/13/1997	13:14:00	0.7159	33
10/13/1997	13:14:00	0.7158	33
10/13/1997	13:14:00	0.7159	33
10/13/1997	13:14:00	0.716	33
10/13/1997	13:15:00	0.7159	33
10/13/1997	13:15:59	0.7158	33
10/13/1997	13:15:59	0.7159	33
10/13/1997	13:15:59	0.7158	33
10/13/1997	13:18:00	0.7159	33
10/13/1997	13:18:59	0.716	33
10/13/1997	13:19:59	0.7161	33
10/13/1997	13:19:59	0.7162	33
10/13/1997	13:21:00	0.7163	33
10/13/1997	13:21:00	0.7162	33
10/13/1997	13:21:59	0.7163	33
10/13/1997	13:21:59	0.7164	33
10/13/1997	13:21:59	0.7163	33
10/13/1997	13:25:00	0.7162	33
10/13/1997	13:25:00	0.7161	33
10/13/1997	13:25:59	0.716	33
10/13/1997	13:27:00	0.7161	33
10/13/1997	13:27:00	0.716	33
10/13/1997	13:28:59	0.7162	33
10/13/1997	13:28:59	0.7163	33
10/13/1997	13:30:00	0.7164	33
10/13/1997	13:31:00	0.7162	33
10/13/1997	13:31:59	0.7161	33
10/13/1997	13:31:59	0.7162	33
10/13/1997	13:33:00	0.7161	33
10/13/1997	13:33:00	0.716	33
10/13/1997	13:34:00	0.7159	33
10/13/1997	13:34:59	0.716	33
10/13/1997	13:34:59	0.7161	33
10/13/1997	13:35:59	0.7162	33
10/13/1997	13:35:59	0.7161	33
10/13/1997	13:37:00	0.7162	33
10/13/1997	13:37:00	0.7161	33
10/13/1997	13:38:00	0.716	33
10/13/1997	13:38:00	0.7159	33
10/13/1997	13:38:00	0.716	33
10/13/1997	13:38:59	0.7161	33
10/13/1997	13:38:59	0.716	33
10/13/1997	13:40:00	0.7159	33
10/13/1997	13:40:00	0.716	33
10/13/1997	13:41:00	0.7159	33
10/13/1997	13:41:00	0.7158	33
10/13/1997	13:41:00	0.7157	33
10/13/1997	13:41:00	0.7156	33
10/13/1997	13:41:59	0.7157	33
10/13/1997	13:41:59	0.7156	33
10/13/1997	13:41:59	0.7157	33
10/13/1997	13:41:59	0.7156	33
10/13/1997	13:43:00	0.7155	33
10/13/1997	13:43:00	0.7157	33
10/13/1997	13:43:00	0.7158	33
10/13/1997	13:43:00	0.7157	33
10/13/1997	13:44:00	0.7158	33
10/13/1997	13:44:00	0.7159	33
10/13/1997	13:44:59	0.716	33
10/13/1997	13:44:59	0.7161	33
10/13/1997	13:46:00	0.716	33
10/13/1997	13:46:00	0.7162	33
10/13/1997	13:47:00	0.7164	33
10/13/1997	13:47:00	0.7163	33
10/13/1997	13:47:59	0.7164	33
10/13/1997	13:49:00	0.7165	33
10/13/1997	13:50:59	0.7164	33
10/13/1997	13:50:59	0.7165	33
10/13/1997	13:53:00	0.7164	33
10/13/1997	13:54:00	0.7163	33
10/13/1997	13:54:00	0.7164	33
10/13/1997	13:54:00	0.7163	33
10/13/1997	13:54:59	0.7161	33
10/13/1997	13:54:59	0.7163	33
10/13/1997	13:54:59	0.7162	33
10/13/1997	13:56:00	0.7163	33
10/13/1997	13:56:00	0.7164	33
10/13/1997	13:57:00	0.7163	33
10/13/1997	13:57:00	0.7164	33
10/13/1997	13:57:00	0.7163	33
10/13/1997	13:57:59	0.7162	33
10/13/1997	13:59:00	0.7161	33
10/13/1997	13:59:00	0.7162	33
10/13/1997	13:59:00	0.7161	33
10/13/1997	13:59:00	0.7162	33
10/13/1997	13:59:00	0.7161	33
10/13/1997	14:00:00	0.716	49
10/14/1997	14:35:00	0.7163	73
10/14/1997	14:35:00	0.7164	65
10/14/1997	14:35:00	0.7165	65
10/14/1997	14:35:00	0.7166	65
10/14/1997	14:39:00	0.7164	65
10/14/1997	14:45:59	0.7164	65
10/14/1997	14:45:59	0.7166	65
10/14/1997	14:48:59	0.7164	65
10/14/1997	14:51:59	0.7165	65
10/14/1997	14:51:59	0.7164	65
10/14/1997	14:52:59	0.7164	65
10/14/1997	14:55:59	0.7165	65
10/14/1997	14:58:59	0.7161	65
10/14/1997	15:14:59	0.7158	65
10/14/1997	15:17:00	0.7158	65
10/14/1997	15:17:59	0.7157	65
10/14/1997	15:20:00	0.7158	65
10/14/1997	15:29:00	0.7159	65
10/14/1997	15:30:59	0.7159	65
10/14/1997	15:33:00	0.7161	65
10/14/1997	15:33:00	0.7162	65
10/14/1997	15:39:00	0.7162	65
10/14/1997	17:10:59	0.7165	65
10/14/1997	17:16:00	0.7162	65
10/14/1997	17:42:59	0.7165	65
10/14/1997	17:45:00	0.7169	65
10/14/1997	17:45:00	0.717	65
10/14/1997	17:48:59	0.7168	65
10/14/1997	17:51:59	0.7168	65
10/14/1997	18:01:59	0.7165	65
10/14/1997	18:04:00	0.7163	65
10/14/1997	18:05:59	0.7163	65
10/14/1997	18:17:59	0.7156	65
10/14/1997	18:46:00	0.7152	65
10/14/1997	18:46:59	0.715	65
10/14/1997	18:56:59	0.7153	65
10/14/1997	18:56:59	0.7154	65
10/14/1997	19:06:59	0.7155	65
10/14/1997	19:11:00	0.7154	65
10/14/1997	19:18:59	0.7156	65
10/14/1997	19:25:00	0.7154	65
10/14/1997	19:34:00	0.7154	65
10/14/1997	19:38:59	0.7159	65
10/14/1997	19:41:00	0.7158	65
10/14/1997	19:49:00	0.7158	65
10/14/1997	20:07:59	0.7158	65
10/14/1997	20:16:59	0.7158	65
10/14/1997	20:38:00	0.7155	65
10/14/1997	20:51:59	0.7155	65
10/14/1997	22:21:00	0.7161	65
10/14/1997	22:28:00	0.7163	65
10/14/1997	22:46:00	0.7163	65
10/14/1997	22:49:00	0.7166	65
10/14/1997	23:02:00	0.7172	65
10/14/1997	23:19:59	0.7174	65
10/14/1997	23:23:59	0.7172	65
10/14/1997	23:45:00	0.7174	65
10/14/1997	23:45:59	0.7176	65
10/14/1997	00:04:00	0.7178	65
10/14/1997	00:04:59	0.7176	65
10/14/1997	00:05:59	0.7173	65
10/14/1997	00:07:00	0.7169	65
10/14/1997	00:11:00	0.7168	65
10/14/1997	00:14:59	0.7171	65
10/14/1997	00:34:59	0.7168	65
10/14/1997	00:39:00	0.716	65
10/14/1997	01:09:59	0.7162	65
10/14/1997	01:12:00	0.716	65
10/14/1997	01:15:00	0.7155	65
10/14/1997	01:15:59	0.7155	65
10/14/1997	01:18:59	0.715	65
10/14/1997	01:19:59	0.7151	65
10/14/1997	01:25:00	0.715	65
10/14/1997	01:28:59	0.7151	65
10/14/1997	01:31:59	0.7148	65
10/14/1997	01:31:59	0.7147	65
10/14/1997	01:33:00	0.7145	65
10/14/1997	01:34:00	0.7145	65
10/14/1997	01:38:00	0.7142	65
10/14/1997	01:44:00	0.7146	65
10/14/1997	01:47:00	0.7146	65
10/14/1997	01:53:00	0.7147	65
10/14/1997	01:54:00	0.7146	65
10/14/1997	01:54:59	0.7145	65
10/14/1997	01:57:00	0.7145	65
10/14/1997	01:59:00	0.7142	65
10/14/1997	01:59:00	0.7141	65
10/14/1997	02:00:00	0.714	65
10/14/1997	02:02:00	0.714	65
10/14/1997	02:02:00	0.7139	65
10/14/1997	02:03:00	0.714	65
10/14/1997	02:03:00	0.7138	65
10/14/1997	02:04:59	0.7138	65
10/14/1997	02:06:00	0.7139	65
10/14/1997	02:06:00	0.7138	65
10/14/1997	02:06:59	0.7136	65
10/14/1997	02:07:59	0.714	65
10/14/1997	02:09:00	0.7143	65
10/14/1997	02:13:59	0.7138	65
10/14/1997	02:16:59	0.7135	65
10/14/1997	02:16:59	0.7134	65
10/14/1997	02:19:00	0.7137	65
10/14/1997	02:19:00	0.7134	65
10/14/1997	02:19:00	0.7135	65
10/14/1997	02:19:59	0.7136	65
10/14/1997	02:23:00	0.7133	65
10/14/1997	02:23:00	0.7134	65
10/14/1997	02:23:59	0.7132	65
10/14/1997	02:26:59	0.7131	65
10/14/1997	02:39:59	0.7136	65
10/14/1997	02:42:59	0.7136	65
10/14/1997	02:45:00	0.7136	65
10/14/1997	02:49:59	0.7132	65
10/14/1997	02:51:59	0.7132	65
10/14/1997	02:51:59	0.7131	65
10/14/1997	02:52:59	0.7132	65
10/14/1997	02:55:00	0.7131	65
10/14/1997	02:55:00	0.713	65
10/14/1997	02:55:00	0.7128	65
10/14/1997	02:55:00	0.7127	65
10/14/1997	03:03:00	0.7135	65
10/14/1997	03:05:59	0.7134	65
10/14/1997	03:05:59	0.7136	65
10/14/1997	03:07:00	0.7136	65
10/14/1997	03:08:00	0.7138	65
10/14/1997	03:08:00	0.7137	65
10/14/1997	03:08:59	0.7137	65
10/14/1997	03:10:00	0.7134	65
10/14/1997	03:13:00	0.7138	65
10/14/1997	03:17:59	0.7139	65
10/14/1997	03:19:00	0.7139	65
10/14/1997	03:20:00	0.7137	65
10/14/1997	03:20:59	0.7139	65
10/14/1997	03:24:00	0.714	65
10/14/1997	03:27:00	0.7142	65
10/14/1997	03:27:59	0.7144	65
10/14/1997	03:32:00	0.7142	65
10/14/1997	03:32:00	0.7143	65
10/14/1997	03:36:59	0.7148	65
10/14/1997	03:39:00	0.715	65
10/14/1997	03:40:59	0.715	65
10/14/1997	03:46:59	0.7147	65
10/14/1997	03:48:00	0.7145	65
10/14/1997	04:01:00	0.7143	65
10/14/1997	04:02:59	0.714	65
10/14/1997	04:02:59	0.7145	65
10/14/1997	04:21:00	0.7145	65
10/14/1997	04:24:00	0.7145	65
10/14/1997	04:38:00	0.7145	65
10/14/1997	04:41:00	0.7146	65
10/14/1997	04:44:59	0.7145	65
10/14/1997	04:46:00	0.7144	65
10/14/1997	04:57:59	0.7144	65
10/14/1997	04:59:00	0.7146	65
10/14/1997	04:59:00	0.7147	65
10/14/1997	05:02:00	0.7147	65
10/14/1997	05:02:00	0.7148	65
10/14/1997	05:03:59	0.7147	65
10/14/1997	05:04:59	0.7149	65
10/14/1997	05:10:00	0.7145	65
10/14/1997	05:16:00	0.7143	65
10/14/1997	05:18:00	0.7146	65
10/14/1997	05:20:59	0.7146	65
10/14/1997	05:23:00	0.7147	65
10/14/1997	05:25:00	0.7144	65
10/14/1997	05:31:00	0.7145	65
10/14/1997	05:36:59	0.7144	65
10/14/1997	05:38:00	0.7144	65
10/14/1997	05:42:59	0.7144	65
10/14/1997	05:42:59	0.7145	65
10/14/1997	05:49:59	0.7147	65
10/14/1997	05:57:00	0.7146	65
10/14/1997	06:04:59	0.714	65
10/14/1997	06:10:00	0.7136	65
10/14/1997	06:19:00	0.7148	65
10/14/1997	06:19:00	0.715	65
10/14/1997	06:30:59	0.7148	65
10/14/1997	06:49:00	0.7149	65
10/14/1997	06:52:00	0.7152	65
10/14/1997	06:56:00	0.7151	65
10/14/1997	06:56:59	0.7151	65
10/14/1997	06:58:00	0.715	65
10/14/1997	06:59:00	0.7151	65
10/14/1997	07:02:59	0.7152	65
10/14/1997	07:04:00	0.7153	81
10/14/1997	07:19:59	0.7158	41
10/14/1997	07:19:59	0.7159	33
10/14/1997	07:19:59	0.7158	33
10/14/1997	07:19:59	0.7157	33
10/14/1997	07:21:00	0.7158	33
10/14/1997	07:21:00	0.7157	33
10/14/1997	07:21:00	0.7156	33
10/14/1997	07:21:00	0.7157	33
10/14/1997	07:21:59	0.7158	33
10/14/1997	07:21:59	0.7157	33
10/14/1997	07:21:59	0.7156	33
10/14/1997	07:21:59	0.7158	33
10/14/1997	07:22:59	0.7159	33
10/14/1997	07:22:59	0.7158	33
10/14/1997	07:22:59	0.7159	33
10/14/1997	07:22:59	0.716	33
10/14/1997	07:22:59	0.7159	33
10/14/1997	07:22:59	0.716	33
10/14/1997	07:24:00	0.7159	33
10/14/1997	07:24:00	0.716	33
10/14/1997	07:24:00	0.7161	33
10/14/1997	07:24:00	0.716	33
10/14/1997	07:24:00	0.7161	33
10/14/1997	07:24:00	0.716	33
10/14/1997	07:25:00	0.7161	33
10/14/1997	07:25:59	0.7162	33
10/14/1997	07:25:59	0.7163	33
10/14/1997	07:25:59	0.7161	33
10/14/1997	07:27:00	0.716	33
10/14/1997	07:27:00	0.7161	33
10/14/1997	07:28:00	0.716	33
10/14/1997	07:28:59	0.7161	33
10/14/1997	07:30:00	0.7157	33
10/14/1997	07:30:00	0.7163	33
10/14/1997	07:30:00	0.7161	33
10/14/1997	07:31:00	0.7162	33
10/14/1997	07:31:00	0.7164	33
10/14/1997	07:31:00	0.7165	33
10/14/1997	07:31:59	0.7161	33
10/14/1997	07:31:59	0.7164	33
10/14/1997	07:31:59	0.7163	33
10/14/1997	07:31:59	0.7162	33
10/14/1997	07:33:00	0.7165	33
10/14/1997	07:34:00	0.7166	33
10/14/1997	07:34:00	0.7165	33
10/14/1997	07:34:00	0.7166	33
10/14/1997	07:34:00	0.7165	33
10/14/1997	07:34:59	0.7164	33
10/14/1997	07:34:59	0.7165	33
10/14/1997	07:34:59	0.7164	33
10/14/1997	07:34:59	0.7165	33
10/14/1997	07:34:59	0.7166	33
10/14/1997	07:35:59	0.7165	33
10/14/1997	07:35:59	0.7164	33
10/14/1997	07:35:59	0.7163	33
10/14/1997	07:35:59	0.7162	33
10/14/1997	07:35:59	0.7161	33
10/14/1997	07:37:00	0.716	33
10/14/1997	07:37:00	0.7159	33
10/14/1997	07:38:00	0.716	33
10/14/1997	07:38:00	0.7161	33
10/14/1997	07:38:59	0.7162	33
10/14/1997	07:38:59	0.7163	33
10/14/1997	07:38:59	0.7162	33
10/14/1997	07:40:00	0.7163	33
10/14/1997	07:40:00	0.7164	33
10/14/1997	07:40:00	0.7163	33
10/14/1997	07:41:00	0.7162	33
10/14/1997	07:41:00	0.7163	33
10/14/1997	07:41:00	0.7164	33
10/14/1997	07:41:00	0.7163	33
10/14/1997	07:41:00	0.7164	33
10/14/1997	07:41:59	0.7163	33
10/14/1997	07:43:00	0.7162	33
10/14/1997	07:43:00	0.7161	33
10/14/1997	07:43:00	0.716	33
10/14/1997	07:43:00	0.7159	33
10/14/1997	07:44:00	0.7157	33
10/14/1997	07:44:00	0.7158	33
10/14/1997	07:44:59	0.7157	33
10/14/1997	07:44:59	0.7158	33
10/14/1997	07:44:59	0.7156	33
10/14/1997	07:44:59	0.7157	33
10/14/1997	07:44:59	0.7159	33
10/14/1997	07:46:00	0.7158	33
10/14/1997	07:46:00	0.7157	33
10/14/1997	07:46:00	0.7158	33
10/14/1997	07:47:00	0.7157	33
10/14/1997	07:47:00	0.7158	33
10/14/1997	07:47:59	0.7159	33
10/14/1997	07:47:59	0.716	33
10/14/1997	07:49:00	0.7159	33
10/14/1997	07:49:00	0.7158	33
10/14/1997	07:49:00	0.7159	33
10/14/1997	07:50:00	0.7158	33
10/14/1997	07:50:00	0.7159	33
10/14/1997	07:50:00	0.716	33
10/14/1997	07:50:00	0.7161	33
10/14/1997	07:50:59	0.7159	33
10/14/1997	07:50:59	0.7158	33
10/14/1997	07:50:59	0.7159	33
10/14/1997	07:50:59	0.7158	33
10/14/1997	07:50:59	0.7157	33
10/14/1997	07:51:59	0.7156	33
10/14/1997	07:51:59	0.7157	33
10/14/1997	07:51:59	0.7156	33
10/14/1997	07:51:59	0.7155	33
10/14/1997	07:51:59	0.7156	33
10/14/1997	07:51:59	0.7155	33
10/14/1997	07:53:00	0.7153	33
10/14/1997	07:53:00	0.7154	33
10/14/1997	07:53:00	0.7153	33
10/14/1997	07:54:00	0.7152	33
10/14/1997	07:54:00	0.7151	33
10/14/1997	07:54:00	0.7152	33
10/14/1997	07:54:59	0.7153	33
10/14/1997	07:54:59	0.7152	33
10/14/1997	07:54:59	0.7151	33
10/14/1997	07:54:59	0.715	33
10/14/1997	07:54:59	0.7152	33
10/14/1997	07:56:00	0.7153	33
10/14/1997	07:56:00	0.7154	33
10/14/1997	07:56:00	0.7155	33
10/14/1997	07:57:00	0.7154	33
10/14/1997	07:57:00	0.7153	33
10/14/1997	07:57:00	0.7154	33
10/14/1997	07:57:00	0.7153	33
10/14/1997	07:57:59	0.7154	33
10/14/1997	07:57:59	0.7155	33
10/14/1997	07:57:59	0.7156	33
10/14/1997	07:57:59	0.7155	33
10/14/1997	07:59:00	0.7156	33
10/14/1997	08:00:00	0.7155	33
10/14/1997	08:00:00	0.7154	33
10/14/1997	08:00:00	0.7155	33
10/14/1997	08:00:59	0.7156	33
10/14/1997	08:02:00	0.7157	33
10/14/1997	08:03:00	0.7156	33
10/14/1997	08:03:59	0.7157	33
10/14/1997	08:03:59	0.7156	33
10/14/1997	08:03:59	0.7157	33
10/14/1997	08:03:59	0.7158	33
10/14/1997	08:04:59	0.7159	33
10/14/1997	08:04:59	0.7158	33
10/14/1997	08:04:59	0.7159	33
10/14/1997	08:04:59	0.7158	33
10/14/1997	08:06:00	0.7159	33
10/14/1997	08:06:59	0.716	33
10/14/1997	08:07:59	0.7161	33
10/14/1997	08:07:59	0.7162	33
10/14/1997	08:09:00	0.7163	33
10/14/1997	08:09:00	0.7161	33
10/14/1997	08:09:00	0.716	33
10/14/1997	08:10:00	0.7161	33
10/14/1997	08:10:00	0.7158	33
10/14/1997	08:10:00	0.7159	33
10/14/1997	08:10:59	0.7158	33
10/14/1997	08:13:00	0.7157	33
10/14/1997	08:13:59	0.7156	33
10/14/1997	08:13:59	0.7155	33
10/14/1997	08:13:59	0.7156	33
10/14/1997	08:13:59	0.7155	33
10/14/1997	08:13:59	0.7156	33
10/14/1997	08:15:00	0.7155	33
10/14/1997	08:16:00	0.7154	33
10/14/1997	08:16:00	0.7155	33
10/14/1997	08:16:59	0.7156	33
10/14/1997	08:16:59	0.7157	33
10/14/1997	08:18:00	0.7156	33
10/14/1997	08:19:00	0.7155	33
10/14/1997	08:19:00	0.7154	33
10/14/1997	08:19:00	0.7153	33
10/14/1997	08:19:00	0.7152	33
10/14/1997	08:19:59	0.7151	33
10/14/1997	08:19:59	0.715	33
10/14/1997	08:19:59	0.7149	33
10/14/1997	08:19:59	0.715	33
10/14/1997	08:20:59	0.7151	33
10/14/1997	08:20:59	0.715	33
10/14/1997	08:20:59	0.7151	33
10/14/1997	08:20:59	0.7152	33
10/14/1997	08:22:00	0.7153	33
10/14/1997	08:22:00	0.7151	33
10/14/1997	08:23:00	0.7152	33
10/14/1997	08:23:00	0.7151	33
10/14/1997	08:23:00	0.7152	33
10/14/1997	08:23:00	0.7153	33
10/14/1997	08:23:59	0.7152	33
10/14/1997	08:23:59	0.7153	33
10/14/1997	08:25:00	0.7154	33
10/14/1997	08:25:00	0.7155	33
10/14/1997	08:25:00	0.7154	33
10/14/1997	08:25:00	0.7155	33
10/14/1997	08:26:00	0.7153	33
10/14/1997	08:26:00	0.7155	33
10/14/1997	08:26:59	0.7154	33
10/14/1997	08:29:00	0.7153	33
10/14/1997	08:29:59	0.7152	33
10/14/1997	08:29:59	0.7154	33
10/14/1997	08:31:00	0.7153	33
10/14/1997	08:31:00	0.7154	33
10/14/1997	08:31:00	0.7155	33
10/14/1997	08:32:00	0.7157	33
10/14/1997	08:32:00	0.7156	33
10/14/1997	08:32:00	0.7157	33
10/14/1997	08:32:59	0.7156	33
10/14/1997	08:35:00	0.7155	33
10/14/1997	08:35:59	0.7156	33
10/14/1997	08:38:00	0.7155	33
10/14/1997	08:39:00	0.7154	33
10/14/1997	08:39:59	0.7153	33
10/14/1997	08:41:00	0.7152	33
10/14/1997	08:41:00	0.7153	33
10/14/1997	08:42:00	0.7154	33
10/14/1997	08:42:00	0.7153	33
10/14/1997	08:42:00	0.7154	33
10/14/1997	08:42:00	0.7155	33
10/14/1997	08:42:00	0.7156	33
10/14/1997	08:42:59	0.7155	33
10/14/1997	08:44:00	0.7153	33
10/14/1997	08:45:00	0.7152	33
10/14/1997	08:45:59	0.7153	33
10/14/1997	08:45:59	0.7155	33
10/14/1997	08:45:59	0.7154	33
10/14/1997	08:45:59	0.7153	33
10/14/1997	08:47:00	0.7154	33
10/14/1997	08:47:00	0.7153	33
10/14/1997	08:47:00	0.7154	33
10/14/1997	08:48:00	0.7153	33
10/14/1997	08:48:00	0.7154	33
10/14/1997	08:48:00	0.7153	33
10/14/1997	08:48:00	0.7152	33
10/14/1997	08:48:59	0.7153	33
10/14/1997	08:48:59	0.7154	33
10/14/1997	08:49:59	0.7153	33
10/14/1997	08:49:59	0.7155	33
10/14/1997	08:51:00	0.7153	33
10/14/1997	08:51:00	0.7152	33
10/14/1997	08:51:00	0.7153	33
10/14/1997	08:51:59	0.7153	33
10/14/1997	08:52:59	0.7151	33
10/14/1997	08:52:59	0.7152	33
10/14/1997	08:52:59	0.7151	33
10/14/1997	08:54:00	0.7153	33
10/14/1997	08:55:00	0.7152	33
10/14/1997	08:55:00	0.7151	33
10/14/1997	08:55:59	0.7151	33
10/14/1997	08:55:59	0.7153	33
10/14/1997	08:55:59	0.7154	33
10/14/1997	08:55:59	0.7156	33
10/14/1997	08:57:00	0.7155	33
10/14/1997	08:57:00	0.7156	33
10/14/1997	08:57:00	0.7157	33
10/14/1997	08:57:00	0.7155	33
10/14/1997	08:57:00	0.7156	33
10/14/1997	08:57:00	0.7155	33
10/14/1997	08:58:00	0.7153	33
10/14/1997	08:58:00	0.7152	33
10/14/1997	08:58:59	0.7153	33
10/14/1997	08:58:59	0.7154	33
10/14/1997	08:58:59	0.7153	33
10/14/1997	09:00:00	0.7156	33
10/14/1997	09:00:00	0.7157	33
10/14/1997	09:00:00	0.7158	33
10/14/1997	09:01:00	0.7157	33
10/14/1997	09:01:00	0.7156	33
10/14/1997	09:01:00	0.7155	33
10/14/1997	09:01:59	0.7154	33
10/14/1997	09:01:59	0.7155	33
10/14/1997	09:03:00	0.7153	33
10/14/1997	09:04:00	0.7155	33
10/14/1997	09:04:00	0.7154	33
10/14/1997	09:05:59	0.7155	33
10/14/1997	09:07:00	0.7154	33
10/14/1997	09:07:00	0.7152	33
10/14/1997	09:08:00	0.7151	33
10/14/1997	09:08:59	0.715	33
10/14/1997	09:08:59	0.7149	33
10/14/1997	09:08:59	0.715	33
10/14/1997	09:08:59	0.7149	33
10/14/1997	09:08:59	0.7148	33
10/14/1997	09:08:59	0.7149	33
10/14/1997	09:10:00	0.7151	33
10/14/1997	09:10:00	0.715	33
10/14/1997	09:10:00	0.7148	33
10/14/1997	09:10:00	0.7149	33
10/14/1997	09:10:00	0.7148	33
10/14/1997	09:11:00	0.7147	33
10/14/1997	09:11:00	0.7148	33
10/14/1997	09:11:00	0.7149	33
10/14/1997	09:11:00	0.7148	33
10/14/1997	09:11:00	0.7149	33
10/14/1997	09:11:00	0.7148	33
10/14/1997	09:11:59	0.7149	33
10/14/1997	09:11:59	0.7148	33
10/14/1997	09:11:59	0.7147	33
10/14/1997	09:11:59	0.7146	33
10/14/1997	09:11:59	0.7145	33
10/14/1997	09:11:59	0.7146	33
10/14/1997	09:13:00	0.7148	33
10/14/1997	09:14:00	0.7147	33
10/14/1997	09:14:00	0.7148	33
10/14/1997	09:14:00	0.7149	33
10/14/1997	09:14:59	0.7148	33
10/14/1997	09:14:59	0.7149	33
10/14/1997	09:16:00	0.7148	33
10/14/1997	09:16:00	0.7149	33
10/14/1997	09:17:00	0.715	33
10/14/1997	09:17:00	0.7149	33
10/14/1997	09:17:59	0.7148	33
10/14/1997	09:19:00	0.7149	33
10/14/1997	09:20:00	0.7148	33
10/14/1997	09:20:00	0.7149	33
10/14/1997	09:20:59	0.715	33
10/14/1997	09:21:59	0.7151	33
10/14/1997	09:21:59	0.715	33
10/14/1997	09:21:59	0.7149	33
10/14/1997	09:21:59	0.715	33
10/14/1997	09:23:00	0.7151	33
10/14/1997	09:23:00	0.715	33
10/14/1997	09:23:00	0.7151	33
10/14/1997	09:23:00	0.7152	33
10/14/1997	09:24:00	0.7153	33
10/14/1997	09:24:00	0.7152	33
10/14/1997	09:24:00	0.7153	33
10/14/1997	09:24:00	0.7154	33
10/14/1997	09:24:59	0.7155	33
10/14/1997	09:26:00	0.7153	33
10/14/1997	09:26:00	0.7152	33
10/14/1997	09:26:00	0.7153	33
10/14/1997	09:27:00	0.7152	33
10/14/1997	09:27:00	0.7151	33
10/14/1997	09:27:00	0.715	33
10/14/1997	09:27:59	0.7152	33
10/14/1997	09:29:00	0.7151	33
10/14/1997	09:30:00	0.7152	33
10/14/1997	09:30:00	0.7153	33
10/14/1997	09:30:59	0.7154	33
10/14/1997	09:30:59	0.7155	33
10/14/1997	09:30:59	0.7156	33
10/14/1997	09:32:00	0.7157	33
10/14/1997	09:32:00	0.7156	33
10/14/1997	09:32:00	0.7155	33
10/14/1997	09:32:00	0.7157	33
10/14/1997	09:33:00	0.7158	33
10/14/1997	09:33:59	0.7159	33
10/14/1997	09:33:59	0.716	33
10/14/1997	09:33:59	0.7161	33
10/14/1997	09:33:59	0.716	33
10/14/1997	09:33:59	0.7159	33
10/14/1997	09:33:59	0.7158	33
10/14/1997	09:33:59	0.7159	33
10/14/1997	09:33:59	0.716	33
10/14/1997	09:33:59	0.7159	33
10/14/1997	09:34:59	0.7158	33
10/14/1997	09:34:59	0.7159	33
10/14/1997	09:34:59	0.716	33
10/14/1997	09:34:59	0.7158	33
10/14/1997	09:34:59	0.7159	33
10/14/1997	09:34:59	0.716	33
10/14/1997	09:34:59	0.7159	33
10/14/1997	09:36:00	0.7158	33
10/14/1997	09:36:00	0.7159	33
10/14/1997	09:36:00	0.7158	33
10/14/1997	09:36:59	0.716	33
10/14/1997	09:36:59	0.7159	33
10/14/1997	09:36:59	0.7161	33
10/14/1997	09:37:59	0.7158	33
10/14/1997	09:37:59	0.7159	33
10/14/1997	09:39:00	0.7158	33
10/14/1997	09:40:00	0.7157	33
10/14/1997	09:40:00	0.7158	33
10/14/1997	09:40:00	0.7157	33
10/14/1997	09:40:59	0.7158	33
10/14/1997	09:40:59	0.7157	33
10/14/1997	09:42:00	0.716	33
10/14/1997	09:42:00	0.7159	33
10/14/1997	09:42:00	0.716	33
10/14/1997	09:42:00	0.7159	33
10/14/1997	09:43:00	0.716	33
10/14/1997	09:43:00	0.7159	33
10/14/1997	09:43:00	0.7158	33
10/14/1997	09:43:00	0.7159	33
10/14/1997	09:43:59	0.716	33
10/14/1997	09:43:59	0.7159	33
10/14/1997	09:45:00	0.7158	33
10/14/1997	09:45:00	0.7156	33
10/14/1997	09:45:00	0.7155	33
10/14/1997	09:45:00	0.7154	33
10/14/1997	09:46:00	0.7155	33
10/14/1997	09:46:00	0.7158	33
10/14/1997	09:46:00	0.7157	33
10/14/1997	09:46:59	0.7156	33
10/14/1997	09:46:59	0.7158	33
10/14/1997	09:46:59	0.7157	33
10/14/1997	09:46:59	0.7158	33
10/14/1997	09:48:00	0.7157	33
10/14/1997	09:48:00	0.7158	33
10/14/1997	09:49:59	0.7157	33
10/14/1997	09:50:59	0.7156	33
10/14/1997	09:50:59	0.7155	33
10/14/1997	09:50:59	0.7156	33
10/14/1997	09:52:00	0.7155	33
10/14/1997	09:52:00	0.7153	33
10/14/1997	09:52:00	0.7154	33
10/14/1997	09:52:00	0.7151	33
10/14/1997	09:52:00	0.7153	33
10/14/1997	09:52:00	0.7152	33
10/14/1997	09:53:00	0.7152	33
10/14/1997	09:53:59	0.7151	33
10/14/1997	09:53:59	0.7152	33
10/14/1997	09:56:00	0.715	33
10/14/1997	09:56:00	0.7151	33
10/14/1997	09:56:59	0.7152	33
10/14/1997	09:56:59	0.7153	33
10/14/1997	09:56:59	0.7154	33
10/14/1997	09:56:59	0.7153	33
10/14/1997	09:58:00	0.7152	33
10/14/1997	09:58:00	0.7153	33
10/14/1997	09:59:59	0.7152	33
10/14/1997	09:59:59	0.7151	33
10/14/1997	10:01:00	0.7152	33
10/14/1997	10:01:00	0.7151	33
10/14/1997	10:01:00	0.715	33
10/14/1997	10:01:00	0.7149	33
10/14/1997	10:01:00	0.715	33
10/14/1997	10:02:00	0.7152	33
10/14/1997	10:02:00	0.715	33
10/14/1997	10:02:59	0.7149	33
10/14/1997	10:02:59	0.7148	33
10/14/1997	10:04:00	0.7147	33
10/14/1997	10:04:00	0.7148	33
10/14/1997	10:04:00	0.7149	33
10/14/1997	10:04:00	0.7147	33
10/14/1997	10:04:00	0.7146	33
10/14/1997	10:05:00	0.7148	33
10/14/1997	10:05:00	0.7146	33
10/14/1997	10:05:59	0.7147	33
10/14/1997	10:06:59	0.7149	33
10/14/1997	10:09:00	0.715	33
10/14/1997	10:09:00	0.7151	33
10/14/1997	10:11:00	0.7152	33
10/14/1997	10:12:00	0.7151	33
10/14/1997	10:12:00	0.715	33
10/14/1997	10:12:59	0.7149	33
10/14/1997	10:12:59	0.715	33
10/14/1997	10:14:00	0.7151	33
10/14/1997	10:14:00	0.7149	33
10/14/1997	10:15:00	0.7147	33
10/14/1997	10:15:00	0.7148	33
10/14/1997	10:15:00	0.7149	33
10/14/1997	10:15:59	0.7148	33
10/14/1997	10:15:59	0.7147	33
10/14/1997	10:17:00	0.7145	33
10/14/1997	10:17:00	0.7146	33
10/14/1997	10:17:00	0.7145	33
10/14/1997	10:18:00	0.7147	33
10/14/1997	10:18:00	0.7148	33
10/14/1997	10:18:59	0.7147	33
10/14/1997	10:19:59	0.7148	33
10/14/1997	10:19:59	0.7149	33
10/14/1997	10:19:59	0.715	33
10/14/1997	10:21:00	0.7151	33
10/14/1997	10:21:59	0.715	33
10/14/1997	10:21:59	0.7151	33
10/14/1997	10:22:59	0.715	33
10/14/1997	10:24:00	0.7151	33
10/14/1997	10:24:00	0.715	33
10/14/1997	10:25:59	0.7148	33
10/14/1997	10:27:00	0.7147	33
10/14/1997	10:27:00	0.7146	33
10/14/1997	10:27:00	0.7147	33
10/14/1997	10:28:00	0.7146	33
10/14/1997	10:28:00	0.7147	33
10/14/1997	10:28:00	0.7146	33
10/14/1997	10:28:59	0.7148	33
10/14/1997	10:31:00	0.7147	33
10/14/1997	10:31:00	0.7148	33
10/14/1997	10:33:00	0.7149	33
10/14/1997	10:34:59	0.715	33
10/14/1997	10:37:00	0.7149	33
10/14/1997	10:38:59	0.715	33
10/14/1997	10:41:00	0.715	33
10/14/1997	10:44:00	0.7148	33
10/14/1997	10:44:59	0.7147	33
10/14/1997	10:46:00	0.7146	33
10/14/1997	10:47:00	0.7148	33
10/14/1997	10:50:00	0.7147	33
10/14/1997	10:51:59	0.7146	33
10/14/1997	10:51:59	0.7145	33
10/14/1997	10:51:59	0.7146	33
10/14/1997	10:53:00	0.7145	33
10/14/1997	10:53:00	0.7144	33
10/14/1997	10:54:00	0.7146	33
10/14/1997	10:54:59	0.7145	33
10/14/1997	10:54:59	0.7144	33
10/14/1997	10:54:59	0.7143	33
10/14/1997	10:54:59	0.7144	33
10/14/1997	10:54:59	0.7143	33
10/14/1997	10:54:59	0.7142	33
10/14/1997	10:54:59	0.7143	33
10/14/1997	10:54:59	0.7142	33
10/14/1997	10:54:59	0.7143	33
10/14/1997	10:54:59	0.7142	33
10/14/1997	10:54:59	0.7141	33
10/14/1997	10:54:59	0.714	33
10/14/1997	10:56:00	0.7141	33
10/14/1997	10:56:00	0.714	33
10/14/1997	10:56:00	0.7138	33
10/14/1997	10:56:00	0.7139	33
10/14/1997	10:56:00	0.7138	33
10/14/1997	10:56:00	0.7137	33
10/14/1997	10:57:00	0.7136	33
10/14/1997	10:57:00	0.7135	33
10/14/1997	10:57:00	0.7136	33
10/14/1997	10:57:00	0.7137	33
10/14/1997	10:57:00	0.7136	33
10/14/1997	10:57:00	0.7137	33
10/14/1997	10:57:00	0.7136	33
10/14/1997	10:57:00	0.7135	33
10/14/1997	10:57:00	0.7134	33
10/14/1997	10:57:00	0.7133	33
10/14/1997	10:57:59	0.7134	33
10/14/1997	10:57:59	0.7137	33
10/14/1997	10:57:59	0.7136	33
10/14/1997	10:57:59	0.7135	33
10/14/1997	10:57:59	0.7136	33
10/14/1997	10:57:59	0.7135	33
10/14/1997	10:57:59	0.7136	33
10/14/1997	10:57:59	0.7137	33
10/14/1997	10:59:00	0.7133	33
10/14/1997	10:59:00	0.7135	33
10/14/1997	10:59:00	0.7134	33
10/14/1997	10:59:00	0.7135	33
10/14/1997	10:59:00	0.7134	33
10/14/1997	10:59:00	0.7135	33
10/14/1997	11:00:00	0.7134	33
10/14/1997	11:00:00	0.7133	33
10/14/1997	11:00:00	0.7132	33
10/14/1997	11:00:00	0.7131	33
10/14/1997	11:00:00	0.713	33
10/14/1997	11:00:00	0.7132	33
10/14/1997	11:00:00	0.7131	33
10/14/1997	11:00:59	0.7132	33
10/14/1997	11:00:59	0.7133	33
10/14/1997	11:00:59	0.7132	33
10/14/1997	11:00:59	0.7134	33
10/14/1997	11:00:59	0.7132	33
10/14/1997	11:00:59	0.7131	33
10/14/1997	11:00:59	0.713	33
10/14/1997	11:02:00	0.7133	33
10/14/1997	11:02:00	0.7134	33
10/14/1997	11:02:00	0.7133	33
10/14/1997	11:02:00	0.7134	33
10/14/1997	11:02:00	0.7136	33
10/14/1997	11:03:00	0.7137	33
10/14/1997	11:03:00	0.7138	33
10/14/1997	11:03:00	0.7137	33
10/14/1997	11:03:00	0.7138	33
10/14/1997	11:03:59	0.7139	33
10/14/1997	11:03:59	0.7138	33
10/14/1997	11:03:59	0.7139	33
10/14/1997	11:03:59	0.7138	33
10/14/1997	11:04:59	0.7137	33
10/14/1997	11:04:59	0.7138	33
10/14/1997	11:04:59	0.7137	33
10/14/1997	11:06:00	0.7139	33
10/14/1997	11:06:00	0.714	33
10/14/1997	11:06:00	0.7141	33
10/14/1997	11:06:00	0.7142	33
10/14/1997	11:06:59	0.7143	33
10/14/1997	11:06:59	0.7144	33
10/14/1997	11:07:59	0.7145	33
10/14/1997	11:07:59	0.7144	33
10/14/1997	11:07:59	0.7143	33
10/14/1997	11:07:59	0.7142	33
10/14/1997	11:07:59	0.7144	33
10/14/1997	11:07:59	0.7145	33
10/14/1997	11:07:59	0.7146	33
10/14/1997	11:09:00	0.7145	33
10/14/1997	11:09:00	0.7146	33
10/14/1997	11:09:00	0.7145	33
10/14/1997	11:10:00	0.7144	33
10/14/1997	11:10:00	0.7145	33
10/14/1997	11:10:00	0.7144	33
10/14/1997	11:10:00	0.7145	33
10/14/1997	11:10:59	0.7143	33
10/14/1997	11:10:59	0.7144	33
10/14/1997	11:12:00	0.7143	33
10/14/1997	11:12:00	0.7142	33
10/14/1997	11:12:00	0.7141	33
10/14/1997	11:13:00	0.714	33
10/14/1997	11:13:00	0.7141	33
10/14/1997	11:13:00	0.7142	33
10/14/1997	11:13:59	0.7143	33
10/14/1997	11:13:59	0.7142	33
10/14/1997	11:15:00	0.7141	33
10/14/1997	11:15:00	0.7138	33
10/14/1997	11:16:00	0.7137	33
10/14/1997	11:16:00	0.7139	33
10/14/1997	11:16:00	0.714	33
10/14/1997	11:16:00	0.7141	33
10/14/1997	11:16:00	0.7138	33
10/14/1997	11:16:00	0.714	33
10/14/1997	11:16:00	0.7141	33
10/14/1997	11:16:59	0.714	33
10/14/1997	11:18:00	0.7141	33
10/14/1997	11:19:59	0.714	33
10/14/1997	11:19:59	0.7139	33
10/14/1997	11:20:59	0.714	33
10/14/1997	11:22:00	0.7142	33
10/14/1997	11:23:00	0.7141	33
10/14/1997	11:23:00	0.714	33
10/14/1997	11:23:59	0.7141	33
10/14/1997	11:23:59	0.7145	33
10/14/1997	11:23:59	0.7143	33
10/14/1997	11:25:00	0.7144	33
10/14/1997	11:26:00	0.7143	33
10/14/1997	11:28:00	0.7142	33
10/14/1997	11:29:00	0.7143	33
10/14/1997	11:29:00	0.7142	33
10/14/1997	11:29:59	0.7141	33
10/14/1997	11:29:59	0.714	33
10/14/1997	11:31:00	0.7142	33
10/14/1997	11:31:00	0.7139	33
10/14/1997	11:31:00	0.714	33
10/14/1997	11:31:00	0.7139	33
10/14/1997	11:31:00	0.7138	33
10/14/1997	11:32:00	0.7136	33
10/14/1997	11:32:00	0.7137	33
10/14/1997	11:32:00	0.7138	33
10/14/1997	11:32:00	0.7139	33
10/14/1997	11:32:59	0.7136	33
10/14/1997	11:32:59	0.7137	33
10/14/1997	11:35:00	0.7136	33
10/14/1997	11:35:00	0.7138	33
10/14/1997	11:36:59	0.7139	33
10/14/1997	11:38:00	0.7136	33
10/14/1997	11:38:00	0.7135	33
10/14/1997	11:39:00	0.7136	33
10/14/1997	11:39:59	0.7135	33
10/14/1997	11:39:59	0.7134	33
10/14/1997	11:39:59	0.7136	33
10/14/1997	11:39:59	0.7135	33
10/14/1997	11:41:00	0.7137	33
10/14/1997	11:41:00	0.7136	33
10/14/1997	11:42:00	0.7136	33
10/14/1997	11:42:00	0.7137	33
10/14/1997	11:42:59	0.7138	33
10/14/1997	11:44:00	0.7136	33
10/14/1997	11:44:00	0.7135	33
10/14/1997	11:44:00	0.7133	33
10/14/1997	11:44:00	0.7132	33
10/14/1997	11:45:00	0.7136	33
10/14/1997	11:45:59	0.7135	33
10/14/1997	11:47:00	0.7136	33
10/14/1997	11:47:00	0.7137	33
10/14/1997	11:47:00	0.7136	33
10/14/1997	11:48:00	0.7137	33
10/14/1997	11:48:00	0.7136	33
10/14/1997	11:48:00	0.7137	33
10/14/1997	11:48:00	0.7138	33
10/14/1997	11:48:00	0.7135	33
10/14/1997	11:49:59	0.7136	33
10/14/1997	11:49:59	0.7135	33
10/14/1997	11:51:00	0.7137	33
10/14/1997	11:51:00	0.7139	33
10/14/1997	11:52:59	0.714	33
10/14/1997	11:52:59	0.7141	33
10/14/1997	11:54:00	0.7142	33
10/14/1997	11:54:00	0.7143	33
10/14/1997	11:55:59	0.7145	33
10/14/1997	11:55:59	0.7146	33
10/14/1997	11:55:59	0.7145	33
10/14/1997	11:55:59	0.7146	33
10/14/1997	11:55:59	0.7147	33
10/14/1997	11:57:00	0.7146	33
10/14/1997	11:57:00	0.7147	33
10/14/1997	11:57:00	0.715	33
10/14/1997	11:58:00	0.7151	33
10/14/1997	11:58:00	0.715	33
10/14/1997	11:58:00	0.7149	33
10/14/1997	11:58:00	0.7147	33
10/14/1997	11:58:59	0.7148	33
10/14/1997	11:58:59	0.7147	33
10/14/1997	11:58:59	0.7146	33
10/14/1997	11:58:59	0.7147	33
10/14/1997	11:58:59	0.7148	33
10/14/1997	11:58:59	0.7149	33
10/14/1997	12:00:00	0.715	33
10/14/1997	12:00:00	0.7149	33
10/14/1997	12:01:59	0.7148	33
10/14/1997	12:01:59	0.7145	33
10/14/1997	12:01:59	0.7144	33
10/14/1997	12:01:59	0.7142	33
10/14/1997	12:01:59	0.7143	33
10/14/1997	12:01:59	0.7145	33
10/14/1997	12:01:59	0.7143	33
10/14/1997	12:03:00	0.7142	33
10/14/1997	12:03:00	0.7142	33
10/14/1997	12:04:00	0.7143	33
10/14/1997	12:04:00	0.7142	33
10/14/1997	12:04:00	0.7141	33
10/14/1997	12:04:00	0.7142	33
10/14/1997	12:04:59	0.7143	33
10/14/1997	12:04:59	0.7145	33
10/14/1997	12:04:59	0.7144	33
10/14/1997	12:04:59	0.7146	33
10/14/1997	12:05:59	0.7145	33
10/14/1997	12:05:59	0.7149	33
10/14/1997	12:08:00	0.7152	33
10/14/1997	12:08:00	0.715	33
10/14/1997	12:08:00	0.7149	33
10/14/1997	12:08:59	0.715	33
10/14/1997	12:08:59	0.7148	33
10/14/1997	12:10:00	0.7149	33
10/14/1997	12:10:00	0.7147	33
10/14/1997	12:10:00	0.7146	33
10/14/1997	12:11:00	0.7145	33
10/14/1997	12:11:00	0.7144	33
10/14/1997	12:11:00	0.7143	33
10/14/1997	12:11:00	0.7145	33
10/14/1997	12:11:59	0.7146	33
10/14/1997	12:11:59	0.7147	33
10/14/1997	12:13:00	0.7146	33
10/14/1997	12:13:00	0.7148	33
10/14/1997	12:14:00	0.7151	33
10/14/1997	12:14:00	0.7153	33
10/14/1997	12:14:00	0.7154	33
10/14/1997	12:14:00	0.7155	33
10/14/1997	12:14:59	0.7158	33
10/14/1997	12:14:59	0.716	33
10/14/1997	12:14:59	0.7162	33
10/14/1997	12:14:59	0.7164	33
10/14/1997	12:14:59	0.7165	33
10/14/1997	12:14:59	0.7166	33
10/14/1997	12:14:59	0.7167	33
10/14/1997	12:14:59	0.7168	33
10/14/1997	12:14:59	0.7169	33
10/14/1997	12:14:59	0.717	33
10/14/1997	12:16:00	0.7168	33
10/14/1997	12:16:00	0.7167	33
10/14/1997	12:16:00	0.717	33
10/14/1997	12:16:00	0.7169	33
10/14/1997	12:16:00	0.7173	33
10/14/1997	12:16:00	0.7174	33
10/14/1997	12:17:00	0.7172	33
10/14/1997	12:17:00	0.717	33
10/14/1997	12:17:00	0.7173	33
10/14/1997	12:17:00	0.7168	33
10/14/1997	12:17:00	0.7167	33
10/14/1997	12:17:00	0.7166	33
10/14/1997	12:17:00	0.7165	33
10/14/1997	12:17:59	0.7164	33
10/14/1997	12:17:59	0.7162	33
10/14/1997	12:19:00	0.7164	33
10/14/1997	12:19:00	0.7161	33
10/14/1997	12:19:00	0.7162	33
10/14/1997	12:20:00	0.7161	33
10/14/1997	12:20:00	0.716	33
10/14/1997	12:20:00	0.7158	33
10/14/1997	12:20:00	0.716	33
10/14/1997	12:20:00	0.7161	33
10/14/1997	12:20:59	0.716	33
10/14/1997	12:20:59	0.7158	33
10/14/1997	12:20:59	0.7159	33
10/14/1997	12:20:59	0.7158	33
10/14/1997	12:20:59	0.7155	33
10/14/1997	12:20:59	0.7157	33
10/14/1997	12:20:59	0.7158	33
10/14/1997	12:20:59	0.716	33
10/14/1997	12:21:59	0.7157	33
10/14/1997	12:21:59	0.7158	33
10/14/1997	12:21:59	0.716	33
10/14/1997	12:21:59	0.7159	33
10/14/1997	12:21:59	0.716	33
10/14/1997	12:21:59	0.7159	33
10/14/1997	12:23:00	0.716	33
10/14/1997	12:24:59	0.7162	33
10/14/1997	12:24:59	0.7163	33
10/14/1997	12:26:00	0.716	33
10/14/1997	12:27:00	0.7162	33
10/14/1997	12:27:59	0.7163	33
10/14/1997	12:27:59	0.716	33
10/14/1997	12:27:59	0.7158	33
10/14/1997	12:29:00	0.7157	33
10/14/1997	12:29:00	0.7156	33
10/14/1997	12:29:00	0.7155	33
10/14/1997	12:30:00	0.7162	33
10/14/1997	12:30:00	0.716	33
10/14/1997	12:30:00	0.7159	33
10/14/1997	12:30:59	0.7158	33
10/14/1997	12:32:00	0.7156	33
10/14/1997	12:32:00	0.7155	33
10/14/1997	12:32:00	0.7152	33
10/14/1997	12:32:00	0.7151	33
10/14/1997	12:32:00	0.715	33
10/14/1997	12:32:00	0.7148	33
10/14/1997	12:33:00	0.7146	33
10/14/1997	12:33:00	0.7147	33
10/14/1997	12:33:00	0.7148	33
10/14/1997	12:33:00	0.7147	33
10/14/1997	12:33:00	0.7148	33
10/14/1997	12:33:00	0.7147	33
10/14/1997	12:33:59	0.7146	33
10/14/1997	12:33:59	0.715	33
10/14/1997	12:33:59	0.7149	33
10/14/1997	12:34:59	0.715	33
10/14/1997	12:34:59	0.7151	33
10/14/1997	12:34:59	0.7149	33
10/14/1997	12:34:59	0.7153	33
10/14/1997	12:34:59	0.7152	33
10/14/1997	12:34:59	0.7151	33
10/14/1997	12:36:00	0.715	33
10/14/1997	12:36:00	0.7149	33
10/14/1997	12:36:00	0.715	33
10/14/1997	12:36:00	0.7153	33
10/14/1997	12:36:59	0.7152	33
10/14/1997	12:36:59	0.7151	33
10/14/1997	12:39:00	0.7152	33
10/14/1997	12:39:00	0.7151	33
10/14/1997	12:40:00	0.7153	33
10/14/1997	12:40:59	0.7151	33
10/14/1997	12:42:00	0.7152	33
10/14/1997	12:42:00	0.7153	33
10/14/1997	12:42:00	0.7154	33
10/14/1997	12:43:00	0.7155	33
10/14/1997	12:43:00	0.7154	33
10/14/1997	12:43:59	0.7153	33
10/14/1997	12:45:00	0.7151	33
10/14/1997	12:45:00	0.7152	33
10/14/1997	12:46:00	0.7152	33
10/14/1997	12:46:00	0.715	33
10/14/1997	12:46:59	0.7149	33
10/14/1997	12:46:59	0.7151	33
10/14/1997	12:48:00	0.715	33
10/14/1997	12:49:00	0.7152	33
10/14/1997	12:49:00	0.715	33
10/14/1997	12:49:59	0.7148	33
10/14/1997	12:52:00	0.715	33
10/14/1997	12:53:00	0.7151	33
10/14/1997	12:53:59	0.7152	33
10/14/1997	12:55:00	0.7153	33
10/14/1997	12:56:00	0.7154	33
10/14/1997	12:56:00	0.7155	33
10/14/1997	12:56:59	0.7152	33
10/14/1997	12:56:59	0.7151	33
10/14/1997	12:56:59	0.715	33
10/14/1997	12:58:00	0.7151	33
10/14/1997	12:58:00	0.7148	33
10/14/1997	12:58:00	0.7149	33
10/14/1997	13:01:00	0.7148	33
10/14/1997	13:01:00	0.7147	33
10/14/1997	13:01:00	0.7148	33
10/14/1997	13:02:00	0.715	33
10/14/1997	13:04:00	0.7152	33
10/14/1997	13:09:00	0.7151	33
10/14/1997	13:09:00	0.7152	33
10/14/1997	13:09:00	0.7153	33
10/14/1997	13:09:00	0.7154	33
10/14/1997	13:09:00	0.7153	33
10/14/1997	13:09:00	0.7154	33
10/14/1997	13:09:59	0.7155	33
10/14/1997	13:12:00	0.7154	33
10/14/1997	13:12:59	0.7153	33
10/14/1997	13:14:00	0.7152	33
10/14/1997	13:17:00	0.7151	33
10/14/1997	13:17:00	0.715	33
10/14/1997	13:17:00	0.7151	33
10/14/1997	13:18:00	0.7153	33
10/14/1997	13:21:59	0.7154	33
10/14/1997	13:22:59	0.7156	33
10/14/1997	13:25:00	0.7155	33
10/14/1997	13:25:00	0.7156	33
10/14/1997	13:25:00	0.7157	33
10/14/1997	13:25:59	0.7156	33
10/14/1997	13:25:59	0.7157	33
10/14/1997	13:28:00	0.7153	33
10/14/1997	13:28:59	0.7152	33
10/14/1997	13:28:59	0.7155	33
10/14/1997	13:31:00	0.7156	33
10/14/1997	13:31:59	0.7155	33
10/14/1997	13:33:00	0.7156	33
10/14/1997	13:35:59	0.7155	33
10/14/1997	13:35:59	0.7154	33
10/14/1997	13:35:59	0.7155	33
10/14/1997	13:37:00	0.7152	33
10/14/1997	13:37:00	0.7153	33
10/14/1997	13:38:00	0.7153	33
10/14/1997	13:38:59	0.7154	33
10/14/1997	13:41:00	0.7155	33
10/14/1997	13:41:00	0.7156	33
10/14/1997	13:41:59	0.7157	33
10/14/1997	13:43:00	0.7155	33
10/14/1997	13:43:00	0.7156	33
10/14/1997	13:44:00	0.7155	33
10/14/1997	13:44:59	0.7156	33
10/14/1997	13:44:59	0.7155	33
10/14/1997	13:46:00	0.7154	33
10/14/1997	13:47:59	0.7155	33
10/14/1997	13:49:00	0.7154	33
10/14/1997	13:49:00	0.7155	33
10/14/1997	13:49:00	0.7156	33
10/14/1997	13:49:00	0.7158	33
10/14/1997	13:49:00	0.7157	33
10/14/1997	13:49:00	0.7158	33
10/14/1997	13:49:00	0.7159	33
10/14/1997	13:49:00	0.7158	33
10/14/1997	13:50:00	0.716	33
10/14/1997	13:50:00	0.7158	33
10/14/1997	13:50:00	0.7157	33
10/14/1997	13:50:59	0.7158	33
10/14/1997	13:50:59	0.7157	33
10/14/1997	13:50:59	0.7156	33
10/14/1997	13:50:59	0.7157	33
10/14/1997	13:51:59	0.7156	33
10/14/1997	13:53:00	0.7155	33
10/14/1997	13:53:00	0.7156	33
10/14/1997	13:53:00	0.7155	33
10/14/1997	13:54:00	0.7154	33
10/14/1997	13:54:59	0.7153	33
10/14/1997	13:54:59	0.7154	33
10/14/1997	13:56:00	0.7153	33
10/14/1997	13:57:00	0.7154	33
10/14/1997	13:57:59	0.7153	33
10/14/1997	13:59:00	0.7154	33
10/14/1997	13:59:00	0.7155	33
10/14/1997	13:59:00	0.7153	33
10/14/1997	13:59:00	0.7152	33
10/14/1997	13:59:00	0.7151	33
10/14/1997	13:59:00	0.715	49
10/17/1997	17:32:00	0.7136	73
10/17/1997	17:35:00	0.7137	65
10/17/1997	17:39:59	0.7134	65
10/17/1997	17:54:00	0.7139	65
10/17/1997	17:55:00	0.7139	65
10/17/1997	18:05:59	0.7138	65
10/17/1997	18:07:00	0.7138	65
10/17/1997	18:11:00	0.7142	65
10/17/1997	18:11:00	0.7143	65
10/17/1997	18:13:00	0.715	65
10/17/1997	18:16:00	0.7145	65
10/17/1997	18:27:59	0.7153	65
10/17/1997	18:29:00	0.7155	65
10/17/1997	18:36:00	0.7154	65
10/17/1997	18:36:00	0.7153	65
10/17/1997	18:40:00	0.7148	65
10/17/1997	19:05:00	0.7148	65
10/17/1997	19:15:59	0.7146	65
10/17/1997	19:18:00	0.7146	65
10/17/1997	19:30:00	0.7143	65
10/17/1997	19:33:00	0.7143	65
10/17/1997	19:34:59	0.7138	65
10/17/1997	19:37:00	0.7137	65
10/17/1997	19:37:00	0.7135	65
10/17/1997	19:38:00	0.7133	65
10/17/1997	19:38:59	0.7132	65
10/17/1997	19:38:59	0.7138	65
10/17/1997	19:43:00	0.7136	65
10/17/1997	19:46:00	0.7137	65
10/17/1997	19:47:00	0.7132	65
10/17/1997	19:47:00	0.7131	65
10/17/1997	19:47:00	0.713	65
10/17/1997	19:50:59	0.7128	65
10/17/1997	19:51:59	0.713	65
10/17/1997	19:51:59	0.7129	65
10/17/1997	19:56:00	0.7131	65
10/17/1997	19:57:59	0.713	65
10/17/1997	20:00:00	0.713	65
10/17/1997	20:00:59	0.7129	65
10/17/1997	20:04:59	0.7125	65
10/17/1997	20:06:00	0.7125	65
10/17/1997	20:10:59	0.7129	65
10/17/1997	20:13:00	0.7129	65
10/17/1997	20:16:00	0.7127	65
10/17/1997	20:16:00	0.7126	65
10/17/1997	20:16:00	0.7129	65
10/17/1997	20:16:59	0.712	65
10/17/1997	20:20:59	0.712	65
10/17/1997	20:32:00	0.712	65
10/17/1997	20:32:00	0.7119	65
10/17/1997	20:32:00	0.7117	65
10/17/1997	20:32:00	0.7115	65
10/17/1997	20:35:59	0.7118	65
10/17/1997	20:38:00	0.7115	65
10/17/1997	20:38:00	0.7113	65
10/17/1997	20:39:00	0.711	65
10/17/1997	20:41:00	0.7109	65
10/17/1997	20:41:00	0.7112	65
10/17/1997	20:52:59	0.7111	65
10/17/1997	20:55:59	0.7111	65
10/17/1997	20:57:00	0.7111	65
10/17/1997	21:00:00	0.7118	65
10/17/1997	21:04:59	0.711	65
10/17/1997	21:10:00	0.7113	65
10/17/1997	21:11:59	0.7113	65
10/17/1997	21:17:59	0.7115	65
10/17/1997	21:20:59	0.7116	65
10/17/1997	21:26:00	0.7115	65
10/17/1997	21:33:59	0.7112	65
10/17/1997	21:40:00	0.7112	65
10/17/1997	21:46:59	0.7112	65
10/17/1997	21:48:00	0.7112	65
10/17/1997	21:53:00	0.7113	65
10/17/1997	22:15:59	0.7112	65
10/17/1997	22:34:59	0.7114	65
10/17/1997	22:40:00	0.7115	65
10/17/1997	22:41:00	0.7114	65
10/17/1997	22:43:00	0.7112	65
10/17/1997	22:44:00	0.711	65
10/17/1997	22:50:59	0.7108	65
10/17/1997	22:50:59	0.7105	65
10/17/1997	22:54:00	0.7103	65
10/17/1997	22:54:59	0.7102	65
10/17/1997	22:54:59	0.7101	65
10/17/1997	22:54:59	0.71	65
10/17/1997	23:10:59	0.7117	65
10/17/1997	23:19:59	0.7117	65
10/17/1997	23:52:59	0.7113	65
10/17/1997	23:54:00	0.7113	65
10/17/1997	00:17:59	0.7111	65
10/17/1997	00:30:59	0.7108	65
10/17/1997	00:39:00	0.711	65
10/17/1997	00:43:59	0.7104	65
10/17/1997	00:46:00	0.7102	65
10/17/1997	00:46:00	0.7101	65
10/17/1997	00:46:00	0.71	65
10/17/1997	00:46:00	0.7098	65
10/17/1997	00:46:00	0.7096	65
10/17/1997	00:49:59	0.7099	65
10/17/1997	01:14:00	0.7099	65
10/17/1997	01:21:59	0.7103	65
10/17/1997	01:37:00	0.7113	65
10/17/1997	01:49:00	0.711	65
10/17/1997	01:56:00	0.7106	65
10/17/1997	02:03:00	0.7106	65
10/17/1997	02:03:59	0.7105	65
10/17/1997	02:03:59	0.7107	65
10/17/1997	02:04:59	0.7103	65
10/17/1997	02:04:59	0.7102	65
10/17/1997	02:04:59	0.71	65
10/17/1997	02:06:00	0.7099	65
10/17/1997	02:06:59	0.7097	65
10/17/1997	02:06:59	0.7098	65
10/17/1997	02:09:00	0.71	65
10/17/1997	02:09:00	0.7101	65
10/17/1997	02:10:00	0.7098	65
10/17/1997	02:12:00	0.71	65
10/17/1997	02:13:59	0.7096	65
10/17/1997	02:19:00	0.7098	65
10/17/1997	02:26:00	0.7101	65
10/17/1997	02:32:59	0.7103	65
10/17/1997	02:34:00	0.7101	65
10/17/1997	02:34:00	0.7103	65
10/17/1997	02:42:59	0.7101	65
10/17/1997	02:42:59	0.71	65
10/17/1997	02:44:00	0.7098	65
10/17/1997	02:45:59	0.7096	65
10/17/1997	02:47:00	0.7095	65
10/17/1997	02:48:00	0.7095	65
10/17/1997	02:48:00	0.7098	65
10/17/1997	02:48:59	0.7096	65
10/17/1997	02:48:59	0.7094	65
10/17/1997	02:55:59	0.7096	65
10/17/1997	02:58:00	0.7095	65
10/17/1997	02:58:59	0.7095	65
10/17/1997	03:00:00	0.7095	65
10/17/1997	03:01:00	0.7096	65
10/17/1997	03:01:59	0.7095	65
10/17/1997	03:04:00	0.7096	65
10/17/1997	03:07:00	0.7095	65
10/17/1997	03:10:00	0.7095	65
10/17/1997	03:10:00	0.7093	65
10/17/1997	03:11:00	0.7092	65
10/17/1997	03:11:00	0.7091	65
10/17/1997	03:11:00	0.709	65
10/17/1997	03:13:00	0.7089	65
10/17/1997	03:14:00	0.7089	65
10/17/1997	03:14:00	0.7091	65
10/17/1997	03:14:00	0.7087	65
10/17/1997	03:14:00	0.7086	65
10/17/1997	03:14:00	0.7085	65
10/17/1997	03:14:00	0.7082	65
10/17/1997	03:14:59	0.708	65
10/17/1997	03:16:00	0.7084	65
10/17/1997	03:17:00	0.7083	65
10/17/1997	03:17:59	0.7083	65
10/17/1997	03:20:59	0.7085	65
10/17/1997	03:20:59	0.7083	65
10/17/1997	03:20:59	0.7086	65
10/17/1997	03:21:59	0.7083	65
10/17/1997	03:23:00	0.7086	65
10/17/1997	03:23:00	0.7085	65
10/17/1997	03:24:59	0.7086	65
10/17/1997	03:26:00	0.7086	65
10/17/1997	03:27:59	0.7088	65
10/17/1997	03:30:59	0.7086	65
10/17/1997	03:32:00	0.7086	65
10/17/1997	03:36:00	0.709	65
10/17/1997	03:36:00	0.7091	65
10/17/1997	03:37:59	0.7092	65
10/17/1997	03:42:00	0.7093	65
10/17/1997	03:42:00	0.7095	65
10/17/1997	03:46:00	0.7095	65
10/17/1997	04:05:59	0.7091	65
10/17/1997	04:15:00	0.7087	65
10/17/1997	04:31:59	0.7092	65
10/17/1997	04:34:59	0.709	65
10/17/1997	04:37:00	0.7093	65
10/17/1997	04:43:00	0.7091	65
10/17/1997	04:56:00	0.7091	65
10/17/1997	04:56:00	0.7086	65
10/17/1997	04:57:00	0.7089	65
10/17/1997	05:00:00	0.7086	65
10/17/1997	05:00:59	0.7088	65
10/17/1997	05:03:00	0.7091	65
10/17/1997	05:10:00	0.7093	65
10/17/1997	05:19:59	0.7093	65
10/17/1997	05:26:59	0.7091	65
10/17/1997	05:35:00	0.7093	65
10/17/1997	05:42:00	0.709	65
10/17/1997	05:48:59	0.7087	65
10/17/1997	05:55:00	0.7085	65
10/17/1997	06:00:00	0.709	65
10/17/1997	06:04:59	0.7089	65
10/17/1997	06:08:59	0.7093	65
10/17/1997	06:10:00	0.7093	65
10/17/1997	06:10:00	0.7098	65
10/17/1997	06:11:00	0.7095	65
10/17/1997	06:11:59	0.7094	65
10/17/1997	06:14:59	0.7094	65
10/17/1997	06:14:59	0.7095	65
10/17/1997	06:14:59	0.7093	65
10/17/1997	06:17:00	0.7093	65
10/17/1997	06:36:59	0.709	65
10/17/1997	06:39:00	0.709	65
10/17/1997	06:40:59	0.7089	65
10/17/1997	06:42:00	0.709	65
10/17/1997	06:43:59	0.709	65
10/17/1997	06:56:59	0.7088	65
10/17/1997	07:02:00	0.7091	81
10/17/1997	07:19:59	0.7086	41
10/17/1997	07:19:59	0.7085	33
10/17/1997	07:19:59	0.7086	33
10/17/1997	07:21:00	0.7087	33
10/17/1997	07:21:59	0.7086	33
10/17/1997	07:21:59	0.7085	33
10/17/1997	07:21:59	0.7086	33
10/17/1997	07:21:59	0.7085	33
10/17/1997	07:22:59	0.7084	33
10/17/1997	07:24:00	0.7086	33
10/17/1997	07:24:00	0.7085	33
10/17/1997	07:24:00	0.7084	33
10/17/1997	07:24:00	0.7085	33
10/17/1997	07:24:00	0.7084	33
10/17/1997	07:24:00	0.7085	33
10/17/1997	07:24:00	0.7084	33
10/17/1997	07:24:00	0.7085	33
10/17/1997	07:25:00	0.7084	33
10/17/1997	07:25:00	0.7085	33
10/17/1997	07:25:00	0.7084	33
10/17/1997	07:25:59	0.7083	33
10/17/1997	07:25:59	0.7084	33
10/17/1997	07:25:59	0.7085	33
10/17/1997	07:25:59	0.7084	33
10/17/1997	07:25:59	0.7085	33
10/17/1997	07:27:00	0.7086	33
10/17/1997	07:27:00	0.7085	33
10/17/1997	07:27:00	0.7086	33
10/17/1997	07:28:00	0.7085	33
10/17/1997	07:28:00	0.7086	33
10/17/1997	07:28:00	0.7087	33
10/17/1997	07:28:00	0.7088	33
10/17/1997	07:28:59	0.7089	33
10/17/1997	07:28:59	0.709	33
10/17/1997	07:28:59	0.7089	33
10/17/1997	07:30:00	0.709	33
10/17/1997	07:30:00	0.7091	33
10/17/1997	07:30:00	0.7092	33
10/17/1997	07:31:00	0.7091	33
10/17/1997	07:31:00	0.709	33
10/17/1997	07:31:00	0.7091	33
10/17/1997	07:31:00	0.7092	33
10/17/1997	07:31:00	0.7093	33
10/17/1997	07:31:59	0.7092	33
10/17/1997	07:31:59	0.7093	33
10/17/1997	07:31:59	0.7092	33
10/17/1997	07:31:59	0.7093	33
10/17/1997	07:33:00	0.7094	33
10/17/1997	07:33:00	0.7095	33
10/17/1997	07:33:00	0.7094	33
10/17/1997	07:34:00	0.7095	33
10/17/1997	07:34:00	0.7096	33
10/17/1997	07:34:00	0.7097	33
10/17/1997	07:34:00	0.7098	33
10/17/1997	07:34:00	0.7099	33
10/17/1997	07:34:59	0.7098	33
10/17/1997	07:34:59	0.7099	33
10/17/1997	07:35:59	0.71	33
10/17/1997	07:35:59	0.7099	33
10/17/1997	07:35:59	0.71	33
10/17/1997	07:35:59	0.7099	33
10/17/1997	07:35:59	0.7098	33
10/17/1997	07:37:00	0.7097	33
10/17/1997	07:37:00	0.7099	33
10/17/1997	07:37:00	0.7098	33
10/17/1997	07:37:00	0.7099	33
10/17/1997	07:38:00	0.7098	33
10/17/1997	07:38:00	0.7099	33
10/17/1997	07:38:00	0.7098	33
10/17/1997	07:38:00	0.7099	33
10/17/1997	07:38:00	0.7098	33
10/17/1997	07:38:00	0.7099	33
10/17/1997	07:38:59	0.71	33
10/17/1997	07:38:59	0.7101	33
10/17/1997	07:38:59	0.71	33
10/17/1997	07:38:59	0.7099	33
10/17/1997	07:40:00	0.7098	33
10/17/1997	07:40:00	0.7097	33
10/17/1997	07:40:00	0.7098	33
10/17/1997	07:40:00	0.7099	33
10/17/1997	07:40:00	0.71	33
10/17/1997	07:41:00	0.7099	33
10/17/1997	07:41:00	0.71	33
10/17/1997	07:41:00	0.7099	33
10/17/1997	07:41:59	0.7098	33
10/17/1997	07:44:00	0.7097	33
10/17/1997	07:44:00	0.7098	33
10/17/1997	07:44:59	0.7097	33
10/17/1997	07:47:00	0.7098	33
10/17/1997	07:47:00	0.7099	33
10/17/1997	07:47:00	0.7098	33
10/17/1997	07:47:00	0.7096	33
10/17/1997	07:47:00	0.7097	33
10/17/1997	07:47:00	0.7098	33
10/17/1997	07:47:00	0.7097	33
10/17/1997	07:47:59	0.7098	33
10/17/1997	07:47:59	0.7097	33
10/17/1997	07:50:00	0.7098	33
10/17/1997	07:50:59	0.7097	33
10/17/1997	07:50:59	0.7096	33
10/17/1997	07:51:59	0.7095	33
10/17/1997	07:51:59	0.7094	33
10/17/1997	07:51:59	0.7095	33
10/17/1997	07:51:59	0.7094	33
10/17/1997	07:53:00	0.7095	33
10/17/1997	07:53:00	0.7094	33
10/17/1997	07:54:00	0.7095	33
10/17/1997	07:54:00	0.7096	33
10/17/1997	07:54:00	0.7095	33
10/17/1997	07:54:59	0.7096	33
10/17/1997	07:54:59	0.7097	33
10/17/1997	07:56:00	0.7096	33
10/17/1997	07:56:00	0.7097	33
10/17/1997	07:56:00	0.7098	33
10/17/1997	07:57:00	0.7099	33
10/17/1997	07:57:59	0.7098	33
10/17/1997	07:57:59	0.7099	33
10/17/1997	07:59:00	0.71	33
10/17/1997	07:59:00	0.7101	33
10/17/1997	07:59:00	0.71	33
10/17/1997	08:00:00	0.7102	33
10/17/1997	08:00:00	0.7101	33
10/17/1997	08:00:00	0.71	33
10/17/1997	08:00:59	0.7099	33
10/17/1997	08:00:59	0.71	33
10/17/1997	08:00:59	0.7101	33
10/17/1997	08:02:00	0.71	33
10/17/1997	08:02:00	0.7103	33
10/17/1997	08:02:00	0.7102	33
10/17/1997	08:03:00	0.71	33
10/17/1997	08:03:00	0.7102	33
10/17/1997	08:03:00	0.7101	33
10/17/1997	08:03:59	0.7103	33
10/17/1997	08:03:59	0.7102	33
10/17/1997	08:03:59	0.7102	33
10/17/1997	08:03:59	0.7101	33
10/17/1997	08:03:59	0.71	33
10/17/1997	08:04:59	0.7101	33
10/17/1997	08:04:59	0.71	33
10/17/1997	08:04:59	0.7101	33
10/17/1997	08:06:00	0.71	33
10/17/1997	08:06:00	0.7101	33
10/17/1997	08:06:59	0.7102	33
10/17/1997	08:06:59	0.7101	33
10/17/1997	08:06:59	0.7102	33
10/17/1997	08:07:59	0.7101	33
10/17/1997	08:07:59	0.7102	33
10/17/1997	08:09:00	0.7101	33
10/17/1997	08:09:00	0.7102	33
10/17/1997	08:12:00	0.7103	33
10/17/1997	08:13:00	0.7101	33
10/17/1997	08:13:00	0.7102	33
10/17/1997	08:13:00	0.7101	33
10/17/1997	08:13:59	0.71	33
10/17/1997	08:13:59	0.7101	33
10/17/1997	08:16:00	0.71	33
10/17/1997	08:16:00	0.7101	33
10/17/1997	08:16:00	0.71	33
10/17/1997	08:16:59	0.7102	33
10/17/1997	08:18:00	0.71	33
10/17/1997	08:18:00	0.7101	33
10/17/1997	08:19:00	0.7102	33
10/17/1997	08:19:00	0.7101	33
10/17/1997	08:19:00	0.7102	33
10/17/1997	08:19:59	0.71	33
10/17/1997	08:19:59	0.7101	33
10/17/1997	08:20:59	0.7102	33
10/17/1997	08:20:59	0.7103	33
10/17/1997	08:20:59	0.7104	33
10/17/1997	08:20:59	0.7105	33
10/17/1997	08:20:59	0.7106	33
10/17/1997	08:22:00	0.7107	33
10/17/1997	08:22:00	0.7106	33
10/17/1997	08:22:00	0.7107	33
10/17/1997	08:22:00	0.7105	33
10/17/1997	08:22:00	0.7106	33
10/17/1997	08:23:00	0.7107	33
10/17/1997	08:23:59	0.7106	33
10/17/1997	08:23:59	0.7106	33
10/17/1997	08:23:59	0.7107	33
10/17/1997	08:25:00	0.7108	33
10/17/1997	08:25:00	0.7107	33
10/17/1997	08:25:00	0.7106	33
10/17/1997	08:25:00	0.7107	33
10/17/1997	08:26:00	0.7108	33
10/17/1997	08:26:00	0.7107	33
10/17/1997	08:26:00	0.7106	33
10/17/1997	08:26:00	0.7107	33
10/17/1997	08:26:00	0.7106	33
10/17/1997	08:26:00	0.7105	33
10/17/1997	08:26:59	0.7106	33
10/17/1997	08:26:59	0.7107	33
10/17/1997	08:26:59	0.7106	33
10/17/1997	08:26:59	0.7105	33
10/17/1997	08:28:00	0.7104	33
10/17/1997	08:28:00	0.7105	33
10/17/1997	08:29:00	0.7104	33
10/17/1997	08:29:59	0.7103	33
10/17/1997	08:29:59	0.7104	33
10/17/1997	08:31:00	0.7105	33
10/17/1997	08:31:00	0.7104	33
10/17/1997	08:32:00	0.7103	33
10/17/1997	08:32:00	0.7104	33
10/17/1997	08:32:59	0.7103	33
10/17/1997	08:32:59	0.7104	33
10/17/1997	08:32:59	0.7105	33
10/17/1997	08:32:59	0.7106	33
10/17/1997	08:32:59	0.7107	33
10/17/1997	08:34:00	0.7106	33
10/17/1997	08:34:00	0.7107	33
10/17/1997	08:34:00	0.7108	33
10/17/1997	08:34:00	0.7109	33
10/17/1997	08:34:00	0.7106	33
10/17/1997	08:34:00	0.7107	33
10/17/1997	08:35:00	0.7106	33
10/17/1997	08:35:00	0.7107	33
10/17/1997	08:35:00	0.7106	33
10/17/1997	08:35:59	0.7107	33
10/17/1997	08:35:59	0.7108	33
10/17/1997	08:36:59	0.7107	33
10/17/1997	08:36:59	0.7108	33
10/17/1997	08:36:59	0.7107	33
10/17/1997	08:36:59	0.7108	33
10/17/1997	08:36:59	0.7107	33
10/17/1997	08:36:59	0.7106	33
10/17/1997	08:38:00	0.7107	33
10/17/1997	08:38:00	0.7106	33
10/17/1997	08:38:00	0.7107	33
10/17/1997	08:39:00	0.7106	33
10/17/1997	08:39:00	0.7105	33
10/17/1997	08:39:00	0.7106	33
10/17/1997	08:39:00	0.7107	33
10/17/1997	08:39:00	0.7108	33
10/17/1997	08:39:59	0.7107	33
10/17/1997	08:41:00	0.7108	33
10/17/1997	08:41:00	0.7109	33
10/17/1997	08:41:00	0.7108	33
10/17/1997	08:41:00	0.7107	33
10/17/1997	08:41:00	0.7106	33
10/17/1997	08:42:00	0.7105	33
10/17/1997	08:42:59	0.7106	33
10/17/1997	08:42:59	0.7105	33
10/17/1997	08:44:00	0.7106	33
10/17/1997	08:45:00	0.7105	33
10/17/1997	08:45:00	0.7104	33
10/17/1997	08:45:00	0.7105	33
10/17/1997	08:45:59	0.7103	33
10/17/1997	08:45:59	0.7104	33
10/17/1997	08:45:59	0.7105	33
10/17/1997	08:47:00	0.7106	33
10/17/1997	08:47:00	0.7105	33
10/17/1997	08:47:00	0.7106	33
10/17/1997	08:48:00	0.7107	33
10/17/1997	08:48:59	0.7108	33
10/17/1997	08:48:59	0.7107	33
10/17/1997	08:48:59	0.7108	33
10/17/1997	08:49:59	0.7107	33
10/17/1997	08:49:59	0.7108	33
10/17/1997	08:49:59	0.7107	33
10/17/1997	08:51:00	0.7106	33
10/17/1997	08:51:00	0.7107	33
10/17/1997	08:51:00	0.7106	33
10/17/1997	08:51:00	0.7107	33
10/17/1997	08:51:59	0.7108	33
10/17/1997	08:51:59	0.7109	33
10/17/1997	08:51:59	0.711	33
10/17/1997	08:51:59	0.7109	33
10/17/1997	08:52:59	0.7108	33
10/17/1997	08:52:59	0.7109	33
10/17/1997	08:54:00	0.711	33
10/17/1997	08:54:00	0.7111	33
10/17/1997	08:54:00	0.711	33
10/17/1997	08:54:00	0.7111	33
10/17/1997	08:55:00	0.7112	33
10/17/1997	08:55:00	0.7111	33
10/17/1997	08:55:00	0.711	33
10/17/1997	08:55:00	0.7111	33
10/17/1997	08:55:00	0.7112	33
10/17/1997	08:55:00	0.7111	33
10/17/1997	08:55:00	0.711	33
10/17/1997	08:55:00	0.7111	33
10/17/1997	08:55:00	0.711	33
10/17/1997	08:55:59	0.7111	33
10/17/1997	08:55:59	0.711	33
10/17/1997	08:55:59	0.7111	33
10/17/1997	08:55:59	0.7112	33
10/17/1997	08:57:00	0.7113	33
10/17/1997	08:57:00	0.7114	33
10/17/1997	08:57:00	0.7113	33
10/17/1997	08:57:00	0.7112	33
10/17/1997	08:57:00	0.7113	33
10/17/1997	08:57:00	0.7114	33
10/17/1997	08:57:00	0.7113	33
10/17/1997	08:58:00	0.7114	33
10/17/1997	08:58:00	0.7113	33
10/17/1997	08:58:00	0.7112	33
10/17/1997	08:58:00	0.7113	33
10/17/1997	08:58:00	0.7111	33
10/17/1997	08:58:00	0.7112	33
10/17/1997	08:58:00	0.7113	33
10/17/1997	08:58:59	0.7114	33
10/17/1997	08:58:59	0.7115	33
10/17/1997	08:58:59	0.7114	33
10/17/1997	08:58:59	0.7113	33
10/17/1997	08:58:59	0.7114	33
10/17/1997	08:58:59	0.7113	33
10/17/1997	08:58:59	0.7114	33
10/17/1997	09:00:00	0.7115	33
10/17/1997	09:00:00	0.7114	33
10/17/1997	09:00:00	0.7115	33
10/17/1997	09:00:00	0.7114	33
10/17/1997	09:00:00	0.7113	33
10/17/1997	09:00:00	0.7115	33
10/17/1997	09:01:00	0.7114	33
10/17/1997	09:01:00	0.7113	33
10/17/1997	09:01:00	0.7112	33
10/17/1997	09:01:00	0.7111	33
10/17/1997	09:01:59	0.7112	33
10/17/1997	09:01:59	0.7111	33
10/17/1997	09:01:59	0.711	33
10/17/1997	09:03:00	0.7111	33
10/17/1997	09:04:00	0.711	33
10/17/1997	09:04:00	0.7109	33
10/17/1997	09:04:00	0.711	33
10/17/1997	09:04:00	0.7109	33
10/17/1997	09:04:00	0.7108	33
10/17/1997	09:04:00	0.7109	33
10/17/1997	09:04:59	0.711	33
10/17/1997	09:04:59	0.7112	33
10/17/1997	09:05:59	0.7111	33
10/17/1997	09:05:59	0.711	33
10/17/1997	09:05:59	0.7111	33
10/17/1997	09:05:59	0.711	33
10/17/1997	09:05:59	0.7109	33
10/17/1997	09:05:59	0.7108	33
10/17/1997	09:05:59	0.7109	33
10/17/1997	09:07:00	0.7108	33
10/17/1997	09:07:00	0.7107	33
10/17/1997	09:07:00	0.7108	33
10/17/1997	09:08:00	0.7107	33
10/17/1997	09:08:59	0.7106	33
10/17/1997	09:10:00	0.7109	33
10/17/1997	09:10:00	0.7108	33
10/17/1997	09:10:00	0.7107	33
10/17/1997	09:11:00	0.7108	33
10/17/1997	09:11:00	0.7109	33
10/17/1997	09:11:00	0.7107	33
10/17/1997	09:11:59	0.7108	33
10/17/1997	09:11:59	0.7109	33
10/17/1997	09:13:00	0.711	33
10/17/1997	09:14:59	0.7111	33
10/17/1997	09:14:59	0.711	33
10/17/1997	09:16:00	0.7111	33
10/17/1997	09:17:00	0.7112	33
10/17/1997	09:17:00	0.7111	33
10/17/1997	09:17:00	0.7112	33
10/17/1997	09:17:00	0.7113	33
10/17/1997	09:17:00	0.7114	33
10/17/1997	09:17:59	0.7113	33
10/17/1997	09:17:59	0.7114	33
10/17/1997	09:17:59	0.7113	33
10/17/1997	09:17:59	0.7114	33
10/17/1997	09:17:59	0.7113	33
10/17/1997	09:17:59	0.7111	33
10/17/1997	09:19:00	0.711	33
10/17/1997	09:19:00	0.7109	33
10/17/1997	09:19:00	0.7108	33
10/17/1997	09:20:00	0.7109	33
10/17/1997	09:20:00	0.711	33
10/17/1997	09:20:00	0.7111	33
10/17/1997	09:20:00	0.7109	33
10/17/1997	09:20:00	0.7106	33
10/17/1997	09:20:00	0.7108	33
10/17/1997	09:20:00	0.7109	33
10/17/1997	09:20:00	0.7107	33
10/17/1997	09:20:59	0.7108	33
10/17/1997	09:20:59	0.7109	33
10/17/1997	09:20:59	0.711	33
10/17/1997	09:20:59	0.7108	33
10/17/1997	09:20:59	0.7109	33
10/17/1997	09:20:59	0.7108	33
10/17/1997	09:20:59	0.7109	33
10/17/1997	09:21:59	0.7108	33
10/17/1997	09:21:59	0.7109	33
10/17/1997	09:23:00	0.7108	33
10/17/1997	09:23:00	0.7107	33
10/17/1997	09:23:00	0.7106	33
10/17/1997	09:23:00	0.7107	33
10/17/1997	09:24:00	0.7106	33
10/17/1997	09:24:59	0.7105	33
10/17/1997	09:24:59	0.7106	33
10/17/1997	09:26:00	0.7105	33
10/17/1997	09:26:00	0.7106	33
10/17/1997	09:26:00	0.7107	33
10/17/1997	09:26:00	0.7105	33
10/17/1997	09:26:00	0.7104	33
10/17/1997	09:26:00	0.7105	33
10/17/1997	09:27:00	0.7104	33
10/17/1997	09:27:00	0.7105	33
10/17/1997	09:27:00	0.7106	33
10/17/1997	09:27:00	0.7105	33
10/17/1997	09:27:00	0.7106	33
10/17/1997	09:27:59	0.7105	33
10/17/1997	09:27:59	0.7106	33
10/17/1997	09:27:59	0.7107	33
10/17/1997	09:29:00	0.7108	33
10/17/1997	09:30:00	0.7109	33
10/17/1997	09:30:00	0.711	33
10/17/1997	09:30:00	0.7108	33
10/17/1997	09:30:00	0.7109	33
10/17/1997	09:30:59	0.711	33
10/17/1997	09:32:00	0.711	33
10/17/1997	09:32:00	0.7109	33
10/17/1997	09:32:00	0.711	33
10/17/1997	09:33:00	0.7109	33
10/17/1997	09:33:00	0.711	33
10/17/1997	09:37:59	0.711	33
10/17/1997	09:37:59	0.7109	33
10/17/1997	09:37:59	0.711	33
10/17/1997	09:39:00	0.7111	33
10/17/1997	09:40:00	0.7112	33
10/17/1997	09:40:00	0.7113	33
10/17/1997	09:40:00	0.7114	33
10/17/1997	09:40:59	0.7113	33
10/17/1997	09:40:59	0.7112	33
10/17/1997	09:40:59	0.7113	33
10/17/1997	09:40:59	0.7112	33
10/17/1997	09:42:00	0.7114	33
10/17/1997	09:43:00	0.7113	33
10/17/1997	09:43:00	0.7114	33
10/17/1997	09:43:59	0.7115	33
10/17/1997	09:43:59	0.7114	33
10/17/1997	09:43:59	0.7113	33
10/17/1997	09:43:59	0.7112	33
10/17/1997	09:43:59	0.7113	33
10/17/1997	09:45:00	0.7112	33
10/17/1997	09:45:00	0.7111	33
10/17/1997	09:45:00	0.7112	33
10/17/1997	09:46:00	0.7112	33
10/17/1997	09:46:59	0.7111	33
10/17/1997	09:48:00	0.711	33
10/17/1997	09:49:00	0.7111	33
10/17/1997	09:49:00	0.711	33
10/17/1997	09:49:00	0.7111	33
10/17/1997	09:49:59	0.7112	33
10/17/1997	09:52:00	0.7113	33
10/17/1997	09:53:00	0.7112	33
10/17/1997	09:53:59	0.7113	33
10/17/1997	09:55:00	0.7115	33
10/17/1997	09:55:00	0.7116	33
10/17/1997	09:55:00	0.7117	33
10/17/1997	09:55:00	0.7116	33
10/17/1997	09:55:00	0.7117	33
10/17/1997	09:55:00	0.7116	33
10/17/1997	09:55:00	0.7115	33
10/17/1997	09:56:00	0.7114	33
10/17/1997	09:56:59	0.7115	33
10/17/1997	09:56:59	0.7116	33
10/17/1997	09:56:59	0.7114	33
10/17/1997	09:56:59	0.7115	33
10/17/1997	09:56:59	0.7116	33
10/17/1997	09:56:59	0.7117	33
10/17/1997	09:56:59	0.7116	33
10/17/1997	09:56:59	0.7117	33
10/17/1997	09:58:00	0.7116	33
10/17/1997	09:59:00	0.7115	33
10/17/1997	09:59:59	0.7114	33
10/17/1997	10:01:00	0.7115	33
10/17/1997	10:01:00	0.7116	33
10/17/1997	10:01:00	0.7118	33
10/17/1997	10:01:00	0.7117	33
10/17/1997	10:02:00	0.7118	33
10/17/1997	10:02:00	0.7119	33
10/17/1997	10:02:00	0.7118	33
10/17/1997	10:02:59	0.7119	33
10/17/1997	10:02:59	0.7118	33
10/17/1997	10:04:00	0.7119	33
10/17/1997	10:05:00	0.7118	33
10/17/1997	10:05:00	0.7117	33
10/17/1997	10:06:59	0.7116	33
10/17/1997	10:08:00	0.7115	33
10/17/1997	10:08:00	0.7116	33
10/17/1997	10:09:00	0.7115	33
10/17/1997	10:09:00	0.7114	33
10/17/1997	10:09:00	0.7113	33
10/17/1997	10:09:59	0.7112	33
10/17/1997	10:09:59	0.7114	33
10/17/1997	10:09:59	0.7115	33
10/17/1997	10:09:59	0.7116	33
10/17/1997	10:11:00	0.7118	33
10/17/1997	10:11:00	0.7119	33
10/17/1997	10:11:00	0.712	33
10/17/1997	10:11:00	0.7117	33
10/17/1997	10:11:00	0.7118	33
10/17/1997	10:11:00	0.7119	33
10/17/1997	10:12:00	0.7118	33
10/17/1997	10:12:59	0.7117	33
10/17/1997	10:12:59	0.7118	33
10/17/1997	10:14:00	0.7115	33
10/17/1997	10:14:00	0.7114	33
10/17/1997	10:14:00	0.7112	33
10/17/1997	10:14:00	0.7111	33
10/17/1997	10:14:00	0.7112	33
10/17/1997	10:15:00	0.7111	33
10/17/1997	10:15:00	0.7112	33
10/17/1997	10:15:00	0.711	33
10/17/1997	10:15:00	0.7111	33
10/17/1997	10:15:59	0.7112	33
10/17/1997	10:15:59	0.7111	33
10/17/1997	10:17:00	0.711	33
10/17/1997	10:17:00	0.7109	33
10/17/1997	10:17:00	0.711	33
10/17/1997	10:18:00	0.7111	33
10/17/1997	10:18:00	0.711	33
10/17/1997	10:18:00	0.7111	33
10/17/1997	10:18:59	0.7112	33
10/17/1997	10:18:59	0.7111	33
10/17/1997	10:19:59	0.711	33
10/17/1997	10:19:59	0.7109	33
10/17/1997	10:21:00	0.711	33
10/17/1997	10:21:59	0.7111	33
10/17/1997	10:21:59	0.711	33
10/17/1997	10:22:59	0.7111	33
10/17/1997	10:22:59	0.7112	33
10/17/1997	10:24:00	0.7113	33
10/17/1997	10:24:00	0.7112	33
10/17/1997	10:24:00	0.7111	33
10/17/1997	10:25:59	0.7115	33
10/17/1997	10:27:00	0.7115	33
10/17/1997	10:27:00	0.7117	33
10/17/1997	10:27:00	0.7116	33
10/17/1997	10:28:00	0.7115	33
10/17/1997	10:28:59	0.7117	33
10/17/1997	10:30:00	0.7117	33
10/17/1997	10:30:00	0.7118	33
10/17/1997	10:31:00	0.7117	33
10/17/1997	10:31:00	0.7116	33
10/17/1997	10:31:59	0.7117	33
10/17/1997	10:31:59	0.7116	33
10/17/1997	10:31:59	0.7115	33
10/17/1997	10:33:00	0.7116	33
10/17/1997	10:34:00	0.7115	33
10/17/1997	10:34:59	0.7117	33
10/17/1997	10:35:59	0.7119	33
10/17/1997	10:35:59	0.712	33
10/17/1997	10:35:59	0.7121	33
10/17/1997	10:35:59	0.7122	33
10/17/1997	10:35:59	0.7121	33
10/17/1997	10:35:59	0.7122	33
10/17/1997	10:35:59	0.7121	33
10/17/1997	10:35:59	0.7122	33
10/17/1997	10:37:00	0.7123	33
10/17/1997	10:37:00	0.7124	33
10/17/1997	10:37:00	0.7123	33
10/17/1997	10:37:00	0.7124	33
10/17/1997	10:37:00	0.7123	33
10/17/1997	10:37:00	0.7124	33
10/17/1997	10:37:00	0.7123	33
10/17/1997	10:37:00	0.7121	33
10/17/1997	10:37:00	0.7122	33
10/17/1997	10:38:00	0.7119	33
10/17/1997	10:38:00	0.712	33
10/17/1997	10:38:00	0.7121	33
10/17/1997	10:38:00	0.7119	33
10/17/1997	10:38:59	0.712	33
10/17/1997	10:38:59	0.7121	33
10/17/1997	10:40:00	0.7118	33
10/17/1997	10:40:00	0.712	33
10/17/1997	10:40:00	0.7121	33
10/17/1997	10:40:00	0.7122	33
10/17/1997	10:41:00	0.7121	33
10/17/1997	10:41:00	0.7122	33
10/17/1997	10:41:00	0.7123	33
10/17/1997	10:41:00	0.7122	33
10/17/1997	10:41:00	0.7121	33
10/17/1997	10:41:59	0.7123	33
10/17/1997	10:41:59	0.7124	33
10/17/1997	10:41:59	0.7125	33
10/17/1997	10:41:59	0.7124	33
10/17/1997	10:41:59	0.7125	33
10/17/1997	10:41:59	0.7126	33
10/17/1997	10:41:59	0.7125	33
10/17/1997	10:41:59	0.7123	33
10/17/1997	10:43:00	0.7124	33
10/17/1997	10:43:00	0.7125	33
10/17/1997	10:43:00	0.7123	33
10/17/1997	10:43:00	0.7124	33
10/17/1997	10:43:00	0.7125	33
10/17/1997	10:43:00	0.7124	33
10/17/1997	10:43:00	0.7123	33
10/17/1997	10:44:00	0.7122	33
10/17/1997	10:44:00	0.7121	33
10/17/1997	10:44:00	0.712	33
10/17/1997	10:44:00	0.7119	33
10/17/1997	10:44:00	0.7118	33
10/17/1997	10:44:00	0.7117	33
10/17/1997	10:44:00	0.7118	33
10/17/1997	10:44:59	0.7119	33
10/17/1997	10:44:59	0.7117	33
10/17/1997	10:44:59	0.7116	33
10/17/1997	10:44:59	0.7117	33
10/17/1997	10:44:59	0.7118	33
10/17/1997	10:44:59	0.7119	33
10/17/1997	10:46:00	0.712	33
10/17/1997	10:46:00	0.7118	33
10/17/1997	10:46:00	0.7117	33
10/17/1997	10:47:00	0.7116	33
10/17/1997	10:47:00	0.7118	33
10/17/1997	10:47:59	0.7116	33
10/17/1997	10:49:00	0.7117	33
10/17/1997	10:49:00	0.7118	33
10/17/1997	10:50:00	0.7117	33
10/17/1997	10:50:00	0.7118	33
10/17/1997	10:50:00	0.7119	33
10/17/1997	10:50:59	0.7117	33
10/17/1997	10:50:59	0.7118	33
10/17/1997	10:51:59	0.7119	33
10/17/1997	10:51:59	0.712	33
10/17/1997	10:51:59	0.7118	33
10/17/1997	10:53:00	0.7119	33
10/17/1997	10:54:00	0.7118	33
10/17/1997	10:54:00	0.7119	33
10/17/1997	10:54:59	0.712	33
10/17/1997	10:54:59	0.7119	33
10/17/1997	10:56:00	0.7118	33
10/17/1997	10:57:00	0.712	33
10/17/1997	10:57:00	0.7122	33
10/17/1997	10:57:00	0.7121	33
10/17/1997	10:57:00	0.7122	33
10/17/1997	10:57:00	0.7121	33
10/17/1997	10:57:59	0.7119	33
10/17/1997	10:57:59	0.712	33
10/17/1997	10:59:00	0.7119	33
10/17/1997	10:59:00	0.712	33
10/17/1997	10:59:00	0.7119	33
10/17/1997	11:00:00	0.712	33
10/17/1997	11:00:59	0.7121	33
10/17/1997	11:00:59	0.712	33
10/17/1997	11:06:00	0.7118	33
10/17/1997	11:06:00	0.712	33
10/17/1997	11:06:59	0.7119	33
10/17/1997	11:07:59	0.7121	33
10/17/1997	11:07:59	0.7122	33
10/17/1997	11:07:59	0.7124	33
10/17/1997	11:07:59	0.7123	33
10/17/1997	11:09:00	0.7124	33
10/17/1997	11:09:00	0.7123	33
10/17/1997	11:10:00	0.7124	33
10/17/1997	11:10:00	0.7125	33
10/17/1997	11:10:00	0.7123	33
10/17/1997	11:10:59	0.7122	33
10/17/1997	11:10:59	0.7121	33
10/17/1997	11:12:00	0.7122	33
10/17/1997	11:13:00	0.7121	33
10/17/1997	11:16:00	0.7123	33
10/17/1997	11:16:59	0.7121	33
10/17/1997	11:18:00	0.7123	33
10/17/1997	11:19:00	0.7122	33
10/17/1997	11:19:00	0.7123	33
10/17/1997	11:19:59	0.7122	33
10/17/1997	11:19:59	0.7123	33
10/17/1997	11:22:00	0.7118	33
10/17/1997	11:22:00	0.7117	33
10/17/1997	11:23:00	0.7116	33
10/17/1997	11:23:00	0.7117	33
10/17/1997	11:23:00	0.7116	33
10/17/1997	11:23:00	0.7115	33
10/17/1997	11:23:59	0.7117	33
10/17/1997	11:23:59	0.7116	33
10/17/1997	11:23:59	0.7115	33
10/17/1997	11:25:00	0.7114	33
10/17/1997	11:26:59	0.7115	33
10/17/1997	11:28:00	0.7116	33
10/17/1997	11:28:00	0.7114	33
10/17/1997	11:28:00	0.7115	33
10/17/1997	11:29:00	0.7115	33
10/17/1997	11:29:00	0.7116	33
10/17/1997	11:31:00	0.7113	33
10/17/1997	11:32:00	0.7114	33
10/17/1997	11:32:59	0.7115	33
10/17/1997	11:32:59	0.7114	33
10/17/1997	11:32:59	0.7113	33
10/17/1997	11:32:59	0.7112	33
10/17/1997	11:32:59	0.7113	33
10/17/1997	11:34:00	0.7114	33
10/17/1997	11:35:00	0.7113	33
10/17/1997	11:35:00	0.7114	33
10/17/1997	11:35:00	0.7113	33
10/17/1997	11:36:59	0.7112	33
10/17/1997	11:38:00	0.7113	33
10/17/1997	11:39:00	0.7113	33
10/17/1997	11:39:00	0.711	33
10/17/1997	11:39:00	0.7111	33
10/17/1997	11:39:59	0.7111	33
10/17/1997	11:39:59	0.7113	33
10/17/1997	11:39:59	0.7112	33
10/17/1997	11:41:00	0.7114	33
10/17/1997	11:41:00	0.7115	33
10/17/1997	11:42:00	0.7115	33
10/17/1997	11:42:59	0.7116	33
10/17/1997	11:42:59	0.7117	33
10/17/1997	11:42:59	0.7118	33
10/17/1997	11:42:59	0.7119	33
10/17/1997	11:42:59	0.7118	33
10/17/1997	11:44:00	0.7119	33
10/17/1997	11:44:00	0.712	33
10/17/1997	11:45:59	0.7117	33
10/17/1997	11:45:59	0.7118	33
10/17/1997	11:45:59	0.7117	33
10/17/1997	11:47:00	0.7119	33
10/17/1997	11:47:00	0.7118	33
10/17/1997	11:47:00	0.7119	33
10/17/1997	11:48:00	0.7117	33
10/17/1997	11:48:59	0.7118	33
10/17/1997	11:49:59	0.7119	33
10/17/1997	11:51:00	0.7118	33
10/17/1997	11:51:00	0.7119	33
10/17/1997	11:51:59	0.7117	33
10/17/1997	11:52:59	0.7115	33
10/17/1997	11:55:00	0.7117	33
10/17/1997	11:58:00	0.7116	33
10/17/1997	11:58:59	0.7115	33
10/17/1997	12:00:00	0.7114	33
10/17/1997	12:00:00	0.7113	33
10/17/1997	12:00:00	0.7114	33
10/17/1997	12:01:00	0.7113	33
10/17/1997	12:01:00	0.7112	33
10/17/1997	12:01:00	0.7113	33
10/17/1997	12:01:59	0.7114	33
10/17/1997	12:04:59	0.7112	33
10/17/1997	12:11:00	0.7111	33
10/17/1997	12:14:00	0.7111	33
10/17/1997	12:17:00	0.711	33
10/17/1997	12:17:00	0.7111	33
10/17/1997	12:17:59	0.711	33
10/17/1997	12:19:00	0.7111	33
10/17/1997	12:19:00	0.711	33
10/17/1997	12:20:00	0.7111	33
10/17/1997	12:20:00	0.711	33
10/17/1997	12:23:00	0.7111	33
10/17/1997	12:24:00	0.7112	33
10/17/1997	12:30:00	0.7113	33
10/17/1997	12:30:59	0.7112	33
10/17/1997	12:30:59	0.7111	33
10/17/1997	12:32:00	0.7113	33
10/17/1997	12:32:00	0.7112	33
10/17/1997	12:36:59	0.7114	33
10/17/1997	12:39:00	0.7115	33
10/17/1997	12:40:59	0.7114	33
10/17/1997	12:43:00	0.7115	33
10/17/1997	12:46:00	0.7116	33
10/17/1997	12:46:00	0.7118	33
10/17/1997	12:48:00	0.7119	33
10/17/1997	12:49:00	0.7118	33
10/17/1997	12:49:59	0.712	33
10/17/1997	12:50:59	0.7121	33
10/17/1997	12:52:00	0.712	33
10/17/1997	12:52:00	0.7121	33
10/17/1997	12:52:00	0.7122	33
10/17/1997	12:52:00	0.7123	33
10/17/1997	12:52:00	0.7124	33
10/17/1997	12:52:00	0.7125	33
10/17/1997	12:53:00	0.7124	33
10/17/1997	12:53:59	0.7125	33
10/17/1997	12:53:59	0.7126	33
10/17/1997	12:53:59	0.7123	33
10/17/1997	12:53:59	0.7122	33
10/17/1997	12:53:59	0.7123	33
10/17/1997	12:55:00	0.7124	33
10/17/1997	12:55:00	0.7125	33
10/17/1997	12:56:00	0.7126	33
10/17/1997	12:56:00	0.7127	33
10/17/1997	12:56:00	0.7128	33
10/17/1997	12:56:59	0.7125	33
10/17/1997	12:58:00	0.7124	33
10/17/1997	12:58:00	0.7125	33
10/17/1997	12:59:59	0.7124	33
10/17/1997	12:59:59	0.7125	33
10/17/1997	13:01:00	0.7123	33
10/17/1997	13:02:00	0.7124	33
10/17/1997	13:02:00	0.7125	33
10/17/1997	13:02:00	0.7126	33
10/17/1997	13:02:00	0.7125	33
10/17/1997	13:02:59	0.7123	33
10/17/1997	13:02:59	0.7124	33
10/17/1997	13:02:59	0.7123	33
10/17/1997	13:04:00	0.7124	33
10/17/1997	13:04:00	0.7123	33
10/17/1997	13:05:00	0.7124	33
10/17/1997	13:05:00	0.7125	33
10/17/1997	13:05:59	0.7125	33
10/17/1997	13:05:59	0.7124	33
10/17/1997	13:08:00	0.7125	33
10/17/1997	13:08:00	0.7124	33
10/17/1997	13:09:00	0.7125	33
10/17/1997	13:09:59	0.7124	33
10/17/1997	13:11:00	0.7125	33
10/17/1997	13:11:00	0.7124	33
10/17/1997	13:12:00	0.7123	33
10/17/1997	13:15:00	0.7123	33
10/17/1997	13:17:00	0.7124	33
10/17/1997	13:18:59	0.7122	33
10/17/1997	13:18:59	0.7121	33
10/17/1997	13:18:59	0.7119	33
10/17/1997	13:18:59	0.7122	33
10/17/1997	13:19:59	0.7121	33
10/17/1997	13:21:00	0.7119	33
10/17/1997	13:21:00	0.7121	33
10/17/1997	13:21:00	0.712	33
10/17/1997	13:21:59	0.7121	33
10/17/1997	13:21:59	0.7122	33
10/17/1997	13:21:59	0.7123	33
10/17/1997	13:21:59	0.7122	33
10/17/1997	13:24:00	0.7123	33
10/17/1997	13:25:00	0.7122	33
10/17/1997	13:25:00	0.7123	33
10/17/1997	13:28:00	0.7122	33
10/17/1997	13:28:59	0.7124	33
10/17/1997	13:28:59	0.7123	33
10/17/1997	13:28:59	0.7124	33
10/17/1997	13:30:00	0.7123	33
10/17/1997	13:34:00	0.7121	33
10/17/1997	13:34:00	0.7122	33
10/17/1997	13:38:59	0.7123	33
10/17/1997	13:38:59	0.7125	33
10/17/1997	13:38:59	0.7124	33
10/17/1997	13:40:00	0.7124	33
10/17/1997	13:40:00	0.7125	33
10/17/1997	13:41:00	0.7124	33
10/17/1997	13:41:00	0.7122	33
10/17/1997	13:41:00	0.7123	33
10/17/1997	13:41:59	0.7124	33
10/17/1997	13:43:00	0.7125	33
10/17/1997	13:43:00	0.7124	33
10/17/1997	13:43:00	0.7125	33
10/17/1997	13:44:00	0.7126	33
10/17/1997	13:44:59	0.7127	33
10/17/1997	13:46:00	0.7126	33
10/17/1997	13:46:00	0.7127	33
10/17/1997	13:47:00	0.7128	33
10/17/1997	13:47:00	0.7129	33
10/17/1997	13:47:00	0.7128	33
10/17/1997	13:47:00	0.713	33
10/17/1997	13:47:59	0.7128	33
10/17/1997	13:47:59	0.7129	33
10/17/1997	13:47:59	0.713	33
10/17/1997	13:47:59	0.7129	33
10/17/1997	13:49:00	0.7128	33
10/17/1997	13:49:00	0.7129	33
10/17/1997	13:49:00	0.713	33
10/17/1997	13:49:00	0.7131	33
10/17/1997	13:49:00	0.7132	33
10/17/1997	13:50:00	0.713	33
10/17/1997	13:50:00	0.7131	33
10/17/1997	13:50:00	0.7132	33
10/17/1997	13:50:00	0.7133	33
10/17/1997	13:51:59	0.713	33
10/17/1997	13:51:59	0.7131	33
10/17/1997	13:51:59	0.713	33
10/17/1997	13:51:59	0.7131	33
10/17/1997	13:53:00	0.713	33
10/17/1997	13:53:00	0.7129	33
10/17/1997	13:54:00	0.7128	33
10/17/1997	13:54:00	0.713	33
10/17/1997	13:54:00	0.7129	33
10/17/1997	13:54:00	0.713	33
10/17/1997	13:54:00	0.7131	33
10/17/1997	13:54:00	0.713	33
10/17/1997	13:54:59	0.7131	33
10/17/1997	13:54:59	0.713	33
10/17/1997	13:54:59	0.7131	33
10/17/1997	13:54:59	0.7132	33
10/17/1997	13:54:59	0.7131	33
10/17/1997	13:56:00	0.713	33
10/17/1997	13:56:00	0.7131	33
10/17/1997	13:56:00	0.7132	33
10/17/1997	13:56:00	0.713	33
10/17/1997	13:57:00	0.7129	33
10/17/1997	13:57:00	0.7128	33
10/17/1997	13:57:00	0.7129	33
10/17/1997	13:57:00	0.7128	33
10/17/1997	13:57:00	0.7129	33
10/17/1997	13:57:59	0.7128	33
10/17/1997	13:57:59	0.713	33
10/17/1997	13:57:59	0.7128	33
10/17/1997	13:59:00	0.7127	33
10/17/1997	13:59:00	0.7128	33
10/17/1997	13:59:00	0.7127	33
10/17/1997	13:59:00	0.7126	33
10/17/1997	13:59:00	0.7127	33
10/17/1997	13:59:00	0.7126	33
10/17/1997	13:59:00	0.7127	33
10/17/1997	13:59:00	0.7126	49
10/18/1997	14:34:00	0.7123	73
10/18/1997	14:36:59	0.7124	65
10/18/1997	14:42:00	0.7123	65
10/18/1997	14:42:59	0.7123	65
10/18/1997	14:45:00	0.7121	65
10/18/1997	14:51:00	0.7121	65
10/18/1997	14:51:59	0.7122	65
10/18/1997	15:01:00	0.7121	65
10/18/1997	15:04:00	0.7121	65
10/18/1997	15:10:00	0.7122	65
10/18/1997	15:11:00	0.7122	65
10/18/1997	15:11:00	0.7123	65
10/18/1997	15:14:00	0.7123	65
10/18/1997	15:14:59	0.7125	65
10/18/1997	15:16:00	0.7125	65
10/18/1997	15:17:00	0.7125	65
10/18/1997	15:19:00	0.7125	65
10/18/1997	15:20:00	0.7121	65
10/18/1997	15:23:00	0.712	65
10/18/1997	15:33:00	0.7116	65
10/18/1997	15:46:00	0.7114	65
10/18/1997	16:05:00	0.7114	65
10/18/1997	16:08:00	0.7112	65
10/18/1997	16:12:59	0.7113	65
10/18/1997	16:19:59	0.7115	65
10/18/1997	16:21:59	0.7115	65
10/18/1997	16:25:00	0.712	65
10/18/1997	16:38:59	0.712	65
10/18/1997	16:40:00	0.7123	65
10/18/1997	16:46:00	0.7122	65
10/18/1997	17:03:00	0.7118	65
10/18/1997	17:10:59	0.7118	65
10/18/1997	17:16:00	0.7116	65
10/18/1997	17:42:59	0.7127	65
10/18/1997	17:44:00	0.712	65
10/18/1997	17:47:00	0.7118	65
10/18/1997	17:47:00	0.7122	65
10/18/1997	18:45:00	0.712	65
10/18/1997	18:46:59	0.712	65
10/18/1997	18:50:59	0.7118	65
10/18/1997	19:47:00	0.7117	65
10/18/1997	19:49:00	0.7117	65
10/18/1997	20:45:59	0.7122	65
10/18/1997	20:52:59	0.7123	65
10/18/1997	20:52:59	0.7125	65
10/18/1997	21:04:00	0.7127	65
10/18/1997	21:19:00	0.7125	65
10/18/1997	21:20:59	0.7126	65
10/18/1997	21:24:59	0.7129	65
10/18/1997	21:27:59	0.713	65
10/18/1997	21:39:00	0.7126	65
10/18/1997	21:39:00	0.7125	65
10/18/1997	21:53:00	0.7125	65
10/18/1997	21:58:00	0.7122	65
10/18/1997	22:15:00	0.7125	65
10/18/1997	22:18:00	0.7126	65
10/18/1997	22:34:00	0.7123	65
10/18/1997	22:47:59	0.7125	65
10/18/1997	22:57:59	0.7123	65
10/18/1997	23:41:00	0.7124	65
10/18/1997	23:45:59	0.7125	65
10/18/1997	23:48:59	0.7127	65
10/18/1997	23:48:59	0.7128	65
10/18/1997	00:19:00	0.7118	65
10/18/1997	00:20:00	0.7125	65
10/18/1997	00:20:59	0.7129	65
10/18/1997	00:20:59	0.713	65
10/18/1997	00:21:59	0.7135	65
10/18/1997	00:24:59	0.7133	65
10/18/1997	00:43:59	0.7133	65
10/18/1997	00:55:00	0.7128	65
10/18/1997	01:02:59	0.7123	65
10/18/1997	01:04:00	0.7122	65
10/18/1997	01:28:59	0.713	65
10/18/1997	02:02:00	0.7132	65
10/18/1997	02:12:00	0.7128	65
10/18/1997	02:16:00	0.7129	65
10/18/1997	02:29:59	0.713	65
10/18/1997	02:42:59	0.713	65
10/18/1997	03:01:59	0.7125	65
10/18/1997	03:20:00	0.7122	65
10/18/1997	03:23:00	0.7123	65
10/18/1997	03:33:00	0.7124	65
10/18/1997	03:34:59	0.7127	65
10/18/1997	03:34:59	0.7129	65
10/18/1997	03:48:00	0.7129	65
10/18/1997	04:08:00	0.7128	65
10/18/1997	04:11:00	0.7128	65
10/18/1997	04:14:00	0.7129	65
10/18/1997	04:57:59	0.7128	65
10/18/1997	05:35:00	0.7124	65
10/18/1997	05:49:59	0.7124	65
10/18/1997	05:54:00	0.7123	65
10/18/1997	05:55:59	0.7122	65
10/18/1997	05:57:00	0.712	65
10/18/1997	06:03:00	0.7118	65
10/18/1997	06:10:00	0.7118	65
10/18/1997	06:27:59	0.7127	65
10/18/1997	06:40:59	0.7128	65
10/18/1997	06:43:00	0.7127	65
10/18/1997	06:43:00	0.7125	81
10/18/1997	07:19:59	0.7119	41
10/18/1997	07:19:59	0.7118	33
10/18/1997	07:19:59	0.7117	33
10/18/1997	07:19:59	0.7116	33
10/18/1997	07:21:00	0.7115	33
10/18/1997	07:21:00	0.7116	33
10/18/1997	07:21:00	0.7115	33
10/18/1997	07:21:00	0.7116	33
10/18/1997	07:21:00	0.7115	33
10/18/1997	07:21:00	0.7114	33
10/18/1997	07:21:00	0.7115	33
10/18/1997	07:21:59	0.7116	33
10/18/1997	07:21:59	0.7115	33
10/18/1997	07:22:59	0.7114	33
10/18/1997	07:22:59	0.7116	33
10/18/1997	07:24:00	0.7115	33
10/18/1997	07:24:00	0.7114	33
10/18/1997	07:24:00	0.7116	33
10/18/1997	07:24:00	0.7115	33
10/18/1997	07:24:00	0.7116	33
10/18/1997	07:25:00	0.7115	33
10/18/1997	07:25:00	0.7113	33
10/18/1997	07:25:00	0.7112	33
10/18/1997	07:25:59	0.7113	33
10/18/1997	07:25:59	0.7114	33
10/18/1997	07:25:59	0.7115	33
10/18/1997	07:25:59	0.7113	33
10/18/1997	07:27:00	0.7114	33
10/18/1997	07:27:00	0.7115	33
10/18/1997	07:27:00	0.7114	33
10/18/1997	07:28:00	0.7115	33
10/18/1997	07:30:00	0.7114	33
10/18/1997	07:30:00	0.7113	33
10/18/1997	07:30:00	0.7114	33
10/18/1997	07:30:00	0.7114	33
10/18/1997	07:30:00	0.7113	33
10/18/1997	07:30:00	0.7115	33
10/18/1997	07:31:00	0.7112	33
10/18/1997	07:31:00	0.7111	33
10/18/1997	07:31:00	0.711	33
10/18/1997	07:31:00	0.7111	33
10/18/1997	07:31:00	0.7112	33
10/18/1997	07:31:00	0.7111	33
10/18/1997	07:31:00	0.711	33
10/18/1997	07:31:00	0.7109	33
10/18/1997	07:31:00	0.711	33
10/18/1997	07:31:59	0.7111	33
10/18/1997	07:31:59	0.711	33
10/18/1997	07:31:59	0.7112	33
10/18/1997	07:31:59	0.7111	33
10/18/1997	07:31:59	0.7112	33
10/18/1997	07:33:00	0.7111	33
10/18/1997	07:33:00	0.711	33
10/18/1997	07:33:00	0.7111	33
10/18/1997	07:33:00	0.7112	33
10/18/1997	07:34:00	0.7111	33
10/18/1997	07:34:00	0.7114	33
10/18/1997	07:34:00	0.7113	33
10/18/1997	07:34:00	0.7114	33
10/18/1997	07:34:00	0.7115	33
10/18/1997	07:34:00	0.7114	33
10/18/1997	07:34:59	0.7115	33
10/18/1997	07:34:59	0.7116	33
10/18/1997	07:34:59	0.7117	33
10/18/1997	07:34:59	0.7116	33
10/18/1997	07:34:59	0.7117	33
10/18/1997	07:35:59	0.7116	33
10/18/1997	07:35:59	0.7117	33
10/18/1997	07:35:59	0.7116	33
10/18/1997	07:35:59	0.7115	33
10/18/1997	07:37:00	0.7116	33
10/18/1997	07:37:00	0.7117	33
10/18/1997	07:37:00	0.7116	33
10/18/1997	07:37:00	0.7117	33
10/18/1997	07:37:00	0.7118	33
10/18/1997	07:38:00	0.7119	33
10/18/1997	07:38:00	0.712	33
10/18/1997	07:38:00	0.7119	33
10/18/1997	07:38:00	0.7118	33
10/18/1997	07:38:00	0.7119	33
10/18/1997	07:38:00	0.7121	33
10/18/1997	07:38:00	0.712	33
10/18/1997	07:38:59	0.7119	33
10/18/1997	07:38:59	0.712	33
10/18/1997	07:38:59	0.7121	33
10/18/1997	07:38:59	0.7122	33
10/18/1997	07:38:59	0.7121	33
10/18/1997	07:38:59	0.7122	33
10/18/1997	07:40:00	0.7121	33
10/18/1997	07:40:00	0.7122	33
10/18/1997	07:40:00	0.7121	33
10/18/1997	07:40:00	0.712	33
10/18/1997	07:40:00	0.7121	33
10/18/1997	07:40:00	0.712	33
10/18/1997	07:40:00	0.7121	33
10/18/1997	07:41:00	0.712	33
10/18/1997	07:41:00	0.7121	33
10/18/1997	07:41:00	0.712	33
10/18/1997	07:41:59	0.7119	33
10/18/1997	07:41:59	0.7118	33
10/18/1997	07:41:59	0.7117	33
10/18/1997	07:41:59	0.7118	33
10/18/1997	07:41:59	0.7117	33
10/18/1997	07:43:00	0.7118	33
10/18/1997	07:44:00	0.7119	33
10/18/1997	07:44:00	0.7118	33
10/18/1997	07:44:59	0.7117	33
10/18/1997	07:47:00	0.7118	33
10/18/1997	07:47:59	0.7119	33
10/18/1997	07:50:00	0.712	33
10/18/1997	07:50:00	0.7119	33
10/18/1997	07:50:59	0.712	33
10/18/1997	07:50:59	0.7121	33
10/18/1997	07:50:59	0.7123	33
10/18/1997	07:50:59	0.7122	33
10/18/1997	07:50:59	0.712	33
10/18/1997	07:50:59	0.7119	33
10/18/1997	07:50:59	0.712	33
10/18/1997	07:51:59	0.7119	33
10/18/1997	07:53:00	0.712	33
10/18/1997	07:53:00	0.7121	33
10/18/1997	07:53:00	0.712	33
10/18/1997	07:53:00	0.7121	33
10/18/1997	07:54:00	0.7121	33
10/18/1997	07:54:00	0.712	33
10/18/1997	07:54:59	0.7119	33
10/18/1997	07:56:00	0.712	33
10/18/1997	07:56:00	0.7119	33
10/18/1997	07:59:00	0.7118	33
10/18/1997	08:00:59	0.7117	33
10/18/1997	08:03:59	0.7119	33
10/18/1997	08:03:59	0.7117	33
10/18/1997	08:06:00	0.7118	33
10/18/1997	08:06:00	0.7117	33
10/18/1997	08:06:00	0.7118	33
10/18/1997	08:07:59	0.7117	33
10/18/1997	08:09:00	0.7116	33
10/18/1997	08:10:00	0.7117	33
10/18/1997	08:12:00	0.7118	33
10/18/1997	08:13:59	0.7117	33
10/18/1997	08:15:00	0.7116	33
10/18/1997	08:15:00	0.7115	33
10/18/1997	08:15:00	0.7114	33
10/18/1997	08:16:00	0.7115	33
10/18/1997	08:16:00	0.7116	33
10/18/1997	08:16:00	0.7115	33
10/18/1997	08:16:00	0.7116	33
10/18/1997	08:18:00	0.7115	33
10/18/1997	08:18:00	0.7114	33
10/18/1997	08:19:59	0.7115	33
10/18/1997	08:22:00	0.7114	33
10/18/1997	08:23:00	0.7115	33
10/18/1997	08:23:00	0.7116	33
10/18/1997	08:23:59	0.7113	33
10/18/1997	08:23:59	0.7112	33
10/18/1997	08:25:00	0.7111	33
10/18/1997	08:25:00	0.711	33
10/18/1997	08:25:00	0.7111	33
10/18/1997	08:26:00	0.7112	33
10/18/1997	08:26:00	0.7111	33
10/18/1997	08:26:00	0.7112	33
10/18/1997	08:26:59	0.7113	33
10/18/1997	08:26:59	0.7112	33
10/18/1997	08:26:59	0.7113	33
10/18/1997	08:28:00	0.7114	33
10/18/1997	08:28:00	0.7115	33
10/18/1997	08:28:00	0.7116	33
10/18/1997	08:28:00	0.7117	33
10/18/1997	08:28:00	0.7118	33
10/18/1997	08:28:00	0.7119	33
10/18/1997	08:28:00	0.7118	33
10/18/1997	08:28:00	0.7117	33
10/18/1997	08:29:00	0.7118	33
10/18/1997	08:29:00	0.7117	33
10/18/1997	08:29:00	0.7118	33
10/18/1997	08:29:00	0.7117	33
10/18/1997	08:29:59	0.7117	33
10/18/1997	08:31:00	0.7118	33
10/18/1997	08:31:00	0.7119	33
10/18/1997	08:31:00	0.712	33
10/18/1997	08:32:00	0.7121	33
10/18/1997	08:32:00	0.7119	33
10/18/1997	08:32:00	0.7123	33
10/18/1997	08:32:00	0.7124	33
10/18/1997	08:32:59	0.7125	33
10/18/1997	08:32:59	0.7124	33
10/18/1997	08:32:59	0.7125	33
10/18/1997	08:32:59	0.7124	33
10/18/1997	08:34:00	0.7126	33
10/18/1997	08:34:00	0.7127	33
10/18/1997	08:34:00	0.7126	33
10/18/1997	08:34:00	0.7125	33
10/18/1997	08:34:00	0.7126	33
10/18/1997	08:35:00	0.7127	33
10/18/1997	08:35:00	0.7126	33
10/18/1997	08:35:00	0.7127	33
10/18/1997	08:35:00	0.7126	33
10/18/1997	08:35:00	0.7125	33
10/18/1997	08:35:00	0.7126	33
10/18/1997	08:35:00	0.7127	33
10/18/1997	08:35:00	0.7128	33
10/18/1997	08:35:00	0.7129	33
10/18/1997	08:35:00	0.713	33
10/18/1997	08:35:00	0.7131	33
10/18/1997	08:35:00	0.7132	33
10/18/1997	08:35:00	0.713	33
10/18/1997	08:35:00	0.7129	33
10/18/1997	08:35:00	0.7128	33
10/18/1997	08:35:59	0.7129	33
10/18/1997	08:35:59	0.713	33
10/18/1997	08:35:59	0.7131	33
10/18/1997	08:35:59	0.7133	33
10/18/1997	08:35:59	0.7132	33
10/18/1997	08:35:59	0.7131	33
10/18/1997	08:35:59	0.7132	33
10/18/1997	08:36:59	0.713	33
10/18/1997	08:36:59	0.7131	33
10/18/1997	08:36:59	0.7132	33
10/18/1997	08:36:59	0.7133	33
10/18/1997	08:36:59	0.7134	33
10/18/1997	08:36:59	0.7135	33
10/18/1997	08:36:59	0.7134	33
10/18/1997	08:36:59	0.7133	33
10/18/1997	08:36:59	0.7132	33
10/18/1997	08:36:59	0.7133	33
10/18/1997	08:36:59	0.7134	33
10/18/1997	08:36:59	0.7133	33
10/18/1997	08:38:00	0.7132	33
10/18/1997	08:38:00	0.7133	33
10/18/1997	08:38:00	0.7134	33
10/18/1997	08:38:00	0.7135	33
10/18/1997	08:38:00	0.7134	33
10/18/1997	08:38:00	0.7133	33
10/18/1997	08:38:00	0.7134	33
10/18/1997	08:38:00	0.7135	33
10/18/1997	08:39:00	0.7136	33
10/18/1997	08:39:00	0.7137	33
10/18/1997	08:39:00	0.7138	33
10/18/1997	08:39:00	0.7139	33
10/18/1997	08:39:00	0.714	33
10/18/1997	08:39:00	0.7141	33
10/18/1997	08:39:00	0.7142	33
10/18/1997	08:39:00	0.7141	33
10/18/1997	08:39:00	0.714	33
10/18/1997	08:39:00	0.7139	33
10/18/1997	08:39:59	0.7138	33
10/18/1997	08:39:59	0.7137	33
10/18/1997	08:39:59	0.7136	33
10/18/1997	08:39:59	0.7137	33
10/18/1997	08:39:59	0.7136	33
10/18/1997	08:39:59	0.7135	33
10/18/1997	08:39:59	0.7136	33
10/18/1997	08:39:59	0.7135	33
10/18/1997	08:41:00	0.7134	33
10/18/1997	08:41:00	0.7133	33
10/18/1997	08:41:00	0.7135	33
10/18/1997	08:41:00	0.7134	33
10/18/1997	08:41:00	0.7133	33
10/18/1997	08:42:00	0.7134	33
10/18/1997	08:42:00	0.7135	33
10/18/1997	08:42:00	0.7134	33
10/18/1997	08:42:00	0.7133	33
10/18/1997	08:42:00	0.7132	33
10/18/1997	08:42:00	0.7131	33
10/18/1997	08:42:00	0.7132	33
10/18/1997	08:42:59	0.7133	33
10/18/1997	08:42:59	0.7134	33
10/18/1997	08:42:59	0.7133	33
10/18/1997	08:42:59	0.7132	33
10/18/1997	08:42:59	0.7133	33
10/18/1997	08:44:00	0.7134	33
10/18/1997	08:44:00	0.7133	33
10/18/1997	08:45:00	0.7134	33
10/18/1997	08:45:59	0.7135	33
10/18/1997	08:45:59	0.7134	33
10/18/1997	08:45:59	0.7135	33
10/18/1997	08:45:59	0.7136	33
10/18/1997	08:45:59	0.7137	33
10/18/1997	08:47:00	0.7135	33
10/18/1997	08:47:00	0.7134	33
10/18/1997	08:47:00	0.7135	33
10/18/1997	08:47:00	0.7136	33
10/18/1997	08:47:00	0.7137	33
10/18/1997	08:47:00	0.7138	33
10/18/1997	08:47:00	0.7137	33
10/18/1997	08:48:00	0.7136	33
10/18/1997	08:48:00	0.7135	33
10/18/1997	08:48:00	0.7134	33
10/18/1997	08:48:00	0.7133	33
10/18/1997	08:48:00	0.7132	33
10/18/1997	08:48:00	0.7133	33
10/18/1997	08:48:59	0.7132	33
10/18/1997	08:48:59	0.7133	33
10/18/1997	08:48:59	0.7134	33
10/18/1997	08:48:59	0.7135	33
10/18/1997	08:49:59	0.7136	33
10/18/1997	08:49:59	0.7135	33
10/18/1997	08:49:59	0.7136	33
10/18/1997	08:49:59	0.7135	33
10/18/1997	08:51:00	0.7136	33
10/18/1997	08:51:00	0.7137	33
10/18/1997	08:51:00	0.7138	33
10/18/1997	08:51:00	0.7139	33
10/18/1997	08:51:00	0.7138	33
10/18/1997	08:51:00	0.7137	33
10/18/1997	08:51:59	0.7138	33
10/18/1997	08:51:59	0.7139	33
10/18/1997	08:51:59	0.714	33
10/18/1997	08:51:59	0.7139	33
10/18/1997	08:51:59	0.714	33
10/18/1997	08:52:59	0.7141	33
10/18/1997	08:52:59	0.7139	33
10/18/1997	08:52:59	0.7138	33
10/18/1997	08:54:00	0.7137	33
10/18/1997	08:54:00	0.7138	33
10/18/1997	08:54:00	0.7137	33
10/18/1997	08:54:00	0.7138	33
10/18/1997	08:55:00	0.7141	33
10/18/1997	08:55:00	0.7139	33
10/18/1997	08:55:00	0.714	33
10/18/1997	08:55:00	0.7141	33
10/18/1997	08:55:00	0.714	33
10/18/1997	08:55:00	0.7141	33
10/18/1997	08:55:59	0.714	33
10/18/1997	08:55:59	0.7139	33
10/18/1997	08:55:59	0.7138	33
10/18/1997	08:55:59	0.7139	33
10/18/1997	08:57:00	0.7138	33
10/18/1997	08:57:00	0.7137	33
10/18/1997	08:57:00	0.7138	33
10/18/1997	08:57:00	0.7137	33
10/18/1997	08:58:00	0.7138	33
10/18/1997	08:58:00	0.7137	33
10/18/1997	08:58:00	0.7138	33
10/18/1997	08:58:00	0.7137	33
10/18/1997	08:58:00	0.7138	33
10/18/1997	08:58:59	0.7139	33
10/18/1997	08:58:59	0.714	33
10/18/1997	08:58:59	0.7141	33
10/18/1997	08:58:59	0.714	33
10/18/1997	08:58:59	0.7139	33
10/18/1997	08:58:59	0.7138	33
10/18/1997	08:58:59	0.7139	33
10/18/1997	08:58:59	0.7138	33
10/18/1997	09:00:00	0.7139	33
10/18/1997	09:00:00	0.714	33
10/18/1997	09:00:00	0.7139	33
10/18/1997	09:00:00	0.7138	33
10/18/1997	09:00:00	0.7139	33
10/18/1997	09:01:00	0.714	33
10/18/1997	09:01:00	0.7139	33
10/18/1997	09:01:00	0.7138	33
10/18/1997	09:01:00	0.7137	33
10/18/1997	09:01:00	0.7136	33
10/18/1997	09:01:00	0.7137	33
10/18/1997	09:01:59	0.7136	33
10/18/1997	09:01:59	0.7135	33
10/18/1997	09:01:59	0.7134	33
10/18/1997	09:01:59	0.7135	33
10/18/1997	09:03:00	0.7134	33
10/18/1997	09:03:00	0.7135	33
10/18/1997	09:03:00	0.7136	33
10/18/1997	09:03:00	0.7135	33
10/18/1997	09:04:00	0.7134	33
10/18/1997	09:04:00	0.7136	33
10/18/1997	09:04:59	0.7135	33
10/18/1997	09:04:59	0.7136	33
10/18/1997	09:04:59	0.7137	33
10/18/1997	09:07:00	0.7138	33
10/18/1997	09:07:00	0.7139	33
10/18/1997	09:07:00	0.7138	33
10/18/1997	09:08:00	0.7139	33
10/18/1997	09:08:59	0.7138	33
10/18/1997	09:08:59	0.7137	33
10/18/1997	09:08:59	0.7138	33
10/18/1997	09:08:59	0.7139	33
10/18/1997	09:08:59	0.7137	33
10/18/1997	09:10:00	0.7139	33
10/18/1997	09:11:00	0.7138	33
10/18/1997	09:11:59	0.7139	33
10/18/1997	09:11:59	0.714	33
10/18/1997	09:11:59	0.7139	33
10/18/1997	09:13:00	0.714	33
10/18/1997	09:13:00	0.7141	33
10/18/1997	09:13:00	0.7139	33
10/18/1997	09:14:00	0.714	33
10/18/1997	09:14:00	0.7139	33
10/18/1997	09:14:00	0.714	33
10/18/1997	09:14:00	0.7141	33
10/18/1997	09:14:59	0.714	33
10/18/1997	09:14:59	0.7141	33
10/18/1997	09:14:59	0.7142	33
10/18/1997	09:14:59	0.7143	33
10/18/1997	09:14:59	0.7144	33
10/18/1997	09:14:59	0.7145	33
10/18/1997	09:14:59	0.7146	33
10/18/1997	09:14:59	0.7145	33
10/18/1997	09:16:00	0.7146	33
10/18/1997	09:16:00	0.7145	33
10/18/1997	09:16:00	0.7144	33
10/18/1997	09:16:00	0.7145	33
10/18/1997	09:16:00	0.7146	33
10/18/1997	09:16:00	0.7145	33
10/18/1997	09:17:00	0.7143	33
10/18/1997	09:17:00	0.7144	33
10/18/1997	09:17:00	0.7143	33
10/18/1997	09:17:00	0.7144	33
10/18/1997	09:17:59	0.7142	33
10/18/1997	09:17:59	0.7141	33
10/18/1997	09:17:59	0.7142	33
10/18/1997	09:17:59	0.7141	33
10/18/1997	09:19:00	0.714	33
10/18/1997	09:19:00	0.7139	33
10/18/1997	09:19:00	0.714	33
10/18/1997	09:19:00	0.7141	33
10/18/1997	09:20:00	0.714	33
10/18/1997	09:20:00	0.7141	33
10/18/1997	09:20:00	0.714	33
10/18/1997	09:20:00	0.7141	33
10/18/1997	09:20:59	0.7142	33
10/18/1997	09:20:59	0.7141	33
10/18/1997	09:20:59	0.7142	33
10/18/1997	09:20:59	0.7143	33
10/18/1997	09:21:59	0.7142	33
10/18/1997	09:21:59	0.7143	33
10/18/1997	09:23:00	0.7144	33
10/18/1997	09:23:00	0.7143	33
10/18/1997	09:23:00	0.7142	33
10/18/1997	09:23:00	0.7141	33
10/18/1997	09:23:00	0.714	33
10/18/1997	09:24:00	0.7142	33
10/18/1997	09:24:59	0.7141	33
10/18/1997	09:24:59	0.7143	33
10/18/1997	09:24:59	0.7142	33
10/18/1997	09:24:59	0.7144	33
10/18/1997	09:24:59	0.7143	33
10/18/1997	09:24:59	0.7142	33
10/18/1997	09:24:59	0.7141	33
10/18/1997	09:24:59	0.7142	33
10/18/1997	09:26:00	0.7143	33
10/18/1997	09:26:00	0.7144	33
10/18/1997	09:26:00	0.7145	33
10/18/1997	09:26:00	0.7142	33
10/18/1997	09:27:00	0.7144	33
10/18/1997	09:27:00	0.7143	33
10/18/1997	09:27:00	0.7142	33
10/18/1997	09:27:00	0.7141	33
10/18/1997	09:27:59	0.714	33
10/18/1997	09:27:59	0.7143	33
10/18/1997	09:27:59	0.7142	33
10/18/1997	09:29:00	0.7141	33
10/18/1997	09:29:00	0.714	33
10/18/1997	09:29:00	0.7141	33
10/18/1997	09:29:00	0.714	33
10/18/1997	09:29:00	0.7139	33
10/18/1997	09:29:00	0.7138	33
10/18/1997	09:30:00	0.7139	33
10/18/1997	09:30:00	0.714	33
10/18/1997	09:30:59	0.7139	33
10/18/1997	09:30:59	0.714	33
10/18/1997	09:30:59	0.7141	33
10/18/1997	09:30:59	0.7143	33
10/18/1997	09:30:59	0.7142	33
10/18/1997	09:30:59	0.7142	33
10/18/1997	09:33:00	0.7143	33
10/18/1997	09:33:00	0.7144	33
10/18/1997	09:33:00	0.7145	33
10/18/1997	09:33:00	0.7146	33
10/18/1997	09:33:00	0.7145	33
10/18/1997	09:33:59	0.7146	33
10/18/1997	09:33:59	0.7145	33
10/18/1997	09:33:59	0.7146	33
10/18/1997	09:33:59	0.7147	33
10/18/1997	09:33:59	0.7145	33
10/18/1997	09:34:59	0.7147	33
10/18/1997	09:34:59	0.7146	33
10/18/1997	09:34:59	0.7147	33
10/18/1997	09:34:59	0.7146	33
10/18/1997	09:36:00	0.7145	33
10/18/1997	09:36:00	0.7146	33
10/18/1997	09:36:00	0.7145	33
10/18/1997	09:36:59	0.7144	33
10/18/1997	09:36:59	0.7143	33
10/18/1997	09:36:59	0.7144	33
10/18/1997	09:36:59	0.7145	33
10/18/1997	09:37:59	0.7144	33
10/18/1997	09:37:59	0.7145	33
10/18/1997	09:37:59	0.7146	33
10/18/1997	09:37:59	0.7145	33
10/18/1997	09:39:00	0.7144	33
10/18/1997	09:39:00	0.7145	33
10/18/1997	09:40:00	0.7144	33
10/18/1997	09:40:00	0.7143	33
10/18/1997	09:40:00	0.7142	33
10/18/1997	09:40:59	0.7141	33
10/18/1997	09:40:59	0.7142	33
10/18/1997	09:42:00	0.714	33
10/18/1997	09:42:00	0.7142	33
10/18/1997	09:43:00	0.7143	33
10/18/1997	09:43:00	0.7142	33
10/18/1997	09:43:00	0.7141	33
10/18/1997	09:43:59	0.714	33
10/18/1997	09:45:00	0.7141	33
10/18/1997	09:46:00	0.7142	33
10/18/1997	09:46:59	0.714	33
10/18/1997	09:46:59	0.7141	33
10/18/1997	09:48:00	0.7142	33
10/18/1997	09:48:00	0.714	33
10/18/1997	09:48:00	0.7141	33
10/18/1997	09:49:00	0.7141	33
10/18/1997	09:49:00	0.7142	33
10/18/1997	09:49:59	0.7143	33
10/18/1997	09:50:59	0.7141	33
10/18/1997	09:52:00	0.7142	33
10/18/1997	09:53:00	0.7141	33
10/18/1997	09:55:00	0.7142	33
10/18/1997	09:55:00	0.7141	33
10/18/1997	09:55:00	0.714	33
10/18/1997	09:56:00	0.7141	33
10/18/1997	09:56:59	0.714	33
10/18/1997	09:56:59	0.7141	33
10/18/1997	09:56:59	0.7142	33
10/18/1997	09:56:59	0.7141	33
10/18/1997	09:56:59	0.7142	33
10/18/1997	09:58:00	0.7143	33
10/18/1997	09:58:00	0.7144	33
10/18/1997	09:58:00	0.7143	33
10/18/1997	09:58:00	0.7144	33
10/18/1997	09:59:00	0.7143	33
10/18/1997	09:59:00	0.7142	33
10/18/1997	09:59:00	0.7143	33
10/18/1997	09:59:00	0.7144	33
10/18/1997	09:59:00	0.7145	33
10/18/1997	09:59:59	0.7146	33
10/18/1997	09:59:59	0.7145	33
10/18/1997	09:59:59	0.7148	33
10/18/1997	09:59:59	0.7147	33
10/18/1997	10:01:00	0.7146	33
10/18/1997	10:01:00	0.7147	33
10/18/1997	10:01:00	0.7148	33
10/18/1997	10:01:00	0.7146	33
10/18/1997	10:02:00	0.7147	33
10/18/1997	10:02:00	0.7146	33
10/18/1997	10:02:00	0.7147	33
10/18/1997	10:02:00	0.7148	33
10/18/1997	10:02:00	0.7149	33
10/18/1997	10:02:00	0.715	33
10/18/1997	10:02:00	0.7151	33
10/18/1997	10:02:00	0.7148	33
10/18/1997	10:02:59	0.7149	33
10/18/1997	10:02:59	0.715	33
10/18/1997	10:02:59	0.7151	33
10/18/1997	10:02:59	0.7152	33
10/18/1997	10:02:59	0.7151	33
10/18/1997	10:02:59	0.7152	33
10/18/1997	10:04:00	0.715	33
10/18/1997	10:04:00	0.7151	33
10/18/1997	10:04:00	0.715	33
10/18/1997	10:04:00	0.7151	33
10/18/1997	10:04:00	0.715	33
10/18/1997	10:04:00	0.7151	33
10/18/1997	10:04:00	0.715	33
10/18/1997	10:05:00	0.7149	33
10/18/1997	10:05:00	0.715	33
10/18/1997	10:05:59	0.7152	33
10/18/1997	10:05:59	0.7153	33
10/18/1997	10:05:59	0.7154	33
10/18/1997	10:05:59	0.7152	33
10/18/1997	10:06:59	0.715	33
10/18/1997	10:06:59	0.7151	33
10/18/1997	10:06:59	0.715	33
10/18/1997	10:08:00	0.7149	33
10/18/1997	10:08:00	0.715	33
10/18/1997	10:09:00	0.7151	33
10/18/1997	10:09:00	0.7149	33
10/18/1997	10:09:00	0.7148	33
10/18/1997	10:09:00	0.7149	33
10/18/1997	10:09:00	0.7148	33
10/18/1997	10:09:59	0.7147	33
10/18/1997	10:09:59	0.7146	33
10/18/1997	10:09:59	0.7145	33
10/18/1997	10:09:59	0.7144	33
10/18/1997	10:11:00	0.7145	33
10/18/1997	10:11:00	0.7146	33
10/18/1997	10:11:00	0.7143	33
10/18/1997	10:12:00	0.7145	33
10/18/1997	10:12:00	0.7144	33
10/18/1997	10:12:00	0.7143	33
10/18/1997	10:12:59	0.7144	33
10/18/1997	10:12:59	0.7146	33
10/18/1997	10:14:00	0.7145	33
10/18/1997	10:15:00	0.7144	33
10/18/1997	10:15:00	0.7145	33
10/18/1997	10:15:59	0.7145	33
10/18/1997	10:15:59	0.7146	33
10/18/1997	10:17:00	0.7145	33
10/18/1997	10:17:00	0.7144	33
10/18/1997	10:17:00	0.7143	33
10/18/1997	10:18:00	0.7144	33
10/18/1997	10:18:00	0.7142	33
10/18/1997	10:18:59	0.7143	33
10/18/1997	10:18:59	0.7142	33
10/18/1997	10:19:59	0.7144	33
10/18/1997	10:19:59	0.7143	33
10/18/1997	10:19:59	0.7142	33
10/18/1997	10:21:00	0.7146	33
10/18/1997	10:21:00	0.7145	33
10/18/1997	10:21:00	0.7144	33
10/18/1997	10:21:00	0.7145	33
10/18/1997	10:21:59	0.7146	33
10/18/1997	10:22:59	0.7147	33
10/18/1997	10:24:00	0.7147	33
10/18/1997	10:25:00	0.7149	33
10/18/1997	10:25:00	0.715	33
10/18/1997	10:25:00	0.7149	33
10/18/1997	10:25:00	0.715	33
10/18/1997	10:25:59	0.7149	33
10/18/1997	10:25:59	0.7148	33
10/18/1997	10:28:00	0.715	33
10/18/1997	10:28:00	0.7148	33
10/18/1997	10:28:59	0.7147	33
10/18/1997	10:28:59	0.7146	33
10/18/1997	10:30:00	0.7147	33
10/18/1997	10:30:00	0.7146	33
10/18/1997	10:30:00	0.7145	33
10/18/1997	10:31:00	0.7144	33
10/18/1997	10:31:00	0.7143	33
10/18/1997	10:31:59	0.7145	33
10/18/1997	10:31:59	0.7143	33
10/18/1997	10:33:00	0.7144	33
10/18/1997	10:34:00	0.7143	33
10/18/1997	10:35:59	0.7145	33
10/18/1997	10:37:00	0.7147	33
10/18/1997	10:40:00	0.7146	33
10/18/1997	10:41:00	0.7147	33
10/18/1997	10:41:00	0.7148	33
10/18/1997	10:41:59	0.7147	33
10/18/1997	10:41:59	0.7148	33
10/18/1997	10:41:59	0.7147	33
10/18/1997	10:44:59	0.7148	33
10/18/1997	10:47:59	0.7147	33
10/18/1997	10:50:00	0.7146	33
10/18/1997	10:50:00	0.7147	33
10/18/1997	10:50:59	0.7148	33
10/18/1997	10:50:59	0.7147	33
10/18/1997	10:50:59	0.7148	33
10/18/1997	10:54:59	0.7149	33
10/18/1997	10:54:59	0.7148	33
10/18/1997	10:54:59	0.7149	33
10/18/1997	10:54:59	0.7148	33
10/18/1997	10:54:59	0.7147	33
10/18/1997	10:57:00	0.7146	33
10/18/1997	10:59:00	0.7147	33
10/18/1997	11:00:00	0.7148	33
10/18/1997	11:02:00	0.7147	33
10/18/1997	11:02:00	0.7149	33
10/18/1997	11:03:00	0.7148	33
10/18/1997	11:03:00	0.7149	33
10/18/1997	11:03:00	0.7148	33
10/18/1997	11:03:59	0.7147	33
10/18/1997	11:06:00	0.7148	33
10/18/1997	11:06:59	0.7146	33
10/18/1997	11:07:59	0.7147	33
10/18/1997	11:07:59	0.7146	33
10/18/1997	11:09:00	0.7145	33
10/18/1997	11:09:00	0.7144	33
10/18/1997	11:09:00	0.7145	33
10/18/1997	11:10:00	0.7144	33
10/18/1997	11:10:00	0.7145	33
10/18/1997	11:10:00	0.7144	33
10/18/1997	11:10:59	0.7145	33
10/18/1997	11:10:59	0.7144	33
10/18/1997	11:10:59	0.7143	33
10/18/1997	11:10:59	0.7144	33
10/18/1997	11:12:00	0.7145	33
10/18/1997	11:12:00	0.7146	33
10/18/1997	11:12:00	0.7145	33
10/18/1997	11:13:00	0.7146	33
10/18/1997	11:13:00	0.7145	33
10/18/1997	11:13:59	0.7146	33
10/18/1997	11:13:59	0.7147	33
10/18/1997	11:13:59	0.7148	33
10/18/1997	11:13:59	0.7147	33
10/18/1997	11:16:00	0.7146	33
10/18/1997	11:16:59	0.7147	33
10/18/1997	11:19:00	0.7145	33
10/18/1997	11:19:00	0.7144	33
10/18/1997	11:19:59	0.7143	33
10/18/1997	11:19:59	0.7142	33
10/18/1997	11:19:59	0.7141	33
10/18/1997	11:19:59	0.7142	33
10/18/1997	11:19:59	0.7143	33
10/18/1997	11:22:00	0.7144	33
10/18/1997	11:22:00	0.7143	33
10/18/1997	11:25:00	0.7144	33
10/18/1997	11:26:59	0.7144	33
10/18/1997	11:31:00	0.7144	33
10/18/1997	11:32:00	0.7143	33
10/18/1997	11:35:00	0.7144	33
10/18/1997	11:35:00	0.7143	33
10/18/1997	11:36:59	0.7143	33
10/18/1997	11:38:00	0.7144	33
10/18/1997	11:39:00	0.7145	33
10/18/1997	11:39:59	0.7146	33
10/18/1997	11:41:00	0.7145	33
10/18/1997	11:42:59	0.7144	33
10/18/1997	11:42:59	0.7145	33
10/18/1997	11:47:00	0.7144	33
10/18/1997	11:51:00	0.7143	33
10/18/1997	11:51:59	0.7142	33
10/18/1997	11:51:59	0.7141	33
10/18/1997	11:51:59	0.714	33
10/18/1997	11:51:59	0.7141	33
10/18/1997	11:52:59	0.7142	33
10/18/1997	11:52:59	0.7141	33
10/18/1997	11:55:00	0.7143	33
10/18/1997	11:58:59	0.7142	33
10/18/1997	12:04:00	0.714	33
10/18/1997	12:04:00	0.7139	33
10/18/1997	12:04:00	0.7138	33
10/18/1997	12:04:00	0.714	33
10/18/1997	12:04:00	0.7141	33
10/18/1997	12:04:59	0.7142	33
10/18/1997	12:07:00	0.7141	33
10/18/1997	12:07:00	0.7142	33
10/18/1997	12:08:00	0.7143	33
10/18/1997	12:13:00	0.7144	33
10/18/1997	12:13:00	0.7145	33
10/18/1997	12:14:59	0.7144	33
10/18/1997	12:16:00	0.7143	33
10/18/1997	12:20:59	0.7144	33
10/18/1997	12:26:00	0.7142	33
10/18/1997	12:27:00	0.7144	33
10/18/1997	12:27:00	0.7145	33
10/18/1997	12:27:00	0.7144	33
10/18/1997	12:29:00	0.7143	33
10/18/1997	12:33:59	0.7145	33
10/18/1997	12:36:59	0.7143	33
10/18/1997	12:39:00	0.7141	33
10/18/1997	12:39:00	0.714	33
10/18/1997	12:40:59	0.7142	33
10/18/1997	12:40:59	0.7143	33
10/18/1997	12:42:00	0.714	33
10/18/1997	12:43:00	0.7142	33
10/18/1997	12:53:59	0.7142	33
10/18/1997	12:55:00	0.7143	33
10/18/1997	13:01:00	0.7144	33
10/18/1997	13:02:00	0.7141	33
10/18/1997	13:02:00	0.714	33
10/18/1997	13:02:59	0.7138	33
10/18/1997	13:02:59	0.7137	33
10/18/1997	13:04:00	0.7139	33
10/18/1997	13:04:00	0.7138	33
10/18/1997	13:05:00	0.7139	33
10/18/1997	13:05:00	0.714	33
10/18/1997	13:05:59	0.7137	33
10/18/1997	13:05:59	0.7138	33
10/18/1997	13:08:00	0.7137	33
10/18/1997	13:08:00	0.7138	33
10/18/1997	13:09:00	0.7137	33
10/18/1997	13:09:00	0.7136	33
10/18/1997	13:09:59	0.7135	33
10/18/1997	13:09:59	0.7137	33
10/18/1997	13:09:59	0.7136	33
10/18/1997	13:12:00	0.7138	33
10/18/1997	13:14:00	0.7137	33
10/18/1997	13:15:00	0.7136	33
10/18/1997	13:15:59	0.7137	33
10/18/1997	13:17:00	0.7138	33
10/18/1997	13:19:59	0.7136	33
10/18/1997	13:19:59	0.7137	33
10/18/1997	13:22:59	0.7135	33
10/18/1997	13:24:00	0.7136	33
10/18/1997	13:24:00	0.7137	33
10/18/1997	13:25:00	0.7135	33
10/18/1997	13:25:00	0.7136	33
10/18/1997	13:25:00	0.7137	33
10/18/1997	13:27:00	0.7138	33
10/18/1997	13:27:00	0.7141	33
10/18/1997	13:28:00	0.7141	33
10/18/1997	13:28:00	0.714	33
10/18/1997	13:28:00	0.7141	33
10/18/1997	13:28:00	0.714	33
10/18/1997	13:30:00	0.7142	33
10/18/1997	13:30:00	0.7143	33
10/18/1997	13:31:59	0.7141	33
10/18/1997	13:33:00	0.714	33
10/18/1997	13:34:00	0.7139	33
10/18/1997	13:35:59	0.714	33
10/18/1997	13:35:59	0.7139	33
10/18/1997	13:37:00	0.714	33
10/18/1997	13:38:59	0.7139	33
10/18/1997	13:41:59	0.714	33
10/18/1997	13:43:00	0.7141	33
10/18/1997	13:46:00	0.714	33
10/18/1997	13:46:00	0.7141	33
10/18/1997	13:46:00	0.7142	33
10/18/1997	13:46:00	0.7141	33
10/18/1997	13:50:00	0.7143	33
10/18/1997	13:50:00	0.7142	33
10/18/1997	13:50:00	0.7143	33
10/18/1997	13:53:00	0.7144	33
10/18/1997	13:53:00	0.7143	33
10/18/1997	13:54:00	0.7144	33
10/18/1997	13:54:00	0.7143	33
10/18/1997	13:54:00	0.7142	33
10/18/1997	13:54:00	0.7143	33
10/18/1997	13:54:00	0.7144	33
10/18/1997	13:54:00	0.7143	33
10/18/1997	13:54:00	0.7142	33
10/18/1997	13:54:59	0.7143	33
10/18/1997	13:54:59	0.7142	33
10/18/1997	13:56:00	0.7141	33
10/18/1997	13:57:00	0.7142	33
10/18/1997	13:57:00	0.7141	33
10/18/1997	13:57:00	0.7143	33
10/18/1997	13:57:00	0.7142	33
10/18/1997	13:57:59	0.7143	33
10/18/1997	13:57:59	0.7142	33
10/18/1997	13:59:00	0.7143	33
10/18/1997	13:59:00	0.7144	33
10/18/1997	13:59:00	0.7143	33
10/18/1997	13:59:00	0.7144	33
10/18/1997	13:59:00	0.7145	33
10/18/1997	13:59:00	0.7144	49
10/19/1997	14:29:59	0.714	73
10/19/1997	14:31:00	0.714	65
10/19/1997	14:35:00	0.7137	65
10/19/1997	14:42:00	0.7141	65
10/19/1997	14:51:00	0.7142	65
10/19/1997	14:52:59	0.7142	65
10/19/1997	14:54:00	0.7138	65
10/19/1997	14:57:00	0.7139	65
10/19/1997	15:03:00	0.7143	65
10/19/1997	15:10:00	0.7142	65
10/19/1997	15:21:59	0.7141	65
10/19/1997	15:33:00	0.7142	65
10/19/1997	15:46:59	0.7138	65
10/19/1997	16:34:00	0.7141	65
10/19/1997	16:38:59	0.7138	65
10/19/1997	16:38:59	0.7137	65
10/19/1997	16:41:00	0.7136	65
10/19/1997	16:41:59	0.7135	65
10/19/1997	16:43:00	0.7137	65
10/19/1997	16:44:00	0.7136	65
10/19/1997	16:44:00	0.7135	65
10/19/1997	16:47:59	0.7135	65
10/19/1997	16:47:59	0.7137	65
10/19/1997	16:47:59	0.7134	65
10/19/1997	16:47:59	0.7133	65
10/19/1997	16:50:00	0.7132	65
10/19/1997	16:54:59	0.7133	65
10/19/1997	17:26:00	0.7138	65
10/19/1997	17:35:00	0.7138	65
10/19/1997	17:41:00	0.7139	65
10/19/1997	17:42:00	0.7137	65
10/19/1997	17:48:00	0.7141	65
10/19/1997	17:51:59	0.7141	65
10/19/1997	18:00:00	0.714	65
10/19/1997	18:04:59	0.7136	65
10/19/1997	18:05:59	0.7134	65
10/19/1997	18:08:59	0.7133	65
10/19/1997	18:17:00	0.7133	65
10/19/1997	18:17:00	0.7131	65
10/19/1997	18:19:00	0.713	65
10/19/1997	18:36:59	0.7134	65
10/19/1997	18:52:00	0.7132	65
10/19/1997	19:02:00	0.7131	65
10/19/1997	19:05:59	0.7128	65
10/19/1997	19:06:59	0.7131	65
10/19/1997	19:09:00	0.7128	65
10/19/1997	19:15:59	0.7127	65
10/19/1997	19:15:59	0.7126	65
10/19/1997	19:44:59	0.7132	65
10/19/1997	20:02:00	0.7132	65
10/19/1997	20:19:59	0.714	65
10/19/1997	20:19:59	0.7142	65
10/19/1997	20:20:59	0.714	65
10/19/1997	20:23:59	0.7143	65
10/19/1997	20:35:00	0.7142	65
10/19/1997	20:35:59	0.7141	65
10/19/1997	20:41:00	0.7143	65
10/19/1997	20:45:00	0.7144	65
10/19/1997	20:45:00	0.7145	65
10/19/1997	21:01:00	0.7145	65
10/19/1997	21:01:59	0.7147	65
10/19/1997	21:36:00	0.7147	65
10/19/1997	21:46:00	0.7147	65
10/19/1997	22:19:59	0.7147	65
10/19/1997	22:34:00	0.7147	65
10/19/1997	22:38:00	0.7148	65
10/19/1997	22:38:00	0.7149	65
10/19/1997	22:38:59	0.715	65
10/19/1997	22:40:00	0.715	65
10/19/1997	23:00:59	0.7148	65
10/19/1997	00:27:00	0.7147	65
10/19/1997	00:34:59	0.715	65
10/19/1997	00:46:59	0.7146	65
10/19/1997	01:15:59	0.7148	65
10/19/1997	01:21:00	0.715	65
10/19/1997	01:27:00	0.715	65
10/19/1997	01:27:00	0.7151	65
10/19/1997	01:28:59	0.7153	65
10/19/1997	01:30:00	0.7155	65
10/19/1997	01:33:00	0.7156	65
10/19/1997	01:34:00	0.7156	65
10/19/1997	01:35:59	0.7158	65
10/19/1997	01:40:00	0.7155	65
10/19/1997	01:47:00	0.7158	65
10/19/1997	01:49:00	0.7157	65
10/19/1997	01:50:59	0.716	65
10/19/1997	01:56:00	0.716	65
10/19/1997	02:06:59	0.716	65
10/19/1997	02:12:00	0.7163	65
10/19/1997	02:13:00	0.716	65
10/19/1997	02:15:00	0.716	65
10/19/1997	02:18:00	0.7162	65
10/19/1997	02:19:00	0.7161	65
10/19/1997	02:23:00	0.716	65
10/19/1997	02:28:00	0.716	65
10/19/1997	02:31:00	0.7158	65
10/19/1997	02:34:00	0.7155	65
10/19/1997	02:34:00	0.7153	65
10/19/1997	02:35:00	0.7153	65
10/19/1997	02:39:00	0.7151	65
10/19/1997	02:41:00	0.715	65
10/19/1997	02:44:00	0.7151	65
10/19/1997	02:44:00	0.7152	65
10/19/1997	02:49:59	0.7153	65
10/19/1997	02:49:59	0.7154	65
10/19/1997	03:13:00	0.715	65
10/19/1997	03:20:59	0.7147	65
10/19/1997	03:29:00	0.7143	65
10/19/1997	03:30:00	0.7143	65
10/19/1997	03:33:59	0.7142	65
10/19/1997	03:36:00	0.7142	65
10/19/1997	03:36:59	0.7142	65
10/19/1997	03:37:59	0.7141	65
10/19/1997	03:39:00	0.7139	65
10/19/1997	03:39:00	0.7138	65
10/19/1997	03:40:00	0.714	65
10/19/1997	03:42:00	0.714	65
10/19/1997	03:43:00	0.714	65
10/19/1997	03:46:59	0.714	65
10/19/1997	03:49:59	0.7137	65
10/19/1997	04:02:00	0.714	65
10/19/1997	04:05:00	0.7142	65
10/19/1997	04:05:59	0.7142	65
10/19/1997	04:11:00	0.714	65
10/19/1997	04:15:00	0.7143	65
10/19/1997	04:18:00	0.7143	65
10/19/1997	04:18:00	0.7145	65
10/19/1997	04:18:59	0.7143	65
10/19/1997	04:21:00	0.7144	65
10/19/1997	04:34:00	0.7142	65
10/19/1997	04:35:59	0.7142	65
10/19/1997	04:38:59	0.7144	65
10/19/1997	04:50:00	0.7139	65
10/19/1997	04:50:59	0.7138	65
10/19/1997	04:51:59	0.7137	65
10/19/1997	04:54:00	0.7137	65
10/19/1997	05:03:59	0.7135	65
10/19/1997	05:06:00	0.7133	65
10/19/1997	05:06:59	0.7135	65
10/19/1997	05:07:59	0.7134	65
10/19/1997	05:10:00	0.7135	65
10/19/1997	05:16:00	0.7136	65
10/19/1997	05:32:59	0.7136	65
10/19/1997	05:35:00	0.714	65
10/19/1997	05:35:00	0.7142	65
10/19/1997	06:00:00	0.7145	65
10/19/1997	06:11:59	0.7147	65
10/19/1997	06:19:00	0.7153	65
10/19/1997	06:20:00	0.7154	65
10/19/1997	06:20:59	0.7155	65
10/19/1997	06:30:00	0.7151	65
10/19/1997	06:33:00	0.7153	65
10/19/1997	06:55:00	0.715	65
10/19/1997	06:59:59	0.7152	65
10/19/1997	07:01:00	0.7153	65
10/19/1997	07:05:00	0.7155	81
10/19/1997	07:19:59	0.7148	41
10/19/1997	07:19:59	0.7149	33
10/19/1997	07:19:59	0.715	33
10/19/1997	07:19:59	0.7149	33
10/19/1997	07:21:00	0.715	33
10/19/1997	07:21:00	0.7149	33
10/19/1997	07:21:59	0.715	33
10/19/1997	07:21:59	0.7149	33
10/19/1997	07:21:59	0.7148	33
10/19/1997	07:22:59	0.7149	33
10/19/1997	07:22:59	0.7148	33
10/19/1997	07:25:00	0.7146	33
10/19/1997	07:25:00	0.7147	33
10/19/1997	07:25:59	0.7146	33
10/19/1997	07:25:59	0.7147	33
10/19/1997	07:25:59	0.7148	33
10/19/1997	07:25:59	0.7149	33
10/19/1997	07:25:59	0.7148	33
10/19/1997	07:25:59	0.7149	33
10/19/1997	07:27:00	0.7148	33
10/19/1997	07:28:00	0.7147	33
10/19/1997	07:28:00	0.7148	33
10/19/1997	07:28:00	0.7147	33
10/19/1997	07:28:59	0.7148	33
10/19/1997	07:28:59	0.7149	33
10/19/1997	07:30:00	0.7148	33
10/19/1997	07:31:00	0.7149	33
10/19/1997	07:31:00	0.7148	33
10/19/1997	07:31:00	0.7147	33
10/19/1997	07:31:59	0.7148	33
10/19/1997	07:31:59	0.7147	33
10/19/1997	07:33:00	0.7148	33
10/19/1997	07:33:00	0.7147	33
10/19/1997	07:34:00	0.7146	33
10/19/1997	07:34:00	0.7145	33
10/19/1997	07:34:00	0.7146	33
10/19/1997	07:34:00	0.7145	33
10/19/1997	07:34:59	0.7146	33
10/19/1997	07:34:59	0.7145	33
10/19/1997	07:34:59	0.7144	33
10/19/1997	07:34:59	0.7145	33
10/19/1997	07:34:59	0.7144	33
10/19/1997	07:34:59	0.7145	33
10/19/1997	07:35:59	0.7146	33
10/19/1997	07:35:59	0.7145	33
10/19/1997	07:37:00	0.7146	33
10/19/1997	07:37:00	0.7145	33
10/19/1997	07:37:00	0.7144	33
10/19/1997	07:37:00	0.7145	33
10/19/1997	07:38:00	0.7146	33
10/19/1997	07:38:59	0.7144	33
10/19/1997	07:38:59	0.7145	33
10/19/1997	07:40:00	0.7144	33
10/19/1997	07:40:00	0.7145	33
10/19/1997	07:41:00	0.7146	33
10/19/1997	07:41:59	0.7145	33
10/19/1997	07:43:00	0.7147	33
10/19/1997	07:43:00	0.7148	33
10/19/1997	07:44:00	0.7147	33
10/19/1997	07:44:59	0.7148	33
10/19/1997	07:44:59	0.7147	33
10/19/1997	07:46:00	0.7145	33
10/19/1997	07:46:00	0.7146	33
10/19/1997	07:46:00	0.7145	33
10/19/1997	07:47:00	0.7146	33
10/19/1997	07:47:00	0.7145	33
10/19/1997	07:47:59	0.7143	33
10/19/1997	07:47:59	0.7144	33
10/19/1997	07:50:00	0.7145	33
10/19/1997	07:50:00	0.7144	33
10/19/1997	07:50:00	0.7145	33
10/19/1997	07:50:00	0.7143	33
10/19/1997	07:50:59	0.7144	33
10/19/1997	07:51:59	0.7145	33
10/19/1997	07:54:00	0.7146	33
10/19/1997	07:54:00	0.7145	33
10/19/1997	07:54:59	0.7144	33
10/19/1997	07:54:59	0.7145	33
10/19/1997	07:54:59	0.7144	33
10/19/1997	07:54:59	0.7145	33
10/19/1997	07:56:00	0.7144	33
10/19/1997	07:57:00	0.7145	33
10/19/1997	07:57:59	0.7146	33
10/19/1997	07:59:00	0.7148	33
10/19/1997	08:00:00	0.7147	33
10/19/1997	08:00:59	0.7148	33
10/19/1997	08:02:00	0.7147	33
10/19/1997	08:03:00	0.715	33
10/19/1997	08:03:00	0.7151	33
10/19/1997	08:03:00	0.715	33
10/19/1997	08:03:00	0.7151	33
10/19/1997	08:03:00	0.715	33
10/19/1997	08:03:00	0.7151	33
10/19/1997	08:03:59	0.715	33
10/19/1997	08:03:59	0.7149	33
10/19/1997	08:04:59	0.715	33
10/19/1997	08:04:59	0.7149	33
10/19/1997	08:04:59	0.7148	33
10/19/1997	08:04:59	0.7149	33
10/19/1997	08:06:00	0.7148	33
10/19/1997	08:06:00	0.7149	33
10/19/1997	08:06:00	0.7148	33
10/19/1997	08:06:59	0.7147	33
10/19/1997	08:06:59	0.7146	33
10/19/1997	08:09:00	0.7145	33
10/19/1997	08:10:00	0.7144	33
10/19/1997	08:10:59	0.7143	33
10/19/1997	08:10:59	0.7142	33
10/19/1997	08:12:00	0.7141	33
10/19/1997	08:13:00	0.714	33
10/19/1997	08:13:00	0.7141	33
10/19/1997	08:13:00	0.714	33
10/19/1997	08:13:00	0.7141	33
10/19/1997	08:13:00	0.714	33
10/19/1997	08:13:59	0.7141	33
10/19/1997	08:13:59	0.714	33
10/19/1997	08:13:59	0.7141	33
10/19/1997	08:13:59	0.714	33
10/19/1997	08:15:00	0.7141	33
10/19/1997	08:15:00	0.714	33
10/19/1997	08:16:00	0.7141	33
10/19/1997	08:16:00	0.714	33
10/19/1997	08:16:00	0.7138	33
10/19/1997	08:16:00	0.7139	33
10/19/1997	08:16:59	0.7139	33
10/19/1997	08:16:59	0.7141	33
10/19/1997	08:16:59	0.714	33
10/19/1997	08:18:00	0.7139	33
10/19/1997	08:18:00	0.714	33
10/19/1997	08:19:00	0.7141	33
10/19/1997	08:19:00	0.7142	33
10/19/1997	08:19:00	0.7143	33
10/19/1997	08:19:00	0.7142	33
10/19/1997	08:19:00	0.7141	33
10/19/1997	08:19:00	0.7142	33
10/19/1997	08:19:59	0.7143	33
10/19/1997	08:19:59	0.7142	33
10/19/1997	08:19:59	0.7143	33
10/19/1997	08:20:59	0.7144	33
10/19/1997	08:20:59	0.7143	33
10/19/1997	08:20:59	0.7144	33
10/19/1997	08:23:00	0.7143	33
10/19/1997	08:23:00	0.7144	33
10/19/1997	08:23:00	0.7143	33
10/19/1997	08:23:00	0.7144	33
10/19/1997	08:23:00	0.7143	33
10/19/1997	08:23:59	0.7144	33
10/19/1997	08:25:00	0.7143	33
10/19/1997	08:26:00	0.7142	33
10/19/1997	08:26:00	0.7141	33
10/19/1997	08:26:59	0.7142	33
10/19/1997	08:28:00	0.7143	33
10/19/1997	08:28:00	0.7142	33
10/19/1997	08:29:00	0.7143	33
10/19/1997	08:29:00	0.7142	33
10/19/1997	08:29:59	0.7143	33
10/19/1997	08:29:59	0.7144	33
10/19/1997	08:31:00	0.7143	33
10/19/1997	08:31:00	0.7142	33
10/19/1997	08:32:00	0.7143	33
10/19/1997	08:32:00	0.7145	33
10/19/1997	08:32:00	0.7144	33
10/19/1997	08:32:00	0.7145	33
10/19/1997	08:34:00	0.7144	33
10/19/1997	08:35:00	0.7145	33
10/19/1997	08:35:59	0.7144	33
10/19/1997	08:38:00	0.7145	33
10/19/1997	08:39:59	0.7144	33
10/19/1997	08:39:59	0.7145	33
10/19/1997	08:41:00	0.7143	33
10/19/1997	08:41:00	0.7144	33
10/19/1997	08:41:00	0.7145	33
10/19/1997	08:42:00	0.7144	33
10/19/1997	08:42:00	0.7142	33
10/19/1997	08:42:59	0.7143	33
10/19/1997	08:42:59	0.7142	33
10/19/1997	08:45:59	0.7141	33
10/19/1997	08:47:00	0.7142	33
10/19/1997	08:47:00	0.7141	33
10/19/1997	08:48:59	0.7142	33
10/19/1997	08:48:59	0.7141	33
10/19/1997	08:49:59	0.7142	33
10/19/1997	08:49:59	0.7141	33
10/19/1997	08:51:00	0.7142	33
10/19/1997	08:52:59	0.7143	33
10/19/1997	08:52:59	0.7142	33
10/19/1997	08:54:00	0.7143	33
10/19/1997	08:55:00	0.7142	33
10/19/1997	08:55:00	0.7141	33
10/19/1997	08:55:59	0.7142	33
10/19/1997	08:55:59	0.714	33
10/19/1997	08:57:00	0.7139	33
10/19/1997	08:57:00	0.7138	33
10/19/1997	08:57:00	0.7139	33
10/19/1997	08:57:00	0.714	33
10/19/1997	08:58:00	0.7141	33
10/19/1997	08:58:00	0.7139	33
10/19/1997	09:00:00	0.714	33
10/19/1997	09:00:00	0.7138	33
10/19/1997	09:00:00	0.7137	33
10/19/1997	09:00:00	0.7138	33
10/19/1997	09:00:00	0.7139	33
10/19/1997	09:01:00	0.7137	33
10/19/1997	09:01:00	0.7138	33
10/19/1997	09:01:00	0.7137	33
10/19/1997	09:01:59	0.7138	33
10/19/1997	09:01:59	0.7137	33
10/19/1997	09:01:59	0.7136	33
10/19/1997	09:01:59	0.7138	33
10/19/1997	09:01:59	0.7137	33
10/19/1997	09:03:00	0.7136	33
10/19/1997	09:03:00	0.7138	33
10/19/1997	09:03:00	0.7139	33
10/19/1997	09:03:00	0.7137	33
10/19/1997	09:04:00	0.7136	33
10/19/1997	09:04:00	0.7138	33
10/19/1997	09:04:59	0.7137	33
10/19/1997	09:05:59	0.7138	33
10/19/1997	09:05:59	0.7136	33
10/19/1997	09:07:00	0.7138	33
10/19/1997	09:07:00	0.7137	33
10/19/1997	09:08:00	0.7139	33
10/19/1997	09:08:00	0.7138	33
10/19/1997	09:08:00	0.7137	33
10/19/1997	09:08:59	0.7138	33
10/19/1997	09:10:00	0.7136	33
10/19/1997	09:10:00	0.7137	33
10/19/1997	09:11:00	0.7136	33
10/19/1997	09:11:59	0.7135	33
10/19/1997	09:13:00	0.7136	33
10/19/1997	09:14:00	0.7135	33
10/19/1997	09:14:59	0.7134	33
10/19/1997	09:14:59	0.7133	33
10/19/1997	09:14:59	0.7134	33
10/19/1997	09:16:00	0.7135	33
10/19/1997	09:16:00	0.7134	33
10/19/1997	09:16:00	0.7133	33
10/19/1997	09:16:00	0.7132	33
10/19/1997	09:17:00	0.7133	33
10/19/1997	09:17:59	0.7132	33
10/19/1997	09:17:59	0.7133	33
10/19/1997	09:19:00	0.7134	33
10/19/1997	09:19:00	0.7132	33
10/19/1997	09:19:00	0.7131	33
10/19/1997	09:19:00	0.713	33
10/19/1997	09:20:00	0.7131	33
10/19/1997	09:20:00	0.713	33
10/19/1997	09:20:00	0.7131	33
10/19/1997	09:20:00	0.7132	33
10/19/1997	09:20:00	0.7131	33
10/19/1997	09:20:00	0.713	33
10/19/1997	09:20:00	0.7129	33
10/19/1997	09:20:59	0.7128	33
10/19/1997	09:20:59	0.713	33
10/19/1997	09:20:59	0.7131	33
10/19/1997	09:20:59	0.713	33
10/19/1997	09:21:59	0.7131	33
10/19/1997	09:21:59	0.713	33
10/19/1997	09:21:59	0.7129	33
10/19/1997	09:21:59	0.7128	33
10/19/1997	09:21:59	0.7127	33
10/19/1997	09:21:59	0.7126	33
10/19/1997	09:21:59	0.7128	33
10/19/1997	09:23:00	0.7127	33
10/19/1997	09:23:00	0.7126	33
10/19/1997	09:23:00	0.7125	33
10/19/1997	09:23:00	0.7126	33
10/19/1997	09:23:00	0.7127	33
10/19/1997	09:23:00	0.7126	33
10/19/1997	09:24:00	0.7127	33
10/19/1997	09:24:00	0.7126	33
10/19/1997	09:24:00	0.7125	33
10/19/1997	09:24:00	0.7126	33
10/19/1997	09:24:00	0.7127	33
10/19/1997	09:24:00	0.7128	33
10/19/1997	09:24:00	0.7127	33
10/19/1997	09:24:59	0.7128	33
10/19/1997	09:24:59	0.7127	33
10/19/1997	09:24:59	0.7126	33
10/19/1997	09:24:59	0.7127	33
10/19/1997	09:26:00	0.7128	33
10/19/1997	09:26:00	0.7127	33
10/19/1997	09:26:00	0.7128	33
10/19/1997	09:26:00	0.7127	33
10/19/1997	09:26:00	0.7128	33
10/19/1997	09:27:00	0.7127	33
10/19/1997	09:27:00	0.7128	33
10/19/1997	09:27:59	0.7129	33
10/19/1997	09:27:59	0.7128	33
10/19/1997	09:27:59	0.7129	33
10/19/1997	09:29:00	0.713	33
10/19/1997	09:29:00	0.7129	33
10/19/1997	09:30:00	0.7128	33
10/19/1997	09:30:00	0.7129	33
10/19/1997	09:30:59	0.7128	33
10/19/1997	09:30:59	0.7129	33
10/19/1997	09:30:59	0.713	33
10/19/1997	09:32:00	0.7131	33
10/19/1997	09:32:00	0.7132	33
10/19/1997	09:33:59	0.7133	33
10/19/1997	09:33:59	0.7134	33
10/19/1997	09:33:59	0.7135	33
10/19/1997	09:34:59	0.7134	33
10/19/1997	09:34:59	0.7135	33
10/19/1997	09:34:59	0.7134	33
10/19/1997	09:34:59	0.7133	33
10/19/1997	09:34:59	0.7134	33
10/19/1997	09:36:00	0.7133	33
10/19/1997	09:36:00	0.7134	33
10/19/1997	09:36:00	0.7133	33
10/19/1997	09:36:59	0.7132	33
10/19/1997	09:36:59	0.7131	33
10/19/1997	09:36:59	0.7132	33
10/19/1997	09:37:59	0.713	33
10/19/1997	09:37:59	0.7129	33
10/19/1997	09:37:59	0.713	33
10/19/1997	09:37:59	0.7131	33
10/19/1997	09:39:00	0.713	33
10/19/1997	09:39:00	0.7129	33
10/19/1997	09:39:00	0.713	33
10/19/1997	09:40:00	0.7129	33
10/19/1997	09:40:00	0.7128	33
10/19/1997	09:40:00	0.7129	33
10/19/1997	09:40:00	0.7128	33
10/19/1997	09:40:00	0.7127	33
10/19/1997	09:40:00	0.7126	33
10/19/1997	09:40:00	0.7127	33
10/19/1997	09:40:00	0.7126	33
10/19/1997	09:40:59	0.7125	33
10/19/1997	09:40:59	0.7126	33
10/19/1997	09:40:59	0.7127	33
10/19/1997	09:40:59	0.7126	33
10/19/1997	09:40:59	0.7125	33
10/19/1997	09:40:59	0.7126	33
10/19/1997	09:40:59	0.7125	33
10/19/1997	09:40:59	0.7124	33
10/19/1997	09:40:59	0.7125	33
10/19/1997	09:40:59	0.7126	33
10/19/1997	09:42:00	0.7125	33
10/19/1997	09:42:00	0.7126	33
10/19/1997	09:42:00	0.7127	33
10/19/1997	09:42:00	0.7126	33
10/19/1997	09:42:00	0.7125	33
10/19/1997	09:42:00	0.7126	33
10/19/1997	09:42:00	0.7127	33
10/19/1997	09:42:00	0.7126	33
10/19/1997	09:43:00	0.7125	33
10/19/1997	09:43:00	0.7124	33
10/19/1997	09:43:00	0.7123	33
10/19/1997	09:43:00	0.7124	33
10/19/1997	09:43:00	0.7125	33
10/19/1997	09:43:00	0.7127	33
10/19/1997	09:43:00	0.7128	33
10/19/1997	09:43:00	0.7127	33
10/19/1997	09:43:59	0.7128	33
10/19/1997	09:43:59	0.7127	33
10/19/1997	09:43:59	0.7128	33
10/19/1997	09:45:00	0.7127	33
10/19/1997	09:45:00	0.7128	33
10/19/1997	09:45:00	0.7129	33
10/19/1997	09:45:00	0.713	33
10/19/1997	09:46:00	0.7131	33
10/19/1997	09:46:59	0.7132	33
10/19/1997	09:46:59	0.7131	33
10/19/1997	09:46:59	0.7132	33
10/19/1997	09:46:59	0.7133	33
10/19/1997	09:46:59	0.7134	33
10/19/1997	09:46:59	0.7135	33
10/19/1997	09:46:59	0.7134	33
10/19/1997	09:48:00	0.7135	33
10/19/1997	09:48:00	0.7136	33
10/19/1997	09:48:00	0.7137	33
10/19/1997	09:48:00	0.7138	33
10/19/1997	09:48:00	0.7137	33
10/19/1997	09:48:00	0.7138	33
10/19/1997	09:49:00	0.7137	33
10/19/1997	09:49:00	0.7138	33
10/19/1997	09:49:00	0.7139	33
10/19/1997	09:49:59	0.714	33
10/19/1997	09:49:59	0.7139	33
10/19/1997	09:49:59	0.714	33
10/19/1997	09:50:59	0.7138	33
10/19/1997	09:50:59	0.7139	33
10/19/1997	09:50:59	0.714	33
10/19/1997	09:50:59	0.7141	33
10/19/1997	09:52:00	0.714	33
10/19/1997	09:52:00	0.7141	33
10/19/1997	09:52:00	0.7142	33
10/19/1997	09:52:00	0.7139	33
10/19/1997	09:52:00	0.7141	33
10/19/1997	09:52:00	0.7143	33
10/19/1997	09:53:00	0.7142	33
10/19/1997	09:53:00	0.7143	33
10/19/1997	09:53:00	0.7144	33
10/19/1997	09:53:59	0.7143	33
10/19/1997	09:55:00	0.7144	33
10/19/1997	09:55:00	0.7143	33
10/19/1997	09:55:00	0.7144	33
10/19/1997	09:56:00	0.7143	33
10/19/1997	09:56:00	0.7144	33
10/19/1997	09:56:59	0.7143	33
10/19/1997	09:56:59	0.7144	33
10/19/1997	09:56:59	0.7145	33
10/19/1997	09:56:59	0.7144	33
10/19/1997	09:58:00	0.7142	33
10/19/1997	09:58:00	0.7143	33
10/19/1997	09:58:00	0.7142	33
10/19/1997	09:58:00	0.7141	33
10/19/1997	09:59:00	0.714	33
10/19/1997	09:59:00	0.7141	33
10/19/1997	10:01:00	0.714	33
10/19/1997	10:01:00	0.7141	33
10/19/1997	10:02:00	0.7142	33
10/19/1997	10:02:59	0.7143	33
10/19/1997	10:04:00	0.7144	33
10/19/1997	10:05:00	0.7143	33
10/19/1997	10:05:00	0.7144	33
10/19/1997	10:05:00	0.7143	33
10/19/1997	10:05:00	0.7144	33
10/19/1997	10:05:00	0.7143	33
10/19/1997	10:05:59	0.7142	33
10/19/1997	10:05:59	0.7141	33
10/19/1997	10:05:59	0.7143	33
10/19/1997	10:06:59	0.7142	33
10/19/1997	10:08:00	0.7143	33
10/19/1997	10:08:00	0.7142	33
10/19/1997	10:08:00	0.7144	33
10/19/1997	10:08:00	0.7143	33
10/19/1997	10:08:00	0.7144	33
10/19/1997	10:08:00	0.7143	33
10/19/1997	10:09:00	0.7144	33
10/19/1997	10:09:00	0.7145	33
10/19/1997	10:09:59	0.7146	33
10/19/1997	10:12:00	0.7145	33
10/19/1997	10:12:00	0.7144	33
10/19/1997	10:12:59	0.7143	33
10/19/1997	10:14:00	0.7142	33
10/19/1997	10:15:00	0.7141	33
10/19/1997	10:17:00	0.714	33
10/19/1997	10:18:59	0.7141	33
10/19/1997	10:18:59	0.714	33
10/19/1997	10:21:00	0.7142	33
10/19/1997	10:21:00	0.7141	33
10/19/1997	10:21:00	0.7142	33
10/19/1997	10:21:00	0.714	33
10/19/1997	10:22:59	0.7141	33
10/19/1997	10:22:59	0.7142	33
10/19/1997	10:24:00	0.7141	33
10/19/1997	10:25:00	0.714	33
10/19/1997	10:28:00	0.7138	33
10/19/1997	10:28:59	0.7137	33
10/19/1997	10:28:59	0.7136	33
10/19/1997	10:31:00	0.7135	33
10/19/1997	10:31:00	0.7134	33
10/19/1997	10:31:00	0.7134	33
10/19/1997	10:31:59	0.7135	33
10/19/1997	10:31:59	0.7136	33
10/19/1997	10:33:00	0.7135	33
10/19/1997	10:33:00	0.7136	33
10/19/1997	10:34:00	0.7135	33
10/19/1997	10:34:59	0.7136	33
10/19/1997	10:34:59	0.7135	33
10/19/1997	10:34:59	0.7134	33
10/19/1997	10:34:59	0.7133	33
10/19/1997	10:34:59	0.7132	33
10/19/1997	10:35:59	0.7134	33
10/19/1997	10:35:59	0.7132	33
10/19/1997	10:37:00	0.7131	33
10/19/1997	10:38:00	0.7132	33
10/19/1997	10:38:00	0.7131	33
10/19/1997	10:38:59	0.7133	33
10/19/1997	10:40:00	0.7134	33
10/19/1997	10:41:00	0.7133	33
10/19/1997	10:41:59	0.7134	33
10/19/1997	10:44:00	0.7133	33
10/19/1997	10:46:00	0.7134	33
10/19/1997	10:46:00	0.7135	33
10/19/1997	10:47:00	0.7133	33
10/19/1997	10:47:00	0.7135	33
10/19/1997	10:49:00	0.7137	33
10/19/1997	10:49:00	0.7139	33
10/19/1997	10:49:00	0.714	33
10/19/1997	10:50:00	0.7139	33
10/19/1997	10:50:00	0.714	33
10/19/1997	10:50:59	0.7141	33
10/19/1997	10:51:59	0.7142	33
10/19/1997	10:53:00	0.7141	33
10/19/1997	10:54:00	0.7143	33
10/19/1997	10:54:59	0.7145	33
10/19/1997	10:56:00	0.7146	33
10/19/1997	10:56:00	0.7144	33
10/19/1997	10:56:00	0.7143	33
10/19/1997	10:56:00	0.7142	33
10/19/1997	10:57:00	0.7144	33
10/19/1997	10:57:59	0.7143	33
10/19/1997	10:57:59	0.7144	33
10/19/1997	11:00:59	0.7145	33
10/19/1997	11:03:00	0.7144	33
10/19/1997	11:03:00	0.7145	33
10/19/1997	11:06:00	0.7146	33
10/19/1997	11:06:00	0.7145	33
10/19/1997	11:06:59	0.7144	33
10/19/1997	11:07:59	0.7143	33
10/19/1997	11:07:59	0.7144	33
10/19/1997	11:13:00	0.7143	33
10/19/1997	11:13:00	0.7144	33
10/19/1997	11:13:59	0.7143	33
10/19/1997	11:15:00	0.7142	33
10/19/1997	11:16:00	0.7141	33
10/19/1997	11:19:00	0.7143	33
10/19/1997	11:20:59	0.7142	33
10/19/1997	11:25:00	0.7141	33
10/19/1997	11:26:59	0.7142	33
10/19/1997	11:26:59	0.7143	33
10/19/1997	11:29:00	0.7145	33
10/19/1997	11:29:59	0.7146	33
10/19/1997	11:29:59	0.7147	33
10/19/1997	11:29:59	0.7146	33
10/19/1997	11:29:59	0.7147	33
10/19/1997	11:29:59	0.7146	33
10/19/1997	11:31:00	0.7142	33
10/19/1997	11:32:00	0.714	33
10/19/1997	11:32:00	0.7139	33
10/19/1997	11:32:00	0.7141	33
10/19/1997	11:32:59	0.714	33
10/19/1997	11:32:59	0.7141	33
10/19/1997	11:32:59	0.7142	33
10/19/1997	11:32:59	0.7141	33
10/19/1997	11:34:00	0.714	33
10/19/1997	11:34:00	0.7141	33
10/19/1997	11:38:00	0.7142	33
10/19/1997	11:44:00	0.7142	33
10/19/1997	11:44:00	0.7143	33
10/19/1997	11:47:00	0.7142	33
10/19/1997	11:48:00	0.7141	33
10/19/1997	11:51:00	0.7138	33
10/19/1997	11:51:59	0.7137	33
10/19/1997	11:52:59	0.7137	33
10/19/1997	11:52:59	0.7138	33
10/19/1997	11:52:59	0.7136	33
10/19/1997	11:54:00	0.7138	33
10/19/1997	11:55:00	0.7139	33
10/19/1997	11:57:00	0.7136	33
10/19/1997	11:58:59	0.7137	33
10/19/1997	11:58:59	0.7135	33
10/19/1997	12:01:00	0.7138	33
10/19/1997	12:01:59	0.7139	33
10/19/1997	12:01:59	0.7138	33
10/19/1997	12:01:59	0.7137	33
10/19/1997	12:04:59	0.7141	33
10/19/1997	12:04:59	0.7143	33
10/19/1997	12:07:00	0.7144	33
10/19/1997	12:08:00	0.7142	33
10/19/1997	12:08:59	0.7141	33
10/19/1997	12:13:00	0.714	33
10/19/1997	12:13:00	0.7139	33
10/19/1997	12:13:00	0.7138	33
10/19/1997	12:17:59	0.714	33
10/19/1997	12:17:59	0.7141	33
10/19/1997	12:21:59	0.7138	33
10/19/1997	12:29:00	0.7139	33
10/19/1997	12:30:00	0.7137	33
10/19/1997	12:30:00	0.7136	33
10/19/1997	12:30:59	0.7138	33
10/19/1997	12:32:00	0.7139	33
10/19/1997	12:36:00	0.7139	33
10/19/1997	12:37:59	0.7138	33
10/19/1997	12:39:00	0.7137	33
10/19/1997	12:40:00	0.7138	33
10/19/1997	12:43:00	0.7137	33
10/19/1997	12:43:59	0.7136	33
10/19/1997	12:46:00	0.7135	33
10/19/1997	12:46:59	0.7134	33
10/19/1997	12:48:00	0.7135	33
10/19/1997	12:48:00	0.7134	33
10/19/1997	12:49:00	0.7136	33
10/19/1997	12:50:59	0.7138	33
10/19/1997	12:56:00	0.7137	33
10/19/1997	12:58:00	0.7138	33
10/19/1997	12:58:00	0.7139	33
10/19/1997	13:01:00	0.714	33
10/19/1997	13:02:00	0.7139	33
10/19/1997	13:02:00	0.714	33
10/19/1997	13:04:00	0.7139	33
10/19/1997	13:05:59	0.714	33
10/19/1997	13:05:59	0.7138	33
10/19/1997	13:05:59	0.7137	33
10/19/1997	13:06:59	0.7138	33
10/19/1997	13:08:00	0.714	33
10/19/1997	13:11:00	0.7139	33
10/19/1997	13:12:00	0.714	33
10/19/1997	13:15:59	0.7138	33
10/19/1997	13:17:00	0.7139	33
10/19/1997	13:18:00	0.7137	33
10/19/1997	13:18:59	0.7136	33
10/19/1997	13:19:59	0.7137	33
10/19/1997	13:19:59	0.7138	33
10/19/1997	13:21:00	0.7136	33
10/19/1997	13:21:00	0.7137	33
10/19/1997	13:21:00	0.7138	33
10/19/1997	13:21:00	0.7139	33
10/19/1997	13:21:59	0.714	33
10/19/1997	13:21:59	0.7139	33
10/19/1997	13:21:59	0.714	33
10/19/1997	13:22:59	0.7138	33
10/19/1997	13:22:59	0.714	33
10/19/1997	13:25:00	0.7141	33
10/19/1997	13:25:59	0.7142	33
10/19/1997	13:25:59	0.7143	33
10/19/1997	13:28:00	0.7142	33
10/19/1997	13:28:00	0.7141	33
10/19/1997	13:34:00	0.7142	33
10/19/1997	13:34:00	0.7143	33
10/19/1997	13:34:00	0.7142	33
10/19/1997	13:34:59	0.7143	33
10/19/1997	13:34:59	0.7144	33
10/19/1997	13:34:59	0.7145	33
10/19/1997	13:35:59	0.7142	33
10/19/1997	13:37:00	0.7141	33
10/19/1997	13:37:00	0.714	33
10/19/1997	13:37:00	0.7141	33
10/19/1997	13:38:59	0.7141	33
10/19/1997	13:41:59	0.7142	33
10/19/1997	13:44:00	0.7142	33
10/19/1997	13:46:00	0.7141	33
10/19/1997	13:46:00	0.7142	33
10/19/1997	13:47:00	0.7143	33
10/19/1997	13:49:00	0.7144	33
10/19/1997	13:49:00	0.7143	33
10/19/1997	13:50:59	0.7142	33
10/19/1997	13:50:59	0.7143	33
10/19/1997	13:54:00	0.7142	33
10/19/1997	13:54:00	0.7143	33
10/19/1997	13:54:00	0.7142	33
10/19/1997	13:54:59	0.7141	33
10/19/1997	13:54:59	0.7142	33
10/19/1997	13:56:00	0.7143	33
10/19/1997	13:57:00	0.7144	33
10/19/1997	13:57:00	0.7145	33
10/19/1997	13:57:00	0.7144	33
10/19/1997	13:57:00	0.7145	33
10/19/1997	13:57:00	0.7144	33
10/19/1997	13:57:59	0.7145	33
10/19/1997	13:57:59	0.7144	33
10/19/1997	13:57:59	0.7145	33
10/19/1997	13:57:59	0.7144	33
10/19/1997	13:59:00	0.7145	33
10/19/1997	13:59:00	0.7146	33
10/19/1997	13:59:00	0.7147	33
10/19/1997	13:59:00	0.7148	33
10/19/1997	13:59:00	0.7147	33
10/19/1997	13:59:00	0.7146	33
10/19/1997	13:59:00	0.7147	33
10/19/1997	14:00:00	0.7148	49
10/20/1997	14:29:59	0.7144	73
10/20/1997	14:39:59	0.7144	65
10/20/1997	14:42:00	0.7144	65
10/20/1997	15:04:00	0.7145	65
10/20/1997	15:32:00	0.7143	65
10/20/1997	16:19:59	0.7138	65
10/20/1997	16:21:59	0.7135	65
10/20/1997	16:31:59	0.714	65
10/20/1997	17:03:00	0.7137	65
10/20/1997	17:03:59	0.7138	65
10/20/1997	17:10:59	0.7136	65
10/20/1997	17:29:00	0.7135	65
10/20/1997	17:29:59	0.7135	65
10/20/1997	17:31:00	0.7137	65
10/20/1997	17:41:00	0.7135	65
10/20/1997	18:01:00	0.713	65
10/20/1997	18:01:00	0.7128	65
10/20/1997	18:05:59	0.7126	65
10/20/1997	18:05:59	0.7125	65
10/20/1997	18:08:59	0.7126	65
10/20/1997	18:10:00	0.7127	65
10/20/1997	18:14:59	0.7129	65
10/20/1997	18:24:59	0.7127	65
10/20/1997	18:46:00	0.7127	65
10/20/1997	18:46:00	0.7126	65
10/20/1997	18:56:00	0.7123	65
10/20/1997	18:59:00	0.7125	65
10/20/1997	19:02:00	0.7125	65
10/20/1997	19:02:00	0.7127	65
10/20/1997	19:15:00	0.7126	65
10/20/1997	19:24:00	0.7126	65
10/20/1997	19:49:00	0.713	65
10/20/1997	19:54:00	0.713	65
10/20/1997	20:00:59	0.7129	65
10/20/1997	20:19:00	0.7129	65
10/20/1997	20:20:59	0.7129	65
10/20/1997	20:36:59	0.7131	65
10/20/1997	20:42:00	0.7131	65
10/20/1997	20:44:00	0.7132	65
10/20/1997	23:36:59	0.7132	65
10/20/1997	00:23:00	0.7135	65
10/20/1997	00:29:00	0.7135	65
10/20/1997	01:30:00	0.7136	65
10/20/1997	02:03:59	0.713	65
10/20/1997	02:23:59	0.713	65
10/20/1997	02:23:59	0.7128	65
10/20/1997	02:28:00	0.7125	65
10/20/1997	02:39:59	0.7126	65
10/20/1997	03:08:59	0.7132	65
10/20/1997	03:08:59	0.7135	65
10/20/1997	03:10:00	0.7135	65
10/20/1997	03:17:59	0.7134	65
10/20/1997	03:27:59	0.7138	65
10/20/1997	03:59:00	0.7132	65
10/20/1997	04:02:00	0.7133	65
10/20/1997	04:02:59	0.7136	65
10/20/1997	04:05:00	0.7138	65
10/20/1997	04:05:59	0.714	65
10/20/1997	04:05:59	0.7142	65
10/20/1997	04:08:00	0.7143	65
10/20/1997	04:12:00	0.7145	65
10/20/1997	04:12:59	0.7145	65
10/20/1997	04:19:59	0.7142	65
10/20/1997	04:19:59	0.7139	65
10/20/1997	04:19:59	0.7146	65
10/20/1997	04:22:59	0.7146	65
10/20/1997	04:24:00	0.7148	65
10/20/1997	04:24:00	0.7147	65
10/20/1997	04:24:00	0.7149	65
10/20/1997	04:24:00	0.7147	65
10/20/1997	04:25:00	0.715	65
10/20/1997	04:25:00	0.7147	65
10/20/1997	04:27:00	0.7148	65
10/20/1997	04:27:00	0.715	65
10/20/1997	04:28:59	0.7149	65
10/20/1997	04:30:00	0.7149	65
10/20/1997	04:31:59	0.7147	65
10/20/1997	04:38:59	0.7144	65
10/20/1997	04:41:59	0.7149	65
10/20/1997	04:46:00	0.7149	65
10/20/1997	04:47:00	0.7147	65
10/20/1997	05:10:00	0.7148	65
10/20/1997	05:13:59	0.7149	65
10/20/1997	05:16:59	0.715	65
10/20/1997	05:18:00	0.715	65
10/20/1997	05:26:00	0.7151	65
10/20/1997	05:26:59	0.715	65
10/20/1997	05:41:00	0.7151	65
10/20/1997	05:47:00	0.7152	65
10/20/1997	05:47:00	0.7153	65
10/20/1997	06:20:00	0.7151	65
10/20/1997	06:23:00	0.7155	65
10/20/1997	06:24:00	0.7156	65
10/20/1997	06:37:59	0.7156	65
10/20/1997	06:39:00	0.7156	65
10/20/1997	06:39:00	0.7157	65
10/20/1997	06:40:00	0.7157	65
10/20/1997	06:40:59	0.7155	65
10/20/1997	07:05:00	0.7149	81
10/20/1997	07:19:59	0.715	41
10/20/1997	07:19:59	0.7151	33
10/20/1997	07:19:59	0.7152	33
10/20/1997	07:19:59	0.7151	33
10/20/1997	07:21:00	0.7152	33
10/20/1997	07:21:00	0.7151	33
10/20/1997	07:21:00	0.715	33
10/20/1997	07:21:00	0.7149	33
10/20/1997	07:21:59	0.7148	33
10/20/1997	07:22:59	0.7147	33
10/20/1997	07:22:59	0.7148	33
10/20/1997	07:24:00	0.7147	33
10/20/1997	07:24:00	0.7146	33
10/20/1997	07:24:00	0.7147	33
10/20/1997	07:24:00	0.7148	33
10/20/1997	07:24:00	0.7147	33
10/20/1997	07:25:00	0.7146	33
10/20/1997	07:25:00	0.7145	33
10/20/1997	07:25:00	0.7146	33
10/20/1997	07:25:00	0.7144	33
10/20/1997	07:25:00	0.7143	33
10/20/1997	07:25:59	0.7145	33
10/20/1997	07:25:59	0.7143	33
10/20/1997	07:25:59	0.7144	33
10/20/1997	07:27:00	0.7143	33
10/20/1997	07:27:00	0.7144	33
10/20/1997	07:27:00	0.7143	33
10/20/1997	07:27:00	0.7142	33
10/20/1997	07:27:00	0.7143	33
10/20/1997	07:28:00	0.7142	33
10/20/1997	07:28:59	0.7141	33
10/20/1997	07:28:59	0.7142	33
10/20/1997	07:28:59	0.7141	33
10/20/1997	07:28:59	0.714	33
10/20/1997	07:30:00	0.7141	33
10/20/1997	07:30:00	0.7142	33
10/20/1997	07:30:00	0.7145	33
10/20/1997	07:30:00	0.7146	33
10/20/1997	07:30:00	0.7147	33
10/20/1997	07:30:00	0.7144	33
10/20/1997	07:30:00	0.7145	33
10/20/1997	07:30:00	0.7144	33
10/20/1997	07:31:00	0.7145	33
10/20/1997	07:31:00	0.7146	33
10/20/1997	07:31:00	0.7147	33
10/20/1997	07:31:59	0.7148	33
10/20/1997	07:31:59	0.7145	33
10/20/1997	07:33:00	0.7144	33
10/20/1997	07:33:00	0.7143	33
10/20/1997	07:33:00	0.7142	33
10/20/1997	07:33:00	0.7143	33
10/20/1997	07:34:00	0.7142	33
10/20/1997	07:34:00	0.7143	33
10/20/1997	07:34:00	0.7142	33
10/20/1997	07:34:59	0.7143	33
10/20/1997	07:34:59	0.7144	33
10/20/1997	07:34:59	0.7143	33
10/20/1997	07:34:59	0.7142	33
10/20/1997	07:35:59	0.7141	33
10/20/1997	07:37:00	0.714	33
10/20/1997	07:37:00	0.7141	33
10/20/1997	07:37:00	0.714	33
10/20/1997	07:37:00	0.7141	33
10/20/1997	07:38:00	0.714	33
10/20/1997	07:38:00	0.7141	33
10/20/1997	07:38:00	0.7142	33
10/20/1997	07:38:00	0.7143	33
10/20/1997	07:38:59	0.7142	33
10/20/1997	07:38:59	0.7141	33
10/20/1997	07:38:59	0.7142	33
10/20/1997	07:40:00	0.7141	33
10/20/1997	07:40:00	0.7142	33
10/20/1997	07:41:00	0.7143	33
10/20/1997	07:41:00	0.7144	33
10/20/1997	07:43:00	0.7143	33
10/20/1997	07:43:00	0.7144	33
10/20/1997	07:43:00	0.7145	33
10/20/1997	07:43:00	0.7146	33
10/20/1997	07:44:00	0.7145	33
10/20/1997	07:44:00	0.7146	33
10/20/1997	07:44:00	0.7147	33
10/20/1997	07:44:00	0.7148	33
10/20/1997	07:44:59	0.7147	33
10/20/1997	07:44:59	0.7148	33
10/20/1997	07:44:59	0.7147	33
10/20/1997	07:44:59	0.7148	33
10/20/1997	07:44:59	0.7149	33
10/20/1997	07:46:00	0.7148	33
10/20/1997	07:46:00	0.7149	33
10/20/1997	07:46:00	0.7148	33
10/20/1997	07:46:00	0.7149	33
10/20/1997	07:47:00	0.715	33
10/20/1997	07:47:00	0.7152	33
10/20/1997	07:47:00	0.7153	33
10/20/1997	07:47:00	0.7152	33
10/20/1997	07:47:00	0.7151	33
10/20/1997	07:47:00	0.715	33
10/20/1997	07:47:00	0.7149	33
10/20/1997	07:47:59	0.715	33
10/20/1997	07:47:59	0.7149	33
10/20/1997	07:47:59	0.7148	33
10/20/1997	07:47:59	0.7149	33
10/20/1997	07:47:59	0.715	33
10/20/1997	07:47:59	0.7148	33
10/20/1997	07:49:00	0.7149	33
10/20/1997	07:50:00	0.7148	33
10/20/1997	07:50:00	0.7147	33
10/20/1997	07:50:00	0.7148	33
10/20/1997	07:50:00	0.7147	33
10/20/1997	07:50:59	0.7148	33
10/20/1997	07:50:59	0.7149	33
10/20/1997	07:50:59	0.715	33
10/20/1997	07:50:59	0.7149	33
10/20/1997	07:51:59	0.7148	33
10/20/1997	07:54:00	0.7149	33
10/20/1997	07:54:00	0.7148	33
10/20/1997	07:54:59	0.7149	33
10/20/1997	07:57:59	0.7148	33
10/20/1997	07:59:00	0.7147	33
10/20/1997	07:59:00	0.7146	33
10/20/1997	08:00:00	0.7145	33
10/20/1997	08:00:59	0.7147	33
10/20/1997	08:00:59	0.7148	33
10/20/1997	08:02:00	0.7146	33
10/20/1997	08:03:00	0.7148	33
10/20/1997	08:03:00	0.7147	33
10/20/1997	08:03:00	0.7148	33
10/20/1997	08:03:59	0.7149	33
10/20/1997	08:03:59	0.7148	33
10/20/1997	08:03:59	0.7149	33
10/20/1997	08:03:59	0.715	33
10/20/1997	08:04:59	0.7149	33
10/20/1997	08:06:00	0.715	33
10/20/1997	08:06:59	0.7151	33
10/20/1997	08:06:59	0.7152	33
10/20/1997	08:06:59	0.7151	33
10/20/1997	08:06:59	0.715	33
10/20/1997	08:07:59	0.7151	33
10/20/1997	08:07:59	0.7152	33
10/20/1997	08:07:59	0.7153	33
10/20/1997	08:07:59	0.7152	33
10/20/1997	08:09:00	0.7153	33
10/20/1997	08:09:00	0.7154	33
10/20/1997	08:10:00	0.7155	33
10/20/1997	08:10:00	0.7154	33
10/20/1997	08:10:59	0.7153	33
10/20/1997	08:10:59	0.7154	33
10/20/1997	08:12:00	0.7153	33
10/20/1997	08:12:00	0.7154	33
10/20/1997	08:12:00	0.7153	33
10/20/1997	08:12:00	0.7154	33
10/20/1997	08:12:00	0.7155	33
10/20/1997	08:12:00	0.7156	33
10/20/1997	08:13:00	0.7155	33
10/20/1997	08:13:00	0.7156	33
10/20/1997	08:13:00	0.7155	33
10/20/1997	08:13:00	0.7154	33
10/20/1997	08:13:59	0.7153	33
10/20/1997	08:13:59	0.7154	33
10/20/1997	08:13:59	0.7153	33
10/20/1997	08:16:00	0.7152	33
10/20/1997	08:16:59	0.7153	33
10/20/1997	08:16:59	0.7152	33
10/20/1997	08:16:59	0.7151	33
10/20/1997	08:18:00	0.7152	33
10/20/1997	08:19:00	0.7151	33
10/20/1997	08:19:59	0.715	33
10/20/1997	08:20:59	0.7149	33
10/20/1997	08:22:00	0.715	33
10/20/1997	08:22:00	0.7149	33
10/20/1997	08:22:00	0.715	33
10/20/1997	08:23:00	0.7151	33
10/20/1997	08:23:00	0.715	33
10/20/1997	08:23:00	0.7149	33
10/20/1997	08:23:59	0.7147	33
10/20/1997	08:23:59	0.7146	33
10/20/1997	08:23:59	0.7148	33
10/20/1997	08:25:00	0.7146	33
10/20/1997	08:25:00	0.7147	33
10/20/1997	08:26:00	0.7148	33
10/20/1997	08:26:00	0.7149	33
10/20/1997	08:29:00	0.715	33
10/20/1997	08:29:00	0.7149	33
10/20/1997	08:31:00	0.7148	33
10/20/1997	08:32:00	0.7147	33
10/20/1997	08:32:00	0.7148	33
10/20/1997	08:32:59	0.7151	33
10/20/1997	08:32:59	0.7152	33
10/20/1997	08:34:00	0.7151	33
10/20/1997	08:34:00	0.715	33
10/20/1997	08:35:00	0.7151	33
10/20/1997	08:35:00	0.715	33
10/20/1997	08:35:59	0.7152	33
10/20/1997	08:38:00	0.715	33
10/20/1997	08:38:00	0.7151	33
10/20/1997	08:39:59	0.7149	33
10/20/1997	08:41:00	0.715	33
10/20/1997	08:42:00	0.7149	33
10/20/1997	08:42:00	0.7148	33
10/20/1997	08:42:00	0.7149	33
10/20/1997	08:42:00	0.715	33
10/20/1997	08:42:00	0.7151	33
10/20/1997	08:44:00	0.7149	33
10/20/1997	08:45:00	0.715	33
10/20/1997	08:45:59	0.7149	33
10/20/1997	08:45:59	0.7148	33
10/20/1997	08:47:00	0.7149	33
10/20/1997	08:48:00	0.7148	33
10/20/1997	08:48:00	0.7147	33
10/20/1997	08:48:59	0.7145	33
10/20/1997	08:48:59	0.7144	33
10/20/1997	08:48:59	0.7146	33
10/20/1997	08:48:59	0.7145	33
10/20/1997	08:49:59	0.7144	33
10/20/1997	08:49:59	0.7143	33
10/20/1997	08:49:59	0.7144	33
10/20/1997	08:51:00	0.7143	33
10/20/1997	08:51:00	0.7142	33
10/20/1997	08:51:00	0.7143	33
10/20/1997	08:51:59	0.7144	33
10/20/1997	08:51:59	0.7145	33
10/20/1997	08:51:59	0.7147	33
10/20/1997	08:52:59	0.7148	33
10/20/1997	08:52:59	0.7149	33
10/20/1997	08:52:59	0.7147	33
10/20/1997	08:54:00	0.7148	33
10/20/1997	08:54:00	0.7149	33
10/20/1997	08:54:00	0.7148	33
10/20/1997	08:54:00	0.7147	33
10/20/1997	08:54:00	0.7148	33
10/20/1997	08:55:00	0.7149	33
10/20/1997	08:55:00	0.715	33
10/20/1997	08:57:00	0.7148	33
10/20/1997	08:57:00	0.715	33
10/20/1997	08:58:00	0.7149	33
10/20/1997	08:58:00	0.7147	33
10/20/1997	08:58:59	0.7148	33
10/20/1997	09:00:00	0.715	33
10/20/1997	09:00:00	0.7152	33
10/20/1997	09:01:00	0.7151	33
10/20/1997	09:01:59	0.715	33
10/20/1997	09:03:00	0.7149	33
10/20/1997	09:03:00	0.715	33
10/20/1997	09:04:59	0.715	33
10/20/1997	09:04:59	0.7148	33
10/20/1997	09:05:59	0.7149	33
10/20/1997	09:05:59	0.7148	33
10/20/1997	09:05:59	0.7147	33
10/20/1997	09:07:00	0.7148	33
10/20/1997	09:07:00	0.7147	33
10/20/1997	09:07:00	0.7148	33
10/20/1997	09:08:00	0.7149	33
10/20/1997	09:10:00	0.715	33
10/20/1997	09:11:59	0.7149	33
10/20/1997	09:11:59	0.715	33
10/20/1997	09:14:00	0.7152	33
10/20/1997	09:16:00	0.7151	33
10/20/1997	09:17:00	0.7152	33
10/20/1997	09:17:00	0.7153	33
10/20/1997	09:19:00	0.7152	33
10/20/1997	09:20:59	0.7151	33
10/20/1997	09:21:59	0.7152	33
10/20/1997	09:24:59	0.715	33
10/20/1997	09:26:00	0.7151	33
10/20/1997	09:27:00	0.715	33
10/20/1997	09:27:00	0.7151	33
10/20/1997	09:27:59	0.7152	33
10/20/1997	09:30:00	0.715	33
10/20/1997	09:30:59	0.7148	33
10/20/1997	09:32:00	0.7147	33
10/20/1997	09:33:00	0.7149	33
10/20/1997	09:33:59	0.7148	33
10/20/1997	09:34:59	0.715	33
10/20/1997	09:34:59	0.7148	33
10/20/1997	09:36:00	0.7149	33
10/20/1997	09:36:00	0.715	33
10/20/1997	09:37:59	0.7149	33
10/20/1997	09:39:00	0.7148	33
10/20/1997	09:39:00	0.7147	33
10/20/1997	09:40:59	0.7146	33
10/20/1997	09:40:59	0.7145	33
10/20/1997	09:40:59	0.7144	33
10/20/1997	09:40:59	0.7143	33
10/20/1997	09:43:00	0.7142	33
10/20/1997	09:43:00	0.7141	33
10/20/1997	09:43:00	0.7139	33
10/20/1997	09:43:00	0.714	33
10/20/1997	09:43:00	0.7142	33
10/20/1997	09:43:00	0.7143	33
10/20/1997	09:43:00	0.7144	33
10/20/1997	09:43:59	0.7142	33
10/20/1997	09:43:59	0.714	33
10/20/1997	09:43:59	0.7138	33
10/20/1997	09:45:00	0.7139	33
10/20/1997	09:45:00	0.714	33
10/20/1997	09:45:00	0.7139	33
10/20/1997	09:45:00	0.714	33
10/20/1997	09:45:00	0.7139	33
10/20/1997	09:45:00	0.714	33
10/20/1997	09:46:00	0.7139	33
10/20/1997	09:46:00	0.714	33
10/20/1997	09:46:00	0.7141	33
10/20/1997	09:46:59	0.714	33
10/20/1997	09:46:59	0.7139	33
10/20/1997	09:48:00	0.714	33
10/20/1997	09:48:00	0.7141	33
10/20/1997	09:49:59	0.714	33
10/20/1997	09:49:59	0.7141	33
10/20/1997	09:49:59	0.714	33
10/20/1997	09:50:59	0.7141	33
10/20/1997	09:50:59	0.7142	33
10/20/1997	09:52:00	0.7141	33
10/20/1997	09:52:00	0.7142	33
10/20/1997	09:52:00	0.7143	33
10/20/1997	09:53:00	0.7142	33
10/20/1997	09:53:00	0.7141	33
10/20/1997	09:53:59	0.7142	33
10/20/1997	09:55:00	0.714	33
10/20/1997	09:55:00	0.7139	33
10/20/1997	09:56:00	0.7138	33
10/20/1997	09:56:00	0.7139	33
10/20/1997	09:56:59	0.7137	33
10/20/1997	09:56:59	0.7138	33
10/20/1997	09:56:59	0.7137	33
10/20/1997	09:56:59	0.7136	33
10/20/1997	09:56:59	0.7138	33
10/20/1997	09:56:59	0.7139	33
10/20/1997	09:59:00	0.714	33
10/20/1997	09:59:59	0.7141	33
10/20/1997	10:01:00	0.7139	33
10/20/1997	10:02:00	0.714	33
10/20/1997	10:02:00	0.7139	33
10/20/1997	10:02:00	0.7138	33
10/20/1997	10:02:00	0.7139	33
10/20/1997	10:02:59	0.7139	33
10/20/1997	10:04:00	0.714	33
10/20/1997	10:05:00	0.7139	33
10/20/1997	10:05:00	0.714	33
10/20/1997	10:05:59	0.7141	33
10/20/1997	10:06:59	0.7142	33
10/20/1997	10:06:59	0.7143	33
10/20/1997	10:08:00	0.7142	33
10/20/1997	10:09:00	0.7144	33
10/20/1997	10:09:00	0.7142	33
10/20/1997	10:09:59	0.7141	33
10/20/1997	10:11:00	0.714	33
10/20/1997	10:11:00	0.7142	33
10/20/1997	10:11:00	0.7143	33
10/20/1997	10:11:00	0.7144	33
10/20/1997	10:12:00	0.7143	33
10/20/1997	10:12:00	0.7142	33
10/20/1997	10:12:00	0.7143	33
10/20/1997	10:14:00	0.7144	33
10/20/1997	10:14:00	0.7143	33
10/20/1997	10:15:59	0.7142	33
10/20/1997	10:18:00	0.714	33
10/20/1997	10:18:00	0.7139	33
10/20/1997	10:18:00	0.7138	33
10/20/1997	10:18:59	0.7139	33
10/20/1997	10:19:59	0.7138	33
10/20/1997	10:19:59	0.7137	33
10/20/1997	10:21:00	0.714	33
10/20/1997	10:21:00	0.7138	33
10/20/1997	10:21:00	0.7137	33
10/20/1997	10:21:59	0.7136	33
10/20/1997	10:21:59	0.7135	33
10/20/1997	10:22:59	0.7137	33
10/20/1997	10:22:59	0.7136	33
10/20/1997	10:22:59	0.7135	33
10/20/1997	10:22:59	0.7134	33
10/20/1997	10:22:59	0.7133	33
10/20/1997	10:22:59	0.7134	33
10/20/1997	10:24:00	0.7133	33
10/20/1997	10:24:00	0.7132	33
10/20/1997	10:24:00	0.7133	33
10/20/1997	10:24:00	0.7132	33
10/20/1997	10:24:00	0.7131	33
10/20/1997	10:24:00	0.713	33
10/20/1997	10:25:00	0.7129	33
10/20/1997	10:25:00	0.713	33
10/20/1997	10:25:00	0.7129	33
10/20/1997	10:25:00	0.7128	33
10/20/1997	10:25:00	0.7129	33
10/20/1997	10:25:00	0.713	33
10/20/1997	10:25:59	0.7129	33
10/20/1997	10:25:59	0.7128	33
10/20/1997	10:25:59	0.7127	33
10/20/1997	10:25:59	0.7128	33
10/20/1997	10:25:59	0.7129	33
10/20/1997	10:27:00	0.713	33
10/20/1997	10:27:00	0.7129	33
10/20/1997	10:27:00	0.713	33
10/20/1997	10:27:00	0.7129	33
10/20/1997	10:27:00	0.713	33
10/20/1997	10:27:00	0.7128	33
10/20/1997	10:28:00	0.7129	33
10/20/1997	10:28:00	0.7128	33
10/20/1997	10:28:00	0.7129	33
10/20/1997	10:28:00	0.7128	33
10/20/1997	10:28:59	0.7129	33
10/20/1997	10:28:59	0.7128	33
10/20/1997	10:28:59	0.7127	33
10/20/1997	10:28:59	0.7128	33
10/20/1997	10:28:59	0.7129	33
10/20/1997	10:28:59	0.713	33
10/20/1997	10:28:59	0.7129	33
10/20/1997	10:28:59	0.7128	33
10/20/1997	10:30:00	0.7129	33
10/20/1997	10:30:00	0.713	33
10/20/1997	10:30:00	0.7128	33
10/20/1997	10:30:00	0.7129	33
10/20/1997	10:31:00	0.713	33
10/20/1997	10:31:00	0.7131	33
10/20/1997	10:31:59	0.713	33
10/20/1997	10:31:59	0.7129	33
10/20/1997	10:31:59	0.713	33
10/20/1997	10:31:59	0.7131	33
10/20/1997	10:33:00	0.713	33
10/20/1997	10:33:00	0.7131	33
10/20/1997	10:33:00	0.713	33
10/20/1997	10:33:00	0.7131	33
10/20/1997	10:33:00	0.7132	33
10/20/1997	10:34:00	0.7131	33
10/20/1997	10:34:00	0.713	33
10/20/1997	10:34:59	0.7129	33
10/20/1997	10:35:59	0.713	33
10/20/1997	10:35:59	0.7129	33
10/20/1997	10:37:00	0.7128	33
10/20/1997	10:37:00	0.7129	33
10/20/1997	10:37:00	0.7128	33
10/20/1997	10:37:00	0.7127	33
10/20/1997	10:37:00	0.7126	33
10/20/1997	10:37:00	0.7127	33
10/20/1997	10:37:00	0.7128	33
10/20/1997	10:38:00	0.7127	33
10/20/1997	10:38:59	0.7128	33
10/20/1997	10:38:59	0.7127	33
10/20/1997	10:38:59	0.7128	33
10/20/1997	10:40:00	0.7127	33
10/20/1997	10:41:00	0.7126	33
10/20/1997	10:41:00	0.7125	33
10/20/1997	10:41:59	0.7126	33
10/20/1997	10:41:59	0.7127	33
10/20/1997	10:41:59	0.7126	33
10/20/1997	10:43:00	0.7125	33
10/20/1997	10:43:00	0.7126	33
10/20/1997	10:44:00	0.7127	33
10/20/1997	10:44:00	0.7128	33
10/20/1997	10:44:59	0.7127	33
10/20/1997	10:44:59	0.7128	33
10/20/1997	10:44:59	0.7127	33
10/20/1997	10:44:59	0.7128	33
10/20/1997	10:46:00	0.7127	33
10/20/1997	10:46:00	0.7128	33
10/20/1997	10:47:00	0.7127	33
10/20/1997	10:47:00	0.7128	33
10/20/1997	10:49:00	0.7126	33
10/20/1997	10:49:00	0.7127	33
10/20/1997	10:49:00	0.7128	33
10/20/1997	10:50:00	0.7126	33
10/20/1997	10:50:00	0.7125	33
10/20/1997	10:50:00	0.7126	33
10/20/1997	10:50:00	0.7125	33
10/20/1997	10:50:59	0.7124	33
10/20/1997	10:50:59	0.7123	33
10/20/1997	10:50:59	0.7124	33
10/20/1997	10:50:59	0.7125	33
10/20/1997	10:50:59	0.7124	33
10/20/1997	10:50:59	0.7123	33
10/20/1997	10:50:59	0.7122	33
10/20/1997	10:50:59	0.7121	33
10/20/1997	10:51:59	0.712	33
10/20/1997	10:51:59	0.7121	33
10/20/1997	10:51:59	0.712	33
10/20/1997	10:53:00	0.7121	33
10/20/1997	10:53:00	0.7122	33
10/20/1997	10:53:00	0.7121	33
10/20/1997	10:53:00	0.712	33
10/20/1997	10:53:00	0.7119	33
10/20/1997	10:54:00	0.712	33
10/20/1997	10:54:00	0.7121	33
10/20/1997	10:54:00	0.712	33
10/20/1997	10:54:00	0.7119	33
10/20/1997	10:54:00	0.7118	33
10/20/1997	10:54:59	0.7119	33
10/20/1997	10:54:59	0.7118	33
10/20/1997	10:54:59	0.7119	33
10/20/1997	10:54:59	0.7118	33
10/20/1997	10:54:59	0.7117	33
10/20/1997	10:54:59	0.7118	33
10/20/1997	10:54:59	0.7117	33
10/20/1997	10:56:00	0.7116	33
10/20/1997	10:56:00	0.7117	33
10/20/1997	10:57:00	0.7118	33
10/20/1997	10:57:00	0.7119	33
10/20/1997	10:57:00	0.712	33
10/20/1997	10:57:00	0.7119	33
10/20/1997	10:57:00	0.712	33
10/20/1997	10:57:59	0.7121	33
10/20/1997	10:57:59	0.712	33
10/20/1997	10:57:59	0.7121	33
10/20/1997	10:59:00	0.712	33
10/20/1997	10:59:00	0.7121	33
10/20/1997	10:59:00	0.712	33
10/20/1997	11:00:00	0.7119	33
10/20/1997	11:00:00	0.7118	33
10/20/1997	11:00:59	0.7119	33
10/20/1997	11:00:59	0.712	33
10/20/1997	11:00:59	0.7119	33
10/20/1997	11:00:59	0.712	33
10/20/1997	11:02:00	0.7118	33
10/20/1997	11:02:00	0.7117	33
10/20/1997	11:02:00	0.7118	33
10/20/1997	11:03:00	0.7117	33
10/20/1997	11:03:00	0.7116	33
10/20/1997	11:03:00	0.7118	33
10/20/1997	11:03:00	0.7117	33
10/20/1997	11:03:00	0.7118	33
10/20/1997	11:03:59	0.7119	33
10/20/1997	11:03:59	0.712	33
10/20/1997	11:04:59	0.7121	33
10/20/1997	11:04:59	0.712	33
10/20/1997	11:04:59	0.7121	33
10/20/1997	11:04:59	0.7122	33
10/20/1997	11:04:59	0.7121	33
10/20/1997	11:06:00	0.7124	33
10/20/1997	11:06:00	0.7125	33
10/20/1997	11:06:00	0.7123	33
10/20/1997	11:06:00	0.7124	33
10/20/1997	11:06:00	0.7123	33
10/20/1997	11:06:59	0.7124	33
10/20/1997	11:06:59	0.7125	33
10/20/1997	11:07:59	0.7124	33
10/20/1997	11:07:59	0.7125	33
10/20/1997	11:07:59	0.7126	33
10/20/1997	11:07:59	0.7127	33
10/20/1997	11:09:00	0.7126	33
10/20/1997	11:09:00	0.7125	33
10/20/1997	11:10:00	0.7124	33
10/20/1997	11:10:00	0.7123	33
10/20/1997	11:10:59	0.7122	33
10/20/1997	11:10:59	0.7123	33
10/20/1997	11:10:59	0.7122	33
10/20/1997	11:12:00	0.7121	33
10/20/1997	11:12:00	0.712	33
10/20/1997	11:12:00	0.7122	33
10/20/1997	11:12:00	0.7121	33
10/20/1997	11:12:00	0.712	33
10/20/1997	11:12:00	0.7118	33
10/20/1997	11:12:00	0.7117	33
10/20/1997	11:12:00	0.7118	33
10/20/1997	11:13:00	0.7116	33
10/20/1997	11:13:00	0.7117	33
10/20/1997	11:13:00	0.7118	33
10/20/1997	11:13:00	0.7117	33
10/20/1997	11:13:00	0.7116	33
10/20/1997	11:13:00	0.7115	33
10/20/1997	11:13:00	0.7116	33
10/20/1997	11:13:00	0.7117	33
10/20/1997	11:13:59	0.7116	33
10/20/1997	11:13:59	0.7115	33
10/20/1997	11:13:59	0.7114	33
10/20/1997	11:13:59	0.7115	33
10/20/1997	11:13:59	0.7114	33
10/20/1997	11:13:59	0.7113	33
10/20/1997	11:13:59	0.7112	33
10/20/1997	11:15:00	0.7113	33
10/20/1997	11:15:00	0.7114	33
10/20/1997	11:15:00	0.7112	33
10/20/1997	11:15:00	0.7113	33
10/20/1997	11:15:00	0.7112	33
10/20/1997	11:15:00	0.7111	33
10/20/1997	11:15:00	0.7112	33
10/20/1997	11:15:00	0.7114	33
10/20/1997	11:15:00	0.7113	33
10/20/1997	11:16:00	0.7112	33
10/20/1997	11:16:00	0.7111	33
10/20/1997	11:16:00	0.711	33
10/20/1997	11:16:00	0.7109	33
10/20/1997	11:16:59	0.7108	33
10/20/1997	11:16:59	0.7107	33
10/20/1997	11:16:59	0.7106	33
10/20/1997	11:16:59	0.7105	33
10/20/1997	11:16:59	0.7104	33
10/20/1997	11:16:59	0.7105	33
10/20/1997	11:16:59	0.7106	33
10/20/1997	11:16:59	0.7105	33
10/20/1997	11:16:59	0.7106	33
10/20/1997	11:16:59	0.7107	33
10/20/1997	11:16:59	0.7106	33
10/20/1997	11:16:59	0.7105	33
10/20/1997	11:16:59	0.7104	33
10/20/1997	11:18:00	0.7103	33
10/20/1997	11:18:00	0.7102	33
10/20/1997	11:18:00	0.7103	33
10/20/1997	11:18:00	0.7104	33
10/20/1997	11:18:00	0.7105	33
10/20/1997	11:18:00	0.7104	33
10/20/1997	11:18:00	0.7102	33
10/20/1997	11:18:00	0.7101	33
10/20/1997	11:18:00	0.71	33
10/20/1997	11:18:00	0.7101	33
10/20/1997	11:18:00	0.7102	33
10/20/1997	11:19:00	0.7103	33
10/20/1997	11:19:00	0.7102	33
10/20/1997	11:19:00	0.7103	33
10/20/1997	11:19:00	0.7104	33
10/20/1997	11:19:00	0.7105	33
10/20/1997	11:19:59	0.7104	33
10/20/1997	11:19:59	0.7105	33
10/20/1997	11:19:59	0.7106	33
10/20/1997	11:19:59	0.7107	33
10/20/1997	11:20:59	0.7105	33
10/20/1997	11:20:59	0.7104	33
10/20/1997	11:20:59	0.7105	33
10/20/1997	11:20:59	0.7106	33
10/20/1997	11:20:59	0.7105	33
10/20/1997	11:20:59	0.7106	33
10/20/1997	11:20:59	0.7105	33
10/20/1997	11:20:59	0.7104	33
10/20/1997	11:20:59	0.7103	33
10/20/1997	11:20:59	0.7104	33
10/20/1997	11:20:59	0.7103	33
10/20/1997	11:22:00	0.7102	33
10/20/1997	11:22:00	0.7103	33
10/20/1997	11:22:00	0.7102	33
10/20/1997	11:22:00	0.7103	33
10/20/1997	11:22:00	0.7102	33
10/20/1997	11:22:00	0.7101	33
10/20/1997	11:22:00	0.71	33
10/20/1997	11:23:00	0.7102	33
10/20/1997	11:23:00	0.7103	33
10/20/1997	11:23:00	0.7104	33
10/20/1997	11:23:00	0.7103	33
10/20/1997	11:23:00	0.7104	33
10/20/1997	11:23:00	0.7105	33
10/20/1997	11:23:59	0.7103	33
10/20/1997	11:23:59	0.7104	33
10/20/1997	11:23:59	0.7105	33
10/20/1997	11:23:59	0.7104	33
10/20/1997	11:25:00	0.7103	33
10/20/1997	11:25:00	0.7104	33
10/20/1997	11:25:00	0.7103	33
10/20/1997	11:25:00	0.7104	33
10/20/1997	11:25:00	0.7103	33
10/20/1997	11:26:00	0.7104	33
10/20/1997	11:26:00	0.7103	33
10/20/1997	11:26:00	0.7104	33
10/20/1997	11:26:00	0.7103	33
10/20/1997	11:26:59	0.7104	33
10/20/1997	11:26:59	0.7105	33
10/20/1997	11:26:59	0.7104	33
10/20/1997	11:26:59	0.7103	33
10/20/1997	11:26:59	0.7104	33
10/20/1997	11:28:00	0.7105	33
10/20/1997	11:29:00	0.7103	33
10/20/1997	11:29:00	0.7104	33
10/20/1997	11:29:00	0.7103	33
10/20/1997	11:29:59	0.7102	33
10/20/1997	11:29:59	0.7101	33
10/20/1997	11:31:00	0.7102	33
10/20/1997	11:31:00	0.7103	33
10/20/1997	11:31:00	0.7102	33
10/20/1997	11:31:00	0.7101	33
10/20/1997	11:31:00	0.7103	33
10/20/1997	11:32:00	0.7102	33
10/20/1997	11:34:00	0.7101	33
10/20/1997	11:34:00	0.71	33
10/20/1997	11:34:00	0.7101	33
10/20/1997	11:35:00	0.71	33
10/20/1997	11:35:00	0.7099	33
10/20/1997	11:35:00	0.7102	33
10/20/1997	11:35:00	0.71	33
10/20/1997	11:35:00	0.7099	33
10/20/1997	11:35:00	0.7101	33
10/20/1997	11:35:59	0.71	33
10/20/1997	11:35:59	0.7101	33
10/20/1997	11:35:59	0.71	33
10/20/1997	11:38:00	0.7101	33
10/20/1997	11:38:00	0.7103	33
10/20/1997	11:39:00	0.7102	33
10/20/1997	11:39:00	0.7103	33
10/20/1997	11:39:00	0.71	33
10/20/1997	11:39:59	0.7101	33
10/20/1997	11:39:59	0.7102	33
10/20/1997	11:39:59	0.7101	33
10/20/1997	11:39:59	0.71	33
10/20/1997	11:42:00	0.7102	33
10/20/1997	11:42:00	0.7103	33
10/20/1997	11:42:00	0.7101	33
10/20/1997	11:42:00	0.7102	33
10/20/1997	11:44:00	0.7102	33
10/20/1997	11:44:00	0.7103	33
10/20/1997	11:45:00	0.7105	33
10/20/1997	11:45:00	0.7104	33
10/20/1997	11:45:00	0.7103	33
10/20/1997	11:45:59	0.7104	33
10/20/1997	11:47:00	0.7105	33
10/20/1997	11:47:00	0.7104	33
10/20/1997	11:48:00	0.7105	33
10/20/1997	11:48:00	0.7104	33
10/20/1997	11:48:59	0.7105	33
10/20/1997	11:48:59	0.7104	33
10/20/1997	11:49:59	0.7105	33
10/20/1997	11:51:00	0.7106	33
10/20/1997	11:51:59	0.7105	33
10/20/1997	11:51:59	0.7106	33
10/20/1997	11:51:59	0.7105	33
10/20/1997	11:51:59	0.7106	33
10/20/1997	11:52:59	0.7105	33
10/20/1997	11:54:00	0.7106	33
10/20/1997	11:54:00	0.7107	33
10/20/1997	11:54:00	0.7106	33
10/20/1997	11:54:00	0.7105	33
10/20/1997	11:54:00	0.7104	33
10/20/1997	11:55:59	0.7106	33
10/20/1997	11:58:00	0.7108	33
10/20/1997	11:58:59	0.7107	33
10/20/1997	11:58:59	0.7108	33
10/20/1997	12:00:00	0.7107	33
10/20/1997	12:00:00	0.7108	33
10/20/1997	12:01:59	0.7107	33
10/20/1997	12:01:59	0.7106	33
10/20/1997	12:03:00	0.7107	33
10/20/1997	12:03:00	0.7106	33
10/20/1997	12:04:59	0.7105	33
10/20/1997	12:05:59	0.7107	33
10/20/1997	12:08:59	0.7108	33
10/20/1997	12:08:59	0.7109	33
10/20/1997	12:08:59	0.711	33
10/20/1997	12:10:00	0.7108	33
10/20/1997	12:10:00	0.7109	33
10/20/1997	12:11:00	0.7108	33
10/20/1997	12:11:00	0.711	33
10/20/1997	12:11:59	0.7111	33
10/20/1997	12:13:00	0.711	33
10/20/1997	12:14:00	0.7109	33
10/20/1997	12:14:00	0.711	33
10/20/1997	12:14:00	0.7111	33
10/20/1997	12:14:59	0.7112	33
10/20/1997	12:14:59	0.7113	33
10/20/1997	12:14:59	0.7112	33
10/20/1997	12:16:00	0.7111	33
10/20/1997	12:16:00	0.711	33
10/20/1997	12:17:00	0.7111	33
10/20/1997	12:17:00	0.711	33
10/20/1997	12:17:59	0.7109	33
10/20/1997	12:19:00	0.7108	33
10/20/1997	12:19:00	0.7106	33
10/20/1997	12:19:00	0.7107	33
10/20/1997	12:20:59	0.7105	33
10/20/1997	12:20:59	0.7106	33
10/20/1997	12:20:59	0.7107	33
10/20/1997	12:24:00	0.7108	33
10/20/1997	12:24:59	0.7107	33
10/20/1997	12:26:00	0.7108	33
10/20/1997	12:26:00	0.7107	33
10/20/1997	12:26:00	0.7108	33
10/20/1997	12:27:59	0.7108	33
10/20/1997	12:29:00	0.7107	33
10/20/1997	12:30:00	0.7108	33
10/20/1997	12:30:00	0.7109	33
10/20/1997	12:30:59	0.7107	33
10/20/1997	12:32:00	0.7106	33
10/20/1997	12:32:00	0.7107	33
10/20/1997	12:32:00	0.7108	33
10/20/1997	12:33:00	0.711	33
10/20/1997	12:33:00	0.7109	33
10/20/1997	12:33:00	0.7108	33
10/20/1997	12:33:59	0.7107	33
10/20/1997	12:33:59	0.7108	33
10/20/1997	12:33:59	0.711	33
10/20/1997	12:34:59	0.7109	33
10/20/1997	12:34:59	0.711	33
10/20/1997	12:36:00	0.7108	33
10/20/1997	12:36:59	0.7107	33
10/20/1997	12:36:59	0.7109	33
10/20/1997	12:37:59	0.7111	33
10/20/1997	12:37:59	0.7112	33
10/20/1997	12:37:59	0.7111	33
10/20/1997	12:37:59	0.7109	33
10/20/1997	12:39:00	0.7108	33
10/20/1997	12:40:00	0.7109	33
10/20/1997	12:40:59	0.7107	33
10/20/1997	12:43:00	0.7108	33
10/20/1997	12:43:00	0.7107	33
10/20/1997	12:43:00	0.7106	33
10/20/1997	12:43:59	0.7107	33
10/20/1997	12:43:59	0.7106	33
10/20/1997	12:46:00	0.7107	33
10/20/1997	12:46:00	0.7108	33
10/20/1997	12:46:00	0.7107	33
10/20/1997	12:46:59	0.7108	33
10/20/1997	12:48:00	0.7106	33
10/20/1997	12:49:00	0.7107	33
10/20/1997	12:49:00	0.7106	33
10/20/1997	12:49:59	0.7105	33
10/20/1997	12:53:00	0.7104	33
10/20/1997	12:55:00	0.7105	33
10/20/1997	12:55:00	0.7106	33
10/20/1997	12:55:00	0.7107	33
10/20/1997	12:55:00	0.7106	33
10/20/1997	12:56:00	0.7105	33
10/20/1997	12:58:00	0.7103	33
10/20/1997	12:58:00	0.7102	33
10/20/1997	12:58:00	0.7103	33
10/20/1997	12:59:00	0.7102	33
10/20/1997	12:59:00	0.7101	33
10/20/1997	12:59:59	0.7103	33
10/20/1997	12:59:59	0.7101	33
10/20/1997	12:59:59	0.71	33
10/20/1997	13:01:00	0.7101	33
10/20/1997	13:02:00	0.7102	33
10/20/1997	13:02:00	0.7101	33
10/20/1997	13:02:00	0.71	33
10/20/1997	13:02:00	0.7099	33
10/20/1997	13:02:00	0.7098	33
10/20/1997	13:02:00	0.71	33
10/20/1997	13:02:00	0.7099	33
10/20/1997	13:02:00	0.7098	33
10/20/1997	13:02:00	0.7097	33
10/20/1997	13:02:00	0.7098	33
10/20/1997	13:02:59	0.7097	33
10/20/1997	13:04:00	0.7098	33
10/20/1997	13:04:00	0.7099	33
10/20/1997	13:04:00	0.7098	33
10/20/1997	13:04:00	0.7097	33
10/20/1997	13:04:00	0.7096	33
10/20/1997	13:04:00	0.7097	33
10/20/1997	13:04:00	0.7098	33
10/20/1997	13:05:00	0.7099	33
10/20/1997	13:05:00	0.7098	33
10/20/1997	13:05:00	0.7097	33
10/20/1997	13:05:00	0.7098	33
10/20/1997	13:05:00	0.7099	33
10/20/1997	13:05:59	0.7098	33
10/20/1997	13:05:59	0.7099	33
10/20/1997	13:06:59	0.7098	33
10/20/1997	13:08:00	0.7097	33
10/20/1997	13:08:00	0.7096	33
10/20/1997	13:08:00	0.7095	33
10/20/1997	13:08:00	0.7097	33
10/20/1997	13:08:00	0.7098	33
10/20/1997	13:09:00	0.7097	33
10/20/1997	13:09:59	0.7098	33
10/20/1997	13:09:59	0.7096	33
10/20/1997	13:11:00	0.7097	33
10/20/1997	13:11:00	0.7096	33
10/20/1997	13:11:00	0.7097	33
10/20/1997	13:11:00	0.7098	33
10/20/1997	13:11:00	0.7096	33
10/20/1997	13:12:00	0.7098	33
10/20/1997	13:12:00	0.7097	33
10/20/1997	13:12:00	0.7098	33
10/20/1997	13:14:00	0.71	33
10/20/1997	13:14:00	0.7099	33
10/20/1997	13:14:00	0.71	33
10/20/1997	13:14:00	0.7101	33
10/20/1997	13:15:00	0.7102	33
10/20/1997	13:15:00	0.7101	33
10/20/1997	13:15:59	0.7102	33
10/20/1997	13:18:00	0.7101	33
10/20/1997	13:18:00	0.71	33
10/20/1997	13:18:00	0.7098	33
10/20/1997	13:18:59	0.7099	33
10/20/1997	13:18:59	0.7098	33
10/20/1997	13:18:59	0.7099	33
10/20/1997	13:18:59	0.71	33
10/20/1997	13:21:00	0.7099	33
10/20/1997	13:21:00	0.7098	33
10/20/1997	13:21:00	0.7099	33
10/20/1997	13:21:00	0.7102	33
10/20/1997	13:21:00	0.7104	33
10/20/1997	13:21:00	0.7105	33
10/20/1997	13:21:59	0.7104	33
10/20/1997	13:21:59	0.7105	33
10/20/1997	13:24:00	0.7104	33
10/20/1997	13:24:00	0.7105	33
10/20/1997	13:24:00	0.7106	33
10/20/1997	13:25:00	0.7107	33
10/20/1997	13:25:00	0.7106	33
10/20/1997	13:25:00	0.7107	33
10/20/1997	13:25:59	0.7108	33
10/20/1997	13:25:59	0.7107	33
10/20/1997	13:28:00	0.7106	33
10/20/1997	13:28:00	0.7107	33
10/20/1997	13:28:00	0.7108	33
10/20/1997	13:28:59	0.7107	33
10/20/1997	13:30:00	0.7106	33
10/20/1997	13:30:00	0.7105	33
10/20/1997	13:31:00	0.7104	33
10/20/1997	13:31:00	0.7105	33
10/20/1997	13:31:59	0.7106	33
10/20/1997	13:33:00	0.71	33
10/20/1997	13:33:00	0.7104	33
10/20/1997	13:34:00	0.7098	33
10/20/1997	13:34:00	0.7099	33
10/20/1997	13:34:59	0.7099	33
10/20/1997	13:35:59	0.71	33
10/20/1997	13:35:59	0.7098	33
10/20/1997	13:35:59	0.71	33
10/20/1997	13:35:59	0.7101	33
10/20/1997	13:35:59	0.71	33
10/20/1997	13:35:59	0.7099	33
10/20/1997	13:35:59	0.71	33
10/20/1997	13:35:59	0.7101	33
10/20/1997	13:37:00	0.7102	33
10/20/1997	13:37:00	0.7101	33
10/20/1997	13:37:00	0.71	33
10/20/1997	13:37:00	0.7099	33
10/20/1997	13:38:00	0.7098	33
10/20/1997	13:38:00	0.7099	33
10/20/1997	13:38:00	0.71	33
10/20/1997	13:38:59	0.7101	33
10/20/1997	13:40:00	0.71	33
10/20/1997	13:40:00	0.7099	33
10/20/1997	13:41:00	0.7098	33
10/20/1997	13:44:00	0.71	33
10/20/1997	13:44:00	0.7099	33
10/20/1997	13:44:00	0.7098	33
10/20/1997	13:44:00	0.7097	33
10/20/1997	13:44:00	0.7101	33
10/20/1997	13:44:00	0.7096	33
10/20/1997	13:44:00	0.7095	33
10/20/1997	13:44:00	0.7094	33
10/20/1997	13:44:00	0.7095	33
10/20/1997	13:44:00	0.7094	33
10/20/1997	13:44:00	0.7093	33
10/20/1997	13:44:59	0.7094	33
10/20/1997	13:44:59	0.7095	33
10/20/1997	13:44:59	0.7094	33
10/20/1997	13:44:59	0.7093	33
10/20/1997	13:44:59	0.7092	33
10/20/1997	13:44:59	0.7094	33
10/20/1997	13:44:59	0.7095	33
10/20/1997	13:46:00	0.7094	33
10/20/1997	13:46:00	0.7095	33
10/20/1997	13:46:00	0.7096	33
10/20/1997	13:46:00	0.7097	33
10/20/1997	13:46:00	0.7096	33
10/20/1997	13:46:00	0.7097	33
10/20/1997	13:46:00	0.7096	33
10/20/1997	13:46:00	0.7095	33
10/20/1997	13:46:00	0.7096	33
10/20/1997	13:46:00	0.7097	33
10/20/1997	13:46:00	0.7098	33
10/20/1997	13:46:00	0.7097	33
10/20/1997	13:47:00	0.7096	33
10/20/1997	13:47:00	0.7097	33
10/20/1997	13:47:00	0.7098	33
10/20/1997	13:47:59	0.7099	33
10/20/1997	13:47:59	0.7098	33
10/20/1997	13:47:59	0.7097	33
10/20/1997	13:47:59	0.7096	33
10/20/1997	13:47:59	0.7097	33
10/20/1997	13:49:00	0.7098	33
10/20/1997	13:49:00	0.7095	33
10/20/1997	13:49:00	0.7097	33
10/20/1997	13:50:00	0.7096	33
10/20/1997	13:50:00	0.7097	33
10/20/1997	13:50:00	0.7098	33
10/20/1997	13:50:00	0.7097	33
10/20/1997	13:50:00	0.7098	33
10/20/1997	13:50:00	0.7099	33
10/20/1997	13:50:59	0.7098	33
10/20/1997	13:50:59	0.7097	33
10/20/1997	13:50:59	0.7098	33
10/20/1997	13:50:59	0.7097	33
10/20/1997	13:50:59	0.7098	33
10/20/1997	13:50:59	0.7099	33
10/20/1997	13:50:59	0.7098	33
10/20/1997	13:50:59	0.7099	33
10/20/1997	13:51:59	0.7098	33
10/20/1997	13:51:59	0.7099	33
10/20/1997	13:53:00	0.7098	33
10/20/1997	13:53:00	0.7097	33
10/20/1997	13:53:00	0.7098	33
10/20/1997	13:53:00	0.7097	33
10/20/1997	13:54:00	0.7096	33
10/20/1997	13:54:00	0.7097	33
10/20/1997	13:54:00	0.7096	33
10/20/1997	13:54:00	0.7097	33
10/20/1997	13:54:59	0.7096	33
10/20/1997	13:54:59	0.7098	33
10/20/1997	13:54:59	0.7097	33
10/20/1997	13:56:00	0.7098	33
10/20/1997	13:56:00	0.7099	33
10/20/1997	13:56:00	0.7098	33
10/20/1997	13:56:00	0.7099	33
10/20/1997	13:56:00	0.7098	33
10/20/1997	13:56:00	0.7097	33
10/20/1997	13:56:00	0.7098	33
10/20/1997	13:57:00	0.7096	33
10/20/1997	13:57:00	0.7097	33
10/20/1997	13:57:00	0.7098	33
10/20/1997	13:57:59	0.7097	33
10/20/1997	13:57:59	0.7098	33
10/20/1997	13:57:59	0.7099	33
10/20/1997	13:57:59	0.7097	33
10/20/1997	13:57:59	0.7096	33
10/20/1997	13:59:00	0.7097	33
10/20/1997	13:59:00	0.7096	33
10/20/1997	13:59:00	0.7095	33
10/20/1997	13:59:00	0.7094	33
10/20/1997	13:59:00	0.7095	33
10/20/1997	13:59:00	0.7094	33
10/20/1997	13:59:00	0.7093	33
10/20/1997	13:59:00	0.7094	33
10/20/1997	14:00:00	0.7095	49
10/21/1997	14:35:59	0.7099	73
10/21/1997	14:36:59	0.7098	65
10/21/1997	14:38:00	0.7095	65
10/21/1997	14:41:00	0.7103	65
10/21/1997	14:42:00	0.7105	65
10/21/1997	14:44:00	0.7104	65
10/21/1997	14:45:00	0.7105	65
10/21/1997	14:47:00	0.7105	65
10/21/1997	14:51:59	0.71	65
10/21/1997	14:57:00	0.7101	65
10/21/1997	14:58:59	0.71	65
10/21/1997	15:05:59	0.7101	65
10/21/1997	15:26:00	0.7099	65
10/21/1997	15:49:00	0.7099	65
10/21/1997	15:59:59	0.7099	65
10/21/1997	15:59:59	0.7098	65
10/21/1997	16:15:59	0.7097	65
10/21/1997	16:18:59	0.7099	65
10/21/1997	16:24:00	0.7097	65
10/21/1997	16:28:59	0.7098	65
10/21/1997	16:34:00	0.7099	65
10/21/1997	17:00:00	0.7097	65
10/21/1997	17:00:59	0.7097	65
10/21/1997	17:07:59	0.7097	65
10/21/1997	17:10:59	0.7095	65
10/21/1997	17:36:59	0.7095	65
10/21/1997	17:36:59	0.7097	65
10/21/1997	17:45:59	0.7098	65
10/21/1997	17:45:59	0.7097	65
10/21/1997	17:55:00	0.7097	65
10/21/1997	17:58:00	0.7098	65
10/21/1997	18:03:00	0.7097	65
10/21/1997	18:04:00	0.7096	65
10/21/1997	18:04:00	0.7098	65
10/21/1997	18:07:00	0.7097	65
10/21/1997	18:08:00	0.7096	65
10/21/1997	18:14:59	0.7093	65
10/21/1997	18:16:00	0.7092	65
10/21/1997	18:17:59	0.7093	65
10/21/1997	18:20:59	0.7093	65
10/21/1997	19:02:00	0.7094	65
10/21/1997	19:15:59	0.7096	65
10/21/1997	19:15:59	0.7093	65
10/21/1997	19:25:00	0.7097	65
10/21/1997	19:31:59	0.71	65
10/21/1997	19:34:00	0.7101	65
10/21/1997	20:13:59	0.7103	65
10/21/1997	20:45:59	0.7101	65
10/21/1997	20:51:59	0.71	65
10/21/1997	21:19:00	0.7103	65
10/21/1997	21:20:59	0.7103	65
10/21/1997	21:33:59	0.71	65
10/21/1997	21:40:00	0.7103	65
10/21/1997	22:12:59	0.7101	65
10/21/1997	22:28:00	0.7104	65
10/21/1997	22:40:00	0.7103	65
10/21/1997	22:43:00	0.7101	65
10/21/1997	23:10:59	0.7099	65
10/21/1997	23:48:59	0.7099	65
10/21/1997	00:04:00	0.7096	65
10/21/1997	00:04:59	0.7095	65
10/21/1997	00:04:59	0.7093	65
10/21/1997	00:10:00	0.7091	65
10/21/1997	00:13:00	0.7091	65
10/21/1997	00:17:00	0.709	65
10/21/1997	00:20:00	0.709	65
10/21/1997	00:20:59	0.709	65
10/21/1997	00:24:00	0.709	65
10/21/1997	00:24:00	0.7087	65
10/21/1997	00:27:59	0.7087	65
10/21/1997	00:30:00	0.709	65
10/21/1997	00:33:00	0.7091	65
10/21/1997	00:37:59	0.7091	65
10/21/1997	00:40:59	0.7094	65
10/21/1997	00:42:00	0.7093	65
10/21/1997	00:43:00	0.7092	65
10/21/1997	00:46:00	0.709	65
10/21/1997	00:46:59	0.709	65
10/21/1997	01:17:00	0.709	65
10/21/1997	01:19:59	0.709	65
10/21/1997	01:22:59	0.7092	65
10/21/1997	01:27:00	0.7095	65
10/21/1997	01:27:00	0.7096	65
10/21/1997	01:31:59	0.71	65
10/21/1997	01:43:00	0.71	65
10/21/1997	01:47:00	0.7096	65
10/21/1997	01:49:00	0.7095	65
10/21/1997	01:51:59	0.7095	65
10/21/1997	02:00:59	0.7092	65
10/21/1997	02:20:59	0.7089	65
10/21/1997	02:20:59	0.7091	65
10/21/1997	02:23:00	0.709	65
10/21/1997	02:26:59	0.7088	65
10/21/1997	02:28:00	0.7088	65
10/21/1997	02:29:00	0.7088	65
10/21/1997	02:32:00	0.7086	65
10/21/1997	02:32:59	0.7086	65
10/21/1997	02:35:00	0.7086	65
10/21/1997	02:36:59	0.7085	65
10/21/1997	02:38:00	0.7085	65
10/21/1997	02:42:59	0.7084	65
10/21/1997	02:44:00	0.7085	65
10/21/1997	02:44:00	0.7084	65
10/21/1997	02:44:00	0.7083	65
10/21/1997	02:55:00	0.7083	65
10/21/1997	02:57:00	0.7083	65
10/21/1997	02:57:00	0.7082	65
10/21/1997	02:58:59	0.7082	65
10/21/1997	03:00:00	0.7082	65
10/21/1997	03:00:00	0.7081	65
10/21/1997	03:04:00	0.7083	65
10/21/1997	03:08:00	0.708	65
10/21/1997	03:11:59	0.7078	65
10/21/1997	03:11:59	0.7077	65
10/21/1997	03:13:00	0.7077	65
10/21/1997	03:14:59	0.7077	65
10/21/1997	03:23:00	0.7079	65
10/21/1997	03:23:00	0.7078	65
10/21/1997	03:24:00	0.7077	65
10/21/1997	03:27:59	0.7076	65
10/21/1997	03:29:00	0.7075	65
10/21/1997	03:30:00	0.7075	65
10/21/1997	03:30:59	0.7074	65
10/21/1997	03:30:59	0.7072	65
10/21/1997	03:32:00	0.7072	65
10/21/1997	03:36:59	0.7076	65
10/21/1997	03:37:59	0.7072	65
10/21/1997	03:43:00	0.7073	65
10/21/1997	03:45:00	0.7077	65
10/21/1997	03:46:00	0.7076	65
10/21/1997	03:48:00	0.7074	65
10/21/1997	03:48:00	0.7072	65
10/21/1997	03:50:59	0.7073	65
10/21/1997	03:50:59	0.7071	65
10/21/1997	03:50:59	0.707	65
10/21/1997	03:52:00	0.707	65
10/21/1997	03:59:59	0.7071	65
10/21/1997	03:59:59	0.707	65
10/21/1997	03:59:59	0.7069	65
10/21/1997	04:01:00	0.707	65
10/21/1997	04:05:00	0.7071	65
10/21/1997	04:05:00	0.7072	65
10/21/1997	04:09:00	0.707	65
10/21/1997	04:09:59	0.7072	65
10/21/1997	04:12:59	0.7072	65
10/21/1997	04:25:59	0.7068	65
10/21/1997	04:25:59	0.7066	65
10/21/1997	04:28:00	0.7065	65
10/21/1997	04:28:00	0.7063	65
10/21/1997	04:34:00	0.7064	65
10/21/1997	04:37:00	0.7065	65
10/21/1997	04:38:00	0.7065	65
10/21/1997	04:38:59	0.7064	65
10/21/1997	04:38:59	0.7068	65
10/21/1997	04:40:00	0.707	65
10/21/1997	04:43:00	0.7065	65
10/21/1997	04:44:59	0.7065	65
10/21/1997	04:47:00	0.7062	65
10/21/1997	04:50:00	0.7061	65
10/21/1997	04:50:59	0.7063	65
10/21/1997	04:57:59	0.7064	65
10/21/1997	04:59:00	0.7062	65
10/21/1997	05:00:00	0.7061	65
10/21/1997	05:00:00	0.706	65
10/21/1997	05:00:59	0.7059	65
10/21/1997	05:02:00	0.7058	65
10/21/1997	05:04:59	0.7057	65
10/21/1997	05:09:00	0.7058	65
10/21/1997	05:13:00	0.706	65
10/21/1997	05:15:00	0.706	65
10/21/1997	05:16:00	0.7062	65
10/21/1997	05:16:00	0.7061	65
10/21/1997	05:29:59	0.7063	65
10/21/1997	05:32:59	0.7062	65
10/21/1997	05:35:00	0.7062	65
10/21/1997	05:39:00	0.7058	65
10/21/1997	05:45:59	0.7062	65
10/21/1997	05:49:59	0.7064	65
10/21/1997	05:51:59	0.7061	65
10/21/1997	05:58:59	0.7062	65
10/21/1997	06:00:00	0.7062	65
10/21/1997	06:01:59	0.7063	65
10/21/1997	06:07:00	0.7062	65
10/21/1997	06:17:59	0.7063	65
10/21/1997	06:17:59	0.7064	65
10/21/1997	06:19:00	0.7064	65
10/21/1997	06:21:59	0.7061	65
10/21/1997	06:23:00	0.7061	65
10/21/1997	06:23:00	0.706	65
10/21/1997	06:27:00	0.7056	65
10/21/1997	06:27:59	0.7055	65
10/21/1997	06:27:59	0.7054	65
10/21/1997	06:27:59	0.7056	65
10/21/1997	06:27:59	0.7052	65
10/21/1997	06:29:00	0.7053	65
10/21/1997	06:30:00	0.7052	65
10/21/1997	06:30:00	0.7051	65
10/21/1997	06:30:59	0.7054	65
10/21/1997	06:30:59	0.7053	65
10/21/1997	06:32:00	0.7052	65
10/21/1997	06:32:00	0.7051	65
10/21/1997	06:33:00	0.7051	65
10/21/1997	06:33:00	0.7063	65
10/21/1997	06:33:00	0.705	65
10/21/1997	06:33:59	0.7056	65
10/21/1997	06:36:00	0.7053	65
10/21/1997	06:39:00	0.7057	65
10/21/1997	06:40:00	0.7053	65
10/21/1997	06:40:00	0.7051	65
10/21/1997	06:43:00	0.7053	65
10/21/1997	06:46:00	0.7055	65
10/21/1997	06:46:00	0.7053	65
10/21/1997	06:46:59	0.7054	65
10/21/1997	06:48:00	0.7051	65
10/21/1997	06:48:00	0.705	65
10/21/1997	06:49:00	0.705	65
10/21/1997	06:52:00	0.7048	65
10/21/1997	06:52:00	0.705	65
10/21/1997	06:55:00	0.7047	65
10/21/1997	06:55:00	0.7045	65
10/21/1997	06:56:00	0.705	65
10/21/1997	06:58:00	0.7045	65
10/21/1997	06:58:00	0.7044	65
10/21/1997	06:59:00	0.7042	65
10/21/1997	07:02:59	0.7042	81
10/21/1997	07:19:59	0.705	41
10/21/1997	07:19:59	0.7048	33
10/21/1997	07:19:59	0.7049	33
10/21/1997	07:19:59	0.705	33
10/21/1997	07:19:59	0.7049	33
10/21/1997	07:19:59	0.7048	33
10/21/1997	07:19:59	0.7047	33
10/21/1997	07:19:59	0.7048	33
10/21/1997	07:19:59	0.7049	33
10/21/1997	07:21:00	0.705	33
10/21/1997	07:21:00	0.7051	33
10/21/1997	07:21:00	0.705	33
10/21/1997	07:21:00	0.7051	33
10/21/1997	07:21:59	0.7052	33
10/21/1997	07:21:59	0.7051	33
10/21/1997	07:21:59	0.7052	33
10/21/1997	07:21:59	0.7051	33
10/21/1997	07:21:59	0.7052	33
10/21/1997	07:21:59	0.7053	33
10/21/1997	07:21:59	0.7052	33
10/21/1997	07:21:59	0.7053	33
10/21/1997	07:22:59	0.7052	33
10/21/1997	07:22:59	0.7053	33
10/21/1997	07:22:59	0.7054	33
10/21/1997	07:22:59	0.7053	33
10/21/1997	07:22:59	0.7054	33
10/21/1997	07:22:59	0.7053	33
10/21/1997	07:22:59	0.7052	33
10/21/1997	07:24:00	0.7053	33
10/21/1997	07:24:00	0.7052	33
10/21/1997	07:24:00	0.7053	33
10/21/1997	07:24:00	0.7052	33
10/21/1997	07:25:00	0.7053	33
10/21/1997	07:25:00	0.7052	33
10/21/1997	07:25:00	0.7053	33
10/21/1997	07:25:00	0.7052	33
10/21/1997	07:25:00	0.7051	33
10/21/1997	07:25:00	0.705	33
10/21/1997	07:25:00	0.7049	33
10/21/1997	07:25:00	0.7048	33
10/21/1997	07:25:59	0.7047	33
10/21/1997	07:25:59	0.7046	33
10/21/1997	07:25:59	0.7045	33
10/21/1997	07:25:59	0.7043	33
10/21/1997	07:25:59	0.7045	33
10/21/1997	07:25:59	0.7046	33
10/21/1997	07:25:59	0.7045	33
10/21/1997	07:25:59	0.7044	33
10/21/1997	07:27:00	0.7045	33
10/21/1997	07:27:00	0.7044	33
10/21/1997	07:27:00	0.7043	33
10/21/1997	07:28:00	0.7044	33
10/21/1997	07:28:00	0.7045	33
10/21/1997	07:28:00	0.7044	33
10/21/1997	07:28:00	0.7043	33
10/21/1997	07:28:00	0.7044	33
10/21/1997	07:28:00	0.7045	33
10/21/1997	07:28:59	0.7043	33
10/21/1997	07:28:59	0.7044	33
10/21/1997	07:28:59	0.7043	33
10/21/1997	07:28:59	0.7044	33
10/21/1997	07:28:59	0.7045	33
10/21/1997	07:30:00	0.7046	33
10/21/1997	07:30:00	0.7045	33
10/21/1997	07:30:00	0.7044	33
10/21/1997	07:30:00	0.7045	33
10/21/1997	07:31:00	0.7046	33
10/21/1997	07:31:59	0.7045	33
10/21/1997	07:31:59	0.7044	33
10/21/1997	07:31:59	0.7043	33
10/21/1997	07:31:59	0.7042	33
10/21/1997	07:31:59	0.7041	33
10/21/1997	07:31:59	0.704	33
10/21/1997	07:31:59	0.7041	33
10/21/1997	07:33:00	0.704	33
10/21/1997	07:33:00	0.7041	33
10/21/1997	07:33:00	0.7042	33
10/21/1997	07:33:00	0.7041	33
10/21/1997	07:34:00	0.7042	33
10/21/1997	07:34:00	0.7041	33
10/21/1997	07:34:00	0.704	33
10/21/1997	07:34:00	0.7039	33
10/21/1997	07:34:00	0.7038	33
10/21/1997	07:34:00	0.7039	33
10/21/1997	07:34:00	0.7038	33
10/21/1997	07:34:00	0.7037	33
10/21/1997	07:34:59	0.7036	33
10/21/1997	07:34:59	0.7035	33
10/21/1997	07:34:59	0.7034	33
10/21/1997	07:34:59	0.7035	33
10/21/1997	07:34:59	0.7034	33
10/21/1997	07:34:59	0.7033	33
10/21/1997	07:34:59	0.7035	33
10/21/1997	07:34:59	0.7036	33
10/21/1997	07:34:59	0.7035	33
10/21/1997	07:34:59	0.7034	33
10/21/1997	07:34:59	0.7033	33
10/21/1997	07:34:59	0.7034	33
10/21/1997	07:34:59	0.7035	33
10/21/1997	07:35:59	0.7036	33
10/21/1997	07:35:59	0.7037	33
10/21/1997	07:35:59	0.7038	33
10/21/1997	07:35:59	0.7037	33
10/21/1997	07:37:00	0.7036	33
10/21/1997	07:37:00	0.7037	33
10/21/1997	07:37:00	0.7038	33
10/21/1997	07:37:00	0.7039	33
10/21/1997	07:37:00	0.7038	33
10/21/1997	07:37:00	0.7039	33
10/21/1997	07:37:00	0.704	33
10/21/1997	07:38:00	0.7041	33
10/21/1997	07:38:00	0.704	33
10/21/1997	07:38:00	0.7041	33
10/21/1997	07:38:00	0.7042	33
10/21/1997	07:38:00	0.7043	33
10/21/1997	07:38:00	0.7044	33
10/21/1997	07:38:00	0.7045	33
10/21/1997	07:38:00	0.7044	33
10/21/1997	07:38:59	0.7045	33
10/21/1997	07:38:59	0.7046	33
10/21/1997	07:38:59	0.7045	33
10/21/1997	07:38:59	0.7046	33
10/21/1997	07:40:00	0.7047	33
10/21/1997	07:40:00	0.7046	33
10/21/1997	07:40:00	0.7045	33
10/21/1997	07:40:00	0.7046	33
10/21/1997	07:40:00	0.7047	33
10/21/1997	07:40:00	0.7048	33
10/21/1997	07:40:00	0.7049	33
10/21/1997	07:40:00	0.705	33
10/21/1997	07:40:00	0.7049	33
10/21/1997	07:40:00	0.7048	33
10/21/1997	07:40:00	0.7047	33
10/21/1997	07:40:00	0.7048	33
10/21/1997	07:40:00	0.7047	33
10/21/1997	07:41:00	0.7048	33
10/21/1997	07:41:00	0.7047	33
10/21/1997	07:41:00	0.7048	33
10/21/1997	07:41:00	0.7049	33
10/21/1997	07:41:59	0.7048	33
10/21/1997	07:41:59	0.7049	33
10/21/1997	07:41:59	0.705	33
10/21/1997	07:41:59	0.7051	33
10/21/1997	07:41:59	0.705	33
10/21/1997	07:41:59	0.7049	33
10/21/1997	07:41:59	0.7048	33
10/21/1997	07:41:59	0.7049	33
10/21/1997	07:41:59	0.705	33
10/21/1997	07:43:00	0.7049	33
10/21/1997	07:43:00	0.7048	33
10/21/1997	07:43:00	0.7049	33
10/21/1997	07:43:00	0.705	33
10/21/1997	07:43:00	0.7049	33
10/21/1997	07:44:00	0.705	33
10/21/1997	07:44:00	0.7051	33
10/21/1997	07:44:00	0.705	33
10/21/1997	07:44:00	0.7049	33
10/21/1997	07:44:00	0.705	33
10/21/1997	07:44:00	0.7051	33
10/21/1997	07:44:00	0.7052	33
10/21/1997	07:44:00	0.7051	33
10/21/1997	07:44:59	0.7052	33
10/21/1997	07:44:59	0.7051	33
10/21/1997	07:44:59	0.705	33
10/21/1997	07:44:59	0.7051	33
10/21/1997	07:44:59	0.7052	33
10/21/1997	07:46:00	0.7051	33
10/21/1997	07:46:00	0.7052	33
10/21/1997	07:46:00	0.7053	33
10/21/1997	07:46:00	0.7052	33
10/21/1997	07:46:00	0.7053	33
10/21/1997	07:46:00	0.7052	33
10/21/1997	07:46:00	0.7051	33
10/21/1997	07:47:00	0.705	33
10/21/1997	07:47:00	0.7051	33
10/21/1997	07:47:59	0.705	33
10/21/1997	07:47:59	0.7049	33
10/21/1997	07:49:00	0.705	33
10/21/1997	07:49:00	0.7049	33
10/21/1997	07:49:00	0.705	33
10/21/1997	07:49:00	0.7049	33
10/21/1997	07:50:00	0.705	33
10/21/1997	07:50:00	0.7049	33
10/21/1997	07:50:00	0.705	33
10/21/1997	07:50:59	0.7051	33
10/21/1997	07:50:59	0.7049	33
10/21/1997	07:51:59	0.705	33
10/21/1997	07:51:59	0.7049	33
10/21/1997	07:53:00	0.7048	33
10/21/1997	07:53:00	0.7049	33
10/21/1997	07:53:00	0.7048	33
10/21/1997	07:53:00	0.7049	33
10/21/1997	07:53:00	0.705	33
10/21/1997	07:54:00	0.7049	33
10/21/1997	07:54:00	0.705	33
10/21/1997	07:54:00	0.7049	33
10/21/1997	07:56:00	0.7048	33
10/21/1997	07:56:00	0.7047	33
10/21/1997	07:56:00	0.7049	33
10/21/1997	07:56:00	0.705	33
10/21/1997	07:56:00	0.7051	33
10/21/1997	07:57:00	0.705	33
10/21/1997	07:57:59	0.7049	33
10/21/1997	07:57:59	0.7048	33
10/21/1997	07:57:59	0.7049	33
10/21/1997	08:00:00	0.705	33
10/21/1997	08:00:59	0.7049	33
10/21/1997	08:00:59	0.7048	33
10/21/1997	08:02:00	0.7047	33
10/21/1997	08:02:00	0.7048	33
10/21/1997	08:03:00	0.7047	33
10/21/1997	08:03:59	0.7046	33
10/21/1997	08:03:59	0.7045	33
10/21/1997	08:03:59	0.7046	33
10/21/1997	08:03:59	0.7047	33
10/21/1997	08:03:59	0.7048	33
10/21/1997	08:03:59	0.7047	33
10/21/1997	08:03:59	0.7046	33
10/21/1997	08:03:59	0.7045	33
10/21/1997	08:04:59	0.7046	33
10/21/1997	08:04:59	0.7045	33
10/21/1997	08:04:59	0.7046	33
10/21/1997	08:04:59	0.7045	33
10/21/1997	08:04:59	0.7044	33
10/21/1997	08:04:59	0.7043	33
10/21/1997	08:04:59	0.7044	33
10/21/1997	08:04:59	0.7043	33
10/21/1997	08:06:00	0.7042	33
10/21/1997	08:06:00	0.7043	33
10/21/1997	08:06:00	0.7042	33
10/21/1997	08:06:59	0.7041	33
10/21/1997	08:06:59	0.704	33
10/21/1997	08:06:59	0.7041	33
10/21/1997	08:06:59	0.7042	33
10/21/1997	08:06:59	0.7041	33
10/21/1997	08:06:59	0.704	33
10/21/1997	08:06:59	0.7041	33
10/21/1997	08:07:59	0.704	33
10/21/1997	08:07:59	0.7038	33
10/21/1997	08:07:59	0.7039	33
10/21/1997	08:07:59	0.704	33
10/21/1997	08:09:00	0.7041	33
10/21/1997	08:09:00	0.704	33
10/21/1997	08:09:00	0.7039	33
10/21/1997	08:10:00	0.704	33
10/21/1997	08:10:00	0.7041	33
10/21/1997	08:10:00	0.7042	33
10/21/1997	08:10:00	0.7043	33
10/21/1997	08:10:00	0.7042	33
10/21/1997	08:10:59	0.7043	33
10/21/1997	08:10:59	0.7042	33
10/21/1997	08:10:59	0.7043	33
10/21/1997	08:10:59	0.7042	33
10/21/1997	08:10:59	0.7043	33
10/21/1997	08:10:59	0.7044	33
10/21/1997	08:12:00	0.7045	33
10/21/1997	08:12:00	0.7044	33
10/21/1997	08:12:00	0.7045	33
10/21/1997	08:12:00	0.7044	33
10/21/1997	08:12:00	0.7045	33
10/21/1997	08:12:00	0.7046	33
10/21/1997	08:12:00	0.7047	33
10/21/1997	08:12:00	0.7048	33
10/21/1997	08:12:00	0.7049	33
10/21/1997	08:12:00	0.705	33
10/21/1997	08:12:00	0.7049	33
10/21/1997	08:13:00	0.705	33
10/21/1997	08:13:00	0.7051	33
10/21/1997	08:13:00	0.705	33
10/21/1997	08:13:00	0.7051	33
10/21/1997	08:13:00	0.705	33
10/21/1997	08:13:00	0.7049	33
10/21/1997	08:13:00	0.705	33
10/21/1997	08:13:59	0.7051	33
10/21/1997	08:13:59	0.7052	33
10/21/1997	08:13:59	0.7051	33
10/21/1997	08:13:59	0.7052	33
10/21/1997	08:13:59	0.7053	33
10/21/1997	08:13:59	0.7054	33
10/21/1997	08:13:59	0.7055	33
10/21/1997	08:13:59	0.7054	33
10/21/1997	08:13:59	0.7053	33
10/21/1997	08:15:00	0.7054	33
10/21/1997	08:15:00	0.7055	33
10/21/1997	08:15:00	0.7054	33
10/21/1997	08:15:00	0.7055	33
10/21/1997	08:15:00	0.7056	33
10/21/1997	08:15:00	0.7057	33
10/21/1997	08:15:00	0.7056	33
10/21/1997	08:15:00	0.7055	33
10/21/1997	08:15:00	0.7054	33
10/21/1997	08:15:00	0.7055	33
10/21/1997	08:15:00	0.7056	33
10/21/1997	08:16:00	0.7055	33
10/21/1997	08:16:00	0.7054	33
10/21/1997	08:16:00	0.7053	33
10/21/1997	08:16:00	0.7054	33
10/21/1997	08:16:59	0.7053	33
10/21/1997	08:16:59	0.7054	33
10/21/1997	08:16:59	0.7053	33
10/21/1997	08:18:00	0.7052	33
10/21/1997	08:18:00	0.705	33
10/21/1997	08:18:00	0.7052	33
10/21/1997	08:18:00	0.7051	33
10/21/1997	08:18:00	0.7052	33
10/21/1997	08:18:00	0.7051	33
10/21/1997	08:18:00	0.7053	33
10/21/1997	08:18:00	0.7052	33
10/21/1997	08:19:00	0.7051	33
10/21/1997	08:19:00	0.705	33
10/21/1997	08:19:00	0.7051	33
10/21/1997	08:19:00	0.7052	33
10/21/1997	08:19:00	0.7051	33
10/21/1997	08:19:59	0.7052	33
10/21/1997	08:19:59	0.7051	33
10/21/1997	08:19:59	0.7052	33
10/21/1997	08:19:59	0.705	33
10/21/1997	08:19:59	0.7051	33
10/21/1997	08:19:59	0.7051	33
10/21/1997	08:20:59	0.7052	33
10/21/1997	08:20:59	0.7053	33
10/21/1997	08:20:59	0.7052	33
10/21/1997	08:20:59	0.7053	33
10/21/1997	08:22:00	0.7052	33
10/21/1997	08:22:00	0.7053	33
10/21/1997	08:23:00	0.7052	33
10/21/1997	08:23:00	0.7053	33
10/21/1997	08:23:59	0.7052	33
10/21/1997	08:25:00	0.7053	33
10/21/1997	08:25:00	0.7052	33
10/21/1997	08:25:00	0.7053	33
10/21/1997	08:26:00	0.7054	33
10/21/1997	08:26:00	0.7055	33
10/21/1997	08:26:00	0.7056	33
10/21/1997	08:26:00	0.7057	33
10/21/1997	08:26:59	0.7056	33
10/21/1997	08:26:59	0.7055	33
10/21/1997	08:26:59	0.7056	33
10/21/1997	08:26:59	0.7057	33
10/21/1997	08:28:00	0.7056	33
10/21/1997	08:28:00	0.7057	33
10/21/1997	08:28:00	0.7058	33
10/21/1997	08:28:00	0.7057	33
10/21/1997	08:28:00	0.7056	33
10/21/1997	08:29:00	0.7057	33
10/21/1997	08:29:00	0.7058	33
10/21/1997	08:29:00	0.7057	33
10/21/1997	08:29:00	0.7058	33
10/21/1997	08:29:59	0.7057	33
10/21/1997	08:29:59	0.7056	33
10/21/1997	08:31:00	0.7055	33
10/21/1997	08:32:00	0.7054	33
10/21/1997	08:32:00	0.7053	33
10/21/1997	08:32:00	0.7054	33
10/21/1997	08:32:00	0.7053	33
10/21/1997	08:32:59	0.7054	33
10/21/1997	08:32:59	0.7055	33
10/21/1997	08:34:00	0.7052	33
10/21/1997	08:35:00	0.7053	33
10/21/1997	08:35:00	0.7054	33
10/21/1997	08:35:59	0.7053	33
10/21/1997	08:35:59	0.7054	33
10/21/1997	08:36:59	0.7052	33
10/21/1997	08:36:59	0.7051	33
10/21/1997	08:36:59	0.705	33
10/21/1997	08:38:00	0.7051	33
10/21/1997	08:38:00	0.7052	33
10/21/1997	08:39:00	0.7051	33
10/21/1997	08:41:00	0.7052	33
10/21/1997	08:41:00	0.7051	33
10/21/1997	08:41:00	0.7052	33
10/21/1997	08:42:00	0.7053	33
10/21/1997	08:42:00	0.7052	33
10/21/1997	08:42:00	0.7051	33
10/21/1997	08:42:00	0.705	33
10/21/1997	08:42:59	0.7051	33
10/21/1997	08:42:59	0.705	33
10/21/1997	08:42:59	0.7051	33
10/21/1997	08:42:59	0.7052	33
10/21/1997	08:44:00	0.7053	33
10/21/1997	08:45:00	0.7054	33
10/21/1997	08:45:00	0.7055	33
10/21/1997	08:45:59	0.7054	33
10/21/1997	08:45:59	0.7055	33
10/21/1997	08:47:00	0.7053	33
10/21/1997	08:48:59	0.7055	33
10/21/1997	08:48:59	0.7056	33
10/21/1997	08:48:59	0.7054	33
10/21/1997	08:48:59	0.7055	33
10/21/1997	08:49:59	0.7054	33
10/21/1997	08:51:59	0.7052	33
10/21/1997	08:51:59	0.7053	33
10/21/1997	08:51:59	0.7055	33
10/21/1997	08:52:59	0.7056	33
10/21/1997	08:54:00	0.7057	33
10/21/1997	08:54:00	0.7058	33
10/21/1997	08:54:00	0.7059	33
10/21/1997	08:54:00	0.7056	33
10/21/1997	08:54:00	0.7057	33
10/21/1997	08:54:00	0.7059	33
10/21/1997	08:55:00	0.7058	33
10/21/1997	08:55:00	0.7059	33
10/21/1997	08:55:00	0.706	33
10/21/1997	08:55:00	0.7058	33
10/21/1997	08:55:00	0.7057	33
10/21/1997	08:55:00	0.7056	33
10/21/1997	08:55:00	0.7057	33
10/21/1997	08:55:59	0.7058	33
10/21/1997	08:55:59	0.7057	33
10/21/1997	08:55:59	0.7058	33
10/21/1997	08:55:59	0.7059	33
10/21/1997	08:55:59	0.706	33
10/21/1997	08:55:59	0.7058	33
10/21/1997	08:55:59	0.7059	33
10/21/1997	08:55:59	0.706	33
10/21/1997	08:57:00	0.7061	33
10/21/1997	08:57:00	0.7062	33
10/21/1997	08:57:00	0.7063	33
10/21/1997	08:57:00	0.706	33
10/21/1997	08:57:00	0.7062	33
10/21/1997	08:57:00	0.7061	33
10/21/1997	08:57:00	0.7062	33
10/21/1997	08:57:00	0.7061	33
10/21/1997	08:58:00	0.706	33
10/21/1997	08:58:00	0.7061	33
10/21/1997	08:58:00	0.7062	33
10/21/1997	08:58:00	0.706	33
10/21/1997	08:58:59	0.7061	33
10/21/1997	08:58:59	0.7062	33
10/21/1997	08:58:59	0.7063	33
10/21/1997	08:58:59	0.7062	33
10/21/1997	08:58:59	0.7061	33
10/21/1997	08:58:59	0.706	33
10/21/1997	09:00:00	0.7061	33
10/21/1997	09:01:00	0.706	33
10/21/1997	09:01:59	0.7061	33
10/21/1997	09:01:59	0.7062	33
10/21/1997	09:01:59	0.7061	33
10/21/1997	09:03:00	0.706	33
10/21/1997	09:03:00	0.7059	33
10/21/1997	09:03:00	0.7058	33
10/21/1997	09:03:00	0.7059	33
10/21/1997	09:04:00	0.7058	33
10/21/1997	09:04:00	0.7057	33
10/21/1997	09:04:00	0.7056	33
10/21/1997	09:04:59	0.7058	33
10/21/1997	09:05:59	0.7057	33
10/21/1997	09:05:59	0.7058	33
10/21/1997	09:07:00	0.7057	33
10/21/1997	09:07:00	0.7056	33
10/21/1997	09:08:00	0.7054	33
10/21/1997	09:08:00	0.7053	33
10/21/1997	09:08:00	0.7055	33
10/21/1997	09:08:59	0.7054	33
10/21/1997	09:08:59	0.7055	33
10/21/1997	09:08:59	0.7054	33
10/21/1997	09:10:00	0.7053	33
10/21/1997	09:10:00	0.7054	33
10/21/1997	09:10:00	0.7053	33
10/21/1997	09:10:00	0.7054	33
10/21/1997	09:11:00	0.7053	33
10/21/1997	09:11:59	0.7052	33
10/21/1997	09:13:00	0.7051	33
10/21/1997	09:13:00	0.7052	33
10/21/1997	09:13:00	0.7051	33
10/21/1997	09:14:00	0.7052	33
10/21/1997	09:14:00	0.7053	33
10/21/1997	09:14:00	0.7052	33
10/21/1997	09:14:59	0.7051	33
10/21/1997	09:14:59	0.705	33
10/21/1997	09:14:59	0.7048	33
10/21/1997	09:14:59	0.705	33
10/21/1997	09:14:59	0.7051	33
10/21/1997	09:14:59	0.705	33
10/21/1997	09:14:59	0.7049	33
10/21/1997	09:14:59	0.7048	33
10/21/1997	09:16:00	0.7049	33
10/21/1997	09:16:00	0.7048	33
10/21/1997	09:16:00	0.7049	33
10/21/1997	09:16:00	0.705	33
10/21/1997	09:16:00	0.7049	33
10/21/1997	09:16:00	0.7048	33
10/21/1997	09:17:00	0.705	33
10/21/1997	09:17:00	0.7048	33
10/21/1997	09:17:00	0.705	33
10/21/1997	09:17:00	0.7051	33
10/21/1997	09:17:00	0.7049	33
10/21/1997	09:17:59	0.705	33
10/21/1997	09:17:59	0.7051	33
10/21/1997	09:19:00	0.705	33
10/21/1997	09:19:00	0.7051	33
10/21/1997	09:19:00	0.7052	33
10/21/1997	09:19:00	0.7051	33
10/21/1997	09:19:00	0.7052	33
10/21/1997	09:20:00	0.7053	33
10/21/1997	09:20:00	0.7054	33
10/21/1997	09:20:00	0.7053	33
10/21/1997	09:20:00	0.7052	33
10/21/1997	09:20:00	0.7053	33
10/21/1997	09:20:00	0.7052	33
10/21/1997	09:20:00	0.7054	33
10/21/1997	09:20:59	0.7053	33
10/21/1997	09:20:59	0.7054	33
10/21/1997	09:20:59	0.7053	33
10/21/1997	09:20:59	0.7054	33
10/21/1997	09:21:59	0.7053	33
10/21/1997	09:21:59	0.7051	33
10/21/1997	09:21:59	0.7052	33
10/21/1997	09:21:59	0.705	33
10/21/1997	09:21:59	0.7051	33
10/21/1997	09:21:59	0.705	33
10/21/1997	09:23:00	0.7049	33
10/21/1997	09:23:00	0.7051	33
10/21/1997	09:24:00	0.705	33
10/21/1997	09:24:00	0.7049	33
10/21/1997	09:24:59	0.7051	33
10/21/1997	09:24:59	0.7049	33
10/21/1997	09:26:00	0.7048	33
10/21/1997	09:27:00	0.7049	33
10/21/1997	09:27:59	0.7048	33
10/21/1997	09:27:59	0.7049	33
10/21/1997	09:29:00	0.705	33
10/21/1997	09:29:00	0.7051	33
10/21/1997	09:29:00	0.705	33
10/21/1997	09:30:00	0.7051	33
10/21/1997	09:30:00	0.7052	33
10/21/1997	09:32:00	0.7053	33
10/21/1997	09:32:00	0.7054	33
10/21/1997	09:33:00	0.7055	33
10/21/1997	09:33:00	0.7056	33
10/21/1997	09:33:00	0.7057	33
10/21/1997	09:33:00	0.7055	33
10/21/1997	09:33:59	0.7056	33
10/21/1997	09:33:59	0.7057	33
10/21/1997	09:34:59	0.7056	33
10/21/1997	09:36:00	0.7055	33
10/21/1997	09:36:00	0.7056	33
10/21/1997	09:36:00	0.7057	33
10/21/1997	09:36:00	0.7059	33
10/21/1997	09:36:00	0.706	33
10/21/1997	09:36:00	0.7061	33
10/21/1997	09:36:59	0.706	33
10/21/1997	09:36:59	0.7061	33
10/21/1997	09:36:59	0.7062	33
10/21/1997	09:36:59	0.7061	33
10/21/1997	09:36:59	0.7062	33
10/21/1997	09:36:59	0.7063	33
10/21/1997	09:37:59	0.7061	33
10/21/1997	09:37:59	0.706	33
10/21/1997	09:37:59	0.7062	33
10/21/1997	09:39:00	0.7063	33
10/21/1997	09:39:00	0.7064	33
10/21/1997	09:39:00	0.7061	33
10/21/1997	09:40:00	0.7062	33
10/21/1997	09:40:00	0.7061	33
10/21/1997	09:40:00	0.706	33
10/21/1997	09:40:59	0.7061	33
10/21/1997	09:40:59	0.7062	33
10/21/1997	09:40:59	0.7061	33
10/21/1997	09:40:59	0.706	33
10/21/1997	09:42:00	0.7059	33
10/21/1997	09:42:00	0.706	33
10/21/1997	09:42:00	0.7059	33
10/21/1997	09:43:00	0.7058	33
10/21/1997	09:43:00	0.7057	33
10/21/1997	09:43:00	0.7058	33
10/21/1997	09:43:59	0.7059	33
10/21/1997	09:45:00	0.7057	33
10/21/1997	09:46:00	0.7058	33
10/21/1997	09:46:00	0.7059	33
10/21/1997	09:46:00	0.706	33
10/21/1997	09:46:59	0.7061	33
10/21/1997	09:46:59	0.706	33
10/21/1997	09:48:00	0.7059	33
10/21/1997	09:48:00	0.706	33
10/21/1997	09:48:00	0.7061	33
10/21/1997	09:49:00	0.7062	33
10/21/1997	09:49:00	0.7063	33
10/21/1997	09:49:00	0.7062	33
10/21/1997	09:49:59	0.7063	33
10/21/1997	09:49:59	0.7064	33
10/21/1997	09:49:59	0.7065	33
10/21/1997	09:49:59	0.7064	33
10/21/1997	09:49:59	0.7063	33
10/21/1997	09:49:59	0.7062	33
10/21/1997	09:53:00	0.7061	33
10/21/1997	09:53:00	0.706	33
10/21/1997	09:53:59	0.7061	33
10/21/1997	09:53:59	0.7062	33
10/21/1997	09:53:59	0.706	33
10/21/1997	09:53:59	0.7059	33
10/21/1997	09:55:00	0.706	33
10/21/1997	09:56:59	0.7059	33
10/21/1997	09:56:59	0.706	33
10/21/1997	09:56:59	0.7061	33
10/21/1997	09:56:59	0.7059	33
10/21/1997	09:56:59	0.7058	33
10/21/1997	09:59:59	0.7059	33
10/21/1997	09:59:59	0.706	33
10/21/1997	10:01:00	0.7062	33
10/21/1997	10:02:00	0.7061	33
10/21/1997	10:02:59	0.706	33
10/21/1997	10:04:00	0.7061	33
10/21/1997	10:04:00	0.706	33
10/21/1997	10:05:00	0.7059	33
10/21/1997	10:05:59	0.7058	33
10/21/1997	10:06:59	0.7059	33
10/21/1997	10:09:00	0.7057	33
10/21/1997	10:09:59	0.7058	33
10/21/1997	10:09:59	0.7057	33
10/21/1997	10:11:00	0.7056	33
10/21/1997	10:11:00	0.7055	33
10/21/1997	10:11:00	0.7054	33
10/21/1997	10:11:00	0.7053	33
10/21/1997	10:12:00	0.7054	33
10/21/1997	10:12:59	0.7055	33
10/21/1997	10:12:59	0.7056	33
10/21/1997	10:15:00	0.7054	33
10/21/1997	10:17:00	0.7055	33
10/21/1997	10:17:00	0.7054	33
10/21/1997	10:18:00	0.7055	33
10/21/1997	10:18:59	0.7054	33
10/21/1997	10:18:59	0.7055	33
10/21/1997	10:19:59	0.7057	33
10/21/1997	10:19:59	0.7058	33
10/21/1997	10:19:59	0.7057	33
10/21/1997	10:19:59	0.7058	33
10/21/1997	10:21:00	0.7057	33
10/21/1997	10:21:00	0.7056	33
10/21/1997	10:21:00	0.7058	33
10/21/1997	10:21:59	0.7057	33
10/21/1997	10:21:59	0.7058	33
10/21/1997	10:21:59	0.7056	33
10/21/1997	10:25:00	0.7055	33
10/21/1997	10:25:00	0.7056	33
10/21/1997	10:25:59	0.7058	33
10/21/1997	10:27:00	0.7059	33
10/21/1997	10:28:00	0.706	33
10/21/1997	10:28:00	0.7061	33
10/21/1997	10:28:00	0.7062	33
10/21/1997	10:28:59	0.7063	33
10/21/1997	10:28:59	0.7064	33
10/21/1997	10:28:59	0.7065	33
10/21/1997	10:28:59	0.7061	33
10/21/1997	10:28:59	0.706	33
10/21/1997	10:30:00	0.7062	33
10/21/1997	10:30:00	0.7061	33
10/21/1997	10:30:00	0.7062	33
10/21/1997	10:31:00	0.7061	33
10/21/1997	10:31:00	0.7064	33
10/21/1997	10:31:00	0.7065	33
10/21/1997	10:31:00	0.7063	33
10/21/1997	10:31:59	0.7064	33
10/21/1997	10:31:59	0.7063	33
10/21/1997	10:33:00	0.7061	33
10/21/1997	10:34:00	0.7063	33
10/21/1997	10:34:00	0.7064	33
10/21/1997	10:34:59	0.7063	33
10/21/1997	10:35:59	0.7064	33
10/21/1997	10:35:59	0.7065	33
10/21/1997	10:37:00	0.7063	33
10/21/1997	10:41:00	0.7064	33
10/21/1997	10:41:59	0.7063	33
10/21/1997	10:43:00	0.7062	33
10/21/1997	10:44:00	0.7064	33
10/21/1997	10:44:00	0.7062	33
10/21/1997	10:44:59	0.7063	33
10/21/1997	10:44:59	0.7064	33
10/21/1997	10:44:59	0.7065	33
10/21/1997	10:44:59	0.7066	33
10/21/1997	10:46:00	0.7064	33
10/21/1997	10:46:00	0.7066	33
10/21/1997	10:46:00	0.7067	33
10/21/1997	10:46:00	0.7068	33
10/21/1997	10:46:00	0.7069	33
10/21/1997	10:46:00	0.7068	33
10/21/1997	10:46:00	0.7067	33
10/21/1997	10:46:00	0.7066	33
10/21/1997	10:46:00	0.707	33
10/21/1997	10:47:00	0.7067	33
10/21/1997	10:47:00	0.7068	33
10/21/1997	10:47:00	0.7069	33
10/21/1997	10:47:00	0.707	33
10/21/1997	10:47:00	0.7069	33
10/21/1997	10:47:00	0.7068	33
10/21/1997	10:47:00	0.7067	33
10/21/1997	10:47:00	0.7068	33
10/21/1997	10:47:59	0.7069	33
10/21/1997	10:47:59	0.7068	33
10/21/1997	10:47:59	0.7069	33
10/21/1997	10:47:59	0.7068	33
10/21/1997	10:47:59	0.7067	33
10/21/1997	10:47:59	0.7066	33
10/21/1997	10:47:59	0.7067	33
10/21/1997	10:47:59	0.7068	33
10/21/1997	10:49:00	0.7066	33
10/21/1997	10:49:00	0.7065	33
10/21/1997	10:49:00	0.7064	33
10/21/1997	10:50:00	0.7065	33
10/21/1997	10:50:00	0.7066	33
10/21/1997	10:50:00	0.7065	33
10/21/1997	10:50:00	0.7063	33
10/21/1997	10:50:59	0.7064	33
10/21/1997	10:50:59	0.7063	33
10/21/1997	10:50:59	0.7064	33
10/21/1997	10:50:59	0.7065	33
10/21/1997	10:51:59	0.7066	33
10/21/1997	10:53:00	0.7067	33
10/21/1997	10:53:00	0.7066	33
10/21/1997	10:54:00	0.7067	33
10/21/1997	10:54:00	0.7066	33
10/21/1997	10:54:59	0.7068	33
10/21/1997	10:54:59	0.7069	33
10/21/1997	10:54:59	0.7068	33
10/21/1997	10:56:00	0.7069	33
10/21/1997	10:57:00	0.7068	33
10/21/1997	10:57:00	0.7067	33
10/21/1997	10:57:00	0.7066	33
10/21/1997	10:57:00	0.7067	33
10/21/1997	10:57:59	0.7068	33
10/21/1997	10:57:59	0.707	33
10/21/1997	10:59:00	0.7068	33
10/21/1997	10:59:00	0.7069	33
10/21/1997	10:59:00	0.707	33
10/21/1997	10:59:00	0.7071	33
10/21/1997	10:59:00	0.7072	33
10/21/1997	10:59:00	0.7071	33
10/21/1997	10:59:00	0.7072	33
10/21/1997	10:59:00	0.7071	33
10/21/1997	10:59:00	0.707	33
10/21/1997	10:59:00	0.7071	33
10/21/1997	10:59:00	0.7072	33
10/21/1997	10:59:00	0.7073	33
10/21/1997	11:00:00	0.7071	33
10/21/1997	11:00:00	0.707	33
10/21/1997	11:00:00	0.7071	33
10/21/1997	11:00:00	0.707	33
10/21/1997	11:00:00	0.7071	33
10/21/1997	11:00:59	0.707	33
10/21/1997	11:00:59	0.7069	33
10/21/1997	11:00:59	0.7068	33
10/21/1997	11:02:00	0.7069	33
10/21/1997	11:02:00	0.707	33
10/21/1997	11:02:00	0.7071	33
10/21/1997	11:02:00	0.7072	33
10/21/1997	11:02:00	0.7071	33
10/21/1997	11:02:00	0.707	33
10/21/1997	11:03:00	0.707	33
10/21/1997	11:03:00	0.7071	33
10/21/1997	11:03:59	0.7072	33
10/21/1997	11:03:59	0.7071	33
10/21/1997	11:03:59	0.707	33
10/21/1997	11:04:59	0.7071	33
10/21/1997	11:04:59	0.7072	33
10/21/1997	11:04:59	0.7071	33
10/21/1997	11:06:00	0.7072	33
10/21/1997	11:06:00	0.7071	33
10/21/1997	11:06:00	0.7072	33
10/21/1997	11:06:00	0.7073	33
10/21/1997	11:06:00	0.7074	33
10/21/1997	11:06:59	0.7072	33
10/21/1997	11:06:59	0.7073	33
10/21/1997	11:06:59	0.7074	33
10/21/1997	11:06:59	0.7073	33
10/21/1997	11:07:59	0.7074	33
10/21/1997	11:07:59	0.7073	33
10/21/1997	11:07:59	0.7072	33
10/21/1997	11:07:59	0.7073	33
10/21/1997	11:07:59	0.7074	33
10/21/1997	11:07:59	0.7073	33
10/21/1997	11:07:59	0.7072	33
10/21/1997	11:07:59	0.7073	33
10/21/1997	11:10:00	0.7074	33
10/21/1997	11:10:00	0.7073	33
10/21/1997	11:10:00	0.7072	33
10/21/1997	11:13:00	0.7074	33
10/21/1997	11:13:59	0.7072	33
10/21/1997	11:15:00	0.7071	33
10/21/1997	11:16:00	0.707	33
10/21/1997	11:16:59	0.7071	33
10/21/1997	11:16:59	0.7072	33
10/21/1997	11:16:59	0.7074	33
10/21/1997	11:16:59	0.7075	33
10/21/1997	11:18:00	0.7074	33
10/21/1997	11:18:00	0.7072	33
10/21/1997	11:18:00	0.7073	33
10/21/1997	11:18:00	0.7074	33
10/21/1997	11:19:00	0.7075	33
10/21/1997	11:19:00	0.7074	33
10/21/1997	11:19:00	0.7075	33
10/21/1997	11:19:59	0.7074	33
10/21/1997	11:19:59	0.7075	33
10/21/1997	11:19:59	0.7076	33
10/21/1997	11:19:59	0.7075	33
10/21/1997	11:19:59	0.7076	33
10/21/1997	11:19:59	0.7077	33
10/21/1997	11:19:59	0.7075	33
10/21/1997	11:19:59	0.7074	33
10/21/1997	11:20:59	0.7075	33
10/21/1997	11:20:59	0.7077	33
10/21/1997	11:20:59	0.7078	33
10/21/1997	11:20:59	0.7076	33
10/21/1997	11:22:00	0.7075	33
10/21/1997	11:22:00	0.7074	33
10/21/1997	11:22:00	0.7075	33
10/21/1997	11:22:00	0.7074	33
10/21/1997	11:22:00	0.7072	33
10/21/1997	11:22:00	0.7071	33
10/21/1997	11:22:00	0.707	33
10/21/1997	11:23:00	0.7072	33
10/21/1997	11:23:00	0.7071	33
10/21/1997	11:23:00	0.707	33
10/21/1997	11:23:00	0.7071	33
10/21/1997	11:23:00	0.7072	33
10/21/1997	11:23:00	0.7071	33
10/21/1997	11:23:59	0.7072	33
10/21/1997	11:23:59	0.7073	33
10/21/1997	11:23:59	0.7072	33
10/21/1997	11:25:00	0.7071	33
10/21/1997	11:25:00	0.7073	33
10/21/1997	11:26:00	0.7072	33
10/21/1997	11:26:00	0.7071	33
10/21/1997	11:26:00	0.707	33
10/21/1997	11:26:59	0.7072	33
10/21/1997	11:26:59	0.707	33
10/21/1997	11:28:00	0.7071	33
10/21/1997	11:29:00	0.707	33
10/21/1997	11:31:00	0.7069	33
10/21/1997	11:31:00	0.707	33
10/21/1997	11:32:00	0.7069	33
10/21/1997	11:32:59	0.707	33
10/21/1997	11:32:59	0.7069	33
10/21/1997	11:35:00	0.707	33
10/21/1997	11:36:59	0.7069	33
10/21/1997	11:39:59	0.7068	33
10/21/1997	11:39:59	0.7067	33
10/21/1997	11:39:59	0.7066	33
10/21/1997	11:39:59	0.7067	33
10/21/1997	11:39:59	0.707	33
10/21/1997	11:41:00	0.7069	33
10/21/1997	11:41:00	0.7068	33
10/21/1997	11:44:00	0.707	33
10/21/1997	11:45:00	0.7071	33
10/21/1997	11:45:00	0.7074	33
10/21/1997	11:45:00	0.7073	33
10/21/1997	11:45:00	0.7075	33
10/21/1997	11:45:59	0.7074	33
10/21/1997	11:45:59	0.7077	33
10/21/1997	11:45:59	0.7076	33
10/21/1997	11:45:59	0.7075	33
10/21/1997	11:45:59	0.7078	33
10/21/1997	11:47:00	0.7077	33
10/21/1997	11:47:00	0.7076	33
10/21/1997	11:47:00	0.7075	33
10/21/1997	11:48:00	0.7073	33
10/21/1997	11:48:59	0.7074	33
10/21/1997	11:48:59	0.7073	33
10/21/1997	11:49:59	0.7074	33
10/21/1997	11:49:59	0.7075	33
10/21/1997	11:52:59	0.7074	33
10/21/1997	11:54:00	0.7076	33
10/21/1997	11:54:00	0.7077	33
10/21/1997	11:54:00	0.7078	33
10/21/1997	11:54:00	0.7075	33
10/21/1997	11:54:00	0.7079	33
10/21/1997	11:55:00	0.7077	33
10/21/1997	11:55:59	0.7076	33
10/21/1997	11:55:59	0.7075	33
10/21/1997	11:57:00	0.7076	33
10/21/1997	11:57:00	0.7075	33
10/21/1997	11:58:00	0.7077	33
10/21/1997	11:58:00	0.7076	33
10/21/1997	11:58:00	0.7077	33
10/21/1997	11:58:59	0.7076	33
10/21/1997	11:58:59	0.7077	33
10/21/1997	11:58:59	0.7076	33
10/21/1997	12:00:00	0.7076	33
10/21/1997	12:01:59	0.7075	33
10/21/1997	12:01:59	0.7077	33
10/21/1997	12:01:59	0.7079	33
10/21/1997	12:01:59	0.7078	33
10/21/1997	12:01:59	0.7077	33
10/21/1997	12:03:00	0.7076	33
10/21/1997	12:03:00	0.7077	33
10/21/1997	12:04:00	0.7078	33
10/21/1997	12:04:00	0.7079	33
10/21/1997	12:04:00	0.708	33
10/21/1997	12:04:00	0.7076	33
10/21/1997	12:04:59	0.7075	33
10/21/1997	12:04:59	0.7076	33
10/21/1997	12:04:59	0.7075	33
10/21/1997	12:04:59	0.7076	33
10/21/1997	12:04:59	0.7075	33
10/21/1997	12:05:59	0.7076	33
10/21/1997	12:05:59	0.7077	33
10/21/1997	12:07:00	0.7075	33
10/21/1997	12:11:00	0.7074	33
10/21/1997	12:11:00	0.7076	33
10/21/1997	12:11:59	0.7075	33
10/21/1997	12:13:00	0.7071	33
10/21/1997	12:14:00	0.7073	33
10/21/1997	12:14:59	0.7072	33
10/21/1997	12:14:59	0.7074	33
10/21/1997	12:14:59	0.7075	33
10/21/1997	12:16:00	0.7077	33
10/21/1997	12:17:00	0.7076	33
10/21/1997	12:17:59	0.7077	33
10/21/1997	12:19:00	0.7076	33
10/21/1997	12:19:00	0.7077	33
10/21/1997	12:20:00	0.7078	33
10/21/1997	12:20:00	0.7076	33
10/21/1997	12:23:00	0.7075	33
10/21/1997	12:24:59	0.7077	33
10/21/1997	12:24:59	0.7076	33
10/21/1997	12:26:00	0.7079	33
10/21/1997	12:26:00	0.708	33
10/21/1997	12:26:00	0.7081	33
10/21/1997	12:26:00	0.7082	33
10/21/1997	12:26:00	0.7081	33
10/21/1997	12:26:00	0.7082	33
10/21/1997	12:26:00	0.7081	33
10/21/1997	12:26:00	0.708	33
10/21/1997	12:27:00	0.7079	33
10/21/1997	12:27:00	0.708	33
10/21/1997	12:27:00	0.7081	33
10/21/1997	12:27:00	0.708	33
10/21/1997	12:27:00	0.7081	33
10/21/1997	12:27:00	0.708	33
10/21/1997	12:27:00	0.7081	33
10/21/1997	12:27:00	0.7082	33
10/21/1997	12:27:00	0.7081	33
10/21/1997	12:27:59	0.7082	33
10/21/1997	12:27:59	0.708	33
10/21/1997	12:27:59	0.7081	33
10/21/1997	12:27:59	0.7082	33
10/21/1997	12:27:59	0.7083	33
10/21/1997	12:27:59	0.7084	33
10/21/1997	12:29:00	0.7085	33
10/21/1997	12:29:00	0.7084	33
10/21/1997	12:29:00	0.7083	33
10/21/1997	12:29:00	0.7082	33
10/21/1997	12:29:00	0.7084	33
10/21/1997	12:29:00	0.7085	33
10/21/1997	12:30:00	0.7084	33
10/21/1997	12:30:00	0.7085	33
10/21/1997	12:30:00	0.7084	33
10/21/1997	12:30:59	0.7085	33
10/21/1997	12:30:59	0.7086	33
10/21/1997	12:30:59	0.7085	33
10/21/1997	12:30:59	0.7086	33
10/21/1997	12:30:59	0.7085	33
10/21/1997	12:32:00	0.7083	33
10/21/1997	12:33:00	0.7084	33
10/21/1997	12:33:00	0.7085	33
10/21/1997	12:33:00	0.7086	33
10/21/1997	12:33:00	0.7087	33
10/21/1997	12:33:00	0.7086	33
10/21/1997	12:33:59	0.7087	33
10/21/1997	12:33:59	0.7088	33
10/21/1997	12:33:59	0.709	33
10/21/1997	12:33:59	0.7089	33
10/21/1997	12:33:59	0.7091	33
10/21/1997	12:33:59	0.7092	33
10/21/1997	12:33:59	0.7093	33
10/21/1997	12:33:59	0.7092	33
10/21/1997	12:33:59	0.7091	33
10/21/1997	12:33:59	0.709	33
10/21/1997	12:34:59	0.7089	33
10/21/1997	12:34:59	0.7088	33
10/21/1997	12:34:59	0.7089	33
10/21/1997	12:34:59	0.709	33
10/21/1997	12:36:59	0.7091	33
10/21/1997	12:36:59	0.7092	33
10/21/1997	12:36:59	0.7091	33
10/21/1997	12:36:59	0.709	33
10/21/1997	12:36:59	0.7091	33
10/21/1997	12:37:59	0.7092	33
10/21/1997	12:37:59	0.7093	33
10/21/1997	12:37:59	0.7091	33
10/21/1997	12:37:59	0.709	33
10/21/1997	12:37:59	0.7092	33
10/21/1997	12:39:00	0.7091	33
10/21/1997	12:39:00	0.709	33
10/21/1997	12:39:00	0.7091	33
10/21/1997	12:40:00	0.709	33
10/21/1997	12:40:00	0.7091	33
10/21/1997	12:40:59	0.709	33
10/21/1997	12:40:59	0.7089	33
10/21/1997	12:40:59	0.709	33
10/21/1997	12:42:00	0.7088	33
10/21/1997	12:42:00	0.7087	33
10/21/1997	12:42:00	0.7086	33
10/21/1997	12:43:00	0.7085	33
10/21/1997	12:45:00	0.7084	33
10/21/1997	12:45:00	0.7085	33
10/21/1997	12:45:00	0.7086	33
10/21/1997	12:46:00	0.7087	33
10/21/1997	12:46:00	0.7086	33
10/21/1997	12:46:00	0.7087	33
10/21/1997	12:46:59	0.7088	33
10/21/1997	12:46:59	0.7087	33
10/21/1997	12:48:00	0.7088	33
10/21/1997	12:48:00	0.7089	33
10/21/1997	12:48:00	0.709	33
10/21/1997	12:49:00	0.7089	33
10/21/1997	12:49:59	0.7088	33
10/21/1997	12:49:59	0.709	33
10/21/1997	12:49:59	0.7093	33
10/21/1997	12:49:59	0.7094	33
10/21/1997	12:49:59	0.7093	33
10/21/1997	12:49:59	0.7092	33
10/21/1997	12:50:59	0.7091	33
10/21/1997	12:50:59	0.7092	33
10/21/1997	12:52:00	0.7093	33
10/21/1997	12:52:00	0.7094	33
10/21/1997	12:52:00	0.7095	33
10/21/1997	12:52:00	0.7097	33
10/21/1997	12:52:00	0.7095	33
10/21/1997	12:53:00	0.7097	33
10/21/1997	12:53:00	0.7098	33
10/21/1997	12:53:00	0.7099	33
10/21/1997	12:53:00	0.71	33
10/21/1997	12:53:00	0.7099	33
10/21/1997	12:53:00	0.7098	33
10/21/1997	12:53:00	0.7096	33
10/21/1997	12:53:59	0.7097	33
10/21/1997	12:53:59	0.7098	33
10/21/1997	12:53:59	0.7097	33
10/21/1997	12:55:00	0.7098	33
10/21/1997	12:55:00	0.7097	33
10/21/1997	12:55:00	0.7096	33
10/21/1997	12:55:00	0.7097	33
10/21/1997	12:55:00	0.7098	33
10/21/1997	12:56:00	0.71	33
10/21/1997	12:56:00	0.7099	33
10/21/1997	12:56:00	0.7098	33
10/21/1997	12:56:00	0.7099	33
10/21/1997	12:56:59	0.71	33
10/21/1997	12:56:59	0.7099	33
10/21/1997	12:56:59	0.7098	33
10/21/1997	12:56:59	0.7099	33
10/21/1997	12:56:59	0.71	33
10/21/1997	12:56:59	0.7101	33
10/21/1997	12:56:59	0.7102	33
10/21/1997	12:58:00	0.7103	33
10/21/1997	12:58:00	0.7102	33
10/21/1997	12:58:00	0.7101	33
10/21/1997	12:58:00	0.7102	33
10/21/1997	12:58:00	0.71	33
10/21/1997	12:59:00	0.71	33
10/21/1997	12:59:00	0.7102	33
10/21/1997	12:59:59	0.71	33
10/21/1997	12:59:59	0.7099	33
10/21/1997	12:59:59	0.71	33
10/21/1997	12:59:59	0.7101	33
10/21/1997	12:59:59	0.7102	33
10/21/1997	13:01:00	0.7103	33
10/21/1997	13:01:00	0.7104	33
10/21/1997	13:01:00	0.7105	33
10/21/1997	13:01:00	0.7104	33
10/21/1997	13:01:00	0.7105	33
10/21/1997	13:02:00	0.7103	33
10/21/1997	13:02:00	0.7104	33
10/21/1997	13:02:00	0.7105	33
10/21/1997	13:02:00	0.7106	33
10/21/1997	13:02:59	0.7107	33
10/21/1997	13:02:59	0.7104	33
10/21/1997	13:04:00	0.7105	33
10/21/1997	13:04:00	0.7103	33
10/21/1997	13:05:00	0.7104	33
10/21/1997	13:05:00	0.7103	33
10/21/1997	13:05:00	0.7104	33
10/21/1997	13:05:00	0.7103	33
10/21/1997	13:05:00	0.7105	33
10/21/1997	13:05:00	0.7102	33
10/21/1997	13:06:59	0.7101	33
10/21/1997	13:06:59	0.7102	33
10/21/1997	13:08:00	0.71	33
10/21/1997	13:09:00	0.7099	33
10/21/1997	13:09:59	0.71	33
10/21/1997	13:09:59	0.7098	33
10/21/1997	13:11:00	0.7099	33
10/21/1997	13:12:00	0.7098	33
10/21/1997	13:12:00	0.7099	33
10/21/1997	13:12:00	0.71	33
10/21/1997	13:12:59	0.7099	33
10/21/1997	13:12:59	0.7101	33
10/21/1997	13:14:00	0.7099	33
10/21/1997	13:14:00	0.71	33
10/21/1997	13:15:59	0.7104	33
10/21/1997	13:17:00	0.7105	33
10/21/1997	13:17:00	0.7106	33
10/21/1997	13:17:00	0.7107	33
10/21/1997	13:17:00	0.7105	33
10/21/1997	13:17:00	0.7106	33
10/21/1997	13:17:00	0.7107	33
10/21/1997	13:17:00	0.7109	33
10/21/1997	13:18:59	0.7109	33
10/21/1997	13:18:59	0.7108	33
10/21/1997	13:18:59	0.7107	33
10/21/1997	13:21:00	0.711	33
10/21/1997	13:21:00	0.7107	33
10/21/1997	13:21:59	0.7108	33
10/21/1997	13:21:59	0.7107	33
10/21/1997	13:21:59	0.7108	33
10/21/1997	13:22:59	0.7107	33
10/21/1997	13:24:00	0.7109	33
10/21/1997	13:24:00	0.711	33
10/21/1997	13:24:00	0.7111	33
10/21/1997	13:24:00	0.7112	33
10/21/1997	13:24:00	0.7111	33
10/21/1997	13:24:00	0.711	33
10/21/1997	13:28:00	0.7111	33
10/21/1997	13:28:00	0.7112	33
10/21/1997	13:28:00	0.7111	33
10/21/1997	13:28:59	0.711	33
10/21/1997	13:28:59	0.7109	33
10/21/1997	13:28:59	0.711	33
10/21/1997	13:28:59	0.7111	33
10/21/1997	13:30:00	0.7112	33
10/21/1997	13:30:00	0.7113	33
10/21/1997	13:30:00	0.7112	33
10/21/1997	13:30:00	0.7111	33
10/21/1997	13:30:00	0.7112	33
10/21/1997	13:30:00	0.7113	33
10/21/1997	13:30:00	0.7114	33
10/21/1997	13:30:00	0.7113	33
10/21/1997	13:31:00	0.7112	33
10/21/1997	13:31:00	0.7113	33
10/21/1997	13:31:00	0.7114	33
10/21/1997	13:31:00	0.7115	33
10/21/1997	13:31:00	0.7113	33
10/21/1997	13:31:59	0.7114	33
10/21/1997	13:31:59	0.7115	33
10/21/1997	13:31:59	0.7116	33
10/21/1997	13:31:59	0.7115	33
10/21/1997	13:31:59	0.7114	33
10/21/1997	13:33:00	0.7115	33
10/21/1997	13:33:00	0.7116	33
10/21/1997	13:33:00	0.7117	33
10/21/1997	13:33:00	0.7118	33
10/21/1997	13:34:00	0.7119	33
10/21/1997	13:34:00	0.712	33
10/21/1997	13:34:00	0.7122	33
10/21/1997	13:34:00	0.7124	33
10/21/1997	13:34:00	0.7125	33
10/21/1997	13:34:00	0.7122	33
10/21/1997	13:34:00	0.7123	33
10/21/1997	13:34:59	0.7122	33
10/21/1997	13:34:59	0.712	33
10/21/1997	13:34:59	0.7119	33
10/21/1997	13:34:59	0.712	33
10/21/1997	13:34:59	0.7121	33
10/21/1997	13:34:59	0.7122	33
10/21/1997	13:34:59	0.7121	33
10/21/1997	13:35:59	0.712	33
10/21/1997	13:35:59	0.7121	33
10/21/1997	13:35:59	0.712	33
10/21/1997	13:35:59	0.7121	33
10/21/1997	13:37:00	0.7122	33
10/21/1997	13:37:00	0.7121	33
10/21/1997	13:37:00	0.7122	33
10/21/1997	13:38:00	0.712	33
10/21/1997	13:38:59	0.712	33
10/21/1997	13:38:59	0.7123	33
10/21/1997	13:38:59	0.7124	33
10/21/1997	13:38:59	0.7125	33
10/21/1997	13:38:59	0.7123	33
10/21/1997	13:38:59	0.7126	33
10/21/1997	13:38:59	0.7125	33
10/21/1997	13:40:00	0.7127	33
10/21/1997	13:40:00	0.7125	33
10/21/1997	13:40:00	0.7124	33
10/21/1997	13:40:00	0.7125	33
10/21/1997	13:41:00	0.7126	33
10/21/1997	13:41:00	0.7128	33
10/21/1997	13:41:00	0.7127	33
10/21/1997	13:41:00	0.7126	33
10/21/1997	13:41:00	0.7125	33
10/21/1997	13:41:59	0.7127	33
10/21/1997	13:41:59	0.7126	33
10/21/1997	13:41:59	0.7128	33
10/21/1997	13:41:59	0.7127	33
10/21/1997	13:41:59	0.7126	33
10/21/1997	13:41:59	0.7125	33
10/21/1997	13:43:00	0.7126	33
10/21/1997	13:43:00	0.7125	33
10/21/1997	13:44:00	0.7126	33
10/21/1997	13:44:00	0.7125	33
10/21/1997	13:44:59	0.7124	33
10/21/1997	13:44:59	0.7123	33
10/21/1997	13:44:59	0.7122	33
10/21/1997	13:44:59	0.712	33
10/21/1997	13:44:59	0.7122	33
10/21/1997	13:46:00	0.7123	33
10/21/1997	13:46:00	0.7122	33
10/21/1997	13:46:00	0.7121	33
10/21/1997	13:46:00	0.712	33
10/21/1997	13:47:00	0.7122	33
10/21/1997	13:47:00	0.712	33
10/21/1997	13:47:59	0.7122	33
10/21/1997	13:47:59	0.7121	33
10/21/1997	13:47:59	0.712	33
10/21/1997	13:47:59	0.7118	33
10/21/1997	13:50:00	0.7119	33
10/21/1997	13:50:00	0.712	33
10/21/1997	13:50:00	0.7118	33
10/21/1997	13:50:59	0.7116	33
10/21/1997	13:51:59	0.7115	33
10/21/1997	13:51:59	0.7116	33
10/21/1997	13:51:59	0.7117	33
10/21/1997	13:51:59	0.7115	33
10/21/1997	13:53:00	0.7116	33
10/21/1997	13:53:00	0.7117	33
10/21/1997	13:53:00	0.7116	33
10/21/1997	13:53:00	0.7115	33
10/21/1997	13:54:59	0.7117	33
10/21/1997	13:54:59	0.7116	33
10/21/1997	13:54:59	0.7117	33
10/21/1997	13:54:59	0.7116	33
10/21/1997	13:54:59	0.7115	33
10/21/1997	13:54:59	0.7116	33
10/21/1997	13:54:59	0.7117	33
10/21/1997	13:56:00	0.7116	33
10/21/1997	13:56:00	0.7117	33
10/21/1997	13:56:00	0.7116	33
10/21/1997	13:57:00	0.7117	33
10/21/1997	13:57:00	0.7116	33
10/21/1997	13:57:59	0.7115	33
10/21/1997	13:57:59	0.7116	33
10/21/1997	13:57:59	0.7115	33
10/21/1997	13:57:59	0.7116	33
10/21/1997	13:57:59	0.7117	33
10/21/1997	13:59:00	0.7116	33
10/21/1997	13:59:00	0.7115	33
10/21/1997	13:59:00	0.7116	33
10/21/1997	13:59:00	0.7115	33
10/21/1997	13:59:00	0.7116	33
10/21/1997	13:59:00	0.7117	33
10/21/1997	13:59:00	0.7116	33
10/21/1997	13:59:00	0.7115	49
10/24/1997	17:29:59	0.7113	73
10/24/1997	17:31:00	0.7114	65
10/24/1997	17:32:00	0.7118	65
10/24/1997	17:39:00	0.7119	65
10/24/1997	17:48:59	0.7115	65
10/24/1997	17:57:00	0.7115	65
10/24/1997	18:04:59	0.7115	65
10/24/1997	18:27:59	0.7111	65
10/24/1997	19:09:00	0.7111	65
10/24/1997	19:22:59	0.7113	65
10/24/1997	19:33:00	0.7115	65
10/24/1997	19:35:59	0.7113	65
10/24/1997	19:46:00	0.7113	65
10/24/1997	20:48:00	0.7112	65
10/24/1997	20:58:59	0.711	65
10/24/1997	21:24:59	0.7107	65
10/24/1997	22:15:59	0.7106	65
10/24/1997	22:24:00	0.711	65
10/24/1997	22:57:00	0.711	65
10/24/1997	22:57:59	0.711	65
10/24/1997	23:15:00	0.7119	65
10/24/1997	23:54:00	0.7115	65
10/24/1997	00:04:00	0.7119	65
10/24/1997	00:04:59	0.712	65
10/24/1997	00:05:59	0.7121	65
10/24/1997	00:07:00	0.7121	65
10/24/1997	00:26:00	0.7123	65
10/24/1997	00:30:00	0.7121	65
10/24/1997	00:32:00	0.7121	65
10/24/1997	00:42:00	0.712	65
10/24/1997	00:59:00	0.7118	65
10/24/1997	01:01:00	0.7115	65
10/24/1997	01:06:59	0.7113	65
10/24/1997	01:12:59	0.7112	65
10/24/1997	01:21:59	0.711	65
10/24/1997	01:25:59	0.7107	65
10/24/1997	01:33:00	0.7112	65
10/24/1997	01:34:59	0.7112	65
10/24/1997	01:38:59	0.7113	65
10/24/1997	01:41:59	0.7117	65
10/24/1997	01:43:00	0.7119	65
10/24/1997	01:44:59	0.712	65
10/24/1997	01:46:00	0.7127	65
10/24/1997	01:47:00	0.7127	65
10/24/1997	01:53:00	0.713	65
10/24/1997	01:53:00	0.7125	65
10/24/1997	01:57:59	0.7124	65
10/24/1997	02:06:59	0.712	65
10/24/1997	02:12:00	0.712	65
10/24/1997	02:13:59	0.712	65
10/24/1997	02:28:00	0.7128	65
10/24/1997	02:28:00	0.713	65
10/24/1997	02:29:00	0.7132	65
10/24/1997	02:29:00	0.7131	65
10/24/1997	02:29:59	0.7131	65
10/24/1997	02:29:59	0.7134	65
10/24/1997	02:31:00	0.7135	65
10/24/1997	02:32:59	0.7135	65
10/24/1997	02:35:59	0.7134	65
10/24/1997	02:35:59	0.7135	65
10/24/1997	02:38:00	0.7138	65
10/24/1997	02:38:00	0.7139	65
10/24/1997	02:39:00	0.714	65
10/24/1997	02:39:59	0.7141	65
10/24/1997	02:39:59	0.714	65
10/24/1997	02:41:00	0.7143	65
10/24/1997	02:45:59	0.714	65
10/24/1997	02:47:00	0.714	65
10/24/1997	02:48:00	0.7139	65
10/24/1997	02:48:59	0.7138	65
10/24/1997	02:49:59	0.714	65
10/24/1997	02:51:00	0.714	65
10/24/1997	02:51:59	0.714	65
10/24/1997	02:52:59	0.7142	65
10/24/1997	02:52:59	0.7143	65
10/24/1997	02:52:59	0.7145	65
10/24/1997	02:54:00	0.7144	65
10/24/1997	02:54:00	0.7145	65
10/24/1997	02:55:00	0.7146	65
10/24/1997	02:55:00	0.7147	65
10/24/1997	02:55:00	0.7148	65
10/24/1997	02:55:59	0.7144	65
10/24/1997	02:55:59	0.7149	65
10/24/1997	02:57:00	0.7149	65
10/24/1997	02:57:00	0.715	65
10/24/1997	02:58:00	0.715	65
10/24/1997	03:01:59	0.7149	65
10/24/1997	03:01:59	0.7145	65
10/24/1997	03:04:00	0.7148	65
10/24/1997	03:07:00	0.7145	65
10/24/1997	03:07:00	0.7144	65
10/24/1997	03:08:59	0.7143	65
10/24/1997	03:13:00	0.714	65
10/24/1997	03:13:00	0.7142	65
10/24/1997	03:17:00	0.7138	65
10/24/1997	03:20:00	0.7139	65
10/24/1997	03:20:00	0.714	65
10/24/1997	03:20:59	0.7142	65
10/24/1997	03:26:00	0.7142	65
10/24/1997	03:27:00	0.7144	65
10/24/1997	03:27:00	0.7145	65
10/24/1997	03:27:59	0.7145	65
10/24/1997	03:29:00	0.7146	65
10/24/1997	03:30:00	0.7146	65
10/24/1997	03:33:00	0.7144	65
10/24/1997	03:42:00	0.7141	65
10/24/1997	03:53:00	0.7145	65
10/24/1997	03:53:00	0.7147	65
10/24/1997	03:56:00	0.7147	65
10/24/1997	03:58:00	0.7147	65
10/24/1997	03:59:00	0.7148	65
10/24/1997	04:04:00	0.7145	65
10/24/1997	04:05:00	0.7147	65
10/24/1997	04:09:59	0.7147	65
10/24/1997	04:12:00	0.7149	65
10/24/1997	04:12:00	0.715	65
10/24/1997	04:14:00	0.7151	65
10/24/1997	04:15:00	0.7152	65
10/24/1997	04:18:00	0.715	65
10/24/1997	04:22:59	0.7149	65
10/24/1997	04:25:59	0.7146	65
10/24/1997	04:28:59	0.7148	65
10/24/1997	04:34:00	0.7147	65
10/24/1997	04:35:59	0.7148	65
10/24/1997	04:37:00	0.7148	65
10/24/1997	04:37:00	0.7149	65
10/24/1997	04:38:00	0.715	65
10/24/1997	04:38:59	0.715	65
10/24/1997	04:40:00	0.7153	65
10/24/1997	04:40:00	0.7154	65
10/24/1997	04:40:00	0.7155	65
10/24/1997	04:40:00	0.7156	65
10/24/1997	04:40:00	0.716	65
10/24/1997	04:41:59	0.7158	65
10/24/1997	04:44:59	0.7158	65
10/24/1997	04:46:00	0.716	65
10/24/1997	04:49:00	0.7161	65
10/24/1997	04:53:00	0.7161	65
10/24/1997	04:53:00	0.7162	65
10/24/1997	04:54:00	0.7164	65
10/24/1997	04:54:00	0.7166	65
10/24/1997	04:57:00	0.7166	65
10/24/1997	05:03:00	0.7164	65
10/24/1997	05:03:00	0.7163	65
10/24/1997	05:06:59	0.7157	65
10/24/1997	05:12:00	0.7159	65
10/24/1997	05:15:00	0.716	65
10/24/1997	05:15:00	0.7163	65
10/24/1997	05:18:00	0.7165	65
10/24/1997	05:19:00	0.7166	65
10/24/1997	05:19:00	0.7168	65
10/24/1997	05:19:00	0.7169	65
10/24/1997	05:19:59	0.7167	65
10/24/1997	05:19:59	0.7169	65
10/24/1997	05:20:59	0.7168	65
10/24/1997	05:22:00	0.7169	65
10/24/1997	05:26:00	0.7166	65
10/24/1997	05:26:00	0.7165	65
10/24/1997	05:26:59	0.7167	65
10/24/1997	05:26:59	0.7168	65
10/24/1997	05:26:59	0.7163	65
10/24/1997	05:28:00	0.7159	65
10/24/1997	05:35:59	0.7156	65
10/24/1997	05:41:00	0.7155	65
10/24/1997	05:41:00	0.7153	65
10/24/1997	05:48:59	0.7155	65
10/24/1997	05:49:59	0.7152	65
10/24/1997	05:51:59	0.715	65
10/24/1997	05:55:00	0.7151	65
10/24/1997	05:55:00	0.7145	65
10/24/1997	06:14:59	0.7152	65
10/24/1997	06:17:59	0.7153	65
10/24/1997	06:20:00	0.7155	65
10/24/1997	06:20:00	0.7154	65
10/24/1997	06:21:59	0.7156	65
10/24/1997	06:27:00	0.7155	65
10/24/1997	06:30:00	0.7156	65
10/24/1997	06:45:00	0.7148	65
10/24/1997	06:49:00	0.7146	65
10/24/1997	06:49:59	0.7146	65
10/24/1997	06:50:59	0.7146	65
10/24/1997	06:52:00	0.7147	65
10/24/1997	06:59:00	0.7149	81
10/24/1997	07:19:59	0.7146	41
10/24/1997	07:19:59	0.7147	33
10/24/1997	07:19:59	0.7148	33
10/24/1997	07:19:59	0.7147	33
10/24/1997	07:19:59	0.7148	33
10/24/1997	07:21:00	0.7147	33
10/24/1997	07:21:00	0.7148	33
10/24/1997	07:21:00	0.7149	33
10/24/1997	07:21:59	0.7148	33
10/24/1997	07:21:59	0.7147	33
10/24/1997	07:21:59	0.7146	33
10/24/1997	07:22:59	0.7147	33
10/24/1997	07:22:59	0.7146	33
10/24/1997	07:22:59	0.7147	33
10/24/1997	07:24:00	0.7148	33
10/24/1997	07:24:00	0.7149	33
10/24/1997	07:24:00	0.715	33
10/24/1997	07:24:00	0.7149	33
10/24/1997	07:24:00	0.7148	33
10/24/1997	07:25:00	0.7149	33
10/24/1997	07:25:00	0.7148	33
10/24/1997	07:25:00	0.715	33
10/24/1997	07:25:00	0.7149	33
10/24/1997	07:25:00	0.7151	33
10/24/1997	07:25:00	0.715	33
10/24/1997	07:25:00	0.7151	33
10/24/1997	07:25:00	0.715	33
10/24/1997	07:25:59	0.7152	33
10/24/1997	07:25:59	0.7151	33
10/24/1997	07:25:59	0.715	33
10/24/1997	07:25:59	0.7149	33
10/24/1997	07:27:00	0.7151	33
10/24/1997	07:27:00	0.7152	33
10/24/1997	07:28:00	0.7153	33
10/24/1997	07:28:00	0.7154	33
10/24/1997	07:28:00	0.7155	33
10/24/1997	07:28:00	0.7154	33
10/24/1997	07:28:00	0.7153	33
10/24/1997	07:28:59	0.7156	33
10/24/1997	07:28:59	0.7155	33
10/24/1997	07:28:59	0.7154	33
10/24/1997	07:28:59	0.7155	33
10/24/1997	07:28:59	0.7154	33
10/24/1997	07:30:00	0.7155	33
10/24/1997	07:30:00	0.7154	33
10/24/1997	07:30:00	0.7155	33
10/24/1997	07:30:00	0.7154	33
10/24/1997	07:30:00	0.7155	33
10/24/1997	07:31:00	0.7154	33
10/24/1997	07:31:59	0.7155	33
10/24/1997	07:33:00	0.7153	33
10/24/1997	07:33:00	0.7154	33
10/24/1997	07:33:00	0.7155	33
10/24/1997	07:34:00	0.7156	33
10/24/1997	07:34:00	0.7157	33
10/24/1997	07:34:00	0.7156	33
10/24/1997	07:34:00	0.7157	33
10/24/1997	07:34:00	0.7156	33
10/24/1997	07:34:59	0.7157	33
10/24/1997	07:34:59	0.7158	33
10/24/1997	07:34:59	0.7157	33
10/24/1997	07:35:59	0.7156	33
10/24/1997	07:35:59	0.7158	33
10/24/1997	07:35:59	0.7159	33
10/24/1997	07:37:00	0.7158	33
10/24/1997	07:37:00	0.7156	33
10/24/1997	07:38:00	0.7155	33
10/24/1997	07:38:59	0.7154	33
10/24/1997	07:40:00	0.7155	33
10/24/1997	07:41:00	0.7154	33
10/24/1997	07:41:59	0.7153	33
10/24/1997	07:41:59	0.7152	33
10/24/1997	07:41:59	0.7153	33
10/24/1997	07:41:59	0.7152	33
10/24/1997	07:43:00	0.7153	33
10/24/1997	07:43:00	0.7152	33
10/24/1997	07:43:00	0.7151	33
10/24/1997	07:43:00	0.7152	33
10/24/1997	07:43:00	0.7151	33
10/24/1997	07:43:00	0.7152	33
10/24/1997	07:43:00	0.7151	33
10/24/1997	07:43:00	0.715	33
10/24/1997	07:43:00	0.7151	33
10/24/1997	07:44:00	0.7152	33
10/24/1997	07:44:00	0.7151	33
10/24/1997	07:44:00	0.715	33
10/24/1997	07:44:00	0.7151	33
10/24/1997	07:44:59	0.715	33
10/24/1997	07:44:59	0.7151	33
10/24/1997	07:44:59	0.715	33
10/24/1997	07:44:59	0.7151	33
10/24/1997	07:47:00	0.7152	33
10/24/1997	07:47:00	0.7151	33
10/24/1997	07:47:00	0.7152	33
10/24/1997	07:47:00	0.715	33
10/24/1997	07:47:00	0.7151	33
10/24/1997	07:47:59	0.715	33
10/24/1997	07:49:00	0.7151	33
10/24/1997	07:49:00	0.7152	33
10/24/1997	07:49:00	0.7151	33
10/24/1997	07:49:00	0.715	33
10/24/1997	07:50:00	0.7151	33
10/24/1997	07:50:59	0.715	33
10/24/1997	07:50:59	0.7151	33
10/24/1997	07:50:59	0.7152	33
10/24/1997	07:50:59	0.7151	33
10/24/1997	07:50:59	0.715	33
10/24/1997	07:53:00	0.7149	33
10/24/1997	07:53:00	0.715	33
10/24/1997	07:53:00	0.7151	33
10/24/1997	07:54:00	0.715	33
10/24/1997	07:54:00	0.7149	33
10/24/1997	07:54:59	0.715	33
10/24/1997	07:54:59	0.7149	33
10/24/1997	07:56:00	0.7151	33
10/24/1997	07:56:00	0.715	33
10/24/1997	07:56:00	0.7151	33
10/24/1997	07:57:00	0.7152	33
10/24/1997	07:57:59	0.7151	33
10/24/1997	07:59:00	0.7152	33
10/24/1997	07:59:00	0.7151	33
10/24/1997	08:00:00	0.7152	33
10/24/1997	08:00:00	0.7153	33
10/24/1997	08:00:00	0.7152	33
10/24/1997	08:00:00	0.7153	33
10/24/1997	08:00:59	0.7152	33
10/24/1997	08:00:59	0.7151	33
10/24/1997	08:02:00	0.7153	33
10/24/1997	08:03:00	0.7152	33
10/24/1997	08:03:59	0.7153	33
10/24/1997	08:03:59	0.7152	33
10/24/1997	08:03:59	0.7153	33
10/24/1997	08:04:59	0.7152	33
10/24/1997	08:04:59	0.7153	33
10/24/1997	08:04:59	0.7154	33
10/24/1997	08:06:59	0.7153	33
10/24/1997	08:06:59	0.7152	33
10/24/1997	08:06:59	0.7153	33
10/24/1997	08:06:59	0.7154	33
10/24/1997	08:09:00	0.7153	33
10/24/1997	08:09:00	0.7154	33
10/24/1997	08:12:00	0.7153	33
10/24/1997	08:13:00	0.7152	33
10/24/1997	08:13:59	0.7151	33
10/24/1997	08:16:00	0.715	33
10/24/1997	08:16:59	0.7149	33
10/24/1997	08:16:59	0.715	33
10/24/1997	08:16:59	0.7149	33
10/24/1997	08:16:59	0.7148	33
10/24/1997	08:18:00	0.7147	33
10/24/1997	08:18:00	0.7146	33
10/24/1997	08:19:00	0.7147	33
10/24/1997	08:19:00	0.7146	33
10/24/1997	08:19:59	0.7144	33
10/24/1997	08:19:59	0.7145	33
10/24/1997	08:19:59	0.7144	33
10/24/1997	08:19:59	0.7145	33
10/24/1997	08:19:59	0.7143	33
10/24/1997	08:19:59	0.7144	33
10/24/1997	08:20:59	0.7143	33
10/24/1997	08:20:59	0.7142	33
10/24/1997	08:20:59	0.7143	33
10/24/1997	08:20:59	0.7144	33
10/24/1997	08:20:59	0.7142	33
10/24/1997	08:22:00	0.7143	33
10/24/1997	08:23:00	0.7142	33
10/24/1997	08:23:00	0.7143	33
10/24/1997	08:25:00	0.7142	33
10/24/1997	08:25:00	0.7143	33
10/24/1997	08:26:00	0.7142	33
10/24/1997	08:28:00	0.7143	33
10/24/1997	08:29:00	0.7144	33
10/24/1997	08:29:00	0.7143	33
10/24/1997	08:29:00	0.7144	33
10/24/1997	08:29:00	0.7145	33
10/24/1997	08:29:59	0.7146	33
10/24/1997	08:31:00	0.7145	33
10/24/1997	08:31:00	0.7146	33
10/24/1997	08:31:00	0.7145	33
10/24/1997	08:31:00	0.7146	33
10/24/1997	08:32:00	0.7145	33
10/24/1997	08:32:00	0.7146	33
10/24/1997	08:32:00	0.7147	33
10/24/1997	08:32:59	0.7146	33
10/24/1997	08:32:59	0.7147	33
10/24/1997	08:35:00	0.7148	33
10/24/1997	08:35:59	0.7147	33
10/24/1997	08:39:00	0.7145	33
10/24/1997	08:41:00	0.7144	33
10/24/1997	08:42:00	0.7145	33
10/24/1997	08:42:00	0.7144	33
10/24/1997	08:42:59	0.7143	33
10/24/1997	08:44:00	0.7144	33
10/24/1997	08:44:00	0.7143	33
10/24/1997	08:44:00	0.7142	33
10/24/1997	08:44:00	0.7141	33
10/24/1997	08:45:00	0.7143	33
10/24/1997	08:45:00	0.7145	33
10/24/1997	08:45:00	0.7146	33
10/24/1997	08:45:00	0.7147	33
10/24/1997	08:45:00	0.7148	33
10/24/1997	08:45:00	0.7149	33
10/24/1997	08:45:00	0.7147	33
10/24/1997	08:45:00	0.7148	33
10/24/1997	08:45:59	0.7147	33
10/24/1997	08:45:59	0.7148	33
10/24/1997	08:45:59	0.7146	33
10/24/1997	08:47:00	0.7147	33
10/24/1997	08:47:00	0.7148	33
10/24/1997	08:47:00	0.7147	33
10/24/1997	08:47:00	0.7146	33
10/24/1997	08:47:00	0.7147	33
10/24/1997	08:47:00	0.7148	33
10/24/1997	08:48:00	0.7149	33
10/24/1997	08:48:00	0.715	33
10/24/1997	08:48:00	0.7149	33
10/24/1997	08:48:59	0.715	33
10/24/1997	08:48:59	0.7151	33
10/24/1997	08:48:59	0.715	33
10/24/1997	08:48:59	0.7149	33
10/24/1997	08:49:59	0.715	33
10/24/1997	08:49:59	0.7151	33
10/24/1997	08:49:59	0.715	33
10/24/1997	08:49:59	0.7151	33
10/24/1997	08:51:00	0.715	33
10/24/1997	08:51:00	0.7151	33
10/24/1997	08:51:00	0.715	33
10/24/1997	08:51:00	0.7151	33
10/24/1997	08:51:00	0.715	33
10/24/1997	08:51:59	0.7151	33
10/24/1997	08:51:59	0.7152	33
10/24/1997	08:52:59	0.7151	33
10/24/1997	08:52:59	0.715	33
10/24/1997	08:54:00	0.7149	33
10/24/1997	08:54:00	0.7148	33
10/24/1997	08:55:00	0.7149	33
10/24/1997	08:55:00	0.715	33
10/24/1997	08:55:59	0.7151	33
10/24/1997	08:55:59	0.715	33
10/24/1997	08:55:59	0.7151	33
10/24/1997	08:55:59	0.715	33
10/24/1997	08:57:00	0.7149	33
10/24/1997	08:57:00	0.715	33
10/24/1997	08:58:59	0.7149	33
10/24/1997	08:58:59	0.7148	33
10/24/1997	09:00:00	0.7147	33
10/24/1997	09:00:00	0.7146	33
10/24/1997	09:00:00	0.7147	33
10/24/1997	09:01:00	0.7148	33
10/24/1997	09:01:00	0.7147	33
10/24/1997	09:01:59	0.7146	33
10/24/1997	09:01:59	0.7145	33
10/24/1997	09:03:00	0.7146	33
10/24/1997	09:04:00	0.7147	33
10/24/1997	09:04:59	0.7148	33
10/24/1997	09:04:59	0.7147	33
10/24/1997	09:04:59	0.7148	33
10/24/1997	09:04:59	0.7147	33
10/24/1997	09:04:59	0.7148	33
10/24/1997	09:05:59	0.7147	33
10/24/1997	09:05:59	0.7148	33
10/24/1997	09:07:00	0.7149	33
10/24/1997	09:07:00	0.715	33
10/24/1997	09:07:00	0.7149	33
10/24/1997	09:08:59	0.7148	33
10/24/1997	09:10:00	0.7146	33
10/24/1997	09:11:00	0.7145	33
10/24/1997	09:11:59	0.7146	33
10/24/1997	09:11:59	0.7145	33
10/24/1997	09:11:59	0.7146	33
10/24/1997	09:14:00	0.7144	33
10/24/1997	09:14:00	0.7145	33
10/24/1997	09:14:59	0.7146	33
10/24/1997	09:16:00	0.7144	33
10/24/1997	09:17:00	0.7143	33
10/24/1997	09:17:59	0.7142	33
10/24/1997	09:19:00	0.714	33
10/24/1997	09:19:00	0.7141	33
10/24/1997	09:19:00	0.7141	33
10/24/1997	09:19:00	0.7142	33
10/24/1997	09:19:00	0.7141	33
10/24/1997	09:19:00	0.714	33
10/24/1997	09:19:00	0.7139	33
10/24/1997	09:19:00	0.714	33
10/24/1997	09:19:00	0.7139	33
10/24/1997	09:20:00	0.7138	33
10/24/1997	09:20:00	0.7137	33
10/24/1997	09:20:00	0.7138	33
10/24/1997	09:20:00	0.7139	33
10/24/1997	09:20:00	0.714	33
10/24/1997	09:20:00	0.7138	33
10/24/1997	09:20:00	0.7137	33
10/24/1997	09:20:00	0.7138	33
10/24/1997	09:20:00	0.7137	33
10/24/1997	09:20:00	0.7136	33
10/24/1997	09:20:00	0.7139	33
10/24/1997	09:20:59	0.7138	33
10/24/1997	09:20:59	0.7137	33
10/24/1997	09:20:59	0.7138	33
10/24/1997	09:20:59	0.7137	33
10/24/1997	09:20:59	0.7138	33
10/24/1997	09:20:59	0.7137	33
10/24/1997	09:20:59	0.7138	33
10/24/1997	09:21:59	0.7137	33
10/24/1997	09:21:59	0.7136	33
10/24/1997	09:21:59	0.7135	33
10/24/1997	09:21:59	0.7134	33
10/24/1997	09:23:00	0.7133	33
10/24/1997	09:23:00	0.7134	33
10/24/1997	09:23:00	0.7133	33
10/24/1997	09:23:00	0.7132	33
10/24/1997	09:23:00	0.7133	33
10/24/1997	09:24:00	0.7132	33
10/24/1997	09:24:00	0.7133	33
10/24/1997	09:24:00	0.7134	33
10/24/1997	09:24:00	0.7133	33
10/24/1997	09:24:00	0.7134	33
10/24/1997	09:24:59	0.7135	33
10/24/1997	09:24:59	0.7134	33
10/24/1997	09:26:00	0.7135	33
10/24/1997	09:26:00	0.7134	33
10/24/1997	09:27:00	0.7135	33
10/24/1997	09:27:00	0.7134	33
10/24/1997	09:27:00	0.7135	33
10/24/1997	09:27:00	0.7136	33
10/24/1997	09:27:59	0.7137	33
10/24/1997	09:27:59	0.7136	33
10/24/1997	09:27:59	0.7138	33
10/24/1997	09:27:59	0.7137	33
10/24/1997	09:27:59	0.7136	33
10/24/1997	09:27:59	0.7138	33
10/24/1997	09:29:00	0.7139	33
10/24/1997	09:29:00	0.7138	33
10/24/1997	09:29:00	0.7139	33
10/24/1997	09:30:00	0.7138	33
10/24/1997	09:30:00	0.7137	33
10/24/1997	09:30:59	0.7139	33
10/24/1997	09:30:59	0.7138	33
10/24/1997	09:30:59	0.7139	33
10/24/1997	09:32:00	0.7138	33
10/24/1997	09:33:00	0.7136	33
10/24/1997	09:33:00	0.7137	33
10/24/1997	09:33:00	0.7136	33
10/24/1997	09:33:00	0.7135	33
10/24/1997	09:33:00	0.7134	33
10/24/1997	09:33:00	0.7133	33
10/24/1997	09:33:59	0.7132	33
10/24/1997	09:33:59	0.7133	33
10/24/1997	09:34:59	0.7132	33
10/24/1997	09:34:59	0.7133	33
10/24/1997	09:36:59	0.7134	33
10/24/1997	09:37:59	0.7133	33
10/24/1997	09:37:59	0.7134	33
10/24/1997	09:39:00	0.7133	33
10/24/1997	09:39:00	0.7134	33
10/24/1997	09:39:00	0.7135	33
10/24/1997	09:39:00	0.7134	33
10/24/1997	09:39:00	0.7133	33
10/24/1997	09:40:00	0.7134	33
10/24/1997	09:40:00	0.7133	33
10/24/1997	09:40:00	0.7132	33
10/24/1997	09:40:00	0.7133	33
10/24/1997	09:40:59	0.7132	33
10/24/1997	09:40:59	0.7131	33
10/24/1997	09:40:59	0.7132	33
10/24/1997	09:42:00	0.7131	33
10/24/1997	09:42:00	0.7133	33
10/24/1997	09:42:00	0.7134	33
10/24/1997	09:42:00	0.7133	33
10/24/1997	09:43:00	0.7134	33
10/24/1997	09:43:00	0.7135	33
10/24/1997	09:43:00	0.7136	33
10/24/1997	09:43:00	0.7135	33
10/24/1997	09:43:59	0.7136	33
10/24/1997	09:43:59	0.7137	33
10/24/1997	09:45:00	0.7138	33
10/24/1997	09:45:00	0.7137	33
10/24/1997	09:45:00	0.7136	33
10/24/1997	09:46:00	0.7137	33
10/24/1997	09:46:00	0.7136	33
10/24/1997	09:46:00	0.7135	33
10/24/1997	09:46:00	0.7134	33
10/24/1997	09:46:59	0.7134	33
10/24/1997	09:46:59	0.7133	33
10/24/1997	09:46:59	0.7132	33
10/24/1997	09:46:59	0.7131	33
10/24/1997	09:48:00	0.7134	33
10/24/1997	09:48:00	0.7133	33
10/24/1997	09:48:00	0.7134	33
10/24/1997	09:48:00	0.7135	33
10/24/1997	09:48:00	0.7136	33
10/24/1997	09:49:00	0.7135	33
10/24/1997	09:49:00	0.7134	33
10/24/1997	09:49:00	0.7135	33
10/24/1997	09:49:59	0.7136	33
10/24/1997	09:49:59	0.7134	33
10/24/1997	09:49:59	0.7136	33
10/24/1997	09:49:59	0.7135	33
10/24/1997	09:49:59	0.7137	33
10/24/1997	09:49:59	0.7136	33
10/24/1997	09:50:59	0.7137	33
10/24/1997	09:52:00	0.7136	33
10/24/1997	09:52:00	0.7137	33
10/24/1997	09:52:00	0.7138	33
10/24/1997	09:52:00	0.7137	33
10/24/1997	09:53:00	0.7138	33
10/24/1997	09:53:00	0.7139	33
10/24/1997	09:53:00	0.714	33
10/24/1997	09:53:59	0.7139	33
10/24/1997	09:53:59	0.714	33
10/24/1997	09:55:00	0.7139	33
10/24/1997	09:55:00	0.714	33
10/24/1997	09:55:00	0.7139	33
10/24/1997	09:55:00	0.714	33
10/24/1997	09:55:00	0.7139	33
10/24/1997	09:56:00	0.714	33
10/24/1997	09:56:59	0.7139	33
10/24/1997	09:58:00	0.7138	33
10/24/1997	09:59:00	0.7139	33
10/24/1997	09:59:00	0.7138	33
10/24/1997	09:59:59	0.7136	33
10/24/1997	09:59:59	0.7138	33
10/24/1997	10:01:00	0.7137	33
10/24/1997	10:01:00	0.7136	33
10/24/1997	10:01:00	0.7137	33
10/24/1997	10:01:00	0.7138	33
10/24/1997	10:02:00	0.7137	33
10/24/1997	10:02:59	0.7136	33
10/24/1997	10:04:00	0.7137	33
10/24/1997	10:04:00	0.7138	33
10/24/1997	10:04:00	0.7139	33
10/24/1997	10:04:00	0.714	33
10/24/1997	10:05:00	0.7139	33
10/24/1997	10:05:00	0.7137	33
10/24/1997	10:05:59	0.7138	33
10/24/1997	10:05:59	0.7137	33
10/24/1997	10:09:00	0.7138	33
10/24/1997	10:09:59	0.7139	33
10/24/1997	10:11:00	0.7137	33
10/24/1997	10:18:00	0.7136	33
10/24/1997	10:18:59	0.7135	33
10/24/1997	10:18:59	0.7134	33
10/24/1997	10:21:00	0.7133	33
10/24/1997	10:21:00	0.7132	33
10/24/1997	10:21:00	0.7131	33
10/24/1997	10:21:59	0.7132	33
10/24/1997	10:21:59	0.7133	33
10/24/1997	10:21:59	0.7132	33
10/24/1997	10:22:59	0.7135	33
10/24/1997	10:22:59	0.7134	33
10/24/1997	10:22:59	0.7135	33
10/24/1997	10:24:00	0.7134	33
10/24/1997	10:24:00	0.7135	33
10/24/1997	10:25:00	0.7134	33
10/24/1997	10:25:00	0.7135	33
10/24/1997	10:25:00	0.7136	33
10/24/1997	10:25:00	0.7135	33
10/24/1997	10:28:59	0.7136	33
10/24/1997	10:28:59	0.7137	33
10/24/1997	10:30:00	0.7135	33
10/24/1997	10:33:00	0.7136	33
10/24/1997	10:34:00	0.7135	33
10/24/1997	10:34:00	0.7137	33
10/24/1997	10:34:00	0.7138	33
10/24/1997	10:38:59	0.714	33
10/24/1997	10:38:59	0.7139	33
10/24/1997	10:40:00	0.7138	33
10/24/1997	10:41:00	0.714	33
10/24/1997	10:41:00	0.7139	33
10/24/1997	10:41:59	0.7138	33
10/24/1997	10:44:00	0.7136	33
10/24/1997	10:44:59	0.7137	33
10/24/1997	10:44:59	0.7136	33
10/24/1997	10:46:00	0.7135	33
10/24/1997	10:46:00	0.7134	33
10/24/1997	10:47:00	0.7133	33
10/24/1997	10:49:00	0.7132	33
10/24/1997	10:49:00	0.7134	33
10/24/1997	10:50:00	0.7133	33
10/24/1997	10:50:00	0.7132	33
10/24/1997	10:50:59	0.7131	33
10/24/1997	10:50:59	0.7133	33
10/24/1997	10:54:00	0.7134	33
10/24/1997	10:56:00	0.7133	33
10/24/1997	10:57:00	0.7132	33
10/24/1997	10:57:00	0.7131	33
10/24/1997	10:57:00	0.713	33
10/24/1997	10:57:59	0.7129	33
10/24/1997	10:57:59	0.7128	33
10/24/1997	10:59:00	0.7127	33
10/24/1997	10:59:00	0.7126	33
10/24/1997	10:59:00	0.7127	33
10/24/1997	10:59:00	0.7126	33
10/24/1997	11:00:00	0.7125	33
10/24/1997	11:00:00	0.7126	33
10/24/1997	11:00:00	0.7125	33
10/24/1997	11:00:00	0.7126	33
10/24/1997	11:00:59	0.7125	33
10/24/1997	11:00:59	0.7126	33
10/24/1997	11:02:00	0.7125	33
10/24/1997	11:03:00	0.7124	33
10/24/1997	11:03:00	0.7125	33
10/24/1997	11:03:59	0.7126	33
10/24/1997	11:03:59	0.7125	33
10/24/1997	11:03:59	0.7126	33
10/24/1997	11:04:59	0.7127	33
10/24/1997	11:04:59	0.7126	33
10/24/1997	11:04:59	0.7125	33
10/24/1997	11:06:00	0.7126	33
10/24/1997	11:06:59	0.7125	33
10/24/1997	11:06:59	0.7124	33
10/24/1997	11:06:59	0.7123	33
10/24/1997	11:06:59	0.7122	33
10/24/1997	11:06:59	0.7123	33
10/24/1997	11:06:59	0.7122	33
10/24/1997	11:07:59	0.7123	33
10/24/1997	11:07:59	0.7122	33
10/24/1997	11:07:59	0.7123	33
10/24/1997	11:09:00	0.7124	33
10/24/1997	11:10:00	0.7123	33
10/24/1997	11:10:00	0.7122	33
10/24/1997	11:10:00	0.7121	33
10/24/1997	11:10:00	0.7122	33
10/24/1997	11:10:00	0.7123	33
10/24/1997	11:10:00	0.7122	33
10/24/1997	11:10:00	0.7121	33
10/24/1997	11:10:59	0.712	33
10/24/1997	11:10:59	0.7119	33
10/24/1997	11:10:59	0.712	33
10/24/1997	11:10:59	0.7121	33
10/24/1997	11:10:59	0.712	33
10/24/1997	11:10:59	0.7119	33
10/24/1997	11:12:00	0.7121	33
10/24/1997	11:12:00	0.712	33
10/24/1997	11:12:00	0.7119	33
10/24/1997	11:12:00	0.7118	33
10/24/1997	11:13:00	0.7119	33
10/24/1997	11:13:59	0.712	33
10/24/1997	11:15:00	0.7119	33
10/24/1997	11:15:00	0.712	33
10/24/1997	11:16:00	0.7121	33
10/24/1997	11:16:00	0.7122	33
10/24/1997	11:16:00	0.7121	33
10/24/1997	11:16:59	0.7122	33
10/24/1997	11:18:00	0.712	33
10/24/1997	11:18:00	0.7122	33
10/24/1997	11:18:00	0.7123	33
10/24/1997	11:19:00	0.7124	33
10/24/1997	11:19:59	0.7123	33
10/24/1997	11:19:59	0.7124	33
10/24/1997	11:20:59	0.7123	33
10/24/1997	11:22:00	0.7124	33
10/24/1997	11:23:59	0.7123	33
10/24/1997	11:25:00	0.7124	33
10/24/1997	11:26:59	0.7123	33
10/24/1997	11:26:59	0.7124	33
10/24/1997	11:26:59	0.7125	33
10/24/1997	11:29:00	0.7124	33
10/24/1997	11:31:00	0.7125	33
10/24/1997	11:32:00	0.7126	33
10/24/1997	11:32:00	0.7127	33
10/24/1997	11:35:00	0.7126	33
10/24/1997	11:35:59	0.7127	33
10/24/1997	11:35:59	0.7128	33
10/24/1997	11:36:59	0.7127	33
10/24/1997	11:36:59	0.7128	33
10/24/1997	11:36:59	0.7129	33
10/24/1997	11:38:00	0.7128	33
10/24/1997	11:38:00	0.713	33
10/24/1997	11:38:00	0.7129	33
10/24/1997	11:39:59	0.713	33
10/24/1997	11:42:00	0.7129	33
10/24/1997	11:42:00	0.713	33
10/24/1997	11:42:00	0.7131	33
10/24/1997	11:42:59	0.713	33
10/24/1997	11:42:59	0.7131	33
10/24/1997	11:44:00	0.7132	33
10/24/1997	11:44:00	0.7133	33
10/24/1997	11:44:00	0.7132	33
10/24/1997	11:45:00	0.7133	33
10/24/1997	11:45:59	0.7132	33
10/24/1997	11:45:59	0.7131	33
10/24/1997	11:47:00	0.7132	33
10/24/1997	11:48:59	0.7131	33
10/24/1997	11:48:59	0.7132	33
10/24/1997	11:51:00	0.7131	33
10/24/1997	11:52:59	0.713	33
10/24/1997	11:55:59	0.7129	33
10/24/1997	11:57:00	0.7128	33
10/24/1997	11:57:00	0.7129	33
10/24/1997	11:58:00	0.7128	33
10/24/1997	11:58:59	0.7129	33
10/24/1997	11:58:59	0.7128	33
10/24/1997	12:04:00	0.7129	33
10/24/1997	12:05:59	0.7128	33
10/24/1997	12:07:00	0.7126	33
10/24/1997	12:07:00	0.7127	33
10/24/1997	12:08:00	0.7128	33
10/24/1997	12:11:59	0.7129	33
10/24/1997	12:14:00	0.7128	33
10/24/1997	12:17:59	0.7129	33
10/24/1997	12:20:59	0.7128	33
10/24/1997	12:21:59	0.7129	33
10/24/1997	12:21:59	0.7128	33
10/24/1997	12:21:59	0.7127	33
10/24/1997	12:23:00	0.7125	33
10/24/1997	12:23:00	0.7124	33
10/24/1997	12:23:00	0.7125	33
10/24/1997	12:24:00	0.7124	33
10/24/1997	12:24:00	0.7125	33
10/24/1997	12:24:00	0.7124	33
10/24/1997	12:24:59	0.7123	33
10/24/1997	12:27:00	0.7124	33
10/24/1997	12:27:59	0.7125	33
10/24/1997	12:29:00	0.7127	33
10/24/1997	12:30:00	0.7126	33
10/24/1997	12:30:59	0.7128	33
10/24/1997	12:30:59	0.7127	33
10/24/1997	12:30:59	0.7126	33
10/24/1997	12:30:59	0.7127	33
10/24/1997	12:33:00	0.7129	33
10/24/1997	12:33:00	0.7127	33
10/24/1997	12:33:59	0.7128	33
10/24/1997	12:33:59	0.7129	33
10/24/1997	12:34:59	0.7132	33
10/24/1997	12:36:00	0.7128	33
10/24/1997	12:39:00	0.713	33
10/24/1997	12:40:00	0.7131	33
10/24/1997	12:40:59	0.713	33
10/24/1997	12:40:59	0.7129	33
10/24/1997	12:40:59	0.7128	33
10/24/1997	12:40:59	0.7127	33
10/24/1997	12:40:59	0.713	33
10/24/1997	12:42:00	0.7129	33
10/24/1997	12:43:59	0.713	33
10/24/1997	12:45:00	0.7131	33
10/24/1997	12:46:00	0.713	33
10/24/1997	12:46:00	0.7132	33
10/24/1997	12:46:00	0.713	33
10/24/1997	12:46:00	0.7129	33
10/24/1997	12:46:59	0.7131	33
10/24/1997	12:48:00	0.713	33
10/24/1997	12:49:00	0.7132	33
10/24/1997	12:49:00	0.7131	33
10/24/1997	12:49:59	0.713	33
10/24/1997	12:53:00	0.7127	33
10/24/1997	12:53:59	0.7129	33
10/24/1997	12:58:00	0.7128	33
10/24/1997	12:59:00	0.7129	33
10/24/1997	12:59:59	0.7128	33
10/24/1997	13:04:00	0.713	33
10/24/1997	13:04:00	0.7131	33
10/24/1997	13:05:00	0.7132	33
10/24/1997	13:05:00	0.7131	33
10/24/1997	13:05:59	0.7133	33
10/24/1997	13:05:59	0.7135	33
10/24/1997	13:05:59	0.7134	33
10/24/1997	13:08:00	0.7134	33
10/24/1997	13:08:00	0.7132	33
10/24/1997	13:08:00	0.7135	33
10/24/1997	13:08:00	0.7134	33
10/24/1997	13:09:00	0.7134	33
10/24/1997	13:09:00	0.7133	33
10/24/1997	13:09:59	0.7134	33
10/24/1997	13:12:00	0.7133	33
10/24/1997	13:12:00	0.7134	33
10/24/1997	13:14:00	0.7135	33
10/24/1997	13:14:00	0.7137	33
10/24/1997	13:14:00	0.7135	33
10/24/1997	13:14:00	0.7134	33
10/24/1997	13:15:00	0.7135	33
10/24/1997	13:15:59	0.7134	33
10/24/1997	13:15:59	0.7135	33
10/24/1997	13:17:00	0.7138	33
10/24/1997	13:17:00	0.7136	33
10/24/1997	13:18:00	0.7138	33
10/24/1997	13:18:00	0.7139	33
10/24/1997	13:18:00	0.7138	33
10/24/1997	13:19:59	0.7136	33
10/24/1997	13:21:00	0.7137	33
10/24/1997	13:21:59	0.7136	33
10/24/1997	13:24:00	0.7134	33
10/24/1997	13:27:00	0.7132	33
10/24/1997	13:28:00	0.7133	33
10/24/1997	13:28:00	0.7132	33
10/24/1997	13:30:00	0.7131	33
10/24/1997	13:31:00	0.713	33
10/24/1997	13:31:00	0.7131	33
10/24/1997	13:31:59	0.713	33
10/24/1997	13:34:00	0.7133	33
10/24/1997	13:35:59	0.7134	33
10/24/1997	13:38:00	0.7132	33
10/24/1997	13:38:59	0.7132	33
10/24/1997	13:40:00	0.7133	33
10/24/1997	13:40:00	0.7132	33
10/24/1997	13:41:00	0.7133	33
10/24/1997	13:41:00	0.7132	33
10/24/1997	13:43:00	0.7133	33
10/24/1997	13:44:00	0.7131	33
10/24/1997	13:44:59	0.713	33
10/24/1997	13:44:59	0.7128	33
10/24/1997	13:46:00	0.7129	33
10/24/1997	13:46:00	0.713	33
10/24/1997	13:46:00	0.7128	33
10/24/1997	13:47:00	0.713	33
10/24/1997	13:47:59	0.7128	33
10/24/1997	13:47:59	0.7127	33
10/24/1997	13:49:00	0.7128	33
10/24/1997	13:50:00	0.7129	33
10/24/1997	13:50:00	0.7128	33
10/24/1997	13:50:00	0.713	33
10/24/1997	13:50:00	0.7131	33
10/24/1997	13:50:00	0.713	33
10/24/1997	13:50:00	0.7128	33
10/24/1997	13:50:00	0.7129	33
10/24/1997	13:50:59	0.7128	33
10/24/1997	13:51:59	0.7129	33
10/24/1997	13:51:59	0.713	33
10/24/1997	13:51:59	0.7128	33
10/24/1997	13:53:00	0.7129	33
10/24/1997	13:54:00	0.7128	33
10/24/1997	13:54:59	0.7128	33
10/24/1997	13:56:00	0.7129	33
10/24/1997	13:56:00	0.7128	33
10/24/1997	13:56:00	0.7129	33
10/24/1997	13:56:00	0.713	33
10/24/1997	13:57:00	0.7129	33
10/24/1997	13:57:00	0.7128	33
10/24/1997	13:57:00	0.7129	33
10/24/1997	13:57:00	0.713	33
10/24/1997	13:57:00	0.7129	33
10/24/1997	13:57:59	0.713	33
10/24/1997	13:57:59	0.7129	33
10/24/1997	13:57:59	0.713	33
10/24/1997	13:57:59	0.7129	33
10/24/1997	13:57:59	0.713	33
10/24/1997	13:59:00	0.7129	33
10/24/1997	13:59:00	0.7128	33
10/24/1997	13:59:00	0.7127	33
10/24/1997	13:59:00	0.7126	33
10/24/1997	13:59:00	0.7127	33
10/24/1997	13:59:00	0.7126	49
10/25/1997	14:29:59	0.7131	73
10/25/1997	14:45:00	0.7133	65
10/25/1997	14:48:59	0.7131	65
10/25/1997	14:51:59	0.7132	65
10/25/1997	14:52:59	0.7132	65
10/25/1997	15:13:00	0.7132	65
10/25/1997	16:11:00	0.7128	65
10/25/1997	16:35:59	0.7132	65
10/25/1997	16:41:59	0.7133	65
10/25/1997	17:10:59	0.7133	65
10/25/1997	17:15:00	0.7133	65
10/25/1997	17:16:59	0.7132	65
10/25/1997	17:44:00	0.713	65
10/25/1997	18:11:00	0.7125	65
10/25/1997	18:11:00	0.7124	65
10/25/1997	18:11:00	0.7123	65
10/25/1997	18:11:59	0.7123	65
10/25/1997	18:11:59	0.7122	65
10/25/1997	18:14:00	0.712	65
10/25/1997	18:14:59	0.712	65
10/25/1997	18:17:59	0.7125	65
10/25/1997	18:55:00	0.7125	65
10/25/1997	19:05:00	0.7126	65
10/25/1997	19:05:59	0.7129	65
10/25/1997	19:18:59	0.7128	65
10/25/1997	19:47:59	0.7138	65
10/25/1997	19:54:59	0.7139	65
10/25/1997	19:56:00	0.7139	65
10/25/1997	19:57:59	0.714	65
10/25/1997	20:06:00	0.7139	65
10/25/1997	20:15:00	0.7139	65
10/25/1997	20:35:00	0.7137	65
10/25/1997	21:03:00	0.7135	65
10/25/1997	21:08:59	0.7137	65
10/25/1997	21:49:00	0.7137	65
10/25/1997	21:52:00	0.7137	65
10/25/1997	22:31:00	0.7139	65
10/25/1997	22:38:00	0.714	65
10/25/1997	22:41:59	0.7142	65
10/25/1997	22:44:00	0.7142	65
10/25/1997	22:47:00	0.7145	65
10/25/1997	22:50:59	0.7145	65
10/25/1997	22:56:00	0.7145	65
10/25/1997	23:20:59	0.7135	65
10/25/1997	23:23:59	0.7135	65
10/25/1997	23:26:00	0.7131	65
10/25/1997	23:29:59	0.713	65
10/25/1997	23:32:00	0.713	65
10/25/1997	23:47:00	0.713	65
10/25/1997	23:49:59	0.713	65
10/25/1997	23:55:00	0.7136	65
10/25/1997	00:03:00	0.7132	65
10/25/1997	00:36:00	0.7127	65
10/25/1997	00:43:59	0.7127	65
10/25/1997	00:49:59	0.7127	65
10/25/1997	00:53:00	0.7127	65
10/25/1997	00:53:00	0.7126	65
10/25/1997	00:56:00	0.7129	65
10/25/1997	00:56:59	0.713	65
10/25/1997	01:50:00	0.7126	65
10/25/1997	01:50:59	0.7125	65
10/25/1997	01:51:59	0.7123	65
10/25/1997	01:54:00	0.7121	65
10/25/1997	01:54:59	0.7121	65
10/25/1997	01:56:00	0.7121	65
10/25/1997	01:57:00	0.712	65
10/25/1997	01:57:59	0.7119	65
10/25/1997	02:00:59	0.712	65
10/25/1997	02:00:59	0.7119	65
10/25/1997	02:03:00	0.7114	65
10/25/1997	02:03:00	0.7112	65
10/25/1997	02:03:59	0.7113	65
10/25/1997	02:06:59	0.7112	65
10/25/1997	02:06:59	0.7111	65
10/25/1997	02:06:59	0.711	65
10/25/1997	02:07:59	0.7112	65
10/25/1997	02:09:00	0.7114	65
10/25/1997	02:13:59	0.7116	65
10/25/1997	02:15:00	0.7117	65
10/25/1997	02:29:59	0.7116	65
10/25/1997	02:29:59	0.7118	65
10/25/1997	02:32:00	0.7118	65
10/25/1997	02:32:00	0.7119	65
10/25/1997	02:32:59	0.7116	65
10/25/1997	02:34:00	0.7115	65
10/25/1997	02:39:59	0.7115	65
10/25/1997	02:42:59	0.7112	65
10/25/1997	02:42:59	0.711	65
10/25/1997	02:42:59	0.7112	65
10/25/1997	02:45:59	0.7113	65
10/25/1997	02:45:59	0.7112	65
10/25/1997	02:47:00	0.7113	65
10/25/1997	02:48:59	0.7113	65
10/25/1997	02:51:00	0.7112	65
10/25/1997	02:51:59	0.7114	65
10/25/1997	02:55:00	0.7115	65
10/25/1997	02:55:00	0.7117	65
10/25/1997	03:10:00	0.7118	65
10/25/1997	03:26:00	0.7116	65
10/25/1997	03:26:00	0.7117	65
10/25/1997	03:27:00	0.7115	65
10/25/1997	03:32:00	0.7115	65
10/25/1997	03:33:59	0.7115	65
10/25/1997	03:39:00	0.7114	65
10/25/1997	03:40:00	0.7113	65
10/25/1997	03:43:00	0.711	65
10/25/1997	03:43:59	0.7109	65
10/25/1997	03:45:00	0.7109	65
10/25/1997	03:46:00	0.7111	65
10/25/1997	03:46:59	0.7112	65
10/25/1997	03:48:00	0.711	65
10/25/1997	03:48:00	0.7107	65
10/25/1997	03:49:00	0.7107	65
10/25/1997	03:59:59	0.7112	65
10/25/1997	04:01:00	0.7112	65
10/25/1997	04:02:59	0.7115	65
10/25/1997	04:05:00	0.7117	65
10/25/1997	04:08:00	0.7118	65
10/25/1997	04:11:00	0.7113	65
10/25/1997	04:28:00	0.7114	65
10/25/1997	04:28:59	0.7113	65
10/25/1997	04:28:59	0.7112	65
10/25/1997	04:33:00	0.711	65
10/25/1997	04:35:59	0.711	65
10/25/1997	04:56:00	0.7117	65
10/25/1997	04:57:59	0.7117	65
10/25/1997	05:02:00	0.7117	65
10/25/1997	05:04:59	0.7117	65
10/25/1997	05:13:00	0.712	65
10/25/1997	05:19:59	0.7121	65
10/25/1997	05:19:59	0.7122	65
10/25/1997	05:28:00	0.7121	65
10/25/1997	05:28:00	0.7123	65
10/25/1997	05:31:00	0.712	65
10/25/1997	05:48:59	0.7114	65
10/25/1997	05:54:00	0.7112	65
10/25/1997	06:10:00	0.7118	65
10/25/1997	06:17:00	0.7115	65
10/25/1997	06:19:00	0.7114	65
10/25/1997	06:19:00	0.7116	65
10/25/1997	06:30:00	0.7117	65
10/25/1997	06:40:59	0.7111	65
10/25/1997	06:43:59	0.7113	65
10/25/1997	06:45:00	0.7112	65
10/25/1997	06:55:00	0.7112	65
10/25/1997	06:56:59	0.7112	65
10/25/1997	06:59:00	0.7112	65
10/25/1997	06:59:59	0.7111	65
10/25/1997	06:59:59	0.711	65
10/25/1997	07:05:00	0.7112	81
10/25/1997	07:19:59	0.7117	41
10/25/1997	07:19:59	0.7116	33
10/25/1997	07:19:59	0.7115	33
10/25/1997	07:21:00	0.7114	33
10/25/1997	07:21:00	0.7113	33
10/25/1997	07:21:00	0.7114	33
10/25/1997	07:21:00	0.7113	33
10/25/1997	07:21:00	0.7114	33
10/25/1997	07:21:59	0.7113	33
10/25/1997	07:21:59	0.7114	33
10/25/1997	07:21:59	0.7113	33
10/25/1997	07:21:59	0.7114	33
10/25/1997	07:21:59	0.7113	33
10/25/1997	07:21:59	0.7114	33
10/25/1997	07:22:59	0.7115	33
10/25/1997	07:22:59	0.7114	33
10/25/1997	07:22:59	0.7115	33
10/25/1997	07:22:59	0.7114	33
10/25/1997	07:24:00	0.7115	33
10/25/1997	07:25:59	0.7116	33
10/25/1997	07:25:59	0.7119	33
10/25/1997	07:27:00	0.712	33
10/25/1997	07:27:00	0.7119	33
10/25/1997	07:27:00	0.7118	33
10/25/1997	07:27:00	0.7117	33
10/25/1997	07:27:00	0.7118	33
10/25/1997	07:28:59	0.7117	33
10/25/1997	07:28:59	0.7116	33
10/25/1997	07:28:59	0.7118	33
10/25/1997	07:28:59	0.7117	33
10/25/1997	07:30:00	0.7116	33
10/25/1997	07:30:00	0.7117	33
10/25/1997	07:31:00	0.7116	33
10/25/1997	07:31:00	0.7115	33
10/25/1997	07:31:00	0.7117	33
10/25/1997	07:31:59	0.7116	33
10/25/1997	07:31:59	0.7115	33
10/25/1997	07:33:00	0.7116	33
10/25/1997	07:33:00	0.7117	33
10/25/1997	07:34:59	0.7116	33
10/25/1997	07:35:59	0.7117	33
10/25/1997	07:35:59	0.7116	33
10/25/1997	07:35:59	0.7117	33
10/25/1997	07:37:00	0.7115	33
10/25/1997	07:37:00	0.7116	33
10/25/1997	07:38:00	0.7115	33
10/25/1997	07:40:00	0.7116	33
10/25/1997	07:40:00	0.7115	33
10/25/1997	07:41:59	0.7116	33
10/25/1997	07:41:59	0.7117	33
10/25/1997	07:44:00	0.7116	33
10/25/1997	07:47:00	0.7115	33
10/25/1997	07:54:00	0.7116	33
10/25/1997	07:54:00	0.7114	33
10/25/1997	07:56:00	0.7115	33
10/25/1997	07:57:00	0.7116	33
10/25/1997	07:57:00	0.7115	33
10/25/1997	07:59:00	0.7114	33
10/25/1997	08:00:00	0.7112	33
10/25/1997	08:00:59	0.7113	33
10/25/1997	08:03:00	0.7112	33
10/25/1997	08:03:59	0.7111	33
10/25/1997	08:03:59	0.711	33
10/25/1997	08:04:59	0.7112	33
10/25/1997	08:04:59	0.711	33
10/25/1997	08:04:59	0.7109	33
10/25/1997	08:04:59	0.711	33
10/25/1997	08:06:59	0.7111	33
10/25/1997	08:07:59	0.711	33
10/25/1997	08:07:59	0.7111	33
10/25/1997	08:10:00	0.7112	33
10/25/1997	08:10:59	0.7111	33
10/25/1997	08:13:00	0.711	33
10/25/1997	08:15:00	0.7109	33
10/25/1997	08:15:00	0.711	33
10/25/1997	08:15:00	0.7108	33
10/25/1997	08:15:00	0.7109	33
10/25/1997	08:16:00	0.7108	33
10/25/1997	08:16:00	0.7107	33
10/25/1997	08:16:00	0.7106	33
10/25/1997	08:16:00	0.7105	33
10/25/1997	08:16:59	0.7106	33
10/25/1997	08:16:59	0.7107	33
10/25/1997	08:18:00	0.7108	33
10/25/1997	08:18:00	0.7107	33
10/25/1997	08:18:00	0.7108	33
10/25/1997	08:18:00	0.7109	33
10/25/1997	08:19:00	0.7108	33
10/25/1997	08:19:00	0.7109	33
10/25/1997	08:19:59	0.7108	33
10/25/1997	08:19:59	0.7106	33
10/25/1997	08:20:59	0.7105	33
10/25/1997	08:20:59	0.7106	33
10/25/1997	08:20:59	0.7105	33
10/25/1997	08:22:00	0.7106	33
10/25/1997	08:22:00	0.7105	33
10/25/1997	08:23:00	0.7106	33
10/25/1997	08:23:00	0.7105	33
10/25/1997	08:23:00	0.7104	33
10/25/1997	08:23:59	0.7105	33
10/25/1997	08:23:59	0.7104	33
10/25/1997	08:25:00	0.7105	33
10/25/1997	08:25:00	0.7104	33
10/25/1997	08:25:00	0.7103	33
10/25/1997	08:26:00	0.7105	33
10/25/1997	08:26:00	0.7104	33
10/25/1997	08:26:00	0.7103	33
10/25/1997	08:26:59	0.7102	33
10/25/1997	08:26:59	0.7101	33
10/25/1997	08:26:59	0.7102	33
10/25/1997	08:26:59	0.7103	33
10/25/1997	08:26:59	0.7102	33
10/25/1997	08:26:59	0.7103	33
10/25/1997	08:28:00	0.7102	33
10/25/1997	08:28:00	0.7103	33
10/25/1997	08:28:00	0.7102	33
10/25/1997	08:28:00	0.7101	33
10/25/1997	08:28:00	0.71	33
10/25/1997	08:28:00	0.7102	33
10/25/1997	08:29:00	0.7101	33
10/25/1997	08:29:00	0.7102	33
10/25/1997	08:29:00	0.7103	33
10/25/1997	08:29:00	0.7102	33
10/25/1997	08:29:00	0.7103	33
10/25/1997	08:29:00	0.7102	33
10/25/1997	08:29:00	0.7101	33
10/25/1997	08:29:00	0.7102	33
10/25/1997	08:29:00	0.7103	33
10/25/1997	08:29:59	0.7102	33
10/25/1997	08:29:59	0.7103	33
10/25/1997	08:29:59	0.7102	33
10/25/1997	08:29:59	0.7101	33
10/25/1997	08:31:00	0.7102	33
10/25/1997	08:32:59	0.7103	33
10/25/1997	08:32:59	0.7104	33
10/25/1997	08:32:59	0.7105	33
10/25/1997	08:32:59	0.7106	33
10/25/1997	08:32:59	0.7105	33
10/25/1997	08:32:59	0.7106	33
10/25/1997	08:34:00	0.7105	33
10/25/1997	08:34:00	0.7106	33
10/25/1997	08:35:59	0.7107	33
10/25/1997	08:35:59	0.7106	33
10/25/1997	08:35:59	0.7107	33
10/25/1997	08:35:59	0.7106	33
10/25/1997	08:35:59	0.7105	33
10/25/1997	08:36:59	0.7106	33
10/25/1997	08:36:59	0.7107	33
10/25/1997	08:36:59	0.7108	33
10/25/1997	08:36:59	0.7109	33
10/25/1997	08:36:59	0.7108	33
10/25/1997	08:36:59	0.7109	33
10/25/1997	08:38:00	0.7108	33
10/25/1997	08:38:00	0.7109	33
10/25/1997	08:38:00	0.7108	33
10/25/1997	08:39:00	0.7109	33
10/25/1997	08:39:00	0.711	33
10/25/1997	08:39:00	0.7109	33
10/25/1997	08:39:59	0.711	33
10/25/1997	08:39:59	0.7109	33
10/25/1997	08:41:00	0.7108	33
10/25/1997	08:41:00	0.7109	33
10/25/1997	08:42:00	0.7108	33
10/25/1997	08:42:59	0.7109	33
10/25/1997	08:42:59	0.7108	33
10/25/1997	08:42:59	0.7107	33
10/25/1997	08:44:00	0.7106	33
10/25/1997	08:44:00	0.7105	33
10/25/1997	08:45:00	0.7104	33
10/25/1997	08:45:00	0.7105	33
10/25/1997	08:45:59	0.7104	33
10/25/1997	08:45:59	0.7105	33
10/25/1997	08:45:59	0.7104	33
10/25/1997	08:45:59	0.7105	33
10/25/1997	08:47:00	0.7104	33
10/25/1997	08:47:00	0.7103	33
10/25/1997	08:47:00	0.7102	33
10/25/1997	08:47:00	0.7103	33
10/25/1997	08:47:00	0.7104	33
10/25/1997	08:47:00	0.7103	33
10/25/1997	08:47:00	0.7102	33
10/25/1997	08:48:00	0.7103	33
10/25/1997	08:48:00	0.7104	33
10/25/1997	08:48:00	0.7105	33
10/25/1997	08:48:00	0.7104	33
10/25/1997	08:48:59	0.7103	33
10/25/1997	08:51:59	0.7102	33
10/25/1997	08:52:59	0.7101	33
10/25/1997	08:52:59	0.7102	33
10/25/1997	08:52:59	0.7103	33
10/25/1997	08:54:00	0.7102	33
10/25/1997	08:54:00	0.7101	33
10/25/1997	08:54:00	0.7102	33
10/25/1997	08:54:00	0.7101	33
10/25/1997	08:55:00	0.7102	33
10/25/1997	08:55:00	0.7101	33
10/25/1997	08:55:00	0.71	33
10/25/1997	08:55:00	0.7099	33
10/25/1997	08:55:59	0.7098	33
10/25/1997	08:55:59	0.7099	33
10/25/1997	08:55:59	0.7098	33
10/25/1997	08:55:59	0.7099	33
10/25/1997	08:55:59	0.7098	33
10/25/1997	08:55:59	0.7099	33
10/25/1997	08:55:59	0.7098	33
10/25/1997	08:57:00	0.7099	33
10/25/1997	08:57:00	0.7098	33
10/25/1997	08:57:00	0.7097	33
10/25/1997	08:57:00	0.7096	33
10/25/1997	08:57:00	0.7097	33
10/25/1997	08:57:00	0.7098	33
10/25/1997	08:57:00	0.7096	33
10/25/1997	08:57:00	0.7097	33
10/25/1997	08:58:00	0.7096	33
10/25/1997	08:58:00	0.7097	33
10/25/1997	08:58:59	0.7096	33
10/25/1997	08:58:59	0.7095	33
10/25/1997	08:58:59	0.7096	33
10/25/1997	08:58:59	0.7095	33
10/25/1997	09:00:00	0.7096	33
10/25/1997	09:00:00	0.7097	33
10/25/1997	09:00:00	0.7098	33
10/25/1997	09:00:00	0.7099	33
10/25/1997	09:01:00	0.7098	33
10/25/1997	09:01:00	0.7099	33
10/25/1997	09:01:00	0.71	33
10/25/1997	09:01:00	0.7101	33
10/25/1997	09:01:00	0.7102	33
10/25/1997	09:01:00	0.7103	33
10/25/1997	09:01:59	0.7102	33
10/25/1997	09:01:59	0.7103	33
10/25/1997	09:01:59	0.7104	33
10/25/1997	09:03:00	0.7103	33
10/25/1997	09:04:00	0.7104	33
10/25/1997	09:04:00	0.7105	33
10/25/1997	09:04:00	0.7106	33
10/25/1997	09:04:59	0.7105	33
10/25/1997	09:04:59	0.7106	33
10/25/1997	09:04:59	0.7107	33
10/25/1997	09:04:59	0.7106	33
10/25/1997	09:05:59	0.7105	33
10/25/1997	09:05:59	0.7106	33
10/25/1997	09:05:59	0.7107	33
10/25/1997	09:07:00	0.7106	33
10/25/1997	09:07:00	0.7107	33
10/25/1997	09:08:00	0.7106	33
10/25/1997	09:08:00	0.7107	33
10/25/1997	09:08:59	0.7106	33
10/25/1997	09:08:59	0.7105	33
10/25/1997	09:10:00	0.7104	33
10/25/1997	09:11:00	0.7105	33
10/25/1997	09:11:00	0.7106	33
10/25/1997	09:11:00	0.7107	33
10/25/1997	09:11:59	0.7108	33
10/25/1997	09:13:00	0.7107	33
10/25/1997	09:13:00	0.7108	33
10/25/1997	09:14:59	0.7107	33
10/25/1997	09:16:00	0.7108	33
10/25/1997	09:17:00	0.7111	33
10/25/1997	09:17:00	0.711	33
10/25/1997	09:17:59	0.7109	33
10/25/1997	09:19:00	0.7108	33
10/25/1997	09:19:00	0.7107	33
10/25/1997	09:19:00	0.7108	33
10/25/1997	09:20:00	0.7109	33
10/25/1997	09:20:00	0.7108	33
10/25/1997	09:20:59	0.7107	33
10/25/1997	09:20:59	0.7106	33
10/25/1997	09:20:59	0.7107	33
10/25/1997	09:20:59	0.7106	33
10/25/1997	09:20:59	0.7105	33
10/25/1997	09:21:59	0.7106	33
10/25/1997	09:24:00	0.7105	33
10/25/1997	09:24:00	0.7106	33
10/25/1997	09:24:59	0.7105	33
10/25/1997	09:24:59	0.7104	33
10/25/1997	09:24:59	0.7105	33
10/25/1997	09:24:59	0.7103	33
10/25/1997	09:26:00	0.7104	33
10/25/1997	09:27:00	0.7106	33
10/25/1997	09:27:00	0.7104	33
10/25/1997	09:27:59	0.7103	33
10/25/1997	09:27:59	0.7104	33
10/25/1997	09:27:59	0.7105	33
10/25/1997	09:29:00	0.7104	33
10/25/1997	09:29:00	0.7103	33
10/25/1997	09:29:00	0.7102	33
10/25/1997	09:30:00	0.7101	33
10/25/1997	09:30:00	0.7102	33
10/25/1997	09:30:00	0.7101	33
10/25/1997	09:32:00	0.71	33
10/25/1997	09:32:00	0.7101	33
10/25/1997	09:32:00	0.7102	33
10/25/1997	09:33:00	0.7101	33
10/25/1997	09:33:00	0.71	33
10/25/1997	09:33:00	0.7101	33
10/25/1997	09:33:59	0.7102	33
10/25/1997	09:33:59	0.71	33
10/25/1997	09:33:59	0.7101	33
10/25/1997	09:34:59	0.71	33
10/25/1997	09:34:59	0.7101	33
10/25/1997	09:34:59	0.7102	33
10/25/1997	09:34:59	0.7101	33
10/25/1997	09:36:00	0.7102	33
10/25/1997	09:36:59	0.7101	33
10/25/1997	09:36:59	0.7103	33
10/25/1997	09:37:59	0.7104	33
10/25/1997	09:37:59	0.7106	33
10/25/1997	09:39:00	0.7105	33
10/25/1997	09:39:00	0.7106	33
10/25/1997	09:39:00	0.7105	33
10/25/1997	09:39:00	0.7106	33
10/25/1997	09:39:00	0.7105	33
10/25/1997	09:40:00	0.7106	33
10/25/1997	09:40:00	0.7107	33
10/25/1997	09:40:00	0.7106	33
10/25/1997	09:42:00	0.7108	33
10/25/1997	09:42:00	0.7109	33
10/25/1997	09:42:00	0.711	33
10/25/1997	09:42:00	0.7109	33
10/25/1997	09:42:00	0.7111	33
10/25/1997	09:43:00	0.7112	33
10/25/1997	09:43:00	0.7111	33
10/25/1997	09:43:00	0.7112	33
10/25/1997	09:43:59	0.7114	33
10/25/1997	09:43:59	0.7115	33
10/25/1997	09:43:59	0.7114	33
10/25/1997	09:45:00	0.7113	33
10/25/1997	09:45:00	0.7112	33
10/25/1997	09:45:00	0.7113	33
10/25/1997	09:45:00	0.7114	33
10/25/1997	09:45:00	0.7113	33
10/25/1997	09:45:00	0.7112	33
10/25/1997	09:45:00	0.7113	33
10/25/1997	09:46:00	0.7112	33
10/25/1997	09:46:00	0.7113	33
10/25/1997	09:46:00	0.7112	33
10/25/1997	09:46:59	0.7111	33
10/25/1997	09:46:59	0.711	33
10/25/1997	09:48:00	0.7111	33
10/25/1997	09:48:00	0.711	33
10/25/1997	09:49:00	0.7111	33
10/25/1997	09:49:00	0.7112	33
10/25/1997	09:49:59	0.7111	33
10/25/1997	09:52:00	0.7112	33
10/25/1997	09:52:00	0.7111	33
10/25/1997	09:52:00	0.711	33
10/25/1997	09:53:00	0.7109	33
10/25/1997	09:53:59	0.711	33
10/25/1997	09:53:59	0.7109	33
10/25/1997	09:55:00	0.7111	33
10/25/1997	09:56:00	0.7112	33
10/25/1997	09:56:00	0.7111	33
10/25/1997	09:56:00	0.7112	33
10/25/1997	09:58:00	0.7113	33
10/25/1997	09:58:00	0.7114	33
10/25/1997	09:58:00	0.7112	33
10/25/1997	09:59:00	0.7113	33
10/25/1997	09:59:59	0.7114	33
10/25/1997	09:59:59	0.7113	33
10/25/1997	09:59:59	0.7114	33
10/25/1997	10:01:00	0.7115	33
10/25/1997	10:01:00	0.7117	33
10/25/1997	10:01:00	0.7115	33
10/25/1997	10:02:00	0.7116	33
10/25/1997	10:02:00	0.7115	33
10/25/1997	10:02:59	0.7116	33
10/25/1997	10:02:59	0.7115	33
10/25/1997	10:02:59	0.7116	33
10/25/1997	10:02:59	0.7115	33
10/25/1997	10:02:59	0.7116	33
10/25/1997	10:04:00	0.7117	33
10/25/1997	10:04:00	0.7116	33
10/25/1997	10:04:00	0.7118	33
10/25/1997	10:04:00	0.7119	33
10/25/1997	10:04:00	0.712	33
10/25/1997	10:04:00	0.7121	33
10/25/1997	10:05:00	0.712	33
10/25/1997	10:05:00	0.7122	33
10/25/1997	10:05:00	0.7121	33
10/25/1997	10:05:00	0.7124	33
10/25/1997	10:05:00	0.7125	33
10/25/1997	10:05:00	0.7123	33
10/25/1997	10:05:00	0.7121	33
10/25/1997	10:05:00	0.712	33
10/25/1997	10:05:59	0.7119	33
10/25/1997	10:05:59	0.7121	33
10/25/1997	10:05:59	0.712	33
10/25/1997	10:05:59	0.7122	33
10/25/1997	10:05:59	0.7123	33
10/25/1997	10:05:59	0.7122	33
10/25/1997	10:05:59	0.7121	33
10/25/1997	10:06:59	0.7122	33
10/25/1997	10:06:59	0.7123	33
10/25/1997	10:06:59	0.7122	33
10/25/1997	10:06:59	0.7123	33
10/25/1997	10:08:00	0.7124	33
10/25/1997	10:08:00	0.7125	33
10/25/1997	10:08:00	0.7126	33
10/25/1997	10:08:00	0.7127	33
10/25/1997	10:08:00	0.7126	33
10/25/1997	10:08:00	0.7125	33
10/25/1997	10:08:00	0.7124	33
10/25/1997	10:08:00	0.7125	33
10/25/1997	10:09:00	0.7124	33
10/25/1997	10:09:00	0.7125	33
10/25/1997	10:09:00	0.7126	33
10/25/1997	10:09:00	0.7127	33
10/25/1997	10:09:00	0.7128	33
10/25/1997	10:09:00	0.7129	33
10/25/1997	10:09:00	0.713	33
10/25/1997	10:09:00	0.7129	33
10/25/1997	10:09:00	0.7128	33
10/25/1997	10:09:59	0.7129	33
10/25/1997	10:09:59	0.7128	33
10/25/1997	10:09:59	0.7127	33
10/25/1997	10:09:59	0.7128	33
10/25/1997	10:09:59	0.7129	33
10/25/1997	10:09:59	0.7128	33
10/25/1997	10:09:59	0.7127	33
10/25/1997	10:09:59	0.7128	33
10/25/1997	10:11:00	0.7127	33
10/25/1997	10:11:00	0.7129	33
10/25/1997	10:11:00	0.713	33
10/25/1997	10:11:00	0.7131	33
10/25/1997	10:12:00	0.713	33
10/25/1997	10:12:00	0.7131	33
10/25/1997	10:12:00	0.7132	33
10/25/1997	10:12:00	0.7131	33
10/25/1997	10:12:00	0.713	33
10/25/1997	10:12:00	0.7129	33
10/25/1997	10:12:00	0.7128	33
10/25/1997	10:12:00	0.7129	33
10/25/1997	10:12:00	0.7132	33
10/25/1997	10:12:00	0.7133	33
10/25/1997	10:12:00	0.7134	33
10/25/1997	10:12:59	0.7133	33
10/25/1997	10:12:59	0.7132	33
10/25/1997	10:12:59	0.7131	33
10/25/1997	10:12:59	0.713	33
10/25/1997	10:12:59	0.7132	33
10/25/1997	10:12:59	0.7131	33
10/25/1997	10:14:00	0.7132	33
10/25/1997	10:14:00	0.7131	33
10/25/1997	10:14:00	0.7132	33
10/25/1997	10:14:00	0.7133	33
10/25/1997	10:14:00	0.7132	33
10/25/1997	10:14:00	0.7131	33
10/25/1997	10:14:00	0.713	33
10/25/1997	10:14:00	0.7129	33
10/25/1997	10:14:00	0.7128	33
10/25/1997	10:15:00	0.7129	33
10/25/1997	10:15:00	0.713	33
10/25/1997	10:15:00	0.7129	33
10/25/1997	10:15:00	0.7128	33
10/25/1997	10:15:59	0.7127	33
10/25/1997	10:15:59	0.7126	33
10/25/1997	10:15:59	0.7128	33
10/25/1997	10:15:59	0.7126	33
10/25/1997	10:17:00	0.7127	33
10/25/1997	10:17:00	0.7126	33
10/25/1997	10:17:00	0.7127	33
10/25/1997	10:17:00	0.7126	33
10/25/1997	10:17:00	0.7125	33
10/25/1997	10:18:00	0.7126	33
10/25/1997	10:18:00	0.7125	33
10/25/1997	10:18:00	0.7124	33
10/25/1997	10:18:00	0.7125	33
10/25/1997	10:18:00	0.7126	33
10/25/1997	10:18:59	0.7127	33
10/25/1997	10:19:59	0.7126	33
10/25/1997	10:19:59	0.7127	33
10/25/1997	10:19:59	0.7128	33
10/25/1997	10:21:00	0.7129	33
10/25/1997	10:21:00	0.7128	33
10/25/1997	10:21:00	0.7127	33
10/25/1997	10:21:59	0.7126	33
10/25/1997	10:21:59	0.7125	33
10/25/1997	10:21:59	0.7127	33
10/25/1997	10:21:59	0.7126	33
10/25/1997	10:21:59	0.7127	33
10/25/1997	10:22:59	0.7128	33
10/25/1997	10:22:59	0.7127	33
10/25/1997	10:22:59	0.7126	33
10/25/1997	10:22:59	0.7125	33
10/25/1997	10:22:59	0.7124	33
10/25/1997	10:24:00	0.7123	33
10/25/1997	10:24:00	0.7121	33
10/25/1997	10:25:00	0.712	33
10/25/1997	10:25:00	0.7118	33
10/25/1997	10:25:59	0.7119	33
10/25/1997	10:25:59	0.7118	33
10/25/1997	10:25:59	0.7119	33
10/25/1997	10:25:59	0.712	33
10/25/1997	10:25:59	0.7119	33
10/25/1997	10:27:00	0.712	33
10/25/1997	10:27:00	0.7119	33
10/25/1997	10:27:00	0.712	33
10/25/1997	10:27:00	0.7119	33
10/25/1997	10:27:00	0.712	33
10/25/1997	10:27:00	0.7119	33
10/25/1997	10:27:00	0.7118	33
10/25/1997	10:28:00	0.7119	33
10/25/1997	10:28:00	0.712	33
10/25/1997	10:28:00	0.7121	33
10/25/1997	10:28:00	0.712	33
10/25/1997	10:28:00	0.7121	33
10/25/1997	10:28:59	0.712	33
10/25/1997	10:28:59	0.7119	33
10/25/1997	10:28:59	0.7121	33
10/25/1997	10:30:00	0.7122	33
10/25/1997	10:30:00	0.7123	33
10/25/1997	10:30:00	0.7122	33
10/25/1997	10:30:00	0.7123	33
10/25/1997	10:30:00	0.7128	33
10/25/1997	10:31:00	0.7127	33
10/25/1997	10:31:00	0.7126	33
10/25/1997	10:31:00	0.7127	33
10/25/1997	10:31:00	0.7128	33
10/25/1997	10:31:00	0.7127	33
10/25/1997	10:31:59	0.7125	33
10/25/1997	10:31:59	0.7126	33
10/25/1997	10:33:00	0.7124	33
10/25/1997	10:33:00	0.7123	33
10/25/1997	10:33:00	0.7124	33
10/25/1997	10:33:00	0.7125	33
10/25/1997	10:34:59	0.7124	33
10/25/1997	10:35:59	0.7122	33
10/25/1997	10:38:00	0.7121	33
10/25/1997	10:38:00	0.712	33
10/25/1997	10:38:59	0.7119	33
10/25/1997	10:38:59	0.712	33
10/25/1997	10:40:00	0.7119	33
10/25/1997	10:41:00	0.7121	33
10/25/1997	10:41:00	0.7122	33
10/25/1997	10:41:00	0.7123	33
10/25/1997	10:41:00	0.7122	33
10/25/1997	10:41:59	0.712	33
10/25/1997	10:41:59	0.7121	33
10/25/1997	10:43:00	0.7122	33
10/25/1997	10:43:00	0.712	33
10/25/1997	10:44:00	0.7121	33
10/25/1997	10:46:00	0.712	33
10/25/1997	10:46:00	0.7121	33
10/25/1997	10:47:00	0.7119	33
10/25/1997	10:47:00	0.712	33
10/25/1997	10:47:00	0.7119	33
10/25/1997	10:47:59	0.712	33
10/25/1997	10:47:59	0.7119	33
10/25/1997	10:50:00	0.7118	33
10/25/1997	10:50:00	0.7117	33
10/25/1997	10:50:00	0.7116	33
10/25/1997	10:50:00	0.7117	33
10/25/1997	10:50:00	0.7118	33
10/25/1997	10:51:59	0.7119	33
10/25/1997	10:51:59	0.7118	33
10/25/1997	10:51:59	0.712	33
10/25/1997	10:56:00	0.712	33
10/25/1997	10:57:00	0.7119	33
10/25/1997	10:57:00	0.7118	33
10/25/1997	10:57:00	0.712	33
10/25/1997	10:57:59	0.7122	33
10/25/1997	10:57:59	0.7121	33
10/25/1997	10:59:00	0.7124	33
10/25/1997	10:59:00	0.7123	33
10/25/1997	11:02:00	0.7124	33
10/25/1997	11:03:59	0.7123	33
10/25/1997	11:03:59	0.7124	33
10/25/1997	11:06:00	0.7122	33
10/25/1997	11:07:59	0.7124	33
10/25/1997	11:09:00	0.7125	33
10/25/1997	11:10:00	0.7123	33
10/25/1997	11:10:59	0.7124	33
10/25/1997	11:13:00	0.7122	33
10/25/1997	11:13:00	0.7123	33
10/25/1997	11:13:59	0.7124	33
10/25/1997	11:13:59	0.7123	33
10/25/1997	11:15:00	0.7124	33
10/25/1997	11:16:00	0.7125	33
10/25/1997	11:16:59	0.7126	33
10/25/1997	11:16:59	0.7127	33
10/25/1997	11:18:00	0.7126	33
10/25/1997	11:18:00	0.7127	33
10/25/1997	11:18:00	0.7128	33
10/25/1997	11:19:00	0.7126	33
10/25/1997	11:19:59	0.7127	33
10/25/1997	11:22:00	0.7125	33
10/25/1997	11:22:00	0.7126	33
10/25/1997	11:23:00	0.7125	33
10/25/1997	11:25:00	0.7124	33
10/25/1997	11:26:00	0.7123	33
10/25/1997	11:26:00	0.7124	33
10/25/1997	11:26:59	0.7123	33
10/25/1997	11:26:59	0.7122	33
10/25/1997	11:28:00	0.7124	33
10/25/1997	11:28:00	0.7123	33
10/25/1997	11:28:00	0.7124	33
10/25/1997	11:29:59	0.7123	33
10/25/1997	11:32:59	0.7124	33
10/25/1997	11:32:59	0.7123	33
10/25/1997	11:35:00	0.7122	33
10/25/1997	11:35:00	0.7123	33
10/25/1997	11:35:00	0.7124	33
10/25/1997	11:35:59	0.7125	33
10/25/1997	11:39:00	0.7124	33
10/25/1997	11:47:00	0.7125	33
10/25/1997	11:52:59	0.7124	33
10/25/1997	11:55:00	0.7123	33
10/25/1997	11:58:00	0.7121	33
10/25/1997	11:58:00	0.7122	33
10/25/1997	11:58:59	0.7121	33
10/25/1997	12:01:59	0.7122	33
10/25/1997	12:03:00	0.7123	33
10/25/1997	12:04:59	0.7121	33
10/25/1997	12:07:00	0.7122	33
10/25/1997	12:07:00	0.712	33
10/25/1997	12:08:00	0.7121	33
10/25/1997	12:08:59	0.712	33
10/25/1997	12:11:59	0.7121	33
10/25/1997	12:13:00	0.7122	33
10/25/1997	12:13:00	0.712	33
10/25/1997	12:14:00	0.7119	33
10/25/1997	12:14:59	0.712	33
10/25/1997	12:14:59	0.7119	33
10/25/1997	12:16:00	0.7118	33
10/25/1997	12:16:00	0.7117	33
10/25/1997	12:17:59	0.7116	33
10/25/1997	12:17:59	0.7117	33
10/25/1997	12:17:59	0.7116	33
10/25/1997	12:17:59	0.7115	33
10/25/1997	12:17:59	0.7116	33
10/25/1997	12:19:00	0.7117	33
10/25/1997	12:19:00	0.7116	33
10/25/1997	12:20:00	0.7117	33
10/25/1997	12:20:00	0.7116	33
10/25/1997	12:20:00	0.7117	33
10/25/1997	12:20:59	0.7118	33
10/25/1997	12:21:59	0.7119	33
10/25/1997	12:23:00	0.7118	33
10/25/1997	12:23:00	0.7119	33
10/25/1997	12:23:00	0.7118	33
10/25/1997	12:24:59	0.7117	33
10/25/1997	12:24:59	0.7116	33
10/25/1997	12:24:59	0.7117	33
10/25/1997	12:27:00	0.7118	33
10/25/1997	12:27:59	0.7117	33
10/25/1997	12:27:59	0.7118	33
10/25/1997	12:29:00	0.7116	33
10/25/1997	12:29:00	0.7117	33
10/25/1997	12:30:59	0.7116	33
10/25/1997	12:30:59	0.7117	33
10/25/1997	12:30:59	0.7116	33
10/25/1997	12:32:00	0.7115	33
10/25/1997	12:32:00	0.7114	33
10/25/1997	12:32:00	0.7115	33
10/25/1997	12:33:00	0.7114	33
10/25/1997	12:33:00	0.7115	33
10/25/1997	12:33:00	0.7114	33
10/25/1997	12:33:59	0.7115	33
10/25/1997	12:33:59	0.7113	33
10/25/1997	12:33:59	0.7114	33
10/25/1997	12:36:00	0.7114	33
10/25/1997	12:36:00	0.7113	33
10/25/1997	12:36:00	0.7114	33
10/25/1997	12:37:59	0.7113	33
10/25/1997	12:39:00	0.7114	33
10/25/1997	12:40:59	0.7115	33
10/25/1997	12:40:59	0.7114	33
10/25/1997	12:42:00	0.7116	33
10/25/1997	12:42:00	0.7117	33
10/25/1997	12:42:00	0.7116	33
10/25/1997	12:43:00	0.7117	33
10/25/1997	12:43:59	0.7116	33
10/25/1997	12:43:59	0.7115	33
10/25/1997	12:45:00	0.7114	33
10/25/1997	12:46:00	0.7115	33
10/25/1997	12:46:59	0.7116	33
10/25/1997	12:48:00	0.7115	33
10/25/1997	12:49:59	0.7116	33
10/25/1997	12:49:59	0.7114	33
10/25/1997	12:50:59	0.7113	33
10/25/1997	12:50:59	0.7112	33
10/25/1997	12:50:59	0.7111	33
10/25/1997	12:50:59	0.7112	33
10/25/1997	12:52:00	0.7111	33
10/25/1997	12:52:00	0.7111	33
10/25/1997	12:52:00	0.711	33
10/25/1997	12:53:00	0.711	33
10/25/1997	12:53:00	0.7109	33
10/25/1997	12:53:00	0.7108	33
10/25/1997	12:53:00	0.7109	33
10/25/1997	12:53:00	0.711	33
10/25/1997	12:53:59	0.7109	33
10/25/1997	12:53:59	0.711	33
10/25/1997	12:53:59	0.7111	33
10/25/1997	12:55:00	0.7112	33
10/25/1997	12:55:00	0.7111	33
10/25/1997	12:56:00	0.7112	33
10/25/1997	12:56:00	0.7111	33
10/25/1997	12:56:59	0.7111	33
10/25/1997	12:56:59	0.7112	33
10/25/1997	12:56:59	0.7111	33
10/25/1997	12:58:00	0.711	33
10/25/1997	12:59:00	0.7112	33
10/25/1997	13:01:00	0.7112	33
10/25/1997	13:02:00	0.7113	33
10/25/1997	13:02:00	0.7114	33
10/25/1997	13:02:00	0.7115	33
10/25/1997	13:04:00	0.7114	33
10/25/1997	13:04:00	0.7115	33
10/25/1997	13:05:00	0.7114	33
10/25/1997	13:05:59	0.7115	33
10/25/1997	13:05:59	0.7114	33
10/25/1997	13:06:59	0.7116	33
10/25/1997	13:08:00	0.7115	33
10/25/1997	13:09:59	0.7114	33
10/25/1997	13:11:00	0.7113	33
10/25/1997	13:12:59	0.7112	33
10/25/1997	13:15:59	0.7114	33
10/25/1997	13:15:59	0.7112	33
10/25/1997	13:18:59	0.7111	33
10/25/1997	13:19:59	0.7112	33
10/25/1997	13:19:59	0.7111	33
10/25/1997	13:21:59	0.711	33
10/25/1997	13:21:59	0.7111	33
10/25/1997	13:21:59	0.7112	33
10/25/1997	13:22:59	0.7114	33
10/25/1997	13:25:00	0.7111	33
10/25/1997	13:28:00	0.711	33
10/25/1997	13:31:00	0.7108	33
10/25/1997	13:31:00	0.7107	33
10/25/1997	13:31:59	0.7105	33
10/25/1997	13:31:59	0.7106	33
10/25/1997	13:31:59	0.7105	33
10/25/1997	13:31:59	0.7104	33
10/25/1997	13:33:00	0.7106	33
10/25/1997	13:33:00	0.7107	33
10/25/1997	13:34:00	0.7106	33
10/25/1997	13:34:00	0.7105	33
10/25/1997	13:34:00	0.7106	33
10/25/1997	13:34:59	0.7105	33
10/25/1997	13:35:59	0.7106	33
10/25/1997	13:35:59	0.7107	33
10/25/1997	13:35:59	0.7106	33
10/25/1997	13:37:00	0.7105	33
10/25/1997	13:37:00	0.7106	33
10/25/1997	13:37:00	0.7105	33
10/25/1997	13:38:00	0.7104	33
10/25/1997	13:38:59	0.7103	33
10/25/1997	13:38:59	0.7101	33
10/25/1997	13:38:59	0.7103	33
10/25/1997	13:38:59	0.7102	33
10/25/1997	13:40:00	0.7101	33
10/25/1997	13:40:00	0.71	33
10/25/1997	13:40:00	0.7102	33
10/25/1997	13:40:00	0.7103	33
10/25/1997	13:41:00	0.7101	33
10/25/1997	13:41:00	0.71	33
10/25/1997	13:41:00	0.7099	33
10/25/1997	13:41:00	0.7098	33
10/25/1997	13:43:00	0.7099	33
10/25/1997	13:43:00	0.71	33
10/25/1997	13:43:00	0.7098	33
10/25/1997	13:43:00	0.7097	33
10/25/1997	13:43:00	0.7096	33
10/25/1997	13:43:00	0.7098	33
10/25/1997	13:43:00	0.7096	33
10/25/1997	13:43:00	0.7098	33
10/25/1997	13:44:00	0.7097	33
10/25/1997	13:44:00	0.7098	33
10/25/1997	13:44:59	0.7099	33
10/25/1997	13:44:59	0.7098	33
10/25/1997	13:44:59	0.7099	33
10/25/1997	13:46:00	0.7098	33
10/25/1997	13:46:00	0.7099	33
10/25/1997	13:46:00	0.7097	33
10/25/1997	13:47:00	0.7097	33
10/25/1997	13:47:00	0.7098	33
10/25/1997	13:47:59	0.7096	33
10/25/1997	13:47:59	0.7097	33
10/25/1997	13:47:59	0.7098	33
10/25/1997	13:49:00	0.7097	33
10/25/1997	13:49:00	0.7098	33
10/25/1997	13:49:00	0.7097	33
10/25/1997	13:50:00	0.7096	33
10/25/1997	13:50:00	0.7097	33
10/25/1997	13:50:59	0.7096	33
10/25/1997	13:51:59	0.7097	33
10/25/1997	13:51:59	0.7098	33
10/25/1997	13:51:59	0.7096	33
10/25/1997	13:51:59	0.7095	33
10/25/1997	13:51:59	0.7094	33
10/25/1997	13:51:59	0.7095	33
10/25/1997	13:53:00	0.7096	33
10/25/1997	13:53:00	0.7095	33
10/25/1997	13:53:00	0.7096	33
10/25/1997	13:53:00	0.7095	33
10/25/1997	13:54:00	0.7094	33
10/25/1997	13:54:00	0.7095	33
10/25/1997	13:54:00	0.7096	33
10/25/1997	13:54:00	0.7098	33
10/25/1997	13:54:59	0.7093	33
10/25/1997	13:54:59	0.7094	33
10/25/1997	13:54:59	0.7095	33
10/25/1997	13:54:59	0.7096	33
10/25/1997	13:56:00	0.7097	33
10/25/1997	13:56:00	0.7098	33
10/25/1997	13:56:00	0.7097	33
10/25/1997	13:56:00	0.7096	33
10/25/1997	13:56:00	0.7097	33
10/25/1997	13:57:00	0.7096	33
10/25/1997	13:57:00	0.7098	33
10/25/1997	13:57:00	0.7096	33
10/25/1997	13:57:00	0.7098	33
10/25/1997	13:57:59	0.7097	33
10/25/1997	13:59:00	0.7096	33
10/25/1997	13:59:00	0.7095	33
10/25/1997	13:59:00	0.7094	33
10/25/1997	13:59:00	0.7093	33
10/25/1997	13:59:00	0.7094	33
10/25/1997	13:59:00	0.7095	33
10/25/1997	13:59:00	0.7094	33
10/25/1997	13:59:00	0.7095	33
10/25/1997	13:59:00	0.7096	33
10/25/1997	14:00:00	0.7097	49
10/26/1997	14:29:59	0.7103	73
10/26/1997	14:32:00	0.7102	65
10/26/1997	14:35:59	0.7102	65
10/26/1997	14:38:00	0.7104	65
10/26/1997	14:48:00	0.7104	65
10/26/1997	14:55:00	0.71	65
10/26/1997	15:13:00	0.71	65
10/26/1997	15:14:59	0.7097	65
10/26/1997	15:20:00	0.7098	65
10/26/1997	15:20:59	0.7098	65
10/26/1997	15:30:59	0.7097	65
10/26/1997	15:34:59	0.71	65
10/26/1997	17:23:00	0.7102	65
10/26/1997	17:38:00	0.7103	65
10/26/1997	18:05:59	0.7102	65
10/26/1997	18:10:00	0.7104	65
10/26/1997	18:27:00	0.7101	65
10/26/1997	19:22:59	0.7104	65
10/26/1997	19:27:00	0.7105	65
10/26/1997	19:34:59	0.7106	65
10/26/1997	19:50:59	0.711	65
10/26/1997	19:50:59	0.7112	65
10/26/1997	20:16:00	0.7108	65
10/26/1997	20:19:59	0.7105	65
10/26/1997	20:19:59	0.7108	65
10/26/1997	20:22:00	0.7108	65
10/26/1997	20:32:00	0.7106	65
10/26/1997	21:04:00	0.7108	65
10/26/1997	22:47:59	0.7104	65
10/26/1997	22:54:59	0.7104	65
10/26/1997	23:00:00	0.7106	65
10/26/1997	23:00:00	0.7102	65
10/26/1997	23:04:59	0.7106	65
10/26/1997	00:20:00	0.71	65
10/26/1997	00:24:59	0.7101	65
10/26/1997	00:36:59	0.7104	65
10/26/1997	00:40:59	0.7101	65
10/26/1997	00:43:00	0.7105	65
10/26/1997	00:55:00	0.7106	65
10/26/1997	00:56:00	0.7109	65
10/26/1997	00:56:59	0.7106	65
10/26/1997	01:18:00	0.7102	65
10/26/1997	01:34:00	0.7102	65
10/26/1997	01:43:00	0.7099	65
10/26/1997	01:44:00	0.7097	65
10/26/1997	01:47:59	0.7095	65
10/26/1997	01:50:00	0.7093	65
10/26/1997	01:56:00	0.7091	65
10/26/1997	01:57:59	0.709	65
10/26/1997	02:03:00	0.7093	65
10/26/1997	02:03:00	0.7091	65
10/26/1997	02:04:59	0.709	65
10/26/1997	02:04:59	0.7089	65
10/26/1997	02:04:59	0.7088	65
10/26/1997	02:06:00	0.7086	65
10/26/1997	02:06:59	0.7085	65
10/26/1997	02:06:59	0.7084	65
10/26/1997	02:06:59	0.7083	65
10/26/1997	02:07:59	0.7082	65
10/26/1997	02:10:00	0.7085	65
10/26/1997	02:10:59	0.7085	65
10/26/1997	02:12:00	0.7083	65
10/26/1997	02:12:00	0.7082	65
10/26/1997	02:13:00	0.7083	65
10/26/1997	02:16:00	0.7085	65
10/26/1997	02:18:00	0.7084	65
10/26/1997	02:19:00	0.7082	65
10/26/1997	02:20:59	0.7083	65
10/26/1997	02:22:00	0.7082	65
10/26/1997	02:22:00	0.7081	65
10/26/1997	02:22:00	0.708	65
10/26/1997	02:23:00	0.7075	65
10/26/1997	02:25:00	0.7073	65
10/26/1997	02:25:00	0.7072	65
10/26/1997	02:25:00	0.7073	65
10/26/1997	02:26:59	0.7075	65
10/26/1997	02:31:00	0.7072	65
10/26/1997	02:31:00	0.7071	65
10/26/1997	02:31:00	0.707	65
10/26/1997	02:32:00	0.707	65
10/26/1997	02:34:00	0.707	65
10/26/1997	02:35:59	0.707	65
10/26/1997	02:36:59	0.707	65
10/26/1997	02:38:00	0.707	65
10/26/1997	02:42:00	0.7072	65
10/26/1997	02:42:59	0.7072	65
10/26/1997	02:47:00	0.7073	65
10/26/1997	02:48:00	0.7071	65
10/26/1997	02:51:59	0.7071	65
10/26/1997	02:52:59	0.7071	65
10/26/1997	02:54:00	0.7071	65
10/26/1997	02:54:00	0.7073	65
10/26/1997	02:54:00	0.707	65
10/26/1997	02:55:00	0.7077	65
10/26/1997	03:03:00	0.7079	65
10/26/1997	03:04:00	0.7077	65
10/26/1997	03:04:59	0.7079	65
10/26/1997	03:11:59	0.7075	65
10/26/1997	03:13:00	0.7073	65
10/26/1997	03:13:00	0.7077	65
10/26/1997	03:13:00	0.708	65
10/26/1997	03:17:00	0.708	65
10/26/1997	03:26:00	0.7072	65
10/26/1997	03:26:00	0.7076	65
10/26/1997	03:27:59	0.7075	65
10/26/1997	03:29:00	0.7075	65
10/26/1997	03:30:59	0.7072	65
10/26/1997	03:33:59	0.707	65
10/26/1997	03:33:59	0.7069	65
10/26/1997	03:33:59	0.7068	65
10/26/1997	03:40:00	0.707	65
10/26/1997	03:40:00	0.7068	65
10/26/1997	03:40:00	0.7066	65
10/26/1997	03:40:59	0.7065	65
10/26/1997	03:42:00	0.7063	65
10/26/1997	03:42:00	0.7062	65
10/26/1997	03:42:00	0.7061	65
10/26/1997	03:45:00	0.7062	65
10/26/1997	03:45:00	0.706	65
10/26/1997	03:45:00	0.7058	65
10/26/1997	03:46:00	0.7059	65
10/26/1997	03:46:59	0.706	65
10/26/1997	03:46:59	0.7062	65
10/26/1997	03:48:00	0.706	65
10/26/1997	03:49:00	0.7059	65
10/26/1997	03:49:00	0.7058	65
10/26/1997	03:49:59	0.7056	65
10/26/1997	03:50:59	0.706	65
10/26/1997	03:58:00	0.7063	65
10/26/1997	03:59:59	0.706	65
10/26/1997	04:01:00	0.7061	65
10/26/1997	04:02:00	0.7063	65
10/26/1997	04:02:00	0.7061	65
10/26/1997	04:09:00	0.7064	65
10/26/1997	04:12:59	0.7072	65
10/26/1997	04:18:59	0.7062	65
10/26/1997	04:18:59	0.706	65
10/26/1997	04:18:59	0.7064	65
10/26/1997	04:25:00	0.7061	65
10/26/1997	04:25:59	0.7062	65
10/26/1997	04:28:00	0.7061	65
10/26/1997	04:28:59	0.706	65
10/26/1997	04:40:00	0.706	65
10/26/1997	04:41:59	0.7059	65
10/26/1997	04:51:59	0.706	65
10/26/1997	04:54:00	0.7059	65
10/26/1997	04:56:00	0.7058	65
10/26/1997	04:59:00	0.7055	65
10/26/1997	05:03:59	0.7057	65
10/26/1997	05:19:59	0.7059	65
10/26/1997	05:19:59	0.7058	65
10/26/1997	05:26:00	0.7068	65
10/26/1997	05:28:00	0.7064	65
10/26/1997	05:29:00	0.7065	65
10/26/1997	05:29:00	0.7068	65
10/26/1997	05:32:00	0.7066	65
10/26/1997	05:32:00	0.7065	65
10/26/1997	05:35:00	0.7064	65
10/26/1997	05:41:00	0.7065	65
10/26/1997	05:55:00	0.7062	65
10/26/1997	06:04:59	0.7069	65
10/26/1997	06:10:00	0.7068	65
10/26/1997	06:10:00	0.7072	65
10/26/1997	06:14:59	0.707	65
10/26/1997	06:23:00	0.7073	65
10/26/1997	06:24:00	0.7074	65
10/26/1997	06:26:00	0.7076	65
10/26/1997	06:30:00	0.7072	65
10/26/1997	06:30:59	0.7074	65
10/26/1997	06:33:00	0.7073	65
10/26/1997	06:33:59	0.7074	65
10/26/1997	06:33:59	0.7075	65
10/26/1997	06:36:00	0.7076	65
10/26/1997	06:36:59	0.7076	65
10/26/1997	06:37:59	0.7077	65
10/26/1997	06:39:00	0.7078	65
10/26/1997	06:40:59	0.708	65
10/26/1997	06:43:59	0.7078	65
10/26/1997	06:53:00	0.7074	65
10/26/1997	06:56:59	0.7075	81
10/26/1997	07:19:59	0.7073	41
10/26/1997	07:19:59	0.7074	33
10/26/1997	07:19:59	0.7073	33
10/26/1997	07:19:59	0.7072	33
10/26/1997	07:19:59	0.7073	33
10/26/1997	07:21:00	0.7074	33
10/26/1997	07:21:00	0.7074	33
10/26/1997	07:21:00	0.7073	33
10/26/1997	07:21:59	0.7072	33
10/26/1997	07:21:59	0.7073	33
10/26/1997	07:21:59	0.7074	33
10/26/1997	07:21:59	0.7073	33
10/26/1997	07:21:59	0.7072	33
10/26/1997	07:22:59	0.7071	33
10/26/1997	07:22:59	0.7072	33
10/26/1997	07:24:00	0.7073	33
10/26/1997	07:24:00	0.7072	33
10/26/1997	07:24:00	0.7073	33
10/26/1997	07:24:00	0.7071	33
10/26/1997	07:24:00	0.7072	33
10/26/1997	07:25:00	0.7073	33
10/26/1997	07:25:00	0.7072	33
10/26/1997	07:25:00	0.7071	33
10/26/1997	07:25:00	0.7072	33
10/26/1997	07:25:59	0.7073	33
10/26/1997	07:25:59	0.7071	33
10/26/1997	07:27:00	0.707	33
10/26/1997	07:27:00	0.7071	33
10/26/1997	07:27:00	0.7072	33
10/26/1997	07:27:00	0.7071	33
10/26/1997	07:27:00	0.707	33
10/26/1997	07:27:00	0.7069	33
10/26/1997	07:28:00	0.7071	33
10/26/1997	07:28:00	0.7069	33
10/26/1997	07:28:00	0.707	33
10/26/1997	07:28:59	0.7069	33
10/26/1997	07:28:59	0.7068	33
10/26/1997	07:28:59	0.7069	33
10/26/1997	07:28:59	0.7068	33
10/26/1997	07:28:59	0.7067	33
10/26/1997	07:30:00	0.7068	33
10/26/1997	07:30:00	0.707	33
10/26/1997	07:30:00	0.7069	33
10/26/1997	07:30:00	0.7068	33
10/26/1997	07:31:00	0.7069	33
10/26/1997	07:31:00	0.7068	33
10/26/1997	07:31:00	0.7069	33
10/26/1997	07:31:00	0.7068	33
10/26/1997	07:31:00	0.7069	33
10/26/1997	07:31:00	0.7068	33
10/26/1997	07:31:00	0.7067	33
10/26/1997	07:31:59	0.7068	33
10/26/1997	07:31:59	0.7067	33
10/26/1997	07:31:59	0.7066	33
10/26/1997	07:33:00	0.7067	33
10/26/1997	07:33:00	0.7066	33
10/26/1997	07:33:00	0.7067	33
10/26/1997	07:33:00	0.7068	33
10/26/1997	07:34:59	0.7069	33
10/26/1997	07:34:59	0.7068	33
10/26/1997	07:34:59	0.7069	33
10/26/1997	07:34:59	0.707	33
10/26/1997	07:35:59	0.7069	33
10/26/1997	07:35:59	0.7068	33
10/26/1997	07:35:59	0.7069	33
10/26/1997	07:35:59	0.707	33
10/26/1997	07:38:00	0.7071	33
10/26/1997	07:38:00	0.707	33
10/26/1997	07:38:59	0.7069	33
10/26/1997	07:38:59	0.707	33
10/26/1997	07:40:00	0.7069	33
10/26/1997	07:40:00	0.7068	33
10/26/1997	07:41:00	0.7069	33
10/26/1997	07:41:00	0.7068	33
10/26/1997	07:41:00	0.7067	33
10/26/1997	07:41:00	0.7068	33
10/26/1997	07:41:59	0.7069	33
10/26/1997	07:41:59	0.7068	33
10/26/1997	07:41:59	0.7065	33
10/26/1997	07:41:59	0.7066	33
10/26/1997	07:41:59	0.7065	33
10/26/1997	07:44:00	0.7065	33
10/26/1997	07:44:00	0.7066	33
10/26/1997	07:44:59	0.7065	33
10/26/1997	07:44:59	0.7064	33
10/26/1997	07:44:59	0.7063	33
10/26/1997	07:44:59	0.7064	33
10/26/1997	07:44:59	0.7065	33
10/26/1997	07:46:00	0.7066	33
10/26/1997	07:46:00	0.7064	33
10/26/1997	07:46:00	0.7065	33
10/26/1997	07:46:00	0.7066	33
10/26/1997	07:47:00	0.7067	33
10/26/1997	07:47:00	0.7068	33
10/26/1997	07:47:59	0.7067	33
10/26/1997	07:47:59	0.7066	33
10/26/1997	07:47:59	0.7067	33
10/26/1997	07:47:59	0.7068	33
10/26/1997	07:49:00	0.7066	33
10/26/1997	07:49:00	0.7067	33
10/26/1997	07:50:00	0.7066	33
10/26/1997	07:50:00	0.7065	33
10/26/1997	07:50:59	0.7066	33
10/26/1997	07:50:59	0.7065	33
10/26/1997	07:50:59	0.7064	33
10/26/1997	07:50:59	0.7065	33
10/26/1997	07:51:59	0.7066	33
10/26/1997	07:51:59	0.7065	33
10/26/1997	07:53:00	0.7066	33
10/26/1997	07:53:00	0.7068	33
10/26/1997	07:54:00	0.7067	33
10/26/1997	07:54:00	0.7066	33
10/26/1997	07:54:00	0.7065	33
10/26/1997	07:54:59	0.7065	33
10/26/1997	07:54:59	0.7066	33
10/26/1997	07:56:00	0.7065	33
10/26/1997	07:56:00	0.7064	33
10/26/1997	07:56:00	0.7063	33
10/26/1997	07:56:00	0.7062	33
10/26/1997	07:56:00	0.7061	33
10/26/1997	07:56:00	0.7062	33
10/26/1997	07:57:00	0.7063	33
10/26/1997	07:57:00	0.7061	33
10/26/1997	07:57:00	0.706	33
10/26/1997	07:57:00	0.7059	33
10/26/1997	07:57:00	0.7058	33
10/26/1997	07:57:00	0.7057	33
10/26/1997	07:57:00	0.7059	33
10/26/1997	07:57:59	0.7058	33
10/26/1997	07:57:59	0.7059	33
10/26/1997	07:57:59	0.7058	33
10/26/1997	07:57:59	0.7059	33
10/26/1997	07:57:59	0.7058	33
10/26/1997	07:57:59	0.7057	33
10/26/1997	07:57:59	0.7058	33
10/26/1997	07:59:00	0.7056	33
10/26/1997	07:59:00	0.7055	33
10/26/1997	07:59:00	0.7054	33
10/26/1997	07:59:00	0.7055	33
10/26/1997	07:59:00	0.7057	33
10/26/1997	07:59:00	0.7058	33
10/26/1997	08:00:00	0.7057	33
10/26/1997	08:00:00	0.7058	33
10/26/1997	08:00:59	0.7059	33
10/26/1997	08:02:00	0.7058	33
10/26/1997	08:02:00	0.7057	33
10/26/1997	08:02:00	0.7058	33
10/26/1997	08:03:00	0.7059	33
10/26/1997	08:03:00	0.706	33
10/26/1997	08:03:00	0.7059	33
10/26/1997	08:03:00	0.7058	33
10/26/1997	08:03:00	0.7059	33
10/26/1997	08:03:59	0.706	33
10/26/1997	08:03:59	0.7059	33
10/26/1997	08:03:59	0.706	33
10/26/1997	08:03:59	0.7059	33
10/26/1997	08:04:59	0.7061	33
10/26/1997	08:06:00	0.706	33
10/26/1997	08:06:00	0.7059	33
10/26/1997	08:06:00	0.7058	33
10/26/1997	08:06:00	0.7059	33
10/26/1997	08:06:00	0.7058	33
10/26/1997	08:06:59	0.7059	33
10/26/1997	08:06:59	0.706	33
10/26/1997	08:06:59	0.7059	33
10/26/1997	08:07:59	0.706	33
10/26/1997	08:07:59	0.7059	33
10/26/1997	08:07:59	0.7058	33
10/26/1997	08:07:59	0.706	33
10/26/1997	08:09:00	0.7059	33
10/26/1997	08:09:00	0.706	33
10/26/1997	08:10:59	0.7059	33
10/26/1997	08:12:00	0.706	33
10/26/1997	08:12:00	0.7059	33
10/26/1997	08:12:00	0.706	33
10/26/1997	08:13:00	0.7059	33
10/26/1997	08:13:00	0.706	33
10/26/1997	08:13:00	0.7061	33
10/26/1997	08:13:59	0.706	33
10/26/1997	08:13:59	0.7061	33
10/26/1997	08:15:00	0.706	33
10/26/1997	08:15:00	0.7059	33
10/26/1997	08:16:00	0.7061	33
10/26/1997	08:16:59	0.7062	33
10/26/1997	08:16:59	0.7063	33
10/26/1997	08:18:00	0.7062	33
10/26/1997	08:18:00	0.7063	33
10/26/1997	08:19:00	0.7064	33
10/26/1997	08:19:00	0.7063	33
10/26/1997	08:19:59	0.7062	33
10/26/1997	08:20:59	0.7063	33
10/26/1997	08:20:59	0.7062	33
10/26/1997	08:22:00	0.7061	33
10/26/1997	08:22:00	0.7062	33
10/26/1997	08:23:00	0.7061	33
10/26/1997	08:23:59	0.7062	33
10/26/1997	08:25:00	0.7063	33
10/26/1997	08:25:00	0.7061	33
10/26/1997	08:25:00	0.706	33
10/26/1997	08:26:00	0.7061	33
10/26/1997	08:26:59	0.7059	33
10/26/1997	08:26:59	0.706	33
10/26/1997	08:26:59	0.7061	33
10/26/1997	08:28:00	0.706	33
10/26/1997	08:28:00	0.7061	33
10/26/1997	08:28:00	0.7063	33
10/26/1997	08:28:00	0.7064	33
10/26/1997	08:28:00	0.7063	33
10/26/1997	08:29:00	0.7064	33
10/26/1997	08:29:59	0.7063	33
10/26/1997	08:29:59	0.7062	33
10/26/1997	08:29:59	0.7063	33
10/26/1997	08:29:59	0.7062	33
10/26/1997	08:29:59	0.7063	33
10/26/1997	08:32:00	0.7061	33
10/26/1997	08:32:59	0.706	33
10/26/1997	08:32:59	0.7062	33
10/26/1997	08:32:59	0.7063	33
10/26/1997	08:34:00	0.7064	33
10/26/1997	08:34:00	0.7065	33
10/26/1997	08:34:00	0.7066	33
10/26/1997	08:34:00	0.7067	33
10/26/1997	08:34:00	0.7068	33
10/26/1997	08:34:00	0.7067	33
10/26/1997	08:34:00	0.7068	33
10/26/1997	08:34:00	0.7069	33
10/26/1997	08:34:00	0.707	33
10/26/1997	08:35:00	0.7071	33
10/26/1997	08:35:00	0.707	33
10/26/1997	08:35:00	0.7069	33
10/26/1997	08:35:00	0.707	33
10/26/1997	08:35:00	0.7071	33
10/26/1997	08:35:00	0.7072	33
10/26/1997	08:35:00	0.7071	33
10/26/1997	08:35:59	0.7072	33
10/26/1997	08:35:59	0.7071	33
10/26/1997	08:35:59	0.707	33
10/26/1997	08:35:59	0.7071	33
10/26/1997	08:35:59	0.7072	33
10/26/1997	08:35:59	0.707	33
10/26/1997	08:35:59	0.7071	33
10/26/1997	08:35:59	0.7072	33
10/26/1997	08:36:59	0.707	33
10/26/1997	08:36:59	0.7071	33
10/26/1997	08:36:59	0.7072	33
10/26/1997	08:36:59	0.7073	33
10/26/1997	08:36:59	0.7074	33
10/26/1997	08:36:59	0.7072	33
10/26/1997	08:36:59	0.7071	33
10/26/1997	08:36:59	0.7073	33
10/26/1997	08:38:00	0.7072	33
10/26/1997	08:38:00	0.7071	33
10/26/1997	08:38:00	0.707	33
10/26/1997	08:38:00	0.7069	33
10/26/1997	08:39:00	0.707	33
10/26/1997	08:39:00	0.7068	33
10/26/1997	08:39:00	0.7069	33
10/26/1997	08:39:59	0.7068	33
10/26/1997	08:39:59	0.7069	33
10/26/1997	08:39:59	0.707	33
10/26/1997	08:39:59	0.7069	33
10/26/1997	08:39:59	0.7068	33
10/26/1997	08:41:00	0.7069	33
10/26/1997	08:41:00	0.707	33
10/26/1997	08:41:00	0.7075	33
10/26/1997	08:41:00	0.7076	33
10/26/1997	08:41:00	0.7075	33
10/26/1997	08:41:00	0.7074	33
10/26/1997	08:41:00	0.7073	33
10/26/1997	08:42:00	0.7074	33
10/26/1997	08:42:00	0.7075	33
10/26/1997	08:42:00	0.7076	33
10/26/1997	08:42:00	0.7075	33
10/26/1997	08:42:00	0.7074	33
10/26/1997	08:42:00	0.7073	33
10/26/1997	08:42:00	0.7074	33
10/26/1997	08:42:59	0.7073	33
10/26/1997	08:42:59	0.7075	33
10/26/1997	08:42:59	0.7076	33
10/26/1997	08:42:59	0.7077	33
10/26/1997	08:42:59	0.7078	33
10/26/1997	08:42:59	0.7077	33
10/26/1997	08:42:59	0.7076	33
10/26/1997	08:42:59	0.7075	33
10/26/1997	08:44:00	0.7079	33
10/26/1997	08:44:00	0.7077	33
10/26/1997	08:44:00	0.7076	33
10/26/1997	08:44:00	0.7075	33
10/26/1997	08:44:00	0.7076	33
10/26/1997	08:44:00	0.7074	33
10/26/1997	08:44:00	0.7075	33
10/26/1997	08:45:00	0.7076	33
10/26/1997	08:45:00	0.7074	33
10/26/1997	08:45:00	0.7075	33
10/26/1997	08:45:59	0.7074	33
10/26/1997	08:45:59	0.7073	33
10/26/1997	08:45:59	0.7074	33
10/26/1997	08:47:00	0.7073	33
10/26/1997	08:47:00	0.7072	33
10/26/1997	08:47:00	0.7074	33
10/26/1997	08:47:00	0.7075	33
10/26/1997	08:47:00	0.7073	33
10/26/1997	08:48:00	0.7074	33
10/26/1997	08:48:00	0.7073	33
10/26/1997	08:48:00	0.7074	33
10/26/1997	08:48:00	0.7073	33
10/26/1997	08:48:59	0.7072	33
10/26/1997	08:49:59	0.7071	33
10/26/1997	08:49:59	0.707	33
10/26/1997	08:51:00	0.7069	33
10/26/1997	08:51:00	0.707	33
10/26/1997	08:51:00	0.7069	33
10/26/1997	08:51:00	0.7068	33
10/26/1997	08:51:59	0.7069	33
10/26/1997	08:51:59	0.707	33
10/26/1997	08:51:59	0.7071	33
10/26/1997	08:51:59	0.707	33
10/26/1997	08:51:59	0.7072	33
10/26/1997	08:52:59	0.7073	33
10/26/1997	08:54:00	0.7071	33
10/26/1997	08:55:00	0.7072	33
10/26/1997	08:55:00	0.7071	33
10/26/1997	08:55:00	0.7072	33
10/26/1997	08:55:59	0.707	33
10/26/1997	08:55:59	0.7071	33
10/26/1997	08:55:59	0.7072	33
10/26/1997	08:55:59	0.7071	33
10/26/1997	08:57:00	0.7072	33
10/26/1997	08:57:00	0.7073	33
10/26/1997	08:58:00	0.7072	33
10/26/1997	08:58:00	0.7073	33
10/26/1997	08:58:00	0.7074	33
10/26/1997	08:58:00	0.7075	33
10/26/1997	08:58:59	0.7074	33
10/26/1997	08:58:59	0.7073	33
10/26/1997	08:58:59	0.7074	33
10/26/1997	08:58:59	0.7075	33
10/26/1997	09:00:00	0.7074	33
10/26/1997	09:01:00	0.7075	33
10/26/1997	09:01:00	0.7074	33
10/26/1997	09:01:00	0.7073	33
10/26/1997	09:01:00	0.7075	33
10/26/1997	09:01:00	0.7076	33
10/26/1997	09:01:00	0.7075	33
10/26/1997	09:01:59	0.7076	33
10/26/1997	09:01:59	0.7075	33
10/26/1997	09:03:00	0.7075	33
10/26/1997	09:03:00	0.7076	33
10/26/1997	09:03:00	0.7077	33
10/26/1997	09:04:00	0.7076	33
10/26/1997	09:04:00	0.7075	33
10/26/1997	09:04:59	0.7074	33
10/26/1997	09:04:59	0.7075	33
10/26/1997	09:08:00	0.7077	33
10/26/1997	09:08:00	0.7076	33
10/26/1997	09:08:59	0.7077	33
10/26/1997	09:10:00	0.7076	33
10/26/1997	09:10:00	0.7075	33
10/26/1997	09:11:59	0.7073	33
10/26/1997	09:13:00	0.7074	33
10/26/1997	09:13:00	0.7073	33
10/26/1997	09:13:00	0.7074	33
10/26/1997	09:13:00	0.7075	33
10/26/1997	09:13:00	0.7074	33
10/26/1997	09:14:00	0.7075	33
10/26/1997	09:14:00	0.7074	33
10/26/1997	09:14:00	0.7075	33
10/26/1997	09:16:00	0.7076	33
10/26/1997	09:16:00	0.7077	33
10/26/1997	09:16:00	0.7078	33
10/26/1997	09:16:00	0.708	33
10/26/1997	09:17:00	0.7078	33
10/26/1997	09:17:00	0.7079	33
10/26/1997	09:17:00	0.7076	33
10/26/1997	09:17:59	0.7075	33
10/26/1997	09:17:59	0.7076	33
10/26/1997	09:17:59	0.7077	33
10/26/1997	09:19:00	0.7078	33
10/26/1997	09:20:00	0.7077	33
10/26/1997	09:20:00	0.7076	33
10/26/1997	09:21:59	0.7075	33
10/26/1997	09:23:00	0.7074	33
10/26/1997	09:24:00	0.7073	33
10/26/1997	09:24:59	0.7072	33
10/26/1997	09:26:00	0.7071	33
10/26/1997	09:26:00	0.707	33
10/26/1997	09:27:00	0.707	33
10/26/1997	09:27:00	0.7073	33
10/26/1997	09:27:00	0.7072	33
10/26/1997	09:27:00	0.7073	33
10/26/1997	09:27:59	0.7071	33
10/26/1997	09:27:59	0.7072	33
10/26/1997	09:27:59	0.7073	33
10/26/1997	09:29:00	0.707	33
10/26/1997	09:29:00	0.7072	33
10/26/1997	09:30:00	0.7073	33
10/26/1997	09:30:00	0.7075	33
10/26/1997	09:30:00	0.7076	33
10/26/1997	09:30:00	0.7075	33
10/26/1997	09:30:00	0.7074	33
10/26/1997	09:30:59	0.7073	33
10/26/1997	09:30:59	0.7072	33
10/26/1997	09:30:59	0.7073	33
10/26/1997	09:30:59	0.7072	33
10/26/1997	09:30:59	0.7071	33
10/26/1997	09:32:00	0.7072	33
10/26/1997	09:32:00	0.7074	33
10/26/1997	09:32:00	0.7073	33
10/26/1997	09:33:00	0.7072	33
10/26/1997	09:33:00	0.7073	33
10/26/1997	09:33:59	0.7072	33
10/26/1997	09:33:59	0.7071	33
10/26/1997	09:36:00	0.707	33
10/26/1997	09:36:00	0.7069	33
10/26/1997	09:36:00	0.707	33
10/26/1997	09:36:00	0.7071	33
10/26/1997	09:36:59	0.707	33
10/26/1997	09:36:59	0.7068	33
10/26/1997	09:36:59	0.7069	33
10/26/1997	09:36:59	0.7068	33
10/26/1997	09:37:59	0.7069	33
10/26/1997	09:39:00	0.7068	33
10/26/1997	09:39:00	0.7067	33
10/26/1997	09:39:00	0.7066	33
10/26/1997	09:39:00	0.7067	33
10/26/1997	09:40:00	0.7066	33
10/26/1997	09:40:00	0.7067	33
10/26/1997	09:40:59	0.7066	33
10/26/1997	09:42:00	0.7065	33
10/26/1997	09:43:00	0.7064	33
10/26/1997	09:43:00	0.7062	33
10/26/1997	09:43:00	0.7063	33
10/26/1997	09:43:00	0.7062	33
10/26/1997	09:43:59	0.7061	33
10/26/1997	09:43:59	0.7062	33
10/26/1997	09:45:00	0.7063	33
10/26/1997	09:45:00	0.7062	33
10/26/1997	09:45:00	0.7063	33
10/26/1997	09:45:00	0.7064	33
10/26/1997	09:46:00	0.7063	33
10/26/1997	09:46:59	0.7062	33
10/26/1997	09:46:59	0.7061	33
10/26/1997	09:46:59	0.706	33
10/26/1997	09:46:59	0.7059	33
10/26/1997	09:46:59	0.706	33
10/26/1997	09:46:59	0.7061	33
10/26/1997	09:48:00	0.7062	33
10/26/1997	09:48:00	0.7063	33
10/26/1997	09:48:00	0.7062	33
10/26/1997	09:49:00	0.7063	33
10/26/1997	09:49:00	0.7065	33
10/26/1997	09:49:59	0.7066	33
10/26/1997	09:49:59	0.7067	33
10/26/1997	09:50:59	0.7066	33
10/26/1997	09:50:59	0.7065	33
10/26/1997	09:52:00	0.7063	33
10/26/1997	09:52:00	0.7064	33
10/26/1997	09:52:00	0.7063	33
10/26/1997	09:52:00	0.7064	33
10/26/1997	09:52:00	0.7063	33
10/26/1997	09:52:00	0.7064	33
10/26/1997	09:53:00	0.7067	33
10/26/1997	09:53:59	0.7068	33
10/26/1997	09:56:00	0.7067	33
10/26/1997	09:56:00	0.7069	33
10/26/1997	09:56:00	0.707	33
10/26/1997	09:56:00	0.7069	33
10/26/1997	09:56:59	0.7068	33
10/26/1997	09:56:59	0.7067	33
10/26/1997	09:56:59	0.7068	33
10/26/1997	09:56:59	0.7069	33
10/26/1997	09:58:00	0.7068	33
10/26/1997	09:59:59	0.7069	33
10/26/1997	10:01:00	0.7068	33
10/26/1997	10:01:00	0.7067	33
10/26/1997	10:01:00	0.7068	33
10/26/1997	10:01:00	0.7069	33
10/26/1997	10:02:00	0.707	33
10/26/1997	10:02:00	0.7071	33
10/26/1997	10:02:59	0.7072	33
10/26/1997	10:02:59	0.7073	33
10/26/1997	10:02:59	0.7075	33
10/26/1997	10:04:00	0.7074	33
10/26/1997	10:04:00	0.7073	33
10/26/1997	10:05:59	0.7072	33
10/26/1997	10:06:59	0.7073	33
10/26/1997	10:09:00	0.7074	33
10/26/1997	10:09:00	0.7075	33
10/26/1997	10:09:00	0.7076	33
10/26/1997	10:09:00	0.7077	33
10/26/1997	10:09:00	0.7078	33
10/26/1997	10:09:00	0.7079	33
10/26/1997	10:09:00	0.708	33
10/26/1997	10:09:00	0.7081	33
10/26/1997	10:09:00	0.708	33
10/26/1997	10:09:59	0.7079	33
10/26/1997	10:09:59	0.7076	33
10/26/1997	10:09:59	0.7075	33
10/26/1997	10:09:59	0.7073	33
10/26/1997	10:09:59	0.7074	33
10/26/1997	10:09:59	0.7076	33
10/26/1997	10:11:00	0.7075	33
10/26/1997	10:11:00	0.7074	33
10/26/1997	10:11:00	0.7075	33
10/26/1997	10:11:00	0.7074	33
10/26/1997	10:11:00	0.7073	33
10/26/1997	10:12:00	0.7075	33
10/26/1997	10:12:59	0.7074	33
10/26/1997	10:12:59	0.7075	33
10/26/1997	10:14:00	0.7074	33
10/26/1997	10:15:00	0.7073	33
10/26/1997	10:15:00	0.7074	33
10/26/1997	10:15:00	0.7073	33
10/26/1997	10:15:59	0.7074	33
10/26/1997	10:15:59	0.7073	33
10/26/1997	10:17:00	0.7072	33
10/26/1997	10:17:00	0.7071	33
10/26/1997	10:17:00	0.707	33
10/26/1997	10:18:00	0.7069	33
10/26/1997	10:18:59	0.7068	33
10/26/1997	10:18:59	0.707	33
10/26/1997	10:18:59	0.7068	33
10/26/1997	10:21:00	0.7068	33
10/26/1997	10:21:00	0.707	33
10/26/1997	10:24:00	0.707	33
10/26/1997	10:24:00	0.7068	33
10/26/1997	10:24:00	0.7069	33
10/26/1997	10:24:00	0.7071	33
10/26/1997	10:24:00	0.7072	33
10/26/1997	10:24:00	0.7071	33
10/26/1997	10:24:00	0.7072	33
10/26/1997	10:25:00	0.7074	33
10/26/1997	10:25:00	0.7071	33
10/26/1997	10:25:00	0.7072	33
10/26/1997	10:25:59	0.7071	33
10/26/1997	10:25:59	0.7072	33
10/26/1997	10:27:00	0.7073	33
10/26/1997	10:27:00	0.7074	33
10/26/1997	10:28:00	0.7075	33
10/26/1997	10:28:00	0.7076	33
10/26/1997	10:28:00	0.7075	33
10/26/1997	10:28:00	0.7074	33
10/26/1997	10:28:59	0.7073	33
10/26/1997	10:28:59	0.7072	33
10/26/1997	10:28:59	0.7073	33
10/26/1997	10:28:59	0.7074	33
10/26/1997	10:28:59	0.7075	33
10/26/1997	10:30:00	0.7073	33
10/26/1997	10:30:00	0.7074	33
10/26/1997	10:31:59	0.7072	33
10/26/1997	10:31:59	0.7071	33
10/26/1997	10:31:59	0.7073	33
10/26/1997	10:33:00	0.707	33
10/26/1997	10:33:00	0.7069	33
10/26/1997	10:34:00	0.7068	33
10/26/1997	10:34:00	0.7067	33
10/26/1997	10:34:59	0.7066	33
10/26/1997	10:34:59	0.7065	33
10/26/1997	10:34:59	0.7064	33
10/26/1997	10:35:59	0.7065	33
10/26/1997	10:35:59	0.7066	33
10/26/1997	10:37:00	0.7065	33
10/26/1997	10:37:00	0.7064	33
10/26/1997	10:37:00	0.7063	33
10/26/1997	10:38:59	0.7065	33
10/26/1997	10:41:00	0.7063	33
10/26/1997	10:41:00	0.7064	33
10/26/1997	10:41:59	0.7063	33
10/26/1997	10:41:59	0.7062	33
10/26/1997	10:43:00	0.7064	33
10/26/1997	10:43:00	0.7065	33
10/26/1997	10:43:00	0.7064	33
10/26/1997	10:43:00	0.7065	33
10/26/1997	10:43:00	0.7066	33
10/26/1997	10:43:00	0.7065	33
10/26/1997	10:44:00	0.7064	33
10/26/1997	10:44:00	0.7066	33
10/26/1997	10:44:59	0.7068	33
10/26/1997	10:46:00	0.7067	33
10/26/1997	10:47:00	0.7069	33
10/26/1997	10:47:59	0.7067	33
10/26/1997	10:47:59	0.7068	33
10/26/1997	10:47:59	0.7066	33
10/26/1997	10:47:59	0.7064	33
10/26/1997	10:50:00	0.7067	33
10/26/1997	10:50:00	0.7066	33
10/26/1997	10:50:59	0.7065	33
10/26/1997	10:50:59	0.7064	33
10/26/1997	10:50:59	0.7063	33
10/26/1997	10:51:59	0.7064	33
10/26/1997	10:51:59	0.7063	33
10/26/1997	10:51:59	0.7062	33
10/26/1997	10:53:00	0.7061	33
10/26/1997	10:53:00	0.7062	33
10/26/1997	10:53:00	0.7063	33
10/26/1997	10:53:00	0.7064	33
10/26/1997	10:54:00	0.7063	33
10/26/1997	10:54:00	0.7065	33
10/26/1997	10:54:59	0.7066	33
10/26/1997	10:56:00	0.7065	33
10/26/1997	10:56:00	0.7066	33
10/26/1997	10:56:00	0.7064	33
10/26/1997	10:57:00	0.7067	33
10/26/1997	10:57:00	0.7068	33
10/26/1997	10:57:59	0.7069	33
10/26/1997	10:59:00	0.7066	33
10/26/1997	10:59:00	0.7067	33
10/26/1997	10:59:00	0.7068	33
10/26/1997	11:00:00	0.7067	33
10/26/1997	11:00:59	0.7068	33
10/26/1997	11:00:59	0.7069	33
10/26/1997	11:02:00	0.7067	33
10/26/1997	11:02:00	0.7066	33
10/26/1997	11:03:00	0.7065	33
10/26/1997	11:04:59	0.7069	33
10/26/1997	11:06:00	0.7065	33
10/26/1997	11:06:00	0.7066	33
10/26/1997	11:07:59	0.7067	33
10/26/1997	11:07:59	0.7066	33
10/26/1997	11:07:59	0.7065	33
10/26/1997	11:09:00	0.7066	33
10/26/1997	11:10:00	0.7067	33
10/26/1997	11:10:00	0.7068	33
10/26/1997	11:10:00	0.7067	33
10/26/1997	11:10:00	0.7066	33
10/26/1997	11:13:00	0.7066	33
10/26/1997	11:13:00	0.7067	33
10/26/1997	11:13:59	0.7065	33
10/26/1997	11:15:00	0.7066	33
10/26/1997	11:16:59	0.7064	33
10/26/1997	11:16:59	0.7065	33
10/26/1997	11:16:59	0.7066	33
10/26/1997	11:18:00	0.7067	33
10/26/1997	11:18:00	0.7066	33
10/26/1997	11:20:59	0.7068	33
10/26/1997	11:23:00	0.7066	33
10/26/1997	11:23:00	0.7067	33
10/26/1997	11:23:00	0.7068	33
10/26/1997	11:23:59	0.7067	33
10/26/1997	11:28:00	0.7068	33
10/26/1997	11:28:00	0.7067	33
10/26/1997	11:28:00	0.7066	33
10/26/1997	11:29:00	0.707	33
10/26/1997	11:29:59	0.7068	33
10/26/1997	11:29:59	0.7069	33
10/26/1997	11:29:59	0.7068	33
10/26/1997	11:31:00	0.7069	33
10/26/1997	11:32:00	0.707	33
10/26/1997	11:32:59	0.7069	33
10/26/1997	11:34:00	0.707	33
10/26/1997	11:34:00	0.7071	33
10/26/1997	11:34:00	0.7072	33
10/26/1997	11:35:00	0.7073	33
10/26/1997	11:35:00	0.7071	33
10/26/1997	11:35:59	0.707	33
10/26/1997	11:38:00	0.7068	33
10/26/1997	11:39:59	0.7068	33
10/26/1997	11:41:00	0.7069	33
10/26/1997	11:41:00	0.707	33
10/26/1997	11:42:00	0.7071	33
10/26/1997	11:42:59	0.707	33
10/26/1997	11:44:00	0.7071	33
10/26/1997	11:45:00	0.707	33
10/26/1997	11:45:59	0.7069	33
10/26/1997	11:47:00	0.707	33
10/26/1997	11:48:00	0.7071	33
10/26/1997	11:48:00	0.7072	33
10/26/1997	11:48:00	0.7073	33
10/26/1997	11:48:00	0.7071	33
10/26/1997	11:48:59	0.7069	33
10/26/1997	11:48:59	0.707	33
10/26/1997	11:48:59	0.7069	33
10/26/1997	11:48:59	0.7068	33
10/26/1997	11:48:59	0.7069	33
10/26/1997	11:48:59	0.707	33
10/26/1997	11:48:59	0.7072	33
10/26/1997	11:49:59	0.7071	33
10/26/1997	11:49:59	0.707	33
10/26/1997	11:49:59	0.7069	33
10/26/1997	11:49:59	0.707	33
10/26/1997	11:49:59	0.7069	33
10/26/1997	11:51:00	0.707	33
10/26/1997	11:51:59	0.7068	33
10/26/1997	11:51:59	0.7069	33
10/26/1997	11:51:59	0.7068	33
10/26/1997	11:54:00	0.7069	33
10/26/1997	11:54:00	0.7068	33
10/26/1997	11:54:00	0.7067	33
10/26/1997	11:54:00	0.7068	33
10/26/1997	11:55:59	0.7067	33
10/26/1997	11:55:59	0.7066	33
10/26/1997	11:55:59	0.7067	33
10/26/1997	11:55:59	0.7066	33
10/26/1997	11:57:00	0.7067	33
10/26/1997	11:57:00	0.7066	33
10/26/1997	11:58:00	0.7067	33
10/26/1997	11:58:00	0.7066	33
10/26/1997	11:58:00	0.7065	33
10/26/1997	11:58:59	0.7064	33
10/26/1997	11:58:59	0.7065	33
10/26/1997	11:58:59	0.7064	33
10/26/1997	11:58:59	0.7065	33
10/26/1997	11:58:59	0.7066	33
10/26/1997	11:58:59	0.7065	33
10/26/1997	11:58:59	0.7064	33
10/26/1997	11:58:59	0.7065	49
10/28/1997	18:04:59	0.7032	73
10/28/1997	18:05:59	0.7032	65
10/28/1997	18:46:00	0.7028	65
10/28/1997	19:17:00	0.703	65
10/28/1997	19:17:00	0.7032	65
10/28/1997	19:21:00	0.703	65
10/28/1997	19:30:00	0.7034	65
10/28/1997	19:34:59	0.7035	65
10/28/1997	19:34:59	0.704	65
10/28/1997	19:50:59	0.7035	65
10/28/1997	19:57:00	0.7035	65
10/28/1997	19:57:59	0.7037	65
10/28/1997	20:20:59	0.7039	65
10/28/1997	20:32:59	0.704	65
10/28/1997	20:38:00	0.7045	65
10/28/1997	20:39:59	0.7045	65
10/28/1997	20:55:59	0.7048	65
10/28/1997	20:55:59	0.7049	65
10/28/1997	20:57:00	0.7049	65
10/28/1997	20:58:59	0.7047	65
10/28/1997	21:01:00	0.7047	65
10/28/1997	21:01:00	0.7049	65
10/28/1997	21:17:59	0.7054	65
10/28/1997	21:19:00	0.705	65
10/28/1997	21:21:59	0.7054	65
10/28/1997	21:29:00	0.7054	65
10/28/1997	21:40:59	0.7042	65
10/28/1997	21:56:00	0.7048	65
10/28/1997	21:58:00	0.7053	65
10/28/1997	22:08:00	0.7053	65
10/28/1997	22:28:00	0.7049	65
10/28/1997	22:28:00	0.7045	65
10/28/1997	22:28:59	0.705	65
10/28/1997	22:50:00	0.7045	65
10/28/1997	23:35:59	0.7052	65
10/28/1997	23:55:59	0.7045	65
10/28/1997	00:14:59	0.7045	65
10/28/1997	00:16:00	0.7045	65
10/28/1997	00:21:59	0.7045	65
10/28/1997	00:23:00	0.704	65
10/28/1997	00:37:59	0.7044	65
10/28/1997	00:52:00	0.7045	65
10/28/1997	01:09:00	0.7047	65
10/28/1997	01:28:00	0.704	65
10/28/1997	01:28:59	0.704	65
10/28/1997	01:34:00	0.7039	65
10/28/1997	01:44:00	0.7035	65
10/28/1997	01:50:00	0.7042	65
10/28/1997	01:54:00	0.7039	65
10/28/1997	01:56:00	0.7035	65
10/28/1997	02:02:00	0.7036	65
10/28/1997	02:02:00	0.7035	65
10/28/1997	02:02:00	0.7034	65
10/28/1997	02:02:00	0.7029	65
10/28/1997	02:03:00	0.7031	65
10/28/1997	02:04:59	0.7025	65
10/28/1997	02:04:59	0.7023	65
10/28/1997	02:04:59	0.7021	65
10/28/1997	02:04:59	0.702	65
10/28/1997	02:06:59	0.7025	65
10/28/1997	02:10:59	0.7025	65
10/28/1997	02:13:00	0.7026	65
10/28/1997	02:22:00	0.7025	65
10/28/1997	02:26:00	0.7022	65
10/28/1997	02:26:00	0.7021	65
10/28/1997	02:34:00	0.702	65
10/28/1997	02:58:00	0.7022	65
10/28/1997	03:01:59	0.7021	65
10/28/1997	03:01:59	0.702	65
10/28/1997	03:04:00	0.7018	65
10/28/1997	03:04:00	0.7017	65
10/28/1997	03:04:59	0.7015	65
10/28/1997	03:04:59	0.7013	65
10/28/1997	03:07:00	0.7015	65
10/28/1997	03:10:00	0.7012	65
10/28/1997	03:17:00	0.7017	65
10/28/1997	03:20:00	0.7019	65
10/28/1997	03:33:59	0.7021	65
10/28/1997	03:49:59	0.7019	65
10/28/1997	03:56:59	0.7021	65
10/28/1997	03:59:00	0.7022	65
10/28/1997	04:05:59	0.7022	65
10/28/1997	04:09:59	0.7031	65
10/28/1997	04:28:59	0.7025	65
10/28/1997	04:34:00	0.7031	65
10/28/1997	04:34:00	0.7028	65
10/28/1997	04:38:59	0.7026	65
10/28/1997	04:43:00	0.7023	65
10/28/1997	04:46:00	0.7015	65
10/28/1997	05:22:00	0.7025	65
10/28/1997	05:36:59	0.7025	65
10/28/1997	05:45:00	0.7025	65
10/28/1997	05:51:59	0.7025	65
10/28/1997	06:00:00	0.7025	65
10/28/1997	06:11:00	0.7021	65
10/28/1997	06:13:00	0.7019	65
10/28/1997	06:16:00	0.702	65
10/28/1997	06:30:00	0.7025	65
10/28/1997	06:39:00	0.703	65
10/28/1997	06:50:59	0.7029	65
10/28/1997	06:52:00	0.7029	65
10/28/1997	06:59:00	0.7025	81
10/28/1997	07:19:59	0.7029	41
10/28/1997	07:19:59	0.7028	33
10/28/1997	07:19:59	0.7027	33
10/28/1997	07:19:59	0.7028	33
10/28/1997	07:19:59	0.7029	33
10/28/1997	07:19:59	0.7028	33
10/28/1997	07:19:59	0.7027	33
10/28/1997	07:21:00	0.7026	33
10/28/1997	07:21:00	0.7027	33
10/28/1997	07:21:00	0.7028	33
10/28/1997	07:21:00	0.7027	33
10/28/1997	07:21:59	0.7026	33
10/28/1997	07:21:59	0.7027	33
10/28/1997	07:21:59	0.703	33
10/28/1997	07:21:59	0.7029	33
10/28/1997	07:22:59	0.703	33
10/28/1997	07:22:59	0.7028	33
10/28/1997	07:22:59	0.703	33
10/28/1997	07:24:00	0.7029	33
10/28/1997	07:24:00	0.7028	33
10/28/1997	07:24:00	0.7027	33
10/28/1997	07:24:00	0.7026	33
10/28/1997	07:25:00	0.7027	33
10/28/1997	07:25:00	0.7026	33
10/28/1997	07:25:00	0.7027	33
10/28/1997	07:25:00	0.7028	33
10/28/1997	07:25:00	0.7029	33
10/28/1997	07:25:59	0.7028	33
10/28/1997	07:25:59	0.7029	33
10/28/1997	07:25:59	0.703	33
10/28/1997	07:25:59	0.7028	33
10/28/1997	07:25:59	0.7029	33
10/28/1997	07:25:59	0.703	33
10/28/1997	07:25:59	0.7029	33
10/28/1997	07:25:59	0.7028	33
10/28/1997	07:25:59	0.7027	33
10/28/1997	07:27:00	0.7028	33
10/28/1997	07:27:00	0.7029	33
10/28/1997	07:27:00	0.7027	33
10/28/1997	07:27:00	0.7028	33
10/28/1997	07:28:00	0.7027	33
10/28/1997	07:28:00	0.7028	33
10/28/1997	07:28:00	0.7027	33
10/28/1997	07:28:00	0.7026	33
10/28/1997	07:28:59	0.7027	33
10/28/1997	07:28:59	0.7026	33
10/28/1997	07:28:59	0.7025	33
10/28/1997	07:28:59	0.7026	33
10/28/1997	07:28:59	0.7027	33
10/28/1997	07:28:59	0.7026	33
10/28/1997	07:28:59	0.7025	33
10/28/1997	07:30:00	0.7026	33
10/28/1997	07:31:59	0.7027	33
10/28/1997	07:33:00	0.7028	33
10/28/1997	07:33:00	0.7027	33
10/28/1997	07:33:00	0.7028	33
10/28/1997	07:34:00	0.7029	33
10/28/1997	07:34:59	0.7028	33
10/28/1997	07:35:59	0.7029	33
10/28/1997	07:35:59	0.7028	33
10/28/1997	07:37:00	0.7029	33
10/28/1997	07:38:00	0.7028	33
10/28/1997	07:38:00	0.7027	33
10/28/1997	07:38:00	0.7026	33
10/28/1997	07:38:00	0.7027	33
10/28/1997	07:38:59	0.7026	33
10/28/1997	07:40:00	0.7025	33
10/28/1997	07:40:00	0.7026	33
10/28/1997	07:41:00	0.7027	33
10/28/1997	07:41:00	0.7025	33
10/28/1997	07:41:00	0.7024	33
10/28/1997	07:41:00	0.7023	33
10/28/1997	07:41:00	0.7025	33
10/28/1997	07:41:00	0.7026	33
10/28/1997	07:41:59	0.7025	33
10/28/1997	07:41:59	0.7024	33
10/28/1997	07:41:59	0.7025	33
10/28/1997	07:43:00	0.7025	33
10/28/1997	07:43:00	0.7024	33
10/28/1997	07:44:00	0.7026	33
10/28/1997	07:44:59	0.7025	33
10/28/1997	07:44:59	0.7026	33
10/28/1997	07:44:59	0.7025	33
10/28/1997	07:47:00	0.7024	33
10/28/1997	07:47:59	0.7025	33
10/28/1997	07:49:00	0.7024	33
10/28/1997	07:49:00	0.7025	33
10/28/1997	07:49:00	0.7026	33
10/28/1997	07:50:00	0.7025	33
10/28/1997	07:50:00	0.7024	33
10/28/1997	07:50:00	0.7025	33
10/28/1997	07:50:59	0.7026	33
10/28/1997	07:51:59	0.7027	33
10/28/1997	07:51:59	0.7026	33
10/28/1997	07:54:59	0.7027	33
10/28/1997	07:56:00	0.7026	33
10/28/1997	07:56:00	0.7025	33
10/28/1997	07:57:00	0.7026	33
10/28/1997	08:00:59	0.7027	33
10/28/1997	08:00:59	0.7028	33
10/28/1997	08:03:00	0.7029	33
10/28/1997	08:03:00	0.7027	33
10/28/1997	08:03:59	0.7028	33
10/28/1997	08:03:59	0.7027	33
10/28/1997	08:04:59	0.7026	33
10/28/1997	08:04:59	0.7025	33
10/28/1997	08:04:59	0.7024	33
10/28/1997	08:06:00	0.7022	33
10/28/1997	08:06:00	0.7023	33
10/28/1997	08:06:00	0.7024	33
10/28/1997	08:06:00	0.7021	33
10/28/1997	08:06:00	0.702	33
10/28/1997	08:06:00	0.7022	33
10/28/1997	08:06:00	0.7023	33
10/28/1997	08:06:59	0.7023	33
10/28/1997	08:07:59	0.7022	33
10/28/1997	08:09:00	0.7023	33
10/28/1997	08:09:00	0.7022	33
10/28/1997	08:09:00	0.7021	33
10/28/1997	08:10:00	0.7022	33
10/28/1997	08:10:59	0.7021	33
10/28/1997	08:10:59	0.702	33
10/28/1997	08:12:00	0.7019	33
10/28/1997	08:12:00	0.7018	33
10/28/1997	08:12:00	0.7019	33
10/28/1997	08:13:00	0.7018	33
10/28/1997	08:13:00	0.7019	33
10/28/1997	08:13:00	0.7018	33
10/28/1997	08:13:00	0.7019	33
10/28/1997	08:13:00	0.7018	33
10/28/1997	08:13:59	0.7019	33
10/28/1997	08:15:00	0.702	33
10/28/1997	08:15:00	0.7019	33
10/28/1997	08:15:00	0.702	33
10/28/1997	08:15:00	0.7019	33
10/28/1997	08:15:00	0.7018	33
10/28/1997	08:16:00	0.7019	33
10/28/1997	08:16:00	0.702	33
10/28/1997	08:16:59	0.7019	33
10/28/1997	08:18:00	0.702	33
10/28/1997	08:18:00	0.7019	33
10/28/1997	08:19:00	0.7018	33
10/28/1997	08:19:00	0.7019	33
10/28/1997	08:20:59	0.702	33
10/28/1997	08:20:59	0.7019	33
10/28/1997	08:23:00	0.7018	33
10/28/1997	08:23:00	0.7019	33
10/28/1997	08:23:00	0.7018	33
10/28/1997	08:23:59	0.7019	33
10/28/1997	08:23:59	0.702	33
10/28/1997	08:25:00	0.7021	33
10/28/1997	08:26:00	0.702	33
10/28/1997	08:28:00	0.7022	33
10/28/1997	08:29:59	0.7023	33
10/28/1997	08:31:00	0.7024	33
10/28/1997	08:32:00	0.7023	33
10/28/1997	08:32:00	0.7024	33
10/28/1997	08:32:59	0.7023	33
10/28/1997	08:32:59	0.7024	33
10/28/1997	08:34:00	0.7025	33
10/28/1997	08:34:00	0.7026	33
10/28/1997	08:35:00	0.7025	33
10/28/1997	08:35:00	0.7026	33
10/28/1997	08:35:00	0.7025	33
10/28/1997	08:35:00	0.7026	33
10/28/1997	08:35:59	0.7027	33
10/28/1997	08:35:59	0.7028	33
10/28/1997	08:35:59	0.7027	33
10/28/1997	08:36:59	0.7026	33
10/28/1997	08:36:59	0.7027	33
10/28/1997	08:36:59	0.7028	33
10/28/1997	08:36:59	0.7029	33
10/28/1997	08:38:00	0.7028	33
10/28/1997	08:38:00	0.7027	33
10/28/1997	08:39:59	0.7029	33
10/28/1997	08:39:59	0.703	33
10/28/1997	08:39:59	0.7031	33
10/28/1997	08:39:59	0.703	33
10/28/1997	08:39:59	0.7029	33
10/28/1997	08:41:00	0.7028	33
10/28/1997	08:42:00	0.7027	33
10/28/1997	08:42:00	0.7028	33
10/28/1997	08:42:59	0.7029	33
10/28/1997	08:44:00	0.7028	33
10/28/1997	08:45:00	0.7029	33
10/28/1997	08:45:00	0.7028	33
10/28/1997	08:47:00	0.7026	33
10/28/1997	08:48:00	0.7025	33
10/28/1997	08:48:00	0.7024	33
10/28/1997	08:48:00	0.7025	33
10/28/1997	08:48:59	0.7026	33
10/28/1997	08:51:00	0.7025	33
10/28/1997	08:51:00	0.7026	33
10/28/1997	08:52:59	0.7025	33
10/28/1997	08:52:59	0.7026	33
10/28/1997	08:54:00	0.7025	33
10/28/1997	08:55:59	0.7024	33
10/28/1997	09:00:00	0.7023	33
10/28/1997	09:01:00	0.7022	33
10/28/1997	09:01:00	0.7023	33
10/28/1997	09:01:00	0.7022	33
10/28/1997	09:01:59	0.7021	33
10/28/1997	09:01:59	0.702	33
10/28/1997	09:01:59	0.7019	33
10/28/1997	09:01:59	0.7018	33
10/28/1997	09:01:59	0.7019	33
10/28/1997	09:01:59	0.702	33
10/28/1997	09:01:59	0.7021	33
10/28/1997	09:03:00	0.702	33
10/28/1997	09:03:00	0.7019	33
10/28/1997	09:03:00	0.7018	33
10/28/1997	09:03:00	0.7017	33
10/28/1997	09:04:00	0.7017	33
10/28/1997	09:04:00	0.7018	33
10/28/1997	09:04:00	0.7021	33
10/28/1997	09:04:00	0.7022	33
10/28/1997	09:04:59	0.7021	33
10/28/1997	09:04:59	0.702	33
10/28/1997	09:04:59	0.7019	33
10/28/1997	09:04:59	0.702	33
10/28/1997	09:05:59	0.7019	33
10/28/1997	09:07:00	0.702	33
10/28/1997	09:08:00	0.7021	33
10/28/1997	09:08:00	0.7022	33
10/28/1997	09:08:59	0.7021	33
10/28/1997	09:10:00	0.7022	33
10/28/1997	09:10:00	0.7021	33
10/28/1997	09:11:00	0.7022	33
10/28/1997	09:11:00	0.7023	33
10/28/1997	09:11:59	0.7025	33
10/28/1997	09:11:59	0.7023	33
10/28/1997	09:13:00	0.7025	33
10/28/1997	09:14:00	0.7026	33
10/28/1997	09:14:00	0.7025	33
10/28/1997	09:16:00	0.7024	33
10/28/1997	09:16:00	0.7025	33
10/28/1997	09:17:00	0.7023	33
10/28/1997	09:17:00	0.7021	33
10/28/1997	09:17:00	0.7022	33
10/28/1997	09:17:00	0.7021	33
10/28/1997	09:17:59	0.7022	33
10/28/1997	09:21:59	0.7023	33
10/28/1997	09:23:00	0.7024	33
10/28/1997	09:26:00	0.7025	33
10/28/1997	09:27:59	0.7027	33
10/28/1997	09:29:00	0.7029	33
10/28/1997	09:29:00	0.7028	33
10/28/1997	09:30:00	0.7028	33
10/28/1997	09:30:00	0.7029	33
10/28/1997	09:30:00	0.703	33
10/28/1997	09:30:59	0.7031	33
10/28/1997	09:30:59	0.7029	33
10/28/1997	09:32:00	0.7028	33
10/28/1997	09:33:00	0.7027	33
10/28/1997	09:33:59	0.703	33
10/28/1997	09:36:00	0.7028	33
10/28/1997	09:37:59	0.7029	33
10/28/1997	09:39:00	0.7027	33
10/28/1997	09:40:00	0.7026	33
10/28/1997	09:40:00	0.7027	33
10/28/1997	09:40:59	0.7029	33
10/28/1997	09:43:00	0.7028	33
10/28/1997	09:43:59	0.7027	33
10/28/1997	09:45:00	0.7028	33
10/28/1997	09:46:00	0.7026	33
10/28/1997	09:46:00	0.7025	33
10/28/1997	09:48:00	0.7026	33
10/28/1997	09:49:00	0.7027	33
10/28/1997	09:53:00	0.7026	33
10/28/1997	09:53:59	0.7025	33
10/28/1997	09:53:59	0.7026	33
10/28/1997	09:56:59	0.7027	33
10/28/1997	09:56:59	0.7025	33
10/28/1997	09:58:00	0.7027	33
10/28/1997	09:58:00	0.7028	33
10/28/1997	09:59:59	0.7029	33
10/28/1997	10:02:59	0.703	33
10/28/1997	10:05:00	0.7029	33
10/28/1997	10:05:00	0.7028	33
10/28/1997	10:05:00	0.7027	33
10/28/1997	10:06:59	0.7025	33
10/28/1997	10:08:00	0.7026	33
10/28/1997	10:09:59	0.7025	33
10/28/1997	10:09:59	0.7022	33
10/28/1997	10:11:00	0.7024	33
10/28/1997	10:14:00	0.7023	33
10/28/1997	10:15:00	0.7025	33
10/28/1997	10:15:00	0.7026	33
10/28/1997	10:15:59	0.7025	33
10/28/1997	10:15:59	0.7024	33
10/28/1997	10:17:00	0.7023	33
10/28/1997	10:17:00	0.7022	33
10/28/1997	10:17:00	0.7023	33
10/28/1997	10:19:59	0.7022	33
10/28/1997	10:22:59	0.7023	33
10/28/1997	10:25:59	0.7022	33
10/28/1997	10:25:59	0.7021	33
10/28/1997	10:27:00	0.7024	33
10/28/1997	10:28:00	0.7025	33
10/28/1997	10:31:00	0.7024	33
10/28/1997	10:31:00	0.7023	33
10/28/1997	10:34:00	0.7022	33
10/28/1997	10:35:59	0.7021	33
10/28/1997	10:38:59	0.702	33
10/28/1997	10:40:00	0.7022	33
10/28/1997	10:43:00	0.7021	33
10/28/1997	10:46:00	0.7022	33
10/28/1997	10:46:00	0.7024	33
10/28/1997	10:47:00	0.7025	33
10/28/1997	10:47:59	0.7022	33
10/28/1997	10:49:00	0.7024	33
10/28/1997	10:50:00	0.7025	33
10/28/1997	10:50:59	0.7023	33
10/28/1997	10:50:59	0.7024	33
10/28/1997	10:51:59	0.7023	33
10/28/1997	10:53:00	0.7025	33
10/28/1997	10:56:00	0.7024	33
10/28/1997	10:57:00	0.7026	33
10/28/1997	10:57:59	0.7027	33
10/28/1997	10:57:59	0.7028	33
10/28/1997	10:57:59	0.7029	33
10/28/1997	10:59:00	0.7028	33
10/28/1997	10:59:00	0.7029	33
10/28/1997	11:00:00	0.703	33
10/28/1997	11:02:00	0.7028	33
10/28/1997	11:02:00	0.7027	33
10/28/1997	11:03:00	0.7026	33
10/28/1997	11:03:59	0.7027	33
10/28/1997	11:03:59	0.7026	33
10/28/1997	11:06:00	0.7025	33
10/28/1997	11:06:00	0.7026	33
10/28/1997	11:06:00	0.7025	33
10/28/1997	11:12:00	0.7024	33
10/28/1997	11:16:00	0.7025	33
10/28/1997	11:16:00	0.7024	33
10/28/1997	11:16:59	0.7025	33
10/28/1997	11:16:59	0.7026	33
10/28/1997	11:18:00	0.7025	33
10/28/1997	11:19:00	0.7026	33
10/28/1997	11:20:59	0.7025	33
10/28/1997	11:22:00	0.7025	33
10/28/1997	11:23:00	0.7026	33
10/28/1997	11:23:59	0.7025	33
10/28/1997	11:23:59	0.7024	33
10/28/1997	11:25:00	0.7023	33
10/28/1997	11:25:00	0.7024	33
10/28/1997	11:25:00	0.7025	33
10/28/1997	11:26:00	0.7024	33
10/28/1997	11:26:59	0.7023	33
10/28/1997	11:28:00	0.7024	33
10/28/1997	11:28:00	0.7025	33
10/28/1997	11:29:00	0.7023	33
10/28/1997	11:29:59	0.7025	33
10/28/1997	11:32:00	0.7024	33
10/28/1997	11:34:00	0.7023	33
10/28/1997	11:34:00	0.7022	33
10/28/1997	11:36:59	0.7022	33
10/28/1997	11:36:59	0.7021	33
10/28/1997	11:38:00	0.702	33
10/28/1997	11:39:00	0.7022	33
10/28/1997	11:39:59	0.7023	33
10/28/1997	11:41:00	0.7024	33
10/28/1997	11:42:59	0.7025	33
10/28/1997	11:44:00	0.7026	33
10/28/1997	11:45:00	0.7027	33
10/28/1997	11:47:00	0.7028	33
10/28/1997	11:47:00	0.7029	33
10/28/1997	11:48:00	0.7028	33
10/28/1997	11:48:00	0.7027	33
10/28/1997	11:49:59	0.7026	33
10/28/1997	11:51:00	0.7027	33
10/28/1997	11:51:00	0.7028	33
10/28/1997	11:51:59	0.7027	33
10/28/1997	11:51:59	0.7026	33
10/28/1997	11:52:59	0.7028	33
10/28/1997	11:54:00	0.7025	33
10/28/1997	11:54:00	0.7024	33
10/28/1997	11:55:00	0.7025	33
10/28/1997	11:57:00	0.7026	33
10/28/1997	11:58:00	0.7025	33
10/28/1997	11:58:59	0.7024	33
10/28/1997	11:58:59	0.7025	33
10/28/1997	11:58:59	0.7024	33
10/28/1997	11:58:59	0.7023	33
10/28/1997	11:58:59	0.7022	33
10/28/1997	11:58:59	0.7023	49
11/01/1997	17:29:59	0.7038	73
11/01/1997	17:32:00	0.704	65
11/01/1997	17:35:00	0.7042	65
11/01/1997	17:38:00	0.7038	65
11/01/1997	17:52:59	0.7037	65
11/01/1997	17:54:00	0.7038	65
11/01/1997	18:13:00	0.703	65
11/01/1997	18:17:00	0.7025	65
11/01/1997	18:17:59	0.7021	65
11/01/1997	18:17:59	0.702	65
11/01/1997	18:19:00	0.7024	65
11/01/1997	18:26:00	0.7025	65
11/01/1997	18:27:59	0.7026	65
11/01/1997	18:37:59	0.7028	65
11/01/1997	19:11:00	0.702	65
11/01/1997	19:12:59	0.7022	65
11/01/1997	19:41:00	0.7023	65
11/01/1997	19:57:00	0.7021	65
11/01/1997	20:03:59	0.7019	65
11/01/1997	20:06:00	0.7017	65
11/01/1997	20:09:00	0.7017	65
11/01/1997	20:13:00	0.7015	65
11/01/1997	20:16:00	0.7015	65
11/01/1997	21:04:59	0.7019	65
11/01/1997	21:08:59	0.7022	65
11/01/1997	21:30:59	0.7017	65
11/01/1997	21:39:00	0.7017	65
11/01/1997	21:49:59	0.7016	65
11/01/1997	22:17:00	0.7015	65
11/01/1997	22:18:59	0.7017	65
11/01/1997	22:24:00	0.7021	65
11/01/1997	23:00:59	0.7023	65
11/01/1997	23:35:00	0.7022	65
11/01/1997	23:35:59	0.7023	65
11/01/1997	23:52:59	0.7022	65
11/01/1997	00:37:59	0.7016	65
11/01/1997	00:40:00	0.7015	65
11/01/1997	00:46:59	0.7015	65
11/01/1997	01:06:59	0.7015	65
11/01/1997	01:11:00	0.7015	65
11/01/1997	01:12:59	0.7011	65
11/01/1997	01:15:00	0.701	65
11/01/1997	01:15:00	0.7007	65
11/01/1997	01:15:59	0.7008	65
11/01/1997	01:18:59	0.7006	65
11/01/1997	01:21:59	0.7006	65
11/01/1997	01:27:00	0.7006	65
11/01/1997	01:27:00	0.7005	65
11/01/1997	01:28:00	0.7004	65
11/01/1997	01:28:00	0.7003	65
11/01/1997	01:28:59	0.7006	65
11/01/1997	01:31:00	0.7006	65
11/01/1997	01:33:00	0.7004	65
11/01/1997	01:35:59	0.7004	65
11/01/1997	01:41:00	0.7004	65
11/01/1997	01:41:00	0.7002	65
11/01/1997	01:41:59	0.7004	65
11/01/1997	01:47:59	0.7005	65
11/01/1997	01:49:00	0.7003	65
11/01/1997	01:54:59	0.7	65
11/01/1997	02:07:59	0.7	65
11/01/1997	02:10:59	0.6997	65
11/01/1997	02:10:59	0.6996	65
11/01/1997	02:13:00	0.6993	65
11/01/1997	02:13:59	0.6995	65
11/01/1997	02:16:00	0.6993	65
11/01/1997	02:16:00	0.6994	65
11/01/1997	02:16:00	0.6995	65
11/01/1997	02:18:00	0.6994	65
11/01/1997	02:19:00	0.6995	65
11/01/1997	02:19:00	0.6994	65
11/01/1997	02:23:00	0.6994	65
11/01/1997	02:23:59	0.6994	65
11/01/1997	02:26:00	0.6993	65
11/01/1997	02:32:00	0.6992	65
11/01/1997	02:32:59	0.699	65
11/01/1997	02:34:00	0.6988	65
11/01/1997	02:36:59	0.6988	65
11/01/1997	02:39:00	0.6989	65
11/01/1997	02:41:00	0.6991	65
11/01/1997	02:42:59	0.6992	65
11/01/1997	02:44:00	0.6991	65
11/01/1997	02:48:59	0.6988	65
11/01/1997	02:49:59	0.6985	65
11/01/1997	02:54:00	0.6989	65
11/01/1997	02:57:00	0.699	65
11/01/1997	02:58:00	0.6988	65
11/01/1997	03:03:00	0.6989	65
11/01/1997	03:07:00	0.6989	65
11/01/1997	03:17:59	0.6988	65
11/01/1997	03:20:59	0.6987	65
11/01/1997	03:24:00	0.6987	65
11/01/1997	03:26:00	0.6987	65
11/01/1997	03:27:00	0.6987	65
11/01/1997	03:29:00	0.6988	65
11/01/1997	03:33:00	0.6987	65
11/01/1997	03:33:59	0.6989	65
11/01/1997	03:36:00	0.6989	65
11/01/1997	03:36:59	0.6989	65
11/01/1997	03:42:00	0.6986	65
11/01/1997	03:46:59	0.6985	65
11/01/1997	03:49:59	0.6988	65
11/01/1997	03:55:00	0.6985	65
11/01/1997	04:02:00	0.6985	65
11/01/1997	04:12:59	0.6988	65
11/01/1997	04:17:00	0.6988	65
11/01/1997	04:21:59	0.6986	65
11/01/1997	04:21:59	0.6985	65
11/01/1997	04:25:59	0.6985	65
11/01/1997	04:28:00	0.6984	65
11/01/1997	04:28:59	0.6985	65
11/01/1997	04:40:00	0.6985	65
11/01/1997	04:44:00	0.6992	65
11/01/1997	04:44:00	0.699	65
11/01/1997	05:03:00	0.6986	65
11/01/1997	05:04:59	0.6985	65
11/01/1997	05:06:00	0.6985	65
11/01/1997	05:10:59	0.6985	65
11/01/1997	05:13:00	0.6984	65
11/01/1997	05:26:59	0.6981	65
11/01/1997	05:26:59	0.698	65
11/01/1997	05:29:00	0.6978	65
11/01/1997	05:31:00	0.6979	65
11/01/1997	05:31:00	0.698	65
11/01/1997	05:35:59	0.6985	65
11/01/1997	05:42:59	0.6995	65
11/01/1997	05:42:59	0.6996	65
11/01/1997	05:48:59	0.6991	65
11/01/1997	05:49:59	0.6994	65
11/01/1997	05:49:59	0.6995	65
11/01/1997	05:51:59	0.6996	65
11/01/1997	06:03:00	0.6995	65
11/01/1997	06:04:59	0.6995	65
11/01/1997	06:26:00	0.6992	65
11/01/1997	06:30:59	0.6996	65
11/01/1997	06:32:00	0.6989	65
11/01/1997	06:36:59	0.6997	65
11/01/1997	06:36:59	0.6998	65
11/01/1997	06:40:59	0.6997	65
11/01/1997	06:50:59	0.6995	65
11/01/1997	06:55:00	0.6998	65
11/01/1997	07:02:00	0.6998	81
11/01/1997	07:19:59	0.699	41
11/01/1997	07:19:59	0.6991	33
11/01/1997	07:21:00	0.699	33
11/01/1997	07:21:00	0.6991	33
11/01/1997	07:21:59	0.6992	33
11/01/1997	07:22:59	0.6993	33
11/01/1997	07:24:00	0.6994	33
11/01/1997	07:24:00	0.6993	33
11/01/1997	07:24:00	0.6994	33
11/01/1997	07:25:00	0.6993	33
11/01/1997	07:25:59	0.6992	33
11/01/1997	07:27:00	0.6991	33
11/01/1997	07:27:00	0.6992	33
11/01/1997	07:27:00	0.6993	33
11/01/1997	07:27:00	0.6992	33
11/01/1997	07:28:59	0.6991	33
11/01/1997	07:28:59	0.6992	33
11/01/1997	07:28:59	0.6991	33
11/01/1997	07:30:00	0.6992	33
11/01/1997	07:30:00	0.6991	33
11/01/1997	07:31:00	0.6992	33
11/01/1997	07:31:59	0.6991	33
11/01/1997	07:31:59	0.699	33
11/01/1997	07:33:00	0.6991	33
11/01/1997	07:33:00	0.699	33
11/01/1997	07:34:00	0.6991	33
11/01/1997	07:34:00	0.699	33
11/01/1997	07:34:59	0.6991	33
11/01/1997	07:35:59	0.6992	33
11/01/1997	07:35:59	0.6991	33
11/01/1997	07:37:00	0.6992	33
11/01/1997	07:38:00	0.6991	33
11/01/1997	07:38:00	0.6992	33
11/01/1997	07:38:00	0.6991	33
11/01/1997	07:38:00	0.699	33
11/01/1997	07:38:00	0.6991	33
11/01/1997	07:41:59	0.6992	33
11/01/1997	07:43:00	0.6991	33
11/01/1997	07:43:00	0.6992	33
11/01/1997	07:43:00	0.6993	33
11/01/1997	07:43:00	0.6992	33
11/01/1997	07:43:00	0.6991	33
11/01/1997	07:46:00	0.6992	33
11/01/1997	07:47:00	0.6991	33
11/01/1997	07:47:00	0.6993	33
11/01/1997	07:47:59	0.6991	33
11/01/1997	07:47:59	0.6992	33
11/01/1997	07:47:59	0.6991	33
11/01/1997	07:49:00	0.699	33
11/01/1997	07:50:00	0.6992	33
11/01/1997	07:50:00	0.6991	33
11/01/1997	07:51:59	0.6991	33
11/01/1997	07:51:59	0.6992	33
11/01/1997	07:51:59	0.6993	33
11/01/1997	07:54:00	0.6992	33
11/01/1997	07:54:59	0.6993	33
11/01/1997	07:54:59	0.6991	33
11/01/1997	07:54:59	0.6992	33
11/01/1997	07:54:59	0.6993	33
11/01/1997	07:56:00	0.6992	33
11/01/1997	07:56:00	0.6991	33
11/01/1997	07:57:00	0.6992	33
11/01/1997	07:57:00	0.6991	33
11/01/1997	07:57:59	0.6992	33
11/01/1997	07:59:00	0.6993	33
11/01/1997	08:00:00	0.6991	33
11/01/1997	08:00:00	0.6992	33
11/01/1997	08:00:59	0.6993	33
11/01/1997	08:00:59	0.6992	33
11/01/1997	08:00:59	0.6993	33
11/01/1997	08:02:00	0.6994	33
11/01/1997	08:03:00	0.6995	33
11/01/1997	08:03:00	0.6994	33
11/01/1997	08:03:00	0.6995	33
11/01/1997	08:03:59	0.6996	33
11/01/1997	08:03:59	0.6995	33
11/01/1997	08:03:59	0.6996	33
11/01/1997	08:04:59	0.6995	33
11/01/1997	08:06:59	0.6994	33
11/01/1997	08:06:59	0.6995	33
11/01/1997	08:06:59	0.6994	33
11/01/1997	08:10:00	0.6995	33
11/01/1997	08:10:59	0.6996	33
11/01/1997	08:10:59	0.6995	33
11/01/1997	08:10:59	0.6996	33
11/01/1997	08:10:59	0.6997	33
11/01/1997	08:12:00	0.6996	33
11/01/1997	08:13:00	0.6995	33
11/01/1997	08:13:59	0.6996	33
11/01/1997	08:13:59	0.6995	33
11/01/1997	08:15:00	0.6996	33
11/01/1997	08:16:00	0.6995	33
11/01/1997	08:16:00	0.6996	33
11/01/1997	08:19:00	0.6997	33
11/01/1997	08:19:00	0.6996	33
11/01/1997	08:19:00	0.6997	33
11/01/1997	08:19:00	0.6998	33
11/01/1997	08:19:00	0.6999	33
11/01/1997	08:19:59	0.6997	33
11/01/1997	08:19:59	0.6998	33
11/01/1997	08:19:59	0.6999	33
11/01/1997	08:19:59	0.6998	33
11/01/1997	08:19:59	0.6999	33
11/01/1997	08:20:59	0.6998	33
11/01/1997	08:22:00	0.6999	33
11/01/1997	08:22:00	0.7	33
11/01/1997	08:22:00	0.6999	33
11/01/1997	08:22:00	0.6998	33
11/01/1997	08:22:00	0.6999	33
11/01/1997	08:23:00	0.7	33
11/01/1997	08:23:00	0.6999	33
11/01/1997	08:23:59	0.6998	33
11/01/1997	08:23:59	0.6999	33
11/01/1997	08:25:00	0.6998	33
11/01/1997	08:26:59	0.6999	33
11/01/1997	08:26:59	0.6998	33
11/01/1997	08:26:59	0.6999	33
11/01/1997	08:26:59	0.6998	33
11/01/1997	08:26:59	0.6997	33
11/01/1997	08:28:00	0.6998	33
11/01/1997	08:28:00	0.6999	33
11/01/1997	08:28:00	0.7	33
11/01/1997	08:28:00	0.6999	33
11/01/1997	08:29:59	0.6998	33
11/01/1997	08:29:59	0.6999	33
11/01/1997	08:29:59	0.6998	33
11/01/1997	08:31:00	0.6999	33
11/01/1997	08:31:00	0.6998	33
11/01/1997	08:32:00	0.6997	33
11/01/1997	08:34:00	0.6996	33
11/01/1997	08:35:00	0.6995	33
11/01/1997	08:38:00	0.6996	33
11/01/1997	08:38:00	0.6995	33
11/01/1997	08:39:00	0.6994	33
11/01/1997	08:39:59	0.6995	33
11/01/1997	08:39:59	0.6996	33
11/01/1997	08:41:00	0.6997	33
11/01/1997	08:42:00	0.6998	33
11/01/1997	08:44:00	0.6999	33
11/01/1997	08:44:00	0.7	33
11/01/1997	08:45:00	0.6999	33
11/01/1997	08:45:59	0.7	33
11/01/1997	08:45:59	0.6999	33
11/01/1997	08:45:59	0.6998	33
11/01/1997	08:47:00	0.7	33
11/01/1997	08:47:00	0.6998	33
11/01/1997	08:47:00	0.6999	33
11/01/1997	08:47:00	0.7	33
11/01/1997	08:47:00	0.6999	33
11/01/1997	08:48:00	0.6998	33
11/01/1997	08:48:00	0.7	33
11/01/1997	08:48:59	0.7001	33
11/01/1997	08:48:59	0.7002	33
11/01/1997	08:49:59	0.7003	33
11/01/1997	08:49:59	0.7002	33
11/01/1997	08:49:59	0.7003	33
11/01/1997	08:49:59	0.7002	33
11/01/1997	08:49:59	0.7003	33
11/01/1997	08:51:00	0.7004	33
11/01/1997	08:51:00	0.7003	33
11/01/1997	08:51:00	0.7002	33
11/01/1997	08:51:00	0.7003	33
11/01/1997	08:51:59	0.7001	33
11/01/1997	08:52:59	0.7	33
11/01/1997	08:52:59	0.6999	33
11/01/1997	08:52:59	0.7	33
11/01/1997	08:52:59	0.6999	33
11/01/1997	08:54:00	0.6998	33
11/01/1997	08:55:00	0.6997	33
11/01/1997	08:55:00	0.6996	33
11/01/1997	08:55:00	0.6995	33
11/01/1997	08:55:59	0.6994	33
11/01/1997	08:55:59	0.6995	33
11/01/1997	08:57:00	0.6994	33
11/01/1997	08:57:00	0.6995	33
11/01/1997	08:57:00	0.6994	33
11/01/1997	08:57:00	0.6993	33
11/01/1997	08:58:59	0.6994	33
11/01/1997	08:58:59	0.6993	33
11/01/1997	09:01:00	0.6992	33
11/01/1997	09:01:00	0.6991	33
11/01/1997	09:01:59	0.6992	33
11/01/1997	09:01:59	0.6991	33
11/01/1997	09:01:59	0.699	33
11/01/1997	09:03:00	0.6991	33
11/01/1997	09:03:00	0.699	33
11/01/1997	09:04:00	0.6991	33
11/01/1997	09:04:00	0.699	33
11/01/1997	09:04:00	0.6989	33
11/01/1997	09:04:00	0.699	33
11/01/1997	09:04:59	0.6991	33
11/01/1997	09:04:59	0.6992	33
11/01/1997	09:04:59	0.6993	33
11/01/1997	09:04:59	0.6991	33
11/01/1997	09:04:59	0.6992	33
11/01/1997	09:05:59	0.6993	33
11/01/1997	09:05:59	0.6994	33
11/01/1997	09:05:59	0.6995	33
11/01/1997	09:05:59	0.6994	33
11/01/1997	09:05:59	0.6993	33
11/01/1997	09:07:00	0.6994	33
11/01/1997	09:07:00	0.6995	33
11/01/1997	09:07:00	0.6996	33
11/01/1997	09:07:00	0.6995	33
11/01/1997	09:07:00	0.6994	33
11/01/1997	09:08:00	0.6993	33
11/01/1997	09:08:00	0.6992	33
11/01/1997	09:08:00	0.6991	33
11/01/1997	09:08:00	0.699	33
11/01/1997	09:08:00	0.6989	33
11/01/1997	09:08:00	0.6988	33
11/01/1997	09:08:00	0.6989	33
11/01/1997	09:08:00	0.699	33
11/01/1997	09:08:59	0.6989	33
11/01/1997	09:08:59	0.699	33
11/01/1997	09:08:59	0.6989	33
11/01/1997	09:08:59	0.6988	33
11/01/1997	09:08:59	0.6986	33
11/01/1997	09:10:00	0.6987	33
11/01/1997	09:10:00	0.6988	33
11/01/1997	09:10:00	0.6987	33
11/01/1997	09:10:00	0.6986	33
11/01/1997	09:10:00	0.6985	33
11/01/1997	09:10:00	0.6984	33
11/01/1997	09:10:00	0.6985	33
11/01/1997	09:10:00	0.6986	33
11/01/1997	09:10:00	0.6983	33
11/01/1997	09:11:00	0.6987	33
11/01/1997	09:11:00	0.6988	33
11/01/1997	09:11:00	0.6987	33
11/01/1997	09:11:00	0.6988	33
11/01/1997	09:11:59	0.6989	33
11/01/1997	09:11:59	0.6988	33
11/01/1997	09:11:59	0.6987	33
11/01/1997	09:11:59	0.6988	33
11/01/1997	09:13:00	0.6989	33
11/01/1997	09:13:00	0.699	33
11/01/1997	09:13:00	0.6992	33
11/01/1997	09:13:00	0.6991	33
11/01/1997	09:13:00	0.699	33
11/01/1997	09:13:00	0.6992	33
11/01/1997	09:14:00	0.6991	33
11/01/1997	09:14:00	0.6992	33
11/01/1997	09:14:59	0.6991	33
11/01/1997	09:14:59	0.6992	33
11/01/1997	09:14:59	0.6991	33
11/01/1997	09:14:59	0.6992	33
11/01/1997	09:16:00	0.6991	33
11/01/1997	09:16:00	0.6993	33
11/01/1997	09:16:00	0.6992	33
11/01/1997	09:17:00	0.6993	33
11/01/1997	09:17:00	0.6992	33
11/01/1997	09:17:00	0.6991	33
11/01/1997	09:17:59	0.699	33
11/01/1997	09:17:59	0.6988	33
11/01/1997	09:17:59	0.6987	33
11/01/1997	09:19:00	0.6984	33
11/01/1997	09:19:00	0.6985	33
11/01/1997	09:19:00	0.6986	33
11/01/1997	09:20:00	0.6987	33
11/01/1997	09:20:00	0.6988	33
11/01/1997	09:20:00	0.6987	33
11/01/1997	09:20:00	0.6988	33
11/01/1997	09:20:00	0.6989	33
11/01/1997	09:20:00	0.6988	33
11/01/1997	09:20:59	0.6989	33
11/01/1997	09:20:59	0.699	33
11/01/1997	09:21:59	0.699	33
11/01/1997	09:21:59	0.6991	33
11/01/1997	09:23:00	0.6992	33
11/01/1997	09:23:00	0.6993	33
11/01/1997	09:24:00	0.6991	33
11/01/1997	09:24:59	0.6993	33
11/01/1997	09:24:59	0.6994	33
11/01/1997	09:24:59	0.6995	33
11/01/1997	09:26:00	0.6994	33
11/01/1997	09:26:00	0.6993	33
11/01/1997	09:26:00	0.6994	33
11/01/1997	09:27:59	0.6993	33
11/01/1997	09:27:59	0.6992	33
11/01/1997	09:27:59	0.6993	33
11/01/1997	09:27:59	0.6992	33
11/01/1997	09:29:00	0.6991	33
11/01/1997	09:29:00	0.699	33
11/01/1997	09:29:00	0.6991	33
11/01/1997	09:29:00	0.699	33
11/01/1997	09:30:00	0.6991	33
11/01/1997	09:30:00	0.699	33
11/01/1997	09:30:59	0.6991	33
11/01/1997	09:30:59	0.699	33
11/01/1997	09:32:00	0.6991	33
11/01/1997	09:33:59	0.6992	33
11/01/1997	09:34:59	0.6993	33
11/01/1997	09:34:59	0.6994	33
11/01/1997	09:36:59	0.6994	33
11/01/1997	09:36:59	0.6993	33
11/01/1997	09:37:59	0.6994	33
11/01/1997	09:39:00	0.6993	33
11/01/1997	09:39:00	0.6994	33
11/01/1997	09:40:59	0.6995	33
11/01/1997	09:43:59	0.6993	33
11/01/1997	09:46:59	0.6992	33
11/01/1997	09:48:00	0.6994	33
11/01/1997	09:48:00	0.6995	33
11/01/1997	09:48:00	0.6996	33
11/01/1997	09:48:00	0.6995	33
11/01/1997	09:49:00	0.6996	33
11/01/1997	09:49:00	0.6995	33
11/01/1997	09:49:59	0.6996	33
11/01/1997	09:49:59	0.6997	33
11/01/1997	09:49:59	0.6996	33
11/01/1997	09:52:00	0.6995	33
11/01/1997	09:53:00	0.6994	33
11/01/1997	09:53:00	0.6993	33
11/01/1997	09:53:00	0.6991	33
11/01/1997	09:53:59	0.699	33
11/01/1997	09:56:00	0.6991	33
11/01/1997	09:56:59	0.6992	33
11/01/1997	09:58:00	0.6993	33
11/01/1997	09:59:00	0.6992	33
11/01/1997	09:59:59	0.6993	33
11/01/1997	09:59:59	0.6992	33
11/01/1997	09:59:59	0.6991	33
11/01/1997	10:02:00	0.6992	33
11/01/1997	10:02:00	0.6993	33
11/01/1997	10:02:59	0.6996	33
11/01/1997	10:02:59	0.6995	33
11/01/1997	10:02:59	0.6995	33
11/01/1997	10:04:00	0.6996	33
11/01/1997	10:04:00	0.6995	33
11/01/1997	10:05:00	0.6997	33
11/01/1997	10:05:00	0.6998	33
11/01/1997	10:05:59	0.6997	33
11/01/1997	10:05:59	0.6998	33
11/01/1997	10:06:59	0.6997	33
11/01/1997	10:08:00	0.6998	33
11/01/1997	10:08:00	0.6996	33
11/01/1997	10:09:00	0.6997	33
11/01/1997	10:09:00	0.6996	33
11/01/1997	10:09:59	0.6997	33
11/01/1997	10:09:59	0.6996	33
11/01/1997	10:12:00	0.6995	33
11/01/1997	10:14:00	0.6994	33
11/01/1997	10:15:59	0.6992	33
11/01/1997	10:15:59	0.6991	33
11/01/1997	10:18:00	0.6989	33
11/01/1997	10:18:00	0.699	33
11/01/1997	10:18:59	0.6991	33
11/01/1997	10:18:59	0.699	33
11/01/1997	10:19:59	0.6989	33
11/01/1997	10:19:59	0.6988	33
11/01/1997	10:19:59	0.6989	33
11/01/1997	10:21:00	0.699	33
11/01/1997	10:21:00	0.6991	33
11/01/1997	10:21:59	0.6992	33
11/01/1997	10:21:59	0.6993	33
11/01/1997	10:21:59	0.6992	33
11/01/1997	10:24:00	0.6995	33
11/01/1997	10:25:00	0.6996	33
11/01/1997	10:25:59	0.6995	33
11/01/1997	10:27:00	0.6994	33
11/01/1997	10:27:00	0.6993	33
11/01/1997	10:27:00	0.6994	33
11/01/1997	10:27:00	0.6993	33
11/01/1997	10:28:00	0.6992	33
11/01/1997	10:30:00	0.6992	33
11/01/1997	10:31:59	0.6993	33
11/01/1997	10:33:00	0.6992	33
11/01/1997	10:33:00	0.6991	33
11/01/1997	10:34:00	0.6992	33
11/01/1997	10:34:00	0.699	33
11/01/1997	10:38:00	0.6992	33
11/01/1997	10:38:59	0.6991	33
11/01/1997	10:38:59	0.699	33
11/01/1997	10:41:00	0.6992	33
11/01/1997	10:41:00	0.6991	33
11/01/1997	10:43:00	0.6992	33
11/01/1997	10:44:00	0.6991	33
11/01/1997	10:44:00	0.699	33
11/01/1997	10:47:00	0.6991	33
11/01/1997	10:50:59	0.6991	33
11/01/1997	10:50:59	0.699	33
11/01/1997	10:51:59	0.6989	33
11/01/1997	10:54:00	0.6988	33
11/01/1997	10:54:00	0.6987	33
11/01/1997	10:54:00	0.6989	33
11/01/1997	10:54:00	0.699	33
11/01/1997	10:54:59	0.6988	33
11/01/1997	10:54:59	0.6989	33
11/01/1997	10:54:59	0.6988	33
11/01/1997	10:56:00	0.6987	33
11/01/1997	10:56:00	0.6988	33
11/01/1997	10:56:00	0.6989	33
11/01/1997	10:57:00	0.6989	33
11/01/1997	10:57:59	0.699	33
11/01/1997	10:57:59	0.6991	33
11/01/1997	10:57:59	0.699	33
11/01/1997	10:59:00	0.6992	33
11/01/1997	10:59:00	0.6993	33
11/01/1997	10:59:00	0.6994	33
11/01/1997	10:59:00	0.6993	33
11/01/1997	11:00:00	0.6992	33
11/01/1997	11:00:59	0.6992	33
11/01/1997	11:06:00	0.6993	33
11/01/1997	11:09:00	0.6994	33
11/01/1997	11:09:00	0.6995	33
11/01/1997	11:10:00	0.6996	33
11/01/1997	11:10:00	0.6994	33
11/01/1997	11:10:59	0.6993	33
11/01/1997	11:13:00	0.6994	33
11/01/1997	11:15:00	0.6995	33
11/01/1997	11:16:00	0.6994	33
11/01/1997	11:16:59	0.6995	33
11/01/1997	11:19:59	0.6994	33
11/01/1997	11:20:59	0.6995	33
11/01/1997	11:20:59	0.6993	33
11/01/1997	11:23:00	0.6994	33
11/01/1997	11:23:59	0.6993	33
11/01/1997	11:25:00	0.6992	33
11/01/1997	11:26:00	0.6995	33
11/01/1997	11:26:00	0.6994	33
11/01/1997	11:26:59	0.6994	33
11/01/1997	11:29:59	0.6993	33
11/01/1997	11:29:59	0.6992	33
11/01/1997	11:32:00	0.6991	33
11/01/1997	11:32:00	0.699	33
11/01/1997	11:32:59	0.6991	33
11/01/1997	11:35:00	0.699	33
11/01/1997	11:35:59	0.6991	33
11/01/1997	11:36:59	0.699	33
11/01/1997	11:39:59	0.6991	33
11/01/1997	11:39:59	0.6992	33
11/01/1997	11:41:00	0.6991	33
11/01/1997	11:42:00	0.699	33
11/01/1997	11:42:59	0.6989	33
11/01/1997	11:44:00	0.699	33
11/01/1997	11:45:00	0.6991	33
11/01/1997	11:48:59	0.6994	33
11/01/1997	11:54:00	0.6993	33
11/01/1997	11:55:00	0.6992	33
11/01/1997	11:55:59	0.6994	33
11/01/1997	11:57:00	0.6993	33
11/01/1997	11:58:00	0.6994	33
11/01/1997	11:58:00	0.6995	33
11/01/1997	12:01:00	0.6996	33
11/01/1997	12:01:00	0.6997	33
11/01/1997	12:01:59	0.6995	33
11/01/1997	12:03:00	0.6996	33
11/01/1997	12:03:00	0.6997	33
11/01/1997	12:03:00	0.6998	33
11/01/1997	12:03:00	0.6999	33
11/01/1997	12:03:00	0.6998	33
11/01/1997	12:03:00	0.6997	33
11/01/1997	12:04:00	0.6996	33
11/01/1997	12:04:00	0.6998	33
11/01/1997	12:05:59	0.6996	33
11/01/1997	12:05:59	0.6997	33
11/01/1997	12:07:00	0.6996	33
11/01/1997	12:08:00	0.6994	33
11/01/1997	12:08:59	0.6993	33
11/01/1997	12:10:00	0.6992	33
11/01/1997	12:11:59	0.6991	33
11/01/1997	12:16:00	0.699	33
11/01/1997	12:17:59	0.6991	33
11/01/1997	12:17:59	0.699	33
11/01/1997	12:21:59	0.6991	33
11/01/1997	12:21:59	0.699	33
11/01/1997	12:23:00	0.6991	33
11/01/1997	12:24:00	0.6993	33
11/01/1997	12:24:59	0.6992	33
11/01/1997	12:27:00	0.6994	33
11/01/1997	12:27:59	0.6992	33
11/01/1997	12:29:00	0.6994	33
11/01/1997	12:30:00	0.6993	33
11/01/1997	12:34:59	0.6994	33
11/01/1997	12:43:59	0.6995	33
11/01/1997	12:46:59	0.6996	33
11/01/1997	12:49:00	0.6997	33
11/01/1997	12:49:59	0.6996	33
11/01/1997	12:52:00	0.6995	33
11/01/1997	12:52:00	0.6996	33
11/01/1997	12:53:00	0.6995	33
11/01/1997	12:55:00	0.6994	33
11/01/1997	12:55:00	0.6995	33
11/01/1997	12:55:00	0.6994	33
11/01/1997	12:56:59	0.6995	33
11/01/1997	12:56:59	0.6994	33
11/01/1997	13:02:00	0.6993	33
11/01/1997	13:06:59	0.6992	33
11/01/1997	13:06:59	0.6991	33
11/01/1997	13:08:00	0.6992	33
11/01/1997	13:08:00	0.6991	33
11/01/1997	13:09:00	0.699	33
11/01/1997	13:12:59	0.6991	33
11/01/1997	13:15:00	0.699	33
11/01/1997	13:17:00	0.6991	33
11/01/1997	13:18:59	0.699	33
11/01/1997	13:21:00	0.6991	33
11/01/1997	13:22:59	0.6992	33
11/01/1997	13:22:59	0.6991	33
11/01/1997	13:25:00	0.6992	33
11/01/1997	13:25:00	0.6991	33
11/01/1997	13:28:59	0.6992	33
11/01/1997	13:31:00	0.6991	33
11/01/1997	13:41:59	0.699	33
11/01/1997	13:44:00	0.6991	33
11/01/1997	13:44:00	0.699	33
11/01/1997	13:44:59	0.6991	33
11/01/1997	13:46:00	0.699	33
11/01/1997	13:46:00	0.6991	33
11/01/1997	13:47:00	0.699	33
11/01/1997	13:47:59	0.6991	33
11/01/1997	13:49:00	0.6992	33
11/01/1997	13:49:00	0.6991	33
11/01/1997	13:49:00	0.699	33
11/01/1997	13:49:00	0.6991	33
11/01/1997	13:49:00	0.699	33
11/01/1997	13:50:00	0.6991	33
11/01/1997	13:50:00	0.699	33
11/01/1997	13:50:59	0.6991	33
11/01/1997	13:50:59	0.6992	33
11/01/1997	13:50:59	0.6991	33
11/01/1997	13:53:00	0.699	33
11/01/1997	13:53:00	0.6991	33
11/01/1997	13:53:00	0.699	33
11/01/1997	13:54:00	0.6989	33
11/01/1997	13:54:00	0.699	33
11/01/1997	13:54:59	0.6991	33
11/01/1997	13:54:59	0.6992	33
11/01/1997	13:54:59	0.6991	33
11/01/1997	13:56:00	0.6992	33
11/01/1997	13:57:00	0.6993	33
11/01/1997	13:57:00	0.699	33
11/01/1997	13:57:59	0.6991	33
11/01/1997	13:57:59	0.699	33
11/01/1997	13:57:59	0.6991	33
11/01/1997	13:57:59	0.699	33
11/01/1997	13:59:00	0.6991	33
11/01/1997	13:59:00	0.699	33
11/01/1997	13:59:00	0.6991	33
11/01/1997	13:59:00	0.6992	33
11/01/1997	13:59:00	0.6991	49
11/02/1997	14:35:59	0.6991	73
11/02/1997	14:38:00	0.6992	65
11/02/1997	15:04:00	0.7	65
11/02/1997	15:08:59	0.6997	65
11/02/1997	15:17:00	0.6999	65
11/02/1997	15:24:00	0.6997	65
11/02/1997	15:46:59	0.6994	65
11/02/1997	15:53:00	0.6993	65
11/02/1997	16:57:59	0.6998	65
11/02/1997	17:15:00	0.6993	65
11/02/1997	18:20:00	0.6992	65
11/02/1997	18:30:59	0.699	65
11/02/1997	18:40:00	0.6993	65
11/02/1997	18:45:00	0.6995	65
11/02/1997	18:50:59	0.6999	65
11/02/1997	19:02:59	0.6994	65
11/02/1997	19:28:00	0.6994	65
11/02/1997	19:30:00	0.6993	65
11/02/1997	19:30:00	0.6995	65
11/02/1997	19:31:00	0.6996	65
11/02/1997	19:51:59	0.6992	65
11/02/1997	19:53:00	0.699	65
11/02/1997	20:35:59	0.6993	65
11/02/1997	20:44:00	0.6992	65
11/02/1997	20:44:00	0.6993	65
11/02/1997	20:45:59	0.6988	65
11/02/1997	20:55:00	0.6987	65
11/02/1997	20:57:00	0.6986	65
11/02/1997	20:58:00	0.6986	65
11/02/1997	21:27:00	0.6995	65
11/02/1997	21:33:59	0.6999	65
11/02/1997	21:33:59	0.7	65
11/02/1997	21:36:00	0.7003	65
11/02/1997	21:39:00	0.6999	65
11/02/1997	21:39:00	0.7	65
11/02/1997	21:42:00	0.7001	65
11/02/1997	21:43:00	0.7004	65
11/02/1997	21:43:59	0.7004	65
11/02/1997	21:46:00	0.7002	65
11/02/1997	21:46:59	0.7001	65
11/02/1997	21:49:59	0.7	65
11/02/1997	21:53:00	0.6994	65
11/02/1997	22:15:00	0.6998	65
11/02/1997	22:27:00	0.6995	65
11/02/1997	22:30:00	0.6996	65
11/02/1997	00:01:59	0.6994	65
11/02/1997	00:17:59	0.699	65
11/02/1997	00:20:00	0.6993	65
11/02/1997	00:24:00	0.699	65
11/02/1997	00:43:00	0.6989	65
11/02/1997	00:43:00	0.6986	65
11/02/1997	00:49:59	0.6987	65
11/02/1997	01:09:00	0.6992	65
11/02/1997	01:18:59	0.6998	65
11/02/1997	01:19:59	0.6998	65
11/02/1997	01:21:00	0.6999	65
11/02/1997	01:21:00	0.7	65
11/02/1997	01:25:59	0.7002	65
11/02/1997	01:27:00	0.7	65
11/02/1997	01:30:00	0.7003	65
11/02/1997	01:34:00	0.7	65
11/02/1997	01:34:59	0.7003	65
11/02/1997	01:37:00	0.7	65
11/02/1997	01:40:00	0.6996	65
11/02/1997	01:41:00	0.6996	65
11/02/1997	01:50:00	0.6996	65
11/02/1997	02:02:00	0.6997	65
11/02/1997	02:03:59	0.6997	65
11/02/1997	02:06:00	0.6995	65
11/02/1997	02:18:00	0.6998	65
11/02/1997	02:48:00	0.7005	65
11/02/1997	02:48:00	0.7006	65
11/02/1997	03:00:00	0.7	65
11/02/1997	03:01:59	0.6999	65
11/02/1997	03:16:00	0.7006	65
11/02/1997	03:19:00	0.7008	65
11/02/1997	03:20:00	0.7009	65
11/02/1997	03:20:00	0.701	65
11/02/1997	03:21:59	0.7011	65
11/02/1997	03:23:00	0.701	65
11/02/1997	03:24:00	0.701	65
11/02/1997	03:24:00	0.7009	65
11/02/1997	03:24:00	0.7012	65
11/02/1997	03:27:00	0.701	65
11/02/1997	03:27:59	0.701	65
11/02/1997	03:29:00	0.701	65
11/02/1997	03:30:00	0.7007	65
11/02/1997	03:30:00	0.701	65
11/02/1997	03:30:59	0.7008	65
11/02/1997	03:33:00	0.701	65
11/02/1997	03:33:59	0.7009	65
11/02/1997	03:34:59	0.701	65
11/02/1997	03:34:59	0.7008	65
11/02/1997	03:34:59	0.701	65
11/02/1997	03:36:59	0.701	65
11/02/1997	03:39:00	0.701	65
11/02/1997	03:42:00	0.7013	65
11/02/1997	03:43:00	0.7014	65
11/02/1997	03:43:00	0.7015	65
11/02/1997	03:43:00	0.7019	65
11/02/1997	03:43:00	0.702	65
11/02/1997	03:43:59	0.7017	65
11/02/1997	03:46:59	0.7018	65
11/02/1997	03:49:59	0.7015	65
11/02/1997	03:49:59	0.7016	65
11/02/1997	03:50:59	0.7014	65
11/02/1997	03:53:00	0.7013	65
11/02/1997	03:53:59	0.7013	65
11/02/1997	03:55:00	0.7014	65
11/02/1997	03:55:00	0.7017	65
11/02/1997	03:55:00	0.7015	65
11/02/1997	03:56:00	0.7016	65
11/02/1997	04:17:00	0.7009	65
11/02/1997	04:30:00	0.7006	65
11/02/1997	04:31:59	0.7006	65
11/02/1997	04:35:59	0.7008	65
11/02/1997	04:56:00	0.7012	65
11/02/1997	05:03:00	0.7014	65
11/02/1997	05:04:59	0.7016	65
11/02/1997	05:06:59	0.7019	65
11/02/1997	05:07:59	0.702	65
11/02/1997	05:10:00	0.7023	65
11/02/1997	05:13:00	0.702	65
11/02/1997	05:16:00	0.7021	65
11/02/1997	05:18:00	0.7019	65
11/02/1997	05:20:59	0.702	65
11/02/1997	05:25:00	0.7018	65
11/02/1997	05:26:59	0.7019	65
11/02/1997	05:35:00	0.7017	65
11/02/1997	05:39:59	0.7018	65
11/02/1997	05:41:00	0.7018	65
11/02/1997	05:51:59	0.7019	65
11/02/1997	05:52:59	0.702	65
11/02/1997	05:54:00	0.7021	65
11/02/1997	05:55:00	0.7022	65
11/02/1997	05:55:00	0.7021	65
11/02/1997	05:55:00	0.7023	65
11/02/1997	05:55:59	0.7024	65
11/02/1997	05:55:59	0.7021	65
11/02/1997	05:57:00	0.7019	65
11/02/1997	05:58:59	0.7022	65
11/02/1997	06:04:59	0.7024	65
11/02/1997	06:07:00	0.7024	65
11/02/1997	06:08:00	0.7024	65
11/02/1997	06:08:00	0.7023	65
11/02/1997	06:10:00	0.7022	65
11/02/1997	06:19:00	0.7025	65
11/02/1997	06:27:59	0.7027	65
11/02/1997	06:42:00	0.7024	65
11/02/1997	06:43:00	0.7028	65
11/02/1997	06:43:00	0.7029	65
11/02/1997	06:43:59	0.7025	65
11/02/1997	06:45:00	0.703	65
11/02/1997	06:45:00	0.7029	65
11/02/1997	06:45:00	0.7033	65
11/02/1997	06:46:00	0.7031	65
11/02/1997	06:48:00	0.7029	65
11/02/1997	06:49:59	0.7031	65
11/02/1997	06:49:59	0.703	65
11/02/1997	06:52:00	0.703	65
11/02/1997	06:53:00	0.703	65
11/02/1997	06:53:59	0.7031	65
11/02/1997	06:53:59	0.703	65
11/02/1997	06:56:00	0.703	65
11/02/1997	06:58:00	0.7032	65
11/02/1997	06:59:59	0.703	65
11/02/1997	07:02:00	0.7028	65
11/02/1997	07:02:00	0.703	81
11/02/1997	07:19:59	0.702	41
11/02/1997	07:19:59	0.7019	33
11/02/1997	07:19:59	0.702	33
11/02/1997	07:19:59	0.7021	33
11/02/1997	07:19:59	0.702	33
11/02/1997	07:19:59	0.7019	33
11/02/1997	07:19:59	0.702	33
11/02/1997	07:19:59	0.7019	33
11/02/1997	07:21:00	0.702	33
11/02/1997	07:21:59	0.7019	33
11/02/1997	07:22:59	0.7018	33
11/02/1997	07:24:00	0.7019	33
11/02/1997	07:24:00	0.7018	33
11/02/1997	07:25:00	0.7019	33
11/02/1997	07:25:00	0.7018	33
11/02/1997	07:25:59	0.7017	33
11/02/1997	07:25:59	0.7016	33
11/02/1997	07:27:00	0.7017	33
11/02/1997	07:27:00	0.7016	33
11/02/1997	07:27:00	0.7017	33
11/02/1997	07:27:00	0.7018	33
11/02/1997	07:28:00	0.7017	33
11/02/1997	07:28:59	0.7016	33
11/02/1997	07:28:59	0.7015	33
11/02/1997	07:30:00	0.7014	33
11/02/1997	07:30:00	0.7015	33
11/02/1997	07:30:00	0.7014	33
11/02/1997	07:31:00	0.7015	33
11/02/1997	07:31:00	0.7014	33
11/02/1997	07:31:00	0.7013	33
11/02/1997	07:31:59	0.7012	33
11/02/1997	07:31:59	0.7013	33
11/02/1997	07:31:59	0.7012	33
11/02/1997	07:31:59	0.7014	33
11/02/1997	07:31:59	0.7013	33
11/02/1997	07:33:00	0.7012	33
11/02/1997	07:33:00	0.7013	33
11/02/1997	07:34:00	0.7014	33
11/02/1997	07:34:00	0.7013	33
11/02/1997	07:34:00	0.7012	33
11/02/1997	07:34:00	0.7013	33
11/02/1997	07:34:00	0.7014	33
11/02/1997	07:34:59	0.7012	33
11/02/1997	07:34:59	0.7011	33
11/02/1997	07:34:59	0.701	33
11/02/1997	07:34:59	0.7012	33
11/02/1997	07:35:59	0.7011	33
11/02/1997	07:35:59	0.7012	33
11/02/1997	07:35:59	0.7011	33
11/02/1997	07:37:00	0.701	33
11/02/1997	07:37:00	0.7011	33
11/02/1997	07:38:00	0.7012	33
11/02/1997	07:38:00	0.7011	33
11/02/1997	07:38:00	0.7013	33
11/02/1997	07:43:00	0.7014	33
11/02/1997	07:44:00	0.7013	33
11/02/1997	07:44:59	0.7014	33
11/02/1997	07:46:00	0.7013	33
11/02/1997	07:46:00	0.7014	33
11/02/1997	07:47:00	0.7013	33
11/02/1997	07:47:00	0.7014	33
11/02/1997	07:49:00	0.7012	33
11/02/1997	07:50:00	0.7013	33
11/02/1997	07:50:59	0.7014	33
11/02/1997	07:50:59	0.7013	33
11/02/1997	07:51:59	0.7014	33
11/02/1997	07:51:59	0.7013	33
11/02/1997	07:51:59	0.7014	33
11/02/1997	07:51:59	0.7015	33
11/02/1997	07:51:59	0.7014	33
11/02/1997	07:53:00	0.7015	33
11/02/1997	07:53:00	0.7014	33
11/02/1997	07:54:00	0.7015	33
11/02/1997	07:54:59	0.7016	33
11/02/1997	07:56:00	0.7015	33
11/02/1997	07:57:00	0.7014	33
11/02/1997	07:57:59	0.7013	33
11/02/1997	07:57:59	0.7014	33
11/02/1997	07:57:59	0.7015	33
11/02/1997	07:57:59	0.7014	33
11/02/1997	07:59:00	0.7013	33
11/02/1997	07:59:00	0.7014	33
11/02/1997	08:00:00	0.7013	33
11/02/1997	08:02:00	0.7014	33
11/02/1997	08:03:00	0.7013	33
11/02/1997	08:06:59	0.7014	33
11/02/1997	08:07:59	0.7015	33
11/02/1997	08:09:00	0.7014	33
11/02/1997	08:13:00	0.7013	33
11/02/1997	08:13:59	0.7012	33
11/02/1997	08:13:59	0.7013	33
11/02/1997	08:15:00	0.7012	33
11/02/1997	08:16:00	0.7011	33
11/02/1997	08:16:59	0.701	33
11/02/1997	08:18:00	0.7011	33
11/02/1997	08:18:00	0.7012	33
11/02/1997	08:18:00	0.7014	33
11/02/1997	08:19:00	0.7013	33
11/02/1997	08:20:59	0.7012	33
11/02/1997	08:20:59	0.7014	33
11/02/1997	08:20:59	0.7013	33
11/02/1997	08:22:00	0.7012	33
11/02/1997	08:22:00	0.7013	33
11/02/1997	08:23:00	0.7015	33
11/02/1997	08:23:00	0.7017	33
11/02/1997	08:23:00	0.7015	33
11/02/1997	08:23:00	0.7016	33
11/02/1997	08:23:59	0.7016	33
11/02/1997	08:23:59	0.7017	33
11/02/1997	08:23:59	0.7018	33
11/02/1997	08:25:00	0.7017	33
11/02/1997	08:25:00	0.7016	33
11/02/1997	08:26:00	0.7015	33
11/02/1997	08:26:00	0.7014	33
11/02/1997	08:28:00	0.7013	33
11/02/1997	08:29:00	0.7014	33
11/02/1997	08:29:59	0.7015	33
11/02/1997	08:31:00	0.7013	33
11/02/1997	08:34:00	0.7012	33
11/02/1997	08:34:00	0.7013	33
11/02/1997	08:35:59	0.7012	33
11/02/1997	08:39:00	0.7013	33
11/02/1997	08:39:00	0.7012	33
11/02/1997	08:39:59	0.7013	33
11/02/1997	08:41:00	0.7012	33
11/02/1997	08:41:00	0.7013	33
11/02/1997	08:42:00	0.7012	33
11/02/1997	08:42:00	0.7011	33
11/02/1997	08:42:59	0.701	33
11/02/1997	08:44:00	0.7012	33
11/02/1997	08:44:00	0.7013	33
11/02/1997	08:44:00	0.7011	33
11/02/1997	08:45:00	0.7012	33
11/02/1997	08:45:00	0.7011	33
11/02/1997	08:45:00	0.7012	33
11/02/1997	08:45:59	0.7013	33
11/02/1997	08:45:59	0.7012	33
11/02/1997	08:48:00	0.7013	33
11/02/1997	08:48:00	0.7011	33
11/02/1997	08:48:59	0.701	33
11/02/1997	08:48:59	0.7011	33
11/02/1997	08:49:59	0.7012	33
11/02/1997	08:49:59	0.7011	33
11/02/1997	08:49:59	0.7012	33
11/02/1997	08:51:00	0.7011	33
11/02/1997	08:51:59	0.7012	33
11/02/1997	08:51:59	0.7013	33
11/02/1997	08:52:59	0.7012	33
11/02/1997	08:52:59	0.7011	33
11/02/1997	08:52:59	0.7012	33
11/02/1997	08:55:00	0.7011	33
11/02/1997	08:55:59	0.7012	33
11/02/1997	08:55:59	0.7013	33
11/02/1997	08:57:00	0.7012	33
11/02/1997	08:57:00	0.7013	33
11/02/1997	08:57:00	0.7012	33
11/02/1997	08:57:00	0.7011	33
11/02/1997	08:58:00	0.7012	33
11/02/1997	08:58:00	0.7011	33
11/02/1997	08:58:59	0.701	33
11/02/1997	08:58:59	0.7011	33
11/02/1997	08:58:59	0.701	33
11/02/1997	09:00:00	0.7012	33
11/02/1997	09:01:00	0.7011	33
11/02/1997	09:01:59	0.7012	33
11/02/1997	09:01:59	0.7013	33
11/02/1997	09:01:59	0.7012	33
11/02/1997	09:01:59	0.7014	33
11/02/1997	09:01:59	0.7013	33
11/02/1997	09:03:00	0.7013	33
11/02/1997	09:03:00	0.7012	33
11/02/1997	09:04:00	0.7013	33
11/02/1997	09:07:00	0.7014	33
11/02/1997	09:08:59	0.7013	33
11/02/1997	09:08:59	0.7012	33
11/02/1997	09:11:59	0.7011	33
11/02/1997	09:11:59	0.701	33
11/02/1997	09:11:59	0.7011	33
11/02/1997	09:11:59	0.701	33
11/02/1997	09:11:59	0.7009	33
11/02/1997	09:11:59	0.7008	33
11/02/1997	09:11:59	0.7007	33
11/02/1997	09:11:59	0.7008	33
11/02/1997	09:13:00	0.701	33
11/02/1997	09:13:00	0.7009	33
11/02/1997	09:14:00	0.7008	33
11/02/1997	09:14:00	0.7007	33
11/02/1997	09:14:00	0.7008	33
11/02/1997	09:14:00	0.7009	33
11/02/1997	09:14:59	0.701	33
11/02/1997	09:14:59	0.7009	33
11/02/1997	09:14:59	0.7008	33
11/02/1997	09:16:00	0.7009	33
11/02/1997	09:16:00	0.7008	33
11/02/1997	09:16:00	0.7007	33
11/02/1997	09:17:00	0.7006	33
11/02/1997	09:17:00	0.7007	33
11/02/1997	09:17:59	0.7008	33
11/02/1997	09:17:59	0.7007	33
11/02/1997	09:17:59	0.7006	33
11/02/1997	09:17:59	0.7005	33
11/02/1997	09:19:00	0.7006	33
11/02/1997	09:19:00	0.7005	33
11/02/1997	09:19:00	0.7006	33
11/02/1997	09:20:00	0.7007	33
11/02/1997	09:20:00	0.7004	33
11/02/1997	09:20:00	0.7002	33
11/02/1997	09:20:00	0.7004	33
11/02/1997	09:20:00	0.7003	33
11/02/1997	09:20:59	0.7005	33
11/02/1997	09:20:59	0.7004	33
11/02/1997	09:20:59	0.7003	33
11/02/1997	09:20:59	0.7002	33
11/02/1997	09:20:59	0.7001	33
11/02/1997	09:20:59	0.7003	33
11/02/1997	09:20:59	0.7004	33
11/02/1997	09:20:59	0.7003	33
11/02/1997	09:21:59	0.7005	33
11/02/1997	09:21:59	0.7004	33
11/02/1997	09:23:00	0.7003	33
11/02/1997	09:23:00	0.7001	33
11/02/1997	09:23:00	0.7003	33
11/02/1997	09:24:00	0.7004	33
11/02/1997	09:26:00	0.7003	33
11/02/1997	09:26:00	0.7002	33
11/02/1997	09:26:00	0.7003	33
11/02/1997	09:27:00	0.7002	33
11/02/1997	09:27:00	0.7001	33
11/02/1997	09:27:00	0.7003	33
11/02/1997	09:27:00	0.7002	33
11/02/1997	09:27:00	0.7003	33
11/02/1997	09:30:59	0.7004	33
11/02/1997	09:32:00	0.7003	33
11/02/1997	09:32:00	0.7004	33
11/02/1997	09:33:00	0.7003	33
11/02/1997	09:33:59	0.7002	33
11/02/1997	09:33:59	0.7001	33
11/02/1997	09:33:59	0.7	33
11/02/1997	09:34:59	0.7001	33
11/02/1997	09:34:59	0.7	33
11/02/1997	09:34:59	0.7001	33
11/02/1997	09:34:59	0.7002	33
11/02/1997	09:36:00	0.7001	33
11/02/1997	09:36:00	0.7002	33
11/02/1997	09:36:59	0.7001	33
11/02/1997	09:36:59	0.7	33
11/02/1997	09:36:59	0.6999	33
11/02/1997	09:36:59	0.6998	33
11/02/1997	09:36:59	0.6999	33
11/02/1997	09:36:59	0.7	33
11/02/1997	09:37:59	0.6999	33
11/02/1997	09:37:59	0.6998	33
11/02/1997	09:39:00	0.6997	33
11/02/1997	09:39:00	0.6998	33
11/02/1997	09:39:00	0.6997	33
11/02/1997	09:40:00	0.6996	33
11/02/1997	09:40:00	0.6995	33
11/02/1997	09:40:59	0.6997	33
11/02/1997	09:40:59	0.6996	33
11/02/1997	09:42:00	0.6995	33
11/02/1997	09:42:00	0.6996	33
11/02/1997	09:43:00	0.6995	33
11/02/1997	09:43:00	0.6996	33
11/02/1997	09:43:00	0.6997	33
11/02/1997	09:43:59	0.6996	33
11/02/1997	09:43:59	0.6997	33
11/02/1997	09:45:00	0.6999	33
11/02/1997	09:46:00	0.7	33
11/02/1997	09:46:59	0.6998	33
11/02/1997	09:48:00	0.6997	33
11/02/1997	09:48:00	0.6996	33
11/02/1997	09:48:00	0.6993	33
11/02/1997	09:48:00	0.6992	33
11/02/1997	09:48:00	0.6995	33
11/02/1997	09:49:00	0.6994	33
11/02/1997	09:49:00	0.6993	33
11/02/1997	09:49:00	0.6992	33
11/02/1997	09:49:00	0.6991	33
11/02/1997	09:49:00	0.6993	33
11/02/1997	09:49:00	0.6992	33
11/02/1997	09:49:00	0.6991	33
11/02/1997	09:49:59	0.699	33
11/02/1997	09:49:59	0.6992	33
11/02/1997	09:49:59	0.6993	33
11/02/1997	09:49:59	0.6994	33
11/02/1997	09:49:59	0.6993	33
11/02/1997	09:49:59	0.6994	33
11/02/1997	09:50:59	0.6995	33
11/02/1997	09:50:59	0.6996	33
11/02/1997	09:52:00	0.6995	33
11/02/1997	09:52:00	0.6996	33
11/02/1997	09:53:00	0.6995	33
11/02/1997	09:53:00	0.6996	33
11/02/1997	09:53:00	0.6995	33
11/02/1997	09:53:59	0.6994	33
11/02/1997	09:53:59	0.6993	33
11/02/1997	09:53:59	0.6994	33
11/02/1997	09:53:59	0.6993	33
11/02/1997	09:55:00	0.6992	33
11/02/1997	09:55:00	0.6991	33
11/02/1997	09:55:00	0.699	33
11/02/1997	09:55:00	0.6991	33
11/02/1997	09:55:00	0.6992	33
11/02/1997	09:56:00	0.6991	33
11/02/1997	09:56:00	0.6992	33
11/02/1997	09:56:00	0.6991	33
11/02/1997	09:56:00	0.6992	33
11/02/1997	09:56:00	0.6993	33
11/02/1997	09:56:00	0.6992	33
11/02/1997	09:56:59	0.6991	33
11/02/1997	09:56:59	0.699	33
11/02/1997	09:56:59	0.6989	33
11/02/1997	09:58:00	0.6991	33
11/02/1997	09:58:00	0.6989	33
11/02/1997	09:58:00	0.6988	33
11/02/1997	09:58:00	0.6989	33
11/02/1997	09:58:00	0.699	33
11/02/1997	09:58:00	0.6989	33
11/02/1997	09:58:00	0.6988	33
11/02/1997	09:59:00	0.6989	33
11/02/1997	09:59:00	0.699	33
11/02/1997	09:59:00	0.6989	33
11/02/1997	09:59:00	0.6988	33
11/02/1997	09:59:00	0.6989	33
11/02/1997	09:59:00	0.699	33
11/02/1997	09:59:59	0.6989	33
11/02/1997	09:59:59	0.6988	33
11/02/1997	09:59:59	0.6989	33
11/02/1997	09:59:59	0.6988	33
11/02/1997	09:59:59	0.6987	33
11/02/1997	10:01:00	0.6988	33
11/02/1997	10:01:00	0.6989	33
11/02/1997	10:02:00	0.6988	33
11/02/1997	10:02:00	0.6989	33
11/02/1997	10:02:00	0.699	33
11/02/1997	10:02:00	0.6989	33
11/02/1997	10:02:59	0.699	33
11/02/1997	10:02:59	0.6989	33
11/02/1997	10:02:59	0.699	33
11/02/1997	10:02:59	0.6989	33
11/02/1997	10:02:59	0.699	33
11/02/1997	10:04:00	0.6991	33
11/02/1997	10:04:00	0.6992	33
11/02/1997	10:04:00	0.6993	33
11/02/1997	10:05:00	0.6992	33
11/02/1997	10:05:00	0.6991	33
11/02/1997	10:05:00	0.6992	33
11/02/1997	10:05:00	0.6993	33
11/02/1997	10:05:00	0.6994	33
11/02/1997	10:05:00	0.6993	33
11/02/1997	10:05:00	0.6992	33
11/02/1997	10:05:59	0.6993	33
11/02/1997	10:05:59	0.6992	33
11/02/1997	10:05:59	0.6991	33
11/02/1997	10:05:59	0.6992	33
11/02/1997	10:05:59	0.6993	33
11/02/1997	10:06:59	0.6992	33
11/02/1997	10:06:59	0.6991	33
11/02/1997	10:06:59	0.699	33
11/02/1997	10:06:59	0.6989	33
11/02/1997	10:06:59	0.6991	33
11/02/1997	10:08:00	0.699	33
11/02/1997	10:09:00	0.6991	33
11/02/1997	10:09:00	0.6992	33
11/02/1997	10:09:00	0.6993	33
11/02/1997	10:11:00	0.6993	33
11/02/1997	10:11:00	0.6992	33
11/02/1997	10:11:00	0.6991	33
11/02/1997	10:11:00	0.699	33
11/02/1997	10:12:00	0.6991	33
11/02/1997	10:12:00	0.699	33
11/02/1997	10:14:00	0.6989	33
11/02/1997	10:14:00	0.699	33
11/02/1997	10:14:00	0.6989	33
11/02/1997	10:15:00	0.699	33
11/02/1997	10:15:00	0.6989	33
11/02/1997	10:15:00	0.6988	33
11/02/1997	10:15:00	0.6989	33
11/02/1997	10:17:00	0.6988	33
11/02/1997	10:17:00	0.6989	33
11/02/1997	10:18:00	0.699	33
11/02/1997	10:18:59	0.6988	33
11/02/1997	10:18:59	0.699	33
11/02/1997	10:21:00	0.6991	33
11/02/1997	10:22:59	0.6992	33
11/02/1997	10:24:00	0.6991	33
11/02/1997	10:24:00	0.6992	33
11/02/1997	10:25:00	0.699	33
11/02/1997	10:25:00	0.6991	33
11/02/1997	10:25:59	0.6992	33
11/02/1997	10:27:00	0.6991	33
11/02/1997	10:27:00	0.6992	33
11/02/1997	10:28:00	0.6991	33
11/02/1997	10:28:00	0.699	33
11/02/1997	10:28:59	0.6992	33
11/02/1997	10:30:00	0.6991	33
11/02/1997	10:30:00	0.699	33
11/02/1997	10:31:59	0.6989	33
11/02/1997	10:31:59	0.6988	33
11/02/1997	10:31:59	0.699	33
11/02/1997	10:33:00	0.6991	33
11/02/1997	10:33:00	0.699	33
11/02/1997	10:33:00	0.6989	33
11/02/1997	10:33:00	0.699	33
11/02/1997	10:34:00	0.6991	33
11/02/1997	10:34:59	0.699	33
11/02/1997	10:34:59	0.6989	33
11/02/1997	10:35:59	0.699	33
11/02/1997	10:35:59	0.6991	33
11/02/1997	10:37:00	0.699	33
11/02/1997	10:37:00	0.6989	33
11/02/1997	10:37:00	0.699	33
11/02/1997	10:38:00	0.6988	33
11/02/1997	10:38:59	0.6989	33
11/02/1997	10:38:59	0.699	33
11/02/1997	10:40:00	0.699	33
11/02/1997	10:41:00	0.6991	33
11/02/1997	10:41:59	0.6991	33
11/02/1997	10:41:59	0.6992	33
11/02/1997	10:44:59	0.6991	33
11/02/1997	10:47:00	0.699	33
11/02/1997	10:49:00	0.6991	33
11/02/1997	10:51:59	0.6992	33
11/02/1997	10:56:00	0.6991	33
11/02/1997	10:57:00	0.699	33
11/02/1997	10:57:59	0.6991	33
11/02/1997	10:57:59	0.699	33
11/02/1997	10:59:00	0.6989	33
11/02/1997	11:00:00	0.6991	33
11/02/1997	11:00:59	0.6992	33
11/02/1997	11:03:59	0.6993	33
11/02/1997	11:03:59	0.6994	33
11/02/1997	11:04:59	0.6995	33
11/02/1997	11:06:00	0.6994	33
11/02/1997	11:06:59	0.6995	33
11/02/1997	11:06:59	0.6996	33
11/02/1997	11:06:59	0.6995	33
11/02/1997	11:07:59	0.6994	33
11/02/1997	11:09:00	0.6993	33
11/02/1997	11:09:00	0.6994	33
11/02/1997	11:09:00	0.6993	33
11/02/1997	11:10:00	0.6994	33
11/02/1997	11:10:59	0.6993	33
11/02/1997	11:12:00	0.6994	33
11/02/1997	11:15:00	0.6993	33
11/02/1997	11:26:00	0.699	33
11/02/1997	11:26:00	0.6989	33
11/02/1997	11:26:00	0.6986	33
11/02/1997	11:26:00	0.6988	33
11/02/1997	11:26:00	0.6987	33
11/02/1997	11:26:59	0.6987	33
11/02/1997	11:26:59	0.6986	33
11/02/1997	11:26:59	0.6989	33
11/02/1997	11:28:00	0.6987	33
11/02/1997	11:28:00	0.6986	33
11/02/1997	11:29:00	0.6987	33
11/02/1997	11:29:00	0.6988	33
11/02/1997	11:29:00	0.6987	33
11/02/1997	11:29:00	0.6986	33
11/02/1997	11:29:00	0.6985	33
11/02/1997	11:29:00	0.6986	33
11/02/1997	11:29:00	0.6987	33
11/02/1997	11:29:00	0.6988	33
11/02/1997	11:29:00	0.6987	33
11/02/1997	11:29:00	0.6988	33
11/02/1997	11:31:00	0.6989	33
11/02/1997	11:31:00	0.699	33
11/02/1997	11:32:00	0.6989	33
11/02/1997	11:32:59	0.699	33
11/02/1997	11:34:00	0.6989	33
11/02/1997	11:34:00	0.699	33
11/02/1997	11:34:00	0.6991	33
11/02/1997	11:35:00	0.699	33
11/02/1997	11:35:00	0.6989	33
11/02/1997	11:35:59	0.6988	33
11/02/1997	11:36:59	0.6987	33
11/02/1997	11:36:59	0.6988	33
11/02/1997	11:38:00	0.699	33
11/02/1997	11:39:00	0.6988	33
11/02/1997	11:42:00	0.6989	33
11/02/1997	11:42:00	0.6988	33
11/02/1997	11:42:00	0.6989	33
11/02/1997	11:42:59	0.6988	33
11/02/1997	11:44:00	0.6989	33
11/02/1997	11:45:00	0.6988	33
11/02/1997	11:45:00	0.6989	33
11/02/1997	11:45:00	0.6988	33
11/02/1997	11:47:00	0.6989	33
11/02/1997	11:48:00	0.699	33
11/02/1997	11:52:59	0.6991	33
11/02/1997	11:55:00	0.6993	33
11/02/1997	11:55:00	0.6992	33
11/02/1997	11:58:00	0.6991	33
11/02/1997	12:00:00	0.6993	33
11/02/1997	12:00:00	0.6994	33
11/02/1997	12:01:59	0.6993	33
11/02/1997	12:03:00	0.6994	33
11/02/1997	12:03:00	0.6995	33
11/02/1997	12:04:00	0.6996	33
11/02/1997	12:04:59	0.6997	33
11/02/1997	12:04:59	0.6996	33
11/02/1997	12:04:59	0.6997	33
11/02/1997	12:05:59	0.6998	33
11/02/1997	12:07:00	0.6999	33
11/02/1997	12:07:00	0.6998	33
11/02/1997	12:08:59	0.6997	33
11/02/1997	12:08:59	0.6998	33
11/02/1997	12:08:59	0.6997	33
11/02/1997	12:10:00	0.6996	33
11/02/1997	12:11:00	0.6995	33
11/02/1997	12:13:00	0.6997	33
11/02/1997	12:17:00	0.6998	33
11/02/1997	12:17:00	0.6997	33
11/02/1997	12:17:59	0.6998	33
11/02/1997	12:19:00	0.6997	33
11/02/1997	12:19:00	0.6996	33
11/02/1997	12:20:00	0.6998	33
11/02/1997	12:20:00	0.7	33
11/02/1997	12:20:00	0.7	33
11/02/1997	12:20:00	0.7001	33
11/02/1997	12:20:00	0.7002	33
11/02/1997	12:20:00	0.7003	33
11/02/1997	12:20:00	0.6999	33
11/02/1997	12:20:59	0.7002	33
11/02/1997	12:21:59	0.7	33
11/02/1997	12:21:59	0.7001	33
11/02/1997	12:23:00	0.7	33
11/02/1997	12:23:00	0.7002	33
11/02/1997	12:24:00	0.7	33
11/02/1997	12:24:59	0.7001	33
11/02/1997	12:26:00	0.7002	33
11/02/1997	12:26:00	0.7	33
11/02/1997	12:26:00	0.7001	33
11/02/1997	12:27:00	0.7001	33
11/02/1997	12:27:00	0.7	33
11/02/1997	12:27:59	0.7002	33
11/02/1997	12:30:00	0.7003	33
11/02/1997	12:30:00	0.7002	33
11/02/1997	12:30:00	0.7001	33
11/02/1997	12:32:00	0.7	33
11/02/1997	12:33:59	0.7001	33
11/02/1997	12:34:59	0.7	33
11/02/1997	12:36:59	0.7001	33
11/02/1997	12:40:00	0.7	33
11/02/1997	12:40:59	0.7001	33
11/02/1997	12:40:59	0.7	33
11/02/1997	12:43:00	0.6999	33
11/02/1997	12:43:59	0.6998	33
11/02/1997	12:43:59	0.6997	33
11/02/1997	12:45:00	0.6997	33
11/02/1997	12:45:00	0.6998	33
11/02/1997	12:46:00	0.6997	33
11/02/1997	12:46:00	0.6996	33
11/02/1997	12:46:00	0.6997	33
11/02/1997	12:48:00	0.6995	33
11/02/1997	12:48:00	0.6996	33
11/02/1997	12:48:00	0.6994	33
11/02/1997	12:49:59	0.6995	33
11/02/1997	12:52:00	0.6997	33
11/02/1997	12:52:00	0.6996	33
11/02/1997	12:53:00	0.6997	33
11/02/1997	12:53:00	0.6996	33
11/02/1997	12:55:00	0.6997	33
11/02/1997	12:59:59	0.6995	33
11/02/1997	13:02:00	0.6996	33
11/02/1997	13:02:00	0.6994	33
11/02/1997	13:02:00	0.6995	33
11/02/1997	13:04:00	0.6993	33
11/02/1997	13:05:00	0.6992	33
11/02/1997	13:06:59	0.6994	33
11/02/1997	13:06:59	0.6993	33
11/02/1997	13:09:59	0.6992	33
11/02/1997	13:11:00	0.6991	33
11/02/1997	13:12:00	0.699	33
11/02/1997	13:12:00	0.6991	33
11/02/1997	13:14:00	0.699	33
11/02/1997	13:14:00	0.6989	33
11/02/1997	13:14:00	0.699	33
11/02/1997	13:15:00	0.6989	33
11/02/1997	13:15:59	0.699	33
11/02/1997	13:15:59	0.6989	33
11/02/1997	13:15:59	0.6988	33
11/02/1997	13:17:00	0.6989	33
11/02/1997	13:18:00	0.6988	33
11/02/1997	13:18:00	0.6989	33
11/02/1997	13:18:59	0.699	33
11/02/1997	13:21:00	0.6991	33
11/02/1997	13:21:59	0.699	33
11/02/1997	13:24:00	0.6989	33
11/02/1997	13:24:00	0.699	33
11/02/1997	13:24:00	0.6991	33
11/02/1997	13:27:00	0.699	33
11/02/1997	13:28:00	0.6991	33
11/02/1997	13:28:59	0.699	33
11/02/1997	13:28:59	0.6989	33
11/02/1997	13:31:59	0.699	33
11/02/1997	13:31:59	0.6989	33
11/02/1997	13:31:59	0.6988	33
11/02/1997	13:33:00	0.6987	33
11/02/1997	13:33:00	0.6988	33
11/02/1997	13:34:00	0.6988	33
11/02/1997	13:34:00	0.6989	33
11/02/1997	13:34:59	0.6988	33
11/02/1997	13:35:59	0.6987	33
11/02/1997	13:37:00	0.6986	33
11/02/1997	13:37:00	0.6987	33
11/02/1997	13:37:00	0.6986	33
11/02/1997	13:37:00	0.6987	33
11/02/1997	13:38:59	0.6987	33
11/02/1997	13:41:00	0.6989	33
11/02/1997	13:43:00	0.6988	33
11/02/1997	13:44:00	0.6989	33
11/02/1997	13:47:00	0.699	33
11/02/1997	13:47:00	0.6991	33
11/02/1997	13:47:00	0.699	33
11/02/1997	13:50:00	0.6989	33
11/02/1997	13:50:00	0.699	33
11/02/1997	13:54:00	0.6989	33
11/02/1997	13:54:00	0.699	33
11/02/1997	13:56:00	0.6989	33
11/02/1997	13:56:00	0.699	33
11/02/1997	13:57:00	0.6991	33
11/02/1997	13:57:00	0.699	33
11/02/1997	13:57:00	0.6989	33
11/02/1997	13:59:00	0.6988	33
11/02/1997	13:59:00	0.6989	33
11/02/1997	13:59:00	0.699	33
11/02/1997	13:59:00	0.6989	33
11/02/1997	13:59:00	0.699	33
11/02/1997	14:00:00	0.6989	49
11/03/1997	14:35:00	0.6988	73
11/03/1997	14:48:00	0.6988	65
11/03/1997	14:49:59	0.6986	65
11/03/1997	14:52:59	0.6987	65
11/03/1997	15:01:00	0.6985	65
11/03/1997	15:01:59	0.6985	65
11/03/1997	15:13:00	0.6987	65
11/03/1997	15:13:00	0.6985	65
11/03/1997	15:17:59	0.6985	65
11/03/1997	17:15:00	0.6991	65
11/03/1997	17:41:00	0.6991	65
11/03/1997	17:42:59	0.699	65
11/03/1997	18:14:59	0.699	65
11/03/1997	18:16:00	0.6995	65
11/03/1997	18:17:00	0.6988	65
11/03/1997	18:19:00	0.6989	65
11/03/1997	18:24:00	0.6989	65
11/03/1997	19:19:59	0.6987	65
11/03/1997	19:24:00	0.6987	65
11/03/1997	19:43:00	0.6985	65
11/03/1997	19:43:00	0.6984	65
11/03/1997	19:53:00	0.6986	65
11/03/1997	19:54:00	0.6984	65
11/03/1997	19:54:00	0.6983	65
11/03/1997	19:59:00	0.6983	65
11/03/1997	19:59:00	0.6982	65
11/03/1997	20:03:00	0.6983	65
11/03/1997	20:03:59	0.6982	65
11/03/1997	20:07:59	0.6982	65
11/03/1997	20:09:00	0.6982	65
11/03/1997	20:19:00	0.6984	65
11/03/1997	20:23:00	0.6984	65
11/03/1997	20:23:59	0.6983	65
11/03/1997	20:28:00	0.6983	65
11/03/1997	21:16:00	0.6981	65
11/03/1997	21:17:00	0.6983	65
11/03/1997	21:21:59	0.6985	65
11/03/1997	21:34:59	0.6984	65
11/03/1997	22:21:00	0.6982	65
11/03/1997	22:28:59	0.698	65
11/03/1997	22:41:00	0.698	65
11/03/1997	22:41:59	0.698	65
11/03/1997	22:41:59	0.6978	65
11/03/1997	22:41:59	0.6977	65
11/03/1997	22:47:00	0.6979	65
11/03/1997	23:00:59	0.698	65
11/03/1997	23:02:00	0.698	65
11/03/1997	23:10:59	0.698	65
11/03/1997	23:42:59	0.6984	65
11/03/1997	00:56:59	0.6986	65
11/03/1997	01:25:00	0.6985	65
11/03/1997	01:44:59	0.6989	65
11/03/1997	01:49:00	0.6987	65
11/03/1997	01:54:00	0.6986	65
11/03/1997	01:54:59	0.6983	65
11/03/1997	02:03:00	0.6983	65
11/03/1997	02:03:00	0.6984	65
11/03/1997	02:04:59	0.6988	65
11/03/1997	02:09:00	0.6986	65
11/03/1997	02:16:00	0.6989	65
11/03/1997	02:16:59	0.699	65
11/03/1997	02:26:00	0.6991	65
11/03/1997	02:34:00	0.6993	65
11/03/1997	02:39:00	0.6994	65
11/03/1997	02:39:00	0.6995	65
11/03/1997	02:39:59	0.6996	65
11/03/1997	03:01:59	0.6994	65
11/03/1997	03:13:00	0.6991	65
11/03/1997	03:13:00	0.6992	65
11/03/1997	03:30:00	0.6994	65
11/03/1997	03:46:00	0.6994	65
11/03/1997	04:02:59	0.6994	65
11/03/1997	04:02:59	0.6995	65
11/03/1997	04:12:59	0.6998	65
11/03/1997	04:18:59	0.6998	65
11/03/1997	04:18:59	0.7	65
11/03/1997	04:18:59	0.7003	65
11/03/1997	04:21:00	0.7004	65
11/03/1997	04:21:59	0.7003	65
11/03/1997	04:27:00	0.7001	65
11/03/1997	04:31:59	0.7003	65
11/03/1997	05:18:00	0.6999	65
11/03/1997	05:22:00	0.6997	65
11/03/1997	05:49:59	0.7005	65
11/03/1997	05:55:00	0.6998	65
11/03/1997	05:58:59	0.6994	65
11/03/1997	06:08:59	0.6995	65
11/03/1997	06:08:59	0.6994	65
11/03/1997	06:11:00	0.6997	65
11/03/1997	06:27:59	0.6997	65
11/03/1997	06:32:00	0.6996	65
11/03/1997	06:46:59	0.6996	65
11/03/1997	06:50:59	0.6997	65
11/03/1997	06:53:59	0.6999	81
11/03/1997	07:19:59	0.7005	41
11/03/1997	07:19:59	0.7006	33
11/03/1997	07:19:59	0.7005	33
11/03/1997	07:19:59	0.7004	33
11/03/1997	07:21:00	0.7005	33
11/03/1997	07:21:00	0.7004	33
11/03/1997	07:21:00	0.7005	33
11/03/1997	07:21:59	0.7004	33
11/03/1997	07:21:59	0.7005	33
11/03/1997	07:21:59	0.7004	33
11/03/1997	07:21:59	0.7003	33
11/03/1997	07:21:59	0.7004	33
11/03/1997	07:22:59	0.7005	33
11/03/1997	07:22:59	0.7004	33
11/03/1997	07:22:59	0.7005	33
11/03/1997	07:24:00	0.7004	33
11/03/1997	07:24:00	0.7005	33
11/03/1997	07:25:00	0.7004	33
11/03/1997	07:25:00	0.7005	33
11/03/1997	07:25:00	0.7004	33
11/03/1997	07:25:59	0.7003	33
11/03/1997	07:25:59	0.7004	33
11/03/1997	07:25:59	0.7003	33
11/03/1997	07:27:00	0.7002	33
11/03/1997	07:28:00	0.7003	33
11/03/1997	07:28:00	0.7002	33
11/03/1997	07:28:00	0.7003	33
11/03/1997	07:28:00	0.7002	33
11/03/1997	07:28:59	0.7001	33
11/03/1997	07:28:59	0.7	33
11/03/1997	07:30:00	0.7001	33
11/03/1997	07:30:00	0.7	33
11/03/1997	07:31:00	0.6999	33
11/03/1997	07:31:00	0.7	33
11/03/1997	07:31:59	0.6998	33
11/03/1997	07:33:00	0.6997	33
11/03/1997	07:33:00	0.6998	33
11/03/1997	07:33:00	0.6999	33
11/03/1997	07:34:00	0.6998	33
11/03/1997	07:34:59	0.6999	33
11/03/1997	07:34:59	0.6998	33
11/03/1997	07:34:59	0.6999	33
11/03/1997	07:37:00	0.7	33
11/03/1997	07:37:00	0.6999	33
11/03/1997	07:37:00	0.7	33
11/03/1997	07:37:00	0.6999	33
11/03/1997	07:38:00	0.7	33
11/03/1997	07:38:59	0.7001	33
11/03/1997	07:40:00	0.7002	33
11/03/1997	07:41:00	0.7003	33
11/03/1997	07:41:00	0.7002	33
11/03/1997	07:41:59	0.7003	33
11/03/1997	07:41:59	0.7004	33
11/03/1997	07:41:59	0.7003	33
11/03/1997	07:41:59	0.7002	33
11/03/1997	07:41:59	0.7001	33
11/03/1997	07:43:00	0.7	33
11/03/1997	07:43:00	0.7001	33
11/03/1997	07:44:00	0.7002	33
11/03/1997	07:44:59	0.7003	33
11/03/1997	07:44:59	0.7002	33
11/03/1997	07:46:00	0.7001	33
11/03/1997	07:47:00	0.7	33
11/03/1997	07:47:00	0.7001	33
11/03/1997	07:47:59	0.7	33
11/03/1997	07:50:00	0.7001	33
11/03/1997	07:50:59	0.7	33
11/03/1997	07:54:00	0.7001	33
11/03/1997	07:54:59	0.7	33
11/03/1997	07:57:00	0.7001	33
11/03/1997	07:57:00	0.7	33
11/03/1997	08:00:00	0.6999	33
11/03/1997	08:00:59	0.7	33
11/03/1997	08:00:59	0.6999	33
11/03/1997	08:02:00	0.6998	33
11/03/1997	08:03:59	0.6997	33
11/03/1997	08:04:59	0.6998	33
11/03/1997	08:04:59	0.6997	33
11/03/1997	08:06:00	0.6999	33
11/03/1997	08:06:59	0.7	33
11/03/1997	08:06:59	0.7002	33
11/03/1997	08:07:59	0.7001	33
11/03/1997	08:09:00	0.7002	33
11/03/1997	08:09:00	0.7003	33
11/03/1997	08:10:00	0.7005	33
11/03/1997	08:10:00	0.7004	33
11/03/1997	08:10:00	0.7005	33
11/03/1997	08:10:00	0.7007	33
11/03/1997	08:10:00	0.7006	33
11/03/1997	08:10:00	0.7005	33
11/03/1997	08:10:59	0.7006	33
11/03/1997	08:10:59	0.7005	33
11/03/1997	08:10:59	0.7006	33
11/03/1997	08:10:59	0.7005	33
11/03/1997	08:12:00	0.7006	33
11/03/1997	08:12:00	0.7005	33
11/03/1997	08:12:00	0.7006	33
11/03/1997	08:13:00	0.7005	33
11/03/1997	08:13:59	0.7006	33
11/03/1997	08:13:59	0.7007	33
11/03/1997	08:13:59	0.7008	33
11/03/1997	08:13:59	0.7007	33
11/03/1997	08:15:00	0.7006	33
11/03/1997	08:15:00	0.7007	33
11/03/1997	08:15:00	0.7006	33
11/03/1997	08:15:00	0.7005	33
11/03/1997	08:16:00	0.7004	33
11/03/1997	08:16:59	0.7003	33
11/03/1997	08:16:59	0.7004	33
11/03/1997	08:16:59	0.7005	33
11/03/1997	08:19:00	0.7004	33
11/03/1997	08:19:00	0.7005	33
11/03/1997	08:19:00	0.7004	33
11/03/1997	08:19:59	0.7005	33
11/03/1997	08:25:00	0.7004	33
11/03/1997	08:25:00	0.7002	33
11/03/1997	08:26:00	0.7003	33
11/03/1997	08:26:00	0.7002	33
11/03/1997	08:26:00	0.7	33
11/03/1997	08:26:00	0.7001	33
11/03/1997	08:26:59	0.7001	33
11/03/1997	08:26:59	0.7	33
11/03/1997	08:26:59	0.7001	33
11/03/1997	08:28:00	0.7002	33
11/03/1997	08:28:00	0.7001	33
11/03/1997	08:28:00	0.7002	33
11/03/1997	08:29:00	0.7003	33
11/03/1997	08:31:00	0.7002	33
11/03/1997	08:32:00	0.7004	33
11/03/1997	08:35:00	0.7005	33
11/03/1997	08:35:59	0.7004	33
11/03/1997	08:39:59	0.7002	33
11/03/1997	08:39:59	0.7004	33
11/03/1997	08:41:00	0.7003	33
11/03/1997	08:41:00	0.7004	33
11/03/1997	08:42:00	0.7007	33
11/03/1997	08:42:00	0.7006	33
11/03/1997	08:42:59	0.7005	33
11/03/1997	08:44:00	0.7006	33
11/03/1997	08:45:00	0.7007	33
11/03/1997	08:45:00	0.7008	33
11/03/1997	08:45:00	0.7009	33
11/03/1997	08:45:00	0.701	33
11/03/1997	08:45:59	0.7009	33
11/03/1997	08:45:59	0.7008	33
11/03/1997	08:45:59	0.7009	33
11/03/1997	08:45:59	0.7008	33
11/03/1997	08:47:00	0.7009	33
11/03/1997	08:47:00	0.701	33
11/03/1997	08:47:00	0.7009	33
11/03/1997	08:47:00	0.7008	33
11/03/1997	08:47:00	0.701	33
11/03/1997	08:47:00	0.7011	33
11/03/1997	08:48:00	0.701	33
11/03/1997	08:48:00	0.7011	33
11/03/1997	08:48:00	0.701	33
11/03/1997	08:48:00	0.7009	33
11/03/1997	08:48:00	0.701	33
11/03/1997	08:48:59	0.7009	33
11/03/1997	08:48:59	0.701	33
11/03/1997	08:49:59	0.7009	33
11/03/1997	08:49:59	0.701	33
11/03/1997	08:49:59	0.7009	33
11/03/1997	08:49:59	0.701	33
11/03/1997	08:49:59	0.7011	33
11/03/1997	08:49:59	0.701	33
11/03/1997	08:49:59	0.7009	33
11/03/1997	08:51:00	0.7008	33
11/03/1997	08:51:00	0.7009	33
11/03/1997	08:51:00	0.701	33
11/03/1997	08:51:59	0.7011	33
11/03/1997	08:51:59	0.7012	33
11/03/1997	08:51:59	0.7011	33
11/03/1997	08:51:59	0.701	33
11/03/1997	08:52:59	0.7011	33
11/03/1997	08:52:59	0.7012	33
11/03/1997	08:52:59	0.7011	33
11/03/1997	08:52:59	0.7012	33
11/03/1997	08:52:59	0.7013	33
11/03/1997	08:54:00	0.7014	33
11/03/1997	08:54:00	0.7015	33
11/03/1997	08:54:00	0.7016	33
11/03/1997	08:54:00	0.7015	33
11/03/1997	08:54:00	0.7014	33
11/03/1997	08:54:00	0.7015	33
11/03/1997	08:54:00	0.7016	33
11/03/1997	08:54:00	0.7015	33
11/03/1997	08:55:00	0.7014	33
11/03/1997	08:55:00	0.7015	33
11/03/1997	08:55:00	0.7014	33
11/03/1997	08:55:00	0.7015	33
11/03/1997	08:55:00	0.7016	33
11/03/1997	08:55:00	0.7017	33
11/03/1997	08:55:59	0.7016	33
11/03/1997	08:55:59	0.7015	33
11/03/1997	08:55:59	0.7016	33
11/03/1997	08:55:59	0.7015	33
11/03/1997	08:57:00	0.7016	33
11/03/1997	08:57:00	0.7017	33
11/03/1997	08:57:00	0.7018	33
11/03/1997	08:57:00	0.7017	33
11/03/1997	08:57:00	0.7018	33
11/03/1997	08:57:00	0.7019	33
11/03/1997	08:57:00	0.702	33
11/03/1997	08:58:00	0.7019	33
11/03/1997	08:58:00	0.7017	33
11/03/1997	08:58:00	0.7019	33
11/03/1997	08:58:00	0.7018	33
11/03/1997	08:58:00	0.7019	33
11/03/1997	08:58:59	0.7018	33
11/03/1997	08:58:59	0.7017	33
11/03/1997	08:58:59	0.7018	33
11/03/1997	08:58:59	0.7016	33
11/03/1997	08:58:59	0.7019	33
11/03/1997	08:58:59	0.702	33
11/03/1997	08:58:59	0.7021	33
11/03/1997	08:58:59	0.702	33
11/03/1997	08:58:59	0.7019	33
11/03/1997	09:00:00	0.7018	33
11/03/1997	09:00:00	0.7017	33
11/03/1997	09:00:00	0.7016	33
11/03/1997	09:00:00	0.7015	33
11/03/1997	09:00:00	0.7016	33
11/03/1997	09:00:00	0.7018	33
11/03/1997	09:00:00	0.7016	33
11/03/1997	09:00:00	0.7015	33
11/03/1997	09:01:00	0.7016	33
11/03/1997	09:01:00	0.7017	33
11/03/1997	09:01:00	0.7016	33
11/03/1997	09:01:00	0.7015	33
11/03/1997	09:01:00	0.7014	33
11/03/1997	09:01:59	0.7015	33
11/03/1997	09:01:59	0.7016	33
11/03/1997	09:01:59	0.7017	33
11/03/1997	09:01:59	0.7019	33
11/03/1997	09:01:59	0.7018	33
11/03/1997	09:01:59	0.7017	33
11/03/1997	09:03:00	0.7018	33
11/03/1997	09:03:00	0.7019	33
11/03/1997	09:03:00	0.7018	33
11/03/1997	09:04:00	0.7017	33
11/03/1997	09:04:00	0.7018	33
11/03/1997	09:04:59	0.7017	33
11/03/1997	09:04:59	0.7016	33
11/03/1997	09:04:59	0.7017	33
11/03/1997	09:04:59	0.7016	33
11/03/1997	09:04:59	0.7017	33
11/03/1997	09:05:59	0.7018	33
11/03/1997	09:05:59	0.7019	33
11/03/1997	09:05:59	0.7018	33
11/03/1997	09:05:59	0.7019	33
11/03/1997	09:05:59	0.702	33
11/03/1997	09:07:00	0.7019	33
11/03/1997	09:07:00	0.7018	33
11/03/1997	09:07:00	0.7019	33
11/03/1997	09:07:00	0.702	33
11/03/1997	09:07:00	0.7021	33
11/03/1997	09:08:00	0.702	33
11/03/1997	09:08:00	0.7021	33
11/03/1997	09:08:00	0.7022	33
11/03/1997	09:08:00	0.7021	33
11/03/1997	09:08:00	0.7022	33
11/03/1997	09:08:00	0.7023	33
11/03/1997	09:08:00	0.7024	33
11/03/1997	09:08:59	0.7023	33
11/03/1997	09:08:59	0.7024	33
11/03/1997	09:08:59	0.7024	33
11/03/1997	09:08:59	0.7023	33
11/03/1997	09:08:59	0.7022	33
11/03/1997	09:08:59	0.7021	33
11/03/1997	09:08:59	0.702	33
11/03/1997	09:08:59	0.7019	33
11/03/1997	09:10:00	0.702	33
11/03/1997	09:10:00	0.7021	33
11/03/1997	09:10:00	0.702	33
11/03/1997	09:10:00	0.7021	33
11/03/1997	09:10:00	0.7022	33
11/03/1997	09:10:00	0.7023	33
11/03/1997	09:11:00	0.7021	33
11/03/1997	09:11:00	0.702	33
11/03/1997	09:11:00	0.7021	33
11/03/1997	09:11:59	0.7022	33
11/03/1997	09:11:59	0.7019	33
11/03/1997	09:11:59	0.702	33
11/03/1997	09:11:59	0.7022	33
11/03/1997	09:11:59	0.702	33
11/03/1997	09:11:59	0.7019	33
11/03/1997	09:13:00	0.7018	33
11/03/1997	09:13:00	0.7016	33
11/03/1997	09:13:00	0.7015	33
11/03/1997	09:13:00	0.7016	33
11/03/1997	09:14:00	0.7017	33
11/03/1997	09:14:00	0.7018	33
11/03/1997	09:14:59	0.7017	33
11/03/1997	09:14:59	0.7016	33
11/03/1997	09:14:59	0.7017	33
11/03/1997	09:16:00	0.7018	33
11/03/1997	09:17:59	0.7016	33
11/03/1997	09:17:59	0.7015	33
11/03/1997	09:19:00	0.7016	33
11/03/1997	09:19:00	0.7017	33
11/03/1997	09:19:00	0.7016	33
11/03/1997	09:19:00	0.7017	33
11/03/1997	09:20:00	0.7015	33
11/03/1997	09:20:59	0.7016	33
11/03/1997	09:20:59	0.7015	33
11/03/1997	09:21:59	0.7016	33
11/03/1997	09:21:59	0.7015	33
11/03/1997	09:21:59	0.7016	33
11/03/1997	09:21:59	0.7015	33
11/03/1997	09:23:00	0.7014	33
11/03/1997	09:23:00	0.7015	33
11/03/1997	09:24:00	0.7016	33
11/03/1997	09:24:00	0.7015	33
11/03/1997	09:24:00	0.7014	33
11/03/1997	09:24:59	0.7013	33
11/03/1997	09:24:59	0.7014	33
11/03/1997	09:26:00	0.7016	33
11/03/1997	09:27:00	0.7017	33
11/03/1997	09:27:00	0.7018	33
11/03/1997	09:27:00	0.7019	33
11/03/1997	09:27:00	0.702	33
11/03/1997	09:27:00	0.7019	33
11/03/1997	09:27:59	0.702	33
11/03/1997	09:27:59	0.7021	33
11/03/1997	09:27:59	0.702	33
11/03/1997	09:27:59	0.7021	33
11/03/1997	09:29:00	0.7018	33
11/03/1997	09:29:00	0.7019	33
11/03/1997	09:29:00	0.702	33
11/03/1997	09:29:00	0.7021	33
11/03/1997	09:30:00	0.702	33
11/03/1997	09:30:00	0.7022	33
11/03/1997	09:30:59	0.7019	33
11/03/1997	09:30:59	0.702	33
11/03/1997	09:30:59	0.7021	33
11/03/1997	09:30:59	0.7022	33
11/03/1997	09:32:00	0.7023	33
11/03/1997	09:33:00	0.7021	33
11/03/1997	09:33:00	0.7024	33
11/03/1997	09:33:00	0.7022	33
11/03/1997	09:33:59	0.7021	33
11/03/1997	09:33:59	0.7022	33
11/03/1997	09:33:59	0.7021	33
11/03/1997	09:34:59	0.702	33
11/03/1997	09:34:59	0.7021	33
11/03/1997	09:36:00	0.7022	33
11/03/1997	09:36:00	0.7023	33
11/03/1997	09:36:59	0.7024	33
11/03/1997	09:36:59	0.7025	33
11/03/1997	09:36:59	0.7024	33
11/03/1997	09:36:59	0.7025	33
11/03/1997	09:36:59	0.7023	33
11/03/1997	09:36:59	0.7024	33
11/03/1997	09:37:59	0.7023	33
11/03/1997	09:37:59	0.7024	33
11/03/1997	09:37:59	0.7025	33
11/03/1997	09:37:59	0.7024	33
11/03/1997	09:37:59	0.7023	33
11/03/1997	09:37:59	0.7022	33
11/03/1997	09:39:00	0.7023	33
11/03/1997	09:39:00	0.7022	33
11/03/1997	09:40:00	0.7023	33
11/03/1997	09:40:00	0.7022	33
11/03/1997	09:40:59	0.7021	33
11/03/1997	09:40:59	0.7023	33
11/03/1997	09:40:59	0.7022	33
11/03/1997	09:42:00	0.7023	33
11/03/1997	09:42:00	0.7022	33
11/03/1997	09:43:00	0.7021	33
11/03/1997	09:43:59	0.702	33
11/03/1997	09:46:00	0.7021	33
11/03/1997	09:46:00	0.702	33
11/03/1997	09:46:59	0.7022	33
11/03/1997	09:46:59	0.7023	33
11/03/1997	09:46:59	0.7021	33
11/03/1997	09:48:00	0.7022	33
11/03/1997	09:48:00	0.7021	33
11/03/1997	09:49:59	0.702	33
11/03/1997	09:50:59	0.7019	33
11/03/1997	09:52:00	0.7018	33
11/03/1997	09:52:00	0.7017	33
11/03/1997	09:52:00	0.7015	33
11/03/1997	09:52:00	0.7014	33
11/03/1997	09:53:00	0.7015	33
11/03/1997	09:53:00	0.7016	33
11/03/1997	09:53:59	0.7015	33
11/03/1997	09:53:59	0.7016	33
11/03/1997	09:55:00	0.7017	33
11/03/1997	09:55:00	0.7015	33
11/03/1997	09:55:00	0.7014	33
11/03/1997	09:56:00	0.7016	33
11/03/1997	09:56:59	0.7015	33
11/03/1997	09:56:59	0.7016	33
11/03/1997	09:56:59	0.7017	33
11/03/1997	09:58:00	0.7016	33
11/03/1997	09:58:00	0.7017	33
11/03/1997	09:58:00	0.7018	33
11/03/1997	09:58:00	0.7017	33
11/03/1997	09:58:00	0.7016	33
11/03/1997	09:59:00	0.7015	33
11/03/1997	09:59:00	0.7016	33
11/03/1997	09:59:00	0.7015	33
11/03/1997	09:59:59	0.7014	33
11/03/1997	09:59:59	0.7013	33
11/03/1997	10:01:00	0.7015	33
11/03/1997	10:01:00	0.7014	33
11/03/1997	10:01:00	0.7015	33
11/03/1997	10:02:00	0.7016	33
11/03/1997	10:02:00	0.7017	33
11/03/1997	10:02:00	0.7016	33
11/03/1997	10:02:00	0.7015	33
11/03/1997	10:02:59	0.7016	33
11/03/1997	10:02:59	0.7017	33
11/03/1997	10:04:00	0.7017	33
11/03/1997	10:04:00	0.7018	33
11/03/1997	10:04:00	0.7017	33
11/03/1997	10:05:00	0.7019	33
11/03/1997	10:05:00	0.7016	33
11/03/1997	10:06:59	0.7015	33
11/03/1997	10:06:59	0.7014	33
11/03/1997	10:06:59	0.7013	33
11/03/1997	10:08:00	0.7014	33
11/03/1997	10:09:00	0.7013	33
11/03/1997	10:09:00	0.7014	33
11/03/1997	10:11:00	0.7013	33
11/03/1997	10:11:00	0.7012	33
11/03/1997	10:11:00	0.7013	33
11/03/1997	10:12:59	0.7014	33
11/03/1997	10:12:59	0.7013	33
11/03/1997	10:14:00	0.7015	33
11/03/1997	10:14:00	0.7013	33
11/03/1997	10:14:00	0.7012	33
11/03/1997	10:14:00	0.7013	33
11/03/1997	10:14:00	0.7012	33
11/03/1997	10:15:00	0.7013	33
11/03/1997	10:15:00	0.7012	33
11/03/1997	10:15:00	0.7013	33
11/03/1997	10:15:59	0.7014	33
11/03/1997	10:15:59	0.7015	33
11/03/1997	10:15:59	0.7014	33
11/03/1997	10:15:59	0.7015	33
11/03/1997	10:15:59	0.7014	33
11/03/1997	10:15:59	0.7015	33
11/03/1997	10:17:00	0.7014	33
11/03/1997	10:18:00	0.7015	33
11/03/1997	10:18:59	0.7016	33
11/03/1997	10:18:59	0.7015	33
11/03/1997	10:21:00	0.7014	33
11/03/1997	10:21:00	0.7015	33
11/03/1997	10:22:59	0.7014	33
11/03/1997	10:25:59	0.7015	33
11/03/1997	10:25:59	0.7016	33
11/03/1997	10:27:00	0.7015	33
11/03/1997	10:27:00	0.7016	33
11/03/1997	10:27:00	0.7017	33
11/03/1997	10:28:59	0.7016	33
11/03/1997	10:28:59	0.7017	33
11/03/1997	10:31:00	0.7015	33
11/03/1997	10:33:00	0.7014	33
11/03/1997	10:33:00	0.7015	33
11/03/1997	10:34:00	0.7014	33
11/03/1997	10:34:00	0.7013	33
11/03/1997	10:34:59	0.7014	33
11/03/1997	10:40:00	0.7015	33
11/03/1997	10:41:00	0.7016	33
11/03/1997	10:41:00	0.7015	33
11/03/1997	10:43:00	0.7013	33
11/03/1997	10:43:00	0.7014	33
11/03/1997	10:44:00	0.7013	33
11/03/1997	10:44:00	0.7012	33
11/03/1997	10:44:59	0.7011	33
11/03/1997	10:44:59	0.7012	33
11/03/1997	10:46:00	0.7011	33
11/03/1997	10:46:00	0.7012	33
11/03/1997	10:47:59	0.7011	33
11/03/1997	10:47:59	0.7012	33
11/03/1997	10:49:00	0.7011	33
11/03/1997	10:50:00	0.7011	33
11/03/1997	10:50:00	0.7012	33
11/03/1997	10:50:59	0.7011	33
11/03/1997	10:50:59	0.7012	33
11/03/1997	10:51:59	0.7011	33
11/03/1997	10:51:59	0.7012	33
11/03/1997	10:53:00	0.7013	33
11/03/1997	10:54:00	0.7012	33
11/03/1997	10:54:00	0.7013	33
11/03/1997	10:54:59	0.7014	33
11/03/1997	10:56:00	0.7015	33
11/03/1997	10:56:00	0.7014	33
11/03/1997	10:56:00	0.7015	33
11/03/1997	10:57:00	0.7016	33
11/03/1997	10:57:59	0.7015	33
11/03/1997	10:57:59	0.7014	33
11/03/1997	10:57:59	0.7015	33
11/03/1997	10:59:00	0.7014	33
11/03/1997	11:00:00	0.7013	33
11/03/1997	11:00:00	0.7015	33
11/03/1997	11:00:00	0.7017	33
11/03/1997	11:00:59	0.7018	33
11/03/1997	11:02:00	0.7017	33
11/03/1997	11:03:00	0.7018	33
11/03/1997	11:03:00	0.7019	33
11/03/1997	11:03:59	0.7018	33
11/03/1997	11:04:59	0.7019	33
11/03/1997	11:06:00	0.7018	33
11/03/1997	11:06:00	0.7017	33
11/03/1997	11:06:00	0.7018	33
11/03/1997	11:06:00	0.7017	33
11/03/1997	11:06:59	0.7018	33
11/03/1997	11:06:59	0.7019	33
11/03/1997	11:07:59	0.7018	33
11/03/1997	11:09:00	0.7016	33
11/03/1997	11:10:00	0.7013	33
11/03/1997	11:10:59	0.7012	33
11/03/1997	11:12:00	0.7013	33
11/03/1997	11:13:00	0.7014	33
11/03/1997	11:13:59	0.7015	33
11/03/1997	11:16:59	0.7012	33
11/03/1997	11:16:59	0.7013	33
11/03/1997	11:16:59	0.7014	33
11/03/1997	11:18:00	0.7014	33
11/03/1997	11:18:00	0.7013	33
11/03/1997	11:19:00	0.7013	33
11/03/1997	11:23:00	0.7014	33
11/03/1997	11:23:00	0.7015	33
11/03/1997	11:23:59	0.7014	33
11/03/1997	11:23:59	0.7013	33
11/03/1997	11:25:00	0.7014	33
11/03/1997	11:25:00	0.7013	33
11/03/1997	11:26:00	0.7012	33
11/03/1997	11:26:00	0.7014	33
11/03/1997	11:29:00	0.7015	33
11/03/1997	11:29:59	0.7016	33
11/03/1997	11:29:59	0.7017	33
11/03/1997	11:29:59	0.7018	33
11/03/1997	11:29:59	0.7016	33
11/03/1997	11:34:00	0.7018	33
11/03/1997	11:35:00	0.7019	33
11/03/1997	11:35:59	0.7017	33
11/03/1997	11:36:59	0.7019	33
11/03/1997	11:36:59	0.702	33
11/03/1997	11:38:00	0.7021	33
11/03/1997	11:38:00	0.7022	33
11/03/1997	11:38:00	0.7021	33
11/03/1997	11:38:00	0.702	33
11/03/1997	11:39:00	0.7021	33
11/03/1997	11:39:00	0.7022	33
11/03/1997	11:39:00	0.7021	33
11/03/1997	11:39:00	0.702	33
11/03/1997	11:39:59	0.7019	33
11/03/1997	11:41:00	0.702	33
11/03/1997	11:42:59	0.7019	33
11/03/1997	11:44:00	0.7019	33
11/03/1997	11:45:59	0.7018	33
11/03/1997	11:47:00	0.7019	33
11/03/1997	11:47:00	0.7018	33
11/03/1997	11:47:00	0.7019	33
11/03/1997	11:48:00	0.7018	33
11/03/1997	11:48:00	0.7019	33
11/03/1997	11:49:59	0.7018	33
11/03/1997	11:51:59	0.702	33
11/03/1997	11:52:59	0.7021	33
11/03/1997	11:54:00	0.702	33
11/03/1997	11:54:00	0.7021	33
11/03/1997	11:54:00	0.7022	33
11/03/1997	11:54:00	0.7023	33
11/03/1997	11:55:00	0.702	33
11/03/1997	11:55:00	0.7021	33
11/03/1997	11:55:59	0.702	33
11/03/1997	11:55:59	0.7018	33
11/03/1997	11:55:59	0.702	33
11/03/1997	11:55:59	0.7019	33
11/03/1997	11:55:59	0.7018	33
11/03/1997	11:57:00	0.7017	33
11/03/1997	11:57:00	0.7018	33
11/03/1997	11:58:00	0.7019	33
11/03/1997	11:58:59	0.7017	33
11/03/1997	11:58:59	0.7019	33
11/03/1997	11:58:59	0.7018	33
11/03/1997	12:03:00	0.7019	33
11/03/1997	12:07:00	0.702	33
11/03/1997	12:08:00	0.7019	33
11/03/1997	12:08:00	0.7017	33
11/03/1997	12:08:59	0.7016	33
11/03/1997	12:10:00	0.7017	33
11/03/1997	12:11:59	0.7016	33
11/03/1997	12:11:59	0.7018	33
11/03/1997	12:17:59	0.7017	33
11/03/1997	12:21:59	0.7016	33
11/03/1997	12:21:59	0.7015	33
11/03/1997	12:23:00	0.7016	33
11/03/1997	12:23:00	0.7015	33
11/03/1997	12:24:00	0.7016	33
11/03/1997	12:24:00	0.7015	33
11/03/1997	12:24:59	0.7014	33
11/03/1997	12:26:00	0.7015	33
11/03/1997	12:27:59	0.7017	33
11/03/1997	12:29:00	0.7016	33
11/03/1997	12:29:00	0.7017	33
11/03/1997	12:30:00	0.7018	33
11/03/1997	12:30:00	0.7019	33
11/03/1997	12:30:00	0.7018	33
11/03/1997	12:32:00	0.702	33
11/03/1997	12:33:00	0.7019	33
11/03/1997	12:33:59	0.702	33
11/03/1997	12:33:59	0.7021	33
11/03/1997	12:33:59	0.7022	33
11/03/1997	12:34:59	0.7021	33
11/03/1997	12:34:59	0.7022	33
11/03/1997	12:34:59	0.7023	33
11/03/1997	12:34:59	0.7022	33
11/03/1997	12:34:59	0.7021	33
11/03/1997	12:36:00	0.7022	33
11/03/1997	12:36:00	0.7023	33
11/03/1997	12:36:00	0.7024	33
11/03/1997	12:36:59	0.7022	33
11/03/1997	12:36:59	0.7021	33
11/03/1997	12:36:59	0.7023	33
11/03/1997	12:36:59	0.7021	33
11/03/1997	12:37:59	0.7022	33
11/03/1997	12:37:59	0.7021	33
11/03/1997	12:40:00	0.7023	33
11/03/1997	12:40:59	0.7022	33
11/03/1997	12:40:59	0.7021	33
11/03/1997	12:40:59	0.7022	33
11/03/1997	12:42:00	0.702	33
11/03/1997	12:43:59	0.7019	33
11/03/1997	12:43:59	0.7018	33
11/03/1997	12:45:00	0.7017	33
11/03/1997	12:46:00	0.7016	33
11/03/1997	12:46:00	0.7015	33
11/03/1997	12:46:59	0.7016	33
11/03/1997	12:46:59	0.7015	33
11/03/1997	12:48:00	0.7017	33
11/03/1997	12:48:00	0.7016	33
11/03/1997	12:49:00	0.7017	33
11/03/1997	12:49:59	0.7016	33
11/03/1997	12:50:59	0.7017	33
11/03/1997	12:52:00	0.7015	33
11/03/1997	12:52:00	0.7013	33
11/03/1997	12:52:00	0.7014	33
11/03/1997	12:52:00	0.7014	33
11/03/1997	12:53:00	0.7013	33
11/03/1997	12:53:59	0.7015	33
11/03/1997	12:55:00	0.7016	33
11/03/1997	12:55:00	0.7017	33
11/03/1997	12:55:00	0.7016	33
11/03/1997	12:55:00	0.7017	33
11/03/1997	12:55:00	0.7016	33
11/03/1997	12:56:00	0.7016	33
11/03/1997	12:58:00	0.7016	33
11/03/1997	12:58:00	0.7015	33
11/03/1997	12:58:00	0.7014	33
11/03/1997	12:59:00	0.7013	33
11/03/1997	12:59:59	0.7012	33
11/03/1997	13:01:00	0.7013	33
11/03/1997	13:01:00	0.7012	33
11/03/1997	13:01:00	0.7011	33
11/03/1997	13:01:00	0.701	33
11/03/1997	13:01:00	0.7008	33
11/03/1997	13:01:00	0.7009	33
11/03/1997	13:02:00	0.7007	33
11/03/1997	13:02:00	0.7008	33
11/03/1997	13:02:00	0.7008	33
11/03/1997	13:02:00	0.7011	33
11/03/1997	13:02:59	0.7011	33
11/03/1997	13:04:00	0.701	33
11/03/1997	13:04:00	0.7011	33
11/03/1997	13:05:00	0.7013	33
11/03/1997	13:05:00	0.7015	33
11/03/1997	13:05:00	0.7012	33
11/03/1997	13:05:59	0.7014	33
11/03/1997	13:06:59	0.7015	33
11/03/1997	13:08:00	0.7013	33
11/03/1997	13:09:00	0.7014	33
11/03/1997	13:11:00	0.701	33
11/03/1997	13:11:00	0.7012	33
11/03/1997	13:12:00	0.7012	33
11/03/1997	13:14:00	0.7013	33
11/03/1997	13:15:00	0.7015	33
11/03/1997	13:15:00	0.7016	33
11/03/1997	13:15:59	0.7013	33
11/03/1997	13:18:00	0.7015	33
11/03/1997	13:18:00	0.7014	33
11/03/1997	13:21:00	0.7012	33
11/03/1997	13:25:00	0.7013	33
11/03/1997	13:27:00	0.7012	33
11/03/1997	13:27:00	0.7011	33
11/03/1997	13:28:00	0.7012	33
11/03/1997	13:28:00	0.7011	33
11/03/1997	13:28:59	0.701	33
11/03/1997	13:28:59	0.7008	33
11/03/1997	13:28:59	0.7007	33
11/03/1997	13:28:59	0.7006	33
11/03/1997	13:28:59	0.7005	33
11/03/1997	13:30:00	0.7006	33
11/03/1997	13:31:00	0.7004	33
11/03/1997	13:31:00	0.7003	33
11/03/1997	13:31:00	0.7004	33
11/03/1997	13:31:00	0.7005	33
11/03/1997	13:31:00	0.7004	33
11/03/1997	13:31:59	0.7005	33
11/03/1997	13:31:59	0.7004	33
11/03/1997	13:31:59	0.7005	33
11/03/1997	13:33:00	0.7004	33
11/03/1997	13:33:00	0.7005	33
11/03/1997	13:33:00	0.7004	33
11/03/1997	13:33:00	0.7002	33
11/03/1997	13:33:00	0.7004	33
11/03/1997	13:34:00	0.7003	33
11/03/1997	13:34:00	0.7004	33
11/03/1997	13:34:00	0.7003	33
11/03/1997	13:34:59	0.7004	33
11/03/1997	13:34:59	0.7003	33
11/03/1997	13:35:59	0.7002	33
11/03/1997	13:35:59	0.7001	33
11/03/1997	13:35:59	0.7003	33
11/03/1997	13:35:59	0.7002	33
11/03/1997	13:37:00	0.7003	33
11/03/1997	13:38:00	0.7002	33
11/03/1997	13:38:59	0.7003	33
11/03/1997	13:38:59	0.7002	33
11/03/1997	13:40:00	0.7001	33
11/03/1997	13:40:00	0.7	33
11/03/1997	13:40:00	0.6999	33
11/03/1997	13:40:00	0.6998	33
11/03/1997	13:40:00	0.7	33
11/03/1997	13:41:00	0.6999	33
11/03/1997	13:41:00	0.7	33
11/03/1997	13:41:00	0.7001	33
11/03/1997	13:41:00	0.7	33
11/03/1997	13:41:59	0.6999	33
11/03/1997	13:41:59	0.6998	33
11/03/1997	13:41:59	0.6999	33
11/03/1997	13:44:00	0.7	33
11/03/1997	13:44:00	0.6999	33
11/03/1997	13:44:59	0.7	33
11/03/1997	13:44:59	0.6999	33
11/03/1997	13:46:00	0.7	33
11/03/1997	13:47:00	0.6999	33
11/03/1997	13:47:00	0.7	33
11/03/1997	13:47:00	0.7001	33
11/03/1997	13:47:59	0.6999	33
11/03/1997	13:47:59	0.7	33
11/03/1997	13:47:59	0.6999	33
11/03/1997	13:47:59	0.7	33
11/03/1997	13:49:00	0.6999	33
11/03/1997	13:50:00	0.7	33
11/03/1997	13:50:00	0.6999	33
11/03/1997	13:50:00	0.7	33
11/03/1997	13:50:59	0.6999	33
11/03/1997	13:51:59	0.7	33
11/03/1997	13:51:59	0.6999	33
11/03/1997	13:51:59	0.7	33
11/03/1997	13:51:59	0.6999	33
11/03/1997	13:53:00	0.7001	33
11/03/1997	13:53:00	0.7	33
11/03/1997	13:54:00	0.7001	33
11/03/1997	13:54:00	0.7	33
11/03/1997	13:54:00	0.6999	33
11/03/1997	13:54:59	0.7	33
11/03/1997	13:54:59	0.7001	33
11/03/1997	13:56:00	0.7002	33
11/03/1997	13:57:00	0.7003	33
11/03/1997	13:57:00	0.7004	33
11/03/1997	13:57:59	0.7003	33
11/03/1997	13:57:59	0.7004	33
11/03/1997	13:57:59	0.7005	33
11/03/1997	13:57:59	0.7004	33
11/03/1997	13:57:59	0.7005	33
11/03/1997	13:59:00	0.7006	33
11/03/1997	13:59:00	0.7005	33
11/03/1997	13:59:00	0.7006	33
11/03/1997	13:59:00	0.7005	33
11/03/1997	14:00:00	0.7006	49
11/04/1997	14:49:59	0.7001	73
11/04/1997	14:54:00	0.7002	65
11/04/1997	15:04:59	0.7	65
11/04/1997	15:08:59	0.7	65
11/04/1997	15:20:00	0.6995	65
11/04/1997	15:34:59	0.6998	65
11/04/1997	15:49:59	0.6998	65
11/04/1997	15:53:00	0.6999	65
11/04/1997	16:19:59	0.6999	65
11/04/1997	16:19:59	0.7	65
11/04/1997	16:19:59	0.7001	65
11/04/1997	17:25:00	0.7001	65
11/04/1997	17:58:00	0.7002	65
11/04/1997	18:08:00	0.7	65
11/04/1997	18:08:59	0.6998	65
11/04/1997	18:11:00	0.6998	65
11/04/1997	18:11:59	0.7	65
11/04/1997	18:11:59	0.7002	65
11/04/1997	18:17:00	0.7005	65
11/04/1997	18:43:59	0.7007	65
11/04/1997	18:50:59	0.7009	65
11/04/1997	19:17:00	0.7007	65
11/04/1997	19:21:00	0.7007	65
11/04/1997	19:31:00	0.7005	65
11/04/1997	20:32:00	0.7003	65
11/04/1997	20:32:00	0.7002	65
11/04/1997	20:35:59	0.7003	65
11/04/1997	22:40:00	0.7	65
11/04/1997	23:10:59	0.7	65
11/04/1997	23:10:59	0.6998	65
11/04/1997	23:13:59	0.6997	65
11/04/1997	23:23:59	0.6997	65
11/04/1997	23:26:00	0.6997	65
11/04/1997	23:49:59	0.7	65
11/04/1997	00:01:00	0.7002	65
11/04/1997	00:01:59	0.7002	65
11/04/1997	00:11:00	0.7005	65
11/04/1997	00:17:00	0.7	65
11/04/1997	00:21:59	0.7006	65
11/04/1997	00:21:59	0.7007	65
11/04/1997	00:46:59	0.7001	65
11/04/1997	00:56:59	0.7002	65
11/04/1997	00:56:59	0.7	65
11/04/1997	01:02:00	0.7	65
11/04/1997	01:02:00	0.6999	65
11/04/1997	01:09:59	0.6996	65
11/04/1997	01:12:00	0.6996	65
11/04/1997	01:14:00	0.6995	65
11/04/1997	01:15:00	0.6995	65
11/04/1997	01:15:59	0.6995	65
11/04/1997	01:21:00	0.6996	65
11/04/1997	01:38:00	0.7	65
11/04/1997	01:44:59	0.7	65
11/04/1997	01:47:00	0.7	65
11/04/1997	01:47:59	0.6999	65
11/04/1997	01:47:59	0.6998	65
11/04/1997	02:00:59	0.6993	65
11/04/1997	02:00:59	0.699	65
11/04/1997	02:03:59	0.699	65
11/04/1997	02:03:59	0.6989	65
11/04/1997	02:03:59	0.6988	65
11/04/1997	02:04:59	0.6988	65
11/04/1997	02:06:00	0.6986	65
11/04/1997	02:12:00	0.6989	65
11/04/1997	02:13:00	0.6985	65
11/04/1997	02:13:00	0.6984	65
11/04/1997	02:16:00	0.6984	65
11/04/1997	02:16:59	0.6981	65
11/04/1997	02:16:59	0.698	65
11/04/1997	02:18:00	0.6984	65
11/04/1997	02:22:00	0.6984	65
11/04/1997	02:23:00	0.6978	65
11/04/1997	02:23:59	0.6977	65
11/04/1997	02:23:59	0.6976	65
11/04/1997	02:25:00	0.698	65
11/04/1997	02:25:00	0.6979	65
11/04/1997	02:29:00	0.6978	65
11/04/1997	02:34:00	0.6981	65
11/04/1997	02:35:00	0.6981	65
11/04/1997	02:39:00	0.6982	65
11/04/1997	02:44:00	0.6982	65
11/04/1997	02:51:00	0.6985	65
11/04/1997	02:55:00	0.6982	65
11/04/1997	02:57:00	0.6982	65
11/04/1997	02:58:00	0.698	65
11/04/1997	02:58:59	0.6978	65
11/04/1997	02:58:59	0.6982	65
11/04/1997	03:00:00	0.6975	65
11/04/1997	03:04:00	0.6979	65
11/04/1997	03:13:00	0.698	65
11/04/1997	03:14:59	0.6978	65
11/04/1997	03:16:00	0.698	65
11/04/1997	03:17:59	0.6977	65
11/04/1997	03:20:00	0.6982	65
11/04/1997	03:20:59	0.6977	65
11/04/1997	03:26:00	0.6976	65
11/04/1997	03:27:00	0.6973	65
11/04/1997	03:27:59	0.6973	65
11/04/1997	03:29:00	0.6972	65
11/04/1997	03:30:59	0.6975	65
11/04/1997	03:32:00	0.6974	65
11/04/1997	03:33:59	0.6974	65
11/04/1997	03:36:59	0.6974	65
11/04/1997	03:42:00	0.6975	65
11/04/1997	04:05:00	0.6983	65
11/04/1997	04:12:59	0.6987	65
11/04/1997	04:25:00	0.6981	65
11/04/1997	04:31:00	0.6983	65
11/04/1997	04:44:59	0.698	65
11/04/1997	04:59:00	0.6981	65
11/04/1997	05:00:00	0.698	65
11/04/1997	05:09:00	0.6981	65
11/04/1997	05:10:00	0.6981	65
11/04/1997	05:16:00	0.6983	65
11/04/1997	05:16:59	0.6985	65
11/04/1997	05:16:59	0.6986	65
11/04/1997	05:19:00	0.6986	65
11/04/1997	05:19:00	0.6987	65
11/04/1997	05:19:00	0.6986	65
11/04/1997	05:22:00	0.6987	65
11/04/1997	05:58:59	0.6985	65
11/04/1997	06:04:00	0.6985	65
11/04/1997	06:10:00	0.6983	65
11/04/1997	06:14:59	0.6983	65
11/04/1997	06:27:00	0.6982	65
11/04/1997	06:27:59	0.6981	65
11/04/1997	06:27:59	0.6983	65
11/04/1997	06:30:00	0.6983	65
11/04/1997	06:30:00	0.6984	65
11/04/1997	06:49:00	0.6985	65
11/04/1997	06:53:00	0.6986	65
11/04/1997	07:02:00	0.6988	81
11/04/1997	07:19:59	0.6988	41
11/04/1997	07:19:59	0.6987	33
11/04/1997	07:21:00	0.6988	33
11/04/1997	07:21:00	0.6989	33
11/04/1997	07:21:00	0.6988	33
11/04/1997	07:21:00	0.6989	33
11/04/1997	07:21:00	0.699	33
11/04/1997	07:21:59	0.6989	33
11/04/1997	07:22:59	0.699	33
11/04/1997	07:22:59	0.6989	33
11/04/1997	07:22:59	0.699	33
11/04/1997	07:22:59	0.6989	33
11/04/1997	07:24:00	0.699	33
11/04/1997	07:27:00	0.6989	33
11/04/1997	07:27:00	0.699	33
11/04/1997	07:27:00	0.6991	33
11/04/1997	07:28:00	0.699	33
11/04/1997	07:28:00	0.6991	33
11/04/1997	07:28:00	0.699	33
11/04/1997	07:28:59	0.6991	33
11/04/1997	07:28:59	0.699	33
11/04/1997	07:30:00	0.6991	33
11/04/1997	07:30:00	0.699	33
11/04/1997	07:31:59	0.6991	33
11/04/1997	07:33:00	0.6992	33
11/04/1997	07:33:00	0.6991	33
11/04/1997	07:34:00	0.699	33
11/04/1997	07:34:59	0.6991	33
11/04/1997	07:38:00	0.6992	33
11/04/1997	07:38:00	0.6993	33
11/04/1997	07:38:00	0.6994	33
11/04/1997	07:38:59	0.6992	33
11/04/1997	07:38:59	0.6993	33
11/04/1997	07:40:00	0.6992	33
11/04/1997	07:40:00	0.6991	33
11/04/1997	07:40:00	0.6992	33
11/04/1997	07:40:00	0.6991	33
11/04/1997	07:41:00	0.699	33
11/04/1997	07:41:59	0.6991	33
11/04/1997	07:41:59	0.699	33
11/04/1997	07:41:59	0.6989	33
11/04/1997	07:43:00	0.6988	33
11/04/1997	07:43:00	0.6987	33
11/04/1997	07:44:00	0.6988	33
11/04/1997	07:44:00	0.6987	33
11/04/1997	07:44:00	0.6986	33
11/04/1997	07:44:59	0.6987	33
11/04/1997	07:44:59	0.6986	33
11/04/1997	07:44:59	0.6987	33
11/04/1997	07:44:59	0.6986	33
11/04/1997	07:44:59	0.6985	33
11/04/1997	07:44:59	0.6986	33
11/04/1997	07:47:00	0.6987	33
11/04/1997	07:47:59	0.6986	33
11/04/1997	07:50:00	0.6987	33
11/04/1997	07:50:59	0.6988	33
11/04/1997	07:51:59	0.6987	33
11/04/1997	07:53:00	0.6989	33
11/04/1997	07:54:00	0.6988	33
11/04/1997	07:54:00	0.6987	33
11/04/1997	07:54:00	0.6988	33
11/04/1997	07:54:59	0.6989	33
11/04/1997	07:56:00	0.699	33
11/04/1997	07:57:59	0.6989	33
11/04/1997	07:57:59	0.6988	33
11/04/1997	07:57:59	0.6989	33
11/04/1997	07:57:59	0.699	33
11/04/1997	07:57:59	0.6989	33
11/04/1997	07:57:59	0.699	33
11/04/1997	07:59:00	0.6988	33
11/04/1997	08:00:00	0.6987	33
11/04/1997	08:00:59	0.6988	33
11/04/1997	08:02:00	0.6989	33
11/04/1997	08:02:00	0.6988	33
11/04/1997	08:03:00	0.6989	33
11/04/1997	08:03:59	0.6989	33
11/04/1997	08:03:59	0.6988	33
11/04/1997	08:04:59	0.6989	33
11/04/1997	08:04:59	0.6988	33
11/04/1997	08:06:00	0.6987	33
11/04/1997	08:06:00	0.6988	33
11/04/1997	08:06:59	0.6987	33
11/04/1997	08:07:59	0.6988	33
11/04/1997	08:09:00	0.6987	33
11/04/1997	08:10:59	0.6986	33
11/04/1997	08:10:59	0.6985	33
11/04/1997	08:10:59	0.6984	33
11/04/1997	08:10:59	0.6983	33
11/04/1997	08:10:59	0.6982	33
11/04/1997	08:12:00	0.6983	33
11/04/1997	08:12:00	0.6984	33
11/04/1997	08:12:00	0.6983	33
11/04/1997	08:13:00	0.6982	33
11/04/1997	08:13:00	0.6983	33
11/04/1997	08:13:59	0.6984	33
11/04/1997	08:15:00	0.6985	33
11/04/1997	08:16:00	0.6986	33
11/04/1997	08:16:00	0.6984	33
11/04/1997	08:16:00	0.6985	33
11/04/1997	08:16:00	0.6984	33
11/04/1997	08:16:59	0.6985	33
11/04/1997	08:16:59	0.6986	33
11/04/1997	08:16:59	0.6985	33
11/04/1997	08:16:59	0.6986	33
11/04/1997	08:18:00	0.6985	33
11/04/1997	08:19:00	0.6986	33
11/04/1997	08:19:59	0.6985	33
11/04/1997	08:20:59	0.6986	33
11/04/1997	08:20:59	0.6985	33
11/04/1997	08:23:59	0.6984	33
11/04/1997	08:23:59	0.6985	33
11/04/1997	08:25:00	0.6984	33
11/04/1997	08:25:00	0.6983	33
11/04/1997	08:26:00	0.6984	33
11/04/1997	08:26:59	0.6983	33
11/04/1997	08:32:59	0.6984	33
11/04/1997	08:34:00	0.6983	33
11/04/1997	08:35:00	0.6982	33
11/04/1997	08:35:00	0.6981	33
11/04/1997	08:35:00	0.6982	33
11/04/1997	08:35:59	0.6981	33
11/04/1997	08:35:59	0.6982	33
11/04/1997	08:36:59	0.6981	33
11/04/1997	08:36:59	0.698	33
11/04/1997	08:36:59	0.6981	33
11/04/1997	08:38:00	0.698	33
11/04/1997	08:38:00	0.6981	33
11/04/1997	08:39:00	0.698	33
11/04/1997	08:39:59	0.6981	33
11/04/1997	08:39:59	0.698	33
11/04/1997	08:39:59	0.6981	33
11/04/1997	08:41:00	0.6982	33
11/04/1997	08:41:00	0.6981	33
11/04/1997	08:42:00	0.6982	33
11/04/1997	08:42:00	0.6981	33
11/04/1997	08:42:59	0.6982	33
11/04/1997	08:44:00	0.6983	33
11/04/1997	08:47:00	0.6984	33
11/04/1997	08:48:00	0.6982	33
11/04/1997	08:49:59	0.6984	33
11/04/1997	08:49:59	0.6983	33
11/04/1997	08:51:00	0.6984	33
11/04/1997	08:51:59	0.6983	33
11/04/1997	08:51:59	0.6984	33
11/04/1997	08:52:59	0.6983	33
11/04/1997	08:52:59	0.6984	33
11/04/1997	08:52:59	0.6982	33
11/04/1997	08:52:59	0.6983	33
11/04/1997	08:54:00	0.6982	33
11/04/1997	08:55:00	0.6981	33
11/04/1997	08:55:00	0.6982	33
11/04/1997	08:55:00	0.6981	33
11/04/1997	08:55:59	0.6982	33
11/04/1997	08:57:00	0.6983	33
11/04/1997	08:57:00	0.6982	33
11/04/1997	08:58:00	0.6983	33
11/04/1997	08:58:59	0.6982	33
11/04/1997	09:00:00	0.6983	33
11/04/1997	09:01:59	0.6982	33
11/04/1997	09:04:59	0.6984	33
11/04/1997	09:04:59	0.6983	33
11/04/1997	09:04:59	0.6984	33
11/04/1997	09:05:59	0.6985	33
11/04/1997	09:07:00	0.6984	33
11/04/1997	09:07:00	0.6985	33
11/04/1997	09:07:00	0.6984	33
11/04/1997	09:07:00	0.6983	33
11/04/1997	09:07:00	0.6984	33
11/04/1997	09:07:00	0.6985	33
11/04/1997	09:07:00	0.6984	33
11/04/1997	09:08:00	0.6985	33
11/04/1997	09:08:00	0.6984	33
11/04/1997	09:08:00	0.6985	33
11/04/1997	09:08:59	0.6984	33
11/04/1997	09:08:59	0.6983	33
11/04/1997	09:10:00	0.6984	33
11/04/1997	09:10:00	0.6985	33
11/04/1997	09:10:00	0.6984	33
11/04/1997	09:11:00	0.6985	33
11/04/1997	09:11:00	0.6984	33
11/04/1997	09:13:00	0.6983	33
11/04/1997	09:13:00	0.6982	33
11/04/1997	09:13:00	0.6983	33
11/04/1997	09:14:00	0.6984	33
11/04/1997	09:14:00	0.6983	33
11/04/1997	09:17:00	0.6982	33
11/04/1997	09:17:59	0.6981	33
11/04/1997	09:17:59	0.6982	33
11/04/1997	09:17:59	0.6981	33
11/04/1997	09:20:00	0.6982	33
11/04/1997	09:20:59	0.6981	33
11/04/1997	09:23:00	0.6982	33
11/04/1997	09:24:00	0.6983	33
11/04/1997	09:24:59	0.6982	33
11/04/1997	09:26:00	0.6983	33
11/04/1997	09:30:59	0.6984	33
11/04/1997	09:30:59	0.6983	33
11/04/1997	09:32:00	0.6985	33
11/04/1997	09:33:00	0.6986	33
11/04/1997	09:33:00	0.6985	33
11/04/1997	09:33:59	0.6986	33
11/04/1997	09:33:59	0.6987	33
11/04/1997	09:33:59	0.6986	33
11/04/1997	09:34:59	0.6987	33
11/04/1997	09:36:59	0.6988	33
11/04/1997	09:36:59	0.6989	33
11/04/1997	09:36:59	0.6988	33
11/04/1997	09:36:59	0.6987	33
11/04/1997	09:37:59	0.6988	33
11/04/1997	09:37:59	0.6989	33
11/04/1997	09:39:00	0.699	33
11/04/1997	09:39:00	0.6991	33
11/04/1997	09:39:00	0.6992	33
11/04/1997	09:39:00	0.6991	33
11/04/1997	09:40:00	0.699	33
11/04/1997	09:40:00	0.6991	33
11/04/1997	09:40:00	0.699	33
11/04/1997	09:40:00	0.6991	33
11/04/1997	09:40:00	0.6992	33
11/04/1997	09:40:59	0.6991	33
11/04/1997	09:40:59	0.6992	33
11/04/1997	09:40:59	0.6991	33
11/04/1997	09:42:00	0.699	33
11/04/1997	09:42:00	0.6991	33
11/04/1997	09:42:00	0.699	33
11/04/1997	09:43:00	0.6989	33
11/04/1997	09:43:00	0.699	33
11/04/1997	09:43:00	0.6991	33
11/04/1997	09:43:00	0.699	33
11/04/1997	09:43:59	0.6991	33
11/04/1997	09:43:59	0.699	33
11/04/1997	09:45:00	0.6991	33
11/04/1997	09:45:00	0.6992	33
11/04/1997	09:45:00	0.6991	33
11/04/1997	09:46:00	0.6992	33
11/04/1997	09:46:00	0.6991	33
11/04/1997	09:46:00	0.6992	33
11/04/1997	09:46:00	0.6993	33
11/04/1997	09:46:59	0.6992	33
11/04/1997	09:46:59	0.6991	33
11/04/1997	09:46:59	0.6992	33
11/04/1997	09:46:59	0.6991	33
11/04/1997	09:48:00	0.6992	33
11/04/1997	09:48:00	0.6991	33
11/04/1997	09:48:00	0.6992	33
11/04/1997	09:49:00	0.6991	33
11/04/1997	09:49:00	0.699	33
11/04/1997	09:49:59	0.6991	33
11/04/1997	09:49:59	0.699	33
11/04/1997	09:50:59	0.6989	33
11/04/1997	09:52:00	0.699	33
11/04/1997	09:52:00	0.6989	33
11/04/1997	09:52:00	0.699	33
11/04/1997	09:52:00	0.6989	33
11/04/1997	09:52:00	0.699	33
11/04/1997	09:52:00	0.6989	33
11/04/1997	09:53:59	0.699	33
11/04/1997	09:55:00	0.6991	33
11/04/1997	09:55:00	0.699	33
11/04/1997	09:56:00	0.6991	33
11/04/1997	09:56:00	0.6992	33
11/04/1997	09:56:59	0.6991	33
11/04/1997	09:56:59	0.699	33
11/04/1997	09:59:00	0.6992	33
11/04/1997	09:59:00	0.6993	33
11/04/1997	09:59:59	0.6994	33
11/04/1997	09:59:59	0.6993	33
11/04/1997	09:59:59	0.6994	33
11/04/1997	09:59:59	0.6994	33
11/04/1997	09:59:59	0.6995	33
11/04/1997	10:01:00	0.6996	33
11/04/1997	10:02:00	0.6997	33
11/04/1997	10:02:00	0.6996	33
11/04/1997	10:02:59	0.6995	33
11/04/1997	10:02:59	0.6994	33
11/04/1997	10:04:00	0.6993	33
11/04/1997	10:04:00	0.6992	33
11/04/1997	10:05:00	0.6993	33
11/04/1997	10:05:59	0.6992	33
11/04/1997	10:05:59	0.6991	33
11/04/1997	10:05:59	0.6992	33
11/04/1997	10:05:59	0.6991	33
11/04/1997	10:06:59	0.6992	33
11/04/1997	10:08:00	0.6993	33
11/04/1997	10:08:00	0.6994	33
11/04/1997	10:09:59	0.6995	33
11/04/1997	10:11:00	0.6996	33
11/04/1997	10:11:00	0.6995	33
11/04/1997	10:12:59	0.6994	33
11/04/1997	10:14:00	0.6993	33
11/04/1997	10:14:00	0.6992	33
11/04/1997	10:14:00	0.6993	33
11/04/1997	10:15:00	0.6992	33
11/04/1997	10:15:59	0.6991	33
11/04/1997	10:15:59	0.6992	33
11/04/1997	10:17:00	0.699	33
11/04/1997	10:17:00	0.6989	33
11/04/1997	10:17:00	0.6988	33
11/04/1997	10:18:00	0.6987	33
11/04/1997	10:18:00	0.6986	33
11/04/1997	10:18:00	0.6987	33
11/04/1997	10:18:00	0.6988	33
11/04/1997	10:18:00	0.6989	33
11/04/1997	10:18:00	0.699	33
11/04/1997	10:18:00	0.6989	33
11/04/1997	10:19:59	0.699	33
11/04/1997	10:19:59	0.6989	33
11/04/1997	10:19:59	0.6988	33
11/04/1997	10:21:00	0.6989	33
11/04/1997	10:21:59	0.699	33
11/04/1997	10:22:59	0.6993	33
11/04/1997	10:22:59	0.6992	33
11/04/1997	10:22:59	0.699	33
11/04/1997	10:22:59	0.6994	33
11/04/1997	10:25:59	0.6992	33
11/04/1997	10:25:59	0.6995	33
11/04/1997	10:25:59	0.6994	33
11/04/1997	10:27:00	0.6996	33
11/04/1997	10:27:00	0.6995	33
11/04/1997	10:28:00	0.6994	33
11/04/1997	10:30:00	0.6995	33
11/04/1997	10:31:00	0.6994	33
11/04/1997	10:31:59	0.6995	33
11/04/1997	10:33:00	0.6996	33
11/04/1997	10:33:00	0.6997	33
11/04/1997	10:33:00	0.6998	33
11/04/1997	10:33:00	0.6997	33
11/04/1997	10:34:00	0.6998	33
11/04/1997	10:34:00	0.6997	33
11/04/1997	10:34:59	0.6994	33
11/04/1997	10:37:00	0.6991	33
11/04/1997	10:38:00	0.699	33
11/04/1997	10:38:59	0.6989	33
11/04/1997	10:41:00	0.699	33
11/04/1997	10:41:00	0.6989	33
11/04/1997	10:41:59	0.699	33
11/04/1997	10:41:59	0.6989	33
11/04/1997	10:41:59	0.699	33
11/04/1997	10:41:59	0.6991	33
11/04/1997	10:44:00	0.6992	33
11/04/1997	10:44:00	0.6993	33
11/04/1997	10:44:00	0.6994	33
11/04/1997	10:44:00	0.6995	33
11/04/1997	10:44:59	0.6996	33
11/04/1997	10:44:59	0.6995	33
11/04/1997	10:44:59	0.6994	33
11/04/1997	10:44:59	0.6996	33
11/04/1997	10:47:00	0.6997	33
11/04/1997	10:47:00	0.6998	33
11/04/1997	10:47:59	0.6997	33
11/04/1997	10:47:59	0.6996	33
11/04/1997	10:47:59	0.6997	33
11/04/1997	10:49:00	0.6995	33
11/04/1997	10:50:00	0.6994	33
11/04/1997	10:50:00	0.6995	33
11/04/1997	10:50:00	0.6996	33
11/04/1997	10:50:59	0.6997	33
11/04/1997	10:50:59	0.6996	33
11/04/1997	10:53:00	0.6997	33
11/04/1997	10:53:00	0.6996	33
11/04/1997	10:54:59	0.6997	33
11/04/1997	10:54:59	0.6996	33
11/04/1997	10:54:59	0.6997	33
11/04/1997	10:54:59	0.6998	33
11/04/1997	10:56:00	0.6997	33
11/04/1997	10:56:00	0.6996	33
11/04/1997	10:57:00	0.6994	33
11/04/1997	10:57:00	0.6995	33
11/04/1997	10:57:00	0.6996	33
11/04/1997	10:57:59	0.6997	33
11/04/1997	10:57:59	0.6998	33
11/04/1997	10:57:59	0.6999	33
11/04/1997	10:59:00	0.7	33
11/04/1997	10:59:00	0.6999	33
11/04/1997	10:59:00	0.7	33
11/04/1997	10:59:00	0.7001	33
11/04/1997	10:59:00	0.7	33
11/04/1997	10:59:00	0.7001	33
11/04/1997	10:59:00	0.7	33
11/04/1997	11:00:00	0.6999	33
11/04/1997	11:00:59	0.6998	33
11/04/1997	11:00:59	0.6999	33
11/04/1997	11:03:00	0.7001	33
11/04/1997	11:03:00	0.7	33
11/04/1997	11:03:59	0.7	33
11/04/1997	11:03:59	0.6999	33
11/04/1997	11:04:59	0.7	33
11/04/1997	11:06:00	0.6999	33
11/04/1997	11:06:00	0.6998	33
11/04/1997	11:06:00	0.6999	33
11/04/1997	11:06:00	0.7	33
11/04/1997	11:06:00	0.6998	33
11/04/1997	11:06:59	0.6999	33
11/04/1997	11:07:59	0.7	33
11/04/1997	11:07:59	0.7002	33
11/04/1997	11:09:00	0.7	33
11/04/1997	11:10:00	0.6999	33
11/04/1997	11:10:00	0.7	33
11/04/1997	11:12:00	0.6999	33
11/04/1997	11:13:00	0.6997	33
11/04/1997	11:13:00	0.6998	33
11/04/1997	11:13:00	0.7	33
11/04/1997	11:13:59	0.6998	33
11/04/1997	11:15:00	0.6999	33
11/04/1997	11:15:00	0.6997	33
11/04/1997	11:15:00	0.6999	33
11/04/1997	11:16:59	0.6998	33
11/04/1997	11:18:00	0.6999	33
11/04/1997	11:19:59	0.7	33
11/04/1997	11:19:59	0.6999	33
11/04/1997	11:19:59	0.6998	33
11/04/1997	11:20:59	0.6999	33
11/04/1997	11:26:00	0.6998	33
11/04/1997	11:28:00	0.6996	33
11/04/1997	11:28:00	0.6997	33
11/04/1997	11:28:00	0.6996	33
11/04/1997	11:28:00	0.6997	33
11/04/1997	11:28:00	0.6996	33
11/04/1997	11:29:00	0.6995	33
11/04/1997	11:29:59	0.6994	33
11/04/1997	11:29:59	0.6993	33
11/04/1997	11:29:59	0.6994	33
11/04/1997	11:31:00	0.6995	33
11/04/1997	11:35:00	0.6994	33
11/04/1997	11:35:59	0.6995	33
11/04/1997	11:36:59	0.6994	33
11/04/1997	11:38:00	0.6995	33
11/04/1997	11:39:59	0.6993	33
11/04/1997	11:41:00	0.6994	33
11/04/1997	11:41:00	0.6993	33
11/04/1997	11:44:00	0.6992	33
11/04/1997	11:44:00	0.6993	33
11/04/1997	11:45:00	0.6992	33
11/04/1997	11:45:59	0.6991	33
11/04/1997	11:48:00	0.6992	33
11/04/1997	11:48:00	0.6991	33
11/04/1997	11:48:00	0.699	33
11/04/1997	11:48:00	0.6989	33
11/04/1997	11:48:59	0.699	33
11/04/1997	11:51:59	0.6991	33
11/04/1997	11:52:59	0.6992	33
11/04/1997	11:55:59	0.6991	33
11/04/1997	11:57:00	0.6992	33
11/04/1997	11:58:00	0.6993	33
11/04/1997	12:00:00	0.6993	33
11/04/1997	12:00:00	0.6992	33
11/04/1997	12:00:00	0.6991	33
11/04/1997	12:01:00	0.699	33
11/04/1997	12:01:59	0.6992	33
11/04/1997	12:01:59	0.699	33
11/04/1997	12:01:59	0.6991	33
11/04/1997	12:04:00	0.6992	33
11/04/1997	12:08:00	0.6992	33
11/04/1997	12:08:59	0.6991	33
11/04/1997	12:10:00	0.699	33
11/04/1997	12:13:00	0.6989	33
11/04/1997	12:14:00	0.6988	33
11/04/1997	12:14:00	0.6989	33
11/04/1997	12:14:00	0.699	33
11/04/1997	12:14:00	0.6992	33
11/04/1997	12:14:59	0.6993	33
11/04/1997	12:14:59	0.6994	33
11/04/1997	12:14:59	0.6993	33
11/04/1997	12:17:00	0.6994	33
11/04/1997	12:17:59	0.6995	33
11/04/1997	12:19:00	0.6997	33
11/04/1997	12:19:00	0.6996	33
11/04/1997	12:21:59	0.6994	33
11/04/1997	12:21:59	0.6993	33
11/04/1997	12:26:00	0.6992	33
11/04/1997	12:26:00	0.6993	33
11/04/1997	12:27:00	0.6994	33
11/04/1997	12:27:00	0.6996	33
11/04/1997	12:27:00	0.6995	33
11/04/1997	12:27:59	0.6995	33
11/04/1997	12:27:59	0.6994	33
11/04/1997	12:29:00	0.6993	33
11/04/1997	12:29:00	0.6992	33
11/04/1997	12:29:00	0.6993	33
11/04/1997	12:29:00	0.6994	33
11/04/1997	12:33:00	0.6995	33
11/04/1997	12:33:59	0.6994	33
11/04/1997	12:34:59	0.6993	33
11/04/1997	12:34:59	0.6994	33
11/04/1997	12:34:59	0.6995	33
11/04/1997	12:34:59	0.6996	33
11/04/1997	12:36:59	0.6993	33
11/04/1997	12:40:00	0.6994	33
11/04/1997	12:40:59	0.6993	33
11/04/1997	12:43:59	0.6992	33
11/04/1997	12:45:00	0.6991	33
11/04/1997	12:46:59	0.699	33
11/04/1997	12:49:00	0.6988	33
11/04/1997	12:49:59	0.6989	33
11/04/1997	12:50:59	0.6988	33
11/04/1997	12:50:59	0.6989	33
11/04/1997	12:52:00	0.6988	33
11/04/1997	12:53:00	0.699	33
11/04/1997	12:53:00	0.6989	33
11/04/1997	12:53:00	0.699	33
11/04/1997	12:53:59	0.6991	33
11/04/1997	12:56:00	0.699	33
11/04/1997	12:56:00	0.6988	33
11/04/1997	12:56:00	0.6989	33
11/04/1997	12:59:00	0.699	33
11/04/1997	13:01:00	0.6989	33
11/04/1997	13:02:00	0.6988	33
11/04/1997	13:02:00	0.699	33
11/04/1997	13:06:59	0.6989	33
11/04/1997	13:06:59	0.6988	33
11/04/1997	13:08:00	0.6987	33
11/04/1997	13:08:00	0.6986	33
11/04/1997	13:08:00	0.6985	33
11/04/1997	13:08:00	0.6984	33
11/04/1997	13:09:00	0.6983	33
11/04/1997	13:09:00	0.6984	33
11/04/1997	13:09:00	0.6983	33
11/04/1997	13:09:00	0.6984	33
11/04/1997	13:09:00	0.6985	33
11/04/1997	13:09:00	0.6986	33
11/04/1997	13:09:00	0.6987	33
11/04/1997	13:09:00	0.6988	33
11/04/1997	13:11:00	0.6987	33
11/04/1997	13:12:00	0.6986	33
11/04/1997	13:14:00	0.6987	33
11/04/1997	13:14:00	0.6988	33
11/04/1997	13:14:00	0.6987	33
11/04/1997	13:15:00	0.6986	33
11/04/1997	13:15:59	0.6988	33
11/04/1997	13:15:59	0.6989	33
11/04/1997	13:15:59	0.699	33
11/04/1997	13:15:59	0.6989	33
11/04/1997	13:17:00	0.699	33
11/04/1997	13:18:00	0.6991	33
11/04/1997	13:18:00	0.699	33
11/04/1997	13:18:59	0.6989	33
11/04/1997	13:21:00	0.6987	33
11/04/1997	13:24:00	0.6985	33
11/04/1997	13:24:00	0.6986	33
11/04/1997	13:25:00	0.6987	33
11/04/1997	13:25:00	0.6986	33
11/04/1997	13:25:59	0.6987	33
11/04/1997	13:27:00	0.6985	33
11/04/1997	13:28:59	0.6986	33
11/04/1997	13:28:59	0.6987	33
11/04/1997	13:30:00	0.6986	33
11/04/1997	13:30:00	0.6987	33
11/04/1997	13:30:00	0.6988	33
11/04/1997	13:33:00	0.6989	33
11/04/1997	13:33:00	0.6988	33
11/04/1997	13:34:00	0.6987	33
11/04/1997	13:34:59	0.6988	33
11/04/1997	13:34:59	0.6987	33
11/04/1997	13:38:59	0.6988	33
11/04/1997	13:40:00	0.6989	33
11/04/1997	13:40:00	0.6988	33
11/04/1997	13:40:00	0.6987	33
11/04/1997	13:41:59	0.6988	33
11/04/1997	13:43:00	0.6989	33
11/04/1997	13:43:00	0.6988	33
11/04/1997	13:44:00	0.6987	33
11/04/1997	13:44:59	0.6988	33
11/04/1997	13:44:59	0.6987	33
11/04/1997	13:44:59	0.6986	33
11/04/1997	13:46:00	0.6988	33
11/04/1997	13:47:00	0.6989	33
11/04/1997	13:47:00	0.6988	33
11/04/1997	13:47:00	0.6987	33
11/04/1997	13:49:00	0.6985	33
11/04/1997	13:49:00	0.6986	33
11/04/1997	13:49:00	0.6985	33
11/04/1997	13:49:00	0.6986	33
11/04/1997	13:51:59	0.6987	33
11/04/1997	13:51:59	0.6988	33
11/04/1997	13:53:00	0.6989	33
11/04/1997	13:53:00	0.6988	33
11/04/1997	13:53:00	0.6989	33
11/04/1997	13:54:00	0.6988	33
11/04/1997	13:54:00	0.6989	33
11/04/1997	13:54:59	0.6988	33
11/04/1997	13:54:59	0.6989	33
11/04/1997	13:56:00	0.6988	33
11/04/1997	13:57:00	0.6989	33
11/04/1997	13:57:59	0.699	33
11/04/1997	13:57:59	0.6989	33
11/04/1997	13:57:59	0.699	33
11/04/1997	13:57:59	0.6989	33
11/04/1997	13:57:59	0.699	33
11/04/1997	13:57:59	0.6989	33
11/04/1997	13:59:00	0.6988	33
11/04/1997	13:59:00	0.6989	33
11/04/1997	13:59:00	0.699	33
11/04/1997	13:59:00	0.6989	33
11/04/1997	13:59:00	0.6988	33
11/04/1997	13:59:00	0.6989	33
11/04/1997	13:59:00	0.6988	49
11/05/1997	14:35:00	0.6989	73
11/05/1997	14:45:59	0.6989	65
11/05/1997	14:58:59	0.6993	65
11/05/1997	15:27:00	0.699	65
11/05/1997	15:45:00	0.6989	65
11/05/1997	16:21:59	0.6987	65
11/05/1997	16:22:59	0.6987	65
11/05/1997	16:47:00	0.6987	65
11/05/1997	16:50:59	0.6986	65
11/05/1997	16:51:59	0.6986	65
11/05/1997	16:53:00	0.6986	65
11/05/1997	17:06:00	0.6988	65
11/05/1997	17:10:59	0.6989	65
11/05/1997	17:44:00	0.6986	65
11/05/1997	17:49:59	0.699	65
11/05/1997	17:49:59	0.6993	65
11/05/1997	18:00:00	0.6992	65
11/05/1997	19:02:00	0.6985	65
11/05/1997	19:04:00	0.6983	65
11/05/1997	19:28:00	0.6987	65
11/05/1997	19:41:59	0.699	65
11/05/1997	19:47:59	0.6985	65
11/05/1997	19:56:00	0.6986	65
11/05/1997	20:06:00	0.6986	65
11/05/1997	20:38:00	0.6989	65
11/05/1997	20:38:00	0.6991	65
11/05/1997	21:08:59	0.6984	65
11/05/1997	21:40:00	0.6986	65
11/05/1997	23:48:00	0.6982	65
11/05/1997	23:58:59	0.6989	65
11/05/1997	00:17:59	0.6984	65
11/05/1997	01:37:00	0.6984	65
11/05/1997	01:38:59	0.6982	65
11/05/1997	01:46:00	0.6982	65
11/05/1997	01:47:00	0.6981	65
11/05/1997	01:49:00	0.6982	65
11/05/1997	01:50:00	0.698	65
11/05/1997	01:53:00	0.6982	65
11/05/1997	01:57:00	0.6982	65
11/05/1997	02:13:00	0.6986	65
11/05/1997	02:16:00	0.6988	65
11/05/1997	02:16:00	0.699	65
11/05/1997	02:23:59	0.699	65
11/05/1997	02:26:59	0.6989	65
11/05/1997	02:29:00	0.699	65
11/05/1997	02:29:00	0.6991	65
11/05/1997	02:29:00	0.699	65
11/05/1997	02:32:00	0.6991	65
11/05/1997	02:35:00	0.6993	65
11/05/1997	02:36:59	0.6994	65
11/05/1997	02:39:00	0.6996	65
11/05/1997	02:39:59	0.6997	65
11/05/1997	02:39:59	0.6999	65
11/05/1997	02:41:00	0.6997	65
11/05/1997	02:42:00	0.6997	65
11/05/1997	02:44:00	0.6995	65
11/05/1997	02:45:00	0.7	65
11/05/1997	02:51:59	0.6997	65
11/05/1997	02:52:59	0.6999	65
11/05/1997	02:54:00	0.6999	65
11/05/1997	02:54:00	0.7	65
11/05/1997	02:55:00	0.7001	65
11/05/1997	02:55:59	0.7004	65
11/05/1997	02:57:00	0.7004	65
11/05/1997	03:01:00	0.7002	65
11/05/1997	03:08:59	0.7003	65
11/05/1997	03:08:59	0.7004	65
11/05/1997	03:08:59	0.7005	65
11/05/1997	03:10:00	0.7006	65
11/05/1997	03:10:00	0.7008	65
11/05/1997	03:30:00	0.7001	65
11/05/1997	03:36:00	0.7001	65
11/05/1997	03:36:00	0.7	65
11/05/1997	03:37:59	0.7005	65
11/05/1997	03:45:00	0.7007	65
11/05/1997	03:46:00	0.7007	65
11/05/1997	03:48:00	0.7006	65
11/05/1997	04:04:00	0.7002	65
11/05/1997	04:12:59	0.7001	65
11/05/1997	04:15:00	0.6999	65
11/05/1997	04:18:00	0.6998	65
11/05/1997	04:19:59	0.7	65
11/05/1997	04:47:59	0.7	65
11/05/1997	04:50:00	0.7001	65
11/05/1997	05:00:00	0.7001	65
11/05/1997	05:00:59	0.7001	65
11/05/1997	05:04:59	0.7003	65
11/05/1997	05:09:00	0.7004	65
11/05/1997	05:16:00	0.7006	65
11/05/1997	05:29:59	0.7004	65
11/05/1997	05:35:59	0.7003	65
11/05/1997	05:58:59	0.6997	65
11/05/1997	05:58:59	0.6996	65
11/05/1997	05:58:59	0.6995	65
11/05/1997	06:36:59	0.699	65
11/05/1997	06:36:59	0.6989	65
11/05/1997	06:45:00	0.6988	81
11/05/1997	07:19:59	0.6986	41
11/05/1997	07:19:59	0.6987	33
11/05/1997	07:19:59	0.6988	33
11/05/1997	07:19:59	0.6989	33
11/05/1997	07:19:59	0.6988	33
11/05/1997	07:19:59	0.6989	33
11/05/1997	07:21:00	0.6988	33
11/05/1997	07:21:00	0.6987	33
11/05/1997	07:21:00	0.6988	33
11/05/1997	07:21:00	0.6989	33
11/05/1997	07:21:59	0.6988	33
11/05/1997	07:21:59	0.6989	33
11/05/1997	07:22:59	0.6988	33
11/05/1997	07:22:59	0.6989	33
11/05/1997	07:25:00	0.6988	33
11/05/1997	07:25:59	0.6989	33
11/05/1997	07:25:59	0.6988	33
11/05/1997	07:25:59	0.6989	33
11/05/1997	07:27:00	0.6988	33
11/05/1997	07:28:00	0.6989	33
11/05/1997	07:28:00	0.699	33
11/05/1997	07:28:00	0.6988	33
11/05/1997	07:28:59	0.699	33
11/05/1997	07:28:59	0.6989	33
11/05/1997	07:28:59	0.699	33
11/05/1997	07:30:00	0.6988	33
11/05/1997	07:30:00	0.6986	33
11/05/1997	07:30:00	0.6985	33
11/05/1997	07:30:00	0.6983	33
11/05/1997	07:30:00	0.6982	33
11/05/1997	07:30:00	0.6978	33
11/05/1997	07:30:00	0.6977	33
11/05/1997	07:30:00	0.6975	33
11/05/1997	07:30:00	0.698	33
11/05/1997	07:30:00	0.6977	33
11/05/1997	07:30:00	0.6978	33
11/05/1997	07:30:00	0.698	33
11/05/1997	07:31:00	0.6978	33
11/05/1997	07:31:00	0.6977	33
11/05/1997	07:31:00	0.6975	33
11/05/1997	07:31:00	0.6974	33
11/05/1997	07:31:00	0.6973	33
11/05/1997	07:31:00	0.6971	33
11/05/1997	07:31:00	0.697	33
11/05/1997	07:31:00	0.6972	33
11/05/1997	07:31:00	0.6975	33
11/05/1997	07:31:00	0.6973	33
11/05/1997	07:31:00	0.6972	33
11/05/1997	07:31:00	0.6974	33
11/05/1997	07:31:00	0.6973	33
11/05/1997	07:31:59	0.6972	33
11/05/1997	07:31:59	0.697	33
11/05/1997	07:31:59	0.6972	33
11/05/1997	07:31:59	0.6973	33
11/05/1997	07:31:59	0.6975	33
11/05/1997	07:31:59	0.6974	33
11/05/1997	07:31:59	0.6973	33
11/05/1997	07:31:59	0.6972	33
11/05/1997	07:31:59	0.6971	33
11/05/1997	07:31:59	0.697	33
11/05/1997	07:31:59	0.6973	33
11/05/1997	07:31:59	0.6974	33
11/05/1997	07:31:59	0.6975	33
11/05/1997	07:33:00	0.6974	33
11/05/1997	07:33:00	0.6973	33
11/05/1997	07:33:00	0.6972	33
11/05/1997	07:33:00	0.6971	33
11/05/1997	07:33:00	0.6972	33
11/05/1997	07:33:00	0.6973	33
11/05/1997	07:33:00	0.6974	33
11/05/1997	07:33:00	0.6976	33
11/05/1997	07:33:00	0.6977	33
11/05/1997	07:33:00	0.6976	33
11/05/1997	07:33:00	0.6974	33
11/05/1997	07:33:00	0.6975	33
11/05/1997	07:34:00	0.6974	33
11/05/1997	07:34:00	0.6972	33
11/05/1997	07:34:00	0.6973	33
11/05/1997	07:34:00	0.6975	33
11/05/1997	07:34:00	0.6974	33
11/05/1997	07:34:59	0.6973	33
11/05/1997	07:34:59	0.6972	33
11/05/1997	07:34:59	0.6971	33
11/05/1997	07:34:59	0.697	33
11/05/1997	07:34:59	0.6968	33
11/05/1997	07:34:59	0.697	33
11/05/1997	07:34:59	0.6972	33
11/05/1997	07:34:59	0.6971	33
11/05/1997	07:34:59	0.697	33
11/05/1997	07:35:59	0.6971	33
11/05/1997	07:35:59	0.6972	33
11/05/1997	07:37:00	0.6973	33
11/05/1997	07:38:00	0.6972	33
11/05/1997	07:38:00	0.6971	33
11/05/1997	07:38:59	0.6972	33
11/05/1997	07:38:59	0.6974	33
11/05/1997	07:40:00	0.6975	33
11/05/1997	07:40:00	0.6976	33
11/05/1997	07:41:00	0.6977	33
11/05/1997	07:41:59	0.6976	33
11/05/1997	07:41:59	0.6975	33
11/05/1997	07:41:59	0.6974	33
11/05/1997	07:41:59	0.6975	33
11/05/1997	07:41:59	0.6976	33
11/05/1997	07:43:00	0.6977	33
11/05/1997	07:43:00	0.6978	33
11/05/1997	07:43:00	0.6979	33
11/05/1997	07:43:00	0.698	33
11/05/1997	07:43:00	0.6977	33
11/05/1997	07:43:00	0.6978	33
11/05/1997	07:43:00	0.6977	33
11/05/1997	07:43:00	0.6976	33
11/05/1997	07:44:00	0.6977	33
11/05/1997	07:44:00	0.6978	33
11/05/1997	07:44:00	0.6979	33
11/05/1997	07:44:00	0.698	33
11/05/1997	07:44:00	0.6977	33
11/05/1997	07:44:00	0.6979	33
11/05/1997	07:44:00	0.698	33
11/05/1997	07:44:00	0.6983	33
11/05/1997	07:44:00	0.6981	33
11/05/1997	07:44:00	0.6982	33
11/05/1997	07:44:00	0.6983	33
11/05/1997	07:44:00	0.6981	33
11/05/1997	07:44:00	0.698	33
11/05/1997	07:44:00	0.6979	33
11/05/1997	07:44:59	0.698	33
11/05/1997	07:44:59	0.6977	33
11/05/1997	07:44:59	0.6976	33
11/05/1997	07:44:59	0.6977	33
11/05/1997	07:44:59	0.6976	33
11/05/1997	07:44:59	0.6975	33
11/05/1997	07:44:59	0.6976	33
11/05/1997	07:44:59	0.6977	33
11/05/1997	07:44:59	0.6975	33
11/05/1997	07:44:59	0.6977	33
11/05/1997	07:44:59	0.6976	33
11/05/1997	07:44:59	0.6975	33
11/05/1997	07:46:00	0.6975	33
11/05/1997	07:46:00	0.6976	33
11/05/1997	07:46:00	0.6977	33
11/05/1997	07:46:00	0.6978	33
11/05/1997	07:46:00	0.6977	33
11/05/1997	07:46:00	0.6978	33
11/05/1997	07:46:00	0.6977	33
11/05/1997	07:46:00	0.6976	33
11/05/1997	07:47:00	0.6978	33
11/05/1997	07:47:00	0.6979	33
11/05/1997	07:47:00	0.6978	33
11/05/1997	07:47:00	0.6977	33
11/05/1997	07:47:59	0.6978	33
11/05/1997	07:47:59	0.6977	33
11/05/1997	07:49:00	0.6979	33
11/05/1997	07:49:00	0.6978	33
11/05/1997	07:49:00	0.6979	33
11/05/1997	07:49:00	0.6982	33
11/05/1997	07:49:00	0.6981	33
11/05/1997	07:50:00	0.6982	33
11/05/1997	07:50:00	0.6983	33
11/05/1997	07:50:00	0.6982	33
11/05/1997	07:50:00	0.6985	33
11/05/1997	07:50:00	0.6986	33
11/05/1997	07:50:00	0.6985	33
11/05/1997	07:50:00	0.6984	33
11/05/1997	07:50:59	0.6983	33
11/05/1997	07:50:59	0.6985	33
11/05/1997	07:50:59	0.6986	33
11/05/1997	07:50:59	0.6987	33
11/05/1997	07:51:59	0.6986	33
11/05/1997	07:51:59	0.6985	33
11/05/1997	07:51:59	0.6986	33
11/05/1997	07:51:59	0.6984	33
11/05/1997	07:51:59	0.6985	33
11/05/1997	07:53:00	0.6985	33
11/05/1997	07:53:00	0.6986	33
11/05/1997	07:53:00	0.6987	33
11/05/1997	07:53:00	0.6988	33
11/05/1997	07:54:00	0.6987	33
11/05/1997	07:54:00	0.6984	33
11/05/1997	07:54:59	0.6985	33
11/05/1997	07:54:59	0.6984	33
11/05/1997	07:56:00	0.6985	33
11/05/1997	07:56:00	0.6984	33
11/05/1997	07:56:00	0.6983	33
11/05/1997	07:57:00	0.6987	33
11/05/1997	07:57:00	0.6988	33
11/05/1997	07:57:00	0.6989	33
11/05/1997	07:57:00	0.699	33
11/05/1997	07:57:00	0.6989	33
11/05/1997	07:57:00	0.6987	33
11/05/1997	07:57:00	0.6986	33
11/05/1997	07:57:59	0.6987	33
11/05/1997	07:57:59	0.6988	33
11/05/1997	07:57:59	0.6987	33
11/05/1997	07:57:59	0.6986	33
11/05/1997	07:57:59	0.6985	33
11/05/1997	07:57:59	0.6986	33
11/05/1997	07:57:59	0.6985	33
11/05/1997	07:57:59	0.6984	33
11/05/1997	07:57:59	0.6985	33
11/05/1997	07:57:59	0.6986	33
11/05/1997	07:57:59	0.6987	33
11/05/1997	07:59:00	0.6985	33
11/05/1997	07:59:00	0.6986	33
11/05/1997	07:59:00	0.6983	33
11/05/1997	07:59:00	0.6982	33
11/05/1997	08:00:00	0.6981	33
11/05/1997	08:00:00	0.698	33
11/05/1997	08:00:00	0.6981	33
11/05/1997	08:00:00	0.6982	33
11/05/1997	08:00:59	0.6981	33
11/05/1997	08:00:59	0.698	33
11/05/1997	08:00:59	0.6981	33
11/05/1997	08:02:00	0.698	33
11/05/1997	08:02:00	0.6978	33
11/05/1997	08:03:00	0.6979	33
11/05/1997	08:03:00	0.698	33
11/05/1997	08:03:00	0.6981	33
11/05/1997	08:03:59	0.6984	33
11/05/1997	08:03:59	0.6985	33
11/05/1997	08:03:59	0.6984	33
11/05/1997	08:03:59	0.6985	33
11/05/1997	08:04:59	0.6984	33
11/05/1997	08:04:59	0.6983	33
11/05/1997	08:06:00	0.6982	33
11/05/1997	08:06:00	0.6981	33
11/05/1997	08:06:00	0.698	33
11/05/1997	08:06:59	0.6979	33
11/05/1997	08:06:59	0.698	33
11/05/1997	08:06:59	0.6979	33
11/05/1997	08:06:59	0.6978	33
11/05/1997	08:06:59	0.6977	33
11/05/1997	08:06:59	0.6976	33
11/05/1997	08:07:59	0.6977	33
11/05/1997	08:07:59	0.6976	33
11/05/1997	08:07:59	0.6977	33
11/05/1997	08:07:59	0.6979	33
11/05/1997	08:09:00	0.6976	33
11/05/1997	08:09:00	0.6978	33
11/05/1997	08:09:00	0.6976	33
11/05/1997	08:09:00	0.6978	33
11/05/1997	08:09:00	0.6975	33
11/05/1997	08:09:00	0.6974	33
11/05/1997	08:09:00	0.6973	33
11/05/1997	08:09:00	0.6974	33
11/05/1997	08:09:00	0.6977	33
11/05/1997	08:10:00	0.6978	33
11/05/1997	08:10:00	0.6979	33
11/05/1997	08:10:00	0.698	33
11/05/1997	08:10:00	0.6978	33
11/05/1997	08:10:59	0.6979	33
11/05/1997	08:10:59	0.698	33
11/05/1997	08:10:59	0.6981	33
11/05/1997	08:10:59	0.6982	33
11/05/1997	08:10:59	0.698	33
11/05/1997	08:10:59	0.6979	33
11/05/1997	08:10:59	0.6978	33
11/05/1997	08:10:59	0.6979	33
11/05/1997	08:10:59	0.6978	33
11/05/1997	08:10:59	0.6979	33
11/05/1997	08:12:00	0.698	33
11/05/1997	08:12:00	0.6979	33
11/05/1997	08:12:00	0.6978	33
11/05/1997	08:12:00	0.698	33
11/05/1997	08:12:00	0.6978	33
11/05/1997	08:12:00	0.6977	33
11/05/1997	08:13:00	0.6978	33
11/05/1997	08:13:00	0.6977	33
11/05/1997	08:13:00	0.6976	33
11/05/1997	08:13:59	0.6975	33
11/05/1997	08:13:59	0.6973	33
11/05/1997	08:13:59	0.6972	33
11/05/1997	08:13:59	0.6971	33
11/05/1997	08:13:59	0.6972	33
11/05/1997	08:13:59	0.6973	33
11/05/1997	08:13:59	0.6972	33
11/05/1997	08:15:00	0.6973	33
11/05/1997	08:15:00	0.6974	33
11/05/1997	08:15:00	0.6971	33
11/05/1997	08:15:00	0.6973	33
11/05/1997	08:15:00	0.6972	33
11/05/1997	08:16:00	0.6973	33
11/05/1997	08:16:00	0.6974	33
11/05/1997	08:16:00	0.6973	33
11/05/1997	08:16:00	0.6974	33
11/05/1997	08:16:00	0.6973	33
11/05/1997	08:16:59	0.6974	33
11/05/1997	08:16:59	0.6976	33
11/05/1997	08:16:59	0.6975	33
11/05/1997	08:16:59	0.6976	33
11/05/1997	08:16:59	0.6977	33
11/05/1997	08:16:59	0.6976	33
11/05/1997	08:16:59	0.6975	33
11/05/1997	08:16:59	0.6974	33
11/05/1997	08:18:00	0.6975	33
11/05/1997	08:18:00	0.6977	33
11/05/1997	08:18:00	0.698	33
11/05/1997	08:18:00	0.6978	33
11/05/1997	08:18:00	0.6977	33
11/05/1997	08:18:00	0.6976	33
11/05/1997	08:19:00	0.6975	33
11/05/1997	08:19:00	0.6974	33
11/05/1997	08:19:00	0.6973	33
11/05/1997	08:19:00	0.6974	33
11/05/1997	08:19:00	0.6975	33
11/05/1997	08:19:59	0.6974	33
11/05/1997	08:19:59	0.6975	33
11/05/1997	08:19:59	0.6976	33
11/05/1997	08:19:59	0.6978	33
11/05/1997	08:19:59	0.6976	33
11/05/1997	08:20:59	0.6977	33
11/05/1997	08:20:59	0.6979	33
11/05/1997	08:20:59	0.698	33
11/05/1997	08:20:59	0.6979	33
11/05/1997	08:20:59	0.6978	33
11/05/1997	08:20:59	0.6979	33
11/05/1997	08:22:00	0.698	33
11/05/1997	08:22:00	0.6978	33
11/05/1997	08:22:00	0.6976	33
11/05/1997	08:22:00	0.6975	33
11/05/1997	08:22:00	0.6974	33
11/05/1997	08:23:00	0.6975	33
11/05/1997	08:23:00	0.6974	33
11/05/1997	08:23:00	0.6973	33
11/05/1997	08:23:00	0.6975	33
11/05/1997	08:23:00	0.6974	33
11/05/1997	08:23:00	0.6975	33
11/05/1997	08:23:00	0.6976	33
11/05/1997	08:23:00	0.6977	33
11/05/1997	08:23:59	0.6976	33
11/05/1997	08:23:59	0.6975	33
11/05/1997	08:25:00	0.6974	33
11/05/1997	08:25:00	0.6973	33
11/05/1997	08:25:00	0.6972	33
11/05/1997	08:26:00	0.6973	33
11/05/1997	08:26:00	0.6974	33
11/05/1997	08:26:00	0.6973	33
11/05/1997	08:26:00	0.6972	33
11/05/1997	08:26:59	0.6974	33
11/05/1997	08:28:00	0.6973	33
11/05/1997	08:28:00	0.6974	33
11/05/1997	08:28:00	0.6973	33
11/05/1997	08:28:00	0.6974	33
11/05/1997	08:29:00	0.6973	33
11/05/1997	08:29:00	0.6974	33
11/05/1997	08:29:00	0.6975	33
11/05/1997	08:29:00	0.6974	33
11/05/1997	08:29:00	0.6973	33
11/05/1997	08:29:00	0.6974	33
11/05/1997	08:29:59	0.6973	33
11/05/1997	08:29:59	0.6974	33
11/05/1997	08:29:59	0.6975	33
11/05/1997	08:31:00	0.6976	33
11/05/1997	08:31:00	0.6977	33
11/05/1997	08:31:00	0.698	33
11/05/1997	08:31:00	0.6981	33
11/05/1997	08:32:00	0.698	33
11/05/1997	08:32:00	0.6979	33
11/05/1997	08:32:00	0.698	33
11/05/1997	08:32:00	0.6981	33
11/05/1997	08:32:00	0.698	33
11/05/1997	08:32:00	0.6979	33
11/05/1997	08:32:00	0.698	33
11/05/1997	08:32:59	0.6979	33
11/05/1997	08:32:59	0.698	33
11/05/1997	08:34:00	0.6981	33
11/05/1997	08:35:00	0.698	33
11/05/1997	08:35:00	0.6979	33
11/05/1997	08:35:00	0.6978	33
11/05/1997	08:35:00	0.6977	33
11/05/1997	08:35:59	0.6975	33
11/05/1997	08:35:59	0.6976	33
11/05/1997	08:36:59	0.6975	33
11/05/1997	08:36:59	0.6974	33
11/05/1997	08:36:59	0.6973	33
11/05/1997	08:36:59	0.6974	33
11/05/1997	08:38:00	0.6973	33
11/05/1997	08:38:00	0.6974	33
11/05/1997	08:38:00	0.6973	33
11/05/1997	08:38:00	0.6972	33
11/05/1997	08:39:00	0.6971	33
11/05/1997	08:39:00	0.6972	33
11/05/1997	08:39:59	0.6974	33
11/05/1997	08:39:59	0.6973	33
11/05/1997	08:39:59	0.6974	33
11/05/1997	08:39:59	0.6973	33
11/05/1997	08:39:59	0.6972	33
11/05/1997	08:39:59	0.6971	33
11/05/1997	08:41:00	0.6973	33
11/05/1997	08:41:00	0.6974	33
11/05/1997	08:41:00	0.6973	33
11/05/1997	08:41:00	0.6975	33
11/05/1997	08:41:00	0.6976	33
11/05/1997	08:42:00	0.6977	33
11/05/1997	08:42:00	0.6975	33
11/05/1997	08:42:00	0.6973	33
11/05/1997	08:42:59	0.6972	33
11/05/1997	08:42:59	0.6973	33
11/05/1997	08:44:00	0.6972	33
11/05/1997	08:44:00	0.6973	33
11/05/1997	08:44:00	0.6972	33
11/05/1997	08:44:00	0.6973	33
11/05/1997	08:45:00	0.6972	33
11/05/1997	08:45:59	0.6973	33
11/05/1997	08:45:59	0.6972	33
11/05/1997	08:47:00	0.6973	33
11/05/1997	08:47:00	0.6971	33
11/05/1997	08:48:00	0.697	33
11/05/1997	08:48:00	0.6971	33
11/05/1997	08:48:59	0.6972	33
11/05/1997	08:48:59	0.6971	33
11/05/1997	08:48:59	0.697	33
11/05/1997	08:48:59	0.6969	33
11/05/1997	08:48:59	0.697	33
11/05/1997	08:48:59	0.6969	33
11/05/1997	08:49:59	0.6968	33
11/05/1997	08:49:59	0.6967	33
11/05/1997	08:49:59	0.6966	33
11/05/1997	08:49:59	0.6967	33
11/05/1997	08:49:59	0.6968	33
11/05/1997	08:49:59	0.6967	33
11/05/1997	08:51:00	0.6966	33
11/05/1997	08:51:00	0.6965	33
11/05/1997	08:51:00	0.6964	33
11/05/1997	08:51:00	0.6963	33
11/05/1997	08:51:00	0.6962	33
11/05/1997	08:51:00	0.6961	33
11/05/1997	08:51:00	0.696	33
11/05/1997	08:51:00	0.6961	33
11/05/1997	08:51:00	0.6963	33
11/05/1997	08:51:00	0.6965	33
11/05/1997	08:51:59	0.6963	33
11/05/1997	08:51:59	0.6962	33
11/05/1997	08:51:59	0.6963	33
11/05/1997	08:51:59	0.6965	33
11/05/1997	08:51:59	0.6963	33
11/05/1997	08:51:59	0.6964	33
11/05/1997	08:51:59	0.6962	33
11/05/1997	08:51:59	0.696	33
11/05/1997	08:52:59	0.6961	33
11/05/1997	08:52:59	0.6962	33
11/05/1997	08:52:59	0.6963	33
11/05/1997	08:52:59	0.6962	33
11/05/1997	08:54:00	0.696	33
11/05/1997	08:54:00	0.6959	33
11/05/1997	08:54:00	0.6958	33
11/05/1997	08:54:00	0.696	33
11/05/1997	08:54:00	0.6961	33
11/05/1997	08:55:00	0.6962	33
11/05/1997	08:55:00	0.6961	33
11/05/1997	08:55:00	0.696	33
11/05/1997	08:55:00	0.6959	33
11/05/1997	08:55:00	0.696	33
11/05/1997	08:55:00	0.6959	33
11/05/1997	08:55:00	0.6958	33
11/05/1997	08:55:00	0.6957	33
11/05/1997	08:55:00	0.6956	33
11/05/1997	08:55:00	0.6957	33
11/05/1997	08:55:00	0.6956	33
11/05/1997	08:55:00	0.6957	33
11/05/1997	08:55:00	0.6958	33
11/05/1997	08:55:59	0.6959	33
11/05/1997	08:55:59	0.6958	33
11/05/1997	08:57:00	0.6959	33
11/05/1997	08:57:00	0.6958	33
11/05/1997	08:57:00	0.6957	33
11/05/1997	08:57:00	0.6958	33
11/05/1997	08:57:00	0.6957	33
11/05/1997	08:58:00	0.6958	33
11/05/1997	08:58:00	0.6957	33
11/05/1997	08:58:00	0.6956	33
11/05/1997	08:58:00	0.6955	33
11/05/1997	08:58:00	0.6956	33
11/05/1997	08:58:00	0.6957	33
11/05/1997	08:58:59	0.6956	33
11/05/1997	08:58:59	0.6955	33
11/05/1997	08:58:59	0.6954	33
11/05/1997	08:58:59	0.6953	33
11/05/1997	08:58:59	0.6952	33
11/05/1997	08:58:59	0.6951	33
11/05/1997	08:58:59	0.695	33
11/05/1997	08:58:59	0.6952	33
11/05/1997	08:58:59	0.6953	33
11/05/1997	09:00:00	0.6952	33
11/05/1997	09:00:00	0.695	33
11/05/1997	09:00:00	0.6949	33
11/05/1997	09:00:00	0.6948	33
11/05/1997	09:00:00	0.6949	33
11/05/1997	09:00:00	0.695	33
11/05/1997	09:00:00	0.6949	33
11/05/1997	09:00:00	0.6948	33
11/05/1997	09:00:00	0.6947	33
11/05/1997	09:01:00	0.6946	33
11/05/1997	09:01:00	0.6945	33
11/05/1997	09:01:00	0.6946	33
11/05/1997	09:01:00	0.6945	33
11/05/1997	09:01:00	0.6946	33
11/05/1997	09:01:00	0.6947	33
11/05/1997	09:01:00	0.6946	33
11/05/1997	09:01:00	0.6947	33
11/05/1997	09:01:00	0.6946	33
11/05/1997	09:01:00	0.6947	33
11/05/1997	09:01:00	0.6948	33
11/05/1997	09:01:00	0.6949	33
11/05/1997	09:01:59	0.6948	33
11/05/1997	09:01:59	0.6947	33
11/05/1997	09:01:59	0.6946	33
11/05/1997	09:01:59	0.6945	33
11/05/1997	09:01:59	0.6946	33
11/05/1997	09:01:59	0.6948	33
11/05/1997	09:03:00	0.695	33
11/05/1997	09:03:00	0.6949	33
11/05/1997	09:03:00	0.6948	33
11/05/1997	09:03:00	0.6947	33
11/05/1997	09:03:00	0.6948	33
11/05/1997	09:03:00	0.6949	33
11/05/1997	09:03:00	0.6949	33
11/05/1997	09:03:00	0.6948	33
11/05/1997	09:03:00	0.6947	33
11/05/1997	09:03:00	0.6948	33
11/05/1997	09:03:00	0.6949	33
11/05/1997	09:03:00	0.695	33
11/05/1997	09:03:00	0.6951	33
11/05/1997	09:04:00	0.695	33
11/05/1997	09:04:00	0.6952	33
11/05/1997	09:04:00	0.6951	33
11/05/1997	09:04:00	0.6952	33
11/05/1997	09:04:00	0.695	33
11/05/1997	09:04:00	0.6948	33
11/05/1997	09:04:00	0.6947	33
11/05/1997	09:04:00	0.6946	33
11/05/1997	09:04:00	0.6945	33
11/05/1997	09:04:00	0.6946	33
11/05/1997	09:04:00	0.6947	33
11/05/1997	09:04:59	0.6948	33
11/05/1997	09:04:59	0.6947	33
11/05/1997	09:04:59	0.6946	33
11/05/1997	09:04:59	0.6945	33
11/05/1997	09:04:59	0.6946	33
11/05/1997	09:04:59	0.6947	33
11/05/1997	09:04:59	0.6948	33
11/05/1997	09:04:59	0.6949	33
11/05/1997	09:05:59	0.6948	33
11/05/1997	09:05:59	0.6949	33
11/05/1997	09:05:59	0.695	33
11/05/1997	09:05:59	0.6948	33
11/05/1997	09:05:59	0.6949	33
11/05/1997	09:07:00	0.695	33
11/05/1997	09:07:00	0.6949	33
11/05/1997	09:07:00	0.695	33
11/05/1997	09:07:00	0.6951	33
11/05/1997	09:07:00	0.695	33
11/05/1997	09:07:00	0.6949	33
11/05/1997	09:07:00	0.695	33
11/05/1997	09:07:00	0.6951	33
11/05/1997	09:07:00	0.6952	33
11/05/1997	09:07:00	0.6951	33
11/05/1997	09:08:00	0.6953	33
11/05/1997	09:08:00	0.6952	33
11/05/1997	09:08:00	0.6948	33
11/05/1997	09:08:00	0.695	33
11/05/1997	09:08:00	0.6949	33
11/05/1997	09:08:00	0.695	33
11/05/1997	09:08:59	0.6949	33
11/05/1997	09:08:59	0.6948	33
11/05/1997	09:10:00	0.6949	33
11/05/1997	09:10:00	0.695	33
11/05/1997	09:10:00	0.6951	33
11/05/1997	09:10:00	0.6952	33
11/05/1997	09:10:00	0.695	33
11/05/1997	09:10:00	0.6952	33
11/05/1997	09:10:00	0.6953	33
11/05/1997	09:10:00	0.6951	33
11/05/1997	09:10:00	0.6952	33
11/05/1997	09:10:00	0.6953	33
11/05/1997	09:11:00	0.6951	33
11/05/1997	09:11:00	0.6953	33
11/05/1997	09:11:00	0.6952	33
11/05/1997	09:11:00	0.6951	33
11/05/1997	09:11:00	0.6952	33
11/05/1997	09:11:59	0.6953	33
11/05/1997	09:11:59	0.6952	33
11/05/1997	09:11:59	0.6951	33
11/05/1997	09:11:59	0.6952	33
11/05/1997	09:11:59	0.6951	33
11/05/1997	09:11:59	0.6953	33
11/05/1997	09:11:59	0.6954	33
11/05/1997	09:13:00	0.6955	33
11/05/1997	09:13:00	0.6954	33
11/05/1997	09:13:00	0.6953	33
11/05/1997	09:13:00	0.6952	33
11/05/1997	09:14:00	0.6953	33
11/05/1997	09:14:59	0.6954	33
11/05/1997	09:14:59	0.6953	33
11/05/1997	09:14:59	0.6952	33
11/05/1997	09:14:59	0.6951	33
11/05/1997	09:14:59	0.6952	33
11/05/1997	09:16:00	0.6953	33
11/05/1997	09:17:00	0.6954	33
11/05/1997	09:17:00	0.6955	33
11/05/1997	09:17:00	0.6954	33
11/05/1997	09:17:00	0.6955	33
11/05/1997	09:17:59	0.6956	33
11/05/1997	09:17:59	0.6957	33
11/05/1997	09:17:59	0.6955	33
11/05/1997	09:17:59	0.6954	33
11/05/1997	09:17:59	0.6955	33
11/05/1997	09:17:59	0.6956	33
11/05/1997	09:19:00	0.6957	33
11/05/1997	09:19:00	0.6956	33
11/05/1997	09:19:00	0.6957	33
11/05/1997	09:19:00	0.6958	33
11/05/1997	09:19:00	0.6957	33
11/05/1997	09:20:00	0.6956	33
11/05/1997	09:20:00	0.6957	33
11/05/1997	09:20:00	0.6958	33
11/05/1997	09:20:00	0.6959	33
11/05/1997	09:20:00	0.6958	33
11/05/1997	09:20:59	0.6957	33
11/05/1997	09:20:59	0.6958	33
11/05/1997	09:20:59	0.6959	33
11/05/1997	09:21:59	0.696	33
11/05/1997	09:21:59	0.6961	33
11/05/1997	09:21:59	0.696	33
11/05/1997	09:21:59	0.6959	33
11/05/1997	09:21:59	0.6958	33
11/05/1997	09:23:00	0.696	33
11/05/1997	09:23:00	0.6959	33
11/05/1997	09:23:00	0.6958	33
11/05/1997	09:23:00	0.6959	33
11/05/1997	09:24:00	0.6958	33
11/05/1997	09:24:00	0.6957	33
11/05/1997	09:24:00	0.6958	33
11/05/1997	09:24:00	0.6957	33
11/05/1997	09:24:00	0.6958	33
11/05/1997	09:24:00	0.6959	33
11/05/1997	09:24:59	0.6958	33
11/05/1997	09:24:59	0.6957	33
11/05/1997	09:24:59	0.6958	33
11/05/1997	09:26:00	0.6957	33
11/05/1997	09:27:00	0.6956	33
11/05/1997	09:27:00	0.6955	33
11/05/1997	09:27:00	0.6956	33
11/05/1997	09:27:59	0.6957	33
11/05/1997	09:27:59	0.6954	33
11/05/1997	09:29:00	0.6953	33
11/05/1997	09:29:00	0.6956	33
11/05/1997	09:29:00	0.6958	33
11/05/1997	09:29:00	0.6957	33
11/05/1997	09:29:00	0.6958	33
11/05/1997	09:30:00	0.6957	33
11/05/1997	09:30:00	0.6958	33
11/05/1997	09:30:59	0.6959	33
11/05/1997	09:30:59	0.696	33
11/05/1997	09:30:59	0.6958	33
11/05/1997	09:30:59	0.6959	33
11/05/1997	09:30:59	0.696	33
11/05/1997	09:32:00	0.6959	33
11/05/1997	09:32:00	0.696	33
11/05/1997	09:33:00	0.6961	33
11/05/1997	09:33:59	0.696	33
11/05/1997	09:33:59	0.6961	33
11/05/1997	09:33:59	0.6962	33
11/05/1997	09:33:59	0.6963	33
11/05/1997	09:34:59	0.6962	33
11/05/1997	09:34:59	0.6963	33
11/05/1997	09:34:59	0.6964	33
11/05/1997	09:34:59	0.6963	33
11/05/1997	09:34:59	0.6964	33
11/05/1997	09:36:00	0.6963	33
11/05/1997	09:36:00	0.6964	33
11/05/1997	09:36:00	0.6965	33
11/05/1997	09:36:00	0.6966	33
11/05/1997	09:36:59	0.6965	33
11/05/1997	09:36:59	0.6964	33
11/05/1997	09:37:59	0.6963	33
11/05/1997	09:37:59	0.6962	33
11/05/1997	09:37:59	0.6963	33
11/05/1997	09:40:00	0.6962	33
11/05/1997	09:40:00	0.6963	33
11/05/1997	09:40:00	0.6962	33
11/05/1997	09:40:59	0.6961	33
11/05/1997	09:40:59	0.6963	33
11/05/1997	09:40:59	0.6962	33
11/05/1997	09:40:59	0.6963	33
11/05/1997	09:42:00	0.6964	33
11/05/1997	09:42:00	0.6963	33
11/05/1997	09:42:00	0.6962	33
11/05/1997	09:43:00	0.6963	33
11/05/1997	09:43:00	0.6964	33
11/05/1997	09:43:00	0.6963	33
11/05/1997	09:43:00	0.6962	33
11/05/1997	09:43:59	0.6961	33
11/05/1997	09:43:59	0.6962	33
11/05/1997	09:43:59	0.6961	33
11/05/1997	09:45:00	0.6962	33
11/05/1997	09:45:00	0.6963	33
11/05/1997	09:45:00	0.6962	33
11/05/1997	09:45:00	0.6961	33
11/05/1997	09:45:00	0.696	33
11/05/1997	09:45:00	0.6962	33
11/05/1997	09:46:00	0.6964	33
11/05/1997	09:46:00	0.6965	33
11/05/1997	09:46:59	0.6964	33
11/05/1997	09:46:59	0.6963	33
11/05/1997	09:49:00	0.6962	33
11/05/1997	09:49:59	0.696	33
11/05/1997	09:49:59	0.6959	33
11/05/1997	09:50:59	0.6958	33
11/05/1997	09:50:59	0.6959	33
11/05/1997	09:50:59	0.6958	33
11/05/1997	09:50:59	0.696	33
11/05/1997	09:52:00	0.696	33
11/05/1997	09:53:00	0.6958	33
11/05/1997	09:53:59	0.6959	33
11/05/1997	09:53:59	0.6957	33
11/05/1997	09:53:59	0.6959	33
11/05/1997	09:53:59	0.6957	33
11/05/1997	09:53:59	0.6956	33
11/05/1997	09:55:00	0.6955	33
11/05/1997	09:55:00	0.6956	33
11/05/1997	09:55:00	0.6957	33
11/05/1997	09:55:00	0.6956	33
11/05/1997	09:56:00	0.6955	33
11/05/1997	09:56:00	0.6954	33
11/05/1997	09:56:00	0.6955	33
11/05/1997	09:56:59	0.6954	33
11/05/1997	09:56:59	0.6953	33
11/05/1997	09:56:59	0.6954	33
11/05/1997	09:56:59	0.6955	33
11/05/1997	09:58:00	0.6954	33
11/05/1997	09:58:00	0.6955	33
11/05/1997	09:58:00	0.6956	33
11/05/1997	09:59:00	0.6957	33
11/05/1997	09:59:00	0.6956	33
11/05/1997	09:59:00	0.6955	33
11/05/1997	09:59:59	0.6954	33
11/05/1997	09:59:59	0.6955	33
11/05/1997	09:59:59	0.6956	33
11/05/1997	10:01:00	0.6958	33
11/05/1997	10:01:00	0.6957	33
11/05/1997	10:02:00	0.6958	33
11/05/1997	10:02:00	0.6957	33
11/05/1997	10:05:00	0.6958	33
11/05/1997	10:05:00	0.6955	33
11/05/1997	10:05:00	0.6954	33
11/05/1997	10:05:59	0.6955	33
11/05/1997	10:05:59	0.6954	33
11/05/1997	10:05:59	0.6955	33
11/05/1997	10:06:59	0.6956	33
11/05/1997	10:08:00	0.6953	33
11/05/1997	10:08:00	0.6954	33
11/05/1997	10:09:00	0.6955	33
11/05/1997	10:09:59	0.6954	33
11/05/1997	10:09:59	0.6955	33
11/05/1997	10:09:59	0.6956	33
11/05/1997	10:11:00	0.6955	33
11/05/1997	10:11:00	0.6956	33
11/05/1997	10:12:59	0.6957	33
11/05/1997	10:12:59	0.6956	33
11/05/1997	10:12:59	0.6955	33
11/05/1997	10:14:00	0.6957	33
11/05/1997	10:14:00	0.6956	33
11/05/1997	10:15:59	0.6957	33
11/05/1997	10:15:59	0.6955	33
11/05/1997	10:15:59	0.6956	33
11/05/1997	10:17:00	0.6957	33
11/05/1997	10:18:00	0.6958	33
11/05/1997	10:18:00	0.6957	33
11/05/1997	10:19:59	0.6956	33
11/05/1997	10:19:59	0.6957	33
11/05/1997	10:21:59	0.6955	33
11/05/1997	10:22:59	0.6956	33
11/05/1997	10:22:59	0.6957	33
11/05/1997	10:22:59	0.6958	33
11/05/1997	10:22:59	0.6957	33
11/05/1997	10:24:00	0.6956	33
11/05/1997	10:24:00	0.6957	33
11/05/1997	10:25:59	0.6958	33
11/05/1997	10:28:00	0.6957	33
11/05/1997	10:28:00	0.6958	33
11/05/1997	10:28:59	0.6957	33
11/05/1997	10:28:59	0.6956	33
11/05/1997	10:28:59	0.6955	33
11/05/1997	10:30:00	0.6954	33
11/05/1997	10:31:00	0.6952	33
11/05/1997	10:31:59	0.6953	33
11/05/1997	10:31:59	0.6952	33
11/05/1997	10:33:00	0.6951	33
11/05/1997	10:33:00	0.6952	33
11/05/1997	10:33:00	0.6951	33
11/05/1997	10:33:00	0.695	33
11/05/1997	10:34:00	0.6949	33
11/05/1997	10:34:00	0.695	33
11/05/1997	10:34:59	0.6951	33
11/05/1997	10:34:59	0.695	33
11/05/1997	10:34:59	0.6951	33
11/05/1997	10:35:59	0.6949	33
11/05/1997	10:35:59	0.695	33
11/05/1997	10:37:00	0.6949	33
11/05/1997	10:38:00	0.695	33
11/05/1997	10:38:00	0.6951	33
11/05/1997	10:38:00	0.6952	33
11/05/1997	10:38:00	0.6953	33
11/05/1997	10:38:00	0.6954	33
11/05/1997	10:38:59	0.6955	33
11/05/1997	10:38:59	0.6954	33
11/05/1997	10:38:59	0.6955	33
11/05/1997	10:40:00	0.6956	33
11/05/1997	10:40:00	0.6954	33
11/05/1997	10:40:00	0.6956	33
11/05/1997	10:41:00	0.6955	33
11/05/1997	10:41:00	0.6956	33
11/05/1997	10:41:00	0.6955	33
11/05/1997	10:41:00	0.6956	33
11/05/1997	10:41:59	0.6955	33
11/05/1997	10:41:59	0.6956	33
11/05/1997	10:43:00	0.6954	33
11/05/1997	10:43:00	0.6956	33
11/05/1997	10:44:00	0.6954	33
11/05/1997	10:44:00	0.6955	33
11/05/1997	10:46:00	0.6954	33
11/05/1997	10:46:00	0.6953	33
11/05/1997	10:47:00	0.6956	33
11/05/1997	10:47:00	0.6957	33
11/05/1997	10:47:59	0.6958	33
11/05/1997	10:47:59	0.6957	33
11/05/1997	10:47:59	0.6958	33
11/05/1997	10:49:00	0.6956	33
11/05/1997	10:49:00	0.6957	33
11/05/1997	10:50:00	0.6956	33
11/05/1997	10:50:00	0.6957	33
11/05/1997	10:50:00	0.6958	33
11/05/1997	10:50:00	0.6957	33
11/05/1997	10:50:59	0.6958	33
11/05/1997	10:51:59	0.6956	33
11/05/1997	10:51:59	0.6955	33
11/05/1997	10:51:59	0.6954	33
11/05/1997	10:53:00	0.6956	33
11/05/1997	10:53:00	0.6958	33
11/05/1997	10:54:00	0.6957	33
11/05/1997	10:54:00	0.6958	33
11/05/1997	10:54:00	0.6957	33
11/05/1997	10:54:59	0.6956	33
11/05/1997	10:56:00	0.6955	33
11/05/1997	10:57:59	0.6954	33
11/05/1997	10:59:00	0.6953	33
11/05/1997	10:59:00	0.6954	33
11/05/1997	11:00:00	0.6955	33
11/05/1997	11:00:59	0.6954	33
11/05/1997	11:02:00	0.6955	33
11/05/1997	11:03:59	0.6956	33
11/05/1997	11:06:59	0.6958	33
11/05/1997	11:10:00	0.6957	33
11/05/1997	11:10:00	0.6958	33
11/05/1997	11:10:59	0.6957	33
11/05/1997	11:12:00	0.6956	33
11/05/1997	11:12:00	0.6957	33
11/05/1997	11:23:00	0.6955	33
11/05/1997	11:23:59	0.6953	33
11/05/1997	11:23:59	0.6954	33
11/05/1997	11:26:00	0.6954	33
11/05/1997	11:28:00	0.6955	33
11/05/1997	11:34:00	0.6955	33
11/05/1997	11:35:59	0.6954	33
11/05/1997	11:39:59	0.6953	33
11/05/1997	11:41:00	0.6954	33
11/05/1997	11:42:00	0.6955	33
11/05/1997	11:44:00	0.6957	33
11/05/1997	11:45:59	0.6958	33
11/05/1997	11:45:59	0.6959	33
11/05/1997	11:45:59	0.696	33
11/05/1997	11:45:59	0.6958	33
11/05/1997	11:45:59	0.6961	33
11/05/1997	11:47:00	0.6959	33
11/05/1997	11:47:00	0.6958	33
11/05/1997	11:48:00	0.6959	33
11/05/1997	11:48:59	0.6958	33
11/05/1997	11:49:59	0.6959	33
11/05/1997	11:51:00	0.6957	33
11/05/1997	11:51:00	0.6954	33
11/05/1997	11:51:59	0.6956	33
11/05/1997	11:51:59	0.6954	33
11/05/1997	11:51:59	0.6955	33
11/05/1997	11:51:59	0.6956	33
11/05/1997	11:52:59	0.6955	33
11/05/1997	11:54:00	0.6956	33
11/05/1997	11:54:00	0.6957	33
11/05/1997	11:55:59	0.6956	33
11/05/1997	11:55:59	0.6955	33
11/05/1997	11:58:00	0.6956	33
11/05/1997	12:01:59	0.6955	33
11/05/1997	12:01:59	0.6954	33
11/05/1997	12:03:00	0.6953	33
11/05/1997	12:04:00	0.6955	33
11/05/1997	12:05:59	0.6954	33
11/05/1997	12:07:00	0.6953	33
11/05/1997	12:07:00	0.6955	33
11/05/1997	12:07:00	0.6952	33
11/05/1997	12:08:00	0.6954	33
11/05/1997	12:08:00	0.6953	33
11/05/1997	12:08:00	0.6954	33
11/05/1997	12:08:00	0.6955	33
11/05/1997	12:08:00	0.6954	33
11/05/1997	12:08:00	0.6953	33
11/05/1997	12:08:59	0.6954	33
11/05/1997	12:08:59	0.6953	33
11/05/1997	12:10:00	0.6952	33
11/05/1997	12:10:00	0.6953	33
11/05/1997	12:10:00	0.6954	33
11/05/1997	12:10:00	0.6953	33
11/05/1997	12:10:00	0.6952	33
11/05/1997	12:11:00	0.6954	33
11/05/1997	12:11:59	0.6952	33
11/05/1997	12:11:59	0.6951	33
11/05/1997	12:11:59	0.695	33
11/05/1997	12:11:59	0.6951	33
11/05/1997	12:11:59	0.6952	33
11/05/1997	12:13:00	0.6951	33
11/05/1997	12:13:00	0.6952	33
11/05/1997	12:13:00	0.6951	33
11/05/1997	12:13:00	0.6952	33
11/05/1997	12:13:00	0.6951	33
11/05/1997	12:14:59	0.6952	33
11/05/1997	12:14:59	0.6953	33
11/05/1997	12:17:59	0.6954	33
11/05/1997	12:19:00	0.6955	33
11/05/1997	12:21:59	0.6954	33
11/05/1997	12:21:59	0.6955	33
11/05/1997	12:23:00	0.6954	33
11/05/1997	12:24:59	0.6955	33
11/05/1997	12:24:59	0.6956	33
11/05/1997	12:27:59	0.6955	33
11/05/1997	12:27:59	0.6957	33
11/05/1997	12:27:59	0.6955	33
11/05/1997	12:29:00	0.6956	33
11/05/1997	12:29:00	0.6955	33
11/05/1997	12:33:00	0.6954	33
11/05/1997	12:33:00	0.6955	33
11/05/1997	12:36:00	0.6956	33
11/05/1997	12:36:59	0.6954	33
11/05/1997	12:39:00	0.6953	33
11/05/1997	12:39:00	0.6952	33
11/05/1997	12:43:59	0.6955	33
11/05/1997	12:43:59	0.6954	33
11/05/1997	12:46:00	0.6955	33
11/05/1997	12:46:59	0.6954	33
11/05/1997	12:49:00	0.6955	33
11/05/1997	12:53:59	0.6954	33
11/05/1997	12:58:00	0.6953	33
11/05/1997	12:59:00	0.6954	33
11/05/1997	13:02:00	0.6954	33
11/05/1997	13:02:59	0.6955	33
11/05/1997	13:08:00	0.6956	33
11/05/1997	13:09:00	0.6957	33
11/05/1997	13:09:00	0.6958	33
11/05/1997	13:09:59	0.6957	33
11/05/1997	13:09:59	0.6956	33
11/05/1997	13:11:00	0.6957	33
11/05/1997	13:12:00	0.6956	33
11/05/1997	13:12:00	0.6955	33
11/05/1997	13:12:59	0.6956	33
11/05/1997	13:12:59	0.6954	33
11/05/1997	13:14:00	0.6955	33
11/05/1997	13:15:59	0.6953	33
11/05/1997	13:17:00	0.6952	33
11/05/1997	13:17:00	0.6953	33
11/05/1997	13:18:00	0.6952	33
11/05/1997	13:18:59	0.6953	33
11/05/1997	13:21:59	0.6953	33
11/05/1997	13:22:59	0.6952	33
11/05/1997	13:24:00	0.6951	33
11/05/1997	13:25:00	0.6952	33
11/05/1997	13:25:59	0.6951	33
11/05/1997	13:25:59	0.695	33
11/05/1997	13:25:59	0.6951	33
11/05/1997	13:27:00	0.695	33
11/05/1997	13:28:00	0.6952	33
11/05/1997	13:28:00	0.695	33
11/05/1997	13:28:59	0.6949	33
11/05/1997	13:28:59	0.695	33
11/05/1997	13:30:00	0.6949	33
11/05/1997	13:30:00	0.6948	33
11/05/1997	13:30:00	0.6947	33
11/05/1997	13:30:00	0.6946	33
11/05/1997	13:30:00	0.6947	33
11/05/1997	13:31:00	0.6948	33
11/05/1997	13:31:00	0.6947	33
11/05/1997	13:31:59	0.6948	33
11/05/1997	13:33:00	0.6947	33
11/05/1997	13:33:00	0.6948	33
11/05/1997	13:34:00	0.6947	33
11/05/1997	13:34:59	0.6947	33
11/05/1997	13:34:59	0.6948	33
11/05/1997	13:35:59	0.6949	33
11/05/1997	13:35:59	0.695	33
11/05/1997	13:40:00	0.6951	33
11/05/1997	13:41:00	0.695	33
11/05/1997	13:41:59	0.6949	33
11/05/1997	13:41:59	0.695	33
11/05/1997	13:41:59	0.6949	33
11/05/1997	13:41:59	0.6948	33
11/05/1997	13:43:00	0.6949	33
11/05/1997	13:43:00	0.6947	33
11/05/1997	13:43:00	0.6946	33
11/05/1997	13:44:00	0.6947	33
11/05/1997	13:44:00	0.6946	33
11/05/1997	13:44:00	0.6948	33
11/05/1997	13:44:00	0.6949	33
11/05/1997	13:44:00	0.6948	33
11/05/1997	13:44:59	0.6949	33
11/05/1997	13:44:59	0.695	33
11/05/1997	13:44:59	0.6949	33
11/05/1997	13:44:59	0.6948	33
11/05/1997	13:46:00	0.695	33
11/05/1997	13:46:00	0.6949	33
11/05/1997	13:46:00	0.6948	33
11/05/1997	13:46:00	0.6949	33
11/05/1997	13:46:00	0.695	33
11/05/1997	13:47:00	0.6949	33
11/05/1997	13:47:00	0.695	33
11/05/1997	13:49:00	0.6949	33
11/05/1997	13:49:00	0.695	33
11/05/1997	13:50:00	0.6951	33
11/05/1997	13:50:00	0.695	33
11/05/1997	13:50:59	0.6951	33
11/05/1997	13:50:59	0.695	33
11/05/1997	13:51:59	0.6949	33
11/05/1997	13:53:00	0.695	33
11/05/1997	13:53:00	0.6951	33
11/05/1997	13:53:00	0.6949	33
11/05/1997	13:54:00	0.695	33
11/05/1997	13:54:00	0.6951	33
11/05/1997	13:54:00	0.695	33
11/05/1997	13:54:00	0.6949	33
11/05/1997	13:54:59	0.695	33
11/05/1997	13:54:59	0.6949	33
11/05/1997	13:56:00	0.6948	33
11/05/1997	13:57:00	0.6949	33
11/05/1997	13:57:00	0.6948	33
11/05/1997	13:57:59	0.6949	33
11/05/1997	13:57:59	0.6948	33
11/05/1997	13:57:59	0.6949	33
11/05/1997	13:57:59	0.6948	33
11/05/1997	13:59:00	0.6949	33
11/05/1997	13:59:00	0.695	33
11/05/1997	13:59:00	0.6949	33
11/05/1997	13:59:00	0.6948	33
11/05/1997	14:00:00	0.6949	49
11/08/1997	17:29:59	0.7001	73
11/08/1997	17:32:00	0.7	65
11/08/1997	17:44:00	0.7	65
11/08/1997	17:48:59	0.7	65
11/08/1997	19:01:00	0.7003	65
11/08/1997	19:40:00	0.7	65
11/08/1997	20:45:00	0.6997	65
11/08/1997	20:51:59	0.6994	65
11/08/1997	21:14:00	0.7001	65
11/08/1997	23:55:59	0.7	65
11/08/1997	01:28:00	0.6993	65
11/08/1997	01:31:59	0.6991	65
11/08/1997	01:31:59	0.6985	65
11/08/1997	01:31:59	0.698	65
11/08/1997	01:31:59	0.6974	65
11/08/1997	01:40:00	0.6975	65
11/08/1997	01:50:59	0.6979	65
11/08/1997	01:53:00	0.6979	65
11/08/1997	01:57:00	0.6981	65
11/08/1997	01:57:59	0.6976	65
11/08/1997	02:10:59	0.6976	65
11/08/1997	02:20:59	0.6975	65
11/08/1997	02:22:00	0.6975	65
11/08/1997	02:23:00	0.6975	65
11/08/1997	02:23:59	0.6977	65
11/08/1997	02:25:00	0.6977	65
11/08/1997	02:26:00	0.698	65
11/08/1997	02:26:59	0.698	65
11/08/1997	02:29:00	0.6978	65
11/08/1997	02:32:00	0.6981	65
11/08/1997	03:49:59	0.6975	65
11/08/1997	05:35:00	0.6975	65
11/08/1997	05:45:59	0.6974	65
11/08/1997	05:47:00	0.6974	65
11/08/1997	05:57:00	0.6971	65
11/08/1997	06:11:59	0.6968	65
11/08/1997	06:13:00	0.696	65
11/08/1997	06:36:00	0.6956	65
11/08/1997	07:02:00	0.697	81
11/08/1997	07:19:59	0.6978	41
11/08/1997	07:19:59	0.6977	33
11/08/1997	07:19:59	0.6978	33
11/08/1997	07:19:59	0.6979	33
11/08/1997	07:19:59	0.6978	33
11/08/1997	07:21:00	0.6977	33
11/08/1997	07:21:00	0.6978	33
11/08/1997	07:21:00	0.6977	33
11/08/1997	07:21:00	0.6978	33
11/08/1997	07:21:59	0.6977	33
11/08/1997	07:21:59	0.6978	33
11/08/1997	07:21:59	0.6979	33
11/08/1997	07:22:59	0.6977	33
11/08/1997	07:22:59	0.6976	33
11/08/1997	07:22:59	0.6975	33
11/08/1997	07:22:59	0.6974	33
11/08/1997	07:22:59	0.6973	33
11/08/1997	07:22:59	0.6974	33
11/08/1997	07:24:00	0.6973	33
11/08/1997	07:24:00	0.6972	33
11/08/1997	07:24:00	0.6973	33
11/08/1997	07:24:00	0.6974	33
11/08/1997	07:24:00	0.6973	33
11/08/1997	07:24:00	0.6972	33
11/08/1997	07:24:00	0.6971	33
11/08/1997	07:24:00	0.6972	33
11/08/1997	07:25:00	0.6971	33
11/08/1997	07:25:00	0.6972	33
11/08/1997	07:25:00	0.6971	33
11/08/1997	07:25:00	0.6972	33
11/08/1997	07:25:59	0.6973	33
11/08/1997	07:27:00	0.6972	33
11/08/1997	07:27:00	0.6971	33
11/08/1997	07:27:00	0.6972	33
11/08/1997	07:28:00	0.6973	33
11/08/1997	07:28:00	0.6972	33
11/08/1997	07:30:00	0.6973	33
11/08/1997	07:30:00	0.6972	33
11/08/1997	07:30:00	0.6973	33
11/08/1997	07:31:00	0.6973	33
11/08/1997	07:31:00	0.6974	33
11/08/1997	07:31:00	0.6973	33
11/08/1997	07:31:59	0.6974	33
11/08/1997	07:31:59	0.6973	33
11/08/1997	07:31:59	0.6972	33
11/08/1997	07:31:59	0.6973	33
11/08/1997	07:31:59	0.6974	33
11/08/1997	07:31:59	0.6973	33
11/08/1997	07:31:59	0.6972	33
11/08/1997	07:33:00	0.6973	33
11/08/1997	07:34:00	0.6972	33
11/08/1997	07:34:00	0.6973	33
11/08/1997	07:34:00	0.697	33
11/08/1997	07:34:00	0.6971	33
11/08/1997	07:34:59	0.6972	33
11/08/1997	07:35:59	0.6973	33
11/08/1997	07:35:59	0.6972	33
11/08/1997	07:37:00	0.6973	33
11/08/1997	07:37:00	0.6971	33
11/08/1997	07:37:00	0.6972	33
11/08/1997	07:37:00	0.6971	33
11/08/1997	07:37:00	0.6972	33
11/08/1997	07:38:00	0.6973	33
11/08/1997	07:38:59	0.6974	33
11/08/1997	07:38:59	0.6976	33
11/08/1997	07:38:59	0.6978	33
11/08/1997	07:38:59	0.6977	33
11/08/1997	07:40:00	0.6979	33
11/08/1997	07:40:00	0.698	33
11/08/1997	07:40:00	0.6981	33
11/08/1997	07:40:00	0.6982	33
11/08/1997	07:40:00	0.6981	33
11/08/1997	07:40:00	0.698	33
11/08/1997	07:41:00	0.6982	33
11/08/1997	07:41:00	0.6983	33
11/08/1997	07:41:00	0.6984	33
11/08/1997	07:41:00	0.6983	33
11/08/1997	07:41:00	0.6982	33
11/08/1997	07:41:00	0.6983	33
11/08/1997	07:41:59	0.6982	33
11/08/1997	07:41:59	0.6981	33
11/08/1997	07:41:59	0.698	33
11/08/1997	07:41:59	0.6981	33
11/08/1997	07:41:59	0.698	33
11/08/1997	07:41:59	0.6981	33
11/08/1997	07:41:59	0.6982	33
11/08/1997	07:43:00	0.6981	33
11/08/1997	07:43:00	0.698	33
11/08/1997	07:44:00	0.6982	33
11/08/1997	07:44:00	0.6983	33
11/08/1997	07:44:00	0.6984	33
11/08/1997	07:44:00	0.6985	33
11/08/1997	07:44:00	0.6984	33
11/08/1997	07:44:00	0.6983	33
11/08/1997	07:44:59	0.6986	33
11/08/1997	07:46:00	0.6987	33
11/08/1997	07:46:00	0.6986	33
11/08/1997	07:46:00	0.6985	33
11/08/1997	07:46:00	0.6986	33
11/08/1997	07:46:00	0.6987	33
11/08/1997	07:47:00	0.6988	33
11/08/1997	07:47:00	0.699	33
11/08/1997	07:47:59	0.6988	33
11/08/1997	07:47:59	0.699	33
11/08/1997	07:49:00	0.6988	33
11/08/1997	07:49:00	0.6987	33
11/08/1997	07:49:00	0.6988	33
11/08/1997	07:49:00	0.6987	33
11/08/1997	07:50:59	0.6988	33
11/08/1997	07:50:59	0.6987	33
11/08/1997	07:50:59	0.6988	33
11/08/1997	07:51:59	0.6987	33
11/08/1997	07:51:59	0.6988	33
11/08/1997	07:53:00	0.6987	33
11/08/1997	07:53:00	0.6988	33
11/08/1997	07:53:00	0.6987	33
11/08/1997	07:54:59	0.6988	33
11/08/1997	07:54:59	0.6987	33
11/08/1997	07:54:59	0.6986	33
11/08/1997	07:56:00	0.6987	33
11/08/1997	07:56:00	0.6986	33
11/08/1997	07:59:00	0.6985	33
11/08/1997	08:00:00	0.6986	33
11/08/1997	08:00:00	0.6985	33
11/08/1997	08:00:00	0.6986	33
11/08/1997	08:00:00	0.6985	33
11/08/1997	08:00:59	0.6986	33
11/08/1997	08:00:59	0.6987	33
11/08/1997	08:02:00	0.6988	33
11/08/1997	08:02:00	0.6987	33
11/08/1997	08:02:00	0.6988	33
11/08/1997	08:03:00	0.6987	33
11/08/1997	08:03:00	0.6986	33
11/08/1997	08:06:00	0.6985	33
11/08/1997	08:06:59	0.6986	33
11/08/1997	08:07:59	0.699	33
11/08/1997	08:07:59	0.6991	33
11/08/1997	08:07:59	0.6992	33
11/08/1997	08:07:59	0.699	33
11/08/1997	08:09:00	0.6989	33
11/08/1997	08:09:00	0.699	33
11/08/1997	08:10:00	0.6989	33
11/08/1997	08:10:00	0.699	33
11/08/1997	08:10:59	0.6992	33
11/08/1997	08:10:59	0.6993	33
11/08/1997	08:10:59	0.6992	33
11/08/1997	08:10:59	0.6993	33
11/08/1997	08:10:59	0.6994	33
11/08/1997	08:10:59	0.6995	33
11/08/1997	08:10:59	0.6994	33
11/08/1997	08:10:59	0.6993	33
11/08/1997	08:12:00	0.6994	33
11/08/1997	08:13:00	0.6995	33
11/08/1997	08:13:00	0.6996	33
11/08/1997	08:13:00	0.6997	33
11/08/1997	08:13:00	0.6996	33
11/08/1997	08:13:59	0.6995	33
11/08/1997	08:13:59	0.6994	33
11/08/1997	08:13:59	0.6995	33
11/08/1997	08:13:59	0.6996	33
11/08/1997	08:13:59	0.6994	33
11/08/1997	08:15:00	0.6995	33
11/08/1997	08:15:00	0.6994	33
11/08/1997	08:15:00	0.6995	33
11/08/1997	08:16:00	0.6996	33
11/08/1997	08:16:00	0.6995	33
11/08/1997	08:16:59	0.6994	33
11/08/1997	08:18:00	0.6995	33
11/08/1997	08:18:00	0.6994	33
11/08/1997	08:18:00	0.6993	33
11/08/1997	08:18:00	0.6994	33
11/08/1997	08:18:00	0.6995	33
11/08/1997	08:19:00	0.6996	33
11/08/1997	08:19:00	0.6995	33
11/08/1997	08:19:00	0.6996	33
11/08/1997	08:19:59	0.6995	33
11/08/1997	08:19:59	0.6994	33
11/08/1997	08:19:59	0.6996	33
11/08/1997	08:20:59	0.6995	33
11/08/1997	08:20:59	0.6996	33
11/08/1997	08:20:59	0.6995	33
11/08/1997	08:22:00	0.6996	33
11/08/1997	08:22:00	0.6995	33
11/08/1997	08:22:00	0.6996	33
11/08/1997	08:23:00	0.6997	33
11/08/1997	08:23:59	0.6995	33
11/08/1997	08:23:59	0.6994	33
11/08/1997	08:23:59	0.6995	33
11/08/1997	08:23:59	0.6994	33
11/08/1997	08:23:59	0.6993	33
11/08/1997	08:23:59	0.6994	33
11/08/1997	08:23:59	0.6993	33
11/08/1997	08:25:00	0.6992	33
11/08/1997	08:25:00	0.6993	33
11/08/1997	08:25:00	0.6992	33
11/08/1997	08:26:00	0.6991	33
11/08/1997	08:26:00	0.6992	33
11/08/1997	08:26:00	0.6991	33
11/08/1997	08:26:59	0.699	33
11/08/1997	08:28:00	0.6989	33
11/08/1997	08:28:00	0.6988	33
11/08/1997	08:28:00	0.6989	33
11/08/1997	08:29:00	0.6988	33
11/08/1997	08:29:00	0.6987	33
11/08/1997	08:29:00	0.6988	33
11/08/1997	08:29:00	0.6989	33
11/08/1997	08:29:59	0.6988	33
11/08/1997	08:29:59	0.6987	33
11/08/1997	08:29:59	0.6986	33
11/08/1997	08:29:59	0.6985	33
11/08/1997	08:29:59	0.6986	33
11/08/1997	08:29:59	0.6985	33
11/08/1997	08:31:00	0.6986	33
11/08/1997	08:31:00	0.6985	33
11/08/1997	08:31:00	0.6986	33
11/08/1997	08:31:00	0.6985	33
11/08/1997	08:32:00	0.6984	33
11/08/1997	08:32:00	0.6982	33
11/08/1997	08:32:00	0.698	33
11/08/1997	08:32:00	0.6979	33
11/08/1997	08:32:59	0.6978	33
11/08/1997	08:32:59	0.6977	33
11/08/1997	08:32:59	0.6978	33
11/08/1997	08:32:59	0.6979	33
11/08/1997	08:32:59	0.698	33
11/08/1997	08:34:00	0.6979	33
11/08/1997	08:34:00	0.6978	33
11/08/1997	08:34:00	0.6977	33
11/08/1997	08:34:00	0.6978	33
11/08/1997	08:34:00	0.6977	33
11/08/1997	08:35:00	0.6978	33
11/08/1997	08:35:59	0.6977	33
11/08/1997	08:35:59	0.6978	33
11/08/1997	08:36:59	0.6979	33
11/08/1997	08:38:00	0.698	33
11/08/1997	08:38:00	0.6979	33
11/08/1997	08:39:00	0.698	33
11/08/1997	08:39:59	0.6982	33
11/08/1997	08:39:59	0.6983	33
11/08/1997	08:41:00	0.6982	33
11/08/1997	08:42:00	0.6984	33
11/08/1997	08:42:59	0.6983	33
11/08/1997	08:42:59	0.6984	33
11/08/1997	08:42:59	0.6985	33
11/08/1997	08:44:00	0.6983	33
11/08/1997	08:45:00	0.6984	33
11/08/1997	08:45:00	0.6985	33
11/08/1997	08:45:00	0.6984	33
11/08/1997	08:45:00	0.6985	33
11/08/1997	08:45:59	0.6983	33
11/08/1997	08:45:59	0.6985	33
11/08/1997	08:47:00	0.6986	33
11/08/1997	08:48:59	0.6986	33
11/08/1997	08:48:59	0.6985	33
11/08/1997	08:51:59	0.6983	33
11/08/1997	08:51:59	0.6981	33
11/08/1997	08:51:59	0.698	33
11/08/1997	08:51:59	0.6979	33
11/08/1997	08:51:59	0.698	33
11/08/1997	08:52:59	0.6979	33
11/08/1997	08:52:59	0.698	33
11/08/1997	08:54:00	0.6979	33
11/08/1997	08:54:00	0.6978	33
11/08/1997	08:54:00	0.6979	33
11/08/1997	08:55:00	0.698	33
11/08/1997	08:55:00	0.6981	33
11/08/1997	08:55:00	0.698	33
11/08/1997	08:57:00	0.6981	33
11/08/1997	08:58:00	0.6982	33
11/08/1997	08:58:59	0.698	33
11/08/1997	08:58:59	0.6978	33
11/08/1997	08:58:59	0.6977	33
11/08/1997	08:58:59	0.6976	33
11/08/1997	09:00:00	0.6975	33
11/08/1997	09:00:00	0.6976	33
11/08/1997	09:00:00	0.6977	33
11/08/1997	09:00:00	0.6978	33
11/08/1997	09:00:00	0.6977	33
11/08/1997	09:01:59	0.6976	33
11/08/1997	09:01:59	0.6975	33
11/08/1997	09:01:59	0.6976	33
11/08/1997	09:01:59	0.6977	33
11/08/1997	09:04:59	0.6978	33
11/08/1997	09:05:59	0.6979	33
11/08/1997	09:07:00	0.698	33
11/08/1997	09:07:00	0.6981	33
11/08/1997	09:07:00	0.698	33
11/08/1997	09:08:00	0.6982	33
11/08/1997	09:08:00	0.6981	33
11/08/1997	09:08:59	0.6982	33
11/08/1997	09:08:59	0.6981	33
11/08/1997	09:11:59	0.6977	33
11/08/1997	09:11:59	0.6978	33
11/08/1997	09:11:59	0.6979	33
11/08/1997	09:11:59	0.6978	33
11/08/1997	09:13:00	0.6977	33
11/08/1997	09:14:59	0.6976	33
11/08/1997	09:17:00	0.6977	33
11/08/1997	09:19:00	0.6978	33
11/08/1997	09:20:00	0.6977	33
11/08/1997	09:20:00	0.6978	33
11/08/1997	09:20:00	0.6979	33
11/08/1997	09:20:59	0.6978	33
11/08/1997	09:20:59	0.6977	33
11/08/1997	09:21:59	0.6978	33
11/08/1997	09:24:00	0.6977	33
11/08/1997	09:24:00	0.6976	33
11/08/1997	09:24:00	0.6977	33
11/08/1997	09:27:00	0.6976	33
11/08/1997	09:27:00	0.6975	33
11/08/1997	09:27:00	0.6974	33
11/08/1997	09:27:00	0.6975	33
11/08/1997	09:27:00	0.6973	33
11/08/1997	09:27:00	0.6976	33
11/08/1997	09:29:00	0.6977	33
11/08/1997	09:30:00	0.6976	33
11/08/1997	09:30:00	0.6977	33
11/08/1997	09:30:00	0.6979	33
11/08/1997	09:32:00	0.6978	33
11/08/1997	09:32:00	0.6977	33
11/08/1997	09:33:00	0.6978	33
11/08/1997	09:33:00	0.6977	33
11/08/1997	09:33:59	0.6978	33
11/08/1997	09:34:59	0.6977	33
11/08/1997	09:36:00	0.6976	33
11/08/1997	09:36:00	0.6975	33
11/08/1997	09:36:00	0.6976	33
11/08/1997	09:36:00	0.6975	33
11/08/1997	09:36:59	0.6974	33
11/08/1997	09:39:00	0.6973	33
11/08/1997	09:39:00	0.6972	33
11/08/1997	09:39:00	0.6973	33
11/08/1997	09:39:00	0.6972	33
11/08/1997	09:40:00	0.6973	33
11/08/1997	09:40:00	0.6974	33
11/08/1997	09:40:00	0.6973	33
11/08/1997	09:40:00	0.6972	33
11/08/1997	09:40:00	0.6971	33
11/08/1997	09:40:00	0.697	33
11/08/1997	09:40:00	0.6971	33
11/08/1997	09:40:59	0.6972	33
11/08/1997	09:42:00	0.6973	33
11/08/1997	09:42:00	0.6972	33
11/08/1997	09:43:00	0.6973	33
11/08/1997	09:43:00	0.6972	33
11/08/1997	09:43:00	0.6971	33
11/08/1997	09:43:00	0.697	33
11/08/1997	09:43:00	0.6971	33
11/08/1997	09:43:59	0.697	33
11/08/1997	09:43:59	0.6971	33
11/08/1997	09:43:59	0.697	33
11/08/1997	09:43:59	0.6969	33
11/08/1997	09:43:59	0.6968	33
11/08/1997	09:45:00	0.6967	33
11/08/1997	09:45:00	0.6968	33
11/08/1997	09:45:00	0.6969	33
11/08/1997	09:46:00	0.6968	33
11/08/1997	09:46:59	0.697	33
11/08/1997	09:46:59	0.6968	33
11/08/1997	09:46:59	0.6967	33
11/08/1997	09:46:59	0.6966	33
11/08/1997	09:46:59	0.6965	33
11/08/1997	09:48:00	0.6964	33
11/08/1997	09:48:00	0.6963	33
11/08/1997	09:48:00	0.6964	33
11/08/1997	09:48:00	0.6965	33
11/08/1997	09:48:00	0.6966	33
11/08/1997	09:48:00	0.6964	33
11/08/1997	09:48:00	0.6965	33
11/08/1997	09:49:00	0.6965	33
11/08/1997	09:49:00	0.6964	33
11/08/1997	09:49:59	0.6963	33
11/08/1997	09:49:59	0.6964	33
11/08/1997	09:49:59	0.6965	33
11/08/1997	09:49:59	0.6964	33
11/08/1997	09:49:59	0.6965	33
11/08/1997	09:50:59	0.6964	33
11/08/1997	09:50:59	0.6963	33
11/08/1997	09:50:59	0.6962	33
11/08/1997	09:50:59	0.6961	33
11/08/1997	09:52:00	0.6962	33
11/08/1997	09:52:00	0.6961	33
11/08/1997	09:52:00	0.696	33
11/08/1997	09:52:00	0.6961	33
11/08/1997	09:52:00	0.6962	33
11/08/1997	09:53:00	0.6961	33
11/08/1997	09:53:00	0.6962	33
11/08/1997	09:53:00	0.6963	33
11/08/1997	09:53:00	0.6962	33
11/08/1997	09:53:00	0.6961	33
11/08/1997	09:53:00	0.696	33
11/08/1997	09:53:59	0.6959	33
11/08/1997	09:53:59	0.6958	33
11/08/1997	09:53:59	0.6959	33
11/08/1997	09:53:59	0.696	33
11/08/1997	09:55:00	0.6959	33
11/08/1997	09:55:00	0.6958	33
11/08/1997	09:55:00	0.6959	33
11/08/1997	09:55:00	0.696	33
11/08/1997	09:55:00	0.6961	33
11/08/1997	09:55:00	0.696	33
11/08/1997	09:56:00	0.6961	33
11/08/1997	09:56:00	0.696	33
11/08/1997	09:56:00	0.6959	33
11/08/1997	09:56:00	0.696	33
11/08/1997	09:56:00	0.6961	33
11/08/1997	09:56:00	0.6962	33
11/08/1997	09:56:59	0.6961	33
11/08/1997	09:56:59	0.696	33
11/08/1997	09:56:59	0.6961	33
11/08/1997	09:56:59	0.696	33
11/08/1997	09:58:00	0.6959	33
11/08/1997	09:58:00	0.6958	33
11/08/1997	09:58:00	0.6957	33
11/08/1997	09:58:00	0.6956	33
11/08/1997	09:58:00	0.6957	33
11/08/1997	09:58:00	0.6958	33
11/08/1997	09:58:00	0.6959	33
11/08/1997	09:58:00	0.6958	33
11/08/1997	09:59:00	0.6957	33
11/08/1997	09:59:00	0.6956	33
11/08/1997	09:59:00	0.6957	33
11/08/1997	09:59:00	0.6958	33
11/08/1997	09:59:59	0.6957	33
11/08/1997	09:59:59	0.6958	33
11/08/1997	10:01:00	0.6957	33
11/08/1997	10:01:00	0.6958	33
11/08/1997	10:01:00	0.6957	33
11/08/1997	10:01:00	0.6958	33
11/08/1997	10:01:00	0.6959	33
11/08/1997	10:01:00	0.6958	33
11/08/1997	10:01:00	0.6957	33
11/08/1997	10:01:00	0.6958	33
11/08/1997	10:02:59	0.6957	33
11/08/1997	10:02:59	0.6958	33
11/08/1997	10:04:00	0.6957	33
11/08/1997	10:04:00	0.6958	33
11/08/1997	10:04:00	0.6959	33
11/08/1997	10:04:00	0.6958	33
11/08/1997	10:04:00	0.6959	33
11/08/1997	10:04:00	0.696	33
11/08/1997	10:05:00	0.6961	33
11/08/1997	10:05:00	0.696	33
11/08/1997	10:05:59	0.6961	33
11/08/1997	10:05:59	0.6962	33
11/08/1997	10:06:59	0.6963	33
11/08/1997	10:06:59	0.6962	33
11/08/1997	10:06:59	0.6963	33
11/08/1997	10:08:00	0.6964	33
11/08/1997	10:08:00	0.6965	33
11/08/1997	10:09:00	0.6964	33
11/08/1997	10:09:00	0.6965	33
11/08/1997	10:09:00	0.6966	33
11/08/1997	10:09:00	0.6965	33
11/08/1997	10:09:00	0.6964	33
11/08/1997	10:09:59	0.6965	33
11/08/1997	10:09:59	0.6964	33
11/08/1997	10:12:00	0.6965	33
11/08/1997	10:12:00	0.6966	33
11/08/1997	10:12:59	0.6965	33
11/08/1997	10:12:59	0.6964	33
11/08/1997	10:12:59	0.6965	33
11/08/1997	10:14:00	0.6964	33
11/08/1997	10:15:00	0.6965	33
11/08/1997	10:15:00	0.6966	33
11/08/1997	10:15:00	0.6965	33
11/08/1997	10:15:59	0.6964	33
11/08/1997	10:17:00	0.6963	33
11/08/1997	10:19:59	0.6964	33
11/08/1997	10:21:00	0.6963	33
11/08/1997	10:21:00	0.6964	33
11/08/1997	10:21:00	0.6963	33
11/08/1997	10:22:59	0.6964	33
11/08/1997	10:24:00	0.6965	33
11/08/1997	10:25:00	0.6966	33
11/08/1997	10:25:00	0.6968	33
11/08/1997	10:25:59	0.6966	33
11/08/1997	10:27:00	0.6965	33
11/08/1997	10:28:59	0.6965	33
11/08/1997	10:31:59	0.6965	33
11/08/1997	10:33:00	0.6966	33
11/08/1997	10:35:59	0.6967	33
11/08/1997	10:37:00	0.6968	33
11/08/1997	10:37:00	0.6969	33
11/08/1997	10:37:00	0.6967	33
11/08/1997	10:37:00	0.6966	33
11/08/1997	10:38:00	0.6967	33
11/08/1997	10:38:00	0.6966	33
11/08/1997	10:41:00	0.6965	33
11/08/1997	10:41:00	0.6964	33
11/08/1997	10:41:59	0.6965	33
11/08/1997	10:46:00	0.6964	33
11/08/1997	10:46:00	0.6965	33
11/08/1997	10:47:00	0.6964	33
11/08/1997	10:49:00	0.6963	33
11/08/1997	10:50:59	0.6962	33
11/08/1997	10:54:59	0.6961	33
11/08/1997	10:54:59	0.6962	33
11/08/1997	10:54:59	0.6961	33
11/08/1997	10:56:00	0.6962	33
11/08/1997	10:56:00	0.6963	33
11/08/1997	10:57:00	0.6962	33
11/08/1997	10:57:00	0.6961	33
11/08/1997	10:57:00	0.696	33
11/08/1997	10:59:00	0.6961	33
11/08/1997	11:00:00	0.696	33
11/08/1997	11:00:00	0.6961	33
11/08/1997	11:00:59	0.696	33
11/08/1997	11:02:00	0.6959	33
11/08/1997	11:02:00	0.6958	33
11/08/1997	11:03:00	0.6956	33
11/08/1997	11:03:00	0.6955	33
11/08/1997	11:03:00	0.6954	33
11/08/1997	11:03:00	0.6955	33
11/08/1997	11:03:00	0.6957	33
11/08/1997	11:03:00	0.6955	33
11/08/1997	11:03:59	0.6954	33
11/08/1997	11:03:59	0.6953	33
11/08/1997	11:03:59	0.6954	33
11/08/1997	11:03:59	0.6955	33
11/08/1997	11:04:59	0.6954	33
11/08/1997	11:04:59	0.6955	33
11/08/1997	11:04:59	0.6956	33
11/08/1997	11:04:59	0.6957	33
11/08/1997	11:04:59	0.6958	33
11/08/1997	11:04:59	0.6957	33
11/08/1997	11:04:59	0.6956	33
11/08/1997	11:06:00	0.6957	33
11/08/1997	11:06:00	0.6955	33
11/08/1997	11:06:00	0.6956	33
11/08/1997	11:06:59	0.6956	33
11/08/1997	11:06:59	0.6955	33
11/08/1997	11:07:59	0.6954	33
11/08/1997	11:07:59	0.6952	33
11/08/1997	11:07:59	0.6951	33
11/08/1997	11:07:59	0.695	33
11/08/1997	11:09:00	0.6949	33
11/08/1997	11:09:00	0.6948	33
11/08/1997	11:09:00	0.6947	33
11/08/1997	11:09:00	0.695	33
11/08/1997	11:09:00	0.6951	33
11/08/1997	11:09:00	0.695	33
11/08/1997	11:09:00	0.6946	33
11/08/1997	11:09:00	0.6945	33
11/08/1997	11:10:00	0.6946	33
11/08/1997	11:10:00	0.6947	33
11/08/1997	11:10:00	0.6948	33
11/08/1997	11:10:00	0.6947	33
11/08/1997	11:10:00	0.6946	33
11/08/1997	11:10:59	0.6947	33
11/08/1997	11:10:59	0.6946	33
11/08/1997	11:10:59	0.6945	33
11/08/1997	11:10:59	0.6944	33
11/08/1997	11:12:00	0.6947	33
11/08/1997	11:12:00	0.6946	33
11/08/1997	11:12:00	0.6945	33
11/08/1997	11:12:00	0.6943	33
11/08/1997	11:12:00	0.6945	33
11/08/1997	11:12:00	0.6944	33
11/08/1997	11:13:00	0.6943	33
11/08/1997	11:13:00	0.6944	33
11/08/1997	11:13:00	0.6943	33
11/08/1997	11:13:00	0.6944	33
11/08/1997	11:13:00	0.6945	33
11/08/1997	11:13:00	0.6944	33
11/08/1997	11:13:00	0.6943	33
11/08/1997	11:13:59	0.6944	33
11/08/1997	11:13:59	0.6943	33
11/08/1997	11:15:00	0.6944	33
11/08/1997	11:16:00	0.6945	33
11/08/1997	11:16:00	0.6946	33
11/08/1997	11:16:00	0.6947	33
11/08/1997	11:16:00	0.6945	33
11/08/1997	11:16:00	0.6944	33
11/08/1997	11:16:00	0.6942	33
11/08/1997	11:16:00	0.6941	33
11/08/1997	11:16:00	0.6942	33
11/08/1997	11:16:00	0.6943	33
11/08/1997	11:16:59	0.6942	33
11/08/1997	11:16:59	0.6941	33
11/08/1997	11:16:59	0.6942	33
11/08/1997	11:18:00	0.6941	33
11/08/1997	11:18:00	0.694	33
11/08/1997	11:18:00	0.6941	33
11/08/1997	11:18:00	0.6942	33
11/08/1997	11:18:00	0.6943	33
11/08/1997	11:18:00	0.6942	33
11/08/1997	11:19:00	0.6941	33
11/08/1997	11:19:00	0.694	33
11/08/1997	11:19:00	0.6938	33
11/08/1997	11:19:00	0.6937	33
11/08/1997	11:19:00	0.6938	33
11/08/1997	11:19:00	0.6939	33
11/08/1997	11:19:59	0.694	33
11/08/1997	11:19:59	0.6941	33
11/08/1997	11:20:59	0.6942	33
11/08/1997	11:22:00	0.6941	33
11/08/1997	11:22:00	0.6943	33
11/08/1997	11:22:00	0.694	33
11/08/1997	11:22:00	0.6939	33
11/08/1997	11:22:00	0.6938	33
11/08/1997	11:22:00	0.6937	33
11/08/1997	11:23:00	0.6936	33
11/08/1997	11:23:00	0.6937	33
11/08/1997	11:23:00	0.6939	33
11/08/1997	11:23:59	0.6938	33
11/08/1997	11:23:59	0.6937	33
11/08/1997	11:23:59	0.6936	33
11/08/1997	11:23:59	0.6935	33
11/08/1997	11:25:00	0.6936	33
11/08/1997	11:25:00	0.6937	33
11/08/1997	11:25:00	0.6936	33
11/08/1997	11:25:00	0.6935	33
11/08/1997	11:26:00	0.6938	33
11/08/1997	11:26:00	0.6939	33
11/08/1997	11:26:59	0.6938	33
11/08/1997	11:26:59	0.6939	33
11/08/1997	11:26:59	0.6938	33
11/08/1997	11:26:59	0.6939	33
11/08/1997	11:28:00	0.6937	33
11/08/1997	11:28:00	0.6935	33
11/08/1997	11:28:00	0.6936	33
11/08/1997	11:28:00	0.6935	33
11/08/1997	11:29:00	0.6937	33
11/08/1997	11:29:00	0.6938	33
11/08/1997	11:29:59	0.6939	33
11/08/1997	11:29:59	0.694	33
11/08/1997	11:29:59	0.6941	33
11/08/1997	11:29:59	0.6942	33
11/08/1997	11:29:59	0.694	33
11/08/1997	11:29:59	0.6941	33
11/08/1997	11:31:00	0.6942	33
11/08/1997	11:31:00	0.6941	33
11/08/1997	11:31:00	0.6942	33
11/08/1997	11:31:00	0.6941	33
11/08/1997	11:32:59	0.6942	33
11/08/1997	11:32:59	0.6941	33
11/08/1997	11:34:00	0.6942	33
11/08/1997	11:35:00	0.6944	33
11/08/1997	11:35:00	0.6943	33
11/08/1997	11:35:59	0.6942	33
11/08/1997	11:36:59	0.6944	33
11/08/1997	11:36:59	0.6943	33
11/08/1997	11:38:00	0.6944	33
11/08/1997	11:38:00	0.6945	33
11/08/1997	11:38:00	0.6944	33
11/08/1997	11:39:00	0.6943	33
11/08/1997	11:39:00	0.6942	33
11/08/1997	11:39:00	0.6943	33
11/08/1997	11:39:00	0.6944	33
11/08/1997	11:39:00	0.6943	33
11/08/1997	11:39:00	0.6942	33
11/08/1997	11:39:59	0.6944	33
11/08/1997	11:44:00	0.6942	33
11/08/1997	11:44:00	0.6941	33
11/08/1997	11:45:00	0.694	33
11/08/1997	11:47:00	0.6941	33
11/08/1997	11:47:00	0.694	33
11/08/1997	11:47:00	0.6942	33
11/08/1997	11:48:00	0.6943	33
11/08/1997	11:49:59	0.6941	33
11/08/1997	11:49:59	0.6942	33
11/08/1997	11:51:00	0.6941	33
11/08/1997	11:51:00	0.6942	33
11/08/1997	11:55:59	0.6941	33
11/08/1997	11:57:00	0.6942	33
11/08/1997	11:57:00	0.6943	33
11/08/1997	11:58:59	0.6942	33
11/08/1997	11:58:59	0.6943	33
11/08/1997	12:01:00	0.6942	33
11/08/1997	12:01:00	0.6943	33
11/08/1997	12:01:59	0.6944	33
11/08/1997	12:04:00	0.6943	33
11/08/1997	12:04:00	0.6944	33
11/08/1997	12:04:59	0.6945	33
11/08/1997	12:05:59	0.6944	33
11/08/1997	12:05:59	0.6945	33
11/08/1997	12:08:00	0.6946	33
11/08/1997	12:08:00	0.6947	33
11/08/1997	12:08:59	0.6946	33
11/08/1997	12:10:00	0.6947	33
11/08/1997	12:10:00	0.6946	33
11/08/1997	12:10:00	0.6945	33
11/08/1997	12:11:00	0.6944	33
11/08/1997	12:11:00	0.6945	33
11/08/1997	12:11:59	0.6944	33
11/08/1997	12:11:59	0.6946	33
11/08/1997	12:13:00	0.6947	33
11/08/1997	12:13:00	0.6948	33
11/08/1997	12:14:00	0.6949	33
11/08/1997	12:14:00	0.695	33
11/08/1997	12:14:59	0.6948	33
11/08/1997	12:14:59	0.6949	33
11/08/1997	12:14:59	0.6948	33
11/08/1997	12:14:59	0.6949	33
11/08/1997	12:16:00	0.6948	33
11/08/1997	12:17:00	0.6949	33
11/08/1997	12:17:00	0.6948	33
11/08/1997	12:17:00	0.6947	33
11/08/1997	12:17:00	0.6946	33
11/08/1997	12:17:59	0.6945	33
11/08/1997	12:17:59	0.6948	33
11/08/1997	12:17:59	0.6947	33
11/08/1997	12:20:00	0.6949	33
11/08/1997	12:20:59	0.6948	33
11/08/1997	12:20:59	0.6949	33
11/08/1997	12:24:59	0.6947	33
11/08/1997	12:27:00	0.6946	33
11/08/1997	12:27:00	0.6947	33
11/08/1997	12:29:00	0.6946	33
11/08/1997	12:30:00	0.6945	33
11/08/1997	12:30:59	0.6943	33
11/08/1997	12:30:59	0.6942	33
11/08/1997	12:30:59	0.6943	33
11/08/1997	12:33:00	0.6942	33
11/08/1997	12:33:59	0.6941	33
11/08/1997	12:33:59	0.6942	33
11/08/1997	12:36:00	0.6941	33
11/08/1997	12:36:59	0.694	33
11/08/1997	12:36:59	0.6939	33
11/08/1997	12:36:59	0.6941	33
11/08/1997	12:36:59	0.694	33
11/08/1997	12:36:59	0.6941	33
11/08/1997	12:37:59	0.6939	33
11/08/1997	12:37:59	0.694	33
11/08/1997	12:37:59	0.6941	33
11/08/1997	12:39:00	0.694	33
11/08/1997	12:39:00	0.6939	33
11/08/1997	12:39:00	0.6938	33
11/08/1997	12:40:00	0.6939	33
11/08/1997	12:40:00	0.6938	33
11/08/1997	12:40:00	0.6938	33
11/08/1997	12:40:59	0.6939	33
11/08/1997	12:43:00	0.6938	33
11/08/1997	12:43:00	0.6937	33
11/08/1997	12:43:59	0.6938	33
11/08/1997	12:43:59	0.6939	33
11/08/1997	12:45:00	0.6938	33
11/08/1997	12:45:00	0.6936	33
11/08/1997	12:45:00	0.6937	33
11/08/1997	12:45:00	0.6937	33
11/08/1997	12:46:00	0.6938	33
11/08/1997	12:46:00	0.6937	33
11/08/1997	12:46:59	0.6938	33
11/08/1997	12:48:00	0.6937	33
11/08/1997	12:48:00	0.6935	33
11/08/1997	12:48:00	0.6933	33
11/08/1997	12:48:00	0.6935	33
11/08/1997	12:48:00	0.6934	33
11/08/1997	12:48:00	0.6932	33
11/08/1997	12:49:00	0.6933	33
11/08/1997	12:49:00	0.6932	33
11/08/1997	12:49:00	0.6933	33
11/08/1997	12:49:00	0.6932	33
11/08/1997	12:49:00	0.6933	33
11/08/1997	12:49:59	0.6934	33
11/08/1997	12:49:59	0.6933	33
11/08/1997	12:49:59	0.6931	33
11/08/1997	12:49:59	0.6932	33
11/08/1997	12:49:59	0.6931	33
11/08/1997	12:49:59	0.6932	33
11/08/1997	12:50:59	0.6931	33
11/08/1997	12:50:59	0.6932	33
11/08/1997	12:50:59	0.6931	33
11/08/1997	12:50:59	0.693	33
11/08/1997	12:52:00	0.6929	33
11/08/1997	12:52:00	0.6928	33
11/08/1997	12:52:00	0.6929	33
11/08/1997	12:53:00	0.693	33
11/08/1997	12:53:00	0.6929	33
11/08/1997	12:53:00	0.6928	33
11/08/1997	12:53:00	0.6929	33
11/08/1997	12:53:00	0.6928	33
11/08/1997	12:53:00	0.6927	33
11/08/1997	12:53:59	0.6926	33
11/08/1997	12:53:59	0.6925	33
11/08/1997	12:53:59	0.6926	33
11/08/1997	12:53:59	0.6927	33
11/08/1997	12:53:59	0.6926	33
11/08/1997	12:53:59	0.6927	33
11/08/1997	12:55:00	0.6928	33
11/08/1997	12:55:00	0.6927	33
11/08/1997	12:55:00	0.6928	33
11/08/1997	12:55:00	0.6929	33
11/08/1997	12:55:00	0.6928	33
11/08/1997	12:56:00	0.6929	33
11/08/1997	12:56:59	0.6928	33
11/08/1997	12:56:59	0.6927	33
11/08/1997	12:58:00	0.6926	33
11/08/1997	12:58:00	0.6927	33
11/08/1997	12:58:00	0.6926	33
11/08/1997	12:58:00	0.6926	33
11/08/1997	12:59:00	0.6927	33
11/08/1997	12:59:00	0.6928	33
11/08/1997	12:59:00	0.6929	33
11/08/1997	12:59:00	0.693	33
11/08/1997	12:59:00	0.6931	33
11/08/1997	12:59:00	0.6932	33
11/08/1997	12:59:59	0.6931	33
11/08/1997	12:59:59	0.6933	33
11/08/1997	12:59:59	0.6931	33
11/08/1997	13:01:00	0.693	33
11/08/1997	13:01:00	0.6931	33
11/08/1997	13:02:00	0.693	33
11/08/1997	13:02:00	0.6931	33
11/08/1997	13:02:59	0.6932	33
11/08/1997	13:02:59	0.6933	33
11/08/1997	13:02:59	0.6934	33
11/08/1997	13:04:00	0.6933	33
11/08/1997	13:04:00	0.6934	33
11/08/1997	13:04:00	0.6933	33
11/08/1997	13:04:00	0.6934	33
11/08/1997	13:05:00	0.6935	33
11/08/1997	13:05:59	0.6933	33
11/08/1997	13:05:59	0.6934	33
11/08/1997	13:06:59	0.6935	33
11/08/1997	13:06:59	0.6936	33
11/08/1997	13:08:00	0.6937	33
11/08/1997	13:08:00	0.6938	33
11/08/1997	13:09:00	0.6939	33
11/08/1997	13:09:00	0.6938	33
11/08/1997	13:09:59	0.6937	33
11/08/1997	13:11:00	0.6936	33
11/08/1997	13:11:00	0.6935	33
11/08/1997	13:11:00	0.6936	33
11/08/1997	13:11:00	0.6937	33
11/08/1997	13:11:00	0.6938	33
11/08/1997	13:12:00	0.6938	33
11/08/1997	13:12:00	0.6936	33
11/08/1997	13:12:59	0.6937	33
11/08/1997	13:12:59	0.6938	33
11/08/1997	13:12:59	0.6939	33
11/08/1997	13:14:00	0.6938	33
11/08/1997	13:15:00	0.6939	33
11/08/1997	13:15:00	0.694	33
11/08/1997	13:15:00	0.6941	33
11/08/1997	13:15:00	0.694	33
11/08/1997	13:15:59	0.6941	33
11/08/1997	13:18:00	0.6938	33
11/08/1997	13:18:00	0.6939	33
11/08/1997	13:18:00	0.6938	33
11/08/1997	13:18:59	0.6937	33
11/08/1997	13:18:59	0.6936	33
11/08/1997	13:18:59	0.6937	33
11/08/1997	13:19:59	0.6936	33
11/08/1997	13:21:00	0.6937	33
11/08/1997	13:21:00	0.6938	33
11/08/1997	13:21:00	0.6936	33
11/08/1997	13:21:00	0.6937	33
11/08/1997	13:21:59	0.6938	33
11/08/1997	13:21:59	0.6937	33
11/08/1997	13:22:59	0.6938	33
11/08/1997	13:22:59	0.6939	33
11/08/1997	13:25:00	0.694	33
11/08/1997	13:25:59	0.6939	33
11/08/1997	13:25:59	0.694	33
11/08/1997	13:27:00	0.6941	33
11/08/1997	13:27:00	0.694	33
11/08/1997	13:27:00	0.6939	33
11/08/1997	13:28:00	0.6938	33
11/08/1997	13:30:00	0.6939	33
11/08/1997	13:31:00	0.6938	33
11/08/1997	13:31:59	0.6937	33
11/08/1997	13:34:00	0.6938	33
11/08/1997	13:34:59	0.6939	33
11/08/1997	13:35:59	0.6938	33
11/08/1997	13:35:59	0.6937	33
11/08/1997	13:35:59	0.6938	33
11/08/1997	13:38:00	0.6937	33
11/08/1997	13:38:59	0.6938	33
11/08/1997	13:41:00	0.6936	33
11/08/1997	13:41:59	0.6938	33
11/08/1997	13:43:00	0.6937	33
11/08/1997	13:46:00	0.6938	33
11/08/1997	13:49:00	0.6939	33
11/08/1997	13:49:00	0.694	33
11/08/1997	13:49:00	0.6939	33
11/08/1997	13:50:00	0.6938	33
11/08/1997	13:50:00	0.6939	33
11/08/1997	13:50:59	0.6938	33
11/08/1997	13:51:59	0.6939	33
11/08/1997	13:53:00	0.6938	33
11/08/1997	13:54:00	0.6937	33
11/08/1997	13:54:00	0.6936	33
11/08/1997	13:56:00	0.6937	33
11/08/1997	13:56:00	0.6936	33
11/08/1997	13:57:59	0.6937	33
11/08/1997	13:57:59	0.6936	33
11/08/1997	13:59:00	0.6935	33
11/08/1997	13:59:00	0.6936	33
11/08/1997	13:59:00	0.6935	33
11/08/1997	13:59:00	0.6936	33
11/08/1997	13:59:00	0.6937	49
11/09/1997	14:29:59	0.693	73
11/09/1997	14:42:59	0.6935	65
11/09/1997	14:47:00	0.6936	65
11/09/1997	14:51:59	0.6938	65
11/09/1997	15:00:00	0.6932	65
11/09/1997	15:03:00	0.6938	65
11/09/1997	15:33:00	0.6938	65
11/09/1997	16:28:00	0.6938	65
11/09/1997	16:57:00	0.6938	65
11/09/1997	17:00:00	0.6937	65
11/09/1997	17:10:59	0.6944	65
11/09/1997	17:13:00	0.6944	65
11/09/1997	17:13:00	0.6945	65
11/09/1997	17:13:00	0.6946	65
11/09/1997	17:48:59	0.6948	65
11/09/1997	17:58:00	0.6951	65
11/09/1997	17:58:00	0.6952	65
11/09/1997	17:58:00	0.6953	65
11/09/1997	18:01:00	0.6954	65
11/09/1997	18:17:00	0.6952	65
11/09/1997	18:21:59	0.6952	65
11/09/1997	18:32:00	0.6952	65
11/09/1997	18:36:59	0.6952	65
11/09/1997	19:22:59	0.6945	65
11/09/1997	19:31:59	0.6942	65
11/09/1997	19:33:00	0.694	65
11/09/1997	21:03:00	0.6938	65
11/09/1997	21:32:00	0.6939	65
11/09/1997	21:33:00	0.6939	65
11/09/1997	21:34:59	0.6942	65
11/09/1997	23:10:00	0.6936	65
11/09/1997	23:25:00	0.6935	65
11/09/1997	23:26:00	0.6932	65
11/09/1997	23:39:00	0.6932	65
11/09/1997	00:11:00	0.6932	65
11/09/1997	00:20:59	0.6932	65
11/09/1997	00:40:00	0.6935	65
11/09/1997	00:43:59	0.6932	65
11/09/1997	00:46:00	0.6935	65
11/09/1997	00:46:59	0.6936	65
11/09/1997	00:49:00	0.6924	65
11/09/1997	01:02:00	0.6942	65
11/09/1997	01:27:00	0.6942	65
11/09/1997	01:33:00	0.6945	65
11/09/1997	01:33:00	0.6946	65
11/09/1997	01:41:00	0.6949	65
11/09/1997	01:47:59	0.695	65
11/09/1997	01:50:59	0.695	65
11/09/1997	01:50:59	0.6952	65
11/09/1997	01:51:59	0.6952	65
11/09/1997	01:51:59	0.6954	65
11/09/1997	01:57:59	0.6954	65
11/09/1997	01:59:00	0.6955	65
11/09/1997	01:59:00	0.6957	65
11/09/1997	02:00:00	0.6957	65
11/09/1997	02:02:00	0.6953	65
11/09/1997	02:04:59	0.6951	65
11/09/1997	02:10:00	0.6945	65
11/09/1997	02:10:59	0.6945	65
11/09/1997	02:13:00	0.6938	65
11/09/1997	02:16:59	0.694	65
11/09/1997	02:22:00	0.6945	65
11/09/1997	02:28:00	0.6945	65
11/09/1997	02:34:00	0.695	65
11/09/1997	02:58:00	0.694	65
11/09/1997	04:47:00	0.6947	65
11/09/1997	04:47:59	0.6942	65
11/09/1997	04:54:59	0.695	65
11/09/1997	05:10:59	0.6948	65
11/09/1997	05:41:00	0.6948	65
11/09/1997	05:57:00	0.6945	65
11/09/1997	05:58:59	0.6945	65
11/09/1997	06:37:59	0.6938	65
11/09/1997	06:39:00	0.6936	65
11/09/1997	06:42:00	0.6936	65
11/09/1997	06:42:00	0.6935	65
11/09/1997	06:46:59	0.6933	65
11/09/1997	06:46:59	0.6932	65
11/09/1997	06:52:00	0.693	65
11/09/1997	06:55:00	0.6932	65
11/09/1997	06:58:00	0.6935	65
11/09/1997	07:01:00	0.6937	65
11/09/1997	07:04:00	0.6937	81
11/09/1997	07:19:59	0.6938	41
11/09/1997	07:19:59	0.6939	33
11/09/1997	07:19:59	0.6938	33
11/09/1997	07:19:59	0.6937	33
11/09/1997	07:21:00	0.6938	33
11/09/1997	07:21:59	0.6939	33
11/09/1997	07:21:59	0.694	33
11/09/1997	07:21:59	0.6939	33
11/09/1997	07:24:00	0.694	33
11/09/1997	07:25:00	0.6939	33
11/09/1997	07:25:59	0.6938	33
11/09/1997	07:25:59	0.6939	33
11/09/1997	07:27:00	0.6938	33
11/09/1997	07:27:00	0.6939	33
11/09/1997	07:28:00	0.694	33
11/09/1997	07:28:00	0.6941	33
11/09/1997	07:28:00	0.694	33
11/09/1997	07:28:59	0.6941	33
11/09/1997	07:28:59	0.6942	33
11/09/1997	07:30:00	0.6941	33
11/09/1997	07:30:00	0.6942	33
11/09/1997	07:30:00	0.6941	33
11/09/1997	07:31:00	0.6942	33
11/09/1997	07:31:00	0.6941	33
11/09/1997	07:31:59	0.694	33
11/09/1997	07:33:00	0.6941	33
11/09/1997	07:33:00	0.694	33
11/09/1997	07:34:00	0.6941	33
11/09/1997	07:34:59	0.694	33
11/09/1997	07:35:59	0.6939	33
11/09/1997	07:35:59	0.694	33
11/09/1997	07:35:59	0.6939	33
11/09/1997	07:35:59	0.6938	33
11/09/1997	07:37:00	0.6937	33
11/09/1997	07:38:00	0.6936	33
11/09/1997	07:38:59	0.6937	33
11/09/1997	07:38:59	0.6938	33
11/09/1997	07:38:59	0.6939	33
11/09/1997	07:38:59	0.6938	33
11/09/1997	07:40:00	0.6939	33
11/09/1997	07:41:00	0.694	33
11/09/1997	07:41:59	0.6941	33
11/09/1997	07:41:59	0.694	33
11/09/1997	07:43:00	0.6941	33
11/09/1997	07:44:00	0.694	33
11/09/1997	07:44:59	0.6941	33
11/09/1997	07:44:59	0.694	33
11/09/1997	07:44:59	0.6941	33
11/09/1997	07:46:00	0.6942	33
11/09/1997	07:47:00	0.6941	33
11/09/1997	07:47:59	0.6942	33
11/09/1997	07:49:00	0.6941	33
11/09/1997	07:50:59	0.6942	33
11/09/1997	07:51:59	0.6941	33
11/09/1997	07:53:00	0.694	33
11/09/1997	07:54:00	0.6941	33
11/09/1997	07:54:59	0.6942	33
11/09/1997	07:54:59	0.6941	33
11/09/1997	07:54:59	0.6943	33
11/09/1997	07:54:59	0.6942	33
11/09/1997	07:56:00	0.6942	33
11/09/1997	07:57:00	0.6941	33
11/09/1997	07:59:00	0.6942	33
11/09/1997	08:00:59	0.6941	33
11/09/1997	08:00:59	0.6942	33
11/09/1997	08:02:00	0.6943	33
11/09/1997	08:02:00	0.6944	33
11/09/1997	08:02:00	0.6942	33
11/09/1997	08:03:00	0.6943	33
11/09/1997	08:03:59	0.6944	33
11/09/1997	08:04:59	0.6943	33
11/09/1997	08:04:59	0.6944	33
11/09/1997	08:06:00	0.6942	33
11/09/1997	08:06:00	0.6943	33
11/09/1997	08:07:59	0.6942	33
11/09/1997	08:10:59	0.6941	33
11/09/1997	08:10:59	0.694	33
11/09/1997	08:12:00	0.6941	33
11/09/1997	08:12:00	0.694	33
11/09/1997	08:13:00	0.6941	33
11/09/1997	08:13:59	0.6942	33
11/09/1997	08:13:59	0.6941	33
11/09/1997	08:15:00	0.6942	33
11/09/1997	08:15:00	0.6943	33
11/09/1997	08:15:00	0.6942	33
11/09/1997	08:16:00	0.6943	33
11/09/1997	08:16:59	0.6943	33
11/09/1997	08:16:59	0.6944	33
11/09/1997	08:16:59	0.6943	33
11/09/1997	08:18:00	0.6944	33
11/09/1997	08:18:00	0.6943	33
11/09/1997	08:19:00	0.6944	33
11/09/1997	08:19:00	0.6943	33
11/09/1997	08:19:59	0.6942	33
11/09/1997	08:19:59	0.6944	33
11/09/1997	08:20:59	0.6943	33
11/09/1997	08:20:59	0.6942	33
11/09/1997	08:20:59	0.6941	33
11/09/1997	08:22:00	0.6942	33
11/09/1997	08:22:00	0.6941	33
11/09/1997	08:22:00	0.694	33
11/09/1997	08:23:00	0.6939	33
11/09/1997	08:23:00	0.6938	33
11/09/1997	08:23:59	0.6939	33
11/09/1997	08:23:59	0.694	33
11/09/1997	08:23:59	0.6939	33
11/09/1997	08:25:00	0.694	33
11/09/1997	08:25:00	0.6941	33
11/09/1997	08:25:00	0.694	33
11/09/1997	08:25:00	0.6939	33
11/09/1997	08:26:00	0.694	33
11/09/1997	08:26:00	0.6941	33
11/09/1997	08:26:59	0.694	33
11/09/1997	08:26:59	0.6939	33
11/09/1997	08:26:59	0.694	33
11/09/1997	08:26:59	0.6939	33
11/09/1997	08:28:00	0.694	33
11/09/1997	08:28:00	0.6939	33
11/09/1997	08:29:00	0.694	33
11/09/1997	08:29:00	0.6941	33
11/09/1997	08:29:59	0.694	33
11/09/1997	08:29:59	0.6941	33
11/09/1997	08:29:59	0.694	33
11/09/1997	08:31:00	0.6941	33
11/09/1997	08:31:00	0.6942	33
11/09/1997	08:31:00	0.694	33
11/09/1997	08:31:00	0.6941	33
11/09/1997	08:31:00	0.6941	33
11/09/1997	08:32:00	0.694	33
11/09/1997	08:34:00	0.6939	33
11/09/1997	08:35:00	0.6938	33
11/09/1997	08:35:00	0.6939	33
11/09/1997	08:35:00	0.6938	33
11/09/1997	08:35:00	0.6937	33
11/09/1997	08:35:59	0.6936	33
11/09/1997	08:35:59	0.6935	33
11/09/1997	08:36:59	0.6937	33
11/09/1997	08:36:59	0.6936	33
11/09/1997	08:36:59	0.6935	33
11/09/1997	08:38:00	0.6936	33
11/09/1997	08:38:00	0.6937	33
11/09/1997	08:39:00	0.6936	33
11/09/1997	08:39:59	0.6935	33
11/09/1997	08:39:59	0.6934	33
11/09/1997	08:41:00	0.6933	33
11/09/1997	08:41:00	0.6934	33
11/09/1997	08:41:00	0.6933	33
11/09/1997	08:41:00	0.6934	33
11/09/1997	08:41:00	0.6933	33
11/09/1997	08:42:00	0.6934	33
11/09/1997	08:42:00	0.6933	33
11/09/1997	08:42:00	0.6934	33
11/09/1997	08:42:59	0.6933	33
11/09/1997	08:42:59	0.6932	33
11/09/1997	08:42:59	0.6933	33
11/09/1997	08:42:59	0.6934	33
11/09/1997	08:44:00	0.6935	33
11/09/1997	08:44:00	0.6934	33
11/09/1997	08:44:00	0.6933	33
11/09/1997	08:44:00	0.6932	33
11/09/1997	08:45:00	0.6933	33
11/09/1997	08:45:00	0.6934	33
11/09/1997	08:45:59	0.6935	33
11/09/1997	08:45:59	0.6936	33
11/09/1997	08:47:00	0.6935	33
11/09/1997	08:47:00	0.6934	33
11/09/1997	08:47:00	0.6935	33
11/09/1997	08:47:00	0.6936	33
11/09/1997	08:47:00	0.6937	33
11/09/1997	08:48:00	0.6938	33
11/09/1997	08:48:00	0.6939	33
11/09/1997	08:48:00	0.6938	33
11/09/1997	08:48:00	0.6937	33
11/09/1997	08:48:59	0.6936	33
11/09/1997	08:48:59	0.6937	33
11/09/1997	08:49:59	0.6936	33
11/09/1997	08:51:59	0.6935	33
11/09/1997	08:51:59	0.6934	33
11/09/1997	08:51:59	0.6933	33
11/09/1997	08:51:59	0.6934	33
11/09/1997	08:52:59	0.6935	33
11/09/1997	08:54:00	0.6933	33
11/09/1997	08:54:00	0.6934	33
11/09/1997	08:54:00	0.6933	33
11/09/1997	08:54:00	0.6934	33
11/09/1997	08:55:00	0.6935	33
11/09/1997	08:55:00	0.6936	33
11/09/1997	08:55:00	0.6937	33
11/09/1997	08:58:00	0.6936	33
11/09/1997	08:58:59	0.6935	33
11/09/1997	08:58:59	0.6934	33
11/09/1997	09:01:00	0.6933	33
11/09/1997	09:01:00	0.6934	33
11/09/1997	09:01:59	0.6935	33
11/09/1997	09:04:00	0.6933	33
11/09/1997	09:04:00	0.6934	33
11/09/1997	09:04:59	0.6933	33
11/09/1997	09:04:59	0.6934	33
11/09/1997	09:05:59	0.6935	33
11/09/1997	09:05:59	0.6933	33
11/09/1997	09:05:59	0.6932	33
11/09/1997	09:05:59	0.6931	33
11/09/1997	09:07:00	0.693	33
11/09/1997	09:07:00	0.6931	33
11/09/1997	09:07:00	0.693	33
11/09/1997	09:07:00	0.6931	33
11/09/1997	09:08:00	0.693	33
11/09/1997	09:08:00	0.6931	33
11/09/1997	09:08:00	0.693	33
11/09/1997	09:08:00	0.6931	33
11/09/1997	09:08:59	0.693	33
11/09/1997	09:08:59	0.6929	33
11/09/1997	09:08:59	0.6928	33
11/09/1997	09:08:59	0.6929	33
11/09/1997	09:10:00	0.6928	33
11/09/1997	09:10:00	0.6929	33
11/09/1997	09:10:00	0.6928	33
11/09/1997	09:10:00	0.6927	33
11/09/1997	09:10:00	0.6928	33
11/09/1997	09:10:00	0.6929	33
11/09/1997	09:11:00	0.693	33
11/09/1997	09:11:00	0.6929	33
11/09/1997	09:11:00	0.6928	33
11/09/1997	09:11:00	0.6929	33
11/09/1997	09:11:59	0.693	33
11/09/1997	09:11:59	0.6931	33
11/09/1997	09:11:59	0.693	33
11/09/1997	09:11:59	0.6929	33
11/09/1997	09:11:59	0.6928	33
11/09/1997	09:11:59	0.6929	33
11/09/1997	09:13:00	0.6928	33
11/09/1997	09:13:00	0.6927	33
11/09/1997	09:13:00	0.6926	33
11/09/1997	09:13:00	0.6927	33
11/09/1997	09:13:00	0.6928	33
11/09/1997	09:13:00	0.6927	33
11/09/1997	09:13:00	0.6928	33
11/09/1997	09:14:00	0.6929	33
11/09/1997	09:14:00	0.6928	33
11/09/1997	09:14:00	0.6927	33
11/09/1997	09:14:00	0.6926	33
11/09/1997	09:14:00	0.6925	33
11/09/1997	09:14:00	0.6924	33
11/09/1997	09:14:00	0.6925	33
11/09/1997	09:14:00	0.6926	33
11/09/1997	09:14:59	0.6925	33
11/09/1997	09:14:59	0.6924	33
11/09/1997	09:14:59	0.6925	33
11/09/1997	09:14:59	0.6926	33
11/09/1997	09:16:00	0.6927	33
11/09/1997	09:16:00	0.6926	33
11/09/1997	09:16:00	0.6925	33
11/09/1997	09:17:00	0.6926	33
11/09/1997	09:17:00	0.6925	33
11/09/1997	09:17:00	0.6924	33
11/09/1997	09:17:00	0.6923	33
11/09/1997	09:17:59	0.6924	33
11/09/1997	09:17:59	0.6925	33
11/09/1997	09:19:00	0.6924	33
11/09/1997	09:19:00	0.6925	33
11/09/1997	09:20:00	0.6926	33
11/09/1997	09:20:59	0.6925	33
11/09/1997	09:20:59	0.6926	33
11/09/1997	09:20:59	0.6927	33
11/09/1997	09:20:59	0.6926	33
11/09/1997	09:20:59	0.6925	33
11/09/1997	09:20:59	0.6924	33
11/09/1997	09:21:59	0.6923	33
11/09/1997	09:21:59	0.6922	33
11/09/1997	09:21:59	0.6923	33
11/09/1997	09:21:59	0.6924	33
11/09/1997	09:21:59	0.6925	33
11/09/1997	09:21:59	0.6924	33
11/09/1997	09:23:00	0.6923	33
11/09/1997	09:23:00	0.6922	33
11/09/1997	09:23:00	0.6922	33
11/09/1997	09:23:00	0.6923	33
11/09/1997	09:24:00	0.6924	33
11/09/1997	09:24:00	0.6925	33
11/09/1997	09:24:00	0.6924	33
11/09/1997	09:24:59	0.6923	33
11/09/1997	09:24:59	0.6924	33
11/09/1997	09:24:59	0.6925	33
11/09/1997	09:27:00	0.6926	33
11/09/1997	09:27:00	0.6925	33
11/09/1997	09:27:00	0.6926	33
11/09/1997	09:27:00	0.6927	33
11/09/1997	09:27:59	0.6926	33
11/09/1997	09:27:59	0.6927	33
11/09/1997	09:27:59	0.6928	33
11/09/1997	09:27:59	0.6929	33
11/09/1997	09:29:00	0.6928	33
11/09/1997	09:29:00	0.6927	33
11/09/1997	09:30:00	0.6926	33
11/09/1997	09:30:00	0.6927	33
11/09/1997	09:30:59	0.6928	33
11/09/1997	09:32:00	0.6927	33
11/09/1997	09:32:00	0.6926	33
11/09/1997	09:33:00	0.6925	33
11/09/1997	09:33:00	0.6926	33
11/09/1997	09:33:59	0.6925	33
11/09/1997	09:33:59	0.6926	33
11/09/1997	09:34:59	0.6925	33
11/09/1997	09:34:59	0.6924	33
11/09/1997	09:34:59	0.6925	33
11/09/1997	09:36:00	0.6924	33
11/09/1997	09:36:00	0.6923	33
11/09/1997	09:36:00	0.6922	33
11/09/1997	09:36:00	0.6921	33
11/09/1997	09:36:00	0.6922	33
11/09/1997	09:36:00	0.6923	33
11/09/1997	09:36:00	0.6924	33
11/09/1997	09:36:00	0.6923	33
11/09/1997	09:36:00	0.6922	33
11/09/1997	09:36:59	0.6921	33
11/09/1997	09:36:59	0.692	33
11/09/1997	09:36:59	0.6919	33
11/09/1997	09:36:59	0.6918	33
11/09/1997	09:36:59	0.6917	33
11/09/1997	09:37:59	0.6916	33
11/09/1997	09:37:59	0.6917	33
11/09/1997	09:37:59	0.6918	33
11/09/1997	09:37:59	0.6917	33
11/09/1997	09:39:00	0.6916	33
11/09/1997	09:39:00	0.6917	33
11/09/1997	09:39:00	0.6916	33
11/09/1997	09:39:00	0.6918	33
11/09/1997	09:39:00	0.6917	33
11/09/1997	09:39:00	0.6918	33
11/09/1997	09:39:00	0.6917	33
11/09/1997	09:40:00	0.6918	33
11/09/1997	09:40:00	0.6917	33
11/09/1997	09:40:00	0.6916	33
11/09/1997	09:40:00	0.6915	33
11/09/1997	09:40:00	0.6914	33
11/09/1997	09:40:00	0.6915	33
11/09/1997	09:40:59	0.6916	33
11/09/1997	09:40:59	0.6918	33
11/09/1997	09:40:59	0.6917	33
11/09/1997	09:40:59	0.6919	33
11/09/1997	09:42:00	0.692	33
11/09/1997	09:42:00	0.6919	33
11/09/1997	09:42:00	0.6918	33
11/09/1997	09:42:00	0.6919	33
11/09/1997	09:42:00	0.692	33
11/09/1997	09:42:00	0.6919	33
11/09/1997	09:43:00	0.6918	33
11/09/1997	09:43:00	0.6917	33
11/09/1997	09:43:00	0.6919	33
11/09/1997	09:43:59	0.692	33
11/09/1997	09:43:59	0.6919	33
11/09/1997	09:43:59	0.692	33
11/09/1997	09:43:59	0.6919	33
11/09/1997	09:45:00	0.6918	33
11/09/1997	09:45:00	0.6919	33
11/09/1997	09:45:00	0.692	33
11/09/1997	09:45:00	0.6919	33
11/09/1997	09:45:00	0.6918	33
11/09/1997	09:45:00	0.6919	33
11/09/1997	09:46:00	0.692	33
11/09/1997	09:46:59	0.6921	33
11/09/1997	09:46:59	0.692	33
11/09/1997	09:48:00	0.6921	33
11/09/1997	09:48:00	0.6922	33
11/09/1997	09:49:00	0.6921	33
11/09/1997	09:49:00	0.692	33
11/09/1997	09:49:59	0.6921	33
11/09/1997	09:49:59	0.692	33
11/09/1997	09:49:59	0.6919	33
11/09/1997	09:50:59	0.692	33
11/09/1997	09:50:59	0.6921	33
11/09/1997	09:50:59	0.6922	33
11/09/1997	09:50:59	0.6921	33
11/09/1997	09:52:00	0.6922	33
11/09/1997	09:53:00	0.692	33
11/09/1997	09:53:00	0.6919	33
11/09/1997	09:53:59	0.6918	33
11/09/1997	09:53:59	0.6917	33
11/09/1997	09:53:59	0.6916	33
11/09/1997	09:53:59	0.6914	33
11/09/1997	09:53:59	0.6913	33
11/09/1997	09:53:59	0.6912	33
11/09/1997	09:53:59	0.6913	33
11/09/1997	09:53:59	0.6912	33
11/09/1997	09:53:59	0.6911	33
11/09/1997	09:55:00	0.691	33
11/09/1997	09:55:00	0.6911	33
11/09/1997	09:55:00	0.6912	33
11/09/1997	09:55:00	0.6911	33
11/09/1997	09:55:00	0.691	33
11/09/1997	09:55:00	0.6911	33
11/09/1997	09:55:00	0.691	33
11/09/1997	09:55:00	0.6909	33
11/09/1997	09:55:00	0.691	33
11/09/1997	09:56:00	0.6909	33
11/09/1997	09:56:00	0.691	33
11/09/1997	09:56:00	0.6911	33
11/09/1997	09:56:00	0.6912	33
11/09/1997	09:56:59	0.6911	33
11/09/1997	09:56:59	0.6912	33
11/09/1997	09:56:59	0.6911	33
11/09/1997	09:56:59	0.6912	33
11/09/1997	09:58:00	0.6911	33
11/09/1997	09:58:00	0.6912	33
11/09/1997	09:58:00	0.691	33
11/09/1997	09:58:00	0.6912	33
11/09/1997	09:59:00	0.6914	33
11/09/1997	09:59:00	0.6913	33
11/09/1997	09:59:00	0.6912	33
11/09/1997	09:59:00	0.6913	33
11/09/1997	09:59:00	0.6914	33
11/09/1997	09:59:59	0.6913	33
11/09/1997	09:59:59	0.6914	33
11/09/1997	09:59:59	0.6915	33
11/09/1997	10:01:00	0.6916	33
11/09/1997	10:02:00	0.6917	33
11/09/1997	10:02:00	0.6918	33
11/09/1997	10:02:59	0.6917	33
11/09/1997	10:02:59	0.6918	33
11/09/1997	10:02:59	0.6919	33
11/09/1997	10:02:59	0.6918	33
11/09/1997	10:04:00	0.6917	33
11/09/1997	10:04:00	0.6918	33
11/09/1997	10:05:59	0.6917	33
11/09/1997	10:05:59	0.6916	33
11/09/1997	10:05:59	0.6915	33
11/09/1997	10:06:59	0.6916	33
11/09/1997	10:06:59	0.6917	33
11/09/1997	10:06:59	0.6918	33
11/09/1997	10:08:00	0.6917	33
11/09/1997	10:08:00	0.6916	33
11/09/1997	10:09:00	0.6915	33
11/09/1997	10:09:00	0.6916	33
11/09/1997	10:09:00	0.6917	33
11/09/1997	10:09:59	0.6918	33
11/09/1997	10:11:00	0.6919	33
11/09/1997	10:11:00	0.6918	33
11/09/1997	10:12:59	0.6917	33
11/09/1997	10:12:59	0.6918	33
11/09/1997	10:12:59	0.6917	33
11/09/1997	10:14:00	0.6918	33
11/09/1997	10:14:00	0.6919	33
11/09/1997	10:14:00	0.6918	33
11/09/1997	10:15:00	0.6916	33
11/09/1997	10:15:00	0.6915	33
11/09/1997	10:15:00	0.6916	33
11/09/1997	10:15:59	0.6915	33
11/09/1997	10:15:59	0.6916	33
11/09/1997	10:17:00	0.6917	33
11/09/1997	10:17:00	0.6919	33
11/09/1997	10:17:00	0.6918	33
11/09/1997	10:17:00	0.692	33
11/09/1997	10:18:00	0.6921	33
11/09/1997	10:18:00	0.692	33
11/09/1997	10:18:59	0.6921	33
11/09/1997	10:19:59	0.692	33
11/09/1997	10:19:59	0.6919	33
11/09/1997	10:21:00	0.6918	33
11/09/1997	10:21:00	0.6919	33
11/09/1997	10:21:59	0.692	33
11/09/1997	10:21:59	0.6922	33
11/09/1997	10:22:59	0.6923	33
11/09/1997	10:22:59	0.6922	33
11/09/1997	10:22:59	0.6921	33
11/09/1997	10:22:59	0.6923	33
11/09/1997	10:22:59	0.6924	33
11/09/1997	10:22:59	0.6923	33
11/09/1997	10:24:00	0.6924	33
11/09/1997	10:24:00	0.6925	33
11/09/1997	10:25:00	0.6926	33
11/09/1997	10:25:00	0.6925	33
11/09/1997	10:25:00	0.6926	33
11/09/1997	10:25:00	0.6927	33
11/09/1997	10:25:00	0.6929	33
11/09/1997	10:25:59	0.6927	33
11/09/1997	10:25:59	0.6926	33
11/09/1997	10:25:59	0.6928	33
11/09/1997	10:25:59	0.6929	33
11/09/1997	10:25:59	0.6927	33
11/09/1997	10:27:00	0.693	33
11/09/1997	10:27:00	0.6929	33
11/09/1997	10:27:00	0.693	33
11/09/1997	10:27:00	0.6929	33
11/09/1997	10:27:00	0.693	33
11/09/1997	10:28:00	0.6931	33
11/09/1997	10:28:00	0.6932	33
11/09/1997	10:28:00	0.693	33
11/09/1997	10:28:00	0.6932	33
11/09/1997	10:28:00	0.6933	33
11/09/1997	10:28:00	0.6934	33
11/09/1997	10:28:00	0.6935	33
11/09/1997	10:28:59	0.6937	33
11/09/1997	10:28:59	0.6936	33
11/09/1997	10:28:59	0.6937	33
11/09/1997	10:28:59	0.6936	33
11/09/1997	10:30:00	0.6935	33
11/09/1997	10:30:00	0.6934	33
11/09/1997	10:30:00	0.6935	33
11/09/1997	10:30:00	0.6936	33
11/09/1997	10:30:00	0.6937	33
11/09/1997	10:31:00	0.6938	33
11/09/1997	10:31:00	0.6936	33
11/09/1997	10:31:59	0.6937	33
11/09/1997	10:31:59	0.6936	33
11/09/1997	10:31:59	0.6935	33
11/09/1997	10:33:00	0.6934	33
11/09/1997	10:33:00	0.6935	33
11/09/1997	10:33:00	0.6937	33
11/09/1997	10:33:00	0.6936	33
11/09/1997	10:33:00	0.6935	33
11/09/1997	10:33:00	0.6934	33
11/09/1997	10:34:00	0.6933	33
11/09/1997	10:34:00	0.6932	33
11/09/1997	10:34:00	0.6931	33
11/09/1997	10:34:59	0.693	33
11/09/1997	10:37:00	0.6932	33
11/09/1997	10:37:00	0.6931	33
11/09/1997	10:38:00	0.6933	33
11/09/1997	10:38:59	0.6934	33
11/09/1997	10:38:59	0.6935	33
11/09/1997	10:38:59	0.6936	33
11/09/1997	10:38:59	0.6935	33
11/09/1997	10:40:00	0.6936	33
11/09/1997	10:40:00	0.6937	33
11/09/1997	10:41:00	0.6936	33
11/09/1997	10:41:00	0.6937	33
11/09/1997	10:41:00	0.6936	33
11/09/1997	10:41:59	0.6937	33
11/09/1997	10:41:59	0.6938	33
11/09/1997	10:41:59	0.6939	33
11/09/1997	10:41:59	0.6938	33
11/09/1997	10:41:59	0.6937	33
11/09/1997	10:43:00	0.6936	33
11/09/1997	10:43:00	0.6937	33
11/09/1997	10:43:00	0.6938	33
11/09/1997	10:44:00	0.694	33
11/09/1997	10:44:00	0.6939	33
11/09/1997	10:44:00	0.694	33
11/09/1997	10:44:59	0.6939	33
11/09/1997	10:44:59	0.6938	33
11/09/1997	10:44:59	0.6939	33
11/09/1997	10:46:00	0.6937	33
11/09/1997	10:47:00	0.6938	33
11/09/1997	10:47:00	0.694	33
11/09/1997	10:47:00	0.6941	33
11/09/1997	10:47:00	0.6943	33
11/09/1997	10:47:59	0.6944	33
11/09/1997	10:47:59	0.6945	33
11/09/1997	10:47:59	0.6944	33
11/09/1997	10:47:59	0.6943	33
11/09/1997	10:47:59	0.6945	33
11/09/1997	10:47:59	0.6946	33
11/09/1997	10:47:59	0.6947	33
11/09/1997	10:47:59	0.6946	33
11/09/1997	10:47:59	0.6945	33
11/09/1997	10:47:59	0.6944	33
11/09/1997	10:49:00	0.6943	33
11/09/1997	10:49:00	0.6944	33
11/09/1997	10:49:00	0.6945	33
11/09/1997	10:49:00	0.6943	33
11/09/1997	10:49:00	0.6944	33
11/09/1997	10:49:00	0.6943	33
11/09/1997	10:49:00	0.6944	33
11/09/1997	10:49:00	0.6945	33
11/09/1997	10:50:00	0.6944	33
11/09/1997	10:50:00	0.6943	33
11/09/1997	10:50:00	0.6942	33
11/09/1997	10:50:59	0.6943	33
11/09/1997	10:50:59	0.6941	33
11/09/1997	10:50:59	0.694	33
11/09/1997	10:50:59	0.6939	33
11/09/1997	10:50:59	0.6938	33
11/09/1997	10:51:59	0.694	33
11/09/1997	10:51:59	0.6941	33
11/09/1997	10:51:59	0.6942	33
11/09/1997	10:53:00	0.6941	33
11/09/1997	10:53:00	0.6942	33
11/09/1997	10:53:00	0.6941	33
11/09/1997	10:53:00	0.694	33
11/09/1997	10:53:00	0.6939	33
11/09/1997	10:53:00	0.6938	33
11/09/1997	10:54:00	0.6939	33
11/09/1997	10:56:00	0.6937	33
11/09/1997	10:56:00	0.6938	33
11/09/1997	10:57:00	0.6937	33
11/09/1997	10:57:00	0.6939	33
11/09/1997	10:57:00	0.6938	33
11/09/1997	10:57:00	0.6939	33
11/09/1997	10:57:59	0.6938	33
11/09/1997	10:59:00	0.6939	33
11/09/1997	11:00:00	0.694	33
11/09/1997	11:00:59	0.6939	33
11/09/1997	11:02:00	0.694	33
11/09/1997	11:02:00	0.6938	33
11/09/1997	11:02:00	0.6941	33
11/09/1997	11:02:00	0.6939	33
11/09/1997	11:03:00	0.694	33
11/09/1997	11:03:00	0.6939	33
11/09/1997	11:03:59	0.6938	33
11/09/1997	11:03:59	0.694	33
11/09/1997	11:04:59	0.6939	33
11/09/1997	11:04:59	0.6938	33
11/09/1997	11:06:00	0.6939	33
11/09/1997	11:06:59	0.6941	33
11/09/1997	11:07:59	0.6939	33
11/09/1997	11:10:00	0.694	33
11/09/1997	11:10:00	0.6939	33
11/09/1997	11:10:59	0.694	33
11/09/1997	11:12:00	0.6938	33
11/09/1997	11:12:00	0.6937	33
11/09/1997	11:13:00	0.6936	33
11/09/1997	11:13:00	0.6937	33
11/09/1997	11:13:59	0.6936	33
11/09/1997	11:15:00	0.6937	33
11/09/1997	11:15:00	0.6935	33
11/09/1997	11:15:00	0.6934	33
11/09/1997	11:15:00	0.6936	33
11/09/1997	11:15:00	0.6935	33
11/09/1997	11:18:00	0.6934	33
11/09/1997	11:18:00	0.6935	33
11/09/1997	11:18:00	0.6936	33
11/09/1997	11:19:00	0.6934	33
11/09/1997	11:19:00	0.6933	33
11/09/1997	11:23:00	0.6935	33
11/09/1997	11:23:59	0.6936	33
11/09/1997	11:25:00	0.6935	33
11/09/1997	11:25:00	0.6937	33
11/09/1997	11:25:00	0.6936	33
11/09/1997	11:31:00	0.6938	33
11/09/1997	11:32:00	0.6939	33
11/09/1997	11:32:00	0.6937	33
11/09/1997	11:32:00	0.6936	33
11/09/1997	11:32:00	0.6938	33
11/09/1997	11:32:59	0.6935	33
11/09/1997	11:32:59	0.6936	33
11/09/1997	11:32:59	0.6937	33
11/09/1997	11:32:59	0.6938	33
11/09/1997	11:34:00	0.6937	33
11/09/1997	11:34:00	0.6936	33
11/09/1997	11:34:00	0.6935	33
11/09/1997	11:35:00	0.6936	33
11/09/1997	11:35:00	0.6937	33
11/09/1997	11:35:59	0.6936	33
11/09/1997	11:38:00	0.6937	33
11/09/1997	11:39:59	0.6936	33
11/09/1997	11:45:59	0.6938	33
11/09/1997	11:45:59	0.6939	33
11/09/1997	11:47:00	0.6938	33
11/09/1997	11:48:59	0.6937	33
11/09/1997	11:51:00	0.6935	33
11/09/1997	11:51:00	0.6936	33
11/09/1997	12:01:00	0.6935	33
11/09/1997	12:03:00	0.6936	33
11/09/1997	12:08:00	0.6938	33
11/09/1997	12:08:59	0.6939	33
11/09/1997	12:13:00	0.6939	33
11/09/1997	12:14:00	0.6942	33
11/09/1997	12:14:59	0.6941	33
11/09/1997	12:14:59	0.6942	33
11/09/1997	12:14:59	0.6941	33
11/09/1997	12:16:00	0.6942	33
11/09/1997	12:19:00	0.6943	33
11/09/1997	12:20:59	0.6943	33
11/09/1997	12:23:00	0.6944	33
11/09/1997	12:23:00	0.6943	33
11/09/1997	12:23:00	0.6942	33
11/09/1997	12:24:59	0.6943	33
11/09/1997	12:27:00	0.6942	33
11/09/1997	12:27:59	0.6943	33
11/09/1997	12:27:59	0.6942	33
11/09/1997	12:27:59	0.6941	33
11/09/1997	12:27:59	0.6942	33
11/09/1997	12:30:00	0.6941	33
11/09/1997	12:30:00	0.694	33
11/09/1997	12:30:00	0.6941	33
11/09/1997	12:32:00	0.6942	33
11/09/1997	12:33:59	0.6943	33
11/09/1997	12:34:59	0.6942	33
11/09/1997	12:36:00	0.6943	33
11/09/1997	12:36:59	0.6942	33
11/09/1997	12:36:59	0.6941	33
11/09/1997	12:36:59	0.6942	33
11/09/1997	12:37:59	0.694	33
11/09/1997	12:39:00	0.6941	33
11/09/1997	12:39:00	0.6942	33
11/09/1997	12:40:59	0.6943	33
11/09/1997	12:43:00	0.6944	33
11/09/1997	12:43:59	0.6942	33
11/09/1997	12:43:59	0.6944	33
11/09/1997	12:45:00	0.6945	33
11/09/1997	12:45:00	0.6946	33
11/09/1997	12:46:00	0.6948	33
11/09/1997	12:48:00	0.6945	33
11/09/1997	12:48:00	0.6944	33
11/09/1997	12:48:00	0.6945	33
11/09/1997	12:50:59	0.6946	33
11/09/1997	12:50:59	0.6945	33
11/09/1997	12:52:00	0.6944	33
11/09/1997	12:53:00	0.6945	33
11/09/1997	12:55:00	0.6946	33
11/09/1997	12:56:00	0.6944	33
11/09/1997	12:56:00	0.6946	33
11/09/1997	12:56:59	0.6947	33
11/09/1997	12:58:00	0.6945	33
11/09/1997	12:59:00	0.6946	33
11/09/1997	12:59:59	0.6947	33
11/09/1997	13:01:00	0.6946	33
11/09/1997	13:04:00	0.6945	33
11/09/1997	13:05:00	0.6947	33
11/09/1997	13:05:00	0.6948	33
11/09/1997	13:05:00	0.6949	33
11/09/1997	13:05:00	0.695	33
11/09/1997	13:05:00	0.6949	33
11/09/1997	13:05:59	0.6948	33
11/09/1997	13:05:59	0.6947	33
11/09/1997	13:05:59	0.6948	33
11/09/1997	13:06:59	0.6949	33
11/09/1997	13:06:59	0.695	33
11/09/1997	13:08:00	0.6948	33
11/09/1997	13:08:00	0.6949	33
11/09/1997	13:09:00	0.695	33
11/09/1997	13:09:00	0.6948	33
11/09/1997	13:11:00	0.6947	33
11/09/1997	13:11:00	0.6946	33
11/09/1997	13:12:59	0.6947	33
11/09/1997	13:12:59	0.695	33
11/09/1997	13:12:59	0.6951	33
11/09/1997	13:12:59	0.6948	33
11/09/1997	13:12:59	0.695	33
11/09/1997	13:12:59	0.6951	33
11/09/1997	13:12:59	0.6952	33
11/09/1997	13:14:00	0.6953	33
11/09/1997	13:14:00	0.6954	33
11/09/1997	13:14:00	0.6955	33
11/09/1997	13:14:00	0.6956	33
11/09/1997	13:14:00	0.6955	33
11/09/1997	13:14:00	0.6956	33
11/09/1997	13:14:00	0.6957	33
11/09/1997	13:14:00	0.6956	33
11/09/1997	13:15:00	0.6955	33
11/09/1997	13:15:00	0.6956	33
11/09/1997	13:15:00	0.6958	33
11/09/1997	13:15:00	0.6957	33
11/09/1997	13:15:00	0.6956	33
11/09/1997	13:15:00	0.6955	33
11/09/1997	13:15:00	0.6954	33
11/09/1997	13:15:00	0.6953	33
11/09/1997	13:15:59	0.6952	33
11/09/1997	13:15:59	0.6954	33
11/09/1997	13:17:00	0.6953	33
11/09/1997	13:17:00	0.6952	33
11/09/1997	13:18:59	0.6954	33
11/09/1997	13:18:59	0.6953	33
11/09/1997	13:18:59	0.6952	33
11/09/1997	13:19:59	0.6954	33
11/09/1997	13:19:59	0.6955	33
11/09/1997	13:21:00	0.6956	33
11/09/1997	13:21:00	0.6955	33
11/09/1997	13:21:00	0.6953	33
11/09/1997	13:21:00	0.6952	33
11/09/1997	13:22:59	0.6951	33
11/09/1997	13:22:59	0.695	33
11/09/1997	13:22:59	0.6949	33
11/09/1997	13:22:59	0.6951	33
11/09/1997	13:24:00	0.695	33
11/09/1997	13:24:00	0.6949	33
11/09/1997	13:25:59	0.6948	33
11/09/1997	13:25:59	0.695	33
11/09/1997	13:25:59	0.6949	33
11/09/1997	13:28:59	0.695	33
11/09/1997	13:34:00	0.6948	33
11/09/1997	13:34:00	0.6947	33
11/09/1997	13:34:59	0.695	33
11/09/1997	13:35:59	0.6949	33
11/09/1997	13:35:59	0.6948	33
11/09/1997	13:35:59	0.6949	33
11/09/1997	13:37:00	0.6948	33
11/09/1997	13:37:00	0.6947	33
11/09/1997	13:37:00	0.6948	33
11/09/1997	13:38:00	0.6947	33
11/09/1997	13:38:00	0.6948	33
11/09/1997	13:40:00	0.6947	33
11/09/1997	13:41:00	0.6948	33
11/09/1997	13:41:00	0.6949	33
11/09/1997	13:43:00	0.6947	33
11/09/1997	13:44:00	0.6948	33
11/09/1997	13:44:59	0.6949	33
11/09/1997	13:44:59	0.6948	33
11/09/1997	13:46:00	0.695	33
11/09/1997	13:46:00	0.6951	33
11/09/1997	13:46:00	0.695	33
11/09/1997	13:46:00	0.6951	33
11/09/1997	13:47:00	0.6952	33
11/09/1997	13:47:59	0.6951	33
11/09/1997	13:49:00	0.695	33
11/09/1997	13:50:59	0.6952	33
11/09/1997	13:50:59	0.6951	33
11/09/1997	13:50:59	0.6952	33
11/09/1997	13:50:59	0.6951	33
11/09/1997	13:51:59	0.6952	33
11/09/1997	13:51:59	0.6953	33
11/09/1997	13:51:59	0.6952	33
11/09/1997	13:53:00	0.6953	33
11/09/1997	13:53:00	0.6954	33
11/09/1997	13:54:59	0.6953	33
11/09/1997	13:54:59	0.6952	33
11/09/1997	13:54:59	0.6953	33
11/09/1997	13:56:00	0.6954	33
11/09/1997	13:56:00	0.6953	33
11/09/1997	13:56:00	0.6952	33
11/09/1997	13:56:00	0.6953	33
11/09/1997	13:56:00	0.6954	33
11/09/1997	13:56:00	0.6953	33
11/09/1997	13:57:00	0.6954	33
11/09/1997	13:57:59	0.6952	33
11/09/1997	13:57:59	0.6953	33
11/09/1997	13:57:59	0.6954	33
11/09/1997	13:57:59	0.6955	33
11/09/1997	13:57:59	0.6956	33
11/09/1997	13:59:00	0.6955	33
11/09/1997	13:59:00	0.6954	33
11/09/1997	13:59:00	0.6953	33
11/09/1997	13:59:00	0.6954	33
11/09/1997	13:59:00	0.6955	33
11/09/1997	14:00:00	0.6956	49
11/10/1997	14:29:59	0.6959	73
11/10/1997	14:31:00	0.6959	65
11/10/1997	14:32:59	0.696	65
11/10/1997	14:35:00	0.6959	65
11/10/1997	14:35:00	0.6957	65
11/10/1997	14:41:00	0.6957	65
11/10/1997	14:42:00	0.6957	65
11/10/1997	14:51:59	0.6954	65
11/10/1997	14:52:59	0.6954	65
11/10/1997	15:01:59	0.6951	65
11/10/1997	15:16:00	0.6953	65
11/10/1997	15:43:00	0.6951	65
11/10/1997	15:43:00	0.695	65
11/10/1997	16:24:00	0.6951	65
11/10/1997	17:04:59	0.6955	65
11/10/1997	17:06:59	0.6955	65
11/10/1997	17:13:59	0.6955	65
11/10/1997	17:15:00	0.6958	65
11/10/1997	17:16:00	0.6957	65
11/10/1997	17:26:59	0.6957	65
11/10/1997	17:29:00	0.6957	65
11/10/1997	17:42:59	0.6956	65
11/10/1997	17:44:00	0.6956	65
11/10/1997	17:47:00	0.6953	65
11/10/1997	18:11:00	0.6953	65
11/10/1997	18:33:59	0.6954	65
11/10/1997	18:33:59	0.6953	65
11/10/1997	18:34:59	0.6953	65
11/10/1997	18:53:00	0.696	65
11/10/1997	18:59:59	0.6955	65
11/10/1997	18:59:59	0.6953	65
11/10/1997	19:04:00	0.695	65
11/10/1997	19:15:00	0.6948	65
11/10/1997	19:21:59	0.6946	65
11/10/1997	19:25:59	0.6947	65
11/10/1997	19:34:59	0.6945	65
11/10/1997	20:16:00	0.6947	65
11/10/1997	20:22:00	0.6944	65
11/10/1997	20:31:00	0.6944	65
11/10/1997	20:32:59	0.6946	65
11/10/1997	20:38:00	0.6944	65
11/10/1997	20:51:59	0.6942	65
11/10/1997	20:51:59	0.694	65
11/10/1997	22:15:00	0.6952	65
11/10/1997	22:28:00	0.6948	65
11/10/1997	23:18:00	0.6943	65
11/10/1997	23:26:59	0.6941	65
11/10/1997	00:01:59	0.6942	65
11/10/1997	00:01:59	0.694	65
11/10/1997	00:01:59	0.6938	65
11/10/1997	00:03:00	0.6936	65
11/10/1997	00:03:00	0.6935	65
11/10/1997	00:36:00	0.694	65
11/10/1997	00:42:00	0.6935	65
11/10/1997	00:42:00	0.6934	65
11/10/1997	00:42:00	0.6933	65
11/10/1997	00:49:59	0.6936	65
11/10/1997	00:50:59	0.6936	65
11/10/1997	00:58:00	0.6932	65
11/10/1997	01:12:00	0.6932	65
11/10/1997	01:38:00	0.6934	65
11/10/1997	01:46:00	0.6935	65
11/10/1997	01:49:00	0.6938	65
11/10/1997	02:00:59	0.6936	65
11/10/1997	02:06:00	0.6932	65
11/10/1997	02:06:59	0.693	65
11/10/1997	02:07:59	0.6929	65
11/10/1997	02:18:00	0.6929	65
11/10/1997	02:23:00	0.693	65
11/10/1997	02:23:59	0.693	65
11/10/1997	02:26:00	0.6928	65
11/10/1997	02:26:00	0.6925	65
11/10/1997	02:29:59	0.6925	65
11/10/1997	02:32:00	0.6934	65
11/10/1997	02:45:00	0.6928	65
11/10/1997	02:54:00	0.6938	65
11/10/1997	03:08:00	0.6938	65
11/10/1997	03:24:00	0.694	65
11/10/1997	03:49:59	0.6938	65
11/10/1997	03:53:00	0.6938	65
11/10/1997	03:53:59	0.6935	65
11/10/1997	03:53:59	0.6938	65
11/10/1997	03:59:59	0.694	65
11/10/1997	04:01:00	0.694	65
11/10/1997	04:02:59	0.6939	65
11/10/1997	04:05:00	0.694	65
11/10/1997	04:08:00	0.6938	65
11/10/1997	04:14:00	0.6939	65
11/10/1997	04:25:00	0.694	65
11/10/1997	04:25:59	0.6941	65
11/10/1997	04:40:00	0.6942	65
11/10/1997	04:41:00	0.6942	65
11/10/1997	04:41:00	0.6943	65
11/10/1997	04:43:00	0.6946	65
11/10/1997	04:44:00	0.6951	65
11/10/1997	04:50:00	0.6951	65
11/10/1997	05:03:59	0.6949	65
11/10/1997	05:07:59	0.695	65
11/10/1997	05:10:00	0.6953	65
11/10/1997	05:10:59	0.6955	65
11/10/1997	05:13:59	0.6952	65
11/10/1997	05:15:00	0.6956	65
11/10/1997	05:16:00	0.6955	65
11/10/1997	05:16:59	0.6955	65
11/10/1997	05:20:59	0.6962	65
11/10/1997	05:20:59	0.696	65
11/10/1997	05:22:00	0.6969	65
11/10/1997	05:22:00	0.697	65
11/10/1997	05:23:59	0.6967	65
11/10/1997	05:23:59	0.6972	65
11/10/1997	05:25:00	0.6974	65
11/10/1997	05:25:00	0.6975	65
11/10/1997	05:25:00	0.6977	65
11/10/1997	05:26:00	0.6977	65
11/10/1997	05:26:59	0.6971	65
11/10/1997	05:28:00	0.6973	65
11/10/1997	05:29:59	0.6973	65
11/10/1997	05:32:59	0.6972	65
11/10/1997	05:34:00	0.6972	65
11/10/1997	05:36:59	0.6969	65
11/10/1997	05:39:00	0.697	65
11/10/1997	05:42:59	0.6973	65
11/10/1997	05:42:59	0.6972	65
11/10/1997	05:42:59	0.6976	65
11/10/1997	05:44:00	0.6978	65
11/10/1997	05:44:00	0.698	65
11/10/1997	05:49:59	0.698	65
11/10/1997	05:51:59	0.6985	65
11/10/1997	05:51:59	0.6986	65
11/10/1997	05:51:59	0.6988	65
11/10/1997	05:52:59	0.6989	65
11/10/1997	05:52:59	0.6994	65
11/10/1997	05:52:59	0.6995	65
11/10/1997	05:54:00	0.6998	65
11/10/1997	05:54:00	0.6999	65
11/10/1997	05:55:00	0.7	65
11/10/1997	05:55:59	0.6985	65
11/10/1997	05:57:00	0.6997	65
11/10/1997	06:00:00	0.7001	65
11/10/1997	06:00:00	0.6996	65
11/10/1997	06:01:59	0.6995	65
11/10/1997	06:04:00	0.6998	65
11/10/1997	06:04:59	0.6995	65
11/10/1997	06:05:59	0.6995	65
11/10/1997	06:07:00	0.6994	65
11/10/1997	06:08:00	0.6994	65
11/10/1997	06:08:59	0.6994	65
11/10/1997	06:10:00	0.6993	65
11/10/1997	06:13:00	0.6992	65
11/10/1997	06:14:59	0.699	65
11/10/1997	06:16:00	0.699	65
11/10/1997	06:23:00	0.6991	65
11/10/1997	06:23:00	0.6992	65
11/10/1997	06:23:00	0.6993	65
11/10/1997	06:24:00	0.6994	65
11/10/1997	06:24:59	0.6995	65
11/10/1997	06:27:00	0.6998	65
11/10/1997	06:34:59	0.6999	65
11/10/1997	06:34:59	0.7	65
11/10/1997	06:37:59	0.7	65
11/10/1997	06:39:00	0.7002	65
11/10/1997	06:46:59	0.7002	65
11/10/1997	06:48:00	0.7002	65
11/10/1997	06:48:00	0.7	65
11/10/1997	06:48:00	0.6998	65
11/10/1997	06:52:00	0.6998	65
11/10/1997	06:53:00	0.6996	65
11/10/1997	07:02:00	0.6993	65
11/10/1997	07:02:00	0.6992	65
11/10/1997	07:02:59	0.6992	65
11/10/1997	07:02:59	0.6993	65
11/10/1997	07:04:00	0.6992	81
11/10/1997	07:19:59	0.6997	41
11/10/1997	07:19:59	0.6996	33
11/10/1997	07:19:59	0.6995	33
11/10/1997	07:19:59	0.6994	33
11/10/1997	07:21:59	0.6995	33
11/10/1997	07:21:59	0.6994	33
11/10/1997	07:21:59	0.6993	33
11/10/1997	07:21:59	0.6994	33
11/10/1997	07:21:59	0.6993	33
11/10/1997	07:21:59	0.6992	33
11/10/1997	07:21:59	0.6993	33
11/10/1997	07:21:59	0.6995	33
11/10/1997	07:21:59	0.6994	33
11/10/1997	07:22:59	0.6993	33
11/10/1997	07:24:00	0.6992	33
11/10/1997	07:24:00	0.6993	33
11/10/1997	07:24:00	0.6994	33
11/10/1997	07:24:00	0.6995	33
11/10/1997	07:25:00	0.6996	33
11/10/1997	07:25:00	0.6995	33
11/10/1997	07:25:00	0.6994	33
11/10/1997	07:25:00	0.6993	33
11/10/1997	07:25:59	0.699	33
11/10/1997	07:25:59	0.6991	33
11/10/1997	07:25:59	0.6989	33
11/10/1997	07:25:59	0.699	33
11/10/1997	07:27:00	0.6991	33
11/10/1997	07:27:00	0.699	33
11/10/1997	07:27:00	0.6989	33
11/10/1997	07:28:00	0.699	33
11/10/1997	07:28:00	0.6989	33
11/10/1997	07:28:00	0.699	33
11/10/1997	07:28:00	0.6989	33
11/10/1997	07:28:00	0.6988	33
11/10/1997	07:28:59	0.6989	33
11/10/1997	07:28:59	0.6988	33
11/10/1997	07:30:00	0.6987	33
11/10/1997	07:30:00	0.6988	33
11/10/1997	07:30:00	0.6989	33
11/10/1997	07:30:00	0.6988	33
11/10/1997	07:31:00	0.6985	33
11/10/1997	07:31:00	0.6986	33
11/10/1997	07:31:00	0.6987	33
11/10/1997	07:31:00	0.6988	33
11/10/1997	07:31:59	0.6987	33
11/10/1997	07:31:59	0.6986	33
11/10/1997	07:33:00	0.6987	33
11/10/1997	07:33:00	0.6986	33
11/10/1997	07:33:00	0.6985	33
11/10/1997	07:34:00	0.6987	33
11/10/1997	07:34:00	0.6986	33
11/10/1997	07:35:59	0.6988	33
11/10/1997	07:35:59	0.6989	33
11/10/1997	07:35:59	0.699	33
11/10/1997	07:37:00	0.6991	33
11/10/1997	07:38:00	0.6992	33
11/10/1997	07:38:00	0.6993	33
11/10/1997	07:38:59	0.6994	33
11/10/1997	07:40:00	0.6993	33
11/10/1997	07:40:00	0.6992	33
11/10/1997	07:40:00	0.6993	33
11/10/1997	07:40:00	0.6992	33
11/10/1997	07:41:00	0.6993	33
11/10/1997	07:41:00	0.6994	33
11/10/1997	07:41:00	0.6992	33
11/10/1997	07:41:59	0.6991	33
11/10/1997	07:41:59	0.6992	33
11/10/1997	07:43:00	0.6991	33
11/10/1997	07:43:00	0.6992	33
11/10/1997	07:43:00	0.6993	33
11/10/1997	07:44:00	0.6992	33
11/10/1997	07:44:00	0.6993	33
11/10/1997	07:46:00	0.6992	33
11/10/1997	07:46:00	0.6993	33
11/10/1997	07:47:00	0.699	33
11/10/1997	07:47:59	0.699	33
11/10/1997	07:49:00	0.6989	33
11/10/1997	07:50:00	0.699	33
11/10/1997	07:50:00	0.6989	33
11/10/1997	07:50:59	0.6988	33
11/10/1997	07:53:00	0.6989	33
11/10/1997	07:54:00	0.699	33
11/10/1997	07:54:00	0.6991	33
11/10/1997	07:54:59	0.699	33
11/10/1997	07:57:59	0.6988	33
11/10/1997	07:57:59	0.6986	33
11/10/1997	07:59:00	0.6987	33
11/10/1997	07:59:00	0.6986	33
11/10/1997	07:59:00	0.6985	33
11/10/1997	08:00:00	0.6986	33
11/10/1997	08:00:59	0.6985	33
11/10/1997	08:00:59	0.6986	33
11/10/1997	08:00:59	0.6987	33
11/10/1997	08:02:00	0.6986	33
11/10/1997	08:03:00	0.6987	33
11/10/1997	08:03:59	0.6986	33
11/10/1997	08:03:59	0.6985	33
11/10/1997	08:03:59	0.6984	33
11/10/1997	08:04:59	0.6985	33
11/10/1997	08:06:00	0.6986	33
11/10/1997	08:06:00	0.6987	33
11/10/1997	08:06:00	0.6986	33
11/10/1997	08:06:59	0.6988	33
11/10/1997	08:06:59	0.6987	33
11/10/1997	08:06:59	0.6986	33
11/10/1997	08:07:59	0.6985	33
11/10/1997	08:07:59	0.6986	33
11/10/1997	08:07:59	0.6987	33
11/10/1997	08:09:00	0.6986	33
11/10/1997	08:10:00	0.6984	33
11/10/1997	08:10:00	0.6985	33
11/10/1997	08:10:59	0.6984	33
11/10/1997	08:12:00	0.6986	33
11/10/1997	08:12:00	0.6985	33
11/10/1997	08:13:00	0.6986	33
11/10/1997	08:15:00	0.6985	33
11/10/1997	08:16:00	0.6986	33
11/10/1997	08:16:59	0.6985	33
11/10/1997	08:16:59	0.6986	33
11/10/1997	08:16:59	0.6984	33
11/10/1997	08:18:00	0.6985	33
11/10/1997	08:18:00	0.6983	33
11/10/1997	08:18:00	0.6984	33
11/10/1997	08:18:00	0.6983	33
11/10/1997	08:19:00	0.6985	33
11/10/1997	08:19:00	0.6983	33
11/10/1997	08:19:00	0.6982	33
11/10/1997	08:19:00	0.6981	33
11/10/1997	08:19:00	0.6983	33
11/10/1997	08:19:59	0.6982	33
11/10/1997	08:19:59	0.698	33
11/10/1997	08:20:59	0.6982	33
11/10/1997	08:20:59	0.6981	33
11/10/1997	08:20:59	0.698	33
11/10/1997	08:20:59	0.6981	33
11/10/1997	08:20:59	0.6982	33
11/10/1997	08:22:00	0.6983	33
11/10/1997	08:22:00	0.6982	33
11/10/1997	08:22:00	0.6983	33
11/10/1997	08:23:00	0.6982	33
11/10/1997	08:23:00	0.6984	33
11/10/1997	08:23:00	0.6985	33
11/10/1997	08:23:00	0.6986	33
11/10/1997	08:23:59	0.6987	33
11/10/1997	08:23:59	0.6986	33
11/10/1997	08:25:00	0.6986	33
11/10/1997	08:26:00	0.6987	33
11/10/1997	08:28:00	0.6988	33
11/10/1997	08:28:00	0.6987	33
11/10/1997	08:28:00	0.6988	33
11/10/1997	08:29:00	0.6987	33
11/10/1997	08:29:00	0.6988	33
11/10/1997	08:29:00	0.6989	33
11/10/1997	08:29:00	0.699	33
11/10/1997	08:29:59	0.6992	33
11/10/1997	08:29:59	0.6993	33
11/10/1997	08:29:59	0.6994	33
11/10/1997	08:29:59	0.6993	33
11/10/1997	08:31:00	0.6992	33
11/10/1997	08:31:00	0.6993	33
11/10/1997	08:31:00	0.6994	33
11/10/1997	08:32:00	0.6993	33
11/10/1997	08:32:00	0.6992	33
11/10/1997	08:32:59	0.6995	33
11/10/1997	08:32:59	0.6994	33
11/10/1997	08:32:59	0.6995	33
11/10/1997	08:32:59	0.6994	33
11/10/1997	08:34:00	0.6995	33
11/10/1997	08:34:00	0.6994	33
11/10/1997	08:35:00	0.6993	33
11/10/1997	08:35:59	0.6994	33
11/10/1997	08:35:59	0.6995	33
11/10/1997	08:36:59	0.6993	33
11/10/1997	08:36:59	0.6992	33
11/10/1997	08:36:59	0.6991	33
11/10/1997	08:38:00	0.699	33
11/10/1997	08:39:00	0.6989	33
11/10/1997	08:39:00	0.699	33
11/10/1997	08:39:59	0.6989	33
11/10/1997	08:39:59	0.6991	33
11/10/1997	08:41:00	0.6992	33
11/10/1997	08:41:00	0.6991	33
11/10/1997	08:41:00	0.6992	33
11/10/1997	08:41:00	0.6993	33
11/10/1997	08:42:00	0.6994	33
11/10/1997	08:42:00	0.6995	33
11/10/1997	08:42:00	0.6994	33
11/10/1997	08:42:00	0.6993	33
11/10/1997	08:42:00	0.6992	33
11/10/1997	08:42:00	0.6993	33
11/10/1997	08:42:59	0.6992	33
11/10/1997	08:45:59	0.6991	33
11/10/1997	08:47:00	0.699	33
11/10/1997	08:48:00	0.6991	33
11/10/1997	08:48:00	0.699	33
11/10/1997	08:48:00	0.6989	33
11/10/1997	08:48:59	0.699	33
11/10/1997	08:48:59	0.6989	33
11/10/1997	08:49:59	0.699	33
11/10/1997	08:49:59	0.6988	33
11/10/1997	08:51:00	0.6989	33
11/10/1997	08:51:00	0.699	33
11/10/1997	08:52:59	0.6991	33
11/10/1997	08:52:59	0.6992	33
11/10/1997	08:54:00	0.6993	33
11/10/1997	08:54:00	0.6992	33
11/10/1997	08:55:00	0.6991	33
11/10/1997	08:55:00	0.6992	33
11/10/1997	08:55:00	0.6993	33
11/10/1997	08:55:59	0.6991	33
11/10/1997	08:55:59	0.6992	33
11/10/1997	08:57:00	0.6991	33
11/10/1997	08:57:00	0.699	33
11/10/1997	08:58:00	0.6989	33
11/10/1997	08:58:00	0.699	33
11/10/1997	08:58:00	0.6991	33
11/10/1997	08:58:00	0.699	33
11/10/1997	08:58:00	0.6988	33
11/10/1997	09:01:00	0.6987	33
11/10/1997	09:01:00	0.6988	33
11/10/1997	09:01:00	0.6989	33
11/10/1997	09:01:00	0.699	33
11/10/1997	09:01:59	0.6987	33
11/10/1997	09:01:59	0.6986	33
11/10/1997	09:01:59	0.6987	33
11/10/1997	09:03:00	0.6986	33
11/10/1997	09:04:59	0.6987	33
11/10/1997	09:05:59	0.6986	33
11/10/1997	09:07:00	0.6987	33
11/10/1997	09:08:00	0.6986	33
11/10/1997	09:08:00	0.6987	33
11/10/1997	09:08:59	0.6985	33
11/10/1997	09:11:00	0.6987	33
11/10/1997	09:11:00	0.6986	33
11/10/1997	09:11:59	0.6985	33
11/10/1997	09:14:00	0.6987	33
11/10/1997	09:14:00	0.6988	33
11/10/1997	09:14:59	0.6987	33
11/10/1997	09:16:00	0.6986	33
11/10/1997	09:17:59	0.6985	33
11/10/1997	09:20:00	0.6986	33
11/10/1997	09:20:00	0.6987	33
11/10/1997	09:20:59	0.6986	33
11/10/1997	09:21:59	0.6987	33
11/10/1997	09:24:00	0.6986	33
11/10/1997	09:24:00	0.6988	33
11/10/1997	09:26:00	0.6989	33
11/10/1997	09:26:00	0.699	33
11/10/1997	09:26:00	0.6989	33
11/10/1997	09:26:00	0.6988	33
11/10/1997	09:27:00	0.699	33
11/10/1997	09:27:59	0.6992	33
11/10/1997	09:27:59	0.6991	33
11/10/1997	09:29:00	0.6993	33
11/10/1997	09:29:00	0.6994	33
11/10/1997	09:30:00	0.6993	33
11/10/1997	09:30:59	0.6994	33
11/10/1997	09:32:00	0.6993	33
11/10/1997	09:33:00	0.6994	33
11/10/1997	09:33:00	0.6995	33
11/10/1997	09:33:00	0.6993	33
11/10/1997	09:33:00	0.6992	33
11/10/1997	09:33:59	0.6991	33
11/10/1997	09:34:59	0.699	33
11/10/1997	09:34:59	0.6989	33
11/10/1997	09:34:59	0.699	33
11/10/1997	09:36:00	0.6991	33
11/10/1997	09:36:00	0.699	33
11/10/1997	09:36:00	0.6991	33
11/10/1997	09:36:00	0.699	33
11/10/1997	09:36:00	0.6989	33
11/10/1997	09:36:59	0.699	33
11/10/1997	09:36:59	0.6989	33
11/10/1997	09:37:59	0.699	33
11/10/1997	09:39:00	0.6989	33
11/10/1997	09:40:00	0.6988	33
11/10/1997	09:40:59	0.6987	33
11/10/1997	09:40:59	0.6986	33
11/10/1997	09:42:00	0.6987	33
11/10/1997	09:42:00	0.6988	33
11/10/1997	09:42:00	0.6989	33
11/10/1997	09:45:00	0.699	33
11/10/1997	09:45:00	0.6992	33
11/10/1997	09:46:00	0.6993	33
11/10/1997	09:46:00	0.6994	33
11/10/1997	09:46:00	0.6995	33
11/10/1997	09:46:00	0.6997	33
11/10/1997	09:46:59	0.6998	33
11/10/1997	09:46:59	0.6999	33
11/10/1997	09:46:59	0.7	33
11/10/1997	09:46:59	0.7002	33
11/10/1997	09:46:59	0.7003	33
11/10/1997	09:46:59	0.7002	33
11/10/1997	09:46:59	0.7001	33
11/10/1997	09:46:59	0.7	33
11/10/1997	09:48:00	0.7001	33
11/10/1997	09:48:00	0.7002	33
11/10/1997	09:48:00	0.7001	33
11/10/1997	09:48:00	0.7002	33
11/10/1997	09:48:00	0.7003	33
11/10/1997	09:48:00	0.7002	33
11/10/1997	09:48:00	0.7001	33
11/10/1997	09:48:00	0.7005	33
11/10/1997	09:48:00	0.7004	33
11/10/1997	09:49:00	0.7003	33
11/10/1997	09:49:00	0.7004	33
11/10/1997	09:49:00	0.7005	33
11/10/1997	09:49:00	0.7004	33
11/10/1997	09:49:00	0.7005	33
11/10/1997	09:49:00	0.7004	33
11/10/1997	09:49:00	0.7003	33
11/10/1997	09:49:00	0.7002	33
11/10/1997	09:49:59	0.7003	33
11/10/1997	09:49:59	0.7001	33
11/10/1997	09:50:59	0.7002	33
11/10/1997	09:50:59	0.7003	33
11/10/1997	09:50:59	0.7004	33
11/10/1997	09:50:59	0.7006	33
11/10/1997	09:50:59	0.7005	33
11/10/1997	09:50:59	0.7004	33
11/10/1997	09:53:00	0.7003	33
11/10/1997	09:53:00	0.7004	33
11/10/1997	09:53:00	0.7005	33
11/10/1997	09:53:59	0.7006	33
11/10/1997	09:53:59	0.7005	33
11/10/1997	09:53:59	0.7006	33
11/10/1997	09:53:59	0.7007	33
11/10/1997	09:53:59	0.7006	33
11/10/1997	09:53:59	0.7005	33
11/10/1997	09:53:59	0.7006	33
11/10/1997	09:55:00	0.7005	33
11/10/1997	09:56:00	0.7004	33
11/10/1997	09:56:00	0.7005	33
11/10/1997	09:56:00	0.7006	33
11/10/1997	09:56:00	0.7007	33
11/10/1997	09:56:00	0.7006	33
11/10/1997	09:56:00	0.7007	33
11/10/1997	09:56:00	0.7008	33
11/10/1997	09:56:59	0.7009	33
11/10/1997	09:56:59	0.701	33
11/10/1997	09:56:59	0.7009	33
11/10/1997	09:56:59	0.7008	33
11/10/1997	09:56:59	0.7007	33
11/10/1997	09:56:59	0.7008	33
11/10/1997	09:58:00	0.7009	33
11/10/1997	09:58:00	0.7008	33
11/10/1997	09:58:00	0.7009	33
11/10/1997	09:59:00	0.701	33
11/10/1997	09:59:00	0.7011	33
11/10/1997	09:59:00	0.7012	33
11/10/1997	09:59:00	0.7011	33
11/10/1997	09:59:00	0.701	33
11/10/1997	09:59:00	0.7011	33
11/10/1997	09:59:00	0.7012	33
11/10/1997	09:59:00	0.7011	33
11/10/1997	09:59:59	0.701	33
11/10/1997	09:59:59	0.7009	33
11/10/1997	09:59:59	0.7008	33
11/10/1997	09:59:59	0.7007	33
11/10/1997	10:01:00	0.7006	33
11/10/1997	10:01:00	0.7005	33
11/10/1997	10:01:00	0.7003	33
11/10/1997	10:01:00	0.7004	33
11/10/1997	10:01:00	0.7005	33
11/10/1997	10:02:00	0.7004	33
11/10/1997	10:02:00	0.7003	33
11/10/1997	10:02:00	0.7004	33
11/10/1997	10:02:00	0.7003	33
11/10/1997	10:02:00	0.7004	33
11/10/1997	10:02:00	0.7003	33
11/10/1997	10:02:00	0.7002	33
11/10/1997	10:02:59	0.7003	33
11/10/1997	10:02:59	0.7002	33
11/10/1997	10:02:59	0.7003	33
11/10/1997	10:04:00	0.7002	33
11/10/1997	10:04:00	0.7003	33
11/10/1997	10:04:00	0.7002	33
11/10/1997	10:05:00	0.7001	33
11/10/1997	10:05:00	0.7	33
11/10/1997	10:05:59	0.7001	33
11/10/1997	10:05:59	0.7	33
11/10/1997	10:05:59	0.6998	33
11/10/1997	10:06:59	0.6999	33
11/10/1997	10:06:59	0.7	33
11/10/1997	10:06:59	0.7001	33
11/10/1997	10:08:00	0.7002	33
11/10/1997	10:08:00	0.7001	33
11/10/1997	10:09:00	0.7002	33
11/10/1997	10:09:59	0.7003	33
11/10/1997	10:09:59	0.7002	33
11/10/1997	10:09:59	0.7003	33
11/10/1997	10:09:59	0.7002	33
11/10/1997	10:11:00	0.7004	33
11/10/1997	10:11:00	0.7003	33
11/10/1997	10:11:00	0.7002	33
11/10/1997	10:12:00	0.7001	33
11/10/1997	10:12:59	0.7	33
11/10/1997	10:12:59	0.6999	33
11/10/1997	10:12:59	0.6998	33
11/10/1997	10:12:59	0.6997	33
11/10/1997	10:12:59	0.6998	33
11/10/1997	10:14:00	0.6997	33
11/10/1997	10:14:00	0.6998	33
11/10/1997	10:14:00	0.6999	33
11/10/1997	10:14:00	0.7	33
11/10/1997	10:14:00	0.6999	33
11/10/1997	10:14:00	0.7	33
11/10/1997	10:15:00	0.6998	33
11/10/1997	10:15:59	0.6997	33
11/10/1997	10:15:59	0.6996	33
11/10/1997	10:15:59	0.6995	33
11/10/1997	10:15:59	0.6997	33
11/10/1997	10:17:00	0.6996	33
11/10/1997	10:17:00	0.6997	33
11/10/1997	10:18:00	0.6998	33
11/10/1997	10:18:00	0.6997	33
11/10/1997	10:18:00	0.6996	33
11/10/1997	10:18:00	0.6995	33
11/10/1997	10:18:00	0.6996	33
11/10/1997	10:18:59	0.6994	33
11/10/1997	10:19:59	0.6995	33
11/10/1997	10:19:59	0.6994	33
11/10/1997	10:19:59	0.6993	33
11/10/1997	10:19:59	0.6992	33
11/10/1997	10:21:00	0.6991	33
11/10/1997	10:21:00	0.6992	33
11/10/1997	10:21:00	0.6993	33
11/10/1997	10:21:00	0.6992	33
11/10/1997	10:21:59	0.6993	33
11/10/1997	10:21:59	0.6992	33
11/10/1997	10:22:59	0.6994	33
11/10/1997	10:22:59	0.6993	33
11/10/1997	10:24:00	0.6994	33
11/10/1997	10:24:00	0.6992	33
11/10/1997	10:25:00	0.6991	33
11/10/1997	10:25:00	0.699	33
11/10/1997	10:25:59	0.6991	33
11/10/1997	10:25:59	0.699	33
11/10/1997	10:25:59	0.6991	33
11/10/1997	10:25:59	0.6989	33
11/10/1997	10:27:00	0.6991	33
11/10/1997	10:27:00	0.6989	33
11/10/1997	10:27:00	0.699	33
11/10/1997	10:28:00	0.6988	33
11/10/1997	10:28:00	0.6989	33
11/10/1997	10:28:00	0.699	33
11/10/1997	10:28:59	0.6991	33
11/10/1997	10:28:59	0.6992	33
11/10/1997	10:28:59	0.6994	33
11/10/1997	10:28:59	0.6995	33
11/10/1997	10:30:00	0.6993	33
11/10/1997	10:31:00	0.6992	33
11/10/1997	10:31:00	0.6993	33
11/10/1997	10:31:00	0.6994	33
11/10/1997	10:31:00	0.6993	33
11/10/1997	10:31:00	0.6994	33
11/10/1997	10:31:59	0.6994	33
11/10/1997	10:33:00	0.6996	33
11/10/1997	10:33:00	0.6997	33
11/10/1997	10:34:00	0.6994	33
11/10/1997	10:34:59	0.6995	33
11/10/1997	10:35:59	0.6995	33
11/10/1997	10:38:00	0.6995	33
11/10/1997	10:38:00	0.6996	33
11/10/1997	10:38:00	0.6997	33
11/10/1997	10:38:59	0.6996	33
11/10/1997	10:38:59	0.6997	33
11/10/1997	10:38:59	0.6996	33
11/10/1997	10:38:59	0.6997	33
11/10/1997	10:40:00	0.6998	33
11/10/1997	10:41:00	0.6996	33
11/10/1997	10:41:00	0.6995	33
11/10/1997	10:41:00	0.6994	33
11/10/1997	10:41:59	0.6995	33
11/10/1997	10:43:00	0.6993	33
11/10/1997	10:43:00	0.6992	33
11/10/1997	10:43:00	0.6991	33
11/10/1997	10:44:00	0.6993	33
11/10/1997	10:46:00	0.6994	33
11/10/1997	10:46:00	0.6993	33
11/10/1997	10:46:00	0.6994	33
11/10/1997	10:47:00	0.6995	33
11/10/1997	10:47:00	0.6996	33
11/10/1997	10:47:59	0.6995	33
11/10/1997	10:49:00	0.6996	33
11/10/1997	10:50:00	0.6995	33
11/10/1997	10:50:59	0.6994	33
11/10/1997	10:51:59	0.6995	33
11/10/1997	10:54:00	0.6997	33
11/10/1997	10:54:59	0.6996	33
11/10/1997	10:56:00	0.6995	33
11/10/1997	10:57:00	0.6996	33
11/10/1997	10:57:59	0.6997	33
11/10/1997	10:57:59	0.6995	33
11/10/1997	10:59:00	0.6994	33
11/10/1997	11:00:59	0.6992	33
11/10/1997	11:02:00	0.6994	33
11/10/1997	11:03:59	0.6992	33
11/10/1997	11:03:59	0.6993	33
11/10/1997	11:04:59	0.6992	33
11/10/1997	11:06:59	0.6991	33
11/10/1997	11:10:00	0.6992	33
11/10/1997	11:13:00	0.6993	33
11/10/1997	11:13:59	0.6994	33
11/10/1997	11:16:00	0.6997	33
11/10/1997	11:16:00	0.6998	33
11/10/1997	11:16:59	0.6999	33
11/10/1997	11:20:59	0.6998	33
11/10/1997	11:20:59	0.6999	33
11/10/1997	11:22:00	0.6998	33
11/10/1997	11:22:00	0.6997	33
11/10/1997	11:22:00	0.6998	33
11/10/1997	11:23:00	0.6999	33
11/10/1997	11:23:59	0.7	33
11/10/1997	11:25:00	0.7	33
11/10/1997	11:25:00	0.6999	33
11/10/1997	11:26:00	0.7001	33
11/10/1997	11:26:59	0.7	33
11/10/1997	11:29:00	0.6999	33
11/10/1997	11:29:59	0.7	33
11/10/1997	11:31:00	0.6999	33
11/10/1997	11:31:00	0.7	33
11/10/1997	11:34:00	0.7	33
11/10/1997	11:35:00	0.6998	33
11/10/1997	11:35:00	0.7	33
11/10/1997	11:35:00	0.6999	33
11/10/1997	11:35:59	0.6998	33
11/10/1997	11:38:00	0.6999	33
11/10/1997	11:39:59	0.7001	33
11/10/1997	11:39:59	0.7	33
11/10/1997	11:41:00	0.6999	33
11/10/1997	11:42:00	0.7001	33
11/10/1997	11:44:00	0.7	33
11/10/1997	11:45:00	0.6999	33
11/10/1997	11:45:59	0.7	33
11/10/1997	11:47:00	0.7001	33
11/10/1997	11:48:00	0.7002	33
11/10/1997	11:48:00	0.7003	33
11/10/1997	11:48:00	0.7005	33
11/10/1997	11:48:00	0.7004	33
11/10/1997	11:51:00	0.7003	33
11/10/1997	11:51:00	0.7004	33
11/10/1997	11:51:59	0.7003	33
11/10/1997	11:52:59	0.7004	33
11/10/1997	11:52:59	0.7005	33
11/10/1997	11:52:59	0.7006	33
11/10/1997	11:52:59	0.7007	33
11/10/1997	11:52:59	0.7008	33
11/10/1997	11:54:00	0.7007	33
11/10/1997	11:54:00	0.7008	33
11/10/1997	11:54:00	0.7007	33
11/10/1997	11:55:00	0.7006	33
11/10/1997	11:55:59	0.7005	33
11/10/1997	11:55:59	0.7004	33
11/10/1997	11:55:59	0.7005	33
11/10/1997	11:55:59	0.7006	33
11/10/1997	11:55:59	0.7005	33
11/10/1997	11:58:00	0.7003	33
11/10/1997	11:58:59	0.7005	33
11/10/1997	11:58:59	0.7004	33
11/10/1997	12:00:00	0.7003	33
11/10/1997	12:01:00	0.7004	33
11/10/1997	12:01:00	0.7003	33
11/10/1997	12:01:59	0.7001	33
11/10/1997	12:01:59	0.7002	33
11/10/1997	12:03:00	0.7001	33
11/10/1997	12:03:00	0.7	33
11/10/1997	12:03:00	0.6999	33
11/10/1997	12:04:00	0.7	33
11/10/1997	12:04:00	0.6999	33
11/10/1997	12:04:59	0.6998	33
11/10/1997	12:04:59	0.6999	33
11/10/1997	12:04:59	0.7	33
11/10/1997	12:05:59	0.6999	33
11/10/1997	12:05:59	0.6998	33
11/10/1997	12:05:59	0.6997	33
11/10/1997	12:07:00	0.6998	33
11/10/1997	12:07:00	0.6999	33
11/10/1997	12:08:00	0.7	33
11/10/1997	12:08:00	0.6999	33
11/10/1997	12:08:00	0.6998	33
11/10/1997	12:08:00	0.6999	33
11/10/1997	12:08:59	0.6998	33
11/10/1997	12:08:59	0.6999	33
11/10/1997	12:08:59	0.7001	33
11/10/1997	12:08:59	0.7002	33
11/10/1997	12:10:00	0.7003	33
11/10/1997	12:13:00	0.7004	33
11/10/1997	12:14:00	0.7002	33
11/10/1997	12:14:00	0.7001	33
11/10/1997	12:14:59	0.7	33
11/10/1997	12:17:59	0.6999	33
11/10/1997	12:17:59	0.7	33
11/10/1997	12:24:00	0.7001	33
11/10/1997	12:24:59	0.7006	33
11/10/1997	12:26:00	0.7001	33
11/10/1997	12:27:00	0.7003	33
11/10/1997	12:27:59	0.7002	33
11/10/1997	12:27:59	0.7	33
11/10/1997	12:27:59	0.6998	33
11/10/1997	12:27:59	0.6999	33
11/10/1997	12:29:00	0.6997	33
11/10/1997	12:29:00	0.6998	33
11/10/1997	12:30:00	0.7	33
11/10/1997	12:30:00	0.6999	33
11/10/1997	12:30:00	0.7	33
11/10/1997	12:30:59	0.7002	33
11/10/1997	12:33:00	0.7003	33
11/10/1997	12:33:59	0.7004	33
11/10/1997	12:36:00	0.7005	33
11/10/1997	12:36:00	0.7004	33
11/10/1997	12:37:59	0.7003	33
11/10/1997	12:37:59	0.7004	33
11/10/1997	12:37:59	0.7003	33
11/10/1997	12:39:00	0.7001	33
11/10/1997	12:39:00	0.7002	33
11/10/1997	12:39:00	0.7001	33
11/10/1997	12:40:00	0.7	33
11/10/1997	12:40:00	0.6999	33
11/10/1997	12:40:59	0.7	33
11/10/1997	12:42:00	0.7001	33
11/10/1997	12:43:00	0.6999	33
11/10/1997	12:43:00	0.6998	33
11/10/1997	12:43:00	0.6999	33
11/10/1997	12:43:59	0.7	33
11/10/1997	12:45:00	0.6999	33
11/10/1997	12:46:00	0.7	33
11/10/1997	12:49:59	0.6998	33
11/10/1997	12:50:59	0.6997	33
11/10/1997	12:50:59	0.6998	33
11/10/1997	12:52:00	0.6997	33
11/10/1997	12:53:59	0.6998	33
11/10/1997	12:55:00	0.6996	33
11/10/1997	12:56:00	0.6994	33
11/10/1997	12:56:00	0.6993	33
11/10/1997	12:56:00	0.6992	33
11/10/1997	12:56:00	0.6991	33
11/10/1997	12:56:00	0.699	33
11/10/1997	12:56:00	0.6991	33
11/10/1997	12:56:59	0.6994	33
11/10/1997	12:56:59	0.6993	33
11/10/1997	12:56:59	0.6991	33
11/10/1997	12:59:00	0.6992	33
11/10/1997	12:59:00	0.6991	33
11/10/1997	12:59:00	0.6992	33
11/10/1997	12:59:59	0.6993	33
11/10/1997	13:01:00	0.6994	33
11/10/1997	13:02:00	0.6995	33
11/10/1997	13:02:00	0.6996	33
11/10/1997	13:02:59	0.6995	33
11/10/1997	13:02:59	0.6996	33
11/10/1997	13:04:00	0.6995	33
11/10/1997	13:04:00	0.6996	33
11/10/1997	13:04:00	0.6997	33
11/10/1997	13:05:00	0.6997	33
11/10/1997	13:05:59	0.6995	33
11/10/1997	13:05:59	0.6996	33
11/10/1997	13:08:00	0.6995	33
11/10/1997	13:08:00	0.6994	33
11/10/1997	13:09:00	0.6993	33
11/10/1997	13:09:00	0.6992	33
11/10/1997	13:09:00	0.6991	33
11/10/1997	13:09:00	0.699	33
11/10/1997	13:09:00	0.6989	33
11/10/1997	13:09:00	0.699	33
11/10/1997	13:09:59	0.6988	33
11/10/1997	13:11:00	0.6989	33
11/10/1997	13:11:00	0.699	33
11/10/1997	13:11:00	0.6987	33
11/10/1997	13:12:00	0.6989	33
11/10/1997	13:12:00	0.6987	33
11/10/1997	13:12:00	0.6988	33
11/10/1997	13:14:00	0.699	33
11/10/1997	13:14:00	0.6989	33
11/10/1997	13:18:00	0.6991	33
11/10/1997	13:18:59	0.6992	33
11/10/1997	13:18:59	0.6993	33
11/10/1997	13:19:59	0.6992	33
11/10/1997	13:19:59	0.6991	33
11/10/1997	13:21:00	0.6992	33
11/10/1997	13:21:59	0.6992	33
11/10/1997	13:21:59	0.699	33
11/10/1997	13:22:59	0.6991	33
11/10/1997	13:22:59	0.6992	33
11/10/1997	13:24:00	0.6993	33
11/10/1997	13:24:00	0.6992	33
11/10/1997	13:28:59	0.6992	33
11/10/1997	13:30:00	0.6991	33
11/10/1997	13:30:00	0.6988	33
11/10/1997	13:30:00	0.6987	33
11/10/1997	13:31:00	0.6986	33
11/10/1997	13:31:00	0.6985	33
11/10/1997	13:31:00	0.6986	33
11/10/1997	13:31:00	0.6987	33
11/10/1997	13:33:00	0.6985	33
11/10/1997	13:33:00	0.6986	33
11/10/1997	13:33:00	0.6987	33
11/10/1997	13:34:00	0.6984	33
11/10/1997	13:34:00	0.6985	33
11/10/1997	13:34:00	0.6986	33
11/10/1997	13:34:59	0.6987	33
11/10/1997	13:34:59	0.6988	33
11/10/1997	13:35:59	0.6989	33
11/10/1997	13:35:59	0.6988	33
11/10/1997	13:38:59	0.6987	33
11/10/1997	13:40:00	0.6988	33
11/10/1997	13:41:00	0.6989	33
11/10/1997	13:41:59	0.699	33
11/10/1997	13:41:59	0.6988	33
11/10/1997	13:41:59	0.6987	33
11/10/1997	13:44:00	0.6988	33
11/10/1997	13:44:59	0.6989	33
11/10/1997	13:46:00	0.699	33
11/10/1997	13:47:00	0.6989	33
11/10/1997	13:47:00	0.699	33
11/10/1997	13:47:00	0.6991	33
11/10/1997	13:47:59	0.699	33
11/10/1997	13:47:59	0.6989	33
11/10/1997	13:47:59	0.699	33
11/10/1997	13:49:00	0.6989	33
11/10/1997	13:49:00	0.699	33
11/10/1997	13:49:00	0.6989	33
11/10/1997	13:49:00	0.699	33
11/10/1997	13:49:00	0.6991	33
11/10/1997	13:50:00	0.699	33
11/10/1997	13:50:00	0.6991	33
11/10/1997	13:50:59	0.6992	33
11/10/1997	13:54:00	0.6993	33
11/10/1997	13:54:00	0.6992	33
11/10/1997	13:54:59	0.6991	33
11/10/1997	13:56:00	0.699	33
11/10/1997	13:56:00	0.6991	33
11/10/1997	13:56:00	0.6992	33
11/10/1997	13:57:00	0.6993	33
11/10/1997	13:57:00	0.6992	33
11/10/1997	13:57:59	0.6991	33
11/10/1997	13:57:59	0.6992	33
11/10/1997	13:57:59	0.6993	33
11/10/1997	13:57:59	0.6992	33
11/10/1997	13:57:59	0.6991	33
11/10/1997	13:59:00	0.699	33
11/10/1997	13:59:00	0.6991	33
11/10/1997	13:59:00	0.6992	33
11/10/1997	13:59:00	0.6991	33
11/10/1997	14:00:00	0.6992	33
11/10/1997	14:00:00	0.6991	49
11/11/1997	14:29:59	0.6985	73
11/11/1997	14:32:00	0.699	65
11/11/1997	14:35:00	0.6988	65
11/11/1997	14:39:59	0.6986	65
11/11/1997	14:48:59	0.6987	65
11/11/1997	14:55:00	0.6987	65
11/11/1997	15:43:59	0.6988	65
11/11/1997	15:50:59	0.6983	65
11/11/1997	16:09:59	0.6985	65
11/11/1997	16:11:00	0.698	65
11/11/1997	18:53:00	0.6985	65
11/11/1997	18:53:00	0.6984	65
11/11/1997	19:56:00	0.699	65
11/11/1997	20:00:59	0.699	65
11/11/1997	20:07:59	0.699	65
11/11/1997	20:18:00	0.6994	65
11/11/1997	20:45:59	0.6994	65
11/11/1997	20:52:59	0.6994	65
11/11/1997	20:54:00	0.6993	65
11/11/1997	20:57:00	0.6995	65
11/11/1997	21:24:59	0.6995	65
11/11/1997	21:39:00	0.6994	65
11/11/1997	21:59:00	0.6993	65
11/11/1997	21:59:59	0.6992	65
11/11/1997	21:59:59	0.6991	65
11/11/1997	22:08:00	0.6995	65
11/11/1997	22:08:00	0.6993	65
11/11/1997	22:18:00	0.6993	65
11/11/1997	22:18:59	0.6993	65
11/11/1997	22:38:00	0.6995	65
11/11/1997	22:44:00	0.6991	65
11/11/1997	23:07:59	0.6991	65
11/11/1997	00:56:00	0.6998	65
11/11/1997	00:59:59	0.7001	65
11/11/1997	01:05:59	0.7004	65
11/11/1997	01:08:00	0.7008	65
11/11/1997	01:09:59	0.701	65
11/11/1997	01:14:00	0.7013	65
11/11/1997	01:15:59	0.7015	65
11/11/1997	01:15:59	0.7017	65
11/11/1997	01:17:00	0.7017	65
11/11/1997	01:17:00	0.7018	65
11/11/1997	01:17:00	0.702	65
11/11/1997	01:18:00	0.7015	65
11/11/1997	01:19:59	0.7017	65
11/11/1997	01:19:59	0.7011	65
11/11/1997	01:25:00	0.7018	65
11/11/1997	01:25:00	0.7022	65
11/11/1997	01:25:59	0.7017	65
11/11/1997	01:25:59	0.7012	65
11/11/1997	01:25:59	0.7027	65
11/11/1997	01:31:00	0.7012	65
11/11/1997	01:31:59	0.7018	65
11/11/1997	01:33:00	0.7011	65
11/11/1997	01:50:00	0.702	65
11/11/1997	01:56:00	0.7017	65
11/11/1997	02:00:59	0.7019	65
11/11/1997	02:02:00	0.702	65
11/11/1997	02:03:59	0.7018	65
11/11/1997	02:16:00	0.7015	65
11/11/1997	02:22:00	0.7019	65
11/11/1997	02:22:00	0.702	65
11/11/1997	02:23:59	0.7025	65
11/11/1997	02:23:59	0.7027	65
11/11/1997	02:25:00	0.7028	65
11/11/1997	02:25:00	0.703	65
11/11/1997	02:25:00	0.7031	65
11/11/1997	02:26:00	0.7031	65
11/11/1997	02:26:59	0.7031	65
11/11/1997	02:28:00	0.703	65
11/11/1997	02:28:00	0.7031	65
11/11/1997	02:29:00	0.7032	65
11/11/1997	02:29:59	0.7034	65
11/11/1997	02:29:59	0.7028	65
11/11/1997	02:31:00	0.7034	65
11/11/1997	02:32:00	0.7032	65
11/11/1997	02:32:00	0.7031	65
11/11/1997	02:32:00	0.7036	65
11/11/1997	02:32:00	0.7037	65
11/11/1997	02:32:00	0.7039	65
11/11/1997	02:35:59	0.704	65
11/11/1997	02:36:59	0.704	65
11/11/1997	02:39:00	0.7044	65
11/11/1997	02:39:00	0.7046	65
11/11/1997	02:39:00	0.7048	65
11/11/1997	02:41:00	0.7039	65
11/11/1997	02:42:00	0.7039	65
11/11/1997	02:42:00	0.704	65
11/11/1997	02:42:59	0.7032	65
11/11/1997	02:44:00	0.7048	65
11/11/1997	02:44:00	0.7049	65
11/11/1997	02:45:59	0.704	65
11/11/1997	02:47:00	0.7035	65
11/11/1997	02:48:00	0.704	65
11/11/1997	02:58:00	0.7048	65
11/11/1997	02:58:59	0.7042	65
11/11/1997	03:10:00	0.704	65
11/11/1997	03:16:00	0.7039	65
11/11/1997	03:17:00	0.7034	65
11/11/1997	03:19:00	0.7029	65
11/11/1997	03:26:00	0.7038	65
11/11/1997	03:27:00	0.7038	65
11/11/1997	03:29:00	0.7035	65
11/11/1997	03:37:59	0.7039	65
11/11/1997	03:40:00	0.7039	65
11/11/1997	03:40:00	0.7034	65
11/11/1997	03:46:59	0.7036	65
11/11/1997	03:50:59	0.7038	65
11/11/1997	03:56:00	0.704	65
11/11/1997	03:58:00	0.7041	65
11/11/1997	04:15:00	0.703	65
11/11/1997	04:15:59	0.7034	65
11/11/1997	04:22:59	0.703	65
11/11/1997	04:31:00	0.7029	65
11/11/1997	04:33:00	0.7029	65
11/11/1997	04:34:59	0.7031	65
11/11/1997	04:38:59	0.7028	65
11/11/1997	04:46:00	0.7028	65
11/11/1997	04:46:00	0.7035	65
11/11/1997	04:47:00	0.7035	65
11/11/1997	04:47:59	0.7038	65
11/11/1997	04:57:00	0.7037	65
11/11/1997	05:00:00	0.7037	65
11/11/1997	05:03:00	0.7034	65
11/11/1997	05:03:00	0.7035	65
11/11/1997	05:03:59	0.7032	65
11/11/1997	05:15:00	0.7032	65
11/11/1997	05:22:00	0.7032	65
11/11/1997	05:41:00	0.7032	65
11/11/1997	05:41:00	0.703	65
11/11/1997	05:47:00	0.7032	65
11/11/1997	05:48:00	0.7035	65
11/11/1997	06:03:00	0.7035	65
11/11/1997	06:33:00	0.7027	65
11/11/1997	06:45:00	0.7027	65
11/11/1997	07:01:00	0.7029	65
11/11/1997	07:01:00	0.7026	65
11/11/1997	07:02:00	0.7032	81
11/11/1997	07:19:59	0.7025	41
11/11/1997	07:19:59	0.7026	33
11/11/1997	07:19:59	0.7027	33
11/11/1997	07:19:59	0.7026	33
11/11/1997	07:19:59	0.7027	33
11/11/1997	07:19:59	0.7028	33
11/11/1997	07:19:59	0.7028	33
11/11/1997	07:21:00	0.7027	33
11/11/1997	07:21:00	0.7026	33
11/11/1997	07:21:59	0.7025	33
11/11/1997	07:21:59	0.7026	33
11/11/1997	07:21:59	0.7025	33
11/11/1997	07:22:59	0.7026	33
11/11/1997	07:24:00	0.7025	33
11/11/1997	07:24:00	0.7026	33
11/11/1997	07:24:00	0.7025	33
11/11/1997	07:25:00	0.7024	33
11/11/1997	07:25:00	0.7025	33
11/11/1997	07:25:00	0.7027	33
11/11/1997	07:25:00	0.7028	33
11/11/1997	07:25:00	0.7029	33
11/11/1997	07:25:00	0.7028	33
11/11/1997	07:25:00	0.7026	33
11/11/1997	07:25:59	0.703	33
11/11/1997	07:25:59	0.7028	33
11/11/1997	07:25:59	0.7029	33
11/11/1997	07:25:59	0.7028	33
11/11/1997	07:27:00	0.7027	33
11/11/1997	07:27:00	0.7028	33
11/11/1997	07:27:00	0.7027	33
11/11/1997	07:27:00	0.7028	33
11/11/1997	07:28:00	0.7027	33
11/11/1997	07:28:00	0.7028	33
11/11/1997	07:28:00	0.7027	33
11/11/1997	07:28:59	0.7026	33
11/11/1997	07:28:59	0.7027	33
11/11/1997	07:28:59	0.7026	33
11/11/1997	07:30:00	0.7027	33
11/11/1997	07:30:00	0.7026	33
11/11/1997	07:31:00	0.7027	33
11/11/1997	07:31:00	0.7029	33
11/11/1997	07:31:00	0.703	33
11/11/1997	07:31:00	0.7031	33
11/11/1997	07:31:00	0.7032	33
11/11/1997	07:31:59	0.7031	33
11/11/1997	07:31:59	0.703	33
11/11/1997	07:31:59	0.7031	33
11/11/1997	07:33:00	0.703	33
11/11/1997	07:33:00	0.7031	33
11/11/1997	07:33:00	0.7032	33
11/11/1997	07:33:00	0.7033	33
11/11/1997	07:34:00	0.7032	33
11/11/1997	07:34:00	0.7033	33
11/11/1997	07:34:00	0.7034	33
11/11/1997	07:34:00	0.7032	33
11/11/1997	07:34:00	0.7033	33
11/11/1997	07:34:00	0.7035	33
11/11/1997	07:34:59	0.7034	33
11/11/1997	07:34:59	0.7035	33
11/11/1997	07:34:59	0.7036	33
11/11/1997	07:34:59	0.7035	33
11/11/1997	07:34:59	0.7034	33
11/11/1997	07:34:59	0.7035	33
11/11/1997	07:34:59	0.7036	33
11/11/1997	07:35:59	0.7035	33
11/11/1997	07:35:59	0.7036	33
11/11/1997	07:35:59	0.7037	33
11/11/1997	07:35:59	0.7038	33
11/11/1997	07:37:00	0.7036	33
11/11/1997	07:37:00	0.7035	33
11/11/1997	07:38:00	0.7034	33
11/11/1997	07:38:00	0.7033	33
11/11/1997	07:38:00	0.7034	33
11/11/1997	07:38:59	0.7033	33
11/11/1997	07:38:59	0.7034	33
11/11/1997	07:38:59	0.7036	33
11/11/1997	07:38:59	0.7035	33
11/11/1997	07:38:59	0.7036	33
11/11/1997	07:40:00	0.7035	33
11/11/1997	07:40:00	0.7036	33
11/11/1997	07:40:00	0.7035	33
11/11/1997	07:40:00	0.7036	33
11/11/1997	07:40:00	0.7037	33
11/11/1997	07:40:00	0.7036	33
11/11/1997	07:40:00	0.7035	33
11/11/1997	07:41:00	0.7034	33
11/11/1997	07:41:59	0.7035	33
11/11/1997	07:41:59	0.7034	33
11/11/1997	07:41:59	0.7033	33
11/11/1997	07:41:59	0.7034	33
11/11/1997	07:43:00	0.7033	33
11/11/1997	07:43:00	0.7032	33
11/11/1997	07:44:00	0.7031	33
11/11/1997	07:44:00	0.7033	33
11/11/1997	07:44:59	0.7032	33
11/11/1997	07:44:59	0.7033	33
11/11/1997	07:44:59	0.7031	33
11/11/1997	07:44:59	0.7032	33
11/11/1997	07:46:00	0.7031	33
11/11/1997	07:46:00	0.7033	33
11/11/1997	07:46:00	0.7034	33
11/11/1997	07:46:00	0.7035	33
11/11/1997	07:47:00	0.7036	33
11/11/1997	07:47:00	0.7037	33
11/11/1997	07:47:59	0.7038	33
11/11/1997	07:47:59	0.7039	33
11/11/1997	07:47:59	0.7037	33
11/11/1997	07:47:59	0.7038	33
11/11/1997	07:47:59	0.7037	33
11/11/1997	07:47:59	0.7038	33
11/11/1997	07:49:00	0.7039	33
11/11/1997	07:49:00	0.7038	33
11/11/1997	07:49:00	0.7039	33
11/11/1997	07:50:00	0.704	33
11/11/1997	07:50:00	0.7038	33
11/11/1997	07:50:00	0.7039	33
11/11/1997	07:50:00	0.7037	33
11/11/1997	07:50:00	0.7038	33
11/11/1997	07:50:59	0.7039	33
11/11/1997	07:50:59	0.7038	33
11/11/1997	07:50:59	0.7037	33
11/11/1997	07:50:59	0.7038	33
11/11/1997	07:51:59	0.7037	33
11/11/1997	07:51:59	0.7036	33
11/11/1997	07:51:59	0.7037	33
11/11/1997	07:53:00	0.7036	33
11/11/1997	07:53:00	0.7037	33
11/11/1997	07:54:59	0.7036	33
11/11/1997	07:54:59	0.7035	33
11/11/1997	07:56:00	0.7034	33
11/11/1997	07:56:00	0.7035	33
11/11/1997	07:57:00	0.7037	33
11/11/1997	07:57:00	0.7036	33
11/11/1997	07:59:00	0.7037	33
11/11/1997	08:00:00	0.7036	33
11/11/1997	08:00:00	0.7038	33
11/11/1997	08:00:00	0.7037	33
11/11/1997	08:02:00	0.7039	33
11/11/1997	08:02:00	0.704	33
11/11/1997	08:02:00	0.7038	33
11/11/1997	08:02:00	0.7039	33
11/11/1997	08:02:00	0.7038	33
11/11/1997	08:02:00	0.7037	33
11/11/1997	08:03:00	0.704	33
11/11/1997	08:03:00	0.7041	33
11/11/1997	08:03:00	0.7039	33
11/11/1997	08:03:00	0.704	33
11/11/1997	08:03:00	0.7041	33
11/11/1997	08:03:00	0.7042	33
11/11/1997	08:03:00	0.7041	33
11/11/1997	08:03:00	0.704	33
11/11/1997	08:03:59	0.7041	33
11/11/1997	08:04:59	0.7042	33
11/11/1997	08:04:59	0.7043	33
11/11/1997	08:04:59	0.7044	33
11/11/1997	08:04:59	0.7043	33
11/11/1997	08:06:00	0.7042	33
11/11/1997	08:06:00	0.7044	33
11/11/1997	08:06:00	0.7043	33
11/11/1997	08:06:59	0.7041	33
11/11/1997	08:06:59	0.7042	33
11/11/1997	08:06:59	0.7041	33
11/11/1997	08:06:59	0.7041	33
11/11/1997	08:06:59	0.7042	33
11/11/1997	08:06:59	0.7043	33
11/11/1997	08:06:59	0.7042	33
11/11/1997	08:07:59	0.7043	33
11/11/1997	08:07:59	0.7041	33
11/11/1997	08:07:59	0.704	33
11/11/1997	08:07:59	0.7039	33
11/11/1997	08:09:00	0.7038	33
11/11/1997	08:09:00	0.704	33
11/11/1997	08:10:00	0.7039	33
11/11/1997	08:10:00	0.704	33
11/11/1997	08:10:00	0.7042	33
11/11/1997	08:10:00	0.7041	33
11/11/1997	08:10:00	0.704	33
11/11/1997	08:10:00	0.7041	33
11/11/1997	08:10:59	0.704	33
11/11/1997	08:10:59	0.7039	33
11/11/1997	08:10:59	0.7038	33
11/11/1997	08:10:59	0.7037	33
11/11/1997	08:12:00	0.7036	33
11/11/1997	08:12:00	0.7037	33
11/11/1997	08:12:00	0.7036	33
11/11/1997	08:12:00	0.7035	33
11/11/1997	08:13:00	0.7034	33
11/11/1997	08:13:00	0.7033	33
11/11/1997	08:13:00	0.7032	33
11/11/1997	08:13:59	0.7033	33
11/11/1997	08:13:59	0.7034	33
11/11/1997	08:13:59	0.7035	33
11/11/1997	08:13:59	0.7036	33
11/11/1997	08:13:59	0.7035	33
11/11/1997	08:13:59	0.7034	33
11/11/1997	08:13:59	0.7033	33
11/11/1997	08:13:59	0.7032	33
11/11/1997	08:15:00	0.7033	33
11/11/1997	08:15:00	0.7034	33
11/11/1997	08:15:00	0.7033	33
11/11/1997	08:15:00	0.7034	33
11/11/1997	08:15:00	0.7033	33
11/11/1997	08:16:00	0.7032	33
11/11/1997	08:16:00	0.7033	33
11/11/1997	08:16:00	0.7034	33
11/11/1997	08:16:00	0.7033	33
11/11/1997	08:16:00	0.7034	33
11/11/1997	08:16:00	0.7033	33
11/11/1997	08:16:00	0.7032	33
11/11/1997	08:16:59	0.7033	33
11/11/1997	08:16:59	0.7034	33
11/11/1997	08:18:00	0.7032	33
11/11/1997	08:18:00	0.7034	33
11/11/1997	08:18:00	0.7033	33
11/11/1997	08:19:00	0.7034	33
11/11/1997	08:19:00	0.7033	33
11/11/1997	08:19:00	0.7035	33
11/11/1997	08:19:59	0.7036	33
11/11/1997	08:19:59	0.7035	33
11/11/1997	08:19:59	0.7034	33
11/11/1997	08:20:59	0.7035	33
11/11/1997	08:22:00	0.7033	33
11/11/1997	08:23:00	0.7034	33
11/11/1997	08:23:59	0.7033	33
11/11/1997	08:25:00	0.7034	33
11/11/1997	08:25:00	0.7032	33
11/11/1997	08:26:00	0.7033	33
11/11/1997	08:26:00	0.7032	33
11/11/1997	08:26:00	0.7033	33
11/11/1997	08:26:59	0.7034	33
11/11/1997	08:26:59	0.7033	33
11/11/1997	08:26:59	0.7032	33
11/11/1997	08:28:00	0.7034	33
11/11/1997	08:28:00	0.7033	33
11/11/1997	08:29:00	0.7034	33
11/11/1997	08:29:59	0.7033	33
11/11/1997	08:31:00	0.7032	33
11/11/1997	08:32:00	0.7033	33
11/11/1997	08:32:00	0.7032	33
11/11/1997	08:32:00	0.7033	33
11/11/1997	08:32:00	0.7034	33
11/11/1997	08:32:00	0.7033	33
11/11/1997	08:32:59	0.7032	33
11/11/1997	08:32:59	0.7033	33
11/11/1997	08:34:00	0.7034	33
11/11/1997	08:34:00	0.7033	33
11/11/1997	08:34:00	0.7032	33
11/11/1997	08:35:00	0.7031	33
11/11/1997	08:35:00	0.7032	33
11/11/1997	08:36:59	0.7031	33
11/11/1997	08:36:59	0.703	33
11/11/1997	08:38:00	0.7029	33
11/11/1997	08:38:00	0.703	33
11/11/1997	08:39:00	0.7029	33
11/11/1997	08:39:59	0.7028	33
11/11/1997	08:39:59	0.7029	33
11/11/1997	08:42:00	0.703	33
11/11/1997	08:42:00	0.7029	33
11/11/1997	08:42:59	0.703	33
11/11/1997	08:42:59	0.7031	33
11/11/1997	08:42:59	0.7032	33
11/11/1997	08:42:59	0.7031	33
11/11/1997	08:42:59	0.703	33
11/11/1997	08:44:00	0.7031	33
11/11/1997	08:44:00	0.703	33
11/11/1997	08:44:00	0.7032	33
11/11/1997	08:44:00	0.7033	33
11/11/1997	08:45:00	0.7034	33
11/11/1997	08:45:59	0.7035	33
11/11/1997	08:47:00	0.7036	33
11/11/1997	08:47:00	0.7037	33
11/11/1997	08:47:00	0.7038	33
11/11/1997	08:48:00	0.7037	33
11/11/1997	08:48:00	0.7038	33
11/11/1997	08:48:00	0.7039	33
11/11/1997	08:48:59	0.704	33
11/11/1997	08:48:59	0.7041	33
11/11/1997	08:48:59	0.7042	33
11/11/1997	08:49:59	0.7041	33
11/11/1997	08:49:59	0.704	33
11/11/1997	08:49:59	0.7041	33
11/11/1997	08:49:59	0.704	33
11/11/1997	08:49:59	0.7041	33
11/11/1997	08:51:00	0.7042	33
11/11/1997	08:51:00	0.7041	33
11/11/1997	08:51:00	0.7042	33
11/11/1997	08:51:00	0.7043	33
11/11/1997	08:51:00	0.7044	33
11/11/1997	08:51:59	0.7042	33
11/11/1997	08:51:59	0.704	33
11/11/1997	08:51:59	0.7039	33
11/11/1997	08:51:59	0.7038	33
11/11/1997	08:51:59	0.7039	33
11/11/1997	08:51:59	0.704	33
11/11/1997	08:51:59	0.7041	33
11/11/1997	08:51:59	0.7042	33
11/11/1997	08:51:59	0.7043	33
11/11/1997	08:51:59	0.7042	33
11/11/1997	08:51:59	0.7041	33
11/11/1997	08:52:59	0.704	33
11/11/1997	08:52:59	0.7039	33
11/11/1997	08:52:59	0.704	33
11/11/1997	08:52:59	0.7039	33
11/11/1997	08:52:59	0.7038	33
11/11/1997	08:54:00	0.7037	33
11/11/1997	08:54:00	0.7038	33
11/11/1997	08:54:00	0.7037	33
11/11/1997	08:55:00	0.7038	33
11/11/1997	08:55:00	0.7037	33
11/11/1997	08:55:00	0.7036	33
11/11/1997	08:55:00	0.7037	33
11/11/1997	08:55:00	0.7038	33
11/11/1997	08:55:00	0.7036	33
11/11/1997	08:55:00	0.7037	33
11/11/1997	08:55:59	0.7036	33
11/11/1997	08:55:59	0.7037	33
11/11/1997	08:57:00	0.7038	33
11/11/1997	08:57:00	0.7037	33
11/11/1997	08:57:00	0.7039	33
11/11/1997	08:57:00	0.7038	33
11/11/1997	08:58:00	0.7037	33
11/11/1997	08:58:00	0.7038	33
11/11/1997	08:58:00	0.7039	33
11/11/1997	08:58:00	0.704	33
11/11/1997	08:58:59	0.7038	33
11/11/1997	08:58:59	0.7039	33
11/11/1997	08:58:59	0.704	33
11/11/1997	09:00:00	0.7039	33
11/11/1997	09:00:00	0.7038	33
11/11/1997	09:00:00	0.7039	33
11/11/1997	09:00:00	0.7038	33
11/11/1997	09:01:00	0.7036	33
11/11/1997	09:01:00	0.7037	33
11/11/1997	09:01:59	0.7036	33
11/11/1997	09:01:59	0.7037	33
11/11/1997	09:01:59	0.7036	33
11/11/1997	09:01:59	0.7037	33
11/11/1997	09:01:59	0.7036	33
11/11/1997	09:03:00	0.7035	33
11/11/1997	09:03:00	0.7034	33
11/11/1997	09:03:00	0.7033	33
11/11/1997	09:04:00	0.7035	33
11/11/1997	09:04:00	0.7034	33
11/11/1997	09:04:59	0.7036	33
11/11/1997	09:04:59	0.7035	33
11/11/1997	09:05:59	0.7034	33
11/11/1997	09:05:59	0.7033	33
11/11/1997	09:05:59	0.7034	33
11/11/1997	09:05:59	0.7033	33
11/11/1997	09:08:00	0.7032	33
11/11/1997	09:08:00	0.7031	33
11/11/1997	09:08:00	0.703	33
11/11/1997	09:08:00	0.7031	33
11/11/1997	09:08:59	0.7032	33
11/11/1997	09:08:59	0.7031	33
11/11/1997	09:10:00	0.7032	33
11/11/1997	09:11:00	0.7031	33
11/11/1997	09:11:00	0.7032	33
11/11/1997	09:11:59	0.7033	33
11/11/1997	09:13:00	0.7032	33
11/11/1997	09:13:00	0.7033	33
11/11/1997	09:14:00	0.7032	33
11/11/1997	09:14:00	0.7034	33
11/11/1997	09:14:00	0.7035	33
11/11/1997	09:14:00	0.7034	33
11/11/1997	09:16:00	0.7035	33
11/11/1997	09:17:00	0.7036	33
11/11/1997	09:17:00	0.7037	33
11/11/1997	09:17:59	0.7038	33
11/11/1997	09:17:59	0.7036	33
11/11/1997	09:19:00	0.7038	33
11/11/1997	09:19:00	0.7039	33
11/11/1997	09:19:00	0.7037	33
11/11/1997	09:20:00	0.7039	33
11/11/1997	09:20:00	0.704	33
11/11/1997	09:20:00	0.7041	33
11/11/1997	09:20:00	0.704	33
11/11/1997	09:20:00	0.7038	33
11/11/1997	09:21:59	0.7038	33
11/11/1997	09:21:59	0.7039	33
11/11/1997	09:21:59	0.7038	33
11/11/1997	09:21:59	0.704	33
11/11/1997	09:23:00	0.7039	33
11/11/1997	09:23:00	0.704	33
11/11/1997	09:24:00	0.7038	33
11/11/1997	09:24:00	0.7039	33
11/11/1997	09:24:00	0.704	33
11/11/1997	09:24:00	0.7041	33
11/11/1997	09:24:00	0.7042	33
11/11/1997	09:24:00	0.704	33
11/11/1997	09:24:00	0.7039	33
11/11/1997	09:24:59	0.7038	33
11/11/1997	09:24:59	0.7039	33
11/11/1997	09:24:59	0.7038	33
11/11/1997	09:24:59	0.7037	33
11/11/1997	09:26:00	0.7036	33
11/11/1997	09:26:00	0.7037	33
11/11/1997	09:26:00	0.7038	33
11/11/1997	09:26:00	0.7037	33
11/11/1997	09:26:00	0.7038	33
11/11/1997	09:26:00	0.7039	33
11/11/1997	09:26:00	0.7038	33
11/11/1997	09:26:00	0.7037	33
11/11/1997	09:27:00	0.7038	33
11/11/1997	09:27:00	0.7036	33
11/11/1997	09:27:59	0.7035	33
11/11/1997	09:27:59	0.7034	33
11/11/1997	09:27:59	0.7033	33
11/11/1997	09:27:59	0.7034	33
11/11/1997	09:27:59	0.7032	33
11/11/1997	09:29:00	0.7031	33
11/11/1997	09:29:00	0.703	33
11/11/1997	09:29:00	0.7029	33
11/11/1997	09:29:00	0.7028	33
11/11/1997	09:29:00	0.7029	33
11/11/1997	09:29:00	0.703	33
11/11/1997	09:29:00	0.7031	33
11/11/1997	09:30:00	0.7032	33
11/11/1997	09:30:00	0.7033	33
11/11/1997	09:30:00	0.7034	33
11/11/1997	09:30:59	0.7033	33
11/11/1997	09:30:59	0.7032	33
11/11/1997	09:32:00	0.7031	33
11/11/1997	09:32:00	0.703	33
11/11/1997	09:32:00	0.7029	33
11/11/1997	09:32:00	0.7028	33
11/11/1997	09:33:00	0.7029	33
11/11/1997	09:33:00	0.703	33
11/11/1997	09:33:59	0.7029	33
11/11/1997	09:33:59	0.7028	33
11/11/1997	09:33:59	0.7027	33
11/11/1997	09:33:59	0.7026	33
11/11/1997	09:33:59	0.7027	33
11/11/1997	09:33:59	0.7028	33
11/11/1997	09:34:59	0.7029	33
11/11/1997	09:34:59	0.703	33
11/11/1997	09:34:59	0.7029	33
11/11/1997	09:36:00	0.7028	33
11/11/1997	09:36:59	0.703	33
11/11/1997	09:36:59	0.7031	33
11/11/1997	09:36:59	0.703	33
11/11/1997	09:36:59	0.7029	33
11/11/1997	09:37:59	0.703	33
11/11/1997	09:37:59	0.7031	33
11/11/1997	09:37:59	0.703	33
11/11/1997	09:39:00	0.7029	33
11/11/1997	09:39:00	0.703	33
11/11/1997	09:39:00	0.7031	33
11/11/1997	09:39:00	0.7032	33
11/11/1997	09:40:00	0.7033	33
11/11/1997	09:40:00	0.7031	33
11/11/1997	09:40:59	0.7032	33
11/11/1997	09:42:00	0.7035	33
11/11/1997	09:42:00	0.7034	33
11/11/1997	09:42:00	0.7033	33
11/11/1997	09:43:00	0.7032	33
11/11/1997	09:43:00	0.7031	33
11/11/1997	09:43:00	0.7032	33
11/11/1997	09:45:00	0.7031	33
11/11/1997	09:45:00	0.7029	33
11/11/1997	09:45:00	0.703	33
11/11/1997	09:46:00	0.7031	33
11/11/1997	09:46:00	0.7032	33
11/11/1997	09:46:59	0.703	33
11/11/1997	09:46:59	0.7031	33
11/11/1997	09:48:00	0.7032	33
11/11/1997	09:48:00	0.7034	33
11/11/1997	09:48:00	0.7035	33
11/11/1997	09:48:00	0.7034	33
11/11/1997	09:49:00	0.7033	33
11/11/1997	09:49:00	0.7031	33
11/11/1997	09:49:00	0.7032	33
11/11/1997	09:49:00	0.7032	33
11/11/1997	09:49:00	0.703	33
11/11/1997	09:49:00	0.7029	33
11/11/1997	09:49:00	0.7028	33
11/11/1997	09:49:00	0.7029	33
11/11/1997	09:49:59	0.703	33
11/11/1997	09:49:59	0.7029	33
11/11/1997	09:49:59	0.7028	33
11/11/1997	09:50:59	0.7029	33
11/11/1997	09:50:59	0.703	33
11/11/1997	09:50:59	0.7032	33
11/11/1997	09:50:59	0.7033	33
11/11/1997	09:52:00	0.7032	33
11/11/1997	09:53:00	0.7034	33
11/11/1997	09:53:00	0.7032	33
11/11/1997	09:53:59	0.7033	33
11/11/1997	09:53:59	0.7032	33
11/11/1997	09:53:59	0.703	33
11/11/1997	09:53:59	0.7029	33
11/11/1997	09:55:00	0.7028	33
11/11/1997	09:55:00	0.7027	33
11/11/1997	09:55:00	0.7026	33
11/11/1997	09:55:00	0.7027	33
11/11/1997	09:55:00	0.7026	33
11/11/1997	09:55:00	0.7028	33
11/11/1997	09:56:00	0.7027	33
11/11/1997	09:56:00	0.7028	33
11/11/1997	09:56:00	0.7027	33
11/11/1997	09:56:00	0.7026	33
11/11/1997	09:56:59	0.7025	33
11/11/1997	09:56:59	0.7026	33
11/11/1997	09:56:59	0.7025	33
11/11/1997	09:58:00	0.7023	33
11/11/1997	09:58:00	0.7022	33
11/11/1997	09:58:00	0.7023	33
11/11/1997	09:58:00	0.7024	33
11/11/1997	09:58:00	0.7023	33
11/11/1997	09:58:00	0.7024	33
11/11/1997	09:59:00	0.7023	33
11/11/1997	09:59:00	0.7024	33
11/11/1997	09:59:59	0.7023	33
11/11/1997	09:59:59	0.7022	33
11/11/1997	09:59:59	0.7021	33
11/11/1997	09:59:59	0.702	33
11/11/1997	09:59:59	0.7021	33
11/11/1997	09:59:59	0.702	33
11/11/1997	10:01:00	0.7019	33
11/11/1997	10:01:00	0.702	33
11/11/1997	10:01:00	0.7021	33
11/11/1997	10:01:00	0.702	33
11/11/1997	10:01:00	0.7019	33
11/11/1997	10:01:00	0.702	33
11/11/1997	10:01:00	0.7019	33
11/11/1997	10:02:00	0.702	33
11/11/1997	10:02:59	0.7021	33
11/11/1997	10:02:59	0.702	33
11/11/1997	10:04:00	0.7021	33
11/11/1997	10:04:00	0.7023	33
11/11/1997	10:05:00	0.7021	33
11/11/1997	10:05:00	0.7022	33
11/11/1997	10:05:00	0.7021	33
11/11/1997	10:05:00	0.702	33
11/11/1997	10:05:59	0.7019	33
11/11/1997	10:05:59	0.702	33
11/11/1997	10:05:59	0.7022	33
11/11/1997	10:05:59	0.7021	33
11/11/1997	10:06:59	0.7022	33
11/11/1997	10:06:59	0.7023	33
11/11/1997	10:08:00	0.7021	33
11/11/1997	10:08:00	0.702	33
11/11/1997	10:08:00	0.7022	33
11/11/1997	10:08:00	0.7023	33
11/11/1997	10:08:00	0.7022	33
11/11/1997	10:09:59	0.7021	33
11/11/1997	10:12:00	0.7022	33
11/11/1997	10:12:00	0.7023	33
11/11/1997	10:12:00	0.702	33
11/11/1997	10:12:00	0.7021	33
11/11/1997	10:12:00	0.7022	33
11/11/1997	10:12:59	0.7021	33
11/11/1997	10:12:59	0.7022	33
11/11/1997	10:12:59	0.7023	33
11/11/1997	10:12:59	0.7024	33
11/11/1997	10:14:00	0.7022	33
11/11/1997	10:14:00	0.702	33
11/11/1997	10:15:00	0.7019	33
11/11/1997	10:15:00	0.702	33
11/11/1997	10:15:59	0.7021	33
11/11/1997	10:15:59	0.7019	33
11/11/1997	10:15:59	0.7021	33
11/11/1997	10:15:59	0.7022	33
11/11/1997	10:15:59	0.7021	33
11/11/1997	10:17:00	0.7022	33
11/11/1997	10:17:00	0.7023	33
11/11/1997	10:18:00	0.7024	33
11/11/1997	10:18:00	0.7025	33
11/11/1997	10:18:00	0.7024	33
11/11/1997	10:18:00	0.7025	33
11/11/1997	10:18:00	0.7026	33
11/11/1997	10:18:59	0.7027	33
11/11/1997	10:18:59	0.7026	33
11/11/1997	10:18:59	0.7025	33
11/11/1997	10:18:59	0.7027	33
11/11/1997	10:18:59	0.7026	33
11/11/1997	10:19:59	0.7027	33
11/11/1997	10:19:59	0.7028	33
11/11/1997	10:21:00	0.703	33
11/11/1997	10:21:00	0.7031	33
11/11/1997	10:21:00	0.7032	33
11/11/1997	10:21:59	0.7033	33
11/11/1997	10:21:59	0.7031	33
11/11/1997	10:22:59	0.7032	33
11/11/1997	10:22:59	0.7033	33
11/11/1997	10:22:59	0.7031	33
11/11/1997	10:22:59	0.703	33
11/11/1997	10:24:00	0.7031	33
11/11/1997	10:24:00	0.7032	33
11/11/1997	10:25:00	0.7034	33
11/11/1997	10:25:00	0.7036	33
11/11/1997	10:25:00	0.7037	33
11/11/1997	10:25:00	0.7038	33
11/11/1997	10:25:00	0.7037	33
11/11/1997	10:25:00	0.7036	33
11/11/1997	10:25:59	0.7037	33
11/11/1997	10:25:59	0.7038	33
11/11/1997	10:25:59	0.7036	33
11/11/1997	10:25:59	0.7035	33
11/11/1997	10:25:59	0.7036	33
11/11/1997	10:25:59	0.7037	33
11/11/1997	10:25:59	0.7038	33
11/11/1997	10:25:59	0.7039	33
11/11/1997	10:25:59	0.704	33
11/11/1997	10:27:00	0.7036	33
11/11/1997	10:27:00	0.7037	33
11/11/1997	10:27:00	0.7038	33
11/11/1997	10:28:00	0.7036	33
11/11/1997	10:28:00	0.7035	33
11/11/1997	10:28:00	0.7033	33
11/11/1997	10:28:00	0.7034	33
11/11/1997	10:28:00	0.7035	33
11/11/1997	10:28:00	0.7036	33
11/11/1997	10:28:59	0.7037	33
11/11/1997	10:28:59	0.7038	33
11/11/1997	10:30:00	0.704	33
11/11/1997	10:30:00	0.7038	33
11/11/1997	10:30:00	0.7039	33
11/11/1997	10:31:00	0.7039	33
11/11/1997	10:31:59	0.7038	33
11/11/1997	10:31:59	0.7037	33
11/11/1997	10:31:59	0.7038	33
11/11/1997	10:33:00	0.7037	33
11/11/1997	10:33:00	0.7038	33
11/11/1997	10:34:00	0.7037	33
11/11/1997	10:34:59	0.7036	33
11/11/1997	10:35:59	0.7037	33
11/11/1997	10:35:59	0.7038	33
11/11/1997	10:35:59	0.7039	33
11/11/1997	10:37:00	0.7038	33
11/11/1997	10:38:00	0.7039	33
11/11/1997	10:38:59	0.704	33
11/11/1997	10:38:59	0.7038	33
11/11/1997	10:38:59	0.7039	33
11/11/1997	10:40:00	0.704	33
11/11/1997	10:40:00	0.7041	33
11/11/1997	10:40:00	0.7043	33
11/11/1997	10:40:00	0.7042	33
11/11/1997	10:40:00	0.7043	33
11/11/1997	10:40:00	0.7044	33
11/11/1997	10:40:00	0.7045	33
11/11/1997	10:41:00	0.7046	33
11/11/1997	10:41:00	0.7047	33
11/11/1997	10:41:00	0.7048	33
11/11/1997	10:41:00	0.7049	33
11/11/1997	10:41:00	0.7048	33
11/11/1997	10:41:00	0.7047	33
11/11/1997	10:41:00	0.7046	33
11/11/1997	10:41:00	0.7047	33
11/11/1997	10:41:00	0.7048	33
11/11/1997	10:41:59	0.7047	33
11/11/1997	10:41:59	0.7046	33
11/11/1997	10:41:59	0.7048	33
11/11/1997	10:41:59	0.7049	33
11/11/1997	10:41:59	0.705	33
11/11/1997	10:41:59	0.7051	33
11/11/1997	10:41:59	0.7052	33
11/11/1997	10:41:59	0.7051	33
11/11/1997	10:41:59	0.705	33
11/11/1997	10:41:59	0.7049	33
11/11/1997	10:43:00	0.705	33
11/11/1997	10:43:00	0.7051	33
11/11/1997	10:43:00	0.7052	33
11/11/1997	10:43:00	0.7053	33
11/11/1997	10:43:00	0.7054	33
11/11/1997	10:43:00	0.7056	33
11/11/1997	10:43:00	0.7055	33
11/11/1997	10:43:00	0.7054	33
11/11/1997	10:43:00	0.7053	33
11/11/1997	10:44:00	0.7054	33
11/11/1997	10:44:00	0.7055	33
11/11/1997	10:44:00	0.7056	33
11/11/1997	10:44:00	0.7057	33
11/11/1997	10:44:00	0.7056	33
11/11/1997	10:44:00	0.7055	33
11/11/1997	10:44:00	0.7054	33
11/11/1997	10:44:00	0.7055	33
11/11/1997	10:44:00	0.7054	33
11/11/1997	10:44:59	0.7053	33
11/11/1997	10:44:59	0.7052	33
11/11/1997	10:44:59	0.705	33
11/11/1997	10:44:59	0.7051	33
11/11/1997	10:44:59	0.7052	33
11/11/1997	10:44:59	0.7051	33
11/11/1997	10:44:59	0.705	33
11/11/1997	10:44:59	0.7049	33
11/11/1997	10:44:59	0.7048	33
11/11/1997	10:44:59	0.7047	33
11/11/1997	10:44:59	0.7048	33
11/11/1997	10:44:59	0.7049	33
11/11/1997	10:46:00	0.7048	33
11/11/1997	10:46:00	0.7046	33
11/11/1997	10:46:00	0.7047	33
11/11/1997	10:46:00	0.7046	33
11/11/1997	10:46:00	0.7048	33
11/11/1997	10:47:00	0.7047	33
11/11/1997	10:47:00	0.7048	33
11/11/1997	10:47:00	0.7047	33
11/11/1997	10:47:59	0.7048	33
11/11/1997	10:47:59	0.705	33
11/11/1997	10:47:59	0.7048	33
11/11/1997	10:49:00	0.7047	33
11/11/1997	10:49:00	0.7046	33
11/11/1997	10:49:00	0.7047	33
11/11/1997	10:49:00	0.7048	33
11/11/1997	10:49:00	0.7049	33
11/11/1997	10:49:00	0.7051	33
11/11/1997	10:49:00	0.7052	33
11/11/1997	10:50:00	0.7051	33
11/11/1997	10:50:00	0.705	33
11/11/1997	10:50:00	0.7052	33
11/11/1997	10:50:59	0.7051	33
11/11/1997	10:50:59	0.7052	33
11/11/1997	10:50:59	0.7053	33
11/11/1997	10:50:59	0.7055	33
11/11/1997	10:50:59	0.7054	33
11/11/1997	10:51:59	0.7053	33
11/11/1997	10:53:00	0.7052	33
11/11/1997	10:53:00	0.7054	33
11/11/1997	10:54:59	0.7053	33
11/11/1997	10:54:59	0.7052	33
11/11/1997	10:54:59	0.7053	33
11/11/1997	10:56:00	0.7051	33
11/11/1997	10:56:00	0.7052	33
11/11/1997	10:56:00	0.7054	33
11/11/1997	10:56:00	0.7053	33
11/11/1997	10:56:00	0.7054	33
11/11/1997	10:57:00	0.7055	33
11/11/1997	10:57:00	0.7053	33
11/11/1997	10:57:59	0.7054	33
11/11/1997	10:57:59	0.7053	33
11/11/1997	10:59:00	0.7054	33
11/11/1997	10:59:00	0.7053	33
11/11/1997	10:59:00	0.7054	33
11/11/1997	10:59:00	0.7052	33
11/11/1997	10:59:00	0.7053	33
11/11/1997	11:00:00	0.7055	33
11/11/1997	11:00:00	0.7056	33
11/11/1997	11:00:00	0.7057	33
11/11/1997	11:00:00	0.7058	33
11/11/1997	11:00:00	0.7057	33
11/11/1997	11:00:00	0.7056	33
11/11/1997	11:00:00	0.7057	33
11/11/1997	11:00:00	0.7058	33
11/11/1997	11:00:00	0.7059	33
11/11/1997	11:00:59	0.7058	33
11/11/1997	11:00:59	0.7059	33
11/11/1997	11:00:59	0.706	33
11/11/1997	11:00:59	0.7062	33
11/11/1997	11:00:59	0.7063	33
11/11/1997	11:00:59	0.7064	33
11/11/1997	11:00:59	0.7063	33
11/11/1997	11:02:00	0.7064	33
11/11/1997	11:02:00	0.7065	33
11/11/1997	11:02:00	0.7066	33
11/11/1997	11:02:00	0.7067	33
11/11/1997	11:02:00	0.7068	33
11/11/1997	11:02:00	0.7067	33
11/11/1997	11:02:00	0.7066	33
11/11/1997	11:02:00	0.7067	33
11/11/1997	11:02:00	0.7068	33
11/11/1997	11:02:00	0.7067	33
11/11/1997	11:02:00	0.7066	33
11/11/1997	11:02:00	0.7065	33
11/11/1997	11:03:00	0.7064	33
11/11/1997	11:03:00	0.7065	33
11/11/1997	11:03:00	0.7066	33
11/11/1997	11:03:00	0.7067	33
11/11/1997	11:03:00	0.7066	33
11/11/1997	11:03:00	0.7065	33
11/11/1997	11:03:00	0.7064	33
11/11/1997	11:03:59	0.7063	33
11/11/1997	11:03:59	0.7064	33
11/11/1997	11:03:59	0.7063	33
11/11/1997	11:03:59	0.7062	33
11/11/1997	11:04:59	0.7064	33
11/11/1997	11:04:59	0.7063	33
11/11/1997	11:04:59	0.7064	33
11/11/1997	11:04:59	0.7065	33
11/11/1997	11:06:00	0.7066	33
11/11/1997	11:06:00	0.7065	33
11/11/1997	11:06:00	0.7064	33
11/11/1997	11:06:00	0.7065	33
11/11/1997	11:06:59	0.7066	33
11/11/1997	11:06:59	0.7067	33
11/11/1997	11:06:59	0.7066	33
11/11/1997	11:06:59	0.7065	33
11/11/1997	11:06:59	0.7063	33
11/11/1997	11:06:59	0.7062	33
11/11/1997	11:06:59	0.7063	33
11/11/1997	11:06:59	0.7064	33
11/11/1997	11:06:59	0.7065	33
11/11/1997	11:06:59	0.7064	33
11/11/1997	11:07:59	0.7063	33
11/11/1997	11:07:59	0.7064	33
11/11/1997	11:09:00	0.7063	33
11/11/1997	11:09:00	0.7062	33
11/11/1997	11:09:00	0.7063	33
11/11/1997	11:09:00	0.7064	33
11/11/1997	11:09:00	0.7065	33
11/11/1997	11:09:00	0.7066	33
11/11/1997	11:09:00	0.7065	33
11/11/1997	11:10:59	0.7064	33
11/11/1997	11:10:59	0.7063	33
11/11/1997	11:10:59	0.7064	33
11/11/1997	11:10:59	0.7065	33
11/11/1997	11:10:59	0.7066	33
11/11/1997	11:10:59	0.7067	33
11/11/1997	11:10:59	0.7066	33
11/11/1997	11:10:59	0.7067	33
11/11/1997	11:12:00	0.7068	33
11/11/1997	11:12:00	0.7069	33
11/11/1997	11:12:00	0.707	33
11/11/1997	11:12:00	0.7071	33
11/11/1997	11:12:00	0.7072	33
11/11/1997	11:12:00	0.7073	33
11/11/1997	11:12:00	0.7074	33
11/11/1997	11:12:00	0.7075	33
11/11/1997	11:12:00	0.7076	33
11/11/1997	11:13:00	0.7075	33
11/11/1997	11:13:00	0.7074	33
11/11/1997	11:13:00	0.7073	33
11/11/1997	11:13:00	0.7072	33
11/11/1997	11:13:00	0.7075	33
11/11/1997	11:13:00	0.7077	33
11/11/1997	11:13:00	0.7078	33
11/11/1997	11:13:00	0.7079	33
11/11/1997	11:13:00	0.708	33
11/11/1997	11:13:00	0.7079	33
11/11/1997	11:13:00	0.7078	33
11/11/1997	11:13:59	0.7081	33
11/11/1997	11:13:59	0.7082	33
11/11/1997	11:13:59	0.7083	33
11/11/1997	11:13:59	0.7084	33
11/11/1997	11:13:59	0.7085	33
11/11/1997	11:13:59	0.7086	33
11/11/1997	11:15:00	0.7087	33
11/11/1997	11:15:00	0.7088	33
11/11/1997	11:15:00	0.7089	33
11/11/1997	11:15:00	0.709	33
11/11/1997	11:15:00	0.7091	33
11/11/1997	11:15:00	0.7092	33
11/11/1997	11:15:00	0.7093	33
11/11/1997	11:15:00	0.7092	33
11/11/1997	11:15:00	0.7091	33
11/11/1997	11:15:00	0.709	33
11/11/1997	11:15:00	0.7091	33
11/11/1997	11:15:00	0.7092	33
11/11/1997	11:15:00	0.7093	33
11/11/1997	11:15:00	0.7092	33
11/11/1997	11:15:00	0.7091	33
11/11/1997	11:15:00	0.709	33
11/11/1997	11:16:00	0.7089	33
11/11/1997	11:16:00	0.7088	33
11/11/1997	11:16:00	0.7089	33
11/11/1997	11:16:00	0.709	33
11/11/1997	11:16:00	0.7091	33
11/11/1997	11:16:00	0.7092	33
11/11/1997	11:16:00	0.7093	33
11/11/1997	11:16:00	0.7094	33
11/11/1997	11:16:00	0.7095	33
11/11/1997	11:16:00	0.7096	33
11/11/1997	11:16:00	0.7097	33
11/11/1997	11:16:00	0.7098	33
11/11/1997	11:16:59	0.7097	33
11/11/1997	11:16:59	0.7096	33
11/11/1997	11:16:59	0.7095	33
11/11/1997	11:16:59	0.7094	33
11/11/1997	11:16:59	0.7093	33
11/11/1997	11:16:59	0.7094	33
11/11/1997	11:16:59	0.7095	33
11/11/1997	11:16:59	0.7096	33
11/11/1997	11:16:59	0.7097	33
11/11/1997	11:16:59	0.7098	33
11/11/1997	11:16:59	0.7099	33
11/11/1997	11:16:59	0.71	33
11/11/1997	11:16:59	0.7099	33
11/11/1997	11:18:00	0.7098	33
11/11/1997	11:18:00	0.7097	33
11/11/1997	11:18:00	0.7096	33
11/11/1997	11:18:00	0.7095	33
11/11/1997	11:18:00	0.7094	33
11/11/1997	11:18:00	0.7093	33
11/11/1997	11:18:00	0.7092	33
11/11/1997	11:18:00	0.7093	33
11/11/1997	11:18:00	0.7094	33
11/11/1997	11:18:00	0.7095	33
11/11/1997	11:18:00	0.7097	33
11/11/1997	11:18:00	0.7096	33
11/11/1997	11:18:00	0.7095	33
11/11/1997	11:18:00	0.7094	33
11/11/1997	11:18:00	0.7093	33
11/11/1997	11:19:00	0.7094	33
11/11/1997	11:19:00	0.7093	33
11/11/1997	11:19:00	0.7092	33
11/11/1997	11:19:00	0.7091	33
11/11/1997	11:19:00	0.709	33
11/11/1997	11:19:00	0.7091	33
11/11/1997	11:19:00	0.7092	33
11/11/1997	11:19:00	0.7093	33
11/11/1997	11:19:00	0.7092	33
11/11/1997	11:19:00	0.7091	33
11/11/1997	11:19:00	0.709	33
11/11/1997	11:19:59	0.7092	33
11/11/1997	11:19:59	0.7091	33
11/11/1997	11:19:59	0.709	33
11/11/1997	11:19:59	0.7091	33
11/11/1997	11:19:59	0.7092	33
11/11/1997	11:19:59	0.7093	33
11/11/1997	11:19:59	0.7092	33
11/11/1997	11:20:59	0.709	33
11/11/1997	11:20:59	0.7088	33
11/11/1997	11:20:59	0.7089	33
11/11/1997	11:20:59	0.7088	33
11/11/1997	11:20:59	0.709	33
11/11/1997	11:20:59	0.7088	33
11/11/1997	11:20:59	0.7089	33
11/11/1997	11:22:00	0.7088	33
11/11/1997	11:22:00	0.7087	33
11/11/1997	11:22:00	0.7086	33
11/11/1997	11:22:00	0.7085	33
11/11/1997	11:22:00	0.7087	33
11/11/1997	11:22:00	0.7086	33
11/11/1997	11:23:00	0.7085	33
11/11/1997	11:23:00	0.7084	33
11/11/1997	11:23:00	0.7083	33
11/11/1997	11:23:00	0.7084	33
11/11/1997	11:23:00	0.7085	33
11/11/1997	11:23:00	0.7087	33
11/11/1997	11:23:00	0.7086	33
11/11/1997	11:23:00	0.7085	33
11/11/1997	11:23:00	0.7086	33
11/11/1997	11:23:59	0.7085	33
11/11/1997	11:23:59	0.7084	33
11/11/1997	11:23:59	0.7085	33
11/11/1997	11:23:59	0.7086	33
11/11/1997	11:23:59	0.7085	33
11/11/1997	11:23:59	0.7084	33
11/11/1997	11:23:59	0.7086	33
11/11/1997	11:23:59	0.7085	33
11/11/1997	11:25:00	0.7086	33
11/11/1997	11:25:00	0.7085	33
11/11/1997	11:25:00	0.7084	33
11/11/1997	11:25:00	0.7085	33
11/11/1997	11:26:00	0.7084	33
11/11/1997	11:26:00	0.7083	33
11/11/1997	11:26:00	0.7085	33
11/11/1997	11:26:00	0.7086	33
11/11/1997	11:26:00	0.7085	33
11/11/1997	11:26:00	0.7084	33
11/11/1997	11:26:00	0.7083	33
11/11/1997	11:26:00	0.7082	33
11/11/1997	11:26:00	0.7081	33
11/11/1997	11:26:00	0.708	33
11/11/1997	11:26:00	0.7083	33
11/11/1997	11:26:59	0.7082	33
11/11/1997	11:26:59	0.7083	33
11/11/1997	11:26:59	0.7081	33
11/11/1997	11:26:59	0.708	33
11/11/1997	11:26:59	0.7081	33
11/11/1997	11:28:00	0.7082	33
11/11/1997	11:28:00	0.7081	33
11/11/1997	11:29:00	0.7082	33
11/11/1997	11:29:00	0.7081	33
11/11/1997	11:29:00	0.708	33
11/11/1997	11:29:00	0.7079	33
11/11/1997	11:29:00	0.7078	33
11/11/1997	11:29:00	0.7077	33
11/11/1997	11:29:59	0.7076	33
11/11/1997	11:29:59	0.7078	33
11/11/1997	11:31:00	0.7079	33
11/11/1997	11:31:00	0.708	33
11/11/1997	11:31:00	0.7077	33
11/11/1997	11:31:00	0.7078	33
11/11/1997	11:31:00	0.7079	33
11/11/1997	11:32:00	0.7078	33
11/11/1997	11:32:00	0.708	33
11/11/1997	11:32:00	0.7078	33
11/11/1997	11:32:00	0.708	33
11/11/1997	11:32:00	0.7079	33
11/11/1997	11:32:59	0.708	33
11/11/1997	11:32:59	0.7081	33
11/11/1997	11:34:00	0.7082	33
11/11/1997	11:34:00	0.7083	33
11/11/1997	11:34:00	0.7084	33
11/11/1997	11:35:00	0.7085	33
11/11/1997	11:35:00	0.7086	33
11/11/1997	11:35:00	0.7087	33
11/11/1997	11:35:00	0.7088	33
11/11/1997	11:35:59	0.7087	33
11/11/1997	11:35:59	0.7086	33
11/11/1997	11:35:59	0.7087	33
11/11/1997	11:35:59	0.7086	33
11/11/1997	11:35:59	0.7085	33
11/11/1997	11:36:59	0.7086	33
11/11/1997	11:36:59	0.7087	33
11/11/1997	11:36:59	0.7088	33
11/11/1997	11:36:59	0.7089	33
11/11/1997	11:36:59	0.709	33
11/11/1997	11:36:59	0.7091	33
11/11/1997	11:38:00	0.7092	33
11/11/1997	11:38:00	0.709	33
11/11/1997	11:38:00	0.7089	33
11/11/1997	11:38:00	0.7091	33
11/11/1997	11:39:00	0.7092	33
11/11/1997	11:39:00	0.7093	33
11/11/1997	11:39:00	0.7091	33
11/11/1997	11:39:00	0.709	33
11/11/1997	11:39:00	0.7089	33
11/11/1997	11:39:00	0.7088	33
11/11/1997	11:39:59	0.7087	33
11/11/1997	11:39:59	0.7089	33
11/11/1997	11:39:59	0.7088	33
11/11/1997	11:41:00	0.7089	33
11/11/1997	11:41:00	0.709	33
11/11/1997	11:41:00	0.7088	33
11/11/1997	11:42:00	0.709	33
11/11/1997	11:42:00	0.7089	33
11/11/1997	11:42:00	0.7088	33
11/11/1997	11:42:00	0.7089	33
11/11/1997	11:42:59	0.7088	33
11/11/1997	11:42:59	0.7087	33
11/11/1997	11:42:59	0.7086	33
11/11/1997	11:44:00	0.7084	33
11/11/1997	11:45:00	0.7083	33
11/11/1997	11:45:00	0.7088	33
11/11/1997	11:45:59	0.7086	33
11/11/1997	11:45:59	0.7084	33
11/11/1997	11:45:59	0.7083	33
11/11/1997	11:47:00	0.7084	33
11/11/1997	11:47:00	0.7087	33
11/11/1997	11:47:00	0.7088	33
11/11/1997	11:48:00	0.709	33
11/11/1997	11:48:00	0.7091	33
11/11/1997	11:48:00	0.7093	33
11/11/1997	11:48:59	0.7094	33
11/11/1997	11:48:59	0.7095	33
11/11/1997	11:48:59	0.7093	33
11/11/1997	11:48:59	0.7091	33
11/11/1997	11:48:59	0.7092	33
11/11/1997	11:48:59	0.7093	33
11/11/1997	11:48:59	0.7094	33
11/11/1997	11:48:59	0.7095	33
11/11/1997	11:48:59	0.7096	33
11/11/1997	11:48:59	0.7094	33
11/11/1997	11:48:59	0.7093	33
11/11/1997	11:48:59	0.7094	33
11/11/1997	11:49:59	0.7093	33
11/11/1997	11:51:00	0.7094	33
11/11/1997	11:51:00	0.7092	33
11/11/1997	11:51:00	0.7091	33
11/11/1997	11:51:59	0.7088	33
11/11/1997	11:51:59	0.7089	33
11/11/1997	11:51:59	0.709	33
11/11/1997	11:51:59	0.7091	33
11/11/1997	11:51:59	0.7092	33
11/11/1997	11:51:59	0.7093	33
11/11/1997	11:51:59	0.7092	33
11/11/1997	11:51:59	0.7093	33
11/11/1997	11:51:59	0.7094	33
11/11/1997	11:51:59	0.7094	33
11/11/1997	11:52:59	0.7093	33
11/11/1997	11:52:59	0.7094	33
11/11/1997	11:52:59	0.7093	33
11/11/1997	11:52:59	0.7092	33
11/11/1997	11:52:59	0.709	33
11/11/1997	11:52:59	0.7091	33
11/11/1997	11:54:00	0.7092	33
11/11/1997	11:54:00	0.7091	33
11/11/1997	11:54:00	0.709	33
11/11/1997	11:54:00	0.7089	33
11/11/1997	11:54:00	0.7088	33
11/11/1997	11:55:00	0.7091	33
11/11/1997	11:55:00	0.709	33
11/11/1997	11:55:00	0.7089	33
11/11/1997	11:55:59	0.7088	33
11/11/1997	11:55:59	0.7087	33
11/11/1997	11:55:59	0.7086	33
11/11/1997	11:57:00	0.7087	33
11/11/1997	11:57:00	0.7086	33
11/11/1997	11:58:00	0.7085	33
11/11/1997	11:58:59	0.7086	33
11/11/1997	11:58:59	0.7087	33
11/11/1997	12:00:00	0.7088	33
11/11/1997	12:01:00	0.7087	33
11/11/1997	12:01:00	0.7088	33
11/11/1997	12:03:00	0.7087	33
11/11/1997	12:04:59	0.7088	33
11/11/1997	12:04:59	0.7087	33
11/11/1997	12:04:59	0.7086	33
11/11/1997	12:05:59	0.7087	33
11/11/1997	12:07:00	0.7088	33
11/11/1997	12:07:00	0.7089	33
11/11/1997	12:07:00	0.7088	33
11/11/1997	12:07:00	0.7087	33
11/11/1997	12:08:00	0.7089	33
11/11/1997	12:08:00	0.7088	33
11/11/1997	12:08:59	0.7087	33
11/11/1997	12:11:00	0.7089	33
11/11/1997	12:11:00	0.709	33
11/11/1997	12:11:00	0.7091	33
11/11/1997	12:11:00	0.7092	33
11/11/1997	12:11:59	0.7093	33
11/11/1997	12:11:59	0.7094	33
11/11/1997	12:13:00	0.709	33
11/11/1997	12:13:00	0.7089	33
11/11/1997	12:13:00	0.7091	33
11/11/1997	12:14:00	0.7094	33
11/11/1997	12:14:00	0.7092	33
11/11/1997	12:14:59	0.7094	33
11/11/1997	12:14:59	0.7095	33
11/11/1997	12:14:59	0.7094	33
11/11/1997	12:14:59	0.7095	33
11/11/1997	12:16:00	0.7096	33
11/11/1997	12:16:00	0.7097	33
11/11/1997	12:16:00	0.7095	33
11/11/1997	12:16:00	0.7094	33
11/11/1997	12:16:00	0.7095	33
11/11/1997	12:16:00	0.7096	33
11/11/1997	12:17:00	0.7095	33
11/11/1997	12:17:00	0.7094	33
11/11/1997	12:17:00	0.7095	33
11/11/1997	12:17:59	0.7094	33
11/11/1997	12:17:59	0.7095	33
11/11/1997	12:17:59	0.7096	33
11/11/1997	12:17:59	0.7097	33
11/11/1997	12:17:59	0.7096	33
11/11/1997	12:19:00	0.7095	33
11/11/1997	12:20:00	0.7096	33
11/11/1997	12:20:00	0.7098	33
11/11/1997	12:20:00	0.7097	33
11/11/1997	12:20:59	0.7096	33
11/11/1997	12:20:59	0.7095	33
11/11/1997	12:20:59	0.7093	33
11/11/1997	12:20:59	0.7095	33
11/11/1997	12:20:59	0.7094	33
11/11/1997	12:20:59	0.7093	33
11/11/1997	12:21:59	0.7092	33
11/11/1997	12:21:59	0.7091	33
11/11/1997	12:21:59	0.7093	33
11/11/1997	12:23:00	0.7095	33
11/11/1997	12:23:00	0.7096	33
11/11/1997	12:23:00	0.7095	33
11/11/1997	12:23:00	0.7096	33
11/11/1997	12:24:00	0.7095	33
11/11/1997	12:24:00	0.7096	33
11/11/1997	12:24:00	0.7097	33
11/11/1997	12:24:00	0.7098	33
11/11/1997	12:24:00	0.7099	33
11/11/1997	12:24:00	0.71	33
11/11/1997	12:24:59	0.7098	33
11/11/1997	12:24:59	0.7097	33
11/11/1997	12:24:59	0.7096	33
11/11/1997	12:26:00	0.7097	33
11/11/1997	12:26:00	0.7096	33
11/11/1997	12:27:00	0.7094	33
11/11/1997	12:27:00	0.7093	33
11/11/1997	12:27:00	0.7092	33
11/11/1997	12:27:00	0.7093	33
11/11/1997	12:27:00	0.7091	33
11/11/1997	12:27:00	0.709	33
11/11/1997	12:27:59	0.7091	33
11/11/1997	12:27:59	0.7092	33
11/11/1997	12:27:59	0.7091	33
11/11/1997	12:29:00	0.7092	33
11/11/1997	12:30:00	0.709	33
11/11/1997	12:30:00	0.7089	33
11/11/1997	12:30:00	0.7091	33
11/11/1997	12:30:00	0.7089	33
11/11/1997	12:30:59	0.7087	33
11/11/1997	12:32:00	0.7087	33
11/11/1997	12:32:00	0.7086	33
11/11/1997	12:33:59	0.7087	33
11/11/1997	12:33:59	0.7086	33
11/11/1997	12:34:59	0.7087	33
11/11/1997	12:34:59	0.7088	33
11/11/1997	12:36:00	0.709	33
11/11/1997	12:36:59	0.7089	33
11/11/1997	12:36:59	0.7088	33
11/11/1997	12:39:00	0.7089	33
11/11/1997	12:39:00	0.7086	33
11/11/1997	12:39:00	0.7087	33
11/11/1997	12:40:00	0.7087	33
11/11/1997	12:40:00	0.7088	33
11/11/1997	12:40:00	0.7089	33
11/11/1997	12:40:00	0.7088	33
11/11/1997	12:40:59	0.7087	33
11/11/1997	12:40:59	0.7088	33
11/11/1997	12:42:00	0.7089	33
11/11/1997	12:43:00	0.709	33
11/11/1997	12:43:00	0.7088	33
11/11/1997	12:43:59	0.7089	33
11/11/1997	12:46:00	0.7089	33
11/11/1997	12:46:59	0.709	33
11/11/1997	12:48:00	0.7089	33
11/11/1997	12:49:00	0.7088	33
11/11/1997	12:49:00	0.7089	33
11/11/1997	12:49:59	0.709	33
11/11/1997	12:52:00	0.7089	33
11/11/1997	12:53:00	0.709	33
11/11/1997	12:53:00	0.7091	33
11/11/1997	12:53:59	0.7093	33
11/11/1997	12:53:59	0.7095	33
11/11/1997	12:53:59	0.7094	33
11/11/1997	12:53:59	0.7094	33
11/11/1997	12:56:00	0.7095	33
11/11/1997	12:56:59	0.7094	33
11/11/1997	12:58:00	0.7093	33
11/11/1997	12:59:00	0.7092	33
11/11/1997	12:59:59	0.7093	33
11/11/1997	13:01:00	0.7091	33
11/11/1997	13:02:00	0.7089	33
11/11/1997	13:02:59	0.709	33
11/11/1997	13:05:59	0.7088	33
11/11/1997	13:05:59	0.7089	33
11/11/1997	13:05:59	0.709	33
11/11/1997	13:05:59	0.7091	33
11/11/1997	13:06:59	0.709	33
11/11/1997	13:06:59	0.7089	33
11/11/1997	13:08:00	0.709	33
11/11/1997	13:08:00	0.7089	33
11/11/1997	13:08:00	0.7088	33
11/11/1997	13:08:00	0.7087	33
11/11/1997	13:08:00	0.7088	33
11/11/1997	13:09:00	0.7087	33
11/11/1997	13:09:59	0.7088	33
11/11/1997	13:09:59	0.7086	33
11/11/1997	13:11:00	0.7085	33
11/11/1997	13:11:00	0.7084	33
11/11/1997	13:12:00	0.7083	33
11/11/1997	13:12:59	0.7084	33
11/11/1997	13:14:00	0.7082	33
11/11/1997	13:15:00	0.708	33
11/11/1997	13:15:00	0.7078	33
11/11/1997	13:15:00	0.7079	33
11/11/1997	13:15:00	0.7078	33
11/11/1997	13:15:00	0.7077	33
11/11/1997	13:15:59	0.7078	33
11/11/1997	13:15:59	0.7077	33
11/11/1997	13:15:59	0.7076	33
11/11/1997	13:17:00	0.7077	33
11/11/1997	13:17:00	0.7079	33
11/11/1997	13:17:00	0.7078	33
11/11/1997	13:18:00	0.7079	33
11/11/1997	13:18:00	0.708	33
11/11/1997	13:18:59	0.7079	33
11/11/1997	13:19:59	0.708	33
11/11/1997	13:19:59	0.7078	33
11/11/1997	13:19:59	0.7077	33
11/11/1997	13:19:59	0.7076	33
11/11/1997	13:19:59	0.7077	33
11/11/1997	13:19:59	0.7078	33
11/11/1997	13:19:59	0.7079	33
11/11/1997	13:21:00	0.708	33
11/11/1997	13:21:00	0.7078	33
11/11/1997	13:21:00	0.7077	33
11/11/1997	13:21:59	0.7076	33
11/11/1997	13:22:59	0.7079	33
11/11/1997	13:22:59	0.7078	33
11/11/1997	13:22:59	0.708	33
11/11/1997	13:24:00	0.7077	33
11/11/1997	13:24:00	0.7079	33
11/11/1997	13:25:00	0.7078	33
11/11/1997	13:25:59	0.7076	33
11/11/1997	13:25:59	0.7077	33
11/11/1997	13:28:59	0.7078	33
11/11/1997	13:30:00	0.7079	33
11/11/1997	13:31:00	0.7078	33
11/11/1997	13:31:59	0.7079	33
11/11/1997	13:31:59	0.7078	33
11/11/1997	13:31:59	0.708	33
11/11/1997	13:33:00	0.7079	33
11/11/1997	13:34:00	0.708	33
11/11/1997	13:35:59	0.7079	33
11/11/1997	13:37:00	0.708	33
11/11/1997	13:38:00	0.7081	33
11/11/1997	13:41:00	0.7083	33
11/11/1997	13:41:59	0.7081	33
11/11/1997	13:41:59	0.7082	33
11/11/1997	13:43:00	0.7081	33
11/11/1997	13:44:00	0.7082	33
11/11/1997	13:44:00	0.7081	33
11/11/1997	13:44:59	0.708	33
11/11/1997	13:46:00	0.7081	33
11/11/1997	13:47:00	0.708	33
11/11/1997	13:47:00	0.7079	33
11/11/1997	13:47:59	0.7078	33
11/11/1997	13:49:00	0.7079	33
11/11/1997	13:49:00	0.7078	33
11/11/1997	13:49:00	0.708	33
11/11/1997	13:50:59	0.7081	33
11/11/1997	13:51:59	0.7082	33
11/11/1997	13:51:59	0.7083	33
11/11/1997	13:53:00	0.7084	33
11/11/1997	13:54:00	0.7085	33
11/11/1997	13:54:00	0.7086	33
11/11/1997	13:54:00	0.7087	33
11/11/1997	13:54:59	0.7088	33
11/11/1997	13:56:00	0.7087	33
11/11/1997	13:56:00	0.7093	33
11/11/1997	13:56:00	0.7091	33
11/11/1997	13:56:00	0.7092	33
11/11/1997	13:57:00	0.7093	33
11/11/1997	13:57:00	0.7094	33
11/11/1997	13:57:00	0.7095	33
11/11/1997	13:57:00	0.7096	33
11/11/1997	13:57:00	0.7093	33
11/11/1997	13:57:00	0.7092	33
11/11/1997	13:57:00	0.7093	33
11/11/1997	13:57:00	0.7097	33
11/11/1997	13:57:00	0.7095	33
11/11/1997	13:57:59	0.7094	33
11/11/1997	13:57:59	0.7095	33
11/11/1997	13:57:59	0.7094	33
11/11/1997	13:57:59	0.7096	33
11/11/1997	13:57:59	0.7097	33
11/11/1997	13:57:59	0.7098	33
11/11/1997	13:57:59	0.7097	33
11/11/1997	13:57:59	0.7096	33
11/11/1997	13:59:00	0.7097	33
11/11/1997	13:59:00	0.7098	33
11/11/1997	13:59:00	0.7097	33
11/11/1997	13:59:00	0.7096	33
11/11/1997	13:59:00	0.7095	33
11/11/1997	13:59:00	0.7094	33
11/11/1997	13:59:00	0.7093	33
11/11/1997	14:00:00	0.7095	33
11/11/1997	14:00:00	0.7096	33
11/11/1997	14:00:00	0.7097	33
11/11/1997	14:00:00	0.7095	33
11/11/1997	14:00:00	0.7094	49
11/12/1997	14:29:59	0.7095	73
11/12/1997	14:32:00	0.7097	65
11/12/1997	14:35:59	0.7094	65
11/12/1997	14:39:00	0.7095	65
11/12/1997	14:39:59	0.7094	65
11/12/1997	14:47:00	0.7094	65
11/12/1997	14:48:59	0.7098	65
11/12/1997	15:01:59	0.7097	65
11/12/1997	15:01:59	0.7098	65
11/12/1997	15:04:59	0.7097	65
11/12/1997	15:07:00	0.7097	65
11/12/1997	15:08:00	0.7098	65
11/12/1997	15:16:00	0.71	65
11/12/1997	15:21:59	0.7106	65
11/12/1997	15:24:59	0.7102	65
11/12/1997	15:27:59	0.7104	65
11/12/1997	15:34:59	0.71	65
11/12/1997	15:36:00	0.7104	65
11/12/1997	15:39:00	0.7104	65
11/12/1997	15:46:00	0.7104	65
11/12/1997	15:48:00	0.7105	65
11/12/1997	15:52:00	0.7105	65
11/12/1997	15:56:59	0.7111	65
11/12/1997	16:02:00	0.7111	65
11/12/1997	16:02:59	0.7112	65
11/12/1997	16:05:00	0.7114	65
11/12/1997	16:12:59	0.7114	65
11/12/1997	16:12:59	0.7113	65
11/12/1997	16:14:00	0.7113	65
11/12/1997	16:15:00	0.7113	65
11/12/1997	16:17:00	0.7113	65
11/12/1997	16:17:00	0.7115	65
11/12/1997	16:18:59	0.7116	65
11/12/1997	16:22:59	0.7112	65
11/12/1997	16:31:00	0.7113	65
11/12/1997	16:37:00	0.7114	65
11/12/1997	16:40:00	0.7113	65
11/12/1997	16:51:59	0.7112	65
11/12/1997	16:51:59	0.7111	65
11/12/1997	16:53:00	0.711	65
11/12/1997	16:53:00	0.7109	65
11/12/1997	17:03:00	0.7104	65
11/12/1997	17:07:59	0.7105	65
11/12/1997	17:09:00	0.7103	65
11/12/1997	17:13:59	0.71	65
11/12/1997	17:15:00	0.7098	65
11/12/1997	17:19:59	0.7103	65
11/12/1997	17:26:59	0.7103	65
11/12/1997	17:29:00	0.7105	65
11/12/1997	17:31:00	0.7103	65
11/12/1997	17:45:00	0.7103	65
11/12/1997	17:48:00	0.7101	65
11/12/1997	17:48:00	0.7103	65
11/12/1997	17:55:00	0.7101	65
11/12/1997	17:55:59	0.71	65
11/12/1997	18:11:59	0.7097	65
11/12/1997	18:14:59	0.7096	65
11/12/1997	18:17:00	0.7102	65
11/12/1997	18:17:59	0.7092	65
11/12/1997	18:19:00	0.7099	65
11/12/1997	18:29:00	0.7094	65
11/12/1997	18:42:00	0.7096	65
11/12/1997	18:42:00	0.7099	65
11/12/1997	18:43:00	0.7099	65
11/12/1997	18:52:00	0.7102	65
11/12/1997	18:56:00	0.7101	65
11/12/1997	19:02:00	0.7103	65
11/12/1997	19:18:00	0.7101	65
11/12/1997	19:21:59	0.7102	65
11/12/1997	19:56:00	0.7104	65
11/12/1997	19:57:00	0.7104	65
11/12/1997	20:03:59	0.7104	65
11/12/1997	20:10:00	0.7105	65
11/12/1997	20:10:59	0.7107	65
11/12/1997	20:13:00	0.7105	65
11/12/1997	20:15:00	0.7101	65
11/12/1997	20:16:00	0.71	65
11/12/1997	20:23:00	0.7098	65
11/12/1997	20:26:00	0.7094	65
11/12/1997	20:26:59	0.7093	65
11/12/1997	20:26:59	0.7094	65
11/12/1997	20:29:00	0.7094	65
11/12/1997	20:39:00	0.7095	65
11/12/1997	20:54:00	0.7092	65
11/12/1997	21:04:59	0.7092	65
11/12/1997	21:08:59	0.7091	65
11/12/1997	21:08:59	0.709	65
11/12/1997	21:24:00	0.709	65
11/12/1997	22:05:00	0.7093	65
11/12/1997	22:08:00	0.7093	65
11/12/1997	22:11:00	0.7092	65
11/12/1997	22:25:59	0.7091	65
11/12/1997	22:31:59	0.7092	65
11/12/1997	22:34:59	0.7094	65
11/12/1997	22:34:59	0.7097	65
11/12/1997	22:41:59	0.7098	65
11/12/1997	22:41:59	0.7099	65
11/12/1997	22:44:59	0.7105	65
11/12/1997	22:46:00	0.7105	65
11/12/1997	22:47:00	0.7101	65
11/12/1997	22:50:59	0.7101	65
11/12/1997	22:51:59	0.7101	65
11/12/1997	23:35:00	0.7098	65
11/12/1997	23:36:59	0.7098	65
11/12/1997	23:45:00	0.7094	65
11/12/1997	00:01:00	0.7094	65
11/12/1997	00:24:00	0.7097	65
11/12/1997	00:29:00	0.7098	65
11/12/1997	00:30:00	0.7094	65
11/12/1997	00:30:00	0.7093	65
11/12/1997	00:33:00	0.709	65
11/12/1997	00:33:59	0.7087	65
11/12/1997	00:33:59	0.7086	65
11/12/1997	00:33:59	0.7085	65
11/12/1997	00:36:00	0.7086	65
11/12/1997	01:06:59	0.7085	65
11/12/1997	01:06:59	0.7083	65
11/12/1997	01:08:00	0.7081	65
11/12/1997	01:09:00	0.708	65
11/12/1997	01:12:59	0.7079	65
11/12/1997	01:14:00	0.7079	65
11/12/1997	01:15:59	0.7078	65
11/12/1997	01:17:00	0.7077	65
11/12/1997	01:17:00	0.7078	65
11/12/1997	01:18:59	0.7078	65
11/12/1997	01:19:59	0.7077	65
11/12/1997	01:19:59	0.7076	65
11/12/1997	01:21:59	0.7075	65
11/12/1997	01:30:00	0.7072	65
11/12/1997	01:31:00	0.7074	65
11/12/1997	01:34:59	0.7073	65
11/12/1997	01:43:00	0.707	65
11/12/1997	01:44:59	0.707	65
11/12/1997	01:50:59	0.707	65
11/12/1997	01:57:00	0.7074	65
11/12/1997	02:06:59	0.7077	65
11/12/1997	02:07:59	0.7076	65
11/12/1997	02:07:59	0.7075	65
11/12/1997	02:10:59	0.708	65
11/12/1997	02:12:00	0.708	65
11/12/1997	02:13:00	0.7076	65
11/12/1997	02:13:59	0.7076	65
11/12/1997	02:28:00	0.7077	65
11/12/1997	02:28:00	0.7076	65
11/12/1997	02:35:00	0.7075	65
11/12/1997	02:38:00	0.7075	65
11/12/1997	02:45:00	0.7074	65
11/12/1997	02:54:00	0.7071	65
11/12/1997	02:54:00	0.707	65
11/12/1997	03:01:59	0.707	65
11/12/1997	03:03:00	0.707	65
11/12/1997	03:05:59	0.7069	65
11/12/1997	03:05:59	0.7068	65
11/12/1997	03:14:00	0.707	65
11/12/1997	03:16:00	0.707	65
11/12/1997	03:17:00	0.7066	65
11/12/1997	03:17:59	0.7068	65
11/12/1997	03:19:00	0.7063	65
11/12/1997	03:20:00	0.7062	65
11/12/1997	03:20:00	0.706	65
11/12/1997	03:21:59	0.7059	65
11/12/1997	03:21:59	0.7058	65
11/12/1997	03:23:00	0.7056	65
11/12/1997	03:23:00	0.7055	65
11/12/1997	03:24:00	0.7055	65
11/12/1997	03:24:00	0.7054	65
11/12/1997	03:24:00	0.7053	65
11/12/1997	03:24:00	0.7052	65
11/12/1997	03:24:00	0.7051	65
11/12/1997	03:24:00	0.7052	65
11/12/1997	03:24:00	0.705	65
11/12/1997	03:24:00	0.7048	65
11/12/1997	03:24:59	0.7046	65
11/12/1997	03:24:59	0.7045	65
11/12/1997	03:42:00	0.7047	65
11/12/1997	03:45:00	0.7051	65
11/12/1997	03:53:59	0.7051	65
11/12/1997	03:55:00	0.7048	65
11/12/1997	04:01:00	0.705	65
11/12/1997	04:02:00	0.7045	65
11/12/1997	04:04:00	0.705	65
11/12/1997	04:04:00	0.7049	65
11/12/1997	04:15:00	0.705	65
11/12/1997	04:34:59	0.7058	65
11/12/1997	04:35:59	0.7058	65
11/12/1997	04:44:59	0.7062	65
11/12/1997	04:46:00	0.7065	65
11/12/1997	04:47:59	0.7065	65
11/12/1997	04:49:00	0.7064	65
11/12/1997	04:50:00	0.7068	65
11/12/1997	04:51:59	0.7075	65
11/12/1997	04:53:00	0.7078	65
11/12/1997	04:54:00	0.708	65
11/12/1997	04:54:00	0.7081	65
11/12/1997	04:56:00	0.7083	65
11/12/1997	04:56:00	0.7084	65
11/12/1997	04:56:00	0.7085	65
11/12/1997	05:06:00	0.708	65
11/12/1997	05:13:00	0.708	65
11/12/1997	05:22:00	0.708	65
11/12/1997	05:28:00	0.7082	65
11/12/1997	05:29:00	0.7084	65
11/12/1997	05:29:59	0.7085	65
11/12/1997	05:32:59	0.7084	65
11/12/1997	05:35:59	0.7084	65
11/12/1997	05:44:00	0.7086	65
11/12/1997	06:05:59	0.7075	65
11/12/1997	06:53:59	0.7076	81
11/12/1997	07:19:59	0.7072	41
11/12/1997	07:19:59	0.7073	33
11/12/1997	07:19:59	0.7074	33
11/12/1997	07:19:59	0.7071	33
11/12/1997	07:21:00	0.7073	33
11/12/1997	07:21:00	0.7072	33
11/12/1997	07:21:00	0.7071	33
11/12/1997	07:21:00	0.707	33
11/12/1997	07:21:00	0.7069	33
11/12/1997	07:21:00	0.707	33
11/12/1997	07:21:59	0.7069	33
11/12/1997	07:21:59	0.707	33
11/12/1997	07:21:59	0.7069	33
11/12/1997	07:21:59	0.7068	33
11/12/1997	07:21:59	0.7069	33
11/12/1997	07:22:59	0.7068	33
11/12/1997	07:22:59	0.7069	33
11/12/1997	07:24:00	0.707	33
11/12/1997	07:24:00	0.7069	33
11/12/1997	07:24:00	0.7068	33
11/12/1997	07:24:00	0.7067	33
11/12/1997	07:24:00	0.7066	33
11/12/1997	07:24:00	0.7067	33
11/12/1997	07:25:00	0.7066	33
11/12/1997	07:25:00	0.7065	33
11/12/1997	07:25:00	0.7067	33
11/12/1997	07:25:00	0.7066	33
11/12/1997	07:25:00	0.7065	33
11/12/1997	07:25:59	0.7066	33
11/12/1997	07:25:59	0.7067	33
11/12/1997	07:25:59	0.7066	33
11/12/1997	07:27:00	0.7065	33
11/12/1997	07:27:00	0.7066	33
11/12/1997	07:27:00	0.7067	33
11/12/1997	07:27:00	0.7066	33
11/12/1997	07:27:00	0.7065	33
11/12/1997	07:28:00	0.7064	33
11/12/1997	07:28:00	0.7065	33
11/12/1997	07:28:00	0.7066	33
11/12/1997	07:28:00	0.7065	33
11/12/1997	07:28:59	0.7066	33
11/12/1997	07:28:59	0.7067	33
11/12/1997	07:28:59	0.7066	33
11/12/1997	07:30:00	0.7067	33
11/12/1997	07:30:00	0.7068	33
11/12/1997	07:30:00	0.7067	33
11/12/1997	07:30:00	0.7066	33
11/12/1997	07:30:00	0.7065	33
11/12/1997	07:30:00	0.7066	33
11/12/1997	07:31:00	0.7067	33
11/12/1997	07:31:00	0.7066	33
11/12/1997	07:31:59	0.7069	33
11/12/1997	07:31:59	0.707	33
11/12/1997	07:31:59	0.7071	33
11/12/1997	07:31:59	0.707	33
11/12/1997	07:31:59	0.7072	33
11/12/1997	07:33:00	0.7069	33
11/12/1997	07:33:00	0.7071	33
11/12/1997	07:33:00	0.7073	33
11/12/1997	07:33:00	0.7072	33
11/12/1997	07:33:00	0.7071	33
11/12/1997	07:33:00	0.7072	33
11/12/1997	07:34:00	0.7071	33
11/12/1997	07:34:00	0.707	33
11/12/1997	07:34:00	0.7071	33
11/12/1997	07:34:59	0.707	33
11/12/1997	07:34:59	0.7071	33
11/12/1997	07:34:59	0.7072	33
11/12/1997	07:34:59	0.7071	33
11/12/1997	07:35:59	0.7072	33
11/12/1997	07:37:00	0.7073	33
11/12/1997	07:37:00	0.7072	33
11/12/1997	07:37:00	0.7073	33
11/12/1997	07:37:00	0.7074	33
11/12/1997	07:37:00	0.7073	33
11/12/1997	07:37:00	0.7074	33
11/12/1997	07:37:00	0.7075	33
11/12/1997	07:38:00	0.7074	33
11/12/1997	07:38:00	0.7075	33
11/12/1997	07:38:00	0.7074	33
11/12/1997	07:38:59	0.7076	33
11/12/1997	07:38:59	0.7072	33
11/12/1997	07:38:59	0.7073	33
11/12/1997	07:38:59	0.7074	33
11/12/1997	07:40:00	0.7075	33
11/12/1997	07:40:00	0.7076	33
11/12/1997	07:40:00	0.7077	33
11/12/1997	07:40:00	0.7076	33
11/12/1997	07:40:00	0.7075	33
11/12/1997	07:41:00	0.7077	33
11/12/1997	07:41:00	0.7076	33
11/12/1997	07:41:00	0.7075	33
11/12/1997	07:41:00	0.7076	33
11/12/1997	07:41:00	0.7077	33
11/12/1997	07:41:00	0.7078	33
11/12/1997	07:41:00	0.7077	33
11/12/1997	07:41:59	0.7076	33
11/12/1997	07:43:00	0.7075	33
11/12/1997	07:43:00	0.7077	33
11/12/1997	07:43:00	0.7078	33
11/12/1997	07:43:00	0.7079	33
11/12/1997	07:43:00	0.708	33
11/12/1997	07:44:00	0.7079	33
11/12/1997	07:44:00	0.708	33
11/12/1997	07:44:00	0.7081	33
11/12/1997	07:44:00	0.7079	33
11/12/1997	07:44:00	0.7078	33
11/12/1997	07:44:00	0.7079	33
11/12/1997	07:44:00	0.7078	33
11/12/1997	07:44:59	0.7075	33
11/12/1997	07:44:59	0.7076	33
11/12/1997	07:46:00	0.7075	33
11/12/1997	07:46:00	0.7073	33
11/12/1997	07:47:00	0.7075	33
11/12/1997	07:47:00	0.7074	33
11/12/1997	07:47:00	0.7073	33
11/12/1997	07:47:00	0.7072	33
11/12/1997	07:47:59	0.7073	33
11/12/1997	07:47:59	0.7072	33
11/12/1997	07:47:59	0.7071	33
11/12/1997	07:47:59	0.7072	33
11/12/1997	07:49:00	0.7071	33
11/12/1997	07:49:00	0.7072	33
11/12/1997	07:49:00	0.7073	33
11/12/1997	07:49:00	0.7074	33
11/12/1997	07:50:00	0.7073	33
11/12/1997	07:50:00	0.7074	33
11/12/1997	07:50:00	0.7073	33
11/12/1997	07:50:00	0.7072	33
11/12/1997	07:50:59	0.7071	33
11/12/1997	07:50:59	0.707	33
11/12/1997	07:50:59	0.7069	33
11/12/1997	07:50:59	0.7068	33
11/12/1997	07:50:59	0.7069	33
11/12/1997	07:50:59	0.707	33
11/12/1997	07:51:59	0.7069	33
11/12/1997	07:51:59	0.7068	33
11/12/1997	07:51:59	0.7067	33
11/12/1997	07:51:59	0.7066	33
11/12/1997	07:51:59	0.7065	33
11/12/1997	07:51:59	0.7066	33
11/12/1997	07:53:00	0.7065	33
11/12/1997	07:53:00	0.7066	33
11/12/1997	07:53:00	0.7067	33
11/12/1997	07:53:00	0.7066	33
11/12/1997	07:53:00	0.7065	33
11/12/1997	07:54:00	0.7064	33
11/12/1997	07:54:00	0.7063	33
11/12/1997	07:54:00	0.7062	33
11/12/1997	07:54:00	0.7064	33
11/12/1997	07:54:00	0.7065	33
11/12/1997	07:54:00	0.7066	33
11/12/1997	07:54:00	0.7067	33
11/12/1997	07:54:00	0.7066	33
11/12/1997	07:54:59	0.7067	33
11/12/1997	07:54:59	0.7068	33
11/12/1997	07:54:59	0.7067	33
11/12/1997	07:54:59	0.7066	33
11/12/1997	07:54:59	0.7065	33
11/12/1997	07:54:59	0.7064	33
11/12/1997	07:54:59	0.7065	33
11/12/1997	07:56:00	0.7064	33
11/12/1997	07:56:00	0.7065	33
11/12/1997	07:56:00	0.7066	33
11/12/1997	07:56:00	0.7067	33
11/12/1997	07:56:00	0.7066	33
11/12/1997	07:56:00	0.7067	33
11/12/1997	07:56:00	0.7066	33
11/12/1997	07:56:00	0.7065	33
11/12/1997	07:57:00	0.7066	33
11/12/1997	07:57:00	0.7065	33
11/12/1997	07:57:00	0.7064	33
11/12/1997	07:57:59	0.7065	33
11/12/1997	07:57:59	0.7064	33
11/12/1997	07:57:59	0.7063	33
11/12/1997	07:57:59	0.7064	33
11/12/1997	07:59:00	0.7063	33
11/12/1997	08:00:00	0.7062	33
11/12/1997	08:00:00	0.7061	33
11/12/1997	08:00:00	0.706	33
11/12/1997	08:00:00	0.7061	33
11/12/1997	08:00:00	0.706	33
11/12/1997	08:00:00	0.7058	33
11/12/1997	08:00:00	0.7059	33
11/12/1997	08:00:00	0.7058	33
11/12/1997	08:00:00	0.7057	33
11/12/1997	08:00:00	0.7056	33
11/12/1997	08:00:00	0.7055	33
11/12/1997	08:00:59	0.7056	33
11/12/1997	08:00:59	0.7055	33
11/12/1997	08:00:59	0.7054	33
11/12/1997	08:00:59	0.7055	33
11/12/1997	08:00:59	0.7056	33
11/12/1997	08:00:59	0.7057	33
11/12/1997	08:00:59	0.7056	33
11/12/1997	08:00:59	0.7057	33
11/12/1997	08:02:00	0.7056	33
11/12/1997	08:02:00	0.7057	33
11/12/1997	08:02:00	0.7058	33
11/12/1997	08:02:00	0.7059	33
11/12/1997	08:02:00	0.7058	33
11/12/1997	08:02:00	0.7057	33
11/12/1997	08:02:00	0.7059	33
11/12/1997	08:02:00	0.7058	33
11/12/1997	08:02:00	0.7057	33
11/12/1997	08:03:00	0.7056	33
11/12/1997	08:03:00	0.7055	33
11/12/1997	08:03:00	0.7054	33
11/12/1997	08:03:00	0.7055	33
11/12/1997	08:03:00	0.7056	33
11/12/1997	08:03:59	0.7057	33
11/12/1997	08:03:59	0.7056	33
11/12/1997	08:03:59	0.7055	33
11/12/1997	08:03:59	0.7056	33
11/12/1997	08:03:59	0.7057	33
11/12/1997	08:03:59	0.7056	33
11/12/1997	08:03:59	0.7055	33
11/12/1997	08:03:59	0.7056	33
11/12/1997	08:03:59	0.7057	33
11/12/1997	08:04:59	0.7056	33
11/12/1997	08:04:59	0.7057	33
11/12/1997	08:04:59	0.7056	33
11/12/1997	08:04:59	0.7055	33
11/12/1997	08:04:59	0.7057	33
11/12/1997	08:06:00	0.7057	33
11/12/1997	08:06:00	0.7058	33
11/12/1997	08:06:59	0.7057	33
11/12/1997	08:06:59	0.7056	33
11/12/1997	08:06:59	0.7057	33
11/12/1997	08:06:59	0.7056	33
11/12/1997	08:06:59	0.7055	33
11/12/1997	08:07:59	0.7057	33
11/12/1997	08:07:59	0.7056	33
11/12/1997	08:07:59	0.7055	33
11/12/1997	08:07:59	0.7054	33
11/12/1997	08:07:59	0.7055	33
11/12/1997	08:07:59	0.7056	33
11/12/1997	08:07:59	0.7055	33
11/12/1997	08:09:00	0.7054	33
11/12/1997	08:09:00	0.7055	33
11/12/1997	08:09:00	0.7057	33
11/12/1997	08:10:00	0.7056	33
11/12/1997	08:10:00	0.7057	33
11/12/1997	08:10:00	0.7058	33
11/12/1997	08:10:00	0.7059	33
11/12/1997	08:10:59	0.7056	33
11/12/1997	08:12:00	0.7058	33
11/12/1997	08:12:00	0.7059	33
11/12/1997	08:13:00	0.7056	33
11/12/1997	08:13:00	0.7055	33
11/12/1997	08:13:59	0.7059	33
11/12/1997	08:13:59	0.7057	33
11/12/1997	08:13:59	0.7058	33
11/12/1997	08:13:59	0.7057	33
11/12/1997	08:15:00	0.7056	33
11/12/1997	08:16:00	0.7055	33
11/12/1997	08:16:00	0.7054	33
11/12/1997	08:16:00	0.7053	33
11/12/1997	08:16:00	0.7052	33
11/12/1997	08:16:59	0.7053	33
11/12/1997	08:18:00	0.7052	33
11/12/1997	08:18:00	0.7053	33
11/12/1997	08:18:00	0.7054	33
11/12/1997	08:18:00	0.7055	33
11/12/1997	08:19:59	0.7054	33
11/12/1997	08:19:59	0.7055	33
11/12/1997	08:19:59	0.7056	33
11/12/1997	08:19:59	0.7055	33
11/12/1997	08:20:59	0.7054	33
11/12/1997	08:22:00	0.7056	33
11/12/1997	08:22:00	0.7055	33
11/12/1997	08:22:00	0.7056	33
11/12/1997	08:22:00	0.7057	33
11/12/1997	08:22:00	0.7056	33
11/12/1997	08:23:59	0.7057	33
11/12/1997	08:26:00	0.7056	33
11/12/1997	08:26:00	0.7057	33
11/12/1997	08:26:00	0.7058	33
11/12/1997	08:26:00	0.7059	33
11/12/1997	08:26:59	0.706	33
11/12/1997	08:26:59	0.7061	33
11/12/1997	08:26:59	0.7062	33
11/12/1997	08:26:59	0.7061	33
11/12/1997	08:26:59	0.7062	33
11/12/1997	08:26:59	0.7063	33
11/12/1997	08:28:00	0.7062	33
11/12/1997	08:28:00	0.7061	33
11/12/1997	08:28:00	0.7062	33
11/12/1997	08:28:00	0.7061	33
11/12/1997	08:28:00	0.706	33
11/12/1997	08:29:00	0.7061	33
11/12/1997	08:29:00	0.706	33
11/12/1997	08:29:00	0.7061	33
11/12/1997	08:29:00	0.706	33
11/12/1997	08:29:00	0.7061	33
11/12/1997	08:29:59	0.706	33
11/12/1997	08:29:59	0.7059	33
11/12/1997	08:31:00	0.706	33
11/12/1997	08:31:00	0.7059	33
11/12/1997	08:31:00	0.7058	33
11/12/1997	08:31:00	0.7059	33
11/12/1997	08:32:00	0.7058	33
11/12/1997	08:32:00	0.7057	33
11/12/1997	08:32:00	0.7055	33
11/12/1997	08:32:00	0.7054	33
11/12/1997	08:32:59	0.7055	33
11/12/1997	08:32:59	0.7056	33
11/12/1997	08:32:59	0.7055	33
11/12/1997	08:32:59	0.7054	33
11/12/1997	08:32:59	0.7056	33
11/12/1997	08:32:59	0.7057	33
11/12/1997	08:34:00	0.7056	33
11/12/1997	08:34:00	0.7055	33
11/12/1997	08:35:00	0.7056	33
11/12/1997	08:35:00	0.7054	33
11/12/1997	08:35:00	0.7055	33
11/12/1997	08:35:00	0.7056	33
11/12/1997	08:35:59	0.7055	33
11/12/1997	08:35:59	0.7054	33
11/12/1997	08:35:59	0.7053	33
11/12/1997	08:35:59	0.7052	33
11/12/1997	08:35:59	0.7053	33
11/12/1997	08:38:00	0.7054	33
11/12/1997	08:38:00	0.7053	33
11/12/1997	08:38:00	0.7052	33
11/12/1997	08:38:00	0.7053	33
11/12/1997	08:39:00	0.7052	33
11/12/1997	08:39:59	0.7053	33
11/12/1997	08:39:59	0.7052	33
11/12/1997	08:39:59	0.7051	33
11/12/1997	08:39:59	0.7052	33
11/12/1997	08:39:59	0.7053	33
11/12/1997	08:39:59	0.7052	33
11/12/1997	08:41:00	0.7053	33
11/12/1997	08:41:00	0.7052	33
11/12/1997	08:42:00	0.7053	33
11/12/1997	08:42:59	0.7052	33
11/12/1997	08:44:00	0.7053	33
11/12/1997	08:44:00	0.7052	33
11/12/1997	08:44:00	0.7051	33
11/12/1997	08:44:00	0.705	33
11/12/1997	08:44:00	0.7051	33
11/12/1997	08:44:00	0.7052	33
11/12/1997	08:44:00	0.7053	33
11/12/1997	08:44:00	0.7052	33
11/12/1997	08:45:00	0.7053	33
11/12/1997	08:45:00	0.7052	33
11/12/1997	08:45:00	0.7051	33
11/12/1997	08:45:00	0.705	33
11/12/1997	08:45:00	0.7049	33
11/12/1997	08:45:59	0.7048	33
11/12/1997	08:45:59	0.7047	33
11/12/1997	08:45:59	0.7048	33
11/12/1997	08:45:59	0.7049	33
11/12/1997	08:47:00	0.705	33
11/12/1997	08:47:00	0.7049	33
11/12/1997	08:47:00	0.7048	33
11/12/1997	08:47:00	0.7049	33
11/12/1997	08:47:00	0.7048	33
11/12/1997	08:47:00	0.7047	33
11/12/1997	08:47:00	0.7045	33
11/12/1997	08:48:00	0.7046	33
11/12/1997	08:48:00	0.7045	33
11/12/1997	08:48:00	0.7044	33
11/12/1997	08:48:00	0.7043	33
11/12/1997	08:48:00	0.7044	33
11/12/1997	08:48:00	0.7043	33
11/12/1997	08:48:00	0.7042	33
11/12/1997	08:48:00	0.7041	33
11/12/1997	08:48:59	0.7042	33
11/12/1997	08:48:59	0.7043	33
11/12/1997	08:48:59	0.7042	33
11/12/1997	08:48:59	0.7041	33
11/12/1997	08:48:59	0.7042	33
11/12/1997	08:49:59	0.7041	33
11/12/1997	08:49:59	0.7042	33
11/12/1997	08:49:59	0.7041	33
11/12/1997	08:49:59	0.704	33
11/12/1997	08:49:59	0.7041	33
11/12/1997	08:49:59	0.7042	33
11/12/1997	08:49:59	0.7041	33
11/12/1997	08:49:59	0.704	33
11/12/1997	08:49:59	0.7041	33
11/12/1997	08:49:59	0.7042	33
11/12/1997	08:49:59	0.7043	33
11/12/1997	08:51:00	0.7044	33
11/12/1997	08:51:00	0.7045	33
11/12/1997	08:51:00	0.7046	33
11/12/1997	08:51:00	0.7045	33
11/12/1997	08:51:00	0.7044	33
11/12/1997	08:51:00	0.7045	33
11/12/1997	08:51:00	0.7046	33
11/12/1997	08:51:59	0.7045	33
11/12/1997	08:51:59	0.7046	33
11/12/1997	08:51:59	0.7045	33
11/12/1997	08:51:59	0.7044	33
11/12/1997	08:52:59	0.7043	33
11/12/1997	08:52:59	0.7042	33
11/12/1997	08:52:59	0.7043	33
11/12/1997	08:52:59	0.7044	33
11/12/1997	08:52:59	0.7045	33
11/12/1997	08:54:00	0.7044	33
11/12/1997	08:54:00	0.7045	33
11/12/1997	08:54:00	0.7046	33
11/12/1997	08:55:00	0.7045	33
11/12/1997	08:55:00	0.7044	33
11/12/1997	08:55:59	0.7043	33
11/12/1997	08:55:59	0.7042	33
11/12/1997	08:55:59	0.7043	33
11/12/1997	08:55:59	0.7044	33
11/12/1997	08:57:00	0.7043	33
11/12/1997	08:57:00	0.7042	33
11/12/1997	08:57:00	0.7041	33
11/12/1997	08:57:00	0.704	33
11/12/1997	08:58:00	0.7041	33
11/12/1997	08:58:00	0.7042	33
11/12/1997	08:58:00	0.7043	33
11/12/1997	08:58:00	0.7044	33
11/12/1997	08:58:00	0.7043	33
11/12/1997	08:58:00	0.7042	33
11/12/1997	08:58:00	0.704	33
11/12/1997	08:58:59	0.7041	33
11/12/1997	08:58:59	0.704	33
11/12/1997	08:58:59	0.7039	33
11/12/1997	08:58:59	0.7038	33
11/12/1997	08:58:59	0.7039	33
11/12/1997	08:58:59	0.704	33
11/12/1997	09:00:00	0.7041	33
11/12/1997	09:00:00	0.7042	33
11/12/1997	09:00:00	0.7041	33
11/12/1997	09:00:00	0.7042	33
11/12/1997	09:00:00	0.7044	33
11/12/1997	09:00:00	0.7045	33
11/12/1997	09:00:00	0.7043	33
11/12/1997	09:00:00	0.7044	33
11/12/1997	09:00:00	0.7043	33
11/12/1997	09:00:00	0.7044	33
11/12/1997	09:00:00	0.7046	33
11/12/1997	09:01:00	0.7045	33
11/12/1997	09:01:00	0.7044	33
11/12/1997	09:01:00	0.7043	33
11/12/1997	09:01:00	0.7044	33
11/12/1997	09:01:00	0.7045	33
11/12/1997	09:01:59	0.7046	33
11/12/1997	09:03:00	0.7045	33
11/12/1997	09:03:00	0.7046	33
11/12/1997	09:04:00	0.7047	33
11/12/1997	09:04:00	0.7048	33
11/12/1997	09:04:00	0.7049	33
11/12/1997	09:04:00	0.7048	33
11/12/1997	09:04:59	0.7049	33
11/12/1997	09:04:59	0.7048	33
11/12/1997	09:07:00	0.7047	33
11/12/1997	09:07:00	0.7046	33
11/12/1997	09:07:00	0.7044	33
11/12/1997	09:07:00	0.7045	33
11/12/1997	09:07:00	0.7046	33
11/12/1997	09:08:00	0.7045	33
11/12/1997	09:08:00	0.7046	33
11/12/1997	09:08:59	0.7045	33
11/12/1997	09:10:00	0.7043	33
11/12/1997	09:10:00	0.7042	33
11/12/1997	09:10:00	0.7043	33
11/12/1997	09:10:00	0.7044	33
11/12/1997	09:10:00	0.7043	33
11/12/1997	09:11:00	0.7042	33
11/12/1997	09:11:00	0.7041	33
11/12/1997	09:11:00	0.7042	33
11/12/1997	09:11:00	0.7043	33
11/12/1997	09:11:59	0.7041	33
11/12/1997	09:11:59	0.7042	33
11/12/1997	09:11:59	0.7043	33
11/12/1997	09:13:00	0.7041	33
11/12/1997	09:13:00	0.704	33
11/12/1997	09:13:00	0.7042	33
11/12/1997	09:13:00	0.7043	33
11/12/1997	09:14:00	0.7044	33
11/12/1997	09:14:00	0.7045	33
11/12/1997	09:14:59	0.7044	33
11/12/1997	09:14:59	0.7043	33
11/12/1997	09:16:00	0.7044	33
11/12/1997	09:17:00	0.7046	33
11/12/1997	09:17:00	0.7047	33
11/12/1997	09:17:59	0.7046	33
11/12/1997	09:17:59	0.7047	33
11/12/1997	09:19:00	0.7048	33
11/12/1997	09:19:00	0.7047	33
11/12/1997	09:19:00	0.7048	33
11/12/1997	09:20:00	0.7049	33
11/12/1997	09:20:00	0.705	33
11/12/1997	09:20:00	0.7051	33
11/12/1997	09:20:00	0.705	33
11/12/1997	09:20:00	0.7051	33
11/12/1997	09:20:59	0.705	33
11/12/1997	09:20:59	0.7049	33
11/12/1997	09:20:59	0.705	33
11/12/1997	09:20:59	0.7051	33
11/12/1997	09:20:59	0.7052	33
11/12/1997	09:20:59	0.7051	33
11/12/1997	09:21:59	0.7052	33
11/12/1997	09:21:59	0.7051	33
11/12/1997	09:21:59	0.705	33
11/12/1997	09:23:00	0.7049	33
11/12/1997	09:23:00	0.705	33
11/12/1997	09:23:00	0.7051	33
11/12/1997	09:23:00	0.7052	33
11/12/1997	09:23:00	0.7051	33
11/12/1997	09:23:00	0.705	33
11/12/1997	09:23:00	0.7051	33
11/12/1997	09:24:00	0.705	33
11/12/1997	09:24:00	0.7049	33
11/12/1997	09:24:00	0.705	33
11/12/1997	09:24:00	0.7049	33
11/12/1997	09:24:59	0.7048	33
11/12/1997	09:24:59	0.7046	33
11/12/1997	09:26:00	0.7045	33
11/12/1997	09:26:00	0.7046	33
11/12/1997	09:26:00	0.7047	33
11/12/1997	09:26:00	0.7045	33
11/12/1997	09:27:00	0.7046	33
11/12/1997	09:27:00	0.7048	33
11/12/1997	09:27:00	0.705	33
11/12/1997	09:29:00	0.7048	33
11/12/1997	09:29:00	0.7047	33
11/12/1997	09:29:00	0.7048	33
11/12/1997	09:30:00	0.7047	33
11/12/1997	09:30:59	0.7048	33
11/12/1997	09:30:59	0.7049	33
11/12/1997	09:30:59	0.7048	33
11/12/1997	09:30:59	0.7049	33
11/12/1997	09:32:00	0.705	33
11/12/1997	09:32:00	0.7051	33
11/12/1997	09:32:00	0.705	33
11/12/1997	09:32:00	0.7051	33
11/12/1997	09:33:59	0.7052	33
11/12/1997	09:33:59	0.7053	33
11/12/1997	09:33:59	0.7054	33
11/12/1997	09:34:59	0.7053	33
11/12/1997	09:34:59	0.7054	33
11/12/1997	09:34:59	0.7056	33
11/12/1997	09:34:59	0.7057	33
11/12/1997	09:34:59	0.7056	33
11/12/1997	09:34:59	0.7055	33
11/12/1997	09:34:59	0.7055	33
11/12/1997	09:36:00	0.7056	33
11/12/1997	09:36:00	0.7057	33
11/12/1997	09:36:00	0.7056	33
11/12/1997	09:36:00	0.7057	33
11/12/1997	09:36:00	0.7058	33
11/12/1997	09:36:59	0.7057	33
11/12/1997	09:36:59	0.7058	33
11/12/1997	09:36:59	0.7059	33
11/12/1997	09:36:59	0.706	33
11/12/1997	09:36:59	0.7061	33
11/12/1997	09:36:59	0.7062	33
11/12/1997	09:37:59	0.7061	33
11/12/1997	09:37:59	0.706	33
11/12/1997	09:37:59	0.7061	33
11/12/1997	09:37:59	0.706	33
11/12/1997	09:37:59	0.7059	33
11/12/1997	09:37:59	0.706	33
11/12/1997	09:39:00	0.7061	33
11/12/1997	09:39:00	0.706	33
11/12/1997	09:39:00	0.7061	33
11/12/1997	09:39:00	0.706	33
11/12/1997	09:40:00	0.7061	33
11/12/1997	09:40:00	0.706	33
11/12/1997	09:40:59	0.7059	33
11/12/1997	09:42:00	0.7058	33
11/12/1997	09:42:00	0.7059	33
11/12/1997	09:42:00	0.7058	33
11/12/1997	09:42:00	0.7057	33
11/12/1997	09:43:00	0.7058	33
11/12/1997	09:43:59	0.7059	33
11/12/1997	09:43:59	0.7058	33
11/12/1997	09:45:00	0.7057	33
11/12/1997	09:45:00	0.7058	33
11/12/1997	09:46:00	0.7056	33
11/12/1997	09:46:59	0.7056	33
11/12/1997	09:46:59	0.7057	33
11/12/1997	09:46:59	0.7055	33
11/12/1997	09:48:00	0.7055	33
11/12/1997	09:48:00	0.7054	33
11/12/1997	09:48:00	0.7053	33
11/12/1997	09:48:00	0.7052	33
11/12/1997	09:48:00	0.7051	33
11/12/1997	09:48:00	0.7052	33
11/12/1997	09:49:00	0.7051	33
11/12/1997	09:49:59	0.7052	33
11/12/1997	09:49:59	0.7051	33
11/12/1997	09:49:59	0.705	33
11/12/1997	09:49:59	0.7048	33
11/12/1997	09:50:59	0.7049	33
11/12/1997	09:50:59	0.7048	33
11/12/1997	09:52:00	0.7047	33
11/12/1997	09:52:00	0.7048	33
11/12/1997	09:52:00	0.7049	33
11/12/1997	09:53:00	0.7048	33
11/12/1997	09:53:59	0.7047	33
11/12/1997	09:53:59	0.7048	33
11/12/1997	09:53:59	0.7047	33
11/12/1997	09:55:00	0.7046	33
11/12/1997	09:55:00	0.7047	33
11/12/1997	09:55:00	0.7048	33
11/12/1997	09:56:00	0.7047	33
11/12/1997	09:56:59	0.7049	33
11/12/1997	09:56:59	0.7048	33
11/12/1997	09:58:00	0.705	33
11/12/1997	09:58:00	0.7049	33
11/12/1997	09:58:00	0.705	33
11/12/1997	09:58:00	0.7051	33
11/12/1997	09:59:00	0.7052	33
11/12/1997	09:59:00	0.7051	33
11/12/1997	09:59:00	0.705	33
11/12/1997	09:59:00	0.7049	33
11/12/1997	09:59:00	0.7048	33
11/12/1997	09:59:59	0.7049	33
11/12/1997	09:59:59	0.705	33
11/12/1997	09:59:59	0.7049	33
11/12/1997	10:01:00	0.705	33
11/12/1997	10:02:00	0.7051	33
11/12/1997	10:02:00	0.705	33
11/12/1997	10:02:59	0.7051	33
11/12/1997	10:02:59	0.7052	33
11/12/1997	10:04:00	0.7053	33
11/12/1997	10:04:00	0.7051	33
11/12/1997	10:05:00	0.705	33
11/12/1997	10:06:59	0.7049	33
11/12/1997	10:06:59	0.705	33
11/12/1997	10:06:59	0.7051	33
11/12/1997	10:08:00	0.7052	33
11/12/1997	10:08:00	0.7053	33
11/12/1997	10:08:00	0.7052	33
11/12/1997	10:09:00	0.7053	33
11/12/1997	10:09:59	0.7051	33
11/12/1997	10:11:00	0.7053	33
11/12/1997	10:12:00	0.7051	33
11/12/1997	10:12:00	0.7052	33
11/12/1997	10:12:00	0.7053	33
11/12/1997	10:12:59	0.7052	33
11/12/1997	10:12:59	0.7053	33
11/12/1997	10:14:00	0.7052	33
11/12/1997	10:14:00	0.7051	33
11/12/1997	10:14:00	0.705	33
11/12/1997	10:15:00	0.7051	33
11/12/1997	10:15:00	0.7052	33
11/12/1997	10:15:00	0.7051	33
11/12/1997	10:15:59	0.7052	33
11/12/1997	10:19:59	0.705	33
11/12/1997	10:21:00	0.7051	33
11/12/1997	10:21:00	0.7052	33
11/12/1997	10:24:00	0.7054	33
11/12/1997	10:24:00	0.7053	33
11/12/1997	10:25:00	0.7052	33
11/12/1997	10:25:00	0.7053	33
11/12/1997	10:25:59	0.7052	33
11/12/1997	10:27:00	0.705	33
11/12/1997	10:27:00	0.7051	33
11/12/1997	10:27:00	0.705	33
11/12/1997	10:28:59	0.7048	33
11/12/1997	10:31:00	0.7047	33
11/12/1997	10:31:00	0.7048	33
11/12/1997	10:31:00	0.7047	33
11/12/1997	10:31:00	0.7049	33
11/12/1997	10:31:59	0.705	33
11/12/1997	10:31:59	0.7051	33
11/12/1997	10:33:00	0.7054	33
11/12/1997	10:34:00	0.7053	33
11/12/1997	10:34:00	0.7054	33
11/12/1997	10:34:59	0.7055	33
11/12/1997	10:35:59	0.7054	33
11/12/1997	10:35:59	0.7055	33
11/12/1997	10:38:59	0.7054	33
11/12/1997	10:41:00	0.7053	33
11/12/1997	10:41:59	0.7052	33
11/12/1997	10:43:00	0.7053	33
11/12/1997	10:44:00	0.7052	33
11/12/1997	10:44:00	0.7053	33
11/12/1997	10:44:00	0.7054	33
11/12/1997	10:44:59	0.7055	33
11/12/1997	10:47:00	0.7053	33
11/12/1997	10:47:00	0.7052	33
11/12/1997	10:47:00	0.7054	33
11/12/1997	10:50:00	0.7052	33
11/12/1997	10:50:00	0.7051	33
11/12/1997	10:53:00	0.7053	33
11/12/1997	10:54:59	0.7054	33
11/12/1997	10:56:00	0.7054	33
11/12/1997	10:56:00	0.7053	33
11/12/1997	10:57:00	0.7055	33
11/12/1997	10:59:00	0.7055	33
11/12/1997	10:59:00	0.7056	33
11/12/1997	10:59:00	0.7057	33
11/12/1997	10:59:00	0.7056	33
11/12/1997	11:00:00	0.7054	33
11/12/1997	11:00:00	0.7055	33
11/12/1997	11:00:00	0.7056	33
11/12/1997	11:00:00	0.7057	33
11/12/1997	11:00:59	0.7058	33
11/12/1997	11:00:59	0.7057	33
11/12/1997	11:00:59	0.7056	33
11/12/1997	11:00:59	0.7055	33
11/12/1997	11:02:00	0.7054	33
11/12/1997	11:03:00	0.7055	33
11/12/1997	11:06:00	0.7056	33
11/12/1997	11:06:00	0.7055	33
11/12/1997	11:06:59	0.7056	33
11/12/1997	11:06:59	0.7057	33
11/12/1997	11:06:59	0.7056	33
11/12/1997	11:07:59	0.7057	33
11/12/1997	11:09:00	0.7056	33
11/12/1997	11:09:00	0.7057	33
11/12/1997	11:10:00	0.7058	33
11/12/1997	11:10:00	0.7059	33
11/12/1997	11:10:59	0.7057	33
11/12/1997	11:10:59	0.7056	33
11/12/1997	11:10:59	0.7057	33
11/12/1997	11:12:00	0.7058	33
11/12/1997	11:12:00	0.7056	33
11/12/1997	11:12:00	0.7057	33
11/12/1997	11:12:00	0.7058	33
11/12/1997	11:13:00	0.7057	33
11/12/1997	11:13:59	0.7056	33
11/12/1997	11:16:00	0.7057	33
11/12/1997	11:18:00	0.7058	33
11/12/1997	11:19:59	0.7058	33
11/12/1997	11:23:00	0.7057	33
11/12/1997	11:23:00	0.7059	33
11/12/1997	11:23:59	0.706	33
11/12/1997	11:23:59	0.7059	33
11/12/1997	11:26:00	0.7058	33
11/12/1997	11:26:00	0.7057	33
11/12/1997	11:26:00	0.7058	33
11/12/1997	11:28:00	0.7057	33
11/12/1997	11:28:00	0.7054	33
11/12/1997	11:28:00	0.7055	33
11/12/1997	11:29:00	0.7054	33
11/12/1997	11:29:00	0.7053	33
11/12/1997	11:29:59	0.7052	33
11/12/1997	11:31:00	0.705	33
11/12/1997	11:31:00	0.7052	33
11/12/1997	11:32:59	0.705	33
11/12/1997	11:32:59	0.7051	33
11/12/1997	11:32:59	0.7052	33
11/12/1997	11:35:00	0.7051	33
11/12/1997	11:35:59	0.7052	33
11/12/1997	11:35:59	0.7053	33
11/12/1997	11:35:59	0.705	33
11/12/1997	11:35:59	0.7052	33
11/12/1997	11:36:59	0.7051	33
11/12/1997	11:36:59	0.7052	33
11/12/1997	11:36:59	0.7053	33
11/12/1997	11:38:00	0.7055	33
11/12/1997	11:39:00	0.7054	33
11/12/1997	11:39:00	0.7056	33
11/12/1997	11:39:59	0.7057	33
11/12/1997	11:39:59	0.7058	33
11/12/1997	11:39:59	0.7057	33
11/12/1997	11:41:00	0.7059	33
11/12/1997	11:41:00	0.706	33
11/12/1997	11:41:00	0.7059	33
11/12/1997	11:41:00	0.7058	33
11/12/1997	11:41:00	0.7059	33
11/12/1997	11:42:59	0.706	33
11/12/1997	11:42:59	0.7058	33
11/12/1997	11:42:59	0.7059	33
11/12/1997	11:42:59	0.7058	33
11/12/1997	11:42:59	0.7057	33
11/12/1997	11:44:00	0.7058	33
11/12/1997	11:45:00	0.7057	33
11/12/1997	11:45:00	0.7056	33
11/12/1997	11:45:59	0.7058	33
11/12/1997	11:47:00	0.7057	33
11/12/1997	11:49:59	0.7058	33
11/12/1997	11:49:59	0.7056	33
11/12/1997	11:54:00	0.7057	33
11/12/1997	11:54:00	0.7058	33
11/12/1997	11:55:59	0.7056	33
11/12/1997	11:57:00	0.7055	33
11/12/1997	11:57:00	0.7057	33
11/12/1997	11:57:00	0.7056	33
11/12/1997	11:58:59	0.7059	33
11/12/1997	12:00:00	0.7056	33
11/12/1997	12:00:00	0.7055	33
11/12/1997	12:01:59	0.7058	33
11/12/1997	12:04:00	0.7056	33
11/12/1997	12:05:59	0.7054	33
11/12/1997	12:05:59	0.7053	33
11/12/1997	12:07:00	0.7051	33
11/12/1997	12:10:00	0.7052	33
11/12/1997	12:11:59	0.7051	33
11/12/1997	12:14:59	0.705	33
11/12/1997	12:17:59	0.7053	33
11/12/1997	12:19:00	0.7051	33
11/12/1997	12:19:00	0.705	33
11/12/1997	12:20:00	0.7049	33
11/12/1997	12:21:59	0.705	33
11/12/1997	12:24:59	0.705	33
11/12/1997	12:24:59	0.7051	33
11/12/1997	12:26:00	0.7049	33
11/12/1997	12:29:00	0.705	33
11/12/1997	12:29:00	0.7052	33
11/12/1997	12:29:00	0.7051	33
11/12/1997	12:30:59	0.7051	33
11/12/1997	12:30:59	0.7052	33
11/12/1997	12:33:59	0.7051	33
11/12/1997	12:34:59	0.7052	33
11/12/1997	12:37:59	0.7053	33
11/12/1997	12:39:00	0.7054	33
11/12/1997	12:39:00	0.7055	33
11/12/1997	12:40:00	0.7053	33
11/12/1997	12:40:00	0.7054	33
11/12/1997	12:40:00	0.7055	33
11/12/1997	12:43:00	0.7054	33
11/12/1997	12:45:00	0.7055	33
11/12/1997	12:45:00	0.7054	33
11/12/1997	12:49:00	0.7053	33
11/12/1997	12:52:00	0.7052	33
11/12/1997	12:53:00	0.7048	33
11/12/1997	12:53:00	0.7049	33
11/12/1997	12:53:00	0.705	33
11/12/1997	12:53:00	0.705	33
11/12/1997	12:53:59	0.7049	33
11/12/1997	12:53:59	0.7048	33
11/12/1997	12:55:00	0.7047	33
11/12/1997	12:56:00	0.7048	33
11/12/1997	12:56:00	0.7049	33
11/12/1997	12:56:00	0.7048	33
11/12/1997	12:56:00	0.7047	33
11/12/1997	12:56:59	0.7048	33
11/12/1997	12:56:59	0.7047	33
11/12/1997	12:58:00	0.7046	33
11/12/1997	12:59:00	0.7045	33
11/12/1997	13:02:00	0.7044	33
11/12/1997	13:02:00	0.7045	33
11/12/1997	13:02:00	0.7044	33
11/12/1997	13:02:59	0.7045	33
11/12/1997	13:04:00	0.7046	33
11/12/1997	13:05:00	0.7047	33
11/12/1997	13:05:59	0.7045	33
11/12/1997	13:06:59	0.7048	33
11/12/1997	13:08:00	0.7046	33
11/12/1997	13:12:00	0.7044	33
11/12/1997	13:12:00	0.7045	33
11/12/1997	13:12:00	0.7044	33
11/12/1997	13:14:00	0.7046	33
11/12/1997	13:15:00	0.7047	33
11/12/1997	13:17:00	0.7049	33
11/12/1997	13:17:00	0.7048	33
11/12/1997	13:18:00	0.7052	33
11/12/1997	13:21:00	0.7052	33
11/12/1997	13:21:59	0.7051	33
11/12/1997	13:25:59	0.7052	33
11/12/1997	13:28:00	0.705	33
11/12/1997	13:28:59	0.7049	33
11/12/1997	13:28:59	0.7048	33
11/12/1997	13:30:00	0.7047	33
11/12/1997	13:30:00	0.7046	33
11/12/1997	13:30:00	0.7045	33
11/12/1997	13:30:00	0.7044	33
11/12/1997	13:30:00	0.7043	33
11/12/1997	13:30:00	0.7042	33
11/12/1997	13:30:00	0.7041	33
11/12/1997	13:31:00	0.7043	33
11/12/1997	13:31:00	0.7044	33
11/12/1997	13:31:59	0.7043	33
11/12/1997	13:31:59	0.7041	33
11/12/1997	13:31:59	0.704	33
11/12/1997	13:33:00	0.7039	33
11/12/1997	13:33:00	0.7041	33
11/12/1997	13:34:00	0.704	33
11/12/1997	13:34:00	0.7042	33
11/12/1997	13:34:00	0.7041	33
11/12/1997	13:34:00	0.704	33
11/12/1997	13:34:59	0.7039	33
11/12/1997	13:34:59	0.704	33
11/12/1997	13:34:59	0.7041	33
11/12/1997	13:34:59	0.704	33
11/12/1997	13:34:59	0.7038	33
11/12/1997	13:35:59	0.7041	33
11/12/1997	13:35:59	0.7042	33
11/12/1997	13:38:00	0.7043	33
11/12/1997	13:41:00	0.7044	33
11/12/1997	13:41:00	0.7045	33
11/12/1997	13:41:59	0.7043	33
11/12/1997	13:41:59	0.7042	33
11/12/1997	13:43:00	0.704	33
11/12/1997	13:43:00	0.7041	33
11/12/1997	13:43:00	0.7042	33
11/12/1997	13:43:00	0.7041	33
11/12/1997	13:44:59	0.704	33
11/12/1997	13:44:59	0.7041	33
11/12/1997	13:46:00	0.704	33
11/12/1997	13:46:00	0.7039	33
11/12/1997	13:46:00	0.704	33
11/12/1997	13:46:00	0.7041	33
11/12/1997	13:47:00	0.704	33
11/12/1997	13:47:59	0.7041	33
11/12/1997	13:49:00	0.7041	33
11/12/1997	13:49:00	0.7042	33
11/12/1997	13:49:00	0.7041	33
11/12/1997	13:50:00	0.7043	33
11/12/1997	13:50:00	0.7042	33
11/12/1997	13:50:00	0.7043	33
11/12/1997	13:50:59	0.7042	33
11/12/1997	13:50:59	0.7043	33
11/12/1997	13:51:59	0.704	33
11/12/1997	13:51:59	0.7042	33
11/12/1997	13:51:59	0.7041	33
11/12/1997	13:53:00	0.7042	33
11/12/1997	13:54:00	0.7041	33
11/12/1997	13:54:00	0.7042	33
11/12/1997	13:54:59	0.7041	33
11/12/1997	13:54:59	0.704	33
11/12/1997	13:54:59	0.7042	33
11/12/1997	13:56:00	0.7041	33
11/12/1997	13:56:00	0.704	33
11/12/1997	13:56:00	0.7039	33
11/12/1997	13:56:00	0.7038	33
11/12/1997	13:57:00	0.7037	33
11/12/1997	13:57:00	0.7038	33
11/12/1997	13:57:00	0.7039	33
11/12/1997	13:57:00	0.7038	33
11/12/1997	13:57:00	0.7039	33
11/12/1997	13:57:00	0.7038	33
11/12/1997	13:57:00	0.7037	33
11/12/1997	13:57:59	0.7038	33
11/12/1997	13:57:59	0.7039	33
11/12/1997	13:57:59	0.7038	33
11/12/1997	13:57:59	0.7037	33
11/12/1997	13:57:59	0.7038	33
11/12/1997	13:57:59	0.7037	33
11/12/1997	13:57:59	0.7036	33
11/12/1997	13:57:59	0.7035	33
11/12/1997	13:57:59	0.7036	33
11/12/1997	13:57:59	0.7037	33
11/12/1997	13:57:59	0.7036	33
11/12/1997	13:59:00	0.7035	33
11/12/1997	13:59:00	0.7036	33
11/12/1997	13:59:00	0.7035	33
11/12/1997	13:59:00	0.7034	33
11/12/1997	13:59:00	0.7033	33
11/12/1997	13:59:00	0.7034	33
11/12/1997	13:59:00	0.7035	33
11/12/1997	13:59:00	0.7034	33
11/12/1997	14:00:00	0.7033	49
11/15/1997	17:35:59	0.7031	73
11/15/1997	17:39:00	0.7031	65
11/15/1997	17:45:59	0.703	65
11/15/1997	17:45:59	0.7028	65
11/15/1997	17:47:00	0.7026	65
11/15/1997	17:51:59	0.7022	65
11/15/1997	17:54:00	0.7024	65
11/15/1997	17:55:00	0.7027	65
11/15/1997	17:58:59	0.7027	65
11/15/1997	17:58:59	0.7026	65
11/15/1997	18:05:59	0.703	65
11/15/1997	18:20:59	0.7028	65
11/15/1997	18:46:59	0.7027	65
11/15/1997	18:49:59	0.7027	65
11/15/1997	19:12:00	0.7027	65
11/15/1997	19:12:59	0.7027	65
11/15/1997	19:12:59	0.7026	65
11/15/1997	19:17:00	0.7025	65
11/15/1997	19:18:59	0.7027	65
11/15/1997	19:21:59	0.703	65
11/15/1997	19:27:00	0.7027	65
11/15/1997	19:41:59	0.7027	65
11/15/1997	20:12:00	0.7028	65
11/15/1997	20:26:00	0.7027	65
11/15/1997	20:55:00	0.7028	65
11/15/1997	20:58:59	0.703	65
11/15/1997	21:01:00	0.7029	65
11/15/1997	21:32:00	0.7028	65
11/15/1997	21:46:59	0.7028	65
11/15/1997	21:59:59	0.7027	65
11/15/1997	22:31:59	0.7026	65
11/15/1997	22:34:59	0.7026	65
11/15/1997	22:37:00	0.7026	65
11/15/1997	22:38:00	0.7026	65
11/15/1997	22:47:59	0.7025	65
11/15/1997	23:16:59	0.7019	65
11/15/1997	23:18:00	0.7017	65
11/15/1997	23:19:00	0.7017	65
11/15/1997	23:23:59	0.7019	65
11/15/1997	23:39:00	0.702	65
11/15/1997	23:48:59	0.702	65
11/15/1997	00:14:00	0.702	65
11/15/1997	00:17:59	0.7024	65
11/15/1997	00:30:00	0.702	65
11/15/1997	00:40:59	0.702	65
11/15/1997	00:42:00	0.702	65
11/15/1997	01:02:00	0.7022	65
11/15/1997	01:15:59	0.7023	65
11/15/1997	01:15:59	0.7024	65
11/15/1997	01:18:00	0.7026	65
11/15/1997	01:19:59	0.7026	65
11/15/1997	01:28:59	0.703	65
11/15/1997	01:34:00	0.7028	65
11/15/1997	01:38:59	0.7028	65
11/15/1997	01:44:59	0.7028	65
11/15/1997	01:46:00	0.7028	65
11/15/1997	01:50:00	0.7033	65
11/15/1997	01:50:00	0.7028	65
11/15/1997	02:03:59	0.703	65
11/15/1997	02:06:00	0.703	65
11/15/1997	02:22:00	0.7035	65
11/15/1997	02:22:00	0.7038	65
11/15/1997	02:26:00	0.704	65
11/15/1997	02:26:59	0.7038	65
11/15/1997	02:28:00	0.704	65
11/15/1997	02:32:00	0.7042	65
11/15/1997	02:38:00	0.7043	65
11/15/1997	02:38:00	0.7042	65
11/15/1997	02:38:00	0.7047	65
11/15/1997	02:39:00	0.7048	65
11/15/1997	02:39:00	0.705	65
11/15/1997	02:39:59	0.7047	65
11/15/1997	02:42:00	0.7048	65
11/15/1997	02:45:59	0.7048	65
11/15/1997	02:45:59	0.7052	65
11/15/1997	02:51:00	0.7048	65
11/15/1997	02:57:00	0.7048	65
11/15/1997	02:58:00	0.7046	65
11/15/1997	03:01:00	0.7046	65
11/15/1997	03:01:59	0.7046	65
11/15/1997	03:01:59	0.7049	65
11/15/1997	03:08:59	0.7043	65
11/15/1997	03:11:00	0.7042	65
11/15/1997	03:20:59	0.7042	65
11/15/1997	03:24:00	0.7041	65
11/15/1997	03:26:00	0.704	65
11/15/1997	03:37:59	0.7042	65
11/15/1997	03:37:59	0.704	65
11/15/1997	03:43:59	0.7045	65
11/15/1997	04:04:00	0.704	65
11/15/1997	04:15:00	0.7039	65
11/15/1997	04:17:00	0.7036	65
11/15/1997	04:17:00	0.7035	65
11/15/1997	04:18:59	0.703	65
11/15/1997	04:18:59	0.7026	65
11/15/1997	04:22:59	0.7026	65
11/15/1997	04:28:59	0.703	65
11/15/1997	04:31:59	0.7033	65
11/15/1997	04:34:59	0.7032	65
11/15/1997	04:35:59	0.7032	65
11/15/1997	04:40:00	0.7035	65
11/15/1997	04:41:00	0.7033	65
11/15/1997	04:44:00	0.7035	65
11/15/1997	04:51:59	0.7031	65
11/15/1997	04:54:59	0.7032	65
11/15/1997	05:20:59	0.7036	65
11/15/1997	05:22:00	0.7036	65
11/15/1997	05:34:00	0.7036	65
11/15/1997	05:39:00	0.7026	65
11/15/1997	05:39:59	0.7025	65
11/15/1997	05:49:59	0.703	65
11/15/1997	06:04:00	0.7034	65
11/15/1997	06:05:59	0.7035	65
11/15/1997	06:11:59	0.7036	65
11/15/1997	06:14:59	0.7035	65
11/15/1997	06:34:59	0.7037	65
11/15/1997	06:43:00	0.704	65
11/15/1997	06:55:00	0.7048	81
11/15/1997	07:19:59	0.7046	41
11/15/1997	07:19:59	0.7047	33
11/15/1997	07:19:59	0.7046	33
11/15/1997	07:19:59	0.7047	33
11/15/1997	07:21:00	0.7046	33
11/15/1997	07:21:00	0.7047	33
11/15/1997	07:21:00	0.7048	33
11/15/1997	07:21:00	0.7047	33
11/15/1997	07:21:00	0.7048	33
11/15/1997	07:21:00	0.7047	33
11/15/1997	07:21:00	0.7046	33
11/15/1997	07:21:59	0.7047	33
11/15/1997	07:21:59	0.7048	33
11/15/1997	07:21:59	0.7049	33
11/15/1997	07:22:59	0.7048	33
11/15/1997	07:22:59	0.7047	33
11/15/1997	07:22:59	0.7048	33
11/15/1997	07:22:59	0.7047	33
11/15/1997	07:22:59	0.7046	33
11/15/1997	07:22:59	0.7047	33
11/15/1997	07:24:00	0.7046	33
11/15/1997	07:24:00	0.7047	33
11/15/1997	07:24:00	0.7046	33
11/15/1997	07:25:00	0.7047	33
11/15/1997	07:25:00	0.7046	33
11/15/1997	07:25:00	0.7045	33
11/15/1997	07:25:00	0.7046	33
11/15/1997	07:25:00	0.7045	33
11/15/1997	07:25:00	0.7046	33
11/15/1997	07:27:00	0.7047	33
11/15/1997	07:27:00	0.7046	33
11/15/1997	07:28:00	0.7047	33
11/15/1997	07:28:00	0.7048	33
11/15/1997	07:28:59	0.7049	33
11/15/1997	07:30:00	0.705	33
11/15/1997	07:30:00	0.7049	33
11/15/1997	07:30:00	0.705	33
11/15/1997	07:30:00	0.7049	33
11/15/1997	07:30:00	0.705	33
11/15/1997	07:31:00	0.7051	33
11/15/1997	07:31:00	0.705	33
11/15/1997	07:31:00	0.7051	33
11/15/1997	07:31:00	0.7052	33
11/15/1997	07:31:00	0.7051	33
11/15/1997	07:31:59	0.7052	33
11/15/1997	07:31:59	0.7053	33
11/15/1997	07:31:59	0.7054	33
11/15/1997	07:31:59	0.7055	33
11/15/1997	07:31:59	0.7056	33
11/15/1997	07:33:00	0.7055	33
11/15/1997	07:33:00	0.7056	33
11/15/1997	07:33:00	0.7057	33
11/15/1997	07:33:00	0.7058	33
11/15/1997	07:33:00	0.706	33
11/15/1997	07:33:00	0.7059	33
11/15/1997	07:33:00	0.7058	33
11/15/1997	07:33:00	0.7059	33
11/15/1997	07:34:00	0.7058	33
11/15/1997	07:34:00	0.7059	33
11/15/1997	07:34:00	0.7058	33
11/15/1997	07:34:00	0.7057	33
11/15/1997	07:34:00	0.7056	33
11/15/1997	07:34:00	0.7057	33
11/15/1997	07:34:59	0.7057	33
11/15/1997	07:35:59	0.7056	33
11/15/1997	07:35:59	0.7057	33
11/15/1997	07:37:00	0.7056	33
11/15/1997	07:37:00	0.7057	33
11/15/1997	07:37:00	0.7056	33
11/15/1997	07:38:00	0.7055	33
11/15/1997	07:38:00	0.7056	33
11/15/1997	07:38:00	0.7057	33
11/15/1997	07:38:59	0.7056	33
11/15/1997	07:38:59	0.7055	33
11/15/1997	07:38:59	0.7056	33
11/15/1997	07:40:00	0.7057	33
11/15/1997	07:41:00	0.7056	33
11/15/1997	07:41:00	0.7055	33
11/15/1997	07:41:00	0.7054	33
11/15/1997	07:41:00	0.7053	33
11/15/1997	07:41:00	0.7054	33
11/15/1997	07:41:59	0.7053	33
11/15/1997	07:41:59	0.7054	33
11/15/1997	07:41:59	0.7053	33
11/15/1997	07:43:00	0.7054	33
11/15/1997	07:43:00	0.7053	33
11/15/1997	07:44:00	0.7054	33
11/15/1997	07:44:00	0.7055	33
11/15/1997	07:44:00	0.7054	33
11/15/1997	07:44:00	0.7053	33
11/15/1997	07:44:59	0.7054	33
11/15/1997	07:44:59	0.7055	33
11/15/1997	07:44:59	0.7054	33
11/15/1997	07:46:00	0.7055	33
11/15/1997	07:47:59	0.7054	33
11/15/1997	07:50:00	0.7055	33
11/15/1997	07:50:59	0.7056	33
11/15/1997	07:50:59	0.7055	33
11/15/1997	07:51:59	0.7054	33
11/15/1997	07:51:59	0.7053	33
11/15/1997	07:54:00	0.7054	33
11/15/1997	07:56:00	0.7053	33
11/15/1997	07:57:00	0.7051	33
11/15/1997	07:57:59	0.705	33
11/15/1997	07:57:59	0.7051	33
11/15/1997	07:57:59	0.705	33
11/15/1997	07:59:00	0.7049	33
11/15/1997	07:59:00	0.705	33
11/15/1997	08:00:00	0.7049	33
11/15/1997	08:00:00	0.7048	33
11/15/1997	08:00:00	0.7049	33
11/15/1997	08:00:00	0.705	33
11/15/1997	08:00:00	0.7049	33
11/15/1997	08:00:59	0.705	33
11/15/1997	08:02:00	0.7049	33
11/15/1997	08:02:00	0.705	33
11/15/1997	08:03:00	0.7051	33
11/15/1997	08:03:59	0.705	33
11/15/1997	08:03:59	0.7051	33
11/15/1997	08:03:59	0.7052	33
11/15/1997	08:04:59	0.7051	33
11/15/1997	08:04:59	0.7052	33
11/15/1997	08:06:00	0.7053	33
11/15/1997	08:06:00	0.7052	33
11/15/1997	08:06:59	0.7053	33
11/15/1997	08:06:59	0.7052	33
11/15/1997	08:06:59	0.7053	33
11/15/1997	08:09:00	0.7054	33
11/15/1997	08:09:00	0.7053	33
11/15/1997	08:10:00	0.7054	33
11/15/1997	08:10:00	0.7053	33
11/15/1997	08:10:00	0.7054	33
11/15/1997	08:13:59	0.7055	33
11/15/1997	08:13:59	0.7054	33
11/15/1997	08:15:00	0.7053	33
11/15/1997	08:15:00	0.7052	33
11/15/1997	08:15:00	0.7051	33
11/15/1997	08:16:00	0.7051	33
11/15/1997	08:16:00	0.7052	33
11/15/1997	08:16:00	0.7051	33
11/15/1997	08:16:59	0.705	33
11/15/1997	08:16:59	0.7049	33
11/15/1997	08:18:00	0.705	33
11/15/1997	08:19:00	0.7049	33
11/15/1997	08:19:00	0.705	33
11/15/1997	08:19:59	0.7049	33
11/15/1997	08:19:59	0.705	33
11/15/1997	08:19:59	0.7049	33
11/15/1997	08:20:59	0.7048	33
11/15/1997	08:20:59	0.7047	33
11/15/1997	08:22:00	0.7046	33
11/15/1997	08:22:00	0.7045	33
11/15/1997	08:22:00	0.7046	33
11/15/1997	08:23:00	0.7047	33
11/15/1997	08:23:00	0.7046	33
11/15/1997	08:23:00	0.7047	33
11/15/1997	08:23:00	0.7046	33
11/15/1997	08:23:00	0.7047	33
11/15/1997	08:25:00	0.7046	33
11/15/1997	08:26:00	0.7047	33
11/15/1997	08:28:00	0.7048	33
11/15/1997	08:28:00	0.7047	33
11/15/1997	08:29:00	0.7048	33
11/15/1997	08:29:59	0.7047	33
11/15/1997	08:29:59	0.7046	33
11/15/1997	08:31:00	0.7047	33
11/15/1997	08:31:00	0.7048	33
11/15/1997	08:32:00	0.7047	33
11/15/1997	08:32:59	0.7046	33
11/15/1997	08:32:59	0.7045	33
11/15/1997	08:32:59	0.7044	33
11/15/1997	08:32:59	0.7045	33
11/15/1997	08:34:00	0.7044	33
11/15/1997	08:34:00	0.7045	33
11/15/1997	08:35:00	0.7044	33
11/15/1997	08:35:00	0.7045	33
11/15/1997	08:35:59	0.7044	33
11/15/1997	08:35:59	0.7045	33
11/15/1997	08:36:59	0.7046	33
11/15/1997	08:38:00	0.7047	33
11/15/1997	08:42:00	0.7046	33
11/15/1997	08:42:00	0.7047	33
11/15/1997	08:42:59	0.7047	33
11/15/1997	08:42:59	0.7048	33
11/15/1997	08:42:59	0.7049	33
11/15/1997	08:42:59	0.705	33
11/15/1997	08:44:00	0.7049	33
11/15/1997	08:45:00	0.705	33
11/15/1997	08:45:00	0.7051	33
11/15/1997	08:45:59	0.705	33
11/15/1997	08:47:00	0.7051	33
11/15/1997	08:47:00	0.705	33
11/15/1997	08:47:00	0.7049	33
11/15/1997	08:47:00	0.705	33
11/15/1997	08:47:00	0.7051	33
11/15/1997	08:47:00	0.705	33
11/15/1997	08:48:00	0.7049	33
11/15/1997	08:48:00	0.705	33
11/15/1997	08:48:00	0.7051	33
11/15/1997	08:48:00	0.705	33
11/15/1997	08:48:59	0.7049	33
11/15/1997	08:48:59	0.705	33
11/15/1997	08:49:59	0.7049	33
11/15/1997	08:49:59	0.705	33
11/15/1997	08:49:59	0.7049	33
11/15/1997	08:49:59	0.7051	33
11/15/1997	08:49:59	0.705	33
11/15/1997	08:51:00	0.705	33
11/15/1997	08:51:59	0.7049	33
11/15/1997	08:51:59	0.705	33
11/15/1997	08:58:59	0.7051	33
11/15/1997	08:58:59	0.705	33
11/15/1997	08:58:59	0.7051	33
11/15/1997	09:00:00	0.705	33
11/15/1997	09:00:00	0.7051	33
11/15/1997	09:04:00	0.7052	33
11/15/1997	09:04:00	0.7053	33
11/15/1997	09:04:59	0.7054	33
11/15/1997	09:04:59	0.7055	33
11/15/1997	09:05:59	0.7057	33
11/15/1997	09:05:59	0.7058	33
11/15/1997	09:05:59	0.706	33
11/15/1997	09:05:59	0.7063	33
11/15/1997	09:05:59	0.7062	33
11/15/1997	09:05:59	0.7061	33
11/15/1997	09:07:00	0.7062	33
11/15/1997	09:07:00	0.7063	33
11/15/1997	09:07:00	0.7064	33
11/15/1997	09:07:00	0.7063	33
11/15/1997	09:07:00	0.7062	33
11/15/1997	09:07:00	0.7061	33
11/15/1997	09:07:00	0.7062	33
11/15/1997	09:07:00	0.7063	33
11/15/1997	09:07:00	0.7062	33
11/15/1997	09:07:00	0.7061	33
11/15/1997	09:07:00	0.7062	33
11/15/1997	09:07:00	0.7063	33
11/15/1997	09:08:00	0.7064	33
11/15/1997	09:08:00	0.7065	33
11/15/1997	09:08:00	0.7064	33
11/15/1997	09:08:00	0.7063	33
11/15/1997	09:08:00	0.7064	33
11/15/1997	09:08:00	0.7063	33
11/15/1997	09:08:00	0.7062	33
11/15/1997	09:08:59	0.7061	33
11/15/1997	09:08:59	0.7063	33
11/15/1997	09:08:59	0.7062	33
11/15/1997	09:08:59	0.7063	33
11/15/1997	09:08:59	0.7062	33
11/15/1997	09:10:00	0.7064	33
11/15/1997	09:11:00	0.7063	33
11/15/1997	09:11:00	0.7062	33
11/15/1997	09:11:00	0.7063	33
11/15/1997	09:11:59	0.7066	33
11/15/1997	09:11:59	0.7065	33
11/15/1997	09:11:59	0.7063	33
11/15/1997	09:11:59	0.7064	33
11/15/1997	09:11:59	0.7063	33
11/15/1997	09:13:00	0.7064	33
11/15/1997	09:14:00	0.7065	33
11/15/1997	09:14:00	0.7064	33
11/15/1997	09:14:59	0.7065	33
11/15/1997	09:14:59	0.7066	33
11/15/1997	09:14:59	0.7065	33
11/15/1997	09:14:59	0.7066	33
11/15/1997	09:16:00	0.7065	33
11/15/1997	09:16:00	0.7064	33
11/15/1997	09:16:00	0.7065	33
11/15/1997	09:16:00	0.7066	33
11/15/1997	09:16:00	0.7067	33
11/15/1997	09:17:00	0.7066	33
11/15/1997	09:17:00	0.7065	33
11/15/1997	09:17:00	0.7066	33
11/15/1997	09:17:00	0.7067	33
11/15/1997	09:17:00	0.7068	33
11/15/1997	09:17:59	0.7067	33
11/15/1997	09:17:59	0.7068	33
11/15/1997	09:17:59	0.7067	33
11/15/1997	09:17:59	0.7068	33
11/15/1997	09:19:00	0.7067	33
11/15/1997	09:19:00	0.7068	33
11/15/1997	09:19:00	0.7069	33
11/15/1997	09:19:00	0.7068	33
11/15/1997	09:20:00	0.7067	33
11/15/1997	09:20:00	0.7068	33
11/15/1997	09:20:00	0.7067	33
11/15/1997	09:20:00	0.7066	33
11/15/1997	09:20:00	0.7067	33
11/15/1997	09:20:59	0.7068	33
11/15/1997	09:20:59	0.7067	33
11/15/1997	09:20:59	0.7068	33
11/15/1997	09:20:59	0.7069	33
11/15/1997	09:20:59	0.707	33
11/15/1997	09:20:59	0.7069	33
11/15/1997	09:20:59	0.707	33
11/15/1997	09:20:59	0.7071	33
11/15/1997	09:21:59	0.7072	33
11/15/1997	09:21:59	0.7071	33
11/15/1997	09:21:59	0.707	33
11/15/1997	09:23:00	0.7071	33
11/15/1997	09:23:00	0.7072	33
11/15/1997	09:23:00	0.7073	33
11/15/1997	09:23:00	0.7072	33
11/15/1997	09:23:00	0.7071	33
11/15/1997	09:24:00	0.707	33
11/15/1997	09:24:00	0.7071	33
11/15/1997	09:24:00	0.707	33
11/15/1997	09:24:59	0.7069	33
11/15/1997	09:26:00	0.7068	33
11/15/1997	09:26:00	0.7069	33
11/15/1997	09:26:00	0.7068	33
11/15/1997	09:26:00	0.7069	33
11/15/1997	09:26:00	0.707	33
11/15/1997	09:27:00	0.7069	33
11/15/1997	09:27:00	0.7071	33
11/15/1997	09:27:59	0.7073	33
11/15/1997	09:27:59	0.7074	33
11/15/1997	09:27:59	0.7073	33
11/15/1997	09:27:59	0.7074	33
11/15/1997	09:27:59	0.7072	33
11/15/1997	09:29:00	0.7075	33
11/15/1997	09:29:00	0.7076	33
11/15/1997	09:29:00	0.7077	33
11/15/1997	09:30:00	0.7076	33
11/15/1997	09:30:00	0.7075	33
11/15/1997	09:30:00	0.7074	33
11/15/1997	09:30:00	0.7075	33
11/15/1997	09:30:59	0.7074	33
11/15/1997	09:32:00	0.7075	33
11/15/1997	09:32:00	0.7076	33
11/15/1997	09:32:00	0.7077	33
11/15/1997	09:32:00	0.7076	33
11/15/1997	09:32:00	0.7075	33
11/15/1997	09:33:00	0.7074	33
11/15/1997	09:33:00	0.7073	33
11/15/1997	09:33:00	0.7074	33
11/15/1997	09:33:00	0.7073	33
11/15/1997	09:33:00	0.7074	33
11/15/1997	09:33:00	0.7075	33
11/15/1997	09:33:00	0.7076	33
11/15/1997	09:33:00	0.7077	33
11/15/1997	09:33:00	0.7076	33
11/15/1997	09:33:59	0.7075	33
11/15/1997	09:33:59	0.7074	33
11/15/1997	09:34:59	0.7076	33
11/15/1997	09:34:59	0.7075	33
11/15/1997	09:34:59	0.7074	33
11/15/1997	09:34:59	0.7075	33
11/15/1997	09:36:00	0.7074	33
11/15/1997	09:36:00	0.7075	33
11/15/1997	09:36:00	0.7074	33
11/15/1997	09:36:00	0.7073	33
11/15/1997	09:36:59	0.7074	33
11/15/1997	09:36:59	0.7073	33
11/15/1997	09:36:59	0.7074	33
11/15/1997	09:36:59	0.7075	33
11/15/1997	09:37:59	0.7076	33
11/15/1997	09:37:59	0.7075	33
11/15/1997	09:39:00	0.7074	33
11/15/1997	09:39:00	0.7075	33
11/15/1997	09:40:00	0.7076	33
11/15/1997	09:40:00	0.7078	33
11/15/1997	09:40:00	0.7077	33
11/15/1997	09:40:00	0.7076	33
11/15/1997	09:40:00	0.7077	33
11/15/1997	09:40:59	0.7078	33
11/15/1997	09:40:59	0.7076	33
11/15/1997	09:43:00	0.7075	33
11/15/1997	09:43:59	0.7074	33
11/15/1997	09:43:59	0.7073	33
11/15/1997	09:43:59	0.7072	33
11/15/1997	09:45:00	0.7073	33
11/15/1997	09:45:00	0.7072	33
11/15/1997	09:45:00	0.7073	33
11/15/1997	09:46:00	0.7074	33
11/15/1997	09:46:00	0.7075	33
11/15/1997	09:46:00	0.7076	33
11/15/1997	09:46:00	0.7077	33
11/15/1997	09:46:00	0.7076	33
11/15/1997	09:46:59	0.7077	33
11/15/1997	09:46:59	0.7076	33
11/15/1997	09:46:59	0.7077	33
11/15/1997	09:46:59	0.7078	33
11/15/1997	09:46:59	0.7079	33
11/15/1997	09:46:59	0.7078	33
11/15/1997	09:46:59	0.7079	33
11/15/1997	09:46:59	0.7078	33
11/15/1997	09:46:59	0.7077	33
11/15/1997	09:46:59	0.7078	33
11/15/1997	09:48:00	0.7077	33
11/15/1997	09:48:00	0.7076	33
11/15/1997	09:48:00	0.7077	33
11/15/1997	09:48:00	0.7078	33
11/15/1997	09:49:00	0.7077	33
11/15/1997	09:50:59	0.7076	33
11/15/1997	09:50:59	0.7075	33
11/15/1997	09:50:59	0.7073	33
11/15/1997	09:52:00	0.7072	33
11/15/1997	09:52:00	0.7073	33
11/15/1997	09:52:00	0.7071	33
11/15/1997	09:52:00	0.7072	33
11/15/1997	09:52:00	0.707	33
11/15/1997	09:52:00	0.7071	33
11/15/1997	09:53:00	0.7071	33
11/15/1997	09:53:00	0.7072	33
11/15/1997	09:53:59	0.7073	33
11/15/1997	09:53:59	0.7072	33
11/15/1997	09:56:00	0.7071	33
11/15/1997	09:56:00	0.707	33
11/15/1997	09:56:00	0.7071	33
11/15/1997	09:56:59	0.707	33
11/15/1997	09:56:59	0.7071	33
11/15/1997	09:58:00	0.7073	33
11/15/1997	09:59:00	0.7071	33
11/15/1997	09:59:00	0.707	33
11/15/1997	09:59:59	0.7071	33
11/15/1997	10:01:00	0.707	33
11/15/1997	10:01:00	0.7069	33
11/15/1997	10:01:00	0.707	33
11/15/1997	10:01:00	0.7069	33
11/15/1997	10:02:00	0.7068	33
11/15/1997	10:02:59	0.7069	33
11/15/1997	10:02:59	0.7068	33
11/15/1997	10:04:00	0.7069	33
11/15/1997	10:04:00	0.707	33
11/15/1997	10:04:00	0.7071	33
11/15/1997	10:05:00	0.7069	33
11/15/1997	10:05:59	0.7068	33
11/15/1997	10:05:59	0.7069	33
11/15/1997	10:05:59	0.707	33
11/15/1997	10:06:59	0.7072	33
11/15/1997	10:06:59	0.7071	33
11/15/1997	10:06:59	0.7072	33
11/15/1997	10:06:59	0.7071	33
11/15/1997	10:08:00	0.707	33
11/15/1997	10:08:00	0.7071	33
11/15/1997	10:08:00	0.707	33
11/15/1997	10:08:00	0.7071	33
11/15/1997	10:09:00	0.707	33
11/15/1997	10:11:00	0.7071	33
11/15/1997	10:11:00	0.7069	33
11/15/1997	10:12:00	0.7071	33
11/15/1997	10:12:00	0.707	33
11/15/1997	10:12:59	0.7071	33
11/15/1997	10:14:00	0.7073	33
11/15/1997	10:14:00	0.7072	33
11/15/1997	10:15:00	0.7071	33
11/15/1997	10:15:00	0.707	33
11/15/1997	10:17:00	0.7069	33
11/15/1997	10:18:59	0.7068	33
11/15/1997	10:19:59	0.7069	33
11/15/1997	10:19:59	0.7068	33
11/15/1997	10:21:00	0.7069	33
11/15/1997	10:21:00	0.707	33
11/15/1997	10:21:00	0.7068	33
11/15/1997	10:24:00	0.7067	33
11/15/1997	10:24:00	0.7066	33
11/15/1997	10:24:00	0.7065	33
11/15/1997	10:25:00	0.7064	33
11/15/1997	10:25:00	0.7065	33
11/15/1997	10:25:00	0.7066	33
11/15/1997	10:25:59	0.7065	33
11/15/1997	10:27:00	0.7066	33
11/15/1997	10:27:00	0.7067	33
11/15/1997	10:28:00	0.7066	33
11/15/1997	10:28:00	0.7067	33
11/15/1997	10:28:59	0.7068	33
11/15/1997	10:30:00	0.7067	33
11/15/1997	10:30:00	0.7066	33
11/15/1997	10:30:00	0.7067	33
11/15/1997	10:30:00	0.7066	33
11/15/1997	10:31:00	0.7064	33
11/15/1997	10:31:00	0.7063	33
11/15/1997	10:31:00	0.7062	33
11/15/1997	10:31:59	0.7061	33
11/15/1997	10:31:59	0.7062	33
11/15/1997	10:31:59	0.7061	33
11/15/1997	10:31:59	0.7063	33
11/15/1997	10:33:00	0.7063	33
11/15/1997	10:33:00	0.7064	33
11/15/1997	10:34:00	0.7063	33
11/15/1997	10:34:00	0.7062	33
11/15/1997	10:34:59	0.7063	33
11/15/1997	10:34:59	0.7062	33
11/15/1997	10:34:59	0.7063	33
11/15/1997	10:35:59	0.7062	33
11/15/1997	10:35:59	0.7063	33
11/15/1997	10:35:59	0.7064	33
11/15/1997	10:35:59	0.7063	33
11/15/1997	10:35:59	0.7062	33
11/15/1997	10:35:59	0.7061	33
11/15/1997	10:35:59	0.706	33
11/15/1997	10:37:00	0.7059	33
11/15/1997	10:37:00	0.7058	33
11/15/1997	10:37:00	0.7059	33
11/15/1997	10:37:00	0.706	33
11/15/1997	10:38:00	0.7059	33
11/15/1997	10:38:59	0.706	33
11/15/1997	10:38:59	0.7059	33
11/15/1997	10:40:00	0.706	33
11/15/1997	10:41:00	0.7059	33
11/15/1997	10:43:00	0.7058	33
11/15/1997	10:44:59	0.706	33
11/15/1997	10:46:00	0.7061	33
11/15/1997	10:47:59	0.7062	33
11/15/1997	10:47:59	0.7061	33
11/15/1997	10:53:00	0.706	33
11/15/1997	10:57:00	0.7059	33
11/15/1997	10:57:00	0.7058	33
11/15/1997	10:57:59	0.706	33
11/15/1997	10:57:59	0.7061	33
11/15/1997	10:57:59	0.7062	33
11/15/1997	10:57:59	0.7063	33
11/15/1997	10:57:59	0.7064	33
11/15/1997	11:02:00	0.7063	33
11/15/1997	11:02:00	0.7064	33
11/15/1997	11:06:00	0.7066	33
11/15/1997	11:06:59	0.7065	33
11/15/1997	11:06:59	0.7066	33
11/15/1997	11:07:59	0.7067	33
11/15/1997	11:07:59	0.7068	33
11/15/1997	11:09:00	0.7067	33
11/15/1997	11:09:00	0.7066	33
11/15/1997	11:12:00	0.7067	33
11/15/1997	11:12:00	0.7066	33
11/15/1997	11:13:59	0.7067	33
11/15/1997	11:15:00	0.7064	33
11/15/1997	11:15:00	0.7063	33
11/15/1997	11:16:00	0.7065	33
11/15/1997	11:16:00	0.7066	33
11/15/1997	11:16:00	0.7067	33
11/15/1997	11:16:00	0.7068	33
11/15/1997	11:16:59	0.7067	33
11/15/1997	11:16:59	0.7066	33
11/15/1997	11:18:00	0.7065	33
11/15/1997	11:18:00	0.7066	33
11/15/1997	11:19:59	0.7067	33
11/15/1997	11:20:59	0.7066	33
11/15/1997	11:20:59	0.7067	33
11/15/1997	11:22:00	0.7068	33
11/15/1997	11:22:00	0.7069	33
11/15/1997	11:23:59	0.7065	33
11/15/1997	11:23:59	0.7064	33
11/15/1997	11:23:59	0.7063	33
11/15/1997	11:23:59	0.7062	33
11/15/1997	11:25:00	0.7065	33
11/15/1997	11:26:00	0.7064	33
11/15/1997	11:26:59	0.7063	33
11/15/1997	11:28:00	0.7064	33
11/15/1997	11:32:00	0.7062	33
11/15/1997	11:32:00	0.7061	33
11/15/1997	11:32:00	0.7059	33
11/15/1997	11:32:00	0.706	33
11/15/1997	11:32:00	0.7061	33
11/15/1997	11:32:00	0.7062	33
11/15/1997	11:35:00	0.7061	33
11/15/1997	11:39:00	0.7062	33
11/15/1997	11:39:59	0.7061	33
11/15/1997	11:41:00	0.7062	33
11/15/1997	11:45:59	0.706	33
11/15/1997	11:47:00	0.7059	33
11/15/1997	11:47:00	0.7058	33
11/15/1997	11:48:00	0.7057	33
11/15/1997	11:48:00	0.7056	33
11/15/1997	11:48:00	0.7057	33
11/15/1997	11:48:00	0.7058	33
11/15/1997	11:48:59	0.7059	33
11/15/1997	11:49:59	0.706	33
11/15/1997	11:51:00	0.7059	33
11/15/1997	11:54:00	0.706	33
11/15/1997	11:55:59	0.7061	33
11/15/1997	11:55:59	0.7062	33
11/15/1997	11:57:00	0.706	33
11/15/1997	11:58:00	0.7061	33
11/15/1997	11:58:00	0.7059	33
11/15/1997	11:58:00	0.706	33
11/15/1997	12:01:00	0.7061	33
11/15/1997	12:03:00	0.7062	33
11/15/1997	12:04:00	0.7061	33
11/15/1997	12:08:59	0.706	33
11/15/1997	12:10:00	0.7062	33
11/15/1997	12:10:00	0.7061	33
11/15/1997	12:11:00	0.7062	33
11/15/1997	12:13:00	0.7061	33
11/15/1997	12:14:59	0.7062	33
11/15/1997	12:14:59	0.7061	33
11/15/1997	12:17:59	0.7062	33
11/15/1997	12:19:00	0.7063	33
11/15/1997	12:19:00	0.7064	33
11/15/1997	12:20:00	0.7065	33
11/15/1997	12:20:00	0.7064	33
11/15/1997	12:20:59	0.7065	33
11/15/1997	12:20:59	0.7064	33
11/15/1997	12:21:59	0.7065	33
11/15/1997	12:24:00	0.7064	33
11/15/1997	12:24:59	0.7065	33
11/15/1997	12:26:00	0.7066	33
11/15/1997	12:26:00	0.7067	33
11/15/1997	12:27:00	0.7066	33
11/15/1997	12:29:00	0.7065	33
11/15/1997	12:33:00	0.7064	33
11/15/1997	12:34:59	0.7063	33
11/15/1997	12:40:00	0.7062	33
11/15/1997	12:40:00	0.7063	33
11/15/1997	12:46:59	0.7062	33
11/15/1997	12:53:59	0.7061	33
11/15/1997	12:55:00	0.706	33
11/15/1997	12:56:59	0.7062	33
11/15/1997	12:58:00	0.7064	33
11/15/1997	12:59:00	0.7065	33
11/15/1997	12:59:00	0.7066	33
11/15/1997	13:01:00	0.7065	33
11/15/1997	13:05:59	0.7066	33
11/15/1997	13:05:59	0.7067	33
11/15/1997	13:09:00	0.7066	33
11/15/1997	13:09:59	0.7065	33
11/15/1997	13:11:00	0.7066	33
11/15/1997	13:12:59	0.7067	33
11/15/1997	13:15:00	0.7068	33
11/15/1997	13:15:00	0.7069	33
11/15/1997	13:17:00	0.707	33
11/15/1997	13:17:00	0.7069	33
11/15/1997	13:18:00	0.707	33
11/15/1997	13:18:59	0.7069	33
11/15/1997	13:19:59	0.707	33
11/15/1997	13:21:59	0.7071	33
11/15/1997	13:21:59	0.7072	33
11/15/1997	13:24:00	0.7071	33
11/15/1997	13:25:59	0.707	33
11/15/1997	13:28:00	0.7069	33
11/15/1997	13:30:00	0.707	33
11/15/1997	13:30:00	0.7068	33
11/15/1997	13:30:00	0.707	33
11/15/1997	13:30:00	0.7069	33
11/15/1997	13:30:00	0.7068	33
11/15/1997	13:30:00	0.7067	33
11/15/1997	13:31:59	0.7068	33
11/15/1997	13:33:00	0.7072	33
11/15/1997	13:33:00	0.7074	33
11/15/1997	13:33:00	0.7073	33
11/15/1997	13:34:00	0.7072	33
11/15/1997	13:34:59	0.7071	33
11/15/1997	13:35:59	0.7073	33
11/15/1997	13:35:59	0.7071	33
11/15/1997	13:37:00	0.707	33
11/15/1997	13:38:59	0.7072	33
11/15/1997	13:41:00	0.7069	33
11/15/1997	13:43:00	0.7067	33
11/15/1997	13:44:00	0.7066	33
11/15/1997	13:44:59	0.7067	33
11/15/1997	13:44:59	0.7068	33
11/15/1997	13:44:59	0.7067	33
11/15/1997	13:47:00	0.7068	33
11/15/1997	13:49:00	0.7066	33
11/15/1997	13:50:59	0.7067	33
11/15/1997	13:50:59	0.7066	33
11/15/1997	13:51:59	0.7067	33
11/15/1997	13:51:59	0.7066	33
11/15/1997	13:51:59	0.7067	33
11/15/1997	13:53:00	0.7066	33
11/15/1997	13:53:00	0.7067	33
11/15/1997	13:53:00	0.7066	33
11/15/1997	13:54:00	0.7065	33
11/15/1997	13:54:00	0.7064	33
11/15/1997	13:54:59	0.7065	33
11/15/1997	13:54:59	0.7066	33
11/15/1997	13:54:59	0.7067	33
11/15/1997	13:56:00	0.7064	33
11/15/1997	13:56:00	0.7063	33
11/15/1997	13:56:00	0.7064	33
11/15/1997	13:56:00	0.7065	33
11/15/1997	13:56:00	0.7066	33
11/15/1997	13:57:59	0.7065	33
11/15/1997	13:57:59	0.7064	33
11/15/1997	13:57:59	0.7062	33
11/15/1997	13:57:59	0.7061	33
11/15/1997	13:57:59	0.7062	33
11/15/1997	13:57:59	0.7063	33
11/15/1997	13:59:00	0.7064	33
11/15/1997	13:59:00	0.7065	33
11/15/1997	13:59:00	0.7064	33
11/15/1997	13:59:00	0.7063	33
11/15/1997	13:59:00	0.7064	33
11/15/1997	13:59:00	0.7065	33
11/15/1997	13:59:00	0.7064	33
11/15/1997	13:59:00	0.7063	49
11/16/1997	14:31:00	0.706	73
11/16/1997	14:32:59	0.7058	65
11/16/1997	14:38:00	0.7057	65
11/16/1997	14:39:00	0.7055	65
11/16/1997	14:39:59	0.7053	65
11/16/1997	14:39:59	0.7052	65
11/16/1997	14:44:00	0.7051	65
11/16/1997	14:45:00	0.7049	65
11/16/1997	15:04:00	0.7051	65
11/16/1997	15:07:00	0.7049	65
11/16/1997	15:08:59	0.7053	65
11/16/1997	15:10:00	0.7055	65
11/16/1997	15:11:00	0.7055	65
11/16/1997	16:04:00	0.7051	65
11/16/1997	17:13:59	0.7051	65
11/16/1997	17:48:00	0.7052	65
11/16/1997	17:51:00	0.7066	65
11/16/1997	18:08:59	0.7052	65
11/16/1997	18:14:00	0.7049	65
11/16/1997	18:20:00	0.7046	65
11/16/1997	18:21:59	0.7046	65
11/16/1997	18:24:59	0.7046	65
11/16/1997	18:26:00	0.7046	65
11/16/1997	18:27:59	0.7047	65
11/16/1997	18:27:59	0.7046	65
11/16/1997	18:27:59	0.7045	65
11/16/1997	18:32:00	0.7046	65
11/16/1997	19:08:00	0.7044	65
11/16/1997	19:08:00	0.7043	65
11/16/1997	19:08:00	0.7042	65
11/16/1997	19:12:59	0.7041	65
11/16/1997	19:15:59	0.7039	65
11/16/1997	19:18:00	0.7042	65
11/16/1997	19:18:00	0.7039	65
11/16/1997	19:21:59	0.7042	65
11/16/1997	19:22:59	0.7042	65
11/16/1997	19:22:59	0.7043	65
11/16/1997	19:25:59	0.704	65
11/16/1997	19:31:00	0.7042	65
11/16/1997	19:34:59	0.7042	65
11/16/1997	19:44:00	0.7044	65
11/16/1997	19:50:00	0.7044	65
11/16/1997	19:54:59	0.7042	65
11/16/1997	19:54:59	0.7046	65
11/16/1997	20:06:59	0.7044	65
11/16/1997	20:10:59	0.7044	65
11/16/1997	20:16:59	0.7042	65
11/16/1997	20:18:00	0.704	65
11/16/1997	20:22:00	0.7045	65
11/16/1997	20:31:00	0.7045	65
11/16/1997	20:34:00	0.7045	65
11/16/1997	21:01:00	0.7049	65
11/16/1997	21:04:59	0.7049	65
11/16/1997	21:04:59	0.7047	65
11/16/1997	21:08:00	0.7044	65
11/16/1997	21:30:00	0.7056	65
11/16/1997	21:53:59	0.7048	65
11/16/1997	21:55:00	0.7046	65
11/16/1997	22:14:00	0.705	65
11/16/1997	22:31:59	0.7048	65
11/16/1997	23:29:59	0.7042	65
11/16/1997	00:04:00	0.7044	65
11/16/1997	00:04:59	0.7043	65
11/16/1997	00:50:59	0.7043	65
11/16/1997	01:05:59	0.7055	65
11/16/1997	01:24:00	0.705	65
11/16/1997	01:24:00	0.7051	65
11/16/1997	01:31:59	0.7056	65
11/16/1997	01:34:59	0.7058	65
11/16/1997	01:35:59	0.706	65
11/16/1997	01:35:59	0.7063	65
11/16/1997	01:38:00	0.7062	65
11/16/1997	01:38:00	0.7063	65
11/16/1997	01:40:00	0.7062	65
11/16/1997	02:02:00	0.7052	65
11/16/1997	02:02:00	0.7051	65
11/16/1997	02:04:59	0.7051	65
11/16/1997	02:04:59	0.7046	65
11/16/1997	02:19:59	0.705	65
11/16/1997	02:23:59	0.7052	65
11/16/1997	02:32:00	0.7048	65
11/16/1997	02:35:00	0.7048	65
11/16/1997	02:35:00	0.7045	65
11/16/1997	02:38:00	0.7046	65
11/16/1997	03:01:00	0.7047	65
11/16/1997	03:03:00	0.7042	65
11/16/1997	03:11:00	0.7041	65
11/16/1997	03:14:59	0.7042	65
11/16/1997	03:17:00	0.7042	65
11/16/1997	03:23:00	0.7046	65
11/16/1997	03:34:59	0.7046	65
11/16/1997	03:40:59	0.7046	65
11/16/1997	03:55:00	0.7045	65
11/16/1997	04:38:00	0.7048	65
11/16/1997	04:59:00	0.7045	65
11/16/1997	05:07:59	0.7042	65
11/16/1997	05:10:00	0.7042	65
11/16/1997	05:18:00	0.7043	65
11/16/1997	05:23:59	0.704	65
11/16/1997	05:26:00	0.704	65
11/16/1997	05:32:00	0.7043	65
11/16/1997	05:35:00	0.7043	65
11/16/1997	05:41:00	0.704	65
11/16/1997	05:48:00	0.7041	65
11/16/1997	05:52:59	0.7037	65
11/16/1997	05:52:59	0.7035	65
11/16/1997	05:55:59	0.7034	65
11/16/1997	05:55:59	0.7033	65
11/16/1997	05:55:59	0.7032	65
11/16/1997	05:55:59	0.703	65
11/16/1997	06:03:00	0.7031	65
11/16/1997	06:07:00	0.703	65
11/16/1997	06:07:00	0.7029	65
11/16/1997	06:08:00	0.7028	65
11/16/1997	06:08:00	0.7029	65
11/16/1997	06:08:59	0.7029	65
11/16/1997	06:11:00	0.703	65
11/16/1997	06:13:00	0.7031	65
11/16/1997	06:14:00	0.7031	65
11/16/1997	06:17:00	0.7031	65
11/16/1997	06:21:59	0.7032	65
11/16/1997	06:27:59	0.7034	65
11/16/1997	06:30:59	0.7028	65
11/16/1997	06:33:59	0.7026	65
11/16/1997	06:34:59	0.7026	65
11/16/1997	06:34:59	0.7025	65
11/16/1997	06:36:00	0.7024	65
11/16/1997	06:39:00	0.7024	65
11/16/1997	06:40:00	0.7026	65
11/16/1997	06:40:59	0.7026	65
11/16/1997	06:42:00	0.7025	65
11/16/1997	06:43:59	0.7024	65
11/16/1997	06:43:59	0.7023	65
11/16/1997	06:43:59	0.7025	65
11/16/1997	06:46:00	0.7025	65
11/16/1997	06:49:00	0.7027	65
11/16/1997	06:49:59	0.7027	65
11/16/1997	06:53:00	0.7028	81
11/16/1997	07:19:59	0.7019	41
11/16/1997	07:19:59	0.7018	33
11/16/1997	07:21:00	0.7019	33
11/16/1997	07:21:00	0.702	33
11/16/1997	07:21:00	0.7019	33
11/16/1997	07:21:00	0.7018	33
11/16/1997	07:21:59	0.7019	33
11/16/1997	07:21:59	0.702	33
11/16/1997	07:21:59	0.7019	33
11/16/1997	07:21:59	0.702	33
11/16/1997	07:22:59	0.7019	33
11/16/1997	07:22:59	0.702	33
11/16/1997	07:24:00	0.7019	33
11/16/1997	07:24:00	0.702	33
11/16/1997	07:24:00	0.7019	33
11/16/1997	07:24:00	0.702	33
11/16/1997	07:24:00	0.7021	33
11/16/1997	07:25:00	0.702	33
11/16/1997	07:25:59	0.7021	33
11/16/1997	07:25:59	0.702	33
11/16/1997	07:27:00	0.7019	33
11/16/1997	07:27:00	0.7018	33
11/16/1997	07:27:00	0.7019	33
11/16/1997	07:28:00	0.7018	33
11/16/1997	07:28:00	0.7019	33
11/16/1997	07:28:59	0.7018	33
11/16/1997	07:30:00	0.702	33
11/16/1997	07:30:00	0.7019	33
11/16/1997	07:31:00	0.702	33
11/16/1997	07:31:00	0.7019	33
11/16/1997	07:31:00	0.7017	33
11/16/1997	07:31:00	0.7018	33
11/16/1997	07:31:00	0.7018	33
11/16/1997	07:31:59	0.7019	33
11/16/1997	07:31:59	0.7018	33
11/16/1997	07:33:00	0.7019	33
11/16/1997	07:33:00	0.7018	33
11/16/1997	07:33:00	0.7017	33
11/16/1997	07:33:00	0.7018	33
11/16/1997	07:34:00	0.7019	33
11/16/1997	07:34:00	0.7018	33
11/16/1997	07:34:00	0.7019	33
11/16/1997	07:34:00	0.7018	33
11/16/1997	07:34:00	0.7019	33
11/16/1997	07:34:59	0.7018	33
11/16/1997	07:34:59	0.7019	33
11/16/1997	07:34:59	0.7018	33
11/16/1997	07:34:59	0.7019	33
11/16/1997	07:34:59	0.7018	33
11/16/1997	07:37:00	0.7017	33
11/16/1997	07:37:00	0.7016	33
11/16/1997	07:37:00	0.7017	33
11/16/1997	07:37:00	0.7018	33
11/16/1997	07:37:00	0.7017	33
11/16/1997	07:38:00	0.7016	33
11/16/1997	07:38:00	0.7017	33
11/16/1997	07:38:59	0.7016	33
11/16/1997	07:38:59	0.7017	33
11/16/1997	07:38:59	0.7018	33
11/16/1997	07:40:00	0.7016	33
11/16/1997	07:40:00	0.7017	33
11/16/1997	07:41:00	0.7016	33
11/16/1997	07:41:00	0.7017	33
11/16/1997	07:41:00	0.7016	33
11/16/1997	07:41:00	0.7015	33
11/16/1997	07:41:00	0.7016	33
11/16/1997	07:41:59	0.7017	33
11/16/1997	07:41:59	0.7016	33
11/16/1997	07:43:00	0.7017	33
11/16/1997	07:43:00	0.7018	33
11/16/1997	07:44:00	0.7017	33
11/16/1997	07:44:00	0.7018	33
11/16/1997	07:44:00	0.7019	33
11/16/1997	07:44:00	0.702	33
11/16/1997	07:44:59	0.7021	33
11/16/1997	07:46:00	0.702	33
11/16/1997	07:46:00	0.7021	33
11/16/1997	07:47:00	0.7022	33
11/16/1997	07:47:00	0.7021	33
11/16/1997	07:47:00	0.7022	33
11/16/1997	07:47:59	0.7021	33
11/16/1997	07:47:59	0.7022	33
11/16/1997	07:49:00	0.7021	33
11/16/1997	07:49:00	0.702	33
11/16/1997	07:49:00	0.7021	33
11/16/1997	07:49:00	0.7022	33
11/16/1997	07:50:00	0.7023	33
11/16/1997	07:50:00	0.7022	33
11/16/1997	07:50:00	0.7023	33
11/16/1997	07:50:00	0.7022	33
11/16/1997	07:50:59	0.7021	33
11/16/1997	07:50:59	0.7022	33
11/16/1997	07:50:59	0.7023	33
11/16/1997	07:51:59	0.7022	33
11/16/1997	07:51:59	0.7023	33
11/16/1997	07:53:00	0.7024	33
11/16/1997	07:53:00	0.7023	33
11/16/1997	07:53:00	0.7024	33
11/16/1997	07:53:00	0.7025	33
11/16/1997	07:53:00	0.7024	33
11/16/1997	07:54:00	0.7023	33
11/16/1997	07:54:00	0.7024	33
11/16/1997	07:54:00	0.7023	33
11/16/1997	07:54:59	0.7024	33
11/16/1997	07:54:59	0.7023	33
11/16/1997	07:56:00	0.7022	33
11/16/1997	07:56:00	0.7023	33
11/16/1997	07:56:00	0.7022	33
11/16/1997	07:56:00	0.7021	33
11/16/1997	07:56:00	0.702	33
11/16/1997	07:57:00	0.7019	33
11/16/1997	07:57:59	0.702	33
11/16/1997	07:57:59	0.7019	33
11/16/1997	08:00:00	0.7018	33
11/16/1997	08:00:00	0.7019	33
11/16/1997	08:00:00	0.7018	33
11/16/1997	08:00:59	0.702	33
11/16/1997	08:02:00	0.7019	33
11/16/1997	08:02:00	0.702	33
11/16/1997	08:03:00	0.7019	33
11/16/1997	08:04:59	0.702	33
11/16/1997	08:06:00	0.7021	33
11/16/1997	08:06:00	0.7022	33
11/16/1997	08:06:00	0.7023	33
11/16/1997	08:06:00	0.7024	33
11/16/1997	08:06:00	0.7025	33
11/16/1997	08:06:59	0.7026	33
11/16/1997	08:06:59	0.7025	33
11/16/1997	08:10:00	0.7024	33
11/16/1997	08:12:00	0.7023	33
11/16/1997	08:13:00	0.7024	33
11/16/1997	08:13:00	0.7025	33
11/16/1997	08:13:00	0.7024	33
11/16/1997	08:13:00	0.7023	33
11/16/1997	08:13:59	0.7022	33
11/16/1997	08:15:00	0.7023	33
11/16/1997	08:15:00	0.7022	33
11/16/1997	08:16:00	0.7023	33
11/16/1997	08:16:59	0.7024	33
11/16/1997	08:18:00	0.7023	33
11/16/1997	08:18:00	0.7024	33
11/16/1997	08:19:00	0.7025	33
11/16/1997	08:19:00	0.7023	33
11/16/1997	08:19:00	0.7022	33
11/16/1997	08:19:59	0.7023	33
11/16/1997	08:22:00	0.7022	33
11/16/1997	08:22:00	0.7023	33
11/16/1997	08:22:00	0.7024	33
11/16/1997	08:22:00	0.7023	33
11/16/1997	08:22:00	0.7022	33
11/16/1997	08:22:00	0.7023	33
11/16/1997	08:25:00	0.7023	33
11/16/1997	08:26:00	0.7022	33
11/16/1997	08:26:59	0.7021	33
11/16/1997	08:26:59	0.702	33
11/16/1997	08:26:59	0.7019	33
11/16/1997	08:26:59	0.7018	33
11/16/1997	08:26:59	0.7017	33
11/16/1997	08:26:59	0.7016	33
11/16/1997	08:28:00	0.7017	33
11/16/1997	08:28:00	0.7016	33
11/16/1997	08:29:00	0.7017	33
11/16/1997	08:29:00	0.7016	33
11/16/1997	08:29:00	0.7017	33
11/16/1997	08:29:59	0.7016	33
11/16/1997	08:29:59	0.7017	33
11/16/1997	08:29:59	0.7018	33
11/16/1997	08:31:00	0.7017	33
11/16/1997	08:31:00	0.7016	33
11/16/1997	08:31:00	0.7015	33
11/16/1997	08:32:00	0.7014	33
11/16/1997	08:32:00	0.7015	33
11/16/1997	08:32:59	0.7014	33
11/16/1997	08:32:59	0.7015	33
11/16/1997	08:32:59	0.7014	33
11/16/1997	08:34:00	0.7015	33
11/16/1997	08:35:00	0.7014	33
11/16/1997	08:35:00	0.7013	33
11/16/1997	08:35:00	0.7012	33
11/16/1997	08:35:00	0.7011	33
11/16/1997	08:35:59	0.701	33
11/16/1997	08:35:59	0.7011	33
11/16/1997	08:35:59	0.7012	33
11/16/1997	08:35:59	0.7013	33
11/16/1997	08:35:59	0.7014	33
11/16/1997	08:35:59	0.7013	33
11/16/1997	08:36:59	0.7012	33
11/16/1997	08:36:59	0.7013	33
11/16/1997	08:36:59	0.7014	33
11/16/1997	08:36:59	0.7013	33
11/16/1997	08:36:59	0.7012	33
11/16/1997	08:36:59	0.7013	33
11/16/1997	08:38:00	0.7014	33
11/16/1997	08:38:00	0.7015	33
11/16/1997	08:38:00	0.7016	33
11/16/1997	08:38:00	0.7015	33
11/16/1997	08:39:00	0.7016	33
11/16/1997	08:39:59	0.7017	33
11/16/1997	08:39:59	0.7016	33
11/16/1997	08:39:59	0.7017	33
11/16/1997	08:39:59	0.7019	33
11/16/1997	08:39:59	0.7018	33
11/16/1997	08:39:59	0.7019	33
11/16/1997	08:39:59	0.702	33
11/16/1997	08:41:00	0.7019	33
11/16/1997	08:41:00	0.7018	33
11/16/1997	08:41:00	0.7019	33
11/16/1997	08:42:00	0.702	33
11/16/1997	08:42:00	0.7019	33
11/16/1997	08:42:00	0.702	33
11/16/1997	08:42:00	0.7019	33
11/16/1997	08:42:00	0.7018	33
11/16/1997	08:42:00	0.7019	33
11/16/1997	08:42:00	0.702	33
11/16/1997	08:42:00	0.7021	33
11/16/1997	08:42:00	0.7022	33
11/16/1997	08:42:59	0.702	33
11/16/1997	08:44:00	0.7021	33
11/16/1997	08:44:00	0.702	33
11/16/1997	08:44:00	0.7019	33
11/16/1997	08:44:00	0.7018	33
11/16/1997	08:45:59	0.7017	33
11/16/1997	08:47:00	0.7018	33
11/16/1997	08:48:00	0.7017	33
11/16/1997	08:48:00	0.7018	33
11/16/1997	08:49:59	0.7017	33
11/16/1997	08:49:59	0.7018	33
11/16/1997	08:51:00	0.7019	33
11/16/1997	08:51:00	0.7018	33
11/16/1997	08:51:59	0.7017	33
11/16/1997	08:54:00	0.7018	33
11/16/1997	08:54:00	0.7019	33
11/16/1997	08:57:00	0.702	33
11/16/1997	08:58:00	0.702	33
11/16/1997	09:00:00	0.7021	33
11/16/1997	09:01:00	0.7022	33
11/16/1997	09:01:00	0.7023	33
11/16/1997	09:01:00	0.7022	33
11/16/1997	09:01:59	0.7021	33
11/16/1997	09:01:59	0.7023	33
11/16/1997	09:01:59	0.7024	33
11/16/1997	09:01:59	0.7025	33
11/16/1997	09:03:00	0.7023	33
11/16/1997	09:03:00	0.7022	33
11/16/1997	09:04:59	0.7021	33
11/16/1997	09:07:00	0.7019	33
11/16/1997	09:07:00	0.7017	33
11/16/1997	09:07:00	0.7018	33
11/16/1997	09:08:00	0.7017	33
11/16/1997	09:08:59	0.7019	33
11/16/1997	09:08:59	0.7018	33
11/16/1997	09:11:00	0.7019	33
11/16/1997	09:11:00	0.7018	33
11/16/1997	09:11:59	0.7019	33
11/16/1997	09:14:00	0.7018	33
11/16/1997	09:16:00	0.7017	33
11/16/1997	09:16:00	0.7018	33
11/16/1997	09:17:59	0.7017	33
11/16/1997	09:17:59	0.7016	33
11/16/1997	09:19:00	0.7018	33
11/16/1997	09:19:00	0.7017	33
11/16/1997	09:20:00	0.7015	33
11/16/1997	09:20:59	0.7014	33
11/16/1997	09:20:59	0.7013	33
11/16/1997	09:20:59	0.7015	33
11/16/1997	09:20:59	0.7014	33
11/16/1997	09:21:59	0.7013	33
11/16/1997	09:21:59	0.7012	33
11/16/1997	09:21:59	0.7013	33
11/16/1997	09:23:00	0.7012	33
11/16/1997	09:24:00	0.7011	33
11/16/1997	09:24:00	0.701	33
11/16/1997	09:24:00	0.7009	33
11/16/1997	09:24:00	0.701	33
11/16/1997	09:24:00	0.7007	33
11/16/1997	09:24:00	0.7008	33
11/16/1997	09:24:00	0.7009	33
11/16/1997	09:24:59	0.7005	33
11/16/1997	09:24:59	0.7006	33
11/16/1997	09:24:59	0.7005	33
11/16/1997	09:24:59	0.7006	33
11/16/1997	09:24:59	0.7005	33
11/16/1997	09:24:59	0.7004	33
11/16/1997	09:26:00	0.7003	33
11/16/1997	09:26:00	0.7004	33
11/16/1997	09:26:00	0.7005	33
11/16/1997	09:26:00	0.7003	33
11/16/1997	09:26:00	0.7004	33
11/16/1997	09:26:00	0.7003	33
11/16/1997	09:27:00	0.7004	33
11/16/1997	09:27:00	0.7003	33
11/16/1997	09:27:00	0.7002	33
11/16/1997	09:27:59	0.7003	33
11/16/1997	09:27:59	0.7002	33
11/16/1997	09:27:59	0.7001	33
11/16/1997	09:27:59	0.7	33
11/16/1997	09:27:59	0.6999	33
11/16/1997	09:27:59	0.7	33
11/16/1997	09:27:59	0.7001	33
11/16/1997	09:27:59	0.7	33
11/16/1997	09:29:00	0.6999	33
11/16/1997	09:29:00	0.7	33
11/16/1997	09:29:00	0.7001	33
11/16/1997	09:29:00	0.7	33
11/16/1997	09:30:00	0.7002	33
11/16/1997	09:30:00	0.7001	33
11/16/1997	09:30:00	0.7	33
11/16/1997	09:30:59	0.6999	33
11/16/1997	09:30:59	0.7	33
11/16/1997	09:30:59	0.6999	33
11/16/1997	09:30:59	0.6998	33
11/16/1997	09:30:59	0.6997	33
11/16/1997	09:32:00	0.6998	33
11/16/1997	09:32:00	0.6997	33
11/16/1997	09:32:00	0.6996	33
11/16/1997	09:32:00	0.6995	33
11/16/1997	09:33:00	0.6994	33
11/16/1997	09:33:00	0.6995	33
11/16/1997	09:33:00	0.6996	33
11/16/1997	09:33:00	0.6997	33
11/16/1997	09:33:00	0.6996	33
11/16/1997	09:33:00	0.6998	33
11/16/1997	09:33:59	0.6996	33
11/16/1997	09:33:59	0.6998	33
11/16/1997	09:33:59	0.6997	33
11/16/1997	09:33:59	0.6998	33
11/16/1997	09:34:59	0.6997	33
11/16/1997	09:34:59	0.6998	33
11/16/1997	09:34:59	0.6999	33
11/16/1997	09:34:59	0.6998	33
11/16/1997	09:36:00	0.6999	33
11/16/1997	09:36:00	0.7	33
11/16/1997	09:36:00	0.6999	33
11/16/1997	09:36:00	0.7	33
11/16/1997	09:36:00	0.7001	33
11/16/1997	09:36:00	0.7002	33
11/16/1997	09:36:59	0.7001	33
11/16/1997	09:36:59	0.7002	33
11/16/1997	09:36:59	0.7003	33
11/16/1997	09:36:59	0.7002	33
11/16/1997	09:36:59	0.7001	33
11/16/1997	09:37:59	0.7002	33
11/16/1997	09:37:59	0.7003	33
11/16/1997	09:39:00	0.7002	33
11/16/1997	09:39:00	0.7003	33
11/16/1997	09:39:00	0.7004	33
11/16/1997	09:39:00	0.7003	33
11/16/1997	09:39:00	0.7002	33
11/16/1997	09:39:00	0.7003	33
11/16/1997	09:39:00	0.7004	33
11/16/1997	09:40:00	0.7005	33
11/16/1997	09:40:00	0.7004	33
11/16/1997	09:40:00	0.7003	33
11/16/1997	09:40:00	0.7004	33
11/16/1997	09:40:00	0.7005	33
11/16/1997	09:40:00	0.7004	33
11/16/1997	09:40:59	0.7003	33
11/16/1997	09:42:00	0.7004	33
11/16/1997	09:43:00	0.7005	33
11/16/1997	09:43:00	0.7003	33
11/16/1997	09:43:00	0.7005	33
11/16/1997	09:45:00	0.7004	33
11/16/1997	09:45:00	0.7005	33
11/16/1997	09:45:00	0.7006	33
11/16/1997	09:46:00	0.7007	33
11/16/1997	09:46:00	0.7006	33
11/16/1997	09:48:00	0.7004	33
11/16/1997	09:49:00	0.7002	33
11/16/1997	09:49:00	0.7003	33
11/16/1997	09:49:59	0.7002	33
11/16/1997	09:49:59	0.7001	33
11/16/1997	09:50:59	0.7	33
11/16/1997	09:50:59	0.7002	33
11/16/1997	09:50:59	0.7001	33
11/16/1997	09:52:00	0.7002	33
11/16/1997	09:52:00	0.7003	33
11/16/1997	09:52:00	0.7002	33
11/16/1997	09:52:00	0.7003	33
11/16/1997	09:53:00	0.7002	33
11/16/1997	09:55:00	0.7001	33
11/16/1997	09:55:00	0.7	33
11/16/1997	09:55:00	0.7001	33
11/16/1997	09:56:59	0.7	33
11/16/1997	09:59:00	0.7001	33
11/16/1997	09:59:00	0.7	33
11/16/1997	09:59:59	0.6999	33
11/16/1997	09:59:59	0.7	33
11/16/1997	10:02:00	0.7001	33
11/16/1997	10:02:00	0.7002	33
11/16/1997	10:02:00	0.7001	33
11/16/1997	10:02:00	0.7002	33
11/16/1997	10:02:59	0.7004	33
11/16/1997	10:04:00	0.7	33
11/16/1997	10:04:00	0.6999	33
11/16/1997	10:04:00	0.6998	33
11/16/1997	10:04:00	0.6998	33
11/16/1997	10:04:00	0.6999	33
11/16/1997	10:04:00	0.7	33
11/16/1997	10:05:00	0.7001	33
11/16/1997	10:05:59	0.7002	33
11/16/1997	10:05:59	0.7001	33
11/16/1997	10:08:00	0.7002	33
11/16/1997	10:09:00	0.7001	33
11/16/1997	10:09:59	0.7002	33
11/16/1997	10:12:00	0.7004	33
11/16/1997	10:12:00	0.7003	33
11/16/1997	10:14:00	0.7001	33
11/16/1997	10:15:00	0.7002	33
11/16/1997	10:15:00	0.7001	33
11/16/1997	10:15:00	0.7003	33
11/16/1997	10:17:00	0.7003	33
11/16/1997	10:18:00	0.7004	33
11/16/1997	10:18:00	0.7003	33
11/16/1997	10:18:00	0.7004	33
11/16/1997	10:18:59	0.7005	33
11/16/1997	10:18:59	0.7003	33
11/16/1997	10:19:59	0.7002	33
11/16/1997	10:19:59	0.7003	33
11/16/1997	10:21:00	0.7004	33
11/16/1997	10:21:59	0.7003	33
11/16/1997	10:22:59	0.7004	33
11/16/1997	10:22:59	0.7005	33
11/16/1997	10:22:59	0.7006	33
11/16/1997	10:22:59	0.7007	33
11/16/1997	10:24:00	0.7006	33
11/16/1997	10:24:00	0.7005	33
11/16/1997	10:24:00	0.7006	33
11/16/1997	10:25:00	0.7005	33
11/16/1997	10:27:00	0.7004	33
11/16/1997	10:27:00	0.7003	33
11/16/1997	10:28:00	0.7001	33
11/16/1997	10:28:59	0.7003	33
11/16/1997	10:30:00	0.7005	33
11/16/1997	10:30:00	0.7003	33
11/16/1997	10:33:00	0.7004	33
11/16/1997	10:38:59	0.7002	33
11/16/1997	10:40:00	0.7004	33
11/16/1997	10:40:00	0.7003	33
11/16/1997	10:41:59	0.7004	33
11/16/1997	10:41:59	0.7003	33
11/16/1997	10:41:59	0.7004	33
11/16/1997	10:41:59	0.7003	33
11/16/1997	10:41:59	0.7002	33
11/16/1997	10:43:00	0.7001	33
11/16/1997	10:43:00	0.7002	33
11/16/1997	10:47:59	0.7003	33
11/16/1997	10:49:00	0.7003	33
11/16/1997	10:50:00	0.7005	33
11/16/1997	10:50:59	0.7006	33
11/16/1997	10:51:59	0.7007	33
11/16/1997	10:53:00	0.7008	33
11/16/1997	10:54:59	0.7007	33
11/16/1997	10:54:59	0.7006	33
11/16/1997	10:59:00	0.7007	33
11/16/1997	11:00:00	0.7009	33
11/16/1997	11:00:00	0.7008	33
11/16/1997	11:00:00	0.7009	33
11/16/1997	11:00:59	0.7009	33
11/16/1997	11:00:59	0.701	33
11/16/1997	11:02:00	0.7012	33
11/16/1997	11:02:00	0.7013	33
11/16/1997	11:02:00	0.7012	33
11/16/1997	11:02:00	0.7011	33
11/16/1997	11:02:00	0.7012	33
11/16/1997	11:03:00	0.7013	33
11/16/1997	11:03:00	0.7012	33
11/16/1997	11:03:00	0.701	33
11/16/1997	11:03:00	0.7011	33
11/16/1997	11:03:59	0.7012	33
11/16/1997	11:04:59	0.7011	33
11/16/1997	11:04:59	0.7012	33
11/16/1997	11:04:59	0.7013	33
11/16/1997	11:04:59	0.7014	33
11/16/1997	11:04:59	0.7012	33
11/16/1997	11:06:00	0.7013	33
11/16/1997	11:06:59	0.7014	33
11/16/1997	11:06:59	0.7013	33
11/16/1997	11:06:59	0.7014	33
11/16/1997	11:06:59	0.7015	33
11/16/1997	11:06:59	0.7014	33
11/16/1997	11:06:59	0.7013	33
11/16/1997	11:07:59	0.7014	33
11/16/1997	11:07:59	0.7013	33
11/16/1997	11:07:59	0.7015	33
11/16/1997	11:07:59	0.7013	33
11/16/1997	11:09:00	0.7012	33
11/16/1997	11:09:00	0.7013	33
11/16/1997	11:10:00	0.7012	33
11/16/1997	11:10:00	0.701	33
11/16/1997	11:10:00	0.7009	33
11/16/1997	11:10:59	0.701	33
11/16/1997	11:10:59	0.7008	33
11/16/1997	11:12:00	0.7009	33
11/16/1997	11:12:00	0.701	33
11/16/1997	11:13:00	0.7012	33
11/16/1997	11:13:59	0.7011	33
11/16/1997	11:13:59	0.7012	33
11/16/1997	11:22:00	0.701	33
11/16/1997	11:23:59	0.7012	33
11/16/1997	11:26:00	0.7011	33
11/16/1997	11:29:00	0.7012	33
11/16/1997	11:31:00	0.7013	33
11/16/1997	11:32:59	0.7012	33
11/16/1997	11:35:00	0.7011	33
11/16/1997	11:35:59	0.7011	33
11/16/1997	11:36:59	0.701	33
11/16/1997	11:36:59	0.7009	33
11/16/1997	11:36:59	0.7008	33
11/16/1997	11:36:59	0.7007	33
11/16/1997	11:38:00	0.7009	33
11/16/1997	11:39:00	0.701	33
11/16/1997	11:41:00	0.7009	33
11/16/1997	11:41:00	0.701	33
11/16/1997	11:48:59	0.701	33
11/16/1997	11:54:00	0.7008	33
11/16/1997	11:54:00	0.7007	33
11/16/1997	11:57:00	0.7008	33
11/16/1997	11:58:00	0.7007	33
11/16/1997	12:00:00	0.7008	33
11/16/1997	12:01:00	0.7007	33
11/16/1997	12:08:59	0.7006	33
11/16/1997	12:19:00	0.7007	33
11/16/1997	12:20:00	0.7006	33
11/16/1997	12:20:59	0.7006	33
11/16/1997	12:21:59	0.7007	33
11/16/1997	12:26:00	0.7006	33
11/16/1997	12:26:00	0.7005	33
11/16/1997	12:27:00	0.7004	33
11/16/1997	12:27:59	0.7003	33
11/16/1997	12:29:00	0.7004	33
11/16/1997	12:30:00	0.7005	33
11/16/1997	12:30:59	0.7006	33
11/16/1997	12:32:00	0.7007	33
11/16/1997	12:33:00	0.7005	33
11/16/1997	12:33:59	0.7004	33
11/16/1997	12:33:59	0.7005	33
11/16/1997	12:39:00	0.7007	33
11/16/1997	12:43:00	0.7009	33
11/16/1997	12:48:00	0.701	33
11/16/1997	12:48:00	0.7011	33
11/16/1997	12:49:00	0.701	33
11/16/1997	12:49:59	0.7012	33
11/16/1997	12:49:59	0.7011	33
11/16/1997	12:52:00	0.7014	33
11/16/1997	12:53:59	0.7013	33
11/16/1997	12:53:59	0.7014	33
11/16/1997	12:53:59	0.7013	33
11/16/1997	12:53:59	0.7012	33
11/16/1997	12:56:59	0.7011	33
11/16/1997	12:58:00	0.701	33
11/16/1997	12:59:00	0.7009	33
11/16/1997	12:59:59	0.7011	33
11/16/1997	12:59:59	0.7009	33
11/16/1997	13:02:00	0.701	33
11/16/1997	13:02:00	0.7011	33
11/16/1997	13:05:00	0.7009	33
11/16/1997	13:06:59	0.7011	33
11/16/1997	13:06:59	0.701	33
11/16/1997	13:08:00	0.7009	33
11/16/1997	13:09:59	0.701	33
11/16/1997	13:09:59	0.7011	33
11/16/1997	13:09:59	0.701	33
11/16/1997	13:11:00	0.7011	33
11/16/1997	13:11:00	0.7012	33
11/16/1997	13:12:00	0.7013	33
11/16/1997	13:15:59	0.7011	33
11/16/1997	13:15:59	0.701	33
11/16/1997	13:17:00	0.7009	33
11/16/1997	13:17:00	0.701	33
11/16/1997	13:18:00	0.7009	33
11/16/1997	13:19:59	0.7011	33
11/16/1997	13:21:59	0.701	33
11/16/1997	13:22:59	0.7011	33
11/16/1997	13:27:00	0.7009	33
11/16/1997	13:28:00	0.701	33
11/16/1997	13:28:59	0.7009	33
11/16/1997	13:28:59	0.7008	33
11/16/1997	13:31:59	0.7011	33
11/16/1997	13:31:59	0.7012	33
11/16/1997	13:34:00	0.7013	33
11/16/1997	13:35:59	0.7012	33
11/16/1997	13:38:59	0.7012	33
11/16/1997	13:40:00	0.7013	33
11/16/1997	13:40:00	0.7011	33
11/16/1997	13:40:00	0.7012	33
11/16/1997	13:41:00	0.7013	33
11/16/1997	13:41:00	0.7012	33
11/16/1997	13:41:59	0.7011	33
11/16/1997	13:43:00	0.7012	33
11/16/1997	13:43:00	0.7013	33
11/16/1997	13:46:00	0.7012	33
11/16/1997	13:46:00	0.7013	33
11/16/1997	13:47:59	0.7012	33
11/16/1997	13:49:00	0.7014	33
11/16/1997	13:50:00	0.7013	33
11/16/1997	13:50:00	0.7014	33
11/16/1997	13:50:59	0.7012	33
11/16/1997	13:51:59	0.7012	33
11/16/1997	13:53:00	0.7013	33
11/16/1997	13:53:00	0.7014	33
11/16/1997	13:54:00	0.7013	33
11/16/1997	13:54:00	0.7014	33
11/16/1997	13:54:59	0.7013	33
11/16/1997	13:54:59	0.7012	33
11/16/1997	13:54:59	0.7013	33
11/16/1997	13:56:00	0.7012	33
11/16/1997	13:56:00	0.7013	33
11/16/1997	13:56:00	0.7012	33
11/16/1997	13:57:00	0.7013	33
11/16/1997	13:59:00	0.7014	33
11/16/1997	13:59:00	0.7015	33
11/16/1997	13:59:00	0.7013	33
11/16/1997	13:59:00	0.7012	33
11/16/1997	13:59:00	0.7013	49
11/17/1997	14:29:59	0.7014	73
11/17/1997	14:32:00	0.7015	65
11/17/1997	14:32:00	0.7014	65
11/17/1997	14:35:00	0.7015	65
11/17/1997	14:48:59	0.7015	65
11/17/1997	14:49:59	0.7015	65
11/17/1997	14:54:00	0.7016	65
11/17/1997	15:01:00	0.702	65
11/17/1997	15:04:00	0.7017	65
11/17/1997	15:11:59	0.7013	65
11/17/1997	15:19:00	0.7016	65
11/17/1997	15:24:59	0.7013	65
11/17/1997	15:29:00	0.7017	65
11/17/1997	15:33:00	0.7013	65
11/17/1997	15:55:00	0.7019	65
11/17/1997	15:55:00	0.7021	65
11/17/1997	15:56:00	0.7022	65
11/17/1997	15:59:59	0.702	65
11/17/1997	16:02:00	0.7021	65
11/17/1997	16:28:00	0.7019	65
11/17/1997	16:30:00	0.7019	65
11/17/1997	16:33:00	0.7015	65
11/17/1997	16:51:59	0.7017	65
11/17/1997	17:26:00	0.7018	65
11/17/1997	17:52:59	0.7018	65
11/17/1997	17:58:59	0.7017	65
11/17/1997	18:32:00	0.701	65
11/17/1997	18:36:00	0.7009	65
11/17/1997	18:42:00	0.7005	65
11/17/1997	19:02:59	0.7008	65
11/17/1997	19:09:59	0.7013	65
11/17/1997	19:14:00	0.7013	65
11/17/1997	19:17:00	0.702	65
11/17/1997	19:17:00	0.7022	65
11/17/1997	19:17:00	0.7024	65
11/17/1997	19:17:00	0.7025	65
11/17/1997	19:19:59	0.7024	65
11/17/1997	19:21:59	0.7028	65
11/17/1997	19:27:00	0.7028	65
11/17/1997	19:30:00	0.7018	65
11/17/1997	19:30:00	0.7028	65
11/17/1997	19:31:00	0.7014	65
11/17/1997	19:31:00	0.7018	65
11/17/1997	19:38:00	0.7015	65
11/17/1997	19:40:00	0.7015	65
11/17/1997	19:41:00	0.7015	65
11/17/1997	19:41:59	0.7017	65
11/17/1997	19:46:00	0.7009	65
11/17/1997	19:53:00	0.7017	65
11/17/1997	19:54:00	0.7029	65
11/17/1997	19:56:00	0.7029	65
11/17/1997	19:56:00	0.7019	65
11/17/1997	20:00:59	0.7029	65
11/17/1997	20:23:00	0.7022	65
11/17/1997	20:32:00	0.7023	65
11/17/1997	20:32:00	0.7018	65
11/17/1997	20:48:59	0.7026	65
11/17/1997	20:49:59	0.7026	65
11/17/1997	20:51:59	0.7028	65
11/17/1997	20:51:59	0.703	65
11/17/1997	20:52:59	0.7032	65
11/17/1997	21:01:59	0.7028	65
11/17/1997	21:04:00	0.7023	65
11/17/1997	21:11:59	0.702	65
11/17/1997	21:14:00	0.7029	65
11/17/1997	21:14:00	0.703	65
11/17/1997	21:14:59	0.7034	65
11/17/1997	21:16:00	0.7035	65
11/17/1997	21:17:00	0.7031	65
11/17/1997	21:17:00	0.703	65
11/17/1997	21:26:00	0.7037	65
11/17/1997	21:26:00	0.7038	65
11/17/1997	21:27:00	0.7039	65
11/17/1997	21:27:00	0.704	65
11/17/1997	21:27:59	0.704	65
11/17/1997	21:33:00	0.704	65
11/17/1997	21:34:59	0.704	65
11/17/1997	21:36:00	0.7043	65
11/17/1997	21:37:59	0.7043	65
11/17/1997	21:37:59	0.7045	65
11/17/1997	21:39:00	0.7049	65
11/17/1997	21:39:00	0.705	65
11/17/1997	21:40:00	0.7052	65
11/17/1997	21:40:00	0.7053	65
11/17/1997	21:40:00	0.7054	65
11/17/1997	21:40:00	0.7059	65
11/17/1997	21:40:59	0.7052	65
11/17/1997	21:43:00	0.7051	65
11/17/1997	21:45:00	0.7049	65
11/17/1997	21:45:00	0.705	65
11/17/1997	21:48:00	0.7048	65
11/17/1997	21:49:59	0.7047	65
11/17/1997	22:04:00	0.7048	65
11/17/1997	22:05:00	0.7044	65
11/17/1997	22:08:00	0.7042	65
11/17/1997	22:08:00	0.7041	65
11/17/1997	22:08:00	0.7042	65
11/17/1997	22:18:00	0.7042	65
11/17/1997	22:18:00	0.704	65
11/17/1997	22:34:00	0.7037	65
11/17/1997	22:50:59	0.704	65
11/17/1997	23:26:59	0.703	65
11/17/1997	23:29:00	0.7027	65
11/17/1997	23:35:59	0.7036	65
11/17/1997	23:42:00	0.7039	65
11/17/1997	23:45:00	0.7039	65
11/17/1997	23:47:00	0.7042	65
11/17/1997	00:03:00	0.7032	65
11/17/1997	00:30:00	0.7032	65
11/17/1997	00:33:00	0.7035	65
11/17/1997	00:36:00	0.703	65
11/17/1997	00:49:00	0.7025	65
11/17/1997	01:05:00	0.7034	65
11/17/1997	01:05:59	0.703	65
11/17/1997	01:06:59	0.7034	65
11/17/1997	01:08:00	0.7035	65
11/17/1997	01:09:59	0.7035	65
11/17/1997	01:11:00	0.7035	65
11/17/1997	01:15:00	0.7035	65
11/17/1997	01:18:00	0.7039	65
11/17/1997	01:18:59	0.7035	65
11/17/1997	01:21:59	0.703	65
11/17/1997	01:21:59	0.7033	65
11/17/1997	01:31:00	0.704	65
11/17/1997	01:34:00	0.7042	65
11/17/1997	01:37:00	0.7043	65
11/17/1997	01:38:00	0.704	65
11/17/1997	01:50:00	0.7035	65
11/17/1997	01:51:59	0.7031	65
11/17/1997	01:51:59	0.703	65
11/17/1997	01:54:00	0.703	65
11/17/1997	01:54:59	0.703	65
11/17/1997	02:02:00	0.7025	65
11/17/1997	02:06:00	0.7026	65
11/17/1997	02:18:00	0.7036	65
11/17/1997	02:26:00	0.7038	65
11/17/1997	02:28:00	0.7038	65
11/17/1997	02:28:00	0.7039	65
11/17/1997	02:28:00	0.704	65
11/17/1997	02:29:00	0.7041	65
11/17/1997	02:31:00	0.7041	65
11/17/1997	02:32:00	0.7041	65
11/17/1997	02:39:00	0.7039	65
11/17/1997	02:41:00	0.7041	65
11/17/1997	02:42:00	0.704	65
11/17/1997	02:44:00	0.7037	65
11/17/1997	02:45:00	0.7035	65
11/17/1997	02:45:59	0.7031	65
11/17/1997	02:51:59	0.7026	65
11/17/1997	02:51:59	0.7025	65
11/17/1997	02:51:59	0.7024	65
11/17/1997	03:00:00	0.7027	65
11/17/1997	03:08:00	0.702	65
11/17/1997	03:13:00	0.7029	65
11/17/1997	03:14:00	0.703	65
11/17/1997	03:20:59	0.7032	65
11/17/1997	03:21:59	0.7031	65
11/17/1997	03:24:00	0.703	65
11/17/1997	03:24:00	0.7031	65
11/17/1997	03:26:00	0.7032	65
11/17/1997	03:27:00	0.7028	65
11/17/1997	03:29:00	0.7028	65
11/17/1997	03:30:00	0.7033	65
11/17/1997	03:30:00	0.7035	65
11/17/1997	03:30:00	0.704	65
11/17/1997	03:32:00	0.704	65
11/17/1997	03:34:59	0.7039	65
11/17/1997	03:36:00	0.7039	65
11/17/1997	03:43:00	0.704	65
11/17/1997	03:46:59	0.7039	65
11/17/1997	03:49:00	0.7042	65
11/17/1997	03:49:59	0.7045	65
11/17/1997	03:50:59	0.7046	65
11/17/1997	03:50:59	0.7042	65
11/17/1997	03:52:00	0.7046	65
11/17/1997	03:52:00	0.7048	65
11/17/1997	03:53:59	0.7048	65
11/17/1997	03:55:00	0.7048	65
11/17/1997	03:56:00	0.7048	65
11/17/1997	03:56:00	0.705	65
11/17/1997	03:56:00	0.7048	65
11/17/1997	04:01:00	0.7048	65
11/17/1997	04:01:00	0.705	65
11/17/1997	04:02:00	0.7052	65
11/17/1997	04:02:00	0.7055	65
11/17/1997	04:02:59	0.7056	65
11/17/1997	04:02:59	0.7057	65
11/17/1997	04:04:00	0.7057	65
11/17/1997	04:05:00	0.7054	65
11/17/1997	04:06:59	0.7056	65
11/17/1997	04:06:59	0.7057	65
11/17/1997	04:06:59	0.7058	65
11/17/1997	04:08:00	0.7061	65
11/17/1997	04:09:59	0.7063	65
11/17/1997	04:09:59	0.7065	65
11/17/1997	04:11:00	0.7068	65
11/17/1997	04:12:00	0.7071	65
11/17/1997	04:14:00	0.7068	65
11/17/1997	04:15:00	0.7068	65
11/17/1997	04:18:00	0.7066	65
11/17/1997	04:18:59	0.7066	65
11/17/1997	04:21:59	0.7062	65
11/17/1997	04:22:59	0.706	65
11/17/1997	04:24:00	0.706	65
11/17/1997	04:30:00	0.7061	65
11/17/1997	04:31:59	0.7057	65
11/17/1997	04:54:00	0.7054	65
11/17/1997	04:57:59	0.7052	65
11/17/1997	04:57:59	0.7051	65
11/17/1997	05:00:59	0.7055	65
11/17/1997	05:02:00	0.7055	65
11/17/1997	05:03:00	0.7055	65
11/17/1997	05:19:59	0.7053	65
11/17/1997	05:20:59	0.7055	65
11/17/1997	05:39:59	0.7057	65
11/17/1997	05:42:59	0.7061	65
11/17/1997	05:48:59	0.7061	65
11/17/1997	05:55:00	0.7061	65
11/17/1997	06:05:59	0.7059	65
11/17/1997	06:05:59	0.706	65
11/17/1997	06:08:00	0.7062	65
11/17/1997	06:11:59	0.706	65
11/17/1997	06:13:00	0.7057	65
11/17/1997	06:20:00	0.706	65
11/17/1997	06:26:00	0.7061	65
11/17/1997	06:27:00	0.7052	65
11/17/1997	06:40:59	0.7051	65
11/17/1997	06:42:00	0.7052	65
11/17/1997	06:43:59	0.7049	65
11/17/1997	06:49:00	0.7048	65
11/17/1997	06:56:59	0.7058	65
11/17/1997	07:02:00	0.7047	81
11/17/1997	07:19:59	0.7056	41
11/17/1997	07:19:59	0.7055	33
11/17/1997	07:19:59	0.7054	33
11/17/1997	07:19:59	0.7055	33
11/17/1997	07:19:59	0.7056	33
11/17/1997	07:19:59	0.7058	33
11/17/1997	07:19:59	0.7059	33
11/17/1997	07:21:00	0.7058	33
11/17/1997	07:21:00	0.7059	33
11/17/1997	07:21:00	0.706	33
11/17/1997	07:21:00	0.7061	33
11/17/1997	07:21:00	0.7062	33
11/17/1997	07:21:59	0.7063	33
11/17/1997	07:21:59	0.7064	33
11/17/1997	07:21:59	0.7063	33
11/17/1997	07:21:59	0.7062	33
11/17/1997	07:21:59	0.7063	33
11/17/1997	07:21:59	0.7062	33
11/17/1997	07:22:59	0.7063	33
11/17/1997	07:22:59	0.7064	33
11/17/1997	07:22:59	0.7065	33
11/17/1997	07:22:59	0.7064	33
11/17/1997	07:22:59	0.7063	33
11/17/1997	07:24:00	0.7062	33
11/17/1997	07:24:00	0.7063	33
11/17/1997	07:24:00	0.7062	33
11/17/1997	07:24:00	0.706	33
11/17/1997	07:24:00	0.7062	33
11/17/1997	07:24:00	0.7061	33
11/17/1997	07:25:00	0.7061	33
11/17/1997	07:25:00	0.706	33
11/17/1997	07:25:00	0.7061	33
11/17/1997	07:25:00	0.706	33
11/17/1997	07:25:00	0.7061	33
11/17/1997	07:25:00	0.706	33
11/17/1997	07:27:00	0.7059	33
11/17/1997	07:28:00	0.7058	33
11/17/1997	07:28:00	0.7059	33
11/17/1997	07:28:00	0.7058	33
11/17/1997	07:28:00	0.7057	33
11/17/1997	07:28:59	0.7058	33
11/17/1997	07:28:59	0.7059	33
11/17/1997	07:30:00	0.706	33
11/17/1997	07:30:00	0.7059	33
11/17/1997	07:30:00	0.7061	33
11/17/1997	07:30:00	0.706	33
11/17/1997	07:31:00	0.706	33
11/17/1997	07:31:00	0.7059	33
11/17/1997	07:31:59	0.7058	33
11/17/1997	07:31:59	0.7057	33
11/17/1997	07:31:59	0.7058	33
11/17/1997	07:31:59	0.7057	33
11/17/1997	07:34:00	0.7056	33
11/17/1997	07:34:00	0.7055	33
11/17/1997	07:34:00	0.7056	33
11/17/1997	07:34:00	0.7057	33
11/17/1997	07:34:00	0.7056	33
11/17/1997	07:34:00	0.7057	33
11/17/1997	07:34:00	0.7058	33
11/17/1997	07:34:59	0.7057	33
11/17/1997	07:34:59	0.7056	33
11/17/1997	07:34:59	0.7057	33
11/17/1997	07:35:59	0.7056	33
11/17/1997	07:35:59	0.7055	33
11/17/1997	07:35:59	0.7054	33
11/17/1997	07:37:00	0.7053	33
11/17/1997	07:37:00	0.7054	33
11/17/1997	07:37:00	0.7053	33
11/17/1997	07:38:00	0.7052	33
11/17/1997	07:38:00	0.7053	33
11/17/1997	07:38:00	0.7054	33
11/17/1997	07:38:59	0.7055	33
11/17/1997	07:38:59	0.7054	33
11/17/1997	07:38:59	0.7055	33
11/17/1997	07:38:59	0.7056	33
11/17/1997	07:38:59	0.7055	33
11/17/1997	07:40:00	0.7056	33
11/17/1997	07:40:00	0.7057	33
11/17/1997	07:41:00	0.7056	33
11/17/1997	07:41:00	0.7057	33
11/17/1997	07:41:59	0.7056	33
11/17/1997	07:41:59	0.7055	33
11/17/1997	07:41:59	0.7054	33
11/17/1997	07:41:59	0.7053	33
11/17/1997	07:43:00	0.7054	33
11/17/1997	07:43:00	0.7055	33
11/17/1997	07:43:00	0.7054	33
11/17/1997	07:43:00	0.7055	33
11/17/1997	07:43:00	0.7054	33
11/17/1997	07:44:00	0.7053	33
11/17/1997	07:44:59	0.7054	33
11/17/1997	07:44:59	0.7053	33
11/17/1997	07:46:00	0.7052	33
11/17/1997	07:46:00	0.7051	33
11/17/1997	07:47:00	0.7053	33
11/17/1997	07:47:00	0.7052	33
11/17/1997	07:47:59	0.7051	33
11/17/1997	07:47:59	0.705	33
11/17/1997	07:49:00	0.7049	33
11/17/1997	07:49:00	0.7048	33
11/17/1997	07:49:00	0.7049	33
11/17/1997	07:49:00	0.705	33
11/17/1997	07:50:00	0.7049	33
11/17/1997	07:50:00	0.705	33
11/17/1997	07:50:00	0.7049	33
11/17/1997	07:50:00	0.7048	33
11/17/1997	07:50:00	0.7047	33
11/17/1997	07:50:59	0.7048	33
11/17/1997	07:50:59	0.7049	33
11/17/1997	07:50:59	0.7048	33
11/17/1997	07:51:59	0.7049	33
11/17/1997	07:51:59	0.7048	33
11/17/1997	07:53:00	0.7047	33
11/17/1997	07:53:00	0.7046	33
11/17/1997	07:53:00	0.7047	33
11/17/1997	07:54:00	0.7048	33
11/17/1997	07:54:59	0.7047	33
11/17/1997	07:54:59	0.7046	33
11/17/1997	07:56:00	0.7047	33
11/17/1997	07:56:00	0.7048	33
11/17/1997	07:56:00	0.7049	33
11/17/1997	07:56:00	0.705	33
11/17/1997	07:57:00	0.7049	33
11/17/1997	07:57:00	0.705	33
11/17/1997	07:57:00	0.7051	33
11/17/1997	07:57:59	0.705	33
11/17/1997	07:59:00	0.7051	33
11/17/1997	07:59:00	0.705	33
11/17/1997	08:00:00	0.7049	33
11/17/1997	08:00:00	0.705	33
11/17/1997	08:00:00	0.7049	33
11/17/1997	08:00:59	0.7048	33
11/17/1997	08:02:00	0.7049	33
11/17/1997	08:02:00	0.7048	33
11/17/1997	08:03:59	0.7047	33
11/17/1997	08:03:59	0.7046	33
11/17/1997	08:03:59	0.7045	33
11/17/1997	08:03:59	0.7044	33
11/17/1997	08:03:59	0.7043	33
11/17/1997	08:03:59	0.7044	33
11/17/1997	08:03:59	0.7045	33
11/17/1997	08:03:59	0.7046	33
11/17/1997	08:03:59	0.7045	33
11/17/1997	08:03:59	0.7044	33
11/17/1997	08:04:59	0.7043	33
11/17/1997	08:04:59	0.7044	33
11/17/1997	08:04:59	0.7045	33
11/17/1997	08:06:00	0.7044	33
11/17/1997	08:06:00	0.7043	33
11/17/1997	08:06:00	0.7042	33
11/17/1997	08:06:00	0.7043	33
11/17/1997	08:06:00	0.7042	33
11/17/1997	08:06:00	0.7043	33
11/17/1997	08:06:59	0.7042	33
11/17/1997	08:06:59	0.7043	33
11/17/1997	08:06:59	0.7042	33
11/17/1997	08:06:59	0.7043	33
11/17/1997	08:07:59	0.7042	33
11/17/1997	08:07:59	0.7043	33
11/17/1997	08:07:59	0.7042	33
11/17/1997	08:07:59	0.7041	33
11/17/1997	08:07:59	0.704	33
11/17/1997	08:07:59	0.7042	33
11/17/1997	08:09:00	0.7041	33
11/17/1997	08:09:00	0.704	33
11/17/1997	08:09:00	0.7041	33
11/17/1997	08:09:00	0.7042	33
11/17/1997	08:09:00	0.7041	33
11/17/1997	08:10:00	0.704	33
11/17/1997	08:10:00	0.7039	33
11/17/1997	08:10:00	0.7038	33
11/17/1997	08:10:00	0.7039	33
11/17/1997	08:10:00	0.7038	33
11/17/1997	08:10:00	0.7039	33
11/17/1997	08:10:00	0.704	33
11/17/1997	08:10:00	0.7039	33
11/17/1997	08:10:59	0.7038	33
11/17/1997	08:10:59	0.7039	33
11/17/1997	08:10:59	0.7038	33
11/17/1997	08:10:59	0.7039	33
11/17/1997	08:12:00	0.704	33
11/17/1997	08:12:00	0.7039	33
11/17/1997	08:12:00	0.704	33
11/17/1997	08:12:00	0.7041	33
11/17/1997	08:13:00	0.704	33
11/17/1997	08:13:00	0.7039	33
11/17/1997	08:13:00	0.704	33
11/17/1997	08:13:59	0.7041	33
11/17/1997	08:13:59	0.704	33
11/17/1997	08:13:59	0.7041	33
11/17/1997	08:15:00	0.7042	33
11/17/1997	08:15:00	0.7043	33
11/17/1997	08:15:00	0.7044	33
11/17/1997	08:16:00	0.7042	33
11/17/1997	08:16:00	0.7045	33
11/17/1997	08:16:59	0.7044	33
11/17/1997	08:16:59	0.7043	33
11/17/1997	08:18:00	0.7042	33
11/17/1997	08:19:00	0.7041	33
11/17/1997	08:20:59	0.7042	33
11/17/1997	08:20:59	0.7041	33
11/17/1997	08:20:59	0.7042	33
11/17/1997	08:20:59	0.7041	33
11/17/1997	08:20:59	0.704	33
11/17/1997	08:22:00	0.7039	33
11/17/1997	08:22:00	0.704	33
11/17/1997	08:22:00	0.7039	33
11/17/1997	08:22:00	0.704	33
11/17/1997	08:25:00	0.7039	33
11/17/1997	08:25:00	0.7038	33
11/17/1997	08:25:00	0.7039	33
11/17/1997	08:26:00	0.7041	33
11/17/1997	08:26:00	0.704	33
11/17/1997	08:26:59	0.7039	33
11/17/1997	08:26:59	0.7038	33
11/17/1997	08:28:00	0.7039	33
11/17/1997	08:29:00	0.7038	33
11/17/1997	08:29:00	0.7037	33
11/17/1997	08:29:00	0.7036	33
11/17/1997	08:29:00	0.7037	33
11/17/1997	08:29:00	0.7036	33
11/17/1997	08:29:00	0.7035	33
11/17/1997	08:29:59	0.7034	33
11/17/1997	08:29:59	0.7033	33
11/17/1997	08:29:59	0.7034	33
11/17/1997	08:29:59	0.7035	33
11/17/1997	08:29:59	0.7034	33
11/17/1997	08:29:59	0.7033	33
11/17/1997	08:29:59	0.7032	33
11/17/1997	08:31:00	0.7031	33
11/17/1997	08:31:00	0.703	33
11/17/1997	08:31:00	0.7031	33
11/17/1997	08:31:00	0.7032	33
11/17/1997	08:31:00	0.7033	33
11/17/1997	08:31:00	0.7034	33
11/17/1997	08:31:00	0.7033	33
11/17/1997	08:32:00	0.7034	33
11/17/1997	08:32:00	0.7033	33
11/17/1997	08:32:00	0.7032	33
11/17/1997	08:32:00	0.7031	33
11/17/1997	08:32:00	0.703	33
11/17/1997	08:32:00	0.7029	33
11/17/1997	08:32:00	0.7028	33
11/17/1997	08:32:59	0.7029	33
11/17/1997	08:32:59	0.703	33
11/17/1997	08:32:59	0.7029	33
11/17/1997	08:32:59	0.703	33
11/17/1997	08:32:59	0.7031	33
11/17/1997	08:34:00	0.7032	33
11/17/1997	08:34:00	0.7031	33
11/17/1997	08:34:00	0.703	33
11/17/1997	08:34:00	0.7031	33
11/17/1997	08:34:00	0.7032	33
11/17/1997	08:35:00	0.7033	33
11/17/1997	08:35:00	0.7032	33
11/17/1997	08:35:59	0.7033	33
11/17/1997	08:35:59	0.7034	33
11/17/1997	08:35:59	0.7035	33
11/17/1997	08:36:59	0.7036	33
11/17/1997	08:36:59	0.7035	33
11/17/1997	08:36:59	0.7034	33
11/17/1997	08:36:59	0.7033	33
11/17/1997	08:36:59	0.7032	33
11/17/1997	08:38:00	0.7031	33
11/17/1997	08:38:00	0.7032	33
11/17/1997	08:39:00	0.7031	33
11/17/1997	08:39:59	0.703	33
11/17/1997	08:41:00	0.7032	33
11/17/1997	08:41:00	0.7031	33
11/17/1997	08:42:00	0.7029	33
11/17/1997	08:42:00	0.703	33
11/17/1997	08:42:00	0.7029	33
11/17/1997	08:42:59	0.7031	33
11/17/1997	08:42:59	0.703	33
11/17/1997	08:42:59	0.7031	33
11/17/1997	08:42:59	0.7032	33
11/17/1997	08:42:59	0.7031	33
11/17/1997	08:44:00	0.703	33
11/17/1997	08:44:00	0.7031	33
11/17/1997	08:45:00	0.7032	33
11/17/1997	08:45:59	0.7034	33
11/17/1997	08:45:59	0.7033	33
11/17/1997	08:45:59	0.7034	33
11/17/1997	08:47:00	0.7035	33
11/17/1997	08:47:00	0.7036	33
11/17/1997	08:47:00	0.7037	33
11/17/1997	08:47:00	0.7036	33
11/17/1997	08:48:00	0.7035	33
11/17/1997	08:48:00	0.7036	33
11/17/1997	08:48:00	0.7038	33
11/17/1997	08:48:59	0.7037	33
11/17/1997	08:48:59	0.7036	33
11/17/1997	08:49:59	0.7037	33
11/17/1997	08:49:59	0.7035	33
11/17/1997	08:49:59	0.7036	33
11/17/1997	08:51:00	0.7034	33
11/17/1997	08:51:59	0.7035	33
11/17/1997	08:52:59	0.7034	33
11/17/1997	08:52:59	0.7032	33
11/17/1997	08:52:59	0.7033	33
11/17/1997	08:52:59	0.7032	33
11/17/1997	08:52:59	0.7031	33
11/17/1997	08:54:00	0.7029	33
11/17/1997	08:54:00	0.703	33
11/17/1997	08:54:00	0.7029	33
11/17/1997	08:55:00	0.7028	33
11/17/1997	08:55:00	0.7027	33
11/17/1997	08:55:00	0.7028	33
11/17/1997	08:55:00	0.7027	33
11/17/1997	08:55:00	0.7028	33
11/17/1997	08:55:00	0.7029	33
11/17/1997	08:55:00	0.703	33
11/17/1997	08:55:59	0.7028	33
11/17/1997	08:55:59	0.7029	33
11/17/1997	08:55:59	0.703	33
11/17/1997	08:55:59	0.7031	33
11/17/1997	08:57:00	0.7032	33
11/17/1997	08:57:00	0.7031	33
11/17/1997	08:57:00	0.703	33
11/17/1997	08:57:00	0.7031	33
11/17/1997	08:57:00	0.7032	33
11/17/1997	08:58:00	0.7033	33
11/17/1997	08:58:00	0.7034	33
11/17/1997	08:58:59	0.7035	33
11/17/1997	08:58:59	0.7034	33
11/17/1997	09:00:00	0.7033	33
11/17/1997	09:00:00	0.7034	33
11/17/1997	09:01:59	0.7036	33
11/17/1997	09:01:59	0.7037	33
11/17/1997	09:01:59	0.7038	33
11/17/1997	09:01:59	0.7037	33
11/17/1997	09:03:00	0.7036	33
11/17/1997	09:03:00	0.7037	33
11/17/1997	09:03:00	0.7038	33
11/17/1997	09:03:00	0.7039	33
11/17/1997	09:03:00	0.7038	33
11/17/1997	09:04:00	0.7039	33
11/17/1997	09:04:00	0.704	33
11/17/1997	09:04:00	0.7038	33
11/17/1997	09:04:59	0.7039	33
11/17/1997	09:04:59	0.7038	33
11/17/1997	09:04:59	0.704	33
11/17/1997	09:05:59	0.7039	33
11/17/1997	09:05:59	0.7038	33
11/17/1997	09:05:59	0.7037	33
11/17/1997	09:07:00	0.7038	33
11/17/1997	09:07:00	0.7037	33
11/17/1997	09:07:00	0.7035	33
11/17/1997	09:08:00	0.7034	33
11/17/1997	09:08:00	0.7031	33
11/17/1997	09:08:59	0.7029	33
11/17/1997	09:10:00	0.703	33
11/17/1997	09:10:00	0.7029	33
11/17/1997	09:10:00	0.703	33
11/17/1997	09:10:00	0.7031	33
11/17/1997	09:10:00	0.703	33
11/17/1997	09:11:00	0.7031	33
11/17/1997	09:11:00	0.7029	33
11/17/1997	09:11:00	0.703	33
11/17/1997	09:11:00	0.7029	33
11/17/1997	09:11:59	0.7031	33
11/17/1997	09:11:59	0.703	33
11/17/1997	09:11:59	0.7028	33
11/17/1997	09:11:59	0.7027	33
11/17/1997	09:11:59	0.7026	33
11/17/1997	09:13:00	0.7028	33
11/17/1997	09:13:00	0.7029	33
11/17/1997	09:13:00	0.7027	33
11/17/1997	09:13:00	0.7028	33
11/17/1997	09:13:00	0.7027	33
11/17/1997	09:13:00	0.7026	33
11/17/1997	09:13:00	0.7025	33
11/17/1997	09:14:00	0.7026	33
11/17/1997	09:14:00	0.7025	33
11/17/1997	09:14:00	0.7026	33
11/17/1997	09:14:59	0.7026	33
11/17/1997	09:14:59	0.7028	33
11/17/1997	09:14:59	0.7027	33
11/17/1997	09:14:59	0.7028	33
11/17/1997	09:16:00	0.7029	33
11/17/1997	09:16:00	0.703	33
11/17/1997	09:16:00	0.7029	33
11/17/1997	09:16:00	0.7028	33
11/17/1997	09:17:00	0.7029	33
11/17/1997	09:17:00	0.703	33
11/17/1997	09:17:00	0.7028	33
11/17/1997	09:17:00	0.7029	33
11/17/1997	09:17:59	0.703	33
11/17/1997	09:17:59	0.7029	33
11/17/1997	09:19:00	0.7028	33
11/17/1997	09:19:00	0.703	33
11/17/1997	09:20:00	0.7031	33
11/17/1997	09:20:00	0.703	33
11/17/1997	09:20:59	0.7031	33
11/17/1997	09:20:59	0.7032	33
11/17/1997	09:20:59	0.7033	33
11/17/1997	09:21:59	0.7032	33
11/17/1997	09:21:59	0.7031	33
11/17/1997	09:21:59	0.7032	33
11/17/1997	09:23:00	0.7033	33
11/17/1997	09:23:00	0.7034	33
11/17/1997	09:24:00	0.7033	33
11/17/1997	09:24:59	0.7034	33
11/17/1997	09:24:59	0.7033	33
11/17/1997	09:24:59	0.7034	33
11/17/1997	09:26:00	0.7033	33
11/17/1997	09:26:00	0.7032	33
11/17/1997	09:26:00	0.7031	33
11/17/1997	09:26:00	0.703	33
11/17/1997	09:26:00	0.7029	33
11/17/1997	09:27:00	0.7028	33
11/17/1997	09:27:59	0.7027	33
11/17/1997	09:27:59	0.7026	33
11/17/1997	09:29:00	0.7027	33
11/17/1997	09:29:00	0.7026	33
11/17/1997	09:29:00	0.7027	33
11/17/1997	09:29:00	0.7028	33
11/17/1997	09:30:00	0.7029	33
11/17/1997	09:30:00	0.7028	33
11/17/1997	09:30:00	0.7029	33
11/17/1997	09:30:59	0.7028	33
11/17/1997	09:30:59	0.7026	33
11/17/1997	09:30:59	0.7027	33
11/17/1997	09:30:59	0.7026	33
11/17/1997	09:32:00	0.7027	33
11/17/1997	09:32:00	0.7028	33
11/17/1997	09:33:00	0.7031	33
11/17/1997	09:33:00	0.7033	33
11/17/1997	09:33:00	0.7034	33
11/17/1997	09:33:00	0.7035	33
11/17/1997	09:33:59	0.7036	33
11/17/1997	09:33:59	0.7037	33
11/17/1997	09:33:59	0.7035	33
11/17/1997	09:34:59	0.7037	33
11/17/1997	09:34:59	0.7036	33
11/17/1997	09:36:00	0.7037	33
11/17/1997	09:36:00	0.7036	33
11/17/1997	09:36:00	0.7037	33
11/17/1997	09:36:00	0.7036	33
11/17/1997	09:36:00	0.7037	33
11/17/1997	09:36:59	0.7036	33
11/17/1997	09:36:59	0.7037	33
11/17/1997	09:36:59	0.7036	33
11/17/1997	09:37:59	0.7038	33
11/17/1997	09:37:59	0.7037	33
11/17/1997	09:37:59	0.7038	33
11/17/1997	09:37:59	0.7039	33
11/17/1997	09:37:59	0.704	33
11/17/1997	09:37:59	0.7039	33
11/17/1997	09:37:59	0.7038	33
11/17/1997	09:39:00	0.7037	33
11/17/1997	09:39:00	0.7038	33
11/17/1997	09:39:00	0.7039	33
11/17/1997	09:39:00	0.704	33
11/17/1997	09:39:00	0.7041	33
11/17/1997	09:39:00	0.7042	33
11/17/1997	09:40:00	0.7041	33
11/17/1997	09:40:59	0.704	33
11/17/1997	09:40:59	0.7039	33
11/17/1997	09:40:59	0.704	33
11/17/1997	09:42:00	0.7041	33
11/17/1997	09:43:00	0.7042	33
11/17/1997	09:43:00	0.7043	33
11/17/1997	09:43:00	0.7044	33
11/17/1997	09:43:00	0.7043	33
11/17/1997	09:43:00	0.7042	33
11/17/1997	09:43:00	0.7043	33
11/17/1997	09:43:00	0.7042	33
11/17/1997	09:43:59	0.7041	33
11/17/1997	09:45:00	0.7042	33
11/17/1997	09:46:00	0.7041	33
11/17/1997	09:46:00	0.704	33
11/17/1997	09:46:00	0.7041	33
11/17/1997	09:46:00	0.704	33
11/17/1997	09:46:00	0.7039	33
11/17/1997	09:46:59	0.7038	33
11/17/1997	09:48:00	0.7039	33
11/17/1997	09:49:00	0.7037	33
11/17/1997	09:49:00	0.7036	33
11/17/1997	09:49:00	0.704	33
11/17/1997	09:49:59	0.7042	33
11/17/1997	09:49:59	0.7043	33
11/17/1997	09:49:59	0.7044	33
11/17/1997	09:49:59	0.7043	33
11/17/1997	09:50:59	0.7044	33
11/17/1997	09:50:59	0.7043	33
11/17/1997	09:50:59	0.7042	33
11/17/1997	09:52:00	0.7043	33
11/17/1997	09:52:00	0.7042	33
11/17/1997	09:52:00	0.7041	33
11/17/1997	09:52:00	0.7042	33
11/17/1997	09:52:00	0.7043	33
11/17/1997	09:52:00	0.7044	33
11/17/1997	09:53:00	0.7045	33
11/17/1997	09:53:00	0.7046	33
11/17/1997	09:53:00	0.7047	33
11/17/1997	09:53:59	0.7045	33
11/17/1997	09:53:59	0.7046	33
11/17/1997	09:53:59	0.7045	33
11/17/1997	09:53:59	0.7046	33
11/17/1997	09:53:59	0.7047	33
11/17/1997	09:53:59	0.7046	33
11/17/1997	09:55:00	0.7047	33
11/17/1997	09:55:00	0.7048	33
11/17/1997	09:55:00	0.7046	33
11/17/1997	09:55:00	0.7047	33
11/17/1997	09:55:00	0.7046	33
11/17/1997	09:56:00	0.7045	33
11/17/1997	09:56:00	0.7044	33
11/17/1997	09:56:00	0.7043	33
11/17/1997	09:56:59	0.7042	33
11/17/1997	09:56:59	0.7041	33
11/17/1997	09:56:59	0.704	33
11/17/1997	09:58:00	0.7037	33
11/17/1997	09:58:00	0.7035	33
11/17/1997	09:59:00	0.7037	33
11/17/1997	09:59:00	0.7036	33
11/17/1997	09:59:00	0.7035	33
11/17/1997	10:01:00	0.7038	33
11/17/1997	10:02:00	0.7036	33
11/17/1997	10:02:59	0.704	33
11/17/1997	10:02:59	0.7041	33
11/17/1997	10:02:59	0.7042	33
11/17/1997	10:02:59	0.704	33
11/17/1997	10:02:59	0.7039	33
11/17/1997	10:02:59	0.704	33
11/17/1997	10:04:00	0.7039	33
11/17/1997	10:05:00	0.704	33
11/17/1997	10:05:00	0.7041	33
11/17/1997	10:05:00	0.7042	33
11/17/1997	10:05:00	0.704	33
11/17/1997	10:05:59	0.7041	33
11/17/1997	10:05:59	0.7042	33
11/17/1997	10:05:59	0.7041	33
11/17/1997	10:05:59	0.7039	33
11/17/1997	10:06:59	0.7042	33
11/17/1997	10:06:59	0.7043	33
11/17/1997	10:09:00	0.704	33
11/17/1997	10:09:59	0.704	33
11/17/1997	10:11:00	0.7041	33
11/17/1997	10:11:00	0.7042	33
11/17/1997	10:12:59	0.7041	33
11/17/1997	10:12:59	0.7042	33
11/17/1997	10:12:59	0.7041	33
11/17/1997	10:12:59	0.704	33
11/17/1997	10:14:00	0.7039	33
11/17/1997	10:15:59	0.704	33
11/17/1997	10:19:59	0.7041	33
11/17/1997	10:21:00	0.7042	33
11/17/1997	10:22:59	0.7043	33
11/17/1997	10:25:59	0.7044	33
11/17/1997	10:31:00	0.7043	33
11/17/1997	10:31:59	0.7044	33
11/17/1997	10:34:59	0.7044	33
11/17/1997	10:34:59	0.7043	33
11/17/1997	10:35:59	0.7044	33
11/17/1997	10:37:00	0.7044	33
11/17/1997	10:37:00	0.7043	33
11/17/1997	10:37:00	0.7045	33
11/17/1997	10:37:00	0.7044	33
11/17/1997	10:37:00	0.7046	33
11/17/1997	10:41:00	0.7045	33
11/17/1997	10:41:59	0.7048	33
11/17/1997	10:41:59	0.7049	33
11/17/1997	10:41:59	0.705	33
11/17/1997	10:43:00	0.7051	33
11/17/1997	10:43:00	0.7052	33
11/17/1997	10:43:00	0.7051	33
11/17/1997	10:43:00	0.7053	33
11/17/1997	10:43:00	0.7052	33
11/17/1997	10:44:00	0.7054	33
11/17/1997	10:44:00	0.7055	33
11/17/1997	10:44:00	0.7056	33
11/17/1997	10:44:59	0.7055	33
11/17/1997	10:44:59	0.7054	33
11/17/1997	10:44:59	0.7053	33
11/17/1997	10:44:59	0.7055	33
11/17/1997	10:46:00	0.7056	33
11/17/1997	10:46:00	0.7057	33
11/17/1997	10:46:00	0.7056	33
11/17/1997	10:46:00	0.7057	33
11/17/1997	10:46:00	0.7056	33
11/17/1997	10:47:00	0.7058	33
11/17/1997	10:47:00	0.7056	33
11/17/1997	10:47:00	0.7055	33
11/17/1997	10:47:59	0.7054	33
11/17/1997	10:47:59	0.7053	33
11/17/1997	10:49:00	0.7052	33
11/17/1997	10:50:00	0.7051	33
11/17/1997	10:50:00	0.7052	33
11/17/1997	10:50:00	0.7053	33
11/17/1997	10:50:59	0.7052	33
11/17/1997	10:50:59	0.7051	33
11/17/1997	10:50:59	0.705	33
11/17/1997	10:50:59	0.7051	33
11/17/1997	10:51:59	0.705	33
11/17/1997	10:51:59	0.7049	33
11/17/1997	10:54:00	0.705	33
11/17/1997	10:54:00	0.7049	33
11/17/1997	10:54:00	0.705	33
11/17/1997	10:54:59	0.7048	33
11/17/1997	10:54:59	0.7047	33
11/17/1997	10:56:00	0.7046	33
11/17/1997	10:56:00	0.7045	33
11/17/1997	10:56:00	0.7044	33
11/17/1997	10:57:00	0.7045	33
11/17/1997	10:57:00	0.7043	33
11/17/1997	10:57:00	0.7044	33
11/17/1997	10:57:59	0.7044	33
11/17/1997	10:57:59	0.7045	33
11/17/1997	10:57:59	0.7044	33
11/17/1997	10:57:59	0.7043	33
11/17/1997	10:59:00	0.7044	33
11/17/1997	11:00:00	0.7044	33
11/17/1997	11:00:00	0.7042	33
11/17/1997	11:00:00	0.7043	33
11/17/1997	11:00:00	0.7044	33
11/17/1997	11:00:59	0.7045	33
11/17/1997	11:02:00	0.7044	33
11/17/1997	11:02:00	0.7046	33
11/17/1997	11:03:59	0.7044	33
11/17/1997	11:03:59	0.7043	33
11/17/1997	11:03:59	0.7044	33
11/17/1997	11:04:59	0.7043	33
11/17/1997	11:09:00	0.7044	33
11/17/1997	11:09:00	0.7043	33
11/17/1997	11:10:00	0.7044	33
11/17/1997	11:10:59	0.7045	33
11/17/1997	11:12:00	0.7043	33
11/17/1997	11:13:00	0.7044	33
11/17/1997	11:16:00	0.7045	33
11/17/1997	11:18:00	0.7043	33
11/17/1997	11:19:00	0.7041	33
11/17/1997	11:19:00	0.7039	33
11/17/1997	11:19:00	0.704	33
11/17/1997	11:19:59	0.704	33
11/17/1997	11:19:59	0.7041	33
11/17/1997	11:19:59	0.704	33
11/17/1997	11:19:59	0.7039	33
11/17/1997	11:19:59	0.7038	33
11/17/1997	11:19:59	0.7039	33
11/17/1997	11:22:00	0.704	33
11/17/1997	11:22:00	0.7041	33
11/17/1997	11:22:00	0.704	33
11/17/1997	11:23:00	0.7038	33
11/17/1997	11:23:00	0.7039	33
11/17/1997	11:25:00	0.7039	33
11/17/1997	11:25:00	0.704	33
11/17/1997	11:25:00	0.7042	33
11/17/1997	11:25:00	0.7041	33
11/17/1997	11:26:00	0.7043	33
11/17/1997	11:26:59	0.7045	33
11/17/1997	11:29:00	0.7046	33
11/17/1997	11:31:00	0.7045	33
11/17/1997	11:32:59	0.7044	33
11/17/1997	11:34:00	0.7043	33
11/17/1997	11:34:00	0.7042	33
11/17/1997	11:35:00	0.704	33
11/17/1997	11:35:59	0.7041	33
11/17/1997	11:39:00	0.7045	33
11/17/1997	11:39:00	0.7046	33
11/17/1997	11:39:59	0.7047	33
11/17/1997	11:39:59	0.7048	33
11/17/1997	11:44:00	0.7045	33
11/17/1997	11:45:00	0.7045	33
11/17/1997	11:51:59	0.7042	33
11/17/1997	11:55:59	0.7042	33
11/17/1997	11:58:00	0.7042	33
11/17/1997	11:58:59	0.7041	33
11/17/1997	12:00:00	0.704	33
11/17/1997	12:01:00	0.7042	33
11/17/1997	12:01:00	0.7045	33
11/17/1997	12:01:00	0.7047	33
11/17/1997	12:01:59	0.705	33
11/17/1997	12:03:00	0.7052	33
11/17/1997	12:03:00	0.705	33
11/17/1997	12:04:00	0.7048	33
11/17/1997	12:04:00	0.7047	33
11/17/1997	12:04:59	0.705	33
11/17/1997	12:04:59	0.7048	33
11/17/1997	12:10:00	0.705	33
11/17/1997	12:11:59	0.7049	33
11/17/1997	12:11:59	0.7048	33
11/17/1997	12:13:00	0.7047	33
11/17/1997	12:14:00	0.7046	33
11/17/1997	12:14:00	0.7045	33
11/17/1997	12:14:00	0.7044	33
11/17/1997	12:14:59	0.7046	33
11/17/1997	12:16:00	0.7045	33
11/17/1997	12:19:00	0.7047	33
11/17/1997	12:20:00	0.7049	33
11/17/1997	12:20:00	0.705	33
11/17/1997	12:20:00	0.7049	33
11/17/1997	12:20:59	0.705	33
11/17/1997	12:23:00	0.7049	33
11/17/1997	12:24:00	0.7047	33
11/17/1997	12:24:59	0.7048	33
11/17/1997	12:24:59	0.7049	33
11/17/1997	12:24:59	0.705	33
11/17/1997	12:27:00	0.7048	33
11/17/1997	12:30:00	0.7046	33
11/17/1997	12:30:59	0.7047	33
11/17/1997	12:33:00	0.7046	33
11/17/1997	12:33:59	0.7045	33
11/17/1997	12:34:59	0.7043	33
11/17/1997	12:36:00	0.7045	33
11/17/1997	12:36:00	0.7044	33
11/17/1997	12:36:59	0.7043	33
11/17/1997	12:36:59	0.7042	33
11/17/1997	12:36:59	0.7044	33
11/17/1997	12:36:59	0.7045	33
11/17/1997	12:39:00	0.7046	33
11/17/1997	12:39:00	0.7047	33
11/17/1997	12:43:59	0.7046	33
11/17/1997	12:45:00	0.7045	33
11/17/1997	12:46:00	0.7044	33
11/17/1997	12:46:00	0.7043	33
11/17/1997	12:46:59	0.7041	33
11/17/1997	12:46:59	0.7042	33
11/17/1997	12:48:00	0.7041	33
11/17/1997	12:48:00	0.7039	33
11/17/1997	12:49:00	0.7042	33
11/17/1997	12:49:00	0.7041	33
11/17/1997	12:50:59	0.7043	33
11/17/1997	12:50:59	0.7044	33
11/17/1997	12:50:59	0.7043	33
11/17/1997	12:53:00	0.7044	33
11/17/1997	12:53:59	0.7043	33
11/17/1997	12:53:59	0.7044	33
11/17/1997	12:55:00	0.7043	33
11/17/1997	12:56:59	0.7042	33
11/17/1997	12:56:59	0.7043	33
11/17/1997	12:58:00	0.7041	33
11/17/1997	12:59:00	0.7042	33
11/17/1997	12:59:59	0.7041	33
11/17/1997	13:01:00	0.704	33
11/17/1997	13:01:00	0.7042	33
11/17/1997	13:02:59	0.7044	33
11/17/1997	13:04:00	0.7045	33
11/17/1997	13:12:00	0.7043	33
11/17/1997	13:12:59	0.7044	33
11/17/1997	13:19:59	0.7043	33
11/17/1997	13:21:00	0.7044	33
11/17/1997	13:25:59	0.7043	33
11/17/1997	13:25:59	0.7042	33
11/17/1997	13:28:59	0.7041	33
11/17/1997	13:30:00	0.7042	33
11/17/1997	13:30:00	0.7043	33
11/17/1997	13:31:59	0.7044	33
11/17/1997	13:31:59	0.7045	33
11/17/1997	13:33:00	0.7044	33
11/17/1997	13:33:00	0.7045	33
11/17/1997	13:34:00	0.7045	33
11/17/1997	13:35:59	0.7044	33
11/17/1997	13:38:59	0.7043	33
11/17/1997	13:38:59	0.7042	33
11/17/1997	13:40:00	0.7041	33
11/17/1997	13:40:00	0.7042	33
11/17/1997	13:41:00	0.7041	33
11/17/1997	13:43:00	0.7042	33
11/17/1997	13:44:00	0.7041	33
11/17/1997	13:44:59	0.704	33
11/17/1997	13:46:00	0.7041	33
11/17/1997	13:47:00	0.704	33
11/17/1997	13:47:00	0.7039	33
11/17/1997	13:47:59	0.704	33
11/17/1997	13:49:00	0.7039	33
11/17/1997	13:49:00	0.7038	33
11/17/1997	13:49:00	0.7039	33
11/17/1997	13:53:00	0.7038	33
11/17/1997	13:54:59	0.7036	33
11/17/1997	13:54:59	0.7037	33
11/17/1997	13:56:00	0.7036	33
11/17/1997	13:57:00	0.7037	33
11/17/1997	13:57:00	0.7038	33
11/17/1997	13:57:00	0.7039	33
11/17/1997	13:57:59	0.7038	33
11/17/1997	13:57:59	0.7037	33
11/17/1997	13:59:00	0.7038	33
11/17/1997	13:59:00	0.7039	33
11/17/1997	13:59:00	0.7038	33
11/17/1997	13:59:00	0.7037	33
11/17/1997	13:59:00	0.7036	33
11/17/1997	13:59:00	0.7037	33
11/17/1997	13:59:00	0.7036	49
11/18/1997	14:42:00	0.704	73
11/18/1997	14:58:59	0.7037	65
11/18/1997	15:00:00	0.7037	65
11/18/1997	15:10:00	0.7037	65
11/18/1997	15:13:00	0.704	65
11/18/1997	15:37:59	0.7035	65
11/18/1997	15:40:59	0.7033	65
11/18/1997	16:15:59	0.7032	65
11/18/1997	16:50:00	0.7032	65
11/18/1997	17:19:59	0.7032	65
11/18/1997	17:20:59	0.7031	65
11/18/1997	17:29:00	0.703	65
11/18/1997	17:32:59	0.7028	65
11/18/1997	17:32:59	0.7027	65
11/18/1997	17:32:59	0.7026	65
11/18/1997	17:32:59	0.7022	65
11/18/1997	17:47:00	0.7022	65
11/18/1997	17:47:00	0.702	65
11/18/1997	17:47:00	0.7019	65
11/18/1997	18:04:59	0.702	65
11/18/1997	18:50:59	0.7025	65
11/18/1997	18:52:00	0.7025	65
11/18/1997	18:58:00	0.7025	65
11/18/1997	19:09:59	0.7023	65
11/18/1997	19:12:59	0.7022	65
11/18/1997	19:19:59	0.7024	65
11/18/1997	19:54:00	0.7028	65
11/18/1997	19:56:00	0.7032	65
11/18/1997	20:03:59	0.7035	65
11/18/1997	20:39:59	0.703	65
11/18/1997	21:00:00	0.703	65
11/18/1997	21:55:00	0.7029	65
11/18/1997	21:55:00	0.7028	65
11/18/1997	21:55:00	0.7027	65
11/18/1997	21:56:00	0.7026	65
11/18/1997	22:02:00	0.7025	65
11/18/1997	22:12:59	0.7031	65
11/18/1997	22:28:00	0.7032	65
11/18/1997	22:38:59	0.7036	65
11/18/1997	22:49:00	0.7033	65
11/18/1997	22:56:00	0.7032	65
11/18/1997	23:39:00	0.7032	65
11/18/1997	00:03:00	0.7032	65
11/18/1997	00:58:00	0.7039	65
11/18/1997	01:11:00	0.7035	65
11/18/1997	01:21:59	0.703	65
11/18/1997	01:21:59	0.7032	65
11/18/1997	01:24:00	0.7028	65
11/18/1997	01:24:00	0.7027	65
11/18/1997	01:25:59	0.7024	65
11/18/1997	01:27:00	0.7024	65
11/18/1997	01:28:00	0.7023	65
11/18/1997	01:28:59	0.7021	65
11/18/1997	01:30:00	0.702	65
11/18/1997	02:10:00	0.7022	65
11/18/1997	02:10:00	0.7023	65
11/18/1997	02:12:00	0.7022	65
11/18/1997	02:16:00	0.702	65
11/18/1997	02:28:00	0.702	65
11/18/1997	02:29:59	0.7018	65
11/18/1997	02:32:59	0.7018	65
11/18/1997	02:38:00	0.702	65
11/18/1997	02:44:00	0.7018	65
11/18/1997	02:45:00	0.7016	65
11/18/1997	02:45:00	0.7015	65
11/18/1997	02:45:00	0.7016	65
11/18/1997	02:45:59	0.7016	65
11/18/1997	02:52:59	0.7017	65
11/18/1997	02:58:00	0.7023	65
11/18/1997	03:14:59	0.7018	65
11/18/1997	03:23:00	0.7023	65
11/18/1997	03:49:00	0.7014	65
11/18/1997	03:49:59	0.7013	65
11/18/1997	03:52:00	0.7012	65
11/18/1997	03:52:00	0.7011	65
11/18/1997	03:52:00	0.701	65
11/18/1997	03:53:00	0.7008	65
11/18/1997	03:53:00	0.7006	65
11/18/1997	03:53:00	0.7008	65
11/18/1997	03:55:00	0.7012	65
11/18/1997	03:55:00	0.7026	65
11/18/1997	03:56:00	0.7012	65
11/18/1997	04:02:00	0.7012	65
11/18/1997	04:02:00	0.701	65
11/18/1997	04:02:59	0.7012	65
11/18/1997	04:04:00	0.7012	65
11/18/1997	04:11:00	0.7015	65
11/18/1997	04:12:00	0.7012	65
11/18/1997	04:27:00	0.7011	65
11/18/1997	04:28:00	0.701	65
11/18/1997	04:28:00	0.7005	65
11/18/1997	04:30:00	0.7009	65
11/18/1997	04:34:59	0.7011	65
11/18/1997	04:34:59	0.701	65
11/18/1997	04:34:59	0.7006	65
11/18/1997	04:34:59	0.7005	65
11/18/1997	04:34:59	0.7004	65
11/18/1997	04:35:59	0.7017	65
11/18/1997	04:40:00	0.7008	65
11/18/1997	04:40:00	0.7007	65
11/18/1997	04:41:00	0.7008	65
11/18/1997	04:44:00	0.701	65
11/18/1997	04:46:00	0.7012	65
11/18/1997	04:46:00	0.7011	65
11/18/1997	04:47:00	0.7016	65
11/18/1997	04:59:00	0.7015	65
11/18/1997	05:00:00	0.7013	65
11/18/1997	05:00:59	0.7013	65
11/18/1997	05:06:59	0.7014	65
11/18/1997	05:19:00	0.7016	65
11/18/1997	05:32:00	0.7017	65
11/18/1997	05:32:59	0.7018	65
11/18/1997	05:54:00	0.701	65
11/18/1997	06:14:59	0.7012	65
11/18/1997	06:20:59	0.7013	65
11/18/1997	06:24:59	0.7018	65
11/18/1997	06:26:00	0.7018	65
11/18/1997	06:53:59	0.7019	65
11/18/1997	06:59:59	0.7018	65
11/18/1997	06:59:59	0.7019	65
11/18/1997	06:59:59	0.702	65
11/18/1997	07:01:00	0.7023	81
11/18/1997	07:19:59	0.7029	41
11/18/1997	07:19:59	0.7028	33
11/18/1997	07:19:59	0.7027	33
11/18/1997	07:19:59	0.7028	33
11/18/1997	07:19:59	0.7027	33
11/18/1997	07:19:59	0.7028	33
11/18/1997	07:21:00	0.7027	33
11/18/1997	07:21:59	0.7026	33
11/18/1997	07:21:59	0.7027	33
11/18/1997	07:22:59	0.7026	33
11/18/1997	07:22:59	0.7027	33
11/18/1997	07:22:59	0.7028	33
11/18/1997	07:22:59	0.7029	33
11/18/1997	07:22:59	0.7028	33
11/18/1997	07:22:59	0.7029	33
11/18/1997	07:22:59	0.703	33
11/18/1997	07:22:59	0.7029	33
11/18/1997	07:25:00	0.7028	33
11/18/1997	07:25:00	0.7029	33
11/18/1997	07:25:00	0.7028	33
11/18/1997	07:25:59	0.7029	33
11/18/1997	07:25:59	0.7028	33
11/18/1997	07:28:00	0.7027	33
11/18/1997	07:28:00	0.7028	33
11/18/1997	07:28:00	0.7027	33
11/18/1997	07:28:59	0.7028	33
11/18/1997	07:28:59	0.7027	33
11/18/1997	07:30:00	0.7025	33
11/18/1997	07:30:00	0.7023	33
11/18/1997	07:30:00	0.7022	33
11/18/1997	07:31:00	0.7021	33
11/18/1997	07:31:00	0.702	33
11/18/1997	07:31:00	0.7021	33
11/18/1997	07:31:00	0.7022	33
11/18/1997	07:31:59	0.7021	33
11/18/1997	07:31:59	0.702	33
11/18/1997	07:31:59	0.7019	33
11/18/1997	07:31:59	0.7018	33
11/18/1997	07:31:59	0.7019	33
11/18/1997	07:31:59	0.7018	33
11/18/1997	07:33:00	0.7016	33
11/18/1997	07:33:00	0.7017	33
11/18/1997	07:33:00	0.7015	33
11/18/1997	07:33:00	0.7016	33
11/18/1997	07:33:00	0.7017	33
11/18/1997	07:33:00	0.7018	33
11/18/1997	07:33:00	0.7019	33
11/18/1997	07:33:00	0.7018	33
11/18/1997	07:34:00	0.7017	33
11/18/1997	07:34:00	0.7018	33
11/18/1997	07:34:00	0.7019	33
11/18/1997	07:34:00	0.7018	33
11/18/1997	07:34:00	0.7017	33
11/18/1997	07:34:00	0.7018	33
11/18/1997	07:34:00	0.7019	33
11/18/1997	07:34:59	0.7018	33
11/18/1997	07:34:59	0.7019	33
11/18/1997	07:34:59	0.7018	33
11/18/1997	07:35:59	0.7017	33
11/18/1997	07:35:59	0.7018	33
11/18/1997	07:35:59	0.7019	33
11/18/1997	07:35:59	0.702	33
11/18/1997	07:35:59	0.7019	33
11/18/1997	07:37:00	0.702	33
11/18/1997	07:37:00	0.7019	33
11/18/1997	07:37:00	0.702	33
11/18/1997	07:37:00	0.7021	33
11/18/1997	07:38:00	0.7022	33
11/18/1997	07:38:00	0.7021	33
11/18/1997	07:38:00	0.7022	33
11/18/1997	07:38:59	0.7023	33
11/18/1997	07:38:59	0.702	33
11/18/1997	07:40:00	0.7018	33
11/18/1997	07:40:00	0.7019	33
11/18/1997	07:40:00	0.7018	33
11/18/1997	07:40:00	0.7019	33
11/18/1997	07:40:00	0.702	33
11/18/1997	07:41:00	0.7019	33
11/18/1997	07:41:00	0.702	33
11/18/1997	07:41:00	0.7021	33
11/18/1997	07:41:59	0.702	33
11/18/1997	07:41:59	0.7019	33
11/18/1997	07:41:59	0.702	33
11/18/1997	07:43:00	0.7019	33
11/18/1997	07:43:00	0.702	33
11/18/1997	07:43:00	0.7021	33
11/18/1997	07:44:00	0.7022	33
11/18/1997	07:44:00	0.702	33
11/18/1997	07:44:00	0.7019	33
11/18/1997	07:44:59	0.7018	33
11/18/1997	07:44:59	0.7019	33
11/18/1997	07:46:00	0.702	33
11/18/1997	07:47:00	0.7022	33
11/18/1997	07:47:00	0.7023	33
11/18/1997	07:47:00	0.7024	33
11/18/1997	07:47:00	0.7023	33
11/18/1997	07:47:59	0.7024	33
11/18/1997	07:47:59	0.7025	33
11/18/1997	07:49:00	0.7024	33
11/18/1997	07:50:00	0.7025	33
11/18/1997	07:50:59	0.7026	33
11/18/1997	07:50:59	0.7025	33
11/18/1997	07:51:59	0.7026	33
11/18/1997	07:51:59	0.7025	33
11/18/1997	07:54:00	0.7024	33
11/18/1997	07:54:00	0.7023	33
11/18/1997	07:56:00	0.7022	33
11/18/1997	07:56:00	0.7023	33
11/18/1997	07:57:00	0.7022	33
11/18/1997	07:57:00	0.7023	33
11/18/1997	07:57:00	0.7022	33
11/18/1997	07:57:59	0.7023	33
11/18/1997	07:57:59	0.7022	33
11/18/1997	07:57:59	0.7021	33
11/18/1997	07:57:59	0.702	33
11/18/1997	08:00:00	0.7021	33
11/18/1997	08:00:00	0.702	33
11/18/1997	08:02:00	0.7019	33
11/18/1997	08:02:00	0.702	33
11/18/1997	08:02:00	0.7019	33
11/18/1997	08:03:00	0.7017	33
11/18/1997	08:03:00	0.7018	33
11/18/1997	08:03:59	0.7019	33
11/18/1997	08:03:59	0.702	33
11/18/1997	08:06:59	0.7021	33
11/18/1997	08:09:00	0.702	33
11/18/1997	08:12:00	0.7019	33
11/18/1997	08:12:00	0.702	33
11/18/1997	08:13:00	0.7019	33
11/18/1997	08:15:00	0.7021	33
11/18/1997	08:16:59	0.7022	33
11/18/1997	08:18:00	0.7023	33
11/18/1997	08:18:00	0.7022	33
11/18/1997	08:19:59	0.7021	33
11/18/1997	08:19:59	0.702	33
11/18/1997	08:19:59	0.7018	33
11/18/1997	08:19:59	0.7019	33
11/18/1997	08:19:59	0.7018	33
11/18/1997	08:19:59	0.7019	33
11/18/1997	08:20:59	0.702	33
11/18/1997	08:20:59	0.7018	33
11/18/1997	08:22:00	0.702	33
11/18/1997	08:23:00	0.7021	33
11/18/1997	08:26:00	0.7022	33
11/18/1997	08:26:00	0.702	33
11/18/1997	08:26:00	0.7019	33
11/18/1997	08:28:00	0.702	33
11/18/1997	08:28:00	0.7021	33
11/18/1997	08:29:00	0.702	33
11/18/1997	08:29:59	0.7019	33
11/18/1997	08:29:59	0.7018	33
11/18/1997	08:29:59	0.7017	33
11/18/1997	08:34:00	0.7016	33
11/18/1997	08:34:00	0.7017	33
11/18/1997	08:35:00	0.7016	33
11/18/1997	08:35:00	0.7018	33
11/18/1997	08:35:00	0.7017	33
11/18/1997	08:35:00	0.7018	33
11/18/1997	08:35:59	0.7017	33
11/18/1997	08:35:59	0.7018	33
11/18/1997	08:38:00	0.7019	33
11/18/1997	08:39:00	0.7018	33
11/18/1997	08:39:59	0.7017	33
11/18/1997	08:44:00	0.7019	33
11/18/1997	08:45:00	0.7018	33
11/18/1997	08:48:00	0.7017	33
11/18/1997	08:49:59	0.7016	33
11/18/1997	08:49:59	0.7017	33
11/18/1997	08:49:59	0.7015	33
11/18/1997	08:51:00	0.7014	33
11/18/1997	08:51:00	0.7015	33
11/18/1997	08:51:59	0.7014	33
11/18/1997	08:51:59	0.7013	33
11/18/1997	08:51:59	0.7014	33
11/18/1997	08:51:59	0.7015	33
11/18/1997	08:52:59	0.7016	33
11/18/1997	08:52:59	0.7017	33
11/18/1997	08:54:00	0.7016	33
11/18/1997	08:54:00	0.7017	33
11/18/1997	08:54:00	0.7018	33
11/18/1997	08:55:00	0.7019	33
11/18/1997	08:55:00	0.702	33
11/18/1997	08:55:00	0.7021	33
11/18/1997	08:55:59	0.7022	33
11/18/1997	08:55:59	0.7021	33
11/18/1997	08:55:59	0.702	33
11/18/1997	08:57:00	0.7019	33
11/18/1997	08:57:00	0.702	33
11/18/1997	08:58:59	0.7019	33
11/18/1997	09:00:00	0.7019	33
11/18/1997	09:01:00	0.7022	33
11/18/1997	09:01:00	0.7021	33
11/18/1997	09:01:00	0.7022	33
11/18/1997	09:03:00	0.7021	33
11/18/1997	09:03:00	0.7022	33
11/18/1997	09:04:00	0.7024	33
11/18/1997	09:04:00	0.7023	33
11/18/1997	09:04:59	0.7024	33
11/18/1997	09:05:59	0.7025	33
11/18/1997	09:05:59	0.7024	33
11/18/1997	09:05:59	0.7025	33
11/18/1997	09:07:00	0.7024	33
11/18/1997	09:07:00	0.7026	33
11/18/1997	09:07:00	0.7025	33
11/18/1997	09:08:00	0.7027	33
11/18/1997	09:08:00	0.7028	33
11/18/1997	09:08:59	0.7029	33
11/18/1997	09:08:59	0.703	33
11/18/1997	09:08:59	0.7029	33
11/18/1997	09:10:00	0.7028	33
11/18/1997	09:10:00	0.7027	33
11/18/1997	09:10:00	0.7028	33
11/18/1997	09:11:59	0.7029	33
11/18/1997	09:11:59	0.7028	33
11/18/1997	09:11:59	0.7029	33
11/18/1997	09:13:00	0.7028	33
11/18/1997	09:13:00	0.7029	33
11/18/1997	09:14:00	0.7026	33
11/18/1997	09:14:59	0.7025	33
11/18/1997	09:17:59	0.7024	33
11/18/1997	09:17:59	0.7025	33
11/18/1997	09:20:00	0.7024	33
11/18/1997	09:24:59	0.7025	33
11/18/1997	09:26:00	0.7026	33
11/18/1997	09:26:00	0.7027	33
11/18/1997	09:26:00	0.703	33
11/18/1997	09:26:00	0.7029	33
11/18/1997	09:27:00	0.7031	33
11/18/1997	09:27:00	0.7032	33
11/18/1997	09:27:00	0.7031	33
11/18/1997	09:27:00	0.7032	33
11/18/1997	09:27:00	0.7033	33
11/18/1997	09:27:00	0.703	33
11/18/1997	09:27:59	0.7034	33
11/18/1997	09:27:59	0.7035	33
11/18/1997	09:27:59	0.7036	33
11/18/1997	09:27:59	0.7037	33
11/18/1997	09:27:59	0.7035	33
11/18/1997	09:27:59	0.7036	33
11/18/1997	09:29:00	0.7036	33
11/18/1997	09:29:00	0.7037	33
11/18/1997	09:29:00	0.7038	33
11/18/1997	09:29:00	0.7037	33
11/18/1997	09:29:00	0.7036	33
11/18/1997	09:30:00	0.7037	33
11/18/1997	09:30:00	0.7038	33
11/18/1997	09:30:00	0.7037	33
11/18/1997	09:30:00	0.7038	33
11/18/1997	09:30:00	0.7039	33
11/18/1997	09:30:00	0.7038	33
11/18/1997	09:30:59	0.7037	33
11/18/1997	09:30:59	0.7038	33
11/18/1997	09:30:59	0.7037	33
11/18/1997	09:30:59	0.7036	33
11/18/1997	09:30:59	0.7035	33
11/18/1997	09:32:00	0.7036	33
11/18/1997	09:32:00	0.7037	33
11/18/1997	09:33:00	0.7038	33
11/18/1997	09:33:00	0.7039	33
11/18/1997	09:33:00	0.7037	33
11/18/1997	09:33:00	0.7036	33
11/18/1997	09:33:00	0.7035	33
11/18/1997	09:33:59	0.7036	33
11/18/1997	09:33:59	0.7035	33
11/18/1997	09:33:59	0.7036	33
11/18/1997	09:33:59	0.7035	33
11/18/1997	09:34:59	0.7034	33
11/18/1997	09:34:59	0.7033	33
11/18/1997	09:36:00	0.7034	33
11/18/1997	09:36:00	0.7033	33
11/18/1997	09:36:59	0.7032	33
11/18/1997	09:36:59	0.7033	33
11/18/1997	09:36:59	0.7032	33
11/18/1997	09:39:00	0.7033	33
11/18/1997	09:39:00	0.7034	33
11/18/1997	09:39:00	0.7033	33
11/18/1997	09:40:00	0.7031	33
11/18/1997	09:40:00	0.7032	33
11/18/1997	09:40:00	0.7031	33
11/18/1997	09:40:00	0.703	33
11/18/1997	09:40:00	0.7029	33
11/18/1997	09:40:00	0.7028	33
11/18/1997	09:40:00	0.7029	33
11/18/1997	09:40:00	0.7028	33
11/18/1997	09:40:00	0.7029	33
11/18/1997	09:40:00	0.703	33
11/18/1997	09:40:00	0.7031	33
11/18/1997	09:40:59	0.7032	33
11/18/1997	09:42:00	0.7031	33
11/18/1997	09:43:00	0.7029	33
11/18/1997	09:43:00	0.703	33
11/18/1997	09:43:59	0.7031	33
11/18/1997	09:46:00	0.7032	33
11/18/1997	09:46:00	0.7033	33
11/18/1997	09:46:00	0.7034	33
11/18/1997	09:46:59	0.7033	33
11/18/1997	09:46:59	0.7034	33
11/18/1997	09:48:00	0.7032	33
11/18/1997	09:48:00	0.7034	33
11/18/1997	09:49:00	0.7033	33
11/18/1997	09:49:00	0.7034	33
11/18/1997	09:49:00	0.7035	33
11/18/1997	09:49:59	0.7033	33
11/18/1997	09:49:59	0.7034	33
11/18/1997	09:50:59	0.7033	33
11/18/1997	09:50:59	0.7035	33
11/18/1997	09:50:59	0.7034	33
11/18/1997	09:53:00	0.7036	33
11/18/1997	09:53:59	0.7035	33
11/18/1997	09:56:00	0.7034	33
11/18/1997	09:56:00	0.7035	33
11/18/1997	09:56:59	0.7033	33
11/18/1997	09:58:00	0.7032	33
11/18/1997	09:58:00	0.7033	33
11/18/1997	09:59:00	0.7032	33
11/18/1997	09:59:00	0.7033	33
11/18/1997	09:59:00	0.7034	33
11/18/1997	09:59:59	0.7035	33
11/18/1997	09:59:59	0.7036	33
11/18/1997	10:01:00	0.7033	33
11/18/1997	10:02:00	0.7031	33
11/18/1997	10:02:00	0.703	33
11/18/1997	10:02:59	0.7029	33
11/18/1997	10:04:00	0.7028	33
11/18/1997	10:04:00	0.7027	33
11/18/1997	10:04:00	0.7029	33
11/18/1997	10:05:00	0.7028	33
11/18/1997	10:05:00	0.7026	33
11/18/1997	10:05:59	0.7027	33
11/18/1997	10:05:59	0.7026	33
11/18/1997	10:05:59	0.7027	33
11/18/1997	10:08:00	0.7028	33
11/18/1997	10:08:00	0.7029	33
11/18/1997	10:08:00	0.7028	33
11/18/1997	10:08:00	0.7029	33
11/18/1997	10:09:59	0.7028	33
11/18/1997	10:11:00	0.7029	33
11/18/1997	10:11:00	0.703	33
11/18/1997	10:12:00	0.7029	33
11/18/1997	10:12:00	0.703	33
11/18/1997	10:12:59	0.7028	33
11/18/1997	10:12:59	0.7027	33
11/18/1997	10:12:59	0.7029	33
11/18/1997	10:15:00	0.7026	33
11/18/1997	10:15:00	0.7027	33
11/18/1997	10:15:00	0.7027	33
11/18/1997	10:15:00	0.7028	33
11/18/1997	10:15:00	0.7029	33
11/18/1997	10:15:59	0.7028	33
11/18/1997	10:15:59	0.7027	33
11/18/1997	10:15:59	0.7026	33
11/18/1997	10:15:59	0.7023	33
11/18/1997	10:15:59	0.7022	33
11/18/1997	10:17:00	0.7021	33
11/18/1997	10:17:00	0.7022	33
11/18/1997	10:17:00	0.7023	33
11/18/1997	10:17:00	0.7024	33
11/18/1997	10:18:00	0.7025	33
11/18/1997	10:18:00	0.7024	33
11/18/1997	10:18:59	0.7025	33
11/18/1997	10:18:59	0.7026	33
11/18/1997	10:18:59	0.7027	33
11/18/1997	10:18:59	0.7028	33
11/18/1997	10:18:59	0.7029	33
11/18/1997	10:19:59	0.7028	33
11/18/1997	10:19:59	0.7029	33
11/18/1997	10:19:59	0.703	33
11/18/1997	10:19:59	0.7031	33
11/18/1997	10:19:59	0.7032	33
11/18/1997	10:21:00	0.7031	33
11/18/1997	10:21:59	0.7029	33
11/18/1997	10:21:59	0.7028	33
11/18/1997	10:22:59	0.7029	33
11/18/1997	10:24:00	0.7028	33
11/18/1997	10:24:00	0.7026	33
11/18/1997	10:24:00	0.7024	33
11/18/1997	10:24:00	0.7023	33
11/18/1997	10:24:00	0.7022	33
11/18/1997	10:24:00	0.7023	33
11/18/1997	10:25:00	0.7024	33
11/18/1997	10:25:00	0.7023	33
11/18/1997	10:25:00	0.7022	33
11/18/1997	10:25:00	0.7024	33
11/18/1997	10:25:00	0.7022	33
11/18/1997	10:25:00	0.7021	33
11/18/1997	10:25:59	0.702	33
11/18/1997	10:25:59	0.7019	33
11/18/1997	10:25:59	0.7017	33
11/18/1997	10:25:59	0.7018	33
11/18/1997	10:25:59	0.7019	33
11/18/1997	10:25:59	0.702	33
11/18/1997	10:25:59	0.7018	33
11/18/1997	10:25:59	0.702	33
11/18/1997	10:27:00	0.7021	33
11/18/1997	10:28:00	0.702	33
11/18/1997	10:28:00	0.7019	33
11/18/1997	10:28:00	0.7021	33
11/18/1997	10:28:00	0.7023	33
11/18/1997	10:28:59	0.7024	33
11/18/1997	10:30:00	0.7023	33
11/18/1997	10:30:00	0.7022	33
11/18/1997	10:30:00	0.7021	33
11/18/1997	10:30:00	0.7022	33
11/18/1997	10:31:00	0.7023	33
11/18/1997	10:31:59	0.7022	33
11/18/1997	10:31:59	0.7024	33
11/18/1997	10:31:59	0.7025	33
11/18/1997	10:31:59	0.7024	33
11/18/1997	10:34:00	0.7024	33
11/18/1997	10:34:00	0.7025	33
11/18/1997	10:34:00	0.7026	33
11/18/1997	10:34:00	0.7027	33
11/18/1997	10:34:00	0.7026	33
11/18/1997	10:34:59	0.7027	33
11/18/1997	10:35:59	0.7026	33
11/18/1997	10:38:59	0.7024	33
11/18/1997	10:38:59	0.7025	33
11/18/1997	10:40:00	0.7024	33
11/18/1997	10:43:00	0.7022	33
11/18/1997	10:44:00	0.7021	33
11/18/1997	10:44:00	0.702	33
11/18/1997	10:44:59	0.7021	33
11/18/1997	10:44:59	0.7022	33
11/18/1997	10:44:59	0.7021	33
11/18/1997	10:46:00	0.7023	33
11/18/1997	10:46:00	0.7024	33
11/18/1997	10:47:00	0.7028	33
11/18/1997	10:47:00	0.7027	33
11/18/1997	10:49:00	0.7025	33
11/18/1997	10:49:00	0.7028	33
11/18/1997	10:49:00	0.7029	33
11/18/1997	10:49:00	0.7027	33
11/18/1997	10:50:59	0.7028	33
11/18/1997	10:54:59	0.7027	33
11/18/1997	10:57:59	0.7024	33
11/18/1997	10:57:59	0.7023	33
11/18/1997	10:57:59	0.7022	33
11/18/1997	11:00:00	0.7021	33
11/18/1997	11:00:00	0.702	33
11/18/1997	11:00:59	0.7019	33
11/18/1997	11:00:59	0.7018	33
11/18/1997	11:00:59	0.7017	33
11/18/1997	11:00:59	0.7018	33
11/18/1997	11:00:59	0.7017	33
11/18/1997	11:02:00	0.7016	33
11/18/1997	11:03:00	0.7015	33
11/18/1997	11:03:00	0.7014	33
11/18/1997	11:03:00	0.7013	33
11/18/1997	11:03:00	0.7012	33
11/18/1997	11:03:00	0.7014	33
11/18/1997	11:03:00	0.7013	33
11/18/1997	11:03:59	0.7015	33
11/18/1997	11:03:59	0.7016	33
11/18/1997	11:04:59	0.7015	33
11/18/1997	11:06:00	0.7016	33
11/18/1997	11:07:59	0.7015	33
11/18/1997	11:07:59	0.7016	33
11/18/1997	11:07:59	0.7017	33
11/18/1997	11:07:59	0.7016	33
11/18/1997	11:07:59	0.7017	33
11/18/1997	11:10:00	0.7019	33
11/18/1997	11:10:59	0.7018	33
11/18/1997	11:10:59	0.7019	33
11/18/1997	11:10:59	0.702	33
11/18/1997	11:12:00	0.7021	33
11/18/1997	11:12:00	0.7022	33
11/18/1997	11:13:00	0.7023	33
11/18/1997	11:13:59	0.7022	33
11/18/1997	11:13:59	0.7021	33
11/18/1997	11:13:59	0.702	33
11/18/1997	11:18:00	0.7021	33
11/18/1997	11:18:00	0.702	33
11/18/1997	11:19:59	0.7019	33
11/18/1997	11:20:59	0.702	33
11/18/1997	11:23:00	0.7018	33
11/18/1997	11:23:59	0.7017	33
11/18/1997	11:23:59	0.7018	33
11/18/1997	11:25:00	0.7017	33
11/18/1997	11:26:00	0.7015	33
11/18/1997	11:26:00	0.7013	33
11/18/1997	11:26:59	0.7014	33
11/18/1997	11:26:59	0.7015	33
11/18/1997	11:26:59	0.7013	33
11/18/1997	11:26:59	0.7014	33
11/18/1997	11:26:59	0.7016	33
11/18/1997	11:26:59	0.7015	33
11/18/1997	11:29:00	0.7017	33
11/18/1997	11:29:59	0.7016	33
11/18/1997	11:31:00	0.7017	33
11/18/1997	11:32:00	0.7016	33
11/18/1997	11:32:00	0.7015	33
11/18/1997	11:32:59	0.7013	33
11/18/1997	11:32:59	0.7014	33
11/18/1997	11:34:00	0.7013	33
11/18/1997	11:35:00	0.7012	33
11/18/1997	11:35:00	0.7011	33
11/18/1997	11:35:59	0.701	33
11/18/1997	11:35:59	0.7011	33
11/18/1997	11:36:59	0.7012	33
11/18/1997	11:36:59	0.7011	33
11/18/1997	11:36:59	0.7012	33
11/18/1997	11:39:00	0.7013	33
11/18/1997	11:39:59	0.7012	33
11/18/1997	11:39:59	0.7014	33
11/18/1997	11:39:59	0.7012	33
11/18/1997	11:39:59	0.7011	33
11/18/1997	11:41:00	0.701	33
11/18/1997	11:41:00	0.7009	33
11/18/1997	11:41:00	0.701	33
11/18/1997	11:41:00	0.7011	33
11/18/1997	11:41:00	0.7008	33
11/18/1997	11:42:00	0.701	33
11/18/1997	11:42:00	0.7009	33
11/18/1997	11:42:00	0.7008	33
11/18/1997	11:42:59	0.7007	33
11/18/1997	11:42:59	0.7006	33
11/18/1997	11:42:59	0.7007	33
11/18/1997	11:42:59	0.7006	33
11/18/1997	11:42:59	0.7005	33
11/18/1997	11:42:59	0.7004	33
11/18/1997	11:42:59	0.7006	33
11/18/1997	11:42:59	0.7005	33
11/18/1997	11:42:59	0.7004	33
11/18/1997	11:44:00	0.7003	33
11/18/1997	11:44:00	0.7002	33
11/18/1997	11:44:00	0.7003	33
11/18/1997	11:44:00	0.7001	33
11/18/1997	11:44:00	0.7002	33
11/18/1997	11:45:00	0.7003	33
11/18/1997	11:45:00	0.7005	33
11/18/1997	11:45:59	0.7004	33
11/18/1997	11:45:59	0.7005	33
11/18/1997	11:45:59	0.7006	33
11/18/1997	11:45:59	0.7007	33
11/18/1997	11:47:00	0.7006	33
11/18/1997	11:47:00	0.7007	33
11/18/1997	11:48:00	0.7006	33
11/18/1997	11:48:00	0.7005	33
11/18/1997	11:48:00	0.7006	33
11/18/1997	11:48:00	0.7007	33
11/18/1997	11:51:00	0.7008	33
11/18/1997	11:51:00	0.7009	33
11/18/1997	11:51:59	0.7008	33
11/18/1997	11:51:59	0.7009	33
11/18/1997	11:51:59	0.701	33
11/18/1997	11:52:59	0.7011	33
11/18/1997	11:52:59	0.7013	33
11/18/1997	11:54:00	0.7012	33
11/18/1997	11:54:00	0.7011	33
11/18/1997	11:57:00	0.7012	33
11/18/1997	11:58:00	0.7013	33
11/18/1997	11:58:59	0.7014	33
11/18/1997	12:01:00	0.7012	33
11/18/1997	12:01:00	0.7011	33
11/18/1997	12:01:00	0.701	33
11/18/1997	12:01:00	0.7009	33
11/18/1997	12:01:59	0.7008	33
11/18/1997	12:01:59	0.7009	33
11/18/1997	12:03:00	0.701	33
11/18/1997	12:03:00	0.7009	33
11/18/1997	12:04:00	0.701	33
11/18/1997	12:04:00	0.7009	33
11/18/1997	12:08:00	0.701	33
11/18/1997	12:08:59	0.7011	33
11/18/1997	12:10:00	0.7012	33
11/18/1997	12:13:00	0.7013	33
11/18/1997	12:14:00	0.7011	33
11/18/1997	12:14:59	0.7012	33
11/18/1997	12:16:00	0.7013	33
11/18/1997	12:17:00	0.7012	33
11/18/1997	12:17:59	0.7011	33
11/18/1997	12:17:59	0.7012	33
11/18/1997	12:19:00	0.7015	33
11/18/1997	12:19:00	0.7014	33
11/18/1997	12:20:00	0.7015	33
11/18/1997	12:20:59	0.7015	33
11/18/1997	12:20:59	0.7016	33
11/18/1997	12:20:59	0.7017	33
11/18/1997	12:20:59	0.7018	33
11/18/1997	12:21:59	0.7017	33
11/18/1997	12:21:59	0.7016	33
11/18/1997	12:21:59	0.7018	33
11/18/1997	12:21:59	0.7017	33
11/18/1997	12:21:59	0.7018	33
11/18/1997	12:23:00	0.7017	33
11/18/1997	12:23:00	0.7016	33
11/18/1997	12:23:00	0.7017	33
11/18/1997	12:24:59	0.7015	33
11/18/1997	12:24:59	0.7016	33
11/18/1997	12:24:59	0.7017	33
11/18/1997	12:29:00	0.7016	33
11/18/1997	12:29:00	0.7015	33
11/18/1997	12:30:00	0.7016	33
11/18/1997	12:30:59	0.7017	33
11/18/1997	12:32:00	0.7018	33
11/18/1997	12:32:00	0.7019	33
11/18/1997	12:33:00	0.7018	33
11/18/1997	12:33:00	0.7017	33
11/18/1997	12:33:00	0.7016	33
11/18/1997	12:36:00	0.7017	33
11/18/1997	12:36:59	0.7016	33
11/18/1997	12:39:00	0.7017	33
11/18/1997	12:40:00	0.7016	33
11/18/1997	12:40:00	0.7015	33
11/18/1997	12:42:00	0.7016	33
11/18/1997	12:46:59	0.7014	33
11/18/1997	12:46:59	0.7015	33
11/18/1997	12:48:00	0.7014	33
11/18/1997	12:49:00	0.7017	33
11/18/1997	12:49:00	0.7018	33
11/18/1997	12:49:59	0.7017	33
11/18/1997	12:56:00	0.7015	33
11/18/1997	12:58:00	0.7014	33
11/18/1997	12:58:00	0.7012	33
11/18/1997	12:59:59	0.7014	33
11/18/1997	12:59:59	0.7013	33
11/18/1997	13:02:59	0.7014	33
11/18/1997	13:04:00	0.7017	33
11/18/1997	13:05:59	0.7018	33
11/18/1997	13:06:59	0.7019	33
11/18/1997	13:06:59	0.702	33
11/18/1997	13:08:00	0.7019	33
11/18/1997	13:08:00	0.7017	33
11/18/1997	13:09:00	0.7018	33
11/18/1997	13:09:00	0.7017	33
11/18/1997	13:09:59	0.7015	33
11/18/1997	13:12:00	0.7017	33
11/18/1997	13:12:00	0.7018	33
11/18/1997	13:14:00	0.702	33
11/18/1997	13:15:59	0.7019	33
11/18/1997	13:15:59	0.702	33
11/18/1997	13:17:00	0.7022	33
11/18/1997	13:17:00	0.7021	33
11/18/1997	13:17:00	0.7024	33
11/18/1997	13:18:00	0.7022	33
11/18/1997	13:19:59	0.7023	33
11/18/1997	13:19:59	0.7022	33
11/18/1997	13:21:59	0.7021	33
11/18/1997	13:22:59	0.7022	33
11/18/1997	13:24:00	0.7023	33
11/18/1997	13:25:00	0.7024	33
11/18/1997	13:25:00	0.7025	33
11/18/1997	13:25:00	0.7026	33
11/18/1997	13:25:00	0.7025	33
11/18/1997	13:25:59	0.7026	33
11/18/1997	13:25:59	0.7027	33
11/18/1997	13:25:59	0.7026	33
11/18/1997	13:27:00	0.7027	33
11/18/1997	13:28:00	0.703	33
11/18/1997	13:28:00	0.7028	33
11/18/1997	13:28:59	0.7029	33
11/18/1997	13:28:59	0.7028	33
11/18/1997	13:28:59	0.7029	33
11/18/1997	13:30:00	0.703	33
11/18/1997	13:31:00	0.7031	33
11/18/1997	13:31:00	0.7032	33
11/18/1997	13:31:59	0.703	33
11/18/1997	13:31:59	0.7029	33
11/18/1997	13:31:59	0.7028	33
11/18/1997	13:34:00	0.7029	33
11/18/1997	13:34:59	0.7028	33
11/18/1997	13:34:59	0.7027	33
11/18/1997	13:35:59	0.7028	33
11/18/1997	13:35:59	0.7029	33
11/18/1997	13:37:00	0.7028	33
11/18/1997	13:37:00	0.7029	33
11/18/1997	13:38:00	0.703	33
11/18/1997	13:38:59	0.7029	33
11/18/1997	13:40:00	0.703	33
11/18/1997	13:41:59	0.7029	33
11/18/1997	13:44:00	0.7028	33
11/18/1997	13:44:00	0.7029	33
11/18/1997	13:44:59	0.7028	33
11/18/1997	13:46:00	0.7027	33
11/18/1997	13:46:00	0.7028	33
11/18/1997	13:47:00	0.7027	33
11/18/1997	13:47:59	0.7026	33
11/18/1997	13:47:59	0.7027	33
11/18/1997	13:49:00	0.7026	33
11/18/1997	13:50:00	0.7025	33
11/18/1997	13:50:00	0.7026	33
11/18/1997	13:53:00	0.7024	33
11/18/1997	13:54:00	0.7027	33
11/18/1997	13:54:59	0.7028	33
11/18/1997	13:57:00	0.7027	33
11/18/1997	13:57:00	0.7028	33
11/18/1997	13:57:00	0.7029	33
11/18/1997	13:57:00	0.703	33
11/18/1997	13:57:00	0.7029	33
11/18/1997	13:57:59	0.703	33
11/18/1997	13:57:59	0.7029	33
11/18/1997	13:57:59	0.703	33
11/18/1997	13:59:00	0.7029	33
11/18/1997	13:59:00	0.7028	33
11/18/1997	13:59:00	0.7027	33
11/18/1997	13:59:00	0.7026	33
11/18/1997	13:59:00	0.7025	49
11/19/1997	14:34:00	0.7022	73
11/19/1997	14:47:00	0.7026	65
11/19/1997	15:11:59	0.7027	65
11/19/1997	15:16:00	0.7027	65
11/19/1997	15:29:00	0.7027	65
11/19/1997	15:45:00	0.7028	65
11/19/1997	16:15:59	0.7029	65
11/19/1997	16:28:59	0.7029	65
11/19/1997	16:31:00	0.703	65
11/19/1997	16:38:59	0.7035	65
11/19/1997	16:38:59	0.7037	65
11/19/1997	16:46:00	0.7036	65
11/19/1997	16:49:00	0.7035	65
11/19/1997	16:57:59	0.7035	65
11/19/1997	18:04:00	0.703	65
11/19/1997	18:05:59	0.703	65
11/19/1997	18:13:00	0.7028	65
11/19/1997	18:14:59	0.7025	65
11/19/1997	18:30:59	0.702	65
11/19/1997	18:33:59	0.7018	65
11/19/1997	18:59:00	0.7024	65
11/19/1997	19:02:59	0.7027	65
11/19/1997	19:21:59	0.703	65
11/19/1997	19:28:59	0.7027	65
11/19/1997	19:51:59	0.7027	65
11/19/1997	20:00:59	0.7033	65
11/19/1997	20:13:59	0.7035	65
11/19/1997	20:15:00	0.7039	65
11/19/1997	20:16:00	0.7039	65
11/19/1997	20:23:00	0.7034	65
11/19/1997	20:23:00	0.7037	65
11/19/1997	20:35:00	0.7039	65
11/19/1997	20:35:59	0.7039	65
11/19/1997	20:42:00	0.7039	65
11/19/1997	21:17:00	0.7033	65
11/19/1997	21:19:00	0.7031	65
11/19/1997	21:23:00	0.7039	65
11/19/1997	21:23:00	0.7034	65
11/19/1997	21:49:00	0.7037	65
11/19/1997	22:17:00	0.7037	65
11/19/1997	22:18:00	0.7038	65
11/19/1997	22:21:00	0.7032	65
11/19/1997	22:38:00	0.704	65
11/19/1997	22:38:59	0.7041	65
11/19/1997	22:38:59	0.7044	65
11/19/1997	22:41:59	0.7044	65
11/19/1997	22:43:00	0.7041	65
11/19/1997	22:44:59	0.7045	65
11/19/1997	22:44:59	0.7046	65
11/19/1997	22:46:00	0.705	65
11/19/1997	22:53:00	0.7053	65
11/19/1997	22:54:00	0.7051	65
11/19/1997	22:54:59	0.7053	65
11/19/1997	22:56:00	0.7053	65
11/19/1997	23:09:00	0.7053	65
11/19/1997	23:10:00	0.7054	65
11/19/1997	23:12:00	0.7054	65
11/19/1997	23:13:59	0.7045	65
11/19/1997	23:19:59	0.7054	65
11/19/1997	23:32:00	0.7045	65
11/19/1997	23:49:59	0.7045	65
11/19/1997	00:08:00	0.7045	65
11/19/1997	00:11:59	0.7046	65
11/19/1997	00:27:00	0.7046	65
11/19/1997	00:27:00	0.7045	65
11/19/1997	00:27:59	0.7041	65
11/19/1997	00:46:59	0.705	65
11/19/1997	00:48:00	0.705	65
11/19/1997	01:02:59	0.7043	65
11/19/1997	01:04:00	0.7042	65
11/19/1997	01:09:59	0.7045	65
11/19/1997	01:11:00	0.7042	65
11/19/1997	01:15:00	0.7042	65
11/19/1997	01:34:59	0.7042	65
11/19/1997	01:37:00	0.7042	65
11/19/1997	01:41:59	0.704	65
11/19/1997	01:47:00	0.704	65
11/19/1997	01:47:59	0.7039	65
11/19/1997	01:51:59	0.7036	65
11/19/1997	01:51:59	0.7035	65
11/19/1997	01:51:59	0.7038	65
11/19/1997	01:54:59	0.704	65
11/19/1997	01:56:00	0.704	65
11/19/1997	01:59:00	0.7042	65
11/19/1997	02:00:00	0.705	65
11/19/1997	02:02:00	0.7035	65
11/19/1997	02:13:00	0.7036	65
11/19/1997	02:13:00	0.7035	65
11/19/1997	02:31:00	0.704	65
11/19/1997	02:42:00	0.7044	65
11/19/1997	02:44:00	0.7042	65
11/19/1997	02:45:00	0.704	65
11/19/1997	02:48:00	0.705	65
11/19/1997	02:51:59	0.7051	65
11/19/1997	02:51:59	0.7055	65
11/19/1997	02:52:59	0.7055	65
11/19/1997	02:55:00	0.7058	65
11/19/1997	02:55:00	0.706	65
11/19/1997	02:55:59	0.7058	65
11/19/1997	02:57:00	0.7064	65
11/19/1997	03:01:00	0.7064	65
11/19/1997	03:01:59	0.7064	65
11/19/1997	03:03:00	0.7064	65
11/19/1997	03:04:00	0.706	65
11/19/1997	03:05:59	0.7059	65
11/19/1997	03:10:00	0.7059	65
11/19/1997	03:14:59	0.706	65
11/19/1997	03:17:00	0.7063	65
11/19/1997	03:26:00	0.7061	65
11/19/1997	03:30:59	0.7059	65
11/19/1997	03:32:00	0.7061	65
11/19/1997	03:34:59	0.7061	65
11/19/1997	03:34:59	0.7063	65
11/19/1997	03:37:59	0.7063	65
11/19/1997	03:39:00	0.7063	65
11/19/1997	03:46:59	0.7054	65
11/19/1997	03:48:00	0.7064	65
11/19/1997	03:55:00	0.7052	65
11/19/1997	03:55:00	0.7051	65
11/19/1997	03:56:00	0.7051	65
11/19/1997	03:56:00	0.705	65
11/19/1997	03:59:00	0.7044	65
11/19/1997	04:01:00	0.705	65
11/19/1997	04:12:00	0.7044	65
11/19/1997	04:44:00	0.7046	65
11/19/1997	04:47:00	0.7049	65
11/19/1997	04:53:00	0.705	65
11/19/1997	05:13:00	0.705	65
11/19/1997	05:13:00	0.7049	65
11/19/1997	05:26:00	0.7055	65
11/19/1997	05:29:00	0.7058	65
11/19/1997	05:32:59	0.7052	65
11/19/1997	06:08:00	0.7055	65
11/19/1997	06:19:00	0.705	65
11/19/1997	06:20:59	0.7048	65
11/19/1997	06:21:59	0.7045	65
11/19/1997	06:30:00	0.7043	65
11/19/1997	06:30:59	0.7043	65
11/19/1997	06:30:59	0.7042	65
11/19/1997	06:43:59	0.704	65
11/19/1997	06:46:59	0.7042	65
11/19/1997	06:48:00	0.7044	65
11/19/1997	06:55:00	0.7043	65
11/19/1997	06:56:59	0.704	65
11/19/1997	06:56:59	0.7037	65
11/19/1997	06:59:59	0.7039	65
11/19/1997	07:02:00	0.7038	65
11/19/1997	07:02:59	0.7036	81
11/19/1997	07:19:59	0.7032	41
11/19/1997	07:19:59	0.7033	33
11/19/1997	07:19:59	0.7034	33
11/19/1997	07:19:59	0.7035	33
11/19/1997	07:19:59	0.7034	33
11/19/1997	07:19:59	0.7033	33
11/19/1997	07:21:00	0.7034	33
11/19/1997	07:21:00	0.7033	33
11/19/1997	07:21:00	0.7034	33
11/19/1997	07:21:00	0.7033	33
11/19/1997	07:21:59	0.7034	33
11/19/1997	07:21:59	0.7033	33
11/19/1997	07:21:59	0.7035	33
11/19/1997	07:22:59	0.7034	33
11/19/1997	07:22:59	0.7035	33
11/19/1997	07:22:59	0.7034	33
11/19/1997	07:24:00	0.7035	33
11/19/1997	07:24:00	0.7034	33
11/19/1997	07:24:00	0.7035	33
11/19/1997	07:24:00	0.7036	33
11/19/1997	07:25:00	0.7035	33
11/19/1997	07:25:00	0.7037	33
11/19/1997	07:27:00	0.7038	33
11/19/1997	07:27:00	0.7037	33
11/19/1997	07:28:00	0.7036	33
11/19/1997	07:28:00	0.7037	33
11/19/1997	07:28:59	0.7038	33
11/19/1997	07:30:00	0.7039	33
11/19/1997	07:31:00	0.704	33
11/19/1997	07:31:00	0.7039	33
11/19/1997	07:31:59	0.704	33
11/19/1997	07:31:59	0.7039	33
11/19/1997	07:31:59	0.7038	33
11/19/1997	07:33:00	0.7039	33
11/19/1997	07:33:00	0.7038	33
11/19/1997	07:33:00	0.7039	33
11/19/1997	07:33:00	0.704	33
11/19/1997	07:34:00	0.7039	33
11/19/1997	07:34:00	0.704	33
11/19/1997	07:34:00	0.7041	33
11/19/1997	07:34:59	0.7042	33
11/19/1997	07:34:59	0.7041	33
11/19/1997	07:35:59	0.704	33
11/19/1997	07:35:59	0.7039	33
11/19/1997	07:35:59	0.704	33
11/19/1997	07:35:59	0.7041	33
11/19/1997	07:37:00	0.704	33
11/19/1997	07:37:00	0.7041	33
11/19/1997	07:37:00	0.704	33
11/19/1997	07:38:00	0.7039	33
11/19/1997	07:38:00	0.7041	33
11/19/1997	07:38:59	0.704	33
11/19/1997	07:38:59	0.7039	33
11/19/1997	07:41:00	0.7038	33
11/19/1997	07:41:00	0.7039	33
11/19/1997	07:41:59	0.7038	33
11/19/1997	07:43:00	0.7039	33
11/19/1997	07:43:00	0.7038	33
11/19/1997	07:44:00	0.7037	33
11/19/1997	07:44:00	0.7036	33
11/19/1997	07:44:00	0.7035	33
11/19/1997	07:44:59	0.7037	33
11/19/1997	07:44:59	0.7035	33
11/19/1997	07:44:59	0.7036	33
11/19/1997	07:46:00	0.7037	33
11/19/1997	07:46:00	0.7036	33
11/19/1997	07:47:00	0.7037	33
11/19/1997	07:47:00	0.7036	33
11/19/1997	07:47:00	0.7035	33
11/19/1997	07:47:59	0.7036	33
11/19/1997	07:47:59	0.7035	33
11/19/1997	07:47:59	0.7036	33
11/19/1997	07:50:59	0.7035	33
11/19/1997	07:51:59	0.7036	33
11/19/1997	07:51:59	0.7035	33
11/19/1997	07:53:00	0.7036	33
11/19/1997	07:54:00	0.7037	33
11/19/1997	07:54:59	0.7038	33
11/19/1997	07:56:00	0.704	33
11/19/1997	07:57:00	0.7038	33
11/19/1997	07:57:59	0.7037	33
11/19/1997	07:59:00	0.704	33
11/19/1997	08:00:00	0.7041	33
11/19/1997	08:00:00	0.7042	33
11/19/1997	08:00:00	0.7041	33
11/19/1997	08:00:59	0.7043	33
11/19/1997	08:00:59	0.7044	33
11/19/1997	08:00:59	0.7045	33
11/19/1997	08:02:00	0.7044	33
11/19/1997	08:02:00	0.7043	33
11/19/1997	08:03:00	0.7044	33
11/19/1997	08:03:00	0.7043	33
11/19/1997	08:03:59	0.7042	33
11/19/1997	08:03:59	0.7043	33
11/19/1997	08:03:59	0.7042	33
11/19/1997	08:04:59	0.7041	33
11/19/1997	08:04:59	0.704	33
11/19/1997	08:04:59	0.7039	33
11/19/1997	08:06:59	0.704	33
11/19/1997	08:06:59	0.7039	33
11/19/1997	08:07:59	0.704	33
11/19/1997	08:07:59	0.7039	33
11/19/1997	08:07:59	0.7038	33
11/19/1997	08:07:59	0.7039	33
11/19/1997	08:09:00	0.7038	33
11/19/1997	08:09:00	0.7037	33
11/19/1997	08:10:00	0.7036	33
11/19/1997	08:10:00	0.7037	33
11/19/1997	08:10:59	0.7036	33
11/19/1997	08:10:59	0.7037	33
11/19/1997	08:10:59	0.7038	33
11/19/1997	08:12:00	0.7037	33
11/19/1997	08:12:00	0.7038	33
11/19/1997	08:13:59	0.7039	33
11/19/1997	08:13:59	0.7038	33
11/19/1997	08:13:59	0.7039	33
11/19/1997	08:13:59	0.704	33
11/19/1997	08:15:00	0.7039	33
11/19/1997	08:16:59	0.7038	33
11/19/1997	08:19:00	0.7039	33
11/19/1997	08:19:59	0.7038	33
11/19/1997	08:19:59	0.7037	33
11/19/1997	08:19:59	0.7038	33
11/19/1997	08:20:59	0.7039	33
11/19/1997	08:22:00	0.7038	33
11/19/1997	08:23:00	0.7037	33
11/19/1997	08:23:59	0.7038	33
11/19/1997	08:25:00	0.7039	33
11/19/1997	08:25:00	0.7038	33
11/19/1997	08:25:00	0.7039	33
11/19/1997	08:26:00	0.704	33
11/19/1997	08:26:59	0.7042	33
11/19/1997	08:26:59	0.7043	33
11/19/1997	08:28:00	0.7042	33
11/19/1997	08:29:00	0.7041	33
11/19/1997	08:29:59	0.7042	33
11/19/1997	08:29:59	0.7043	33
11/19/1997	08:31:00	0.7042	33
11/19/1997	08:32:00	0.7043	33
11/19/1997	08:32:00	0.7044	33
11/19/1997	08:32:00	0.7043	33
11/19/1997	08:35:00	0.7045	33
11/19/1997	08:35:59	0.7046	33
11/19/1997	08:35:59	0.7047	33
11/19/1997	08:35:59	0.7046	33
11/19/1997	08:35:59	0.7045	33
11/19/1997	08:35:59	0.7046	33
11/19/1997	08:36:59	0.7045	33
11/19/1997	08:36:59	0.7044	33
11/19/1997	08:36:59	0.7045	33
11/19/1997	08:38:00	0.7044	33
11/19/1997	08:38:00	0.7045	33
11/19/1997	08:39:00	0.7046	33
11/19/1997	08:39:00	0.7047	33
11/19/1997	08:39:59	0.7045	33
11/19/1997	08:39:59	0.7046	33
11/19/1997	08:39:59	0.7045	33
11/19/1997	08:41:00	0.7046	33
11/19/1997	08:41:00	0.7047	33
11/19/1997	08:41:00	0.7046	33
11/19/1997	08:41:00	0.7045	33
11/19/1997	08:42:00	0.7044	33
11/19/1997	08:42:00	0.7043	33
11/19/1997	08:42:00	0.7042	33
11/19/1997	08:42:59	0.7043	33
11/19/1997	08:44:00	0.7044	33
11/19/1997	08:44:00	0.7043	33
11/19/1997	08:44:00	0.7044	33
11/19/1997	08:45:00	0.7041	33
11/19/1997	08:45:59	0.704	33
11/19/1997	08:45:59	0.7039	33
11/19/1997	08:45:59	0.704	33
11/19/1997	08:45:59	0.7039	33
11/19/1997	08:45:59	0.704	33
11/19/1997	08:47:00	0.7039	33
11/19/1997	08:47:00	0.7038	33
11/19/1997	08:47:00	0.7037	33
11/19/1997	08:47:00	0.7036	33
11/19/1997	08:47:00	0.7037	33
11/19/1997	08:48:00	0.7038	33
11/19/1997	08:48:59	0.7036	33
11/19/1997	08:48:59	0.7037	33
11/19/1997	08:48:59	0.7038	33
11/19/1997	08:48:59	0.7039	33
11/19/1997	08:49:59	0.7037	33
11/19/1997	08:49:59	0.7036	33
11/19/1997	08:49:59	0.7037	33
11/19/1997	08:51:00	0.7036	33
11/19/1997	08:51:00	0.7035	33
11/19/1997	08:51:00	0.7038	33
11/19/1997	08:51:00	0.7037	33
11/19/1997	08:51:00	0.7036	33
11/19/1997	08:51:00	0.7037	33
11/19/1997	08:51:59	0.7038	33
11/19/1997	08:54:00	0.7039	33
11/19/1997	08:55:00	0.704	33
11/19/1997	08:55:59	0.7039	33
11/19/1997	08:55:59	0.7038	33
11/19/1997	08:57:00	0.7039	33
11/19/1997	08:57:00	0.704	33
11/19/1997	08:58:00	0.7039	33
11/19/1997	08:58:59	0.704	33
11/19/1997	08:58:59	0.7041	33
11/19/1997	08:58:59	0.7042	33
11/19/1997	09:00:00	0.7041	33
11/19/1997	09:01:00	0.7042	33
11/19/1997	09:01:00	0.7043	33
11/19/1997	09:01:59	0.7044	33
11/19/1997	09:01:59	0.7043	33
11/19/1997	09:01:59	0.7044	33
11/19/1997	09:01:59	0.7043	33
11/19/1997	09:04:00	0.7042	33
11/19/1997	09:04:00	0.7043	33
11/19/1997	09:04:00	0.7041	33
11/19/1997	09:04:59	0.7043	33
11/19/1997	09:04:59	0.7044	33
11/19/1997	09:04:59	0.7043	33
11/19/1997	09:04:59	0.7044	33
11/19/1997	09:07:00	0.7045	33
11/19/1997	09:07:00	0.7046	33
11/19/1997	09:08:00	0.7047	33
11/19/1997	09:08:00	0.7048	33
11/19/1997	09:08:00	0.7049	33
11/19/1997	09:08:00	0.705	33
11/19/1997	09:08:00	0.7049	33
11/19/1997	09:08:00	0.705	33
11/19/1997	09:08:59	0.7048	33
11/19/1997	09:08:59	0.7049	33
11/19/1997	09:08:59	0.705	33
11/19/1997	09:08:59	0.7051	33
11/19/1997	09:08:59	0.7052	33
11/19/1997	09:08:59	0.7051	33
11/19/1997	09:08:59	0.7052	33
11/19/1997	09:08:59	0.7051	33
11/19/1997	09:08:59	0.705	33
11/19/1997	09:08:59	0.7051	33
11/19/1997	09:10:00	0.7052	33
11/19/1997	09:10:00	0.7051	33
11/19/1997	09:10:00	0.705	33
11/19/1997	09:10:00	0.7051	33
11/19/1997	09:10:00	0.7053	33
11/19/1997	09:10:00	0.7052	33
11/19/1997	09:10:00	0.7051	33
11/19/1997	09:11:00	0.705	33
11/19/1997	09:11:00	0.7051	33
11/19/1997	09:11:00	0.7052	33
11/19/1997	09:11:00	0.7053	33
11/19/1997	09:11:59	0.7054	33
11/19/1997	09:11:59	0.7053	33
11/19/1997	09:11:59	0.7054	33
11/19/1997	09:11:59	0.7053	33
11/19/1997	09:11:59	0.7052	33
11/19/1997	09:13:00	0.7053	33
11/19/1997	09:13:00	0.7052	33
11/19/1997	09:13:00	0.7053	33
11/19/1997	09:13:00	0.7054	33
11/19/1997	09:13:00	0.7055	33
11/19/1997	09:13:00	0.7054	33
11/19/1997	09:14:00	0.7053	33
11/19/1997	09:14:00	0.7054	33
11/19/1997	09:14:00	0.7055	33
11/19/1997	09:14:00	0.7056	33
11/19/1997	09:14:59	0.7057	33
11/19/1997	09:14:59	0.7056	33
11/19/1997	09:14:59	0.7055	33
11/19/1997	09:14:59	0.7056	33
11/19/1997	09:14:59	0.7057	33
11/19/1997	09:14:59	0.7058	33
11/19/1997	09:14:59	0.7056	33
11/19/1997	09:14:59	0.7057	33
11/19/1997	09:14:59	0.7058	33
11/19/1997	09:16:00	0.7059	33
11/19/1997	09:16:00	0.706	33
11/19/1997	09:16:00	0.7061	33
11/19/1997	09:16:00	0.706	33
11/19/1997	09:16:00	0.7061	33
11/19/1997	09:16:00	0.7062	33
11/19/1997	09:16:00	0.7061	33
11/19/1997	09:16:00	0.706	33
11/19/1997	09:16:00	0.7061	33
11/19/1997	09:16:00	0.706	33
11/19/1997	09:16:00	0.7059	33
11/19/1997	09:17:00	0.706	33
11/19/1997	09:17:00	0.7059	33
11/19/1997	09:17:00	0.706	33
11/19/1997	09:17:00	0.7061	33
11/19/1997	09:17:00	0.706	33
11/19/1997	09:17:00	0.7059	33
11/19/1997	09:17:59	0.706	33
11/19/1997	09:17:59	0.7062	33
11/19/1997	09:17:59	0.7061	33
11/19/1997	09:17:59	0.706	33
11/19/1997	09:17:59	0.7061	33
11/19/1997	09:19:00	0.706	33
11/19/1997	09:19:00	0.7061	33
11/19/1997	09:19:00	0.7062	33
11/19/1997	09:19:00	0.7061	33
11/19/1997	09:19:00	0.7062	33
11/19/1997	09:19:00	0.7064	33
11/19/1997	09:19:00	0.7063	33
11/19/1997	09:19:00	0.7062	33
11/19/1997	09:19:00	0.7061	33
11/19/1997	09:20:00	0.706	33
11/19/1997	09:20:00	0.7061	33
11/19/1997	09:20:00	0.7062	33
11/19/1997	09:20:00	0.7061	33
11/19/1997	09:20:00	0.706	33
11/19/1997	09:20:00	0.7061	33
11/19/1997	09:20:00	0.706	33
11/19/1997	09:20:00	0.7059	33
11/19/1997	09:20:00	0.706	33
11/19/1997	09:20:59	0.7059	33
11/19/1997	09:20:59	0.706	33
11/19/1997	09:20:59	0.7061	33
11/19/1997	09:20:59	0.706	33
11/19/1997	09:20:59	0.7061	33
11/19/1997	09:21:59	0.706	33
11/19/1997	09:21:59	0.7059	33
11/19/1997	09:21:59	0.706	33
11/19/1997	09:21:59	0.7059	33
11/19/1997	09:21:59	0.7058	33
11/19/1997	09:21:59	0.7057	33
11/19/1997	09:21:59	0.7058	33
11/19/1997	09:23:00	0.7059	33
11/19/1997	09:23:00	0.706	33
11/19/1997	09:23:00	0.7059	33
11/19/1997	09:23:00	0.7058	33
11/19/1997	09:23:00	0.7059	33
11/19/1997	09:23:00	0.706	33
11/19/1997	09:24:00	0.7061	33
11/19/1997	09:24:00	0.7062	33
11/19/1997	09:24:00	0.7063	33
11/19/1997	09:24:00	0.7062	33
11/19/1997	09:24:00	0.7063	33
11/19/1997	09:24:00	0.7064	33
11/19/1997	09:24:00	0.7065	33
11/19/1997	09:24:59	0.7066	33
11/19/1997	09:24:59	0.7065	33
11/19/1997	09:24:59	0.7064	33
11/19/1997	09:24:59	0.7063	33
11/19/1997	09:24:59	0.7064	33
11/19/1997	09:24:59	0.7063	33
11/19/1997	09:24:59	0.7062	33
11/19/1997	09:26:00	0.7063	33
11/19/1997	09:26:00	0.7062	33
11/19/1997	09:26:00	0.7063	33
11/19/1997	09:26:00	0.7064	33
11/19/1997	09:27:00	0.7063	33
11/19/1997	09:27:00	0.7064	33
11/19/1997	09:27:00	0.7063	33
11/19/1997	09:27:00	0.7062	33
11/19/1997	09:27:00	0.7063	33
11/19/1997	09:27:00	0.7062	33
11/19/1997	09:27:00	0.7061	33
11/19/1997	09:27:59	0.7062	33
11/19/1997	09:27:59	0.7063	33
11/19/1997	09:27:59	0.7062	33
11/19/1997	09:27:59	0.7061	33
11/19/1997	09:27:59	0.7062	33
11/19/1997	09:29:00	0.7063	33
11/19/1997	09:29:00	0.7062	33
11/19/1997	09:29:00	0.7061	33
11/19/1997	09:29:00	0.706	33
11/19/1997	09:29:00	0.7059	33
11/19/1997	09:29:00	0.7058	33
11/19/1997	09:29:00	0.7059	33
11/19/1997	09:30:00	0.706	33
11/19/1997	09:30:00	0.7059	33
11/19/1997	09:30:00	0.7058	33
11/19/1997	09:30:00	0.7057	33
11/19/1997	09:30:00	0.7056	33
11/19/1997	09:30:00	0.7057	33
11/19/1997	09:30:00	0.7058	33
11/19/1997	09:30:59	0.7057	33
11/19/1997	09:32:00	0.7056	33
11/19/1997	09:32:00	0.7057	33
11/19/1997	09:32:00	0.7058	33
11/19/1997	09:32:00	0.7057	33
11/19/1997	09:32:00	0.7056	33
11/19/1997	09:33:00	0.7055	33
11/19/1997	09:33:00	0.7056	33
11/19/1997	09:33:00	0.7055	33
11/19/1997	09:33:59	0.7056	33
11/19/1997	09:33:59	0.7055	33
11/19/1997	09:33:59	0.7054	33
11/19/1997	09:33:59	0.7055	33
11/19/1997	09:34:59	0.7056	33
11/19/1997	09:34:59	0.7055	33
11/19/1997	09:34:59	0.7057	33
11/19/1997	09:34:59	0.7058	33
11/19/1997	09:36:00	0.7059	33
11/19/1997	09:37:59	0.7058	33
11/19/1997	09:37:59	0.7059	33
11/19/1997	09:39:00	0.7058	33
11/19/1997	09:39:00	0.7057	33
11/19/1997	09:40:00	0.7058	33
11/19/1997	09:40:59	0.7057	33
11/19/1997	09:40:59	0.7056	33
11/19/1997	09:42:00	0.7057	33
11/19/1997	09:42:00	0.7056	33
11/19/1997	09:43:00	0.7055	33
11/19/1997	09:43:00	0.7056	33
11/19/1997	09:43:00	0.7055	33
11/19/1997	09:43:00	0.7054	33
11/19/1997	09:43:59	0.7053	33
11/19/1997	09:43:59	0.7055	33
11/19/1997	09:43:59	0.7056	33
11/19/1997	09:45:00	0.7055	33
11/19/1997	09:45:00	0.7054	33
11/19/1997	09:46:00	0.7055	33
11/19/1997	09:46:00	0.7056	33
11/19/1997	09:46:00	0.7055	33
11/19/1997	09:46:00	0.7056	33
11/19/1997	09:46:59	0.7054	33
11/19/1997	09:48:00	0.7055	33
11/19/1997	09:48:00	0.7056	33
11/19/1997	09:50:59	0.7057	33
11/19/1997	09:50:59	0.7058	33
11/19/1997	09:50:59	0.7059	33
11/19/1997	09:53:59	0.706	33
11/19/1997	09:53:59	0.7061	33
11/19/1997	09:53:59	0.7063	33
11/19/1997	09:53:59	0.7064	33
11/19/1997	09:55:00	0.7065	33
11/19/1997	09:55:00	0.7064	33
11/19/1997	09:55:00	0.7065	33
11/19/1997	09:55:00	0.7064	33
11/19/1997	09:55:00	0.7065	33
11/19/1997	09:55:00	0.7066	33
11/19/1997	09:56:00	0.7065	33
11/19/1997	09:56:00	0.7066	33
11/19/1997	09:56:00	0.7065	33
11/19/1997	09:56:00	0.7066	33
11/19/1997	09:56:00	0.7067	33
11/19/1997	09:56:00	0.7067	33
11/19/1997	09:56:59	0.7066	33
11/19/1997	09:56:59	0.7067	33
11/19/1997	09:56:59	0.7068	33
11/19/1997	09:56:59	0.7069	33
11/19/1997	09:58:00	0.7068	33
11/19/1997	09:58:00	0.7067	33
11/19/1997	09:58:00	0.7066	33
11/19/1997	09:58:00	0.7065	33
11/19/1997	09:58:00	0.7066	33
11/19/1997	09:58:00	0.7067	33
11/19/1997	09:58:00	0.7068	33
11/19/1997	09:58:00	0.7069	33
11/19/1997	09:58:00	0.707	33
11/19/1997	09:59:00	0.7071	33
11/19/1997	09:59:00	0.7073	33
11/19/1997	09:59:00	0.7074	33
11/19/1997	09:59:00	0.7073	33
11/19/1997	09:59:00	0.7072	33
11/19/1997	09:59:00	0.7071	33
11/19/1997	09:59:00	0.7072	33
11/19/1997	09:59:00	0.7073	33
11/19/1997	09:59:59	0.7074	33
11/19/1997	09:59:59	0.7075	33
11/19/1997	09:59:59	0.7076	33
11/19/1997	09:59:59	0.7077	33
11/19/1997	09:59:59	0.7075	33
11/19/1997	09:59:59	0.7074	33
11/19/1997	09:59:59	0.7073	33
11/19/1997	10:01:00	0.7072	33
11/19/1997	10:01:00	0.7073	33
11/19/1997	10:01:00	0.7074	33
11/19/1997	10:01:00	0.7076	33
11/19/1997	10:01:00	0.7075	33
11/19/1997	10:01:00	0.7074	33
11/19/1997	10:01:00	0.7076	33
11/19/1997	10:01:00	0.7077	33
11/19/1997	10:01:00	0.7075	33
11/19/1997	10:01:00	0.7076	33
11/19/1997	10:02:00	0.7075	33
11/19/1997	10:02:00	0.7074	33
11/19/1997	10:02:00	0.7075	33
11/19/1997	10:02:00	0.7074	33
11/19/1997	10:02:59	0.7076	33
11/19/1997	10:02:59	0.7075	33
11/19/1997	10:02:59	0.7076	33
11/19/1997	10:02:59	0.7077	33
11/19/1997	10:04:00	0.7078	33
11/19/1997	10:04:00	0.7079	33
11/19/1997	10:04:00	0.708	33
11/19/1997	10:04:00	0.708	33
11/19/1997	10:04:00	0.7081	33
11/19/1997	10:04:00	0.7082	33
11/19/1997	10:04:00	0.7083	33
11/19/1997	10:05:00	0.7084	33
11/19/1997	10:05:00	0.7083	33
11/19/1997	10:05:00	0.7084	33
11/19/1997	10:05:00	0.7085	33
11/19/1997	10:05:00	0.7084	33
11/19/1997	10:05:00	0.7085	33
11/19/1997	10:05:00	0.7086	33
11/19/1997	10:05:00	0.7087	33
11/19/1997	10:05:00	0.7088	33
11/19/1997	10:05:00	0.7089	33
11/19/1997	10:05:59	0.709	33
11/19/1997	10:05:59	0.7089	33
11/19/1997	10:05:59	0.7088	33
11/19/1997	10:05:59	0.7089	33
11/19/1997	10:05:59	0.709	33
11/19/1997	10:05:59	0.7089	33
11/19/1997	10:05:59	0.7088	33
11/19/1997	10:06:59	0.7089	33
11/19/1997	10:06:59	0.709	33
11/19/1997	10:06:59	0.7091	33
11/19/1997	10:06:59	0.709	33
11/19/1997	10:06:59	0.7089	33
11/19/1997	10:06:59	0.7088	33
11/19/1997	10:06:59	0.7087	33
11/19/1997	10:08:00	0.7088	33
11/19/1997	10:08:00	0.7087	33
11/19/1997	10:08:00	0.7088	33
11/19/1997	10:08:00	0.7089	33
11/19/1997	10:08:00	0.709	33
11/19/1997	10:09:00	0.7092	33
11/19/1997	10:09:00	0.7093	33
11/19/1997	10:09:00	0.7092	33
11/19/1997	10:09:00	0.709	33
11/19/1997	10:09:00	0.7091	33
11/19/1997	10:09:00	0.7092	33
11/19/1997	10:09:00	0.7093	33
11/19/1997	10:09:00	0.7094	33
11/19/1997	10:09:00	0.7095	33
11/19/1997	10:09:00	0.7094	33
11/19/1997	10:09:59	0.7093	33
11/19/1997	10:09:59	0.7095	33
11/19/1997	10:09:59	0.7096	33
11/19/1997	10:09:59	0.7097	33
11/19/1997	10:09:59	0.7098	33
11/19/1997	10:09:59	0.7099	33
11/19/1997	10:09:59	0.71	33
11/19/1997	10:09:59	0.7101	33
11/19/1997	10:09:59	0.7102	33
11/19/1997	10:09:59	0.7103	33
11/19/1997	10:09:59	0.7104	33
11/19/1997	10:09:59	0.7102	33
11/19/1997	10:09:59	0.71	33
11/19/1997	10:09:59	0.7101	33
11/19/1997	10:11:00	0.7104	33
11/19/1997	10:11:00	0.7105	33
11/19/1997	10:11:00	0.7103	33
11/19/1997	10:11:00	0.7102	33
11/19/1997	10:11:00	0.7101	33
11/19/1997	10:11:00	0.7102	33
11/19/1997	10:11:00	0.71	33
11/19/1997	10:11:00	0.7101	33
11/19/1997	10:11:00	0.71	33
11/19/1997	10:11:00	0.7099	33
11/19/1997	10:11:00	0.7098	33
11/19/1997	10:11:00	0.7097	33
11/19/1997	10:12:00	0.7096	33
11/19/1997	10:12:00	0.7095	33
11/19/1997	10:12:00	0.7093	33
11/19/1997	10:12:00	0.7091	33
11/19/1997	10:12:00	0.709	33
11/19/1997	10:12:00	0.7089	33
11/19/1997	10:12:00	0.709	33
11/19/1997	10:12:00	0.7091	33
11/19/1997	10:12:00	0.7092	33
11/19/1997	10:12:00	0.7093	33
11/19/1997	10:12:00	0.7095	33
11/19/1997	10:12:00	0.7096	33
11/19/1997	10:12:00	0.7097	33
11/19/1997	10:12:00	0.7098	33
11/19/1997	10:12:59	0.71	33
11/19/1997	10:12:59	0.7099	33
11/19/1997	10:12:59	0.7098	33
11/19/1997	10:12:59	0.7097	33
11/19/1997	10:12:59	0.7096	33
11/19/1997	10:12:59	0.7097	33
11/19/1997	10:12:59	0.7098	33
11/19/1997	10:12:59	0.7097	33
11/19/1997	10:12:59	0.7098	33
11/19/1997	10:12:59	0.7097	33
11/19/1997	10:12:59	0.7096	33
11/19/1997	10:12:59	0.7095	33
11/19/1997	10:14:00	0.7096	33
11/19/1997	10:14:00	0.7097	33
11/19/1997	10:14:00	0.7098	33
11/19/1997	10:14:00	0.7097	33
11/19/1997	10:14:00	0.7098	33
11/19/1997	10:14:00	0.7099	33
11/19/1997	10:14:00	0.7098	33
11/19/1997	10:14:00	0.7097	33
11/19/1997	10:14:00	0.7095	33
11/19/1997	10:14:00	0.7096	33
11/19/1997	10:14:00	0.7095	33
11/19/1997	10:15:00	0.7094	33
11/19/1997	10:15:00	0.7095	33
11/19/1997	10:15:00	0.7094	33
11/19/1997	10:15:00	0.7093	33
11/19/1997	10:15:00	0.7094	33
11/19/1997	10:15:00	0.7092	33
11/19/1997	10:15:00	0.7093	33
11/19/1997	10:15:59	0.7093	33
11/19/1997	10:15:59	0.7092	33
11/19/1997	10:15:59	0.7091	33
11/19/1997	10:15:59	0.709	33
11/19/1997	10:15:59	0.7091	33
11/19/1997	10:15:59	0.7092	33
11/19/1997	10:15:59	0.7091	33
11/19/1997	10:15:59	0.7092	33
11/19/1997	10:17:00	0.7091	33
11/19/1997	10:17:00	0.709	33
11/19/1997	10:17:00	0.7089	33
11/19/1997	10:17:00	0.7088	33
11/19/1997	10:18:00	0.7087	33
11/19/1997	10:18:00	0.7086	33
11/19/1997	10:18:00	0.7085	33
11/19/1997	10:18:00	0.7086	33
11/19/1997	10:18:00	0.7085	33
11/19/1997	10:18:00	0.7084	33
11/19/1997	10:18:00	0.7085	33
11/19/1997	10:18:00	0.7086	33
11/19/1997	10:18:00	0.7087	33
11/19/1997	10:18:59	0.7088	33
11/19/1997	10:18:59	0.7089	33
11/19/1997	10:18:59	0.7088	33
11/19/1997	10:18:59	0.7087	33
11/19/1997	10:19:59	0.7086	33
11/19/1997	10:19:59	0.7087	33
11/19/1997	10:19:59	0.7088	33
11/19/1997	10:19:59	0.7087	33
11/19/1997	10:19:59	0.7088	33
11/19/1997	10:19:59	0.7087	33
11/19/1997	10:21:00	0.7086	33
11/19/1997	10:21:00	0.7087	33
11/19/1997	10:21:00	0.7086	33
11/19/1997	10:21:00	0.7085	33
11/19/1997	10:21:00	0.7084	33
11/19/1997	10:21:00	0.7083	33
11/19/1997	10:21:00	0.7082	33
11/19/1997	10:21:00	0.7081	33
11/19/1997	10:21:00	0.7082	33
11/19/1997	10:21:59	0.7083	33
11/19/1997	10:21:59	0.7084	33
11/19/1997	10:21:59	0.7083	33
11/19/1997	10:21:59	0.7084	33
11/19/1997	10:22:59	0.7083	33
11/19/1997	10:22:59	0.7084	33
11/19/1997	10:22:59	0.7083	33
11/19/1997	10:22:59	0.7082	33
11/19/1997	10:22:59	0.7081	33
11/19/1997	10:22:59	0.7082	33
11/19/1997	10:24:00	0.7084	33
11/19/1997	10:24:00	0.7083	33
11/19/1997	10:24:00	0.7084	33
11/19/1997	10:25:00	0.7083	33
11/19/1997	10:25:00	0.7082	33
11/19/1997	10:25:00	0.7083	33
11/19/1997	10:25:00	0.7084	33
11/19/1997	10:25:00	0.7083	33
11/19/1997	10:25:00	0.7082	33
11/19/1997	10:25:59	0.7083	33
11/19/1997	10:25:59	0.7082	33
11/19/1997	10:27:00	0.7081	33
11/19/1997	10:27:00	0.7082	33
11/19/1997	10:27:00	0.7081	33
11/19/1997	10:27:00	0.708	33
11/19/1997	10:27:00	0.7081	33
11/19/1997	10:27:00	0.7082	33
11/19/1997	10:28:00	0.7083	33
11/19/1997	10:28:00	0.7084	33
11/19/1997	10:28:59	0.7083	33
11/19/1997	10:30:00	0.7084	33
11/19/1997	10:31:59	0.7085	33
11/19/1997	10:31:59	0.7086	33
11/19/1997	10:31:59	0.7087	33
11/19/1997	10:33:00	0.7088	33
11/19/1997	10:33:00	0.709	33
11/19/1997	10:33:00	0.7089	33
11/19/1997	10:33:00	0.7088	33
11/19/1997	10:33:00	0.709	33
11/19/1997	10:34:00	0.7089	33
11/19/1997	10:34:00	0.709	33
11/19/1997	10:35:59	0.7089	33
11/19/1997	10:35:59	0.7088	33
11/19/1997	10:37:00	0.709	33
11/19/1997	10:37:00	0.7091	33
11/19/1997	10:37:00	0.709	33
11/19/1997	10:37:00	0.7089	33
11/19/1997	10:37:00	0.7088	33
11/19/1997	10:38:00	0.709	33
11/19/1997	10:38:00	0.7089	33
11/19/1997	10:38:00	0.709	33
11/19/1997	10:38:59	0.7087	33
11/19/1997	10:38:59	0.7089	33
11/19/1997	10:38:59	0.7088	33
11/19/1997	10:38:59	0.7088	33
11/19/1997	10:40:00	0.7087	33
11/19/1997	10:40:00	0.7086	33
11/19/1997	10:41:00	0.7084	33
11/19/1997	10:41:00	0.7083	33
11/19/1997	10:41:00	0.7084	33
11/19/1997	10:41:00	0.7083	33
11/19/1997	10:41:00	0.7082	33
11/19/1997	10:41:00	0.7083	33
11/19/1997	10:41:59	0.7082	33
11/19/1997	10:43:00	0.7083	33
11/19/1997	10:43:00	0.7082	33
11/19/1997	10:44:00	0.7083	33
11/19/1997	10:44:00	0.7084	33
11/19/1997	10:44:59	0.7083	33
11/19/1997	10:44:59	0.7081	33
11/19/1997	10:44:59	0.7082	33
11/19/1997	10:46:00	0.7081	33
11/19/1997	10:47:00	0.7083	33
11/19/1997	10:47:59	0.708	33
11/19/1997	10:47:59	0.7079	33
11/19/1997	10:47:59	0.7081	33
11/19/1997	10:47:59	0.7081	33
11/19/1997	10:49:00	0.708	33
11/19/1997	10:49:00	0.7078	33
11/19/1997	10:49:00	0.7079	33
11/19/1997	10:50:00	0.7076	33
11/19/1997	10:50:00	0.7077	33
11/19/1997	10:50:59	0.7077	33
11/19/1997	10:50:59	0.7078	33
11/19/1997	10:50:59	0.7076	33
11/19/1997	10:50:59	0.7075	33
11/19/1997	10:53:00	0.7074	33
11/19/1997	10:53:00	0.7073	33
11/19/1997	10:54:00	0.7074	33
11/19/1997	10:56:00	0.7075	33
11/19/1997	10:56:00	0.7076	33
11/19/1997	10:56:00	0.7075	33
11/19/1997	10:56:00	0.7076	33
11/19/1997	10:57:00	0.7077	33
11/19/1997	10:57:00	0.7076	33
11/19/1997	10:57:00	0.7077	33
11/19/1997	10:57:00	0.7076	33
11/19/1997	10:57:00	0.7077	33
11/19/1997	10:57:59	0.7076	33
11/19/1997	10:59:00	0.7074	33
11/19/1997	10:59:00	0.7075	33
11/19/1997	11:00:00	0.7076	33
11/19/1997	11:00:59	0.7077	33
11/19/1997	11:00:59	0.7075	33
11/19/1997	11:02:00	0.7076	33
11/19/1997	11:02:00	0.7074	33
11/19/1997	11:02:00	0.7075	33
11/19/1997	11:04:59	0.7076	33
11/19/1997	11:04:59	0.7075	33
11/19/1997	11:06:00	0.7073	33
11/19/1997	11:06:00	0.7072	33
11/19/1997	11:06:00	0.7071	33
11/19/1997	11:06:00	0.707	33
11/19/1997	11:06:00	0.7069	33
11/19/1997	11:06:59	0.7068	33
11/19/1997	11:06:59	0.7066	33
11/19/1997	11:06:59	0.7068	33
11/19/1997	11:06:59	0.7066	33
11/19/1997	11:06:59	0.7067	33
11/19/1997	11:06:59	0.7066	33
11/19/1997	11:06:59	0.7065	33
11/19/1997	11:07:59	0.7067	33
11/19/1997	11:07:59	0.7066	33
11/19/1997	11:07:59	0.7067	33
11/19/1997	11:09:00	0.7066	33
11/19/1997	11:10:00	0.7065	33
11/19/1997	11:10:00	0.7066	33
11/19/1997	11:10:00	0.7065	33
11/19/1997	11:10:59	0.7064	33
11/19/1997	11:10:59	0.7065	33
11/19/1997	11:12:00	0.7066	33
11/19/1997	11:12:00	0.7065	33
11/19/1997	11:12:00	0.7064	33
11/19/1997	11:13:00	0.7063	33
11/19/1997	11:13:00	0.7062	33
11/19/1997	11:13:00	0.7061	33
11/19/1997	11:13:00	0.706	33
11/19/1997	11:13:00	0.7061	33
11/19/1997	11:13:00	0.7062	33
11/19/1997	11:13:59	0.7061	33
11/19/1997	11:13:59	0.706	33
11/19/1997	11:13:59	0.7061	33
11/19/1997	11:13:59	0.706	33
11/19/1997	11:15:00	0.7058	33
11/19/1997	11:15:00	0.7057	33
11/19/1997	11:15:00	0.7058	33
11/19/1997	11:15:00	0.7057	33
11/19/1997	11:16:00	0.7058	33
11/19/1997	11:16:00	0.7057	33
11/19/1997	11:16:00	0.7058	33
11/19/1997	11:16:59	0.7059	33
11/19/1997	11:16:59	0.7058	33
11/19/1997	11:18:00	0.7059	33
11/19/1997	11:18:00	0.7058	33
11/19/1997	11:19:00	0.7059	33
11/19/1997	11:19:59	0.706	33
11/19/1997	11:20:59	0.7058	33
11/19/1997	11:20:59	0.7059	33
11/19/1997	11:20:59	0.7058	33
11/19/1997	11:20:59	0.7057	33
11/19/1997	11:20:59	0.7058	33
11/19/1997	11:22:00	0.7059	33
11/19/1997	11:23:00	0.706	33
11/19/1997	11:25:00	0.7061	33
11/19/1997	11:25:00	0.7062	33
11/19/1997	11:26:00	0.7061	33
11/19/1997	11:26:00	0.706	33
11/19/1997	11:26:00	0.7059	33
11/19/1997	11:26:00	0.7058	33
11/19/1997	11:26:59	0.7059	33
11/19/1997	11:28:00	0.706	33
11/19/1997	11:29:00	0.7057	33
11/19/1997	11:29:00	0.7059	33
11/19/1997	11:31:00	0.7058	33
11/19/1997	11:31:00	0.7057	33
11/19/1997	11:31:00	0.7055	33
11/19/1997	11:32:00	0.7054	33
11/19/1997	11:32:00	0.7055	33
11/19/1997	11:32:59	0.7054	33
11/19/1997	11:32:59	0.7056	33
11/19/1997	11:34:00	0.7054	33
11/19/1997	11:35:00	0.7052	33
11/19/1997	11:35:00	0.7053	33
11/19/1997	11:35:59	0.7054	33
11/19/1997	11:35:59	0.7055	33
11/19/1997	11:35:59	0.7057	33
11/19/1997	11:35:59	0.7056	33
11/19/1997	11:36:59	0.7056	33
11/19/1997	11:36:59	0.7057	33
11/19/1997	11:36:59	0.7058	33
11/19/1997	11:38:00	0.7059	33
11/19/1997	11:38:00	0.7058	33
11/19/1997	11:38:00	0.7059	33
11/19/1997	11:39:00	0.7061	33
11/19/1997	11:39:59	0.7061	33
11/19/1997	11:39:59	0.7062	33
11/19/1997	11:39:59	0.7061	33
11/19/1997	11:39:59	0.7062	33
11/19/1997	11:41:00	0.7064	33
11/19/1997	11:42:00	0.7063	33
11/19/1997	11:42:00	0.7064	33
11/19/1997	11:42:00	0.7065	33
11/19/1997	11:42:00	0.7066	33
11/19/1997	11:42:59	0.7064	33
11/19/1997	11:42:59	0.7065	33
11/19/1997	11:42:59	0.7064	33
11/19/1997	11:44:00	0.7062	33
11/19/1997	11:44:00	0.7061	33
11/19/1997	11:45:00	0.706	33
11/19/1997	11:45:59	0.7058	33
11/19/1997	11:45:59	0.7057	33
11/19/1997	11:45:59	0.7056	33
11/19/1997	11:45:59	0.7059	33
11/19/1997	11:47:00	0.7055	33
11/19/1997	11:48:00	0.7056	33
11/19/1997	11:48:00	0.7055	33
11/19/1997	11:48:59	0.7053	33
11/19/1997	11:48:59	0.7051	33
11/19/1997	11:49:59	0.705	33
11/19/1997	11:49:59	0.7051	33
11/19/1997	11:49:59	0.7052	33
11/19/1997	11:49:59	0.7051	33
11/19/1997	11:51:00	0.7052	33
11/19/1997	11:51:00	0.7053	33
11/19/1997	11:52:59	0.7055	33
11/19/1997	11:52:59	0.7054	33
11/19/1997	11:55:00	0.7055	33
11/19/1997	11:55:00	0.7056	33
11/19/1997	11:55:59	0.7055	33
11/19/1997	11:55:59	0.7057	33
11/19/1997	11:55:59	0.7058	33
11/19/1997	11:57:00	0.7056	33
11/19/1997	11:58:00	0.7058	33
11/19/1997	11:58:59	0.7059	33
11/19/1997	11:58:59	0.706	33
11/19/1997	12:00:00	0.7059	33
11/19/1997	12:00:00	0.706	33
11/19/1997	12:01:00	0.7061	33
11/19/1997	12:01:59	0.7062	33
11/19/1997	12:01:59	0.7061	33
11/19/1997	12:01:59	0.706	33
11/19/1997	12:03:00	0.7063	33
11/19/1997	12:03:00	0.7062	33
11/19/1997	12:04:59	0.7064	33
11/19/1997	12:05:59	0.7066	33
11/19/1997	12:05:59	0.7065	33
11/19/1997	12:07:00	0.7065	33
11/19/1997	12:08:00	0.7064	33
11/19/1997	12:08:00	0.7065	33
11/19/1997	12:08:00	0.7064	33
11/19/1997	12:08:59	0.7063	33
11/19/1997	12:08:59	0.7062	33
11/19/1997	12:08:59	0.7061	33
11/19/1997	12:10:00	0.7063	33
11/19/1997	12:10:00	0.7064	33
11/19/1997	12:10:00	0.7063	33
11/19/1997	12:10:00	0.7062	33
11/19/1997	12:11:00	0.7061	33
11/19/1997	12:14:00	0.7062	33
11/19/1997	12:17:00	0.7061	33
11/19/1997	12:17:00	0.706	33
11/19/1997	12:17:59	0.7062	33
11/19/1997	12:17:59	0.7061	33
11/19/1997	12:19:00	0.7064	33
11/19/1997	12:19:00	0.7065	33
11/19/1997	12:19:00	0.7066	33
11/19/1997	12:19:00	0.7067	33
11/19/1997	12:19:00	0.7066	33
11/19/1997	12:20:00	0.7065	33
11/19/1997	12:20:00	0.7068	33
11/19/1997	12:20:00	0.7067	33
11/19/1997	12:20:00	0.7068	33
11/19/1997	12:21:59	0.7066	33
11/19/1997	12:21:59	0.7067	33
11/19/1997	12:23:00	0.7068	33
11/19/1997	12:24:00	0.7067	33
11/19/1997	12:26:00	0.7065	33
11/19/1997	12:26:00	0.7064	33
11/19/1997	12:27:00	0.7065	33
11/19/1997	12:27:00	0.7066	33
11/19/1997	12:29:00	0.7064	33
11/19/1997	12:33:59	0.7063	33
11/19/1997	12:33:59	0.7062	33
11/19/1997	12:36:00	0.7061	33
11/19/1997	12:36:00	0.7062	33
11/19/1997	12:36:59	0.7063	33
11/19/1997	12:37:59	0.7062	33
11/19/1997	12:37:59	0.7064	33
11/19/1997	12:39:00	0.7065	33
11/19/1997	12:39:00	0.7064	33
11/19/1997	12:39:00	0.7063	33
11/19/1997	12:39:00	0.7062	33
11/19/1997	12:40:59	0.7061	33
11/19/1997	12:40:59	0.706	33
11/19/1997	12:43:00	0.7059	33
11/19/1997	12:43:00	0.7057	33
11/19/1997	12:43:00	0.7058	33
11/19/1997	12:43:00	0.7057	33
11/19/1997	12:43:59	0.7058	33
11/19/1997	12:45:00	0.7056	33
11/19/1997	12:45:00	0.7057	33
11/19/1997	12:46:59	0.7058	33
11/19/1997	12:46:59	0.706	33
11/19/1997	12:46:59	0.7061	33
11/19/1997	12:49:00	0.7062	33
11/19/1997	12:50:59	0.7063	33
11/19/1997	12:53:00	0.7061	33
11/19/1997	12:53:00	0.7062	33
11/19/1997	12:53:59	0.7061	33
11/19/1997	12:58:00	0.7061	33
11/19/1997	13:01:00	0.7058	33
11/19/1997	13:02:00	0.7057	33
11/19/1997	13:02:59	0.7058	33
11/19/1997	13:02:59	0.7057	33
11/19/1997	13:05:00	0.7055	33
11/19/1997	13:05:00	0.7056	33
11/19/1997	13:05:59	0.7055	33
11/19/1997	13:05:59	0.7056	33
11/19/1997	13:06:59	0.7054	33
11/19/1997	13:09:00	0.7055	33
11/19/1997	13:09:59	0.7054	33
11/19/1997	13:09:59	0.7052	33
11/19/1997	13:11:00	0.7051	33
11/19/1997	13:11:00	0.7052	33
11/19/1997	13:11:00	0.7053	33
11/19/1997	13:11:00	0.7052	33
11/19/1997	13:14:00	0.7051	33
11/19/1997	13:15:00	0.705	33
11/19/1997	13:15:59	0.7052	33
11/19/1997	13:15:59	0.7051	33
11/19/1997	13:15:59	0.705	33
11/19/1997	13:15:59	0.7049	33
11/19/1997	13:17:00	0.7048	33
11/19/1997	13:17:00	0.7047	33
11/19/1997	13:17:00	0.7048	33
11/19/1997	13:18:00	0.7047	33
11/19/1997	13:18:59	0.7048	33
11/19/1997	13:18:59	0.7046	33
11/19/1997	13:18:59	0.7044	33
11/19/1997	13:18:59	0.7043	33
11/19/1997	13:19:59	0.7042	33
11/19/1997	13:19:59	0.7043	33
11/19/1997	13:19:59	0.7042	33
11/19/1997	13:19:59	0.7041	33
11/19/1997	13:19:59	0.7038	33
11/19/1997	13:19:59	0.7039	33
11/19/1997	13:21:00	0.704	33
11/19/1997	13:21:00	0.7039	33
11/19/1997	13:21:00	0.704	33
11/19/1997	13:21:00	0.7041	33
11/19/1997	13:21:00	0.7042	33
11/19/1997	13:21:59	0.7043	33
11/19/1997	13:21:59	0.7044	33
11/19/1997	13:21:59	0.7043	33
11/19/1997	13:21:59	0.7044	33
11/19/1997	13:21:59	0.7043	33
11/19/1997	13:21:59	0.7044	33
11/19/1997	13:21:59	0.7043	33
11/19/1997	13:21:59	0.7042	33
11/19/1997	13:21:59	0.7043	33
11/19/1997	13:22:59	0.7044	33
11/19/1997	13:24:00	0.7043	33
11/19/1997	13:24:00	0.7044	33
11/19/1997	13:25:00	0.7045	33
11/19/1997	13:25:00	0.7044	33
11/19/1997	13:25:59	0.7045	33
11/19/1997	13:28:00	0.7046	33
11/19/1997	13:28:59	0.7047	33
11/19/1997	13:31:00	0.7048	33
11/19/1997	13:31:00	0.7047	33
11/19/1997	13:31:59	0.7048	33
11/19/1997	13:31:59	0.7047	33
11/19/1997	13:33:00	0.7045	33
11/19/1997	13:33:00	0.7043	33
11/19/1997	13:33:00	0.7045	33
11/19/1997	13:34:00	0.7043	33
11/19/1997	13:34:00	0.7042	33
11/19/1997	13:34:59	0.7043	33
11/19/1997	13:34:59	0.7042	33
11/19/1997	13:35:59	0.7043	33
11/19/1997	13:35:59	0.7042	33
11/19/1997	13:35:59	0.7043	33
11/19/1997	13:35:59	0.7042	33
11/19/1997	13:38:00	0.7044	33
11/19/1997	13:38:59	0.7045	33
11/19/1997	13:40:00	0.7046	33
11/19/1997	13:41:00	0.7045	33
11/19/1997	13:41:00	0.7046	33
11/19/1997	13:44:00	0.7045	33
11/19/1997	13:44:59	0.7044	33
11/19/1997	13:46:00	0.7043	33
11/19/1997	13:46:00	0.7044	33
11/19/1997	13:47:00	0.7042	33
11/19/1997	13:47:00	0.7043	33
11/19/1997	13:47:59	0.7041	33
11/19/1997	13:47:59	0.7042	33
11/19/1997	13:49:00	0.7041	33
11/19/1997	13:49:00	0.7042	33
11/19/1997	13:49:00	0.7043	33
11/19/1997	13:50:59	0.7044	33
11/19/1997	13:50:59	0.7045	33
11/19/1997	13:51:59	0.7044	33
11/19/1997	13:51:59	0.7045	33
11/19/1997	13:54:00	0.7046	33
11/19/1997	13:54:00	0.7045	33
11/19/1997	13:54:00	0.7046	33
11/19/1997	13:54:00	0.7047	33
11/19/1997	13:54:59	0.7048	33
11/19/1997	13:54:59	0.7047	33
11/19/1997	13:54:59	0.7048	33
11/19/1997	13:54:59	0.7047	33
11/19/1997	13:56:00	0.7048	33
11/19/1997	13:56:00	0.7049	33
11/19/1997	13:57:00	0.7048	33
11/19/1997	13:57:00	0.7047	33
11/19/1997	13:57:00	0.7048	33
11/19/1997	13:57:59	0.7047	33
11/19/1997	13:57:59	0.7046	33
11/19/1997	13:57:59	0.7047	33
11/19/1997	13:57:59	0.7046	33
11/19/1997	13:57:59	0.7045	33
11/19/1997	13:59:00	0.7046	33
11/19/1997	13:59:00	0.7047	33
11/19/1997	13:59:00	0.7046	33
11/19/1997	13:59:00	0.7045	33
11/19/1997	13:59:00	0.7046	33
11/19/1997	13:59:00	0.7047	33
11/19/1997	13:59:00	0.7046	49
11/22/1997	17:29:59	0.7039	73
11/22/1997	17:34:00	0.7039	65
11/22/1997	17:41:00	0.7039	65
11/22/1997	17:42:59	0.7038	65
11/22/1997	17:42:59	0.7037	65
11/22/1997	17:42:59	0.7035	65
11/22/1997	17:51:00	0.7031	65
11/22/1997	17:51:00	0.703	65
11/22/1997	17:54:00	0.703	65
11/22/1997	18:03:00	0.7035	65
11/22/1997	18:05:59	0.7034	65
11/22/1997	18:05:59	0.7033	65
11/22/1997	18:05:59	0.7032	65
11/22/1997	18:05:59	0.7031	65
11/22/1997	18:07:00	0.703	65
11/22/1997	18:11:00	0.7025	65
11/22/1997	18:11:00	0.7023	65
11/22/1997	18:14:00	0.7024	65
11/22/1997	18:14:00	0.7023	65
11/22/1997	18:14:00	0.7022	65
11/22/1997	18:14:59	0.7021	65
11/22/1997	18:23:00	0.7026	65
11/22/1997	18:27:00	0.702	65
11/22/1997	18:53:59	0.703	65
11/22/1997	18:58:00	0.7021	65
11/22/1997	18:59:00	0.702	65
11/22/1997	18:59:00	0.7015	65
11/22/1997	18:59:59	0.7014	65
11/22/1997	19:22:59	0.7019	65
11/22/1997	20:00:59	0.7026	65
11/22/1997	20:20:59	0.7027	65
11/22/1997	20:23:00	0.7027	65
11/22/1997	20:25:00	0.7028	65
11/22/1997	20:35:00	0.703	65
11/22/1997	20:35:00	0.7026	65
11/22/1997	21:45:00	0.7028	65
11/22/1997	21:55:00	0.7027	65
11/22/1997	22:37:00	0.7024	65
11/22/1997	22:38:00	0.7021	65
11/22/1997	22:40:00	0.702	65
11/22/1997	22:41:59	0.7019	65
11/22/1997	22:44:00	0.7019	65
11/22/1997	22:44:00	0.7018	65
11/22/1997	22:47:59	0.7016	65
11/22/1997	22:53:00	0.7016	65
11/22/1997	22:54:59	0.7015	65
11/22/1997	22:59:00	0.7015	65
11/22/1997	22:59:00	0.7014	65
11/22/1997	23:02:00	0.7012	65
11/22/1997	23:04:59	0.7014	65
11/22/1997	23:04:59	0.7012	65
11/22/1997	23:06:00	0.701	65
11/22/1997	23:06:59	0.7012	65
11/22/1997	23:07:59	0.7012	65
11/22/1997	23:34:00	0.7006	65
11/22/1997	23:48:00	0.7012	65
11/22/1997	23:48:59	0.7008	65
11/22/1997	23:51:00	0.701	65
11/22/1997	00:23:00	0.7011	65
11/22/1997	00:24:59	0.7011	65
11/22/1997	00:33:00	0.7013	65
11/22/1997	00:40:00	0.7013	65
11/22/1997	00:40:59	0.7013	65
11/22/1997	00:46:59	0.7011	65
11/22/1997	01:01:00	0.701	65
11/22/1997	01:17:00	0.7012	65
11/22/1997	01:21:00	0.7018	65
11/22/1997	01:34:00	0.7013	65
11/22/1997	01:35:59	0.7012	65
11/22/1997	01:38:00	0.7012	65
11/22/1997	01:38:59	0.7011	65
11/22/1997	01:43:00	0.7015	65
11/22/1997	01:51:59	0.7018	65
11/22/1997	01:56:00	0.7018	65
11/22/1997	01:56:00	0.7015	65
11/22/1997	02:09:00	0.7022	65
11/22/1997	02:10:59	0.7023	65
11/22/1997	02:13:00	0.7025	65
11/22/1997	02:16:59	0.7027	65
11/22/1997	02:25:00	0.7024	65
11/22/1997	02:28:00	0.702	65
11/22/1997	02:32:59	0.7024	65
11/22/1997	02:51:59	0.7028	65
11/22/1997	02:54:00	0.7029	65
11/22/1997	02:55:59	0.7025	65
11/22/1997	02:55:59	0.703	65
11/22/1997	02:58:00	0.7033	65
11/22/1997	02:58:59	0.7035	65
11/22/1997	03:01:00	0.7033	65
11/22/1997	03:26:00	0.7039	65
11/22/1997	03:37:59	0.7038	65
11/22/1997	03:43:59	0.7034	65
11/22/1997	03:56:59	0.7028	65
11/22/1997	04:05:59	0.7027	65
11/22/1997	04:05:59	0.7025	65
11/22/1997	04:22:59	0.7026	65
11/22/1997	04:30:00	0.7026	65
11/22/1997	04:30:00	0.7025	65
11/22/1997	05:26:59	0.7025	65
11/22/1997	05:32:59	0.7029	65
11/22/1997	06:10:00	0.7024	65
11/22/1997	06:19:00	0.7024	65
11/22/1997	06:27:00	0.7033	65
11/22/1997	06:43:59	0.7028	81
11/22/1997	07:19:59	0.702	41
11/22/1997	07:19:59	0.7019	33
11/22/1997	07:19:59	0.702	33
11/22/1997	07:19:59	0.7021	33
11/22/1997	07:19:59	0.702	33
11/22/1997	07:19:59	0.7019	33
11/22/1997	07:21:00	0.7018	33
11/22/1997	07:21:00	0.702	33
11/22/1997	07:21:00	0.7021	33
11/22/1997	07:21:59	0.702	33
11/22/1997	07:21:59	0.7019	33
11/22/1997	07:21:59	0.702	33
11/22/1997	07:22:59	0.7021	33
11/22/1997	07:22:59	0.702	33
11/22/1997	07:22:59	0.7019	33
11/22/1997	07:24:00	0.702	33
11/22/1997	07:25:59	0.7021	33
11/22/1997	07:25:59	0.702	33
11/22/1997	07:25:59	0.7019	33
11/22/1997	07:27:00	0.702	33
11/22/1997	07:27:00	0.7019	33
11/22/1997	07:27:00	0.702	33
11/22/1997	07:28:00	0.7022	33
11/22/1997	07:28:00	0.7023	33
11/22/1997	07:28:00	0.7021	33
11/22/1997	07:28:00	0.702	33
11/22/1997	07:28:00	0.7021	33
11/22/1997	07:28:59	0.7022	33
11/22/1997	07:28:59	0.7024	33
11/22/1997	07:28:59	0.7025	33
11/22/1997	07:28:59	0.7023	33
11/22/1997	07:31:00	0.7024	33
11/22/1997	07:31:00	0.7025	33
11/22/1997	07:31:00	0.7026	33
11/22/1997	07:31:00	0.7024	33
11/22/1997	07:31:00	0.7023	33
11/22/1997	07:33:00	0.7024	33
11/22/1997	07:34:59	0.7023	33
11/22/1997	07:34:59	0.7024	33
11/22/1997	07:35:59	0.7023	33
11/22/1997	07:35:59	0.7022	33
11/22/1997	07:35:59	0.7023	33
11/22/1997	07:35:59	0.7024	33
11/22/1997	07:37:00	0.7023	33
11/22/1997	07:37:00	0.7024	33
11/22/1997	07:38:00	0.7025	33
11/22/1997	07:38:00	0.7024	33
11/22/1997	07:40:00	0.7025	33
11/22/1997	07:40:00	0.7024	33
11/22/1997	07:41:00	0.7025	33
11/22/1997	07:41:59	0.7024	33
11/22/1997	07:41:59	0.7025	33
11/22/1997	07:44:00	0.7024	33
11/22/1997	07:44:00	0.7023	33
11/22/1997	07:46:00	0.7022	33
11/22/1997	07:46:00	0.7023	33
11/22/1997	07:46:00	0.7022	33
11/22/1997	07:47:00	0.7023	33
11/22/1997	07:50:00	0.7021	33
11/22/1997	07:50:00	0.7023	33
11/22/1997	07:50:00	0.7024	33
11/22/1997	07:50:59	0.7023	33
11/22/1997	07:50:59	0.7021	33
11/22/1997	07:51:59	0.7023	33
11/22/1997	07:53:00	0.7021	33
11/22/1997	07:54:00	0.7023	33
11/22/1997	07:54:00	0.7024	33
11/22/1997	07:54:00	0.7023	33
11/22/1997	07:59:00	0.702	33
11/22/1997	07:59:00	0.7019	33
11/22/1997	07:59:00	0.7021	33
11/22/1997	08:00:00	0.7022	33
11/22/1997	08:00:59	0.702	33
11/22/1997	08:02:00	0.7019	33
11/22/1997	08:02:00	0.7018	33
11/22/1997	08:02:00	0.7016	33
11/22/1997	08:03:00	0.7016	33
11/22/1997	08:03:00	0.7015	33
11/22/1997	08:03:00	0.7014	33
11/22/1997	08:03:00	0.7015	33
11/22/1997	08:03:00	0.7016	33
11/22/1997	08:03:59	0.7017	33
11/22/1997	08:03:59	0.7016	33
11/22/1997	08:04:59	0.7015	33
11/22/1997	08:06:00	0.7017	33
11/22/1997	08:06:00	0.7018	33
11/22/1997	08:06:00	0.7019	33
11/22/1997	08:06:59	0.702	33
11/22/1997	08:06:59	0.7018	33
11/22/1997	08:06:59	0.7019	33
11/22/1997	08:07:59	0.702	33
11/22/1997	08:07:59	0.7019	33
11/22/1997	08:09:00	0.7018	33
11/22/1997	08:10:00	0.7017	33
11/22/1997	08:12:00	0.7018	33
11/22/1997	08:12:00	0.7017	33
11/22/1997	08:13:00	0.7018	33
11/22/1997	08:13:00	0.7019	33
11/22/1997	08:15:00	0.702	33
11/22/1997	08:16:59	0.7021	33
11/22/1997	08:18:00	0.702	33
11/22/1997	08:19:00	0.7019	33
11/22/1997	08:19:59	0.7018	33
11/22/1997	08:20:59	0.7019	33
11/22/1997	08:20:59	0.7018	33
11/22/1997	08:20:59	0.7019	33
11/22/1997	08:23:59	0.7018	33
11/22/1997	08:23:59	0.7017	33
11/22/1997	08:23:59	0.7016	33
11/22/1997	08:23:59	0.7015	33
11/22/1997	08:25:00	0.7013	33
11/22/1997	08:25:00	0.7012	33
11/22/1997	08:25:00	0.7013	33
11/22/1997	08:25:00	0.7012	33
11/22/1997	08:25:00	0.7014	33
11/22/1997	08:25:00	0.7013	33
11/22/1997	08:26:00	0.7014	33
11/22/1997	08:26:00	0.7013	33
11/22/1997	08:26:00	0.7014	33
11/22/1997	08:26:59	0.7013	33
11/22/1997	08:26:59	0.7015	33
11/22/1997	08:28:00	0.7014	33
11/22/1997	08:29:00	0.7015	33
11/22/1997	08:29:59	0.7016	33
11/22/1997	08:29:59	0.7015	33
11/22/1997	08:29:59	0.7014	33
11/22/1997	08:31:00	0.7015	33
11/22/1997	08:31:00	0.7013	33
11/22/1997	08:32:00	0.7013	33
11/22/1997	08:32:59	0.7014	33
11/22/1997	08:32:59	0.7015	33
11/22/1997	08:32:59	0.7016	33
11/22/1997	08:35:59	0.7015	33
11/22/1997	08:38:00	0.7016	33
11/22/1997	08:38:00	0.7014	33
11/22/1997	08:39:00	0.7015	33
11/22/1997	08:39:59	0.7013	33
11/22/1997	08:42:00	0.7014	33
11/22/1997	08:42:00	0.7013	33
11/22/1997	08:42:59	0.7016	33
11/22/1997	08:42:59	0.7013	33
11/22/1997	08:42:59	0.7011	33
11/22/1997	08:42:59	0.7012	33
11/22/1997	08:44:00	0.7013	33
11/22/1997	08:44:00	0.7014	33
11/22/1997	08:45:00	0.7015	33
11/22/1997	08:45:00	0.7014	33
11/22/1997	08:45:00	0.7016	33
11/22/1997	08:45:00	0.7015	33
11/22/1997	08:45:59	0.7014	33
11/22/1997	08:45:59	0.7015	33
11/22/1997	08:45:59	0.7016	33
11/22/1997	08:45:59	0.7017	33
11/22/1997	08:45:59	0.7015	33
11/22/1997	08:45:59	0.7016	33
11/22/1997	08:45:59	0.7017	33
11/22/1997	08:47:00	0.7015	33
11/22/1997	08:47:00	0.7016	33
11/22/1997	08:47:00	0.7015	33
11/22/1997	08:48:00	0.7017	33
11/22/1997	08:48:00	0.7016	33
11/22/1997	08:48:59	0.7017	33
11/22/1997	08:49:59	0.7016	33
11/22/1997	08:51:00	0.7015	33
11/22/1997	08:51:00	0.7016	33
11/22/1997	08:51:59	0.7015	33
11/22/1997	08:52:59	0.7016	33
11/22/1997	08:54:00	0.7015	33
11/22/1997	08:54:00	0.7014	33
11/22/1997	08:54:00	0.7015	33
11/22/1997	08:55:00	0.7016	33
11/22/1997	08:55:00	0.7015	33
11/22/1997	08:55:59	0.7016	33
11/22/1997	08:55:59	0.7015	33
11/22/1997	08:57:00	0.7016	33
11/22/1997	08:57:00	0.7017	33
11/22/1997	08:57:00	0.7016	33
11/22/1997	08:57:00	0.7017	33
11/22/1997	08:57:00	0.7016	33
11/22/1997	08:58:00	0.7015	33
11/22/1997	08:58:00	0.7016	33
11/22/1997	08:58:59	0.7015	33
11/22/1997	08:58:59	0.7016	33
11/22/1997	09:00:00	0.7017	33
11/22/1997	09:00:00	0.7018	33
11/22/1997	09:00:00	0.7019	33
11/22/1997	09:01:00	0.702	33
11/22/1997	09:01:00	0.7022	33
11/22/1997	09:01:00	0.702	33
11/22/1997	09:01:59	0.7021	33
11/22/1997	09:01:59	0.7022	33
11/22/1997	09:01:59	0.702	33
11/22/1997	09:04:00	0.7021	33
11/22/1997	09:04:00	0.7022	33
11/22/1997	09:04:00	0.702	33
11/22/1997	09:05:59	0.7022	33
11/22/1997	09:05:59	0.7023	33
11/22/1997	09:07:00	0.7022	33
11/22/1997	09:07:00	0.7023	33
11/22/1997	09:07:00	0.7022	33
11/22/1997	09:07:00	0.702	33
11/22/1997	09:08:00	0.7021	33
11/22/1997	09:10:00	0.702	33
11/22/1997	09:11:00	0.7019	33
11/22/1997	09:11:59	0.7018	33
11/22/1997	09:14:00	0.702	33
11/22/1997	09:14:59	0.7019	33
11/22/1997	09:16:00	0.702	33
11/22/1997	09:20:00	0.7022	33
11/22/1997	09:20:00	0.7023	33
11/22/1997	09:20:00	0.7021	33
11/22/1997	09:20:59	0.7022	33
11/22/1997	09:20:59	0.7025	33
11/22/1997	09:20:59	0.7024	33
11/22/1997	09:24:59	0.7022	33
11/22/1997	09:27:00	0.702	33
11/22/1997	09:27:00	0.7019	33
11/22/1997	09:27:00	0.7018	33
11/22/1997	09:27:59	0.7016	33
11/22/1997	09:27:59	0.7018	33
11/22/1997	09:30:59	0.7017	33
11/22/1997	09:34:59	0.702	33
11/22/1997	09:36:00	0.7022	33
11/22/1997	09:36:59	0.7025	33
11/22/1997	09:36:59	0.7024	33
11/22/1997	09:37:59	0.7025	33
11/22/1997	09:39:00	0.7024	33
11/22/1997	09:40:00	0.7023	33
11/22/1997	09:40:59	0.7022	33
11/22/1997	09:40:59	0.7021	33
11/22/1997	09:43:59	0.702	33
11/22/1997	09:45:00	0.7021	33
11/22/1997	09:49:00	0.7023	33
11/22/1997	09:49:59	0.7022	33
11/22/1997	09:50:59	0.7023	33
11/22/1997	09:52:00	0.7022	33
11/22/1997	09:53:00	0.7023	33
11/22/1997	10:04:00	0.7024	33
11/22/1997	10:04:00	0.7023	33
11/22/1997	10:05:00	0.7025	33
11/22/1997	10:05:59	0.7024	33
11/22/1997	10:08:00	0.7023	33
11/22/1997	10:08:00	0.7022	33
11/22/1997	10:09:00	0.7021	33
11/22/1997	10:09:00	0.702	33
11/22/1997	10:09:00	0.7019	33
11/22/1997	10:09:59	0.702	33
11/22/1997	10:11:00	0.7019	33
11/22/1997	10:15:59	0.702	33
11/22/1997	10:18:59	0.7019	33
11/22/1997	10:19:59	0.7018	33
11/22/1997	10:19:59	0.7017	33
11/22/1997	10:19:59	0.7016	33
11/22/1997	10:21:00	0.7017	33
11/22/1997	10:21:00	0.7018	33
11/22/1997	10:21:59	0.7016	33
11/22/1997	10:21:59	0.7017	33
11/22/1997	10:21:59	0.7018	33
11/22/1997	10:21:59	0.7019	33
11/22/1997	10:24:00	0.7019	33
11/22/1997	10:25:00	0.702	33
11/22/1997	10:27:00	0.7021	33
11/22/1997	10:27:00	0.702	33
11/22/1997	10:28:00	0.7019	33
11/22/1997	10:31:00	0.702	33
11/22/1997	10:34:00	0.7023	33
11/22/1997	10:37:00	0.7022	33
11/22/1997	10:38:00	0.7023	33
11/22/1997	10:38:00	0.7024	33
11/22/1997	10:41:00	0.7023	33
11/22/1997	10:41:00	0.7025	33
11/22/1997	10:41:00	0.7026	33
11/22/1997	10:41:59	0.7027	33
11/22/1997	10:43:00	0.7028	33
11/22/1997	10:43:00	0.7029	33
11/22/1997	10:43:00	0.703	33
11/22/1997	10:43:00	0.7029	33
11/22/1997	10:43:00	0.7028	33
11/22/1997	10:44:00	0.7029	33
11/22/1997	10:44:00	0.703	33
11/22/1997	10:44:00	0.7028	33
11/22/1997	10:44:00	0.7027	33
11/22/1997	10:44:59	0.7025	33
11/22/1997	10:46:00	0.7024	33
11/22/1997	10:47:00	0.7022	33
11/22/1997	10:49:00	0.7024	33
11/22/1997	10:53:00	0.7023	33
11/22/1997	10:53:00	0.7024	33
11/22/1997	10:54:00	0.7025	33
11/22/1997	11:02:00	0.7024	33
11/22/1997	11:06:59	0.7025	33
11/22/1997	11:07:59	0.7024	33
11/22/1997	11:09:00	0.7025	33
11/22/1997	11:10:00	0.7023	33
11/22/1997	11:13:00	0.7024	33
11/22/1997	11:15:00	0.7021	33
11/22/1997	11:15:00	0.702	33
11/22/1997	11:16:59	0.7018	33
11/22/1997	11:16:59	0.7017	33
11/22/1997	11:16:59	0.7016	33
11/22/1997	11:16:59	0.7015	33
11/22/1997	11:16:59	0.7016	33
11/22/1997	11:16:59	0.7014	33
11/22/1997	11:18:00	0.7015	33
11/22/1997	11:18:00	0.7016	33
11/22/1997	11:18:00	0.7017	33
11/22/1997	11:18:00	0.7016	33
11/22/1997	11:19:00	0.7018	33
11/22/1997	11:19:00	0.7019	33
11/22/1997	11:20:59	0.7016	33
11/22/1997	11:23:00	0.7017	33
11/22/1997	11:28:00	0.7018	33
11/22/1997	11:28:00	0.7019	33
11/22/1997	11:29:00	0.702	33
11/22/1997	11:32:00	0.7023	33
11/22/1997	11:32:00	0.7024	33
11/22/1997	11:32:59	0.7021	33
11/22/1997	11:34:00	0.7021	33
11/22/1997	11:34:00	0.7022	33
11/22/1997	11:35:00	0.7021	33
11/22/1997	11:35:00	0.702	33
11/22/1997	11:51:00	0.7022	33
11/22/1997	11:52:59	0.7023	33
11/22/1997	11:52:59	0.7024	33
11/22/1997	11:54:00	0.7023	33
11/22/1997	11:58:00	0.7026	33
11/22/1997	11:58:00	0.7025	33
11/22/1997	11:58:00	0.7026	33
11/22/1997	11:58:00	0.7025	33
11/22/1997	11:58:59	0.7024	33
11/22/1997	11:58:59	0.7023	33
11/22/1997	11:58:59	0.7024	33
11/22/1997	12:00:00	0.7026	33
11/22/1997	12:01:00	0.7024	33
11/22/1997	12:04:59	0.7025	33
11/22/1997	12:05:59	0.7024	33
11/22/1997	12:05:59	0.7025	33
11/22/1997	12:11:59	0.7023	33
11/22/1997	12:19:00	0.7024	33
11/22/1997	12:24:00	0.7021	33
11/22/1997	12:24:00	0.7019	33
11/22/1997	12:24:00	0.7018	33
11/22/1997	12:24:00	0.702	33
11/22/1997	12:26:00	0.7017	33
11/22/1997	12:26:00	0.7016	33
11/22/1997	12:27:59	0.7017	33
11/22/1997	12:27:59	0.7018	33
11/22/1997	12:30:00	0.7019	33
11/22/1997	12:30:00	0.702	33
11/22/1997	12:30:59	0.7023	33
11/22/1997	12:34:59	0.7021	33
11/22/1997	12:36:59	0.7025	33
11/22/1997	12:36:59	0.7024	33
11/22/1997	12:40:00	0.7023	33
11/22/1997	12:43:00	0.7024	33
11/22/1997	12:45:00	0.7023	33
11/22/1997	12:49:00	0.7024	33
11/22/1997	12:49:00	0.7025	33
11/22/1997	12:49:59	0.7026	33
11/22/1997	12:56:00	0.7027	33
11/22/1997	12:56:59	0.7026	33
11/22/1997	12:58:00	0.7027	33
11/22/1997	12:59:00	0.7025	33
11/22/1997	12:59:59	0.7024	33
11/22/1997	12:59:59	0.7023	33
11/22/1997	13:05:00	0.7024	33
11/22/1997	13:05:00	0.7023	33
11/22/1997	13:05:00	0.7024	33
11/22/1997	13:09:59	0.7025	33
11/22/1997	13:11:00	0.7026	33
11/22/1997	13:14:00	0.7026	33
11/22/1997	13:14:00	0.7027	33
11/22/1997	13:15:00	0.7026	33
11/22/1997	13:18:59	0.7024	33
11/22/1997	13:25:59	0.7023	33
11/22/1997	13:28:00	0.7021	33
11/22/1997	13:28:59	0.702	33
11/22/1997	13:28:59	0.7019	33
11/22/1997	13:33:00	0.7022	33
11/22/1997	13:34:59	0.7023	33
11/22/1997	13:41:59	0.7022	33
11/22/1997	13:50:00	0.7024	33
11/22/1997	13:50:00	0.7025	33
11/22/1997	13:50:59	0.7024	33
11/22/1997	13:50:59	0.7025	33
11/22/1997	13:54:00	0.7027	33
11/22/1997	13:54:00	0.7025	33
11/22/1997	13:54:00	0.7026	33
11/22/1997	13:54:59	0.7026	33
11/22/1997	13:56:00	0.7024	33
11/22/1997	13:57:00	0.7025	33
11/22/1997	13:57:00	0.7024	33
11/22/1997	13:57:59	0.7025	33
11/22/1997	13:57:59	0.7026	33
11/22/1997	13:57:59	0.7025	33
11/22/1997	13:59:00	0.7026	33
11/22/1997	13:59:00	0.7027	33
11/22/1997	13:59:00	0.7026	33
11/22/1997	13:59:00	0.7025	33
11/22/1997	13:59:00	0.7026	33
11/22/1997	13:59:00	0.7025	49
11/23/1997	14:32:59	0.7018	73
11/23/1997	14:41:00	0.7019	65
11/23/1997	14:47:00	0.7019	65
11/23/1997	14:51:00	0.7018	65
11/23/1997	15:24:59	0.702	65
11/23/1997	15:27:59	0.702	65
11/23/1997	18:14:00	0.7021	65
11/23/1997	18:20:59	0.7019	65
11/23/1997	18:36:59	0.7019	65
11/23/1997	20:20:59	0.702	65
11/23/1997	20:29:59	0.7022	65
11/23/1997	21:26:00	0.702	65
11/23/1997	21:27:00	0.702	65
11/23/1997	22:41:00	0.7022	65
11/23/1997	23:48:00	0.702	65
11/23/1997	00:43:00	0.7017	65
11/23/1997	00:45:00	0.7016	65
11/23/1997	00:49:00	0.7015	65
11/23/1997	01:53:00	0.7016	65
11/23/1997	01:54:59	0.7017	65
11/23/1997	01:57:00	0.7019	65
11/23/1997	01:57:59	0.7017	65
11/23/1997	01:57:59	0.7016	65
11/23/1997	02:06:59	0.7014	65
11/23/1997	02:09:00	0.7013	65
11/23/1997	02:18:00	0.7013	65
11/23/1997	02:18:00	0.7012	65
11/23/1997	02:29:59	0.7014	65
11/23/1997	02:31:00	0.7013	65
11/23/1997	02:38:00	0.701	65
11/23/1997	02:39:59	0.7013	65
11/23/1997	02:48:00	0.7017	65
11/23/1997	03:04:00	0.7016	65
11/23/1997	03:49:59	0.7017	65
11/23/1997	03:59:00	0.7017	65
11/23/1997	04:33:00	0.702	65
11/23/1997	04:37:00	0.702	65
11/23/1997	05:00:00	0.7028	65
11/23/1997	05:00:00	0.7029	65
11/23/1997	05:00:00	0.703	65
11/23/1997	05:04:59	0.7029	65
11/23/1997	05:13:00	0.7032	65
11/23/1997	05:13:00	0.7033	65
11/23/1997	05:13:59	0.7034	65
11/23/1997	05:15:00	0.7033	65
11/23/1997	05:16:00	0.7031	65
11/23/1997	05:16:59	0.7031	65
11/23/1997	05:19:59	0.7029	65
11/23/1997	05:22:00	0.703	65
11/23/1997	05:23:59	0.7036	65
11/23/1997	05:26:00	0.7031	65
11/23/1997	05:26:59	0.7031	65
11/23/1997	05:36:59	0.7032	65
11/23/1997	06:01:59	0.7029	65
11/23/1997	06:03:00	0.7029	65
11/23/1997	06:04:59	0.7029	65
11/23/1997	06:07:00	0.7029	65
11/23/1997	06:08:00	0.7028	65
11/23/1997	06:08:59	0.7026	65
11/23/1997	06:40:59	0.7027	65
11/23/1997	06:43:59	0.703	65
11/23/1997	06:53:59	0.7028	65
11/23/1997	06:56:00	0.7026	81
11/23/1997	07:19:59	0.7026	41
11/23/1997	07:19:59	0.7027	33
11/23/1997	07:19:59	0.7026	33
11/23/1997	07:19:59	0.7025	33
11/23/1997	07:21:00	0.7026	33
11/23/1997	07:21:00	0.7025	33
11/23/1997	07:21:00	0.7024	33
11/23/1997	07:21:00	0.7025	33
11/23/1997	07:21:59	0.7027	33
11/23/1997	07:22:59	0.7028	33
11/23/1997	07:22:59	0.7027	33
11/23/1997	07:22:59	0.7028	33
11/23/1997	07:22:59	0.7029	33
11/23/1997	07:22:59	0.7028	33
11/23/1997	07:24:00	0.7029	33
11/23/1997	07:24:00	0.7028	33
11/23/1997	07:25:00	0.7027	33
11/23/1997	07:27:00	0.7026	33
11/23/1997	07:28:00	0.7027	33
11/23/1997	07:34:00	0.7026	33
11/23/1997	07:34:59	0.7027	33
11/23/1997	07:35:59	0.7026	33
11/23/1997	07:38:00	0.7027	33
11/23/1997	07:38:59	0.7028	33
11/23/1997	07:40:00	0.7027	33
11/23/1997	07:40:00	0.7028	33
11/23/1997	07:41:00	0.7029	33
11/23/1997	07:41:00	0.703	33
11/23/1997	07:41:00	0.7031	33
11/23/1997	07:41:59	0.703	33
11/23/1997	07:43:00	0.7031	33
11/23/1997	07:43:00	0.7032	33
11/23/1997	07:43:00	0.7033	33
11/23/1997	07:43:00	0.7032	33
11/23/1997	07:43:00	0.703	33
11/23/1997	07:44:00	0.7031	33
11/23/1997	07:44:59	0.703	33
11/23/1997	07:44:59	0.7031	33
11/23/1997	07:46:00	0.7032	33
11/23/1997	07:46:00	0.7033	33
11/23/1997	07:46:00	0.7034	33
11/23/1997	07:46:00	0.7033	33
11/23/1997	07:47:00	0.7034	33
11/23/1997	07:47:00	0.7035	33
11/23/1997	07:47:00	0.7036	33
11/23/1997	07:47:59	0.7037	33
11/23/1997	07:47:59	0.7036	33
11/23/1997	07:47:59	0.7035	33
11/23/1997	07:47:59	0.7036	33
11/23/1997	07:47:59	0.7037	33
11/23/1997	07:47:59	0.7038	33
11/23/1997	07:49:00	0.7037	33
11/23/1997	07:49:00	0.7036	33
11/23/1997	07:49:00	0.7037	33
11/23/1997	07:49:00	0.7038	33
11/23/1997	07:50:00	0.7036	33
11/23/1997	07:50:00	0.7035	33
11/23/1997	07:50:00	0.7036	33
11/23/1997	07:50:00	0.7039	33
11/23/1997	07:50:00	0.7037	33
11/23/1997	07:50:00	0.7038	33
11/23/1997	07:51:59	0.7038	33
11/23/1997	07:54:00	0.7036	33
11/23/1997	07:54:59	0.7037	33
11/23/1997	07:54:59	0.7036	33
11/23/1997	07:56:00	0.7037	33
11/23/1997	07:57:00	0.7036	33
11/23/1997	07:57:00	0.7037	33
11/23/1997	07:57:00	0.7038	33
11/23/1997	07:59:00	0.7039	33
11/23/1997	07:59:00	0.7038	33
11/23/1997	07:59:00	0.7037	33
11/23/1997	08:00:59	0.7038	33
11/23/1997	08:00:59	0.7037	33
11/23/1997	08:00:59	0.7038	33
11/23/1997	08:02:00	0.7037	33
11/23/1997	08:03:00	0.7038	33
11/23/1997	08:03:59	0.7037	33
11/23/1997	08:06:00	0.7039	33
11/23/1997	08:06:00	0.7038	33
11/23/1997	08:06:59	0.7039	33
11/23/1997	08:06:59	0.704	33
11/23/1997	08:06:59	0.7041	33
11/23/1997	08:06:59	0.704	33
11/23/1997	08:06:59	0.7041	33
11/23/1997	08:06:59	0.7042	33
11/23/1997	08:07:59	0.7041	33
11/23/1997	08:07:59	0.7042	33
11/23/1997	08:09:00	0.7041	33
11/23/1997	08:09:00	0.7042	33
11/23/1997	08:09:00	0.7041	33
11/23/1997	08:09:00	0.704	33
11/23/1997	08:09:00	0.7042	33
11/23/1997	08:10:00	0.7043	33
11/23/1997	08:10:00	0.7044	33
11/23/1997	08:10:00	0.7043	33
11/23/1997	08:10:00	0.7042	33
11/23/1997	08:10:59	0.7043	33
11/23/1997	08:10:59	0.7044	33
11/23/1997	08:12:00	0.7044	33
11/23/1997	08:13:00	0.7043	33
11/23/1997	08:13:00	0.7042	33
11/23/1997	08:13:00	0.7043	33
11/23/1997	08:13:00	0.7044	33
11/23/1997	08:15:00	0.7043	33
11/23/1997	08:15:00	0.7042	33
11/23/1997	08:16:00	0.7044	33
11/23/1997	08:16:00	0.7042	33
11/23/1997	08:16:00	0.7043	33
11/23/1997	08:16:00	0.7044	33
11/23/1997	08:16:00	0.7045	33
11/23/1997	08:18:00	0.7044	33
11/23/1997	08:18:00	0.7043	33
11/23/1997	08:18:00	0.7044	33
11/23/1997	08:19:00	0.7045	33
11/23/1997	08:19:00	0.7046	33
11/23/1997	08:19:00	0.7045	33
11/23/1997	08:19:00	0.7044	33
11/23/1997	08:19:00	0.7043	33
11/23/1997	08:19:59	0.7044	33
11/23/1997	08:20:59	0.7043	33
11/23/1997	08:20:59	0.7044	33
11/23/1997	08:22:00	0.7043	33
11/23/1997	08:23:59	0.7042	33
11/23/1997	08:26:00	0.7041	33
11/23/1997	08:26:00	0.7042	33
11/23/1997	08:26:59	0.704	33
11/23/1997	08:28:00	0.7039	33
11/23/1997	08:29:59	0.7038	33
11/23/1997	08:29:59	0.7039	33
11/23/1997	08:31:00	0.7038	33
11/23/1997	08:31:00	0.7037	33
11/23/1997	08:31:00	0.7038	33
11/23/1997	08:32:00	0.7037	33
11/23/1997	08:32:59	0.7036	33
11/23/1997	08:32:59	0.7037	33
11/23/1997	08:34:00	0.7038	33
11/23/1997	08:35:00	0.7039	33
11/23/1997	08:38:00	0.7038	33
11/23/1997	08:39:00	0.704	33
11/23/1997	08:41:00	0.7042	33
11/23/1997	08:42:00	0.7043	33
11/23/1997	08:42:59	0.7044	33
11/23/1997	08:42:59	0.7043	33
11/23/1997	08:42:59	0.7044	33
11/23/1997	08:44:00	0.7043	33
11/23/1997	08:44:00	0.7044	33
11/23/1997	08:45:00	0.7045	33
11/23/1997	08:45:00	0.7046	33
11/23/1997	08:45:59	0.7047	33
11/23/1997	08:45:59	0.7046	33
11/23/1997	08:47:00	0.7045	33
11/23/1997	08:47:00	0.7046	33
11/23/1997	08:48:00	0.7045	33
11/23/1997	08:48:00	0.7044	33
11/23/1997	08:48:00	0.7045	33
11/23/1997	08:48:59	0.7044	33
11/23/1997	08:49:59	0.7045	33
11/23/1997	08:49:59	0.7046	33
11/23/1997	08:49:59	0.7045	33
11/23/1997	08:51:00	0.7044	33
11/23/1997	08:51:00	0.7045	33
11/23/1997	08:52:59	0.7043	33
11/23/1997	08:54:00	0.7044	33
11/23/1997	08:55:59	0.7043	33
11/23/1997	09:00:00	0.7042	33
11/23/1997	09:00:00	0.7041	33
11/23/1997	09:01:00	0.704	33
11/23/1997	09:01:00	0.7041	33
11/23/1997	09:01:00	0.704	33
11/23/1997	09:03:00	0.7041	33
11/23/1997	09:04:00	0.7042	33
11/23/1997	09:04:59	0.7043	33
11/23/1997	09:07:00	0.7042	33
11/23/1997	09:10:00	0.7043	33
11/23/1997	09:13:00	0.7044	33
11/23/1997	09:13:00	0.7045	33
11/23/1997	09:14:00	0.7046	33
11/23/1997	09:14:59	0.7045	33
11/23/1997	09:16:00	0.7046	33
11/23/1997	09:16:00	0.7047	33
11/23/1997	09:17:59	0.7048	33
11/23/1997	09:17:59	0.7049	33
11/23/1997	09:17:59	0.705	33
11/23/1997	09:17:59	0.7049	33
11/23/1997	09:19:00	0.705	33
11/23/1997	09:19:00	0.7051	33
11/23/1997	09:19:00	0.7051	33
11/23/1997	09:19:00	0.7052	33
11/23/1997	09:19:00	0.7051	33
11/23/1997	09:19:00	0.705	33
11/23/1997	09:20:00	0.7049	33
11/23/1997	09:20:00	0.7048	33
11/23/1997	09:20:59	0.705	33
11/23/1997	09:20:59	0.7049	33
11/23/1997	09:20:59	0.7048	33
11/23/1997	09:20:59	0.7049	33
11/23/1997	09:20:59	0.7048	33
11/23/1997	09:21:59	0.7047	33
11/23/1997	09:23:00	0.7046	33
11/23/1997	09:24:59	0.7045	33
11/23/1997	09:26:00	0.7046	33
11/23/1997	09:26:00	0.7047	33
11/23/1997	09:27:00	0.7048	33
11/23/1997	09:27:00	0.7049	33
11/23/1997	09:27:59	0.7047	33
11/23/1997	09:29:00	0.7049	33
11/23/1997	09:30:00	0.705	33
11/23/1997	09:30:59	0.7052	33
11/23/1997	09:30:59	0.7051	33
11/23/1997	09:32:00	0.705	33
11/23/1997	09:33:59	0.7049	33
11/23/1997	09:34:59	0.7048	33
11/23/1997	09:34:59	0.7046	33
11/23/1997	09:36:00	0.7047	33
11/23/1997	09:36:00	0.7046	33
11/23/1997	09:36:59	0.7047	33
11/23/1997	09:36:59	0.7046	33
11/23/1997	09:39:00	0.705	33
11/23/1997	09:39:00	0.7051	33
11/23/1997	09:40:00	0.7052	33
11/23/1997	09:40:00	0.7051	33
11/23/1997	09:40:00	0.7052	33
11/23/1997	09:40:59	0.7051	33
11/23/1997	09:43:00	0.7052	33
11/23/1997	09:43:00	0.7051	33
11/23/1997	09:43:59	0.7052	33
11/23/1997	09:43:59	0.7053	33
11/23/1997	09:43:59	0.7054	33
11/23/1997	09:43:59	0.7053	33
11/23/1997	09:45:00	0.7052	33
11/23/1997	09:46:00	0.7051	33
11/23/1997	09:46:00	0.7052	33
11/23/1997	09:46:59	0.7051	33
11/23/1997	09:48:00	0.7052	33
11/23/1997	09:49:00	0.7051	33
11/23/1997	09:49:59	0.7052	33
11/23/1997	09:50:59	0.7051	33
11/23/1997	09:52:00	0.7052	33
11/23/1997	09:52:00	0.705	33
11/23/1997	09:52:00	0.7051	33
11/23/1997	09:53:59	0.7053	33
11/23/1997	09:55:00	0.7051	33
11/23/1997	09:55:00	0.705	33
11/23/1997	09:56:00	0.7049	33
11/23/1997	09:56:59	0.705	33
11/23/1997	09:59:00	0.7049	33
11/23/1997	10:01:00	0.705	33
11/23/1997	10:02:00	0.7049	33
11/23/1997	10:02:00	0.7048	33
11/23/1997	10:04:00	0.7049	33
11/23/1997	10:05:59	0.705	33
11/23/1997	10:05:59	0.7049	33
11/23/1997	10:05:59	0.705	33
11/23/1997	10:06:59	0.7049	33
11/23/1997	10:08:00	0.705	33
11/23/1997	10:08:00	0.7049	33
11/23/1997	10:09:59	0.7048	33
11/23/1997	10:09:59	0.7047	33
11/23/1997	10:11:00	0.7046	33
11/23/1997	10:11:00	0.7047	33
11/23/1997	10:12:00	0.7046	33
11/23/1997	10:12:00	0.7047	33
11/23/1997	10:12:00	0.7048	33
11/23/1997	10:14:00	0.7047	33
11/23/1997	10:15:00	0.7046	33
11/23/1997	10:17:00	0.7045	33
11/23/1997	10:18:00	0.7044	33
11/23/1997	10:18:59	0.7045	33
11/23/1997	10:21:00	0.7046	33
11/23/1997	10:21:00	0.7045	33
11/23/1997	10:21:59	0.7046	33
11/23/1997	10:21:59	0.7045	33
11/23/1997	10:24:00	0.7046	33
11/23/1997	10:27:00	0.7047	33
11/23/1997	10:27:00	0.7046	33
11/23/1997	10:28:00	0.7045	33
11/23/1997	10:28:59	0.7043	33
11/23/1997	10:28:59	0.7044	33
11/23/1997	10:28:59	0.7042	33
11/23/1997	10:30:00	0.7041	33
11/23/1997	10:30:00	0.704	33
11/23/1997	10:31:00	0.7042	33
11/23/1997	10:31:00	0.7043	33
11/23/1997	10:31:00	0.7044	33
11/23/1997	10:31:59	0.7042	33
11/23/1997	10:33:00	0.7043	33
11/23/1997	10:34:00	0.7042	33
11/23/1997	10:34:59	0.7043	33
11/23/1997	10:35:59	0.7042	33
11/23/1997	10:37:00	0.7043	33
11/23/1997	10:37:00	0.7044	33
11/23/1997	10:37:00	0.7043	33
11/23/1997	10:37:00	0.7044	33
11/23/1997	10:38:00	0.7043	33
11/23/1997	10:38:00	0.7042	33
11/23/1997	10:38:00	0.7041	33
11/23/1997	10:38:59	0.7042	33
11/23/1997	10:40:00	0.7041	33
11/23/1997	10:41:59	0.704	33
11/23/1997	10:43:00	0.7041	33
11/23/1997	10:47:00	0.7042	33
11/23/1997	10:54:59	0.7042	33
11/23/1997	10:54:59	0.7041	33
11/23/1997	10:54:59	0.704	33
11/23/1997	10:54:59	0.7039	33
11/23/1997	10:54:59	0.704	33
11/23/1997	10:54:59	0.7039	33
11/23/1997	10:56:00	0.704	33
11/23/1997	10:57:00	0.7039	33
11/23/1997	10:57:00	0.704	33
11/23/1997	10:57:00	0.7039	33
11/23/1997	10:57:00	0.7038	33
11/23/1997	10:57:00	0.7037	33
11/23/1997	10:57:59	0.7038	33
11/23/1997	10:57:59	0.7039	33
11/23/1997	10:59:00	0.7037	33
11/23/1997	10:59:00	0.7038	33
11/23/1997	11:00:00	0.7037	33
11/23/1997	11:03:00	0.7036	33
11/23/1997	11:03:00	0.7037	33
11/23/1997	11:03:00	0.7036	33
11/23/1997	11:03:59	0.7034	33
11/23/1997	11:03:59	0.7036	33
11/23/1997	11:03:59	0.7038	33
11/23/1997	11:03:59	0.7037	33
11/23/1997	11:06:00	0.704	33
11/23/1997	11:06:59	0.7041	33
11/23/1997	11:06:59	0.704	33
11/23/1997	11:09:00	0.7038	33
11/23/1997	11:09:00	0.7037	33
11/23/1997	11:10:00	0.7038	33
11/23/1997	11:18:00	0.7037	33
11/23/1997	11:19:59	0.7038	33
11/23/1997	11:23:00	0.7038	33
11/23/1997	11:28:00	0.7041	33
11/23/1997	11:28:00	0.7042	33
11/23/1997	11:29:00	0.704	33
11/23/1997	11:29:59	0.7042	33
11/23/1997	11:29:59	0.7041	33
11/23/1997	11:29:59	0.704	33
11/23/1997	11:38:00	0.704	33
11/23/1997	11:38:00	0.7042	33
11/23/1997	11:39:59	0.7043	33
11/23/1997	11:39:59	0.7045	33
11/23/1997	11:39:59	0.7044	33
11/23/1997	11:42:00	0.7044	33
11/23/1997	11:45:00	0.7041	33
11/23/1997	11:45:59	0.704	33
11/23/1997	11:47:00	0.7043	33
11/23/1997	11:48:59	0.7044	33
11/23/1997	11:52:59	0.7045	33
11/23/1997	11:54:00	0.7043	33
11/23/1997	11:58:59	0.7043	33
11/23/1997	12:00:00	0.7041	33
11/23/1997	12:01:00	0.704	33
11/23/1997	12:04:00	0.704	33
11/23/1997	12:07:00	0.7041	33
11/23/1997	12:10:00	0.704	33
11/23/1997	12:11:59	0.7042	33
11/23/1997	12:17:00	0.7045	33
11/23/1997	12:20:00	0.7044	33
11/23/1997	12:20:59	0.7043	33
11/23/1997	12:20:59	0.7044	33
11/23/1997	12:24:00	0.7042	33
11/23/1997	12:26:00	0.704	33
11/23/1997	12:27:00	0.7039	33
11/23/1997	12:30:00	0.704	33
11/23/1997	12:30:00	0.7039	33
11/23/1997	12:30:59	0.704	33
11/23/1997	12:32:00	0.704	33
11/23/1997	12:39:00	0.7038	33
11/23/1997	12:40:59	0.7039	33
11/23/1997	12:48:00	0.7038	33
11/23/1997	12:56:00	0.7039	33
11/23/1997	12:56:00	0.704	33
11/23/1997	12:59:00	0.7039	33
11/23/1997	12:59:59	0.704	33
11/23/1997	13:05:00	0.704	33
11/23/1997	13:06:59	0.7041	33
11/23/1997	13:06:59	0.7043	33
11/23/1997	13:09:00	0.7046	33
11/23/1997	13:09:59	0.7045	33
11/23/1997	13:11:00	0.7046	33
11/23/1997	13:11:00	0.7047	33
11/23/1997	13:12:00	0.7046	33
11/23/1997	13:14:00	0.7044	33
11/23/1997	13:14:00	0.7047	33
11/23/1997	13:14:00	0.7044	33
11/23/1997	13:15:00	0.7043	33
11/23/1997	13:15:59	0.7042	33
11/23/1997	13:17:00	0.7041	33
11/23/1997	13:19:59	0.7041	33
11/23/1997	13:21:00	0.704	33
11/23/1997	13:21:59	0.7039	33
11/23/1997	13:21:59	0.704	33
11/23/1997	13:24:00	0.7039	33
11/23/1997	13:24:00	0.704	33
11/23/1997	13:25:00	0.7042	33
11/23/1997	13:25:00	0.7044	33
11/23/1997	13:25:59	0.7043	33
11/23/1997	13:27:00	0.7045	33
11/23/1997	13:30:00	0.7047	33
11/23/1997	13:30:00	0.7046	33
11/23/1997	13:30:00	0.7047	33
11/23/1997	13:31:59	0.7046	33
11/23/1997	13:33:00	0.7044	33
11/23/1997	13:34:00	0.7043	33
11/23/1997	13:34:59	0.7044	33
11/23/1997	13:35:59	0.7045	33
11/23/1997	13:35:59	0.7044	33
11/23/1997	13:40:00	0.7043	33
11/23/1997	13:40:00	0.7042	33
11/23/1997	13:40:00	0.7041	33
11/23/1997	13:41:00	0.7042	33
11/23/1997	13:41:59	0.7041	33
11/23/1997	13:44:59	0.704	33
11/23/1997	13:44:59	0.7039	33
11/23/1997	13:44:59	0.7038	33
11/23/1997	13:47:00	0.704	33
11/23/1997	13:47:00	0.7041	33
11/23/1997	13:49:00	0.7043	33
11/23/1997	13:50:59	0.7042	33
11/23/1997	13:53:00	0.7044	33
11/23/1997	13:53:00	0.7042	33
11/23/1997	13:54:00	0.7044	33
11/23/1997	13:54:00	0.7042	33
11/23/1997	13:56:00	0.7043	33
11/23/1997	13:57:00	0.7042	33
11/23/1997	13:57:00	0.7043	33
11/23/1997	13:57:59	0.7044	33
11/23/1997	13:57:59	0.7042	33
11/23/1997	13:57:59	0.7041	33
11/23/1997	13:57:59	0.7042	33
11/23/1997	13:59:00	0.7041	33
11/23/1997	13:59:00	0.7042	33
11/23/1997	13:59:00	0.7043	33
11/23/1997	13:59:00	0.7044	33
11/23/1997	13:59:00	0.7043	33
11/23/1997	13:59:00	0.7042	33
11/23/1997	13:59:00	0.7041	33
11/23/1997	13:59:00	0.7042	33
11/23/1997	13:59:00	0.7043	33
11/23/1997	13:59:00	0.7042	33
11/23/1997	13:59:00	0.7043	49
11/24/1997	14:49:59	0.7038	73
11/24/1997	14:58:00	0.7041	65
11/24/1997	15:04:00	0.7045	65
11/24/1997	15:08:59	0.7042	65
11/24/1997	15:08:59	0.7041	65
11/24/1997	15:11:59	0.7042	65
11/24/1997	15:14:00	0.7042	65
11/24/1997	15:14:59	0.7041	65
11/24/1997	15:17:59	0.7043	65
11/24/1997	15:20:00	0.7041	65
11/24/1997	16:15:59	0.7042	65
11/24/1997	16:21:00	0.7049	65
11/24/1997	16:21:00	0.705	65
11/24/1997	16:22:59	0.7047	65
11/24/1997	16:24:00	0.7047	65
11/24/1997	17:04:59	0.7046	65
11/24/1997	17:13:00	0.7044	65
11/24/1997	17:22:00	0.7041	65
11/24/1997	17:23:00	0.7041	65
11/24/1997	17:39:00	0.7038	65
11/24/1997	17:48:59	0.7039	65
11/24/1997	17:55:00	0.7039	65
11/24/1997	19:34:59	0.7042	65
11/24/1997	19:50:59	0.7055	65
11/24/1997	19:51:59	0.7055	65
11/24/1997	20:03:00	0.7051	65
11/24/1997	20:23:59	0.7047	65
11/24/1997	20:26:59	0.7052	65
11/24/1997	20:51:00	0.7049	65
11/24/1997	20:55:59	0.7045	65
11/24/1997	21:46:59	0.7043	65
11/24/1997	23:13:59	0.705	65
11/24/1997	23:15:00	0.7051	65
11/24/1997	23:28:00	0.7053	65
11/24/1997	00:36:00	0.705	65
11/24/1997	00:37:59	0.705	65
11/24/1997	00:40:59	0.705	65
11/24/1997	00:43:59	0.7052	65
11/24/1997	01:09:00	0.7053	65
11/24/1997	01:34:00	0.7054	65
11/24/1997	01:34:59	0.7055	65
11/24/1997	01:44:59	0.7049	65
11/24/1997	01:50:00	0.7051	65
11/24/1997	01:54:00	0.7051	65
11/24/1997	02:00:00	0.7051	65
11/24/1997	02:00:59	0.7051	65
11/24/1997	02:02:00	0.705	65
11/24/1997	02:10:00	0.7049	65
11/24/1997	02:10:00	0.7045	65
11/24/1997	02:12:00	0.7044	65
11/24/1997	02:19:59	0.7041	65
11/24/1997	02:19:59	0.7037	65
11/24/1997	02:39:00	0.7035	65
11/24/1997	02:39:00	0.7031	65
11/24/1997	02:39:00	0.7034	65
11/24/1997	02:42:00	0.703	65
11/24/1997	02:45:59	0.7031	65
11/24/1997	02:47:00	0.703	65
11/24/1997	02:48:00	0.7028	65
11/24/1997	02:48:59	0.7028	65
11/24/1997	02:49:59	0.7029	65
11/24/1997	02:51:59	0.7028	65
11/24/1997	02:55:00	0.7028	65
11/24/1997	02:58:59	0.7027	65
11/24/1997	02:58:59	0.7026	65
11/24/1997	03:01:00	0.7029	65
11/24/1997	03:01:59	0.7033	65
11/24/1997	03:04:00	0.703	65
11/24/1997	03:11:59	0.703	65
11/24/1997	03:16:00	0.703	65
11/24/1997	03:16:00	0.7031	65
11/24/1997	03:17:00	0.7031	65
11/24/1997	03:49:00	0.704	65
11/24/1997	03:49:00	0.7039	65
11/24/1997	04:05:00	0.7037	65
11/24/1997	04:08:00	0.7037	65
11/24/1997	04:21:59	0.7037	65
11/24/1997	04:22:59	0.7038	65
11/24/1997	04:22:59	0.7039	65
11/24/1997	04:56:00	0.7044	65
11/24/1997	05:02:00	0.7033	65
11/24/1997	05:48:59	0.7044	65
11/24/1997	06:27:59	0.7041	65
11/24/1997	06:30:00	0.704	65
11/24/1997	06:37:59	0.7037	65
11/24/1997	06:50:59	0.7038	65
11/24/1997	06:56:00	0.7035	81
11/24/1997	07:19:59	0.7037	41
11/24/1997	07:19:59	0.7036	33
11/24/1997	07:19:59	0.7035	33
11/24/1997	07:19:59	0.7036	33
11/24/1997	07:21:00	0.7037	33
11/24/1997	07:21:59	0.7036	33
11/24/1997	07:22:59	0.7037	33
11/24/1997	07:25:00	0.7038	33
11/24/1997	07:28:00	0.7039	33
11/24/1997	07:28:00	0.704	33
11/24/1997	07:28:59	0.7042	33
11/24/1997	07:28:59	0.7043	33
11/24/1997	07:30:00	0.7042	33
11/24/1997	07:31:00	0.704	33
11/24/1997	07:31:59	0.7039	33
11/24/1997	07:31:59	0.7038	33
11/24/1997	07:31:59	0.7039	33
11/24/1997	07:31:59	0.704	33
11/24/1997	07:33:00	0.7039	33
11/24/1997	07:34:00	0.7039	33
11/24/1997	07:34:59	0.7038	33
11/24/1997	07:37:00	0.7037	33
11/24/1997	07:41:00	0.7037	33
11/24/1997	07:43:00	0.7035	33
11/24/1997	07:44:59	0.7034	33
11/24/1997	07:44:59	0.7033	33
11/24/1997	07:44:59	0.7034	33
11/24/1997	07:46:00	0.7037	33
11/24/1997	07:47:59	0.7036	33
11/24/1997	07:49:00	0.7034	33
11/24/1997	07:49:00	0.7036	33
11/24/1997	07:51:59	0.7032	33
11/24/1997	07:51:59	0.7034	33
11/24/1997	07:51:59	0.7033	33
11/24/1997	07:56:00	0.7035	33
11/24/1997	07:59:00	0.7037	33
11/24/1997	08:00:00	0.7035	33
11/24/1997	08:00:59	0.7036	33
11/24/1997	08:02:00	0.7037	33
11/24/1997	08:03:00	0.7038	33
11/24/1997	08:03:59	0.7037	33
11/24/1997	08:04:59	0.7036	33
11/24/1997	08:06:59	0.7038	33
11/24/1997	08:09:00	0.7037	33
11/24/1997	08:12:00	0.7038	33
11/24/1997	08:13:59	0.7039	33
11/24/1997	08:15:00	0.7037	33
11/24/1997	08:18:00	0.7036	33
11/24/1997	08:23:59	0.7035	33
11/24/1997	08:28:00	0.7036	33
11/24/1997	08:34:00	0.7038	33
11/24/1997	08:45:59	0.704	33
11/24/1997	08:47:00	0.7042	33
11/24/1997	08:48:00	0.7043	33
11/24/1997	08:52:59	0.7041	33
11/24/1997	08:52:59	0.7042	33
11/24/1997	08:54:00	0.7041	33
11/24/1997	08:55:59	0.704	33
11/24/1997	08:58:59	0.7043	33
11/24/1997	08:58:59	0.7041	33
11/24/1997	08:58:59	0.704	33
11/24/1997	09:04:00	0.7042	33
11/24/1997	09:04:00	0.7039	33
11/24/1997	09:04:59	0.704	33
11/24/1997	09:08:00	0.7042	33
11/24/1997	09:13:00	0.7043	33
11/24/1997	09:13:00	0.7042	33
11/24/1997	09:14:59	0.7043	33
11/24/1997	09:20:00	0.7043	33
11/24/1997	09:20:00	0.7042	33
11/24/1997	09:20:00	0.7041	33
11/24/1997	09:20:59	0.704	33
11/24/1997	09:24:00	0.7041	33
11/24/1997	09:24:00	0.7042	33
11/24/1997	09:26:00	0.704	33
11/24/1997	09:29:00	0.7038	33
11/24/1997	09:30:59	0.7036	33
11/24/1997	09:34:59	0.7037	33
11/24/1997	09:36:59	0.7037	33
11/24/1997	09:37:59	0.7038	33
11/24/1997	09:37:59	0.7039	33
11/24/1997	09:42:00	0.7043	33
11/24/1997	09:43:00	0.7045	33
11/24/1997	09:43:00	0.7046	33
11/24/1997	09:43:59	0.7047	33
11/24/1997	09:43:59	0.7045	33
11/24/1997	09:45:00	0.7045	33
11/24/1997	09:46:59	0.7043	33
11/24/1997	09:49:59	0.7044	33
11/24/1997	09:52:00	0.7045	33
11/24/1997	09:53:59	0.7048	33
11/24/1997	09:55:00	0.7046	33
11/24/1997	09:56:00	0.7047	33
11/24/1997	09:56:59	0.7048	33
11/24/1997	09:56:59	0.7049	33
11/24/1997	09:56:59	0.705	33
11/24/1997	09:56:59	0.7048	33
11/24/1997	09:56:59	0.7049	33
11/24/1997	09:58:00	0.705	33
11/24/1997	09:59:00	0.7052	33
11/24/1997	09:59:00	0.705	33
11/24/1997	09:59:59	0.7052	33
11/24/1997	09:59:59	0.7053	33
11/24/1997	10:01:00	0.7054	33
11/24/1997	10:02:00	0.7056	33
11/24/1997	10:02:00	0.7055	33
11/24/1997	10:02:59	0.7056	33
11/24/1997	10:02:59	0.7055	33
11/24/1997	10:04:00	0.7056	33
11/24/1997	10:04:00	0.7055	33
11/24/1997	10:04:00	0.7057	33
11/24/1997	10:04:00	0.7056	33
11/24/1997	10:05:00	0.7057	33
11/24/1997	10:05:00	0.7059	33
11/24/1997	10:05:00	0.7058	33
11/24/1997	10:05:00	0.7057	33
11/24/1997	10:05:59	0.7056	33
11/24/1997	10:06:59	0.7057	33
11/24/1997	10:08:00	0.7056	33
11/24/1997	10:08:00	0.7055	33
11/24/1997	10:09:00	0.7056	33
11/24/1997	10:09:00	0.7055	33
11/24/1997	10:09:59	0.7056	33
11/24/1997	10:09:59	0.7055	33
11/24/1997	10:09:59	0.7056	33
11/24/1997	10:12:59	0.7057	33
11/24/1997	10:14:00	0.7056	33
11/24/1997	10:14:00	0.7055	33
11/24/1997	10:15:00	0.7054	33
11/24/1997	10:15:59	0.7053	33
11/24/1997	10:17:00	0.7054	33
11/24/1997	10:17:00	0.7053	33
11/24/1997	10:17:00	0.7054	33
11/24/1997	10:18:00	0.7055	33
11/24/1997	10:18:59	0.7053	33
11/24/1997	10:18:59	0.7054	33
11/24/1997	10:21:59	0.7053	33
11/24/1997	10:21:59	0.7051	33
11/24/1997	10:21:59	0.7052	33
11/24/1997	10:22:59	0.7051	33
11/24/1997	10:22:59	0.705	33
11/24/1997	10:22:59	0.7049	33
11/24/1997	10:25:59	0.7048	33
11/24/1997	10:25:59	0.7047	33
11/24/1997	10:28:59	0.7048	33
11/24/1997	10:31:00	0.7046	33
11/24/1997	10:31:59	0.7047	33
11/24/1997	10:31:59	0.7046	33
11/24/1997	10:37:00	0.7045	33
11/24/1997	10:41:00	0.7045	33
11/24/1997	10:43:00	0.7044	33
11/24/1997	10:47:00	0.7043	33
11/24/1997	10:47:59	0.7044	33
11/24/1997	10:53:00	0.7045	33
11/24/1997	10:54:00	0.7044	33
11/24/1997	10:54:59	0.7046	33
11/24/1997	10:54:59	0.7045	33
11/24/1997	10:54:59	0.7044	33
11/24/1997	10:54:59	0.7045	33
11/24/1997	10:56:00	0.7046	33
11/24/1997	10:57:00	0.7047	33
11/24/1997	10:57:59	0.7046	33
11/24/1997	11:03:59	0.7045	33
11/24/1997	11:04:59	0.7043	33
11/24/1997	11:10:59	0.7045	33
11/24/1997	11:13:00	0.7043	33
11/24/1997	11:16:59	0.7041	33
11/24/1997	11:29:59	0.7043	33
11/24/1997	11:34:00	0.7042	33
11/24/1997	11:35:00	0.7043	33
11/24/1997	11:35:59	0.7042	33
11/24/1997	11:36:59	0.7041	33
11/24/1997	11:39:00	0.704	33
11/24/1997	11:39:00	0.7039	33
11/24/1997	11:39:59	0.7038	33
11/24/1997	11:41:00	0.704	33
11/24/1997	11:45:00	0.7039	33
11/24/1997	11:45:59	0.7042	33
11/24/1997	11:48:00	0.7041	33
11/24/1997	11:48:59	0.7044	33
11/24/1997	11:51:59	0.7045	33
11/24/1997	11:51:59	0.7046	33
11/24/1997	11:52:59	0.7045	33
11/24/1997	11:54:00	0.7046	33
11/24/1997	11:55:00	0.7047	33
11/24/1997	11:55:00	0.7048	33
11/24/1997	11:55:00	0.7047	33
11/24/1997	11:55:00	0.7046	33
11/24/1997	11:57:00	0.7045	33
11/24/1997	11:58:59	0.7046	33
11/24/1997	11:58:59	0.7047	49
11/29/1997	17:35:59	0.7031	73
11/29/1997	17:58:00	0.7045	65
11/29/1997	18:05:59	0.7037	65
11/29/1997	18:21:59	0.7042	65
11/29/1997	18:37:59	0.7042	65
11/29/1997	18:43:59	0.7045	65
11/29/1997	19:50:00	0.7046	65
11/29/1997	19:57:59	0.705	65
11/29/1997	20:28:00	0.705	65
11/29/1997	20:28:00	0.7051	65
11/29/1997	23:48:59	0.7051	65
11/29/1997	00:46:59	0.7046	65
11/29/1997	01:01:00	0.7046	65
11/29/1997	01:33:00	0.7042	65
11/29/1997	01:35:59	0.704	65
11/29/1997	01:46:00	0.7042	65
11/29/1997	02:02:00	0.7037	65
11/29/1997	02:03:00	0.7034	65
11/29/1997	02:03:59	0.7029	65
11/29/1997	02:04:59	0.7033	65
11/29/1997	02:04:59	0.7032	65
11/29/1997	02:07:59	0.7033	65
11/29/1997	02:10:00	0.7031	65
11/29/1997	02:10:59	0.7031	65
11/29/1997	02:13:59	0.7029	65
11/29/1997	02:19:00	0.7028	65
11/29/1997	02:19:59	0.7028	65
11/29/1997	02:20:59	0.7024	65
11/29/1997	02:31:00	0.7027	65
11/29/1997	02:34:00	0.7028	65
11/29/1997	02:35:59	0.7029	65
11/29/1997	02:58:59	0.7033	65
11/29/1997	03:23:00	0.7034	65
11/29/1997	03:30:59	0.7039	65
11/29/1997	03:49:59	0.703	65
11/29/1997	03:52:00	0.7033	65
11/29/1997	04:22:59	0.7033	65
11/29/1997	05:02:00	0.7028	65
11/29/1997	05:09:00	0.7025	65
11/29/1997	05:28:00	0.7024	65
11/29/1997	05:36:59	0.7026	65
11/29/1997	05:41:00	0.7028	65
11/29/1997	05:45:59	0.703	65
11/29/1997	05:51:59	0.703	65
11/29/1997	06:37:59	0.7024	65
11/29/1997	06:46:59	0.7026	65
11/29/1997	06:50:59	0.7025	65
11/29/1997	06:53:59	0.7022	65
11/29/1997	06:56:59	0.7021	65
11/29/1997	06:56:59	0.7022	65
11/29/1997	06:58:00	0.702	81
11/29/1997	07:19:59	0.7008	41
11/29/1997	07:19:59	0.7009	33
11/29/1997	07:19:59	0.701	33
11/29/1997	07:19:59	0.7009	33
11/29/1997	07:19:59	0.7007	33
11/29/1997	07:19:59	0.7008	33
11/29/1997	07:19:59	0.7009	33
11/29/1997	07:21:00	0.7008	33
11/29/1997	07:21:00	0.7009	33
11/29/1997	07:21:00	0.701	33
11/29/1997	07:21:00	0.7008	33
11/29/1997	07:21:00	0.7007	33
11/29/1997	07:21:00	0.7008	33
11/29/1997	07:21:00	0.7009	33
11/29/1997	07:21:00	0.7008	33
11/29/1997	07:21:59	0.7009	33
11/29/1997	07:21:59	0.7008	33
11/29/1997	07:21:59	0.7009	33
11/29/1997	07:21:59	0.7008	33
11/29/1997	07:22:59	0.7009	33
11/29/1997	07:24:00	0.7011	33
11/29/1997	07:24:00	0.7012	33
11/29/1997	07:24:00	0.7011	33
11/29/1997	07:24:00	0.701	33
11/29/1997	07:25:00	0.7011	33
11/29/1997	07:25:00	0.701	33
11/29/1997	07:25:00	0.7011	33
11/29/1997	07:25:00	0.701	33
11/29/1997	07:25:59	0.7011	33
11/29/1997	07:25:59	0.701	33
11/29/1997	07:25:59	0.7011	33
11/29/1997	07:25:59	0.701	33
11/29/1997	07:27:00	0.7011	33
11/29/1997	07:27:00	0.7012	33
11/29/1997	07:27:00	0.7011	33
11/29/1997	07:28:00	0.7012	33
11/29/1997	07:28:00	0.7011	33
11/29/1997	07:28:00	0.7012	33
11/29/1997	07:28:00	0.701	33
11/29/1997	07:28:00	0.7011	33
11/29/1997	07:28:59	0.7012	33
11/29/1997	07:28:59	0.7011	33
11/29/1997	07:28:59	0.7012	33
11/29/1997	07:28:59	0.7013	33
11/29/1997	07:28:59	0.7014	33
11/29/1997	07:28:59	0.7013	33
11/29/1997	07:28:59	0.7012	33
11/29/1997	07:28:59	0.7013	33
11/29/1997	07:30:00	0.7012	33
11/29/1997	07:30:00	0.7011	33
11/29/1997	07:31:00	0.7012	33
11/29/1997	07:33:00	0.7011	33
11/29/1997	07:33:00	0.7012	33
11/29/1997	07:33:00	0.7011	33
11/29/1997	07:34:59	0.7012	33
11/29/1997	07:35:59	0.7011	33
11/29/1997	07:35:59	0.7012	33
11/29/1997	07:38:00	0.7013	33
11/29/1997	07:38:00	0.7012	33
11/29/1997	07:38:59	0.7013	33
11/29/1997	07:41:00	0.7012	33
11/29/1997	07:41:00	0.701	33
11/29/1997	07:41:59	0.7012	33
11/29/1997	07:41:59	0.701	33
11/29/1997	07:41:59	0.7009	33
11/29/1997	07:43:00	0.701	33
11/29/1997	07:44:00	0.7009	33
11/29/1997	07:47:00	0.7008	33
11/29/1997	07:47:00	0.7006	33
11/29/1997	07:47:00	0.7005	33
11/29/1997	07:47:00	0.7004	33
11/29/1997	07:47:00	0.7005	33
11/29/1997	07:47:59	0.7004	33
11/29/1997	07:49:00	0.7005	33
11/29/1997	07:49:00	0.7006	33
11/29/1997	07:49:00	0.7007	33
11/29/1997	07:50:00	0.7005	33
11/29/1997	07:50:00	0.7004	33
11/29/1997	07:50:00	0.7006	33
11/29/1997	07:50:00	0.7003	33
11/29/1997	07:50:00	0.7002	33
11/29/1997	07:50:59	0.7003	33
11/29/1997	07:50:59	0.7004	33
11/29/1997	07:50:59	0.7003	33
11/29/1997	07:50:59	0.7002	33
11/29/1997	07:50:59	0.7003	33
11/29/1997	07:51:59	0.7002	33
11/29/1997	07:51:59	0.7003	33
11/29/1997	07:51:59	0.7005	33
11/29/1997	07:51:59	0.7003	33
11/29/1997	07:51:59	0.7002	33
11/29/1997	07:51:59	0.7	33
11/29/1997	07:51:59	0.7001	33
11/29/1997	07:53:00	0.7002	33
11/29/1997	07:53:00	0.7001	33
11/29/1997	07:54:00	0.7002	33
11/29/1997	07:54:59	0.7001	33
11/29/1997	07:54:59	0.7	33
11/29/1997	07:54:59	0.6999	33
11/29/1997	07:54:59	0.6998	33
11/29/1997	07:54:59	0.7	33
11/29/1997	07:56:00	0.6999	33
11/29/1997	07:56:00	0.7	33
11/29/1997	07:56:00	0.7001	33
11/29/1997	07:56:00	0.7	33
11/29/1997	07:56:00	0.7001	33
11/29/1997	07:57:00	0.7002	33
11/29/1997	07:57:00	0.7003	33
11/29/1997	07:57:00	0.7004	33
11/29/1997	07:57:00	0.7003	33
11/29/1997	07:57:59	0.7004	33
11/29/1997	07:57:59	0.7003	33
11/29/1997	07:57:59	0.7004	33
11/29/1997	07:57:59	0.7003	33
11/29/1997	07:57:59	0.7004	33
11/29/1997	07:59:00	0.7006	33
11/29/1997	07:59:00	0.7005	33
11/29/1997	07:59:00	0.7006	33
11/29/1997	08:00:00	0.7007	33
11/29/1997	08:00:00	0.7006	33
11/29/1997	08:00:00	0.7007	33
11/29/1997	08:00:59	0.7006	33
11/29/1997	08:02:00	0.7007	33
11/29/1997	08:03:00	0.7006	33
11/29/1997	08:03:00	0.7007	33
11/29/1997	08:04:59	0.7008	33
11/29/1997	08:04:59	0.7007	33
11/29/1997	08:04:59	0.7006	33
11/29/1997	08:04:59	0.7007	33
11/29/1997	08:06:59	0.7008	33
11/29/1997	08:09:00	0.7009	33
11/29/1997	08:09:00	0.7008	33
11/29/1997	08:10:00	0.701	33
11/29/1997	08:10:00	0.7009	33
11/29/1997	08:10:00	0.7008	33
11/29/1997	08:10:59	0.7009	33
11/29/1997	08:10:59	0.701	33
11/29/1997	08:10:59	0.7009	33
11/29/1997	08:12:00	0.7008	33
11/29/1997	08:13:00	0.7009	33
11/29/1997	08:13:00	0.7008	33
11/29/1997	08:13:59	0.7007	33
11/29/1997	08:15:00	0.7006	33
11/29/1997	08:16:00	0.7007	33
11/29/1997	08:18:00	0.7006	33
11/29/1997	08:18:00	0.7007	33
11/29/1997	08:20:59	0.7006	33
11/29/1997	08:22:00	0.7007	33
11/29/1997	08:22:00	0.7005	33
11/29/1997	08:23:00	0.7006	33
11/29/1997	08:26:00	0.7007	33
11/29/1997	08:26:00	0.7006	33
11/29/1997	08:26:00	0.7007	33
11/29/1997	08:26:59	0.7006	33
11/29/1997	08:29:00	0.7005	33
11/29/1997	08:29:00	0.7004	33
11/29/1997	08:29:00	0.7003	33
11/29/1997	08:29:59	0.7004	33
11/29/1997	08:32:00	0.7003	33
11/29/1997	08:32:00	0.7002	33
11/29/1997	08:32:00	0.7	33
11/29/1997	08:32:00	0.7001	33
11/29/1997	08:34:00	0.7002	33
11/29/1997	08:35:00	0.7001	33
11/29/1997	08:35:59	0.7	33
11/29/1997	08:35:59	0.7001	33
11/29/1997	08:36:59	0.7	33
11/29/1997	08:36:59	0.7001	33
11/29/1997	08:36:59	0.7002	33
11/29/1997	08:38:00	0.7003	33
11/29/1997	08:38:00	0.7004	33
11/29/1997	08:38:00	0.7005	33
11/29/1997	08:38:00	0.7006	33
11/29/1997	08:39:00	0.7007	33
11/29/1997	08:39:00	0.7008	33
11/29/1997	08:39:00	0.7009	33
11/29/1997	08:39:00	0.7007	33
11/29/1997	08:39:00	0.7008	33
11/29/1997	08:39:59	0.7009	33
11/29/1997	08:39:59	0.7008	33
11/29/1997	08:42:00	0.7007	33
11/29/1997	08:42:59	0.7009	33
11/29/1997	08:42:59	0.7008	33
11/29/1997	08:44:00	0.7007	33
11/29/1997	08:44:00	0.7009	33
11/29/1997	08:44:00	0.701	33
11/29/1997	08:45:59	0.7008	33
11/29/1997	08:45:59	0.7009	33
11/29/1997	08:48:00	0.7006	33
11/29/1997	08:51:00	0.7009	33
11/29/1997	08:51:59	0.7008	33
11/29/1997	08:51:59	0.7004	33
11/29/1997	08:55:00	0.7006	33
11/29/1997	08:55:59	0.7005	33
11/29/1997	08:55:59	0.7004	33
11/29/1997	08:55:59	0.7003	33
11/29/1997	08:57:00	0.7004	33
11/29/1997	08:58:00	0.7005	33
11/29/1997	08:58:00	0.7006	33
11/29/1997	08:58:59	0.7008	33
11/29/1997	08:58:59	0.7009	33
11/29/1997	09:01:00	0.701	33
11/29/1997	09:01:59	0.7012	33
11/29/1997	09:01:59	0.7013	33
11/29/1997	09:01:59	0.7014	33
11/29/1997	09:03:00	0.7013	33
11/29/1997	09:03:00	0.7014	33
11/29/1997	09:03:00	0.7015	33
11/29/1997	09:03:00	0.7014	33
11/29/1997	09:04:00	0.7014	33
11/29/1997	09:04:00	0.7015	33
11/29/1997	09:04:00	0.7013	33
11/29/1997	09:05:59	0.7011	33
11/29/1997	09:07:00	0.701	33
11/29/1997	09:08:00	0.7009	33
11/29/1997	09:10:00	0.7008	33
11/29/1997	09:11:00	0.7007	33
11/29/1997	09:11:00	0.7006	33
11/29/1997	09:11:00	0.7005	33
11/29/1997	09:11:59	0.7001	33
11/29/1997	09:11:59	0.7	33
11/29/1997	09:11:59	0.6998	33
11/29/1997	09:11:59	0.6997	33
11/29/1997	09:13:00	0.6996	33
11/29/1997	09:13:00	0.6995	33
11/29/1997	09:13:00	0.6994	33
11/29/1997	09:14:00	0.6993	33
11/29/1997	09:14:00	0.6992	33
11/29/1997	09:14:00	0.6991	33
11/29/1997	09:14:00	0.699	33
11/29/1997	09:14:00	0.6989	33
11/29/1997	09:14:00	0.6988	33
11/29/1997	09:14:00	0.6987	33
11/29/1997	09:14:59	0.6986	33
11/29/1997	09:14:59	0.6985	33
11/29/1997	09:14:59	0.6986	33
11/29/1997	09:14:59	0.6987	33
11/29/1997	09:16:00	0.6984	33
11/29/1997	09:16:00	0.6983	33
11/29/1997	09:16:00	0.6982	33
11/29/1997	09:16:00	0.6981	33
11/29/1997	09:16:00	0.698	33
11/29/1997	09:16:00	0.6981	33
11/29/1997	09:17:00	0.698	33
11/29/1997	09:17:00	0.6981	33
11/29/1997	09:17:00	0.6982	33
11/29/1997	09:17:00	0.6983	33
11/29/1997	09:17:00	0.6984	33
11/29/1997	09:17:00	0.6983	33
11/29/1997	09:17:00	0.6982	33
11/29/1997	09:17:00	0.6981	33
11/29/1997	09:17:00	0.6983	33
11/29/1997	09:17:00	0.6982	33
11/29/1997	09:17:00	0.6981	33
11/29/1997	09:17:00	0.698	33
11/29/1997	09:17:00	0.6979	33
11/29/1997	09:17:59	0.6978	33
11/29/1997	09:17:59	0.6976	33
11/29/1997	09:17:59	0.6979	33
11/29/1997	09:17:59	0.6978	33
11/29/1997	09:17:59	0.6979	33
11/29/1997	09:17:59	0.698	33
11/29/1997	09:19:00	0.6979	33
11/29/1997	09:19:00	0.6978	33
11/29/1997	09:19:00	0.6979	33
11/29/1997	09:20:00	0.6978	33
11/29/1997	09:20:00	0.698	33
11/29/1997	09:20:00	0.6981	33
11/29/1997	09:20:00	0.698	33
11/29/1997	09:20:59	0.6982	33
11/29/1997	09:20:59	0.6981	33
11/29/1997	09:20:59	0.698	33
11/29/1997	09:20:59	0.6979	33
11/29/1997	09:20:59	0.698	33
11/29/1997	09:20:59	0.6981	33
11/29/1997	09:20:59	0.698	33
11/29/1997	09:21:59	0.6981	33
11/29/1997	09:21:59	0.6982	33
11/29/1997	09:21:59	0.6983	33
11/29/1997	09:21:59	0.6982	33
11/29/1997	09:21:59	0.6983	33
11/29/1997	09:23:00	0.6984	33
11/29/1997	09:23:00	0.6983	33
11/29/1997	09:23:00	0.6982	33
11/29/1997	09:23:00	0.6981	33
11/29/1997	09:23:00	0.698	33
11/29/1997	09:24:00	0.6981	33
11/29/1997	09:24:00	0.6982	33
11/29/1997	09:24:00	0.6983	33
11/29/1997	09:24:00	0.6984	33
11/29/1997	09:24:00	0.6982	33
11/29/1997	09:24:00	0.6981	33
11/29/1997	09:24:00	0.6982	33
11/29/1997	09:24:00	0.6983	33
11/29/1997	09:24:00	0.6982	33
11/29/1997	09:24:59	0.6983	33
11/29/1997	09:24:59	0.6982	33
11/29/1997	09:24:59	0.698	33
11/29/1997	09:24:59	0.6979	33
11/29/1997	09:24:59	0.6978	33
11/29/1997	09:26:00	0.6975	33
11/29/1997	09:26:00	0.6976	33
11/29/1997	09:26:00	0.6977	33
11/29/1997	09:27:00	0.6978	33
11/29/1997	09:27:00	0.6977	33
11/29/1997	09:27:00	0.6978	33
11/29/1997	09:27:00	0.6977	33
11/29/1997	09:27:00	0.6978	33
11/29/1997	09:27:00	0.6977	33
11/29/1997	09:27:59	0.6978	33
11/29/1997	09:27:59	0.6976	33
11/29/1997	09:27:59	0.6977	33
11/29/1997	09:27:59	0.6978	33
11/29/1997	09:29:00	0.6979	33
11/29/1997	09:29:00	0.6981	33
11/29/1997	09:30:00	0.698	33
11/29/1997	09:30:59	0.6983	33
11/29/1997	09:30:59	0.6984	33
11/29/1997	09:30:59	0.6983	33
11/29/1997	09:30:59	0.6984	33
11/29/1997	09:30:59	0.6983	33
11/29/1997	09:30:59	0.6982	33
11/29/1997	09:32:00	0.6984	33
11/29/1997	09:32:00	0.6985	33
11/29/1997	09:32:00	0.6984	33
11/29/1997	09:32:00	0.6983	33
11/29/1997	09:32:00	0.6982	33
11/29/1997	09:33:00	0.6981	33
11/29/1997	09:33:00	0.6982	33
11/29/1997	09:33:00	0.6981	33
11/29/1997	09:33:59	0.698	33
11/29/1997	09:34:59	0.6981	33
11/29/1997	09:36:00	0.698	33
11/29/1997	09:36:00	0.6979	33
11/29/1997	09:36:00	0.6978	33
11/29/1997	09:36:00	0.698	33
11/29/1997	09:36:59	0.6981	33
11/29/1997	09:36:59	0.698	33
11/29/1997	09:37:59	0.6982	33
11/29/1997	09:39:00	0.6981	33
11/29/1997	09:39:00	0.6982	33
11/29/1997	09:40:00	0.6981	33
11/29/1997	09:40:00	0.6982	33
11/29/1997	09:40:59	0.6981	33
11/29/1997	09:40:59	0.698	33
11/29/1997	09:42:00	0.6981	33
11/29/1997	09:42:00	0.6982	33
11/29/1997	09:43:00	0.6981	33
11/29/1997	09:43:00	0.6982	33
11/29/1997	09:43:00	0.6983	33
11/29/1997	09:43:00	0.6982	33
11/29/1997	09:43:00	0.6983	33
11/29/1997	09:43:59	0.6984	33
11/29/1997	09:43:59	0.6985	33
11/29/1997	09:45:00	0.6984	33
11/29/1997	09:45:00	0.6986	33
11/29/1997	09:46:00	0.6985	33
11/29/1997	09:46:59	0.6984	33
11/29/1997	09:46:59	0.6985	33
11/29/1997	09:48:00	0.6984	33
11/29/1997	09:49:59	0.6986	33
11/29/1997	09:49:59	0.6985	33
11/29/1997	09:52:00	0.6984	33
11/29/1997	09:53:00	0.6983	33
11/29/1997	09:53:00	0.6982	33
11/29/1997	09:53:00	0.6981	33
11/29/1997	09:53:00	0.6982	33
11/29/1997	09:53:59	0.6981	33
11/29/1997	09:53:59	0.698	33
11/29/1997	09:56:00	0.698	33
11/29/1997	09:56:00	0.6981	33
11/29/1997	09:56:00	0.6982	33
11/29/1997	09:56:59	0.6981	33
11/29/1997	09:56:59	0.6982	33
11/29/1997	09:59:00	0.698	33
11/29/1997	09:59:59	0.6979	33
11/29/1997	09:59:59	0.6978	33
11/29/1997	09:59:59	0.6977	33
11/29/1997	09:59:59	0.6976	33
11/29/1997	10:01:00	0.6975	33
11/29/1997	10:01:00	0.6976	33
11/29/1997	10:01:00	0.6977	33
11/29/1997	10:01:00	0.6975	33
11/29/1997	10:01:00	0.6974	33
11/29/1997	10:01:00	0.6973	33
11/29/1997	10:01:00	0.6974	33
11/29/1997	10:02:00	0.6973	33
11/29/1997	10:02:00	0.6976	33
11/29/1997	10:02:59	0.6975	33
11/29/1997	10:02:59	0.6972	33
11/29/1997	10:02:59	0.6973	33
11/29/1997	10:02:59	0.6972	33
11/29/1997	10:02:59	0.6971	33
11/29/1997	10:02:59	0.697	33
11/29/1997	10:04:00	0.6971	33
11/29/1997	10:04:00	0.6972	33
11/29/1997	10:04:00	0.697	33
11/29/1997	10:05:00	0.6971	33
11/29/1997	10:05:00	0.6972	33
11/29/1997	10:05:59	0.697	33
11/29/1997	10:05:59	0.6969	33
11/29/1997	10:05:59	0.697	33
11/29/1997	10:05:59	0.6971	33
11/29/1997	10:05:59	0.697	33
11/29/1997	10:05:59	0.6969	33
11/29/1997	10:06:59	0.6971	33
11/29/1997	10:06:59	0.697	33
11/29/1997	10:06:59	0.6969	33
11/29/1997	10:06:59	0.6968	33
11/29/1997	10:06:59	0.6969	33
11/29/1997	10:06:59	0.697	33
11/29/1997	10:08:00	0.6968	33
11/29/1997	10:08:00	0.6967	33
11/29/1997	10:08:00	0.6968	33
11/29/1997	10:09:00	0.6967	33
11/29/1997	10:09:00	0.6966	33
11/29/1997	10:09:00	0.6968	33
11/29/1997	10:09:59	0.6967	33
11/29/1997	10:09:59	0.6966	33
11/29/1997	10:11:00	0.6967	33
11/29/1997	10:11:00	0.6968	33
11/29/1997	10:12:00	0.6969	33
11/29/1997	10:12:00	0.6968	33
11/29/1997	10:12:00	0.6967	33
11/29/1997	10:12:00	0.6968	33
11/29/1997	10:14:00	0.6969	33
11/29/1997	10:14:00	0.697	33
11/29/1997	10:14:00	0.6969	33
11/29/1997	10:15:00	0.697	33
11/29/1997	10:15:00	0.6972	33
11/29/1997	10:15:59	0.6972	33
11/29/1997	10:17:00	0.6971	33
11/29/1997	10:17:00	0.6972	33
11/29/1997	10:17:00	0.6973	33
11/29/1997	10:18:00	0.6972	33
11/29/1997	10:18:59	0.6971	33
11/29/1997	10:19:59	0.6972	33
11/29/1997	10:22:59	0.697	33
11/29/1997	10:24:00	0.6972	33
11/29/1997	10:24:00	0.697	33
11/29/1997	10:24:00	0.6972	33
11/29/1997	10:24:00	0.697	33
11/29/1997	10:25:59	0.6969	33
11/29/1997	10:27:00	0.697	33
11/29/1997	10:28:00	0.6968	33
11/29/1997	10:28:00	0.6966	33
11/29/1997	10:28:00	0.6965	33
11/29/1997	10:28:59	0.6965	33
11/29/1997	10:28:59	0.6967	33
11/29/1997	10:28:59	0.6966	33
11/29/1997	10:28:59	0.6968	33
11/29/1997	10:30:00	0.6967	33
11/29/1997	10:30:00	0.6968	33
11/29/1997	10:30:00	0.6966	33
11/29/1997	10:31:00	0.6968	33
11/29/1997	10:31:59	0.6967	33
11/29/1997	10:33:00	0.6966	33
11/29/1997	10:33:00	0.6965	33
11/29/1997	10:34:00	0.6964	33
11/29/1997	10:34:00	0.6963	33
11/29/1997	10:34:00	0.6962	33
11/29/1997	10:34:00	0.6963	33
11/29/1997	10:34:00	0.6962	33
11/29/1997	10:34:00	0.6961	33
11/29/1997	10:34:00	0.696	33
11/29/1997	10:34:00	0.6959	33
11/29/1997	10:34:59	0.696	33
11/29/1997	10:34:59	0.6958	33
11/29/1997	10:35:59	0.6961	33
11/29/1997	10:35:59	0.696	33
11/29/1997	10:37:00	0.6957	33
11/29/1997	10:37:00	0.6958	33
11/29/1997	10:37:00	0.696	33
11/29/1997	10:37:00	0.6961	33
11/29/1997	10:37:00	0.696	33
11/29/1997	10:38:00	0.6961	33
11/29/1997	10:38:00	0.696	33
11/29/1997	10:38:00	0.6959	33
11/29/1997	10:38:00	0.696	33
11/29/1997	10:38:59	0.6961	33
11/29/1997	10:38:59	0.6963	33
11/29/1997	10:38:59	0.6962	33
11/29/1997	10:40:00	0.6963	33
11/29/1997	10:44:59	0.6964	33
11/29/1997	10:47:00	0.6966	33
11/29/1997	10:50:59	0.6968	33
11/29/1997	10:51:59	0.697	33
11/29/1997	10:53:00	0.6969	33
11/29/1997	10:54:00	0.6968	33
11/29/1997	10:54:59	0.697	33
11/29/1997	10:56:00	0.6971	33
11/29/1997	10:57:00	0.6972	33
11/29/1997	10:59:00	0.6971	33
11/29/1997	10:59:00	0.6972	33
11/29/1997	10:59:00	0.6972	33
11/29/1997	11:00:59	0.6973	33
11/29/1997	11:00:59	0.6974	33
11/29/1997	11:02:00	0.6975	33
11/29/1997	11:03:00	0.6972	33
11/29/1997	11:03:59	0.6973	33
11/29/1997	11:03:59	0.6972	33
11/29/1997	11:04:59	0.6971	33
11/29/1997	11:06:00	0.697	33
11/29/1997	11:06:00	0.6972	33
11/29/1997	11:07:59	0.6971	33
11/29/1997	11:10:59	0.697	33
11/29/1997	11:13:00	0.6971	33
11/29/1997	11:15:00	0.697	33
11/29/1997	11:15:00	0.6971	33
11/29/1997	11:16:00	0.697	33
11/29/1997	11:16:00	0.6969	33
11/29/1997	11:16:00	0.6968	33
11/29/1997	11:16:59	0.6967	33
11/29/1997	11:16:59	0.6968	33
11/29/1997	11:18:00	0.6967	33
11/29/1997	11:19:00	0.6968	33
11/29/1997	11:19:00	0.6969	33
11/29/1997	11:19:59	0.6968	33
11/29/1997	11:20:59	0.697	33
11/29/1997	11:25:00	0.6968	33
11/29/1997	11:29:00	0.6969	33
11/29/1997	11:29:59	0.6968	33
11/29/1997	11:31:00	0.697	33
11/29/1997	11:32:00	0.6971	33
11/29/1997	11:42:00	0.697	33
11/29/1997	11:42:59	0.6969	33
11/29/1997	11:45:59	0.6968	33
11/29/1997	11:51:00	0.6969	33
11/29/1997	11:54:00	0.697	33
11/29/1997	11:54:00	0.6969	33
11/29/1997	11:54:00	0.6968	33
11/29/1997	11:55:00	0.6969	33
11/29/1997	11:57:00	0.6968	33
11/29/1997	12:05:59	0.6969	33
11/29/1997	12:05:59	0.697	33
11/29/1997	12:08:00	0.6968	33
11/29/1997	12:08:00	0.6967	33
11/29/1997	12:10:00	0.6965	33
11/29/1997	12:17:59	0.6963	33
11/29/1997	12:19:00	0.6965	33
11/29/1997	12:20:00	0.6964	33
11/29/1997	12:20:00	0.6963	33
11/29/1997	12:20:59	0.6964	33
11/29/1997	12:20:59	0.6965	33
11/29/1997	12:21:59	0.6964	33
11/29/1997	12:23:00	0.6965	33
11/29/1997	12:24:00	0.6963	33
11/29/1997	12:27:00	0.6964	33
11/29/1997	12:27:59	0.6965	33
11/29/1997	12:30:00	0.6966	33
11/29/1997	12:30:59	0.6966	33
11/29/1997	12:32:00	0.6965	33
11/29/1997	12:33:00	0.6964	33
11/29/1997	12:34:59	0.6962	33
11/29/1997	12:36:00	0.6961	33
11/29/1997	12:36:00	0.6963	33
11/29/1997	12:39:00	0.6964	33
11/29/1997	12:39:00	0.6963	33
11/29/1997	12:40:59	0.6964	33
11/29/1997	12:46:59	0.6966	33
11/29/1997	12:49:00	0.6965	33
11/29/1997	12:50:59	0.6966	33
11/29/1997	12:56:00	0.6965	33
11/29/1997	12:59:59	0.6962	33
11/29/1997	13:04:00	0.6964	33
11/29/1997	13:05:59	0.6962	33
11/29/1997	13:06:59	0.6961	33
11/29/1997	13:08:00	0.696	33
11/29/1997	13:09:00	0.6961	33
11/29/1997	13:09:00	0.696	33
11/29/1997	13:09:59	0.6961	33
11/29/1997	13:11:00	0.696	33
11/29/1997	13:12:59	0.6959	33
11/29/1997	13:12:59	0.696	33
11/29/1997	13:14:00	0.6961	33
11/29/1997	13:15:59	0.6963	33
11/29/1997	13:15:59	0.6964	33
11/29/1997	13:17:00	0.6965	33
11/29/1997	13:18:00	0.6963	33
11/29/1997	13:22:59	0.6962	33
11/29/1997	13:22:59	0.6961	33
11/29/1997	13:24:00	0.6962	33
11/29/1997	13:25:00	0.6963	33
11/29/1997	13:25:00	0.6962	33
11/29/1997	13:25:59	0.6961	33
11/29/1997	13:28:00	0.6962	33
11/29/1997	13:33:00	0.6963	33
11/29/1997	13:34:59	0.6964	33
11/29/1997	13:35:59	0.6962	33
11/29/1997	13:38:00	0.6964	33
11/29/1997	13:38:59	0.6963	33
11/29/1997	13:38:59	0.6962	33
11/29/1997	13:40:00	0.6964	33
11/29/1997	13:41:00	0.6963	33
11/29/1997	13:44:59	0.6962	33
11/29/1997	13:47:00	0.6963	33
11/29/1997	13:50:59	0.6961	33
11/29/1997	13:50:59	0.6963	33
11/29/1997	13:53:00	0.6964	33
11/29/1997	13:53:00	0.6963	33
11/29/1997	13:54:00	0.6964	33
11/29/1997	13:54:59	0.6963	33
11/29/1997	13:54:59	0.6962	33
11/29/1997	13:54:59	0.6964	33
11/29/1997	13:56:00	0.6965	33
11/29/1997	13:56:00	0.6964	33
11/29/1997	13:56:00	0.6963	33
11/29/1997	13:57:00	0.6965	33
11/29/1997	13:57:59	0.6966	33
11/29/1997	13:59:00	0.6965	33
11/29/1997	13:59:00	0.6966	33
11/29/1997	13:59:00	0.6965	33
11/29/1997	13:59:00	0.6966	33
11/29/1997	13:59:00	0.6967	33
11/29/1997	14:00:00	0.6966	33
11/29/1997	14:00:00	0.6965	33
11/29/1997	14:00:00	0.6964	49
11/30/1997	14:34:00	0.6965	73
11/30/1997	15:29:00	0.6963	65
11/30/1997	16:04:00	0.6963	65
11/30/1997	16:12:59	0.6963	65
11/30/1997	16:25:59	0.6964	65
11/30/1997	16:38:00	0.6962	65
11/30/1997	16:38:59	0.6962	65
11/30/1997	16:41:59	0.6963	65
11/30/1997	17:32:00	0.6966	65
11/30/1997	18:59:00	0.6965	65
11/30/1997	19:11:00	0.6967	65
11/30/1997	19:49:00	0.6969	65
11/30/1997	19:50:59	0.6967	65
11/30/1997	19:53:00	0.6971	65
11/30/1997	20:34:00	0.6968	65
11/30/1997	20:39:00	0.6968	65
11/30/1997	20:55:00	0.6968	65
11/30/1997	21:26:00	0.6963	65
11/30/1997	21:29:00	0.6968	65
11/30/1997	21:40:00	0.6963	65
11/30/1997	23:04:59	0.6961	65
11/30/1997	23:57:00	0.6965	65
11/30/1997	00:13:00	0.6962	65
11/30/1997	01:12:00	0.6963	65
11/30/1997	01:17:00	0.6964	65
11/30/1997	01:25:59	0.6964	65
11/30/1997	01:34:00	0.6964	65
11/30/1997	01:35:59	0.6961	65
11/30/1997	01:41:59	0.6958	65
11/30/1997	01:44:00	0.6956	65
11/30/1997	01:44:00	0.6954	65
11/30/1997	01:47:59	0.6956	65
11/30/1997	01:54:00	0.6956	65
11/30/1997	01:57:00	0.6951	65
11/30/1997	01:57:00	0.695	65
11/30/1997	01:57:00	0.6953	65
11/30/1997	01:59:00	0.6952	65
11/30/1997	02:00:00	0.6949	65
11/30/1997	02:00:00	0.6948	65
11/30/1997	02:00:59	0.6947	65
11/30/1997	02:04:59	0.6946	65
11/30/1997	02:09:00	0.6945	65
11/30/1997	02:09:00	0.6943	65
11/30/1997	02:09:00	0.6941	65
11/30/1997	02:09:00	0.694	65
11/30/1997	02:15:00	0.6942	65
11/30/1997	02:19:00	0.6937	65
11/30/1997	02:28:00	0.6942	65
11/30/1997	02:29:00	0.6937	65
11/30/1997	02:32:00	0.6942	65
11/30/1997	02:32:59	0.6945	65
11/30/1997	02:35:00	0.6946	65
11/30/1997	02:35:59	0.6946	65
11/30/1997	02:39:59	0.694	65
11/30/1997	02:41:00	0.694	65
11/30/1997	02:45:00	0.6942	65
11/30/1997	02:48:00	0.6942	65
11/30/1997	02:55:59	0.694	65
11/30/1997	02:57:00	0.694	65
11/30/1997	02:57:00	0.6942	65
11/30/1997	02:58:00	0.6936	65
11/30/1997	02:58:00	0.6935	65
11/30/1997	02:58:59	0.6932	65
11/30/1997	03:11:59	0.6932	65
11/30/1997	03:17:59	0.6932	65
11/30/1997	03:17:59	0.6931	65
11/30/1997	03:19:00	0.6931	65
11/30/1997	03:20:59	0.6932	65
11/30/1997	03:21:59	0.693	65
11/30/1997	03:21:59	0.6928	65
11/30/1997	03:23:00	0.6926	65
11/30/1997	03:24:00	0.6926	65
11/30/1997	03:24:59	0.6925	65
11/30/1997	03:24:59	0.6924	65
11/30/1997	03:26:00	0.6924	65
11/30/1997	03:26:00	0.6928	65
11/30/1997	03:27:59	0.6926	65
11/30/1997	03:29:00	0.6926	65
11/30/1997	03:36:00	0.6929	65
11/30/1997	03:36:59	0.693	65
11/30/1997	03:37:59	0.6933	65
11/30/1997	03:39:00	0.6935	65
11/30/1997	03:40:59	0.6934	65
11/30/1997	03:43:00	0.6937	65
11/30/1997	03:53:00	0.6935	65
11/30/1997	05:00:00	0.6928	65
11/30/1997	05:06:00	0.6925	65
11/30/1997	05:48:59	0.6926	65
11/30/1997	06:00:00	0.6933	65
11/30/1997	06:04:59	0.693	65
11/30/1997	06:21:59	0.6932	65
11/30/1997	06:26:00	0.693	65
11/30/1997	06:27:00	0.6932	65
11/30/1997	06:39:00	0.693	65
11/30/1997	06:39:00	0.6929	65
11/30/1997	06:40:59	0.6926	81
11/30/1997	07:19:59	0.6932	41
11/30/1997	07:19:59	0.6933	33
11/30/1997	07:19:59	0.6934	33
11/30/1997	07:19:59	0.6933	33
11/30/1997	07:19:59	0.6932	33
11/30/1997	07:21:00	0.6933	33
11/30/1997	07:21:00	0.6932	33
11/30/1997	07:21:59	0.6933	33
11/30/1997	07:22:59	0.6931	33
11/30/1997	07:22:59	0.6932	33
11/30/1997	07:22:59	0.6931	33
11/30/1997	07:22:59	0.6932	33
11/30/1997	07:22:59	0.6933	33
11/30/1997	07:22:59	0.6932	33
11/30/1997	07:22:59	0.6931	33
11/30/1997	07:24:00	0.6932	33
11/30/1997	07:24:00	0.6931	33
11/30/1997	07:24:00	0.6932	33
11/30/1997	07:24:00	0.6933	33
11/30/1997	07:25:00	0.6931	33
11/30/1997	07:25:00	0.6932	33
11/30/1997	07:25:59	0.6931	33
11/30/1997	07:25:59	0.693	33
11/30/1997	07:25:59	0.6931	33
11/30/1997	07:27:00	0.693	33
11/30/1997	07:27:00	0.6931	33
11/30/1997	07:27:00	0.693	33
11/30/1997	07:28:00	0.6929	33
11/30/1997	07:28:00	0.6928	33
11/30/1997	07:28:00	0.6929	33
11/30/1997	07:28:00	0.6928	33
11/30/1997	07:28:00	0.6927	33
11/30/1997	07:28:00	0.6928	33
11/30/1997	07:28:59	0.6927	33
11/30/1997	07:28:59	0.6929	33
11/30/1997	07:28:59	0.6927	33
11/30/1997	07:28:59	0.6928	33
11/30/1997	07:30:00	0.6927	33
11/30/1997	07:30:00	0.6929	33
11/30/1997	07:30:00	0.693	33
11/30/1997	07:30:00	0.6929	33
11/30/1997	07:30:00	0.693	33
11/30/1997	07:31:00	0.6929	33
11/30/1997	07:31:00	0.6928	33
11/30/1997	07:31:00	0.6929	33
11/30/1997	07:31:00	0.6927	33
11/30/1997	07:31:59	0.6929	33
11/30/1997	07:31:59	0.693	33
11/30/1997	07:31:59	0.6929	33
11/30/1997	07:31:59	0.693	33
11/30/1997	07:33:00	0.6929	33
11/30/1997	07:33:00	0.6928	33
11/30/1997	07:33:00	0.6929	33
11/30/1997	07:33:00	0.693	33
11/30/1997	07:34:00	0.6928	33
11/30/1997	07:34:00	0.6929	33
11/30/1997	07:34:00	0.693	33
11/30/1997	07:34:59	0.6929	33
11/30/1997	07:34:59	0.693	33
11/30/1997	07:35:59	0.6929	33
11/30/1997	07:35:59	0.6928	33
11/30/1997	07:38:00	0.6929	33
11/30/1997	07:38:00	0.6928	33
11/30/1997	07:38:59	0.6926	33
11/30/1997	07:38:59	0.6927	33
11/30/1997	07:38:59	0.6926	33
11/30/1997	07:38:59	0.6927	33
11/30/1997	07:40:00	0.6928	33
11/30/1997	07:41:00	0.6926	33
11/30/1997	07:41:00	0.6927	33
11/30/1997	07:41:59	0.6928	33
11/30/1997	07:41:59	0.6927	33
11/30/1997	07:41:59	0.6925	33
11/30/1997	07:41:59	0.6924	33
11/30/1997	07:41:59	0.6923	33
11/30/1997	07:43:00	0.6925	33
11/30/1997	07:43:00	0.6924	33
11/30/1997	07:44:00	0.6923	33
11/30/1997	07:44:00	0.6925	33
11/30/1997	07:44:00	0.6924	33
11/30/1997	07:44:00	0.6923	33
11/30/1997	07:44:00	0.6922	33
11/30/1997	07:44:59	0.6923	33
11/30/1997	07:44:59	0.6924	33
11/30/1997	07:44:59	0.6923	33
11/30/1997	07:46:00	0.6922	33
11/30/1997	07:46:00	0.6923	33
11/30/1997	07:46:00	0.6921	33
11/30/1997	07:47:00	0.6922	33
11/30/1997	07:47:59	0.6921	33
11/30/1997	07:47:59	0.692	33
11/30/1997	07:47:59	0.6919	33
11/30/1997	07:47:59	0.6918	33
11/30/1997	07:47:59	0.6919	33
11/30/1997	07:47:59	0.692	33
11/30/1997	07:49:00	0.6919	33
11/30/1997	07:49:00	0.6918	33
11/30/1997	07:49:00	0.6917	33
11/30/1997	07:49:00	0.6918	33
11/30/1997	07:49:00	0.6919	33
11/30/1997	07:49:00	0.6918	33
11/30/1997	07:50:00	0.6919	33
11/30/1997	07:50:00	0.692	33
11/30/1997	07:50:00	0.6919	33
11/30/1997	07:50:00	0.692	33
11/30/1997	07:50:59	0.6919	33
11/30/1997	07:50:59	0.692	33
11/30/1997	07:50:59	0.6919	33
11/30/1997	07:50:59	0.692	33
11/30/1997	07:51:59	0.6919	33
11/30/1997	07:53:00	0.692	33
11/30/1997	07:53:00	0.6921	33
11/30/1997	07:53:00	0.6922	33
11/30/1997	07:54:00	0.6921	33
11/30/1997	07:54:00	0.692	33
11/30/1997	07:54:00	0.6921	33
11/30/1997	07:54:00	0.6923	33
11/30/1997	07:54:00	0.6921	33
11/30/1997	07:54:00	0.6922	33
11/30/1997	07:54:59	0.6921	33
11/30/1997	07:54:59	0.6922	33
11/30/1997	07:54:59	0.6921	33
11/30/1997	07:54:59	0.6923	33
11/30/1997	07:56:00	0.6922	33
11/30/1997	07:56:00	0.6923	33
11/30/1997	07:56:00	0.6924	33
11/30/1997	07:56:00	0.6925	33
11/30/1997	07:56:00	0.6924	33
11/30/1997	07:57:00	0.6925	33
11/30/1997	07:57:00	0.6926	33
11/30/1997	07:57:00	0.6925	33
11/30/1997	07:57:00	0.6924	33
11/30/1997	07:57:00	0.6926	33
11/30/1997	07:57:00	0.6925	33
11/30/1997	07:57:00	0.6926	33
11/30/1997	07:57:59	0.6927	33
11/30/1997	07:57:59	0.6926	33
11/30/1997	07:57:59	0.6925	33
11/30/1997	07:59:00	0.6927	33
11/30/1997	07:59:00	0.6928	33
11/30/1997	08:00:00	0.6929	33
11/30/1997	08:00:00	0.693	33
11/30/1997	08:00:00	0.6929	33
11/30/1997	08:00:00	0.6928	33
11/30/1997	08:00:59	0.6929	33
11/30/1997	08:00:59	0.693	33
11/30/1997	08:03:00	0.6931	33
11/30/1997	08:03:00	0.6932	33
11/30/1997	08:03:59	0.6931	33
11/30/1997	08:04:59	0.6932	33
11/30/1997	08:06:00	0.6931	33
11/30/1997	08:06:00	0.6932	33
11/30/1997	08:06:59	0.6933	33
11/30/1997	08:06:59	0.6934	33
11/30/1997	08:06:59	0.6935	33
11/30/1997	08:07:59	0.6934	33
11/30/1997	08:07:59	0.6935	33
11/30/1997	08:09:00	0.6934	33
11/30/1997	08:09:00	0.6933	33
11/30/1997	08:09:00	0.6934	33
11/30/1997	08:09:00	0.6935	33
11/30/1997	08:09:00	0.6936	33
11/30/1997	08:09:00	0.6937	33
11/30/1997	08:10:00	0.6938	33
11/30/1997	08:10:00	0.6939	33
11/30/1997	08:10:00	0.6938	33
11/30/1997	08:10:00	0.6937	33
11/30/1997	08:10:00	0.6936	33
11/30/1997	08:10:00	0.6937	33
11/30/1997	08:10:59	0.6938	33
11/30/1997	08:10:59	0.6937	33
11/30/1997	08:12:00	0.6936	33
11/30/1997	08:13:59	0.6935	33
11/30/1997	08:13:59	0.6934	33
11/30/1997	08:13:59	0.6935	33
11/30/1997	08:15:00	0.6934	33
11/30/1997	08:16:00	0.6933	33
11/30/1997	08:16:00	0.6932	33
11/30/1997	08:16:59	0.6931	33
11/30/1997	08:16:59	0.6932	33
11/30/1997	08:18:00	0.6931	33
11/30/1997	08:18:00	0.6932	33
11/30/1997	08:18:00	0.693	33
11/30/1997	08:20:59	0.6929	33
11/30/1997	08:20:59	0.693	33
11/30/1997	08:20:59	0.6929	33
11/30/1997	08:20:59	0.6928	33
11/30/1997	08:22:00	0.6929	33
11/30/1997	08:23:00	0.693	33
11/30/1997	08:23:59	0.6931	33
11/30/1997	08:25:00	0.693	33
11/30/1997	08:26:00	0.6932	33
11/30/1997	08:26:00	0.693	33
11/30/1997	08:26:00	0.6931	33
11/30/1997	08:26:59	0.693	33
11/30/1997	08:28:00	0.6932	33
11/30/1997	08:28:00	0.693	33
11/30/1997	08:28:00	0.6929	33
11/30/1997	08:28:00	0.6928	33
11/30/1997	08:29:00	0.6927	33
11/30/1997	08:29:00	0.6926	33
11/30/1997	08:29:00	0.6927	33
11/30/1997	08:29:00	0.6928	33
11/30/1997	08:31:00	0.6927	33
11/30/1997	08:32:59	0.6928	33
11/30/1997	08:32:59	0.6927	33
11/30/1997	08:32:59	0.6928	33
11/30/1997	08:32:59	0.6927	33
11/30/1997	08:34:00	0.6928	33
11/30/1997	08:34:00	0.6926	33
11/30/1997	08:34:00	0.6925	33
11/30/1997	08:35:00	0.6927	33
11/30/1997	08:35:00	0.6925	33
11/30/1997	08:35:00	0.6926	33
11/30/1997	08:35:59	0.6926	33
11/30/1997	08:35:59	0.6925	33
11/30/1997	08:35:59	0.6926	33
11/30/1997	08:35:59	0.6927	33
11/30/1997	08:36:59	0.6925	33
11/30/1997	08:38:00	0.6926	33
11/30/1997	08:39:00	0.6925	33
11/30/1997	08:41:00	0.6926	33
11/30/1997	08:41:00	0.6924	33
11/30/1997	08:42:00	0.6925	33
11/30/1997	08:44:00	0.6926	33
11/30/1997	08:44:00	0.6927	33
11/30/1997	08:45:00	0.6927	33
11/30/1997	08:45:59	0.6928	33
11/30/1997	08:48:00	0.6929	33
11/30/1997	08:48:00	0.6928	33
11/30/1997	08:48:00	0.6927	33
11/30/1997	08:48:00	0.6928	33
11/30/1997	08:49:59	0.6929	33
11/30/1997	08:51:00	0.693	33
11/30/1997	08:51:00	0.6929	33
11/30/1997	08:51:00	0.6928	33
11/30/1997	08:51:59	0.6927	33
11/30/1997	08:51:59	0.6926	33
11/30/1997	08:52:59	0.6927	33
11/30/1997	08:55:00	0.6925	33
11/30/1997	08:55:00	0.6924	33
11/30/1997	08:55:00	0.6925	33
11/30/1997	08:55:59	0.6925	33
11/30/1997	08:57:00	0.6926	33
11/30/1997	08:57:00	0.6927	33
11/30/1997	08:58:59	0.6924	33
11/30/1997	08:58:59	0.6925	33
11/30/1997	08:58:59	0.6926	33
11/30/1997	09:00:00	0.6927	33
11/30/1997	09:00:00	0.6926	33
11/30/1997	09:00:00	0.6927	33
11/30/1997	09:00:00	0.6926	33
11/30/1997	09:00:00	0.6929	33
11/30/1997	09:01:00	0.693	33
11/30/1997	09:01:00	0.6929	33
11/30/1997	09:01:59	0.6928	33
11/30/1997	09:01:59	0.693	33
11/30/1997	09:01:59	0.6929	33
11/30/1997	09:01:59	0.6928	33
11/30/1997	09:01:59	0.6929	33
11/30/1997	09:03:00	0.693	33
11/30/1997	09:03:00	0.6931	33
11/30/1997	09:04:00	0.6929	33
11/30/1997	09:04:00	0.693	33
11/30/1997	09:07:00	0.6931	33
11/30/1997	09:07:00	0.693	33
11/30/1997	09:14:00	0.6929	33
11/30/1997	09:19:00	0.6928	33
11/30/1997	09:20:59	0.6927	33
11/30/1997	09:20:59	0.6926	33
11/30/1997	09:20:59	0.6928	33
11/30/1997	09:20:59	0.6929	33
11/30/1997	09:20:59	0.693	33
11/30/1997	09:20:59	0.6929	33
11/30/1997	09:21:59	0.693	33
11/30/1997	09:23:00	0.6931	33
11/30/1997	09:24:00	0.6932	33
11/30/1997	09:24:59	0.6934	33
11/30/1997	09:26:00	0.6935	33
11/30/1997	09:27:00	0.6936	33
11/30/1997	09:27:00	0.6935	33
11/30/1997	09:27:59	0.6934	33
11/30/1997	09:29:00	0.6935	33
11/30/1997	09:29:00	0.6936	33
11/30/1997	09:29:00	0.6937	33
11/30/1997	09:30:00	0.6936	33
11/30/1997	09:30:00	0.6937	33
11/30/1997	09:30:00	0.6935	33
11/30/1997	09:30:00	0.6937	33
11/30/1997	09:32:00	0.6934	33
11/30/1997	09:33:00	0.6936	33
11/30/1997	09:33:00	0.6937	33
11/30/1997	09:33:59	0.6935	33
11/30/1997	09:34:59	0.6936	33
11/30/1997	09:34:59	0.6937	33
11/30/1997	09:34:59	0.6938	33
11/30/1997	09:36:00	0.6937	33
11/30/1997	09:36:00	0.6938	33
11/30/1997	09:36:00	0.6939	33
11/30/1997	09:36:00	0.6938	33
11/30/1997	09:36:59	0.6939	33
11/30/1997	09:36:59	0.694	33
11/30/1997	09:36:59	0.6938	33
11/30/1997	09:36:59	0.6937	33
11/30/1997	09:36:59	0.6939	33
11/30/1997	09:36:59	0.6938	33
11/30/1997	09:37:59	0.6937	33
11/30/1997	09:42:00	0.6936	33
11/30/1997	09:42:00	0.6937	33
11/30/1997	09:43:00	0.6936	33
11/30/1997	09:43:59	0.6937	33
11/30/1997	09:43:59	0.6938	33
11/30/1997	09:43:59	0.6939	33
11/30/1997	09:43:59	0.6937	33
11/30/1997	09:45:00	0.6938	33
11/30/1997	09:46:00	0.6939	33
11/30/1997	09:46:59	0.6938	33
11/30/1997	09:46:59	0.6939	33
11/30/1997	09:46:59	0.6937	33
11/30/1997	09:49:00	0.6938	33
11/30/1997	09:49:00	0.6939	33
11/30/1997	09:49:00	0.6938	33
11/30/1997	09:49:59	0.6939	33
11/30/1997	09:50:59	0.6937	33
11/30/1997	09:55:00	0.6937	33
11/30/1997	09:56:59	0.6938	33
11/30/1997	09:56:59	0.6937	33
11/30/1997	09:58:00	0.6936	33
11/30/1997	09:58:00	0.6935	33
11/30/1997	09:59:59	0.6934	33
11/30/1997	09:59:59	0.6933	33
11/30/1997	09:59:59	0.6932	33
11/30/1997	09:59:59	0.6933	33
11/30/1997	10:01:00	0.6933	33
11/30/1997	10:01:00	0.6932	33
11/30/1997	10:02:00	0.6931	33
11/30/1997	10:02:00	0.693	33
11/30/1997	10:02:00	0.6931	33
11/30/1997	10:02:00	0.693	33
11/30/1997	10:02:59	0.6931	33
11/30/1997	10:05:00	0.6932	33
11/30/1997	10:05:00	0.6931	33
11/30/1997	10:05:59	0.693	33
11/30/1997	10:05:59	0.6929	33
11/30/1997	10:06:59	0.693	33
11/30/1997	10:06:59	0.6928	33
11/30/1997	10:06:59	0.6929	33
11/30/1997	10:08:00	0.693	33
11/30/1997	10:09:00	0.6928	33
11/30/1997	10:09:00	0.6929	33
11/30/1997	10:09:00	0.6928	33
11/30/1997	10:09:59	0.6926	33
11/30/1997	10:09:59	0.6927	33
11/30/1997	10:09:59	0.6926	33
11/30/1997	10:11:00	0.6927	33
11/30/1997	10:11:00	0.6926	33
11/30/1997	10:11:00	0.6925	33
11/30/1997	10:12:00	0.6923	33
11/30/1997	10:12:00	0.6924	33
11/30/1997	10:12:00	0.6925	33
11/30/1997	10:12:00	0.6924	33
11/30/1997	10:12:59	0.6925	33
11/30/1997	10:15:00	0.6927	33
11/30/1997	10:15:00	0.6929	33
11/30/1997	10:15:59	0.6932	33
11/30/1997	10:15:59	0.6933	33
11/30/1997	10:17:00	0.6937	33
11/30/1997	10:17:00	0.6935	33
11/30/1997	10:17:00	0.6934	33
11/30/1997	10:18:00	0.6939	33
11/30/1997	10:18:00	0.6938	33
11/30/1997	10:18:00	0.694	33
11/30/1997	10:18:00	0.6939	33
11/30/1997	10:18:00	0.6938	33
11/30/1997	10:18:00	0.694	33
11/30/1997	10:18:59	0.6937	33
11/30/1997	10:18:59	0.6936	33
11/30/1997	10:18:59	0.6935	33
11/30/1997	10:21:00	0.6934	33
11/30/1997	10:21:00	0.6935	33
11/30/1997	10:21:59	0.6933	33
11/30/1997	10:22:59	0.6932	33
11/30/1997	10:25:59	0.6933	33
11/30/1997	10:27:00	0.6932	33
11/30/1997	10:27:00	0.6931	33
11/30/1997	10:27:00	0.693	33
11/30/1997	10:27:00	0.6931	33
11/30/1997	10:30:00	0.6932	33
11/30/1997	10:30:00	0.6933	33
11/30/1997	10:31:00	0.6932	33
11/30/1997	10:33:00	0.6931	33
11/30/1997	10:34:00	0.693	33
11/30/1997	10:34:59	0.6928	33
11/30/1997	10:35:59	0.6927	33
11/30/1997	10:35:59	0.6926	33
11/30/1997	10:35:59	0.6925	33
11/30/1997	10:38:00	0.6926	33
11/30/1997	10:38:00	0.6927	33
11/30/1997	10:38:59	0.6926	33
11/30/1997	10:40:00	0.6927	33
11/30/1997	10:40:00	0.6928	33
11/30/1997	10:40:00	0.6926	33
11/30/1997	10:40:00	0.6925	33
11/30/1997	10:41:00	0.6926	33
11/30/1997	10:41:00	0.6928	33
11/30/1997	10:41:00	0.6929	33
11/30/1997	10:43:00	0.6928	33
11/30/1997	10:44:00	0.693	33
11/30/1997	10:49:00	0.693	33
11/30/1997	10:50:00	0.6929	33
11/30/1997	10:50:00	0.6928	33
11/30/1997	10:50:59	0.6929	33
11/30/1997	10:53:00	0.6928	33
11/30/1997	10:54:00	0.6927	33
11/30/1997	10:54:59	0.6928	33
11/30/1997	10:56:00	0.6929	33
11/30/1997	10:56:00	0.6928	33
11/30/1997	11:00:00	0.6931	33
11/30/1997	11:00:00	0.6929	33
11/30/1997	11:00:59	0.6932	33
11/30/1997	11:00:59	0.6933	33
11/30/1997	11:02:00	0.693	33
11/30/1997	11:03:00	0.6928	33
11/30/1997	11:03:59	0.6927	33
11/30/1997	11:04:59	0.6926	33
11/30/1997	11:04:59	0.6925	33
11/30/1997	11:04:59	0.6928	33
11/30/1997	11:06:59	0.6928	33
11/30/1997	11:06:59	0.6929	33
11/30/1997	11:07:59	0.6928	33
11/30/1997	11:07:59	0.6929	33
11/30/1997	11:07:59	0.6928	33
11/30/1997	11:09:00	0.6926	33
11/30/1997	11:09:00	0.6927	33
11/30/1997	11:09:00	0.6925	33
11/30/1997	11:09:00	0.6924	33
11/30/1997	11:10:00	0.6925	33
11/30/1997	11:10:00	0.6923	33
11/30/1997	11:10:00	0.6922	33
11/30/1997	11:10:00	0.692	33
11/30/1997	11:10:00	0.6921	33
11/30/1997	11:10:00	0.6921	33
11/30/1997	11:10:00	0.692	33
11/30/1997	11:10:59	0.6919	33
11/30/1997	11:10:59	0.692	33
11/30/1997	11:10:59	0.6921	33
11/30/1997	11:10:59	0.692	33
11/30/1997	11:10:59	0.6919	33
11/30/1997	11:10:59	0.692	33
11/30/1997	11:12:00	0.6919	33
11/30/1997	11:12:00	0.6922	33
11/30/1997	11:12:00	0.6921	33
11/30/1997	11:12:00	0.692	33
11/30/1997	11:13:00	0.6922	33
11/30/1997	11:13:00	0.6921	33
11/30/1997	11:13:00	0.6923	33
11/30/1997	11:13:00	0.6922	33
11/30/1997	11:13:59	0.6921	33
11/30/1997	11:13:59	0.692	33
11/30/1997	11:13:59	0.6921	33
11/30/1997	11:13:59	0.6922	33
11/30/1997	11:13:59	0.692	33
11/30/1997	11:15:00	0.6921	33
11/30/1997	11:16:59	0.6922	33
11/30/1997	11:16:59	0.6923	33
11/30/1997	11:16:59	0.6924	33
11/30/1997	11:18:00	0.6923	33
11/30/1997	11:18:00	0.6924	33
11/30/1997	11:18:00	0.6925	33
11/30/1997	11:18:00	0.6924	33
11/30/1997	11:19:00	0.6923	33
11/30/1997	11:19:00	0.6924	33
11/30/1997	11:19:00	0.6925	33
11/30/1997	11:19:00	0.6927	33
11/30/1997	11:19:00	0.6924	33
11/30/1997	11:19:00	0.6926	33
11/30/1997	11:20:59	0.6926	33
11/30/1997	11:20:59	0.6927	33
11/30/1997	11:22:00	0.6925	33
11/30/1997	11:23:00	0.6926	33
11/30/1997	11:26:59	0.6925	33
11/30/1997	11:26:59	0.6927	33
11/30/1997	11:26:59	0.6928	33
11/30/1997	11:26:59	0.6927	33
11/30/1997	11:28:00	0.6929	33
11/30/1997	11:29:00	0.693	33
11/30/1997	11:31:00	0.6931	33
11/30/1997	11:32:00	0.693	33
11/30/1997	11:32:59	0.6928	33
11/30/1997	11:35:00	0.6929	33
11/30/1997	11:39:59	0.6928	33
11/30/1997	11:42:59	0.6927	33
11/30/1997	11:42:59	0.6928	33
11/30/1997	11:42:59	0.6929	33
11/30/1997	11:44:00	0.693	33
11/30/1997	11:44:00	0.6931	33
11/30/1997	11:48:59	0.6929	33
11/30/1997	11:48:59	0.6931	33
11/30/1997	11:48:59	0.6932	33
11/30/1997	11:51:59	0.6933	33
11/30/1997	11:51:59	0.6932	33
11/30/1997	11:51:59	0.6933	33
11/30/1997	11:52:59	0.6935	33
11/30/1997	11:55:00	0.6934	33
11/30/1997	11:55:59	0.6935	33
11/30/1997	11:55:59	0.6936	33
11/30/1997	11:55:59	0.6938	33
11/30/1997	11:57:00	0.6935	33
11/30/1997	11:58:00	0.6934	33
11/30/1997	12:00:00	0.6932	33
11/30/1997	12:01:00	0.6934	33
11/30/1997	12:04:59	0.6935	33
11/30/1997	12:08:59	0.6936	33
11/30/1997	12:08:59	0.6937	33
11/30/1997	12:08:59	0.6936	33
11/30/1997	12:10:00	0.6937	33
11/30/1997	12:10:00	0.6938	33
11/30/1997	12:10:00	0.6937	33
11/30/1997	12:10:00	0.6936	33
11/30/1997	12:14:00	0.6938	33
11/30/1997	12:14:00	0.6937	33
11/30/1997	12:14:59	0.6936	33
11/30/1997	12:16:00	0.6935	33
11/30/1997	12:16:00	0.6934	33
11/30/1997	12:17:00	0.6935	33
11/30/1997	12:17:59	0.6936	33
11/30/1997	12:23:00	0.6937	33
11/30/1997	12:24:59	0.6935	33
11/30/1997	12:27:00	0.6937	33
11/30/1997	12:32:00	0.6938	33
11/30/1997	12:42:00	0.6942	33
11/30/1997	12:42:00	0.694	33
11/30/1997	12:43:00	0.6943	33
11/30/1997	12:43:00	0.6944	33
11/30/1997	12:43:00	0.6942	33
11/30/1997	12:43:00	0.6944	33
11/30/1997	12:43:59	0.6943	33
11/30/1997	12:43:59	0.6942	33
11/30/1997	12:43:59	0.6943	33
11/30/1997	12:45:00	0.6944	33
11/30/1997	12:45:00	0.6942	33
11/30/1997	12:45:00	0.6941	33
11/30/1997	12:46:00	0.6942	33
11/30/1997	12:46:00	0.6941	33
11/30/1997	12:48:00	0.6942	33
11/30/1997	12:48:00	0.6941	33
11/30/1997	12:48:00	0.6939	33
11/30/1997	12:48:00	0.6938	33
11/30/1997	12:49:00	0.6937	33
11/30/1997	12:49:00	0.6936	33
11/30/1997	12:49:59	0.6935	33
11/30/1997	12:50:59	0.6934	33
11/30/1997	12:52:00	0.6936	33
11/30/1997	12:53:59	0.6935	33
11/30/1997	12:58:00	0.6936	33
11/30/1997	12:58:00	0.6937	33
11/30/1997	12:58:00	0.6939	33
11/30/1997	12:59:00	0.6938	33
11/30/1997	12:59:59	0.6939	33
11/30/1997	12:59:59	0.694	33
11/30/1997	13:01:00	0.6939	33
11/30/1997	13:02:00	0.6938	33
11/30/1997	13:02:00	0.6939	33
11/30/1997	13:02:00	0.6938	33
11/30/1997	13:02:00	0.6939	33
11/30/1997	13:02:59	0.6937	33
11/30/1997	13:09:59	0.6938	33
11/30/1997	13:12:00	0.6939	33
11/30/1997	13:18:59	0.6938	33
11/30/1997	13:21:59	0.6939	33
11/30/1997	13:25:00	0.6939	33
11/30/1997	13:25:59	0.6936	33
11/30/1997	13:25:59	0.6935	33
11/30/1997	13:25:59	0.6936	33
11/30/1997	13:28:00	0.6937	33
11/30/1997	13:28:00	0.6938	33
11/30/1997	13:30:00	0.6937	33
11/30/1997	13:31:59	0.6936	33
11/30/1997	13:34:00	0.6935	33
11/30/1997	13:34:59	0.6934	33
11/30/1997	13:35:59	0.6933	33
11/30/1997	13:35:59	0.6932	33
11/30/1997	13:35:59	0.6933	33
11/30/1997	13:35:59	0.6932	33
11/30/1997	13:38:59	0.6936	33
11/30/1997	13:40:00	0.6934	33
11/30/1997	13:41:00	0.6933	33
11/30/1997	13:46:00	0.6934	33
11/30/1997	13:46:00	0.6933	33
11/30/1997	13:46:00	0.6934	33
11/30/1997	13:46:00	0.6933	33
11/30/1997	13:47:00	0.6934	33
11/30/1997	13:47:00	0.6935	33
11/30/1997	13:47:59	0.6934	33
11/30/1997	13:47:59	0.6933	33
11/30/1997	13:49:00	0.6935	33
11/30/1997	13:50:00	0.6934	33
11/30/1997	13:50:00	0.6935	33
11/30/1997	13:50:00	0.6934	33
11/30/1997	13:51:59	0.6935	33
11/30/1997	13:56:00	0.6936	33
11/30/1997	13:56:00	0.6937	33
11/30/1997	13:56:00	0.6936	33
11/30/1997	13:57:00	0.6937	33
11/30/1997	13:57:59	0.6936	33
11/30/1997	13:57:59	0.6935	33
11/30/1997	13:59:00	0.6934	33
11/30/1997	13:59:00	0.6935	33
11/30/1997	13:59:00	0.6934	33
11/30/1997	13:59:00	0.6933	33
11/30/1997	13:59:00	0.6932	33
11/30/1997	13:59:00	0.6933	33
11/30/1997	13:59:00	0.6932	33
11/30/1997	14:00:00	0.6931	33
11/30/1997	14:00:00	0.693	33
11/30/1997	14:00:00	0.6931	49
11/31/1997	14:35:00	0.693	73
11/31/1997	14:35:00	0.6935	65
11/31/1997	14:36:59	0.6935	65
11/31/1997	14:39:59	0.6932	65
11/31/1997	14:42:59	0.6932	65
11/31/1997	14:47:00	0.6933	65
11/31/1997	14:55:59	0.6933	65
11/31/1997	15:04:59	0.6936	65
11/31/1997	15:05:59	0.6936	65
11/31/1997	15:08:00	0.6936	65
11/31/1997	15:08:59	0.6936	65
11/31/1997	15:32:00	0.6936	65
11/31/1997	15:33:00	0.6936	65
11/31/1997	15:33:59	0.6933	65
11/31/1997	15:39:00	0.6937	65
11/31/1997	15:43:00	0.6937	65
11/31/1997	15:52:00	0.6937	65
11/31/1997	16:02:00	0.6938	65
11/31/1997	16:05:59	0.694	65
11/31/1997	16:19:59	0.694	65
11/31/1997	16:24:00	0.6939	65
11/31/1997	16:28:59	0.6939	65
11/31/1997	17:13:00	0.6931	65
11/31/1997	17:22:00	0.6931	65
11/31/1997	17:32:00	0.6932	65
11/31/1997	18:11:59	0.6925	65
11/31/1997	18:46:59	0.6925	65
11/31/1997	18:46:59	0.6923	65
11/31/1997	18:49:59	0.6923	65
11/31/1997	19:18:59	0.6928	65
11/31/1997	19:38:00	0.6929	65
11/31/1997	20:00:00	0.6927	65
11/31/1997	20:35:00	0.693	65
11/31/1997	21:11:00	0.6932	65
11/31/1997	21:16:00	0.6935	65
11/31/1997	21:46:59	0.6932	65
11/31/1997	21:53:59	0.6932	65
11/31/1997	22:04:00	0.6932	65
11/31/1997	22:04:00	0.6931	65
11/31/1997	22:11:00	0.6931	65
11/31/1997	22:47:00	0.693	65
11/31/1997	22:47:00	0.6933	65
11/31/1997	01:11:00	0.6926	65
11/31/1997	01:12:00	0.6925	65
11/31/1997	02:10:00	0.6939	65
11/31/1997	02:10:59	0.694	65
11/31/1997	02:13:00	0.694	65
11/31/1997	02:18:00	0.6941	65
11/31/1997	02:19:00	0.6943	65
11/31/1997	02:19:00	0.6942	65
11/31/1997	02:19:59	0.6942	65
11/31/1997	02:32:59	0.6943	65
11/31/1997	02:32:59	0.6944	65
11/31/1997	02:34:00	0.6944	65
11/31/1997	02:34:00	0.6943	65
11/31/1997	02:41:00	0.6938	65
11/31/1997	02:42:59	0.6938	65
11/31/1997	02:44:00	0.694	65
11/31/1997	02:45:00	0.694	65
11/31/1997	02:47:00	0.694	65
11/31/1997	02:48:59	0.6938	65
11/31/1997	02:49:59	0.6939	65
11/31/1997	02:51:59	0.6935	65
11/31/1997	02:55:59	0.6932	65
11/31/1997	02:57:00	0.6932	65
11/31/1997	03:01:59	0.6932	65
11/31/1997	03:13:00	0.6932	65
11/31/1997	03:14:59	0.6931	65
11/31/1997	03:17:00	0.693	65
11/31/1997	03:26:00	0.6926	65
11/31/1997	03:27:00	0.6924	65
11/31/1997	03:27:59	0.6924	65
11/31/1997	03:30:59	0.6924	65
11/31/1997	03:33:59	0.6922	65
11/31/1997	03:49:59	0.6926	65
11/31/1997	04:01:00	0.693	65
11/31/1997	04:09:00	0.693	65
11/31/1997	04:18:00	0.693	65
11/31/1997	04:19:59	0.693	65
11/31/1997	04:28:00	0.6933	65
11/31/1997	04:38:00	0.6934	65
11/31/1997	04:41:59	0.6932	65
11/31/1997	04:41:59	0.6933	65
11/31/1997	04:43:00	0.6931	65
11/31/1997	04:50:00	0.693	65
11/31/1997	04:53:00	0.6931	65
11/31/1997	04:54:00	0.6931	65
11/31/1997	05:26:00	0.6928	65
11/31/1997	06:14:59	0.6928	65
11/31/1997	06:58:00	0.6925	65
11/31/1997	07:02:59	0.6927	65
11/31/1997	07:04:00	0.6924	81
11/31/1997	07:19:59	0.692	41
11/31/1997	07:19:59	0.6919	33
11/31/1997	07:19:59	0.6917	33
11/31/1997	07:19:59	0.6915	33
11/31/1997	07:19:59	0.6913	33
11/31/1997	07:19:59	0.6912	33
11/31/1997	07:19:59	0.691	33
11/31/1997	07:19:59	0.6909	33
11/31/1997	07:19:59	0.6908	33
11/31/1997	07:19:59	0.6907	33
11/31/1997	07:19:59	0.6905	33
11/31/1997	07:19:59	0.6918	33
11/31/1997	07:21:00	0.6903	33
11/31/1997	07:21:00	0.69	33
11/31/1997	07:21:00	0.6905	33
11/31/1997	07:21:00	0.6906	33
11/31/1997	07:21:00	0.6905	33
11/31/1997	07:21:00	0.6906	33
11/31/1997	07:21:00	0.6907	33
11/31/1997	07:21:59	0.6905	33
11/31/1997	07:21:59	0.6904	33
11/31/1997	07:21:59	0.6905	33
11/31/1997	07:21:59	0.69	33
11/31/1997	07:21:59	0.6903	33
11/31/1997	07:21:59	0.6905	33
11/31/1997	07:21:59	0.6906	33
11/31/1997	07:22:59	0.6908	33
11/31/1997	07:22:59	0.691	33
11/31/1997	07:22:59	0.6908	33
11/31/1997	07:22:59	0.691	33
11/31/1997	07:22:59	0.6909	33
11/31/1997	07:22:59	0.691	33
11/31/1997	07:24:00	0.6911	33
11/31/1997	07:24:00	0.691	33
11/31/1997	07:24:00	0.6911	33
11/31/1997	07:25:00	0.691	33
11/31/1997	07:25:00	0.6911	33
11/31/1997	07:25:00	0.691	33
11/31/1997	07:25:59	0.6909	33
11/31/1997	07:25:59	0.6908	33
11/31/1997	07:25:59	0.6909	33
11/31/1997	07:25:59	0.6908	33
11/31/1997	07:27:00	0.6909	33
11/31/1997	07:27:00	0.691	33
11/31/1997	07:27:00	0.6909	33
11/31/1997	07:28:00	0.6911	33
11/31/1997	07:28:00	0.6909	33
11/31/1997	07:28:00	0.691	33
11/31/1997	07:28:00	0.6909	33
11/31/1997	07:28:59	0.691	33
11/31/1997	07:28:59	0.6909	33
11/31/1997	07:30:00	0.6908	33
11/31/1997	07:30:00	0.691	33
11/31/1997	07:30:00	0.6909	33
11/31/1997	07:30:00	0.691	33
11/31/1997	07:30:00	0.6909	33
11/31/1997	07:31:00	0.6908	33
11/31/1997	07:31:00	0.691	33
11/31/1997	07:31:00	0.6909	33
11/31/1997	07:31:00	0.6907	33
11/31/1997	07:31:59	0.691	33
11/31/1997	07:31:59	0.6908	33
11/31/1997	07:31:59	0.6909	33
11/31/1997	07:33:00	0.6908	33
11/31/1997	07:33:00	0.691	33
11/31/1997	07:33:00	0.6908	33
11/31/1997	07:33:00	0.6909	33
11/31/1997	07:34:00	0.6908	33
11/31/1997	07:34:59	0.691	33
11/31/1997	07:34:59	0.6912	33
11/31/1997	07:34:59	0.691	33
11/31/1997	07:35:59	0.6911	33
11/31/1997	07:35:59	0.6912	33
11/31/1997	07:37:00	0.691	33
11/31/1997	07:37:00	0.6911	33
11/31/1997	07:37:00	0.6912	33
11/31/1997	07:37:00	0.6913	33
11/31/1997	07:38:00	0.6912	33
11/31/1997	07:38:00	0.6911	33
11/31/1997	07:38:59	0.6912	33
11/31/1997	07:40:00	0.6913	33
11/31/1997	07:41:00	0.6914	33
11/31/1997	07:41:59	0.6913	33
11/31/1997	07:41:59	0.6912	33
11/31/1997	07:41:59	0.691	33
11/31/1997	07:44:00	0.6911	33
11/31/1997	07:44:00	0.691	33
11/31/1997	07:44:00	0.6908	33
11/31/1997	07:44:59	0.6905	33
11/31/1997	07:44:59	0.6903	33
11/31/1997	07:44:59	0.6902	33
11/31/1997	07:44:59	0.69	33
11/31/1997	07:44:59	0.6899	33
11/31/1997	07:44:59	0.6898	33
11/31/1997	07:44:59	0.6897	33
11/31/1997	07:44:59	0.6895	33
11/31/1997	07:44:59	0.6897	33
11/31/1997	07:44:59	0.6898	33
11/31/1997	07:44:59	0.6899	33
11/31/1997	07:46:00	0.69	33
11/31/1997	07:46:00	0.6902	33
11/31/1997	07:46:00	0.69	33
11/31/1997	07:46:00	0.6902	33
11/31/1997	07:47:00	0.6903	33
11/31/1997	07:47:00	0.6905	33
11/31/1997	07:47:00	0.6902	33
11/31/1997	07:47:00	0.6904	33
11/31/1997	07:47:00	0.6905	33
11/31/1997	07:47:59	0.6904	33
11/31/1997	07:47:59	0.6905	33
11/31/1997	07:47:59	0.6904	33
11/31/1997	07:47:59	0.6905	33
11/31/1997	07:47:59	0.6907	33
11/31/1997	07:49:00	0.6905	33
11/31/1997	07:50:00	0.6903	33
11/31/1997	07:50:00	0.6904	33
11/31/1997	07:50:00	0.6903	33
11/31/1997	07:50:00	0.6905	33
11/31/1997	07:50:59	0.6903	33
11/31/1997	07:50:59	0.6905	33
11/31/1997	07:50:59	0.6904	33
11/31/1997	07:51:59	0.6903	33
11/31/1997	07:51:59	0.6902	33
11/31/1997	07:53:00	0.6903	33
11/31/1997	07:53:00	0.6901	33
11/31/1997	07:54:00	0.6899	33
11/31/1997	07:54:00	0.69	33
11/31/1997	07:54:00	0.6902	33
11/31/1997	07:54:59	0.6901	33
11/31/1997	07:54:59	0.69	33
11/31/1997	07:54:59	0.6902	33
11/31/1997	07:54:59	0.6904	33
11/31/1997	07:54:59	0.6903	33
11/31/1997	07:54:59	0.6904	33
11/31/1997	07:54:59	0.6905	33
11/31/1997	07:56:00	0.6903	33
11/31/1997	07:56:00	0.6902	33
11/31/1997	07:56:00	0.6903	33
11/31/1997	07:56:00	0.6904	33
11/31/1997	07:57:00	0.69	33
11/31/1997	07:57:00	0.6897	33
11/31/1997	07:57:00	0.6899	33
11/31/1997	07:57:00	0.6902	33
11/31/1997	07:57:59	0.6903	33
11/31/1997	07:57:59	0.69	33
11/31/1997	07:57:59	0.6901	33
11/31/1997	07:57:59	0.6901	33
11/31/1997	07:59:00	0.6902	33
11/31/1997	07:59:00	0.6903	33
11/31/1997	08:00:00	0.6902	33
11/31/1997	08:02:00	0.6904	33
11/31/1997	08:02:00	0.6903	33
11/31/1997	08:02:00	0.6904	33
11/31/1997	08:03:00	0.6905	33
11/31/1997	08:03:59	0.6906	33
11/31/1997	08:03:59	0.6905	33
11/31/1997	08:04:59	0.6906	33
11/31/1997	08:04:59	0.6907	33
11/31/1997	08:06:00	0.6906	33
11/31/1997	08:06:59	0.6907	33
11/31/1997	08:06:59	0.6908	33
11/31/1997	08:09:00	0.6909	33
11/31/1997	08:09:00	0.691	33
11/31/1997	08:09:00	0.6912	33
11/31/1997	08:09:00	0.691	33
11/31/1997	08:10:00	0.6912	33
11/31/1997	08:10:00	0.691	33
11/31/1997	08:10:00	0.6911	33
11/31/1997	08:10:00	0.691	33
11/31/1997	08:10:00	0.6909	33
11/31/1997	08:10:59	0.691	33
11/31/1997	08:10:59	0.6911	33
11/31/1997	08:10:59	0.6912	33
11/31/1997	08:12:00	0.691	33
11/31/1997	08:13:00	0.6912	33
11/31/1997	08:13:00	0.6914	33
11/31/1997	08:13:00	0.6915	33
11/31/1997	08:13:00	0.6912	33
11/31/1997	08:13:00	0.6911	33
11/31/1997	08:16:00	0.6912	33
11/31/1997	08:19:59	0.6911	33
11/31/1997	08:20:59	0.6912	33
11/31/1997	08:25:00	0.6913	33
11/31/1997	08:25:00	0.6912	33
11/31/1997	08:26:59	0.6913	33
11/31/1997	08:26:59	0.6912	33
11/31/1997	08:29:00	0.6912	33
11/31/1997	08:31:00	0.691	33
11/31/1997	08:32:00	0.691	33
11/31/1997	08:32:59	0.6909	33
11/31/1997	08:34:00	0.6911	33
11/31/1997	08:35:00	0.691	33
11/31/1997	08:35:00	0.6911	33
11/31/1997	08:35:00	0.691	33
11/31/1997	08:35:59	0.6912	33
11/31/1997	08:35:59	0.6911	33
11/31/1997	08:36:59	0.6912	33
11/31/1997	08:38:00	0.6911	33
11/31/1997	08:38:00	0.691	33
11/31/1997	08:39:59	0.6911	33
11/31/1997	08:42:00	0.6912	33
11/31/1997	08:42:00	0.6913	33
11/31/1997	08:45:00	0.6912	33
11/31/1997	08:45:00	0.6911	33
11/31/1997	08:48:59	0.6912	33
11/31/1997	08:48:59	0.6911	33
11/31/1997	08:49:59	0.6912	33
11/31/1997	08:49:59	0.6913	33
11/31/1997	08:51:00	0.6914	33
11/31/1997	08:51:59	0.6916	33
11/31/1997	08:51:59	0.6917	33
11/31/1997	08:51:59	0.6918	33
11/31/1997	08:51:59	0.6919	33
11/31/1997	08:51:59	0.6918	33
11/31/1997	08:52:59	0.6922	33
11/31/1997	08:52:59	0.6921	33
11/31/1997	08:52:59	0.692	33
11/31/1997	08:52:59	0.6919	33
11/31/1997	08:52:59	0.692	33
11/31/1997	08:52:59	0.6919	33
11/31/1997	08:54:00	0.692	33
11/31/1997	08:54:00	0.6919	33
11/31/1997	08:55:00	0.6918	33
11/31/1997	08:55:59	0.692	33
11/31/1997	08:55:59	0.6923	33
11/31/1997	08:55:59	0.6924	33
11/31/1997	08:55:59	0.6921	33
11/31/1997	08:57:00	0.6922	33
11/31/1997	08:58:00	0.6921	33
11/31/1997	08:58:59	0.692	33
11/31/1997	09:00:00	0.6922	33
11/31/1997	09:01:00	0.6923	33
11/31/1997	09:01:00	0.6922	33
11/31/1997	09:01:59	0.6924	33
11/31/1997	09:01:59	0.6925	33
11/31/1997	09:01:59	0.6924	33
11/31/1997	09:01:59	0.6923	33
11/31/1997	09:01:59	0.6922	33
11/31/1997	09:01:59	0.6921	33
11/31/1997	09:03:00	0.692	33
11/31/1997	09:03:00	0.6918	33
11/31/1997	09:03:00	0.6917	33
11/31/1997	09:04:59	0.6916	33
11/31/1997	09:04:59	0.6915	33
11/31/1997	09:07:00	0.6917	33
11/31/1997	09:07:00	0.6915	33
11/31/1997	09:07:00	0.6911	33
11/31/1997	09:11:00	0.691	33
11/31/1997	09:13:00	0.6911	33
11/31/1997	09:13:00	0.6912	33
11/31/1997	09:16:00	0.6914	33
11/31/1997	09:16:00	0.6915	33
11/31/1997	09:21:59	0.6909	33
11/31/1997	09:21:59	0.6911	33
11/31/1997	09:23:00	0.6909	33
11/31/1997	09:23:00	0.6911	33
11/31/1997	09:24:59	0.691	33
11/31/1997	09:26:00	0.6909	33
11/31/1997	09:26:00	0.691	33
11/31/1997	09:27:00	0.6914	33
11/31/1997	09:27:59	0.6915	33
11/31/1997	09:30:00	0.6913	33
11/31/1997	09:30:00	0.6914	33
11/31/1997	09:30:00	0.6913	33
11/31/1997	09:32:00	0.6912	33
11/31/1997	09:33:00	0.6913	33
11/31/1997	09:33:00	0.6914	33
11/31/1997	09:33:59	0.6915	33
11/31/1997	09:36:59	0.6913	33
11/31/1997	09:36:59	0.6912	33
11/31/1997	09:42:00	0.6912	33
11/31/1997	09:45:00	0.6915	33
11/31/1997	09:48:00	0.6913	33
11/31/1997	09:48:00	0.6912	33
11/31/1997	09:52:00	0.6914	33
11/31/1997	09:52:00	0.6915	33
11/31/1997	09:52:00	0.6916	33
11/31/1997	09:52:00	0.6917	33
11/31/1997	09:53:00	0.6918	33
11/31/1997	09:53:00	0.692	33
11/31/1997	09:53:00	0.6922	33
11/31/1997	09:53:00	0.6921	33
11/31/1997	09:55:00	0.6919	33
11/31/1997	09:55:00	0.6918	33
11/31/1997	09:55:00	0.6919	33
11/31/1997	09:56:00	0.692	33
11/31/1997	09:56:00	0.6921	33
11/31/1997	09:56:00	0.6919	33
11/31/1997	09:56:00	0.6918	33
11/31/1997	09:56:00	0.6921	33
11/31/1997	09:58:00	0.6916	33
11/31/1997	09:59:59	0.6913	33
11/31/1997	10:01:00	0.6912	33
11/31/1997	10:01:00	0.6911	33
11/31/1997	10:01:00	0.691	33
11/31/1997	10:02:00	0.6912	33
11/31/1997	10:02:00	0.691	33
11/31/1997	10:02:59	0.6909	33
11/31/1997	10:02:59	0.6908	33
11/31/1997	10:02:59	0.6907	33
11/31/1997	10:02:59	0.6908	33
11/31/1997	10:04:00	0.691	33
11/31/1997	10:05:00	0.6909	33
11/31/1997	10:05:00	0.6907	33
11/31/1997	10:05:59	0.6907	33
11/31/1997	10:05:59	0.6906	33
11/31/1997	10:05:59	0.6905	33
11/31/1997	10:06:59	0.6904	33
11/31/1997	10:06:59	0.6905	33
11/31/1997	10:06:59	0.6906	33
11/31/1997	10:08:00	0.6908	33
11/31/1997	10:08:00	0.6906	33
11/31/1997	10:08:00	0.6905	33
11/31/1997	10:08:00	0.6904	33
11/31/1997	10:09:00	0.6906	33
11/31/1997	10:09:59	0.6905	33
11/31/1997	10:11:00	0.6904	33
11/31/1997	10:11:00	0.6903	33
11/31/1997	10:11:00	0.6905	33
11/31/1997	10:11:00	0.6902	33
11/31/1997	10:11:00	0.6903	33
11/31/1997	10:12:00	0.6903	33
11/31/1997	10:12:00	0.6904	33
11/31/1997	10:12:00	0.6903	33
11/31/1997	10:12:00	0.6906	33
11/31/1997	10:12:59	0.6905	33
11/31/1997	10:14:00	0.6903	33
11/31/1997	10:15:00	0.6905	33
11/31/1997	10:15:59	0.6908	33
11/31/1997	10:18:00	0.6906	33
11/31/1997	10:22:59	0.6907	33
11/31/1997	10:24:00	0.6906	33
11/31/1997	10:25:00	0.6905	33
11/31/1997	10:25:00	0.6906	33
11/31/1997	10:25:00	0.6905	33
11/31/1997	10:28:00	0.6904	33
11/31/1997	10:28:00	0.6906	33
11/31/1997	10:28:00	0.6907	33
11/31/1997	10:28:59	0.6906	33
11/31/1997	10:30:00	0.6908	33
11/31/1997	10:30:00	0.6909	33
11/31/1997	10:31:00	0.6908	33
11/31/1997	10:31:59	0.6906	33
11/31/1997	10:33:00	0.6909	33
11/31/1997	10:34:00	0.6905	33
11/31/1997	10:34:59	0.6907	33
11/31/1997	10:35:59	0.6904	33
11/31/1997	10:37:00	0.6905	33
11/31/1997	10:38:59	0.6904	33
11/31/1997	10:40:00	0.6905	33
11/31/1997	10:40:00	0.6904	33
11/31/1997	10:40:00	0.6903	33
11/31/1997	10:41:00	0.6904	33
11/31/1997	10:41:00	0.6905	33
11/31/1997	10:41:00	0.6904	33
11/31/1997	10:43:00	0.6903	33
11/31/1997	10:43:00	0.6902	33
11/31/1997	10:44:59	0.6903	33
11/31/1997	10:44:59	0.6901	33
11/31/1997	10:46:00	0.6902	33
11/31/1997	10:46:00	0.6901	33
11/31/1997	10:47:00	0.6901	33
11/31/1997	10:47:00	0.69	33
11/31/1997	10:47:59	0.6901	33
11/31/1997	10:49:00	0.69	33
11/31/1997	10:49:00	0.6901	33
11/31/1997	10:50:00	0.69	33
11/31/1997	10:50:59	0.6902	33
11/31/1997	10:50:59	0.6903	33
11/31/1997	10:50:59	0.6904	33
11/31/1997	10:50:59	0.6903	33
11/31/1997	10:53:00	0.6902	33
11/31/1997	10:53:00	0.6903	33
11/31/1997	10:54:00	0.6902	33
11/31/1997	10:54:59	0.6901	33
11/31/1997	10:54:59	0.69	33
11/31/1997	10:57:00	0.6901	33
11/31/1997	10:57:59	0.69	33
11/31/1997	11:00:00	0.6899	33
11/31/1997	11:00:59	0.6901	33
11/31/1997	11:00:59	0.6898	33
11/31/1997	11:02:00	0.69	33
11/31/1997	11:03:59	0.6899	33
11/31/1997	11:03:59	0.69	33
11/31/1997	11:06:00	0.6901	33
11/31/1997	11:07:59	0.6899	33
11/31/1997	11:07:59	0.6897	33
11/31/1997	11:07:59	0.6899	33
11/31/1997	11:07:59	0.6898	33
11/31/1997	11:10:00	0.6896	33
11/31/1997	11:10:00	0.6897	33
11/31/1997	11:10:00	0.6896	33
11/31/1997	11:10:59	0.6898	33
11/31/1997	11:12:00	0.69	33
11/31/1997	11:15:00	0.6899	33
11/31/1997	11:15:00	0.69	33
11/31/1997	11:16:00	0.6903	33
11/31/1997	11:16:59	0.6902	33
11/31/1997	11:16:59	0.6903	33
11/31/1997	11:18:00	0.6905	33
11/31/1997	11:19:00	0.6904	33
11/31/1997	11:19:00	0.6905	33
11/31/1997	11:20:59	0.6904	33
11/31/1997	11:20:59	0.6903	33
11/31/1997	11:23:00	0.6902	33
11/31/1997	11:25:00	0.6901	33
11/31/1997	11:26:00	0.6902	33
11/31/1997	11:26:00	0.6903	33
11/31/1997	11:26:00	0.6902	33
11/31/1997	11:26:59	0.6901	33
11/31/1997	11:28:00	0.6902	33
11/31/1997	11:28:00	0.6901	33
11/31/1997	11:28:00	0.69	33
11/31/1997	11:28:00	0.6898	33
11/31/1997	11:28:00	0.6899	33
11/31/1997	11:29:00	0.69	33
11/31/1997	11:29:00	0.6898	33
11/31/1997	11:29:59	0.6899	33
11/31/1997	11:29:59	0.6898	33
11/31/1997	11:29:59	0.6899	33
11/31/1997	11:32:00	0.6898	33
11/31/1997	11:34:00	0.6899	33
11/31/1997	11:34:00	0.6901	33
11/31/1997	11:34:00	0.69	33
11/31/1997	11:35:00	0.6901	33
11/31/1997	11:35:00	0.6902	33
11/31/1997	11:35:00	0.6901	33
11/31/1997	11:35:59	0.6902	33
11/31/1997	11:38:00	0.6905	33
11/31/1997	11:44:00	0.6903	33
11/31/1997	11:45:59	0.6902	33
11/31/1997	11:48:00	0.6904	33
11/31/1997	11:48:00	0.6905	33
11/31/1997	11:48:00	0.6906	33
11/31/1997	11:48:59	0.6905	33
11/31/1997	11:48:59	0.6906	33
11/31/1997	11:48:59	0.6907	33
11/31/1997	11:49:59	0.6908	33
11/31/1997	11:49:59	0.6907	33
11/31/1997	11:51:00	0.6906	33
11/31/1997	11:51:59	0.6905	33
11/31/1997	11:52:59	0.6904	33
11/31/1997	11:52:59	0.6902	33
11/31/1997	11:54:00	0.69	33
11/31/1997	11:54:00	0.6899	33
11/31/1997	11:55:00	0.69	33
11/31/1997	11:55:00	0.6899	33
11/31/1997	11:55:59	0.69	33
11/31/1997	11:58:00	0.6901	33
11/31/1997	11:58:00	0.6898	33
11/31/1997	11:58:59	0.6899	33
11/31/1997	11:58:59	0.6898	33
11/31/1997	11:58:59	0.6897	33
11/31/1997	11:58:59	0.6896	33
11/31/1997	11:58:59	0.6895	33
11/31/1997	11:58:59	0.6896	33
11/31/1997	11:58:59	0.6897	49
00/02/1998	07:19:59	0.6882	41
00/02/1998	07:19:59	0.6883	33
00/02/1998	07:19:59	0.6882	33
00/02/1998	07:19:59	0.6881	33
00/02/1998	07:19:59	0.688	33
00/02/1998	07:19:59	0.6878	33
00/02/1998	07:19:59	0.6877	33
00/02/1998	07:19:59	0.6878	33
00/02/1998	07:19:59	0.6879	33
00/02/1998	07:19:59	0.688	33
00/02/1998	07:21:00	0.6879	33
00/02/1998	07:21:00	0.6878	33
00/02/1998	07:21:00	0.6877	33
00/02/1998	07:21:00	0.6876	33
00/02/1998	07:21:00	0.6877	33
00/02/1998	07:21:00	0.6876	33
00/02/1998	07:21:00	0.6875	33
00/02/1998	07:21:00	0.6877	33
00/02/1998	07:21:00	0.6875	33
00/02/1998	07:21:59	0.6876	33
00/02/1998	07:21:59	0.6875	33
00/02/1998	07:21:59	0.6874	33
00/02/1998	07:21:59	0.6873	33
00/02/1998	07:21:59	0.6872	33
00/02/1998	07:21:59	0.6873	33
00/02/1998	07:21:59	0.6874	33
00/02/1998	07:22:59	0.6875	33
00/02/1998	07:22:59	0.6874	33
00/02/1998	07:22:59	0.6873	33
00/02/1998	07:22:59	0.6872	33
00/02/1998	07:22:59	0.6873	33
00/02/1998	07:22:59	0.6874	33
00/02/1998	07:24:00	0.6873	33
00/02/1998	07:24:00	0.6874	33
00/02/1998	07:25:00	0.6876	33
00/02/1998	07:25:00	0.6875	33
00/02/1998	07:25:00	0.6874	33
00/02/1998	07:25:00	0.6875	33
00/02/1998	07:25:00	0.6876	33
00/02/1998	07:25:00	0.6875	33
00/02/1998	07:25:59	0.6876	33
00/02/1998	07:25:59	0.6877	33
00/02/1998	07:25:59	0.6876	33
00/02/1998	07:27:00	0.6875	33
00/02/1998	07:28:59	0.6874	33
00/02/1998	07:28:59	0.6875	33
00/02/1998	07:30:00	0.6876	33
00/02/1998	07:31:00	0.6874	33
00/02/1998	07:31:00	0.6873	33
00/02/1998	07:31:00	0.6874	33
00/02/1998	07:31:59	0.6873	33
00/02/1998	07:31:59	0.6872	33
00/02/1998	07:31:59	0.6873	33
00/02/1998	07:31:59	0.6872	33
00/02/1998	07:33:00	0.6871	33
00/02/1998	07:33:00	0.687	33
00/02/1998	07:33:00	0.6871	33
00/02/1998	07:33:00	0.687	33
00/02/1998	07:34:00	0.6871	33
00/02/1998	07:34:00	0.687	33
00/02/1998	07:34:00	0.6869	33
00/02/1998	07:34:00	0.687	33
00/02/1998	07:34:59	0.6869	33
00/02/1998	07:34:59	0.687	33
00/02/1998	07:34:59	0.6869	33
00/02/1998	07:35:59	0.6867	33
00/02/1998	07:35:59	0.6868	33
00/02/1998	07:35:59	0.6867	33
00/02/1998	07:35:59	0.6868	33
00/02/1998	07:37:00	0.6869	33
00/02/1998	07:37:00	0.6868	33
00/02/1998	07:37:00	0.6867	33
00/02/1998	07:37:00	0.6868	33
00/02/1998	07:37:00	0.6869	33
00/02/1998	07:38:00	0.6868	33
00/02/1998	07:38:00	0.6867	33
00/02/1998	07:38:00	0.6868	33
00/02/1998	07:38:00	0.6867	33
00/02/1998	07:38:00	0.6868	33
00/02/1998	07:38:59	0.6869	33
00/02/1998	07:38:59	0.6868	33
00/02/1998	07:40:00	0.6869	33
00/02/1998	07:41:00	0.687	33
00/02/1998	07:41:00	0.6869	33
00/02/1998	07:41:59	0.6868	33
00/02/1998	07:41:59	0.6867	33
00/02/1998	07:41:59	0.6866	33
00/02/1998	07:43:00	0.6867	33
00/02/1998	07:43:00	0.6868	33
00/02/1998	07:43:00	0.6867	33
00/02/1998	07:43:00	0.6868	33
00/02/1998	07:43:00	0.6867	33
00/02/1998	07:44:00	0.6868	33
00/02/1998	07:44:00	0.6867	33
00/02/1998	07:44:59	0.6866	33
00/02/1998	07:46:00	0.6867	33
00/02/1998	07:46:00	0.6866	33
00/02/1998	07:46:00	0.6867	33
00/02/1998	07:46:00	0.6866	33
00/02/1998	07:47:00	0.6867	33
00/02/1998	07:47:00	0.6865	33
00/02/1998	07:47:59	0.6866	33
00/02/1998	07:47:59	0.6867	33
00/02/1998	07:47:59	0.6866	33
00/02/1998	07:47:59	0.6867	33
00/02/1998	07:47:59	0.6866	33
00/02/1998	07:49:00	0.6867	33
00/02/1998	07:49:00	0.6866	33
00/02/1998	07:49:00	0.6867	33
00/02/1998	07:50:00	0.6868	33
00/02/1998	07:50:00	0.6867	33
00/02/1998	07:50:00	0.6868	33
00/02/1998	07:50:00	0.6867	33
00/02/1998	07:50:59	0.6868	33
00/02/1998	07:51:59	0.6867	33
00/02/1998	07:54:59	0.6866	33
00/02/1998	07:54:59	0.6868	33
00/02/1998	07:56:00	0.6869	33
00/02/1998	07:56:00	0.687	33
00/02/1998	07:56:00	0.6871	33
00/02/1998	07:56:00	0.6872	33
00/02/1998	07:56:00	0.6871	33
00/02/1998	07:57:00	0.6872	33
00/02/1998	07:57:00	0.6873	33
00/02/1998	07:57:59	0.6874	33
00/02/1998	07:57:59	0.6875	33
00/02/1998	07:59:00	0.6873	33
00/02/1998	07:59:00	0.6874	33
00/02/1998	08:00:00	0.6875	33
00/02/1998	08:00:00	0.6874	33
00/02/1998	08:00:59	0.6875	33
00/02/1998	08:00:59	0.6874	33
00/02/1998	08:00:59	0.6873	33
00/02/1998	08:02:00	0.6874	33
00/02/1998	08:02:00	0.6875	33
00/02/1998	08:03:00	0.6872	33
00/02/1998	08:03:00	0.6874	33
00/02/1998	08:03:59	0.6873	33
00/02/1998	08:03:59	0.6875	33
00/02/1998	08:04:59	0.6876	33
00/02/1998	08:04:59	0.6877	33
00/02/1998	08:06:00	0.6876	33
00/02/1998	08:06:59	0.6875	33
00/02/1998	08:06:59	0.6876	33
00/02/1998	08:09:00	0.6877	33
00/02/1998	08:10:00	0.6878	33
00/02/1998	08:10:59	0.6876	33
00/02/1998	08:10:59	0.6877	33
00/02/1998	08:10:59	0.6878	33
00/02/1998	08:12:00	0.6876	33
00/02/1998	08:13:00	0.6876	33
00/02/1998	08:15:00	0.6875	33
00/02/1998	08:15:00	0.6876	33
00/02/1998	08:16:00	0.6877	33
00/02/1998	08:16:59	0.6878	33
00/02/1998	08:16:59	0.6879	33
00/02/1998	08:16:59	0.6878	33
00/02/1998	08:16:59	0.6879	33
00/02/1998	08:16:59	0.688	33
00/02/1998	08:16:59	0.6879	33
00/02/1998	08:18:00	0.6878	33
00/02/1998	08:19:00	0.6876	33
00/02/1998	08:19:00	0.6877	33
00/02/1998	08:19:59	0.6876	33
00/02/1998	08:22:00	0.6878	33
00/02/1998	08:23:00	0.6877	33
00/02/1998	08:23:00	0.6878	33
00/02/1998	08:25:00	0.6879	33
00/02/1998	08:25:00	0.6878	33
00/02/1998	08:26:00	0.6879	33
00/02/1998	08:26:00	0.6878	33
00/02/1998	08:26:59	0.6877	33
00/02/1998	08:26:59	0.6878	33
00/02/1998	08:26:59	0.6879	33
00/02/1998	08:28:00	0.6878	33
00/02/1998	08:29:00	0.6879	33
00/02/1998	08:29:59	0.6878	33
00/02/1998	08:34:00	0.6877	33
00/02/1998	08:35:00	0.6878	33
00/02/1998	08:38:00	0.6879	33
00/02/1998	08:38:00	0.688	33
00/02/1998	08:41:00	0.6876	33
00/02/1998	08:41:00	0.6877	33
00/02/1998	08:42:00	0.6876	33
00/02/1998	08:42:00	0.6878	33
00/02/1998	08:42:59	0.6879	33
00/02/1998	08:44:00	0.688	33
00/02/1998	08:45:00	0.6879	33
00/02/1998	08:45:00	0.688	33
00/02/1998	08:48:59	0.6881	33
00/02/1998	08:49:59	0.6882	33
00/02/1998	08:51:00	0.688	33
00/02/1998	08:51:59	0.6881	33
00/02/1998	08:51:59	0.688	33
00/02/1998	08:51:59	0.6879	33
00/02/1998	08:52:59	0.6876	33
00/02/1998	08:52:59	0.6875	33
00/02/1998	08:54:00	0.6876	33
00/02/1998	08:55:00	0.6877	33
00/02/1998	08:55:00	0.6876	33
00/02/1998	08:55:00	0.6877	33
00/02/1998	08:55:00	0.6878	33
00/02/1998	08:58:00	0.6879	33
00/02/1998	08:58:59	0.6878	33
00/02/1998	08:58:59	0.6876	33
00/02/1998	09:00:00	0.6875	33
00/02/1998	09:00:00	0.6873	33
00/02/1998	09:00:00	0.6872	33
00/02/1998	09:00:00	0.6873	33
00/02/1998	09:00:00	0.6874	33
00/02/1998	09:05:59	0.6875	33
00/02/1998	09:08:00	0.6877	33
00/02/1998	09:08:59	0.6876	33
00/02/1998	09:10:00	0.6875	33
00/02/1998	09:10:00	0.6874	33
00/02/1998	09:10:00	0.6875	33
00/02/1998	09:13:00	0.6877	33
00/02/1998	09:14:00	0.6876	33
00/02/1998	09:14:00	0.6877	33
00/02/1998	09:14:59	0.6878	33
00/02/1998	09:17:00	0.6877	33
00/02/1998	09:17:59	0.6876	33
00/02/1998	09:17:59	0.6874	33
00/02/1998	09:19:00	0.6873	33
00/02/1998	09:19:00	0.6872	33
00/02/1998	09:19:00	0.6871	33
00/02/1998	09:19:00	0.6872	33
00/02/1998	09:20:00	0.6873	33
00/02/1998	09:20:00	0.6874	33
00/02/1998	09:21:59	0.6873	33
00/02/1998	09:24:59	0.6872	33
00/02/1998	09:27:00	0.687	33
00/02/1998	09:27:00	0.6869	33
00/02/1998	09:27:00	0.687	33
00/02/1998	09:29:00	0.6872	33
00/02/1998	09:30:59	0.6871	33
00/02/1998	09:32:00	0.6873	33
00/02/1998	09:33:00	0.6871	33
00/02/1998	09:33:00	0.6872	33
00/02/1998	09:34:59	0.6874	33
00/02/1998	09:34:59	0.6872	33
00/02/1998	09:36:00	0.6873	33
00/02/1998	09:36:59	0.6872	33
00/02/1998	09:37:59	0.6873	33
00/02/1998	09:39:00	0.6874	33
00/02/1998	09:40:59	0.6876	33
00/02/1998	09:43:59	0.6878	33
00/02/1998	09:45:00	0.6876	33
00/02/1998	09:46:59	0.6879	33
00/02/1998	09:48:00	0.6878	33
00/02/1998	09:49:00	0.688	33
00/02/1998	09:49:00	0.6877	33
00/02/1998	09:49:00	0.6879	33
00/02/1998	09:49:00	0.6878	33
00/02/1998	09:49:59	0.6879	33
00/02/1998	09:53:00	0.6876	33
00/02/1998	09:53:59	0.6875	33
00/02/1998	09:55:00	0.6876	33
00/02/1998	09:56:00	0.6875	33
00/02/1998	09:56:00	0.6874	33
00/02/1998	09:56:59	0.6873	33
00/02/1998	09:56:59	0.6872	33
00/02/1998	09:56:59	0.6871	33
00/02/1998	09:58:00	0.6872	33
00/02/1998	09:59:00	0.6871	33
00/02/1998	09:59:00	0.687	33
00/02/1998	09:59:00	0.6869	33
00/02/1998	09:59:59	0.6868	33
00/02/1998	09:59:59	0.6867	33
00/02/1998	09:59:59	0.6866	33
00/02/1998	09:59:59	0.6865	33
00/02/1998	09:59:59	0.6866	33
00/02/1998	09:59:59	0.6867	33
00/02/1998	09:59:59	0.6868	33
00/02/1998	10:01:00	0.6867	33
00/02/1998	10:02:00	0.6865	33
00/02/1998	10:02:00	0.6866	33
00/02/1998	10:02:00	0.6867	33
00/02/1998	10:02:59	0.6868	33
00/02/1998	10:02:59	0.6867	33
00/02/1998	10:04:00	0.6866	33
00/02/1998	10:04:00	0.6865	33
00/02/1998	10:04:00	0.6864	33
00/02/1998	10:04:00	0.6865	33
00/02/1998	10:05:00	0.6864	33
00/02/1998	10:05:00	0.6863	33
00/02/1998	10:05:00	0.6864	33
00/02/1998	10:05:59	0.6867	33
00/02/1998	10:05:59	0.6868	33
00/02/1998	10:08:00	0.6869	33
00/02/1998	10:08:00	0.6868	33
00/02/1998	10:08:00	0.6869	33
00/02/1998	10:09:00	0.6868	33
00/02/1998	10:11:00	0.6869	33
00/02/1998	10:12:59	0.6868	33
00/02/1998	10:12:59	0.6869	33
00/02/1998	10:14:00	0.6868	33
00/02/1998	10:15:59	0.687	33
00/02/1998	10:15:59	0.6869	33
00/02/1998	10:18:00	0.6868	33
00/02/1998	10:21:59	0.6868	33
00/02/1998	10:25:59	0.6868	33
00/02/1998	10:28:00	0.6869	33
00/02/1998	10:28:00	0.687	33
00/02/1998	10:28:00	0.6871	33
00/02/1998	10:28:00	0.687	33
00/02/1998	10:30:00	0.6871	33
00/02/1998	10:31:00	0.6869	33
00/02/1998	10:31:59	0.6868	33
00/02/1998	10:33:00	0.6867	33
00/02/1998	10:34:00	0.6868	33
00/02/1998	10:34:59	0.6867	33
00/02/1998	10:35:59	0.6869	33
00/02/1998	10:35:59	0.687	33
00/02/1998	10:35:59	0.6869	33
00/02/1998	10:35:59	0.6868	33
00/02/1998	10:37:00	0.687	33
00/02/1998	10:38:00	0.6871	33
00/02/1998	10:38:00	0.6872	33
00/02/1998	10:38:00	0.6871	33
00/02/1998	10:38:00	0.687	33
00/02/1998	10:38:59	0.6872	33
00/02/1998	10:40:00	0.6871	33
00/02/1998	10:41:59	0.6873	33
00/02/1998	10:41:59	0.6872	33
00/02/1998	10:46:00	0.6873	33
00/02/1998	10:49:00	0.6874	33
00/02/1998	10:50:00	0.6874	33
00/02/1998	10:50:59	0.6874	33
00/02/1998	10:51:59	0.6873	33
00/02/1998	10:56:00	0.6871	33
00/02/1998	10:57:00	0.6872	33
00/02/1998	10:59:00	0.6875	33
00/02/1998	11:00:59	0.6874	33
00/02/1998	11:03:00	0.6873	33
00/02/1998	11:03:59	0.6873	33
00/02/1998	11:13:00	0.6873	33
00/02/1998	11:15:00	0.6873	33
00/02/1998	11:23:00	0.6874	33
00/02/1998	11:23:59	0.6875	33
00/02/1998	11:26:59	0.6874	33
00/02/1998	11:29:59	0.6878	33
00/02/1998	11:31:00	0.6875	33
00/02/1998	11:32:59	0.6874	33
00/02/1998	11:35:00	0.6876	33
00/02/1998	11:35:00	0.6878	33
00/02/1998	11:38:00	0.6879	33
00/02/1998	11:38:00	0.688	33
00/02/1998	11:42:00	0.6878	33
00/02/1998	11:42:00	0.6877	33
00/02/1998	11:45:59	0.6876	33
00/02/1998	11:45:59	0.6875	33
00/02/1998	11:48:59	0.6874	33
00/02/1998	11:52:59	0.687	33
00/02/1998	11:58:59	0.6869	33
00/02/1998	11:58:59	0.6868	33
00/02/1998	11:58:59	0.6867	33
00/02/1998	11:58:59	0.6866	33
00/02/1998	11:58:59	0.6865	33
00/02/1998	11:58:59	0.6864	33
00/02/1998	11:58:59	0.6862	33
00/02/1998	12:00:00	0.6861	33
00/02/1998	12:00:00	0.6865	33
00/02/1998	12:00:00	0.6864	33
00/02/1998	12:01:00	0.6863	33
00/02/1998	12:01:00	0.6865	33
00/02/1998	12:01:59	0.6864	33
00/02/1998	12:04:00	0.6863	33
00/02/1998	12:04:00	0.6865	33
00/02/1998	12:05:59	0.6864	33
00/02/1998	12:08:00	0.6865	33
00/02/1998	12:08:59	0.6864	33
00/02/1998	12:11:00	0.6865	33
00/02/1998	12:11:59	0.6864	33
00/02/1998	12:13:00	0.6865	33
00/02/1998	12:14:59	0.6864	33
00/02/1998	12:17:00	0.6865	33
00/02/1998	12:17:59	0.6866	33
00/02/1998	12:20:59	0.6866	33
00/02/1998	12:20:59	0.6865	33
00/02/1998	12:23:00	0.6864	33
00/02/1998	12:26:00	0.6865	33
00/02/1998	12:27:00	0.6864	33
00/02/1998	12:30:59	0.6863	33
00/02/1998	12:30:59	0.6862	33
00/02/1998	12:32:00	0.6863	33
00/02/1998	12:33:00	0.6865	33
00/02/1998	12:36:00	0.6867	33
00/02/1998	12:36:00	0.6866	33
00/02/1998	12:36:59	0.6867	33
00/02/1998	12:43:59	0.6865	33
00/02/1998	12:49:59	0.6867	33
00/02/1998	12:49:59	0.6868	33
00/02/1998	12:53:00	0.687	33
00/02/1998	12:56:00	0.6869	33
00/02/1998	12:56:00	0.6868	33
00/02/1998	12:56:59	0.687	33
00/02/1998	12:59:00	0.6872	33
00/02/1998	12:59:59	0.687	33
00/02/1998	13:01:00	0.6871	33
00/02/1998	13:02:00	0.687	33
00/02/1998	13:02:59	0.687	33
00/02/1998	13:05:59	0.6869	33
00/02/1998	13:08:00	0.6867	33
00/02/1998	13:09:59	0.6869	33
00/02/1998	13:11:00	0.6868	33
00/02/1998	13:11:00	0.6867	33
00/02/1998	13:12:59	0.6868	33
00/02/1998	13:18:00	0.6867	33
00/02/1998	13:22:59	0.6868	33
00/02/1998	13:27:00	0.6867	33
00/02/1998	13:28:00	0.6869	33
00/02/1998	13:28:00	0.6868	33
00/02/1998	13:28:59	0.6869	33
00/02/1998	13:28:59	0.6868	33
00/02/1998	13:38:00	0.6867	33
00/02/1998	13:38:00	0.6866	33
00/02/1998	13:38:59	0.6867	33
00/02/1998	13:41:59	0.6868	33
00/02/1998	13:43:00	0.6869	33
00/02/1998	13:43:00	0.687	33
00/02/1998	13:46:00	0.6868	33
00/02/1998	13:47:59	0.6867	33
00/02/1998	13:49:00	0.6866	33
00/02/1998	13:50:59	0.6865	33
00/02/1998	13:50:59	0.6866	33
00/02/1998	13:51:59	0.6865	33
00/02/1998	13:51:59	0.6864	33
00/02/1998	13:51:59	0.6863	33
00/02/1998	13:53:00	0.6865	33
00/02/1998	13:53:00	0.6866	33
00/02/1998	13:54:59	0.6865	33
00/02/1998	13:56:00	0.6866	33
00/02/1998	13:56:00	0.6867	33
00/02/1998	13:56:00	0.6866	33
00/02/1998	13:57:00	0.6865	33
00/02/1998	13:57:00	0.6867	33
00/02/1998	13:57:00	0.6866	33
00/02/1998	13:57:59	0.6865	33
00/02/1998	13:57:59	0.6864	33
00/02/1998	13:57:59	0.6865	33
00/02/1998	13:57:59	0.6866	33
00/02/1998	13:59:00	0.6867	33
00/02/1998	13:59:00	0.6866	33
00/02/1998	13:59:00	0.6867	33
00/02/1998	13:59:00	0.6868	33
00/02/1998	13:59:00	0.6867	33
00/02/1998	13:59:00	0.6866	33
00/02/1998	13:59:00	0.6867	33
00/02/1998	13:59:00	0.6868	49
00/05/1998	17:29:59	0.6889	73
00/05/1998	17:35:00	0.6895	65
00/05/1998	17:35:59	0.6891	65
00/05/1998	17:41:00	0.6894	65
00/05/1998	17:45:59	0.6895	65
00/05/1998	17:48:59	0.6891	65
00/05/1998	18:04:00	0.6891	65
00/05/1998	18:08:59	0.6891	65
00/05/1998	18:11:00	0.6892	65
00/05/1998	18:13:00	0.6892	65
00/05/1998	18:17:00	0.6895	65
00/05/1998	18:20:59	0.6897	65
00/05/1998	18:24:59	0.6898	65
00/05/1998	18:27:00	0.6898	65
00/05/1998	18:33:00	0.6898	65
00/05/1998	18:48:00	0.69	65
00/05/1998	18:50:59	0.69	65
00/05/1998	18:53:59	0.6903	65
00/05/1998	18:56:00	0.69	65
00/05/1998	18:56:00	0.6903	65
00/05/1998	18:58:00	0.6903	65
00/05/1998	19:02:00	0.6901	65
00/05/1998	19:02:59	0.6902	65
00/05/1998	19:02:59	0.6905	65
00/05/1998	19:05:59	0.6902	65
00/05/1998	19:15:00	0.6905	65
00/05/1998	19:18:00	0.6906	65
00/05/1998	19:21:59	0.6903	65
00/05/1998	19:25:59	0.6904	65
00/05/1998	19:31:59	0.6904	65
00/05/1998	19:31:59	0.6901	65
00/05/1998	19:34:59	0.69	65
00/05/1998	19:56:00	0.6897	65
00/05/1998	19:57:00	0.6897	65
00/05/1998	19:57:59	0.6895	65
00/05/1998	20:02:00	0.6898	65
00/05/1998	20:07:59	0.69	65
00/05/1998	20:10:00	0.69	65
00/05/1998	20:23:59	0.69	65
00/05/1998	20:51:59	0.6903	65
00/05/1998	20:57:00	0.6901	65
00/05/1998	21:03:00	0.6905	65
00/05/1998	21:08:00	0.6905	65
00/05/1998	21:10:00	0.6905	65
00/05/1998	21:46:00	0.6905	65
00/05/1998	21:49:59	0.6903	65
00/05/1998	22:04:00	0.6897	65
00/05/1998	22:15:59	0.6901	65
00/05/1998	22:25:00	0.6901	65
00/05/1998	22:31:59	0.6902	65
00/05/1998	22:38:00	0.6905	65
00/05/1998	22:40:00	0.6905	65
00/05/1998	22:47:59	0.6908	65
00/05/1998	22:49:00	0.6907	65
00/05/1998	23:02:00	0.6906	65
00/05/1998	23:28:00	0.6906	65
00/05/1998	23:44:00	0.6907	65
00/05/1998	00:36:59	0.6904	65
00/05/1998	00:36:59	0.6905	65
00/05/1998	00:53:59	0.6905	65
00/05/1998	00:53:59	0.6906	65
00/05/1998	01:12:00	0.6896	65
00/05/1998	01:17:00	0.6893	65
00/05/1998	01:17:00	0.6894	65
00/05/1998	01:19:59	0.6896	65
00/05/1998	01:25:59	0.6895	65
00/05/1998	01:28:59	0.6898	65
00/05/1998	01:35:59	0.6899	65
00/05/1998	01:37:00	0.6895	65
00/05/1998	01:40:00	0.6899	65
00/05/1998	01:44:00	0.6896	65
00/05/1998	01:44:59	0.6895	65
00/05/1998	01:47:00	0.6895	65
00/05/1998	01:59:00	0.6884	65
00/05/1998	02:00:00	0.6883	65
00/05/1998	02:03:00	0.6883	65
00/05/1998	02:03:59	0.6883	65
00/05/1998	02:03:59	0.6882	65
00/05/1998	02:16:00	0.6887	65
00/05/1998	02:16:59	0.6887	65
00/05/1998	02:26:59	0.6877	65
00/05/1998	02:28:00	0.688	65
00/05/1998	02:28:00	0.6876	65
00/05/1998	02:29:00	0.6875	65
00/05/1998	02:29:00	0.6874	65
00/05/1998	02:29:59	0.6873	65
00/05/1998	02:31:00	0.6873	65
00/05/1998	02:32:00	0.687	65
00/05/1998	02:35:59	0.6875	65
00/05/1998	02:39:59	0.686	65
00/05/1998	02:39:59	0.6856	65
00/05/1998	02:41:00	0.6862	65
00/05/1998	02:42:00	0.6865	65
00/05/1998	02:42:00	0.6859	65
00/05/1998	02:42:59	0.686	65
00/05/1998	02:44:00	0.6858	65
00/05/1998	02:47:00	0.6855	65
00/05/1998	02:48:00	0.6856	65
00/05/1998	02:49:59	0.686	65
00/05/1998	02:51:00	0.6861	65
00/05/1998	02:51:00	0.6863	65
00/05/1998	02:51:59	0.6863	65
00/05/1998	02:52:59	0.6865	65
00/05/1998	02:55:00	0.6865	65
00/05/1998	02:55:59	0.6865	65
00/05/1998	02:57:00	0.6866	65
00/05/1998	02:58:00	0.6862	65
00/05/1998	02:58:59	0.6859	65
00/05/1998	02:58:59	0.6858	65
00/05/1998	03:00:00	0.6857	65
00/05/1998	03:01:00	0.6858	65
00/05/1998	03:01:59	0.6856	65
00/05/1998	03:03:00	0.6856	65
00/05/1998	03:04:59	0.6859	65
00/05/1998	03:14:00	0.6858	65
00/05/1998	03:14:00	0.6857	65
00/05/1998	03:14:59	0.686	65
00/05/1998	03:17:59	0.6863	65
00/05/1998	03:19:00	0.6863	65
00/05/1998	03:20:00	0.686	65
00/05/1998	03:24:59	0.6855	65
00/05/1998	03:24:59	0.6852	65
00/05/1998	03:26:00	0.6851	65
00/05/1998	03:26:00	0.685	65
00/05/1998	03:27:59	0.6848	65
00/05/1998	03:27:59	0.685	65
00/05/1998	03:29:00	0.6851	65
00/05/1998	03:30:00	0.6848	65
00/05/1998	03:32:00	0.6848	65
00/05/1998	03:33:59	0.6851	65
00/05/1998	03:34:59	0.6851	65
00/05/1998	03:39:00	0.685	65
00/05/1998	03:39:00	0.6848	65
00/05/1998	03:39:00	0.6847	65
00/05/1998	03:42:00	0.685	65
00/05/1998	03:46:59	0.6845	65
00/05/1998	03:46:59	0.6844	65
00/05/1998	03:46:59	0.6843	65
00/05/1998	03:48:00	0.6842	65
00/05/1998	03:48:00	0.6841	65
00/05/1998	03:48:00	0.684	65
00/05/1998	03:48:00	0.6839	65
00/05/1998	03:49:00	0.6839	65
00/05/1998	03:49:00	0.6838	65
00/05/1998	03:53:00	0.6843	65
00/05/1998	03:53:59	0.6843	65
00/05/1998	04:04:00	0.6854	65
00/05/1998	04:12:00	0.6848	65
00/05/1998	04:15:00	0.6848	65
00/05/1998	04:31:59	0.685	65
00/05/1998	04:34:00	0.685	65
00/05/1998	04:40:00	0.684	65
00/05/1998	04:44:59	0.685	65
00/05/1998	04:47:00	0.685	65
00/05/1998	04:47:59	0.685	65
00/05/1998	05:16:00	0.6848	65
00/05/1998	05:18:00	0.6848	65
00/05/1998	05:22:00	0.6852	65
00/05/1998	05:25:00	0.685	65
00/05/1998	05:26:00	0.6847	65
00/05/1998	05:26:59	0.6847	65
00/05/1998	05:28:00	0.6847	65
00/05/1998	05:29:59	0.685	65
00/05/1998	05:31:00	0.685	65
00/05/1998	05:32:59	0.6853	65
00/05/1998	05:35:00	0.6852	65
00/05/1998	05:35:59	0.6852	65
00/05/1998	05:36:59	0.6853	65
00/05/1998	05:39:59	0.685	65
00/05/1998	05:42:00	0.6849	65
00/05/1998	05:51:59	0.6843	65
00/05/1998	05:55:59	0.6842	65
00/05/1998	05:57:00	0.6841	65
00/05/1998	05:58:59	0.6843	65
00/05/1998	06:04:00	0.6841	65
00/05/1998	06:10:00	0.6843	65
00/05/1998	06:13:00	0.6843	65
00/05/1998	06:16:00	0.6837	65
00/05/1998	06:16:00	0.6833	65
00/05/1998	06:17:59	0.6835	65
00/05/1998	06:19:00	0.6836	65
00/05/1998	06:23:00	0.684	65
00/05/1998	06:46:59	0.6842	65
00/05/1998	06:48:00	0.684	65
00/05/1998	06:53:00	0.6842	65
00/05/1998	06:56:00	0.6844	65
00/05/1998	07:02:00	0.6839	81
00/05/1998	07:19:59	0.6842	41
00/05/1998	07:19:59	0.6841	33
00/05/1998	07:19:59	0.684	33
00/05/1998	07:19:59	0.6841	33
00/05/1998	07:19:59	0.6842	33
00/05/1998	07:19:59	0.6841	33
00/05/1998	07:19:59	0.684	33
00/05/1998	07:21:00	0.6841	33
00/05/1998	07:21:00	0.6842	33
00/05/1998	07:21:00	0.6841	33
00/05/1998	07:21:00	0.684	33
00/05/1998	07:21:00	0.6841	33
00/05/1998	07:21:00	0.684	33
00/05/1998	07:21:00	0.6841	33
00/05/1998	07:21:00	0.684	33
00/05/1998	07:21:59	0.6841	33
00/05/1998	07:21:59	0.6842	33
00/05/1998	07:21:59	0.6841	33
00/05/1998	07:21:59	0.684	33
00/05/1998	07:21:59	0.6841	33
00/05/1998	07:22:59	0.684	33
00/05/1998	07:22:59	0.6841	33
00/05/1998	07:22:59	0.684	33
00/05/1998	07:24:00	0.6839	33
00/05/1998	07:24:00	0.684	33
00/05/1998	07:24:00	0.6841	33
00/05/1998	07:24:00	0.6842	33
00/05/1998	07:24:00	0.6841	33
00/05/1998	07:24:00	0.6842	33
00/05/1998	07:25:00	0.6841	33
00/05/1998	07:25:00	0.6842	33
00/05/1998	07:25:00	0.6843	33
00/05/1998	07:25:59	0.6842	33
00/05/1998	07:25:59	0.6841	33
00/05/1998	07:25:59	0.6842	33
00/05/1998	07:25:59	0.6841	33
00/05/1998	07:27:00	0.6842	33
00/05/1998	07:28:00	0.6841	33
00/05/1998	07:28:00	0.6842	33
00/05/1998	07:28:00	0.6841	33
00/05/1998	07:28:59	0.684	33
00/05/1998	07:28:59	0.6839	33
00/05/1998	07:28:59	0.684	33
00/05/1998	07:30:00	0.6841	33
00/05/1998	07:30:00	0.684	33
00/05/1998	07:30:00	0.6841	33
00/05/1998	07:31:00	0.684	33
00/05/1998	07:31:00	0.6841	33
00/05/1998	07:31:59	0.6842	33
00/05/1998	07:33:00	0.6843	33
00/05/1998	07:33:00	0.6844	33
00/05/1998	07:33:00	0.6843	33
00/05/1998	07:33:00	0.6844	33
00/05/1998	07:33:00	0.6845	33
00/05/1998	07:33:00	0.6844	33
00/05/1998	07:34:00	0.6845	33
00/05/1998	07:34:00	0.6844	33
00/05/1998	07:34:59	0.6845	33
00/05/1998	07:34:59	0.6844	33
00/05/1998	07:37:00	0.6843	33
00/05/1998	07:37:00	0.6844	33
00/05/1998	07:37:00	0.6843	33
00/05/1998	07:37:00	0.6844	33
00/05/1998	07:37:00	0.6843	33
00/05/1998	07:38:00	0.6842	33
00/05/1998	07:38:00	0.6843	33
00/05/1998	07:38:00	0.6842	33
00/05/1998	07:38:59	0.6841	33
00/05/1998	07:38:59	0.6843	33
00/05/1998	07:40:00	0.6842	33
00/05/1998	07:40:00	0.6843	33
00/05/1998	07:40:00	0.6842	33
00/05/1998	07:40:00	0.6843	33
00/05/1998	07:40:00	0.6844	33
00/05/1998	07:40:00	0.6845	33
00/05/1998	07:40:00	0.6846	33
00/05/1998	07:40:00	0.6847	33
00/05/1998	07:41:00	0.6846	33
00/05/1998	07:41:00	0.6845	33
00/05/1998	07:41:00	0.6846	33
00/05/1998	07:41:00	0.6845	33
00/05/1998	07:41:00	0.6844	33
00/05/1998	07:41:59	0.6843	33
00/05/1998	07:41:59	0.6844	33
00/05/1998	07:41:59	0.6845	33
00/05/1998	07:43:00	0.6844	33
00/05/1998	07:44:00	0.6845	33
00/05/1998	07:44:59	0.6845	33
00/05/1998	07:44:59	0.6844	33
00/05/1998	07:46:00	0.6846	33
00/05/1998	07:47:00	0.6847	33
00/05/1998	07:47:00	0.6848	33
00/05/1998	07:47:59	0.6847	33
00/05/1998	07:47:59	0.6848	33
00/05/1998	07:47:59	0.6849	33
00/05/1998	07:47:59	0.6848	33
00/05/1998	07:47:59	0.6846	33
00/05/1998	07:49:00	0.6844	33
00/05/1998	07:49:00	0.6846	33
00/05/1998	07:50:59	0.6847	33
00/05/1998	07:50:59	0.6848	33
00/05/1998	07:51:59	0.6846	33
00/05/1998	07:51:59	0.6847	33
00/05/1998	07:51:59	0.6846	33
00/05/1998	07:53:00	0.6848	33
00/05/1998	07:53:00	0.6847	33
00/05/1998	07:54:59	0.6848	33
00/05/1998	07:57:00	0.6847	33
00/05/1998	07:57:00	0.6846	33
00/05/1998	07:57:59	0.6845	33
00/05/1998	07:57:59	0.6843	33
00/05/1998	07:59:00	0.6844	33
00/05/1998	07:59:00	0.6843	33
00/05/1998	07:59:00	0.6844	33
00/05/1998	07:59:00	0.6843	33
00/05/1998	08:00:00	0.6844	33
00/05/1998	08:00:00	0.6845	33
00/05/1998	08:00:59	0.6846	33
00/05/1998	08:02:00	0.6845	33
00/05/1998	08:02:00	0.6846	33
00/05/1998	08:02:00	0.6843	33
00/05/1998	08:03:00	0.6842	33
00/05/1998	08:03:00	0.6841	33
00/05/1998	08:03:00	0.684	33
00/05/1998	08:03:00	0.6841	33
00/05/1998	08:03:00	0.6842	33
00/05/1998	08:03:59	0.6841	33
00/05/1998	08:03:59	0.6842	33
00/05/1998	08:04:59	0.6841	33
00/05/1998	08:04:59	0.684	33
00/05/1998	08:04:59	0.6841	33
00/05/1998	08:04:59	0.6842	33
00/05/1998	08:06:59	0.6841	33
00/05/1998	08:06:59	0.684	33
00/05/1998	08:07:59	0.6839	33
00/05/1998	08:07:59	0.684	33
00/05/1998	08:07:59	0.6839	33
00/05/1998	08:07:59	0.6838	33
00/05/1998	08:07:59	0.6837	33
00/05/1998	08:09:00	0.6838	33
00/05/1998	08:09:00	0.6839	33
00/05/1998	08:09:00	0.684	33
00/05/1998	08:10:00	0.6839	33
00/05/1998	08:10:00	0.684	33
00/05/1998	08:10:00	0.6839	33
00/05/1998	08:10:00	0.684	33
00/05/1998	08:10:00	0.6841	33
00/05/1998	08:10:00	0.6842	33
00/05/1998	08:10:59	0.6841	33
00/05/1998	08:10:59	0.684	33
00/05/1998	08:10:59	0.6842	33
00/05/1998	08:12:00	0.6841	33
00/05/1998	08:13:00	0.684	33
00/05/1998	08:13:00	0.6841	33
00/05/1998	08:13:00	0.6843	33
00/05/1998	08:13:00	0.6841	33
00/05/1998	08:13:59	0.6842	33
00/05/1998	08:13:59	0.6841	33
00/05/1998	08:13:59	0.6842	33
00/05/1998	08:15:00	0.6843	33
00/05/1998	08:16:00	0.6844	33
00/05/1998	08:16:00	0.6843	33
00/05/1998	08:18:00	0.6844	33
00/05/1998	08:18:00	0.6845	33
00/05/1998	08:18:00	0.6844	33
00/05/1998	08:18:00	0.6845	33
00/05/1998	08:18:00	0.6846	33
00/05/1998	08:18:00	0.6845	33
00/05/1998	08:19:59	0.6844	33
00/05/1998	08:20:59	0.6845	33
00/05/1998	08:20:59	0.6844	33
00/05/1998	08:23:00	0.6844	33
00/05/1998	08:23:00	0.6843	33
00/05/1998	08:23:00	0.6844	33
00/05/1998	08:23:59	0.6846	33
00/05/1998	08:23:59	0.6847	33
00/05/1998	08:23:59	0.6846	33
00/05/1998	08:23:59	0.6845	33
00/05/1998	08:25:00	0.6846	33
00/05/1998	08:26:59	0.6844	33
00/05/1998	08:26:59	0.6845	33
00/05/1998	08:26:59	0.6845	33
00/05/1998	08:26:59	0.6846	33
00/05/1998	08:26:59	0.6845	33
00/05/1998	08:28:00	0.6847	33
00/05/1998	08:28:00	0.6848	33
00/05/1998	08:28:00	0.6847	33
00/05/1998	08:28:00	0.6846	33
00/05/1998	08:28:00	0.6847	33
00/05/1998	08:29:00	0.6846	33
00/05/1998	08:29:00	0.6845	33
00/05/1998	08:29:59	0.6844	33
00/05/1998	08:31:00	0.6843	33
00/05/1998	08:31:00	0.6844	33
00/05/1998	08:32:00	0.6843	33
00/05/1998	08:32:00	0.6842	33
00/05/1998	08:32:59	0.684	33
00/05/1998	08:32:59	0.6841	33
00/05/1998	08:32:59	0.6839	33
00/05/1998	08:32:59	0.6838	33
00/05/1998	08:34:00	0.6836	33
00/05/1998	08:34:00	0.6838	33
00/05/1998	08:34:00	0.6837	33
00/05/1998	08:34:00	0.6838	33
00/05/1998	08:34:00	0.6836	33
00/05/1998	08:34:00	0.6837	33
00/05/1998	08:35:00	0.6836	33
00/05/1998	08:35:00	0.6837	33
00/05/1998	08:35:00	0.6838	33
00/05/1998	08:35:59	0.6836	33
00/05/1998	08:35:59	0.6835	33
00/05/1998	08:35:59	0.6837	33
00/05/1998	08:35:59	0.6838	33
00/05/1998	08:35:59	0.6836	33
00/05/1998	08:36:59	0.6837	33
00/05/1998	08:36:59	0.6838	33
00/05/1998	08:36:59	0.6837	33
00/05/1998	08:38:00	0.6838	33
00/05/1998	08:39:00	0.6837	33
00/05/1998	08:39:00	0.6838	33
00/05/1998	08:39:59	0.6839	33
00/05/1998	08:39:59	0.684	33
00/05/1998	08:39:59	0.6839	33
00/05/1998	08:39:59	0.6838	33
00/05/1998	08:39:59	0.6837	33
00/05/1998	08:39:59	0.6836	33
00/05/1998	08:39:59	0.6837	33
00/05/1998	08:41:00	0.6838	33
00/05/1998	08:41:00	0.6839	33
00/05/1998	08:42:00	0.684	33
00/05/1998	08:42:59	0.6841	33
00/05/1998	08:42:59	0.684	33
00/05/1998	08:44:00	0.6839	33
00/05/1998	08:44:00	0.684	33
00/05/1998	08:45:00	0.6841	33
00/05/1998	08:45:00	0.6842	33
00/05/1998	08:45:59	0.6843	33
00/05/1998	08:45:59	0.6842	33
00/05/1998	08:45:59	0.6841	33
00/05/1998	08:45:59	0.6842	33
00/05/1998	08:45:59	0.6841	33
00/05/1998	08:47:00	0.684	33
00/05/1998	08:48:00	0.6841	33
00/05/1998	08:48:00	0.6842	33
00/05/1998	08:48:00	0.6841	33
00/05/1998	08:48:59	0.684	33
00/05/1998	08:49:59	0.6839	33
00/05/1998	08:49:59	0.684	33
00/05/1998	08:49:59	0.6841	33
00/05/1998	08:49:59	0.684	33
00/05/1998	08:49:59	0.6841	33
00/05/1998	08:51:00	0.684	33
00/05/1998	08:51:59	0.6839	33
00/05/1998	08:51:59	0.6838	33
00/05/1998	08:51:59	0.6839	33
00/05/1998	08:51:59	0.6838	33
00/05/1998	08:51:59	0.6839	33
00/05/1998	08:52:59	0.6838	33
00/05/1998	08:52:59	0.6839	33
00/05/1998	08:52:59	0.6838	33
00/05/1998	08:52:59	0.6839	33
00/05/1998	08:52:59	0.684	33
00/05/1998	08:54:00	0.6841	33
00/05/1998	08:55:00	0.684	33
00/05/1998	08:57:00	0.6841	33
00/05/1998	08:57:00	0.6842	33
00/05/1998	08:58:00	0.6843	33
00/05/1998	08:58:00	0.6842	33
00/05/1998	09:00:00	0.6839	33
00/05/1998	09:00:00	0.6838	33
00/05/1998	09:01:00	0.6837	33
00/05/1998	09:01:00	0.6838	33
00/05/1998	09:01:59	0.6839	33
00/05/1998	09:01:59	0.6838	33
00/05/1998	09:04:59	0.6837	33
00/05/1998	09:04:59	0.6836	33
00/05/1998	09:05:59	0.6835	33
00/05/1998	09:05:59	0.6836	33
00/05/1998	09:07:00	0.6837	33
00/05/1998	09:07:00	0.6835	33
00/05/1998	09:07:00	0.6834	33
00/05/1998	09:07:00	0.6835	33
00/05/1998	09:07:00	0.6834	33
00/05/1998	09:08:00	0.6835	33
00/05/1998	09:08:00	0.6836	33
00/05/1998	09:08:00	0.6833	33
00/05/1998	09:08:00	0.6835	33
00/05/1998	09:08:00	0.6836	33
00/05/1998	09:08:59	0.6835	33
00/05/1998	09:10:00	0.6835	33
00/05/1998	09:11:59	0.6835	33
00/05/1998	09:11:59	0.6834	33
00/05/1998	09:13:00	0.6833	33
00/05/1998	09:13:00	0.6834	33
00/05/1998	09:13:00	0.6835	33
00/05/1998	09:14:00	0.6834	33
00/05/1998	09:14:00	0.6833	33
00/05/1998	09:14:00	0.6831	33
00/05/1998	09:14:00	0.683	33
00/05/1998	09:14:00	0.6832	33
00/05/1998	09:14:59	0.6829	33
00/05/1998	09:14:59	0.6828	33
00/05/1998	09:14:59	0.6827	33
00/05/1998	09:16:00	0.6829	33
00/05/1998	09:16:00	0.683	33
00/05/1998	09:16:00	0.6829	33
00/05/1998	09:16:00	0.683	33
00/05/1998	09:16:00	0.6829	33
00/05/1998	09:16:00	0.683	33
00/05/1998	09:16:00	0.6829	33
00/05/1998	09:16:00	0.6828	33
00/05/1998	09:16:00	0.6827	33
00/05/1998	09:17:00	0.6826	33
00/05/1998	09:17:00	0.6827	33
00/05/1998	09:17:00	0.6828	33
00/05/1998	09:17:00	0.6829	33
00/05/1998	09:17:00	0.683	33
00/05/1998	09:17:59	0.6831	33
00/05/1998	09:17:59	0.6832	33
00/05/1998	09:19:00	0.6831	33
00/05/1998	09:19:00	0.6829	33
00/05/1998	09:19:00	0.6828	33
00/05/1998	09:19:00	0.6827	33
00/05/1998	09:19:00	0.6826	33
00/05/1998	09:19:00	0.6825	33
00/05/1998	09:19:00	0.6826	33
00/05/1998	09:19:00	0.6827	33
00/05/1998	09:19:00	0.6828	33
00/05/1998	09:20:00	0.6829	33
00/05/1998	09:20:00	0.683	33
00/05/1998	09:20:00	0.6832	33
00/05/1998	09:20:00	0.6829	33
00/05/1998	09:20:59	0.683	33
00/05/1998	09:20:59	0.6831	33
00/05/1998	09:20:59	0.683	33
00/05/1998	09:20:59	0.6829	33
00/05/1998	09:21:59	0.6828	33
00/05/1998	09:21:59	0.6829	33
00/05/1998	09:21:59	0.683	33
00/05/1998	09:21:59	0.6831	33
00/05/1998	09:21:59	0.683	33
00/05/1998	09:21:59	0.6831	33
00/05/1998	09:23:00	0.683	33
00/05/1998	09:24:00	0.6829	33
00/05/1998	09:24:00	0.683	33
00/05/1998	09:24:00	0.6831	33
00/05/1998	09:26:00	0.683	33
00/05/1998	09:27:00	0.6829	33
00/05/1998	09:27:00	0.683	33
00/05/1998	09:27:00	0.6828	33
00/05/1998	09:27:59	0.6829	33
00/05/1998	09:27:59	0.683	33
00/05/1998	09:27:59	0.6831	33
00/05/1998	09:29:00	0.6832	33
00/05/1998	09:29:00	0.6831	33
00/05/1998	09:29:00	0.683	33
00/05/1998	09:29:00	0.6831	33
00/05/1998	09:29:00	0.683	33
00/05/1998	09:30:00	0.6829	33
00/05/1998	09:30:00	0.683	33
00/05/1998	09:30:59	0.6828	33
00/05/1998	09:30:59	0.6826	33
00/05/1998	09:30:59	0.6827	33
00/05/1998	09:30:59	0.6826	33
00/05/1998	09:32:00	0.6827	33
00/05/1998	09:32:00	0.6826	33
00/05/1998	09:32:00	0.6825	33
00/05/1998	09:32:00	0.6824	33
00/05/1998	09:32:00	0.6825	33
00/05/1998	09:32:00	0.6824	33
00/05/1998	09:33:00	0.6824	33
00/05/1998	09:33:00	0.6823	33
00/05/1998	09:33:00	0.6824	33
00/05/1998	09:33:00	0.6823	33
00/05/1998	09:33:00	0.6822	33
00/05/1998	09:33:00	0.6823	33
00/05/1998	09:33:00	0.6825	33
00/05/1998	09:33:00	0.6824	33
00/05/1998	09:33:59	0.6826	33
00/05/1998	09:33:59	0.6825	33
00/05/1998	09:33:59	0.6826	33
00/05/1998	09:33:59	0.6827	33
00/05/1998	09:34:59	0.6828	33
00/05/1998	09:34:59	0.6827	33
00/05/1998	09:34:59	0.6828	33
00/05/1998	09:39:00	0.6827	33
00/05/1998	09:39:00	0.6829	33
00/05/1998	09:39:00	0.683	33
00/05/1998	09:40:00	0.6829	33
00/05/1998	09:40:00	0.683	33
00/05/1998	09:40:00	0.6831	33
00/05/1998	09:40:00	0.6832	33
00/05/1998	09:40:59	0.6829	33
00/05/1998	09:42:00	0.6828	33
00/05/1998	09:42:00	0.6827	33
00/05/1998	09:42:00	0.6828	33
00/05/1998	09:43:00	0.6829	33
00/05/1998	09:43:00	0.6828	33
00/05/1998	09:43:00	0.6827	33
00/05/1998	09:43:00	0.6828	33
00/05/1998	09:43:59	0.6826	33
00/05/1998	09:45:00	0.6827	33
00/05/1998	09:46:00	0.6825	33
00/05/1998	09:48:00	0.6826	33
00/05/1998	09:48:00	0.6825	33
00/05/1998	09:48:00	0.6823	33
00/05/1998	09:48:00	0.6824	33
00/05/1998	09:48:00	0.6824	33
00/05/1998	09:49:00	0.6825	33
00/05/1998	09:49:00	0.6824	33
00/05/1998	09:49:00	0.6825	33
00/05/1998	09:50:59	0.6824	33
00/05/1998	09:50:59	0.6826	33
00/05/1998	09:50:59	0.6825	33
00/05/1998	09:52:00	0.6826	33
00/05/1998	09:52:00	0.6825	33
00/05/1998	09:52:00	0.6827	33
00/05/1998	09:53:00	0.6829	33
00/05/1998	09:53:00	0.6828	33
00/05/1998	09:53:00	0.6829	33
00/05/1998	09:53:59	0.6828	33
00/05/1998	09:53:59	0.6827	33
00/05/1998	09:53:59	0.6828	33
00/05/1998	09:53:59	0.6827	33
00/05/1998	09:55:00	0.6826	33
00/05/1998	09:56:00	0.6827	33
00/05/1998	09:56:00	0.6826	33
00/05/1998	09:56:59	0.6827	33
00/05/1998	09:58:00	0.6826	33
00/05/1998	09:58:00	0.6825	33
00/05/1998	09:58:00	0.6824	33
00/05/1998	09:59:00	0.6823	33
00/05/1998	09:59:00	0.6824	33
00/05/1998	09:59:00	0.6823	33
00/05/1998	09:59:00	0.6822	33
00/05/1998	09:59:00	0.6821	33
00/05/1998	09:59:00	0.682	33
00/05/1998	09:59:59	0.6821	33
00/05/1998	09:59:59	0.6822	33
00/05/1998	09:59:59	0.6821	33
00/05/1998	09:59:59	0.6822	33
00/05/1998	09:59:59	0.6823	33
00/05/1998	09:59:59	0.6822	33
00/05/1998	09:59:59	0.6821	33
00/05/1998	09:59:59	0.6822	33
00/05/1998	09:59:59	0.6821	33
00/05/1998	10:01:00	0.682	33
00/05/1998	10:01:00	0.6819	33
00/05/1998	10:01:00	0.682	33
00/05/1998	10:01:00	0.6821	33
00/05/1998	10:02:00	0.6822	33
00/05/1998	10:02:00	0.6821	33
00/05/1998	10:02:00	0.682	33
00/05/1998	10:02:00	0.6821	33
00/05/1998	10:02:59	0.682	33
00/05/1998	10:02:59	0.6821	33
00/05/1998	10:02:59	0.6822	33
00/05/1998	10:02:59	0.6821	33
00/05/1998	10:04:00	0.6823	33
00/05/1998	10:04:00	0.6822	33
00/05/1998	10:04:00	0.6823	33
00/05/1998	10:05:00	0.6822	33
00/05/1998	10:05:00	0.6821	33
00/05/1998	10:05:00	0.6822	33
00/05/1998	10:05:00	0.6821	33
00/05/1998	10:05:00	0.6822	33
00/05/1998	10:05:59	0.6821	33
00/05/1998	10:05:59	0.6822	33
00/05/1998	10:08:00	0.6821	33
00/05/1998	10:08:00	0.682	33
00/05/1998	10:08:00	0.6821	33
00/05/1998	10:08:00	0.682	33
00/05/1998	10:08:00	0.6822	33
00/05/1998	10:09:59	0.6823	33
00/05/1998	10:09:59	0.6824	33
00/05/1998	10:09:59	0.6821	33
00/05/1998	10:09:59	0.6822	33
00/05/1998	10:11:00	0.6822	33
00/05/1998	10:12:00	0.6823	33
00/05/1998	10:12:00	0.6824	33
00/05/1998	10:12:59	0.6823	33
00/05/1998	10:12:59	0.6822	33
00/05/1998	10:12:59	0.6823	33
00/05/1998	10:12:59	0.6824	33
00/05/1998	10:12:59	0.6823	33
00/05/1998	10:12:59	0.6822	33
00/05/1998	10:12:59	0.6823	33
00/05/1998	10:14:00	0.6824	33
00/05/1998	10:14:00	0.6823	33
00/05/1998	10:14:00	0.6824	33
00/05/1998	10:15:00	0.6823	33
00/05/1998	10:15:00	0.6824	33
00/05/1998	10:15:00	0.6823	33
00/05/1998	10:15:59	0.6821	33
00/05/1998	10:15:59	0.682	33
00/05/1998	10:15:59	0.6822	33
00/05/1998	10:15:59	0.6821	33
00/05/1998	10:17:00	0.6821	33
00/05/1998	10:18:00	0.6822	33
00/05/1998	10:18:59	0.6821	33
00/05/1998	10:21:00	0.6822	33
00/05/1998	10:21:59	0.6823	33
00/05/1998	10:21:59	0.6822	33
00/05/1998	10:24:00	0.6823	33
00/05/1998	10:25:00	0.6822	33
00/05/1998	10:25:00	0.6823	33
00/05/1998	10:25:00	0.6822	33
00/05/1998	10:25:59	0.6821	33
00/05/1998	10:27:00	0.6821	33
00/05/1998	10:27:00	0.682	33
00/05/1998	10:27:00	0.6819	33
00/05/1998	10:27:00	0.6818	33
00/05/1998	10:27:00	0.682	33
00/05/1998	10:27:00	0.6821	33
00/05/1998	10:28:00	0.6819	33
00/05/1998	10:28:59	0.6818	33
00/05/1998	10:28:59	0.6817	33
00/05/1998	10:28:59	0.6818	33
00/05/1998	10:30:00	0.6817	33
00/05/1998	10:30:00	0.6816	33
00/05/1998	10:30:00	0.6817	33
00/05/1998	10:30:00	0.6818	33
00/05/1998	10:31:00	0.6817	33
00/05/1998	10:31:00	0.6816	33
00/05/1998	10:31:00	0.6815	33
00/05/1998	10:31:00	0.6816	33
00/05/1998	10:31:00	0.6815	33
00/05/1998	10:31:00	0.6814	33
00/05/1998	10:31:59	0.6814	33
00/05/1998	10:31:59	0.6813	33
00/05/1998	10:31:59	0.6814	33
00/05/1998	10:31:59	0.6815	33
00/05/1998	10:31:59	0.6814	33
00/05/1998	10:33:00	0.6815	33
00/05/1998	10:33:00	0.6816	33
00/05/1998	10:33:00	0.6815	33
00/05/1998	10:34:00	0.6812	33
00/05/1998	10:34:00	0.6813	33
00/05/1998	10:34:00	0.6814	33
00/05/1998	10:34:00	0.6813	33
00/05/1998	10:34:00	0.6814	33
00/05/1998	10:34:59	0.681	33
00/05/1998	10:34:59	0.6811	33
00/05/1998	10:34:59	0.6812	33
00/05/1998	10:34:59	0.6813	33
00/05/1998	10:35:59	0.6812	33
00/05/1998	10:35:59	0.6814	33
00/05/1998	10:35:59	0.6813	33
00/05/1998	10:35:59	0.6812	33
00/05/1998	10:37:00	0.6813	33
00/05/1998	10:37:00	0.6814	33
00/05/1998	10:37:00	0.6815	33
00/05/1998	10:37:00	0.6814	33
00/05/1998	10:37:00	0.6815	33
00/05/1998	10:37:00	0.6816	33
00/05/1998	10:37:00	0.6815	33
00/05/1998	10:38:00	0.6816	33
00/05/1998	10:38:00	0.6817	33
00/05/1998	10:38:00	0.6816	33
00/05/1998	10:38:00	0.6818	33
00/05/1998	10:38:59	0.6817	33
00/05/1998	10:38:59	0.6816	33
00/05/1998	10:38:59	0.6815	33
00/05/1998	10:38:59	0.6816	33
00/05/1998	10:38:59	0.6817	33
00/05/1998	10:40:00	0.6816	33
00/05/1998	10:41:00	0.6815	33
00/05/1998	10:41:00	0.6816	33
00/05/1998	10:41:59	0.6817	33
00/05/1998	10:41:59	0.6818	33
00/05/1998	10:41:59	0.6817	33
00/05/1998	10:41:59	0.6818	33
00/05/1998	10:43:00	0.6816	33
00/05/1998	10:44:00	0.6815	33
00/05/1998	10:44:00	0.6814	33
00/05/1998	10:44:00	0.6815	33
00/05/1998	10:47:00	0.6816	33
00/05/1998	10:47:59	0.6814	33
00/05/1998	10:47:59	0.6813	33
00/05/1998	10:47:59	0.6812	33
00/05/1998	10:49:00	0.6811	33
00/05/1998	10:49:00	0.6812	33
00/05/1998	10:49:00	0.681	33
00/05/1998	10:50:00	0.6812	33
00/05/1998	10:50:00	0.6811	33
00/05/1998	10:50:59	0.6812	33
00/05/1998	10:50:59	0.6811	33
00/05/1998	10:50:59	0.681	33
00/05/1998	10:50:59	0.6811	33
00/05/1998	10:50:59	0.681	33
00/05/1998	10:51:59	0.6811	33
00/05/1998	10:51:59	0.681	33
00/05/1998	10:51:59	0.6809	33
00/05/1998	10:51:59	0.6807	33
00/05/1998	10:51:59	0.6808	33
00/05/1998	10:51:59	0.6809	33
00/05/1998	10:51:59	0.6806	33
00/05/1998	10:53:00	0.6808	33
00/05/1998	10:53:00	0.6807	33
00/05/1998	10:53:00	0.6805	33
00/05/1998	10:53:00	0.6806	33
00/05/1998	10:53:00	0.6805	33
00/05/1998	10:53:00	0.6803	33
00/05/1998	10:53:00	0.6802	33
00/05/1998	10:53:00	0.6803	33
00/05/1998	10:54:00	0.6804	33
00/05/1998	10:54:00	0.6805	33
00/05/1998	10:54:00	0.6806	33
00/05/1998	10:54:59	0.6807	33
00/05/1998	10:54:59	0.6809	33
00/05/1998	10:54:59	0.6808	33
00/05/1998	10:54:59	0.6809	33
00/05/1998	10:54:59	0.6808	33
00/05/1998	10:54:59	0.6807	33
00/05/1998	10:56:00	0.6808	33
00/05/1998	10:56:00	0.681	33
00/05/1998	10:56:00	0.6809	33
00/05/1998	10:56:00	0.6807	33
00/05/1998	10:56:00	0.6806	33
00/05/1998	10:57:00	0.6808	33
00/05/1998	10:57:00	0.6807	33
00/05/1998	10:57:00	0.6808	33
00/05/1998	10:57:59	0.6806	33
00/05/1998	10:57:59	0.6807	33
00/05/1998	10:59:00	0.6808	33
00/05/1998	10:59:00	0.6809	33
00/05/1998	11:00:00	0.681	33
00/05/1998	11:00:00	0.6809	33
00/05/1998	11:00:00	0.681	33
00/05/1998	11:00:59	0.6809	33
00/05/1998	11:00:59	0.6808	33
00/05/1998	11:03:00	0.6809	33
00/05/1998	11:03:00	0.6808	33
00/05/1998	11:03:00	0.6809	33
00/05/1998	11:03:00	0.6808	33
00/05/1998	11:03:59	0.6809	33
00/05/1998	11:03:59	0.6808	33
00/05/1998	11:04:59	0.6807	33
00/05/1998	11:04:59	0.6808	33
00/05/1998	11:06:00	0.6809	33
00/05/1998	11:06:59	0.6808	33
00/05/1998	11:06:59	0.6809	33
00/05/1998	11:06:59	0.681	33
00/05/1998	11:06:59	0.6811	33
00/05/1998	11:06:59	0.681	33
00/05/1998	11:06:59	0.6811	33
00/05/1998	11:07:59	0.681	33
00/05/1998	11:07:59	0.6811	33
00/05/1998	11:07:59	0.681	33
00/05/1998	11:09:00	0.6809	33
00/05/1998	11:09:00	0.6808	33
00/05/1998	11:10:00	0.6806	33
00/05/1998	11:10:00	0.6805	33
00/05/1998	11:10:59	0.6807	33
00/05/1998	11:10:59	0.6808	33
00/05/1998	11:12:00	0.6807	33
00/05/1998	11:12:00	0.6808	33
00/05/1998	11:12:00	0.6809	33
00/05/1998	11:13:00	0.681	33
00/05/1998	11:13:00	0.6807	33
00/05/1998	11:13:59	0.6808	33
00/05/1998	11:13:59	0.6809	33
00/05/1998	11:13:59	0.6808	33
00/05/1998	11:15:00	0.6807	33
00/05/1998	11:16:00	0.6805	33
00/05/1998	11:16:00	0.6806	33
00/05/1998	11:16:59	0.6806	33
00/05/1998	11:16:59	0.6805	33
00/05/1998	11:19:00	0.6806	33
00/05/1998	11:19:59	0.6805	33
00/05/1998	11:19:59	0.6806	33
00/05/1998	11:19:59	0.6807	33
00/05/1998	11:19:59	0.6806	33
00/05/1998	11:20:59	0.6805	33
00/05/1998	11:22:00	0.6806	33
00/05/1998	11:23:00	0.6805	33
00/05/1998	11:23:00	0.6806	33
00/05/1998	11:25:00	0.6805	33
00/05/1998	11:25:00	0.6804	33
00/05/1998	11:26:00	0.6803	33
00/05/1998	11:26:00	0.6804	33
00/05/1998	11:26:00	0.6803	33
00/05/1998	11:26:00	0.6802	33
00/05/1998	11:26:59	0.6801	33
00/05/1998	11:26:59	0.68	33
00/05/1998	11:26:59	0.6801	33
00/05/1998	11:26:59	0.6802	33
00/05/1998	11:26:59	0.6803	33
00/05/1998	11:26:59	0.6802	33
00/05/1998	11:28:00	0.68	33
00/05/1998	11:28:00	0.6801	33
00/05/1998	11:29:00	0.68	33
00/05/1998	11:29:00	0.6801	33
00/05/1998	11:29:59	0.68	33
00/05/1998	11:29:59	0.6799	33
00/05/1998	11:29:59	0.6798	33
00/05/1998	11:29:59	0.6799	33
00/05/1998	11:29:59	0.68	33
00/05/1998	11:29:59	0.6799	33
00/05/1998	11:31:00	0.6798	33
00/05/1998	11:31:00	0.6799	33
00/05/1998	11:31:00	0.68	33
00/05/1998	11:31:00	0.6799	33
00/05/1998	11:31:00	0.6798	33
00/05/1998	11:31:00	0.6797	33
00/05/1998	11:32:00	0.6796	33
00/05/1998	11:32:00	0.6797	33
00/05/1998	11:32:00	0.6796	33
00/05/1998	11:32:00	0.6795	33
00/05/1998	11:32:00	0.6794	33
00/05/1998	11:32:00	0.6793	33
00/05/1998	11:32:00	0.6792	33
00/05/1998	11:32:00	0.6791	33
00/05/1998	11:32:59	0.6792	33
00/05/1998	11:32:59	0.6793	33
00/05/1998	11:32:59	0.6794	33
00/05/1998	11:34:00	0.6793	33
00/05/1998	11:34:00	0.6792	33
00/05/1998	11:34:00	0.6791	33
00/05/1998	11:34:00	0.679	33
00/05/1998	11:34:00	0.6791	33
00/05/1998	11:34:00	0.6792	33
00/05/1998	11:34:00	0.679	33
00/05/1998	11:34:00	0.6789	33
00/05/1998	11:34:00	0.6788	33
00/05/1998	11:34:00	0.6787	33
00/05/1998	11:34:00	0.6788	33
00/05/1998	11:35:00	0.6787	33
00/05/1998	11:35:00	0.6786	33
00/05/1998	11:35:00	0.6785	33
00/05/1998	11:35:00	0.6783	33
00/05/1998	11:35:00	0.6784	33
00/05/1998	11:35:59	0.6784	33
00/05/1998	11:35:59	0.6785	33
00/05/1998	11:35:59	0.6786	33
00/05/1998	11:36:59	0.6787	33
00/05/1998	11:36:59	0.6789	33
00/05/1998	11:36:59	0.6788	33
00/05/1998	11:38:00	0.6789	33
00/05/1998	11:38:00	0.6787	33
00/05/1998	11:39:00	0.6788	33
00/05/1998	11:39:00	0.6789	33
00/05/1998	11:39:00	0.6788	33
00/05/1998	11:39:00	0.6789	33
00/05/1998	11:39:00	0.679	33
00/05/1998	11:39:00	0.6791	33
00/05/1998	11:39:00	0.679	33
00/05/1998	11:39:00	0.6789	33
00/05/1998	11:39:59	0.679	33
00/05/1998	11:39:59	0.6789	33
00/05/1998	11:41:00	0.6788	33
00/05/1998	11:41:00	0.6787	33
00/05/1998	11:41:00	0.6788	33
00/05/1998	11:42:00	0.6789	33
00/05/1998	11:42:00	0.6788	33
00/05/1998	11:44:00	0.6787	33
00/05/1998	11:44:00	0.6786	33
00/05/1998	11:44:00	0.6785	33
00/05/1998	11:45:00	0.6787	33
00/05/1998	11:45:00	0.6788	33
00/05/1998	11:45:00	0.6787	33
00/05/1998	11:45:00	0.6788	33
00/05/1998	11:45:00	0.6787	33
00/05/1998	11:45:59	0.6788	33
00/05/1998	11:47:00	0.6789	33
00/05/1998	11:47:00	0.6788	33
00/05/1998	11:48:00	0.6789	33
00/05/1998	11:48:00	0.679	33
00/05/1998	11:48:00	0.6791	33
00/05/1998	11:48:00	0.679	33
00/05/1998	11:48:59	0.6789	33
00/05/1998	11:49:59	0.6788	33
00/05/1998	11:49:59	0.6786	33
00/05/1998	11:51:00	0.6787	33
00/05/1998	11:51:00	0.6786	33
00/05/1998	11:51:00	0.6785	33
00/05/1998	11:51:00	0.6784	33
00/05/1998	11:51:00	0.6782	33
00/05/1998	11:51:59	0.6784	33
00/05/1998	11:51:59	0.6781	33
00/05/1998	11:51:59	0.678	33
00/05/1998	11:51:59	0.6781	33
00/05/1998	11:51:59	0.678	33
00/05/1998	11:51:59	0.6779	33
00/05/1998	11:51:59	0.6778	33
00/05/1998	11:51:59	0.6779	33
00/05/1998	11:51:59	0.678	33
00/05/1998	11:52:59	0.6778	33
00/05/1998	11:52:59	0.6777	33
00/05/1998	11:52:59	0.6776	33
00/05/1998	11:52:59	0.6779	33
00/05/1998	11:52:59	0.6778	33
00/05/1998	11:52:59	0.6779	33
00/05/1998	11:52:59	0.678	33
00/05/1998	11:54:00	0.6779	33
00/05/1998	11:54:00	0.678	33
00/05/1998	11:55:00	0.6779	33
00/05/1998	11:55:00	0.678	33
00/05/1998	11:55:00	0.6779	33
00/05/1998	11:55:00	0.6778	33
00/05/1998	11:55:59	0.6779	33
00/05/1998	11:55:59	0.678	33
00/05/1998	11:55:59	0.6779	33
00/05/1998	11:55:59	0.678	33
00/05/1998	11:55:59	0.6781	33
00/05/1998	11:57:00	0.678	33
00/05/1998	11:58:00	0.678	33
00/05/1998	11:58:00	0.6781	33
00/05/1998	11:58:00	0.678	33
00/05/1998	11:58:00	0.6781	33
00/05/1998	11:58:00	0.678	33
00/05/1998	11:58:00	0.6781	33
00/05/1998	11:58:00	0.6782	33
00/05/1998	11:58:59	0.6783	33
00/05/1998	12:00:00	0.6784	33
00/05/1998	12:01:00	0.6784	33
00/05/1998	12:01:00	0.6783	33
00/05/1998	12:01:00	0.6784	33
00/05/1998	12:01:59	0.6785	33
00/05/1998	12:01:59	0.6786	33
00/05/1998	12:03:00	0.6787	33
00/05/1998	12:03:00	0.6788	33
00/05/1998	12:04:00	0.6789	33
00/05/1998	12:04:00	0.6787	33
00/05/1998	12:04:00	0.6786	33
00/05/1998	12:04:00	0.6787	33
00/05/1998	12:04:00	0.6786	33
00/05/1998	12:04:59	0.6787	33
00/05/1998	12:04:59	0.6786	33
00/05/1998	12:05:59	0.6788	33
00/05/1998	12:08:59	0.6787	33
00/05/1998	12:08:59	0.6788	33
00/05/1998	12:10:00	0.6789	33
00/05/1998	12:10:00	0.6788	33
00/05/1998	12:10:00	0.6789	33
00/05/1998	12:11:59	0.679	33
00/05/1998	12:13:00	0.6791	33
00/05/1998	12:13:00	0.6792	33
00/05/1998	12:13:00	0.6793	33
00/05/1998	12:13:00	0.6792	33
00/05/1998	12:14:59	0.6791	33
00/05/1998	12:16:00	0.679	33
00/05/1998	12:16:00	0.6791	33
00/05/1998	12:17:00	0.6792	33
00/05/1998	12:17:00	0.6791	33
00/05/1998	12:17:00	0.679	33
00/05/1998	12:17:00	0.6789	33
00/05/1998	12:17:59	0.6788	33
00/05/1998	12:17:59	0.679	33
00/05/1998	12:17:59	0.6788	33
00/05/1998	12:19:00	0.6789	33
00/05/1998	12:20:00	0.6788	33
00/05/1998	12:20:00	0.6789	33
00/05/1998	12:20:59	0.679	33
00/05/1998	12:21:59	0.6791	33
00/05/1998	12:23:00	0.679	33
00/05/1998	12:24:59	0.6792	33
00/05/1998	12:26:00	0.6793	33
00/05/1998	12:26:00	0.6792	33
00/05/1998	12:27:59	0.6791	33
00/05/1998	12:27:59	0.6792	33
00/05/1998	12:30:00	0.6791	33
00/05/1998	12:32:00	0.6792	33
00/05/1998	12:32:00	0.6794	33
00/05/1998	12:33:59	0.6795	33
00/05/1998	12:34:59	0.6793	33
00/05/1998	12:36:00	0.6792	33
00/05/1998	12:37:59	0.6793	33
00/05/1998	12:39:00	0.6792	33
00/05/1998	12:39:00	0.6793	33
00/05/1998	12:45:00	0.6792	33
00/05/1998	12:46:00	0.6794	33
00/05/1998	12:46:59	0.6793	33
00/05/1998	12:48:00	0.6794	33
00/05/1998	12:49:00	0.6795	33
00/05/1998	12:49:00	0.6794	33
00/05/1998	12:49:00	0.6795	33
00/05/1998	12:49:59	0.6796	33
00/05/1998	12:50:59	0.6797	33
00/05/1998	12:52:00	0.6796	33
00/05/1998	12:52:00	0.6797	33
00/05/1998	12:52:00	0.6798	33
00/05/1998	12:52:00	0.6797	33
00/05/1998	12:53:00	0.6798	33
00/05/1998	12:53:00	0.6797	33
00/05/1998	12:53:59	0.6798	33
00/05/1998	12:53:59	0.6797	33
00/05/1998	12:55:00	0.6798	33
00/05/1998	12:55:00	0.6797	33
00/05/1998	12:56:00	0.6796	33
00/05/1998	12:59:59	0.6794	33
00/05/1998	13:05:00	0.6793	33
00/05/1998	13:08:00	0.6792	33
00/05/1998	13:08:00	0.6793	33
00/05/1998	13:09:00	0.6795	33
00/05/1998	13:09:59	0.6797	33
00/05/1998	13:09:59	0.6799	33
00/05/1998	13:11:00	0.6797	33
00/05/1998	13:11:00	0.6799	33
00/05/1998	13:12:00	0.68	33
00/05/1998	13:12:59	0.6798	33
00/05/1998	13:14:00	0.6797	33
00/05/1998	13:15:00	0.6797	33
00/05/1998	13:15:59	0.6798	33
00/05/1998	13:15:59	0.68	33
00/05/1998	13:17:00	0.6801	33
00/05/1998	13:17:00	0.6802	33
00/05/1998	13:18:00	0.6801	33
00/05/1998	13:18:00	0.68	33
00/05/1998	13:19:59	0.6799	33
00/05/1998	13:19:59	0.68	33
00/05/1998	13:19:59	0.6799	33
00/05/1998	13:21:00	0.6798	33
00/05/1998	13:21:00	0.6799	33
00/05/1998	13:21:59	0.6801	33
00/05/1998	13:21:59	0.6802	33
00/05/1998	13:21:59	0.6803	33
00/05/1998	13:24:00	0.68	33
00/05/1998	13:25:59	0.6799	33
00/05/1998	13:25:59	0.6798	33
00/05/1998	13:27:00	0.6797	33
00/05/1998	13:27:00	0.6796	33
00/05/1998	13:28:00	0.6797	33
00/05/1998	13:28:00	0.6798	33
00/05/1998	13:28:00	0.6797	33
00/05/1998	13:28:59	0.6798	33
00/05/1998	13:28:59	0.6799	33
00/05/1998	13:28:59	0.68	33
00/05/1998	13:31:00	0.6801	33
00/05/1998	13:31:00	0.6802	33
00/05/1998	13:31:59	0.6801	33
00/05/1998	13:33:00	0.6802	33
00/05/1998	13:33:00	0.6801	33
00/05/1998	13:33:00	0.6802	33
00/05/1998	13:34:00	0.68	33
00/05/1998	13:34:59	0.6799	33
00/05/1998	13:35:59	0.6798	33
00/05/1998	13:37:00	0.6799	33
00/05/1998	13:37:00	0.68	33
00/05/1998	13:38:59	0.6797	33
00/05/1998	13:40:00	0.6794	33
00/05/1998	13:40:00	0.6793	33
00/05/1998	13:40:00	0.6794	33
00/05/1998	13:41:59	0.6793	33
00/05/1998	13:44:00	0.6794	33
00/05/1998	13:44:59	0.6795	33
00/05/1998	13:44:59	0.6794	33
00/05/1998	13:46:00	0.6795	33
00/05/1998	13:46:00	0.6796	33
00/05/1998	13:46:00	0.6794	33
00/05/1998	13:46:00	0.6796	33
00/05/1998	13:47:00	0.6794	33
00/05/1998	13:47:00	0.6795	33
00/05/1998	13:47:00	0.6793	33
00/05/1998	13:47:00	0.6794	33
00/05/1998	13:47:59	0.6793	33
00/05/1998	13:47:59	0.6794	33
00/05/1998	13:49:00	0.6791	33
00/05/1998	13:49:00	0.6792	33
00/05/1998	13:49:00	0.6791	33
00/05/1998	13:49:00	0.679	33
00/05/1998	13:50:00	0.6791	33
00/05/1998	13:50:00	0.6789	33
00/05/1998	13:50:00	0.6788	33
00/05/1998	13:50:00	0.6787	33
00/05/1998	13:50:00	0.6786	33
00/05/1998	13:50:59	0.679	33
00/05/1998	13:51:59	0.6791	33
00/05/1998	13:53:00	0.6792	33
00/05/1998	13:53:00	0.6794	33
00/05/1998	13:53:00	0.6795	33
00/05/1998	13:53:00	0.6796	33
00/05/1998	13:54:00	0.6795	33
00/05/1998	13:54:00	0.6796	33
00/05/1998	13:54:00	0.6797	33
00/05/1998	13:54:00	0.6796	33
00/05/1998	13:54:00	0.6797	33
00/05/1998	13:54:00	0.6798	33
00/05/1998	13:54:00	0.68	33
00/05/1998	13:54:00	0.6801	33
00/05/1998	13:54:59	0.6802	33
00/05/1998	13:54:59	0.6801	33
00/05/1998	13:54:59	0.68	33
00/05/1998	13:56:00	0.6801	33
00/05/1998	13:56:00	0.68	33
00/05/1998	13:56:00	0.6798	33
00/05/1998	13:56:00	0.68	33
00/05/1998	13:56:00	0.6801	33
00/05/1998	13:56:00	0.68	33
00/05/1998	13:56:00	0.6801	33
00/05/1998	13:57:00	0.68	33
00/05/1998	13:57:00	0.6801	33
00/05/1998	13:57:00	0.6802	33
00/05/1998	13:57:00	0.6803	33
00/05/1998	13:57:00	0.6806	33
00/05/1998	13:57:00	0.6807	33
00/05/1998	13:57:59	0.6803	33
00/05/1998	13:57:59	0.6802	33
00/05/1998	13:57:59	0.68	33
00/05/1998	13:59:00	0.6803	33
00/05/1998	13:59:00	0.6804	33
00/05/1998	13:59:00	0.6803	33
00/05/1998	13:59:00	0.6802	33
00/05/1998	13:59:00	0.6803	33
00/05/1998	13:59:00	0.6802	33
00/05/1998	13:59:00	0.6801	33
00/05/1998	14:00:00	0.6802	33
00/05/1998	14:00:00	0.6803	49
00/06/1998	14:29:59	0.6801	73
00/06/1998	14:32:00	0.68	65
00/06/1998	14:42:59	0.6801	65
00/06/1998	14:48:59	0.68	65
00/06/1998	14:51:59	0.6804	65
00/06/1998	15:20:00	0.6802	65
00/06/1998	15:32:00	0.6805	65
00/06/1998	15:49:59	0.6805	65
00/06/1998	16:11:00	0.6805	65
00/06/1998	16:19:59	0.6809	65
00/06/1998	16:19:59	0.681	65
00/06/1998	16:24:00	0.6812	65
00/06/1998	16:25:00	0.6809	65
00/06/1998	16:28:00	0.681	65
00/06/1998	16:33:00	0.6808	65
00/06/1998	16:34:00	0.6805	65
00/06/1998	16:50:00	0.6803	65
00/06/1998	17:06:00	0.6807	65
00/06/1998	17:07:59	0.6806	65
00/06/1998	17:58:59	0.6805	65
00/06/1998	18:11:00	0.6799	65
00/06/1998	18:11:59	0.6796	65
00/06/1998	18:13:00	0.679	65
00/06/1998	18:23:00	0.6794	65
00/06/1998	18:27:00	0.6792	65
00/06/1998	18:33:00	0.679	65
00/06/1998	18:36:00	0.679	65
00/06/1998	18:36:59	0.6785	65
00/06/1998	18:40:59	0.6793	65
00/06/1998	18:43:00	0.679	65
00/06/1998	18:46:59	0.6785	65
00/06/1998	18:49:59	0.6793	65
00/06/1998	18:53:59	0.6789	65
00/06/1998	18:55:00	0.68	65
00/06/1998	19:02:00	0.6795	65
00/06/1998	19:02:00	0.6794	65
00/06/1998	19:04:00	0.6794	65
00/06/1998	19:05:59	0.6783	65
00/06/1998	19:05:59	0.6781	65
00/06/1998	19:06:59	0.678	65
00/06/1998	19:08:00	0.678	65
00/06/1998	19:09:00	0.678	65
00/06/1998	19:09:59	0.6778	65
00/06/1998	19:21:00	0.6781	65
00/06/1998	19:38:00	0.678	65
00/06/1998	19:43:00	0.678	65
00/06/1998	20:34:00	0.6782	65
00/06/1998	20:35:00	0.6785	65
00/06/1998	20:35:00	0.6786	65
00/06/1998	20:42:00	0.6789	65
00/06/1998	20:42:59	0.679	65
00/06/1998	20:51:59	0.6791	65
00/06/1998	21:08:00	0.6789	65
00/06/1998	21:10:00	0.6789	65
00/06/1998	21:14:59	0.6789	65
00/06/1998	21:16:00	0.6792	65
00/06/1998	21:36:59	0.6787	65
00/06/1998	21:43:59	0.6786	65
00/06/1998	22:18:00	0.679	65
00/06/1998	22:18:00	0.6791	65
00/06/1998	22:25:59	0.679	65
00/06/1998	22:41:00	0.6787	65
00/06/1998	22:44:00	0.6792	65
00/06/1998	22:49:00	0.6791	65
00/06/1998	22:54:00	0.6787	65
00/06/1998	23:12:00	0.6787	65
00/06/1998	23:16:59	0.6787	65
00/06/1998	23:31:00	0.6795	65
00/06/1998	23:38:00	0.6796	65
00/06/1998	23:51:00	0.6796	65
00/06/1998	00:07:00	0.679	65
00/06/1998	00:24:59	0.6798	65
00/06/1998	00:34:59	0.6801	65
00/06/1998	00:52:00	0.6797	65
00/06/1998	00:58:00	0.6801	65
00/06/1998	01:04:00	0.6803	65
00/06/1998	01:06:59	0.681	65
00/06/1998	01:08:00	0.681	65
00/06/1998	01:27:00	0.679	65
00/06/1998	01:46:00	0.6786	65
00/06/1998	01:47:00	0.6791	65
00/06/1998	01:50:59	0.6795	65
00/06/1998	01:57:59	0.6797	65
00/06/1998	02:00:00	0.6798	65
00/06/1998	02:00:00	0.68	65
00/06/1998	02:00:59	0.68	65
00/06/1998	02:00:59	0.6808	65
00/06/1998	02:07:59	0.6799	65
00/06/1998	02:09:00	0.6799	65
00/06/1998	02:16:59	0.6792	65
00/06/1998	02:18:00	0.6789	65
00/06/1998	02:18:00	0.679	65
00/06/1998	02:19:00	0.6786	65
00/06/1998	02:19:59	0.6787	65
00/06/1998	02:23:59	0.6788	65
00/06/1998	02:31:00	0.6788	65
00/06/1998	02:48:59	0.6798	65
00/06/1998	02:52:59	0.6799	65
00/06/1998	02:55:59	0.6802	65
00/06/1998	03:04:59	0.6801	65
00/06/1998	03:14:59	0.6804	65
00/06/1998	03:17:00	0.6806	65
00/06/1998	03:20:00	0.6805	65
00/06/1998	03:23:00	0.681	65
00/06/1998	03:24:59	0.6804	65
00/06/1998	03:27:00	0.6805	65
00/06/1998	03:30:59	0.6805	65
00/06/1998	03:32:00	0.6808	65
00/06/1998	03:33:59	0.6812	65
00/06/1998	03:36:59	0.681	65
00/06/1998	03:37:59	0.6808	65
00/06/1998	03:39:00	0.6806	65
00/06/1998	03:42:00	0.681	65
00/06/1998	03:42:00	0.6806	65
00/06/1998	03:43:00	0.6812	65
00/06/1998	03:43:59	0.6815	65
00/06/1998	03:43:59	0.6813	65
00/06/1998	03:46:59	0.6812	65
00/06/1998	03:52:00	0.6813	65
00/06/1998	03:59:59	0.6813	65
00/06/1998	04:11:00	0.6816	65
00/06/1998	04:11:00	0.6817	65
00/06/1998	04:12:59	0.682	65
00/06/1998	04:14:00	0.682	65
00/06/1998	04:21:00	0.682	65
00/06/1998	04:21:00	0.6819	65
00/06/1998	04:21:59	0.681	65
00/06/1998	04:24:00	0.6823	65
00/06/1998	04:24:00	0.682	65
00/06/1998	04:24:00	0.6823	65
00/06/1998	04:25:59	0.6824	65
00/06/1998	04:25:59	0.6825	65
00/06/1998	04:28:00	0.6822	65
00/06/1998	04:40:00	0.681	65
00/06/1998	04:44:00	0.6817	65
00/06/1998	04:49:00	0.6818	65
00/06/1998	04:50:00	0.6815	65
00/06/1998	04:54:00	0.6815	65
00/06/1998	04:56:00	0.6816	65
00/06/1998	05:03:00	0.6815	65
00/06/1998	05:03:59	0.6815	65
00/06/1998	05:04:59	0.6815	65
00/06/1998	05:22:00	0.6813	65
00/06/1998	05:25:00	0.6812	65
00/06/1998	05:26:00	0.6813	65
00/06/1998	05:28:00	0.6813	65
00/06/1998	05:28:00	0.6815	65
00/06/1998	05:29:00	0.6814	65
00/06/1998	05:32:00	0.6815	65
00/06/1998	05:32:00	0.6816	65
00/06/1998	05:32:00	0.6815	65
00/06/1998	05:32:59	0.6816	65
00/06/1998	05:34:00	0.6816	65
00/06/1998	05:35:00	0.6817	65
00/06/1998	05:35:59	0.6818	65
00/06/1998	05:42:59	0.6817	65
00/06/1998	05:44:00	0.6816	65
00/06/1998	06:08:00	0.6811	65
00/06/1998	06:08:00	0.681	65
00/06/1998	06:29:00	0.6815	65
00/06/1998	06:36:59	0.682	65
00/06/1998	06:39:00	0.6822	65
00/06/1998	06:40:59	0.6823	65
00/06/1998	06:46:00	0.6825	65
00/06/1998	06:59:00	0.6822	81
00/06/1998	07:19:59	0.6818	41
00/06/1998	07:19:59	0.6819	33
00/06/1998	07:19:59	0.682	33
00/06/1998	07:19:59	0.6821	33
00/06/1998	07:19:59	0.6822	33
00/06/1998	07:19:59	0.6821	33
00/06/1998	07:19:59	0.6822	33
00/06/1998	07:21:00	0.6821	33
00/06/1998	07:21:00	0.6822	33
00/06/1998	07:21:00	0.6823	33
00/06/1998	07:21:59	0.6822	33
00/06/1998	07:21:59	0.6823	33
00/06/1998	07:21:59	0.6824	33
00/06/1998	07:21:59	0.6823	33
00/06/1998	07:21:59	0.6822	33
00/06/1998	07:21:59	0.6823	33
00/06/1998	07:21:59	0.6824	33
00/06/1998	07:21:59	0.6825	33
00/06/1998	07:21:59	0.6824	33
00/06/1998	07:21:59	0.6825	33
00/06/1998	07:22:59	0.6824	33
00/06/1998	07:22:59	0.6825	33
00/06/1998	07:22:59	0.6824	33
00/06/1998	07:22:59	0.6825	33
00/06/1998	07:22:59	0.6824	33
00/06/1998	07:22:59	0.6823	33
00/06/1998	07:24:00	0.6824	33
00/06/1998	07:24:00	0.6823	33
00/06/1998	07:24:00	0.6822	33
00/06/1998	07:25:00	0.6823	33
00/06/1998	07:25:00	0.6824	33
00/06/1998	07:25:00	0.6823	33
00/06/1998	07:25:00	0.6822	33
00/06/1998	07:25:00	0.6821	33
00/06/1998	07:25:59	0.682	33
00/06/1998	07:25:59	0.6819	33
00/06/1998	07:25:59	0.682	33
00/06/1998	07:27:00	0.6818	33
00/06/1998	07:27:00	0.6817	33
00/06/1998	07:27:00	0.6819	33
00/06/1998	07:27:00	0.6818	33
00/06/1998	07:27:00	0.6817	33
00/06/1998	07:27:00	0.6816	33
00/06/1998	07:27:00	0.6815	33
00/06/1998	07:27:00	0.6816	33
00/06/1998	07:28:00	0.6817	33
00/06/1998	07:28:00	0.6816	33
00/06/1998	07:28:00	0.6817	33
00/06/1998	07:28:00	0.6816	33
00/06/1998	07:28:59	0.6815	33
00/06/1998	07:28:59	0.6816	33
00/06/1998	07:28:59	0.6817	33
00/06/1998	07:28:59	0.6816	33
00/06/1998	07:28:59	0.6815	33
00/06/1998	07:28:59	0.6814	33
00/06/1998	07:28:59	0.6815	33
00/06/1998	07:30:00	0.6816	33
00/06/1998	07:30:00	0.6815	33
00/06/1998	07:30:00	0.6816	33
00/06/1998	07:31:00	0.6814	33
00/06/1998	07:31:59	0.6815	33
00/06/1998	07:31:59	0.6814	33
00/06/1998	07:31:59	0.6815	33
00/06/1998	07:31:59	0.6814	33
00/06/1998	07:31:59	0.6815	33
00/06/1998	07:33:00	0.6814	33
00/06/1998	07:33:00	0.6815	33
00/06/1998	07:34:00	0.6814	33
00/06/1998	07:34:00	0.6815	33
00/06/1998	07:34:00	0.6816	33
00/06/1998	07:34:00	0.6817	33
00/06/1998	07:34:00	0.6818	33
00/06/1998	07:34:00	0.6817	33
00/06/1998	07:34:00	0.6816	33
00/06/1998	07:34:59	0.6817	33
00/06/1998	07:34:59	0.6818	33
00/06/1998	07:34:59	0.6819	33
00/06/1998	07:34:59	0.6818	33
00/06/1998	07:35:59	0.6819	33
00/06/1998	07:35:59	0.682	33
00/06/1998	07:35:59	0.6818	33
00/06/1998	07:35:59	0.6819	33
00/06/1998	07:35:59	0.682	33
00/06/1998	07:35:59	0.6819	33
00/06/1998	07:37:00	0.682	33
00/06/1998	07:37:00	0.6819	33
00/06/1998	07:37:00	0.682	33
00/06/1998	07:38:00	0.6818	33
00/06/1998	07:38:00	0.6819	33
00/06/1998	07:38:00	0.682	33
00/06/1998	07:38:00	0.6821	33
00/06/1998	07:38:59	0.682	33
00/06/1998	07:38:59	0.6819	33
00/06/1998	07:38:59	0.6818	33
00/06/1998	07:40:00	0.6819	33
00/06/1998	07:40:00	0.6818	33
00/06/1998	07:40:00	0.6817	33
00/06/1998	07:40:00	0.6816	33
00/06/1998	07:40:00	0.6815	33
00/06/1998	07:40:00	0.6816	33
00/06/1998	07:40:00	0.6817	33
00/06/1998	07:40:00	0.6818	33
00/06/1998	07:41:00	0.682	33
00/06/1998	07:41:00	0.6819	33
00/06/1998	07:41:00	0.6818	33
00/06/1998	07:41:00	0.6819	33
00/06/1998	07:41:00	0.6818	33
00/06/1998	07:41:59	0.682	33
00/06/1998	07:41:59	0.6821	33
00/06/1998	07:41:59	0.682	33
00/06/1998	07:41:59	0.6819	33
00/06/1998	07:41:59	0.682	33
00/06/1998	07:41:59	0.6819	33
00/06/1998	07:43:00	0.682	33
00/06/1998	07:43:00	0.6819	33
00/06/1998	07:43:00	0.682	33
00/06/1998	07:43:00	0.6821	33
00/06/1998	07:43:00	0.682	33
00/06/1998	07:44:00	0.6821	33
00/06/1998	07:44:00	0.6822	33
00/06/1998	07:44:00	0.6823	33
00/06/1998	07:44:00	0.6822	33
00/06/1998	07:44:00	0.6821	33
00/06/1998	07:44:59	0.6822	33
00/06/1998	07:44:59	0.6823	33
00/06/1998	07:46:00	0.6824	33
00/06/1998	07:46:00	0.6825	33
00/06/1998	07:46:00	0.6824	33
00/06/1998	07:46:00	0.6823	33
00/06/1998	07:46:00	0.6822	33
00/06/1998	07:46:00	0.6823	33
00/06/1998	07:46:00	0.6822	33
00/06/1998	07:47:00	0.6823	33
00/06/1998	07:47:00	0.6824	33
00/06/1998	07:47:00	0.6825	33
00/06/1998	07:47:00	0.6826	33
00/06/1998	07:47:00	0.6825	33
00/06/1998	07:47:00	0.6824	33
00/06/1998	07:47:00	0.6825	33
00/06/1998	07:47:00	0.6826	33
00/06/1998	07:47:00	0.6825	33
00/06/1998	07:47:59	0.6823	33
00/06/1998	07:47:59	0.6824	33
00/06/1998	07:47:59	0.6825	33
00/06/1998	07:47:59	0.6824	33
00/06/1998	07:47:59	0.6823	33
00/06/1998	07:47:59	0.6822	33
00/06/1998	07:47:59	0.6823	33
00/06/1998	07:49:00	0.6824	33
00/06/1998	07:49:00	0.6823	33
00/06/1998	07:49:00	0.6822	33
00/06/1998	07:49:00	0.6823	33
00/06/1998	07:49:00	0.6824	33
00/06/1998	07:49:00	0.6825	33
00/06/1998	07:49:00	0.6824	33
00/06/1998	07:50:00	0.6825	33
00/06/1998	07:50:00	0.6823	33
00/06/1998	07:50:00	0.6822	33
00/06/1998	07:50:00	0.6823	33
00/06/1998	07:50:59	0.6822	33
00/06/1998	07:50:59	0.6823	33
00/06/1998	07:50:59	0.6822	33
00/06/1998	07:51:59	0.6823	33
00/06/1998	07:53:00	0.6822	33
00/06/1998	07:53:00	0.6823	33
00/06/1998	07:54:00	0.6824	33
00/06/1998	07:54:00	0.6825	33
00/06/1998	07:54:00	0.6824	33
00/06/1998	07:54:59	0.6823	33
00/06/1998	07:54:59	0.6825	33
00/06/1998	07:54:59	0.6826	33
00/06/1998	07:56:00	0.6825	33
00/06/1998	07:56:00	0.6826	33
00/06/1998	07:56:00	0.6827	33
00/06/1998	07:56:00	0.6828	33
00/06/1998	07:57:00	0.6827	33
00/06/1998	07:57:00	0.6826	33
00/06/1998	07:57:00	0.6828	33
00/06/1998	07:57:00	0.6829	33
00/06/1998	07:57:59	0.683	33
00/06/1998	07:57:59	0.6829	33
00/06/1998	07:57:59	0.6828	33
00/06/1998	07:57:59	0.6829	33
00/06/1998	07:57:59	0.683	33
00/06/1998	07:57:59	0.6832	33
00/06/1998	07:57:59	0.683	33
00/06/1998	07:57:59	0.6829	33
00/06/1998	07:57:59	0.683	33
00/06/1998	07:57:59	0.6829	33
00/06/1998	07:59:00	0.6828	33
00/06/1998	07:59:00	0.6829	33
00/06/1998	07:59:00	0.6828	33
00/06/1998	07:59:00	0.6829	33
00/06/1998	07:59:00	0.683	33
00/06/1998	07:59:00	0.6831	33
00/06/1998	07:59:00	0.6832	33
00/06/1998	08:00:00	0.6831	33
00/06/1998	08:00:00	0.6832	33
00/06/1998	08:00:00	0.6831	33
00/06/1998	08:00:59	0.6832	33
00/06/1998	08:00:59	0.6831	33
00/06/1998	08:00:59	0.6832	33
00/06/1998	08:00:59	0.6831	33
00/06/1998	08:00:59	0.683	33
00/06/1998	08:00:59	0.6829	33
00/06/1998	08:00:59	0.683	33
00/06/1998	08:00:59	0.6831	33
00/06/1998	08:02:00	0.6833	33
00/06/1998	08:02:00	0.6834	33
00/06/1998	08:02:00	0.6832	33
00/06/1998	08:02:00	0.6835	33
00/06/1998	08:02:00	0.6834	33
00/06/1998	08:03:00	0.6835	33
00/06/1998	08:03:00	0.6834	33
00/06/1998	08:03:00	0.6833	33
00/06/1998	08:03:00	0.6834	33
00/06/1998	08:03:00	0.6835	33
00/06/1998	08:03:00	0.6834	33
00/06/1998	08:03:00	0.6833	33
00/06/1998	08:03:59	0.6832	33
00/06/1998	08:03:59	0.6833	33
00/06/1998	08:03:59	0.6832	33
00/06/1998	08:04:59	0.6831	33
00/06/1998	08:04:59	0.6832	33
00/06/1998	08:04:59	0.6831	33
00/06/1998	08:06:00	0.6832	33
00/06/1998	08:06:00	0.6831	33
00/06/1998	08:06:59	0.683	33
00/06/1998	08:06:59	0.6829	33
00/06/1998	08:06:59	0.683	33
00/06/1998	08:07:59	0.6831	33
00/06/1998	08:07:59	0.6832	33
00/06/1998	08:07:59	0.6831	33
00/06/1998	08:07:59	0.683	33
00/06/1998	08:07:59	0.6831	33
00/06/1998	08:09:00	0.6832	33
00/06/1998	08:09:00	0.6831	33
00/06/1998	08:09:00	0.6832	33
00/06/1998	08:09:00	0.6833	33
00/06/1998	08:10:00	0.6834	33
00/06/1998	08:10:00	0.6835	33
00/06/1998	08:10:00	0.6834	33
00/06/1998	08:10:00	0.6832	33
00/06/1998	08:10:00	0.6833	33
00/06/1998	08:10:00	0.6834	33
00/06/1998	08:10:00	0.6833	33
00/06/1998	08:10:59	0.6832	33
00/06/1998	08:10:59	0.6833	33
00/06/1998	08:10:59	0.6832	33
00/06/1998	08:10:59	0.6833	33
00/06/1998	08:12:00	0.6832	33
00/06/1998	08:12:00	0.6831	33
00/06/1998	08:12:00	0.683	33
00/06/1998	08:12:00	0.6829	33
00/06/1998	08:12:00	0.683	33
00/06/1998	08:12:00	0.6829	33
00/06/1998	08:12:00	0.683	33
00/06/1998	08:13:00	0.6831	33
00/06/1998	08:13:00	0.683	33
00/06/1998	08:13:00	0.6829	33
00/06/1998	08:13:00	0.6828	33
00/06/1998	08:13:00	0.6829	33
00/06/1998	08:13:00	0.683	33
00/06/1998	08:13:59	0.6829	33
00/06/1998	08:13:59	0.6828	33
00/06/1998	08:13:59	0.6829	33
00/06/1998	08:13:59	0.6828	33
00/06/1998	08:15:00	0.6829	33
00/06/1998	08:15:00	0.683	33
00/06/1998	08:15:00	0.6829	33
00/06/1998	08:15:00	0.683	33
00/06/1998	08:15:00	0.6829	33
00/06/1998	08:16:00	0.683	33
00/06/1998	08:16:00	0.6829	33
00/06/1998	08:16:00	0.6828	33
00/06/1998	08:16:00	0.6827	33
00/06/1998	08:16:00	0.6826	33
00/06/1998	08:16:00	0.6827	33
00/06/1998	08:16:00	0.6828	33
00/06/1998	08:16:00	0.6829	33
00/06/1998	08:16:00	0.6828	33
00/06/1998	08:16:59	0.6829	33
00/06/1998	08:16:59	0.6828	33
00/06/1998	08:16:59	0.6827	33
00/06/1998	08:16:59	0.6826	33
00/06/1998	08:18:00	0.6825	33
00/06/1998	08:18:00	0.6826	33
00/06/1998	08:19:00	0.6827	33
00/06/1998	08:19:00	0.6828	33
00/06/1998	08:19:00	0.6829	33
00/06/1998	08:19:59	0.6828	33
00/06/1998	08:19:59	0.6829	33
00/06/1998	08:19:59	0.683	33
00/06/1998	08:20:59	0.6831	33
00/06/1998	08:20:59	0.683	33
00/06/1998	08:20:59	0.6829	33
00/06/1998	08:20:59	0.683	33
00/06/1998	08:20:59	0.6831	33
00/06/1998	08:22:00	0.683	33
00/06/1998	08:22:00	0.6831	33
00/06/1998	08:23:00	0.6832	33
00/06/1998	08:23:59	0.6833	33
00/06/1998	08:23:59	0.6834	33
00/06/1998	08:23:59	0.6835	33
00/06/1998	08:25:00	0.6833	33
00/06/1998	08:25:00	0.6835	33
00/06/1998	08:25:00	0.6836	33
00/06/1998	08:25:00	0.6837	33
00/06/1998	08:25:00	0.6836	33
00/06/1998	08:25:00	0.6835	33
00/06/1998	08:26:00	0.6836	33
00/06/1998	08:26:00	0.6835	33
00/06/1998	08:26:00	0.6836	33
00/06/1998	08:26:59	0.6835	33
00/06/1998	08:26:59	0.6836	33
00/06/1998	08:26:59	0.6837	33
00/06/1998	08:26:59	0.6836	33
00/06/1998	08:26:59	0.6835	33
00/06/1998	08:26:59	0.6836	33
00/06/1998	08:28:00	0.6835	33
00/06/1998	08:28:00	0.6834	33
00/06/1998	08:28:00	0.6835	33
00/06/1998	08:28:00	0.6834	33
00/06/1998	08:28:00	0.6835	33
00/06/1998	08:29:00	0.6836	33
00/06/1998	08:29:00	0.6835	33
00/06/1998	08:29:00	0.6834	33
00/06/1998	08:29:00	0.6835	33
00/06/1998	08:29:59	0.6834	33
00/06/1998	08:29:59	0.6833	33
00/06/1998	08:29:59	0.6835	33
00/06/1998	08:29:59	0.6833	33
00/06/1998	08:29:59	0.6834	33
00/06/1998	08:31:00	0.6833	33
00/06/1998	08:31:00	0.6835	33
00/06/1998	08:31:00	0.6836	33
00/06/1998	08:31:00	0.6835	33
00/06/1998	08:31:00	0.6834	33
00/06/1998	08:32:00	0.6835	33
00/06/1998	08:32:00	0.6836	33
00/06/1998	08:32:00	0.6835	33
00/06/1998	08:32:00	0.6836	33
00/06/1998	08:32:00	0.6837	33
00/06/1998	08:32:00	0.6838	33
00/06/1998	08:32:59	0.6839	33
00/06/1998	08:32:59	0.6838	33
00/06/1998	08:32:59	0.6836	33
00/06/1998	08:32:59	0.6837	33
00/06/1998	08:32:59	0.6838	33
00/06/1998	08:32:59	0.6839	33
00/06/1998	08:34:00	0.6838	33
00/06/1998	08:34:00	0.6837	33
00/06/1998	08:34:00	0.6838	33
00/06/1998	08:34:00	0.6837	33
00/06/1998	08:34:00	0.6836	33
00/06/1998	08:35:00	0.6837	33
00/06/1998	08:35:00	0.6836	33
00/06/1998	08:35:00	0.6834	33
00/06/1998	08:35:59	0.6836	33
00/06/1998	08:36:59	0.6835	33
00/06/1998	08:36:59	0.6836	33
00/06/1998	08:38:00	0.6835	33
00/06/1998	08:38:00	0.6836	33
00/06/1998	08:38:00	0.6834	33
00/06/1998	08:38:00	0.6835	33
00/06/1998	08:38:00	0.6834	33
00/06/1998	08:38:00	0.6835	33
00/06/1998	08:38:00	0.6834	33
00/06/1998	08:39:59	0.6834	33
00/06/1998	08:39:59	0.6833	33
00/06/1998	08:41:00	0.6832	33
00/06/1998	08:42:00	0.6831	33
00/06/1998	08:42:00	0.6832	33
00/06/1998	08:42:59	0.6831	33
00/06/1998	08:44:00	0.683	33
00/06/1998	08:45:00	0.6829	33
00/06/1998	08:45:00	0.683	33
00/06/1998	08:45:59	0.6831	33
00/06/1998	08:47:00	0.683	33
00/06/1998	08:47:00	0.6829	33
00/06/1998	08:47:00	0.6828	33
00/06/1998	08:48:00	0.6829	33
00/06/1998	08:48:00	0.683	33
00/06/1998	08:48:00	0.6831	33
00/06/1998	08:48:00	0.6829	33
00/06/1998	08:48:00	0.6828	33
00/06/1998	08:48:00	0.6829	33
00/06/1998	08:48:00	0.683	33
00/06/1998	08:48:59	0.6831	33
00/06/1998	08:48:59	0.683	33
00/06/1998	08:48:59	0.6832	33
00/06/1998	08:48:59	0.6831	33
00/06/1998	08:49:59	0.6829	33
00/06/1998	08:49:59	0.683	33
00/06/1998	08:49:59	0.6829	33
00/06/1998	08:51:00	0.683	33
00/06/1998	08:51:59	0.6829	33
00/06/1998	08:51:59	0.6828	33
00/06/1998	08:51:59	0.6827	33
00/06/1998	08:51:59	0.6828	33
00/06/1998	08:52:59	0.6827	33
00/06/1998	08:52:59	0.6826	33
00/06/1998	08:52:59	0.6825	33
00/06/1998	08:54:00	0.6824	33
00/06/1998	08:54:00	0.6823	33
00/06/1998	08:54:00	0.6822	33
00/06/1998	08:54:00	0.6823	33
00/06/1998	08:55:00	0.6822	33
00/06/1998	08:55:00	0.6823	33
00/06/1998	08:55:00	0.6822	33
00/06/1998	08:55:59	0.6821	33
00/06/1998	08:55:59	0.6822	33
00/06/1998	08:55:59	0.6823	33
00/06/1998	08:57:00	0.6822	33
00/06/1998	08:57:00	0.6821	33
00/06/1998	08:57:00	0.6822	33
00/06/1998	08:58:00	0.6823	33
00/06/1998	08:58:00	0.6824	33
00/06/1998	08:58:00	0.6823	33
00/06/1998	08:58:00	0.6822	33
00/06/1998	08:58:00	0.6821	33
00/06/1998	08:58:00	0.6823	33
00/06/1998	08:58:59	0.6824	33
00/06/1998	08:58:59	0.6823	33
00/06/1998	08:58:59	0.6824	33
00/06/1998	09:01:59	0.6823	33
00/06/1998	09:03:00	0.6824	33
00/06/1998	09:03:00	0.6825	33
00/06/1998	09:03:00	0.6824	33
00/06/1998	09:04:00	0.682	33
00/06/1998	09:04:00	0.6822	33
00/06/1998	09:04:59	0.6821	33
00/06/1998	09:04:59	0.682	33
00/06/1998	09:05:59	0.6821	33
00/06/1998	09:05:59	0.682	33
00/06/1998	09:07:00	0.6819	33
00/06/1998	09:07:00	0.6818	33
00/06/1998	09:07:00	0.682	33
00/06/1998	09:08:00	0.6819	33
00/06/1998	09:08:00	0.6818	33
00/06/1998	09:08:00	0.6817	33
00/06/1998	09:08:00	0.6816	33
00/06/1998	09:08:00	0.6815	33
00/06/1998	09:08:00	0.6816	33
00/06/1998	09:08:00	0.6817	33
00/06/1998	09:08:00	0.6818	33
00/06/1998	09:08:00	0.6819	33
00/06/1998	09:08:59	0.6818	33
00/06/1998	09:08:59	0.6819	33
00/06/1998	09:08:59	0.6818	33
00/06/1998	09:10:00	0.682	33
00/06/1998	09:10:00	0.6819	33
00/06/1998	09:11:00	0.682	33
00/06/1998	09:11:00	0.6821	33
00/06/1998	09:11:00	0.682	33
00/06/1998	09:11:59	0.6821	33
00/06/1998	09:13:00	0.6822	33
00/06/1998	09:13:00	0.6821	33
00/06/1998	09:13:00	0.682	33
00/06/1998	09:14:00	0.6821	33
00/06/1998	09:14:00	0.6819	33
00/06/1998	09:14:00	0.6822	33
00/06/1998	09:14:59	0.6823	33
00/06/1998	09:14:59	0.6824	33
00/06/1998	09:16:00	0.6825	33
00/06/1998	09:17:00	0.6826	33
00/06/1998	09:17:00	0.6824	33
00/06/1998	09:17:59	0.6825	33
00/06/1998	09:17:59	0.6826	33
00/06/1998	09:17:59	0.6825	33
00/06/1998	09:17:59	0.6826	33
00/06/1998	09:17:59	0.6827	33
00/06/1998	09:19:00	0.6826	33
00/06/1998	09:20:00	0.6827	33
00/06/1998	09:20:00	0.6826	33
00/06/1998	09:20:00	0.6824	33
00/06/1998	09:20:59	0.6825	33
00/06/1998	09:20:59	0.6826	33
00/06/1998	09:20:59	0.6824	33
00/06/1998	09:21:59	0.6825	33
00/06/1998	09:21:59	0.6824	33
00/06/1998	09:21:59	0.6823	33
00/06/1998	09:23:00	0.6824	33
00/06/1998	09:23:00	0.6823	33
00/06/1998	09:24:00	0.6822	33
00/06/1998	09:26:00	0.6824	33
00/06/1998	09:26:00	0.6823	33
00/06/1998	09:27:00	0.6825	33
00/06/1998	09:27:00	0.6826	33
00/06/1998	09:27:59	0.6825	33
00/06/1998	09:29:00	0.6826	33
00/06/1998	09:30:00	0.6827	33
00/06/1998	09:30:00	0.6826	33
00/06/1998	09:30:00	0.6825	33
00/06/1998	09:30:00	0.6826	33
00/06/1998	09:30:00	0.6827	33
00/06/1998	09:30:59	0.6826	33
00/06/1998	09:30:59	0.6825	33
00/06/1998	09:32:00	0.6826	33
00/06/1998	09:33:00	0.6825	33
00/06/1998	09:33:00	0.6822	33
00/06/1998	09:33:00	0.6824	33
00/06/1998	09:33:59	0.6823	33
00/06/1998	09:33:59	0.6824	33
00/06/1998	09:33:59	0.6823	33
00/06/1998	09:34:59	0.6824	33
00/06/1998	09:36:59	0.6823	33
00/06/1998	09:36:59	0.6822	33
00/06/1998	09:37:59	0.6821	33
00/06/1998	09:37:59	0.682	33
00/06/1998	09:37:59	0.6821	33
00/06/1998	09:39:00	0.682	33
00/06/1998	09:39:00	0.6819	33
00/06/1998	09:40:00	0.6818	33
00/06/1998	09:40:00	0.6819	33
00/06/1998	09:40:59	0.6818	33
00/06/1998	09:40:59	0.6819	33
00/06/1998	09:42:00	0.682	33
00/06/1998	09:42:00	0.6821	33
00/06/1998	09:43:00	0.682	33
00/06/1998	09:43:00	0.6821	33
00/06/1998	09:43:00	0.682	33
00/06/1998	09:43:59	0.6822	33
00/06/1998	09:43:59	0.6821	33
00/06/1998	09:43:59	0.682	33
00/06/1998	09:43:59	0.6821	33
00/06/1998	09:43:59	0.682	33
00/06/1998	09:46:00	0.6821	33
00/06/1998	09:46:59	0.682	33
00/06/1998	09:49:00	0.6821	33
00/06/1998	09:49:00	0.6822	33
00/06/1998	09:49:59	0.6823	33
00/06/1998	09:49:59	0.6824	33
00/06/1998	09:49:59	0.6825	33
00/06/1998	09:50:59	0.6827	33
00/06/1998	09:50:59	0.6826	33
00/06/1998	09:50:59	0.6825	33
00/06/1998	09:52:00	0.6826	33
00/06/1998	09:52:00	0.6825	33
00/06/1998	09:53:00	0.6827	33
00/06/1998	09:53:59	0.6826	33
00/06/1998	09:53:59	0.6827	33
00/06/1998	09:55:00	0.6826	33
00/06/1998	09:56:00	0.6825	33
00/06/1998	09:56:00	0.6824	33
00/06/1998	09:56:00	0.6823	33
00/06/1998	09:56:59	0.6824	33
00/06/1998	09:56:59	0.6823	33
00/06/1998	09:59:59	0.6822	33
00/06/1998	09:59:59	0.6823	33
00/06/1998	09:59:59	0.6822	33
00/06/1998	10:02:00	0.6821	33
00/06/1998	10:02:59	0.6822	33
00/06/1998	10:05:00	0.6823	33
00/06/1998	10:05:59	0.6824	33
00/06/1998	10:06:59	0.6825	33
00/06/1998	10:06:59	0.6826	33
00/06/1998	10:09:00	0.6826	33
00/06/1998	10:09:59	0.6828	33
00/06/1998	10:09:59	0.6829	33
00/06/1998	10:11:00	0.683	33
00/06/1998	10:11:00	0.6831	33
00/06/1998	10:11:00	0.683	33
00/06/1998	10:11:00	0.6829	33
00/06/1998	10:11:00	0.683	33
00/06/1998	10:12:00	0.6831	33
00/06/1998	10:12:00	0.683	33
00/06/1998	10:12:00	0.6831	33
00/06/1998	10:12:00	0.683	33
00/06/1998	10:14:00	0.6831	33
00/06/1998	10:14:00	0.683	33
00/06/1998	10:14:00	0.6829	33
00/06/1998	10:14:00	0.6828	33
00/06/1998	10:15:00	0.6829	33
00/06/1998	10:15:00	0.683	33
00/06/1998	10:15:59	0.6829	33
00/06/1998	10:15:59	0.6828	33
00/06/1998	10:15:59	0.6829	33
00/06/1998	10:15:59	0.6828	33
00/06/1998	10:17:00	0.6829	33
00/06/1998	10:18:00	0.683	33
00/06/1998	10:18:00	0.6833	33
00/06/1998	10:18:00	0.6831	33
00/06/1998	10:18:00	0.6832	33
00/06/1998	10:18:59	0.6833	33
00/06/1998	10:18:59	0.6834	33
00/06/1998	10:18:59	0.6833	33
00/06/1998	10:19:59	0.6834	33
00/06/1998	10:19:59	0.6833	33
00/06/1998	10:19:59	0.6835	33
00/06/1998	10:21:00	0.6834	33
00/06/1998	10:21:00	0.6833	33
00/06/1998	10:21:59	0.6834	33
00/06/1998	10:21:59	0.6833	33
00/06/1998	10:22:59	0.6831	33
00/06/1998	10:22:59	0.683	33
00/06/1998	10:24:00	0.6831	33
00/06/1998	10:24:00	0.6832	33
00/06/1998	10:24:00	0.683	33
00/06/1998	10:24:00	0.6829	33
00/06/1998	10:25:00	0.6828	33
00/06/1998	10:25:00	0.6829	33
00/06/1998	10:25:00	0.6828	33
00/06/1998	10:25:00	0.6827	33
00/06/1998	10:25:00	0.6826	33
00/06/1998	10:25:00	0.6828	33
00/06/1998	10:25:00	0.6827	33
00/06/1998	10:25:59	0.6829	33
00/06/1998	10:25:59	0.6828	33
00/06/1998	10:27:00	0.6829	33
00/06/1998	10:27:00	0.6828	33
00/06/1998	10:28:00	0.6826	33
00/06/1998	10:28:00	0.6827	33
00/06/1998	10:28:59	0.6828	33
00/06/1998	10:28:59	0.6827	33
00/06/1998	10:28:59	0.6828	33
00/06/1998	10:30:00	0.6829	33
00/06/1998	10:30:00	0.6828	33
00/06/1998	10:31:59	0.6829	33
00/06/1998	10:31:59	0.683	33
00/06/1998	10:33:00	0.6829	33
00/06/1998	10:33:00	0.683	33
00/06/1998	10:33:00	0.6829	33
00/06/1998	10:34:00	0.683	33
00/06/1998	10:34:00	0.6831	33
00/06/1998	10:35:59	0.683	33
00/06/1998	10:37:00	0.6829	33
00/06/1998	10:37:00	0.683	33
00/06/1998	10:38:00	0.6831	33
00/06/1998	10:38:00	0.6832	33
00/06/1998	10:38:59	0.683	33
00/06/1998	10:40:00	0.6827	33
00/06/1998	10:41:00	0.6828	33
00/06/1998	10:43:00	0.6827	33
00/06/1998	10:46:00	0.6828	33
00/06/1998	10:47:00	0.6829	33
00/06/1998	10:47:59	0.6828	33
00/06/1998	10:49:00	0.6827	33
00/06/1998	10:49:00	0.6829	33
00/06/1998	10:50:00	0.6827	33
00/06/1998	10:50:59	0.6826	33
00/06/1998	10:50:59	0.6825	33
00/06/1998	10:50:59	0.6824	33
00/06/1998	10:50:59	0.6823	33
00/06/1998	10:51:59	0.6824	33
00/06/1998	10:51:59	0.6825	33
00/06/1998	10:51:59	0.6823	33
00/06/1998	10:51:59	0.6821	33
00/06/1998	10:51:59	0.6822	33
00/06/1998	10:54:00	0.6823	33
00/06/1998	10:54:00	0.6821	33
00/06/1998	10:54:00	0.682	33
00/06/1998	10:54:00	0.6819	33
00/06/1998	10:54:00	0.6818	33
00/06/1998	10:54:00	0.682	33
00/06/1998	10:54:59	0.6817	33
00/06/1998	10:54:59	0.6818	33
00/06/1998	10:54:59	0.6817	33
00/06/1998	10:54:59	0.6818	33
00/06/1998	10:54:59	0.6816	33
00/06/1998	10:54:59	0.6815	33
00/06/1998	10:54:59	0.6816	33
00/06/1998	10:56:00	0.6817	33
00/06/1998	10:56:00	0.6816	33
00/06/1998	10:56:00	0.6817	33
00/06/1998	10:57:00	0.6816	33
00/06/1998	10:57:00	0.6817	33
00/06/1998	10:57:00	0.6816	33
00/06/1998	10:57:00	0.6818	33
00/06/1998	10:57:00	0.6817	33
00/06/1998	10:57:59	0.6818	33
00/06/1998	10:57:59	0.6817	33
00/06/1998	10:57:59	0.6819	33
00/06/1998	10:59:00	0.6818	33
00/06/1998	10:59:00	0.6817	33
00/06/1998	10:59:00	0.6816	33
00/06/1998	10:59:00	0.6815	33
00/06/1998	10:59:00	0.6814	33
00/06/1998	11:00:00	0.6813	33
00/06/1998	11:00:00	0.6814	33
00/06/1998	11:00:00	0.6813	33
00/06/1998	11:00:00	0.6815	33
00/06/1998	11:00:00	0.6814	33
00/06/1998	11:00:00	0.6813	33
00/06/1998	11:00:00	0.6812	33
00/06/1998	11:00:00	0.6814	33
00/06/1998	11:00:59	0.6814	33
00/06/1998	11:00:59	0.6815	33
00/06/1998	11:00:59	0.6816	33
00/06/1998	11:00:59	0.6815	33
00/06/1998	11:02:00	0.6816	33
00/06/1998	11:02:00	0.6817	33
00/06/1998	11:03:00	0.6816	33
00/06/1998	11:03:00	0.6817	33
00/06/1998	11:03:00	0.6815	33
00/06/1998	11:03:00	0.6814	33
00/06/1998	11:03:00	0.6813	33
00/06/1998	11:03:00	0.6812	33
00/06/1998	11:03:00	0.681	33
00/06/1998	11:03:59	0.6811	33
00/06/1998	11:03:59	0.6813	33
00/06/1998	11:03:59	0.6812	33
00/06/1998	11:03:59	0.681	33
00/06/1998	11:03:59	0.6809	33
00/06/1998	11:04:59	0.6807	33
00/06/1998	11:04:59	0.6808	33
00/06/1998	11:04:59	0.6809	33
00/06/1998	11:04:59	0.681	33
00/06/1998	11:04:59	0.6809	33
00/06/1998	11:04:59	0.681	33
00/06/1998	11:04:59	0.6809	33
00/06/1998	11:04:59	0.6808	33
00/06/1998	11:04:59	0.6809	33
00/06/1998	11:06:00	0.6808	33
00/06/1998	11:06:00	0.6807	33
00/06/1998	11:06:00	0.6806	33
00/06/1998	11:06:00	0.6807	33
00/06/1998	11:06:00	0.6809	33
00/06/1998	11:06:00	0.6811	33
00/06/1998	11:06:00	0.6812	33
00/06/1998	11:06:00	0.6813	33
00/06/1998	11:06:00	0.6814	33
00/06/1998	11:06:59	0.6813	33
00/06/1998	11:06:59	0.6812	33
00/06/1998	11:06:59	0.6811	33
00/06/1998	11:06:59	0.681	33
00/06/1998	11:07:59	0.6808	33
00/06/1998	11:07:59	0.6807	33
00/06/1998	11:07:59	0.6808	33
00/06/1998	11:07:59	0.6807	33
00/06/1998	11:07:59	0.6808	33
00/06/1998	11:07:59	0.6807	33
00/06/1998	11:07:59	0.6806	33
00/06/1998	11:07:59	0.6805	33
00/06/1998	11:09:00	0.6804	33
00/06/1998	11:09:00	0.6803	33
00/06/1998	11:09:00	0.6805	33
00/06/1998	11:09:00	0.6804	33
00/06/1998	11:09:00	0.6803	33
00/06/1998	11:09:00	0.6802	33
00/06/1998	11:09:00	0.6803	33
00/06/1998	11:09:00	0.6804	33
00/06/1998	11:09:00	0.6805	33
00/06/1998	11:09:00	0.6806	33
00/06/1998	11:09:00	0.6805	33
00/06/1998	11:09:00	0.6804	33
00/06/1998	11:10:00	0.6805	33
00/06/1998	11:10:00	0.6804	33
00/06/1998	11:10:00	0.6803	33
00/06/1998	11:10:00	0.6802	33
00/06/1998	11:10:00	0.6801	33
00/06/1998	11:10:00	0.68	33
00/06/1998	11:10:00	0.6798	33
00/06/1998	11:10:00	0.6799	33
00/06/1998	11:10:00	0.68	33
00/06/1998	11:10:00	0.6801	33
00/06/1998	11:10:00	0.68	33
00/06/1998	11:10:00	0.6799	33
00/06/1998	11:10:00	0.6797	33
00/06/1998	11:10:00	0.6798	33
00/06/1998	11:10:00	0.6798	33
00/06/1998	11:10:59	0.6801	33
00/06/1998	11:10:59	0.6802	33
00/06/1998	11:10:59	0.6804	33
00/06/1998	11:10:59	0.6805	33
00/06/1998	11:10:59	0.6803	33
00/06/1998	11:10:59	0.6802	33
00/06/1998	11:12:00	0.6801	33
00/06/1998	11:12:00	0.6802	33
00/06/1998	11:12:00	0.68	33
00/06/1998	11:12:00	0.6798	33
00/06/1998	11:12:00	0.6796	33
00/06/1998	11:12:00	0.6797	33
00/06/1998	11:12:00	0.6798	33
00/06/1998	11:13:00	0.6801	33
00/06/1998	11:13:00	0.6799	33
00/06/1998	11:13:00	0.6798	33
00/06/1998	11:13:00	0.6797	33
00/06/1998	11:13:00	0.6796	33
00/06/1998	11:13:00	0.6795	33
00/06/1998	11:13:00	0.68	33
00/06/1998	11:13:59	0.68	33
00/06/1998	11:13:59	0.6801	33
00/06/1998	11:13:59	0.68	33
00/06/1998	11:15:00	0.6799	33
00/06/1998	11:15:00	0.6798	33
00/06/1998	11:15:00	0.6796	33
00/06/1998	11:15:00	0.6795	33
00/06/1998	11:15:00	0.6796	33
00/06/1998	11:16:00	0.6799	33
00/06/1998	11:16:00	0.6798	33
00/06/1998	11:16:00	0.6797	33
00/06/1998	11:16:00	0.6796	33
00/06/1998	11:16:00	0.6795	33
00/06/1998	11:16:00	0.6797	33
00/06/1998	11:16:00	0.6799	33
00/06/1998	11:16:00	0.68	33
00/06/1998	11:16:59	0.6799	33
00/06/1998	11:16:59	0.6798	33
00/06/1998	11:16:59	0.6799	33
00/06/1998	11:16:59	0.68	33
00/06/1998	11:18:00	0.6801	33
00/06/1998	11:18:00	0.6802	33
00/06/1998	11:19:00	0.6801	33
00/06/1998	11:19:00	0.6802	33
00/06/1998	11:19:00	0.6803	33
00/06/1998	11:19:00	0.6802	33
00/06/1998	11:19:00	0.6803	33
00/06/1998	11:19:00	0.6804	33
00/06/1998	11:19:59	0.6802	33
00/06/1998	11:19:59	0.6803	33
00/06/1998	11:19:59	0.6804	33
00/06/1998	11:20:59	0.6805	33
00/06/1998	11:20:59	0.6804	33
00/06/1998	11:20:59	0.6803	33
00/06/1998	11:20:59	0.6802	33
00/06/1998	11:23:00	0.6801	33
00/06/1998	11:23:00	0.68	33
00/06/1998	11:23:00	0.6801	33
00/06/1998	11:23:00	0.68	33
00/06/1998	11:23:59	0.6799	33
00/06/1998	11:23:59	0.68	33
00/06/1998	11:23:59	0.6802	33
00/06/1998	11:23:59	0.6801	33
00/06/1998	11:25:00	0.6802	33
00/06/1998	11:26:00	0.6802	33
00/06/1998	11:26:59	0.6801	33
00/06/1998	11:26:59	0.6802	33
00/06/1998	11:26:59	0.6803	33
00/06/1998	11:28:00	0.6801	33
00/06/1998	11:28:00	0.68	33
00/06/1998	11:29:00	0.6799	33
00/06/1998	11:29:00	0.6801	33
00/06/1998	11:29:59	0.6802	33
00/06/1998	11:29:59	0.6801	33
00/06/1998	11:31:00	0.6799	33
00/06/1998	11:31:00	0.68	33
00/06/1998	11:31:00	0.6796	33
00/06/1998	11:32:00	0.68	33
00/06/1998	11:32:00	0.6798	33
00/06/1998	11:32:00	0.6799	33
00/06/1998	11:32:00	0.68	33
00/06/1998	11:32:00	0.6799	33
00/06/1998	11:32:59	0.68	33
00/06/1998	11:34:00	0.6801	33
00/06/1998	11:35:00	0.6803	33
00/06/1998	11:35:00	0.6804	33
00/06/1998	11:35:59	0.6803	33
00/06/1998	11:35:59	0.6805	33
00/06/1998	11:35:59	0.6806	33
00/06/1998	11:36:59	0.6807	33
00/06/1998	11:36:59	0.6808	33
00/06/1998	11:36:59	0.6809	33
00/06/1998	11:36:59	0.681	33
00/06/1998	11:36:59	0.6811	33
00/06/1998	11:38:00	0.6809	33
00/06/1998	11:38:00	0.681	33
00/06/1998	11:38:00	0.6808	33
00/06/1998	11:39:00	0.6807	33
00/06/1998	11:39:00	0.6808	33
00/06/1998	11:39:59	0.6806	33
00/06/1998	11:39:59	0.6807	33
00/06/1998	11:41:00	0.6806	33
00/06/1998	11:41:00	0.6808	33
00/06/1998	11:41:00	0.6806	33
00/06/1998	11:42:00	0.6807	33
00/06/1998	11:42:00	0.6806	33
00/06/1998	11:45:00	0.6805	33
00/06/1998	11:45:00	0.6807	33
00/06/1998	11:45:59	0.6808	33
00/06/1998	11:45:59	0.6809	33
00/06/1998	11:45:59	0.681	33
00/06/1998	11:47:00	0.6806	33
00/06/1998	11:48:00	0.6807	33
00/06/1998	11:48:00	0.6808	33
00/06/1998	11:48:00	0.6807	33
00/06/1998	11:48:59	0.681	33
00/06/1998	11:48:59	0.6811	33
00/06/1998	11:48:59	0.6812	33
00/06/1998	11:49:59	0.681	33
00/06/1998	11:51:00	0.6809	33
00/06/1998	11:51:00	0.6807	33
00/06/1998	11:51:59	0.6808	33
00/06/1998	11:54:00	0.6808	33
00/06/1998	11:55:00	0.6807	33
00/06/1998	11:55:00	0.6806	33
00/06/1998	11:55:59	0.6807	33
00/06/1998	11:57:00	0.6806	33
00/06/1998	11:57:00	0.6805	33
00/06/1998	11:58:00	0.6803	33
00/06/1998	11:58:00	0.6805	33
00/06/1998	11:58:59	0.6806	33
00/06/1998	11:58:59	0.6805	33
00/06/1998	12:01:00	0.6804	33
00/06/1998	12:01:00	0.6803	33
00/06/1998	12:01:00	0.6801	33
00/06/1998	12:01:00	0.68	33
00/06/1998	12:01:00	0.6801	33
00/06/1998	12:01:59	0.68	33
00/06/1998	12:03:00	0.6801	33
00/06/1998	12:03:00	0.68	33
00/06/1998	12:03:00	0.6799	33
00/06/1998	12:04:00	0.6802	33
00/06/1998	12:04:59	0.6803	33
00/06/1998	12:04:59	0.6801	33
00/06/1998	12:04:59	0.68	33
00/06/1998	12:07:00	0.6801	33
00/06/1998	12:07:00	0.6802	33
00/06/1998	12:08:00	0.68	33
00/06/1998	12:08:59	0.68	33
00/06/1998	12:08:59	0.6799	33
00/06/1998	12:08:59	0.6798	33
00/06/1998	12:10:00	0.6797	33
00/06/1998	12:10:00	0.6795	33
00/06/1998	12:10:00	0.6796	33
00/06/1998	12:10:00	0.6797	33
00/06/1998	12:11:00	0.6799	33
00/06/1998	12:11:00	0.6797	33
00/06/1998	12:11:00	0.6796	33
00/06/1998	12:11:59	0.6798	33
00/06/1998	12:11:59	0.6796	33
00/06/1998	12:11:59	0.6795	33
00/06/1998	12:11:59	0.6794	33
00/06/1998	12:11:59	0.6793	33
00/06/1998	12:11:59	0.6792	33
00/06/1998	12:11:59	0.679	33
00/06/1998	12:11:59	0.6795	33
00/06/1998	12:13:00	0.6796	33
00/06/1998	12:13:00	0.6794	33
00/06/1998	12:13:00	0.6793	33
00/06/1998	12:13:00	0.6797	33
00/06/1998	12:14:00	0.6796	33
00/06/1998	12:14:00	0.6795	33
00/06/1998	12:14:00	0.6794	33
00/06/1998	12:14:59	0.6796	33
00/06/1998	12:14:59	0.6795	33
00/06/1998	12:14:59	0.6792	33
00/06/1998	12:16:00	0.6793	33
00/06/1998	12:16:00	0.6792	33
00/06/1998	12:16:00	0.6793	33
00/06/1998	12:17:00	0.6792	33
00/06/1998	12:17:00	0.6793	33
00/06/1998	12:17:00	0.6794	33
00/06/1998	12:17:00	0.6792	33
00/06/1998	12:17:00	0.679	33
00/06/1998	12:17:59	0.6792	33
00/06/1998	12:17:59	0.6794	33
00/06/1998	12:19:00	0.6795	33
00/06/1998	12:19:00	0.6794	33
00/06/1998	12:20:00	0.6795	33
00/06/1998	12:20:59	0.6797	33
00/06/1998	12:20:59	0.6798	33
00/06/1998	12:20:59	0.6797	33
00/06/1998	12:21:59	0.6798	33
00/06/1998	12:21:59	0.6797	33
00/06/1998	12:21:59	0.6796	33
00/06/1998	12:23:00	0.6797	33
00/06/1998	12:23:00	0.6796	33
00/06/1998	12:23:00	0.6795	33
00/06/1998	12:24:00	0.6797	33
00/06/1998	12:24:00	0.6795	33
00/06/1998	12:24:59	0.6795	33
00/06/1998	12:24:59	0.6797	33
00/06/1998	12:26:00	0.6798	33
00/06/1998	12:26:00	0.68	33
00/06/1998	12:27:00	0.6799	33
00/06/1998	12:30:59	0.68	33
00/06/1998	12:30:59	0.6799	33
00/06/1998	12:30:59	0.68	33
00/06/1998	12:30:59	0.6801	33
00/06/1998	12:30:59	0.68	33
00/06/1998	12:32:00	0.6797	33
00/06/1998	12:32:00	0.6796	33
00/06/1998	12:33:00	0.6796	33
00/06/1998	12:33:59	0.6797	33
00/06/1998	12:33:59	0.6798	33
00/06/1998	12:33:59	0.6797	33
00/06/1998	12:36:00	0.6798	33
00/06/1998	12:36:00	0.6796	33
00/06/1998	12:36:59	0.6795	33
00/06/1998	12:37:59	0.6794	33
00/06/1998	12:37:59	0.6793	33
00/06/1998	12:37:59	0.6796	33
00/06/1998	12:39:00	0.6795	33
00/06/1998	12:42:00	0.6797	33
00/06/1998	12:45:00	0.6796	33
00/06/1998	12:45:00	0.6797	33
00/06/1998	12:46:00	0.6796	33
00/06/1998	12:48:00	0.6797	33
00/06/1998	12:48:00	0.6798	33
00/06/1998	12:49:00	0.6797	33
00/06/1998	12:50:59	0.68	33
00/06/1998	12:53:00	0.6801	33
00/06/1998	12:53:00	0.6802	33
00/06/1998	12:55:00	0.68	33
00/06/1998	12:55:00	0.6802	33
00/06/1998	12:56:00	0.68	33
00/06/1998	12:56:00	0.6802	33
00/06/1998	12:56:59	0.6801	33
00/06/1998	12:59:00	0.6802	33
00/06/1998	12:59:00	0.6801	33
00/06/1998	12:59:59	0.6802	33
00/06/1998	13:01:00	0.6801	33
00/06/1998	13:02:00	0.6802	33
00/06/1998	13:02:59	0.68	33
00/06/1998	13:02:59	0.6802	33
00/06/1998	13:04:00	0.6801	33
00/06/1998	13:05:00	0.6802	33
00/06/1998	13:05:59	0.6803	33
00/06/1998	13:06:59	0.6802	33
00/06/1998	13:08:00	0.6803	33
00/06/1998	13:08:00	0.6802	33
00/06/1998	13:09:00	0.6801	33
00/06/1998	13:09:00	0.68	33
00/06/1998	13:09:59	0.6803	33
00/06/1998	13:11:00	0.6804	33
00/06/1998	13:11:00	0.6802	33
00/06/1998	13:12:00	0.6803	33
00/06/1998	13:12:59	0.6804	33
00/06/1998	13:12:59	0.6803	33
00/06/1998	13:12:59	0.6804	33
00/06/1998	13:12:59	0.6805	33
00/06/1998	13:14:00	0.6803	33
00/06/1998	13:15:00	0.6802	33
00/06/1998	13:15:59	0.6803	33
00/06/1998	13:17:00	0.6802	33
00/06/1998	13:18:59	0.68	33
00/06/1998	13:21:59	0.6803	33
00/06/1998	13:22:59	0.6802	33
00/06/1998	13:22:59	0.6803	33
00/06/1998	13:25:00	0.6804	33
00/06/1998	13:27:00	0.6799	33
00/06/1998	13:27:00	0.6798	33
00/06/1998	13:28:00	0.68	33
00/06/1998	13:28:00	0.6798	33
00/06/1998	13:28:00	0.68	33
00/06/1998	13:28:59	0.6798	33
00/06/1998	13:28:59	0.6797	33
00/06/1998	13:28:59	0.6796	33
00/06/1998	13:30:00	0.6794	33
00/06/1998	13:30:00	0.6798	33
00/06/1998	13:31:00	0.68	33
00/06/1998	13:31:00	0.6801	33
00/06/1998	13:31:00	0.68	33
00/06/1998	13:31:00	0.6798	33
00/06/1998	13:34:00	0.6799	33
00/06/1998	13:34:00	0.68	33
00/06/1998	13:34:59	0.6801	33
00/06/1998	13:35:59	0.6802	33
00/06/1998	13:37:00	0.68	33
00/06/1998	13:37:00	0.6799	33
00/06/1998	13:38:59	0.6799	33
00/06/1998	13:40:00	0.68	33
00/06/1998	13:41:59	0.6799	33
00/06/1998	13:43:00	0.68	33
00/06/1998	13:44:00	0.6798	33
00/06/1998	13:44:00	0.6799	33
00/06/1998	13:44:00	0.6797	33
00/06/1998	13:44:59	0.6798	33
00/06/1998	13:47:00	0.6799	33
00/06/1998	13:47:00	0.68	33
00/06/1998	13:47:59	0.6799	33
00/06/1998	13:47:59	0.68	33
00/06/1998	13:49:00	0.6799	33
00/06/1998	13:49:00	0.68	33
00/06/1998	13:50:00	0.6799	33
00/06/1998	13:51:59	0.6798	33
00/06/1998	13:54:59	0.6799	33
00/06/1998	13:56:00	0.6798	33
00/06/1998	13:57:00	0.6799	33
00/06/1998	13:57:00	0.6797	33
00/06/1998	13:57:00	0.6799	33
00/06/1998	13:57:59	0.6798	33
00/06/1998	13:59:00	0.6799	33
00/06/1998	13:59:00	0.6798	33
00/06/1998	13:59:00	0.6799	33
00/06/1998	13:59:00	0.6798	33
00/06/1998	13:59:00	0.6799	33
00/06/1998	13:59:00	0.68	33
00/06/1998	13:59:00	0.6799	49
00/07/1998	14:31:00	0.6805	73
00/07/1998	14:34:00	0.6805	65
00/07/1998	14:42:00	0.6807	65
00/07/1998	14:45:59	0.6805	65
00/07/1998	14:48:59	0.6805	65
00/07/1998	15:01:00	0.6805	65
00/07/1998	15:08:59	0.6804	65
00/07/1998	15:10:00	0.6804	65
00/07/1998	15:19:00	0.6804	65
00/07/1998	15:24:59	0.6799	65
00/07/1998	15:33:59	0.6798	65
00/07/1998	15:36:59	0.6797	65
00/07/1998	15:36:59	0.6796	65
00/07/1998	15:36:59	0.6794	65
00/07/1998	15:39:00	0.6794	65
00/07/1998	15:43:00	0.6795	65
00/07/1998	15:53:59	0.679	65
00/07/1998	15:56:00	0.6787	65
00/07/1998	15:56:00	0.6785	65
00/07/1998	15:58:00	0.6782	65
00/07/1998	16:15:00	0.6785	65
00/07/1998	16:18:00	0.678	65
00/07/1998	16:21:59	0.6781	65
00/07/1998	16:25:00	0.6785	65
00/07/1998	16:25:59	0.6785	65
00/07/1998	16:49:00	0.6783	65
00/07/1998	16:57:59	0.6783	65
00/07/1998	16:59:00	0.6783	65
00/07/1998	17:00:00	0.6783	65
00/07/1998	17:03:59	0.6781	65
00/07/1998	17:04:59	0.6781	65
00/07/1998	17:23:59	0.6783	65
00/07/1998	18:08:00	0.6784	65
00/07/1998	18:13:00	0.6785	65
00/07/1998	18:17:59	0.6788	65
00/07/1998	18:19:00	0.6788	65
00/07/1998	18:30:59	0.6789	65
00/07/1998	18:56:00	0.6786	65
00/07/1998	19:37:00	0.6783	65
00/07/1998	19:40:00	0.6785	65
00/07/1998	19:43:00	0.6787	65
00/07/1998	19:44:59	0.6783	65
00/07/1998	19:46:00	0.6783	65
00/07/1998	19:50:00	0.6783	65
00/07/1998	19:50:59	0.678	65
00/07/1998	19:56:00	0.678	65
00/07/1998	20:35:59	0.6785	65
00/07/1998	20:39:00	0.6788	65
00/07/1998	20:44:00	0.6788	65
00/07/1998	20:51:59	0.679	65
00/07/1998	20:52:59	0.6787	65
00/07/1998	21:32:00	0.6793	65
00/07/1998	21:36:00	0.6793	65
00/07/1998	21:46:59	0.6793	65
00/07/1998	22:15:00	0.6795	65
00/07/1998	22:25:59	0.68	65
00/07/1998	22:28:00	0.68	65
00/07/1998	22:30:00	0.6799	65
00/07/1998	22:34:00	0.6799	65
00/07/1998	22:41:00	0.6799	65
00/07/1998	22:50:00	0.68	65
00/07/1998	22:54:59	0.6799	65
00/07/1998	22:57:59	0.68	65
00/07/1998	22:59:00	0.6799	65
00/07/1998	23:03:00	0.6801	65
00/07/1998	23:52:59	0.6802	65
00/07/1998	23:55:00	0.6803	65
00/07/1998	00:21:59	0.6803	65
00/07/1998	00:50:59	0.6801	65
00/07/1998	01:06:59	0.6802	65
00/07/1998	01:08:00	0.6803	65
00/07/1998	01:21:59	0.68	65
00/07/1998	01:41:59	0.6805	65
00/07/1998	01:50:59	0.6806	65
00/07/1998	01:53:00	0.6808	65
00/07/1998	01:54:00	0.681	65
00/07/1998	01:54:59	0.6813	65
00/07/1998	01:56:00	0.6813	65
00/07/1998	01:57:00	0.6815	65
00/07/1998	02:02:00	0.6815	65
00/07/1998	02:06:00	0.6812	65
00/07/1998	02:06:00	0.6814	65
00/07/1998	02:07:59	0.6818	65
00/07/1998	02:09:00	0.6819	65
00/07/1998	02:10:00	0.682	65
00/07/1998	02:10:00	0.6822	65
00/07/1998	02:12:00	0.6824	65
00/07/1998	02:12:00	0.6826	65
00/07/1998	02:13:00	0.6824	65
00/07/1998	02:20:59	0.6824	65
00/07/1998	02:20:59	0.6825	65
00/07/1998	02:22:00	0.6826	65
00/07/1998	02:32:59	0.6817	65
00/07/1998	02:42:00	0.6823	65
00/07/1998	02:42:59	0.6822	65
00/07/1998	02:42:59	0.682	65
00/07/1998	02:42:59	0.6824	65
00/07/1998	02:47:00	0.682	65
00/07/1998	02:48:59	0.6823	65
00/07/1998	02:49:59	0.6824	65
00/07/1998	02:49:59	0.6826	65
00/07/1998	02:58:00	0.6826	65
00/07/1998	02:58:00	0.6824	65
00/07/1998	03:00:00	0.6827	65
00/07/1998	03:01:00	0.6828	65
00/07/1998	03:14:59	0.6829	65
00/07/1998	03:14:59	0.683	65
00/07/1998	03:16:00	0.6831	65
00/07/1998	03:17:00	0.6831	65
00/07/1998	03:19:00	0.683	65
00/07/1998	03:21:59	0.6831	65
00/07/1998	03:21:59	0.6833	65
00/07/1998	03:23:00	0.6835	65
00/07/1998	03:23:00	0.6836	65
00/07/1998	03:24:00	0.6836	65
00/07/1998	03:24:59	0.6831	65
00/07/1998	03:30:59	0.683	65
00/07/1998	03:30:59	0.6828	65
00/07/1998	03:33:00	0.6829	65
00/07/1998	03:34:59	0.6828	65
00/07/1998	03:36:00	0.6827	65
00/07/1998	03:36:00	0.6826	65
00/07/1998	03:36:59	0.6826	65
00/07/1998	03:37:59	0.6826	65
00/07/1998	03:39:00	0.6825	65
00/07/1998	03:46:00	0.6822	65
00/07/1998	03:49:59	0.6823	65
00/07/1998	03:55:00	0.6824	65
00/07/1998	03:56:59	0.6822	65
00/07/1998	03:58:00	0.6824	65
00/07/1998	04:11:00	0.6824	65
00/07/1998	04:15:59	0.6824	65
00/07/1998	04:24:00	0.6824	65
00/07/1998	04:24:00	0.6828	65
00/07/1998	04:33:00	0.682	65
00/07/1998	04:37:00	0.6818	65
00/07/1998	04:38:00	0.682	65
00/07/1998	04:38:59	0.6821	65
00/07/1998	04:40:00	0.6821	65
00/07/1998	05:13:00	0.6826	65
00/07/1998	05:18:00	0.6823	65
00/07/1998	05:20:59	0.6823	65
00/07/1998	05:26:00	0.6823	65
00/07/1998	05:34:00	0.6823	65
00/07/1998	05:45:59	0.6822	65
00/07/1998	05:47:00	0.6825	65
00/07/1998	06:04:59	0.682	65
00/07/1998	06:04:59	0.6819	65
00/07/1998	06:07:00	0.6819	65
00/07/1998	06:37:59	0.6821	81
00/07/1998	07:19:59	0.6822	41
00/07/1998	07:19:59	0.6823	33
00/07/1998	07:19:59	0.6824	33
00/07/1998	07:19:59	0.6825	33
00/07/1998	07:19:59	0.6826	33
00/07/1998	07:19:59	0.6825	33
00/07/1998	07:19:59	0.6826	33
00/07/1998	07:21:00	0.6825	33
00/07/1998	07:21:00	0.6824	33
00/07/1998	07:21:59	0.6825	33
00/07/1998	07:22:59	0.6824	33
00/07/1998	07:22:59	0.6826	33
00/07/1998	07:22:59	0.6827	33
00/07/1998	07:22:59	0.6826	33
00/07/1998	07:24:00	0.6827	33
00/07/1998	07:24:00	0.6825	33
00/07/1998	07:24:00	0.6826	33
00/07/1998	07:24:00	0.6827	33
00/07/1998	07:24:00	0.6828	33
00/07/1998	07:24:00	0.6827	33
00/07/1998	07:25:00	0.6828	33
00/07/1998	07:25:00	0.6827	33
00/07/1998	07:25:00	0.6826	33
00/07/1998	07:25:00	0.6827	33
00/07/1998	07:25:00	0.6828	33
00/07/1998	07:25:59	0.6829	33
00/07/1998	07:25:59	0.6828	33
00/07/1998	07:25:59	0.6827	33
00/07/1998	07:27:00	0.6828	33
00/07/1998	07:27:00	0.6829	33
00/07/1998	07:27:00	0.683	33
00/07/1998	07:27:00	0.6829	33
00/07/1998	07:27:00	0.683	33
00/07/1998	07:27:00	0.6831	33
00/07/1998	07:27:00	0.683	33
00/07/1998	07:27:00	0.6829	33
00/07/1998	07:28:00	0.683	33
00/07/1998	07:28:59	0.6829	33
00/07/1998	07:28:59	0.6828	33
00/07/1998	07:30:00	0.6826	33
00/07/1998	07:30:00	0.6827	33
00/07/1998	07:30:00	0.6827	33
00/07/1998	07:31:00	0.6826	33
00/07/1998	07:31:00	0.6825	33
00/07/1998	07:34:00	0.6824	33
00/07/1998	07:34:59	0.6825	33
00/07/1998	07:34:59	0.6824	33
00/07/1998	07:35:59	0.6825	33
00/07/1998	07:37:00	0.6826	33
00/07/1998	07:38:00	0.6827	33
00/07/1998	07:38:59	0.6828	33
00/07/1998	07:40:00	0.6827	33
00/07/1998	07:41:59	0.6826	33
00/07/1998	07:41:59	0.6827	33
00/07/1998	07:41:59	0.6826	33
00/07/1998	07:41:59	0.6827	33
00/07/1998	07:44:00	0.6828	33
00/07/1998	07:46:00	0.6827	33
00/07/1998	07:46:00	0.6828	33
00/07/1998	07:46:00	0.6829	33
00/07/1998	07:47:00	0.6828	33
00/07/1998	07:47:00	0.6829	33
00/07/1998	07:47:59	0.683	33
00/07/1998	07:47:59	0.6831	33
00/07/1998	07:47:59	0.6832	33
00/07/1998	07:47:59	0.6829	33
00/07/1998	07:49:00	0.683	33
00/07/1998	07:50:00	0.6829	33
00/07/1998	07:50:00	0.6828	33
00/07/1998	07:50:00	0.6827	33
00/07/1998	07:50:59	0.6828	33
00/07/1998	07:51:59	0.6829	33
00/07/1998	07:51:59	0.683	33
00/07/1998	07:53:00	0.6829	33
00/07/1998	07:53:00	0.683	33
00/07/1998	07:54:59	0.6828	33
00/07/1998	07:56:00	0.6826	33
00/07/1998	07:57:59	0.6827	33
00/07/1998	07:57:59	0.6828	33
00/07/1998	07:59:00	0.6829	33
00/07/1998	07:59:00	0.6828	33
00/07/1998	07:59:00	0.6827	33
00/07/1998	08:00:59	0.6828	33
00/07/1998	08:02:00	0.6827	33
00/07/1998	08:03:00	0.6826	33
00/07/1998	08:03:59	0.6825	33
00/07/1998	08:03:59	0.6826	33
00/07/1998	08:03:59	0.6827	33
00/07/1998	08:04:59	0.6828	33
00/07/1998	08:06:00	0.6829	33
00/07/1998	08:06:59	0.6828	33
00/07/1998	08:07:59	0.6829	33
00/07/1998	08:09:00	0.683	33
00/07/1998	08:09:00	0.6829	33
00/07/1998	08:10:59	0.683	33
00/07/1998	08:13:00	0.6829	33
00/07/1998	08:15:00	0.683	33
00/07/1998	08:15:00	0.6829	33
00/07/1998	08:16:00	0.6828	33
00/07/1998	08:16:00	0.6829	33
00/07/1998	08:16:59	0.6828	33
00/07/1998	08:16:59	0.6827	33
00/07/1998	08:16:59	0.6828	33
00/07/1998	08:18:00	0.6829	33
00/07/1998	08:19:59	0.683	33
00/07/1998	08:19:59	0.6831	33
00/07/1998	08:19:59	0.6832	33
00/07/1998	08:19:59	0.6833	33
00/07/1998	08:19:59	0.6834	33
00/07/1998	08:19:59	0.6833	33
00/07/1998	08:19:59	0.6832	33
00/07/1998	08:20:59	0.6833	33
00/07/1998	08:20:59	0.6832	33
00/07/1998	08:20:59	0.6831	33
00/07/1998	08:20:59	0.683	33
00/07/1998	08:20:59	0.6829	33
00/07/1998	08:22:00	0.683	33
00/07/1998	08:22:00	0.6831	33
00/07/1998	08:22:00	0.683	33
00/07/1998	08:22:00	0.6829	33
00/07/1998	08:23:00	0.683	33
00/07/1998	08:23:00	0.6829	33
00/07/1998	08:23:00	0.6828	33
00/07/1998	08:23:59	0.6829	33
00/07/1998	08:23:59	0.6828	33
00/07/1998	08:23:59	0.6829	33
00/07/1998	08:25:00	0.6828	33
00/07/1998	08:26:00	0.6829	33
00/07/1998	08:26:00	0.6828	33
00/07/1998	08:26:59	0.6826	33
00/07/1998	08:26:59	0.6825	33
00/07/1998	08:26:59	0.6827	33
00/07/1998	08:28:00	0.6824	33
00/07/1998	08:28:00	0.6825	33
00/07/1998	08:29:00	0.6824	33
00/07/1998	08:29:59	0.6823	33
00/07/1998	08:31:00	0.6824	33
00/07/1998	08:31:00	0.6823	33
00/07/1998	08:32:00	0.6822	33
00/07/1998	08:32:00	0.6821	33
00/07/1998	08:32:00	0.6822	33
00/07/1998	08:32:59	0.6823	33
00/07/1998	08:32:59	0.6822	33
00/07/1998	08:35:00	0.6821	33
00/07/1998	08:35:00	0.6822	33
00/07/1998	08:35:00	0.6824	33
00/07/1998	08:35:59	0.6825	33
00/07/1998	08:35:59	0.6824	33
00/07/1998	08:36:59	0.6825	33
00/07/1998	08:36:59	0.6824	33
00/07/1998	08:36:59	0.6823	33
00/07/1998	08:39:00	0.6822	33
00/07/1998	08:39:00	0.6823	33
00/07/1998	08:39:59	0.6822	33
00/07/1998	08:39:59	0.6824	33
00/07/1998	08:39:59	0.6823	33
00/07/1998	08:41:00	0.6824	33
00/07/1998	08:44:00	0.6825	33
00/07/1998	08:44:00	0.6826	33
00/07/1998	08:45:00	0.6827	33
00/07/1998	08:48:00	0.6828	33
00/07/1998	08:48:59	0.6829	33
00/07/1998	08:48:59	0.683	33
00/07/1998	08:48:59	0.6829	33
00/07/1998	08:51:00	0.6828	33
00/07/1998	08:51:59	0.6829	33
00/07/1998	08:52:59	0.6828	33
00/07/1998	08:54:00	0.6829	33
00/07/1998	08:54:00	0.6828	33
00/07/1998	08:54:00	0.6829	33
00/07/1998	08:54:00	0.6828	33
00/07/1998	08:55:59	0.683	33
00/07/1998	08:58:00	0.6829	33
00/07/1998	08:58:00	0.6828	33
00/07/1998	08:58:00	0.683	33
00/07/1998	08:58:59	0.6829	33
00/07/1998	09:00:00	0.6828	33
00/07/1998	09:00:00	0.6827	33
00/07/1998	09:00:00	0.6828	33
00/07/1998	09:01:00	0.6827	33
00/07/1998	09:01:00	0.6828	33
00/07/1998	09:01:00	0.6827	33
00/07/1998	09:01:59	0.6828	33
00/07/1998	09:01:59	0.6826	33
00/07/1998	09:01:59	0.6827	33
00/07/1998	09:01:59	0.6825	33
00/07/1998	09:03:00	0.6824	33
00/07/1998	09:04:00	0.6825	33
00/07/1998	09:04:00	0.6824	33
00/07/1998	09:04:00	0.6823	33
00/07/1998	09:04:59	0.6824	33
00/07/1998	09:04:59	0.6823	33
00/07/1998	09:04:59	0.6824	33
00/07/1998	09:04:59	0.6822	33
00/07/1998	09:04:59	0.6821	33
00/07/1998	09:04:59	0.682	33
00/07/1998	09:05:59	0.6821	33
00/07/1998	09:05:59	0.6822	33
00/07/1998	09:08:00	0.6821	33
00/07/1998	09:08:00	0.6822	33
00/07/1998	09:08:00	0.6823	33
00/07/1998	09:08:00	0.6824	33
00/07/1998	09:08:59	0.6823	33
00/07/1998	09:11:00	0.6827	33
00/07/1998	09:11:59	0.6826	33
00/07/1998	09:11:59	0.6825	33
00/07/1998	09:11:59	0.6826	33
00/07/1998	09:14:00	0.6827	33
00/07/1998	09:14:00	0.6826	33
00/07/1998	09:14:59	0.6827	33
00/07/1998	09:14:59	0.6826	33
00/07/1998	09:16:00	0.6825	33
00/07/1998	09:17:00	0.6823	33
00/07/1998	09:17:59	0.6824	33
00/07/1998	09:17:59	0.6825	33
00/07/1998	09:19:00	0.6827	33
00/07/1998	09:19:00	0.6828	33
00/07/1998	09:20:00	0.683	33
00/07/1998	09:20:00	0.6831	33
00/07/1998	09:20:00	0.683	33
00/07/1998	09:20:00	0.6829	33
00/07/1998	09:20:00	0.683	33
00/07/1998	09:20:59	0.6829	33
00/07/1998	09:21:59	0.6828	33
00/07/1998	09:23:00	0.6829	33
00/07/1998	09:23:00	0.6833	33
00/07/1998	09:23:00	0.6832	33
00/07/1998	09:24:00	0.6835	33
00/07/1998	09:24:00	0.6836	33
00/07/1998	09:24:00	0.6837	33
00/07/1998	09:24:00	0.6838	33
00/07/1998	09:24:00	0.6837	33
00/07/1998	09:24:00	0.6836	33
00/07/1998	09:24:00	0.6835	33
00/07/1998	09:24:00	0.6836	33
00/07/1998	09:24:59	0.6837	33
00/07/1998	09:24:59	0.6838	33
00/07/1998	09:24:59	0.6839	33
00/07/1998	09:24:59	0.684	33
00/07/1998	09:24:59	0.6842	33
00/07/1998	09:24:59	0.6843	33
00/07/1998	09:24:59	0.6842	33
00/07/1998	09:24:59	0.6841	33
00/07/1998	09:24:59	0.684	33
00/07/1998	09:24:59	0.6841	33
00/07/1998	09:26:00	0.6842	33
00/07/1998	09:26:00	0.6841	33
00/07/1998	09:26:00	0.684	33
00/07/1998	09:26:00	0.6841	33
00/07/1998	09:26:00	0.684	33
00/07/1998	09:27:00	0.6839	33
00/07/1998	09:27:00	0.6838	33
00/07/1998	09:27:00	0.6839	33
00/07/1998	09:27:00	0.684	33
00/07/1998	09:27:00	0.6841	33
00/07/1998	09:27:00	0.6842	33
00/07/1998	09:27:00	0.6841	33
00/07/1998	09:27:00	0.684	33
00/07/1998	09:27:59	0.6838	33
00/07/1998	09:27:59	0.6839	33
00/07/1998	09:29:00	0.6838	33
00/07/1998	09:29:00	0.6837	33
00/07/1998	09:29:00	0.6838	33
00/07/1998	09:29:00	0.6839	33
00/07/1998	09:29:00	0.6838	33
00/07/1998	09:29:00	0.6839	33
00/07/1998	09:29:00	0.684	33
00/07/1998	09:29:00	0.6839	33
00/07/1998	09:29:00	0.6837	33
00/07/1998	09:30:00	0.6838	33
00/07/1998	09:30:00	0.6837	33
00/07/1998	09:30:00	0.6836	33
00/07/1998	09:30:00	0.6838	33
00/07/1998	09:30:00	0.6837	33
00/07/1998	09:30:59	0.6838	33
00/07/1998	09:30:59	0.684	33
00/07/1998	09:30:59	0.6841	33
00/07/1998	09:30:59	0.6839	33
00/07/1998	09:32:00	0.684	33
00/07/1998	09:32:00	0.6841	33
00/07/1998	09:32:00	0.6842	33
00/07/1998	09:32:00	0.6843	33
00/07/1998	09:32:00	0.6844	33
00/07/1998	09:32:00	0.6843	33
00/07/1998	09:32:00	0.6842	33
00/07/1998	09:32:00	0.684	33
00/07/1998	09:32:00	0.6841	33
00/07/1998	09:32:00	0.6842	33
00/07/1998	09:32:00	0.6841	33
00/07/1998	09:33:00	0.6843	33
00/07/1998	09:33:00	0.6842	33
00/07/1998	09:33:00	0.6841	33
00/07/1998	09:33:00	0.684	33
00/07/1998	09:33:00	0.6841	33
00/07/1998	09:33:00	0.6842	33
00/07/1998	09:33:59	0.6841	33
00/07/1998	09:33:59	0.684	33
00/07/1998	09:33:59	0.6839	33
00/07/1998	09:33:59	0.684	33
00/07/1998	09:33:59	0.6841	33
00/07/1998	09:34:59	0.684	33
00/07/1998	09:34:59	0.6841	33
00/07/1998	09:34:59	0.684	33
00/07/1998	09:34:59	0.6841	33
00/07/1998	09:34:59	0.684	33
00/07/1998	09:36:00	0.6839	33
00/07/1998	09:36:00	0.6838	33
00/07/1998	09:36:00	0.6839	33
00/07/1998	09:36:00	0.684	33
00/07/1998	09:36:59	0.6839	33
00/07/1998	09:36:59	0.684	33
00/07/1998	09:36:59	0.6839	33
00/07/1998	09:37:59	0.6838	33
00/07/1998	09:37:59	0.6837	33
00/07/1998	09:39:00	0.6838	33
00/07/1998	09:39:00	0.6837	33
00/07/1998	09:40:00	0.6836	33
00/07/1998	09:40:59	0.6835	33
00/07/1998	09:40:59	0.6832	33
00/07/1998	09:40:59	0.6834	33
00/07/1998	09:40:59	0.6835	33
00/07/1998	09:40:59	0.6836	33
00/07/1998	09:40:59	0.6835	33
00/07/1998	09:42:00	0.6836	33
00/07/1998	09:42:00	0.6835	33
00/07/1998	09:42:00	0.6836	33
00/07/1998	09:43:00	0.6835	33
00/07/1998	09:43:00	0.6834	33
00/07/1998	09:43:00	0.6835	33
00/07/1998	09:43:00	0.6834	33
00/07/1998	09:43:00	0.6833	33
00/07/1998	09:43:59	0.6834	33
00/07/1998	09:43:59	0.6833	33
00/07/1998	09:43:59	0.6834	33
00/07/1998	09:45:00	0.6832	33
00/07/1998	09:45:00	0.6831	33
00/07/1998	09:45:00	0.6832	33
00/07/1998	09:45:00	0.683	33
00/07/1998	09:45:00	0.6829	33
00/07/1998	09:45:00	0.6828	33
00/07/1998	09:46:00	0.6827	33
00/07/1998	09:46:00	0.6826	33
00/07/1998	09:46:00	0.6827	33
00/07/1998	09:46:00	0.6826	33
00/07/1998	09:46:00	0.6825	33
00/07/1998	09:46:00	0.6824	33
00/07/1998	09:46:59	0.6823	33
00/07/1998	09:46:59	0.6822	33
00/07/1998	09:46:59	0.6823	33
00/07/1998	09:46:59	0.6824	33
00/07/1998	09:46:59	0.6825	33
00/07/1998	09:46:59	0.6826	33
00/07/1998	09:46:59	0.6827	33
00/07/1998	09:46:59	0.6825	33
00/07/1998	09:46:59	0.6824	33
00/07/1998	09:46:59	0.6823	33
00/07/1998	09:48:00	0.6826	33
00/07/1998	09:48:00	0.6825	33
00/07/1998	09:48:00	0.6826	33
00/07/1998	09:49:00	0.6828	33
00/07/1998	09:49:00	0.6829	33
00/07/1998	09:49:00	0.683	33
00/07/1998	09:49:00	0.6828	33
00/07/1998	09:49:00	0.6827	33
00/07/1998	09:49:00	0.6828	33
00/07/1998	09:49:00	0.6829	33
00/07/1998	09:49:59	0.6828	33
00/07/1998	09:49:59	0.6827	33
00/07/1998	09:49:59	0.6828	33
00/07/1998	09:52:00	0.6829	33
00/07/1998	09:52:00	0.6828	33
00/07/1998	09:53:59	0.6827	33
00/07/1998	09:53:59	0.6826	33
00/07/1998	09:55:00	0.6825	33
00/07/1998	09:55:00	0.6824	33
00/07/1998	09:55:00	0.6825	33
00/07/1998	09:55:00	0.6824	33
00/07/1998	09:55:00	0.6823	33
00/07/1998	09:56:00	0.6822	33
00/07/1998	09:56:00	0.6823	33
00/07/1998	09:56:00	0.6824	33
00/07/1998	09:56:59	0.6823	33
00/07/1998	09:56:59	0.6824	33
00/07/1998	09:56:59	0.6823	33
00/07/1998	09:56:59	0.6822	33
00/07/1998	09:56:59	0.6823	33
00/07/1998	09:58:00	0.6822	33
00/07/1998	09:58:00	0.6821	33
00/07/1998	09:58:00	0.682	33
00/07/1998	09:58:00	0.6819	33
00/07/1998	09:59:00	0.6818	33
00/07/1998	09:59:00	0.6819	33
00/07/1998	09:59:00	0.682	33
00/07/1998	09:59:00	0.6821	33
00/07/1998	09:59:59	0.682	33
00/07/1998	09:59:59	0.6822	33
00/07/1998	09:59:59	0.6821	33
00/07/1998	09:59:59	0.6822	33
00/07/1998	09:59:59	0.6821	33
00/07/1998	10:01:00	0.682	33
00/07/1998	10:01:00	0.6818	33
00/07/1998	10:01:00	0.6817	33
00/07/1998	10:02:00	0.6818	33
00/07/1998	10:02:00	0.6819	33
00/07/1998	10:02:00	0.682	33
00/07/1998	10:02:00	0.6821	33
00/07/1998	10:02:00	0.682	33
00/07/1998	10:02:00	0.6821	33
00/07/1998	10:02:59	0.6822	33
00/07/1998	10:02:59	0.6823	33
00/07/1998	10:02:59	0.6821	33
00/07/1998	10:04:00	0.6823	33
00/07/1998	10:04:00	0.6821	33
00/07/1998	10:04:00	0.6822	33
00/07/1998	10:04:00	0.6821	33
00/07/1998	10:04:00	0.682	33
00/07/1998	10:05:00	0.6822	33
00/07/1998	10:05:00	0.6824	33
00/07/1998	10:05:00	0.6825	33
00/07/1998	10:05:59	0.6824	33
00/07/1998	10:05:59	0.6825	33
00/07/1998	10:05:59	0.6826	33
00/07/1998	10:05:59	0.6825	33
00/07/1998	10:05:59	0.6827	33
00/07/1998	10:06:59	0.6826	33
00/07/1998	10:06:59	0.6827	33
00/07/1998	10:06:59	0.6826	33
00/07/1998	10:06:59	0.6825	33
00/07/1998	10:06:59	0.6824	33
00/07/1998	10:08:00	0.6825	33
00/07/1998	10:09:59	0.6825	33
00/07/1998	10:11:00	0.6826	33
00/07/1998	10:11:00	0.6825	33
00/07/1998	10:11:00	0.6824	33
00/07/1998	10:11:00	0.6825	33
00/07/1998	10:12:00	0.6824	33
00/07/1998	10:12:00	0.6823	33
00/07/1998	10:12:59	0.6824	33
00/07/1998	10:12:59	0.6825	33
00/07/1998	10:14:00	0.6824	33
00/07/1998	10:15:00	0.6823	33
00/07/1998	10:15:00	0.6822	33
00/07/1998	10:15:00	0.6823	33
00/07/1998	10:15:00	0.6822	33
00/07/1998	10:15:59	0.6823	33
00/07/1998	10:15:59	0.6825	33
00/07/1998	10:15:59	0.6824	33
00/07/1998	10:18:00	0.6825	33
00/07/1998	10:18:59	0.6823	33
00/07/1998	10:18:59	0.6824	33
00/07/1998	10:19:59	0.6823	33
00/07/1998	10:19:59	0.6824	33
00/07/1998	10:21:00	0.6825	33
00/07/1998	10:21:00	0.6824	33
00/07/1998	10:21:59	0.6825	33
00/07/1998	10:22:59	0.6823	33
00/07/1998	10:24:00	0.6825	33
00/07/1998	10:25:59	0.6827	33
00/07/1998	10:25:59	0.6826	33
00/07/1998	10:25:59	0.6826	33
00/07/1998	10:27:00	0.6827	33
00/07/1998	10:27:00	0.6826	33
00/07/1998	10:28:59	0.6827	33
00/07/1998	10:28:59	0.6828	33
00/07/1998	10:28:59	0.6829	33
00/07/1998	10:30:00	0.6827	33
00/07/1998	10:30:00	0.6828	33
00/07/1998	10:30:00	0.6827	33
00/07/1998	10:30:00	0.6826	33
00/07/1998	10:31:59	0.6828	33
00/07/1998	10:31:59	0.6827	33
00/07/1998	10:31:59	0.6826	33
00/07/1998	10:31:59	0.6825	33
00/07/1998	10:33:00	0.6826	33
00/07/1998	10:34:00	0.6825	33
00/07/1998	10:34:00	0.6826	33
00/07/1998	10:34:59	0.6827	33
00/07/1998	10:34:59	0.6826	33
00/07/1998	10:34:59	0.6827	33
00/07/1998	10:38:00	0.6827	33
00/07/1998	10:38:00	0.6826	33
00/07/1998	10:38:00	0.6825	33
00/07/1998	10:38:59	0.6827	33
00/07/1998	10:38:59	0.6826	33
00/07/1998	10:40:00	0.6824	33
00/07/1998	10:41:59	0.6825	33
00/07/1998	10:41:59	0.6824	33
00/07/1998	10:41:59	0.6826	33
00/07/1998	10:41:59	0.6827	33
00/07/1998	10:43:00	0.6828	33
00/07/1998	10:44:00	0.6827	33
00/07/1998	10:44:59	0.6828	33
00/07/1998	10:46:00	0.6828	33
00/07/1998	10:47:00	0.6827	33
00/07/1998	10:47:59	0.6826	33
00/07/1998	10:49:00	0.6827	33
00/07/1998	10:49:00	0.6828	33
00/07/1998	10:50:59	0.6826	33
00/07/1998	10:50:59	0.6827	33
00/07/1998	10:51:59	0.6827	33
00/07/1998	10:51:59	0.6828	33
00/07/1998	10:51:59	0.6827	33
00/07/1998	10:53:00	0.6828	33
00/07/1998	10:53:00	0.6829	33
00/07/1998	10:53:00	0.683	33
00/07/1998	10:54:59	0.6829	33
00/07/1998	10:54:59	0.6831	33
00/07/1998	10:56:00	0.683	33
00/07/1998	10:56:00	0.6831	33
00/07/1998	10:56:00	0.6829	33
00/07/1998	10:57:00	0.6827	33
00/07/1998	10:57:59	0.6828	33
00/07/1998	10:57:59	0.6829	33
00/07/1998	10:59:00	0.6826	33
00/07/1998	10:59:00	0.6825	33
00/07/1998	10:59:00	0.6826	33
00/07/1998	11:00:00	0.6827	33
00/07/1998	11:00:59	0.6824	33
00/07/1998	11:02:00	0.6822	33
00/07/1998	11:02:00	0.6821	33
00/07/1998	11:03:00	0.6822	33
00/07/1998	11:04:59	0.6824	33
00/07/1998	11:06:00	0.6826	33
00/07/1998	11:06:00	0.6824	33
00/07/1998	11:06:00	0.6825	33
00/07/1998	11:06:59	0.6824	33
00/07/1998	11:06:59	0.6823	33
00/07/1998	11:06:59	0.6826	33
00/07/1998	11:10:00	0.6827	33
00/07/1998	11:10:00	0.6828	33
00/07/1998	11:10:59	0.6827	33
00/07/1998	11:12:00	0.6826	33
00/07/1998	11:16:00	0.6827	33
00/07/1998	11:16:00	0.6828	33
00/07/1998	11:16:59	0.6826	33
00/07/1998	11:18:00	0.6824	33
00/07/1998	11:18:00	0.6823	33
00/07/1998	11:19:00	0.6822	33
00/07/1998	11:19:59	0.682	33
00/07/1998	11:19:59	0.6819	33
00/07/1998	11:20:59	0.682	33
00/07/1998	11:20:59	0.6819	33
00/07/1998	11:22:00	0.6818	33
00/07/1998	11:22:00	0.6817	33
00/07/1998	11:22:00	0.6816	33
00/07/1998	11:22:00	0.6815	33
00/07/1998	11:22:00	0.6816	33
00/07/1998	11:22:00	0.6817	33
00/07/1998	11:23:00	0.6818	33
00/07/1998	11:23:00	0.6819	33
00/07/1998	11:23:00	0.6818	33
00/07/1998	11:23:59	0.682	33
00/07/1998	11:23:59	0.6821	33
00/07/1998	11:23:59	0.682	33
00/07/1998	11:23:59	0.6819	33
00/07/1998	11:23:59	0.682	33
00/07/1998	11:23:59	0.6819	33
00/07/1998	11:23:59	0.6818	33
00/07/1998	11:25:00	0.6819	33
00/07/1998	11:25:00	0.6818	33
00/07/1998	11:26:00	0.6817	33
00/07/1998	11:26:00	0.6816	33
00/07/1998	11:26:00	0.6818	33
00/07/1998	11:26:59	0.6817	33
00/07/1998	11:26:59	0.6818	33
00/07/1998	11:28:00	0.6819	33
00/07/1998	11:28:00	0.682	33
00/07/1998	11:29:59	0.6819	33
00/07/1998	11:32:00	0.6818	33
00/07/1998	11:32:59	0.682	33
00/07/1998	11:34:00	0.6819	33
00/07/1998	11:35:00	0.682	33
00/07/1998	11:38:00	0.6824	33
00/07/1998	11:38:00	0.6823	33
00/07/1998	11:38:00	0.6822	33
00/07/1998	11:39:00	0.6821	33
00/07/1998	11:39:00	0.682	33
00/07/1998	11:39:59	0.6821	33
00/07/1998	11:41:00	0.682	33
00/07/1998	11:41:00	0.6819	33
00/07/1998	11:42:00	0.682	33
00/07/1998	11:42:59	0.6821	33
00/07/1998	11:44:00	0.6822	33
00/07/1998	11:45:00	0.6821	33
00/07/1998	11:45:00	0.6822	33
00/07/1998	11:45:59	0.6823	33
00/07/1998	11:45:59	0.682	33
00/07/1998	11:47:00	0.6821	33
00/07/1998	11:48:00	0.6819	33
00/07/1998	11:48:00	0.682	33
00/07/1998	11:48:00	0.6819	33
00/07/1998	11:52:59	0.6823	33
00/07/1998	11:52:59	0.6822	33
00/07/1998	11:55:59	0.6822	33
00/07/1998	11:55:59	0.6823	33
00/07/1998	11:57:00	0.6823	33
00/07/1998	11:57:00	0.6824	33
00/07/1998	11:57:00	0.6823	33
00/07/1998	11:58:59	0.6824	33
00/07/1998	12:00:00	0.6825	33
00/07/1998	12:00:00	0.6826	33
00/07/1998	12:01:00	0.6825	33
00/07/1998	12:01:00	0.6823	33
00/07/1998	12:01:59	0.6824	33
00/07/1998	12:01:59	0.6825	33
00/07/1998	12:01:59	0.6824	33
00/07/1998	12:03:00	0.6823	33
00/07/1998	12:04:00	0.6826	33
00/07/1998	12:04:00	0.6827	33
00/07/1998	12:04:59	0.6828	33
00/07/1998	12:05:59	0.6829	33
00/07/1998	12:05:59	0.6828	33
00/07/1998	12:07:00	0.6827	33
00/07/1998	12:07:00	0.6826	33
00/07/1998	12:07:00	0.6825	33
00/07/1998	12:07:00	0.6826	33
00/07/1998	12:07:00	0.6827	33
00/07/1998	12:07:00	0.6828	33
00/07/1998	12:08:59	0.6827	33
00/07/1998	12:08:59	0.6826	33
00/07/1998	12:10:00	0.6828	33
00/07/1998	12:11:00	0.6829	33
00/07/1998	12:11:00	0.6828	33
00/07/1998	12:11:00	0.6827	33
00/07/1998	12:11:59	0.6828	33
00/07/1998	12:11:59	0.6829	33
00/07/1998	12:14:00	0.6829	33
00/07/1998	12:16:00	0.6828	33
00/07/1998	12:16:00	0.6826	33
00/07/1998	12:17:00	0.6829	33
00/07/1998	12:17:00	0.683	33
00/07/1998	12:17:00	0.6829	33
00/07/1998	12:17:59	0.6827	33
00/07/1998	12:17:59	0.6828	33
00/07/1998	12:17:59	0.683	33
00/07/1998	12:19:00	0.6828	33
00/07/1998	12:20:00	0.6827	33
00/07/1998	12:20:00	0.6828	33
00/07/1998	12:20:00	0.6827	33
00/07/1998	12:20:59	0.6828	33
00/07/1998	12:20:59	0.6829	33
00/07/1998	12:21:59	0.6827	33
00/07/1998	12:21:59	0.6826	33
00/07/1998	12:21:59	0.6825	33
00/07/1998	12:24:00	0.6824	33
00/07/1998	12:24:00	0.6825	33
00/07/1998	12:24:59	0.6823	33
00/07/1998	12:24:59	0.6822	33
00/07/1998	12:26:00	0.6821	33
00/07/1998	12:27:00	0.6822	33
00/07/1998	12:27:59	0.6821	33
00/07/1998	12:27:59	0.6822	33
00/07/1998	12:29:00	0.6823	33
00/07/1998	12:30:00	0.6822	33
00/07/1998	12:32:00	0.6824	33
00/07/1998	12:32:00	0.6825	33
00/07/1998	12:33:59	0.6826	33
00/07/1998	12:36:59	0.683	33
00/07/1998	12:36:59	0.6829	33
00/07/1998	12:37:59	0.683	33
00/07/1998	12:39:00	0.6831	33
00/07/1998	12:39:00	0.6832	33
00/07/1998	12:40:00	0.6833	33
00/07/1998	12:40:00	0.6831	33
00/07/1998	12:40:00	0.6834	33
00/07/1998	12:40:00	0.6835	33
00/07/1998	12:40:59	0.6833	33
00/07/1998	12:40:59	0.6834	33
00/07/1998	12:40:59	0.6833	33
00/07/1998	12:40:59	0.6834	33
00/07/1998	12:40:59	0.6835	33
00/07/1998	12:40:59	0.6836	33
00/07/1998	12:42:00	0.6837	33
00/07/1998	12:42:00	0.6838	33
00/07/1998	12:42:00	0.6839	33
00/07/1998	12:42:00	0.684	33
00/07/1998	12:42:00	0.6839	33
00/07/1998	12:43:00	0.6838	33
00/07/1998	12:43:00	0.6839	33
00/07/1998	12:43:00	0.6838	33
00/07/1998	12:43:59	0.6839	33
00/07/1998	12:43:59	0.684	33
00/07/1998	12:43:59	0.6841	33
00/07/1998	12:43:59	0.684	33
00/07/1998	12:43:59	0.6839	33
00/07/1998	12:43:59	0.6838	33
00/07/1998	12:43:59	0.684	33
00/07/1998	12:43:59	0.6841	33
00/07/1998	12:43:59	0.684	33
00/07/1998	12:45:00	0.6842	33
00/07/1998	12:45:00	0.6843	33
00/07/1998	12:45:00	0.6844	33
00/07/1998	12:45:00	0.6842	33
00/07/1998	12:45:00	0.6841	33
00/07/1998	12:45:00	0.684	33
00/07/1998	12:45:00	0.6842	33
00/07/1998	12:46:00	0.6839	33
00/07/1998	12:46:00	0.684	33
00/07/1998	12:46:00	0.6838	33
00/07/1998	12:46:59	0.6838	33
00/07/1998	12:46:59	0.6837	33
00/07/1998	12:46:59	0.6836	33
00/07/1998	12:46:59	0.6835	33
00/07/1998	12:48:00	0.6835	33
00/07/1998	12:48:00	0.6836	33
00/07/1998	12:48:00	0.6835	33
00/07/1998	12:49:00	0.6834	33
00/07/1998	12:49:59	0.6833	33
00/07/1998	12:49:59	0.6832	33
00/07/1998	12:49:59	0.6831	33
00/07/1998	12:50:59	0.6832	33
00/07/1998	12:50:59	0.683	33
00/07/1998	12:50:59	0.6831	33
00/07/1998	12:50:59	0.683	33
00/07/1998	12:53:00	0.683	33
00/07/1998	12:53:00	0.6829	33
00/07/1998	12:53:59	0.6828	33
00/07/1998	12:53:59	0.6827	33
00/07/1998	12:53:59	0.6829	33
00/07/1998	12:55:00	0.6827	33
00/07/1998	12:55:00	0.6828	33
00/07/1998	12:56:00	0.6827	33
00/07/1998	12:56:00	0.6826	33
00/07/1998	12:56:59	0.6828	33
00/07/1998	12:56:59	0.6829	33
00/07/1998	12:59:59	0.6828	33
00/07/1998	13:01:00	0.6827	33
00/07/1998	13:01:00	0.6828	33
00/07/1998	13:01:00	0.6829	33
00/07/1998	13:02:00	0.6828	33
00/07/1998	13:02:00	0.6827	33
00/07/1998	13:02:59	0.6828	33
00/07/1998	13:05:00	0.6829	33
00/07/1998	13:06:59	0.683	33
00/07/1998	13:06:59	0.6831	33
00/07/1998	13:08:00	0.6832	33
00/07/1998	13:09:00	0.6831	33
00/07/1998	13:09:59	0.6829	33
00/07/1998	13:09:59	0.683	33
00/07/1998	13:12:00	0.6831	33
00/07/1998	13:12:00	0.6832	33
00/07/1998	13:12:59	0.6831	33
00/07/1998	13:12:59	0.6836	33
00/07/1998	13:14:00	0.6831	33
00/07/1998	13:15:00	0.6832	33
00/07/1998	13:15:00	0.6833	33
00/07/1998	13:15:59	0.6835	33
00/07/1998	13:17:00	0.6833	33
00/07/1998	13:17:00	0.6832	33
00/07/1998	13:18:00	0.6831	33
00/07/1998	13:18:00	0.6832	33
00/07/1998	13:18:59	0.6833	33
00/07/1998	13:19:59	0.6833	33
00/07/1998	13:19:59	0.6832	33
00/07/1998	13:21:59	0.683	33
00/07/1998	13:21:59	0.6831	33
00/07/1998	13:21:59	0.683	33
00/07/1998	13:24:00	0.6831	33
00/07/1998	13:25:00	0.6833	33
00/07/1998	13:28:00	0.6832	33
00/07/1998	13:28:00	0.6833	33
00/07/1998	13:28:00	0.6834	33
00/07/1998	13:28:59	0.6833	33
00/07/1998	13:31:00	0.6834	33
00/07/1998	13:31:00	0.6835	33
00/07/1998	13:34:59	0.6834	33
00/07/1998	13:35:59	0.6835	33
00/07/1998	13:35:59	0.6834	33
00/07/1998	13:37:00	0.6835	33
00/07/1998	13:37:00	0.6836	33
00/07/1998	13:38:00	0.6836	33
00/07/1998	13:38:00	0.6838	33
00/07/1998	13:41:00	0.6836	33
00/07/1998	13:41:00	0.6837	33
00/07/1998	13:43:00	0.6836	33
00/07/1998	13:44:00	0.6837	33
00/07/1998	13:44:59	0.6836	33
00/07/1998	13:47:59	0.6835	33
00/07/1998	13:47:59	0.6836	33
00/07/1998	13:50:00	0.6835	33
00/07/1998	13:50:00	0.6836	33
00/07/1998	13:50:59	0.6838	33
00/07/1998	13:50:59	0.6839	33
00/07/1998	13:50:59	0.6838	33
00/07/1998	13:50:59	0.6839	33
00/07/1998	13:51:59	0.684	33
00/07/1998	13:51:59	0.6839	33
00/07/1998	13:51:59	0.6838	33
00/07/1998	13:53:00	0.6839	33
00/07/1998	13:53:00	0.684	33
00/07/1998	13:54:00	0.6838	33
00/07/1998	13:54:00	0.6837	33
00/07/1998	13:54:59	0.6838	33
00/07/1998	13:54:59	0.6837	33
00/07/1998	13:54:59	0.6836	33
00/07/1998	13:56:00	0.6838	33
00/07/1998	13:57:00	0.6836	33
00/07/1998	13:57:00	0.6835	33
00/07/1998	13:57:59	0.6836	33
00/07/1998	13:57:59	0.6837	33
00/07/1998	13:57:59	0.6838	33
00/07/1998	13:57:59	0.6837	33
00/07/1998	13:57:59	0.6838	33
00/07/1998	13:59:00	0.6837	33
00/07/1998	13:59:00	0.6838	33
00/07/1998	13:59:00	0.6837	33
00/07/1998	13:59:00	0.6836	33
00/07/1998	13:59:00	0.6837	33
00/07/1998	13:59:00	0.6838	33
00/07/1998	13:59:00	0.6839	33
00/07/1998	14:00:00	0.6838	33
00/07/1998	14:00:00	0.6837	49
00/08/1998	14:32:00	0.6828	73
00/08/1998	14:34:00	0.6828	65
00/08/1998	14:34:00	0.6834	65
00/08/1998	14:42:00	0.6828	65
00/08/1998	14:47:00	0.6826	65
00/08/1998	14:48:00	0.6825	65
00/08/1998	14:52:59	0.6826	65
00/08/1998	14:54:00	0.6825	65
00/08/1998	14:55:59	0.6823	65
00/08/1998	14:57:00	0.682	65
00/08/1998	14:58:59	0.6818	65
00/08/1998	15:03:00	0.6822	65
00/08/1998	15:04:00	0.6822	65
00/08/1998	15:10:00	0.6827	65
00/08/1998	15:11:59	0.6822	65
00/08/1998	15:16:00	0.682	65
00/08/1998	15:19:00	0.682	65
00/08/1998	15:24:00	0.6823	65
00/08/1998	15:32:00	0.6824	65
00/08/1998	15:39:00	0.6818	65
00/08/1998	15:42:00	0.6816	65
00/08/1998	15:45:00	0.6818	65
00/08/1998	15:46:59	0.6819	65
00/08/1998	15:56:59	0.6819	65
00/08/1998	16:12:59	0.6816	65
00/08/1998	16:12:59	0.6815	65
00/08/1998	16:21:00	0.6812	65
00/08/1998	17:12:00	0.6819	65
00/08/1998	17:16:59	0.6822	65
00/08/1998	17:19:59	0.6818	65
00/08/1998	17:32:00	0.6817	65
00/08/1998	17:42:00	0.6813	65
00/08/1998	17:48:00	0.6814	65
00/08/1998	18:11:00	0.6818	65
00/08/1998	18:43:00	0.6817	65
00/08/1998	19:06:59	0.6818	65
00/08/1998	19:14:00	0.6823	65
00/08/1998	19:22:59	0.682	65
00/08/1998	19:40:00	0.6825	65
00/08/1998	19:56:00	0.683	65
00/08/1998	20:13:59	0.6829	65
00/08/1998	20:13:59	0.683	65
00/08/1998	20:18:00	0.6832	65
00/08/1998	20:19:00	0.6833	65
00/08/1998	20:22:00	0.6832	65
00/08/1998	20:25:00	0.6838	65
00/08/1998	20:39:00	0.6831	65
00/08/1998	20:39:59	0.6828	65
00/08/1998	20:42:00	0.6827	65
00/08/1998	20:45:59	0.6822	65
00/08/1998	20:55:00	0.6821	65
00/08/1998	20:55:00	0.682	65
00/08/1998	22:08:00	0.682	65
00/08/1998	22:09:59	0.6817	65
00/08/1998	22:11:00	0.6818	65
00/08/1998	22:30:00	0.6819	65
00/08/1998	00:07:00	0.6815	65
00/08/1998	00:33:00	0.6813	65
00/08/1998	00:39:00	0.6813	65
00/08/1998	00:40:00	0.6812	65
00/08/1998	00:40:59	0.6811	65
00/08/1998	00:45:00	0.681	65
00/08/1998	00:53:59	0.6812	65
00/08/1998	00:55:00	0.6811	65
00/08/1998	00:56:00	0.6811	65
00/08/1998	01:05:00	0.6811	65
00/08/1998	01:06:59	0.6809	65
00/08/1998	01:08:00	0.6809	65
00/08/1998	01:08:00	0.681	65
00/08/1998	01:11:00	0.681	65
00/08/1998	01:28:59	0.6811	65
00/08/1998	01:30:00	0.6811	65
00/08/1998	01:33:00	0.681	65
00/08/1998	01:34:59	0.6807	65
00/08/1998	01:37:00	0.6809	65
00/08/1998	01:37:00	0.681	65
00/08/1998	01:38:00	0.6809	65
00/08/1998	01:38:59	0.6806	65
00/08/1998	01:38:59	0.6811	65
00/08/1998	01:41:59	0.681	65
00/08/1998	01:47:00	0.6809	65
00/08/1998	01:47:00	0.6808	65
00/08/1998	01:47:00	0.681	65
00/08/1998	01:54:00	0.6809	65
00/08/1998	02:00:59	0.6806	65
00/08/1998	02:02:00	0.6805	65
00/08/1998	02:02:00	0.6802	65
00/08/1998	02:03:59	0.6804	65
00/08/1998	02:03:59	0.6802	65
00/08/1998	02:04:59	0.6803	65
00/08/1998	02:06:00	0.681	65
00/08/1998	02:06:59	0.68	65
00/08/1998	02:06:59	0.6803	65
00/08/1998	02:10:00	0.6809	65
00/08/1998	02:10:00	0.6808	65
00/08/1998	02:10:59	0.6812	65
00/08/1998	02:12:00	0.6812	65
00/08/1998	02:13:59	0.6812	65
00/08/1998	02:15:00	0.6813	65
00/08/1998	02:16:00	0.6815	65
00/08/1998	02:25:00	0.682	65
00/08/1998	02:26:59	0.6815	65
00/08/1998	02:29:59	0.6815	65
00/08/1998	02:38:00	0.6815	65
00/08/1998	02:41:00	0.6812	65
00/08/1998	02:44:00	0.6812	65
00/08/1998	02:48:59	0.6812	65
00/08/1998	02:49:59	0.681	65
00/08/1998	02:55:59	0.6808	65
00/08/1998	02:57:00	0.6806	65
00/08/1998	02:58:59	0.6808	65
00/08/1998	03:01:00	0.6809	65
00/08/1998	03:01:59	0.6811	65
00/08/1998	03:01:59	0.6812	65
00/08/1998	03:04:00	0.6809	65
00/08/1998	03:08:00	0.6811	65
00/08/1998	03:10:00	0.681	65
00/08/1998	03:11:59	0.6811	65
00/08/1998	03:19:00	0.6809	65
00/08/1998	03:23:00	0.6811	65
00/08/1998	03:37:59	0.6813	65
00/08/1998	03:42:00	0.6811	65
00/08/1998	03:43:00	0.6812	65
00/08/1998	03:43:59	0.6811	65
00/08/1998	03:49:00	0.6812	65
00/08/1998	03:52:00	0.681	65
00/08/1998	03:55:00	0.681	65
00/08/1998	03:56:00	0.681	65
00/08/1998	04:02:59	0.6808	65
00/08/1998	04:02:59	0.6807	65
00/08/1998	04:02:59	0.6809	65
00/08/1998	04:05:00	0.6809	65
00/08/1998	04:05:59	0.681	65
00/08/1998	04:06:59	0.6808	65
00/08/1998	04:19:59	0.6811	65
00/08/1998	04:33:00	0.6809	65
00/08/1998	04:38:59	0.6811	65
00/08/1998	04:41:59	0.6811	65
00/08/1998	04:44:00	0.6812	65
00/08/1998	04:44:59	0.6814	65
00/08/1998	04:50:00	0.6815	65
00/08/1998	04:50:59	0.682	65
00/08/1998	04:53:00	0.6822	65
00/08/1998	04:54:00	0.6819	65
00/08/1998	04:54:59	0.6822	65
00/08/1998	04:57:00	0.6821	65
00/08/1998	04:57:00	0.6819	65
00/08/1998	04:59:00	0.682	65
00/08/1998	05:02:00	0.682	65
00/08/1998	05:09:00	0.6822	65
00/08/1998	05:10:59	0.682	65
00/08/1998	05:16:59	0.682	65
00/08/1998	05:19:59	0.6823	65
00/08/1998	05:23:00	0.6822	65
00/08/1998	05:23:59	0.682	65
00/08/1998	05:32:59	0.6819	65
00/08/1998	05:38:00	0.6819	65
00/08/1998	05:39:59	0.682	65
00/08/1998	05:41:00	0.6825	65
00/08/1998	05:47:00	0.6821	65
00/08/1998	05:48:00	0.6819	65
00/08/1998	06:04:00	0.6822	65
00/08/1998	06:07:00	0.6822	65
00/08/1998	06:10:00	0.6822	65
00/08/1998	06:20:00	0.6823	65
00/08/1998	06:20:00	0.6822	65
00/08/1998	06:33:00	0.6822	65
00/08/1998	06:43:59	0.6827	65
00/08/1998	06:43:59	0.6816	65
00/08/1998	06:48:00	0.6828	65
00/08/1998	06:50:59	0.6828	65
00/08/1998	06:53:59	0.6829	65
00/08/1998	06:56:59	0.6828	65
00/08/1998	07:01:00	0.6826	81
00/08/1998	07:19:59	0.6827	41
00/08/1998	07:19:59	0.6826	33
00/08/1998	07:19:59	0.6828	33
00/08/1998	07:19:59	0.6825	33
00/08/1998	07:19:59	0.6826	33
00/08/1998	07:21:00	0.6827	33
00/08/1998	07:21:00	0.6826	33
00/08/1998	07:21:00	0.6825	33
00/08/1998	07:21:00	0.6826	33
00/08/1998	07:21:59	0.6825	33
00/08/1998	07:22:59	0.6826	33
00/08/1998	07:22:59	0.6825	33
00/08/1998	07:24:00	0.6826	33
00/08/1998	07:24:00	0.6827	33
00/08/1998	07:24:00	0.6828	33
00/08/1998	07:24:00	0.6827	33
00/08/1998	07:25:00	0.6828	33
00/08/1998	07:25:00	0.6827	33
00/08/1998	07:25:00	0.6829	33
00/08/1998	07:25:00	0.683	33
00/08/1998	07:25:59	0.6831	33
00/08/1998	07:25:59	0.683	33
00/08/1998	07:25:59	0.6831	33
00/08/1998	07:27:00	0.6832	33
00/08/1998	07:27:00	0.6833	33
00/08/1998	07:27:00	0.6834	33
00/08/1998	07:27:00	0.6835	33
00/08/1998	07:27:00	0.6832	33
00/08/1998	07:27:00	0.6833	33
00/08/1998	07:28:00	0.6832	33
00/08/1998	07:28:59	0.683	33
00/08/1998	07:28:59	0.6831	33
00/08/1998	07:28:59	0.683	33
00/08/1998	07:28:59	0.6831	33
00/08/1998	07:28:59	0.683	33
00/08/1998	07:30:00	0.6831	33
00/08/1998	07:30:00	0.683	33
00/08/1998	07:30:00	0.6829	33
00/08/1998	07:30:00	0.683	33
00/08/1998	07:30:00	0.6831	33
00/08/1998	07:30:00	0.6832	33
00/08/1998	07:30:00	0.6831	33
00/08/1998	07:30:00	0.683	33
00/08/1998	07:31:00	0.6831	33
00/08/1998	07:31:00	0.6829	33
00/08/1998	07:31:59	0.6828	33
00/08/1998	07:33:00	0.6827	33
00/08/1998	07:33:00	0.6826	33
00/08/1998	07:33:00	0.6827	33
00/08/1998	07:34:00	0.6826	33
00/08/1998	07:34:00	0.6827	33
00/08/1998	07:34:00	0.6826	33
00/08/1998	07:34:00	0.6827	33
00/08/1998	07:34:59	0.6826	33
00/08/1998	07:34:59	0.6827	33
00/08/1998	07:35:59	0.6825	33
00/08/1998	07:35:59	0.6826	33
00/08/1998	07:35:59	0.6827	33
00/08/1998	07:38:00	0.6828	33
00/08/1998	07:38:59	0.6829	33
00/08/1998	07:38:59	0.6828	33
00/08/1998	07:38:59	0.6829	33
00/08/1998	07:38:59	0.6828	33
00/08/1998	07:40:00	0.6827	33
00/08/1998	07:41:00	0.6828	33
00/08/1998	07:41:00	0.6829	33
00/08/1998	07:41:00	0.6828	33
00/08/1998	07:41:59	0.6827	33
00/08/1998	07:41:59	0.6828	33
00/08/1998	07:43:00	0.6828	33
00/08/1998	07:44:00	0.683	33
00/08/1998	07:44:00	0.6829	33
00/08/1998	07:44:00	0.683	33
00/08/1998	07:44:59	0.6831	33
00/08/1998	07:44:59	0.683	33
00/08/1998	07:44:59	0.6831	33
00/08/1998	07:46:00	0.6832	33
00/08/1998	07:47:00	0.6833	33
00/08/1998	07:47:00	0.6832	33
00/08/1998	07:47:59	0.6833	33
00/08/1998	07:50:00	0.6832	33
00/08/1998	07:50:00	0.6833	33
00/08/1998	07:50:00	0.6834	33
00/08/1998	07:50:59	0.6835	33
00/08/1998	07:50:59	0.6834	33
00/08/1998	07:50:59	0.6833	33
00/08/1998	07:51:59	0.6834	33
00/08/1998	07:51:59	0.6833	33
00/08/1998	07:53:00	0.6834	33
00/08/1998	07:54:00	0.6833	33
00/08/1998	07:54:00	0.6834	33
00/08/1998	07:54:59	0.6835	33
00/08/1998	07:54:59	0.6836	33
00/08/1998	07:54:59	0.6834	33
00/08/1998	07:56:00	0.6833	33
00/08/1998	07:56:00	0.6834	33
00/08/1998	07:56:00	0.6833	33
00/08/1998	07:56:00	0.6834	33
00/08/1998	07:56:00	0.6835	33
00/08/1998	07:57:00	0.6836	33
00/08/1998	07:57:00	0.6834	33
00/08/1998	07:57:00	0.6835	33
00/08/1998	07:57:00	0.6836	33
00/08/1998	07:57:00	0.6837	33
00/08/1998	07:57:00	0.6836	33
00/08/1998	07:57:00	0.6835	33
00/08/1998	07:57:59	0.6834	33
00/08/1998	07:57:59	0.6835	33
00/08/1998	07:57:59	0.6836	33
00/08/1998	07:59:00	0.6835	33
00/08/1998	07:59:00	0.6834	33
00/08/1998	07:59:00	0.6835	33
00/08/1998	08:00:00	0.6836	33
00/08/1998	08:00:00	0.6837	33
00/08/1998	08:00:00	0.6838	33
00/08/1998	08:00:00	0.6837	33
00/08/1998	08:00:00	0.6836	33
00/08/1998	08:00:00	0.6835	33
00/08/1998	08:00:59	0.6834	33
00/08/1998	08:02:00	0.6835	33
00/08/1998	08:02:00	0.6834	33
00/08/1998	08:02:00	0.6835	33
00/08/1998	08:02:00	0.6834	33
00/08/1998	08:02:00	0.6833	33
00/08/1998	08:02:00	0.6834	33
00/08/1998	08:02:00	0.6832	33
00/08/1998	08:03:00	0.6833	33
00/08/1998	08:03:59	0.6832	33
00/08/1998	08:03:59	0.6833	33
00/08/1998	08:03:59	0.6832	33
00/08/1998	08:04:59	0.6831	33
00/08/1998	08:04:59	0.6832	33
00/08/1998	08:06:00	0.6831	33
00/08/1998	08:06:00	0.6832	33
00/08/1998	08:06:00	0.6831	33
00/08/1998	08:06:00	0.6832	33
00/08/1998	08:07:59	0.6831	33
00/08/1998	08:07:59	0.683	33
00/08/1998	08:09:00	0.6831	33
00/08/1998	08:09:00	0.6832	33
00/08/1998	08:09:00	0.6831	33
00/08/1998	08:10:00	0.683	33
00/08/1998	08:10:59	0.6829	33
00/08/1998	08:10:59	0.6831	33
00/08/1998	08:12:00	0.683	33
00/08/1998	08:12:00	0.6831	33
00/08/1998	08:12:00	0.683	33
00/08/1998	08:12:00	0.6829	33
00/08/1998	08:12:00	0.683	33
00/08/1998	08:13:00	0.6831	33
00/08/1998	08:13:59	0.6832	33
00/08/1998	08:15:00	0.6831	33
00/08/1998	08:15:00	0.683	33
00/08/1998	08:18:00	0.6832	33
00/08/1998	08:18:00	0.6833	33
00/08/1998	08:18:00	0.6834	33
00/08/1998	08:18:00	0.6835	33
00/08/1998	08:19:00	0.6834	33
00/08/1998	08:19:59	0.6833	33
00/08/1998	08:19:59	0.6832	33
00/08/1998	08:19:59	0.6833	33
00/08/1998	08:20:59	0.6834	33
00/08/1998	08:22:00	0.6836	33
00/08/1998	08:22:00	0.6835	33
00/08/1998	08:23:00	0.6834	33
00/08/1998	08:23:00	0.6835	33
00/08/1998	08:23:59	0.6836	33
00/08/1998	08:23:59	0.6835	33
00/08/1998	08:25:00	0.6834	33
00/08/1998	08:25:00	0.6833	33
00/08/1998	08:25:00	0.6832	33
00/08/1998	08:25:00	0.6833	33
00/08/1998	08:26:00	0.6834	33
00/08/1998	08:26:00	0.6835	33
00/08/1998	08:26:00	0.6834	33
00/08/1998	08:28:00	0.6835	33
00/08/1998	08:29:00	0.6834	33
00/08/1998	08:31:00	0.6835	33
00/08/1998	08:31:00	0.6834	33
00/08/1998	08:31:00	0.6835	33
00/08/1998	08:32:00	0.6836	33
00/08/1998	08:32:00	0.6835	33
00/08/1998	08:32:00	0.6836	33
00/08/1998	08:32:59	0.6835	33
00/08/1998	08:32:59	0.6836	33
00/08/1998	08:32:59	0.6837	33
00/08/1998	08:32:59	0.6836	33
00/08/1998	08:34:00	0.6839	33
00/08/1998	08:34:00	0.6838	33
00/08/1998	08:34:00	0.6837	33
00/08/1998	08:35:00	0.6837	33
00/08/1998	08:35:00	0.6836	33
00/08/1998	08:35:59	0.6838	33
00/08/1998	08:36:59	0.6837	33
00/08/1998	08:38:00	0.6838	33
00/08/1998	08:38:00	0.6839	33
00/08/1998	08:38:00	0.684	33
00/08/1998	08:39:00	0.684	33
00/08/1998	08:39:00	0.6841	33
00/08/1998	08:39:00	0.684	33
00/08/1998	08:39:00	0.6841	33
00/08/1998	08:39:00	0.6842	33
00/08/1998	08:39:00	0.6841	33
00/08/1998	08:39:00	0.684	33
00/08/1998	08:39:59	0.6839	33
00/08/1998	08:39:59	0.684	33
00/08/1998	08:39:59	0.6841	33
00/08/1998	08:39:59	0.6843	33
00/08/1998	08:39:59	0.6842	33
00/08/1998	08:41:00	0.6841	33
00/08/1998	08:41:00	0.684	33
00/08/1998	08:41:00	0.6839	33
00/08/1998	08:41:00	0.6838	33
00/08/1998	08:41:00	0.6839	33
00/08/1998	08:42:00	0.6838	33
00/08/1998	08:42:00	0.6839	33
00/08/1998	08:42:00	0.6837	33
00/08/1998	08:42:59	0.6839	33
00/08/1998	08:42:59	0.6837	33
00/08/1998	08:44:00	0.6836	33
00/08/1998	08:44:00	0.6837	33
00/08/1998	08:44:00	0.6836	33
00/08/1998	08:44:00	0.6835	33
00/08/1998	08:44:00	0.6837	33
00/08/1998	08:45:00	0.6836	33
00/08/1998	08:45:59	0.6835	33
00/08/1998	08:45:59	0.6836	33
00/08/1998	08:47:00	0.6835	33
00/08/1998	08:47:00	0.6837	33
00/08/1998	08:47:00	0.6838	33
00/08/1998	08:48:00	0.6836	33
00/08/1998	08:48:59	0.6835	33
00/08/1998	08:48:59	0.6836	33
00/08/1998	08:48:59	0.6837	33
00/08/1998	08:48:59	0.6836	33
00/08/1998	08:49:59	0.6835	33
00/08/1998	08:49:59	0.6834	33
00/08/1998	08:51:00	0.6835	33
00/08/1998	08:51:00	0.6834	33
00/08/1998	08:52:59	0.6833	33
00/08/1998	08:52:59	0.6832	33
00/08/1998	08:52:59	0.6833	33
00/08/1998	08:52:59	0.6834	33
00/08/1998	08:55:59	0.6833	33
00/08/1998	08:55:59	0.6835	33
00/08/1998	08:55:59	0.6834	33
00/08/1998	08:55:59	0.6835	33
00/08/1998	08:57:00	0.6836	33
00/08/1998	08:58:00	0.6837	33
00/08/1998	08:58:59	0.6839	33
00/08/1998	09:00:00	0.684	33
00/08/1998	09:00:00	0.6841	33
00/08/1998	09:01:00	0.684	33
00/08/1998	09:01:00	0.6842	33
00/08/1998	09:01:00	0.6844	33
00/08/1998	09:01:00	0.6843	33
00/08/1998	09:01:00	0.6841	33
00/08/1998	09:01:00	0.6842	33
00/08/1998	09:01:00	0.6843	33
00/08/1998	09:01:00	0.6842	33
00/08/1998	09:01:59	0.6841	33
00/08/1998	09:01:59	0.6842	33
00/08/1998	09:01:59	0.6843	33
00/08/1998	09:01:59	0.6842	33
00/08/1998	09:01:59	0.6841	33
00/08/1998	09:03:00	0.6842	33
00/08/1998	09:03:00	0.6841	33
00/08/1998	09:03:00	0.684	33
00/08/1998	09:04:00	0.6841	33
00/08/1998	09:04:00	0.6842	33
00/08/1998	09:04:00	0.6843	33
00/08/1998	09:04:00	0.6842	33
00/08/1998	09:04:59	0.6841	33
00/08/1998	09:04:59	0.6842	33
00/08/1998	09:04:59	0.6841	33
00/08/1998	09:04:59	0.6843	33
00/08/1998	09:04:59	0.6844	33
00/08/1998	09:04:59	0.6845	33
00/08/1998	09:04:59	0.6846	33
00/08/1998	09:04:59	0.6847	33
00/08/1998	09:04:59	0.6842	33
00/08/1998	09:05:59	0.6845	33
00/08/1998	09:05:59	0.6844	33
00/08/1998	09:05:59	0.6843	33
00/08/1998	09:05:59	0.6842	33
00/08/1998	09:05:59	0.6841	33
00/08/1998	09:05:59	0.684	33
00/08/1998	09:05:59	0.6841	33
00/08/1998	09:05:59	0.6842	33
00/08/1998	09:07:00	0.6843	33
00/08/1998	09:07:00	0.6842	33
00/08/1998	09:08:00	0.6841	33
00/08/1998	09:08:59	0.6842	33
00/08/1998	09:08:59	0.6843	33
00/08/1998	09:08:59	0.6842	33
00/08/1998	09:10:00	0.6841	33
00/08/1998	09:10:00	0.6843	33
00/08/1998	09:10:00	0.6844	33
00/08/1998	09:10:00	0.6845	33
00/08/1998	09:10:00	0.6846	33
00/08/1998	09:11:00	0.6845	33
00/08/1998	09:11:00	0.6844	33
00/08/1998	09:11:00	0.6845	33
00/08/1998	09:11:00	0.6844	33
00/08/1998	09:11:00	0.6845	33
00/08/1998	09:11:59	0.6844	33
00/08/1998	09:11:59	0.6845	33
00/08/1998	09:11:59	0.6844	33
00/08/1998	09:13:00	0.6843	33
00/08/1998	09:13:00	0.6842	33
00/08/1998	09:13:00	0.6843	33
00/08/1998	09:13:00	0.6842	33
00/08/1998	09:14:00	0.6844	33
00/08/1998	09:14:00	0.6843	33
00/08/1998	09:14:00	0.6842	33
00/08/1998	09:14:00	0.6841	33
00/08/1998	09:14:00	0.6842	33
00/08/1998	09:14:59	0.6841	33
00/08/1998	09:14:59	0.684	33
00/08/1998	09:14:59	0.6839	33
00/08/1998	09:14:59	0.684	33
00/08/1998	09:16:00	0.6842	33
00/08/1998	09:16:00	0.6841	33
00/08/1998	09:16:00	0.6842	33
00/08/1998	09:16:00	0.6843	33
00/08/1998	09:16:00	0.6844	33
00/08/1998	09:17:00	0.6842	33
00/08/1998	09:17:00	0.6841	33
00/08/1998	09:17:00	0.6842	33
00/08/1998	09:17:00	0.6843	33
00/08/1998	09:17:00	0.6844	33
00/08/1998	09:17:59	0.6843	33
00/08/1998	09:17:59	0.6842	33
00/08/1998	09:17:59	0.6841	33
00/08/1998	09:19:00	0.6842	33
00/08/1998	09:19:00	0.6843	33
00/08/1998	09:19:00	0.6844	33
00/08/1998	09:19:00	0.6843	33
00/08/1998	09:19:00	0.6844	33
00/08/1998	09:20:00	0.6846	33
00/08/1998	09:20:00	0.6847	33
00/08/1998	09:20:00	0.6846	33
00/08/1998	09:20:00	0.6845	33
00/08/1998	09:20:00	0.6844	33
00/08/1998	09:20:00	0.6845	33
00/08/1998	09:20:00	0.6846	33
00/08/1998	09:20:00	0.6848	33
00/08/1998	09:20:00	0.6844	33
00/08/1998	09:20:00	0.6847	33
00/08/1998	09:20:59	0.6845	33
00/08/1998	09:20:59	0.6847	33
00/08/1998	09:21:59	0.6848	33
00/08/1998	09:21:59	0.6849	33
00/08/1998	09:21:59	0.685	33
00/08/1998	09:21:59	0.6851	33
00/08/1998	09:21:59	0.6852	33
00/08/1998	09:21:59	0.6853	33
00/08/1998	09:21:59	0.6852	33
00/08/1998	09:21:59	0.6851	33
00/08/1998	09:21:59	0.685	33
00/08/1998	09:21:59	0.6849	33
00/08/1998	09:21:59	0.685	33
00/08/1998	09:21:59	0.6851	33
00/08/1998	09:23:00	0.6852	33
00/08/1998	09:23:00	0.6851	33
00/08/1998	09:23:00	0.685	33
00/08/1998	09:23:00	0.6851	33
00/08/1998	09:23:00	0.685	33
00/08/1998	09:23:00	0.6848	33
00/08/1998	09:23:00	0.6849	33
00/08/1998	09:23:00	0.6848	33
00/08/1998	09:23:00	0.685	33
00/08/1998	09:24:00	0.6849	33
00/08/1998	09:24:00	0.6848	33
00/08/1998	09:24:00	0.6849	33
00/08/1998	09:24:00	0.685	33
00/08/1998	09:24:00	0.6849	33
00/08/1998	09:24:00	0.6848	33
00/08/1998	09:24:59	0.6847	33
00/08/1998	09:26:00	0.6848	33
00/08/1998	09:26:00	0.6846	33
00/08/1998	09:26:00	0.6847	33
00/08/1998	09:26:00	0.6846	33
00/08/1998	09:27:00	0.6847	33
00/08/1998	09:27:59	0.6848	33
00/08/1998	09:27:59	0.6849	33
00/08/1998	09:27:59	0.685	33
00/08/1998	09:27:59	0.6849	33
00/08/1998	09:27:59	0.685	33
00/08/1998	09:27:59	0.6851	33
00/08/1998	09:29:00	0.685	33
00/08/1998	09:29:00	0.6849	33
00/08/1998	09:29:00	0.685	33
00/08/1998	09:29:00	0.6851	33
00/08/1998	09:29:00	0.6852	33
00/08/1998	09:29:00	0.6853	33
00/08/1998	09:29:00	0.6854	33
00/08/1998	09:29:00	0.6855	33
00/08/1998	09:30:00	0.6854	33
00/08/1998	09:30:00	0.6853	33
00/08/1998	09:30:00	0.6854	33
00/08/1998	09:30:00	0.6853	33
00/08/1998	09:30:00	0.6852	33
00/08/1998	09:30:00	0.6853	33
00/08/1998	09:30:00	0.6852	33
00/08/1998	09:30:00	0.6854	33
00/08/1998	09:30:00	0.6855	33
00/08/1998	09:30:59	0.6854	33
00/08/1998	09:30:59	0.6853	33
00/08/1998	09:30:59	0.6851	33
00/08/1998	09:30:59	0.685	33
00/08/1998	09:30:59	0.6851	33
00/08/1998	09:30:59	0.6852	33
00/08/1998	09:30:59	0.6853	33
00/08/1998	09:32:00	0.6851	33
00/08/1998	09:32:00	0.6852	33
00/08/1998	09:32:00	0.6851	33
00/08/1998	09:32:00	0.685	33
00/08/1998	09:32:00	0.6852	33
00/08/1998	09:33:00	0.6851	33
00/08/1998	09:33:59	0.6852	33
00/08/1998	09:33:59	0.6853	33
00/08/1998	09:33:59	0.6854	33
00/08/1998	09:33:59	0.6855	33
00/08/1998	09:33:59	0.6856	33
00/08/1998	09:33:59	0.6857	33
00/08/1998	09:33:59	0.6856	33
00/08/1998	09:34:59	0.6857	33
00/08/1998	09:34:59	0.6858	33
00/08/1998	09:34:59	0.6859	33
00/08/1998	09:34:59	0.686	33
00/08/1998	09:34:59	0.6859	33
00/08/1998	09:34:59	0.6858	33
00/08/1998	09:34:59	0.6857	33
00/08/1998	09:34:59	0.6858	33
00/08/1998	09:36:00	0.6857	33
00/08/1998	09:36:00	0.6858	33
00/08/1998	09:36:00	0.6859	33
00/08/1998	09:36:00	0.686	33
00/08/1998	09:36:00	0.6861	33
00/08/1998	09:36:00	0.686	33
00/08/1998	09:36:00	0.6859	33
00/08/1998	09:36:00	0.6858	33
00/08/1998	09:36:59	0.6859	33
00/08/1998	09:36:59	0.686	33
00/08/1998	09:36:59	0.6859	33
00/08/1998	09:36:59	0.6861	33
00/08/1998	09:36:59	0.686	33
00/08/1998	09:36:59	0.6861	33
00/08/1998	09:36:59	0.6862	33
00/08/1998	09:37:59	0.6863	33
00/08/1998	09:37:59	0.6864	33
00/08/1998	09:37:59	0.6863	33
00/08/1998	09:37:59	0.6862	33
00/08/1998	09:37:59	0.6863	33
00/08/1998	09:39:00	0.6862	33
00/08/1998	09:39:00	0.6861	33
00/08/1998	09:39:00	0.686	33
00/08/1998	09:39:00	0.6859	33
00/08/1998	09:40:00	0.6858	33
00/08/1998	09:40:00	0.6859	33
00/08/1998	09:40:00	0.6858	33
00/08/1998	09:40:59	0.6859	33
00/08/1998	09:40:59	0.6858	33
00/08/1998	09:40:59	0.6857	33
00/08/1998	09:40:59	0.6856	33
00/08/1998	09:40:59	0.6855	33
00/08/1998	09:40:59	0.6856	33
00/08/1998	09:42:00	0.6857	33
00/08/1998	09:43:00	0.6859	33
00/08/1998	09:43:00	0.686	33
00/08/1998	09:43:00	0.6858	33
00/08/1998	09:43:00	0.6859	33
00/08/1998	09:43:00	0.6859	33
00/08/1998	09:43:59	0.6858	33
00/08/1998	09:43:59	0.6859	33
00/08/1998	09:45:00	0.6858	33
00/08/1998	09:45:00	0.6857	33
00/08/1998	09:45:00	0.6856	33
00/08/1998	09:45:00	0.6857	33
00/08/1998	09:46:00	0.6856	33
00/08/1998	09:46:00	0.6857	33
00/08/1998	09:46:00	0.6856	33
00/08/1998	09:46:59	0.6855	33
00/08/1998	09:46:59	0.6856	33
00/08/1998	09:48:00	0.6855	33
00/08/1998	09:48:00	0.6854	33
00/08/1998	09:48:00	0.6855	33
00/08/1998	09:48:00	0.6856	33
00/08/1998	09:48:00	0.6857	33
00/08/1998	09:48:00	0.6858	33
00/08/1998	09:48:00	0.6857	33
00/08/1998	09:49:00	0.6856	33
00/08/1998	09:49:00	0.6857	33
00/08/1998	09:49:00	0.6858	33
00/08/1998	09:49:00	0.6857	33
00/08/1998	09:49:00	0.6856	33
00/08/1998	09:49:00	0.6857	33
00/08/1998	09:49:59	0.6858	33
00/08/1998	09:49:59	0.6859	33
00/08/1998	09:49:59	0.6858	33
00/08/1998	09:50:59	0.6857	33
00/08/1998	09:50:59	0.6856	33
00/08/1998	09:50:59	0.6855	33
00/08/1998	09:50:59	0.6854	33
00/08/1998	09:52:00	0.6855	33
00/08/1998	09:52:00	0.6854	33
00/08/1998	09:52:00	0.6853	33
00/08/1998	09:53:00	0.6854	33
00/08/1998	09:53:00	0.6853	33
00/08/1998	09:53:00	0.6855	33
00/08/1998	09:53:59	0.6854	33
00/08/1998	09:53:59	0.6853	33
00/08/1998	09:53:59	0.6854	33
00/08/1998	09:53:59	0.6855	33
00/08/1998	09:53:59	0.6854	33
00/08/1998	09:53:59	0.6855	33
00/08/1998	09:55:00	0.6854	33
00/08/1998	09:55:00	0.6855	33
00/08/1998	09:55:00	0.6854	33
00/08/1998	09:56:00	0.6855	33
00/08/1998	09:56:00	0.6856	33
00/08/1998	09:56:00	0.6855	33
00/08/1998	09:56:59	0.6856	33
00/08/1998	09:56:59	0.6855	33
00/08/1998	09:56:59	0.6854	33
00/08/1998	09:56:59	0.6853	33
00/08/1998	09:56:59	0.6852	33
00/08/1998	09:56:59	0.6853	33
00/08/1998	09:56:59	0.6852	33
00/08/1998	09:58:00	0.6853	33
00/08/1998	09:58:00	0.6854	33
00/08/1998	09:59:00	0.6855	33
00/08/1998	09:59:00	0.6854	33
00/08/1998	09:59:00	0.6853	33
00/08/1998	09:59:00	0.6852	33
00/08/1998	09:59:59	0.6853	33
00/08/1998	10:01:00	0.6855	33
00/08/1998	10:01:00	0.6856	33
00/08/1998	10:01:00	0.6857	33
00/08/1998	10:02:00	0.6856	33
00/08/1998	10:02:59	0.6857	33
00/08/1998	10:02:59	0.6856	33
00/08/1998	10:02:59	0.6857	33
00/08/1998	10:04:00	0.6858	33
00/08/1998	10:04:00	0.6856	33
00/08/1998	10:05:00	0.6855	33
00/08/1998	10:05:00	0.6854	33
00/08/1998	10:06:59	0.6852	33
00/08/1998	10:06:59	0.6851	33
00/08/1998	10:06:59	0.685	33
00/08/1998	10:08:00	0.6849	33
00/08/1998	10:08:00	0.6852	33
00/08/1998	10:08:00	0.6854	33
00/08/1998	10:08:00	0.6853	33
00/08/1998	10:08:00	0.6854	33
00/08/1998	10:08:00	0.6855	33
00/08/1998	10:09:00	0.6856	33
00/08/1998	10:09:00	0.6855	33
00/08/1998	10:09:00	0.6854	33
00/08/1998	10:09:00	0.6855	33
00/08/1998	10:09:00	0.6854	33
00/08/1998	10:09:00	0.6853	33
00/08/1998	10:09:00	0.6852	33
00/08/1998	10:09:00	0.6851	33
00/08/1998	10:09:59	0.6852	33
00/08/1998	10:09:59	0.6851	33
00/08/1998	10:09:59	0.685	33
00/08/1998	10:11:00	0.6852	33
00/08/1998	10:12:00	0.6851	33
00/08/1998	10:12:00	0.6852	33
00/08/1998	10:12:59	0.6853	33
00/08/1998	10:12:59	0.6852	33
00/08/1998	10:12:59	0.6851	33
00/08/1998	10:15:00	0.6852	33
00/08/1998	10:18:00	0.685	33
00/08/1998	10:18:59	0.6849	33
00/08/1998	10:19:59	0.6848	33
00/08/1998	10:19:59	0.685	33
00/08/1998	10:19:59	0.6849	33
00/08/1998	10:21:00	0.685	33
00/08/1998	10:21:00	0.6848	33
00/08/1998	10:21:59	0.6847	33
00/08/1998	10:21:59	0.6848	33
00/08/1998	10:22:59	0.6849	33
00/08/1998	10:24:00	0.685	33
00/08/1998	10:24:00	0.6851	33
00/08/1998	10:24:00	0.6853	33
00/08/1998	10:24:00	0.6851	33
00/08/1998	10:24:00	0.6852	33
00/08/1998	10:24:00	0.6853	33
00/08/1998	10:24:00	0.6852	33
00/08/1998	10:25:00	0.6854	33
00/08/1998	10:25:00	0.6855	33
00/08/1998	10:25:59	0.6853	33
00/08/1998	10:25:59	0.6852	33
00/08/1998	10:25:59	0.6854	33
00/08/1998	10:25:59	0.6853	33
00/08/1998	10:27:00	0.6852	33
00/08/1998	10:27:00	0.685	33
00/08/1998	10:28:00	0.6851	33
00/08/1998	10:28:59	0.6852	33
00/08/1998	10:30:00	0.6852	33
00/08/1998	10:31:00	0.6853	33
00/08/1998	10:31:00	0.6852	33
00/08/1998	10:31:59	0.6851	33
00/08/1998	10:33:00	0.6853	33
00/08/1998	10:33:00	0.6854	33
00/08/1998	10:33:00	0.6852	33
00/08/1998	10:34:00	0.6853	33
00/08/1998	10:34:59	0.6852	33
00/08/1998	10:35:59	0.6853	33
00/08/1998	10:35:59	0.6852	33
00/08/1998	10:35:59	0.6851	33
00/08/1998	10:35:59	0.685	33
00/08/1998	10:35:59	0.6852	33
00/08/1998	10:37:00	0.6853	33
00/08/1998	10:37:00	0.6854	33
00/08/1998	10:38:00	0.6852	33
00/08/1998	10:38:59	0.685	33
00/08/1998	10:38:59	0.6849	33
00/08/1998	10:38:59	0.685	33
00/08/1998	10:40:00	0.6849	33
00/08/1998	10:41:00	0.6847	33
00/08/1998	10:41:00	0.6846	33
00/08/1998	10:41:00	0.6845	33
00/08/1998	10:41:00	0.6843	33
00/08/1998	10:41:59	0.6846	33
00/08/1998	10:43:00	0.6845	33
00/08/1998	10:43:00	0.6847	33
00/08/1998	10:43:00	0.6846	33
00/08/1998	10:43:00	0.6847	33
00/08/1998	10:44:00	0.6846	33
00/08/1998	10:44:00	0.6845	33
00/08/1998	10:44:59	0.6844	33
00/08/1998	10:44:59	0.6845	33
00/08/1998	10:44:59	0.6844	33
00/08/1998	10:46:00	0.6844	33
00/08/1998	10:47:00	0.6843	33
00/08/1998	10:47:00	0.6844	33
00/08/1998	10:47:00	0.6843	33
00/08/1998	10:47:00	0.6842	33
00/08/1998	10:47:00	0.6841	33
00/08/1998	10:47:00	0.6842	33
00/08/1998	10:47:59	0.6841	33
00/08/1998	10:49:00	0.684	33
00/08/1998	10:49:00	0.6842	33
00/08/1998	10:49:00	0.684	33
00/08/1998	10:49:00	0.6839	33
00/08/1998	10:50:00	0.684	33
00/08/1998	10:50:00	0.6841	33
00/08/1998	10:50:00	0.6842	33
00/08/1998	10:50:00	0.6841	33
00/08/1998	10:50:59	0.684	33
00/08/1998	10:50:59	0.6841	33
00/08/1998	10:50:59	0.6842	33
00/08/1998	10:50:59	0.6841	33
00/08/1998	10:50:59	0.6843	33
00/08/1998	10:51:59	0.6844	33
00/08/1998	10:51:59	0.6843	33
00/08/1998	10:51:59	0.6844	33
00/08/1998	10:51:59	0.6843	33
00/08/1998	10:53:00	0.6844	33
00/08/1998	10:53:00	0.6843	33
00/08/1998	10:54:00	0.6845	33
00/08/1998	10:54:00	0.6844	33
00/08/1998	10:54:59	0.6843	33
00/08/1998	10:54:59	0.6844	33
00/08/1998	10:54:59	0.6843	33
00/08/1998	10:54:59	0.6842	33
00/08/1998	10:54:59	0.6841	33
00/08/1998	10:57:00	0.6842	33
00/08/1998	10:57:00	0.6841	33
00/08/1998	10:57:00	0.684	33
00/08/1998	10:57:00	0.6839	33
00/08/1998	10:57:00	0.684	33
00/08/1998	10:57:00	0.6841	33
00/08/1998	10:57:59	0.6843	33
00/08/1998	10:59:00	0.6845	33
00/08/1998	11:00:00	0.6847	33
00/08/1998	11:00:00	0.6848	33
00/08/1998	11:00:00	0.685	33
00/08/1998	11:00:00	0.6853	33
00/08/1998	11:00:00	0.6854	33
00/08/1998	11:00:00	0.6852	33
00/08/1998	11:00:59	0.6853	33
00/08/1998	11:00:59	0.685	33
00/08/1998	11:00:59	0.6855	33
00/08/1998	11:02:00	0.6851	33
00/08/1998	11:02:00	0.6852	33
00/08/1998	11:02:00	0.6851	33
00/08/1998	11:02:00	0.6852	33
00/08/1998	11:02:00	0.6851	33
00/08/1998	11:02:00	0.6852	33
00/08/1998	11:03:00	0.685	33
00/08/1998	11:03:00	0.6849	33
00/08/1998	11:03:00	0.685	33
00/08/1998	11:03:00	0.6851	33
00/08/1998	11:03:00	0.6849	33
00/08/1998	11:03:00	0.685	33
00/08/1998	11:03:00	0.6851	33
00/08/1998	11:03:59	0.6849	33
00/08/1998	11:03:59	0.6848	33
00/08/1998	11:03:59	0.6847	33
00/08/1998	11:04:59	0.6845	33
00/08/1998	11:06:00	0.6846	33
00/08/1998	11:06:00	0.6845	33
00/08/1998	11:06:00	0.6844	33
00/08/1998	11:06:59	0.6843	33
00/08/1998	11:06:59	0.6844	33
00/08/1998	11:06:59	0.6843	33
00/08/1998	11:07:59	0.6842	33
00/08/1998	11:09:00	0.6842	33
00/08/1998	11:10:00	0.6841	33
00/08/1998	11:10:00	0.684	33
00/08/1998	11:10:59	0.6839	33
00/08/1998	11:10:59	0.6838	33
00/08/1998	11:10:59	0.6837	33
00/08/1998	11:12:00	0.6836	33
00/08/1998	11:12:00	0.6835	33
00/08/1998	11:12:00	0.6836	33
00/08/1998	11:12:00	0.6837	33
00/08/1998	11:12:00	0.6838	33
00/08/1998	11:12:00	0.6835	33
00/08/1998	11:12:00	0.6834	33
00/08/1998	11:12:00	0.6837	33
00/08/1998	11:13:00	0.6836	33
00/08/1998	11:15:00	0.6838	33
00/08/1998	11:15:00	0.6837	33
00/08/1998	11:16:00	0.6836	33
00/08/1998	11:16:00	0.6837	33
00/08/1998	11:16:00	0.6838	33
00/08/1998	11:16:59	0.6836	33
00/08/1998	11:16:59	0.6837	33
00/08/1998	11:18:00	0.6838	33
00/08/1998	11:18:00	0.6839	33
00/08/1998	11:19:00	0.6838	33
00/08/1998	11:19:00	0.6836	33
00/08/1998	11:19:00	0.6835	33
00/08/1998	11:19:59	0.6836	33
00/08/1998	11:22:00	0.6835	33
00/08/1998	11:22:00	0.6836	33
00/08/1998	11:25:00	0.6838	33
00/08/1998	11:25:00	0.6839	33
00/08/1998	11:29:59	0.6838	33
00/08/1998	11:29:59	0.6837	33
00/08/1998	11:29:59	0.6836	33
00/08/1998	11:34:00	0.6835	33
00/08/1998	11:35:00	0.6836	33
00/08/1998	11:35:59	0.6834	33
00/08/1998	11:35:59	0.6833	33
00/08/1998	11:36:59	0.6837	33
00/08/1998	11:36:59	0.6836	33
00/08/1998	11:38:00	0.6835	33
00/08/1998	11:39:59	0.6843	33
00/08/1998	11:39:59	0.6841	33
00/08/1998	11:39:59	0.6839	33
00/08/1998	11:39:59	0.6841	33
00/08/1998	11:41:00	0.6846	33
00/08/1998	11:41:00	0.6851	33
00/08/1998	11:41:00	0.685	33
00/08/1998	11:41:00	0.6849	33
00/08/1998	11:42:00	0.6851	33
00/08/1998	11:42:00	0.6846	33
00/08/1998	11:42:00	0.6845	33
00/08/1998	11:42:00	0.6848	33
00/08/1998	11:42:59	0.6845	33
00/08/1998	11:42:59	0.6848	33
00/08/1998	11:44:00	0.6847	33
00/08/1998	11:44:00	0.6846	33
00/08/1998	11:44:00	0.6845	33
00/08/1998	11:45:59	0.6847	33
00/08/1998	11:45:59	0.6845	33
00/08/1998	11:47:00	0.6847	33
00/08/1998	11:48:00	0.6849	33
00/08/1998	11:48:59	0.685	33
00/08/1998	11:48:59	0.6849	33
00/08/1998	11:51:00	0.6848	33
00/08/1998	11:51:59	0.6846	33
00/08/1998	11:51:59	0.6847	33
00/08/1998	11:57:00	0.6845	33
00/08/1998	11:57:00	0.6844	33
00/08/1998	11:57:00	0.6847	33
00/08/1998	11:58:00	0.6849	33
00/08/1998	11:58:00	0.685	33
00/08/1998	11:58:00	0.6849	33
00/08/1998	12:00:00	0.6849	33
00/08/1998	12:00:00	0.685	33
00/08/1998	12:00:00	0.6849	33
00/08/1998	12:01:00	0.6847	33
00/08/1998	12:01:00	0.6849	33
00/08/1998	12:01:59	0.685	33
00/08/1998	12:04:00	0.6847	33
00/08/1998	12:04:59	0.6849	33
00/08/1998	12:04:59	0.6851	33
00/08/1998	12:04:59	0.6852	33
00/08/1998	12:04:59	0.6853	33
00/08/1998	12:07:00	0.6853	33
00/08/1998	12:07:00	0.6852	33
00/08/1998	12:08:59	0.6853	33
00/08/1998	12:10:00	0.6851	33
00/08/1998	12:11:00	0.6852	33
00/08/1998	12:11:59	0.685	33
00/08/1998	12:11:59	0.6849	33
00/08/1998	12:13:00	0.6847	33
00/08/1998	12:13:00	0.6849	33
00/08/1998	12:14:00	0.6851	33
00/08/1998	12:14:59	0.6848	33
00/08/1998	12:14:59	0.6849	33
00/08/1998	12:14:59	0.6848	33
00/08/1998	12:14:59	0.6849	33
00/08/1998	12:14:59	0.685	33
00/08/1998	12:17:00	0.6849	33
00/08/1998	12:17:00	0.6848	33
00/08/1998	12:17:59	0.6847	33
00/08/1998	12:17:59	0.6848	33
00/08/1998	12:17:59	0.6849	33
00/08/1998	12:17:59	0.685	33
00/08/1998	12:17:59	0.6851	33
00/08/1998	12:19:00	0.685	33
00/08/1998	12:20:59	0.6849	33
00/08/1998	12:21:59	0.6852	33
00/08/1998	12:23:00	0.6851	33
00/08/1998	12:23:00	0.6852	33
00/08/1998	12:24:00	0.6853	33
00/08/1998	12:24:00	0.6852	33
00/08/1998	12:24:59	0.6852	33
00/08/1998	12:24:59	0.6853	33
00/08/1998	12:26:00	0.6852	33
00/08/1998	12:26:00	0.6854	33
00/08/1998	12:27:00	0.6855	33
00/08/1998	12:27:00	0.6854	33
00/08/1998	12:27:59	0.6855	33
00/08/1998	12:27:59	0.6857	33
00/08/1998	12:27:59	0.6858	33
00/08/1998	12:29:00	0.6856	33
00/08/1998	12:29:00	0.6859	33
00/08/1998	12:29:00	0.686	33
00/08/1998	12:30:00	0.6857	33
00/08/1998	12:30:00	0.6858	33
00/08/1998	12:30:00	0.6856	33
00/08/1998	12:30:00	0.6858	33
00/08/1998	12:30:59	0.6856	33
00/08/1998	12:30:59	0.6857	33
00/08/1998	12:32:00	0.6856	33
00/08/1998	12:33:00	0.6858	33
00/08/1998	12:33:00	0.6857	33
00/08/1998	12:33:00	0.6855	33
00/08/1998	12:33:00	0.6853	33
00/08/1998	12:33:59	0.6846	33
00/08/1998	12:34:59	0.6848	33
00/08/1998	12:34:59	0.6849	33
00/08/1998	12:34:59	0.6848	33
00/08/1998	12:34:59	0.6849	33
00/08/1998	12:36:00	0.685	33
00/08/1998	12:36:00	0.6849	33
00/08/1998	12:36:59	0.6848	33
00/08/1998	12:37:59	0.6849	33
00/08/1998	12:45:00	0.6847	33
00/08/1998	12:45:00	0.6846	33
00/08/1998	12:46:00	0.6843	33
00/08/1998	12:46:00	0.6845	33
00/08/1998	12:46:00	0.6843	33
00/08/1998	12:46:00	0.6842	33
00/08/1998	12:46:00	0.6841	33
00/08/1998	12:46:59	0.6843	33
00/08/1998	12:50:59	0.6844	33
00/08/1998	12:52:00	0.6844	33
00/08/1998	12:53:00	0.6843	33
00/08/1998	12:53:59	0.6842	33
00/08/1998	12:53:59	0.6843	33
00/08/1998	12:58:00	0.6847	33
00/08/1998	12:58:00	0.6846	33
00/08/1998	13:01:00	0.6845	33
00/08/1998	13:02:00	0.6846	33
00/08/1998	13:02:59	0.6845	33
00/08/1998	13:04:00	0.6847	33
00/08/1998	13:06:59	0.6844	33
00/08/1998	13:09:00	0.6845	33
00/08/1998	13:12:59	0.6843	33
00/08/1998	13:15:00	0.6846	33
00/08/1998	13:21:00	0.6845	33
00/08/1998	13:21:59	0.6844	33
00/08/1998	13:21:59	0.6843	33
00/08/1998	13:22:59	0.6842	33
00/08/1998	13:24:00	0.6842	33
00/08/1998	13:25:00	0.6844	33
00/08/1998	13:25:00	0.6842	33
00/08/1998	13:25:59	0.6841	33
00/08/1998	13:27:00	0.684	33
00/08/1998	13:27:00	0.6839	33
00/08/1998	13:27:00	0.6838	33
00/08/1998	13:28:00	0.6837	33
00/08/1998	13:28:00	0.6836	33
00/08/1998	13:28:00	0.6835	33
00/08/1998	13:28:00	0.6836	33
00/08/1998	13:28:59	0.6833	33
00/08/1998	13:28:59	0.6832	33
00/08/1998	13:28:59	0.683	33
00/08/1998	13:28:59	0.6831	33
00/08/1998	13:28:59	0.683	33
00/08/1998	13:28:59	0.6827	33
00/08/1998	13:28:59	0.6825	33
00/08/1998	13:28:59	0.6824	33
00/08/1998	13:28:59	0.6823	33
00/08/1998	13:30:00	0.6824	33
00/08/1998	13:30:00	0.6825	33
00/08/1998	13:30:00	0.6827	33
00/08/1998	13:31:00	0.6829	33
00/08/1998	13:31:00	0.6828	33
00/08/1998	13:31:00	0.6829	33
00/08/1998	13:31:00	0.6828	33
00/08/1998	13:31:00	0.6827	33
00/08/1998	13:31:00	0.6828	33
00/08/1998	13:31:00	0.683	33
00/08/1998	13:31:59	0.6828	33
00/08/1998	13:31:59	0.6827	33
00/08/1998	13:31:59	0.6828	33
00/08/1998	13:31:59	0.6826	33
00/08/1998	13:31:59	0.6828	33
00/08/1998	13:33:00	0.6829	33
00/08/1998	13:33:00	0.6827	33
00/08/1998	13:34:00	0.6829	33
00/08/1998	13:34:00	0.683	33
00/08/1998	13:34:00	0.6831	33
00/08/1998	13:34:00	0.6832	33
00/08/1998	13:34:00	0.6833	33
00/08/1998	13:34:59	0.6832	33
00/08/1998	13:34:59	0.6831	33
00/08/1998	13:34:59	0.6832	33
00/08/1998	13:34:59	0.6833	33
00/08/1998	13:34:59	0.6834	33
00/08/1998	13:37:00	0.6835	33
00/08/1998	13:37:00	0.6834	33
00/08/1998	13:37:00	0.6833	33
00/08/1998	13:37:00	0.6831	33
00/08/1998	13:37:00	0.6832	33
00/08/1998	13:38:59	0.6833	33
00/08/1998	13:38:59	0.6832	33
00/08/1998	13:38:59	0.6831	33
00/08/1998	13:40:00	0.6832	33
00/08/1998	13:40:00	0.6831	33
00/08/1998	13:40:00	0.6832	33
00/08/1998	13:41:00	0.6833	33
00/08/1998	13:41:00	0.6832	33
00/08/1998	13:41:00	0.6831	33
00/08/1998	13:41:59	0.6834	33
00/08/1998	13:43:00	0.6833	33
00/08/1998	13:43:00	0.6834	33
00/08/1998	13:44:00	0.6833	33
00/08/1998	13:44:00	0.6832	33
00/08/1998	13:46:00	0.6832	33
00/08/1998	13:47:00	0.6833	33
00/08/1998	13:47:59	0.6832	33
00/08/1998	13:49:00	0.6831	33
00/08/1998	13:49:00	0.6832	33
00/08/1998	13:50:00	0.6831	33
00/08/1998	13:50:00	0.6832	33
00/08/1998	13:50:59	0.6831	33
00/08/1998	13:50:59	0.683	33
00/08/1998	13:50:59	0.6831	33
00/08/1998	13:50:59	0.683	33
00/08/1998	13:50:59	0.6831	33
00/08/1998	13:50:59	0.683	33
00/08/1998	13:53:00	0.6831	33
00/08/1998	13:54:00	0.6832	33
00/08/1998	13:54:00	0.683	33
00/08/1998	13:54:59	0.6832	33
00/08/1998	13:56:00	0.683	33
00/08/1998	13:57:00	0.6831	33
00/08/1998	13:57:00	0.6832	33
00/08/1998	13:57:00	0.6833	33
00/08/1998	13:57:59	0.6831	33
00/08/1998	13:57:59	0.6832	33
00/08/1998	13:57:59	0.6833	33
00/08/1998	13:57:59	0.6832	33
00/08/1998	13:59:00	0.6831	33
00/08/1998	13:59:00	0.6832	33
00/08/1998	13:59:00	0.6833	33
00/08/1998	13:59:00	0.6832	33
00/08/1998	13:59:00	0.6831	33
00/08/1998	13:59:00	0.6832	33
00/08/1998	13:59:00	0.6831	49
00/09/1998	14:34:00	0.6838	73
00/09/1998	14:44:00	0.6833	65
00/09/1998	14:48:00	0.6829	65
00/09/1998	14:51:59	0.6828	65
00/09/1998	14:55:00	0.6828	65
00/09/1998	15:08:00	0.6828	65
00/09/1998	15:37:59	0.6832	65
00/09/1998	16:50:00	0.683	65
00/09/1998	17:25:00	0.6837	65
00/09/1998	18:03:00	0.6833	65
00/09/1998	19:12:59	0.6838	65
00/09/1998	20:16:00	0.6843	65
00/09/1998	20:28:00	0.6844	65
00/09/1998	20:29:00	0.6843	65
00/09/1998	20:29:00	0.6842	65
00/09/1998	20:44:00	0.6843	65
00/09/1998	20:54:00	0.6841	65
00/09/1998	21:04:00	0.684	65
00/09/1998	21:08:00	0.6838	65
00/09/1998	21:11:00	0.6838	65
00/09/1998	21:20:00	0.6835	65
00/09/1998	21:27:59	0.684	65
00/09/1998	21:29:00	0.6841	65
00/09/1998	22:05:00	0.6841	65
00/09/1998	22:14:00	0.6846	65
00/09/1998	22:18:00	0.6848	65
00/09/1998	22:35:59	0.6848	65
00/09/1998	22:37:00	0.6849	65
00/09/1998	22:38:00	0.6849	65
00/09/1998	22:38:59	0.6849	65
00/09/1998	22:44:00	0.685	65
00/09/1998	22:44:00	0.6853	65
00/09/1998	22:44:00	0.6854	65
00/09/1998	22:54:59	0.6855	65
00/09/1998	22:57:59	0.685	65
00/09/1998	23:25:00	0.685	65
00/09/1998	23:45:00	0.6845	65
00/09/1998	00:03:00	0.6849	65
00/09/1998	00:05:59	0.6851	65
00/09/1998	00:36:59	0.6845	65
00/09/1998	00:59:00	0.6847	65
00/09/1998	01:01:00	0.6848	65
00/09/1998	01:18:59	0.685	65
00/09/1998	01:21:59	0.685	65
00/09/1998	01:31:59	0.6855	65
00/09/1998	01:33:00	0.6855	65
00/09/1998	01:34:00	0.6857	65
00/09/1998	01:34:59	0.6858	65
00/09/1998	01:37:00	0.6858	65
00/09/1998	01:41:59	0.6859	65
00/09/1998	01:41:59	0.686	65
00/09/1998	01:41:59	0.6859	65
00/09/1998	01:49:00	0.6863	65
00/09/1998	01:49:00	0.6864	65
00/09/1998	01:50:00	0.6864	65
00/09/1998	01:51:59	0.6865	65
00/09/1998	01:54:59	0.6858	65
00/09/1998	01:56:00	0.6858	65
00/09/1998	01:59:00	0.6855	65
00/09/1998	02:00:00	0.6853	65
00/09/1998	02:00:00	0.6855	65
00/09/1998	02:06:59	0.6856	65
00/09/1998	02:09:00	0.686	65
00/09/1998	02:13:59	0.6861	65
00/09/1998	02:13:59	0.686	65
00/09/1998	02:15:00	0.6857	65
00/09/1998	02:35:00	0.686	65
00/09/1998	02:35:00	0.6861	65
00/09/1998	02:48:59	0.6853	65
00/09/1998	02:57:00	0.6856	65
00/09/1998	03:08:00	0.6859	65
00/09/1998	03:17:59	0.686	65
00/09/1998	03:20:59	0.686	65
00/09/1998	03:21:59	0.6863	65
00/09/1998	03:21:59	0.6862	65
00/09/1998	03:23:00	0.6863	65
00/09/1998	03:27:00	0.6864	65
00/09/1998	03:27:00	0.6865	65
00/09/1998	03:27:00	0.6864	65
00/09/1998	03:29:00	0.6868	65
00/09/1998	03:30:00	0.6869	65
00/09/1998	03:30:00	0.687	65
00/09/1998	03:33:59	0.6871	65
00/09/1998	03:40:00	0.6868	65
00/09/1998	03:40:59	0.6868	65
00/09/1998	03:43:59	0.6866	65
00/09/1998	03:46:00	0.6865	65
00/09/1998	03:50:59	0.6861	65
00/09/1998	03:53:00	0.6863	65
00/09/1998	03:56:59	0.6861	65
00/09/1998	03:58:00	0.686	65
00/09/1998	03:59:00	0.686	65
00/09/1998	04:09:00	0.686	65
00/09/1998	04:09:59	0.686	65
00/09/1998	04:12:00	0.6855	65
00/09/1998	04:12:00	0.6854	65
00/09/1998	04:12:00	0.6853	65
00/09/1998	04:12:59	0.6853	65
00/09/1998	04:15:00	0.6852	65
00/09/1998	04:15:59	0.6851	65
00/09/1998	04:18:00	0.685	65
00/09/1998	04:19:59	0.6848	65
00/09/1998	04:19:59	0.6847	65
00/09/1998	04:19:59	0.6849	65
00/09/1998	04:21:59	0.6848	65
00/09/1998	04:27:00	0.6852	65
00/09/1998	04:34:59	0.6849	65
00/09/1998	04:50:00	0.6851	65
00/09/1998	04:50:59	0.6851	65
00/09/1998	04:51:59	0.6851	65
00/09/1998	05:03:00	0.6849	65
00/09/1998	05:03:59	0.6848	65
00/09/1998	05:09:00	0.6848	65
00/09/1998	05:10:00	0.6846	65
00/09/1998	05:10:59	0.6845	65
00/09/1998	05:12:00	0.6843	65
00/09/1998	05:12:00	0.6842	65
00/09/1998	05:13:00	0.6841	65
00/09/1998	05:13:00	0.6842	65
00/09/1998	05:19:59	0.684	65
00/09/1998	05:20:59	0.6839	65
00/09/1998	05:23:00	0.6836	65
00/09/1998	05:23:00	0.6837	65
00/09/1998	05:23:00	0.6838	65
00/09/1998	05:23:59	0.684	65
00/09/1998	05:38:00	0.684	65
00/09/1998	05:38:00	0.6838	65
00/09/1998	05:42:00	0.6839	65
00/09/1998	05:45:00	0.6839	65
00/09/1998	05:58:00	0.6841	65
00/09/1998	06:01:00	0.684	65
00/09/1998	06:01:59	0.6839	65
00/09/1998	06:03:00	0.6839	65
00/09/1998	06:04:59	0.6839	65
00/09/1998	06:05:59	0.6838	65
00/09/1998	06:07:00	0.6837	65
00/09/1998	06:10:00	0.6837	65
00/09/1998	06:19:00	0.6838	65
00/09/1998	06:19:00	0.6837	65
00/09/1998	06:20:59	0.6836	65
00/09/1998	06:23:00	0.6835	65
00/09/1998	06:33:59	0.6836	65
00/09/1998	06:37:59	0.6836	65
00/09/1998	06:39:00	0.6835	65
00/09/1998	06:43:00	0.6836	65
00/09/1998	06:55:00	0.6836	65
00/09/1998	06:59:00	0.6832	65
00/09/1998	06:59:59	0.6832	65
00/09/1998	06:59:59	0.6831	65
00/09/1998	06:59:59	0.683	65
00/09/1998	07:02:59	0.6832	65
00/09/1998	07:02:59	0.6828	81
00/09/1998	07:19:59	0.6831	41
00/09/1998	07:19:59	0.683	33
00/09/1998	07:19:59	0.6829	33
00/09/1998	07:19:59	0.683	33
00/09/1998	07:19:59	0.6831	33
00/09/1998	07:19:59	0.683	33
00/09/1998	07:19:59	0.6829	33
00/09/1998	07:19:59	0.6828	33
00/09/1998	07:19:59	0.6827	33
00/09/1998	07:19:59	0.6826	33
00/09/1998	07:19:59	0.6825	33
00/09/1998	07:19:59	0.6823	33
00/09/1998	07:19:59	0.6822	33
00/09/1998	07:21:00	0.6823	33
00/09/1998	07:21:00	0.6824	33
00/09/1998	07:21:00	0.6823	33
00/09/1998	07:21:00	0.6822	33
00/09/1998	07:21:00	0.6821	33
00/09/1998	07:21:00	0.682	33
00/09/1998	07:21:00	0.6819	33
00/09/1998	07:21:00	0.682	33
00/09/1998	07:21:00	0.6821	33
00/09/1998	07:21:00	0.682	33
00/09/1998	07:21:59	0.6819	33
00/09/1998	07:21:59	0.682	33
00/09/1998	07:21:59	0.6821	33
00/09/1998	07:21:59	0.682	33
00/09/1998	07:21:59	0.6819	33
00/09/1998	07:21:59	0.682	33
00/09/1998	07:21:59	0.6819	33
00/09/1998	07:21:59	0.6818	33
00/09/1998	07:21:59	0.6819	33
00/09/1998	07:22:59	0.6818	33
00/09/1998	07:22:59	0.6816	33
00/09/1998	07:22:59	0.6815	33
00/09/1998	07:22:59	0.6817	33
00/09/1998	07:22:59	0.6818	33
00/09/1998	07:24:00	0.6817	33
00/09/1998	07:24:00	0.6818	33
00/09/1998	07:24:00	0.6819	33
00/09/1998	07:24:00	0.6818	33
00/09/1998	07:24:00	0.6817	33
00/09/1998	07:24:00	0.6818	33
00/09/1998	07:24:00	0.6819	33
00/09/1998	07:24:00	0.682	33
00/09/1998	07:25:00	0.6821	33
00/09/1998	07:25:00	0.6822	33
00/09/1998	07:25:00	0.6823	33
00/09/1998	07:25:00	0.6822	33
00/09/1998	07:25:00	0.6823	33
00/09/1998	07:25:00	0.6824	33
00/09/1998	07:25:00	0.6823	33
00/09/1998	07:25:59	0.6824	33
00/09/1998	07:25:59	0.6823	33
00/09/1998	07:25:59	0.6824	33
00/09/1998	07:25:59	0.6825	33
00/09/1998	07:27:00	0.6823	33
00/09/1998	07:27:00	0.6822	33
00/09/1998	07:27:00	0.6823	33
00/09/1998	07:27:00	0.6824	33
00/09/1998	07:27:00	0.6823	33
00/09/1998	07:27:00	0.6824	33
00/09/1998	07:27:00	0.6825	33
00/09/1998	07:27:00	0.6823	33
00/09/1998	07:28:00	0.6822	33
00/09/1998	07:28:00	0.6823	33
00/09/1998	07:28:00	0.6824	33
00/09/1998	07:28:00	0.6825	33
00/09/1998	07:28:59	0.6823	33
00/09/1998	07:28:59	0.6824	33
00/09/1998	07:30:00	0.6817	33
00/09/1998	07:30:00	0.6815	33
00/09/1998	07:30:00	0.6814	33
00/09/1998	07:30:00	0.6813	33
00/09/1998	07:30:00	0.6816	33
00/09/1998	07:30:00	0.6818	33
00/09/1998	07:30:00	0.6817	33
00/09/1998	07:30:00	0.6816	33
00/09/1998	07:30:00	0.6815	33
00/09/1998	07:30:00	0.6812	33
00/09/1998	07:31:00	0.6814	33
00/09/1998	07:31:00	0.6815	33
00/09/1998	07:31:00	0.6817	33
00/09/1998	07:31:00	0.6811	33
00/09/1998	07:31:00	0.681	33
00/09/1998	07:31:00	0.6808	33
00/09/1998	07:31:00	0.6812	33
00/09/1998	07:31:59	0.6811	33
00/09/1998	07:31:59	0.6812	33
00/09/1998	07:31:59	0.6811	33
00/09/1998	07:31:59	0.681	33
00/09/1998	07:31:59	0.6811	33
00/09/1998	07:31:59	0.6809	33
00/09/1998	07:31:59	0.6808	33
00/09/1998	07:31:59	0.6807	33
00/09/1998	07:31:59	0.6806	33
00/09/1998	07:31:59	0.6807	33
00/09/1998	07:31:59	0.6808	33
00/09/1998	07:31:59	0.6809	33
00/09/1998	07:31:59	0.681	33
00/09/1998	07:31:59	0.6811	33
00/09/1998	07:33:00	0.681	33
00/09/1998	07:33:00	0.6811	33
00/09/1998	07:33:00	0.681	33
00/09/1998	07:33:00	0.6809	33
00/09/1998	07:33:00	0.6808	33
00/09/1998	07:33:00	0.6806	33
00/09/1998	07:33:00	0.6807	33
00/09/1998	07:33:00	0.6806	33
00/09/1998	07:33:00	0.6807	33
00/09/1998	07:33:00	0.6808	33
00/09/1998	07:33:00	0.6807	33
00/09/1998	07:33:00	0.6806	33
00/09/1998	07:33:00	0.6805	33
00/09/1998	07:33:00	0.6806	33
00/09/1998	07:33:00	0.6807	33
00/09/1998	07:34:00	0.6808	33
00/09/1998	07:34:00	0.6809	33
00/09/1998	07:34:00	0.681	33
00/09/1998	07:34:00	0.6811	33
00/09/1998	07:34:00	0.6812	33
00/09/1998	07:34:00	0.6813	33
00/09/1998	07:34:00	0.6814	33
00/09/1998	07:34:59	0.6815	33
00/09/1998	07:34:59	0.6816	33
00/09/1998	07:34:59	0.6817	33
00/09/1998	07:34:59	0.6818	33
00/09/1998	07:34:59	0.6819	33
00/09/1998	07:34:59	0.682	33
00/09/1998	07:34:59	0.6819	33
00/09/1998	07:34:59	0.6817	33
00/09/1998	07:34:59	0.6818	33
00/09/1998	07:34:59	0.6817	33
00/09/1998	07:34:59	0.6818	33
00/09/1998	07:35:59	0.6819	33
00/09/1998	07:35:59	0.682	33
00/09/1998	07:35:59	0.6819	33
00/09/1998	07:35:59	0.6818	33
00/09/1998	07:35:59	0.6817	33
00/09/1998	07:35:59	0.6818	33
00/09/1998	07:35:59	0.6817	33
00/09/1998	07:35:59	0.6816	33
00/09/1998	07:35:59	0.6817	33
00/09/1998	07:35:59	0.6818	33
00/09/1998	07:35:59	0.6819	33
00/09/1998	07:35:59	0.682	33
00/09/1998	07:35:59	0.6819	33
00/09/1998	07:35:59	0.6818	33
00/09/1998	07:37:00	0.6817	33
00/09/1998	07:37:00	0.6815	33
00/09/1998	07:37:00	0.6816	33
00/09/1998	07:37:00	0.6817	33
00/09/1998	07:37:00	0.6816	33
00/09/1998	07:38:00	0.6817	33
00/09/1998	07:38:00	0.6816	33
00/09/1998	07:38:59	0.6817	33
00/09/1998	07:38:59	0.6818	33
00/09/1998	07:38:59	0.6816	33
00/09/1998	07:38:59	0.6817	33
00/09/1998	07:38:59	0.6818	33
00/09/1998	07:38:59	0.6819	33
00/09/1998	07:40:00	0.682	33
00/09/1998	07:40:00	0.6822	33
00/09/1998	07:40:00	0.6821	33
00/09/1998	07:40:00	0.682	33
00/09/1998	07:40:00	0.6821	33
00/09/1998	07:41:00	0.682	33
00/09/1998	07:41:00	0.6821	33
00/09/1998	07:41:59	0.6819	33
00/09/1998	07:41:59	0.6816	33
00/09/1998	07:41:59	0.6817	33
00/09/1998	07:43:00	0.6816	33
00/09/1998	07:43:00	0.6817	33
00/09/1998	07:43:00	0.6816	33
00/09/1998	07:44:00	0.6815	33
00/09/1998	07:44:00	0.6816	33
00/09/1998	07:44:59	0.6814	33
00/09/1998	07:44:59	0.6815	33
00/09/1998	07:44:59	0.6816	33
00/09/1998	07:44:59	0.6815	33
00/09/1998	07:44:59	0.6814	33
00/09/1998	07:46:00	0.6813	33
00/09/1998	07:46:00	0.6814	33
00/09/1998	07:46:00	0.6815	33
00/09/1998	07:47:00	0.6814	33
00/09/1998	07:47:00	0.6815	33
00/09/1998	07:47:00	0.6816	33
00/09/1998	07:47:59	0.6815	33
00/09/1998	07:47:59	0.6814	33
00/09/1998	07:49:00	0.6816	33
00/09/1998	07:49:00	0.6815	33
00/09/1998	07:49:00	0.6814	33
00/09/1998	07:49:00	0.6816	33
00/09/1998	07:49:00	0.6817	33
00/09/1998	07:49:00	0.6816	33
00/09/1998	07:49:00	0.6817	33
00/09/1998	07:50:00	0.6816	33
00/09/1998	07:50:00	0.6817	33
00/09/1998	07:50:59	0.6814	33
00/09/1998	07:50:59	0.6815	33
00/09/1998	07:50:59	0.6813	33
00/09/1998	07:50:59	0.6814	33
00/09/1998	07:51:59	0.6816	33
00/09/1998	07:51:59	0.6817	33
00/09/1998	07:51:59	0.6816	33
00/09/1998	07:51:59	0.6815	33
00/09/1998	07:51:59	0.6814	33
00/09/1998	07:51:59	0.6813	33
00/09/1998	07:51:59	0.6812	33
00/09/1998	07:53:00	0.6814	33
00/09/1998	07:53:00	0.6813	33
00/09/1998	07:53:00	0.6812	33
00/09/1998	07:53:00	0.6813	33
00/09/1998	07:53:00	0.6811	33
00/09/1998	07:53:00	0.6812	33
00/09/1998	07:54:00	0.6814	33
00/09/1998	07:54:00	0.6815	33
00/09/1998	07:54:00	0.6814	33
00/09/1998	07:54:00	0.6813	33
00/09/1998	07:54:59	0.6812	33
00/09/1998	07:54:59	0.681	33
00/09/1998	07:54:59	0.6809	33
00/09/1998	07:54:59	0.6812	33
00/09/1998	07:54:59	0.6811	33
00/09/1998	07:56:00	0.6812	33
00/09/1998	07:56:00	0.6811	33
00/09/1998	07:56:00	0.681	33
00/09/1998	07:56:00	0.6808	33
00/09/1998	07:56:00	0.681	33
00/09/1998	07:56:00	0.6809	33
00/09/1998	07:56:00	0.681	33
00/09/1998	07:56:00	0.6811	33
00/09/1998	07:57:00	0.6812	33
00/09/1998	07:57:00	0.6813	33
00/09/1998	07:57:00	0.6812	33
00/09/1998	07:57:59	0.6815	33
00/09/1998	07:57:59	0.6812	33
00/09/1998	07:57:59	0.681	33
00/09/1998	07:57:59	0.6811	33
00/09/1998	07:57:59	0.6809	33
00/09/1998	07:57:59	0.6808	33
00/09/1998	07:57:59	0.6811	33
00/09/1998	07:59:00	0.6812	33
00/09/1998	07:59:00	0.681	33
00/09/1998	07:59:00	0.6808	33
00/09/1998	07:59:00	0.681	33
00/09/1998	07:59:00	0.6811	33
00/09/1998	07:59:00	0.6812	33
00/09/1998	07:59:00	0.6811	33
00/09/1998	07:59:00	0.6812	33
00/09/1998	08:00:00	0.6811	33
00/09/1998	08:00:00	0.681	33
00/09/1998	08:00:00	0.6813	33
00/09/1998	08:00:59	0.6814	33
00/09/1998	08:00:59	0.6815	33
00/09/1998	08:00:59	0.6813	33
00/09/1998	08:00:59	0.6814	33
00/09/1998	08:00:59	0.6816	33
00/09/1998	08:02:00	0.6817	33
00/09/1998	08:02:00	0.6818	33
00/09/1998	08:02:00	0.6819	33
00/09/1998	08:02:00	0.682	33
00/09/1998	08:02:00	0.6821	33
00/09/1998	08:03:00	0.6819	33
00/09/1998	08:03:59	0.682	33
00/09/1998	08:03:59	0.6819	33
00/09/1998	08:03:59	0.6818	33
00/09/1998	08:04:59	0.6819	33
00/09/1998	08:04:59	0.6818	33
00/09/1998	08:04:59	0.6819	33
00/09/1998	08:04:59	0.682	33
00/09/1998	08:06:00	0.6819	33
00/09/1998	08:06:00	0.6818	33
00/09/1998	08:06:59	0.6817	33
00/09/1998	08:06:59	0.6816	33
00/09/1998	08:07:59	0.6817	33
00/09/1998	08:07:59	0.6816	33
00/09/1998	08:07:59	0.6817	33
00/09/1998	08:07:59	0.6816	33
00/09/1998	08:09:00	0.6818	33
00/09/1998	08:10:00	0.682	33
00/09/1998	08:10:00	0.6819	33
00/09/1998	08:10:00	0.6821	33
00/09/1998	08:10:00	0.682	33
00/09/1998	08:10:59	0.6821	33
00/09/1998	08:12:00	0.682	33
00/09/1998	08:12:00	0.6818	33
00/09/1998	08:12:00	0.6817	33
00/09/1998	08:12:00	0.6818	33
00/09/1998	08:13:00	0.6819	33
00/09/1998	08:13:00	0.6818	33
00/09/1998	08:13:00	0.6819	33
00/09/1998	08:13:59	0.682	33
00/09/1998	08:13:59	0.6821	33
00/09/1998	08:13:59	0.682	33
00/09/1998	08:15:00	0.6821	33
00/09/1998	08:15:00	0.6822	33
00/09/1998	08:15:00	0.6821	33
00/09/1998	08:15:00	0.6822	33
00/09/1998	08:16:00	0.6823	33
00/09/1998	08:16:00	0.6822	33
00/09/1998	08:16:00	0.6823	33
00/09/1998	08:16:59	0.6824	33
00/09/1998	08:16:59	0.6823	33
00/09/1998	08:16:59	0.6822	33
00/09/1998	08:16:59	0.6823	33
00/09/1998	08:18:00	0.6822	33
00/09/1998	08:18:00	0.6821	33
00/09/1998	08:18:00	0.682	33
00/09/1998	08:19:00	0.6819	33
00/09/1998	08:19:00	0.6822	33
00/09/1998	08:19:00	0.6821	33
00/09/1998	08:20:59	0.6823	33
00/09/1998	08:20:59	0.6822	33
00/09/1998	08:22:00	0.6823	33
00/09/1998	08:22:00	0.6824	33
00/09/1998	08:22:00	0.6821	33
00/09/1998	08:23:00	0.682	33
00/09/1998	08:23:00	0.6819	33
00/09/1998	08:23:00	0.682	33
00/09/1998	08:23:59	0.6821	33
00/09/1998	08:23:59	0.682	33
00/09/1998	08:23:59	0.6819	33
00/09/1998	08:25:00	0.6818	33
00/09/1998	08:25:00	0.6817	33
00/09/1998	08:26:00	0.6816	33
00/09/1998	08:26:00	0.6817	33
00/09/1998	08:26:00	0.6816	33
00/09/1998	08:26:00	0.6817	33
00/09/1998	08:26:59	0.6816	33
00/09/1998	08:26:59	0.6815	33
00/09/1998	08:26:59	0.6814	33
00/09/1998	08:26:59	0.6815	33
00/09/1998	08:28:00	0.6814	33
00/09/1998	08:28:00	0.6815	33
00/09/1998	08:28:00	0.6816	33
00/09/1998	08:29:00	0.6815	33
00/09/1998	08:29:00	0.6812	33
00/09/1998	08:29:00	0.6811	33
00/09/1998	08:29:00	0.6814	33
00/09/1998	08:29:00	0.6812	33
00/09/1998	08:29:00	0.6813	33
00/09/1998	08:29:00	0.6812	33
00/09/1998	08:29:59	0.6813	33
00/09/1998	08:29:59	0.6814	33
00/09/1998	08:29:59	0.6812	33
00/09/1998	08:31:00	0.6813	33
00/09/1998	08:31:00	0.6812	33
00/09/1998	08:31:00	0.6811	33
00/09/1998	08:32:00	0.6812	33
00/09/1998	08:32:00	0.6813	33
00/09/1998	08:32:59	0.6812	33
00/09/1998	08:32:59	0.6813	33
00/09/1998	08:32:59	0.6814	33
00/09/1998	08:32:59	0.6816	33
00/09/1998	08:34:00	0.6817	33
00/09/1998	08:35:00	0.6816	33
00/09/1998	08:35:00	0.6815	33
00/09/1998	08:35:59	0.6814	33
00/09/1998	08:36:59	0.6816	33
00/09/1998	08:36:59	0.6815	33
00/09/1998	08:38:00	0.6813	33
00/09/1998	08:39:00	0.6818	33
00/09/1998	08:39:00	0.6819	33
00/09/1998	08:39:59	0.682	33
00/09/1998	08:39:59	0.6819	33
00/09/1998	08:41:00	0.682	33
00/09/1998	08:41:00	0.6821	33
00/09/1998	08:41:00	0.682	33
00/09/1998	08:42:00	0.6821	33
00/09/1998	08:42:59	0.6822	33
00/09/1998	08:42:59	0.6821	33
00/09/1998	08:44:00	0.682	33
00/09/1998	08:45:00	0.6821	33
00/09/1998	08:45:00	0.682	33
00/09/1998	08:45:00	0.6821	33
00/09/1998	08:45:00	0.6822	33
00/09/1998	08:45:00	0.6821	33
00/09/1998	08:45:59	0.682	33
00/09/1998	08:45:59	0.6821	33
00/09/1998	08:45:59	0.682	33
00/09/1998	08:45:59	0.6821	33
00/09/1998	08:45:59	0.6822	33
00/09/1998	08:45:59	0.6823	33
00/09/1998	08:47:00	0.6822	33
00/09/1998	08:47:00	0.6823	33
00/09/1998	08:47:00	0.6822	33
00/09/1998	08:47:00	0.6823	33
00/09/1998	08:48:00	0.6822	33
00/09/1998	08:48:59	0.6821	33
00/09/1998	08:48:59	0.682	33
00/09/1998	08:48:59	0.6821	33
00/09/1998	08:49:59	0.682	33
00/09/1998	08:49:59	0.6819	33
00/09/1998	08:49:59	0.682	33
00/09/1998	08:49:59	0.6819	33
00/09/1998	08:51:00	0.6818	33
00/09/1998	08:51:00	0.6817	33
00/09/1998	08:51:00	0.682	33
00/09/1998	08:51:00	0.6818	33
00/09/1998	08:51:00	0.6819	33
00/09/1998	08:51:00	0.682	33
00/09/1998	08:51:00	0.6819	33
00/09/1998	08:51:59	0.6818	33
00/09/1998	08:52:59	0.6818	33
00/09/1998	08:54:00	0.6821	33
00/09/1998	08:54:00	0.682	33
00/09/1998	08:54:00	0.6822	33
00/09/1998	08:55:00	0.6821	33
00/09/1998	08:55:00	0.682	33
00/09/1998	08:55:59	0.6821	33
00/09/1998	08:55:59	0.6822	33
00/09/1998	08:55:59	0.6823	33
00/09/1998	08:55:59	0.6822	33
00/09/1998	08:57:00	0.6821	33
00/09/1998	08:58:00	0.6821	33
00/09/1998	08:58:00	0.6822	33
00/09/1998	08:58:00	0.6823	33
00/09/1998	08:58:00	0.6822	33
00/09/1998	08:58:00	0.6821	33
00/09/1998	08:58:59	0.682	33
00/09/1998	09:00:00	0.6823	33
00/09/1998	09:00:00	0.6822	33
00/09/1998	09:00:00	0.6823	33
00/09/1998	09:00:00	0.6824	33
00/09/1998	09:00:00	0.6823	33
00/09/1998	09:00:00	0.6822	33
00/09/1998	09:01:00	0.6824	33
00/09/1998	09:01:00	0.6825	33
00/09/1998	09:01:00	0.6824	33
00/09/1998	09:01:00	0.6823	33
00/09/1998	09:01:00	0.6824	33
00/09/1998	09:01:00	0.6823	33
00/09/1998	09:01:00	0.6822	33
00/09/1998	09:01:00	0.6823	33
00/09/1998	09:01:00	0.6822	33
00/09/1998	09:01:59	0.6823	33
00/09/1998	09:01:59	0.6822	33
00/09/1998	09:01:59	0.6821	33
00/09/1998	09:01:59	0.6822	33
00/09/1998	09:01:59	0.6821	33
00/09/1998	09:01:59	0.682	33
00/09/1998	09:01:59	0.6819	33
00/09/1998	09:01:59	0.6821	33
00/09/1998	09:03:00	0.682	33
00/09/1998	09:03:00	0.6818	33
00/09/1998	09:03:00	0.6817	33
00/09/1998	09:03:00	0.6818	33
00/09/1998	09:03:00	0.6819	33
00/09/1998	09:04:00	0.682	33
00/09/1998	09:04:00	0.6821	33
00/09/1998	09:04:00	0.682	33
00/09/1998	09:04:59	0.6822	33
00/09/1998	09:04:59	0.6823	33
00/09/1998	09:05:59	0.6822	33
00/09/1998	09:05:59	0.6823	33
00/09/1998	09:07:00	0.6822	33
00/09/1998	09:07:00	0.6821	33
00/09/1998	09:07:00	0.6822	33
00/09/1998	09:08:00	0.682	33
00/09/1998	09:08:00	0.6819	33
00/09/1998	09:08:00	0.6818	33
00/09/1998	09:08:00	0.6817	33
00/09/1998	09:08:00	0.6818	33
00/09/1998	09:08:59	0.6819	33
00/09/1998	09:08:59	0.6818	33
00/09/1998	09:08:59	0.6817	33
00/09/1998	09:08:59	0.6816	33
00/09/1998	09:08:59	0.6815	33
00/09/1998	09:08:59	0.6818	33
00/09/1998	09:10:00	0.6819	33
00/09/1998	09:10:00	0.682	33
00/09/1998	09:10:00	0.6819	33
00/09/1998	09:10:00	0.6818	33
00/09/1998	09:11:00	0.6819	33
00/09/1998	09:11:59	0.682	33
00/09/1998	09:13:00	0.6821	33
00/09/1998	09:14:00	0.6822	33
00/09/1998	09:14:00	0.6823	33
00/09/1998	09:14:00	0.6824	33
00/09/1998	09:14:00	0.6823	33
00/09/1998	09:14:59	0.6824	33
00/09/1998	09:16:00	0.6826	33
00/09/1998	09:16:00	0.6827	33
00/09/1998	09:16:00	0.6826	33
00/09/1998	09:17:00	0.6825	33
00/09/1998	09:17:00	0.6826	33
00/09/1998	09:17:00	0.6827	33
00/09/1998	09:17:00	0.6828	33
00/09/1998	09:17:00	0.6827	33
00/09/1998	09:17:00	0.6825	33
00/09/1998	09:17:00	0.6826	33
00/09/1998	09:17:59	0.6827	33
00/09/1998	09:17:59	0.6826	33
00/09/1998	09:17:59	0.6825	33
00/09/1998	09:17:59	0.6826	33
00/09/1998	09:17:59	0.6827	33
00/09/1998	09:17:59	0.6825	33
00/09/1998	09:17:59	0.6826	33
00/09/1998	09:19:00	0.6825	33
00/09/1998	09:20:00	0.6824	33
00/09/1998	09:20:00	0.6825	33
00/09/1998	09:20:00	0.6823	33
00/09/1998	09:20:59	0.6822	33
00/09/1998	09:21:59	0.6821	33
00/09/1998	09:21:59	0.6822	33
00/09/1998	09:21:59	0.6823	33
00/09/1998	09:21:59	0.6824	33
00/09/1998	09:23:00	0.6825	33
00/09/1998	09:23:00	0.6824	33
00/09/1998	09:24:00	0.6826	33
00/09/1998	09:24:59	0.6825	33
00/09/1998	09:24:59	0.6826	33
00/09/1998	09:26:00	0.6824	33
00/09/1998	09:27:00	0.6825	33
00/09/1998	09:29:00	0.6824	33
00/09/1998	09:29:00	0.6823	33
00/09/1998	09:30:00	0.682	33
00/09/1998	09:30:00	0.6818	33
00/09/1998	09:30:59	0.6817	33
00/09/1998	09:30:59	0.6819	33
00/09/1998	09:30:59	0.6818	33
00/09/1998	09:30:59	0.6819	33
00/09/1998	09:30:59	0.6818	33
00/09/1998	09:30:59	0.6817	33
00/09/1998	09:30:59	0.6816	33
00/09/1998	09:32:00	0.6815	33
00/09/1998	09:32:00	0.6816	33
00/09/1998	09:33:59	0.6817	33
00/09/1998	09:33:59	0.6818	33
00/09/1998	09:33:59	0.6819	33
00/09/1998	09:33:59	0.6818	33
00/09/1998	09:33:59	0.6819	33
00/09/1998	09:34:59	0.6818	33
00/09/1998	09:34:59	0.6819	33
00/09/1998	09:36:00	0.682	33
00/09/1998	09:36:00	0.6821	33
00/09/1998	09:36:59	0.682	33
00/09/1998	09:36:59	0.6819	33
00/09/1998	09:37:59	0.6818	33
00/09/1998	09:37:59	0.682	33
00/09/1998	09:37:59	0.6822	33
00/09/1998	09:37:59	0.6824	33
00/09/1998	09:37:59	0.6821	33
00/09/1998	09:37:59	0.6822	33
00/09/1998	09:40:00	0.6822	33
00/09/1998	09:40:59	0.6824	33
00/09/1998	09:40:59	0.6822	33
00/09/1998	09:40:59	0.6821	33
00/09/1998	09:42:00	0.6821	33
00/09/1998	09:42:00	0.682	33
00/09/1998	09:42:00	0.6819	33
00/09/1998	09:42:00	0.6821	33
00/09/1998	09:43:00	0.6822	33
00/09/1998	09:45:00	0.682	33
00/09/1998	09:45:00	0.6821	33
00/09/1998	09:46:00	0.6823	33
00/09/1998	09:48:00	0.6822	33
00/09/1998	09:50:59	0.6823	33
00/09/1998	09:50:59	0.6824	33
00/09/1998	09:53:00	0.6823	33
00/09/1998	09:53:00	0.6824	33
00/09/1998	09:53:59	0.6821	33
00/09/1998	09:55:00	0.6823	33
00/09/1998	09:56:00	0.6824	33
00/09/1998	09:56:00	0.6823	33
00/09/1998	09:56:00	0.6822	33
00/09/1998	09:56:00	0.6824	33
00/09/1998	09:58:00	0.6824	33
00/09/1998	09:59:00	0.6825	33
00/09/1998	09:59:00	0.6823	33
00/09/1998	09:59:59	0.6824	33
00/09/1998	10:01:00	0.6825	33
00/09/1998	10:01:00	0.6823	33
00/09/1998	10:01:00	0.6822	33
00/09/1998	10:02:00	0.6822	33
00/09/1998	10:02:00	0.6821	33
00/09/1998	10:02:00	0.682	33
00/09/1998	10:02:00	0.6819	33
00/09/1998	10:02:00	0.682	33
00/09/1998	10:02:59	0.6821	33
00/09/1998	10:05:00	0.682	33
00/09/1998	10:05:00	0.6821	33
00/09/1998	10:06:59	0.6822	33
00/09/1998	10:11:00	0.682	33
00/09/1998	10:12:00	0.6818	33
00/09/1998	10:12:59	0.6819	33
00/09/1998	10:18:00	0.6822	33
00/09/1998	10:18:59	0.6823	33
00/09/1998	10:21:59	0.6822	33
00/09/1998	10:25:00	0.6823	33
00/09/1998	10:25:59	0.6824	33
00/09/1998	10:27:00	0.6825	33
00/09/1998	10:27:00	0.6824	33
00/09/1998	10:30:00	0.6825	33
00/09/1998	10:30:00	0.6824	33
00/09/1998	10:31:00	0.6823	33
00/09/1998	10:31:00	0.6824	33
00/09/1998	10:31:00	0.6823	33
00/09/1998	10:33:00	0.6822	33
00/09/1998	10:33:00	0.6821	33
00/09/1998	10:33:00	0.6822	33
00/09/1998	10:34:59	0.682	33
00/09/1998	10:35:59	0.6821	33
00/09/1998	10:38:00	0.6823	33
00/09/1998	10:38:59	0.6822	33
00/09/1998	10:38:59	0.6821	33
00/09/1998	10:41:00	0.6825	33
00/09/1998	10:41:00	0.6827	33
00/09/1998	10:41:00	0.6828	33
00/09/1998	10:41:00	0.683	33
00/09/1998	10:41:59	0.6829	33
00/09/1998	10:41:59	0.6827	33
00/09/1998	10:41:59	0.6826	33
00/09/1998	10:41:59	0.6827	33
00/09/1998	10:43:00	0.6828	33
00/09/1998	10:43:00	0.6829	33
00/09/1998	10:43:00	0.683	33
00/09/1998	10:43:00	0.6828	33
00/09/1998	10:44:00	0.6829	33
00/09/1998	10:44:00	0.6828	33
00/09/1998	10:44:00	0.6829	33
00/09/1998	10:44:00	0.6832	33
00/09/1998	10:44:00	0.6833	33
00/09/1998	10:44:00	0.6832	33
00/09/1998	10:44:00	0.683	33
00/09/1998	10:44:59	0.6831	33
00/09/1998	10:44:59	0.683	33
00/09/1998	10:44:59	0.6831	33
00/09/1998	10:44:59	0.6832	33
00/09/1998	10:44:59	0.6833	33
00/09/1998	10:44:59	0.6832	33
00/09/1998	10:44:59	0.6831	33
00/09/1998	10:44:59	0.683	33
00/09/1998	10:44:59	0.6829	33
00/09/1998	10:46:00	0.683	33
00/09/1998	10:46:00	0.6829	33
00/09/1998	10:46:00	0.683	33
00/09/1998	10:47:00	0.6831	33
00/09/1998	10:47:00	0.683	33
00/09/1998	10:47:59	0.6831	33
00/09/1998	10:47:59	0.683	33
00/09/1998	10:47:59	0.6829	33
00/09/1998	10:49:00	0.6832	33
00/09/1998	10:49:00	0.6833	33
00/09/1998	10:49:00	0.6832	33
00/09/1998	10:50:00	0.683	33
00/09/1998	10:50:00	0.6829	33
00/09/1998	10:50:00	0.683	33
00/09/1998	10:50:00	0.6829	33
00/09/1998	10:50:59	0.683	33
00/09/1998	10:50:59	0.6829	33
00/09/1998	10:50:59	0.6827	33
00/09/1998	10:50:59	0.6828	33
00/09/1998	10:51:59	0.6827	33
00/09/1998	10:54:00	0.6828	33
00/09/1998	10:54:00	0.6826	33
00/09/1998	10:54:00	0.6825	33
00/09/1998	10:54:59	0.6824	33
00/09/1998	10:54:59	0.6823	33
00/09/1998	10:54:59	0.6824	33
00/09/1998	10:56:00	0.6825	33
00/09/1998	10:56:00	0.6826	33
00/09/1998	10:57:00	0.6825	33
00/09/1998	10:57:00	0.6826	33
00/09/1998	10:57:59	0.6825	33
00/09/1998	10:57:59	0.6826	33
00/09/1998	10:59:00	0.6827	33
00/09/1998	10:59:00	0.6826	33
00/09/1998	10:59:00	0.6825	33
00/09/1998	11:00:00	0.6826	33
00/09/1998	11:00:00	0.6825	33
00/09/1998	11:02:00	0.6824	33
00/09/1998	11:03:59	0.6825	33
00/09/1998	11:04:59	0.6824	33
00/09/1998	11:06:00	0.6826	33
00/09/1998	11:06:00	0.6827	33
00/09/1998	11:07:59	0.6828	33
00/09/1998	11:07:59	0.6829	33
00/09/1998	11:07:59	0.6828	33
00/09/1998	11:07:59	0.6829	33
00/09/1998	11:07:59	0.683	33
00/09/1998	11:07:59	0.6828	33
00/09/1998	11:09:00	0.6829	33
00/09/1998	11:09:00	0.6828	33
00/09/1998	11:09:00	0.6827	33
00/09/1998	11:10:00	0.6829	33
00/09/1998	11:10:00	0.6828	33
00/09/1998	11:10:00	0.6827	33
00/09/1998	11:10:59	0.6826	33
00/09/1998	11:10:59	0.6825	33
00/09/1998	11:10:59	0.6826	33
00/09/1998	11:10:59	0.6825	33
00/09/1998	11:13:00	0.6828	33
00/09/1998	11:13:00	0.6827	33
00/09/1998	11:15:00	0.6826	33
00/09/1998	11:16:00	0.6827	33
00/09/1998	11:16:00	0.6826	33
00/09/1998	11:16:59	0.6828	33
00/09/1998	11:16:59	0.6827	33
00/09/1998	11:19:00	0.6826	33
00/09/1998	11:19:59	0.6825	33
00/09/1998	11:20:59	0.6824	33
00/09/1998	11:20:59	0.6825	33
00/09/1998	11:23:00	0.6826	33
00/09/1998	11:23:59	0.6825	33
00/09/1998	11:25:00	0.6826	33
00/09/1998	11:25:00	0.6825	33
00/09/1998	11:25:00	0.6826	33
00/09/1998	11:26:59	0.6827	33
00/09/1998	11:28:00	0.6828	33
00/09/1998	11:29:00	0.6829	33
00/09/1998	11:29:00	0.6831	33
00/09/1998	11:29:00	0.683	33
00/09/1998	11:29:00	0.683	33
00/09/1998	11:29:59	0.6831	33
00/09/1998	11:31:00	0.6832	33
00/09/1998	11:31:00	0.6831	33
00/09/1998	11:31:00	0.683	33
00/09/1998	11:32:59	0.6829	33
00/09/1998	11:34:00	0.6828	33
00/09/1998	11:34:00	0.6827	33
00/09/1998	11:34:00	0.6828	33
00/09/1998	11:35:59	0.6827	33
00/09/1998	11:35:59	0.6828	33
00/09/1998	11:36:59	0.6826	33
00/09/1998	11:36:59	0.6825	33
00/09/1998	11:39:00	0.6824	33
00/09/1998	11:39:59	0.6826	33
00/09/1998	11:41:00	0.6825	33
00/09/1998	11:42:00	0.6826	33
00/09/1998	11:42:59	0.6827	33
00/09/1998	11:44:00	0.6828	33
00/09/1998	11:44:00	0.6827	33
00/09/1998	11:45:59	0.6826	33
00/09/1998	11:54:00	0.6826	33
00/09/1998	11:55:00	0.6826	33
00/09/1998	11:57:00	0.6824	33
00/09/1998	11:58:00	0.6825	33
00/09/1998	12:00:00	0.6824	33
00/09/1998	12:00:00	0.6825	33
00/09/1998	12:00:00	0.6826	33
00/09/1998	12:01:00	0.6825	33
00/09/1998	12:03:00	0.6828	33
00/09/1998	12:04:59	0.6827	33
00/09/1998	12:04:59	0.6828	33
00/09/1998	12:05:59	0.6826	33
00/09/1998	12:07:00	0.6828	33
00/09/1998	12:08:59	0.6829	33
00/09/1998	12:08:59	0.6826	33
00/09/1998	12:10:00	0.6824	33
00/09/1998	12:10:00	0.6821	33
00/09/1998	12:10:00	0.6823	33
00/09/1998	12:11:00	0.6822	33
00/09/1998	12:11:00	0.6823	33
00/09/1998	12:11:00	0.6822	33
00/09/1998	12:11:00	0.6821	33
00/09/1998	12:11:59	0.682	33
00/09/1998	12:11:59	0.6821	33
00/09/1998	12:11:59	0.682	33
00/09/1998	12:13:00	0.6821	33
00/09/1998	12:13:00	0.682	33
00/09/1998	12:17:00	0.6823	33
00/09/1998	12:17:59	0.682	33
00/09/1998	12:17:59	0.6821	33
00/09/1998	12:19:00	0.6819	33
00/09/1998	12:20:00	0.6822	33
00/09/1998	12:23:00	0.6821	33
00/09/1998	12:23:00	0.682	33
00/09/1998	12:24:00	0.6819	33
00/09/1998	12:24:59	0.682	33
00/09/1998	12:24:59	0.6821	33
00/09/1998	12:24:59	0.682	33
00/09/1998	12:30:59	0.6823	33
00/09/1998	12:32:00	0.6825	33
00/09/1998	12:32:00	0.6826	33
00/09/1998	12:33:59	0.6825	33
00/09/1998	12:34:59	0.6824	33
00/09/1998	12:36:00	0.6826	33
00/09/1998	12:39:00	0.6825	33
00/09/1998	12:40:00	0.6824	33
00/09/1998	12:40:59	0.6823	33
00/09/1998	12:42:00	0.6821	33
00/09/1998	12:43:00	0.6822	33
00/09/1998	12:43:59	0.6821	33
00/09/1998	12:43:59	0.6822	33
00/09/1998	12:45:00	0.6823	33
00/09/1998	12:48:00	0.6824	33
00/09/1998	12:49:00	0.6826	33
00/09/1998	12:49:59	0.6825	33
00/09/1998	12:52:00	0.6826	33
00/09/1998	12:53:59	0.6827	33
00/09/1998	12:53:59	0.6828	33
00/09/1998	12:55:00	0.6829	33
00/09/1998	12:56:00	0.6828	33
00/09/1998	12:56:00	0.6827	33
00/09/1998	12:56:59	0.6828	33
00/09/1998	12:59:59	0.683	33
00/09/1998	13:01:00	0.6831	33
00/09/1998	13:01:00	0.683	33
00/09/1998	13:02:00	0.6831	33
00/09/1998	13:02:59	0.683	33
00/09/1998	13:02:59	0.6831	33
00/09/1998	13:02:59	0.683	33
00/09/1998	13:02:59	0.6829	33
00/09/1998	13:04:00	0.683	33
00/09/1998	13:05:00	0.6831	33
00/09/1998	13:05:00	0.683	33
00/09/1998	13:05:00	0.6832	33
00/09/1998	13:05:00	0.6831	33
00/09/1998	13:06:59	0.6832	33
00/09/1998	13:06:59	0.6831	33
00/09/1998	13:06:59	0.6832	33
00/09/1998	13:06:59	0.683	33
00/09/1998	13:08:00	0.6831	33
00/09/1998	13:08:00	0.6833	33
00/09/1998	13:08:00	0.6831	33
00/09/1998	13:08:00	0.683	33
00/09/1998	13:09:00	0.6831	33
00/09/1998	13:11:00	0.6832	33
00/09/1998	13:11:00	0.6831	33
00/09/1998	13:11:00	0.6832	33
00/09/1998	13:12:00	0.6831	33
00/09/1998	13:12:00	0.683	33
00/09/1998	13:12:59	0.6831	33
00/09/1998	13:12:59	0.683	33
00/09/1998	13:14:00	0.6829	33
00/09/1998	13:15:00	0.6827	33
00/09/1998	13:15:00	0.6828	33
00/09/1998	13:15:59	0.6829	33
00/09/1998	13:15:59	0.683	33
00/09/1998	13:15:59	0.6829	33
00/09/1998	13:15:59	0.683	33
00/09/1998	13:17:00	0.6829	33
00/09/1998	13:18:00	0.683	33
00/09/1998	13:18:00	0.6832	33
00/09/1998	13:18:00	0.6831	33
00/09/1998	13:18:00	0.683	33
00/09/1998	13:18:59	0.6829	33
00/09/1998	13:19:59	0.6828	33
00/09/1998	13:19:59	0.6827	33
00/09/1998	13:21:00	0.6828	33
00/09/1998	13:21:00	0.6827	33
00/09/1998	13:21:00	0.6828	33
00/09/1998	13:21:00	0.6827	33
00/09/1998	13:21:59	0.6825	33
00/09/1998	13:22:59	0.6824	33
00/09/1998	13:22:59	0.6825	33
00/09/1998	13:24:00	0.6826	33
00/09/1998	13:25:59	0.6825	33
00/09/1998	13:25:59	0.6824	33
00/09/1998	13:27:00	0.6823	33
00/09/1998	13:28:59	0.6825	33
00/09/1998	13:28:59	0.6826	33
00/09/1998	13:30:00	0.6824	33
00/09/1998	13:31:00	0.6826	33
00/09/1998	13:31:00	0.6825	33
00/09/1998	13:33:00	0.6821	33
00/09/1998	13:34:00	0.6822	33
00/09/1998	13:34:00	0.6821	33
00/09/1998	13:35:59	0.682	33
00/09/1998	13:35:59	0.6819	33
00/09/1998	13:35:59	0.6821	33
00/09/1998	13:38:00	0.6824	33
00/09/1998	13:38:59	0.6823	33
00/09/1998	13:41:00	0.6822	33
00/09/1998	13:41:00	0.6823	33
00/09/1998	13:41:00	0.6824	33
00/09/1998	13:41:00	0.6823	33
00/09/1998	13:43:00	0.6824	33
00/09/1998	13:44:59	0.6824	33
00/09/1998	13:44:59	0.6825	33
00/09/1998	13:44:59	0.6824	33
00/09/1998	13:46:00	0.6825	33
00/09/1998	13:46:00	0.6824	33
00/09/1998	13:46:00	0.6825	33
00/09/1998	13:46:00	0.6826	33
00/09/1998	13:47:59	0.6826	33
00/09/1998	13:49:00	0.6825	33
00/09/1998	13:49:00	0.6826	33
00/09/1998	13:50:00	0.6825	33
00/09/1998	13:50:00	0.6824	33
00/09/1998	13:50:59	0.6825	33
00/09/1998	13:51:59	0.6823	33
00/09/1998	13:51:59	0.6824	33
00/09/1998	13:51:59	0.6825	33
00/09/1998	13:53:00	0.6824	33
00/09/1998	13:53:00	0.6825	33
00/09/1998	13:54:00	0.6823	33
00/09/1998	13:54:59	0.6824	33
00/09/1998	13:54:59	0.6823	33
00/09/1998	13:56:00	0.6824	33
00/09/1998	13:57:00	0.6822	33
00/09/1998	13:57:00	0.6823	33
00/09/1998	13:57:00	0.6822	33
00/09/1998	13:57:00	0.6821	33
00/09/1998	13:57:00	0.6822	33
00/09/1998	13:57:00	0.6823	33
00/09/1998	13:57:59	0.6822	33
00/09/1998	13:57:59	0.6821	33
00/09/1998	13:57:59	0.682	33
00/09/1998	13:59:00	0.6821	33
00/09/1998	13:59:00	0.6822	33
00/09/1998	13:59:00	0.6821	33
00/09/1998	13:59:00	0.682	33
00/09/1998	13:59:00	0.6821	33
00/09/1998	13:59:00	0.682	49
00/12/1998	17:29:59	0.6807	73
00/12/1998	17:29:59	0.6806	65
00/12/1998	17:31:00	0.6805	65
00/12/1998	17:34:00	0.6807	65
00/12/1998	17:38:00	0.6803	65
00/12/1998	17:42:00	0.6806	65
00/12/1998	17:44:00	0.6806	65
00/12/1998	17:44:00	0.6803	65
00/12/1998	17:44:00	0.6802	65
00/12/1998	17:44:00	0.6801	65
00/12/1998	17:47:00	0.68	65
00/12/1998	17:51:59	0.6803	65
00/12/1998	17:52:59	0.68	65
00/12/1998	17:54:00	0.68	65
00/12/1998	17:55:59	0.6801	65
00/12/1998	17:57:00	0.6801	65
00/12/1998	17:58:59	0.6801	65
00/12/1998	18:00:00	0.6801	65
00/12/1998	18:01:59	0.6803	65
00/12/1998	18:04:00	0.6803	65
00/12/1998	18:11:59	0.6803	65
00/12/1998	18:23:00	0.6803	65
00/12/1998	18:32:00	0.6803	65
00/12/1998	18:37:59	0.6803	65
00/12/1998	18:39:00	0.6802	65
00/12/1998	18:43:00	0.6803	65
00/12/1998	18:58:00	0.6806	65
00/12/1998	19:02:59	0.6806	65
00/12/1998	19:06:59	0.6806	65
00/12/1998	19:17:00	0.6806	65
00/12/1998	19:21:00	0.6813	65
00/12/1998	19:34:00	0.6817	65
00/12/1998	19:34:59	0.6817	65
00/12/1998	19:40:00	0.6815	65
00/12/1998	19:44:00	0.6812	65
00/12/1998	19:44:00	0.6809	65
00/12/1998	19:53:00	0.6814	65
00/12/1998	20:16:59	0.681	65
00/12/1998	20:34:00	0.6823	65
00/12/1998	20:35:00	0.6823	65
00/12/1998	20:49:59	0.682	65
00/12/1998	20:58:00	0.6817	65
00/12/1998	21:11:00	0.6817	65
00/12/1998	21:17:59	0.6817	65
00/12/1998	21:36:00	0.6819	65
00/12/1998	22:02:00	0.682	65
00/12/1998	22:09:59	0.6824	65
00/12/1998	22:33:00	0.6828	65
00/12/1998	22:34:59	0.6826	65
00/12/1998	22:41:00	0.6826	65
00/12/1998	22:44:59	0.6826	65
00/12/1998	00:17:59	0.682	65
00/12/1998	00:43:59	0.682	65
00/12/1998	00:58:00	0.6815	65
00/12/1998	00:58:00	0.6816	65
00/12/1998	01:06:59	0.6817	65
00/12/1998	01:27:00	0.682	65
00/12/1998	01:38:00	0.6817	65
00/12/1998	01:43:00	0.682	65
00/12/1998	01:44:59	0.6819	65
00/12/1998	01:53:00	0.6822	65
00/12/1998	01:54:00	0.6823	65
00/12/1998	01:54:00	0.6824	65
00/12/1998	01:57:00	0.6823	65
00/12/1998	01:57:59	0.6825	65
00/12/1998	02:02:00	0.6828	65
00/12/1998	02:03:00	0.683	65
00/12/1998	02:06:00	0.6831	65
00/12/1998	02:06:59	0.6831	65
00/12/1998	02:09:00	0.6832	65
00/12/1998	02:10:59	0.6834	65
00/12/1998	02:13:59	0.6834	65
00/12/1998	02:16:00	0.6833	65
00/12/1998	02:16:59	0.6834	65
00/12/1998	02:18:00	0.6836	65
00/12/1998	02:19:00	0.6836	65
00/12/1998	02:20:59	0.6836	65
00/12/1998	02:23:00	0.6837	65
00/12/1998	02:26:00	0.6834	65
00/12/1998	02:29:00	0.6838	65
00/12/1998	02:32:00	0.684	65
00/12/1998	02:32:59	0.6839	65
00/12/1998	02:35:59	0.6838	65
00/12/1998	02:36:59	0.684	65
00/12/1998	02:36:59	0.6839	65
00/12/1998	02:39:00	0.6838	65
00/12/1998	02:39:59	0.6838	65
00/12/1998	02:39:59	0.6842	65
00/12/1998	02:42:00	0.6842	65
00/12/1998	02:42:00	0.6843	65
00/12/1998	02:42:00	0.6846	65
00/12/1998	02:44:00	0.6844	65
00/12/1998	02:44:00	0.6841	65
00/12/1998	02:48:59	0.6841	65
00/12/1998	02:51:00	0.6842	65
00/12/1998	02:51:59	0.6843	65
00/12/1998	02:54:00	0.6841	65
00/12/1998	02:55:00	0.6842	65
00/12/1998	02:55:59	0.6844	65
00/12/1998	03:03:00	0.6842	65
00/12/1998	03:04:00	0.6841	65
00/12/1998	03:04:00	0.6843	65
00/12/1998	03:04:00	0.6844	65
00/12/1998	03:08:00	0.6844	65
00/12/1998	03:11:59	0.6843	65
00/12/1998	03:13:00	0.6846	65
00/12/1998	03:13:00	0.6845	65
00/12/1998	03:14:59	0.6845	65
00/12/1998	03:16:00	0.6845	65
00/12/1998	03:17:59	0.6846	65
00/12/1998	03:26:00	0.6846	65
00/12/1998	03:27:59	0.6849	65
00/12/1998	03:27:59	0.685	65
00/12/1998	03:32:00	0.6846	65
00/12/1998	03:34:59	0.6846	65
00/12/1998	03:36:00	0.6848	65
00/12/1998	03:40:59	0.6848	65
00/12/1998	03:49:59	0.6842	65
00/12/1998	03:50:59	0.6843	65
00/12/1998	03:55:00	0.6848	65
00/12/1998	03:58:00	0.6848	65
00/12/1998	03:59:59	0.6849	65
00/12/1998	04:01:00	0.6848	65
00/12/1998	04:01:00	0.6853	65
00/12/1998	04:01:00	0.6854	65
00/12/1998	04:02:00	0.6854	65
00/12/1998	04:02:59	0.6855	65
00/12/1998	04:04:00	0.6855	65
00/12/1998	04:05:59	0.6853	65
00/12/1998	04:17:00	0.685	65
00/12/1998	04:18:00	0.685	65
00/12/1998	04:19:59	0.6845	65
00/12/1998	04:21:59	0.6846	65
00/12/1998	04:21:59	0.6847	65
00/12/1998	04:25:59	0.685	65
00/12/1998	04:31:59	0.6851	65
00/12/1998	04:33:00	0.6853	65
00/12/1998	04:34:00	0.6852	65
00/12/1998	04:38:00	0.6849	65
00/12/1998	04:47:00	0.6854	65
00/12/1998	04:47:59	0.6854	65
00/12/1998	04:54:59	0.6848	65
00/12/1998	04:56:00	0.6849	65
00/12/1998	05:00:00	0.6852	65
00/12/1998	05:15:00	0.6852	65
00/12/1998	05:16:00	0.6851	65
00/12/1998	05:16:59	0.6849	65
00/12/1998	05:25:00	0.6849	65
00/12/1998	05:26:00	0.6849	65
00/12/1998	05:32:00	0.685	65
00/12/1998	05:38:00	0.6845	65
00/12/1998	05:41:00	0.6844	65
00/12/1998	05:49:59	0.6844	65
00/12/1998	05:49:59	0.6842	65
00/12/1998	05:51:00	0.6841	65
00/12/1998	05:55:00	0.6841	65
00/12/1998	05:55:59	0.6845	65
00/12/1998	06:01:59	0.6841	65
00/12/1998	06:01:59	0.6843	65
00/12/1998	06:39:00	0.6842	65
00/12/1998	06:43:00	0.684	65
00/12/1998	06:46:00	0.6838	65
00/12/1998	06:46:00	0.684	65
00/12/1998	06:46:00	0.6843	65
00/12/1998	06:48:00	0.6842	65
00/12/1998	06:52:00	0.6843	65
00/12/1998	06:56:59	0.6843	65
00/12/1998	06:59:59	0.6844	81
00/12/1998	07:19:59	0.6843	41
00/12/1998	07:19:59	0.6844	33
00/12/1998	07:19:59	0.6845	33
00/12/1998	07:19:59	0.6846	33
00/12/1998	07:19:59	0.6845	33
00/12/1998	07:19:59	0.6844	33
00/12/1998	07:21:00	0.6845	33
00/12/1998	07:21:00	0.6846	33
00/12/1998	07:21:00	0.6847	33
00/12/1998	07:21:00	0.6846	33
00/12/1998	07:21:00	0.6847	33
00/12/1998	07:21:00	0.6846	33
00/12/1998	07:21:59	0.6845	33
00/12/1998	07:21:59	0.6846	33
00/12/1998	07:22:59	0.6845	33
00/12/1998	07:22:59	0.6846	33
00/12/1998	07:24:00	0.6847	33
00/12/1998	07:24:00	0.6848	33
00/12/1998	07:25:00	0.6847	33
00/12/1998	07:25:00	0.6848	33
00/12/1998	07:25:00	0.6847	33
00/12/1998	07:25:00	0.6848	33
00/12/1998	07:25:59	0.6847	33
00/12/1998	07:25:59	0.6848	33
00/12/1998	07:25:59	0.6847	33
00/12/1998	07:25:59	0.6846	33
00/12/1998	07:25:59	0.6847	33
00/12/1998	07:27:00	0.6848	33
00/12/1998	07:27:00	0.6849	33
00/12/1998	07:27:00	0.685	33
00/12/1998	07:27:00	0.6849	33
00/12/1998	07:27:00	0.685	33
00/12/1998	07:28:00	0.6849	33
00/12/1998	07:28:00	0.685	33
00/12/1998	07:28:00	0.6851	33
00/12/1998	07:28:00	0.685	33
00/12/1998	07:28:00	0.6849	33
00/12/1998	07:28:00	0.685	33
00/12/1998	07:28:00	0.6849	33
00/12/1998	07:28:00	0.685	33
00/12/1998	07:28:00	0.6851	33
00/12/1998	07:28:59	0.685	33
00/12/1998	07:28:59	0.6851	33
00/12/1998	07:28:59	0.685	33
00/12/1998	07:28:59	0.6851	33
00/12/1998	07:28:59	0.6852	33
00/12/1998	07:28:59	0.6851	33
00/12/1998	07:30:00	0.685	33
00/12/1998	07:30:00	0.6851	33
00/12/1998	07:30:00	0.6849	33
00/12/1998	07:30:00	0.685	33
00/12/1998	07:31:00	0.6852	33
00/12/1998	07:31:00	0.6851	33
00/12/1998	07:31:59	0.685	33
00/12/1998	07:33:00	0.6851	33
00/12/1998	07:34:00	0.685	33
00/12/1998	07:34:00	0.6851	33
00/12/1998	07:34:59	0.6852	33
00/12/1998	07:34:59	0.6853	33
00/12/1998	07:34:59	0.6854	33
00/12/1998	07:34:59	0.6855	33
00/12/1998	07:34:59	0.6856	33
00/12/1998	07:34:59	0.6854	33
00/12/1998	07:35:59	0.6855	33
00/12/1998	07:35:59	0.6853	33
00/12/1998	07:35:59	0.6854	33
00/12/1998	07:37:00	0.6855	33
00/12/1998	07:38:00	0.6856	33
00/12/1998	07:38:00	0.6855	33
00/12/1998	07:38:00	0.6854	33
00/12/1998	07:38:59	0.6853	33
00/12/1998	07:38:59	0.6854	33
00/12/1998	07:38:59	0.6855	33
00/12/1998	07:38:59	0.6854	33
00/12/1998	07:38:59	0.6855	33
00/12/1998	07:38:59	0.6853	33
00/12/1998	07:40:00	0.6854	33
00/12/1998	07:40:00	0.6853	33
00/12/1998	07:40:00	0.6852	33
00/12/1998	07:40:00	0.6851	33
00/12/1998	07:41:00	0.6852	33
00/12/1998	07:41:00	0.6851	33
00/12/1998	07:41:00	0.6853	33
00/12/1998	07:41:00	0.6852	33
00/12/1998	07:41:00	0.6851	33
00/12/1998	07:41:59	0.6852	33
00/12/1998	07:43:00	0.6851	33
00/12/1998	07:43:00	0.6852	33
00/12/1998	07:43:00	0.6851	33
00/12/1998	07:43:00	0.6852	33
00/12/1998	07:44:00	0.6853	33
00/12/1998	07:44:00	0.6852	33
00/12/1998	07:44:59	0.6854	33
00/12/1998	07:44:59	0.6853	33
00/12/1998	07:44:59	0.6854	33
00/12/1998	07:44:59	0.6855	33
00/12/1998	07:44:59	0.6854	33
00/12/1998	07:46:00	0.6853	33
00/12/1998	07:46:00	0.6854	33
00/12/1998	07:46:00	0.6852	33
00/12/1998	07:47:00	0.6853	33
00/12/1998	07:47:00	0.6852	33
00/12/1998	07:47:59	0.6853	33
00/12/1998	07:47:59	0.6851	33
00/12/1998	07:47:59	0.6853	33
00/12/1998	07:47:59	0.6852	33
00/12/1998	07:49:00	0.6853	33
00/12/1998	07:49:00	0.6854	33
00/12/1998	07:50:00	0.6853	33
00/12/1998	07:50:00	0.6854	33
00/12/1998	07:50:59	0.6855	33
00/12/1998	07:50:59	0.6856	33
00/12/1998	07:50:59	0.6857	33
00/12/1998	07:50:59	0.6858	33
00/12/1998	07:51:59	0.6859	33
00/12/1998	07:51:59	0.6858	33
00/12/1998	07:51:59	0.6859	33
00/12/1998	07:51:59	0.686	33
00/12/1998	07:51:59	0.6858	33
00/12/1998	07:53:00	0.6859	33
00/12/1998	07:53:00	0.686	33
00/12/1998	07:53:00	0.6859	33
00/12/1998	07:54:00	0.686	33
00/12/1998	07:54:59	0.6859	33
00/12/1998	07:54:59	0.6861	33
00/12/1998	07:54:59	0.6862	33
00/12/1998	07:56:00	0.6861	33
00/12/1998	07:56:00	0.686	33
00/12/1998	07:56:00	0.6859	33
00/12/1998	07:56:00	0.6861	33
00/12/1998	07:56:00	0.6862	33
00/12/1998	07:56:00	0.6861	33
00/12/1998	07:57:00	0.686	33
00/12/1998	07:57:00	0.6859	33
00/12/1998	07:57:00	0.6858	33
00/12/1998	07:57:00	0.686	33
00/12/1998	07:57:00	0.6859	33
00/12/1998	07:57:59	0.686	33
00/12/1998	07:57:59	0.6859	33
00/12/1998	07:57:59	0.686	33
00/12/1998	07:59:00	0.6858	33
00/12/1998	07:59:00	0.6857	33
00/12/1998	07:59:00	0.6858	33
00/12/1998	08:00:59	0.6859	33
00/12/1998	08:02:00	0.6858	33
00/12/1998	08:02:00	0.6857	33
00/12/1998	08:02:00	0.6858	33
00/12/1998	08:02:00	0.6859	33
00/12/1998	08:02:00	0.686	33
00/12/1998	08:03:00	0.6859	33
00/12/1998	08:03:00	0.6858	33
00/12/1998	08:03:59	0.6859	33
00/12/1998	08:03:59	0.686	33
00/12/1998	08:03:59	0.6861	33
00/12/1998	08:04:59	0.6859	33
00/12/1998	08:06:00	0.6858	33
00/12/1998	08:06:59	0.6857	33
00/12/1998	08:06:59	0.6856	33
00/12/1998	08:06:59	0.6857	33
00/12/1998	08:06:59	0.6856	33
00/12/1998	08:07:59	0.6857	33
00/12/1998	08:07:59	0.6858	33
00/12/1998	08:07:59	0.6857	33
00/12/1998	08:07:59	0.6858	33
00/12/1998	08:09:00	0.6857	33
00/12/1998	08:09:00	0.6856	33
00/12/1998	08:09:00	0.6855	33
00/12/1998	08:10:00	0.6856	33
00/12/1998	08:10:00	0.6854	33
00/12/1998	08:10:00	0.6853	33
00/12/1998	08:10:59	0.6854	33
00/12/1998	08:10:59	0.6855	33
00/12/1998	08:10:59	0.6854	33
00/12/1998	08:10:59	0.6853	33
00/12/1998	08:10:59	0.6854	33
00/12/1998	08:10:59	0.6853	33
00/12/1998	08:12:00	0.6854	33
00/12/1998	08:12:00	0.6855	33
00/12/1998	08:13:00	0.6854	33
00/12/1998	08:13:00	0.6855	33
00/12/1998	08:13:59	0.6856	33
00/12/1998	08:13:59	0.6855	33
00/12/1998	08:13:59	0.6854	33
00/12/1998	08:13:59	0.6853	33
00/12/1998	08:15:00	0.6852	33
00/12/1998	08:15:00	0.6853	33
00/12/1998	08:15:00	0.6854	33
00/12/1998	08:16:00	0.6855	33
00/12/1998	08:16:00	0.6854	33
00/12/1998	08:16:00	0.6855	33
00/12/1998	08:16:00	0.6853	33
00/12/1998	08:18:00	0.6852	33
00/12/1998	08:19:00	0.6853	33
00/12/1998	08:19:00	0.6854	33
00/12/1998	08:19:59	0.6855	33
00/12/1998	08:20:59	0.6854	33
00/12/1998	08:20:59	0.6855	33
00/12/1998	08:22:00	0.6854	33
00/12/1998	08:22:00	0.6853	33
00/12/1998	08:23:00	0.6854	33
00/12/1998	08:23:59	0.6855	33
00/12/1998	08:25:00	0.6856	33
00/12/1998	08:25:00	0.6854	33
00/12/1998	08:25:00	0.6855	33
00/12/1998	08:26:00	0.6856	33
00/12/1998	08:26:00	0.6855	33
00/12/1998	08:26:00	0.6854	33
00/12/1998	08:26:59	0.6855	33
00/12/1998	08:28:00	0.6854	33
00/12/1998	08:29:00	0.6855	33
00/12/1998	08:29:00	0.6854	33
00/12/1998	08:29:00	0.6853	33
00/12/1998	08:29:59	0.6852	33
00/12/1998	08:29:59	0.6853	33
00/12/1998	08:31:00	0.6854	33
00/12/1998	08:31:00	0.6853	33
00/12/1998	08:31:00	0.6852	33
00/12/1998	08:31:00	0.6851	33
00/12/1998	08:32:00	0.685	33
00/12/1998	08:32:00	0.6849	33
00/12/1998	08:32:59	0.685	33
00/12/1998	08:32:59	0.6849	33
00/12/1998	08:32:59	0.6848	33
00/12/1998	08:32:59	0.6849	33
00/12/1998	08:32:59	0.6848	33
00/12/1998	08:32:59	0.6847	33
00/12/1998	08:32:59	0.6848	33
00/12/1998	08:32:59	0.6849	33
00/12/1998	08:32:59	0.6848	33
00/12/1998	08:32:59	0.6849	33
00/12/1998	08:34:00	0.6848	33
00/12/1998	08:34:00	0.6849	33
00/12/1998	08:34:00	0.6848	33
00/12/1998	08:34:00	0.6849	33
00/12/1998	08:35:00	0.6848	33
00/12/1998	08:35:00	0.6849	33
00/12/1998	08:36:59	0.685	33
00/12/1998	08:38:00	0.6851	33
00/12/1998	08:39:00	0.685	33
00/12/1998	08:39:00	0.6851	33
00/12/1998	08:39:00	0.6852	33
00/12/1998	08:39:59	0.6851	33
00/12/1998	08:41:00	0.685	33
00/12/1998	08:41:00	0.6849	33
00/12/1998	08:41:00	0.685	33
00/12/1998	08:42:59	0.6851	33
00/12/1998	08:42:59	0.685	33
00/12/1998	08:44:00	0.6849	33
00/12/1998	08:44:00	0.685	33
00/12/1998	08:44:00	0.6849	33
00/12/1998	08:45:00	0.685	33
00/12/1998	08:45:00	0.6849	33
00/12/1998	08:45:00	0.685	33
00/12/1998	08:45:59	0.6851	33
00/12/1998	08:45:59	0.685	33
00/12/1998	08:47:00	0.6849	33
00/12/1998	08:47:00	0.685	33
00/12/1998	08:47:00	0.6849	33
00/12/1998	08:47:00	0.6848	33
00/12/1998	08:48:00	0.6847	33
00/12/1998	08:48:00	0.6846	33
00/12/1998	08:48:00	0.6847	33
00/12/1998	08:48:59	0.6846	33
00/12/1998	08:48:59	0.6845	33
00/12/1998	08:48:59	0.6844	33
00/12/1998	08:49:59	0.6845	33
00/12/1998	08:49:59	0.6846	33
00/12/1998	08:49:59	0.6845	33
00/12/1998	08:49:59	0.6844	33
00/12/1998	08:51:00	0.6843	33
00/12/1998	08:51:00	0.6842	33
00/12/1998	08:51:00	0.6843	33
00/12/1998	08:51:00	0.6844	33
00/12/1998	08:51:59	0.6843	33
00/12/1998	08:51:59	0.6842	33
00/12/1998	08:51:59	0.6843	33
00/12/1998	08:52:59	0.6844	33
00/12/1998	08:52:59	0.6843	33
00/12/1998	08:52:59	0.6842	33
00/12/1998	08:54:00	0.6841	33
00/12/1998	08:54:00	0.6842	33
00/12/1998	08:55:00	0.6841	33
00/12/1998	08:55:00	0.6842	33
00/12/1998	08:55:00	0.6841	33
00/12/1998	08:55:00	0.684	33
00/12/1998	08:55:00	0.6841	33
00/12/1998	08:55:00	0.6842	33
00/12/1998	08:55:59	0.684	33
00/12/1998	08:55:59	0.6841	33
00/12/1998	08:55:59	0.684	33
00/12/1998	08:57:00	0.6841	33
00/12/1998	08:57:00	0.6842	33
00/12/1998	08:57:00	0.6841	33
00/12/1998	08:58:00	0.684	33
00/12/1998	08:58:00	0.6839	33
00/12/1998	08:58:00	0.6838	33
00/12/1998	08:58:00	0.6839	33
00/12/1998	08:58:00	0.684	33
00/12/1998	08:58:59	0.6841	33
00/12/1998	08:58:59	0.6842	33
00/12/1998	08:58:59	0.6843	33
00/12/1998	08:58:59	0.6842	33
00/12/1998	08:58:59	0.6841	33
00/12/1998	08:58:59	0.6842	33
00/12/1998	09:00:00	0.6843	33
00/12/1998	09:00:00	0.6842	33
00/12/1998	09:00:00	0.6843	33
00/12/1998	09:01:00	0.6844	33
00/12/1998	09:01:00	0.6845	33
00/12/1998	09:01:59	0.6844	33
00/12/1998	09:01:59	0.6845	33
00/12/1998	09:01:59	0.6844	33
00/12/1998	09:01:59	0.6846	33
00/12/1998	09:01:59	0.6845	33
00/12/1998	09:03:00	0.6843	33
00/12/1998	09:03:00	0.6844	33
00/12/1998	09:04:00	0.6843	33
00/12/1998	09:04:59	0.6844	33
00/12/1998	09:05:59	0.6843	33
00/12/1998	09:05:59	0.6844	33
00/12/1998	09:08:00	0.6845	33
00/12/1998	09:08:59	0.6844	33
00/12/1998	09:08:59	0.6843	33
00/12/1998	09:11:00	0.6842	33
00/12/1998	09:11:59	0.6843	33
00/12/1998	09:14:00	0.6841	33
00/12/1998	09:14:00	0.684	33
00/12/1998	09:14:00	0.6839	33
00/12/1998	09:14:59	0.6838	33
00/12/1998	09:14:59	0.6837	33
00/12/1998	09:14:59	0.6838	33
00/12/1998	09:16:00	0.6837	33
00/12/1998	09:16:00	0.6836	33
00/12/1998	09:16:00	0.6835	33
00/12/1998	09:16:00	0.6834	33
00/12/1998	09:17:00	0.6835	33
00/12/1998	09:17:00	0.6834	33
00/12/1998	09:17:00	0.6833	33
00/12/1998	09:17:00	0.6834	33
00/12/1998	09:17:00	0.6835	33
00/12/1998	09:17:59	0.6834	33
00/12/1998	09:17:59	0.6833	33
00/12/1998	09:17:59	0.6834	33
00/12/1998	09:17:59	0.6835	33
00/12/1998	09:17:59	0.6834	33
00/12/1998	09:17:59	0.6833	33
00/12/1998	09:17:59	0.6832	33
00/12/1998	09:19:00	0.6834	33
00/12/1998	09:19:00	0.6835	33
00/12/1998	09:19:00	0.6834	33
00/12/1998	09:19:00	0.6833	33
00/12/1998	09:20:00	0.6834	33
00/12/1998	09:20:59	0.6835	33
00/12/1998	09:20:59	0.6836	33
00/12/1998	09:20:59	0.6837	33
00/12/1998	09:21:59	0.6836	33
00/12/1998	09:23:00	0.6837	33
00/12/1998	09:23:00	0.6836	33
00/12/1998	09:23:00	0.6837	33
00/12/1998	09:23:00	0.6838	33
00/12/1998	09:24:00	0.6839	33
00/12/1998	09:24:00	0.6838	33
00/12/1998	09:24:00	0.6839	33
00/12/1998	09:24:59	0.6838	33
00/12/1998	09:26:00	0.6839	33
00/12/1998	09:27:00	0.6838	33
00/12/1998	09:27:00	0.6839	33
00/12/1998	09:27:00	0.684	33
00/12/1998	09:27:59	0.6839	33
00/12/1998	09:27:59	0.6838	33
00/12/1998	09:29:00	0.6837	33
00/12/1998	09:29:00	0.6838	33
00/12/1998	09:29:00	0.6837	33
00/12/1998	09:29:00	0.6838	33
00/12/1998	09:29:00	0.6837	33
00/12/1998	09:29:00	0.6838	33
00/12/1998	09:30:00	0.6837	33
00/12/1998	09:30:00	0.6836	33
00/12/1998	09:30:59	0.6835	33
00/12/1998	09:30:59	0.6836	33
00/12/1998	09:30:59	0.6835	33
00/12/1998	09:33:00	0.6836	33
00/12/1998	09:33:00	0.6837	33
00/12/1998	09:33:59	0.6838	33
00/12/1998	09:33:59	0.6839	33
00/12/1998	09:33:59	0.684	33
00/12/1998	09:36:00	0.6841	33
00/12/1998	09:36:00	0.6842	33
00/12/1998	09:36:00	0.6841	33
00/12/1998	09:37:59	0.684	33
00/12/1998	09:39:00	0.6839	33
00/12/1998	09:40:00	0.6838	33
00/12/1998	09:40:00	0.6839	33
00/12/1998	09:40:59	0.684	33
00/12/1998	09:42:00	0.6839	33
00/12/1998	09:42:00	0.6838	33
00/12/1998	09:43:00	0.6837	33
00/12/1998	09:45:00	0.6836	33
00/12/1998	09:45:00	0.6834	33
00/12/1998	09:45:00	0.6833	33
00/12/1998	09:45:00	0.6834	33
00/12/1998	09:45:00	0.6833	33
00/12/1998	09:46:00	0.6832	33
00/12/1998	09:46:59	0.6833	33
00/12/1998	09:46:59	0.6834	33
00/12/1998	09:48:00	0.6835	33
00/12/1998	09:48:00	0.6834	33
00/12/1998	09:49:00	0.6835	33
00/12/1998	09:49:00	0.6834	33
00/12/1998	09:49:59	0.6833	33
00/12/1998	09:49:59	0.6832	33
00/12/1998	09:49:59	0.6831	33
00/12/1998	09:49:59	0.683	33
00/12/1998	09:49:59	0.6831	33
00/12/1998	09:50:59	0.683	33
00/12/1998	09:50:59	0.6831	33
00/12/1998	09:50:59	0.6832	33
00/12/1998	09:50:59	0.6831	33
00/12/1998	09:52:00	0.683	33
00/12/1998	09:52:00	0.6829	33
00/12/1998	09:52:00	0.683	33
00/12/1998	09:53:00	0.6831	33
00/12/1998	09:53:00	0.683	33
00/12/1998	09:53:00	0.6831	33
00/12/1998	09:53:00	0.683	33
00/12/1998	09:53:00	0.6828	33
00/12/1998	09:53:00	0.6829	33
00/12/1998	09:53:00	0.6828	33
00/12/1998	09:53:00	0.6829	33
00/12/1998	09:53:59	0.683	33
00/12/1998	09:53:59	0.6829	33
00/12/1998	09:53:59	0.683	33
00/12/1998	09:53:59	0.6829	33
00/12/1998	09:55:00	0.6831	33
00/12/1998	09:55:00	0.683	33
00/12/1998	09:55:00	0.6829	33
00/12/1998	09:55:00	0.6828	33
00/12/1998	09:56:00	0.6829	33
00/12/1998	09:56:00	0.6828	33
00/12/1998	09:56:00	0.6827	33
00/12/1998	09:56:00	0.6826	33
00/12/1998	09:56:00	0.6827	33
00/12/1998	09:56:00	0.6828	33
00/12/1998	09:56:00	0.6829	33
00/12/1998	09:56:00	0.6828	33
00/12/1998	09:56:59	0.6829	33
00/12/1998	09:56:59	0.6828	33
00/12/1998	09:56:59	0.6829	33
00/12/1998	09:56:59	0.6827	33
00/12/1998	09:56:59	0.6826	33
00/12/1998	09:56:59	0.6825	33
00/12/1998	09:58:00	0.6827	33
00/12/1998	09:58:00	0.6828	33
00/12/1998	09:58:00	0.6829	33
00/12/1998	09:58:00	0.6828	33
00/12/1998	09:58:00	0.6827	33
00/12/1998	09:58:00	0.6828	33
00/12/1998	09:58:00	0.6827	33
00/12/1998	09:58:00	0.6826	33
00/12/1998	09:59:00	0.6827	33
00/12/1998	09:59:00	0.6826	33
00/12/1998	09:59:00	0.6827	33
00/12/1998	09:59:00	0.6826	33
00/12/1998	09:59:59	0.6825	33
00/12/1998	09:59:59	0.6826	33
00/12/1998	09:59:59	0.6825	33
00/12/1998	09:59:59	0.6824	33
00/12/1998	09:59:59	0.6825	33
00/12/1998	09:59:59	0.6824	33
00/12/1998	10:01:00	0.6825	33
00/12/1998	10:01:00	0.6824	33
00/12/1998	10:01:00	0.6825	33
00/12/1998	10:02:00	0.6826	33
00/12/1998	10:02:00	0.6827	33
00/12/1998	10:02:00	0.6828	33
00/12/1998	10:02:00	0.6829	33
00/12/1998	10:02:00	0.6828	33
00/12/1998	10:02:59	0.6829	33
00/12/1998	10:02:59	0.6828	33
00/12/1998	10:02:59	0.683	33
00/12/1998	10:04:00	0.6829	33
00/12/1998	10:04:00	0.6828	33
00/12/1998	10:04:00	0.6829	33
00/12/1998	10:04:00	0.683	33
00/12/1998	10:05:00	0.6829	33
00/12/1998	10:05:59	0.6828	33
00/12/1998	10:06:59	0.6829	33
00/12/1998	10:06:59	0.6827	33
00/12/1998	10:06:59	0.6828	33
00/12/1998	10:06:59	0.6829	33
00/12/1998	10:08:00	0.6828	33
00/12/1998	10:08:00	0.6829	33
00/12/1998	10:08:00	0.6828	33
00/12/1998	10:08:00	0.6829	33
00/12/1998	10:09:59	0.683	33
00/12/1998	10:09:59	0.6831	33
00/12/1998	10:11:00	0.683	33
00/12/1998	10:12:00	0.6829	33
00/12/1998	10:12:59	0.6828	33
00/12/1998	10:14:00	0.6827	33
00/12/1998	10:14:00	0.6826	33
00/12/1998	10:14:00	0.6824	33
00/12/1998	10:14:00	0.6823	33
00/12/1998	10:14:00	0.6822	33
00/12/1998	10:15:00	0.6824	33
00/12/1998	10:15:00	0.6823	33
00/12/1998	10:15:00	0.6824	33
00/12/1998	10:15:00	0.6825	33
00/12/1998	10:15:59	0.6823	33
00/12/1998	10:15:59	0.6822	33
00/12/1998	10:15:59	0.6821	33
00/12/1998	10:15:59	0.682	33
00/12/1998	10:15:59	0.6821	33
00/12/1998	10:15:59	0.6822	33
00/12/1998	10:17:00	0.6823	33
00/12/1998	10:17:00	0.6824	33
00/12/1998	10:18:00	0.6823	33
00/12/1998	10:18:00	0.6824	33
00/12/1998	10:18:00	0.6825	33
00/12/1998	10:18:00	0.6823	33
00/12/1998	10:18:00	0.6822	33
00/12/1998	10:18:59	0.6823	33
00/12/1998	10:18:59	0.6822	33
00/12/1998	10:18:59	0.6821	33
00/12/1998	10:19:59	0.6823	33
00/12/1998	10:19:59	0.6824	33
00/12/1998	10:19:59	0.6823	33
00/12/1998	10:19:59	0.6822	33
00/12/1998	10:19:59	0.6821	33
00/12/1998	10:19:59	0.682	33
00/12/1998	10:21:00	0.6821	33
00/12/1998	10:21:00	0.682	33
00/12/1998	10:21:00	0.6821	33
00/12/1998	10:21:00	0.6822	33
00/12/1998	10:21:59	0.6823	33
00/12/1998	10:21:59	0.6824	33
00/12/1998	10:22:59	0.6825	33
00/12/1998	10:22:59	0.6826	33
00/12/1998	10:22:59	0.6825	33
00/12/1998	10:22:59	0.6826	33
00/12/1998	10:22:59	0.6827	33
00/12/1998	10:22:59	0.6828	33
00/12/1998	10:24:00	0.6829	33
00/12/1998	10:24:00	0.6828	33
00/12/1998	10:25:00	0.6829	33
00/12/1998	10:25:00	0.683	33
00/12/1998	10:25:59	0.6829	33
00/12/1998	10:25:59	0.683	33
00/12/1998	10:27:00	0.6829	33
00/12/1998	10:27:00	0.6828	33
00/12/1998	10:27:00	0.6829	33
00/12/1998	10:28:00	0.683	33
00/12/1998	10:28:59	0.6829	33
00/12/1998	10:28:59	0.683	33
00/12/1998	10:31:59	0.6831	33
00/12/1998	10:33:00	0.683	33
00/12/1998	10:33:00	0.6831	33
00/12/1998	10:34:59	0.6832	33
00/12/1998	10:34:59	0.6833	33
00/12/1998	10:34:59	0.6831	33
00/12/1998	10:35:59	0.6832	33
00/12/1998	10:37:00	0.6831	33
00/12/1998	10:37:00	0.6832	33
00/12/1998	10:37:00	0.6833	33
00/12/1998	10:38:00	0.6832	33
00/12/1998	10:38:00	0.6833	33
00/12/1998	10:38:59	0.6832	33
00/12/1998	10:38:59	0.6831	33
00/12/1998	10:40:00	0.683	33
00/12/1998	10:41:00	0.6831	33
00/12/1998	10:41:59	0.683	33
00/12/1998	10:43:00	0.6831	33
00/12/1998	10:43:00	0.683	33
00/12/1998	10:43:00	0.6829	33
00/12/1998	10:44:00	0.683	33
00/12/1998	10:44:00	0.6829	33
00/12/1998	10:44:59	0.683	33
00/12/1998	10:46:00	0.6831	33
00/12/1998	10:47:59	0.6832	33
00/12/1998	10:49:00	0.6831	33
00/12/1998	10:50:59	0.6832	33
00/12/1998	10:54:00	0.6831	33
00/12/1998	10:54:59	0.6832	33
00/12/1998	10:56:00	0.6833	33
00/12/1998	10:57:00	0.6834	33
00/12/1998	10:57:59	0.6833	33
00/12/1998	10:59:00	0.6834	33
00/12/1998	11:00:00	0.6833	33
00/12/1998	11:00:59	0.6834	33
00/12/1998	11:03:00	0.6833	33
00/12/1998	11:03:00	0.6835	33
00/12/1998	11:03:59	0.6833	33
00/12/1998	11:06:00	0.683	33
00/12/1998	11:06:59	0.6831	33
00/12/1998	11:06:59	0.683	33
00/12/1998	11:06:59	0.6829	33
00/12/1998	11:07:59	0.6828	33
00/12/1998	11:09:00	0.6829	33
00/12/1998	11:09:00	0.683	33
00/12/1998	11:09:00	0.6829	33
00/12/1998	11:09:00	0.6828	33
00/12/1998	11:10:00	0.6827	33
00/12/1998	11:10:00	0.6826	33
00/12/1998	11:10:59	0.6825	33
00/12/1998	11:13:59	0.6826	33
00/12/1998	11:15:00	0.6825	33
00/12/1998	11:15:00	0.6824	33
00/12/1998	11:15:00	0.6822	33
00/12/1998	11:16:00	0.6823	33
00/12/1998	11:16:00	0.6824	33
00/12/1998	11:16:00	0.6825	33
00/12/1998	11:16:59	0.6827	33
00/12/1998	11:16:59	0.6826	33
00/12/1998	11:16:59	0.6827	33
00/12/1998	11:18:00	0.6825	33
00/12/1998	11:18:00	0.6823	33
00/12/1998	11:19:00	0.6824	33
00/12/1998	11:19:00	0.6822	33
00/12/1998	11:19:00	0.6823	33
00/12/1998	11:19:59	0.6822	33
00/12/1998	11:19:59	0.6824	33
00/12/1998	11:20:59	0.6823	33
00/12/1998	11:20:59	0.6822	33
00/12/1998	11:20:59	0.6823	33
00/12/1998	11:20:59	0.6824	33
00/12/1998	11:22:00	0.6823	33
00/12/1998	11:22:00	0.6822	33
00/12/1998	11:23:00	0.6821	33
00/12/1998	11:23:00	0.6822	33
00/12/1998	11:23:00	0.6821	33
00/12/1998	11:23:00	0.6822	33
00/12/1998	11:23:59	0.6821	33
00/12/1998	11:23:59	0.6822	33
00/12/1998	11:25:00	0.6821	33
00/12/1998	11:26:00	0.6823	33
00/12/1998	11:26:59	0.6824	33
00/12/1998	11:26:59	0.6825	33
00/12/1998	11:28:00	0.6824	33
00/12/1998	11:28:00	0.6825	33
00/12/1998	11:32:00	0.6826	33
00/12/1998	11:32:59	0.6824	33
00/12/1998	11:34:00	0.6823	33
00/12/1998	11:35:00	0.6822	33
00/12/1998	11:36:59	0.6823	33
00/12/1998	11:36:59	0.6824	33
00/12/1998	11:39:00	0.6822	33
00/12/1998	11:39:00	0.6823	33
00/12/1998	11:41:00	0.6822	33
00/12/1998	11:41:00	0.6821	33
00/12/1998	11:41:00	0.682	33
00/12/1998	11:41:00	0.6818	33
00/12/1998	11:41:00	0.6821	33
00/12/1998	11:42:00	0.6819	33
00/12/1998	11:42:59	0.6817	33
00/12/1998	11:42:59	0.6816	33
00/12/1998	11:42:59	0.6818	33
00/12/1998	11:42:59	0.682	33
00/12/1998	11:44:00	0.6819	33
00/12/1998	11:45:00	0.6821	33
00/12/1998	11:45:00	0.682	33
00/12/1998	11:45:59	0.6819	33
00/12/1998	11:45:59	0.6821	33
00/12/1998	11:48:00	0.682	33
00/12/1998	11:48:59	0.6821	33
00/12/1998	11:52:59	0.6822	33
00/12/1998	11:57:00	0.6821	33
00/12/1998	11:58:00	0.6822	33
00/12/1998	11:58:00	0.6821	33
00/12/1998	11:58:59	0.682	33
00/12/1998	12:00:00	0.6819	33
00/12/1998	12:00:00	0.6818	33
00/12/1998	12:01:00	0.6815	33
00/12/1998	12:01:00	0.6816	33
00/12/1998	12:01:00	0.6815	33
00/12/1998	12:01:00	0.6814	33
00/12/1998	12:01:00	0.6813	33
00/12/1998	12:01:00	0.6814	33
00/12/1998	12:01:59	0.6814	33
00/12/1998	12:01:59	0.6813	33
00/12/1998	12:01:59	0.6811	33
00/12/1998	12:01:59	0.6812	33
00/12/1998	12:01:59	0.6813	33
00/12/1998	12:01:59	0.681	33
00/12/1998	12:01:59	0.6813	33
00/12/1998	12:03:00	0.6814	33
00/12/1998	12:03:00	0.6813	33
00/12/1998	12:04:00	0.6814	33
00/12/1998	12:04:59	0.6815	33
00/12/1998	12:04:59	0.6816	33
00/12/1998	12:07:00	0.6817	33
00/12/1998	12:07:00	0.6816	33
00/12/1998	12:08:00	0.6817	33
00/12/1998	12:08:00	0.6818	33
00/12/1998	12:08:00	0.6817	33
00/12/1998	12:08:59	0.6818	33
00/12/1998	12:11:00	0.6819	33
00/12/1998	12:11:00	0.6818	33
00/12/1998	12:11:59	0.6817	33
00/12/1998	12:11:59	0.6818	33
00/12/1998	12:13:00	0.6816	33
00/12/1998	12:14:00	0.6814	33
00/12/1998	12:14:59	0.6813	33
00/12/1998	12:14:59	0.6815	33
00/12/1998	12:14:59	0.6817	33
00/12/1998	12:16:00	0.6818	33
00/12/1998	12:17:00	0.6817	33
00/12/1998	12:17:00	0.6816	33
00/12/1998	12:17:59	0.6815	33
00/12/1998	12:19:00	0.6817	33
00/12/1998	12:19:00	0.6818	33
00/12/1998	12:20:59	0.6819	33
00/12/1998	12:21:59	0.682	33
00/12/1998	12:24:00	0.6819	33
00/12/1998	12:24:00	0.682	33
00/12/1998	12:24:00	0.6821	33
00/12/1998	12:24:59	0.6822	33
00/12/1998	12:24:59	0.6821	33
00/12/1998	12:26:00	0.682	33
00/12/1998	12:26:00	0.6821	33
00/12/1998	12:26:00	0.682	33
00/12/1998	12:26:00	0.6821	33
00/12/1998	12:26:00	0.6822	33
00/12/1998	12:27:00	0.6821	33
00/12/1998	12:27:00	0.682	33
00/12/1998	12:27:59	0.6819	33
00/12/1998	12:29:00	0.682	33
00/12/1998	12:29:00	0.6821	33
00/12/1998	12:32:00	0.682	33
00/12/1998	12:32:00	0.6819	33
00/12/1998	12:33:00	0.682	33
00/12/1998	12:33:00	0.6821	33
00/12/1998	12:33:00	0.682	33
00/12/1998	12:33:59	0.6819	33
00/12/1998	12:33:59	0.682	33
00/12/1998	12:34:59	0.6819	33
00/12/1998	12:36:00	0.682	33
00/12/1998	12:40:59	0.6819	33
00/12/1998	12:40:59	0.6818	33
00/12/1998	12:42:00	0.6818	33
00/12/1998	12:46:59	0.6818	33
00/12/1998	12:46:59	0.6819	33
00/12/1998	12:46:59	0.6818	33
00/12/1998	12:48:00	0.6819	33
00/12/1998	12:48:00	0.682	33
00/12/1998	12:50:59	0.6821	33
00/12/1998	12:50:59	0.6822	33
00/12/1998	12:50:59	0.682	33
00/12/1998	12:50:59	0.6821	33
00/12/1998	12:53:00	0.682	33
00/12/1998	12:53:59	0.682	33
00/12/1998	12:53:59	0.6819	33
00/12/1998	12:55:00	0.6818	33
00/12/1998	12:55:00	0.6817	33
00/12/1998	12:56:00	0.6819	33
00/12/1998	12:56:00	0.6818	33
00/12/1998	12:58:00	0.6819	33
00/12/1998	12:58:00	0.6818	33
00/12/1998	12:58:00	0.6819	33
00/12/1998	12:58:00	0.6818	33
00/12/1998	12:58:00	0.6817	33
00/12/1998	12:59:00	0.6818	33
00/12/1998	13:01:00	0.6817	33
00/12/1998	13:01:00	0.6816	33
00/12/1998	13:01:00	0.6815	33
00/12/1998	13:02:00	0.6818	33
00/12/1998	13:02:00	0.6819	33
00/12/1998	13:02:00	0.682	33
00/12/1998	13:02:59	0.6821	33
00/12/1998	13:02:59	0.6822	33
00/12/1998	13:04:00	0.682	33
00/12/1998	13:05:00	0.6821	33
00/12/1998	13:05:59	0.682	33
00/12/1998	13:06:59	0.6821	33
00/12/1998	13:08:00	0.6822	33
00/12/1998	13:11:00	0.6819	33
00/12/1998	13:11:00	0.682	33
00/12/1998	13:12:00	0.6821	33
00/12/1998	13:12:00	0.682	33
00/12/1998	13:12:59	0.6819	33
00/12/1998	13:12:59	0.682	33
00/12/1998	13:15:00	0.6817	33
00/12/1998	13:17:00	0.6819	33
00/12/1998	13:18:59	0.6821	33
00/12/1998	13:21:00	0.6823	33
00/12/1998	13:24:00	0.6821	33
00/12/1998	13:24:00	0.682	33
00/12/1998	13:25:00	0.6821	33
00/12/1998	13:28:00	0.6824	33
00/12/1998	13:28:59	0.6825	33
00/12/1998	13:30:00	0.6825	33
00/12/1998	13:31:00	0.6826	33
00/12/1998	13:31:59	0.6825	33
00/12/1998	13:33:00	0.6826	33
00/12/1998	13:34:00	0.6825	33
00/12/1998	13:34:59	0.6826	33
00/12/1998	13:34:59	0.6827	33
00/12/1998	13:35:59	0.6826	33
00/12/1998	13:37:00	0.6827	33
00/12/1998	13:37:00	0.6828	33
00/12/1998	13:38:00	0.6829	33
00/12/1998	13:38:59	0.6828	33
00/12/1998	13:38:59	0.6829	33
00/12/1998	13:40:00	0.683	33
00/12/1998	13:40:00	0.6829	33
00/12/1998	13:40:00	0.683	33
00/12/1998	13:41:00	0.6829	33
00/12/1998	13:43:00	0.6828	33
00/12/1998	13:43:00	0.6827	33
00/12/1998	13:43:00	0.6828	33
00/12/1998	13:44:00	0.6827	33
00/12/1998	13:44:00	0.6826	33
00/12/1998	13:44:59	0.6827	33
00/12/1998	13:46:00	0.6828	33
00/12/1998	13:47:00	0.6827	33
00/12/1998	13:47:00	0.6826	33
00/12/1998	13:47:59	0.6825	33
00/12/1998	13:49:00	0.6824	33
00/12/1998	13:49:00	0.6825	33
00/12/1998	13:49:00	0.6824	33
00/12/1998	13:50:00	0.6826	33
00/12/1998	13:50:00	0.6827	33
00/12/1998	13:50:00	0.6826	33
00/12/1998	13:50:59	0.6825	33
00/12/1998	13:51:59	0.6826	33
00/12/1998	13:54:00	0.6827	33
00/12/1998	13:54:00	0.6826	33
00/12/1998	13:54:00	0.6827	33
00/12/1998	13:54:59	0.6826	33
00/12/1998	13:54:59	0.6827	33
00/12/1998	13:56:00	0.6826	33
00/12/1998	13:56:00	0.6825	33
00/12/1998	13:57:00	0.6826	33
00/12/1998	13:57:00	0.6825	33
00/12/1998	13:57:59	0.6824	33
00/12/1998	13:57:59	0.6825	33
00/12/1998	13:57:59	0.6824	33
00/12/1998	13:57:59	0.6823	33
00/12/1998	13:59:00	0.6824	33
00/12/1998	13:59:00	0.6825	33
00/12/1998	13:59:00	0.6824	33
00/12/1998	13:59:00	0.6824	33
00/12/1998	13:59:00	0.6825	33
00/12/1998	13:59:00	0.6826	49
00/13/1998	14:32:00	0.6823	73
00/13/1998	14:39:59	0.6818	65
00/13/1998	14:41:00	0.6817	65
00/13/1998	14:42:59	0.6812	65
00/13/1998	14:54:00	0.6816	65
00/13/1998	14:57:00	0.6817	65
00/13/1998	15:00:00	0.6815	65
00/13/1998	15:03:00	0.6817	65
00/13/1998	15:30:00	0.6819	65
00/13/1998	15:36:00	0.6819	65
00/13/1998	15:48:00	0.682	65
00/13/1998	16:37:00	0.6818	65
00/13/1998	16:47:00	0.682	65
00/13/1998	17:26:00	0.6819	65
00/13/1998	17:38:00	0.6821	65
00/13/1998	18:11:59	0.6823	65
00/13/1998	18:20:59	0.6828	65
00/13/1998	18:26:00	0.6829	65
00/13/1998	18:40:00	0.6826	65
00/13/1998	18:52:00	0.6828	65
00/13/1998	18:53:00	0.6829	65
00/13/1998	19:02:00	0.6828	65
00/13/1998	19:02:59	0.683	65
00/13/1998	19:02:59	0.6832	65
00/13/1998	19:05:00	0.6835	65
00/13/1998	19:05:00	0.6838	65
00/13/1998	19:06:59	0.6834	65
00/13/1998	19:11:00	0.6832	65
00/13/1998	19:12:59	0.6834	65
00/13/1998	19:17:00	0.6838	65
00/13/1998	19:19:59	0.6834	65
00/13/1998	19:31:59	0.6832	65
00/13/1998	19:34:00	0.683	65
00/13/1998	19:34:59	0.6831	65
00/13/1998	20:03:00	0.683	65
00/13/1998	20:10:00	0.683	65
00/13/1998	20:25:00	0.6828	65
00/13/1998	20:35:00	0.6826	65
00/13/1998	20:35:59	0.6826	65
00/13/1998	20:38:00	0.6826	65
00/13/1998	20:42:00	0.6826	65
00/13/1998	20:58:00	0.6826	65
00/13/1998	22:53:00	0.6825	65
00/13/1998	22:57:00	0.6827	65
00/13/1998	23:12:00	0.6821	65
00/13/1998	23:12:00	0.682	65
00/13/1998	23:47:00	0.682	65
00/13/1998	23:57:00	0.6818	65
00/13/1998	23:58:00	0.6817	65
00/13/1998	00:00:00	0.6816	65
00/13/1998	00:01:59	0.6815	65
00/13/1998	00:04:00	0.6815	65
00/13/1998	00:08:00	0.6814	65
00/13/1998	00:16:00	0.6817	65
00/13/1998	00:27:59	0.6817	65
00/13/1998	00:46:00	0.6815	65
00/13/1998	00:46:59	0.6814	65
00/13/1998	00:46:59	0.6813	65
00/13/1998	00:50:59	0.6813	65
00/13/1998	01:18:00	0.6812	65
00/13/1998	01:18:59	0.6811	65
00/13/1998	01:18:59	0.681	65
00/13/1998	01:27:00	0.6807	65
00/13/1998	01:30:00	0.6807	65
00/13/1998	01:35:59	0.6808	65
00/13/1998	01:43:00	0.6806	65
00/13/1998	01:44:00	0.6807	65
00/13/1998	01:49:00	0.6808	65
00/13/1998	01:50:00	0.6806	65
00/13/1998	01:50:00	0.681	65
00/13/1998	01:56:00	0.6816	65
00/13/1998	01:59:00	0.682	65
00/13/1998	02:00:00	0.6818	65
00/13/1998	02:07:59	0.6812	65
00/13/1998	02:13:59	0.6819	65
00/13/1998	02:16:00	0.6817	65
00/13/1998	02:16:59	0.6817	65
00/13/1998	02:20:59	0.6817	65
00/13/1998	02:20:59	0.6819	65
00/13/1998	02:22:00	0.6821	65
00/13/1998	02:22:00	0.6823	65
00/13/1998	02:22:00	0.6825	65
00/13/1998	02:23:59	0.6826	65
00/13/1998	02:23:59	0.6827	65
00/13/1998	02:25:00	0.6827	65
00/13/1998	02:26:00	0.6828	65
00/13/1998	02:26:00	0.6825	65
00/13/1998	02:26:59	0.6824	65
00/13/1998	02:26:59	0.6825	65
00/13/1998	02:35:00	0.6822	65
00/13/1998	02:36:59	0.682	65
00/13/1998	02:38:00	0.6819	65
00/13/1998	02:47:00	0.6818	65
00/13/1998	02:48:00	0.6819	65
00/13/1998	02:48:59	0.6817	65
00/13/1998	02:54:00	0.6819	65
00/13/1998	02:57:00	0.6825	65
00/13/1998	03:03:00	0.6825	65
00/13/1998	03:04:00	0.6822	65
00/13/1998	03:04:59	0.6819	65
00/13/1998	03:23:00	0.6819	65
00/13/1998	03:30:00	0.6819	65
00/13/1998	03:30:00	0.6818	65
00/13/1998	03:33:00	0.6817	65
00/13/1998	03:46:59	0.6812	65
00/13/1998	03:49:00	0.6811	65
00/13/1998	03:58:00	0.6813	65
00/13/1998	04:06:59	0.6814	65
00/13/1998	04:09:00	0.6814	65
00/13/1998	04:09:59	0.6815	65
00/13/1998	04:12:59	0.6818	65
00/13/1998	04:15:59	0.6817	65
00/13/1998	04:27:00	0.6819	65
00/13/1998	04:30:00	0.6824	65
00/13/1998	04:31:59	0.6826	65
00/13/1998	04:33:00	0.6828	65
00/13/1998	04:46:00	0.6825	65
00/13/1998	04:47:00	0.6824	65
00/13/1998	04:59:00	0.6823	65
00/13/1998	05:06:00	0.6821	65
00/13/1998	05:06:00	0.682	65
00/13/1998	05:12:00	0.6819	65
00/13/1998	05:15:00	0.6817	65
00/13/1998	05:20:59	0.6819	65
00/13/1998	05:28:00	0.682	65
00/13/1998	05:45:00	0.6818	65
00/13/1998	06:08:59	0.682	65
00/13/1998	06:11:00	0.682	65
00/13/1998	06:14:00	0.6819	65
00/13/1998	06:26:00	0.6819	65
00/13/1998	06:43:00	0.6824	65
00/13/1998	06:43:59	0.6822	81
00/13/1998	07:19:59	0.6824	41
00/13/1998	07:19:59	0.6825	33
00/13/1998	07:21:59	0.6826	33
00/13/1998	07:22:59	0.6825	33
00/13/1998	07:22:59	0.6826	33
00/13/1998	07:22:59	0.6827	33
00/13/1998	07:24:00	0.6826	33
00/13/1998	07:24:00	0.6827	33
00/13/1998	07:24:00	0.6826	33
00/13/1998	07:24:00	0.6825	33
00/13/1998	07:25:00	0.6826	33
00/13/1998	07:25:00	0.6827	33
00/13/1998	07:25:00	0.6826	33
00/13/1998	07:25:59	0.6827	33
00/13/1998	07:27:00	0.6826	33
00/13/1998	07:28:59	0.6828	33
00/13/1998	07:28:59	0.6829	33
00/13/1998	07:28:59	0.6828	33
00/13/1998	07:30:00	0.6827	33
00/13/1998	07:30:00	0.6828	33
00/13/1998	07:30:00	0.6827	33
00/13/1998	07:31:00	0.6828	33
00/13/1998	07:31:00	0.6827	33
00/13/1998	07:31:00	0.6826	33
00/13/1998	07:31:59	0.6827	33
00/13/1998	07:31:59	0.6828	33
00/13/1998	07:31:59	0.6827	33
00/13/1998	07:31:59	0.6828	33
00/13/1998	07:33:00	0.6827	33
00/13/1998	07:34:00	0.6829	33
00/13/1998	07:34:00	0.683	33
00/13/1998	07:34:00	0.6831	33
00/13/1998	07:34:00	0.683	33
00/13/1998	07:34:59	0.6829	33
00/13/1998	07:34:59	0.683	33
00/13/1998	07:35:59	0.6829	33
00/13/1998	07:35:59	0.683	33
00/13/1998	07:37:00	0.6829	33
00/13/1998	07:37:00	0.6828	33
00/13/1998	07:37:00	0.6829	33
00/13/1998	07:37:00	0.683	33
00/13/1998	07:37:00	0.6829	33
00/13/1998	07:38:00	0.6828	33
00/13/1998	07:38:00	0.6829	33
00/13/1998	07:38:59	0.6828	33
00/13/1998	07:38:59	0.6829	33
00/13/1998	07:40:00	0.6828	33
00/13/1998	07:41:00	0.6829	33
00/13/1998	07:41:00	0.6828	33
00/13/1998	07:41:00	0.6827	33
00/13/1998	07:41:00	0.6828	33
00/13/1998	07:41:59	0.6827	33
00/13/1998	07:44:00	0.6828	33
00/13/1998	07:44:00	0.6827	33
00/13/1998	07:44:00	0.6829	33
00/13/1998	07:44:59	0.6828	33
00/13/1998	07:44:59	0.6827	33
00/13/1998	07:46:00	0.6828	33
00/13/1998	07:46:00	0.6829	33
00/13/1998	07:46:00	0.683	33
00/13/1998	07:46:00	0.6829	33
00/13/1998	07:47:00	0.683	33
00/13/1998	07:47:00	0.6829	33
00/13/1998	07:47:00	0.683	33
00/13/1998	07:47:00	0.6831	33
00/13/1998	07:47:59	0.683	33
00/13/1998	07:47:59	0.6831	33
00/13/1998	07:49:00	0.683	33
00/13/1998	07:49:00	0.6831	33
00/13/1998	07:49:00	0.6832	33
00/13/1998	07:49:00	0.6833	33
00/13/1998	07:49:00	0.6832	33
00/13/1998	07:49:00	0.6831	33
00/13/1998	07:49:00	0.6832	33
00/13/1998	07:50:00	0.6831	33
00/13/1998	07:50:59	0.6832	33
00/13/1998	07:50:59	0.6833	33
00/13/1998	07:50:59	0.6834	33
00/13/1998	07:50:59	0.6835	33
00/13/1998	07:50:59	0.6836	33
00/13/1998	07:50:59	0.6835	33
00/13/1998	07:51:59	0.6836	33
00/13/1998	07:51:59	0.6837	33
00/13/1998	07:51:59	0.6836	33
00/13/1998	07:53:00	0.6835	33
00/13/1998	07:53:00	0.6836	33
00/13/1998	07:53:00	0.6835	33
00/13/1998	07:53:00	0.6836	33
00/13/1998	07:53:00	0.6837	33
00/13/1998	07:53:00	0.6838	33
00/13/1998	07:53:00	0.6839	33
00/13/1998	07:53:00	0.6838	33
00/13/1998	07:54:00	0.6837	33
00/13/1998	07:54:00	0.6838	33
00/13/1998	07:54:00	0.6839	33
00/13/1998	07:54:00	0.684	33
00/13/1998	07:54:00	0.6839	33
00/13/1998	07:54:59	0.6838	33
00/13/1998	07:54:59	0.6837	33
00/13/1998	07:54:59	0.6836	33
00/13/1998	07:54:59	0.6837	33
00/13/1998	07:56:00	0.6838	33
00/13/1998	07:56:00	0.6837	33
00/13/1998	07:56:00	0.6838	33
00/13/1998	07:57:00	0.684	33
00/13/1998	07:57:00	0.6838	33
00/13/1998	07:57:00	0.6837	33
00/13/1998	07:57:00	0.6836	33
00/13/1998	07:57:00	0.6837	33
00/13/1998	07:57:00	0.6835	33
00/13/1998	07:57:59	0.6836	33
00/13/1998	07:57:59	0.6835	33
00/13/1998	07:59:00	0.6834	33
00/13/1998	07:59:00	0.6835	33
00/13/1998	07:59:00	0.6834	33
00/13/1998	07:59:00	0.6835	33
00/13/1998	07:59:00	0.6834	33
00/13/1998	07:59:00	0.6833	33
00/13/1998	08:00:00	0.6834	33
00/13/1998	08:00:00	0.6835	33
00/13/1998	08:00:00	0.6836	33
00/13/1998	08:00:59	0.6834	33
00/13/1998	08:00:59	0.6835	33
00/13/1998	08:00:59	0.6836	33
00/13/1998	08:02:00	0.6835	33
00/13/1998	08:02:00	0.6837	33
00/13/1998	08:03:00	0.6836	33
00/13/1998	08:03:00	0.6837	33
00/13/1998	08:04:59	0.6838	33
00/13/1998	08:04:59	0.6839	33
00/13/1998	08:04:59	0.6838	33
00/13/1998	08:04:59	0.6839	33
00/13/1998	08:04:59	0.6838	33
00/13/1998	08:04:59	0.6837	33
00/13/1998	08:06:00	0.6839	33
00/13/1998	08:06:00	0.6838	33
00/13/1998	08:06:59	0.6837	33
00/13/1998	08:06:59	0.6838	33
00/13/1998	08:07:59	0.6837	33
00/13/1998	08:07:59	0.6839	33
00/13/1998	08:09:00	0.6838	33
00/13/1998	08:09:00	0.6839	33
00/13/1998	08:09:00	0.684	33
00/13/1998	08:09:00	0.6841	33
00/13/1998	08:09:00	0.6842	33
00/13/1998	08:09:00	0.6841	33
00/13/1998	08:10:00	0.684	33
00/13/1998	08:10:00	0.6841	33
00/13/1998	08:10:00	0.684	33
00/13/1998	08:10:00	0.6839	33
00/13/1998	08:10:59	0.684	33
00/13/1998	08:10:59	0.6839	33
00/13/1998	08:12:00	0.6838	33
00/13/1998	08:12:00	0.684	33
00/13/1998	08:12:00	0.6841	33
00/13/1998	08:12:00	0.6842	33
00/13/1998	08:12:00	0.6843	33
00/13/1998	08:12:00	0.6844	33
00/13/1998	08:12:00	0.6842	33
00/13/1998	08:12:00	0.684	33
00/13/1998	08:12:00	0.6841	33
00/13/1998	08:13:00	0.6842	33
00/13/1998	08:13:00	0.6841	33
00/13/1998	08:13:00	0.6842	33
00/13/1998	08:13:59	0.6843	33
00/13/1998	08:13:59	0.6842	33
00/13/1998	08:13:59	0.6841	33
00/13/1998	08:13:59	0.684	33
00/13/1998	08:13:59	0.6841	33
00/13/1998	08:15:00	0.684	33
00/13/1998	08:15:00	0.6841	33
00/13/1998	08:15:00	0.684	33
00/13/1998	08:15:00	0.6841	33
00/13/1998	08:15:00	0.6842	33
00/13/1998	08:15:00	0.6841	33
00/13/1998	08:15:00	0.684	33
00/13/1998	08:16:00	0.6841	33
00/13/1998	08:16:00	0.684	33
00/13/1998	08:16:00	0.6839	33
00/13/1998	08:16:59	0.6838	33
00/13/1998	08:16:59	0.6837	33
00/13/1998	08:16:59	0.6838	33
00/13/1998	08:18:00	0.6837	33
00/13/1998	08:18:00	0.6836	33
00/13/1998	08:18:00	0.6837	33
00/13/1998	08:18:00	0.6836	33
00/13/1998	08:19:00	0.6837	33
00/13/1998	08:19:00	0.6838	33
00/13/1998	08:19:59	0.6837	33
00/13/1998	08:19:59	0.6838	33
00/13/1998	08:19:59	0.6839	33
00/13/1998	08:19:59	0.6838	33
00/13/1998	08:20:59	0.6837	33
00/13/1998	08:20:59	0.6839	33
00/13/1998	08:20:59	0.684	33
00/13/1998	08:22:00	0.6839	33
00/13/1998	08:23:59	0.684	33
00/13/1998	08:23:59	0.6837	33
00/13/1998	08:26:00	0.6836	33
00/13/1998	08:26:00	0.6835	33
00/13/1998	08:26:59	0.6836	33
00/13/1998	08:26:59	0.6835	33
00/13/1998	08:26:59	0.6836	33
00/13/1998	08:26:59	0.6837	33
00/13/1998	08:28:00	0.6838	33
00/13/1998	08:29:59	0.6837	33
00/13/1998	08:29:59	0.6836	33
00/13/1998	08:29:59	0.6835	33
00/13/1998	08:32:00	0.6834	33
00/13/1998	08:32:00	0.6835	33
00/13/1998	08:32:00	0.6834	33
00/13/1998	08:32:00	0.6835	33
00/13/1998	08:32:00	0.6834	33
00/13/1998	08:32:59	0.6835	33
00/13/1998	08:32:59	0.6834	33
00/13/1998	08:32:59	0.6833	33
00/13/1998	08:32:59	0.6834	33
00/13/1998	08:35:00	0.6833	33
00/13/1998	08:35:00	0.6834	33
00/13/1998	08:35:00	0.6835	33
00/13/1998	08:35:59	0.6834	33
00/13/1998	08:35:59	0.6833	33
00/13/1998	08:36:59	0.6835	33
00/13/1998	08:36:59	0.6836	33
00/13/1998	08:36:59	0.6837	33
00/13/1998	08:36:59	0.6832	33
00/13/1998	08:36:59	0.6833	33
00/13/1998	08:38:00	0.6831	33
00/13/1998	08:38:00	0.6832	33
00/13/1998	08:39:00	0.6833	33
00/13/1998	08:39:00	0.6832	33
00/13/1998	08:39:59	0.6833	33
00/13/1998	08:42:00	0.6832	33
00/13/1998	08:42:59	0.6833	33
00/13/1998	08:42:59	0.6834	33
00/13/1998	08:42:59	0.6833	33
00/13/1998	08:42:59	0.6834	33
00/13/1998	08:42:59	0.6835	33
00/13/1998	08:44:00	0.6836	33
00/13/1998	08:44:00	0.6835	33
00/13/1998	08:44:00	0.6836	33
00/13/1998	08:45:59	0.6837	33
00/13/1998	08:45:59	0.6838	33
00/13/1998	08:47:00	0.6839	33
00/13/1998	08:47:00	0.6837	33
00/13/1998	08:48:59	0.6837	33
00/13/1998	08:48:59	0.6838	33
00/13/1998	08:49:59	0.6837	33
00/13/1998	08:51:00	0.6836	33
00/13/1998	08:51:00	0.6835	33
00/13/1998	08:51:59	0.6836	33
00/13/1998	08:51:59	0.6834	33
00/13/1998	08:52:59	0.6835	33
00/13/1998	08:54:00	0.6834	33
00/13/1998	08:54:00	0.6833	33
00/13/1998	08:55:00	0.6834	33
00/13/1998	08:55:59	0.6835	33
00/13/1998	08:57:00	0.6836	33
00/13/1998	08:57:00	0.6835	33
00/13/1998	08:58:00	0.6836	33
00/13/1998	08:58:59	0.6838	33
00/13/1998	08:58:59	0.6837	33
00/13/1998	09:00:00	0.6838	33
00/13/1998	09:00:00	0.6839	33
00/13/1998	09:00:00	0.684	33
00/13/1998	09:00:00	0.684	33
00/13/1998	09:01:00	0.6842	33
00/13/1998	09:01:00	0.6843	33
00/13/1998	09:01:00	0.6844	33
00/13/1998	09:01:00	0.6845	33
00/13/1998	09:01:00	0.6841	33
00/13/1998	09:01:00	0.6844	33
00/13/1998	09:01:00	0.6843	33
00/13/1998	09:01:00	0.6842	33
00/13/1998	09:01:59	0.6843	33
00/13/1998	09:01:59	0.6842	33
00/13/1998	09:01:59	0.6843	33
00/13/1998	09:01:59	0.6844	33
00/13/1998	09:01:59	0.6843	33
00/13/1998	09:01:59	0.6842	33
00/13/1998	09:03:00	0.6843	33
00/13/1998	09:03:00	0.6842	33
00/13/1998	09:03:00	0.6841	33
00/13/1998	09:03:00	0.6842	33
00/13/1998	09:03:00	0.6843	33
00/13/1998	09:04:00	0.6842	33
00/13/1998	09:04:59	0.6843	33
00/13/1998	09:04:59	0.6844	33
00/13/1998	09:04:59	0.6842	33
00/13/1998	09:04:59	0.6841	33
00/13/1998	09:04:59	0.684	33
00/13/1998	09:07:00	0.6839	33
00/13/1998	09:07:00	0.6838	33
00/13/1998	09:07:00	0.6837	33
00/13/1998	09:07:00	0.6838	33
00/13/1998	09:07:00	0.6837	33
00/13/1998	09:08:00	0.6835	33
00/13/1998	09:08:00	0.6836	33
00/13/1998	09:08:00	0.6837	33
00/13/1998	09:08:59	0.6836	33
00/13/1998	09:10:00	0.6835	33
00/13/1998	09:10:00	0.6836	33
00/13/1998	09:11:00	0.6835	33
00/13/1998	09:11:00	0.6836	33
00/13/1998	09:13:00	0.6837	33
00/13/1998	09:13:00	0.6838	33
00/13/1998	09:13:00	0.6837	33
00/13/1998	09:14:00	0.6836	33
00/13/1998	09:17:00	0.6837	33
00/13/1998	09:17:59	0.6838	33
00/13/1998	09:20:59	0.6839	33
00/13/1998	09:20:59	0.6838	33
00/13/1998	09:20:59	0.6839	33
00/13/1998	09:21:59	0.684	33
00/13/1998	09:21:59	0.6841	33
00/13/1998	09:23:00	0.6842	33
00/13/1998	09:23:00	0.6841	33
00/13/1998	09:23:00	0.684	33
00/13/1998	09:24:00	0.6839	33
00/13/1998	09:24:00	0.6838	33
00/13/1998	09:24:59	0.6839	33
00/13/1998	09:26:00	0.6837	33
00/13/1998	09:27:00	0.6836	33
00/13/1998	09:27:00	0.6835	33
00/13/1998	09:27:00	0.6834	33
00/13/1998	09:27:00	0.6835	33
00/13/1998	09:27:59	0.6836	33
00/13/1998	09:27:59	0.6838	33
00/13/1998	09:27:59	0.6839	33
00/13/1998	09:29:00	0.6837	33
00/13/1998	09:29:00	0.6838	33
00/13/1998	09:30:00	0.6837	33
00/13/1998	09:30:00	0.6835	33
00/13/1998	09:30:00	0.6834	33
00/13/1998	09:30:00	0.6833	33
00/13/1998	09:30:00	0.6836	33
00/13/1998	09:30:59	0.6832	33
00/13/1998	09:30:59	0.683	33
00/13/1998	09:30:59	0.6829	33
00/13/1998	09:30:59	0.6828	33
00/13/1998	09:30:59	0.6831	33
00/13/1998	09:32:00	0.6829	33
00/13/1998	09:32:00	0.6828	33
00/13/1998	09:32:00	0.6827	33
00/13/1998	09:32:00	0.6826	33
00/13/1998	09:33:00	0.6827	33
00/13/1998	09:33:00	0.6828	33
00/13/1998	09:33:00	0.6827	33
00/13/1998	09:33:59	0.6829	33
00/13/1998	09:33:59	0.6828	33
00/13/1998	09:34:59	0.6829	33
00/13/1998	09:34:59	0.683	33
00/13/1998	09:34:59	0.6832	33
00/13/1998	09:34:59	0.6831	33
00/13/1998	09:36:00	0.683	33
00/13/1998	09:36:00	0.6831	33
00/13/1998	09:36:00	0.6832	33
00/13/1998	09:36:00	0.683	33
00/13/1998	09:36:00	0.6829	33
00/13/1998	09:36:59	0.6827	33
00/13/1998	09:36:59	0.6826	33
00/13/1998	09:36:59	0.6825	33
00/13/1998	09:36:59	0.6823	33
00/13/1998	09:36:59	0.6825	33
00/13/1998	09:36:59	0.6826	33
00/13/1998	09:36:59	0.6827	33
00/13/1998	09:37:59	0.6825	33
00/13/1998	09:37:59	0.6824	33
00/13/1998	09:37:59	0.6823	33
00/13/1998	09:37:59	0.6824	33
00/13/1998	09:37:59	0.6825	33
00/13/1998	09:37:59	0.6826	33
00/13/1998	09:37:59	0.6827	33
00/13/1998	09:37:59	0.6828	33
00/13/1998	09:37:59	0.6827	33
00/13/1998	09:37:59	0.6826	33
00/13/1998	09:40:00	0.6824	33
00/13/1998	09:40:00	0.6825	33
00/13/1998	09:40:59	0.6826	33
00/13/1998	09:42:00	0.6825	33
00/13/1998	09:42:00	0.6824	33
00/13/1998	09:42:00	0.6823	33
00/13/1998	09:42:00	0.6825	33
00/13/1998	09:42:00	0.6824	33
00/13/1998	09:43:00	0.6824	33
00/13/1998	09:43:00	0.6825	33
00/13/1998	09:43:00	0.6826	33
00/13/1998	09:45:00	0.6825	33
00/13/1998	09:45:00	0.6824	33
00/13/1998	09:45:00	0.6823	33
00/13/1998	09:45:00	0.6822	33
00/13/1998	09:46:00	0.6821	33
00/13/1998	09:46:00	0.6822	33
00/13/1998	09:46:00	0.6823	33
00/13/1998	09:46:00	0.6824	33
00/13/1998	09:46:00	0.6823	33
00/13/1998	09:46:59	0.6824	33
00/13/1998	09:46:59	0.6822	33
00/13/1998	09:48:00	0.6825	33
00/13/1998	09:48:00	0.6824	33
00/13/1998	09:48:00	0.6826	33
00/13/1998	09:48:00	0.6824	33
00/13/1998	09:48:00	0.6823	33
00/13/1998	09:48:00	0.6825	33
00/13/1998	09:49:00	0.6824	33
00/13/1998	09:49:00	0.6823	33
00/13/1998	09:49:00	0.6822	33
00/13/1998	09:49:00	0.6821	33
00/13/1998	09:49:00	0.682	33
00/13/1998	09:49:59	0.6822	33
00/13/1998	09:49:59	0.6823	33
00/13/1998	09:49:59	0.6822	33
00/13/1998	09:49:59	0.6821	33
00/13/1998	09:49:59	0.682	33
00/13/1998	09:50:59	0.6819	33
00/13/1998	09:50:59	0.682	33
00/13/1998	09:50:59	0.6821	33
00/13/1998	09:50:59	0.682	33
00/13/1998	09:52:00	0.6821	33
00/13/1998	09:52:00	0.6822	33
00/13/1998	09:52:00	0.6821	33
00/13/1998	09:52:00	0.682	33
00/13/1998	09:53:00	0.6819	33
00/13/1998	09:53:00	0.682	33
00/13/1998	09:53:00	0.6821	33
00/13/1998	09:53:59	0.682	33
00/13/1998	09:53:59	0.6819	33
00/13/1998	09:53:59	0.682	33
00/13/1998	09:55:00	0.6821	33
00/13/1998	09:55:00	0.682	33
00/13/1998	09:56:00	0.6819	33
00/13/1998	09:56:00	0.6818	33
00/13/1998	09:56:00	0.6819	33
00/13/1998	09:56:00	0.6818	33
00/13/1998	09:56:00	0.6819	33
00/13/1998	09:56:00	0.6818	33
00/13/1998	09:56:00	0.6817	33
00/13/1998	09:56:59	0.6818	33
00/13/1998	09:58:00	0.6819	33
00/13/1998	09:58:00	0.682	33
00/13/1998	09:58:00	0.6821	33
00/13/1998	09:58:00	0.6817	33
00/13/1998	09:58:00	0.6816	33
00/13/1998	09:58:00	0.6815	33
00/13/1998	09:58:00	0.6817	33
00/13/1998	09:59:00	0.6816	33
00/13/1998	09:59:00	0.6815	33
00/13/1998	09:59:00	0.6814	33
00/13/1998	09:59:00	0.6816	33
00/13/1998	09:59:00	0.6815	33
00/13/1998	09:59:59	0.6816	33
00/13/1998	09:59:59	0.6815	33
00/13/1998	09:59:59	0.6814	33
00/13/1998	09:59:59	0.6813	33
00/13/1998	09:59:59	0.6812	33
00/13/1998	09:59:59	0.6811	33
00/13/1998	09:59:59	0.6812	33
00/13/1998	09:59:59	0.6813	33
00/13/1998	09:59:59	0.6814	33
00/13/1998	09:59:59	0.6813	33
00/13/1998	09:59:59	0.6812	33
00/13/1998	09:59:59	0.6811	33
00/13/1998	09:59:59	0.681	33
00/13/1998	10:01:00	0.6811	33
00/13/1998	10:01:00	0.6812	33
00/13/1998	10:01:00	0.6813	33
00/13/1998	10:01:00	0.6812	33
00/13/1998	10:01:00	0.6813	33
00/13/1998	10:01:00	0.6814	33
00/13/1998	10:02:00	0.6813	33
00/13/1998	10:02:00	0.6812	33
00/13/1998	10:02:00	0.6811	33
00/13/1998	10:02:00	0.681	33
00/13/1998	10:02:00	0.6811	33
00/13/1998	10:02:00	0.681	33
00/13/1998	10:02:00	0.6808	33
00/13/1998	10:02:00	0.6807	33
00/13/1998	10:02:00	0.6808	33
00/13/1998	10:02:00	0.6809	33
00/13/1998	10:02:00	0.681	33
00/13/1998	10:02:59	0.6811	33
00/13/1998	10:02:59	0.681	33
00/13/1998	10:02:59	0.6811	33
00/13/1998	10:02:59	0.681	33
00/13/1998	10:02:59	0.6809	33
00/13/1998	10:02:59	0.681	33
00/13/1998	10:02:59	0.6811	33
00/13/1998	10:02:59	0.6812	33
00/13/1998	10:02:59	0.6811	33
00/13/1998	10:04:00	0.6812	33
00/13/1998	10:05:00	0.6811	33
00/13/1998	10:05:00	0.6812	33
00/13/1998	10:05:00	0.6813	33
00/13/1998	10:05:59	0.6814	33
00/13/1998	10:05:59	0.6812	33
00/13/1998	10:06:59	0.6813	33
00/13/1998	10:06:59	0.6814	33
00/13/1998	10:06:59	0.6813	33
00/13/1998	10:06:59	0.6812	33
00/13/1998	10:08:00	0.6814	33
00/13/1998	10:08:00	0.6812	33
00/13/1998	10:08:00	0.6814	33
00/13/1998	10:08:00	0.6812	33
00/13/1998	10:08:00	0.6813	33
00/13/1998	10:09:00	0.6815	33
00/13/1998	10:09:00	0.6816	33
00/13/1998	10:09:00	0.6815	33
00/13/1998	10:09:59	0.6816	33
00/13/1998	10:11:00	0.6815	33
00/13/1998	10:11:00	0.6816	33
00/13/1998	10:11:00	0.6815	33
00/13/1998	10:11:00	0.6816	33
00/13/1998	10:12:00	0.6817	33
00/13/1998	10:12:00	0.6816	33
00/13/1998	10:12:00	0.6817	33
00/13/1998	10:12:59	0.6818	33
00/13/1998	10:12:59	0.6817	33
00/13/1998	10:12:59	0.6816	33
00/13/1998	10:12:59	0.6817	33
00/13/1998	10:15:00	0.6816	33
00/13/1998	10:15:59	0.6818	33
00/13/1998	10:15:59	0.6817	33
00/13/1998	10:17:00	0.6816	33
00/13/1998	10:17:00	0.6817	33
00/13/1998	10:17:00	0.6816	33
00/13/1998	10:17:00	0.6817	33
00/13/1998	10:17:00	0.6818	33
00/13/1998	10:18:00	0.6816	33
00/13/1998	10:18:59	0.6817	33
00/13/1998	10:19:59	0.6818	33
00/13/1998	10:19:59	0.6817	33
00/13/1998	10:19:59	0.6818	33
00/13/1998	10:21:00	0.6819	33
00/13/1998	10:21:59	0.6818	33
00/13/1998	10:22:59	0.6817	33
00/13/1998	10:22:59	0.6818	33
00/13/1998	10:22:59	0.6817	33
00/13/1998	10:25:00	0.6819	33
00/13/1998	10:25:00	0.6818	33
00/13/1998	10:25:59	0.6818	33
00/13/1998	10:27:00	0.6819	33
00/13/1998	10:27:00	0.682	33
00/13/1998	10:27:00	0.6821	33
00/13/1998	10:27:00	0.6819	33
00/13/1998	10:27:00	0.6818	33
00/13/1998	10:28:00	0.6817	33
00/13/1998	10:28:59	0.6816	33
00/13/1998	10:28:59	0.6815	33
00/13/1998	10:28:59	0.6816	33
00/13/1998	10:28:59	0.6817	33
00/13/1998	10:31:00	0.6815	33
00/13/1998	10:31:00	0.6814	33
00/13/1998	10:31:59	0.6815	33
00/13/1998	10:31:59	0.6816	33
00/13/1998	10:33:00	0.6815	33
00/13/1998	10:33:00	0.6816	33
00/13/1998	10:34:59	0.6818	33
00/13/1998	10:35:59	0.6815	33
00/13/1998	10:37:00	0.6816	33
00/13/1998	10:38:59	0.6818	33
00/13/1998	10:41:59	0.6819	33
00/13/1998	10:41:59	0.6818	33
00/13/1998	10:44:00	0.6819	33
00/13/1998	10:44:00	0.682	33
00/13/1998	10:46:00	0.6819	33
00/13/1998	10:46:00	0.682	33
00/13/1998	10:49:00	0.6819	33
00/13/1998	10:49:00	0.682	33
00/13/1998	10:50:00	0.6821	33
00/13/1998	10:50:59	0.682	33
00/13/1998	10:51:59	0.6821	33
00/13/1998	10:53:00	0.6819	33
00/13/1998	10:54:00	0.6817	33
00/13/1998	10:54:00	0.6819	33
00/13/1998	10:54:00	0.6818	33
00/13/1998	10:54:00	0.6819	33
00/13/1998	10:54:59	0.682	33
00/13/1998	10:54:59	0.6821	33
00/13/1998	10:54:59	0.682	33
00/13/1998	10:54:59	0.6821	33
00/13/1998	10:54:59	0.6822	33
00/13/1998	10:56:00	0.6821	33
00/13/1998	10:56:00	0.6822	33
00/13/1998	10:57:00	0.6823	33
00/13/1998	10:57:59	0.6822	33
00/13/1998	10:57:59	0.6821	33
00/13/1998	10:57:59	0.682	33
00/13/1998	11:00:00	0.6822	33
00/13/1998	11:00:00	0.6823	33
00/13/1998	11:00:00	0.6822	33
00/13/1998	11:00:59	0.6823	33
00/13/1998	11:03:00	0.6824	33
00/13/1998	11:03:59	0.6823	33
00/13/1998	11:03:59	0.6824	33
00/13/1998	11:03:59	0.6822	33
00/13/1998	11:04:59	0.6821	33
00/13/1998	11:06:59	0.682	33
00/13/1998	11:07:59	0.6821	33
00/13/1998	11:07:59	0.682	33
00/13/1998	11:07:59	0.6821	33
00/13/1998	11:09:00	0.6819	33
00/13/1998	11:09:00	0.6818	33
00/13/1998	11:09:00	0.6817	33
00/13/1998	11:10:59	0.6819	33
00/13/1998	11:12:00	0.682	33
00/13/1998	11:13:00	0.6819	33
00/13/1998	11:15:00	0.6818	33
00/13/1998	11:16:00	0.6819	33
00/13/1998	11:16:00	0.6818	33
00/13/1998	11:16:59	0.6816	33
00/13/1998	11:19:59	0.6817	33
00/13/1998	11:20:59	0.6817	33
00/13/1998	11:22:00	0.6814	33
00/13/1998	11:22:00	0.6817	33
00/13/1998	11:22:00	0.6816	33
00/13/1998	11:25:00	0.6817	33
00/13/1998	11:26:59	0.6816	33
00/13/1998	11:29:59	0.6817	33
00/13/1998	11:31:00	0.6816	33
00/13/1998	11:32:00	0.6817	33
00/13/1998	11:35:59	0.6818	33
00/13/1998	11:35:59	0.6817	33
00/13/1998	11:44:00	0.6818	33
00/13/1998	11:47:00	0.6819	33
00/13/1998	11:47:00	0.682	33
00/13/1998	11:48:00	0.6819	33
00/13/1998	11:48:00	0.6818	33
00/13/1998	11:48:59	0.6821	33
00/13/1998	11:48:59	0.6822	33
00/13/1998	11:49:59	0.6821	33
00/13/1998	11:49:59	0.682	33
00/13/1998	11:49:59	0.6819	33
00/13/1998	11:51:00	0.6822	33
00/13/1998	11:51:00	0.682	33
00/13/1998	11:58:00	0.682	33
00/13/1998	11:58:59	0.6821	33
00/13/1998	12:01:00	0.6822	33
00/13/1998	12:04:59	0.682	33
00/13/1998	12:05:59	0.6819	33
00/13/1998	12:05:59	0.6818	33
00/13/1998	12:08:59	0.6817	33
00/13/1998	12:11:00	0.6816	33
00/13/1998	12:14:59	0.6817	33
00/13/1998	12:16:00	0.6815	33
00/13/1998	12:16:00	0.6814	33
00/13/1998	12:17:00	0.6812	33
00/13/1998	12:17:00	0.6813	33
00/13/1998	12:17:00	0.6814	33
00/13/1998	12:17:00	0.6816	33
00/13/1998	12:17:00	0.6818	33
00/13/1998	12:17:00	0.682	33
00/13/1998	12:17:00	0.6821	33
00/13/1998	12:17:00	0.682	33
00/13/1998	12:17:59	0.6822	33
00/13/1998	12:17:59	0.6823	33
00/13/1998	12:17:59	0.682	33
00/13/1998	12:17:59	0.6819	33
00/13/1998	12:19:00	0.682	33
00/13/1998	12:19:00	0.6817	33
00/13/1998	12:19:00	0.6818	33
00/13/1998	12:19:00	0.6816	33
00/13/1998	12:20:00	0.6817	33
00/13/1998	12:20:00	0.6819	33
00/13/1998	12:20:59	0.6819	33
00/13/1998	12:20:59	0.6821	33
00/13/1998	12:23:00	0.682	33
00/13/1998	12:23:00	0.6822	33
00/13/1998	12:24:59	0.6821	33
00/13/1998	12:24:59	0.6822	33
00/13/1998	12:24:59	0.6823	33
00/13/1998	12:27:00	0.6823	33
00/13/1998	12:27:59	0.6822	33
00/13/1998	12:27:59	0.6821	33
00/13/1998	12:29:00	0.6821	33
00/13/1998	12:30:59	0.6822	33
00/13/1998	12:33:00	0.6821	33
00/13/1998	12:33:00	0.6822	33
00/13/1998	12:33:59	0.6821	33
00/13/1998	12:34:59	0.6822	33
00/13/1998	12:36:00	0.6823	33
00/13/1998	12:36:59	0.6822	33
00/13/1998	12:39:00	0.6821	33
00/13/1998	12:39:00	0.6822	33
00/13/1998	12:40:00	0.6821	33
00/13/1998	12:40:00	0.682	33
00/13/1998	12:45:00	0.6819	33
00/13/1998	12:46:00	0.6818	33
00/13/1998	12:46:59	0.6819	33
00/13/1998	12:46:59	0.682	33
00/13/1998	12:49:00	0.682	33
00/13/1998	12:55:00	0.6818	33
00/13/1998	12:59:00	0.682	33
00/13/1998	13:04:00	0.6822	33
00/13/1998	13:04:00	0.6821	33
00/13/1998	13:05:00	0.6823	33
00/13/1998	13:05:59	0.6823	33
00/13/1998	13:05:59	0.6824	33
00/13/1998	13:06:59	0.6823	33
00/13/1998	13:08:00	0.6824	33
00/13/1998	13:09:59	0.6825	33
00/13/1998	13:09:59	0.6824	33
00/13/1998	13:11:00	0.6825	33
00/13/1998	13:12:59	0.6824	33
00/13/1998	13:14:00	0.6823	33
00/13/1998	13:15:00	0.6821	33
00/13/1998	13:18:00	0.682	33
00/13/1998	13:25:59	0.6819	33
00/13/1998	13:31:00	0.682	33
00/13/1998	13:31:59	0.6819	33
00/13/1998	13:33:00	0.682	33
00/13/1998	13:34:00	0.6819	33
00/13/1998	13:34:59	0.682	33
00/13/1998	13:34:59	0.6819	33
00/13/1998	13:38:00	0.6818	33
00/13/1998	13:38:59	0.6817	33
00/13/1998	13:40:00	0.6816	33
00/13/1998	13:40:00	0.6819	33
00/13/1998	13:41:00	0.682	33
00/13/1998	13:41:59	0.6819	33
00/13/1998	13:44:00	0.6818	33
00/13/1998	13:44:59	0.6819	33
00/13/1998	13:46:00	0.6818	33
00/13/1998	13:47:00	0.6817	33
00/13/1998	13:47:00	0.6818	33
00/13/1998	13:50:59	0.6819	33
00/13/1998	13:51:59	0.682	33
00/13/1998	13:53:00	0.6821	33
00/13/1998	13:53:00	0.682	33
00/13/1998	13:53:00	0.6821	33
00/13/1998	13:54:59	0.6822	33
00/13/1998	13:54:59	0.6823	33
00/13/1998	13:54:59	0.6822	33
00/13/1998	13:56:00	0.6821	33
00/13/1998	13:56:00	0.6822	33
00/13/1998	13:56:00	0.6821	33
00/13/1998	13:56:00	0.682	33
00/13/1998	13:56:00	0.6819	33
00/13/1998	13:56:00	0.682	33
00/13/1998	13:57:00	0.6819	33
00/13/1998	13:57:00	0.6818	33
00/13/1998	13:57:00	0.6819	33
00/13/1998	13:57:00	0.6818	33
00/13/1998	13:57:59	0.6816	33
00/13/1998	13:57:59	0.6815	33
00/13/1998	13:57:59	0.6816	33
00/13/1998	13:59:00	0.6815	33
00/13/1998	13:59:00	0.6816	33
00/13/1998	13:59:00	0.6817	33
00/13/1998	13:59:00	0.6816	49
00/14/1998	14:29:59	0.6821	73
00/14/1998	14:35:59	0.6817	65
00/14/1998	14:44:00	0.6812	65
00/14/1998	14:48:00	0.6813	65
00/14/1998	15:11:00	0.6817	65
00/14/1998	15:43:00	0.6816	65
00/14/1998	15:53:59	0.6812	65
00/14/1998	15:59:00	0.6811	65
00/14/1998	16:01:00	0.681	65
00/14/1998	16:06:59	0.6808	65
00/14/1998	16:28:00	0.6812	65
00/14/1998	16:31:00	0.6812	65
00/14/1998	16:49:00	0.6817	65
00/14/1998	16:59:00	0.6819	65
00/14/1998	17:10:00	0.6815	65
00/14/1998	17:55:59	0.6814	65
00/14/1998	18:05:59	0.6818	65
00/14/1998	18:05:59	0.682	65
00/14/1998	18:14:00	0.6824	65
00/14/1998	18:17:59	0.6825	65
00/14/1998	18:20:00	0.6825	65
00/14/1998	18:24:59	0.6823	65
00/14/1998	18:27:00	0.682	65
00/14/1998	18:40:00	0.6824	65
00/14/1998	18:43:59	0.6822	65
00/14/1998	18:45:00	0.6822	65
00/14/1998	18:46:00	0.6825	65
00/14/1998	19:05:59	0.6815	65
00/14/1998	19:06:59	0.6817	65
00/14/1998	19:18:59	0.6825	65
00/14/1998	19:30:00	0.6814	65
00/14/1998	19:49:00	0.6812	65
00/14/1998	19:49:00	0.681	65
00/14/1998	19:49:00	0.6808	65
00/14/1998	19:50:00	0.6815	65
00/14/1998	19:50:00	0.681	65
00/14/1998	19:54:00	0.6809	65
00/14/1998	19:56:00	0.6809	65
00/14/1998	20:00:59	0.6812	65
00/14/1998	20:10:59	0.681	65
00/14/1998	20:19:00	0.6811	65
00/14/1998	20:29:59	0.6807	65
00/14/1998	20:29:59	0.6806	65
00/14/1998	20:29:59	0.6805	65
00/14/1998	20:31:00	0.6805	65
00/14/1998	20:34:00	0.6805	65
00/14/1998	20:35:59	0.6806	65
00/14/1998	20:36:59	0.6804	65
00/14/1998	20:45:59	0.6806	65
00/14/1998	20:47:00	0.6805	65
00/14/1998	20:47:00	0.6804	65
00/14/1998	20:48:59	0.6804	65
00/14/1998	20:51:59	0.6805	65
00/14/1998	20:52:59	0.6804	65
00/14/1998	21:14:59	0.6806	65
00/14/1998	21:14:59	0.6805	65
00/14/1998	21:16:00	0.6804	65
00/14/1998	21:20:59	0.6802	65
00/14/1998	21:20:59	0.6801	65
00/14/1998	21:21:59	0.6803	65
00/14/1998	21:24:00	0.6803	65
00/14/1998	21:43:00	0.6803	65
00/14/1998	22:01:00	0.6807	65
00/14/1998	22:04:00	0.6807	65
00/14/1998	22:34:00	0.6807	65
00/14/1998	22:51:59	0.6805	65
00/14/1998	23:06:59	0.68	65
00/14/1998	23:06:59	0.6797	65
00/14/1998	23:10:59	0.6796	65
00/14/1998	23:13:59	0.6796	65
00/14/1998	23:16:59	0.6795	65
00/14/1998	23:19:59	0.6795	65
00/14/1998	23:20:59	0.6796	65
00/14/1998	23:20:59	0.6795	65
00/14/1998	23:20:59	0.6794	65
00/14/1998	23:29:59	0.6793	65
00/14/1998	23:39:59	0.6797	65
00/14/1998	23:55:59	0.6793	65
00/14/1998	23:55:59	0.6792	65
00/14/1998	00:00:00	0.6791	65
00/14/1998	00:01:00	0.679	65
00/14/1998	00:01:59	0.6788	65
00/14/1998	00:03:00	0.6788	65
00/14/1998	00:04:00	0.679	65
00/14/1998	00:05:59	0.6786	65
00/14/1998	00:05:59	0.6785	65
00/14/1998	00:05:59	0.6784	65
00/14/1998	00:08:59	0.6785	65
00/14/1998	00:20:59	0.679	65
00/14/1998	00:21:59	0.6786	65
00/14/1998	00:29:00	0.6785	65
00/14/1998	00:29:00	0.6784	65
00/14/1998	00:30:00	0.6783	65
00/14/1998	00:32:00	0.6783	65
00/14/1998	00:32:00	0.6785	65
00/14/1998	00:36:00	0.6788	65
00/14/1998	00:43:59	0.679	65
00/14/1998	00:48:00	0.6789	65
00/14/1998	00:56:00	0.6789	65
00/14/1998	01:05:59	0.6792	65
00/14/1998	01:06:59	0.6795	65
00/14/1998	01:09:00	0.679	65
00/14/1998	01:09:59	0.6788	65
00/14/1998	01:11:00	0.6789	65
00/14/1998	01:15:00	0.679	65
00/14/1998	01:21:59	0.6793	65
00/14/1998	01:28:59	0.6792	65
00/14/1998	01:31:59	0.6791	65
00/14/1998	01:33:00	0.679	65
00/14/1998	01:34:00	0.679	65
00/14/1998	01:35:59	0.6787	65
00/14/1998	01:38:59	0.6784	65
00/14/1998	01:38:59	0.6782	65
00/14/1998	01:38:59	0.6781	65
00/14/1998	01:40:00	0.678	65
00/14/1998	01:40:00	0.6779	65
00/14/1998	01:41:00	0.678	65
00/14/1998	01:53:00	0.6788	65
00/14/1998	02:00:59	0.679	65
00/14/1998	02:02:00	0.6785	65
00/14/1998	02:10:59	0.6783	65
00/14/1998	02:13:00	0.6783	65
00/14/1998	02:13:00	0.678	65
00/14/1998	02:13:59	0.678	65
00/14/1998	02:16:59	0.6781	65
00/14/1998	02:16:59	0.678	65
00/14/1998	02:19:00	0.6778	65
00/14/1998	02:22:00	0.678	65
00/14/1998	02:25:00	0.678	65
00/14/1998	02:26:00	0.678	65
00/14/1998	02:28:00	0.6778	65
00/14/1998	02:31:00	0.6778	65
00/14/1998	02:32:00	0.6779	65
00/14/1998	02:36:59	0.678	65
00/14/1998	02:39:00	0.6782	65
00/14/1998	02:49:59	0.6786	65
00/14/1998	02:51:00	0.6786	65
00/14/1998	02:51:59	0.6783	65
00/14/1998	02:52:59	0.6782	65
00/14/1998	02:54:00	0.6781	65
00/14/1998	02:57:00	0.6783	65
00/14/1998	03:01:00	0.6782	65
00/14/1998	03:04:59	0.6785	65
00/14/1998	03:11:00	0.6785	65
00/14/1998	03:19:00	0.6783	65
00/14/1998	03:20:59	0.6782	65
00/14/1998	03:20:59	0.6781	65
00/14/1998	03:21:59	0.678	65
00/14/1998	03:30:00	0.678	65
00/14/1998	03:30:00	0.6781	65
00/14/1998	03:33:59	0.6782	65
00/14/1998	03:36:00	0.6781	65
00/14/1998	03:42:00	0.6782	65
00/14/1998	03:43:00	0.6785	65
00/14/1998	03:43:59	0.6786	65
00/14/1998	03:46:00	0.6788	65
00/14/1998	03:50:59	0.6789	65
00/14/1998	03:50:59	0.6788	65
00/14/1998	03:50:59	0.6786	65
00/14/1998	04:01:00	0.6787	65
00/14/1998	04:06:59	0.6789	65
00/14/1998	04:09:00	0.6789	65
00/14/1998	04:09:59	0.6789	65
00/14/1998	04:15:00	0.679	65
00/14/1998	04:37:00	0.6785	65
00/14/1998	04:44:00	0.6784	65
00/14/1998	04:46:00	0.6784	65
00/14/1998	04:47:59	0.6783	65
00/14/1998	04:54:00	0.6786	65
00/14/1998	04:57:59	0.6786	65
00/14/1998	05:06:00	0.6781	65
00/14/1998	05:06:00	0.678	65
00/14/1998	05:15:00	0.6783	65
00/14/1998	05:23:00	0.6787	65
00/14/1998	05:26:00	0.6789	65
00/14/1998	05:29:00	0.6788	65
00/14/1998	05:29:00	0.679	65
00/14/1998	05:29:59	0.6792	65
00/14/1998	05:35:00	0.6788	65
00/14/1998	05:39:59	0.6788	65
00/14/1998	05:47:00	0.6786	65
00/14/1998	05:48:00	0.6785	65
00/14/1998	05:52:59	0.6785	65
00/14/1998	05:55:59	0.6785	65
00/14/1998	05:57:00	0.6785	65
00/14/1998	05:58:00	0.6786	65
00/14/1998	05:58:59	0.6787	65
00/14/1998	06:01:59	0.6787	65
00/14/1998	06:08:00	0.6787	65
00/14/1998	06:08:59	0.6787	65
00/14/1998	06:17:00	0.6782	65
00/14/1998	06:17:00	0.6783	65
00/14/1998	06:20:00	0.6786	65
00/14/1998	06:33:00	0.6786	65
00/14/1998	06:33:00	0.6787	65
00/14/1998	06:46:59	0.6783	65
00/14/1998	06:49:59	0.6781	65
00/14/1998	06:50:59	0.6778	65
00/14/1998	06:50:59	0.6777	65
00/14/1998	06:50:59	0.6776	65
00/14/1998	06:50:59	0.6775	65
00/14/1998	06:53:00	0.6775	65
00/14/1998	06:53:59	0.6776	65
00/14/1998	06:53:59	0.6777	65
00/14/1998	06:55:00	0.6776	65
00/14/1998	06:56:00	0.6777	65
00/14/1998	06:59:59	0.6776	65
00/14/1998	07:02:00	0.6775	65
00/14/1998	07:02:00	0.6774	65
00/14/1998	07:02:59	0.6773	65
00/14/1998	07:04:00	0.6774	65
00/14/1998	07:04:00	0.6775	65
00/14/1998	07:05:00	0.6773	65
00/14/1998	07:05:00	0.6772	65
00/14/1998	07:05:00	0.6771	81
00/14/1998	07:19:59	0.6774	41
00/14/1998	07:19:59	0.6773	33
00/14/1998	07:19:59	0.6772	33
00/14/1998	07:19:59	0.6773	33
00/14/1998	07:21:00	0.6772	33
00/14/1998	07:21:00	0.6771	33
00/14/1998	07:21:00	0.6772	33
00/14/1998	07:21:00	0.6771	33
00/14/1998	07:21:00	0.6772	33
00/14/1998	07:21:59	0.6773	33
00/14/1998	07:21:59	0.6772	33
00/14/1998	07:21:59	0.6771	33
00/14/1998	07:21:59	0.6772	33
00/14/1998	07:21:59	0.6773	33
00/14/1998	07:21:59	0.6772	33
00/14/1998	07:21:59	0.6771	33
00/14/1998	07:21:59	0.6772	33
00/14/1998	07:22:59	0.6773	33
00/14/1998	07:22:59	0.6772	33
00/14/1998	07:22:59	0.6771	33
00/14/1998	07:24:00	0.6772	33
00/14/1998	07:24:00	0.6773	33
00/14/1998	07:24:00	0.6774	33
00/14/1998	07:25:00	0.6775	33
00/14/1998	07:25:00	0.6774	33
00/14/1998	07:25:00	0.6773	33
00/14/1998	07:25:00	0.6774	33
00/14/1998	07:25:59	0.6773	33
00/14/1998	07:25:59	0.6774	33
00/14/1998	07:25:59	0.6773	33
00/14/1998	07:25:59	0.6772	33
00/14/1998	07:25:59	0.6773	33
00/14/1998	07:27:00	0.6772	33
00/14/1998	07:28:00	0.6773	33
00/14/1998	07:28:00	0.6772	33
00/14/1998	07:28:00	0.6773	33
00/14/1998	07:28:00	0.6772	33
00/14/1998	07:28:00	0.6771	33
00/14/1998	07:28:59	0.6772	33
00/14/1998	07:28:59	0.6771	33
00/14/1998	07:30:00	0.6772	33
00/14/1998	07:30:00	0.6771	33
00/14/1998	07:30:00	0.6772	33
00/14/1998	07:30:00	0.6773	33
00/14/1998	07:30:00	0.6774	33
00/14/1998	07:30:00	0.6773	33
00/14/1998	07:30:00	0.6772	33
00/14/1998	07:31:00	0.6771	33
00/14/1998	07:31:00	0.6772	33
00/14/1998	07:31:00	0.6773	33
00/14/1998	07:31:00	0.6772	33
00/14/1998	07:31:00	0.6773	33
00/14/1998	07:31:59	0.6774	33
00/14/1998	07:31:59	0.6775	33
00/14/1998	07:33:00	0.6776	33
00/14/1998	07:33:00	0.6777	33
00/14/1998	07:33:00	0.6776	33
00/14/1998	07:33:00	0.6777	33
00/14/1998	07:33:00	0.6776	33
00/14/1998	07:34:00	0.6777	33
00/14/1998	07:34:00	0.6776	33
00/14/1998	07:34:00	0.6777	33
00/14/1998	07:34:00	0.6776	33
00/14/1998	07:34:00	0.6777	33
00/14/1998	07:34:00	0.6778	33
00/14/1998	07:34:59	0.6777	33
00/14/1998	07:34:59	0.6776	33
00/14/1998	07:34:59	0.6777	33
00/14/1998	07:34:59	0.6776	33
00/14/1998	07:35:59	0.6775	33
00/14/1998	07:35:59	0.6776	33
00/14/1998	07:35:59	0.6775	33
00/14/1998	07:35:59	0.6776	33
00/14/1998	07:37:00	0.6775	33
00/14/1998	07:37:00	0.6776	33
00/14/1998	07:37:00	0.6775	33
00/14/1998	07:37:00	0.6776	33
00/14/1998	07:37:00	0.6777	33
00/14/1998	07:37:00	0.6776	33
00/14/1998	07:38:00	0.6777	33
00/14/1998	07:38:59	0.6776	33
00/14/1998	07:38:59	0.6775	33
00/14/1998	07:38:59	0.6777	33
00/14/1998	07:38:59	0.6776	33
00/14/1998	07:38:59	0.6777	33
00/14/1998	07:40:00	0.6776	33
00/14/1998	07:41:00	0.6777	33
00/14/1998	07:41:00	0.6776	33
00/14/1998	07:41:00	0.6779	33
00/14/1998	07:41:00	0.6777	33
00/14/1998	07:43:00	0.6778	33
00/14/1998	07:43:00	0.6777	33
00/14/1998	07:44:59	0.6776	33
00/14/1998	07:46:00	0.6777	33
00/14/1998	07:46:00	0.6778	33
00/14/1998	07:47:00	0.6779	33
00/14/1998	07:47:00	0.678	33
00/14/1998	07:47:00	0.6781	33
00/14/1998	07:47:59	0.678	33
00/14/1998	07:47:59	0.6781	33
00/14/1998	07:49:00	0.6782	33
00/14/1998	07:49:00	0.6783	33
00/14/1998	07:49:00	0.6782	33
00/14/1998	07:50:00	0.6783	33
00/14/1998	07:50:00	0.6784	33
00/14/1998	07:50:59	0.6783	33
00/14/1998	07:50:59	0.6782	33
00/14/1998	07:50:59	0.6781	33
00/14/1998	07:50:59	0.6782	33
00/14/1998	07:50:59	0.6783	33
00/14/1998	07:51:59	0.6781	33
00/14/1998	07:51:59	0.6782	33
00/14/1998	07:53:00	0.6783	33
00/14/1998	07:53:00	0.6784	33
00/14/1998	07:54:00	0.6783	33
00/14/1998	07:54:00	0.6782	33
00/14/1998	07:54:59	0.6781	33
00/14/1998	07:54:59	0.6782	33
00/14/1998	07:54:59	0.6783	33
00/14/1998	07:56:00	0.6782	33
00/14/1998	07:56:00	0.6783	33
00/14/1998	07:56:00	0.6781	33
00/14/1998	07:56:00	0.6782	33
00/14/1998	07:57:00	0.678	33
00/14/1998	07:57:00	0.6779	33
00/14/1998	07:57:00	0.6781	33
00/14/1998	07:57:00	0.678	33
00/14/1998	07:57:00	0.6779	33
00/14/1998	07:59:00	0.678	33
00/14/1998	08:00:00	0.6779	33
00/14/1998	08:00:59	0.6778	33
00/14/1998	08:00:59	0.6779	33
00/14/1998	08:00:59	0.6778	33
00/14/1998	08:00:59	0.6779	33
00/14/1998	08:02:00	0.678	33
00/14/1998	08:02:00	0.6779	33
00/14/1998	08:03:00	0.678	33
00/14/1998	08:03:00	0.6781	33
00/14/1998	08:03:00	0.678	33
00/14/1998	08:03:00	0.6779	33
00/14/1998	08:03:00	0.678	33
00/14/1998	08:03:00	0.6779	33
00/14/1998	08:03:59	0.6778	33
00/14/1998	08:03:59	0.6777	33
00/14/1998	08:04:59	0.6778	33
00/14/1998	08:04:59	0.6777	33
00/14/1998	08:06:00	0.6778	33
00/14/1998	08:06:59	0.6779	33
00/14/1998	08:06:59	0.6778	33
00/14/1998	08:07:59	0.6776	33
00/14/1998	08:07:59	0.6778	33
00/14/1998	08:07:59	0.6777	33
00/14/1998	08:07:59	0.6776	33
00/14/1998	08:09:00	0.6775	33
00/14/1998	08:10:00	0.6776	33
00/14/1998	08:10:59	0.6775	33
00/14/1998	08:10:59	0.6776	33
00/14/1998	08:10:59	0.6775	33
00/14/1998	08:12:00	0.6776	33
00/14/1998	08:12:00	0.6775	33
00/14/1998	08:12:00	0.6776	33
00/14/1998	08:12:00	0.6775	33
00/14/1998	08:13:00	0.6777	33
00/14/1998	08:16:00	0.6778	33
00/14/1998	08:16:00	0.6779	33
00/14/1998	08:16:00	0.6778	33
00/14/1998	08:16:00	0.6777	33
00/14/1998	08:16:00	0.6778	33
00/14/1998	08:16:59	0.6779	33
00/14/1998	08:18:00	0.6778	33
00/14/1998	08:18:00	0.6779	33
00/14/1998	08:19:00	0.6778	33
00/14/1998	08:19:00	0.6779	33
00/14/1998	08:19:59	0.6778	33
00/14/1998	08:19:59	0.6779	33
00/14/1998	08:19:59	0.6778	33
00/14/1998	08:20:59	0.6779	33
00/14/1998	08:22:00	0.6778	33
00/14/1998	08:22:00	0.6779	33
00/14/1998	08:23:00	0.6777	33
00/14/1998	08:23:00	0.6776	33
00/14/1998	08:23:00	0.6777	33
00/14/1998	08:23:00	0.6778	33
00/14/1998	08:23:59	0.6777	33
00/14/1998	08:25:00	0.6778	33
00/14/1998	08:26:00	0.678	33
00/14/1998	08:26:59	0.6779	33
00/14/1998	08:26:59	0.6778	33
00/14/1998	08:26:59	0.6779	33
00/14/1998	08:28:00	0.678	33
00/14/1998	08:29:59	0.6779	33
00/14/1998	08:29:59	0.678	33
00/14/1998	08:31:00	0.6779	33
00/14/1998	08:32:00	0.6778	33
00/14/1998	08:34:00	0.6777	33
00/14/1998	08:35:59	0.6776	33
00/14/1998	08:36:59	0.6777	33
00/14/1998	08:38:00	0.6778	33
00/14/1998	08:38:00	0.6777	33
00/14/1998	08:39:00	0.6778	33
00/14/1998	08:39:00	0.6779	33
00/14/1998	08:41:00	0.678	33
00/14/1998	08:41:00	0.6782	33
00/14/1998	08:41:00	0.6781	33
00/14/1998	08:41:00	0.678	33
00/14/1998	08:41:00	0.6781	33
00/14/1998	08:41:00	0.6782	33
00/14/1998	08:42:00	0.6781	33
00/14/1998	08:42:00	0.6782	33
00/14/1998	08:42:00	0.6783	33
00/14/1998	08:42:00	0.6784	33
00/14/1998	08:42:00	0.6782	33
00/14/1998	08:42:59	0.6781	33
00/14/1998	08:42:59	0.6782	33
00/14/1998	08:44:00	0.6783	33
00/14/1998	08:44:00	0.6782	33
00/14/1998	08:45:00	0.6783	33
00/14/1998	08:45:00	0.6782	33
00/14/1998	08:45:00	0.6783	33
00/14/1998	08:45:00	0.6784	33
00/14/1998	08:45:00	0.6785	33
00/14/1998	08:45:00	0.6784	33
00/14/1998	08:45:59	0.6783	33
00/14/1998	08:45:59	0.6784	33
00/14/1998	08:45:59	0.6783	33
00/14/1998	08:47:00	0.6784	33
00/14/1998	08:47:00	0.6783	33
00/14/1998	08:47:00	0.6785	33
00/14/1998	08:47:00	0.6783	33
00/14/1998	08:48:00	0.6784	33
00/14/1998	08:48:00	0.6783	33
00/14/1998	08:48:00	0.6785	33
00/14/1998	08:48:00	0.6784	33
00/14/1998	08:48:59	0.6785	33
00/14/1998	08:49:59	0.6786	33
00/14/1998	08:49:59	0.6785	33
00/14/1998	08:49:59	0.6786	33
00/14/1998	08:49:59	0.6785	33
00/14/1998	08:51:00	0.6786	33
00/14/1998	08:51:00	0.6787	33
00/14/1998	08:51:00	0.6788	33
00/14/1998	08:51:00	0.6787	33
00/14/1998	08:51:00	0.6786	33
00/14/1998	08:51:59	0.6787	33
00/14/1998	08:51:59	0.6788	33
00/14/1998	08:51:59	0.6789	33
00/14/1998	08:52:59	0.6787	33
00/14/1998	08:52:59	0.6788	33
00/14/1998	08:52:59	0.6786	33
00/14/1998	08:52:59	0.6787	33
00/14/1998	08:54:00	0.6788	33
00/14/1998	08:54:00	0.6787	33
00/14/1998	08:55:00	0.6786	33
00/14/1998	08:55:00	0.6787	33
00/14/1998	08:55:00	0.6788	33
00/14/1998	08:55:00	0.6786	33
00/14/1998	08:55:00	0.6788	33
00/14/1998	08:55:59	0.6789	33
00/14/1998	08:55:59	0.6788	33
00/14/1998	08:55:59	0.6787	33
00/14/1998	08:57:00	0.6788	33
00/14/1998	08:58:00	0.6787	33
00/14/1998	08:58:59	0.6786	33
00/14/1998	08:58:59	0.6787	33
00/14/1998	08:58:59	0.6788	33
00/14/1998	08:58:59	0.6787	33
00/14/1998	09:01:00	0.6788	33
00/14/1998	09:01:59	0.6787	33
00/14/1998	09:04:00	0.6786	33
00/14/1998	09:04:00	0.6785	33
00/14/1998	09:04:59	0.6784	33
00/14/1998	09:05:59	0.6783	33
00/14/1998	09:05:59	0.6784	33
00/14/1998	09:05:59	0.6783	33
00/14/1998	09:05:59	0.6784	33
00/14/1998	09:05:59	0.6783	33
00/14/1998	09:07:00	0.6784	33
00/14/1998	09:08:00	0.6783	33
00/14/1998	09:08:00	0.6782	33
00/14/1998	09:08:59	0.6783	33
00/14/1998	09:08:59	0.6782	33
00/14/1998	09:08:59	0.6783	33
00/14/1998	09:10:00	0.6782	33
00/14/1998	09:10:00	0.6781	33
00/14/1998	09:11:59	0.6782	33
00/14/1998	09:11:59	0.6781	33
00/14/1998	09:13:00	0.678	33
00/14/1998	09:14:00	0.6781	33
00/14/1998	09:14:00	0.678	33
00/14/1998	09:14:59	0.6781	33
00/14/1998	09:14:59	0.678	33
00/14/1998	09:16:00	0.6781	33
00/14/1998	09:17:00	0.678	33
00/14/1998	09:17:00	0.6781	33
00/14/1998	09:17:00	0.6782	33
00/14/1998	09:17:00	0.6783	33
00/14/1998	09:17:59	0.6782	33
00/14/1998	09:17:59	0.6783	33
00/14/1998	09:19:00	0.6784	33
00/14/1998	09:19:00	0.6785	33
00/14/1998	09:19:00	0.6786	33
00/14/1998	09:20:00	0.6787	33
00/14/1998	09:20:00	0.6786	33
00/14/1998	09:20:59	0.6787	33
00/14/1998	09:20:59	0.6788	33
00/14/1998	09:21:59	0.6789	33
00/14/1998	09:23:00	0.6788	33
00/14/1998	09:23:00	0.6789	33
00/14/1998	09:23:00	0.679	33
00/14/1998	09:23:00	0.6789	33
00/14/1998	09:24:00	0.6788	33
00/14/1998	09:24:00	0.6789	33
00/14/1998	09:24:59	0.679	33
00/14/1998	09:24:59	0.6791	33
00/14/1998	09:26:00	0.6792	33
00/14/1998	09:26:00	0.6793	33
00/14/1998	09:26:00	0.6794	33
00/14/1998	09:26:00	0.6793	33
00/14/1998	09:26:00	0.6792	33
00/14/1998	09:26:00	0.679	33
00/14/1998	09:27:00	0.6789	33
00/14/1998	09:27:00	0.6788	33
00/14/1998	09:27:00	0.6789	33
00/14/1998	09:27:00	0.6788	33
00/14/1998	09:27:59	0.6787	33
00/14/1998	09:27:59	0.6788	33
00/14/1998	09:27:59	0.6787	33
00/14/1998	09:27:59	0.6786	33
00/14/1998	09:27:59	0.6787	33
00/14/1998	09:29:00	0.6788	33
00/14/1998	09:30:00	0.6789	33
00/14/1998	09:30:00	0.679	33
00/14/1998	09:30:00	0.6789	33
00/14/1998	09:30:59	0.679	33
00/14/1998	09:30:59	0.6791	33
00/14/1998	09:30:59	0.6792	33
00/14/1998	09:30:59	0.6793	33
00/14/1998	09:30:59	0.6794	33
00/14/1998	09:30:59	0.6791	33
00/14/1998	09:30:59	0.6792	33
00/14/1998	09:32:00	0.6792	33
00/14/1998	09:33:00	0.6793	33
00/14/1998	09:33:00	0.6794	33
00/14/1998	09:33:00	0.6795	33
00/14/1998	09:33:00	0.6796	33
00/14/1998	09:33:00	0.6794	33
00/14/1998	09:33:00	0.6795	33
00/14/1998	09:33:59	0.6796	33
00/14/1998	09:33:59	0.6795	33
00/14/1998	09:33:59	0.6794	33
00/14/1998	09:33:59	0.6793	33
00/14/1998	09:34:59	0.6792	33
00/14/1998	09:34:59	0.6793	33
00/14/1998	09:34:59	0.6791	33
00/14/1998	09:34:59	0.6792	33
00/14/1998	09:36:00	0.6791	33
00/14/1998	09:36:00	0.6793	33
00/14/1998	09:36:59	0.6794	33
00/14/1998	09:36:59	0.6793	33
00/14/1998	09:39:00	0.6793	33
00/14/1998	09:39:00	0.6792	33
00/14/1998	09:39:00	0.6793	33
00/14/1998	09:40:00	0.6794	33
00/14/1998	09:40:00	0.6793	33
00/14/1998	09:40:00	0.6794	33
00/14/1998	09:40:00	0.6795	33
00/14/1998	09:40:00	0.6794	33
00/14/1998	09:40:00	0.6795	33
00/14/1998	09:40:59	0.6796	33
00/14/1998	09:40:59	0.6795	33
00/14/1998	09:42:00	0.6796	33
00/14/1998	09:42:00	0.6795	33
00/14/1998	09:42:00	0.6796	33
00/14/1998	09:42:00	0.6797	33
00/14/1998	09:42:00	0.6796	33
00/14/1998	09:42:00	0.6797	33
00/14/1998	09:42:00	0.6798	33
00/14/1998	09:43:00	0.6797	33
00/14/1998	09:43:00	0.6796	33
00/14/1998	09:43:00	0.6795	33
00/14/1998	09:43:00	0.6794	33
00/14/1998	09:43:59	0.6793	33
00/14/1998	09:43:59	0.6792	33
00/14/1998	09:43:59	0.6793	33
00/14/1998	09:43:59	0.6792	33
00/14/1998	09:43:59	0.6791	33
00/14/1998	09:45:00	0.6792	33
00/14/1998	09:45:00	0.6791	33
00/14/1998	09:46:00	0.679	33
00/14/1998	09:46:00	0.6789	33
00/14/1998	09:46:00	0.679	33
00/14/1998	09:46:59	0.6789	33
00/14/1998	09:46:59	0.679	33
00/14/1998	09:46:59	0.6791	33
00/14/1998	09:48:00	0.679	33
00/14/1998	09:48:00	0.6789	33
00/14/1998	09:49:00	0.6788	33
00/14/1998	09:49:00	0.6787	33
00/14/1998	09:49:00	0.6788	33
00/14/1998	09:49:00	0.6789	33
00/14/1998	09:49:59	0.6788	33
00/14/1998	09:49:59	0.6787	33
00/14/1998	09:50:59	0.6788	33
00/14/1998	09:50:59	0.6787	33
00/14/1998	09:50:59	0.6788	33
00/14/1998	09:52:00	0.6789	33
00/14/1998	09:53:00	0.6788	33
00/14/1998	09:53:00	0.6789	33
00/14/1998	09:53:59	0.6788	33
00/14/1998	09:53:59	0.6789	33
00/14/1998	09:55:00	0.679	33
00/14/1998	09:55:00	0.6791	33
00/14/1998	09:55:00	0.6792	33
00/14/1998	09:55:00	0.6791	33
00/14/1998	09:56:00	0.679	33
00/14/1998	09:56:00	0.6791	33
00/14/1998	09:56:00	0.6792	33
00/14/1998	09:56:59	0.6793	33
00/14/1998	09:56:59	0.6794	33
00/14/1998	09:58:00	0.6792	33
00/14/1998	09:58:00	0.6795	33
00/14/1998	09:58:00	0.6793	33
00/14/1998	09:59:00	0.6794	33
00/14/1998	09:59:00	0.6795	33
00/14/1998	09:59:00	0.6796	33
00/14/1998	09:59:00	0.6797	33
00/14/1998	09:59:00	0.6798	33
00/14/1998	09:59:00	0.6797	33
00/14/1998	09:59:59	0.6798	33
00/14/1998	09:59:59	0.6799	33
00/14/1998	09:59:59	0.68	33
00/14/1998	09:59:59	0.6799	33
00/14/1998	09:59:59	0.68	33
00/14/1998	09:59:59	0.6799	33
00/14/1998	09:59:59	0.6798	33
00/14/1998	09:59:59	0.6799	33
00/14/1998	10:01:00	0.68	33
00/14/1998	10:01:00	0.6799	33
00/14/1998	10:01:00	0.6798	33
00/14/1998	10:01:00	0.6799	33
00/14/1998	10:01:00	0.6798	33
00/14/1998	10:01:00	0.6797	33
00/14/1998	10:01:00	0.6796	33
00/14/1998	10:02:00	0.6797	33
00/14/1998	10:02:00	0.6798	33
00/14/1998	10:02:00	0.6797	33
00/14/1998	10:02:59	0.6796	33
00/14/1998	10:02:59	0.6795	33
00/14/1998	10:04:00	0.6796	33
00/14/1998	10:05:00	0.6795	33
00/14/1998	10:05:59	0.6796	33
00/14/1998	10:05:59	0.6795	33
00/14/1998	10:05:59	0.6794	33
00/14/1998	10:06:59	0.6795	33
00/14/1998	10:06:59	0.6794	33
00/14/1998	10:06:59	0.6795	33
00/14/1998	10:08:00	0.6796	33
00/14/1998	10:08:00	0.6794	33
00/14/1998	10:09:00	0.6795	33
00/14/1998	10:09:00	0.6796	33
00/14/1998	10:09:59	0.6797	33
00/14/1998	10:09:59	0.6795	33
00/14/1998	10:09:59	0.6796	33
00/14/1998	10:11:00	0.6797	33
00/14/1998	10:11:00	0.6798	33
00/14/1998	10:12:00	0.6799	33
00/14/1998	10:12:59	0.68	33
00/14/1998	10:12:59	0.6801	33
00/14/1998	10:12:59	0.6802	33
00/14/1998	10:12:59	0.6801	33
00/14/1998	10:12:59	0.68	33
00/14/1998	10:12:59	0.6799	33
00/14/1998	10:14:00	0.68	33
00/14/1998	10:14:00	0.6802	33
00/14/1998	10:14:00	0.6801	33
00/14/1998	10:14:00	0.68	33
00/14/1998	10:14:00	0.6801	33
00/14/1998	10:14:00	0.6802	33
00/14/1998	10:14:00	0.6803	33
00/14/1998	10:14:00	0.6801	33
00/14/1998	10:14:00	0.6802	33
00/14/1998	10:15:00	0.6802	33
00/14/1998	10:15:00	0.6799	33
00/14/1998	10:15:59	0.68	33
00/14/1998	10:17:00	0.6799	33
00/14/1998	10:17:00	0.68	33
00/14/1998	10:17:00	0.6798	33
00/14/1998	10:17:00	0.6799	33
00/14/1998	10:18:00	0.6798	33
00/14/1998	10:18:00	0.6799	33
00/14/1998	10:18:59	0.68	33
00/14/1998	10:18:59	0.6798	33
00/14/1998	10:19:59	0.6799	33
00/14/1998	10:19:59	0.68	33
00/14/1998	10:19:59	0.6798	33
00/14/1998	10:21:59	0.6797	33
00/14/1998	10:21:59	0.6798	33
00/14/1998	10:21:59	0.6799	33
00/14/1998	10:21:59	0.6796	33
00/14/1998	10:22:59	0.6798	33
00/14/1998	10:22:59	0.6799	33
00/14/1998	10:22:59	0.6797	33
00/14/1998	10:22:59	0.6796	33
00/14/1998	10:22:59	0.6797	33
00/14/1998	10:24:00	0.6796	33
00/14/1998	10:25:00	0.6797	33
00/14/1998	10:25:00	0.6796	33
00/14/1998	10:25:00	0.6795	33
00/14/1998	10:25:59	0.6796	33
00/14/1998	10:27:00	0.6795	33
00/14/1998	10:28:00	0.6794	33
00/14/1998	10:28:00	0.6793	33
00/14/1998	10:28:00	0.6795	33
00/14/1998	10:28:00	0.6797	33
00/14/1998	10:28:00	0.6796	33
00/14/1998	10:28:59	0.6795	33
00/14/1998	10:28:59	0.6793	33
00/14/1998	10:28:59	0.6792	33
00/14/1998	10:28:59	0.6793	33
00/14/1998	10:30:00	0.6792	33
00/14/1998	10:30:00	0.6794	33
00/14/1998	10:30:00	0.6795	33
00/14/1998	10:31:00	0.6794	33
00/14/1998	10:31:00	0.6793	33
00/14/1998	10:33:00	0.6793	33
00/14/1998	10:33:00	0.6794	33
00/14/1998	10:34:59	0.6793	33
00/14/1998	10:34:59	0.6794	33
00/14/1998	10:34:59	0.6795	33
00/14/1998	10:34:59	0.6794	33
00/14/1998	10:37:00	0.6793	33
00/14/1998	10:38:59	0.6795	33
00/14/1998	10:40:00	0.6796	33
00/14/1998	10:40:00	0.6795	33
00/14/1998	10:41:00	0.6796	33
00/14/1998	10:41:59	0.6795	33
00/14/1998	10:43:00	0.6796	33
00/14/1998	10:43:00	0.6798	33
00/14/1998	10:43:00	0.6799	33
00/14/1998	10:44:00	0.68	33
00/14/1998	10:44:00	0.6799	33
00/14/1998	10:44:59	0.68	33
00/14/1998	10:46:00	0.6799	33
00/14/1998	10:47:00	0.6798	33
00/14/1998	10:47:59	0.6797	33
00/14/1998	10:49:00	0.6798	33
00/14/1998	10:50:00	0.6799	33
00/14/1998	10:50:59	0.6799	33
00/14/1998	10:50:59	0.68	33
00/14/1998	10:51:59	0.6801	33
00/14/1998	10:51:59	0.6802	33
00/14/1998	10:51:59	0.6803	33
00/14/1998	10:51:59	0.6804	33
00/14/1998	10:51:59	0.6803	33
00/14/1998	10:53:00	0.6801	33
00/14/1998	10:53:00	0.68	33
00/14/1998	10:54:00	0.6801	33
00/14/1998	10:54:00	0.6799	33
00/14/1998	10:54:59	0.6798	33
00/14/1998	10:54:59	0.6799	33
00/14/1998	10:56:00	0.68	33
00/14/1998	10:57:00	0.6801	33
00/14/1998	10:57:00	0.6802	33
00/14/1998	10:59:00	0.6801	33
00/14/1998	10:59:00	0.68	33
00/14/1998	11:00:00	0.6798	33
00/14/1998	11:00:00	0.6797	33
00/14/1998	11:00:00	0.6796	33
00/14/1998	11:00:59	0.6795	33
00/14/1998	11:02:00	0.6794	33
00/14/1998	11:02:00	0.6795	33
00/14/1998	11:02:00	0.6794	33
00/14/1998	11:03:00	0.6793	33
00/14/1998	11:03:59	0.6795	33
00/14/1998	11:03:59	0.6794	33
00/14/1998	11:04:59	0.6795	33
00/14/1998	11:06:59	0.6794	33
00/14/1998	11:07:59	0.6793	33
00/14/1998	11:07:59	0.6791	33
00/14/1998	11:09:00	0.679	33
00/14/1998	11:09:00	0.6789	33
00/14/1998	11:10:00	0.6788	33
00/14/1998	11:10:00	0.6789	33
00/14/1998	11:10:00	0.6788	33
00/14/1998	11:10:00	0.6789	33
00/14/1998	11:10:00	0.6788	33
00/14/1998	11:10:59	0.6787	33
00/14/1998	11:10:59	0.6788	33
00/14/1998	11:12:00	0.6787	33
00/14/1998	11:13:00	0.6786	33
00/14/1998	11:13:59	0.6785	33
00/14/1998	11:13:59	0.6784	33
00/14/1998	11:15:00	0.6783	33
00/14/1998	11:15:00	0.6785	33
00/14/1998	11:15:00	0.6784	33
00/14/1998	11:16:00	0.6784	33
00/14/1998	11:16:00	0.6786	33
00/14/1998	11:16:00	0.6785	33
00/14/1998	11:16:59	0.6786	33
00/14/1998	11:16:59	0.6787	33
00/14/1998	11:18:00	0.6786	33
00/14/1998	11:18:00	0.6787	33
00/14/1998	11:19:00	0.6786	33
00/14/1998	11:19:00	0.6787	33
00/14/1998	11:19:00	0.6789	33
00/14/1998	11:20:59	0.679	33
00/14/1998	11:20:59	0.6789	33
00/14/1998	11:20:59	0.6788	33
00/14/1998	11:23:00	0.6789	33
00/14/1998	11:23:59	0.679	33
00/14/1998	11:26:00	0.6792	33
00/14/1998	11:26:59	0.6792	33
00/14/1998	11:28:00	0.6795	33
00/14/1998	11:29:00	0.6794	33
00/14/1998	11:29:59	0.6795	33
00/14/1998	11:29:59	0.6794	33
00/14/1998	11:31:00	0.6796	33
00/14/1998	11:32:00	0.6795	33
00/14/1998	11:32:00	0.6796	33
00/14/1998	11:34:00	0.6795	33
00/14/1998	11:35:59	0.6796	33
00/14/1998	11:35:59	0.6795	33
00/14/1998	11:35:59	0.6796	33
00/14/1998	11:36:59	0.6797	33
00/14/1998	11:36:59	0.6794	33
00/14/1998	11:38:00	0.6793	33
00/14/1998	11:39:59	0.6789	33
00/14/1998	11:39:59	0.6793	33
00/14/1998	11:41:00	0.6795	33
00/14/1998	11:41:00	0.6794	33
00/14/1998	11:41:00	0.6792	33
00/14/1998	11:41:00	0.6791	33
00/14/1998	11:42:00	0.6793	33
00/14/1998	11:42:00	0.6792	33
00/14/1998	11:42:59	0.6794	33
00/14/1998	11:44:00	0.6793	33
00/14/1998	11:45:00	0.6793	33
00/14/1998	11:45:00	0.6792	33
00/14/1998	11:45:59	0.6791	33
00/14/1998	11:47:00	0.679	33
00/14/1998	11:51:00	0.6792	33
00/14/1998	11:55:00	0.6793	33
00/14/1998	11:55:59	0.6792	33
00/14/1998	12:01:59	0.679	33
00/14/1998	12:03:00	0.679	33
00/14/1998	12:04:00	0.6791	33
00/14/1998	12:07:00	0.679	33
00/14/1998	12:07:00	0.6789	33
00/14/1998	12:08:00	0.6791	33
00/14/1998	12:10:00	0.6789	33
00/14/1998	12:17:00	0.6791	33
00/14/1998	12:19:00	0.6792	33
00/14/1998	12:23:00	0.679	33
00/14/1998	12:29:00	0.6789	33
00/14/1998	12:30:59	0.6791	33
00/14/1998	12:32:00	0.679	33
00/14/1998	12:39:00	0.6788	33
00/14/1998	12:40:00	0.6785	33
00/14/1998	12:40:59	0.6789	33
00/14/1998	12:40:59	0.679	33
00/14/1998	12:40:59	0.6791	33
00/14/1998	12:43:59	0.6792	33
00/14/1998	12:45:00	0.6791	33
00/14/1998	12:46:00	0.679	33
00/14/1998	12:53:59	0.6792	33
00/14/1998	12:53:59	0.6793	33
00/14/1998	12:56:00	0.6793	33
00/14/1998	12:56:59	0.6792	33
00/14/1998	12:56:59	0.6793	33
00/14/1998	12:58:00	0.6791	33
00/14/1998	12:58:00	0.6789	33
00/14/1998	13:01:00	0.6791	33
00/14/1998	13:02:00	0.6789	33
00/14/1998	13:05:00	0.6789	33
00/14/1998	13:05:59	0.6788	33
00/14/1998	13:08:00	0.6786	33
00/14/1998	13:09:59	0.6787	33
00/14/1998	13:11:00	0.6788	33
00/14/1998	13:12:59	0.679	33
00/14/1998	13:12:59	0.6789	33
00/14/1998	13:18:00	0.6788	33
00/14/1998	13:21:00	0.6787	33
00/14/1998	13:21:00	0.6786	33
00/14/1998	13:21:59	0.6787	33
00/14/1998	13:22:59	0.6786	33
00/14/1998	13:25:00	0.6788	33
00/14/1998	13:25:00	0.679	33
00/14/1998	13:25:00	0.6789	33
00/14/1998	13:27:00	0.6788	33
00/14/1998	13:28:59	0.6787	33
00/14/1998	13:31:59	0.6789	33
00/14/1998	13:34:59	0.6788	33
00/14/1998	13:40:00	0.6787	33
00/14/1998	13:41:00	0.6789	33
00/14/1998	13:41:00	0.679	33
00/14/1998	13:41:00	0.6791	33
00/14/1998	13:41:59	0.679	33
00/14/1998	13:43:00	0.6789	33
00/14/1998	13:43:00	0.6791	33
00/14/1998	13:46:00	0.6792	33
00/14/1998	13:46:00	0.6791	33
00/14/1998	13:47:00	0.6792	33
00/14/1998	13:47:00	0.6793	33
00/14/1998	13:47:59	0.6792	33
00/14/1998	13:47:59	0.6791	33
00/14/1998	13:49:00	0.6792	33
00/14/1998	13:50:00	0.6793	33
00/14/1998	13:50:00	0.6794	33
00/14/1998	13:51:59	0.6793	33
00/14/1998	13:53:00	0.6794	33
00/14/1998	13:53:00	0.6793	33
00/14/1998	13:53:00	0.6794	33
00/14/1998	13:54:00	0.6793	33
00/14/1998	13:54:00	0.6792	33
00/14/1998	13:54:59	0.6793	33
00/14/1998	13:56:00	0.6792	33
00/14/1998	13:56:00	0.6793	33
00/14/1998	13:57:00	0.6792	33
00/14/1998	13:57:00	0.6793	33
00/14/1998	13:57:00	0.6794	33
00/14/1998	13:57:00	0.6795	33
00/14/1998	13:57:00	0.6794	33
00/14/1998	13:57:00	0.6793	33
00/14/1998	13:57:59	0.6795	33
00/14/1998	13:57:59	0.6794	33
00/14/1998	13:59:00	0.6795	33
00/14/1998	13:59:00	0.6794	33
00/14/1998	13:59:00	0.6793	33
00/14/1998	13:59:00	0.6794	33
00/14/1998	13:59:00	0.6795	33
00/14/1998	13:59:00	0.6794	33
00/14/1998	14:00:00	0.6795	49
00/15/1998	14:32:00	0.6795	73
00/15/1998	14:34:00	0.6794	65
00/15/1998	14:38:00	0.6794	65
00/15/1998	14:38:00	0.6796	65
00/15/1998	14:39:00	0.6796	65
00/15/1998	14:44:00	0.6797	65
00/15/1998	14:55:00	0.6795	65
00/15/1998	14:55:59	0.6795	65
00/15/1998	15:01:00	0.6794	65
00/15/1998	15:07:00	0.6794	65
00/15/1998	15:20:00	0.6792	65
00/15/1998	15:27:00	0.6792	65
00/15/1998	15:37:59	0.6791	65
00/15/1998	16:12:00	0.679	65
00/15/1998	16:14:00	0.6797	65
00/15/1998	16:15:00	0.6799	65
00/15/1998	16:15:00	0.68	65
00/15/1998	16:15:59	0.6798	65
00/15/1998	16:24:00	0.6802	65
00/15/1998	16:25:00	0.6798	65
00/15/1998	16:46:00	0.6795	65
00/15/1998	16:47:00	0.6794	65
00/15/1998	17:25:00	0.6792	65
00/15/1998	17:28:00	0.6791	65
00/15/1998	17:42:00	0.6795	65
00/15/1998	18:04:59	0.6792	65
00/15/1998	18:08:00	0.6791	65
00/15/1998	18:17:59	0.6791	65
00/15/1998	18:59:00	0.6796	65
00/15/1998	19:09:59	0.6796	65
00/15/1998	19:30:00	0.6794	65
00/15/1998	19:56:00	0.679	65
00/15/1998	19:57:59	0.6788	65
00/15/1998	20:03:00	0.6788	65
00/15/1998	20:04:59	0.6791	65
00/15/1998	21:00:00	0.6789	65
00/15/1998	21:07:00	0.679	65
00/15/1998	21:24:00	0.6792	65
00/15/1998	21:32:00	0.679	65
00/15/1998	21:55:00	0.6792	65
00/15/1998	22:38:59	0.6793	65
00/15/1998	23:03:00	0.6795	65
00/15/1998	23:07:59	0.6795	65
00/15/1998	23:18:00	0.679	65
00/15/1998	23:19:00	0.6791	65
00/15/1998	23:38:00	0.6794	65
00/15/1998	00:10:00	0.6794	65
00/15/1998	00:59:59	0.6796	65
00/15/1998	01:11:00	0.68	65
00/15/1998	01:15:59	0.68	65
00/15/1998	01:33:00	0.6803	65
00/15/1998	01:34:59	0.6802	65
00/15/1998	01:35:59	0.6806	65
00/15/1998	01:38:00	0.6807	65
00/15/1998	01:38:00	0.6808	65
00/15/1998	01:38:59	0.6808	65
00/15/1998	01:38:59	0.681	65
00/15/1998	01:41:00	0.6812	65
00/15/1998	01:41:59	0.6811	65
00/15/1998	01:43:00	0.681	65
00/15/1998	01:44:00	0.681	65
00/15/1998	01:47:59	0.6812	65
00/15/1998	01:50:00	0.6809	65
00/15/1998	01:50:59	0.6811	65
00/15/1998	01:51:59	0.6809	65
00/15/1998	01:57:00	0.6805	65
00/15/1998	02:00:00	0.681	65
00/15/1998	02:02:00	0.681	65
00/15/1998	02:02:00	0.6813	65
00/15/1998	02:03:00	0.6814	65
00/15/1998	02:03:00	0.6815	65
00/15/1998	02:03:59	0.6814	65
00/15/1998	02:07:59	0.681	65
00/15/1998	02:09:00	0.6812	65
00/15/1998	02:10:00	0.6812	65
00/15/1998	02:16:00	0.681	65
00/15/1998	02:22:00	0.6811	65
00/15/1998	02:23:59	0.6812	65
00/15/1998	02:26:59	0.6812	65
00/15/1998	02:39:00	0.6808	65
00/15/1998	02:45:00	0.6805	65
00/15/1998	02:51:00	0.6805	65
00/15/1998	02:54:00	0.6803	65
00/15/1998	03:04:59	0.6803	65
00/15/1998	03:07:00	0.6805	65
00/15/1998	03:49:59	0.6803	65
00/15/1998	03:56:00	0.6798	65
00/15/1998	03:56:00	0.6797	65
00/15/1998	03:56:59	0.6799	65
00/15/1998	03:59:59	0.6796	65
00/15/1998	04:01:00	0.6796	65
00/15/1998	04:01:00	0.6795	65
00/15/1998	04:02:59	0.6794	65
00/15/1998	04:02:59	0.6793	65
00/15/1998	04:04:00	0.6792	65
00/15/1998	04:04:00	0.6791	65
00/15/1998	04:05:59	0.6792	65
00/15/1998	04:09:00	0.6794	65
00/15/1998	04:11:00	0.6793	65
00/15/1998	04:14:00	0.6793	65
00/15/1998	04:27:00	0.6799	65
00/15/1998	04:30:00	0.6798	65
00/15/1998	04:44:59	0.6798	65
00/15/1998	04:57:59	0.6797	65
00/15/1998	05:19:00	0.6797	65
00/15/1998	05:19:59	0.6797	65
00/15/1998	05:29:59	0.6795	65
00/15/1998	05:31:00	0.6793	65
00/15/1998	05:34:00	0.679	65
00/15/1998	05:35:59	0.6791	65
00/15/1998	05:39:59	0.6792	65
00/15/1998	06:04:59	0.679	65
00/15/1998	06:05:59	0.679	65
00/15/1998	06:11:59	0.6787	65
00/15/1998	06:14:59	0.6789	65
00/15/1998	06:17:59	0.679	65
00/15/1998	06:26:00	0.679	65
00/15/1998	06:27:59	0.6791	65
00/15/1998	06:33:59	0.679	65
00/15/1998	06:46:59	0.679	65
00/15/1998	06:49:59	0.679	65
00/15/1998	06:52:00	0.6791	65
00/15/1998	06:53:59	0.6791	65
00/15/1998	06:56:59	0.6791	65
00/15/1998	07:02:00	0.679	81
00/15/1998	07:19:59	0.6778	41
00/15/1998	07:19:59	0.6779	33
00/15/1998	07:19:59	0.678	33
00/15/1998	07:19:59	0.6781	33
00/15/1998	07:19:59	0.6782	33
00/15/1998	07:19:59	0.6781	33
00/15/1998	07:19:59	0.6782	33
00/15/1998	07:19:59	0.6781	33
00/15/1998	07:21:00	0.678	33
00/15/1998	07:21:00	0.6781	33
00/15/1998	07:21:59	0.678	33
00/15/1998	07:22:59	0.6781	33
00/15/1998	07:22:59	0.678	33
00/15/1998	07:22:59	0.6779	33
00/15/1998	07:24:00	0.678	33
00/15/1998	07:24:00	0.6781	33
00/15/1998	07:25:00	0.678	33
00/15/1998	07:25:59	0.6779	33
00/15/1998	07:25:59	0.678	33
00/15/1998	07:27:00	0.6779	33
00/15/1998	07:27:00	0.678	33
00/15/1998	07:27:00	0.6779	33
00/15/1998	07:27:00	0.678	33
00/15/1998	07:27:00	0.6781	33
00/15/1998	07:27:00	0.6782	33
00/15/1998	07:27:00	0.6783	33
00/15/1998	07:28:00	0.6782	33
00/15/1998	07:28:00	0.6781	33
00/15/1998	07:28:00	0.678	33
00/15/1998	07:28:00	0.6781	33
00/15/1998	07:28:59	0.6782	33
00/15/1998	07:28:59	0.6781	33
00/15/1998	07:28:59	0.6782	33
00/15/1998	07:31:00	0.6781	33
00/15/1998	07:31:59	0.678	33
00/15/1998	07:33:00	0.6779	33
00/15/1998	07:33:00	0.6778	33
00/15/1998	07:33:00	0.6777	33
00/15/1998	07:34:00	0.6778	33
00/15/1998	07:34:00	0.6777	33
00/15/1998	07:34:00	0.6778	33
00/15/1998	07:34:00	0.6777	33
00/15/1998	07:34:59	0.6778	33
00/15/1998	07:37:00	0.6779	33
00/15/1998	07:37:00	0.6778	33
00/15/1998	07:38:00	0.6779	33
00/15/1998	07:38:00	0.6778	33
00/15/1998	07:38:59	0.6779	33
00/15/1998	07:38:59	0.678	33
00/15/1998	07:38:59	0.6778	33
00/15/1998	07:38:59	0.6779	33
00/15/1998	07:40:00	0.678	33
00/15/1998	07:40:00	0.6779	33
00/15/1998	07:40:00	0.6778	33
00/15/1998	07:40:00	0.6779	33
00/15/1998	07:40:00	0.678	33
00/15/1998	07:41:00	0.6781	33
00/15/1998	07:41:00	0.678	33
00/15/1998	07:41:59	0.6781	33
00/15/1998	07:43:00	0.678	33
00/15/1998	07:43:00	0.6781	33
00/15/1998	07:43:00	0.6782	33
00/15/1998	07:44:00	0.6781	33
00/15/1998	07:44:00	0.6782	33
00/15/1998	07:44:00	0.6783	33
00/15/1998	07:44:00	0.6784	33
00/15/1998	07:44:59	0.6783	33
00/15/1998	07:44:59	0.6782	33
00/15/1998	07:46:00	0.6781	33
00/15/1998	07:47:59	0.678	33
00/15/1998	07:47:59	0.6781	33
00/15/1998	07:54:00	0.6782	33
00/15/1998	07:54:00	0.6783	33
00/15/1998	07:54:00	0.6782	33
00/15/1998	07:54:59	0.6781	33
00/15/1998	07:54:59	0.678	33
00/15/1998	07:54:59	0.6781	33
00/15/1998	07:56:00	0.678	33
00/15/1998	07:59:00	0.6781	33
00/15/1998	08:00:00	0.678	33
00/15/1998	08:00:00	0.6779	33
00/15/1998	08:00:00	0.678	33
00/15/1998	08:00:59	0.6779	33
00/15/1998	08:00:59	0.678	33
00/15/1998	08:00:59	0.6779	33
00/15/1998	08:02:00	0.6778	33
00/15/1998	08:02:00	0.6776	33
00/15/1998	08:02:00	0.6777	33
00/15/1998	08:02:00	0.6778	33
00/15/1998	08:03:00	0.6777	33
00/15/1998	08:03:00	0.6776	33
00/15/1998	08:03:00	0.6775	33
00/15/1998	08:03:59	0.6774	33
00/15/1998	08:03:59	0.6775	33
00/15/1998	08:03:59	0.6774	33
00/15/1998	08:03:59	0.6775	33
00/15/1998	08:04:59	0.6774	33
00/15/1998	08:04:59	0.6773	33
00/15/1998	08:04:59	0.6772	33
00/15/1998	08:04:59	0.6773	33
00/15/1998	08:04:59	0.6774	33
00/15/1998	08:06:00	0.6775	33
00/15/1998	08:06:00	0.6774	33
00/15/1998	08:06:00	0.6775	33
00/15/1998	08:06:59	0.6776	33
00/15/1998	08:06:59	0.6777	33
00/15/1998	08:06:59	0.6776	33
00/15/1998	08:07:59	0.6777	33
00/15/1998	08:07:59	0.6778	33
00/15/1998	08:07:59	0.6777	33
00/15/1998	08:07:59	0.6778	33
00/15/1998	08:09:00	0.6779	33
00/15/1998	08:09:00	0.678	33
00/15/1998	08:10:00	0.6779	33
00/15/1998	08:10:00	0.678	33
00/15/1998	08:10:00	0.6779	33
00/15/1998	08:10:59	0.678	33
00/15/1998	08:10:59	0.6779	33
00/15/1998	08:12:00	0.678	33
00/15/1998	08:12:00	0.6779	33
00/15/1998	08:13:00	0.6778	33
00/15/1998	08:13:00	0.6779	33
00/15/1998	08:13:00	0.678	33
00/15/1998	08:13:00	0.6781	33
00/15/1998	08:13:00	0.678	33
00/15/1998	08:13:00	0.6779	33
00/15/1998	08:13:59	0.678	33
00/15/1998	08:13:59	0.6778	33
00/15/1998	08:13:59	0.6779	33
00/15/1998	08:16:00	0.6778	33
00/15/1998	08:16:00	0.6777	33
00/15/1998	08:16:59	0.6776	33
00/15/1998	08:16:59	0.6777	33
00/15/1998	08:19:59	0.6776	33
00/15/1998	08:22:00	0.6777	33
00/15/1998	08:23:59	0.6776	33
00/15/1998	08:26:00	0.6777	33
00/15/1998	08:26:00	0.6776	33
00/15/1998	08:26:59	0.6777	33
00/15/1998	08:28:00	0.6778	33
00/15/1998	08:29:00	0.6779	33
00/15/1998	08:29:00	0.678	33
00/15/1998	08:29:59	0.6779	33
00/15/1998	08:32:00	0.6781	33
00/15/1998	08:32:00	0.678	33
00/15/1998	08:32:59	0.6781	33
00/15/1998	08:32:59	0.678	33
00/15/1998	08:32:59	0.6781	33
00/15/1998	08:34:00	0.678	33
00/15/1998	08:34:00	0.6781	33
00/15/1998	08:35:00	0.6782	33
00/15/1998	08:35:59	0.6783	33
00/15/1998	08:35:59	0.6782	33
00/15/1998	08:36:59	0.6783	33
00/15/1998	08:36:59	0.6784	33
00/15/1998	08:36:59	0.6783	33
00/15/1998	08:38:00	0.6782	33
00/15/1998	08:38:00	0.6783	33
00/15/1998	08:38:00	0.6784	33
00/15/1998	08:38:00	0.6783	33
00/15/1998	08:39:00	0.6784	33
00/15/1998	08:39:59	0.6783	33
00/15/1998	08:39:59	0.6784	33
00/15/1998	08:42:00	0.6783	33
00/15/1998	08:42:00	0.6782	33
00/15/1998	08:42:59	0.6783	33
00/15/1998	08:44:00	0.6782	33
00/15/1998	08:44:00	0.6781	33
00/15/1998	08:44:00	0.678	33
00/15/1998	08:45:59	0.6781	33
00/15/1998	08:48:59	0.678	33
00/15/1998	08:48:59	0.6779	33
00/15/1998	08:54:00	0.678	33
00/15/1998	08:55:00	0.6779	33
00/15/1998	08:55:00	0.6778	33
00/15/1998	08:55:00	0.6777	33
00/15/1998	08:55:00	0.6778	33
00/15/1998	08:57:00	0.6779	33
00/15/1998	08:58:00	0.6781	33
00/15/1998	08:58:00	0.6782	33
00/15/1998	08:58:00	0.6783	33
00/15/1998	08:58:59	0.6782	33
00/15/1998	08:58:59	0.6781	33
00/15/1998	08:58:59	0.678	33
00/15/1998	08:58:59	0.6782	33
00/15/1998	09:01:00	0.6781	33
00/15/1998	09:01:00	0.678	33
00/15/1998	09:01:59	0.6781	33
00/15/1998	09:01:59	0.6782	33
00/15/1998	09:03:00	0.6782	33
00/15/1998	09:04:00	0.6781	33
00/15/1998	09:05:59	0.6783	33
00/15/1998	09:08:00	0.6783	33
00/15/1998	09:08:00	0.6784	33
00/15/1998	09:08:00	0.6785	33
00/15/1998	09:08:00	0.6786	33
00/15/1998	09:08:00	0.6785	33
00/15/1998	09:08:00	0.6786	33
00/15/1998	09:08:00	0.6785	33
00/15/1998	09:08:00	0.6786	33
00/15/1998	09:08:00	0.6787	33
00/15/1998	09:08:59	0.6786	33
00/15/1998	09:08:59	0.6787	33
00/15/1998	09:08:59	0.6786	33
00/15/1998	09:08:59	0.6787	33
00/15/1998	09:10:00	0.6788	33
00/15/1998	09:10:00	0.6787	33
00/15/1998	09:11:00	0.6786	33
00/15/1998	09:11:00	0.6785	33
00/15/1998	09:11:00	0.6784	33
00/15/1998	09:11:00	0.6785	33
00/15/1998	09:11:59	0.6784	33
00/15/1998	09:11:59	0.6785	33
00/15/1998	09:13:00	0.6784	33
00/15/1998	09:14:00	0.6783	33
00/15/1998	09:14:00	0.6782	33
00/15/1998	09:16:00	0.6781	33
00/15/1998	09:16:00	0.6782	33
00/15/1998	09:17:00	0.6781	33
00/15/1998	09:17:59	0.6782	33
00/15/1998	09:17:59	0.6781	33
00/15/1998	09:17:59	0.678	33
00/15/1998	09:17:59	0.6779	33
00/15/1998	09:17:59	0.678	33
00/15/1998	09:17:59	0.6779	33
00/15/1998	09:19:00	0.678	33
00/15/1998	09:20:00	0.6781	33
00/15/1998	09:20:00	0.678	33
00/15/1998	09:20:59	0.6779	33
00/15/1998	09:20:59	0.6778	33
00/15/1998	09:20:59	0.6779	33
00/15/1998	09:20:59	0.678	33
00/15/1998	09:20:59	0.6779	33
00/15/1998	09:20:59	0.678	33
00/15/1998	09:21:59	0.6781	33
00/15/1998	09:21:59	0.678	33
00/15/1998	09:23:00	0.6781	33
00/15/1998	09:23:00	0.678	33
00/15/1998	09:27:00	0.6779	33
00/15/1998	09:27:00	0.6778	33
00/15/1998	09:30:00	0.6776	33
00/15/1998	09:30:00	0.6775	33
00/15/1998	09:30:00	0.6774	33
00/15/1998	09:30:00	0.6775	33
00/15/1998	09:30:00	0.6776	33
00/15/1998	09:30:59	0.6774	33
00/15/1998	09:30:59	0.6775	33
00/15/1998	09:30:59	0.6776	33
00/15/1998	09:32:00	0.6775	33
00/15/1998	09:32:00	0.6774	33
00/15/1998	09:33:00	0.6772	33
00/15/1998	09:33:00	0.6773	33
00/15/1998	09:33:00	0.6774	33
00/15/1998	09:33:00	0.6772	33
00/15/1998	09:33:00	0.6773	33
00/15/1998	09:33:00	0.6774	33
00/15/1998	09:33:59	0.6773	33
00/15/1998	09:33:59	0.6774	33
00/15/1998	09:33:59	0.6773	33
00/15/1998	09:33:59	0.6772	33
00/15/1998	09:33:59	0.6773	33
00/15/1998	09:33:59	0.6774	33
00/15/1998	09:34:59	0.6773	33
00/15/1998	09:34:59	0.6774	33
00/15/1998	09:34:59	0.6773	33
00/15/1998	09:36:00	0.6774	33
00/15/1998	09:36:00	0.6773	33
00/15/1998	09:36:00	0.6774	33
00/15/1998	09:37:59	0.6775	33
00/15/1998	09:39:00	0.6774	33
00/15/1998	09:39:00	0.6773	33
00/15/1998	09:39:00	0.6774	33
00/15/1998	09:40:00	0.6773	33
00/15/1998	09:40:59	0.6774	33
00/15/1998	09:40:59	0.6773	33
00/15/1998	09:43:00	0.6774	33
00/15/1998	09:43:00	0.6773	33
00/15/1998	09:43:00	0.6772	33
00/15/1998	09:43:00	0.6771	33
00/15/1998	09:43:00	0.677	33
00/15/1998	09:43:00	0.6769	33
00/15/1998	09:43:59	0.6768	33
00/15/1998	09:43:59	0.6767	33
00/15/1998	09:43:59	0.6768	33
00/15/1998	09:43:59	0.6769	33
00/15/1998	09:43:59	0.6768	33
00/15/1998	09:43:59	0.6767	33
00/15/1998	09:43:59	0.6766	33
00/15/1998	09:43:59	0.6765	33
00/15/1998	09:45:00	0.6767	33
00/15/1998	09:45:00	0.6768	33
00/15/1998	09:45:00	0.6767	33
00/15/1998	09:45:00	0.6766	33
00/15/1998	09:45:00	0.6767	33
00/15/1998	09:45:00	0.6768	33
00/15/1998	09:45:00	0.6767	33
00/15/1998	09:46:00	0.6768	33
00/15/1998	09:46:00	0.6767	33
00/15/1998	09:46:00	0.6768	33
00/15/1998	09:46:00	0.6767	33
00/15/1998	09:46:59	0.6766	33
00/15/1998	09:46:59	0.6765	33
00/15/1998	09:46:59	0.6764	33
00/15/1998	09:46:59	0.6763	33
00/15/1998	09:46:59	0.6762	33
00/15/1998	09:48:00	0.6762	33
00/15/1998	09:48:00	0.6761	33
00/15/1998	09:48:00	0.676	33
00/15/1998	09:48:00	0.6759	33
00/15/1998	09:48:00	0.6758	33
00/15/1998	09:49:00	0.6757	33
00/15/1998	09:49:00	0.6756	33
00/15/1998	09:49:00	0.6755	33
00/15/1998	09:49:00	0.6754	33
00/15/1998	09:49:00	0.6753	33
00/15/1998	09:49:00	0.6754	33
00/15/1998	09:49:00	0.6755	33
00/15/1998	09:49:00	0.6756	33
00/15/1998	09:49:00	0.6755	33
00/15/1998	09:49:59	0.6754	33
00/15/1998	09:49:59	0.6755	33
00/15/1998	09:49:59	0.6756	33
00/15/1998	09:49:59	0.6757	33
00/15/1998	09:49:59	0.6756	33
00/15/1998	09:49:59	0.6755	33
00/15/1998	09:49:59	0.6756	33
00/15/1998	09:49:59	0.6757	33
00/15/1998	09:49:59	0.6758	33
00/15/1998	09:49:59	0.6757	33
00/15/1998	09:50:59	0.6758	33
00/15/1998	09:50:59	0.6756	33
00/15/1998	09:50:59	0.6757	33
00/15/1998	09:52:00	0.6755	33
00/15/1998	09:52:00	0.6754	33
00/15/1998	09:52:00	0.6756	33
00/15/1998	09:52:00	0.6758	33
00/15/1998	09:52:00	0.6759	33
00/15/1998	09:53:00	0.6758	33
00/15/1998	09:53:00	0.6757	33
00/15/1998	09:53:00	0.6755	33
00/15/1998	09:53:00	0.6756	33
00/15/1998	09:53:00	0.6757	33
00/15/1998	09:53:59	0.6755	33
00/15/1998	09:53:59	0.6754	33
00/15/1998	09:53:59	0.6755	33
00/15/1998	09:53:59	0.6754	33
00/15/1998	09:53:59	0.6753	33
00/15/1998	09:53:59	0.6752	33
00/15/1998	09:53:59	0.6753	33
00/15/1998	09:53:59	0.6754	33
00/15/1998	09:53:59	0.6755	33
00/15/1998	09:55:00	0.6756	33
00/15/1998	09:55:00	0.6757	33
00/15/1998	09:55:00	0.6756	33
00/15/1998	09:55:00	0.6755	33
00/15/1998	09:55:00	0.6754	33
00/15/1998	09:55:00	0.6753	33
00/15/1998	09:55:00	0.6752	33
00/15/1998	09:55:00	0.6754	33
00/15/1998	09:56:00	0.6753	33
00/15/1998	09:56:00	0.6754	33
00/15/1998	09:56:00	0.6755	33
00/15/1998	09:56:00	0.6754	33
00/15/1998	09:56:00	0.6752	33
00/15/1998	09:56:00	0.6753	33
00/15/1998	09:56:59	0.6754	33
00/15/1998	09:56:59	0.6753	33
00/15/1998	09:56:59	0.6752	33
00/15/1998	09:56:59	0.6751	33
00/15/1998	09:56:59	0.675	33
00/15/1998	09:56:59	0.6749	33
00/15/1998	09:56:59	0.6748	33
00/15/1998	09:56:59	0.6751	33
00/15/1998	09:56:59	0.675	33
00/15/1998	09:58:00	0.675	33
00/15/1998	09:58:00	0.6749	33
00/15/1998	09:58:00	0.6748	33
00/15/1998	09:58:00	0.6747	33
00/15/1998	09:58:00	0.6748	33
00/15/1998	09:58:00	0.6749	33
00/15/1998	09:58:00	0.6751	33
00/15/1998	09:58:00	0.6752	33
00/15/1998	09:59:00	0.6753	33
00/15/1998	09:59:00	0.6752	33
00/15/1998	09:59:00	0.6753	33
00/15/1998	09:59:00	0.6754	33
00/15/1998	09:59:00	0.6753	33
00/15/1998	09:59:00	0.6754	33
00/15/1998	09:59:00	0.6753	33
00/15/1998	09:59:00	0.6754	33
00/15/1998	09:59:59	0.6752	33
00/15/1998	09:59:59	0.6751	33
00/15/1998	09:59:59	0.675	33
00/15/1998	09:59:59	0.6751	33
00/15/1998	09:59:59	0.6752	33
00/15/1998	09:59:59	0.6751	33
00/15/1998	09:59:59	0.675	33
00/15/1998	09:59:59	0.6749	33
00/15/1998	09:59:59	0.6748	33
00/15/1998	09:59:59	0.6749	33
00/15/1998	09:59:59	0.6748	33
00/15/1998	09:59:59	0.6747	33
00/15/1998	09:59:59	0.6746	33
00/15/1998	09:59:59	0.6747	33
00/15/1998	09:59:59	0.6748	33
00/15/1998	10:01:00	0.6749	33
00/15/1998	10:01:00	0.6748	33
00/15/1998	10:01:00	0.6747	33
00/15/1998	10:01:00	0.6748	33
00/15/1998	10:01:00	0.6749	33
00/15/1998	10:01:00	0.675	33
00/15/1998	10:01:00	0.6751	33
00/15/1998	10:02:00	0.675	33
00/15/1998	10:02:00	0.6752	33
00/15/1998	10:02:00	0.6751	33
00/15/1998	10:02:00	0.675	33
00/15/1998	10:02:00	0.6749	33
00/15/1998	10:02:59	0.675	33
00/15/1998	10:02:59	0.6751	33
00/15/1998	10:02:59	0.675	33
00/15/1998	10:02:59	0.6751	33
00/15/1998	10:02:59	0.6752	33
00/15/1998	10:02:59	0.6753	33
00/15/1998	10:02:59	0.6754	33
00/15/1998	10:02:59	0.6753	33
00/15/1998	10:02:59	0.6752	33
00/15/1998	10:02:59	0.6751	33
00/15/1998	10:04:00	0.6753	33
00/15/1998	10:04:00	0.6751	33
00/15/1998	10:04:00	0.6752	33
00/15/1998	10:04:00	0.6751	33
00/15/1998	10:04:00	0.6752	33
00/15/1998	10:05:00	0.6751	33
00/15/1998	10:05:00	0.6752	33
00/15/1998	10:05:00	0.6753	33
00/15/1998	10:05:59	0.6751	33
00/15/1998	10:05:59	0.6753	33
00/15/1998	10:05:59	0.6752	33
00/15/1998	10:05:59	0.6751	33
00/15/1998	10:06:59	0.675	33
00/15/1998	10:06:59	0.6749	33
00/15/1998	10:06:59	0.6747	33
00/15/1998	10:06:59	0.6746	33
00/15/1998	10:06:59	0.6745	33
00/15/1998	10:06:59	0.6746	33
00/15/1998	10:06:59	0.6747	33
00/15/1998	10:06:59	0.6748	33
00/15/1998	10:06:59	0.6749	33
00/15/1998	10:06:59	0.6748	33
00/15/1998	10:06:59	0.6749	33
00/15/1998	10:08:00	0.675	33
00/15/1998	10:08:00	0.6751	33
00/15/1998	10:08:00	0.6752	33
00/15/1998	10:08:00	0.6753	33
00/15/1998	10:08:00	0.6752	33
00/15/1998	10:09:00	0.6751	33
00/15/1998	10:09:00	0.6752	33
00/15/1998	10:09:00	0.6753	33
00/15/1998	10:09:00	0.6754	33
00/15/1998	10:09:00	0.6753	33
00/15/1998	10:09:59	0.6752	33
00/15/1998	10:09:59	0.6753	33
00/15/1998	10:09:59	0.6754	33
00/15/1998	10:11:00	0.6753	33
00/15/1998	10:11:00	0.6754	33
00/15/1998	10:12:00	0.6755	33
00/15/1998	10:12:00	0.6754	33
00/15/1998	10:12:00	0.6753	33
00/15/1998	10:12:00	0.6752	33
00/15/1998	10:12:00	0.6753	33
00/15/1998	10:12:00	0.6752	33
00/15/1998	10:12:59	0.675	33
00/15/1998	10:15:00	0.6751	33
00/15/1998	10:15:00	0.675	33
00/15/1998	10:15:00	0.6751	33
00/15/1998	10:15:00	0.675	33
00/15/1998	10:15:59	0.6749	33
00/15/1998	10:15:59	0.6748	33
00/15/1998	10:15:59	0.6749	33
00/15/1998	10:15:59	0.6748	33
00/15/1998	10:15:59	0.6747	33
00/15/1998	10:17:00	0.6745	33
00/15/1998	10:17:00	0.6746	33
00/15/1998	10:17:00	0.6747	33
00/15/1998	10:17:00	0.6749	33
00/15/1998	10:17:00	0.6748	33
00/15/1998	10:18:00	0.675	33
00/15/1998	10:18:00	0.6749	33
00/15/1998	10:18:00	0.675	33
00/15/1998	10:18:00	0.6746	33
00/15/1998	10:18:59	0.6748	33
00/15/1998	10:18:59	0.6749	33
00/15/1998	10:18:59	0.6747	33
00/15/1998	10:18:59	0.6746	33
00/15/1998	10:18:59	0.6745	33
00/15/1998	10:18:59	0.6744	33
00/15/1998	10:18:59	0.6743	33
00/15/1998	10:18:59	0.6742	33
00/15/1998	10:18:59	0.6741	33
00/15/1998	10:19:59	0.674	33
00/15/1998	10:19:59	0.6739	33
00/15/1998	10:19:59	0.6738	33
00/15/1998	10:19:59	0.6737	33
00/15/1998	10:19:59	0.6738	33
00/15/1998	10:19:59	0.6737	33
00/15/1998	10:19:59	0.6736	33
00/15/1998	10:19:59	0.6736	33
00/15/1998	10:21:00	0.6735	33
00/15/1998	10:21:00	0.6734	33
00/15/1998	10:21:00	0.6735	33
00/15/1998	10:21:00	0.6736	33
00/15/1998	10:21:00	0.6737	33
00/15/1998	10:21:00	0.6736	33
00/15/1998	10:21:00	0.6735	33
00/15/1998	10:21:00	0.6736	33
00/15/1998	10:21:00	0.6734	33
00/15/1998	10:21:59	0.6737	33
00/15/1998	10:21:59	0.6736	33
00/15/1998	10:21:59	0.6737	33
00/15/1998	10:21:59	0.6738	33
00/15/1998	10:24:00	0.6739	33
00/15/1998	10:24:00	0.674	33
00/15/1998	10:25:00	0.6741	33
00/15/1998	10:25:00	0.674	33
00/15/1998	10:25:00	0.6739	33
00/15/1998	10:25:59	0.6738	33
00/15/1998	10:25:59	0.6737	33
00/15/1998	10:25:59	0.6738	33
00/15/1998	10:25:59	0.6737	33
00/15/1998	10:25:59	0.6736	33
00/15/1998	10:27:00	0.6737	33
00/15/1998	10:27:00	0.6736	33
00/15/1998	10:27:00	0.6737	33
00/15/1998	10:27:00	0.6738	33
00/15/1998	10:27:00	0.6737	33
00/15/1998	10:27:00	0.6736	33
00/15/1998	10:28:00	0.6737	33
00/15/1998	10:28:59	0.6738	33
00/15/1998	10:28:59	0.6737	33
00/15/1998	10:28:59	0.6736	33
00/15/1998	10:28:59	0.6735	33
00/15/1998	10:28:59	0.6736	33
00/15/1998	10:28:59	0.6737	33
00/15/1998	10:30:00	0.6736	33
00/15/1998	10:31:00	0.6737	33
00/15/1998	10:31:00	0.6736	33
00/15/1998	10:31:00	0.6737	33
00/15/1998	10:31:00	0.6738	33
00/15/1998	10:31:00	0.6739	33
00/15/1998	10:31:59	0.6738	33
00/15/1998	10:31:59	0.6737	33
00/15/1998	10:31:59	0.6736	33
00/15/1998	10:31:59	0.6735	33
00/15/1998	10:33:00	0.6736	33
00/15/1998	10:33:00	0.6735	33
00/15/1998	10:33:00	0.6736	33
00/15/1998	10:33:00	0.6737	33
00/15/1998	10:33:00	0.6736	33
00/15/1998	10:33:00	0.6734	33
00/15/1998	10:33:00	0.6735	33
00/15/1998	10:33:00	0.6736	33
00/15/1998	10:34:00	0.6735	33
00/15/1998	10:34:00	0.6736	33
00/15/1998	10:34:00	0.6735	33
00/15/1998	10:34:00	0.6734	33
00/15/1998	10:34:00	0.6735	33
00/15/1998	10:34:00	0.6734	33
00/15/1998	10:34:00	0.6733	33
00/15/1998	10:34:00	0.6734	33
00/15/1998	10:34:59	0.6737	33
00/15/1998	10:34:59	0.6736	33
00/15/1998	10:34:59	0.6735	33
00/15/1998	10:34:59	0.6736	33
00/15/1998	10:34:59	0.6738	33
00/15/1998	10:34:59	0.6736	33
00/15/1998	10:35:59	0.6737	33
00/15/1998	10:35:59	0.6738	33
00/15/1998	10:35:59	0.6739	33
00/15/1998	10:37:00	0.6738	33
00/15/1998	10:37:00	0.6739	33
00/15/1998	10:37:00	0.6738	33
00/15/1998	10:37:00	0.6737	33
00/15/1998	10:38:00	0.6736	33
00/15/1998	10:38:00	0.6737	33
00/15/1998	10:38:00	0.6738	33
00/15/1998	10:38:00	0.6738	33
00/15/1998	10:38:00	0.6737	33
00/15/1998	10:38:59	0.6738	33
00/15/1998	10:38:59	0.6737	33
00/15/1998	10:38:59	0.6738	33
00/15/1998	10:40:00	0.6737	33
00/15/1998	10:40:00	0.6736	33
00/15/1998	10:41:00	0.6737	33
00/15/1998	10:41:00	0.6736	33
00/15/1998	10:41:00	0.6735	33
00/15/1998	10:41:59	0.6737	33
00/15/1998	10:41:59	0.6738	33
00/15/1998	10:41:59	0.6737	33
00/15/1998	10:41:59	0.6738	33
00/15/1998	10:41:59	0.6737	33
00/15/1998	10:43:00	0.6738	33
00/15/1998	10:43:00	0.6737	33
00/15/1998	10:43:00	0.6738	33
00/15/1998	10:43:00	0.6739	33
00/15/1998	10:43:00	0.6738	33
00/15/1998	10:43:00	0.6739	33
00/15/1998	10:44:00	0.674	33
00/15/1998	10:44:00	0.6739	33
00/15/1998	10:44:59	0.6741	33
00/15/1998	10:46:00	0.6742	33
00/15/1998	10:46:00	0.674	33
00/15/1998	10:46:00	0.6741	33
00/15/1998	10:47:00	0.6742	33
00/15/1998	10:47:00	0.6743	33
00/15/1998	10:47:00	0.6744	33
00/15/1998	10:47:00	0.6743	33
00/15/1998	10:47:59	0.6742	33
00/15/1998	10:47:59	0.6743	33
00/15/1998	10:47:59	0.6744	33
00/15/1998	10:49:00	0.6743	33
00/15/1998	10:50:00	0.6744	33
00/15/1998	10:50:59	0.6743	33
00/15/1998	10:51:59	0.6744	33
00/15/1998	10:53:00	0.6743	33
00/15/1998	10:53:00	0.6744	33
00/15/1998	10:54:00	0.6742	33
00/15/1998	10:54:00	0.6743	33
00/15/1998	10:54:00	0.6742	33
00/15/1998	10:54:00	0.6743	33
00/15/1998	10:56:00	0.6741	33
00/15/1998	10:56:00	0.6742	33
00/15/1998	10:56:00	0.6741	33
00/15/1998	10:56:00	0.674	33
00/15/1998	10:56:00	0.6739	33
00/15/1998	10:57:00	0.674	33
00/15/1998	10:57:00	0.6741	33
00/15/1998	10:57:00	0.6742	33
00/15/1998	10:57:00	0.6743	33
00/15/1998	10:57:59	0.6741	33
00/15/1998	10:57:59	0.6742	33
00/15/1998	10:57:59	0.6741	33
00/15/1998	10:57:59	0.674	33
00/15/1998	10:59:00	0.6741	33
00/15/1998	11:02:00	0.6742	33
00/15/1998	11:02:00	0.6743	33
00/15/1998	11:04:59	0.6744	33
00/15/1998	11:04:59	0.6745	33
00/15/1998	11:07:59	0.6743	33
00/15/1998	11:07:59	0.6742	33
00/15/1998	11:10:00	0.6744	33
00/15/1998	11:10:00	0.6745	33
00/15/1998	11:12:00	0.6744	33
00/15/1998	11:12:00	0.6745	33
00/15/1998	11:12:00	0.6746	33
00/15/1998	11:12:00	0.6747	33
00/15/1998	11:13:00	0.6746	33
00/15/1998	11:13:00	0.6745	33
00/15/1998	11:13:00	0.6744	33
00/15/1998	11:13:59	0.6745	33
00/15/1998	11:13:59	0.6746	33
00/15/1998	11:13:59	0.6745	33
00/15/1998	11:13:59	0.6744	33
00/15/1998	11:15:00	0.6744	33
00/15/1998	11:16:00	0.6743	33
00/15/1998	11:16:59	0.6745	33
00/15/1998	11:18:00	0.6744	33
00/15/1998	11:18:00	0.6745	33
00/15/1998	11:19:00	0.6744	33
00/15/1998	11:19:00	0.6745	33
00/15/1998	11:19:59	0.6744	33
00/15/1998	11:22:00	0.6743	33
00/15/1998	11:23:00	0.6742	33
00/15/1998	11:23:00	0.6741	33
00/15/1998	11:23:59	0.674	33
00/15/1998	11:23:59	0.6739	33
00/15/1998	11:23:59	0.6738	33
00/15/1998	11:25:00	0.6737	33
00/15/1998	11:25:00	0.6738	33
00/15/1998	11:26:00	0.6737	33
00/15/1998	11:26:00	0.6736	33
00/15/1998	11:26:00	0.6735	33
00/15/1998	11:26:00	0.6733	33
00/15/1998	11:26:00	0.6734	33
00/15/1998	11:26:00	0.6732	33
00/15/1998	11:26:59	0.6735	33
00/15/1998	11:26:59	0.6736	33
00/15/1998	11:26:59	0.6737	33
00/15/1998	11:28:00	0.6736	33
00/15/1998	11:28:00	0.6737	33
00/15/1998	11:28:00	0.6736	33
00/15/1998	11:28:00	0.6735	33
00/15/1998	11:29:00	0.6734	33
00/15/1998	11:29:00	0.6733	33
00/15/1998	11:29:00	0.6734	33
00/15/1998	11:29:00	0.6735	33
00/15/1998	11:29:00	0.6734	33
00/15/1998	11:29:00	0.6733	33
00/15/1998	11:29:59	0.6734	33
00/15/1998	11:29:59	0.6733	33
00/15/1998	11:29:59	0.6732	33
00/15/1998	11:29:59	0.6731	33
00/15/1998	11:29:59	0.6732	33
00/15/1998	11:31:00	0.6733	33
00/15/1998	11:31:00	0.6732	33
00/15/1998	11:31:00	0.6731	33
00/15/1998	11:31:00	0.673	33
00/15/1998	11:31:00	0.6729	33
00/15/1998	11:31:00	0.6728	33
00/15/1998	11:31:00	0.6727	33
00/15/1998	11:31:00	0.6726	33
00/15/1998	11:31:00	0.6725	33
00/15/1998	11:31:00	0.6726	33
00/15/1998	11:31:00	0.6727	33
00/15/1998	11:31:00	0.6728	33
00/15/1998	11:32:00	0.6729	33
00/15/1998	11:32:00	0.673	33
00/15/1998	11:32:00	0.6729	33
00/15/1998	11:32:00	0.6728	33
00/15/1998	11:32:00	0.6727	33
00/15/1998	11:32:00	0.6726	33
00/15/1998	11:32:00	0.6725	33
00/15/1998	11:32:00	0.6726	33
00/15/1998	11:32:00	0.6727	33
00/15/1998	11:32:00	0.6728	33
00/15/1998	11:32:59	0.6727	33
00/15/1998	11:34:00	0.6728	33
00/15/1998	11:34:00	0.6729	33
00/15/1998	11:34:00	0.673	33
00/15/1998	11:35:00	0.6731	33
00/15/1998	11:35:00	0.6732	33
00/15/1998	11:35:00	0.6733	33
00/15/1998	11:35:00	0.6732	33
00/15/1998	11:35:00	0.6733	33
00/15/1998	11:35:00	0.6732	33
00/15/1998	11:35:59	0.6733	33
00/15/1998	11:35:59	0.6734	33
00/15/1998	11:35:59	0.6735	33
00/15/1998	11:36:59	0.6734	33
00/15/1998	11:38:00	0.6732	33
00/15/1998	11:38:00	0.6733	33
00/15/1998	11:38:00	0.6734	33
00/15/1998	11:39:00	0.6733	33
00/15/1998	11:39:59	0.6734	33
00/15/1998	11:39:59	0.6733	33
00/15/1998	11:41:00	0.6732	33
00/15/1998	11:41:00	0.6733	33
00/15/1998	11:41:00	0.6732	33
00/15/1998	11:41:00	0.6731	33
00/15/1998	11:42:00	0.6732	33
00/15/1998	11:42:00	0.6731	33
00/15/1998	11:42:59	0.6732	33
00/15/1998	11:44:00	0.6731	33
00/15/1998	11:44:00	0.6732	33
00/15/1998	11:45:00	0.6731	33
00/15/1998	11:45:00	0.6732	33
00/15/1998	11:45:59	0.6731	33
00/15/1998	11:45:59	0.673	33
00/15/1998	11:45:59	0.6731	33
00/15/1998	11:47:00	0.6732	33
00/15/1998	11:47:00	0.6731	33
00/15/1998	11:47:00	0.6732	33
00/15/1998	11:47:00	0.6733	33
00/15/1998	11:49:59	0.6732	33
00/15/1998	11:51:00	0.6734	33
00/15/1998	11:51:59	0.6733	33
00/15/1998	11:52:59	0.6732	33
00/15/1998	11:52:59	0.6731	33
00/15/1998	11:54:00	0.6732	33
00/15/1998	11:55:00	0.6731	33
00/15/1998	11:55:59	0.6732	33
00/15/1998	11:55:59	0.6733	33
00/15/1998	11:58:00	0.6731	33
00/15/1998	11:58:00	0.673	33
00/15/1998	11:58:59	0.6729	33
00/15/1998	11:58:59	0.6728	33
00/15/1998	12:00:00	0.6726	33
00/15/1998	12:00:00	0.6725	33
00/15/1998	12:00:00	0.6726	33
00/15/1998	12:00:00	0.6728	33
00/15/1998	12:01:00	0.6729	33
00/15/1998	12:01:00	0.6727	33
00/15/1998	12:01:00	0.6728	33
00/15/1998	12:01:59	0.6729	33
00/15/1998	12:01:59	0.6728	33
00/15/1998	12:04:00	0.6729	33
00/15/1998	12:04:00	0.6728	33
00/15/1998	12:04:00	0.6729	33
00/15/1998	12:04:59	0.6729	33
00/15/1998	12:04:59	0.6727	33
00/15/1998	12:04:59	0.6725	33
00/15/1998	12:05:59	0.6727	33
00/15/1998	12:05:59	0.6728	33
00/15/1998	12:07:00	0.6729	33
00/15/1998	12:07:00	0.6728	33
00/15/1998	12:08:00	0.6729	33
00/15/1998	12:08:59	0.673	33
00/15/1998	12:08:59	0.6731	33
00/15/1998	12:10:00	0.6729	33
00/15/1998	12:10:00	0.6728	33
00/15/1998	12:11:00	0.6727	33
00/15/1998	12:11:00	0.6728	33
00/15/1998	12:11:00	0.6727	33
00/15/1998	12:11:59	0.6726	33
00/15/1998	12:11:59	0.6725	33
00/15/1998	12:11:59	0.6724	33
00/15/1998	12:13:00	0.6725	33
00/15/1998	12:13:00	0.6726	33
00/15/1998	12:13:00	0.6727	33
00/15/1998	12:14:00	0.6726	33
00/15/1998	12:14:00	0.6725	33
00/15/1998	12:14:00	0.6726	33
00/15/1998	12:14:00	0.6725	33
00/15/1998	12:14:00	0.6724	33
00/15/1998	12:14:00	0.6723	33
00/15/1998	12:14:00	0.6722	33
00/15/1998	12:14:00	0.6721	33
00/15/1998	12:14:00	0.672	33
00/15/1998	12:14:59	0.6719	33
00/15/1998	12:14:59	0.6718	33
00/15/1998	12:14:59	0.6719	33
00/15/1998	12:14:59	0.672	33
00/15/1998	12:14:59	0.6723	33
00/15/1998	12:14:59	0.6722	33
00/15/1998	12:14:59	0.6722	33
00/15/1998	12:14:59	0.6721	33
00/15/1998	12:14:59	0.6724	33
00/15/1998	12:16:00	0.672	33
00/15/1998	12:16:00	0.6719	33
00/15/1998	12:16:00	0.672	33
00/15/1998	12:17:00	0.6721	33
00/15/1998	12:17:00	0.672	33
00/15/1998	12:17:59	0.6721	33
00/15/1998	12:17:59	0.672	33
00/15/1998	12:17:59	0.6721	33
00/15/1998	12:17:59	0.6722	33
00/15/1998	12:17:59	0.6721	33
00/15/1998	12:17:59	0.672	33
00/15/1998	12:19:00	0.6722	33
00/15/1998	12:19:00	0.6723	33
00/15/1998	12:19:00	0.6722	33
00/15/1998	12:19:00	0.6723	33
00/15/1998	12:19:00	0.6722	33
00/15/1998	12:20:00	0.6721	33
00/15/1998	12:20:00	0.672	33
00/15/1998	12:20:59	0.6719	33
00/15/1998	12:21:59	0.672	33
00/15/1998	12:21:59	0.6719	33
00/15/1998	12:21:59	0.672	33
00/15/1998	12:23:00	0.6719	33
00/15/1998	12:23:00	0.6718	33
00/15/1998	12:23:00	0.6717	33
00/15/1998	12:23:00	0.6718	33
00/15/1998	12:23:00	0.6717	33
00/15/1998	12:23:00	0.6719	33
00/15/1998	12:24:00	0.672	33
00/15/1998	12:24:59	0.6721	33
00/15/1998	12:24:59	0.6719	33
00/15/1998	12:24:59	0.6718	33
00/15/1998	12:24:59	0.6717	33
00/15/1998	12:26:00	0.6718	33
00/15/1998	12:26:00	0.6719	33
00/15/1998	12:26:00	0.672	33
00/15/1998	12:26:00	0.6718	33
00/15/1998	12:26:00	0.6717	33
00/15/1998	12:27:00	0.6719	33
00/15/1998	12:27:59	0.6718	33
00/15/1998	12:29:00	0.6717	33
00/15/1998	12:30:00	0.6718	33
00/15/1998	12:32:00	0.6717	33
00/15/1998	12:33:00	0.6716	33
00/15/1998	12:33:00	0.6718	33
00/15/1998	12:33:59	0.6719	33
00/15/1998	12:33:59	0.6718	33
00/15/1998	12:33:59	0.6717	33
00/15/1998	12:33:59	0.6718	33
00/15/1998	12:33:59	0.6716	33
00/15/1998	12:34:59	0.6719	33
00/15/1998	12:34:59	0.6718	33
00/15/1998	12:36:00	0.6719	33
00/15/1998	12:36:00	0.672	33
00/15/1998	12:36:00	0.6719	33
00/15/1998	12:36:00	0.672	33
00/15/1998	12:37:59	0.6719	33
00/15/1998	12:37:59	0.672	33
00/15/1998	12:40:00	0.6723	33
00/15/1998	12:40:00	0.6722	33
00/15/1998	12:40:59	0.6722	33
00/15/1998	12:40:59	0.6723	33
00/15/1998	12:40:59	0.6722	33
00/15/1998	12:40:59	0.6721	33
00/15/1998	12:42:00	0.672	33
00/15/1998	12:42:00	0.6721	33
00/15/1998	12:42:00	0.672	33
00/15/1998	12:43:00	0.6724	33
00/15/1998	12:43:00	0.6723	33
00/15/1998	12:43:00	0.6725	33
00/15/1998	12:43:00	0.6726	33
00/15/1998	12:43:59	0.6724	33
00/15/1998	12:45:00	0.6725	33
00/15/1998	12:45:00	0.6723	33
00/15/1998	12:46:00	0.6724	33
00/15/1998	12:46:59	0.6723	33
00/15/1998	12:48:00	0.6722	33
00/15/1998	12:48:00	0.6721	33
00/15/1998	12:49:00	0.6722	33
00/15/1998	12:49:00	0.6721	33
00/15/1998	12:49:00	0.672	33
00/15/1998	12:49:59	0.6722	33
00/15/1998	12:49:59	0.6721	33
00/15/1998	12:52:00	0.6723	33
00/15/1998	12:53:59	0.6722	33
00/15/1998	12:53:59	0.6723	33
00/15/1998	12:55:00	0.6724	33
00/15/1998	12:56:00	0.6725	33
00/15/1998	12:58:00	0.6723	33
00/15/1998	12:58:00	0.6725	33
00/15/1998	12:59:00	0.6724	33
00/15/1998	13:02:59	0.6725	33
00/15/1998	13:05:00	0.6722	33
00/15/1998	13:05:00	0.6723	33
00/15/1998	13:05:00	0.6724	33
00/15/1998	13:05:00	0.6723	33
00/15/1998	13:05:59	0.6724	33
00/15/1998	13:05:59	0.6723	33
00/15/1998	13:08:00	0.6722	33
00/15/1998	13:08:00	0.6724	33
00/15/1998	13:09:59	0.6723	33
00/15/1998	13:09:59	0.6724	33
00/15/1998	13:09:59	0.6723	33
00/15/1998	13:09:59	0.6722	33
00/15/1998	13:11:00	0.6723	33
00/15/1998	13:12:00	0.6722	33
00/15/1998	13:12:59	0.6723	33
00/15/1998	13:12:59	0.6724	33
00/15/1998	13:14:00	0.6725	33
00/15/1998	13:14:00	0.6724	33
00/15/1998	13:15:00	0.6725	33
00/15/1998	13:18:00	0.6724	33
00/15/1998	13:18:00	0.6723	33
00/15/1998	13:18:59	0.6722	33
00/15/1998	13:18:59	0.6721	33
00/15/1998	13:18:59	0.672	33
00/15/1998	13:18:59	0.6721	33
00/15/1998	13:19:59	0.672	33
00/15/1998	13:19:59	0.6718	33
00/15/1998	13:21:00	0.6717	33
00/15/1998	13:21:00	0.6718	33
00/15/1998	13:21:00	0.6719	33
00/15/1998	13:21:59	0.6718	33
00/15/1998	13:22:59	0.6719	33
00/15/1998	13:22:59	0.6718	33
00/15/1998	13:22:59	0.6717	33
00/15/1998	13:24:00	0.6718	33
00/15/1998	13:25:00	0.6717	33
00/15/1998	13:25:00	0.6716	33
00/15/1998	13:25:00	0.6715	33
00/15/1998	13:25:00	0.6714	33
00/15/1998	13:25:59	0.6715	33
00/15/1998	13:25:59	0.6716	33
00/15/1998	13:25:59	0.6717	33
00/15/1998	13:27:00	0.6718	33
00/15/1998	13:28:00	0.6717	33
00/15/1998	13:28:59	0.6716	33
00/15/1998	13:30:00	0.6717	33
00/15/1998	13:31:00	0.6716	33
00/15/1998	13:33:00	0.6715	33
00/15/1998	13:33:00	0.6716	33
00/15/1998	13:34:00	0.6715	33
00/15/1998	13:34:59	0.6716	33
00/15/1998	13:34:59	0.6717	33
00/15/1998	13:37:00	0.6718	33
00/15/1998	13:38:00	0.6715	33
00/15/1998	13:38:00	0.6714	33
00/15/1998	13:38:00	0.6713	33
00/15/1998	13:38:00	0.6716	33
00/15/1998	13:38:59	0.6717	33
00/15/1998	13:38:59	0.6716	33
00/15/1998	13:40:00	0.6715	33
00/15/1998	13:40:00	0.6714	33
00/15/1998	13:40:00	0.6712	33
00/15/1998	13:40:00	0.6713	33
00/15/1998	13:41:00	0.6714	33
00/15/1998	13:41:00	0.6715	33
00/15/1998	13:41:00	0.6714	33
00/15/1998	13:41:00	0.6715	33
00/15/1998	13:41:00	0.6716	33
00/15/1998	13:41:59	0.6715	33
00/15/1998	13:41:59	0.6716	33
00/15/1998	13:44:00	0.6715	33
00/15/1998	13:44:00	0.6716	33
00/15/1998	13:44:59	0.6715	33
00/15/1998	13:44:59	0.6714	33
00/15/1998	13:44:59	0.6715	33
00/15/1998	13:44:59	0.6714	33
00/15/1998	13:46:00	0.6715	33
00/15/1998	13:47:00	0.6716	33
00/15/1998	13:47:00	0.6715	33
00/15/1998	13:47:00	0.6714	33
00/15/1998	13:47:00	0.6715	33
00/15/1998	13:47:59	0.6716	33
00/15/1998	13:49:00	0.6716	33
00/15/1998	13:50:59	0.6717	33
00/15/1998	13:50:59	0.6718	33
00/15/1998	13:50:59	0.6717	33
00/15/1998	13:50:59	0.6716	33
00/15/1998	13:50:59	0.6717	33
00/15/1998	13:51:59	0.6718	33
00/15/1998	13:51:59	0.6717	33
00/15/1998	13:53:00	0.6716	33
00/15/1998	13:53:00	0.6717	33
00/15/1998	13:53:00	0.6716	33
00/15/1998	13:54:00	0.6719	33
00/15/1998	13:54:00	0.6717	33
00/15/1998	13:54:00	0.6718	33
00/15/1998	13:54:00	0.6717	33
00/15/1998	13:54:59	0.6716	33
00/15/1998	13:56:00	0.6715	33
00/15/1998	13:56:00	0.6714	33
00/15/1998	13:56:00	0.6715	33
00/15/1998	13:56:00	0.6716	33
00/15/1998	13:56:00	0.6715	33
00/15/1998	13:57:00	0.6714	33
00/15/1998	13:57:59	0.6713	33
00/15/1998	13:57:59	0.6712	33
00/15/1998	13:57:59	0.6711	33
00/15/1998	13:57:59	0.671	33
00/15/1998	13:57:59	0.671	33
00/15/1998	13:57:59	0.6712	33
00/15/1998	13:57:59	0.6711	33
00/15/1998	13:59:00	0.671	33
00/15/1998	13:59:00	0.6711	33
00/15/1998	13:59:00	0.6712	33
00/15/1998	13:59:00	0.6711	33
00/15/1998	13:59:00	0.6712	33
00/15/1998	13:59:00	0.6713	33
00/15/1998	13:59:00	0.6712	33
00/15/1998	13:59:00	0.671	33
00/15/1998	13:59:00	0.6711	49
00/16/1998	14:29:59	0.6715	73
00/16/1998	14:32:00	0.6716	65
00/16/1998	14:35:00	0.6719	65
00/16/1998	14:35:59	0.672	65
00/16/1998	14:39:59	0.6717	65
00/16/1998	14:42:59	0.6718	65
00/16/1998	14:44:00	0.6716	65
00/16/1998	14:57:00	0.6718	65
00/16/1998	14:57:00	0.672	65
00/16/1998	15:08:59	0.6721	65
00/16/1998	15:10:00	0.6721	65
00/16/1998	15:11:00	0.6721	65
00/16/1998	15:13:00	0.6721	65
00/16/1998	15:17:59	0.6722	65
00/16/1998	15:20:00	0.6721	65
00/16/1998	15:21:59	0.6721	65
00/16/1998	15:29:00	0.6722	65
00/16/1998	15:29:00	0.6723	65
00/16/1998	15:37:59	0.6721	65
00/16/1998	15:42:00	0.672	65
00/16/1998	15:52:00	0.672	65
00/16/1998	15:56:00	0.672	65
00/16/1998	16:02:00	0.6723	65
00/16/1998	17:02:00	0.6718	65
00/16/1998	17:03:00	0.6721	65
00/16/1998	17:10:59	0.6721	65
00/16/1998	17:18:00	0.6716	65
00/16/1998	17:35:00	0.6716	65
00/16/1998	17:35:00	0.6715	65
00/16/1998	17:39:59	0.6719	65
00/16/1998	17:51:00	0.672	65
00/16/1998	17:58:59	0.6724	65
00/16/1998	18:00:00	0.6724	65
00/16/1998	18:07:00	0.672	65
00/16/1998	18:24:59	0.6719	65
00/16/1998	18:37:59	0.6718	65
00/16/1998	18:42:00	0.6718	65
00/16/1998	19:02:00	0.6718	65
00/16/1998	19:18:59	0.6719	65
00/16/1998	19:21:00	0.672	65
00/16/1998	20:23:59	0.6717	65
00/16/1998	20:26:59	0.6716	65
00/16/1998	20:26:59	0.6715	65
00/16/1998	20:34:00	0.6715	65
00/16/1998	20:36:59	0.6715	65
00/16/1998	20:39:59	0.6713	65
00/16/1998	20:42:59	0.6712	65
00/16/1998	20:58:59	0.6713	65
00/16/1998	21:07:00	0.6715	65
00/16/1998	21:08:59	0.6712	65
00/16/1998	21:27:59	0.6712	65
00/16/1998	21:30:00	0.6713	65
00/16/1998	21:59:59	0.6715	65
00/16/1998	22:08:00	0.6714	65
00/16/1998	22:21:00	0.6715	65
00/16/1998	22:50:59	0.6713	65
00/16/1998	22:50:59	0.6714	65
00/16/1998	23:58:59	0.6717	65
00/16/1998	00:20:00	0.6719	65
00/16/1998	00:21:59	0.672	65
00/16/1998	00:30:00	0.6724	65
00/16/1998	00:30:00	0.6725	65
00/16/1998	00:30:59	0.6727	65
00/16/1998	00:30:59	0.6728	65
00/16/1998	00:32:00	0.6732	65
00/16/1998	00:33:00	0.6733	65
00/16/1998	00:33:59	0.673	65
00/16/1998	00:45:00	0.6733	65
00/16/1998	00:46:00	0.6733	65
00/16/1998	00:48:00	0.6724	65
00/16/1998	00:49:00	0.6721	65
00/16/1998	00:49:00	0.673	65
00/16/1998	00:49:00	0.6725	65
00/16/1998	00:49:59	0.6725	65
00/16/1998	00:49:59	0.673	65
00/16/1998	00:49:59	0.6724	65
00/16/1998	00:50:59	0.6725	65
00/16/1998	00:53:00	0.6725	65
00/16/1998	00:56:00	0.6725	65
00/16/1998	00:58:00	0.6722	65
00/16/1998	01:02:59	0.672	65
00/16/1998	01:05:00	0.672	65
00/16/1998	01:11:00	0.6715	65
00/16/1998	01:12:00	0.6714	65
00/16/1998	01:12:00	0.6715	65
00/16/1998	01:14:00	0.6712	65
00/16/1998	01:15:00	0.6711	65
00/16/1998	01:15:59	0.6713	65
00/16/1998	01:17:00	0.6711	65
00/16/1998	01:18:00	0.6717	65
00/16/1998	01:28:00	0.6718	65
00/16/1998	01:31:00	0.672	65
00/16/1998	01:31:59	0.6724	65
00/16/1998	01:34:00	0.6725	65
00/16/1998	01:37:00	0.6726	65
00/16/1998	01:37:00	0.6728	65
00/16/1998	01:38:00	0.6729	65
00/16/1998	01:38:00	0.673	65
00/16/1998	01:40:00	0.673	65
00/16/1998	01:47:00	0.6726	65
00/16/1998	01:47:59	0.6726	65
00/16/1998	01:49:00	0.6727	65
00/16/1998	01:51:59	0.6729	65
00/16/1998	01:51:59	0.6727	65
00/16/1998	01:54:00	0.6727	65
00/16/1998	02:07:59	0.6724	65
00/16/1998	02:09:00	0.672	65
00/16/1998	02:16:00	0.6718	65
00/16/1998	02:16:00	0.6719	65
00/16/1998	02:20:59	0.6722	65
00/16/1998	02:32:59	0.6719	65
00/16/1998	02:45:59	0.6724	65
00/16/1998	02:48:00	0.6726	65
00/16/1998	02:51:00	0.6728	65
00/16/1998	02:51:59	0.6729	65
00/16/1998	02:51:59	0.673	65
00/16/1998	02:54:00	0.673	65
00/16/1998	02:55:00	0.6732	65
00/16/1998	02:55:00	0.6734	65
00/16/1998	02:55:59	0.6735	65
00/16/1998	02:55:59	0.6736	65
00/16/1998	02:58:59	0.6732	65
00/16/1998	03:01:00	0.6736	65
00/16/1998	03:03:00	0.6736	65
00/16/1998	03:03:00	0.6735	65
00/16/1998	03:08:00	0.6736	65
00/16/1998	03:08:00	0.6738	65
00/16/1998	03:08:59	0.6738	65
00/16/1998	03:08:59	0.6739	65
00/16/1998	03:11:00	0.6739	65
00/16/1998	03:14:00	0.6738	65
00/16/1998	03:14:59	0.6737	65
00/16/1998	03:16:00	0.6739	65
00/16/1998	03:17:00	0.6739	65
00/16/1998	03:17:59	0.6738	65
00/16/1998	03:19:00	0.6739	65
00/16/1998	03:19:00	0.674	65
00/16/1998	03:20:00	0.6742	65
00/16/1998	03:20:00	0.6741	65
00/16/1998	03:20:00	0.6739	65
00/16/1998	03:20:00	0.6742	65
00/16/1998	03:20:59	0.674	65
00/16/1998	03:24:59	0.6738	65
00/16/1998	03:29:00	0.6739	65
00/16/1998	03:30:00	0.6737	65
00/16/1998	03:30:59	0.6737	65
00/16/1998	03:36:00	0.6737	65
00/16/1998	03:36:59	0.6737	65
00/16/1998	03:37:59	0.6736	65
00/16/1998	03:39:00	0.6735	65
00/16/1998	03:43:00	0.6735	65
00/16/1998	03:46:59	0.673	65
00/16/1998	03:48:00	0.6728	65
00/16/1998	03:48:00	0.6727	65
00/16/1998	03:48:00	0.673	65
00/16/1998	03:49:00	0.673	65
00/16/1998	03:50:59	0.6725	65
00/16/1998	03:59:59	0.6729	65
00/16/1998	04:05:59	0.673	65
00/16/1998	04:06:59	0.673	65
00/16/1998	04:09:00	0.673	65
00/16/1998	04:25:00	0.6729	65
00/16/1998	04:31:00	0.6731	65
00/16/1998	04:34:59	0.6732	65
00/16/1998	04:37:00	0.6733	65
00/16/1998	04:38:59	0.6735	65
00/16/1998	04:40:00	0.6735	65
00/16/1998	04:57:00	0.6736	65
00/16/1998	05:03:00	0.6736	65
00/16/1998	05:06:00	0.6738	65
00/16/1998	05:06:00	0.6739	65
00/16/1998	05:06:59	0.674	65
00/16/1998	05:07:59	0.6742	65
00/16/1998	05:07:59	0.6744	65
00/16/1998	05:10:00	0.6744	65
00/16/1998	05:10:00	0.6745	65
00/16/1998	05:15:00	0.6743	65
00/16/1998	05:19:59	0.6736	65
00/16/1998	05:19:59	0.6738	65
00/16/1998	05:23:59	0.674	65
00/16/1998	05:23:59	0.6738	65
00/16/1998	05:32:59	0.6739	65
00/16/1998	05:44:00	0.6739	65
00/16/1998	05:51:00	0.6738	65
00/16/1998	05:52:59	0.6738	65
00/16/1998	05:55:00	0.674	65
00/16/1998	06:01:59	0.6738	65
00/16/1998	06:08:59	0.6734	65
00/16/1998	06:17:00	0.6734	65
00/16/1998	06:20:00	0.6734	65
00/16/1998	06:27:00	0.6732	65
00/16/1998	06:29:00	0.6731	65
00/16/1998	06:30:00	0.6731	65
00/16/1998	06:30:00	0.673	65
00/16/1998	06:32:00	0.673	65
00/16/1998	06:34:59	0.6728	65
00/16/1998	06:36:59	0.6727	65
00/16/1998	06:45:00	0.6726	65
00/16/1998	06:52:00	0.6729	65
00/16/1998	06:56:00	0.6728	65
00/16/1998	06:58:00	0.6727	81
00/16/1998	07:19:59	0.6724	41
00/16/1998	07:19:59	0.6725	33
00/16/1998	07:19:59	0.6726	33
00/16/1998	07:19:59	0.6725	33
00/16/1998	07:19:59	0.6726	33
00/16/1998	07:19:59	0.6725	33
00/16/1998	07:19:59	0.6724	33
00/16/1998	07:21:00	0.6725	33
00/16/1998	07:21:00	0.6724	33
00/16/1998	07:21:00	0.6723	33
00/16/1998	07:21:00	0.6724	33
00/16/1998	07:21:00	0.6725	33
00/16/1998	07:21:00	0.6724	33
00/16/1998	07:21:00	0.6725	33
00/16/1998	07:21:59	0.6724	33
00/16/1998	07:21:59	0.6723	33
00/16/1998	07:21:59	0.6724	33
00/16/1998	07:21:59	0.6725	33
00/16/1998	07:22:59	0.6724	33
00/16/1998	07:22:59	0.6723	33
00/16/1998	07:22:59	0.6722	33
00/16/1998	07:22:59	0.6723	33
00/16/1998	07:22:59	0.6722	33
00/16/1998	07:22:59	0.6723	33
00/16/1998	07:24:00	0.6724	33
00/16/1998	07:25:00	0.6723	33
00/16/1998	07:25:00	0.6724	33
00/16/1998	07:25:00	0.6723	33
00/16/1998	07:25:59	0.6724	33
00/16/1998	07:25:59	0.6723	33
00/16/1998	07:27:00	0.6722	33
00/16/1998	07:28:00	0.6723	33
00/16/1998	07:28:59	0.6722	33
00/16/1998	07:28:59	0.6723	33
00/16/1998	07:30:00	0.6722	33
00/16/1998	07:30:00	0.6721	33
00/16/1998	07:31:00	0.6722	33
00/16/1998	07:31:59	0.6721	33
00/16/1998	07:31:59	0.6722	33
00/16/1998	07:31:59	0.6721	33
00/16/1998	07:31:59	0.672	33
00/16/1998	07:33:00	0.6719	33
00/16/1998	07:33:00	0.6718	33
00/16/1998	07:34:00	0.6719	33
00/16/1998	07:34:00	0.672	33
00/16/1998	07:34:59	0.6721	33
00/16/1998	07:34:59	0.672	33
00/16/1998	07:34:59	0.6721	33
00/16/1998	07:34:59	0.6722	33
00/16/1998	07:35:59	0.672	33
00/16/1998	07:35:59	0.6721	33
00/16/1998	07:35:59	0.6722	33
00/16/1998	07:35:59	0.6723	33
00/16/1998	07:35:59	0.6722	33
00/16/1998	07:35:59	0.6721	33
00/16/1998	07:37:00	0.6722	33
00/16/1998	07:37:00	0.6721	33
00/16/1998	07:38:00	0.672	33
00/16/1998	07:38:59	0.6721	33
00/16/1998	07:40:00	0.672	33
00/16/1998	07:41:59	0.6722	33
00/16/1998	07:41:59	0.6723	33
00/16/1998	07:43:00	0.6722	33
00/16/1998	07:43:00	0.6721	33
00/16/1998	07:43:00	0.672	33
00/16/1998	07:44:00	0.6721	33
00/16/1998	07:44:59	0.6722	33
00/16/1998	07:46:00	0.6723	33
00/16/1998	07:46:00	0.6722	33
00/16/1998	07:46:00	0.6723	33
00/16/1998	07:47:00	0.6724	33
00/16/1998	07:47:00	0.6725	33
00/16/1998	07:47:59	0.6726	33
00/16/1998	07:47:59	0.6725	33
00/16/1998	07:47:59	0.6726	33
00/16/1998	07:49:00	0.6727	33
00/16/1998	07:49:00	0.6728	33
00/16/1998	07:49:00	0.6729	33
00/16/1998	07:49:00	0.6728	33
00/16/1998	07:49:00	0.6729	33
00/16/1998	07:50:00	0.673	33
00/16/1998	07:50:00	0.6729	33
00/16/1998	07:50:00	0.6728	33
00/16/1998	07:50:59	0.6729	33
00/16/1998	07:50:59	0.673	33
00/16/1998	07:50:59	0.6729	33
00/16/1998	07:50:59	0.6728	33
00/16/1998	07:51:59	0.6729	33
00/16/1998	07:51:59	0.673	33
00/16/1998	07:51:59	0.6729	33
00/16/1998	07:51:59	0.6728	33
00/16/1998	07:53:00	0.6729	33
00/16/1998	07:53:00	0.673	33
00/16/1998	07:53:00	0.6729	33
00/16/1998	07:53:00	0.6728	33
00/16/1998	07:53:00	0.6727	33
00/16/1998	07:53:00	0.6728	33
00/16/1998	07:54:00	0.6729	33
00/16/1998	07:54:00	0.6728	33
00/16/1998	07:54:59	0.6729	33
00/16/1998	07:54:59	0.6728	33
00/16/1998	07:56:00	0.6729	33
00/16/1998	07:56:00	0.673	33
00/16/1998	07:56:00	0.6731	33
00/16/1998	07:56:00	0.6732	33
00/16/1998	07:56:00	0.6731	33
00/16/1998	07:57:00	0.673	33
00/16/1998	07:57:00	0.6731	33
00/16/1998	07:57:00	0.673	33
00/16/1998	07:57:00	0.6731	33
00/16/1998	07:57:59	0.6732	33
00/16/1998	07:57:59	0.6733	33
00/16/1998	07:57:59	0.6732	33
00/16/1998	07:57:59	0.6731	33
00/16/1998	07:59:00	0.6732	33
00/16/1998	07:59:00	0.6731	33
00/16/1998	07:59:00	0.6733	33
00/16/1998	08:00:00	0.6734	33
00/16/1998	08:00:00	0.6735	33
00/16/1998	08:00:00	0.6736	33
00/16/1998	08:00:59	0.6734	33
00/16/1998	08:00:59	0.6733	33
00/16/1998	08:02:00	0.6732	33
00/16/1998	08:02:00	0.6734	33
00/16/1998	08:04:59	0.6735	33
00/16/1998	08:04:59	0.6736	33
00/16/1998	08:06:00	0.6734	33
00/16/1998	08:06:00	0.6735	33
00/16/1998	08:06:00	0.6736	33
00/16/1998	08:06:00	0.6737	33
00/16/1998	08:06:00	0.6738	33
00/16/1998	08:06:59	0.6737	33
00/16/1998	08:06:59	0.6735	33
00/16/1998	08:07:59	0.6736	33
00/16/1998	08:07:59	0.6735	33
00/16/1998	08:09:00	0.6736	33
00/16/1998	08:09:00	0.6735	33
00/16/1998	08:09:00	0.6736	33
00/16/1998	08:10:00	0.6735	33
00/16/1998	08:10:00	0.6736	33
00/16/1998	08:10:00	0.6737	33
00/16/1998	08:10:00	0.6738	33
00/16/1998	08:10:59	0.6739	33
00/16/1998	08:10:59	0.6738	33
00/16/1998	08:12:00	0.6737	33
00/16/1998	08:12:00	0.6739	33
00/16/1998	08:12:00	0.6738	33
00/16/1998	08:12:00	0.6737	33
00/16/1998	08:13:00	0.6738	33
00/16/1998	08:13:00	0.6739	33
00/16/1998	08:13:00	0.6738	33
00/16/1998	08:13:59	0.6737	33
00/16/1998	08:13:59	0.6738	33
00/16/1998	08:13:59	0.6737	33
00/16/1998	08:13:59	0.6736	33
00/16/1998	08:13:59	0.6735	33
00/16/1998	08:15:00	0.6736	33
00/16/1998	08:15:00	0.6735	33
00/16/1998	08:15:00	0.6734	33
00/16/1998	08:16:00	0.6733	33
00/16/1998	08:16:00	0.6734	33
00/16/1998	08:16:00	0.6733	33
00/16/1998	08:16:59	0.6732	33
00/16/1998	08:16:59	0.6731	33
00/16/1998	08:16:59	0.6732	33
00/16/1998	08:18:00	0.6731	33
00/16/1998	08:18:00	0.6732	33
00/16/1998	08:18:00	0.6733	33
00/16/1998	08:18:00	0.6732	33
00/16/1998	08:18:00	0.6733	33
00/16/1998	08:18:00	0.6732	33
00/16/1998	08:18:00	0.6731	33
00/16/1998	08:19:00	0.6732	33
00/16/1998	08:19:59	0.6731	33
00/16/1998	08:19:59	0.6732	33
00/16/1998	08:19:59	0.6733	33
00/16/1998	08:19:59	0.6734	33
00/16/1998	08:20:59	0.6735	33
00/16/1998	08:20:59	0.6736	33
00/16/1998	08:22:00	0.6735	33
00/16/1998	08:22:00	0.6736	33
00/16/1998	08:22:00	0.6737	33
00/16/1998	08:22:00	0.6738	33
00/16/1998	08:22:00	0.6739	33
00/16/1998	08:23:00	0.6738	33
00/16/1998	08:23:00	0.6739	33
00/16/1998	08:23:00	0.674	33
00/16/1998	08:23:00	0.6741	33
00/16/1998	08:23:00	0.674	33
00/16/1998	08:23:59	0.6739	33
00/16/1998	08:23:59	0.674	33
00/16/1998	08:23:59	0.6741	33
00/16/1998	08:23:59	0.6742	33
00/16/1998	08:25:00	0.6741	33
00/16/1998	08:25:00	0.674	33
00/16/1998	08:25:00	0.6741	33
00/16/1998	08:25:00	0.6742	33
00/16/1998	08:25:00	0.6741	33
00/16/1998	08:25:00	0.6742	33
00/16/1998	08:26:00	0.6739	33
00/16/1998	08:26:00	0.6738	33
00/16/1998	08:26:59	0.6739	33
00/16/1998	08:26:59	0.6738	33
00/16/1998	08:28:00	0.6739	33
00/16/1998	08:28:00	0.6738	33
00/16/1998	08:28:00	0.6739	33
00/16/1998	08:29:00	0.674	33
00/16/1998	08:29:00	0.6739	33
00/16/1998	08:29:59	0.6738	33
00/16/1998	08:29:59	0.6737	33
00/16/1998	08:31:00	0.6736	33
00/16/1998	08:31:00	0.6735	33
00/16/1998	08:32:00	0.6734	33
00/16/1998	08:32:00	0.6735	33
00/16/1998	08:32:00	0.6736	33
00/16/1998	08:32:59	0.6735	33
00/16/1998	08:34:00	0.6734	33
00/16/1998	08:34:00	0.6735	33
00/16/1998	08:35:00	0.6734	33
00/16/1998	08:35:00	0.6735	33
00/16/1998	08:35:00	0.6734	33
00/16/1998	08:35:00	0.6733	33
00/16/1998	08:35:59	0.6734	33
00/16/1998	08:35:59	0.6733	33
00/16/1998	08:35:59	0.6734	33
00/16/1998	08:35:59	0.6733	33
00/16/1998	08:36:59	0.6734	33
00/16/1998	08:36:59	0.6735	33
00/16/1998	08:39:00	0.6736	33
00/16/1998	08:39:59	0.6737	33
00/16/1998	08:39:59	0.6738	33
00/16/1998	08:41:00	0.6739	33
00/16/1998	08:42:00	0.6738	33
00/16/1998	08:42:00	0.6737	33
00/16/1998	08:42:00	0.6736	33
00/16/1998	08:42:00	0.6737	33
00/16/1998	08:42:59	0.6738	33
00/16/1998	08:42:59	0.6737	33
00/16/1998	08:45:00	0.6737	33
00/16/1998	08:45:59	0.6739	33
00/16/1998	08:45:59	0.674	33
00/16/1998	08:48:00	0.674	33
00/16/1998	08:48:00	0.6741	33
00/16/1998	08:48:00	0.6742	33
00/16/1998	08:48:00	0.6743	33
00/16/1998	08:48:00	0.6742	33
00/16/1998	08:48:00	0.6741	33
00/16/1998	08:48:00	0.674	33
00/16/1998	08:48:00	0.6741	33
00/16/1998	08:48:00	0.674	33
00/16/1998	08:48:59	0.6741	33
00/16/1998	08:49:59	0.674	33
00/16/1998	08:49:59	0.6739	33
00/16/1998	08:49:59	0.674	33
00/16/1998	08:49:59	0.6741	33
00/16/1998	08:51:00	0.674	33
00/16/1998	08:51:59	0.6739	33
00/16/1998	08:52:59	0.6738	33
00/16/1998	08:52:59	0.6737	33
00/16/1998	08:52:59	0.6736	33
00/16/1998	08:52:59	0.6737	33
00/16/1998	08:54:00	0.6738	33
00/16/1998	08:54:00	0.6737	33
00/16/1998	08:54:00	0.6738	33
00/16/1998	08:55:00	0.6739	33
00/16/1998	08:55:59	0.6741	33
00/16/1998	08:55:59	0.6742	33
00/16/1998	08:57:00	0.674	33
00/16/1998	08:58:00	0.6742	33
00/16/1998	08:58:00	0.6743	33
00/16/1998	08:58:00	0.6744	33
00/16/1998	08:58:59	0.6743	33
00/16/1998	08:58:59	0.6742	33
00/16/1998	08:58:59	0.6744	33
00/16/1998	08:58:59	0.6743	33
00/16/1998	08:58:59	0.6742	33
00/16/1998	09:00:00	0.6743	33
00/16/1998	09:00:00	0.6744	33
00/16/1998	09:00:00	0.6743	33
00/16/1998	09:01:00	0.6744	33
00/16/1998	09:01:00	0.6745	33
00/16/1998	09:01:00	0.6744	33
00/16/1998	09:01:59	0.6745	33
00/16/1998	09:01:59	0.6744	33
00/16/1998	09:01:59	0.6743	33
00/16/1998	09:01:59	0.6745	33
00/16/1998	09:01:59	0.6746	33
00/16/1998	09:03:00	0.6747	33
00/16/1998	09:03:00	0.6746	33
00/16/1998	09:03:00	0.6745	33
00/16/1998	09:03:00	0.6744	33
00/16/1998	09:03:00	0.6745	33
00/16/1998	09:03:00	0.6744	33
00/16/1998	09:03:00	0.6743	33
00/16/1998	09:03:00	0.6742	33
00/16/1998	09:04:00	0.6743	33
00/16/1998	09:04:00	0.6742	33
00/16/1998	09:04:00	0.6743	33
00/16/1998	09:04:00	0.6742	33
00/16/1998	09:04:59	0.6743	33
00/16/1998	09:04:59	0.6742	33
00/16/1998	09:04:59	0.6741	33
00/16/1998	09:05:59	0.6742	33
00/16/1998	09:05:59	0.6743	33
00/16/1998	09:07:00	0.6744	33
00/16/1998	09:07:00	0.6743	33
00/16/1998	09:07:00	0.6744	33
00/16/1998	09:08:00	0.6745	33
00/16/1998	09:08:00	0.6744	33
00/16/1998	09:08:59	0.6743	33
00/16/1998	09:08:59	0.6742	33
00/16/1998	09:08:59	0.6741	33
00/16/1998	09:08:59	0.674	33
00/16/1998	09:08:59	0.6739	33
00/16/1998	09:10:00	0.674	33
00/16/1998	09:10:00	0.6739	33
00/16/1998	09:10:00	0.674	33
00/16/1998	09:11:00	0.6739	33
00/16/1998	09:11:00	0.674	33
00/16/1998	09:11:00	0.6739	33
00/16/1998	09:11:59	0.674	33
00/16/1998	09:11:59	0.6741	33
00/16/1998	09:13:00	0.6742	33
00/16/1998	09:13:00	0.6743	33
00/16/1998	09:13:00	0.6745	33
00/16/1998	09:13:00	0.6744	33
00/16/1998	09:14:00	0.6743	33
00/16/1998	09:14:00	0.6744	33
00/16/1998	09:14:00	0.6745	33
00/16/1998	09:14:59	0.6744	33
00/16/1998	09:14:59	0.6743	33
00/16/1998	09:14:59	0.6744	33
00/16/1998	09:17:00	0.6743	33
00/16/1998	09:17:59	0.6745	33
00/16/1998	09:20:00	0.6746	33
00/16/1998	09:20:00	0.6747	33
00/16/1998	09:20:00	0.6746	33
00/16/1998	09:20:00	0.6745	33
00/16/1998	09:20:00	0.6746	33
00/16/1998	09:20:00	0.6747	33
00/16/1998	09:20:00	0.6748	33
00/16/1998	09:20:00	0.6749	33
00/16/1998	09:20:59	0.6748	33
00/16/1998	09:20:59	0.6747	33
00/16/1998	09:20:59	0.6748	33
00/16/1998	09:20:59	0.6749	33
00/16/1998	09:20:59	0.675	33
00/16/1998	09:20:59	0.6751	33
00/16/1998	09:21:59	0.6752	33
00/16/1998	09:21:59	0.6751	33
00/16/1998	09:21:59	0.675	33
00/16/1998	09:21:59	0.6749	33
00/16/1998	09:21:59	0.6748	33
00/16/1998	09:21:59	0.6747	33
00/16/1998	09:21:59	0.6748	33
00/16/1998	09:21:59	0.6749	33
00/16/1998	09:21:59	0.675	33
00/16/1998	09:21:59	0.6751	33
00/16/1998	09:23:00	0.6752	33
00/16/1998	09:23:00	0.6751	33
00/16/1998	09:23:00	0.675	33
00/16/1998	09:23:00	0.6749	33
00/16/1998	09:23:00	0.6748	33
00/16/1998	09:23:00	0.6747	33
00/16/1998	09:24:00	0.6746	33
00/16/1998	09:24:00	0.6748	33
00/16/1998	09:24:00	0.6749	33
00/16/1998	09:24:00	0.6748	33
00/16/1998	09:24:00	0.675	33
00/16/1998	09:24:59	0.6749	33
00/16/1998	09:24:59	0.6748	33
00/16/1998	09:24:59	0.6749	33
00/16/1998	09:26:00	0.675	33
00/16/1998	09:26:00	0.6751	33
00/16/1998	09:26:00	0.6752	33
00/16/1998	09:26:00	0.675	33
00/16/1998	09:26:00	0.6749	33
00/16/1998	09:26:00	0.675	33
00/16/1998	09:26:00	0.6751	33
00/16/1998	09:27:00	0.6751	33
00/16/1998	09:27:00	0.675	33
00/16/1998	09:27:00	0.6749	33
00/16/1998	09:27:00	0.675	33
00/16/1998	09:27:59	0.6751	33
00/16/1998	09:27:59	0.6752	33
00/16/1998	09:27:59	0.6751	33
00/16/1998	09:27:59	0.675	33
00/16/1998	09:27:59	0.6752	33
00/16/1998	09:27:59	0.675	33
00/16/1998	09:29:00	0.6751	33
00/16/1998	09:29:00	0.675	33
00/16/1998	09:29:00	0.6753	33
00/16/1998	09:29:00	0.6751	33
00/16/1998	09:30:00	0.675	33
00/16/1998	09:30:00	0.6749	33
00/16/1998	09:30:00	0.6748	33
00/16/1998	09:30:00	0.6747	33
00/16/1998	09:30:00	0.6748	33
00/16/1998	09:30:00	0.6747	33
00/16/1998	09:30:00	0.6748	33
00/16/1998	09:30:00	0.6749	33
00/16/1998	09:30:00	0.6748	33
00/16/1998	09:30:00	0.6749	33
00/16/1998	09:30:59	0.675	33
00/16/1998	09:30:59	0.6749	33
00/16/1998	09:30:59	0.6748	33
00/16/1998	09:30:59	0.6747	33
00/16/1998	09:30:59	0.6749	33
00/16/1998	09:30:59	0.6748	33
00/16/1998	09:30:59	0.6749	33
00/16/1998	09:30:59	0.675	33
00/16/1998	09:30:59	0.6749	33
00/16/1998	09:32:00	0.6748	33
00/16/1998	09:32:00	0.6749	33
00/16/1998	09:32:00	0.675	33
00/16/1998	09:33:00	0.6748	33
00/16/1998	09:33:00	0.6747	33
00/16/1998	09:33:00	0.6746	33
00/16/1998	09:33:00	0.6745	33
00/16/1998	09:33:00	0.6748	33
00/16/1998	09:33:00	0.6747	33
00/16/1998	09:33:59	0.6746	33
00/16/1998	09:33:59	0.6747	33
00/16/1998	09:34:59	0.6746	33
00/16/1998	09:34:59	0.6745	33
00/16/1998	09:34:59	0.6744	33
00/16/1998	09:36:00	0.6745	33
00/16/1998	09:36:00	0.6744	33
00/16/1998	09:36:00	0.6745	33
00/16/1998	09:36:00	0.6744	33
00/16/1998	09:36:59	0.6743	33
00/16/1998	09:36:59	0.6742	33
00/16/1998	09:37:59	0.6741	33
00/16/1998	09:37:59	0.674	33
00/16/1998	09:37:59	0.6741	33
00/16/1998	09:37:59	0.674	33
00/16/1998	09:37:59	0.6741	33
00/16/1998	09:37:59	0.674	33
00/16/1998	09:37:59	0.6739	33
00/16/1998	09:39:00	0.674	33
00/16/1998	09:39:00	0.6739	33
00/16/1998	09:39:00	0.674	33
00/16/1998	09:39:00	0.6741	33
00/16/1998	09:39:00	0.6742	33
00/16/1998	09:39:00	0.6741	33
00/16/1998	09:39:00	0.6742	33
00/16/1998	09:40:00	0.6743	33
00/16/1998	09:40:00	0.6742	33
00/16/1998	09:40:59	0.6744	33
00/16/1998	09:40:59	0.6746	33
00/16/1998	09:40:59	0.6747	33
00/16/1998	09:40:59	0.6748	33
00/16/1998	09:40:59	0.6746	33
00/16/1998	09:40:59	0.6745	33
00/16/1998	09:42:00	0.6746	33
00/16/1998	09:42:00	0.6747	33
00/16/1998	09:43:00	0.6746	33
00/16/1998	09:43:00	0.6747	33
00/16/1998	09:43:00	0.6748	33
00/16/1998	09:45:00	0.6746	33
00/16/1998	09:46:00	0.6747	33
00/16/1998	09:46:00	0.6746	33
00/16/1998	09:46:59	0.6747	33
00/16/1998	09:46:59	0.6745	33
00/16/1998	09:48:00	0.6746	33
00/16/1998	09:48:00	0.6747	33
00/16/1998	09:49:00	0.6746	33
00/16/1998	09:49:00	0.6745	33
00/16/1998	09:49:00	0.6744	33
00/16/1998	09:49:59	0.6742	33
00/16/1998	09:49:59	0.6741	33
00/16/1998	09:49:59	0.6742	33
00/16/1998	09:50:59	0.6741	33
00/16/1998	09:50:59	0.674	33
00/16/1998	09:50:59	0.6742	33
00/16/1998	09:52:00	0.6741	33
00/16/1998	09:52:00	0.6742	33
00/16/1998	09:53:00	0.674	33
00/16/1998	09:53:59	0.6739	33
00/16/1998	09:55:00	0.674	33
00/16/1998	09:55:00	0.6739	33
00/16/1998	09:55:00	0.674	33
00/16/1998	09:55:00	0.6741	33
00/16/1998	09:56:00	0.6738	33
00/16/1998	09:56:59	0.6739	33
00/16/1998	09:59:00	0.674	33
00/16/1998	09:59:59	0.6739	33
00/16/1998	10:01:00	0.674	33
00/16/1998	10:01:00	0.6742	33
00/16/1998	10:04:00	0.674	33
00/16/1998	10:04:00	0.6741	33
00/16/1998	10:04:00	0.6742	33
00/16/1998	10:05:00	0.6741	33
00/16/1998	10:05:59	0.6743	33
00/16/1998	10:05:59	0.6744	33
00/16/1998	10:06:59	0.6745	33
00/16/1998	10:08:00	0.6744	33
00/16/1998	10:09:00	0.6745	33
00/16/1998	10:09:59	0.6743	33
00/16/1998	10:11:00	0.6745	33
00/16/1998	10:12:59	0.6744	33
00/16/1998	10:14:00	0.6743	33
00/16/1998	10:14:00	0.6742	33
00/16/1998	10:15:00	0.6743	33
00/16/1998	10:15:59	0.6745	33
00/16/1998	10:17:00	0.6744	33
00/16/1998	10:18:59	0.6742	33
00/16/1998	10:18:59	0.6743	33
00/16/1998	10:19:59	0.674	33
00/16/1998	10:21:00	0.6739	33
00/16/1998	10:21:00	0.6738	33
00/16/1998	10:21:00	0.6737	33
00/16/1998	10:21:00	0.6736	33
00/16/1998	10:21:00	0.6737	33
00/16/1998	10:21:00	0.6736	33
00/16/1998	10:21:00	0.6735	33
00/16/1998	10:21:59	0.6736	33
00/16/1998	10:22:59	0.6737	33
00/16/1998	10:24:00	0.6738	33
00/16/1998	10:24:00	0.6737	33
00/16/1998	10:25:00	0.6736	33
00/16/1998	10:27:00	0.6735	33
00/16/1998	10:27:00	0.6734	33
00/16/1998	10:27:00	0.6733	33
00/16/1998	10:27:00	0.6734	33
00/16/1998	10:27:00	0.6735	33
00/16/1998	10:28:00	0.6734	33
00/16/1998	10:28:59	0.6732	33
00/16/1998	10:28:59	0.6733	33
00/16/1998	10:28:59	0.6733	33
00/16/1998	10:28:59	0.6734	33
00/16/1998	10:28:59	0.6735	33
00/16/1998	10:30:00	0.6734	33
00/16/1998	10:31:00	0.6735	33
00/16/1998	10:31:00	0.6736	33
00/16/1998	10:31:00	0.6737	33
00/16/1998	10:31:59	0.6735	33
00/16/1998	10:31:59	0.6734	33
00/16/1998	10:31:59	0.6733	33
00/16/1998	10:33:00	0.6735	33
00/16/1998	10:34:00	0.6733	33
00/16/1998	10:34:00	0.6731	33
00/16/1998	10:34:00	0.6732	33
00/16/1998	10:34:00	0.6731	33
00/16/1998	10:34:00	0.6732	33
00/16/1998	10:34:00	0.6733	33
00/16/1998	10:34:59	0.6731	33
00/16/1998	10:34:59	0.673	33
00/16/1998	10:34:59	0.6731	33
00/16/1998	10:34:59	0.6732	33
00/16/1998	10:34:59	0.6733	33
00/16/1998	10:34:59	0.6734	33
00/16/1998	10:34:59	0.6735	33
00/16/1998	10:35:59	0.6734	33
00/16/1998	10:35:59	0.6733	33
00/16/1998	10:37:00	0.6732	33
00/16/1998	10:38:00	0.6731	33
00/16/1998	10:38:00	0.6732	33
00/16/1998	10:38:59	0.6731	33
00/16/1998	10:38:59	0.6732	33
00/16/1998	10:38:59	0.6731	33
00/16/1998	10:40:00	0.673	33
00/16/1998	10:40:00	0.6729	33
00/16/1998	10:40:00	0.673	33
00/16/1998	10:40:00	0.6729	33
00/16/1998	10:40:00	0.6728	33
00/16/1998	10:40:00	0.6729	33
00/16/1998	10:41:00	0.673	33
00/16/1998	10:41:00	0.6731	33
00/16/1998	10:41:00	0.6732	33
00/16/1998	10:41:00	0.6733	33
00/16/1998	10:41:59	0.6734	33
00/16/1998	10:43:00	0.6732	33
00/16/1998	10:43:00	0.6731	33
00/16/1998	10:44:00	0.673	33
00/16/1998	10:44:59	0.6729	33
00/16/1998	10:44:59	0.6728	33
00/16/1998	10:44:59	0.6727	33
00/16/1998	10:44:59	0.6728	33
00/16/1998	10:44:59	0.673	33
00/16/1998	10:44:59	0.6729	33
00/16/1998	10:47:00	0.6728	33
00/16/1998	10:47:00	0.6726	33
00/16/1998	10:47:00	0.6727	33
00/16/1998	10:47:00	0.6725	33
00/16/1998	10:47:00	0.6726	33
00/16/1998	10:47:00	0.6727	33
00/16/1998	10:47:00	0.6726	33
00/16/1998	10:47:00	0.6724	33
00/16/1998	10:47:00	0.6723	33
00/16/1998	10:47:59	0.6725	33
00/16/1998	10:47:59	0.6722	33
00/16/1998	10:47:59	0.6724	33
00/16/1998	10:47:59	0.6725	33
00/16/1998	10:47:59	0.6724	33
00/16/1998	10:47:59	0.6725	33
00/16/1998	10:47:59	0.6726	33
00/16/1998	10:49:00	0.6723	33
00/16/1998	10:49:00	0.6724	33
00/16/1998	10:49:00	0.6725	33
00/16/1998	10:50:00	0.6724	33
00/16/1998	10:50:59	0.6725	33
00/16/1998	10:50:59	0.6726	33
00/16/1998	10:51:59	0.6724	33
00/16/1998	10:51:59	0.6723	33
00/16/1998	10:51:59	0.6722	33
00/16/1998	10:51:59	0.6723	33
00/16/1998	10:51:59	0.6722	33
00/16/1998	10:53:00	0.6721	33
00/16/1998	10:53:00	0.672	33
00/16/1998	10:53:00	0.6721	33
00/16/1998	10:53:00	0.672	33
00/16/1998	10:54:00	0.6721	33
00/16/1998	10:54:00	0.672	33
00/16/1998	10:54:59	0.6722	33
00/16/1998	10:54:59	0.6723	33
00/16/1998	10:54:59	0.6721	33
00/16/1998	10:54:59	0.6722	33
00/16/1998	10:56:00	0.6723	33
00/16/1998	10:56:00	0.6722	33
00/16/1998	10:57:59	0.6724	33
00/16/1998	10:57:59	0.6725	33
00/16/1998	10:59:00	0.6723	33
00/16/1998	11:00:00	0.6724	33
00/16/1998	11:00:00	0.6723	33
00/16/1998	11:00:00	0.6721	33
00/16/1998	11:00:00	0.6722	33
00/16/1998	11:00:59	0.6723	33
00/16/1998	11:00:59	0.6721	33
00/16/1998	11:00:59	0.672	33
00/16/1998	11:02:00	0.6721	33
00/16/1998	11:02:00	0.672	33
00/16/1998	11:02:00	0.6719	33
00/16/1998	11:02:00	0.672	33
00/16/1998	11:03:00	0.6721	33
00/16/1998	11:03:00	0.672	33
00/16/1998	11:03:00	0.6719	33
00/16/1998	11:03:59	0.672	33
00/16/1998	11:04:59	0.6718	33
00/16/1998	11:04:59	0.6722	33
00/16/1998	11:06:59	0.6723	33
00/16/1998	11:09:00	0.6724	33
00/16/1998	11:09:00	0.6725	33
00/16/1998	11:10:59	0.6727	33
00/16/1998	11:10:59	0.6726	33
00/16/1998	11:12:00	0.6725	33
00/16/1998	11:12:00	0.6726	33
00/16/1998	11:13:00	0.6727	33
00/16/1998	11:13:00	0.6728	33
00/16/1998	11:13:59	0.6727	33
00/16/1998	11:13:59	0.6728	33
00/16/1998	11:13:59	0.6727	33
00/16/1998	11:16:00	0.6726	33
00/16/1998	11:16:59	0.6725	33
00/16/1998	11:16:59	0.6726	33
00/16/1998	11:19:00	0.6727	33
00/16/1998	11:19:00	0.6728	33
00/16/1998	11:23:00	0.6727	33
00/16/1998	11:23:59	0.6726	33
00/16/1998	11:26:59	0.6724	33
00/16/1998	11:28:00	0.6722	33
00/16/1998	11:28:00	0.6724	33
00/16/1998	11:29:00	0.6723	33
00/16/1998	11:31:00	0.6722	33
00/16/1998	11:31:00	0.6723	33
00/16/1998	11:32:00	0.6724	33
00/16/1998	11:34:00	0.6725	33
00/16/1998	11:35:00	0.6723	33
00/16/1998	11:35:00	0.6724	33
00/16/1998	11:38:00	0.6724	33
00/16/1998	11:38:00	0.6722	33
00/16/1998	11:39:00	0.6723	33
00/16/1998	11:39:00	0.6722	33
00/16/1998	11:39:59	0.6723	33
00/16/1998	11:41:00	0.6722	33
00/16/1998	11:41:00	0.6723	33
00/16/1998	11:42:00	0.6724	33
00/16/1998	11:42:00	0.6723	33
00/16/1998	11:42:59	0.6721	33
00/16/1998	11:44:00	0.6722	33
00/16/1998	11:44:00	0.6721	33
00/16/1998	11:45:00	0.672	33
00/16/1998	11:45:00	0.6718	33
00/16/1998	11:45:00	0.6719	33
00/16/1998	11:45:59	0.672	33
00/16/1998	11:48:00	0.6719	33
00/16/1998	11:48:00	0.6718	33
00/16/1998	11:48:00	0.672	33
00/16/1998	11:48:00	0.6721	33
00/16/1998	11:48:59	0.672	33
00/16/1998	11:48:59	0.6719	33
00/16/1998	11:49:59	0.672	33
00/16/1998	11:49:59	0.6718	33
00/16/1998	11:51:59	0.672	33
00/16/1998	11:51:59	0.6719	33
00/16/1998	11:51:59	0.672	33
00/16/1998	11:52:59	0.6719	33
00/16/1998	11:52:59	0.672	33
00/16/1998	11:54:00	0.6719	33
00/16/1998	11:54:00	0.672	33
00/16/1998	11:55:00	0.6721	33
00/16/1998	11:55:59	0.672	33
00/16/1998	11:55:59	0.6721	33
00/16/1998	11:55:59	0.6722	33
00/16/1998	11:55:59	0.6721	33
00/16/1998	11:57:00	0.6722	33
00/16/1998	11:57:00	0.672	33
00/16/1998	11:57:00	0.6721	33
00/16/1998	11:57:00	0.672	33
00/16/1998	11:58:00	0.6721	33
00/16/1998	11:58:00	0.6719	33
00/16/1998	11:58:00	0.672	33
00/16/1998	11:58:00	0.6719	33
00/16/1998	11:58:59	0.672	33
00/16/1998	11:58:59	0.6721	33
00/16/1998	11:58:59	0.672	33
00/16/1998	11:58:59	0.6719	33
00/16/1998	11:58:59	0.672	33
00/16/1998	11:58:59	0.6721	33
00/16/1998	12:00:00	0.672	49
00/20/1998	17:32:59	0.6718	73
00/20/1998	17:32:59	0.672	65
00/20/1998	17:36:59	0.6722	65
00/20/1998	18:11:59	0.6714	65
00/20/1998	18:14:00	0.6712	65
00/20/1998	18:17:00	0.671	65
00/20/1998	18:26:00	0.671	65
00/20/1998	18:29:00	0.6711	65
00/20/1998	18:30:59	0.6706	65
00/20/1998	18:33:00	0.6709	65
00/20/1998	18:34:59	0.671	65
00/20/1998	18:36:00	0.6708	65
00/20/1998	18:40:00	0.6706	65
00/20/1998	18:45:00	0.6709	65
00/20/1998	18:46:59	0.6706	65
00/20/1998	19:04:00	0.6713	65
00/20/1998	19:05:59	0.6713	65
00/20/1998	19:21:00	0.6711	65
00/20/1998	19:38:59	0.6706	65
00/20/1998	19:44:59	0.6704	65
00/20/1998	19:47:00	0.6704	65
00/20/1998	20:00:59	0.6701	65
00/20/1998	20:06:59	0.6702	65
00/20/1998	20:32:59	0.6704	65
00/20/1998	20:35:59	0.6707	65
00/20/1998	20:58:59	0.6707	65
00/20/1998	21:40:00	0.6707	65
00/20/1998	21:48:00	0.6707	65
00/20/1998	22:41:00	0.6705	65
00/20/1998	22:41:59	0.6705	65
00/20/1998	22:47:59	0.6705	65
00/20/1998	22:50:59	0.6706	65
00/20/1998	23:02:00	0.6706	65
00/20/1998	23:07:59	0.67	65
00/20/1998	23:12:00	0.6702	65
00/20/1998	23:32:59	0.6702	65
00/20/1998	00:14:59	0.6703	65
00/20/1998	00:33:00	0.6704	65
00/20/1998	00:40:00	0.6705	65
00/20/1998	00:43:00	0.671	65
00/20/1998	00:43:00	0.6712	65
00/20/1998	00:59:00	0.6713	65
00/20/1998	01:04:00	0.6714	65
00/20/1998	01:05:59	0.6715	65
00/20/1998	01:17:00	0.6714	65
00/20/1998	01:18:00	0.6714	65
00/20/1998	01:21:00	0.6718	65
00/20/1998	01:21:59	0.6718	65
00/20/1998	01:30:00	0.6714	65
00/20/1998	01:31:00	0.6717	65
00/20/1998	01:34:00	0.6721	65
00/20/1998	01:34:00	0.6722	65
00/20/1998	01:38:59	0.6718	65
00/20/1998	01:43:00	0.672	65
00/20/1998	01:47:00	0.6718	65
00/20/1998	01:49:00	0.6718	65
00/20/1998	01:50:00	0.6718	65
00/20/1998	02:06:00	0.6718	65
00/20/1998	02:06:59	0.6717	65
00/20/1998	02:13:59	0.6718	65
00/20/1998	02:16:00	0.6717	65
00/20/1998	02:16:59	0.6719	65
00/20/1998	02:22:00	0.6722	65
00/20/1998	02:23:00	0.6725	65
00/20/1998	02:29:00	0.6721	65
00/20/1998	02:31:00	0.6719	65
00/20/1998	02:39:00	0.6722	65
00/20/1998	02:49:59	0.6722	65
00/20/1998	02:51:00	0.6722	65
00/20/1998	02:54:00	0.6726	65
00/20/1998	02:55:00	0.6727	65
00/20/1998	03:08:00	0.6723	65
00/20/1998	03:10:00	0.6722	65
00/20/1998	03:17:00	0.6723	65
00/20/1998	03:17:00	0.6722	65
00/20/1998	03:27:59	0.6718	65
00/20/1998	03:36:00	0.6718	65
00/20/1998	03:37:59	0.6718	65
00/20/1998	03:40:00	0.672	65
00/20/1998	03:46:00	0.672	65
00/20/1998	03:49:00	0.6719	65
00/20/1998	03:49:00	0.6718	65
00/20/1998	03:52:00	0.6717	65
00/20/1998	04:01:00	0.6716	65
00/20/1998	04:05:00	0.6714	65
00/20/1998	04:05:00	0.6713	65
00/20/1998	04:05:59	0.6711	65
00/20/1998	04:12:00	0.671	65
00/20/1998	04:12:59	0.6708	65
00/20/1998	04:17:00	0.6708	65
00/20/1998	04:17:00	0.6707	65
00/20/1998	04:18:59	0.6708	65
00/20/1998	04:21:00	0.6708	65
00/20/1998	04:22:59	0.6708	65
00/20/1998	04:25:59	0.6707	65
00/20/1998	04:25:59	0.6706	65
00/20/1998	04:28:00	0.6708	65
00/20/1998	04:28:59	0.6709	65
00/20/1998	04:31:00	0.6707	65
00/20/1998	04:37:00	0.6709	65
00/20/1998	04:44:59	0.6711	65
00/20/1998	04:49:00	0.6715	65
00/20/1998	05:15:00	0.6711	65
00/20/1998	05:16:00	0.6712	65
00/20/1998	05:19:00	0.6715	65
00/20/1998	05:19:59	0.6716	65
00/20/1998	05:19:59	0.6717	65
00/20/1998	05:20:59	0.6719	65
00/20/1998	05:23:59	0.6721	65
00/20/1998	05:26:59	0.6719	65
00/20/1998	05:35:59	0.6722	65
00/20/1998	05:36:59	0.6723	65
00/20/1998	05:38:00	0.6724	65
00/20/1998	05:39:00	0.6724	65
00/20/1998	05:52:59	0.6722	65
00/20/1998	05:57:00	0.672	65
00/20/1998	06:03:00	0.6722	65
00/20/1998	06:17:00	0.6722	65
00/20/1998	06:17:00	0.6719	81
00/20/1998	07:19:59	0.6715	41
00/20/1998	07:19:59	0.6714	33
00/20/1998	07:19:59	0.6715	33
00/20/1998	07:19:59	0.6714	33
00/20/1998	07:21:00	0.6713	33
00/20/1998	07:21:00	0.6714	33
00/20/1998	07:21:00	0.6715	33
00/20/1998	07:21:00	0.6714	33
00/20/1998	07:21:00	0.6713	33
00/20/1998	07:21:59	0.6712	33
00/20/1998	07:21:59	0.6711	33
00/20/1998	07:21:59	0.6712	33
00/20/1998	07:21:59	0.6713	33
00/20/1998	07:22:59	0.6712	33
00/20/1998	07:22:59	0.6713	33
00/20/1998	07:24:00	0.6712	33
00/20/1998	07:24:00	0.6713	33
00/20/1998	07:25:00	0.6714	33
00/20/1998	07:25:00	0.6713	33
00/20/1998	07:25:00	0.6714	33
00/20/1998	07:25:59	0.6715	33
00/20/1998	07:27:00	0.6714	33
00/20/1998	07:27:00	0.6713	33
00/20/1998	07:27:00	0.6715	33
00/20/1998	07:27:00	0.6714	33
00/20/1998	07:28:00	0.6715	33
00/20/1998	07:28:00	0.6716	33
00/20/1998	07:28:00	0.6717	33
00/20/1998	07:28:00	0.6718	33
00/20/1998	07:28:59	0.6717	33
00/20/1998	07:28:59	0.6716	33
00/20/1998	07:28:59	0.6717	33
00/20/1998	07:28:59	0.6716	33
00/20/1998	07:28:59	0.6717	33
00/20/1998	07:30:00	0.6718	33
00/20/1998	07:30:00	0.6717	33
00/20/1998	07:30:00	0.6718	33
00/20/1998	07:30:00	0.6719	33
00/20/1998	07:31:00	0.6718	33
00/20/1998	07:31:00	0.6719	33
00/20/1998	07:31:00	0.672	33
00/20/1998	07:31:00	0.6719	33
00/20/1998	07:31:59	0.6718	33
00/20/1998	07:31:59	0.6717	33
00/20/1998	07:31:59	0.6716	33
00/20/1998	07:31:59	0.6717	33
00/20/1998	07:33:00	0.6718	33
00/20/1998	07:34:00	0.6719	33
00/20/1998	07:34:00	0.6718	33
00/20/1998	07:34:00	0.6717	33
00/20/1998	07:34:00	0.6718	33
00/20/1998	07:34:00	0.6717	33
00/20/1998	07:34:00	0.6718	33
00/20/1998	07:35:59	0.6719	33
00/20/1998	07:37:00	0.672	33
00/20/1998	07:37:00	0.6719	33
00/20/1998	07:37:00	0.6718	33
00/20/1998	07:38:59	0.6717	33
00/20/1998	07:38:59	0.6718	33
00/20/1998	07:40:00	0.6717	33
00/20/1998	07:40:00	0.6718	33
00/20/1998	07:40:00	0.6719	33
00/20/1998	07:40:00	0.6718	33
00/20/1998	07:41:59	0.6717	33
00/20/1998	07:43:00	0.6716	33
00/20/1998	07:43:00	0.6715	33
00/20/1998	07:44:00	0.6716	33
00/20/1998	07:44:00	0.6717	33
00/20/1998	07:44:59	0.6716	33
00/20/1998	07:46:00	0.6718	33
00/20/1998	07:47:00	0.6717	33
00/20/1998	07:47:59	0.6718	33
00/20/1998	07:49:00	0.6719	33
00/20/1998	07:49:00	0.672	33
00/20/1998	07:49:00	0.6719	33
00/20/1998	07:50:00	0.672	33
00/20/1998	07:51:59	0.6719	33
00/20/1998	07:51:59	0.672	33
00/20/1998	07:53:00	0.6719	33
00/20/1998	07:53:00	0.672	33
00/20/1998	07:54:00	0.6719	33
00/20/1998	07:54:59	0.672	33
00/20/1998	07:56:00	0.6721	33
00/20/1998	07:57:00	0.6722	33
00/20/1998	07:57:59	0.6723	33
00/20/1998	07:57:59	0.6722	33
00/20/1998	07:59:00	0.6723	33
00/20/1998	07:59:00	0.6724	33
00/20/1998	08:00:00	0.6723	33
00/20/1998	08:00:00	0.6724	33
00/20/1998	08:00:00	0.6723	33
00/20/1998	08:00:00	0.6724	33
00/20/1998	08:00:59	0.6725	33
00/20/1998	08:00:59	0.6724	33
00/20/1998	08:00:59	0.6725	33
00/20/1998	08:00:59	0.6726	33
00/20/1998	08:00:59	0.6725	33
00/20/1998	08:00:59	0.6724	33
00/20/1998	08:00:59	0.6725	33
00/20/1998	08:02:00	0.6726	33
00/20/1998	08:02:00	0.6727	33
00/20/1998	08:02:00	0.6726	33
00/20/1998	08:02:00	0.6725	33
00/20/1998	08:02:00	0.6724	33
00/20/1998	08:03:00	0.6725	33
00/20/1998	08:03:00	0.6726	33
00/20/1998	08:03:00	0.6727	33
00/20/1998	08:03:00	0.6725	33
00/20/1998	08:03:00	0.6726	33
00/20/1998	08:03:00	0.6725	33
00/20/1998	08:03:59	0.6726	33
00/20/1998	08:03:59	0.6727	33
00/20/1998	08:03:59	0.6726	33
00/20/1998	08:03:59	0.6727	33
00/20/1998	08:04:59	0.6725	33
00/20/1998	08:04:59	0.6726	33
00/20/1998	08:04:59	0.6727	33
00/20/1998	08:04:59	0.6728	33
00/20/1998	08:06:00	0.6726	33
00/20/1998	08:06:59	0.6727	33
00/20/1998	08:06:59	0.6726	33
00/20/1998	08:06:59	0.6725	33
00/20/1998	08:07:59	0.6724	33
00/20/1998	08:07:59	0.6725	33
00/20/1998	08:07:59	0.6726	33
00/20/1998	08:07:59	0.6724	33
00/20/1998	08:09:00	0.6725	33
00/20/1998	08:10:00	0.6724	33
00/20/1998	08:10:00	0.6725	33
00/20/1998	08:10:59	0.6724	33
00/20/1998	08:12:00	0.6723	33
00/20/1998	08:12:00	0.6724	33
00/20/1998	08:12:00	0.6723	33
00/20/1998	08:13:00	0.6725	33
00/20/1998	08:15:00	0.6726	33
00/20/1998	08:16:00	0.6725	33
00/20/1998	08:16:00	0.6726	33
00/20/1998	08:16:00	0.6725	33
00/20/1998	08:16:00	0.6726	33
00/20/1998	08:18:00	0.6725	33
00/20/1998	08:18:00	0.6726	33
00/20/1998	08:19:59	0.6725	33
00/20/1998	08:19:59	0.6726	33
00/20/1998	08:19:59	0.6725	33
00/20/1998	08:20:59	0.6724	33
00/20/1998	08:20:59	0.6725	33
00/20/1998	08:20:59	0.6724	33
00/20/1998	08:22:00	0.6725	33
00/20/1998	08:22:00	0.6724	33
00/20/1998	08:23:00	0.6725	33
00/20/1998	08:23:00	0.6724	33
00/20/1998	08:23:59	0.6723	33
00/20/1998	08:23:59	0.6722	33
00/20/1998	08:26:00	0.6723	33
00/20/1998	08:26:00	0.6722	33
00/20/1998	08:26:00	0.6723	33
00/20/1998	08:26:00	0.6721	33
00/20/1998	08:26:00	0.6722	33
00/20/1998	08:26:59	0.6722	33
00/20/1998	08:26:59	0.6723	33
00/20/1998	08:28:00	0.6721	33
00/20/1998	08:29:00	0.6722	33
00/20/1998	08:29:00	0.6721	33
00/20/1998	08:29:59	0.672	33
00/20/1998	08:32:00	0.6721	33
00/20/1998	08:32:00	0.6722	33
00/20/1998	08:32:59	0.6721	33
00/20/1998	08:34:00	0.6722	33
00/20/1998	08:34:00	0.6721	33
00/20/1998	08:34:00	0.6722	33
00/20/1998	08:35:59	0.6723	33
00/20/1998	08:38:00	0.6722	33
00/20/1998	08:38:00	0.6723	33
00/20/1998	08:38:00	0.6722	33
00/20/1998	08:38:00	0.6723	33
00/20/1998	08:38:00	0.6722	33
00/20/1998	08:39:00	0.6723	33
00/20/1998	08:39:59	0.6724	33
00/20/1998	08:41:00	0.6725	33
00/20/1998	08:42:00	0.6724	33
00/20/1998	08:42:00	0.6723	33
00/20/1998	08:42:59	0.6722	33
00/20/1998	08:45:00	0.6723	33
00/20/1998	08:49:59	0.6722	33
00/20/1998	08:49:59	0.6723	33
00/20/1998	08:49:59	0.6724	33
00/20/1998	08:51:00	0.6722	33
00/20/1998	08:51:59	0.6723	33
00/20/1998	08:51:59	0.6722	33
00/20/1998	08:52:59	0.6723	33
00/20/1998	08:52:59	0.6722	33
00/20/1998	08:52:59	0.6723	33
00/20/1998	08:54:00	0.6722	33
00/20/1998	08:54:00	0.6723	33
00/20/1998	08:55:59	0.6724	33
00/20/1998	08:55:59	0.6723	33
00/20/1998	08:55:59	0.6724	33
00/20/1998	08:57:00	0.6723	33
00/20/1998	08:58:59	0.6724	33
00/20/1998	08:58:59	0.6725	33
00/20/1998	09:00:00	0.6726	33
00/20/1998	09:01:00	0.6727	33
00/20/1998	09:01:59	0.6726	33
00/20/1998	09:01:59	0.6727	33
00/20/1998	09:03:00	0.6726	33
00/20/1998	09:03:00	0.6725	33
00/20/1998	09:04:00	0.6724	33
00/20/1998	09:04:59	0.6723	33
00/20/1998	09:04:59	0.6724	33
00/20/1998	09:04:59	0.6723	33
00/20/1998	09:04:59	0.6724	33
00/20/1998	09:05:59	0.6723	33
00/20/1998	09:05:59	0.6722	33
00/20/1998	09:05:59	0.6723	33
00/20/1998	09:08:00	0.6722	33
00/20/1998	09:08:59	0.6721	33
00/20/1998	09:08:59	0.672	33
00/20/1998	09:08:59	0.6719	33
00/20/1998	09:10:00	0.6718	33
00/20/1998	09:10:00	0.6719	33
00/20/1998	09:10:00	0.6718	33
00/20/1998	09:10:00	0.6717	33
00/20/1998	09:10:00	0.6716	33
00/20/1998	09:11:00	0.6717	33
00/20/1998	09:11:00	0.6716	33
00/20/1998	09:11:00	0.6717	33
00/20/1998	09:11:00	0.6718	33
00/20/1998	09:11:00	0.6719	33
00/20/1998	09:11:00	0.6718	33
00/20/1998	09:11:59	0.6717	33
00/20/1998	09:11:59	0.6716	33
00/20/1998	09:11:59	0.6717	33
00/20/1998	09:11:59	0.6718	33
00/20/1998	09:13:00	0.6719	33
00/20/1998	09:13:00	0.672	33
00/20/1998	09:14:00	0.6719	33
00/20/1998	09:14:59	0.6718	33
00/20/1998	09:16:00	0.6717	33
00/20/1998	09:16:00	0.6716	33
00/20/1998	09:16:00	0.6718	33
00/20/1998	09:16:00	0.6717	33
00/20/1998	09:17:00	0.6718	33
00/20/1998	09:17:00	0.6717	33
00/20/1998	09:17:59	0.6719	33
00/20/1998	09:19:00	0.672	33
00/20/1998	09:19:00	0.6719	33
00/20/1998	09:19:00	0.6717	33
00/20/1998	09:19:00	0.6716	33
00/20/1998	09:19:00	0.6717	33
00/20/1998	09:20:00	0.6716	33
00/20/1998	09:20:00	0.6717	33
00/20/1998	09:20:00	0.6716	33
00/20/1998	09:20:00	0.6717	33
00/20/1998	09:20:00	0.6716	33
00/20/1998	09:20:00	0.6715	33
00/20/1998	09:20:59	0.6717	33
00/20/1998	09:20:59	0.6718	33
00/20/1998	09:20:59	0.6717	33
00/20/1998	09:20:59	0.6716	33
00/20/1998	09:20:59	0.6715	33
00/20/1998	09:20:59	0.6717	33
00/20/1998	09:21:59	0.6716	33
00/20/1998	09:21:59	0.6717	33
00/20/1998	09:21:59	0.6716	33
00/20/1998	09:21:59	0.6715	33
00/20/1998	09:21:59	0.6716	33
00/20/1998	09:23:00	0.6717	33
00/20/1998	09:24:00	0.6716	33
00/20/1998	09:24:00	0.6717	33
00/20/1998	09:24:00	0.6718	33
00/20/1998	09:24:59	0.6717	33
00/20/1998	09:24:59	0.6716	33
00/20/1998	09:24:59	0.6715	33
00/20/1998	09:26:00	0.6715	33
00/20/1998	09:26:00	0.6716	33
00/20/1998	09:27:00	0.6715	33
00/20/1998	09:27:59	0.6716	33
00/20/1998	09:29:00	0.6715	33
00/20/1998	09:29:00	0.6714	33
00/20/1998	09:29:00	0.6715	33
00/20/1998	09:29:00	0.6716	33
00/20/1998	09:29:00	0.6717	33
00/20/1998	09:30:00	0.6718	33
00/20/1998	09:30:00	0.6719	33
00/20/1998	09:30:00	0.6718	33
00/20/1998	09:30:59	0.6717	33
00/20/1998	09:30:59	0.6718	33
00/20/1998	09:32:00	0.6717	33
00/20/1998	09:33:00	0.6715	33
00/20/1998	09:33:00	0.6714	33
00/20/1998	09:33:00	0.6713	33
00/20/1998	09:33:00	0.6716	33
00/20/1998	09:33:00	0.6712	33
00/20/1998	09:33:59	0.6713	33
00/20/1998	09:33:59	0.6712	33
00/20/1998	09:33:59	0.671	33
00/20/1998	09:33:59	0.6711	33
00/20/1998	09:33:59	0.6712	33
00/20/1998	09:33:59	0.6713	33
00/20/1998	09:34:59	0.6712	33
00/20/1998	09:34:59	0.6711	33
00/20/1998	09:34:59	0.6712	33
00/20/1998	09:34:59	0.6711	33
00/20/1998	09:34:59	0.6712	33
00/20/1998	09:36:00	0.6711	33
00/20/1998	09:36:00	0.671	33
00/20/1998	09:36:59	0.6709	33
00/20/1998	09:36:59	0.6708	33
00/20/1998	09:36:59	0.6709	33
00/20/1998	09:36:59	0.6707	33
00/20/1998	09:36:59	0.671	33
00/20/1998	09:37:59	0.6709	33
00/20/1998	09:37:59	0.6708	33
00/20/1998	09:39:00	0.6709	33
00/20/1998	09:39:00	0.671	33
00/20/1998	09:39:00	0.6709	33
00/20/1998	09:39:00	0.6708	33
00/20/1998	09:39:00	0.671	33
00/20/1998	09:40:00	0.6711	33
00/20/1998	09:40:00	0.671	33
00/20/1998	09:40:00	0.6709	33
00/20/1998	09:40:00	0.6708	33
00/20/1998	09:40:59	0.6709	33
00/20/1998	09:40:59	0.671	33
00/20/1998	09:40:59	0.6709	33
00/20/1998	09:42:00	0.6711	33
00/20/1998	09:42:00	0.671	33
00/20/1998	09:42:00	0.6711	33
00/20/1998	09:42:00	0.6712	33
00/20/1998	09:42:00	0.6713	33
00/20/1998	09:42:00	0.6712	33
00/20/1998	09:42:00	0.6713	33
00/20/1998	09:42:00	0.6712	33
00/20/1998	09:43:00	0.6711	33
00/20/1998	09:43:00	0.6712	33
00/20/1998	09:43:00	0.6711	33
00/20/1998	09:43:00	0.6712	33
00/20/1998	09:43:59	0.6713	33
00/20/1998	09:43:59	0.6714	33
00/20/1998	09:43:59	0.6713	33
00/20/1998	09:45:00	0.6712	33
00/20/1998	09:45:00	0.6713	33
00/20/1998	09:45:00	0.6714	33
00/20/1998	09:46:00	0.6715	33
00/20/1998	09:48:00	0.6714	33
00/20/1998	09:49:00	0.6715	33
00/20/1998	09:49:00	0.6714	33
00/20/1998	09:49:59	0.6713	33
00/20/1998	09:49:59	0.6712	33
00/20/1998	09:49:59	0.6713	33
00/20/1998	09:50:59	0.6714	33
00/20/1998	09:50:59	0.6713	33
00/20/1998	09:50:59	0.6712	33
00/20/1998	09:52:00	0.6713	33
00/20/1998	09:52:00	0.6714	33
00/20/1998	09:53:00	0.6713	33
00/20/1998	09:53:59	0.6714	33
00/20/1998	09:55:00	0.6716	33
00/20/1998	09:55:00	0.6717	33
00/20/1998	09:55:00	0.6716	33
00/20/1998	09:56:59	0.6715	33
00/20/1998	09:56:59	0.6716	33
00/20/1998	09:58:00	0.6715	33
00/20/1998	09:58:00	0.6714	33
00/20/1998	09:59:59	0.6713	33
00/20/1998	09:59:59	0.6712	33
00/20/1998	10:01:00	0.6711	33
00/20/1998	10:02:00	0.6712	33
00/20/1998	10:02:59	0.6713	33
00/20/1998	10:02:59	0.671	33
00/20/1998	10:02:59	0.6712	33
00/20/1998	10:04:00	0.671	33
00/20/1998	10:05:00	0.6709	33
00/20/1998	10:05:00	0.6708	33
00/20/1998	10:05:00	0.6707	33
00/20/1998	10:05:59	0.6708	33
00/20/1998	10:05:59	0.6707	33
00/20/1998	10:05:59	0.6706	33
00/20/1998	10:06:59	0.6707	33
00/20/1998	10:06:59	0.6708	33
00/20/1998	10:08:00	0.6709	33
00/20/1998	10:09:00	0.671	33
00/20/1998	10:09:00	0.6711	33
00/20/1998	10:09:00	0.6712	33
00/20/1998	10:11:00	0.6713	33
00/20/1998	10:12:59	0.6711	33
00/20/1998	10:14:00	0.671	33
00/20/1998	10:14:00	0.6711	33
00/20/1998	10:14:00	0.6712	33
00/20/1998	10:15:00	0.6711	33
00/20/1998	10:15:59	0.6712	33
00/20/1998	10:15:59	0.6714	33
00/20/1998	10:17:00	0.6712	33
00/20/1998	10:17:00	0.6714	33
00/20/1998	10:18:59	0.6715	33
00/20/1998	10:19:59	0.6714	33
00/20/1998	10:19:59	0.6713	33
00/20/1998	10:21:00	0.6712	33
00/20/1998	10:21:00	0.6714	33
00/20/1998	10:21:59	0.6712	33
00/20/1998	10:21:59	0.6711	33
00/20/1998	10:22:59	0.6712	33
00/20/1998	10:24:00	0.6711	33
00/20/1998	10:25:00	0.6711	33
00/20/1998	10:25:00	0.6712	33
00/20/1998	10:25:59	0.6711	33
00/20/1998	10:25:59	0.6712	33
00/20/1998	10:30:00	0.6713	33
00/20/1998	10:30:00	0.6712	33
00/20/1998	10:30:00	0.6711	33
00/20/1998	10:30:00	0.6712	33
00/20/1998	10:31:00	0.6711	33
00/20/1998	10:31:00	0.6712	33
00/20/1998	10:31:59	0.6713	33
00/20/1998	10:31:59	0.6714	33
00/20/1998	10:31:59	0.6715	33
00/20/1998	10:34:59	0.6716	33
00/20/1998	10:35:59	0.6715	33
00/20/1998	10:35:59	0.6716	33
00/20/1998	10:37:00	0.6715	33
00/20/1998	10:37:00	0.6716	33
00/20/1998	10:38:00	0.6717	33
00/20/1998	10:38:59	0.6717	33
00/20/1998	10:41:00	0.6716	33
00/20/1998	10:41:59	0.6718	33
00/20/1998	10:41:59	0.6719	33
00/20/1998	10:41:59	0.672	33
00/20/1998	10:41:59	0.6718	33
00/20/1998	10:41:59	0.6719	33
00/20/1998	10:43:00	0.672	33
00/20/1998	10:43:00	0.6722	33
00/20/1998	10:43:00	0.6721	33
00/20/1998	10:44:00	0.672	33
00/20/1998	10:44:00	0.6721	33
00/20/1998	10:44:00	0.6722	33
00/20/1998	10:44:59	0.6723	33
00/20/1998	10:44:59	0.6722	33
00/20/1998	10:46:00	0.6721	33
00/20/1998	10:46:00	0.6719	33
00/20/1998	10:47:00	0.6718	33
00/20/1998	10:47:59	0.6717	33
00/20/1998	10:50:00	0.672	33
00/20/1998	10:50:00	0.6721	33
00/20/1998	10:50:00	0.6723	33
00/20/1998	10:50:59	0.6721	33
00/20/1998	10:50:59	0.672	33
00/20/1998	10:50:59	0.6721	33
00/20/1998	10:50:59	0.6722	33
00/20/1998	10:50:59	0.6723	33
00/20/1998	10:50:59	0.6724	33
00/20/1998	10:51:59	0.6723	33
00/20/1998	10:51:59	0.6725	33
00/20/1998	10:53:00	0.6724	33
00/20/1998	10:53:00	0.6725	33
00/20/1998	10:53:00	0.6724	33
00/20/1998	10:54:00	0.6723	33
00/20/1998	10:54:00	0.6722	33
00/20/1998	10:54:00	0.6721	33
00/20/1998	10:54:59	0.672	33
00/20/1998	10:56:00	0.6719	33
00/20/1998	10:56:00	0.6718	33
00/20/1998	10:56:00	0.6717	33
00/20/1998	10:57:00	0.6716	33
00/20/1998	10:57:00	0.6717	33
00/20/1998	11:00:00	0.6718	33
00/20/1998	11:00:00	0.6719	33
00/20/1998	11:00:00	0.672	33
00/20/1998	11:00:59	0.6721	33
00/20/1998	11:02:00	0.6719	33
00/20/1998	11:02:00	0.6718	33
00/20/1998	11:03:00	0.6719	33
00/20/1998	11:03:59	0.6716	33
00/20/1998	11:03:59	0.6718	33
00/20/1998	11:04:59	0.6718	33
00/20/1998	11:06:00	0.6717	33
00/20/1998	11:06:59	0.6716	33
00/20/1998	11:07:59	0.6716	33
00/20/1998	11:09:00	0.6715	33
00/20/1998	11:09:00	0.6716	33
00/20/1998	11:10:00	0.6715	33
00/20/1998	11:10:00	0.6714	33
00/20/1998	11:10:59	0.6716	33
00/20/1998	11:13:00	0.6714	33
00/20/1998	11:13:59	0.6713	33
00/20/1998	11:16:00	0.6714	33
00/20/1998	11:16:00	0.6715	33
00/20/1998	11:16:59	0.6716	33
00/20/1998	11:19:00	0.6714	33
00/20/1998	11:20:59	0.6716	33
00/20/1998	11:22:00	0.6717	33
00/20/1998	11:23:00	0.6718	33
00/20/1998	11:23:59	0.6717	33
00/20/1998	11:26:59	0.6718	33
00/20/1998	11:29:00	0.6718	33
00/20/1998	11:29:00	0.6717	33
00/20/1998	11:29:00	0.6716	33
00/20/1998	11:31:00	0.6717	33
00/20/1998	11:31:00	0.6716	33
00/20/1998	11:32:59	0.6717	33
00/20/1998	11:35:00	0.6718	33
00/20/1998	11:41:00	0.6716	33
00/20/1998	11:44:00	0.6715	33
00/20/1998	11:45:00	0.6717	33
00/20/1998	11:45:59	0.6716	33
00/20/1998	11:48:00	0.6718	33
00/20/1998	11:51:59	0.6717	33
00/20/1998	11:55:00	0.6719	33
00/20/1998	11:57:00	0.6718	33
00/20/1998	11:58:00	0.6719	33
00/20/1998	12:01:59	0.6718	33
00/20/1998	12:07:00	0.6719	33
00/20/1998	12:10:00	0.6718	33
00/20/1998	12:11:00	0.672	33
00/20/1998	12:11:59	0.6719	33
00/20/1998	12:13:00	0.6718	33
00/20/1998	12:13:00	0.6717	33
00/20/1998	12:19:00	0.6716	33
00/20/1998	12:23:00	0.6714	33
00/20/1998	12:23:00	0.6716	33
00/20/1998	12:24:00	0.6715	33
00/20/1998	12:26:00	0.6717	33
00/20/1998	12:39:00	0.6715	33
00/20/1998	12:43:00	0.6717	33
00/20/1998	12:45:00	0.6716	33
00/20/1998	12:45:00	0.6715	33
00/20/1998	12:49:00	0.6716	33
00/20/1998	12:49:59	0.6717	33
00/20/1998	12:55:00	0.6719	33
00/20/1998	12:55:00	0.672	33
00/20/1998	12:56:59	0.6719	33
00/20/1998	12:56:59	0.6721	33
00/20/1998	12:58:00	0.6722	33
00/20/1998	12:58:00	0.6719	33
00/20/1998	12:58:00	0.672	33
00/20/1998	12:59:00	0.6718	33
00/20/1998	13:01:00	0.6719	33
00/20/1998	13:02:00	0.6717	33
00/20/1998	13:02:00	0.6718	33
00/20/1998	13:05:59	0.6716	33
00/20/1998	13:06:59	0.6715	33
00/20/1998	13:08:00	0.6716	33
00/20/1998	13:09:00	0.6715	33
00/20/1998	13:09:00	0.6716	33
00/20/1998	13:09:59	0.6719	33
00/20/1998	13:15:59	0.6719	33
00/20/1998	13:17:00	0.672	33
00/20/1998	13:19:59	0.6721	33
00/20/1998	13:19:59	0.6719	33
00/20/1998	13:21:00	0.6718	33
00/20/1998	13:24:00	0.6719	33
00/20/1998	13:25:00	0.6718	33
00/20/1998	13:25:00	0.6719	33
00/20/1998	13:28:00	0.672	33
00/20/1998	13:31:59	0.6721	33
00/20/1998	13:31:59	0.6722	33
00/20/1998	13:34:59	0.6723	33
00/20/1998	13:34:59	0.6724	33
00/20/1998	13:35:59	0.6725	33
00/20/1998	13:35:59	0.6726	33
00/20/1998	13:35:59	0.6727	33
00/20/1998	13:35:59	0.6726	33
00/20/1998	13:35:59	0.6725	33
00/20/1998	13:35:59	0.6726	33
00/20/1998	13:35:59	0.6727	33
00/20/1998	13:35:59	0.6729	33
00/20/1998	13:37:00	0.6727	33
00/20/1998	13:37:00	0.6726	33
00/20/1998	13:37:00	0.6727	33
00/20/1998	13:37:00	0.6728	33
00/20/1998	13:37:00	0.6727	33
00/20/1998	13:37:00	0.6726	33
00/20/1998	13:37:00	0.6727	33
00/20/1998	13:38:00	0.6726	33
00/20/1998	13:38:00	0.6725	33
00/20/1998	13:38:00	0.6726	33
00/20/1998	13:38:00	0.6725	33
00/20/1998	13:38:59	0.6726	33
00/20/1998	13:38:59	0.6727	33
00/20/1998	13:40:00	0.6726	33
00/20/1998	13:40:00	0.6725	33
00/20/1998	13:41:00	0.6724	33
00/20/1998	13:41:59	0.6723	33
00/20/1998	13:41:59	0.6724	33
00/20/1998	13:41:59	0.6725	33
00/20/1998	13:43:00	0.6724	33
00/20/1998	13:43:00	0.6723	33
00/20/1998	13:44:00	0.6724	33
00/20/1998	13:44:00	0.6725	33
00/20/1998	13:44:59	0.6726	33
00/20/1998	13:44:59	0.6727	33
00/20/1998	13:46:00	0.6726	33
00/20/1998	13:46:00	0.6727	33
00/20/1998	13:46:00	0.6726	33
00/20/1998	13:46:00	0.6727	33
00/20/1998	13:47:00	0.6726	33
00/20/1998	13:47:00	0.6725	33
00/20/1998	13:47:59	0.6727	33
00/20/1998	13:47:59	0.6726	33
00/20/1998	13:49:00	0.6726	33
00/20/1998	13:51:59	0.6725	33
00/20/1998	13:51:59	0.6726	33
00/20/1998	13:53:00	0.6725	33
00/20/1998	13:54:00	0.6726	33
00/20/1998	13:54:59	0.6725	33
00/20/1998	13:54:59	0.6724	33
00/20/1998	13:56:00	0.6725	33
00/20/1998	13:56:00	0.6724	33
00/20/1998	13:57:00	0.6723	33
00/20/1998	13:57:00	0.6724	33
00/20/1998	13:57:59	0.6725	33
00/20/1998	13:59:00	0.6726	33
00/20/1998	13:59:00	0.6725	33
00/20/1998	13:59:00	0.6726	33
00/20/1998	14:00:00	0.6727	49
00/21/1998	14:34:00	0.6727	73
00/21/1998	14:35:59	0.6728	65
00/21/1998	14:42:59	0.6727	65
00/21/1998	14:48:59	0.6729	65
00/21/1998	15:00:00	0.6727	65
00/21/1998	15:34:59	0.6727	65
00/21/1998	15:53:59	0.6727	65
00/21/1998	16:28:00	0.6729	65
00/21/1998	16:47:59	0.6729	65
00/21/1998	16:49:00	0.6728	65
00/21/1998	17:12:00	0.6729	65
00/21/1998	17:18:00	0.673	65
00/21/1998	17:29:59	0.6733	65
00/21/1998	17:34:00	0.6736	65
00/21/1998	17:36:59	0.6734	65
00/21/1998	17:39:59	0.6735	65
00/21/1998	17:39:59	0.6734	65
00/21/1998	17:42:00	0.6734	65
00/21/1998	17:48:00	0.6734	65
00/21/1998	18:03:00	0.6735	65
00/21/1998	18:05:59	0.6734	65
00/21/1998	18:08:00	0.6732	65
00/21/1998	18:11:59	0.673	65
00/21/1998	18:30:59	0.673	65
00/21/1998	18:37:59	0.6736	65
00/21/1998	18:43:59	0.6734	65
00/21/1998	18:53:59	0.6735	65
00/21/1998	18:56:00	0.6733	65
00/21/1998	18:58:00	0.6732	65
00/21/1998	19:04:00	0.673	65
00/21/1998	19:22:59	0.6738	65
00/21/1998	19:22:59	0.6739	65
00/21/1998	19:28:00	0.6737	65
00/21/1998	19:31:59	0.6738	65
00/21/1998	19:44:59	0.674	65
00/21/1998	19:54:59	0.674	65
00/21/1998	19:57:59	0.6739	65
00/21/1998	19:57:59	0.6742	65
00/21/1998	19:57:59	0.674	65
00/21/1998	20:06:00	0.674	65
00/21/1998	20:07:59	0.674	65
00/21/1998	20:07:59	0.6741	65
00/21/1998	20:52:59	0.6743	65
00/21/1998	20:55:59	0.674	65
00/21/1998	20:58:00	0.674	65
00/21/1998	21:03:00	0.674	65
00/21/1998	21:04:00	0.674	65
00/21/1998	21:10:00	0.674	65
00/21/1998	21:33:59	0.674	65
00/21/1998	21:40:00	0.6736	65
00/21/1998	22:01:00	0.6736	65
00/21/1998	22:37:00	0.6735	65
00/21/1998	22:37:00	0.6737	65
00/21/1998	22:46:00	0.6734	65
00/21/1998	22:54:59	0.6734	65
00/21/1998	23:13:00	0.6739	65
00/21/1998	23:32:00	0.6739	65
00/21/1998	23:34:00	0.674	65
00/21/1998	23:41:00	0.674	65
00/21/1998	23:42:00	0.6742	65
00/21/1998	23:44:00	0.6742	65
00/21/1998	23:45:00	0.674	65
00/21/1998	23:54:00	0.6742	65
00/21/1998	23:58:59	0.674	65
00/21/1998	00:04:00	0.6744	65
00/21/1998	00:08:59	0.6745	65
00/21/1998	00:16:00	0.6747	65
00/21/1998	00:17:59	0.6744	65
00/21/1998	00:30:59	0.6743	65
00/21/1998	00:32:00	0.6745	65
00/21/1998	00:53:59	0.6749	65
00/21/1998	00:53:59	0.675	65
00/21/1998	00:55:00	0.6752	65
00/21/1998	00:55:00	0.6754	65
00/21/1998	00:55:00	0.6755	65
00/21/1998	00:56:00	0.6757	65
00/21/1998	00:56:00	0.6759	65
00/21/1998	00:59:59	0.6758	65
00/21/1998	00:59:59	0.676	65
00/21/1998	01:01:00	0.676	65
00/21/1998	01:02:59	0.6755	65
00/21/1998	01:04:00	0.6755	65
00/21/1998	01:04:00	0.6759	65
00/21/1998	01:05:59	0.6757	65
00/21/1998	01:14:00	0.6751	65
00/21/1998	01:15:00	0.6752	65
00/21/1998	01:18:00	0.6749	65
00/21/1998	01:24:00	0.6747	65
00/21/1998	01:35:59	0.6747	65
00/21/1998	01:44:00	0.675	65
00/21/1998	01:47:59	0.6754	65
00/21/1998	01:50:00	0.6753	65
00/21/1998	01:50:59	0.6753	65
00/21/1998	01:50:59	0.6752	65
00/21/1998	01:51:59	0.6752	65
00/21/1998	01:53:00	0.6751	65
00/21/1998	01:54:00	0.6751	65
00/21/1998	02:06:00	0.6749	65
00/21/1998	02:12:00	0.6752	65
00/21/1998	02:13:59	0.6747	65
00/21/1998	02:15:00	0.6747	65
00/21/1998	02:31:00	0.675	65
00/21/1998	02:35:00	0.6748	65
00/21/1998	02:35:59	0.6747	65
00/21/1998	02:48:59	0.6748	65
00/21/1998	02:48:59	0.6747	65
00/21/1998	02:57:00	0.6748	65
00/21/1998	03:00:00	0.6755	65
00/21/1998	03:04:00	0.6755	65
00/21/1998	03:04:59	0.6757	65
00/21/1998	03:04:59	0.6758	65
00/21/1998	03:07:00	0.6755	65
00/21/1998	03:11:59	0.6761	65
00/21/1998	03:17:00	0.6752	65
00/21/1998	03:17:59	0.6751	65
00/21/1998	03:21:59	0.675	65
00/21/1998	03:26:00	0.6751	65
00/21/1998	03:30:00	0.6753	65
00/21/1998	03:30:00	0.6754	65
00/21/1998	03:30:59	0.6755	65
00/21/1998	03:33:00	0.6758	65
00/21/1998	03:36:00	0.6756	65
00/21/1998	03:39:00	0.6756	65
00/21/1998	03:40:00	0.6756	65
00/21/1998	03:46:59	0.6757	65
00/21/1998	03:46:59	0.6758	65
00/21/1998	03:53:59	0.675	65
00/21/1998	04:11:00	0.6755	65
00/21/1998	04:21:00	0.675	65
00/21/1998	04:25:00	0.675	65
00/21/1998	04:28:00	0.6745	65
00/21/1998	04:28:59	0.6749	65
00/21/1998	04:30:00	0.6745	65
00/21/1998	04:31:00	0.6744	65
00/21/1998	04:34:59	0.6743	65
00/21/1998	04:38:59	0.6743	65
00/21/1998	04:41:59	0.6744	65
00/21/1998	04:47:59	0.6744	65
00/21/1998	04:50:59	0.6743	65
00/21/1998	05:02:00	0.6742	65
00/21/1998	05:02:00	0.6741	65
00/21/1998	05:04:59	0.6743	65
00/21/1998	05:04:59	0.6741	65
00/21/1998	05:16:59	0.6745	65
00/21/1998	05:19:00	0.6745	65
00/21/1998	05:23:00	0.6746	65
00/21/1998	05:25:00	0.6744	65
00/21/1998	05:29:59	0.6743	65
00/21/1998	05:29:59	0.6742	65
00/21/1998	05:38:00	0.6742	65
00/21/1998	05:39:00	0.6741	65
00/21/1998	05:42:00	0.674	65
00/21/1998	05:48:00	0.674	65
00/21/1998	05:49:59	0.674	65
00/21/1998	05:52:59	0.6738	65
00/21/1998	05:58:00	0.6739	65
00/21/1998	06:13:00	0.674	65
00/21/1998	06:16:00	0.674	65
00/21/1998	06:16:00	0.6739	65
00/21/1998	06:19:00	0.6739	65
00/21/1998	06:20:59	0.6738	65
00/21/1998	06:36:59	0.674	65
00/21/1998	06:40:00	0.674	65
00/21/1998	06:40:00	0.6739	65
00/21/1998	06:46:59	0.6742	65
00/21/1998	06:46:59	0.6743	65
00/21/1998	06:48:00	0.6742	65
00/21/1998	06:49:00	0.674	65
00/21/1998	06:49:59	0.6742	65
00/21/1998	06:56:59	0.674	65
00/21/1998	07:02:00	0.674	81
00/21/1998	07:19:59	0.6737	41
00/21/1998	07:19:59	0.6736	33
00/21/1998	07:19:59	0.6737	33
00/21/1998	07:19:59	0.6738	33
00/21/1998	07:19:59	0.6737	33
00/21/1998	07:19:59	0.6736	33
00/21/1998	07:19:59	0.6735	33
00/21/1998	07:21:00	0.6733	33
00/21/1998	07:21:00	0.6734	33
00/21/1998	07:21:00	0.6735	33
00/21/1998	07:21:00	0.6734	33
00/21/1998	07:21:00	0.6733	33
00/21/1998	07:21:59	0.6734	33
00/21/1998	07:21:59	0.6735	33
00/21/1998	07:21:59	0.6734	33
00/21/1998	07:22:59	0.6735	33
00/21/1998	07:22:59	0.6733	33
00/21/1998	07:22:59	0.6734	33
00/21/1998	07:24:00	0.6735	33
00/21/1998	07:24:00	0.6736	33
00/21/1998	07:24:00	0.6737	33
00/21/1998	07:24:00	0.6738	33
00/21/1998	07:24:00	0.6737	33
00/21/1998	07:24:00	0.6736	33
00/21/1998	07:24:00	0.6737	33
00/21/1998	07:25:00	0.6736	33
00/21/1998	07:25:00	0.6737	33
00/21/1998	07:25:00	0.6738	33
00/21/1998	07:25:00	0.6739	33
00/21/1998	07:25:00	0.6737	33
00/21/1998	07:25:00	0.6738	33
00/21/1998	07:25:59	0.6737	33
00/21/1998	07:25:59	0.6736	33
00/21/1998	07:27:00	0.6735	33
00/21/1998	07:27:00	0.6736	33
00/21/1998	07:28:00	0.6737	33
00/21/1998	07:28:00	0.6736	33
00/21/1998	07:28:00	0.6737	33
00/21/1998	07:28:59	0.6736	33
00/21/1998	07:28:59	0.6737	33
00/21/1998	07:28:59	0.6738	33
00/21/1998	07:30:00	0.6737	33
00/21/1998	07:30:00	0.6735	33
00/21/1998	07:30:00	0.6736	33
00/21/1998	07:30:00	0.6737	33
00/21/1998	07:30:00	0.6736	33
00/21/1998	07:30:00	0.6735	33
00/21/1998	07:30:00	0.6736	33
00/21/1998	07:30:00	0.6735	33
00/21/1998	07:30:00	0.6734	33
00/21/1998	07:31:00	0.6733	33
00/21/1998	07:31:00	0.6734	33
00/21/1998	07:31:00	0.6733	33
00/21/1998	07:31:00	0.6732	33
00/21/1998	07:31:00	0.6731	33
00/21/1998	07:31:59	0.6732	33
00/21/1998	07:31:59	0.6733	33
00/21/1998	07:31:59	0.6732	33
00/21/1998	07:31:59	0.6731	33
00/21/1998	07:31:59	0.673	33
00/21/1998	07:31:59	0.6731	33
00/21/1998	07:31:59	0.673	33
00/21/1998	07:33:00	0.6729	33
00/21/1998	07:33:00	0.6728	33
00/21/1998	07:33:00	0.6727	33
00/21/1998	07:33:00	0.6726	33
00/21/1998	07:33:00	0.6725	33
00/21/1998	07:33:00	0.6724	33
00/21/1998	07:33:00	0.6725	33
00/21/1998	07:33:00	0.6726	33
00/21/1998	07:33:00	0.6727	33
00/21/1998	07:33:00	0.6726	33
00/21/1998	07:33:00	0.6725	33
00/21/1998	07:33:00	0.6724	33
00/21/1998	07:33:00	0.6725	33
00/21/1998	07:34:00	0.6726	33
00/21/1998	07:34:00	0.6725	33
00/21/1998	07:34:59	0.6726	33
00/21/1998	07:34:59	0.6727	33
00/21/1998	07:34:59	0.6728	33
00/21/1998	07:34:59	0.6727	33
00/21/1998	07:34:59	0.6726	33
00/21/1998	07:34:59	0.6727	33
00/21/1998	07:34:59	0.6728	33
00/21/1998	07:34:59	0.6729	33
00/21/1998	07:34:59	0.6728	33
00/21/1998	07:35:59	0.6727	33
00/21/1998	07:35:59	0.6728	33
00/21/1998	07:35:59	0.6727	33
00/21/1998	07:35:59	0.6728	33
00/21/1998	07:35:59	0.6729	33
00/21/1998	07:35:59	0.673	33
00/21/1998	07:37:00	0.6729	33
00/21/1998	07:37:00	0.673	33
00/21/1998	07:37:00	0.6729	33
00/21/1998	07:37:00	0.6727	33
00/21/1998	07:37:00	0.6726	33
00/21/1998	07:37:00	0.6728	33
00/21/1998	07:37:00	0.6727	33
00/21/1998	07:38:00	0.6729	33
00/21/1998	07:38:00	0.673	33
00/21/1998	07:38:00	0.6731	33
00/21/1998	07:38:59	0.6732	33
00/21/1998	07:38:59	0.6731	33
00/21/1998	07:38:59	0.673	33
00/21/1998	07:38:59	0.6731	33
00/21/1998	07:38:59	0.6732	33
00/21/1998	07:40:00	0.6733	33
00/21/1998	07:40:00	0.6732	33
00/21/1998	07:40:00	0.6733	33
00/21/1998	07:40:00	0.6734	33
00/21/1998	07:40:00	0.6733	33
00/21/1998	07:40:00	0.6731	33
00/21/1998	07:40:00	0.6732	33
00/21/1998	07:41:00	0.6732	33
00/21/1998	07:41:00	0.6733	33
00/21/1998	07:41:59	0.6732	33
00/21/1998	07:41:59	0.6733	33
00/21/1998	07:43:00	0.6734	33
00/21/1998	07:43:00	0.6735	33
00/21/1998	07:43:00	0.6736	33
00/21/1998	07:43:00	0.6737	33
00/21/1998	07:44:00	0.6736	33
00/21/1998	07:44:00	0.6737	33
00/21/1998	07:44:00	0.6736	33
00/21/1998	07:44:00	0.6738	33
00/21/1998	07:44:00	0.6737	33
00/21/1998	07:44:59	0.6736	33
00/21/1998	07:44:59	0.6737	33
00/21/1998	07:44:59	0.6736	33
00/21/1998	07:44:59	0.6737	33
00/21/1998	07:44:59	0.6738	33
00/21/1998	07:46:00	0.6739	33
00/21/1998	07:46:00	0.6737	33
00/21/1998	07:46:00	0.6736	33
00/21/1998	07:46:00	0.6734	33
00/21/1998	07:47:00	0.6735	33
00/21/1998	07:47:00	0.6734	33
00/21/1998	07:47:00	0.6733	33
00/21/1998	07:47:00	0.6732	33
00/21/1998	07:47:00	0.6734	33
00/21/1998	07:47:00	0.6733	33
00/21/1998	07:47:00	0.6732	33
00/21/1998	07:47:59	0.6733	33
00/21/1998	07:47:59	0.6734	33
00/21/1998	07:47:59	0.6735	33
00/21/1998	07:47:59	0.6736	33
00/21/1998	07:49:00	0.6735	33
00/21/1998	07:49:00	0.6737	33
00/21/1998	07:49:00	0.674	33
00/21/1998	07:49:00	0.6741	33
00/21/1998	07:49:00	0.6739	33
00/21/1998	07:50:00	0.674	33
00/21/1998	07:50:00	0.6738	33
00/21/1998	07:50:00	0.6739	33
00/21/1998	07:50:00	0.6738	33
00/21/1998	07:50:59	0.6737	33
00/21/1998	07:50:59	0.6738	33
00/21/1998	07:50:59	0.6739	33
00/21/1998	07:51:59	0.674	33
00/21/1998	07:51:59	0.6739	33
00/21/1998	07:51:59	0.6738	33
00/21/1998	07:51:59	0.6739	33
00/21/1998	07:51:59	0.6736	33
00/21/1998	07:51:59	0.6739	33
00/21/1998	07:53:00	0.6738	33
00/21/1998	07:54:00	0.6737	33
00/21/1998	07:54:00	0.6736	33
00/21/1998	07:54:00	0.6735	33
00/21/1998	07:54:59	0.6738	33
00/21/1998	07:54:59	0.6737	33
00/21/1998	07:54:59	0.6736	33
00/21/1998	07:56:00	0.6737	33
00/21/1998	07:56:00	0.6736	33
00/21/1998	07:56:00	0.6735	33
00/21/1998	07:56:00	0.6737	33
00/21/1998	07:57:00	0.6736	33
00/21/1998	07:57:00	0.6737	33
00/21/1998	07:57:00	0.6736	33
00/21/1998	07:57:59	0.6737	33
00/21/1998	07:57:59	0.6736	33
00/21/1998	07:59:00	0.6735	33
00/21/1998	07:59:00	0.6736	33
00/21/1998	07:59:00	0.6737	33
00/21/1998	08:00:00	0.6738	33
00/21/1998	08:00:00	0.6737	33
00/21/1998	08:00:59	0.6736	33
00/21/1998	08:02:00	0.6737	33
00/21/1998	08:03:00	0.6738	33
00/21/1998	08:03:00	0.6737	33
00/21/1998	08:03:00	0.6738	33
00/21/1998	08:04:59	0.6739	33
00/21/1998	08:04:59	0.6738	33
00/21/1998	08:07:59	0.6737	33
00/21/1998	08:10:00	0.6736	33
00/21/1998	08:10:00	0.6735	33
00/21/1998	08:10:59	0.6733	33
00/21/1998	08:10:59	0.6734	33
00/21/1998	08:12:00	0.6735	33
00/21/1998	08:12:00	0.6734	33
00/21/1998	08:13:00	0.6735	33
00/21/1998	08:13:00	0.6734	33
00/21/1998	08:13:00	0.6733	33
00/21/1998	08:13:00	0.6734	33
00/21/1998	08:15:00	0.6735	33
00/21/1998	08:16:00	0.6733	33
00/21/1998	08:16:00	0.6732	33
00/21/1998	08:16:00	0.6731	33
00/21/1998	08:16:59	0.6734	33
00/21/1998	08:16:59	0.6733	33
00/21/1998	08:16:59	0.6734	33
00/21/1998	08:20:59	0.6733	33
00/21/1998	08:22:00	0.6734	33
00/21/1998	08:22:00	0.6735	33
00/21/1998	08:23:00	0.6736	33
00/21/1998	08:23:59	0.6737	33
00/21/1998	08:25:00	0.6736	33
00/21/1998	08:25:00	0.6737	33
00/21/1998	08:29:59	0.6738	33
00/21/1998	08:31:00	0.6739	33
00/21/1998	08:32:00	0.6738	33
00/21/1998	08:32:00	0.6737	33
00/21/1998	08:32:59	0.6739	33
00/21/1998	08:34:00	0.6738	33
00/21/1998	08:35:59	0.6737	33
00/21/1998	08:36:59	0.6736	33
00/21/1998	08:38:00	0.6737	33
00/21/1998	08:39:00	0.6738	33
00/21/1998	08:39:00	0.6737	33
00/21/1998	08:39:00	0.6736	33
00/21/1998	08:39:00	0.6737	33
00/21/1998	08:41:00	0.6738	33
00/21/1998	08:42:00	0.6737	33
00/21/1998	08:42:59	0.6736	33
00/21/1998	08:47:00	0.6735	33
00/21/1998	08:47:00	0.6734	33
00/21/1998	08:48:00	0.6735	33
00/21/1998	08:49:59	0.6734	33
00/21/1998	08:49:59	0.6735	33
00/21/1998	08:51:00	0.6736	33
00/21/1998	08:51:59	0.6737	33
00/21/1998	08:52:59	0.6736	33
00/21/1998	08:54:00	0.6737	33
00/21/1998	08:55:00	0.6738	33
00/21/1998	08:55:00	0.6739	33
00/21/1998	08:55:59	0.6738	33
00/21/1998	08:55:59	0.6737	33
00/21/1998	08:58:00	0.6738	33
00/21/1998	08:58:59	0.6737	33
00/21/1998	09:01:00	0.6738	33
00/21/1998	09:01:59	0.6737	33
00/21/1998	09:04:00	0.6738	33
00/21/1998	09:04:00	0.6739	33
00/21/1998	09:04:00	0.6738	33
00/21/1998	09:04:59	0.6739	33
00/21/1998	09:05:59	0.674	33
00/21/1998	09:05:59	0.6739	33
00/21/1998	09:05:59	0.674	33
00/21/1998	09:07:00	0.6739	33
00/21/1998	09:07:00	0.674	33
00/21/1998	09:07:00	0.6741	33
00/21/1998	09:07:00	0.6742	33
00/21/1998	09:07:00	0.6741	33
00/21/1998	09:08:00	0.6742	33
00/21/1998	09:08:00	0.6743	33
00/21/1998	09:08:00	0.6744	33
00/21/1998	09:08:00	0.6745	33
00/21/1998	09:08:00	0.6744	33
00/21/1998	09:08:00	0.6743	33
00/21/1998	09:08:00	0.6744	33
00/21/1998	09:08:00	0.6745	33
00/21/1998	09:08:59	0.6746	33
00/21/1998	09:08:59	0.6745	33
00/21/1998	09:08:59	0.6744	33
00/21/1998	09:08:59	0.6745	33
00/21/1998	09:08:59	0.6746	33
00/21/1998	09:08:59	0.6745	33
00/21/1998	09:08:59	0.6746	33
00/21/1998	09:08:59	0.6747	33
00/21/1998	09:08:59	0.6746	33
00/21/1998	09:10:00	0.6745	33
00/21/1998	09:10:00	0.6744	33
00/21/1998	09:10:00	0.6745	33
00/21/1998	09:10:00	0.6746	33
00/21/1998	09:10:00	0.6747	33
00/21/1998	09:10:00	0.6746	33
00/21/1998	09:11:00	0.6745	33
00/21/1998	09:11:00	0.6746	33
00/21/1998	09:11:00	0.6747	33
00/21/1998	09:11:00	0.6748	33
00/21/1998	09:11:00	0.6749	33
00/21/1998	09:11:00	0.6748	33
00/21/1998	09:11:00	0.6747	33
00/21/1998	09:11:00	0.6746	33
00/21/1998	09:11:59	0.6745	33
00/21/1998	09:11:59	0.6746	33
00/21/1998	09:11:59	0.6748	33
00/21/1998	09:11:59	0.6747	33
00/21/1998	09:13:00	0.6748	33
00/21/1998	09:13:00	0.6749	33
00/21/1998	09:13:00	0.6748	33
00/21/1998	09:13:00	0.6747	33
00/21/1998	09:13:00	0.6748	33
00/21/1998	09:13:00	0.6749	33
00/21/1998	09:13:00	0.675	33
00/21/1998	09:13:00	0.6751	33
00/21/1998	09:13:00	0.6752	33
00/21/1998	09:13:00	0.6753	33
00/21/1998	09:13:00	0.6752	33
00/21/1998	09:13:00	0.6751	33
00/21/1998	09:14:00	0.675	33
00/21/1998	09:14:00	0.6751	33
00/21/1998	09:14:00	0.6752	33
00/21/1998	09:14:00	0.6753	33
00/21/1998	09:14:00	0.6754	33
00/21/1998	09:14:00	0.6755	33
00/21/1998	09:14:00	0.6754	33
00/21/1998	09:14:00	0.6753	33
00/21/1998	09:14:00	0.6754	33
00/21/1998	09:14:00	0.6755	33
00/21/1998	09:14:00	0.6756	33
00/21/1998	09:14:00	0.6757	33
00/21/1998	09:14:59	0.6755	33
00/21/1998	09:14:59	0.6754	33
00/21/1998	09:14:59	0.6755	33
00/21/1998	09:14:59	0.6754	33
00/21/1998	09:14:59	0.6753	33
00/21/1998	09:14:59	0.6752	33
00/21/1998	09:14:59	0.6753	33
00/21/1998	09:14:59	0.6754	33
00/21/1998	09:14:59	0.6753	33
00/21/1998	09:14:59	0.6754	33
00/21/1998	09:16:00	0.6755	33
00/21/1998	09:16:00	0.6754	33
00/21/1998	09:16:00	0.6753	33
00/21/1998	09:16:00	0.6752	33
00/21/1998	09:16:00	0.6753	33
00/21/1998	09:17:00	0.6752	33
00/21/1998	09:17:00	0.6753	33
00/21/1998	09:17:00	0.6752	33
00/21/1998	09:17:00	0.6753	33
00/21/1998	09:17:00	0.6754	33
00/21/1998	09:17:00	0.6753	33
00/21/1998	09:17:00	0.6754	33
00/21/1998	09:17:00	0.6753	33
00/21/1998	09:17:00	0.6752	33
00/21/1998	09:17:59	0.6753	33
00/21/1998	09:17:59	0.6752	33
00/21/1998	09:17:59	0.6753	33
00/21/1998	09:19:00	0.6752	33
00/21/1998	09:19:00	0.6753	33
00/21/1998	09:19:00	0.6754	33
00/21/1998	09:19:00	0.6753	33
00/21/1998	09:20:00	0.6752	33
00/21/1998	09:20:00	0.6753	33
00/21/1998	09:20:00	0.6752	33
00/21/1998	09:20:00	0.6751	33
00/21/1998	09:20:00	0.6753	33
00/21/1998	09:20:00	0.6754	33
00/21/1998	09:20:00	0.6755	33
00/21/1998	09:20:59	0.6756	33
00/21/1998	09:20:59	0.6757	33
00/21/1998	09:20:59	0.6758	33
00/21/1998	09:20:59	0.6757	33
00/21/1998	09:20:59	0.6756	33
00/21/1998	09:20:59	0.6757	33
00/21/1998	09:20:59	0.6756	33
00/21/1998	09:20:59	0.6755	33
00/21/1998	09:20:59	0.6756	33
00/21/1998	09:20:59	0.6755	33
00/21/1998	09:21:59	0.6756	33
00/21/1998	09:21:59	0.6755	33
00/21/1998	09:21:59	0.6754	33
00/21/1998	09:23:00	0.6753	33
00/21/1998	09:23:00	0.6754	33
00/21/1998	09:23:00	0.6753	33
00/21/1998	09:24:00	0.6752	33
00/21/1998	09:24:00	0.6751	33
00/21/1998	09:24:00	0.6752	33
00/21/1998	09:24:00	0.6751	33
00/21/1998	09:24:00	0.675	33
00/21/1998	09:24:59	0.675	33
00/21/1998	09:24:59	0.6749	33
00/21/1998	09:24:59	0.675	33
00/21/1998	09:24:59	0.6752	33
00/21/1998	09:24:59	0.6751	33
00/21/1998	09:26:00	0.675	33
00/21/1998	09:26:00	0.6749	33
00/21/1998	09:26:00	0.6748	33
00/21/1998	09:26:00	0.675	33
00/21/1998	09:26:00	0.6751	33
00/21/1998	09:27:00	0.6752	33
00/21/1998	09:27:00	0.6753	33
00/21/1998	09:27:00	0.6754	33
00/21/1998	09:27:59	0.6755	33
00/21/1998	09:27:59	0.6756	33
00/21/1998	09:27:59	0.6757	33
00/21/1998	09:29:00	0.6755	33
00/21/1998	09:29:00	0.6754	33
00/21/1998	09:29:00	0.6755	33
00/21/1998	09:29:00	0.6756	33
00/21/1998	09:29:00	0.6757	33
00/21/1998	09:30:00	0.6756	33
00/21/1998	09:30:00	0.6757	33
00/21/1998	09:30:59	0.6758	33
00/21/1998	09:30:59	0.6759	33
00/21/1998	09:30:59	0.6758	33
00/21/1998	09:30:59	0.6756	33
00/21/1998	09:30:59	0.6757	33
00/21/1998	09:32:00	0.676	33
00/21/1998	09:32:00	0.6759	33
00/21/1998	09:32:00	0.6758	33
00/21/1998	09:32:00	0.6759	33
00/21/1998	09:32:00	0.676	33
00/21/1998	09:33:00	0.6758	33
00/21/1998	09:33:00	0.6759	33
00/21/1998	09:33:00	0.6758	33
00/21/1998	09:33:00	0.6757	33
00/21/1998	09:33:00	0.6758	33
00/21/1998	09:33:59	0.676	33
00/21/1998	09:33:59	0.6761	33
00/21/1998	09:33:59	0.676	33
00/21/1998	09:33:59	0.6761	33
00/21/1998	09:33:59	0.676	33
00/21/1998	09:33:59	0.6759	33
00/21/1998	09:33:59	0.6758	33
00/21/1998	09:34:59	0.6757	33
00/21/1998	09:34:59	0.6758	33
00/21/1998	09:34:59	0.6759	33
00/21/1998	09:34:59	0.6758	33
00/21/1998	09:34:59	0.6756	33
00/21/1998	09:36:00	0.6757	33
00/21/1998	09:36:00	0.6755	33
00/21/1998	09:36:00	0.6754	33
00/21/1998	09:36:00	0.6753	33
00/21/1998	09:36:00	0.6754	33
00/21/1998	09:36:59	0.6753	33
00/21/1998	09:36:59	0.6751	33
00/21/1998	09:36:59	0.6754	33
00/21/1998	09:37:59	0.6753	33
00/21/1998	09:37:59	0.6752	33
00/21/1998	09:39:00	0.6751	33
00/21/1998	09:39:00	0.6752	33
00/21/1998	09:39:00	0.6753	33
00/21/1998	09:39:00	0.6754	33
00/21/1998	09:39:00	0.6755	33
00/21/1998	09:39:00	0.6754	33
00/21/1998	09:40:00	0.6753	33
00/21/1998	09:40:00	0.6752	33
00/21/1998	09:40:00	0.6754	33
00/21/1998	09:40:00	0.6753	33
00/21/1998	09:40:59	0.6754	33
00/21/1998	09:40:59	0.6755	33
00/21/1998	09:40:59	0.6754	33
00/21/1998	09:40:59	0.6753	33
00/21/1998	09:42:00	0.6754	33
00/21/1998	09:42:00	0.6755	33
00/21/1998	09:42:00	0.6756	33
00/21/1998	09:43:00	0.6755	33
00/21/1998	09:43:00	0.6754	33
00/21/1998	09:43:59	0.6755	33
00/21/1998	09:46:00	0.6756	33
00/21/1998	09:46:00	0.6757	33
00/21/1998	09:46:00	0.6758	33
00/21/1998	09:46:00	0.6759	33
00/21/1998	09:46:59	0.6758	33
00/21/1998	09:46:59	0.6757	33
00/21/1998	09:46:59	0.6758	33
00/21/1998	09:46:59	0.6757	33
00/21/1998	09:46:59	0.6756	33
00/21/1998	09:48:00	0.6759	33
00/21/1998	09:48:00	0.676	33
00/21/1998	09:48:00	0.6761	33
00/21/1998	09:48:00	0.6762	33
00/21/1998	09:48:00	0.6763	33
00/21/1998	09:48:00	0.6764	33
00/21/1998	09:48:00	0.6765	33
00/21/1998	09:48:00	0.6766	33
00/21/1998	09:48:00	0.6767	33
00/21/1998	09:48:00	0.6766	33
00/21/1998	09:49:00	0.6765	33
00/21/1998	09:49:00	0.6766	33
00/21/1998	09:49:00	0.6767	33
00/21/1998	09:49:00	0.6766	33
00/21/1998	09:49:00	0.6767	33
00/21/1998	09:49:00	0.6768	33
00/21/1998	09:49:00	0.6769	33
00/21/1998	09:49:00	0.6767	33
00/21/1998	09:49:00	0.6768	33
00/21/1998	09:49:59	0.6768	33
00/21/1998	09:49:59	0.6769	33
00/21/1998	09:49:59	0.677	33
00/21/1998	09:49:59	0.6771	33
00/21/1998	09:49:59	0.6774	33
00/21/1998	09:49:59	0.6772	33
00/21/1998	09:49:59	0.677	33
00/21/1998	09:49:59	0.6768	33
00/21/1998	09:50:59	0.6769	33
00/21/1998	09:50:59	0.6771	33
00/21/1998	09:50:59	0.6772	33
00/21/1998	09:50:59	0.6773	33
00/21/1998	09:50:59	0.6774	33
00/21/1998	09:52:00	0.6775	33
00/21/1998	09:52:00	0.6774	33
00/21/1998	09:52:00	0.6773	33
00/21/1998	09:52:00	0.6772	33
00/21/1998	09:52:00	0.6773	33
00/21/1998	09:52:00	0.6774	33
00/21/1998	09:52:00	0.6775	33
00/21/1998	09:52:00	0.6776	33
00/21/1998	09:53:00	0.6777	33
00/21/1998	09:53:00	0.6776	33
00/21/1998	09:53:00	0.6775	33
00/21/1998	09:53:00	0.6774	33
00/21/1998	09:53:00	0.6773	33
00/21/1998	09:53:00	0.6772	33
00/21/1998	09:53:00	0.6771	33
00/21/1998	09:53:59	0.677	33
00/21/1998	09:53:59	0.6769	33
00/21/1998	09:53:59	0.6768	33
00/21/1998	09:55:00	0.6769	33
00/21/1998	09:55:00	0.677	33
00/21/1998	09:55:00	0.6769	33
00/21/1998	09:56:00	0.6768	33
00/21/1998	09:56:00	0.677	33
00/21/1998	09:56:00	0.6768	33
00/21/1998	09:56:00	0.6767	33
00/21/1998	09:56:59	0.677	33
00/21/1998	09:56:59	0.6769	33
00/21/1998	09:56:59	0.677	33
00/21/1998	09:56:59	0.6769	33
00/21/1998	09:58:00	0.677	33
00/21/1998	09:58:00	0.6769	33
00/21/1998	09:59:00	0.6768	33
00/21/1998	09:59:00	0.6767	33
00/21/1998	09:59:00	0.6768	33
00/21/1998	09:59:59	0.6769	33
00/21/1998	09:59:59	0.6768	33
00/21/1998	10:01:00	0.6767	33
00/21/1998	10:01:00	0.6768	33
00/21/1998	10:01:00	0.6769	33
00/21/1998	10:01:00	0.677	33
00/21/1998	10:01:00	0.6771	33
00/21/1998	10:01:00	0.677	33
00/21/1998	10:02:00	0.6771	33
00/21/1998	10:02:00	0.6772	33
00/21/1998	10:02:00	0.677	33
00/21/1998	10:02:00	0.6773	33
00/21/1998	10:02:00	0.6771	33
00/21/1998	10:02:59	0.6774	33
00/21/1998	10:02:59	0.6773	33
00/21/1998	10:02:59	0.6772	33
00/21/1998	10:02:59	0.6771	33
00/21/1998	10:02:59	0.6775	33
00/21/1998	10:04:00	0.677	33
00/21/1998	10:04:00	0.6771	33
00/21/1998	10:04:00	0.6772	33
00/21/1998	10:05:00	0.6771	33
00/21/1998	10:05:00	0.677	33
00/21/1998	10:05:00	0.6769	33
00/21/1998	10:05:59	0.6768	33
00/21/1998	10:05:59	0.6769	33
00/21/1998	10:05:59	0.6768	33
00/21/1998	10:05:59	0.6769	33
00/21/1998	10:05:59	0.6768	33
00/21/1998	10:05:59	0.6769	33
00/21/1998	10:05:59	0.677	33
00/21/1998	10:06:59	0.6771	33
00/21/1998	10:06:59	0.6772	33
00/21/1998	10:06:59	0.6771	33
00/21/1998	10:08:00	0.6768	33
00/21/1998	10:08:00	0.6767	33
00/21/1998	10:08:00	0.6766	33
00/21/1998	10:08:00	0.6765	33
00/21/1998	10:09:00	0.6766	33
00/21/1998	10:09:59	0.6767	33
00/21/1998	10:09:59	0.6768	33
00/21/1998	10:11:00	0.6767	33
00/21/1998	10:11:00	0.6768	33
00/21/1998	10:12:00	0.6766	33
00/21/1998	10:12:59	0.6765	33
00/21/1998	10:14:00	0.6766	33
00/21/1998	10:14:00	0.6765	33
00/21/1998	10:14:00	0.6764	33
00/21/1998	10:14:00	0.6765	33
00/21/1998	10:15:00	0.6766	33
00/21/1998	10:15:00	0.6765	33
00/21/1998	10:15:00	0.6766	33
00/21/1998	10:15:00	0.6765	33
00/21/1998	10:15:00	0.6766	33
00/21/1998	10:15:59	0.6765	33
00/21/1998	10:15:59	0.6766	33
00/21/1998	10:17:00	0.6765	33
00/21/1998	10:17:00	0.6764	33
00/21/1998	10:18:00	0.6763	33
00/21/1998	10:18:00	0.6762	33
00/21/1998	10:18:00	0.6763	33
00/21/1998	10:18:59	0.6762	33
00/21/1998	10:19:59	0.6761	33
00/21/1998	10:21:00	0.6762	33
00/21/1998	10:21:00	0.6763	33
00/21/1998	10:21:59	0.6764	33
00/21/1998	10:22:59	0.6765	33
00/21/1998	10:22:59	0.6766	33
00/21/1998	10:22:59	0.6765	33
00/21/1998	10:24:00	0.6766	33
00/21/1998	10:25:00	0.6767	33
00/21/1998	10:25:00	0.6766	33
00/21/1998	10:25:59	0.6767	33
00/21/1998	10:27:00	0.6766	33
00/21/1998	10:27:00	0.6767	33
00/21/1998	10:27:00	0.6768	33
00/21/1998	10:27:00	0.6766	33
00/21/1998	10:28:00	0.6767	33
00/21/1998	10:28:00	0.6768	33
00/21/1998	10:28:00	0.6767	33
00/21/1998	10:28:00	0.6768	33
00/21/1998	10:28:59	0.6769	33
00/21/1998	10:28:59	0.677	33
00/21/1998	10:28:59	0.6769	33
00/21/1998	10:28:59	0.677	33
00/21/1998	10:30:00	0.6771	33
00/21/1998	10:30:00	0.6772	33
00/21/1998	10:31:00	0.6771	33
00/21/1998	10:31:00	0.677	33
00/21/1998	10:31:00	0.6771	33
00/21/1998	10:33:00	0.6771	33
00/21/1998	10:33:00	0.6772	33
00/21/1998	10:33:00	0.6774	33
00/21/1998	10:33:00	0.6772	33
00/21/1998	10:34:00	0.6771	33
00/21/1998	10:34:00	0.6772	33
00/21/1998	10:34:00	0.6775	33
00/21/1998	10:34:00	0.6774	33
00/21/1998	10:34:59	0.6775	33
00/21/1998	10:34:59	0.6776	33
00/21/1998	10:34:59	0.6778	33
00/21/1998	10:34:59	0.6777	33
00/21/1998	10:34:59	0.6778	33
00/21/1998	10:34:59	0.6777	33
00/21/1998	10:34:59	0.6776	33
00/21/1998	10:35:59	0.6775	33
00/21/1998	10:35:59	0.6776	33
00/21/1998	10:35:59	0.6777	33
00/21/1998	10:35:59	0.6778	33
00/21/1998	10:37:00	0.6777	33
00/21/1998	10:37:00	0.6776	33
00/21/1998	10:37:00	0.6775	33
00/21/1998	10:37:00	0.6776	33
00/21/1998	10:37:00	0.6779	33
00/21/1998	10:38:00	0.678	33
00/21/1998	10:38:00	0.6779	33
00/21/1998	10:38:00	0.678	33
00/21/1998	10:38:00	0.6781	33
00/21/1998	10:38:00	0.6782	33
00/21/1998	10:38:00	0.6781	33
00/21/1998	10:38:00	0.678	33
00/21/1998	10:38:59	0.6779	33
00/21/1998	10:38:59	0.678	33
00/21/1998	10:38:59	0.6779	33
00/21/1998	10:38:59	0.678	33
00/21/1998	10:38:59	0.6779	33
00/21/1998	10:38:59	0.6778	33
00/21/1998	10:40:00	0.6777	33
00/21/1998	10:40:00	0.6778	33
00/21/1998	10:40:00	0.6777	33
00/21/1998	10:40:00	0.6776	33
00/21/1998	10:40:00	0.6775	33
00/21/1998	10:41:00	0.6776	33
00/21/1998	10:41:00	0.6774	33
00/21/1998	10:41:00	0.6775	33
00/21/1998	10:41:59	0.6776	33
00/21/1998	10:41:59	0.6774	33
00/21/1998	10:43:00	0.6775	33
00/21/1998	10:43:00	0.6776	33
00/21/1998	10:43:00	0.6777	33
00/21/1998	10:43:00	0.6775	33
00/21/1998	10:44:00	0.6776	33
00/21/1998	10:44:00	0.6777	33
00/21/1998	10:44:00	0.6776	33
00/21/1998	10:44:59	0.6775	33
00/21/1998	10:44:59	0.6776	33
00/21/1998	10:44:59	0.6775	33
00/21/1998	10:46:00	0.6774	33
00/21/1998	10:46:00	0.6773	33
00/21/1998	10:47:00	0.6775	33
00/21/1998	10:47:00	0.6776	33
00/21/1998	10:47:00	0.6775	33
00/21/1998	10:47:59	0.6774	33
00/21/1998	10:47:59	0.6773	33
00/21/1998	10:47:59	0.6774	33
00/21/1998	10:47:59	0.6772	33
00/21/1998	10:50:00	0.6773	33
00/21/1998	10:51:59	0.6774	33
00/21/1998	10:53:00	0.6773	33
00/21/1998	10:53:00	0.6772	33
00/21/1998	10:53:00	0.6773	33
00/21/1998	10:54:59	0.6772	33
00/21/1998	10:56:00	0.6773	33
00/21/1998	10:57:00	0.6774	33
00/21/1998	10:57:59	0.6775	33
00/21/1998	10:57:59	0.6776	33
00/21/1998	10:57:59	0.6777	33
00/21/1998	10:59:00	0.6776	33
00/21/1998	10:59:00	0.6777	33
00/21/1998	10:59:00	0.6778	33
00/21/1998	11:00:00	0.6779	33
00/21/1998	11:00:00	0.6777	33
00/21/1998	11:00:00	0.6778	33
00/21/1998	11:00:59	0.6779	33
00/21/1998	11:00:59	0.678	33
00/21/1998	11:00:59	0.6777	33
00/21/1998	11:00:59	0.6776	33
00/21/1998	11:02:00	0.6777	33
00/21/1998	11:02:00	0.6779	33
00/21/1998	11:03:00	0.6778	33
00/21/1998	11:03:00	0.6777	33
00/21/1998	11:03:00	0.6778	33
00/21/1998	11:03:59	0.6779	33
00/21/1998	11:04:59	0.678	33
00/21/1998	11:06:00	0.6778	33
00/21/1998	11:06:00	0.6777	33
00/21/1998	11:06:59	0.6777	33
00/21/1998	11:06:59	0.6778	33
00/21/1998	11:07:59	0.6779	33
00/21/1998	11:07:59	0.678	33
00/21/1998	11:07:59	0.6781	33
00/21/1998	11:07:59	0.6782	33
00/21/1998	11:07:59	0.6783	33
00/21/1998	11:09:00	0.6782	33
00/21/1998	11:09:00	0.6781	33
00/21/1998	11:09:00	0.6782	33
00/21/1998	11:09:00	0.6783	33
00/21/1998	11:09:00	0.6784	33
00/21/1998	11:09:00	0.6786	33
00/21/1998	11:09:00	0.6787	33
00/21/1998	11:09:00	0.6788	33
00/21/1998	11:09:00	0.6786	33
00/21/1998	11:10:00	0.6787	33
00/21/1998	11:10:00	0.6788	33
00/21/1998	11:10:00	0.6787	33
00/21/1998	11:10:00	0.6785	33
00/21/1998	11:10:00	0.6786	33
00/21/1998	11:10:00	0.6786	33
00/21/1998	11:10:59	0.6784	33
00/21/1998	11:10:59	0.6783	33
00/21/1998	11:10:59	0.6784	33
00/21/1998	11:10:59	0.6783	33
00/21/1998	11:12:00	0.6784	33
00/21/1998	11:12:00	0.6785	33
00/21/1998	11:12:00	0.6786	33
00/21/1998	11:12:00	0.6787	33
00/21/1998	11:12:00	0.6786	33
00/21/1998	11:12:00	0.6787	33
00/21/1998	11:12:00	0.6789	33
00/21/1998	11:12:00	0.6788	33
00/21/1998	11:13:00	0.6787	33
00/21/1998	11:13:00	0.6786	33
00/21/1998	11:13:00	0.6787	33
00/21/1998	11:13:00	0.6786	33
00/21/1998	11:13:00	0.6785	33
00/21/1998	11:13:00	0.6784	33
00/21/1998	11:13:00	0.6785	33
00/21/1998	11:13:59	0.6786	33
00/21/1998	11:13:59	0.6788	33
00/21/1998	11:13:59	0.6789	33
00/21/1998	11:13:59	0.679	33
00/21/1998	11:13:59	0.6791	33
00/21/1998	11:13:59	0.6792	33
00/21/1998	11:15:00	0.6791	33
00/21/1998	11:15:00	0.679	33
00/21/1998	11:15:00	0.6788	33
00/21/1998	11:15:00	0.6789	33
00/21/1998	11:15:00	0.6788	33
00/21/1998	11:15:00	0.6787	33
00/21/1998	11:15:00	0.6788	33
00/21/1998	11:15:00	0.6787	33
00/21/1998	11:15:00	0.6786	33
00/21/1998	11:15:00	0.6787	33
00/21/1998	11:15:00	0.6788	33
00/21/1998	11:15:00	0.6789	33
00/21/1998	11:15:00	0.679	33
00/21/1998	11:15:00	0.6791	33
00/21/1998	11:16:00	0.679	33
00/21/1998	11:16:00	0.6791	33
00/21/1998	11:16:00	0.679	33
00/21/1998	11:16:00	0.6789	33
00/21/1998	11:16:59	0.679	33
00/21/1998	11:16:59	0.6789	33
00/21/1998	11:16:59	0.6788	33
00/21/1998	11:18:00	0.6789	33
00/21/1998	11:18:00	0.6788	33
00/21/1998	11:18:00	0.6787	33
00/21/1998	11:18:00	0.6788	33
00/21/1998	11:19:00	0.679	33
00/21/1998	11:19:00	0.6787	33
00/21/1998	11:19:00	0.6788	33
00/21/1998	11:19:00	0.6787	33
00/21/1998	11:19:59	0.6788	33
00/21/1998	11:19:59	0.6787	33
00/21/1998	11:19:59	0.6786	33
00/21/1998	11:19:59	0.6787	33
00/21/1998	11:19:59	0.6786	33
00/21/1998	11:20:59	0.6788	33
00/21/1998	11:22:00	0.6789	33
00/21/1998	11:22:00	0.679	33
00/21/1998	11:23:00	0.6788	33
00/21/1998	11:23:59	0.679	33
00/21/1998	11:23:59	0.6791	33
00/21/1998	11:23:59	0.6792	33
00/21/1998	11:23:59	0.6793	33
00/21/1998	11:23:59	0.6792	33
00/21/1998	11:23:59	0.6793	33
00/21/1998	11:23:59	0.6794	33
00/21/1998	11:23:59	0.6795	33
00/21/1998	11:23:59	0.6793	33
00/21/1998	11:23:59	0.6795	33
00/21/1998	11:23:59	0.6796	33
00/21/1998	11:23:59	0.6794	33
00/21/1998	11:25:00	0.6797	33
00/21/1998	11:25:00	0.6798	33
00/21/1998	11:25:00	0.6799	33
00/21/1998	11:25:00	0.6798	33
00/21/1998	11:25:00	0.6799	33
00/21/1998	11:25:00	0.68	33
00/21/1998	11:25:00	0.6802	33
00/21/1998	11:25:00	0.6801	33
00/21/1998	11:25:00	0.68	33
00/21/1998	11:25:00	0.6803	33
00/21/1998	11:26:00	0.6799	33
00/21/1998	11:26:00	0.6798	33
00/21/1998	11:26:00	0.6799	33
00/21/1998	11:26:00	0.68	33
00/21/1998	11:26:00	0.6799	33
00/21/1998	11:26:00	0.68	33
00/21/1998	11:26:00	0.6801	33
00/21/1998	11:26:59	0.6802	33
00/21/1998	11:26:59	0.6803	33
00/21/1998	11:26:59	0.6804	33
00/21/1998	11:26:59	0.6805	33
00/21/1998	11:26:59	0.6806	33
00/21/1998	11:26:59	0.6807	33
00/21/1998	11:26:59	0.6806	33
00/21/1998	11:26:59	0.6805	33
00/21/1998	11:26:59	0.6804	33
00/21/1998	11:26:59	0.6803	33
00/21/1998	11:26:59	0.6805	33
00/21/1998	11:26:59	0.6806	33
00/21/1998	11:26:59	0.6807	33
00/21/1998	11:26:59	0.6808	33
00/21/1998	11:28:00	0.6809	33
00/21/1998	11:28:00	0.6808	33
00/21/1998	11:28:00	0.6807	33
00/21/1998	11:28:00	0.6806	33
00/21/1998	11:28:00	0.681	33
00/21/1998	11:28:00	0.6805	33
00/21/1998	11:28:00	0.6804	33
00/21/1998	11:28:00	0.6803	33
00/21/1998	11:29:00	0.6804	33
00/21/1998	11:29:00	0.6806	33
00/21/1998	11:29:00	0.6805	33
00/21/1998	11:29:00	0.6804	33
00/21/1998	11:29:00	0.6803	33
00/21/1998	11:29:00	0.6802	33
00/21/1998	11:29:00	0.6803	33
00/21/1998	11:29:00	0.6804	33
00/21/1998	11:29:00	0.6803	33
00/21/1998	11:29:00	0.6802	33
00/21/1998	11:29:00	0.6801	33
00/21/1998	11:29:00	0.6802	33
00/21/1998	11:29:00	0.6801	33
00/21/1998	11:29:59	0.68	33
00/21/1998	11:29:59	0.6799	33
00/21/1998	11:29:59	0.6798	33
00/21/1998	11:29:59	0.6799	33
00/21/1998	11:29:59	0.68	33
00/21/1998	11:29:59	0.6799	33
00/21/1998	11:29:59	0.68	33
00/21/1998	11:29:59	0.6798	33
00/21/1998	11:31:00	0.6797	33
00/21/1998	11:31:00	0.6795	33
00/21/1998	11:31:00	0.6796	33
00/21/1998	11:31:00	0.6794	33
00/21/1998	11:31:00	0.6795	33
00/21/1998	11:32:00	0.6794	33
00/21/1998	11:32:00	0.6793	33
00/21/1998	11:32:00	0.6794	33
00/21/1998	11:32:59	0.6793	33
00/21/1998	11:32:59	0.6794	33
00/21/1998	11:32:59	0.6792	33
00/21/1998	11:32:59	0.679	33
00/21/1998	11:34:00	0.6789	33
00/21/1998	11:34:00	0.6788	33
00/21/1998	11:34:00	0.6789	33
00/21/1998	11:34:00	0.679	33
00/21/1998	11:35:00	0.6789	33
00/21/1998	11:35:59	0.679	33
00/21/1998	11:35:59	0.6792	33
00/21/1998	11:38:00	0.6793	33
00/21/1998	11:38:00	0.6792	33
00/21/1998	11:38:00	0.6793	33
00/21/1998	11:38:00	0.6792	33
00/21/1998	11:39:59	0.6791	33
00/21/1998	11:39:59	0.6792	33
00/21/1998	11:41:00	0.6793	33
00/21/1998	11:41:00	0.6794	33
00/21/1998	11:41:00	0.6793	33
00/21/1998	11:42:00	0.6792	33
00/21/1998	11:42:59	0.6793	33
00/21/1998	11:42:59	0.6792	33
00/21/1998	11:42:59	0.6793	33
00/21/1998	11:44:00	0.6794	33
00/21/1998	11:44:00	0.6795	33
00/21/1998	11:44:00	0.6797	33
00/21/1998	11:44:00	0.68	33
00/21/1998	11:44:00	0.6799	33
00/21/1998	11:45:00	0.6798	33
00/21/1998	11:45:00	0.6799	33
00/21/1998	11:45:00	0.6796	33
00/21/1998	11:45:00	0.6798	33
00/21/1998	11:45:00	0.6799	33
00/21/1998	11:45:00	0.6798	33
00/21/1998	11:45:00	0.6797	33
00/21/1998	11:45:59	0.6798	33
00/21/1998	11:45:59	0.68	33
00/21/1998	11:47:00	0.6799	33
00/21/1998	11:47:00	0.6801	33
00/21/1998	11:48:00	0.6804	33
00/21/1998	11:48:00	0.6802	33
00/21/1998	11:48:00	0.6803	33
00/21/1998	11:48:00	0.6805	33
00/21/1998	11:48:00	0.6806	33
00/21/1998	11:48:00	0.6807	33
00/21/1998	11:48:59	0.6805	33
00/21/1998	11:48:59	0.6806	33
00/21/1998	11:48:59	0.6805	33
00/21/1998	11:48:59	0.6804	33
00/21/1998	11:48:59	0.6805	33
00/21/1998	11:48:59	0.6806	33
00/21/1998	11:49:59	0.6807	33
00/21/1998	11:49:59	0.6809	33
00/21/1998	11:49:59	0.681	33
00/21/1998	11:49:59	0.6811	33
00/21/1998	11:49:59	0.6813	33
00/21/1998	11:49:59	0.6812	33
00/21/1998	11:49:59	0.6811	33
00/21/1998	11:49:59	0.6812	33
00/21/1998	11:51:00	0.681	33
00/21/1998	11:51:00	0.6811	33
00/21/1998	11:51:00	0.6812	33
00/21/1998	11:51:00	0.6811	33
00/21/1998	11:51:00	0.6814	33
00/21/1998	11:51:00	0.6812	33
00/21/1998	11:51:00	0.6811	33
00/21/1998	11:51:00	0.6813	33
00/21/1998	11:51:00	0.6812	33
00/21/1998	11:51:00	0.6811	33
00/21/1998	11:51:00	0.681	33
00/21/1998	11:51:59	0.6808	33
00/21/1998	11:51:59	0.6807	33
00/21/1998	11:51:59	0.6809	33
00/21/1998	11:51:59	0.6808	33
00/21/1998	11:51:59	0.6807	33
00/21/1998	11:51:59	0.6806	33
00/21/1998	11:51:59	0.6805	33
00/21/1998	11:51:59	0.6807	33
00/21/1998	11:52:59	0.6805	33
00/21/1998	11:52:59	0.6807	33
00/21/1998	11:52:59	0.6808	33
00/21/1998	11:54:00	0.6812	33
00/21/1998	11:54:00	0.6811	33
00/21/1998	11:54:00	0.6812	33
00/21/1998	11:54:00	0.681	33
00/21/1998	11:54:00	0.6813	33
00/21/1998	11:54:00	0.6814	33
00/21/1998	11:54:00	0.6815	33
00/21/1998	11:54:00	0.6811	33
00/21/1998	11:55:00	0.6812	33
00/21/1998	11:55:00	0.6814	33
00/21/1998	11:55:00	0.6815	33
00/21/1998	11:55:00	0.6812	33
00/21/1998	11:55:00	0.6813	33
00/21/1998	11:55:00	0.6812	33
00/21/1998	11:55:00	0.6811	33
00/21/1998	11:55:00	0.6812	33
00/21/1998	11:55:00	0.6813	33
00/21/1998	11:55:00	0.6814	33
00/21/1998	11:55:00	0.6815	33
00/21/1998	11:55:59	0.6814	33
00/21/1998	11:55:59	0.6812	33
00/21/1998	11:55:59	0.6813	33
00/21/1998	11:55:59	0.6814	33
00/21/1998	11:55:59	0.6815	33
00/21/1998	11:55:59	0.6816	33
00/21/1998	11:57:00	0.6816	33
00/21/1998	11:57:00	0.6815	33
00/21/1998	11:57:00	0.6814	33
00/21/1998	11:57:00	0.6813	33
00/21/1998	11:57:00	0.6812	33
00/21/1998	11:57:00	0.681	33
00/21/1998	11:57:00	0.6811	33
00/21/1998	11:58:00	0.6809	33
00/21/1998	11:58:00	0.681	33
00/21/1998	11:58:00	0.6809	33
00/21/1998	11:58:00	0.6808	33
00/21/1998	11:58:00	0.6807	33
00/21/1998	11:58:00	0.6806	33
00/21/1998	11:58:00	0.6805	33
00/21/1998	11:58:00	0.6806	33
00/21/1998	11:58:00	0.6807	33
00/21/1998	11:58:59	0.6809	33
00/21/1998	11:58:59	0.6808	33
00/21/1998	11:58:59	0.6807	33
00/21/1998	11:58:59	0.6806	33
00/21/1998	11:58:59	0.6807	33
00/21/1998	11:58:59	0.6808	33
00/21/1998	11:58:59	0.6806	33
00/21/1998	12:00:00	0.6805	33
00/21/1998	12:00:00	0.6804	33
00/21/1998	12:00:00	0.6806	33
00/21/1998	12:00:00	0.6807	33
00/21/1998	12:00:00	0.6808	33
00/21/1998	12:00:00	0.6806	33
00/21/1998	12:01:00	0.6805	33
00/21/1998	12:01:00	0.6804	33
00/21/1998	12:01:00	0.6805	33
00/21/1998	12:01:00	0.6804	33
00/21/1998	12:01:59	0.6803	33
00/21/1998	12:03:00	0.6802	33
00/21/1998	12:03:00	0.6801	33
00/21/1998	12:04:00	0.68	33
00/21/1998	12:04:00	0.6799	33
00/21/1998	12:04:59	0.6798	33
00/21/1998	12:05:59	0.6797	33
00/21/1998	12:05:59	0.6798	33
00/21/1998	12:05:59	0.6797	33
00/21/1998	12:05:59	0.6798	33
00/21/1998	12:07:00	0.6797	33
00/21/1998	12:07:00	0.6798	33
00/21/1998	12:08:00	0.6797	33
00/21/1998	12:08:00	0.6798	33
00/21/1998	12:08:59	0.68	33
00/21/1998	12:10:00	0.6799	33
00/21/1998	12:10:00	0.6798	33
00/21/1998	12:11:00	0.6799	33
00/21/1998	12:11:59	0.6798	33
00/21/1998	12:13:00	0.6797	33
00/21/1998	12:14:00	0.6798	33
00/21/1998	12:14:00	0.6797	33
00/21/1998	12:16:00	0.68	33
00/21/1998	12:17:00	0.6801	33
00/21/1998	12:17:59	0.68	33
00/21/1998	12:17:59	0.6801	33
00/21/1998	12:17:59	0.6803	33
00/21/1998	12:17:59	0.6806	33
00/21/1998	12:19:00	0.6807	33
00/21/1998	12:19:00	0.6806	33
00/21/1998	12:19:00	0.6805	33
00/21/1998	12:20:00	0.6806	33
00/21/1998	12:20:00	0.6807	33
00/21/1998	12:20:59	0.6806	33
00/21/1998	12:21:59	0.6805	33
00/21/1998	12:21:59	0.6807	33
00/21/1998	12:23:00	0.6806	33
00/21/1998	12:23:00	0.6808	33
00/21/1998	12:26:00	0.6807	33
00/21/1998	12:29:00	0.6806	33
00/21/1998	12:29:00	0.6807	33
00/21/1998	12:29:00	0.6805	33
00/21/1998	12:29:00	0.6806	33
00/21/1998	12:30:00	0.6808	33
00/21/1998	12:30:00	0.6809	33
00/21/1998	12:30:00	0.681	33
00/21/1998	12:30:00	0.6808	33
00/21/1998	12:30:00	0.6809	33
00/21/1998	12:30:00	0.681	33
00/21/1998	12:30:59	0.6811	33
00/21/1998	12:30:59	0.6809	33
00/21/1998	12:32:00	0.6811	33
00/21/1998	12:32:00	0.6812	33
00/21/1998	12:32:00	0.6813	33
00/21/1998	12:32:00	0.6814	33
00/21/1998	12:32:00	0.6813	33
00/21/1998	12:33:59	0.6812	33
00/21/1998	12:33:59	0.6813	33
00/21/1998	12:33:59	0.6812	33
00/21/1998	12:34:59	0.6811	33
00/21/1998	12:34:59	0.681	33
00/21/1998	12:34:59	0.6811	33
00/21/1998	12:36:00	0.6812	33
00/21/1998	12:36:00	0.6811	33
00/21/1998	12:36:00	0.681	33
00/21/1998	12:36:00	0.6811	33
00/21/1998	12:36:00	0.6809	33
00/21/1998	12:36:59	0.6808	33
00/21/1998	12:36:59	0.6807	33
00/21/1998	12:37:59	0.6808	33
00/21/1998	12:39:00	0.6806	33
00/21/1998	12:40:59	0.6809	33
00/21/1998	12:42:00	0.6808	33
00/21/1998	12:43:00	0.6809	33
00/21/1998	12:43:00	0.6811	33
00/21/1998	12:43:59	0.681	33
00/21/1998	12:43:59	0.6809	33
00/21/1998	12:46:00	0.6811	33
00/21/1998	12:46:59	0.681	33
00/21/1998	12:46:59	0.6811	33
00/21/1998	12:49:00	0.6809	33
00/21/1998	12:49:59	0.6808	33
00/21/1998	12:50:59	0.681	33
00/21/1998	12:50:59	0.6812	33
00/21/1998	12:50:59	0.6814	33
00/21/1998	12:52:00	0.6814	33
00/21/1998	12:52:00	0.6815	33
00/21/1998	12:52:00	0.6814	33
00/21/1998	12:52:00	0.6815	33
00/21/1998	12:53:00	0.6816	33
00/21/1998	12:53:00	0.6817	33
00/21/1998	12:53:00	0.6818	33
00/21/1998	12:53:00	0.6816	33
00/21/1998	12:53:00	0.6815	33
00/21/1998	12:53:00	0.6816	33
00/21/1998	12:53:59	0.6818	33
00/21/1998	12:53:59	0.6817	33
00/21/1998	12:53:59	0.6816	33
00/21/1998	12:53:59	0.6817	33
00/21/1998	12:53:59	0.6816	33
00/21/1998	12:55:00	0.6815	33
00/21/1998	12:55:00	0.6813	33
00/21/1998	12:56:00	0.6811	33
00/21/1998	12:56:00	0.6812	33
00/21/1998	12:56:00	0.6811	33
00/21/1998	12:56:59	0.6812	33
00/21/1998	12:56:59	0.6811	33
00/21/1998	12:58:00	0.6812	33
00/21/1998	12:59:00	0.6809	33
00/21/1998	12:59:59	0.681	33
00/21/1998	12:59:59	0.6809	33
00/21/1998	12:59:59	0.6808	33
00/21/1998	13:01:00	0.6809	33
00/21/1998	13:01:00	0.6808	33
00/21/1998	13:02:59	0.6806	33
00/21/1998	13:02:59	0.6805	33
00/21/1998	13:02:59	0.6807	33
00/21/1998	13:04:00	0.6806	33
00/21/1998	13:05:00	0.6804	33
00/21/1998	13:05:59	0.6806	33
00/21/1998	13:08:00	0.6805	33
00/21/1998	13:08:00	0.6807	33
00/21/1998	13:08:00	0.6806	33
00/21/1998	13:09:59	0.6807	33
00/21/1998	13:11:00	0.6805	33
00/21/1998	13:12:00	0.6803	33
00/21/1998	13:12:00	0.6802	33
00/21/1998	13:12:59	0.6804	33
00/21/1998	13:12:59	0.6802	33
00/21/1998	13:12:59	0.68	33
00/21/1998	13:12:59	0.6801	33
00/21/1998	13:12:59	0.68	33
00/21/1998	13:12:59	0.6802	33
00/21/1998	13:12:59	0.68	33
00/21/1998	13:14:00	0.6799	33
00/21/1998	13:14:00	0.6798	33
00/21/1998	13:14:00	0.6799	33
00/21/1998	13:14:00	0.6798	33
00/21/1998	13:15:00	0.6797	33
00/21/1998	13:15:00	0.6796	33
00/21/1998	13:15:00	0.6795	33
00/21/1998	13:15:59	0.6797	33
00/21/1998	13:15:59	0.6798	33
00/21/1998	13:15:59	0.6796	33
00/21/1998	13:17:00	0.6799	33
00/21/1998	13:17:00	0.68	33
00/21/1998	13:17:00	0.6801	33
00/21/1998	13:17:00	0.6802	33
00/21/1998	13:18:00	0.6803	33
00/21/1998	13:18:00	0.6802	33
00/21/1998	13:19:59	0.6803	33
00/21/1998	13:19:59	0.6802	33
00/21/1998	13:19:59	0.6803	33
00/21/1998	13:19:59	0.6804	33
00/21/1998	13:19:59	0.6805	33
00/21/1998	13:19:59	0.6807	33
00/21/1998	13:19:59	0.6806	33
00/21/1998	13:21:00	0.6805	33
00/21/1998	13:21:00	0.6804	33
00/21/1998	13:21:59	0.6806	33
00/21/1998	13:22:59	0.6805	33
00/21/1998	13:22:59	0.6806	33
00/21/1998	13:22:59	0.6807	33
00/21/1998	13:22:59	0.6806	33
00/21/1998	13:22:59	0.6807	33
00/21/1998	13:22:59	0.6808	33
00/21/1998	13:24:00	0.6807	33
00/21/1998	13:25:00	0.6808	33
00/21/1998	13:25:00	0.6807	33
00/21/1998	13:25:00	0.6808	33
00/21/1998	13:25:59	0.681	33
00/21/1998	13:25:59	0.6809	33
00/21/1998	13:25:59	0.681	33
00/21/1998	13:27:00	0.6811	33
00/21/1998	13:27:00	0.6814	33
00/21/1998	13:28:00	0.6813	33
00/21/1998	13:28:00	0.6814	33
00/21/1998	13:28:00	0.6815	33
00/21/1998	13:28:00	0.6816	33
00/21/1998	13:28:00	0.6817	33
00/21/1998	13:28:00	0.6816	33
00/21/1998	13:28:00	0.6815	33
00/21/1998	13:28:00	0.6814	33
00/21/1998	13:28:00	0.6815	33
00/21/1998	13:28:59	0.6816	33
00/21/1998	13:30:00	0.6815	33
00/21/1998	13:30:00	0.6816	33
00/21/1998	13:30:00	0.6817	33
00/21/1998	13:31:00	0.6818	33
00/21/1998	13:31:00	0.6819	33
00/21/1998	13:31:00	0.682	33
00/21/1998	13:31:00	0.6821	33
00/21/1998	13:31:00	0.6822	33
00/21/1998	13:31:00	0.6821	33
00/21/1998	13:31:00	0.682	33
00/21/1998	13:31:00	0.6819	33
00/21/1998	13:31:00	0.682	33
00/21/1998	13:31:59	0.6821	33
00/21/1998	13:31:59	0.682	33
00/21/1998	13:31:59	0.6823	33
00/21/1998	13:31:59	0.6822	33
00/21/1998	13:33:00	0.6823	33
00/21/1998	13:33:00	0.6824	33
00/21/1998	13:33:00	0.6825	33
00/21/1998	13:33:00	0.6824	33
00/21/1998	13:33:00	0.6825	33
00/21/1998	13:34:00	0.6824	33
00/21/1998	13:34:59	0.6823	33
00/21/1998	13:34:59	0.6822	33
00/21/1998	13:34:59	0.6821	33
00/21/1998	13:34:59	0.682	33
00/21/1998	13:35:59	0.6818	33
00/21/1998	13:35:59	0.6819	33
00/21/1998	13:35:59	0.6818	33
00/21/1998	13:35:59	0.6819	33
00/21/1998	13:37:00	0.6818	33
00/21/1998	13:37:00	0.682	33
00/21/1998	13:37:00	0.6819	33
00/21/1998	13:38:00	0.6818	33
00/21/1998	13:38:00	0.6817	33
00/21/1998	13:38:00	0.6818	33
00/21/1998	13:38:00	0.6817	33
00/21/1998	13:38:59	0.6818	33
00/21/1998	13:38:59	0.6817	33
00/21/1998	13:38:59	0.6818	33
00/21/1998	13:38:59	0.6819	33
00/21/1998	13:40:00	0.682	33
00/21/1998	13:41:00	0.6819	33
00/21/1998	13:41:00	0.682	33
00/21/1998	13:41:59	0.6821	33
00/21/1998	13:41:59	0.6823	33
00/21/1998	13:41:59	0.6822	33
00/21/1998	13:43:00	0.6823	33
00/21/1998	13:43:00	0.6822	33
00/21/1998	13:43:00	0.682	33
00/21/1998	13:43:00	0.6819	33
00/21/1998	13:43:00	0.682	33
00/21/1998	13:44:00	0.6821	33
00/21/1998	13:44:59	0.6822	33
00/21/1998	13:44:59	0.6821	33
00/21/1998	13:44:59	0.682	33
00/21/1998	13:44:59	0.6821	33
00/21/1998	13:44:59	0.682	33
00/21/1998	13:44:59	0.6818	33
00/21/1998	13:47:00	0.6817	33
00/21/1998	13:47:00	0.6818	33
00/21/1998	13:47:00	0.6817	33
00/21/1998	13:47:00	0.6818	33
00/21/1998	13:47:59	0.6817	33
00/21/1998	13:47:59	0.6818	33
00/21/1998	13:47:59	0.6819	33
00/21/1998	13:49:00	0.6818	33
00/21/1998	13:49:00	0.6817	33
00/21/1998	13:49:00	0.6818	33
00/21/1998	13:49:00	0.6819	33
00/21/1998	13:50:00	0.682	33
00/21/1998	13:50:00	0.6819	33
00/21/1998	13:50:00	0.682	33
00/21/1998	13:50:00	0.6821	33
00/21/1998	13:50:59	0.6822	33
00/21/1998	13:50:59	0.682	33
00/21/1998	13:50:59	0.6821	33
00/21/1998	13:50:59	0.6822	33
00/21/1998	13:50:59	0.6823	33
00/21/1998	13:51:59	0.6825	33
00/21/1998	13:51:59	0.6824	33
00/21/1998	13:51:59	0.6825	33
00/21/1998	13:51:59	0.6823	33
00/21/1998	13:53:00	0.6821	33
00/21/1998	13:53:00	0.6822	33
00/21/1998	13:53:00	0.6823	33
00/21/1998	13:53:00	0.6824	33
00/21/1998	13:53:00	0.6823	33
00/21/1998	13:53:00	0.6822	33
00/21/1998	13:53:00	0.6823	33
00/21/1998	13:54:00	0.6822	33
00/21/1998	13:54:59	0.6823	33
00/21/1998	13:54:59	0.6822	33
00/21/1998	13:54:59	0.6821	33
00/21/1998	13:56:00	0.6822	33
00/21/1998	13:56:00	0.682	33
00/21/1998	13:56:00	0.6819	33
00/21/1998	13:57:00	0.682	33
00/21/1998	13:57:00	0.6819	33
00/21/1998	13:57:00	0.6818	33
00/21/1998	13:57:00	0.6819	33
00/21/1998	13:57:00	0.682	33
00/21/1998	13:57:59	0.6819	33
00/21/1998	13:57:59	0.6818	33
00/21/1998	13:57:59	0.6819	33
00/21/1998	13:59:00	0.682	33
00/21/1998	13:59:00	0.6821	33
00/21/1998	13:59:00	0.682	33
00/21/1998	13:59:00	0.6819	49
00/22/1998	14:35:00	0.6816	73
00/22/1998	14:41:00	0.6818	65
00/22/1998	14:42:00	0.6818	65
00/22/1998	14:48:00	0.6822	65
00/22/1998	14:49:59	0.6822	65
00/22/1998	14:55:59	0.6822	65
00/22/1998	14:55:59	0.682	65
00/22/1998	15:00:00	0.6819	65
00/22/1998	15:04:00	0.682	65
00/22/1998	15:14:00	0.6822	65
00/22/1998	15:17:00	0.6819	65
00/22/1998	15:30:00	0.6823	65
00/22/1998	15:30:59	0.6821	65
00/22/1998	15:45:00	0.6821	65
00/22/1998	15:46:00	0.6821	65
00/22/1998	16:06:59	0.6819	65
00/22/1998	16:11:00	0.6823	65
00/22/1998	16:12:59	0.6824	65
00/22/1998	16:12:59	0.6825	65
00/22/1998	16:12:59	0.6826	65
00/22/1998	16:17:00	0.6828	65
00/22/1998	16:18:59	0.6828	65
00/22/1998	16:19:59	0.6825	65
00/22/1998	16:28:00	0.6829	65
00/22/1998	16:31:00	0.6826	65
00/22/1998	16:31:00	0.6825	65
00/22/1998	16:33:00	0.6827	65
00/22/1998	16:34:59	0.6827	65
00/22/1998	16:34:59	0.6826	65
00/22/1998	16:57:59	0.6831	65
00/22/1998	16:59:00	0.6828	65
00/22/1998	17:00:59	0.683	65
00/22/1998	17:00:59	0.6828	65
00/22/1998	17:03:00	0.6828	65
00/22/1998	17:13:00	0.6825	65
00/22/1998	17:15:00	0.6824	65
00/22/1998	17:19:59	0.682	65
00/22/1998	17:22:00	0.6819	65
00/22/1998	17:29:59	0.682	65
00/22/1998	17:32:59	0.682	65
00/22/1998	17:35:00	0.682	65
00/22/1998	17:38:00	0.6822	65
00/22/1998	18:01:00	0.6815	65
00/22/1998	18:03:00	0.6819	65
00/22/1998	18:04:00	0.6818	65
00/22/1998	18:07:00	0.6822	65
00/22/1998	18:26:00	0.6815	65
00/22/1998	18:42:00	0.6814	65
00/22/1998	18:56:59	0.6815	65
00/22/1998	18:58:00	0.6818	65
00/22/1998	19:04:00	0.6817	65
00/22/1998	19:06:59	0.6821	65
00/22/1998	19:09:00	0.6825	65
00/22/1998	19:09:59	0.6823	65
00/22/1998	19:24:00	0.6827	65
00/22/1998	19:25:00	0.6832	65
00/22/1998	19:28:00	0.6835	65
00/22/1998	19:38:59	0.6832	65
00/22/1998	19:40:00	0.6836	65
00/22/1998	19:41:59	0.6836	65
00/22/1998	19:44:59	0.6834	65
00/22/1998	19:46:00	0.6834	65
00/22/1998	19:57:00	0.6828	65
00/22/1998	19:59:00	0.6827	65
00/22/1998	20:00:00	0.6826	65
00/22/1998	20:06:00	0.6824	65
00/22/1998	20:13:59	0.6825	65
00/22/1998	20:16:59	0.6828	65
00/22/1998	20:31:00	0.6824	65
00/22/1998	20:39:59	0.683	65
00/22/1998	20:39:59	0.6831	65
00/22/1998	20:42:59	0.6832	65
00/22/1998	20:48:00	0.683	65
00/22/1998	20:48:59	0.6837	65
00/22/1998	20:49:59	0.6838	65
00/22/1998	20:51:59	0.6838	65
00/22/1998	21:01:59	0.6834	65
00/22/1998	21:03:00	0.6831	65
00/22/1998	21:07:00	0.683	65
00/22/1998	21:16:00	0.6831	65
00/22/1998	21:27:59	0.6831	65
00/22/1998	21:32:00	0.6828	65
00/22/1998	21:33:59	0.6831	65
00/22/1998	21:36:00	0.6831	65
00/22/1998	21:36:00	0.6833	65
00/22/1998	21:36:59	0.6835	65
00/22/1998	21:39:00	0.6831	65
00/22/1998	21:45:00	0.683	65
00/22/1998	22:33:00	0.6837	65
00/22/1998	22:33:00	0.6839	65
00/22/1998	22:33:00	0.684	65
00/22/1998	22:34:00	0.6842	65
00/22/1998	22:34:59	0.6845	65
00/22/1998	22:41:59	0.6845	65
00/22/1998	22:51:59	0.6846	65
00/22/1998	22:56:00	0.6848	65
00/22/1998	22:57:00	0.685	65
00/22/1998	22:57:59	0.685	65
00/22/1998	22:59:00	0.6854	65
00/22/1998	22:59:00	0.6855	65
00/22/1998	23:00:00	0.6854	65
00/22/1998	23:00:00	0.685	65
00/22/1998	23:00:00	0.6855	65
00/22/1998	23:00:00	0.6858	65
00/22/1998	23:00:59	0.6859	65
00/22/1998	23:00:59	0.686	65
00/22/1998	23:02:00	0.6861	65
00/22/1998	23:02:00	0.6862	65
00/22/1998	23:02:00	0.6865	65
00/22/1998	23:03:00	0.6866	65
00/22/1998	23:03:00	0.6868	65
00/22/1998	23:03:00	0.687	65
00/22/1998	23:03:00	0.6875	65
00/22/1998	23:03:00	0.688	65
00/22/1998	23:03:00	0.6885	65
00/22/1998	23:03:00	0.6889	65
00/22/1998	23:03:00	0.689	65
00/22/1998	23:03:59	0.689	65
00/22/1998	23:03:59	0.6893	65
00/22/1998	23:03:59	0.687	65
00/22/1998	23:06:00	0.688	65
00/22/1998	23:06:00	0.687	65
00/22/1998	23:07:59	0.6877	65
00/22/1998	23:09:00	0.688	65
00/22/1998	23:10:00	0.6875	65
00/22/1998	23:12:00	0.687	65
00/22/1998	23:13:00	0.6875	65
00/22/1998	23:13:00	0.688	65
00/22/1998	23:13:59	0.6875	65
00/22/1998	23:18:00	0.6875	65
00/22/1998	23:19:00	0.6872	65
00/22/1998	23:19:59	0.687	65
00/22/1998	23:19:59	0.6873	65
00/22/1998	23:20:59	0.6873	65
00/22/1998	23:22:00	0.6875	65
00/22/1998	23:26:00	0.6877	65
00/22/1998	23:29:59	0.688	65
00/22/1998	23:31:00	0.688	65
00/22/1998	23:38:00	0.6874	65
00/22/1998	23:39:00	0.6875	65
00/22/1998	23:42:00	0.687	65
00/22/1998	23:45:00	0.6868	65
00/22/1998	23:49:59	0.687	65
00/22/1998	23:49:59	0.6866	65
00/22/1998	00:05:59	0.6872	65
00/22/1998	00:11:59	0.6865	65
00/22/1998	00:14:59	0.6865	65
00/22/1998	00:20:00	0.6864	65
00/22/1998	00:24:00	0.686	65
00/22/1998	00:24:59	0.6868	65
00/22/1998	00:30:00	0.6864	65
00/22/1998	00:30:59	0.6868	65
00/22/1998	00:37:59	0.6866	65
00/22/1998	00:40:59	0.6864	65
00/22/1998	00:52:00	0.6863	65
00/22/1998	01:02:00	0.6861	65
00/22/1998	01:02:00	0.686	65
00/22/1998	01:05:00	0.6859	65
00/22/1998	01:06:59	0.6863	65
00/22/1998	01:08:00	0.686	65
00/22/1998	01:12:59	0.6856	65
00/22/1998	01:22:59	0.686	65
00/22/1998	01:28:00	0.6857	65
00/22/1998	01:28:59	0.6855	65
00/22/1998	01:28:59	0.6854	65
00/22/1998	01:34:00	0.6856	65
00/22/1998	01:38:00	0.6852	65
00/22/1998	01:38:00	0.6851	65
00/22/1998	01:38:59	0.6854	65
00/22/1998	01:41:00	0.6852	65
00/22/1998	01:44:00	0.6852	65
00/22/1998	01:44:59	0.685	65
00/22/1998	01:49:00	0.6847	65
00/22/1998	01:50:00	0.6847	65
00/22/1998	01:50:59	0.6847	65
00/22/1998	01:54:59	0.6847	65
00/22/1998	01:56:00	0.6847	65
00/22/1998	01:57:59	0.6847	65
00/22/1998	02:00:59	0.6847	65
00/22/1998	02:00:59	0.6848	65
00/22/1998	02:03:00	0.685	65
00/22/1998	02:03:00	0.6852	65
00/22/1998	02:03:00	0.6853	65
00/22/1998	02:03:59	0.6855	65
00/22/1998	02:03:59	0.6859	65
00/22/1998	02:04:59	0.6855	65
00/22/1998	02:06:00	0.6852	65
00/22/1998	02:16:00	0.6852	65
00/22/1998	02:16:00	0.6848	65
00/22/1998	02:16:00	0.6847	65
00/22/1998	02:16:59	0.6849	65
00/22/1998	02:19:59	0.6851	65
00/22/1998	02:25:00	0.6853	65
00/22/1998	02:26:59	0.6848	65
00/22/1998	02:29:00	0.685	65
00/22/1998	02:32:59	0.6848	65
00/22/1998	02:34:00	0.6845	65
00/22/1998	02:38:00	0.6847	65
00/22/1998	02:42:59	0.6847	65
00/22/1998	02:44:00	0.6847	65
00/22/1998	02:45:59	0.6846	65
00/22/1998	02:48:00	0.6843	65
00/22/1998	02:48:59	0.6842	65
00/22/1998	02:48:59	0.6841	65
00/22/1998	02:51:00	0.684	65
00/22/1998	02:51:00	0.6839	65
00/22/1998	02:51:59	0.6839	65
00/22/1998	02:55:59	0.6836	65
00/22/1998	02:55:59	0.6835	65
00/22/1998	02:55:59	0.6839	65
00/22/1998	02:55:59	0.684	65
00/22/1998	02:57:00	0.6842	65
00/22/1998	02:58:00	0.6841	65
00/22/1998	03:03:00	0.6841	65
00/22/1998	03:03:00	0.6843	65
00/22/1998	03:04:59	0.6843	65
00/22/1998	03:07:00	0.6842	65
00/22/1998	03:08:00	0.6845	65
00/22/1998	03:13:00	0.6845	65
00/22/1998	03:14:59	0.6842	65
00/22/1998	03:16:00	0.6842	65
00/22/1998	03:19:00	0.6843	65
00/22/1998	03:21:59	0.6843	65
00/22/1998	03:27:00	0.6844	65
00/22/1998	03:27:59	0.6843	65
00/22/1998	03:30:59	0.6842	65
00/22/1998	03:30:59	0.6844	65
00/22/1998	03:36:59	0.6835	65
00/22/1998	03:40:00	0.6836	65
00/22/1998	03:40:59	0.6838	65
00/22/1998	03:40:59	0.6837	65
00/22/1998	03:42:00	0.6836	65
00/22/1998	03:43:00	0.6837	65
00/22/1998	03:46:00	0.6838	65
00/22/1998	03:56:59	0.6839	65
00/22/1998	03:59:00	0.6841	65
00/22/1998	04:01:00	0.6842	65
00/22/1998	04:06:59	0.6843	65
00/22/1998	04:11:00	0.6842	65
00/22/1998	04:12:00	0.6841	65
00/22/1998	04:19:59	0.6841	65
00/22/1998	04:21:00	0.6841	65
00/22/1998	04:22:59	0.6843	65
00/22/1998	04:22:59	0.6844	65
00/22/1998	04:25:00	0.6846	65
00/22/1998	04:31:59	0.6844	65
00/22/1998	04:31:59	0.6845	65
00/22/1998	04:38:59	0.6846	65
00/22/1998	04:47:59	0.6848	65
00/22/1998	04:50:59	0.6847	65
00/22/1998	04:51:59	0.6847	65
00/22/1998	04:53:00	0.6846	65
00/22/1998	04:57:59	0.6845	65
00/22/1998	05:03:59	0.6843	65
00/22/1998	05:03:59	0.6842	65
00/22/1998	05:06:59	0.6841	65
00/22/1998	05:06:59	0.6842	65
00/22/1998	05:12:00	0.6842	65
00/22/1998	05:13:00	0.6842	65
00/22/1998	05:15:00	0.684	65
00/22/1998	05:18:00	0.684	65
00/22/1998	05:18:00	0.6841	65
00/22/1998	05:29:00	0.684	65
00/22/1998	05:29:59	0.6839	65
00/22/1998	05:32:59	0.6837	65
00/22/1998	05:32:59	0.6834	65
00/22/1998	05:32:59	0.6836	65
00/22/1998	05:34:00	0.6836	65
00/22/1998	05:35:59	0.6843	65
00/22/1998	05:38:00	0.6849	65
00/22/1998	05:41:00	0.6842	65
00/22/1998	05:51:59	0.684	65
00/22/1998	05:52:59	0.6839	65
00/22/1998	05:52:59	0.6838	65
00/22/1998	06:00:00	0.684	65
00/22/1998	06:05:59	0.6838	65
00/22/1998	06:08:59	0.685	65
00/22/1998	06:13:00	0.6841	65
00/22/1998	06:14:00	0.6842	65
00/22/1998	06:23:00	0.6846	65
00/22/1998	06:27:00	0.6847	65
00/22/1998	06:27:00	0.6846	65
00/22/1998	06:27:59	0.6846	65
00/22/1998	06:29:00	0.6846	65
00/22/1998	06:30:59	0.6846	65
00/22/1998	06:33:00	0.6846	65
00/22/1998	06:36:59	0.6847	65
00/22/1998	06:40:59	0.6846	65
00/22/1998	06:40:59	0.6847	65
00/22/1998	06:42:00	0.6848	65
00/22/1998	06:48:00	0.6848	65
00/22/1998	06:48:00	0.685	65
00/22/1998	06:49:00	0.685	65
00/22/1998	06:49:59	0.6853	65
00/22/1998	06:50:59	0.6854	65
00/22/1998	06:53:00	0.6858	65
00/22/1998	06:55:00	0.686	65
00/22/1998	06:55:00	0.6861	65
00/22/1998	06:56:00	0.6863	65
00/22/1998	06:56:59	0.6864	65
00/22/1998	06:56:59	0.6866	65
00/22/1998	06:59:59	0.6861	65
00/22/1998	07:01:00	0.6859	65
00/22/1998	07:02:00	0.6865	65
00/22/1998	07:02:00	0.6858	65
00/22/1998	07:02:59	0.6856	65
00/22/1998	07:04:00	0.6856	81
00/22/1998	07:19:59	0.686	41
00/22/1998	07:19:59	0.6861	33
00/22/1998	07:19:59	0.6862	33
00/22/1998	07:19:59	0.6863	33
00/22/1998	07:19:59	0.6862	33
00/22/1998	07:21:00	0.6863	33
00/22/1998	07:21:00	0.6862	33
00/22/1998	07:21:00	0.6863	33
00/22/1998	07:21:00	0.6864	33
00/22/1998	07:21:00	0.6865	33
00/22/1998	07:21:00	0.6866	33
00/22/1998	07:21:00	0.6865	33
00/22/1998	07:21:00	0.6864	33
00/22/1998	07:21:00	0.6863	33
00/22/1998	07:21:59	0.6865	33
00/22/1998	07:21:59	0.6864	33
00/22/1998	07:21:59	0.6865	33
00/22/1998	07:21:59	0.6866	33
00/22/1998	07:21:59	0.6867	33
00/22/1998	07:21:59	0.6866	33
00/22/1998	07:22:59	0.6865	33
00/22/1998	07:22:59	0.6866	33
00/22/1998	07:22:59	0.6867	33
00/22/1998	07:22:59	0.6866	33
00/22/1998	07:22:59	0.6867	33
00/22/1998	07:22:59	0.6866	33
00/22/1998	07:22:59	0.6865	33
00/22/1998	07:22:59	0.6866	33
00/22/1998	07:22:59	0.6867	33
00/22/1998	07:22:59	0.6868	33
00/22/1998	07:22:59	0.6869	33
00/22/1998	07:22:59	0.687	33
00/22/1998	07:22:59	0.6871	33
00/22/1998	07:22:59	0.687	33
00/22/1998	07:24:00	0.6871	33
00/22/1998	07:24:00	0.6872	33
00/22/1998	07:24:00	0.6871	33
00/22/1998	07:24:00	0.687	33
00/22/1998	07:24:00	0.6871	33
00/22/1998	07:24:00	0.6872	33
00/22/1998	07:24:00	0.6873	33
00/22/1998	07:24:00	0.6872	33
00/22/1998	07:24:00	0.6871	33
00/22/1998	07:24:00	0.687	33
00/22/1998	07:24:00	0.6871	33
00/22/1998	07:24:00	0.6872	33
00/22/1998	07:25:00	0.6871	33
00/22/1998	07:25:00	0.687	33
00/22/1998	07:25:00	0.6872	33
00/22/1998	07:25:00	0.6873	33
00/22/1998	07:25:00	0.6872	33
00/22/1998	07:25:59	0.6873	33
00/22/1998	07:25:59	0.6874	33
00/22/1998	07:25:59	0.6873	33
00/22/1998	07:25:59	0.6872	33
00/22/1998	07:25:59	0.6871	33
00/22/1998	07:27:00	0.6872	33
00/22/1998	07:27:00	0.6871	33
00/22/1998	07:27:00	0.687	33
00/22/1998	07:27:00	0.6869	33
00/22/1998	07:27:00	0.687	33
00/22/1998	07:27:00	0.6871	33
00/22/1998	07:27:00	0.6872	33
00/22/1998	07:27:00	0.687	33
00/22/1998	07:28:00	0.6869	33
00/22/1998	07:28:00	0.6868	33
00/22/1998	07:28:00	0.6867	33
00/22/1998	07:28:00	0.6866	33
00/22/1998	07:28:00	0.6865	33
00/22/1998	07:28:59	0.6864	33
00/22/1998	07:28:59	0.6865	33
00/22/1998	07:28:59	0.6864	33
00/22/1998	07:28:59	0.6863	33
00/22/1998	07:30:00	0.6865	33
00/22/1998	07:30:00	0.6864	33
00/22/1998	07:30:00	0.6865	33
00/22/1998	07:30:00	0.6866	33
00/22/1998	07:30:00	0.6867	33
00/22/1998	07:30:00	0.6865	33
00/22/1998	07:30:00	0.6867	33
00/22/1998	07:31:00	0.6866	33
00/22/1998	07:31:00	0.6865	33
00/22/1998	07:31:00	0.6866	33
00/22/1998	07:31:59	0.6865	33
00/22/1998	07:31:59	0.6864	33
00/22/1998	07:31:59	0.6863	33
00/22/1998	07:31:59	0.6865	33
00/22/1998	07:33:00	0.6866	33
00/22/1998	07:33:00	0.6867	33
00/22/1998	07:33:00	0.6866	33
00/22/1998	07:34:00	0.6865	33
00/22/1998	07:34:00	0.6864	33
00/22/1998	07:34:00	0.6863	33
00/22/1998	07:34:00	0.6864	33
00/22/1998	07:34:00	0.6865	33
00/22/1998	07:34:59	0.6864	33
00/22/1998	07:34:59	0.6863	33
00/22/1998	07:34:59	0.6864	33
00/22/1998	07:35:59	0.6863	33
00/22/1998	07:37:00	0.6862	33
00/22/1998	07:37:00	0.6863	33
00/22/1998	07:37:00	0.6862	33
00/22/1998	07:37:00	0.6861	33
00/22/1998	07:38:00	0.686	33
00/22/1998	07:38:00	0.6859	33
00/22/1998	07:38:00	0.6858	33
00/22/1998	07:38:00	0.6859	33
00/22/1998	07:38:00	0.686	33
00/22/1998	07:38:00	0.6859	33
00/22/1998	07:38:59	0.686	33
00/22/1998	07:38:59	0.6861	33
00/22/1998	07:38:59	0.6862	33
00/22/1998	07:40:00	0.686	33
00/22/1998	07:40:00	0.6861	33
00/22/1998	07:40:00	0.6862	33
00/22/1998	07:40:00	0.6863	33
00/22/1998	07:40:00	0.6864	33
00/22/1998	07:41:00	0.6863	33
00/22/1998	07:41:00	0.6864	33
00/22/1998	07:41:00	0.6865	33
00/22/1998	07:41:00	0.6864	33
00/22/1998	07:41:00	0.6865	33
00/22/1998	07:41:00	0.6866	33
00/22/1998	07:41:59	0.6865	33
00/22/1998	07:41:59	0.6866	33
00/22/1998	07:41:59	0.6865	33
00/22/1998	07:41:59	0.6864	33
00/22/1998	07:43:00	0.6865	33
00/22/1998	07:44:00	0.6868	33
00/22/1998	07:44:00	0.6866	33
00/22/1998	07:44:00	0.6868	33
00/22/1998	07:44:59	0.6867	33
00/22/1998	07:44:59	0.6866	33
00/22/1998	07:44:59	0.6868	33
00/22/1998	07:44:59	0.6867	33
00/22/1998	07:46:00	0.6868	33
00/22/1998	07:46:00	0.6869	33
00/22/1998	07:46:00	0.6866	33
00/22/1998	07:46:00	0.687	33
00/22/1998	07:47:00	0.6871	33
00/22/1998	07:47:00	0.6872	33
00/22/1998	07:47:00	0.6873	33
00/22/1998	07:47:00	0.6871	33
00/22/1998	07:47:00	0.687	33
00/22/1998	07:47:00	0.6871	33
00/22/1998	07:47:00	0.687	33
00/22/1998	07:47:00	0.6869	33
00/22/1998	07:47:59	0.687	33
00/22/1998	07:47:59	0.6871	33
00/22/1998	07:47:59	0.687	33
00/22/1998	07:47:59	0.6869	33
00/22/1998	07:47:59	0.687	33
00/22/1998	07:47:59	0.6869	33
00/22/1998	07:47:59	0.6868	33
00/22/1998	07:49:00	0.687	33
00/22/1998	07:49:00	0.6871	33
00/22/1998	07:49:00	0.6872	33
00/22/1998	07:49:00	0.6873	33
00/22/1998	07:49:00	0.6872	33
00/22/1998	07:50:00	0.6871	33
00/22/1998	07:50:00	0.687	33
00/22/1998	07:50:00	0.6868	33
00/22/1998	07:50:00	0.6867	33
00/22/1998	07:50:00	0.6868	33
00/22/1998	07:50:00	0.6866	33
00/22/1998	07:50:59	0.6867	33
00/22/1998	07:50:59	0.6866	33
00/22/1998	07:50:59	0.6867	33
00/22/1998	07:50:59	0.6866	33
00/22/1998	07:51:59	0.6865	33
00/22/1998	07:51:59	0.6867	33
00/22/1998	07:51:59	0.6866	33
00/22/1998	07:51:59	0.6867	33
00/22/1998	07:51:59	0.6866	33
00/22/1998	07:53:00	0.6864	33
00/22/1998	07:53:00	0.6863	33
00/22/1998	07:53:00	0.6864	33
00/22/1998	07:53:00	0.6865	33
00/22/1998	07:53:00	0.6867	33
00/22/1998	07:53:00	0.6866	33
00/22/1998	07:53:00	0.6867	33
00/22/1998	07:53:00	0.6868	33
00/22/1998	07:54:00	0.6866	33
00/22/1998	07:54:00	0.6867	33
00/22/1998	07:54:00	0.6868	33
00/22/1998	07:54:00	0.6869	33
00/22/1998	07:54:00	0.6868	33
00/22/1998	07:54:59	0.6867	33
00/22/1998	07:54:59	0.687	33
00/22/1998	07:54:59	0.6869	33
00/22/1998	07:54:59	0.6868	33
00/22/1998	07:54:59	0.6867	33
00/22/1998	07:54:59	0.6866	33
00/22/1998	07:57:00	0.6867	33
00/22/1998	07:57:00	0.6865	33
00/22/1998	07:57:00	0.6864	33
00/22/1998	07:57:59	0.6865	33
00/22/1998	07:57:59	0.6866	33
00/22/1998	07:57:59	0.6865	33
00/22/1998	07:57:59	0.6864	33
00/22/1998	07:59:00	0.6863	33
00/22/1998	07:59:00	0.6862	33
00/22/1998	07:59:00	0.6863	33
00/22/1998	07:59:00	0.6864	33
00/22/1998	08:00:00	0.6866	33
00/22/1998	08:00:00	0.6865	33
00/22/1998	08:00:59	0.6868	33
00/22/1998	08:00:59	0.6867	33
00/22/1998	08:00:59	0.6868	33
00/22/1998	08:00:59	0.6867	33
00/22/1998	08:00:59	0.6869	33
00/22/1998	08:00:59	0.6868	33
00/22/1998	08:00:59	0.687	33
00/22/1998	08:02:00	0.6871	33
00/22/1998	08:02:00	0.687	33
00/22/1998	08:03:00	0.6872	33
00/22/1998	08:03:00	0.6871	33
00/22/1998	08:03:59	0.6869	33
00/22/1998	08:03:59	0.6867	33
00/22/1998	08:04:59	0.6868	33
00/22/1998	08:04:59	0.6869	33
00/22/1998	08:04:59	0.687	33
00/22/1998	08:04:59	0.6869	33
00/22/1998	08:04:59	0.687	33
00/22/1998	08:04:59	0.6869	33
00/22/1998	08:04:59	0.6868	33
00/22/1998	08:06:00	0.6869	33
00/22/1998	08:06:00	0.6867	33
00/22/1998	08:06:00	0.6868	33
00/22/1998	08:06:00	0.6867	33
00/22/1998	08:06:59	0.6868	33
00/22/1998	08:06:59	0.6867	33
00/22/1998	08:06:59	0.6866	33
00/22/1998	08:06:59	0.6867	33
00/22/1998	08:06:59	0.6866	33
00/22/1998	08:06:59	0.6867	33
00/22/1998	08:06:59	0.6866	33
00/22/1998	08:06:59	0.6865	33
00/22/1998	08:07:59	0.6866	33
00/22/1998	08:07:59	0.6865	33
00/22/1998	08:07:59	0.6864	33
00/22/1998	08:09:00	0.6862	33
00/22/1998	08:09:00	0.6863	33
00/22/1998	08:09:00	0.6862	33
00/22/1998	08:09:00	0.6861	33
00/22/1998	08:09:00	0.686	33
00/22/1998	08:10:00	0.6862	33
00/22/1998	08:10:00	0.6861	33
00/22/1998	08:10:00	0.6862	33
00/22/1998	08:10:59	0.6863	33
00/22/1998	08:10:59	0.6862	33
00/22/1998	08:12:00	0.6863	33
00/22/1998	08:12:00	0.6864	33
00/22/1998	08:13:00	0.6863	33
00/22/1998	08:13:00	0.6864	33
00/22/1998	08:13:59	0.6865	33
00/22/1998	08:13:59	0.6864	33
00/22/1998	08:13:59	0.6865	33
00/22/1998	08:13:59	0.6866	33
00/22/1998	08:15:00	0.6867	33
00/22/1998	08:15:00	0.6866	33
00/22/1998	08:15:00	0.6864	33
00/22/1998	08:16:00	0.6866	33
00/22/1998	08:16:59	0.6868	33
00/22/1998	08:19:00	0.6867	33
00/22/1998	08:19:00	0.6866	33
00/22/1998	08:19:00	0.6867	33
00/22/1998	08:20:59	0.6866	33
00/22/1998	08:20:59	0.6865	33
00/22/1998	08:22:00	0.6866	33
00/22/1998	08:22:00	0.6865	33
00/22/1998	08:22:00	0.6866	33
00/22/1998	08:23:00	0.6867	33
00/22/1998	08:23:00	0.6868	33
00/22/1998	08:23:00	0.6869	33
00/22/1998	08:23:59	0.6868	33
00/22/1998	08:23:59	0.6869	33
00/22/1998	08:25:00	0.6868	33
00/22/1998	08:25:00	0.6869	33
00/22/1998	08:25:00	0.6868	33
00/22/1998	08:26:00	0.6868	33
00/22/1998	08:26:00	0.6869	33
00/22/1998	08:26:00	0.6868	33
00/22/1998	08:26:00	0.6867	33
00/22/1998	08:26:59	0.6866	33
00/22/1998	08:26:59	0.6865	33
00/22/1998	08:26:59	0.6864	33
00/22/1998	08:28:00	0.6863	33
00/22/1998	08:28:00	0.6864	33
00/22/1998	08:28:00	0.6863	33
00/22/1998	08:29:00	0.6864	33
00/22/1998	08:29:00	0.6863	33
00/22/1998	08:29:59	0.6864	33
00/22/1998	08:29:59	0.6865	33
00/22/1998	08:29:59	0.6864	33
00/22/1998	08:29:59	0.6863	33
00/22/1998	08:29:59	0.6864	33
00/22/1998	08:31:00	0.6865	33
00/22/1998	08:32:00	0.6866	33
00/22/1998	08:32:00	0.6865	33
00/22/1998	08:32:59	0.6864	33
00/22/1998	08:32:59	0.6865	33
00/22/1998	08:32:59	0.6866	33
00/22/1998	08:34:00	0.6867	33
00/22/1998	08:34:00	0.6869	33
00/22/1998	08:34:00	0.687	33
00/22/1998	08:34:00	0.6869	33
00/22/1998	08:34:00	0.6868	33
00/22/1998	08:34:00	0.6869	33
00/22/1998	08:35:00	0.687	33
00/22/1998	08:35:00	0.6871	33
00/22/1998	08:35:00	0.6869	33
00/22/1998	08:35:00	0.687	33
00/22/1998	08:35:00	0.6869	33
00/22/1998	08:35:00	0.687	33
00/22/1998	08:35:59	0.6871	33
00/22/1998	08:35:59	0.6872	33
00/22/1998	08:35:59	0.6873	33
00/22/1998	08:35:59	0.6874	33
00/22/1998	08:35:59	0.6873	33
00/22/1998	08:35:59	0.6872	33
00/22/1998	08:35:59	0.687	33
00/22/1998	08:35:59	0.6869	33
00/22/1998	08:35:59	0.687	33
00/22/1998	08:35:59	0.6871	33
00/22/1998	08:36:59	0.6874	33
00/22/1998	08:36:59	0.6875	33
00/22/1998	08:36:59	0.6876	33
00/22/1998	08:38:00	0.6875	33
00/22/1998	08:38:00	0.6876	33
00/22/1998	08:38:00	0.6877	33
00/22/1998	08:38:00	0.6878	33
00/22/1998	08:38:00	0.6877	33
00/22/1998	08:38:00	0.6876	33
00/22/1998	08:38:00	0.6875	33
00/22/1998	08:38:00	0.6874	33
00/22/1998	08:38:00	0.6873	33
00/22/1998	08:38:00	0.6875	33
00/22/1998	08:39:00	0.6874	33
00/22/1998	08:39:00	0.6876	33
00/22/1998	08:39:00	0.6875	33
00/22/1998	08:39:00	0.6874	33
00/22/1998	08:39:00	0.6875	33
00/22/1998	08:39:00	0.6874	33
00/22/1998	08:39:00	0.6875	33
00/22/1998	08:39:00	0.6874	33
00/22/1998	08:39:00	0.6875	33
00/22/1998	08:39:00	0.6876	33
00/22/1998	08:39:59	0.6875	33
00/22/1998	08:39:59	0.6876	33
00/22/1998	08:39:59	0.6877	33
00/22/1998	08:39:59	0.6876	33
00/22/1998	08:39:59	0.6877	33
00/22/1998	08:39:59	0.6876	33
00/22/1998	08:39:59	0.6877	33
00/22/1998	08:39:59	0.6879	33
00/22/1998	08:39:59	0.6877	33
00/22/1998	08:39:59	0.6876	33
00/22/1998	08:39:59	0.6878	33
00/22/1998	08:41:00	0.6875	33
00/22/1998	08:41:00	0.6874	33
00/22/1998	08:41:00	0.6873	33
00/22/1998	08:41:00	0.6874	33
00/22/1998	08:41:00	0.6875	33
00/22/1998	08:42:00	0.6874	33
00/22/1998	08:42:00	0.6873	33
00/22/1998	08:42:00	0.6872	33
00/22/1998	08:42:00	0.6873	33
00/22/1998	08:42:00	0.6872	33
00/22/1998	08:42:00	0.6871	33
00/22/1998	08:42:00	0.6872	33
00/22/1998	08:42:00	0.6871	33
00/22/1998	08:42:59	0.687	33
00/22/1998	08:42:59	0.6869	33
00/22/1998	08:42:59	0.6868	33
00/22/1998	08:42:59	0.6869	33
00/22/1998	08:42:59	0.687	33
00/22/1998	08:42:59	0.6868	33
00/22/1998	08:42:59	0.6869	33
00/22/1998	08:44:00	0.6868	33
00/22/1998	08:44:00	0.6867	33
00/22/1998	08:44:00	0.6866	33
00/22/1998	08:44:00	0.6867	33
00/22/1998	08:44:00	0.6868	33
00/22/1998	08:44:00	0.6867	33
00/22/1998	08:44:00	0.6866	33
00/22/1998	08:44:00	0.6867	33
00/22/1998	08:44:00	0.6868	33
00/22/1998	08:45:00	0.6869	33
00/22/1998	08:45:00	0.6868	33
00/22/1998	08:45:00	0.6867	33
00/22/1998	08:45:00	0.6868	33
00/22/1998	08:45:00	0.6869	33
00/22/1998	08:45:00	0.687	33
00/22/1998	08:45:00	0.6869	33
00/22/1998	08:45:59	0.6868	33
00/22/1998	08:45:59	0.6869	33
00/22/1998	08:45:59	0.687	33
00/22/1998	08:45:59	0.6869	33
00/22/1998	08:45:59	0.6868	33
00/22/1998	08:45:59	0.6867	33
00/22/1998	08:45:59	0.6868	33
00/22/1998	08:47:00	0.6867	33
00/22/1998	08:47:00	0.6866	33
00/22/1998	08:47:00	0.6867	33
00/22/1998	08:48:00	0.6868	33
00/22/1998	08:48:00	0.6867	33
00/22/1998	08:48:00	0.6866	33
00/22/1998	08:48:00	0.6867	33
00/22/1998	08:48:59	0.6866	33
00/22/1998	08:48:59	0.6865	33
00/22/1998	08:48:59	0.6866	33
00/22/1998	08:48:59	0.6867	33
00/22/1998	08:49:59	0.6866	33
00/22/1998	08:51:00	0.6865	33
00/22/1998	08:51:00	0.6866	33
00/22/1998	08:51:59	0.6865	33
00/22/1998	08:51:59	0.6864	33
00/22/1998	08:51:59	0.6865	33
00/22/1998	08:51:59	0.6866	33
00/22/1998	08:52:59	0.6865	33
00/22/1998	08:54:00	0.6864	33
00/22/1998	08:54:00	0.6865	33
00/22/1998	08:54:00	0.6864	33
00/22/1998	08:54:00	0.6863	33
00/22/1998	08:54:00	0.6865	33
00/22/1998	08:55:00	0.6867	33
00/22/1998	08:55:00	0.6868	33
00/22/1998	08:55:00	0.6869	33
00/22/1998	08:55:59	0.6867	33
00/22/1998	08:58:00	0.6866	33
00/22/1998	08:58:00	0.6865	33
00/22/1998	08:58:00	0.6864	33
00/22/1998	08:58:00	0.6863	33
00/22/1998	08:58:59	0.6862	33
00/22/1998	08:58:59	0.6863	33
00/22/1998	08:58:59	0.6862	33
00/22/1998	08:58:59	0.6863	33
00/22/1998	08:58:59	0.6865	33
00/22/1998	09:00:00	0.6868	33
00/22/1998	09:00:00	0.6866	33
00/22/1998	09:00:00	0.6865	33
00/22/1998	09:00:00	0.6864	33
00/22/1998	09:00:00	0.6863	33
00/22/1998	09:01:00	0.6862	33
00/22/1998	09:01:00	0.6861	33
00/22/1998	09:01:00	0.686	33
00/22/1998	09:01:00	0.6861	33
00/22/1998	09:01:00	0.686	33
00/22/1998	09:01:00	0.6859	33
00/22/1998	09:01:59	0.686	33
00/22/1998	09:01:59	0.6859	33
00/22/1998	09:01:59	0.686	33
00/22/1998	09:01:59	0.6861	33
00/22/1998	09:03:00	0.6858	33
00/22/1998	09:03:00	0.686	33
00/22/1998	09:03:00	0.6861	33
00/22/1998	09:03:00	0.686	33
00/22/1998	09:04:00	0.6861	33
00/22/1998	09:04:00	0.6862	33
00/22/1998	09:04:00	0.6863	33
00/22/1998	09:04:00	0.6862	33
00/22/1998	09:04:00	0.6861	33
00/22/1998	09:04:59	0.6862	33
00/22/1998	09:04:59	0.6863	33
00/22/1998	09:04:59	0.6862	33
00/22/1998	09:04:59	0.6861	33
00/22/1998	09:04:59	0.6862	33
00/22/1998	09:04:59	0.686	33
00/22/1998	09:04:59	0.6862	33
00/22/1998	09:05:59	0.6863	33
00/22/1998	09:05:59	0.6862	33
00/22/1998	09:05:59	0.6863	33
00/22/1998	09:07:00	0.6864	33
00/22/1998	09:07:00	0.6861	33
00/22/1998	09:07:00	0.6862	33
00/22/1998	09:08:00	0.6863	33
00/22/1998	09:08:00	0.6864	33
00/22/1998	09:08:00	0.6863	33
00/22/1998	09:08:00	0.6862	33
00/22/1998	09:10:00	0.6863	33
00/22/1998	09:11:00	0.6864	33
00/22/1998	09:11:00	0.6865	33
00/22/1998	09:11:00	0.6866	33
00/22/1998	09:11:59	0.6867	33
00/22/1998	09:11:59	0.6865	33
00/22/1998	09:11:59	0.6867	33
00/22/1998	09:11:59	0.6866	33
00/22/1998	09:11:59	0.6864	33
00/22/1998	09:11:59	0.6865	33
00/22/1998	09:13:00	0.6865	33
00/22/1998	09:13:00	0.6864	33
00/22/1998	09:13:00	0.6865	33
00/22/1998	09:13:00	0.6866	33
00/22/1998	09:14:00	0.6865	33
00/22/1998	09:14:59	0.6867	33
00/22/1998	09:14:59	0.6866	33
00/22/1998	09:14:59	0.6865	33
00/22/1998	09:14:59	0.6866	33
00/22/1998	09:17:00	0.6865	33
00/22/1998	09:17:00	0.6866	33
00/22/1998	09:17:00	0.6864	33
00/22/1998	09:17:00	0.6863	33
00/22/1998	09:17:00	0.6864	33
00/22/1998	09:17:59	0.6865	33
00/22/1998	09:19:00	0.6866	33
00/22/1998	09:19:00	0.6865	33
00/22/1998	09:19:00	0.6864	33
00/22/1998	09:20:00	0.6865	33
00/22/1998	09:20:00	0.6864	33
00/22/1998	09:20:59	0.6865	33
00/22/1998	09:20:59	0.6866	33
00/22/1998	09:21:59	0.6867	33
00/22/1998	09:21:59	0.6868	33
00/22/1998	09:21:59	0.6869	33
00/22/1998	09:21:59	0.687	33
00/22/1998	09:21:59	0.6869	33
00/22/1998	09:23:00	0.687	33
00/22/1998	09:23:00	0.6871	33
00/22/1998	09:23:00	0.6872	33
00/22/1998	09:24:00	0.6871	33
00/22/1998	09:24:00	0.6872	33
00/22/1998	09:24:00	0.6873	33
00/22/1998	09:24:00	0.6872	33
00/22/1998	09:24:00	0.6873	33
00/22/1998	09:24:00	0.6874	33
00/22/1998	09:24:00	0.6872	33
00/22/1998	09:24:59	0.6871	33
00/22/1998	09:24:59	0.6872	33
00/22/1998	09:24:59	0.687	33
00/22/1998	09:24:59	0.6869	33
00/22/1998	09:26:00	0.6871	33
00/22/1998	09:26:00	0.6872	33
00/22/1998	09:26:00	0.6871	33
00/22/1998	09:26:00	0.687	33
00/22/1998	09:26:00	0.6871	33
00/22/1998	09:26:00	0.6872	33
00/22/1998	09:27:00	0.6874	33
00/22/1998	09:27:00	0.6875	33
00/22/1998	09:27:00	0.6876	33
00/22/1998	09:27:59	0.6877	33
00/22/1998	09:27:59	0.6876	33
00/22/1998	09:27:59	0.6875	33
00/22/1998	09:27:59	0.6876	33
00/22/1998	09:27:59	0.6877	33
00/22/1998	09:27:59	0.6876	33
00/22/1998	09:27:59	0.6875	33
00/22/1998	09:29:00	0.6876	33
00/22/1998	09:29:00	0.6877	33
00/22/1998	09:29:00	0.6878	33
00/22/1998	09:29:00	0.6877	33
00/22/1998	09:29:00	0.6876	33
00/22/1998	09:29:00	0.6875	33
00/22/1998	09:29:00	0.6872	33
00/22/1998	09:29:00	0.6873	33
00/22/1998	09:29:00	0.6872	33
00/22/1998	09:30:00	0.6871	33
00/22/1998	09:30:00	0.6872	33
00/22/1998	09:30:00	0.687	33
00/22/1998	09:30:00	0.6871	33
00/22/1998	09:30:59	0.6872	33
00/22/1998	09:30:59	0.6871	33
00/22/1998	09:30:59	0.687	33
00/22/1998	09:30:59	0.6872	33
00/22/1998	09:30:59	0.6871	33
00/22/1998	09:30:59	0.6872	33
00/22/1998	09:32:00	0.6873	33
00/22/1998	09:32:00	0.6872	33
00/22/1998	09:32:00	0.6873	33
00/22/1998	09:32:00	0.6872	33
00/22/1998	09:32:00	0.6873	33
00/22/1998	09:32:00	0.6874	33
00/22/1998	09:33:00	0.6875	33
00/22/1998	09:33:00	0.6874	33
00/22/1998	09:33:00	0.6873	33
00/22/1998	09:33:00	0.6876	33
00/22/1998	09:33:59	0.6873	33
00/22/1998	09:33:59	0.6874	33
00/22/1998	09:33:59	0.6872	33
00/22/1998	09:33:59	0.6873	33
00/22/1998	09:33:59	0.6874	33
00/22/1998	09:34:59	0.6872	33
00/22/1998	09:36:00	0.6871	33
00/22/1998	09:36:00	0.6872	33
00/22/1998	09:36:00	0.6871	33
00/22/1998	09:37:59	0.6873	33
00/22/1998	09:37:59	0.6872	33
00/22/1998	09:37:59	0.6871	33
00/22/1998	09:39:00	0.687	33
00/22/1998	09:39:00	0.6869	33
00/22/1998	09:39:00	0.6868	33
00/22/1998	09:39:00	0.6869	33
00/22/1998	09:39:00	0.6868	33
00/22/1998	09:39:00	0.6867	33
00/22/1998	09:39:00	0.6868	33
00/22/1998	09:40:00	0.6867	33
00/22/1998	09:40:00	0.6866	33
00/22/1998	09:40:00	0.6868	33
00/22/1998	09:40:00	0.6869	33
00/22/1998	09:40:00	0.6867	33
00/22/1998	09:40:00	0.6866	33
00/22/1998	09:40:00	0.6868	33
00/22/1998	09:40:00	0.6867	33
00/22/1998	09:40:59	0.6867	33
00/22/1998	09:40:59	0.6866	33
00/22/1998	09:40:59	0.6865	33
00/22/1998	09:40:59	0.6866	33
00/22/1998	09:42:00	0.6867	33
00/22/1998	09:42:00	0.6868	33
00/22/1998	09:43:00	0.6869	33
00/22/1998	09:43:59	0.687	33
00/22/1998	09:45:00	0.6869	33
00/22/1998	09:45:00	0.6868	33
00/22/1998	09:45:00	0.6869	33
00/22/1998	09:46:00	0.6871	33
00/22/1998	09:46:00	0.6872	33
00/22/1998	09:46:00	0.6873	33
00/22/1998	09:46:59	0.6876	33
00/22/1998	09:46:59	0.6877	33
00/22/1998	09:46:59	0.6874	33
00/22/1998	09:46:59	0.6877	33
00/22/1998	09:46:59	0.6876	33
00/22/1998	09:46:59	0.6878	33
00/22/1998	09:46:59	0.6877	33
00/22/1998	09:48:00	0.6873	33
00/22/1998	09:48:00	0.6872	33
00/22/1998	09:48:00	0.6871	33
00/22/1998	09:48:00	0.6867	33
00/22/1998	09:48:00	0.6866	33
00/22/1998	09:48:00	0.6868	33
00/22/1998	09:49:00	0.6869	33
00/22/1998	09:49:00	0.6866	33
00/22/1998	09:49:00	0.6867	33
00/22/1998	09:49:00	0.6865	33
00/22/1998	09:49:00	0.6864	33
00/22/1998	09:49:00	0.6865	33
00/22/1998	09:49:00	0.6864	33
00/22/1998	09:49:59	0.6866	33
00/22/1998	09:49:59	0.6867	33
00/22/1998	09:50:59	0.6863	33
00/22/1998	09:50:59	0.6862	33
00/22/1998	09:50:59	0.6866	33
00/22/1998	09:50:59	0.6865	33
00/22/1998	09:50:59	0.6863	33
00/22/1998	09:50:59	0.6862	33
00/22/1998	09:52:00	0.6861	33
00/22/1998	09:52:00	0.6863	33
00/22/1998	09:52:00	0.6864	33
00/22/1998	09:52:00	0.6863	33
00/22/1998	09:52:00	0.6864	33
00/22/1998	09:52:00	0.6865	33
00/22/1998	09:52:00	0.6866	33
00/22/1998	09:53:00	0.6865	33
00/22/1998	09:53:00	0.6867	33
00/22/1998	09:53:00	0.6866	33
00/22/1998	09:53:59	0.6865	33
00/22/1998	09:55:00	0.6864	33
00/22/1998	09:55:00	0.6865	33
00/22/1998	09:55:00	0.6866	33
00/22/1998	09:56:00	0.6865	33
00/22/1998	09:56:00	0.6867	33
00/22/1998	09:56:00	0.6866	33
00/22/1998	09:56:00	0.6865	33
00/22/1998	09:56:59	0.6864	33
00/22/1998	09:56:59	0.6863	33
00/22/1998	09:56:59	0.6862	33
00/22/1998	09:56:59	0.6861	33
00/22/1998	09:56:59	0.686	33
00/22/1998	09:56:59	0.6859	33
00/22/1998	09:56:59	0.6858	33
00/22/1998	09:58:00	0.6861	33
00/22/1998	09:58:00	0.686	33
00/22/1998	09:58:00	0.6859	33
00/22/1998	09:58:00	0.6861	33
00/22/1998	09:58:00	0.686	33
00/22/1998	09:59:00	0.6859	33
00/22/1998	09:59:00	0.6858	33
00/22/1998	09:59:00	0.6859	33
00/22/1998	09:59:00	0.686	33
00/22/1998	09:59:00	0.6861	33
00/22/1998	09:59:59	0.6863	33
00/22/1998	09:59:59	0.6862	33
00/22/1998	09:59:59	0.6861	33
00/22/1998	10:01:00	0.6863	33
00/22/1998	10:01:00	0.6864	33
00/22/1998	10:02:00	0.6866	33
00/22/1998	10:04:00	0.6867	33
00/22/1998	10:04:00	0.6866	33
00/22/1998	10:05:00	0.6867	33
00/22/1998	10:05:00	0.6865	33
00/22/1998	10:05:59	0.6867	33
00/22/1998	10:05:59	0.6868	33
00/22/1998	10:05:59	0.6867	33
00/22/1998	10:05:59	0.6866	33
00/22/1998	10:05:59	0.6867	33
00/22/1998	10:06:59	0.6868	33
00/22/1998	10:08:00	0.6867	33
00/22/1998	10:09:00	0.6866	33
00/22/1998	10:09:59	0.6867	33
00/22/1998	10:11:00	0.6869	33
00/22/1998	10:11:00	0.6868	33
00/22/1998	10:12:00	0.6866	33
00/22/1998	10:12:00	0.6865	33
00/22/1998	10:12:59	0.6867	33
00/22/1998	10:14:00	0.6868	33
00/22/1998	10:14:00	0.6869	33
00/22/1998	10:15:00	0.6866	33
00/22/1998	10:15:59	0.6865	33
00/22/1998	10:15:59	0.6864	33
00/22/1998	10:15:59	0.6865	33
00/22/1998	10:15:59	0.6864	33
00/22/1998	10:17:00	0.6863	33
00/22/1998	10:17:00	0.6861	33
00/22/1998	10:17:00	0.686	33
00/22/1998	10:17:00	0.6859	33
00/22/1998	10:17:00	0.6858	33
00/22/1998	10:18:00	0.6857	33
00/22/1998	10:18:00	0.6856	33
00/22/1998	10:18:00	0.6857	33
00/22/1998	10:18:00	0.6855	33
00/22/1998	10:18:00	0.6856	33
00/22/1998	10:18:00	0.6855	33
00/22/1998	10:18:00	0.6853	33
00/22/1998	10:18:00	0.6852	33
00/22/1998	10:18:00	0.6852	33
00/22/1998	10:18:00	0.685	33
00/22/1998	10:18:00	0.6851	33
00/22/1998	10:18:59	0.6851	33
00/22/1998	10:18:59	0.6852	33
00/22/1998	10:18:59	0.6853	33
00/22/1998	10:18:59	0.6852	33
00/22/1998	10:18:59	0.6851	33
00/22/1998	10:18:59	0.6849	33
00/22/1998	10:18:59	0.6848	33
00/22/1998	10:18:59	0.6852	33
00/22/1998	10:18:59	0.6849	33
00/22/1998	10:19:59	0.6853	33
00/22/1998	10:19:59	0.6854	33
00/22/1998	10:19:59	0.6853	33
00/22/1998	10:19:59	0.6854	33
00/22/1998	10:19:59	0.6855	33
00/22/1998	10:19:59	0.6854	33
00/22/1998	10:19:59	0.6853	33
00/22/1998	10:19:59	0.6854	33
00/22/1998	10:19:59	0.6855	33
00/22/1998	10:19:59	0.6854	33
00/22/1998	10:19:59	0.6855	33
00/22/1998	10:21:00	0.6856	33
00/22/1998	10:21:00	0.6857	33
00/22/1998	10:21:00	0.6855	33
00/22/1998	10:21:00	0.6856	33
00/22/1998	10:21:00	0.6857	33
00/22/1998	10:21:00	0.6856	33
00/22/1998	10:21:00	0.6855	33
00/22/1998	10:21:00	0.6856	33
00/22/1998	10:21:59	0.6857	33
00/22/1998	10:21:59	0.6858	33
00/22/1998	10:21:59	0.6857	33
00/22/1998	10:21:59	0.6856	33
00/22/1998	10:21:59	0.6857	33
00/22/1998	10:22:59	0.6856	33
00/22/1998	10:22:59	0.6855	33
00/22/1998	10:22:59	0.6856	33
00/22/1998	10:22:59	0.6857	33
00/22/1998	10:25:00	0.6855	33
00/22/1998	10:25:59	0.6854	33
00/22/1998	10:25:59	0.6856	33
00/22/1998	10:25:59	0.6857	33
00/22/1998	10:25:59	0.6856	33
00/22/1998	10:27:00	0.6857	33
00/22/1998	10:27:00	0.6856	33
00/22/1998	10:28:59	0.6857	33
00/22/1998	10:28:59	0.6858	33
00/22/1998	10:28:59	0.6857	33
00/22/1998	10:30:00	0.6856	33
00/22/1998	10:30:00	0.6857	33
00/22/1998	10:30:00	0.6856	33
00/22/1998	10:30:00	0.6854	33
00/22/1998	10:31:00	0.6853	33
00/22/1998	10:31:00	0.6854	33
00/22/1998	10:31:00	0.6853	33
00/22/1998	10:31:59	0.6852	33
00/22/1998	10:31:59	0.6853	33
00/22/1998	10:31:59	0.6854	33
00/22/1998	10:31:59	0.6851	33
00/22/1998	10:33:00	0.6852	33
00/22/1998	10:33:00	0.6851	33
00/22/1998	10:33:00	0.6852	33
00/22/1998	10:34:00	0.6853	33
00/22/1998	10:34:00	0.6852	33
00/22/1998	10:34:59	0.6853	33
00/22/1998	10:34:59	0.6852	33
00/22/1998	10:35:59	0.6854	33
00/22/1998	10:35:59	0.6853	33
00/22/1998	10:37:00	0.6852	33
00/22/1998	10:37:00	0.6853	33
00/22/1998	10:37:00	0.6852	33
00/22/1998	10:38:00	0.6851	33
00/22/1998	10:38:59	0.6853	33
00/22/1998	10:40:00	0.6854	33
00/22/1998	10:41:00	0.6853	33
00/22/1998	10:41:00	0.6854	33
00/22/1998	10:41:00	0.6853	33
00/22/1998	10:43:00	0.6854	33
00/22/1998	10:43:00	0.6853	33
00/22/1998	10:43:00	0.6852	33
00/22/1998	10:44:00	0.6851	33
00/22/1998	10:44:00	0.685	33
00/22/1998	10:44:00	0.6848	33
00/22/1998	10:44:00	0.6847	33
00/22/1998	10:44:59	0.6848	33
00/22/1998	10:44:59	0.685	33
00/22/1998	10:44:59	0.6851	33
00/22/1998	10:44:59	0.685	33
00/22/1998	10:44:59	0.6849	33
00/22/1998	10:44:59	0.685	33
00/22/1998	10:46:00	0.6851	33
00/22/1998	10:46:00	0.6852	33
00/22/1998	10:47:00	0.6851	33
00/22/1998	10:47:00	0.6852	33
00/22/1998	10:47:59	0.685	33
00/22/1998	10:47:59	0.6851	33
00/22/1998	10:47:59	0.685	33
00/22/1998	10:49:00	0.6852	33
00/22/1998	10:49:00	0.685	33
00/22/1998	10:50:00	0.6851	33
00/22/1998	10:50:00	0.685	33
00/22/1998	10:50:59	0.6851	33
00/22/1998	10:50:59	0.685	33
00/22/1998	10:51:59	0.6851	33
00/22/1998	10:51:59	0.685	33
00/22/1998	10:51:59	0.6849	33
00/22/1998	10:53:00	0.6848	33
00/22/1998	10:53:00	0.6847	33
00/22/1998	10:53:00	0.6846	33
00/22/1998	10:54:00	0.6845	33
00/22/1998	10:54:00	0.6844	33
00/22/1998	10:54:59	0.6845	33
00/22/1998	10:54:59	0.6844	33
00/22/1998	10:54:59	0.6845	33
00/22/1998	10:54:59	0.6846	33
00/22/1998	10:54:59	0.6847	33
00/22/1998	10:54:59	0.6846	33
00/22/1998	10:54:59	0.6845	33
00/22/1998	10:54:59	0.6846	33
00/22/1998	10:56:00	0.6845	33
00/22/1998	10:57:00	0.6846	33
00/22/1998	10:57:00	0.6845	33
00/22/1998	10:57:00	0.6844	33
00/22/1998	10:57:00	0.6843	33
00/22/1998	10:57:00	0.6842	33
00/22/1998	10:57:00	0.6843	33
00/22/1998	10:57:59	0.6844	33
00/22/1998	10:57:59	0.6842	33
00/22/1998	10:59:00	0.6845	33
00/22/1998	10:59:00	0.6843	33
00/22/1998	10:59:00	0.6845	33
00/22/1998	10:59:00	0.6846	33
00/22/1998	10:59:00	0.6845	33
00/22/1998	10:59:00	0.6844	33
00/22/1998	10:59:00	0.6843	33
00/22/1998	11:00:00	0.6845	33
00/22/1998	11:00:00	0.6846	33
00/22/1998	11:00:00	0.6848	33
00/22/1998	11:00:59	0.6846	33
00/22/1998	11:00:59	0.6847	33
00/22/1998	11:00:59	0.6848	33
00/22/1998	11:00:59	0.6846	33
00/22/1998	11:02:00	0.6845	33
00/22/1998	11:02:00	0.6843	33
00/22/1998	11:02:00	0.6842	33
00/22/1998	11:02:00	0.6841	33
00/22/1998	11:02:00	0.684	33
00/22/1998	11:03:00	0.6841	33
00/22/1998	11:03:00	0.684	33
00/22/1998	11:03:00	0.6839	33
00/22/1998	11:03:00	0.6838	33
00/22/1998	11:03:00	0.6837	33
00/22/1998	11:03:00	0.6838	33
00/22/1998	11:03:59	0.6839	33
00/22/1998	11:03:59	0.684	33
00/22/1998	11:03:59	0.6838	33
00/22/1998	11:03:59	0.6837	33
00/22/1998	11:03:59	0.6836	33
00/22/1998	11:03:59	0.6835	33
00/22/1998	11:03:59	0.6836	33
00/22/1998	11:03:59	0.6837	33
00/22/1998	11:04:59	0.6836	33
00/22/1998	11:04:59	0.6837	33
00/22/1998	11:04:59	0.6836	33
00/22/1998	11:04:59	0.6837	33
00/22/1998	11:04:59	0.6838	33
00/22/1998	11:04:59	0.6836	33
00/22/1998	11:06:00	0.6837	33
00/22/1998	11:06:00	0.6836	33
00/22/1998	11:06:00	0.6837	33
00/22/1998	11:06:00	0.6838	33
00/22/1998	11:06:59	0.6839	33
00/22/1998	11:06:59	0.6838	33
00/22/1998	11:06:59	0.6839	33
00/22/1998	11:06:59	0.6838	33
00/22/1998	11:07:59	0.6837	33
00/22/1998	11:09:00	0.6838	33
00/22/1998	11:09:00	0.6839	33
00/22/1998	11:10:00	0.684	33
00/22/1998	11:10:00	0.6841	33
00/22/1998	11:10:59	0.6842	33
00/22/1998	11:12:00	0.6841	33
00/22/1998	11:12:00	0.6842	33
00/22/1998	11:12:00	0.6844	33
00/22/1998	11:13:00	0.6842	33
00/22/1998	11:13:00	0.6841	33
00/22/1998	11:15:00	0.684	33
00/22/1998	11:15:00	0.6841	33
00/22/1998	11:15:00	0.684	33
00/22/1998	11:15:00	0.6841	33
00/22/1998	11:16:00	0.6838	33
00/22/1998	11:16:00	0.6839	33
00/22/1998	11:16:00	0.684	33
00/22/1998	11:16:59	0.6839	33
00/22/1998	11:16:59	0.684	33
00/22/1998	11:16:59	0.6841	33
00/22/1998	11:18:00	0.6842	33
00/22/1998	11:18:00	0.6841	33
00/22/1998	11:19:00	0.6842	33
00/22/1998	11:19:00	0.6843	33
00/22/1998	11:19:59	0.6838	33
00/22/1998	11:19:59	0.6839	33
00/22/1998	11:19:59	0.6838	33
00/22/1998	11:20:59	0.6839	33
00/22/1998	11:22:00	0.684	33
00/22/1998	11:22:00	0.6841	33
00/22/1998	11:22:00	0.684	33
00/22/1998	11:22:00	0.6839	33
00/22/1998	11:22:00	0.6838	33
00/22/1998	11:23:00	0.6837	33
00/22/1998	11:23:00	0.6838	33
00/22/1998	11:23:00	0.6837	33
00/22/1998	11:23:59	0.6838	33
00/22/1998	11:26:00	0.6841	33
00/22/1998	11:26:00	0.684	33
00/22/1998	11:29:59	0.6841	33
00/22/1998	11:29:59	0.6842	33
00/22/1998	11:29:59	0.6843	33
00/22/1998	11:31:00	0.6844	33
00/22/1998	11:31:00	0.6845	33
00/22/1998	11:32:00	0.6843	33
00/22/1998	11:32:00	0.6842	33
00/22/1998	11:32:00	0.6843	33
00/22/1998	11:32:00	0.6842	33
00/22/1998	11:35:00	0.6841	33
00/22/1998	11:39:00	0.6844	33
00/22/1998	11:39:00	0.6845	33
00/22/1998	11:39:59	0.6843	33
00/22/1998	11:41:00	0.6846	33
00/22/1998	11:41:00	0.6847	33
00/22/1998	11:41:00	0.6848	33
00/22/1998	11:41:00	0.6849	33
00/22/1998	11:41:00	0.685	33
00/22/1998	11:42:00	0.6849	33
00/22/1998	11:42:00	0.685	33
00/22/1998	11:42:00	0.6849	33
00/22/1998	11:42:59	0.685	33
00/22/1998	11:42:59	0.6849	33
00/22/1998	11:42:59	0.685	33
00/22/1998	11:42:59	0.6851	33
00/22/1998	11:45:00	0.685	33
00/22/1998	11:45:00	0.6849	33
00/22/1998	11:45:00	0.6848	33
00/22/1998	11:45:59	0.6847	33
00/22/1998	11:48:00	0.6847	33
00/22/1998	11:48:00	0.6846	33
00/22/1998	11:48:59	0.6847	33
00/22/1998	11:48:59	0.6848	33
00/22/1998	11:48:59	0.6847	33
00/22/1998	11:48:59	0.6846	33
00/22/1998	11:49:59	0.6845	33
00/22/1998	11:49:59	0.6846	33
00/22/1998	11:51:00	0.6847	33
00/22/1998	11:51:59	0.6846	33
00/22/1998	11:51:59	0.6847	33
00/22/1998	11:51:59	0.6848	33
00/22/1998	11:52:59	0.685	33
00/22/1998	11:52:59	0.6849	33
00/22/1998	11:54:00	0.6848	33
00/22/1998	11:55:00	0.6848	33
00/22/1998	11:55:59	0.6847	33
00/22/1998	11:55:59	0.6846	33
00/22/1998	11:55:59	0.6847	33
00/22/1998	11:57:00	0.6847	33
00/22/1998	11:57:00	0.6846	33
00/22/1998	11:57:00	0.6845	33
00/22/1998	11:58:00	0.6846	33
00/22/1998	11:58:59	0.6848	33
00/22/1998	12:00:00	0.6849	33
00/22/1998	12:00:00	0.685	33
00/22/1998	12:00:00	0.6848	33
00/22/1998	12:01:59	0.6846	33
00/22/1998	12:05:59	0.6847	33
00/22/1998	12:05:59	0.6846	33
00/22/1998	12:07:00	0.6847	33
00/22/1998	12:07:00	0.6846	33
00/22/1998	12:07:00	0.6847	33
00/22/1998	12:08:59	0.6846	33
00/22/1998	12:08:59	0.6845	33
00/22/1998	12:08:59	0.6844	33
00/22/1998	12:08:59	0.6843	33
00/22/1998	12:08:59	0.6842	33
00/22/1998	12:08:59	0.6843	33
00/22/1998	12:10:00	0.6845	33
00/22/1998	12:10:00	0.6846	33
00/22/1998	12:10:00	0.6845	33
00/22/1998	12:11:00	0.6847	33
00/22/1998	12:11:59	0.6846	33
00/22/1998	12:11:59	0.6845	33
00/22/1998	12:13:00	0.6846	33
00/22/1998	12:13:00	0.6847	33
00/22/1998	12:13:00	0.6846	33
00/22/1998	12:13:00	0.6845	33
00/22/1998	12:13:00	0.6844	33
00/22/1998	12:13:00	0.6846	33
00/22/1998	12:14:59	0.6844	33
00/22/1998	12:16:00	0.6845	33
00/22/1998	12:16:00	0.6846	33
00/22/1998	12:16:00	0.6847	33
00/22/1998	12:17:59	0.6846	33
00/22/1998	12:17:59	0.6845	33
00/22/1998	12:20:00	0.6844	33
00/22/1998	12:20:00	0.6843	33
00/22/1998	12:20:59	0.6843	33
00/22/1998	12:20:59	0.6844	33
00/22/1998	12:23:00	0.6843	33
00/22/1998	12:24:00	0.6844	33
00/22/1998	12:24:59	0.6843	33
00/22/1998	12:29:00	0.6844	33
00/22/1998	12:30:00	0.6845	33
00/22/1998	12:32:00	0.6847	33
00/22/1998	12:32:00	0.6846	33
00/22/1998	12:33:00	0.6847	33
00/22/1998	12:33:00	0.6846	33
00/22/1998	12:36:59	0.6845	33
00/22/1998	12:36:59	0.6844	33
00/22/1998	12:42:00	0.6842	33
00/22/1998	12:42:00	0.6841	33
00/22/1998	12:43:00	0.684	33
00/22/1998	12:43:00	0.6841	33
00/22/1998	12:43:00	0.684	33
00/22/1998	12:45:00	0.6839	33
00/22/1998	12:45:00	0.684	33
00/22/1998	12:45:00	0.6838	33
00/22/1998	12:46:00	0.6837	33
00/22/1998	12:48:00	0.6838	33
00/22/1998	12:48:00	0.6836	33
00/22/1998	12:48:00	0.6838	33
00/22/1998	12:48:00	0.6837	33
00/22/1998	12:49:00	0.6839	33
00/22/1998	12:49:00	0.6838	33
00/22/1998	12:49:59	0.6839	33
00/22/1998	12:52:00	0.6838	33
00/22/1998	12:53:00	0.6839	33
00/22/1998	12:56:59	0.6841	33
00/22/1998	12:56:59	0.6839	33
00/22/1998	12:59:00	0.6838	33
00/22/1998	12:59:00	0.6837	33
00/22/1998	12:59:00	0.6838	33
00/22/1998	13:01:00	0.6839	33
00/22/1998	13:01:00	0.6838	33
00/22/1998	13:02:59	0.6839	33
00/22/1998	13:05:00	0.684	33
00/22/1998	13:11:00	0.6842	33
00/22/1998	13:15:59	0.6843	33
00/22/1998	13:17:00	0.6842	33
00/22/1998	13:17:00	0.6841	33
00/22/1998	13:18:59	0.6843	33
00/22/1998	13:19:59	0.6844	33
00/22/1998	13:21:00	0.6843	33
00/22/1998	13:21:59	0.6842	33
00/22/1998	13:25:59	0.6843	33
00/22/1998	13:28:00	0.6842	33
00/22/1998	13:28:00	0.6843	33
00/22/1998	13:28:00	0.6844	33
00/22/1998	13:28:00	0.6843	33
00/22/1998	13:31:00	0.6842	33
00/22/1998	13:31:59	0.6841	33
00/22/1998	13:33:00	0.684	33
00/22/1998	13:34:00	0.6839	33
00/22/1998	13:34:00	0.684	33
00/22/1998	13:34:00	0.6839	33
00/22/1998	13:34:59	0.684	33
00/22/1998	13:35:59	0.6839	33
00/22/1998	13:35:59	0.6838	33
00/22/1998	13:35:59	0.6837	33
00/22/1998	13:35:59	0.6836	33
00/22/1998	13:35:59	0.6839	33
00/22/1998	13:35:59	0.6838	33
00/22/1998	13:38:00	0.6842	33
00/22/1998	13:38:00	0.684	33
00/22/1998	13:38:00	0.6839	33
00/22/1998	13:38:59	0.684	33
00/22/1998	13:40:00	0.6839	33
00/22/1998	13:41:00	0.684	33
00/22/1998	13:41:00	0.6839	33
00/22/1998	13:41:00	0.6842	33
00/22/1998	13:41:59	0.6843	33
00/22/1998	13:41:59	0.6842	33
00/22/1998	13:44:00	0.6843	33
00/22/1998	13:44:00	0.6844	33
00/22/1998	13:44:00	0.6843	33
00/22/1998	13:46:00	0.6844	33
00/22/1998	13:46:00	0.6845	33
00/22/1998	13:46:00	0.6846	33
00/22/1998	13:46:00	0.6845	33
00/22/1998	13:47:00	0.6843	33
00/22/1998	13:50:00	0.6842	33
00/22/1998	13:50:59	0.6843	33
00/22/1998	13:50:59	0.6841	33
00/22/1998	13:51:59	0.6843	33
00/22/1998	13:51:59	0.684	33
00/22/1998	13:53:00	0.6841	33
00/22/1998	13:54:59	0.6842	33
00/22/1998	13:54:59	0.6843	33
00/22/1998	13:54:59	0.6842	33
00/22/1998	13:56:00	0.6843	33
00/22/1998	13:56:00	0.6844	33
00/22/1998	13:56:00	0.6843	33
00/22/1998	13:56:00	0.6842	33
00/22/1998	13:57:00	0.6843	33
00/22/1998	13:57:59	0.6842	33
00/22/1998	13:57:59	0.6843	33
00/22/1998	13:59:00	0.6844	33
00/22/1998	13:59:00	0.6843	33
00/22/1998	13:59:00	0.6844	33
00/22/1998	13:59:00	0.6843	33
00/22/1998	14:00:00	0.6842	33
00/22/1998	14:00:00	0.6843	49
00/23/1998	14:52:59	0.6845	73
00/23/1998	15:00:00	0.6848	65
00/23/1998	15:01:00	0.685	65
00/23/1998	15:03:00	0.6847	65
00/23/1998	15:04:59	0.6848	65
00/23/1998	15:10:00	0.6851	65
00/23/1998	15:14:00	0.685	65
00/23/1998	15:39:00	0.6851	65
00/23/1998	15:49:00	0.6849	65
00/23/1998	16:40:00	0.6852	65
00/23/1998	16:41:00	0.685	65
00/23/1998	17:32:00	0.685	65
00/23/1998	17:32:59	0.6854	65
00/23/1998	18:04:59	0.6855	65
00/23/1998	18:08:59	0.6856	65
00/23/1998	18:10:00	0.6858	65
00/23/1998	18:17:59	0.6859	65
00/23/1998	18:20:59	0.6862	65
00/23/1998	18:23:00	0.6863	65
00/23/1998	18:23:00	0.6866	65
00/23/1998	18:30:00	0.686	65
00/23/1998	18:36:59	0.686	65
00/23/1998	18:39:00	0.6857	65
00/23/1998	18:40:00	0.6856	65
00/23/1998	18:40:00	0.6855	65
00/23/1998	18:45:00	0.6855	65
00/23/1998	19:28:00	0.6853	65
00/23/1998	19:49:00	0.685	65
00/23/1998	19:59:00	0.6848	65
00/23/1998	20:03:59	0.6845	65
00/23/1998	20:03:59	0.6844	65
00/23/1998	20:10:00	0.6845	65
00/23/1998	20:10:59	0.6846	65
00/23/1998	20:44:00	0.6854	65
00/23/1998	20:48:00	0.6855	65
00/23/1998	20:57:00	0.6855	65
00/23/1998	21:00:00	0.6856	65
00/23/1998	22:37:00	0.6858	65
00/23/1998	22:41:59	0.6862	65
00/23/1998	22:50:59	0.686	65
00/23/1998	22:59:00	0.6864	65
00/23/1998	23:12:00	0.6861	65
00/23/1998	23:15:00	0.6858	65
00/23/1998	23:16:59	0.6861	65
00/23/1998	23:19:59	0.6856	65
00/23/1998	23:20:59	0.685	65
00/23/1998	23:35:00	0.685	65
00/23/1998	23:39:00	0.6847	65
00/23/1998	23:42:00	0.6847	65
00/23/1998	23:49:59	0.6847	65
00/23/1998	23:51:00	0.6844	65
00/23/1998	23:51:00	0.6843	65
00/23/1998	23:58:59	0.6841	65
00/23/1998	23:58:59	0.684	65
00/23/1998	00:08:00	0.6842	65
00/23/1998	00:08:59	0.684	65
00/23/1998	00:10:00	0.6839	65
00/23/1998	00:23:00	0.684	65
00/23/1998	00:34:59	0.6842	65
00/23/1998	00:59:59	0.685	65
00/23/1998	01:01:00	0.685	65
00/23/1998	01:02:00	0.685	65
00/23/1998	01:02:00	0.6852	65
00/23/1998	01:06:59	0.6853	65
00/23/1998	01:06:59	0.6852	65
00/23/1998	01:06:59	0.6855	65
00/23/1998	01:12:00	0.6855	65
00/23/1998	01:12:59	0.6854	65
00/23/1998	01:15:59	0.6863	65
00/23/1998	01:17:00	0.6863	65
00/23/1998	01:21:00	0.6853	65
00/23/1998	01:25:00	0.6851	65
00/23/1998	01:27:00	0.685	65
00/23/1998	01:31:00	0.685	65
00/23/1998	01:34:00	0.6851	65
00/23/1998	01:34:59	0.685	65
00/23/1998	01:50:00	0.6857	65
00/23/1998	01:51:59	0.6858	65
00/23/1998	01:57:59	0.686	65
00/23/1998	02:02:00	0.6866	65
00/23/1998	02:02:00	0.687	65
00/23/1998	02:02:00	0.6872	65
00/23/1998	02:09:00	0.687	65
00/23/1998	02:13:59	0.6868	65
00/23/1998	02:16:00	0.6868	65
00/23/1998	02:20:59	0.6872	65
00/23/1998	02:23:00	0.6872	65
00/23/1998	02:28:00	0.6872	65
00/23/1998	02:31:00	0.6874	65
00/23/1998	02:31:00	0.6875	65
00/23/1998	02:32:00	0.6877	65
00/23/1998	02:32:59	0.6875	65
00/23/1998	02:32:59	0.6878	65
00/23/1998	02:41:00	0.6878	65
00/23/1998	02:42:00	0.6877	65
00/23/1998	02:48:00	0.6879	65
00/23/1998	02:48:00	0.688	65
00/23/1998	02:48:00	0.6882	65
00/23/1998	02:48:00	0.6881	65
00/23/1998	02:51:00	0.6883	65
00/23/1998	02:51:59	0.6883	65
00/23/1998	02:51:59	0.6881	65
00/23/1998	02:52:59	0.688	65
00/23/1998	02:52:59	0.6878	65
00/23/1998	02:54:00	0.6877	65
00/23/1998	02:55:00	0.6878	65
00/23/1998	02:55:00	0.688	65
00/23/1998	02:55:59	0.688	65
00/23/1998	02:57:00	0.688	65
00/23/1998	02:57:00	0.6883	65
00/23/1998	02:58:00	0.6885	65
00/23/1998	02:58:59	0.6885	65
00/23/1998	03:01:00	0.6886	65
00/23/1998	03:01:59	0.6887	65
00/23/1998	03:04:00	0.6888	65
00/23/1998	03:04:00	0.6885	65
00/23/1998	03:10:00	0.6884	65
00/23/1998	03:11:00	0.6885	65
00/23/1998	03:13:00	0.6885	65
00/23/1998	03:17:00	0.6878	65
00/23/1998	03:24:00	0.688	65
00/23/1998	03:24:59	0.688	65
00/23/1998	03:33:00	0.688	65
00/23/1998	03:33:00	0.6882	65
00/23/1998	03:34:59	0.6882	65
00/23/1998	03:40:00	0.687	65
00/23/1998	03:40:00	0.6878	65
00/23/1998	03:43:00	0.6875	65
00/23/1998	03:43:00	0.6874	65
00/23/1998	03:43:59	0.6884	65
00/23/1998	03:45:00	0.688	65
00/23/1998	03:46:59	0.688	65
00/23/1998	03:48:00	0.688	65
00/23/1998	03:53:59	0.6877	65
00/23/1998	03:53:59	0.6878	65
00/23/1998	04:11:00	0.688	65
00/23/1998	04:12:00	0.688	65
00/23/1998	04:18:59	0.6885	65
00/23/1998	04:21:59	0.687	65
00/23/1998	04:24:00	0.6871	65
00/23/1998	04:28:00	0.6871	65
00/23/1998	04:34:00	0.687	65
00/23/1998	04:37:00	0.6866	65
00/23/1998	04:38:59	0.6868	65
00/23/1998	04:41:59	0.6867	65
00/23/1998	05:02:00	0.6863	65
00/23/1998	05:03:59	0.6863	65
00/23/1998	05:06:59	0.6867	65
00/23/1998	05:13:59	0.6866	65
00/23/1998	05:15:00	0.6864	65
00/23/1998	05:28:00	0.6865	65
00/23/1998	05:31:00	0.6859	65
00/23/1998	05:45:59	0.6864	65
00/23/1998	05:45:59	0.6863	65
00/23/1998	05:47:00	0.6863	65
00/23/1998	05:52:59	0.6862	65
00/23/1998	06:13:00	0.6856	65
00/23/1998	06:14:00	0.686	65
00/23/1998	06:14:00	0.6865	65
00/23/1998	06:16:00	0.686	65
00/23/1998	06:20:00	0.6857	65
00/23/1998	06:20:59	0.6858	65
00/23/1998	07:01:00	0.6864	65
00/23/1998	07:05:00	0.6864	81
00/23/1998	07:19:59	0.6862	41
00/23/1998	07:19:59	0.6863	33
00/23/1998	07:19:59	0.6864	33
00/23/1998	07:21:00	0.6863	33
00/23/1998	07:21:00	0.6864	33
00/23/1998	07:21:00	0.6865	33
00/23/1998	07:21:59	0.6864	33
00/23/1998	07:22:59	0.6863	33
00/23/1998	07:24:00	0.6864	33
00/23/1998	07:24:00	0.6865	33
00/23/1998	07:24:00	0.6864	33
00/23/1998	07:24:00	0.6865	33
00/23/1998	07:24:00	0.6864	33
00/23/1998	07:24:00	0.6865	33
00/23/1998	07:25:00	0.6866	33
00/23/1998	07:25:00	0.6865	33
00/23/1998	07:27:00	0.6867	33
00/23/1998	07:27:00	0.6866	33
00/23/1998	07:28:00	0.6865	33
00/23/1998	07:28:59	0.6864	33
00/23/1998	07:30:00	0.6863	33
00/23/1998	07:30:00	0.6864	33
00/23/1998	07:31:00	0.6863	33
00/23/1998	07:31:00	0.6862	33
00/23/1998	07:31:00	0.6861	33
00/23/1998	07:31:59	0.686	33
00/23/1998	07:31:59	0.6859	33
00/23/1998	07:31:59	0.686	33
00/23/1998	07:33:00	0.6862	33
00/23/1998	07:33:00	0.686	33
00/23/1998	07:33:00	0.6861	33
00/23/1998	07:34:00	0.686	33
00/23/1998	07:34:00	0.6859	33
00/23/1998	07:34:00	0.6858	33
00/23/1998	07:34:00	0.6857	33
00/23/1998	07:34:59	0.6856	33
00/23/1998	07:34:59	0.6857	33
00/23/1998	07:35:59	0.6856	33
00/23/1998	07:35:59	0.6855	33
00/23/1998	07:37:00	0.6854	33
00/23/1998	07:37:00	0.6853	33
00/23/1998	07:37:00	0.6852	33
00/23/1998	07:37:00	0.6853	33
00/23/1998	07:37:00	0.6854	33
00/23/1998	07:37:00	0.6855	33
00/23/1998	07:38:00	0.6853	33
00/23/1998	07:38:00	0.6855	33
00/23/1998	07:38:00	0.6854	33
00/23/1998	07:38:00	0.6855	33
00/23/1998	07:38:00	0.6857	33
00/23/1998	07:38:00	0.6856	33
00/23/1998	07:38:59	0.6857	33
00/23/1998	07:40:00	0.6856	33
00/23/1998	07:40:00	0.6855	33
00/23/1998	07:41:00	0.6854	33
00/23/1998	07:41:59	0.6856	33
00/23/1998	07:41:59	0.6858	33
00/23/1998	07:41:59	0.6856	33
00/23/1998	07:43:00	0.6855	33
00/23/1998	07:43:00	0.6854	33
00/23/1998	07:43:00	0.6856	33
00/23/1998	07:44:00	0.6855	33
00/23/1998	07:44:00	0.6857	33
00/23/1998	07:44:59	0.6855	33
00/23/1998	07:46:00	0.6856	33
00/23/1998	07:46:00	0.6854	33
00/23/1998	07:46:00	0.6855	33
00/23/1998	07:47:00	0.6854	33
00/23/1998	07:47:00	0.6855	33
00/23/1998	07:49:00	0.6856	33
00/23/1998	07:49:00	0.6857	33
00/23/1998	07:49:00	0.6855	33
00/23/1998	07:50:00	0.6856	33
00/23/1998	07:50:59	0.6857	33
00/23/1998	07:51:59	0.6856	33
00/23/1998	07:51:59	0.6855	33
00/23/1998	07:51:59	0.6856	33
00/23/1998	07:53:00	0.6854	33
00/23/1998	07:53:00	0.6855	33
00/23/1998	07:53:00	0.6853	33
00/23/1998	07:53:00	0.6854	33
00/23/1998	07:53:00	0.6855	33
00/23/1998	07:53:00	0.6856	33
00/23/1998	07:54:59	0.6857	33
00/23/1998	07:54:59	0.6856	33
00/23/1998	07:56:00	0.6858	33
00/23/1998	07:56:00	0.6857	33
00/23/1998	07:56:00	0.6858	33
00/23/1998	07:56:00	0.6859	33
00/23/1998	07:57:00	0.6858	33
00/23/1998	07:57:59	0.686	33
00/23/1998	07:59:00	0.6862	33
00/23/1998	07:59:00	0.686	33
00/23/1998	08:00:00	0.6859	33
00/23/1998	08:00:59	0.686	33
00/23/1998	08:02:00	0.6861	33
00/23/1998	08:02:00	0.686	33
00/23/1998	08:03:00	0.6859	33
00/23/1998	08:03:00	0.6858	33
00/23/1998	08:03:00	0.6859	33
00/23/1998	08:03:59	0.6861	33
00/23/1998	08:04:59	0.686	33
00/23/1998	08:04:59	0.6859	33
00/23/1998	08:06:59	0.6858	33
00/23/1998	08:06:59	0.6859	33
00/23/1998	08:07:59	0.686	33
00/23/1998	08:07:59	0.6861	33
00/23/1998	08:07:59	0.6862	33
00/23/1998	08:07:59	0.6863	33
00/23/1998	08:10:00	0.6866	33
00/23/1998	08:10:00	0.6867	33
00/23/1998	08:10:00	0.6868	33
00/23/1998	08:10:00	0.6869	33
00/23/1998	08:10:00	0.687	33
00/23/1998	08:10:00	0.6871	33
00/23/1998	08:10:00	0.6872	33
00/23/1998	08:10:00	0.6873	33
00/23/1998	08:10:00	0.6872	33
00/23/1998	08:10:00	0.6871	33
00/23/1998	08:10:59	0.6875	33
00/23/1998	08:10:59	0.6874	33
00/23/1998	08:10:59	0.6873	33
00/23/1998	08:10:59	0.6872	33
00/23/1998	08:10:59	0.6869	33
00/23/1998	08:10:59	0.6868	33
00/23/1998	08:10:59	0.6867	33
00/23/1998	08:10:59	0.6868	33
00/23/1998	08:10:59	0.6869	33
00/23/1998	08:10:59	0.687	33
00/23/1998	08:12:00	0.6871	33
00/23/1998	08:12:00	0.6872	33
00/23/1998	08:12:00	0.687	33
00/23/1998	08:12:00	0.6871	33
00/23/1998	08:13:00	0.687	33
00/23/1998	08:13:00	0.6868	33
00/23/1998	08:13:00	0.687	33
00/23/1998	08:13:59	0.6866	33
00/23/1998	08:13:59	0.6867	33
00/23/1998	08:13:59	0.6868	33
00/23/1998	08:13:59	0.6867	33
00/23/1998	08:13:59	0.6865	33
00/23/1998	08:13:59	0.6863	33
00/23/1998	08:13:59	0.6862	33
00/23/1998	08:15:00	0.6865	33
00/23/1998	08:15:00	0.6866	33
00/23/1998	08:15:00	0.6867	33
00/23/1998	08:15:00	0.6868	33
00/23/1998	08:15:00	0.6867	33
00/23/1998	08:16:00	0.6866	33
00/23/1998	08:16:00	0.6869	33
00/23/1998	08:16:00	0.687	33
00/23/1998	08:16:00	0.6869	33
00/23/1998	08:16:00	0.687	33
00/23/1998	08:16:00	0.6871	33
00/23/1998	08:16:00	0.687	33
00/23/1998	08:16:59	0.6869	33
00/23/1998	08:16:59	0.6868	33
00/23/1998	08:16:59	0.6867	33
00/23/1998	08:18:00	0.6869	33
00/23/1998	08:18:00	0.687	33
00/23/1998	08:18:00	0.6868	33
00/23/1998	08:18:00	0.6867	33
00/23/1998	08:18:00	0.6868	33
00/23/1998	08:18:00	0.6869	33
00/23/1998	08:18:00	0.6868	33
00/23/1998	08:19:00	0.6867	33
00/23/1998	08:19:00	0.6866	33
00/23/1998	08:19:00	0.6868	33
00/23/1998	08:19:00	0.6869	33
00/23/1998	08:19:00	0.6868	33
00/23/1998	08:19:00	0.6869	33
00/23/1998	08:19:59	0.6868	33
00/23/1998	08:19:59	0.6867	33
00/23/1998	08:19:59	0.6868	33
00/23/1998	08:20:59	0.6867	33
00/23/1998	08:20:59	0.6868	33
00/23/1998	08:20:59	0.6867	33
00/23/1998	08:20:59	0.6868	33
00/23/1998	08:20:59	0.6869	33
00/23/1998	08:22:00	0.6868	33
00/23/1998	08:22:00	0.6866	33
00/23/1998	08:22:00	0.6867	33
00/23/1998	08:22:00	0.6868	33
00/23/1998	08:22:00	0.6869	33
00/23/1998	08:22:00	0.6868	33
00/23/1998	08:23:00	0.6867	33
00/23/1998	08:23:00	0.6865	33
00/23/1998	08:23:59	0.6867	33
00/23/1998	08:25:00	0.6869	33
00/23/1998	08:25:00	0.6868	33
00/23/1998	08:25:00	0.6869	33
00/23/1998	08:25:00	0.6868	33
00/23/1998	08:26:00	0.6869	33
00/23/1998	08:26:00	0.687	33
00/23/1998	08:26:59	0.6871	33
00/23/1998	08:26:59	0.687	33
00/23/1998	08:26:59	0.6871	33
00/23/1998	08:26:59	0.6872	33
00/23/1998	08:26:59	0.687	33
00/23/1998	08:28:00	0.6871	33
00/23/1998	08:28:00	0.687	33
00/23/1998	08:29:00	0.6869	33
00/23/1998	08:29:00	0.687	33
00/23/1998	08:29:59	0.6868	33
00/23/1998	08:29:59	0.6869	33
00/23/1998	08:29:59	0.687	33
00/23/1998	08:29:59	0.6868	33
00/23/1998	08:32:00	0.687	33
00/23/1998	08:32:59	0.6868	33
00/23/1998	08:35:00	0.6867	33
00/23/1998	08:35:59	0.6869	33
00/23/1998	08:36:59	0.687	33
00/23/1998	08:38:00	0.6869	33
00/23/1998	08:38:00	0.6871	33
00/23/1998	08:38:00	0.6872	33
00/23/1998	08:39:00	0.6873	33
00/23/1998	08:39:59	0.6872	33
00/23/1998	08:39:59	0.6873	33
00/23/1998	08:39:59	0.6874	33
00/23/1998	08:41:00	0.6875	33
00/23/1998	08:41:00	0.6874	33
00/23/1998	08:41:00	0.6872	33
00/23/1998	08:41:00	0.6873	33
00/23/1998	08:41:00	0.6874	33
00/23/1998	08:42:00	0.6872	33
00/23/1998	08:42:00	0.6873	33
00/23/1998	08:42:00	0.6872	33
00/23/1998	08:42:00	0.6871	33
00/23/1998	08:42:59	0.6872	33
00/23/1998	08:42:59	0.6873	33
00/23/1998	08:44:00	0.6874	33
00/23/1998	08:44:00	0.6875	33
00/23/1998	08:44:00	0.6874	33
00/23/1998	08:45:00	0.6875	33
00/23/1998	08:45:00	0.6876	33
00/23/1998	08:45:00	0.6875	33
00/23/1998	08:45:59	0.6876	33
00/23/1998	08:45:59	0.6874	33
00/23/1998	08:45:59	0.6873	33
00/23/1998	08:45:59	0.6874	33
00/23/1998	08:47:00	0.6875	33
00/23/1998	08:47:00	0.6874	33
00/23/1998	08:47:00	0.6875	33
00/23/1998	08:47:00	0.6876	33
00/23/1998	08:47:00	0.6877	33
00/23/1998	08:48:00	0.6876	33
00/23/1998	08:48:00	0.6877	33
00/23/1998	08:48:00	0.6875	33
00/23/1998	08:48:00	0.6874	33
00/23/1998	08:48:59	0.6875	33
00/23/1998	08:48:59	0.6874	33
00/23/1998	08:48:59	0.6875	33
00/23/1998	08:49:59	0.6876	33
00/23/1998	08:49:59	0.6875	33
00/23/1998	08:51:00	0.6876	33
00/23/1998	08:51:00	0.6875	33
00/23/1998	08:51:00	0.6873	33
00/23/1998	08:51:59	0.6874	33
00/23/1998	08:51:59	0.6875	33
00/23/1998	08:52:59	0.6876	33
00/23/1998	08:52:59	0.6877	33
00/23/1998	08:52:59	0.6878	33
00/23/1998	08:52:59	0.6877	33
00/23/1998	08:52:59	0.6876	33
00/23/1998	08:52:59	0.6877	33
00/23/1998	08:54:00	0.6875	33
00/23/1998	08:54:00	0.6876	33
00/23/1998	08:54:00	0.6877	33
00/23/1998	08:55:00	0.6875	33
00/23/1998	08:55:00	0.6874	33
00/23/1998	08:55:00	0.6873	33
00/23/1998	08:55:00	0.6872	33
00/23/1998	08:55:00	0.6873	33
00/23/1998	08:55:59	0.6872	33
00/23/1998	08:55:59	0.687	33
00/23/1998	08:57:00	0.6869	33
00/23/1998	08:57:00	0.6871	33
00/23/1998	08:58:00	0.6874	33
00/23/1998	08:58:59	0.6874	33
00/23/1998	09:00:00	0.6877	33
00/23/1998	09:01:00	0.6878	33
00/23/1998	09:01:00	0.6879	33
00/23/1998	09:01:00	0.688	33
00/23/1998	09:01:00	0.6879	33
00/23/1998	09:01:00	0.6878	33
00/23/1998	09:01:59	0.6882	33
00/23/1998	09:01:59	0.6881	33
00/23/1998	09:01:59	0.6879	33
00/23/1998	09:01:59	0.688	33
00/23/1998	09:01:59	0.6881	33
00/23/1998	09:01:59	0.6882	33
00/23/1998	09:01:59	0.6881	33
00/23/1998	09:03:00	0.6882	33
00/23/1998	09:03:00	0.6883	33
00/23/1998	09:03:00	0.6882	33
00/23/1998	09:03:00	0.688	33
00/23/1998	09:03:00	0.6882	33
00/23/1998	09:04:00	0.688	33
00/23/1998	09:04:00	0.6879	33
00/23/1998	09:04:59	0.6882	33
00/23/1998	09:04:59	0.6881	33
00/23/1998	09:04:59	0.688	33
00/23/1998	09:04:59	0.6881	33
00/23/1998	09:04:59	0.688	33
00/23/1998	09:04:59	0.6879	33
00/23/1998	09:04:59	0.6878	33
00/23/1998	09:05:59	0.6879	33
00/23/1998	09:05:59	0.6882	33
00/23/1998	09:05:59	0.6883	33
00/23/1998	09:05:59	0.6884	33
00/23/1998	09:05:59	0.6885	33
00/23/1998	09:05:59	0.6884	33
00/23/1998	09:07:00	0.6885	33
00/23/1998	09:07:00	0.6886	33
00/23/1998	09:07:00	0.6885	33
00/23/1998	09:07:00	0.6884	33
00/23/1998	09:07:00	0.6885	33
00/23/1998	09:07:00	0.6886	33
00/23/1998	09:07:00	0.6885	33
00/23/1998	09:07:00	0.6883	33
00/23/1998	09:08:00	0.6884	33
00/23/1998	09:08:00	0.6885	33
00/23/1998	09:08:00	0.6886	33
00/23/1998	09:08:00	0.6887	33
00/23/1998	09:08:00	0.6886	33
00/23/1998	09:08:00	0.6884	33
00/23/1998	09:08:00	0.6885	33
00/23/1998	09:08:00	0.6884	33
00/23/1998	09:08:00	0.6886	33
00/23/1998	09:08:00	0.6887	33
00/23/1998	09:08:59	0.6886	33
00/23/1998	09:08:59	0.6885	33
00/23/1998	09:08:59	0.6886	33
00/23/1998	09:08:59	0.6887	33
00/23/1998	09:08:59	0.6888	33
00/23/1998	09:08:59	0.6889	33
00/23/1998	09:08:59	0.689	33
00/23/1998	09:08:59	0.6889	33
00/23/1998	09:08:59	0.6888	33
00/23/1998	09:08:59	0.689	33
00/23/1998	09:10:00	0.6892	33
00/23/1998	09:10:00	0.6891	33
00/23/1998	09:10:00	0.689	33
00/23/1998	09:10:00	0.6889	33
00/23/1998	09:10:00	0.6888	33
00/23/1998	09:10:00	0.6889	33
00/23/1998	09:11:00	0.6888	33
00/23/1998	09:11:00	0.6887	33
00/23/1998	09:11:00	0.6891	33
00/23/1998	09:11:00	0.689	33
00/23/1998	09:11:00	0.6891	33
00/23/1998	09:11:00	0.6892	33
00/23/1998	09:11:00	0.6893	33
00/23/1998	09:11:59	0.689	33
00/23/1998	09:11:59	0.6893	33
00/23/1998	09:11:59	0.6894	33
00/23/1998	09:11:59	0.6895	33
00/23/1998	09:11:59	0.6893	33
00/23/1998	09:11:59	0.6894	33
00/23/1998	09:11:59	0.6893	33
00/23/1998	09:11:59	0.6894	33
00/23/1998	09:11:59	0.6895	33
00/23/1998	09:11:59	0.6896	33
00/23/1998	09:11:59	0.6897	33
00/23/1998	09:11:59	0.6898	33
00/23/1998	09:13:00	0.6901	33
00/23/1998	09:13:00	0.6902	33
00/23/1998	09:13:00	0.6903	33
00/23/1998	09:13:00	0.6904	33
00/23/1998	09:13:00	0.6905	33
00/23/1998	09:13:00	0.6903	33
00/23/1998	09:13:00	0.6902	33
00/23/1998	09:13:00	0.69	33
00/23/1998	09:14:00	0.6902	33
00/23/1998	09:14:00	0.6904	33
00/23/1998	09:14:00	0.6903	33
00/23/1998	09:14:00	0.6902	33
00/23/1998	09:14:00	0.6901	33
00/23/1998	09:14:00	0.6902	33
00/23/1998	09:14:00	0.6904	33
00/23/1998	09:14:00	0.6905	33
00/23/1998	09:14:59	0.6907	33
00/23/1998	09:14:59	0.691	33
00/23/1998	09:14:59	0.6909	33
00/23/1998	09:14:59	0.6908	33
00/23/1998	09:14:59	0.6905	33
00/23/1998	09:14:59	0.69	33
00/23/1998	09:14:59	0.6901	33
00/23/1998	09:16:00	0.6902	33
00/23/1998	09:16:00	0.69	33
00/23/1998	09:16:00	0.6898	33
00/23/1998	09:16:00	0.69	33
00/23/1998	09:17:00	0.6901	33
00/23/1998	09:17:00	0.69	33
00/23/1998	09:17:00	0.6898	33
00/23/1998	09:17:00	0.6897	33
00/23/1998	09:17:00	0.6895	33
00/23/1998	09:17:00	0.6896	33
00/23/1998	09:17:59	0.6895	33
00/23/1998	09:17:59	0.6897	33
00/23/1998	09:17:59	0.6898	33
00/23/1998	09:17:59	0.6896	33
00/23/1998	09:17:59	0.6897	33
00/23/1998	09:19:00	0.6898	33
00/23/1998	09:19:00	0.6899	33
00/23/1998	09:19:00	0.6898	33
00/23/1998	09:19:00	0.6897	33
00/23/1998	09:19:00	0.6898	33
00/23/1998	09:19:00	0.6899	33
00/23/1998	09:19:00	0.6898	33
00/23/1998	09:19:00	0.6895	33
00/23/1998	09:20:00	0.6896	33
00/23/1998	09:20:00	0.6897	33
00/23/1998	09:20:00	0.6895	33
00/23/1998	09:20:00	0.6893	33
00/23/1998	09:20:00	0.6895	33
00/23/1998	09:20:00	0.6897	33
00/23/1998	09:20:00	0.6896	33
00/23/1998	09:20:00	0.6895	33
00/23/1998	09:20:00	0.6897	33
00/23/1998	09:20:59	0.6896	33
00/23/1998	09:20:59	0.6895	33
00/23/1998	09:20:59	0.6894	33
00/23/1998	09:20:59	0.6895	33
00/23/1998	09:20:59	0.6893	33
00/23/1998	09:20:59	0.6894	33
00/23/1998	09:21:59	0.6893	33
00/23/1998	09:21:59	0.6894	33
00/23/1998	09:21:59	0.6893	33
00/23/1998	09:21:59	0.6892	33
00/23/1998	09:21:59	0.6891	33
00/23/1998	09:21:59	0.6892	33
00/23/1998	09:21:59	0.6893	33
00/23/1998	09:21:59	0.6892	33
00/23/1998	09:21:59	0.6893	33
00/23/1998	09:21:59	0.6894	33
00/23/1998	09:21:59	0.6895	33
00/23/1998	09:23:00	0.6893	33
00/23/1998	09:23:00	0.6894	33
00/23/1998	09:23:00	0.6893	33
00/23/1998	09:23:00	0.6894	33
00/23/1998	09:24:00	0.6893	33
00/23/1998	09:24:00	0.6892	33
00/23/1998	09:24:00	0.6893	33
00/23/1998	09:24:00	0.6894	33
00/23/1998	09:24:00	0.6893	33
00/23/1998	09:24:00	0.6894	33
00/23/1998	09:24:59	0.6895	33
00/23/1998	09:24:59	0.6896	33
00/23/1998	09:24:59	0.6897	33
00/23/1998	09:24:59	0.6896	33
00/23/1998	09:24:59	0.6895	33
00/23/1998	09:24:59	0.6896	33
00/23/1998	09:24:59	0.6898	33
00/23/1998	09:26:00	0.6899	33
00/23/1998	09:26:00	0.6897	33
00/23/1998	09:26:00	0.6895	33
00/23/1998	09:26:00	0.6897	33
00/23/1998	09:27:00	0.6896	33
00/23/1998	09:27:00	0.6898	33
00/23/1998	09:27:00	0.6899	33
00/23/1998	09:27:00	0.69	33
00/23/1998	09:27:59	0.6899	33
00/23/1998	09:27:59	0.69	33
00/23/1998	09:27:59	0.6901	33
00/23/1998	09:27:59	0.6898	33
00/23/1998	09:27:59	0.6902	33
00/23/1998	09:27:59	0.69	33
00/23/1998	09:27:59	0.6901	33
00/23/1998	09:27:59	0.6902	33
00/23/1998	09:27:59	0.6903	33
00/23/1998	09:29:00	0.6904	33
00/23/1998	09:29:00	0.6903	33
00/23/1998	09:29:00	0.6902	33
00/23/1998	09:29:00	0.6901	33
00/23/1998	09:29:00	0.6902	33
00/23/1998	09:29:00	0.6903	33
00/23/1998	09:29:00	0.6904	33
00/23/1998	09:29:00	0.6905	33
00/23/1998	09:29:00	0.6906	33
00/23/1998	09:29:00	0.6905	33
00/23/1998	09:29:00	0.6906	33
00/23/1998	09:30:00	0.6905	33
00/23/1998	09:30:00	0.6904	33
00/23/1998	09:30:00	0.6905	33
00/23/1998	09:30:00	0.6906	33
00/23/1998	09:30:00	0.6905	33
00/23/1998	09:30:00	0.6906	33
00/23/1998	09:30:00	0.6907	33
00/23/1998	09:30:00	0.6908	33
00/23/1998	09:30:00	0.6909	33
00/23/1998	09:30:00	0.691	33
00/23/1998	09:30:00	0.6911	33
00/23/1998	09:30:00	0.6909	33
00/23/1998	09:30:00	0.691	33
00/23/1998	09:30:00	0.6912	33
00/23/1998	09:30:59	0.6911	33
00/23/1998	09:30:59	0.691	33
00/23/1998	09:30:59	0.6909	33
00/23/1998	09:30:59	0.6908	33
00/23/1998	09:30:59	0.6909	33
00/23/1998	09:30:59	0.691	33
00/23/1998	09:30:59	0.6911	33
00/23/1998	09:30:59	0.691	33
00/23/1998	09:30:59	0.6911	33
00/23/1998	09:30:59	0.6912	33
00/23/1998	09:30:59	0.6913	33
00/23/1998	09:30:59	0.6914	33
00/23/1998	09:30:59	0.6911	33
00/23/1998	09:30:59	0.6912	33
00/23/1998	09:32:00	0.6911	33
00/23/1998	09:32:00	0.6912	33
00/23/1998	09:32:00	0.6913	33
00/23/1998	09:32:00	0.6914	33
00/23/1998	09:32:00	0.6915	33
00/23/1998	09:32:00	0.6916	33
00/23/1998	09:32:00	0.6917	33
00/23/1998	09:32:00	0.6918	33
00/23/1998	09:32:00	0.6919	33
00/23/1998	09:32:00	0.692	33
00/23/1998	09:32:00	0.6923	33
00/23/1998	09:32:00	0.6925	33
00/23/1998	09:32:00	0.6924	33
00/23/1998	09:32:00	0.6926	33
00/23/1998	09:33:00	0.6926	33
00/23/1998	09:33:00	0.6927	33
00/23/1998	09:33:00	0.6928	33
00/23/1998	09:33:00	0.6927	33
00/23/1998	09:33:00	0.6925	33
00/23/1998	09:33:00	0.6923	33
00/23/1998	09:33:00	0.6922	33
00/23/1998	09:33:00	0.692	33
00/23/1998	09:33:00	0.6922	33
00/23/1998	09:33:00	0.6921	33
00/23/1998	09:33:00	0.692	33
00/23/1998	09:33:00	0.6924	33
00/23/1998	09:33:59	0.6921	33
00/23/1998	09:33:59	0.6922	33
00/23/1998	09:33:59	0.6924	33
00/23/1998	09:33:59	0.6925	33
00/23/1998	09:33:59	0.6923	33
00/23/1998	09:33:59	0.6924	33
00/23/1998	09:33:59	0.6925	33
00/23/1998	09:33:59	0.6926	33
00/23/1998	09:33:59	0.6925	33
00/23/1998	09:34:59	0.6924	33
00/23/1998	09:34:59	0.6925	33
00/23/1998	09:34:59	0.6924	33
00/23/1998	09:34:59	0.6923	33
00/23/1998	09:34:59	0.6922	33
00/23/1998	09:34:59	0.6923	33
00/23/1998	09:34:59	0.6922	33
00/23/1998	09:34:59	0.6921	33
00/23/1998	09:34:59	0.692	33
00/23/1998	09:34:59	0.6918	33
00/23/1998	09:36:00	0.692	33
00/23/1998	09:36:00	0.6919	33
00/23/1998	09:36:00	0.6918	33
00/23/1998	09:36:00	0.6919	33
00/23/1998	09:36:00	0.692	33
00/23/1998	09:36:00	0.6919	33
00/23/1998	09:36:00	0.692	33
00/23/1998	09:36:59	0.6919	33
00/23/1998	09:36:59	0.6918	33
00/23/1998	09:36:59	0.6919	33
00/23/1998	09:36:59	0.6918	33
00/23/1998	09:36:59	0.6917	33
00/23/1998	09:36:59	0.6918	33
00/23/1998	09:37:59	0.6919	33
00/23/1998	09:37:59	0.692	33
00/23/1998	09:37:59	0.6922	33
00/23/1998	09:37:59	0.6923	33
00/23/1998	09:37:59	0.6922	33
00/23/1998	09:37:59	0.6921	33
00/23/1998	09:37:59	0.692	33
00/23/1998	09:39:00	0.6925	33
00/23/1998	09:39:00	0.6926	33
00/23/1998	09:39:00	0.6927	33
00/23/1998	09:39:00	0.692	33
00/23/1998	09:39:00	0.6921	33
00/23/1998	09:39:00	0.692	33
00/23/1998	09:39:00	0.6921	33
00/23/1998	09:39:00	0.6922	33
00/23/1998	09:39:00	0.6921	33
00/23/1998	09:40:00	0.6923	33
00/23/1998	09:40:00	0.6924	33
00/23/1998	09:40:00	0.6925	33
00/23/1998	09:40:00	0.6928	33
00/23/1998	09:40:00	0.6929	33
00/23/1998	09:40:00	0.693	33
00/23/1998	09:40:00	0.6929	33
00/23/1998	09:40:00	0.6928	33
00/23/1998	09:40:00	0.6927	33
00/23/1998	09:40:00	0.6926	33
00/23/1998	09:40:00	0.6925	33
00/23/1998	09:40:00	0.6928	33
00/23/1998	09:40:00	0.6927	33
00/23/1998	09:40:59	0.6927	33
00/23/1998	09:40:59	0.6928	33
00/23/1998	09:40:59	0.6927	33
00/23/1998	09:40:59	0.6926	33
00/23/1998	09:40:59	0.6927	33
00/23/1998	09:42:00	0.693	33
00/23/1998	09:42:00	0.6931	33
00/23/1998	09:42:00	0.6932	33
00/23/1998	09:42:00	0.6934	33
00/23/1998	09:42:00	0.6935	33
00/23/1998	09:42:00	0.6936	33
00/23/1998	09:42:00	0.6937	33
00/23/1998	09:42:00	0.6939	33
00/23/1998	09:42:00	0.694	33
00/23/1998	09:42:00	0.6942	33
00/23/1998	09:42:00	0.6944	33
00/23/1998	09:42:00	0.6942	33
00/23/1998	09:42:00	0.6941	33
00/23/1998	09:42:00	0.694	33
00/23/1998	09:43:00	0.6941	33
00/23/1998	09:43:00	0.6942	33
00/23/1998	09:43:00	0.6943	33
00/23/1998	09:43:00	0.6944	33
00/23/1998	09:43:00	0.6942	33
00/23/1998	09:43:00	0.6941	33
00/23/1998	09:43:00	0.694	33
00/23/1998	09:43:00	0.6942	33
00/23/1998	09:43:00	0.6942	33
00/23/1998	09:43:00	0.694	33
00/23/1998	09:43:59	0.6939	33
00/23/1998	09:43:59	0.694	33
00/23/1998	09:43:59	0.6941	33
00/23/1998	09:43:59	0.6942	33
00/23/1998	09:43:59	0.6943	33
00/23/1998	09:43:59	0.6944	33
00/23/1998	09:43:59	0.6938	33
00/23/1998	09:43:59	0.6944	33
00/23/1998	09:43:59	0.6942	33
00/23/1998	09:43:59	0.694	33
00/23/1998	09:43:59	0.6939	33
00/23/1998	09:43:59	0.694	33
00/23/1998	09:43:59	0.6941	33
00/23/1998	09:45:00	0.6942	33
00/23/1998	09:45:00	0.6943	33
00/23/1998	09:45:00	0.6942	33
00/23/1998	09:45:00	0.6941	33
00/23/1998	09:45:00	0.694	33
00/23/1998	09:45:00	0.6938	33
00/23/1998	09:45:00	0.6934	33
00/23/1998	09:45:00	0.6937	33
00/23/1998	09:45:00	0.6935	33
00/23/1998	09:45:00	0.6936	33
00/23/1998	09:45:00	0.6937	33
00/23/1998	09:46:00	0.6938	33
00/23/1998	09:46:00	0.6936	33
00/23/1998	09:46:00	0.6935	33
00/23/1998	09:46:00	0.6934	33
00/23/1998	09:46:00	0.6932	33
00/23/1998	09:46:00	0.6934	33
00/23/1998	09:46:00	0.6935	33
00/23/1998	09:46:00	0.6936	33
00/23/1998	09:46:00	0.6939	33
00/23/1998	09:46:00	0.694	33
00/23/1998	09:46:00	0.6937	33
00/23/1998	09:46:59	0.6941	33
00/23/1998	09:46:59	0.6942	33
00/23/1998	09:46:59	0.6944	33
00/23/1998	09:46:59	0.6945	33
00/23/1998	09:46:59	0.6946	33
00/23/1998	09:46:59	0.6947	33
00/23/1998	09:46:59	0.6948	33
00/23/1998	09:46:59	0.6949	33
00/23/1998	09:46:59	0.695	33
00/23/1998	09:46:59	0.6948	33
00/23/1998	09:46:59	0.6947	33
00/23/1998	09:46:59	0.6945	33
00/23/1998	09:46:59	0.6944	33
00/23/1998	09:46:59	0.6945	33
00/23/1998	09:46:59	0.6947	33
00/23/1998	09:46:59	0.6948	33
00/23/1998	09:46:59	0.695	33
00/23/1998	09:46:59	0.6948	33
00/23/1998	09:46:59	0.6946	33
00/23/1998	09:46:59	0.6947	33
00/23/1998	09:46:59	0.6946	33
00/23/1998	09:48:00	0.6948	33
00/23/1998	09:48:00	0.6946	33
00/23/1998	09:48:00	0.6945	33
00/23/1998	09:48:00	0.6942	33
00/23/1998	09:48:00	0.6943	33
00/23/1998	09:48:00	0.6944	33
00/23/1998	09:48:00	0.6946	33
00/23/1998	09:48:00	0.6948	33
00/23/1998	09:48:00	0.6949	33
00/23/1998	09:48:00	0.695	33
00/23/1998	09:48:00	0.6951	33
00/23/1998	09:49:00	0.695	33
00/23/1998	09:49:00	0.6951	33
00/23/1998	09:49:00	0.6952	33
00/23/1998	09:49:00	0.6954	33
00/23/1998	09:49:00	0.6952	33
00/23/1998	09:49:00	0.695	33
00/23/1998	09:49:00	0.6952	33
00/23/1998	09:49:00	0.695	33
00/23/1998	09:49:00	0.6948	33
00/23/1998	09:49:00	0.6947	33
00/23/1998	09:49:00	0.6948	33
00/23/1998	09:49:59	0.6947	33
00/23/1998	09:49:59	0.6946	33
00/23/1998	09:49:59	0.6945	33
00/23/1998	09:49:59	0.6946	33
00/23/1998	09:49:59	0.6947	33
00/23/1998	09:49:59	0.6945	33
00/23/1998	09:49:59	0.6943	33
00/23/1998	09:49:59	0.6942	33
00/23/1998	09:49:59	0.694	33
00/23/1998	09:49:59	0.6941	33
00/23/1998	09:49:59	0.6942	33
00/23/1998	09:49:59	0.6943	33
00/23/1998	09:50:59	0.6942	33
00/23/1998	09:50:59	0.6941	33
00/23/1998	09:50:59	0.694	33
00/23/1998	09:50:59	0.6939	33
00/23/1998	09:50:59	0.6938	33
00/23/1998	09:50:59	0.6939	33
00/23/1998	09:50:59	0.694	33
00/23/1998	09:50:59	0.6941	33
00/23/1998	09:50:59	0.6943	33
00/23/1998	09:50:59	0.6944	33
00/23/1998	09:50:59	0.6945	33
00/23/1998	09:50:59	0.6946	33
00/23/1998	09:50:59	0.6947	33
00/23/1998	09:50:59	0.6948	33
00/23/1998	09:50:59	0.6949	33
00/23/1998	09:50:59	0.695	33
00/23/1998	09:52:00	0.6952	33
00/23/1998	09:52:00	0.6953	33
00/23/1998	09:52:00	0.6954	33
00/23/1998	09:52:00	0.6955	33
00/23/1998	09:52:00	0.6957	33
00/23/1998	09:52:00	0.6958	33
00/23/1998	09:52:00	0.6959	33
00/23/1998	09:52:00	0.696	33
00/23/1998	09:52:00	0.6961	33
00/23/1998	09:52:00	0.696	33
00/23/1998	09:52:00	0.6959	33
00/23/1998	09:52:00	0.6958	33
00/23/1998	09:52:00	0.6957	33
00/23/1998	09:52:00	0.6955	33
00/23/1998	09:52:00	0.6957	33
00/23/1998	09:53:00	0.6955	33
00/23/1998	09:53:00	0.6954	33
00/23/1998	09:53:00	0.6955	33
00/23/1998	09:53:00	0.6957	33
00/23/1998	09:53:00	0.6958	33
00/23/1998	09:53:00	0.696	33
00/23/1998	09:53:00	0.6958	33
00/23/1998	09:53:00	0.6957	33
00/23/1998	09:53:00	0.6955	33
00/23/1998	09:53:00	0.6954	33
00/23/1998	09:53:00	0.6953	33
00/23/1998	09:53:00	0.6952	33
00/23/1998	09:53:00	0.6951	33
00/23/1998	09:53:59	0.6953	33
00/23/1998	09:53:59	0.6955	33
00/23/1998	09:53:59	0.6956	33
00/23/1998	09:53:59	0.6958	33
00/23/1998	09:53:59	0.6962	33
00/23/1998	09:53:59	0.6963	33
00/23/1998	09:53:59	0.6962	33
00/23/1998	09:53:59	0.696	33
00/23/1998	09:53:59	0.6958	33
00/23/1998	09:53:59	0.6957	33
00/23/1998	09:53:59	0.6956	33
00/23/1998	09:53:59	0.6955	33
00/23/1998	09:55:00	0.6957	33
00/23/1998	09:55:00	0.6958	33
00/23/1998	09:55:00	0.696	33
00/23/1998	09:55:00	0.6961	33
00/23/1998	09:55:00	0.6962	33
00/23/1998	09:55:00	0.6963	33
00/23/1998	09:55:00	0.6964	33
00/23/1998	09:55:00	0.6965	33
00/23/1998	09:55:00	0.6966	33
00/23/1998	09:55:00	0.6965	33
00/23/1998	09:55:00	0.6964	33
00/23/1998	09:55:00	0.6963	33
00/23/1998	09:55:00	0.6962	33
00/23/1998	09:55:00	0.696	33
00/23/1998	09:55:00	0.6958	33
00/23/1998	09:55:00	0.6957	33
00/23/1998	09:55:00	0.6958	33
00/23/1998	09:56:00	0.6957	33
00/23/1998	09:56:00	0.6956	33
00/23/1998	09:56:00	0.6955	33
00/23/1998	09:56:00	0.6954	33
00/23/1998	09:56:00	0.6952	33
00/23/1998	09:56:00	0.695	33
00/23/1998	09:56:00	0.6952	33
00/23/1998	09:56:00	0.695	33
00/23/1998	09:56:00	0.6951	33
00/23/1998	09:56:00	0.6952	33
00/23/1998	09:56:00	0.6951	33
00/23/1998	09:56:59	0.6952	33
00/23/1998	09:56:59	0.695	33
00/23/1998	09:56:59	0.6952	33
00/23/1998	09:56:59	0.695	33
00/23/1998	09:56:59	0.6952	33
00/23/1998	09:56:59	0.6951	33
00/23/1998	09:58:00	0.6952	33
00/23/1998	09:58:00	0.6953	33
00/23/1998	09:58:00	0.695	33
00/23/1998	09:58:00	0.6952	33
00/23/1998	09:58:00	0.6953	33
00/23/1998	09:58:00	0.6952	33
00/23/1998	09:58:00	0.6951	33
00/23/1998	09:58:00	0.695	33
00/23/1998	09:59:00	0.6952	33
00/23/1998	09:59:00	0.6953	33
00/23/1998	09:59:00	0.6955	33
00/23/1998	09:59:00	0.6953	33
00/23/1998	09:59:59	0.695	33
00/23/1998	09:59:59	0.6949	33
00/23/1998	09:59:59	0.6956	33
00/23/1998	09:59:59	0.6955	33
00/23/1998	09:59:59	0.6953	33
00/23/1998	09:59:59	0.6952	33
00/23/1998	10:01:00	0.6954	33
00/23/1998	10:01:00	0.6955	33
00/23/1998	10:01:00	0.6956	33
00/23/1998	10:01:00	0.6954	33
00/23/1998	10:01:00	0.6955	33
00/23/1998	10:01:00	0.6957	33
00/23/1998	10:01:00	0.6956	33
00/23/1998	10:01:00	0.6955	33
00/23/1998	10:01:00	0.6954	33
00/23/1998	10:01:00	0.6956	33
00/23/1998	10:02:00	0.6954	33
00/23/1998	10:02:00	0.6953	33
00/23/1998	10:02:00	0.6954	33
00/23/1998	10:02:00	0.6955	33
00/23/1998	10:02:00	0.6956	33
00/23/1998	10:02:00	0.6959	33
00/23/1998	10:02:00	0.696	33
00/23/1998	10:02:59	0.6958	33
00/23/1998	10:02:59	0.6956	33
00/23/1998	10:02:59	0.6955	33
00/23/1998	10:02:59	0.6957	33
00/23/1998	10:02:59	0.6958	33
00/23/1998	10:02:59	0.696	33
00/23/1998	10:02:59	0.6959	33
00/23/1998	10:04:00	0.6958	33
00/23/1998	10:04:00	0.696	33
00/23/1998	10:04:00	0.6961	33
00/23/1998	10:04:00	0.6963	33
00/23/1998	10:04:00	0.6964	33
00/23/1998	10:04:00	0.6965	33
00/23/1998	10:04:00	0.697	33
00/23/1998	10:04:00	0.6968	33
00/23/1998	10:05:00	0.6967	33
00/23/1998	10:05:00	0.6966	33
00/23/1998	10:05:00	0.6967	33
00/23/1998	10:05:00	0.6966	33
00/23/1998	10:05:00	0.6965	33
00/23/1998	10:05:00	0.6964	33
00/23/1998	10:05:00	0.6965	33
00/23/1998	10:05:00	0.6967	33
00/23/1998	10:05:00	0.6965	33
00/23/1998	10:05:00	0.6967	33
00/23/1998	10:05:00	0.6968	33
00/23/1998	10:05:59	0.6967	33
00/23/1998	10:05:59	0.6965	33
00/23/1998	10:05:59	0.6968	33
00/23/1998	10:05:59	0.6969	33
00/23/1998	10:05:59	0.697	33
00/23/1998	10:05:59	0.6974	33
00/23/1998	10:05:59	0.6975	33
00/23/1998	10:05:59	0.6974	33
00/23/1998	10:05:59	0.6973	33
00/23/1998	10:05:59	0.6972	33
00/23/1998	10:05:59	0.6973	33
00/23/1998	10:06:59	0.6974	33
00/23/1998	10:06:59	0.6973	33
00/23/1998	10:06:59	0.6972	33
00/23/1998	10:06:59	0.6974	33
00/23/1998	10:06:59	0.6973	33
00/23/1998	10:06:59	0.6972	33
00/23/1998	10:06:59	0.697	33
00/23/1998	10:06:59	0.6972	33
00/23/1998	10:06:59	0.6973	33
00/23/1998	10:06:59	0.6975	33
00/23/1998	10:06:59	0.6976	33
00/23/1998	10:06:59	0.6979	33
00/23/1998	10:06:59	0.698	33
00/23/1998	10:06:59	0.6981	33
00/23/1998	10:06:59	0.698	33
00/23/1998	10:06:59	0.6978	33
00/23/1998	10:08:00	0.6977	33
00/23/1998	10:08:00	0.6978	33
00/23/1998	10:08:00	0.6979	33
00/23/1998	10:08:00	0.6978	33
00/23/1998	10:08:00	0.6977	33
00/23/1998	10:08:00	0.6978	33
00/23/1998	10:08:00	0.6979	33
00/23/1998	10:08:00	0.698	33
00/23/1998	10:08:00	0.6983	33
00/23/1998	10:08:00	0.6982	33
00/23/1998	10:08:00	0.6982	33
00/23/1998	10:09:00	0.698	33
00/23/1998	10:09:00	0.6982	33
00/23/1998	10:09:00	0.6983	33
00/23/1998	10:09:00	0.6982	33
00/23/1998	10:09:00	0.6981	33
00/23/1998	10:09:00	0.698	33
00/23/1998	10:09:00	0.6983	33
00/23/1998	10:09:00	0.6982	33
00/23/1998	10:09:00	0.6983	33
00/23/1998	10:09:00	0.6982	33
00/23/1998	10:09:00	0.6982	33
00/23/1998	10:09:00	0.6983	33
00/23/1998	10:09:00	0.6985	33
00/23/1998	10:09:59	0.6986	33
00/23/1998	10:09:59	0.6987	33
00/23/1998	10:09:59	0.6985	33
00/23/1998	10:09:59	0.6984	33
00/23/1998	10:09:59	0.6982	33
00/23/1998	10:09:59	0.6981	33
00/23/1998	10:09:59	0.698	33
00/23/1998	10:09:59	0.6979	33
00/23/1998	10:11:00	0.6978	33
00/23/1998	10:11:00	0.6977	33
00/23/1998	10:11:00	0.6975	33
00/23/1998	10:11:00	0.6978	33
00/23/1998	10:11:00	0.6979	33
00/23/1998	10:11:00	0.698	33
00/23/1998	10:11:00	0.6982	33
00/23/1998	10:11:00	0.6983	33
00/23/1998	10:11:00	0.6982	33
00/23/1998	10:12:00	0.6981	33
00/23/1998	10:12:00	0.6982	33
00/23/1998	10:12:00	0.6983	33
00/23/1998	10:12:00	0.6984	33
00/23/1998	10:12:00	0.6985	33
00/23/1998	10:12:00	0.6986	33
00/23/1998	10:12:00	0.6987	33
00/23/1998	10:12:00	0.6988	33
00/23/1998	10:12:00	0.699	33
00/23/1998	10:12:59	0.6989	33
00/23/1998	10:12:59	0.6987	33
00/23/1998	10:12:59	0.6988	33
00/23/1998	10:12:59	0.699	33
00/23/1998	10:12:59	0.6987	33
00/23/1998	10:12:59	0.6986	33
00/23/1998	10:12:59	0.6988	33
00/23/1998	10:12:59	0.6989	33
00/23/1998	10:12:59	0.699	33
00/23/1998	10:12:59	0.6991	33
00/23/1998	10:12:59	0.6993	33
00/23/1998	10:14:00	0.6992	33
00/23/1998	10:14:00	0.6991	33
00/23/1998	10:14:00	0.699	33
00/23/1998	10:14:00	0.6987	33
00/23/1998	10:14:00	0.6986	33
00/23/1998	10:14:00	0.6985	33
00/23/1998	10:14:00	0.6984	33
00/23/1998	10:14:00	0.6989	33
00/23/1998	10:14:00	0.6982	33
00/23/1998	10:14:00	0.698	33
00/23/1998	10:14:00	0.6981	33
00/23/1998	10:14:00	0.698	33
00/23/1998	10:15:00	0.6982	33
00/23/1998	10:15:00	0.6983	33
00/23/1998	10:15:00	0.698	33
00/23/1998	10:15:00	0.6985	33
00/23/1998	10:15:00	0.6981	33
00/23/1998	10:15:00	0.6982	33
00/23/1998	10:15:00	0.6983	33
00/23/1998	10:15:00	0.6982	33
00/23/1998	10:15:00	0.6981	33
00/23/1998	10:15:00	0.698	33
00/23/1998	10:15:00	0.6982	33
00/23/1998	10:15:59	0.698	33
00/23/1998	10:15:59	0.6975	33
00/23/1998	10:15:59	0.6974	33
00/23/1998	10:15:59	0.6972	33
00/23/1998	10:15:59	0.697	33
00/23/1998	10:15:59	0.6972	33
00/23/1998	10:17:00	0.6971	33
00/23/1998	10:17:00	0.6973	33
00/23/1998	10:17:00	0.6974	33
00/23/1998	10:17:00	0.6973	33
00/23/1998	10:17:00	0.6974	33
00/23/1998	10:17:00	0.6973	33
00/23/1998	10:17:00	0.6972	33
00/23/1998	10:17:00	0.6971	33
00/23/1998	10:17:00	0.697	33
00/23/1998	10:18:00	0.6969	33
00/23/1998	10:18:00	0.6968	33
00/23/1998	10:18:00	0.6969	33
00/23/1998	10:18:00	0.6968	33
00/23/1998	10:18:00	0.6967	33
00/23/1998	10:18:00	0.6966	33
00/23/1998	10:18:00	0.6967	33
00/23/1998	10:18:00	0.6966	33
00/23/1998	10:18:00	0.6967	33
00/23/1998	10:18:59	0.6965	33
00/23/1998	10:18:59	0.6966	33
00/23/1998	10:18:59	0.6965	33
00/23/1998	10:18:59	0.6966	33
00/23/1998	10:18:59	0.6968	33
00/23/1998	10:18:59	0.6966	33
00/23/1998	10:18:59	0.6968	33
00/23/1998	10:18:59	0.6966	33
00/23/1998	10:18:59	0.6964	33
00/23/1998	10:19:59	0.6965	33
00/23/1998	10:19:59	0.6966	33
00/23/1998	10:19:59	0.6967	33
00/23/1998	10:19:59	0.6968	33
00/23/1998	10:19:59	0.6966	33
00/23/1998	10:19:59	0.6967	33
00/23/1998	10:19:59	0.6966	33
00/23/1998	10:19:59	0.6965	33
00/23/1998	10:19:59	0.6966	33
00/23/1998	10:19:59	0.6965	33
00/23/1998	10:19:59	0.6964	33
00/23/1998	10:19:59	0.6965	33
00/23/1998	10:19:59	0.6966	33
00/23/1998	10:19:59	0.6965	33
00/23/1998	10:19:59	0.6966	33
00/23/1998	10:19:59	0.6964	33
00/23/1998	10:21:00	0.6965	33
00/23/1998	10:21:00	0.6967	33
00/23/1998	10:21:00	0.6965	33
00/23/1998	10:21:00	0.6966	33
00/23/1998	10:21:00	0.6967	33
00/23/1998	10:21:00	0.6968	33
00/23/1998	10:21:00	0.6967	33
00/23/1998	10:21:00	0.6966	33
00/23/1998	10:21:59	0.6965	33
00/23/1998	10:21:59	0.6963	33
00/23/1998	10:21:59	0.6961	33
00/23/1998	10:21:59	0.6963	33
00/23/1998	10:21:59	0.6962	33
00/23/1998	10:21:59	0.6961	33
00/23/1998	10:21:59	0.6962	33
00/23/1998	10:21:59	0.6963	33
00/23/1998	10:21:59	0.6964	33
00/23/1998	10:22:59	0.6965	33
00/23/1998	10:22:59	0.6963	33
00/23/1998	10:22:59	0.6964	33
00/23/1998	10:22:59	0.6965	33
00/23/1998	10:22:59	0.6964	33
00/23/1998	10:22:59	0.6965	33
00/23/1998	10:24:00	0.6963	33
00/23/1998	10:24:00	0.6965	33
00/23/1998	10:25:00	0.6966	33
00/23/1998	10:25:00	0.6964	33
00/23/1998	10:25:00	0.6963	33
00/23/1998	10:25:00	0.6962	33
00/23/1998	10:25:59	0.6961	33
00/23/1998	10:25:59	0.696	33
00/23/1998	10:25:59	0.6962	33
00/23/1998	10:25:59	0.6963	33
00/23/1998	10:25:59	0.6962	33
00/23/1998	10:25:59	0.6964	33
00/23/1998	10:25:59	0.6965	33
00/23/1998	10:27:00	0.6964	33
00/23/1998	10:27:00	0.6965	33
00/23/1998	10:27:00	0.6966	33
00/23/1998	10:27:00	0.6967	33
00/23/1998	10:27:00	0.6968	33
00/23/1998	10:27:00	0.6966	33
00/23/1998	10:28:00	0.6967	33
00/23/1998	10:28:00	0.6966	33
00/23/1998	10:28:00	0.6965	33
00/23/1998	10:28:00	0.6966	33
00/23/1998	10:28:00	0.6965	33
00/23/1998	10:28:59	0.6968	33
00/23/1998	10:30:00	0.6965	33
00/23/1998	10:30:00	0.6963	33
00/23/1998	10:30:00	0.6966	33
00/23/1998	10:30:00	0.6965	33
00/23/1998	10:30:00	0.6968	33
00/23/1998	10:31:00	0.6971	33
00/23/1998	10:31:00	0.6973	33
00/23/1998	10:31:00	0.6971	33
00/23/1998	10:31:00	0.6972	33
00/23/1998	10:31:59	0.697	33
00/23/1998	10:31:59	0.6971	33
00/23/1998	10:31:59	0.6972	33
00/23/1998	10:31:59	0.6971	33
00/23/1998	10:33:00	0.697	33
00/23/1998	10:34:00	0.697	33
00/23/1998	10:34:00	0.6972	33
00/23/1998	10:34:00	0.697	33
00/23/1998	10:34:59	0.6968	33
00/23/1998	10:34:59	0.697	33
00/23/1998	10:35:59	0.6969	33
00/23/1998	10:37:00	0.697	33
00/23/1998	10:38:00	0.6968	33
00/23/1998	10:38:00	0.6967	33
00/23/1998	10:38:59	0.6968	33
00/23/1998	10:40:00	0.6969	33
00/23/1998	10:40:00	0.697	33
00/23/1998	10:40:00	0.6968	33
00/23/1998	10:41:00	0.6965	33
00/23/1998	10:41:59	0.6964	33
00/23/1998	10:41:59	0.6966	33
00/23/1998	10:43:00	0.6963	33
00/23/1998	10:44:00	0.6965	33
00/23/1998	10:44:00	0.6964	33
00/23/1998	10:44:59	0.6963	33
00/23/1998	10:44:59	0.6964	33
00/23/1998	10:44:59	0.6965	33
00/23/1998	10:46:00	0.6967	33
00/23/1998	10:46:00	0.6965	33
00/23/1998	10:47:59	0.6966	33
00/23/1998	10:49:00	0.6965	33
00/23/1998	10:49:00	0.6964	33
00/23/1998	10:49:00	0.6963	33
00/23/1998	10:50:00	0.6965	33
00/23/1998	10:50:00	0.6964	33
00/23/1998	10:50:59	0.6963	33
00/23/1998	10:50:59	0.6964	33
00/23/1998	10:51:59	0.6965	33
00/23/1998	10:53:00	0.6963	33
00/23/1998	10:53:00	0.6964	33
00/23/1998	10:53:00	0.6965	33
00/23/1998	10:54:00	0.6966	33
00/23/1998	10:54:59	0.6965	33
00/23/1998	10:54:59	0.6964	33
00/23/1998	10:56:00	0.6965	33
00/23/1998	10:56:00	0.6966	33
00/23/1998	10:57:00	0.6968	33
00/23/1998	10:57:00	0.697	33
00/23/1998	10:57:00	0.6971	33
00/23/1998	10:57:59	0.6968	33
00/23/1998	10:57:59	0.6967	33
00/23/1998	10:57:59	0.697	33
00/23/1998	10:57:59	0.6968	33
00/23/1998	10:57:59	0.6969	33
00/23/1998	10:57:59	0.697	33
00/23/1998	10:59:00	0.6972	33
00/23/1998	10:59:00	0.6973	33
00/23/1998	10:59:00	0.6974	33
00/23/1998	10:59:00	0.6973	33
00/23/1998	10:59:00	0.6972	33
00/23/1998	11:00:00	0.697	33
00/23/1998	11:00:00	0.6968	33
00/23/1998	11:00:59	0.6967	33
00/23/1998	11:00:59	0.6966	33
00/23/1998	11:00:59	0.6965	33
00/23/1998	11:00:59	0.6962	33
00/23/1998	11:00:59	0.6961	33
00/23/1998	11:02:00	0.6963	33
00/23/1998	11:02:00	0.6962	33
00/23/1998	11:02:00	0.6961	33
00/23/1998	11:02:00	0.696	33
00/23/1998	11:03:00	0.6957	33
00/23/1998	11:03:00	0.6958	33
00/23/1998	11:03:00	0.6957	33
00/23/1998	11:03:00	0.6958	33
00/23/1998	11:03:00	0.696	33
00/23/1998	11:03:59	0.6959	33
00/23/1998	11:03:59	0.6958	33
00/23/1998	11:03:59	0.6956	33
00/23/1998	11:03:59	0.6957	33
00/23/1998	11:03:59	0.6956	33
00/23/1998	11:03:59	0.6955	33
00/23/1998	11:03:59	0.6954	33
00/23/1998	11:04:59	0.6958	33
00/23/1998	11:04:59	0.6957	33
00/23/1998	11:04:59	0.6958	33
00/23/1998	11:04:59	0.6957	33
00/23/1998	11:06:00	0.6959	33
00/23/1998	11:06:00	0.6961	33
00/23/1998	11:06:00	0.696	33
00/23/1998	11:06:59	0.6962	33
00/23/1998	11:06:59	0.696	33
00/23/1998	11:06:59	0.6959	33
00/23/1998	11:06:59	0.696	33
00/23/1998	11:06:59	0.6961	33
00/23/1998	11:06:59	0.6962	33
00/23/1998	11:07:59	0.6959	33
00/23/1998	11:07:59	0.696	33
00/23/1998	11:07:59	0.6959	33
00/23/1998	11:07:59	0.6958	33
00/23/1998	11:09:00	0.6959	33
00/23/1998	11:09:00	0.696	33
00/23/1998	11:09:00	0.6959	33
00/23/1998	11:09:00	0.696	33
00/23/1998	11:10:00	0.6959	33
00/23/1998	11:10:59	0.696	33
00/23/1998	11:10:59	0.6962	33
00/23/1998	11:10:59	0.696	33
00/23/1998	11:13:00	0.6961	33
00/23/1998	11:13:00	0.6962	33
00/23/1998	11:13:00	0.6961	33
00/23/1998	11:13:59	0.6962	33
00/23/1998	11:13:59	0.6963	33
00/23/1998	11:13:59	0.6964	33
00/23/1998	11:13:59	0.6965	33
00/23/1998	11:13:59	0.6964	33
00/23/1998	11:13:59	0.6966	33
00/23/1998	11:13:59	0.6968	33
00/23/1998	11:15:00	0.6965	33
00/23/1998	11:15:00	0.6963	33
00/23/1998	11:15:00	0.6964	33
00/23/1998	11:16:00	0.6963	33
00/23/1998	11:16:00	0.6965	33
00/23/1998	11:16:00	0.6968	33
00/23/1998	11:16:00	0.6967	33
00/23/1998	11:16:59	0.697	33
00/23/1998	11:16:59	0.6972	33
00/23/1998	11:16:59	0.6969	33
00/23/1998	11:18:00	0.6975	33
00/23/1998	11:18:00	0.6973	33
00/23/1998	11:18:00	0.6971	33
00/23/1998	11:18:00	0.6972	33
00/23/1998	11:18:00	0.6971	33
00/23/1998	11:18:00	0.697	33
00/23/1998	11:18:00	0.6975	33
00/23/1998	11:19:00	0.6976	33
00/23/1998	11:19:00	0.6974	33
00/23/1998	11:19:00	0.6976	33
00/23/1998	11:19:00	0.6978	33
00/23/1998	11:19:00	0.6977	33
00/23/1998	11:19:00	0.6976	33
00/23/1998	11:19:00	0.6975	33
00/23/1998	11:19:59	0.6978	33
00/23/1998	11:19:59	0.698	33
00/23/1998	11:19:59	0.6978	33
00/23/1998	11:20:59	0.6977	33
00/23/1998	11:20:59	0.698	33
00/23/1998	11:20:59	0.6981	33
00/23/1998	11:20:59	0.6982	33
00/23/1998	11:20:59	0.698	33
00/23/1998	11:20:59	0.6982	33
00/23/1998	11:22:00	0.6984	33
00/23/1998	11:22:00	0.6982	33
00/23/1998	11:22:00	0.6984	33
00/23/1998	11:22:00	0.6985	33
00/23/1998	11:22:00	0.6984	33
00/23/1998	11:23:00	0.6986	33
00/23/1998	11:23:00	0.6987	33
00/23/1998	11:23:00	0.6985	33
00/23/1998	11:23:00	0.6987	33
00/23/1998	11:23:00	0.6988	33
00/23/1998	11:23:59	0.6987	33
00/23/1998	11:23:59	0.699	33
00/23/1998	11:23:59	0.6988	33
00/23/1998	11:23:59	0.6987	33
00/23/1998	11:23:59	0.6986	33
00/23/1998	11:23:59	0.6989	33
00/23/1998	11:23:59	0.699	33
00/23/1998	11:23:59	0.6991	33
00/23/1998	11:23:59	0.6992	33
00/23/1998	11:23:59	0.6993	33
00/23/1998	11:25:00	0.6995	33
00/23/1998	11:25:00	0.6997	33
00/23/1998	11:25:00	0.6998	33
00/23/1998	11:25:00	0.6999	33
00/23/1998	11:25:00	0.7	33
00/23/1998	11:25:00	0.6999	33
00/23/1998	11:25:00	0.6998	33
00/23/1998	11:25:00	0.6997	33
00/23/1998	11:25:00	0.6998	33
00/23/1998	11:26:00	0.6997	33
00/23/1998	11:26:00	0.6996	33
00/23/1998	11:26:00	0.6995	33
00/23/1998	11:26:00	0.6996	33
00/23/1998	11:26:00	0.6997	33
00/23/1998	11:26:00	0.6996	33
00/23/1998	11:26:00	0.6995	33
00/23/1998	11:26:00	0.6997	33
00/23/1998	11:26:00	0.6996	33
00/23/1998	11:26:59	0.6995	33
00/23/1998	11:26:59	0.6994	33
00/23/1998	11:26:59	0.6993	33
00/23/1998	11:26:59	0.6992	33
00/23/1998	11:26:59	0.6991	33
00/23/1998	11:26:59	0.6995	33
00/23/1998	11:28:00	0.699	33
00/23/1998	11:28:00	0.6991	33
00/23/1998	11:28:00	0.6992	33
00/23/1998	11:28:00	0.699	33
00/23/1998	11:28:00	0.6989	33
00/23/1998	11:28:00	0.6988	33
00/23/1998	11:28:00	0.6987	33
00/23/1998	11:29:00	0.6986	33
00/23/1998	11:29:00	0.6987	33
00/23/1998	11:29:00	0.6989	33
00/23/1998	11:29:00	0.6988	33
00/23/1998	11:29:00	0.6987	33
00/23/1998	11:29:00	0.6986	33
00/23/1998	11:29:59	0.6988	33
00/23/1998	11:29:59	0.6986	33
00/23/1998	11:29:59	0.6985	33
00/23/1998	11:29:59	0.6984	33
00/23/1998	11:29:59	0.6983	33
00/23/1998	11:29:59	0.6984	33
00/23/1998	11:29:59	0.6986	33
00/23/1998	11:31:00	0.6982	33
00/23/1998	11:31:00	0.6983	33
00/23/1998	11:31:00	0.6984	33
00/23/1998	11:32:00	0.6983	33
00/23/1998	11:32:00	0.6984	33
00/23/1998	11:32:00	0.6983	33
00/23/1998	11:32:00	0.6982	33
00/23/1998	11:32:00	0.6981	33
00/23/1998	11:32:00	0.698	33
00/23/1998	11:32:59	0.6979	33
00/23/1998	11:32:59	0.6978	33
00/23/1998	11:32:59	0.6976	33
00/23/1998	11:32:59	0.6977	33
00/23/1998	11:34:00	0.6975	33
00/23/1998	11:34:00	0.6974	33
00/23/1998	11:34:00	0.6978	33
00/23/1998	11:34:00	0.6976	33
00/23/1998	11:34:00	0.6979	33
00/23/1998	11:35:00	0.6975	33
00/23/1998	11:35:00	0.6978	33
00/23/1998	11:35:00	0.6977	33
00/23/1998	11:35:59	0.6978	33
00/23/1998	11:36:59	0.698	33
00/23/1998	11:36:59	0.6979	33
00/23/1998	11:36:59	0.6977	33
00/23/1998	11:36:59	0.6976	33
00/23/1998	11:38:00	0.6975	33
00/23/1998	11:38:00	0.6976	33
00/23/1998	11:38:00	0.6975	33
00/23/1998	11:39:00	0.6973	33
00/23/1998	11:39:59	0.6971	33
00/23/1998	11:39:59	0.6972	33
00/23/1998	11:41:00	0.6973	33
00/23/1998	11:41:00	0.6971	33
00/23/1998	11:41:00	0.697	33
00/23/1998	11:42:00	0.6972	33
00/23/1998	11:42:00	0.6971	33
00/23/1998	11:42:00	0.6972	33
00/23/1998	11:42:59	0.6973	33
00/23/1998	11:42:59	0.6971	33
00/23/1998	11:44:00	0.6973	33
00/23/1998	11:45:00	0.6973	33
00/23/1998	11:45:59	0.6972	33
00/23/1998	11:47:00	0.697	33
00/23/1998	11:48:00	0.6973	33
00/23/1998	11:48:59	0.6972	33
00/23/1998	11:48:59	0.6971	33
00/23/1998	11:48:59	0.6972	33
00/23/1998	11:49:59	0.6971	33
00/23/1998	11:49:59	0.697	33
00/23/1998	11:51:59	0.6968	33
00/23/1998	11:51:59	0.6967	33
00/23/1998	11:51:59	0.6969	33
00/23/1998	11:52:59	0.6968	33
00/23/1998	11:52:59	0.6967	33
00/23/1998	11:52:59	0.6969	33
00/23/1998	11:54:00	0.6967	33
00/23/1998	11:54:00	0.6968	33
00/23/1998	11:54:00	0.6969	33
00/23/1998	11:54:00	0.6968	33
00/23/1998	11:55:59	0.6969	33
00/23/1998	11:55:59	0.697	33
00/23/1998	11:58:00	0.6971	33
00/23/1998	11:58:59	0.697	33
00/23/1998	11:58:59	0.6971	33
00/23/1998	11:58:59	0.697	33
00/23/1998	12:00:00	0.6969	33
00/23/1998	12:00:00	0.697	33
00/23/1998	12:03:00	0.6971	33
00/23/1998	12:03:00	0.6972	33
00/23/1998	12:03:00	0.6971	33
00/23/1998	12:04:00	0.697	33
00/23/1998	12:04:59	0.6971	33
00/23/1998	12:05:59	0.6972	33
00/23/1998	12:08:00	0.6973	33
00/23/1998	12:08:00	0.6974	33
00/23/1998	12:10:00	0.6978	33
00/23/1998	12:10:00	0.6979	33
00/23/1998	12:10:00	0.6978	33
00/23/1998	12:10:00	0.6977	33
00/23/1998	12:10:00	0.6976	33
00/23/1998	12:11:00	0.6977	33
00/23/1998	12:11:59	0.6978	33
00/23/1998	12:11:59	0.6979	33
00/23/1998	12:13:00	0.698	33
00/23/1998	12:13:00	0.6981	33
00/23/1998	12:13:00	0.6982	33
00/23/1998	12:13:00	0.6981	33
00/23/1998	12:13:00	0.698	33
00/23/1998	12:13:00	0.6979	33
00/23/1998	12:13:00	0.6978	33
00/23/1998	12:14:00	0.698	33
00/23/1998	12:14:59	0.6979	33
00/23/1998	12:14:59	0.698	33
00/23/1998	12:14:59	0.6979	33
00/23/1998	12:14:59	0.698	33
00/23/1998	12:14:59	0.6979	33
00/23/1998	12:16:00	0.698	33
00/23/1998	12:16:00	0.6979	33
00/23/1998	12:16:00	0.6981	33
00/23/1998	12:16:00	0.698	33
00/23/1998	12:17:00	0.6979	33
00/23/1998	12:17:00	0.698	33
00/23/1998	12:17:00	0.6981	33
00/23/1998	12:17:00	0.6982	33
00/23/1998	12:17:00	0.6983	33
00/23/1998	12:17:00	0.6987	33
00/23/1998	12:17:00	0.6984	33
00/23/1998	12:17:59	0.6985	33
00/23/1998	12:19:00	0.6986	33
00/23/1998	12:19:00	0.6984	33
00/23/1998	12:20:00	0.6988	33
00/23/1998	12:20:00	0.6989	33
00/23/1998	12:20:00	0.699	33
00/23/1998	12:20:59	0.6987	33
00/23/1998	12:20:59	0.6988	33
00/23/1998	12:20:59	0.6985	33
00/23/1998	12:21:59	0.6986	33
00/23/1998	12:21:59	0.6985	33
00/23/1998	12:21:59	0.6984	33
00/23/1998	12:21:59	0.6985	33
00/23/1998	12:23:00	0.6984	33
00/23/1998	12:24:00	0.6983	33
00/23/1998	12:24:00	0.6985	33
00/23/1998	12:24:59	0.6984	33
00/23/1998	12:24:59	0.6983	33
00/23/1998	12:26:00	0.6982	33
00/23/1998	12:27:00	0.6981	33
00/23/1998	12:27:00	0.6982	33
00/23/1998	12:27:00	0.6981	33
00/23/1998	12:27:59	0.6983	33
00/23/1998	12:27:59	0.6984	33
00/23/1998	12:27:59	0.6985	33
00/23/1998	12:27:59	0.6987	33
00/23/1998	12:27:59	0.6986	33
00/23/1998	12:29:00	0.6988	33
00/23/1998	12:29:00	0.6989	33
00/23/1998	12:29:00	0.6988	33
00/23/1998	12:29:00	0.6987	33
00/23/1998	12:29:00	0.6988	33
00/23/1998	12:29:00	0.6989	33
00/23/1998	12:29:00	0.699	33
00/23/1998	12:29:00	0.6991	33
00/23/1998	12:29:00	0.6992	33
00/23/1998	12:29:00	0.699	33
00/23/1998	12:30:00	0.6991	33
00/23/1998	12:30:00	0.6992	33
00/23/1998	12:30:00	0.6993	33
00/23/1998	12:30:00	0.699	33
00/23/1998	12:30:59	0.6991	33
00/23/1998	12:30:59	0.699	33
00/23/1998	12:30:59	0.6991	33
00/23/1998	12:30:59	0.699	33
00/23/1998	12:32:00	0.6991	33
00/23/1998	12:32:00	0.699	33
00/23/1998	12:32:00	0.6991	33
00/23/1998	12:32:00	0.6992	33
00/23/1998	12:32:00	0.6993	33
00/23/1998	12:32:00	0.6991	33
00/23/1998	12:32:00	0.6993	33
00/23/1998	12:33:00	0.6994	33
00/23/1998	12:33:00	0.6996	33
00/23/1998	12:33:00	0.6994	33
00/23/1998	12:33:59	0.6995	33
00/23/1998	12:33:59	0.6996	33
00/23/1998	12:33:59	0.6997	33
00/23/1998	12:33:59	0.6998	33
00/23/1998	12:33:59	0.6999	33
00/23/1998	12:33:59	0.6997	33
00/23/1998	12:33:59	0.6998	33
00/23/1998	12:33:59	0.6999	33
00/23/1998	12:34:59	0.6995	33
00/23/1998	12:34:59	0.6996	33
00/23/1998	12:34:59	0.6995	33
00/23/1998	12:36:00	0.6996	33
00/23/1998	12:36:00	0.6993	33
00/23/1998	12:36:00	0.6994	33
00/23/1998	12:36:00	0.6993	33
00/23/1998	12:36:59	0.6995	33
00/23/1998	12:36:59	0.6993	33
00/23/1998	12:36:59	0.6992	33
00/23/1998	12:36:59	0.6991	33
00/23/1998	12:36:59	0.6989	33
00/23/1998	12:36:59	0.699	33
00/23/1998	12:36:59	0.6989	33
00/23/1998	12:36:59	0.6988	33
00/23/1998	12:36:59	0.6987	33
00/23/1998	12:37:59	0.699	33
00/23/1998	12:37:59	0.6986	33
00/23/1998	12:37:59	0.6985	33
00/23/1998	12:39:00	0.6989	33
00/23/1998	12:39:00	0.6987	33
00/23/1998	12:39:00	0.6986	33
00/23/1998	12:39:00	0.6985	33
00/23/1998	12:39:00	0.6984	33
00/23/1998	12:39:00	0.6983	33
00/23/1998	12:39:00	0.6988	33
00/23/1998	12:40:00	0.6984	33
00/23/1998	12:40:00	0.6985	33
00/23/1998	12:40:00	0.6983	33
00/23/1998	12:40:00	0.6984	33
00/23/1998	12:40:00	0.6983	33
00/23/1998	12:40:00	0.6985	33
00/23/1998	12:40:59	0.6984	33
00/23/1998	12:40:59	0.6983	33
00/23/1998	12:40:59	0.6984	33
00/23/1998	12:42:00	0.6983	33
00/23/1998	12:42:00	0.6984	33
00/23/1998	12:42:00	0.6985	33
00/23/1998	12:43:00	0.6986	33
00/23/1998	12:43:00	0.6987	33
00/23/1998	12:43:00	0.6986	33
00/23/1998	12:43:00	0.6988	33
00/23/1998	12:43:00	0.6989	33
00/23/1998	12:43:59	0.6988	33
00/23/1998	12:43:59	0.6989	33
00/23/1998	12:43:59	0.6991	33
00/23/1998	12:43:59	0.6992	33
00/23/1998	12:45:00	0.6991	33
00/23/1998	12:45:00	0.6993	33
00/23/1998	12:45:00	0.6995	33
00/23/1998	12:45:00	0.6994	33
00/23/1998	12:45:00	0.6995	33
00/23/1998	12:45:00	0.6996	33
00/23/1998	12:46:00	0.6997	33
00/23/1998	12:46:00	0.6995	33
00/23/1998	12:46:59	0.6997	33
00/23/1998	12:46:59	0.6996	33
00/23/1998	12:46:59	0.6998	33
00/23/1998	12:46:59	0.6999	33
00/23/1998	12:46:59	0.7	33
00/23/1998	12:48:00	0.6996	33
00/23/1998	12:48:00	0.6998	33
00/23/1998	12:48:00	0.6997	33
00/23/1998	12:48:00	0.6998	33
00/23/1998	12:48:00	0.6996	33
00/23/1998	12:48:00	0.6997	33
00/23/1998	12:48:00	0.6996	33
00/23/1998	12:48:00	0.6995	33
00/23/1998	12:49:00	0.6996	33
00/23/1998	12:49:00	0.6998	33
00/23/1998	12:49:00	0.6997	33
00/23/1998	12:49:00	0.6998	33
00/23/1998	12:49:00	0.6997	33
00/23/1998	12:49:00	0.6996	33
00/23/1998	12:49:00	0.6998	33
00/23/1998	12:49:59	0.6999	33
00/23/1998	12:49:59	0.6998	33
00/23/1998	12:49:59	0.6997	33
00/23/1998	12:49:59	0.6999	33
00/23/1998	12:49:59	0.7	33
00/23/1998	12:49:59	0.6996	33
00/23/1998	12:50:59	0.6999	33
00/23/1998	12:52:00	0.6998	33
00/23/1998	12:52:00	0.6999	33
00/23/1998	12:53:00	0.7	33
00/23/1998	12:53:00	0.7001	33
00/23/1998	12:53:00	0.7	33
00/23/1998	12:53:00	0.7001	33
00/23/1998	12:53:00	0.7	33
00/23/1998	12:53:00	0.6998	33
00/23/1998	12:53:59	0.7	33
00/23/1998	12:53:59	0.6999	33
00/23/1998	12:53:59	0.7	33
00/23/1998	12:53:59	0.7001	33
00/23/1998	12:55:00	0.7002	33
00/23/1998	12:55:00	0.7001	33
00/23/1998	12:55:00	0.7002	33
00/23/1998	12:55:00	0.7003	33
00/23/1998	12:55:00	0.7004	33
00/23/1998	12:55:00	0.7003	33
00/23/1998	12:55:00	0.7005	33
00/23/1998	12:55:00	0.7004	33
00/23/1998	12:56:00	0.7003	33
00/23/1998	12:56:00	0.7004	33
00/23/1998	12:56:00	0.7006	33
00/23/1998	12:56:00	0.7007	33
00/23/1998	12:56:00	0.7005	33
00/23/1998	12:56:00	0.7004	33
00/23/1998	12:56:00	0.7005	33
00/23/1998	12:56:00	0.7007	33
00/23/1998	12:56:00	0.7008	33
00/23/1998	12:56:00	0.7007	33
00/23/1998	12:56:59	0.7005	33
00/23/1998	12:56:59	0.7006	33
00/23/1998	12:56:59	0.7007	33
00/23/1998	12:56:59	0.7008	33
00/23/1998	12:56:59	0.7007	33
00/23/1998	12:56:59	0.7005	33
00/23/1998	12:59:00	0.7004	33
00/23/1998	12:59:59	0.7005	33
00/23/1998	12:59:59	0.7006	33
00/23/1998	12:59:59	0.7005	33
00/23/1998	13:01:00	0.7002	33
00/23/1998	13:01:00	0.7001	33
00/23/1998	13:01:00	0.7	33
00/23/1998	13:02:00	0.7001	33
00/23/1998	13:02:00	0.7	33
00/23/1998	13:02:00	0.6999	33
00/23/1998	13:02:00	0.6998	33
00/23/1998	13:02:00	0.7	33
00/23/1998	13:02:59	0.6996	33
00/23/1998	13:04:00	0.6995	33
00/23/1998	13:04:00	0.6996	33
00/23/1998	13:04:00	0.6998	33
00/23/1998	13:04:00	0.7	33
00/23/1998	13:04:00	0.6999	33
00/23/1998	13:04:00	0.6998	33
00/23/1998	13:05:00	0.6995	33
00/23/1998	13:05:00	0.6996	33
00/23/1998	13:05:59	0.6995	33
00/23/1998	13:05:59	0.6996	33
00/23/1998	13:05:59	0.6998	33
00/23/1998	13:05:59	0.6997	33
00/23/1998	13:06:59	0.6996	33
00/23/1998	13:06:59	0.6998	33
00/23/1998	13:06:59	0.6997	33
00/23/1998	13:08:00	0.6995	33
00/23/1998	13:08:00	0.6997	33
00/23/1998	13:08:00	0.6998	33
00/23/1998	13:09:00	0.6997	33
00/23/1998	13:09:59	0.6997	33
00/23/1998	13:11:00	0.6998	33
00/23/1998	13:11:00	0.6997	33
00/23/1998	13:12:00	0.6996	33
00/23/1998	13:12:00	0.6995	33
00/23/1998	13:12:59	0.6994	33
00/23/1998	13:12:59	0.6996	33
00/23/1998	13:12:59	0.6997	33
00/23/1998	13:12:59	0.6998	33
00/23/1998	13:14:00	0.6997	33
00/23/1998	13:15:59	0.6996	33
00/23/1998	13:18:59	0.7	33
00/23/1998	13:19:59	0.6999	33
00/23/1998	13:19:59	0.6998	33
00/23/1998	13:19:59	0.7	33
00/23/1998	13:21:00	0.6998	33
00/23/1998	13:21:59	0.7002	33
00/23/1998	13:22:59	0.7001	33
00/23/1998	13:22:59	0.7004	33
00/23/1998	13:22:59	0.7002	33
00/23/1998	13:22:59	0.7004	33
00/23/1998	13:22:59	0.7002	33
00/23/1998	13:24:00	0.7001	33
00/23/1998	13:25:00	0.6999	33
00/23/1998	13:25:00	0.6998	33
00/23/1998	13:25:59	0.6999	33
00/23/1998	13:25:59	0.6998	33
00/23/1998	13:27:00	0.6997	33
00/23/1998	13:28:00	0.6996	33
00/23/1998	13:28:00	0.6995	33
00/23/1998	13:28:00	0.6997	33
00/23/1998	13:28:00	0.6998	33
00/23/1998	13:28:59	0.7	33
00/23/1998	13:28:59	0.6998	33
00/23/1998	13:31:00	0.6999	33
00/23/1998	13:33:00	0.6997	33
00/23/1998	13:33:00	0.6998	33
00/23/1998	13:34:00	0.6999	33
00/23/1998	13:34:00	0.6998	33
00/23/1998	13:34:00	0.6999	33
00/23/1998	13:34:00	0.6998	33
00/23/1998	13:34:59	0.6996	33
00/23/1998	13:35:59	0.6995	33
00/23/1998	13:35:59	0.6996	33
00/23/1998	13:35:59	0.6997	33
00/23/1998	13:35:59	0.6996	33
00/23/1998	13:35:59	0.6995	33
00/23/1998	13:37:00	0.6993	33
00/23/1998	13:37:00	0.6992	33
00/23/1998	13:37:00	0.699	33
00/23/1998	13:37:00	0.6991	33
00/23/1998	13:37:00	0.699	33
00/23/1998	13:38:00	0.6989	33
00/23/1998	13:38:00	0.6987	33
00/23/1998	13:38:00	0.6988	33
00/23/1998	13:38:59	0.6989	33
00/23/1998	13:38:59	0.699	33
00/23/1998	13:38:59	0.6991	33
00/23/1998	13:40:00	0.6989	33
00/23/1998	13:40:00	0.6991	33
00/23/1998	13:40:00	0.699	33
00/23/1998	13:40:00	0.6991	33
00/23/1998	13:40:00	0.6992	33
00/23/1998	13:40:00	0.6991	33
00/23/1998	13:41:00	0.699	33
00/23/1998	13:41:00	0.6989	33
00/23/1998	13:41:00	0.699	33
00/23/1998	13:41:59	0.6989	33
00/23/1998	13:41:59	0.699	33
00/23/1998	13:41:59	0.6991	33
00/23/1998	13:41:59	0.699	33
00/23/1998	13:41:59	0.6991	33
00/23/1998	13:44:00	0.699	33
00/23/1998	13:44:00	0.6988	33
00/23/1998	13:44:59	0.6987	33
00/23/1998	13:44:59	0.6986	33
00/23/1998	13:44:59	0.6987	33
00/23/1998	13:44:59	0.6989	33
00/23/1998	13:44:59	0.6988	33
00/23/1998	13:44:59	0.6987	33
00/23/1998	13:46:00	0.6988	33
00/23/1998	13:46:00	0.6987	33
00/23/1998	13:46:00	0.6986	33
00/23/1998	13:46:00	0.6985	33
00/23/1998	13:47:00	0.6983	33
00/23/1998	13:47:59	0.6984	33
00/23/1998	13:47:59	0.6985	33
00/23/1998	13:47:59	0.6986	33
00/23/1998	13:47:59	0.6985	33
00/23/1998	13:47:59	0.6986	33
00/23/1998	13:49:00	0.6985	33
00/23/1998	13:49:00	0.6984	33
00/23/1998	13:50:00	0.6983	33
00/23/1998	13:50:00	0.6982	33
00/23/1998	13:50:00	0.6983	33
00/23/1998	13:50:00	0.6984	33
00/23/1998	13:50:00	0.6982	33
00/23/1998	13:50:59	0.6983	33
00/23/1998	13:50:59	0.6982	33
00/23/1998	13:50:59	0.6983	33
00/23/1998	13:51:59	0.6982	33
00/23/1998	13:51:59	0.6981	33
00/23/1998	13:51:59	0.698	33
00/23/1998	13:51:59	0.6982	33
00/23/1998	13:51:59	0.6983	33
00/23/1998	13:51:59	0.6981	33
00/23/1998	13:53:00	0.6982	33
00/23/1998	13:54:00	0.6981	33
00/23/1998	13:54:00	0.6983	33
00/23/1998	13:54:00	0.6982	33
00/23/1998	13:54:00	0.6983	33
00/23/1998	13:54:00	0.6981	33
00/23/1998	13:54:00	0.6982	33
00/23/1998	13:54:00	0.6983	33
00/23/1998	13:54:59	0.6982	33
00/23/1998	13:54:59	0.698	33
00/23/1998	13:54:59	0.6981	33
00/23/1998	13:54:59	0.6982	33
00/23/1998	13:54:59	0.6983	33
00/23/1998	13:56:00	0.6982	33
00/23/1998	13:56:00	0.6984	33
00/23/1998	13:56:00	0.6982	33
00/23/1998	13:57:00	0.6981	33
00/23/1998	13:57:00	0.6983	33
00/23/1998	13:57:00	0.6982	33
00/23/1998	13:57:00	0.6983	33
00/23/1998	13:57:00	0.6984	33
00/23/1998	13:57:59	0.6985	33
00/23/1998	13:57:59	0.6987	33
00/23/1998	13:57:59	0.6986	33
00/23/1998	13:57:59	0.6983	33
00/23/1998	13:57:59	0.6985	33
00/23/1998	13:57:59	0.6987	33
00/23/1998	13:57:59	0.6986	33
00/23/1998	13:59:00	0.6985	33
00/23/1998	13:59:00	0.6984	33
00/23/1998	13:59:00	0.6983	33
00/23/1998	13:59:00	0.6984	33
00/23/1998	13:59:00	0.6983	33
00/23/1998	13:59:00	0.6982	49
00/26/1998	17:29:59	0.7011	73
00/26/1998	17:31:00	0.7019	65
00/26/1998	17:32:00	0.7019	65
00/26/1998	17:35:00	0.7015	65
00/26/1998	17:35:59	0.7015	65
00/26/1998	17:36:59	0.7011	65
00/26/1998	17:39:59	0.7014	65
00/26/1998	17:39:59	0.7017	65
00/26/1998	17:42:59	0.7011	65
00/26/1998	17:45:00	0.7011	65
00/26/1998	17:52:59	0.7011	65
00/26/1998	17:55:00	0.7014	65
00/26/1998	17:55:59	0.7023	65
00/26/1998	17:58:59	0.7024	65
00/26/1998	18:00:00	0.7024	65
00/26/1998	18:00:00	0.7029	65
00/26/1998	18:00:00	0.7034	65
00/26/1998	18:00:00	0.7042	65
00/26/1998	18:01:00	0.7043	65
00/26/1998	18:01:59	0.7043	65
00/26/1998	18:01:59	0.7044	65
00/26/1998	18:03:00	0.704	65
00/26/1998	18:03:00	0.7037	65
00/26/1998	18:03:00	0.7033	65
00/26/1998	18:07:00	0.704	65
00/26/1998	18:08:00	0.7035	65
00/26/1998	18:08:59	0.7046	65
00/26/1998	18:08:59	0.7047	65
00/26/1998	18:08:59	0.7048	65
00/26/1998	18:08:59	0.705	65
00/26/1998	18:08:59	0.7055	65
00/26/1998	18:08:59	0.705	65
00/26/1998	18:10:00	0.7055	65
00/26/1998	18:10:00	0.7063	65
00/26/1998	18:10:00	0.7065	65
00/26/1998	18:11:00	0.707	65
00/26/1998	18:11:00	0.705	65
00/26/1998	18:11:59	0.707	65
00/26/1998	18:14:00	0.707	65
00/26/1998	18:17:00	0.708	65
00/26/1998	18:17:00	0.7065	65
00/26/1998	18:17:00	0.708	65
00/26/1998	18:17:00	0.7065	65
00/26/1998	18:19:00	0.708	65
00/26/1998	18:20:00	0.708	65
00/26/1998	18:20:59	0.7065	65
00/26/1998	18:23:00	0.7072	65
00/26/1998	18:24:00	0.706	65
00/26/1998	18:26:00	0.707	65
00/26/1998	18:27:59	0.7068	65
00/26/1998	18:30:00	0.706	65
00/26/1998	18:33:59	0.706	65
00/26/1998	18:36:59	0.706	65
00/26/1998	18:40:59	0.706	65
00/26/1998	18:48:00	0.706	65
00/26/1998	18:56:00	0.7046	65
00/26/1998	18:58:00	0.7058	65
00/26/1998	18:58:00	0.7065	65
00/26/1998	18:59:59	0.7046	65
00/26/1998	19:04:00	0.705	65
00/26/1998	19:05:59	0.705	65
00/26/1998	19:05:59	0.7056	65
00/26/1998	19:06:59	0.7052	65
00/26/1998	19:09:00	0.705	65
00/26/1998	19:11:00	0.7047	65
00/26/1998	19:12:59	0.7052	65
00/26/1998	19:14:00	0.7052	65
00/26/1998	19:17:00	0.7052	65
00/26/1998	19:17:00	0.7055	65
00/26/1998	19:18:59	0.7058	65
00/26/1998	19:18:59	0.706	65
00/26/1998	19:31:00	0.7055	65
00/26/1998	19:33:00	0.7061	65
00/26/1998	19:44:59	0.7053	65
00/26/1998	19:57:00	0.7044	65
00/26/1998	20:00:59	0.7041	65
00/26/1998	20:20:59	0.705	65
00/26/1998	20:45:00	0.7053	65
00/26/1998	20:49:59	0.7053	65
00/26/1998	20:51:00	0.7053	65
00/26/1998	20:58:00	0.7053	65
00/26/1998	21:05:59	0.7053	65
00/26/1998	21:10:00	0.7053	65
00/26/1998	21:24:59	0.7051	65
00/26/1998	21:30:00	0.7063	65
00/26/1998	21:40:59	0.7058	65
00/26/1998	21:46:00	0.7058	65
00/26/1998	21:56:00	0.7055	65
00/26/1998	21:56:59	0.7055	65
00/26/1998	21:59:00	0.7054	65
00/26/1998	22:05:00	0.7058	65
00/26/1998	22:21:00	0.7058	65
00/26/1998	22:21:59	0.7058	65
00/26/1998	22:22:59	0.7057	65
00/26/1998	22:34:00	0.7064	65
00/26/1998	22:37:00	0.7064	65
00/26/1998	22:38:00	0.7065	65
00/26/1998	22:38:59	0.7069	65
00/26/1998	22:38:59	0.7064	65
00/26/1998	22:44:59	0.7069	65
00/26/1998	22:47:00	0.7075	65
00/26/1998	22:47:59	0.7076	65
00/26/1998	22:50:00	0.7078	65
00/26/1998	22:50:00	0.7079	65
00/26/1998	22:50:59	0.7075	65
00/26/1998	22:57:59	0.707	65
00/26/1998	22:57:59	0.7067	65
00/26/1998	23:00:00	0.7067	65
00/26/1998	23:00:59	0.7067	65
00/26/1998	23:10:59	0.7065	65
00/26/1998	23:29:59	0.7064	65
00/26/1998	23:41:00	0.7066	65
00/26/1998	23:41:00	0.7063	65
00/26/1998	23:42:00	0.7063	65
00/26/1998	23:42:59	0.7066	65
00/26/1998	23:45:59	0.7059	65
00/26/1998	23:47:00	0.7056	65
00/26/1998	23:57:00	0.7051	65
00/26/1998	23:58:00	0.7048	65
00/26/1998	23:58:59	0.7045	65
00/26/1998	00:00:00	0.7048	65
00/26/1998	00:01:59	0.704	65
00/26/1998	00:04:59	0.704	65
00/26/1998	00:05:59	0.704	65
00/26/1998	00:11:00	0.704	65
00/26/1998	00:13:00	0.704	65
00/26/1998	00:16:00	0.7043	65
00/26/1998	00:16:00	0.7044	65
00/26/1998	00:20:59	0.7046	65
00/26/1998	00:26:00	0.7051	65
00/26/1998	00:33:59	0.7045	65
00/26/1998	00:36:59	0.7042	65
00/26/1998	00:37:59	0.7049	65
00/26/1998	00:40:59	0.7039	65
00/26/1998	00:43:59	0.7037	65
00/26/1998	00:49:00	0.7036	65
00/26/1998	00:49:00	0.7035	65
00/26/1998	00:50:59	0.7035	65
00/26/1998	00:53:00	0.7033	65
00/26/1998	00:55:00	0.7031	65
00/26/1998	00:55:00	0.703	65
00/26/1998	00:56:00	0.7032	65
00/26/1998	00:59:00	0.7031	65
00/26/1998	00:59:00	0.7028	65
00/26/1998	01:02:00	0.7032	65
00/26/1998	01:02:59	0.7027	65
00/26/1998	01:12:00	0.7024	65
00/26/1998	01:12:00	0.7022	65
00/26/1998	01:12:59	0.702	65
00/26/1998	01:17:00	0.7016	65
00/26/1998	01:18:00	0.7011	65
00/26/1998	01:18:00	0.701	65
00/26/1998	01:21:00	0.7018	65
00/26/1998	01:25:00	0.7016	65
00/26/1998	01:30:00	0.702	65
00/26/1998	01:43:00	0.7017	65
00/26/1998	01:44:00	0.7015	65
00/26/1998	01:44:00	0.7013	65
00/26/1998	01:44:00	0.702	65
00/26/1998	01:44:00	0.701	65
00/26/1998	01:44:00	0.7008	65
00/26/1998	01:44:59	0.702	65
00/26/1998	01:44:59	0.7004	65
00/26/1998	01:46:00	0.7002	65
00/26/1998	01:46:00	0.7001	65
00/26/1998	01:47:00	0.7	65
00/26/1998	01:47:59	0.6999	65
00/26/1998	01:47:59	0.7	65
00/26/1998	01:50:00	0.7	65
00/26/1998	01:56:00	0.7009	65
00/26/1998	02:00:59	0.7008	65
00/26/1998	02:06:00	0.7005	65
00/26/1998	02:07:59	0.7	65
00/26/1998	02:13:00	0.6996	65
00/26/1998	02:13:59	0.6996	65
00/26/1998	02:13:59	0.7	65
00/26/1998	02:16:59	0.6996	65
00/26/1998	02:18:00	0.6992	65
00/26/1998	02:19:00	0.699	65
00/26/1998	02:19:00	0.6985	65
00/26/1998	02:22:00	0.6985	65
00/26/1998	02:23:00	0.6987	65
00/26/1998	02:23:59	0.6988	65
00/26/1998	02:26:00	0.699	65
00/26/1998	02:26:00	0.6988	65
00/26/1998	02:26:59	0.6987	65
00/26/1998	02:29:00	0.6986	65
00/26/1998	02:29:00	0.6984	65
00/26/1998	02:29:59	0.6985	65
00/26/1998	02:29:59	0.6987	65
00/26/1998	02:29:59	0.6983	65
00/26/1998	02:29:59	0.6984	65
00/26/1998	02:29:59	0.698	65
00/26/1998	02:29:59	0.6987	65
00/26/1998	02:32:00	0.6983	65
00/26/1998	02:36:59	0.6981	65
00/26/1998	02:36:59	0.6977	65
00/26/1998	02:39:59	0.6983	65
00/26/1998	02:41:00	0.6979	65
00/26/1998	02:41:00	0.6978	65
00/26/1998	02:42:00	0.6977	65
00/26/1998	02:42:00	0.6973	65
00/26/1998	02:45:59	0.6983	65
00/26/1998	02:48:59	0.6988	65
00/26/1998	02:55:00	0.6996	65
00/26/1998	02:55:59	0.6992	65
00/26/1998	02:57:00	0.6995	65
00/26/1998	02:58:59	0.6999	65
00/26/1998	03:00:00	0.6998	65
00/26/1998	03:01:00	0.6995	65
00/26/1998	03:01:59	0.6998	65
00/26/1998	03:01:59	0.6996	65
00/26/1998	03:03:00	0.6993	65
00/26/1998	03:08:59	0.6994	65
00/26/1998	03:14:59	0.6993	65
00/26/1998	03:16:00	0.6992	65
00/26/1998	03:24:59	0.6988	65
00/26/1998	03:29:00	0.699	65
00/26/1998	03:33:00	0.6987	65
00/26/1998	03:33:00	0.6985	65
00/26/1998	03:33:00	0.6984	65
00/26/1998	03:40:00	0.6988	65
00/26/1998	03:43:00	0.6984	65
00/26/1998	03:45:00	0.6984	65
00/26/1998	03:45:00	0.6983	65
00/26/1998	03:45:00	0.6984	65
00/26/1998	03:50:59	0.6985	65
00/26/1998	03:53:59	0.6984	65
00/26/1998	03:58:00	0.6982	65
00/26/1998	03:59:59	0.6978	65
00/26/1998	04:02:00	0.6975	65
00/26/1998	04:06:59	0.6975	65
00/26/1998	04:06:59	0.6974	65
00/26/1998	04:06:59	0.6973	65
00/26/1998	04:12:59	0.6972	65
00/26/1998	04:14:00	0.697	65
00/26/1998	04:14:00	0.6969	65
00/26/1998	04:15:59	0.6966	65
00/26/1998	04:15:59	0.6969	65
00/26/1998	04:15:59	0.697	65
00/26/1998	04:15:59	0.6966	65
00/26/1998	04:17:00	0.6975	65
00/26/1998	04:21:00	0.6977	65
00/26/1998	04:24:00	0.6977	65
00/26/1998	04:25:59	0.6979	65
00/26/1998	04:34:00	0.6977	65
00/26/1998	04:38:59	0.6976	65
00/26/1998	04:41:00	0.6974	65
00/26/1998	04:41:59	0.6975	65
00/26/1998	04:44:00	0.6972	65
00/26/1998	04:44:00	0.6971	65
00/26/1998	04:44:59	0.697	65
00/26/1998	04:46:00	0.6966	65
00/26/1998	04:50:00	0.6966	65
00/26/1998	04:50:00	0.6968	65
00/26/1998	04:51:59	0.6966	65
00/26/1998	04:53:00	0.6966	65
00/26/1998	04:53:00	0.6965	65
00/26/1998	04:54:59	0.6964	65
00/26/1998	04:56:00	0.6965	65
00/26/1998	04:57:00	0.6966	65
00/26/1998	04:57:59	0.6965	65
00/26/1998	04:59:00	0.6964	65
00/26/1998	05:00:00	0.6964	65
00/26/1998	05:03:59	0.6964	65
00/26/1998	05:10:59	0.6969	65
00/26/1998	05:19:00	0.6965	65
00/26/1998	05:19:00	0.6966	65
00/26/1998	05:19:59	0.6988	65
00/26/1998	05:23:00	0.6968	65
00/26/1998	05:25:00	0.6967	65
00/26/1998	05:29:00	0.6965	65
00/26/1998	05:34:00	0.6968	65
00/26/1998	05:36:59	0.6967	65
00/26/1998	05:39:59	0.6972	65
00/26/1998	05:42:00	0.6967	65
00/26/1998	05:45:00	0.6966	65
00/26/1998	05:47:00	0.6965	65
00/26/1998	05:48:00	0.6963	65
00/26/1998	05:48:59	0.6962	65
00/26/1998	05:49:59	0.6961	65
00/26/1998	05:54:00	0.696	65
00/26/1998	05:54:00	0.6959	65
00/26/1998	05:54:00	0.6958	65
00/26/1998	05:57:00	0.6957	65
00/26/1998	06:03:00	0.6958	65
00/26/1998	06:04:00	0.6962	65
00/26/1998	06:10:00	0.6965	65
00/26/1998	06:17:00	0.6962	65
00/26/1998	06:17:00	0.696	65
00/26/1998	06:23:00	0.6964	65
00/26/1998	06:24:00	0.6962	65
00/26/1998	06:26:00	0.6963	65
00/26/1998	06:27:59	0.6962	65
00/26/1998	06:30:00	0.6962	65
00/26/1998	06:30:59	0.6962	65
00/26/1998	06:30:59	0.696	65
00/26/1998	06:30:59	0.6962	65
00/26/1998	06:33:59	0.6959	65
00/26/1998	06:34:59	0.6962	65
00/26/1998	06:36:59	0.696	65
00/26/1998	06:42:00	0.6963	65
00/26/1998	06:43:59	0.6963	65
00/26/1998	06:50:59	0.6967	65
00/26/1998	06:50:59	0.6966	65
00/26/1998	06:53:00	0.6965	65
00/26/1998	06:53:59	0.697	65
00/26/1998	06:55:00	0.6964	65
00/26/1998	06:55:00	0.6963	65
00/26/1998	06:56:00	0.6962	65
00/26/1998	06:56:00	0.696	65
00/26/1998	06:56:00	0.6957	65
00/26/1998	06:58:00	0.6957	65
00/26/1998	06:59:00	0.6954	65
00/26/1998	06:59:59	0.6953	65
00/26/1998	06:59:59	0.6957	65
00/26/1998	06:59:59	0.6952	81
00/26/1998	07:19:59	0.6949	41
00/26/1998	07:19:59	0.695	33
00/26/1998	07:19:59	0.6951	33
00/26/1998	07:19:59	0.6952	33
00/26/1998	07:19:59	0.6951	33
00/26/1998	07:19:59	0.695	33
00/26/1998	07:19:59	0.6951	33
00/26/1998	07:21:00	0.695	33
00/26/1998	07:21:00	0.6951	33
00/26/1998	07:21:00	0.6952	33
00/26/1998	07:21:00	0.6951	33
00/26/1998	07:21:00	0.6952	33
00/26/1998	07:21:00	0.6953	33
00/26/1998	07:21:00	0.6952	33
00/26/1998	07:21:59	0.6951	33
00/26/1998	07:21:59	0.6952	33
00/26/1998	07:21:59	0.6953	33
00/26/1998	07:21:59	0.6954	33
00/26/1998	07:21:59	0.6955	33
00/26/1998	07:21:59	0.6956	33
00/26/1998	07:21:59	0.6957	33
00/26/1998	07:21:59	0.6956	33
00/26/1998	07:22:59	0.6957	33
00/26/1998	07:22:59	0.6958	33
00/26/1998	07:22:59	0.6959	33
00/26/1998	07:22:59	0.696	33
00/26/1998	07:22:59	0.6961	33
00/26/1998	07:22:59	0.696	33
00/26/1998	07:22:59	0.6959	33
00/26/1998	07:22:59	0.696	33
00/26/1998	07:24:00	0.6961	33
00/26/1998	07:24:00	0.696	33
00/26/1998	07:24:00	0.6961	33
00/26/1998	07:24:00	0.696	33
00/26/1998	07:24:00	0.6959	33
00/26/1998	07:25:00	0.696	33
00/26/1998	07:25:00	0.6961	33
00/26/1998	07:25:00	0.696	33
00/26/1998	07:25:59	0.6961	33
00/26/1998	07:25:59	0.696	33
00/26/1998	07:25:59	0.6959	33
00/26/1998	07:25:59	0.696	33
00/26/1998	07:25:59	0.6961	33
00/26/1998	07:27:00	0.696	33
00/26/1998	07:27:00	0.6961	33
00/26/1998	07:27:00	0.6962	33
00/26/1998	07:28:00	0.6963	33
00/26/1998	07:28:00	0.6962	33
00/26/1998	07:28:00	0.6961	33
00/26/1998	07:28:59	0.6962	33
00/26/1998	07:28:59	0.6963	33
00/26/1998	07:28:59	0.6961	33
00/26/1998	07:30:00	0.6962	33
00/26/1998	07:31:00	0.6964	33
00/26/1998	07:31:00	0.6963	33
00/26/1998	07:31:00	0.6964	33
00/26/1998	07:31:00	0.6965	33
00/26/1998	07:31:59	0.6966	33
00/26/1998	07:31:59	0.6965	33
00/26/1998	07:31:59	0.6966	33
00/26/1998	07:31:59	0.6965	33
00/26/1998	07:31:59	0.6966	33
00/26/1998	07:31:59	0.6965	33
00/26/1998	07:33:00	0.6966	33
00/26/1998	07:33:00	0.6967	33
00/26/1998	07:33:00	0.6965	33
00/26/1998	07:34:00	0.6968	33
00/26/1998	07:34:00	0.6967	33
00/26/1998	07:34:00	0.6968	33
00/26/1998	07:34:00	0.6969	33
00/26/1998	07:34:00	0.697	33
00/26/1998	07:34:00	0.6971	33
00/26/1998	07:34:59	0.697	33
00/26/1998	07:34:59	0.6969	33
00/26/1998	07:34:59	0.6968	33
00/26/1998	07:34:59	0.6969	33
00/26/1998	07:34:59	0.697	33
00/26/1998	07:34:59	0.6969	33
00/26/1998	07:34:59	0.697	33
00/26/1998	07:34:59	0.6969	33
00/26/1998	07:34:59	0.6968	33
00/26/1998	07:34:59	0.6967	33
00/26/1998	07:35:59	0.6969	33
00/26/1998	07:35:59	0.6968	33
00/26/1998	07:35:59	0.6967	33
00/26/1998	07:35:59	0.6966	33
00/26/1998	07:35:59	0.6967	33
00/26/1998	07:37:00	0.6968	33
00/26/1998	07:37:00	0.6969	33
00/26/1998	07:38:00	0.6968	33
00/26/1998	07:38:00	0.6967	33
00/26/1998	07:38:00	0.6966	33
00/26/1998	07:38:00	0.6965	33
00/26/1998	07:38:00	0.6964	33
00/26/1998	07:38:00	0.6963	33
00/26/1998	07:38:00	0.6964	33
00/26/1998	07:38:00	0.6963	33
00/26/1998	07:38:00	0.6962	33
00/26/1998	07:38:59	0.6963	33
00/26/1998	07:38:59	0.6962	33
00/26/1998	07:38:59	0.6964	33
00/26/1998	07:38:59	0.6963	33
00/26/1998	07:38:59	0.6962	33
00/26/1998	07:38:59	0.6964	33
00/26/1998	07:41:00	0.6963	33
00/26/1998	07:41:00	0.6962	33
00/26/1998	07:41:00	0.6961	33
00/26/1998	07:41:00	0.696	33
00/26/1998	07:41:00	0.6959	33
00/26/1998	07:41:00	0.6958	33
00/26/1998	07:41:59	0.6957	33
00/26/1998	07:41:59	0.6958	33
00/26/1998	07:41:59	0.6959	33
00/26/1998	07:41:59	0.6957	33
00/26/1998	07:41:59	0.6956	33
00/26/1998	07:43:00	0.6958	33
00/26/1998	07:43:00	0.696	33
00/26/1998	07:44:00	0.6961	33
00/26/1998	07:44:00	0.6962	33
00/26/1998	07:44:00	0.6963	33
00/26/1998	07:44:00	0.6964	33
00/26/1998	07:44:59	0.6963	33
00/26/1998	07:44:59	0.6964	33
00/26/1998	07:44:59	0.6965	33
00/26/1998	07:44:59	0.6966	33
00/26/1998	07:46:00	0.6967	33
00/26/1998	07:46:00	0.6968	33
00/26/1998	07:46:00	0.6967	33
00/26/1998	07:46:00	0.6968	33
00/26/1998	07:46:00	0.6969	33
00/26/1998	07:46:00	0.697	33
00/26/1998	07:46:00	0.6969	33
00/26/1998	07:47:00	0.6967	33
00/26/1998	07:47:00	0.6969	33
00/26/1998	07:47:00	0.6968	33
00/26/1998	07:47:00	0.6966	33
00/26/1998	07:47:00	0.6968	33
00/26/1998	07:47:59	0.6967	33
00/26/1998	07:49:00	0.6966	33
00/26/1998	07:49:00	0.6965	33
00/26/1998	07:49:00	0.6964	33
00/26/1998	07:50:00	0.6963	33
00/26/1998	07:50:00	0.6962	33
00/26/1998	07:50:00	0.6964	33
00/26/1998	07:50:00	0.6965	33
00/26/1998	07:50:00	0.6962	33
00/26/1998	07:50:59	0.6963	33
00/26/1998	07:50:59	0.6962	33
00/26/1998	07:50:59	0.6963	33
00/26/1998	07:50:59	0.6962	33
00/26/1998	07:51:59	0.6961	33
00/26/1998	07:53:00	0.6962	33
00/26/1998	07:53:00	0.6961	33
00/26/1998	07:53:00	0.696	33
00/26/1998	07:53:00	0.6959	33
00/26/1998	07:53:00	0.6958	33
00/26/1998	07:54:00	0.6959	33
00/26/1998	07:54:00	0.6957	33
00/26/1998	07:54:00	0.6956	33
00/26/1998	07:54:59	0.6958	33
00/26/1998	07:54:59	0.6957	33
00/26/1998	07:54:59	0.6958	33
00/26/1998	07:56:00	0.6959	33
00/26/1998	07:56:00	0.696	33
00/26/1998	07:56:00	0.6958	33
00/26/1998	07:57:00	0.6957	33
00/26/1998	07:57:00	0.6955	33
00/26/1998	07:57:00	0.6956	33
00/26/1998	07:57:00	0.6955	33
00/26/1998	07:57:00	0.6954	33
00/26/1998	07:57:00	0.6955	33
00/26/1998	07:57:59	0.6956	33
00/26/1998	07:57:59	0.6957	33
00/26/1998	07:57:59	0.6956	33
00/26/1998	07:57:59	0.6957	33
00/26/1998	07:57:59	0.6956	33
00/26/1998	07:57:59	0.6958	33
00/26/1998	07:57:59	0.6957	33
00/26/1998	07:59:00	0.6955	33
00/26/1998	07:59:00	0.6954	33
00/26/1998	07:59:00	0.6955	33
00/26/1998	07:59:00	0.6956	33
00/26/1998	08:00:00	0.6955	33
00/26/1998	08:00:59	0.6958	33
00/26/1998	08:00:59	0.6959	33
00/26/1998	08:00:59	0.696	33
00/26/1998	08:00:59	0.6961	33
00/26/1998	08:00:59	0.6964	33
00/26/1998	08:00:59	0.6962	33
00/26/1998	08:02:00	0.6963	33
00/26/1998	08:02:00	0.6962	33
00/26/1998	08:02:00	0.6963	33
00/26/1998	08:02:00	0.6962	33
00/26/1998	08:02:00	0.6963	33
00/26/1998	08:03:59	0.6964	33
00/26/1998	08:03:59	0.6965	33
00/26/1998	08:03:59	0.6964	33
00/26/1998	08:03:59	0.6962	33
00/26/1998	08:03:59	0.6961	33
00/26/1998	08:04:59	0.6963	33
00/26/1998	08:04:59	0.6962	33
00/26/1998	08:04:59	0.6964	33
00/26/1998	08:04:59	0.6965	33
00/26/1998	08:06:00	0.6962	33
00/26/1998	08:06:59	0.6964	33
00/26/1998	08:07:59	0.6965	33
00/26/1998	08:07:59	0.6966	33
00/26/1998	08:09:00	0.6967	33
00/26/1998	08:09:00	0.6966	33
00/26/1998	08:10:00	0.6965	33
00/26/1998	08:10:00	0.6967	33
00/26/1998	08:10:00	0.6966	33
00/26/1998	08:10:59	0.6965	33
00/26/1998	08:10:59	0.6964	33
00/26/1998	08:10:59	0.6965	33
00/26/1998	08:10:59	0.6964	33
00/26/1998	08:10:59	0.6963	33
00/26/1998	08:12:00	0.6962	33
00/26/1998	08:13:59	0.6961	33
00/26/1998	08:13:59	0.696	33
00/26/1998	08:13:59	0.6959	33
00/26/1998	08:13:59	0.696	33
00/26/1998	08:13:59	0.6961	33
00/26/1998	08:13:59	0.6962	33
00/26/1998	08:15:00	0.6963	33
00/26/1998	08:16:00	0.6964	33
00/26/1998	08:16:00	0.6963	33
00/26/1998	08:16:00	0.6964	33
00/26/1998	08:16:59	0.6963	33
00/26/1998	08:18:00	0.6965	33
00/26/1998	08:19:59	0.6965	33
00/26/1998	08:19:59	0.6964	33
00/26/1998	08:20:59	0.6965	33
00/26/1998	08:20:59	0.6964	33
00/26/1998	08:20:59	0.6963	33
00/26/1998	08:20:59	0.6965	33
00/26/1998	08:22:00	0.6966	33
00/26/1998	08:22:00	0.6965	33
00/26/1998	08:23:00	0.6964	33
00/26/1998	08:23:59	0.6965	33
00/26/1998	08:23:59	0.6966	33
00/26/1998	08:23:59	0.6967	33
00/26/1998	08:25:00	0.6966	33
00/26/1998	08:25:00	0.6967	33
00/26/1998	08:26:00	0.6966	33
00/26/1998	08:26:00	0.6965	33
00/26/1998	08:26:00	0.6964	33
00/26/1998	08:26:00	0.6963	33
00/26/1998	08:26:59	0.6962	33
00/26/1998	08:26:59	0.696	33
00/26/1998	08:28:00	0.6959	33
00/26/1998	08:28:00	0.6956	33
00/26/1998	08:29:00	0.6955	33
00/26/1998	08:29:00	0.6954	33
00/26/1998	08:29:00	0.6953	33
00/26/1998	08:29:00	0.6952	33
00/26/1998	08:29:00	0.6951	33
00/26/1998	08:29:00	0.695	33
00/26/1998	08:29:00	0.6951	33
00/26/1998	08:29:00	0.6952	33
00/26/1998	08:29:00	0.6953	33
00/26/1998	08:29:59	0.695	33
00/26/1998	08:29:59	0.6949	33
00/26/1998	08:29:59	0.6948	33
00/26/1998	08:29:59	0.695	33
00/26/1998	08:29:59	0.6951	33
00/26/1998	08:29:59	0.6952	33
00/26/1998	08:29:59	0.6953	33
00/26/1998	08:29:59	0.6952	33
00/26/1998	08:29:59	0.6953	33
00/26/1998	08:31:00	0.6951	33
00/26/1998	08:31:00	0.695	33
00/26/1998	08:31:00	0.6952	33
00/26/1998	08:31:00	0.6954	33
00/26/1998	08:31:00	0.6955	33
00/26/1998	08:32:00	0.6956	33
00/26/1998	08:32:00	0.6954	33
00/26/1998	08:32:00	0.6955	33
00/26/1998	08:32:59	0.6956	33
00/26/1998	08:32:59	0.6955	33
00/26/1998	08:32:59	0.6954	33
00/26/1998	08:32:59	0.6955	33
00/26/1998	08:34:00	0.6956	33
00/26/1998	08:34:00	0.6954	33
00/26/1998	08:34:00	0.6955	33
00/26/1998	08:35:00	0.6956	33
00/26/1998	08:35:00	0.6954	33
00/26/1998	08:35:00	0.6953	33
00/26/1998	08:35:00	0.6952	33
00/26/1998	08:35:00	0.6951	33
00/26/1998	08:35:59	0.695	33
00/26/1998	08:35:59	0.6951	33
00/26/1998	08:35:59	0.6952	33
00/26/1998	08:35:59	0.6951	33
00/26/1998	08:35:59	0.695	33
00/26/1998	08:36:59	0.6951	33
00/26/1998	08:36:59	0.6952	33
00/26/1998	08:36:59	0.6953	33
00/26/1998	08:36:59	0.6954	33
00/26/1998	08:36:59	0.6953	33
00/26/1998	08:38:00	0.6954	33
00/26/1998	08:38:00	0.6953	33
00/26/1998	08:39:00	0.6954	33
00/26/1998	08:39:00	0.6955	33
00/26/1998	08:39:59	0.6954	33
00/26/1998	08:41:00	0.6955	33
00/26/1998	08:41:00	0.6957	33
00/26/1998	08:41:00	0.6955	33
00/26/1998	08:42:00	0.6958	33
00/26/1998	08:42:00	0.6956	33
00/26/1998	08:42:00	0.6957	33
00/26/1998	08:42:00	0.6955	33
00/26/1998	08:42:59	0.6956	33
00/26/1998	08:42:59	0.6957	33
00/26/1998	08:42:59	0.6958	33
00/26/1998	08:44:00	0.6957	33
00/26/1998	08:44:00	0.6956	33
00/26/1998	08:44:00	0.6957	33
00/26/1998	08:44:00	0.6958	33
00/26/1998	08:45:00	0.6959	33
00/26/1998	08:45:59	0.6958	33
00/26/1998	08:45:59	0.6957	33
00/26/1998	08:45:59	0.6958	33
00/26/1998	08:45:59	0.6957	33
00/26/1998	08:47:00	0.6956	33
00/26/1998	08:47:00	0.6959	33
00/26/1998	08:47:00	0.696	33
00/26/1998	08:47:00	0.6959	33
00/26/1998	08:47:00	0.696	33
00/26/1998	08:47:00	0.6961	33
00/26/1998	08:47:00	0.696	33
00/26/1998	08:47:00	0.6959	33
00/26/1998	08:48:00	0.696	33
00/26/1998	08:48:00	0.6959	33
00/26/1998	08:48:59	0.696	33
00/26/1998	08:48:59	0.6962	33
00/26/1998	08:48:59	0.6964	33
00/26/1998	08:48:59	0.6963	33
00/26/1998	08:48:59	0.6966	33
00/26/1998	08:49:59	0.6965	33
00/26/1998	08:51:00	0.6964	33
00/26/1998	08:51:00	0.6963	33
00/26/1998	08:51:59	0.6965	33
00/26/1998	08:51:59	0.6964	33
00/26/1998	08:52:59	0.6965	33
00/26/1998	08:52:59	0.6966	33
00/26/1998	08:52:59	0.6967	33
00/26/1998	08:54:00	0.6966	33
00/26/1998	08:54:00	0.6964	33
00/26/1998	08:55:00	0.6963	33
00/26/1998	08:55:00	0.6964	33
00/26/1998	08:55:00	0.6963	33
00/26/1998	08:55:59	0.6962	33
00/26/1998	08:55:59	0.696	33
00/26/1998	08:55:59	0.6961	33
00/26/1998	08:57:00	0.6963	33
00/26/1998	08:57:00	0.6964	33
00/26/1998	08:57:00	0.6965	33
00/26/1998	08:58:00	0.6962	33
00/26/1998	08:58:00	0.6963	33
00/26/1998	08:58:59	0.6962	33
00/26/1998	08:58:59	0.6963	33
00/26/1998	09:00:00	0.6966	33
00/26/1998	09:01:00	0.6965	33
00/26/1998	09:01:00	0.6964	33
00/26/1998	09:01:59	0.6965	33
00/26/1998	09:01:59	0.6964	33
00/26/1998	09:01:59	0.6965	33
00/26/1998	09:01:59	0.6966	33
00/26/1998	09:01:59	0.6967	33
00/26/1998	09:03:00	0.6968	33
00/26/1998	09:04:00	0.6969	33
00/26/1998	09:04:59	0.697	33
00/26/1998	09:04:59	0.6971	33
00/26/1998	09:04:59	0.6969	33
00/26/1998	09:04:59	0.697	33
00/26/1998	09:05:59	0.6972	33
00/26/1998	09:05:59	0.6969	33
00/26/1998	09:05:59	0.6968	33
00/26/1998	09:05:59	0.6966	33
00/26/1998	09:07:00	0.6967	33
00/26/1998	09:07:00	0.6966	33
00/26/1998	09:07:00	0.6965	33
00/26/1998	09:07:00	0.6964	33
00/26/1998	09:07:00	0.6965	33
00/26/1998	09:07:00	0.6963	33
00/26/1998	09:08:00	0.6965	33
00/26/1998	09:08:59	0.6963	33
00/26/1998	09:08:59	0.6964	33
00/26/1998	09:08:59	0.6965	33
00/26/1998	09:11:00	0.6966	33
00/26/1998	09:11:59	0.6965	33
00/26/1998	09:13:00	0.6964	33
00/26/1998	09:13:00	0.6963	33
00/26/1998	09:14:00	0.6962	33
00/26/1998	09:14:00	0.6964	33
00/26/1998	09:14:59	0.6963	33
00/26/1998	09:14:59	0.6962	33
00/26/1998	09:16:00	0.6961	33
00/26/1998	09:16:00	0.6962	33
00/26/1998	09:17:59	0.6963	33
00/26/1998	09:19:00	0.6962	33
00/26/1998	09:20:00	0.696	33
00/26/1998	09:20:00	0.6961	33
00/26/1998	09:20:00	0.6962	33
00/26/1998	09:20:59	0.6964	33
00/26/1998	09:21:59	0.6966	33
00/26/1998	09:21:59	0.6965	33
00/26/1998	09:23:00	0.6964	33
00/26/1998	09:24:00	0.6968	33
00/26/1998	09:24:00	0.6969	33
00/26/1998	09:24:00	0.6968	33
00/26/1998	09:24:00	0.6969	33
00/26/1998	09:24:59	0.697	33
00/26/1998	09:24:59	0.6969	33
00/26/1998	09:26:00	0.6967	33
00/26/1998	09:26:00	0.6966	33
00/26/1998	09:27:00	0.6964	33
00/26/1998	09:27:00	0.6963	33
00/26/1998	09:27:00	0.6964	33
00/26/1998	09:27:59	0.6963	33
00/26/1998	09:29:00	0.6964	33
00/26/1998	09:30:00	0.6963	33
00/26/1998	09:30:00	0.6964	33
00/26/1998	09:30:00	0.6963	33
00/26/1998	09:30:59	0.6962	33
00/26/1998	09:30:59	0.6961	33
00/26/1998	09:32:00	0.6962	33
00/26/1998	09:32:00	0.6963	33
00/26/1998	09:32:00	0.6962	33
00/26/1998	09:33:00	0.6964	33
00/26/1998	09:33:59	0.6967	33
00/26/1998	09:33:59	0.6968	33
00/26/1998	09:34:59	0.6965	33
00/26/1998	09:34:59	0.6964	33
00/26/1998	09:36:00	0.6966	33
00/26/1998	09:36:00	0.6967	33
00/26/1998	09:36:59	0.6963	33
00/26/1998	09:36:59	0.6964	33
00/26/1998	09:37:59	0.6962	33
00/26/1998	09:39:00	0.6961	33
00/26/1998	09:39:00	0.6962	33
00/26/1998	09:40:00	0.696	33
00/26/1998	09:40:00	0.6959	33
00/26/1998	09:40:59	0.6958	33
00/26/1998	09:40:59	0.6955	33
00/26/1998	09:40:59	0.6958	33
00/26/1998	09:40:59	0.6956	33
00/26/1998	09:40:59	0.6957	33
00/26/1998	09:42:00	0.6958	33
00/26/1998	09:42:00	0.696	33
00/26/1998	09:42:00	0.6958	33
00/26/1998	09:43:00	0.6954	33
00/26/1998	09:43:59	0.6956	33
00/26/1998	09:43:59	0.6958	33
00/26/1998	09:43:59	0.6957	33
00/26/1998	09:43:59	0.6959	33
00/26/1998	09:45:00	0.6957	33
00/26/1998	09:45:00	0.6956	33
00/26/1998	09:45:00	0.6955	33
00/26/1998	09:46:00	0.6954	33
00/26/1998	09:46:00	0.6952	33
00/26/1998	09:46:00	0.6951	33
00/26/1998	09:46:00	0.695	33
00/26/1998	09:46:00	0.6951	33
00/26/1998	09:46:59	0.6952	33
00/26/1998	09:46:59	0.6953	33
00/26/1998	09:46:59	0.6952	33
00/26/1998	09:46:59	0.6953	33
00/26/1998	09:46:59	0.6952	33
00/26/1998	09:46:59	0.6951	33
00/26/1998	09:48:00	0.695	33
00/26/1998	09:48:00	0.6949	33
00/26/1998	09:48:00	0.6947	33
00/26/1998	09:48:00	0.6948	33
00/26/1998	09:48:00	0.6946	33
00/26/1998	09:49:00	0.6947	33
00/26/1998	09:49:00	0.6946	33
00/26/1998	09:49:00	0.6945	33
00/26/1998	09:49:00	0.6946	33
00/26/1998	09:49:00	0.6947	33
00/26/1998	09:49:00	0.6946	33
00/26/1998	09:49:00	0.6945	33
00/26/1998	09:49:00	0.6944	33
00/26/1998	09:49:00	0.6943	33
00/26/1998	09:49:59	0.6944	33
00/26/1998	09:49:59	0.6943	33
00/26/1998	09:49:59	0.6942	33
00/26/1998	09:49:59	0.6941	33
00/26/1998	09:49:59	0.694	33
00/26/1998	09:49:59	0.6941	33
00/26/1998	09:49:59	0.6942	33
00/26/1998	09:49:59	0.6943	33
00/26/1998	09:49:59	0.6944	33
00/26/1998	09:50:59	0.6943	33
00/26/1998	09:50:59	0.6942	33
00/26/1998	09:50:59	0.6943	33
00/26/1998	09:50:59	0.6942	33
00/26/1998	09:50:59	0.6941	33
00/26/1998	09:50:59	0.694	33
00/26/1998	09:50:59	0.6939	33
00/26/1998	09:52:00	0.6938	33
00/26/1998	09:52:00	0.6939	33
00/26/1998	09:52:00	0.694	33
00/26/1998	09:52:00	0.6939	33
00/26/1998	09:52:00	0.6938	33
00/26/1998	09:52:00	0.6939	33
00/26/1998	09:52:00	0.6938	33
00/26/1998	09:52:00	0.6937	33
00/26/1998	09:52:00	0.6938	33
00/26/1998	09:52:00	0.6941	33
00/26/1998	09:53:00	0.6939	33
00/26/1998	09:53:00	0.6938	33
00/26/1998	09:53:00	0.6937	33
00/26/1998	09:53:00	0.6936	33
00/26/1998	09:53:00	0.6935	33
00/26/1998	09:53:00	0.6934	33
00/26/1998	09:53:00	0.6933	33
00/26/1998	09:53:00	0.6932	33
00/26/1998	09:53:00	0.6933	33
00/26/1998	09:53:00	0.6934	33
00/26/1998	09:53:00	0.6933	33
00/26/1998	09:53:59	0.6934	33
00/26/1998	09:53:59	0.6935	33
00/26/1998	09:53:59	0.6934	33
00/26/1998	09:53:59	0.6935	33
00/26/1998	09:53:59	0.6934	33
00/26/1998	09:53:59	0.6933	33
00/26/1998	09:53:59	0.6932	33
00/26/1998	09:55:00	0.6931	33
00/26/1998	09:55:00	0.693	33
00/26/1998	09:55:00	0.6931	33
00/26/1998	09:55:00	0.693	33
00/26/1998	09:55:00	0.6929	33
00/26/1998	09:55:00	0.6928	33
00/26/1998	09:55:00	0.693	33
00/26/1998	09:56:00	0.6931	33
00/26/1998	09:56:00	0.693	33
00/26/1998	09:56:00	0.6929	33
00/26/1998	09:56:00	0.6928	33
00/26/1998	09:56:00	0.6927	33
00/26/1998	09:56:00	0.6926	33
00/26/1998	09:56:00	0.6925	33
00/26/1998	09:56:00	0.6924	33
00/26/1998	09:56:00	0.6925	33
00/26/1998	09:56:00	0.6926	33
00/26/1998	09:56:00	0.6925	33
00/26/1998	09:56:00	0.6924	33
00/26/1998	09:56:59	0.6925	33
00/26/1998	09:56:59	0.6926	33
00/26/1998	09:56:59	0.6925	33
00/26/1998	09:56:59	0.6924	33
00/26/1998	09:56:59	0.6923	33
00/26/1998	09:56:59	0.6922	33
00/26/1998	09:56:59	0.6921	33
00/26/1998	09:58:00	0.6922	33
00/26/1998	09:58:00	0.6921	33
00/26/1998	09:58:00	0.692	33
00/26/1998	09:58:00	0.6921	33
00/26/1998	09:58:00	0.692	33
00/26/1998	09:58:00	0.6919	33
00/26/1998	09:59:00	0.692	33
00/26/1998	09:59:00	0.6922	33
00/26/1998	09:59:00	0.6923	33
00/26/1998	09:59:00	0.6924	33
00/26/1998	09:59:00	0.6923	33
00/26/1998	09:59:00	0.6922	33
00/26/1998	09:59:59	0.6923	33
00/26/1998	09:59:59	0.6924	33
00/26/1998	09:59:59	0.6925	33
00/26/1998	09:59:59	0.6926	33
00/26/1998	09:59:59	0.6927	33
00/26/1998	09:59:59	0.6925	33
00/26/1998	09:59:59	0.6926	33
00/26/1998	09:59:59	0.6925	33
00/26/1998	09:59:59	0.6924	33
00/26/1998	09:59:59	0.6925	33
00/26/1998	09:59:59	0.6926	33
00/26/1998	09:59:59	0.6927	33
00/26/1998	10:01:00	0.6926	33
00/26/1998	10:01:00	0.6928	33
00/26/1998	10:02:00	0.6927	33
00/26/1998	10:02:00	0.6928	33
00/26/1998	10:02:00	0.6929	33
00/26/1998	10:02:00	0.6928	33
00/26/1998	10:02:00	0.6929	33
00/26/1998	10:02:00	0.693	33
00/26/1998	10:02:00	0.6929	33
00/26/1998	10:02:00	0.693	33
00/26/1998	10:02:00	0.6929	33
00/26/1998	10:02:00	0.6928	33
00/26/1998	10:02:59	0.6929	33
00/26/1998	10:02:59	0.6928	33
00/26/1998	10:02:59	0.6929	33
00/26/1998	10:02:59	0.693	33
00/26/1998	10:02:59	0.6931	33
00/26/1998	10:02:59	0.6932	33
00/26/1998	10:02:59	0.6931	33
00/26/1998	10:04:00	0.693	33
00/26/1998	10:04:00	0.6931	33
00/26/1998	10:04:00	0.693	33
00/26/1998	10:04:00	0.6929	33
00/26/1998	10:04:00	0.693	33
00/26/1998	10:04:00	0.6929	33
00/26/1998	10:04:00	0.693	33
00/26/1998	10:04:00	0.6931	33
00/26/1998	10:05:00	0.693	33
00/26/1998	10:05:00	0.6931	33
00/26/1998	10:05:59	0.6932	33
00/26/1998	10:05:59	0.6931	33
00/26/1998	10:05:59	0.693	33
00/26/1998	10:05:59	0.6929	33
00/26/1998	10:05:59	0.6928	33
00/26/1998	10:06:59	0.6927	33
00/26/1998	10:06:59	0.6926	33
00/26/1998	10:06:59	0.6925	33
00/26/1998	10:06:59	0.6926	33
00/26/1998	10:06:59	0.6927	33
00/26/1998	10:06:59	0.6926	33
00/26/1998	10:06:59	0.6927	33
00/26/1998	10:06:59	0.6926	33
00/26/1998	10:08:00	0.6925	33
00/26/1998	10:08:00	0.6926	33
00/26/1998	10:08:00	0.6928	33
00/26/1998	10:08:00	0.6926	33
00/26/1998	10:08:00	0.6927	33
00/26/1998	10:09:00	0.6928	33
00/26/1998	10:09:00	0.6929	33
00/26/1998	10:09:00	0.6927	33
00/26/1998	10:09:00	0.6928	33
00/26/1998	10:09:59	0.6927	33
00/26/1998	10:11:00	0.6925	33
00/26/1998	10:11:00	0.6926	33
00/26/1998	10:11:00	0.6927	33
00/26/1998	10:12:00	0.6926	33
00/26/1998	10:12:00	0.6928	33
00/26/1998	10:12:00	0.6927	33
00/26/1998	10:12:00	0.6929	33
00/26/1998	10:12:00	0.693	33
00/26/1998	10:14:00	0.6929	33
00/26/1998	10:14:00	0.693	33
00/26/1998	10:14:00	0.6931	33
00/26/1998	10:15:00	0.693	33
00/26/1998	10:15:00	0.6929	33
00/26/1998	10:15:59	0.693	33
00/26/1998	10:15:59	0.6929	33
00/26/1998	10:15:59	0.6928	33
00/26/1998	10:15:59	0.6929	33
00/26/1998	10:17:00	0.6928	33
00/26/1998	10:17:00	0.6927	33
00/26/1998	10:18:00	0.693	33
00/26/1998	10:18:00	0.6929	33
00/26/1998	10:18:00	0.693	33
00/26/1998	10:18:00	0.6929	33
00/26/1998	10:18:59	0.693	33
00/26/1998	10:18:59	0.6931	33
00/26/1998	10:19:59	0.6929	33
00/26/1998	10:19:59	0.6931	33
00/26/1998	10:19:59	0.6929	33
00/26/1998	10:19:59	0.6928	33
00/26/1998	10:21:00	0.6929	33
00/26/1998	10:21:00	0.693	33
00/26/1998	10:21:00	0.6931	33
00/26/1998	10:21:00	0.693	33
00/26/1998	10:21:00	0.6929	33
00/26/1998	10:21:00	0.693	33
00/26/1998	10:21:59	0.6931	33
00/26/1998	10:21:59	0.693	33
00/26/1998	10:21:59	0.6929	33
00/26/1998	10:21:59	0.6931	33
00/26/1998	10:22:59	0.6932	33
00/26/1998	10:24:00	0.693	33
00/26/1998	10:24:00	0.6929	33
00/26/1998	10:24:00	0.693	33
00/26/1998	10:24:00	0.6931	33
00/26/1998	10:24:00	0.6932	33
00/26/1998	10:24:00	0.6933	33
00/26/1998	10:24:00	0.6931	33
00/26/1998	10:25:00	0.6932	33
00/26/1998	10:25:00	0.6933	33
00/26/1998	10:25:00	0.6934	33
00/26/1998	10:25:59	0.6932	33
00/26/1998	10:25:59	0.6931	33
00/26/1998	10:25:59	0.6932	33
00/26/1998	10:25:59	0.6931	33
00/26/1998	10:25:59	0.693	33
00/26/1998	10:25:59	0.6931	33
00/26/1998	10:27:00	0.693	33
00/26/1998	10:28:00	0.6931	33
00/26/1998	10:28:00	0.693	33
00/26/1998	10:28:00	0.6929	33
00/26/1998	10:28:59	0.6928	33
00/26/1998	10:28:59	0.6926	33
00/26/1998	10:28:59	0.6925	33
00/26/1998	10:28:59	0.6926	33
00/26/1998	10:28:59	0.6927	33
00/26/1998	10:30:00	0.6926	33
00/26/1998	10:30:00	0.6925	33
00/26/1998	10:30:00	0.6926	33
00/26/1998	10:30:00	0.6925	33
00/26/1998	10:30:00	0.6924	33
00/26/1998	10:30:00	0.6926	33
00/26/1998	10:31:00	0.6924	33
00/26/1998	10:31:00	0.6923	33
00/26/1998	10:31:00	0.6924	33
00/26/1998	10:31:59	0.6922	33
00/26/1998	10:31:59	0.6923	33
00/26/1998	10:31:59	0.6922	33
00/26/1998	10:31:59	0.6923	33
00/26/1998	10:31:59	0.6924	33
00/26/1998	10:31:59	0.6923	33
00/26/1998	10:31:59	0.6922	33
00/26/1998	10:31:59	0.6921	33
00/26/1998	10:31:59	0.6922	33
00/26/1998	10:33:00	0.6923	33
00/26/1998	10:33:00	0.6921	33
00/26/1998	10:33:00	0.692	33
00/26/1998	10:34:00	0.6919	33
00/26/1998	10:34:00	0.692	33
00/26/1998	10:34:00	0.6922	33
00/26/1998	10:34:59	0.692	33
00/26/1998	10:34:59	0.6918	33
00/26/1998	10:34:59	0.6919	33
00/26/1998	10:34:59	0.692	33
00/26/1998	10:35:59	0.6918	33
00/26/1998	10:35:59	0.6917	33
00/26/1998	10:35:59	0.6918	33
00/26/1998	10:35:59	0.6916	33
00/26/1998	10:35:59	0.6918	33
00/26/1998	10:35:59	0.6919	33
00/26/1998	10:35:59	0.6917	33
00/26/1998	10:37:00	0.6918	33
00/26/1998	10:37:00	0.6917	33
00/26/1998	10:37:00	0.6918	33
00/26/1998	10:37:00	0.6917	33
00/26/1998	10:37:00	0.6916	33
00/26/1998	10:37:00	0.6915	33
00/26/1998	10:37:00	0.6916	33
00/26/1998	10:38:00	0.6918	33
00/26/1998	10:38:00	0.6917	33
00/26/1998	10:38:00	0.6918	33
00/26/1998	10:38:00	0.6919	33
00/26/1998	10:38:00	0.692	33
00/26/1998	10:38:00	0.6919	33
00/26/1998	10:38:00	0.692	33
00/26/1998	10:38:00	0.6921	33
00/26/1998	10:38:59	0.692	33
00/26/1998	10:38:59	0.6921	33
00/26/1998	10:38:59	0.692	33
00/26/1998	10:38:59	0.6921	33
00/26/1998	10:38:59	0.692	33
00/26/1998	10:40:00	0.6921	33
00/26/1998	10:40:00	0.6922	33
00/26/1998	10:41:00	0.692	33
00/26/1998	10:41:00	0.6921	33
00/26/1998	10:41:00	0.6922	33
00/26/1998	10:41:00	0.6923	33
00/26/1998	10:41:59	0.6924	33
00/26/1998	10:41:59	0.6923	33
00/26/1998	10:41:59	0.6924	33
00/26/1998	10:41:59	0.6923	33
00/26/1998	10:41:59	0.6922	33
00/26/1998	10:43:00	0.6921	33
00/26/1998	10:43:00	0.692	33
00/26/1998	10:43:00	0.6919	33
00/26/1998	10:43:00	0.6918	33
00/26/1998	10:43:00	0.6915	33
00/26/1998	10:43:00	0.6914	33
00/26/1998	10:43:00	0.6915	33
00/26/1998	10:44:00	0.6916	33
00/26/1998	10:44:00	0.6917	33
00/26/1998	10:44:00	0.6916	33
00/26/1998	10:44:00	0.6915	33
00/26/1998	10:44:00	0.6914	33
00/26/1998	10:44:00	0.6913	33
00/26/1998	10:44:00	0.6912	33
00/26/1998	10:44:00	0.6911	33
00/26/1998	10:44:00	0.6912	33
00/26/1998	10:44:00	0.6913	33
00/26/1998	10:44:00	0.6912	33
00/26/1998	10:44:59	0.6913	33
00/26/1998	10:44:59	0.6912	33
00/26/1998	10:44:59	0.6911	33
00/26/1998	10:44:59	0.691	33
00/26/1998	10:44:59	0.6908	33
00/26/1998	10:44:59	0.6907	33
00/26/1998	10:44:59	0.6908	33
00/26/1998	10:46:00	0.6906	33
00/26/1998	10:46:00	0.6907	33
00/26/1998	10:46:00	0.6908	33
00/26/1998	10:46:00	0.6907	33
00/26/1998	10:46:00	0.6906	33
00/26/1998	10:46:00	0.6905	33
00/26/1998	10:46:00	0.6904	33
00/26/1998	10:46:00	0.6905	33
00/26/1998	10:46:00	0.6906	33
00/26/1998	10:47:00	0.6907	33
00/26/1998	10:47:00	0.6908	33
00/26/1998	10:47:59	0.6906	33
00/26/1998	10:47:59	0.6905	33
00/26/1998	10:47:59	0.6904	33
00/26/1998	10:47:59	0.6903	33
00/26/1998	10:47:59	0.6902	33
00/26/1998	10:47:59	0.6903	33
00/26/1998	10:47:59	0.6904	33
00/26/1998	10:49:00	0.6905	33
00/26/1998	10:49:00	0.6906	33
00/26/1998	10:49:00	0.6905	33
00/26/1998	10:49:00	0.6904	33
00/26/1998	10:49:00	0.6903	33
00/26/1998	10:49:00	0.6902	33
00/26/1998	10:49:00	0.6901	33
00/26/1998	10:49:00	0.69	33
00/26/1998	10:50:00	0.6901	33
00/26/1998	10:50:00	0.6902	33
00/26/1998	10:50:00	0.6903	33
00/26/1998	10:50:00	0.6902	33
00/26/1998	10:50:00	0.6901	33
00/26/1998	10:50:00	0.69	33
00/26/1998	10:50:00	0.6901	33
00/26/1998	10:50:00	0.6902	33
00/26/1998	10:50:59	0.6903	33
00/26/1998	10:50:59	0.6904	33
00/26/1998	10:50:59	0.6903	33
00/26/1998	10:50:59	0.6902	33
00/26/1998	10:50:59	0.6901	33
00/26/1998	10:50:59	0.69	33
00/26/1998	10:50:59	0.6899	33
00/26/1998	10:50:59	0.6898	33
00/26/1998	10:50:59	0.6897	33
00/26/1998	10:50:59	0.6896	33
00/26/1998	10:50:59	0.6897	33
00/26/1998	10:50:59	0.6898	33
00/26/1998	10:51:59	0.6899	33
00/26/1998	10:51:59	0.69	33
00/26/1998	10:51:59	0.6899	33
00/26/1998	10:51:59	0.6898	33
00/26/1998	10:51:59	0.6899	33
00/26/1998	10:51:59	0.69	33
00/26/1998	10:51:59	0.6901	33
00/26/1998	10:51:59	0.69	33
00/26/1998	10:53:00	0.6901	33
00/26/1998	10:53:00	0.69	33
00/26/1998	10:53:00	0.6899	33
00/26/1998	10:53:00	0.69	33
00/26/1998	10:53:00	0.6901	33
00/26/1998	10:53:00	0.6902	33
00/26/1998	10:53:00	0.6903	33
00/26/1998	10:54:00	0.6902	33
00/26/1998	10:54:00	0.6901	33
00/26/1998	10:54:00	0.69	33
00/26/1998	10:54:00	0.6901	33
00/26/1998	10:54:00	0.6902	33
00/26/1998	10:54:00	0.6901	33
00/26/1998	10:54:00	0.69	33
00/26/1998	10:54:00	0.6899	33
00/26/1998	10:54:00	0.69	33
00/26/1998	10:54:59	0.6901	33
00/26/1998	10:54:59	0.69	33
00/26/1998	10:54:59	0.6901	33
00/26/1998	10:54:59	0.6902	33
00/26/1998	10:56:00	0.6903	33
00/26/1998	10:56:00	0.6902	33
00/26/1998	10:56:00	0.6901	33
00/26/1998	10:56:00	0.69	33
00/26/1998	10:56:00	0.6901	33
00/26/1998	10:56:00	0.6902	33
00/26/1998	10:56:00	0.6901	33
00/26/1998	10:56:00	0.69	33
00/26/1998	10:57:00	0.6901	33
00/26/1998	10:57:00	0.69	33
00/26/1998	10:57:00	0.6901	33
00/26/1998	10:57:00	0.6902	33
00/26/1998	10:57:00	0.6901	33
00/26/1998	10:57:00	0.6902	33
00/26/1998	10:57:00	0.6901	33
00/26/1998	10:57:00	0.69	33
00/26/1998	10:57:00	0.6901	33
00/26/1998	10:57:59	0.6902	33
00/26/1998	10:57:59	0.6903	33
00/26/1998	10:57:59	0.6902	33
00/26/1998	10:57:59	0.6901	33
00/26/1998	10:57:59	0.69	33
00/26/1998	10:57:59	0.6899	33
00/26/1998	10:59:00	0.6898	33
00/26/1998	10:59:00	0.6899	33
00/26/1998	10:59:00	0.69	33
00/26/1998	10:59:00	0.6901	33
00/26/1998	10:59:00	0.6899	33
00/26/1998	10:59:00	0.6898	33
00/26/1998	10:59:00	0.6897	33
00/26/1998	11:00:00	0.6896	33
00/26/1998	11:00:00	0.6895	33
00/26/1998	11:00:00	0.6896	33
00/26/1998	11:00:00	0.6897	33
00/26/1998	11:00:00	0.6898	33
00/26/1998	11:00:00	0.6897	33
00/26/1998	11:00:00	0.6896	33
00/26/1998	11:00:59	0.6897	33
00/26/1998	11:00:59	0.6898	33
00/26/1998	11:00:59	0.6897	33
00/26/1998	11:00:59	0.6896	33
00/26/1998	11:00:59	0.6895	33
00/26/1998	11:00:59	0.6896	33
00/26/1998	11:00:59	0.6897	33
00/26/1998	11:00:59	0.6898	33
00/26/1998	11:00:59	0.6896	33
00/26/1998	11:02:00	0.6895	33
00/26/1998	11:02:00	0.6896	33
00/26/1998	11:03:00	0.6898	33
00/26/1998	11:03:00	0.6897	33
00/26/1998	11:03:59	0.6898	33
00/26/1998	11:04:59	0.6896	33
00/26/1998	11:04:59	0.6895	33
00/26/1998	11:04:59	0.6894	33
00/26/1998	11:06:00	0.6893	33
00/26/1998	11:06:00	0.6894	33
00/26/1998	11:06:00	0.6895	33
00/26/1998	11:06:00	0.6897	33
00/26/1998	11:06:59	0.6896	33
00/26/1998	11:06:59	0.6897	33
00/26/1998	11:06:59	0.6898	33
00/26/1998	11:07:59	0.6899	33
00/26/1998	11:09:00	0.69	33
00/26/1998	11:09:00	0.6899	33
00/26/1998	11:09:00	0.6901	33
00/26/1998	11:09:00	0.69	33
00/26/1998	11:09:00	0.6899	33
00/26/1998	11:09:00	0.6897	33
00/26/1998	11:10:00	0.6896	33
00/26/1998	11:10:00	0.6897	33
00/26/1998	11:10:00	0.6898	33
00/26/1998	11:10:00	0.6897	33
00/26/1998	11:10:59	0.6898	33
00/26/1998	11:10:59	0.6899	33
00/26/1998	11:12:00	0.6901	33
00/26/1998	11:13:00	0.69	33
00/26/1998	11:13:00	0.6901	33
00/26/1998	11:13:00	0.6902	33
00/26/1998	11:13:59	0.6903	33
00/26/1998	11:13:59	0.6904	33
00/26/1998	11:13:59	0.6905	33
00/26/1998	11:13:59	0.6906	33
00/26/1998	11:13:59	0.6905	33
00/26/1998	11:15:00	0.6906	33
00/26/1998	11:15:00	0.6907	33
00/26/1998	11:15:00	0.6906	33
00/26/1998	11:16:00	0.6907	33
00/26/1998	11:16:00	0.6906	33
00/26/1998	11:16:00	0.6905	33
00/26/1998	11:16:59	0.6906	33
00/26/1998	11:16:59	0.6905	33
00/26/1998	11:16:59	0.6904	33
00/26/1998	11:16:59	0.6905	33
00/26/1998	11:18:00	0.6906	33
00/26/1998	11:18:00	0.6907	33
00/26/1998	11:18:00	0.6906	33
00/26/1998	11:19:00	0.6905	33
00/26/1998	11:19:00	0.6904	33
00/26/1998	11:19:00	0.6903	33
00/26/1998	11:20:59	0.6904	33
00/26/1998	11:20:59	0.6906	33
00/26/1998	11:20:59	0.6907	33
00/26/1998	11:20:59	0.6908	33
00/26/1998	11:22:00	0.6909	33
00/26/1998	11:22:00	0.6908	33
00/26/1998	11:23:00	0.6907	33
00/26/1998	11:26:59	0.6906	33
00/26/1998	11:26:59	0.6907	33
00/26/1998	11:28:00	0.6908	33
00/26/1998	11:29:00	0.6909	33
00/26/1998	11:29:00	0.691	33
00/26/1998	11:29:00	0.6909	33
00/26/1998	11:29:00	0.691	33
00/26/1998	11:29:59	0.6909	33
00/26/1998	11:31:00	0.691	33
00/26/1998	11:32:59	0.6909	33
00/26/1998	11:34:00	0.691	33
00/26/1998	11:35:00	0.6908	33
00/26/1998	11:39:59	0.6903	33
00/26/1998	11:39:59	0.6902	33
00/26/1998	11:41:00	0.6904	33
00/26/1998	11:42:00	0.6903	33
00/26/1998	11:42:59	0.6902	33
00/26/1998	11:42:59	0.6904	33
00/26/1998	11:42:59	0.6905	33
00/26/1998	11:45:00	0.6906	33
00/26/1998	11:45:00	0.6907	33
00/26/1998	11:45:59	0.6908	33
00/26/1998	11:51:59	0.691	33
00/26/1998	11:51:59	0.6908	33
00/26/1998	11:52:59	0.691	33
00/26/1998	11:52:59	0.6911	33
00/26/1998	11:52:59	0.6912	33
00/26/1998	11:54:00	0.6911	33
00/26/1998	11:54:00	0.691	33
00/26/1998	11:54:00	0.6909	33
00/26/1998	11:55:00	0.6911	33
00/26/1998	11:58:00	0.691	33
00/26/1998	11:58:00	0.6911	33
00/26/1998	12:00:00	0.6914	33
00/26/1998	12:00:00	0.6915	33
00/26/1998	12:00:00	0.6913	33
00/26/1998	12:01:00	0.6915	33
00/26/1998	12:01:00	0.6916	33
00/26/1998	12:01:00	0.6915	33
00/26/1998	12:03:00	0.6913	33
00/26/1998	12:04:00	0.6914	33
00/26/1998	12:04:00	0.6913	33
00/26/1998	12:04:59	0.6915	33
00/26/1998	12:07:00	0.6916	33
00/26/1998	12:07:00	0.6915	33
00/26/1998	12:07:00	0.6916	33
00/26/1998	12:08:00	0.6917	33
00/26/1998	12:08:59	0.6916	33
00/26/1998	12:10:00	0.6918	33
00/26/1998	12:11:59	0.6917	33
00/26/1998	12:11:59	0.6916	33
00/26/1998	12:11:59	0.6915	33
00/26/1998	12:13:00	0.6917	33
00/26/1998	12:14:00	0.6916	33
00/26/1998	12:16:00	0.6915	33
00/26/1998	12:17:00	0.6917	33
00/26/1998	12:17:59	0.6918	33
00/26/1998	12:19:00	0.6919	33
00/26/1998	12:19:00	0.6918	33
00/26/1998	12:19:00	0.6919	33
00/26/1998	12:20:00	0.692	33
00/26/1998	12:20:59	0.6918	33
00/26/1998	12:20:59	0.6919	33
00/26/1998	12:20:59	0.692	33
00/26/1998	12:21:59	0.6921	33
00/26/1998	12:21:59	0.6922	33
00/26/1998	12:21:59	0.6921	33
00/26/1998	12:24:00	0.692	33
00/26/1998	12:24:00	0.6919	33
00/26/1998	12:29:00	0.692	33
00/26/1998	12:29:00	0.6919	33
00/26/1998	12:32:00	0.692	33
00/26/1998	12:33:00	0.6919	33
00/26/1998	12:33:59	0.6918	33
00/26/1998	12:33:59	0.6917	33
00/26/1998	12:36:59	0.6918	33
00/26/1998	12:40:59	0.6919	33
00/26/1998	12:42:00	0.6918	33
00/26/1998	12:43:00	0.6919	33
00/26/1998	12:43:00	0.692	33
00/26/1998	12:45:00	0.692	33
00/26/1998	12:46:59	0.6919	33
00/26/1998	12:46:59	0.692	33
00/26/1998	12:46:59	0.6919	33
00/26/1998	12:50:59	0.692	33
00/26/1998	12:52:00	0.6918	33
00/26/1998	12:53:59	0.6919	33
00/26/1998	12:55:00	0.692	33
00/26/1998	12:56:00	0.692	33
00/26/1998	12:56:00	0.6921	33
00/26/1998	12:56:59	0.692	33
00/26/1998	12:58:00	0.6919	33
00/26/1998	12:59:59	0.692	33
00/26/1998	12:59:59	0.6919	33
00/26/1998	13:01:00	0.6918	33
00/26/1998	13:02:00	0.6919	33
00/26/1998	13:02:00	0.6918	33
00/26/1998	13:02:59	0.6917	33
00/26/1998	13:04:00	0.6918	33
00/26/1998	13:05:00	0.6916	33
00/26/1998	13:05:59	0.6914	33
00/26/1998	13:06:59	0.6912	33
00/26/1998	13:09:00	0.6914	33
00/26/1998	13:09:59	0.6912	33
00/26/1998	13:11:00	0.6913	33
00/26/1998	13:11:00	0.6912	33
00/26/1998	13:11:00	0.6911	33
00/26/1998	13:11:00	0.6912	33
00/26/1998	13:14:00	0.691	33
00/26/1998	13:15:00	0.6907	33
00/26/1998	13:15:00	0.6909	33
00/26/1998	13:15:59	0.6906	33
00/26/1998	13:18:00	0.6908	33
00/26/1998	13:18:00	0.6907	33
00/26/1998	13:18:00	0.6908	33
00/26/1998	13:18:59	0.6907	33
00/26/1998	13:19:59	0.6907	33
00/26/1998	13:19:59	0.6908	33
00/26/1998	13:21:00	0.6906	33
00/26/1998	13:21:59	0.6905	33
00/26/1998	13:21:59	0.6906	33
00/26/1998	13:21:59	0.6905	33
00/26/1998	13:22:59	0.6904	33
00/26/1998	13:24:00	0.6903	33
00/26/1998	13:25:00	0.6905	33
00/26/1998	13:25:59	0.6906	33
00/26/1998	13:28:00	0.6905	33
00/26/1998	13:31:59	0.6906	33
00/26/1998	13:31:59	0.6907	33
00/26/1998	13:33:00	0.6909	33
00/26/1998	13:34:59	0.6908	33
00/26/1998	13:35:59	0.6907	33
00/26/1998	13:35:59	0.6909	33
00/26/1998	13:35:59	0.6908	33
00/26/1998	13:38:00	0.691	33
00/26/1998	13:38:59	0.6911	33
00/26/1998	13:40:00	0.6912	33
00/26/1998	13:41:00	0.6911	33
00/26/1998	13:41:59	0.6911	33
00/26/1998	13:43:00	0.6911	33
00/26/1998	13:44:00	0.6912	33
00/26/1998	13:44:59	0.6911	33
00/26/1998	13:44:59	0.691	33
00/26/1998	13:46:00	0.6911	33
00/26/1998	13:47:00	0.6912	33
00/26/1998	13:47:00	0.691	33
00/26/1998	13:47:00	0.6911	33
00/26/1998	13:47:59	0.691	33
00/26/1998	13:49:00	0.6911	33
00/26/1998	13:49:00	0.691	33
00/26/1998	13:49:00	0.6911	33
00/26/1998	13:49:00	0.691	33
00/26/1998	13:50:00	0.6908	33
00/26/1998	13:50:00	0.6906	33
00/26/1998	13:50:00	0.6905	33
00/26/1998	13:50:00	0.6906	33
00/26/1998	13:50:59	0.6907	33
00/26/1998	13:50:59	0.6906	33
00/26/1998	13:51:59	0.6905	33
00/26/1998	13:51:59	0.6904	33
00/26/1998	13:53:00	0.6905	33
00/26/1998	13:54:00	0.6904	33
00/26/1998	13:54:00	0.6903	33
00/26/1998	13:54:59	0.6904	33
00/26/1998	13:54:59	0.6903	33
00/26/1998	13:54:59	0.6902	33
00/26/1998	13:56:00	0.6901	33
00/26/1998	13:56:00	0.6902	33
00/26/1998	13:56:00	0.6903	33
00/26/1998	13:56:00	0.6902	33
00/26/1998	13:57:00	0.6903	33
00/26/1998	13:57:00	0.6902	33
00/26/1998	13:57:00	0.6901	33
00/26/1998	13:57:59	0.6902	33
00/26/1998	13:57:59	0.6901	33
00/26/1998	13:57:59	0.6902	33
00/26/1998	13:59:00	0.6903	33
00/26/1998	13:59:00	0.6902	33
00/26/1998	13:59:00	0.6901	33
00/26/1998	13:59:00	0.6902	33
00/26/1998	13:59:00	0.6903	33
00/26/1998	13:59:00	0.6904	49
00/27/1998	14:29:59	0.6904	73
00/27/1998	14:44:00	0.6908	65
00/27/1998	14:45:59	0.691	65
00/27/1998	14:58:59	0.6913	65
00/27/1998	15:00:00	0.6914	65
00/27/1998	15:07:00	0.6914	65
00/27/1998	15:16:00	0.6913	65
00/27/1998	15:16:00	0.6915	65
00/27/1998	15:29:00	0.6911	65
00/27/1998	16:15:59	0.6912	65
00/27/1998	17:23:00	0.6916	65
00/27/1998	17:32:00	0.6914	65
00/27/1998	17:45:00	0.691	65
00/27/1998	17:55:00	0.691	65
00/27/1998	18:00:00	0.6908	65
00/27/1998	18:03:00	0.6913	65
00/27/1998	18:04:00	0.6914	65
00/27/1998	18:17:00	0.6905	65
00/27/1998	18:32:00	0.6917	65
00/27/1998	19:47:00	0.6913	65
00/27/1998	20:15:00	0.6914	65
00/27/1998	20:20:59	0.691	65
00/27/1998	20:51:59	0.6909	65
00/27/1998	21:07:00	0.6907	65
00/27/1998	21:14:00	0.6908	65
00/27/1998	21:19:00	0.6908	65
00/27/1998	21:20:00	0.6908	65
00/27/1998	21:21:59	0.6909	65
00/27/1998	21:27:59	0.6913	65
00/27/1998	21:39:00	0.6918	65
00/27/1998	21:40:59	0.6922	65
00/27/1998	21:40:59	0.6924	65
00/27/1998	21:46:00	0.6928	65
00/27/1998	21:48:00	0.693	65
00/27/1998	21:52:00	0.693	65
00/27/1998	21:52:00	0.6931	65
00/27/1998	21:52:00	0.6932	65
00/27/1998	21:52:00	0.6933	65
00/27/1998	21:53:00	0.6936	65
00/27/1998	21:53:59	0.6935	65
00/27/1998	21:56:00	0.6935	65
00/27/1998	22:04:00	0.693	65
00/27/1998	22:05:59	0.6933	65
00/27/1998	22:09:59	0.6934	65
00/27/1998	22:21:59	0.6932	65
00/27/1998	22:25:00	0.6934	65
00/27/1998	22:25:59	0.6931	65
00/27/1998	22:28:00	0.6931	65
00/27/1998	22:30:00	0.6938	65
00/27/1998	22:31:59	0.694	65
00/27/1998	22:38:59	0.6939	65
00/27/1998	23:13:59	0.6943	65
00/27/1998	23:13:59	0.6944	65
00/27/1998	23:16:00	0.6944	65
00/27/1998	23:25:00	0.6948	65
00/27/1998	23:28:00	0.695	65
00/27/1998	23:28:00	0.6947	65
00/27/1998	00:10:00	0.6939	65
00/27/1998	00:14:59	0.6938	65
00/27/1998	00:17:59	0.6945	65
00/27/1998	00:24:59	0.6949	65
00/27/1998	00:33:00	0.6947	65
00/27/1998	00:49:00	0.6937	65
00/27/1998	00:50:59	0.6937	65
00/27/1998	00:52:00	0.6937	65
00/27/1998	00:59:00	0.6938	65
00/27/1998	01:02:59	0.6937	65
00/27/1998	01:04:00	0.6937	65
00/27/1998	01:06:59	0.6936	65
00/27/1998	01:11:00	0.6936	65
00/27/1998	01:11:00	0.6935	65
00/27/1998	01:15:59	0.6937	65
00/27/1998	01:19:59	0.6937	65
00/27/1998	01:22:59	0.6933	65
00/27/1998	01:28:00	0.693	65
00/27/1998	01:28:00	0.6931	65
00/27/1998	01:28:59	0.6929	65
00/27/1998	01:31:00	0.6928	65
00/27/1998	01:31:00	0.6925	65
00/27/1998	01:31:59	0.6923	65
00/27/1998	01:31:59	0.6921	65
00/27/1998	01:33:00	0.692	65
00/27/1998	01:34:00	0.6916	65
00/27/1998	01:34:00	0.6917	65
00/27/1998	01:34:59	0.6916	65
00/27/1998	01:35:59	0.6914	65
00/27/1998	01:38:59	0.6914	65
00/27/1998	01:40:00	0.6912	65
00/27/1998	01:41:00	0.691	65
00/27/1998	01:49:00	0.6914	65
00/27/1998	01:50:59	0.6913	65
00/27/1998	01:54:00	0.6913	65
00/27/1998	01:57:00	0.691	65
00/27/1998	01:57:59	0.691	65
00/27/1998	02:02:00	0.6912	65
00/27/1998	02:03:00	0.6913	65
00/27/1998	02:03:00	0.691	65
00/27/1998	02:04:59	0.6914	65
00/27/1998	02:09:00	0.6914	65
00/27/1998	02:12:00	0.6914	65
00/27/1998	02:19:00	0.6917	65
00/27/1998	02:20:59	0.6917	65
00/27/1998	02:22:00	0.6916	65
00/27/1998	02:25:00	0.6923	65
00/27/1998	02:26:00	0.6924	65
00/27/1998	02:28:00	0.6926	65
00/27/1998	02:28:00	0.693	65
00/27/1998	02:29:59	0.693	65
00/27/1998	02:31:00	0.693	65
00/27/1998	02:35:00	0.6927	65
00/27/1998	02:35:00	0.6931	65
00/27/1998	02:45:59	0.6927	65
00/27/1998	02:51:00	0.6926	65
00/27/1998	02:51:59	0.6926	65
00/27/1998	02:55:00	0.6928	65
00/27/1998	02:55:00	0.693	65
00/27/1998	03:01:00	0.693	65
00/27/1998	03:11:59	0.6927	65
00/27/1998	03:17:00	0.693	65
00/27/1998	04:05:59	0.6942	65
00/27/1998	04:05:59	0.6943	65
00/27/1998	04:17:00	0.694	65
00/27/1998	04:19:59	0.6941	65
00/27/1998	04:21:00	0.694	65
00/27/1998	04:24:00	0.6942	65
00/27/1998	04:25:00	0.6941	65
00/27/1998	04:31:59	0.694	65
00/27/1998	04:34:00	0.694	65
00/27/1998	04:35:59	0.694	65
00/27/1998	04:37:00	0.6938	65
00/27/1998	04:38:59	0.6934	65
00/27/1998	04:41:00	0.6933	65
00/27/1998	04:47:00	0.693	65
00/27/1998	04:47:59	0.6932	65
00/27/1998	04:56:00	0.6931	65
00/27/1998	04:57:59	0.6937	65
00/27/1998	04:59:00	0.6927	65
00/27/1998	04:59:00	0.6928	65
00/27/1998	05:13:00	0.693	65
00/27/1998	05:18:00	0.6924	65
00/27/1998	05:23:59	0.6928	65
00/27/1998	05:25:00	0.693	65
00/27/1998	05:32:59	0.6934	65
00/27/1998	05:34:00	0.6935	65
00/27/1998	05:39:00	0.6934	65
00/27/1998	05:39:00	0.6935	65
00/27/1998	05:39:00	0.6937	65
00/27/1998	05:44:00	0.6938	65
00/27/1998	05:45:00	0.694	65
00/27/1998	05:45:00	0.6939	65
00/27/1998	05:47:00	0.6937	65
00/27/1998	05:55:00	0.6947	65
00/27/1998	06:00:00	0.6936	65
00/27/1998	06:03:00	0.6935	65
00/27/1998	06:10:00	0.6938	65
00/27/1998	06:20:00	0.6941	65
00/27/1998	06:21:59	0.6941	65
00/27/1998	06:24:00	0.6942	65
00/27/1998	06:26:00	0.6944	65
00/27/1998	06:26:00	0.6943	65
00/27/1998	06:30:00	0.6942	65
00/27/1998	06:34:59	0.6943	65
00/27/1998	06:37:59	0.6948	65
00/27/1998	06:42:00	0.6944	65
00/27/1998	06:43:00	0.6944	65
00/27/1998	06:45:00	0.6941	65
00/27/1998	06:46:59	0.6941	65
00/27/1998	06:48:00	0.6943	65
00/27/1998	06:49:00	0.6941	65
00/27/1998	06:49:00	0.6943	65
00/27/1998	06:53:59	0.6945	81
00/27/1998	07:19:59	0.6944	41
00/27/1998	07:19:59	0.6943	33
00/27/1998	07:19:59	0.6942	33
00/27/1998	07:19:59	0.6941	33
00/27/1998	07:19:59	0.6942	33
00/27/1998	07:21:00	0.6941	33
00/27/1998	07:21:00	0.694	33
00/27/1998	07:21:00	0.6941	33
00/27/1998	07:21:00	0.6942	33
00/27/1998	07:21:00	0.6941	33
00/27/1998	07:21:00	0.6942	33
00/27/1998	07:21:59	0.6941	33
00/27/1998	07:21:59	0.6942	33
00/27/1998	07:21:59	0.6941	33
00/27/1998	07:21:59	0.694	33
00/27/1998	07:21:59	0.6941	33
00/27/1998	07:21:59	0.694	33
00/27/1998	07:21:59	0.6941	33
00/27/1998	07:21:59	0.6942	33
00/27/1998	07:22:59	0.6943	33
00/27/1998	07:22:59	0.6942	33
00/27/1998	07:22:59	0.6943	33
00/27/1998	07:24:00	0.6944	33
00/27/1998	07:24:00	0.6945	33
00/27/1998	07:24:00	0.6944	33
00/27/1998	07:25:00	0.6945	33
00/27/1998	07:25:00	0.6946	33
00/27/1998	07:25:59	0.6947	33
00/27/1998	07:25:59	0.6946	33
00/27/1998	07:27:00	0.6947	33
00/27/1998	07:27:00	0.6948	33
00/27/1998	07:27:00	0.6949	33
00/27/1998	07:27:00	0.695	33
00/27/1998	07:27:00	0.6951	33
00/27/1998	07:27:00	0.6952	33
00/27/1998	07:27:00	0.6953	33
00/27/1998	07:28:00	0.6952	33
00/27/1998	07:28:00	0.6953	33
00/27/1998	07:28:00	0.6952	33
00/27/1998	07:28:00	0.6953	33
00/27/1998	07:28:00	0.6954	33
00/27/1998	07:28:00	0.6955	33
00/27/1998	07:28:00	0.6956	33
00/27/1998	07:28:59	0.6955	33
00/27/1998	07:28:59	0.6953	33
00/27/1998	07:28:59	0.6954	33
00/27/1998	07:28:59	0.6955	33
00/27/1998	07:28:59	0.6954	33
00/27/1998	07:28:59	0.6953	33
00/27/1998	07:28:59	0.6952	33
00/27/1998	07:28:59	0.6953	33
00/27/1998	07:30:00	0.6954	33
00/27/1998	07:30:00	0.6955	33
00/27/1998	07:30:00	0.6956	33
00/27/1998	07:30:00	0.6957	33
00/27/1998	07:30:00	0.6956	33
00/27/1998	07:30:00	0.6957	33
00/27/1998	07:30:00	0.6956	33
00/27/1998	07:30:00	0.6955	33
00/27/1998	07:31:00	0.6954	33
00/27/1998	07:31:00	0.6953	33
00/27/1998	07:31:00	0.6952	33
00/27/1998	07:31:00	0.6951	33
00/27/1998	07:31:00	0.6952	33
00/27/1998	07:31:00	0.6953	33
00/27/1998	07:31:00	0.6954	33
00/27/1998	07:31:59	0.6953	33
00/27/1998	07:31:59	0.6952	33
00/27/1998	07:31:59	0.6953	33
00/27/1998	07:31:59	0.6954	33
00/27/1998	07:31:59	0.6953	33
00/27/1998	07:31:59	0.6952	33
00/27/1998	07:33:00	0.6951	33
00/27/1998	07:33:00	0.695	33
00/27/1998	07:33:00	0.6949	33
00/27/1998	07:34:00	0.695	33
00/27/1998	07:34:00	0.6949	33
00/27/1998	07:34:00	0.6948	33
00/27/1998	07:34:00	0.6947	33
00/27/1998	07:34:00	0.6946	33
00/27/1998	07:34:00	0.6947	33
00/27/1998	07:34:59	0.6946	33
00/27/1998	07:34:59	0.6945	33
00/27/1998	07:34:59	0.6944	33
00/27/1998	07:34:59	0.6943	33
00/27/1998	07:34:59	0.6944	33
00/27/1998	07:34:59	0.6946	33
00/27/1998	07:35:59	0.6945	33
00/27/1998	07:35:59	0.6944	33
00/27/1998	07:35:59	0.6943	33
00/27/1998	07:35:59	0.6942	33
00/27/1998	07:35:59	0.6941	33
00/27/1998	07:35:59	0.6943	33
00/27/1998	07:35:59	0.6944	33
00/27/1998	07:35:59	0.6945	33
00/27/1998	07:35:59	0.6946	33
00/27/1998	07:37:00	0.6945	33
00/27/1998	07:37:00	0.6946	33
00/27/1998	07:37:00	0.6945	33
00/27/1998	07:37:00	0.6946	33
00/27/1998	07:38:00	0.6947	33
00/27/1998	07:38:00	0.6946	33
00/27/1998	07:38:00	0.6945	33
00/27/1998	07:38:59	0.6946	33
00/27/1998	07:38:59	0.6947	33
00/27/1998	07:38:59	0.6946	33
00/27/1998	07:38:59	0.6947	33
00/27/1998	07:40:00	0.6946	33
00/27/1998	07:40:00	0.6947	33
00/27/1998	07:40:00	0.6948	33
00/27/1998	07:41:00	0.6947	33
00/27/1998	07:41:00	0.6946	33
00/27/1998	07:41:59	0.6945	33
00/27/1998	07:41:59	0.6946	33
00/27/1998	07:41:59	0.6947	33
00/27/1998	07:43:00	0.6946	33
00/27/1998	07:43:00	0.6945	33
00/27/1998	07:43:00	0.6946	33
00/27/1998	07:44:00	0.6947	33
00/27/1998	07:44:59	0.6946	33
00/27/1998	07:44:59	0.6947	33
00/27/1998	07:44:59	0.6948	33
00/27/1998	07:46:00	0.6947	33
00/27/1998	07:46:00	0.6946	33
00/27/1998	07:47:00	0.6945	33
00/27/1998	07:47:00	0.6944	33
00/27/1998	07:47:00	0.6943	33
00/27/1998	07:47:00	0.6942	33
00/27/1998	07:47:00	0.6941	33
00/27/1998	07:47:00	0.694	33
00/27/1998	07:47:00	0.6939	33
00/27/1998	07:47:00	0.694	33
00/27/1998	07:47:00	0.6939	33
00/27/1998	07:47:59	0.694	33
00/27/1998	07:47:59	0.6941	33
00/27/1998	07:47:59	0.694	33
00/27/1998	07:47:59	0.6938	33
00/27/1998	07:47:59	0.6939	33
00/27/1998	07:49:00	0.6938	33
00/27/1998	07:49:00	0.6939	33
00/27/1998	07:50:00	0.694	33
00/27/1998	07:50:00	0.6941	33
00/27/1998	07:50:00	0.6942	33
00/27/1998	07:50:59	0.6943	33
00/27/1998	07:50:59	0.6942	33
00/27/1998	07:50:59	0.6941	33
00/27/1998	07:50:59	0.6942	33
00/27/1998	07:50:59	0.6941	33
00/27/1998	07:50:59	0.6942	33
00/27/1998	07:51:59	0.6943	33
00/27/1998	07:51:59	0.6942	33
00/27/1998	07:53:00	0.6943	33
00/27/1998	07:53:00	0.6942	33
00/27/1998	07:53:00	0.6941	33
00/27/1998	07:53:00	0.694	33
00/27/1998	07:53:00	0.6941	33
00/27/1998	07:53:00	0.694	33
00/27/1998	07:54:00	0.6941	33
00/27/1998	07:54:59	0.6942	33
00/27/1998	07:54:59	0.6941	33
00/27/1998	07:56:00	0.694	33
00/27/1998	07:57:00	0.6939	33
00/27/1998	07:57:00	0.694	33
00/27/1998	07:57:59	0.6941	33
00/27/1998	07:59:00	0.6943	33
00/27/1998	07:59:00	0.6944	33
00/27/1998	07:59:00	0.6945	33
00/27/1998	07:59:00	0.6946	33
00/27/1998	07:59:00	0.6945	33
00/27/1998	08:00:00	0.6944	33
00/27/1998	08:00:00	0.6946	33
00/27/1998	08:00:00	0.6945	33
00/27/1998	08:00:00	0.6946	33
00/27/1998	08:00:59	0.6947	33
00/27/1998	08:00:59	0.6948	33
00/27/1998	08:02:00	0.6949	33
00/27/1998	08:02:00	0.6948	33
00/27/1998	08:02:00	0.6947	33
00/27/1998	08:02:00	0.6948	33
00/27/1998	08:02:00	0.6949	33
00/27/1998	08:02:00	0.6948	33
00/27/1998	08:03:59	0.6947	33
00/27/1998	08:03:59	0.6948	33
00/27/1998	08:03:59	0.6947	33
00/27/1998	08:03:59	0.6948	33
00/27/1998	08:03:59	0.6949	33
00/27/1998	08:04:59	0.6948	33
00/27/1998	08:04:59	0.6947	33
00/27/1998	08:04:59	0.6948	33
00/27/1998	08:04:59	0.6947	33
00/27/1998	08:06:00	0.6946	33
00/27/1998	08:06:59	0.6947	33
00/27/1998	08:06:59	0.6946	33
00/27/1998	08:06:59	0.6947	33
00/27/1998	08:06:59	0.6946	33
00/27/1998	08:09:00	0.6945	33
00/27/1998	08:09:00	0.6946	33
00/27/1998	08:09:00	0.6947	33
00/27/1998	08:10:00	0.6946	33
00/27/1998	08:10:00	0.6945	33
00/27/1998	08:10:59	0.6944	33
00/27/1998	08:10:59	0.6943	33
00/27/1998	08:10:59	0.6944	33
00/27/1998	08:10:59	0.6945	33
00/27/1998	08:13:00	0.6947	33
00/27/1998	08:13:00	0.6948	33
00/27/1998	08:13:00	0.6947	33
00/27/1998	08:13:00	0.6948	33
00/27/1998	08:13:59	0.6949	33
00/27/1998	08:13:59	0.6948	33
00/27/1998	08:15:00	0.6947	33
00/27/1998	08:15:00	0.6948	33
00/27/1998	08:16:59	0.6949	33
00/27/1998	08:16:59	0.6947	33
00/27/1998	08:19:00	0.695	33
00/27/1998	08:19:00	0.6951	33
00/27/1998	08:19:00	0.695	33
00/27/1998	08:19:00	0.6949	33
00/27/1998	08:19:59	0.695	33
00/27/1998	08:19:59	0.6951	33
00/27/1998	08:20:59	0.695	33
00/27/1998	08:22:00	0.6948	33
00/27/1998	08:23:00	0.6947	33
00/27/1998	08:23:00	0.6949	33
00/27/1998	08:23:59	0.6948	33
00/27/1998	08:25:00	0.6947	33
00/27/1998	08:25:00	0.6948	33
00/27/1998	08:25:00	0.6947	33
00/27/1998	08:25:00	0.6949	33
00/27/1998	08:25:00	0.695	33
00/27/1998	08:26:00	0.6949	33
00/27/1998	08:28:00	0.6948	33
00/27/1998	08:28:00	0.6947	33
00/27/1998	08:28:00	0.6946	33
00/27/1998	08:28:00	0.6947	33
00/27/1998	08:28:00	0.6948	33
00/27/1998	08:29:00	0.6949	33
00/27/1998	08:29:00	0.6948	33
00/27/1998	08:29:00	0.695	33
00/27/1998	08:31:00	0.6949	33
00/27/1998	08:31:00	0.6948	33
00/27/1998	08:32:00	0.695	33
00/27/1998	08:32:00	0.6952	33
00/27/1998	08:32:00	0.6951	33
00/27/1998	08:32:00	0.695	33
00/27/1998	08:32:59	0.6949	33
00/27/1998	08:34:00	0.695	33
00/27/1998	08:34:00	0.6949	33
00/27/1998	08:35:00	0.6948	33
00/27/1998	08:35:00	0.6949	33
00/27/1998	08:35:00	0.695	33
00/27/1998	08:35:59	0.6949	33
00/27/1998	08:35:59	0.6948	33
00/27/1998	08:36:59	0.6949	33
00/27/1998	08:36:59	0.6948	33
00/27/1998	08:36:59	0.6947	33
00/27/1998	08:36:59	0.6946	33
00/27/1998	08:38:00	0.6945	33
00/27/1998	08:38:00	0.6944	33
00/27/1998	08:38:00	0.6943	33
00/27/1998	08:39:00	0.6942	33
00/27/1998	08:39:00	0.6941	33
00/27/1998	08:39:00	0.6942	33
00/27/1998	08:39:59	0.6941	33
00/27/1998	08:39:59	0.694	33
00/27/1998	08:39:59	0.6941	33
00/27/1998	08:41:00	0.694	33
00/27/1998	08:41:00	0.6941	33
00/27/1998	08:41:00	0.6942	33
00/27/1998	08:41:00	0.6941	33
00/27/1998	08:41:00	0.694	33
00/27/1998	08:42:00	0.6939	33
00/27/1998	08:42:59	0.6938	33
00/27/1998	08:42:59	0.6939	33
00/27/1998	08:42:59	0.6938	33
00/27/1998	08:42:59	0.6937	33
00/27/1998	08:42:59	0.6938	33
00/27/1998	08:42:59	0.6939	33
00/27/1998	08:42:59	0.694	33
00/27/1998	08:44:00	0.6939	33
00/27/1998	08:44:00	0.694	33
00/27/1998	08:44:00	0.6941	33
00/27/1998	08:45:00	0.694	33
00/27/1998	08:45:00	0.6939	33
00/27/1998	08:45:00	0.694	33
00/27/1998	08:45:00	0.6942	33
00/27/1998	08:45:00	0.6943	33
00/27/1998	08:45:00	0.6941	33
00/27/1998	08:45:59	0.6941	33
00/27/1998	08:45:59	0.6942	33
00/27/1998	08:45:59	0.6943	33
00/27/1998	08:45:59	0.6942	33
00/27/1998	08:47:00	0.6941	33
00/27/1998	08:47:00	0.6943	33
00/27/1998	08:47:00	0.6942	33
00/27/1998	08:47:00	0.6941	33
00/27/1998	08:47:00	0.6942	33
00/27/1998	08:47:00	0.6943	33
00/27/1998	08:47:00	0.6944	33
00/27/1998	08:48:00	0.6943	33
00/27/1998	08:48:00	0.6944	33
00/27/1998	08:48:59	0.6943	33
00/27/1998	08:48:59	0.6944	33
00/27/1998	08:48:59	0.6945	33
00/27/1998	08:48:59	0.6944	33
00/27/1998	08:49:59	0.6943	33
00/27/1998	08:49:59	0.6942	33
00/27/1998	08:49:59	0.6941	33
00/27/1998	08:51:00	0.694	33
00/27/1998	08:51:00	0.6939	33
00/27/1998	08:51:59	0.694	33
00/27/1998	08:51:59	0.6939	33
00/27/1998	08:51:59	0.6941	33
00/27/1998	08:52:59	0.694	33
00/27/1998	08:54:00	0.6941	33
00/27/1998	08:55:59	0.6942	33
00/27/1998	08:57:00	0.6943	33
00/27/1998	08:57:00	0.6942	33
00/27/1998	08:58:59	0.6943	33
00/27/1998	09:00:00	0.6942	33
00/27/1998	09:00:00	0.6943	33
00/27/1998	09:01:00	0.6944	33
00/27/1998	09:01:00	0.6945	33
00/27/1998	09:01:00	0.6946	33
00/27/1998	09:01:59	0.6945	33
00/27/1998	09:01:59	0.6944	33
00/27/1998	09:01:59	0.6945	33
00/27/1998	09:01:59	0.6943	33
00/27/1998	09:01:59	0.6942	33
00/27/1998	09:03:00	0.6943	33
00/27/1998	09:03:00	0.6944	33
00/27/1998	09:03:00	0.6945	33
00/27/1998	09:03:00	0.6944	33
00/27/1998	09:04:00	0.6943	33
00/27/1998	09:04:00	0.6944	33
00/27/1998	09:04:00	0.6945	33
00/27/1998	09:04:59	0.6944	33
00/27/1998	09:05:59	0.6943	33
00/27/1998	09:05:59	0.6942	33
00/27/1998	09:07:00	0.6941	33
00/27/1998	09:07:00	0.6942	33
00/27/1998	09:08:00	0.694	33
00/27/1998	09:08:00	0.6941	33
00/27/1998	09:08:59	0.6942	33
00/27/1998	09:08:59	0.6943	33
00/27/1998	09:10:00	0.6944	33
00/27/1998	09:11:59	0.6943	33
00/27/1998	09:13:00	0.6945	33
00/27/1998	09:13:00	0.6944	33
00/27/1998	09:13:00	0.6945	33
00/27/1998	09:14:00	0.6946	33
00/27/1998	09:14:59	0.6945	33
00/27/1998	09:16:00	0.6944	33
00/27/1998	09:16:00	0.6945	33
00/27/1998	09:17:00	0.6946	33
00/27/1998	09:17:00	0.6947	33
00/27/1998	09:17:00	0.6945	33
00/27/1998	09:20:00	0.6947	33
00/27/1998	09:20:59	0.6948	33
00/27/1998	09:21:59	0.6947	33
00/27/1998	09:21:59	0.6946	33
00/27/1998	09:21:59	0.6945	33
00/27/1998	09:24:00	0.6946	33
00/27/1998	09:24:00	0.6945	33
00/27/1998	09:24:00	0.6944	33
00/27/1998	09:24:00	0.6945	33
00/27/1998	09:24:00	0.6946	33
00/27/1998	09:24:00	0.6947	33
00/27/1998	09:24:59	0.6946	33
00/27/1998	09:24:59	0.6947	33
00/27/1998	09:26:00	0.6946	33
00/27/1998	09:26:00	0.6944	33
00/27/1998	09:27:59	0.6943	33
00/27/1998	09:27:59	0.6945	33
00/27/1998	09:27:59	0.6944	33
00/27/1998	09:30:59	0.6945	33
00/27/1998	09:30:59	0.6944	33
00/27/1998	09:33:59	0.6945	33
00/27/1998	09:34:59	0.6946	33
00/27/1998	09:36:59	0.6948	33
00/27/1998	09:37:59	0.6944	33
00/27/1998	09:37:59	0.6945	33
00/27/1998	09:39:00	0.6946	33
00/27/1998	09:40:00	0.6947	33
00/27/1998	09:40:00	0.6948	33
00/27/1998	09:40:00	0.6947	33
00/27/1998	09:40:00	0.6946	33
00/27/1998	09:40:59	0.6947	33
00/27/1998	09:42:00	0.6948	33
00/27/1998	09:43:00	0.6949	33
00/27/1998	09:43:00	0.6947	33
00/27/1998	09:43:59	0.6948	33
00/27/1998	09:45:00	0.6947	33
00/27/1998	09:45:00	0.6945	33
00/27/1998	09:46:00	0.6944	33
00/27/1998	09:46:00	0.6943	33
00/27/1998	09:46:59	0.6944	33
00/27/1998	09:46:59	0.6942	33
00/27/1998	09:48:00	0.6941	33
00/27/1998	09:48:00	0.6942	33
00/27/1998	09:49:00	0.6943	33
00/27/1998	09:49:00	0.6942	33
00/27/1998	09:49:00	0.6943	33
00/27/1998	09:49:00	0.6944	33
00/27/1998	09:49:59	0.6945	33
00/27/1998	09:49:59	0.6944	33
00/27/1998	09:49:59	0.6943	33
00/27/1998	09:49:59	0.6944	33
00/27/1998	09:50:59	0.6943	33
00/27/1998	09:53:00	0.694	33
00/27/1998	09:53:59	0.6939	33
00/27/1998	09:53:59	0.6938	33
00/27/1998	09:53:59	0.6937	33
00/27/1998	09:53:59	0.6936	33
00/27/1998	09:53:59	0.6937	33
00/27/1998	09:53:59	0.6938	33
00/27/1998	09:53:59	0.6939	33
00/27/1998	09:55:00	0.694	33
00/27/1998	09:55:00	0.6939	33
00/27/1998	09:55:00	0.694	33
00/27/1998	09:55:00	0.6941	33
00/27/1998	09:55:00	0.694	33
00/27/1998	09:55:00	0.6939	33
00/27/1998	09:55:00	0.694	33
00/27/1998	09:55:00	0.6939	33
00/27/1998	09:55:00	0.694	33
00/27/1998	09:56:00	0.6939	33
00/27/1998	09:56:00	0.6938	33
00/27/1998	09:56:00	0.6939	33
00/27/1998	09:56:00	0.6938	33
00/27/1998	09:56:00	0.6937	33
00/27/1998	09:56:59	0.6936	33
00/27/1998	09:56:59	0.6937	33
00/27/1998	09:56:59	0.6936	33
00/27/1998	09:56:59	0.6937	33
00/27/1998	09:56:59	0.6935	33
00/27/1998	09:56:59	0.6936	33
00/27/1998	09:56:59	0.6937	33
00/27/1998	09:56:59	0.6938	33
00/27/1998	09:58:00	0.6937	33
00/27/1998	09:58:00	0.6936	33
00/27/1998	09:58:00	0.6935	33
00/27/1998	09:58:00	0.6936	33
00/27/1998	09:58:00	0.6937	33
00/27/1998	09:59:00	0.6936	33
00/27/1998	09:59:00	0.6937	33
00/27/1998	09:59:00	0.6936	33
00/27/1998	09:59:59	0.6935	33
00/27/1998	09:59:59	0.6934	33
00/27/1998	09:59:59	0.6933	33
00/27/1998	09:59:59	0.6932	33
00/27/1998	09:59:59	0.6933	33
00/27/1998	09:59:59	0.6932	33
00/27/1998	09:59:59	0.6931	33
00/27/1998	09:59:59	0.6932	33
00/27/1998	09:59:59	0.6933	33
00/27/1998	09:59:59	0.6934	33
00/27/1998	10:01:00	0.6935	33
00/27/1998	10:01:00	0.6936	33
00/27/1998	10:01:00	0.6935	33
00/27/1998	10:01:00	0.6936	33
00/27/1998	10:01:00	0.6937	33
00/27/1998	10:01:00	0.6938	33
00/27/1998	10:02:00	0.6937	33
00/27/1998	10:02:00	0.6938	33
00/27/1998	10:02:00	0.6939	33
00/27/1998	10:02:00	0.6938	33
00/27/1998	10:02:00	0.6937	33
00/27/1998	10:02:00	0.6938	33
00/27/1998	10:02:00	0.6939	33
00/27/1998	10:02:59	0.694	33
00/27/1998	10:02:59	0.6938	33
00/27/1998	10:04:00	0.6939	33
00/27/1998	10:04:00	0.694	33
00/27/1998	10:04:00	0.6939	33
00/27/1998	10:05:00	0.6936	33
00/27/1998	10:05:00	0.6935	33
00/27/1998	10:05:00	0.6936	33
00/27/1998	10:05:00	0.6937	33
00/27/1998	10:05:59	0.6938	33
00/27/1998	10:05:59	0.6937	33
00/27/1998	10:06:59	0.6939	33
00/27/1998	10:06:59	0.6938	33
00/27/1998	10:08:00	0.6936	33
00/27/1998	10:09:00	0.6937	33
00/27/1998	10:09:00	0.6938	33
00/27/1998	10:09:00	0.6939	33
00/27/1998	10:09:59	0.694	33
00/27/1998	10:09:59	0.6941	33
00/27/1998	10:09:59	0.6942	33
00/27/1998	10:09:59	0.6943	33
00/27/1998	10:09:59	0.6942	33
00/27/1998	10:11:00	0.694	33
00/27/1998	10:11:00	0.6941	33
00/27/1998	10:11:00	0.6942	33
00/27/1998	10:11:00	0.6941	33
00/27/1998	10:11:00	0.694	33
00/27/1998	10:11:00	0.6941	33
00/27/1998	10:11:00	0.694	33
00/27/1998	10:12:00	0.6941	33
00/27/1998	10:12:00	0.694	33
00/27/1998	10:12:59	0.6939	33
00/27/1998	10:14:00	0.694	33
00/27/1998	10:18:00	0.6937	33
00/27/1998	10:18:00	0.6938	33
00/27/1998	10:18:59	0.6939	33
00/27/1998	10:18:59	0.6938	33
00/27/1998	10:18:59	0.6939	33
00/27/1998	10:18:59	0.6937	33
00/27/1998	10:19:59	0.6938	33
00/27/1998	10:19:59	0.6939	33
00/27/1998	10:21:00	0.6938	33
00/27/1998	10:21:00	0.6937	33
00/27/1998	10:21:00	0.6936	33
00/27/1998	10:21:59	0.6936	33
00/27/1998	10:21:59	0.6935	33
00/27/1998	10:21:59	0.6937	33
00/27/1998	10:22:59	0.6938	33
00/27/1998	10:22:59	0.6937	33
00/27/1998	10:22:59	0.6936	33
00/27/1998	10:22:59	0.6935	33
00/27/1998	10:22:59	0.6934	33
00/27/1998	10:24:00	0.6935	33
00/27/1998	10:24:00	0.6936	33
00/27/1998	10:24:00	0.6937	33
00/27/1998	10:24:00	0.6938	33
00/27/1998	10:25:00	0.6937	33
00/27/1998	10:25:59	0.6938	33
00/27/1998	10:27:00	0.6937	33
00/27/1998	10:28:00	0.6938	33
00/27/1998	10:28:59	0.6939	33
00/27/1998	10:30:00	0.6938	33
00/27/1998	10:30:00	0.6939	33
00/27/1998	10:31:00	0.6938	33
00/27/1998	10:31:59	0.6939	33
00/27/1998	10:34:00	0.6938	33
00/27/1998	10:34:00	0.6939	33
00/27/1998	10:34:00	0.6938	33
00/27/1998	10:34:59	0.6939	33
00/27/1998	10:35:59	0.694	33
00/27/1998	10:35:59	0.6941	33
00/27/1998	10:35:59	0.6942	33
00/27/1998	10:40:00	0.6941	33
00/27/1998	10:41:00	0.6942	33
00/27/1998	10:41:00	0.694	33
00/27/1998	10:43:00	0.6939	33
00/27/1998	10:44:00	0.694	33
00/27/1998	10:44:59	0.6939	33
00/27/1998	10:50:00	0.694	33
00/27/1998	10:51:59	0.6938	33
00/27/1998	10:51:59	0.6937	33
00/27/1998	10:51:59	0.6936	33
00/27/1998	10:53:00	0.6937	33
00/27/1998	10:54:59	0.6939	33
00/27/1998	10:57:59	0.694	33
00/27/1998	10:57:59	0.6942	33
00/27/1998	10:59:00	0.6943	33
00/27/1998	11:00:59	0.6941	33
00/27/1998	11:00:59	0.694	33
00/27/1998	11:00:59	0.6941	33
00/27/1998	11:03:00	0.694	33
00/27/1998	11:03:59	0.6939	33
00/27/1998	11:04:59	0.6938	33
00/27/1998	11:06:00	0.6939	33
00/27/1998	11:07:59	0.6937	33
00/27/1998	11:09:00	0.6935	33
00/27/1998	11:09:00	0.6936	33
00/27/1998	11:09:00	0.6934	33
00/27/1998	11:09:00	0.6932	33
00/27/1998	11:09:00	0.6931	33
00/27/1998	11:09:00	0.693	33
00/27/1998	11:10:00	0.6932	33
00/27/1998	11:10:00	0.6931	33
00/27/1998	11:10:00	0.693	33
00/27/1998	11:10:00	0.6928	33
00/27/1998	11:10:00	0.6927	33
00/27/1998	11:10:00	0.6929	33
00/27/1998	11:10:00	0.693	33
00/27/1998	11:10:59	0.6931	33
00/27/1998	11:10:59	0.693	33
00/27/1998	11:10:59	0.6929	33
00/27/1998	11:12:00	0.6928	33
00/27/1998	11:12:00	0.6927	33
00/27/1998	11:12:00	0.6925	33
00/27/1998	11:12:00	0.6924	33
00/27/1998	11:12:00	0.6923	33
00/27/1998	11:12:00	0.6922	33
00/27/1998	11:12:00	0.6923	33
00/27/1998	11:13:00	0.6924	33
00/27/1998	11:13:00	0.6923	33
00/27/1998	11:13:00	0.6924	33
00/27/1998	11:13:00	0.6923	33
00/27/1998	11:13:00	0.6922	33
00/27/1998	11:13:00	0.6923	33
00/27/1998	11:13:00	0.6922	33
00/27/1998	11:13:00	0.6921	33
00/27/1998	11:13:00	0.692	33
00/27/1998	11:13:59	0.6921	33
00/27/1998	11:13:59	0.6922	33
00/27/1998	11:13:59	0.6921	33
00/27/1998	11:13:59	0.692	33
00/27/1998	11:13:59	0.6919	33
00/27/1998	11:13:59	0.6921	33
00/27/1998	11:13:59	0.6922	33
00/27/1998	11:15:00	0.6924	33
00/27/1998	11:15:00	0.6923	33
00/27/1998	11:16:00	0.6922	33
00/27/1998	11:16:00	0.6921	33
00/27/1998	11:16:00	0.6922	33
00/27/1998	11:16:59	0.6924	33
00/27/1998	11:16:59	0.6925	33
00/27/1998	11:18:00	0.6924	33
00/27/1998	11:18:00	0.6923	33
00/27/1998	11:18:00	0.6924	33
00/27/1998	11:18:00	0.6925	33
00/27/1998	11:18:00	0.6926	33
00/27/1998	11:18:00	0.6927	33
00/27/1998	11:19:00	0.6928	33
00/27/1998	11:19:00	0.6927	33
00/27/1998	11:19:00	0.6926	33
00/27/1998	11:19:00	0.6927	33
00/27/1998	11:19:00	0.6928	33
00/27/1998	11:19:59	0.6927	33
00/27/1998	11:20:59	0.6928	33
00/27/1998	11:20:59	0.6927	33
00/27/1998	11:20:59	0.6928	33
00/27/1998	11:22:00	0.6929	33
00/27/1998	11:23:00	0.6928	33
00/27/1998	11:23:59	0.6927	33
00/27/1998	11:25:00	0.6928	33
00/27/1998	11:25:00	0.6927	33
00/27/1998	11:25:00	0.6926	33
00/27/1998	11:25:00	0.6927	33
00/27/1998	11:26:00	0.6927	33
00/27/1998	11:26:00	0.6926	33
00/27/1998	11:26:00	0.6927	33
00/27/1998	11:26:00	0.6926	33
00/27/1998	11:26:00	0.6925	33
00/27/1998	11:26:59	0.6924	33
00/27/1998	11:26:59	0.6925	33
00/27/1998	11:29:00	0.6926	33
00/27/1998	11:29:59	0.6927	33
00/27/1998	11:31:00	0.6928	33
00/27/1998	11:32:00	0.6929	33
00/27/1998	11:32:00	0.6928	33
00/27/1998	11:32:59	0.6927	33
00/27/1998	11:32:59	0.6926	33
00/27/1998	11:34:00	0.6928	33
00/27/1998	11:35:00	0.6929	33
00/27/1998	11:35:00	0.6928	33
00/27/1998	11:35:59	0.6927	33
00/27/1998	11:36:59	0.6928	33
00/27/1998	11:36:59	0.6927	33
00/27/1998	11:38:00	0.6928	33
00/27/1998	11:38:00	0.6927	33
00/27/1998	11:39:00	0.6928	33
00/27/1998	11:39:00	0.6929	33
00/27/1998	11:39:59	0.693	33
00/27/1998	11:39:59	0.6929	33
00/27/1998	11:39:59	0.6927	33
00/27/1998	11:39:59	0.6926	33
00/27/1998	11:42:00	0.6928	33
00/27/1998	11:42:00	0.6926	33
00/27/1998	11:44:00	0.6927	33
00/27/1998	11:45:59	0.6926	33
00/27/1998	11:48:00	0.6926	33
00/27/1998	11:51:00	0.6929	33
00/27/1998	11:52:59	0.6927	33
00/27/1998	11:55:00	0.6928	33
00/27/1998	11:55:00	0.6927	33
00/27/1998	11:55:59	0.6928	33
00/27/1998	11:55:59	0.6929	33
00/27/1998	11:57:00	0.693	33
00/27/1998	11:58:00	0.693	33
00/27/1998	12:00:00	0.6928	33
00/27/1998	12:00:00	0.6929	33
00/27/1998	12:00:00	0.693	33
00/27/1998	12:00:00	0.6929	33
00/27/1998	12:01:00	0.693	33
00/27/1998	12:03:00	0.6931	33
00/27/1998	12:04:59	0.6932	33
00/27/1998	12:04:59	0.6931	33
00/27/1998	12:04:59	0.693	33
00/27/1998	12:04:59	0.6929	33
00/27/1998	12:05:59	0.693	33
00/27/1998	12:05:59	0.6929	33
00/27/1998	12:07:00	0.6928	33
00/27/1998	12:07:00	0.6927	33
00/27/1998	12:07:00	0.6926	33
00/27/1998	12:08:00	0.6927	33
00/27/1998	12:08:00	0.6926	33
00/27/1998	12:08:59	0.6927	33
00/27/1998	12:08:59	0.6928	33
00/27/1998	12:08:59	0.6925	33
00/27/1998	12:10:00	0.6926	33
00/27/1998	12:10:00	0.6925	33
00/27/1998	12:11:00	0.6926	33
00/27/1998	12:11:00	0.6925	33
00/27/1998	12:11:59	0.6924	33
00/27/1998	12:13:00	0.6927	33
00/27/1998	12:13:00	0.6926	33
00/27/1998	12:14:59	0.6927	33
00/27/1998	12:17:00	0.6928	33
00/27/1998	12:21:59	0.6926	33
00/27/1998	12:26:00	0.6925	33
00/27/1998	12:27:00	0.6924	33
00/27/1998	12:27:59	0.6923	33
00/27/1998	12:29:00	0.6921	33
00/27/1998	12:30:00	0.6924	33
00/27/1998	12:30:59	0.6923	33
00/27/1998	12:32:00	0.6922	33
00/27/1998	12:33:00	0.6923	33
00/27/1998	12:33:00	0.6921	33
00/27/1998	12:33:59	0.6924	33
00/27/1998	12:33:59	0.6925	33
00/27/1998	12:36:59	0.6923	33
00/27/1998	12:36:59	0.6924	33
00/27/1998	12:36:59	0.6925	33
00/27/1998	12:37:59	0.6926	33
00/27/1998	12:37:59	0.6925	33
00/27/1998	12:37:59	0.6926	33
00/27/1998	12:39:00	0.6925	33
00/27/1998	12:40:00	0.6924	33
00/27/1998	12:40:00	0.6923	33
00/27/1998	12:42:00	0.6922	33
00/27/1998	12:42:00	0.692	33
00/27/1998	12:42:00	0.6923	33
00/27/1998	12:42:00	0.6921	33
00/27/1998	12:43:00	0.6922	33
00/27/1998	12:43:59	0.6922	33
00/27/1998	12:45:00	0.6923	33
00/27/1998	12:45:00	0.6924	33
00/27/1998	12:46:00	0.6922	33
00/27/1998	12:46:59	0.6921	33
00/27/1998	12:46:59	0.692	33
00/27/1998	12:49:00	0.6922	33
00/27/1998	12:49:00	0.6921	33
00/27/1998	12:50:59	0.692	33
00/27/1998	12:50:59	0.6919	33
00/27/1998	12:50:59	0.6918	33
00/27/1998	12:50:59	0.692	33
00/27/1998	12:52:00	0.6918	33
00/27/1998	12:52:00	0.6917	33
00/27/1998	12:52:00	0.6918	33
00/27/1998	12:53:00	0.6919	33
00/27/1998	12:53:00	0.6918	33
00/27/1998	12:53:00	0.6919	33
00/27/1998	12:53:00	0.692	33
00/27/1998	12:53:59	0.6919	33
00/27/1998	12:53:59	0.692	33
00/27/1998	12:55:00	0.6923	33
00/27/1998	12:55:00	0.6922	33
00/27/1998	12:56:00	0.6923	33
00/27/1998	12:56:00	0.6922	33
00/27/1998	12:56:59	0.6921	33
00/27/1998	12:56:59	0.692	33
00/27/1998	12:59:00	0.6919	33
00/27/1998	13:02:00	0.692	33
00/27/1998	13:02:59	0.6919	33
00/27/1998	13:04:00	0.692	33
00/27/1998	13:04:00	0.6921	33
00/27/1998	13:05:00	0.692	33
00/27/1998	13:05:59	0.6921	33
00/27/1998	13:08:00	0.692	33
00/27/1998	13:08:00	0.6919	33
00/27/1998	13:09:59	0.692	33
00/27/1998	13:11:00	0.6919	33
00/27/1998	13:12:00	0.6918	33
00/27/1998	13:12:00	0.6916	33
00/27/1998	13:12:00	0.6917	33
00/27/1998	13:12:59	0.6919	33
00/27/1998	13:12:59	0.692	33
00/27/1998	13:14:00	0.6921	33
00/27/1998	13:15:00	0.692	33
00/27/1998	13:15:59	0.6921	33
00/27/1998	13:15:59	0.6922	33
00/27/1998	13:15:59	0.6923	33
00/27/1998	13:15:59	0.6924	33
00/27/1998	13:17:00	0.6923	33
00/27/1998	13:17:00	0.6924	33
00/27/1998	13:17:00	0.6923	33
00/27/1998	13:18:00	0.6922	33
00/27/1998	13:18:00	0.6923	33
00/27/1998	13:18:59	0.6924	33
00/27/1998	13:21:59	0.6925	33
00/27/1998	13:21:59	0.6926	33
00/27/1998	13:22:59	0.6925	33
00/27/1998	13:24:00	0.6926	33
00/27/1998	13:24:00	0.6927	33
00/27/1998	13:24:00	0.6928	33
00/27/1998	13:27:00	0.6929	33
00/27/1998	13:27:00	0.6931	33
00/27/1998	13:27:00	0.693	33
00/27/1998	13:28:00	0.6929	33
00/27/1998	13:28:59	0.6928	33
00/27/1998	13:28:59	0.6929	33
00/27/1998	13:28:59	0.6928	33
00/27/1998	13:30:00	0.6927	33
00/27/1998	13:31:00	0.6928	33
00/27/1998	13:31:59	0.6927	33
00/27/1998	13:31:59	0.6926	33
00/27/1998	13:31:59	0.6927	33
00/27/1998	13:33:00	0.6925	33
00/27/1998	13:34:00	0.6926	33
00/27/1998	13:34:00	0.6927	33
00/27/1998	13:34:59	0.6926	33
00/27/1998	13:34:59	0.6927	33
00/27/1998	13:34:59	0.6926	33
00/27/1998	13:34:59	0.6925	33
00/27/1998	13:35:59	0.6926	33
00/27/1998	13:37:00	0.6927	33
00/27/1998	13:38:59	0.6926	33
00/27/1998	13:40:00	0.6927	33
00/27/1998	13:40:00	0.6928	33
00/27/1998	13:41:00	0.6927	33
00/27/1998	13:41:59	0.6928	33
00/27/1998	13:44:00	0.693	33
00/27/1998	13:44:00	0.6929	33
00/27/1998	13:44:59	0.6928	33
00/27/1998	13:44:59	0.6929	33
00/27/1998	13:44:59	0.6928	33
00/27/1998	13:46:00	0.6929	33
00/27/1998	13:47:00	0.6928	33
00/27/1998	13:47:00	0.693	33
00/27/1998	13:47:00	0.6929	33
00/27/1998	13:47:59	0.693	33
00/27/1998	13:47:59	0.6929	33
00/27/1998	13:47:59	0.6928	33
00/27/1998	13:47:59	0.6929	33
00/27/1998	13:47:59	0.693	33
00/27/1998	13:49:00	0.6931	33
00/27/1998	13:49:00	0.6932	33
00/27/1998	13:49:00	0.6933	33
00/27/1998	13:49:00	0.6932	33
00/27/1998	13:49:00	0.6931	33
00/27/1998	13:50:00	0.6932	33
00/27/1998	13:50:00	0.6934	33
00/27/1998	13:50:00	0.6932	33
00/27/1998	13:50:00	0.6931	33
00/27/1998	13:50:00	0.6932	33
00/27/1998	13:50:00	0.693	33
00/27/1998	13:50:59	0.6931	33
00/27/1998	13:50:59	0.693	33
00/27/1998	13:51:59	0.6931	33
00/27/1998	13:53:00	0.693	33
00/27/1998	13:53:00	0.6931	33
00/27/1998	13:54:00	0.693	33
00/27/1998	13:54:00	0.6931	33
00/27/1998	13:54:59	0.6932	33
00/27/1998	13:56:00	0.6931	33
00/27/1998	13:56:00	0.6932	33
00/27/1998	13:56:00	0.6931	33
00/27/1998	13:57:00	0.6932	33
00/27/1998	13:57:00	0.6933	33
00/27/1998	13:57:00	0.6932	33
00/27/1998	13:57:59	0.6933	33
00/27/1998	13:57:59	0.6934	33
00/27/1998	13:59:00	0.6935	33
00/27/1998	13:59:00	0.6936	33
00/27/1998	13:59:00	0.6937	33
00/27/1998	13:59:00	0.6936	33
00/27/1998	14:00:00	0.6937	49
00/28/1998	14:29:59	0.6935	73
00/28/1998	14:31:00	0.6943	65
00/28/1998	14:32:00	0.6943	65
00/28/1998	14:32:59	0.6945	65
00/28/1998	14:34:00	0.6948	65
00/28/1998	14:34:00	0.6945	65
00/28/1998	14:39:00	0.6944	65
00/28/1998	14:39:59	0.6944	65
00/28/1998	14:42:00	0.6943	65
00/28/1998	14:49:59	0.695	65
00/28/1998	14:49:59	0.6951	65
00/28/1998	15:05:59	0.6946	65
00/28/1998	15:08:00	0.6946	65
00/28/1998	15:14:59	0.6943	65
00/28/1998	15:20:59	0.694	65
00/28/1998	15:30:00	0.6941	65
00/28/1998	15:43:00	0.6943	65
00/28/1998	15:55:00	0.6949	65
00/28/1998	15:56:59	0.6949	65
00/28/1998	16:18:59	0.6953	65
00/28/1998	16:21:59	0.6955	65
00/28/1998	16:24:00	0.6956	65
00/28/1998	16:25:59	0.696	65
00/28/1998	16:38:00	0.6955	65
00/28/1998	16:44:59	0.6956	65
00/28/1998	16:47:00	0.6957	65
00/28/1998	16:50:59	0.6958	65
00/28/1998	16:50:59	0.6959	65
00/28/1998	16:51:59	0.6965	65
00/28/1998	16:51:59	0.6968	65
00/28/1998	16:54:00	0.6968	65
00/28/1998	16:54:00	0.6965	65
00/28/1998	17:10:59	0.6966	65
00/28/1998	17:13:00	0.6964	65
00/28/1998	17:16:59	0.696	65
00/28/1998	17:19:00	0.6957	65
00/28/1998	17:31:00	0.6956	65
00/28/1998	17:51:59	0.6955	65
00/28/1998	17:54:00	0.696	65
00/28/1998	17:54:00	0.6961	65
00/28/1998	17:54:00	0.6955	65
00/28/1998	17:55:00	0.6952	65
00/28/1998	17:58:00	0.6951	65
00/28/1998	18:01:59	0.695	65
00/28/1998	18:14:00	0.6947	65
00/28/1998	18:20:00	0.6949	65
00/28/1998	18:21:59	0.6949	65
00/28/1998	18:30:59	0.6942	65
00/28/1998	18:40:00	0.6942	65
00/28/1998	18:42:00	0.6942	65
00/28/1998	18:50:59	0.6938	65
00/28/1998	18:55:00	0.694	65
00/28/1998	18:55:00	0.6939	65
00/28/1998	18:58:00	0.694	65
00/28/1998	18:59:00	0.694	65
00/28/1998	19:54:59	0.694	65
00/28/1998	20:03:59	0.6932	65
00/28/1998	20:06:59	0.693	65
00/28/1998	20:06:59	0.6929	65
00/28/1998	20:07:59	0.6923	65
00/28/1998	20:13:59	0.6927	65
00/28/1998	20:23:00	0.6928	65
00/28/1998	20:23:59	0.6934	65
00/28/1998	20:58:00	0.6935	65
00/28/1998	21:19:00	0.694	65
00/28/1998	21:19:00	0.6942	65
00/28/1998	21:19:00	0.6943	65
00/28/1998	21:21:59	0.6941	65
00/28/1998	21:24:00	0.6941	65
00/28/1998	21:36:00	0.6941	65
00/28/1998	21:59:59	0.6942	65
00/28/1998	22:31:00	0.6944	65
00/28/1998	22:46:00	0.6942	65
00/28/1998	23:31:00	0.694	65
00/28/1998	23:32:00	0.6934	65
00/28/1998	23:34:00	0.693	65
00/28/1998	23:57:00	0.6925	65
00/28/1998	23:57:00	0.6928	65
00/28/1998	00:33:59	0.693	65
00/28/1998	00:52:00	0.6923	65
00/28/1998	00:52:00	0.6922	65
00/28/1998	00:53:00	0.6922	65
00/28/1998	00:56:00	0.6916	65
00/28/1998	00:56:00	0.6912	65
00/28/1998	00:56:59	0.6913	65
00/28/1998	00:56:59	0.6911	65
00/28/1998	00:59:00	0.691	65
00/28/1998	01:02:59	0.6915	65
00/28/1998	01:04:00	0.6915	65
00/28/1998	01:06:59	0.6912	65
00/28/1998	01:12:59	0.6913	65
00/28/1998	01:17:00	0.6912	65
00/28/1998	01:21:59	0.691	65
00/28/1998	01:22:59	0.6905	65
00/28/1998	01:24:00	0.6904	65
00/28/1998	01:24:00	0.6903	65
00/28/1998	01:24:00	0.6902	65
00/28/1998	01:25:00	0.6901	65
00/28/1998	01:25:00	0.69	65
00/28/1998	01:25:00	0.6898	65
00/28/1998	01:25:00	0.6896	65
00/28/1998	01:25:59	0.6895	65
00/28/1998	01:28:00	0.6894	65
00/28/1998	01:28:00	0.6895	65
00/28/1998	01:28:00	0.6893	65
00/28/1998	01:28:59	0.689	65
00/28/1998	01:30:00	0.6889	65
00/28/1998	01:30:00	0.6888	65
00/28/1998	01:30:00	0.6884	65
00/28/1998	01:30:00	0.6883	65
00/28/1998	01:31:59	0.6893	65
00/28/1998	01:31:59	0.6883	65
00/28/1998	01:31:59	0.688	65
00/28/1998	01:33:00	0.6876	65
00/28/1998	01:35:59	0.6874	65
00/28/1998	01:38:00	0.688	65
00/28/1998	01:38:59	0.688	65
00/28/1998	01:41:59	0.6878	65
00/28/1998	01:44:00	0.6878	65
00/28/1998	01:44:59	0.6879	65
00/28/1998	01:47:00	0.6878	65
00/28/1998	01:47:00	0.6881	65
00/28/1998	01:47:59	0.6878	65
00/28/1998	01:49:00	0.6875	65
00/28/1998	01:57:59	0.6874	65
00/28/1998	02:00:59	0.6872	65
00/28/1998	02:03:59	0.6884	65
00/28/1998	02:13:59	0.6879	65
00/28/1998	02:16:59	0.6879	65
00/28/1998	02:16:59	0.688	65
00/28/1998	02:19:00	0.6883	65
00/28/1998	02:19:00	0.6884	65
00/28/1998	02:26:00	0.6883	65
00/28/1998	02:26:59	0.6883	65
00/28/1998	02:26:59	0.6884	65
00/28/1998	02:34:00	0.688	65
00/28/1998	02:35:00	0.688	65
00/28/1998	02:36:59	0.6878	65
00/28/1998	02:42:59	0.6878	65
00/28/1998	02:55:59	0.6884	65
00/28/1998	02:58:00	0.6882	65
00/28/1998	03:00:00	0.6883	65
00/28/1998	03:04:00	0.6883	65
00/28/1998	03:05:59	0.6888	65
00/28/1998	03:05:59	0.6892	65
00/28/1998	03:05:59	0.6888	65
00/28/1998	03:21:59	0.689	65
00/28/1998	03:23:00	0.689	65
00/28/1998	03:24:00	0.6892	65
00/28/1998	03:24:59	0.6892	65
00/28/1998	03:30:59	0.689	65
00/28/1998	03:32:00	0.6891	65
00/28/1998	03:33:00	0.6891	65
00/28/1998	03:34:59	0.6891	65
00/28/1998	03:42:00	0.6888	65
00/28/1998	03:43:00	0.6888	65
00/28/1998	03:43:59	0.6889	65
00/28/1998	03:46:00	0.6885	65
00/28/1998	03:46:59	0.6884	65
00/28/1998	03:49:00	0.6884	65
00/28/1998	03:53:00	0.6885	65
00/28/1998	03:55:00	0.6883	65
00/28/1998	03:56:00	0.6886	65
00/28/1998	03:56:59	0.6881	65
00/28/1998	03:56:59	0.688	65
00/28/1998	03:58:00	0.6886	65
00/28/1998	03:59:00	0.6881	65
00/28/1998	03:59:00	0.6883	65
00/28/1998	03:59:59	0.6882	65
00/28/1998	04:02:00	0.6878	65
00/28/1998	04:02:59	0.6878	65
00/28/1998	04:09:59	0.6878	65
00/28/1998	04:09:59	0.6881	65
00/28/1998	04:11:00	0.6876	65
00/28/1998	04:17:00	0.6878	65
00/28/1998	04:22:59	0.6875	65
00/28/1998	04:22:59	0.6874	65
00/28/1998	04:22:59	0.6875	65
00/28/1998	04:28:59	0.6874	65
00/28/1998	04:28:59	0.6876	65
00/28/1998	04:31:00	0.6877	65
00/28/1998	04:34:59	0.6878	65
00/28/1998	04:35:59	0.6878	65
00/28/1998	04:40:00	0.6879	65
00/28/1998	04:41:00	0.6879	65
00/28/1998	04:41:59	0.6876	65
00/28/1998	04:46:00	0.6875	65
00/28/1998	04:46:00	0.6874	65
00/28/1998	04:46:00	0.6873	65
00/28/1998	04:46:00	0.687	65
00/28/1998	04:49:00	0.6868	65
00/28/1998	04:50:59	0.687	65
00/28/1998	04:54:00	0.687	65
00/28/1998	04:57:00	0.6868	65
00/28/1998	04:57:59	0.6867	65
00/28/1998	04:57:59	0.6866	65
00/28/1998	04:57:59	0.6865	65
00/28/1998	05:00:59	0.6865	65
00/28/1998	05:03:00	0.6865	65
00/28/1998	05:03:00	0.6864	65
00/28/1998	05:03:00	0.6867	65
00/28/1998	05:03:59	0.687	65
00/28/1998	05:04:59	0.6869	65
00/28/1998	05:04:59	0.687	65
00/28/1998	05:10:59	0.687	65
00/28/1998	05:12:00	0.6867	65
00/28/1998	05:15:00	0.6866	65
00/28/1998	05:16:00	0.6865	65
00/28/1998	05:19:59	0.6865	65
00/28/1998	05:20:59	0.6864	65
00/28/1998	05:22:00	0.6864	65
00/28/1998	05:26:00	0.6861	65
00/28/1998	05:29:59	0.6861	65
00/28/1998	05:29:59	0.686	65
00/28/1998	05:31:00	0.6861	65
00/28/1998	05:32:59	0.6859	65
00/28/1998	05:42:00	0.6864	65
00/28/1998	05:45:59	0.6869	65
00/28/1998	05:47:00	0.6869	65
00/28/1998	05:51:00	0.687	65
00/28/1998	05:58:59	0.6867	65
00/28/1998	06:03:00	0.6868	65
00/28/1998	06:08:00	0.6862	65
00/28/1998	06:14:59	0.6866	65
00/28/1998	06:23:00	0.6865	65
00/28/1998	06:24:00	0.6866	65
00/28/1998	06:24:00	0.6869	65
00/28/1998	06:24:59	0.6869	65
00/28/1998	06:30:59	0.6868	65
00/28/1998	06:46:59	0.6868	65
00/28/1998	06:46:59	0.6866	65
00/28/1998	06:49:00	0.6866	65
00/28/1998	06:50:59	0.6868	65
00/28/1998	06:56:00	0.6869	65
00/28/1998	07:02:59	0.6868	65
00/28/1998	07:04:00	0.687	81
00/28/1998	07:19:59	0.6869	41
00/28/1998	07:19:59	0.6868	33
00/28/1998	07:19:59	0.6867	33
00/28/1998	07:19:59	0.6868	33
00/28/1998	07:19:59	0.6869	33
00/28/1998	07:21:00	0.6868	33
00/28/1998	07:21:00	0.6867	33
00/28/1998	07:21:00	0.6868	33
00/28/1998	07:21:00	0.6867	33
00/28/1998	07:21:00	0.6868	33
00/28/1998	07:21:59	0.6867	33
00/28/1998	07:21:59	0.6868	33
00/28/1998	07:21:59	0.6869	33
00/28/1998	07:22:59	0.687	33
00/28/1998	07:22:59	0.6869	33
00/28/1998	07:22:59	0.687	33
00/28/1998	07:24:00	0.6869	33
00/28/1998	07:24:00	0.687	33
00/28/1998	07:24:00	0.6869	33
00/28/1998	07:24:00	0.687	33
00/28/1998	07:25:00	0.6868	33
00/28/1998	07:25:00	0.6867	33
00/28/1998	07:25:00	0.6868	33
00/28/1998	07:25:00	0.6867	33
00/28/1998	07:25:59	0.6868	33
00/28/1998	07:25:59	0.6869	33
00/28/1998	07:25:59	0.687	33
00/28/1998	07:25:59	0.6871	33
00/28/1998	07:25:59	0.6872	33
00/28/1998	07:25:59	0.6871	33
00/28/1998	07:28:00	0.6872	33
00/28/1998	07:28:00	0.6871	33
00/28/1998	07:28:00	0.6872	33
00/28/1998	07:28:00	0.6873	33
00/28/1998	07:28:00	0.6872	33
00/28/1998	07:28:59	0.6871	33
00/28/1998	07:28:59	0.6872	33
00/28/1998	07:28:59	0.6873	33
00/28/1998	07:28:59	0.6874	33
00/28/1998	07:28:59	0.6873	33
00/28/1998	07:30:00	0.6872	33
00/28/1998	07:30:00	0.6873	33
00/28/1998	07:30:00	0.6874	33
00/28/1998	07:30:00	0.6875	33
00/28/1998	07:30:00	0.6876	33
00/28/1998	07:30:00	0.6877	33
00/28/1998	07:30:00	0.6876	33
00/28/1998	07:30:00	0.6875	33
00/28/1998	07:30:00	0.6874	33
00/28/1998	07:31:00	0.6875	33
00/28/1998	07:31:00	0.6878	33
00/28/1998	07:31:00	0.6876	33
00/28/1998	07:31:00	0.6877	33
00/28/1998	07:31:00	0.6878	33
00/28/1998	07:31:00	0.6879	33
00/28/1998	07:31:00	0.688	33
00/28/1998	07:31:00	0.6881	33
00/28/1998	07:31:59	0.6882	33
00/28/1998	07:31:59	0.6883	33
00/28/1998	07:31:59	0.6882	33
00/28/1998	07:31:59	0.6881	33
00/28/1998	07:31:59	0.688	33
00/28/1998	07:31:59	0.6881	33
00/28/1998	07:31:59	0.688	33
00/28/1998	07:31:59	0.6881	33
00/28/1998	07:33:00	0.688	33
00/28/1998	07:33:00	0.6879	33
00/28/1998	07:34:00	0.688	33
00/28/1998	07:34:00	0.6879	33
00/28/1998	07:34:00	0.6878	33
00/28/1998	07:34:00	0.6879	33
00/28/1998	07:34:00	0.6878	33
00/28/1998	07:34:00	0.6877	33
00/28/1998	07:34:00	0.6878	33
00/28/1998	07:34:00	0.6879	33
00/28/1998	07:34:00	0.688	33
00/28/1998	07:34:00	0.6879	33
00/28/1998	07:34:59	0.6878	33
00/28/1998	07:34:59	0.6879	33
00/28/1998	07:34:59	0.6878	33
00/28/1998	07:34:59	0.6877	33
00/28/1998	07:34:59	0.6876	33
00/28/1998	07:35:59	0.6875	33
00/28/1998	07:35:59	0.6874	33
00/28/1998	07:35:59	0.6875	33
00/28/1998	07:35:59	0.6876	33
00/28/1998	07:35:59	0.6877	33
00/28/1998	07:35:59	0.6878	33
00/28/1998	07:35:59	0.6879	33
00/28/1998	07:37:00	0.6878	33
00/28/1998	07:37:00	0.6879	33
00/28/1998	07:37:00	0.688	33
00/28/1998	07:37:00	0.6879	33
00/28/1998	07:37:00	0.6878	33
00/28/1998	07:37:00	0.6879	33
00/28/1998	07:38:00	0.6878	33
00/28/1998	07:38:00	0.6879	33
00/28/1998	07:38:00	0.688	33
00/28/1998	07:38:00	0.6879	33
00/28/1998	07:38:00	0.688	33
00/28/1998	07:38:00	0.6879	33
00/28/1998	07:38:59	0.6878	33
00/28/1998	07:38:59	0.6879	33
00/28/1998	07:38:59	0.6878	33
00/28/1998	07:38:59	0.6876	33
00/28/1998	07:38:59	0.6877	33
00/28/1998	07:38:59	0.6878	33
00/28/1998	07:38:59	0.6879	33
00/28/1998	07:38:59	0.6878	33
00/28/1998	07:38:59	0.6877	33
00/28/1998	07:38:59	0.6878	33
00/28/1998	07:38:59	0.6879	33
00/28/1998	07:40:00	0.688	33
00/28/1998	07:40:00	0.6879	33
00/28/1998	07:40:00	0.688	33
00/28/1998	07:40:00	0.6881	33
00/28/1998	07:40:00	0.688	33
00/28/1998	07:41:00	0.6878	33
00/28/1998	07:41:00	0.6879	33
00/28/1998	07:41:59	0.688	33
00/28/1998	07:41:59	0.6879	33
00/28/1998	07:41:59	0.6878	33
00/28/1998	07:44:00	0.6877	33
00/28/1998	07:44:00	0.6878	33
00/28/1998	07:44:00	0.6877	33
00/28/1998	07:44:59	0.6876	33
00/28/1998	07:44:59	0.6878	33
00/28/1998	07:44:59	0.6877	33
00/28/1998	07:44:59	0.6878	33
00/28/1998	07:44:59	0.6879	33
00/28/1998	07:44:59	0.688	33
00/28/1998	07:46:00	0.6879	33
00/28/1998	07:46:00	0.688	33
00/28/1998	07:46:00	0.6879	33
00/28/1998	07:46:00	0.688	33
00/28/1998	07:46:00	0.6881	33
00/28/1998	07:46:00	0.688	33
00/28/1998	07:47:00	0.6879	33
00/28/1998	07:47:00	0.6878	33
00/28/1998	07:47:00	0.6877	33
00/28/1998	07:47:00	0.6879	33
00/28/1998	07:47:00	0.6878	33
00/28/1998	07:47:59	0.6877	33
00/28/1998	07:47:59	0.6876	33
00/28/1998	07:47:59	0.6878	33
00/28/1998	07:47:59	0.6877	33
00/28/1998	07:47:59	0.6878	33
00/28/1998	07:49:00	0.6876	33
00/28/1998	07:49:00	0.6877	33
00/28/1998	07:49:00	0.6878	33
00/28/1998	07:49:00	0.6876	33
00/28/1998	07:50:00	0.6877	33
00/28/1998	07:50:59	0.6876	33
00/28/1998	07:50:59	0.6875	33
00/28/1998	07:50:59	0.6874	33
00/28/1998	07:51:59	0.6875	33
00/28/1998	07:51:59	0.6876	33
00/28/1998	07:51:59	0.6877	33
00/28/1998	07:53:00	0.6874	33
00/28/1998	07:53:00	0.6875	33
00/28/1998	07:53:00	0.6874	33
00/28/1998	07:53:00	0.6876	33
00/28/1998	07:54:00	0.6877	33
00/28/1998	07:54:00	0.6876	33
00/28/1998	07:54:00	0.6877	33
00/28/1998	07:54:59	0.6878	33
00/28/1998	07:56:00	0.6875	33
00/28/1998	07:56:00	0.6876	33
00/28/1998	07:56:00	0.6877	33
00/28/1998	07:57:00	0.6878	33
00/28/1998	07:57:00	0.6879	33
00/28/1998	07:57:59	0.6877	33
00/28/1998	07:57:59	0.6878	33
00/28/1998	07:57:59	0.6879	33
00/28/1998	07:59:00	0.6876	33
00/28/1998	07:59:00	0.6877	33
00/28/1998	08:00:00	0.6878	33
00/28/1998	08:02:00	0.6877	33
00/28/1998	08:02:00	0.6876	33
00/28/1998	08:03:00	0.6875	33
00/28/1998	08:03:00	0.6874	33
00/28/1998	08:03:00	0.6873	33
00/28/1998	08:03:00	0.6872	33
00/28/1998	08:03:59	0.6873	33
00/28/1998	08:03:59	0.6872	33
00/28/1998	08:03:59	0.6871	33
00/28/1998	08:03:59	0.6872	33
00/28/1998	08:04:59	0.6871	33
00/28/1998	08:04:59	0.687	33
00/28/1998	08:04:59	0.6871	33
00/28/1998	08:04:59	0.687	33
00/28/1998	08:06:00	0.6869	33
00/28/1998	08:06:00	0.6871	33
00/28/1998	08:06:00	0.687	33
00/28/1998	08:06:00	0.6871	33
00/28/1998	08:06:00	0.6872	33
00/28/1998	08:06:59	0.6871	33
00/28/1998	08:06:59	0.6873	33
00/28/1998	08:07:59	0.6874	33
00/28/1998	08:07:59	0.6873	33
00/28/1998	08:07:59	0.6875	33
00/28/1998	08:07:59	0.6876	33
00/28/1998	08:07:59	0.6877	33
00/28/1998	08:07:59	0.6878	33
00/28/1998	08:07:59	0.688	33
00/28/1998	08:07:59	0.6879	33
00/28/1998	08:07:59	0.6878	33
00/28/1998	08:09:00	0.6879	33
00/28/1998	08:09:00	0.688	33
00/28/1998	08:09:00	0.6881	33
00/28/1998	08:10:00	0.6882	33
00/28/1998	08:10:00	0.6883	33
00/28/1998	08:10:00	0.6884	33
00/28/1998	08:10:00	0.6883	33
00/28/1998	08:10:00	0.6884	33
00/28/1998	08:10:59	0.6885	33
00/28/1998	08:10:59	0.6884	33
00/28/1998	08:10:59	0.6885	33
00/28/1998	08:10:59	0.6886	33
00/28/1998	08:10:59	0.6887	33
00/28/1998	08:10:59	0.6886	33
00/28/1998	08:10:59	0.6885	33
00/28/1998	08:12:00	0.6886	33
00/28/1998	08:12:00	0.6887	33
00/28/1998	08:12:00	0.6886	33
00/28/1998	08:12:00	0.6887	33
00/28/1998	08:12:00	0.6888	33
00/28/1998	08:12:00	0.6889	33
00/28/1998	08:12:00	0.689	33
00/28/1998	08:13:00	0.6889	33
00/28/1998	08:13:00	0.6888	33
00/28/1998	08:13:00	0.6889	33
00/28/1998	08:13:00	0.689	33
00/28/1998	08:13:00	0.6891	33
00/28/1998	08:13:00	0.689	33
00/28/1998	08:13:00	0.6889	33
00/28/1998	08:13:00	0.689	33
00/28/1998	08:13:00	0.6889	33
00/28/1998	08:13:00	0.689	33
00/28/1998	08:13:59	0.6888	33
00/28/1998	08:13:59	0.6887	33
00/28/1998	08:13:59	0.6886	33
00/28/1998	08:15:00	0.6887	33
00/28/1998	08:15:00	0.6885	33
00/28/1998	08:15:00	0.6887	33
00/28/1998	08:15:00	0.6886	33
00/28/1998	08:15:00	0.6885	33
00/28/1998	08:16:00	0.6884	33
00/28/1998	08:16:00	0.6883	33
00/28/1998	08:16:00	0.6882	33
00/28/1998	08:16:59	0.6881	33
00/28/1998	08:16:59	0.6882	33
00/28/1998	08:16:59	0.688	33
00/28/1998	08:16:59	0.6882	33
00/28/1998	08:18:00	0.6881	33
00/28/1998	08:18:00	0.6882	33
00/28/1998	08:18:00	0.6883	33
00/28/1998	08:18:00	0.6882	33
00/28/1998	08:18:00	0.6881	33
00/28/1998	08:18:00	0.6882	33
00/28/1998	08:18:00	0.6883	33
00/28/1998	08:19:00	0.6884	33
00/28/1998	08:19:00	0.6885	33
00/28/1998	08:19:00	0.6884	33
00/28/1998	08:19:59	0.6885	33
00/28/1998	08:19:59	0.6884	33
00/28/1998	08:20:59	0.6885	33
00/28/1998	08:22:00	0.6887	33
00/28/1998	08:22:00	0.6886	33
00/28/1998	08:23:00	0.6885	33
00/28/1998	08:23:00	0.6884	33
00/28/1998	08:23:00	0.6885	33
00/28/1998	08:23:59	0.6884	33
00/28/1998	08:23:59	0.6883	33
00/28/1998	08:23:59	0.6882	33
00/28/1998	08:23:59	0.6881	33
00/28/1998	08:23:59	0.6882	33
00/28/1998	08:25:00	0.6881	33
00/28/1998	08:25:00	0.688	33
00/28/1998	08:25:00	0.6879	33
00/28/1998	08:25:00	0.6878	33
00/28/1998	08:25:00	0.6877	33
00/28/1998	08:25:00	0.6878	33
00/28/1998	08:26:00	0.6879	33
00/28/1998	08:26:00	0.688	33
00/28/1998	08:26:00	0.6879	33
00/28/1998	08:26:00	0.688	33
00/28/1998	08:26:59	0.6881	33
00/28/1998	08:26:59	0.688	33
00/28/1998	08:28:00	0.6881	33
00/28/1998	08:28:00	0.688	33
00/28/1998	08:29:00	0.6881	33
00/28/1998	08:29:00	0.688	33
00/28/1998	08:29:59	0.6879	33
00/28/1998	08:29:59	0.688	33
00/28/1998	08:29:59	0.6879	33
00/28/1998	08:29:59	0.688	33
00/28/1998	08:31:00	0.6879	33
00/28/1998	08:32:59	0.688	33
00/28/1998	08:32:59	0.6879	33
00/28/1998	08:32:59	0.6878	33
00/28/1998	08:34:00	0.688	33
00/28/1998	08:34:00	0.6878	33
00/28/1998	08:34:00	0.6879	33
00/28/1998	08:35:00	0.6878	33
00/28/1998	08:35:00	0.6877	33
00/28/1998	08:35:00	0.6878	33
00/28/1998	08:35:59	0.6877	33
00/28/1998	08:35:59	0.6876	33
00/28/1998	08:35:59	0.6877	33
00/28/1998	08:35:59	0.6878	33
00/28/1998	08:35:59	0.6877	33
00/28/1998	08:35:59	0.6876	33
00/28/1998	08:35:59	0.6875	33
00/28/1998	08:36:59	0.6874	33
00/28/1998	08:36:59	0.6873	33
00/28/1998	08:36:59	0.6874	33
00/28/1998	08:36:59	0.6876	33
00/28/1998	08:36:59	0.6877	33
00/28/1998	08:38:00	0.6878	33
00/28/1998	08:38:00	0.6879	33
00/28/1998	08:39:00	0.6878	33
00/28/1998	08:41:00	0.6879	33
00/28/1998	08:41:00	0.6878	33
00/28/1998	08:42:00	0.688	33
00/28/1998	08:42:00	0.6879	33
00/28/1998	08:42:59	0.688	33
00/28/1998	08:44:00	0.6881	33
00/28/1998	08:44:00	0.6882	33
00/28/1998	08:45:00	0.6883	33
00/28/1998	08:45:00	0.6881	33
00/28/1998	08:45:00	0.6882	33
00/28/1998	08:45:59	0.688	33
00/28/1998	08:45:59	0.6881	33
00/28/1998	08:45:59	0.688	33
00/28/1998	08:47:00	0.6879	33
00/28/1998	08:47:00	0.6881	33
00/28/1998	08:48:00	0.688	33
00/28/1998	08:48:59	0.6878	33
00/28/1998	08:49:59	0.6879	33
00/28/1998	08:49:59	0.6878	33
00/28/1998	08:51:00	0.6877	33
00/28/1998	08:51:59	0.6878	33
00/28/1998	08:51:59	0.6879	33
00/28/1998	08:52:59	0.6878	33
00/28/1998	08:52:59	0.6877	33
00/28/1998	08:54:00	0.6878	33
00/28/1998	08:54:00	0.6877	33
00/28/1998	08:54:00	0.6878	33
00/28/1998	08:55:00	0.6876	33
00/28/1998	08:55:59	0.6878	33
00/28/1998	08:55:59	0.6877	33
00/28/1998	08:55:59	0.6878	33
00/28/1998	08:55:59	0.6879	33
00/28/1998	08:55:59	0.688	33
00/28/1998	08:55:59	0.6879	33
00/28/1998	08:55:59	0.6878	33
00/28/1998	08:57:00	0.6879	33
00/28/1998	08:57:00	0.6878	33
00/28/1998	08:57:00	0.6877	33
00/28/1998	08:57:00	0.6875	33
00/28/1998	08:57:00	0.6873	33
00/28/1998	08:57:00	0.6874	33
00/28/1998	08:58:00	0.6876	33
00/28/1998	08:58:00	0.6877	33
00/28/1998	08:58:00	0.6878	33
00/28/1998	08:58:00	0.6879	33
00/28/1998	08:58:00	0.6878	33
00/28/1998	08:58:59	0.688	33
00/28/1998	08:58:59	0.6879	33
00/28/1998	08:58:59	0.688	33
00/28/1998	09:00:00	0.6881	33
00/28/1998	09:00:00	0.688	33
00/28/1998	09:00:00	0.6879	33
00/28/1998	09:00:00	0.688	33
00/28/1998	09:00:00	0.6881	33
00/28/1998	09:01:00	0.688	33
00/28/1998	09:01:00	0.6881	33
00/28/1998	09:01:59	0.6882	33
00/28/1998	09:03:00	0.6883	33
00/28/1998	09:03:00	0.6884	33
00/28/1998	09:03:00	0.6886	33
00/28/1998	09:03:00	0.6887	33
00/28/1998	09:03:00	0.6885	33
00/28/1998	09:04:00	0.6887	33
00/28/1998	09:04:00	0.6886	33
00/28/1998	09:04:59	0.6884	33
00/28/1998	09:05:59	0.6885	33
00/28/1998	09:05:59	0.6883	33
00/28/1998	09:07:00	0.6881	33
00/28/1998	09:07:00	0.688	33
00/28/1998	09:07:00	0.6882	33
00/28/1998	09:07:00	0.6883	33
00/28/1998	09:07:00	0.6881	33
00/28/1998	09:07:00	0.6883	33
00/28/1998	09:07:00	0.6882	33
00/28/1998	09:08:00	0.6881	33
00/28/1998	09:08:00	0.6884	33
00/28/1998	09:08:00	0.6882	33
00/28/1998	09:08:00	0.6881	33
00/28/1998	09:08:00	0.6883	33
00/28/1998	09:08:59	0.688	33
00/28/1998	09:08:59	0.6881	33
00/28/1998	09:08:59	0.6882	33
00/28/1998	09:10:00	0.6881	33
00/28/1998	09:10:00	0.6882	33
00/28/1998	09:10:00	0.6883	33
00/28/1998	09:10:00	0.6884	33
00/28/1998	09:11:59	0.6883	33
00/28/1998	09:11:59	0.6882	33
00/28/1998	09:11:59	0.6883	33
00/28/1998	09:11:59	0.6884	33
00/28/1998	09:11:59	0.6885	33
00/28/1998	09:11:59	0.6884	33
00/28/1998	09:11:59	0.6882	33
00/28/1998	09:13:00	0.6884	33
00/28/1998	09:13:00	0.6885	33
00/28/1998	09:13:00	0.6884	33
00/28/1998	09:14:00	0.6883	33
00/28/1998	09:14:59	0.6884	33
00/28/1998	09:17:00	0.6883	33
00/28/1998	09:17:00	0.6882	33
00/28/1998	09:17:59	0.6884	33
00/28/1998	09:17:59	0.6883	33
00/28/1998	09:17:59	0.6882	33
00/28/1998	09:19:00	0.6883	33
00/28/1998	09:19:00	0.6884	33
00/28/1998	09:19:00	0.6885	33
00/28/1998	09:20:00	0.6884	33
00/28/1998	09:21:59	0.6885	33
00/28/1998	09:21:59	0.6886	33
00/28/1998	09:21:59	0.6887	33
00/28/1998	09:21:59	0.6885	33
00/28/1998	09:23:00	0.6887	33
00/28/1998	09:23:00	0.6886	33
00/28/1998	09:23:00	0.6887	33
00/28/1998	09:23:00	0.6886	33
00/28/1998	09:24:00	0.6887	33
00/28/1998	09:24:00	0.6886	33
00/28/1998	09:24:00	0.6887	33
00/28/1998	09:24:59	0.6888	33
00/28/1998	09:24:59	0.6889	33
00/28/1998	09:24:59	0.6888	33
00/28/1998	09:26:00	0.6889	33
00/28/1998	09:26:00	0.6891	33
00/28/1998	09:26:00	0.6892	33
00/28/1998	09:26:00	0.6891	33
00/28/1998	09:26:00	0.689	33
00/28/1998	09:26:00	0.6889	33
00/28/1998	09:26:00	0.689	33
00/28/1998	09:27:00	0.6892	33
00/28/1998	09:27:00	0.6891	33
00/28/1998	09:27:00	0.6892	33
00/28/1998	09:27:00	0.6894	33
00/28/1998	09:27:00	0.6893	33
00/28/1998	09:27:59	0.6893	33
00/28/1998	09:27:59	0.6892	33
00/28/1998	09:27:59	0.689	33
00/28/1998	09:27:59	0.6889	33
00/28/1998	09:27:59	0.6888	33
00/28/1998	09:27:59	0.6887	33
00/28/1998	09:27:59	0.6886	33
00/28/1998	09:27:59	0.6887	33
00/28/1998	09:27:59	0.6888	33
00/28/1998	09:27:59	0.6887	33
00/28/1998	09:27:59	0.6886	33
00/28/1998	09:27:59	0.6885	33
00/28/1998	09:29:00	0.6886	33
00/28/1998	09:29:00	0.6885	33
00/28/1998	09:29:00	0.6886	33
00/28/1998	09:29:00	0.6887	33
00/28/1998	09:30:00	0.6886	33
00/28/1998	09:30:00	0.6884	33
00/28/1998	09:30:00	0.6886	33
00/28/1998	09:30:00	0.6884	33
00/28/1998	09:30:59	0.6885	33
00/28/1998	09:30:59	0.6884	33
00/28/1998	09:32:00	0.6883	33
00/28/1998	09:32:00	0.6884	33
00/28/1998	09:32:00	0.6883	33
00/28/1998	09:32:00	0.6884	33
00/28/1998	09:32:00	0.6885	33
00/28/1998	09:33:00	0.6883	33
00/28/1998	09:33:00	0.6884	33
00/28/1998	09:33:00	0.6885	33
00/28/1998	09:33:00	0.6884	33
00/28/1998	09:33:00	0.6885	33
00/28/1998	09:33:59	0.6883	33
00/28/1998	09:33:59	0.6882	33
00/28/1998	09:34:59	0.6884	33
00/28/1998	09:34:59	0.6883	33
00/28/1998	09:34:59	0.6884	33
00/28/1998	09:34:59	0.6883	33
00/28/1998	09:36:00	0.6882	33
00/28/1998	09:36:00	0.6881	33
00/28/1998	09:36:00	0.6883	33
00/28/1998	09:36:00	0.6882	33
00/28/1998	09:36:00	0.6881	33
00/28/1998	09:36:59	0.6882	33
00/28/1998	09:36:59	0.6881	33
00/28/1998	09:36:59	0.688	33
00/28/1998	09:37:59	0.6882	33
00/28/1998	09:39:00	0.6881	33
00/28/1998	09:40:00	0.688	33
00/28/1998	09:40:00	0.6881	33
00/28/1998	09:40:00	0.6882	33
00/28/1998	09:40:00	0.6883	33
00/28/1998	09:40:00	0.6884	33
00/28/1998	09:40:00	0.6883	33
00/28/1998	09:40:59	0.6884	33
00/28/1998	09:40:59	0.6885	33
00/28/1998	09:40:59	0.6884	33
00/28/1998	09:42:00	0.6885	33
00/28/1998	09:42:00	0.6884	33
00/28/1998	09:42:00	0.6883	33
00/28/1998	09:43:59	0.6884	33
00/28/1998	09:43:59	0.6885	33
00/28/1998	09:43:59	0.6884	33
00/28/1998	09:45:00	0.6885	33
00/28/1998	09:45:00	0.6886	33
00/28/1998	09:46:00	0.6884	33
00/28/1998	09:46:00	0.6885	33
00/28/1998	09:46:59	0.6886	33
00/28/1998	09:46:59	0.6885	33
00/28/1998	09:49:00	0.6884	33
00/28/1998	09:49:00	0.6885	33
00/28/1998	09:49:00	0.6886	33
00/28/1998	09:49:59	0.6885	33
00/28/1998	09:49:59	0.6886	33
00/28/1998	09:49:59	0.6887	33
00/28/1998	09:50:59	0.6886	33
00/28/1998	09:52:00	0.6885	33
00/28/1998	09:52:00	0.6884	33
00/28/1998	09:52:00	0.6883	33
00/28/1998	09:52:00	0.6882	33
00/28/1998	09:53:00	0.6883	33
00/28/1998	09:53:59	0.6884	33
00/28/1998	09:53:59	0.6883	33
00/28/1998	09:53:59	0.6884	33
00/28/1998	09:53:59	0.6883	33
00/28/1998	09:55:00	0.6881	33
00/28/1998	09:55:00	0.688	33
00/28/1998	09:55:00	0.6881	33
00/28/1998	09:55:00	0.688	33
00/28/1998	09:56:00	0.6879	33
00/28/1998	09:56:00	0.688	33
00/28/1998	09:56:00	0.6881	33
00/28/1998	09:56:00	0.6882	33
00/28/1998	09:56:59	0.6884	33
00/28/1998	09:58:00	0.6883	33
00/28/1998	09:58:00	0.6882	33
00/28/1998	09:58:00	0.6881	33
00/28/1998	09:59:00	0.6883	33
00/28/1998	09:59:00	0.6881	33
00/28/1998	09:59:59	0.688	33
00/28/1998	10:02:00	0.6879	33
00/28/1998	10:02:59	0.6881	33
00/28/1998	10:02:59	0.688	33
00/28/1998	10:05:00	0.688	33
00/28/1998	10:05:00	0.6879	33
00/28/1998	10:05:59	0.6878	33
00/28/1998	10:05:59	0.6879	33
00/28/1998	10:05:59	0.688	33
00/28/1998	10:06:59	0.6878	33
00/28/1998	10:06:59	0.6877	33
00/28/1998	10:06:59	0.6878	33
00/28/1998	10:08:00	0.6879	33
00/28/1998	10:09:00	0.6878	33
00/28/1998	10:09:00	0.6877	33
00/28/1998	10:09:59	0.6878	33
00/28/1998	10:09:59	0.6879	33
00/28/1998	10:09:59	0.6878	33
00/28/1998	10:11:00	0.6877	33
00/28/1998	10:11:00	0.6874	33
00/28/1998	10:11:00	0.6873	33
00/28/1998	10:12:00	0.6874	33
00/28/1998	10:12:00	0.6873	33
00/28/1998	10:12:00	0.6874	33
00/28/1998	10:12:59	0.6875	33
00/28/1998	10:12:59	0.6874	33
00/28/1998	10:12:59	0.6875	33
00/28/1998	10:12:59	0.6876	33
00/28/1998	10:14:00	0.6877	33
00/28/1998	10:14:00	0.6876	33
00/28/1998	10:14:00	0.6878	33
00/28/1998	10:14:00	0.6879	33
00/28/1998	10:15:00	0.6878	33
00/28/1998	10:15:00	0.688	33
00/28/1998	10:15:59	0.6879	33
00/28/1998	10:15:59	0.6878	33
00/28/1998	10:17:00	0.6879	33
00/28/1998	10:17:00	0.6878	33
00/28/1998	10:17:00	0.6876	33
00/28/1998	10:17:00	0.6877	33
00/28/1998	10:18:00	0.6879	33
00/28/1998	10:18:00	0.6878	33
00/28/1998	10:18:00	0.6877	33
00/28/1998	10:18:59	0.6878	33
00/28/1998	10:19:59	0.6877	33
00/28/1998	10:19:59	0.6879	33
00/28/1998	10:21:00	0.6878	33
00/28/1998	10:21:00	0.6877	33
00/28/1998	10:21:00	0.6878	33
00/28/1998	10:21:00	0.6879	33
00/28/1998	10:21:00	0.6877	33
00/28/1998	10:21:00	0.6878	33
00/28/1998	10:21:59	0.6877	33
00/28/1998	10:21:59	0.6878	33
00/28/1998	10:21:59	0.6877	33
00/28/1998	10:22:59	0.6878	33
00/28/1998	10:22:59	0.6877	33
00/28/1998	10:24:00	0.6878	33
00/28/1998	10:24:00	0.6877	33
00/28/1998	10:24:00	0.6878	33
00/28/1998	10:24:00	0.6879	33
00/28/1998	10:25:00	0.6878	33
00/28/1998	10:25:00	0.6879	33
00/28/1998	10:25:59	0.6878	33
00/28/1998	10:25:59	0.688	33
00/28/1998	10:27:00	0.6878	33
00/28/1998	10:28:00	0.6879	33
00/28/1998	10:28:00	0.688	33
00/28/1998	10:28:59	0.6879	33
00/28/1998	10:30:00	0.6878	33
00/28/1998	10:30:00	0.6877	33
00/28/1998	10:31:59	0.6879	33
00/28/1998	10:34:00	0.688	33
00/28/1998	10:34:00	0.6879	33
00/28/1998	10:34:59	0.6878	33
00/28/1998	10:34:59	0.6879	33
00/28/1998	10:37:00	0.6878	33
00/28/1998	10:38:00	0.6879	33
00/28/1998	10:38:00	0.6877	33
00/28/1998	10:38:59	0.6878	33
00/28/1998	10:38:59	0.6879	33
00/28/1998	10:40:00	0.6877	33
00/28/1998	10:40:00	0.6879	33
00/28/1998	10:41:59	0.6879	33
00/28/1998	10:43:00	0.688	33
00/28/1998	10:43:00	0.6879	33
00/28/1998	10:43:00	0.688	33
00/28/1998	10:44:00	0.6881	33
00/28/1998	10:44:00	0.688	33
00/28/1998	10:46:00	0.6881	33
00/28/1998	10:47:00	0.688	33
00/28/1998	10:47:59	0.6881	33
00/28/1998	10:47:59	0.6882	33
00/28/1998	10:49:00	0.6883	33
00/28/1998	10:50:00	0.6884	33
00/28/1998	10:50:00	0.6883	33
00/28/1998	10:50:00	0.6884	33
00/28/1998	10:50:00	0.6883	33
00/28/1998	10:50:59	0.6884	33
00/28/1998	10:51:59	0.6885	33
00/28/1998	10:51:59	0.6884	33
00/28/1998	10:51:59	0.6886	33
00/28/1998	10:53:00	0.6885	33
00/28/1998	10:53:00	0.6886	33
00/28/1998	10:53:00	0.6885	33
00/28/1998	10:53:00	0.6884	33
00/28/1998	10:54:59	0.6883	33
00/28/1998	10:57:00	0.6883	33
00/28/1998	10:57:00	0.6884	33
00/28/1998	10:57:00	0.6882	33
00/28/1998	10:57:00	0.6883	33
00/28/1998	10:57:00	0.6882	33
00/28/1998	10:57:59	0.6881	33
00/28/1998	10:57:59	0.688	33
00/28/1998	10:57:59	0.6879	33
00/28/1998	10:59:00	0.688	33
00/28/1998	10:59:00	0.6882	33
00/28/1998	11:03:00	0.688	33
00/28/1998	11:03:59	0.6879	33
00/28/1998	11:03:59	0.6878	33
00/28/1998	11:03:59	0.6879	33
00/28/1998	11:06:00	0.6878	33
00/28/1998	11:09:00	0.6879	33
00/28/1998	11:13:59	0.688	33
00/28/1998	11:16:59	0.6882	33
00/28/1998	11:19:00	0.6886	33
00/28/1998	11:19:00	0.6884	33
00/28/1998	11:19:59	0.6884	33
00/28/1998	11:20:59	0.6885	33
00/28/1998	11:22:00	0.6886	33
00/28/1998	11:22:00	0.6885	33
00/28/1998	11:22:00	0.6886	33
00/28/1998	11:23:59	0.6885	33
00/28/1998	11:25:00	0.6883	33
00/28/1998	11:26:59	0.6884	33
00/28/1998	11:29:00	0.6882	33
00/28/1998	11:29:00	0.6883	33
00/28/1998	11:29:59	0.6882	33
00/28/1998	11:41:00	0.688	33
00/28/1998	11:42:00	0.6879	33
00/28/1998	11:45:00	0.6881	33
00/28/1998	11:45:59	0.6879	33
00/28/1998	11:47:00	0.6878	33
00/28/1998	11:48:00	0.6879	33
00/28/1998	11:48:00	0.688	33
00/28/1998	11:48:00	0.6881	33
00/28/1998	11:48:00	0.6882	33
00/28/1998	11:49:59	0.6883	33
00/28/1998	11:51:59	0.6882	33
00/28/1998	11:51:59	0.6883	33
00/28/1998	11:57:00	0.688	33
00/28/1998	11:58:00	0.6879	33
00/28/1998	11:58:00	0.688	33
00/28/1998	11:58:00	0.6881	33
00/28/1998	12:05:59	0.6882	33
00/28/1998	12:08:00	0.6881	33
00/28/1998	12:11:00	0.688	33
00/28/1998	12:11:59	0.6882	33
00/28/1998	12:13:00	0.6881	33
00/28/1998	12:13:00	0.688	33
00/28/1998	12:16:00	0.6881	33
00/28/1998	12:16:00	0.6883	33
00/28/1998	12:16:00	0.688	33
00/28/1998	12:19:00	0.6882	33
00/28/1998	12:20:00	0.6881	33
00/28/1998	12:21:59	0.6879	33
00/28/1998	12:24:00	0.6877	33
00/28/1998	12:24:00	0.6876	33
00/28/1998	12:24:00	0.6878	33
00/28/1998	12:26:00	0.6879	33
00/28/1998	12:27:59	0.6877	33
00/28/1998	12:29:00	0.6876	33
00/28/1998	12:29:00	0.6875	33
00/28/1998	12:29:00	0.6877	33
00/28/1998	12:30:00	0.6875	33
00/28/1998	12:30:00	0.6874	33
00/28/1998	12:30:00	0.6875	33
00/28/1998	12:30:59	0.6874	33
00/28/1998	12:30:59	0.6875	33
00/28/1998	12:30:59	0.6874	33
00/28/1998	12:30:59	0.6875	33
00/28/1998	12:30:59	0.6874	33
00/28/1998	12:33:00	0.6875	33
00/28/1998	12:33:59	0.6874	33
00/28/1998	12:33:59	0.6873	33
00/28/1998	12:33:59	0.6874	33
00/28/1998	12:33:59	0.6875	33
00/28/1998	12:33:59	0.6876	33
00/28/1998	12:33:59	0.6875	33
00/28/1998	12:33:59	0.6874	33
00/28/1998	12:34:59	0.6873	33
00/28/1998	12:34:59	0.6872	33
00/28/1998	12:34:59	0.6873	33
00/28/1998	12:34:59	0.6874	33
00/28/1998	12:34:59	0.6875	33
00/28/1998	12:34:59	0.6874	33
00/28/1998	12:36:00	0.6875	33
00/28/1998	12:36:00	0.6874	33
00/28/1998	12:36:59	0.6875	33
00/28/1998	12:36:59	0.6876	33
00/28/1998	12:39:00	0.6875	33
00/28/1998	12:39:00	0.6876	33
00/28/1998	12:39:00	0.6875	33
00/28/1998	12:40:00	0.6876	33
00/28/1998	12:40:00	0.6875	33
00/28/1998	12:40:59	0.6873	33
00/28/1998	12:40:59	0.6874	33
00/28/1998	12:40:59	0.6873	33
00/28/1998	12:40:59	0.6874	33
00/28/1998	12:43:00	0.6873	33
00/28/1998	12:43:59	0.6872	33
00/28/1998	12:43:59	0.6871	33
00/28/1998	12:45:00	0.6872	33
00/28/1998	12:45:00	0.6871	33
00/28/1998	12:45:00	0.687	33
00/28/1998	12:45:00	0.6871	33
00/28/1998	12:45:00	0.687	33
00/28/1998	12:45:00	0.6869	33
00/28/1998	12:46:00	0.6868	33
00/28/1998	12:46:00	0.6871	33
00/28/1998	12:46:00	0.687	33
00/28/1998	12:46:59	0.687	33
00/28/1998	12:46:59	0.6869	33
00/28/1998	12:46:59	0.6872	33
00/28/1998	12:48:00	0.6873	33
00/28/1998	12:49:00	0.6874	33
00/28/1998	12:49:00	0.6873	33
00/28/1998	12:49:00	0.6874	33
00/28/1998	12:49:00	0.6873	33
00/28/1998	12:49:00	0.6874	33
00/28/1998	12:49:59	0.6875	33
00/28/1998	12:50:59	0.6873	33
00/28/1998	12:50:59	0.6874	33
00/28/1998	12:50:59	0.6873	33
00/28/1998	12:52:00	0.6874	33
00/28/1998	12:52:00	0.6875	33
00/28/1998	12:53:00	0.6874	33
00/28/1998	12:53:59	0.6875	33
00/28/1998	12:55:00	0.6874	33
00/28/1998	12:56:00	0.6875	33
00/28/1998	12:56:59	0.6876	33
00/28/1998	12:56:59	0.6874	33
00/28/1998	12:56:59	0.6875	33
00/28/1998	12:58:00	0.6874	33
00/28/1998	12:59:59	0.6875	33
00/28/1998	12:59:59	0.6876	33
00/28/1998	13:01:00	0.6875	33
00/28/1998	13:02:59	0.6876	33
00/28/1998	13:05:00	0.6877	33
00/28/1998	13:05:00	0.6878	33
00/28/1998	13:06:59	0.6877	33
00/28/1998	13:06:59	0.6876	33
00/28/1998	13:08:00	0.6876	33
00/28/1998	13:08:00	0.6877	33
00/28/1998	13:09:00	0.6876	33
00/28/1998	13:09:59	0.6875	33
00/28/1998	13:09:59	0.6873	33
00/28/1998	13:12:00	0.6875	33
00/28/1998	13:12:00	0.6876	33
00/28/1998	13:12:00	0.6875	33
00/28/1998	13:15:00	0.6876	33
00/28/1998	13:15:00	0.6875	33
00/28/1998	13:15:00	0.6874	33
00/28/1998	13:15:59	0.6875	33
00/28/1998	13:15:59	0.6876	33
00/28/1998	13:19:59	0.6875	33
00/28/1998	13:19:59	0.6876	33
00/28/1998	13:19:59	0.6875	33
00/28/1998	13:21:59	0.6876	33
00/28/1998	13:21:59	0.6875	33
00/28/1998	13:24:00	0.6874	33
00/28/1998	13:24:00	0.6875	33
00/28/1998	13:25:00	0.6876	33
00/28/1998	13:25:00	0.6875	33
00/28/1998	13:28:59	0.6876	33
00/28/1998	13:30:00	0.6875	33
00/28/1998	13:30:00	0.6876	33
00/28/1998	13:31:00	0.6877	33
00/28/1998	13:31:00	0.6878	33
00/28/1998	13:33:00	0.6876	33
00/28/1998	13:34:59	0.6875	33
00/28/1998	13:38:59	0.6874	33
00/28/1998	13:40:00	0.6873	33
00/28/1998	13:41:00	0.6874	33
00/28/1998	13:41:00	0.6873	33
00/28/1998	13:41:00	0.6874	33
00/28/1998	13:41:00	0.6873	33
00/28/1998	13:41:00	0.6872	33
00/28/1998	13:41:59	0.6873	33
00/28/1998	13:41:59	0.6872	33
00/28/1998	13:43:00	0.6871	33
00/28/1998	13:43:00	0.6872	33
00/28/1998	13:44:00	0.6872	33
00/28/1998	13:44:59	0.6873	33
00/28/1998	13:44:59	0.6872	33
00/28/1998	13:46:00	0.6871	33
00/28/1998	13:47:00	0.687	33
00/28/1998	13:47:00	0.6871	33
00/28/1998	13:47:59	0.6873	33
00/28/1998	13:47:59	0.6874	33
00/28/1998	13:47:59	0.6875	33
00/28/1998	13:49:00	0.6874	33
00/28/1998	13:50:59	0.6873	33
00/28/1998	13:51:59	0.6874	33
00/28/1998	13:53:00	0.6875	33
00/28/1998	13:53:00	0.6874	33
00/28/1998	13:53:00	0.6875	33
00/28/1998	13:54:00	0.6874	33
00/28/1998	13:54:00	0.6875	33
00/28/1998	13:54:00	0.6874	33
00/28/1998	13:54:59	0.6875	33
00/28/1998	13:54:59	0.6874	33
00/28/1998	13:54:59	0.6873	33
00/28/1998	13:54:59	0.6874	33
00/28/1998	13:54:59	0.6873	33
00/28/1998	13:54:59	0.6872	33
00/28/1998	13:56:00	0.6873	33
00/28/1998	13:56:00	0.6874	33
00/28/1998	13:56:00	0.6873	33
00/28/1998	13:56:00	0.6872	33
00/28/1998	13:57:00	0.6873	33
00/28/1998	13:57:00	0.6872	33
00/28/1998	13:57:00	0.6871	33
00/28/1998	13:57:00	0.6872	33
00/28/1998	13:57:59	0.6871	33
00/28/1998	13:57:59	0.6872	33
00/28/1998	13:59:00	0.6871	33
00/28/1998	13:59:00	0.6872	33
00/28/1998	13:59:00	0.6873	33
00/28/1998	13:59:00	0.6874	33
00/28/1998	13:59:00	0.6873	33
00/28/1998	13:59:00	0.6874	33
00/28/1998	14:00:00	0.6875	49
00/29/1998	14:31:00	0.687	73
00/29/1998	14:32:00	0.6872	65
00/29/1998	14:32:59	0.687	65
00/29/1998	14:41:00	0.6869	65
00/29/1998	14:55:59	0.6867	65
00/29/1998	15:04:00	0.6869	65
00/29/1998	15:05:59	0.6866	65
00/29/1998	15:07:00	0.6869	65
00/29/1998	15:11:00	0.6869	65
00/29/1998	15:17:59	0.6866	65
00/29/1998	15:20:00	0.6865	65
00/29/1998	15:23:00	0.6863	65
00/29/1998	15:33:59	0.6862	65
00/29/1998	15:36:59	0.686	65
00/29/1998	15:36:59	0.6857	65
00/29/1998	15:39:00	0.6859	65
00/29/1998	15:40:00	0.6861	65
00/29/1998	15:40:59	0.6861	65
00/29/1998	15:42:00	0.6859	65
00/29/1998	15:48:00	0.686	65
00/29/1998	15:49:59	0.6862	65
00/29/1998	15:50:59	0.6863	65
00/29/1998	15:53:00	0.6862	65
00/29/1998	16:19:59	0.6865	65
00/29/1998	16:38:59	0.6862	65
00/29/1998	16:40:00	0.6862	65
00/29/1998	16:41:00	0.687	65
00/29/1998	16:43:00	0.687	65
00/29/1998	16:44:59	0.6868	65
00/29/1998	16:47:59	0.6872	65
00/29/1998	16:49:00	0.6873	65
00/29/1998	16:50:59	0.6873	65
00/29/1998	16:57:59	0.6871	65
00/29/1998	16:57:59	0.6873	65
00/29/1998	17:03:59	0.687	65
00/29/1998	17:19:59	0.6869	65
00/29/1998	17:51:59	0.6865	65
00/29/1998	18:01:00	0.6861	65
00/29/1998	18:05:59	0.686	65
00/29/1998	18:30:00	0.6862	65
00/29/1998	18:30:59	0.6865	65
00/29/1998	18:43:59	0.6862	65
00/29/1998	18:55:00	0.6862	65
00/29/1998	20:15:00	0.6875	65
00/29/1998	20:15:00	0.6876	65
00/29/1998	20:15:00	0.6878	65
00/29/1998	20:45:00	0.6868	65
00/29/1998	21:03:00	0.6873	65
00/29/1998	21:08:59	0.687	65
00/29/1998	21:32:00	0.6869	65
00/29/1998	22:25:00	0.6862	65
00/29/1998	22:54:00	0.6858	65
00/29/1998	23:03:59	0.6855	65
00/29/1998	23:09:00	0.6865	65
00/29/1998	23:10:00	0.6866	65
00/29/1998	23:26:00	0.6868	65
00/29/1998	23:28:00	0.687	65
00/29/1998	23:29:00	0.6872	65
00/29/1998	23:34:00	0.6872	65
00/29/1998	00:13:00	0.6869	65
00/29/1998	00:20:00	0.6868	65
00/29/1998	00:34:59	0.6866	65
00/29/1998	00:40:00	0.6862	65
00/29/1998	00:52:00	0.6856	65
00/29/1998	00:53:00	0.6854	65
00/29/1998	00:53:59	0.6853	65
00/29/1998	00:56:00	0.6851	65
00/29/1998	00:56:59	0.685	65
00/29/1998	00:58:00	0.6853	65
00/29/1998	00:59:00	0.6855	65
00/29/1998	01:01:00	0.6856	65
00/29/1998	01:11:00	0.6862	65
00/29/1998	01:12:00	0.6859	65
00/29/1998	01:21:59	0.6855	65
00/29/1998	01:22:59	0.6857	65
00/29/1998	01:25:00	0.6858	65
00/29/1998	01:38:00	0.6852	65
00/29/1998	01:38:59	0.6849	65
00/29/1998	01:41:59	0.6849	65
00/29/1998	01:44:00	0.685	65
00/29/1998	01:44:00	0.6848	65
00/29/1998	01:47:00	0.6853	65
00/29/1998	01:47:59	0.6853	65
00/29/1998	01:50:00	0.6854	65
00/29/1998	01:50:59	0.6848	65
00/29/1998	01:50:59	0.6847	65
00/29/1998	01:50:59	0.6853	65
00/29/1998	01:51:59	0.6854	65
00/29/1998	01:53:00	0.6855	65
00/29/1998	02:02:00	0.6863	65
00/29/1998	02:02:00	0.6865	65
00/29/1998	02:02:00	0.6866	65
00/29/1998	02:03:00	0.687	65
00/29/1998	02:03:59	0.6873	65
00/29/1998	02:04:59	0.6871	65
00/29/1998	02:09:00	0.6872	65
00/29/1998	02:13:59	0.6875	65
00/29/1998	02:13:59	0.6877	65
00/29/1998	02:15:00	0.6875	65
00/29/1998	02:19:59	0.6872	65
00/29/1998	02:23:59	0.687	65
00/29/1998	02:26:59	0.6867	65
00/29/1998	02:29:59	0.6872	65
00/29/1998	02:34:00	0.6879	65
00/29/1998	02:34:00	0.688	65
00/29/1998	02:34:00	0.6881	65
00/29/1998	02:35:59	0.688	65
00/29/1998	02:35:59	0.6882	65
00/29/1998	02:39:00	0.6883	65
00/29/1998	02:39:00	0.6884	65
00/29/1998	02:39:59	0.6884	65
00/29/1998	02:39:59	0.6883	65
00/29/1998	02:42:00	0.6885	65
00/29/1998	02:42:00	0.6883	65
00/29/1998	02:42:00	0.6886	65
00/29/1998	02:42:59	0.6887	65
00/29/1998	02:45:59	0.6885	65
00/29/1998	02:58:59	0.6885	65
00/29/1998	03:00:00	0.689	65
00/29/1998	03:11:00	0.6892	65
00/29/1998	03:11:59	0.6893	65
00/29/1998	03:13:00	0.6894	65
00/29/1998	03:13:00	0.6895	65
00/29/1998	03:14:00	0.6894	65
00/29/1998	03:14:00	0.6895	65
00/29/1998	03:14:59	0.6893	65
00/29/1998	03:17:00	0.6894	65
00/29/1998	03:27:59	0.6895	65
00/29/1998	03:29:00	0.6897	65
00/29/1998	03:30:59	0.6897	65
00/29/1998	03:33:59	0.6893	65
00/29/1998	03:42:00	0.689	65
00/29/1998	03:43:00	0.6892	65
00/29/1998	03:43:59	0.689	65
00/29/1998	03:46:59	0.6888	65
00/29/1998	03:49:59	0.6888	65
00/29/1998	04:01:00	0.6889	65
00/29/1998	04:02:59	0.6889	65
00/29/1998	04:04:00	0.6889	65
00/29/1998	04:05:00	0.6889	65
00/29/1998	04:09:59	0.6887	65
00/29/1998	04:12:00	0.6889	65
00/29/1998	04:28:00	0.6888	65
00/29/1998	04:28:59	0.6886	65
00/29/1998	04:34:00	0.6881	65
00/29/1998	04:34:59	0.6881	65
00/29/1998	04:34:59	0.688	65
00/29/1998	04:35:59	0.688	65
00/29/1998	04:44:00	0.6881	65
00/29/1998	04:49:00	0.688	65
00/29/1998	04:49:00	0.6878	65
00/29/1998	04:49:00	0.6877	65
00/29/1998	04:50:00	0.6877	65
00/29/1998	04:50:00	0.6878	65
00/29/1998	04:59:00	0.6877	65
00/29/1998	05:03:00	0.6876	65
00/29/1998	05:13:59	0.6875	65
00/29/1998	05:13:59	0.6878	65
00/29/1998	05:16:59	0.688	65
00/29/1998	05:19:59	0.6881	65
00/29/1998	05:20:59	0.6878	65
00/29/1998	05:29:00	0.688	65
00/29/1998	05:29:59	0.6879	65
00/29/1998	05:35:00	0.6878	65
00/29/1998	05:55:00	0.6882	65
00/29/1998	06:14:59	0.6882	65
00/29/1998	06:24:00	0.6884	65
00/29/1998	06:24:59	0.6886	65
00/29/1998	06:27:59	0.689	65
00/29/1998	06:27:59	0.6889	65
00/29/1998	06:32:00	0.689	65
00/29/1998	06:33:00	0.6889	65
00/29/1998	06:34:59	0.6891	65
00/29/1998	06:42:00	0.6889	65
00/29/1998	06:43:00	0.6887	65
00/29/1998	06:43:59	0.6887	65
00/29/1998	07:04:00	0.6885	81
00/29/1998	07:19:59	0.6892	41
00/29/1998	07:19:59	0.6891	33
00/29/1998	07:19:59	0.689	33
00/29/1998	07:19:59	0.6891	33
00/29/1998	07:19:59	0.6892	33
00/29/1998	07:19:59	0.6893	33
00/29/1998	07:19:59	0.6894	33
00/29/1998	07:19:59	0.6893	33
00/29/1998	07:21:00	0.6894	33
00/29/1998	07:21:59	0.6895	33
00/29/1998	07:21:59	0.6896	33
00/29/1998	07:22:59	0.6895	33
00/29/1998	07:22:59	0.6896	33
00/29/1998	07:22:59	0.6895	33
00/29/1998	07:22:59	0.6894	33
00/29/1998	07:22:59	0.6895	33
00/29/1998	07:24:00	0.6894	33
00/29/1998	07:24:00	0.6895	33
00/29/1998	07:24:00	0.6896	33
00/29/1998	07:25:00	0.6895	33
00/29/1998	07:25:00	0.6894	33
00/29/1998	07:25:59	0.6895	33
00/29/1998	07:25:59	0.6896	33
00/29/1998	07:25:59	0.6895	33
00/29/1998	07:25:59	0.6894	33
00/29/1998	07:25:59	0.6895	33
00/29/1998	07:25:59	0.6896	33
00/29/1998	07:27:00	0.6897	33
00/29/1998	07:27:00	0.6896	33
00/29/1998	07:28:00	0.6895	33
00/29/1998	07:28:00	0.6894	33
00/29/1998	07:28:00	0.6895	33
00/29/1998	07:28:00	0.6894	33
00/29/1998	07:28:59	0.6893	33
00/29/1998	07:30:00	0.6894	33
00/29/1998	07:30:00	0.6893	33
00/29/1998	07:30:00	0.6892	33
00/29/1998	07:30:00	0.6891	33
00/29/1998	07:30:00	0.6892	33
00/29/1998	07:31:00	0.6893	33
00/29/1998	07:31:00	0.6894	33
00/29/1998	07:31:00	0.6895	33
00/29/1998	07:31:00	0.6896	33
00/29/1998	07:31:59	0.6897	33
00/29/1998	07:33:00	0.6896	33
00/29/1998	07:33:00	0.6897	33
00/29/1998	07:33:00	0.6898	33
00/29/1998	07:34:00	0.6897	33
00/29/1998	07:34:00	0.6896	33
00/29/1998	07:34:00	0.6895	33
00/29/1998	07:34:59	0.6896	33
00/29/1998	07:34:59	0.6895	33
00/29/1998	07:34:59	0.6894	33
00/29/1998	07:34:59	0.6893	33
00/29/1998	07:34:59	0.6892	33
00/29/1998	07:35:59	0.6893	33
00/29/1998	07:35:59	0.6892	33
00/29/1998	07:35:59	0.6891	33
00/29/1998	07:35:59	0.689	33
00/29/1998	07:35:59	0.6889	33
00/29/1998	07:37:00	0.689	33
00/29/1998	07:37:00	0.6891	33
00/29/1998	07:38:00	0.6892	33
00/29/1998	07:38:00	0.689	33
00/29/1998	07:38:00	0.6891	33
00/29/1998	07:38:00	0.6892	33
00/29/1998	07:38:59	0.6891	33
00/29/1998	07:38:59	0.689	33
00/29/1998	07:38:59	0.6892	33
00/29/1998	07:40:00	0.6893	33
00/29/1998	07:40:00	0.6891	33
00/29/1998	07:40:00	0.6892	33
00/29/1998	07:40:00	0.6893	33
00/29/1998	07:40:00	0.6892	33
00/29/1998	07:41:00	0.6892	33
00/29/1998	07:41:00	0.6891	33
00/29/1998	07:41:00	0.6893	33
00/29/1998	07:41:00	0.6892	33
00/29/1998	07:41:59	0.6891	33
00/29/1998	07:41:59	0.6892	33
00/29/1998	07:41:59	0.6891	33
00/29/1998	07:43:00	0.6892	33
00/29/1998	07:43:00	0.6891	33
00/29/1998	07:43:00	0.689	33
00/29/1998	07:44:00	0.6889	33
00/29/1998	07:44:00	0.689	33
00/29/1998	07:46:00	0.6891	33
00/29/1998	07:46:00	0.689	33
00/29/1998	07:47:00	0.6891	33
00/29/1998	07:47:00	0.689	33
00/29/1998	07:47:00	0.6889	33
00/29/1998	07:47:59	0.6888	33
00/29/1998	07:47:59	0.6889	33
00/29/1998	07:49:00	0.6888	33
00/29/1998	07:49:00	0.6887	33
00/29/1998	07:49:00	0.6888	33
00/29/1998	07:50:00	0.6887	33
00/29/1998	07:50:00	0.6886	33
00/29/1998	07:50:00	0.6887	33
00/29/1998	07:50:00	0.6886	33
00/29/1998	07:50:59	0.6885	33
00/29/1998	07:50:59	0.6884	33
00/29/1998	07:50:59	0.6885	33
00/29/1998	07:50:59	0.6886	33
00/29/1998	07:51:59	0.6885	33
00/29/1998	07:51:59	0.6884	33
00/29/1998	07:51:59	0.6883	33
00/29/1998	07:51:59	0.6884	33
00/29/1998	07:53:00	0.6885	33
00/29/1998	07:53:00	0.6884	33
00/29/1998	07:53:00	0.6885	33
00/29/1998	07:53:00	0.6884	33
00/29/1998	07:53:00	0.6882	33
00/29/1998	07:54:00	0.6883	33
00/29/1998	07:54:00	0.6884	33
00/29/1998	07:54:00	0.6883	33
00/29/1998	07:54:59	0.6882	33
00/29/1998	07:54:59	0.6881	33
00/29/1998	07:54:59	0.688	33
00/29/1998	07:54:59	0.6881	33
00/29/1998	07:54:59	0.6882	33
00/29/1998	07:56:00	0.6881	33
00/29/1998	07:56:00	0.6882	33
00/29/1998	07:56:00	0.6881	33
00/29/1998	07:56:00	0.688	33
00/29/1998	07:56:00	0.6879	33
00/29/1998	07:57:00	0.688	33
00/29/1998	07:57:00	0.6879	33
00/29/1998	07:57:00	0.6878	33
00/29/1998	07:57:00	0.6877	33
00/29/1998	07:57:00	0.6878	33
00/29/1998	07:57:59	0.6879	33
00/29/1998	07:57:59	0.688	33
00/29/1998	07:57:59	0.6879	33
00/29/1998	07:57:59	0.6878	33
00/29/1998	07:57:59	0.6879	33
00/29/1998	07:57:59	0.6878	33
00/29/1998	07:57:59	0.6879	33
00/29/1998	07:57:59	0.688	33
00/29/1998	07:59:00	0.6879	33
00/29/1998	07:59:00	0.6878	33
00/29/1998	07:59:00	0.688	33
00/29/1998	07:59:00	0.6879	33
00/29/1998	08:00:00	0.6878	33
00/29/1998	08:00:00	0.6877	33
00/29/1998	08:00:00	0.6876	33
00/29/1998	08:00:00	0.6877	33
00/29/1998	08:00:00	0.6878	33
00/29/1998	08:00:00	0.6879	33
00/29/1998	08:00:00	0.688	33
00/29/1998	08:00:59	0.6881	33
00/29/1998	08:00:59	0.6882	33
00/29/1998	08:00:59	0.6881	33
00/29/1998	08:00:59	0.6882	33
00/29/1998	08:00:59	0.6883	33
00/29/1998	08:00:59	0.6882	33
00/29/1998	08:02:00	0.6883	33
00/29/1998	08:02:00	0.6882	33
00/29/1998	08:02:00	0.6881	33
00/29/1998	08:02:00	0.6882	33
00/29/1998	08:02:00	0.6883	33
00/29/1998	08:03:00	0.6882	33
00/29/1998	08:03:00	0.6883	33
00/29/1998	08:03:00	0.6882	33
00/29/1998	08:03:00	0.6881	33
00/29/1998	08:03:59	0.6882	33
00/29/1998	08:03:59	0.6883	33
00/29/1998	08:04:59	0.6884	33
00/29/1998	08:04:59	0.6883	33
00/29/1998	08:04:59	0.6882	33
00/29/1998	08:06:59	0.6883	33
00/29/1998	08:06:59	0.6882	33
00/29/1998	08:06:59	0.6881	33
00/29/1998	08:07:59	0.688	33
00/29/1998	08:07:59	0.6879	33
00/29/1998	08:07:59	0.688	33
00/29/1998	08:07:59	0.6879	33
00/29/1998	08:07:59	0.688	33
00/29/1998	08:07:59	0.6879	33
00/29/1998	08:09:00	0.6878	33
00/29/1998	08:09:00	0.6877	33
00/29/1998	08:09:00	0.6876	33
00/29/1998	08:09:00	0.6875	33
00/29/1998	08:09:00	0.6874	33
00/29/1998	08:09:00	0.6875	33
00/29/1998	08:09:00	0.6876	33
00/29/1998	08:09:00	0.6877	33
00/29/1998	08:09:00	0.6876	33
00/29/1998	08:10:00	0.6875	33
00/29/1998	08:10:00	0.6874	33
00/29/1998	08:10:00	0.6873	33
00/29/1998	08:10:00	0.6873	33
00/29/1998	08:10:00	0.6872	33
00/29/1998	08:10:00	0.6873	33
00/29/1998	08:10:00	0.6874	33
00/29/1998	08:10:00	0.6872	33
00/29/1998	08:10:00	0.6873	33
00/29/1998	08:10:59	0.6872	33
00/29/1998	08:10:59	0.6873	33
00/29/1998	08:10:59	0.6874	33
00/29/1998	08:10:59	0.6875	33
00/29/1998	08:10:59	0.6874	33
00/29/1998	08:10:59	0.6873	33
00/29/1998	08:12:00	0.6874	33
00/29/1998	08:12:00	0.6875	33
00/29/1998	08:12:00	0.6874	33
00/29/1998	08:12:00	0.6875	33
00/29/1998	08:13:00	0.6876	33
00/29/1998	08:13:00	0.6875	33
00/29/1998	08:13:00	0.6874	33
00/29/1998	08:13:59	0.6875	33
00/29/1998	08:15:00	0.6874	33
00/29/1998	08:15:00	0.6873	33
00/29/1998	08:15:00	0.6871	33
00/29/1998	08:15:00	0.6872	33
00/29/1998	08:16:00	0.6873	33
00/29/1998	08:16:00	0.6874	33
00/29/1998	08:16:00	0.6873	33
00/29/1998	08:16:00	0.6872	33
00/29/1998	08:16:00	0.6873	33
00/29/1998	08:16:59	0.6874	33
00/29/1998	08:16:59	0.6875	33
00/29/1998	08:18:00	0.6876	33
00/29/1998	08:18:00	0.6875	33
00/29/1998	08:18:00	0.6874	33
00/29/1998	08:19:00	0.6875	33
00/29/1998	08:19:00	0.6874	33
00/29/1998	08:19:00	0.6875	33
00/29/1998	08:19:00	0.6876	33
00/29/1998	08:19:00	0.6877	33
00/29/1998	08:19:00	0.6878	33
00/29/1998	08:19:59	0.6876	33
00/29/1998	08:19:59	0.6877	33
00/29/1998	08:19:59	0.6874	33
00/29/1998	08:19:59	0.6875	33
00/29/1998	08:20:59	0.6875	33
00/29/1998	08:20:59	0.6876	33
00/29/1998	08:20:59	0.6877	33
00/29/1998	08:22:00	0.6876	33
00/29/1998	08:23:00	0.6875	33
00/29/1998	08:23:00	0.6874	33
00/29/1998	08:23:00	0.6875	33
00/29/1998	08:23:59	0.6874	33
00/29/1998	08:23:59	0.6873	33
00/29/1998	08:25:00	0.6872	33
00/29/1998	08:25:00	0.6873	33
00/29/1998	08:25:00	0.6874	33
00/29/1998	08:25:00	0.6873	33
00/29/1998	08:25:00	0.6872	33
00/29/1998	08:25:00	0.6871	33
00/29/1998	08:26:00	0.6872	33
00/29/1998	08:26:00	0.6873	33
00/29/1998	08:26:00	0.6872	33
00/29/1998	08:26:59	0.6874	33
00/29/1998	08:26:59	0.6872	33
00/29/1998	08:26:59	0.6871	33
00/29/1998	08:26:59	0.687	33
00/29/1998	08:26:59	0.6869	33
00/29/1998	08:26:59	0.6868	33
00/29/1998	08:26:59	0.6869	33
00/29/1998	08:28:00	0.687	33
00/29/1998	08:28:00	0.6869	33
00/29/1998	08:28:00	0.6868	33
00/29/1998	08:28:00	0.6869	33
00/29/1998	08:28:00	0.687	33
00/29/1998	08:28:00	0.6869	33
00/29/1998	08:28:00	0.6868	33
00/29/1998	08:28:00	0.6867	33
00/29/1998	08:28:00	0.6866	33
00/29/1998	08:28:00	0.6865	33
00/29/1998	08:28:00	0.6866	33
00/29/1998	08:29:00	0.6867	33
00/29/1998	08:29:00	0.6866	33
00/29/1998	08:29:00	0.6865	33
00/29/1998	08:29:00	0.6864	33
00/29/1998	08:29:00	0.6865	33
00/29/1998	08:29:00	0.6866	33
00/29/1998	08:29:00	0.6867	33
00/29/1998	08:29:00	0.6866	33
00/29/1998	08:29:59	0.6865	33
00/29/1998	08:29:59	0.6866	33
00/29/1998	08:29:59	0.6867	33
00/29/1998	08:29:59	0.6866	33
00/29/1998	08:31:00	0.6867	33
00/29/1998	08:31:00	0.6868	33
00/29/1998	08:31:00	0.6866	33
00/29/1998	08:31:00	0.6867	33
00/29/1998	08:31:00	0.6868	33
00/29/1998	08:32:00	0.6869	33
00/29/1998	08:32:00	0.6868	33
00/29/1998	08:32:59	0.6869	33
00/29/1998	08:32:59	0.687	33
00/29/1998	08:32:59	0.6871	33
00/29/1998	08:32:59	0.6872	33
00/29/1998	08:32:59	0.6871	33
00/29/1998	08:34:00	0.687	33
00/29/1998	08:34:00	0.6868	33
00/29/1998	08:34:00	0.6869	33
00/29/1998	08:34:00	0.687	33
00/29/1998	08:35:00	0.6869	33
00/29/1998	08:35:00	0.6868	33
00/29/1998	08:35:00	0.6867	33
00/29/1998	08:35:00	0.6866	33
00/29/1998	08:35:00	0.6865	33
00/29/1998	08:35:59	0.6866	33
00/29/1998	08:35:59	0.6864	33
00/29/1998	08:35:59	0.6867	33
00/29/1998	08:35:59	0.6866	33
00/29/1998	08:35:59	0.6863	33
00/29/1998	08:35:59	0.6862	33
00/29/1998	08:35:59	0.6863	33
00/29/1998	08:35:59	0.6864	33
00/29/1998	08:36:59	0.6866	33
00/29/1998	08:36:59	0.6865	33
00/29/1998	08:36:59	0.6864	33
00/29/1998	08:36:59	0.6863	33
00/29/1998	08:36:59	0.6864	33
00/29/1998	08:38:00	0.6867	33
00/29/1998	08:38:00	0.6866	33
00/29/1998	08:38:00	0.6865	33
00/29/1998	08:39:00	0.6866	33
00/29/1998	08:39:00	0.6864	33
00/29/1998	08:39:00	0.6865	33
00/29/1998	08:39:00	0.6866	33
00/29/1998	08:39:59	0.6864	33
00/29/1998	08:39:59	0.6863	33
00/29/1998	08:39:59	0.6865	33
00/29/1998	08:39:59	0.6864	33
00/29/1998	08:39:59	0.6863	33
00/29/1998	08:41:00	0.6862	33
00/29/1998	08:41:00	0.6861	33
00/29/1998	08:41:00	0.686	33
00/29/1998	08:41:00	0.6861	33
00/29/1998	08:41:00	0.6862	33
00/29/1998	08:41:00	0.6863	33
00/29/1998	08:41:00	0.6864	33
00/29/1998	08:41:00	0.6863	33
00/29/1998	08:41:00	0.6861	33
00/29/1998	08:42:00	0.686	33
00/29/1998	08:42:00	0.6859	33
00/29/1998	08:42:00	0.6858	33
00/29/1998	08:42:00	0.6859	33
00/29/1998	08:42:00	0.686	33
00/29/1998	08:42:00	0.6862	33
00/29/1998	08:42:59	0.6863	33
00/29/1998	08:42:59	0.6862	33
00/29/1998	08:42:59	0.6863	33
00/29/1998	08:42:59	0.686	33
00/29/1998	08:42:59	0.6859	33
00/29/1998	08:44:00	0.6858	33
00/29/1998	08:44:00	0.6859	33
00/29/1998	08:44:00	0.686	33
00/29/1998	08:44:00	0.6858	33
00/29/1998	08:45:00	0.686	33
00/29/1998	08:45:00	0.6861	33
00/29/1998	08:45:00	0.6862	33
00/29/1998	08:45:00	0.6861	33
00/29/1998	08:45:00	0.686	33
00/29/1998	08:45:00	0.6862	33
00/29/1998	08:45:00	0.6863	33
00/29/1998	08:45:59	0.6864	33
00/29/1998	08:45:59	0.6865	33
00/29/1998	08:45:59	0.6866	33
00/29/1998	08:45:59	0.6864	33
00/29/1998	08:45:59	0.6863	33
00/29/1998	08:45:59	0.6862	33
00/29/1998	08:45:59	0.6863	33
00/29/1998	08:45:59	0.6865	33
00/29/1998	08:45:59	0.6866	33
00/29/1998	08:47:00	0.6867	33
00/29/1998	08:47:00	0.6865	33
00/29/1998	08:47:00	0.6864	33
00/29/1998	08:47:00	0.6863	33
00/29/1998	08:48:00	0.6862	33
00/29/1998	08:48:00	0.6863	33
00/29/1998	08:48:00	0.6864	33
00/29/1998	08:48:00	0.6863	33
00/29/1998	08:48:00	0.6862	33
00/29/1998	08:48:00	0.6861	33
00/29/1998	08:48:00	0.6862	33
00/29/1998	08:48:59	0.6865	33
00/29/1998	08:48:59	0.6863	33
00/29/1998	08:48:59	0.6862	33
00/29/1998	08:48:59	0.6861	33
00/29/1998	08:48:59	0.6862	33
00/29/1998	08:49:59	0.6861	33
00/29/1998	08:49:59	0.686	33
00/29/1998	08:49:59	0.6861	33
00/29/1998	08:49:59	0.686	33
00/29/1998	08:49:59	0.6859	33
00/29/1998	08:49:59	0.6858	33
00/29/1998	08:49:59	0.6857	33
00/29/1998	08:49:59	0.6856	33
00/29/1998	08:49:59	0.6855	33
00/29/1998	08:51:00	0.6857	33
00/29/1998	08:51:00	0.6858	33
00/29/1998	08:51:00	0.6859	33
00/29/1998	08:51:00	0.6858	33
00/29/1998	08:51:00	0.6857	33
00/29/1998	08:51:00	0.6856	33
00/29/1998	08:51:00	0.6855	33
00/29/1998	08:51:00	0.6854	33
00/29/1998	08:51:00	0.6853	33
00/29/1998	08:51:59	0.6854	33
00/29/1998	08:51:59	0.6855	33
00/29/1998	08:51:59	0.6856	33
00/29/1998	08:51:59	0.6858	33
00/29/1998	08:51:59	0.6857	33
00/29/1998	08:51:59	0.6856	33
00/29/1998	08:51:59	0.6855	33
00/29/1998	08:51:59	0.6856	33
00/29/1998	08:51:59	0.6855	33
00/29/1998	08:52:59	0.6856	33
00/29/1998	08:52:59	0.6855	33
00/29/1998	08:52:59	0.6854	33
00/29/1998	08:52:59	0.6853	33
00/29/1998	08:52:59	0.6852	33
00/29/1998	08:52:59	0.6851	33
00/29/1998	08:52:59	0.685	33
00/29/1998	08:52:59	0.6851	33
00/29/1998	08:52:59	0.6852	33
00/29/1998	08:54:00	0.6853	33
00/29/1998	08:54:00	0.6854	33
00/29/1998	08:54:00	0.6853	33
00/29/1998	08:54:00	0.6852	33
00/29/1998	08:54:00	0.6851	33
00/29/1998	08:55:00	0.6853	33
00/29/1998	08:55:00	0.6854	33
00/29/1998	08:55:00	0.6853	33
00/29/1998	08:55:59	0.6854	33
00/29/1998	08:55:59	0.6855	33
00/29/1998	08:55:59	0.6856	33
00/29/1998	08:55:59	0.6855	33
00/29/1998	08:55:59	0.6854	33
00/29/1998	08:55:59	0.6853	33
00/29/1998	08:57:00	0.6854	33
00/29/1998	08:57:00	0.6855	33
00/29/1998	08:57:00	0.6854	33
00/29/1998	08:57:00	0.6855	33
00/29/1998	08:57:00	0.6856	33
00/29/1998	08:57:00	0.6858	33
00/29/1998	08:58:00	0.6857	33
00/29/1998	08:58:00	0.6858	33
00/29/1998	08:58:00	0.6857	33
00/29/1998	08:58:00	0.6856	33
00/29/1998	08:58:59	0.6854	33
00/29/1998	08:58:59	0.6855	33
00/29/1998	08:58:59	0.6856	33
00/29/1998	08:58:59	0.6857	33
00/29/1998	08:58:59	0.6856	33
00/29/1998	09:00:00	0.6853	33
00/29/1998	09:00:00	0.6854	33
00/29/1998	09:00:00	0.6855	33
00/29/1998	09:01:00	0.6854	33
00/29/1998	09:01:00	0.6853	33
00/29/1998	09:01:00	0.6852	33
00/29/1998	09:01:00	0.6851	33
00/29/1998	09:01:00	0.685	33
00/29/1998	09:01:00	0.6849	33
00/29/1998	09:01:00	0.685	33
00/29/1998	09:01:00	0.6851	33
00/29/1998	09:01:00	0.6853	33
00/29/1998	09:01:00	0.6854	33
00/29/1998	09:01:59	0.6855	33
00/29/1998	09:01:59	0.6856	33
00/29/1998	09:01:59	0.6855	33
00/29/1998	09:01:59	0.6857	33
00/29/1998	09:01:59	0.6858	33
00/29/1998	09:03:00	0.6857	33
00/29/1998	09:03:00	0.6856	33
00/29/1998	09:03:00	0.6855	33
00/29/1998	09:04:00	0.6856	33
00/29/1998	09:04:00	0.6855	33
00/29/1998	09:04:00	0.6857	33
00/29/1998	09:04:59	0.6856	33
00/29/1998	09:04:59	0.6857	33
00/29/1998	09:04:59	0.6856	33
00/29/1998	09:04:59	0.6857	33
00/29/1998	09:05:59	0.6858	33
00/29/1998	09:05:59	0.6859	33
00/29/1998	09:05:59	0.6858	33
00/29/1998	09:05:59	0.6857	33
00/29/1998	09:05:59	0.6859	33
00/29/1998	09:05:59	0.6858	33
00/29/1998	09:07:00	0.6857	33
00/29/1998	09:07:00	0.6858	33
00/29/1998	09:07:00	0.6857	33
00/29/1998	09:08:00	0.6858	33
00/29/1998	09:08:00	0.6856	33
00/29/1998	09:08:00	0.6857	33
00/29/1998	09:08:59	0.6856	33
00/29/1998	09:08:59	0.6855	33
00/29/1998	09:08:59	0.6857	33
00/29/1998	09:10:00	0.6856	33
00/29/1998	09:10:00	0.6855	33
00/29/1998	09:10:00	0.6859	33
00/29/1998	09:10:00	0.686	33
00/29/1998	09:11:00	0.6859	33
00/29/1998	09:11:00	0.6858	33
00/29/1998	09:11:00	0.6857	33
00/29/1998	09:11:00	0.6858	33
00/29/1998	09:11:59	0.6855	33
00/29/1998	09:11:59	0.6856	33
00/29/1998	09:11:59	0.6855	33
00/29/1998	09:11:59	0.6856	33
00/29/1998	09:11:59	0.6857	33
00/29/1998	09:11:59	0.6858	33
00/29/1998	09:11:59	0.6859	33
00/29/1998	09:11:59	0.6858	33
00/29/1998	09:13:00	0.6859	33
00/29/1998	09:13:00	0.6858	33
00/29/1998	09:14:00	0.686	33
00/29/1998	09:14:00	0.6861	33
00/29/1998	09:14:00	0.686	33
00/29/1998	09:14:59	0.6859	33
00/29/1998	09:14:59	0.686	33
00/29/1998	09:16:00	0.6861	33
00/29/1998	09:16:00	0.686	33
00/29/1998	09:17:00	0.6859	33
00/29/1998	09:17:59	0.6858	33
00/29/1998	09:17:59	0.6857	33
00/29/1998	09:17:59	0.6858	33
00/29/1998	09:17:59	0.6859	33
00/29/1998	09:19:00	0.686	33
00/29/1998	09:19:00	0.6862	33
00/29/1998	09:19:00	0.6863	33
00/29/1998	09:19:00	0.6864	33
00/29/1998	09:19:00	0.6863	33
00/29/1998	09:19:00	0.6862	33
00/29/1998	09:19:00	0.6861	33
00/29/1998	09:19:00	0.6862	33
00/29/1998	09:20:00	0.6863	33
00/29/1998	09:20:00	0.6862	33
00/29/1998	09:20:00	0.6861	33
00/29/1998	09:20:00	0.6862	33
00/29/1998	09:20:00	0.6861	33
00/29/1998	09:20:00	0.686	33
00/29/1998	09:20:59	0.6861	33
00/29/1998	09:20:59	0.6862	33
00/29/1998	09:20:59	0.6861	33
00/29/1998	09:21:59	0.6862	33
00/29/1998	09:21:59	0.686	33
00/29/1998	09:21:59	0.6861	33
00/29/1998	09:21:59	0.6858	33
00/29/1998	09:23:00	0.6862	33
00/29/1998	09:23:00	0.6861	33
00/29/1998	09:23:00	0.686	33
00/29/1998	09:23:00	0.6861	33
00/29/1998	09:24:00	0.686	33
00/29/1998	09:24:00	0.6859	33
00/29/1998	09:24:00	0.6857	33
00/29/1998	09:24:00	0.6858	33
00/29/1998	09:24:00	0.6859	33
00/29/1998	09:24:59	0.686	33
00/29/1998	09:24:59	0.6861	33
00/29/1998	09:24:59	0.686	33
00/29/1998	09:24:59	0.6858	33
00/29/1998	09:26:00	0.6859	33
00/29/1998	09:26:00	0.6856	33
00/29/1998	09:26:00	0.6857	33
00/29/1998	09:26:00	0.6856	33
00/29/1998	09:26:00	0.6857	33
00/29/1998	09:26:00	0.6856	33
00/29/1998	09:26:00	0.6857	33
00/29/1998	09:26:00	0.6856	33
00/29/1998	09:27:00	0.6855	33
00/29/1998	09:27:00	0.6854	33
00/29/1998	09:27:00	0.6853	33
00/29/1998	09:27:00	0.6852	33
00/29/1998	09:27:00	0.6851	33
00/29/1998	09:27:00	0.685	33
00/29/1998	09:27:00	0.6851	33
00/29/1998	09:27:00	0.6852	33
00/29/1998	09:27:00	0.6853	33
00/29/1998	09:27:00	0.6854	33
00/29/1998	09:27:00	0.6853	33
00/29/1998	09:27:59	0.6854	33
00/29/1998	09:27:59	0.6855	33
00/29/1998	09:27:59	0.6854	33
00/29/1998	09:29:00	0.6855	33
00/29/1998	09:29:00	0.6854	33
00/29/1998	09:29:00	0.6853	33
00/29/1998	09:29:00	0.6852	33
00/29/1998	09:29:00	0.6851	33
00/29/1998	09:30:00	0.685	33
00/29/1998	09:30:00	0.6849	33
00/29/1998	09:30:00	0.685	33
00/29/1998	09:30:00	0.6852	33
00/29/1998	09:30:00	0.6853	33
00/29/1998	09:30:00	0.6854	33
00/29/1998	09:30:00	0.6851	33
00/29/1998	09:30:59	0.6854	33
00/29/1998	09:30:59	0.6855	33
00/29/1998	09:32:00	0.6854	33
00/29/1998	09:32:00	0.6853	33
00/29/1998	09:32:00	0.6852	33
00/29/1998	09:33:00	0.6853	33
00/29/1998	09:33:00	0.6854	33
00/29/1998	09:33:00	0.6852	33
00/29/1998	09:33:00	0.6851	33
00/29/1998	09:33:59	0.685	33
00/29/1998	09:33:59	0.6852	33
00/29/1998	09:33:59	0.6853	33
00/29/1998	09:33:59	0.6852	33
00/29/1998	09:34:59	0.6853	33
00/29/1998	09:36:00	0.6852	33
00/29/1998	09:36:59	0.6853	33
00/29/1998	09:36:59	0.6854	33
00/29/1998	09:36:59	0.6855	33
00/29/1998	09:36:59	0.6856	33
00/29/1998	09:36:59	0.6855	33
00/29/1998	09:37:59	0.6856	33
00/29/1998	09:37:59	0.6855	33
00/29/1998	09:37:59	0.6856	33
00/29/1998	09:39:00	0.6855	33
00/29/1998	09:39:00	0.6856	33
00/29/1998	09:39:00	0.6855	33
00/29/1998	09:40:00	0.6856	33
00/29/1998	09:40:59	0.6857	33
00/29/1998	09:40:59	0.6858	33
00/29/1998	09:40:59	0.6857	33
00/29/1998	09:40:59	0.6858	33
00/29/1998	09:42:00	0.6859	33
00/29/1998	09:43:00	0.686	33
00/29/1998	09:43:00	0.6859	33
00/29/1998	09:43:00	0.6858	33
00/29/1998	09:43:00	0.6857	33
00/29/1998	09:43:00	0.6858	33
00/29/1998	09:43:59	0.6859	33
00/29/1998	09:43:59	0.686	33
00/29/1998	09:43:59	0.6861	33
00/29/1998	09:43:59	0.6859	33
00/29/1998	09:45:00	0.6858	33
00/29/1998	09:45:00	0.6857	33
00/29/1998	09:45:00	0.6855	33
00/29/1998	09:46:00	0.6856	33
00/29/1998	09:46:00	0.6857	33
00/29/1998	09:46:00	0.6856	33
00/29/1998	09:46:00	0.6855	33
00/29/1998	09:46:59	0.6854	33
00/29/1998	09:46:59	0.6853	33
00/29/1998	09:46:59	0.6852	33
00/29/1998	09:46:59	0.6853	33
00/29/1998	09:48:00	0.6854	33
00/29/1998	09:48:00	0.6852	33
00/29/1998	09:48:00	0.6853	33
00/29/1998	09:49:00	0.6852	33
00/29/1998	09:49:00	0.6853	33
00/29/1998	09:49:00	0.6854	33
00/29/1998	09:49:00	0.6855	33
00/29/1998	09:49:00	0.6853	33
00/29/1998	09:49:59	0.6852	33
00/29/1998	09:49:59	0.6851	33
00/29/1998	09:49:59	0.685	33
00/29/1998	09:50:59	0.6852	33
00/29/1998	09:50:59	0.6851	33
00/29/1998	09:50:59	0.685	33
00/29/1998	09:50:59	0.6849	33
00/29/1998	09:50:59	0.6848	33
00/29/1998	09:50:59	0.6847	33
00/29/1998	09:50:59	0.6846	33
00/29/1998	09:50:59	0.6845	33
00/29/1998	09:50:59	0.6846	33
00/29/1998	09:50:59	0.6847	33
00/29/1998	09:52:00	0.6848	33
00/29/1998	09:52:00	0.6847	33
00/29/1998	09:52:00	0.6848	33
00/29/1998	09:52:00	0.6849	33
00/29/1998	09:52:00	0.6848	33
00/29/1998	09:53:00	0.6846	33
00/29/1998	09:53:00	0.6847	33
00/29/1998	09:53:00	0.6848	33
00/29/1998	09:53:00	0.6845	33
00/29/1998	09:53:00	0.6847	33
00/29/1998	09:53:00	0.6846	33
00/29/1998	09:53:00	0.6845	33
00/29/1998	09:53:00	0.6846	33
00/29/1998	09:53:00	0.6847	33
00/29/1998	09:53:00	0.6846	33
00/29/1998	09:53:00	0.6845	33
00/29/1998	09:53:00	0.6844	33
00/29/1998	09:53:00	0.6843	33
00/29/1998	09:53:59	0.6842	33
00/29/1998	09:53:59	0.6841	33
00/29/1998	09:53:59	0.684	33
00/29/1998	09:53:59	0.6841	33
00/29/1998	09:53:59	0.6842	33
00/29/1998	09:53:59	0.6843	33
00/29/1998	09:53:59	0.6842	33
00/29/1998	09:53:59	0.6841	33
00/29/1998	09:55:00	0.6842	33
00/29/1998	09:55:00	0.6843	33
00/29/1998	09:55:00	0.6842	33
00/29/1998	09:55:00	0.6841	33
00/29/1998	09:56:00	0.684	33
00/29/1998	09:56:00	0.6839	33
00/29/1998	09:56:00	0.6838	33
00/29/1998	09:56:00	0.6837	33
00/29/1998	09:56:00	0.6837	33
00/29/1998	09:56:00	0.6836	33
00/29/1998	09:56:59	0.6837	33
00/29/1998	09:56:59	0.6838	33
00/29/1998	09:56:59	0.6839	33
00/29/1998	09:56:59	0.6838	33
00/29/1998	09:56:59	0.684	33
00/29/1998	09:56:59	0.6839	33
00/29/1998	09:56:59	0.6838	33
00/29/1998	09:56:59	0.6837	33
00/29/1998	09:56:59	0.6835	33
00/29/1998	09:56:59	0.6839	33
00/29/1998	09:58:00	0.6836	33
00/29/1998	09:58:00	0.6837	33
00/29/1998	09:58:00	0.6838	33
00/29/1998	09:58:00	0.6837	33
00/29/1998	09:58:00	0.6838	33
00/29/1998	09:58:00	0.6839	33
00/29/1998	09:58:00	0.684	33
00/29/1998	09:59:00	0.6839	33
00/29/1998	09:59:00	0.6838	33
00/29/1998	09:59:00	0.6837	33
00/29/1998	09:59:00	0.6838	33
00/29/1998	09:59:00	0.6837	33
00/29/1998	09:59:59	0.6838	33
00/29/1998	09:59:59	0.6837	33
00/29/1998	09:59:59	0.6838	33
00/29/1998	09:59:59	0.6839	33
00/29/1998	09:59:59	0.684	33
00/29/1998	09:59:59	0.6841	33
00/29/1998	10:01:00	0.6842	33
00/29/1998	10:01:00	0.6841	33
00/29/1998	10:01:00	0.684	33
00/29/1998	10:02:00	0.6839	33
00/29/1998	10:02:00	0.684	33
00/29/1998	10:02:00	0.6841	33
00/29/1998	10:02:00	0.6842	33
00/29/1998	10:02:00	0.6841	33
00/29/1998	10:02:59	0.6842	33
00/29/1998	10:02:59	0.6843	33
00/29/1998	10:02:59	0.6844	33
00/29/1998	10:02:59	0.6843	33
00/29/1998	10:02:59	0.6844	33
00/29/1998	10:02:59	0.6843	33
00/29/1998	10:04:00	0.684	33
00/29/1998	10:04:00	0.6839	33
00/29/1998	10:04:00	0.6838	33
00/29/1998	10:04:00	0.6839	33
00/29/1998	10:04:00	0.684	33
00/29/1998	10:04:00	0.6839	33
00/29/1998	10:04:00	0.684	33
00/29/1998	10:05:00	0.6841	33
00/29/1998	10:05:59	0.6842	33
00/29/1998	10:05:59	0.6841	33
00/29/1998	10:05:59	0.6842	33
00/29/1998	10:06:59	0.6843	33
00/29/1998	10:06:59	0.6842	33
00/29/1998	10:06:59	0.6844	33
00/29/1998	10:08:00	0.6845	33
00/29/1998	10:08:00	0.6846	33
00/29/1998	10:08:00	0.6845	33
00/29/1998	10:08:00	0.6844	33
00/29/1998	10:08:00	0.6845	33
00/29/1998	10:08:00	0.6844	33
00/29/1998	10:08:00	0.6845	33
00/29/1998	10:08:00	0.6844	33
00/29/1998	10:08:00	0.6843	33
00/29/1998	10:09:00	0.6844	33
00/29/1998	10:09:00	0.6845	33
00/29/1998	10:09:00	0.6846	33
00/29/1998	10:09:00	0.6847	33
00/29/1998	10:09:00	0.6846	33
00/29/1998	10:09:00	0.6845	33
00/29/1998	10:09:59	0.6844	33
00/29/1998	10:09:59	0.6845	33
00/29/1998	10:09:59	0.6846	33
00/29/1998	10:11:00	0.6847	33
00/29/1998	10:12:00	0.6845	33
00/29/1998	10:12:00	0.6844	33
00/29/1998	10:12:00	0.6845	33
00/29/1998	10:12:00	0.6844	33
00/29/1998	10:12:59	0.6843	33
00/29/1998	10:12:59	0.6844	33
00/29/1998	10:12:59	0.6845	33
00/29/1998	10:12:59	0.6846	33
00/29/1998	10:14:00	0.6845	33
00/29/1998	10:15:00	0.6844	33
00/29/1998	10:15:00	0.6843	33
00/29/1998	10:15:00	0.6844	33
00/29/1998	10:15:59	0.6845	33
00/29/1998	10:15:59	0.6843	33
00/29/1998	10:15:59	0.6842	33
00/29/1998	10:15:59	0.6841	33
00/29/1998	10:17:00	0.684	33
00/29/1998	10:17:00	0.6841	33
00/29/1998	10:17:00	0.6842	33
00/29/1998	10:17:00	0.6841	33
00/29/1998	10:18:00	0.684	33
00/29/1998	10:18:00	0.6841	33
00/29/1998	10:18:00	0.6842	33
00/29/1998	10:18:00	0.6844	33
00/29/1998	10:18:59	0.6843	33
00/29/1998	10:18:59	0.6844	33
00/29/1998	10:19:59	0.6843	33
00/29/1998	10:19:59	0.684	33
00/29/1998	10:21:00	0.6839	33
00/29/1998	10:21:59	0.6839	33
00/29/1998	10:21:59	0.684	33
00/29/1998	10:21:59	0.6841	33
00/29/1998	10:21:59	0.684	33
00/29/1998	10:21:59	0.6839	33
00/29/1998	10:21:59	0.6838	33
00/29/1998	10:22:59	0.6839	33
00/29/1998	10:22:59	0.684	33
00/29/1998	10:24:00	0.6841	33
00/29/1998	10:24:00	0.6843	33
00/29/1998	10:25:00	0.6844	33
00/29/1998	10:25:00	0.6842	33
00/29/1998	10:25:59	0.6845	33
00/29/1998	10:25:59	0.6846	33
00/29/1998	10:25:59	0.6845	33
00/29/1998	10:27:00	0.6846	33
00/29/1998	10:28:00	0.6847	33
00/29/1998	10:28:59	0.6846	33
00/29/1998	10:28:59	0.6845	33
00/29/1998	10:31:59	0.6848	33
00/29/1998	10:31:59	0.6847	33
00/29/1998	10:31:59	0.6848	33
00/29/1998	10:31:59	0.685	33
00/29/1998	10:33:00	0.6849	33
00/29/1998	10:33:00	0.685	33
00/29/1998	10:34:00	0.6849	33
00/29/1998	10:34:59	0.6848	33
00/29/1998	10:35:59	0.6849	33
00/29/1998	10:35:59	0.6851	33
00/29/1998	10:37:00	0.6852	33
00/29/1998	10:37:00	0.6851	33
00/29/1998	10:38:00	0.685	33
00/29/1998	10:38:00	0.6849	33
00/29/1998	10:38:59	0.6851	33
00/29/1998	10:38:59	0.6849	33
00/29/1998	10:40:00	0.6848	33
00/29/1998	10:40:00	0.6849	33
00/29/1998	10:40:00	0.685	33
00/29/1998	10:41:00	0.6849	33
00/29/1998	10:41:00	0.6848	33
00/29/1998	10:41:00	0.6849	33
00/29/1998	10:41:59	0.6848	33
00/29/1998	10:44:00	0.685	33
00/29/1998	10:44:00	0.6851	33
00/29/1998	10:44:59	0.685	33
00/29/1998	10:47:59	0.6848	33
00/29/1998	10:49:00	0.685	33
00/29/1998	10:50:00	0.6852	33
00/29/1998	10:50:00	0.6853	33
00/29/1998	10:50:00	0.6854	33
00/29/1998	10:51:59	0.6852	33
00/29/1998	10:51:59	0.6854	33
00/29/1998	10:51:59	0.6853	33
00/29/1998	10:51:59	0.6855	33
00/29/1998	10:51:59	0.6854	33
00/29/1998	10:53:00	0.6856	33
00/29/1998	10:53:00	0.6855	33
00/29/1998	10:53:00	0.6857	33
00/29/1998	10:54:00	0.6858	33
00/29/1998	10:54:00	0.6857	33
00/29/1998	10:54:00	0.6856	33
00/29/1998	10:54:00	0.6855	33
00/29/1998	10:54:59	0.6854	33
00/29/1998	10:56:00	0.6855	33
00/29/1998	10:57:00	0.6856	33
00/29/1998	10:57:00	0.6855	33
00/29/1998	10:57:00	0.6854	33
00/29/1998	10:57:59	0.6853	33
00/29/1998	10:57:59	0.6852	33
00/29/1998	10:59:00	0.6853	33
00/29/1998	11:00:00	0.6852	33
00/29/1998	11:00:00	0.6853	33
00/29/1998	11:00:00	0.6852	33
00/29/1998	11:00:00	0.685	33
00/29/1998	11:00:00	0.6851	33
00/29/1998	11:00:59	0.6849	33
00/29/1998	11:00:59	0.6848	33
00/29/1998	11:00:59	0.6847	33
00/29/1998	11:00:59	0.6848	33
00/29/1998	11:00:59	0.6847	33
00/29/1998	11:02:00	0.6846	33
00/29/1998	11:02:00	0.6845	33
00/29/1998	11:03:00	0.6846	33
00/29/1998	11:03:59	0.6844	33
00/29/1998	11:03:59	0.6843	33
00/29/1998	11:03:59	0.6844	33
00/29/1998	11:03:59	0.6845	33
00/29/1998	11:03:59	0.6844	33
00/29/1998	11:03:59	0.6845	33
00/29/1998	11:03:59	0.6844	33
00/29/1998	11:03:59	0.6842	33
00/29/1998	11:06:00	0.6842	33
00/29/1998	11:06:00	0.6843	33
00/29/1998	11:06:00	0.6841	33
00/29/1998	11:06:00	0.684	33
00/29/1998	11:06:00	0.6841	33
00/29/1998	11:06:00	0.6842	33
00/29/1998	11:06:00	0.6841	33
00/29/1998	11:06:59	0.684	33
00/29/1998	11:06:59	0.6839	33
00/29/1998	11:07:59	0.6838	33
00/29/1998	11:07:59	0.6837	33
00/29/1998	11:07:59	0.6836	33
00/29/1998	11:07:59	0.6835	33
00/29/1998	11:07:59	0.6836	33
00/29/1998	11:07:59	0.6837	33
00/29/1998	11:07:59	0.6838	33
00/29/1998	11:07:59	0.6839	33
00/29/1998	11:09:00	0.684	33
00/29/1998	11:10:59	0.6841	33
00/29/1998	11:10:59	0.6842	33
00/29/1998	11:10:59	0.684	33
00/29/1998	11:12:00	0.6841	33
00/29/1998	11:12:00	0.6842	33
00/29/1998	11:12:00	0.6843	33
00/29/1998	11:12:00	0.6844	33
00/29/1998	11:13:00	0.6842	33
00/29/1998	11:13:59	0.6841	33
00/29/1998	11:15:00	0.684	33
00/29/1998	11:16:00	0.6839	33
00/29/1998	11:16:00	0.6837	33
00/29/1998	11:18:00	0.6836	33
00/29/1998	11:18:00	0.6835	33
00/29/1998	11:18:00	0.6834	33
00/29/1998	11:18:00	0.6833	33
00/29/1998	11:18:00	0.6834	33
00/29/1998	11:18:00	0.6835	33
00/29/1998	11:19:00	0.6834	33
00/29/1998	11:19:00	0.6833	33
00/29/1998	11:19:00	0.6832	33
00/29/1998	11:19:00	0.6831	33
00/29/1998	11:19:00	0.683	33
00/29/1998	11:19:59	0.6829	33
00/29/1998	11:19:59	0.6828	33
00/29/1998	11:19:59	0.6829	33
00/29/1998	11:19:59	0.683	33
00/29/1998	11:19:59	0.6831	33
00/29/1998	11:20:59	0.6832	33
00/29/1998	11:20:59	0.683	33
00/29/1998	11:20:59	0.6832	33
00/29/1998	11:20:59	0.6833	33
00/29/1998	11:20:59	0.6831	33
00/29/1998	11:20:59	0.683	33
00/29/1998	11:20:59	0.6829	33
00/29/1998	11:20:59	0.683	33
00/29/1998	11:22:00	0.6829	33
00/29/1998	11:22:00	0.6828	33
00/29/1998	11:22:00	0.6827	33
00/29/1998	11:22:00	0.6828	33
00/29/1998	11:22:00	0.6829	33
00/29/1998	11:22:00	0.683	33
00/29/1998	11:23:00	0.6831	33
00/29/1998	11:23:00	0.683	33
00/29/1998	11:23:59	0.6831	33
00/29/1998	11:23:59	0.6832	33
00/29/1998	11:23:59	0.6831	33
00/29/1998	11:25:00	0.6832	33
00/29/1998	11:25:00	0.6831	33
00/29/1998	11:25:00	0.6832	33
00/29/1998	11:25:00	0.6831	33
00/29/1998	11:25:00	0.6832	33
00/29/1998	11:26:00	0.6831	33
00/29/1998	11:26:00	0.683	33
00/29/1998	11:26:00	0.6831	33
00/29/1998	11:26:00	0.683	33
00/29/1998	11:26:00	0.6829	33
00/29/1998	11:26:00	0.6828	33
00/29/1998	11:26:59	0.6829	33
00/29/1998	11:28:00	0.683	33
00/29/1998	11:29:00	0.6829	33
00/29/1998	11:29:59	0.6828	33
00/29/1998	11:29:59	0.6829	33
00/29/1998	11:31:00	0.6828	33
00/29/1998	11:31:00	0.6826	33
00/29/1998	11:32:00	0.6827	33
00/29/1998	11:32:00	0.6828	33
00/29/1998	11:32:59	0.6829	33
00/29/1998	11:32:59	0.6828	33
00/29/1998	11:32:59	0.6827	33
00/29/1998	11:34:00	0.6828	33
00/29/1998	11:34:00	0.6829	33
00/29/1998	11:34:00	0.6828	33
00/29/1998	11:35:00	0.6829	33
00/29/1998	11:35:00	0.683	33
00/29/1998	11:35:00	0.6831	33
00/29/1998	11:35:59	0.6829	33
00/29/1998	11:36:59	0.6832	33
00/29/1998	11:36:59	0.683	33
00/29/1998	11:36:59	0.6831	33
00/29/1998	11:36:59	0.6832	33
00/29/1998	11:36:59	0.6831	33
00/29/1998	11:36:59	0.6832	33
00/29/1998	11:38:00	0.6831	33
00/29/1998	11:38:00	0.6832	33
00/29/1998	11:39:00	0.6833	33
00/29/1998	11:39:59	0.6834	33
00/29/1998	11:41:00	0.6833	33
00/29/1998	11:41:00	0.6834	33
00/29/1998	11:42:59	0.6833	33
00/29/1998	11:42:59	0.6834	33
00/29/1998	11:44:00	0.6833	33
00/29/1998	11:44:00	0.6834	33
00/29/1998	11:45:00	0.6835	33
00/29/1998	11:45:00	0.6834	33
00/29/1998	11:45:59	0.6835	33
00/29/1998	11:47:00	0.6834	33
00/29/1998	11:47:00	0.6835	33
00/29/1998	11:48:00	0.6834	33
00/29/1998	11:48:00	0.6833	33
00/29/1998	11:48:00	0.6832	33
00/29/1998	11:48:00	0.6831	33
00/29/1998	11:48:59	0.6832	33
00/29/1998	11:51:00	0.6834	33
00/29/1998	11:51:00	0.6835	33
00/29/1998	11:51:59	0.6834	33
00/29/1998	11:54:00	0.6833	33
00/29/1998	11:55:59	0.6834	33
00/29/1998	11:58:00	0.6833	33
00/29/1998	11:58:59	0.6832	33
00/29/1998	12:01:00	0.6834	33
00/29/1998	12:01:59	0.6833	33
00/29/1998	12:01:59	0.6832	33
00/29/1998	12:01:59	0.6831	33
00/29/1998	12:04:00	0.6832	33
00/29/1998	12:04:59	0.683	33
00/29/1998	12:05:59	0.6831	33
00/29/1998	12:07:00	0.683	33
00/29/1998	12:07:00	0.6829	33
00/29/1998	12:07:00	0.6828	33
00/29/1998	12:07:00	0.6827	33
00/29/1998	12:07:00	0.6826	33
00/29/1998	12:07:00	0.6825	33
00/29/1998	12:07:00	0.6826	33
00/29/1998	12:07:00	0.6827	33
00/29/1998	12:07:00	0.6828	33
00/29/1998	12:07:00	0.6826	33
00/29/1998	12:08:00	0.6825	33
00/29/1998	12:08:00	0.6824	33
00/29/1998	12:08:00	0.6823	33
00/29/1998	12:08:59	0.6825	33
00/29/1998	12:08:59	0.6824	33
00/29/1998	12:08:59	0.6825	33
00/29/1998	12:08:59	0.6826	33
00/29/1998	12:08:59	0.6825	33
00/29/1998	12:08:59	0.6824	33
00/29/1998	12:08:59	0.6823	33
00/29/1998	12:10:00	0.6824	33
00/29/1998	12:10:00	0.6825	33
00/29/1998	12:10:00	0.6826	33
00/29/1998	12:11:00	0.6825	33
00/29/1998	12:11:00	0.6823	33
00/29/1998	12:11:00	0.6824	33
00/29/1998	12:11:00	0.6823	33
00/29/1998	12:11:59	0.6824	33
00/29/1998	12:11:59	0.6825	33
00/29/1998	12:11:59	0.6824	33
00/29/1998	12:11:59	0.6823	33
00/29/1998	12:11:59	0.6824	33
00/29/1998	12:13:00	0.6825	33
00/29/1998	12:13:00	0.6826	33
00/29/1998	12:14:00	0.6824	33
00/29/1998	12:14:00	0.6823	33
00/29/1998	12:14:00	0.6822	33
00/29/1998	12:14:00	0.6821	33
00/29/1998	12:14:00	0.6822	33
00/29/1998	12:14:00	0.6821	33
00/29/1998	12:14:00	0.682	33
00/29/1998	12:14:00	0.6822	33
00/29/1998	12:14:00	0.6821	33
00/29/1998	12:14:59	0.6822	33
00/29/1998	12:14:59	0.6823	33
00/29/1998	12:14:59	0.682	33
00/29/1998	12:14:59	0.6821	33
00/29/1998	12:16:00	0.6819	33
00/29/1998	12:16:00	0.682	33
00/29/1998	12:16:00	0.6821	33
00/29/1998	12:16:00	0.6822	33
00/29/1998	12:16:00	0.6823	33
00/29/1998	12:17:00	0.6822	33
00/29/1998	12:17:00	0.6823	33
00/29/1998	12:17:00	0.6822	33
00/29/1998	12:19:00	0.6823	33
00/29/1998	12:20:00	0.6825	33
00/29/1998	12:20:00	0.6824	33
00/29/1998	12:20:59	0.6823	33
00/29/1998	12:20:59	0.6824	33
00/29/1998	12:20:59	0.6825	33
00/29/1998	12:20:59	0.6824	33
00/29/1998	12:21:59	0.6823	33
00/29/1998	12:23:00	0.6822	33
00/29/1998	12:24:00	0.6821	33
00/29/1998	12:24:00	0.6822	33
00/29/1998	12:24:00	0.6823	33
00/29/1998	12:24:00	0.6824	33
00/29/1998	12:24:59	0.682	33
00/29/1998	12:26:00	0.6821	33
00/29/1998	12:26:00	0.682	33
00/29/1998	12:26:00	0.6821	33
00/29/1998	12:26:00	0.682	33
00/29/1998	12:27:00	0.6819	33
00/29/1998	12:27:00	0.682	33
00/29/1998	12:27:00	0.6821	33
00/29/1998	12:27:00	0.682	33
00/29/1998	12:27:59	0.6819	33
00/29/1998	12:27:59	0.6818	33
00/29/1998	12:27:59	0.6817	33
00/29/1998	12:27:59	0.6815	33
00/29/1998	12:27:59	0.6817	33
00/29/1998	12:27:59	0.6816	33
00/29/1998	12:27:59	0.6815	33
00/29/1998	12:29:00	0.6817	33
00/29/1998	12:29:00	0.6816	33
00/29/1998	12:29:00	0.6817	33
00/29/1998	12:29:00	0.6816	33
00/29/1998	12:30:00	0.6817	33
00/29/1998	12:30:00	0.6818	33
00/29/1998	12:32:00	0.6816	33
00/29/1998	12:32:00	0.6817	33
00/29/1998	12:32:00	0.6818	33
00/29/1998	12:33:00	0.6817	33
00/29/1998	12:33:00	0.6816	33
00/29/1998	12:33:59	0.6818	33
00/29/1998	12:33:59	0.6819	33
00/29/1998	12:33:59	0.6818	33
00/29/1998	12:34:59	0.6817	33
00/29/1998	12:36:00	0.6818	33
00/29/1998	12:36:00	0.6817	33
00/29/1998	12:36:59	0.6818	33
00/29/1998	12:36:59	0.6819	33
00/29/1998	12:36:59	0.682	33
00/29/1998	12:40:00	0.6821	33
00/29/1998	12:40:00	0.6822	33
00/29/1998	12:40:00	0.6823	33
00/29/1998	12:45:00	0.6822	33
00/29/1998	12:46:00	0.6823	33
00/29/1998	12:46:59	0.6824	33
00/29/1998	12:48:00	0.6823	33
00/29/1998	12:48:00	0.6824	33
00/29/1998	12:49:00	0.6825	33
00/29/1998	12:49:59	0.6826	33
00/29/1998	12:49:59	0.6825	33
00/29/1998	12:50:59	0.6824	33
00/29/1998	12:50:59	0.6825	33
00/29/1998	12:50:59	0.6826	33
00/29/1998	12:52:00	0.6827	33
00/29/1998	12:53:00	0.6826	33
00/29/1998	12:53:00	0.6827	33
00/29/1998	12:55:00	0.6826	33
00/29/1998	12:56:00	0.6827	33
00/29/1998	12:56:59	0.6826	33
00/29/1998	13:02:59	0.6825	33
00/29/1998	13:02:59	0.6826	33
00/29/1998	13:04:00	0.6825	33
00/29/1998	13:04:00	0.6827	33
00/29/1998	13:05:00	0.6826	33
00/29/1998	13:08:00	0.6827	33
00/29/1998	13:09:59	0.6826	33
00/29/1998	13:12:59	0.6825	33
00/29/1998	13:14:00	0.6824	33
00/29/1998	13:15:00	0.6823	33
00/29/1998	13:15:59	0.6824	33
00/29/1998	13:17:00	0.6822	33
00/29/1998	13:18:00	0.6821	33
00/29/1998	13:18:59	0.6822	33
00/29/1998	13:19:59	0.6821	33
00/29/1998	13:21:00	0.682	33
00/29/1998	13:21:00	0.6819	33
00/29/1998	13:21:59	0.6818	33
00/29/1998	13:21:59	0.6817	33
00/29/1998	13:21:59	0.6816	33
00/29/1998	13:21:59	0.6817	33
00/29/1998	13:22:59	0.6819	33
00/29/1998	13:22:59	0.682	33
00/29/1998	13:22:59	0.6819	33
00/29/1998	13:25:00	0.6821	33
00/29/1998	13:27:00	0.6823	33
00/29/1998	13:27:00	0.6822	33
00/29/1998	13:30:00	0.6821	33
00/29/1998	13:30:00	0.6822	33
00/29/1998	13:30:00	0.6821	33
00/29/1998	13:34:59	0.6822	33
00/29/1998	13:34:59	0.6823	33
00/29/1998	13:34:59	0.6822	33
00/29/1998	13:35:59	0.6823	33
00/29/1998	13:35:59	0.6822	33
00/29/1998	13:37:00	0.6821	33
00/29/1998	13:37:00	0.6822	33
00/29/1998	13:38:00	0.6823	33
00/29/1998	13:38:00	0.6822	33
00/29/1998	13:38:59	0.6821	33
00/29/1998	13:38:59	0.6822	33
00/29/1998	13:40:00	0.6821	33
00/29/1998	13:41:00	0.6822	33
00/29/1998	13:41:59	0.6824	33
00/29/1998	13:41:59	0.6823	33
00/29/1998	13:43:00	0.6824	33
00/29/1998	13:43:00	0.6823	33
00/29/1998	13:44:00	0.6824	33
00/29/1998	13:44:00	0.6825	33
00/29/1998	13:44:59	0.6824	33
00/29/1998	13:44:59	0.6825	33
00/29/1998	13:44:59	0.6826	33
00/29/1998	13:46:00	0.6825	33
00/29/1998	13:46:00	0.6826	33
00/29/1998	13:47:00	0.6825	33
00/29/1998	13:47:00	0.6826	33
00/29/1998	13:47:00	0.6825	33
00/29/1998	13:47:00	0.6824	33
00/29/1998	13:47:59	0.6825	33
00/29/1998	13:49:00	0.6824	33
00/29/1998	13:49:00	0.6823	33
00/29/1998	13:49:00	0.6824	33
00/29/1998	13:50:00	0.6823	33
00/29/1998	13:50:59	0.6824	33
00/29/1998	13:50:59	0.6823	33
00/29/1998	13:50:59	0.6822	33
00/29/1998	13:51:59	0.6824	33
00/29/1998	13:51:59	0.6825	33
00/29/1998	13:51:59	0.6826	33
00/29/1998	13:51:59	0.6827	33
00/29/1998	13:51:59	0.6826	33
00/29/1998	13:53:00	0.6825	33
00/29/1998	13:54:00	0.6826	33
00/29/1998	13:54:59	0.6827	33
00/29/1998	13:54:59	0.6826	33
00/29/1998	13:56:00	0.6827	33
00/29/1998	13:56:00	0.6826	33
00/29/1998	13:56:00	0.6827	33
00/29/1998	13:57:00	0.6828	33
00/29/1998	13:57:00	0.6826	33
00/29/1998	13:59:00	0.6825	33
00/29/1998	13:59:00	0.6824	33
00/29/1998	13:59:00	0.6825	33
00/29/1998	13:59:00	0.6824	33
00/29/1998	13:59:00	0.6823	33
00/29/1998	13:59:00	0.6823	33
00/29/1998	13:59:00	0.6824	33
00/29/1998	13:59:00	0.6823	33
00/29/1998	14:00:00	0.6824	33
00/29/1998	14:00:00	0.6825	49
00/30/1998	14:34:00	0.6826	73
00/30/1998	14:45:59	0.6828	65
00/30/1998	14:45:59	0.6827	65
00/30/1998	14:47:00	0.6835	65
00/30/1998	14:48:00	0.6831	65
00/30/1998	14:51:00	0.683	65
00/30/1998	14:51:59	0.6828	65
00/30/1998	14:52:59	0.6827	65
00/30/1998	14:55:59	0.683	65
00/30/1998	14:58:59	0.6828	65
00/30/1998	15:00:00	0.6826	65
00/30/1998	15:01:59	0.6826	65
00/30/1998	15:05:59	0.6825	65
00/30/1998	15:13:00	0.6823	65
00/30/1998	15:16:00	0.6823	65
00/30/1998	15:24:59	0.6826	65
00/30/1998	15:26:00	0.6827	65
00/30/1998	15:43:00	0.6826	65
00/30/1998	15:53:59	0.6827	65
00/30/1998	15:59:59	0.6827	65
00/30/1998	16:21:00	0.6829	65
00/30/1998	16:22:59	0.6829	65
00/30/1998	16:50:59	0.683	65
00/30/1998	17:00:00	0.6828	65
00/30/1998	17:28:00	0.6823	65
00/30/1998	17:32:59	0.6822	65
00/30/1998	17:34:00	0.6821	65
00/30/1998	17:34:00	0.682	65
00/30/1998	17:36:59	0.6823	65
00/30/1998	17:39:59	0.6823	65
00/30/1998	17:41:00	0.6823	65
00/30/1998	17:55:59	0.6826	65
00/30/1998	18:07:00	0.6821	65
00/30/1998	18:07:00	0.682	65
00/30/1998	18:08:00	0.6816	65
00/30/1998	18:13:00	0.6812	65
00/30/1998	18:13:00	0.681	65
00/30/1998	18:14:00	0.6806	65
00/30/1998	18:14:00	0.6805	65
00/30/1998	18:14:00	0.6804	65
00/30/1998	18:17:59	0.6801	65
00/30/1998	18:17:59	0.68	65
00/30/1998	18:20:00	0.68	65
00/30/1998	18:26:00	0.6808	65
00/30/1998	18:30:59	0.6805	65
00/30/1998	18:33:59	0.6805	65
00/30/1998	18:33:59	0.6806	65
00/30/1998	18:37:59	0.6804	65
00/30/1998	18:39:00	0.6804	65
00/30/1998	18:43:00	0.6809	65
00/30/1998	18:43:00	0.681	65
00/30/1998	18:45:00	0.6808	65
00/30/1998	18:50:59	0.681	65
00/30/1998	18:52:00	0.6809	65
00/30/1998	18:52:00	0.6806	65
00/30/1998	18:53:59	0.6805	65
00/30/1998	18:56:00	0.6805	65
00/30/1998	18:56:59	0.6804	65
00/30/1998	19:05:59	0.6805	65
00/30/1998	19:31:59	0.681	65
00/30/1998	20:04:59	0.6812	65
00/30/1998	20:09:00	0.6811	65
00/30/1998	20:26:00	0.6806	65
00/30/1998	20:47:00	0.68	65
00/30/1998	20:48:00	0.6797	65
00/30/1998	21:03:00	0.6804	65
00/30/1998	21:13:00	0.6804	65
00/30/1998	21:21:59	0.6805	65
00/30/1998	21:24:59	0.6803	65
00/30/1998	21:27:00	0.6802	65
00/30/1998	21:45:00	0.68	65
00/30/1998	21:46:59	0.68	65
00/30/1998	21:48:00	0.68	65
00/30/1998	21:50:59	0.68	65
00/30/1998	21:50:59	0.6801	65
00/30/1998	21:56:59	0.68	65
00/30/1998	21:58:00	0.68	65
00/30/1998	22:01:00	0.6799	65
00/30/1998	22:05:59	0.68	65
00/30/1998	22:09:00	0.6799	65
00/30/1998	22:12:00	0.6799	65
00/30/1998	22:15:00	0.6799	65
00/30/1998	22:28:59	0.6799	65
00/30/1998	22:30:00	0.6798	65
00/30/1998	22:33:00	0.6797	65
00/30/1998	22:38:00	0.6797	65
00/30/1998	22:38:00	0.6796	65
00/30/1998	22:38:59	0.6795	65
00/30/1998	22:43:00	0.6795	65
00/30/1998	22:44:59	0.6794	65
00/30/1998	22:50:00	0.6793	65
00/30/1998	22:59:00	0.6798	65
00/30/1998	23:07:59	0.6805	65
00/30/1998	23:13:59	0.6802	65
00/30/1998	23:22:00	0.6804	65
00/30/1998	23:23:59	0.6805	65
00/30/1998	23:25:00	0.6805	65
00/30/1998	23:26:59	0.6804	65
00/30/1998	23:29:59	0.6805	65
00/30/1998	23:31:00	0.6803	65
00/30/1998	23:39:59	0.6805	65
00/30/1998	00:00:00	0.6807	65
00/30/1998	00:37:59	0.6807	65
00/30/1998	00:43:00	0.6805	65
00/30/1998	00:43:59	0.681	65
00/30/1998	00:43:59	0.6811	65
00/30/1998	00:45:00	0.6803	65
00/30/1998	00:50:59	0.6809	65
00/30/1998	00:50:59	0.6808	65
00/30/1998	00:59:59	0.6809	65
00/30/1998	01:04:00	0.6809	65
00/30/1998	01:05:59	0.6812	65
00/30/1998	01:08:00	0.6813	65
00/30/1998	01:12:00	0.6813	65
00/30/1998	01:17:00	0.6812	65
00/30/1998	01:18:59	0.6811	65
00/30/1998	01:18:59	0.6806	65
00/30/1998	01:21:59	0.6803	65
00/30/1998	01:21:59	0.6804	65
00/30/1998	01:28:59	0.6804	65
00/30/1998	01:31:59	0.6805	65
00/30/1998	01:34:00	0.6807	65
00/30/1998	01:34:59	0.6805	65
00/30/1998	01:47:00	0.6816	65
00/30/1998	01:50:59	0.6816	65
00/30/1998	01:56:00	0.6818	65
00/30/1998	02:00:00	0.6817	65
00/30/1998	02:03:00	0.682	65
00/30/1998	02:03:00	0.6816	65
00/30/1998	02:07:59	0.6818	65
00/30/1998	02:10:59	0.6816	65
00/30/1998	02:28:00	0.6805	65
00/30/1998	02:32:59	0.6806	65
00/30/1998	02:54:00	0.6808	65
00/30/1998	02:55:00	0.6808	65
00/30/1998	02:58:00	0.6806	65
00/30/1998	03:01:59	0.681	65
00/30/1998	03:05:59	0.6808	65
00/30/1998	03:08:59	0.6809	65
00/30/1998	03:14:00	0.6816	65
00/30/1998	03:17:59	0.6814	65
00/30/1998	03:20:00	0.6814	65
00/30/1998	03:24:00	0.6812	65
00/30/1998	03:32:00	0.6813	65
00/30/1998	03:36:59	0.6815	65
00/30/1998	03:40:59	0.6816	65
00/30/1998	03:45:00	0.6814	65
00/30/1998	03:59:00	0.681	65
00/30/1998	03:59:59	0.6812	65
00/30/1998	03:59:59	0.6811	65
00/30/1998	03:59:59	0.681	65
00/30/1998	04:01:00	0.6809	65
00/30/1998	04:05:59	0.6815	65
00/30/1998	04:06:59	0.6816	65
00/30/1998	04:11:00	0.6818	65
00/30/1998	04:12:00	0.6815	65
00/30/1998	04:12:59	0.682	65
00/30/1998	04:25:00	0.6824	65
00/30/1998	04:28:00	0.682	65
00/30/1998	04:31:00	0.6821	65
00/30/1998	04:31:00	0.6823	65
00/30/1998	04:34:00	0.6821	65
00/30/1998	04:40:00	0.6818	65
00/30/1998	04:40:00	0.6823	65
00/30/1998	04:41:00	0.6824	65
00/30/1998	04:41:59	0.6825	65
00/30/1998	04:43:00	0.6826	65
00/30/1998	04:43:00	0.6827	65
00/30/1998	05:02:00	0.683	65
00/30/1998	05:09:00	0.6825	65
00/30/1998	05:16:59	0.6829	65
00/30/1998	05:19:59	0.6831	65
00/30/1998	05:22:00	0.6834	65
00/30/1998	05:23:00	0.6835	65
00/30/1998	05:23:59	0.6834	65
00/30/1998	05:28:00	0.6835	65
00/30/1998	05:32:59	0.6831	65
00/30/1998	05:35:59	0.683	65
00/30/1998	05:36:59	0.6829	65
00/30/1998	05:51:00	0.6823	65
00/30/1998	05:55:00	0.6826	65
00/30/1998	06:04:00	0.6822	65
00/30/1998	06:04:00	0.6821	65
00/30/1998	06:04:59	0.682	65
00/30/1998	06:13:00	0.6821	65
00/30/1998	06:13:00	0.6823	65
00/30/1998	06:30:00	0.6825	65
00/30/1998	06:34:59	0.6825	65
00/30/1998	06:56:00	0.6831	65
00/30/1998	06:56:59	0.6834	65
00/30/1998	07:02:59	0.6827	81
00/30/1998	07:19:59	0.6837	41
00/30/1998	07:19:59	0.6838	33
00/30/1998	07:19:59	0.6839	33
00/30/1998	07:19:59	0.6838	33
00/30/1998	07:19:59	0.6839	33
00/30/1998	07:19:59	0.6838	33
00/30/1998	07:19:59	0.6839	33
00/30/1998	07:21:00	0.6838	33
00/30/1998	07:21:00	0.6837	33
00/30/1998	07:21:00	0.6838	33
00/30/1998	07:21:00	0.6837	33
00/30/1998	07:21:59	0.6838	33
00/30/1998	07:21:59	0.6837	33
00/30/1998	07:21:59	0.6838	33
00/30/1998	07:21:59	0.684	33
00/30/1998	07:21:59	0.6839	33
00/30/1998	07:21:59	0.684	33
00/30/1998	07:21:59	0.6839	33
00/30/1998	07:22:59	0.6838	33
00/30/1998	07:22:59	0.684	33
00/30/1998	07:22:59	0.6839	33
00/30/1998	07:22:59	0.6838	33
00/30/1998	07:22:59	0.6839	33
00/30/1998	07:24:00	0.684	33
00/30/1998	07:24:00	0.6839	33
00/30/1998	07:24:00	0.6837	33
00/30/1998	07:25:00	0.6838	33
00/30/1998	07:25:00	0.6839	33
00/30/1998	07:25:00	0.6838	33
00/30/1998	07:25:59	0.6837	33
00/30/1998	07:25:59	0.6836	33
00/30/1998	07:25:59	0.6835	33
00/30/1998	07:25:59	0.6836	33
00/30/1998	07:25:59	0.6835	33
00/30/1998	07:27:00	0.6834	33
00/30/1998	07:27:00	0.6835	33
00/30/1998	07:27:00	0.6834	33
00/30/1998	07:27:00	0.6833	33
00/30/1998	07:27:00	0.6832	33
00/30/1998	07:27:00	0.683	33
00/30/1998	07:27:00	0.6831	33
00/30/1998	07:28:00	0.6831	33
00/30/1998	07:28:00	0.6832	33
00/30/1998	07:28:00	0.6833	33
00/30/1998	07:28:00	0.6832	33
00/30/1998	07:28:59	0.6831	33
00/30/1998	07:28:59	0.6832	33
00/30/1998	07:28:59	0.683	33
00/30/1998	07:28:59	0.6831	33
00/30/1998	07:28:59	0.6832	33
00/30/1998	07:28:59	0.6831	33
00/30/1998	07:28:59	0.6832	33
00/30/1998	07:30:00	0.6831	33
00/30/1998	07:30:00	0.683	33
00/30/1998	07:30:00	0.6829	33
00/30/1998	07:30:00	0.6828	33
00/30/1998	07:30:00	0.6829	33
00/30/1998	07:30:00	0.683	33
00/30/1998	07:30:00	0.6831	33
00/30/1998	07:30:00	0.6832	33
00/30/1998	07:30:00	0.6833	33
00/30/1998	07:30:00	0.6832	33
00/30/1998	07:30:00	0.6831	33
00/30/1998	07:30:00	0.683	33
00/30/1998	07:31:00	0.6829	33
00/30/1998	07:31:00	0.6828	33
00/30/1998	07:31:00	0.6827	33
00/30/1998	07:31:00	0.6826	33
00/30/1998	07:31:00	0.6827	33
00/30/1998	07:31:00	0.6828	33
00/30/1998	07:31:00	0.6829	33
00/30/1998	07:31:00	0.6828	33
00/30/1998	07:31:00	0.6827	33
00/30/1998	07:31:00	0.6828	33
00/30/1998	07:31:00	0.6827	33
00/30/1998	07:31:59	0.6826	33
00/30/1998	07:31:59	0.6828	33
00/30/1998	07:31:59	0.6829	33
00/30/1998	07:31:59	0.6827	33
00/30/1998	07:31:59	0.6826	33
00/30/1998	07:31:59	0.6827	33
00/30/1998	07:31:59	0.6825	33
00/30/1998	07:33:00	0.6828	33
00/30/1998	07:33:00	0.6829	33
00/30/1998	07:34:00	0.6828	33
00/30/1998	07:34:00	0.6829	33
00/30/1998	07:34:00	0.683	33
00/30/1998	07:34:00	0.6831	33
00/30/1998	07:34:00	0.6832	33
00/30/1998	07:34:00	0.6831	33
00/30/1998	07:34:00	0.6832	33
00/30/1998	07:34:00	0.6833	33
00/30/1998	07:34:59	0.6835	33
00/30/1998	07:34:59	0.6834	33
00/30/1998	07:34:59	0.6833	33
00/30/1998	07:34:59	0.6832	33
00/30/1998	07:34:59	0.6833	33
00/30/1998	07:35:59	0.6832	33
00/30/1998	07:35:59	0.6833	33
00/30/1998	07:35:59	0.6834	33
00/30/1998	07:35:59	0.6835	33
00/30/1998	07:35:59	0.6836	33
00/30/1998	07:37:00	0.6834	33
00/30/1998	07:37:00	0.6835	33
00/30/1998	07:37:00	0.6837	33
00/30/1998	07:37:00	0.6836	33
00/30/1998	07:37:00	0.6837	33
00/30/1998	07:37:00	0.6839	33
00/30/1998	07:38:00	0.6838	33
00/30/1998	07:38:00	0.6839	33
00/30/1998	07:38:00	0.6838	33
00/30/1998	07:38:59	0.6837	33
00/30/1998	07:38:59	0.6836	33
00/30/1998	07:40:00	0.6837	33
00/30/1998	07:40:00	0.6836	33
00/30/1998	07:40:00	0.6835	33
00/30/1998	07:40:00	0.6834	33
00/30/1998	07:41:00	0.6835	33
00/30/1998	07:41:00	0.6836	33
00/30/1998	07:41:00	0.6838	33
00/30/1998	07:41:00	0.6837	33
00/30/1998	07:41:00	0.6836	33
00/30/1998	07:41:00	0.6835	33
00/30/1998	07:41:59	0.6836	33
00/30/1998	07:41:59	0.6837	33
00/30/1998	07:41:59	0.6836	33
00/30/1998	07:43:00	0.6837	33
00/30/1998	07:43:00	0.6836	33
00/30/1998	07:43:00	0.6835	33
00/30/1998	07:43:00	0.6836	33
00/30/1998	07:43:00	0.6837	33
00/30/1998	07:44:00	0.6838	33
00/30/1998	07:44:00	0.6839	33
00/30/1998	07:44:00	0.6837	33
00/30/1998	07:44:59	0.6836	33
00/30/1998	07:44:59	0.6835	33
00/30/1998	07:44:59	0.6834	33
00/30/1998	07:44:59	0.6835	33
00/30/1998	07:44:59	0.6836	33
00/30/1998	07:46:00	0.6835	33
00/30/1998	07:46:00	0.6836	33
00/30/1998	07:46:00	0.6835	33
00/30/1998	07:46:00	0.6834	33
00/30/1998	07:46:00	0.6833	33
00/30/1998	07:47:00	0.6834	33
00/30/1998	07:47:00	0.6833	33
00/30/1998	07:47:00	0.6832	33
00/30/1998	07:47:00	0.6834	33
00/30/1998	07:47:00	0.6833	33
00/30/1998	07:47:00	0.6834	33
00/30/1998	07:47:59	0.6835	33
00/30/1998	07:47:59	0.6836	33
00/30/1998	07:47:59	0.6837	33
00/30/1998	07:47:59	0.6836	33
00/30/1998	07:47:59	0.6835	33
00/30/1998	07:49:00	0.6836	33
00/30/1998	07:50:00	0.6837	33
00/30/1998	07:50:00	0.6836	33
00/30/1998	07:50:00	0.6835	33
00/30/1998	07:50:00	0.6836	33
00/30/1998	07:50:59	0.6837	33
00/30/1998	07:50:59	0.6836	33
00/30/1998	07:50:59	0.6835	33
00/30/1998	07:51:59	0.6834	33
00/30/1998	07:51:59	0.6833	33
00/30/1998	07:51:59	0.6834	33
00/30/1998	07:51:59	0.6833	33
00/30/1998	07:53:00	0.6834	33
00/30/1998	07:53:00	0.6835	33
00/30/1998	07:53:00	0.6834	33
00/30/1998	07:54:00	0.6833	33
00/30/1998	07:54:59	0.6832	33
00/30/1998	07:54:59	0.6833	33
00/30/1998	07:54:59	0.6832	33
00/30/1998	07:56:00	0.6831	33
00/30/1998	07:56:00	0.683	33
00/30/1998	07:56:00	0.6831	33
00/30/1998	07:56:00	0.683	33
00/30/1998	07:56:00	0.6829	33
00/30/1998	07:57:00	0.6828	33
00/30/1998	07:57:00	0.6827	33
00/30/1998	07:57:00	0.6828	33
00/30/1998	07:57:00	0.6829	33
00/30/1998	07:57:59	0.683	33
00/30/1998	07:57:59	0.6831	33
00/30/1998	07:57:59	0.683	33
00/30/1998	07:57:59	0.6831	33
00/30/1998	07:59:00	0.6833	33
00/30/1998	07:59:00	0.6832	33
00/30/1998	07:59:00	0.6833	33
00/30/1998	08:00:00	0.6832	33
00/30/1998	08:00:00	0.6831	33
00/30/1998	08:00:59	0.6831	33
00/30/1998	08:00:59	0.683	33
00/30/1998	08:02:00	0.6832	33
00/30/1998	08:02:00	0.6833	33
00/30/1998	08:02:00	0.6834	33
00/30/1998	08:02:00	0.6836	33
00/30/1998	08:03:00	0.6834	33
00/30/1998	08:03:00	0.6835	33
00/30/1998	08:03:00	0.6834	33
00/30/1998	08:03:59	0.6835	33
00/30/1998	08:03:59	0.6836	33
00/30/1998	08:04:59	0.6837	33
00/30/1998	08:04:59	0.6836	33
00/30/1998	08:04:59	0.6835	33
00/30/1998	08:06:00	0.6834	33
00/30/1998	08:06:59	0.6835	33
00/30/1998	08:06:59	0.6836	33
00/30/1998	08:09:00	0.6837	33
00/30/1998	08:09:00	0.6838	33
00/30/1998	08:09:00	0.6837	33
00/30/1998	08:10:00	0.6838	33
00/30/1998	08:10:00	0.6837	33
00/30/1998	08:10:00	0.6838	33
00/30/1998	08:10:00	0.6839	33
00/30/1998	08:10:00	0.6838	33
00/30/1998	08:10:59	0.6837	33
00/30/1998	08:12:00	0.6836	33
00/30/1998	08:12:00	0.6835	33
00/30/1998	08:13:00	0.6834	33
00/30/1998	08:13:59	0.6834	33
00/30/1998	08:15:00	0.6833	33
00/30/1998	08:15:00	0.6834	33
00/30/1998	08:15:00	0.6835	33
00/30/1998	08:15:00	0.6834	33
00/30/1998	08:16:00	0.6835	33
00/30/1998	08:16:00	0.6834	33
00/30/1998	08:18:00	0.6833	33
00/30/1998	08:19:59	0.683	33
00/30/1998	08:20:59	0.6829	33
00/30/1998	08:22:00	0.6828	33
00/30/1998	08:22:00	0.6829	33
00/30/1998	08:22:00	0.683	33
00/30/1998	08:22:00	0.6831	33
00/30/1998	08:23:00	0.6833	33
00/30/1998	08:23:59	0.6833	33
00/30/1998	08:25:00	0.6834	33
00/30/1998	08:26:59	0.6835	33
00/30/1998	08:26:59	0.6834	33
00/30/1998	08:26:59	0.6835	33
00/30/1998	08:28:00	0.6836	33
00/30/1998	08:28:00	0.6835	33
00/30/1998	08:29:00	0.6836	33
00/30/1998	08:29:00	0.6837	33
00/30/1998	08:29:59	0.6836	33
00/30/1998	08:32:00	0.6836	33
00/30/1998	08:32:00	0.6835	33
00/30/1998	08:32:00	0.6834	33
00/30/1998	08:32:59	0.6835	33
00/30/1998	08:32:59	0.6837	33
00/30/1998	08:32:59	0.6838	33
00/30/1998	08:34:00	0.6839	33
00/30/1998	08:34:00	0.6838	33
00/30/1998	08:34:00	0.6839	33
00/30/1998	08:34:00	0.6838	33
00/30/1998	08:35:00	0.6838	33
00/30/1998	08:35:59	0.6837	33
00/30/1998	08:36:59	0.6839	33
00/30/1998	08:36:59	0.684	33
00/30/1998	08:36:59	0.6841	33
00/30/1998	08:36:59	0.6842	33
00/30/1998	08:36:59	0.6843	33
00/30/1998	08:38:00	0.6844	33
00/30/1998	08:38:00	0.6843	33
00/30/1998	08:38:00	0.6842	33
00/30/1998	08:38:00	0.6841	33
00/30/1998	08:38:00	0.6842	33
00/30/1998	08:38:00	0.6843	33
00/30/1998	08:38:00	0.6844	33
00/30/1998	08:39:00	0.6845	33
00/30/1998	08:39:00	0.6844	33
00/30/1998	08:39:00	0.6843	33
00/30/1998	08:39:00	0.6842	33
00/30/1998	08:39:59	0.6843	33
00/30/1998	08:39:59	0.6842	33
00/30/1998	08:39:59	0.6841	33
00/30/1998	08:39:59	0.6842	33
00/30/1998	08:39:59	0.6841	33
00/30/1998	08:39:59	0.684	33
00/30/1998	08:41:00	0.6839	33
00/30/1998	08:41:00	0.6838	33
00/30/1998	08:41:00	0.6837	33
00/30/1998	08:41:00	0.6836	33
00/30/1998	08:42:00	0.6834	33
00/30/1998	08:42:00	0.6835	33
00/30/1998	08:42:00	0.6837	33
00/30/1998	08:42:00	0.6835	33
00/30/1998	08:42:00	0.6836	33
00/30/1998	08:42:59	0.6834	33
00/30/1998	08:42:59	0.6835	33
00/30/1998	08:42:59	0.6836	33
00/30/1998	08:44:00	0.6837	33
00/30/1998	08:45:00	0.6838	33
00/30/1998	08:45:00	0.6839	33
00/30/1998	08:45:00	0.6838	33
00/30/1998	08:45:59	0.6837	33
00/30/1998	08:45:59	0.6838	33
00/30/1998	08:45:59	0.6839	33
00/30/1998	08:45:59	0.6838	33
00/30/1998	08:45:59	0.6837	33
00/30/1998	08:45:59	0.6838	33
00/30/1998	08:47:00	0.6839	33
00/30/1998	08:47:00	0.6838	33
00/30/1998	08:48:00	0.6837	33
00/30/1998	08:48:00	0.6838	33
00/30/1998	08:48:00	0.6837	33
00/30/1998	08:48:00	0.6838	33
00/30/1998	08:48:59	0.6839	33
00/30/1998	08:48:59	0.6838	33
00/30/1998	08:49:59	0.684	33
00/30/1998	08:49:59	0.6841	33
00/30/1998	08:51:00	0.684	33
00/30/1998	08:51:00	0.6839	33
00/30/1998	08:51:00	0.684	33
00/30/1998	08:51:00	0.6839	33
00/30/1998	08:51:59	0.6838	33
00/30/1998	08:51:59	0.6837	33
00/30/1998	08:52:59	0.6836	33
00/30/1998	08:54:00	0.6838	33
00/30/1998	08:54:00	0.6837	33
00/30/1998	08:55:00	0.6838	33
00/30/1998	08:55:00	0.6836	33
00/30/1998	08:55:00	0.6837	33
00/30/1998	08:55:59	0.684	33
00/30/1998	08:55:59	0.6839	33
00/30/1998	08:55:59	0.6838	33
00/30/1998	08:57:00	0.6839	33
00/30/1998	08:57:00	0.684	33
00/30/1998	08:58:00	0.6841	33
00/30/1998	08:58:00	0.684	33
00/30/1998	08:58:00	0.6841	33
00/30/1998	08:58:00	0.6842	33
00/30/1998	08:58:59	0.6843	33
00/30/1998	08:58:59	0.6841	33
00/30/1998	09:00:00	0.6842	33
00/30/1998	09:01:00	0.6838	33
00/30/1998	09:01:00	0.6837	33
00/30/1998	09:01:00	0.6836	33
00/30/1998	09:01:00	0.6837	33
00/30/1998	09:01:00	0.6836	33
00/30/1998	09:01:00	0.6835	33
00/30/1998	09:01:59	0.6836	33
00/30/1998	09:01:59	0.6835	33
00/30/1998	09:03:00	0.6836	33
00/30/1998	09:03:00	0.6835	33
00/30/1998	09:03:00	0.6834	33
00/30/1998	09:04:00	0.6835	33
00/30/1998	09:04:00	0.6834	33
00/30/1998	09:04:00	0.6835	33
00/30/1998	09:04:00	0.6836	33
00/30/1998	09:04:00	0.6834	33
00/30/1998	09:04:00	0.6833	33
00/30/1998	09:04:00	0.6835	33
00/30/1998	09:04:59	0.6834	33
00/30/1998	09:04:59	0.6833	33
00/30/1998	09:04:59	0.6834	33
00/30/1998	09:04:59	0.6835	33
00/30/1998	09:05:59	0.6832	33
00/30/1998	09:07:00	0.6833	33
00/30/1998	09:07:00	0.6835	33
00/30/1998	09:07:00	0.6834	33
00/30/1998	09:07:00	0.6833	33
00/30/1998	09:08:00	0.6832	33
00/30/1998	09:08:00	0.6834	33
00/30/1998	09:08:59	0.6833	33
00/30/1998	09:10:00	0.6832	33
00/30/1998	09:11:00	0.6834	33
00/30/1998	09:11:00	0.683	33
00/30/1998	09:11:00	0.6831	33
00/30/1998	09:11:59	0.6833	33
00/30/1998	09:11:59	0.6832	33
00/30/1998	09:11:59	0.683	33
00/30/1998	09:11:59	0.6829	33
00/30/1998	09:11:59	0.683	33
00/30/1998	09:11:59	0.6831	33
00/30/1998	09:13:00	0.6832	33
00/30/1998	09:13:00	0.6831	33
00/30/1998	09:14:00	0.6832	33
00/30/1998	09:14:00	0.6831	33
00/30/1998	09:14:00	0.683	33
00/30/1998	09:14:59	0.6829	33
00/30/1998	09:14:59	0.6826	33
00/30/1998	09:14:59	0.6824	33
00/30/1998	09:14:59	0.6825	33
00/30/1998	09:14:59	0.6826	33
00/30/1998	09:14:59	0.6825	33
00/30/1998	09:14:59	0.6824	33
00/30/1998	09:16:00	0.6823	33
00/30/1998	09:16:00	0.6824	33
00/30/1998	09:16:00	0.6826	33
00/30/1998	09:16:00	0.6825	33
00/30/1998	09:16:00	0.6826	33
00/30/1998	09:16:00	0.6827	33
00/30/1998	09:16:00	0.6825	33
00/30/1998	09:17:00	0.6828	33
00/30/1998	09:17:00	0.6827	33
00/30/1998	09:17:00	0.6828	33
00/30/1998	09:17:00	0.6829	33
00/30/1998	09:17:00	0.683	33
00/30/1998	09:17:00	0.6829	33
00/30/1998	09:17:59	0.6828	33
00/30/1998	09:17:59	0.6827	33
00/30/1998	09:17:59	0.6829	33
00/30/1998	09:17:59	0.6828	33
00/30/1998	09:19:00	0.6827	33
00/30/1998	09:19:00	0.6828	33
00/30/1998	09:19:00	0.6827	33
00/30/1998	09:20:00	0.6826	33
00/30/1998	09:20:59	0.6825	33
00/30/1998	09:21:59	0.6824	33
00/30/1998	09:21:59	0.6826	33
00/30/1998	09:21:59	0.6825	33
00/30/1998	09:21:59	0.6824	33
00/30/1998	09:23:00	0.6823	33
00/30/1998	09:23:00	0.6822	33
00/30/1998	09:23:00	0.6821	33
00/30/1998	09:23:00	0.682	33
00/30/1998	09:23:00	0.6821	33
00/30/1998	09:23:00	0.6822	33
00/30/1998	09:23:00	0.6821	33
00/30/1998	09:23:00	0.682	33
00/30/1998	09:24:00	0.6821	33
00/30/1998	09:24:00	0.6822	33
00/30/1998	09:24:00	0.6821	33
00/30/1998	09:24:00	0.682	33
00/30/1998	09:24:00	0.6821	33
00/30/1998	09:24:00	0.6822	33
00/30/1998	09:24:00	0.6823	33
00/30/1998	09:24:59	0.6821	33
00/30/1998	09:24:59	0.682	33
00/30/1998	09:24:59	0.6819	33
00/30/1998	09:24:59	0.682	33
00/30/1998	09:26:00	0.6819	33
00/30/1998	09:26:00	0.6818	33
00/30/1998	09:26:00	0.6817	33
00/30/1998	09:26:00	0.6818	33
00/30/1998	09:26:00	0.6819	33
00/30/1998	09:26:00	0.682	33
00/30/1998	09:26:00	0.6818	33
00/30/1998	09:27:00	0.6818	33
00/30/1998	09:27:00	0.6817	33
00/30/1998	09:27:00	0.6816	33
00/30/1998	09:27:00	0.6817	33
00/30/1998	09:27:59	0.6819	33
00/30/1998	09:27:59	0.682	33
00/30/1998	09:27:59	0.6821	33
00/30/1998	09:27:59	0.682	33
00/30/1998	09:30:00	0.6821	33
00/30/1998	09:30:00	0.682	33
00/30/1998	09:30:59	0.6819	33
00/30/1998	09:32:00	0.682	33
00/30/1998	09:32:00	0.6821	33
00/30/1998	09:33:00	0.6819	33
00/30/1998	09:33:00	0.6818	33
00/30/1998	09:33:00	0.6819	33
00/30/1998	09:33:59	0.6821	33
00/30/1998	09:34:59	0.6822	33
00/30/1998	09:34:59	0.6821	33
00/30/1998	09:34:59	0.682	33
00/30/1998	09:36:00	0.6821	33
00/30/1998	09:36:00	0.682	33
00/30/1998	09:36:00	0.6822	33
00/30/1998	09:36:00	0.6821	33
00/30/1998	09:36:00	0.682	33
00/30/1998	09:36:59	0.6821	33
00/30/1998	09:36:59	0.6823	33
00/30/1998	09:36:59	0.6822	33
00/30/1998	09:37:59	0.6821	33
00/30/1998	09:37:59	0.6822	33
00/30/1998	09:37:59	0.6821	33
00/30/1998	09:37:59	0.6819	33
00/30/1998	09:39:00	0.682	33
00/30/1998	09:39:00	0.6819	33
00/30/1998	09:39:00	0.6818	33
00/30/1998	09:40:00	0.6816	33
00/30/1998	09:40:00	0.6817	33
00/30/1998	09:40:00	0.6814	33
00/30/1998	09:40:59	0.6813	33
00/30/1998	09:40:59	0.6814	33
00/30/1998	09:40:59	0.6813	33
00/30/1998	09:40:59	0.6812	33
00/30/1998	09:40:59	0.6811	33
00/30/1998	09:42:00	0.6812	33
00/30/1998	09:42:00	0.6813	33
00/30/1998	09:42:00	0.6814	33
00/30/1998	09:42:00	0.6813	33
00/30/1998	09:43:00	0.6814	33
00/30/1998	09:43:00	0.6816	33
00/30/1998	09:43:00	0.6817	33
00/30/1998	09:43:00	0.6815	33
00/30/1998	09:43:59	0.6816	33
00/30/1998	09:43:59	0.6815	33
00/30/1998	09:43:59	0.6816	33
00/30/1998	09:45:00	0.6817	33
00/30/1998	09:46:00	0.6814	33
00/30/1998	09:46:00	0.6815	33
00/30/1998	09:46:00	0.6816	33
00/30/1998	09:46:59	0.6815	33
00/30/1998	09:48:00	0.6816	33
00/30/1998	09:48:00	0.6815	33
00/30/1998	09:49:00	0.6817	33
00/30/1998	09:49:59	0.6816	33
00/30/1998	09:49:59	0.6817	33
00/30/1998	09:49:59	0.6818	33
00/30/1998	09:49:59	0.6817	33
00/30/1998	09:49:59	0.6818	33
00/30/1998	09:50:59	0.6819	33
00/30/1998	09:50:59	0.682	33
00/30/1998	09:50:59	0.6819	33
00/30/1998	09:52:00	0.6818	33
00/30/1998	09:52:00	0.6817	33
00/30/1998	09:52:00	0.6818	33
00/30/1998	09:53:00	0.6819	33
00/30/1998	09:53:00	0.682	33
00/30/1998	09:53:00	0.6822	33
00/30/1998	09:53:00	0.6821	33
00/30/1998	09:53:59	0.682	33
00/30/1998	09:53:59	0.6821	33
00/30/1998	09:55:00	0.682	33
00/30/1998	09:55:00	0.6818	33
00/30/1998	09:55:00	0.6817	33
00/30/1998	09:56:00	0.6818	33
00/30/1998	09:56:00	0.6819	33
00/30/1998	09:58:00	0.682	33
00/30/1998	09:58:00	0.6819	33
00/30/1998	09:58:00	0.6818	33
00/30/1998	09:58:00	0.6817	33
00/30/1998	09:59:00	0.6816	33
00/30/1998	09:59:00	0.6815	33
00/30/1998	09:59:00	0.6814	33
00/30/1998	09:59:00	0.6813	33
00/30/1998	09:59:00	0.6811	33
00/30/1998	09:59:00	0.6812	33
00/30/1998	09:59:00	0.681	33
00/30/1998	09:59:00	0.6809	33
00/30/1998	09:59:59	0.6808	33
00/30/1998	09:59:59	0.6811	33
00/30/1998	09:59:59	0.681	33
00/30/1998	09:59:59	0.6809	33
00/30/1998	09:59:59	0.6808	33
00/30/1998	09:59:59	0.6807	33
00/30/1998	09:59:59	0.6808	33
00/30/1998	09:59:59	0.6809	33
00/30/1998	09:59:59	0.681	33
00/30/1998	10:01:00	0.6809	33
00/30/1998	10:01:00	0.6808	33
00/30/1998	10:01:00	0.6809	33
00/30/1998	10:01:00	0.6808	33
00/30/1998	10:01:00	0.6807	33
00/30/1998	10:01:00	0.6808	33
00/30/1998	10:01:00	0.6807	33
00/30/1998	10:02:00	0.6806	33
00/30/1998	10:02:00	0.6805	33
00/30/1998	10:02:00	0.6806	33
00/30/1998	10:02:00	0.6807	33
00/30/1998	10:02:00	0.6806	33
00/30/1998	10:02:00	0.6805	33
00/30/1998	10:02:00	0.6804	33
00/30/1998	10:02:00	0.6803	33
00/30/1998	10:02:00	0.6802	33
00/30/1998	10:02:00	0.6801	33
00/30/1998	10:02:00	0.68	33
00/30/1998	10:02:00	0.6801	33
00/30/1998	10:02:00	0.6802	33
00/30/1998	10:02:00	0.6801	33
00/30/1998	10:02:00	0.68	33
00/30/1998	10:02:00	0.6801	33
00/30/1998	10:02:59	0.68	33
00/30/1998	10:02:59	0.6799	33
00/30/1998	10:02:59	0.6798	33
00/30/1998	10:02:59	0.6797	33
00/30/1998	10:02:59	0.6798	33
00/30/1998	10:02:59	0.6799	33
00/30/1998	10:02:59	0.68	33
00/30/1998	10:02:59	0.6799	33
00/30/1998	10:02:59	0.6798	33
00/30/1998	10:02:59	0.6797	33
00/30/1998	10:02:59	0.6796	33
00/30/1998	10:02:59	0.6795	33
00/30/1998	10:02:59	0.6796	33
00/30/1998	10:04:00	0.6797	33
00/30/1998	10:04:00	0.6798	33
00/30/1998	10:04:00	0.6797	33
00/30/1998	10:04:00	0.6796	33
00/30/1998	10:04:00	0.6795	33
00/30/1998	10:04:00	0.6796	33
00/30/1998	10:04:00	0.6795	33
00/30/1998	10:04:00	0.6794	33
00/30/1998	10:04:00	0.6793	33
00/30/1998	10:05:00	0.6794	33
00/30/1998	10:05:00	0.6795	33
00/30/1998	10:05:00	0.6794	33
00/30/1998	10:05:00	0.6793	33
00/30/1998	10:05:00	0.6794	33
00/30/1998	10:05:00	0.6795	33
00/30/1998	10:05:00	0.6796	33
00/30/1998	10:05:00	0.6797	33
00/30/1998	10:05:00	0.6796	33
00/30/1998	10:05:00	0.6795	33
00/30/1998	10:05:00	0.6796	33
00/30/1998	10:05:00	0.6797	33
00/30/1998	10:05:00	0.6795	33
00/30/1998	10:05:59	0.6797	33
00/30/1998	10:05:59	0.6798	33
00/30/1998	10:05:59	0.6796	33
00/30/1998	10:05:59	0.6795	33
00/30/1998	10:05:59	0.6794	33
00/30/1998	10:05:59	0.6795	33
00/30/1998	10:05:59	0.6796	33
00/30/1998	10:05:59	0.6797	33
00/30/1998	10:05:59	0.6796	33
00/30/1998	10:06:59	0.6795	33
00/30/1998	10:06:59	0.6792	33
00/30/1998	10:06:59	0.6791	33
00/30/1998	10:06:59	0.6792	33
00/30/1998	10:06:59	0.6793	33
00/30/1998	10:06:59	0.6792	33
00/30/1998	10:08:00	0.6791	33
00/30/1998	10:08:00	0.6792	33
00/30/1998	10:08:00	0.6793	33
00/30/1998	10:08:00	0.6792	33
00/30/1998	10:08:00	0.6793	33
00/30/1998	10:08:00	0.6792	33
00/30/1998	10:08:00	0.6791	33
00/30/1998	10:08:00	0.6792	33
00/30/1998	10:08:00	0.6793	33
00/30/1998	10:08:00	0.6794	33
00/30/1998	10:08:00	0.6793	33
00/30/1998	10:08:00	0.6792	33
00/30/1998	10:09:00	0.6791	33
00/30/1998	10:09:00	0.679	33
00/30/1998	10:09:00	0.6791	33
00/30/1998	10:09:00	0.6792	33
00/30/1998	10:09:00	0.6793	33
00/30/1998	10:09:00	0.6794	33
00/30/1998	10:09:59	0.6795	33
00/30/1998	10:09:59	0.6794	33
00/30/1998	10:11:00	0.6793	33
00/30/1998	10:11:00	0.6792	33
00/30/1998	10:11:00	0.6791	33
00/30/1998	10:11:00	0.6792	33
00/30/1998	10:11:00	0.6793	33
00/30/1998	10:11:00	0.6792	33
00/30/1998	10:11:00	0.679	33
00/30/1998	10:12:00	0.6794	33
00/30/1998	10:12:00	0.6793	33
00/30/1998	10:12:00	0.6792	33
00/30/1998	10:12:59	0.6791	33
00/30/1998	10:12:59	0.6792	33
00/30/1998	10:14:00	0.6793	33
00/30/1998	10:14:00	0.6791	33
00/30/1998	10:15:00	0.6793	33
00/30/1998	10:15:00	0.6791	33
00/30/1998	10:15:00	0.679	33
00/30/1998	10:15:00	0.6789	33
00/30/1998	10:15:00	0.6788	33
00/30/1998	10:15:00	0.6789	33
00/30/1998	10:15:00	0.679	33
00/30/1998	10:15:00	0.6789	33
00/30/1998	10:15:00	0.679	33
00/30/1998	10:15:00	0.6789	33
00/30/1998	10:15:59	0.6788	33
00/30/1998	10:15:59	0.6786	33
00/30/1998	10:15:59	0.6787	33
00/30/1998	10:15:59	0.6788	33
00/30/1998	10:15:59	0.6787	33
00/30/1998	10:15:59	0.6788	33
00/30/1998	10:15:59	0.6787	33
00/30/1998	10:15:59	0.6786	33
00/30/1998	10:15:59	0.6785	33
00/30/1998	10:15:59	0.6784	33
00/30/1998	10:15:59	0.6783	33
00/30/1998	10:15:59	0.6782	33
00/30/1998	10:17:00	0.6783	33
00/30/1998	10:17:00	0.6784	33
00/30/1998	10:17:00	0.6783	33
00/30/1998	10:17:00	0.6782	33
00/30/1998	10:17:00	0.6781	33
00/30/1998	10:17:00	0.678	33
00/30/1998	10:17:00	0.6781	33
00/30/1998	10:17:00	0.678	33
00/30/1998	10:17:00	0.6782	33
00/30/1998	10:17:00	0.6781	33
00/30/1998	10:18:00	0.6782	33
00/30/1998	10:18:00	0.6781	33
00/30/1998	10:18:00	0.678	33
00/30/1998	10:18:00	0.6781	33
00/30/1998	10:18:00	0.6782	33
00/30/1998	10:18:00	0.6781	33
00/30/1998	10:18:59	0.6782	33
00/30/1998	10:18:59	0.6783	33
00/30/1998	10:18:59	0.6782	33
00/30/1998	10:18:59	0.6781	33
00/30/1998	10:18:59	0.678	33
00/30/1998	10:18:59	0.6779	33
00/30/1998	10:19:59	0.678	33
00/30/1998	10:19:59	0.6779	33
00/30/1998	10:19:59	0.678	33
00/30/1998	10:19:59	0.6781	33
00/30/1998	10:19:59	0.6782	33
00/30/1998	10:21:00	0.6781	33
00/30/1998	10:21:00	0.6783	33
00/30/1998	10:21:00	0.6782	33
00/30/1998	10:21:00	0.6784	33
00/30/1998	10:21:00	0.6785	33
00/30/1998	10:21:00	0.6786	33
00/30/1998	10:22:59	0.6788	33
00/30/1998	10:22:59	0.6787	33
00/30/1998	10:22:59	0.6788	33
00/30/1998	10:24:00	0.6789	33
00/30/1998	10:24:00	0.6788	33
00/30/1998	10:24:00	0.6789	33
00/30/1998	10:25:00	0.679	33
00/30/1998	10:25:00	0.6791	33
00/30/1998	10:25:00	0.679	33
00/30/1998	10:25:59	0.6791	33
00/30/1998	10:25:59	0.679	33
00/30/1998	10:25:59	0.6791	33
00/30/1998	10:25:59	0.6792	33
00/30/1998	10:25:59	0.679	33
00/30/1998	10:27:00	0.6789	33
00/30/1998	10:28:00	0.679	33
00/30/1998	10:28:00	0.6791	33
00/30/1998	10:28:00	0.6789	33
00/30/1998	10:28:59	0.679	33
00/30/1998	10:28:59	0.6788	33
00/30/1998	10:28:59	0.6789	33
00/30/1998	10:28:59	0.679	33
00/30/1998	10:28:59	0.6791	33
00/30/1998	10:30:00	0.679	33
00/30/1998	10:30:00	0.6789	33
00/30/1998	10:30:00	0.679	33
00/30/1998	10:31:00	0.6792	33
00/30/1998	10:31:00	0.679	33
00/30/1998	10:31:00	0.6791	33
00/30/1998	10:31:59	0.6792	33
00/30/1998	10:33:00	0.6793	33
00/30/1998	10:33:00	0.6794	33
00/30/1998	10:33:00	0.6793	33
00/30/1998	10:33:00	0.6792	33
00/30/1998	10:34:00	0.6793	33
00/30/1998	10:34:00	0.6794	33
00/30/1998	10:34:00	0.6795	33
00/30/1998	10:34:00	0.6794	33
00/30/1998	10:34:59	0.6793	33
00/30/1998	10:34:59	0.6794	33
00/30/1998	10:37:00	0.6795	33
00/30/1998	10:37:00	0.6796	33
00/30/1998	10:38:00	0.6793	33
00/30/1998	10:38:00	0.6794	33
00/30/1998	10:38:00	0.6793	33
00/30/1998	10:38:59	0.6792	33
00/30/1998	10:38:59	0.6793	33
00/30/1998	10:40:00	0.6792	33
00/30/1998	10:41:00	0.6791	33
00/30/1998	10:41:00	0.6792	33
00/30/1998	10:41:59	0.6791	33
00/30/1998	10:43:00	0.679	33
00/30/1998	10:44:00	0.6789	33
00/30/1998	10:44:59	0.6788	33
00/30/1998	10:44:59	0.6787	33
00/30/1998	10:44:59	0.6786	33
00/30/1998	10:44:59	0.6785	33
00/30/1998	10:44:59	0.6786	33
00/30/1998	10:44:59	0.6785	33
00/30/1998	10:46:00	0.6786	33
00/30/1998	10:46:00	0.6785	33
00/30/1998	10:47:00	0.6784	33
00/30/1998	10:47:00	0.6783	33
00/30/1998	10:47:00	0.6784	33
00/30/1998	10:47:00	0.6782	33
00/30/1998	10:47:00	0.6783	33
00/30/1998	10:47:59	0.6782	33
00/30/1998	10:47:59	0.6783	33
00/30/1998	10:47:59	0.6784	33
00/30/1998	10:47:59	0.6783	33
00/30/1998	10:47:59	0.6782	33
00/30/1998	10:49:00	0.6783	33
00/30/1998	10:50:00	0.6784	33
00/30/1998	10:50:00	0.6785	33
00/30/1998	10:50:00	0.6784	33
00/30/1998	10:50:00	0.6785	33
00/30/1998	10:50:00	0.6784	33
00/30/1998	10:50:59	0.6785	33
00/30/1998	10:50:59	0.6784	33
00/30/1998	10:50:59	0.6783	33
00/30/1998	10:50:59	0.6784	33
00/30/1998	10:53:00	0.6785	33
00/30/1998	10:53:00	0.6784	33
00/30/1998	10:54:59	0.6783	33
00/30/1998	10:56:00	0.6784	33
00/30/1998	10:57:59	0.6783	33
00/30/1998	10:57:59	0.6782	33
00/30/1998	10:57:59	0.6783	33
00/30/1998	10:57:59	0.6782	33
00/30/1998	10:57:59	0.6781	33
00/30/1998	10:57:59	0.6782	33
00/30/1998	11:00:00	0.6784	33
00/30/1998	11:00:59	0.6785	33
00/30/1998	11:00:59	0.6784	33
00/30/1998	11:03:00	0.6785	33
00/30/1998	11:03:00	0.6786	33
00/30/1998	11:03:00	0.6785	33
00/30/1998	11:03:59	0.6784	33
00/30/1998	11:04:59	0.6782	33
00/30/1998	11:07:59	0.6785	33
00/30/1998	11:09:00	0.6784	33
00/30/1998	11:09:00	0.6783	33
00/30/1998	11:09:00	0.6782	33
00/30/1998	11:10:59	0.6781	33
00/30/1998	11:10:59	0.678	33
00/30/1998	11:12:00	0.6781	33
00/30/1998	11:12:00	0.6782	33
00/30/1998	11:12:00	0.6781	33
00/30/1998	11:13:00	0.6782	33
00/30/1998	11:13:00	0.6781	33
00/30/1998	11:13:59	0.6783	33
00/30/1998	11:16:00	0.6784	33
00/30/1998	11:16:00	0.6785	33
00/30/1998	11:16:00	0.6786	33
00/30/1998	11:16:00	0.6787	33
00/30/1998	11:16:59	0.6784	33
00/30/1998	11:16:59	0.6782	33
00/30/1998	11:16:59	0.6783	33
00/30/1998	11:18:00	0.6784	33
00/30/1998	11:18:00	0.6785	33
00/30/1998	11:19:00	0.6785	33
00/30/1998	11:19:59	0.6784	33
00/30/1998	11:20:59	0.6786	33
00/30/1998	11:20:59	0.6787	33
00/30/1998	11:22:00	0.6785	33
00/30/1998	11:23:00	0.6784	33
00/30/1998	11:23:59	0.6787	33
00/30/1998	11:23:59	0.6785	33
00/30/1998	11:26:00	0.6784	33
00/30/1998	11:26:59	0.6783	33
00/30/1998	11:28:00	0.6784	33
00/30/1998	11:28:00	0.6785	33
00/30/1998	11:28:00	0.6784	33
00/30/1998	11:29:00	0.6785	33
00/30/1998	11:29:59	0.6787	33
00/30/1998	11:31:00	0.6788	33
00/30/1998	11:31:00	0.6786	33
00/30/1998	11:31:00	0.6785	33
00/30/1998	11:31:00	0.6786	33
00/30/1998	11:32:00	0.6784	33
00/30/1998	11:32:00	0.6786	33
00/30/1998	11:32:00	0.679	33
00/30/1998	11:32:00	0.6791	33
00/30/1998	11:32:00	0.6787	33
00/30/1998	11:34:00	0.6792	33
00/30/1998	11:34:00	0.6794	33
00/30/1998	11:34:00	0.6793	33
00/30/1998	11:35:00	0.6792	33
00/30/1998	11:35:00	0.6791	33
00/30/1998	11:35:59	0.6792	33
00/30/1998	11:38:00	0.6794	33
00/30/1998	11:39:59	0.6799	33
00/30/1998	11:39:59	0.6798	33
00/30/1998	11:41:00	0.6797	33
00/30/1998	11:42:59	0.6796	33
00/30/1998	11:42:59	0.6795	33
00/30/1998	11:44:00	0.6794	33
00/30/1998	11:44:00	0.6797	33
00/30/1998	11:45:00	0.6798	33
00/30/1998	11:45:00	0.6796	33
00/30/1998	11:45:59	0.6794	33
00/30/1998	11:45:59	0.6793	33
00/30/1998	11:45:59	0.6795	33
00/30/1998	11:47:00	0.6798	33
00/30/1998	11:48:00	0.6799	33
00/30/1998	11:48:00	0.68	33
00/30/1998	11:48:00	0.6802	33
00/30/1998	11:48:00	0.6801	33
00/30/1998	11:48:59	0.6801	33
00/30/1998	11:48:59	0.68	33
00/30/1998	11:48:59	0.6801	33
00/30/1998	11:48:59	0.6797	33
00/30/1998	11:48:59	0.6796	33
00/30/1998	11:49:59	0.6798	33
00/30/1998	11:49:59	0.6799	33
00/30/1998	11:49:59	0.6801	33
00/30/1998	11:49:59	0.6799	33
00/30/1998	11:51:00	0.6798	33
00/30/1998	11:51:00	0.6799	33
00/30/1998	11:51:00	0.6798	33
00/30/1998	11:51:59	0.6797	33
00/30/1998	11:51:59	0.6796	33
00/30/1998	11:54:00	0.6795	33
00/30/1998	11:54:00	0.6794	33
00/30/1998	11:55:59	0.6797	33
00/30/1998	11:57:00	0.6793	33
00/30/1998	11:57:00	0.6792	33
00/30/1998	11:57:00	0.6793	33
00/30/1998	11:58:00	0.6792	33
00/30/1998	11:58:59	0.6795	33
00/30/1998	12:00:00	0.6797	33
00/30/1998	12:01:00	0.6796	33
00/30/1998	12:01:00	0.6797	33
00/30/1998	12:03:00	0.6798	33
00/30/1998	12:04:00	0.6796	33
00/30/1998	12:05:59	0.6797	33
00/30/1998	12:05:59	0.6796	33
00/30/1998	12:07:00	0.6795	33
00/30/1998	12:08:00	0.6795	33
00/30/1998	12:08:00	0.6796	33
00/30/1998	12:08:59	0.6794	33
00/30/1998	12:11:59	0.6799	33
00/30/1998	12:13:00	0.68	33
00/30/1998	12:13:00	0.6798	33
00/30/1998	12:14:59	0.6801	33
00/30/1998	12:17:00	0.68	33
00/30/1998	12:20:00	0.6799	33
00/30/1998	12:20:59	0.6798	33
00/30/1998	12:20:59	0.68	33
00/30/1998	12:24:00	0.68	33
00/30/1998	12:24:59	0.6801	33
00/30/1998	12:27:59	0.6799	33
00/30/1998	12:29:00	0.6798	33
00/30/1998	12:29:00	0.6796	33
00/30/1998	12:32:00	0.6797	33
00/30/1998	12:32:00	0.6796	33
00/30/1998	12:33:59	0.6797	33
00/30/1998	12:33:59	0.6798	33
00/30/1998	12:34:59	0.6799	33
00/30/1998	12:36:59	0.68	33
00/30/1998	12:37:59	0.6802	33
00/30/1998	12:37:59	0.6801	33
00/30/1998	12:37:59	0.68	33
00/30/1998	12:40:00	0.6802	33
00/30/1998	12:40:00	0.6804	33
00/30/1998	12:40:00	0.6805	33
00/30/1998	12:40:00	0.6804	33
00/30/1998	12:40:59	0.6803	33
00/30/1998	12:40:59	0.6804	33
00/30/1998	12:40:59	0.6805	33
00/30/1998	12:42:00	0.6803	33
00/30/1998	12:42:00	0.6804	33
00/30/1998	12:42:00	0.6803	33
00/30/1998	12:42:00	0.6802	33
00/30/1998	12:42:00	0.6801	33
00/30/1998	12:42:00	0.6802	33
00/30/1998	12:43:59	0.6801	33
00/30/1998	12:45:00	0.6802	33
00/30/1998	12:46:00	0.68	33
00/30/1998	12:46:59	0.6802	33
00/30/1998	12:46:59	0.6803	33
00/30/1998	12:46:59	0.6802	33
00/30/1998	12:48:00	0.6804	33
00/30/1998	12:48:00	0.6803	33
00/30/1998	12:48:00	0.6804	33
00/30/1998	12:49:00	0.6803	33
00/30/1998	12:50:59	0.6802	33
00/30/1998	12:50:59	0.6803	33
00/30/1998	12:50:59	0.6804	33
00/30/1998	12:50:59	0.6805	33
00/30/1998	12:50:59	0.6806	33
00/30/1998	12:50:59	0.6807	33
00/30/1998	12:52:00	0.6805	33
00/30/1998	12:53:00	0.6804	33
00/30/1998	12:53:00	0.6803	33
00/30/1998	12:53:59	0.6804	33
00/30/1998	12:55:00	0.6806	33
00/30/1998	12:56:00	0.6807	33
00/30/1998	12:56:00	0.6805	33
00/30/1998	12:59:00	0.6806	33
00/30/1998	12:59:59	0.6804	33
00/30/1998	12:59:59	0.6805	33
00/30/1998	13:01:00	0.6804	33
00/30/1998	13:01:00	0.6803	33
00/30/1998	13:02:00	0.6802	33
00/30/1998	13:04:00	0.6805	33
00/30/1998	13:05:00	0.6806	33
00/30/1998	13:05:59	0.6805	33
00/30/1998	13:05:59	0.6806	33
00/30/1998	13:06:59	0.6805	33
00/30/1998	13:08:00	0.6804	33
00/30/1998	13:08:00	0.6803	33
00/30/1998	13:08:00	0.6804	33
00/30/1998	13:09:59	0.6803	33
00/30/1998	13:11:00	0.6805	33
00/30/1998	13:11:00	0.6806	33
00/30/1998	13:12:00	0.6807	33
00/30/1998	13:12:00	0.6808	33
00/30/1998	13:12:59	0.6809	33
00/30/1998	13:12:59	0.6808	33
00/30/1998	13:14:00	0.6807	33
00/30/1998	13:15:00	0.6809	33
00/30/1998	13:15:00	0.6808	33
00/30/1998	13:15:00	0.6809	33
00/30/1998	13:15:00	0.681	33
00/30/1998	13:15:00	0.6808	33
00/30/1998	13:15:59	0.6809	33
00/30/1998	13:15:59	0.6808	33
00/30/1998	13:17:00	0.6807	33
00/30/1998	13:19:59	0.6806	33
00/30/1998	13:19:59	0.6808	33
00/30/1998	13:21:00	0.6807	33
00/30/1998	13:21:59	0.6808	33
00/30/1998	13:21:59	0.6807	33
00/30/1998	13:22:59	0.6808	33
00/30/1998	13:24:00	0.6806	33
00/30/1998	13:25:00	0.6807	33
00/30/1998	13:25:00	0.6808	33
00/30/1998	13:25:00	0.6807	33
00/30/1998	13:25:59	0.6806	33
00/30/1998	13:27:00	0.6807	33
00/30/1998	13:28:59	0.6807	33
00/30/1998	13:28:59	0.6809	33
00/30/1998	13:31:00	0.6809	33
00/30/1998	13:31:00	0.681	33
00/30/1998	13:33:00	0.6809	33
00/30/1998	13:33:00	0.681	33
00/30/1998	13:34:59	0.6809	33
00/30/1998	13:37:00	0.6808	33
00/30/1998	13:40:00	0.6809	33
00/30/1998	13:41:00	0.6808	33
00/30/1998	13:41:00	0.6809	33
00/30/1998	13:41:59	0.6808	33
00/30/1998	13:41:59	0.6807	33
00/30/1998	13:43:00	0.6808	33
00/30/1998	13:44:00	0.6807	33
00/30/1998	13:44:00	0.6806	33
00/30/1998	13:44:59	0.6808	33
00/30/1998	13:44:59	0.6807	33
00/30/1998	13:47:59	0.6809	33
00/30/1998	13:47:59	0.6807	33
00/30/1998	13:47:59	0.6805	33
00/30/1998	13:49:00	0.6806	33
00/30/1998	13:50:59	0.6807	33
00/30/1998	13:50:59	0.6806	33
00/30/1998	13:50:59	0.6807	33
00/30/1998	13:51:59	0.6808	33
00/30/1998	13:51:59	0.6807	33
00/30/1998	13:51:59	0.6806	33
00/30/1998	13:54:00	0.6807	33
00/30/1998	13:54:00	0.6808	33
00/30/1998	13:56:00	0.6809	33
00/30/1998	13:57:00	0.681	33
00/30/1998	13:57:00	0.6809	33
00/30/1998	13:57:00	0.681	33
00/30/1998	13:57:00	0.6811	33
00/30/1998	13:57:00	0.681	33
00/30/1998	13:57:59	0.6811	33
00/30/1998	13:57:59	0.6812	33
00/30/1998	13:59:00	0.6811	33
00/30/1998	13:59:00	0.681	33
00/30/1998	13:59:00	0.6809	33
00/30/1998	13:59:00	0.6808	33
00/30/1998	13:59:00	0.6809	33
00/30/1998	13:59:00	0.6808	33
00/30/1998	13:59:00	0.6809	33
00/30/1998	13:59:00	0.6808	33
00/30/1998	14:00:00	0.6807	49
01/02/1998	17:29:59	0.6794	73
01/02/1998	17:29:59	0.679	65
01/02/1998	17:35:00	0.6792	65
01/02/1998	17:51:59	0.679	65
01/02/1998	17:52:59	0.6789	65
01/02/1998	18:01:00	0.6785	65
01/02/1998	18:04:59	0.6786	65
01/02/1998	18:14:00	0.679	65
01/02/1998	18:20:59	0.6785	65
01/02/1998	18:23:00	0.6784	65
01/02/1998	18:52:00	0.6787	65
01/02/1998	18:56:00	0.6786	65
01/02/1998	19:14:00	0.679	65
01/02/1998	19:17:00	0.6789	65
01/02/1998	19:18:59	0.6788	65
01/02/1998	19:21:00	0.6789	65
01/02/1998	19:24:00	0.6786	65
01/02/1998	19:24:00	0.6785	65
01/02/1998	19:35:59	0.6782	65
01/02/1998	20:09:00	0.6784	65
01/02/1998	20:19:59	0.6784	65
01/02/1998	20:20:59	0.6784	65
01/02/1998	20:39:59	0.6786	65
01/02/1998	20:42:59	0.6786	65
01/02/1998	20:47:00	0.6788	65
01/02/1998	21:13:00	0.6792	65
01/02/1998	21:20:00	0.679	65
01/02/1998	21:24:59	0.6792	65
01/02/1998	21:34:59	0.6792	65
01/02/1998	22:02:59	0.679	65
01/02/1998	22:08:00	0.679	65
01/02/1998	22:25:00	0.6794	65
01/02/1998	22:44:00	0.679	65
01/02/1998	23:07:59	0.6786	65
01/02/1998	23:07:59	0.6785	65
01/02/1998	23:10:59	0.6785	65
01/02/1998	23:32:00	0.6784	65
01/02/1998	23:32:00	0.6782	65
01/02/1998	23:32:59	0.6781	65
01/02/1998	23:32:59	0.678	65
01/02/1998	23:35:00	0.6777	65
01/02/1998	23:38:00	0.6774	65
01/02/1998	23:42:59	0.6778	65
01/02/1998	23:51:59	0.6783	65
01/02/1998	23:58:59	0.6781	65
01/02/1998	00:07:00	0.6781	65
01/02/1998	00:07:00	0.678	65
01/02/1998	00:20:00	0.6788	65
01/02/1998	00:33:00	0.679	65
01/02/1998	00:37:59	0.679	65
01/02/1998	00:39:00	0.6791	65
01/02/1998	00:40:00	0.6792	65
01/02/1998	00:43:59	0.6795	65
01/02/1998	00:45:00	0.6799	65
01/02/1998	00:46:00	0.68	65
01/02/1998	00:46:59	0.6801	65
01/02/1998	00:55:00	0.6802	65
01/02/1998	00:56:00	0.6801	65
01/02/1998	01:09:00	0.68	65
01/02/1998	01:12:59	0.6792	65
01/02/1998	01:14:00	0.679	65
01/02/1998	01:15:00	0.679	65
01/02/1998	01:18:00	0.6787	65
01/02/1998	01:24:00	0.6783	65
01/02/1998	01:25:00	0.6784	65
01/02/1998	01:28:59	0.6784	65
01/02/1998	01:30:00	0.6784	65
01/02/1998	01:37:00	0.6788	65
01/02/1998	01:41:00	0.6784	65
01/02/1998	01:46:00	0.678	65
01/02/1998	01:47:00	0.6779	65
01/02/1998	01:50:59	0.6779	65
01/02/1998	01:50:59	0.6776	65
01/02/1998	01:50:59	0.6775	65
01/02/1998	01:51:59	0.6776	65
01/02/1998	01:54:00	0.6779	65
01/02/1998	01:56:00	0.678	65
01/02/1998	01:57:59	0.6781	65
01/02/1998	01:59:00	0.6782	65
01/02/1998	02:00:59	0.6783	65
01/02/1998	02:03:00	0.678	65
01/02/1998	02:06:59	0.6778	65
01/02/1998	02:07:59	0.6774	65
01/02/1998	02:09:00	0.6773	65
01/02/1998	02:09:00	0.6772	65
01/02/1998	02:13:59	0.6775	65
01/02/1998	02:15:00	0.6775	65
01/02/1998	02:18:00	0.6775	65
01/02/1998	02:19:59	0.6773	65
01/02/1998	02:20:59	0.6776	65
01/02/1998	02:26:00	0.6773	65
01/02/1998	02:26:59	0.6773	65
01/02/1998	02:48:00	0.6781	65
01/02/1998	02:52:59	0.6776	65
01/02/1998	02:54:00	0.6774	65
01/02/1998	02:55:00	0.6776	65
01/02/1998	02:55:59	0.6774	65
01/02/1998	03:05:59	0.6775	65
01/02/1998	03:14:00	0.6773	65
01/02/1998	03:14:00	0.6772	65
01/02/1998	03:14:59	0.6771	65
01/02/1998	03:14:59	0.677	65
01/02/1998	03:16:00	0.6769	65
01/02/1998	03:19:00	0.677	65
01/02/1998	03:20:00	0.6772	65
01/02/1998	03:32:00	0.677	65
01/02/1998	03:36:59	0.6769	65
01/02/1998	03:36:59	0.6768	65
01/02/1998	03:36:59	0.6767	65
01/02/1998	03:37:59	0.6766	65
01/02/1998	03:37:59	0.6764	65
01/02/1998	03:37:59	0.6763	65
01/02/1998	03:39:00	0.6769	65
01/02/1998	03:39:00	0.6766	65
01/02/1998	03:39:00	0.6761	65
01/02/1998	03:40:00	0.6763	65
01/02/1998	03:43:00	0.6762	65
01/02/1998	03:43:00	0.6763	65
01/02/1998	03:48:00	0.6761	65
01/02/1998	03:49:00	0.6762	65
01/02/1998	03:50:59	0.6761	65
01/02/1998	04:02:00	0.6766	65
01/02/1998	04:05:00	0.6766	65
01/02/1998	04:05:59	0.6765	65
01/02/1998	04:08:00	0.6765	65
01/02/1998	04:09:00	0.6765	65
01/02/1998	04:12:00	0.6766	65
01/02/1998	04:17:00	0.6769	65
01/02/1998	04:18:59	0.6769	65
01/02/1998	04:19:59	0.6769	65
01/02/1998	04:24:00	0.6769	65
01/02/1998	04:28:59	0.6772	65
01/02/1998	04:31:00	0.6774	65
01/02/1998	04:34:00	0.6774	65
01/02/1998	04:38:59	0.6774	65
01/02/1998	04:40:00	0.6776	65
01/02/1998	04:41:59	0.6776	65
01/02/1998	05:00:00	0.6775	65
01/02/1998	05:00:59	0.6776	65
01/02/1998	05:02:00	0.6777	65
01/02/1998	05:04:59	0.6777	65
01/02/1998	05:06:00	0.6778	65
01/02/1998	05:09:00	0.678	65
01/02/1998	05:10:00	0.6781	65
01/02/1998	05:10:00	0.6782	65
01/02/1998	05:10:00	0.6783	65
01/02/1998	05:12:00	0.6783	65
01/02/1998	05:13:59	0.6785	65
01/02/1998	05:29:00	0.6782	65
01/02/1998	05:31:00	0.6783	65
01/02/1998	05:32:59	0.6787	65
01/02/1998	05:34:00	0.6787	65
01/02/1998	05:35:00	0.6788	65
01/02/1998	05:36:59	0.6788	65
01/02/1998	05:38:00	0.6789	65
01/02/1998	05:42:00	0.6788	65
01/02/1998	05:42:00	0.6786	65
01/02/1998	05:45:59	0.6786	65
01/02/1998	05:47:00	0.6785	65
01/02/1998	05:49:59	0.6787	65
01/02/1998	05:58:00	0.6788	65
01/02/1998	06:10:00	0.6789	65
01/02/1998	06:13:00	0.679	65
01/02/1998	06:16:00	0.679	65
01/02/1998	06:17:00	0.6791	65
01/02/1998	06:21:59	0.6794	65
01/02/1998	06:27:00	0.6791	65
01/02/1998	06:27:59	0.6789	65
01/02/1998	06:30:59	0.6785	65
01/02/1998	06:50:59	0.6783	65
01/02/1998	06:53:59	0.6784	65
01/02/1998	07:02:00	0.6781	81
01/02/1998	07:19:59	0.6777	41
01/02/1998	07:19:59	0.6778	33
01/02/1998	07:19:59	0.6777	33
01/02/1998	07:19:59	0.6776	33
01/02/1998	07:19:59	0.6777	33
01/02/1998	07:19:59	0.6775	33
01/02/1998	07:19:59	0.6777	33
01/02/1998	07:19:59	0.6776	33
01/02/1998	07:21:00	0.6776	33
01/02/1998	07:21:00	0.6775	33
01/02/1998	07:21:59	0.6774	33
01/02/1998	07:21:59	0.6773	33
01/02/1998	07:21:59	0.6774	33
01/02/1998	07:21:59	0.6775	33
01/02/1998	07:21:59	0.6774	33
01/02/1998	07:22:59	0.6775	33
01/02/1998	07:22:59	0.6774	33
01/02/1998	07:22:59	0.6773	33
01/02/1998	07:22:59	0.6772	33
01/02/1998	07:22:59	0.6773	33
01/02/1998	07:22:59	0.6774	33
01/02/1998	07:22:59	0.6775	33
01/02/1998	07:22:59	0.6774	33
01/02/1998	07:24:00	0.6773	33
01/02/1998	07:24:00	0.6774	33
01/02/1998	07:24:00	0.6773	33
01/02/1998	07:25:00	0.6774	33
01/02/1998	07:25:00	0.6773	33
01/02/1998	07:25:00	0.6772	33
01/02/1998	07:25:00	0.6771	33
01/02/1998	07:25:00	0.6772	33
01/02/1998	07:25:00	0.6773	33
01/02/1998	07:25:00	0.6774	33
01/02/1998	07:27:00	0.6775	33
01/02/1998	07:27:00	0.6776	33
01/02/1998	07:27:00	0.6775	33
01/02/1998	07:28:00	0.6774	33
01/02/1998	07:28:00	0.6773	33
01/02/1998	07:28:00	0.6774	33
01/02/1998	07:28:00	0.6773	33
01/02/1998	07:28:59	0.6774	33
01/02/1998	07:28:59	0.6773	33
01/02/1998	07:28:59	0.6772	33
01/02/1998	07:30:00	0.6773	33
01/02/1998	07:30:00	0.6774	33
01/02/1998	07:30:00	0.6773	33
01/02/1998	07:30:00	0.6772	33
01/02/1998	07:30:00	0.6771	33
01/02/1998	07:30:00	0.6772	33
01/02/1998	07:31:00	0.6771	33
01/02/1998	07:31:00	0.6772	33
01/02/1998	07:31:00	0.6773	33
01/02/1998	07:31:59	0.6774	33
01/02/1998	07:31:59	0.6772	33
01/02/1998	07:31:59	0.6773	33
01/02/1998	07:33:00	0.6774	33
01/02/1998	07:33:00	0.6773	33
01/02/1998	07:34:00	0.6774	33
01/02/1998	07:34:00	0.6775	33
01/02/1998	07:34:00	0.6774	33
01/02/1998	07:34:59	0.6773	33
01/02/1998	07:34:59	0.6774	33
01/02/1998	07:34:59	0.6775	33
01/02/1998	07:34:59	0.6776	33
01/02/1998	07:35:59	0.6777	33
01/02/1998	07:35:59	0.6776	33
01/02/1998	07:37:00	0.6777	33
01/02/1998	07:37:00	0.6776	33
01/02/1998	07:37:00	0.6777	33
01/02/1998	07:38:00	0.6778	33
01/02/1998	07:38:00	0.6779	33
01/02/1998	07:38:00	0.678	33
01/02/1998	07:38:00	0.6779	33
01/02/1998	07:38:00	0.678	33
01/02/1998	07:38:00	0.6779	33
01/02/1998	07:38:59	0.678	33
01/02/1998	07:38:59	0.6781	33
01/02/1998	07:38:59	0.6779	33
01/02/1998	07:38:59	0.678	33
01/02/1998	07:38:59	0.6779	33
01/02/1998	07:40:00	0.6778	33
01/02/1998	07:40:00	0.6779	33
01/02/1998	07:40:00	0.678	33
01/02/1998	07:41:00	0.6779	33
01/02/1998	07:41:00	0.6778	33
01/02/1998	07:41:00	0.6777	33
01/02/1998	07:41:59	0.6778	33
01/02/1998	07:41:59	0.6779	33
01/02/1998	07:41:59	0.6778	33
01/02/1998	07:43:00	0.6777	33
01/02/1998	07:43:00	0.6778	33
01/02/1998	07:43:00	0.6777	33
01/02/1998	07:44:00	0.6776	33
01/02/1998	07:44:00	0.6777	33
01/02/1998	07:44:00	0.6776	33
01/02/1998	07:44:59	0.6777	33
01/02/1998	07:46:00	0.6776	33
01/02/1998	07:46:00	0.6777	33
01/02/1998	07:46:00	0.6776	33
01/02/1998	07:46:00	0.6777	33
01/02/1998	07:46:00	0.6776	33
01/02/1998	07:46:00	0.6775	33
01/02/1998	07:47:00	0.6775	33
01/02/1998	07:47:59	0.6776	33
01/02/1998	07:47:59	0.6777	33
01/02/1998	07:47:59	0.6778	33
01/02/1998	07:47:59	0.6779	33
01/02/1998	07:49:00	0.6778	33
01/02/1998	07:49:00	0.6779	33
01/02/1998	07:49:00	0.6778	33
01/02/1998	07:50:00	0.6779	33
01/02/1998	07:50:00	0.678	33
01/02/1998	07:50:00	0.6779	33
01/02/1998	07:50:00	0.6778	33
01/02/1998	07:50:59	0.6779	33
01/02/1998	07:50:59	0.678	33
01/02/1998	07:50:59	0.6781	33
01/02/1998	07:50:59	0.6782	33
01/02/1998	07:50:59	0.6781	33
01/02/1998	07:50:59	0.6782	33
01/02/1998	07:51:59	0.6781	33
01/02/1998	07:51:59	0.6782	33
01/02/1998	07:51:59	0.6783	33
01/02/1998	07:51:59	0.6782	33
01/02/1998	07:53:00	0.6783	33
01/02/1998	07:53:00	0.6782	33
01/02/1998	07:54:00	0.6783	33
01/02/1998	07:54:00	0.6782	33
01/02/1998	07:54:00	0.6783	33
01/02/1998	07:54:59	0.6782	33
01/02/1998	07:54:59	0.6784	33
01/02/1998	07:54:59	0.6785	33
01/02/1998	07:54:59	0.6786	33
01/02/1998	07:54:59	0.6784	33
01/02/1998	07:54:59	0.6783	33
01/02/1998	07:54:59	0.6784	33
01/02/1998	07:54:59	0.6785	33
01/02/1998	07:54:59	0.6786	33
01/02/1998	07:54:59	0.6787	33
01/02/1998	07:56:00	0.6785	33
01/02/1998	07:56:00	0.6784	33
01/02/1998	07:56:00	0.6783	33
01/02/1998	07:56:00	0.6782	33
01/02/1998	07:57:00	0.6783	33
01/02/1998	07:57:00	0.6784	33
01/02/1998	07:57:00	0.6783	33
01/02/1998	07:57:00	0.6784	33
01/02/1998	07:57:59	0.6785	33
01/02/1998	07:57:59	0.6784	33
01/02/1998	07:57:59	0.6785	33
01/02/1998	07:59:00	0.6786	33
01/02/1998	07:59:00	0.6787	33
01/02/1998	07:59:00	0.6788	33
01/02/1998	07:59:00	0.6787	33
01/02/1998	07:59:00	0.6788	33
01/02/1998	08:00:00	0.6789	33
01/02/1998	08:00:00	0.6788	33
01/02/1998	08:00:59	0.6787	33
01/02/1998	08:02:00	0.6789	33
01/02/1998	08:02:00	0.679	33
01/02/1998	08:03:00	0.6789	33
01/02/1998	08:03:59	0.6788	33
01/02/1998	08:03:59	0.6789	33
01/02/1998	08:03:59	0.6787	33
01/02/1998	08:03:59	0.6788	33
01/02/1998	08:04:59	0.6787	33
01/02/1998	08:04:59	0.6788	33
01/02/1998	08:06:59	0.6787	33
01/02/1998	08:06:59	0.6786	33
01/02/1998	08:07:59	0.6787	33
01/02/1998	08:09:00	0.6786	33
01/02/1998	08:09:00	0.6787	33
01/02/1998	08:10:00	0.6788	33
01/02/1998	08:10:59	0.6789	33
01/02/1998	08:10:59	0.679	33
01/02/1998	08:10:59	0.6789	33
01/02/1998	08:10:59	0.679	33
01/02/1998	08:10:59	0.6791	33
01/02/1998	08:10:59	0.6789	33
01/02/1998	08:10:59	0.6788	33
01/02/1998	08:10:59	0.6789	33
01/02/1998	08:10:59	0.6788	33
01/02/1998	08:13:00	0.6789	33
01/02/1998	08:13:00	0.6788	33
01/02/1998	08:13:59	0.6787	33
01/02/1998	08:13:59	0.6788	33
01/02/1998	08:13:59	0.6787	33
01/02/1998	08:15:00	0.6788	33
01/02/1998	08:16:00	0.6787	33
01/02/1998	08:16:59	0.6786	33
01/02/1998	08:18:00	0.6785	33
01/02/1998	08:19:59	0.6787	33
01/02/1998	08:19:59	0.6786	33
01/02/1998	08:19:59	0.6787	33
01/02/1998	08:19:59	0.6788	33
01/02/1998	08:19:59	0.6787	33
01/02/1998	08:20:59	0.6788	33
01/02/1998	08:20:59	0.6787	33
01/02/1998	08:20:59	0.6788	33
01/02/1998	08:20:59	0.6789	33
01/02/1998	08:20:59	0.679	33
01/02/1998	08:22:00	0.6791	33
01/02/1998	08:22:00	0.6792	33
01/02/1998	08:23:00	0.6791	33
01/02/1998	08:23:00	0.6792	33
01/02/1998	08:23:00	0.6791	33
01/02/1998	08:23:00	0.6792	33
01/02/1998	08:23:00	0.6791	33
01/02/1998	08:23:00	0.679	33
01/02/1998	08:23:00	0.6789	33
01/02/1998	08:23:59	0.679	33
01/02/1998	08:23:59	0.6791	33
01/02/1998	08:23:59	0.6792	33
01/02/1998	08:23:59	0.6793	33
01/02/1998	08:23:59	0.6794	33
01/02/1998	08:25:00	0.6793	33
01/02/1998	08:25:00	0.6794	33
01/02/1998	08:25:00	0.6795	33
01/02/1998	08:25:00	0.6794	33
01/02/1998	08:25:00	0.6793	33
01/02/1998	08:25:00	0.6792	33
01/02/1998	08:25:00	0.6791	33
01/02/1998	08:26:00	0.6792	33
01/02/1998	08:26:00	0.6793	33
01/02/1998	08:26:00	0.6792	33
01/02/1998	08:26:59	0.6793	33
01/02/1998	08:26:59	0.6792	33
01/02/1998	08:26:59	0.6791	33
01/02/1998	08:26:59	0.6792	33
01/02/1998	08:26:59	0.6793	33
01/02/1998	08:28:00	0.6792	33
01/02/1998	08:29:00	0.6791	33
01/02/1998	08:29:00	0.679	33
01/02/1998	08:29:00	0.6792	33
01/02/1998	08:29:00	0.6793	33
01/02/1998	08:29:00	0.6792	33
01/02/1998	08:29:59	0.6793	33
01/02/1998	08:29:59	0.6791	33
01/02/1998	08:29:59	0.6792	33
01/02/1998	08:31:00	0.6793	33
01/02/1998	08:31:00	0.6792	33
01/02/1998	08:31:00	0.6793	33
01/02/1998	08:32:00	0.6794	33
01/02/1998	08:32:59	0.6793	33
01/02/1998	08:32:59	0.6794	33
01/02/1998	08:35:00	0.6796	33
01/02/1998	08:35:00	0.6795	33
01/02/1998	08:36:59	0.6796	33
01/02/1998	08:36:59	0.6795	33
01/02/1998	08:36:59	0.6796	33
01/02/1998	08:36:59	0.6797	33
01/02/1998	08:36:59	0.6798	33
01/02/1998	08:38:00	0.6797	33
01/02/1998	08:38:00	0.6798	33
01/02/1998	08:38:00	0.6797	33
01/02/1998	08:39:00	0.6799	33
01/02/1998	08:39:00	0.68	33
01/02/1998	08:39:00	0.6799	33
01/02/1998	08:39:00	0.6798	33
01/02/1998	08:39:59	0.6797	33
01/02/1998	08:39:59	0.6799	33
01/02/1998	08:39:59	0.68	33
01/02/1998	08:39:59	0.6801	33
01/02/1998	08:39:59	0.6802	33
01/02/1998	08:39:59	0.6801	33
01/02/1998	08:39:59	0.68	33
01/02/1998	08:39:59	0.6799	33
01/02/1998	08:41:00	0.6797	33
01/02/1998	08:41:00	0.6796	33
01/02/1998	08:41:00	0.6797	33
01/02/1998	08:41:00	0.6798	33
01/02/1998	08:41:00	0.6797	33
01/02/1998	08:41:00	0.6796	33
01/02/1998	08:42:00	0.6797	33
01/02/1998	08:42:00	0.6796	33
01/02/1998	08:42:00	0.6795	33
01/02/1998	08:42:00	0.6796	33
01/02/1998	08:42:59	0.6795	33
01/02/1998	08:42:59	0.6797	33
01/02/1998	08:42:59	0.6798	33
01/02/1998	08:42:59	0.68	33
01/02/1998	08:42:59	0.6801	33
01/02/1998	08:42:59	0.6799	33
01/02/1998	08:44:00	0.6798	33
01/02/1998	08:44:00	0.6799	33
01/02/1998	08:44:00	0.6801	33
01/02/1998	08:45:00	0.6802	33
01/02/1998	08:45:00	0.6803	33
01/02/1998	08:45:00	0.6802	33
01/02/1998	08:45:00	0.6801	33
01/02/1998	08:45:00	0.6802	33
01/02/1998	08:45:00	0.6801	33
01/02/1998	08:45:00	0.68	33
01/02/1998	08:45:00	0.6802	33
01/02/1998	08:45:00	0.6801	33
01/02/1998	08:45:00	0.68	33
01/02/1998	08:45:59	0.6799	33
01/02/1998	08:45:59	0.6802	33
01/02/1998	08:45:59	0.6803	33
01/02/1998	08:47:00	0.6804	33
01/02/1998	08:47:00	0.6803	33
01/02/1998	08:47:00	0.6802	33
01/02/1998	08:47:00	0.6803	33
01/02/1998	08:47:00	0.6804	33
01/02/1998	08:47:00	0.6805	33
01/02/1998	08:47:00	0.6804	33
01/02/1998	08:47:00	0.6805	33
01/02/1998	08:47:00	0.6804	33
01/02/1998	08:48:00	0.6803	33
01/02/1998	08:48:00	0.6802	33
01/02/1998	08:48:00	0.6803	33
01/02/1998	08:48:00	0.6802	33
01/02/1998	08:48:59	0.6803	33
01/02/1998	08:48:59	0.6804	33
01/02/1998	08:48:59	0.6805	33
01/02/1998	08:49:59	0.6803	33
01/02/1998	08:49:59	0.6802	33
01/02/1998	08:49:59	0.6803	33
01/02/1998	08:49:59	0.6802	33
01/02/1998	08:49:59	0.6801	33
01/02/1998	08:51:00	0.6802	33
01/02/1998	08:51:00	0.6803	33
01/02/1998	08:51:00	0.6804	33
01/02/1998	08:51:00	0.6803	33
01/02/1998	08:51:00	0.6804	33
01/02/1998	08:51:00	0.6805	33
01/02/1998	08:51:59	0.6804	33
01/02/1998	08:51:59	0.6805	33
01/02/1998	08:51:59	0.6806	33
01/02/1998	08:52:59	0.6804	33
01/02/1998	08:52:59	0.6805	33
01/02/1998	08:54:00	0.6806	33
01/02/1998	08:54:00	0.6804	33
01/02/1998	08:54:00	0.6805	33
01/02/1998	08:54:00	0.6806	33
01/02/1998	08:54:00	0.6804	33
01/02/1998	08:55:00	0.6805	33
01/02/1998	08:55:00	0.6804	33
01/02/1998	08:55:00	0.6805	33
01/02/1998	08:55:00	0.6804	33
01/02/1998	08:55:00	0.6803	33
01/02/1998	08:55:59	0.6802	33
01/02/1998	08:55:59	0.6803	33
01/02/1998	08:55:59	0.6802	33
01/02/1998	08:55:59	0.6801	33
01/02/1998	08:55:59	0.68	33
01/02/1998	08:55:59	0.6801	33
01/02/1998	08:57:00	0.6802	33
01/02/1998	08:57:00	0.6801	33
01/02/1998	08:57:00	0.68	33
01/02/1998	08:57:00	0.6801	33
01/02/1998	08:57:00	0.68	33
01/02/1998	08:58:00	0.6799	33
01/02/1998	08:58:59	0.68	33
01/02/1998	08:58:59	0.6799	33
01/02/1998	09:00:00	0.6801	33
01/02/1998	09:00:00	0.68	33
01/02/1998	09:00:00	0.6799	33
01/02/1998	09:00:00	0.68	33
01/02/1998	09:01:00	0.6799	33
01/02/1998	09:01:00	0.68	33
01/02/1998	09:01:00	0.6799	33
01/02/1998	09:01:59	0.68	33
01/02/1998	09:01:59	0.6801	33
01/02/1998	09:01:59	0.68	33
01/02/1998	09:03:00	0.6801	33
01/02/1998	09:03:00	0.6802	33
01/02/1998	09:04:00	0.6801	33
01/02/1998	09:04:00	0.6802	33
01/02/1998	09:04:00	0.6803	33
01/02/1998	09:04:00	0.6802	33
01/02/1998	09:04:00	0.6804	33
01/02/1998	09:04:59	0.6802	33
01/02/1998	09:04:59	0.6801	33
01/02/1998	09:05:59	0.68	33
01/02/1998	09:05:59	0.6801	33
01/02/1998	09:07:00	0.6803	33
01/02/1998	09:07:00	0.6802	33
01/02/1998	09:07:00	0.6801	33
01/02/1998	09:07:00	0.68	33
01/02/1998	09:07:00	0.6801	33
01/02/1998	09:07:00	0.6802	33
01/02/1998	09:08:00	0.6801	33
01/02/1998	09:08:00	0.68	33
01/02/1998	09:08:00	0.6799	33
01/02/1998	09:08:00	0.6798	33
01/02/1998	09:08:00	0.6799	33
01/02/1998	09:08:59	0.68	33
01/02/1998	09:08:59	0.6799	33
01/02/1998	09:10:00	0.6801	33
01/02/1998	09:11:00	0.68	33
01/02/1998	09:11:00	0.6799	33
01/02/1998	09:11:00	0.68	33
01/02/1998	09:11:00	0.6801	33
01/02/1998	09:11:00	0.6802	33
01/02/1998	09:11:00	0.6803	33
01/02/1998	09:11:59	0.6805	33
01/02/1998	09:11:59	0.6804	33
01/02/1998	09:11:59	0.6805	33
01/02/1998	09:13:00	0.6806	33
01/02/1998	09:13:00	0.6805	33
01/02/1998	09:13:00	0.6806	33
01/02/1998	09:14:00	0.6807	33
01/02/1998	09:14:00	0.6806	33
01/02/1998	09:14:00	0.6805	33
01/02/1998	09:14:00	0.6807	33
01/02/1998	09:14:00	0.6806	33
01/02/1998	09:14:00	0.6805	33
01/02/1998	09:14:59	0.6806	33
01/02/1998	09:14:59	0.6805	33
01/02/1998	09:14:59	0.6806	33
01/02/1998	09:14:59	0.6807	33
01/02/1998	09:14:59	0.6806	33
01/02/1998	09:16:00	0.6805	33
01/02/1998	09:17:00	0.6804	33
01/02/1998	09:17:00	0.6803	33
01/02/1998	09:19:00	0.6804	33
01/02/1998	09:19:00	0.6805	33
01/02/1998	09:20:00	0.6804	33
01/02/1998	09:20:59	0.6805	33
01/02/1998	09:20:59	0.6806	33
01/02/1998	09:20:59	0.6807	33
01/02/1998	09:20:59	0.6808	33
01/02/1998	09:20:59	0.6806	33
01/02/1998	09:21:59	0.6807	33
01/02/1998	09:21:59	0.6806	33
01/02/1998	09:21:59	0.6807	33
01/02/1998	09:21:59	0.6808	33
01/02/1998	09:21:59	0.6807	33
01/02/1998	09:21:59	0.6808	33
01/02/1998	09:21:59	0.6809	33
01/02/1998	09:23:00	0.6808	33
01/02/1998	09:23:00	0.6807	33
01/02/1998	09:23:00	0.6808	33
01/02/1998	09:23:00	0.6809	33
01/02/1998	09:23:00	0.6808	33
01/02/1998	09:23:00	0.6809	33
01/02/1998	09:24:00	0.6808	33
01/02/1998	09:24:00	0.6809	33
01/02/1998	09:24:00	0.681	33
01/02/1998	09:24:00	0.6811	33
01/02/1998	09:24:00	0.681	33
01/02/1998	09:24:00	0.6809	33
01/02/1998	09:24:00	0.681	33
01/02/1998	09:24:59	0.681	33
01/02/1998	09:24:59	0.6811	33
01/02/1998	09:24:59	0.6812	33
01/02/1998	09:24:59	0.6811	33
01/02/1998	09:26:00	0.681	33
01/02/1998	09:26:00	0.6811	33
01/02/1998	09:27:00	0.681	33
01/02/1998	09:27:00	0.6809	33
01/02/1998	09:27:00	0.681	33
01/02/1998	09:27:59	0.6811	33
01/02/1998	09:27:59	0.6809	33
01/02/1998	09:27:59	0.681	33
01/02/1998	09:29:00	0.6809	33
01/02/1998	09:29:00	0.6808	33
01/02/1998	09:29:00	0.6809	33
01/02/1998	09:29:00	0.681	33
01/02/1998	09:29:00	0.6809	33
01/02/1998	09:30:00	0.681	33
01/02/1998	09:30:00	0.6808	33
01/02/1998	09:30:59	0.6807	33
01/02/1998	09:30:59	0.6808	33
01/02/1998	09:30:59	0.6809	33
01/02/1998	09:30:59	0.6808	33
01/02/1998	09:30:59	0.6807	33
01/02/1998	09:30:59	0.6808	33
01/02/1998	09:30:59	0.6807	33
01/02/1998	09:32:00	0.6806	33
01/02/1998	09:32:00	0.6805	33
01/02/1998	09:33:00	0.6805	33
01/02/1998	09:33:00	0.6804	33
01/02/1998	09:33:00	0.6803	33
01/02/1998	09:33:00	0.6804	33
01/02/1998	09:33:00	0.6805	33
01/02/1998	09:33:00	0.6807	33
01/02/1998	09:33:59	0.6805	33
01/02/1998	09:33:59	0.6806	33
01/02/1998	09:33:59	0.6807	33
01/02/1998	09:34:59	0.6808	33
01/02/1998	09:34:59	0.6807	33
01/02/1998	09:34:59	0.6808	33
01/02/1998	09:34:59	0.6807	33
01/02/1998	09:36:00	0.6806	33
01/02/1998	09:36:00	0.6805	33
01/02/1998	09:36:59	0.6804	33
01/02/1998	09:36:59	0.6805	33
01/02/1998	09:37:59	0.6804	33
01/02/1998	09:39:00	0.6803	33
01/02/1998	09:39:00	0.6804	33
01/02/1998	09:40:00	0.6802	33
01/02/1998	09:40:00	0.6801	33
01/02/1998	09:40:59	0.6802	33
01/02/1998	09:40:59	0.68	33
01/02/1998	09:40:59	0.6799	33
01/02/1998	09:40:59	0.68	33
01/02/1998	09:42:00	0.6799	33
01/02/1998	09:42:00	0.6798	33
01/02/1998	09:43:00	0.6799	33
01/02/1998	09:43:00	0.6798	33
01/02/1998	09:43:59	0.6799	33
01/02/1998	09:43:59	0.68	33
01/02/1998	09:45:00	0.6799	33
01/02/1998	09:46:59	0.68	33
01/02/1998	09:46:59	0.6801	33
01/02/1998	09:46:59	0.68	33
01/02/1998	09:46:59	0.6802	33
01/02/1998	09:48:00	0.68	33
01/02/1998	09:48:00	0.6802	33
01/02/1998	09:49:00	0.6803	33
01/02/1998	09:49:00	0.6804	33
01/02/1998	09:49:00	0.6805	33
01/02/1998	09:49:00	0.6806	33
01/02/1998	09:49:59	0.6805	33
01/02/1998	09:49:59	0.6804	33
01/02/1998	09:49:59	0.6805	33
01/02/1998	09:50:59	0.6804	33
01/02/1998	09:52:00	0.6806	33
01/02/1998	09:52:00	0.6807	33
01/02/1998	09:53:00	0.6807	33
01/02/1998	09:53:00	0.6808	33
01/02/1998	09:53:59	0.6808	33
01/02/1998	09:53:59	0.6809	33
01/02/1998	09:53:59	0.6808	33
01/02/1998	09:53:59	0.6807	33
01/02/1998	09:53:59	0.6809	33
01/02/1998	09:53:59	0.6808	33
01/02/1998	09:55:00	0.6808	33
01/02/1998	09:55:00	0.6807	33
01/02/1998	09:55:00	0.6806	33
01/02/1998	09:56:00	0.6807	33
01/02/1998	09:56:00	0.6808	33
01/02/1998	09:56:00	0.6807	33
01/02/1998	09:56:59	0.6806	33
01/02/1998	09:56:59	0.6805	33
01/02/1998	09:58:00	0.6806	33
01/02/1998	09:58:00	0.6807	33
01/02/1998	09:58:00	0.6806	33
01/02/1998	09:59:00	0.6807	33
01/02/1998	09:59:00	0.6805	33
01/02/1998	09:59:00	0.6808	33
01/02/1998	09:59:00	0.6807	33
01/02/1998	09:59:59	0.6809	33
01/02/1998	10:01:00	0.681	33
01/02/1998	10:01:00	0.6811	33
01/02/1998	10:02:00	0.6809	33
01/02/1998	10:02:00	0.681	33
01/02/1998	10:02:59	0.6808	33
01/02/1998	10:02:59	0.6807	33
01/02/1998	10:04:00	0.6808	33
01/02/1998	10:05:00	0.6809	33
01/02/1998	10:05:00	0.6808	33
01/02/1998	10:05:59	0.6806	33
01/02/1998	10:05:59	0.6805	33
01/02/1998	10:05:59	0.6804	33
01/02/1998	10:05:59	0.6803	33
01/02/1998	10:05:59	0.6802	33
01/02/1998	10:06:59	0.6805	33
01/02/1998	10:06:59	0.6806	33
01/02/1998	10:08:00	0.6805	33
01/02/1998	10:09:00	0.6804	33
01/02/1998	10:09:00	0.6805	33
01/02/1998	10:09:00	0.6804	33
01/02/1998	10:11:00	0.6805	33
01/02/1998	10:11:00	0.6806	33
01/02/1998	10:12:00	0.6807	33
01/02/1998	10:12:00	0.6808	33
01/02/1998	10:12:59	0.6808	33
01/02/1998	10:12:59	0.681	33
01/02/1998	10:14:00	0.6811	33
01/02/1998	10:14:00	0.6812	33
01/02/1998	10:14:00	0.6813	33
01/02/1998	10:14:00	0.681	33
01/02/1998	10:15:00	0.6809	33
01/02/1998	10:15:00	0.6808	33
01/02/1998	10:15:00	0.681	33
01/02/1998	10:15:00	0.6808	33
01/02/1998	10:15:00	0.6809	33
01/02/1998	10:15:00	0.681	33
01/02/1998	10:15:59	0.6811	33
01/02/1998	10:15:59	0.6812	33
01/02/1998	10:15:59	0.6813	33
01/02/1998	10:15:59	0.6812	33
01/02/1998	10:15:59	0.6811	33
01/02/1998	10:15:59	0.6812	33
01/02/1998	10:15:59	0.6813	33
01/02/1998	10:15:59	0.6814	33
01/02/1998	10:15:59	0.6815	33
01/02/1998	10:17:00	0.6814	33
01/02/1998	10:17:00	0.6813	33
01/02/1998	10:17:00	0.6812	33
01/02/1998	10:17:00	0.6811	33
01/02/1998	10:18:00	0.681	33
01/02/1998	10:18:00	0.6809	33
01/02/1998	10:18:00	0.6808	33
01/02/1998	10:18:59	0.6809	33
01/02/1998	10:19:59	0.6808	33
01/02/1998	10:19:59	0.6807	33
01/02/1998	10:19:59	0.6806	33
01/02/1998	10:19:59	0.6808	33
01/02/1998	10:21:00	0.6809	33
01/02/1998	10:21:00	0.6808	33
01/02/1998	10:21:00	0.6809	33
01/02/1998	10:21:59	0.6811	33
01/02/1998	10:21:59	0.6807	33
01/02/1998	10:22:59	0.6808	33
01/02/1998	10:22:59	0.6807	33
01/02/1998	10:24:00	0.6809	33
01/02/1998	10:24:00	0.6807	33
01/02/1998	10:25:00	0.6808	33
01/02/1998	10:25:00	0.6809	33
01/02/1998	10:25:59	0.6808	33
01/02/1998	10:25:59	0.6809	33
01/02/1998	10:27:00	0.681	33
01/02/1998	10:27:00	0.6811	33
01/02/1998	10:27:00	0.6814	33
01/02/1998	10:28:00	0.6813	33
01/02/1998	10:28:00	0.6814	33
01/02/1998	10:28:00	0.6813	33
01/02/1998	10:28:59	0.6812	33
01/02/1998	10:28:59	0.6811	33
01/02/1998	10:31:00	0.6812	33
01/02/1998	10:31:00	0.6811	33
01/02/1998	10:31:59	0.6813	33
01/02/1998	10:31:59	0.6812	33
01/02/1998	10:31:59	0.6814	33
01/02/1998	10:33:00	0.6813	33
01/02/1998	10:33:00	0.6814	33
01/02/1998	10:33:00	0.6813	33
01/02/1998	10:34:00	0.6814	33
01/02/1998	10:34:00	0.6815	33
01/02/1998	10:34:00	0.6816	33
01/02/1998	10:34:00	0.6817	33
01/02/1998	10:34:00	0.6816	33
01/02/1998	10:34:59	0.6817	33
01/02/1998	10:34:59	0.6816	33
01/02/1998	10:34:59	0.6817	33
01/02/1998	10:34:59	0.6818	33
01/02/1998	10:34:59	0.6817	33
01/02/1998	10:34:59	0.6816	33
01/02/1998	10:34:59	0.6815	33
01/02/1998	10:35:59	0.6816	33
01/02/1998	10:35:59	0.6817	33
01/02/1998	10:35:59	0.6818	33
01/02/1998	10:35:59	0.6819	33
01/02/1998	10:35:59	0.682	33
01/02/1998	10:37:00	0.6819	33
01/02/1998	10:37:00	0.682	33
01/02/1998	10:37:00	0.6819	33
01/02/1998	10:37:00	0.6818	33
01/02/1998	10:37:00	0.6819	33
01/02/1998	10:37:00	0.6818	33
01/02/1998	10:38:00	0.6817	33
01/02/1998	10:38:00	0.6819	33
01/02/1998	10:38:00	0.682	33
01/02/1998	10:38:00	0.6819	33
01/02/1998	10:38:59	0.6818	33
01/02/1998	10:38:59	0.6819	33
01/02/1998	10:40:00	0.6817	33
01/02/1998	10:40:00	0.6818	33
01/02/1998	10:41:00	0.6817	33
01/02/1998	10:41:00	0.6818	33
01/02/1998	10:41:00	0.6816	33
01/02/1998	10:43:00	0.6815	33
01/02/1998	10:43:00	0.6814	33
01/02/1998	10:43:00	0.6815	33
01/02/1998	10:43:00	0.6816	33
01/02/1998	10:43:00	0.6815	33
01/02/1998	10:43:00	0.6814	33
01/02/1998	10:44:00	0.6815	33
01/02/1998	10:44:00	0.6814	33
01/02/1998	10:44:59	0.6813	33
01/02/1998	10:44:59	0.6814	33
01/02/1998	10:44:59	0.6813	33
01/02/1998	10:46:00	0.6812	33
01/02/1998	10:47:00	0.6813	33
01/02/1998	10:49:00	0.6814	33
01/02/1998	10:49:00	0.6815	33
01/02/1998	10:51:59	0.6816	33
01/02/1998	10:53:00	0.6817	33
01/02/1998	10:53:00	0.6818	33
01/02/1998	10:53:00	0.6817	33
01/02/1998	10:54:00	0.6818	33
01/02/1998	10:54:00	0.6819	33
01/02/1998	10:54:00	0.682	33
01/02/1998	10:54:00	0.6821	33
01/02/1998	10:54:00	0.6822	33
01/02/1998	10:54:00	0.6821	33
01/02/1998	10:54:00	0.682	33
01/02/1998	10:54:59	0.6821	33
01/02/1998	10:54:59	0.682	33
01/02/1998	10:54:59	0.6819	33
01/02/1998	10:54:59	0.6818	33
01/02/1998	10:56:00	0.6817	33
01/02/1998	10:56:00	0.6818	33
01/02/1998	10:56:00	0.682	33
01/02/1998	10:56:00	0.6821	33
01/02/1998	10:56:00	0.6822	33
01/02/1998	10:57:00	0.6823	33
01/02/1998	10:57:00	0.6821	33
01/02/1998	10:57:00	0.6822	33
01/02/1998	10:57:00	0.6823	33
01/02/1998	10:57:00	0.6824	33
01/02/1998	10:57:00	0.6823	33
01/02/1998	10:57:00	0.6822	33
01/02/1998	10:57:00	0.6823	33
01/02/1998	10:57:59	0.6824	33
01/02/1998	10:57:59	0.6825	33
01/02/1998	10:57:59	0.6826	33
01/02/1998	10:57:59	0.6827	33
01/02/1998	10:57:59	0.6828	33
01/02/1998	10:57:59	0.6827	33
01/02/1998	10:57:59	0.6826	33
01/02/1998	10:57:59	0.6827	33
01/02/1998	10:57:59	0.6826	33
01/02/1998	10:57:59	0.6827	33
01/02/1998	10:57:59	0.6828	33
01/02/1998	10:59:00	0.6827	33
01/02/1998	10:59:00	0.6826	33
01/02/1998	10:59:00	0.6825	33
01/02/1998	10:59:00	0.6826	33
01/02/1998	10:59:00	0.6827	33
01/02/1998	10:59:00	0.6825	33
01/02/1998	11:00:00	0.6826	33
01/02/1998	11:00:00	0.6827	33
01/02/1998	11:00:00	0.6826	33
01/02/1998	11:00:00	0.6825	33
01/02/1998	11:00:00	0.6824	33
01/02/1998	11:00:00	0.6825	33
01/02/1998	11:00:59	0.6826	33
01/02/1998	11:00:59	0.6825	33
01/02/1998	11:00:59	0.6826	33
01/02/1998	11:00:59	0.6825	33
01/02/1998	11:00:59	0.6824	33
01/02/1998	11:00:59	0.6823	33
01/02/1998	11:02:00	0.6824	33
01/02/1998	11:02:00	0.6825	33
01/02/1998	11:03:00	0.6824	33
01/02/1998	11:03:00	0.6823	33
01/02/1998	11:03:00	0.6822	33
01/02/1998	11:03:00	0.6821	33
01/02/1998	11:03:59	0.682	33
01/02/1998	11:03:59	0.6819	33
01/02/1998	11:03:59	0.682	33
01/02/1998	11:03:59	0.6821	33
01/02/1998	11:03:59	0.682	33
01/02/1998	11:04:59	0.6822	33
01/02/1998	11:06:00	0.6823	33
01/02/1998	11:06:00	0.6824	33
01/02/1998	11:06:00	0.6822	33
01/02/1998	11:06:00	0.6824	33
01/02/1998	11:06:00	0.6823	33
01/02/1998	11:06:59	0.6822	33
01/02/1998	11:06:59	0.6821	33
01/02/1998	11:06:59	0.6822	33
01/02/1998	11:06:59	0.6821	33
01/02/1998	11:07:59	0.682	33
01/02/1998	11:07:59	0.6819	33
01/02/1998	11:07:59	0.682	33
01/02/1998	11:09:00	0.6823	33
01/02/1998	11:09:00	0.6822	33
01/02/1998	11:10:00	0.6821	33
01/02/1998	11:10:00	0.6825	33
01/02/1998	11:10:59	0.6824	33
01/02/1998	11:10:59	0.6823	33
01/02/1998	11:12:00	0.6827	33
01/02/1998	11:12:00	0.6828	33
01/02/1998	11:12:00	0.6829	33
01/02/1998	11:13:00	0.683	33
01/02/1998	11:13:00	0.6828	33
01/02/1998	11:13:00	0.683	33
01/02/1998	11:13:59	0.6828	33
01/02/1998	11:13:59	0.6829	33
01/02/1998	11:13:59	0.6828	33
01/02/1998	11:13:59	0.6829	33
01/02/1998	11:13:59	0.683	33
01/02/1998	11:13:59	0.6829	33
01/02/1998	11:13:59	0.6828	33
01/02/1998	11:15:00	0.6829	33
01/02/1998	11:15:00	0.6828	33
01/02/1998	11:15:00	0.6826	33
01/02/1998	11:15:00	0.6828	33
01/02/1998	11:16:00	0.6829	33
01/02/1998	11:16:59	0.6828	33
01/02/1998	11:18:00	0.6827	33
01/02/1998	11:18:00	0.6826	33
01/02/1998	11:19:59	0.6825	33
01/02/1998	11:19:59	0.6827	33
01/02/1998	11:19:59	0.6828	33
01/02/1998	11:22:00	0.6829	33
01/02/1998	11:22:00	0.6827	33
01/02/1998	11:23:59	0.6827	33
01/02/1998	11:23:59	0.6829	33
01/02/1998	11:25:00	0.683	33
01/02/1998	11:26:59	0.6831	33
01/02/1998	11:26:59	0.683	33
01/02/1998	11:26:59	0.6829	33
01/02/1998	11:26:59	0.6828	33
01/02/1998	11:26:59	0.6827	33
01/02/1998	11:28:00	0.6826	33
01/02/1998	11:28:00	0.6825	33
01/02/1998	11:29:00	0.6827	33
01/02/1998	11:29:00	0.6828	33
01/02/1998	11:29:00	0.6827	33
01/02/1998	11:29:59	0.6825	33
01/02/1998	11:29:59	0.6824	33
01/02/1998	11:31:00	0.6823	33
01/02/1998	11:31:00	0.6824	33
01/02/1998	11:31:00	0.6825	33
01/02/1998	11:32:00	0.6824	33
01/02/1998	11:32:00	0.6823	33
01/02/1998	11:32:00	0.6825	33
01/02/1998	11:32:59	0.6826	33
01/02/1998	11:34:00	0.6825	33
01/02/1998	11:34:00	0.6826	33
01/02/1998	11:35:00	0.6827	33
01/02/1998	11:35:00	0.6825	33
01/02/1998	11:35:59	0.6824	33
01/02/1998	11:36:59	0.6823	33
01/02/1998	11:38:00	0.6822	33
01/02/1998	11:39:00	0.682	33
01/02/1998	11:39:00	0.6821	33
01/02/1998	11:39:59	0.682	33
01/02/1998	11:42:00	0.6821	33
01/02/1998	11:42:59	0.682	33
01/02/1998	11:44:00	0.6819	33
01/02/1998	11:45:59	0.682	33
01/02/1998	11:47:00	0.6821	33
01/02/1998	11:48:00	0.682	33
01/02/1998	11:48:00	0.6821	33
01/02/1998	11:48:00	0.6822	33
01/02/1998	11:48:00	0.6823	33
01/02/1998	11:48:59	0.6822	33
01/02/1998	11:48:59	0.6823	33
01/02/1998	11:51:00	0.6822	33
01/02/1998	11:51:59	0.6823	33
01/02/1998	11:55:00	0.6822	33
01/02/1998	11:55:00	0.6821	33
01/02/1998	11:55:59	0.682	33
01/02/1998	11:58:00	0.6819	33
01/02/1998	12:01:00	0.682	33
01/02/1998	12:03:00	0.6819	33
01/02/1998	12:05:59	0.682	33
01/02/1998	12:05:59	0.6819	33
01/02/1998	12:08:00	0.6817	33
01/02/1998	12:08:00	0.6816	33
01/02/1998	12:08:00	0.6815	33
01/02/1998	12:08:59	0.6817	33
01/02/1998	12:08:59	0.6815	33
01/02/1998	12:08:59	0.6814	33
01/02/1998	12:10:00	0.6815	33
01/02/1998	12:10:00	0.6814	33
01/02/1998	12:11:00	0.6815	33
01/02/1998	12:11:00	0.6814	33
01/02/1998	12:11:59	0.6815	33
01/02/1998	12:11:59	0.6813	33
01/02/1998	12:11:59	0.6814	33
01/02/1998	12:11:59	0.6813	33
01/02/1998	12:11:59	0.6814	33
01/02/1998	12:13:00	0.6815	33
01/02/1998	12:13:00	0.6814	33
01/02/1998	12:14:00	0.6813	33
01/02/1998	12:14:00	0.6812	33
01/02/1998	12:14:00	0.6811	33
01/02/1998	12:14:59	0.681	33
01/02/1998	12:14:59	0.6811	33
01/02/1998	12:14:59	0.6812	33
01/02/1998	12:14:59	0.681	33
01/02/1998	12:14:59	0.6812	33
01/02/1998	12:14:59	0.681	33
01/02/1998	12:16:00	0.6811	33
01/02/1998	12:16:00	0.6812	33
01/02/1998	12:16:00	0.681	33
01/02/1998	12:16:00	0.6812	33
01/02/1998	12:17:00	0.681	33
01/02/1998	12:17:00	0.6809	33
01/02/1998	12:17:00	0.681	33
01/02/1998	12:17:00	0.6811	33
01/02/1998	12:17:00	0.681	33
01/02/1998	12:17:00	0.6809	33
01/02/1998	12:17:00	0.6808	33
01/02/1998	12:17:59	0.6809	33
01/02/1998	12:17:59	0.6807	33
01/02/1998	12:17:59	0.6806	33
01/02/1998	12:17:59	0.6805	33
01/02/1998	12:17:59	0.6807	33
01/02/1998	12:19:00	0.6808	33
01/02/1998	12:20:00	0.6807	33
01/02/1998	12:20:59	0.6806	33
01/02/1998	12:20:59	0.6807	33
01/02/1998	12:20:59	0.6806	33
01/02/1998	12:20:59	0.6805	33
01/02/1998	12:21:59	0.6804	33
01/02/1998	12:24:59	0.6806	33
01/02/1998	12:24:59	0.6807	33
01/02/1998	12:24:59	0.6806	33
01/02/1998	12:26:00	0.6807	33
01/02/1998	12:27:00	0.6806	33
01/02/1998	12:27:00	0.6807	33
01/02/1998	12:27:59	0.6808	33
01/02/1998	12:29:00	0.6807	33
01/02/1998	12:30:59	0.6806	33
01/02/1998	12:32:00	0.6807	33
01/02/1998	12:33:59	0.6809	33
01/02/1998	12:34:59	0.6808	33
01/02/1998	12:36:00	0.6807	33
01/02/1998	12:36:59	0.6808	33
01/02/1998	12:37:59	0.6807	33
01/02/1998	12:39:00	0.681	33
01/02/1998	12:40:00	0.6809	33
01/02/1998	12:43:00	0.6808	33
01/02/1998	12:45:00	0.6809	33
01/02/1998	12:46:00	0.6808	33
01/02/1998	12:46:00	0.6806	33
01/02/1998	12:49:00	0.6805	33
01/02/1998	12:55:00	0.6804	33
01/02/1998	12:55:00	0.6805	33
01/02/1998	12:56:00	0.6804	33
01/02/1998	12:56:59	0.6805	33
01/02/1998	12:56:59	0.6804	33
01/02/1998	12:56:59	0.6803	33
01/02/1998	12:58:00	0.6802	33
01/02/1998	12:58:00	0.6803	33
01/02/1998	12:59:00	0.6802	33
01/02/1998	12:59:00	0.6801	33
01/02/1998	12:59:00	0.6802	33
01/02/1998	12:59:59	0.6803	33
01/02/1998	12:59:59	0.6802	33
01/02/1998	13:01:00	0.6804	33
01/02/1998	13:02:00	0.6805	33
01/02/1998	13:02:00	0.6804	33
01/02/1998	13:04:00	0.6805	33
01/02/1998	13:04:00	0.6806	33
01/02/1998	13:04:00	0.6805	33
01/02/1998	13:05:59	0.6806	33
01/02/1998	13:05:59	0.6805	33
01/02/1998	13:06:59	0.6806	33
01/02/1998	13:08:00	0.6805	33
01/02/1998	13:11:00	0.6806	33
01/02/1998	13:14:00	0.6807	33
01/02/1998	13:15:00	0.6806	33
01/02/1998	13:15:00	0.6805	33
01/02/1998	13:15:00	0.6804	33
01/02/1998	13:15:00	0.6803	33
01/02/1998	13:15:00	0.6802	33
01/02/1998	13:15:59	0.6801	33
01/02/1998	13:15:59	0.68	33
01/02/1998	13:15:59	0.6802	33
01/02/1998	13:21:00	0.6804	33
01/02/1998	13:25:59	0.6803	33
01/02/1998	13:25:59	0.6804	33
01/02/1998	13:27:00	0.6805	33
01/02/1998	13:27:00	0.6806	33
01/02/1998	13:28:00	0.6805	33
01/02/1998	13:28:59	0.6807	33
01/02/1998	13:30:00	0.6808	33
01/02/1998	13:31:00	0.6807	33
01/02/1998	13:31:00	0.6808	33
01/02/1998	13:31:00	0.6809	33
01/02/1998	13:31:59	0.6808	33
01/02/1998	13:34:00	0.6809	33
01/02/1998	13:34:00	0.6808	33
01/02/1998	13:34:00	0.6809	33
01/02/1998	13:35:59	0.6808	33
01/02/1998	13:35:59	0.6809	33
01/02/1998	13:35:59	0.681	33
01/02/1998	13:35:59	0.6809	33
01/02/1998	13:38:00	0.6811	33
01/02/1998	13:41:00	0.681	33
01/02/1998	13:41:00	0.6811	33
01/02/1998	13:41:00	0.681	33
01/02/1998	13:44:00	0.6811	33
01/02/1998	13:44:59	0.6812	33
01/02/1998	13:47:00	0.6811	33
01/02/1998	13:47:59	0.6812	33
01/02/1998	13:47:59	0.6813	33
01/02/1998	13:47:59	0.6814	33
01/02/1998	13:47:59	0.6813	33
01/02/1998	13:49:00	0.6811	33
01/02/1998	13:49:00	0.6812	33
01/02/1998	13:49:00	0.6813	33
01/02/1998	13:49:00	0.6812	33
01/02/1998	13:50:59	0.6813	33
01/02/1998	13:50:59	0.6814	33
01/02/1998	13:54:00	0.6813	33
01/02/1998	13:54:00	0.6815	33
01/02/1998	13:54:59	0.6814	33
01/02/1998	13:56:00	0.6813	33
01/02/1998	13:57:00	0.6812	33
01/02/1998	13:57:59	0.6813	33
01/02/1998	13:57:59	0.6814	33
01/02/1998	13:59:00	0.6813	33
01/02/1998	13:59:00	0.6814	33
01/02/1998	13:59:00	0.6813	33
01/02/1998	13:59:00	0.6812	33
01/02/1998	14:00:00	0.6811	49
01/03/1998	14:29:59	0.682	73
01/03/1998	14:29:59	0.6816	65
01/03/1998	14:35:59	0.6818	65
01/03/1998	14:47:00	0.6817	65
01/03/1998	14:48:00	0.6818	65
01/03/1998	14:55:00	0.682	65
01/03/1998	15:08:00	0.6823	65
01/03/1998	15:11:00	0.6822	65
01/03/1998	15:17:59	0.6824	65
01/03/1998	15:17:59	0.6825	65
01/03/1998	15:26:00	0.6827	65
01/03/1998	15:34:59	0.6828	65
01/03/1998	15:36:00	0.6829	65
01/03/1998	15:36:59	0.683	65
01/03/1998	15:37:59	0.6829	65
01/03/1998	15:40:59	0.6829	65
01/03/1998	15:42:00	0.6829	65
01/03/1998	15:59:59	0.6827	65
01/03/1998	16:05:59	0.6825	65
01/03/1998	16:25:59	0.682	65
01/03/1998	16:54:00	0.6824	65
01/03/1998	17:02:00	0.6829	65
01/03/1998	17:13:00	0.6824	65
01/03/1998	17:13:59	0.6822	65
01/03/1998	17:15:00	0.6821	65
01/03/1998	17:35:59	0.6821	65
01/03/1998	18:20:59	0.683	65
01/03/1998	18:26:00	0.6828	65
01/03/1998	18:33:59	0.6828	65
01/03/1998	18:49:59	0.6825	65
01/03/1998	18:53:59	0.6822	65
01/03/1998	19:21:00	0.6826	65
01/03/1998	19:25:59	0.6827	65
01/03/1998	20:19:59	0.683	65
01/03/1998	20:22:00	0.6829	65
01/03/1998	20:29:00	0.683	65
01/03/1998	20:35:00	0.6832	65
01/03/1998	20:39:59	0.683	65
01/03/1998	21:34:59	0.6829	65
01/03/1998	22:02:59	0.6829	65
01/03/1998	22:31:00	0.683	65
01/03/1998	22:44:59	0.6829	65
01/03/1998	23:10:00	0.6833	65
01/03/1998	23:23:59	0.6825	65
01/03/1998	23:25:00	0.6825	65
01/03/1998	23:39:00	0.6825	65
01/03/1998	23:42:00	0.6825	65
01/03/1998	23:42:59	0.6825	65
01/03/1998	00:36:59	0.6822	65
01/03/1998	00:56:59	0.6827	65
01/03/1998	01:11:00	0.6816	65
01/03/1998	01:27:00	0.6817	65
01/03/1998	01:31:00	0.682	65
01/03/1998	01:33:00	0.6818	65
01/03/1998	01:35:59	0.6818	65
01/03/1998	01:38:59	0.6816	65
01/03/1998	01:41:00	0.6815	65
01/03/1998	01:51:59	0.6816	65
01/03/1998	01:54:00	0.6815	65
01/03/1998	01:57:00	0.6815	65
01/03/1998	01:57:59	0.6817	65
01/03/1998	02:03:00	0.6816	65
01/03/1998	02:06:59	0.682	65
01/03/1998	02:07:59	0.6817	65
01/03/1998	02:10:00	0.6815	65
01/03/1998	02:16:00	0.681	65
01/03/1998	02:19:00	0.681	65
01/03/1998	02:19:59	0.6807	65
01/03/1998	02:28:00	0.6805	65
01/03/1998	02:28:00	0.6806	65
01/03/1998	02:29:59	0.6802	65
01/03/1998	02:31:00	0.6807	65
01/03/1998	02:32:00	0.681	65
01/03/1998	02:32:00	0.6812	65
01/03/1998	02:34:00	0.6814	65
01/03/1998	02:35:00	0.6814	65
01/03/1998	02:39:00	0.6813	65
01/03/1998	02:45:00	0.6811	65
01/03/1998	02:45:00	0.6812	65
01/03/1998	02:45:59	0.6813	65
01/03/1998	02:49:59	0.6814	65
01/03/1998	02:51:00	0.6816	65
01/03/1998	02:57:00	0.6814	65
01/03/1998	03:03:00	0.6819	65
01/03/1998	03:05:59	0.6819	65
01/03/1998	03:07:00	0.6821	65
01/03/1998	03:08:59	0.6823	65
01/03/1998	03:11:00	0.6822	65
01/03/1998	03:11:00	0.6823	65
01/03/1998	03:11:59	0.6825	65
01/03/1998	03:13:00	0.6824	65
01/03/1998	03:16:00	0.6827	65
01/03/1998	03:17:00	0.6825	65
01/03/1998	03:23:00	0.683	65
01/03/1998	03:24:00	0.6828	65
01/03/1998	03:27:59	0.6831	65
01/03/1998	03:29:00	0.6829	65
01/03/1998	03:30:59	0.6832	65
01/03/1998	03:32:00	0.683	65
01/03/1998	03:39:00	0.6829	65
01/03/1998	03:39:00	0.6826	65
01/03/1998	03:40:00	0.683	65
01/03/1998	03:40:59	0.683	65
01/03/1998	03:42:00	0.6829	65
01/03/1998	03:45:00	0.6828	65
01/03/1998	03:50:59	0.6828	65
01/03/1998	03:50:59	0.6826	65
01/03/1998	03:53:00	0.6826	65
01/03/1998	03:56:00	0.6827	65
01/03/1998	04:01:00	0.683	65
01/03/1998	04:09:59	0.683	65
01/03/1998	04:12:00	0.6829	65
01/03/1998	04:21:59	0.6827	65
01/03/1998	04:24:00	0.6829	65
01/03/1998	04:25:59	0.6832	65
01/03/1998	04:25:59	0.6834	65
01/03/1998	04:27:00	0.6831	65
01/03/1998	04:35:59	0.6825	65
01/03/1998	04:51:59	0.6824	65
01/03/1998	04:51:59	0.6823	65
01/03/1998	04:51:59	0.6822	65
01/03/1998	04:53:00	0.6824	65
01/03/1998	04:56:00	0.6822	65
01/03/1998	04:56:00	0.682	65
01/03/1998	04:56:00	0.6821	65
01/03/1998	05:00:59	0.682	65
01/03/1998	05:04:59	0.682	65
01/03/1998	05:04:59	0.6819	65
01/03/1998	05:10:00	0.6824	65
01/03/1998	05:12:00	0.6823	65
01/03/1998	05:16:00	0.6819	65
01/03/1998	05:51:59	0.6825	65
01/03/1998	05:57:00	0.6823	65
01/03/1998	06:00:00	0.6824	65
01/03/1998	06:03:00	0.6824	65
01/03/1998	06:08:59	0.6825	65
01/03/1998	06:14:00	0.6824	65
01/03/1998	06:14:00	0.6827	65
01/03/1998	06:16:00	0.6822	65
01/03/1998	06:17:00	0.6818	65
01/03/1998	06:17:59	0.6819	65
01/03/1998	06:20:00	0.6818	65
01/03/1998	06:36:00	0.6818	65
01/03/1998	06:40:59	0.6813	65
01/03/1998	06:42:00	0.6812	65
01/03/1998	06:43:59	0.6812	65
01/03/1998	06:49:59	0.6819	65
01/03/1998	06:55:00	0.682	65
01/03/1998	06:59:00	0.6819	65
01/03/1998	07:04:00	0.6818	81
01/03/1998	07:19:59	0.6817	41
01/03/1998	07:19:59	0.6818	33
01/03/1998	07:21:00	0.6817	33
01/03/1998	07:21:00	0.6818	33
01/03/1998	07:21:00	0.6817	33
01/03/1998	07:21:00	0.6816	33
01/03/1998	07:21:00	0.6817	33
01/03/1998	07:21:00	0.6818	33
01/03/1998	07:21:59	0.6819	33
01/03/1998	07:21:59	0.6818	33
01/03/1998	07:22:59	0.6817	33
01/03/1998	07:22:59	0.6816	33
01/03/1998	07:24:00	0.6818	33
01/03/1998	07:24:00	0.6817	33
01/03/1998	07:24:00	0.6816	33
01/03/1998	07:24:00	0.6817	33
01/03/1998	07:25:00	0.6816	33
01/03/1998	07:25:00	0.6815	33
01/03/1998	07:25:00	0.6814	33
01/03/1998	07:25:00	0.6813	33
01/03/1998	07:25:59	0.6814	33
01/03/1998	07:25:59	0.6813	33
01/03/1998	07:25:59	0.6812	33
01/03/1998	07:25:59	0.6811	33
01/03/1998	07:25:59	0.6812	33
01/03/1998	07:27:00	0.6811	33
01/03/1998	07:27:00	0.681	33
01/03/1998	07:27:00	0.6809	33
01/03/1998	07:27:00	0.681	33
01/03/1998	07:27:00	0.6809	33
01/03/1998	07:27:00	0.681	33
01/03/1998	07:27:00	0.6811	33
01/03/1998	07:27:00	0.681	33
01/03/1998	07:28:00	0.6809	33
01/03/1998	07:28:00	0.681	33
01/03/1998	07:28:00	0.6809	33
01/03/1998	07:28:00	0.681	33
01/03/1998	07:28:00	0.6809	33
01/03/1998	07:28:00	0.681	33
01/03/1998	07:28:00	0.6811	33
01/03/1998	07:28:00	0.6809	33
01/03/1998	07:28:00	0.6808	33
01/03/1998	07:28:00	0.6809	33
01/03/1998	07:28:00	0.681	33
01/03/1998	07:28:59	0.6809	33
01/03/1998	07:28:59	0.6808	33
01/03/1998	07:28:59	0.6807	33
01/03/1998	07:30:00	0.6806	33
01/03/1998	07:30:00	0.6807	33
01/03/1998	07:30:00	0.6808	33
01/03/1998	07:30:00	0.6809	33
01/03/1998	07:30:00	0.6808	33
01/03/1998	07:30:00	0.6809	33
01/03/1998	07:31:00	0.6808	33
01/03/1998	07:31:00	0.6807	33
01/03/1998	07:31:59	0.6806	33
01/03/1998	07:31:59	0.6805	33
01/03/1998	07:31:59	0.6804	33
01/03/1998	07:31:59	0.6805	33
01/03/1998	07:31:59	0.6806	33
01/03/1998	07:31:59	0.6805	33
01/03/1998	07:31:59	0.6804	33
01/03/1998	07:31:59	0.6803	33
01/03/1998	07:31:59	0.6802	33
01/03/1998	07:31:59	0.6801	33
01/03/1998	07:31:59	0.6802	33
01/03/1998	07:33:00	0.6801	33
01/03/1998	07:33:00	0.6802	33
01/03/1998	07:33:00	0.6803	33
01/03/1998	07:33:00	0.6802	33
01/03/1998	07:33:00	0.6803	33
01/03/1998	07:33:00	0.6804	33
01/03/1998	07:34:00	0.6803	33
01/03/1998	07:34:00	0.6804	33
01/03/1998	07:34:00	0.6803	33
01/03/1998	07:34:00	0.6804	33
01/03/1998	07:34:00	0.6803	33
01/03/1998	07:34:59	0.6802	33
01/03/1998	07:34:59	0.6801	33
01/03/1998	07:34:59	0.6802	33
01/03/1998	07:34:59	0.6803	33
01/03/1998	07:34:59	0.6802	33
01/03/1998	07:35:59	0.6803	33
01/03/1998	07:37:00	0.6802	33
01/03/1998	07:38:00	0.6803	33
01/03/1998	07:38:00	0.6804	33
01/03/1998	07:38:00	0.6803	33
01/03/1998	07:38:00	0.6802	33
01/03/1998	07:38:59	0.6801	33
01/03/1998	07:38:59	0.68	33
01/03/1998	07:38:59	0.6802	33
01/03/1998	07:40:00	0.6803	33
01/03/1998	07:40:00	0.6802	33
01/03/1998	07:40:00	0.6801	33
01/03/1998	07:40:00	0.6803	33
01/03/1998	07:41:00	0.6802	33
01/03/1998	07:41:00	0.6803	33
01/03/1998	07:41:00	0.6804	33
01/03/1998	07:41:00	0.6803	33
01/03/1998	07:41:59	0.6805	33
01/03/1998	07:41:59	0.6806	33
01/03/1998	07:41:59	0.6805	33
01/03/1998	07:43:00	0.6806	33
01/03/1998	07:43:00	0.6807	33
01/03/1998	07:44:00	0.6806	33
01/03/1998	07:44:00	0.6805	33
01/03/1998	07:44:59	0.6804	33
01/03/1998	07:44:59	0.6805	33
01/03/1998	07:44:59	0.6804	33
01/03/1998	07:44:59	0.6803	33
01/03/1998	07:44:59	0.6801	33
01/03/1998	07:44:59	0.68	33
01/03/1998	07:46:00	0.6802	33
01/03/1998	07:46:00	0.6803	33
01/03/1998	07:46:00	0.6802	33
01/03/1998	07:46:00	0.6803	33
01/03/1998	07:47:00	0.6802	33
01/03/1998	07:49:00	0.6801	33
01/03/1998	07:49:00	0.6802	33
01/03/1998	07:49:00	0.6803	33
01/03/1998	07:49:00	0.6802	33
01/03/1998	07:50:00	0.6803	33
01/03/1998	07:51:59	0.6804	33
01/03/1998	07:51:59	0.6803	33
01/03/1998	07:51:59	0.6802	33
01/03/1998	07:53:00	0.6804	33
01/03/1998	07:53:00	0.6803	33
01/03/1998	07:54:00	0.6802	33
01/03/1998	07:54:00	0.6805	33
01/03/1998	07:54:59	0.6805	33
01/03/1998	07:54:59	0.6804	33
01/03/1998	07:54:59	0.6803	33
01/03/1998	07:56:00	0.6804	33
01/03/1998	07:56:00	0.6803	33
01/03/1998	07:57:00	0.6802	33
01/03/1998	07:57:00	0.6803	33
01/03/1998	07:57:59	0.6802	33
01/03/1998	07:57:59	0.6801	33
01/03/1998	07:57:59	0.6802	33
01/03/1998	07:57:59	0.68	33
01/03/1998	07:57:59	0.6799	33
01/03/1998	07:59:00	0.68	33
01/03/1998	07:59:00	0.6799	33
01/03/1998	07:59:00	0.6798	33
01/03/1998	07:59:00	0.6797	33
01/03/1998	07:59:00	0.6798	33
01/03/1998	08:00:00	0.6797	33
01/03/1998	08:00:00	0.6796	33
01/03/1998	08:00:00	0.6795	33
01/03/1998	08:00:00	0.6796	33
01/03/1998	08:00:00	0.6797	33
01/03/1998	08:00:00	0.6798	33
01/03/1998	08:00:00	0.6799	33
01/03/1998	08:00:59	0.68	33
01/03/1998	08:00:59	0.6801	33
01/03/1998	08:00:59	0.6802	33
01/03/1998	08:00:59	0.6801	33
01/03/1998	08:00:59	0.68	33
01/03/1998	08:00:59	0.6799	33
01/03/1998	08:00:59	0.68	33
01/03/1998	08:02:00	0.6799	33
01/03/1998	08:02:00	0.68	33
01/03/1998	08:03:00	0.6799	33
01/03/1998	08:03:00	0.6798	33
01/03/1998	08:04:59	0.6797	33
01/03/1998	08:04:59	0.6798	33
01/03/1998	08:06:00	0.6799	33
01/03/1998	08:06:00	0.68	33
01/03/1998	08:06:59	0.6801	33
01/03/1998	08:06:59	0.68	33
01/03/1998	08:06:59	0.6802	33
01/03/1998	08:06:59	0.6803	33
01/03/1998	08:06:59	0.6802	33
01/03/1998	08:07:59	0.6803	33
01/03/1998	08:07:59	0.6804	33
01/03/1998	08:07:59	0.6805	33
01/03/1998	08:07:59	0.6804	33
01/03/1998	08:07:59	0.6805	33
01/03/1998	08:09:00	0.6806	33
01/03/1998	08:09:00	0.6807	33
01/03/1998	08:09:00	0.6806	33
01/03/1998	08:10:00	0.6805	33
01/03/1998	08:10:00	0.6804	33
01/03/1998	08:12:00	0.6803	33
01/03/1998	08:12:00	0.6804	33
01/03/1998	08:13:00	0.6803	33
01/03/1998	08:13:59	0.6804	33
01/03/1998	08:13:59	0.6803	33
01/03/1998	08:13:59	0.6804	33
01/03/1998	08:15:00	0.6805	33
01/03/1998	08:16:00	0.6806	33
01/03/1998	08:16:00	0.6807	33
01/03/1998	08:16:00	0.6806	33
01/03/1998	08:16:00	0.6805	33
01/03/1998	08:16:00	0.6806	33
01/03/1998	08:16:00	0.6808	33
01/03/1998	08:16:59	0.6807	33
01/03/1998	08:16:59	0.6806	33
01/03/1998	08:18:00	0.6807	33
01/03/1998	08:18:00	0.6808	33
01/03/1998	08:18:00	0.6808	33
01/03/1998	08:19:00	0.6807	33
01/03/1998	08:19:00	0.6808	33
01/03/1998	08:19:00	0.6809	33
01/03/1998	08:19:00	0.681	33
01/03/1998	08:19:00	0.6809	33
01/03/1998	08:19:59	0.681	33
01/03/1998	08:19:59	0.6809	33
01/03/1998	08:19:59	0.681	33
01/03/1998	08:19:59	0.6811	33
01/03/1998	08:20:59	0.681	33
01/03/1998	08:22:00	0.6809	33
01/03/1998	08:22:00	0.6808	33
01/03/1998	08:22:00	0.681	33
01/03/1998	08:22:00	0.6811	33
01/03/1998	08:23:00	0.681	33
01/03/1998	08:23:00	0.6808	33
01/03/1998	08:23:00	0.6809	33
01/03/1998	08:23:00	0.681	33
01/03/1998	08:23:00	0.6811	33
01/03/1998	08:23:00	0.681	33
01/03/1998	08:23:59	0.6811	33
01/03/1998	08:23:59	0.681	33
01/03/1998	08:23:59	0.6809	33
01/03/1998	08:25:00	0.6808	33
01/03/1998	08:25:00	0.6809	33
01/03/1998	08:25:00	0.6808	33
01/03/1998	08:25:00	0.6809	33
01/03/1998	08:25:00	0.6808	33
01/03/1998	08:26:00	0.6807	33
01/03/1998	08:26:00	0.6808	33
01/03/1998	08:26:00	0.681	33
01/03/1998	08:26:59	0.6809	33
01/03/1998	08:26:59	0.6808	33
01/03/1998	08:29:59	0.6809	33
01/03/1998	08:32:00	0.681	33
01/03/1998	08:32:59	0.6811	33
01/03/1998	08:32:59	0.6812	33
01/03/1998	08:32:59	0.6813	33
01/03/1998	08:32:59	0.6812	33
01/03/1998	08:32:59	0.6813	33
01/03/1998	08:32:59	0.6814	33
01/03/1998	08:34:00	0.6813	33
01/03/1998	08:34:00	0.6814	33
01/03/1998	08:34:00	0.6812	33
01/03/1998	08:35:00	0.6813	33
01/03/1998	08:35:00	0.6812	33
01/03/1998	08:35:59	0.6813	33
01/03/1998	08:35:59	0.6812	33
01/03/1998	08:36:59	0.6813	33
01/03/1998	08:36:59	0.6814	33
01/03/1998	08:36:59	0.6815	33
01/03/1998	08:36:59	0.6814	33
01/03/1998	08:36:59	0.6813	33
01/03/1998	08:38:00	0.6814	33
01/03/1998	08:39:00	0.6813	33
01/03/1998	08:39:59	0.6812	33
01/03/1998	08:39:59	0.6811	33
01/03/1998	08:41:00	0.6812	33
01/03/1998	08:41:00	0.6811	33
01/03/1998	08:41:00	0.6812	33
01/03/1998	08:42:00	0.681	33
01/03/1998	08:42:00	0.6809	33
01/03/1998	08:42:00	0.6808	33
01/03/1998	08:42:00	0.6809	33
01/03/1998	08:42:59	0.6808	33
01/03/1998	08:42:59	0.6809	33
01/03/1998	08:42:59	0.6808	33
01/03/1998	08:42:59	0.6807	33
01/03/1998	08:45:59	0.6806	33
01/03/1998	08:45:59	0.6807	33
01/03/1998	08:45:59	0.6808	33
01/03/1998	08:47:00	0.6806	33
01/03/1998	08:47:00	0.6807	33
01/03/1998	08:48:00	0.6806	33
01/03/1998	08:48:00	0.6807	33
01/03/1998	08:48:00	0.6808	33
01/03/1998	08:48:59	0.6807	33
01/03/1998	08:48:59	0.6808	33
01/03/1998	08:49:59	0.6809	33
01/03/1998	08:49:59	0.6812	33
01/03/1998	08:49:59	0.6811	33
01/03/1998	08:49:59	0.681	33
01/03/1998	08:49:59	0.681	33
01/03/1998	08:51:00	0.6809	33
01/03/1998	08:51:00	0.681	33
01/03/1998	08:51:59	0.6811	33
01/03/1998	08:54:00	0.6812	33
01/03/1998	08:54:00	0.6813	33
01/03/1998	08:55:00	0.6812	33
01/03/1998	08:55:00	0.6813	33
01/03/1998	08:55:59	0.6812	33
01/03/1998	08:55:59	0.6811	33
01/03/1998	08:55:59	0.6812	33
01/03/1998	08:57:00	0.6811	33
01/03/1998	08:57:00	0.6812	33
01/03/1998	08:58:00	0.6813	33
01/03/1998	08:58:00	0.6814	33
01/03/1998	08:58:00	0.6813	33
01/03/1998	08:58:00	0.6812	33
01/03/1998	08:58:00	0.6813	33
01/03/1998	08:58:59	0.6814	33
01/03/1998	08:58:59	0.6815	33
01/03/1998	09:00:00	0.6814	33
01/03/1998	09:00:00	0.6813	33
01/03/1998	09:00:00	0.6814	33
01/03/1998	09:01:00	0.6812	33
01/03/1998	09:01:00	0.6813	33
01/03/1998	09:01:00	0.6812	33
01/03/1998	09:01:00	0.6813	33
01/03/1998	09:01:59	0.6812	33
01/03/1998	09:01:59	0.6813	33
01/03/1998	09:01:59	0.6814	33
01/03/1998	09:03:00	0.6812	33
01/03/1998	09:04:00	0.681	33
01/03/1998	09:04:59	0.6811	33
01/03/1998	09:04:59	0.681	33
01/03/1998	09:04:59	0.6809	33
01/03/1998	09:05:59	0.681	33
01/03/1998	09:05:59	0.6811	33
01/03/1998	09:05:59	0.6809	33
01/03/1998	09:05:59	0.681	33
01/03/1998	09:07:00	0.6809	33
01/03/1998	09:07:00	0.6811	33
01/03/1998	09:07:00	0.681	33
01/03/1998	09:08:00	0.6812	33
01/03/1998	09:08:00	0.6813	33
01/03/1998	09:08:00	0.6811	33
01/03/1998	09:08:59	0.6813	33
01/03/1998	09:08:59	0.6812	33
01/03/1998	09:08:59	0.6813	33
01/03/1998	09:10:00	0.6814	33
01/03/1998	09:11:00	0.6813	33
01/03/1998	09:11:00	0.6814	33
01/03/1998	09:11:00	0.6815	33
01/03/1998	09:11:59	0.6816	33
01/03/1998	09:11:59	0.6815	33
01/03/1998	09:13:00	0.6814	33
01/03/1998	09:13:00	0.6815	33
01/03/1998	09:13:00	0.6817	33
01/03/1998	09:13:00	0.6816	33
01/03/1998	09:14:00	0.6816	33
01/03/1998	09:14:00	0.6815	33
01/03/1998	09:14:00	0.6816	33
01/03/1998	09:14:00	0.6815	33
01/03/1998	09:14:59	0.6814	33
01/03/1998	09:14:59	0.6815	33
01/03/1998	09:14:59	0.6814	33
01/03/1998	09:16:00	0.6815	33
01/03/1998	09:16:00	0.6816	33
01/03/1998	09:17:00	0.6817	33
01/03/1998	09:17:00	0.6816	33
01/03/1998	09:17:00	0.6815	33
01/03/1998	09:17:59	0.6816	33
01/03/1998	09:17:59	0.6817	33
01/03/1998	09:17:59	0.6816	33
01/03/1998	09:17:59	0.6817	33
01/03/1998	09:17:59	0.6818	33
01/03/1998	09:17:59	0.6819	33
01/03/1998	09:19:00	0.6819	33
01/03/1998	09:19:00	0.6818	33
01/03/1998	09:19:00	0.6819	33
01/03/1998	09:19:00	0.682	33
01/03/1998	09:19:00	0.6822	33
01/03/1998	09:19:00	0.6823	33
01/03/1998	09:20:00	0.6821	33
01/03/1998	09:20:00	0.6822	33
01/03/1998	09:20:00	0.6823	33
01/03/1998	09:20:00	0.6824	33
01/03/1998	09:20:00	0.6825	33
01/03/1998	09:20:00	0.6824	33
01/03/1998	09:20:00	0.6825	33
01/03/1998	09:20:00	0.6826	33
01/03/1998	09:20:59	0.6825	33
01/03/1998	09:20:59	0.6824	33
01/03/1998	09:20:59	0.6826	33
01/03/1998	09:20:59	0.6827	33
01/03/1998	09:20:59	0.6828	33
01/03/1998	09:20:59	0.6827	33
01/03/1998	09:20:59	0.6826	33
01/03/1998	09:20:59	0.6827	33
01/03/1998	09:20:59	0.6828	33
01/03/1998	09:21:59	0.6827	33
01/03/1998	09:21:59	0.6828	33
01/03/1998	09:21:59	0.6827	33
01/03/1998	09:21:59	0.6826	33
01/03/1998	09:21:59	0.6828	33
01/03/1998	09:21:59	0.6827	33
01/03/1998	09:21:59	0.6826	33
01/03/1998	09:21:59	0.6828	33
01/03/1998	09:21:59	0.6829	33
01/03/1998	09:21:59	0.683	33
01/03/1998	09:21:59	0.6828	33
01/03/1998	09:23:00	0.6827	33
01/03/1998	09:23:00	0.6828	33
01/03/1998	09:23:00	0.6829	33
01/03/1998	09:23:00	0.683	33
01/03/1998	09:23:00	0.6829	33
01/03/1998	09:23:00	0.683	33
01/03/1998	09:23:00	0.6829	33
01/03/1998	09:23:00	0.6828	33
01/03/1998	09:23:00	0.6829	33
01/03/1998	09:23:00	0.683	33
01/03/1998	09:23:00	0.6829	33
01/03/1998	09:23:00	0.683	33
01/03/1998	09:24:00	0.6831	33
01/03/1998	09:24:00	0.6832	33
01/03/1998	09:24:00	0.6833	33
01/03/1998	09:24:00	0.6834	33
01/03/1998	09:24:00	0.6835	33
01/03/1998	09:24:00	0.6836	33
01/03/1998	09:24:00	0.6837	33
01/03/1998	09:24:00	0.6838	33
01/03/1998	09:24:59	0.6839	33
01/03/1998	09:24:59	0.684	33
01/03/1998	09:24:59	0.6839	33
01/03/1998	09:24:59	0.6838	33
01/03/1998	09:24:59	0.6837	33
01/03/1998	09:24:59	0.6838	33
01/03/1998	09:24:59	0.6839	33
01/03/1998	09:24:59	0.6838	33
01/03/1998	09:24:59	0.6837	33
01/03/1998	09:24:59	0.6838	33
01/03/1998	09:24:59	0.6839	33
01/03/1998	09:24:59	0.684	33
01/03/1998	09:26:00	0.6841	33
01/03/1998	09:26:00	0.6842	33
01/03/1998	09:26:00	0.6843	33
01/03/1998	09:26:00	0.6844	33
01/03/1998	09:26:00	0.6845	33
01/03/1998	09:27:00	0.6844	33
01/03/1998	09:27:00	0.6843	33
01/03/1998	09:27:00	0.6842	33
01/03/1998	09:27:00	0.6841	33
01/03/1998	09:27:00	0.684	33
01/03/1998	09:27:00	0.6839	33
01/03/1998	09:27:00	0.6838	33
01/03/1998	09:27:00	0.684	33
01/03/1998	09:27:00	0.6839	33
01/03/1998	09:27:00	0.6841	33
01/03/1998	09:27:00	0.684	33
01/03/1998	09:27:00	0.6839	33
01/03/1998	09:27:59	0.6837	33
01/03/1998	09:27:59	0.6838	33
01/03/1998	09:27:59	0.6839	33
01/03/1998	09:27:59	0.6838	33
01/03/1998	09:27:59	0.6839	33
01/03/1998	09:27:59	0.684	33
01/03/1998	09:27:59	0.6839	33
01/03/1998	09:27:59	0.6838	33
01/03/1998	09:27:59	0.6837	33
01/03/1998	09:27:59	0.6836	33
01/03/1998	09:27:59	0.6835	33
01/03/1998	09:27:59	0.6834	33
01/03/1998	09:29:00	0.6835	33
01/03/1998	09:29:00	0.6836	33
01/03/1998	09:29:00	0.6835	33
01/03/1998	09:29:00	0.6834	33
01/03/1998	09:29:00	0.6836	33
01/03/1998	09:29:00	0.6837	33
01/03/1998	09:29:00	0.6836	33
01/03/1998	09:30:00	0.6837	33
01/03/1998	09:30:00	0.6836	33
01/03/1998	09:30:00	0.6835	33
01/03/1998	09:30:00	0.6837	33
01/03/1998	09:30:00	0.6838	33
01/03/1998	09:30:00	0.6837	33
01/03/1998	09:30:59	0.6838	33
01/03/1998	09:30:59	0.6837	33
01/03/1998	09:30:59	0.6836	33
01/03/1998	09:30:59	0.6837	33
01/03/1998	09:32:00	0.6836	33
01/03/1998	09:32:00	0.6838	33
01/03/1998	09:32:00	0.6836	33
01/03/1998	09:32:00	0.6837	33
01/03/1998	09:32:00	0.6838	33
01/03/1998	09:32:00	0.6839	33
01/03/1998	09:32:00	0.684	33
01/03/1998	09:33:00	0.6839	33
01/03/1998	09:33:00	0.684	33
01/03/1998	09:33:00	0.6841	33
01/03/1998	09:33:59	0.6842	33
01/03/1998	09:33:59	0.6841	33
01/03/1998	09:33:59	0.6842	33
01/03/1998	09:34:59	0.6843	33
01/03/1998	09:34:59	0.6842	33
01/03/1998	09:34:59	0.6841	33
01/03/1998	09:36:00	0.6842	33
01/03/1998	09:36:59	0.6844	33
01/03/1998	09:36:59	0.6843	33
01/03/1998	09:36:59	0.6844	33
01/03/1998	09:36:59	0.6841	33
01/03/1998	09:36:59	0.6842	33
01/03/1998	09:37:59	0.684	33
01/03/1998	09:37:59	0.6839	33
01/03/1998	09:37:59	0.684	33
01/03/1998	09:37:59	0.6839	33
01/03/1998	09:39:00	0.6838	33
01/03/1998	09:39:00	0.6839	33
01/03/1998	09:39:00	0.684	33
01/03/1998	09:40:00	0.6837	33
01/03/1998	09:40:00	0.6839	33
01/03/1998	09:40:59	0.6838	33
01/03/1998	09:40:59	0.6839	33
01/03/1998	09:40:59	0.6838	33
01/03/1998	09:42:00	0.6839	33
01/03/1998	09:42:00	0.684	33
01/03/1998	09:42:00	0.6838	33
01/03/1998	09:42:00	0.6837	33
01/03/1998	09:43:00	0.6838	33
01/03/1998	09:43:00	0.6837	33
01/03/1998	09:43:00	0.6839	33
01/03/1998	09:43:59	0.6838	33
01/03/1998	09:45:00	0.6837	33
01/03/1998	09:45:00	0.6838	33
01/03/1998	09:46:00	0.6837	33
01/03/1998	09:46:00	0.6838	33
01/03/1998	09:46:00	0.6839	33
01/03/1998	09:46:00	0.6838	33
01/03/1998	09:46:00	0.6837	33
01/03/1998	09:46:59	0.6836	33
01/03/1998	09:46:59	0.6837	33
01/03/1998	09:46:59	0.6836	33
01/03/1998	09:46:59	0.6835	33
01/03/1998	09:46:59	0.6834	33
01/03/1998	09:46:59	0.6835	33
01/03/1998	09:48:00	0.6834	33
01/03/1998	09:48:00	0.6833	33
01/03/1998	09:48:00	0.6835	33
01/03/1998	09:49:00	0.6834	33
01/03/1998	09:49:00	0.6833	33
01/03/1998	09:49:00	0.6834	33
01/03/1998	09:49:59	0.6833	33
01/03/1998	09:49:59	0.6832	33
01/03/1998	09:49:59	0.6834	33
01/03/1998	09:49:59	0.6833	33
01/03/1998	09:50:59	0.6835	33
01/03/1998	09:50:59	0.6834	33
01/03/1998	09:50:59	0.6835	33
01/03/1998	09:50:59	0.6834	33
01/03/1998	09:50:59	0.6835	33
01/03/1998	09:52:00	0.6834	33
01/03/1998	09:52:00	0.6835	33
01/03/1998	09:52:00	0.6834	33
01/03/1998	09:52:00	0.6835	33
01/03/1998	09:53:00	0.6834	33
01/03/1998	09:53:00	0.6833	33
01/03/1998	09:53:59	0.6832	33
01/03/1998	09:53:59	0.6831	33
01/03/1998	09:53:59	0.683	33
01/03/1998	09:53:59	0.6829	33
01/03/1998	09:53:59	0.6828	33
01/03/1998	09:53:59	0.6829	33
01/03/1998	09:53:59	0.6828	33
01/03/1998	09:53:59	0.6827	33
01/03/1998	09:53:59	0.6828	33
01/03/1998	09:53:59	0.6827	33
01/03/1998	09:55:00	0.6828	33
01/03/1998	09:55:00	0.6827	33
01/03/1998	09:55:00	0.6828	33
01/03/1998	09:55:00	0.6829	33
01/03/1998	09:55:00	0.6828	33
01/03/1998	09:56:00	0.6829	33
01/03/1998	09:56:00	0.6828	33
01/03/1998	09:56:00	0.6827	33
01/03/1998	09:56:00	0.6828	33
01/03/1998	09:56:59	0.6829	33
01/03/1998	09:56:59	0.683	33
01/03/1998	09:56:59	0.6829	33
01/03/1998	09:56:59	0.683	33
01/03/1998	09:59:00	0.6829	33
01/03/1998	09:59:00	0.683	33
01/03/1998	09:59:00	0.6831	33
01/03/1998	09:59:59	0.6832	33
01/03/1998	09:59:59	0.6833	33
01/03/1998	10:01:00	0.6831	33
01/03/1998	10:01:00	0.683	33
01/03/1998	10:01:00	0.6831	33
01/03/1998	10:01:00	0.683	33
01/03/1998	10:01:00	0.6829	33
01/03/1998	10:01:00	0.683	33
01/03/1998	10:01:00	0.6829	33
01/03/1998	10:01:00	0.683	33
01/03/1998	10:02:00	0.6831	33
01/03/1998	10:02:00	0.683	33
01/03/1998	10:02:00	0.6831	33
01/03/1998	10:02:00	0.683	33
01/03/1998	10:02:59	0.6829	33
01/03/1998	10:02:59	0.683	33
01/03/1998	10:02:59	0.6831	33
01/03/1998	10:04:00	0.6832	33
01/03/1998	10:05:00	0.6831	33
01/03/1998	10:05:00	0.6832	33
01/03/1998	10:05:59	0.6833	33
01/03/1998	10:05:59	0.6832	33
01/03/1998	10:05:59	0.683	33
01/03/1998	10:06:59	0.6832	33
01/03/1998	10:06:59	0.6833	33
01/03/1998	10:06:59	0.6832	33
01/03/1998	10:06:59	0.6831	33
01/03/1998	10:06:59	0.6832	33
01/03/1998	10:06:59	0.6833	33
01/03/1998	10:06:59	0.6834	33
01/03/1998	10:06:59	0.6835	33
01/03/1998	10:06:59	0.6834	33
01/03/1998	10:08:00	0.6835	33
01/03/1998	10:08:00	0.6834	33
01/03/1998	10:08:00	0.6835	33
01/03/1998	10:08:00	0.6836	33
01/03/1998	10:08:00	0.6837	33
01/03/1998	10:08:00	0.6838	33
01/03/1998	10:08:00	0.6839	33
01/03/1998	10:08:00	0.684	33
01/03/1998	10:09:00	0.6839	33
01/03/1998	10:09:59	0.6838	33
01/03/1998	10:09:59	0.6839	33
01/03/1998	10:09:59	0.684	33
01/03/1998	10:09:59	0.6839	33
01/03/1998	10:09:59	0.684	33
01/03/1998	10:09:59	0.6841	33
01/03/1998	10:09:59	0.684	33
01/03/1998	10:11:00	0.6839	33
01/03/1998	10:11:00	0.684	33
01/03/1998	10:11:00	0.6841	33
01/03/1998	10:11:00	0.684	33
01/03/1998	10:12:00	0.6839	33
01/03/1998	10:12:00	0.684	33
01/03/1998	10:12:00	0.6841	33
01/03/1998	10:12:59	0.6839	33
01/03/1998	10:12:59	0.684	33
01/03/1998	10:14:00	0.6841	33
01/03/1998	10:14:00	0.684	33
01/03/1998	10:15:00	0.6839	33
01/03/1998	10:15:59	0.6838	33
01/03/1998	10:15:59	0.6837	33
01/03/1998	10:15:59	0.6838	33
01/03/1998	10:15:59	0.6839	33
01/03/1998	10:17:00	0.684	33
01/03/1998	10:17:00	0.6838	33
01/03/1998	10:17:00	0.6839	33
01/03/1998	10:17:00	0.684	33
01/03/1998	10:18:00	0.6841	33
01/03/1998	10:18:00	0.684	33
01/03/1998	10:18:00	0.6839	33
01/03/1998	10:18:59	0.684	33
01/03/1998	10:18:59	0.6839	33
01/03/1998	10:18:59	0.684	33
01/03/1998	10:19:59	0.6841	33
01/03/1998	10:19:59	0.684	33
01/03/1998	10:21:00	0.6839	33
01/03/1998	10:21:59	0.684	33
01/03/1998	10:21:59	0.6839	33
01/03/1998	10:22:59	0.6838	33
01/03/1998	10:22:59	0.6837	33
01/03/1998	10:24:00	0.6836	33
01/03/1998	10:25:00	0.6835	33
01/03/1998	10:25:00	0.6834	33
01/03/1998	10:25:00	0.6835	33
01/03/1998	10:25:00	0.6836	33
01/03/1998	10:25:59	0.6834	33
01/03/1998	10:25:59	0.6835	33
01/03/1998	10:25:59	0.6834	33
01/03/1998	10:27:00	0.6833	33
01/03/1998	10:27:00	0.6834	33
01/03/1998	10:27:00	0.6833	33
01/03/1998	10:28:00	0.6835	33
01/03/1998	10:28:59	0.6834	33
01/03/1998	10:28:59	0.6833	33
01/03/1998	10:28:59	0.6832	33
01/03/1998	10:28:59	0.6831	33
01/03/1998	10:28:59	0.683	33
01/03/1998	10:30:00	0.6831	33
01/03/1998	10:30:00	0.6832	33
01/03/1998	10:31:00	0.6831	33
01/03/1998	10:31:59	0.6835	33
01/03/1998	10:33:00	0.6834	33
01/03/1998	10:34:00	0.6835	33
01/03/1998	10:34:59	0.6837	33
01/03/1998	10:34:59	0.6836	33
01/03/1998	10:35:59	0.6835	33
01/03/1998	10:35:59	0.6836	33
01/03/1998	10:35:59	0.6835	33
01/03/1998	10:35:59	0.6836	33
01/03/1998	10:38:00	0.6838	33
01/03/1998	10:38:00	0.6839	33
01/03/1998	10:38:00	0.6838	33
01/03/1998	10:38:59	0.6837	33
01/03/1998	10:38:59	0.6838	33
01/03/1998	10:38:59	0.6839	33
01/03/1998	10:38:59	0.684	33
01/03/1998	10:38:59	0.6841	33
01/03/1998	10:38:59	0.6842	33
01/03/1998	10:38:59	0.6841	33
01/03/1998	10:38:59	0.684	33
01/03/1998	10:40:00	0.6839	33
01/03/1998	10:40:00	0.684	33
01/03/1998	10:40:00	0.6841	33
01/03/1998	10:40:00	0.684	33
01/03/1998	10:41:00	0.6841	33
01/03/1998	10:41:00	0.684	33
01/03/1998	10:41:00	0.6841	33
01/03/1998	10:41:00	0.6842	33
01/03/1998	10:41:00	0.6843	33
01/03/1998	10:41:00	0.6844	33
01/03/1998	10:41:00	0.6843	33
01/03/1998	10:41:59	0.6842	33
01/03/1998	10:41:59	0.6843	33
01/03/1998	10:41:59	0.6842	33
01/03/1998	10:41:59	0.6841	33
01/03/1998	10:43:00	0.684	33
01/03/1998	10:43:00	0.6839	33
01/03/1998	10:43:00	0.684	33
01/03/1998	10:43:00	0.6841	33
01/03/1998	10:44:00	0.6842	33
01/03/1998	10:44:00	0.684	33
01/03/1998	10:44:59	0.684	33
01/03/1998	10:44:59	0.6841	33
01/03/1998	10:46:00	0.6839	33
01/03/1998	10:46:00	0.6838	33
01/03/1998	10:47:00	0.6839	33
01/03/1998	10:47:59	0.684	33
01/03/1998	10:49:00	0.6842	33
01/03/1998	10:50:00	0.6843	33
01/03/1998	10:51:59	0.6844	33
01/03/1998	10:51:59	0.6843	33
01/03/1998	10:53:00	0.6844	33
01/03/1998	10:53:00	0.6843	33
01/03/1998	10:54:00	0.6844	33
01/03/1998	10:54:00	0.6843	33
01/03/1998	10:54:00	0.6844	33
01/03/1998	10:54:00	0.6843	33
01/03/1998	10:54:59	0.6844	33
01/03/1998	10:54:59	0.6845	33
01/03/1998	10:54:59	0.6846	33
01/03/1998	10:54:59	0.6847	33
01/03/1998	10:54:59	0.6848	33
01/03/1998	10:54:59	0.6849	33
01/03/1998	10:54:59	0.6846	33
01/03/1998	10:54:59	0.6843	33
01/03/1998	10:54:59	0.6844	33
01/03/1998	10:56:00	0.6843	33
01/03/1998	10:56:00	0.6842	33
01/03/1998	10:56:00	0.6843	33
01/03/1998	10:56:00	0.6844	33
01/03/1998	10:57:00	0.6843	33
01/03/1998	10:57:00	0.6842	33
01/03/1998	10:57:00	0.6841	33
01/03/1998	10:57:00	0.684	33
01/03/1998	10:57:00	0.6842	33
01/03/1998	10:57:00	0.6841	33
01/03/1998	10:57:00	0.6842	33
01/03/1998	10:57:59	0.6841	33
01/03/1998	10:59:00	0.6842	33
01/03/1998	11:00:00	0.6841	33
01/03/1998	11:00:59	0.6842	33
01/03/1998	11:00:59	0.6843	33
01/03/1998	11:00:59	0.6844	33
01/03/1998	11:00:59	0.6843	33
01/03/1998	11:02:00	0.6842	33
01/03/1998	11:02:00	0.6845	33
01/03/1998	11:02:00	0.6844	33
01/03/1998	11:02:00	0.6845	33
01/03/1998	11:02:00	0.6847	33
01/03/1998	11:03:00	0.6844	33
01/03/1998	11:03:00	0.6845	33
01/03/1998	11:03:00	0.6844	33
01/03/1998	11:03:00	0.6849	33
01/03/1998	11:03:00	0.6847	33
01/03/1998	11:03:59	0.685	33
01/03/1998	11:03:59	0.6851	33
01/03/1998	11:03:59	0.6852	33
01/03/1998	11:04:59	0.6855	33
01/03/1998	11:04:59	0.6856	33
01/03/1998	11:04:59	0.6855	33
01/03/1998	11:04:59	0.6854	33
01/03/1998	11:04:59	0.6853	33
01/03/1998	11:04:59	0.6854	33
01/03/1998	11:04:59	0.6855	33
01/03/1998	11:04:59	0.6856	33
01/03/1998	11:04:59	0.6857	33
01/03/1998	11:04:59	0.6856	33
01/03/1998	11:04:59	0.6855	33
01/03/1998	11:04:59	0.6854	33
01/03/1998	11:06:00	0.6853	33
01/03/1998	11:06:00	0.6852	33
01/03/1998	11:06:59	0.6853	33
01/03/1998	11:06:59	0.6854	33
01/03/1998	11:06:59	0.6852	33
01/03/1998	11:06:59	0.6851	33
01/03/1998	11:06:59	0.6852	33
01/03/1998	11:07:59	0.6855	33
01/03/1998	11:07:59	0.6857	33
01/03/1998	11:07:59	0.6858	33
01/03/1998	11:07:59	0.6859	33
01/03/1998	11:07:59	0.686	33
01/03/1998	11:07:59	0.6855	33
01/03/1998	11:07:59	0.6854	33
01/03/1998	11:07:59	0.6855	33
01/03/1998	11:07:59	0.6856	33
01/03/1998	11:07:59	0.6858	33
01/03/1998	11:09:00	0.6857	33
01/03/1998	11:09:00	0.6856	33
01/03/1998	11:09:00	0.6855	33
01/03/1998	11:09:00	0.6854	33
01/03/1998	11:10:00	0.6853	33
01/03/1998	11:10:00	0.6854	33
01/03/1998	11:10:00	0.6853	33
01/03/1998	11:10:00	0.6852	33
01/03/1998	11:10:00	0.6854	33
01/03/1998	11:10:00	0.6853	33
01/03/1998	11:10:00	0.6852	33
01/03/1998	11:10:00	0.6853	33
01/03/1998	11:10:00	0.6854	33
01/03/1998	11:10:00	0.6853	33
01/03/1998	11:10:59	0.6852	33
01/03/1998	11:10:59	0.6853	33
01/03/1998	11:10:59	0.6852	33
01/03/1998	11:12:00	0.6853	33
01/03/1998	11:12:00	0.6852	33
01/03/1998	11:12:00	0.6853	33
01/03/1998	11:12:00	0.6854	33
01/03/1998	11:12:00	0.6852	33
01/03/1998	11:13:00	0.6853	33
01/03/1998	11:13:00	0.6854	33
01/03/1998	11:13:00	0.6855	33
01/03/1998	11:13:00	0.6856	33
01/03/1998	11:13:00	0.6857	33
01/03/1998	11:13:00	0.6856	33
01/03/1998	11:13:00	0.6855	33
01/03/1998	11:13:59	0.6854	33
01/03/1998	11:13:59	0.6853	33
01/03/1998	11:13:59	0.6854	33
01/03/1998	11:13:59	0.6855	33
01/03/1998	11:13:59	0.6854	33
01/03/1998	11:15:00	0.6853	33
01/03/1998	11:15:00	0.6854	33
01/03/1998	11:15:00	0.6855	33
01/03/1998	11:16:00	0.6856	33
01/03/1998	11:16:59	0.6857	33
01/03/1998	11:16:59	0.6856	33
01/03/1998	11:16:59	0.6855	33
01/03/1998	11:16:59	0.6856	33
01/03/1998	11:16:59	0.6855	33
01/03/1998	11:16:59	0.6854	33
01/03/1998	11:18:00	0.6857	33
01/03/1998	11:19:00	0.6856	33
01/03/1998	11:19:00	0.6858	33
01/03/1998	11:19:59	0.6859	33
01/03/1998	11:19:59	0.6857	33
01/03/1998	11:19:59	0.6856	33
01/03/1998	11:20:59	0.6857	33
01/03/1998	11:20:59	0.6858	33
01/03/1998	11:20:59	0.6857	33
01/03/1998	11:22:00	0.6856	33
01/03/1998	11:23:00	0.6857	33
01/03/1998	11:23:00	0.6856	33
01/03/1998	11:23:00	0.6855	33
01/03/1998	11:23:59	0.6855	33
01/03/1998	11:25:00	0.6854	33
01/03/1998	11:26:00	0.6855	33
01/03/1998	11:26:59	0.6854	33
01/03/1998	11:26:59	0.6855	33
01/03/1998	11:28:00	0.6854	33
01/03/1998	11:28:00	0.6855	33
01/03/1998	11:29:00	0.6856	33
01/03/1998	11:29:00	0.6855	33
01/03/1998	11:29:59	0.6856	33
01/03/1998	11:31:00	0.6857	33
01/03/1998	11:31:00	0.6858	33
01/03/1998	11:32:00	0.6857	33
01/03/1998	11:32:00	0.6856	33
01/03/1998	11:35:59	0.6855	33
01/03/1998	11:35:59	0.6856	33
01/03/1998	11:36:59	0.6855	33
01/03/1998	11:36:59	0.6856	33
01/03/1998	11:36:59	0.6857	33
01/03/1998	11:38:00	0.6856	33
01/03/1998	11:38:00	0.6857	33
01/03/1998	11:38:00	0.6858	33
01/03/1998	11:39:59	0.6857	33
01/03/1998	11:39:59	0.6859	33
01/03/1998	11:39:59	0.6858	33
01/03/1998	11:42:00	0.6857	33
01/03/1998	11:42:59	0.6858	33
01/03/1998	11:44:00	0.6857	33
01/03/1998	11:45:00	0.6858	33
01/03/1998	11:45:59	0.6857	33
01/03/1998	11:45:59	0.6858	33
01/03/1998	11:45:59	0.6859	33
01/03/1998	11:45:59	0.686	33
01/03/1998	11:45:59	0.6861	33
01/03/1998	11:45:59	0.6862	33
01/03/1998	11:47:00	0.6861	33
01/03/1998	11:48:00	0.6862	33
01/03/1998	11:48:00	0.6861	33
01/03/1998	11:48:00	0.686	33
01/03/1998	11:48:00	0.6861	33
01/03/1998	11:48:00	0.686	33
01/03/1998	11:49:59	0.6861	33
01/03/1998	11:49:59	0.686	33
01/03/1998	11:49:59	0.6859	33
01/03/1998	11:51:00	0.686	33
01/03/1998	11:51:00	0.6859	33
01/03/1998	11:51:59	0.6858	33
01/03/1998	11:51:59	0.6859	33
01/03/1998	11:51:59	0.686	33
01/03/1998	11:51:59	0.6859	33
01/03/1998	11:51:59	0.6858	33
01/03/1998	11:52:59	0.6857	33
01/03/1998	11:52:59	0.6858	33
01/03/1998	11:54:00	0.6857	33
01/03/1998	11:54:00	0.6856	33
01/03/1998	11:54:00	0.6857	33
01/03/1998	11:54:00	0.6856	33
01/03/1998	11:54:00	0.6855	33
01/03/1998	11:55:00	0.6856	33
01/03/1998	11:55:59	0.6855	33
01/03/1998	11:58:59	0.6856	33
01/03/1998	11:58:59	0.6855	33
01/03/1998	11:58:59	0.6856	33
01/03/1998	12:00:00	0.6857	33
01/03/1998	12:00:00	0.6859	33
01/03/1998	12:01:00	0.6857	33
01/03/1998	12:01:00	0.6856	33
01/03/1998	12:01:00	0.6855	33
01/03/1998	12:01:59	0.6857	33
01/03/1998	12:01:59	0.6858	33
01/03/1998	12:01:59	0.6859	33
01/03/1998	12:03:00	0.686	33
01/03/1998	12:08:00	0.6862	33
01/03/1998	12:08:00	0.6861	33
01/03/1998	12:08:59	0.6862	33
01/03/1998	12:08:59	0.6861	33
01/03/1998	12:10:00	0.686	33
01/03/1998	12:11:00	0.6862	33
01/03/1998	12:11:00	0.6863	33
01/03/1998	12:11:00	0.6864	33
01/03/1998	12:11:00	0.6865	33
01/03/1998	12:11:00	0.6864	33
01/03/1998	12:11:59	0.6865	33
01/03/1998	12:13:00	0.6864	33
01/03/1998	12:13:00	0.6865	33
01/03/1998	12:13:00	0.6866	33
01/03/1998	12:13:00	0.6867	33
01/03/1998	12:13:00	0.6866	33
01/03/1998	12:13:00	0.6865	33
01/03/1998	12:14:00	0.6866	33
01/03/1998	12:14:00	0.6867	33
01/03/1998	12:14:00	0.6868	33
01/03/1998	12:14:59	0.6867	33
01/03/1998	12:16:00	0.6866	33
01/03/1998	12:16:00	0.6865	33
01/03/1998	12:16:00	0.6864	33
01/03/1998	12:17:59	0.6865	33
01/03/1998	12:20:00	0.6866	33
01/03/1998	12:20:00	0.6865	33
01/03/1998	12:20:00	0.6866	33
01/03/1998	12:20:59	0.6867	33
01/03/1998	12:20:59	0.6868	33
01/03/1998	12:20:59	0.6869	33
01/03/1998	12:20:59	0.687	33
01/03/1998	12:21:59	0.687	33
01/03/1998	12:21:59	0.6869	33
01/03/1998	12:21:59	0.6868	33
01/03/1998	12:21:59	0.6867	33
01/03/1998	12:23:00	0.6868	33
01/03/1998	12:23:00	0.6866	33
01/03/1998	12:24:00	0.6865	33
01/03/1998	12:24:00	0.6866	33
01/03/1998	12:24:59	0.6865	33
01/03/1998	12:24:59	0.6864	33
01/03/1998	12:24:59	0.6865	33
01/03/1998	12:26:00	0.6863	33
01/03/1998	12:26:00	0.6862	33
01/03/1998	12:27:00	0.6863	33
01/03/1998	12:27:00	0.6862	33
01/03/1998	12:27:00	0.6861	33
01/03/1998	12:27:00	0.686	33
01/03/1998	12:27:00	0.6862	33
01/03/1998	12:27:59	0.6861	33
01/03/1998	12:27:59	0.6862	33
01/03/1998	12:27:59	0.6863	33
01/03/1998	12:27:59	0.6862	33
01/03/1998	12:27:59	0.6863	33
01/03/1998	12:27:59	0.6864	33
01/03/1998	12:29:00	0.6863	33
01/03/1998	12:29:00	0.6862	33
01/03/1998	12:29:00	0.6863	33
01/03/1998	12:29:00	0.6862	33
01/03/1998	12:30:00	0.6861	33
01/03/1998	12:30:00	0.6862	33
01/03/1998	12:30:00	0.6861	33
01/03/1998	12:30:59	0.6862	33
01/03/1998	12:30:59	0.6864	33
01/03/1998	12:32:00	0.6863	33
01/03/1998	12:33:00	0.6864	33
01/03/1998	12:33:00	0.6865	33
01/03/1998	12:33:00	0.6866	33
01/03/1998	12:33:59	0.6864	33
01/03/1998	12:34:59	0.6863	33
01/03/1998	12:36:59	0.6864	33
01/03/1998	12:36:59	0.6865	33
01/03/1998	12:37:59	0.6863	33
01/03/1998	12:39:00	0.6862	33
01/03/1998	12:39:00	0.6864	33
01/03/1998	12:40:00	0.6862	33
01/03/1998	12:40:59	0.6863	33
01/03/1998	12:43:59	0.6862	33
01/03/1998	12:43:59	0.6863	33
01/03/1998	12:43:59	0.6862	33
01/03/1998	12:46:00	0.6861	33
01/03/1998	12:49:59	0.6862	33
01/03/1998	12:49:59	0.6863	33
01/03/1998	12:52:00	0.6864	33
01/03/1998	12:53:00	0.6863	33
01/03/1998	12:53:00	0.6862	33
01/03/1998	12:53:59	0.6864	33
01/03/1998	12:53:59	0.6863	33
01/03/1998	12:55:00	0.6865	33
01/03/1998	12:56:00	0.6864	33
01/03/1998	12:58:00	0.6863	33
01/03/1998	12:59:00	0.686	33
01/03/1998	12:59:00	0.6861	33
01/03/1998	12:59:00	0.6862	33
01/03/1998	12:59:00	0.686	33
01/03/1998	12:59:59	0.6859	33
01/03/1998	12:59:59	0.6858	33
01/03/1998	13:02:59	0.6857	33
01/03/1998	13:02:59	0.6856	33
01/03/1998	13:02:59	0.6857	33
01/03/1998	13:05:00	0.6858	33
01/03/1998	13:05:00	0.6859	33
01/03/1998	13:05:59	0.686	33
01/03/1998	13:06:59	0.6861	33
01/03/1998	13:08:00	0.686	33
01/03/1998	13:09:00	0.6862	33
01/03/1998	13:11:00	0.6861	33
01/03/1998	13:11:00	0.686	33
01/03/1998	13:12:00	0.6861	33
01/03/1998	13:12:00	0.6862	33
01/03/1998	13:12:59	0.6861	33
01/03/1998	13:12:59	0.6863	33
01/03/1998	13:12:59	0.6864	33
01/03/1998	13:14:00	0.6865	33
01/03/1998	13:14:00	0.6868	33
01/03/1998	13:14:00	0.6869	33
01/03/1998	13:14:00	0.687	33
01/03/1998	13:15:00	0.6869	33
01/03/1998	13:15:00	0.6867	33
01/03/1998	13:15:00	0.6866	33
01/03/1998	13:15:00	0.6865	33
01/03/1998	13:15:00	0.6864	33
01/03/1998	13:15:59	0.6865	33
01/03/1998	13:15:59	0.6866	33
01/03/1998	13:15:59	0.6868	33
01/03/1998	13:15:59	0.6869	33
01/03/1998	13:15:59	0.6866	33
01/03/1998	13:15:59	0.6867	33
01/03/1998	13:15:59	0.6868	33
01/03/1998	13:15:59	0.6867	33
01/03/1998	13:17:00	0.6866	33
01/03/1998	13:17:00	0.6867	33
01/03/1998	13:17:00	0.6866	33
01/03/1998	13:18:00	0.6865	33
01/03/1998	13:18:00	0.6864	33
01/03/1998	13:18:00	0.6863	33
01/03/1998	13:18:00	0.6864	33
01/03/1998	13:19:59	0.6863	33
01/03/1998	13:19:59	0.6864	33
01/03/1998	13:19:59	0.6867	33
01/03/1998	13:19:59	0.6869	33
01/03/1998	13:21:59	0.6867	33
01/03/1998	13:21:59	0.6868	33
01/03/1998	13:21:59	0.6869	33
01/03/1998	13:21:59	0.6868	33
01/03/1998	13:21:59	0.687	33
01/03/1998	13:22:59	0.6867	33
01/03/1998	13:22:59	0.6866	33
01/03/1998	13:24:00	0.6868	33
01/03/1998	13:25:59	0.6866	33
01/03/1998	13:25:59	0.6867	33
01/03/1998	13:25:59	0.6866	33
01/03/1998	13:25:59	0.6867	33
01/03/1998	13:27:00	0.6867	33
01/03/1998	13:28:59	0.6866	33
01/03/1998	13:28:59	0.6867	33
01/03/1998	13:28:59	0.6866	33
01/03/1998	13:30:00	0.6865	33
01/03/1998	13:31:00	0.6863	33
01/03/1998	13:31:59	0.6862	33
01/03/1998	13:33:00	0.6863	33
01/03/1998	13:34:00	0.6864	33
01/03/1998	13:34:00	0.6862	33
01/03/1998	13:34:59	0.6864	33
01/03/1998	13:35:59	0.6863	33
01/03/1998	13:37:00	0.6862	33
01/03/1998	13:38:00	0.6864	33
01/03/1998	13:38:00	0.6865	33
01/03/1998	13:40:00	0.6864	33
01/03/1998	13:41:59	0.6865	33
01/03/1998	13:43:00	0.6866	33
01/03/1998	13:43:00	0.6865	33
01/03/1998	13:44:00	0.6867	33
01/03/1998	13:44:59	0.6868	33
01/03/1998	13:46:00	0.6867	33
01/03/1998	13:46:00	0.6868	33
01/03/1998	13:47:00	0.6867	33
01/03/1998	13:47:00	0.6868	33
01/03/1998	13:47:59	0.6866	33
01/03/1998	13:49:00	0.6867	33
01/03/1998	13:49:00	0.6866	33
01/03/1998	13:50:00	0.6867	33
01/03/1998	13:50:00	0.6868	33
01/03/1998	13:50:59	0.6867	33
01/03/1998	13:50:59	0.6868	33
01/03/1998	13:50:59	0.6867	33
01/03/1998	13:50:59	0.6866	33
01/03/1998	13:51:59	0.6865	33
01/03/1998	13:51:59	0.6864	33
01/03/1998	13:51:59	0.6866	33
01/03/1998	13:53:00	0.6867	33
01/03/1998	13:53:00	0.6866	33
01/03/1998	13:54:00	0.6865	33
01/03/1998	13:54:59	0.6864	33
01/03/1998	13:54:59	0.6865	33
01/03/1998	13:56:00	0.6864	33
01/03/1998	13:57:00	0.6865	33
01/03/1998	13:57:00	0.6864	33
01/03/1998	13:57:00	0.6865	33
01/03/1998	13:57:59	0.6864	33
01/03/1998	13:57:59	0.6865	33
01/03/1998	13:57:59	0.6864	33
01/03/1998	13:57:59	0.6863	33
01/03/1998	13:59:00	0.6862	33
01/03/1998	13:59:00	0.6863	33
01/03/1998	13:59:00	0.6864	49
01/04/1998	14:29:59	0.6864	73
01/04/1998	14:31:00	0.686	65
01/04/1998	14:39:00	0.6863	65
01/04/1998	14:39:00	0.6862	65
01/04/1998	14:42:00	0.686	65
01/04/1998	14:51:00	0.686	65
01/04/1998	14:55:00	0.6862	65
01/04/1998	15:13:00	0.6864	65
01/04/1998	15:30:59	0.6861	65
01/04/1998	15:34:59	0.686	65
01/04/1998	15:40:59	0.6862	65
01/04/1998	15:42:00	0.6863	65
01/04/1998	16:12:59	0.6868	65
01/04/1998	16:37:00	0.6858	65
01/04/1998	16:38:00	0.6859	65
01/04/1998	16:38:00	0.6858	65
01/04/1998	16:56:00	0.686	65
01/04/1998	17:36:59	0.686	65
01/04/1998	18:36:00	0.6857	65
01/04/1998	19:04:00	0.6855	65
01/04/1998	19:08:00	0.6851	65
01/04/1998	19:08:00	0.685	65
01/04/1998	19:09:59	0.685	65
01/04/1998	19:11:00	0.6848	65
01/04/1998	19:12:59	0.685	65
01/04/1998	19:25:59	0.685	65
01/04/1998	19:35:59	0.685	65
01/04/1998	19:38:00	0.6852	65
01/04/1998	19:38:00	0.6854	65
01/04/1998	20:45:59	0.6857	65
01/04/1998	21:04:00	0.6855	65
01/04/1998	21:05:59	0.685	65
01/04/1998	22:09:00	0.6851	65
01/04/1998	22:21:59	0.6855	65
01/04/1998	22:24:00	0.685	65
01/04/1998	23:32:59	0.685	65
01/04/1998	23:52:59	0.685	65
01/04/1998	23:57:00	0.6846	65
01/04/1998	00:04:00	0.6845	65
01/04/1998	00:11:00	0.6846	65
01/04/1998	00:13:00	0.6849	65
01/04/1998	00:14:00	0.685	65
01/04/1998	00:36:00	0.6853	65
01/04/1998	00:39:00	0.6854	65
01/04/1998	00:45:00	0.6855	65
01/04/1998	00:48:00	0.6856	65
01/04/1998	00:56:59	0.6857	65
01/04/1998	01:08:00	0.6853	65
01/04/1998	01:18:59	0.6851	65
01/04/1998	01:19:59	0.685	65
01/04/1998	01:40:00	0.6851	65
01/04/1998	01:50:00	0.6849	65
01/04/1998	01:51:59	0.685	65
01/04/1998	02:16:00	0.6854	65
01/04/1998	02:18:00	0.6852	65
01/04/1998	02:26:59	0.6858	65
01/04/1998	02:28:00	0.6861	65
01/04/1998	02:29:00	0.6846	65
01/04/1998	02:32:59	0.6857	65
01/04/1998	02:35:00	0.6861	65
01/04/1998	02:36:59	0.6864	65
01/04/1998	02:38:00	0.6862	65
01/04/1998	02:39:59	0.6853	65
01/04/1998	02:41:00	0.685	65
01/04/1998	02:45:00	0.6863	65
01/04/1998	02:45:59	0.6858	65
01/04/1998	02:51:00	0.6864	65
01/04/1998	02:52:59	0.6863	65
01/04/1998	02:57:00	0.6863	65
01/04/1998	03:01:59	0.6855	65
01/04/1998	03:03:00	0.6853	65
01/04/1998	03:07:00	0.6856	65
01/04/1998	03:07:00	0.6852	65
01/04/1998	03:14:59	0.686	65
01/04/1998	03:17:00	0.686	65
01/04/1998	03:17:59	0.6863	65
01/04/1998	03:20:00	0.6864	65
01/04/1998	03:20:59	0.6865	65
01/04/1998	03:20:59	0.6866	65
01/04/1998	03:20:59	0.6869	65
01/04/1998	03:21:59	0.687	65
01/04/1998	03:27:00	0.687	65
01/04/1998	03:27:00	0.6871	65
01/04/1998	03:27:59	0.6873	65
01/04/1998	03:29:00	0.6875	65
01/04/1998	03:30:00	0.6875	65
01/04/1998	03:30:59	0.6877	65
01/04/1998	03:32:00	0.6873	65
01/04/1998	03:33:00	0.6878	65
01/04/1998	03:33:00	0.6871	65
01/04/1998	03:33:59	0.6869	65
01/04/1998	03:43:00	0.6867	65
01/04/1998	03:43:59	0.6868	65
01/04/1998	03:46:00	0.6867	65
01/04/1998	03:46:59	0.6866	65
01/04/1998	03:52:00	0.6867	65
01/04/1998	03:56:59	0.6865	65
01/04/1998	04:08:00	0.6863	65
01/04/1998	04:09:59	0.6865	65
01/04/1998	04:11:00	0.6866	65
01/04/1998	04:11:00	0.6864	65
01/04/1998	04:12:00	0.6866	65
01/04/1998	04:14:00	0.6865	65
01/04/1998	04:15:00	0.6866	65
01/04/1998	04:33:00	0.6861	65
01/04/1998	04:34:00	0.6861	65
01/04/1998	04:37:00	0.6865	65
01/04/1998	04:40:00	0.6866	65
01/04/1998	04:41:59	0.6869	65
01/04/1998	04:41:59	0.687	65
01/04/1998	04:44:00	0.687	65
01/04/1998	04:46:00	0.6872	65
01/04/1998	04:47:00	0.6872	65
01/04/1998	04:47:59	0.6872	65
01/04/1998	04:47:59	0.6873	65
01/04/1998	04:53:00	0.6872	65
01/04/1998	04:57:00	0.687	65
01/04/1998	05:00:59	0.6872	65
01/04/1998	05:02:00	0.6873	65
01/04/1998	05:03:00	0.6874	65
01/04/1998	05:03:00	0.6875	65
01/04/1998	05:03:00	0.6876	65
01/04/1998	05:03:59	0.6877	65
01/04/1998	05:06:59	0.6876	65
01/04/1998	05:19:59	0.6879	65
01/04/1998	05:20:59	0.6876	65
01/04/1998	05:20:59	0.6877	65
01/04/1998	05:28:00	0.6878	65
01/04/1998	05:31:00	0.6879	65
01/04/1998	05:34:00	0.6878	65
01/04/1998	05:39:00	0.6877	65
01/04/1998	05:42:00	0.6877	65
01/04/1998	05:48:00	0.6878	65
01/04/1998	05:49:59	0.688	65
01/04/1998	05:51:59	0.688	65
01/04/1998	05:55:00	0.6883	65
01/04/1998	05:55:00	0.6884	65
01/04/1998	05:58:00	0.6884	65
01/04/1998	06:01:00	0.6878	65
01/04/1998	06:04:00	0.6874	65
01/04/1998	06:05:59	0.6874	65
01/04/1998	06:07:00	0.6873	65
01/04/1998	06:13:00	0.6873	65
01/04/1998	06:19:00	0.6878	65
01/04/1998	06:20:59	0.688	65
01/04/1998	06:27:59	0.6879	65
01/04/1998	06:29:00	0.688	65
01/04/1998	06:29:00	0.6882	65
01/04/1998	06:37:59	0.688	65
01/04/1998	06:39:00	0.688	65
01/04/1998	06:42:00	0.6884	65
01/04/1998	06:43:59	0.6885	65
01/04/1998	06:43:59	0.6886	65
01/04/1998	06:43:59	0.6887	65
01/04/1998	06:45:00	0.6888	65
01/04/1998	06:46:59	0.6888	65
01/04/1998	06:48:00	0.6889	65
01/04/1998	06:48:00	0.689	65
01/04/1998	06:48:00	0.6891	65
01/04/1998	06:49:00	0.6894	65
01/04/1998	06:49:00	0.6895	65
01/04/1998	06:49:00	0.6893	65
01/04/1998	06:49:00	0.6892	65
01/04/1998	06:49:00	0.6895	65
01/04/1998	06:49:00	0.6896	65
01/04/1998	06:49:00	0.6897	65
01/04/1998	06:49:00	0.6895	65
01/04/1998	06:49:59	0.6898	65
01/04/1998	06:49:59	0.69	65
01/04/1998	06:50:59	0.6899	65
01/04/1998	06:50:59	0.6898	65
01/04/1998	06:52:00	0.6898	65
01/04/1998	06:53:00	0.69	65
01/04/1998	06:53:00	0.6908	65
01/04/1998	06:53:59	0.69	65
01/04/1998	06:55:00	0.6902	65
01/04/1998	06:56:00	0.6904	65
01/04/1998	06:56:59	0.6906	65
01/04/1998	06:59:00	0.6905	65
01/04/1998	07:02:59	0.6905	65
01/04/1998	07:04:00	0.6903	65
01/04/1998	07:04:00	0.6902	81
01/04/1998	07:19:59	0.6899	41
01/04/1998	07:19:59	0.69	33
01/04/1998	07:21:00	0.6899	33
01/04/1998	07:21:00	0.69	33
01/04/1998	07:21:00	0.6901	33
01/04/1998	07:21:00	0.69	33
01/04/1998	07:21:00	0.6901	33
01/04/1998	07:21:00	0.69	33
01/04/1998	07:21:59	0.6899	33
01/04/1998	07:21:59	0.69	33
01/04/1998	07:21:59	0.6901	33
01/04/1998	07:21:59	0.69	33
01/04/1998	07:21:59	0.6901	33
01/04/1998	07:21:59	0.69	33
01/04/1998	07:21:59	0.6899	33
01/04/1998	07:21:59	0.69	33
01/04/1998	07:22:59	0.6899	33
01/04/1998	07:22:59	0.69	33
01/04/1998	07:22:59	0.6899	33
01/04/1998	07:22:59	0.6898	33
01/04/1998	07:22:59	0.6897	33
01/04/1998	07:22:59	0.6896	33
01/04/1998	07:22:59	0.6895	33
01/04/1998	07:22:59	0.6894	33
01/04/1998	07:22:59	0.6893	33
01/04/1998	07:22:59	0.6892	33
01/04/1998	07:22:59	0.689	33
01/04/1998	07:22:59	0.6889	33
01/04/1998	07:24:00	0.6888	33
01/04/1998	07:24:00	0.6885	33
01/04/1998	07:24:00	0.6881	33
01/04/1998	07:24:00	0.6882	33
01/04/1998	07:24:00	0.688	33
01/04/1998	07:24:00	0.6876	33
01/04/1998	07:24:00	0.6878	33
01/04/1998	07:24:00	0.688	33
01/04/1998	07:24:00	0.6881	33
01/04/1998	07:24:00	0.6879	33
01/04/1998	07:25:00	0.6882	33
01/04/1998	07:25:00	0.6883	33
01/04/1998	07:25:00	0.6885	33
01/04/1998	07:25:00	0.6886	33
01/04/1998	07:25:00	0.6888	33
01/04/1998	07:25:00	0.6886	33
01/04/1998	07:25:00	0.6885	33
01/04/1998	07:25:00	0.6884	33
01/04/1998	07:25:00	0.6885	33
01/04/1998	07:25:00	0.6886	33
01/04/1998	07:25:00	0.6887	33
01/04/1998	07:25:00	0.6888	33
01/04/1998	07:25:00	0.6889	33
01/04/1998	07:25:00	0.6888	33
01/04/1998	07:25:59	0.6889	33
01/04/1998	07:25:59	0.689	33
01/04/1998	07:25:59	0.6891	33
01/04/1998	07:25:59	0.6892	33
01/04/1998	07:25:59	0.6893	33
01/04/1998	07:25:59	0.6894	33
01/04/1998	07:25:59	0.6893	33
01/04/1998	07:25:59	0.6894	33
01/04/1998	07:25:59	0.6895	33
01/04/1998	07:27:00	0.6894	33
01/04/1998	07:27:00	0.6895	33
01/04/1998	07:27:00	0.6896	33
01/04/1998	07:27:00	0.6895	33
01/04/1998	07:27:00	0.6894	33
01/04/1998	07:27:00	0.6896	33
01/04/1998	07:27:00	0.6895	33
01/04/1998	07:27:00	0.6894	33
01/04/1998	07:27:00	0.6893	33
01/04/1998	07:27:00	0.6892	33
01/04/1998	07:28:00	0.6891	33
01/04/1998	07:28:00	0.689	33
01/04/1998	07:28:00	0.6888	33
01/04/1998	07:28:00	0.6887	33
01/04/1998	07:28:00	0.6889	33
01/04/1998	07:28:00	0.6888	33
01/04/1998	07:28:59	0.6887	33
01/04/1998	07:28:59	0.6886	33
01/04/1998	07:28:59	0.6885	33
01/04/1998	07:28:59	0.6886	33
01/04/1998	07:28:59	0.6887	33
01/04/1998	07:28:59	0.6888	33
01/04/1998	07:28:59	0.6889	33
01/04/1998	07:28:59	0.6888	33
01/04/1998	07:28:59	0.689	33
01/04/1998	07:28:59	0.6888	33
01/04/1998	07:28:59	0.6887	33
01/04/1998	07:30:00	0.6888	33
01/04/1998	07:30:00	0.6889	33
01/04/1998	07:30:00	0.6888	33
01/04/1998	07:30:00	0.6887	33
01/04/1998	07:31:00	0.6886	33
01/04/1998	07:31:00	0.6885	33
01/04/1998	07:31:00	0.6884	33
01/04/1998	07:31:00	0.6885	33
01/04/1998	07:31:00	0.6886	33
01/04/1998	07:31:00	0.6887	33
01/04/1998	07:31:00	0.6886	33
01/04/1998	07:31:00	0.6885	33
01/04/1998	07:31:59	0.6886	33
01/04/1998	07:31:59	0.6887	33
01/04/1998	07:31:59	0.6886	33
01/04/1998	07:31:59	0.6885	33
01/04/1998	07:31:59	0.6884	33
01/04/1998	07:33:00	0.6885	33
01/04/1998	07:33:00	0.6884	33
01/04/1998	07:33:00	0.6885	33
01/04/1998	07:34:00	0.6884	33
01/04/1998	07:34:00	0.6885	33
01/04/1998	07:34:00	0.6886	33
01/04/1998	07:34:00	0.6888	33
01/04/1998	07:34:00	0.6887	33
01/04/1998	07:34:59	0.6889	33
01/04/1998	07:34:59	0.689	33
01/04/1998	07:34:59	0.6889	33
01/04/1998	07:35:59	0.689	33
01/04/1998	07:35:59	0.6892	33
01/04/1998	07:35:59	0.6893	33
01/04/1998	07:35:59	0.6892	33
01/04/1998	07:35:59	0.6891	33
01/04/1998	07:35:59	0.6895	33
01/04/1998	07:35:59	0.6896	33
01/04/1998	07:35:59	0.6894	33
01/04/1998	07:37:00	0.6895	33
01/04/1998	07:37:00	0.6896	33
01/04/1998	07:37:00	0.6897	33
01/04/1998	07:37:00	0.6898	33
01/04/1998	07:37:00	0.6897	33
01/04/1998	07:37:00	0.6896	33
01/04/1998	07:37:00	0.6895	33
01/04/1998	07:37:00	0.6896	33
01/04/1998	07:37:00	0.6897	33
01/04/1998	07:37:00	0.6898	33
01/04/1998	07:37:00	0.6897	33
01/04/1998	07:38:00	0.6898	33
01/04/1998	07:38:00	0.6897	33
01/04/1998	07:38:00	0.6896	33
01/04/1998	07:38:00	0.6895	33
01/04/1998	07:38:00	0.6896	33
01/04/1998	07:38:00	0.6897	33
01/04/1998	07:38:00	0.6898	33
01/04/1998	07:38:00	0.69	33
01/04/1998	07:38:00	0.6901	33
01/04/1998	07:38:00	0.6902	33
01/04/1998	07:38:00	0.6901	33
01/04/1998	07:38:00	0.69	33
01/04/1998	07:38:00	0.6899	33
01/04/1998	07:38:00	0.6898	33
01/04/1998	07:38:00	0.6903	33
01/04/1998	07:38:59	0.6899	33
01/04/1998	07:38:59	0.69	33
01/04/1998	07:38:59	0.6901	33
01/04/1998	07:38:59	0.6902	33
01/04/1998	07:38:59	0.6901	33
01/04/1998	07:38:59	0.6902	33
01/04/1998	07:38:59	0.6903	33
01/04/1998	07:38:59	0.6904	33
01/04/1998	07:38:59	0.6905	33
01/04/1998	07:38:59	0.6904	33
01/04/1998	07:40:00	0.6902	33
01/04/1998	07:40:00	0.6903	33
01/04/1998	07:40:00	0.6903	33
01/04/1998	07:40:00	0.6902	33
01/04/1998	07:40:00	0.6903	33
01/04/1998	07:40:00	0.6904	33
01/04/1998	07:40:00	0.6903	33
01/04/1998	07:40:00	0.6902	33
01/04/1998	07:40:00	0.6901	33
01/04/1998	07:40:00	0.6902	33
01/04/1998	07:41:00	0.6901	33
01/04/1998	07:41:00	0.69	33
01/04/1998	07:41:00	0.6901	33
01/04/1998	07:41:00	0.69	33
01/04/1998	07:41:00	0.6901	33
01/04/1998	07:41:00	0.6902	33
01/04/1998	07:41:00	0.6903	33
01/04/1998	07:41:00	0.6904	33
01/04/1998	07:41:59	0.6904	33
01/04/1998	07:41:59	0.6903	33
01/04/1998	07:41:59	0.6902	33
01/04/1998	07:41:59	0.6901	33
01/04/1998	07:41:59	0.69	33
01/04/1998	07:41:59	0.6901	33
01/04/1998	07:43:00	0.69	33
01/04/1998	07:44:00	0.6901	33
01/04/1998	07:44:00	0.6902	33
01/04/1998	07:44:00	0.6901	33
01/04/1998	07:44:00	0.69	33
01/04/1998	07:44:00	0.6901	33
01/04/1998	07:44:59	0.6903	33
01/04/1998	07:44:59	0.6902	33
01/04/1998	07:44:59	0.6903	33
01/04/1998	07:44:59	0.6902	33
01/04/1998	07:44:59	0.6903	33
01/04/1998	07:44:59	0.6902	33
01/04/1998	07:46:00	0.6903	33
01/04/1998	07:46:00	0.6901	33
01/04/1998	07:46:00	0.69	33
01/04/1998	07:46:00	0.6901	33
01/04/1998	07:47:00	0.6902	33
01/04/1998	07:47:00	0.6901	33
01/04/1998	07:47:00	0.69	33
01/04/1998	07:47:00	0.6901	33
01/04/1998	07:47:00	0.69	33
01/04/1998	07:47:59	0.6902	33
01/04/1998	07:47:59	0.6903	33
01/04/1998	07:47:59	0.6904	33
01/04/1998	07:47:59	0.6905	33
01/04/1998	07:47:59	0.6906	33
01/04/1998	07:47:59	0.6905	33
01/04/1998	07:47:59	0.6904	33
01/04/1998	07:47:59	0.6903	33
01/04/1998	07:49:00	0.6902	33
01/04/1998	07:49:00	0.6903	33
01/04/1998	07:49:00	0.6902	33
01/04/1998	07:49:00	0.6901	33
01/04/1998	07:49:00	0.69	33
01/04/1998	07:50:00	0.6899	33
01/04/1998	07:50:00	0.6898	33
01/04/1998	07:50:00	0.6897	33
01/04/1998	07:50:59	0.6899	33
01/04/1998	07:50:59	0.69	33
01/04/1998	07:50:59	0.6898	33
01/04/1998	07:51:59	0.6899	33
01/04/1998	07:51:59	0.69	33
01/04/1998	07:53:00	0.6897	33
01/04/1998	07:54:00	0.6898	33
01/04/1998	07:54:59	0.6901	33
01/04/1998	07:54:59	0.6898	33
01/04/1998	07:56:00	0.6901	33
01/04/1998	07:56:00	0.6902	33
01/04/1998	07:56:00	0.6901	33
01/04/1998	07:56:00	0.69	33
01/04/1998	07:57:00	0.6903	33
01/04/1998	07:57:00	0.6904	33
01/04/1998	07:57:00	0.6905	33
01/04/1998	07:57:00	0.6906	33
01/04/1998	07:57:00	0.6907	33
01/04/1998	07:57:00	0.6908	33
01/04/1998	07:57:00	0.6907	33
01/04/1998	07:57:00	0.6906	33
01/04/1998	07:57:59	0.6905	33
01/04/1998	07:57:59	0.6906	33
01/04/1998	07:57:59	0.6907	33
01/04/1998	07:57:59	0.6905	33
01/04/1998	07:59:00	0.6904	33
01/04/1998	07:59:00	0.6906	33
01/04/1998	07:59:00	0.6907	33
01/04/1998	07:59:00	0.6908	33
01/04/1998	07:59:00	0.6907	33
01/04/1998	07:59:00	0.6906	33
01/04/1998	07:59:00	0.6905	33
01/04/1998	07:59:00	0.6904	33
01/04/1998	08:00:00	0.6905	33
01/04/1998	08:00:00	0.6906	33
01/04/1998	08:00:00	0.6905	33
01/04/1998	08:00:00	0.6904	33
01/04/1998	08:00:59	0.6902	33
01/04/1998	08:00:59	0.6903	33
01/04/1998	08:00:59	0.6902	33
01/04/1998	08:00:59	0.6901	33
01/04/1998	08:00:59	0.69	33
01/04/1998	08:00:59	0.6901	33
01/04/1998	08:02:00	0.69	33
01/04/1998	08:02:00	0.6899	33
01/04/1998	08:02:00	0.69	33
01/04/1998	08:02:00	0.6899	33
01/04/1998	08:02:00	0.6898	33
01/04/1998	08:02:00	0.6899	33
01/04/1998	08:02:00	0.69	33
01/04/1998	08:02:00	0.6901	33
01/04/1998	08:02:00	0.6899	33
01/04/1998	08:03:00	0.6898	33
01/04/1998	08:03:00	0.69	33
01/04/1998	08:03:59	0.6898	33
01/04/1998	08:03:59	0.6897	33
01/04/1998	08:03:59	0.6895	33
01/04/1998	08:03:59	0.6896	33
01/04/1998	08:04:59	0.6895	33
01/04/1998	08:04:59	0.6896	33
01/04/1998	08:06:00	0.6898	33
01/04/1998	08:06:00	0.6897	33
01/04/1998	08:06:59	0.6898	33
01/04/1998	08:06:59	0.6897	33
01/04/1998	08:06:59	0.6896	33
01/04/1998	08:07:59	0.6897	33
01/04/1998	08:07:59	0.6896	33
01/04/1998	08:09:00	0.6897	33
01/04/1998	08:09:00	0.6896	33
01/04/1998	08:09:00	0.6897	33
01/04/1998	08:10:00	0.6898	33
01/04/1998	08:10:00	0.6901	33
01/04/1998	08:10:59	0.6902	33
01/04/1998	08:10:59	0.6903	33
01/04/1998	08:10:59	0.6902	33
01/04/1998	08:12:00	0.6903	33
01/04/1998	08:12:00	0.6904	33
01/04/1998	08:12:00	0.6905	33
01/04/1998	08:12:00	0.6906	33
01/04/1998	08:12:00	0.6907	33
01/04/1998	08:12:00	0.6906	33
01/04/1998	08:12:00	0.6905	33
01/04/1998	08:12:00	0.6904	33
01/04/1998	08:12:00	0.6903	33
01/04/1998	08:13:00	0.6905	33
01/04/1998	08:13:00	0.6904	33
01/04/1998	08:13:00	0.6905	33
01/04/1998	08:13:00	0.6906	33
01/04/1998	08:13:59	0.6907	33
01/04/1998	08:13:59	0.6906	33
01/04/1998	08:13:59	0.6907	33
01/04/1998	08:13:59	0.6908	33
01/04/1998	08:13:59	0.6907	33
01/04/1998	08:13:59	0.6906	33
01/04/1998	08:15:00	0.6907	33
01/04/1998	08:15:00	0.6908	33
01/04/1998	08:15:00	0.6909	33
01/04/1998	08:15:00	0.6908	33
01/04/1998	08:15:00	0.6909	33
01/04/1998	08:15:00	0.691	33
01/04/1998	08:15:00	0.6911	33
01/04/1998	08:15:00	0.691	33
01/04/1998	08:15:00	0.6909	33
01/04/1998	08:16:00	0.6908	33
01/04/1998	08:16:00	0.6907	33
01/04/1998	08:16:00	0.691	33
01/04/1998	08:16:00	0.6907	33
01/04/1998	08:16:00	0.6906	33
01/04/1998	08:16:00	0.6907	33
01/04/1998	08:16:59	0.6906	33
01/04/1998	08:16:59	0.6907	33
01/04/1998	08:16:59	0.6908	33
01/04/1998	08:16:59	0.6909	33
01/04/1998	08:16:59	0.6908	33
01/04/1998	08:16:59	0.6907	33
01/04/1998	08:16:59	0.6906	33
01/04/1998	08:16:59	0.6905	33
01/04/1998	08:16:59	0.6906	33
01/04/1998	08:16:59	0.6907	33
01/04/1998	08:16:59	0.6908	33
01/04/1998	08:16:59	0.6909	33
01/04/1998	08:16:59	0.691	33
01/04/1998	08:16:59	0.6911	33
01/04/1998	08:16:59	0.6909	33
01/04/1998	08:16:59	0.6908	33
01/04/1998	08:18:00	0.6909	33
01/04/1998	08:18:00	0.691	33
01/04/1998	08:18:00	0.6912	33
01/04/1998	08:18:00	0.691	33
01/04/1998	08:18:00	0.6909	33
01/04/1998	08:18:00	0.6908	33
01/04/1998	08:18:00	0.6909	33
01/04/1998	08:18:00	0.691	33
01/04/1998	08:19:00	0.6908	33
01/04/1998	08:19:00	0.6907	33
01/04/1998	08:19:00	0.6906	33
01/04/1998	08:19:00	0.6909	33
01/04/1998	08:19:00	0.691	33
01/04/1998	08:19:59	0.6908	33
01/04/1998	08:19:59	0.6907	33
01/04/1998	08:19:59	0.691	33
01/04/1998	08:19:59	0.6911	33
01/04/1998	08:19:59	0.691	33
01/04/1998	08:20:59	0.6908	33
01/04/1998	08:20:59	0.6907	33
01/04/1998	08:20:59	0.6908	33
01/04/1998	08:20:59	0.6906	33
01/04/1998	08:22:00	0.6905	33
01/04/1998	08:22:00	0.6904	33
01/04/1998	08:22:00	0.6903	33
01/04/1998	08:22:00	0.6904	33
01/04/1998	08:22:00	0.6905	33
01/04/1998	08:22:00	0.6906	33
01/04/1998	08:22:00	0.6905	33
01/04/1998	08:23:00	0.6904	33
01/04/1998	08:23:00	0.6903	33
01/04/1998	08:23:00	0.6904	33
01/04/1998	08:23:00	0.6905	33
01/04/1998	08:23:00	0.6904	33
01/04/1998	08:23:59	0.6903	33
01/04/1998	08:23:59	0.6905	33
01/04/1998	08:25:00	0.6906	33
01/04/1998	08:25:00	0.6907	33
01/04/1998	08:25:00	0.6908	33
01/04/1998	08:25:00	0.6905	33
01/04/1998	08:25:00	0.6903	33
01/04/1998	08:25:00	0.6904	33
01/04/1998	08:26:00	0.6905	33
01/04/1998	08:26:00	0.6903	33
01/04/1998	08:26:00	0.6904	33
01/04/1998	08:26:00	0.6905	33
01/04/1998	08:26:59	0.6906	33
01/04/1998	08:26:59	0.6905	33
01/04/1998	08:26:59	0.6904	33
01/04/1998	08:26:59	0.6903	33
01/04/1998	08:26:59	0.6905	33
01/04/1998	08:28:00	0.6904	33
01/04/1998	08:28:00	0.6906	33
01/04/1998	08:28:00	0.6905	33
01/04/1998	08:28:00	0.6906	33
01/04/1998	08:29:00	0.6905	33
01/04/1998	08:29:00	0.6906	33
01/04/1998	08:29:59	0.6905	33
01/04/1998	08:29:59	0.6906	33
01/04/1998	08:29:59	0.6904	33
01/04/1998	08:29:59	0.6905	33
01/04/1998	08:29:59	0.6906	33
01/04/1998	08:29:59	0.6905	33
01/04/1998	08:31:00	0.6906	33
01/04/1998	08:31:00	0.6905	33
01/04/1998	08:31:00	0.6904	33
01/04/1998	08:32:00	0.6902	33
01/04/1998	08:32:00	0.6901	33
01/04/1998	08:32:00	0.69	33
01/04/1998	08:32:00	0.6901	33
01/04/1998	08:32:00	0.69	33
01/04/1998	08:32:00	0.6899	33
01/04/1998	08:32:59	0.69	33
01/04/1998	08:32:59	0.6901	33
01/04/1998	08:32:59	0.69	33
01/04/1998	08:34:00	0.6901	33
01/04/1998	08:34:00	0.6902	33
01/04/1998	08:34:00	0.6903	33
01/04/1998	08:34:00	0.6901	33
01/04/1998	08:35:00	0.69	33
01/04/1998	08:35:59	0.6899	33
01/04/1998	08:35:59	0.6898	33
01/04/1998	08:35:59	0.6897	33
01/04/1998	08:35:59	0.6898	33
01/04/1998	08:35:59	0.6897	33
01/04/1998	08:35:59	0.6896	33
01/04/1998	08:35:59	0.6895	33
01/04/1998	08:36:59	0.6896	33
01/04/1998	08:36:59	0.6895	33
01/04/1998	08:36:59	0.6894	33
01/04/1998	08:38:00	0.6895	33
01/04/1998	08:38:00	0.6896	33
01/04/1998	08:38:00	0.6897	33
01/04/1998	08:38:00	0.6896	33
01/04/1998	08:38:00	0.6895	33
01/04/1998	08:38:00	0.6896	33
01/04/1998	08:38:00	0.6897	33
01/04/1998	08:39:00	0.6895	33
01/04/1998	08:39:00	0.6894	33
01/04/1998	08:39:00	0.6895	33
01/04/1998	08:39:00	0.6897	33
01/04/1998	08:39:00	0.6896	33
01/04/1998	08:39:59	0.6897	33
01/04/1998	08:39:59	0.6898	33
01/04/1998	08:39:59	0.6896	33
01/04/1998	08:39:59	0.6895	33
01/04/1998	08:41:00	0.6894	33
01/04/1998	08:41:00	0.6893	33
01/04/1998	08:41:00	0.6894	33
01/04/1998	08:41:00	0.6893	33
01/04/1998	08:42:00	0.6894	33
01/04/1998	08:42:00	0.6895	33
01/04/1998	08:42:00	0.6896	33
01/04/1998	08:42:00	0.6895	33
01/04/1998	08:42:00	0.6894	33
01/04/1998	08:42:00	0.6895	33
01/04/1998	08:42:59	0.6896	33
01/04/1998	08:42:59	0.6899	33
01/04/1998	08:42:59	0.69	33
01/04/1998	08:42:59	0.6901	33
01/04/1998	08:42:59	0.69	33
01/04/1998	08:42:59	0.6901	33
01/04/1998	08:42:59	0.6902	33
01/04/1998	08:42:59	0.6901	33
01/04/1998	08:44:00	0.69	33
01/04/1998	08:44:00	0.6899	33
01/04/1998	08:44:00	0.6898	33
01/04/1998	08:44:00	0.6899	33
01/04/1998	08:44:00	0.69	33
01/04/1998	08:44:00	0.6901	33
01/04/1998	08:45:00	0.6902	33
01/04/1998	08:45:00	0.6901	33
01/04/1998	08:45:00	0.69	33
01/04/1998	08:45:00	0.6901	33
01/04/1998	08:45:59	0.69	33
01/04/1998	08:45:59	0.6899	33
01/04/1998	08:47:00	0.69	33
01/04/1998	08:47:00	0.6899	33
01/04/1998	08:47:00	0.6898	33
01/04/1998	08:47:00	0.6899	33
01/04/1998	08:47:00	0.69	33
01/04/1998	08:47:00	0.6903	33
01/04/1998	08:47:00	0.6904	33
01/04/1998	08:47:00	0.6903	33
01/04/1998	08:47:00	0.6902	33
01/04/1998	08:47:00	0.6901	33
01/04/1998	08:48:00	0.69	33
01/04/1998	08:48:00	0.6899	33
01/04/1998	08:48:00	0.6902	33
01/04/1998	08:48:00	0.6903	33
01/04/1998	08:48:00	0.6902	33
01/04/1998	08:48:00	0.69	33
01/04/1998	08:48:00	0.6899	33
01/04/1998	08:48:59	0.69	33
01/04/1998	08:48:59	0.6901	33
01/04/1998	08:48:59	0.69	33
01/04/1998	08:48:59	0.6899	33
01/04/1998	08:48:59	0.69	33
01/04/1998	08:48:59	0.6902	33
01/04/1998	08:48:59	0.69	33
01/04/1998	08:49:59	0.6901	33
01/04/1998	08:49:59	0.69	33
01/04/1998	08:49:59	0.6899	33
01/04/1998	08:51:00	0.6901	33
01/04/1998	08:51:00	0.6899	33
01/04/1998	08:51:00	0.6901	33
01/04/1998	08:51:00	0.6902	33
01/04/1998	08:51:00	0.6903	33
01/04/1998	08:51:00	0.6904	33
01/04/1998	08:51:59	0.6903	33
01/04/1998	08:51:59	0.6902	33
01/04/1998	08:51:59	0.6901	33
01/04/1998	08:51:59	0.69	33
01/04/1998	08:51:59	0.6899	33
01/04/1998	08:52:59	0.6898	33
01/04/1998	08:52:59	0.6897	33
01/04/1998	08:52:59	0.6898	33
01/04/1998	08:52:59	0.6899	33
01/04/1998	08:52:59	0.6898	33
01/04/1998	08:54:00	0.6899	33
01/04/1998	08:54:00	0.6898	33
01/04/1998	08:54:00	0.6897	33
01/04/1998	08:54:00	0.6896	33
01/04/1998	08:54:00	0.6898	33
01/04/1998	08:54:00	0.6899	33
01/04/1998	08:54:00	0.69	33
01/04/1998	08:55:00	0.6899	33
01/04/1998	08:55:00	0.6898	33
01/04/1998	08:55:00	0.6897	33
01/04/1998	08:55:00	0.6898	33
01/04/1998	08:55:59	0.6899	33
01/04/1998	08:57:00	0.69	33
01/04/1998	08:57:00	0.6899	33
01/04/1998	08:58:59	0.6898	33
01/04/1998	08:58:59	0.6897	33
01/04/1998	08:58:59	0.6898	33
01/04/1998	09:00:00	0.6897	33
01/04/1998	09:00:00	0.6895	33
01/04/1998	09:01:00	0.6896	33
01/04/1998	09:01:00	0.6895	33
01/04/1998	09:01:00	0.6894	33
01/04/1998	09:01:00	0.6895	33
01/04/1998	09:01:59	0.6894	33
01/04/1998	09:01:59	0.6893	33
01/04/1998	09:03:00	0.6895	33
01/04/1998	09:03:00	0.6896	33
01/04/1998	09:03:00	0.6895	33
01/04/1998	09:04:00	0.6898	33
01/04/1998	09:04:00	0.6896	33
01/04/1998	09:05:59	0.6897	33
01/04/1998	09:05:59	0.6896	33
01/04/1998	09:07:00	0.6899	33
01/04/1998	09:08:00	0.6898	33
01/04/1998	09:08:00	0.6896	33
01/04/1998	09:08:00	0.6895	33
01/04/1998	09:08:00	0.6894	33
01/04/1998	09:08:59	0.6895	33
01/04/1998	09:08:59	0.6894	33
01/04/1998	09:08:59	0.6892	33
01/04/1998	09:08:59	0.6893	33
01/04/1998	09:08:59	0.6894	33
01/04/1998	09:08:59	0.6893	33
01/04/1998	09:10:00	0.6894	33
01/04/1998	09:10:00	0.6895	33
01/04/1998	09:10:00	0.6894	33
01/04/1998	09:11:00	0.6893	33
01/04/1998	09:11:00	0.6894	33
01/04/1998	09:11:00	0.6893	33
01/04/1998	09:11:00	0.6894	33
01/04/1998	09:11:59	0.6893	33
01/04/1998	09:11:59	0.6892	33
01/04/1998	09:11:59	0.6893	33
01/04/1998	09:13:00	0.6894	33
01/04/1998	09:13:00	0.6893	33
01/04/1998	09:13:00	0.6892	33
01/04/1998	09:13:00	0.6894	33
01/04/1998	09:13:00	0.6893	33
01/04/1998	09:13:00	0.6894	33
01/04/1998	09:13:00	0.6895	33
01/04/1998	09:14:59	0.6896	33
01/04/1998	09:14:59	0.6895	33
01/04/1998	09:14:59	0.6894	33
01/04/1998	09:14:59	0.6895	33
01/04/1998	09:17:59	0.6896	33
01/04/1998	09:17:59	0.6897	33
01/04/1998	09:19:00	0.6896	33
01/04/1998	09:20:00	0.6897	33
01/04/1998	09:23:00	0.6896	33
01/04/1998	09:24:00	0.6897	33
01/04/1998	09:24:00	0.6896	33
01/04/1998	09:24:59	0.6897	33
01/04/1998	09:27:00	0.6898	33
01/04/1998	09:27:00	0.6896	33
01/04/1998	09:27:59	0.6896	33
01/04/1998	09:27:59	0.6895	33
01/04/1998	09:29:00	0.6893	33
01/04/1998	09:29:00	0.6891	33
01/04/1998	09:29:00	0.6892	33
01/04/1998	09:30:00	0.6892	33
01/04/1998	09:30:00	0.6893	33
01/04/1998	09:30:00	0.6892	33
01/04/1998	09:30:00	0.6893	33
01/04/1998	09:30:59	0.6894	33
01/04/1998	09:30:59	0.6893	33
01/04/1998	09:32:00	0.6894	33
01/04/1998	09:32:00	0.6893	33
01/04/1998	09:33:00	0.6894	33
01/04/1998	09:33:00	0.6895	33
01/04/1998	09:33:00	0.6893	33
01/04/1998	09:33:00	0.6894	33
01/04/1998	09:33:59	0.6894	33
01/04/1998	09:33:59	0.6895	33
01/04/1998	09:33:59	0.6894	33
01/04/1998	09:33:59	0.6895	33
01/04/1998	09:34:59	0.6897	33
01/04/1998	09:34:59	0.6898	33
01/04/1998	09:34:59	0.6897	33
01/04/1998	09:36:00	0.6898	33
01/04/1998	09:36:59	0.6897	33
01/04/1998	09:36:59	0.6898	33
01/04/1998	09:36:59	0.6897	33
01/04/1998	09:37:59	0.6896	33
01/04/1998	09:37:59	0.6897	33
01/04/1998	09:37:59	0.6896	33
01/04/1998	09:37:59	0.6897	33
01/04/1998	09:39:00	0.6896	33
01/04/1998	09:39:00	0.6895	33
01/04/1998	09:39:00	0.6894	33
01/04/1998	09:39:00	0.6893	33
01/04/1998	09:39:00	0.6892	33
01/04/1998	09:39:00	0.6891	33
01/04/1998	09:39:00	0.6892	33
01/04/1998	09:39:00	0.6891	33
01/04/1998	09:40:00	0.689	33
01/04/1998	09:40:00	0.6889	33
01/04/1998	09:40:00	0.6888	33
01/04/1998	09:40:00	0.6887	33
01/04/1998	09:40:59	0.6888	33
01/04/1998	09:40:59	0.6889	33
01/04/1998	09:40:59	0.689	33
01/04/1998	09:40:59	0.6891	33
01/04/1998	09:40:59	0.689	33
01/04/1998	09:40:59	0.6889	33
01/04/1998	09:40:59	0.6887	33
01/04/1998	09:40:59	0.6888	33
01/04/1998	09:42:00	0.6886	33
01/04/1998	09:42:00	0.6887	33
01/04/1998	09:42:00	0.6888	33
01/04/1998	09:42:00	0.6887	33
01/04/1998	09:42:00	0.6888	33
01/04/1998	09:42:00	0.6889	33
01/04/1998	09:42:00	0.6888	33
01/04/1998	09:42:00	0.6889	33
01/04/1998	09:43:00	0.689	33
01/04/1998	09:43:00	0.6891	33
01/04/1998	09:43:00	0.689	33
01/04/1998	09:43:00	0.6889	33
01/04/1998	09:43:00	0.6888	33
01/04/1998	09:43:00	0.6887	33
01/04/1998	09:43:00	0.6886	33
01/04/1998	09:43:59	0.6887	33
01/04/1998	09:43:59	0.6886	33
01/04/1998	09:43:59	0.6885	33
01/04/1998	09:43:59	0.6886	33
01/04/1998	09:43:59	0.6887	33
01/04/1998	09:43:59	0.6888	33
01/04/1998	09:45:00	0.6889	33
01/04/1998	09:45:00	0.6888	33
01/04/1998	09:45:00	0.6889	33
01/04/1998	09:45:00	0.689	33
01/04/1998	09:46:00	0.6891	33
01/04/1998	09:46:00	0.689	33
01/04/1998	09:46:00	0.6891	33
01/04/1998	09:46:00	0.6892	33
01/04/1998	09:46:00	0.689	33
01/04/1998	09:46:59	0.6891	33
01/04/1998	09:46:59	0.689	33
01/04/1998	09:46:59	0.6889	33
01/04/1998	09:46:59	0.689	33
01/04/1998	09:48:00	0.6889	33
01/04/1998	09:48:00	0.689	33
01/04/1998	09:48:00	0.6891	33
01/04/1998	09:49:00	0.6891	33
01/04/1998	09:49:00	0.689	33
01/04/1998	09:49:59	0.6889	33
01/04/1998	09:49:59	0.689	33
01/04/1998	09:49:59	0.6891	33
01/04/1998	09:50:59	0.689	33
01/04/1998	09:50:59	0.6892	33
01/04/1998	09:50:59	0.6893	33
01/04/1998	09:50:59	0.6894	33
01/04/1998	09:50:59	0.6893	33
01/04/1998	09:52:00	0.6894	33
01/04/1998	09:52:00	0.6893	33
01/04/1998	09:52:00	0.6894	33
01/04/1998	09:52:00	0.6895	33
01/04/1998	09:52:00	0.6896	33
01/04/1998	09:53:00	0.6894	33
01/04/1998	09:53:59	0.6895	33
01/04/1998	09:53:59	0.6896	33
01/04/1998	09:53:59	0.6895	33
01/04/1998	09:55:00	0.6894	33
01/04/1998	09:56:59	0.6895	33
01/04/1998	09:56:59	0.6894	33
01/04/1998	09:56:59	0.6895	33
01/04/1998	09:56:59	0.6894	33
01/04/1998	09:58:00	0.6893	33
01/04/1998	09:59:00	0.6892	33
01/04/1998	09:59:59	0.6891	33
01/04/1998	09:59:59	0.689	33
01/04/1998	10:02:00	0.6888	33
01/04/1998	10:02:00	0.6889	33
01/04/1998	10:02:59	0.689	33
01/04/1998	10:04:00	0.6891	33
01/04/1998	10:05:00	0.689	33
01/04/1998	10:05:00	0.6889	33
01/04/1998	10:05:59	0.6892	33
01/04/1998	10:05:59	0.6891	33
01/04/1998	10:06:59	0.6893	33
01/04/1998	10:06:59	0.6892	33
01/04/1998	10:08:00	0.6894	33
01/04/1998	10:09:00	0.6893	33
01/04/1998	10:09:59	0.6894	33
01/04/1998	10:09:59	0.6895	33
01/04/1998	10:09:59	0.6894	33
01/04/1998	10:11:00	0.6895	33
01/04/1998	10:11:00	0.6894	33
01/04/1998	10:12:00	0.6895	33
01/04/1998	10:12:00	0.6893	33
01/04/1998	10:12:59	0.6894	33
01/04/1998	10:12:59	0.6895	33
01/04/1998	10:14:00	0.6896	33
01/04/1998	10:14:00	0.6897	33
01/04/1998	10:15:00	0.6898	33
01/04/1998	10:15:00	0.6897	33
01/04/1998	10:15:59	0.6896	33
01/04/1998	10:15:59	0.6897	33
01/04/1998	10:15:59	0.6898	33
01/04/1998	10:17:00	0.6897	33
01/04/1998	10:17:00	0.6896	33
01/04/1998	10:17:00	0.6898	33
01/04/1998	10:17:00	0.6899	33
01/04/1998	10:18:00	0.69	33
01/04/1998	10:18:00	0.6901	33
01/04/1998	10:18:00	0.6902	33
01/04/1998	10:18:00	0.6903	33
01/04/1998	10:18:00	0.6904	33
01/04/1998	10:18:00	0.6905	33
01/04/1998	10:18:00	0.6906	33
01/04/1998	10:18:00	0.6907	33
01/04/1998	10:18:00	0.6906	33
01/04/1998	10:18:00	0.6905	33
01/04/1998	10:18:00	0.6904	33
01/04/1998	10:18:00	0.6903	33
01/04/1998	10:18:00	0.6904	33
01/04/1998	10:18:00	0.6905	33
01/04/1998	10:18:00	0.6906	33
01/04/1998	10:18:00	0.6905	33
01/04/1998	10:18:59	0.6906	33
01/04/1998	10:18:59	0.6907	33
01/04/1998	10:18:59	0.6906	33
01/04/1998	10:18:59	0.6905	33
01/04/1998	10:18:59	0.6906	33
01/04/1998	10:18:59	0.6907	33
01/04/1998	10:18:59	0.6908	33
01/04/1998	10:18:59	0.6909	33
01/04/1998	10:18:59	0.691	33
01/04/1998	10:18:59	0.6909	33
01/04/1998	10:18:59	0.6908	33
01/04/1998	10:18:59	0.6907	33
01/04/1998	10:19:59	0.6906	33
01/04/1998	10:19:59	0.6907	33
01/04/1998	10:19:59	0.6906	33
01/04/1998	10:19:59	0.6907	33
01/04/1998	10:19:59	0.6908	33
01/04/1998	10:19:59	0.6907	33
01/04/1998	10:19:59	0.6906	33
01/04/1998	10:19:59	0.6905	33
01/04/1998	10:19:59	0.6906	33
01/04/1998	10:19:59	0.6907	33
01/04/1998	10:19:59	0.6908	33
01/04/1998	10:19:59	0.6907	33
01/04/1998	10:21:00	0.6908	33
01/04/1998	10:21:00	0.6909	33
01/04/1998	10:21:00	0.6906	33
01/04/1998	10:21:59	0.691	33
01/04/1998	10:21:59	0.6911	33
01/04/1998	10:21:59	0.6912	33
01/04/1998	10:21:59	0.6913	33
01/04/1998	10:21:59	0.6914	33
01/04/1998	10:21:59	0.6913	33
01/04/1998	10:21:59	0.6912	33
01/04/1998	10:21:59	0.6911	33
01/04/1998	10:21:59	0.691	33
01/04/1998	10:21:59	0.6911	33
01/04/1998	10:21:59	0.6912	33
01/04/1998	10:21:59	0.6911	33
01/04/1998	10:21:59	0.691	33
01/04/1998	10:21:59	0.6909	33
01/04/1998	10:22:59	0.691	33
01/04/1998	10:22:59	0.6911	33
01/04/1998	10:22:59	0.691	33
01/04/1998	10:22:59	0.6909	33
01/04/1998	10:22:59	0.691	33
01/04/1998	10:22:59	0.6911	33
01/04/1998	10:22:59	0.691	33
01/04/1998	10:24:00	0.6909	33
01/04/1998	10:24:00	0.691	33
01/04/1998	10:25:00	0.6911	33
01/04/1998	10:25:00	0.6912	33
01/04/1998	10:25:00	0.6913	33
01/04/1998	10:25:00	0.6914	33
01/04/1998	10:25:00	0.6916	33
01/04/1998	10:25:00	0.6917	33
01/04/1998	10:25:00	0.6916	33
01/04/1998	10:25:00	0.6917	33
01/04/1998	10:25:59	0.6916	33
01/04/1998	10:25:59	0.6915	33
01/04/1998	10:25:59	0.6916	33
01/04/1998	10:25:59	0.6917	33
01/04/1998	10:25:59	0.6918	33
01/04/1998	10:25:59	0.6917	33
01/04/1998	10:25:59	0.6916	33
01/04/1998	10:27:00	0.6915	33
01/04/1998	10:27:00	0.6916	33
01/04/1998	10:27:00	0.6917	33
01/04/1998	10:27:00	0.6918	33
01/04/1998	10:27:00	0.6919	33
01/04/1998	10:27:00	0.6918	33
01/04/1998	10:28:00	0.6917	33
01/04/1998	10:28:00	0.6918	33
01/04/1998	10:28:00	0.6919	33
01/04/1998	10:28:00	0.692	33
01/04/1998	10:28:00	0.6921	33
01/04/1998	10:28:00	0.6922	33
01/04/1998	10:28:00	0.6921	33
01/04/1998	10:28:00	0.692	33
01/04/1998	10:28:00	0.6919	33
01/04/1998	10:28:00	0.6918	33
01/04/1998	10:28:59	0.6919	33
01/04/1998	10:28:59	0.692	33
01/04/1998	10:28:59	0.6919	33
01/04/1998	10:28:59	0.692	33
01/04/1998	10:28:59	0.6921	33
01/04/1998	10:28:59	0.6922	33
01/04/1998	10:28:59	0.6921	33
01/04/1998	10:28:59	0.6922	33
01/04/1998	10:28:59	0.6924	33
01/04/1998	10:28:59	0.6925	33
01/04/1998	10:28:59	0.6924	33
01/04/1998	10:28:59	0.6923	33
01/04/1998	10:28:59	0.6922	33
01/04/1998	10:28:59	0.6921	33
01/04/1998	10:30:00	0.6923	33
01/04/1998	10:30:00	0.6924	33
01/04/1998	10:30:00	0.6925	33
01/04/1998	10:30:00	0.6926	33
01/04/1998	10:31:00	0.6925	33
01/04/1998	10:31:00	0.6924	33
01/04/1998	10:31:00	0.6923	33
01/04/1998	10:31:00	0.6924	33
01/04/1998	10:31:00	0.6925	33
01/04/1998	10:31:00	0.6926	33
01/04/1998	10:31:00	0.6925	33
01/04/1998	10:31:00	0.6924	33
01/04/1998	10:31:00	0.6923	33
01/04/1998	10:31:00	0.6922	33
01/04/1998	10:31:00	0.6921	33
01/04/1998	10:31:59	0.6922	33
01/04/1998	10:31:59	0.6923	33
01/04/1998	10:31:59	0.6924	33
01/04/1998	10:31:59	0.6923	33
01/04/1998	10:31:59	0.6922	33
01/04/1998	10:31:59	0.6921	33
01/04/1998	10:33:00	0.692	33
01/04/1998	10:33:00	0.6921	33
01/04/1998	10:33:00	0.692	33
01/04/1998	10:33:00	0.6919	33
01/04/1998	10:34:00	0.692	33
01/04/1998	10:34:00	0.6919	33
01/04/1998	10:34:00	0.6918	33
01/04/1998	10:34:59	0.6917	33
01/04/1998	10:34:59	0.6918	33
01/04/1998	10:34:59	0.6919	33
01/04/1998	10:34:59	0.6918	33
01/04/1998	10:35:59	0.6917	33
01/04/1998	10:35:59	0.6919	33
01/04/1998	10:35:59	0.6918	33
01/04/1998	10:37:00	0.6917	33
01/04/1998	10:37:00	0.6918	33
01/04/1998	10:37:00	0.6917	33
01/04/1998	10:37:00	0.6916	33
01/04/1998	10:37:00	0.6915	33
01/04/1998	10:38:00	0.6916	33
01/04/1998	10:38:00	0.6915	33
01/04/1998	10:38:00	0.6913	33
01/04/1998	10:38:00	0.6914	33
01/04/1998	10:38:00	0.6913	33
01/04/1998	10:38:59	0.6914	33
01/04/1998	10:38:59	0.6915	33
01/04/1998	10:38:59	0.6916	33
01/04/1998	10:38:59	0.6917	33
01/04/1998	10:38:59	0.6916	33
01/04/1998	10:40:00	0.6917	33
01/04/1998	10:40:00	0.6914	33
01/04/1998	10:40:00	0.6916	33
01/04/1998	10:40:00	0.6915	33
01/04/1998	10:40:00	0.6916	33
01/04/1998	10:41:00	0.6915	33
01/04/1998	10:41:00	0.6914	33
01/04/1998	10:41:00	0.6913	33
01/04/1998	10:41:00	0.6914	33
01/04/1998	10:41:59	0.6915	33
01/04/1998	10:41:59	0.6917	33
01/04/1998	10:43:00	0.6918	33
01/04/1998	10:43:00	0.6916	33
01/04/1998	10:43:00	0.6917	33
01/04/1998	10:43:00	0.6918	33
01/04/1998	10:43:00	0.6919	33
01/04/1998	10:44:00	0.692	33
01/04/1998	10:44:00	0.6921	33
01/04/1998	10:44:00	0.6919	33
01/04/1998	10:44:59	0.692	33
01/04/1998	10:44:59	0.6921	33
01/04/1998	10:44:59	0.692	33
01/04/1998	10:44:59	0.6919	33
01/04/1998	10:44:59	0.6918	33
01/04/1998	10:46:00	0.6919	33
01/04/1998	10:46:00	0.692	33
01/04/1998	10:46:00	0.6919	33
01/04/1998	10:47:00	0.6921	33
01/04/1998	10:47:00	0.6922	33
01/04/1998	10:49:00	0.6922	33
01/04/1998	10:50:00	0.692	33
01/04/1998	10:50:00	0.6921	33
01/04/1998	10:51:59	0.6919	33
01/04/1998	10:51:59	0.692	33
01/04/1998	10:53:00	0.6919	33
01/04/1998	10:53:00	0.692	33
01/04/1998	10:54:00	0.6919	33
01/04/1998	10:54:00	0.6918	33
01/04/1998	10:54:00	0.6917	33
01/04/1998	10:56:00	0.6917	33
01/04/1998	10:56:00	0.6918	33
01/04/1998	10:57:00	0.6919	33
01/04/1998	10:57:00	0.692	33
01/04/1998	10:57:00	0.6921	33
01/04/1998	10:57:00	0.6922	33
01/04/1998	10:57:00	0.6923	33
01/04/1998	10:57:00	0.6924	33
01/04/1998	10:57:59	0.6923	33
01/04/1998	10:57:59	0.6924	33
01/04/1998	10:57:59	0.6925	33
01/04/1998	10:57:59	0.6924	33
01/04/1998	10:57:59	0.6925	33
01/04/1998	10:57:59	0.6927	33
01/04/1998	10:57:59	0.6928	33
01/04/1998	10:57:59	0.6929	33
01/04/1998	10:57:59	0.6927	33
01/04/1998	10:59:00	0.6926	33
01/04/1998	10:59:00	0.6929	33
01/04/1998	10:59:00	0.6928	33
01/04/1998	10:59:00	0.6929	33
01/04/1998	10:59:00	0.693	33
01/04/1998	10:59:00	0.6929	33
01/04/1998	10:59:00	0.693	33
01/04/1998	10:59:00	0.6931	33
01/04/1998	10:59:00	0.6932	33
01/04/1998	11:00:00	0.6933	33
01/04/1998	11:00:00	0.6932	33
01/04/1998	11:00:00	0.6931	33
01/04/1998	11:00:00	0.6932	33
01/04/1998	11:00:00	0.6933	33
01/04/1998	11:00:00	0.6932	33
01/04/1998	11:00:00	0.6931	33
01/04/1998	11:00:00	0.693	33
01/04/1998	11:00:00	0.6932	33
01/04/1998	11:00:00	0.6933	33
01/04/1998	11:00:59	0.6934	33
01/04/1998	11:00:59	0.6931	33
01/04/1998	11:00:59	0.6929	33
01/04/1998	11:00:59	0.693	33
01/04/1998	11:00:59	0.6931	33
01/04/1998	11:02:00	0.693	33
01/04/1998	11:02:00	0.6929	33
01/04/1998	11:02:00	0.693	33
01/04/1998	11:02:00	0.6931	33
01/04/1998	11:02:00	0.6932	33
01/04/1998	11:02:00	0.6933	33
01/04/1998	11:02:00	0.6932	33
01/04/1998	11:03:00	0.6931	33
01/04/1998	11:03:00	0.6932	33
01/04/1998	11:03:00	0.6933	33
01/04/1998	11:03:00	0.6934	33
01/04/1998	11:03:00	0.6933	33
01/04/1998	11:03:00	0.6932	33
01/04/1998	11:03:00	0.6933	33
01/04/1998	11:03:00	0.6932	33
01/04/1998	11:03:00	0.6933	33
01/04/1998	11:03:00	0.6934	33
01/04/1998	11:03:59	0.6933	33
01/04/1998	11:03:59	0.6932	33
01/04/1998	11:03:59	0.693	33
01/04/1998	11:03:59	0.6931	33
01/04/1998	11:03:59	0.6932	33
01/04/1998	11:04:59	0.6933	33
01/04/1998	11:04:59	0.6932	33
01/04/1998	11:04:59	0.693	33
01/04/1998	11:06:00	0.6928	33
01/04/1998	11:06:00	0.6929	33
01/04/1998	11:06:59	0.693	33
01/04/1998	11:06:59	0.6929	33
01/04/1998	11:06:59	0.693	33
01/04/1998	11:06:59	0.6931	33
01/04/1998	11:07:59	0.6932	33
01/04/1998	11:07:59	0.6933	33
01/04/1998	11:09:00	0.6932	33
01/04/1998	11:09:00	0.6933	33
01/04/1998	11:09:00	0.6932	33
01/04/1998	11:09:00	0.6931	33
01/04/1998	11:10:00	0.6932	33
01/04/1998	11:10:00	0.6931	33
01/04/1998	11:10:00	0.6932	33
01/04/1998	11:10:59	0.6931	33
01/04/1998	11:12:00	0.693	33
01/04/1998	11:12:00	0.6929	33
01/04/1998	11:12:00	0.6928	33
01/04/1998	11:12:00	0.6927	33
01/04/1998	11:12:00	0.6928	33
01/04/1998	11:13:00	0.693	33
01/04/1998	11:13:59	0.6929	33
01/04/1998	11:13:59	0.693	33
01/04/1998	11:13:59	0.6929	33
01/04/1998	11:15:00	0.6927	33
01/04/1998	11:15:00	0.6926	33
01/04/1998	11:16:00	0.6925	33
01/04/1998	11:16:00	0.6924	33
01/04/1998	11:16:59	0.6926	33
01/04/1998	11:18:00	0.6927	33
01/04/1998	11:19:00	0.6926	33
01/04/1998	11:19:00	0.6925	33
01/04/1998	11:19:00	0.6924	33
01/04/1998	11:19:00	0.6925	33
01/04/1998	11:19:59	0.6924	33
01/04/1998	11:20:59	0.6925	33
01/04/1998	11:22:00	0.6924	33
01/04/1998	11:22:00	0.6925	33
01/04/1998	11:22:00	0.6926	33
01/04/1998	11:23:00	0.6925	33
01/04/1998	11:23:59	0.6925	33
01/04/1998	11:25:00	0.6924	33
01/04/1998	11:25:00	0.6926	33
01/04/1998	11:26:00	0.6922	33
01/04/1998	11:26:00	0.6924	33
01/04/1998	11:28:00	0.6923	33
01/04/1998	11:29:00	0.6926	33
01/04/1998	11:29:00	0.6924	33
01/04/1998	11:29:59	0.6922	33
01/04/1998	11:34:00	0.6923	33
01/04/1998	11:34:00	0.6922	33
01/04/1998	11:35:00	0.6922	33
01/04/1998	11:35:59	0.6922	33
01/04/1998	11:36:59	0.6922	33
01/04/1998	11:36:59	0.6921	33
01/04/1998	11:36:59	0.6923	33
01/04/1998	11:38:00	0.692	33
01/04/1998	11:38:00	0.6919	33
01/04/1998	11:39:00	0.6918	33
01/04/1998	11:39:00	0.6919	33
01/04/1998	11:39:00	0.6918	33
01/04/1998	11:48:00	0.692	33
01/04/1998	11:49:59	0.6921	33
01/04/1998	11:49:59	0.6922	33
01/04/1998	11:51:00	0.6923	33
01/04/1998	11:51:00	0.6921	33
01/04/1998	11:51:00	0.6922	33
01/04/1998	11:51:59	0.6923	33
01/04/1998	11:52:59	0.6924	33
01/04/1998	11:54:00	0.6922	33
01/04/1998	11:54:00	0.6921	33
01/04/1998	11:55:00	0.692	33
01/04/1998	11:58:00	0.6921	33
01/04/1998	11:58:00	0.6923	33
01/04/1998	12:00:00	0.6921	33
01/04/1998	12:01:59	0.6921	33
01/04/1998	12:03:00	0.6922	33
01/04/1998	12:05:59	0.6924	33
01/04/1998	12:07:00	0.6923	33
01/04/1998	12:07:00	0.6924	33
01/04/1998	12:10:00	0.6923	33
01/04/1998	12:10:00	0.6922	33
01/04/1998	12:11:59	0.6921	33
01/04/1998	12:14:00	0.692	33
01/04/1998	12:14:00	0.6918	33
01/04/1998	12:14:00	0.6917	33
01/04/1998	12:14:00	0.6916	33
01/04/1998	12:14:59	0.6915	33
01/04/1998	12:14:59	0.6913	33
01/04/1998	12:16:00	0.6914	33
01/04/1998	12:16:00	0.6915	33
01/04/1998	12:16:00	0.6916	33
01/04/1998	12:17:00	0.6917	33
01/04/1998	12:17:59	0.6916	33
01/04/1998	12:19:00	0.6915	33
01/04/1998	12:20:00	0.6917	33
01/04/1998	12:20:00	0.6918	33
01/04/1998	12:20:59	0.6919	33
01/04/1998	12:20:59	0.692	33
01/04/1998	12:20:59	0.6922	33
01/04/1998	12:21:59	0.6923	33
01/04/1998	12:21:59	0.6924	33
01/04/1998	12:21:59	0.6923	33
01/04/1998	12:23:00	0.6925	33
01/04/1998	12:23:00	0.6924	33
01/04/1998	12:23:00	0.6925	33
01/04/1998	12:23:00	0.6926	33
01/04/1998	12:23:00	0.6925	33
01/04/1998	12:24:00	0.6924	33
01/04/1998	12:24:00	0.6923	33
01/04/1998	12:24:00	0.6925	33
01/04/1998	12:24:00	0.6926	33
01/04/1998	12:24:00	0.6927	33
01/04/1998	12:24:00	0.6926	33
01/04/1998	12:24:59	0.6925	33
01/04/1998	12:24:59	0.6926	33
01/04/1998	12:24:59	0.6927	33
01/04/1998	12:24:59	0.6926	33
01/04/1998	12:26:00	0.6926	33
01/04/1998	12:26:00	0.6925	33
01/04/1998	12:27:00	0.6924	33
01/04/1998	12:27:00	0.6925	33
01/04/1998	12:27:59	0.6922	33
01/04/1998	12:29:00	0.6923	33
01/04/1998	12:29:00	0.6922	33
01/04/1998	12:30:00	0.6921	33
01/04/1998	12:30:00	0.692	33
01/04/1998	12:30:00	0.6921	33
01/04/1998	12:30:59	0.692	33
01/04/1998	12:30:59	0.6922	33
01/04/1998	12:30:59	0.6921	33
01/04/1998	12:30:59	0.692	33
01/04/1998	12:32:00	0.6921	33
01/04/1998	12:33:00	0.692	33
01/04/1998	12:36:59	0.6922	33
01/04/1998	12:36:59	0.6923	33
01/04/1998	12:37:59	0.6922	33
01/04/1998	12:39:00	0.692	33
01/04/1998	12:39:00	0.6921	33
01/04/1998	12:40:59	0.6921	33
01/04/1998	12:42:00	0.692	33
01/04/1998	12:48:00	0.6919	33
01/04/1998	12:48:00	0.6918	33
01/04/1998	12:49:00	0.6919	33
01/04/1998	12:49:00	0.6918	33
01/04/1998	12:49:00	0.6919	33
01/04/1998	12:49:00	0.692	33
01/04/1998	12:50:59	0.6918	33
01/04/1998	12:50:59	0.6919	33
01/04/1998	12:53:00	0.6918	33
01/04/1998	12:55:00	0.6917	33
01/04/1998	12:56:00	0.6916	33
01/04/1998	12:56:59	0.6917	33
01/04/1998	12:59:59	0.6918	33
01/04/1998	13:01:00	0.6918	33
01/04/1998	13:01:00	0.6919	33
01/04/1998	13:02:00	0.692	33
01/04/1998	13:02:00	0.6921	33
01/04/1998	13:02:59	0.692	33
01/04/1998	13:02:59	0.6919	33
01/04/1998	13:04:00	0.692	33
01/04/1998	13:04:00	0.6919	33
01/04/1998	13:05:00	0.692	33
01/04/1998	13:05:00	0.6922	33
01/04/1998	13:06:59	0.6921	33
01/04/1998	13:08:00	0.692	33
01/04/1998	13:08:00	0.6921	33
01/04/1998	13:09:59	0.6922	33
01/04/1998	13:09:59	0.6923	33
01/04/1998	13:09:59	0.6922	33
01/04/1998	13:09:59	0.6921	33
01/04/1998	13:14:00	0.692	33
01/04/1998	13:14:00	0.6919	33
01/04/1998	13:15:00	0.692	33
01/04/1998	13:15:59	0.6921	33
01/04/1998	13:15:59	0.6922	33
01/04/1998	13:17:00	0.6923	33
01/04/1998	13:17:00	0.6922	33
01/04/1998	13:18:00	0.6923	33
01/04/1998	13:18:00	0.6924	33
01/04/1998	13:18:00	0.6925	33
01/04/1998	13:18:00	0.6926	33
01/04/1998	13:18:00	0.6925	33
01/04/1998	13:18:59	0.6926	33
01/04/1998	13:18:59	0.6925	33
01/04/1998	13:18:59	0.6926	33
01/04/1998	13:18:59	0.6925	33
01/04/1998	13:19:59	0.6926	33
01/04/1998	13:19:59	0.6925	33
01/04/1998	13:19:59	0.6923	33
01/04/1998	13:19:59	0.6925	33
01/04/1998	13:21:00	0.6926	33
01/04/1998	13:21:00	0.6925	33
01/04/1998	13:21:00	0.6926	33
01/04/1998	13:21:59	0.6927	33
01/04/1998	13:21:59	0.6925	33
01/04/1998	13:22:59	0.6924	33
01/04/1998	13:24:00	0.6923	33
01/04/1998	13:25:00	0.6925	33
01/04/1998	13:25:00	0.6926	33
01/04/1998	13:25:59	0.6924	33
01/04/1998	13:25:59	0.6923	33
01/04/1998	13:25:59	0.6922	33
01/04/1998	13:27:00	0.6924	33
01/04/1998	13:27:00	0.6923	33
01/04/1998	13:28:00	0.6925	33
01/04/1998	13:28:00	0.6926	33
01/04/1998	13:28:00	0.6927	33
01/04/1998	13:30:00	0.6926	33
01/04/1998	13:31:00	0.6927	33
01/04/1998	13:31:59	0.6928	33
01/04/1998	13:31:59	0.6929	33
01/04/1998	13:33:00	0.6927	33
01/04/1998	13:34:00	0.6928	33
01/04/1998	13:34:59	0.6927	33
01/04/1998	13:35:59	0.6926	33
01/04/1998	13:38:00	0.6925	33
01/04/1998	13:38:00	0.6927	33
01/04/1998	13:38:59	0.6928	33
01/04/1998	13:40:00	0.6926	33
01/04/1998	13:41:00	0.6925	33
01/04/1998	13:43:00	0.6926	33
01/04/1998	13:44:00	0.6925	33
01/04/1998	13:47:00	0.6923	33
01/04/1998	13:47:00	0.6924	33
01/04/1998	13:47:59	0.6923	33
01/04/1998	13:50:00	0.6924	33
01/04/1998	13:50:59	0.6925	33
01/04/1998	13:50:59	0.6924	33
01/04/1998	13:50:59	0.6923	33
01/04/1998	13:51:59	0.6925	33
01/04/1998	13:54:00	0.6926	33
01/04/1998	13:54:00	0.6927	33
01/04/1998	13:54:00	0.6925	33
01/04/1998	13:54:00	0.6926	33
01/04/1998	13:54:00	0.6927	33
01/04/1998	13:54:59	0.6928	33
01/04/1998	13:56:00	0.6929	33
01/04/1998	13:56:00	0.6928	33
01/04/1998	13:56:00	0.6929	33
01/04/1998	13:56:00	0.693	33
01/04/1998	13:56:00	0.6929	33
01/04/1998	13:57:00	0.6928	33
01/04/1998	13:57:00	0.6929	33
01/04/1998	13:57:00	0.693	33
01/04/1998	13:57:59	0.6929	33
01/04/1998	13:57:59	0.693	33
01/04/1998	13:57:59	0.6929	33
01/04/1998	13:57:59	0.693	33
01/04/1998	13:57:59	0.6931	33
01/04/1998	13:59:00	0.6932	33
01/04/1998	13:59:00	0.6931	33
01/04/1998	13:59:00	0.693	33
01/04/1998	13:59:00	0.6931	33
01/04/1998	13:59:00	0.693	33
01/04/1998	13:59:00	0.6929	33
01/04/1998	13:59:00	0.6928	33
01/04/1998	13:59:00	0.6929	33
01/04/1998	13:59:00	0.6928	33
01/04/1998	13:59:00	0.6927	33
01/04/1998	13:59:00	0.6926	33
01/04/1998	14:00:00	0.6927	33
01/04/1998	14:00:00	0.6928	33
01/04/1998	14:00:00	0.6929	49
01/05/1998	14:29:59	0.6924	73
01/05/1998	14:35:00	0.6923	65
01/05/1998	14:41:00	0.692	65
01/05/1998	14:42:59	0.6925	65
01/05/1998	14:45:00	0.6927	65
01/05/1998	14:47:00	0.6927	65
01/05/1998	14:48:00	0.6927	65
01/05/1998	14:55:59	0.6926	65
01/05/1998	14:57:00	0.6926	65
01/05/1998	14:58:00	0.6925	65
01/05/1998	15:11:00	0.6927	65
01/05/1998	15:20:59	0.6925	65
01/05/1998	15:20:59	0.6924	65
01/05/1998	15:23:00	0.6924	65
01/05/1998	15:24:00	0.6924	65
01/05/1998	15:30:00	0.6924	65
01/05/1998	15:30:59	0.6924	65
01/05/1998	15:43:00	0.6922	65
01/05/1998	15:52:00	0.6924	65
01/05/1998	15:59:59	0.6926	65
01/05/1998	16:12:00	0.6921	65
01/05/1998	16:12:59	0.6921	65
01/05/1998	16:44:00	0.6926	65
01/05/1998	17:15:00	0.6921	65
01/05/1998	17:15:00	0.692	65
01/05/1998	17:18:00	0.6915	65
01/05/1998	17:20:59	0.692	65
01/05/1998	17:23:59	0.6915	65
01/05/1998	17:29:59	0.6914	65
01/05/1998	17:29:59	0.6913	65
01/05/1998	17:45:00	0.6916	65
01/05/1998	17:55:00	0.6916	65
01/05/1998	18:01:59	0.6914	65
01/05/1998	18:03:00	0.6913	65
01/05/1998	18:03:00	0.6912	65
01/05/1998	18:11:00	0.6912	65
01/05/1998	18:16:00	0.6912	65
01/05/1998	18:17:59	0.6912	65
01/05/1998	18:20:00	0.691	65
01/05/1998	18:20:59	0.6908	65
01/05/1998	18:21:59	0.691	65
01/05/1998	18:23:00	0.6908	65
01/05/1998	18:36:00	0.6917	65
01/05/1998	18:36:00	0.6908	65
01/05/1998	18:46:59	0.6912	65
01/05/1998	18:49:00	0.6911	65
01/05/1998	18:49:00	0.6912	65
01/05/1998	18:56:00	0.6916	65
01/05/1998	18:59:59	0.691	65
01/05/1998	19:18:00	0.6918	65
01/05/1998	19:24:00	0.6913	65
01/05/1998	19:28:59	0.6918	65
01/05/1998	19:31:59	0.6923	65
01/05/1998	19:35:59	0.6922	65
01/05/1998	19:46:00	0.6923	65
01/05/1998	20:00:00	0.6922	65
01/05/1998	20:00:59	0.6922	65
01/05/1998	20:13:59	0.6919	65
01/05/1998	20:28:00	0.6914	65
01/05/1998	20:31:00	0.6917	65
01/05/1998	20:42:59	0.692	65
01/05/1998	20:52:59	0.692	65
01/05/1998	22:17:00	0.692	65
01/05/1998	22:31:00	0.6917	65
01/05/1998	23:03:59	0.6921	65
01/05/1998	23:03:59	0.692	65
01/05/1998	23:06:00	0.6917	65
01/05/1998	23:07:59	0.6918	65
01/05/1998	23:32:59	0.6918	65
01/05/1998	23:48:59	0.6921	65
01/05/1998	23:54:00	0.6919	65
01/05/1998	23:55:00	0.6918	65
01/05/1998	23:58:00	0.6918	65
01/05/1998	00:11:59	0.6916	65
01/05/1998	00:14:59	0.6915	65
01/05/1998	00:30:00	0.6913	65
01/05/1998	00:46:00	0.6913	65
01/05/1998	01:01:00	0.6918	65
01/05/1998	01:25:00	0.6922	65
01/05/1998	01:27:00	0.6918	65
01/05/1998	01:31:59	0.6918	65
01/05/1998	01:34:00	0.692	65
01/05/1998	01:38:00	0.692	65
01/05/1998	01:38:59	0.692	65
01/05/1998	01:41:59	0.6924	65
01/05/1998	01:44:59	0.693	65
01/05/1998	01:50:00	0.6926	65
01/05/1998	01:50:59	0.6925	65
01/05/1998	01:50:59	0.6923	65
01/05/1998	01:54:59	0.6921	65
01/05/1998	01:54:59	0.6918	65
01/05/1998	01:54:59	0.6917	65
01/05/1998	01:57:00	0.6917	65
01/05/1998	01:57:59	0.6916	65
01/05/1998	01:57:59	0.6912	65
01/05/1998	02:03:59	0.6916	65
01/05/1998	02:06:59	0.6919	65
01/05/1998	02:10:59	0.6915	65
01/05/1998	02:13:00	0.6916	65
01/05/1998	02:18:00	0.691	65
01/05/1998	02:19:00	0.6909	65
01/05/1998	02:29:00	0.6913	65
01/05/1998	02:29:59	0.6912	65
01/05/1998	02:31:00	0.691	65
01/05/1998	02:32:00	0.6908	65
01/05/1998	02:35:00	0.6909	65
01/05/1998	02:36:59	0.6909	65
01/05/1998	02:48:00	0.6912	65
01/05/1998	02:48:59	0.6911	65
01/05/1998	02:54:00	0.6912	65
01/05/1998	02:57:00	0.691	65
01/05/1998	02:58:00	0.691	65
01/05/1998	02:58:00	0.6906	65
01/05/1998	02:58:59	0.6908	65
01/05/1998	03:08:59	0.6912	65
01/05/1998	03:11:00	0.6914	65
01/05/1998	03:16:00	0.6911	65
01/05/1998	03:17:00	0.6912	65
01/05/1998	03:24:59	0.6911	65
01/05/1998	03:26:00	0.6911	65
01/05/1998	03:26:00	0.6912	65
01/05/1998	03:34:59	0.692	65
01/05/1998	03:43:00	0.6919	65
01/05/1998	03:43:59	0.6917	65
01/05/1998	03:49:59	0.6915	65
01/05/1998	03:52:00	0.6917	65
01/05/1998	04:01:00	0.692	65
01/05/1998	04:01:00	0.6921	65
01/05/1998	04:02:59	0.6919	65
01/05/1998	04:05:59	0.692	65
01/05/1998	04:08:00	0.6918	65
01/05/1998	04:12:59	0.6921	65
01/05/1998	04:12:59	0.6922	65
01/05/1998	04:15:59	0.6921	65
01/05/1998	04:15:59	0.692	65
01/05/1998	04:25:00	0.6925	65
01/05/1998	04:27:00	0.6924	65
01/05/1998	04:28:59	0.6929	65
01/05/1998	04:31:59	0.6929	65
01/05/1998	04:33:00	0.693	65
01/05/1998	04:34:59	0.6928	65
01/05/1998	04:38:59	0.6927	65
01/05/1998	04:41:00	0.6926	65
01/05/1998	04:44:59	0.6925	65
01/05/1998	04:49:00	0.6931	65
01/05/1998	04:57:00	0.6931	65
01/05/1998	04:57:00	0.6934	65
01/05/1998	04:59:00	0.6934	65
01/05/1998	05:02:00	0.6939	65
01/05/1998	05:03:59	0.6938	65
01/05/1998	05:03:59	0.694	65
01/05/1998	05:04:59	0.6938	65
01/05/1998	05:04:59	0.6936	65
01/05/1998	05:04:59	0.6939	65
01/05/1998	05:04:59	0.694	65
01/05/1998	05:06:00	0.6938	65
01/05/1998	05:07:59	0.6938	65
01/05/1998	05:10:59	0.694	65
01/05/1998	05:13:00	0.694	65
01/05/1998	05:19:00	0.694	65
01/05/1998	05:19:00	0.6942	65
01/05/1998	05:19:59	0.6938	65
01/05/1998	05:28:00	0.694	65
01/05/1998	05:28:00	0.6943	65
01/05/1998	05:29:00	0.694	65
01/05/1998	05:29:59	0.694	65
01/05/1998	05:32:59	0.6938	65
01/05/1998	05:35:00	0.6938	65
01/05/1998	05:38:00	0.6936	65
01/05/1998	05:39:00	0.6938	65
01/05/1998	05:39:59	0.6938	65
01/05/1998	05:42:00	0.694	65
01/05/1998	05:44:00	0.6941	65
01/05/1998	05:45:59	0.6938	65
01/05/1998	06:01:59	0.6941	65
01/05/1998	06:04:00	0.6946	65
01/05/1998	06:05:59	0.6947	65
01/05/1998	06:07:00	0.6946	65
01/05/1998	06:08:00	0.6944	65
01/05/1998	06:16:00	0.6943	65
01/05/1998	06:19:00	0.6946	65
01/05/1998	06:20:59	0.6945	65
01/05/1998	06:24:59	0.6944	65
01/05/1998	06:27:00	0.6947	65
01/05/1998	06:27:59	0.6948	65
01/05/1998	06:27:59	0.6949	65
01/05/1998	06:29:00	0.695	65
01/05/1998	06:29:00	0.6952	65
01/05/1998	06:30:00	0.6953	65
01/05/1998	06:30:00	0.6954	65
01/05/1998	06:30:00	0.695	65
01/05/1998	06:30:00	0.6955	65
01/05/1998	06:33:00	0.695	65
01/05/1998	06:34:59	0.6951	65
01/05/1998	06:34:59	0.6953	65
01/05/1998	06:36:00	0.6952	65
01/05/1998	06:36:00	0.6953	65
01/05/1998	06:37:59	0.6954	65
01/05/1998	06:39:00	0.6955	65
01/05/1998	06:39:00	0.695	65
01/05/1998	06:40:00	0.6955	65
01/05/1998	06:43:00	0.6954	65
01/05/1998	06:45:00	0.6956	65
01/05/1998	06:45:00	0.6955	65
01/05/1998	06:46:59	0.6956	65
01/05/1998	06:48:00	0.6956	65
01/05/1998	06:49:59	0.6956	65
01/05/1998	06:52:00	0.6957	65
01/05/1998	06:52:00	0.6958	65
01/05/1998	06:53:00	0.6958	65
01/05/1998	06:53:59	0.6959	65
01/05/1998	06:55:00	0.695	65
01/05/1998	06:56:59	0.6955	65
01/05/1998	06:59:00	0.6956	65
01/05/1998	07:01:00	0.6955	65
01/05/1998	07:02:59	0.6955	65
01/05/1998	07:04:00	0.6954	81
01/05/1998	07:19:59	0.695	41
01/05/1998	07:19:59	0.6951	33
01/05/1998	07:19:59	0.695	33
01/05/1998	07:19:59	0.6949	33
01/05/1998	07:19:59	0.695	33
01/05/1998	07:19:59	0.6951	33
01/05/1998	07:21:00	0.695	33
01/05/1998	07:21:00	0.6949	33
01/05/1998	07:21:00	0.695	33
01/05/1998	07:21:00	0.6949	33
01/05/1998	07:21:00	0.6948	33
01/05/1998	07:21:59	0.6947	33
01/05/1998	07:21:59	0.6946	33
01/05/1998	07:21:59	0.6947	33
01/05/1998	07:21:59	0.6945	33
01/05/1998	07:21:59	0.6946	33
01/05/1998	07:22:59	0.6947	33
01/05/1998	07:22:59	0.6946	33
01/05/1998	07:22:59	0.6945	33
01/05/1998	07:22:59	0.6944	33
01/05/1998	07:22:59	0.6945	33
01/05/1998	07:24:00	0.6943	33
01/05/1998	07:24:00	0.6942	33
01/05/1998	07:24:00	0.6943	33
01/05/1998	07:24:00	0.6944	33
01/05/1998	07:24:00	0.6943	33
01/05/1998	07:25:00	0.6944	33
01/05/1998	07:25:00	0.6943	33
01/05/1998	07:25:00	0.6944	33
01/05/1998	07:25:00	0.6943	33
01/05/1998	07:25:00	0.6945	33
01/05/1998	07:25:59	0.6946	33
01/05/1998	07:25:59	0.6945	33
01/05/1998	07:25:59	0.6944	33
01/05/1998	07:27:00	0.6945	33
01/05/1998	07:27:00	0.6944	33
01/05/1998	07:27:00	0.6945	33
01/05/1998	07:28:00	0.6944	33
01/05/1998	07:28:00	0.6943	33
01/05/1998	07:28:00	0.6941	33
01/05/1998	07:28:00	0.6942	33
01/05/1998	07:28:59	0.6943	33
01/05/1998	07:31:00	0.6943	33
01/05/1998	07:31:00	0.6942	33
01/05/1998	07:31:00	0.6943	33
01/05/1998	07:31:00	0.6942	33
01/05/1998	07:31:00	0.6941	33
01/05/1998	07:31:00	0.694	33
01/05/1998	07:31:00	0.6941	33
01/05/1998	07:31:59	0.6942	33
01/05/1998	07:31:59	0.6943	33
01/05/1998	07:33:00	0.6942	33
01/05/1998	07:33:00	0.6943	33
01/05/1998	07:33:00	0.6942	33
01/05/1998	07:33:00	0.6943	33
01/05/1998	07:33:00	0.6942	33
01/05/1998	07:33:00	0.6941	33
01/05/1998	07:34:00	0.6942	33
01/05/1998	07:34:00	0.6941	33
01/05/1998	07:34:00	0.6942	33
01/05/1998	07:34:00	0.6941	33
01/05/1998	07:34:59	0.694	33
01/05/1998	07:34:59	0.6942	33
01/05/1998	07:34:59	0.6943	33
01/05/1998	07:34:59	0.6944	33
01/05/1998	07:35:59	0.6945	33
01/05/1998	07:35:59	0.6944	33
01/05/1998	07:37:00	0.6943	33
01/05/1998	07:37:00	0.6944	33
01/05/1998	07:37:00	0.6943	33
01/05/1998	07:38:59	0.6942	33
01/05/1998	07:41:00	0.6943	33
01/05/1998	07:41:00	0.694	33
01/05/1998	07:41:59	0.6942	33
01/05/1998	07:41:59	0.6943	33
01/05/1998	07:41:59	0.6942	33
01/05/1998	07:43:00	0.6941	33
01/05/1998	07:43:00	0.6942	33
01/05/1998	07:43:00	0.6943	33
01/05/1998	07:43:00	0.6944	33
01/05/1998	07:43:00	0.6943	33
01/05/1998	07:44:00	0.6942	33
01/05/1998	07:44:00	0.6943	33
01/05/1998	07:44:00	0.6944	33
01/05/1998	07:44:59	0.6945	33
01/05/1998	07:44:59	0.6944	33
01/05/1998	07:46:00	0.6945	33
01/05/1998	07:46:00	0.6944	33
01/05/1998	07:47:00	0.6943	33
01/05/1998	07:47:00	0.6942	33
01/05/1998	07:47:00	0.6941	33
01/05/1998	07:47:00	0.6942	33
01/05/1998	07:47:59	0.6941	33
01/05/1998	07:49:00	0.6942	33
01/05/1998	07:50:00	0.6941	33
01/05/1998	07:50:00	0.6942	33
01/05/1998	07:50:59	0.6941	33
01/05/1998	07:50:59	0.6942	33
01/05/1998	07:50:59	0.6941	33
01/05/1998	07:50:59	0.694	33
01/05/1998	07:51:59	0.6939	33
01/05/1998	07:51:59	0.6938	33
01/05/1998	07:53:00	0.6939	33
01/05/1998	07:53:00	0.694	33
01/05/1998	07:53:00	0.6939	33
01/05/1998	07:53:00	0.694	33
01/05/1998	07:53:00	0.6941	33
01/05/1998	07:53:00	0.694	33
01/05/1998	07:53:00	0.6941	33
01/05/1998	07:54:00	0.6942	33
01/05/1998	07:54:00	0.6941	33
01/05/1998	07:54:00	0.6942	33
01/05/1998	07:54:00	0.6941	33
01/05/1998	07:54:59	0.694	33
01/05/1998	07:54:59	0.6939	33
01/05/1998	07:54:59	0.6938	33
01/05/1998	07:56:00	0.6939	33
01/05/1998	07:57:00	0.6937	33
01/05/1998	07:57:00	0.6936	33
01/05/1998	07:57:00	0.6937	33
01/05/1998	07:57:00	0.6936	33
01/05/1998	07:57:00	0.6935	33
01/05/1998	07:57:59	0.6933	33
01/05/1998	07:57:59	0.6934	33
01/05/1998	07:57:59	0.6933	33
01/05/1998	07:57:59	0.6932	33
01/05/1998	07:57:59	0.6931	33
01/05/1998	07:59:00	0.6932	33
01/05/1998	07:59:00	0.6931	33
01/05/1998	07:59:00	0.693	33
01/05/1998	07:59:00	0.6931	33
01/05/1998	07:59:00	0.6932	33
01/05/1998	07:59:00	0.6933	33
01/05/1998	07:59:00	0.6932	33
01/05/1998	08:00:00	0.6933	33
01/05/1998	08:00:00	0.6934	33
01/05/1998	08:00:59	0.6935	33
01/05/1998	08:00:59	0.6934	33
01/05/1998	08:00:59	0.6935	33
01/05/1998	08:00:59	0.6934	33
01/05/1998	08:00:59	0.6935	33
01/05/1998	08:00:59	0.6936	33
01/05/1998	08:00:59	0.6935	33
01/05/1998	08:00:59	0.6934	33
01/05/1998	08:00:59	0.6933	33
01/05/1998	08:02:00	0.6934	33
01/05/1998	08:03:00	0.6933	33
01/05/1998	08:03:00	0.6935	33
01/05/1998	08:03:00	0.6934	33
01/05/1998	08:03:00	0.6935	33
01/05/1998	08:03:00	0.6936	33
01/05/1998	08:03:59	0.6935	33
01/05/1998	08:03:59	0.6934	33
01/05/1998	08:03:59	0.6935	33
01/05/1998	08:04:59	0.6934	33
01/05/1998	08:04:59	0.6933	33
01/05/1998	08:04:59	0.6932	33
01/05/1998	08:04:59	0.6933	33
01/05/1998	08:04:59	0.6934	33
01/05/1998	08:06:00	0.6933	33
01/05/1998	08:06:00	0.6932	33
01/05/1998	08:06:00	0.6933	33
01/05/1998	08:06:00	0.6932	33
01/05/1998	08:06:59	0.6931	33
01/05/1998	08:06:59	0.693	33
01/05/1998	08:06:59	0.6931	33
01/05/1998	08:06:59	0.6932	33
01/05/1998	08:09:00	0.6931	33
01/05/1998	08:09:00	0.693	33
01/05/1998	08:09:00	0.6929	33
01/05/1998	08:09:00	0.693	33
01/05/1998	08:10:00	0.6929	33
01/05/1998	08:10:00	0.6928	33
01/05/1998	08:10:00	0.6929	33
01/05/1998	08:10:00	0.693	33
01/05/1998	08:10:00	0.6931	33
01/05/1998	08:10:00	0.693	33
01/05/1998	08:10:59	0.6931	33
01/05/1998	08:10:59	0.6933	33
01/05/1998	08:10:59	0.6934	33
01/05/1998	08:10:59	0.6933	33
01/05/1998	08:12:00	0.6932	33
01/05/1998	08:12:00	0.6933	33
01/05/1998	08:12:00	0.6934	33
01/05/1998	08:12:00	0.6935	33
01/05/1998	08:12:00	0.6936	33
01/05/1998	08:12:00	0.6935	33
01/05/1998	08:12:00	0.6937	33
01/05/1998	08:12:00	0.6936	33
01/05/1998	08:13:00	0.6937	33
01/05/1998	08:13:59	0.6936	33
01/05/1998	08:13:59	0.6937	33
01/05/1998	08:13:59	0.6938	33
01/05/1998	08:13:59	0.6939	33
01/05/1998	08:13:59	0.6938	33
01/05/1998	08:13:59	0.6939	33
01/05/1998	08:15:00	0.694	33
01/05/1998	08:15:00	0.6941	33
01/05/1998	08:15:00	0.694	33
01/05/1998	08:15:00	0.6941	33
01/05/1998	08:15:00	0.694	33
01/05/1998	08:15:00	0.6941	33
01/05/1998	08:15:00	0.6942	33
01/05/1998	08:16:00	0.6941	33
01/05/1998	08:16:00	0.694	33
01/05/1998	08:16:59	0.6939	33
01/05/1998	08:16:59	0.694	33
01/05/1998	08:16:59	0.6941	33
01/05/1998	08:16:59	0.694	33
01/05/1998	08:16:59	0.6939	33
01/05/1998	08:18:00	0.6942	33
01/05/1998	08:18:00	0.6943	33
01/05/1998	08:18:00	0.6944	33
01/05/1998	08:18:00	0.6945	33
01/05/1998	08:18:00	0.6944	33
01/05/1998	08:18:00	0.6943	33
01/05/1998	08:18:00	0.6942	33
01/05/1998	08:18:00	0.6943	33
01/05/1998	08:19:00	0.6942	33
01/05/1998	08:19:00	0.6943	33
01/05/1998	08:19:00	0.6944	33
01/05/1998	08:19:00	0.6943	33
01/05/1998	08:19:00	0.6944	33
01/05/1998	08:19:00	0.6945	33
01/05/1998	08:19:00	0.6944	33
01/05/1998	08:19:00	0.6943	33
01/05/1998	08:19:59	0.6942	33
01/05/1998	08:19:59	0.6943	33
01/05/1998	08:19:59	0.6945	33
01/05/1998	08:19:59	0.6944	33
01/05/1998	08:19:59	0.6945	33
01/05/1998	08:20:59	0.6944	33
01/05/1998	08:20:59	0.6945	33
01/05/1998	08:20:59	0.6946	33
01/05/1998	08:20:59	0.6947	33
01/05/1998	08:22:00	0.6946	33
01/05/1998	08:22:00	0.6945	33
01/05/1998	08:22:00	0.6948	33
01/05/1998	08:23:00	0.6949	33
01/05/1998	08:23:00	0.695	33
01/05/1998	08:23:00	0.6951	33
01/05/1998	08:23:59	0.6952	33
01/05/1998	08:23:59	0.6951	33
01/05/1998	08:23:59	0.695	33
01/05/1998	08:23:59	0.6949	33
01/05/1998	08:23:59	0.695	33
01/05/1998	08:25:00	0.6951	33
01/05/1998	08:25:00	0.6952	33
01/05/1998	08:25:00	0.695	33
01/05/1998	08:25:00	0.6949	33
01/05/1998	08:26:00	0.695	33
01/05/1998	08:26:00	0.6951	33
01/05/1998	08:26:00	0.6952	33
01/05/1998	08:26:00	0.6953	33
01/05/1998	08:26:59	0.6952	33
01/05/1998	08:26:59	0.6951	33
01/05/1998	08:26:59	0.6952	33
01/05/1998	08:26:59	0.6953	33
01/05/1998	08:26:59	0.6952	33
01/05/1998	08:26:59	0.6951	33
01/05/1998	08:28:00	0.6952	33
01/05/1998	08:28:00	0.6953	33
01/05/1998	08:28:00	0.6954	33
01/05/1998	08:28:00	0.6953	33
01/05/1998	08:29:00	0.6952	33
01/05/1998	08:29:00	0.6953	33
01/05/1998	08:29:00	0.6954	33
01/05/1998	08:29:00	0.6955	33
01/05/1998	08:29:00	0.6953	33
01/05/1998	08:29:00	0.6952	33
01/05/1998	08:29:00	0.6951	33
01/05/1998	08:29:59	0.6952	33
01/05/1998	08:29:59	0.6953	33
01/05/1998	08:29:59	0.6952	33
01/05/1998	08:29:59	0.6953	33
01/05/1998	08:29:59	0.6954	33
01/05/1998	08:29:59	0.6953	33
01/05/1998	08:31:00	0.6952	33
01/05/1998	08:31:00	0.6951	33
01/05/1998	08:31:00	0.695	33
01/05/1998	08:31:00	0.6951	33
01/05/1998	08:31:00	0.6952	33
01/05/1998	08:31:00	0.6953	33
01/05/1998	08:31:00	0.6951	33
01/05/1998	08:32:00	0.6952	33
01/05/1998	08:32:00	0.6953	33
01/05/1998	08:32:00	0.6954	33
01/05/1998	08:32:00	0.6953	33
01/05/1998	08:32:00	0.6954	33
01/05/1998	08:32:00	0.6953	33
01/05/1998	08:32:00	0.6954	33
01/05/1998	08:32:59	0.6952	33
01/05/1998	08:32:59	0.6953	33
01/05/1998	08:32:59	0.6952	33
01/05/1998	08:34:00	0.6951	33
01/05/1998	08:34:00	0.695	33
01/05/1998	08:34:00	0.6949	33
01/05/1998	08:34:00	0.6948	33
01/05/1998	08:34:00	0.6949	33
01/05/1998	08:35:00	0.6946	33
01/05/1998	08:35:00	0.6947	33
01/05/1998	08:35:00	0.6948	33
01/05/1998	08:35:00	0.6949	33
01/05/1998	08:35:00	0.6947	33
01/05/1998	08:35:00	0.6948	33
01/05/1998	08:35:59	0.6948	33
01/05/1998	08:35:59	0.6949	33
01/05/1998	08:35:59	0.695	33
01/05/1998	08:35:59	0.6948	33
01/05/1998	08:35:59	0.695	33
01/05/1998	08:36:59	0.6951	33
01/05/1998	08:36:59	0.6952	33
01/05/1998	08:36:59	0.6953	33
01/05/1998	08:36:59	0.6954	33
01/05/1998	08:36:59	0.6953	33
01/05/1998	08:36:59	0.6952	33
01/05/1998	08:36:59	0.6953	33
01/05/1998	08:38:00	0.6954	33
01/05/1998	08:38:00	0.6952	33
01/05/1998	08:38:00	0.6953	33
01/05/1998	08:38:00	0.6954	33
01/05/1998	08:39:00	0.6953	33
01/05/1998	08:39:00	0.6954	33
01/05/1998	08:39:00	0.6955	33
01/05/1998	08:39:00	0.6956	33
01/05/1998	08:39:00	0.6954	33
01/05/1998	08:39:00	0.6955	33
01/05/1998	08:39:59	0.6953	33
01/05/1998	08:41:00	0.6954	33
01/05/1998	08:41:00	0.6955	33
01/05/1998	08:42:00	0.6956	33
01/05/1998	08:42:00	0.6953	33
01/05/1998	08:42:00	0.6956	33
01/05/1998	08:42:59	0.6954	33
01/05/1998	08:42:59	0.6955	33
01/05/1998	08:42:59	0.6956	33
01/05/1998	08:44:00	0.6955	33
01/05/1998	08:44:00	0.6954	33
01/05/1998	08:44:00	0.6953	33
01/05/1998	08:44:00	0.6956	33
01/05/1998	08:44:00	0.6957	33
01/05/1998	08:45:00	0.6955	33
01/05/1998	08:45:00	0.6953	33
01/05/1998	08:45:00	0.6955	33
01/05/1998	08:45:00	0.6956	33
01/05/1998	08:45:00	0.6958	33
01/05/1998	08:45:00	0.6957	33
01/05/1998	08:45:59	0.6958	33
01/05/1998	08:45:59	0.6959	33
01/05/1998	08:45:59	0.6958	33
01/05/1998	08:45:59	0.6956	33
01/05/1998	08:45:59	0.6957	33
01/05/1998	08:45:59	0.6958	33
01/05/1998	08:45:59	0.6957	33
01/05/1998	08:45:59	0.6958	33
01/05/1998	08:47:00	0.6959	33
01/05/1998	08:47:00	0.696	33
01/05/1998	08:47:00	0.6961	33
01/05/1998	08:47:00	0.6962	33
01/05/1998	08:47:00	0.6961	33
01/05/1998	08:47:00	0.696	33
01/05/1998	08:47:00	0.6961	33
01/05/1998	08:47:00	0.6962	33
01/05/1998	08:47:00	0.6961	33
01/05/1998	08:48:00	0.696	33
01/05/1998	08:48:00	0.6959	33
01/05/1998	08:48:00	0.696	33
01/05/1998	08:48:00	0.6961	33
01/05/1998	08:48:00	0.696	33
01/05/1998	08:48:00	0.6959	33
01/05/1998	08:48:00	0.6958	33
01/05/1998	08:48:00	0.6959	33
01/05/1998	08:48:00	0.696	33
01/05/1998	08:48:00	0.6961	33
01/05/1998	08:48:00	0.6962	33
01/05/1998	08:48:59	0.6961	33
01/05/1998	08:48:59	0.696	33
01/05/1998	08:48:59	0.6959	33
01/05/1998	08:48:59	0.696	33
01/05/1998	08:48:59	0.6959	33
01/05/1998	08:49:59	0.6958	33
01/05/1998	08:49:59	0.6959	33
01/05/1998	08:49:59	0.6958	33
01/05/1998	08:49:59	0.6957	33
01/05/1998	08:49:59	0.6959	33
01/05/1998	08:49:59	0.696	33
01/05/1998	08:49:59	0.6961	33
01/05/1998	08:49:59	0.6962	33
01/05/1998	08:49:59	0.6961	33
01/05/1998	08:51:00	0.696	33
01/05/1998	08:51:00	0.6959	33
01/05/1998	08:51:00	0.696	33
01/05/1998	08:51:00	0.6959	33
01/05/1998	08:51:00	0.6958	33
01/05/1998	08:51:00	0.6962	33
01/05/1998	08:51:00	0.696	33
01/05/1998	08:51:00	0.6963	33
01/05/1998	08:51:00	0.6964	33
01/05/1998	08:51:59	0.6965	33
01/05/1998	08:51:59	0.6964	33
01/05/1998	08:51:59	0.6963	33
01/05/1998	08:51:59	0.6962	33
01/05/1998	08:51:59	0.6963	33
01/05/1998	08:51:59	0.6964	33
01/05/1998	08:51:59	0.6963	33
01/05/1998	08:51:59	0.6964	33
01/05/1998	08:52:59	0.6965	33
01/05/1998	08:52:59	0.6966	33
01/05/1998	08:52:59	0.6965	33
01/05/1998	08:52:59	0.6963	33
01/05/1998	08:52:59	0.6964	33
01/05/1998	08:52:59	0.6962	33
01/05/1998	08:52:59	0.6963	33
01/05/1998	08:52:59	0.6964	33
01/05/1998	08:52:59	0.6963	33
01/05/1998	08:52:59	0.6962	33
01/05/1998	08:54:00	0.6963	33
01/05/1998	08:54:00	0.6964	33
01/05/1998	08:54:00	0.6963	33
01/05/1998	08:54:00	0.6962	33
01/05/1998	08:54:00	0.6963	33
01/05/1998	08:55:00	0.6964	33
01/05/1998	08:55:00	0.6963	33
01/05/1998	08:55:00	0.6964	33
01/05/1998	08:55:59	0.6962	33
01/05/1998	08:55:59	0.6963	33
01/05/1998	08:55:59	0.6962	33
01/05/1998	08:55:59	0.6963	33
01/05/1998	08:55:59	0.6962	33
01/05/1998	08:55:59	0.6961	33
01/05/1998	08:55:59	0.696	33
01/05/1998	08:55:59	0.6961	33
01/05/1998	08:57:00	0.6962	33
01/05/1998	08:57:00	0.6963	33
01/05/1998	08:57:00	0.6964	33
01/05/1998	08:57:00	0.6965	33
01/05/1998	08:57:00	0.6964	33
01/05/1998	08:58:00	0.6963	33
01/05/1998	08:58:00	0.6962	33
01/05/1998	08:58:00	0.6963	33
01/05/1998	08:58:00	0.6964	33
01/05/1998	08:58:00	0.6965	33
01/05/1998	08:58:00	0.6964	33
01/05/1998	08:58:59	0.6963	33
01/05/1998	08:58:59	0.6962	33
01/05/1998	08:58:59	0.6964	33
01/05/1998	08:58:59	0.6963	33
01/05/1998	08:58:59	0.6962	33
01/05/1998	09:00:00	0.6963	33
01/05/1998	09:00:00	0.6964	33
01/05/1998	09:00:00	0.6965	33
01/05/1998	09:00:00	0.6967	33
01/05/1998	09:00:00	0.6965	33
01/05/1998	09:01:00	0.6964	33
01/05/1998	09:01:00	0.6965	33
01/05/1998	09:01:00	0.6963	33
01/05/1998	09:01:00	0.6964	33
01/05/1998	09:01:00	0.6963	33
01/05/1998	09:01:00	0.6962	33
01/05/1998	09:01:00	0.6963	33
01/05/1998	09:01:00	0.6962	33
01/05/1998	09:01:00	0.6961	33
01/05/1998	09:01:00	0.696	33
01/05/1998	09:01:00	0.6961	33
01/05/1998	09:01:59	0.696	33
01/05/1998	09:01:59	0.6959	33
01/05/1998	09:01:59	0.6958	33
01/05/1998	09:01:59	0.6957	33
01/05/1998	09:01:59	0.6958	33
01/05/1998	09:01:59	0.6959	33
01/05/1998	09:01:59	0.6957	33
01/05/1998	09:01:59	0.6958	33
01/05/1998	09:01:59	0.6956	33
01/05/1998	09:01:59	0.6957	33
01/05/1998	09:03:00	0.6958	33
01/05/1998	09:03:00	0.6957	33
01/05/1998	09:03:00	0.6958	33
01/05/1998	09:03:00	0.6956	33
01/05/1998	09:03:00	0.6955	33
01/05/1998	09:04:00	0.6957	33
01/05/1998	09:04:00	0.6956	33
01/05/1998	09:04:00	0.6957	33
01/05/1998	09:04:00	0.6956	33
01/05/1998	09:04:00	0.6955	33
01/05/1998	09:04:00	0.6956	33
01/05/1998	09:04:59	0.6957	33
01/05/1998	09:04:59	0.6956	33
01/05/1998	09:04:59	0.6957	33
01/05/1998	09:04:59	0.6958	33
01/05/1998	09:04:59	0.6959	33
01/05/1998	09:04:59	0.6958	33
01/05/1998	09:05:59	0.6957	33
01/05/1998	09:05:59	0.6956	33
01/05/1998	09:05:59	0.6957	33
01/05/1998	09:05:59	0.6958	33
01/05/1998	09:05:59	0.6957	33
01/05/1998	09:05:59	0.6956	33
01/05/1998	09:07:00	0.6955	33
01/05/1998	09:07:00	0.6956	33
01/05/1998	09:07:00	0.6957	33
01/05/1998	09:07:00	0.6956	33
01/05/1998	09:07:00	0.6955	33
01/05/1998	09:07:00	0.6954	33
01/05/1998	09:07:00	0.6955	33
01/05/1998	09:07:00	0.6954	33
01/05/1998	09:08:00	0.6953	33
01/05/1998	09:08:00	0.6952	33
01/05/1998	09:08:00	0.6953	33
01/05/1998	09:08:59	0.6954	33
01/05/1998	09:08:59	0.6955	33
01/05/1998	09:08:59	0.6954	33
01/05/1998	09:08:59	0.6953	33
01/05/1998	09:08:59	0.6952	33
01/05/1998	09:08:59	0.6954	33
01/05/1998	09:08:59	0.6953	33
01/05/1998	09:08:59	0.6955	33
01/05/1998	09:10:00	0.6955	33
01/05/1998	09:10:00	0.6954	33
01/05/1998	09:11:00	0.6953	33
01/05/1998	09:11:00	0.6955	33
01/05/1998	09:11:00	0.6956	33
01/05/1998	09:11:00	0.6955	33
01/05/1998	09:11:59	0.6953	33
01/05/1998	09:11:59	0.6955	33
01/05/1998	09:11:59	0.6954	33
01/05/1998	09:13:00	0.6955	33
01/05/1998	09:13:00	0.6956	33
01/05/1998	09:13:00	0.6955	33
01/05/1998	09:13:00	0.6954	33
01/05/1998	09:14:00	0.6955	33
01/05/1998	09:14:00	0.6954	33
01/05/1998	09:14:00	0.6953	33
01/05/1998	09:14:00	0.6955	33
01/05/1998	09:14:59	0.6956	33
01/05/1998	09:14:59	0.6955	33
01/05/1998	09:16:00	0.6956	33
01/05/1998	09:16:00	0.6957	33
01/05/1998	09:16:00	0.6956	33
01/05/1998	09:16:00	0.6955	33
01/05/1998	09:16:00	0.6954	33
01/05/1998	09:17:59	0.6955	33
01/05/1998	09:19:00	0.6953	33
01/05/1998	09:19:00	0.6954	33
01/05/1998	09:19:00	0.6955	33
01/05/1998	09:20:00	0.6954	33
01/05/1998	09:20:00	0.6955	33
01/05/1998	09:20:00	0.6953	33
01/05/1998	09:20:00	0.6952	33
01/05/1998	09:20:59	0.6953	33
01/05/1998	09:20:59	0.6955	33
01/05/1998	09:21:59	0.6955	33
01/05/1998	09:23:00	0.6956	33
01/05/1998	09:24:00	0.6958	33
01/05/1998	09:24:00	0.6954	33
01/05/1998	09:24:00	0.6955	33
01/05/1998	09:24:59	0.6956	33
01/05/1998	09:24:59	0.6955	33
01/05/1998	09:24:59	0.6954	33
01/05/1998	09:26:00	0.6955	33
01/05/1998	09:26:00	0.6956	33
01/05/1998	09:26:00	0.6957	33
01/05/1998	09:27:00	0.6958	33
01/05/1998	09:27:00	0.6957	33
01/05/1998	09:27:00	0.6956	33
01/05/1998	09:27:00	0.6958	33
01/05/1998	09:27:59	0.6955	33
01/05/1998	09:27:59	0.6957	33
01/05/1998	09:27:59	0.6958	33
01/05/1998	09:29:00	0.6956	33
01/05/1998	09:29:00	0.6955	33
01/05/1998	09:30:00	0.6954	33
01/05/1998	09:30:00	0.6953	33
01/05/1998	09:30:00	0.6952	33
01/05/1998	09:30:00	0.6951	33
01/05/1998	09:30:00	0.6952	33
01/05/1998	09:30:59	0.6953	33
01/05/1998	09:30:59	0.6954	33
01/05/1998	09:30:59	0.6953	33
01/05/1998	09:30:59	0.6954	33
01/05/1998	09:32:00	0.6953	33
01/05/1998	09:32:00	0.6954	33
01/05/1998	09:32:00	0.6955	33
01/05/1998	09:32:00	0.6956	33
01/05/1998	09:33:59	0.6958	33
01/05/1998	09:33:59	0.6959	33
01/05/1998	09:33:59	0.6957	33
01/05/1998	09:33:59	0.6956	33
01/05/1998	09:33:59	0.6957	33
01/05/1998	09:33:59	0.6959	33
01/05/1998	09:34:59	0.6959	33
01/05/1998	09:34:59	0.696	33
01/05/1998	09:34:59	0.6962	33
01/05/1998	09:36:00	0.6963	33
01/05/1998	09:36:00	0.6964	33
01/05/1998	09:36:00	0.6965	33
01/05/1998	09:36:00	0.6963	33
01/05/1998	09:36:00	0.6962	33
01/05/1998	09:36:00	0.6961	33
01/05/1998	09:36:00	0.6962	33
01/05/1998	09:36:59	0.6963	33
01/05/1998	09:37:59	0.6962	33
01/05/1998	09:37:59	0.6963	33
01/05/1998	09:37:59	0.6962	33
01/05/1998	09:37:59	0.696	33
01/05/1998	09:39:00	0.6962	33
01/05/1998	09:39:00	0.696	33
01/05/1998	09:40:00	0.6961	33
01/05/1998	09:40:00	0.696	33
01/05/1998	09:40:00	0.6961	33
01/05/1998	09:40:59	0.696	33
01/05/1998	09:40:59	0.6961	33
01/05/1998	09:42:00	0.696	33
01/05/1998	09:42:00	0.6959	33
01/05/1998	09:42:00	0.6961	33
01/05/1998	09:42:00	0.696	33
01/05/1998	09:42:00	0.6963	33
01/05/1998	09:43:00	0.6964	33
01/05/1998	09:43:00	0.6962	33
01/05/1998	09:43:00	0.6963	33
01/05/1998	09:43:00	0.6965	33
01/05/1998	09:43:00	0.6966	33
01/05/1998	09:43:00	0.6964	33
01/05/1998	09:43:59	0.6967	33
01/05/1998	09:43:59	0.6968	33
01/05/1998	09:43:59	0.6969	33
01/05/1998	09:45:00	0.6968	33
01/05/1998	09:45:00	0.6967	33
01/05/1998	09:45:00	0.6968	33
01/05/1998	09:45:00	0.6969	33
01/05/1998	09:45:00	0.697	33
01/05/1998	09:45:00	0.6969	33
01/05/1998	09:45:00	0.6968	33
01/05/1998	09:45:00	0.6969	33
01/05/1998	09:45:00	0.697	33
01/05/1998	09:45:00	0.6971	33
01/05/1998	09:46:00	0.697	33
01/05/1998	09:46:00	0.6969	33
01/05/1998	09:46:00	0.6968	33
01/05/1998	09:46:00	0.697	33
01/05/1998	09:46:00	0.6969	33
01/05/1998	09:46:00	0.6968	33
01/05/1998	09:46:59	0.6967	33
01/05/1998	09:46:59	0.6966	33
01/05/1998	09:46:59	0.6968	33
01/05/1998	09:46:59	0.6967	33
01/05/1998	09:46:59	0.6966	33
01/05/1998	09:46:59	0.6967	33
01/05/1998	09:48:00	0.6968	33
01/05/1998	09:48:00	0.6969	33
01/05/1998	09:48:00	0.697	33
01/05/1998	09:48:00	0.6969	33
01/05/1998	09:48:00	0.6968	33
01/05/1998	09:48:00	0.6967	33
01/05/1998	09:48:00	0.6968	33
01/05/1998	09:49:00	0.6967	33
01/05/1998	09:49:00	0.6966	33
01/05/1998	09:49:00	0.6967	33
01/05/1998	09:49:00	0.6968	33
01/05/1998	09:49:00	0.6969	33
01/05/1998	09:49:00	0.6967	33
01/05/1998	09:49:00	0.6966	33
01/05/1998	09:49:00	0.6968	33
01/05/1998	09:49:59	0.6967	33
01/05/1998	09:50:59	0.6966	33
01/05/1998	09:50:59	0.6967	33
01/05/1998	09:50:59	0.6966	33
01/05/1998	09:50:59	0.6965	33
01/05/1998	09:50:59	0.6964	33
01/05/1998	09:52:00	0.6965	33
01/05/1998	09:52:00	0.6963	33
01/05/1998	09:52:00	0.6962	33
01/05/1998	09:52:00	0.6964	33
01/05/1998	09:53:00	0.6961	33
01/05/1998	09:53:00	0.696	33
01/05/1998	09:53:59	0.6959	33
01/05/1998	09:53:59	0.6958	33
01/05/1998	09:53:59	0.6959	33
01/05/1998	09:53:59	0.6958	33
01/05/1998	09:53:59	0.6959	33
01/05/1998	09:53:59	0.696	33
01/05/1998	09:53:59	0.6961	33
01/05/1998	09:55:00	0.6962	33
01/05/1998	09:55:00	0.6961	33
01/05/1998	09:55:00	0.6962	33
01/05/1998	09:55:00	0.6961	33
01/05/1998	09:56:00	0.6963	33
01/05/1998	09:56:00	0.6962	33
01/05/1998	09:56:00	0.6963	33
01/05/1998	09:56:00	0.6965	33
01/05/1998	09:56:00	0.6964	33
01/05/1998	09:56:59	0.6963	33
01/05/1998	09:56:59	0.6964	33
01/05/1998	09:58:00	0.6963	33
01/05/1998	09:58:00	0.6962	33
01/05/1998	09:58:00	0.6963	33
01/05/1998	09:59:00	0.6962	33
01/05/1998	09:59:00	0.696	33
01/05/1998	09:59:00	0.6959	33
01/05/1998	09:59:59	0.6958	33
01/05/1998	09:59:59	0.696	33
01/05/1998	09:59:59	0.6959	33
01/05/1998	09:59:59	0.696	33
01/05/1998	10:01:00	0.6962	33
01/05/1998	10:01:00	0.696	33
01/05/1998	10:01:00	0.6959	33
01/05/1998	10:01:00	0.6961	33
01/05/1998	10:02:00	0.696	33
01/05/1998	10:02:00	0.6961	33
01/05/1998	10:02:00	0.696	33
01/05/1998	10:02:00	0.6962	33
01/05/1998	10:02:00	0.6963	33
01/05/1998	10:04:00	0.6962	33
01/05/1998	10:04:00	0.696	33
01/05/1998	10:04:00	0.6959	33
01/05/1998	10:04:00	0.6958	33
01/05/1998	10:04:00	0.6961	33
01/05/1998	10:05:00	0.696	33
01/05/1998	10:05:59	0.6961	33
01/05/1998	10:05:59	0.6962	33
01/05/1998	10:06:59	0.6963	33
01/05/1998	10:06:59	0.6962	33
01/05/1998	10:08:00	0.6963	33
01/05/1998	10:09:00	0.6961	33
01/05/1998	10:09:00	0.6963	33
01/05/1998	10:09:59	0.6965	33
01/05/1998	10:09:59	0.6964	33
01/05/1998	10:11:00	0.6965	33
01/05/1998	10:11:00	0.6964	33
01/05/1998	10:11:00	0.6963	33
01/05/1998	10:12:00	0.6962	33
01/05/1998	10:12:00	0.6963	33
01/05/1998	10:12:59	0.6962	33
01/05/1998	10:12:59	0.6961	33
01/05/1998	10:14:00	0.696	33
01/05/1998	10:14:00	0.6961	33
01/05/1998	10:15:59	0.696	33
01/05/1998	10:15:59	0.6959	33
01/05/1998	10:15:59	0.6958	33
01/05/1998	10:15:59	0.696	33
01/05/1998	10:17:00	0.6958	33
01/05/1998	10:17:00	0.6957	33
01/05/1998	10:17:00	0.6956	33
01/05/1998	10:18:00	0.6955	33
01/05/1998	10:18:00	0.6956	33
01/05/1998	10:18:59	0.6955	33
01/05/1998	10:18:59	0.6954	33
01/05/1998	10:18:59	0.6955	33
01/05/1998	10:18:59	0.6954	33
01/05/1998	10:18:59	0.6953	33
01/05/1998	10:18:59	0.6954	33
01/05/1998	10:18:59	0.6955	33
01/05/1998	10:19:59	0.6956	33
01/05/1998	10:19:59	0.6957	33
01/05/1998	10:21:00	0.6955	33
01/05/1998	10:21:00	0.6956	33
01/05/1998	10:21:00	0.6955	33
01/05/1998	10:21:00	0.6954	33
01/05/1998	10:21:59	0.6957	33
01/05/1998	10:21:59	0.6955	33
01/05/1998	10:22:59	0.6954	33
01/05/1998	10:22:59	0.6953	33
01/05/1998	10:22:59	0.6954	33
01/05/1998	10:22:59	0.6955	33
01/05/1998	10:22:59	0.6956	33
01/05/1998	10:22:59	0.6957	33
01/05/1998	10:22:59	0.6958	33
01/05/1998	10:24:00	0.6959	33
01/05/1998	10:24:00	0.6957	33
01/05/1998	10:24:00	0.6958	33
01/05/1998	10:24:00	0.696	33
01/05/1998	10:27:00	0.6961	33
01/05/1998	10:27:00	0.6962	33
01/05/1998	10:28:00	0.6961	33
01/05/1998	10:28:00	0.6962	33
01/05/1998	10:28:00	0.6963	33
01/05/1998	10:28:00	0.6962	33
01/05/1998	10:28:00	0.6961	33
01/05/1998	10:28:59	0.696	33
01/05/1998	10:28:59	0.6957	33
01/05/1998	10:28:59	0.6956	33
01/05/1998	10:28:59	0.6955	33
01/05/1998	10:30:00	0.6956	33
01/05/1998	10:30:00	0.6954	33
01/05/1998	10:30:00	0.6955	33
01/05/1998	10:31:00	0.6956	33
01/05/1998	10:31:00	0.6957	33
01/05/1998	10:31:00	0.6956	33
01/05/1998	10:31:00	0.6955	33
01/05/1998	10:31:00	0.6954	33
01/05/1998	10:31:00	0.6953	33
01/05/1998	10:31:59	0.6952	33
01/05/1998	10:31:59	0.6953	33
01/05/1998	10:33:00	0.6955	33
01/05/1998	10:33:00	0.6957	33
01/05/1998	10:33:00	0.6958	33
01/05/1998	10:33:00	0.6959	33
01/05/1998	10:33:00	0.6956	33
01/05/1998	10:33:00	0.6958	33
01/05/1998	10:33:00	0.6957	33
01/05/1998	10:33:00	0.6956	33
01/05/1998	10:33:00	0.6958	33
01/05/1998	10:34:00	0.6958	33
01/05/1998	10:34:00	0.6957	33
01/05/1998	10:34:00	0.6956	33
01/05/1998	10:34:59	0.6954	33
01/05/1998	10:34:59	0.6955	33
01/05/1998	10:34:59	0.6956	33
01/05/1998	10:34:59	0.6955	33
01/05/1998	10:35:59	0.6959	33
01/05/1998	10:35:59	0.696	33
01/05/1998	10:37:00	0.6959	33
01/05/1998	10:37:00	0.6958	33
01/05/1998	10:38:00	0.6959	33
01/05/1998	10:38:00	0.696	33
01/05/1998	10:38:59	0.6961	33
01/05/1998	10:40:00	0.696	33
01/05/1998	10:41:00	0.6959	33
01/05/1998	10:41:00	0.696	33
01/05/1998	10:41:59	0.6961	33
01/05/1998	10:43:00	0.6962	33
01/05/1998	10:43:00	0.6963	33
01/05/1998	10:43:00	0.6962	33
01/05/1998	10:44:00	0.6961	33
01/05/1998	10:44:00	0.6964	33
01/05/1998	10:44:59	0.6965	33
01/05/1998	10:46:00	0.6964	33
01/05/1998	10:46:00	0.6965	33
01/05/1998	10:46:00	0.6966	33
01/05/1998	10:46:00	0.6964	33
01/05/1998	10:46:00	0.6965	33
01/05/1998	10:46:00	0.6966	33
01/05/1998	10:47:00	0.6967	33
01/05/1998	10:47:00	0.6966	33
01/05/1998	10:47:00	0.6965	33
01/05/1998	10:47:00	0.6964	33
01/05/1998	10:47:00	0.6966	33
01/05/1998	10:47:59	0.6967	33
01/05/1998	10:47:59	0.6966	33
01/05/1998	10:47:59	0.6967	33
01/05/1998	10:47:59	0.6968	33
01/05/1998	10:47:59	0.6967	33
01/05/1998	10:49:00	0.6966	33
01/05/1998	10:49:00	0.6965	33
01/05/1998	10:49:00	0.6966	33
01/05/1998	10:50:00	0.6964	33
01/05/1998	10:50:00	0.6966	33
01/05/1998	10:50:59	0.6967	33
01/05/1998	10:50:59	0.6965	33
01/05/1998	10:51:59	0.6964	33
01/05/1998	10:51:59	0.6962	33
01/05/1998	10:51:59	0.6963	33
01/05/1998	10:54:00	0.6962	33
01/05/1998	10:54:00	0.6963	33
01/05/1998	10:54:00	0.6964	33
01/05/1998	10:54:00	0.6962	33
01/05/1998	10:54:59	0.6961	33
01/05/1998	10:54:59	0.6962	33
01/05/1998	10:54:59	0.6961	33
01/05/1998	10:56:00	0.696	33
01/05/1998	10:56:00	0.6959	33
01/05/1998	10:57:00	0.696	33
01/05/1998	10:57:59	0.6958	33
01/05/1998	10:59:00	0.696	33
01/05/1998	10:59:00	0.6959	33
01/05/1998	10:59:00	0.696	33
01/05/1998	10:59:00	0.6959	33
01/05/1998	11:00:00	0.6958	33
01/05/1998	11:00:00	0.6955	33
01/05/1998	11:00:00	0.6956	33
01/05/1998	11:00:00	0.6955	33
01/05/1998	11:00:59	0.6953	33
01/05/1998	11:00:59	0.6954	33
01/05/1998	11:00:59	0.6952	33
01/05/1998	11:00:59	0.6951	33
01/05/1998	11:00:59	0.6944	33
01/05/1998	11:00:59	0.6945	33
01/05/1998	11:02:00	0.6945	33
01/05/1998	11:02:00	0.6944	33
01/05/1998	11:02:00	0.6945	33
01/05/1998	11:02:00	0.6943	33
01/05/1998	11:02:00	0.6944	33
01/05/1998	11:02:00	0.6943	33
01/05/1998	11:02:00	0.6942	33
01/05/1998	11:02:00	0.6941	33
01/05/1998	11:02:00	0.694	33
01/05/1998	11:03:00	0.6941	33
01/05/1998	11:03:00	0.6943	33
01/05/1998	11:03:00	0.6942	33
01/05/1998	11:03:00	0.6943	33
01/05/1998	11:03:00	0.6942	33
01/05/1998	11:03:00	0.6941	33
01/05/1998	11:03:00	0.6943	33
01/05/1998	11:03:59	0.6942	33
01/05/1998	11:03:59	0.6943	33
01/05/1998	11:03:59	0.6944	33
01/05/1998	11:03:59	0.6942	33
01/05/1998	11:04:59	0.6944	33
01/05/1998	11:04:59	0.6943	33
01/05/1998	11:04:59	0.6944	33
01/05/1998	11:04:59	0.6943	33
01/05/1998	11:04:59	0.6944	33
01/05/1998	11:04:59	0.6943	33
01/05/1998	11:04:59	0.6942	33
01/05/1998	11:06:00	0.694	33
01/05/1998	11:06:00	0.6939	33
01/05/1998	11:06:00	0.6938	33
01/05/1998	11:06:00	0.6935	33
01/05/1998	11:06:00	0.6934	33
01/05/1998	11:06:00	0.6932	33
01/05/1998	11:06:00	0.6931	33
01/05/1998	11:06:59	0.6932	33
01/05/1998	11:06:59	0.6933	33
01/05/1998	11:06:59	0.6932	33
01/05/1998	11:06:59	0.6931	33
01/05/1998	11:06:59	0.6932	33
01/05/1998	11:06:59	0.6933	33
01/05/1998	11:06:59	0.6935	33
01/05/1998	11:06:59	0.6934	33
01/05/1998	11:07:59	0.694	33
01/05/1998	11:07:59	0.6939	33
01/05/1998	11:07:59	0.6938	33
01/05/1998	11:07:59	0.6937	33
01/05/1998	11:07:59	0.6941	33
01/05/1998	11:07:59	0.6943	33
01/05/1998	11:07:59	0.6944	33
01/05/1998	11:07:59	0.6946	33
01/05/1998	11:07:59	0.6945	33
01/05/1998	11:07:59	0.6946	33
01/05/1998	11:07:59	0.6947	33
01/05/1998	11:07:59	0.6948	33
01/05/1998	11:07:59	0.6945	33
01/05/1998	11:09:00	0.6946	33
01/05/1998	11:09:00	0.6947	33
01/05/1998	11:09:00	0.6948	33
01/05/1998	11:09:00	0.695	33
01/05/1998	11:09:00	0.6952	33
01/05/1998	11:09:00	0.6955	33
01/05/1998	11:09:00	0.6954	33
01/05/1998	11:09:00	0.6953	33
01/05/1998	11:09:00	0.6954	33
01/05/1998	11:09:00	0.6955	33
01/05/1998	11:09:00	0.6954	33
01/05/1998	11:09:00	0.6953	33
01/05/1998	11:09:00	0.6952	33
01/05/1998	11:09:00	0.6951	33
01/05/1998	11:10:00	0.6953	33
01/05/1998	11:10:00	0.6955	33
01/05/1998	11:10:00	0.6953	33
01/05/1998	11:10:00	0.6954	33
01/05/1998	11:10:00	0.6955	33
01/05/1998	11:10:00	0.6953	33
01/05/1998	11:10:00	0.6955	33
01/05/1998	11:10:59	0.6952	33
01/05/1998	11:10:59	0.6951	33
01/05/1998	11:10:59	0.6952	33
01/05/1998	11:10:59	0.6951	33
01/05/1998	11:10:59	0.6953	33
01/05/1998	11:10:59	0.6952	33
01/05/1998	11:10:59	0.695	33
01/05/1998	11:10:59	0.6949	33
01/05/1998	11:10:59	0.6948	33
01/05/1998	11:12:00	0.6949	33
01/05/1998	11:12:00	0.695	33
01/05/1998	11:12:00	0.6951	33
01/05/1998	11:12:00	0.6955	33
01/05/1998	11:12:00	0.6956	33
01/05/1998	11:12:00	0.6955	33
01/05/1998	11:12:00	0.6954	33
01/05/1998	11:13:00	0.6953	33
01/05/1998	11:13:00	0.6954	33
01/05/1998	11:13:00	0.6952	33
01/05/1998	11:13:00	0.6954	33
01/05/1998	11:13:00	0.6955	33
01/05/1998	11:13:00	0.6956	33
01/05/1998	11:13:59	0.6955	33
01/05/1998	11:13:59	0.6956	33
01/05/1998	11:13:59	0.6957	33
01/05/1998	11:13:59	0.6958	33
01/05/1998	11:13:59	0.696	33
01/05/1998	11:13:59	0.6962	33
01/05/1998	11:13:59	0.6963	33
01/05/1998	11:13:59	0.6964	33
01/05/1998	11:13:59	0.6961	33
01/05/1998	11:15:00	0.6962	33
01/05/1998	11:15:00	0.696	33
01/05/1998	11:15:00	0.6961	33
01/05/1998	11:15:00	0.6962	33
01/05/1998	11:15:00	0.6963	33
01/05/1998	11:15:00	0.6964	33
01/05/1998	11:15:00	0.6962	33
01/05/1998	11:15:00	0.6961	33
01/05/1998	11:15:00	0.6963	33
01/05/1998	11:15:00	0.6964	33
01/05/1998	11:15:00	0.6962	33
01/05/1998	11:16:00	0.6961	33
01/05/1998	11:16:00	0.696	33
01/05/1998	11:16:00	0.6959	33
01/05/1998	11:16:00	0.6962	33
01/05/1998	11:16:00	0.696	33
01/05/1998	11:16:00	0.6964	33
01/05/1998	11:16:00	0.696	33
01/05/1998	11:16:59	0.6958	33
01/05/1998	11:16:59	0.6957	33
01/05/1998	11:16:59	0.6958	33
01/05/1998	11:16:59	0.6957	33
01/05/1998	11:16:59	0.6956	33
01/05/1998	11:18:00	0.6957	33
01/05/1998	11:18:00	0.6958	33
01/05/1998	11:18:00	0.6957	33
01/05/1998	11:18:00	0.6956	33
01/05/1998	11:18:00	0.6957	33
01/05/1998	11:18:00	0.6955	33
01/05/1998	11:19:00	0.6958	33
01/05/1998	11:19:00	0.6959	33
01/05/1998	11:19:00	0.6958	33
01/05/1998	11:19:00	0.6957	33
01/05/1998	11:19:00	0.6956	33
01/05/1998	11:19:00	0.6958	33
01/05/1998	11:19:59	0.6956	33
01/05/1998	11:20:59	0.6955	33
01/05/1998	11:20:59	0.6957	33
01/05/1998	11:20:59	0.6956	33
01/05/1998	11:22:00	0.6957	33
01/05/1998	11:22:00	0.6956	33
01/05/1998	11:22:00	0.6957	33
01/05/1998	11:22:00	0.6958	33
01/05/1998	11:23:00	0.6958	33
01/05/1998	11:23:00	0.6959	33
01/05/1998	11:23:00	0.6958	33
01/05/1998	11:23:00	0.6959	33
01/05/1998	11:23:00	0.696	33
01/05/1998	11:23:00	0.6958	33
01/05/1998	11:23:59	0.6956	33
01/05/1998	11:23:59	0.6955	33
01/05/1998	11:23:59	0.6953	33
01/05/1998	11:23:59	0.6952	33
01/05/1998	11:25:00	0.6951	33
01/05/1998	11:25:00	0.6952	33
01/05/1998	11:26:00	0.6951	33
01/05/1998	11:26:00	0.695	33
01/05/1998	11:26:00	0.6952	33
01/05/1998	11:26:00	0.6951	33
01/05/1998	11:26:59	0.6952	33
01/05/1998	11:26:59	0.6953	33
01/05/1998	11:28:00	0.6951	33
01/05/1998	11:29:00	0.6953	33
01/05/1998	11:29:00	0.6954	33
01/05/1998	11:29:00	0.6955	33
01/05/1998	11:31:00	0.6954	33
01/05/1998	11:31:00	0.6955	33
01/05/1998	11:31:00	0.6953	33
01/05/1998	11:32:00	0.6952	33
01/05/1998	11:34:00	0.6953	33
01/05/1998	11:34:00	0.6952	33
01/05/1998	11:36:59	0.6954	33
01/05/1998	11:36:59	0.6955	33
01/05/1998	11:41:00	0.6955	33
01/05/1998	11:41:00	0.6957	33
01/05/1998	11:41:00	0.6958	33
01/05/1998	11:42:00	0.6957	33
01/05/1998	11:45:00	0.6957	33
01/05/1998	11:45:00	0.6955	33
01/05/1998	11:45:00	0.6959	33
01/05/1998	11:45:59	0.696	33
01/05/1998	11:45:59	0.6961	33
01/05/1998	11:45:59	0.6962	33
01/05/1998	11:45:59	0.6963	33
01/05/1998	11:45:59	0.6965	33
01/05/1998	11:45:59	0.6964	33
01/05/1998	11:45:59	0.6965	33
01/05/1998	11:47:00	0.6964	33
01/05/1998	11:47:00	0.6963	33
01/05/1998	11:47:00	0.6962	33
01/05/1998	11:48:59	0.6964	33
01/05/1998	11:48:59	0.6963	33
01/05/1998	11:49:59	0.6962	33
01/05/1998	11:51:00	0.6963	33
01/05/1998	11:51:00	0.6961	33
01/05/1998	11:51:00	0.6962	33
01/05/1998	11:51:00	0.696	33
01/05/1998	11:51:59	0.6962	33
01/05/1998	11:51:59	0.6963	33
01/05/1998	11:54:00	0.696	33
01/05/1998	11:58:00	0.6959	33
01/05/1998	11:58:59	0.696	33
01/05/1998	12:01:00	0.6962	33
01/05/1998	12:03:00	0.6961	33
01/05/1998	12:04:00	0.696	33
01/05/1998	12:08:00	0.696	33
01/05/1998	12:08:59	0.6961	33
01/05/1998	12:08:59	0.6962	33
01/05/1998	12:11:59	0.6961	33
01/05/1998	12:11:59	0.6962	33
01/05/1998	12:11:59	0.6963	33
01/05/1998	12:11:59	0.6964	33
01/05/1998	12:11:59	0.6965	33
01/05/1998	12:13:00	0.6964	33
01/05/1998	12:13:00	0.6965	33
01/05/1998	12:13:00	0.6966	33
01/05/1998	12:14:00	0.6964	33
01/05/1998	12:14:00	0.6965	33
01/05/1998	12:14:00	0.6966	33
01/05/1998	12:14:00	0.6967	33
01/05/1998	12:14:59	0.6968	33
01/05/1998	12:14:59	0.6965	33
01/05/1998	12:16:00	0.6966	33
01/05/1998	12:16:00	0.6967	33
01/05/1998	12:16:00	0.6966	33
01/05/1998	12:16:00	0.6965	33
01/05/1998	12:17:00	0.6967	33
01/05/1998	12:17:00	0.6968	33
01/05/1998	12:17:00	0.6969	33
01/05/1998	12:17:00	0.697	33
01/05/1998	12:17:59	0.6971	33
01/05/1998	12:17:59	0.6972	33
01/05/1998	12:17:59	0.6973	33
01/05/1998	12:17:59	0.6972	33
01/05/1998	12:17:59	0.6973	33
01/05/1998	12:17:59	0.6972	33
01/05/1998	12:17:59	0.6973	33
01/05/1998	12:17:59	0.6972	33
01/05/1998	12:17:59	0.6971	33
01/05/1998	12:17:59	0.6972	33
01/05/1998	12:17:59	0.6973	33
01/05/1998	12:19:00	0.6974	33
01/05/1998	12:19:00	0.6973	33
01/05/1998	12:20:00	0.6974	33
01/05/1998	12:20:00	0.6972	33
01/05/1998	12:20:00	0.6971	33
01/05/1998	12:20:00	0.697	33
01/05/1998	12:20:00	0.6973	33
01/05/1998	12:20:00	0.6969	33
01/05/1998	12:20:00	0.6968	33
01/05/1998	12:20:59	0.6969	33
01/05/1998	12:20:59	0.697	33
01/05/1998	12:20:59	0.6969	33
01/05/1998	12:20:59	0.6968	33
01/05/1998	12:20:59	0.6967	33
01/05/1998	12:21:59	0.6966	33
01/05/1998	12:21:59	0.6967	33
01/05/1998	12:21:59	0.6968	33
01/05/1998	12:21:59	0.6969	33
01/05/1998	12:23:00	0.6968	33
01/05/1998	12:24:00	0.6967	33
01/05/1998	12:24:00	0.6968	33
01/05/1998	12:24:00	0.6969	33
01/05/1998	12:24:00	0.6968	33
01/05/1998	12:24:00	0.6969	33
01/05/1998	12:24:00	0.6968	33
01/05/1998	12:24:59	0.6966	33
01/05/1998	12:24:59	0.6964	33
01/05/1998	12:26:00	0.6965	33
01/05/1998	12:26:00	0.6966	33
01/05/1998	12:26:00	0.6965	33
01/05/1998	12:27:00	0.6964	33
01/05/1998	12:27:00	0.6965	33
01/05/1998	12:29:00	0.6964	33
01/05/1998	12:29:00	0.6966	33
01/05/1998	12:29:00	0.6965	33
01/05/1998	12:30:00	0.6966	33
01/05/1998	12:30:00	0.6965	33
01/05/1998	12:33:00	0.6967	33
01/05/1998	12:33:00	0.6964	33
01/05/1998	12:33:00	0.6962	33
01/05/1998	12:34:59	0.6963	33
01/05/1998	12:34:59	0.6962	33
01/05/1998	12:34:59	0.6963	33
01/05/1998	12:34:59	0.6962	33
01/05/1998	12:34:59	0.6961	33
01/05/1998	12:34:59	0.6962	33
01/05/1998	12:36:00	0.6963	33
01/05/1998	12:36:00	0.6962	33
01/05/1998	12:36:00	0.6961	33
01/05/1998	12:36:00	0.6962	33
01/05/1998	12:36:00	0.6961	33
01/05/1998	12:36:59	0.6962	33
01/05/1998	12:36:59	0.6961	33
01/05/1998	12:36:59	0.6962	33
01/05/1998	12:36:59	0.6961	33
01/05/1998	12:36:59	0.696	33
01/05/1998	12:37:59	0.6961	33
01/05/1998	12:37:59	0.696	33
01/05/1998	12:42:00	0.6964	33
01/05/1998	12:43:59	0.6962	33
01/05/1998	12:46:00	0.6961	33
01/05/1998	12:46:00	0.696	33
01/05/1998	12:46:00	0.6959	33
01/05/1998	12:46:59	0.6962	33
01/05/1998	12:46:59	0.6963	33
01/05/1998	12:48:00	0.6962	33
01/05/1998	12:48:00	0.6963	33
01/05/1998	12:48:00	0.6964	33
01/05/1998	12:49:00	0.6963	33
01/05/1998	12:49:59	0.6962	33
01/05/1998	12:53:00	0.6961	33
01/05/1998	12:55:00	0.696	33
01/05/1998	12:55:00	0.6958	33
01/05/1998	12:55:00	0.6957	33
01/05/1998	12:55:00	0.6956	33
01/05/1998	12:55:00	0.6955	33
01/05/1998	12:55:00	0.6957	33
01/05/1998	12:56:00	0.6956	33
01/05/1998	12:56:00	0.6957	33
01/05/1998	12:56:59	0.6956	33
01/05/1998	12:56:59	0.6959	33
01/05/1998	12:58:00	0.6962	33
01/05/1998	12:59:59	0.6963	33
01/05/1998	12:59:59	0.6965	33
01/05/1998	13:01:00	0.6962	33
01/05/1998	13:01:00	0.6961	33
01/05/1998	13:02:59	0.6962	33
01/05/1998	13:02:59	0.6963	33
01/05/1998	13:06:59	0.6962	33
01/05/1998	13:06:59	0.6963	33
01/05/1998	13:08:00	0.6964	33
01/05/1998	13:09:00	0.6965	33
01/05/1998	13:09:00	0.6966	33
01/05/1998	13:09:00	0.6967	33
01/05/1998	13:09:00	0.6965	33
01/05/1998	13:09:59	0.6966	33
01/05/1998	13:09:59	0.6967	33
01/05/1998	13:11:00	0.6965	33
01/05/1998	13:11:00	0.6966	33
01/05/1998	13:11:00	0.6965	33
01/05/1998	13:11:00	0.6967	33
01/05/1998	13:12:00	0.6966	33
01/05/1998	13:12:00	0.6967	33
01/05/1998	13:12:59	0.6968	33
01/05/1998	13:12:59	0.6969	33
01/05/1998	13:12:59	0.697	33
01/05/1998	13:14:00	0.6969	33
01/05/1998	13:15:59	0.6966	33
01/05/1998	13:15:59	0.6965	33
01/05/1998	13:18:00	0.6968	33
01/05/1998	13:21:59	0.6967	33
01/05/1998	13:25:00	0.6966	33
01/05/1998	13:28:00	0.6967	33
01/05/1998	13:28:00	0.6968	33
01/05/1998	13:30:00	0.6969	33
01/05/1998	13:30:00	0.6968	33
01/05/1998	13:31:00	0.697	33
01/05/1998	13:31:59	0.6969	33
01/05/1998	13:31:59	0.697	33
01/05/1998	13:33:00	0.6967	33
01/05/1998	13:33:00	0.6965	33
01/05/1998	13:34:00	0.6966	33
01/05/1998	13:34:59	0.6967	33
01/05/1998	13:34:59	0.6966	33
01/05/1998	13:37:00	0.6965	33
01/05/1998	13:38:00	0.6967	33
01/05/1998	13:38:59	0.6966	33
01/05/1998	13:40:00	0.6968	33
01/05/1998	13:40:00	0.6967	33
01/05/1998	13:41:00	0.6968	33
01/05/1998	13:41:00	0.6967	33
01/05/1998	13:41:00	0.6968	33
01/05/1998	13:47:00	0.6967	33
01/05/1998	13:47:59	0.6968	33
01/05/1998	13:49:00	0.6966	33
01/05/1998	13:50:00	0.6968	33
01/05/1998	13:51:59	0.6966	33
01/05/1998	13:51:59	0.6968	33
01/05/1998	13:51:59	0.6967	33
01/05/1998	13:51:59	0.6968	33
01/05/1998	13:51:59	0.6969	33
01/05/1998	13:53:00	0.697	33
01/05/1998	13:53:00	0.6969	33
01/05/1998	13:54:00	0.697	33
01/05/1998	13:54:00	0.6969	33
01/05/1998	13:54:00	0.697	33
01/05/1998	13:54:00	0.6971	33
01/05/1998	13:54:00	0.6972	33
01/05/1998	13:54:59	0.6971	33
01/05/1998	13:54:59	0.697	33
01/05/1998	13:54:59	0.6971	33
01/05/1998	13:57:00	0.697	33
01/05/1998	13:57:00	0.6971	33
01/05/1998	13:57:00	0.697	33
01/05/1998	13:57:00	0.6969	33
01/05/1998	13:57:59	0.697	33
01/05/1998	13:57:59	0.6969	33
01/05/1998	13:59:00	0.697	33
01/05/1998	13:59:00	0.6969	33
01/05/1998	13:59:00	0.6968	33
01/05/1998	13:59:00	0.6967	33
01/05/1998	13:59:00	0.6968	49
01/06/1998	14:35:59	0.6962	73
01/06/1998	14:38:00	0.6963	65
01/06/1998	14:39:59	0.6966	65
01/06/1998	14:48:00	0.696	65
01/06/1998	14:48:59	0.6956	65
01/06/1998	14:51:00	0.696	65
01/06/1998	14:51:59	0.696	65
01/06/1998	15:01:00	0.6958	65
01/06/1998	15:03:00	0.6957	65
01/06/1998	15:13:00	0.6955	65
01/06/1998	15:17:59	0.6957	65
01/06/1998	15:29:00	0.6959	65
01/06/1998	15:53:00	0.6956	65
01/06/1998	16:05:00	0.6954	65
01/06/1998	16:05:59	0.6954	65
01/06/1998	16:05:59	0.6953	65
01/06/1998	16:08:00	0.6952	65
01/06/1998	16:12:59	0.6952	65
01/06/1998	16:14:00	0.6951	65
01/06/1998	16:18:59	0.6952	65
01/06/1998	16:51:59	0.6949	65
01/06/1998	16:57:00	0.6952	65
01/06/1998	16:59:00	0.695	65
01/06/1998	17:12:00	0.6949	65
01/06/1998	17:12:00	0.6948	65
01/06/1998	17:12:00	0.6947	65
01/06/1998	17:23:59	0.6944	65
01/06/1998	17:25:00	0.6945	65
01/06/1998	17:26:00	0.6945	65
01/06/1998	17:29:59	0.6944	65
01/06/1998	17:32:00	0.6943	65
01/06/1998	17:35:00	0.6942	65
01/06/1998	17:35:59	0.6946	65
01/06/1998	17:51:00	0.6945	65
01/06/1998	17:55:00	0.6945	65
01/06/1998	18:13:00	0.6946	65
01/06/1998	18:16:00	0.6948	65
01/06/1998	18:21:59	0.695	65
01/06/1998	18:26:00	0.6946	65
01/06/1998	18:49:00	0.6945	65
01/06/1998	18:59:59	0.6948	65
01/06/1998	19:14:00	0.6946	65
01/06/1998	19:37:00	0.6946	65
01/06/1998	19:38:00	0.6946	65
01/06/1998	19:43:00	0.6942	65
01/06/1998	19:51:59	0.6944	65
01/06/1998	19:54:00	0.6944	65
01/06/1998	19:56:00	0.6942	65
01/06/1998	19:56:00	0.6941	65
01/06/1998	19:57:00	0.6941	65
01/06/1998	20:03:59	0.6943	65
01/06/1998	20:10:00	0.6941	65
01/06/1998	20:16:00	0.6941	65
01/06/1998	20:16:59	0.694	65
01/06/1998	20:36:59	0.694	65
01/06/1998	20:42:00	0.694	65
01/06/1998	20:45:59	0.695	65
01/06/1998	21:11:00	0.6946	65
01/06/1998	21:23:00	0.6946	65
01/06/1998	21:27:59	0.6942	65
01/06/1998	21:30:00	0.6942	65
01/06/1998	21:48:00	0.6944	65
01/06/1998	22:02:00	0.6943	65
01/06/1998	22:02:00	0.6942	65
01/06/1998	22:02:59	0.694	65
01/06/1998	22:05:59	0.6939	65
01/06/1998	22:05:59	0.6938	65
01/06/1998	22:06:59	0.6937	65
01/06/1998	22:28:59	0.6941	65
01/06/1998	22:31:00	0.6942	65
01/06/1998	22:54:59	0.695	65
01/06/1998	23:06:59	0.6954	65
01/06/1998	23:10:00	0.6954	65
01/06/1998	23:12:00	0.695	65
01/06/1998	23:12:00	0.6953	65
01/06/1998	23:13:00	0.6954	65
01/06/1998	23:15:00	0.6956	65
01/06/1998	23:16:59	0.6958	65
01/06/1998	23:29:00	0.6955	65
01/06/1998	23:34:00	0.6955	65
01/06/1998	23:41:00	0.6955	65
01/06/1998	23:52:59	0.6955	65
01/06/1998	23:58:59	0.6955	65
01/06/1998	00:14:00	0.695	65
01/06/1998	00:21:59	0.6948	65
01/06/1998	00:26:00	0.6955	65
01/06/1998	00:30:59	0.6946	65
01/06/1998	00:37:59	0.6945	65
01/06/1998	00:43:00	0.6942	65
01/06/1998	00:43:59	0.694	65
01/06/1998	00:46:59	0.6939	65
01/06/1998	00:50:59	0.6941	65
01/06/1998	00:55:00	0.6938	65
01/06/1998	01:05:59	0.6945	65
01/06/1998	01:14:00	0.6944	65
01/06/1998	01:21:00	0.6938	65
01/06/1998	01:21:00	0.6937	65
01/06/1998	01:21:59	0.6942	65
01/06/1998	01:28:59	0.6938	65
01/06/1998	01:40:00	0.6939	65
01/06/1998	01:44:00	0.6943	65
01/06/1998	01:47:59	0.6939	65
01/06/1998	02:00:00	0.6942	65
01/06/1998	02:03:00	0.6942	65
01/06/1998	02:03:59	0.694	65
01/06/1998	02:04:59	0.6939	65
01/06/1998	02:06:59	0.6936	65
01/06/1998	02:07:59	0.6936	65
01/06/1998	02:09:00	0.6935	65
01/06/1998	02:12:00	0.6934	65
01/06/1998	02:15:00	0.6933	65
01/06/1998	02:16:00	0.6934	65
01/06/1998	02:20:59	0.6934	65
01/06/1998	02:22:00	0.6935	65
01/06/1998	02:23:59	0.6936	65
01/06/1998	02:25:00	0.6932	65
01/06/1998	02:36:59	0.6936	65
01/06/1998	02:39:00	0.6934	65
01/06/1998	02:39:59	0.6935	65
01/06/1998	02:47:00	0.6936	65
01/06/1998	02:57:00	0.6933	65
01/06/1998	03:01:00	0.6934	65
01/06/1998	03:01:00	0.6933	65
01/06/1998	03:01:00	0.6932	65
01/06/1998	03:01:59	0.6932	65
01/06/1998	03:04:00	0.6933	65
01/06/1998	03:04:59	0.6933	65
01/06/1998	03:05:59	0.6936	65
01/06/1998	03:07:00	0.6935	65
01/06/1998	03:13:00	0.6935	65
01/06/1998	03:17:00	0.6936	65
01/06/1998	03:17:59	0.693	65
01/06/1998	03:36:59	0.6941	65
01/06/1998	03:43:00	0.694	65
01/06/1998	03:56:59	0.6938	65
01/06/1998	03:58:00	0.6938	65
01/06/1998	04:01:00	0.694	65
01/06/1998	04:08:00	0.6938	65
01/06/1998	04:19:59	0.6935	65
01/06/1998	04:28:59	0.6937	65
01/06/1998	04:33:00	0.694	65
01/06/1998	04:34:00	0.694	65
01/06/1998	04:43:00	0.6936	65
01/06/1998	05:13:00	0.6934	65
01/06/1998	05:16:00	0.6936	65
01/06/1998	05:20:59	0.6935	65
01/06/1998	05:29:00	0.6934	65
01/06/1998	05:36:59	0.6935	65
01/06/1998	05:45:00	0.6933	65
01/06/1998	05:48:00	0.6935	65
01/06/1998	05:51:00	0.6935	65
01/06/1998	05:51:59	0.6934	65
01/06/1998	05:54:00	0.6931	65
01/06/1998	05:55:59	0.693	65
01/06/1998	06:32:00	0.6936	65
01/06/1998	06:33:00	0.6934	65
01/06/1998	06:40:59	0.6935	65
01/06/1998	06:42:00	0.6932	65
01/06/1998	06:46:00	0.6936	65
01/06/1998	06:56:59	0.6936	65
01/06/1998	07:02:59	0.6938	81
01/06/1998	07:19:59	0.6942	41
01/06/1998	07:19:59	0.6943	33
01/06/1998	07:19:59	0.6944	33
01/06/1998	07:19:59	0.6943	33
01/06/1998	07:21:00	0.6942	33
01/06/1998	07:21:00	0.6943	33
01/06/1998	07:21:00	0.6942	33
01/06/1998	07:21:59	0.6943	33
01/06/1998	07:21:59	0.6942	33
01/06/1998	07:21:59	0.6943	33
01/06/1998	07:24:00	0.6944	33
01/06/1998	07:24:00	0.6943	33
01/06/1998	07:24:00	0.6944	33
01/06/1998	07:25:00	0.6943	33
01/06/1998	07:25:59	0.6944	33
01/06/1998	07:25:59	0.6943	33
01/06/1998	07:25:59	0.6942	33
01/06/1998	07:27:00	0.6943	33
01/06/1998	07:27:00	0.6942	33
01/06/1998	07:28:00	0.6941	33
01/06/1998	07:28:00	0.694	33
01/06/1998	07:28:59	0.6939	33
01/06/1998	07:28:59	0.6936	33
01/06/1998	07:28:59	0.6935	33
01/06/1998	07:30:00	0.6934	33
01/06/1998	07:30:00	0.6933	33
01/06/1998	07:30:00	0.6932	33
01/06/1998	07:30:00	0.6931	33
01/06/1998	07:30:00	0.693	33
01/06/1998	07:30:00	0.6929	33
01/06/1998	07:30:00	0.6928	33
01/06/1998	07:30:00	0.6932	33
01/06/1998	07:30:00	0.6935	33
01/06/1998	07:30:00	0.6934	33
01/06/1998	07:30:00	0.6933	33
01/06/1998	07:30:00	0.6932	33
01/06/1998	07:30:00	0.6931	33
01/06/1998	07:30:00	0.693	33
01/06/1998	07:30:00	0.6928	33
01/06/1998	07:30:00	0.6927	33
01/06/1998	07:31:00	0.693	33
01/06/1998	07:31:00	0.6928	33
01/06/1998	07:31:00	0.6931	33
01/06/1998	07:31:00	0.6932	33
01/06/1998	07:31:00	0.693	33
01/06/1998	07:31:00	0.6929	33
01/06/1998	07:31:00	0.6928	33
01/06/1998	07:31:00	0.6933	33
01/06/1998	07:31:00	0.693	33
01/06/1998	07:31:00	0.6931	33
01/06/1998	07:31:00	0.6932	33
01/06/1998	07:31:00	0.6933	33
01/06/1998	07:31:00	0.6934	33
01/06/1998	07:31:00	0.6935	33
01/06/1998	07:31:00	0.6936	33
01/06/1998	07:31:59	0.6935	33
01/06/1998	07:31:59	0.6936	33
01/06/1998	07:31:59	0.6937	33
01/06/1998	07:31:59	0.6936	33
01/06/1998	07:31:59	0.6935	33
01/06/1998	07:31:59	0.6934	33
01/06/1998	07:31:59	0.6933	33
01/06/1998	07:31:59	0.6934	33
01/06/1998	07:33:00	0.6933	33
01/06/1998	07:33:00	0.6934	33
01/06/1998	07:33:00	0.6935	33
01/06/1998	07:34:00	0.6937	33
01/06/1998	07:34:00	0.6938	33
01/06/1998	07:34:00	0.6936	33
01/06/1998	07:34:00	0.6937	33
01/06/1998	07:34:00	0.6936	33
01/06/1998	07:34:00	0.6934	33
01/06/1998	07:34:59	0.6935	33
01/06/1998	07:34:59	0.6936	33
01/06/1998	07:34:59	0.6937	33
01/06/1998	07:34:59	0.6935	33
01/06/1998	07:34:59	0.6934	33
01/06/1998	07:35:59	0.6932	33
01/06/1998	07:35:59	0.6934	33
01/06/1998	07:35:59	0.6933	33
01/06/1998	07:35:59	0.6933	33
01/06/1998	07:35:59	0.6935	33
01/06/1998	07:35:59	0.6934	33
01/06/1998	07:37:00	0.6935	33
01/06/1998	07:37:00	0.6934	33
01/06/1998	07:37:00	0.6933	33
01/06/1998	07:37:00	0.6932	33
01/06/1998	07:37:00	0.6931	33
01/06/1998	07:37:00	0.693	33
01/06/1998	07:37:00	0.6932	33
01/06/1998	07:38:00	0.6932	33
01/06/1998	07:38:00	0.6931	33
01/06/1998	07:38:00	0.693	33
01/06/1998	07:38:00	0.6929	33
01/06/1998	07:38:00	0.6928	33
01/06/1998	07:38:00	0.6927	33
01/06/1998	07:38:00	0.6926	33
01/06/1998	07:38:00	0.6925	33
01/06/1998	07:38:59	0.6924	33
01/06/1998	07:38:59	0.6923	33
01/06/1998	07:38:59	0.6922	33
01/06/1998	07:38:59	0.6923	33
01/06/1998	07:38:59	0.6924	33
01/06/1998	07:38:59	0.6923	33
01/06/1998	07:38:59	0.6922	33
01/06/1998	07:38:59	0.6921	33
01/06/1998	07:38:59	0.692	33
01/06/1998	07:38:59	0.6919	33
01/06/1998	07:40:00	0.692	33
01/06/1998	07:40:00	0.6921	33
01/06/1998	07:40:00	0.6922	33
01/06/1998	07:40:00	0.6923	33
01/06/1998	07:40:00	0.6922	33
01/06/1998	07:40:00	0.6923	33
01/06/1998	07:40:00	0.6924	33
01/06/1998	07:40:00	0.6923	33
01/06/1998	07:40:00	0.6922	33
01/06/1998	07:40:00	0.6921	33
01/06/1998	07:40:00	0.6922	33
01/06/1998	07:41:00	0.6923	33
01/06/1998	07:41:00	0.692	33
01/06/1998	07:41:00	0.6922	33
01/06/1998	07:41:00	0.6919	33
01/06/1998	07:41:00	0.6918	33
01/06/1998	07:41:00	0.6919	33
01/06/1998	07:41:00	0.692	33
01/06/1998	07:41:00	0.6921	33
01/06/1998	07:41:00	0.6922	33
01/06/1998	07:41:59	0.6921	33
01/06/1998	07:41:59	0.6922	33
01/06/1998	07:41:59	0.6921	33
01/06/1998	07:41:59	0.6922	33
01/06/1998	07:41:59	0.6921	33
01/06/1998	07:41:59	0.692	33
01/06/1998	07:41:59	0.6922	33
01/06/1998	07:41:59	0.6921	33
01/06/1998	07:41:59	0.6922	33
01/06/1998	07:43:00	0.6923	33
01/06/1998	07:43:00	0.6924	33
01/06/1998	07:43:00	0.6925	33
01/06/1998	07:43:00	0.6924	33
01/06/1998	07:43:00	0.6923	33
01/06/1998	07:43:00	0.6924	33
01/06/1998	07:43:00	0.6925	33
01/06/1998	07:44:00	0.6924	33
01/06/1998	07:44:00	0.6925	33
01/06/1998	07:44:00	0.6924	33
01/06/1998	07:44:00	0.6923	33
01/06/1998	07:44:00	0.6924	33
01/06/1998	07:44:00	0.6923	33
01/06/1998	07:44:59	0.6924	33
01/06/1998	07:44:59	0.6925	33
01/06/1998	07:44:59	0.6924	33
01/06/1998	07:44:59	0.6925	33
01/06/1998	07:44:59	0.6924	33
01/06/1998	07:44:59	0.6923	33
01/06/1998	07:44:59	0.6922	33
01/06/1998	07:44:59	0.6923	33
01/06/1998	07:46:00	0.6922	33
01/06/1998	07:46:00	0.6923	33
01/06/1998	07:46:00	0.6924	33
01/06/1998	07:47:00	0.6923	33
01/06/1998	07:47:00	0.6922	33
01/06/1998	07:47:00	0.6923	33
01/06/1998	07:47:00	0.6922	33
01/06/1998	07:47:00	0.6923	33
01/06/1998	07:47:00	0.6924	33
01/06/1998	07:47:59	0.6923	33
01/06/1998	07:47:59	0.6922	33
01/06/1998	07:47:59	0.6921	33
01/06/1998	07:47:59	0.692	33
01/06/1998	07:49:00	0.6921	33
01/06/1998	07:49:00	0.6922	33
01/06/1998	07:49:00	0.6921	33
01/06/1998	07:49:00	0.692	33
01/06/1998	07:49:00	0.6919	33
01/06/1998	07:49:00	0.692	33
01/06/1998	07:49:00	0.6919	33
01/06/1998	07:49:00	0.692	33
01/06/1998	07:49:00	0.6919	33
01/06/1998	07:50:00	0.692	33
01/06/1998	07:50:00	0.6921	33
01/06/1998	07:50:00	0.6922	33
01/06/1998	07:50:00	0.6921	33
01/06/1998	07:50:59	0.6922	33
01/06/1998	07:50:59	0.6923	33
01/06/1998	07:50:59	0.6924	33
01/06/1998	07:50:59	0.6923	33
01/06/1998	07:50:59	0.6922	33
01/06/1998	07:50:59	0.6923	33
01/06/1998	07:51:59	0.6922	33
01/06/1998	07:51:59	0.6921	33
01/06/1998	07:51:59	0.6923	33
01/06/1998	07:51:59	0.6922	33
01/06/1998	07:51:59	0.6921	33
01/06/1998	07:53:00	0.6923	33
01/06/1998	07:53:00	0.6922	33
01/06/1998	07:53:00	0.6923	33
01/06/1998	07:53:00	0.6925	33
01/06/1998	07:54:00	0.6923	33
01/06/1998	07:54:00	0.6922	33
01/06/1998	07:54:00	0.6923	33
01/06/1998	07:54:00	0.6922	33
01/06/1998	07:54:59	0.6923	33
01/06/1998	07:54:59	0.6922	33
01/06/1998	07:54:59	0.6923	33
01/06/1998	07:56:00	0.6922	33
01/06/1998	07:56:00	0.6921	33
01/06/1998	07:57:00	0.6922	33
01/06/1998	07:57:59	0.6923	33
01/06/1998	07:57:59	0.6924	33
01/06/1998	07:59:00	0.6923	33
01/06/1998	07:59:00	0.6924	33
01/06/1998	07:59:00	0.6925	33
01/06/1998	08:00:00	0.6926	33
01/06/1998	08:00:00	0.6925	33
01/06/1998	08:00:00	0.6926	33
01/06/1998	08:00:00	0.6927	33
01/06/1998	08:00:00	0.6926	33
01/06/1998	08:00:00	0.6927	33
01/06/1998	08:00:59	0.6928	33
01/06/1998	08:00:59	0.6927	33
01/06/1998	08:00:59	0.6926	33
01/06/1998	08:00:59	0.6927	33
01/06/1998	08:00:59	0.6928	33
01/06/1998	08:00:59	0.6929	33
01/06/1998	08:00:59	0.6928	33
01/06/1998	08:00:59	0.6929	33
01/06/1998	08:02:00	0.6928	33
01/06/1998	08:02:00	0.6929	33
01/06/1998	08:02:00	0.6928	33
01/06/1998	08:03:00	0.6929	33
01/06/1998	08:03:00	0.693	33
01/06/1998	08:03:00	0.6928	33
01/06/1998	08:03:00	0.6929	33
01/06/1998	08:03:00	0.6928	33
01/06/1998	08:03:59	0.6929	33
01/06/1998	08:03:59	0.693	33
01/06/1998	08:04:59	0.6929	33
01/06/1998	08:04:59	0.693	33
01/06/1998	08:04:59	0.6929	33
01/06/1998	08:04:59	0.6928	33
01/06/1998	08:04:59	0.6929	33
01/06/1998	08:04:59	0.693	33
01/06/1998	08:06:00	0.6931	33
01/06/1998	08:06:00	0.6932	33
01/06/1998	08:06:00	0.6931	33
01/06/1998	08:06:59	0.693	33
01/06/1998	08:06:59	0.6929	33
01/06/1998	08:06:59	0.693	33
01/06/1998	08:06:59	0.6931	33
01/06/1998	08:06:59	0.693	33
01/06/1998	08:06:59	0.6931	33
01/06/1998	08:06:59	0.6932	33
01/06/1998	08:06:59	0.6933	33
01/06/1998	08:06:59	0.6932	33
01/06/1998	08:07:59	0.6931	33
01/06/1998	08:07:59	0.6932	33
01/06/1998	08:07:59	0.6933	33
01/06/1998	08:07:59	0.6934	33
01/06/1998	08:07:59	0.6935	33
01/06/1998	08:07:59	0.6936	33
01/06/1998	08:07:59	0.6935	33
01/06/1998	08:07:59	0.6934	33
01/06/1998	08:07:59	0.6933	33
01/06/1998	08:09:00	0.6934	33
01/06/1998	08:09:00	0.6935	33
01/06/1998	08:09:00	0.6934	33
01/06/1998	08:09:00	0.6933	33
01/06/1998	08:10:00	0.6932	33
01/06/1998	08:10:00	0.6931	33
01/06/1998	08:10:00	0.693	33
01/06/1998	08:10:59	0.6929	33
01/06/1998	08:10:59	0.6928	33
01/06/1998	08:10:59	0.693	33
01/06/1998	08:10:59	0.6931	33
01/06/1998	08:12:00	0.693	33
01/06/1998	08:12:00	0.6931	33
01/06/1998	08:12:00	0.693	33
01/06/1998	08:13:00	0.6931	33
01/06/1998	08:13:59	0.6932	33
01/06/1998	08:13:59	0.6933	33
01/06/1998	08:13:59	0.6934	33
01/06/1998	08:13:59	0.6935	33
01/06/1998	08:13:59	0.6936	33
01/06/1998	08:15:00	0.6937	33
01/06/1998	08:15:00	0.6936	33
01/06/1998	08:15:00	0.6937	33
01/06/1998	08:16:00	0.6936	33
01/06/1998	08:16:00	0.6937	33
01/06/1998	08:16:00	0.6938	33
01/06/1998	08:16:00	0.6939	33
01/06/1998	08:16:00	0.6938	33
01/06/1998	08:16:59	0.6939	33
01/06/1998	08:16:59	0.6938	33
01/06/1998	08:16:59	0.6939	33
01/06/1998	08:16:59	0.694	33
01/06/1998	08:16:59	0.6939	33
01/06/1998	08:16:59	0.694	33
01/06/1998	08:18:00	0.6939	33
01/06/1998	08:18:00	0.694	33
01/06/1998	08:18:00	0.6939	33
01/06/1998	08:18:00	0.694	33
01/06/1998	08:18:00	0.6942	33
01/06/1998	08:19:00	0.6941	33
01/06/1998	08:19:00	0.694	33
01/06/1998	08:19:00	0.6941	33
01/06/1998	08:19:00	0.6942	33
01/06/1998	08:19:00	0.6943	33
01/06/1998	08:19:59	0.6944	33
01/06/1998	08:19:59	0.6945	33
01/06/1998	08:19:59	0.6944	33
01/06/1998	08:19:59	0.6943	33
01/06/1998	08:19:59	0.6945	33
01/06/1998	08:19:59	0.6946	33
01/06/1998	08:19:59	0.6945	33
01/06/1998	08:19:59	0.6944	33
01/06/1998	08:20:59	0.6945	33
01/06/1998	08:20:59	0.6944	33
01/06/1998	08:20:59	0.6943	33
01/06/1998	08:20:59	0.6944	33
01/06/1998	08:20:59	0.6943	33
01/06/1998	08:22:00	0.6942	33
01/06/1998	08:22:00	0.6941	33
01/06/1998	08:22:00	0.6942	33
01/06/1998	08:23:00	0.6941	33
01/06/1998	08:23:00	0.6942	33
01/06/1998	08:23:00	0.6943	33
01/06/1998	08:23:00	0.6944	33
01/06/1998	08:23:00	0.6943	33
01/06/1998	08:23:00	0.6944	33
01/06/1998	08:23:59	0.6943	33
01/06/1998	08:23:59	0.6944	33
01/06/1998	08:23:59	0.6943	33
01/06/1998	08:23:59	0.6944	33
01/06/1998	08:25:00	0.6945	33
01/06/1998	08:25:00	0.6946	33
01/06/1998	08:25:00	0.6947	33
01/06/1998	08:25:00	0.6948	33
01/06/1998	08:25:00	0.6949	33
01/06/1998	08:25:00	0.695	33
01/06/1998	08:25:00	0.6952	33
01/06/1998	08:25:00	0.6951	33
01/06/1998	08:25:00	0.695	33
01/06/1998	08:25:00	0.6948	33
01/06/1998	08:26:00	0.695	33
01/06/1998	08:26:00	0.6948	33
01/06/1998	08:26:00	0.6949	33
01/06/1998	08:26:00	0.6951	33
01/06/1998	08:26:00	0.695	33
01/06/1998	08:26:00	0.6949	33
01/06/1998	08:26:00	0.695	33
01/06/1998	08:26:59	0.6949	33
01/06/1998	08:26:59	0.6948	33
01/06/1998	08:26:59	0.695	33
01/06/1998	08:26:59	0.6951	33
01/06/1998	08:26:59	0.6952	33
01/06/1998	08:26:59	0.6953	33
01/06/1998	08:26:59	0.6954	33
01/06/1998	08:26:59	0.6953	33
01/06/1998	08:26:59	0.6952	33
01/06/1998	08:28:00	0.6953	33
01/06/1998	08:28:00	0.6954	33
01/06/1998	08:28:00	0.6953	33
01/06/1998	08:28:00	0.6952	33
01/06/1998	08:28:00	0.6951	33
01/06/1998	08:28:00	0.695	33
01/06/1998	08:28:00	0.6951	33
01/06/1998	08:28:00	0.695	33
01/06/1998	08:28:00	0.6949	33
01/06/1998	08:29:00	0.695	33
01/06/1998	08:29:00	0.6951	33
01/06/1998	08:29:00	0.695	33
01/06/1998	08:29:00	0.6949	33
01/06/1998	08:29:00	0.695	33
01/06/1998	08:29:00	0.6949	33
01/06/1998	08:29:00	0.695	33
01/06/1998	08:29:00	0.6948	33
01/06/1998	08:29:00	0.6949	33
01/06/1998	08:29:59	0.695	33
01/06/1998	08:29:59	0.6948	33
01/06/1998	08:29:59	0.6949	33
01/06/1998	08:29:59	0.6947	33
01/06/1998	08:29:59	0.6948	33
01/06/1998	08:31:00	0.6947	33
01/06/1998	08:31:00	0.6945	33
01/06/1998	08:31:00	0.6946	33
01/06/1998	08:32:00	0.6948	33
01/06/1998	08:32:00	0.6947	33
01/06/1998	08:32:00	0.6948	33
01/06/1998	08:32:59	0.6947	33
01/06/1998	08:34:00	0.6946	33
01/06/1998	08:34:00	0.6947	33
01/06/1998	08:35:00	0.6946	33
01/06/1998	08:35:00	0.6947	33
01/06/1998	08:35:00	0.6946	33
01/06/1998	08:35:00	0.6945	33
01/06/1998	08:35:00	0.6947	33
01/06/1998	08:35:00	0.6948	33
01/06/1998	08:35:00	0.6948	33
01/06/1998	08:35:00	0.6947	33
01/06/1998	08:35:59	0.6948	33
01/06/1998	08:35:59	0.6949	33
01/06/1998	08:35:59	0.6948	33
01/06/1998	08:35:59	0.6949	33
01/06/1998	08:36:59	0.695	33
01/06/1998	08:36:59	0.6951	33
01/06/1998	08:36:59	0.695	33
01/06/1998	08:36:59	0.6951	33
01/06/1998	08:38:00	0.6952	33
01/06/1998	08:38:00	0.6954	33
01/06/1998	08:38:00	0.6955	33
01/06/1998	08:38:00	0.6954	33
01/06/1998	08:38:00	0.6953	33
01/06/1998	08:38:00	0.6954	33
01/06/1998	08:38:00	0.6953	33
01/06/1998	08:39:00	0.6952	33
01/06/1998	08:39:00	0.6953	33
01/06/1998	08:39:00	0.6952	33
01/06/1998	08:39:00	0.6951	33
01/06/1998	08:39:00	0.695	33
01/06/1998	08:39:00	0.6951	33
01/06/1998	08:39:59	0.695	33
01/06/1998	08:39:59	0.6949	33
01/06/1998	08:39:59	0.6948	33
01/06/1998	08:39:59	0.6947	33
01/06/1998	08:39:59	0.6948	33
01/06/1998	08:39:59	0.6949	33
01/06/1998	08:39:59	0.695	33
01/06/1998	08:39:59	0.6949	33
01/06/1998	08:39:59	0.6948	33
01/06/1998	08:41:00	0.6949	33
01/06/1998	08:41:00	0.6948	33
01/06/1998	08:41:00	0.6949	33
01/06/1998	08:41:00	0.695	33
01/06/1998	08:41:00	0.6949	33
01/06/1998	08:41:00	0.695	33
01/06/1998	08:42:00	0.6949	33
01/06/1998	08:42:00	0.6948	33
01/06/1998	08:42:00	0.6947	33
01/06/1998	08:42:00	0.6948	33
01/06/1998	08:42:59	0.695	33
01/06/1998	08:42:59	0.6951	33
01/06/1998	08:42:59	0.695	33
01/06/1998	08:44:00	0.6949	33
01/06/1998	08:44:00	0.695	33
01/06/1998	08:45:00	0.6951	33
01/06/1998	08:45:00	0.6952	33
01/06/1998	08:45:00	0.6951	33
01/06/1998	08:45:59	0.695	33
01/06/1998	08:45:59	0.6951	33
01/06/1998	08:45:59	0.695	33
01/06/1998	08:45:59	0.6951	33
01/06/1998	08:45:59	0.6952	33
01/06/1998	08:47:00	0.6953	33
01/06/1998	08:47:00	0.6954	33
01/06/1998	08:47:00	0.6955	33
01/06/1998	08:47:00	0.6956	33
01/06/1998	08:47:00	0.6955	33
01/06/1998	08:47:00	0.6954	33
01/06/1998	08:47:00	0.6955	33
01/06/1998	08:48:00	0.6956	33
01/06/1998	08:48:00	0.6955	33
01/06/1998	08:48:00	0.6954	33
01/06/1998	08:48:59	0.6955	33
01/06/1998	08:48:59	0.6956	33
01/06/1998	08:48:59	0.6957	33
01/06/1998	08:48:59	0.6955	33
01/06/1998	08:49:59	0.6956	33
01/06/1998	08:49:59	0.6957	33
01/06/1998	08:49:59	0.6958	33
01/06/1998	08:49:59	0.6959	33
01/06/1998	08:49:59	0.696	33
01/06/1998	08:51:00	0.6959	33
01/06/1998	08:51:00	0.6958	33
01/06/1998	08:51:00	0.696	33
01/06/1998	08:51:00	0.6957	33
01/06/1998	08:51:59	0.6956	33
01/06/1998	08:51:59	0.6954	33
01/06/1998	08:51:59	0.6955	33
01/06/1998	08:51:59	0.6956	33
01/06/1998	08:51:59	0.6955	33
01/06/1998	08:52:59	0.6956	33
01/06/1998	08:52:59	0.6954	33
01/06/1998	08:52:59	0.6953	33
01/06/1998	08:54:00	0.6954	33
01/06/1998	08:54:00	0.6955	33
01/06/1998	08:54:00	0.6954	33
01/06/1998	08:54:00	0.6955	33
01/06/1998	08:54:00	0.6953	33
01/06/1998	08:54:00	0.6952	33
01/06/1998	08:55:00	0.6953	33
01/06/1998	08:55:00	0.6954	33
01/06/1998	08:55:00	0.6953	33
01/06/1998	08:55:00	0.6955	33
01/06/1998	08:55:00	0.6953	33
01/06/1998	08:55:00	0.6954	33
01/06/1998	08:55:00	0.6953	33
01/06/1998	08:55:59	0.6952	33
01/06/1998	08:55:59	0.6953	33
01/06/1998	08:55:59	0.6952	33
01/06/1998	08:55:59	0.6951	33
01/06/1998	08:55:59	0.695	33
01/06/1998	08:57:00	0.6949	33
01/06/1998	08:57:00	0.6951	33
01/06/1998	08:57:00	0.6952	33
01/06/1998	08:57:00	0.6953	33
01/06/1998	08:57:00	0.6952	33
01/06/1998	08:57:00	0.6951	33
01/06/1998	08:58:00	0.6952	33
01/06/1998	08:58:00	0.6953	33
01/06/1998	08:58:00	0.6954	33
01/06/1998	08:58:00	0.6955	33
01/06/1998	09:00:00	0.6954	33
01/06/1998	09:00:00	0.6953	33
01/06/1998	09:00:00	0.6954	33
01/06/1998	09:01:00	0.6951	33
01/06/1998	09:01:00	0.695	33
01/06/1998	09:01:59	0.6951	33
01/06/1998	09:01:59	0.6952	33
01/06/1998	09:01:59	0.6951	33
01/06/1998	09:03:00	0.6952	33
01/06/1998	09:03:00	0.6951	33
01/06/1998	09:04:00	0.6952	33
01/06/1998	09:04:00	0.6951	33
01/06/1998	09:04:59	0.6952	33
01/06/1998	09:04:59	0.6953	33
01/06/1998	09:04:59	0.6954	33
01/06/1998	09:04:59	0.6952	33
01/06/1998	09:05:59	0.6953	33
01/06/1998	09:05:59	0.695	33
01/06/1998	09:07:00	0.6951	33
01/06/1998	09:07:00	0.6948	33
01/06/1998	09:07:00	0.6947	33
01/06/1998	09:07:00	0.6946	33
01/06/1998	09:07:00	0.6945	33
01/06/1998	09:08:00	0.6944	33
01/06/1998	09:08:00	0.6943	33
01/06/1998	09:08:00	0.6944	33
01/06/1998	09:08:00	0.6945	33
01/06/1998	09:08:00	0.6944	33
01/06/1998	09:08:59	0.6943	33
01/06/1998	09:08:59	0.6944	33
01/06/1998	09:08:59	0.6945	33
01/06/1998	09:08:59	0.6944	33
01/06/1998	09:08:59	0.6943	33
01/06/1998	09:08:59	0.6944	33
01/06/1998	09:08:59	0.6945	33
01/06/1998	09:08:59	0.6943	33
01/06/1998	09:10:00	0.6942	33
01/06/1998	09:10:00	0.6943	33
01/06/1998	09:10:00	0.6944	33
01/06/1998	09:10:00	0.6943	33
01/06/1998	09:10:00	0.6942	33
01/06/1998	09:11:00	0.6943	33
01/06/1998	09:11:00	0.6945	33
01/06/1998	09:11:00	0.6944	33
01/06/1998	09:11:00	0.6943	33
01/06/1998	09:11:00	0.6942	33
01/06/1998	09:11:00	0.6941	33
01/06/1998	09:11:59	0.694	33
01/06/1998	09:11:59	0.6941	33
01/06/1998	09:11:59	0.694	33
01/06/1998	09:11:59	0.6939	33
01/06/1998	09:11:59	0.6938	33
01/06/1998	09:11:59	0.6939	33
01/06/1998	09:13:00	0.694	33
01/06/1998	09:13:00	0.6939	33
01/06/1998	09:13:00	0.694	33
01/06/1998	09:13:00	0.6941	33
01/06/1998	09:14:00	0.694	33
01/06/1998	09:14:00	0.6941	33
01/06/1998	09:14:59	0.694	33
01/06/1998	09:14:59	0.6939	33
01/06/1998	09:16:00	0.6938	33
01/06/1998	09:16:00	0.694	33
01/06/1998	09:16:00	0.6941	33
01/06/1998	09:16:00	0.694	33
01/06/1998	09:16:00	0.6938	33
01/06/1998	09:16:00	0.6939	33
01/06/1998	09:17:00	0.694	33
01/06/1998	09:17:00	0.6942	33
01/06/1998	09:17:00	0.6941	33
01/06/1998	09:17:00	0.6942	33
01/06/1998	09:17:00	0.6943	33
01/06/1998	09:17:59	0.6942	33
01/06/1998	09:17:59	0.6944	33
01/06/1998	09:17:59	0.6943	33
01/06/1998	09:17:59	0.6941	33
01/06/1998	09:19:00	0.6942	33
01/06/1998	09:19:00	0.6943	33
01/06/1998	09:20:00	0.6942	33
01/06/1998	09:20:00	0.6941	33
01/06/1998	09:20:59	0.694	33
01/06/1998	09:20:59	0.6939	33
01/06/1998	09:20:59	0.694	33
01/06/1998	09:20:59	0.6941	33
01/06/1998	09:21:59	0.6942	33
01/06/1998	09:21:59	0.6941	33
01/06/1998	09:21:59	0.6942	33
01/06/1998	09:21:59	0.6943	33
01/06/1998	09:21:59	0.6942	33
01/06/1998	09:21:59	0.694	33
01/06/1998	09:23:00	0.6941	33
01/06/1998	09:23:00	0.694	33
01/06/1998	09:23:00	0.6941	33
01/06/1998	09:23:00	0.694	33
01/06/1998	09:24:00	0.6941	33
01/06/1998	09:24:00	0.694	33
01/06/1998	09:24:00	0.6939	33
01/06/1998	09:24:59	0.6938	33
01/06/1998	09:24:59	0.694	33
01/06/1998	09:26:00	0.6941	33
01/06/1998	09:26:00	0.6942	33
01/06/1998	09:27:00	0.6943	33
01/06/1998	09:27:00	0.6942	33
01/06/1998	09:27:00	0.6943	33
01/06/1998	09:27:00	0.6944	33
01/06/1998	09:27:59	0.6945	33
01/06/1998	09:29:00	0.6943	33
01/06/1998	09:29:00	0.6944	33
01/06/1998	09:29:00	0.6945	33
01/06/1998	09:30:00	0.6946	33
01/06/1998	09:30:00	0.6945	33
01/06/1998	09:30:00	0.6944	33
01/06/1998	09:30:00	0.6945	33
01/06/1998	09:30:00	0.6946	33
01/06/1998	09:30:00	0.6947	33
01/06/1998	09:30:59	0.6947	33
01/06/1998	09:32:00	0.6948	33
01/06/1998	09:32:00	0.6949	33
01/06/1998	09:32:00	0.695	33
01/06/1998	09:32:00	0.6949	33
01/06/1998	09:33:00	0.695	33
01/06/1998	09:33:00	0.6949	33
01/06/1998	09:33:00	0.6948	33
01/06/1998	09:33:00	0.695	33
01/06/1998	09:33:00	0.6949	33
01/06/1998	09:33:00	0.6948	33
01/06/1998	09:33:00	0.695	33
01/06/1998	09:33:59	0.6949	33
01/06/1998	09:33:59	0.695	33
01/06/1998	09:33:59	0.6949	33
01/06/1998	09:33:59	0.6948	33
01/06/1998	09:34:59	0.6949	33
01/06/1998	09:34:59	0.6948	33
01/06/1998	09:34:59	0.6949	33
01/06/1998	09:36:00	0.695	33
01/06/1998	09:36:00	0.6948	33
01/06/1998	09:36:59	0.6949	33
01/06/1998	09:37:59	0.6948	33
01/06/1998	09:37:59	0.6949	33
01/06/1998	09:39:00	0.6947	33
01/06/1998	09:39:00	0.6946	33
01/06/1998	09:39:00	0.6947	33
01/06/1998	09:39:00	0.6946	33
01/06/1998	09:40:00	0.6947	33
01/06/1998	09:40:00	0.6946	33
01/06/1998	09:40:59	0.6947	33
01/06/1998	09:40:59	0.6946	33
01/06/1998	09:40:59	0.6948	33
01/06/1998	09:42:00	0.6946	33
01/06/1998	09:42:00	0.6945	33
01/06/1998	09:43:00	0.6944	33
01/06/1998	09:43:59	0.6945	33
01/06/1998	09:43:59	0.6944	33
01/06/1998	09:43:59	0.6943	33
01/06/1998	09:45:00	0.6942	33
01/06/1998	09:46:00	0.6941	33
01/06/1998	09:48:00	0.6943	33
01/06/1998	09:48:00	0.6944	33
01/06/1998	09:48:00	0.6943	33
01/06/1998	09:49:00	0.6944	33
01/06/1998	09:49:00	0.6943	33
01/06/1998	09:49:59	0.6944	33
01/06/1998	09:50:59	0.6943	33
01/06/1998	09:53:00	0.6942	33
01/06/1998	09:53:00	0.6943	33
01/06/1998	09:53:00	0.6942	33
01/06/1998	09:53:59	0.6941	33
01/06/1998	09:53:59	0.694	33
01/06/1998	09:55:00	0.6941	33
01/06/1998	09:55:00	0.694	33
01/06/1998	09:56:00	0.6939	33
01/06/1998	09:56:00	0.694	33
01/06/1998	09:56:00	0.6939	33
01/06/1998	09:56:00	0.6938	33
01/06/1998	09:56:00	0.6937	33
01/06/1998	09:56:00	0.6936	33
01/06/1998	09:56:59	0.6938	33
01/06/1998	09:58:00	0.6936	33
01/06/1998	09:58:00	0.6937	33
01/06/1998	09:58:00	0.6938	33
01/06/1998	09:58:00	0.6937	33
01/06/1998	09:58:00	0.6935	33
01/06/1998	09:58:00	0.6937	33
01/06/1998	09:58:00	0.6936	33
01/06/1998	09:59:00	0.6937	33
01/06/1998	09:59:00	0.6936	33
01/06/1998	09:59:59	0.6937	33
01/06/1998	09:59:59	0.6938	33
01/06/1998	09:59:59	0.6937	33
01/06/1998	10:01:00	0.6938	33
01/06/1998	10:01:00	0.6937	33
01/06/1998	10:02:59	0.6936	33
01/06/1998	10:02:59	0.6937	33
01/06/1998	10:04:00	0.6936	33
01/06/1998	10:05:00	0.6937	33
01/06/1998	10:05:00	0.6936	33
01/06/1998	10:05:00	0.6935	33
01/06/1998	10:05:00	0.6936	33
01/06/1998	10:05:00	0.6935	33
01/06/1998	10:05:59	0.6934	33
01/06/1998	10:05:59	0.6933	33
01/06/1998	10:05:59	0.6932	33
01/06/1998	10:05:59	0.6931	33
01/06/1998	10:05:59	0.6932	33
01/06/1998	10:05:59	0.693	33
01/06/1998	10:06:59	0.6933	33
01/06/1998	10:06:59	0.693	33
01/06/1998	10:06:59	0.6931	33
01/06/1998	10:06:59	0.6929	33
01/06/1998	10:06:59	0.6928	33
01/06/1998	10:06:59	0.6929	33
01/06/1998	10:06:59	0.693	33
01/06/1998	10:06:59	0.6931	33
01/06/1998	10:08:00	0.6932	33
01/06/1998	10:08:00	0.6931	33
01/06/1998	10:09:00	0.6932	33
01/06/1998	10:09:00	0.6931	33
01/06/1998	10:09:00	0.693	33
01/06/1998	10:09:00	0.6929	33
01/06/1998	10:09:00	0.6928	33
01/06/1998	10:09:59	0.6929	33
01/06/1998	10:09:59	0.6928	33
01/06/1998	10:09:59	0.6927	33
01/06/1998	10:09:59	0.6926	33
01/06/1998	10:11:00	0.6925	33
01/06/1998	10:11:00	0.6924	33
01/06/1998	10:11:00	0.6922	33
01/06/1998	10:11:00	0.6924	33
01/06/1998	10:12:00	0.6925	33
01/06/1998	10:12:00	0.6926	33
01/06/1998	10:12:00	0.6925	33
01/06/1998	10:12:00	0.6926	33
01/06/1998	10:12:00	0.6925	33
01/06/1998	10:12:00	0.6926	33
01/06/1998	10:12:00	0.6927	33
01/06/1998	10:12:59	0.6928	33
01/06/1998	10:14:00	0.6927	33
01/06/1998	10:14:00	0.6929	33
01/06/1998	10:14:00	0.6926	33
01/06/1998	10:14:00	0.693	33
01/06/1998	10:14:00	0.6929	33
01/06/1998	10:15:00	0.6928	33
01/06/1998	10:15:00	0.6927	33
01/06/1998	10:15:59	0.6925	33
01/06/1998	10:15:59	0.6924	33
01/06/1998	10:15:59	0.6923	33
01/06/1998	10:17:00	0.6922	33
01/06/1998	10:17:00	0.6921	33
01/06/1998	10:17:00	0.6922	33
01/06/1998	10:17:00	0.6921	33
01/06/1998	10:17:00	0.692	33
01/06/1998	10:17:00	0.6918	33
01/06/1998	10:17:00	0.6917	33
01/06/1998	10:18:00	0.6918	33
01/06/1998	10:18:00	0.6919	33
01/06/1998	10:18:00	0.692	33
01/06/1998	10:18:00	0.6921	33
01/06/1998	10:18:00	0.692	33
01/06/1998	10:18:00	0.6921	33
01/06/1998	10:18:00	0.692	33
01/06/1998	10:18:00	0.6921	33
01/06/1998	10:18:00	0.692	33
01/06/1998	10:18:00	0.6919	33
01/06/1998	10:18:59	0.6918	33
01/06/1998	10:18:59	0.692	33
01/06/1998	10:18:59	0.6919	33
01/06/1998	10:18:59	0.6918	33
01/06/1998	10:18:59	0.6916	33
01/06/1998	10:18:59	0.6919	33
01/06/1998	10:18:59	0.6918	33
01/06/1998	10:18:59	0.6915	33
01/06/1998	10:18:59	0.6917	33
01/06/1998	10:19:59	0.6917	33
01/06/1998	10:19:59	0.6918	33
01/06/1998	10:19:59	0.6917	33
01/06/1998	10:19:59	0.6916	33
01/06/1998	10:19:59	0.6917	33
01/06/1998	10:19:59	0.6918	33
01/06/1998	10:21:00	0.6919	33
01/06/1998	10:21:00	0.6918	33
01/06/1998	10:21:00	0.6917	33
01/06/1998	10:21:00	0.6916	33
01/06/1998	10:21:00	0.6917	33
01/06/1998	10:21:00	0.6918	33
01/06/1998	10:21:00	0.6919	33
01/06/1998	10:21:00	0.692	33
01/06/1998	10:21:00	0.6919	33
01/06/1998	10:21:00	0.6918	33
01/06/1998	10:21:59	0.6917	33
01/06/1998	10:21:59	0.6918	33
01/06/1998	10:21:59	0.6919	33
01/06/1998	10:21:59	0.692	33
01/06/1998	10:22:59	0.6921	33
01/06/1998	10:22:59	0.692	33
01/06/1998	10:22:59	0.6921	33
01/06/1998	10:22:59	0.6922	33
01/06/1998	10:22:59	0.6923	33
01/06/1998	10:22:59	0.6924	33
01/06/1998	10:22:59	0.6923	33
01/06/1998	10:22:59	0.6924	33
01/06/1998	10:24:00	0.6922	33
01/06/1998	10:24:00	0.6921	33
01/06/1998	10:24:00	0.692	33
01/06/1998	10:25:00	0.6921	33
01/06/1998	10:25:00	0.6922	33
01/06/1998	10:25:00	0.6924	33
01/06/1998	10:25:00	0.6925	33
01/06/1998	10:25:00	0.6924	33
01/06/1998	10:25:00	0.6923	33
01/06/1998	10:25:59	0.6922	33
01/06/1998	10:25:59	0.6923	33
01/06/1998	10:27:00	0.6924	33
01/06/1998	10:27:00	0.6923	33
01/06/1998	10:27:00	0.6922	33
01/06/1998	10:27:00	0.6921	33
01/06/1998	10:27:00	0.6922	33
01/06/1998	10:27:00	0.6921	33
01/06/1998	10:28:00	0.692	33
01/06/1998	10:28:00	0.6919	33
01/06/1998	10:28:00	0.692	33
01/06/1998	10:28:00	0.6919	33
01/06/1998	10:28:00	0.6918	33
01/06/1998	10:28:00	0.692	33
01/06/1998	10:28:59	0.6919	33
01/06/1998	10:28:59	0.692	33
01/06/1998	10:28:59	0.6921	33
01/06/1998	10:28:59	0.6922	33
01/06/1998	10:28:59	0.6921	33
01/06/1998	10:30:00	0.6922	33
01/06/1998	10:30:00	0.6923	33
01/06/1998	10:31:00	0.6922	33
01/06/1998	10:31:00	0.692	33
01/06/1998	10:31:00	0.6921	33
01/06/1998	10:31:59	0.692	33
01/06/1998	10:31:59	0.6922	33
01/06/1998	10:34:00	0.6921	33
01/06/1998	10:34:00	0.6922	33
01/06/1998	10:35:59	0.6922	33
01/06/1998	10:37:00	0.692	33
01/06/1998	10:37:00	0.6918	33
01/06/1998	10:38:00	0.6917	33
01/06/1998	10:38:00	0.6916	33
01/06/1998	10:38:00	0.6915	33
01/06/1998	10:38:00	0.6914	33
01/06/1998	10:38:00	0.6913	33
01/06/1998	10:38:00	0.6912	33
01/06/1998	10:38:59	0.6911	33
01/06/1998	10:38:59	0.691	33
01/06/1998	10:38:59	0.6911	33
01/06/1998	10:38:59	0.6912	33
01/06/1998	10:38:59	0.6911	33
01/06/1998	10:38:59	0.691	33
01/06/1998	10:38:59	0.6909	33
01/06/1998	10:38:59	0.6908	33
01/06/1998	10:38:59	0.6907	33
01/06/1998	10:38:59	0.6906	33
01/06/1998	10:38:59	0.6907	33
01/06/1998	10:38:59	0.6908	33
01/06/1998	10:38:59	0.6909	33
01/06/1998	10:38:59	0.691	33
01/06/1998	10:38:59	0.6911	33
01/06/1998	10:38:59	0.6912	33
01/06/1998	10:38:59	0.691	33
01/06/1998	10:40:00	0.6911	33
01/06/1998	10:40:00	0.6912	33
01/06/1998	10:40:00	0.6911	33
01/06/1998	10:40:00	0.691	33
01/06/1998	10:40:00	0.6911	33
01/06/1998	10:40:00	0.6912	33
01/06/1998	10:40:00	0.6911	33
01/06/1998	10:40:00	0.691	33
01/06/1998	10:40:00	0.6911	33
01/06/1998	10:40:00	0.691	33
01/06/1998	10:40:00	0.6911	33
01/06/1998	10:40:00	0.6912	33
01/06/1998	10:40:00	0.6911	33
01/06/1998	10:41:00	0.6912	33
01/06/1998	10:41:00	0.6911	33
01/06/1998	10:41:00	0.691	33
01/06/1998	10:41:00	0.6911	33
01/06/1998	10:41:59	0.691	33
01/06/1998	10:41:59	0.6909	33
01/06/1998	10:41:59	0.6908	33
01/06/1998	10:41:59	0.6907	33
01/06/1998	10:41:59	0.6906	33
01/06/1998	10:41:59	0.6905	33
01/06/1998	10:41:59	0.6906	33
01/06/1998	10:41:59	0.6907	33
01/06/1998	10:43:00	0.6906	33
01/06/1998	10:43:00	0.6905	33
01/06/1998	10:43:00	0.6906	33
01/06/1998	10:43:00	0.6907	33
01/06/1998	10:43:00	0.6908	33
01/06/1998	10:43:00	0.6909	33
01/06/1998	10:43:00	0.6907	33
01/06/1998	10:43:00	0.6908	33
01/06/1998	10:43:00	0.6907	33
01/06/1998	10:43:00	0.6908	33
01/06/1998	10:43:00	0.6909	33
01/06/1998	10:44:00	0.6908	33
01/06/1998	10:44:00	0.6907	33
01/06/1998	10:44:00	0.6908	33
01/06/1998	10:44:00	0.6907	33
01/06/1998	10:44:00	0.6908	33
01/06/1998	10:46:00	0.6907	33
01/06/1998	10:46:00	0.6906	33
01/06/1998	10:46:00	0.6905	33
01/06/1998	10:46:00	0.6904	33
01/06/1998	10:46:00	0.6903	33
01/06/1998	10:46:00	0.6904	33
01/06/1998	10:46:00	0.6905	33
01/06/1998	10:46:00	0.6907	33
01/06/1998	10:46:00	0.6906	33
01/06/1998	10:47:00	0.6907	33
01/06/1998	10:47:00	0.6906	33
01/06/1998	10:47:00	0.6905	33
01/06/1998	10:47:00	0.6906	33
01/06/1998	10:47:00	0.6905	33
01/06/1998	10:47:59	0.6904	33
01/06/1998	10:47:59	0.6905	33
01/06/1998	10:47:59	0.6906	33
01/06/1998	10:49:00	0.6907	33
01/06/1998	10:49:00	0.6906	33
01/06/1998	10:49:00	0.6905	33
01/06/1998	10:49:00	0.6906	33
01/06/1998	10:49:00	0.6907	33
01/06/1998	10:50:00	0.6906	33
01/06/1998	10:50:00	0.6907	33
01/06/1998	10:50:00	0.6908	33
01/06/1998	10:50:00	0.6907	33
01/06/1998	10:50:59	0.6908	33
01/06/1998	10:51:59	0.6909	33
01/06/1998	10:51:59	0.6908	33
01/06/1998	10:51:59	0.6909	33
01/06/1998	10:51:59	0.691	33
01/06/1998	10:51:59	0.6909	33
01/06/1998	10:53:00	0.6908	33
01/06/1998	10:53:00	0.691	33
01/06/1998	10:53:00	0.6909	33
01/06/1998	10:54:00	0.691	33
01/06/1998	10:54:00	0.6909	33
01/06/1998	10:54:00	0.691	33
01/06/1998	10:54:59	0.6909	33
01/06/1998	10:56:00	0.6908	33
01/06/1998	10:56:00	0.6909	33
01/06/1998	10:56:00	0.691	33
01/06/1998	10:57:00	0.6911	33
01/06/1998	10:57:00	0.691	33
01/06/1998	10:57:00	0.6909	33
01/06/1998	10:57:00	0.6908	33
01/06/1998	10:57:59	0.6907	33
01/06/1998	10:57:59	0.6906	33
01/06/1998	10:57:59	0.6907	33
01/06/1998	10:57:59	0.6906	33
01/06/1998	10:59:00	0.6905	33
01/06/1998	10:59:00	0.6904	33
01/06/1998	10:59:00	0.6905	33
01/06/1998	11:00:00	0.6906	33
01/06/1998	11:00:00	0.6907	33
01/06/1998	11:00:00	0.6908	33
01/06/1998	11:00:00	0.6907	33
01/06/1998	11:00:59	0.6905	33
01/06/1998	11:00:59	0.6903	33
01/06/1998	11:00:59	0.6902	33
01/06/1998	11:02:00	0.6907	33
01/06/1998	11:02:00	0.6908	33
01/06/1998	11:02:00	0.6905	33
01/06/1998	11:02:00	0.6904	33
01/06/1998	11:03:00	0.6901	33
01/06/1998	11:03:00	0.6902	33
01/06/1998	11:03:00	0.6901	33
01/06/1998	11:03:00	0.69	33
01/06/1998	11:03:00	0.6899	33
01/06/1998	11:03:00	0.6898	33
01/06/1998	11:03:59	0.6897	33
01/06/1998	11:03:59	0.6898	33
01/06/1998	11:03:59	0.6899	33
01/06/1998	11:03:59	0.69	33
01/06/1998	11:03:59	0.6899	33
01/06/1998	11:03:59	0.69	33
01/06/1998	11:03:59	0.6901	33
01/06/1998	11:03:59	0.6902	33
01/06/1998	11:03:59	0.6901	33
01/06/1998	11:04:59	0.69	33
01/06/1998	11:04:59	0.6899	33
01/06/1998	11:04:59	0.6898	33
01/06/1998	11:04:59	0.6897	33
01/06/1998	11:04:59	0.6896	33
01/06/1998	11:04:59	0.6897	33
01/06/1998	11:04:59	0.6898	33
01/06/1998	11:04:59	0.6897	33
01/06/1998	11:06:00	0.6896	33
01/06/1998	11:06:00	0.6895	33
01/06/1998	11:06:00	0.6896	33
01/06/1998	11:06:00	0.6897	33
01/06/1998	11:06:00	0.6896	33
01/06/1998	11:06:00	0.6897	33
01/06/1998	11:06:00	0.6896	33
01/06/1998	11:06:00	0.6895	33
01/06/1998	11:06:00	0.6894	33
01/06/1998	11:06:00	0.6893	33
01/06/1998	11:06:00	0.6892	33
01/06/1998	11:06:00	0.6893	33
01/06/1998	11:06:00	0.6892	33
01/06/1998	11:06:00	0.6893	33
01/06/1998	11:06:59	0.6894	33
01/06/1998	11:06:59	0.6893	33
01/06/1998	11:06:59	0.6892	33
01/06/1998	11:06:59	0.6893	33
01/06/1998	11:06:59	0.6894	33
01/06/1998	11:07:59	0.6893	33
01/06/1998	11:07:59	0.6892	33
01/06/1998	11:07:59	0.6891	33
01/06/1998	11:07:59	0.6892	33
01/06/1998	11:07:59	0.6893	33
01/06/1998	11:07:59	0.6894	33
01/06/1998	11:07:59	0.6893	33
01/06/1998	11:09:00	0.6892	33
01/06/1998	11:09:00	0.6893	33
01/06/1998	11:09:00	0.6894	33
01/06/1998	11:09:00	0.6895	33
01/06/1998	11:09:00	0.6894	33
01/06/1998	11:10:00	0.6895	33
01/06/1998	11:10:59	0.6896	33
01/06/1998	11:10:59	0.6897	33
01/06/1998	11:10:59	0.6898	33
01/06/1998	11:10:59	0.6899	33
01/06/1998	11:10:59	0.69	33
01/06/1998	11:10:59	0.6899	33
01/06/1998	11:10:59	0.69	33
01/06/1998	11:12:00	0.6901	33
01/06/1998	11:12:00	0.6902	33
01/06/1998	11:12:00	0.69	33
01/06/1998	11:12:00	0.6901	33
01/06/1998	11:13:00	0.69	33
01/06/1998	11:13:00	0.6902	33
01/06/1998	11:13:00	0.6901	33
01/06/1998	11:13:59	0.6902	33
01/06/1998	11:15:00	0.6903	33
01/06/1998	11:15:00	0.6904	33
01/06/1998	11:15:00	0.6905	33
01/06/1998	11:16:00	0.6904	33
01/06/1998	11:16:00	0.6905	33
01/06/1998	11:16:00	0.6904	33
01/06/1998	11:16:00	0.6903	33
01/06/1998	11:16:00	0.6904	33
01/06/1998	11:16:59	0.6902	33
01/06/1998	11:18:00	0.6901	33
01/06/1998	11:18:00	0.6902	33
01/06/1998	11:18:00	0.6903	33
01/06/1998	11:18:00	0.6902	33
01/06/1998	11:18:00	0.6901	33
01/06/1998	11:19:00	0.6902	33
01/06/1998	11:19:00	0.6901	33
01/06/1998	11:19:00	0.6902	33
01/06/1998	11:19:59	0.6903	33
01/06/1998	11:20:59	0.6901	33
01/06/1998	11:20:59	0.69	33
01/06/1998	11:20:59	0.6902	33
01/06/1998	11:20:59	0.69	33
01/06/1998	11:22:00	0.69	33
01/06/1998	11:23:00	0.6901	33
01/06/1998	11:23:59	0.69	33
01/06/1998	11:25:00	0.6899	33
01/06/1998	11:26:00	0.6898	33
01/06/1998	11:28:00	0.6897	33
01/06/1998	11:29:00	0.6899	33
01/06/1998	11:32:59	0.6901	33
01/06/1998	11:34:00	0.69	33
01/06/1998	11:35:00	0.6902	33
01/06/1998	11:36:59	0.6904	33
01/06/1998	11:36:59	0.6902	33
01/06/1998	11:36:59	0.6904	33
01/06/1998	11:36:59	0.6903	33
01/06/1998	11:42:00	0.6905	33
01/06/1998	11:42:59	0.6904	33
01/06/1998	11:45:00	0.6903	33
01/06/1998	11:45:59	0.6902	33
01/06/1998	11:45:59	0.6901	33
01/06/1998	11:48:00	0.69	33
01/06/1998	11:49:59	0.6898	33
01/06/1998	11:51:00	0.6896	33
01/06/1998	11:51:00	0.6897	33
01/06/1998	11:51:00	0.6895	33
01/06/1998	11:51:00	0.6896	33
01/06/1998	11:51:59	0.6893	33
01/06/1998	11:51:59	0.6894	33
01/06/1998	11:51:59	0.6893	33
01/06/1998	11:52:59	0.6895	33
01/06/1998	11:52:59	0.6894	33
01/06/1998	11:52:59	0.6893	33
01/06/1998	11:52:59	0.6892	33
01/06/1998	11:54:00	0.6891	33
01/06/1998	11:54:00	0.689	33
01/06/1998	11:54:00	0.6891	33
01/06/1998	11:54:00	0.6893	33
01/06/1998	11:54:00	0.6894	33
01/06/1998	11:55:00	0.6895	33
01/06/1998	11:55:00	0.6896	33
01/06/1998	11:55:00	0.6895	33
01/06/1998	11:55:00	0.6894	33
01/06/1998	11:57:00	0.6895	33
01/06/1998	11:58:59	0.6891	33
01/06/1998	11:58:59	0.689	33
01/06/1998	11:58:59	0.6889	33
01/06/1998	11:58:59	0.6888	33
01/06/1998	11:58:59	0.6887	33
01/06/1998	11:58:59	0.6886	33
01/06/1998	11:58:59	0.6887	33
01/06/1998	11:58:59	0.6888	33
01/06/1998	11:58:59	0.6889	33
01/06/1998	12:00:00	0.6888	33
01/06/1998	12:00:00	0.6887	33
01/06/1998	12:00:00	0.6886	33
01/06/1998	12:00:00	0.6888	33
01/06/1998	12:00:00	0.6887	33
01/06/1998	12:01:00	0.6888	33
01/06/1998	12:01:00	0.6886	33
01/06/1998	12:01:00	0.6885	33
01/06/1998	12:01:00	0.6884	33
01/06/1998	12:01:00	0.6883	33
01/06/1998	12:01:59	0.6884	33
01/06/1998	12:01:59	0.6885	33
01/06/1998	12:01:59	0.6884	33
01/06/1998	12:01:59	0.6883	33
01/06/1998	12:01:59	0.6882	33
01/06/1998	12:01:59	0.6883	33
01/06/1998	12:01:59	0.6884	33
01/06/1998	12:01:59	0.6883	33
01/06/1998	12:01:59	0.6884	33
01/06/1998	12:03:00	0.6885	33
01/06/1998	12:03:00	0.6884	33
01/06/1998	12:03:00	0.6883	33
01/06/1998	12:03:00	0.6885	33
01/06/1998	12:04:00	0.6886	33
01/06/1998	12:04:00	0.6885	33
01/06/1998	12:04:00	0.6884	33
01/06/1998	12:04:00	0.6882	33
01/06/1998	12:04:00	0.6881	33
01/06/1998	12:04:00	0.6883	33
01/06/1998	12:04:59	0.6884	33
01/06/1998	12:04:59	0.6885	33
01/06/1998	12:04:59	0.6884	33
01/06/1998	12:04:59	0.6885	33
01/06/1998	12:05:59	0.6886	33
01/06/1998	12:07:00	0.6885	33
01/06/1998	12:07:00	0.6886	33
01/06/1998	12:08:00	0.6885	33
01/06/1998	12:08:00	0.6884	33
01/06/1998	12:08:00	0.6883	33
01/06/1998	12:08:00	0.6882	33
01/06/1998	12:08:00	0.6881	33
01/06/1998	12:08:59	0.6882	33
01/06/1998	12:08:59	0.6881	33
01/06/1998	12:08:59	0.688	33
01/06/1998	12:08:59	0.6881	33
01/06/1998	12:10:00	0.6882	33
01/06/1998	12:10:00	0.6881	33
01/06/1998	12:10:00	0.6882	33
01/06/1998	12:10:00	0.6883	33
01/06/1998	12:10:00	0.6881	33
01/06/1998	12:10:00	0.6883	33
01/06/1998	12:11:00	0.6884	33
01/06/1998	12:11:00	0.6885	33
01/06/1998	12:11:00	0.6887	33
01/06/1998	12:11:59	0.6885	33
01/06/1998	12:11:59	0.6884	33
01/06/1998	12:11:59	0.6883	33
01/06/1998	12:13:00	0.6881	33
01/06/1998	12:14:00	0.688	33
01/06/1998	12:14:00	0.6879	33
01/06/1998	12:14:00	0.6878	33
01/06/1998	12:14:00	0.6877	33
01/06/1998	12:14:00	0.6878	33
01/06/1998	12:14:00	0.6879	33
01/06/1998	12:14:59	0.688	33
01/06/1998	12:14:59	0.6881	33
01/06/1998	12:14:59	0.688	33
01/06/1998	12:14:59	0.6879	33
01/06/1998	12:14:59	0.688	33
01/06/1998	12:14:59	0.6879	33
01/06/1998	12:14:59	0.6878	33
01/06/1998	12:14:59	0.6876	33
01/06/1998	12:14:59	0.6875	33
01/06/1998	12:16:00	0.6874	33
01/06/1998	12:16:00	0.6873	33
01/06/1998	12:16:00	0.6872	33
01/06/1998	12:16:00	0.6872	33
01/06/1998	12:16:00	0.6871	33
01/06/1998	12:16:00	0.687	33
01/06/1998	12:17:00	0.6871	33
01/06/1998	12:17:00	0.6872	33
01/06/1998	12:17:00	0.6873	33
01/06/1998	12:17:00	0.6874	33
01/06/1998	12:17:00	0.6875	33
01/06/1998	12:17:00	0.6876	33
01/06/1998	12:17:00	0.6875	33
01/06/1998	12:17:00	0.6874	33
01/06/1998	12:17:00	0.6873	33
01/06/1998	12:17:00	0.6872	33
01/06/1998	12:17:59	0.6873	33
01/06/1998	12:17:59	0.6875	33
01/06/1998	12:17:59	0.6874	33
01/06/1998	12:19:00	0.6875	33
01/06/1998	12:19:00	0.6876	33
01/06/1998	12:19:00	0.6877	33
01/06/1998	12:20:00	0.6878	33
01/06/1998	12:20:00	0.688	33
01/06/1998	12:20:00	0.6883	33
01/06/1998	12:20:59	0.6884	33
01/06/1998	12:21:59	0.6883	33
01/06/1998	12:23:00	0.6884	33
01/06/1998	12:23:00	0.6885	33
01/06/1998	12:24:00	0.6883	33
01/06/1998	12:24:00	0.6882	33
01/06/1998	12:24:59	0.6881	33
01/06/1998	12:24:59	0.688	33
01/06/1998	12:26:00	0.6879	33
01/06/1998	12:26:00	0.6878	33
01/06/1998	12:27:59	0.6881	33
01/06/1998	12:27:59	0.6882	33
01/06/1998	12:29:00	0.6881	33
01/06/1998	12:29:00	0.6882	33
01/06/1998	12:29:00	0.6881	33
01/06/1998	12:29:00	0.6883	33
01/06/1998	12:30:59	0.6884	33
01/06/1998	12:30:59	0.6883	33
01/06/1998	12:30:59	0.6884	33
01/06/1998	12:30:59	0.6883	33
01/06/1998	12:32:00	0.6882	33
01/06/1998	12:32:00	0.6883	33
01/06/1998	12:32:00	0.6882	33
01/06/1998	12:33:00	0.6881	33
01/06/1998	12:34:59	0.6883	33
01/06/1998	12:36:00	0.6884	33
01/06/1998	12:36:00	0.6885	33
01/06/1998	12:36:59	0.6884	33
01/06/1998	12:36:59	0.6886	33
01/06/1998	12:36:59	0.6887	33
01/06/1998	12:36:59	0.6888	33
01/06/1998	12:37:59	0.6887	33
01/06/1998	12:37:59	0.6885	33
01/06/1998	12:40:00	0.6887	33
01/06/1998	12:40:59	0.6885	33
01/06/1998	12:40:59	0.6884	33
01/06/1998	12:42:00	0.6886	33
01/06/1998	12:43:59	0.6887	33
01/06/1998	12:46:00	0.6888	33
01/06/1998	12:46:59	0.689	33
01/06/1998	12:46:59	0.6889	33
01/06/1998	12:48:00	0.6887	33
01/06/1998	12:49:00	0.6888	33
01/06/1998	12:50:59	0.6889	33
01/06/1998	12:50:59	0.689	33
01/06/1998	12:52:00	0.6889	33
01/06/1998	12:52:00	0.6888	33
01/06/1998	12:53:00	0.689	33
01/06/1998	12:53:00	0.6889	33
01/06/1998	12:53:00	0.689	33
01/06/1998	12:53:59	0.6889	33
01/06/1998	12:53:59	0.689	33
01/06/1998	12:53:59	0.6889	33
01/06/1998	12:55:00	0.689	33
01/06/1998	12:55:00	0.6888	33
01/06/1998	12:55:00	0.6887	33
01/06/1998	12:56:00	0.6886	33
01/06/1998	12:56:00	0.6887	33
01/06/1998	12:56:59	0.6886	33
01/06/1998	12:58:00	0.6885	33
01/06/1998	12:58:00	0.6884	33
01/06/1998	12:58:00	0.6885	33
01/06/1998	12:59:59	0.6884	33
01/06/1998	13:01:00	0.6883	33
01/06/1998	13:02:00	0.688	33
01/06/1998	13:02:59	0.6882	33
01/06/1998	13:02:59	0.6883	33
01/06/1998	13:04:00	0.6884	33
01/06/1998	13:05:00	0.6886	33
01/06/1998	13:06:59	0.6885	33
01/06/1998	13:08:00	0.6884	33
01/06/1998	13:09:00	0.6881	33
01/06/1998	13:09:59	0.688	33
01/06/1998	13:09:59	0.6883	33
01/06/1998	13:12:59	0.6883	33
01/06/1998	13:15:59	0.6886	33
01/06/1998	13:15:59	0.6887	33
01/06/1998	13:18:59	0.6888	33
01/06/1998	13:19:59	0.6886	33
01/06/1998	13:19:59	0.6885	33
01/06/1998	13:19:59	0.6884	33
01/06/1998	13:21:00	0.6885	33
01/06/1998	13:21:00	0.6883	33
01/06/1998	13:21:59	0.6884	33
01/06/1998	13:24:00	0.6883	33
01/06/1998	13:25:59	0.6884	33
01/06/1998	13:27:00	0.6883	33
01/06/1998	13:28:00	0.6882	33
01/06/1998	13:28:59	0.6881	33
01/06/1998	13:30:00	0.688	33
01/06/1998	13:30:00	0.6879	33
01/06/1998	13:30:00	0.688	33
01/06/1998	13:33:00	0.6881	33
01/06/1998	13:33:00	0.688	33
01/06/1998	13:33:00	0.6879	33
01/06/1998	13:33:00	0.6877	33
01/06/1998	13:33:00	0.6878	33
01/06/1998	13:33:00	0.6876	33
01/06/1998	13:33:00	0.6877	33
01/06/1998	13:33:00	0.6878	33
01/06/1998	13:34:59	0.6879	33
01/06/1998	13:35:59	0.688	33
01/06/1998	13:35:59	0.6881	33
01/06/1998	13:38:00	0.688	33
01/06/1998	13:38:59	0.6882	33
01/06/1998	13:40:00	0.6883	33
01/06/1998	13:41:59	0.6882	33
01/06/1998	13:41:59	0.6883	33
01/06/1998	13:44:59	0.6882	33
01/06/1998	13:44:59	0.6881	33
01/06/1998	13:44:59	0.688	33
01/06/1998	13:46:00	0.6879	33
01/06/1998	13:47:00	0.688	33
01/06/1998	13:47:00	0.6879	33
01/06/1998	13:47:00	0.6878	33
01/06/1998	13:47:59	0.6879	33
01/06/1998	13:49:00	0.6876	33
01/06/1998	13:49:00	0.6877	33
01/06/1998	13:49:00	0.6878	33
01/06/1998	13:50:00	0.6877	33
01/06/1998	13:50:59	0.6876	33
01/06/1998	13:50:59	0.6877	33
01/06/1998	13:50:59	0.6876	33
01/06/1998	13:51:59	0.6877	33
01/06/1998	13:51:59	0.6878	33
01/06/1998	13:53:00	0.688	33
01/06/1998	13:53:00	0.6879	33
01/06/1998	13:54:00	0.6879	33
01/06/1998	13:54:00	0.6878	33
01/06/1998	13:56:00	0.6877	33
01/06/1998	13:56:00	0.6878	33
01/06/1998	13:56:00	0.6879	33
01/06/1998	13:57:00	0.6878	33
01/06/1998	13:57:00	0.6879	33
01/06/1998	13:57:59	0.6878	33
01/06/1998	13:57:59	0.6877	33
01/06/1998	13:57:59	0.6878	33
01/06/1998	13:57:59	0.6877	33
01/06/1998	13:57:59	0.6876	33
01/06/1998	13:59:00	0.6877	33
01/06/1998	13:59:00	0.6876	33
01/06/1998	13:59:00	0.6875	33
01/06/1998	13:59:00	0.6876	33
01/06/1998	13:59:00	0.6877	49
01/09/1998	17:31:00	0.6865	73
01/09/1998	17:32:59	0.6865	65
01/09/1998	17:38:00	0.6867	65
01/09/1998	17:42:00	0.6866	65
01/09/1998	17:49:59	0.6867	65
01/09/1998	17:57:00	0.6865	65
01/09/1998	17:58:59	0.6866	65
01/09/1998	18:01:00	0.6866	65
01/09/1998	18:04:00	0.6864	65
01/09/1998	18:08:00	0.6863	65
01/09/1998	18:11:00	0.6863	65
01/09/1998	18:11:59	0.6863	65
01/09/1998	18:17:00	0.6863	65
01/09/1998	18:21:59	0.6863	65
01/09/1998	18:23:00	0.6862	65
01/09/1998	18:40:00	0.6867	65
01/09/1998	18:40:59	0.6868	65
01/09/1998	18:48:00	0.687	65
01/09/1998	18:50:59	0.687	65
01/09/1998	18:55:00	0.6869	65
01/09/1998	18:59:00	0.6869	65
01/09/1998	19:01:00	0.6872	65
01/09/1998	19:04:00	0.6871	65
01/09/1998	19:22:59	0.687	65
01/09/1998	19:33:00	0.6868	65
01/09/1998	19:51:59	0.6868	65
01/09/1998	21:01:00	0.6869	65
01/09/1998	21:05:59	0.6865	65
01/09/1998	21:14:00	0.6867	65
01/09/1998	21:40:00	0.6868	65
01/09/1998	21:40:59	0.6868	65
01/09/1998	21:48:00	0.6869	65
01/09/1998	21:53:00	0.687	65
01/09/1998	22:11:00	0.6871	65
01/09/1998	22:17:00	0.6873	65
01/09/1998	22:21:59	0.687	65
01/09/1998	22:40:00	0.6869	65
01/09/1998	00:29:00	0.6874	65
01/09/1998	00:29:00	0.6875	65
01/09/1998	00:30:00	0.6877	65
01/09/1998	00:34:59	0.6873	65
01/09/1998	00:42:00	0.6876	65
01/09/1998	00:53:59	0.6872	65
01/09/1998	00:59:00	0.6868	65
01/09/1998	01:02:59	0.687	65
01/09/1998	01:14:00	0.6877	65
01/09/1998	01:15:00	0.6877	65
01/09/1998	01:21:59	0.6875	65
01/09/1998	01:27:00	0.6873	65
01/09/1998	01:30:00	0.6871	65
01/09/1998	01:43:00	0.6881	65
01/09/1998	01:47:00	0.6878	65
01/09/1998	01:47:59	0.6879	65
01/09/1998	01:49:00	0.6884	65
01/09/1998	01:50:00	0.6885	65
01/09/1998	01:50:00	0.6883	65
01/09/1998	01:53:00	0.6885	65
01/09/1998	01:54:00	0.6882	65
01/09/1998	01:54:59	0.6882	65
01/09/1998	01:57:59	0.6886	65
01/09/1998	02:03:59	0.6883	65
01/09/1998	02:06:00	0.6882	65
01/09/1998	02:10:00	0.6878	65
01/09/1998	02:12:00	0.6876	65
01/09/1998	02:13:59	0.6876	65
01/09/1998	02:20:59	0.6876	65
01/09/1998	02:35:59	0.6882	65
01/09/1998	02:51:00	0.6873	65
01/09/1998	02:51:59	0.6873	65
01/09/1998	02:55:00	0.6877	65
01/09/1998	03:17:00	0.688	65
01/09/1998	03:36:00	0.6883	65
01/09/1998	03:39:00	0.6884	65
01/09/1998	03:42:00	0.6886	65
01/09/1998	03:42:00	0.6887	65
01/09/1998	03:45:00	0.6888	65
01/09/1998	03:45:00	0.6887	65
01/09/1998	03:46:59	0.689	65
01/09/1998	03:49:00	0.689	65
01/09/1998	03:52:00	0.689	65
01/09/1998	03:56:59	0.6888	65
01/09/1998	03:59:00	0.6885	65
01/09/1998	04:09:00	0.6879	65
01/09/1998	04:12:59	0.6879	65
01/09/1998	04:19:59	0.6884	65
01/09/1998	04:25:00	0.6882	65
01/09/1998	04:28:59	0.688	65
01/09/1998	04:31:00	0.6882	65
01/09/1998	04:34:59	0.6884	65
01/09/1998	04:34:59	0.6885	65
01/09/1998	04:35:59	0.6885	65
01/09/1998	04:37:00	0.6885	65
01/09/1998	04:37:00	0.6886	65
01/09/1998	04:37:00	0.6887	65
01/09/1998	04:40:00	0.6886	65
01/09/1998	04:50:59	0.6883	65
01/09/1998	04:51:59	0.6884	65
01/09/1998	05:31:00	0.6888	65
01/09/1998	05:35:00	0.6889	65
01/09/1998	05:44:00	0.6884	65
01/09/1998	05:54:00	0.688	65
01/09/1998	05:57:00	0.688	65
01/09/1998	06:08:00	0.6876	65
01/09/1998	06:13:00	0.6875	65
01/09/1998	06:14:59	0.6875	65
01/09/1998	06:19:00	0.6875	65
01/09/1998	06:27:59	0.6872	65
01/09/1998	06:27:59	0.6873	65
01/09/1998	06:30:00	0.6875	65
01/09/1998	06:30:59	0.6875	65
01/09/1998	06:46:00	0.6874	65
01/09/1998	06:46:59	0.6874	65
01/09/1998	06:50:59	0.6874	65
01/09/1998	06:53:00	0.6873	65
01/09/1998	06:53:59	0.6871	65
01/09/1998	06:55:00	0.6869	65
01/09/1998	06:56:00	0.6867	65
01/09/1998	06:58:00	0.6867	65
01/09/1998	07:04:00	0.6871	65
01/09/1998	07:05:00	0.687	81
01/09/1998	07:19:59	0.687	41
01/09/1998	07:19:59	0.6871	33
01/09/1998	07:19:59	0.687	33
01/09/1998	07:19:59	0.6869	33
01/09/1998	07:19:59	0.687	33
01/09/1998	07:19:59	0.6871	33
01/09/1998	07:19:59	0.6872	33
01/09/1998	07:21:00	0.6871	33
01/09/1998	07:21:59	0.6872	33
01/09/1998	07:22:59	0.6871	33
01/09/1998	07:22:59	0.687	33
01/09/1998	07:22:59	0.6872	33
01/09/1998	07:22:59	0.6871	33
01/09/1998	07:24:00	0.6872	33
01/09/1998	07:25:00	0.6871	33
01/09/1998	07:25:00	0.6872	33
01/09/1998	07:25:59	0.6871	33
01/09/1998	07:25:59	0.6872	33
01/09/1998	07:28:00	0.6871	33
01/09/1998	07:28:00	0.6872	33
01/09/1998	07:28:00	0.6871	33
01/09/1998	07:28:00	0.687	33
01/09/1998	07:28:00	0.6869	33
01/09/1998	07:28:59	0.687	33
01/09/1998	07:28:59	0.6871	33
01/09/1998	07:30:00	0.687	33
01/09/1998	07:30:00	0.6869	33
01/09/1998	07:30:00	0.687	33
01/09/1998	07:30:00	0.6869	33
01/09/1998	07:30:00	0.6868	33
01/09/1998	07:30:00	0.6867	33
01/09/1998	07:30:00	0.6868	33
01/09/1998	07:30:00	0.6867	33
01/09/1998	07:31:00	0.6868	33
01/09/1998	07:31:00	0.6869	33
01/09/1998	07:31:00	0.687	33
01/09/1998	07:31:00	0.6871	33
01/09/1998	07:31:59	0.687	33
01/09/1998	07:31:59	0.6871	33
01/09/1998	07:31:59	0.6873	33
01/09/1998	07:31:59	0.6874	33
01/09/1998	07:33:00	0.6873	33
01/09/1998	07:33:00	0.6872	33
01/09/1998	07:33:00	0.6871	33
01/09/1998	07:33:00	0.6872	33
01/09/1998	07:33:00	0.6873	33
01/09/1998	07:33:00	0.6874	33
01/09/1998	07:33:00	0.6873	33
01/09/1998	07:34:00	0.6872	33
01/09/1998	07:34:00	0.6871	33
01/09/1998	07:34:00	0.687	33
01/09/1998	07:34:00	0.6869	33
01/09/1998	07:34:00	0.687	33
01/09/1998	07:34:00	0.6869	33
01/09/1998	07:34:00	0.6868	33
01/09/1998	07:34:59	0.6866	33
01/09/1998	07:34:59	0.6867	33
01/09/1998	07:35:59	0.6869	33
01/09/1998	07:35:59	0.6867	33
01/09/1998	07:35:59	0.6866	33
01/09/1998	07:35:59	0.6865	33
01/09/1998	07:35:59	0.6866	33
01/09/1998	07:37:00	0.6865	33
01/09/1998	07:37:00	0.6864	33
01/09/1998	07:37:00	0.6863	33
01/09/1998	07:37:00	0.6864	33
01/09/1998	07:37:00	0.6863	33
01/09/1998	07:37:00	0.6862	33
01/09/1998	07:38:00	0.6861	33
01/09/1998	07:38:00	0.6862	33
01/09/1998	07:38:00	0.6863	33
01/09/1998	07:38:00	0.6862	33
01/09/1998	07:38:59	0.6861	33
01/09/1998	07:38:59	0.6862	33
01/09/1998	07:38:59	0.6861	33
01/09/1998	07:38:59	0.686	33
01/09/1998	07:40:00	0.6861	33
01/09/1998	07:40:00	0.686	33
01/09/1998	07:40:00	0.6861	33
01/09/1998	07:40:00	0.6862	33
01/09/1998	07:40:00	0.6863	33
01/09/1998	07:40:00	0.6864	33
01/09/1998	07:41:00	0.6865	33
01/09/1998	07:41:00	0.6866	33
01/09/1998	07:41:59	0.6865	33
01/09/1998	07:41:59	0.6866	33
01/09/1998	07:41:59	0.6867	33
01/09/1998	07:43:00	0.6868	33
01/09/1998	07:43:00	0.6867	33
01/09/1998	07:43:00	0.6868	33
01/09/1998	07:44:00	0.6869	33
01/09/1998	07:44:00	0.6868	33
01/09/1998	07:44:59	0.6869	33
01/09/1998	07:44:59	0.687	33
01/09/1998	07:44:59	0.6872	33
01/09/1998	07:46:00	0.6873	33
01/09/1998	07:46:00	0.6871	33
01/09/1998	07:46:00	0.6872	33
01/09/1998	07:47:00	0.6871	33
01/09/1998	07:47:00	0.6872	33
01/09/1998	07:47:59	0.6871	33
01/09/1998	07:49:00	0.6872	33
01/09/1998	07:50:00	0.6871	33
01/09/1998	07:50:59	0.6872	33
01/09/1998	07:50:59	0.6871	33
01/09/1998	07:50:59	0.687	33
01/09/1998	07:51:59	0.6869	33
01/09/1998	07:51:59	0.6868	33
01/09/1998	07:53:00	0.6867	33
01/09/1998	07:54:00	0.6868	33
01/09/1998	07:54:00	0.6867	33
01/09/1998	07:54:00	0.6866	33
01/09/1998	07:54:59	0.6865	33
01/09/1998	07:54:59	0.6866	33
01/09/1998	07:54:59	0.6865	33
01/09/1998	07:54:59	0.6864	33
01/09/1998	07:56:00	0.6865	33
01/09/1998	07:57:59	0.6864	33
01/09/1998	07:57:59	0.6865	33
01/09/1998	07:57:59	0.6866	33
01/09/1998	07:57:59	0.6867	33
01/09/1998	07:59:00	0.6865	33
01/09/1998	08:00:00	0.6864	33
01/09/1998	08:00:59	0.6863	33
01/09/1998	08:00:59	0.6862	33
01/09/1998	08:02:00	0.6861	33
01/09/1998	08:02:00	0.686	33
01/09/1998	08:02:00	0.6859	33
01/09/1998	08:02:00	0.6861	33
01/09/1998	08:02:00	0.6862	33
01/09/1998	08:03:00	0.6863	33
01/09/1998	08:03:00	0.6862	33
01/09/1998	08:03:59	0.6861	33
01/09/1998	08:03:59	0.6862	33
01/09/1998	08:04:59	0.6861	33
01/09/1998	08:06:00	0.6862	33
01/09/1998	08:06:00	0.6861	33
01/09/1998	08:06:59	0.6862	33
01/09/1998	08:06:59	0.6861	33
01/09/1998	08:07:59	0.686	33
01/09/1998	08:07:59	0.6859	33
01/09/1998	08:07:59	0.686	33
01/09/1998	08:07:59	0.6859	33
01/09/1998	08:09:00	0.6858	33
01/09/1998	08:09:00	0.6859	33
01/09/1998	08:09:00	0.686	33
01/09/1998	08:10:00	0.6858	33
01/09/1998	08:10:00	0.6859	33
01/09/1998	08:10:00	0.6858	33
01/09/1998	08:10:00	0.6859	33
01/09/1998	08:10:00	0.686	33
01/09/1998	08:10:59	0.6861	33
01/09/1998	08:10:59	0.6862	33
01/09/1998	08:10:59	0.6861	33
01/09/1998	08:12:00	0.6862	33
01/09/1998	08:12:00	0.6863	33
01/09/1998	08:12:00	0.6862	33
01/09/1998	08:13:00	0.6863	33
01/09/1998	08:15:00	0.6862	33
01/09/1998	08:15:00	0.6861	33
01/09/1998	08:15:00	0.686	33
01/09/1998	08:16:59	0.6859	33
01/09/1998	08:18:00	0.6858	33
01/09/1998	08:18:00	0.6857	33
01/09/1998	08:18:00	0.6858	33
01/09/1998	08:19:00	0.6857	33
01/09/1998	08:19:59	0.6858	33
01/09/1998	08:20:59	0.6857	33
01/09/1998	08:22:00	0.6858	33
01/09/1998	08:22:00	0.6859	33
01/09/1998	08:22:00	0.6857	33
01/09/1998	08:23:00	0.6856	33
01/09/1998	08:23:00	0.6855	33
01/09/1998	08:23:00	0.6856	33
01/09/1998	08:23:59	0.6857	33
01/09/1998	08:23:59	0.6856	33
01/09/1998	08:23:59	0.6855	33
01/09/1998	08:23:59	0.6857	33
01/09/1998	08:25:00	0.6858	33
01/09/1998	08:25:00	0.6857	33
01/09/1998	08:26:59	0.6858	33
01/09/1998	08:26:59	0.686	33
01/09/1998	08:26:59	0.6859	33
01/09/1998	08:28:00	0.6858	33
01/09/1998	08:28:00	0.6859	33
01/09/1998	08:28:00	0.686	33
01/09/1998	08:29:00	0.6861	33
01/09/1998	08:29:00	0.6862	33
01/09/1998	08:29:59	0.6861	33
01/09/1998	08:29:59	0.686	33
01/09/1998	08:29:59	0.6861	33
01/09/1998	08:29:59	0.6862	33
01/09/1998	08:31:00	0.6861	33
01/09/1998	08:32:00	0.6862	33
01/09/1998	08:32:00	0.6861	33
01/09/1998	08:32:59	0.6862	33
01/09/1998	08:34:00	0.6863	33
01/09/1998	08:34:00	0.6864	33
01/09/1998	08:35:00	0.6865	33
01/09/1998	08:35:00	0.6866	33
01/09/1998	08:36:59	0.6865	33
01/09/1998	08:39:00	0.6866	33
01/09/1998	08:41:00	0.6867	33
01/09/1998	08:42:00	0.6868	33
01/09/1998	08:44:00	0.6869	33
01/09/1998	08:45:00	0.6867	33
01/09/1998	08:45:00	0.6868	33
01/09/1998	08:45:59	0.6866	33
01/09/1998	08:45:59	0.6867	33
01/09/1998	08:45:59	0.6865	33
01/09/1998	08:47:00	0.6864	33
01/09/1998	08:47:00	0.6863	33
01/09/1998	08:47:00	0.6862	33
01/09/1998	08:48:00	0.6861	33
01/09/1998	08:49:59	0.6862	33
01/09/1998	08:51:00	0.6863	33
01/09/1998	08:51:59	0.6862	33
01/09/1998	08:51:59	0.6861	33
01/09/1998	08:52:59	0.6862	33
01/09/1998	08:52:59	0.6863	33
01/09/1998	08:55:00	0.6864	33
01/09/1998	08:57:00	0.6865	33
01/09/1998	08:57:00	0.6866	33
01/09/1998	08:58:00	0.6867	33
01/09/1998	08:58:59	0.6868	33
01/09/1998	08:58:59	0.6867	33
01/09/1998	09:00:00	0.6868	33
01/09/1998	09:03:00	0.6867	33
01/09/1998	09:05:59	0.6868	33
01/09/1998	09:07:00	0.6866	33
01/09/1998	09:08:00	0.6865	33
01/09/1998	09:08:59	0.6867	33
01/09/1998	09:10:00	0.6866	33
01/09/1998	09:11:00	0.6866	33
01/09/1998	09:11:59	0.6867	33
01/09/1998	09:11:59	0.6866	33
01/09/1998	09:11:59	0.6865	33
01/09/1998	09:11:59	0.6864	33
01/09/1998	09:13:00	0.6862	33
01/09/1998	09:13:00	0.6863	33
01/09/1998	09:13:00	0.6862	33
01/09/1998	09:13:00	0.6863	33
01/09/1998	09:13:00	0.6864	33
01/09/1998	09:14:59	0.6863	33
01/09/1998	09:16:00	0.6865	33
01/09/1998	09:16:00	0.6867	33
01/09/1998	09:16:00	0.6868	33
01/09/1998	09:17:00	0.6869	33
01/09/1998	09:17:00	0.687	33
01/09/1998	09:17:00	0.6872	33
01/09/1998	09:17:59	0.6873	33
01/09/1998	09:17:59	0.6874	33
01/09/1998	09:19:00	0.6873	33
01/09/1998	09:19:00	0.6874	33
01/09/1998	09:19:00	0.6875	33
01/09/1998	09:20:00	0.6874	33
01/09/1998	09:20:00	0.6875	33
01/09/1998	09:20:00	0.6876	33
01/09/1998	09:20:00	0.6875	33
01/09/1998	09:20:00	0.6874	33
01/09/1998	09:20:00	0.6873	33
01/09/1998	09:20:59	0.6874	33
01/09/1998	09:20:59	0.6873	33
01/09/1998	09:20:59	0.6874	33
01/09/1998	09:20:59	0.6873	33
01/09/1998	09:21:59	0.6874	33
01/09/1998	09:23:00	0.6875	33
01/09/1998	09:23:00	0.6874	33
01/09/1998	09:23:00	0.6875	33
01/09/1998	09:23:00	0.6874	33
01/09/1998	09:24:00	0.6873	33
01/09/1998	09:24:00	0.6874	33
01/09/1998	09:24:59	0.6873	33
01/09/1998	09:26:00	0.6872	33
01/09/1998	09:26:00	0.6873	33
01/09/1998	09:27:00	0.6872	33
01/09/1998	09:27:59	0.6873	33
01/09/1998	09:27:59	0.6872	33
01/09/1998	09:29:00	0.6873	33
01/09/1998	09:30:00	0.6873	33
01/09/1998	09:30:59	0.6872	33
01/09/1998	09:32:00	0.6871	33
01/09/1998	09:33:00	0.687	33
01/09/1998	09:33:59	0.6869	33
01/09/1998	09:36:59	0.6868	33
01/09/1998	09:36:59	0.6869	33
01/09/1998	09:37:59	0.6868	33
01/09/1998	09:39:00	0.6867	33
01/09/1998	09:39:00	0.6866	33
01/09/1998	09:40:00	0.6868	33
01/09/1998	09:40:00	0.6869	33
01/09/1998	09:40:59	0.6868	33
01/09/1998	09:42:00	0.687	33
01/09/1998	09:43:00	0.6871	33
01/09/1998	09:45:00	0.6872	33
01/09/1998	09:46:00	0.687	33
01/09/1998	09:46:59	0.6871	33
01/09/1998	09:46:59	0.687	33
01/09/1998	09:46:59	0.6868	33
01/09/1998	09:49:00	0.6867	33
01/09/1998	09:49:59	0.6865	33
01/09/1998	09:49:59	0.6864	33
01/09/1998	09:50:59	0.6863	33
01/09/1998	09:52:00	0.6862	33
01/09/1998	09:52:00	0.6861	33
01/09/1998	09:53:00	0.6863	33
01/09/1998	09:53:00	0.6862	33
01/09/1998	09:53:00	0.6863	33
01/09/1998	09:53:59	0.6864	33
01/09/1998	09:55:00	0.6862	33
01/09/1998	09:56:00	0.6864	33
01/09/1998	09:58:00	0.6865	33
01/09/1998	09:59:59	0.6866	33
01/09/1998	10:01:00	0.6869	33
01/09/1998	10:02:00	0.687	33
01/09/1998	10:02:00	0.6872	33
01/09/1998	10:02:59	0.687	33
01/09/1998	10:04:00	0.6869	33
01/09/1998	10:04:00	0.687	33
01/09/1998	10:05:00	0.6867	33
01/09/1998	10:05:00	0.6868	33
01/09/1998	10:05:00	0.6867	33
01/09/1998	10:05:59	0.6869	33
01/09/1998	10:06:59	0.6868	33
01/09/1998	10:06:59	0.6867	33
01/09/1998	10:06:59	0.6865	33
01/09/1998	10:06:59	0.6866	33
01/09/1998	10:08:00	0.6862	33
01/09/1998	10:08:00	0.6861	33
01/09/1998	10:08:00	0.686	33
01/09/1998	10:08:00	0.6859	33
01/09/1998	10:09:00	0.6857	33
01/09/1998	10:09:00	0.6858	33
01/09/1998	10:09:00	0.6859	33
01/09/1998	10:09:00	0.686	33
01/09/1998	10:09:59	0.6861	33
01/09/1998	10:09:59	0.6859	33
01/09/1998	10:09:59	0.686	33
01/09/1998	10:11:00	0.6859	33
01/09/1998	10:12:00	0.6858	33
01/09/1998	10:12:59	0.6857	33
01/09/1998	10:14:00	0.6856	33
01/09/1998	10:14:00	0.6855	33
01/09/1998	10:14:00	0.6854	33
01/09/1998	10:14:00	0.6853	33
01/09/1998	10:14:00	0.6854	33
01/09/1998	10:15:00	0.6853	33
01/09/1998	10:15:00	0.6852	33
01/09/1998	10:15:00	0.6851	33
01/09/1998	10:15:00	0.685	33
01/09/1998	10:15:00	0.6851	33
01/09/1998	10:15:00	0.6852	33
01/09/1998	10:15:00	0.6853	33
01/09/1998	10:15:00	0.6852	33
01/09/1998	10:15:59	0.6853	33
01/09/1998	10:15:59	0.6854	33
01/09/1998	10:15:59	0.6852	33
01/09/1998	10:15:59	0.6853	33
01/09/1998	10:15:59	0.6854	33
01/09/1998	10:17:00	0.6853	33
01/09/1998	10:17:00	0.6854	33
01/09/1998	10:17:00	0.6853	33
01/09/1998	10:17:00	0.6854	33
01/09/1998	10:17:00	0.6855	33
01/09/1998	10:18:00	0.6856	33
01/09/1998	10:18:59	0.6857	33
01/09/1998	10:19:59	0.6856	33
01/09/1998	10:19:59	0.6857	33
01/09/1998	10:19:59	0.6856	33
01/09/1998	10:21:00	0.6857	33
01/09/1998	10:21:00	0.6858	33
01/09/1998	10:21:59	0.6859	33
01/09/1998	10:21:59	0.686	33
01/09/1998	10:22:59	0.6859	33
01/09/1998	10:22:59	0.6858	33
01/09/1998	10:25:00	0.6858	33
01/09/1998	10:25:59	0.6857	33
01/09/1998	10:25:59	0.6858	33
01/09/1998	10:27:00	0.686	33
01/09/1998	10:28:00	0.6859	33
01/09/1998	10:30:00	0.6858	33
01/09/1998	10:31:00	0.6857	33
01/09/1998	10:33:00	0.6855	33
01/09/1998	10:33:00	0.6856	33
01/09/1998	10:34:00	0.6856	33
01/09/1998	10:34:59	0.6857	33
01/09/1998	10:35:59	0.6858	33
01/09/1998	10:37:00	0.6857	33
01/09/1998	10:38:00	0.6858	33
01/09/1998	10:38:00	0.6857	33
01/09/1998	10:40:00	0.6858	33
01/09/1998	10:41:00	0.6859	33
01/09/1998	10:41:00	0.6858	33
01/09/1998	10:43:00	0.6859	33
01/09/1998	10:44:59	0.6857	33
01/09/1998	10:46:00	0.6856	33
01/09/1998	10:46:00	0.6858	33
01/09/1998	10:47:00	0.6857	33
01/09/1998	10:49:00	0.6858	33
01/09/1998	10:49:00	0.6859	33
01/09/1998	10:49:00	0.6858	33
01/09/1998	10:51:59	0.6859	33
01/09/1998	10:51:59	0.686	33
01/09/1998	10:53:00	0.6859	33
01/09/1998	10:53:00	0.6858	33
01/09/1998	10:54:00	0.6859	33
01/09/1998	10:54:59	0.6858	33
01/09/1998	10:57:59	0.686	33
01/09/1998	10:57:59	0.6859	33
01/09/1998	10:57:59	0.6858	33
01/09/1998	10:59:00	0.6859	33
01/09/1998	11:00:00	0.6858	33
01/09/1998	11:03:00	0.6859	33
01/09/1998	11:04:59	0.6858	33
01/09/1998	11:04:59	0.6857	33
01/09/1998	11:04:59	0.6858	33
01/09/1998	11:04:59	0.6859	33
01/09/1998	11:06:59	0.6857	33
01/09/1998	11:07:59	0.6856	33
01/09/1998	11:10:59	0.6855	33
01/09/1998	11:12:00	0.6854	33
01/09/1998	11:13:00	0.6853	33
01/09/1998	11:13:00	0.6852	33
01/09/1998	11:13:00	0.6853	33
01/09/1998	11:15:00	0.6854	33
01/09/1998	11:15:00	0.6855	33
01/09/1998	11:16:59	0.6854	33
01/09/1998	11:18:00	0.6857	33
01/09/1998	11:18:00	0.6858	33
01/09/1998	11:18:00	0.6856	33
01/09/1998	11:20:59	0.6855	33
01/09/1998	11:25:00	0.6856	33
01/09/1998	11:29:59	0.6855	33
01/09/1998	11:38:00	0.6857	33
01/09/1998	11:39:00	0.6858	33
01/09/1998	11:39:59	0.686	33
01/09/1998	11:41:00	0.6859	33
01/09/1998	11:41:00	0.6857	33
01/09/1998	11:42:00	0.6859	33
01/09/1998	11:45:00	0.6855	33
01/09/1998	11:45:00	0.6856	33
01/09/1998	11:45:00	0.6854	33
01/09/1998	11:45:59	0.6853	33
01/09/1998	11:47:00	0.6852	33
01/09/1998	11:47:00	0.6851	33
01/09/1998	11:48:00	0.685	33
01/09/1998	11:48:00	0.6849	33
01/09/1998	11:48:00	0.685	33
01/09/1998	11:48:00	0.6851	33
01/09/1998	11:48:59	0.685	33
01/09/1998	11:48:59	0.6851	33
01/09/1998	11:49:59	0.6848	33
01/09/1998	11:49:59	0.685	33
01/09/1998	11:49:59	0.6849	33
01/09/1998	11:49:59	0.6847	33
01/09/1998	11:49:59	0.6846	33
01/09/1998	11:51:00	0.6847	33
01/09/1998	11:51:00	0.6848	33
01/09/1998	11:51:00	0.6847	33
01/09/1998	11:51:00	0.6846	33
01/09/1998	11:51:00	0.6845	33
01/09/1998	11:51:00	0.6846	33
01/09/1998	11:51:59	0.6847	33
01/09/1998	11:51:59	0.6848	33
01/09/1998	11:51:59	0.6847	33
01/09/1998	11:51:59	0.6846	33
01/09/1998	11:51:59	0.6847	33
01/09/1998	11:51:59	0.6846	33
01/09/1998	11:52:59	0.6847	33
01/09/1998	11:52:59	0.6848	33
01/09/1998	11:52:59	0.6847	33
01/09/1998	11:54:00	0.6846	33
01/09/1998	11:54:00	0.6847	33
01/09/1998	11:54:00	0.6846	33
01/09/1998	11:54:00	0.6845	33
01/09/1998	11:54:00	0.6843	33
01/09/1998	11:54:00	0.6844	33
01/09/1998	11:55:00	0.6845	33
01/09/1998	11:55:00	0.6846	33
01/09/1998	11:55:59	0.6845	33
01/09/1998	11:55:59	0.6844	33
01/09/1998	11:57:00	0.6845	33
01/09/1998	11:57:00	0.6844	33
01/09/1998	11:57:00	0.6845	33
01/09/1998	11:58:00	0.6844	33
01/09/1998	11:58:00	0.6843	33
01/09/1998	11:58:00	0.6844	33
01/09/1998	11:58:00	0.6845	33
01/09/1998	11:58:00	0.6846	33
01/09/1998	11:58:00	0.6847	33
01/09/1998	12:00:00	0.6845	33
01/09/1998	12:00:00	0.6844	33
01/09/1998	12:00:00	0.6846	33
01/09/1998	12:03:00	0.6847	33
01/09/1998	12:07:00	0.6846	33
01/09/1998	12:08:59	0.6844	33
01/09/1998	12:08:59	0.6843	33
01/09/1998	12:08:59	0.6842	33
01/09/1998	12:10:00	0.6844	33
01/09/1998	12:13:00	0.6847	33
01/09/1998	12:13:00	0.6848	33
01/09/1998	12:14:00	0.6847	33
01/09/1998	12:14:00	0.6846	33
01/09/1998	12:14:59	0.6847	33
01/09/1998	12:14:59	0.6846	33
01/09/1998	12:17:00	0.6847	33
01/09/1998	12:17:59	0.6848	33
01/09/1998	12:19:00	0.6847	33
01/09/1998	12:19:00	0.6846	33
01/09/1998	12:20:00	0.6847	33
01/09/1998	12:20:00	0.6848	33
01/09/1998	12:21:59	0.6847	33
01/09/1998	12:21:59	0.6846	33
01/09/1998	12:23:00	0.6847	33
01/09/1998	12:24:00	0.6846	33
01/09/1998	12:24:00	0.6845	33
01/09/1998	12:24:59	0.6846	33
01/09/1998	12:24:59	0.6845	33
01/09/1998	12:24:59	0.6844	33
01/09/1998	12:24:59	0.6845	33
01/09/1998	12:24:59	0.6846	33
01/09/1998	12:24:59	0.6845	33
01/09/1998	12:26:00	0.6844	33
01/09/1998	12:26:00	0.6843	33
01/09/1998	12:27:00	0.6842	33
01/09/1998	12:27:00	0.6841	33
01/09/1998	12:27:00	0.684	33
01/09/1998	12:27:00	0.6843	33
01/09/1998	12:27:00	0.6841	33
01/09/1998	12:27:00	0.6842	33
01/09/1998	12:27:59	0.6844	33
01/09/1998	12:27:59	0.6843	33
01/09/1998	12:29:00	0.6844	33
01/09/1998	12:30:00	0.6843	33
01/09/1998	12:30:00	0.6844	33
01/09/1998	12:33:00	0.6845	33
01/09/1998	12:34:59	0.6846	33
01/09/1998	12:34:59	0.6845	33
01/09/1998	12:34:59	0.6846	33
01/09/1998	12:36:00	0.6847	33
01/09/1998	12:36:00	0.6846	33
01/09/1998	12:36:00	0.6845	33
01/09/1998	12:36:59	0.6846	33
01/09/1998	12:39:00	0.6846	33
01/09/1998	12:40:59	0.6847	33
01/09/1998	12:45:00	0.6848	33
01/09/1998	12:46:00	0.6847	33
01/09/1998	12:48:00	0.6846	33
01/09/1998	12:56:00	0.6846	33
01/09/1998	12:58:00	0.6845	33
01/09/1998	13:02:00	0.6843	33
01/09/1998	13:02:59	0.6842	33
01/09/1998	13:02:59	0.6843	33
01/09/1998	13:04:00	0.6844	33
01/09/1998	13:05:00	0.6845	33
01/09/1998	13:05:59	0.6843	33
01/09/1998	13:12:59	0.6846	33
01/09/1998	13:17:00	0.6847	33
01/09/1998	13:17:00	0.6845	33
01/09/1998	13:24:00	0.6846	33
01/09/1998	13:24:00	0.6845	33
01/09/1998	13:27:00	0.6844	33
01/09/1998	13:27:00	0.6845	33
01/09/1998	13:28:59	0.6844	33
01/09/1998	13:28:59	0.6845	33
01/09/1998	13:31:59	0.6846	33
01/09/1998	13:33:00	0.6847	33
01/09/1998	13:33:00	0.6848	33
01/09/1998	13:34:59	0.6846	33
01/09/1998	13:35:59	0.6847	33
01/09/1998	13:35:59	0.6846	33
01/09/1998	13:38:59	0.6847	33
01/09/1998	13:38:59	0.6846	33
01/09/1998	13:44:00	0.6847	33
01/09/1998	13:44:00	0.6848	33
01/09/1998	13:44:59	0.6849	33
01/09/1998	13:44:59	0.685	33
01/09/1998	13:44:59	0.6849	33
01/09/1998	13:46:00	0.6848	33
01/09/1998	13:47:00	0.6849	33
01/09/1998	13:47:00	0.6848	33
01/09/1998	13:50:00	0.6849	33
01/09/1998	13:50:59	0.685	33
01/09/1998	13:53:00	0.6849	33
01/09/1998	13:54:00	0.685	33
01/09/1998	13:54:59	0.6849	33
01/09/1998	13:56:00	0.685	33
01/09/1998	13:57:00	0.6851	33
01/09/1998	13:57:00	0.6852	33
01/09/1998	13:57:59	0.6851	33
01/09/1998	13:57:59	0.6852	33
01/09/1998	13:57:59	0.6851	33
01/09/1998	13:59:00	0.685	33
01/09/1998	13:59:00	0.6851	33
01/09/1998	13:59:00	0.685	33
01/09/1998	13:59:00	0.6849	33
01/09/1998	14:00:00	0.685	49
01/10/1998	14:34:00	0.6855	73
01/10/1998	14:36:59	0.6855	65
01/10/1998	14:42:59	0.6854	65
01/10/1998	14:44:00	0.6856	65
01/10/1998	14:48:00	0.6855	65
01/10/1998	14:48:59	0.6855	65
01/10/1998	14:51:00	0.6856	65
01/10/1998	14:58:59	0.6855	65
01/10/1998	15:11:00	0.6853	65
01/10/1998	15:46:00	0.685	65
01/10/1998	16:06:59	0.685	65
01/10/1998	16:15:00	0.6851	65
01/10/1998	17:25:00	0.6853	65
01/10/1998	17:26:59	0.6854	65
01/10/1998	17:42:00	0.6854	65
01/10/1998	17:51:00	0.6855	65
01/10/1998	17:55:00	0.6857	65
01/10/1998	17:58:59	0.6855	65
01/10/1998	18:01:00	0.6857	65
01/10/1998	18:01:59	0.6857	65
01/10/1998	18:01:59	0.6858	65
01/10/1998	18:04:59	0.6859	65
01/10/1998	18:04:59	0.686	65
01/10/1998	18:04:59	0.6865	65
01/10/1998	18:07:00	0.6862	65
01/10/1998	18:08:59	0.6864	65
01/10/1998	18:08:59	0.6865	65
01/10/1998	18:14:59	0.6863	65
01/10/1998	18:26:00	0.6861	65
01/10/1998	18:45:00	0.6861	65
01/10/1998	18:53:00	0.6864	65
01/10/1998	18:53:00	0.6865	65
01/10/1998	19:08:00	0.6863	65
01/10/1998	19:21:00	0.6861	65
01/10/1998	19:31:00	0.6861	65
01/10/1998	19:31:00	0.686	65
01/10/1998	20:03:00	0.6861	65
01/10/1998	20:03:59	0.6863	65
01/10/1998	21:08:59	0.686	65
01/10/1998	21:08:59	0.6863	65
01/10/1998	21:14:59	0.686	65
01/10/1998	21:34:59	0.6861	65
01/10/1998	21:37:59	0.686	65
01/10/1998	21:49:59	0.6862	65
01/10/1998	22:19:59	0.6862	65
01/10/1998	22:37:00	0.6862	65
01/10/1998	23:29:00	0.6858	65
01/10/1998	00:24:59	0.6854	65
01/10/1998	00:26:00	0.6852	65
01/10/1998	00:36:00	0.6851	65
01/10/1998	00:36:59	0.6851	65
01/10/1998	00:37:59	0.685	65
01/10/1998	00:43:00	0.6854	65
01/10/1998	00:46:59	0.6856	65
01/10/1998	00:49:59	0.6853	65
01/10/1998	00:59:59	0.6851	65
01/10/1998	01:05:59	0.6851	65
01/10/1998	01:09:00	0.685	65
01/10/1998	01:11:00	0.685	65
01/10/1998	01:12:00	0.685	65
01/10/1998	01:21:59	0.6848	65
01/10/1998	01:37:00	0.6855	65
01/10/1998	01:37:00	0.6851	65
01/10/1998	01:46:00	0.6855	65
01/10/1998	01:53:00	0.6856	65
01/10/1998	01:53:00	0.6855	65
01/10/1998	01:54:00	0.6856	65
01/10/1998	02:00:00	0.6854	65
01/10/1998	02:04:59	0.6861	65
01/10/1998	02:07:59	0.6861	65
01/10/1998	02:07:59	0.6862	65
01/10/1998	02:10:00	0.6861	65
01/10/1998	02:16:59	0.6861	65
01/10/1998	02:29:00	0.6868	65
01/10/1998	02:42:00	0.6864	65
01/10/1998	02:42:59	0.6864	65
01/10/1998	02:51:59	0.6866	65
01/10/1998	02:52:59	0.6868	65
01/10/1998	02:57:00	0.6865	65
01/10/1998	02:57:00	0.6866	65
01/10/1998	03:01:00	0.6867	65
01/10/1998	03:01:00	0.6866	65
01/10/1998	03:01:00	0.6865	65
01/10/1998	03:21:59	0.6864	65
01/10/1998	03:23:00	0.6864	65
01/10/1998	03:26:00	0.6865	65
01/10/1998	03:30:00	0.6865	65
01/10/1998	03:33:59	0.6869	65
01/10/1998	03:34:59	0.687	65
01/10/1998	03:37:59	0.6869	65
01/10/1998	03:45:00	0.6869	65
01/10/1998	03:46:59	0.687	65
01/10/1998	03:50:59	0.687	65
01/10/1998	03:50:59	0.6871	65
01/10/1998	03:50:59	0.6873	65
01/10/1998	03:53:00	0.6874	65
01/10/1998	03:55:00	0.6874	65
01/10/1998	03:55:00	0.6875	65
01/10/1998	03:56:00	0.6874	65
01/10/1998	03:56:59	0.6876	65
01/10/1998	03:56:59	0.6877	65
01/10/1998	03:56:59	0.6878	65
01/10/1998	03:59:59	0.6878	65
01/10/1998	03:59:59	0.688	65
01/10/1998	04:01:00	0.6878	65
01/10/1998	04:02:00	0.6878	65
01/10/1998	04:04:00	0.6875	65
01/10/1998	04:04:00	0.6877	65
01/10/1998	04:04:00	0.6875	65
01/10/1998	04:05:00	0.6876	65
01/10/1998	04:05:59	0.6875	65
01/10/1998	04:15:59	0.6876	65
01/10/1998	04:19:59	0.6875	65
01/10/1998	04:22:59	0.6873	65
01/10/1998	04:22:59	0.6872	65
01/10/1998	04:25:59	0.687	65
01/10/1998	04:30:00	0.6869	65
01/10/1998	04:41:00	0.6873	65
01/10/1998	04:44:59	0.6874	65
01/10/1998	04:47:00	0.6872	65
01/10/1998	04:50:59	0.6875	65
01/10/1998	04:56:00	0.6873	65
01/10/1998	04:57:00	0.6872	65
01/10/1998	05:00:59	0.6875	65
01/10/1998	05:12:00	0.6873	65
01/10/1998	05:19:59	0.6871	65
01/10/1998	05:23:59	0.6872	65
01/10/1998	06:03:00	0.687	65
01/10/1998	06:24:59	0.6865	65
01/10/1998	06:33:59	0.6869	65
01/10/1998	06:34:59	0.687	65
01/10/1998	06:45:00	0.6869	65
01/10/1998	06:52:00	0.6868	65
01/10/1998	06:56:00	0.6867	81
01/10/1998	07:19:59	0.6871	41
01/10/1998	07:19:59	0.6872	33
01/10/1998	07:19:59	0.6873	33
01/10/1998	07:19:59	0.6872	33
01/10/1998	07:21:00	0.6873	33
01/10/1998	07:21:00	0.6874	33
01/10/1998	07:21:00	0.6873	33
01/10/1998	07:21:59	0.6872	33
01/10/1998	07:21:59	0.6873	33
01/10/1998	07:21:59	0.6874	33
01/10/1998	07:25:00	0.6875	33
01/10/1998	07:25:00	0.6876	33
01/10/1998	07:25:00	0.6875	33
01/10/1998	07:25:00	0.6876	33
01/10/1998	07:25:00	0.6875	33
01/10/1998	07:25:59	0.6874	33
01/10/1998	07:25:59	0.6875	33
01/10/1998	07:25:59	0.6877	33
01/10/1998	07:25:59	0.6875	33
01/10/1998	07:28:00	0.6876	33
01/10/1998	07:28:00	0.6875	33
01/10/1998	07:28:00	0.6876	33
01/10/1998	07:28:59	0.6877	33
01/10/1998	07:30:00	0.6878	33
01/10/1998	07:30:00	0.6879	33
01/10/1998	07:30:00	0.6878	33
01/10/1998	07:30:00	0.6877	33
01/10/1998	07:31:00	0.6879	33
01/10/1998	07:31:00	0.688	33
01/10/1998	07:31:00	0.6879	33
01/10/1998	07:31:00	0.688	33
01/10/1998	07:31:59	0.6881	33
01/10/1998	07:31:59	0.6882	33
01/10/1998	07:31:59	0.6881	33
01/10/1998	07:31:59	0.688	33
01/10/1998	07:31:59	0.6879	33
01/10/1998	07:31:59	0.688	33
01/10/1998	07:31:59	0.6882	33
01/10/1998	07:31:59	0.6883	33
01/10/1998	07:31:59	0.6882	33
01/10/1998	07:31:59	0.6881	33
01/10/1998	07:33:00	0.6882	33
01/10/1998	07:33:00	0.6881	33
01/10/1998	07:33:00	0.6882	33
01/10/1998	07:33:00	0.6881	33
01/10/1998	07:34:00	0.688	33
01/10/1998	07:34:00	0.6881	33
01/10/1998	07:34:00	0.688	33
01/10/1998	07:34:00	0.6881	33
01/10/1998	07:34:59	0.688	33
01/10/1998	07:34:59	0.6879	33
01/10/1998	07:34:59	0.6878	33
01/10/1998	07:35:59	0.6879	33
01/10/1998	07:35:59	0.688	33
01/10/1998	07:35:59	0.6881	33
01/10/1998	07:35:59	0.688	33
01/10/1998	07:35:59	0.6879	33
01/10/1998	07:35:59	0.6878	33
01/10/1998	07:37:00	0.6879	33
01/10/1998	07:37:00	0.688	33
01/10/1998	07:38:00	0.6878	33
01/10/1998	07:38:00	0.6879	33
01/10/1998	07:38:59	0.6878	33
01/10/1998	07:40:00	0.6879	33
01/10/1998	07:40:00	0.688	33
01/10/1998	07:41:00	0.6879	33
01/10/1998	07:41:59	0.6878	33
01/10/1998	07:43:00	0.6877	33
01/10/1998	07:43:00	0.6878	33
01/10/1998	07:43:00	0.6877	33
01/10/1998	07:43:00	0.6878	33
01/10/1998	07:43:00	0.6877	33
01/10/1998	07:44:59	0.6876	33
01/10/1998	07:46:00	0.6877	33
01/10/1998	07:46:00	0.6876	33
01/10/1998	07:46:00	0.6877	33
01/10/1998	07:47:00	0.6876	33
01/10/1998	07:47:00	0.6877	33
01/10/1998	07:47:00	0.6876	33
01/10/1998	07:47:59	0.6877	33
01/10/1998	07:47:59	0.6876	33
01/10/1998	07:49:00	0.6877	33
01/10/1998	07:50:00	0.6878	33
01/10/1998	07:50:00	0.6877	33
01/10/1998	07:53:00	0.6876	33
01/10/1998	07:54:59	0.6875	33
01/10/1998	07:56:00	0.6874	33
01/10/1998	07:56:00	0.6875	33
01/10/1998	07:56:00	0.6874	33
01/10/1998	07:56:00	0.6873	33
01/10/1998	07:56:00	0.6874	33
01/10/1998	07:57:00	0.6873	33
01/10/1998	07:57:00	0.6874	33
01/10/1998	07:57:59	0.6873	33
01/10/1998	07:57:59	0.6874	33
01/10/1998	07:57:59	0.6873	33
01/10/1998	07:59:00	0.6874	33
01/10/1998	07:59:00	0.6875	33
01/10/1998	08:00:00	0.6876	33
01/10/1998	08:00:00	0.6875	33
01/10/1998	08:00:59	0.6876	33
01/10/1998	08:00:59	0.6877	33
01/10/1998	08:00:59	0.6878	33
01/10/1998	08:02:00	0.6877	33
01/10/1998	08:02:00	0.6878	33
01/10/1998	08:03:00	0.6877	33
01/10/1998	08:04:59	0.6876	33
01/10/1998	08:04:59	0.6877	33
01/10/1998	08:04:59	0.6876	33
01/10/1998	08:06:00	0.6877	33
01/10/1998	08:06:59	0.6876	33
01/10/1998	08:07:59	0.6875	33
01/10/1998	08:07:59	0.6876	33
01/10/1998	08:07:59	0.6877	33
01/10/1998	08:07:59	0.6876	33
01/10/1998	08:09:00	0.6875	33
01/10/1998	08:09:00	0.6876	33
01/10/1998	08:10:59	0.6875	33
01/10/1998	08:10:59	0.6874	33
01/10/1998	08:10:59	0.6875	33
01/10/1998	08:10:59	0.6876	33
01/10/1998	08:10:59	0.6875	33
01/10/1998	08:12:00	0.6876	33
01/10/1998	08:12:00	0.6875	33
01/10/1998	08:12:00	0.6874	33
01/10/1998	08:13:00	0.6873	33
01/10/1998	08:13:00	0.6874	33
01/10/1998	08:13:00	0.6873	33
01/10/1998	08:13:59	0.6872	33
01/10/1998	08:13:59	0.6871	33
01/10/1998	08:15:00	0.6872	33
01/10/1998	08:15:00	0.6871	33
01/10/1998	08:16:00	0.6872	33
01/10/1998	08:16:59	0.6873	33
01/10/1998	08:16:59	0.6872	33
01/10/1998	08:16:59	0.6871	33
01/10/1998	08:16:59	0.687	33
01/10/1998	08:16:59	0.6871	33
01/10/1998	08:16:59	0.6872	33
01/10/1998	08:18:00	0.6873	33
01/10/1998	08:18:00	0.6872	33
01/10/1998	08:19:00	0.6871	33
01/10/1998	08:19:00	0.6872	33
01/10/1998	08:19:00	0.6871	33
01/10/1998	08:19:00	0.687	33
01/10/1998	08:19:59	0.6868	33
01/10/1998	08:19:59	0.6869	33
01/10/1998	08:19:59	0.6869	33
01/10/1998	08:19:59	0.6868	33
01/10/1998	08:19:59	0.6867	33
01/10/1998	08:19:59	0.6866	33
01/10/1998	08:20:59	0.6867	33
01/10/1998	08:20:59	0.6868	33
01/10/1998	08:20:59	0.6867	33
01/10/1998	08:20:59	0.6868	33
01/10/1998	08:20:59	0.6867	33
01/10/1998	08:22:00	0.6866	33
01/10/1998	08:22:00	0.6867	33
01/10/1998	08:22:00	0.6866	33
01/10/1998	08:22:00	0.6865	33
01/10/1998	08:22:00	0.6866	33
01/10/1998	08:23:00	0.6865	33
01/10/1998	08:23:00	0.6866	33
01/10/1998	08:23:00	0.6865	33
01/10/1998	08:23:59	0.6866	33
01/10/1998	08:23:59	0.6865	33
01/10/1998	08:23:59	0.6866	33
01/10/1998	08:23:59	0.6867	33
01/10/1998	08:25:00	0.6866	33
01/10/1998	08:25:00	0.6865	33
01/10/1998	08:25:00	0.6866	33
01/10/1998	08:25:00	0.6867	33
01/10/1998	08:25:00	0.6866	33
01/10/1998	08:25:00	0.6865	33
01/10/1998	08:25:00	0.6864	33
01/10/1998	08:26:00	0.6865	33
01/10/1998	08:26:00	0.6866	33
01/10/1998	08:26:00	0.6867	33
01/10/1998	08:26:00	0.6866	33
01/10/1998	08:26:59	0.6867	33
01/10/1998	08:26:59	0.6866	33
01/10/1998	08:28:00	0.6867	33
01/10/1998	08:28:00	0.6868	33
01/10/1998	08:29:00	0.6867	33
01/10/1998	08:29:00	0.6868	33
01/10/1998	08:29:00	0.6866	33
01/10/1998	08:29:59	0.6865	33
01/10/1998	08:29:59	0.6866	33
01/10/1998	08:32:00	0.6867	33
01/10/1998	08:32:59	0.6866	33
01/10/1998	08:34:00	0.6864	33
01/10/1998	08:34:00	0.6865	33
01/10/1998	08:35:00	0.6866	33
01/10/1998	08:35:00	0.6865	33
01/10/1998	08:35:00	0.6866	33
01/10/1998	08:35:59	0.6867	33
01/10/1998	08:38:00	0.6866	33
01/10/1998	08:39:00	0.6865	33
01/10/1998	08:39:00	0.6864	33
01/10/1998	08:39:00	0.6865	33
01/10/1998	08:39:59	0.6864	33
01/10/1998	08:41:00	0.6863	33
01/10/1998	08:41:00	0.6864	33
01/10/1998	08:41:00	0.6865	33
01/10/1998	08:41:00	0.6864	33
01/10/1998	08:42:00	0.6867	33
01/10/1998	08:42:59	0.6868	33
01/10/1998	08:42:59	0.6869	33
01/10/1998	08:44:00	0.6868	33
01/10/1998	08:44:00	0.6867	33
01/10/1998	08:44:00	0.6866	33
01/10/1998	08:44:00	0.6865	33
01/10/1998	08:45:00	0.6867	33
01/10/1998	08:45:00	0.6869	33
01/10/1998	08:45:00	0.687	33
01/10/1998	08:45:00	0.6871	33
01/10/1998	08:45:00	0.6872	33
01/10/1998	08:45:00	0.6868	33
01/10/1998	08:45:00	0.6871	33
01/10/1998	08:45:00	0.687	33
01/10/1998	08:45:00	0.6872	33
01/10/1998	08:45:59	0.6872	33
01/10/1998	08:45:59	0.6873	33
01/10/1998	08:47:00	0.6872	33
01/10/1998	08:47:00	0.6871	33
01/10/1998	08:47:00	0.6872	33
01/10/1998	08:48:00	0.6873	33
01/10/1998	08:48:00	0.6874	33
01/10/1998	08:48:00	0.6875	33
01/10/1998	08:48:00	0.6874	33
01/10/1998	08:48:00	0.6873	33
01/10/1998	08:48:59	0.6872	33
01/10/1998	08:48:59	0.6871	33
01/10/1998	08:48:59	0.6872	33
01/10/1998	08:48:59	0.6873	33
01/10/1998	08:49:59	0.6872	33
01/10/1998	08:49:59	0.6871	33
01/10/1998	08:49:59	0.6872	33
01/10/1998	08:49:59	0.6871	33
01/10/1998	08:51:00	0.687	33
01/10/1998	08:51:00	0.6869	33
01/10/1998	08:51:59	0.6868	33
01/10/1998	08:51:59	0.6869	33
01/10/1998	08:52:59	0.687	33
01/10/1998	08:52:59	0.6869	33
01/10/1998	08:52:59	0.687	33
01/10/1998	08:52:59	0.6872	33
01/10/1998	08:54:00	0.6871	33
01/10/1998	08:54:00	0.687	33
01/10/1998	08:54:00	0.6872	33
01/10/1998	08:55:00	0.6871	33
01/10/1998	08:55:00	0.6872	33
01/10/1998	08:55:59	0.6871	33
01/10/1998	08:55:59	0.6872	33
01/10/1998	08:55:59	0.6871	33
01/10/1998	08:55:59	0.6873	33
01/10/1998	08:57:00	0.6872	33
01/10/1998	08:58:00	0.6873	33
01/10/1998	08:58:59	0.6874	33
01/10/1998	08:58:59	0.6873	33
01/10/1998	09:00:00	0.6874	33
01/10/1998	09:00:00	0.6875	33
01/10/1998	09:01:00	0.6876	33
01/10/1998	09:01:00	0.6877	33
01/10/1998	09:01:00	0.6878	33
01/10/1998	09:01:00	0.6879	33
01/10/1998	09:01:00	0.6878	33
01/10/1998	09:01:00	0.6879	33
01/10/1998	09:01:59	0.688	33
01/10/1998	09:01:59	0.6879	33
01/10/1998	09:01:59	0.6878	33
01/10/1998	09:03:00	0.688	33
01/10/1998	09:03:00	0.6879	33
01/10/1998	09:03:00	0.6878	33
01/10/1998	09:03:00	0.6879	33
01/10/1998	09:03:00	0.6878	33
01/10/1998	09:04:00	0.6877	33
01/10/1998	09:04:59	0.6876	33
01/10/1998	09:04:59	0.6877	33
01/10/1998	09:05:59	0.6876	33
01/10/1998	09:05:59	0.6874	33
01/10/1998	09:05:59	0.6873	33
01/10/1998	09:07:00	0.6874	33
01/10/1998	09:08:00	0.6875	33
01/10/1998	09:08:00	0.6876	33
01/10/1998	09:08:00	0.6875	33
01/10/1998	09:08:00	0.6874	33
01/10/1998	09:08:59	0.6872	33
01/10/1998	09:08:59	0.6871	33
01/10/1998	09:08:59	0.687	33
01/10/1998	09:08:59	0.6868	33
01/10/1998	09:10:00	0.6867	33
01/10/1998	09:10:00	0.687	33
01/10/1998	09:10:00	0.6868	33
01/10/1998	09:10:00	0.6869	33
01/10/1998	09:11:00	0.687	33
01/10/1998	09:11:00	0.6869	33
01/10/1998	09:11:00	0.687	33
01/10/1998	09:11:59	0.6871	33
01/10/1998	09:14:00	0.687	33
01/10/1998	09:14:59	0.6871	33
01/10/1998	09:14:59	0.6872	33
01/10/1998	09:16:00	0.6871	33
01/10/1998	09:19:00	0.6874	33
01/10/1998	09:19:00	0.6872	33
01/10/1998	09:20:00	0.6873	33
01/10/1998	09:20:00	0.6872	33
01/10/1998	09:20:59	0.6871	33
01/10/1998	09:23:00	0.687	33
01/10/1998	09:23:00	0.6872	33
01/10/1998	09:24:00	0.6874	33
01/10/1998	09:24:00	0.6873	33
01/10/1998	09:24:00	0.6871	33
01/10/1998	09:24:00	0.6869	33
01/10/1998	09:24:59	0.687	33
01/10/1998	09:24:59	0.6868	33
01/10/1998	09:26:00	0.6867	33
01/10/1998	09:26:00	0.6866	33
01/10/1998	09:26:00	0.6868	33
01/10/1998	09:26:00	0.6867	33
01/10/1998	09:27:00	0.6869	33
01/10/1998	09:27:00	0.6868	33
01/10/1998	09:27:59	0.6867	33
01/10/1998	09:27:59	0.6866	33
01/10/1998	09:27:59	0.6865	33
01/10/1998	09:27:59	0.6867	33
01/10/1998	09:27:59	0.6865	33
01/10/1998	09:29:00	0.6864	33
01/10/1998	09:29:00	0.6863	33
01/10/1998	09:29:00	0.6865	33
01/10/1998	09:30:00	0.6866	33
01/10/1998	09:30:00	0.6865	33
01/10/1998	09:30:59	0.6866	33
01/10/1998	09:30:59	0.6867	33
01/10/1998	09:30:59	0.6866	33
01/10/1998	09:32:00	0.6869	33
01/10/1998	09:32:00	0.6868	33
01/10/1998	09:32:00	0.6867	33
01/10/1998	09:32:00	0.6868	33
01/10/1998	09:33:00	0.6869	33
01/10/1998	09:33:00	0.687	33
01/10/1998	09:33:59	0.6868	33
01/10/1998	09:33:59	0.6869	33
01/10/1998	09:34:59	0.6868	33
01/10/1998	09:34:59	0.687	33
01/10/1998	09:36:00	0.6867	33
01/10/1998	09:36:00	0.6868	33
01/10/1998	09:37:59	0.6867	33
01/10/1998	09:37:59	0.6868	33
01/10/1998	09:37:59	0.6869	33
01/10/1998	09:40:00	0.6868	33
01/10/1998	09:40:00	0.6869	33
01/10/1998	09:42:00	0.687	33
01/10/1998	09:42:00	0.6869	33
01/10/1998	09:42:00	0.687	33
01/10/1998	09:43:00	0.6872	33
01/10/1998	09:43:59	0.6873	33
01/10/1998	09:43:59	0.6872	33
01/10/1998	09:46:00	0.6873	33
01/10/1998	09:46:00	0.6874	33
01/10/1998	09:46:00	0.6875	33
01/10/1998	09:46:00	0.6874	33
01/10/1998	09:46:59	0.6875	33
01/10/1998	09:48:00	0.6873	33
01/10/1998	09:48:00	0.6872	33
01/10/1998	09:49:00	0.6873	33
01/10/1998	09:49:00	0.6877	33
01/10/1998	09:49:59	0.6876	33
01/10/1998	09:49:59	0.6875	33
01/10/1998	09:52:00	0.6876	33
01/10/1998	09:53:00	0.6875	33
01/10/1998	09:53:59	0.6874	33
01/10/1998	09:55:00	0.6875	33
01/10/1998	09:56:00	0.6874	33
01/10/1998	09:56:00	0.6875	33
01/10/1998	09:56:59	0.6874	33
01/10/1998	09:58:00	0.6873	33
01/10/1998	09:58:00	0.6875	33
01/10/1998	09:58:00	0.6876	33
01/10/1998	09:59:00	0.6878	33
01/10/1998	09:59:00	0.6877	33
01/10/1998	09:59:59	0.6878	33
01/10/1998	09:59:59	0.6879	33
01/10/1998	09:59:59	0.6877	33
01/10/1998	10:01:00	0.6878	33
01/10/1998	10:01:00	0.6879	33
01/10/1998	10:01:00	0.6878	33
01/10/1998	10:02:00	0.6879	33
01/10/1998	10:02:00	0.6878	33
01/10/1998	10:02:00	0.6877	33
01/10/1998	10:02:59	0.6878	33
01/10/1998	10:02:59	0.6877	33
01/10/1998	10:05:00	0.6878	33
01/10/1998	10:05:00	0.6877	33
01/10/1998	10:05:59	0.688	33
01/10/1998	10:05:59	0.6879	33
01/10/1998	10:05:59	0.688	33
01/10/1998	10:05:59	0.6881	33
01/10/1998	10:05:59	0.6882	33
01/10/1998	10:05:59	0.6883	33
01/10/1998	10:05:59	0.6884	33
01/10/1998	10:05:59	0.6882	33
01/10/1998	10:05:59	0.6884	33
01/10/1998	10:05:59	0.6885	33
01/10/1998	10:05:59	0.6884	33
01/10/1998	10:06:59	0.6883	33
01/10/1998	10:06:59	0.6882	33
01/10/1998	10:06:59	0.6881	33
01/10/1998	10:06:59	0.688	33
01/10/1998	10:06:59	0.6879	33
01/10/1998	10:08:00	0.688	33
01/10/1998	10:08:00	0.6879	33
01/10/1998	10:08:00	0.688	33
01/10/1998	10:08:00	0.6879	33
01/10/1998	10:08:00	0.6878	33
01/10/1998	10:08:00	0.6877	33
01/10/1998	10:08:00	0.6879	33
01/10/1998	10:09:00	0.688	33
01/10/1998	10:09:00	0.6881	33
01/10/1998	10:09:00	0.688	33
01/10/1998	10:09:00	0.6881	33
01/10/1998	10:09:00	0.6879	33
01/10/1998	10:09:00	0.6881	33
01/10/1998	10:09:00	0.6882	33
01/10/1998	10:09:00	0.688	33
01/10/1998	10:09:00	0.6879	33
01/10/1998	10:09:59	0.6878	33
01/10/1998	10:09:59	0.6877	33
01/10/1998	10:09:59	0.6878	33
01/10/1998	10:09:59	0.6879	33
01/10/1998	10:09:59	0.688	33
01/10/1998	10:09:59	0.6879	33
01/10/1998	10:09:59	0.6878	33
01/10/1998	10:09:59	0.6879	33
01/10/1998	10:09:59	0.6878	33
01/10/1998	10:11:00	0.6877	33
01/10/1998	10:12:00	0.6878	33
01/10/1998	10:12:00	0.6877	33
01/10/1998	10:12:59	0.6875	33
01/10/1998	10:12:59	0.6876	33
01/10/1998	10:12:59	0.6877	33
01/10/1998	10:15:00	0.6876	33
01/10/1998	10:15:00	0.6875	33
01/10/1998	10:15:59	0.6874	33
01/10/1998	10:15:59	0.6875	33
01/10/1998	10:15:59	0.6874	33
01/10/1998	10:17:00	0.6876	33
01/10/1998	10:17:00	0.6877	33
01/10/1998	10:17:00	0.6879	33
01/10/1998	10:17:00	0.688	33
01/10/1998	10:17:00	0.6879	33
01/10/1998	10:17:00	0.6878	33
01/10/1998	10:17:00	0.6877	33
01/10/1998	10:17:00	0.6876	33
01/10/1998	10:17:00	0.6878	33
01/10/1998	10:18:00	0.6879	33
01/10/1998	10:18:59	0.688	33
01/10/1998	10:18:59	0.6878	33
01/10/1998	10:18:59	0.6877	33
01/10/1998	10:19:59	0.6876	33
01/10/1998	10:19:59	0.6877	33
01/10/1998	10:19:59	0.6876	33
01/10/1998	10:21:59	0.6877	33
01/10/1998	10:21:59	0.6878	33
01/10/1998	10:22:59	0.6876	33
01/10/1998	10:22:59	0.6877	33
01/10/1998	10:24:00	0.6876	33
01/10/1998	10:24:00	0.6877	33
01/10/1998	10:24:00	0.6876	33
01/10/1998	10:25:00	0.6875	33
01/10/1998	10:25:00	0.6874	33
01/10/1998	10:25:00	0.6873	33
01/10/1998	10:25:00	0.6872	33
01/10/1998	10:27:00	0.6874	33
01/10/1998	10:27:00	0.6873	33
01/10/1998	10:27:00	0.6872	33
01/10/1998	10:27:00	0.6871	33
01/10/1998	10:27:00	0.687	33
01/10/1998	10:28:00	0.687	33
01/10/1998	10:28:00	0.6869	33
01/10/1998	10:28:00	0.6868	33
01/10/1998	10:28:00	0.6869	33
01/10/1998	10:28:59	0.687	33
01/10/1998	10:30:00	0.6869	33
01/10/1998	10:30:00	0.687	33
01/10/1998	10:30:00	0.6869	33
01/10/1998	10:31:00	0.687	33
01/10/1998	10:31:00	0.6869	33
01/10/1998	10:31:00	0.6868	33
01/10/1998	10:31:00	0.6867	33
01/10/1998	10:31:00	0.6866	33
01/10/1998	10:31:59	0.6867	33
01/10/1998	10:31:59	0.6866	33
01/10/1998	10:31:59	0.6865	33
01/10/1998	10:31:59	0.6864	33
01/10/1998	10:31:59	0.6862	33
01/10/1998	10:31:59	0.6861	33
01/10/1998	10:31:59	0.686	33
01/10/1998	10:31:59	0.6862	33
01/10/1998	10:31:59	0.6863	33
01/10/1998	10:33:00	0.6862	33
01/10/1998	10:33:00	0.686	33
01/10/1998	10:33:00	0.6862	33
01/10/1998	10:33:00	0.6861	33
01/10/1998	10:33:00	0.686	33
01/10/1998	10:33:00	0.6859	33
01/10/1998	10:33:00	0.686	33
01/10/1998	10:34:00	0.6862	33
01/10/1998	10:34:00	0.6859	33
01/10/1998	10:34:00	0.6858	33
01/10/1998	10:34:00	0.6861	33
01/10/1998	10:34:00	0.6862	33
01/10/1998	10:34:59	0.686	33
01/10/1998	10:34:59	0.6861	33
01/10/1998	10:34:59	0.686	33
01/10/1998	10:34:59	0.6863	33
01/10/1998	10:35:59	0.6862	33
01/10/1998	10:35:59	0.6864	33
01/10/1998	10:35:59	0.6862	33
01/10/1998	10:35:59	0.6863	33
01/10/1998	10:37:00	0.6862	33
01/10/1998	10:37:00	0.6863	33
01/10/1998	10:37:00	0.6862	33
01/10/1998	10:37:00	0.6861	33
01/10/1998	10:38:00	0.686	33
01/10/1998	10:38:00	0.6863	33
01/10/1998	10:38:59	0.6864	33
01/10/1998	10:38:59	0.6863	33
01/10/1998	10:38:59	0.6864	33
01/10/1998	10:38:59	0.6863	33
01/10/1998	10:38:59	0.6862	33
01/10/1998	10:41:00	0.6863	33
01/10/1998	10:41:00	0.6862	33
01/10/1998	10:41:00	0.6863	33
01/10/1998	10:41:00	0.6864	33
01/10/1998	10:43:00	0.6863	33
01/10/1998	10:44:59	0.6862	33
01/10/1998	10:44:59	0.6863	33
01/10/1998	10:44:59	0.6861	33
01/10/1998	10:46:00	0.6862	33
01/10/1998	10:46:00	0.686	33
01/10/1998	10:46:00	0.6861	33
01/10/1998	10:47:00	0.6863	33
01/10/1998	10:47:59	0.6861	33
01/10/1998	10:47:59	0.6862	33
01/10/1998	10:47:59	0.6861	33
01/10/1998	10:49:00	0.6862	33
01/10/1998	10:49:00	0.6861	33
01/10/1998	10:50:00	0.6862	33
01/10/1998	10:50:59	0.6861	33
01/10/1998	10:51:59	0.6862	33
01/10/1998	10:51:59	0.6861	33
01/10/1998	10:51:59	0.686	33
01/10/1998	10:51:59	0.6859	33
01/10/1998	10:51:59	0.6857	33
01/10/1998	10:51:59	0.6858	33
01/10/1998	10:51:59	0.6857	33
01/10/1998	10:51:59	0.6856	33
01/10/1998	10:53:00	0.6857	33
01/10/1998	10:53:00	0.686	33
01/10/1998	10:53:00	0.6858	33
01/10/1998	10:54:00	0.686	33
01/10/1998	10:54:00	0.6858	33
01/10/1998	10:54:00	0.6857	33
01/10/1998	10:54:59	0.6856	33
01/10/1998	10:54:59	0.6857	33
01/10/1998	10:54:59	0.6856	33
01/10/1998	10:54:59	0.6855	33
01/10/1998	10:54:59	0.6854	33
01/10/1998	10:54:59	0.6855	33
01/10/1998	10:54:59	0.6854	33
01/10/1998	10:54:59	0.6853	33
01/10/1998	10:56:00	0.6855	33
01/10/1998	10:56:00	0.6856	33
01/10/1998	10:56:00	0.6855	33
01/10/1998	10:56:00	0.6854	33
01/10/1998	10:56:00	0.6855	33
01/10/1998	10:57:00	0.6856	33
01/10/1998	10:57:00	0.6857	33
01/10/1998	10:57:00	0.6856	33
01/10/1998	10:57:59	0.6857	33
01/10/1998	10:57:59	0.6858	33
01/10/1998	10:57:59	0.6859	33
01/10/1998	10:57:59	0.6858	33
01/10/1998	10:57:59	0.6857	33
01/10/1998	10:57:59	0.6858	33
01/10/1998	10:59:00	0.6859	33
01/10/1998	10:59:00	0.6861	33
01/10/1998	11:00:59	0.6862	33
01/10/1998	11:00:59	0.686	33
01/10/1998	11:03:00	0.6861	33
01/10/1998	11:03:00	0.6862	33
01/10/1998	11:03:59	0.6861	33
01/10/1998	11:04:59	0.686	33
01/10/1998	11:06:00	0.6859	33
01/10/1998	11:06:00	0.6858	33
01/10/1998	11:06:00	0.6857	33
01/10/1998	11:06:00	0.6858	33
01/10/1998	11:06:00	0.6856	33
01/10/1998	11:06:00	0.6855	33
01/10/1998	11:06:59	0.6858	33
01/10/1998	11:06:59	0.6857	33
01/10/1998	11:09:00	0.686	33
01/10/1998	11:09:00	0.6859	33
01/10/1998	11:10:00	0.686	33
01/10/1998	11:12:00	0.6861	33
01/10/1998	11:15:00	0.6862	33
01/10/1998	11:16:00	0.6863	33
01/10/1998	11:16:00	0.6864	33
01/10/1998	11:16:59	0.6865	33
01/10/1998	11:18:00	0.6864	33
01/10/1998	11:19:00	0.6863	33
01/10/1998	11:19:00	0.6861	33
01/10/1998	11:19:00	0.6858	33
01/10/1998	11:19:59	0.6857	33
01/10/1998	11:19:59	0.6856	33
01/10/1998	11:19:59	0.6855	33
01/10/1998	11:19:59	0.6854	33
01/10/1998	11:19:59	0.6853	33
01/10/1998	11:19:59	0.6852	33
01/10/1998	11:20:59	0.6853	33
01/10/1998	11:20:59	0.6851	33
01/10/1998	11:20:59	0.6854	33
01/10/1998	11:22:00	0.6853	33
01/10/1998	11:22:00	0.6852	33
01/10/1998	11:22:00	0.6851	33
01/10/1998	11:22:00	0.685	33
01/10/1998	11:23:00	0.6851	33
01/10/1998	11:23:00	0.6853	33
01/10/1998	11:23:00	0.6854	33
01/10/1998	11:23:00	0.6853	33
01/10/1998	11:23:59	0.6852	33
01/10/1998	11:23:59	0.6853	33
01/10/1998	11:23:59	0.6852	33
01/10/1998	11:23:59	0.6851	33
01/10/1998	11:23:59	0.685	33
01/10/1998	11:23:59	0.6849	33
01/10/1998	11:25:00	0.685	33
01/10/1998	11:25:00	0.6851	33
01/10/1998	11:25:00	0.6852	33
01/10/1998	11:25:00	0.6851	33
01/10/1998	11:25:00	0.6849	33
01/10/1998	11:25:00	0.6848	33
01/10/1998	11:26:00	0.6851	33
01/10/1998	11:26:00	0.685	33
01/10/1998	11:26:00	0.6849	33
01/10/1998	11:26:59	0.6851	33
01/10/1998	11:28:00	0.6852	33
01/10/1998	11:29:00	0.6853	33
01/10/1998	11:29:00	0.6854	33
01/10/1998	11:29:00	0.6855	33
01/10/1998	11:29:00	0.6853	33
01/10/1998	11:29:00	0.6855	33
01/10/1998	11:29:59	0.6856	33
01/10/1998	11:29:59	0.6857	33
01/10/1998	11:29:59	0.6856	33
01/10/1998	11:29:59	0.6855	33
01/10/1998	11:31:00	0.6856	33
01/10/1998	11:31:00	0.6857	33
01/10/1998	11:31:00	0.6856	33
01/10/1998	11:32:00	0.6857	33
01/10/1998	11:32:00	0.6858	33
01/10/1998	11:35:00	0.686	33
01/10/1998	11:36:59	0.6859	33
01/10/1998	11:39:00	0.6857	33
01/10/1998	11:41:00	0.686	33
01/10/1998	11:42:00	0.6857	33
01/10/1998	11:42:00	0.6859	33
01/10/1998	11:42:59	0.6858	33
01/10/1998	11:42:59	0.6857	33
01/10/1998	11:45:00	0.6858	33
01/10/1998	11:45:59	0.6857	33
01/10/1998	11:47:00	0.6856	33
01/10/1998	11:51:00	0.6858	33
01/10/1998	11:51:00	0.6859	33
01/10/1998	11:54:00	0.686	33
01/10/1998	11:55:00	0.6859	33
01/10/1998	11:55:00	0.686	33
01/10/1998	11:58:00	0.6861	33
01/10/1998	11:58:59	0.686	33
01/10/1998	11:58:59	0.6861	33
01/10/1998	12:00:00	0.686	33
01/10/1998	12:01:00	0.6859	33
01/10/1998	12:04:00	0.6859	33
01/10/1998	12:05:59	0.6859	33
01/10/1998	12:08:00	0.6858	33
01/10/1998	12:08:59	0.686	33
01/10/1998	12:10:00	0.6859	33
01/10/1998	12:14:59	0.6861	33
01/10/1998	12:14:59	0.686	33
01/10/1998	12:16:00	0.6861	33
01/10/1998	12:17:00	0.686	33
01/10/1998	12:17:59	0.6859	33
01/10/1998	12:20:00	0.6858	33
01/10/1998	12:21:59	0.6857	33
01/10/1998	12:21:59	0.6858	33
01/10/1998	12:24:59	0.686	33
01/10/1998	12:32:00	0.6859	33
01/10/1998	12:33:00	0.6858	33
01/10/1998	12:33:59	0.686	33
01/10/1998	12:40:59	0.6861	33
01/10/1998	12:42:00	0.686	33
01/10/1998	12:42:00	0.6861	33
01/10/1998	12:45:00	0.6863	33
01/10/1998	12:49:59	0.6862	33
01/10/1998	12:50:59	0.6863	33
01/10/1998	12:50:59	0.6861	33
01/10/1998	12:52:00	0.6861	33
01/10/1998	12:56:00	0.6863	33
01/10/1998	12:59:00	0.6863	33
01/10/1998	12:59:59	0.6864	33
01/10/1998	12:59:59	0.6866	33
01/10/1998	13:01:00	0.6864	33
01/10/1998	13:02:59	0.6865	33
01/10/1998	13:04:00	0.6864	33
01/10/1998	13:05:59	0.6863	33
01/10/1998	13:08:00	0.6865	33
01/10/1998	13:09:00	0.6868	33
01/10/1998	13:09:00	0.6869	33
01/10/1998	13:09:00	0.687	33
01/10/1998	13:09:00	0.6869	33
01/10/1998	13:09:00	0.687	33
01/10/1998	13:09:00	0.6871	33
01/10/1998	13:09:59	0.6872	33
01/10/1998	13:09:59	0.6871	33
01/10/1998	13:11:00	0.687	33
01/10/1998	13:12:00	0.6869	33
01/10/1998	13:12:00	0.6868	33
01/10/1998	13:12:00	0.6869	33
01/10/1998	13:15:00	0.687	33
01/10/1998	13:15:59	0.6871	33
01/10/1998	13:17:00	0.6872	33
01/10/1998	13:17:00	0.687	33
01/10/1998	13:18:00	0.6869	33
01/10/1998	13:18:00	0.6868	33
01/10/1998	13:18:00	0.6867	33
01/10/1998	13:18:59	0.6868	33
01/10/1998	13:19:59	0.6867	33
01/10/1998	13:21:59	0.6869	33
01/10/1998	13:21:59	0.6868	33
01/10/1998	13:22:59	0.6869	33
01/10/1998	13:22:59	0.6868	33
01/10/1998	13:24:00	0.6867	33
01/10/1998	13:25:00	0.6866	33
01/10/1998	13:25:59	0.6867	33
01/10/1998	13:27:00	0.6866	33
01/10/1998	13:28:00	0.6865	33
01/10/1998	13:31:00	0.6866	33
01/10/1998	13:31:00	0.6865	33
01/10/1998	13:31:59	0.6866	33
01/10/1998	13:31:59	0.6865	33
01/10/1998	13:37:00	0.6868	33
01/10/1998	13:38:59	0.6867	33
01/10/1998	13:41:59	0.6866	33
01/10/1998	13:43:00	0.6867	33
01/10/1998	13:44:00	0.6866	33
01/10/1998	13:44:59	0.6865	33
01/10/1998	13:46:00	0.6867	33
01/10/1998	13:47:00	0.6866	33
01/10/1998	13:49:00	0.6867	33
01/10/1998	13:49:00	0.6866	33
01/10/1998	13:50:00	0.6867	33
01/10/1998	13:50:59	0.6866	33
01/10/1998	13:50:59	0.6865	33
01/10/1998	13:51:59	0.6866	33
01/10/1998	13:53:00	0.6865	33
01/10/1998	13:53:00	0.6864	33
01/10/1998	13:54:00	0.6865	33
01/10/1998	13:54:00	0.6866	33
01/10/1998	13:54:59	0.6865	33
01/10/1998	13:54:59	0.6864	33
01/10/1998	13:54:59	0.6865	33
01/10/1998	13:57:00	0.6866	33
01/10/1998	13:57:00	0.6867	33
01/10/1998	13:57:59	0.6866	33
01/10/1998	13:57:59	0.6865	33
01/10/1998	13:57:59	0.6866	33
01/10/1998	13:57:59	0.6867	33
01/10/1998	13:57:59	0.6868	33
01/10/1998	13:59:00	0.6867	33
01/10/1998	13:59:00	0.6868	33
01/10/1998	13:59:00	0.6867	33
01/10/1998	14:00:00	0.6868	49
01/11/1998	14:29:59	0.6875	73
01/11/1998	14:35:00	0.6876	65
01/11/1998	14:35:00	0.6875	65
01/11/1998	14:36:59	0.6875	65
01/11/1998	14:38:00	0.6875	65
01/11/1998	14:45:59	0.6875	65
01/11/1998	14:45:59	0.6876	65
01/11/1998	14:48:00	0.6877	65
01/11/1998	14:55:00	0.6875	65
01/11/1998	15:19:00	0.6875	65
01/11/1998	15:20:59	0.6873	65
01/11/1998	15:46:59	0.6879	65
01/11/1998	15:46:59	0.6878	65
01/11/1998	15:50:59	0.6876	65
01/11/1998	16:17:00	0.6873	65
01/11/1998	16:25:59	0.6876	65
01/11/1998	16:34:00	0.6878	65
01/11/1998	16:38:59	0.6879	65
01/11/1998	16:38:59	0.688	65
01/11/1998	16:50:00	0.6882	65
01/11/1998	16:50:00	0.6883	65
01/11/1998	16:51:59	0.6884	65
01/11/1998	16:53:00	0.6887	65
01/11/1998	16:53:00	0.6888	65
01/11/1998	16:54:00	0.689	65
01/11/1998	16:54:59	0.6893	65
01/11/1998	16:57:59	0.6887	65
01/11/1998	17:00:00	0.6887	65
01/11/1998	17:10:00	0.6886	65
01/11/1998	17:16:00	0.6885	65
01/11/1998	17:35:59	0.6886	65
01/11/1998	17:44:00	0.6885	65
01/11/1998	17:45:00	0.6886	65
01/11/1998	17:45:59	0.6886	65
01/11/1998	17:51:00	0.6885	65
01/11/1998	17:58:00	0.6885	65
01/11/1998	18:00:00	0.6888	65
01/11/1998	18:04:00	0.689	65
01/11/1998	18:05:59	0.6884	65
01/11/1998	18:08:00	0.6883	65
01/11/1998	18:08:00	0.6882	65
01/11/1998	18:11:00	0.6882	65
01/11/1998	18:23:00	0.6886	65
01/11/1998	18:45:00	0.6883	65
01/11/1998	18:56:59	0.6885	65
01/11/1998	19:01:00	0.6885	65
01/11/1998	19:09:59	0.6886	65
01/11/1998	19:27:00	0.6885	65
01/11/1998	19:28:00	0.6886	65
01/11/1998	19:50:00	0.6883	65
01/11/1998	19:51:59	0.6885	65
01/11/1998	20:04:59	0.6884	65
01/11/1998	20:06:59	0.6886	65
01/11/1998	20:13:00	0.6884	65
01/11/1998	20:13:00	0.6882	65
01/11/1998	20:13:00	0.6881	65
01/11/1998	20:25:00	0.688	65
01/11/1998	20:55:00	0.6879	65
01/11/1998	21:01:00	0.6878	65
01/11/1998	21:11:59	0.688	65
01/11/1998	21:14:00	0.6876	65
01/11/1998	21:14:00	0.6875	65
01/11/1998	21:27:00	0.6875	65
01/11/1998	22:31:59	0.6874	65
01/11/1998	22:33:00	0.6872	65
01/11/1998	22:44:00	0.687	65
01/11/1998	22:46:00	0.6871	65
01/11/1998	22:47:00	0.6871	65
01/11/1998	22:47:00	0.687	65
01/11/1998	22:54:59	0.6874	65
01/11/1998	22:59:00	0.6872	65
01/11/1998	23:13:59	0.6872	65
01/11/1998	23:13:59	0.687	65
01/11/1998	23:20:59	0.6874	65
01/11/1998	23:22:00	0.6874	65
01/11/1998	23:25:00	0.6873	65
01/11/1998	23:55:59	0.6874	65
01/11/1998	00:00:00	0.6874	65
01/11/1998	00:01:59	0.6877	65
01/11/1998	00:08:59	0.6877	65
01/11/1998	00:24:59	0.6875	65
01/11/1998	00:33:00	0.6875	65
01/11/1998	00:43:00	0.6874	65
01/11/1998	00:53:59	0.6871	65
01/11/1998	01:40:00	0.6873	65
01/11/1998	01:44:59	0.687	65
01/11/1998	01:46:00	0.687	65
01/11/1998	01:46:00	0.6867	65
01/11/1998	01:49:00	0.6885	65
01/11/1998	01:49:00	0.6865	65
01/11/1998	01:50:59	0.6865	65
01/11/1998	01:54:00	0.6864	65
01/11/1998	02:07:59	0.6862	65
01/11/1998	02:10:00	0.6864	65
01/11/1998	02:19:00	0.686	65
01/11/1998	02:20:59	0.6861	65
01/11/1998	02:20:59	0.6862	65
01/11/1998	02:23:59	0.686	65
01/11/1998	02:25:00	0.6859	65
01/11/1998	02:25:00	0.6857	65
01/11/1998	02:28:00	0.6858	65
01/11/1998	02:29:00	0.6857	65
01/11/1998	02:41:00	0.6857	65
01/11/1998	02:55:00	0.6858	65
01/11/1998	02:55:59	0.6859	65
01/11/1998	03:20:00	0.686	65
01/11/1998	03:21:59	0.6858	65
01/11/1998	03:36:00	0.6853	65
01/11/1998	03:36:00	0.6852	65
01/11/1998	03:36:00	0.6851	65
01/11/1998	03:36:00	0.6854	65
01/11/1998	03:36:59	0.6853	65
01/11/1998	03:36:59	0.6851	65
01/11/1998	03:36:59	0.685	65
01/11/1998	03:37:59	0.685	65
01/11/1998	03:39:00	0.685	65
01/11/1998	03:39:00	0.6849	65
01/11/1998	03:40:00	0.6853	65
01/11/1998	03:40:59	0.685	65
01/11/1998	03:53:00	0.6852	65
01/11/1998	03:58:00	0.6848	65
01/11/1998	04:02:00	0.6847	65
01/11/1998	04:02:59	0.6845	65
01/11/1998	04:02:59	0.6844	65
01/11/1998	04:09:00	0.6844	65
01/11/1998	04:09:00	0.6843	65
01/11/1998	04:09:59	0.6846	65
01/11/1998	04:11:00	0.685	65
01/11/1998	04:17:00	0.6842	65
01/11/1998	04:18:00	0.6842	65
01/11/1998	04:18:59	0.6844	65
01/11/1998	04:18:59	0.6843	65
01/11/1998	04:21:59	0.6841	65
01/11/1998	04:28:00	0.6845	65
01/11/1998	04:43:00	0.6841	65
01/11/1998	04:44:00	0.684	65
01/11/1998	04:44:00	0.6839	65
01/11/1998	04:44:59	0.6839	65
01/11/1998	04:53:00	0.684	65
01/11/1998	04:54:59	0.6841	65
01/11/1998	05:03:59	0.6843	65
01/11/1998	05:09:00	0.6846	65
01/11/1998	05:10:00	0.6845	65
01/11/1998	05:13:00	0.6846	65
01/11/1998	05:13:59	0.6848	65
01/11/1998	05:16:59	0.6849	65
01/11/1998	05:19:00	0.6849	65
01/11/1998	05:32:59	0.6848	65
01/11/1998	05:34:00	0.685	65
01/11/1998	05:36:59	0.6848	65
01/11/1998	05:39:00	0.6846	65
01/11/1998	05:39:00	0.6845	65
01/11/1998	05:39:59	0.684	65
01/11/1998	05:39:59	0.6837	65
01/11/1998	05:39:59	0.6835	65
01/11/1998	05:41:00	0.6832	65
01/11/1998	05:42:59	0.6835	65
01/11/1998	05:42:59	0.6834	65
01/11/1998	05:47:00	0.6838	65
01/11/1998	05:51:00	0.684	65
01/11/1998	05:55:00	0.6837	65
01/11/1998	05:58:59	0.6837	65
01/11/1998	06:01:59	0.6836	65
01/11/1998	06:04:59	0.6835	65
01/11/1998	06:05:59	0.6835	65
01/11/1998	06:08:00	0.6838	65
01/11/1998	06:10:00	0.6832	65
01/11/1998	06:14:59	0.6837	65
01/11/1998	06:20:00	0.6832	65
01/11/1998	06:20:00	0.6831	65
01/11/1998	06:20:00	0.683	65
01/11/1998	06:20:59	0.6831	65
01/11/1998	06:27:00	0.6831	65
01/11/1998	06:27:00	0.683	65
01/11/1998	06:30:00	0.683	65
01/11/1998	06:30:59	0.6832	65
01/11/1998	06:32:00	0.6833	65
01/11/1998	06:33:59	0.6834	65
01/11/1998	06:36:00	0.6835	65
01/11/1998	06:36:59	0.6832	65
01/11/1998	06:37:59	0.6834	65
01/11/1998	06:39:00	0.6835	65
01/11/1998	06:40:00	0.6836	65
01/11/1998	06:46:00	0.6836	65
01/11/1998	06:46:59	0.6838	65
01/11/1998	06:50:59	0.6836	65
01/11/1998	06:52:00	0.6837	65
01/11/1998	06:53:00	0.6837	65
01/11/1998	06:56:00	0.6836	65
01/11/1998	06:56:00	0.6832	65
01/11/1998	07:02:00	0.6834	81
01/11/1998	07:19:59	0.6835	41
01/11/1998	07:19:59	0.6834	33
01/11/1998	07:19:59	0.6835	33
01/11/1998	07:21:00	0.6834	33
01/11/1998	07:21:00	0.6835	33
01/11/1998	07:21:00	0.6834	33
01/11/1998	07:21:00	0.6835	33
01/11/1998	07:21:59	0.6836	33
01/11/1998	07:21:59	0.6835	33
01/11/1998	07:21:59	0.6836	33
01/11/1998	07:22:59	0.6837	33
01/11/1998	07:22:59	0.6836	33
01/11/1998	07:22:59	0.6837	33
01/11/1998	07:22:59	0.6836	33
01/11/1998	07:22:59	0.6837	33
01/11/1998	07:22:59	0.6838	33
01/11/1998	07:24:00	0.6837	33
01/11/1998	07:24:00	0.6838	33
01/11/1998	07:24:00	0.6839	33
01/11/1998	07:25:00	0.684	33
01/11/1998	07:25:59	0.6839	33
01/11/1998	07:25:59	0.684	33
01/11/1998	07:27:00	0.6839	33
01/11/1998	07:27:00	0.6838	33
01/11/1998	07:27:00	0.6839	33
01/11/1998	07:27:00	0.6838	33
01/11/1998	07:28:00	0.6837	33
01/11/1998	07:28:00	0.6839	33
01/11/1998	07:28:59	0.6838	33
01/11/1998	07:28:59	0.6839	33
01/11/1998	07:30:00	0.684	33
01/11/1998	07:30:00	0.6839	33
01/11/1998	07:30:00	0.684	33
01/11/1998	07:31:00	0.6839	33
01/11/1998	07:31:00	0.6838	33
01/11/1998	07:31:00	0.6839	33
01/11/1998	07:31:00	0.684	33
01/11/1998	07:31:00	0.6839	33
01/11/1998	07:31:59	0.684	33
01/11/1998	07:31:59	0.6839	33
01/11/1998	07:31:59	0.6838	33
01/11/1998	07:33:00	0.6839	33
01/11/1998	07:34:59	0.6838	33
01/11/1998	07:34:59	0.6837	33
01/11/1998	07:35:59	0.6836	33
01/11/1998	07:35:59	0.6837	33
01/11/1998	07:37:00	0.6836	33
01/11/1998	07:37:00	0.6837	33
01/11/1998	07:37:00	0.6838	33
01/11/1998	07:37:00	0.6837	33
01/11/1998	07:38:00	0.6838	33
01/11/1998	07:38:59	0.6839	33
01/11/1998	07:38:59	0.6838	33
01/11/1998	07:40:00	0.6839	33
01/11/1998	07:40:00	0.684	33
01/11/1998	07:41:00	0.6841	33
01/11/1998	07:41:00	0.684	33
01/11/1998	07:41:00	0.6839	33
01/11/1998	07:41:00	0.6841	33
01/11/1998	07:41:00	0.684	33
01/11/1998	07:41:00	0.6841	33
01/11/1998	07:41:59	0.6842	33
01/11/1998	07:41:59	0.6841	33
01/11/1998	07:43:00	0.684	33
01/11/1998	07:43:00	0.6841	33
01/11/1998	07:43:00	0.6842	33
01/11/1998	07:43:00	0.6843	33
01/11/1998	07:44:00	0.6842	33
01/11/1998	07:44:00	0.6843	33
01/11/1998	07:44:59	0.6844	33
01/11/1998	07:44:59	0.6843	33
01/11/1998	07:44:59	0.6842	33
01/11/1998	07:44:59	0.6841	33
01/11/1998	07:46:00	0.6843	33
01/11/1998	07:46:00	0.6842	33
01/11/1998	07:47:00	0.6841	33
01/11/1998	07:47:59	0.684	33
01/11/1998	07:49:00	0.6838	33
01/11/1998	07:49:00	0.6839	33
01/11/1998	07:49:00	0.6838	33
01/11/1998	07:51:59	0.684	33
01/11/1998	07:51:59	0.6838	33
01/11/1998	07:53:00	0.6839	33
01/11/1998	07:54:00	0.684	33
01/11/1998	07:54:00	0.6839	33
01/11/1998	07:54:00	0.6838	33
01/11/1998	07:54:59	0.6839	33
01/11/1998	07:54:59	0.6838	33
01/11/1998	07:57:59	0.684	33
01/11/1998	07:59:00	0.6844	33
01/11/1998	07:59:00	0.6843	33
01/11/1998	08:00:00	0.6843	33
01/11/1998	08:00:00	0.6845	33
01/11/1998	08:00:00	0.6846	33
01/11/1998	08:00:00	0.6847	33
01/11/1998	08:00:00	0.6845	33
01/11/1998	08:00:00	0.6846	33
01/11/1998	08:00:00	0.6847	33
01/11/1998	08:02:00	0.6848	33
01/11/1998	08:02:00	0.6847	33
01/11/1998	08:03:00	0.6845	33
01/11/1998	08:03:59	0.6846	33
01/11/1998	08:03:59	0.6849	33
01/11/1998	08:03:59	0.6846	33
01/11/1998	08:04:59	0.6847	33
01/11/1998	08:04:59	0.6848	33
01/11/1998	08:04:59	0.6849	33
01/11/1998	08:04:59	0.685	33
01/11/1998	08:04:59	0.6851	33
01/11/1998	08:04:59	0.685	33
01/11/1998	08:04:59	0.6851	33
01/11/1998	08:04:59	0.6852	33
01/11/1998	08:06:00	0.6851	33
01/11/1998	08:06:00	0.6852	33
01/11/1998	08:06:00	0.6852	33
01/11/1998	08:06:00	0.6851	33
01/11/1998	08:06:00	0.6852	33
01/11/1998	08:06:00	0.6851	33
01/11/1998	08:06:00	0.685	33
01/11/1998	08:06:59	0.6851	33
01/11/1998	08:06:59	0.685	33
01/11/1998	08:06:59	0.6851	33
01/11/1998	08:06:59	0.685	33
01/11/1998	08:06:59	0.6851	33
01/11/1998	08:06:59	0.6852	33
01/11/1998	08:06:59	0.6851	33
01/11/1998	08:07:59	0.685	33
01/11/1998	08:07:59	0.6849	33
01/11/1998	08:07:59	0.685	33
01/11/1998	08:09:00	0.6851	33
01/11/1998	08:09:00	0.685	33
01/11/1998	08:09:00	0.6851	33
01/11/1998	08:09:00	0.6852	33
01/11/1998	08:09:00	0.6851	33
01/11/1998	08:10:00	0.685	33
01/11/1998	08:10:00	0.6849	33
01/11/1998	08:10:00	0.685	33
01/11/1998	08:10:00	0.6851	33
01/11/1998	08:10:00	0.685	33
01/11/1998	08:10:00	0.6851	33
01/11/1998	08:10:59	0.685	33
01/11/1998	08:10:59	0.6851	33
01/11/1998	08:10:59	0.685	33
01/11/1998	08:10:59	0.6851	33
01/11/1998	08:12:00	0.6852	33
01/11/1998	08:13:00	0.6853	33
01/11/1998	08:13:00	0.6852	33
01/11/1998	08:13:00	0.6853	33
01/11/1998	08:13:59	0.6854	33
01/11/1998	08:13:59	0.6853	33
01/11/1998	08:15:00	0.6854	33
01/11/1998	08:15:00	0.6853	33
01/11/1998	08:15:00	0.6854	33
01/11/1998	08:15:00	0.6855	33
01/11/1998	08:16:00	0.6854	33
01/11/1998	08:16:00	0.6853	33
01/11/1998	08:16:00	0.6854	33
01/11/1998	08:16:59	0.6853	33
01/11/1998	08:16:59	0.6854	33
01/11/1998	08:16:59	0.6855	33
01/11/1998	08:18:00	0.6853	33
01/11/1998	08:18:00	0.6854	33
01/11/1998	08:18:00	0.6855	33
01/11/1998	08:18:00	0.6856	33
01/11/1998	08:19:00	0.6857	33
01/11/1998	08:19:00	0.6856	33
01/11/1998	08:19:00	0.6857	33
01/11/1998	08:19:00	0.6856	33
01/11/1998	08:19:59	0.6857	33
01/11/1998	08:19:59	0.6856	33
01/11/1998	08:19:59	0.6857	33
01/11/1998	08:19:59	0.6858	33
01/11/1998	08:19:59	0.6856	33
01/11/1998	08:19:59	0.6857	33
01/11/1998	08:19:59	0.6858	33
01/11/1998	08:19:59	0.6856	33
01/11/1998	08:20:59	0.6857	33
01/11/1998	08:20:59	0.6856	33
01/11/1998	08:20:59	0.6857	33
01/11/1998	08:20:59	0.6858	33
01/11/1998	08:22:00	0.6857	33
01/11/1998	08:22:00	0.6856	33
01/11/1998	08:22:00	0.6857	33
01/11/1998	08:22:00	0.6858	33
01/11/1998	08:22:00	0.6857	33
01/11/1998	08:23:00	0.6856	33
01/11/1998	08:23:00	0.6858	33
01/11/1998	08:23:00	0.6857	33
01/11/1998	08:23:00	0.6856	33
01/11/1998	08:25:00	0.6855	33
01/11/1998	08:25:00	0.6856	33
01/11/1998	08:26:00	0.6857	33
01/11/1998	08:26:00	0.6858	33
01/11/1998	08:26:00	0.6859	33
01/11/1998	08:26:00	0.686	33
01/11/1998	08:26:00	0.6859	33
01/11/1998	08:26:00	0.686	33
01/11/1998	08:26:00	0.6861	33
01/11/1998	08:26:59	0.686	33
01/11/1998	08:26:59	0.6861	33
01/11/1998	08:26:59	0.686	33
01/11/1998	08:26:59	0.6859	33
01/11/1998	08:26:59	0.686	33
01/11/1998	08:26:59	0.6861	33
01/11/1998	08:28:00	0.686	33
01/11/1998	08:28:00	0.6861	33
01/11/1998	08:28:00	0.686	33
01/11/1998	08:29:00	0.6859	33
01/11/1998	08:29:00	0.686	33
01/11/1998	08:29:59	0.6859	33
01/11/1998	08:29:59	0.686	33
01/11/1998	08:29:59	0.6859	33
01/11/1998	08:31:00	0.6861	33
01/11/1998	08:31:00	0.6862	33
01/11/1998	08:31:00	0.6861	33
01/11/1998	08:31:00	0.686	33
01/11/1998	08:32:00	0.6861	33
01/11/1998	08:32:00	0.6862	33
01/11/1998	08:32:00	0.6863	33
01/11/1998	08:32:00	0.6864	33
01/11/1998	08:32:00	0.6865	33
01/11/1998	08:32:59	0.6864	33
01/11/1998	08:32:59	0.6865	33
01/11/1998	08:32:59	0.6864	33
01/11/1998	08:32:59	0.6865	33
01/11/1998	08:32:59	0.6866	33
01/11/1998	08:32:59	0.6865	33
01/11/1998	08:32:59	0.6864	33
01/11/1998	08:34:00	0.6863	33
01/11/1998	08:35:00	0.6862	33
01/11/1998	08:35:00	0.6861	33
01/11/1998	08:35:00	0.686	33
01/11/1998	08:35:00	0.6859	33
01/11/1998	08:35:00	0.6858	33
01/11/1998	08:35:00	0.6859	33
01/11/1998	08:35:59	0.686	33
01/11/1998	08:35:59	0.6858	33
01/11/1998	08:35:59	0.6857	33
01/11/1998	08:35:59	0.6856	33
01/11/1998	08:35:59	0.6855	33
01/11/1998	08:35:59	0.6856	33
01/11/1998	08:36:59	0.6855	33
01/11/1998	08:36:59	0.6856	33
01/11/1998	08:36:59	0.6857	33
01/11/1998	08:36:59	0.6856	33
01/11/1998	08:38:00	0.6855	33
01/11/1998	08:38:00	0.6854	33
01/11/1998	08:38:00	0.6855	33
01/11/1998	08:38:00	0.6854	33
01/11/1998	08:39:00	0.6853	33
01/11/1998	08:39:00	0.6854	33
01/11/1998	08:39:59	0.6853	33
01/11/1998	08:39:59	0.6854	33
01/11/1998	08:39:59	0.6853	33
01/11/1998	08:39:59	0.6854	33
01/11/1998	08:41:00	0.6853	33
01/11/1998	08:41:00	0.6854	33
01/11/1998	08:41:00	0.6853	33
01/11/1998	08:42:00	0.6852	33
01/11/1998	08:42:00	0.6851	33
01/11/1998	08:42:00	0.6852	33
01/11/1998	08:42:00	0.6853	33
01/11/1998	08:42:00	0.6854	33
01/11/1998	08:42:59	0.6853	33
01/11/1998	08:42:59	0.6854	33
01/11/1998	08:42:59	0.6853	33
01/11/1998	08:42:59	0.6852	33
01/11/1998	08:42:59	0.6851	33
01/11/1998	08:42:59	0.6852	33
01/11/1998	08:42:59	0.6851	33
01/11/1998	08:44:00	0.685	33
01/11/1998	08:44:00	0.6851	33
01/11/1998	08:44:00	0.6852	33
01/11/1998	08:45:00	0.6853	33
01/11/1998	08:45:00	0.6852	33
01/11/1998	08:45:00	0.6854	33
01/11/1998	08:45:59	0.6854	33
01/11/1998	08:47:00	0.6853	33
01/11/1998	08:47:00	0.6854	33
01/11/1998	08:47:00	0.6855	33
01/11/1998	08:48:00	0.6856	33
01/11/1998	08:48:00	0.6855	33
01/11/1998	08:48:00	0.6856	33
01/11/1998	08:48:00	0.6855	33
01/11/1998	08:48:00	0.6854	33
01/11/1998	08:48:59	0.6855	33
01/11/1998	08:49:59	0.6856	33
01/11/1998	08:51:00	0.6855	33
01/11/1998	08:51:00	0.6854	33
01/11/1998	08:54:00	0.6853	33
01/11/1998	08:54:00	0.6852	33
01/11/1998	08:55:00	0.6851	33
01/11/1998	08:55:00	0.685	33
01/11/1998	08:55:00	0.6851	33
01/11/1998	08:55:59	0.685	33
01/11/1998	08:55:59	0.6849	33
01/11/1998	08:57:00	0.685	33
01/11/1998	08:57:00	0.6849	33
01/11/1998	08:58:00	0.685	33
01/11/1998	08:58:59	0.6852	33
01/11/1998	08:58:59	0.6851	33
01/11/1998	08:58:59	0.685	33
01/11/1998	09:00:00	0.6849	33
01/11/1998	09:00:00	0.6848	33
01/11/1998	09:00:00	0.6849	33
01/11/1998	09:01:00	0.6848	33
01/11/1998	09:01:00	0.6849	33
01/11/1998	09:01:00	0.685	33
01/11/1998	09:01:00	0.6849	33
01/11/1998	09:01:00	0.685	33
01/11/1998	09:01:59	0.6849	33
01/11/1998	09:01:59	0.685	33
01/11/1998	09:01:59	0.6851	33
01/11/1998	09:04:00	0.685	33
01/11/1998	09:04:00	0.6848	33
01/11/1998	09:04:00	0.6847	33
01/11/1998	09:04:00	0.6848	33
01/11/1998	09:04:00	0.6849	33
01/11/1998	09:04:59	0.6848	33
01/11/1998	09:04:59	0.6847	33
01/11/1998	09:04:59	0.6846	33
01/11/1998	09:05:59	0.6847	33
01/11/1998	09:05:59	0.6846	33
01/11/1998	09:07:00	0.6845	33
01/11/1998	09:07:00	0.6846	33
01/11/1998	09:07:00	0.6845	33
01/11/1998	09:08:00	0.6844	33
01/11/1998	09:08:00	0.6845	33
01/11/1998	09:08:00	0.6846	33
01/11/1998	09:08:00	0.6845	33
01/11/1998	09:08:59	0.6844	33
01/11/1998	09:08:59	0.6845	33
01/11/1998	09:10:00	0.6844	33
01/11/1998	09:11:00	0.6843	33
01/11/1998	09:11:00	0.6845	33
01/11/1998	09:11:59	0.6844	33
01/11/1998	09:14:00	0.6845	33
01/11/1998	09:14:00	0.6847	33
01/11/1998	09:14:59	0.6849	33
01/11/1998	09:14:59	0.6848	33
01/11/1998	09:16:00	0.6849	33
01/11/1998	09:16:00	0.685	33
01/11/1998	09:16:00	0.6851	33
01/11/1998	09:16:00	0.6852	33
01/11/1998	09:16:00	0.6853	33
01/11/1998	09:17:00	0.6853	33
01/11/1998	09:17:00	0.6854	33
01/11/1998	09:17:00	0.6855	33
01/11/1998	09:17:00	0.6856	33
01/11/1998	09:17:00	0.6855	33
01/11/1998	09:17:00	0.6856	33
01/11/1998	09:17:59	0.6857	33
01/11/1998	09:19:00	0.6856	33
01/11/1998	09:19:00	0.6858	33
01/11/1998	09:19:00	0.6857	33
01/11/1998	09:20:00	0.6856	33
01/11/1998	09:20:00	0.6858	33
01/11/1998	09:20:00	0.6857	33
01/11/1998	09:20:00	0.6856	33
01/11/1998	09:20:59	0.6855	33
01/11/1998	09:20:59	0.6856	33
01/11/1998	09:20:59	0.6857	33
01/11/1998	09:21:59	0.6858	33
01/11/1998	09:21:59	0.6859	33
01/11/1998	09:21:59	0.6858	33
01/11/1998	09:21:59	0.6859	33
01/11/1998	09:24:00	0.6858	33
01/11/1998	09:24:59	0.6859	33
01/11/1998	09:24:59	0.686	33
01/11/1998	09:24:59	0.6859	33
01/11/1998	09:24:59	0.686	33
01/11/1998	09:24:59	0.6858	33
01/11/1998	09:26:00	0.6857	33
01/11/1998	09:27:00	0.6859	33
01/11/1998	09:27:00	0.686	33
01/11/1998	09:27:00	0.6861	33
01/11/1998	09:27:00	0.686	33
01/11/1998	09:27:00	0.6858	33
01/11/1998	09:27:59	0.6861	33
01/11/1998	09:27:59	0.6862	33
01/11/1998	09:27:59	0.6861	33
01/11/1998	09:29:00	0.6862	33
01/11/1998	09:29:00	0.6861	33
01/11/1998	09:29:00	0.686	33
01/11/1998	09:30:00	0.6859	33
01/11/1998	09:30:00	0.6858	33
01/11/1998	09:30:00	0.6859	33
01/11/1998	09:30:59	0.6858	33
01/11/1998	09:30:59	0.6857	33
01/11/1998	09:30:59	0.6856	33
01/11/1998	09:32:00	0.6858	33
01/11/1998	09:32:00	0.6859	33
01/11/1998	09:32:00	0.6858	33
01/11/1998	09:33:00	0.6859	33
01/11/1998	09:33:59	0.6861	33
01/11/1998	09:33:59	0.686	33
01/11/1998	09:33:59	0.6861	33
01/11/1998	09:34:59	0.6862	33
01/11/1998	09:34:59	0.6863	33
01/11/1998	09:34:59	0.686	33
01/11/1998	09:34:59	0.6859	33
01/11/1998	09:34:59	0.686	33
01/11/1998	09:36:00	0.6859	33
01/11/1998	09:36:59	0.686	33
01/11/1998	09:36:59	0.6861	33
01/11/1998	09:36:59	0.686	33
01/11/1998	09:36:59	0.6861	33
01/11/1998	09:36:59	0.686	33
01/11/1998	09:36:59	0.6861	33
01/11/1998	09:37:59	0.6862	33
01/11/1998	09:37:59	0.6861	33
01/11/1998	09:37:59	0.6862	33
01/11/1998	09:39:00	0.6863	33
01/11/1998	09:39:00	0.6861	33
01/11/1998	09:39:00	0.686	33
01/11/1998	09:40:00	0.6863	33
01/11/1998	09:42:00	0.6864	33
01/11/1998	09:42:00	0.6865	33
01/11/1998	09:42:00	0.6864	33
01/11/1998	09:42:00	0.6863	33
01/11/1998	09:43:00	0.6862	33
01/11/1998	09:43:59	0.6861	33
01/11/1998	09:43:59	0.686	33
01/11/1998	09:46:00	0.6859	33
01/11/1998	09:46:00	0.686	33
01/11/1998	09:46:00	0.6859	33
01/11/1998	09:46:00	0.686	33
01/11/1998	09:46:59	0.6861	33
01/11/1998	09:46:59	0.6859	33
01/11/1998	09:48:00	0.686	33
01/11/1998	09:48:00	0.6859	33
01/11/1998	09:49:00	0.686	33
01/11/1998	09:49:00	0.6859	33
01/11/1998	09:49:00	0.6858	33
01/11/1998	09:49:00	0.6857	33
01/11/1998	09:49:00	0.6858	33
01/11/1998	09:49:59	0.6857	33
01/11/1998	09:49:59	0.6858	33
01/11/1998	09:49:59	0.6857	33
01/11/1998	09:50:59	0.6856	33
01/11/1998	09:50:59	0.6857	33
01/11/1998	09:52:00	0.6856	33
01/11/1998	09:52:00	0.6855	33
01/11/1998	09:52:00	0.6856	33
01/11/1998	09:52:00	0.6857	33
01/11/1998	09:53:00	0.6858	33
01/11/1998	09:53:00	0.6857	33
01/11/1998	09:53:59	0.6856	33
01/11/1998	09:55:00	0.6855	33
01/11/1998	09:55:00	0.6854	33
01/11/1998	09:55:00	0.6855	33
01/11/1998	09:56:00	0.6854	33
01/11/1998	09:56:00	0.6855	33
01/11/1998	09:58:00	0.6854	33
01/11/1998	09:58:00	0.6855	33
01/11/1998	09:59:59	0.6854	33
01/11/1998	09:59:59	0.6853	33
01/11/1998	09:59:59	0.6854	33
01/11/1998	10:01:00	0.6853	33
01/11/1998	10:01:00	0.6852	33
01/11/1998	10:01:00	0.6853	33
01/11/1998	10:01:00	0.6852	33
01/11/1998	10:01:00	0.6852	33
01/11/1998	10:02:00	0.6852	33
01/11/1998	10:02:00	0.6853	33
01/11/1998	10:02:59	0.6852	33
01/11/1998	10:02:59	0.6851	33
01/11/1998	10:02:59	0.6852	33
01/11/1998	10:02:59	0.6853	33
01/11/1998	10:04:00	0.6852	33
01/11/1998	10:05:00	0.6851	33
01/11/1998	10:06:59	0.6852	33
01/11/1998	10:06:59	0.6853	33
01/11/1998	10:08:00	0.6852	33
01/11/1998	10:08:00	0.6853	33
01/11/1998	10:09:00	0.6854	33
01/11/1998	10:09:59	0.6855	33
01/11/1998	10:09:59	0.6856	33
01/11/1998	10:09:59	0.6855	33
01/11/1998	10:11:00	0.6858	33
01/11/1998	10:12:00	0.6857	33
01/11/1998	10:12:00	0.6856	33
01/11/1998	10:14:00	0.6857	33
01/11/1998	10:14:00	0.6858	33
01/11/1998	10:14:00	0.6859	33
01/11/1998	10:15:00	0.6857	33
01/11/1998	10:15:00	0.6858	33
01/11/1998	10:18:00	0.6858	33
01/11/1998	10:19:59	0.6857	33
01/11/1998	10:21:00	0.6859	33
01/11/1998	10:21:00	0.686	33
01/11/1998	10:21:00	0.6858	33
01/11/1998	10:21:00	0.6857	33
01/11/1998	10:21:59	0.6858	33
01/11/1998	10:21:59	0.6859	33
01/11/1998	10:21:59	0.6858	33
01/11/1998	10:22:59	0.686	33
01/11/1998	10:24:00	0.6859	33
01/11/1998	10:25:00	0.6857	33
01/11/1998	10:28:00	0.686	33
01/11/1998	10:28:59	0.6861	33
01/11/1998	10:28:59	0.6862	33
01/11/1998	10:30:00	0.6861	33
01/11/1998	10:30:00	0.686	33
01/11/1998	10:31:59	0.6859	33
01/11/1998	10:31:59	0.6861	33
01/11/1998	10:33:00	0.6863	33
01/11/1998	10:33:00	0.6861	33
01/11/1998	10:33:00	0.686	33
01/11/1998	10:34:00	0.6859	33
01/11/1998	10:34:59	0.6858	33
01/11/1998	10:35:59	0.686	33
01/11/1998	10:37:00	0.6858	33
01/11/1998	10:38:00	0.6859	33
01/11/1998	10:38:59	0.686	33
01/11/1998	10:43:00	0.6861	33
01/11/1998	10:44:59	0.6862	33
01/11/1998	10:44:59	0.686	33
01/11/1998	10:44:59	0.6861	33
01/11/1998	10:47:59	0.6864	33
01/11/1998	10:47:59	0.6862	33
01/11/1998	10:47:59	0.6863	33
01/11/1998	10:50:00	0.6863	33
01/11/1998	10:50:00	0.6864	33
01/11/1998	10:50:00	0.6863	33
01/11/1998	10:50:59	0.6862	33
01/11/1998	10:50:59	0.6864	33
01/11/1998	10:51:59	0.6865	33
01/11/1998	10:53:00	0.6865	33
01/11/1998	10:53:00	0.6867	33
01/11/1998	10:53:00	0.6865	33
01/11/1998	10:53:00	0.6867	33
01/11/1998	10:53:00	0.6866	33
01/11/1998	10:53:00	0.6865	33
01/11/1998	10:54:59	0.6864	33
01/11/1998	10:54:59	0.6865	33
01/11/1998	10:54:59	0.6863	33
01/11/1998	10:54:59	0.6866	33
01/11/1998	10:54:59	0.6865	33
01/11/1998	10:56:00	0.6865	33
01/11/1998	10:56:00	0.6864	33
01/11/1998	10:57:00	0.6865	33
01/11/1998	10:57:59	0.6866	33
01/11/1998	10:59:00	0.6867	33
01/11/1998	10:59:00	0.6866	33
01/11/1998	10:59:00	0.6867	33
01/11/1998	11:00:00	0.6868	33
01/11/1998	11:00:00	0.6867	33
01/11/1998	11:00:00	0.6868	33
01/11/1998	11:00:59	0.6867	33
01/11/1998	11:02:00	0.6868	33
01/11/1998	11:02:00	0.6869	33
01/11/1998	11:02:00	0.6868	33
01/11/1998	11:03:00	0.6867	33
01/11/1998	11:03:00	0.6868	33
01/11/1998	11:03:59	0.6866	33
01/11/1998	11:03:59	0.6867	33
01/11/1998	11:04:59	0.6865	33
01/11/1998	11:04:59	0.6867	33
01/11/1998	11:04:59	0.6868	33
01/11/1998	11:04:59	0.6867	33
01/11/1998	11:04:59	0.6869	33
01/11/1998	11:06:00	0.6865	33
01/11/1998	11:06:00	0.6864	33
01/11/1998	11:06:00	0.6862	33
01/11/1998	11:06:00	0.6866	33
01/11/1998	11:06:59	0.6863	33
01/11/1998	11:06:59	0.6864	33
01/11/1998	11:07:59	0.6864	33
01/11/1998	11:09:00	0.6863	33
01/11/1998	11:09:00	0.6862	33
01/11/1998	11:09:00	0.6861	33
01/11/1998	11:09:00	0.6862	33
01/11/1998	11:10:00	0.6863	33
01/11/1998	11:10:00	0.6864	33
01/11/1998	11:10:00	0.6865	33
01/11/1998	11:10:59	0.6867	33
01/11/1998	11:12:00	0.6866	33
01/11/1998	11:13:59	0.6867	33
01/11/1998	11:13:59	0.6866	33
01/11/1998	11:19:00	0.6865	33
01/11/1998	11:19:00	0.6864	33
01/11/1998	11:19:59	0.6863	33
01/11/1998	11:19:59	0.6864	33
01/11/1998	11:20:59	0.6865	33
01/11/1998	11:22:00	0.6864	33
01/11/1998	11:22:00	0.6865	33
01/11/1998	11:23:00	0.6863	33
01/11/1998	11:23:59	0.6864	33
01/11/1998	11:23:59	0.6865	33
01/11/1998	11:29:00	0.6865	33
01/11/1998	11:29:59	0.6866	33
01/11/1998	11:31:00	0.6868	33
01/11/1998	11:31:00	0.6865	33
01/11/1998	11:31:00	0.6866	33
01/11/1998	11:35:59	0.6865	33
01/11/1998	11:38:00	0.6864	33
01/11/1998	11:38:00	0.6863	33
01/11/1998	11:38:00	0.6862	33
01/11/1998	11:38:00	0.6863	33
01/11/1998	11:38:00	0.6862	33
01/11/1998	11:39:00	0.686	33
01/11/1998	11:39:00	0.6861	33
01/11/1998	11:39:00	0.6862	33
01/11/1998	11:41:00	0.6863	33
01/11/1998	11:42:59	0.6865	33
01/11/1998	11:45:00	0.6864	33
01/11/1998	11:45:00	0.6865	33
01/11/1998	11:47:00	0.6864	33
01/11/1998	11:51:00	0.6865	33
01/11/1998	11:54:00	0.6864	33
01/11/1998	11:58:59	0.6865	33
01/11/1998	12:00:00	0.6864	33
01/11/1998	12:00:00	0.6865	33
01/11/1998	12:00:00	0.6866	33
01/11/1998	12:03:00	0.6867	33
01/11/1998	12:03:00	0.6866	33
01/11/1998	12:07:00	0.6864	33
01/11/1998	12:07:00	0.6865	33
01/11/1998	12:13:00	0.6864	33
01/11/1998	12:13:00	0.6863	33
01/11/1998	12:14:00	0.6864	33
01/11/1998	12:14:00	0.6862	33
01/11/1998	12:14:59	0.6861	33
01/11/1998	12:14:59	0.6862	33
01/11/1998	12:14:59	0.6861	33
01/11/1998	12:16:00	0.6862	33
01/11/1998	12:16:00	0.6861	33
01/11/1998	12:16:00	0.6862	33
01/11/1998	12:17:00	0.6861	33
01/11/1998	12:17:00	0.6862	33
01/11/1998	12:17:59	0.6861	33
01/11/1998	12:17:59	0.6862	33
01/11/1998	12:17:59	0.6861	33
01/11/1998	12:19:00	0.686	33
01/11/1998	12:19:00	0.6859	33
01/11/1998	12:19:00	0.686	33
01/11/1998	12:19:00	0.6861	33
01/11/1998	12:19:00	0.686	33
01/11/1998	12:20:00	0.6859	33
01/11/1998	12:20:00	0.6858	33
01/11/1998	12:20:59	0.6857	33
01/11/1998	12:20:59	0.6858	33
01/11/1998	12:20:59	0.6857	33
01/11/1998	12:20:59	0.6856	33
01/11/1998	12:21:59	0.6854	33
01/11/1998	12:21:59	0.6853	33
01/11/1998	12:21:59	0.6855	33
01/11/1998	12:23:00	0.6854	33
01/11/1998	12:23:00	0.6853	33
01/11/1998	12:23:00	0.6852	33
01/11/1998	12:23:00	0.6853	33
01/11/1998	12:23:00	0.6854	33
01/11/1998	12:24:00	0.6856	33
01/11/1998	12:24:00	0.6857	33
01/11/1998	12:24:00	0.6858	33
01/11/1998	12:24:59	0.6856	33
01/11/1998	12:26:00	0.6857	33
01/11/1998	12:26:00	0.6858	33
01/11/1998	12:26:00	0.6855	33
01/11/1998	12:32:00	0.686	33
01/11/1998	12:39:00	0.6861	33
01/11/1998	12:40:59	0.686	33
01/11/1998	12:42:00	0.6862	33
01/11/1998	12:45:00	0.6862	33
01/11/1998	12:46:59	0.6863	33
01/11/1998	12:49:00	0.6864	33
01/11/1998	12:50:59	0.6863	33
01/11/1998	12:52:00	0.6864	33
01/11/1998	12:53:00	0.6862	33
01/11/1998	12:58:00	0.6863	33
01/11/1998	12:58:00	0.6864	33
01/11/1998	12:59:00	0.6866	33
01/11/1998	12:59:00	0.6865	33
01/11/1998	12:59:59	0.6864	33
01/11/1998	13:02:00	0.6865	33
01/11/1998	13:02:59	0.6864	33
01/11/1998	13:02:59	0.6863	33
01/11/1998	13:04:00	0.6864	33
01/11/1998	13:04:00	0.6865	33
01/11/1998	13:05:59	0.6864	33
01/11/1998	13:05:59	0.6863	33
01/11/1998	13:09:00	0.6864	33
01/11/1998	13:09:00	0.6865	33
01/11/1998	13:17:00	0.6863	33
01/11/1998	13:17:00	0.6862	33
01/11/1998	13:18:59	0.6863	33
01/11/1998	13:24:00	0.6864	33
01/11/1998	13:24:00	0.6863	33
01/11/1998	13:25:00	0.6862	33
01/11/1998	13:25:00	0.6863	33
01/11/1998	13:27:00	0.6862	33
01/11/1998	13:30:00	0.6864	33
01/11/1998	13:31:00	0.6862	33
01/11/1998	13:33:00	0.6861	33
01/11/1998	13:33:00	0.6862	33
01/11/1998	13:33:00	0.6861	33
01/11/1998	13:33:00	0.686	33
01/11/1998	13:33:00	0.6861	33
01/11/1998	13:34:59	0.6862	33
01/11/1998	13:35:59	0.6861	33
01/11/1998	13:35:59	0.686	33
01/11/1998	13:35:59	0.6861	33
01/11/1998	13:37:00	0.6862	33
01/11/1998	13:40:00	0.6861	33
01/11/1998	13:41:59	0.6862	33
01/11/1998	13:41:59	0.6863	33
01/11/1998	13:44:00	0.6863	33
01/11/1998	13:44:00	0.6864	33
01/11/1998	13:44:00	0.6865	33
01/11/1998	13:44:59	0.6866	33
01/11/1998	13:46:00	0.6865	33
01/11/1998	13:49:00	0.6866	33
01/11/1998	13:49:00	0.6867	33
01/11/1998	13:49:00	0.6866	33
01/11/1998	13:49:00	0.6865	33
01/11/1998	13:49:00	0.6867	33
01/11/1998	13:50:00	0.6866	33
01/11/1998	13:50:00	0.6865	33
01/11/1998	13:51:59	0.6866	33
01/11/1998	13:51:59	0.6865	33
01/11/1998	13:53:00	0.6868	33
01/11/1998	13:53:00	0.6869	33
01/11/1998	13:53:00	0.687	33
01/11/1998	13:53:00	0.6869	33
01/11/1998	13:53:00	0.687	33
01/11/1998	13:54:00	0.6871	33
01/11/1998	13:54:00	0.6872	33
01/11/1998	13:54:00	0.6873	33
01/11/1998	13:54:59	0.6874	33
01/11/1998	13:54:59	0.6872	33
01/11/1998	13:54:59	0.6871	33
01/11/1998	13:54:59	0.687	33
01/11/1998	13:54:59	0.6869	33
01/11/1998	13:56:00	0.6868	33
01/11/1998	13:56:00	0.687	33
01/11/1998	13:56:00	0.6871	33
01/11/1998	13:56:00	0.6872	33
01/11/1998	13:56:00	0.6871	33
01/11/1998	13:56:00	0.6872	33
01/11/1998	13:57:00	0.6871	33
01/11/1998	13:57:00	0.687	33
01/11/1998	13:57:00	0.6869	33
01/11/1998	13:57:00	0.687	33
01/11/1998	13:57:00	0.6872	33
01/11/1998	13:57:00	0.687	33
01/11/1998	13:57:59	0.6869	33
01/11/1998	13:57:59	0.687	33
01/11/1998	13:57:59	0.6871	33
01/11/1998	13:59:00	0.687	33
01/11/1998	13:59:00	0.6871	33
01/11/1998	13:59:00	0.687	33
01/11/1998	13:59:00	0.6871	49
01/12/1998	14:32:00	0.687	73
01/12/1998	14:34:00	0.687	65
01/12/1998	14:39:00	0.687	65
01/12/1998	14:45:59	0.6868	65
01/12/1998	14:58:00	0.687	65
01/12/1998	15:00:00	0.687	65
01/12/1998	15:01:00	0.6872	65
01/12/1998	15:01:00	0.6869	65
01/12/1998	15:01:59	0.6868	65
01/12/1998	15:04:59	0.6868	65
01/12/1998	15:08:00	0.6867	65
01/12/1998	15:16:00	0.687	65
01/12/1998	15:27:59	0.6866	65
01/12/1998	15:33:59	0.6865	65
01/12/1998	15:49:59	0.6862	65
01/12/1998	16:08:00	0.686	65
01/12/1998	16:17:00	0.686	65
01/12/1998	16:18:00	0.6858	65
01/12/1998	16:22:59	0.6859	65
01/12/1998	16:41:00	0.6857	65
01/12/1998	17:07:59	0.6857	65
01/12/1998	17:32:00	0.6858	65
01/12/1998	17:35:59	0.6859	65
01/12/1998	17:44:00	0.6859	65
01/12/1998	18:58:00	0.6865	65
01/12/1998	19:08:00	0.6868	65
01/12/1998	19:18:59	0.6865	65
01/12/1998	19:21:00	0.6865	65
01/12/1998	19:21:00	0.6868	65
01/12/1998	19:51:59	0.6866	65
01/12/1998	19:54:00	0.6864	65
01/12/1998	19:56:00	0.6863	65
01/12/1998	19:57:00	0.6863	65
01/12/1998	19:59:00	0.6862	65
01/12/1998	20:00:59	0.6864	65
01/12/1998	20:16:59	0.6861	65
01/12/1998	20:20:59	0.6862	65
01/12/1998	20:41:00	0.6859	65
01/12/1998	20:42:00	0.6857	65
01/12/1998	20:42:59	0.6856	65
01/12/1998	20:42:59	0.6855	65
01/12/1998	20:58:00	0.6855	65
01/12/1998	21:14:59	0.6851	65
01/12/1998	21:43:00	0.6855	65
01/12/1998	22:12:59	0.6853	65
01/12/1998	22:15:59	0.6858	65
01/12/1998	22:49:00	0.6858	65
01/12/1998	00:05:59	0.6853	65
01/12/1998	00:08:59	0.6852	65
01/12/1998	00:10:00	0.6851	65
01/12/1998	00:11:00	0.685	65
01/12/1998	00:29:00	0.6855	65
01/12/1998	00:30:00	0.6855	65
01/12/1998	00:48:00	0.6858	65
01/12/1998	00:50:59	0.6859	65
01/12/1998	00:50:59	0.686	65
01/12/1998	00:58:00	0.686	65
01/12/1998	00:58:00	0.6861	65
01/12/1998	01:01:00	0.6862	65
01/12/1998	01:02:59	0.6862	65
01/12/1998	01:49:00	0.6868	65
01/12/1998	01:56:00	0.6868	65
01/12/1998	01:57:00	0.6868	65
01/12/1998	02:00:59	0.6866	65
01/12/1998	02:04:59	0.6865	65
01/12/1998	02:06:00	0.6864	65
01/12/1998	02:09:00	0.6866	65
01/12/1998	02:09:00	0.6867	65
01/12/1998	02:10:00	0.6867	65
01/12/1998	02:10:00	0.6868	65
01/12/1998	02:10:00	0.687	65
01/12/1998	02:13:00	0.6868	65
01/12/1998	02:15:00	0.6867	65
01/12/1998	02:19:59	0.6868	65
01/12/1998	02:23:59	0.6868	65
01/12/1998	02:26:59	0.687	65
01/12/1998	02:39:00	0.687	65
01/12/1998	02:39:00	0.6869	65
01/12/1998	02:48:59	0.6865	65
01/12/1998	02:52:59	0.6865	65
01/12/1998	03:01:00	0.6865	65
01/12/1998	03:20:59	0.6865	65
01/12/1998	03:23:00	0.6865	65
01/12/1998	03:24:00	0.6864	65
01/12/1998	03:27:59	0.6865	65
01/12/1998	03:30:00	0.6866	65
01/12/1998	03:34:59	0.6868	65
01/12/1998	03:36:59	0.6869	65
01/12/1998	03:48:00	0.6871	65
01/12/1998	04:02:59	0.6867	65
01/12/1998	04:05:00	0.6866	65
01/12/1998	04:18:00	0.6867	65
01/12/1998	04:24:00	0.6868	65
01/12/1998	04:34:00	0.687	65
01/12/1998	04:35:59	0.6871	65
01/12/1998	04:38:59	0.687	65
01/12/1998	04:41:00	0.6871	65
01/12/1998	04:41:59	0.6871	65
01/12/1998	04:47:59	0.6874	65
01/12/1998	04:54:59	0.6876	65
01/12/1998	04:54:59	0.6877	65
01/12/1998	04:57:00	0.688	65
01/12/1998	04:57:59	0.6881	65
01/12/1998	04:59:00	0.6886	65
01/12/1998	04:59:00	0.6885	65
01/12/1998	04:59:00	0.6888	65
01/12/1998	05:00:59	0.689	65
01/12/1998	05:02:00	0.6888	65
01/12/1998	05:03:59	0.689	65
01/12/1998	05:04:59	0.6889	65
01/12/1998	05:06:59	0.6891	65
01/12/1998	05:06:59	0.689	65
01/12/1998	05:10:59	0.689	65
01/12/1998	05:13:59	0.689	65
01/12/1998	05:16:00	0.6891	65
01/12/1998	05:18:00	0.6892	65
01/12/1998	05:18:00	0.6893	65
01/12/1998	05:19:00	0.6894	65
01/12/1998	05:22:00	0.6894	65
01/12/1998	05:22:00	0.6893	65
01/12/1998	05:22:00	0.6889	65
01/12/1998	05:25:00	0.6892	65
01/12/1998	05:28:00	0.6893	65
01/12/1998	05:29:00	0.6894	65
01/12/1998	05:31:00	0.6894	65
01/12/1998	05:32:00	0.6895	65
01/12/1998	05:32:59	0.6896	65
01/12/1998	05:32:59	0.6897	65
01/12/1998	05:34:00	0.6897	65
01/12/1998	05:34:00	0.6898	65
01/12/1998	05:38:00	0.6897	65
01/12/1998	05:39:59	0.6897	65
01/12/1998	05:42:00	0.6895	65
01/12/1998	05:48:00	0.6897	65
01/12/1998	05:48:59	0.6897	65
01/12/1998	05:49:59	0.6897	65
01/12/1998	05:51:00	0.6896	65
01/12/1998	05:52:59	0.6897	65
01/12/1998	05:54:00	0.6898	65
01/12/1998	05:55:00	0.6899	65
01/12/1998	05:55:59	0.6897	65
01/12/1998	05:58:59	0.6898	65
01/12/1998	06:00:00	0.6897	65
01/12/1998	06:03:00	0.6898	65
01/12/1998	06:05:59	0.6895	65
01/12/1998	06:05:59	0.6898	65
01/12/1998	06:07:00	0.6898	65
01/12/1998	06:10:00	0.6898	65
01/12/1998	06:14:00	0.69	65
01/12/1998	06:16:00	0.6899	65
01/12/1998	06:17:00	0.6899	65
01/12/1998	06:20:00	0.69	65
01/12/1998	06:20:00	0.6901	65
01/12/1998	06:20:59	0.6902	65
01/12/1998	06:20:59	0.69	65
01/12/1998	06:21:59	0.6903	65
01/12/1998	06:23:00	0.6904	65
01/12/1998	06:24:59	0.6906	65
01/12/1998	06:24:59	0.6907	65
01/12/1998	06:24:59	0.6908	65
01/12/1998	06:24:59	0.6906	65
01/12/1998	06:24:59	0.6909	65
01/12/1998	06:26:00	0.6907	65
01/12/1998	06:26:00	0.691	65
01/12/1998	06:27:00	0.6911	65
01/12/1998	06:27:59	0.6914	65
01/12/1998	06:27:59	0.6913	65
01/12/1998	06:29:00	0.6911	65
01/12/1998	06:32:00	0.6907	65
01/12/1998	06:36:00	0.6908	65
01/12/1998	06:36:59	0.6907	65
01/12/1998	06:40:00	0.6905	65
01/12/1998	06:40:59	0.6904	65
01/12/1998	06:45:00	0.6904	65
01/12/1998	06:45:00	0.6905	65
01/12/1998	06:48:00	0.6905	65
01/12/1998	06:49:00	0.6905	65
01/12/1998	06:49:00	0.6904	65
01/12/1998	06:50:59	0.69	65
01/12/1998	06:55:00	0.6903	65
01/12/1998	06:56:00	0.6903	65
01/12/1998	06:59:59	0.69	81
01/12/1998	07:19:59	0.69	41
01/12/1998	07:19:59	0.6901	33
01/12/1998	07:19:59	0.6902	33
01/12/1998	07:19:59	0.6903	33
01/12/1998	07:19:59	0.6904	33
01/12/1998	07:19:59	0.6903	33
01/12/1998	07:21:00	0.6902	33
01/12/1998	07:21:00	0.6903	33
01/12/1998	07:21:00	0.6902	33
01/12/1998	07:21:00	0.6901	33
01/12/1998	07:21:00	0.6902	33
01/12/1998	07:21:00	0.6901	33
01/12/1998	07:21:00	0.6902	33
01/12/1998	07:21:59	0.6901	33
01/12/1998	07:21:59	0.6902	33
01/12/1998	07:22:59	0.6901	33
01/12/1998	07:22:59	0.6902	33
01/12/1998	07:22:59	0.6901	33
01/12/1998	07:22:59	0.6902	33
01/12/1998	07:22:59	0.6903	33
01/12/1998	07:24:00	0.6902	33
01/12/1998	07:24:00	0.6903	33
01/12/1998	07:24:00	0.6902	33
01/12/1998	07:25:00	0.6901	33
01/12/1998	07:25:00	0.6902	33
01/12/1998	07:25:00	0.6901	33
01/12/1998	07:25:00	0.69	33
01/12/1998	07:25:00	0.6901	33
01/12/1998	07:25:59	0.69	33
01/12/1998	07:25:59	0.6901	33
01/12/1998	07:27:00	0.6902	33
01/12/1998	07:27:00	0.6901	33
01/12/1998	07:27:00	0.69	33
01/12/1998	07:27:00	0.6901	33
01/12/1998	07:28:00	0.69	33
01/12/1998	07:28:00	0.6901	33
01/12/1998	07:28:00	0.6902	33
01/12/1998	07:28:00	0.6901	33
01/12/1998	07:28:00	0.6902	33
01/12/1998	07:28:00	0.6901	33
01/12/1998	07:28:59	0.69	33
01/12/1998	07:28:59	0.6898	33
01/12/1998	07:28:59	0.6899	33
01/12/1998	07:30:00	0.69	33
01/12/1998	07:30:00	0.6902	33
01/12/1998	07:30:00	0.6903	33
01/12/1998	07:30:00	0.6904	33
01/12/1998	07:30:00	0.6903	33
01/12/1998	07:30:00	0.69	33
01/12/1998	07:30:00	0.6901	33
01/12/1998	07:30:00	0.6902	33
01/12/1998	07:31:00	0.6901	33
01/12/1998	07:31:00	0.6902	33
01/12/1998	07:31:00	0.6903	33
01/12/1998	07:31:00	0.6904	33
01/12/1998	07:31:00	0.6902	33
01/12/1998	07:31:00	0.6903	33
01/12/1998	07:31:00	0.6904	33
01/12/1998	07:31:59	0.6905	33
01/12/1998	07:31:59	0.6904	33
01/12/1998	07:31:59	0.6905	33
01/12/1998	07:31:59	0.6906	33
01/12/1998	07:31:59	0.6905	33
01/12/1998	07:31:59	0.6906	33
01/12/1998	07:31:59	0.6905	33
01/12/1998	07:33:00	0.6904	33
01/12/1998	07:33:00	0.6903	33
01/12/1998	07:33:00	0.6904	33
01/12/1998	07:33:00	0.6905	33
01/12/1998	07:33:00	0.6906	33
01/12/1998	07:33:00	0.6905	33
01/12/1998	07:34:00	0.6904	33
01/12/1998	07:34:00	0.6903	33
01/12/1998	07:34:59	0.6901	33
01/12/1998	07:35:59	0.6899	33
01/12/1998	07:35:59	0.69	33
01/12/1998	07:35:59	0.6899	33
01/12/1998	07:37:00	0.69	33
01/12/1998	07:37:00	0.6901	33
01/12/1998	07:38:00	0.69	33
01/12/1998	07:38:00	0.6901	33
01/12/1998	07:38:00	0.69	33
01/12/1998	07:38:00	0.6901	33
01/12/1998	07:38:59	0.6902	33
01/12/1998	07:38:59	0.6903	33
01/12/1998	07:40:00	0.6904	33
01/12/1998	07:40:00	0.6903	33
01/12/1998	07:41:00	0.6902	33
01/12/1998	07:41:00	0.6903	33
01/12/1998	07:41:00	0.6902	33
01/12/1998	07:41:00	0.6903	33
01/12/1998	07:41:59	0.6902	33
01/12/1998	07:41:59	0.6903	33
01/12/1998	07:41:59	0.6904	33
01/12/1998	07:43:00	0.6903	33
01/12/1998	07:43:00	0.6902	33
01/12/1998	07:44:00	0.6903	33
01/12/1998	07:44:00	0.6904	33
01/12/1998	07:44:00	0.6903	33
01/12/1998	07:44:59	0.6902	33
01/12/1998	07:44:59	0.6901	33
01/12/1998	07:44:59	0.69	33
01/12/1998	07:46:00	0.6898	33
01/12/1998	07:46:00	0.69	33
01/12/1998	07:46:00	0.6899	33
01/12/1998	07:46:00	0.6898	33
01/12/1998	07:46:00	0.6897	33
01/12/1998	07:47:00	0.6896	33
01/12/1998	07:47:00	0.6895	33
01/12/1998	07:47:00	0.6893	33
01/12/1998	07:47:00	0.6892	33
01/12/1998	07:47:00	0.6893	33
01/12/1998	07:47:59	0.6892	33
01/12/1998	07:47:59	0.6893	33
01/12/1998	07:49:00	0.6892	33
01/12/1998	07:49:00	0.6891	33
01/12/1998	07:49:00	0.6892	33
01/12/1998	07:50:00	0.6893	33
01/12/1998	07:50:00	0.6894	33
01/12/1998	07:50:00	0.6895	33
01/12/1998	07:50:00	0.6893	33
01/12/1998	07:50:59	0.6894	33
01/12/1998	07:50:59	0.6895	33
01/12/1998	07:50:59	0.6896	33
01/12/1998	07:50:59	0.6895	33
01/12/1998	07:50:59	0.6893	33
01/12/1998	07:51:59	0.6892	33
01/12/1998	07:51:59	0.6893	33
01/12/1998	07:51:59	0.6894	33
01/12/1998	07:51:59	0.6895	33
01/12/1998	07:53:00	0.6896	33
01/12/1998	07:53:00	0.6895	33
01/12/1998	07:53:00	0.6894	33
01/12/1998	07:53:00	0.6895	33
01/12/1998	07:53:00	0.6896	33
01/12/1998	07:54:00	0.6895	33
01/12/1998	07:54:00	0.6896	33
01/12/1998	07:54:59	0.6897	33
01/12/1998	07:54:59	0.6896	33
01/12/1998	07:54:59	0.6897	33
01/12/1998	07:56:00	0.6898	33
01/12/1998	07:56:00	0.6896	33
01/12/1998	07:57:00	0.6895	33
01/12/1998	07:57:00	0.6896	33
01/12/1998	07:57:00	0.6897	33
01/12/1998	07:57:59	0.6896	33
01/12/1998	07:57:59	0.6897	33
01/12/1998	07:59:00	0.6896	33
01/12/1998	07:59:00	0.6895	33
01/12/1998	07:59:00	0.6894	33
01/12/1998	07:59:00	0.6895	33
01/12/1998	08:00:00	0.6894	33
01/12/1998	08:00:00	0.6893	33
01/12/1998	08:00:00	0.6892	33
01/12/1998	08:00:00	0.6891	33
01/12/1998	08:00:59	0.6892	33
01/12/1998	08:00:59	0.6891	33
01/12/1998	08:00:59	0.689	33
01/12/1998	08:00:59	0.6891	33
01/12/1998	08:00:59	0.689	33
01/12/1998	08:02:00	0.6891	33
01/12/1998	08:02:00	0.689	33
01/12/1998	08:02:00	0.6889	33
01/12/1998	08:03:00	0.689	33
01/12/1998	08:03:00	0.6888	33
01/12/1998	08:03:00	0.6889	33
01/12/1998	08:03:59	0.689	33
01/12/1998	08:03:59	0.6889	33
01/12/1998	08:03:59	0.6888	33
01/12/1998	08:03:59	0.6887	33
01/12/1998	08:03:59	0.6888	33
01/12/1998	08:03:59	0.6889	33
01/12/1998	08:03:59	0.6888	33
01/12/1998	08:04:59	0.6889	33
01/12/1998	08:04:59	0.6887	33
01/12/1998	08:04:59	0.6888	33
01/12/1998	08:04:59	0.6889	33
01/12/1998	08:06:00	0.6888	33
01/12/1998	08:06:00	0.6887	33
01/12/1998	08:06:00	0.6888	33
01/12/1998	08:06:59	0.6887	33
01/12/1998	08:06:59	0.6886	33
01/12/1998	08:06:59	0.6885	33
01/12/1998	08:06:59	0.6886	33
01/12/1998	08:06:59	0.6887	33
01/12/1998	08:07:59	0.6886	33
01/12/1998	08:07:59	0.6887	33
01/12/1998	08:07:59	0.6888	33
01/12/1998	08:07:59	0.6887	33
01/12/1998	08:07:59	0.6888	33
01/12/1998	08:07:59	0.6887	33
01/12/1998	08:07:59	0.6888	33
01/12/1998	08:10:00	0.6887	33
01/12/1998	08:10:00	0.6888	33
01/12/1998	08:10:00	0.6887	33
01/12/1998	08:10:00	0.6888	33
01/12/1998	08:10:00	0.6889	33
01/12/1998	08:10:59	0.689	33
01/12/1998	08:12:00	0.6891	33
01/12/1998	08:12:00	0.6892	33
01/12/1998	08:13:00	0.6891	33
01/12/1998	08:13:59	0.689	33
01/12/1998	08:13:59	0.6891	33
01/12/1998	08:13:59	0.689	33
01/12/1998	08:13:59	0.6891	33
01/12/1998	08:16:00	0.6892	33
01/12/1998	08:16:59	0.6893	33
01/12/1998	08:16:59	0.6892	33
01/12/1998	08:16:59	0.6893	33
01/12/1998	08:16:59	0.6892	33
01/12/1998	08:18:00	0.6891	33
01/12/1998	08:18:00	0.689	33
01/12/1998	08:18:00	0.6891	33
01/12/1998	08:19:00	0.6892	33
01/12/1998	08:19:00	0.6891	33
01/12/1998	08:19:59	0.689	33
01/12/1998	08:19:59	0.6891	33
01/12/1998	08:20:59	0.6892	33
01/12/1998	08:20:59	0.6893	33
01/12/1998	08:20:59	0.6891	33
01/12/1998	08:20:59	0.6893	33
01/12/1998	08:22:00	0.6892	33
01/12/1998	08:22:00	0.6893	33
01/12/1998	08:22:00	0.6894	33
01/12/1998	08:22:00	0.6895	33
01/12/1998	08:23:00	0.6894	33
01/12/1998	08:23:00	0.6895	33
01/12/1998	08:23:59	0.6896	33
01/12/1998	08:23:59	0.6897	33
01/12/1998	08:23:59	0.6898	33
01/12/1998	08:23:59	0.6896	33
01/12/1998	08:23:59	0.6897	33
01/12/1998	08:25:00	0.6898	33
01/12/1998	08:25:00	0.6899	33
01/12/1998	08:25:00	0.6898	33
01/12/1998	08:25:00	0.6897	33
01/12/1998	08:25:00	0.6898	33
01/12/1998	08:25:00	0.69	33
01/12/1998	08:26:00	0.6899	33
01/12/1998	08:26:00	0.69	33
01/12/1998	08:26:00	0.6899	33
01/12/1998	08:26:00	0.6898	33
01/12/1998	08:26:59	0.69	33
01/12/1998	08:26:59	0.6901	33
01/12/1998	08:26:59	0.69	33
01/12/1998	08:26:59	0.6899	33
01/12/1998	08:26:59	0.69	33
01/12/1998	08:26:59	0.6898	33
01/12/1998	08:28:00	0.6899	33
01/12/1998	08:28:00	0.69	33
01/12/1998	08:28:00	0.6901	33
01/12/1998	08:28:00	0.6902	33
01/12/1998	08:28:00	0.6903	33
01/12/1998	08:28:00	0.6904	33
01/12/1998	08:28:00	0.6902	33
01/12/1998	08:29:00	0.6901	33
01/12/1998	08:29:00	0.6902	33
01/12/1998	08:29:59	0.6901	33
01/12/1998	08:29:59	0.69	33
01/12/1998	08:29:59	0.6901	33
01/12/1998	08:29:59	0.69	33
01/12/1998	08:31:00	0.6902	33
01/12/1998	08:31:00	0.69	33
01/12/1998	08:32:00	0.6899	33
01/12/1998	08:32:00	0.6898	33
01/12/1998	08:32:00	0.6899	33
01/12/1998	08:32:00	0.69	33
01/12/1998	08:32:59	0.6897	33
01/12/1998	08:32:59	0.6898	33
01/12/1998	08:32:59	0.6897	33
01/12/1998	08:34:00	0.6896	33
01/12/1998	08:34:00	0.6897	33
01/12/1998	08:34:00	0.6896	33
01/12/1998	08:35:00	0.6897	33
01/12/1998	08:35:00	0.6896	33
01/12/1998	08:35:00	0.6895	33
01/12/1998	08:35:00	0.6894	33
01/12/1998	08:35:00	0.6893	33
01/12/1998	08:35:00	0.6894	33
01/12/1998	08:35:59	0.6895	33
01/12/1998	08:35:59	0.6896	33
01/12/1998	08:35:59	0.6897	33
01/12/1998	08:35:59	0.6896	33
01/12/1998	08:36:59	0.6895	33
01/12/1998	08:36:59	0.6897	33
01/12/1998	08:36:59	0.6896	33
01/12/1998	08:36:59	0.6895	33
01/12/1998	08:38:00	0.6896	33
01/12/1998	08:39:00	0.6895	33
01/12/1998	08:39:00	0.6896	33
01/12/1998	08:39:00	0.6898	33
01/12/1998	08:39:00	0.6897	33
01/12/1998	08:39:59	0.6898	33
01/12/1998	08:39:59	0.6899	33
01/12/1998	08:41:00	0.6899	33
01/12/1998	08:41:00	0.69	33
01/12/1998	08:42:00	0.6899	33
01/12/1998	08:42:00	0.69	33
01/12/1998	08:42:00	0.6901	33
01/12/1998	08:42:00	0.69	33
01/12/1998	08:42:00	0.6901	33
01/12/1998	08:42:00	0.6902	33
01/12/1998	08:42:59	0.69	33
01/12/1998	08:42:59	0.6899	33
01/12/1998	08:42:59	0.6901	33
01/12/1998	08:44:00	0.69	33
01/12/1998	08:44:00	0.6903	33
01/12/1998	08:44:00	0.6902	33
01/12/1998	08:44:00	0.6901	33
01/12/1998	08:44:00	0.69	33
01/12/1998	08:45:00	0.6899	33
01/12/1998	08:45:59	0.6898	33
01/12/1998	08:45:59	0.6897	33
01/12/1998	08:45:59	0.6898	33
01/12/1998	08:48:00	0.6897	33
01/12/1998	08:48:59	0.6898	33
01/12/1998	08:48:59	0.6899	33
01/12/1998	08:51:00	0.69	33
01/12/1998	08:51:00	0.6899	33
01/12/1998	08:51:00	0.6898	33
01/12/1998	08:51:00	0.6897	33
01/12/1998	08:51:59	0.6898	33
01/12/1998	08:52:59	0.6897	33
01/12/1998	08:55:00	0.6896	33
01/12/1998	08:55:00	0.6895	33
01/12/1998	08:55:59	0.6894	33
01/12/1998	08:55:59	0.6893	33
01/12/1998	08:55:59	0.6894	33
01/12/1998	08:55:59	0.6893	33
01/12/1998	08:55:59	0.6892	33
01/12/1998	08:57:00	0.6894	33
01/12/1998	08:57:00	0.6895	33
01/12/1998	08:57:00	0.6896	33
01/12/1998	08:57:00	0.6895	33
01/12/1998	08:58:00	0.6894	33
01/12/1998	08:58:00	0.6893	33
01/12/1998	08:58:59	0.6896	33
01/12/1998	08:58:59	0.6897	33
01/12/1998	08:58:59	0.6898	33
01/12/1998	08:58:59	0.6897	33
01/12/1998	09:00:00	0.69	33
01/12/1998	09:01:00	0.6898	33
01/12/1998	09:01:59	0.6897	33
01/12/1998	09:03:00	0.6896	33
01/12/1998	09:03:00	0.6895	33
01/12/1998	09:03:00	0.6894	33
01/12/1998	09:03:00	0.6893	33
01/12/1998	09:03:00	0.6894	33
01/12/1998	09:03:00	0.6892	33
01/12/1998	09:04:00	0.6893	33
01/12/1998	09:04:00	0.6892	33
01/12/1998	09:04:00	0.6891	33
01/12/1998	09:04:00	0.689	33
01/12/1998	09:04:00	0.6889	33
01/12/1998	09:04:00	0.6888	33
01/12/1998	09:04:00	0.6887	33
01/12/1998	09:04:59	0.6886	33
01/12/1998	09:04:59	0.6884	33
01/12/1998	09:04:59	0.6887	33
01/12/1998	09:04:59	0.6888	33
01/12/1998	09:05:59	0.6889	33
01/12/1998	09:05:59	0.689	33
01/12/1998	09:05:59	0.6891	33
01/12/1998	09:05:59	0.6892	33
01/12/1998	09:07:00	0.6891	33
01/12/1998	09:07:00	0.6892	33
01/12/1998	09:07:00	0.6893	33
01/12/1998	09:08:00	0.6892	33
01/12/1998	09:08:00	0.6891	33
01/12/1998	09:08:00	0.6893	33
01/12/1998	09:08:59	0.6894	33
01/12/1998	09:08:59	0.6893	33
01/12/1998	09:10:00	0.6892	33
01/12/1998	09:11:00	0.6891	33
01/12/1998	09:11:59	0.6893	33
01/12/1998	09:11:59	0.6892	33
01/12/1998	09:13:00	0.6893	33
01/12/1998	09:14:00	0.6892	33
01/12/1998	09:14:00	0.6893	33
01/12/1998	09:14:00	0.6894	33
01/12/1998	09:14:59	0.6895	33
01/12/1998	09:14:59	0.6894	33
01/12/1998	09:14:59	0.6895	33
01/12/1998	09:14:59	0.6894	33
01/12/1998	09:16:00	0.6893	33
01/12/1998	09:16:00	0.6895	33
01/12/1998	09:16:00	0.6896	33
01/12/1998	09:17:00	0.6894	33
01/12/1998	09:17:00	0.6895	33
01/12/1998	09:19:00	0.6896	33
01/12/1998	09:20:00	0.6897	33
01/12/1998	09:20:00	0.6896	33
01/12/1998	09:20:00	0.6897	33
01/12/1998	09:20:59	0.6896	33
01/12/1998	09:20:59	0.6895	33
01/12/1998	09:20:59	0.6898	33
01/12/1998	09:21:59	0.6899	33
01/12/1998	09:21:59	0.6901	33
01/12/1998	09:21:59	0.69	33
01/12/1998	09:21:59	0.6899	33
01/12/1998	09:23:00	0.6898	33
01/12/1998	09:23:00	0.6899	33
01/12/1998	09:23:00	0.6898	33
01/12/1998	09:23:00	0.6899	33
01/12/1998	09:23:00	0.69	33
01/12/1998	09:24:00	0.6901	33
01/12/1998	09:24:00	0.69	33
01/12/1998	09:24:59	0.6902	33
01/12/1998	09:26:00	0.69	33
01/12/1998	09:26:00	0.6901	33
01/12/1998	09:26:00	0.69	33
01/12/1998	09:27:00	0.6901	33
01/12/1998	09:27:00	0.6899	33
01/12/1998	09:27:00	0.6901	33
01/12/1998	09:27:00	0.69	33
01/12/1998	09:27:00	0.6902	33
01/12/1998	09:27:00	0.6903	33
01/12/1998	09:27:59	0.6902	33
01/12/1998	09:27:59	0.69	33
01/12/1998	09:29:00	0.6901	33
01/12/1998	09:29:00	0.6899	33
01/12/1998	09:30:00	0.69	33
01/12/1998	09:30:59	0.6899	33
01/12/1998	09:32:00	0.6898	33
01/12/1998	09:33:59	0.6899	33
01/12/1998	09:33:59	0.69	33
01/12/1998	09:34:59	0.6898	33
01/12/1998	09:34:59	0.6897	33
01/12/1998	09:36:00	0.6898	33
01/12/1998	09:36:59	0.6901	33
01/12/1998	09:36:59	0.69	33
01/12/1998	09:39:00	0.6902	33
01/12/1998	09:39:00	0.6903	33
01/12/1998	09:39:00	0.6904	33
01/12/1998	09:39:00	0.6905	33
01/12/1998	09:39:00	0.6906	33
01/12/1998	09:39:00	0.6907	33
01/12/1998	09:40:00	0.6909	33
01/12/1998	09:40:00	0.6908	33
01/12/1998	09:40:00	0.6906	33
01/12/1998	09:40:00	0.6907	33
01/12/1998	09:40:00	0.6906	33
01/12/1998	09:40:59	0.6907	33
01/12/1998	09:40:59	0.6906	33
01/12/1998	09:40:59	0.6907	33
01/12/1998	09:40:59	0.6908	33
01/12/1998	09:40:59	0.6906	33
01/12/1998	09:40:59	0.6907	33
01/12/1998	09:40:59	0.6908	33
01/12/1998	09:40:59	0.6909	33
01/12/1998	09:40:59	0.691	33
01/12/1998	09:42:00	0.6909	33
01/12/1998	09:42:00	0.691	33
01/12/1998	09:42:00	0.6911	33
01/12/1998	09:42:00	0.691	33
01/12/1998	09:42:00	0.6909	33
01/12/1998	09:42:00	0.6908	33
01/12/1998	09:42:00	0.6907	33
01/12/1998	09:43:00	0.6909	33
01/12/1998	09:43:00	0.6908	33
01/12/1998	09:43:00	0.6909	33
01/12/1998	09:43:00	0.691	33
01/12/1998	09:43:59	0.6907	33
01/12/1998	09:43:59	0.6908	33
01/12/1998	09:43:59	0.6907	33
01/12/1998	09:43:59	0.6906	33
01/12/1998	09:45:00	0.6907	33
01/12/1998	09:45:00	0.6908	33
01/12/1998	09:45:00	0.6909	33
01/12/1998	09:46:00	0.691	33
01/12/1998	09:46:00	0.6909	33
01/12/1998	09:46:00	0.6908	33
01/12/1998	09:46:59	0.6909	33
01/12/1998	09:46:59	0.691	33
01/12/1998	09:46:59	0.6911	33
01/12/1998	09:46:59	0.6912	33
01/12/1998	09:46:59	0.6911	33
01/12/1998	09:46:59	0.6912	33
01/12/1998	09:46:59	0.6913	33
01/12/1998	09:46:59	0.6912	33
01/12/1998	09:46:59	0.6913	33
01/12/1998	09:46:59	0.6912	33
01/12/1998	09:46:59	0.6911	33
01/12/1998	09:48:00	0.6912	33
01/12/1998	09:48:00	0.6913	33
01/12/1998	09:48:00	0.6914	33
01/12/1998	09:48:00	0.6915	33
01/12/1998	09:48:00	0.6914	33
01/12/1998	09:48:00	0.6912	33
01/12/1998	09:48:00	0.6913	33
01/12/1998	09:48:00	0.6914	33
01/12/1998	09:48:00	0.6913	33
01/12/1998	09:48:00	0.6912	33
01/12/1998	09:48:00	0.6911	33
01/12/1998	09:48:00	0.6912	33
01/12/1998	09:49:00	0.6911	33
01/12/1998	09:49:00	0.6912	33
01/12/1998	09:49:00	0.6913	33
01/12/1998	09:49:00	0.6912	33
01/12/1998	09:49:00	0.6911	33
01/12/1998	09:49:59	0.6912	33
01/12/1998	09:49:59	0.6913	33
01/12/1998	09:49:59	0.6911	33
01/12/1998	09:49:59	0.691	33
01/12/1998	09:49:59	0.6913	33
01/12/1998	09:50:59	0.6912	33
01/12/1998	09:50:59	0.6913	33
01/12/1998	09:50:59	0.6914	33
01/12/1998	09:50:59	0.6913	33
01/12/1998	09:50:59	0.6912	33
01/12/1998	09:52:00	0.691	33
01/12/1998	09:52:00	0.6911	33
01/12/1998	09:52:00	0.6912	33
01/12/1998	09:52:00	0.6911	33
01/12/1998	09:52:00	0.6912	33
01/12/1998	09:52:00	0.6913	33
01/12/1998	09:52:00	0.6912	33
01/12/1998	09:52:00	0.6913	33
01/12/1998	09:52:00	0.6914	33
01/12/1998	09:52:00	0.6913	33
01/12/1998	09:53:00	0.6912	33
01/12/1998	09:53:00	0.6913	33
01/12/1998	09:53:00	0.6914	33
01/12/1998	09:53:00	0.6913	33
01/12/1998	09:53:00	0.6912	33
01/12/1998	09:53:00	0.6911	33
01/12/1998	09:53:00	0.691	33
01/12/1998	09:53:00	0.6912	33
01/12/1998	09:53:59	0.6913	33
01/12/1998	09:53:59	0.6912	33
01/12/1998	09:53:59	0.6911	33
01/12/1998	09:53:59	0.6912	33
01/12/1998	09:53:59	0.6913	33
01/12/1998	09:53:59	0.6914	33
01/12/1998	09:53:59	0.6912	33
01/12/1998	09:53:59	0.6913	33
01/12/1998	09:53:59	0.6914	33
01/12/1998	09:55:00	0.6915	33
01/12/1998	09:55:00	0.6916	33
01/12/1998	09:55:00	0.6917	33
01/12/1998	09:55:00	0.6918	33
01/12/1998	09:55:00	0.6917	33
01/12/1998	09:55:00	0.6916	33
01/12/1998	09:55:00	0.6915	33
01/12/1998	09:55:00	0.6916	33
01/12/1998	09:55:00	0.6917	33
01/12/1998	09:55:00	0.6918	33
01/12/1998	09:55:00	0.6917	33
01/12/1998	09:56:00	0.6916	33
01/12/1998	09:56:00	0.6918	33
01/12/1998	09:56:00	0.6917	33
01/12/1998	09:56:00	0.6916	33
01/12/1998	09:56:00	0.6917	33
01/12/1998	09:56:00	0.6916	33
01/12/1998	09:56:59	0.6915	33
01/12/1998	09:56:59	0.6916	33
01/12/1998	09:56:59	0.6915	33
01/12/1998	09:56:59	0.6914	33
01/12/1998	09:58:00	0.6915	33
01/12/1998	09:58:00	0.6919	33
01/12/1998	09:58:00	0.6917	33
01/12/1998	09:58:00	0.6915	33
01/12/1998	09:58:00	0.6916	33
01/12/1998	09:58:00	0.6915	33
01/12/1998	09:58:00	0.6914	33
01/12/1998	09:59:00	0.6913	33
01/12/1998	09:59:59	0.6912	33
01/12/1998	09:59:59	0.6911	33
01/12/1998	09:59:59	0.6912	33
01/12/1998	09:59:59	0.6913	33
01/12/1998	09:59:59	0.6911	33
01/12/1998	09:59:59	0.691	33
01/12/1998	10:01:00	0.691	33
01/12/1998	10:01:00	0.6908	33
01/12/1998	10:01:00	0.6907	33
01/12/1998	10:01:00	0.6906	33
01/12/1998	10:01:00	0.6907	33
01/12/1998	10:01:00	0.6908	33
01/12/1998	10:01:00	0.6907	33
01/12/1998	10:01:00	0.6906	33
01/12/1998	10:02:00	0.6907	33
01/12/1998	10:02:00	0.6906	33
01/12/1998	10:02:00	0.6905	33
01/12/1998	10:02:59	0.6907	33
01/12/1998	10:02:59	0.6908	33
01/12/1998	10:02:59	0.6909	33
01/12/1998	10:04:00	0.691	33
01/12/1998	10:04:00	0.6909	33
01/12/1998	10:04:00	0.691	33
01/12/1998	10:04:00	0.6911	33
01/12/1998	10:04:00	0.691	33
01/12/1998	10:04:00	0.6909	33
01/12/1998	10:04:00	0.6911	33
01/12/1998	10:05:00	0.691	33
01/12/1998	10:05:00	0.6909	33
01/12/1998	10:05:00	0.691	33
01/12/1998	10:05:00	0.6911	33
01/12/1998	10:05:59	0.6912	33
01/12/1998	10:05:59	0.6913	33
01/12/1998	10:05:59	0.6914	33
01/12/1998	10:05:59	0.6913	33
01/12/1998	10:05:59	0.6912	33
01/12/1998	10:05:59	0.691	33
01/12/1998	10:06:59	0.6909	33
01/12/1998	10:08:00	0.6908	33
01/12/1998	10:09:00	0.6907	33
01/12/1998	10:09:00	0.6908	33
01/12/1998	10:09:59	0.691	33
01/12/1998	10:09:59	0.6908	33
01/12/1998	10:11:00	0.6909	33
01/12/1998	10:11:00	0.6908	33
01/12/1998	10:11:00	0.6909	33
01/12/1998	10:11:00	0.691	33
01/12/1998	10:11:00	0.6909	33
01/12/1998	10:11:00	0.6908	33
01/12/1998	10:11:00	0.6907	33
01/12/1998	10:12:00	0.6907	33
01/12/1998	10:12:00	0.6909	33
01/12/1998	10:12:59	0.6907	33
01/12/1998	10:12:59	0.6906	33
01/12/1998	10:14:00	0.6907	33
01/12/1998	10:14:00	0.6908	33
01/12/1998	10:15:00	0.6906	33
01/12/1998	10:15:59	0.6905	33
01/12/1998	10:15:59	0.6906	33
01/12/1998	10:15:59	0.6905	33
01/12/1998	10:17:00	0.6904	33
01/12/1998	10:18:00	0.6905	33
01/12/1998	10:18:00	0.6904	33
01/12/1998	10:18:00	0.6905	33
01/12/1998	10:18:00	0.6906	33
01/12/1998	10:18:00	0.6905	33
01/12/1998	10:18:59	0.6904	33
01/12/1998	10:19:59	0.6903	33
01/12/1998	10:19:59	0.6904	33
01/12/1998	10:19:59	0.6903	33
01/12/1998	10:19:59	0.6902	33
01/12/1998	10:19:59	0.6903	33
01/12/1998	10:21:00	0.6904	33
01/12/1998	10:21:59	0.6903	33
01/12/1998	10:22:59	0.6904	33
01/12/1998	10:22:59	0.6903	33
01/12/1998	10:22:59	0.6904	33
01/12/1998	10:22:59	0.6903	33
01/12/1998	10:24:00	0.6904	33
01/12/1998	10:25:00	0.6905	33
01/12/1998	10:25:00	0.6904	33
01/12/1998	10:25:00	0.6905	33
01/12/1998	10:25:00	0.6906	33
01/12/1998	10:25:00	0.6907	33
01/12/1998	10:25:59	0.6908	33
01/12/1998	10:25:59	0.6909	33
01/12/1998	10:27:00	0.6911	33
01/12/1998	10:27:00	0.6909	33
01/12/1998	10:28:00	0.6912	33
01/12/1998	10:28:00	0.691	33
01/12/1998	10:28:59	0.6909	33
01/12/1998	10:30:00	0.6911	33
01/12/1998	10:31:00	0.6912	33
01/12/1998	10:31:00	0.6911	33
01/12/1998	10:31:00	0.691	33
01/12/1998	10:31:00	0.6911	33
01/12/1998	10:31:00	0.6912	33
01/12/1998	10:31:59	0.6913	33
01/12/1998	10:33:00	0.6912	33
01/12/1998	10:33:00	0.6913	33
01/12/1998	10:34:59	0.6912	33
01/12/1998	10:34:59	0.6913	33
01/12/1998	10:34:59	0.6914	33
01/12/1998	10:35:59	0.6913	33
01/12/1998	10:35:59	0.6912	33
01/12/1998	10:35:59	0.6911	33
01/12/1998	10:35:59	0.691	33
01/12/1998	10:35:59	0.6911	33
01/12/1998	10:35:59	0.691	33
01/12/1998	10:37:00	0.6908	33
01/12/1998	10:37:00	0.6907	33
01/12/1998	10:37:00	0.6909	33
01/12/1998	10:38:00	0.6906	33
01/12/1998	10:38:00	0.6905	33
01/12/1998	10:38:00	0.6904	33
01/12/1998	10:38:00	0.6903	33
01/12/1998	10:38:59	0.6904	33
01/12/1998	10:38:59	0.6905	33
01/12/1998	10:40:00	0.6906	33
01/12/1998	10:40:00	0.6907	33
01/12/1998	10:41:00	0.6908	33
01/12/1998	10:41:00	0.6909	33
01/12/1998	10:41:00	0.691	33
01/12/1998	10:41:59	0.6911	33
01/12/1998	10:41:59	0.6912	33
01/12/1998	10:43:00	0.6911	33
01/12/1998	10:43:00	0.6913	33
01/12/1998	10:44:00	0.6911	33
01/12/1998	10:44:00	0.6914	33
01/12/1998	10:44:00	0.6915	33
01/12/1998	10:44:59	0.6916	33
01/12/1998	10:44:59	0.6918	33
01/12/1998	10:44:59	0.6919	33
01/12/1998	10:44:59	0.692	33
01/12/1998	10:44:59	0.6921	33
01/12/1998	10:44:59	0.6922	33
01/12/1998	10:44:59	0.6923	33
01/12/1998	10:44:59	0.6925	33
01/12/1998	10:44:59	0.6926	33
01/12/1998	10:44:59	0.6924	33
01/12/1998	10:46:00	0.6924	33
01/12/1998	10:46:00	0.6925	33
01/12/1998	10:47:00	0.6923	33
01/12/1998	10:47:00	0.6922	33
01/12/1998	10:47:00	0.6921	33
01/12/1998	10:47:00	0.692	33
01/12/1998	10:47:00	0.6922	33
01/12/1998	10:47:59	0.6923	33
01/12/1998	10:47:59	0.6924	33
01/12/1998	10:47:59	0.6923	33
01/12/1998	10:47:59	0.6924	33
01/12/1998	10:47:59	0.6923	33
01/12/1998	10:47:59	0.6924	33
01/12/1998	10:49:00	0.6925	33
01/12/1998	10:49:00	0.6926	33
01/12/1998	10:49:00	0.6925	33
01/12/1998	10:49:00	0.6924	33
01/12/1998	10:49:00	0.6925	33
01/12/1998	10:50:00	0.6926	33
01/12/1998	10:50:00	0.6927	33
01/12/1998	10:50:00	0.6926	33
01/12/1998	10:50:00	0.6925	33
01/12/1998	10:50:00	0.6924	33
01/12/1998	10:50:59	0.6923	33
01/12/1998	10:50:59	0.6922	33
01/12/1998	10:50:59	0.6921	33
01/12/1998	10:50:59	0.6923	33
01/12/1998	10:51:59	0.6921	33
01/12/1998	10:51:59	0.6922	33
01/12/1998	10:51:59	0.6923	33
01/12/1998	10:51:59	0.6924	33
01/12/1998	10:51:59	0.6923	33
01/12/1998	10:51:59	0.6924	33
01/12/1998	10:53:00	0.6923	33
01/12/1998	10:53:00	0.6922	33
01/12/1998	10:53:00	0.6921	33
01/12/1998	10:53:00	0.692	33
01/12/1998	10:53:00	0.6921	33
01/12/1998	10:54:00	0.6922	33
01/12/1998	10:54:00	0.6921	33
01/12/1998	10:54:59	0.692	33
01/12/1998	10:54:59	0.6921	33
01/12/1998	10:54:59	0.692	33
01/12/1998	10:54:59	0.6919	33
01/12/1998	10:57:00	0.6918	33
01/12/1998	10:57:00	0.692	33
01/12/1998	10:57:00	0.6919	33
01/12/1998	10:57:00	0.6918	33
01/12/1998	10:57:59	0.6919	33
01/12/1998	10:57:59	0.6918	33
01/12/1998	10:57:59	0.6917	33
01/12/1998	10:57:59	0.6916	33
01/12/1998	10:57:59	0.6915	33
01/12/1998	10:57:59	0.6916	33
01/12/1998	10:57:59	0.6917	33
01/12/1998	10:59:00	0.6916	33
01/12/1998	10:59:00	0.6917	33
01/12/1998	11:00:00	0.6916	33
01/12/1998	11:00:00	0.6915	33
01/12/1998	11:00:00	0.6914	33
01/12/1998	11:00:00	0.6913	33
01/12/1998	11:00:00	0.6912	33
01/12/1998	11:00:59	0.6911	33
01/12/1998	11:00:59	0.6912	33
01/12/1998	11:00:59	0.6911	33
01/12/1998	11:02:00	0.691	33
01/12/1998	11:02:00	0.6911	33
01/12/1998	11:03:00	0.691	33
01/12/1998	11:03:00	0.6913	33
01/12/1998	11:04:59	0.6914	33
01/12/1998	11:04:59	0.6913	33
01/12/1998	11:06:00	0.6913	33
01/12/1998	11:06:59	0.6914	33
01/12/1998	11:06:59	0.6913	33
01/12/1998	11:06:59	0.6914	33
01/12/1998	11:06:59	0.6915	33
01/12/1998	11:07:59	0.6917	33
01/12/1998	11:09:00	0.692	33
01/12/1998	11:10:00	0.6921	33
01/12/1998	11:10:00	0.692	33
01/12/1998	11:10:00	0.6918	33
01/12/1998	11:10:00	0.6919	33
01/12/1998	11:10:59	0.6917	33
01/12/1998	11:12:00	0.6916	33
01/12/1998	11:13:00	0.6919	33
01/12/1998	11:13:00	0.6916	33
01/12/1998	11:13:59	0.6917	33
01/12/1998	11:13:59	0.6916	33
01/12/1998	11:13:59	0.6915	33
01/12/1998	11:13:59	0.6917	33
01/12/1998	11:13:59	0.6915	33
01/12/1998	11:15:00	0.6914	33
01/12/1998	11:16:00	0.6916	33
01/12/1998	11:16:00	0.6917	33
01/12/1998	11:16:00	0.6916	33
01/12/1998	11:16:00	0.6915	33
01/12/1998	11:16:59	0.6916	33
01/12/1998	11:16:59	0.6917	33
01/12/1998	11:19:00	0.6918	33
01/12/1998	11:19:59	0.6918	33
01/12/1998	11:20:59	0.692	33
01/12/1998	11:20:59	0.6918	33
01/12/1998	11:20:59	0.692	33
01/12/1998	11:20:59	0.6919	33
01/12/1998	11:22:00	0.6918	33
01/12/1998	11:23:59	0.6916	33
01/12/1998	11:23:59	0.6915	33
01/12/1998	11:25:00	0.6916	33
01/12/1998	11:25:00	0.6917	33
01/12/1998	11:26:00	0.6915	33
01/12/1998	11:26:00	0.6914	33
01/12/1998	11:26:59	0.6915	33
01/12/1998	11:26:59	0.6914	33
01/12/1998	11:28:00	0.6915	33
01/12/1998	11:29:00	0.6913	33
01/12/1998	11:29:00	0.6912	33
01/12/1998	11:29:59	0.6913	33
01/12/1998	11:29:59	0.6915	33
01/12/1998	11:29:59	0.6914	33
01/12/1998	11:31:00	0.6915	33
01/12/1998	11:32:00	0.6915	33
01/12/1998	11:32:00	0.6914	33
01/12/1998	11:32:59	0.6916	33
01/12/1998	11:34:00	0.6916	33
01/12/1998	11:35:00	0.6915	33
01/12/1998	11:35:00	0.6916	33
01/12/1998	11:35:00	0.6917	33
01/12/1998	11:35:59	0.6916	33
01/12/1998	11:39:00	0.6915	33
01/12/1998	11:39:00	0.6914	33
01/12/1998	11:39:59	0.6913	33
01/12/1998	11:39:59	0.6914	33
01/12/1998	11:39:59	0.6915	33
01/12/1998	11:41:00	0.6916	33
01/12/1998	11:42:00	0.6914	33
01/12/1998	11:42:59	0.6915	33
01/12/1998	11:44:00	0.6914	33
01/12/1998	11:45:00	0.6913	33
01/12/1998	11:45:00	0.6912	33
01/12/1998	11:45:00	0.6911	33
01/12/1998	11:45:59	0.6912	33
01/12/1998	11:45:59	0.6913	33
01/12/1998	11:47:00	0.6911	33
01/12/1998	11:47:00	0.691	33
01/12/1998	11:48:00	0.6911	33
01/12/1998	11:48:00	0.6912	33
01/12/1998	11:48:59	0.6913	33
01/12/1998	11:48:59	0.6912	33
01/12/1998	11:48:59	0.6911	33
01/12/1998	11:49:59	0.6912	33
01/12/1998	11:49:59	0.691	33
01/12/1998	11:49:59	0.6911	33
01/12/1998	11:51:00	0.6909	33
01/12/1998	11:51:00	0.6908	33
01/12/1998	11:51:00	0.6907	33
01/12/1998	11:51:00	0.6908	33
01/12/1998	11:51:59	0.6907	33
01/12/1998	11:51:59	0.6909	33
01/12/1998	11:51:59	0.6912	33
01/12/1998	11:51:59	0.6911	33
01/12/1998	11:54:00	0.6911	33
01/12/1998	11:54:00	0.6913	33
01/12/1998	11:55:00	0.6912	33
01/12/1998	11:55:59	0.6911	33
01/12/1998	11:55:59	0.6912	33
01/12/1998	11:55:59	0.691	33
01/12/1998	11:57:00	0.6914	33
01/12/1998	11:58:00	0.6913	33
01/12/1998	11:58:59	0.691	33
01/12/1998	11:58:59	0.6911	33
01/12/1998	12:01:00	0.6914	33
01/12/1998	12:01:00	0.6915	33
01/12/1998	12:01:00	0.6914	33
01/12/1998	12:01:00	0.6916	33
01/12/1998	12:01:59	0.6912	33
01/12/1998	12:03:00	0.6913	33
01/12/1998	12:03:00	0.6912	33
01/12/1998	12:04:00	0.6915	33
01/12/1998	12:04:59	0.6913	33
01/12/1998	12:08:00	0.6914	33
01/12/1998	12:08:59	0.6915	33
01/12/1998	12:08:59	0.6914	33
01/12/1998	12:10:00	0.6915	33
01/12/1998	12:11:00	0.6914	33
01/12/1998	12:11:59	0.6912	33
01/12/1998	12:14:59	0.6913	33
01/12/1998	12:16:00	0.6912	33
01/12/1998	12:17:00	0.6911	33
01/12/1998	12:17:00	0.691	33
01/12/1998	12:17:00	0.6909	33
01/12/1998	12:17:00	0.6911	33
01/12/1998	12:17:59	0.6909	33
01/12/1998	12:23:00	0.6911	33
01/12/1998	12:23:00	0.6912	33
01/12/1998	12:24:00	0.6911	33
01/12/1998	12:26:00	0.6912	33
01/12/1998	12:26:00	0.6913	33
01/12/1998	12:27:59	0.6914	33
01/12/1998	12:30:00	0.6915	33
01/12/1998	12:30:00	0.6916	33
01/12/1998	12:30:59	0.6915	33
01/12/1998	12:30:59	0.6916	33
01/12/1998	12:30:59	0.6915	33
01/12/1998	12:30:59	0.6916	33
01/12/1998	12:32:00	0.6917	33
01/12/1998	12:33:00	0.6918	33
01/12/1998	12:33:00	0.6917	33
01/12/1998	12:33:59	0.6916	33
01/12/1998	12:34:59	0.6918	33
01/12/1998	12:34:59	0.6919	33
01/12/1998	12:36:00	0.6918	33
01/12/1998	12:36:00	0.6917	33
01/12/1998	12:36:00	0.6919	33
01/12/1998	12:36:00	0.692	33
01/12/1998	12:36:00	0.6921	33
01/12/1998	12:36:59	0.6918	33
01/12/1998	12:37:59	0.6917	33
01/12/1998	12:39:00	0.6918	33
01/12/1998	12:40:00	0.6916	33
01/12/1998	12:40:00	0.6915	33
01/12/1998	12:40:59	0.6916	33
01/12/1998	12:40:59	0.6914	33
01/12/1998	12:43:00	0.6913	33
01/12/1998	12:43:59	0.6914	33
01/12/1998	12:46:00	0.6912	33
01/12/1998	12:46:00	0.691	33
01/12/1998	12:46:59	0.6909	33
01/12/1998	12:48:00	0.6908	33
01/12/1998	12:49:00	0.691	33
01/12/1998	12:49:59	0.6908	33
01/12/1998	12:49:59	0.691	33
01/12/1998	12:49:59	0.6911	33
01/12/1998	12:53:59	0.6911	33
01/12/1998	12:53:59	0.6912	33
01/12/1998	12:56:00	0.6907	33
01/12/1998	12:56:00	0.6908	33
01/12/1998	12:56:59	0.6907	33
01/12/1998	12:56:59	0.6908	33
01/12/1998	12:58:00	0.6907	33
01/12/1998	12:59:00	0.6906	33
01/12/1998	12:59:00	0.6908	33
01/12/1998	12:59:00	0.6907	33
01/12/1998	12:59:00	0.6906	33
01/12/1998	13:01:00	0.6908	33
01/12/1998	13:01:00	0.6909	33
01/12/1998	13:01:00	0.691	33
01/12/1998	13:02:00	0.6911	33
01/12/1998	13:02:00	0.6907	33
01/12/1998	13:02:00	0.6906	33
01/12/1998	13:02:59	0.6905	33
01/12/1998	13:02:59	0.6904	33
01/12/1998	13:02:59	0.6906	33
01/12/1998	13:04:00	0.6905	33
01/12/1998	13:05:00	0.6904	33
01/12/1998	13:05:00	0.6905	33
01/12/1998	13:05:00	0.6904	33
01/12/1998	13:05:00	0.6903	33
01/12/1998	13:05:59	0.6904	33
01/12/1998	13:05:59	0.6903	33
01/12/1998	13:05:59	0.6904	33
01/12/1998	13:05:59	0.6905	33
01/12/1998	13:06:59	0.6903	33
01/12/1998	13:06:59	0.6904	33
01/12/1998	13:06:59	0.6903	33
01/12/1998	13:09:00	0.6905	33
01/12/1998	13:09:00	0.6906	33
01/12/1998	13:09:00	0.6907	33
01/12/1998	13:09:59	0.6906	33
01/12/1998	13:09:59	0.6909	33
01/12/1998	13:11:00	0.691	33
01/12/1998	13:11:00	0.6911	33
01/12/1998	13:11:00	0.691	33
01/12/1998	13:12:00	0.6911	33
01/12/1998	13:15:00	0.691	33
01/12/1998	13:15:59	0.6911	33
01/12/1998	13:15:59	0.6912	33
01/12/1998	13:17:00	0.6911	33
01/12/1998	13:17:00	0.691	33
01/12/1998	13:19:59	0.6911	33
01/12/1998	13:19:59	0.691	33
01/12/1998	13:19:59	0.6911	33
01/12/1998	13:22:59	0.6909	33
01/12/1998	13:22:59	0.691	33
01/12/1998	13:24:00	0.6911	33
01/12/1998	13:24:00	0.6912	33
01/12/1998	13:25:00	0.691	33
01/12/1998	13:25:59	0.6909	33
01/12/1998	13:25:59	0.691	33
01/12/1998	13:31:59	0.6908	33
01/12/1998	13:33:00	0.6909	33
01/12/1998	13:34:59	0.6907	33
01/12/1998	13:35:59	0.6909	33
01/12/1998	13:38:00	0.6907	33
01/12/1998	13:41:00	0.6908	33
01/12/1998	13:41:00	0.6907	33
01/12/1998	13:43:00	0.6908	33
01/12/1998	13:43:00	0.6909	33
01/12/1998	13:44:59	0.691	33
01/12/1998	13:44:59	0.6909	33
01/12/1998	13:44:59	0.691	33
01/12/1998	13:46:00	0.6911	33
01/12/1998	13:47:00	0.691	33
01/12/1998	13:49:00	0.6909	33
01/12/1998	13:50:00	0.6906	33
01/12/1998	13:50:59	0.6904	33
01/12/1998	13:50:59	0.6905	33
01/12/1998	13:50:59	0.6904	33
01/12/1998	13:50:59	0.6905	33
01/12/1998	13:50:59	0.6904	33
01/12/1998	13:51:59	0.6905	33
01/12/1998	13:51:59	0.6904	33
01/12/1998	13:53:00	0.6905	33
01/12/1998	13:54:59	0.6906	33
01/12/1998	13:56:00	0.6907	33
01/12/1998	13:56:00	0.6906	33
01/12/1998	13:56:00	0.6905	33
01/12/1998	13:56:00	0.6904	33
01/12/1998	13:56:00	0.6905	33
01/12/1998	13:57:00	0.6904	33
01/12/1998	13:57:00	0.6903	33
01/12/1998	13:57:59	0.6902	33
01/12/1998	13:57:59	0.6903	33
01/12/1998	13:57:59	0.6902	33
01/12/1998	13:57:59	0.6903	33
01/12/1998	13:57:59	0.6904	33
01/12/1998	13:57:59	0.6903	33
01/12/1998	13:57:59	0.6902	33
01/12/1998	13:57:59	0.6903	33
01/12/1998	13:57:59	0.6904	33
01/12/1998	13:59:00	0.6906	33
01/12/1998	13:59:00	0.6905	33
01/12/1998	13:59:00	0.6906	33
01/12/1998	13:59:00	0.6907	33
01/12/1998	13:59:00	0.6906	33
01/12/1998	14:00:00	0.6907	33
01/12/1998	14:00:00	0.6908	33
01/12/1998	14:00:00	0.6909	49
01/13/1998	14:29:59	0.6909	73
01/13/1998	14:29:59	0.6908	65
01/13/1998	14:31:00	0.6908	65
01/13/1998	14:42:00	0.6906	65
01/13/1998	14:51:59	0.6906	65
01/13/1998	14:58:59	0.6906	65
01/13/1998	15:10:00	0.6908	65
01/13/1998	15:37:59	0.6905	65
01/13/1998	15:40:00	0.6906	65
01/13/1998	16:01:00	0.6907	65
01/13/1998	16:38:00	0.6906	65
01/13/1998	16:41:59	0.6903	65
01/13/1998	16:49:00	0.6903	65
01/13/1998	17:12:00	0.6902	65
01/13/1998	17:29:00	0.6905	65
01/13/1998	17:35:59	0.6905	65
01/13/1998	17:42:59	0.69	65
01/13/1998	17:48:00	0.6898	65
01/13/1998	17:51:00	0.6898	65
01/13/1998	17:51:59	0.69	65
01/13/1998	18:07:00	0.6902	65
01/13/1998	18:08:00	0.6904	65
01/13/1998	18:20:00	0.6902	65
01/13/1998	18:21:59	0.69	65
01/13/1998	18:24:00	0.6896	65
01/13/1998	18:24:59	0.6896	65
01/13/1998	18:24:59	0.6895	65
01/13/1998	18:26:00	0.6895	65
01/13/1998	18:50:59	0.6896	65
01/13/1998	18:52:00	0.6897	65
01/13/1998	18:53:00	0.6895	65
01/13/1998	19:09:59	0.6902	65
01/13/1998	19:19:59	0.6903	65
01/13/1998	19:49:00	0.6901	65
01/13/1998	20:26:59	0.6899	65
01/13/1998	20:48:59	0.6898	65
01/13/1998	20:48:59	0.6897	65
01/13/1998	21:03:00	0.6898	65
01/13/1998	21:17:59	0.6901	65
01/13/1998	21:20:59	0.6901	65
01/13/1998	21:34:59	0.6901	65
01/13/1998	21:52:00	0.6899	65
01/13/1998	22:18:00	0.6899	65
01/13/1998	22:40:00	0.6894	65
01/13/1998	22:40:00	0.6893	65
01/13/1998	22:43:00	0.6892	65
01/13/1998	22:44:59	0.6895	65
01/13/1998	22:46:00	0.6893	65
01/13/1998	22:59:00	0.6894	65
01/13/1998	23:20:59	0.6892	65
01/13/1998	23:22:00	0.6894	65
01/13/1998	23:35:00	0.6895	65
01/13/1998	00:20:00	0.6894	65
01/13/1998	00:27:00	0.6892	65
01/13/1998	00:36:00	0.6892	65
01/13/1998	00:53:00	0.689	65
01/13/1998	00:53:59	0.689	65
01/13/1998	01:01:00	0.6892	65
01/13/1998	01:08:00	0.6889	65
01/13/1998	01:28:00	0.6894	65
01/13/1998	01:30:00	0.6897	65
01/13/1998	01:35:59	0.6892	65
01/13/1998	01:38:00	0.6891	65
01/13/1998	01:44:59	0.6894	65
01/13/1998	01:46:00	0.6893	65
01/13/1998	01:47:00	0.6894	65
01/13/1998	01:54:00	0.6895	65
01/13/1998	01:56:00	0.689	65
01/13/1998	01:56:00	0.6889	65
01/13/1998	01:57:00	0.689	65
01/13/1998	02:00:59	0.6886	65
01/13/1998	02:00:59	0.6885	65
01/13/1998	02:03:00	0.6884	65
01/13/1998	02:03:00	0.6883	65
01/13/1998	02:03:00	0.6882	65
01/13/1998	02:03:59	0.6881	65
01/13/1998	02:03:59	0.688	65
01/13/1998	02:04:59	0.6878	65
01/13/1998	02:06:00	0.688	65
01/13/1998	02:06:59	0.6878	65
01/13/1998	02:06:59	0.6877	65
01/13/1998	02:07:59	0.6876	65
01/13/1998	02:09:00	0.688	65
01/13/1998	02:09:00	0.6876	65
01/13/1998	02:09:00	0.6875	65
01/13/1998	02:09:00	0.6874	65
01/13/1998	02:09:00	0.6873	65
01/13/1998	02:15:00	0.6874	65
01/13/1998	02:16:00	0.6872	65
01/13/1998	02:16:00	0.6871	65
01/13/1998	02:16:59	0.6871	65
01/13/1998	02:16:59	0.687	65
01/13/1998	02:19:00	0.687	65
01/13/1998	02:19:00	0.6869	65
01/13/1998	02:19:59	0.6868	65
01/13/1998	02:20:59	0.6867	65
01/13/1998	02:22:00	0.6868	65
01/13/1998	02:23:00	0.6866	65
01/13/1998	02:23:59	0.6865	65
01/13/1998	02:23:59	0.6863	65
01/13/1998	02:26:00	0.6862	65
01/13/1998	02:26:00	0.6861	65
01/13/1998	02:26:00	0.686	65
01/13/1998	02:29:59	0.686	65
01/13/1998	02:29:59	0.6857	65
01/13/1998	02:29:59	0.686	65
01/13/1998	02:31:00	0.686	65
01/13/1998	02:32:00	0.6857	65
01/13/1998	02:32:59	0.686	65
01/13/1998	02:32:59	0.6865	65
01/13/1998	02:34:00	0.6856	65
01/13/1998	02:42:59	0.6855	65
01/13/1998	02:44:00	0.6855	65
01/13/1998	02:45:00	0.6855	65
01/13/1998	02:48:00	0.6855	65
01/13/1998	02:51:59	0.6863	65
01/13/1998	02:52:59	0.6865	65
01/13/1998	02:54:00	0.6869	65
01/13/1998	02:54:00	0.6865	65
01/13/1998	03:01:59	0.686	65
01/13/1998	03:03:00	0.6861	65
01/13/1998	03:03:00	0.6858	65
01/13/1998	03:04:59	0.6859	65
01/13/1998	03:04:59	0.6861	65
01/13/1998	03:11:00	0.686	65
01/13/1998	03:11:00	0.6857	65
01/13/1998	03:13:00	0.6856	65
01/13/1998	03:20:00	0.6864	65
01/13/1998	03:20:59	0.6865	65
01/13/1998	03:21:59	0.6869	65
01/13/1998	03:30:59	0.6869	65
01/13/1998	03:36:59	0.6864	65
01/13/1998	03:39:00	0.6863	65
01/13/1998	03:45:00	0.686	65
01/13/1998	03:45:00	0.6859	65
01/13/1998	03:46:00	0.6858	65
01/13/1998	03:46:59	0.6855	65
01/13/1998	03:49:59	0.6856	65
01/13/1998	03:50:59	0.6855	65
01/13/1998	03:50:59	0.6854	65
01/13/1998	03:58:00	0.6855	65
01/13/1998	03:58:00	0.6853	65
01/13/1998	04:05:59	0.6856	65
01/13/1998	04:09:59	0.6858	65
01/13/1998	04:09:59	0.6854	65
01/13/1998	04:12:59	0.6853	65
01/13/1998	04:12:59	0.6852	65
01/13/1998	04:18:00	0.6855	65
01/13/1998	04:18:59	0.6854	65
01/13/1998	04:24:00	0.6853	65
01/13/1998	04:27:00	0.6851	65
01/13/1998	04:31:00	0.6856	65
01/13/1998	04:34:00	0.6855	65
01/13/1998	04:37:00	0.6857	65
01/13/1998	04:37:00	0.6856	65
01/13/1998	04:38:00	0.6856	65
01/13/1998	04:38:59	0.6854	65
01/13/1998	04:43:00	0.6852	65
01/13/1998	04:47:00	0.6853	65
01/13/1998	04:47:00	0.6852	65
01/13/1998	04:47:59	0.6852	65
01/13/1998	05:15:00	0.6855	65
01/13/1998	05:16:00	0.6855	65
01/13/1998	05:20:59	0.6856	65
01/13/1998	05:23:00	0.6856	65
01/13/1998	05:25:00	0.6864	65
01/13/1998	05:31:00	0.686	65
01/13/1998	05:41:00	0.6856	65
01/13/1998	05:42:59	0.6857	65
01/13/1998	05:51:59	0.6857	65
01/13/1998	05:52:59	0.686	65
01/13/1998	05:55:59	0.6857	65
01/13/1998	06:00:00	0.6857	65
01/13/1998	06:04:59	0.6857	65
01/13/1998	06:11:00	0.6858	65
01/13/1998	06:23:00	0.6856	65
01/13/1998	06:24:00	0.6856	65
01/13/1998	06:24:59	0.6855	65
01/13/1998	06:36:00	0.6855	65
01/13/1998	06:40:00	0.6853	65
01/13/1998	06:43:00	0.6856	65
01/13/1998	06:43:00	0.6854	65
01/13/1998	06:46:00	0.6857	65
01/13/1998	06:46:59	0.6855	65
01/13/1998	06:48:00	0.6856	65
01/13/1998	06:50:59	0.6856	65
01/13/1998	06:52:00	0.6855	65
01/13/1998	06:52:00	0.6852	65
01/13/1998	06:53:00	0.6851	65
01/13/1998	06:53:59	0.6851	65
01/13/1998	06:53:59	0.685	65
01/13/1998	06:53:59	0.6848	65
01/13/1998	06:55:00	0.6848	65
01/13/1998	06:55:00	0.6847	65
01/13/1998	06:56:00	0.6846	65
01/13/1998	06:56:59	0.6844	65
01/13/1998	06:56:59	0.686	65
01/13/1998	06:58:00	0.6841	65
01/13/1998	06:58:00	0.684	65
01/13/1998	06:58:00	0.6841	65
01/13/1998	06:58:00	0.6838	65
01/13/1998	06:58:00	0.6837	65
01/13/1998	06:59:59	0.6842	65
01/13/1998	07:01:00	0.6835	65
01/13/1998	07:01:00	0.684	65
01/13/1998	07:02:59	0.684	65
01/13/1998	07:02:59	0.6841	81
01/13/1998	07:19:59	0.6833	41
01/13/1998	07:19:59	0.6832	33
01/13/1998	07:19:59	0.6831	33
01/13/1998	07:19:59	0.6832	33
01/13/1998	07:19:59	0.6833	33
01/13/1998	07:21:00	0.6832	33
01/13/1998	07:21:00	0.6831	33
01/13/1998	07:21:00	0.683	33
01/13/1998	07:21:00	0.6831	33
01/13/1998	07:21:00	0.6832	33
01/13/1998	07:21:00	0.6833	33
01/13/1998	07:21:00	0.6834	33
01/13/1998	07:21:59	0.6835	33
01/13/1998	07:21:59	0.6834	33
01/13/1998	07:21:59	0.6835	33
01/13/1998	07:21:59	0.6836	33
01/13/1998	07:21:59	0.6835	33
01/13/1998	07:22:59	0.6836	33
01/13/1998	07:22:59	0.6837	33
01/13/1998	07:22:59	0.6838	33
01/13/1998	07:22:59	0.6839	33
01/13/1998	07:24:00	0.6838	33
01/13/1998	07:24:00	0.6839	33
01/13/1998	07:25:00	0.6838	33
01/13/1998	07:25:00	0.6839	33
01/13/1998	07:25:00	0.6838	33
01/13/1998	07:25:00	0.6839	33
01/13/1998	07:25:00	0.684	33
01/13/1998	07:25:00	0.6841	33
01/13/1998	07:25:00	0.684	33
01/13/1998	07:25:00	0.6839	33
01/13/1998	07:25:59	0.684	33
01/13/1998	07:25:59	0.6839	33
01/13/1998	07:25:59	0.6838	33
01/13/1998	07:27:00	0.6839	33
01/13/1998	07:27:00	0.6838	33
01/13/1998	07:27:00	0.6836	33
01/13/1998	07:27:00	0.6837	33
01/13/1998	07:27:00	0.6836	33
01/13/1998	07:27:00	0.6837	33
01/13/1998	07:27:00	0.6836	33
01/13/1998	07:28:00	0.6837	33
01/13/1998	07:28:00	0.6836	33
01/13/1998	07:28:00	0.6837	33
01/13/1998	07:28:00	0.6838	33
01/13/1998	07:28:00	0.6837	33
01/13/1998	07:28:00	0.6836	33
01/13/1998	07:28:59	0.6837	33
01/13/1998	07:28:59	0.6836	33
01/13/1998	07:28:59	0.6837	33
01/13/1998	07:30:00	0.6838	33
01/13/1998	07:30:00	0.6837	33
01/13/1998	07:30:00	0.6838	33
01/13/1998	07:31:00	0.6839	33
01/13/1998	07:31:00	0.684	33
01/13/1998	07:31:00	0.6841	33
01/13/1998	07:31:59	0.684	33
01/13/1998	07:33:00	0.6839	33
01/13/1998	07:33:00	0.684	33
01/13/1998	07:34:00	0.6842	33
01/13/1998	07:34:00	0.6841	33
01/13/1998	07:34:00	0.6842	33
01/13/1998	07:34:00	0.684	33
01/13/1998	07:34:59	0.6841	33
01/13/1998	07:34:59	0.6842	33
01/13/1998	07:34:59	0.6841	33
01/13/1998	07:34:59	0.6842	33
01/13/1998	07:35:59	0.6841	33
01/13/1998	07:37:00	0.684	33
01/13/1998	07:37:00	0.6839	33
01/13/1998	07:37:00	0.684	33
01/13/1998	07:37:00	0.6839	33
01/13/1998	07:38:00	0.684	33
01/13/1998	07:38:00	0.6839	33
01/13/1998	07:38:59	0.684	33
01/13/1998	07:38:59	0.6839	33
01/13/1998	07:38:59	0.6838	33
01/13/1998	07:38:59	0.684	33
01/13/1998	07:38:59	0.6837	33
01/13/1998	07:38:59	0.6836	33
01/13/1998	07:40:00	0.6837	33
01/13/1998	07:40:00	0.6836	33
01/13/1998	07:40:00	0.6837	33
01/13/1998	07:41:00	0.6836	33
01/13/1998	07:41:00	0.6835	33
01/13/1998	07:41:59	0.6836	33
01/13/1998	07:43:00	0.6835	33
01/13/1998	07:43:00	0.6836	33
01/13/1998	07:43:00	0.6837	33
01/13/1998	07:43:00	0.6836	33
01/13/1998	07:44:59	0.6835	33
01/13/1998	07:44:59	0.6836	33
01/13/1998	07:46:00	0.6835	33
01/13/1998	07:46:00	0.6836	33
01/13/1998	07:46:00	0.6837	33
01/13/1998	07:47:00	0.6836	33
01/13/1998	07:47:00	0.6837	33
01/13/1998	07:47:59	0.6839	33
01/13/1998	07:47:59	0.684	33
01/13/1998	07:49:00	0.6839	33
01/13/1998	07:50:00	0.684	33
01/13/1998	07:50:59	0.6839	33
01/13/1998	07:50:59	0.684	33
01/13/1998	07:50:59	0.6839	33
01/13/1998	07:50:59	0.6838	33
01/13/1998	07:51:59	0.6837	33
01/13/1998	07:53:00	0.6836	33
01/13/1998	07:53:00	0.6837	33
01/13/1998	07:53:00	0.6838	33
01/13/1998	07:54:00	0.6839	33
01/13/1998	07:54:00	0.684	33
01/13/1998	07:54:59	0.6841	33
01/13/1998	07:54:59	0.684	33
01/13/1998	07:54:59	0.6839	33
01/13/1998	07:56:00	0.684	33
01/13/1998	07:57:00	0.6839	33
01/13/1998	07:57:00	0.6838	33
01/13/1998	07:57:59	0.6837	33
01/13/1998	07:57:59	0.6838	33
01/13/1998	07:59:00	0.6837	33
01/13/1998	07:59:00	0.6838	33
01/13/1998	08:00:00	0.6837	33
01/13/1998	08:00:59	0.6838	33
01/13/1998	08:02:00	0.6839	33
01/13/1998	08:02:00	0.6838	33
01/13/1998	08:02:00	0.6839	33
01/13/1998	08:03:00	0.684	33
01/13/1998	08:03:00	0.6841	33
01/13/1998	08:03:00	0.684	33
01/13/1998	08:03:00	0.6839	33
01/13/1998	08:03:59	0.6838	33
01/13/1998	08:03:59	0.6839	33
01/13/1998	08:03:59	0.684	33
01/13/1998	08:04:59	0.6838	33
01/13/1998	08:06:00	0.6839	33
01/13/1998	08:06:59	0.6838	33
01/13/1998	08:06:59	0.6839	33
01/13/1998	08:06:59	0.684	33
01/13/1998	08:07:59	0.6839	33
01/13/1998	08:07:59	0.6838	33
01/13/1998	08:07:59	0.6839	33
01/13/1998	08:09:00	0.6838	33
01/13/1998	08:10:00	0.684	33
01/13/1998	08:10:59	0.6842	33
01/13/1998	08:10:59	0.6843	33
01/13/1998	08:10:59	0.6844	33
01/13/1998	08:10:59	0.6843	33
01/13/1998	08:12:00	0.6844	33
01/13/1998	08:12:00	0.6845	33
01/13/1998	08:12:00	0.6846	33
01/13/1998	08:12:00	0.6845	33
01/13/1998	08:12:00	0.6844	33
01/13/1998	08:12:00	0.6845	33
01/13/1998	08:12:00	0.6846	33
01/13/1998	08:12:00	0.6847	33
01/13/1998	08:13:00	0.6846	33
01/13/1998	08:13:00	0.6843	33
01/13/1998	08:13:00	0.6844	33
01/13/1998	08:13:00	0.6845	33
01/13/1998	08:13:00	0.6844	33
01/13/1998	08:13:00	0.6844	33
01/13/1998	08:13:59	0.6845	33
01/13/1998	08:13:59	0.6846	33
01/13/1998	08:13:59	0.6847	33
01/13/1998	08:13:59	0.6846	33
01/13/1998	08:13:59	0.6845	33
01/13/1998	08:15:00	0.6846	33
01/13/1998	08:15:00	0.6845	33
01/13/1998	08:16:00	0.6846	33
01/13/1998	08:16:00	0.6845	33
01/13/1998	08:16:00	0.6844	33
01/13/1998	08:16:59	0.6845	33
01/13/1998	08:16:59	0.6844	33
01/13/1998	08:16:59	0.6845	33
01/13/1998	08:16:59	0.6846	33
01/13/1998	08:16:59	0.6847	33
01/13/1998	08:18:00	0.6846	33
01/13/1998	08:18:00	0.6848	33
01/13/1998	08:18:00	0.6847	33
01/13/1998	08:19:00	0.6846	33
01/13/1998	08:19:00	0.6847	33
01/13/1998	08:19:59	0.6845	33
01/13/1998	08:19:59	0.6846	33
01/13/1998	08:19:59	0.6844	33
01/13/1998	08:20:59	0.6845	33
01/13/1998	08:20:59	0.6846	33
01/13/1998	08:22:00	0.6845	33
01/13/1998	08:22:00	0.6844	33
01/13/1998	08:22:00	0.6845	33
01/13/1998	08:23:00	0.6843	33
01/13/1998	08:23:00	0.6845	33
01/13/1998	08:23:59	0.6844	33
01/13/1998	08:23:59	0.6845	33
01/13/1998	08:23:59	0.6843	33
01/13/1998	08:23:59	0.6844	33
01/13/1998	08:25:00	0.6843	33
01/13/1998	08:25:00	0.6844	33
01/13/1998	08:26:00	0.6842	33
01/13/1998	08:26:59	0.6841	33
01/13/1998	08:26:59	0.6842	33
01/13/1998	08:28:00	0.6841	33
01/13/1998	08:29:00	0.684	33
01/13/1998	08:29:00	0.6839	33
01/13/1998	08:29:00	0.684	33
01/13/1998	08:29:59	0.6839	33
01/13/1998	08:29:59	0.684	33
01/13/1998	08:29:59	0.6839	33
01/13/1998	08:29:59	0.6838	33
01/13/1998	08:31:00	0.6839	33
01/13/1998	08:31:00	0.684	33
01/13/1998	08:32:00	0.6839	33
01/13/1998	08:32:00	0.6838	33
01/13/1998	08:32:00	0.6839	33
01/13/1998	08:32:59	0.6838	33
01/13/1998	08:32:59	0.684	33
01/13/1998	08:34:00	0.6837	33
01/13/1998	08:35:00	0.6841	33
01/13/1998	08:35:59	0.684	33
01/13/1998	08:35:59	0.6841	33
01/13/1998	08:35:59	0.6842	33
01/13/1998	08:36:59	0.6841	33
01/13/1998	08:36:59	0.684	33
01/13/1998	08:36:59	0.6839	33
01/13/1998	08:38:00	0.684	33
01/13/1998	08:38:00	0.6839	33
01/13/1998	08:38:00	0.6838	33
01/13/1998	08:38:00	0.6837	33
01/13/1998	08:39:00	0.6838	33
01/13/1998	08:39:00	0.6839	33
01/13/1998	08:39:59	0.684	33
01/13/1998	08:39:59	0.6839	33
01/13/1998	08:39:59	0.6838	33
01/13/1998	08:41:00	0.684	33
01/13/1998	08:41:00	0.6839	33
01/13/1998	08:42:59	0.684	33
01/13/1998	08:44:00	0.6839	33
01/13/1998	08:45:00	0.6838	33
01/13/1998	08:45:00	0.6837	33
01/13/1998	08:45:59	0.6839	33
01/13/1998	08:45:59	0.684	33
01/13/1998	08:47:00	0.6841	33
01/13/1998	08:48:00	0.684	33
01/13/1998	08:48:00	0.6839	33
01/13/1998	08:48:00	0.684	33
01/13/1998	08:48:00	0.6839	33
01/13/1998	08:48:00	0.684	33
01/13/1998	08:48:00	0.6842	33
01/13/1998	08:48:59	0.6841	33
01/13/1998	08:48:59	0.684	33
01/13/1998	08:48:59	0.6841	33
01/13/1998	08:48:59	0.6842	33
01/13/1998	08:49:59	0.6843	33
01/13/1998	08:51:00	0.6844	33
01/13/1998	08:51:00	0.6845	33
01/13/1998	08:51:00	0.6846	33
01/13/1998	08:51:59	0.6847	33
01/13/1998	08:51:59	0.6848	33
01/13/1998	08:51:59	0.685	33
01/13/1998	08:51:59	0.6849	33
01/13/1998	08:51:59	0.6849	33
01/13/1998	08:52:59	0.6848	33
01/13/1998	08:52:59	0.6847	33
01/13/1998	08:54:00	0.6846	33
01/13/1998	08:54:00	0.6847	33
01/13/1998	08:54:00	0.6846	33
01/13/1998	08:55:00	0.6847	33
01/13/1998	08:55:00	0.6848	33
01/13/1998	08:55:00	0.685	33
01/13/1998	08:55:59	0.6849	33
01/13/1998	08:57:00	0.685	33
01/13/1998	08:57:00	0.6851	33
01/13/1998	08:58:00	0.6852	33
01/13/1998	08:58:00	0.6851	33
01/13/1998	08:58:59	0.6852	33
01/13/1998	08:58:59	0.6853	33
01/13/1998	08:58:59	0.6854	33
01/13/1998	08:58:59	0.6852	33
01/13/1998	08:58:59	0.6851	33
01/13/1998	09:00:00	0.685	33
01/13/1998	09:00:00	0.6852	33
01/13/1998	09:01:00	0.6849	33
01/13/1998	09:01:00	0.6848	33
01/13/1998	09:01:00	0.6849	33
01/13/1998	09:01:59	0.6848	33
01/13/1998	09:01:59	0.6849	33
01/13/1998	09:01:59	0.685	33
01/13/1998	09:01:59	0.6851	33
01/13/1998	09:01:59	0.685	33
01/13/1998	09:01:59	0.6852	33
01/13/1998	09:03:00	0.6855	33
01/13/1998	09:03:00	0.6854	33
01/13/1998	09:03:00	0.6854	33
01/13/1998	09:04:00	0.6855	33
01/13/1998	09:04:00	0.6856	33
01/13/1998	09:04:00	0.6857	33
01/13/1998	09:04:00	0.6855	33
01/13/1998	09:04:00	0.6854	33
01/13/1998	09:04:00	0.6853	33
01/13/1998	09:04:59	0.6854	33
01/13/1998	09:04:59	0.6855	33
01/13/1998	09:04:59	0.6856	33
01/13/1998	09:04:59	0.6855	33
01/13/1998	09:05:59	0.6857	33
01/13/1998	09:05:59	0.6858	33
01/13/1998	09:05:59	0.6859	33
01/13/1998	09:05:59	0.6857	33
01/13/1998	09:05:59	0.6856	33
01/13/1998	09:05:59	0.6855	33
01/13/1998	09:07:00	0.6852	33
01/13/1998	09:07:00	0.6854	33
01/13/1998	09:07:00	0.6851	33
01/13/1998	09:08:00	0.6852	33
01/13/1998	09:08:00	0.6853	33
01/13/1998	09:08:59	0.6851	33
01/13/1998	09:10:00	0.685	33
01/13/1998	09:10:00	0.6849	33
01/13/1998	09:11:00	0.6848	33
01/13/1998	09:11:00	0.6849	33
01/13/1998	09:11:00	0.6848	33
01/13/1998	09:11:00	0.6847	33
01/13/1998	09:11:00	0.6846	33
01/13/1998	09:11:00	0.6847	33
01/13/1998	09:13:00	0.6849	33
01/13/1998	09:13:00	0.685	33
01/13/1998	09:13:00	0.6849	33
01/13/1998	09:13:00	0.6848	33
01/13/1998	09:14:00	0.6849	33
01/13/1998	09:14:00	0.6851	33
01/13/1998	09:14:59	0.685	33
01/13/1998	09:14:59	0.6851	33
01/13/1998	09:14:59	0.685	33
01/13/1998	09:14:59	0.6852	33
01/13/1998	09:14:59	0.6853	33
01/13/1998	09:16:00	0.6854	33
01/13/1998	09:16:00	0.6855	33
01/13/1998	09:16:00	0.6858	33
01/13/1998	09:16:00	0.6857	33
01/13/1998	09:16:00	0.6854	33
01/13/1998	09:16:00	0.6855	33
01/13/1998	09:16:00	0.6853	33
01/13/1998	09:17:00	0.6854	33
01/13/1998	09:17:00	0.6856	33
01/13/1998	09:17:00	0.6855	33
01/13/1998	09:17:00	0.6854	33
01/13/1998	09:17:59	0.6853	33
01/13/1998	09:17:59	0.6852	33
01/13/1998	09:17:59	0.6853	33
01/13/1998	09:17:59	0.6854	33
01/13/1998	09:17:59	0.6853	33
01/13/1998	09:17:59	0.6852	33
01/13/1998	09:17:59	0.685	33
01/13/1998	09:19:00	0.6851	33
01/13/1998	09:19:00	0.685	33
01/13/1998	09:19:00	0.6849	33
01/13/1998	09:19:00	0.6848	33
01/13/1998	09:19:00	0.6853	33
01/13/1998	09:20:00	0.6852	33
01/13/1998	09:20:00	0.6851	33
01/13/1998	09:20:00	0.685	33
01/13/1998	09:20:00	0.6849	33
01/13/1998	09:20:00	0.685	33
01/13/1998	09:20:59	0.6849	33
01/13/1998	09:20:59	0.6848	33
01/13/1998	09:20:59	0.6847	33
01/13/1998	09:20:59	0.6846	33
01/13/1998	09:20:59	0.6847	33
01/13/1998	09:20:59	0.6846	33
01/13/1998	09:21:59	0.6847	33
01/13/1998	09:21:59	0.6848	33
01/13/1998	09:21:59	0.6849	33
01/13/1998	09:23:00	0.685	33
01/13/1998	09:23:00	0.6853	33
01/13/1998	09:23:00	0.6851	33
01/13/1998	09:24:00	0.6852	33
01/13/1998	09:24:00	0.6851	33
01/13/1998	09:24:00	0.6852	33
01/13/1998	09:24:59	0.6854	33
01/13/1998	09:24:59	0.6853	33
01/13/1998	09:24:59	0.6854	33
01/13/1998	09:27:00	0.6853	33
01/13/1998	09:27:59	0.6851	33
01/13/1998	09:27:59	0.685	33
01/13/1998	09:29:00	0.6851	33
01/13/1998	09:30:00	0.685	33
01/13/1998	09:30:00	0.6849	33
01/13/1998	09:30:00	0.685	33
01/13/1998	09:30:00	0.6851	33
01/13/1998	09:30:59	0.685	33
01/13/1998	09:30:59	0.6849	33
01/13/1998	09:32:00	0.685	33
01/13/1998	09:34:59	0.6849	33
01/13/1998	09:34:59	0.6848	33
01/13/1998	09:36:00	0.6849	33
01/13/1998	09:36:00	0.6847	33
01/13/1998	09:37:59	0.6847	33
01/13/1998	09:37:59	0.6846	33
01/13/1998	09:37:59	0.6845	33
01/13/1998	09:39:00	0.6846	33
01/13/1998	09:39:00	0.6845	33
01/13/1998	09:39:00	0.6846	33
01/13/1998	09:40:00	0.6845	33
01/13/1998	09:40:00	0.6844	33
01/13/1998	09:40:00	0.6845	33
01/13/1998	09:40:00	0.6846	33
01/13/1998	09:40:59	0.6845	33
01/13/1998	09:42:00	0.6846	33
01/13/1998	09:42:00	0.6847	33
01/13/1998	09:43:00	0.6846	33
01/13/1998	09:43:59	0.6847	33
01/13/1998	09:45:00	0.6845	33
01/13/1998	09:45:00	0.6846	33
01/13/1998	09:45:00	0.6847	33
01/13/1998	09:45:00	0.6843	33
01/13/1998	09:46:00	0.6844	33
01/13/1998	09:46:59	0.6845	33
01/13/1998	09:46:59	0.6844	33
01/13/1998	09:46:59	0.6845	33
01/13/1998	09:46:59	0.6847	33
01/13/1998	09:46:59	0.6846	33
01/13/1998	09:46:59	0.6847	33
01/13/1998	09:48:00	0.6846	33
01/13/1998	09:48:00	0.6845	33
01/13/1998	09:48:00	0.6846	33
01/13/1998	09:49:00	0.6848	33
01/13/1998	09:49:59	0.6847	33
01/13/1998	09:49:59	0.6846	33
01/13/1998	09:50:59	0.6847	33
01/13/1998	09:50:59	0.6848	33
01/13/1998	09:50:59	0.685	33
01/13/1998	09:53:00	0.6851	33
01/13/1998	09:53:00	0.6852	33
01/13/1998	09:53:00	0.6851	33
01/13/1998	09:53:00	0.6853	33
01/13/1998	09:53:59	0.6852	33
01/13/1998	09:53:59	0.6851	33
01/13/1998	09:53:59	0.685	33
01/13/1998	09:53:59	0.6849	33
01/13/1998	09:53:59	0.685	33
01/13/1998	09:55:00	0.6851	33
01/13/1998	09:55:00	0.6852	33
01/13/1998	09:55:00	0.6851	33
01/13/1998	09:55:00	0.685	33
01/13/1998	09:55:00	0.6849	33
01/13/1998	09:55:00	0.6851	33
01/13/1998	09:55:00	0.6852	33
01/13/1998	09:56:00	0.6851	33
01/13/1998	09:56:00	0.685	33
01/13/1998	09:56:59	0.6849	33
01/13/1998	09:56:59	0.6851	33
01/13/1998	09:56:59	0.6852	33
01/13/1998	09:58:00	0.6853	33
01/13/1998	09:59:00	0.6855	33
01/13/1998	09:59:59	0.6854	33
01/13/1998	09:59:59	0.6856	33
01/13/1998	09:59:59	0.6855	33
01/13/1998	10:01:00	0.6854	33
01/13/1998	10:02:00	0.6855	33
01/13/1998	10:02:59	0.6852	33
01/13/1998	10:02:59	0.685	33
01/13/1998	10:04:00	0.6851	33
01/13/1998	10:04:00	0.6852	33
01/13/1998	10:05:00	0.6851	33
01/13/1998	10:05:59	0.685	33
01/13/1998	10:08:00	0.6852	33
01/13/1998	10:08:00	0.6853	33
01/13/1998	10:08:00	0.6852	33
01/13/1998	10:09:00	0.6851	33
01/13/1998	10:09:59	0.6853	33
01/13/1998	10:09:59	0.6855	33
01/13/1998	10:09:59	0.6856	33
01/13/1998	10:09:59	0.6855	33
01/13/1998	10:11:00	0.6854	33
01/13/1998	10:11:00	0.6855	33
01/13/1998	10:11:00	0.6856	33
01/13/1998	10:11:00	0.6857	33
01/13/1998	10:12:00	0.6858	33
01/13/1998	10:12:00	0.6855	33
01/13/1998	10:12:00	0.6857	33
01/13/1998	10:12:59	0.6856	33
01/13/1998	10:12:59	0.6857	33
01/13/1998	10:12:59	0.6858	33
01/13/1998	10:12:59	0.6859	33
01/13/1998	10:12:59	0.686	33
01/13/1998	10:12:59	0.6859	33
01/13/1998	10:14:00	0.686	33
01/13/1998	10:14:00	0.6861	33
01/13/1998	10:14:00	0.686	33
01/13/1998	10:14:00	0.6861	33
01/13/1998	10:14:00	0.6862	33
01/13/1998	10:14:00	0.6861	33
01/13/1998	10:14:00	0.686	33
01/13/1998	10:15:00	0.6861	33
01/13/1998	10:15:00	0.686	33
01/13/1998	10:15:00	0.6861	33
01/13/1998	10:15:00	0.6862	33
01/13/1998	10:15:00	0.6863	33
01/13/1998	10:15:00	0.6862	33
01/13/1998	10:15:59	0.6861	33
01/13/1998	10:15:59	0.6862	33
01/13/1998	10:15:59	0.6863	33
01/13/1998	10:15:59	0.6861	33
01/13/1998	10:15:59	0.686	33
01/13/1998	10:15:59	0.6859	33
01/13/1998	10:17:00	0.686	33
01/13/1998	10:18:00	0.6861	33
01/13/1998	10:18:00	0.6862	33
01/13/1998	10:18:00	0.6863	33
01/13/1998	10:18:00	0.6864	33
01/13/1998	10:18:00	0.6863	33
01/13/1998	10:18:59	0.6862	33
01/13/1998	10:18:59	0.6861	33
01/13/1998	10:18:59	0.6862	33
01/13/1998	10:18:59	0.6863	33
01/13/1998	10:18:59	0.6862	33
01/13/1998	10:18:59	0.6861	33
01/13/1998	10:19:59	0.6862	33
01/13/1998	10:19:59	0.6861	33
01/13/1998	10:19:59	0.686	33
01/13/1998	10:21:00	0.6861	33
01/13/1998	10:21:00	0.686	33
01/13/1998	10:21:00	0.6859	33
01/13/1998	10:21:00	0.686	33
01/13/1998	10:21:59	0.6859	33
01/13/1998	10:21:59	0.6862	33
01/13/1998	10:21:59	0.686	33
01/13/1998	10:22:59	0.6863	33
01/13/1998	10:22:59	0.686	33
01/13/1998	10:24:00	0.6859	33
01/13/1998	10:25:00	0.6859	33
01/13/1998	10:25:59	0.6858	33
01/13/1998	10:25:59	0.6859	33
01/13/1998	10:25:59	0.6857	33
01/13/1998	10:27:00	0.6856	33
01/13/1998	10:27:00	0.6859	33
01/13/1998	10:27:00	0.6858	33
01/13/1998	10:28:00	0.6859	33
01/13/1998	10:31:00	0.6858	33
01/13/1998	10:31:59	0.6857	33
01/13/1998	10:33:00	0.6856	33
01/13/1998	10:33:00	0.6857	33
01/13/1998	10:34:00	0.6855	33
01/13/1998	10:34:00	0.6854	33
01/13/1998	10:34:00	0.6855	33
01/13/1998	10:34:00	0.6854	33
01/13/1998	10:34:59	0.6855	33
01/13/1998	10:37:00	0.6853	33
01/13/1998	10:37:00	0.6852	33
01/13/1998	10:37:00	0.6853	33
01/13/1998	10:38:00	0.6851	33
01/13/1998	10:38:00	0.6853	33
01/13/1998	10:40:00	0.6854	33
01/13/1998	10:40:00	0.6853	33
01/13/1998	10:40:00	0.6852	33
01/13/1998	10:41:00	0.6856	33
01/13/1998	10:43:00	0.6855	33
01/13/1998	10:43:00	0.6854	33
01/13/1998	10:44:00	0.6855	33
01/13/1998	10:44:00	0.6856	33
01/13/1998	10:44:00	0.6857	33
01/13/1998	10:44:59	0.6858	33
01/13/1998	10:46:00	0.6859	33
01/13/1998	10:46:00	0.686	33
01/13/1998	10:47:00	0.686	33
01/13/1998	10:47:00	0.6861	33
01/13/1998	10:47:00	0.6862	33
01/13/1998	10:47:59	0.6861	33
01/13/1998	10:49:00	0.686	33
01/13/1998	10:49:00	0.6862	33
01/13/1998	10:50:00	0.6858	33
01/13/1998	10:50:00	0.6859	33
01/13/1998	10:50:59	0.6858	33
01/13/1998	10:51:59	0.6861	33
01/13/1998	10:51:59	0.6859	33
01/13/1998	10:51:59	0.686	33
01/13/1998	10:53:00	0.6858	33
01/13/1998	10:54:00	0.6856	33
01/13/1998	10:54:59	0.6854	33
01/13/1998	10:54:59	0.6852	33
01/13/1998	10:56:00	0.6853	33
01/13/1998	10:56:00	0.6852	33
01/13/1998	10:56:00	0.6851	33
01/13/1998	10:57:00	0.685	33
01/13/1998	10:57:00	0.6851	33
01/13/1998	10:57:00	0.685	33
01/13/1998	10:57:59	0.6849	33
01/13/1998	10:57:59	0.6852	33
01/13/1998	10:59:00	0.6853	33
01/13/1998	11:00:00	0.685	33
01/13/1998	11:00:00	0.6852	33
01/13/1998	11:00:59	0.6851	33
01/13/1998	11:02:00	0.6852	33
01/13/1998	11:02:00	0.6853	33
01/13/1998	11:03:59	0.6854	33
01/13/1998	11:10:00	0.6853	33
01/13/1998	11:12:00	0.6852	33
01/13/1998	11:12:00	0.6854	33
01/13/1998	11:13:00	0.6853	33
01/13/1998	11:13:59	0.6855	33
01/13/1998	11:16:00	0.6856	33
01/13/1998	11:16:00	0.6855	33
01/13/1998	11:16:59	0.6854	33
01/13/1998	11:18:00	0.6855	33
01/13/1998	11:18:00	0.6856	33
01/13/1998	11:18:00	0.6857	33
01/13/1998	11:19:00	0.6856	33
01/13/1998	11:19:00	0.6857	33
01/13/1998	11:19:59	0.6856	33
01/13/1998	11:20:59	0.6857	33
01/13/1998	11:20:59	0.6859	33
01/13/1998	11:20:59	0.686	33
01/13/1998	11:20:59	0.6859	33
01/13/1998	11:20:59	0.686	33
01/13/1998	11:22:00	0.6861	33
01/13/1998	11:22:00	0.6862	33
01/13/1998	11:22:00	0.6861	33
01/13/1998	11:22:00	0.686	33
01/13/1998	11:23:00	0.6861	33
01/13/1998	11:23:00	0.6862	33
01/13/1998	11:23:00	0.6864	33
01/13/1998	11:23:00	0.6865	33
01/13/1998	11:23:00	0.6861	33
01/13/1998	11:23:59	0.686	33
01/13/1998	11:23:59	0.6862	33
01/13/1998	11:23:59	0.6864	33
01/13/1998	11:23:59	0.6866	33
01/13/1998	11:23:59	0.6862	33
01/13/1998	11:23:59	0.6861	33
01/13/1998	11:25:00	0.6863	33
01/13/1998	11:25:00	0.6862	33
01/13/1998	11:26:00	0.686	33
01/13/1998	11:26:00	0.6862	33
01/13/1998	11:26:59	0.6861	33
01/13/1998	11:26:59	0.6862	33
01/13/1998	11:29:00	0.6863	33
01/13/1998	11:29:00	0.6862	33
01/13/1998	11:29:59	0.6863	33
01/13/1998	11:29:59	0.6862	33
01/13/1998	11:31:00	0.6863	33
01/13/1998	11:31:00	0.6862	33
01/13/1998	11:32:00	0.6864	33
01/13/1998	11:32:00	0.6863	33
01/13/1998	11:32:00	0.6866	33
01/13/1998	11:32:59	0.6865	33
01/13/1998	11:32:59	0.6866	33
01/13/1998	11:32:59	0.6867	33
01/13/1998	11:32:59	0.6866	33
01/13/1998	11:32:59	0.6868	33
01/13/1998	11:34:00	0.6864	33
01/13/1998	11:34:00	0.6866	33
01/13/1998	11:35:59	0.6865	33
01/13/1998	11:36:59	0.6866	33
01/13/1998	11:36:59	0.6865	33
01/13/1998	11:36:59	0.6864	33
01/13/1998	11:38:00	0.6866	33
01/13/1998	11:38:00	0.6867	33
01/13/1998	11:39:00	0.6866	33
01/13/1998	11:42:00	0.6864	33
01/13/1998	11:42:59	0.6863	33
01/13/1998	11:45:00	0.6863	33
01/13/1998	11:45:00	0.6864	33
01/13/1998	11:45:59	0.6862	33
01/13/1998	11:47:00	0.6864	33
01/13/1998	11:47:00	0.6863	33
01/13/1998	11:48:00	0.6862	33
01/13/1998	11:48:00	0.6864	33
01/13/1998	11:48:59	0.6862	33
01/13/1998	11:51:00	0.6864	33
01/13/1998	11:51:59	0.6863	33
01/13/1998	11:51:59	0.6864	33
01/13/1998	11:52:59	0.6865	33
01/13/1998	11:52:59	0.6866	33
01/13/1998	11:54:00	0.6865	33
01/13/1998	11:54:00	0.6864	33
01/13/1998	11:54:00	0.6867	33
01/13/1998	11:55:00	0.6866	33
01/13/1998	11:57:00	0.6867	33
01/13/1998	11:57:00	0.6866	33
01/13/1998	11:57:00	0.6865	33
01/13/1998	11:57:00	0.6866	33
01/13/1998	11:58:00	0.6865	33
01/13/1998	11:58:00	0.6866	33
01/13/1998	11:58:00	0.6867	33
01/13/1998	11:58:00	0.6866	33
01/13/1998	11:58:59	0.6864	33
01/13/1998	11:58:59	0.6865	33
01/13/1998	11:58:59	0.6864	33
01/13/1998	11:58:59	0.6863	33
01/13/1998	11:58:59	0.6864	33
01/13/1998	11:58:59	0.6865	33
01/13/1998	11:58:59	0.6866	33
01/13/1998	11:58:59	0.6865	33
01/13/1998	11:58:59	0.6866	49
01/17/1998	17:35:00	0.687	73
01/17/1998	17:35:59	0.6866	65
01/17/1998	18:43:00	0.6868	65
01/17/1998	18:43:00	0.6869	65
01/17/1998	18:45:00	0.6869	65
01/17/1998	18:46:00	0.687	65
01/17/1998	18:48:00	0.687	65
01/17/1998	18:48:00	0.6871	65
01/17/1998	18:49:00	0.6869	65
01/17/1998	18:53:00	0.6865	65
01/17/1998	19:09:59	0.6874	65
01/17/1998	19:12:00	0.6873	65
01/17/1998	19:21:00	0.6875	65
01/17/1998	19:24:00	0.688	65
01/17/1998	19:25:59	0.6881	65
01/17/1998	19:31:00	0.6875	65
01/17/1998	19:34:00	0.6876	65
01/17/1998	20:13:00	0.6877	65
01/17/1998	20:48:00	0.6881	65
01/17/1998	21:11:59	0.6882	65
01/17/1998	21:17:59	0.688	65
01/17/1998	21:24:59	0.6878	65
01/17/1998	21:27:00	0.6882	65
01/17/1998	21:27:00	0.6878	65
01/17/1998	22:15:00	0.6881	65
01/17/1998	22:34:59	0.6879	65
01/17/1998	22:37:00	0.6877	65
01/17/1998	22:41:00	0.6877	65
01/17/1998	22:49:00	0.6875	65
01/17/1998	23:09:00	0.6875	65
01/17/1998	23:16:00	0.6878	65
01/17/1998	23:31:00	0.688	65
01/17/1998	23:58:00	0.688	65
01/17/1998	00:24:59	0.6875	65
01/17/1998	00:29:00	0.6875	65
01/17/1998	00:33:00	0.6876	65
01/17/1998	00:48:00	0.6879	65
01/17/1998	00:49:00	0.688	65
01/17/1998	01:05:00	0.6879	65
01/17/1998	01:09:59	0.6878	65
01/17/1998	01:09:59	0.6876	65
01/17/1998	01:18:59	0.6875	65
01/17/1998	01:30:00	0.6874	65
01/17/1998	01:31:59	0.6873	65
01/17/1998	01:31:59	0.6875	65
01/17/1998	01:40:00	0.6872	65
01/17/1998	01:47:59	0.6872	65
01/17/1998	01:54:59	0.6871	65
01/17/1998	02:00:00	0.6868	65
01/17/1998	02:00:59	0.6867	65
01/17/1998	02:02:00	0.6865	65
01/17/1998	02:03:00	0.6862	65
01/17/1998	02:04:59	0.6861	65
01/17/1998	02:07:59	0.6864	65
01/17/1998	02:23:59	0.6861	65
01/17/1998	02:23:59	0.686	65
01/17/1998	02:44:00	0.6865	65
01/17/1998	02:49:59	0.6866	65
01/17/1998	02:51:59	0.6866	65
01/17/1998	03:08:00	0.6862	65
01/17/1998	03:08:59	0.686	65
01/17/1998	03:10:00	0.6866	65
01/17/1998	03:14:00	0.6866	65
01/17/1998	03:30:59	0.6862	65
01/17/1998	03:42:00	0.6859	65
01/17/1998	03:43:59	0.686	65
01/17/1998	03:45:00	0.6859	65
01/17/1998	03:49:00	0.6858	65
01/17/1998	03:53:00	0.6858	65
01/17/1998	03:53:59	0.6857	65
01/17/1998	03:53:59	0.6858	65
01/17/1998	03:59:00	0.6858	65
01/17/1998	03:59:00	0.6856	65
01/17/1998	03:59:59	0.6856	65
01/17/1998	04:02:59	0.6856	65
01/17/1998	04:06:59	0.6855	65
01/17/1998	04:09:00	0.6855	65
01/17/1998	04:15:59	0.6856	65
01/17/1998	04:28:00	0.6858	65
01/17/1998	04:34:00	0.6858	65
01/17/1998	04:35:59	0.6857	65
01/17/1998	04:40:00	0.6859	65
01/17/1998	04:44:00	0.6861	65
01/17/1998	04:44:59	0.6863	65
01/17/1998	04:53:00	0.6864	65
01/17/1998	05:03:00	0.6865	65
01/17/1998	05:10:00	0.6866	65
01/17/1998	05:10:59	0.6865	65
01/17/1998	05:13:00	0.6867	65
01/17/1998	05:15:00	0.6868	65
01/17/1998	05:16:00	0.6869	65
01/17/1998	05:18:00	0.6869	65
01/17/1998	05:19:00	0.6868	65
01/17/1998	05:32:59	0.6864	65
01/17/1998	05:39:00	0.6863	65
01/17/1998	05:41:00	0.6863	65
01/17/1998	05:42:00	0.6863	65
01/17/1998	05:42:00	0.6862	65
01/17/1998	05:51:00	0.6861	65
01/17/1998	05:51:59	0.686	65
01/17/1998	05:54:00	0.686	65
01/17/1998	05:54:00	0.6858	65
01/17/1998	05:58:59	0.6855	65
01/17/1998	06:00:00	0.6857	65
01/17/1998	06:04:59	0.6857	65
01/17/1998	06:08:59	0.686	65
01/17/1998	06:11:00	0.6852	65
01/17/1998	06:13:00	0.6854	65
01/17/1998	06:14:59	0.6853	65
01/17/1998	06:14:59	0.6854	65
01/17/1998	06:20:59	0.6855	65
01/17/1998	06:24:00	0.6856	65
01/17/1998	06:36:59	0.6856	65
01/17/1998	06:36:59	0.6857	65
01/17/1998	06:46:00	0.6856	65
01/17/1998	06:46:59	0.6855	65
01/17/1998	06:49:59	0.6854	65
01/17/1998	06:50:59	0.6853	65
01/17/1998	06:52:00	0.6853	65
01/17/1998	07:01:00	0.685	81
01/17/1998	07:19:59	0.6849	41
01/17/1998	07:19:59	0.6848	33
01/17/1998	07:19:59	0.6847	33
01/17/1998	07:19:59	0.6848	33
01/17/1998	07:19:59	0.6849	33
01/17/1998	07:19:59	0.685	33
01/17/1998	07:19:59	0.6849	33
01/17/1998	07:21:00	0.685	33
01/17/1998	07:21:59	0.6849	33
01/17/1998	07:21:59	0.6848	33
01/17/1998	07:21:59	0.6849	33
01/17/1998	07:22:59	0.685	33
01/17/1998	07:22:59	0.6851	33
01/17/1998	07:22:59	0.685	33
01/17/1998	07:22:59	0.6849	33
01/17/1998	07:22:59	0.685	33
01/17/1998	07:24:00	0.6849	33
01/17/1998	07:24:00	0.6847	33
01/17/1998	07:24:00	0.6846	33
01/17/1998	07:24:00	0.6845	33
01/17/1998	07:24:00	0.6844	33
01/17/1998	07:25:00	0.6845	33
01/17/1998	07:25:00	0.6846	33
01/17/1998	07:25:00	0.6845	33
01/17/1998	07:25:00	0.6846	33
01/17/1998	07:25:00	0.6845	33
01/17/1998	07:27:00	0.6844	33
01/17/1998	07:27:00	0.6843	33
01/17/1998	07:27:00	0.6842	33
01/17/1998	07:28:00	0.6841	33
01/17/1998	07:28:00	0.6842	33
01/17/1998	07:28:00	0.6843	33
01/17/1998	07:28:00	0.6842	33
01/17/1998	07:28:00	0.6841	33
01/17/1998	07:28:00	0.6842	33
01/17/1998	07:28:59	0.6843	33
01/17/1998	07:28:59	0.6842	33
01/17/1998	07:28:59	0.6841	33
01/17/1998	07:30:00	0.684	33
01/17/1998	07:30:00	0.6841	33
01/17/1998	07:30:00	0.684	33
01/17/1998	07:31:00	0.6839	33
01/17/1998	07:31:00	0.6838	33
01/17/1998	07:31:00	0.6839	33
01/17/1998	07:31:00	0.6838	33
01/17/1998	07:31:00	0.6837	33
01/17/1998	07:31:00	0.6838	33
01/17/1998	07:31:00	0.6837	33
01/17/1998	07:31:00	0.6836	33
01/17/1998	07:31:59	0.6837	33
01/17/1998	07:31:59	0.6836	33
01/17/1998	07:31:59	0.6837	33
01/17/1998	07:31:59	0.6836	33
01/17/1998	07:31:59	0.6835	33
01/17/1998	07:31:59	0.6836	33
01/17/1998	07:31:59	0.6837	33
01/17/1998	07:31:59	0.6838	33
01/17/1998	07:33:00	0.6839	33
01/17/1998	07:33:00	0.6838	33
01/17/1998	07:33:00	0.6837	33
01/17/1998	07:33:00	0.6836	33
01/17/1998	07:34:00	0.6837	33
01/17/1998	07:34:00	0.6838	33
01/17/1998	07:34:00	0.6837	33
01/17/1998	07:34:00	0.6836	33
01/17/1998	07:34:00	0.6837	33
01/17/1998	07:34:59	0.6838	33
01/17/1998	07:34:59	0.6839	33
01/17/1998	07:35:59	0.6838	33
01/17/1998	07:35:59	0.6837	33
01/17/1998	07:35:59	0.6838	33
01/17/1998	07:37:00	0.6837	33
01/17/1998	07:37:00	0.6836	33
01/17/1998	07:37:00	0.6835	33
01/17/1998	07:37:00	0.6834	33
01/17/1998	07:38:00	0.6835	33
01/17/1998	07:38:00	0.6836	33
01/17/1998	07:38:00	0.6837	33
01/17/1998	07:38:00	0.6836	33
01/17/1998	07:38:00	0.6835	33
01/17/1998	07:38:00	0.6836	33
01/17/1998	07:38:00	0.6835	33
01/17/1998	07:38:59	0.6836	33
01/17/1998	07:38:59	0.6837	33
01/17/1998	07:38:59	0.6836	33
01/17/1998	07:40:00	0.6835	33
01/17/1998	07:40:00	0.6836	33
01/17/1998	07:40:00	0.6837	33
01/17/1998	07:41:00	0.6838	33
01/17/1998	07:41:00	0.6839	33
01/17/1998	07:41:59	0.6838	33
01/17/1998	07:41:59	0.6839	33
01/17/1998	07:41:59	0.684	33
01/17/1998	07:43:00	0.6839	33
01/17/1998	07:43:00	0.684	33
01/17/1998	07:43:00	0.6839	33
01/17/1998	07:44:00	0.6838	33
01/17/1998	07:44:00	0.6837	33
01/17/1998	07:44:00	0.6836	33
01/17/1998	07:44:00	0.6835	33
01/17/1998	07:44:00	0.6836	33
01/17/1998	07:44:00	0.6835	33
01/17/1998	07:44:59	0.6834	33
01/17/1998	07:44:59	0.6833	33
01/17/1998	07:44:59	0.6832	33
01/17/1998	07:44:59	0.6833	33
01/17/1998	07:46:00	0.6832	33
01/17/1998	07:46:00	0.6833	33
01/17/1998	07:46:00	0.6834	33
01/17/1998	07:46:00	0.6833	33
01/17/1998	07:46:00	0.6832	33
01/17/1998	07:46:00	0.6831	33
01/17/1998	07:47:00	0.6832	33
01/17/1998	07:47:00	0.6831	33
01/17/1998	07:47:00	0.683	33
01/17/1998	07:47:00	0.6829	33
01/17/1998	07:47:00	0.6828	33
01/17/1998	07:47:00	0.6829	33
01/17/1998	07:47:00	0.683	33
01/17/1998	07:47:00	0.6829	33
01/17/1998	07:47:59	0.683	33
01/17/1998	07:47:59	0.6829	33
01/17/1998	07:47:59	0.683	33
01/17/1998	07:47:59	0.6831	33
01/17/1998	07:47:59	0.6832	33
01/17/1998	07:47:59	0.6831	33
01/17/1998	07:47:59	0.683	33
01/17/1998	07:49:00	0.6831	33
01/17/1998	07:49:00	0.6832	33
01/17/1998	07:50:00	0.6833	33
01/17/1998	07:50:00	0.6834	33
01/17/1998	07:50:00	0.6833	33
01/17/1998	07:50:00	0.6834	33
01/17/1998	07:50:00	0.6833	33
01/17/1998	07:50:00	0.6834	33
01/17/1998	07:50:00	0.6835	33
01/17/1998	07:50:00	0.6836	33
01/17/1998	07:50:59	0.6835	33
01/17/1998	07:50:59	0.6836	33
01/17/1998	07:50:59	0.6835	33
01/17/1998	07:50:59	0.6834	33
01/17/1998	07:50:59	0.6835	33
01/17/1998	07:51:59	0.6836	33
01/17/1998	07:51:59	0.6835	33
01/17/1998	07:53:00	0.6836	33
01/17/1998	07:54:00	0.6835	33
01/17/1998	07:54:00	0.6834	33
01/17/1998	07:54:59	0.6833	33
01/17/1998	07:54:59	0.6832	33
01/17/1998	07:54:59	0.6833	33
01/17/1998	07:54:59	0.6834	33
01/17/1998	07:56:00	0.6833	33
01/17/1998	07:56:00	0.6832	33
01/17/1998	07:56:00	0.6833	33
01/17/1998	07:56:00	0.6832	33
01/17/1998	07:56:00	0.6833	33
01/17/1998	07:56:00	0.6832	33
01/17/1998	07:57:00	0.6833	33
01/17/1998	07:57:00	0.6832	33
01/17/1998	07:57:00	0.6833	33
01/17/1998	07:57:00	0.6832	33
01/17/1998	07:57:00	0.6831	33
01/17/1998	07:57:59	0.6832	33
01/17/1998	07:57:59	0.6831	33
01/17/1998	07:57:59	0.6832	33
01/17/1998	07:57:59	0.6831	33
01/17/1998	07:57:59	0.6832	33
01/17/1998	07:57:59	0.6831	33
01/17/1998	07:57:59	0.6832	33
01/17/1998	07:59:00	0.6831	33
01/17/1998	07:59:00	0.6833	33
01/17/1998	08:00:00	0.6832	33
01/17/1998	08:00:00	0.6831	33
01/17/1998	08:00:00	0.683	33
01/17/1998	08:00:00	0.6831	33
01/17/1998	08:00:00	0.6832	33
01/17/1998	08:00:59	0.6833	33
01/17/1998	08:02:00	0.6834	33
01/17/1998	08:02:00	0.6833	33
01/17/1998	08:03:00	0.6834	33
01/17/1998	08:03:59	0.6833	33
01/17/1998	08:03:59	0.6834	33
01/17/1998	08:03:59	0.6835	33
01/17/1998	08:03:59	0.6836	33
01/17/1998	08:04:59	0.6835	33
01/17/1998	08:04:59	0.6836	33
01/17/1998	08:04:59	0.6835	33
01/17/1998	08:06:00	0.6836	33
01/17/1998	08:07:59	0.6835	33
01/17/1998	08:07:59	0.6834	33
01/17/1998	08:07:59	0.6833	33
01/17/1998	08:09:00	0.6832	33
01/17/1998	08:09:00	0.6833	33
01/17/1998	08:09:00	0.6832	33
01/17/1998	08:09:00	0.6833	33
01/17/1998	08:10:00	0.6834	33
01/17/1998	08:10:00	0.6835	33
01/17/1998	08:12:00	0.6836	33
01/17/1998	08:12:00	0.6835	33
01/17/1998	08:12:00	0.6836	33
01/17/1998	08:12:00	0.6837	33
01/17/1998	08:12:00	0.6836	33
01/17/1998	08:13:59	0.6837	33
01/17/1998	08:13:59	0.6836	33
01/17/1998	08:13:59	0.6835	33
01/17/1998	08:13:59	0.6834	33
01/17/1998	08:13:59	0.6833	33
01/17/1998	08:16:00	0.6832	33
01/17/1998	08:16:59	0.6831	33
01/17/1998	08:16:59	0.6832	33
01/17/1998	08:18:00	0.6831	33
01/17/1998	08:19:00	0.6832	33
01/17/1998	08:19:00	0.6833	33
01/17/1998	08:19:00	0.6832	33
01/17/1998	08:19:00	0.6833	33
01/17/1998	08:19:59	0.6834	33
01/17/1998	08:20:59	0.6832	33
01/17/1998	08:20:59	0.6833	33
01/17/1998	08:20:59	0.6834	33
01/17/1998	08:20:59	0.6833	33
01/17/1998	08:20:59	0.6832	33
01/17/1998	08:23:00	0.6831	33
01/17/1998	08:23:00	0.6833	33
01/17/1998	08:23:00	0.6835	33
01/17/1998	08:23:59	0.6834	33
01/17/1998	08:23:59	0.6833	33
01/17/1998	08:23:59	0.6834	33
01/17/1998	08:25:00	0.6833	33
01/17/1998	08:26:00	0.6835	33
01/17/1998	08:26:59	0.6834	33
01/17/1998	08:28:00	0.6835	33
01/17/1998	08:28:00	0.6834	33
01/17/1998	08:28:00	0.6835	33
01/17/1998	08:28:00	0.6834	33
01/17/1998	08:29:59	0.6835	33
01/17/1998	08:29:59	0.6836	33
01/17/1998	08:31:00	0.6835	33
01/17/1998	08:31:00	0.6834	33
01/17/1998	08:31:00	0.6835	33
01/17/1998	08:31:00	0.6836	33
01/17/1998	08:32:00	0.6835	33
01/17/1998	08:32:00	0.6834	33
01/17/1998	08:32:00	0.6835	33
01/17/1998	08:32:59	0.6836	33
01/17/1998	08:32:59	0.6837	33
01/17/1998	08:34:00	0.6835	33
01/17/1998	08:35:00	0.6837	33
01/17/1998	08:35:00	0.6835	33
01/17/1998	08:35:59	0.6834	33
01/17/1998	08:36:59	0.6835	33
01/17/1998	08:36:59	0.6836	33
01/17/1998	08:39:59	0.6837	33
01/17/1998	08:41:00	0.6838	33
01/17/1998	08:41:00	0.6837	33
01/17/1998	08:42:00	0.6838	33
01/17/1998	08:44:00	0.6839	33
01/17/1998	08:44:00	0.684	33
01/17/1998	08:44:00	0.6838	33
01/17/1998	08:45:59	0.6839	33
01/17/1998	08:47:00	0.684	33
01/17/1998	08:47:00	0.6839	33
01/17/1998	08:47:00	0.6838	33
01/17/1998	08:48:00	0.6837	33
01/17/1998	08:48:00	0.6838	33
01/17/1998	08:48:00	0.6839	33
01/17/1998	08:48:00	0.6838	33
01/17/1998	08:48:59	0.6837	33
01/17/1998	08:48:59	0.6836	33
01/17/1998	08:48:59	0.6837	33
01/17/1998	08:49:59	0.6836	33
01/17/1998	08:49:59	0.6835	33
01/17/1998	08:49:59	0.6836	33
01/17/1998	08:49:59	0.6838	33
01/17/1998	08:51:00	0.6836	33
01/17/1998	08:51:00	0.6837	33
01/17/1998	08:52:59	0.6838	33
01/17/1998	08:54:00	0.6837	33
01/17/1998	08:54:00	0.6836	33
01/17/1998	08:54:00	0.6837	33
01/17/1998	08:54:00	0.6838	33
01/17/1998	08:55:00	0.684	33
01/17/1998	08:55:59	0.6838	33
01/17/1998	08:55:59	0.6837	33
01/17/1998	08:55:59	0.6838	33
01/17/1998	08:57:00	0.6836	33
01/17/1998	08:57:00	0.6835	33
01/17/1998	08:57:00	0.6836	33
01/17/1998	08:57:00	0.6835	33
01/17/1998	08:57:00	0.6834	33
01/17/1998	08:58:00	0.6833	33
01/17/1998	08:58:00	0.6832	33
01/17/1998	08:58:59	0.6831	33
01/17/1998	08:58:59	0.6832	33
01/17/1998	08:58:59	0.6831	33
01/17/1998	08:58:59	0.6832	33
01/17/1998	08:58:59	0.6831	33
01/17/1998	09:00:00	0.683	33
01/17/1998	09:00:00	0.6831	33
01/17/1998	09:00:00	0.683	33
01/17/1998	09:00:00	0.6829	33
01/17/1998	09:00:00	0.6828	33
01/17/1998	09:00:00	0.6827	33
01/17/1998	09:00:00	0.6826	33
01/17/1998	09:00:00	0.6825	33
01/17/1998	09:01:00	0.6826	33
01/17/1998	09:01:00	0.6827	33
01/17/1998	09:01:00	0.6826	33
01/17/1998	09:01:00	0.6827	33
01/17/1998	09:01:00	0.6828	33
01/17/1998	09:01:59	0.6829	33
01/17/1998	09:01:59	0.6828	33
01/17/1998	09:01:59	0.6829	33
01/17/1998	09:01:59	0.683	33
01/17/1998	09:01:59	0.6829	33
01/17/1998	09:01:59	0.6828	33
01/17/1998	09:01:59	0.6829	33
01/17/1998	09:03:00	0.683	33
01/17/1998	09:03:00	0.6831	33
01/17/1998	09:04:00	0.683	33
01/17/1998	09:04:00	0.6831	33
01/17/1998	09:04:00	0.683	33
01/17/1998	09:04:00	0.6829	33
01/17/1998	09:04:00	0.6828	33
01/17/1998	09:04:59	0.6829	33
01/17/1998	09:04:59	0.683	33
01/17/1998	09:04:59	0.6829	33
01/17/1998	09:04:59	0.683	33
01/17/1998	09:04:59	0.6831	33
01/17/1998	09:04:59	0.6832	33
01/17/1998	09:04:59	0.6833	33
01/17/1998	09:05:59	0.6832	33
01/17/1998	09:05:59	0.6833	33
01/17/1998	09:05:59	0.6834	33
01/17/1998	09:07:00	0.6833	33
01/17/1998	09:07:00	0.6832	33
01/17/1998	09:07:00	0.6833	33
01/17/1998	09:08:00	0.6832	33
01/17/1998	09:08:00	0.6834	33
01/17/1998	09:08:00	0.6835	33
01/17/1998	09:08:00	0.6834	33
01/17/1998	09:08:59	0.6833	33
01/17/1998	09:10:00	0.6832	33
01/17/1998	09:10:00	0.6833	33
01/17/1998	09:11:00	0.6832	33
01/17/1998	09:11:00	0.6833	33
01/17/1998	09:11:59	0.6832	33
01/17/1998	09:11:59	0.6831	33
01/17/1998	09:11:59	0.683	33
01/17/1998	09:13:00	0.683	33
01/17/1998	09:13:00	0.6831	33
01/17/1998	09:13:00	0.683	33
01/17/1998	09:13:00	0.6831	33
01/17/1998	09:14:59	0.683	33
01/17/1998	09:14:59	0.6829	33
01/17/1998	09:14:59	0.683	33
01/17/1998	09:16:00	0.6831	33
01/17/1998	09:16:00	0.683	33
01/17/1998	09:17:00	0.6829	33
01/17/1998	09:17:59	0.683	33
01/17/1998	09:17:59	0.6831	33
01/17/1998	09:17:59	0.683	33
01/17/1998	09:17:59	0.6828	33
01/17/1998	09:17:59	0.6827	33
01/17/1998	09:17:59	0.6828	33
01/17/1998	09:19:00	0.6827	33
01/17/1998	09:19:00	0.6826	33
01/17/1998	09:19:00	0.6827	33
01/17/1998	09:19:00	0.6828	33
01/17/1998	09:20:00	0.6827	33
01/17/1998	09:20:00	0.6828	33
01/17/1998	09:20:00	0.6829	33
01/17/1998	09:20:00	0.6828	33
01/17/1998	09:20:59	0.6827	33
01/17/1998	09:20:59	0.6828	33
01/17/1998	09:21:59	0.6826	33
01/17/1998	09:21:59	0.6825	33
01/17/1998	09:21:59	0.6824	33
01/17/1998	09:21:59	0.6823	33
01/17/1998	09:21:59	0.6823	33
01/17/1998	09:23:00	0.6822	33
01/17/1998	09:23:00	0.6821	33
01/17/1998	09:23:00	0.682	33
01/17/1998	09:23:00	0.6821	33
01/17/1998	09:23:00	0.6822	33
01/17/1998	09:23:00	0.6821	33
01/17/1998	09:23:00	0.682	33
01/17/1998	09:24:00	0.6821	33
01/17/1998	09:24:00	0.6822	33
01/17/1998	09:24:00	0.6821	33
01/17/1998	09:24:00	0.682	33
01/17/1998	09:24:00	0.6819	33
01/17/1998	09:24:00	0.6818	33
01/17/1998	09:24:00	0.6819	33
01/17/1998	09:24:00	0.682	33
01/17/1998	09:24:00	0.6821	33
01/17/1998	09:24:00	0.682	33
01/17/1998	09:24:59	0.6819	33
01/17/1998	09:24:59	0.6818	33
01/17/1998	09:24:59	0.6819	33
01/17/1998	09:24:59	0.6818	33
01/17/1998	09:24:59	0.6819	33
01/17/1998	09:24:59	0.682	33
01/17/1998	09:26:00	0.6819	33
01/17/1998	09:26:00	0.6818	33
01/17/1998	09:26:00	0.6817	33
01/17/1998	09:26:00	0.6816	33
01/17/1998	09:26:00	0.6817	33
01/17/1998	09:26:00	0.6818	33
01/17/1998	09:26:00	0.6817	33
01/17/1998	09:26:00	0.6816	33
01/17/1998	09:26:00	0.6815	33
01/17/1998	09:27:00	0.6816	33
01/17/1998	09:27:00	0.6817	33
01/17/1998	09:27:00	0.6818	33
01/17/1998	09:27:00	0.6817	33
01/17/1998	09:27:00	0.6816	33
01/17/1998	09:27:00	0.6817	33
01/17/1998	09:27:59	0.6816	33
01/17/1998	09:27:59	0.6815	33
01/17/1998	09:27:59	0.6814	33
01/17/1998	09:29:00	0.6813	33
01/17/1998	09:29:00	0.6814	33
01/17/1998	09:29:00	0.6815	33
01/17/1998	09:29:00	0.6816	33
01/17/1998	09:29:00	0.6815	33
01/17/1998	09:29:00	0.6817	33
01/17/1998	09:30:00	0.6819	33
01/17/1998	09:30:00	0.682	33
01/17/1998	09:30:00	0.6819	33
01/17/1998	09:30:00	0.6818	33
01/17/1998	09:30:59	0.682	33
01/17/1998	09:30:59	0.6821	33
01/17/1998	09:30:59	0.682	33
01/17/1998	09:30:59	0.6822	33
01/17/1998	09:32:00	0.6823	33
01/17/1998	09:32:00	0.6822	33
01/17/1998	09:32:00	0.6821	33
01/17/1998	09:32:00	0.6822	33
01/17/1998	09:32:00	0.682	33
01/17/1998	09:32:00	0.6819	33
01/17/1998	09:33:00	0.6818	33
01/17/1998	09:33:00	0.6819	33
01/17/1998	09:33:00	0.682	33
01/17/1998	09:33:00	0.6821	33
01/17/1998	09:33:59	0.6822	33
01/17/1998	09:33:59	0.6823	33
01/17/1998	09:33:59	0.6824	33
01/17/1998	09:34:59	0.6822	33
01/17/1998	09:34:59	0.6824	33
01/17/1998	09:34:59	0.6825	33
01/17/1998	09:36:00	0.6824	33
01/17/1998	09:36:00	0.6825	33
01/17/1998	09:36:00	0.6823	33
01/17/1998	09:36:00	0.6824	33
01/17/1998	09:36:59	0.6825	33
01/17/1998	09:36:59	0.6826	33
01/17/1998	09:37:59	0.6825	33
01/17/1998	09:37:59	0.6826	33
01/17/1998	09:37:59	0.6825	33
01/17/1998	09:37:59	0.6826	33
01/17/1998	09:37:59	0.6825	33
01/17/1998	09:37:59	0.6824	33
01/17/1998	09:39:00	0.6823	33
01/17/1998	09:39:00	0.6825	33
01/17/1998	09:39:00	0.6826	33
01/17/1998	09:39:00	0.6827	33
01/17/1998	09:39:00	0.6828	33
01/17/1998	09:40:00	0.6829	33
01/17/1998	09:40:00	0.6828	33
01/17/1998	09:40:00	0.6829	33
01/17/1998	09:40:59	0.6828	33
01/17/1998	09:42:00	0.6827	33
01/17/1998	09:42:00	0.6826	33
01/17/1998	09:42:00	0.6827	33
01/17/1998	09:43:00	0.6826	33
01/17/1998	09:43:00	0.6827	33
01/17/1998	09:43:00	0.6825	33
01/17/1998	09:43:59	0.6825	33
01/17/1998	09:43:59	0.6826	33
01/17/1998	09:46:00	0.6827	33
01/17/1998	09:46:00	0.6826	33
01/17/1998	09:46:59	0.6825	33
01/17/1998	09:46:59	0.6823	33
01/17/1998	09:48:00	0.6822	33
01/17/1998	09:48:00	0.6823	33
01/17/1998	09:48:00	0.6824	33
01/17/1998	09:49:00	0.6823	33
01/17/1998	09:49:59	0.6824	33
01/17/1998	09:49:59	0.6821	33
01/17/1998	09:50:59	0.682	33
01/17/1998	09:52:00	0.6819	33
01/17/1998	09:52:00	0.6818	33
01/17/1998	09:52:00	0.6819	33
01/17/1998	09:52:00	0.682	33
01/17/1998	09:52:00	0.6819	33
01/17/1998	09:52:00	0.682	33
01/17/1998	09:53:00	0.6819	33
01/17/1998	09:53:00	0.682	33
01/17/1998	09:53:00	0.6821	33
01/17/1998	09:53:00	0.682	33
01/17/1998	09:53:59	0.6822	33
01/17/1998	09:53:59	0.6823	33
01/17/1998	09:53:59	0.6822	33
01/17/1998	09:55:00	0.6823	33
01/17/1998	09:55:00	0.6822	33
01/17/1998	09:55:00	0.6821	33
01/17/1998	09:56:00	0.682	33
01/17/1998	09:56:00	0.6819	33
01/17/1998	09:56:00	0.6818	33
01/17/1998	09:56:00	0.6817	33
01/17/1998	09:56:00	0.6816	33
01/17/1998	09:56:59	0.6815	33
01/17/1998	09:56:59	0.6816	33
01/17/1998	09:56:59	0.6817	33
01/17/1998	09:56:59	0.6818	33
01/17/1998	09:56:59	0.6817	33
01/17/1998	09:58:00	0.6816	33
01/17/1998	09:58:00	0.6817	33
01/17/1998	09:58:00	0.6819	33
01/17/1998	09:58:00	0.682	33
01/17/1998	09:59:00	0.6819	33
01/17/1998	09:59:00	0.6818	33
01/17/1998	09:59:00	0.6819	33
01/17/1998	09:59:00	0.6818	33
01/17/1998	09:59:59	0.6819	33
01/17/1998	09:59:59	0.6818	33
01/17/1998	10:01:00	0.6817	33
01/17/1998	10:01:00	0.6818	33
01/17/1998	10:01:00	0.6817	33
01/17/1998	10:02:00	0.6816	33
01/17/1998	10:02:00	0.6817	33
01/17/1998	10:02:59	0.6818	33
01/17/1998	10:05:00	0.6816	33
01/17/1998	10:05:59	0.6817	33
01/17/1998	10:06:59	0.6817	33
01/17/1998	10:08:00	0.6816	33
01/17/1998	10:08:00	0.6817	33
01/17/1998	10:08:00	0.6816	33
01/17/1998	10:09:00	0.6815	33
01/17/1998	10:09:00	0.6814	33
01/17/1998	10:09:00	0.6815	33
01/17/1998	10:09:00	0.6816	33
01/17/1998	10:09:59	0.6815	33
01/17/1998	10:09:59	0.6814	33
01/17/1998	10:09:59	0.6813	33
01/17/1998	10:09:59	0.6812	33
01/17/1998	10:09:59	0.6813	33
01/17/1998	10:09:59	0.6812	33
01/17/1998	10:09:59	0.6811	33
01/17/1998	10:11:00	0.681	33
01/17/1998	10:11:00	0.6811	33
01/17/1998	10:11:00	0.681	33
01/17/1998	10:11:00	0.6809	33
01/17/1998	10:11:00	0.6808	33
01/17/1998	10:11:00	0.6809	33
01/17/1998	10:12:00	0.681	33
01/17/1998	10:12:00	0.6811	33
01/17/1998	10:12:00	0.681	33
01/17/1998	10:12:00	0.6811	33
01/17/1998	10:12:00	0.6812	33
01/17/1998	10:12:00	0.6813	33
01/17/1998	10:12:59	0.6812	33
01/17/1998	10:12:59	0.6811	33
01/17/1998	10:12:59	0.6812	33
01/17/1998	10:12:59	0.6811	33
01/17/1998	10:14:00	0.6812	33
01/17/1998	10:14:00	0.6811	33
01/17/1998	10:14:00	0.681	33
01/17/1998	10:15:00	0.6812	33
01/17/1998	10:15:59	0.6811	33
01/17/1998	10:15:59	0.6812	33
01/17/1998	10:17:00	0.6813	33
01/17/1998	10:17:00	0.6811	33
01/17/1998	10:18:00	0.681	33
01/17/1998	10:18:00	0.6811	33
01/17/1998	10:18:59	0.681	33
01/17/1998	10:18:59	0.6811	33
01/17/1998	10:19:59	0.681	33
01/17/1998	10:19:59	0.6809	33
01/17/1998	10:19:59	0.6808	33
01/17/1998	10:19:59	0.6809	33
01/17/1998	10:21:00	0.681	33
01/17/1998	10:21:00	0.6809	33
01/17/1998	10:21:00	0.6808	33
01/17/1998	10:21:00	0.6807	33
01/17/1998	10:21:59	0.6806	33
01/17/1998	10:21:59	0.6807	33
01/17/1998	10:21:59	0.6808	33
01/17/1998	10:21:59	0.6807	33
01/17/1998	10:21:59	0.6806	33
01/17/1998	10:22:59	0.6807	33
01/17/1998	10:22:59	0.6806	33
01/17/1998	10:22:59	0.6805	33
01/17/1998	10:22:59	0.6806	33
01/17/1998	10:22:59	0.6807	33
01/17/1998	10:24:00	0.6806	33
01/17/1998	10:24:00	0.6805	33
01/17/1998	10:24:00	0.6804	33
01/17/1998	10:24:00	0.6805	33
01/17/1998	10:24:00	0.6806	33
01/17/1998	10:24:00	0.6805	33
01/17/1998	10:24:00	0.6804	33
01/17/1998	10:24:00	0.6803	33
01/17/1998	10:25:00	0.6804	33
01/17/1998	10:25:00	0.6806	33
01/17/1998	10:25:00	0.6805	33
01/17/1998	10:25:00	0.6804	33
01/17/1998	10:25:00	0.6803	33
01/17/1998	10:25:00	0.6804	33
01/17/1998	10:25:59	0.6805	33
01/17/1998	10:25:59	0.6806	33
01/17/1998	10:25:59	0.6805	33
01/17/1998	10:25:59	0.6804	33
01/17/1998	10:25:59	0.6806	33
01/17/1998	10:25:59	0.6805	33
01/17/1998	10:25:59	0.6804	33
01/17/1998	10:27:00	0.6805	33
01/17/1998	10:27:00	0.6804	33
01/17/1998	10:27:00	0.6805	33
01/17/1998	10:27:00	0.6804	33
01/17/1998	10:27:00	0.6805	33
01/17/1998	10:28:00	0.6806	33
01/17/1998	10:28:00	0.6807	33
01/17/1998	10:28:00	0.6806	33
01/17/1998	10:28:00	0.6807	33
01/17/1998	10:28:00	0.6808	33
01/17/1998	10:28:00	0.6807	33
01/17/1998	10:28:59	0.6808	33
01/17/1998	10:28:59	0.6809	33
01/17/1998	10:28:59	0.6808	33
01/17/1998	10:28:59	0.6807	33
01/17/1998	10:28:59	0.6806	33
01/17/1998	10:28:59	0.6807	33
01/17/1998	10:28:59	0.6808	33
01/17/1998	10:28:59	0.6809	33
01/17/1998	10:28:59	0.681	33
01/17/1998	10:31:00	0.6811	33
01/17/1998	10:31:00	0.6812	33
01/17/1998	10:31:00	0.6811	33
01/17/1998	10:31:59	0.6812	33
01/17/1998	10:31:59	0.6811	33
01/17/1998	10:31:59	0.681	33
01/17/1998	10:34:00	0.681	33
01/17/1998	10:34:59	0.6811	33
01/17/1998	10:34:59	0.6809	33
01/17/1998	10:34:59	0.681	33
01/17/1998	10:35:59	0.6809	33
01/17/1998	10:37:00	0.6808	33
01/17/1998	10:38:00	0.6809	33
01/17/1998	10:38:00	0.6808	33
01/17/1998	10:38:00	0.6807	33
01/17/1998	10:38:00	0.6808	33
01/17/1998	10:38:00	0.6809	33
01/17/1998	10:38:59	0.6807	33
01/17/1998	10:38:59	0.6806	33
01/17/1998	10:40:00	0.6808	33
01/17/1998	10:40:00	0.6809	33
01/17/1998	10:41:00	0.681	33
01/17/1998	10:41:59	0.6811	33
01/17/1998	10:43:00	0.6813	33
01/17/1998	10:43:00	0.6814	33
01/17/1998	10:43:00	0.6815	33
01/17/1998	10:43:00	0.6814	33
01/17/1998	10:44:00	0.6815	33
01/17/1998	10:44:00	0.6817	33
01/17/1998	10:46:00	0.6816	33
01/17/1998	10:47:00	0.6815	33
01/17/1998	10:47:00	0.6814	33
01/17/1998	10:47:00	0.6815	33
01/17/1998	10:47:00	0.6814	33
01/17/1998	10:47:59	0.6813	33
01/17/1998	10:49:00	0.6814	33
01/17/1998	10:49:00	0.6812	33
01/17/1998	10:49:00	0.6811	33
01/17/1998	10:50:00	0.6811	33
01/17/1998	10:50:00	0.6812	33
01/17/1998	10:50:59	0.6814	33
01/17/1998	10:50:59	0.6813	33
01/17/1998	10:50:59	0.6811	33
01/17/1998	10:50:59	0.6813	33
01/17/1998	10:51:59	0.6812	33
01/17/1998	10:53:00	0.6813	33
01/17/1998	10:53:00	0.6812	33
01/17/1998	10:53:00	0.6813	33
01/17/1998	10:53:00	0.6814	33
01/17/1998	10:53:00	0.6815	33
01/17/1998	10:54:00	0.6813	33
01/17/1998	10:54:59	0.6814	33
01/17/1998	10:56:00	0.6811	33
01/17/1998	10:56:00	0.6812	33
01/17/1998	10:56:00	0.681	33
01/17/1998	10:57:00	0.6812	33
01/17/1998	10:57:00	0.6811	33
01/17/1998	10:57:00	0.681	33
01/17/1998	10:57:59	0.6811	33
01/17/1998	10:57:59	0.6809	33
01/17/1998	11:00:00	0.6808	33
01/17/1998	11:00:00	0.6807	33
01/17/1998	11:00:00	0.6808	33
01/17/1998	11:00:59	0.6809	33
01/17/1998	11:00:59	0.681	33
01/17/1998	11:03:00	0.6808	33
01/17/1998	11:03:00	0.6809	33
01/17/1998	11:03:59	0.6807	33
01/17/1998	11:03:59	0.6806	33
01/17/1998	11:03:59	0.6805	33
01/17/1998	11:03:59	0.6806	33
01/17/1998	11:03:59	0.6807	33
01/17/1998	11:04:59	0.6806	33
01/17/1998	11:06:00	0.6805	33
01/17/1998	11:06:59	0.6803	33
01/17/1998	11:06:59	0.6802	33
01/17/1998	11:06:59	0.6803	33
01/17/1998	11:06:59	0.6804	33
01/17/1998	11:06:59	0.6803	33
01/17/1998	11:07:59	0.6804	33
01/17/1998	11:07:59	0.6805	33
01/17/1998	11:07:59	0.6804	33
01/17/1998	11:07:59	0.6805	33
01/17/1998	11:09:00	0.6806	33
01/17/1998	11:09:00	0.6805	33
01/17/1998	11:09:00	0.6806	33
01/17/1998	11:10:00	0.6807	33
01/17/1998	11:10:00	0.6806	33
01/17/1998	11:10:00	0.6805	33
01/17/1998	11:12:00	0.6806	33
01/17/1998	11:13:00	0.6808	33
01/17/1998	11:13:00	0.681	33
01/17/1998	11:13:59	0.6811	33
01/17/1998	11:13:59	0.681	33
01/17/1998	11:15:00	0.681	33
01/17/1998	11:15:00	0.6809	33
01/17/1998	11:15:00	0.681	33
01/17/1998	11:18:00	0.6808	33
01/17/1998	11:18:00	0.6807	33
01/17/1998	11:19:59	0.6806	33
01/17/1998	11:19:59	0.6808	33
01/17/1998	11:20:59	0.681	33
01/17/1998	11:20:59	0.6808	33
01/17/1998	11:22:00	0.6809	33
01/17/1998	11:22:00	0.681	33
01/17/1998	11:23:00	0.6809	33
01/17/1998	11:23:59	0.6808	33
01/17/1998	11:23:59	0.6809	33
01/17/1998	11:23:59	0.6811	33
01/17/1998	11:25:00	0.6812	33
01/17/1998	11:26:59	0.6811	33
01/17/1998	11:26:59	0.6812	33
01/17/1998	11:29:00	0.6811	33
01/17/1998	11:29:00	0.6813	33
01/17/1998	11:29:59	0.6812	33
01/17/1998	11:29:59	0.6813	33
01/17/1998	11:31:00	0.6812	33
01/17/1998	11:32:00	0.6811	33
01/17/1998	11:32:00	0.681	33
01/17/1998	11:32:00	0.6811	33
01/17/1998	11:32:59	0.681	33
01/17/1998	11:34:00	0.6811	33
01/17/1998	11:35:00	0.6812	33
01/17/1998	11:35:00	0.6811	33
01/17/1998	11:35:59	0.6812	33
01/17/1998	11:35:59	0.6814	33
01/17/1998	11:38:00	0.6815	33
01/17/1998	11:39:00	0.6814	33
01/17/1998	11:39:59	0.6813	33
01/17/1998	11:39:59	0.6814	33
01/17/1998	11:41:00	0.6813	33
01/17/1998	11:41:00	0.6814	33
01/17/1998	11:42:00	0.6815	33
01/17/1998	11:45:00	0.6813	33
01/17/1998	11:47:00	0.6812	33
01/17/1998	11:47:00	0.6811	33
01/17/1998	11:48:00	0.681	33
01/17/1998	11:52:59	0.6811	33
01/17/1998	11:55:00	0.681	33
01/17/1998	11:55:59	0.6811	33
01/17/1998	11:58:00	0.6809	33
01/17/1998	11:58:59	0.6808	33
01/17/1998	11:58:59	0.6809	33
01/17/1998	12:00:00	0.6808	33
01/17/1998	12:00:00	0.6807	33
01/17/1998	12:00:00	0.6808	33
01/17/1998	12:00:00	0.6809	33
01/17/1998	12:00:00	0.6807	33
01/17/1998	12:01:00	0.6809	33
01/17/1998	12:04:00	0.6809	33
01/17/1998	12:08:00	0.6808	33
01/17/1998	12:08:59	0.6807	33
01/17/1998	12:08:59	0.6806	33
01/17/1998	12:10:00	0.6805	33
01/17/1998	12:10:00	0.6804	33
01/17/1998	12:11:00	0.6805	33
01/17/1998	12:14:59	0.6804	33
01/17/1998	12:14:59	0.6805	33
01/17/1998	12:17:00	0.6807	33
01/17/1998	12:17:00	0.6808	33
01/17/1998	12:17:00	0.6807	33
01/17/1998	12:19:00	0.6805	33
01/17/1998	12:20:00	0.6806	33
01/17/1998	12:20:59	0.6805	33
01/17/1998	12:20:59	0.6803	33
01/17/1998	12:20:59	0.6805	33
01/17/1998	12:21:59	0.6803	33
01/17/1998	12:21:59	0.6804	33
01/17/1998	12:24:00	0.6805	33
01/17/1998	12:24:59	0.6807	33
01/17/1998	12:27:00	0.6808	33
01/17/1998	12:30:00	0.6808	33
01/17/1998	12:30:00	0.6806	33
01/17/1998	12:33:00	0.6807	33
01/17/1998	12:33:59	0.6808	33
01/17/1998	12:34:59	0.6806	33
01/17/1998	12:36:00	0.6805	33
01/17/1998	12:37:59	0.6806	33
01/17/1998	12:37:59	0.6807	33
01/17/1998	12:39:00	0.6806	33
01/17/1998	12:39:00	0.6805	33
01/17/1998	12:39:00	0.6806	33
01/17/1998	12:39:00	0.6807	33
01/17/1998	12:40:00	0.6806	33
01/17/1998	12:40:00	0.6805	33
01/17/1998	12:40:00	0.6806	33
01/17/1998	12:42:00	0.6807	33
01/17/1998	12:48:00	0.6808	33
01/17/1998	12:49:00	0.6807	33
01/17/1998	12:50:59	0.6809	33
01/17/1998	12:52:00	0.681	33
01/17/1998	12:52:00	0.6811	33
01/17/1998	12:53:00	0.681	33
01/17/1998	12:53:00	0.6812	33
01/17/1998	12:53:00	0.6813	33
01/17/1998	12:53:59	0.6814	33
01/17/1998	12:55:00	0.6813	33
01/17/1998	12:55:00	0.6814	33
01/17/1998	12:56:59	0.6815	33
01/17/1998	12:56:59	0.6816	33
01/17/1998	12:56:59	0.6817	33
01/17/1998	12:56:59	0.6818	33
01/17/1998	12:58:00	0.682	33
01/17/1998	12:59:00	0.6819	33
01/17/1998	12:59:59	0.682	33
01/17/1998	13:01:00	0.6818	33
01/17/1998	13:01:00	0.6819	33
01/17/1998	13:01:00	0.6817	33
01/17/1998	13:01:00	0.6818	33
01/17/1998	13:01:00	0.6819	33
01/17/1998	13:02:00	0.682	33
01/17/1998	13:02:00	0.6821	33
01/17/1998	13:02:00	0.682	33
01/17/1998	13:02:00	0.6821	33
01/17/1998	13:02:00	0.6822	33
01/17/1998	13:02:00	0.6821	33
01/17/1998	13:02:59	0.682	33
01/17/1998	13:04:00	0.6819	33
01/17/1998	13:04:00	0.6818	33
01/17/1998	13:04:00	0.6819	33
01/17/1998	13:04:00	0.682	33
01/17/1998	13:05:59	0.682	33
01/17/1998	13:06:59	0.6819	33
01/17/1998	13:06:59	0.682	33
01/17/1998	13:06:59	0.6821	33
01/17/1998	13:09:00	0.6822	33
01/17/1998	13:09:59	0.682	33
01/17/1998	13:12:59	0.6822	33
01/17/1998	13:14:00	0.682	33
01/17/1998	13:14:00	0.6822	33
01/17/1998	13:15:00	0.682	33
01/17/1998	13:15:00	0.6821	33
01/17/1998	13:15:00	0.6819	33
01/17/1998	13:15:59	0.6818	33
01/17/1998	13:15:59	0.6819	33
01/17/1998	13:17:00	0.6818	33
01/17/1998	13:17:00	0.6817	33
01/17/1998	13:19:59	0.6818	33
01/17/1998	13:21:00	0.6819	33
01/17/1998	13:21:00	0.682	33
01/17/1998	13:21:59	0.6819	33
01/17/1998	13:24:00	0.6818	33
01/17/1998	13:24:00	0.6819	33
01/17/1998	13:25:00	0.6818	33
01/17/1998	13:25:00	0.6817	33
01/17/1998	13:25:00	0.6816	33
01/17/1998	13:25:00	0.6815	33
01/17/1998	13:25:59	0.6814	33
01/17/1998	13:25:59	0.6813	33
01/17/1998	13:25:59	0.6812	33
01/17/1998	13:25:59	0.6811	33
01/17/1998	13:27:00	0.6809	33
01/17/1998	13:27:00	0.681	33
01/17/1998	13:27:00	0.6809	33
01/17/1998	13:27:00	0.681	33
01/17/1998	13:28:00	0.6811	33
01/17/1998	13:28:00	0.6812	33
01/17/1998	13:28:59	0.6811	33
01/17/1998	13:28:59	0.681	33
01/17/1998	13:28:59	0.6811	33
01/17/1998	13:28:59	0.681	33
01/17/1998	13:28:59	0.6809	33
01/17/1998	13:30:00	0.681	33
01/17/1998	13:30:00	0.6811	33
01/17/1998	13:31:00	0.681	33
01/17/1998	13:31:00	0.6811	33
01/17/1998	13:31:59	0.6812	33
01/17/1998	13:31:59	0.6811	33
01/17/1998	13:33:00	0.681	33
01/17/1998	13:34:00	0.6811	33
01/17/1998	13:34:00	0.681	33
01/17/1998	13:34:00	0.6811	33
01/17/1998	13:34:00	0.681	33
01/17/1998	13:34:00	0.6811	33
01/17/1998	13:34:00	0.6812	33
01/17/1998	13:34:59	0.6811	33
01/17/1998	13:35:59	0.681	33
01/17/1998	13:35:59	0.6811	33
01/17/1998	13:37:00	0.6812	33
01/17/1998	13:38:59	0.6813	33
01/17/1998	13:41:00	0.6812	33
01/17/1998	13:41:00	0.6813	33
01/17/1998	13:41:59	0.6814	33
01/17/1998	13:43:00	0.6815	33
01/17/1998	13:43:00	0.6814	33
01/17/1998	13:44:00	0.6813	33
01/17/1998	13:44:00	0.6814	33
01/17/1998	13:44:59	0.6813	33
01/17/1998	13:46:00	0.6814	33
01/17/1998	13:46:00	0.6813	33
01/17/1998	13:47:00	0.6814	33
01/17/1998	13:47:59	0.6815	33
01/17/1998	13:47:59	0.6814	33
01/17/1998	13:47:59	0.6813	33
01/17/1998	13:49:00	0.6814	33
01/17/1998	13:50:00	0.6813	33
01/17/1998	13:51:59	0.6812	33
01/17/1998	13:51:59	0.6813	33
01/17/1998	13:51:59	0.6814	33
01/17/1998	13:53:00	0.6815	33
01/17/1998	13:54:00	0.6814	33
01/17/1998	13:54:00	0.6815	33
01/17/1998	13:56:00	0.6814	33
01/17/1998	13:56:00	0.6815	33
01/17/1998	13:57:00	0.6814	33
01/17/1998	13:57:00	0.6815	33
01/17/1998	13:57:59	0.6814	33
01/17/1998	13:57:59	0.6815	33
01/17/1998	13:59:00	0.6814	33
01/17/1998	13:59:00	0.6813	33
01/17/1998	13:59:00	0.6812	33
01/17/1998	13:59:00	0.6813	49
01/18/1998	14:32:00	0.6814	73
01/18/1998	14:34:00	0.6814	65
01/18/1998	14:48:00	0.6814	65
01/18/1998	14:54:00	0.6814	65
01/18/1998	14:58:59	0.6815	65
01/18/1998	15:24:00	0.6816	65
01/18/1998	15:33:59	0.6819	65
01/18/1998	15:36:00	0.6817	65
01/18/1998	15:56:59	0.6816	65
01/18/1998	16:09:00	0.6817	65
01/18/1998	16:18:59	0.6811	65
01/18/1998	16:18:59	0.681	65
01/18/1998	16:18:59	0.6809	65
01/18/1998	16:18:59	0.6816	65
01/18/1998	16:19:59	0.6816	65
01/18/1998	16:28:00	0.6815	65
01/18/1998	16:31:00	0.6815	65
01/18/1998	16:34:00	0.6818	65
01/18/1998	16:38:00	0.6816	65
01/18/1998	17:03:59	0.6815	65
01/18/1998	18:08:00	0.681	65
01/18/1998	18:08:59	0.6808	65
01/18/1998	18:17:00	0.681	65
01/18/1998	18:34:59	0.6811	65
01/18/1998	18:58:00	0.6811	65
01/18/1998	19:14:00	0.6806	65
01/18/1998	19:30:00	0.6805	65
01/18/1998	19:43:00	0.6805	65
01/18/1998	19:47:59	0.6802	65
01/18/1998	19:51:59	0.6802	65
01/18/1998	20:03:00	0.6802	65
01/18/1998	20:03:59	0.6802	65
01/18/1998	20:03:59	0.6804	65
01/18/1998	20:07:59	0.6803	65
01/18/1998	20:09:00	0.6804	65
01/18/1998	20:10:59	0.6805	65
01/18/1998	20:25:00	0.6805	65
01/18/1998	20:39:00	0.6805	65
01/18/1998	20:51:59	0.6802	65
01/18/1998	20:51:59	0.6801	65
01/18/1998	21:13:00	0.6805	65
01/18/1998	21:20:59	0.6804	65
01/18/1998	21:48:00	0.6805	65
01/18/1998	21:48:00	0.6806	65
01/18/1998	21:49:00	0.6806	65
01/18/1998	23:10:00	0.6807	65
01/18/1998	23:16:59	0.6811	65
01/18/1998	23:44:00	0.6807	65
01/18/1998	23:48:59	0.6805	65
01/18/1998	23:51:00	0.6806	65
01/18/1998	23:55:59	0.6807	65
01/18/1998	23:57:00	0.6808	65
01/18/1998	00:30:59	0.6808	65
01/18/1998	00:42:00	0.6804	65
01/18/1998	00:48:00	0.6807	65
01/18/1998	00:50:59	0.6808	65
01/18/1998	00:52:00	0.6808	65
01/18/1998	00:53:00	0.681	65
01/18/1998	00:59:59	0.6811	65
01/18/1998	01:02:59	0.6811	65
01/18/1998	01:05:59	0.6811	65
01/18/1998	01:21:00	0.6813	65
01/18/1998	01:22:59	0.6813	65
01/18/1998	01:25:00	0.6813	65
01/18/1998	01:46:00	0.6811	65
01/18/1998	02:00:59	0.6813	65
01/18/1998	02:02:00	0.6811	65
01/18/1998	02:04:59	0.6815	65
01/18/1998	02:16:00	0.6812	65
01/18/1998	02:22:00	0.681	65
01/18/1998	02:28:00	0.6811	65
01/18/1998	02:28:00	0.6809	65
01/18/1998	02:29:00	0.6811	65
01/18/1998	02:36:59	0.6816	65
01/18/1998	02:45:59	0.6813	65
01/18/1998	02:47:00	0.6814	65
01/18/1998	02:51:00	0.6816	65
01/18/1998	02:54:00	0.6815	65
01/18/1998	03:03:00	0.6815	65
01/18/1998	03:08:00	0.6815	65
01/18/1998	03:11:00	0.6812	65
01/18/1998	03:11:59	0.6811	65
01/18/1998	03:14:59	0.681	65
01/18/1998	03:23:00	0.6809	65
01/18/1998	03:27:00	0.6807	65
01/18/1998	03:27:59	0.6807	65
01/18/1998	03:32:00	0.6805	65
01/18/1998	03:40:00	0.6805	65
01/18/1998	03:40:59	0.6804	65
01/18/1998	03:42:00	0.6802	65
01/18/1998	03:43:00	0.6804	65
01/18/1998	03:45:00	0.6803	65
01/18/1998	03:46:00	0.6801	65
01/18/1998	03:49:00	0.6802	65
01/18/1998	03:56:00	0.6805	65
01/18/1998	03:56:59	0.6806	65
01/18/1998	03:59:00	0.6807	65
01/18/1998	04:08:00	0.6813	65
01/18/1998	04:09:59	0.6812	65
01/18/1998	04:12:59	0.6812	65
01/18/1998	04:14:00	0.6813	65
01/18/1998	04:18:00	0.6813	65
01/18/1998	04:25:59	0.6815	65
01/18/1998	04:34:00	0.6815	65
01/18/1998	04:34:59	0.6815	65
01/18/1998	04:38:59	0.6816	65
01/18/1998	04:40:00	0.6817	65
01/18/1998	04:41:59	0.6817	65
01/18/1998	04:43:00	0.6817	65
01/18/1998	04:47:00	0.6814	65
01/18/1998	05:00:00	0.6813	65
01/18/1998	05:00:59	0.6815	65
01/18/1998	05:03:00	0.6816	65
01/18/1998	05:22:00	0.6813	65
01/18/1998	05:39:00	0.681	65
01/18/1998	06:14:00	0.6806	65
01/18/1998	06:19:00	0.6807	65
01/18/1998	06:30:00	0.6809	65
01/18/1998	06:30:00	0.681	65
01/18/1998	06:30:59	0.6807	65
01/18/1998	06:32:00	0.6808	65
01/18/1998	06:40:59	0.6807	65
01/18/1998	06:45:00	0.6806	65
01/18/1998	06:56:59	0.6805	65
01/18/1998	07:04:00	0.6807	81
01/18/1998	07:19:59	0.6809	41
01/18/1998	07:19:59	0.681	33
01/18/1998	07:19:59	0.6809	33
01/18/1998	07:19:59	0.6809	33
01/18/1998	07:21:00	0.681	33
01/18/1998	07:21:00	0.6811	33
01/18/1998	07:21:00	0.6812	33
01/18/1998	07:21:00	0.6811	33
01/18/1998	07:22:59	0.681	33
01/18/1998	07:24:00	0.6811	33
01/18/1998	07:25:00	0.6809	33
01/18/1998	07:25:59	0.681	33
01/18/1998	07:27:00	0.6809	33
01/18/1998	07:27:00	0.681	33
01/18/1998	07:28:59	0.6809	33
01/18/1998	07:28:59	0.681	33
01/18/1998	07:30:00	0.6814	33
01/18/1998	07:30:00	0.6815	33
01/18/1998	07:30:00	0.6816	33
01/18/1998	07:30:00	0.6815	33
01/18/1998	07:30:00	0.6814	33
01/18/1998	07:30:00	0.6812	33
01/18/1998	07:30:00	0.6814	33
01/18/1998	07:30:00	0.6815	33
01/18/1998	07:30:00	0.6816	33
01/18/1998	07:31:00	0.6813	33
01/18/1998	07:31:00	0.6812	33
01/18/1998	07:31:00	0.6813	33
01/18/1998	07:31:00	0.6814	33
01/18/1998	07:31:00	0.6815	33
01/18/1998	07:31:00	0.6816	33
01/18/1998	07:31:59	0.6814	33
01/18/1998	07:31:59	0.6815	33
01/18/1998	07:33:00	0.6814	33
01/18/1998	07:33:00	0.6817	33
01/18/1998	07:34:00	0.6815	33
01/18/1998	07:34:00	0.6816	33
01/18/1998	07:34:00	0.6815	33
01/18/1998	07:34:00	0.6816	33
01/18/1998	07:34:59	0.6817	33
01/18/1998	07:34:59	0.6816	33
01/18/1998	07:34:59	0.6817	33
01/18/1998	07:34:59	0.6816	33
01/18/1998	07:34:59	0.6817	33
01/18/1998	07:34:59	0.6816	33
01/18/1998	07:34:59	0.6815	33
01/18/1998	07:35:59	0.6814	33
01/18/1998	07:37:00	0.6813	33
01/18/1998	07:37:00	0.6814	33
01/18/1998	07:37:00	0.6813	33
01/18/1998	07:37:00	0.6814	33
01/18/1998	07:38:00	0.6813	33
01/18/1998	07:38:00	0.6812	33
01/18/1998	07:38:00	0.6813	33
01/18/1998	07:38:00	0.6814	33
01/18/1998	07:38:00	0.6813	33
01/18/1998	07:38:59	0.6812	33
01/18/1998	07:41:00	0.6811	33
01/18/1998	07:41:00	0.6812	33
01/18/1998	07:41:00	0.6813	33
01/18/1998	07:41:00	0.6812	33
01/18/1998	07:41:59	0.6813	33
01/18/1998	07:41:59	0.6814	33
01/18/1998	07:41:59	0.6815	33
01/18/1998	07:43:00	0.6814	33
01/18/1998	07:43:00	0.6815	33
01/18/1998	07:43:00	0.6814	33
01/18/1998	07:44:00	0.6815	33
01/18/1998	07:44:00	0.6814	33
01/18/1998	07:44:00	0.6815	33
01/18/1998	07:44:59	0.6816	33
01/18/1998	07:44:59	0.6817	33
01/18/1998	07:44:59	0.6818	33
01/18/1998	07:46:00	0.6817	33
01/18/1998	07:46:00	0.6819	33
01/18/1998	07:46:00	0.682	33
01/18/1998	07:46:00	0.6821	33
01/18/1998	07:46:00	0.682	33
01/18/1998	07:46:00	0.6821	33
01/18/1998	07:47:00	0.682	33
01/18/1998	07:47:00	0.6821	33
01/18/1998	07:47:59	0.6822	33
01/18/1998	07:47:59	0.6821	33
01/18/1998	07:47:59	0.682	33
01/18/1998	07:47:59	0.6821	33
01/18/1998	07:49:00	0.682	33
01/18/1998	07:49:00	0.6819	33
01/18/1998	07:49:00	0.682	33
01/18/1998	07:49:00	0.6819	33
01/18/1998	07:49:00	0.682	33
01/18/1998	07:49:00	0.6821	33
01/18/1998	07:49:00	0.682	33
01/18/1998	07:49:00	0.6821	33
01/18/1998	07:50:00	0.682	33
01/18/1998	07:50:00	0.6821	33
01/18/1998	07:50:59	0.682	33
01/18/1998	07:50:59	0.6821	33
01/18/1998	07:51:59	0.6822	33
01/18/1998	07:51:59	0.6823	33
01/18/1998	07:51:59	0.6824	33
01/18/1998	07:53:00	0.6823	33
01/18/1998	07:53:00	0.6822	33
01/18/1998	07:53:00	0.6823	33
01/18/1998	07:53:00	0.6824	33
01/18/1998	07:53:00	0.6823	33
01/18/1998	07:53:00	0.6822	33
01/18/1998	07:54:00	0.6821	33
01/18/1998	07:54:00	0.682	33
01/18/1998	07:54:00	0.6821	33
01/18/1998	07:54:00	0.682	33
01/18/1998	07:54:59	0.6819	33
01/18/1998	07:54:59	0.682	33
01/18/1998	07:54:59	0.6821	33
01/18/1998	07:54:59	0.682	33
01/18/1998	07:56:00	0.6821	33
01/18/1998	07:56:00	0.6822	33
01/18/1998	07:56:00	0.6823	33
01/18/1998	07:57:00	0.6822	33
01/18/1998	07:57:59	0.6821	33
01/18/1998	07:57:59	0.6822	33
01/18/1998	07:57:59	0.6823	33
01/18/1998	07:59:00	0.6822	33
01/18/1998	07:59:00	0.6821	33
01/18/1998	08:00:00	0.682	33
01/18/1998	08:00:00	0.6822	33
01/18/1998	08:00:00	0.6821	33
01/18/1998	08:00:00	0.682	33
01/18/1998	08:00:00	0.6821	33
01/18/1998	08:00:59	0.682	33
01/18/1998	08:02:00	0.6822	33
01/18/1998	08:03:00	0.6823	33
01/18/1998	08:03:59	0.6822	33
01/18/1998	08:04:59	0.6821	33
01/18/1998	08:04:59	0.682	33
01/18/1998	08:04:59	0.6821	33
01/18/1998	08:04:59	0.6822	33
01/18/1998	08:04:59	0.6824	33
01/18/1998	08:06:00	0.6825	33
01/18/1998	08:06:00	0.6824	33
01/18/1998	08:06:00	0.6825	33
01/18/1998	08:06:00	0.6826	33
01/18/1998	08:06:00	0.6825	33
01/18/1998	08:06:00	0.6826	33
01/18/1998	08:06:59	0.6825	33
01/18/1998	08:06:59	0.6826	33
01/18/1998	08:06:59	0.6825	33
01/18/1998	08:07:59	0.6826	33
01/18/1998	08:07:59	0.6827	33
01/18/1998	08:09:00	0.6828	33
01/18/1998	08:09:00	0.6826	33
01/18/1998	08:09:00	0.6825	33
01/18/1998	08:09:00	0.6824	33
01/18/1998	08:10:00	0.6825	33
01/18/1998	08:10:00	0.6824	33
01/18/1998	08:10:00	0.6823	33
01/18/1998	08:10:00	0.6825	33
01/18/1998	08:12:00	0.6824	33
01/18/1998	08:12:00	0.6825	33
01/18/1998	08:12:00	0.6824	33
01/18/1998	08:12:00	0.6823	33
01/18/1998	08:13:00	0.6825	33
01/18/1998	08:13:00	0.6824	33
01/18/1998	08:13:00	0.6823	33
01/18/1998	08:13:59	0.6825	33
01/18/1998	08:13:59	0.6824	33
01/18/1998	08:15:00	0.6825	33
01/18/1998	08:16:00	0.6826	33
01/18/1998	08:16:00	0.6828	33
01/18/1998	08:16:00	0.6829	33
01/18/1998	08:16:00	0.6828	33
01/18/1998	08:16:00	0.6827	33
01/18/1998	08:16:00	0.6827	33
01/18/1998	08:16:59	0.6828	33
01/18/1998	08:16:59	0.6827	33
01/18/1998	08:16:59	0.6826	33
01/18/1998	08:18:00	0.6825	33
01/18/1998	08:18:00	0.6826	33
01/18/1998	08:18:00	0.6827	33
01/18/1998	08:18:00	0.6826	33
01/18/1998	08:18:00	0.6827	33
01/18/1998	08:19:00	0.6826	33
01/18/1998	08:19:00	0.6827	33
01/18/1998	08:19:00	0.6826	33
01/18/1998	08:19:59	0.6827	33
01/18/1998	08:19:59	0.6826	33
01/18/1998	08:20:59	0.6825	33
01/18/1998	08:20:59	0.6827	33
01/18/1998	08:20:59	0.6826	33
01/18/1998	08:20:59	0.6827	33
01/18/1998	08:20:59	0.6828	33
01/18/1998	08:22:00	0.6827	33
01/18/1998	08:22:00	0.6828	33
01/18/1998	08:23:00	0.6827	33
01/18/1998	08:23:00	0.6828	33
01/18/1998	08:23:59	0.6829	33
01/18/1998	08:23:59	0.6828	33
01/18/1998	08:23:59	0.6829	33
01/18/1998	08:25:00	0.683	33
01/18/1998	08:25:00	0.6829	33
01/18/1998	08:25:00	0.683	33
01/18/1998	08:26:00	0.6829	33
01/18/1998	08:26:00	0.683	33
01/18/1998	08:26:00	0.6829	33
01/18/1998	08:26:59	0.683	33
01/18/1998	08:26:59	0.6829	33
01/18/1998	08:26:59	0.6828	33
01/18/1998	08:26:59	0.6829	33
01/18/1998	08:26:59	0.683	33
01/18/1998	08:26:59	0.6829	33
01/18/1998	08:26:59	0.6828	33
01/18/1998	08:26:59	0.6827	33
01/18/1998	08:28:00	0.6828	33
01/18/1998	08:28:00	0.6827	33
01/18/1998	08:28:00	0.6826	33
01/18/1998	08:28:00	0.6827	33
01/18/1998	08:28:00	0.6826	33
01/18/1998	08:28:00	0.6827	33
01/18/1998	08:29:00	0.6826	33
01/18/1998	08:29:00	0.6828	33
01/18/1998	08:29:00	0.6827	33
01/18/1998	08:29:59	0.6828	33
01/18/1998	08:31:00	0.683	33
01/18/1998	08:32:00	0.6831	33
01/18/1998	08:32:00	0.6832	33
01/18/1998	08:32:00	0.6833	33
01/18/1998	08:32:00	0.6834	33
01/18/1998	08:32:00	0.6833	33
01/18/1998	08:32:00	0.6832	33
01/18/1998	08:32:00	0.6831	33
01/18/1998	08:32:59	0.683	33
01/18/1998	08:32:59	0.6831	33
01/18/1998	08:34:00	0.6832	33
01/18/1998	08:34:00	0.6831	33
01/18/1998	08:35:00	0.6832	33
01/18/1998	08:35:00	0.6831	33
01/18/1998	08:35:00	0.6832	33
01/18/1998	08:35:00	0.6831	33
01/18/1998	08:35:00	0.6832	33
01/18/1998	08:35:59	0.6831	33
01/18/1998	08:35:59	0.683	33
01/18/1998	08:35:59	0.6832	33
01/18/1998	08:35:59	0.6833	33
01/18/1998	08:36:59	0.6834	33
01/18/1998	08:36:59	0.6833	33
01/18/1998	08:36:59	0.6834	33
01/18/1998	08:36:59	0.6833	33
01/18/1998	08:36:59	0.6834	33
01/18/1998	08:36:59	0.6833	33
01/18/1998	08:38:00	0.6834	33
01/18/1998	08:38:00	0.6835	33
01/18/1998	08:38:00	0.6834	33
01/18/1998	08:39:00	0.6835	33
01/18/1998	08:39:00	0.6833	33
01/18/1998	08:39:00	0.6834	33
01/18/1998	08:39:59	0.6835	33
01/18/1998	08:39:59	0.6834	33
01/18/1998	08:39:59	0.6835	33
01/18/1998	08:39:59	0.6836	33
01/18/1998	08:41:00	0.6835	33
01/18/1998	08:41:00	0.6836	33
01/18/1998	08:41:00	0.6835	33
01/18/1998	08:41:00	0.6836	33
01/18/1998	08:41:00	0.6837	33
01/18/1998	08:42:00	0.6836	33
01/18/1998	08:42:00	0.6837	33
01/18/1998	08:42:00	0.6836	33
01/18/1998	08:42:00	0.6837	33
01/18/1998	08:42:00	0.6838	33
01/18/1998	08:42:00	0.6839	33
01/18/1998	08:42:00	0.6838	33
01/18/1998	08:42:00	0.6839	33
01/18/1998	08:42:59	0.6838	33
01/18/1998	08:42:59	0.6839	33
01/18/1998	08:42:59	0.684	33
01/18/1998	08:42:59	0.6841	33
01/18/1998	08:42:59	0.6842	33
01/18/1998	08:42:59	0.6841	33
01/18/1998	08:44:00	0.684	33
01/18/1998	08:44:00	0.6841	33
01/18/1998	08:44:00	0.6842	33
01/18/1998	08:44:00	0.6841	33
01/18/1998	08:44:00	0.684	33
01/18/1998	08:44:00	0.6841	33
01/18/1998	08:44:00	0.684	33
01/18/1998	08:45:00	0.6839	33
01/18/1998	08:45:00	0.684	33
01/18/1998	08:45:00	0.6841	33
01/18/1998	08:45:00	0.684	33
01/18/1998	08:45:00	0.6839	33
01/18/1998	08:45:00	0.684	33
01/18/1998	08:45:00	0.6841	33
01/18/1998	08:45:59	0.684	33
01/18/1998	08:45:59	0.6839	33
01/18/1998	08:47:00	0.6838	33
01/18/1998	08:47:00	0.6837	33
01/18/1998	08:47:00	0.6838	33
01/18/1998	08:47:00	0.6837	33
01/18/1998	08:47:00	0.6838	33
01/18/1998	08:47:00	0.6837	33
01/18/1998	08:48:00	0.6836	33
01/18/1998	08:48:00	0.6835	33
01/18/1998	08:48:00	0.6834	33
01/18/1998	08:48:59	0.6835	33
01/18/1998	08:48:59	0.6834	33
01/18/1998	08:48:59	0.6835	33
01/18/1998	08:49:59	0.6834	33
01/18/1998	08:49:59	0.6835	33
01/18/1998	08:49:59	0.6836	33
01/18/1998	08:49:59	0.6835	33
01/18/1998	08:51:00	0.6836	33
01/18/1998	08:51:59	0.6837	33
01/18/1998	08:51:59	0.6838	33
01/18/1998	08:52:59	0.6837	33
01/18/1998	08:52:59	0.6838	33
01/18/1998	08:52:59	0.6837	33
01/18/1998	08:52:59	0.6838	33
01/18/1998	08:54:00	0.6837	33
01/18/1998	08:54:00	0.6838	33
01/18/1998	08:55:00	0.6837	33
01/18/1998	08:55:00	0.6838	33
01/18/1998	08:57:00	0.6839	33
01/18/1998	08:57:00	0.6838	33
01/18/1998	08:57:00	0.6837	33
01/18/1998	08:58:00	0.6836	33
01/18/1998	08:58:00	0.6837	33
01/18/1998	08:58:00	0.6838	33
01/18/1998	08:58:00	0.6836	33
01/18/1998	08:58:59	0.6835	33
01/18/1998	09:01:00	0.6834	33
01/18/1998	09:01:00	0.6833	33
01/18/1998	09:01:00	0.6834	33
01/18/1998	09:01:00	0.6833	33
01/18/1998	09:01:00	0.6832	33
01/18/1998	09:01:59	0.6831	33
01/18/1998	09:01:59	0.6832	33
01/18/1998	09:01:59	0.6833	33
01/18/1998	09:01:59	0.6832	33
01/18/1998	09:01:59	0.6831	33
01/18/1998	09:01:59	0.6832	33
01/18/1998	09:01:59	0.6833	33
01/18/1998	09:01:59	0.6832	33
01/18/1998	09:03:00	0.6833	33
01/18/1998	09:03:00	0.6832	33
01/18/1998	09:03:00	0.6833	33
01/18/1998	09:03:00	0.6832	33
01/18/1998	09:03:00	0.6831	33
01/18/1998	09:03:00	0.6832	33
01/18/1998	09:03:00	0.6831	33
01/18/1998	09:04:00	0.6832	33
01/18/1998	09:04:00	0.6833	33
01/18/1998	09:04:00	0.6832	33
01/18/1998	09:04:59	0.6831	33
01/18/1998	09:04:59	0.6832	33
01/18/1998	09:05:59	0.6833	33
01/18/1998	09:05:59	0.6832	33
01/18/1998	09:05:59	0.6831	33
01/18/1998	09:05:59	0.683	33
01/18/1998	09:05:59	0.6832	33
01/18/1998	09:05:59	0.6831	33
01/18/1998	09:07:00	0.6832	33
01/18/1998	09:07:00	0.6831	33
01/18/1998	09:08:00	0.6832	33
01/18/1998	09:08:00	0.6833	33
01/18/1998	09:08:00	0.6832	33
01/18/1998	09:08:59	0.6831	33
01/18/1998	09:10:00	0.6832	33
01/18/1998	09:10:00	0.6831	33
01/18/1998	09:10:00	0.6832	33
01/18/1998	09:10:00	0.6833	33
01/18/1998	09:11:00	0.6835	33
01/18/1998	09:11:00	0.6834	33
01/18/1998	09:11:00	0.6835	33
01/18/1998	09:11:59	0.6837	33
01/18/1998	09:11:59	0.6838	33
01/18/1998	09:11:59	0.6835	33
01/18/1998	09:13:00	0.6836	33
01/18/1998	09:13:00	0.6837	33
01/18/1998	09:14:00	0.6836	33
01/18/1998	09:14:00	0.6837	33
01/18/1998	09:14:00	0.6836	33
01/18/1998	09:14:59	0.6837	33
01/18/1998	09:14:59	0.6836	33
01/18/1998	09:14:59	0.6837	33
01/18/1998	09:16:00	0.6836	33
01/18/1998	09:16:00	0.6835	33
01/18/1998	09:17:00	0.6834	33
01/18/1998	09:17:00	0.6835	33
01/18/1998	09:17:00	0.6836	33
01/18/1998	09:17:00	0.6835	33
01/18/1998	09:17:00	0.6834	33
01/18/1998	09:17:00	0.6833	33
01/18/1998	09:17:59	0.6832	33
01/18/1998	09:17:59	0.6833	33
01/18/1998	09:17:59	0.6832	33
01/18/1998	09:17:59	0.6831	33
01/18/1998	09:19:00	0.683	33
01/18/1998	09:19:00	0.6831	33
01/18/1998	09:19:00	0.683	33
01/18/1998	09:20:00	0.6829	33
01/18/1998	09:20:00	0.6828	33
01/18/1998	09:20:00	0.6829	33
01/18/1998	09:20:00	0.6828	33
01/18/1998	09:20:59	0.6827	33
01/18/1998	09:20:59	0.6826	33
01/18/1998	09:20:59	0.6827	33
01/18/1998	09:21:59	0.6826	33
01/18/1998	09:21:59	0.6827	33
01/18/1998	09:23:00	0.6826	33
01/18/1998	09:23:00	0.6825	33
01/18/1998	09:23:00	0.6826	33
01/18/1998	09:24:00	0.6825	33
01/18/1998	09:24:00	0.6826	33
01/18/1998	09:24:00	0.6827	33
01/18/1998	09:24:00	0.6826	33
01/18/1998	09:24:00	0.6827	33
01/18/1998	09:24:59	0.6826	33
01/18/1998	09:24:59	0.6827	33
01/18/1998	09:24:59	0.6828	33
01/18/1998	09:24:59	0.6829	33
01/18/1998	09:26:00	0.6828	33
01/18/1998	09:26:00	0.6829	33
01/18/1998	09:27:00	0.6828	33
01/18/1998	09:27:59	0.6829	33
01/18/1998	09:27:59	0.683	33
01/18/1998	09:27:59	0.6829	33
01/18/1998	09:29:00	0.683	33
01/18/1998	09:29:00	0.6831	33
01/18/1998	09:30:00	0.6833	33
01/18/1998	09:33:00	0.6834	33
01/18/1998	09:33:00	0.6833	33
01/18/1998	09:33:00	0.6832	33
01/18/1998	09:33:59	0.6831	33
01/18/1998	09:33:59	0.683	33
01/18/1998	09:34:59	0.6829	33
01/18/1998	09:34:59	0.6828	33
01/18/1998	09:36:59	0.6827	33
01/18/1998	09:36:59	0.6829	33
01/18/1998	09:37:59	0.6827	33
01/18/1998	09:37:59	0.6829	33
01/18/1998	09:40:00	0.6827	33
01/18/1998	09:40:00	0.6828	33
01/18/1998	09:42:00	0.6828	33
01/18/1998	09:42:00	0.6829	33
01/18/1998	09:43:00	0.683	33
01/18/1998	09:43:00	0.6828	33
01/18/1998	09:45:00	0.6829	33
01/18/1998	09:45:00	0.6827	33
01/18/1998	09:46:59	0.6826	33
01/18/1998	09:46:59	0.6825	33
01/18/1998	09:48:00	0.6827	33
01/18/1998	09:48:00	0.6826	33
01/18/1998	09:49:59	0.6825	33
01/18/1998	09:49:59	0.6826	33
01/18/1998	09:50:59	0.6829	33
01/18/1998	09:50:59	0.6828	33
01/18/1998	09:52:00	0.6827	33
01/18/1998	09:53:00	0.683	33
01/18/1998	09:53:59	0.6829	33
01/18/1998	09:53:59	0.6828	33
01/18/1998	09:55:00	0.683	33
01/18/1998	09:55:00	0.6829	33
01/18/1998	09:55:00	0.6831	33
01/18/1998	09:55:00	0.6832	33
01/18/1998	09:55:00	0.6831	33
01/18/1998	09:56:00	0.6833	33
01/18/1998	09:56:00	0.6832	33
01/18/1998	09:56:00	0.6834	33
01/18/1998	09:56:59	0.6833	33
01/18/1998	09:59:00	0.6834	33
01/18/1998	09:59:00	0.6833	33
01/18/1998	10:01:00	0.6832	33
01/18/1998	10:02:00	0.6833	33
01/18/1998	10:02:59	0.6835	33
01/18/1998	10:02:59	0.6834	33
01/18/1998	10:04:00	0.6833	33
01/18/1998	10:04:00	0.6834	33
01/18/1998	10:04:00	0.6835	33
01/18/1998	10:05:00	0.6833	33
01/18/1998	10:06:59	0.6832	33
01/18/1998	10:06:59	0.6834	33
01/18/1998	10:08:00	0.6833	33
01/18/1998	10:08:00	0.683	33
01/18/1998	10:09:00	0.6829	33
01/18/1998	10:09:00	0.6828	33
01/18/1998	10:09:00	0.6827	33
01/18/1998	10:09:00	0.6828	33
01/18/1998	10:09:59	0.6827	33
01/18/1998	10:11:00	0.6826	33
01/18/1998	10:12:00	0.6825	33
01/18/1998	10:14:00	0.6826	33
01/18/1998	10:14:00	0.6825	33
01/18/1998	10:14:00	0.6824	33
01/18/1998	10:15:00	0.6823	33
01/18/1998	10:15:00	0.6824	33
01/18/1998	10:15:00	0.6823	33
01/18/1998	10:15:59	0.6822	33
01/18/1998	10:15:59	0.6821	33
01/18/1998	10:15:59	0.6822	33
01/18/1998	10:15:59	0.6821	33
01/18/1998	10:15:59	0.6822	33
01/18/1998	10:15:59	0.6821	33
01/18/1998	10:18:00	0.6823	33
01/18/1998	10:18:00	0.6824	33
01/18/1998	10:18:59	0.6823	33
01/18/1998	10:18:59	0.6824	33
01/18/1998	10:18:59	0.6822	33
01/18/1998	10:19:59	0.6823	33
01/18/1998	10:19:59	0.6824	33
01/18/1998	10:21:00	0.6826	33
01/18/1998	10:21:00	0.6827	33
01/18/1998	10:21:59	0.6828	33
01/18/1998	10:21:59	0.6827	33
01/18/1998	10:22:59	0.6829	33
01/18/1998	10:22:59	0.6828	33
01/18/1998	10:25:00	0.6827	33
01/18/1998	10:25:00	0.6826	33
01/18/1998	10:25:59	0.6827	33
01/18/1998	10:25:59	0.6828	33
01/18/1998	10:25:59	0.6829	33
01/18/1998	10:27:00	0.683	33
01/18/1998	10:27:00	0.6831	33
01/18/1998	10:28:00	0.683	33
01/18/1998	10:28:00	0.6832	33
01/18/1998	10:28:00	0.6833	33
01/18/1998	10:28:59	0.6834	33
01/18/1998	10:28:59	0.6835	33
01/18/1998	10:30:00	0.6834	33
01/18/1998	10:30:00	0.6833	33
01/18/1998	10:30:00	0.6835	33
01/18/1998	10:31:00	0.6834	33
01/18/1998	10:31:00	0.6835	33
01/18/1998	10:31:00	0.6836	33
01/18/1998	10:31:00	0.6837	33
01/18/1998	10:31:59	0.6836	33
01/18/1998	10:31:59	0.6837	33
01/18/1998	10:31:59	0.6838	33
01/18/1998	10:31:59	0.6837	33
01/18/1998	10:31:59	0.6838	33
01/18/1998	10:33:00	0.6837	33
01/18/1998	10:33:00	0.6836	33
01/18/1998	10:33:00	0.6835	33
01/18/1998	10:33:00	0.6834	33
01/18/1998	10:34:00	0.6833	33
01/18/1998	10:34:00	0.6834	33
01/18/1998	10:34:00	0.6833	33
01/18/1998	10:35:59	0.6834	33
01/18/1998	10:35:59	0.6833	33
01/18/1998	10:35:59	0.6834	33
01/18/1998	10:37:00	0.6833	33
01/18/1998	10:38:00	0.6834	33
01/18/1998	10:38:00	0.6833	33
01/18/1998	10:40:00	0.6832	33
01/18/1998	10:40:00	0.6833	33
01/18/1998	10:40:00	0.6832	33
01/18/1998	10:41:00	0.6831	33
01/18/1998	10:41:59	0.683	33
01/18/1998	10:41:59	0.6829	33
01/18/1998	10:41:59	0.6828	33
01/18/1998	10:41:59	0.6829	33
01/18/1998	10:43:00	0.683	33
01/18/1998	10:43:00	0.6829	33
01/18/1998	10:43:00	0.6828	33
01/18/1998	10:43:00	0.6827	33
01/18/1998	10:44:00	0.6828	33
01/18/1998	10:44:59	0.6829	33
01/18/1998	10:44:59	0.683	33
01/18/1998	10:44:59	0.6829	33
01/18/1998	10:44:59	0.683	33
01/18/1998	10:44:59	0.6829	33
01/18/1998	10:44:59	0.6828	33
01/18/1998	10:46:00	0.6829	33
01/18/1998	10:47:00	0.683	33
01/18/1998	10:50:00	0.6829	33
01/18/1998	10:53:00	0.683	33
01/18/1998	10:54:00	0.683	33
01/18/1998	10:54:00	0.6829	33
01/18/1998	10:54:00	0.6828	33
01/18/1998	10:56:00	0.6827	33
01/18/1998	10:57:59	0.6829	33
01/18/1998	11:00:00	0.6828	33
01/18/1998	11:02:00	0.6827	33
01/18/1998	11:02:00	0.6826	33
01/18/1998	11:03:00	0.6825	33
01/18/1998	11:03:00	0.6826	33
01/18/1998	11:03:00	0.6825	33
01/18/1998	11:03:00	0.6827	33
01/18/1998	11:03:59	0.6826	33
01/18/1998	11:03:59	0.6825	33
01/18/1998	11:03:59	0.6824	33
01/18/1998	11:04:59	0.6826	33
01/18/1998	11:06:59	0.6824	33
01/18/1998	11:06:59	0.6825	33
01/18/1998	11:06:59	0.6824	33
01/18/1998	11:09:00	0.6826	33
01/18/1998	11:09:00	0.6828	33
01/18/1998	11:10:00	0.6826	33
01/18/1998	11:10:59	0.6828	33
01/18/1998	11:10:59	0.6826	33
01/18/1998	11:13:00	0.6823	33
01/18/1998	11:13:00	0.6822	33
01/18/1998	11:13:00	0.6821	33
01/18/1998	11:13:00	0.682	33
01/18/1998	11:13:59	0.6823	33
01/18/1998	11:16:00	0.6822	33
01/18/1998	11:16:00	0.6823	33
01/18/1998	11:16:59	0.6822	33
01/18/1998	11:16:59	0.6823	33
01/18/1998	11:16:59	0.6821	33
01/18/1998	11:16:59	0.6823	33
01/18/1998	11:16:59	0.6824	33
01/18/1998	11:18:00	0.6823	33
01/18/1998	11:18:00	0.6822	33
01/18/1998	11:19:59	0.6821	33
01/18/1998	11:19:59	0.6822	33
01/18/1998	11:19:59	0.6821	33
01/18/1998	11:20:59	0.6822	33
01/18/1998	11:20:59	0.682	33
01/18/1998	11:22:00	0.6821	33
01/18/1998	11:22:00	0.6822	33
01/18/1998	11:22:00	0.6821	33
01/18/1998	11:23:00	0.682	33
01/18/1998	11:23:00	0.6819	33
01/18/1998	11:23:00	0.6818	33
01/18/1998	11:23:00	0.682	33
01/18/1998	11:23:00	0.6818	33
01/18/1998	11:23:00	0.6817	33
01/18/1998	11:23:00	0.6819	33
01/18/1998	11:23:59	0.682	33
01/18/1998	11:23:59	0.6819	33
01/18/1998	11:25:00	0.682	33
01/18/1998	11:25:00	0.6821	33
01/18/1998	11:25:00	0.682	33
01/18/1998	11:26:00	0.6821	33
01/18/1998	11:26:59	0.6822	33
01/18/1998	11:26:59	0.6823	33
01/18/1998	11:28:00	0.6822	33
01/18/1998	11:29:00	0.6823	33
01/18/1998	11:29:00	0.6821	33
01/18/1998	11:29:59	0.682	33
01/18/1998	11:31:00	0.6818	33
01/18/1998	11:31:00	0.6819	33
01/18/1998	11:31:00	0.6818	33
01/18/1998	11:32:00	0.6821	33
01/18/1998	11:32:00	0.6822	33
01/18/1998	11:32:00	0.6823	33
01/18/1998	11:35:59	0.6824	33
01/18/1998	11:36:59	0.6821	33
01/18/1998	11:36:59	0.6823	33
01/18/1998	11:39:00	0.682	33
01/18/1998	11:39:00	0.6822	33
01/18/1998	11:41:00	0.6825	33
01/18/1998	11:42:00	0.6826	33
01/18/1998	11:42:59	0.6827	33
01/18/1998	11:44:00	0.6828	33
01/18/1998	11:45:00	0.6827	33
01/18/1998	11:47:00	0.6825	33
01/18/1998	11:52:59	0.6826	33
01/18/1998	11:55:00	0.6825	33
01/18/1998	11:55:00	0.6826	33
01/18/1998	11:55:00	0.6827	33
01/18/1998	11:55:59	0.6828	33
01/18/1998	11:57:00	0.6827	33
01/18/1998	11:58:59	0.6825	33
01/18/1998	11:58:59	0.6826	33
01/18/1998	12:00:00	0.6825	33
01/18/1998	12:01:59	0.6826	33
01/18/1998	12:05:59	0.6829	33
01/18/1998	12:07:00	0.683	33
01/18/1998	12:07:00	0.6832	33
01/18/1998	12:07:00	0.6831	33
01/18/1998	12:08:00	0.6831	33
01/18/1998	12:10:00	0.683	33
01/18/1998	12:13:00	0.6829	33
01/18/1998	12:13:00	0.6828	33
01/18/1998	12:16:00	0.6826	33
01/18/1998	12:17:00	0.6827	33
01/18/1998	12:20:00	0.6826	33
01/18/1998	12:20:59	0.6825	33
01/18/1998	12:23:00	0.6829	33
01/18/1998	12:23:00	0.6828	33
01/18/1998	12:24:00	0.6829	33
01/18/1998	12:30:00	0.6828	33
01/18/1998	12:30:59	0.6829	33
01/18/1998	12:34:59	0.6828	33
01/18/1998	12:39:00	0.6827	33
01/18/1998	12:40:00	0.6829	33
01/18/1998	12:43:00	0.6827	33
01/18/1998	12:43:00	0.6826	33
01/18/1998	12:43:00	0.6825	33
01/18/1998	12:43:00	0.6824	33
01/18/1998	12:43:59	0.6825	33
01/18/1998	12:45:00	0.6826	33
01/18/1998	12:45:00	0.6825	33
01/18/1998	12:48:00	0.6827	33
01/18/1998	12:48:00	0.6825	33
01/18/1998	12:52:00	0.6826	33
01/18/1998	12:56:00	0.6825	33
01/18/1998	13:02:00	0.6823	33
01/18/1998	13:05:00	0.6825	33
01/18/1998	13:12:59	0.6826	33
01/18/1998	13:14:00	0.6825	33
01/18/1998	13:14:00	0.6826	33
01/18/1998	13:15:00	0.6825	33
01/18/1998	13:17:00	0.6826	33
01/18/1998	13:17:00	0.6827	33
01/18/1998	13:18:00	0.6826	33
01/18/1998	13:28:00	0.6827	33
01/18/1998	13:30:00	0.6828	33
01/18/1998	13:33:00	0.6826	33
01/18/1998	13:34:00	0.6825	33
01/18/1998	13:34:00	0.6826	33
01/18/1998	13:37:00	0.6825	33
01/18/1998	13:38:00	0.6824	33
01/18/1998	13:38:00	0.6823	33
01/18/1998	13:38:59	0.6824	33
01/18/1998	13:40:00	0.6823	33
01/18/1998	13:41:00	0.6824	33
01/18/1998	13:41:00	0.6823	33
01/18/1998	13:46:00	0.6824	33
01/18/1998	13:46:00	0.6825	33
01/18/1998	13:47:00	0.6826	33
01/18/1998	13:49:00	0.6827	33
01/18/1998	13:50:00	0.6826	33
01/18/1998	13:50:00	0.6825	33
01/18/1998	13:50:59	0.6827	33
01/18/1998	13:51:59	0.6826	33
01/18/1998	13:51:59	0.6827	33
01/18/1998	13:51:59	0.6828	33
01/18/1998	13:51:59	0.6827	33
01/18/1998	13:53:00	0.6828	33
01/18/1998	13:54:59	0.6827	33
01/18/1998	13:54:59	0.6828	33
01/18/1998	13:54:59	0.6829	33
01/18/1998	13:54:59	0.6828	33
01/18/1998	13:54:59	0.6829	33
01/18/1998	13:56:00	0.6828	33
01/18/1998	13:57:00	0.6827	33
01/18/1998	13:57:00	0.6828	33
01/18/1998	13:57:00	0.6826	33
01/18/1998	13:57:59	0.6827	33
01/18/1998	13:57:59	0.6826	33
01/18/1998	13:57:59	0.6825	33
01/18/1998	13:57:59	0.6824	33
01/18/1998	13:57:59	0.6825	33
01/18/1998	13:59:00	0.6824	33
01/18/1998	13:59:00	0.6823	33
01/18/1998	13:59:00	0.6824	33
01/18/1998	14:00:00	0.6825	49
01/19/1998	14:31:00	0.6824	73
01/19/1998	14:35:59	0.6825	65
01/19/1998	14:45:00	0.682	65
01/19/1998	14:47:00	0.6822	65
01/19/1998	15:01:59	0.6823	65
01/19/1998	15:04:00	0.6822	65
01/19/1998	15:11:59	0.6819	65
01/19/1998	15:20:59	0.6825	65
01/19/1998	15:49:00	0.6821	65
01/19/1998	16:15:00	0.6822	65
01/19/1998	16:19:59	0.6822	65
01/19/1998	16:41:59	0.6822	65
01/19/1998	16:49:00	0.6822	65
01/19/1998	17:23:59	0.6826	65
01/19/1998	17:45:00	0.6826	65
01/19/1998	17:47:00	0.6826	65
01/19/1998	17:58:00	0.6826	65
01/19/1998	18:01:00	0.6825	65
01/19/1998	18:04:59	0.6823	65
01/19/1998	18:16:00	0.6822	65
01/19/1998	18:37:59	0.6819	65
01/19/1998	18:37:59	0.6818	65
01/19/1998	18:37:59	0.6817	65
01/19/1998	18:40:00	0.6818	65
01/19/1998	19:28:59	0.6821	65
01/19/1998	20:13:00	0.6824	65
01/19/1998	20:18:00	0.6825	65
01/19/1998	20:34:00	0.6826	65
01/19/1998	20:42:00	0.6824	65
01/19/1998	20:52:59	0.6825	65
01/19/1998	20:55:59	0.6824	65
01/19/1998	21:43:59	0.6827	65
01/19/1998	21:49:59	0.6829	65
01/19/1998	21:52:00	0.683	65
01/19/1998	22:02:59	0.6832	65
01/19/1998	22:12:00	0.6832	65
01/19/1998	22:24:00	0.683	65
01/19/1998	22:40:00	0.6824	65
01/19/1998	22:41:00	0.6823	65
01/19/1998	22:49:00	0.6822	65
01/19/1998	22:50:59	0.6824	65
01/19/1998	22:59:00	0.6824	65
01/19/1998	23:00:00	0.6824	65
01/19/1998	00:08:00	0.6825	65
01/19/1998	00:17:59	0.6828	65
01/19/1998	00:27:59	0.6826	65
01/19/1998	00:56:59	0.6827	65
01/19/1998	01:01:00	0.6829	65
01/19/1998	01:22:59	0.683	65
01/19/1998	01:25:00	0.683	65
01/19/1998	01:35:59	0.6831	65
01/19/1998	01:38:59	0.6831	65
01/19/1998	01:38:59	0.6836	65
01/19/1998	01:41:00	0.6834	65
01/19/1998	01:41:59	0.6835	65
01/19/1998	01:44:00	0.6837	65
01/19/1998	01:44:59	0.6837	65
01/19/1998	01:47:00	0.6838	65
01/19/1998	01:49:00	0.6835	65
01/19/1998	01:51:59	0.6836	65
01/19/1998	01:54:59	0.6839	65
01/19/1998	01:57:59	0.6839	65
01/19/1998	02:00:00	0.6839	65
01/19/1998	02:00:00	0.684	65
01/19/1998	02:00:00	0.6842	65
01/19/1998	02:02:00	0.6844	65
01/19/1998	02:02:00	0.6839	65
01/19/1998	02:09:00	0.6833	65
01/19/1998	02:13:00	0.6834	65
01/19/1998	02:13:59	0.6835	65
01/19/1998	02:31:00	0.6838	65
01/19/1998	02:32:00	0.6838	65
01/19/1998	02:34:00	0.6837	65
01/19/1998	02:35:59	0.6838	65
01/19/1998	02:36:59	0.6839	65
01/19/1998	02:39:00	0.684	65
01/19/1998	02:39:00	0.6841	65
01/19/1998	02:39:59	0.6841	65
01/19/1998	02:42:00	0.6841	65
01/19/1998	02:42:00	0.6842	65
01/19/1998	02:45:59	0.6842	65
01/19/1998	02:48:59	0.6843	65
01/19/1998	02:49:59	0.6841	65
01/19/1998	02:51:00	0.684	65
01/19/1998	02:54:00	0.6842	65
01/19/1998	03:08:00	0.684	65
01/19/1998	03:08:59	0.6841	65
01/19/1998	03:10:00	0.6842	65
01/19/1998	03:10:00	0.684	65
01/19/1998	03:17:00	0.684	65
01/19/1998	03:24:59	0.6841	65
01/19/1998	03:27:59	0.6844	65
01/19/1998	03:27:59	0.6845	65
01/19/1998	03:27:59	0.6846	65
01/19/1998	03:30:59	0.6845	65
01/19/1998	03:33:00	0.6846	65
01/19/1998	03:37:59	0.6847	65
01/19/1998	03:37:59	0.6848	65
01/19/1998	03:40:00	0.6844	65
01/19/1998	03:43:00	0.6842	65
01/19/1998	03:49:00	0.684	65
01/19/1998	03:53:00	0.6839	65
01/19/1998	04:01:00	0.684	65
01/19/1998	04:02:00	0.6839	65
01/19/1998	04:02:00	0.6836	65
01/19/1998	04:02:59	0.684	65
01/19/1998	04:02:59	0.6836	65
01/19/1998	04:04:00	0.6836	65
01/19/1998	04:05:00	0.6835	65
01/19/1998	04:05:59	0.6834	65
01/19/1998	04:05:59	0.6835	65
01/19/1998	04:09:59	0.6836	65
01/19/1998	04:12:59	0.6836	65
01/19/1998	04:14:00	0.6836	65
01/19/1998	04:21:00	0.6836	65
01/19/1998	04:25:59	0.6837	65
01/19/1998	04:30:00	0.6836	65
01/19/1998	04:31:59	0.6838	65
01/19/1998	04:38:00	0.684	65
01/19/1998	04:41:00	0.684	65
01/19/1998	05:00:00	0.6839	65
01/19/1998	05:03:00	0.6838	65
01/19/1998	05:19:00	0.684	65
01/19/1998	05:19:00	0.6839	65
01/19/1998	05:19:00	0.6838	65
01/19/1998	05:20:59	0.6838	65
01/19/1998	05:22:00	0.6839	65
01/19/1998	05:23:59	0.684	65
01/19/1998	05:39:00	0.6838	65
01/19/1998	05:39:00	0.6837	65
01/19/1998	05:42:59	0.6837	65
01/19/1998	05:45:59	0.6837	65
01/19/1998	05:54:00	0.6836	65
01/19/1998	05:55:00	0.6838	65
01/19/1998	05:58:00	0.6837	65
01/19/1998	06:11:00	0.6836	65
01/19/1998	06:23:00	0.6836	65
01/19/1998	06:27:00	0.6839	65
01/19/1998	06:29:00	0.6837	65
01/19/1998	06:33:00	0.6835	65
01/19/1998	06:34:59	0.6835	65
01/19/1998	06:37:59	0.6835	65
01/19/1998	06:40:59	0.6834	65
01/19/1998	06:40:59	0.6833	65
01/19/1998	06:46:59	0.6831	65
01/19/1998	06:50:59	0.6832	65
01/19/1998	06:53:00	0.6831	65
01/19/1998	06:59:00	0.683	65
01/19/1998	06:59:00	0.6829	65
01/19/1998	07:01:00	0.6835	65
01/19/1998	07:02:59	0.6839	65
01/19/1998	07:04:00	0.6839	81
01/19/1998	07:19:59	0.6838	41
01/19/1998	07:19:59	0.6837	33
01/19/1998	07:19:59	0.6836	33
01/19/1998	07:19:59	0.6834	33
01/19/1998	07:21:00	0.6835	33
01/19/1998	07:21:00	0.6836	33
01/19/1998	07:21:00	0.6835	33
01/19/1998	07:21:00	0.6836	33
01/19/1998	07:21:00	0.6837	33
01/19/1998	07:21:00	0.6836	33
01/19/1998	07:21:59	0.6835	33
01/19/1998	07:21:59	0.6834	33
01/19/1998	07:21:59	0.6836	33
01/19/1998	07:21:59	0.6835	33
01/19/1998	07:24:00	0.6836	33
01/19/1998	07:25:00	0.6835	33
01/19/1998	07:27:00	0.6834	33
01/19/1998	07:28:00	0.6835	33
01/19/1998	07:28:00	0.6836	33
01/19/1998	07:28:59	0.6839	33
01/19/1998	07:28:59	0.684	33
01/19/1998	07:30:00	0.6839	33
01/19/1998	07:30:00	0.684	33
01/19/1998	07:30:00	0.6842	33
01/19/1998	07:30:00	0.6843	33
01/19/1998	07:30:00	0.6844	33
01/19/1998	07:30:00	0.6845	33
01/19/1998	07:30:00	0.6843	33
01/19/1998	07:30:00	0.6845	33
01/19/1998	07:30:00	0.6846	33
01/19/1998	07:30:00	0.6844	33
01/19/1998	07:30:00	0.6847	33
01/19/1998	07:31:00	0.6846	33
01/19/1998	07:31:00	0.6845	33
01/19/1998	07:31:00	0.6844	33
01/19/1998	07:31:00	0.6845	33
01/19/1998	07:31:00	0.6846	33
01/19/1998	07:31:00	0.6848	33
01/19/1998	07:31:00	0.6847	33
01/19/1998	07:31:00	0.6848	33
01/19/1998	07:31:59	0.6849	33
01/19/1998	07:31:59	0.6848	33
01/19/1998	07:31:59	0.6847	33
01/19/1998	07:31:59	0.6846	33
01/19/1998	07:31:59	0.6847	33
01/19/1998	07:31:59	0.6848	33
01/19/1998	07:31:59	0.685	33
01/19/1998	07:31:59	0.6852	33
01/19/1998	07:31:59	0.6853	33
01/19/1998	07:31:59	0.6849	33
01/19/1998	07:33:00	0.6854	33
01/19/1998	07:33:00	0.6855	33
01/19/1998	07:33:00	0.6856	33
01/19/1998	07:33:00	0.6857	33
01/19/1998	07:33:00	0.6856	33
01/19/1998	07:33:00	0.6855	33
01/19/1998	07:33:00	0.6854	33
01/19/1998	07:33:00	0.6853	33
01/19/1998	07:33:00	0.6854	33
01/19/1998	07:34:00	0.6855	33
01/19/1998	07:34:00	0.6854	33
01/19/1998	07:34:00	0.6855	33
01/19/1998	07:34:00	0.6856	33
01/19/1998	07:34:00	0.6855	33
01/19/1998	07:34:00	0.6854	33
01/19/1998	07:34:00	0.6853	33
01/19/1998	07:34:00	0.6855	33
01/19/1998	07:34:00	0.6858	33
01/19/1998	07:34:00	0.6854	33
01/19/1998	07:34:00	0.6856	33
01/19/1998	07:34:59	0.6857	33
01/19/1998	07:34:59	0.6858	33
01/19/1998	07:34:59	0.6859	33
01/19/1998	07:34:59	0.686	33
01/19/1998	07:34:59	0.6862	33
01/19/1998	07:34:59	0.6861	33
01/19/1998	07:34:59	0.686	33
01/19/1998	07:34:59	0.6859	33
01/19/1998	07:34:59	0.6858	33
01/19/1998	07:34:59	0.6861	33
01/19/1998	07:34:59	0.6859	33
01/19/1998	07:34:59	0.686	33
01/19/1998	07:34:59	0.6861	33
01/19/1998	07:34:59	0.6862	33
01/19/1998	07:35:59	0.6861	33
01/19/1998	07:35:59	0.686	33
01/19/1998	07:35:59	0.6859	33
01/19/1998	07:35:59	0.686	33
01/19/1998	07:35:59	0.6861	33
01/19/1998	07:35:59	0.6862	33
01/19/1998	07:35:59	0.6861	33
01/19/1998	07:35:59	0.686	33
01/19/1998	07:35:59	0.6858	33
01/19/1998	07:35:59	0.6859	33
01/19/1998	07:37:00	0.6856	33
01/19/1998	07:37:00	0.6857	33
01/19/1998	07:37:00	0.6858	33
01/19/1998	07:37:00	0.6857	33
01/19/1998	07:37:00	0.6856	33
01/19/1998	07:37:00	0.6855	33
01/19/1998	07:37:00	0.6856	33
01/19/1998	07:38:00	0.6855	33
01/19/1998	07:38:00	0.6854	33
01/19/1998	07:38:00	0.6855	33
01/19/1998	07:38:00	0.6854	33
01/19/1998	07:38:00	0.6855	33
01/19/1998	07:38:00	0.6854	33
01/19/1998	07:38:00	0.6855	33
01/19/1998	07:38:59	0.6854	33
01/19/1998	07:38:59	0.6853	33
01/19/1998	07:38:59	0.6854	33
01/19/1998	07:38:59	0.6855	33
01/19/1998	07:38:59	0.6854	33
01/19/1998	07:38:59	0.6853	33
01/19/1998	07:38:59	0.6852	33
01/19/1998	07:38:59	0.6853	33
01/19/1998	07:38:59	0.6854	33
01/19/1998	07:38:59	0.6855	33
01/19/1998	07:38:59	0.6854	33
01/19/1998	07:40:00	0.6853	33
01/19/1998	07:40:00	0.6854	33
01/19/1998	07:40:00	0.6853	33
01/19/1998	07:40:00	0.6852	33
01/19/1998	07:40:00	0.6853	33
01/19/1998	07:40:00	0.6854	33
01/19/1998	07:41:00	0.6855	33
01/19/1998	07:41:59	0.6856	33
01/19/1998	07:41:59	0.6855	33
01/19/1998	07:41:59	0.6854	33
01/19/1998	07:43:00	0.6853	33
01/19/1998	07:43:00	0.6854	33
01/19/1998	07:43:00	0.6852	33
01/19/1998	07:43:00	0.6855	33
01/19/1998	07:43:00	0.6854	33
01/19/1998	07:44:00	0.6855	33
01/19/1998	07:44:59	0.6854	33
01/19/1998	07:44:59	0.6853	33
01/19/1998	07:44:59	0.6854	33
01/19/1998	07:46:00	0.6853	33
01/19/1998	07:46:00	0.6854	33
01/19/1998	07:47:00	0.6853	33
01/19/1998	07:47:59	0.6854	33
01/19/1998	07:47:59	0.6853	33
01/19/1998	07:49:00	0.6854	33
01/19/1998	07:49:00	0.6853	33
01/19/1998	07:49:00	0.6852	33
01/19/1998	07:50:00	0.6851	33
01/19/1998	07:50:00	0.685	33
01/19/1998	07:50:00	0.6849	33
01/19/1998	07:50:59	0.6848	33
01/19/1998	07:50:59	0.6849	33
01/19/1998	07:50:59	0.6848	33
01/19/1998	07:50:59	0.6846	33
01/19/1998	07:51:59	0.6848	33
01/19/1998	07:51:59	0.6847	33
01/19/1998	07:51:59	0.6848	33
01/19/1998	07:53:00	0.685	33
01/19/1998	07:53:00	0.6849	33
01/19/1998	07:54:00	0.6849	33
01/19/1998	07:54:00	0.6848	33
01/19/1998	07:54:59	0.6849	33
01/19/1998	07:54:59	0.6848	33
01/19/1998	07:56:00	0.6849	33
01/19/1998	07:56:00	0.6848	33
01/19/1998	07:56:00	0.6847	33
01/19/1998	07:56:00	0.6846	33
01/19/1998	07:56:00	0.6847	33
01/19/1998	07:57:00	0.6846	33
01/19/1998	07:57:00	0.6845	33
01/19/1998	07:57:00	0.6847	33
01/19/1998	07:57:00	0.6846	33
01/19/1998	07:57:59	0.6847	33
01/19/1998	07:57:59	0.6846	33
01/19/1998	07:57:59	0.6845	33
01/19/1998	07:57:59	0.6843	33
01/19/1998	07:57:59	0.6842	33
01/19/1998	07:57:59	0.6843	33
01/19/1998	07:57:59	0.6844	33
01/19/1998	07:57:59	0.6843	33
01/19/1998	07:57:59	0.6842	33
01/19/1998	07:59:00	0.6841	33
01/19/1998	07:59:00	0.6842	33
01/19/1998	08:00:00	0.6843	33
01/19/1998	08:00:00	0.6844	33
01/19/1998	08:00:00	0.6843	33
01/19/1998	08:00:00	0.6842	33
01/19/1998	08:00:59	0.6845	33
01/19/1998	08:00:59	0.6844	33
01/19/1998	08:00:59	0.6843	33
01/19/1998	08:00:59	0.6845	33
01/19/1998	08:00:59	0.6846	33
01/19/1998	08:02:00	0.6845	33
01/19/1998	08:02:00	0.6846	33
01/19/1998	08:02:00	0.6845	33
01/19/1998	08:03:00	0.6846	33
01/19/1998	08:03:00	0.6845	33
01/19/1998	08:03:00	0.6844	33
01/19/1998	08:03:00	0.6845	33
01/19/1998	08:03:00	0.6844	33
01/19/1998	08:03:59	0.6845	33
01/19/1998	08:03:59	0.6846	33
01/19/1998	08:03:59	0.6845	33
01/19/1998	08:03:59	0.6843	33
01/19/1998	08:04:59	0.6844	33
01/19/1998	08:04:59	0.6843	33
01/19/1998	08:06:00	0.6842	33
01/19/1998	08:06:59	0.6841	33
01/19/1998	08:06:59	0.6842	33
01/19/1998	08:06:59	0.684	33
01/19/1998	08:06:59	0.6839	33
01/19/1998	08:06:59	0.684	33
01/19/1998	08:07:59	0.6841	33
01/19/1998	08:07:59	0.684	33
01/19/1998	08:09:00	0.6838	33
01/19/1998	08:09:00	0.6839	33
01/19/1998	08:09:00	0.6838	33
01/19/1998	08:09:00	0.6839	33
01/19/1998	08:09:00	0.684	33
01/19/1998	08:09:00	0.6839	33
01/19/1998	08:09:00	0.684	33
01/19/1998	08:09:00	0.6839	33
01/19/1998	08:10:00	0.684	33
01/19/1998	08:10:00	0.6839	33
01/19/1998	08:10:00	0.6838	33
01/19/1998	08:10:00	0.6837	33
01/19/1998	08:10:00	0.6836	33
01/19/1998	08:10:00	0.6835	33
01/19/1998	08:10:00	0.6834	33
01/19/1998	08:10:00	0.6835	33
01/19/1998	08:10:00	0.6836	33
01/19/1998	08:10:00	0.6837	33
01/19/1998	08:10:00	0.6836	33
01/19/1998	08:10:00	0.6835	33
01/19/1998	08:10:59	0.6834	33
01/19/1998	08:10:59	0.6833	33
01/19/1998	08:10:59	0.6832	33
01/19/1998	08:10:59	0.6831	33
01/19/1998	08:10:59	0.683	33
01/19/1998	08:10:59	0.6831	33
01/19/1998	08:10:59	0.683	33
01/19/1998	08:12:00	0.6831	33
01/19/1998	08:12:00	0.683	33
01/19/1998	08:12:00	0.6829	33
01/19/1998	08:12:00	0.683	33
01/19/1998	08:12:00	0.6831	33
01/19/1998	08:12:00	0.6832	33
01/19/1998	08:12:00	0.6831	33
01/19/1998	08:12:00	0.683	33
01/19/1998	08:12:00	0.6829	33
01/19/1998	08:13:00	0.6827	33
01/19/1998	08:13:00	0.6829	33
01/19/1998	08:13:00	0.683	33
01/19/1998	08:13:59	0.6831	33
01/19/1998	08:13:59	0.6832	33
01/19/1998	08:13:59	0.6831	33
01/19/1998	08:13:59	0.683	33
01/19/1998	08:15:00	0.6832	33
01/19/1998	08:15:00	0.6831	33
01/19/1998	08:15:00	0.6832	33
01/19/1998	08:15:00	0.6831	33
01/19/1998	08:15:00	0.6832	33
01/19/1998	08:15:00	0.6833	33
01/19/1998	08:15:00	0.6832	33
01/19/1998	08:16:59	0.6831	33
01/19/1998	08:16:59	0.6832	33
01/19/1998	08:16:59	0.6831	33
01/19/1998	08:18:00	0.683	33
01/19/1998	08:18:00	0.6832	33
01/19/1998	08:18:00	0.6833	33
01/19/1998	08:18:00	0.6834	33
01/19/1998	08:19:59	0.6833	33
01/19/1998	08:19:59	0.6832	33
01/19/1998	08:20:59	0.6834	33
01/19/1998	08:20:59	0.6835	33
01/19/1998	08:20:59	0.6836	33
01/19/1998	08:22:00	0.6834	33
01/19/1998	08:22:00	0.6832	33
01/19/1998	08:22:00	0.6833	33
01/19/1998	08:22:00	0.6834	33
01/19/1998	08:22:00	0.6835	33
01/19/1998	08:23:00	0.6834	33
01/19/1998	08:23:00	0.6833	33
01/19/1998	08:23:00	0.6834	33
01/19/1998	08:23:59	0.6833	33
01/19/1998	08:23:59	0.6832	33
01/19/1998	08:23:59	0.6831	33
01/19/1998	08:23:59	0.683	33
01/19/1998	08:23:59	0.6831	33
01/19/1998	08:25:00	0.683	33
01/19/1998	08:26:00	0.6829	33
01/19/1998	08:26:59	0.6831	33
01/19/1998	08:26:59	0.6834	33
01/19/1998	08:28:00	0.6833	33
01/19/1998	08:28:00	0.6834	33
01/19/1998	08:28:00	0.6835	33
01/19/1998	08:28:00	0.6836	33
01/19/1998	08:29:00	0.6837	33
01/19/1998	08:29:00	0.6836	33
01/19/1998	08:29:59	0.6835	33
01/19/1998	08:29:59	0.6836	33
01/19/1998	08:29:59	0.6835	33
01/19/1998	08:31:00	0.6834	33
01/19/1998	08:31:00	0.6833	33
01/19/1998	08:32:00	0.6832	33
01/19/1998	08:32:00	0.6831	33
01/19/1998	08:34:00	0.6829	33
01/19/1998	08:34:00	0.6828	33
01/19/1998	08:34:00	0.6827	33
01/19/1998	08:34:00	0.6826	33
01/19/1998	08:34:00	0.6827	33
01/19/1998	08:34:00	0.683	33
01/19/1998	08:34:00	0.6826	33
01/19/1998	08:34:00	0.6825	33
01/19/1998	08:34:00	0.6824	33
01/19/1998	08:34:00	0.6825	33
01/19/1998	08:35:00	0.6826	33
01/19/1998	08:35:00	0.6827	33
01/19/1998	08:35:00	0.6826	33
01/19/1998	08:35:00	0.6825	33
01/19/1998	08:35:00	0.6824	33
01/19/1998	08:35:00	0.6823	33
01/19/1998	08:35:00	0.6822	33
01/19/1998	08:35:00	0.6823	33
01/19/1998	08:35:00	0.6824	33
01/19/1998	08:35:00	0.6823	33
01/19/1998	08:35:00	0.6822	33
01/19/1998	08:35:00	0.6821	33
01/19/1998	08:35:59	0.6822	33
01/19/1998	08:35:59	0.6823	33
01/19/1998	08:35:59	0.6822	33
01/19/1998	08:35:59	0.6823	33
01/19/1998	08:35:59	0.6824	33
01/19/1998	08:35:59	0.6823	33
01/19/1998	08:35:59	0.6824	33
01/19/1998	08:36:59	0.6825	33
01/19/1998	08:36:59	0.6824	33
01/19/1998	08:36:59	0.6823	33
01/19/1998	08:36:59	0.6824	33
01/19/1998	08:36:59	0.6825	33
01/19/1998	08:36:59	0.6824	33
01/19/1998	08:36:59	0.6823	33
01/19/1998	08:36:59	0.6822	33
01/19/1998	08:36:59	0.6821	33
01/19/1998	08:36:59	0.682	33
01/19/1998	08:36:59	0.6819	33
01/19/1998	08:36:59	0.6818	33
01/19/1998	08:38:00	0.6817	33
01/19/1998	08:38:00	0.6818	33
01/19/1998	08:38:00	0.6817	33
01/19/1998	08:38:00	0.6816	33
01/19/1998	08:38:00	0.6815	33
01/19/1998	08:38:00	0.6814	33
01/19/1998	08:38:00	0.6813	33
01/19/1998	08:38:00	0.6814	33
01/19/1998	08:39:00	0.6813	33
01/19/1998	08:39:00	0.6814	33
01/19/1998	08:39:00	0.6813	33
01/19/1998	08:39:00	0.6812	33
01/19/1998	08:39:00	0.6813	33
01/19/1998	08:39:00	0.6814	33
01/19/1998	08:39:00	0.6815	33
01/19/1998	08:39:00	0.6816	33
01/19/1998	08:39:00	0.6815	33
01/19/1998	08:39:59	0.6814	33
01/19/1998	08:39:59	0.6815	33
01/19/1998	08:39:59	0.6814	33
01/19/1998	08:39:59	0.6813	33
01/19/1998	08:39:59	0.6812	33
01/19/1998	08:39:59	0.6816	33
01/19/1998	08:39:59	0.6813	33
01/19/1998	08:39:59	0.6814	33
01/19/1998	08:39:59	0.6815	33
01/19/1998	08:39:59	0.6811	33
01/19/1998	08:41:00	0.6814	33
01/19/1998	08:41:00	0.6813	33
01/19/1998	08:41:00	0.6812	33
01/19/1998	08:41:00	0.6811	33
01/19/1998	08:41:00	0.681	33
01/19/1998	08:41:00	0.6811	33
01/19/1998	08:41:00	0.6812	33
01/19/1998	08:42:00	0.6813	33
01/19/1998	08:42:00	0.6814	33
01/19/1998	08:42:00	0.6813	33
01/19/1998	08:42:00	0.6814	33
01/19/1998	08:42:00	0.6815	33
01/19/1998	08:42:59	0.6816	33
01/19/1998	08:42:59	0.6815	33
01/19/1998	08:42:59	0.6816	33
01/19/1998	08:42:59	0.6815	33
01/19/1998	08:42:59	0.6814	33
01/19/1998	08:42:59	0.6815	33
01/19/1998	08:42:59	0.6816	33
01/19/1998	08:42:59	0.6817	33
01/19/1998	08:44:00	0.6816	33
01/19/1998	08:45:59	0.6815	33
01/19/1998	08:45:59	0.6816	33
01/19/1998	08:47:00	0.6815	33
01/19/1998	08:47:00	0.6816	33
01/19/1998	08:47:00	0.6815	33
01/19/1998	08:48:00	0.6813	33
01/19/1998	08:48:00	0.6814	33
01/19/1998	08:48:00	0.6813	33
01/19/1998	08:48:00	0.6812	33
01/19/1998	08:48:00	0.6811	33
01/19/1998	08:48:59	0.681	33
01/19/1998	08:48:59	0.6809	33
01/19/1998	08:48:59	0.6808	33
01/19/1998	08:48:59	0.6809	33
01/19/1998	08:48:59	0.681	33
01/19/1998	08:48:59	0.6808	33
01/19/1998	08:48:59	0.6809	33
01/19/1998	08:48:59	0.681	33
01/19/1998	08:48:59	0.6811	33
01/19/1998	08:48:59	0.681	33
01/19/1998	08:48:59	0.6809	33
01/19/1998	08:49:59	0.681	33
01/19/1998	08:49:59	0.6811	33
01/19/1998	08:49:59	0.681	33
01/19/1998	08:49:59	0.6811	33
01/19/1998	08:49:59	0.681	33
01/19/1998	08:49:59	0.6809	33
01/19/1998	08:49:59	0.681	33
01/19/1998	08:49:59	0.6811	33
01/19/1998	08:49:59	0.6812	33
01/19/1998	08:49:59	0.6811	33
01/19/1998	08:49:59	0.681	33
01/19/1998	08:51:00	0.6811	33
01/19/1998	08:51:00	0.6812	33
01/19/1998	08:51:00	0.6811	33
01/19/1998	08:51:00	0.681	33
01/19/1998	08:51:00	0.6811	33
01/19/1998	08:51:00	0.6812	33
01/19/1998	08:51:00	0.6811	33
01/19/1998	08:51:00	0.6812	33
01/19/1998	08:51:00	0.6811	33
01/19/1998	08:51:59	0.681	33
01/19/1998	08:51:59	0.681	33
01/19/1998	08:51:59	0.6811	33
01/19/1998	08:51:59	0.6812	33
01/19/1998	08:51:59	0.6811	33
01/19/1998	08:51:59	0.681	33
01/19/1998	08:51:59	0.6809	33
01/19/1998	08:51:59	0.681	33
01/19/1998	08:52:59	0.6812	33
01/19/1998	08:52:59	0.6811	33
01/19/1998	08:52:59	0.681	33
01/19/1998	08:54:00	0.6811	33
01/19/1998	08:54:00	0.6812	33
01/19/1998	08:54:00	0.681	33
01/19/1998	08:54:00	0.6811	33
01/19/1998	08:54:00	0.6812	33
01/19/1998	08:55:00	0.681	33
01/19/1998	08:55:00	0.6808	33
01/19/1998	08:55:00	0.6809	33
01/19/1998	08:55:00	0.681	33
01/19/1998	08:55:00	0.6809	33
01/19/1998	08:55:00	0.6808	33
01/19/1998	08:55:00	0.6807	33
01/19/1998	08:55:59	0.6808	33
01/19/1998	08:55:59	0.6809	33
01/19/1998	08:55:59	0.681	33
01/19/1998	08:55:59	0.6811	33
01/19/1998	08:55:59	0.6812	33
01/19/1998	08:55:59	0.6811	33
01/19/1998	08:57:00	0.6812	33
01/19/1998	08:57:00	0.6813	33
01/19/1998	08:57:00	0.6812	33
01/19/1998	08:57:00	0.6813	33
01/19/1998	08:58:59	0.6814	33
01/19/1998	08:58:59	0.6812	33
01/19/1998	09:00:00	0.6813	33
01/19/1998	09:00:00	0.6814	33
01/19/1998	09:01:00	0.6814	33
01/19/1998	09:01:59	0.6815	33
01/19/1998	09:01:59	0.6816	33
01/19/1998	09:01:59	0.6815	33
01/19/1998	09:01:59	0.6814	33
01/19/1998	09:03:00	0.6815	33
01/19/1998	09:03:00	0.6814	33
01/19/1998	09:03:00	0.6815	33
01/19/1998	09:03:00	0.6813	33
01/19/1998	09:03:00	0.6814	33
01/19/1998	09:04:00	0.6815	33
01/19/1998	09:04:00	0.6813	33
01/19/1998	09:04:00	0.6814	33
01/19/1998	09:04:00	0.6815	33
01/19/1998	09:04:00	0.6816	33
01/19/1998	09:04:59	0.6815	33
01/19/1998	09:04:59	0.6816	33
01/19/1998	09:04:59	0.6815	33
01/19/1998	09:04:59	0.6814	33
01/19/1998	09:08:00	0.6817	33
01/19/1998	09:08:00	0.6816	33
01/19/1998	09:11:59	0.6815	33
01/19/1998	09:11:59	0.6813	33
01/19/1998	09:11:59	0.6814	33
01/19/1998	09:13:00	0.6815	33
01/19/1998	09:14:00	0.6814	33
01/19/1998	09:14:59	0.6815	33
01/19/1998	09:14:59	0.6816	33
01/19/1998	09:16:00	0.6817	33
01/19/1998	09:17:00	0.6816	33
01/19/1998	09:17:59	0.6817	33
01/19/1998	09:17:59	0.6816	33
01/19/1998	09:19:00	0.6815	33
01/19/1998	09:20:00	0.6816	33
01/19/1998	09:20:00	0.6817	33
01/19/1998	09:20:59	0.6818	33
01/19/1998	09:20:59	0.6817	33
01/19/1998	09:20:59	0.6818	33
01/19/1998	09:21:59	0.6816	33
01/19/1998	09:21:59	0.6817	33
01/19/1998	09:21:59	0.6816	33
01/19/1998	09:21:59	0.6815	33
01/19/1998	09:23:00	0.6816	33
01/19/1998	09:23:00	0.6815	33
01/19/1998	09:23:00	0.6814	33
01/19/1998	09:24:00	0.6815	33
01/19/1998	09:24:59	0.6814	33
01/19/1998	09:24:59	0.6813	33
01/19/1998	09:24:59	0.6812	33
01/19/1998	09:26:00	0.6811	33
01/19/1998	09:26:00	0.681	33
01/19/1998	09:26:00	0.6809	33
01/19/1998	09:26:00	0.681	33
01/19/1998	09:26:00	0.6808	33
01/19/1998	09:26:00	0.6807	33
01/19/1998	09:26:00	0.6806	33
01/19/1998	09:26:00	0.6805	33
01/19/1998	09:26:00	0.6804	33
01/19/1998	09:27:00	0.6805	33
01/19/1998	09:27:00	0.6806	33
01/19/1998	09:27:00	0.6807	33
01/19/1998	09:27:00	0.6808	33
01/19/1998	09:27:00	0.6807	33
01/19/1998	09:27:00	0.6808	33
01/19/1998	09:27:59	0.6809	33
01/19/1998	09:27:59	0.681	33
01/19/1998	09:27:59	0.6811	33
01/19/1998	09:29:00	0.6812	33
01/19/1998	09:29:00	0.6811	33
01/19/1998	09:30:00	0.681	33
01/19/1998	09:30:00	0.6811	33
01/19/1998	09:30:59	0.6812	33
01/19/1998	09:30:59	0.6814	33
01/19/1998	09:30:59	0.6815	33
01/19/1998	09:32:00	0.6814	33
01/19/1998	09:32:00	0.6816	33
01/19/1998	09:32:00	0.6817	33
01/19/1998	09:32:00	0.6816	33
01/19/1998	09:32:00	0.6817	33
01/19/1998	09:33:00	0.6818	33
01/19/1998	09:33:00	0.6816	33
01/19/1998	09:33:00	0.6815	33
01/19/1998	09:33:00	0.6816	33
01/19/1998	09:33:00	0.6817	33
01/19/1998	09:33:59	0.6816	33
01/19/1998	09:34:59	0.6815	33
01/19/1998	09:34:59	0.6816	33
01/19/1998	09:34:59	0.6817	33
01/19/1998	09:34:59	0.6818	33
01/19/1998	09:36:00	0.6817	33
01/19/1998	09:36:00	0.6818	33
01/19/1998	09:36:00	0.6819	33
01/19/1998	09:36:00	0.682	33
01/19/1998	09:36:59	0.6818	33
01/19/1998	09:36:59	0.6819	33
01/19/1998	09:36:59	0.6818	33
01/19/1998	09:37:59	0.6817	33
01/19/1998	09:37:59	0.6816	33
01/19/1998	09:37:59	0.6817	33
01/19/1998	09:37:59	0.6816	33
01/19/1998	09:39:00	0.6815	33
01/19/1998	09:39:00	0.6814	33
01/19/1998	09:40:00	0.6815	33
01/19/1998	09:40:00	0.6816	33
01/19/1998	09:40:59	0.6815	33
01/19/1998	09:43:00	0.6816	33
01/19/1998	09:43:59	0.6815	33
01/19/1998	09:43:59	0.6817	33
01/19/1998	09:46:00	0.6817	33
01/19/1998	09:46:00	0.6815	33
01/19/1998	09:46:59	0.6814	33
01/19/1998	09:48:00	0.6816	33
01/19/1998	09:49:00	0.6813	33
01/19/1998	09:50:59	0.6813	33
01/19/1998	09:52:00	0.6814	33
01/19/1998	09:53:00	0.6816	33
01/19/1998	09:53:59	0.6817	33
01/19/1998	09:53:59	0.6818	33
01/19/1998	09:55:00	0.6819	33
01/19/1998	09:55:00	0.682	33
01/19/1998	09:56:00	0.6818	33
01/19/1998	09:56:00	0.6817	33
01/19/1998	09:56:00	0.6816	33
01/19/1998	09:56:00	0.6817	33
01/19/1998	09:56:59	0.6816	33
01/19/1998	09:58:00	0.6813	33
01/19/1998	09:59:00	0.6812	33
01/19/1998	09:59:59	0.6813	33
01/19/1998	09:59:59	0.6814	33
01/19/1998	10:01:00	0.6813	33
01/19/1998	10:01:00	0.6812	33
01/19/1998	10:02:00	0.6815	33
01/19/1998	10:02:00	0.6814	33
01/19/1998	10:04:00	0.6811	33
01/19/1998	10:04:00	0.681	33
01/19/1998	10:05:00	0.6814	33
01/19/1998	10:05:00	0.6815	33
01/19/1998	10:05:59	0.6816	33
01/19/1998	10:05:59	0.6817	33
01/19/1998	10:06:59	0.6816	33
01/19/1998	10:06:59	0.6815	33
01/19/1998	10:08:00	0.6816	33
01/19/1998	10:08:00	0.6814	33
01/19/1998	10:12:00	0.6813	33
01/19/1998	10:14:00	0.6814	33
01/19/1998	10:15:00	0.6813	33
01/19/1998	10:15:59	0.6812	33
01/19/1998	10:15:59	0.6811	33
01/19/1998	10:17:00	0.6812	33
01/19/1998	10:18:00	0.6811	33
01/19/1998	10:18:59	0.681	33
01/19/1998	10:18:59	0.6809	33
01/19/1998	10:18:59	0.6808	33
01/19/1998	10:19:59	0.681	33
01/19/1998	10:21:00	0.6809	33
01/19/1998	10:21:00	0.6811	33
01/19/1998	10:21:59	0.6812	33
01/19/1998	10:21:59	0.6809	33
01/19/1998	10:21:59	0.6808	33
01/19/1998	10:22:59	0.681	33
01/19/1998	10:22:59	0.6808	33
01/19/1998	10:22:59	0.6807	33
01/19/1998	10:22:59	0.6808	33
01/19/1998	10:24:00	0.6809	33
01/19/1998	10:24:00	0.6808	33
01/19/1998	10:25:00	0.6809	33
01/19/1998	10:25:00	0.681	33
01/19/1998	10:25:00	0.6809	33
01/19/1998	10:25:59	0.6811	33
01/19/1998	10:27:00	0.681	33
01/19/1998	10:27:00	0.6811	33
01/19/1998	10:27:00	0.6812	33
01/19/1998	10:27:00	0.681	33
01/19/1998	10:28:59	0.6811	33
01/19/1998	10:28:59	0.6812	33
01/19/1998	10:28:59	0.6811	33
01/19/1998	10:30:00	0.681	33
01/19/1998	10:31:00	0.6814	33
01/19/1998	10:31:00	0.6812	33
01/19/1998	10:31:59	0.6815	33
01/19/1998	10:31:59	0.6816	33
01/19/1998	10:33:00	0.6815	33
01/19/1998	10:33:00	0.6814	33
01/19/1998	10:34:00	0.6815	33
01/19/1998	10:34:00	0.6816	33
01/19/1998	10:34:00	0.6815	33
01/19/1998	10:34:00	0.6814	33
01/19/1998	10:34:59	0.6815	33
01/19/1998	10:34:59	0.6816	33
01/19/1998	10:37:00	0.6815	33
01/19/1998	10:37:00	0.6816	33
01/19/1998	10:38:00	0.6815	33
01/19/1998	10:38:59	0.6814	33
01/19/1998	10:40:00	0.6815	33
01/19/1998	10:40:00	0.6816	33
01/19/1998	10:41:00	0.6814	33
01/19/1998	10:43:00	0.6815	33
01/19/1998	10:44:00	0.6814	33
01/19/1998	10:44:00	0.6813	33
01/19/1998	10:44:59	0.6812	33
01/19/1998	10:44:59	0.681	33
01/19/1998	10:46:00	0.6812	33
01/19/1998	10:47:00	0.6813	33
01/19/1998	10:47:59	0.6812	33
01/19/1998	10:49:00	0.6813	33
01/19/1998	10:49:00	0.6812	33
01/19/1998	10:49:00	0.6811	33
01/19/1998	10:54:00	0.6814	33
01/19/1998	10:54:59	0.6816	33
01/19/1998	10:54:59	0.6814	33
01/19/1998	10:59:00	0.6813	33
01/19/1998	11:00:00	0.6814	33
01/19/1998	11:00:00	0.6815	33
01/19/1998	11:00:00	0.6814	33
01/19/1998	11:02:00	0.6815	33
01/19/1998	11:02:00	0.6816	33
01/19/1998	11:03:00	0.6817	33
01/19/1998	11:03:59	0.6818	33
01/19/1998	11:03:59	0.6817	33
01/19/1998	11:06:59	0.6816	33
01/19/1998	11:07:59	0.6815	33
01/19/1998	11:16:00	0.6816	33
01/19/1998	11:18:00	0.6815	33
01/19/1998	11:18:00	0.6816	33
01/19/1998	11:20:59	0.6815	33
01/19/1998	11:20:59	0.6816	33
01/19/1998	11:22:00	0.6815	33
01/19/1998	11:22:00	0.6814	33
01/19/1998	11:25:00	0.6813	33
01/19/1998	11:25:00	0.6814	33
01/19/1998	11:26:59	0.6813	33
01/19/1998	11:26:59	0.6812	33
01/19/1998	11:26:59	0.6813	33
01/19/1998	11:28:00	0.6812	33
01/19/1998	11:28:00	0.6814	33
01/19/1998	11:28:00	0.6812	33
01/19/1998	11:29:00	0.6811	33
01/19/1998	11:29:59	0.681	33
01/19/1998	11:29:59	0.6809	33
01/19/1998	11:29:59	0.681	33
01/19/1998	11:31:00	0.6811	33
01/19/1998	11:31:00	0.6812	33
01/19/1998	11:35:00	0.6814	33
01/19/1998	11:35:59	0.6813	33
01/19/1998	11:35:59	0.6815	33
01/19/1998	11:35:59	0.6816	33
01/19/1998	11:35:59	0.6815	33
01/19/1998	11:39:59	0.6817	33
01/19/1998	11:39:59	0.6816	33
01/19/1998	11:39:59	0.6815	33
01/19/1998	11:41:00	0.6816	33
01/19/1998	11:42:59	0.6815	33
01/19/1998	11:44:00	0.6814	33
01/19/1998	11:47:00	0.6815	33
01/19/1998	11:47:00	0.6814	33
01/19/1998	11:48:00	0.6815	33
01/19/1998	11:49:59	0.6812	33
01/19/1998	11:54:00	0.6811	33
01/19/1998	11:55:00	0.6812	33
01/19/1998	11:55:00	0.6814	33
01/19/1998	11:55:59	0.6812	33
01/19/1998	11:55:59	0.6813	33
01/19/1998	11:55:59	0.6814	33
01/19/1998	11:55:59	0.6813	33
01/19/1998	11:58:00	0.6814	33
01/19/1998	12:03:00	0.6812	33
01/19/1998	12:03:00	0.6811	33
01/19/1998	12:04:00	0.6812	33
01/19/1998	12:08:00	0.6814	33
01/19/1998	12:11:00	0.6814	33
01/19/1998	12:17:59	0.6814	33
01/19/1998	12:19:00	0.6815	33
01/19/1998	12:19:00	0.6814	33
01/19/1998	12:20:00	0.6815	33
01/19/1998	12:20:00	0.6816	33
01/19/1998	12:20:00	0.6818	33
01/19/1998	12:20:00	0.6817	33
01/19/1998	12:20:59	0.6817	33
01/19/1998	12:21:59	0.6818	33
01/19/1998	12:21:59	0.6819	33
01/19/1998	12:24:00	0.6818	33
01/19/1998	12:24:00	0.6819	33
01/19/1998	12:24:00	0.6818	33
01/19/1998	12:24:59	0.682	33
01/19/1998	12:24:59	0.6822	33
01/19/1998	12:24:59	0.6821	33
01/19/1998	12:24:59	0.6823	33
01/19/1998	12:24:59	0.6822	33
01/19/1998	12:26:00	0.682	33
01/19/1998	12:27:00	0.6821	33
01/19/1998	12:27:59	0.6822	33
01/19/1998	12:29:00	0.6821	33
01/19/1998	12:29:00	0.6819	33
01/19/1998	12:29:00	0.6821	33
01/19/1998	12:29:00	0.682	33
01/19/1998	12:30:00	0.682	33
01/19/1998	12:33:00	0.6822	33
01/19/1998	12:34:59	0.6823	33
01/19/1998	12:36:00	0.6822	33
01/19/1998	12:36:00	0.6821	33
01/19/1998	12:36:59	0.6822	33
01/19/1998	12:39:00	0.6824	33
01/19/1998	12:40:59	0.6825	33
01/19/1998	12:40:59	0.6824	33
01/19/1998	12:40:59	0.6825	33
01/19/1998	12:40:59	0.6824	33
01/19/1998	12:42:00	0.6823	33
01/19/1998	12:43:00	0.6822	33
01/19/1998	12:43:00	0.6821	33
01/19/1998	12:43:00	0.6822	33
01/19/1998	12:43:00	0.6823	33
01/19/1998	12:43:59	0.6821	33
01/19/1998	12:45:00	0.6822	33
01/19/1998	12:46:59	0.682	33
01/19/1998	12:48:00	0.6822	33
01/19/1998	12:48:00	0.6823	33
01/19/1998	12:49:59	0.6822	33
01/19/1998	12:52:00	0.682	33
01/19/1998	12:56:59	0.6822	33
01/19/1998	12:58:00	0.6824	33
01/19/1998	12:58:00	0.6827	33
01/19/1998	12:58:00	0.6825	33
01/19/1998	12:59:00	0.6828	33
01/19/1998	12:59:00	0.6829	33
01/19/1998	12:59:00	0.683	33
01/19/1998	12:59:00	0.6831	33
01/19/1998	12:59:00	0.683	33
01/19/1998	12:59:59	0.6829	33
01/19/1998	12:59:59	0.683	33
01/19/1998	12:59:59	0.6832	33
01/19/1998	12:59:59	0.6831	33
01/19/1998	12:59:59	0.683	33
01/19/1998	13:01:00	0.6832	33
01/19/1998	13:01:00	0.6831	33
01/19/1998	13:01:00	0.683	33
01/19/1998	13:01:00	0.6832	33
01/19/1998	13:01:00	0.6831	33
01/19/1998	13:02:00	0.683	33
01/19/1998	13:02:00	0.6831	33
01/19/1998	13:04:00	0.6832	33
01/19/1998	13:04:00	0.6831	33
01/19/1998	13:05:00	0.683	33
01/19/1998	13:05:59	0.6828	33
01/19/1998	13:05:59	0.683	33
01/19/1998	13:09:00	0.6831	33
01/19/1998	13:09:00	0.683	33
01/19/1998	13:11:00	0.6829	33
01/19/1998	13:11:00	0.683	33
01/19/1998	13:14:00	0.6832	33
01/19/1998	13:14:00	0.6833	33
01/19/1998	13:15:59	0.6832	33
01/19/1998	13:15:59	0.6834	33
01/19/1998	13:15:59	0.6833	33
01/19/1998	13:15:59	0.6832	33
01/19/1998	13:17:00	0.6833	33
01/19/1998	13:17:00	0.6832	33
01/19/1998	13:18:00	0.6834	33
01/19/1998	13:18:00	0.6835	33
01/19/1998	13:18:00	0.6836	33
01/19/1998	13:18:59	0.6835	33
01/19/1998	13:18:59	0.6836	33
01/19/1998	13:19:59	0.6837	33
01/19/1998	13:19:59	0.6838	33
01/19/1998	13:19:59	0.6836	33
01/19/1998	13:19:59	0.6837	33
01/19/1998	13:21:00	0.6837	33
01/19/1998	13:21:00	0.6838	33
01/19/1998	13:21:00	0.6837	33
01/19/1998	13:21:00	0.6835	33
01/19/1998	13:21:00	0.6837	33
01/19/1998	13:21:00	0.6838	33
01/19/1998	13:21:00	0.6837	33
01/19/1998	13:21:00	0.6836	33
01/19/1998	13:21:59	0.6837	33
01/19/1998	13:21:59	0.6838	33
01/19/1998	13:21:59	0.6837	33
01/19/1998	13:21:59	0.6838	33
01/19/1998	13:21:59	0.6837	33
01/19/1998	13:22:59	0.6838	33
01/19/1998	13:22:59	0.6839	33
01/19/1998	13:22:59	0.684	33
01/19/1998	13:22:59	0.6841	33
01/19/1998	13:22:59	0.6842	33
01/19/1998	13:22:59	0.6843	33
01/19/1998	13:22:59	0.6841	33
01/19/1998	13:22:59	0.684	33
01/19/1998	13:24:00	0.6839	33
01/19/1998	13:24:00	0.684	33
01/19/1998	13:25:00	0.6839	33
01/19/1998	13:25:00	0.6838	33
01/19/1998	13:25:59	0.684	33
01/19/1998	13:27:00	0.6837	33
01/19/1998	13:27:00	0.6836	33
01/19/1998	13:27:00	0.6837	33
01/19/1998	13:27:00	0.6836	33
01/19/1998	13:28:00	0.6837	33
01/19/1998	13:28:59	0.6835	33
01/19/1998	13:28:59	0.6834	33
01/19/1998	13:28:59	0.6835	33
01/19/1998	13:30:00	0.6833	33
01/19/1998	13:30:00	0.6832	33
01/19/1998	13:31:00	0.6835	33
01/19/1998	13:33:00	0.6836	33
01/19/1998	13:33:00	0.6837	33
01/19/1998	13:37:00	0.6836	33
01/19/1998	13:40:00	0.6837	33
01/19/1998	13:43:00	0.6835	33
01/19/1998	13:43:00	0.6834	33
01/19/1998	13:43:00	0.6833	33
01/19/1998	13:44:59	0.6836	33
01/19/1998	13:46:00	0.6837	33
01/19/1998	13:46:00	0.6836	33
01/19/1998	13:47:00	0.6832	33
01/19/1998	13:49:00	0.6834	33
01/19/1998	13:50:00	0.6833	33
01/19/1998	13:50:59	0.6832	33
01/19/1998	13:51:59	0.6833	33
01/19/1998	13:53:00	0.6834	33
01/19/1998	13:54:00	0.6834	33
01/19/1998	13:54:00	0.6833	33
01/19/1998	13:54:59	0.6835	33
01/19/1998	13:54:59	0.6834	33
01/19/1998	13:54:59	0.6835	33
01/19/1998	13:56:00	0.6834	33
01/19/1998	13:56:00	0.6833	33
01/19/1998	13:56:00	0.6832	33
01/19/1998	13:57:00	0.6831	33
01/19/1998	13:57:59	0.683	33
01/19/1998	13:57:59	0.6831	33
01/19/1998	13:57:59	0.6832	33
01/19/1998	13:57:59	0.6833	33
01/19/1998	13:59:00	0.6832	33
01/19/1998	13:59:00	0.6833	33
01/19/1998	13:59:00	0.6832	33
01/19/1998	13:59:00	0.6833	49
01/20/1998	14:39:00	0.6837	73
01/20/1998	14:39:00	0.6839	65
01/20/1998	14:45:59	0.684	65
01/20/1998	14:48:00	0.6841	65
01/20/1998	15:05:59	0.6839	65
01/20/1998	16:15:00	0.6839	65
01/20/1998	16:30:00	0.6838	65
01/20/1998	16:47:59	0.6835	65
01/20/1998	18:08:59	0.6834	65
01/20/1998	18:11:00	0.6837	65
01/20/1998	18:20:00	0.6834	65
01/20/1998	18:27:00	0.6832	65
01/20/1998	18:27:59	0.683	65
01/20/1998	18:36:59	0.683	65
01/20/1998	18:45:00	0.6831	65
01/20/1998	19:25:59	0.6831	65
01/20/1998	19:49:00	0.6833	65
01/20/1998	20:07:59	0.6834	65
01/20/1998	20:34:00	0.6834	65
01/20/1998	21:07:00	0.6835	65
01/20/1998	21:45:00	0.6835	65
01/20/1998	21:49:59	0.6837	65
01/20/1998	22:05:59	0.6835	65
01/20/1998	22:28:00	0.6832	65
01/20/1998	22:37:00	0.683	65
01/20/1998	23:48:00	0.6839	65
01/20/1998	23:48:59	0.6842	65
01/20/1998	23:48:59	0.6845	65
01/20/1998	23:49:59	0.6838	65
01/20/1998	23:51:59	0.6838	65
01/20/1998	23:52:59	0.6843	65
01/20/1998	23:54:00	0.6845	65
01/20/1998	23:55:00	0.6843	65
01/20/1998	23:57:00	0.6846	65
01/20/1998	00:00:00	0.6845	65
01/20/1998	00:01:59	0.6844	65
01/20/1998	00:04:59	0.6847	65
01/20/1998	00:05:59	0.685	65
01/20/1998	00:07:00	0.6849	65
01/20/1998	00:08:00	0.6848	65
01/20/1998	00:14:00	0.6848	65
01/20/1998	00:30:00	0.6844	65
01/20/1998	00:37:59	0.6843	65
01/20/1998	00:37:59	0.6842	65
01/20/1998	00:49:00	0.684	65
01/20/1998	00:53:00	0.6841	65
01/20/1998	01:01:00	0.6838	65
01/20/1998	01:02:00	0.6838	65
01/20/1998	01:08:00	0.6831	65
01/20/1998	01:08:00	0.683	65
01/20/1998	01:09:00	0.683	65
01/20/1998	01:21:59	0.683	65
01/20/1998	01:22:59	0.6831	65
01/20/1998	01:24:00	0.6831	65
01/20/1998	01:51:59	0.6834	65
01/20/1998	01:53:00	0.6834	65
01/20/1998	01:54:00	0.6833	65
01/20/1998	01:57:00	0.6834	65
01/20/1998	02:06:00	0.6839	65
01/20/1998	02:06:59	0.684	65
01/20/1998	02:06:59	0.6841	65
01/20/1998	02:07:59	0.6839	65
01/20/1998	02:09:00	0.684	65
01/20/1998	02:09:00	0.6839	65
01/20/1998	02:13:59	0.6838	65
01/20/1998	02:16:59	0.6838	65
01/20/1998	02:25:00	0.684	65
01/20/1998	02:28:00	0.6838	65
01/20/1998	02:31:00	0.6844	65
01/20/1998	02:31:00	0.6845	65
01/20/1998	02:31:00	0.6847	65
01/20/1998	02:32:59	0.6846	65
01/20/1998	02:35:59	0.6844	65
01/20/1998	02:38:00	0.684	65
01/20/1998	02:42:59	0.6842	65
01/20/1998	02:44:00	0.684	65
01/20/1998	02:45:59	0.6842	65
01/20/1998	02:48:00	0.6843	65
01/20/1998	02:48:59	0.6843	65
01/20/1998	02:52:59	0.6843	65
01/20/1998	02:54:00	0.6844	65
01/20/1998	02:55:00	0.6843	65
01/20/1998	02:55:59	0.6844	65
01/20/1998	02:58:59	0.6845	65
01/20/1998	03:36:59	0.6845	65
01/20/1998	03:40:00	0.6844	65
01/20/1998	04:05:00	0.684	65
01/20/1998	04:09:00	0.6842	65
01/20/1998	04:24:00	0.684	65
01/20/1998	04:24:00	0.6836	65
01/20/1998	04:24:00	0.6835	65
01/20/1998	04:43:00	0.6831	65
01/20/1998	05:03:00	0.6835	65
01/20/1998	05:10:59	0.6835	65
01/20/1998	05:29:00	0.683	65
01/20/1998	05:31:00	0.6831	65
01/20/1998	05:31:00	0.6832	65
01/20/1998	05:32:59	0.683	65
01/20/1998	05:39:00	0.6833	65
01/20/1998	05:42:59	0.6835	65
01/20/1998	05:48:00	0.6833	65
01/20/1998	05:48:59	0.6833	65
01/20/1998	06:23:00	0.6833	65
01/20/1998	06:30:00	0.6835	65
01/20/1998	06:33:59	0.6835	65
01/20/1998	06:36:00	0.6835	65
01/20/1998	06:37:59	0.6835	81
01/20/1998	07:19:59	0.6832	41
01/20/1998	07:19:59	0.6831	33
01/20/1998	07:21:00	0.683	33
01/20/1998	07:21:00	0.6829	33
01/20/1998	07:21:00	0.683	33
01/20/1998	07:21:00	0.6831	33
01/20/1998	07:21:59	0.6832	33
01/20/1998	07:21:59	0.6831	33
01/20/1998	07:21:59	0.683	33
01/20/1998	07:22:59	0.6831	33
01/20/1998	07:24:00	0.6829	33
01/20/1998	07:24:00	0.683	33
01/20/1998	07:25:00	0.6829	33
01/20/1998	07:25:00	0.6828	33
01/20/1998	07:25:00	0.6827	33
01/20/1998	07:25:00	0.6828	33
01/20/1998	07:25:59	0.6827	33
01/20/1998	07:25:59	0.6828	33
01/20/1998	07:25:59	0.6827	33
01/20/1998	07:25:59	0.6826	33
01/20/1998	07:25:59	0.6827	33
01/20/1998	07:27:00	0.6828	33
01/20/1998	07:27:00	0.6827	33
01/20/1998	07:28:00	0.6826	33
01/20/1998	07:28:00	0.6827	33
01/20/1998	07:28:00	0.6828	33
01/20/1998	07:28:00	0.6826	33
01/20/1998	07:28:59	0.6825	33
01/20/1998	07:28:59	0.6826	33
01/20/1998	07:28:59	0.6827	33
01/20/1998	07:30:00	0.6828	33
01/20/1998	07:30:00	0.6829	33
01/20/1998	07:30:00	0.6828	33
01/20/1998	07:31:00	0.6827	33
01/20/1998	07:31:00	0.6826	33
01/20/1998	07:31:00	0.6827	33
01/20/1998	07:31:00	0.6826	33
01/20/1998	07:31:59	0.6825	33
01/20/1998	07:31:59	0.6826	33
01/20/1998	07:33:00	0.6827	33
01/20/1998	07:33:00	0.6826	33
01/20/1998	07:34:00	0.6825	33
01/20/1998	07:34:00	0.6826	33
01/20/1998	07:34:00	0.6827	33
01/20/1998	07:38:00	0.6826	33
01/20/1998	07:38:00	0.6827	33
01/20/1998	07:38:59	0.6828	33
01/20/1998	07:40:00	0.6826	33
01/20/1998	07:40:00	0.6825	33
01/20/1998	07:40:00	0.6827	33
01/20/1998	07:40:00	0.6826	33
01/20/1998	07:40:00	0.6824	33
01/20/1998	07:40:00	0.6826	33
01/20/1998	07:41:00	0.6827	33
01/20/1998	07:41:59	0.6826	33
01/20/1998	07:41:59	0.6825	33
01/20/1998	07:41:59	0.6823	33
01/20/1998	07:43:00	0.6824	33
01/20/1998	07:43:00	0.6826	33
01/20/1998	07:43:00	0.6825	33
01/20/1998	07:44:00	0.6824	33
01/20/1998	07:44:00	0.6825	33
01/20/1998	07:44:00	0.6826	33
01/20/1998	07:44:00	0.6825	33
01/20/1998	07:44:59	0.6826	33
01/20/1998	07:44:59	0.6827	33
01/20/1998	07:44:59	0.6826	33
01/20/1998	07:46:00	0.6825	33
01/20/1998	07:46:00	0.6826	33
01/20/1998	07:47:00	0.6825	33
01/20/1998	07:47:00	0.6824	33
01/20/1998	07:47:00	0.6825	33
01/20/1998	07:47:00	0.6826	33
01/20/1998	07:47:59	0.6827	33
01/20/1998	07:47:59	0.6826	33
01/20/1998	07:49:00	0.6827	33
01/20/1998	07:50:00	0.6826	33
01/20/1998	07:50:00	0.6827	33
01/20/1998	07:50:00	0.6828	33
01/20/1998	07:50:59	0.6829	33
01/20/1998	07:50:59	0.683	33
01/20/1998	07:51:59	0.6829	33
01/20/1998	07:51:59	0.683	33
01/20/1998	07:51:59	0.6831	33
01/20/1998	07:51:59	0.6832	33
01/20/1998	07:53:00	0.683	33
01/20/1998	07:53:00	0.6832	33
01/20/1998	07:53:00	0.6831	33
01/20/1998	07:53:00	0.6833	33
01/20/1998	07:53:00	0.6832	33
01/20/1998	07:53:00	0.6831	33
01/20/1998	07:54:00	0.683	33
01/20/1998	07:54:59	0.6829	33
01/20/1998	07:54:59	0.6827	33
01/20/1998	07:54:59	0.6828	33
01/20/1998	07:54:59	0.6827	33
01/20/1998	07:56:00	0.6826	33
01/20/1998	07:57:00	0.6825	33
01/20/1998	07:57:00	0.6824	33
01/20/1998	07:57:00	0.6823	33
01/20/1998	07:57:00	0.6822	33
01/20/1998	07:57:00	0.6823	33
01/20/1998	07:57:00	0.6824	33
01/20/1998	07:57:59	0.6825	33
01/20/1998	07:57:59	0.6823	33
01/20/1998	07:57:59	0.6825	33
01/20/1998	07:59:00	0.6826	33
01/20/1998	07:59:00	0.6825	33
01/20/1998	07:59:00	0.6826	33
01/20/1998	07:59:00	0.6825	33
01/20/1998	07:59:00	0.6824	33
01/20/1998	07:59:00	0.6826	33
01/20/1998	08:00:00	0.6825	33
01/20/1998	08:00:00	0.6827	33
01/20/1998	08:00:00	0.6828	33
01/20/1998	08:00:59	0.6827	33
01/20/1998	08:02:00	0.6829	33
01/20/1998	08:02:00	0.6828	33
01/20/1998	08:03:00	0.6829	33
01/20/1998	08:03:00	0.683	33
01/20/1998	08:03:00	0.6831	33
01/20/1998	08:03:59	0.683	33
01/20/1998	08:03:59	0.6829	33
01/20/1998	08:03:59	0.683	33
01/20/1998	08:04:59	0.6831	33
01/20/1998	08:04:59	0.683	33
01/20/1998	08:06:00	0.6829	33
01/20/1998	08:06:59	0.683	33
01/20/1998	08:06:59	0.6829	33
01/20/1998	08:07:59	0.6828	33
01/20/1998	08:07:59	0.6829	33
01/20/1998	08:07:59	0.6828	33
01/20/1998	08:07:59	0.6829	33
01/20/1998	08:09:00	0.6827	33
01/20/1998	08:12:00	0.683	33
01/20/1998	08:13:00	0.6831	33
01/20/1998	08:13:59	0.6832	33
01/20/1998	08:13:59	0.6833	33
01/20/1998	08:13:59	0.6831	33
01/20/1998	08:15:00	0.6832	33
01/20/1998	08:15:00	0.6833	33
01/20/1998	08:15:00	0.6834	33
01/20/1998	08:15:00	0.6833	33
01/20/1998	08:15:00	0.6832	33
01/20/1998	08:16:00	0.6831	33
01/20/1998	08:16:00	0.6832	33
01/20/1998	08:16:00	0.683	33
01/20/1998	08:18:00	0.6831	33
01/20/1998	08:18:00	0.683	33
01/20/1998	08:18:00	0.6831	33
01/20/1998	08:18:00	0.6832	33
01/20/1998	08:19:00	0.6831	33
01/20/1998	08:19:59	0.6832	33
01/20/1998	08:20:59	0.6831	33
01/20/1998	08:20:59	0.6832	33
01/20/1998	08:22:00	0.6831	33
01/20/1998	08:23:59	0.6833	33
01/20/1998	08:23:59	0.6835	33
01/20/1998	08:25:00	0.6834	33
01/20/1998	08:26:00	0.6833	33
01/20/1998	08:29:00	0.6832	33
01/20/1998	08:29:59	0.6831	33
01/20/1998	08:31:00	0.683	33
01/20/1998	08:32:00	0.6829	33
01/20/1998	08:32:00	0.683	33
01/20/1998	08:32:00	0.6829	33
01/20/1998	08:35:00	0.683	33
01/20/1998	08:35:59	0.6831	33
01/20/1998	08:36:59	0.683	33
01/20/1998	08:38:00	0.6831	33
01/20/1998	08:39:00	0.683	33
01/20/1998	08:39:00	0.6831	33
01/20/1998	08:39:00	0.683	33
01/20/1998	08:39:00	0.6831	33
01/20/1998	08:39:59	0.6832	33
01/20/1998	08:39:59	0.6833	33
01/20/1998	08:39:59	0.6835	33
01/20/1998	08:41:00	0.6836	33
01/20/1998	08:41:00	0.6837	33
01/20/1998	08:41:00	0.6836	33
01/20/1998	08:41:00	0.6837	33
01/20/1998	08:41:00	0.6838	33
01/20/1998	08:41:00	0.6837	33
01/20/1998	08:41:00	0.6836	33
01/20/1998	08:42:00	0.6838	33
01/20/1998	08:42:00	0.6839	33
01/20/1998	08:42:00	0.684	33
01/20/1998	08:42:00	0.6838	33
01/20/1998	08:42:00	0.6837	33
01/20/1998	08:42:00	0.6836	33
01/20/1998	08:42:00	0.6837	33
01/20/1998	08:42:59	0.6836	33
01/20/1998	08:42:59	0.6835	33
01/20/1998	08:42:59	0.6836	33
01/20/1998	08:42:59	0.6837	33
01/20/1998	08:42:59	0.6838	33
01/20/1998	08:42:59	0.6837	33
01/20/1998	08:42:59	0.6836	33
01/20/1998	08:44:00	0.6835	33
01/20/1998	08:44:00	0.6836	33
01/20/1998	08:44:00	0.6837	33
01/20/1998	08:45:00	0.6838	33
01/20/1998	08:45:00	0.6839	33
01/20/1998	08:45:59	0.684	33
01/20/1998	08:45:59	0.6839	33
01/20/1998	08:45:59	0.6838	33
01/20/1998	08:45:59	0.6839	33
01/20/1998	08:45:59	0.6838	33
01/20/1998	08:47:00	0.6839	33
01/20/1998	08:47:00	0.6838	33
01/20/1998	08:48:00	0.6839	33
01/20/1998	08:48:00	0.6838	33
01/20/1998	08:48:00	0.6839	33
01/20/1998	08:48:00	0.684	33
01/20/1998	08:48:00	0.6841	33
01/20/1998	08:48:00	0.6842	33
01/20/1998	08:48:00	0.6841	33
01/20/1998	08:48:00	0.684	33
01/20/1998	08:48:00	0.6839	33
01/20/1998	08:48:59	0.6838	33
01/20/1998	08:48:59	0.6837	33
01/20/1998	08:48:59	0.6838	33
01/20/1998	08:48:59	0.6839	33
01/20/1998	08:48:59	0.684	33
01/20/1998	08:48:59	0.6839	33
01/20/1998	08:48:59	0.6838	33
01/20/1998	08:49:59	0.6837	33
01/20/1998	08:49:59	0.6838	33
01/20/1998	08:49:59	0.6837	33
01/20/1998	08:49:59	0.6836	33
01/20/1998	08:51:00	0.6835	33
01/20/1998	08:51:00	0.6834	33
01/20/1998	08:51:00	0.6835	33
01/20/1998	08:51:59	0.6834	33
01/20/1998	08:51:59	0.6833	33
01/20/1998	08:51:59	0.6834	33
01/20/1998	08:51:59	0.6833	33
01/20/1998	08:51:59	0.6834	33
01/20/1998	08:52:59	0.6833	33
01/20/1998	08:52:59	0.6834	33
01/20/1998	08:52:59	0.6833	33
01/20/1998	08:52:59	0.6832	33
01/20/1998	08:54:00	0.6834	33
01/20/1998	08:54:00	0.6833	33
01/20/1998	08:54:00	0.6834	33
01/20/1998	08:54:00	0.6835	33
01/20/1998	08:55:00	0.6834	33
01/20/1998	08:55:00	0.6835	33
01/20/1998	08:55:00	0.6834	33
01/20/1998	08:55:59	0.6833	33
01/20/1998	08:55:59	0.6835	33
01/20/1998	08:55:59	0.6836	33
01/20/1998	08:55:59	0.6837	33
01/20/1998	08:57:00	0.6838	33
01/20/1998	08:57:00	0.6837	33
01/20/1998	08:57:00	0.6836	33
01/20/1998	08:57:00	0.6837	33
01/20/1998	08:58:00	0.6836	33
01/20/1998	08:58:00	0.6835	33
01/20/1998	08:58:59	0.6836	33
01/20/1998	09:00:00	0.6834	33
01/20/1998	09:00:00	0.6836	33
01/20/1998	09:00:00	0.6837	33
01/20/1998	09:04:00	0.6836	33
01/20/1998	09:04:00	0.6837	33
01/20/1998	09:04:00	0.6839	33
01/20/1998	09:04:00	0.6838	33
01/20/1998	09:04:00	0.6837	33
01/20/1998	09:04:00	0.684	33
01/20/1998	09:04:59	0.684	33
01/20/1998	09:04:59	0.6839	33
01/20/1998	09:05:59	0.6841	33
01/20/1998	09:05:59	0.6842	33
01/20/1998	09:05:59	0.6841	33
01/20/1998	09:05:59	0.684	33
01/20/1998	09:07:00	0.6838	33
01/20/1998	09:07:00	0.6839	33
01/20/1998	09:08:00	0.684	33
01/20/1998	09:08:00	0.6841	33
01/20/1998	09:08:59	0.684	33
01/20/1998	09:08:59	0.6842	33
01/20/1998	09:10:00	0.6841	33
01/20/1998	09:10:00	0.6842	33
01/20/1998	09:11:00	0.684	33
01/20/1998	09:11:00	0.6841	33
01/20/1998	09:11:00	0.6842	33
01/20/1998	09:11:59	0.6839	33
01/20/1998	09:14:00	0.6838	33
01/20/1998	09:14:59	0.6837	33
01/20/1998	09:14:59	0.6838	33
01/20/1998	09:14:59	0.6839	33
01/20/1998	09:14:59	0.6838	33
01/20/1998	09:16:00	0.6837	33
01/20/1998	09:17:00	0.6835	33
01/20/1998	09:17:00	0.6834	33
01/20/1998	09:17:59	0.6835	33
01/20/1998	09:17:59	0.6834	33
01/20/1998	09:17:59	0.6835	33
01/20/1998	09:20:59	0.6834	33
01/20/1998	09:20:59	0.6835	33
01/20/1998	09:23:00	0.6834	33
01/20/1998	09:23:00	0.6835	33
01/20/1998	09:24:59	0.6833	33
01/20/1998	09:24:59	0.6834	33
01/20/1998	09:24:59	0.6833	33
01/20/1998	09:24:59	0.6835	33
01/20/1998	09:24:59	0.6834	33
01/20/1998	09:24:59	0.6835	33
01/20/1998	09:26:00	0.6834	33
01/20/1998	09:26:00	0.6833	33
01/20/1998	09:27:00	0.6834	33
01/20/1998	09:27:00	0.6833	33
01/20/1998	09:27:59	0.6831	33
01/20/1998	09:27:59	0.6832	33
01/20/1998	09:27:59	0.6832	33
01/20/1998	09:27:59	0.6831	33
01/20/1998	09:29:00	0.6832	33
01/20/1998	09:29:00	0.6831	33
01/20/1998	09:29:00	0.683	33
01/20/1998	09:29:00	0.6829	33
01/20/1998	09:29:00	0.6828	33
01/20/1998	09:29:00	0.683	33
01/20/1998	09:29:00	0.6831	33
01/20/1998	09:30:00	0.683	33
01/20/1998	09:30:00	0.6831	33
01/20/1998	09:30:59	0.6832	33
01/20/1998	09:30:59	0.6833	33
01/20/1998	09:30:59	0.6832	33
01/20/1998	09:33:00	0.6833	33
01/20/1998	09:33:59	0.6832	33
01/20/1998	09:33:59	0.6833	33
01/20/1998	09:34:59	0.6832	33
01/20/1998	09:34:59	0.6833	33
01/20/1998	09:36:00	0.6832	33
01/20/1998	09:40:00	0.6833	33
01/20/1998	09:40:59	0.6832	33
01/20/1998	09:42:00	0.6831	33
01/20/1998	09:42:00	0.683	33
01/20/1998	09:43:59	0.6829	33
01/20/1998	09:43:59	0.6828	33
01/20/1998	09:46:00	0.6827	33
01/20/1998	09:46:00	0.6826	33
01/20/1998	09:46:59	0.6828	33
01/20/1998	09:48:00	0.6827	33
01/20/1998	09:48:00	0.6826	33
01/20/1998	09:49:00	0.6828	33
01/20/1998	09:49:00	0.6827	33
01/20/1998	09:49:59	0.6828	33
01/20/1998	09:50:59	0.6827	33
01/20/1998	09:50:59	0.683	33
01/20/1998	09:52:00	0.6829	33
01/20/1998	09:52:00	0.6828	33
01/20/1998	09:52:00	0.6827	33
01/20/1998	09:53:00	0.6829	33
01/20/1998	09:53:59	0.683	33
01/20/1998	09:53:59	0.6829	33
01/20/1998	09:53:59	0.6828	33
01/20/1998	09:56:00	0.6827	33
01/20/1998	09:56:00	0.6828	33
01/20/1998	09:58:00	0.6827	33
01/20/1998	09:59:00	0.6825	33
01/20/1998	09:59:00	0.6826	33
01/20/1998	09:59:00	0.6825	33
01/20/1998	09:59:59	0.6826	33
01/20/1998	09:59:59	0.6827	33
01/20/1998	09:59:59	0.6826	33
01/20/1998	10:01:00	0.6825	33
01/20/1998	10:02:59	0.6827	33
01/20/1998	10:02:59	0.6825	33
01/20/1998	10:02:59	0.6826	33
01/20/1998	10:04:00	0.6825	33
01/20/1998	10:04:00	0.6826	33
01/20/1998	10:05:59	0.6825	33
01/20/1998	10:05:59	0.6827	33
01/20/1998	10:06:59	0.6827	33
01/20/1998	10:06:59	0.6826	33
01/20/1998	10:09:00	0.6827	33
01/20/1998	10:09:00	0.6828	33
01/20/1998	10:09:00	0.6827	33
01/20/1998	10:09:59	0.6824	33
01/20/1998	10:09:59	0.6825	33
01/20/1998	10:09:59	0.6823	33
01/20/1998	10:09:59	0.6822	33
01/20/1998	10:09:59	0.6823	33
01/20/1998	10:11:00	0.6822	33
01/20/1998	10:11:00	0.6821	33
01/20/1998	10:11:00	0.6822	33
01/20/1998	10:11:00	0.6821	33
01/20/1998	10:11:00	0.6822	33
01/20/1998	10:12:00	0.6823	33
01/20/1998	10:12:00	0.682	33
01/20/1998	10:12:00	0.6822	33
01/20/1998	10:12:00	0.6823	33
01/20/1998	10:12:00	0.6821	33
01/20/1998	10:12:59	0.6821	33
01/20/1998	10:12:59	0.682	33
01/20/1998	10:12:59	0.6819	33
01/20/1998	10:12:59	0.6818	33
01/20/1998	10:14:00	0.6819	33
01/20/1998	10:14:00	0.682	33
01/20/1998	10:14:00	0.6819	33
01/20/1998	10:15:00	0.6818	33
01/20/1998	10:15:00	0.6819	33
01/20/1998	10:15:00	0.682	33
01/20/1998	10:15:00	0.6819	33
01/20/1998	10:15:00	0.6818	33
01/20/1998	10:15:59	0.6819	33
01/20/1998	10:15:59	0.682	33
01/20/1998	10:15:59	0.6821	33
01/20/1998	10:17:00	0.682	33
01/20/1998	10:17:00	0.6819	33
01/20/1998	10:18:00	0.682	33
01/20/1998	10:18:00	0.6821	33
01/20/1998	10:18:00	0.6822	33
01/20/1998	10:18:59	0.6821	33
01/20/1998	10:18:59	0.6822	33
01/20/1998	10:18:59	0.6823	33
01/20/1998	10:19:59	0.6822	33
01/20/1998	10:19:59	0.6823	33
01/20/1998	10:19:59	0.6824	33
01/20/1998	10:19:59	0.6823	33
01/20/1998	10:19:59	0.6822	33
01/20/1998	10:21:00	0.6823	33
01/20/1998	10:21:59	0.6825	33
01/20/1998	10:21:59	0.6824	33
01/20/1998	10:22:59	0.6824	33
01/20/1998	10:22:59	0.6823	33
01/20/1998	10:22:59	0.6822	33
01/20/1998	10:22:59	0.6824	33
01/20/1998	10:24:00	0.6826	33
01/20/1998	10:24:00	0.6824	33
01/20/1998	10:25:00	0.6823	33
01/20/1998	10:25:00	0.6825	33
01/20/1998	10:25:00	0.6826	33
01/20/1998	10:25:00	0.6825	33
01/20/1998	10:25:59	0.6826	33
01/20/1998	10:27:00	0.6826	33
01/20/1998	10:27:00	0.6827	33
01/20/1998	10:28:00	0.6826	33
01/20/1998	10:28:00	0.6825	33
01/20/1998	10:28:00	0.6827	33
01/20/1998	10:28:59	0.6826	33
01/20/1998	10:30:00	0.6825	33
01/20/1998	10:30:00	0.6824	33
01/20/1998	10:34:59	0.6823	33
01/20/1998	10:37:00	0.6825	33
01/20/1998	10:37:00	0.6823	33
01/20/1998	10:38:00	0.6822	33
01/20/1998	10:38:59	0.6821	33
01/20/1998	10:41:00	0.682	33
01/20/1998	10:41:59	0.6819	33
01/20/1998	10:41:59	0.682	33
01/20/1998	10:41:59	0.6821	33
01/20/1998	10:43:00	0.6819	33
01/20/1998	10:43:00	0.6818	33
01/20/1998	10:44:00	0.6819	33
01/20/1998	10:44:00	0.682	33
01/20/1998	10:46:00	0.6821	33
01/20/1998	10:47:00	0.6822	33
01/20/1998	10:47:00	0.682	33
01/20/1998	10:47:00	0.6821	33
01/20/1998	10:47:59	0.6821	33
01/20/1998	10:47:59	0.6823	33
01/20/1998	10:49:00	0.6822	33
01/20/1998	10:49:00	0.6823	33
01/20/1998	10:49:00	0.6821	33
01/20/1998	10:50:00	0.6822	33
01/20/1998	10:50:00	0.6821	33
01/20/1998	10:50:59	0.6824	33
01/20/1998	10:51:59	0.6822	33
01/20/1998	10:51:59	0.6821	33
01/20/1998	10:51:59	0.6822	33
01/20/1998	10:51:59	0.6821	33
01/20/1998	10:51:59	0.682	33
01/20/1998	10:53:00	0.6819	33
01/20/1998	10:53:00	0.6818	33
01/20/1998	10:53:00	0.6817	33
01/20/1998	10:53:00	0.6818	33
01/20/1998	10:53:00	0.682	33
01/20/1998	10:54:00	0.6819	33
01/20/1998	10:54:00	0.6818	33
01/20/1998	10:54:00	0.6819	33
01/20/1998	10:54:00	0.682	33
01/20/1998	10:54:00	0.6818	33
01/20/1998	10:54:00	0.6817	33
01/20/1998	10:54:59	0.6818	33
01/20/1998	10:56:00	0.6819	33
01/20/1998	10:56:00	0.682	33
01/20/1998	10:57:00	0.6818	33
01/20/1998	10:57:00	0.682	33
01/20/1998	10:57:59	0.6821	33
01/20/1998	10:59:00	0.682	33
01/20/1998	11:00:59	0.6822	33
01/20/1998	11:00:59	0.6821	33
01/20/1998	11:04:59	0.682	33
01/20/1998	11:04:59	0.6819	33
01/20/1998	11:04:59	0.6817	33
01/20/1998	11:04:59	0.6816	33
01/20/1998	11:06:00	0.6817	33
01/20/1998	11:06:00	0.6816	33
01/20/1998	11:06:00	0.6818	33
01/20/1998	11:06:00	0.6816	33
01/20/1998	11:06:00	0.6815	33
01/20/1998	11:06:00	0.6814	33
01/20/1998	11:06:59	0.6816	33
01/20/1998	11:07:59	0.6815	33
01/20/1998	11:07:59	0.6817	33
01/20/1998	11:09:00	0.6816	33
01/20/1998	11:09:00	0.6817	33
01/20/1998	11:09:00	0.6818	33
01/20/1998	11:10:00	0.6815	33
01/20/1998	11:10:00	0.6817	33
01/20/1998	11:10:59	0.6818	33
01/20/1998	11:12:00	0.6817	33
01/20/1998	11:13:00	0.6816	33
01/20/1998	11:13:59	0.6817	33
01/20/1998	11:15:00	0.6816	33
01/20/1998	11:15:00	0.6815	33
01/20/1998	11:15:00	0.6814	33
01/20/1998	11:15:00	0.6813	33
01/20/1998	11:16:00	0.6813	33
01/20/1998	11:16:00	0.6812	33
01/20/1998	11:16:00	0.6817	33
01/20/1998	11:16:00	0.6815	33
01/20/1998	11:16:59	0.6817	33
01/20/1998	11:19:00	0.6819	33
01/20/1998	11:22:00	0.682	33
01/20/1998	11:23:59	0.6819	33
01/20/1998	11:26:00	0.6822	33
01/20/1998	11:26:59	0.6823	33
01/20/1998	11:29:00	0.6821	33
01/20/1998	11:29:00	0.682	33
01/20/1998	11:29:00	0.6821	33
01/20/1998	11:29:59	0.6823	33
01/20/1998	11:32:00	0.682	33
01/20/1998	11:32:00	0.682	33
01/20/1998	11:32:00	0.6822	33
01/20/1998	11:32:00	0.6821	33
01/20/1998	11:32:59	0.6823	33
01/20/1998	11:35:00	0.6824	33
01/20/1998	11:36:59	0.6824	33
01/20/1998	11:41:00	0.6823	33
01/20/1998	11:45:59	0.6822	33
01/20/1998	11:52:59	0.6821	33
01/20/1998	11:55:00	0.682	33
01/20/1998	11:57:00	0.6819	33
01/20/1998	12:01:00	0.6821	33
01/20/1998	12:03:00	0.682	33
01/20/1998	12:04:59	0.6822	33
01/20/1998	12:04:59	0.6823	33
01/20/1998	12:05:59	0.6822	33
01/20/1998	12:08:59	0.6824	33
01/20/1998	12:10:00	0.6822	33
01/20/1998	12:11:00	0.6821	33
01/20/1998	12:13:00	0.6825	33
01/20/1998	12:13:00	0.6824	33
01/20/1998	12:13:00	0.6826	33
01/20/1998	12:13:00	0.6827	33
01/20/1998	12:14:59	0.6825	33
01/20/1998	12:16:00	0.6827	33
01/20/1998	12:20:00	0.6825	33
01/20/1998	12:24:00	0.6826	33
01/20/1998	12:24:59	0.6827	33
01/20/1998	12:24:59	0.6825	33
01/20/1998	12:26:00	0.6824	33
01/20/1998	12:26:00	0.6825	33
01/20/1998	12:26:00	0.6826	33
01/20/1998	12:27:59	0.6827	33
01/20/1998	12:27:59	0.6828	33
01/20/1998	12:29:00	0.6829	33
01/20/1998	12:29:00	0.683	33
01/20/1998	12:29:00	0.6829	33
01/20/1998	12:30:59	0.6829	33
01/20/1998	12:32:00	0.6827	33
01/20/1998	12:36:00	0.6826	33
01/20/1998	12:37:59	0.6827	33
01/20/1998	12:39:00	0.6825	33
01/20/1998	12:39:00	0.6826	33
01/20/1998	12:40:00	0.6825	33
01/20/1998	12:49:59	0.6824	33
01/20/1998	12:49:59	0.6823	33
01/20/1998	12:58:00	0.6821	33
01/20/1998	12:59:00	0.6822	33
01/20/1998	13:02:00	0.682	33
01/20/1998	13:02:00	0.6821	33
01/20/1998	13:02:00	0.6819	33
01/20/1998	13:02:59	0.6821	33
01/20/1998	13:02:59	0.682	33
01/20/1998	13:02:59	0.6819	33
01/20/1998	13:04:00	0.682	33
01/20/1998	13:04:00	0.6819	33
01/20/1998	13:05:00	0.6821	33
01/20/1998	13:05:00	0.6818	33
01/20/1998	13:05:00	0.6817	33
01/20/1998	13:05:00	0.6818	33
01/20/1998	13:05:00	0.6817	33
01/20/1998	13:05:00	0.6816	33
01/20/1998	13:05:00	0.6818	33
01/20/1998	13:05:59	0.6817	33
01/20/1998	13:05:59	0.6816	33
01/20/1998	13:05:59	0.6815	33
01/20/1998	13:06:59	0.6816	33
01/20/1998	13:08:00	0.6817	33
01/20/1998	13:09:00	0.6818	33
01/20/1998	13:09:00	0.6816	33
01/20/1998	13:09:00	0.6817	33
01/20/1998	13:09:59	0.6815	33
01/20/1998	13:09:59	0.6818	33
01/20/1998	13:11:00	0.6819	33
01/20/1998	13:12:00	0.682	33
01/20/1998	13:12:59	0.6819	33
01/20/1998	13:14:00	0.682	33
01/20/1998	13:15:59	0.6819	33
01/20/1998	13:17:00	0.6818	33
01/20/1998	13:17:00	0.6817	33
01/20/1998	13:17:00	0.6818	33
01/20/1998	13:17:00	0.682	33
01/20/1998	13:18:00	0.6822	33
01/20/1998	13:19:59	0.6821	33
01/20/1998	13:22:59	0.6822	33
01/20/1998	13:24:00	0.6823	33
01/20/1998	13:27:00	0.6824	33
01/20/1998	13:28:00	0.6825	33
01/20/1998	13:28:59	0.6823	33
01/20/1998	13:28:59	0.6824	33
01/20/1998	13:28:59	0.6822	33
01/20/1998	13:28:59	0.6821	33
01/20/1998	13:31:00	0.6825	33
01/20/1998	13:34:00	0.6824	33
01/20/1998	13:34:59	0.6823	33
01/20/1998	13:35:59	0.6822	33
01/20/1998	13:35:59	0.6823	33
01/20/1998	13:38:00	0.6825	33
01/20/1998	13:40:00	0.6824	33
01/20/1998	13:40:00	0.6826	33
01/20/1998	13:41:59	0.6824	33
01/20/1998	13:41:59	0.6825	33
01/20/1998	13:44:00	0.6826	33
01/20/1998	13:46:00	0.6827	33
01/20/1998	13:47:00	0.6828	33
01/20/1998	13:47:00	0.6826	33
01/20/1998	13:47:00	0.6827	33
01/20/1998	13:49:00	0.6828	33
01/20/1998	13:49:00	0.6829	33
01/20/1998	13:50:00	0.683	33
01/20/1998	13:50:59	0.6829	33
01/20/1998	13:51:59	0.6828	33
01/20/1998	13:53:00	0.6827	33
01/20/1998	13:54:00	0.6826	33
01/20/1998	13:54:59	0.6827	33
01/20/1998	13:54:59	0.6826	33
01/20/1998	13:54:59	0.6827	33
01/20/1998	13:56:00	0.6826	33
01/20/1998	13:56:00	0.6827	33
01/20/1998	13:56:00	0.6826	33
01/20/1998	13:57:00	0.6827	33
01/20/1998	13:57:59	0.6826	33
01/20/1998	13:57:59	0.6825	33
01/20/1998	13:57:59	0.6826	33
01/20/1998	13:57:59	0.6827	33
01/20/1998	13:57:59	0.6826	33
01/20/1998	13:59:00	0.6825	33
01/20/1998	13:59:00	0.6826	33
01/20/1998	13:59:00	0.6827	33
01/20/1998	13:59:00	0.6828	33
01/20/1998	13:59:00	0.6827	33
01/20/1998	13:59:00	0.6828	49
01/23/1998	17:39:59	0.6828	73
01/23/1998	17:42:59	0.6826	65
01/23/1998	18:00:00	0.682	65
01/23/1998	18:03:00	0.682	65
01/23/1998	18:07:00	0.6818	65
01/23/1998	18:13:00	0.6815	65
01/23/1998	18:17:59	0.6815	65
01/23/1998	18:17:59	0.6814	65
01/23/1998	18:20:59	0.6815	65
01/23/1998	18:21:59	0.6816	65
01/23/1998	18:21:59	0.6815	65
01/23/1998	18:23:00	0.6815	65
01/23/1998	18:24:00	0.6815	65
01/23/1998	18:30:59	0.6811	65
01/23/1998	18:30:59	0.681	65
01/23/1998	18:32:00	0.681	65
01/23/1998	18:39:00	0.6805	65
01/23/1998	18:43:59	0.6803	65
01/23/1998	18:45:00	0.6808	65
01/23/1998	18:46:00	0.6801	65
01/23/1998	18:46:59	0.6804	65
01/23/1998	18:53:00	0.6804	65
01/23/1998	18:56:59	0.6804	65
01/23/1998	18:59:00	0.6804	65
01/23/1998	18:59:59	0.6804	65
01/23/1998	19:02:59	0.6801	65
01/23/1998	19:02:59	0.68	65
01/23/1998	19:04:00	0.6796	65
01/23/1998	19:06:59	0.6796	65
01/23/1998	19:08:00	0.6792	65
01/23/1998	19:09:00	0.6792	65
01/23/1998	19:09:59	0.6792	65
01/23/1998	19:12:59	0.6793	65
01/23/1998	19:14:00	0.6795	65
01/23/1998	19:15:59	0.679	65
01/23/1998	19:17:00	0.6794	65
01/23/1998	19:18:00	0.6797	65
01/23/1998	19:18:00	0.6798	65
01/23/1998	19:18:59	0.6798	65
01/23/1998	19:25:59	0.6796	65
01/23/1998	19:27:00	0.6796	65
01/23/1998	19:28:00	0.6798	65
01/23/1998	19:28:59	0.6796	65
01/23/1998	19:31:00	0.6799	65
01/23/1998	19:31:59	0.68	65
01/23/1998	19:34:00	0.68	65
01/23/1998	19:34:59	0.68	65
01/23/1998	19:46:00	0.68	65
01/23/1998	19:49:00	0.68	65
01/23/1998	19:50:00	0.6802	65
01/23/1998	19:50:59	0.6802	65
01/23/1998	19:54:00	0.6804	65
01/23/1998	20:00:59	0.6802	65
01/23/1998	20:02:00	0.6804	65
01/23/1998	20:06:59	0.6798	65
01/23/1998	20:07:59	0.68	65
01/23/1998	20:07:59	0.6801	65
01/23/1998	20:09:00	0.68	65
01/23/1998	20:10:00	0.68	65
01/23/1998	20:26:59	0.6798	65
01/23/1998	20:32:00	0.679	65
01/23/1998	20:58:00	0.6796	65
01/23/1998	20:58:00	0.6798	65
01/23/1998	20:58:59	0.6798	65
01/23/1998	21:37:59	0.6796	65
01/23/1998	21:39:00	0.6796	65
01/23/1998	21:40:59	0.6796	65
01/23/1998	21:43:59	0.6798	65
01/23/1998	21:46:00	0.6798	65
01/23/1998	22:01:00	0.6799	65
01/23/1998	22:01:00	0.68	65
01/23/1998	22:08:00	0.68	65
01/23/1998	22:11:00	0.68	65
01/23/1998	22:15:59	0.68	65
01/23/1998	22:24:00	0.68	65
01/23/1998	22:33:00	0.6802	65
01/23/1998	22:38:00	0.6801	65
01/23/1998	22:43:00	0.6802	65
01/23/1998	23:03:59	0.6801	65
01/23/1998	23:04:59	0.6801	65
01/23/1998	23:25:00	0.6801	65
01/23/1998	23:26:00	0.6802	65
01/23/1998	23:35:00	0.6805	65
01/23/1998	23:47:00	0.6804	65
01/23/1998	00:00:00	0.6802	65
01/23/1998	00:03:00	0.6798	65
01/23/1998	00:10:00	0.6796	65
01/23/1998	00:11:59	0.6795	65
01/23/1998	00:16:00	0.679	65
01/23/1998	00:20:00	0.679	65
01/23/1998	00:29:00	0.6794	65
01/23/1998	00:30:59	0.679	65
01/23/1998	00:30:59	0.6789	65
01/23/1998	00:32:00	0.6788	65
01/23/1998	00:33:00	0.6788	65
01/23/1998	00:36:00	0.6785	65
01/23/1998	00:36:00	0.6784	65
01/23/1998	00:36:59	0.6784	65
01/23/1998	00:36:59	0.6787	65
01/23/1998	00:40:00	0.6787	65
01/23/1998	00:43:00	0.6788	65
01/23/1998	00:43:59	0.6788	65
01/23/1998	00:49:00	0.6787	65
01/23/1998	00:53:59	0.6782	65
01/23/1998	00:55:00	0.6781	65
01/23/1998	00:56:59	0.6785	65
01/23/1998	00:59:00	0.6787	65
01/23/1998	01:01:00	0.679	65
01/23/1998	01:02:59	0.6791	65
01/23/1998	01:04:00	0.6791	65
01/23/1998	01:05:59	0.6793	65
01/23/1998	01:09:59	0.6793	65
01/23/1998	01:17:00	0.6792	65
01/23/1998	01:17:00	0.679	65
01/23/1998	01:21:00	0.6792	65
01/23/1998	01:22:59	0.6792	65
01/23/1998	01:25:59	0.6791	65
01/23/1998	01:30:00	0.6793	65
01/23/1998	01:34:59	0.6791	65
01/23/1998	01:35:59	0.6789	65
01/23/1998	01:35:59	0.6788	65
01/23/1998	01:40:00	0.679	65
01/23/1998	01:46:00	0.6794	65
01/23/1998	01:50:00	0.6795	65
01/23/1998	01:53:00	0.6795	65
01/23/1998	01:54:59	0.6797	65
01/23/1998	01:57:59	0.6797	65
01/23/1998	01:59:00	0.6796	65
01/23/1998	02:10:00	0.6805	65
01/23/1998	02:10:59	0.6804	65
01/23/1998	02:10:59	0.6806	65
01/23/1998	02:12:00	0.6804	65
01/23/1998	02:13:00	0.6808	65
01/23/1998	02:18:00	0.6808	65
01/23/1998	02:18:00	0.6809	65
01/23/1998	02:18:00	0.681	65
01/23/1998	02:20:59	0.6808	65
01/23/1998	02:25:00	0.6807	65
01/23/1998	02:34:00	0.6802	65
01/23/1998	02:38:00	0.6804	65
01/23/1998	02:39:59	0.6803	65
01/23/1998	02:39:59	0.6804	65
01/23/1998	02:42:00	0.6805	65
01/23/1998	02:51:59	0.6801	65
01/23/1998	03:00:00	0.6801	65
01/23/1998	03:04:00	0.6804	65
01/23/1998	03:10:00	0.68	65
01/23/1998	03:11:59	0.6805	65
01/23/1998	03:17:59	0.6805	65
01/23/1998	03:34:59	0.6805	65
01/23/1998	03:49:00	0.6808	65
01/23/1998	03:49:59	0.6809	65
01/23/1998	03:52:00	0.6812	65
01/23/1998	03:52:00	0.681	65
01/23/1998	03:53:00	0.6812	65
01/23/1998	03:55:00	0.6813	65
01/23/1998	03:56:00	0.6814	65
01/23/1998	03:56:00	0.6815	65
01/23/1998	03:56:59	0.6813	65
01/23/1998	03:58:00	0.6814	65
01/23/1998	03:58:00	0.6815	65
01/23/1998	03:59:00	0.6816	65
01/23/1998	04:02:00	0.6815	65
01/23/1998	04:02:59	0.6815	65
01/23/1998	04:05:00	0.6813	65
01/23/1998	04:06:59	0.6815	65
01/23/1998	04:17:00	0.6815	65
01/23/1998	04:25:00	0.6814	65
01/23/1998	04:38:00	0.6814	65
01/23/1998	04:44:59	0.6818	65
01/23/1998	04:44:59	0.682	65
01/23/1998	04:44:59	0.6821	65
01/23/1998	05:02:00	0.682	65
01/23/1998	05:03:00	0.682	65
01/23/1998	05:03:59	0.682	65
01/23/1998	05:12:00	0.6822	65
01/23/1998	05:15:00	0.6821	65
01/23/1998	05:28:00	0.6823	65
01/23/1998	05:29:00	0.6823	65
01/23/1998	05:29:59	0.6823	65
01/23/1998	05:34:00	0.6824	65
01/23/1998	05:35:00	0.6825	65
01/23/1998	05:39:59	0.6825	65
01/23/1998	05:44:00	0.6822	65
01/23/1998	05:44:00	0.6823	65
01/23/1998	05:45:00	0.6824	65
01/23/1998	05:45:00	0.6826	65
01/23/1998	05:45:00	0.6827	65
01/23/1998	05:47:00	0.6824	65
01/23/1998	05:49:59	0.6824	65
01/23/1998	05:51:59	0.6826	65
01/23/1998	05:52:59	0.6826	65
01/23/1998	05:52:59	0.6827	65
01/23/1998	05:52:59	0.6828	65
01/23/1998	05:54:00	0.6828	65
01/23/1998	05:54:00	0.6833	65
01/23/1998	05:55:59	0.6833	65
01/23/1998	05:55:59	0.6831	65
01/23/1998	05:55:59	0.6834	65
01/23/1998	05:58:59	0.6832	65
01/23/1998	06:01:00	0.6832	65
01/23/1998	06:03:00	0.6832	65
01/23/1998	06:03:00	0.6833	65
01/23/1998	06:04:00	0.6831	65
01/23/1998	06:04:59	0.6833	65
01/23/1998	06:10:00	0.6832	65
01/23/1998	06:10:00	0.6831	65
01/23/1998	06:13:00	0.683	65
01/23/1998	06:14:00	0.6829	65
01/23/1998	06:19:00	0.6829	65
01/23/1998	06:21:59	0.683	65
01/23/1998	06:24:59	0.6829	65
01/23/1998	06:30:00	0.683	65
01/23/1998	06:33:59	0.6828	65
01/23/1998	06:36:00	0.6827	65
01/23/1998	06:40:00	0.6826	65
01/23/1998	06:40:00	0.6824	65
01/23/1998	06:43:00	0.6824	65
01/23/1998	06:43:00	0.6822	65
01/23/1998	06:43:00	0.6821	65
01/23/1998	06:46:00	0.6823	65
01/23/1998	06:46:00	0.6824	65
01/23/1998	06:49:00	0.6824	65
01/23/1998	06:50:59	0.6823	81
01/23/1998	07:19:59	0.6827	41
01/23/1998	07:19:59	0.6826	33
01/23/1998	07:19:59	0.6827	33
01/23/1998	07:21:00	0.6828	33
01/23/1998	07:21:00	0.6827	33
01/23/1998	07:21:59	0.6828	33
01/23/1998	07:21:59	0.6827	33
01/23/1998	07:22:59	0.6828	33
01/23/1998	07:22:59	0.6829	33
01/23/1998	07:24:00	0.6828	33
01/23/1998	07:24:00	0.6829	33
01/23/1998	07:25:00	0.6828	33
01/23/1998	07:28:00	0.6827	33
01/23/1998	07:28:59	0.6828	33
01/23/1998	07:31:59	0.6829	33
01/23/1998	07:31:59	0.683	33
01/23/1998	07:31:59	0.6831	33
01/23/1998	07:33:00	0.6832	33
01/23/1998	07:34:00	0.6831	33
01/23/1998	07:34:00	0.6832	33
01/23/1998	07:34:00	0.6833	33
01/23/1998	07:34:59	0.6832	33
01/23/1998	07:34:59	0.6831	33
01/23/1998	07:34:59	0.6832	33
01/23/1998	07:34:59	0.6833	33
01/23/1998	07:34:59	0.6832	33
01/23/1998	07:35:59	0.6831	33
01/23/1998	07:35:59	0.6832	33
01/23/1998	07:35:59	0.6833	33
01/23/1998	07:37:00	0.6832	33
01/23/1998	07:37:00	0.6833	33
01/23/1998	07:37:00	0.6834	33
01/23/1998	07:38:00	0.6833	33
01/23/1998	07:38:00	0.6834	33
01/23/1998	07:38:00	0.6835	33
01/23/1998	07:38:00	0.6834	33
01/23/1998	07:38:00	0.6833	33
01/23/1998	07:38:59	0.6834	33
01/23/1998	07:38:59	0.6835	33
01/23/1998	07:40:00	0.6835	33
01/23/1998	07:40:00	0.6836	33
01/23/1998	07:40:00	0.6835	33
01/23/1998	07:40:00	0.6834	33
01/23/1998	07:41:00	0.6833	33
01/23/1998	07:41:00	0.6834	33
01/23/1998	07:41:59	0.6835	33
01/23/1998	07:41:59	0.6834	33
01/23/1998	07:41:59	0.6833	33
01/23/1998	07:41:59	0.6835	33
01/23/1998	07:41:59	0.6834	33
01/23/1998	07:41:59	0.6835	33
01/23/1998	07:41:59	0.6836	33
01/23/1998	07:41:59	0.6837	33
01/23/1998	07:43:00	0.6836	33
01/23/1998	07:43:00	0.6837	33
01/23/1998	07:43:00	0.6838	33
01/23/1998	07:43:00	0.6839	33
01/23/1998	07:43:00	0.684	33
01/23/1998	07:43:00	0.6839	33
01/23/1998	07:44:00	0.6838	33
01/23/1998	07:44:00	0.6839	33
01/23/1998	07:44:00	0.684	33
01/23/1998	07:44:00	0.6839	33
01/23/1998	07:44:00	0.6838	33
01/23/1998	07:44:00	0.6839	33
01/23/1998	07:44:59	0.684	33
01/23/1998	07:44:59	0.6841	33
01/23/1998	07:44:59	0.684	33
01/23/1998	07:44:59	0.6841	33
01/23/1998	07:44:59	0.6842	33
01/23/1998	07:46:00	0.6841	33
01/23/1998	07:46:00	0.684	33
01/23/1998	07:47:00	0.6841	33
01/23/1998	07:47:00	0.6842	33
01/23/1998	07:47:00	0.684	33
01/23/1998	07:47:00	0.6839	33
01/23/1998	07:47:59	0.684	33
01/23/1998	07:47:59	0.6841	33
01/23/1998	07:47:59	0.6842	33
01/23/1998	07:47:59	0.6843	33
01/23/1998	07:47:59	0.6844	33
01/23/1998	07:47:59	0.6845	33
01/23/1998	07:49:00	0.6846	33
01/23/1998	07:49:00	0.6847	33
01/23/1998	07:49:00	0.6848	33
01/23/1998	07:49:00	0.6848	33
01/23/1998	07:49:00	0.6849	33
01/23/1998	07:49:00	0.685	33
01/23/1998	07:49:00	0.6851	33
01/23/1998	07:49:00	0.6852	33
01/23/1998	07:50:00	0.6853	33
01/23/1998	07:50:00	0.6852	33
01/23/1998	07:50:00	0.6851	33
01/23/1998	07:50:00	0.685	33
01/23/1998	07:50:00	0.6851	33
01/23/1998	07:50:00	0.6852	33
01/23/1998	07:50:00	0.6853	33
01/23/1998	07:50:00	0.6854	33
01/23/1998	07:50:00	0.6855	33
01/23/1998	07:50:00	0.6856	33
01/23/1998	07:50:00	0.6855	33
01/23/1998	07:50:00	0.6856	33
01/23/1998	07:50:00	0.6857	33
01/23/1998	07:50:00	0.6858	33
01/23/1998	07:50:59	0.6857	33
01/23/1998	07:50:59	0.6856	33
01/23/1998	07:50:59	0.6855	33
01/23/1998	07:50:59	0.6856	33
01/23/1998	07:50:59	0.6857	33
01/23/1998	07:50:59	0.6858	33
01/23/1998	07:50:59	0.686	33
01/23/1998	07:50:59	0.6859	33
01/23/1998	07:50:59	0.6858	33
01/23/1998	07:50:59	0.6857	33
01/23/1998	07:51:59	0.6858	33
01/23/1998	07:51:59	0.6859	33
01/23/1998	07:51:59	0.686	33
01/23/1998	07:51:59	0.6861	33
01/23/1998	07:51:59	0.6862	33
01/23/1998	07:51:59	0.6863	33
01/23/1998	07:51:59	0.6862	33
01/23/1998	07:51:59	0.6861	33
01/23/1998	07:53:00	0.686	33
01/23/1998	07:53:00	0.6859	33
01/23/1998	07:53:00	0.686	33
01/23/1998	07:53:00	0.6861	33
01/23/1998	07:53:00	0.6862	33
01/23/1998	07:54:00	0.6863	33
01/23/1998	07:54:00	0.6864	33
01/23/1998	07:54:00	0.6865	33
01/23/1998	07:54:59	0.6864	33
01/23/1998	07:54:59	0.6863	33
01/23/1998	07:54:59	0.6864	33
01/23/1998	07:54:59	0.6863	33
01/23/1998	07:54:59	0.6862	33
01/23/1998	07:54:59	0.6861	33
01/23/1998	07:54:59	0.6862	33
01/23/1998	07:56:00	0.686	33
01/23/1998	07:56:00	0.6861	33
01/23/1998	07:56:00	0.6862	33
01/23/1998	07:56:00	0.6863	33
01/23/1998	07:56:00	0.6864	33
01/23/1998	07:57:00	0.6865	33
01/23/1998	07:57:00	0.6868	33
01/23/1998	07:57:00	0.6869	33
01/23/1998	07:57:00	0.687	33
01/23/1998	07:57:00	0.6869	33
01/23/1998	07:57:00	0.6868	33
01/23/1998	07:57:00	0.6867	33
01/23/1998	07:57:00	0.6868	33
01/23/1998	07:57:00	0.6869	33
01/23/1998	07:57:00	0.687	33
01/23/1998	07:57:00	0.6871	33
01/23/1998	07:57:00	0.6872	33
01/23/1998	07:57:00	0.6873	33
01/23/1998	07:57:00	0.6874	33
01/23/1998	07:57:00	0.6873	33
01/23/1998	07:57:59	0.6872	33
01/23/1998	07:57:59	0.6871	33
01/23/1998	07:57:59	0.6872	33
01/23/1998	07:57:59	0.6873	33
01/23/1998	07:57:59	0.6874	33
01/23/1998	07:57:59	0.6873	33
01/23/1998	07:57:59	0.6874	33
01/23/1998	07:57:59	0.6875	33
01/23/1998	07:57:59	0.6876	33
01/23/1998	07:57:59	0.6877	33
01/23/1998	07:57:59	0.6878	33
01/23/1998	07:57:59	0.6879	33
01/23/1998	07:57:59	0.688	33
01/23/1998	07:57:59	0.6882	33
01/23/1998	07:57:59	0.6883	33
01/23/1998	07:57:59	0.6884	33
01/23/1998	07:59:00	0.6885	33
01/23/1998	07:59:00	0.6886	33
01/23/1998	07:59:00	0.6887	33
01/23/1998	07:59:00	0.6886	33
01/23/1998	07:59:00	0.6883	33
01/23/1998	07:59:00	0.6882	33
01/23/1998	07:59:00	0.6881	33
01/23/1998	07:59:00	0.688	33
01/23/1998	07:59:00	0.6879	33
01/23/1998	07:59:00	0.6878	33
01/23/1998	07:59:00	0.6879	33
01/23/1998	07:59:00	0.688	33
01/23/1998	07:59:00	0.6881	33
01/23/1998	07:59:00	0.6882	33
01/23/1998	08:00:00	0.6883	33
01/23/1998	08:00:00	0.6882	33
01/23/1998	08:00:00	0.6881	33
01/23/1998	08:00:00	0.688	33
01/23/1998	08:00:00	0.6879	33
01/23/1998	08:00:00	0.688	33
01/23/1998	08:00:00	0.6882	33
01/23/1998	08:00:00	0.6883	33
01/23/1998	08:00:00	0.6884	33
01/23/1998	08:00:00	0.6881	33
01/23/1998	08:00:59	0.6885	33
01/23/1998	08:00:59	0.6884	33
01/23/1998	08:00:59	0.6883	33
01/23/1998	08:00:59	0.6881	33
01/23/1998	08:00:59	0.6884	33
01/23/1998	08:00:59	0.6886	33
01/23/1998	08:00:59	0.6887	33
01/23/1998	08:00:59	0.6885	33
01/23/1998	08:02:00	0.6886	33
01/23/1998	08:02:00	0.6885	33
01/23/1998	08:02:00	0.6884	33
01/23/1998	08:02:00	0.6883	33
01/23/1998	08:02:00	0.6882	33
01/23/1998	08:03:00	0.6883	33
01/23/1998	08:03:00	0.6884	33
01/23/1998	08:03:00	0.6885	33
01/23/1998	08:03:00	0.6884	33
01/23/1998	08:03:00	0.6885	33
01/23/1998	08:03:00	0.6886	33
01/23/1998	08:03:00	0.6885	33
01/23/1998	08:03:00	0.6884	33
01/23/1998	08:03:00	0.6883	33
01/23/1998	08:03:00	0.6882	33
01/23/1998	08:03:59	0.6881	33
01/23/1998	08:03:59	0.688	33
01/23/1998	08:03:59	0.6881	33
01/23/1998	08:03:59	0.688	33
01/23/1998	08:04:59	0.6879	33
01/23/1998	08:04:59	0.688	33
01/23/1998	08:04:59	0.6881	33
01/23/1998	08:04:59	0.688	33
01/23/1998	08:04:59	0.6879	33
01/23/1998	08:04:59	0.6878	33
01/23/1998	08:04:59	0.6879	33
01/23/1998	08:04:59	0.688	33
01/23/1998	08:04:59	0.6879	33
01/23/1998	08:04:59	0.6878	33
01/23/1998	08:06:00	0.6877	33
01/23/1998	08:06:00	0.6878	33
01/23/1998	08:06:00	0.6877	33
01/23/1998	08:06:00	0.6876	33
01/23/1998	08:06:00	0.6877	33
01/23/1998	08:06:00	0.6878	33
01/23/1998	08:06:00	0.6879	33
01/23/1998	08:06:00	0.6878	33
01/23/1998	08:06:59	0.6879	33
01/23/1998	08:06:59	0.6877	33
01/23/1998	08:06:59	0.6876	33
01/23/1998	08:07:59	0.6877	33
01/23/1998	08:07:59	0.6876	33
01/23/1998	08:07:59	0.6877	33
01/23/1998	08:07:59	0.6878	33
01/23/1998	08:07:59	0.6879	33
01/23/1998	08:07:59	0.6878	33
01/23/1998	08:09:00	0.6877	33
01/23/1998	08:09:00	0.6876	33
01/23/1998	08:09:00	0.6875	33
01/23/1998	08:09:00	0.6877	33
01/23/1998	08:09:00	0.6878	33
01/23/1998	08:10:00	0.6877	33
01/23/1998	08:10:00	0.6878	33
01/23/1998	08:10:00	0.6877	33
01/23/1998	08:10:00	0.6875	33
01/23/1998	08:10:00	0.6876	33
01/23/1998	08:10:59	0.6877	33
01/23/1998	08:10:59	0.6878	33
01/23/1998	08:10:59	0.6879	33
01/23/1998	08:10:59	0.688	33
01/23/1998	08:10:59	0.6879	33
01/23/1998	08:12:00	0.688	33
01/23/1998	08:12:00	0.6881	33
01/23/1998	08:12:00	0.6878	33
01/23/1998	08:12:00	0.6882	33
01/23/1998	08:12:00	0.6881	33
01/23/1998	08:13:00	0.6882	33
01/23/1998	08:13:00	0.6883	33
01/23/1998	08:13:00	0.6884	33
01/23/1998	08:13:00	0.6885	33
01/23/1998	08:13:00	0.6886	33
01/23/1998	08:13:00	0.6887	33
01/23/1998	08:13:00	0.6886	33
01/23/1998	08:13:59	0.6887	33
01/23/1998	08:13:59	0.6888	33
01/23/1998	08:13:59	0.689	33
01/23/1998	08:13:59	0.6889	33
01/23/1998	08:13:59	0.689	33
01/23/1998	08:15:00	0.6889	33
01/23/1998	08:15:00	0.6888	33
01/23/1998	08:15:00	0.6889	33
01/23/1998	08:15:00	0.689	33
01/23/1998	08:15:00	0.6891	33
01/23/1998	08:15:00	0.6892	33
01/23/1998	08:15:00	0.6893	33
01/23/1998	08:15:00	0.6894	33
01/23/1998	08:15:00	0.6895	33
01/23/1998	08:15:00	0.6896	33
01/23/1998	08:15:00	0.6895	33
01/23/1998	08:15:00	0.6893	33
01/23/1998	08:15:00	0.6895	33
01/23/1998	08:15:00	0.6894	33
01/23/1998	08:16:00	0.6893	33
01/23/1998	08:16:00	0.6894	33
01/23/1998	08:16:00	0.6895	33
01/23/1998	08:16:00	0.6897	33
01/23/1998	08:16:00	0.6898	33
01/23/1998	08:16:00	0.6897	33
01/23/1998	08:16:00	0.6896	33
01/23/1998	08:16:00	0.6897	33
01/23/1998	08:16:00	0.6898	33
01/23/1998	08:16:00	0.6899	33
01/23/1998	08:16:59	0.6899	33
01/23/1998	08:16:59	0.69	33
01/23/1998	08:16:59	0.6901	33
01/23/1998	08:16:59	0.69	33
01/23/1998	08:16:59	0.6901	33
01/23/1998	08:18:00	0.6903	33
01/23/1998	08:18:00	0.6904	33
01/23/1998	08:18:00	0.6905	33
01/23/1998	08:18:00	0.6906	33
01/23/1998	08:18:00	0.6907	33
01/23/1998	08:18:00	0.6908	33
01/23/1998	08:18:00	0.6909	33
01/23/1998	08:18:00	0.691	33
01/23/1998	08:18:00	0.6911	33
01/23/1998	08:18:00	0.6912	33
01/23/1998	08:18:00	0.6913	33
01/23/1998	08:19:00	0.6912	33
01/23/1998	08:19:00	0.6911	33
01/23/1998	08:19:00	0.691	33
01/23/1998	08:19:00	0.6909	33
01/23/1998	08:19:00	0.691	33
01/23/1998	08:19:00	0.6911	33
01/23/1998	08:19:00	0.6912	33
01/23/1998	08:19:00	0.6913	33
01/23/1998	08:19:00	0.6914	33
01/23/1998	08:19:00	0.6915	33
01/23/1998	08:19:00	0.6916	33
01/23/1998	08:19:00	0.6915	33
01/23/1998	08:19:00	0.6914	33
01/23/1998	08:19:00	0.6913	33
01/23/1998	08:19:00	0.6912	33
01/23/1998	08:19:00	0.6911	33
01/23/1998	08:19:00	0.691	33
01/23/1998	08:19:59	0.6911	33
01/23/1998	08:19:59	0.691	33
01/23/1998	08:19:59	0.6909	33
01/23/1998	08:19:59	0.6908	33
01/23/1998	08:19:59	0.6909	33
01/23/1998	08:19:59	0.691	33
01/23/1998	08:19:59	0.6911	33
01/23/1998	08:19:59	0.6912	33
01/23/1998	08:19:59	0.6913	33
01/23/1998	08:19:59	0.6914	33
01/23/1998	08:19:59	0.6911	33
01/23/1998	08:20:59	0.691	33
01/23/1998	08:20:59	0.6909	33
01/23/1998	08:20:59	0.691	33
01/23/1998	08:20:59	0.6911	33
01/23/1998	08:20:59	0.6912	33
01/23/1998	08:20:59	0.691	33
01/23/1998	08:20:59	0.6909	33
01/23/1998	08:20:59	0.6908	33
01/23/1998	08:20:59	0.6909	33
01/23/1998	08:20:59	0.691	33
01/23/1998	08:20:59	0.6911	33
01/23/1998	08:20:59	0.691	33
01/23/1998	08:22:00	0.6909	33
01/23/1998	08:22:00	0.6908	33
01/23/1998	08:22:00	0.6907	33
01/23/1998	08:22:00	0.6906	33
01/23/1998	08:22:00	0.6907	33
01/23/1998	08:22:00	0.6908	33
01/23/1998	08:23:00	0.691	33
01/23/1998	08:23:00	0.6909	33
01/23/1998	08:23:00	0.691	33
01/23/1998	08:23:00	0.6911	33
01/23/1998	08:23:00	0.6912	33
01/23/1998	08:23:00	0.6911	33
01/23/1998	08:23:00	0.691	33
01/23/1998	08:23:00	0.6908	33
01/23/1998	08:23:00	0.6909	33
01/23/1998	08:23:59	0.6908	33
01/23/1998	08:23:59	0.6907	33
01/23/1998	08:23:59	0.6914	33
01/23/1998	08:23:59	0.6913	33
01/23/1998	08:23:59	0.6912	33
01/23/1998	08:23:59	0.691	33
01/23/1998	08:25:00	0.6914	33
01/23/1998	08:25:00	0.6913	33
01/23/1998	08:25:00	0.6914	33
01/23/1998	08:25:00	0.6915	33
01/23/1998	08:25:00	0.6916	33
01/23/1998	08:25:00	0.6917	33
01/23/1998	08:25:00	0.6918	33
01/23/1998	08:26:00	0.6917	33
01/23/1998	08:26:00	0.6916	33
01/23/1998	08:26:00	0.6915	33
01/23/1998	08:26:00	0.6918	33
01/23/1998	08:26:59	0.6917	33
01/23/1998	08:26:59	0.6916	33
01/23/1998	08:26:59	0.6917	33
01/23/1998	08:26:59	0.6918	33
01/23/1998	08:26:59	0.6917	33
01/23/1998	08:26:59	0.6916	33
01/23/1998	08:26:59	0.6915	33
01/23/1998	08:26:59	0.6914	33
01/23/1998	08:28:00	0.6913	33
01/23/1998	08:28:00	0.6912	33
01/23/1998	08:28:00	0.6913	33
01/23/1998	08:28:00	0.691	33
01/23/1998	08:29:00	0.6909	33
01/23/1998	08:29:00	0.6908	33
01/23/1998	08:29:00	0.6906	33
01/23/1998	08:29:00	0.6907	33
01/23/1998	08:29:00	0.6906	33
01/23/1998	08:29:00	0.6905	33
01/23/1998	08:29:00	0.6904	33
01/23/1998	08:29:00	0.6902	33
01/23/1998	08:29:00	0.6901	33
01/23/1998	08:29:00	0.6903	33
01/23/1998	08:29:59	0.69	33
01/23/1998	08:29:59	0.6899	33
01/23/1998	08:29:59	0.69	33
01/23/1998	08:29:59	0.6901	33
01/23/1998	08:29:59	0.6902	33
01/23/1998	08:29:59	0.6901	33
01/23/1998	08:29:59	0.69	33
01/23/1998	08:29:59	0.6903	33
01/23/1998	08:31:00	0.6901	33
01/23/1998	08:31:00	0.6902	33
01/23/1998	08:31:00	0.6901	33
01/23/1998	08:31:00	0.69	33
01/23/1998	08:31:00	0.6901	33
01/23/1998	08:31:00	0.69	33
01/23/1998	08:32:00	0.6901	33
01/23/1998	08:32:00	0.6902	33
01/23/1998	08:32:00	0.6901	33
01/23/1998	08:32:59	0.6902	33
01/23/1998	08:32:59	0.6901	33
01/23/1998	08:32:59	0.69	33
01/23/1998	08:32:59	0.6901	33
01/23/1998	08:32:59	0.6902	33
01/23/1998	08:32:59	0.6901	33
01/23/1998	08:32:59	0.69	33
01/23/1998	08:32:59	0.6899	33
01/23/1998	08:32:59	0.69	33
01/23/1998	08:34:00	0.6897	33
01/23/1998	08:34:00	0.6896	33
01/23/1998	08:34:00	0.6898	33
01/23/1998	08:35:00	0.6897	33
01/23/1998	08:35:00	0.6896	33
01/23/1998	08:35:00	0.6895	33
01/23/1998	08:35:00	0.6894	33
01/23/1998	08:35:00	0.6895	33
01/23/1998	08:35:00	0.6894	33
01/23/1998	08:35:00	0.6893	33
01/23/1998	08:35:59	0.6894	33
01/23/1998	08:35:59	0.6895	33
01/23/1998	08:35:59	0.6896	33
01/23/1998	08:35:59	0.6898	33
01/23/1998	08:35:59	0.6897	33
01/23/1998	08:35:59	0.6896	33
01/23/1998	08:35:59	0.6895	33
01/23/1998	08:36:59	0.6896	33
01/23/1998	08:36:59	0.6895	33
01/23/1998	08:36:59	0.6896	33
01/23/1998	08:36:59	0.6895	33
01/23/1998	08:38:00	0.6896	33
01/23/1998	08:38:00	0.6895	33
01/23/1998	08:38:00	0.6894	33
01/23/1998	08:39:00	0.6891	33
01/23/1998	08:39:00	0.689	33
01/23/1998	08:39:00	0.6892	33
01/23/1998	08:39:59	0.6891	33
01/23/1998	08:39:59	0.6892	33
01/23/1998	08:39:59	0.6893	33
01/23/1998	08:39:59	0.6892	33
01/23/1998	08:39:59	0.6891	33
01/23/1998	08:41:00	0.6892	33
01/23/1998	08:41:00	0.689	33
01/23/1998	08:41:00	0.6891	33
01/23/1998	08:41:00	0.6892	33
01/23/1998	08:42:00	0.6894	33
01/23/1998	08:42:00	0.6896	33
01/23/1998	08:42:00	0.6895	33
01/23/1998	08:42:00	0.6894	33
01/23/1998	08:42:00	0.6895	33
01/23/1998	08:42:59	0.6894	33
01/23/1998	08:42:59	0.6896	33
01/23/1998	08:42:59	0.6895	33
01/23/1998	08:42:59	0.6894	33
01/23/1998	08:44:00	0.6893	33
01/23/1998	08:44:00	0.6896	33
01/23/1998	08:44:00	0.6897	33
01/23/1998	08:45:00	0.6898	33
01/23/1998	08:45:59	0.6897	33
01/23/1998	08:45:59	0.6896	33
01/23/1998	08:45:59	0.6895	33
01/23/1998	08:45:59	0.6897	33
01/23/1998	08:45:59	0.6896	33
01/23/1998	08:45:59	0.6895	33
01/23/1998	08:45:59	0.6894	33
01/23/1998	08:47:00	0.6895	33
01/23/1998	08:48:00	0.6894	33
01/23/1998	08:48:00	0.6893	33
01/23/1998	08:48:59	0.6892	33
01/23/1998	08:48:59	0.6893	33
01/23/1998	08:48:59	0.6894	33
01/23/1998	08:49:59	0.6895	33
01/23/1998	08:51:00	0.6896	33
01/23/1998	08:51:00	0.6895	33
01/23/1998	08:51:59	0.6894	33
01/23/1998	08:51:59	0.6893	33
01/23/1998	08:51:59	0.6896	33
01/23/1998	08:52:59	0.6896	33
01/23/1998	08:52:59	0.6897	33
01/23/1998	08:52:59	0.6898	33
01/23/1998	08:54:00	0.69	33
01/23/1998	08:54:00	0.6899	33
01/23/1998	08:54:00	0.6898	33
01/23/1998	08:54:00	0.6899	33
01/23/1998	08:54:00	0.69	33
01/23/1998	08:55:00	0.6901	33
01/23/1998	08:55:00	0.69	33
01/23/1998	08:55:00	0.6901	33
01/23/1998	08:55:00	0.69	33
01/23/1998	08:55:59	0.6901	33
01/23/1998	08:55:59	0.6899	33
01/23/1998	08:57:00	0.69	33
01/23/1998	08:57:00	0.6899	33
01/23/1998	08:57:00	0.69	33
01/23/1998	08:58:00	0.6901	33
01/23/1998	08:58:00	0.6902	33
01/23/1998	08:58:00	0.6903	33
01/23/1998	08:58:00	0.6902	33
01/23/1998	08:58:00	0.6901	33
01/23/1998	08:58:59	0.6902	33
01/23/1998	08:58:59	0.6903	33
01/23/1998	09:00:00	0.6904	33
01/23/1998	09:00:00	0.6905	33
01/23/1998	09:00:00	0.6904	33
01/23/1998	09:00:00	0.6905	33
01/23/1998	09:00:00	0.6904	33
01/23/1998	09:01:00	0.6905	33
01/23/1998	09:01:00	0.6904	33
01/23/1998	09:01:00	0.6903	33
01/23/1998	09:01:59	0.6904	33
01/23/1998	09:01:59	0.6902	33
01/23/1998	09:01:59	0.6901	33
01/23/1998	09:03:00	0.6902	33
01/23/1998	09:03:00	0.6901	33
01/23/1998	09:03:00	0.6902	33
01/23/1998	09:04:00	0.6901	33
01/23/1998	09:04:00	0.69	33
01/23/1998	09:04:59	0.6899	33
01/23/1998	09:04:59	0.6897	33
01/23/1998	09:05:59	0.6896	33
01/23/1998	09:05:59	0.6898	33
01/23/1998	09:05:59	0.6896	33
01/23/1998	09:05:59	0.6897	33
01/23/1998	09:05:59	0.6895	33
01/23/1998	09:05:59	0.6894	33
01/23/1998	09:05:59	0.6893	33
01/23/1998	09:05:59	0.6892	33
01/23/1998	09:05:59	0.6891	33
01/23/1998	09:07:00	0.6893	33
01/23/1998	09:07:00	0.6894	33
01/23/1998	09:07:00	0.6893	33
01/23/1998	09:07:00	0.6892	33
01/23/1998	09:08:00	0.6894	33
01/23/1998	09:08:00	0.6896	33
01/23/1998	09:08:00	0.6895	33
01/23/1998	09:08:00	0.6894	33
01/23/1998	09:08:59	0.6895	33
01/23/1998	09:08:59	0.6894	33
01/23/1998	09:08:59	0.6893	33
01/23/1998	09:10:00	0.6891	33
01/23/1998	09:10:00	0.6893	33
01/23/1998	09:10:00	0.6892	33
01/23/1998	09:10:00	0.6891	33
01/23/1998	09:11:00	0.689	33
01/23/1998	09:11:00	0.6891	33
01/23/1998	09:11:00	0.689	33
01/23/1998	09:11:00	0.6891	33
01/23/1998	09:11:00	0.689	33
01/23/1998	09:11:59	0.6889	33
01/23/1998	09:11:59	0.6888	33
01/23/1998	09:11:59	0.6889	33
01/23/1998	09:13:00	0.689	33
01/23/1998	09:13:00	0.6892	33
01/23/1998	09:13:00	0.6891	33
01/23/1998	09:13:00	0.689	33
01/23/1998	09:14:00	0.6891	33
01/23/1998	09:14:00	0.6892	33
01/23/1998	09:14:00	0.6893	33
01/23/1998	09:14:00	0.6892	33
01/23/1998	09:14:00	0.6891	33
01/23/1998	09:14:00	0.6893	33
01/23/1998	09:14:00	0.6894	33
01/23/1998	09:14:59	0.6892	33
01/23/1998	09:14:59	0.6891	33
01/23/1998	09:14:59	0.6892	33
01/23/1998	09:14:59	0.6893	33
01/23/1998	09:16:00	0.6894	33
01/23/1998	09:16:00	0.6891	33
01/23/1998	09:16:00	0.6894	33
01/23/1998	09:17:00	0.6893	33
01/23/1998	09:17:59	0.6895	33
01/23/1998	09:17:59	0.6894	33
01/23/1998	09:17:59	0.6895	33
01/23/1998	09:17:59	0.6894	33
01/23/1998	09:19:00	0.6895	33
01/23/1998	09:19:00	0.6896	33
01/23/1998	09:20:00	0.6895	33
01/23/1998	09:20:00	0.6896	33
01/23/1998	09:20:00	0.6897	33
01/23/1998	09:20:00	0.6899	33
01/23/1998	09:20:59	0.6896	33
01/23/1998	09:20:59	0.69	33
01/23/1998	09:20:59	0.6901	33
01/23/1998	09:20:59	0.69	33
01/23/1998	09:20:59	0.6899	33
01/23/1998	09:20:59	0.6898	33
01/23/1998	09:21:59	0.6899	33
01/23/1998	09:21:59	0.69	33
01/23/1998	09:21:59	0.6899	33
01/23/1998	09:21:59	0.6898	33
01/23/1998	09:21:59	0.6896	33
01/23/1998	09:21:59	0.6897	33
01/23/1998	09:21:59	0.6898	33
01/23/1998	09:21:59	0.6899	33
01/23/1998	09:23:00	0.69	33
01/23/1998	09:23:00	0.6901	33
01/23/1998	09:23:00	0.6902	33
01/23/1998	09:23:00	0.69	33
01/23/1998	09:24:00	0.6899	33
01/23/1998	09:24:00	0.69	33
01/23/1998	09:24:00	0.6902	33
01/23/1998	09:24:59	0.6901	33
01/23/1998	09:26:00	0.6902	33
01/23/1998	09:26:00	0.6901	33
01/23/1998	09:26:00	0.69	33
01/23/1998	09:26:00	0.6902	33
01/23/1998	09:26:00	0.6904	33
01/23/1998	09:27:00	0.6903	33
01/23/1998	09:27:00	0.6902	33
01/23/1998	09:27:59	0.6905	33
01/23/1998	09:27:59	0.6904	33
01/23/1998	09:27:59	0.6903	33
01/23/1998	09:29:00	0.6902	33
01/23/1998	09:29:00	0.6903	33
01/23/1998	09:29:00	0.6902	33
01/23/1998	09:29:00	0.6901	33
01/23/1998	09:29:00	0.69	33
01/23/1998	09:30:00	0.6899	33
01/23/1998	09:30:00	0.6898	33
01/23/1998	09:30:59	0.6899	33
01/23/1998	09:30:59	0.6898	33
01/23/1998	09:30:59	0.6899	33
01/23/1998	09:30:59	0.6898	33
01/23/1998	09:30:59	0.6897	33
01/23/1998	09:30:59	0.6896	33
01/23/1998	09:30:59	0.6897	33
01/23/1998	09:32:00	0.6896	33
01/23/1998	09:33:00	0.6894	33
01/23/1998	09:33:00	0.6896	33
01/23/1998	09:33:00	0.6895	33
01/23/1998	09:33:00	0.6894	33
01/23/1998	09:33:59	0.6895	33
01/23/1998	09:34:59	0.6896	33
01/23/1998	09:34:59	0.6897	33
01/23/1998	09:34:59	0.6896	33
01/23/1998	09:34:59	0.6897	33
01/23/1998	09:36:00	0.6896	33
01/23/1998	09:36:00	0.6895	33
01/23/1998	09:36:59	0.6898	33
01/23/1998	09:37:59	0.6899	33
01/23/1998	09:39:00	0.69	33
01/23/1998	09:39:00	0.6901	33
01/23/1998	09:39:00	0.6902	33
01/23/1998	09:39:00	0.6903	33
01/23/1998	09:40:00	0.6902	33
01/23/1998	09:40:00	0.6903	33
01/23/1998	09:40:59	0.6904	33
01/23/1998	09:40:59	0.6903	33
01/23/1998	09:42:00	0.6905	33
01/23/1998	09:43:00	0.6904	33
01/23/1998	09:43:00	0.6903	33
01/23/1998	09:43:59	0.6904	33
01/23/1998	09:43:59	0.6901	33
01/23/1998	09:45:00	0.6899	33
01/23/1998	09:45:00	0.69	33
01/23/1998	09:46:00	0.6898	33
01/23/1998	09:46:00	0.6899	33
01/23/1998	09:46:00	0.6898	33
01/23/1998	09:46:00	0.6897	33
01/23/1998	09:46:00	0.6899	33
01/23/1998	09:46:59	0.6898	33
01/23/1998	09:48:00	0.6899	33
01/23/1998	09:49:00	0.69	33
01/23/1998	09:49:00	0.6901	33
01/23/1998	09:49:00	0.6902	33
01/23/1998	09:49:00	0.6903	33
01/23/1998	09:49:00	0.6904	33
01/23/1998	09:49:59	0.6901	33
01/23/1998	09:49:59	0.6902	33
01/23/1998	09:50:59	0.6902	33
01/23/1998	09:50:59	0.6903	33
01/23/1998	09:50:59	0.6904	33
01/23/1998	09:52:00	0.6905	33
01/23/1998	09:52:00	0.6906	33
01/23/1998	09:52:00	0.6907	33
01/23/1998	09:52:00	0.6906	33
01/23/1998	09:52:00	0.6907	33
01/23/1998	09:52:00	0.6908	33
01/23/1998	09:52:00	0.6907	33
01/23/1998	09:52:00	0.6905	33
01/23/1998	09:53:00	0.6906	33
01/23/1998	09:53:00	0.6908	33
01/23/1998	09:53:59	0.6906	33
01/23/1998	09:53:59	0.6907	33
01/23/1998	09:55:00	0.6908	33
01/23/1998	09:55:00	0.6909	33
01/23/1998	09:55:00	0.691	33
01/23/1998	09:55:00	0.6909	33
01/23/1998	09:55:00	0.6908	33
01/23/1998	09:55:00	0.6909	33
01/23/1998	09:56:00	0.691	33
01/23/1998	09:56:00	0.6909	33
01/23/1998	09:56:00	0.6908	33
01/23/1998	09:56:00	0.6909	33
01/23/1998	09:56:59	0.691	33
01/23/1998	09:56:59	0.6909	33
01/23/1998	09:56:59	0.6908	33
01/23/1998	09:56:59	0.691	33
01/23/1998	09:56:59	0.6908	33
01/23/1998	09:56:59	0.6907	33
01/23/1998	09:58:00	0.6908	33
01/23/1998	09:58:00	0.6907	33
01/23/1998	09:58:00	0.6905	33
01/23/1998	09:59:00	0.6906	33
01/23/1998	09:59:00	0.6905	33
01/23/1998	09:59:00	0.6904	33
01/23/1998	09:59:59	0.6907	33
01/23/1998	09:59:59	0.6908	33
01/23/1998	09:59:59	0.6909	33
01/23/1998	10:01:00	0.691	33
01/23/1998	10:01:00	0.6911	33
01/23/1998	10:01:00	0.691	33
01/23/1998	10:01:00	0.6908	33
01/23/1998	10:02:00	0.691	33
01/23/1998	10:02:00	0.6911	33
01/23/1998	10:02:00	0.6912	33
01/23/1998	10:02:00	0.6913	33
01/23/1998	10:02:00	0.6914	33
01/23/1998	10:02:00	0.6915	33
01/23/1998	10:02:59	0.6916	33
01/23/1998	10:02:59	0.6917	33
01/23/1998	10:02:59	0.6918	33
01/23/1998	10:02:59	0.6919	33
01/23/1998	10:02:59	0.692	33
01/23/1998	10:02:59	0.6921	33
01/23/1998	10:02:59	0.692	33
01/23/1998	10:02:59	0.6919	33
01/23/1998	10:04:00	0.692	33
01/23/1998	10:04:00	0.6921	33
01/23/1998	10:04:00	0.6922	33
01/23/1998	10:04:00	0.6921	33
01/23/1998	10:04:00	0.6922	33
01/23/1998	10:04:00	0.6923	33
01/23/1998	10:04:00	0.6924	33
01/23/1998	10:04:00	0.6923	33
01/23/1998	10:04:00	0.6922	33
01/23/1998	10:04:00	0.6921	33
01/23/1998	10:04:00	0.692	33
01/23/1998	10:04:00	0.6921	33
01/23/1998	10:04:00	0.692	33
01/23/1998	10:05:00	0.6921	33
01/23/1998	10:05:00	0.6922	33
01/23/1998	10:05:00	0.6921	33
01/23/1998	10:05:00	0.692	33
01/23/1998	10:05:59	0.6921	33
01/23/1998	10:05:59	0.6922	33
01/23/1998	10:05:59	0.6921	33
01/23/1998	10:05:59	0.6922	33
01/23/1998	10:05:59	0.6923	33
01/23/1998	10:05:59	0.6922	33
01/23/1998	10:05:59	0.6921	33
01/23/1998	10:05:59	0.6922	33
01/23/1998	10:05:59	0.6923	33
01/23/1998	10:05:59	0.6924	33
01/23/1998	10:05:59	0.6925	33
01/23/1998	10:06:59	0.6925	33
01/23/1998	10:06:59	0.6924	33
01/23/1998	10:06:59	0.6923	33
01/23/1998	10:06:59	0.6922	33
01/23/1998	10:06:59	0.6923	33
01/23/1998	10:06:59	0.6924	33
01/23/1998	10:06:59	0.6925	33
01/23/1998	10:06:59	0.6926	33
01/23/1998	10:06:59	0.6927	33
01/23/1998	10:06:59	0.6926	33
01/23/1998	10:06:59	0.6925	33
01/23/1998	10:06:59	0.6924	33
01/23/1998	10:06:59	0.6923	33
01/23/1998	10:08:00	0.6924	33
01/23/1998	10:08:00	0.6925	33
01/23/1998	10:08:00	0.6926	33
01/23/1998	10:08:00	0.6927	33
01/23/1998	10:08:00	0.6928	33
01/23/1998	10:08:00	0.6929	33
01/23/1998	10:08:00	0.693	33
01/23/1998	10:08:00	0.6929	33
01/23/1998	10:08:00	0.6928	33
01/23/1998	10:08:00	0.6927	33
01/23/1998	10:08:00	0.6926	33
01/23/1998	10:08:00	0.6928	33
01/23/1998	10:08:00	0.6927	33
01/23/1998	10:08:00	0.6928	33
01/23/1998	10:08:00	0.6927	33
01/23/1998	10:08:00	0.6926	33
01/23/1998	10:09:00	0.6927	33
01/23/1998	10:09:00	0.6928	33
01/23/1998	10:09:00	0.6929	33
01/23/1998	10:09:00	0.693	33
01/23/1998	10:09:00	0.6931	33
01/23/1998	10:09:00	0.6932	33
01/23/1998	10:09:00	0.6933	33
01/23/1998	10:09:00	0.6932	33
01/23/1998	10:09:00	0.6931	33
01/23/1998	10:09:00	0.693	33
01/23/1998	10:09:00	0.6929	33
01/23/1998	10:09:00	0.6928	33
01/23/1998	10:09:59	0.6927	33
01/23/1998	10:09:59	0.6926	33
01/23/1998	10:09:59	0.6927	33
01/23/1998	10:09:59	0.6928	33
01/23/1998	10:11:00	0.693	33
01/23/1998	10:11:00	0.6929	33
01/23/1998	10:11:00	0.6927	33
01/23/1998	10:11:00	0.6928	33
01/23/1998	10:11:00	0.6927	33
01/23/1998	10:11:00	0.6928	33
01/23/1998	10:11:00	0.6927	33
01/23/1998	10:11:00	0.6926	33
01/23/1998	10:11:00	0.6925	33
01/23/1998	10:12:00	0.6926	33
01/23/1998	10:12:00	0.6927	33
01/23/1998	10:12:00	0.6925	33
01/23/1998	10:12:00	0.6923	33
01/23/1998	10:12:00	0.6922	33
01/23/1998	10:12:00	0.6921	33
01/23/1998	10:12:00	0.692	33
01/23/1998	10:12:00	0.6921	33
01/23/1998	10:12:00	0.692	33
01/23/1998	10:12:00	0.6921	33
01/23/1998	10:12:59	0.6922	33
01/23/1998	10:12:59	0.692	33
01/23/1998	10:12:59	0.6921	33
01/23/1998	10:14:00	0.692	33
01/23/1998	10:14:00	0.6921	33
01/23/1998	10:14:00	0.6922	33
01/23/1998	10:14:00	0.6924	33
01/23/1998	10:14:00	0.6923	33
01/23/1998	10:14:00	0.6922	33
01/23/1998	10:14:00	0.6921	33
01/23/1998	10:14:00	0.692	33
01/23/1998	10:15:00	0.6919	33
01/23/1998	10:15:00	0.6918	33
01/23/1998	10:15:00	0.692	33
01/23/1998	10:15:59	0.6921	33
01/23/1998	10:17:00	0.6922	33
01/23/1998	10:17:00	0.6921	33
01/23/1998	10:17:00	0.692	33
01/23/1998	10:17:00	0.6921	33
01/23/1998	10:17:00	0.6922	33
01/23/1998	10:17:00	0.6921	33
01/23/1998	10:17:00	0.6922	33
01/23/1998	10:18:00	0.692	33
01/23/1998	10:18:00	0.6921	33
01/23/1998	10:18:59	0.692	33
01/23/1998	10:18:59	0.6919	33
01/23/1998	10:18:59	0.692	33
01/23/1998	10:18:59	0.6921	33
01/23/1998	10:18:59	0.692	33
01/23/1998	10:18:59	0.6918	33
01/23/1998	10:19:59	0.6917	33
01/23/1998	10:19:59	0.6918	33
01/23/1998	10:19:59	0.6917	33
01/23/1998	10:19:59	0.6916	33
01/23/1998	10:21:00	0.6917	33
01/23/1998	10:21:00	0.6918	33
01/23/1998	10:21:00	0.692	33
01/23/1998	10:21:00	0.6919	33
01/23/1998	10:21:00	0.692	33
01/23/1998	10:21:59	0.6921	33
01/23/1998	10:21:59	0.692	33
01/23/1998	10:21:59	0.6921	33
01/23/1998	10:21:59	0.692	33
01/23/1998	10:21:59	0.6921	33
01/23/1998	10:22:59	0.6922	33
01/23/1998	10:22:59	0.6923	33
01/23/1998	10:22:59	0.6921	33
01/23/1998	10:22:59	0.6922	33
01/23/1998	10:24:00	0.6919	33
01/23/1998	10:24:00	0.692	33
01/23/1998	10:24:00	0.6921	33
01/23/1998	10:24:00	0.6922	33
01/23/1998	10:24:00	0.6923	33
01/23/1998	10:24:00	0.6922	33
01/23/1998	10:24:00	0.6924	33
01/23/1998	10:25:00	0.6923	33
01/23/1998	10:25:00	0.6924	33
01/23/1998	10:25:00	0.6925	33
01/23/1998	10:25:00	0.6926	33
01/23/1998	10:25:59	0.6923	33
01/23/1998	10:27:00	0.6925	33
01/23/1998	10:27:00	0.6924	33
01/23/1998	10:27:00	0.6923	33
01/23/1998	10:27:00	0.6922	33
01/23/1998	10:28:00	0.6924	33
01/23/1998	10:28:00	0.6923	33
01/23/1998	10:28:59	0.6922	33
01/23/1998	10:28:59	0.6921	33
01/23/1998	10:28:59	0.692	33
01/23/1998	10:28:59	0.6919	33
01/23/1998	10:28:59	0.6918	33
01/23/1998	10:30:00	0.6917	33
01/23/1998	10:31:00	0.6915	33
01/23/1998	10:31:00	0.6916	33
01/23/1998	10:31:00	0.6915	33
01/23/1998	10:31:00	0.6916	33
01/23/1998	10:31:59	0.6915	33
01/23/1998	10:31:59	0.6914	33
01/23/1998	10:33:00	0.6915	33
01/23/1998	10:33:00	0.6914	33
01/23/1998	10:33:00	0.6915	33
01/23/1998	10:33:00	0.6914	33
01/23/1998	10:34:00	0.6912	33
01/23/1998	10:34:00	0.6911	33
01/23/1998	10:34:00	0.6912	33
01/23/1998	10:34:00	0.6913	33
01/23/1998	10:34:00	0.6914	33
01/23/1998	10:34:00	0.6912	33
01/23/1998	10:34:59	0.6913	33
01/23/1998	10:34:59	0.6914	33
01/23/1998	10:34:59	0.6912	33
01/23/1998	10:34:59	0.6911	33
01/23/1998	10:34:59	0.6912	33
01/23/1998	10:35:59	0.6911	33
01/23/1998	10:35:59	0.6911	33
01/23/1998	10:37:00	0.6912	33
01/23/1998	10:38:00	0.6913	33
01/23/1998	10:38:00	0.6914	33
01/23/1998	10:38:00	0.6913	33
01/23/1998	10:38:59	0.6911	33
01/23/1998	10:38:59	0.6912	33
01/23/1998	10:38:59	0.6913	33
01/23/1998	10:38:59	0.6914	33
01/23/1998	10:40:00	0.6917	33
01/23/1998	10:40:00	0.6918	33
01/23/1998	10:40:00	0.6917	33
01/23/1998	10:40:00	0.6915	33
01/23/1998	10:40:00	0.6914	33
01/23/1998	10:40:00	0.6915	33
01/23/1998	10:40:00	0.6916	33
01/23/1998	10:41:00	0.6917	33
01/23/1998	10:41:00	0.6916	33
01/23/1998	10:41:00	0.6915	33
01/23/1998	10:41:59	0.6917	33
01/23/1998	10:43:00	0.6918	33
01/23/1998	10:43:00	0.6919	33
01/23/1998	10:44:00	0.6917	33
01/23/1998	10:44:00	0.6916	33
01/23/1998	10:44:00	0.6918	33
01/23/1998	10:44:59	0.6918	33
01/23/1998	10:44:59	0.6919	33
01/23/1998	10:46:00	0.6918	33
01/23/1998	10:46:00	0.6917	33
01/23/1998	10:47:00	0.6916	33
01/23/1998	10:47:59	0.6917	33
01/23/1998	10:47:59	0.6915	33
01/23/1998	10:49:00	0.6914	33
01/23/1998	10:49:00	0.6913	33
01/23/1998	10:49:00	0.6912	33
01/23/1998	10:49:00	0.6911	33
01/23/1998	10:50:00	0.691	33
01/23/1998	10:50:00	0.6912	33
01/23/1998	10:50:00	0.6913	33
01/23/1998	10:51:59	0.6912	33
01/23/1998	10:51:59	0.6913	33
01/23/1998	10:51:59	0.6916	33
01/23/1998	10:53:00	0.6918	33
01/23/1998	10:53:00	0.6919	33
01/23/1998	10:53:00	0.692	33
01/23/1998	10:53:00	0.6923	33
01/23/1998	10:53:00	0.6924	33
01/23/1998	10:54:00	0.6922	33
01/23/1998	10:54:00	0.6921	33
01/23/1998	10:54:00	0.692	33
01/23/1998	10:54:00	0.6921	33
01/23/1998	10:54:00	0.692	33
01/23/1998	10:54:00	0.6923	33
01/23/1998	10:54:59	0.6921	33
01/23/1998	10:54:59	0.692	33
01/23/1998	10:56:00	0.6923	33
01/23/1998	10:56:00	0.6924	33
01/23/1998	10:56:00	0.6926	33
01/23/1998	10:56:00	0.6927	33
01/23/1998	10:56:00	0.6925	33
01/23/1998	10:57:00	0.6926	33
01/23/1998	10:57:00	0.6928	33
01/23/1998	10:57:00	0.6929	33
01/23/1998	10:57:59	0.6928	33
01/23/1998	10:59:00	0.6927	33
01/23/1998	10:59:00	0.6928	33
01/23/1998	10:59:00	0.6927	33
01/23/1998	10:59:00	0.6926	33
01/23/1998	11:00:00	0.6927	33
01/23/1998	11:00:00	0.693	33
01/23/1998	11:00:00	0.6929	33
01/23/1998	11:00:00	0.6928	33
01/23/1998	11:00:59	0.693	33
01/23/1998	11:00:59	0.6932	33
01/23/1998	11:00:59	0.6929	33
01/23/1998	11:00:59	0.6931	33
01/23/1998	11:02:00	0.6931	33
01/23/1998	11:02:00	0.693	33
01/23/1998	11:02:00	0.6931	33
01/23/1998	11:02:00	0.6932	33
01/23/1998	11:02:00	0.6933	33
01/23/1998	11:02:00	0.6934	33
01/23/1998	11:02:00	0.6935	33
01/23/1998	11:02:00	0.6934	33
01/23/1998	11:02:00	0.6933	33
01/23/1998	11:02:00	0.6936	33
01/23/1998	11:02:00	0.6937	33
01/23/1998	11:03:00	0.6938	33
01/23/1998	11:03:00	0.6936	33
01/23/1998	11:03:00	0.6937	33
01/23/1998	11:03:00	0.6936	33
01/23/1998	11:03:00	0.6935	33
01/23/1998	11:03:00	0.6936	33
01/23/1998	11:03:59	0.6935	33
01/23/1998	11:03:59	0.6934	33
01/23/1998	11:03:59	0.6935	33
01/23/1998	11:03:59	0.6936	33
01/23/1998	11:03:59	0.6934	33
01/23/1998	11:04:59	0.6934	33
01/23/1998	11:06:00	0.6933	33
01/23/1998	11:06:00	0.6934	33
01/23/1998	11:06:00	0.6932	33
01/23/1998	11:06:59	0.6933	33
01/23/1998	11:06:59	0.6934	33
01/23/1998	11:06:59	0.6933	33
01/23/1998	11:06:59	0.6932	33
01/23/1998	11:06:59	0.6931	33
01/23/1998	11:06:59	0.693	33
01/23/1998	11:06:59	0.6931	33
01/23/1998	11:09:00	0.693	33
01/23/1998	11:09:00	0.6931	33
01/23/1998	11:09:00	0.693	33
01/23/1998	11:09:00	0.6931	33
01/23/1998	11:09:00	0.6932	33
01/23/1998	11:10:00	0.6931	33
01/23/1998	11:10:00	0.6932	33
01/23/1998	11:10:00	0.6931	33
01/23/1998	11:10:00	0.6929	33
01/23/1998	11:10:00	0.693	33
01/23/1998	11:10:59	0.6928	33
01/23/1998	11:10:59	0.6927	33
01/23/1998	11:10:59	0.6925	33
01/23/1998	11:12:00	0.6924	33
01/23/1998	11:12:00	0.6923	33
01/23/1998	11:13:00	0.6924	33
01/23/1998	11:13:00	0.6925	33
01/23/1998	11:13:00	0.6923	33
01/23/1998	11:13:00	0.6922	33
01/23/1998	11:13:00	0.6923	33
01/23/1998	11:13:00	0.6924	33
01/23/1998	11:13:00	0.6922	33
01/23/1998	11:13:59	0.6921	33
01/23/1998	11:13:59	0.692	33
01/23/1998	11:13:59	0.6919	33
01/23/1998	11:13:59	0.692	33
01/23/1998	11:15:00	0.6917	33
01/23/1998	11:15:00	0.6918	33
01/23/1998	11:16:00	0.6917	33
01/23/1998	11:16:59	0.6916	33
01/23/1998	11:16:59	0.6917	33
01/23/1998	11:16:59	0.6915	33
01/23/1998	11:18:00	0.6914	33
01/23/1998	11:18:00	0.6915	33
01/23/1998	11:19:00	0.6916	33
01/23/1998	11:19:00	0.6915	33
01/23/1998	11:19:00	0.6917	33
01/23/1998	11:19:00	0.6916	33
01/23/1998	11:19:00	0.6917	33
01/23/1998	11:19:59	0.6918	33
01/23/1998	11:19:59	0.6917	33
01/23/1998	11:22:00	0.6916	33
01/23/1998	11:23:00	0.6918	33
01/23/1998	11:25:00	0.6919	33
01/23/1998	11:25:00	0.692	33
01/23/1998	11:25:00	0.6921	33
01/23/1998	11:26:00	0.6922	33
01/23/1998	11:26:00	0.6924	33
01/23/1998	11:26:00	0.6922	33
01/23/1998	11:26:59	0.6923	33
01/23/1998	11:26:59	0.6922	33
01/23/1998	11:26:59	0.6921	33
01/23/1998	11:26:59	0.6922	33
01/23/1998	11:26:59	0.6921	33
01/23/1998	11:28:00	0.6923	33
01/23/1998	11:28:00	0.6924	33
01/23/1998	11:28:00	0.6923	33
01/23/1998	11:28:00	0.6924	33
01/23/1998	11:28:00	0.6923	33
01/23/1998	11:29:00	0.6924	33
01/23/1998	11:29:59	0.6922	33
01/23/1998	11:29:59	0.6921	33
01/23/1998	11:32:00	0.692	33
01/23/1998	11:32:59	0.6921	33
01/23/1998	11:34:00	0.692	33
01/23/1998	11:34:00	0.6922	33
01/23/1998	11:35:00	0.6921	33
01/23/1998	11:35:59	0.6922	33
01/23/1998	11:35:59	0.6923	33
01/23/1998	11:36:59	0.6924	33
01/23/1998	11:36:59	0.6925	33
01/23/1998	11:36:59	0.6926	33
01/23/1998	11:36:59	0.6925	33
01/23/1998	11:36:59	0.6924	33
01/23/1998	11:38:00	0.6925	33
01/23/1998	11:42:00	0.6924	33
01/23/1998	11:48:00	0.692	33
01/23/1998	11:48:00	0.6921	33
01/23/1998	11:48:00	0.692	33
01/23/1998	11:48:00	0.6921	33
01/23/1998	11:49:59	0.6924	33
01/23/1998	11:51:00	0.6922	33
01/23/1998	11:52:59	0.6924	33
01/23/1998	11:54:00	0.6925	33
01/23/1998	11:54:00	0.6926	33
01/23/1998	11:54:00	0.6927	33
01/23/1998	11:55:00	0.6926	33
01/23/1998	11:55:00	0.6927	33
01/23/1998	11:57:00	0.6928	33
01/23/1998	11:57:00	0.6929	33
01/23/1998	11:57:00	0.693	33
01/23/1998	11:57:00	0.6929	33
01/23/1998	11:58:00	0.6928	33
01/23/1998	11:58:59	0.693	33
01/23/1998	11:58:59	0.6932	33
01/23/1998	11:58:59	0.6933	33
01/23/1998	11:58:59	0.6934	33
01/23/1998	12:00:00	0.6932	33
01/23/1998	12:00:00	0.6931	33
01/23/1998	12:00:00	0.6932	33
01/23/1998	12:00:00	0.6933	33
01/23/1998	12:01:00	0.6934	33
01/23/1998	12:01:59	0.6932	33
01/23/1998	12:01:59	0.6934	33
01/23/1998	12:01:59	0.6935	33
01/23/1998	12:04:00	0.6934	33
01/23/1998	12:04:00	0.6935	33
01/23/1998	12:04:00	0.6936	33
01/23/1998	12:04:00	0.6937	33
01/23/1998	12:04:00	0.6935	33
01/23/1998	12:04:59	0.6933	33
01/23/1998	12:07:00	0.6934	33
01/23/1998	12:07:00	0.6935	33
01/23/1998	12:07:00	0.6936	33
01/23/1998	12:08:59	0.6935	33
01/23/1998	12:10:00	0.6934	33
01/23/1998	12:11:00	0.6933	33
01/23/1998	12:11:00	0.6932	33
01/23/1998	12:11:59	0.6933	33
01/23/1998	12:13:00	0.6932	33
01/23/1998	12:14:59	0.6931	33
01/23/1998	12:16:00	0.6932	33
01/23/1998	12:16:00	0.6934	33
01/23/1998	12:16:00	0.6932	33
01/23/1998	12:17:00	0.6931	33
01/23/1998	12:17:59	0.693	33
01/23/1998	12:20:00	0.6929	33
01/23/1998	12:20:59	0.6928	33
01/23/1998	12:21:59	0.6926	33
01/23/1998	12:21:59	0.6927	33
01/23/1998	12:21:59	0.6927	33
01/23/1998	12:24:59	0.6928	33
01/23/1998	12:26:00	0.6927	33
01/23/1998	12:29:00	0.6929	33
01/23/1998	12:30:00	0.6933	33
01/23/1998	12:30:00	0.6932	33
01/23/1998	12:30:00	0.6933	33
01/23/1998	12:30:59	0.6934	33
01/23/1998	12:30:59	0.6933	33
01/23/1998	12:32:00	0.6935	33
01/23/1998	12:32:00	0.6936	33
01/23/1998	12:32:00	0.6937	33
01/23/1998	12:32:00	0.6936	33
01/23/1998	12:32:00	0.6937	33
01/23/1998	12:33:00	0.6938	33
01/23/1998	12:33:00	0.6937	33
01/23/1998	12:33:00	0.6936	33
01/23/1998	12:33:00	0.6937	33
01/23/1998	12:33:59	0.6938	33
01/23/1998	12:33:59	0.6937	33
01/23/1998	12:33:59	0.6936	33
01/23/1998	12:33:59	0.6935	33
01/23/1998	12:33:59	0.6936	33
01/23/1998	12:33:59	0.6937	33
01/23/1998	12:33:59	0.6936	33
01/23/1998	12:33:59	0.6937	33
01/23/1998	12:34:59	0.6935	33
01/23/1998	12:34:59	0.6936	33
01/23/1998	12:34:59	0.6937	33
01/23/1998	12:34:59	0.6938	33
01/23/1998	12:34:59	0.6939	33
01/23/1998	12:34:59	0.694	33
01/23/1998	12:34:59	0.6939	33
01/23/1998	12:36:00	0.694	33
01/23/1998	12:36:00	0.6939	33
01/23/1998	12:36:00	0.6938	33
01/23/1998	12:36:59	0.6939	33
01/23/1998	12:36:59	0.694	33
01/23/1998	12:36:59	0.6941	33
01/23/1998	12:36:59	0.6942	33
01/23/1998	12:36:59	0.6943	33
01/23/1998	12:36:59	0.6942	33
01/23/1998	12:36:59	0.6941	33
01/23/1998	12:36:59	0.694	33
01/23/1998	12:36:59	0.6939	33
01/23/1998	12:36:59	0.694	33
01/23/1998	12:37:59	0.6941	33
01/23/1998	12:37:59	0.6942	33
01/23/1998	12:37:59	0.6943	33
01/23/1998	12:37:59	0.6942	33
01/23/1998	12:37:59	0.6943	33
01/23/1998	12:37:59	0.6942	33
01/23/1998	12:39:00	0.6941	33
01/23/1998	12:39:00	0.694	33
01/23/1998	12:40:00	0.6939	33
01/23/1998	12:40:00	0.6938	33
01/23/1998	12:40:00	0.6937	33
01/23/1998	12:40:59	0.6936	33
01/23/1998	12:40:59	0.6937	33
01/23/1998	12:40:59	0.6936	33
01/23/1998	12:42:00	0.6937	33
01/23/1998	12:43:00	0.6936	33
01/23/1998	12:43:00	0.6935	33
01/23/1998	12:43:00	0.6934	33
01/23/1998	12:43:59	0.6933	33
01/23/1998	12:45:00	0.6932	33
01/23/1998	12:45:00	0.6931	33
01/23/1998	12:45:00	0.693	33
01/23/1998	12:46:00	0.6931	33
01/23/1998	12:46:00	0.693	33
01/23/1998	12:46:00	0.6929	33
01/23/1998	12:48:00	0.6928	33
01/23/1998	12:48:00	0.693	33
01/23/1998	12:49:00	0.6928	33
01/23/1998	12:50:59	0.6929	33
01/23/1998	12:52:00	0.6931	33
01/23/1998	12:53:59	0.6933	33
01/23/1998	12:56:00	0.6935	33
01/23/1998	12:56:00	0.6936	33
01/23/1998	12:56:00	0.6935	33
01/23/1998	12:56:59	0.6936	33
01/23/1998	12:56:59	0.6935	33
01/23/1998	12:58:00	0.6934	33
01/23/1998	12:58:00	0.6933	33
01/23/1998	12:58:00	0.6934	33
01/23/1998	12:58:00	0.6937	33
01/23/1998	12:58:00	0.6933	33
01/23/1998	12:58:00	0.6935	33
01/23/1998	13:04:00	0.6932	33
01/23/1998	13:04:00	0.6933	33
01/23/1998	13:05:00	0.6934	33
01/23/1998	13:05:59	0.6933	33
01/23/1998	13:08:00	0.6934	33
01/23/1998	13:11:00	0.6933	33
01/23/1998	13:12:59	0.693	33
01/23/1998	13:12:59	0.6931	33
01/23/1998	13:12:59	0.6932	33
01/23/1998	13:12:59	0.6931	33
01/23/1998	13:14:00	0.6932	33
01/23/1998	13:15:00	0.6931	33
01/23/1998	13:15:00	0.6932	33
01/23/1998	13:17:00	0.6931	33
01/23/1998	13:21:59	0.6933	33
01/23/1998	13:21:59	0.6932	33
01/23/1998	13:22:59	0.693	33
01/23/1998	13:25:59	0.6928	33
01/23/1998	13:25:59	0.6927	33
01/23/1998	13:25:59	0.6926	33
01/23/1998	13:27:00	0.6925	33
01/23/1998	13:28:00	0.6924	33
01/23/1998	13:28:00	0.6925	33
01/23/1998	13:28:00	0.6926	33
01/23/1998	13:28:00	0.6923	33
01/23/1998	13:28:59	0.6922	33
01/23/1998	13:28:59	0.6923	33
01/23/1998	13:28:59	0.6926	33
01/23/1998	13:28:59	0.6927	33
01/23/1998	13:30:00	0.6926	33
01/23/1998	13:31:59	0.6925	33
01/23/1998	13:31:59	0.6922	33
01/23/1998	13:33:00	0.6923	33
01/23/1998	13:33:00	0.6924	33
01/23/1998	13:33:00	0.6922	33
01/23/1998	13:33:00	0.6921	33
01/23/1998	13:34:00	0.6922	33
01/23/1998	13:34:00	0.6925	33
01/23/1998	13:34:00	0.6926	33
01/23/1998	13:34:00	0.6925	33
01/23/1998	13:34:59	0.6924	33
01/23/1998	13:34:59	0.6925	33
01/23/1998	13:37:00	0.6924	33
01/23/1998	13:38:00	0.6923	33
01/23/1998	13:38:59	0.6924	33
01/23/1998	13:40:00	0.6922	33
01/23/1998	13:41:00	0.6921	33
01/23/1998	13:41:00	0.692	33
01/23/1998	13:41:00	0.6921	33
01/23/1998	13:41:59	0.6922	33
01/23/1998	13:41:59	0.6921	33
01/23/1998	13:41:59	0.692	33
01/23/1998	13:41:59	0.6919	33
01/23/1998	13:43:00	0.692	33
01/23/1998	13:44:00	0.6919	33
01/23/1998	13:44:00	0.692	33
01/23/1998	13:44:00	0.6921	33
01/23/1998	13:44:59	0.6922	33
01/23/1998	13:44:59	0.6921	33
01/23/1998	13:46:00	0.6923	33
01/23/1998	13:47:00	0.6922	33
01/23/1998	13:47:00	0.6921	33
01/23/1998	13:47:00	0.692	33
01/23/1998	13:47:59	0.6921	33
01/23/1998	13:47:59	0.6922	33
01/23/1998	13:47:59	0.6921	33
01/23/1998	13:47:59	0.6922	33
01/23/1998	13:47:59	0.6923	33
01/23/1998	13:47:59	0.6922	33
01/23/1998	13:47:59	0.6923	33
01/23/1998	13:49:00	0.6922	33
01/23/1998	13:49:00	0.6923	33
01/23/1998	13:50:00	0.6921	33
01/23/1998	13:50:00	0.6922	33
01/23/1998	13:50:59	0.6921	33
01/23/1998	13:51:59	0.6922	33
01/23/1998	13:51:59	0.6921	33
01/23/1998	13:51:59	0.692	33
01/23/1998	13:51:59	0.6921	33
01/23/1998	13:51:59	0.692	33
01/23/1998	13:51:59	0.6919	33
01/23/1998	13:53:00	0.6918	33
01/23/1998	13:53:00	0.6917	33
01/23/1998	13:54:00	0.6918	33
01/23/1998	13:54:00	0.6919	33
01/23/1998	13:54:00	0.6918	33
01/23/1998	13:54:00	0.6917	33
01/23/1998	13:54:00	0.6918	33
01/23/1998	13:54:00	0.6919	33
01/23/1998	13:54:00	0.6918	33
01/23/1998	13:54:59	0.6919	33
01/23/1998	13:56:00	0.6918	33
01/23/1998	13:56:00	0.6919	33
01/23/1998	13:56:00	0.692	33
01/23/1998	13:56:00	0.6919	33
01/23/1998	13:57:00	0.6918	33
01/23/1998	13:57:00	0.6919	33
01/23/1998	13:57:00	0.6918	33
01/23/1998	13:57:59	0.6919	33
01/23/1998	13:57:59	0.692	33
01/23/1998	13:57:59	0.6919	33
01/23/1998	13:57:59	0.692	33
01/23/1998	13:57:59	0.6919	33
01/23/1998	13:57:59	0.6918	33
01/23/1998	13:57:59	0.6919	33
01/23/1998	13:57:59	0.692	33
01/23/1998	13:59:00	0.6919	33
01/23/1998	13:59:00	0.692	33
01/23/1998	13:59:00	0.6919	33
01/23/1998	13:59:00	0.6918	33
01/23/1998	13:59:00	0.6919	33
01/23/1998	13:59:00	0.692	33
01/23/1998	13:59:00	0.6919	33
01/23/1998	13:59:00	0.6918	33
01/23/1998	13:59:00	0.6919	33
01/23/1998	14:00:00	0.6918	49
01/24/1998	14:29:59	0.6925	73
01/24/1998	14:31:00	0.6923	65
01/24/1998	14:48:59	0.692	65
01/24/1998	14:49:59	0.692	65
01/24/1998	14:54:00	0.6919	65
01/24/1998	14:55:00	0.692	65
01/24/1998	14:55:59	0.692	65
01/24/1998	14:55:59	0.6918	65
01/24/1998	14:58:00	0.6917	65
01/24/1998	15:13:00	0.6918	65
01/24/1998	15:16:00	0.6915	65
01/24/1998	15:42:00	0.6915	65
01/24/1998	16:19:59	0.6911	65
01/24/1998	16:30:00	0.6917	65
01/24/1998	17:03:00	0.6918	65
01/24/1998	17:32:00	0.6915	65
01/24/1998	17:35:59	0.6914	65
01/24/1998	17:45:59	0.6914	65
01/24/1998	18:01:00	0.6914	65
01/24/1998	18:01:00	0.6913	65
01/24/1998	18:07:00	0.691	65
01/24/1998	18:08:00	0.691	65
01/24/1998	18:10:00	0.6908	65
01/24/1998	18:13:00	0.6906	65
01/24/1998	18:13:00	0.6907	65
01/24/1998	18:13:00	0.6908	65
01/24/1998	18:20:59	0.6906	65
01/24/1998	18:24:00	0.6906	65
01/24/1998	18:27:00	0.6906	65
01/24/1998	18:29:00	0.6904	65
01/24/1998	18:53:00	0.6906	65
01/24/1998	18:53:00	0.6905	65
01/24/1998	18:53:00	0.6904	65
01/24/1998	18:59:59	0.6903	65
01/24/1998	19:34:59	0.6909	65
01/24/1998	19:38:59	0.6912	65
01/24/1998	19:41:59	0.6915	65
01/24/1998	19:43:00	0.6912	65
01/24/1998	20:00:59	0.6913	65
01/24/1998	20:02:00	0.6914	65
01/24/1998	20:04:59	0.6913	65
01/24/1998	20:06:00	0.6913	65
01/24/1998	20:16:59	0.6913	65
01/24/1998	20:28:00	0.6913	65
01/24/1998	20:39:59	0.6911	65
01/24/1998	20:47:00	0.6908	65
01/24/1998	20:51:00	0.6908	65
01/24/1998	20:54:00	0.6908	65
01/24/1998	21:58:00	0.6911	65
01/24/1998	22:01:00	0.6911	65
01/24/1998	22:09:59	0.691	65
01/24/1998	22:14:00	0.6915	65
01/24/1998	22:28:00	0.6915	65
01/24/1998	22:37:00	0.691	65
01/24/1998	22:43:00	0.691	65
01/24/1998	22:44:00	0.6908	65
01/24/1998	22:51:59	0.691	65
01/24/1998	22:56:00	0.6914	65
01/24/1998	23:00:00	0.6918	65
01/24/1998	23:06:59	0.6919	65
01/24/1998	23:19:59	0.6917	65
01/24/1998	23:28:00	0.6916	65
01/24/1998	23:31:00	0.6915	65
01/24/1998	23:35:00	0.6915	65
01/24/1998	23:35:59	0.6915	65
01/24/1998	23:36:59	0.6911	65
01/24/1998	23:41:00	0.6914	65
01/24/1998	00:07:00	0.6916	65
01/24/1998	00:08:00	0.6914	65
01/24/1998	00:21:59	0.6911	65
01/24/1998	00:27:59	0.6909	65
01/24/1998	00:32:00	0.691	65
01/24/1998	00:33:59	0.6908	65
01/24/1998	00:34:59	0.6907	65
01/24/1998	00:37:59	0.6906	65
01/24/1998	00:40:59	0.6905	65
01/24/1998	00:49:59	0.6912	65
01/24/1998	00:53:59	0.6914	65
01/24/1998	01:18:00	0.6914	65
01/24/1998	01:18:59	0.6917	65
01/24/1998	01:21:59	0.6917	65
01/24/1998	01:22:59	0.6915	65
01/24/1998	01:25:59	0.691	65
01/24/1998	01:27:00	0.691	65
01/24/1998	01:30:00	0.6908	65
01/24/1998	01:34:00	0.6908	65
01/24/1998	01:35:59	0.6911	65
01/24/1998	01:38:00	0.6909	65
01/24/1998	01:38:00	0.6908	65
01/24/1998	01:38:00	0.6905	65
01/24/1998	01:38:59	0.6908	65
01/24/1998	01:38:59	0.6909	65
01/24/1998	01:41:00	0.6908	65
01/24/1998	01:50:00	0.6906	65
01/24/1998	01:56:00	0.6908	65
01/24/1998	02:00:59	0.6906	65
01/24/1998	02:00:59	0.6905	65
01/24/1998	02:00:59	0.6903	65
01/24/1998	02:03:00	0.6902	65
01/24/1998	02:03:00	0.6901	65
01/24/1998	02:03:59	0.6901	65
01/24/1998	02:06:00	0.69	65
01/24/1998	02:06:59	0.69	65
01/24/1998	02:06:59	0.6899	65
01/24/1998	02:06:59	0.6898	65
01/24/1998	02:07:59	0.6897	65
01/24/1998	02:07:59	0.6896	65
01/24/1998	02:09:00	0.6895	65
01/24/1998	02:09:00	0.6894	65
01/24/1998	02:09:00	0.6892	65
01/24/1998	02:10:59	0.6891	65
01/24/1998	02:12:00	0.6891	65
01/24/1998	02:12:00	0.689	65
01/24/1998	02:12:00	0.6894	65
01/24/1998	02:13:59	0.6893	65
01/24/1998	02:13:59	0.6895	65
01/24/1998	02:15:00	0.689	65
01/24/1998	02:16:00	0.6892	65
01/24/1998	02:16:59	0.6894	65
01/24/1998	02:16:59	0.6893	65
01/24/1998	02:19:00	0.6894	65
01/24/1998	02:19:59	0.6895	65
01/24/1998	02:25:00	0.6893	65
01/24/1998	02:25:00	0.6892	65
01/24/1998	02:29:00	0.6892	65
01/24/1998	02:31:00	0.6892	65
01/24/1998	02:31:00	0.6891	65
01/24/1998	02:32:59	0.6891	65
01/24/1998	02:42:59	0.6894	65
01/24/1998	02:44:00	0.6893	65
01/24/1998	02:44:00	0.6894	65
01/24/1998	02:45:00	0.6895	65
01/24/1998	02:47:00	0.6896	65
01/24/1998	02:48:00	0.6896	65
01/24/1998	02:48:00	0.6894	65
01/24/1998	02:48:59	0.6897	65
01/24/1998	02:55:59	0.6896	65
01/24/1998	03:00:00	0.6897	65
01/24/1998	03:00:00	0.69	65
01/24/1998	03:01:00	0.6901	65
01/24/1998	03:04:00	0.6905	65
01/24/1998	03:04:59	0.6905	65
01/24/1998	03:08:00	0.6904	65
01/24/1998	03:08:59	0.6905	65
01/24/1998	03:10:00	0.691	65
01/24/1998	03:11:59	0.6907	65
01/24/1998	03:11:59	0.6908	65
01/24/1998	03:11:59	0.6907	65
01/24/1998	03:13:00	0.6906	65
01/24/1998	03:13:00	0.6909	65
01/24/1998	03:13:00	0.6908	65
01/24/1998	03:17:59	0.6904	65
01/24/1998	03:19:00	0.6904	65
01/24/1998	03:24:59	0.6902	65
01/24/1998	03:26:00	0.6906	65
01/24/1998	03:26:00	0.6902	65
01/24/1998	03:30:59	0.69	65
01/24/1998	03:32:00	0.6898	65
01/24/1998	03:33:00	0.69	65
01/24/1998	03:36:00	0.69	65
01/24/1998	03:43:00	0.69	65
01/24/1998	03:43:59	0.6903	65
01/24/1998	03:46:59	0.69	65
01/24/1998	03:49:59	0.6896	65
01/24/1998	03:53:59	0.6896	65
01/24/1998	03:58:00	0.6897	65
01/24/1998	03:58:00	0.6895	65
01/24/1998	03:58:00	0.6894	65
01/24/1998	03:59:00	0.6891	65
01/24/1998	04:01:00	0.6892	65
01/24/1998	04:02:59	0.6894	65
01/24/1998	04:04:00	0.6894	65
01/24/1998	04:04:00	0.6893	65
01/24/1998	04:18:00	0.6893	65
01/24/1998	04:18:59	0.6893	65
01/24/1998	04:24:00	0.6895	65
01/24/1998	04:24:00	0.6892	65
01/24/1998	04:24:00	0.689	65
01/24/1998	04:25:00	0.6889	65
01/24/1998	04:25:59	0.6888	65
01/24/1998	04:27:00	0.6887	65
01/24/1998	04:28:00	0.6886	65
01/24/1998	04:28:59	0.6885	65
01/24/1998	04:28:59	0.6888	65
01/24/1998	04:30:00	0.6885	65
01/24/1998	04:31:00	0.6885	65
01/24/1998	04:31:00	0.6882	65
01/24/1998	04:34:00	0.6884	65
01/24/1998	04:38:00	0.6883	65
01/24/1998	04:38:00	0.6884	65
01/24/1998	04:40:00	0.6883	65
01/24/1998	04:41:59	0.6886	65
01/24/1998	04:47:00	0.6883	65
01/24/1998	04:57:59	0.6885	65
01/24/1998	05:03:00	0.6887	65
01/24/1998	05:03:59	0.6888	65
01/24/1998	05:06:00	0.6888	65
01/24/1998	05:06:59	0.6889	65
01/24/1998	05:07:59	0.6889	65
01/24/1998	05:10:00	0.689	65
01/24/1998	05:10:59	0.6893	65
01/24/1998	05:16:00	0.6895	65
01/24/1998	05:16:59	0.6893	65
01/24/1998	05:18:00	0.6895	65
01/24/1998	05:19:59	0.6897	65
01/24/1998	05:23:59	0.6894	65
01/24/1998	05:25:00	0.6896	65
01/24/1998	05:26:00	0.6894	65
01/24/1998	05:31:00	0.6898	65
01/24/1998	05:31:00	0.6899	65
01/24/1998	05:31:00	0.69	65
01/24/1998	05:32:00	0.69	65
01/24/1998	05:32:00	0.6902	65
01/24/1998	05:32:59	0.6904	65
01/24/1998	05:35:00	0.6904	65
01/24/1998	05:35:59	0.6906	65
01/24/1998	05:35:59	0.6903	65
01/24/1998	05:39:00	0.6905	65
01/24/1998	05:42:59	0.6904	65
01/24/1998	05:44:00	0.6906	65
01/24/1998	05:51:00	0.6903	65
01/24/1998	05:57:00	0.6904	65
01/24/1998	05:58:59	0.6902	65
01/24/1998	05:58:59	0.6904	65
01/24/1998	06:08:59	0.69	65
01/24/1998	06:11:00	0.6899	65
01/24/1998	06:11:00	0.6898	65
01/24/1998	06:11:00	0.6897	65
01/24/1998	06:11:59	0.6898	65
01/24/1998	06:11:59	0.6897	65
01/24/1998	06:17:00	0.6897	65
01/24/1998	06:17:00	0.6894	65
01/24/1998	06:19:00	0.6896	65
01/24/1998	06:24:00	0.6897	65
01/24/1998	06:26:00	0.6895	65
01/24/1998	06:27:00	0.6894	65
01/24/1998	06:30:00	0.6894	65
01/24/1998	06:33:59	0.6892	65
01/24/1998	06:34:59	0.6892	65
01/24/1998	06:37:59	0.6896	65
01/24/1998	06:40:00	0.6898	65
01/24/1998	06:40:59	0.6899	65
01/24/1998	06:43:00	0.69	65
01/24/1998	06:56:00	0.6901	65
01/24/1998	06:56:59	0.69	65
01/24/1998	06:58:00	0.69	65
01/24/1998	06:59:59	0.69	81
01/24/1998	07:19:59	0.69	41
01/24/1998	07:19:59	0.6901	33
01/24/1998	07:19:59	0.69	33
01/24/1998	07:21:00	0.6899	33
01/24/1998	07:21:00	0.6898	33
01/24/1998	07:21:00	0.6897	33
01/24/1998	07:21:59	0.6898	33
01/24/1998	07:21:59	0.6897	33
01/24/1998	07:21:59	0.6896	33
01/24/1998	07:22:59	0.6895	33
01/24/1998	07:22:59	0.6896	33
01/24/1998	07:22:59	0.6897	33
01/24/1998	07:22:59	0.6896	33
01/24/1998	07:22:59	0.6897	33
01/24/1998	07:22:59	0.6898	33
01/24/1998	07:22:59	0.6897	33
01/24/1998	07:24:00	0.6896	33
01/24/1998	07:24:00	0.6897	33
01/24/1998	07:24:00	0.6898	33
01/24/1998	07:24:00	0.6897	33
01/24/1998	07:25:00	0.6896	33
01/24/1998	07:25:00	0.6897	33
01/24/1998	07:25:00	0.6896	33
01/24/1998	07:25:00	0.6897	33
01/24/1998	07:25:00	0.6896	33
01/24/1998	07:25:00	0.6895	33
01/24/1998	07:25:00	0.6896	33
01/24/1998	07:25:59	0.6895	33
01/24/1998	07:25:59	0.6896	33
01/24/1998	07:25:59	0.6895	33
01/24/1998	07:27:00	0.6896	33
01/24/1998	07:27:00	0.6895	33
01/24/1998	07:27:00	0.6896	33
01/24/1998	07:27:00	0.6895	33
01/24/1998	07:27:00	0.6894	33
01/24/1998	07:28:00	0.6896	33
01/24/1998	07:28:59	0.6898	33
01/24/1998	07:28:59	0.6897	33
01/24/1998	07:28:59	0.6898	33
01/24/1998	07:30:00	0.6897	33
01/24/1998	07:31:00	0.6896	33
01/24/1998	07:31:00	0.6897	33
01/24/1998	07:31:00	0.6896	33
01/24/1998	07:31:59	0.6897	33
01/24/1998	07:31:59	0.6896	33
01/24/1998	07:31:59	0.6895	33
01/24/1998	07:31:59	0.6896	33
01/24/1998	07:33:00	0.6895	33
01/24/1998	07:33:00	0.6894	33
01/24/1998	07:33:00	0.6895	33
01/24/1998	07:34:00	0.6896	33
01/24/1998	07:34:00	0.6897	33
01/24/1998	07:34:00	0.6896	33
01/24/1998	07:34:00	0.6897	33
01/24/1998	07:34:59	0.6898	33
01/24/1998	07:34:59	0.6899	33
01/24/1998	07:34:59	0.6898	33
01/24/1998	07:34:59	0.6899	33
01/24/1998	07:35:59	0.69	33
01/24/1998	07:35:59	0.6901	33
01/24/1998	07:35:59	0.6902	33
01/24/1998	07:35:59	0.6903	33
01/24/1998	07:37:00	0.6904	33
01/24/1998	07:37:00	0.6905	33
01/24/1998	07:37:00	0.6904	33
01/24/1998	07:37:00	0.6905	33
01/24/1998	07:37:00	0.6906	33
01/24/1998	07:37:00	0.6905	33
01/24/1998	07:37:00	0.6906	33
01/24/1998	07:37:00	0.6907	33
01/24/1998	07:38:00	0.6906	33
01/24/1998	07:38:00	0.6907	33
01/24/1998	07:38:00	0.6906	33
01/24/1998	07:38:00	0.6905	33
01/24/1998	07:38:00	0.6904	33
01/24/1998	07:38:00	0.6903	33
01/24/1998	07:38:00	0.6904	33
01/24/1998	07:38:00	0.6905	33
01/24/1998	07:38:59	0.6904	33
01/24/1998	07:38:59	0.6903	33
01/24/1998	07:38:59	0.6904	33
01/24/1998	07:38:59	0.6905	33
01/24/1998	07:38:59	0.6904	33
01/24/1998	07:40:00	0.6903	33
01/24/1998	07:40:00	0.6904	33
01/24/1998	07:41:00	0.6905	33
01/24/1998	07:41:00	0.6904	33
01/24/1998	07:41:00	0.6903	33
01/24/1998	07:41:00	0.6902	33
01/24/1998	07:41:00	0.6903	33
01/24/1998	07:41:59	0.6904	33
01/24/1998	07:41:59	0.6903	33
01/24/1998	07:41:59	0.6902	33
01/24/1998	07:43:00	0.6903	33
01/24/1998	07:43:00	0.6902	33
01/24/1998	07:43:00	0.6903	33
01/24/1998	07:44:00	0.6904	33
01/24/1998	07:44:59	0.6903	33
01/24/1998	07:44:59	0.6904	33
01/24/1998	07:46:00	0.6903	33
01/24/1998	07:46:00	0.6905	33
01/24/1998	07:46:00	0.6904	33
01/24/1998	07:47:00	0.6905	33
01/24/1998	07:49:00	0.6906	33
01/24/1998	07:49:00	0.6907	33
01/24/1998	07:49:00	0.6908	33
01/24/1998	07:50:00	0.6907	33
01/24/1998	07:50:00	0.6908	33
01/24/1998	07:50:00	0.6909	33
01/24/1998	07:50:00	0.691	33
01/24/1998	07:50:00	0.6909	33
01/24/1998	07:50:59	0.6908	33
01/24/1998	07:50:59	0.691	33
01/24/1998	07:50:59	0.6909	33
01/24/1998	07:50:59	0.6908	33
01/24/1998	07:51:59	0.6909	33
01/24/1998	07:51:59	0.6908	33
01/24/1998	07:51:59	0.6909	33
01/24/1998	07:51:59	0.6908	33
01/24/1998	07:51:59	0.6909	33
01/24/1998	07:53:00	0.6908	33
01/24/1998	07:53:00	0.6909	33
01/24/1998	07:53:00	0.691	33
01/24/1998	07:53:00	0.6911	33
01/24/1998	07:53:00	0.691	33
01/24/1998	07:53:00	0.6909	33
01/24/1998	07:53:00	0.6908	33
01/24/1998	07:54:00	0.6907	33
01/24/1998	07:54:00	0.6908	33
01/24/1998	07:54:00	0.6907	33
01/24/1998	07:54:00	0.6908	33
01/24/1998	07:54:59	0.6907	33
01/24/1998	07:54:59	0.6908	33
01/24/1998	07:54:59	0.6907	33
01/24/1998	07:54:59	0.6908	33
01/24/1998	07:54:59	0.6907	33
01/24/1998	07:54:59	0.6908	33
01/24/1998	07:56:00	0.6909	33
01/24/1998	07:56:00	0.6908	33
01/24/1998	07:56:00	0.6909	33
01/24/1998	07:56:00	0.691	33
01/24/1998	07:57:00	0.6911	33
01/24/1998	07:57:00	0.6912	33
01/24/1998	07:57:00	0.6913	33
01/24/1998	07:57:00	0.6914	33
01/24/1998	07:57:00	0.6915	33
01/24/1998	07:57:59	0.6914	33
01/24/1998	07:57:59	0.6915	33
01/24/1998	07:57:59	0.6916	33
01/24/1998	07:57:59	0.6915	33
01/24/1998	07:57:59	0.6914	33
01/24/1998	07:57:59	0.6915	33
01/24/1998	07:57:59	0.6916	33
01/24/1998	07:57:59	0.6917	33
01/24/1998	07:59:00	0.6918	33
01/24/1998	07:59:00	0.6917	33
01/24/1998	07:59:00	0.6916	33
01/24/1998	07:59:00	0.6917	33
01/24/1998	08:00:00	0.6916	33
01/24/1998	08:00:00	0.6915	33
01/24/1998	08:00:00	0.6916	33
01/24/1998	08:00:59	0.6917	33
01/24/1998	08:00:59	0.6916	33
01/24/1998	08:00:59	0.6915	33
01/24/1998	08:00:59	0.6914	33
01/24/1998	08:00:59	0.6915	33
01/24/1998	08:02:00	0.6914	33
01/24/1998	08:02:00	0.6915	33
01/24/1998	08:02:00	0.6914	33
01/24/1998	08:02:00	0.6913	33
01/24/1998	08:03:00	0.6914	33
01/24/1998	08:03:00	0.6913	33
01/24/1998	08:03:00	0.6912	33
01/24/1998	08:03:00	0.6913	33
01/24/1998	08:03:00	0.6912	33
01/24/1998	08:03:59	0.6913	33
01/24/1998	08:03:59	0.6914	33
01/24/1998	08:04:59	0.6913	33
01/24/1998	08:04:59	0.6914	33
01/24/1998	08:04:59	0.6913	33
01/24/1998	08:04:59	0.6914	33
01/24/1998	08:04:59	0.6915	33
01/24/1998	08:04:59	0.6914	33
01/24/1998	08:06:00	0.6915	33
01/24/1998	08:06:00	0.6914	33
01/24/1998	08:06:00	0.6913	33
01/24/1998	08:06:00	0.6914	33
01/24/1998	08:06:00	0.6915	33
01/24/1998	08:06:59	0.6916	33
01/24/1998	08:06:59	0.6915	33
01/24/1998	08:06:59	0.6916	33
01/24/1998	08:06:59	0.6915	33
01/24/1998	08:06:59	0.6914	33
01/24/1998	08:06:59	0.6913	33
01/24/1998	08:07:59	0.6914	33
01/24/1998	08:07:59	0.6913	33
01/24/1998	08:07:59	0.6914	33
01/24/1998	08:07:59	0.6913	33
01/24/1998	08:09:00	0.6912	33
01/24/1998	08:09:00	0.6911	33
01/24/1998	08:09:00	0.691	33
01/24/1998	08:09:00	0.6912	33
01/24/1998	08:09:00	0.6911	33
01/24/1998	08:10:00	0.691	33
01/24/1998	08:10:00	0.6911	33
01/24/1998	08:10:00	0.691	33
01/24/1998	08:10:00	0.6911	33
01/24/1998	08:10:00	0.691	33
01/24/1998	08:10:59	0.6909	33
01/24/1998	08:10:59	0.691	33
01/24/1998	08:10:59	0.6911	33
01/24/1998	08:12:00	0.6912	33
01/24/1998	08:12:00	0.691	33
01/24/1998	08:12:00	0.6911	33
01/24/1998	08:12:00	0.691	33
01/24/1998	08:13:00	0.6911	33
01/24/1998	08:13:00	0.691	33
01/24/1998	08:13:59	0.6911	33
01/24/1998	08:15:00	0.691	33
01/24/1998	08:15:00	0.6909	33
01/24/1998	08:16:00	0.6908	33
01/24/1998	08:16:00	0.6909	33
01/24/1998	08:16:00	0.691	33
01/24/1998	08:16:00	0.6909	33
01/24/1998	08:16:00	0.6908	33
01/24/1998	08:16:00	0.6907	33
01/24/1998	08:16:59	0.6906	33
01/24/1998	08:16:59	0.6907	33
01/24/1998	08:16:59	0.6906	33
01/24/1998	08:16:59	0.6905	33
01/24/1998	08:16:59	0.6904	33
01/24/1998	08:16:59	0.6903	33
01/24/1998	08:16:59	0.6902	33
01/24/1998	08:16:59	0.6901	33
01/24/1998	08:16:59	0.6902	33
01/24/1998	08:16:59	0.6901	33
01/24/1998	08:18:00	0.69	33
01/24/1998	08:18:00	0.6899	33
01/24/1998	08:18:00	0.6898	33
01/24/1998	08:18:00	0.6897	33
01/24/1998	08:18:00	0.6898	33
01/24/1998	08:18:00	0.6899	33
01/24/1998	08:18:00	0.6898	33
01/24/1998	08:18:00	0.6899	33
01/24/1998	08:18:00	0.69	33
01/24/1998	08:18:00	0.6899	33
01/24/1998	08:18:00	0.6898	33
01/24/1998	08:18:00	0.6899	33
01/24/1998	08:19:00	0.69	33
01/24/1998	08:19:00	0.6899	33
01/24/1998	08:19:00	0.69	33
01/24/1998	08:19:00	0.6899	33
01/24/1998	08:19:00	0.6898	33
01/24/1998	08:19:00	0.6897	33
01/24/1998	08:19:00	0.6896	33
01/24/1998	08:19:59	0.6895	33
01/24/1998	08:19:59	0.6894	33
01/24/1998	08:19:59	0.6893	33
01/24/1998	08:19:59	0.6892	33
01/24/1998	08:19:59	0.6893	33
01/24/1998	08:19:59	0.6894	33
01/24/1998	08:19:59	0.6895	33
01/24/1998	08:19:59	0.6894	33
01/24/1998	08:19:59	0.6893	33
01/24/1998	08:19:59	0.6894	33
01/24/1998	08:20:59	0.6893	33
01/24/1998	08:20:59	0.6892	33
01/24/1998	08:20:59	0.6893	33
01/24/1998	08:20:59	0.6892	33
01/24/1998	08:20:59	0.6893	33
01/24/1998	08:20:59	0.6892	33
01/24/1998	08:22:00	0.6891	33
01/24/1998	08:22:00	0.6892	33
01/24/1998	08:22:00	0.6893	33
01/24/1998	08:22:00	0.6894	33
01/24/1998	08:22:00	0.6895	33
01/24/1998	08:22:00	0.6896	33
01/24/1998	08:22:00	0.6895	33
01/24/1998	08:23:00	0.6896	33
01/24/1998	08:23:00	0.6895	33
01/24/1998	08:23:59	0.6896	33
01/24/1998	08:23:59	0.6895	33
01/24/1998	08:23:59	0.6894	33
01/24/1998	08:23:59	0.6895	33
01/24/1998	08:23:59	0.6896	33
01/24/1998	08:23:59	0.6895	33
01/24/1998	08:25:00	0.6896	33
01/24/1998	08:25:00	0.6897	33
01/24/1998	08:25:00	0.6896	33
01/24/1998	08:25:00	0.6897	33
01/24/1998	08:25:00	0.6898	33
01/24/1998	08:26:00	0.6897	33
01/24/1998	08:26:00	0.6898	33
01/24/1998	08:26:59	0.6899	33
01/24/1998	08:26:59	0.6898	33
01/24/1998	08:28:00	0.6897	33
01/24/1998	08:29:00	0.6898	33
01/24/1998	08:29:00	0.6899	33
01/24/1998	08:29:00	0.69	33
01/24/1998	08:29:59	0.6901	33
01/24/1998	08:29:59	0.6902	33
01/24/1998	08:29:59	0.6901	33
01/24/1998	08:29:59	0.6902	33
01/24/1998	08:31:00	0.6901	33
01/24/1998	08:31:00	0.6902	33
01/24/1998	08:31:00	0.6901	33
01/24/1998	08:31:00	0.69	33
01/24/1998	08:32:00	0.6898	33
01/24/1998	08:32:00	0.69	33
01/24/1998	08:32:59	0.6899	33
01/24/1998	08:32:59	0.69	33
01/24/1998	08:32:59	0.6899	33
01/24/1998	08:35:00	0.69	33
01/24/1998	08:35:59	0.6899	33
01/24/1998	08:36:59	0.6898	33
01/24/1998	08:38:00	0.6897	33
01/24/1998	08:38:00	0.6896	33
01/24/1998	08:39:00	0.6895	33
01/24/1998	08:39:00	0.6894	33
01/24/1998	08:39:59	0.6895	33
01/24/1998	08:39:59	0.6896	33
01/24/1998	08:39:59	0.6895	33
01/24/1998	08:41:00	0.6896	33
01/24/1998	08:41:00	0.6895	33
01/24/1998	08:41:00	0.6896	33
01/24/1998	08:42:00	0.6897	33
01/24/1998	08:42:00	0.6898	33
01/24/1998	08:42:00	0.6899	33
01/24/1998	08:42:00	0.6898	33
01/24/1998	08:42:59	0.6899	33
01/24/1998	08:42:59	0.69	33
01/24/1998	08:42:59	0.6902	33
01/24/1998	08:42:59	0.6903	33
01/24/1998	08:42:59	0.6902	33
01/24/1998	08:42:59	0.6901	33
01/24/1998	08:42:59	0.6902	33
01/24/1998	08:42:59	0.6903	33
01/24/1998	08:44:00	0.6902	33
01/24/1998	08:44:00	0.6901	33
01/24/1998	08:45:59	0.69	33
01/24/1998	08:45:59	0.6901	33
01/24/1998	08:47:00	0.6902	33
01/24/1998	08:48:00	0.6901	33
01/24/1998	08:48:59	0.6902	33
01/24/1998	08:49:59	0.6901	33
01/24/1998	08:51:59	0.6899	33
01/24/1998	08:51:59	0.6898	33
01/24/1998	08:52:59	0.6899	33
01/24/1998	08:52:59	0.6898	33
01/24/1998	08:52:59	0.6897	33
01/24/1998	08:52:59	0.6898	33
01/24/1998	08:52:59	0.6897	33
01/24/1998	08:54:00	0.6898	33
01/24/1998	08:54:00	0.6899	33
01/24/1998	08:55:00	0.6897	33
01/24/1998	08:55:00	0.6898	33
01/24/1998	08:55:59	0.6897	33
01/24/1998	08:57:00	0.6896	33
01/24/1998	08:58:00	0.6897	33
01/24/1998	08:58:00	0.6898	33
01/24/1998	08:58:00	0.6897	33
01/24/1998	08:58:00	0.6898	33
01/24/1998	08:58:59	0.6896	33
01/24/1998	08:58:59	0.6897	33
01/24/1998	09:00:00	0.6896	33
01/24/1998	09:00:00	0.6895	33
01/24/1998	09:00:00	0.6894	33
01/24/1998	09:01:00	0.6895	33
01/24/1998	09:01:00	0.6894	33
01/24/1998	09:01:00	0.6893	33
01/24/1998	09:01:00	0.6892	33
01/24/1998	09:01:00	0.6891	33
01/24/1998	09:01:00	0.689	33
01/24/1998	09:01:00	0.6889	33
01/24/1998	09:01:00	0.689	33
01/24/1998	09:01:00	0.6891	33
01/24/1998	09:01:00	0.6892	33
01/24/1998	09:01:00	0.6891	33
01/24/1998	09:01:00	0.689	33
01/24/1998	09:01:59	0.6889	33
01/24/1998	09:01:59	0.6888	33
01/24/1998	09:01:59	0.6887	33
01/24/1998	09:01:59	0.6886	33
01/24/1998	09:01:59	0.6885	33
01/24/1998	09:01:59	0.6884	33
01/24/1998	09:01:59	0.6885	33
01/24/1998	09:01:59	0.6886	33
01/24/1998	09:01:59	0.6885	33
01/24/1998	09:01:59	0.6886	33
01/24/1998	09:01:59	0.6887	33
01/24/1998	09:03:00	0.6888	33
01/24/1998	09:03:00	0.6887	33
01/24/1998	09:03:00	0.6886	33
01/24/1998	09:03:00	0.6887	33
01/24/1998	09:03:00	0.6888	33
01/24/1998	09:03:00	0.6889	33
01/24/1998	09:04:00	0.6888	33
01/24/1998	09:04:00	0.689	33
01/24/1998	09:04:00	0.6889	33
01/24/1998	09:04:00	0.6887	33
01/24/1998	09:04:00	0.6888	33
01/24/1998	09:04:00	0.6889	33
01/24/1998	09:04:00	0.689	33
01/24/1998	09:04:59	0.6891	33
01/24/1998	09:04:59	0.689	33
01/24/1998	09:04:59	0.6891	33
01/24/1998	09:04:59	0.6892	33
01/24/1998	09:04:59	0.6893	33
01/24/1998	09:04:59	0.6894	33
01/24/1998	09:04:59	0.6895	33
01/24/1998	09:04:59	0.6896	33
01/24/1998	09:05:59	0.6895	33
01/24/1998	09:05:59	0.6894	33
01/24/1998	09:05:59	0.6895	33
01/24/1998	09:05:59	0.6897	33
01/24/1998	09:05:59	0.6898	33
01/24/1998	09:07:00	0.6899	33
01/24/1998	09:07:00	0.6898	33
01/24/1998	09:07:00	0.6896	33
01/24/1998	09:07:00	0.6895	33
01/24/1998	09:08:00	0.6896	33
01/24/1998	09:08:00	0.6897	33
01/24/1998	09:08:00	0.6899	33
01/24/1998	09:08:00	0.6898	33
01/24/1998	09:08:59	0.6897	33
01/24/1998	09:08:59	0.6896	33
01/24/1998	09:08:59	0.6897	33
01/24/1998	09:08:59	0.6896	33
01/24/1998	09:10:00	0.6898	33
01/24/1998	09:10:00	0.6897	33
01/24/1998	09:11:00	0.6895	33
01/24/1998	09:11:00	0.6894	33
01/24/1998	09:11:00	0.6893	33
01/24/1998	09:11:00	0.6894	33
01/24/1998	09:11:00	0.6895	33
01/24/1998	09:11:59	0.6894	33
01/24/1998	09:11:59	0.6893	33
01/24/1998	09:11:59	0.6892	33
01/24/1998	09:11:59	0.6891	33
01/24/1998	09:11:59	0.6892	33
01/24/1998	09:13:00	0.6893	33
01/24/1998	09:14:00	0.6894	33
01/24/1998	09:14:00	0.6892	33
01/24/1998	09:14:59	0.6892	33
01/24/1998	09:16:00	0.6894	33
01/24/1998	09:16:00	0.6893	33
01/24/1998	09:16:00	0.6894	33
01/24/1998	09:17:00	0.6895	33
01/24/1998	09:17:59	0.6896	33
01/24/1998	09:17:59	0.6897	33
01/24/1998	09:17:59	0.6896	33
01/24/1998	09:19:00	0.6897	33
01/24/1998	09:19:00	0.6896	33
01/24/1998	09:20:00	0.6897	33
01/24/1998	09:20:00	0.6898	33
01/24/1998	09:20:00	0.6899	33
01/24/1998	09:20:00	0.6898	33
01/24/1998	09:20:00	0.6899	33
01/24/1998	09:20:59	0.6898	33
01/24/1998	09:20:59	0.6897	33
01/24/1998	09:20:59	0.6896	33
01/24/1998	09:20:59	0.6897	33
01/24/1998	09:20:59	0.6898	33
01/24/1998	09:21:59	0.6897	33
01/24/1998	09:23:00	0.6895	33
01/24/1998	09:23:00	0.6894	33
01/24/1998	09:23:00	0.6893	33
01/24/1998	09:23:00	0.6892	33
01/24/1998	09:24:00	0.6893	33
01/24/1998	09:24:00	0.6892	33
01/24/1998	09:24:00	0.6893	33
01/24/1998	09:24:00	0.6894	33
01/24/1998	09:24:00	0.6893	33
01/24/1998	09:24:00	0.6892	33
01/24/1998	09:24:59	0.6891	33
01/24/1998	09:24:59	0.6892	33
01/24/1998	09:24:59	0.689	33
01/24/1998	09:26:00	0.6891	33
01/24/1998	09:26:00	0.6892	33
01/24/1998	09:26:00	0.6891	33
01/24/1998	09:26:00	0.6892	33
01/24/1998	09:26:00	0.6891	33
01/24/1998	09:26:00	0.689	33
01/24/1998	09:27:00	0.6889	33
01/24/1998	09:27:00	0.6891	33
01/24/1998	09:27:00	0.6892	33
01/24/1998	09:27:59	0.6891	33
01/24/1998	09:27:59	0.689	33
01/24/1998	09:27:59	0.6889	33
01/24/1998	09:27:59	0.689	33
01/24/1998	09:30:00	0.6889	33
01/24/1998	09:30:59	0.689	33
01/24/1998	09:30:59	0.6889	33
01/24/1998	09:30:59	0.6887	33
01/24/1998	09:30:59	0.6888	33
01/24/1998	09:30:59	0.6889	33
01/24/1998	09:30:59	0.6888	33
01/24/1998	09:30:59	0.6889	33
01/24/1998	09:32:00	0.6888	33
01/24/1998	09:32:00	0.6887	33
01/24/1998	09:33:00	0.6888	33
01/24/1998	09:33:00	0.6889	33
01/24/1998	09:33:59	0.6888	33
01/24/1998	09:33:59	0.6889	33
01/24/1998	09:33:59	0.6891	33
01/24/1998	09:33:59	0.689	33
01/24/1998	09:33:59	0.6892	33
01/24/1998	09:33:59	0.6891	33
01/24/1998	09:33:59	0.689	33
01/24/1998	09:34:59	0.6891	33
01/24/1998	09:34:59	0.689	33
01/24/1998	09:34:59	0.6891	33
01/24/1998	09:34:59	0.6892	33
01/24/1998	09:34:59	0.6891	33
01/24/1998	09:34:59	0.6892	33
01/24/1998	09:36:00	0.6893	33
01/24/1998	09:36:00	0.6894	33
01/24/1998	09:36:59	0.6895	33
01/24/1998	09:37:59	0.6896	33
01/24/1998	09:37:59	0.6895	33
01/24/1998	09:37:59	0.6896	33
01/24/1998	09:39:00	0.6897	33
01/24/1998	09:39:00	0.6895	33
01/24/1998	09:39:00	0.6894	33
01/24/1998	09:39:00	0.6895	33
01/24/1998	09:39:00	0.6896	33
01/24/1998	09:39:00	0.6894	33
01/24/1998	09:39:00	0.6896	33
01/24/1998	09:40:00	0.6894	33
01/24/1998	09:40:00	0.6895	33
01/24/1998	09:43:00	0.6893	33
01/24/1998	09:43:59	0.6892	33
01/24/1998	09:43:59	0.6893	33
01/24/1998	09:43:59	0.6892	33
01/24/1998	09:45:00	0.6893	33
01/24/1998	09:46:00	0.6894	33
01/24/1998	09:46:00	0.6893	33
01/24/1998	09:46:59	0.6892	33
01/24/1998	09:46:59	0.6893	33
01/24/1998	09:48:00	0.6892	33
01/24/1998	09:48:00	0.6893	33
01/24/1998	09:48:00	0.6895	33
01/24/1998	09:50:59	0.6893	33
01/24/1998	09:50:59	0.6892	33
01/24/1998	09:50:59	0.689	33
01/24/1998	09:55:00	0.6894	33
01/24/1998	09:56:59	0.6891	33
01/24/1998	09:59:00	0.6893	33
01/24/1998	10:01:00	0.6892	33
01/24/1998	10:04:00	0.689	33
01/24/1998	10:04:00	0.6889	33
01/24/1998	10:04:00	0.689	33
01/24/1998	10:05:00	0.6889	33
01/24/1998	10:05:00	0.6888	33
01/24/1998	10:05:59	0.6889	33
01/24/1998	10:05:59	0.6887	33
01/24/1998	10:06:59	0.6886	33
01/24/1998	10:06:59	0.6888	33
01/24/1998	10:06:59	0.6889	33
01/24/1998	10:08:00	0.689	33
01/24/1998	10:08:00	0.6889	33
01/24/1998	10:08:00	0.689	33
01/24/1998	10:08:00	0.6891	33
01/24/1998	10:09:00	0.689	33
01/24/1998	10:09:00	0.6891	33
01/24/1998	10:09:59	0.689	33
01/24/1998	10:09:59	0.6891	33
01/24/1998	10:11:00	0.689	33
01/24/1998	10:12:00	0.6888	33
01/24/1998	10:12:00	0.6889	33
01/24/1998	10:12:00	0.6886	33
01/24/1998	10:12:59	0.6885	33
01/24/1998	10:12:59	0.6884	33
01/24/1998	10:12:59	0.6883	33
01/24/1998	10:12:59	0.6884	33
01/24/1998	10:12:59	0.6885	33
01/24/1998	10:12:59	0.6883	33
01/24/1998	10:12:59	0.6882	33
01/24/1998	10:12:59	0.6883	33
01/24/1998	10:14:00	0.6885	33
01/24/1998	10:14:00	0.6884	33
01/24/1998	10:14:00	0.6886	33
01/24/1998	10:14:00	0.6887	33
01/24/1998	10:15:00	0.6888	33
01/24/1998	10:15:00	0.6889	33
01/24/1998	10:15:00	0.6887	33
01/24/1998	10:15:00	0.6886	33
01/24/1998	10:15:59	0.6887	33
01/24/1998	10:15:59	0.6888	33
01/24/1998	10:17:00	0.6887	33
01/24/1998	10:17:00	0.6888	33
01/24/1998	10:17:00	0.6889	33
01/24/1998	10:17:00	0.689	33
01/24/1998	10:17:00	0.6891	33
01/24/1998	10:17:00	0.689	33
01/24/1998	10:18:00	0.6892	33
01/24/1998	10:18:00	0.6891	33
01/24/1998	10:18:00	0.6893	33
01/24/1998	10:18:00	0.6894	33
01/24/1998	10:18:59	0.6892	33
01/24/1998	10:18:59	0.6893	33
01/24/1998	10:18:59	0.6894	33
01/24/1998	10:18:59	0.6895	33
01/24/1998	10:18:59	0.6894	33
01/24/1998	10:18:59	0.6895	33
01/24/1998	10:18:59	0.6894	33
01/24/1998	10:19:59	0.6895	33
01/24/1998	10:19:59	0.6894	33
01/24/1998	10:21:00	0.6893	33
01/24/1998	10:21:59	0.6894	33
01/24/1998	10:21:59	0.6895	33
01/24/1998	10:22:59	0.6893	33
01/24/1998	10:22:59	0.6894	33
01/24/1998	10:22:59	0.6893	33
01/24/1998	10:22:59	0.6892	33
01/24/1998	10:22:59	0.689	33
01/24/1998	10:24:00	0.6891	33
01/24/1998	10:24:00	0.6892	33
01/24/1998	10:25:00	0.689	33
01/24/1998	10:25:00	0.6889	33
01/24/1998	10:27:00	0.6892	33
01/24/1998	10:28:00	0.6893	33
01/24/1998	10:28:59	0.6893	33
01/24/1998	10:30:00	0.6892	33
01/24/1998	10:30:00	0.6895	33
01/24/1998	10:31:00	0.6896	33
01/24/1998	10:31:00	0.6894	33
01/24/1998	10:31:59	0.6893	33
01/24/1998	10:31:59	0.6892	33
01/24/1998	10:33:00	0.6894	33
01/24/1998	10:33:00	0.6895	33
01/24/1998	10:35:59	0.6894	33
01/24/1998	10:35:59	0.6895	33
01/24/1998	10:38:00	0.6896	33
01/24/1998	10:38:00	0.6895	33
01/24/1998	10:38:00	0.6896	33
01/24/1998	10:38:59	0.6895	33
01/24/1998	10:41:00	0.6894	33
01/24/1998	10:41:00	0.6893	33
01/24/1998	10:41:00	0.6895	33
01/24/1998	10:41:00	0.6893	33
01/24/1998	10:41:59	0.6892	33
01/24/1998	10:43:00	0.6894	33
01/24/1998	10:43:00	0.6895	33
01/24/1998	10:44:00	0.6893	33
01/24/1998	10:44:59	0.6894	33
01/24/1998	10:46:00	0.6892	33
01/24/1998	10:46:00	0.6891	33
01/24/1998	10:47:00	0.689	33
01/24/1998	10:47:00	0.6891	33
01/24/1998	10:47:00	0.689	33
01/24/1998	10:47:59	0.6888	33
01/24/1998	10:49:00	0.6892	33
01/24/1998	10:49:00	0.6891	33
01/24/1998	10:50:59	0.6892	33
01/24/1998	10:51:59	0.6894	33
01/24/1998	10:53:00	0.6895	33
01/24/1998	10:53:00	0.6896	33
01/24/1998	10:57:00	0.6898	33
01/24/1998	10:57:59	0.6899	33
01/24/1998	10:57:59	0.6897	33
01/24/1998	10:59:00	0.6896	33
01/24/1998	10:59:00	0.6897	33
01/24/1998	11:02:00	0.6895	33
01/24/1998	11:02:00	0.6894	33
01/24/1998	11:03:59	0.6892	33
01/24/1998	11:04:59	0.6891	33
01/24/1998	11:04:59	0.6892	33
01/24/1998	11:04:59	0.6891	33
01/24/1998	11:06:00	0.689	33
01/24/1998	11:06:59	0.6891	33
01/24/1998	11:06:59	0.6892	33
01/24/1998	11:06:59	0.6891	33
01/24/1998	11:07:59	0.689	33
01/24/1998	11:07:59	0.6892	33
01/24/1998	11:10:00	0.6893	33
01/24/1998	11:10:59	0.6892	33
01/24/1998	11:10:59	0.6891	33
01/24/1998	11:16:59	0.6894	33
01/24/1998	11:23:00	0.6895	33
01/24/1998	11:25:00	0.6893	33
01/24/1998	11:26:59	0.6894	33
01/24/1998	11:28:00	0.6893	33
01/24/1998	11:28:00	0.6891	33
01/24/1998	11:28:00	0.689	33
01/24/1998	11:28:00	0.6891	33
01/24/1998	11:29:00	0.689	33
01/24/1998	11:29:00	0.6889	33
01/24/1998	11:29:00	0.689	33
01/24/1998	11:29:59	0.6891	33
01/24/1998	11:32:59	0.6891	33
01/24/1998	11:32:59	0.689	33
01/24/1998	11:32:59	0.6889	33
01/24/1998	11:34:00	0.6888	33
01/24/1998	11:34:00	0.6886	33
01/24/1998	11:35:00	0.6885	33
01/24/1998	11:35:00	0.6884	33
01/24/1998	11:35:00	0.6882	33
01/24/1998	11:35:00	0.6881	33
01/24/1998	11:35:00	0.6882	33
01/24/1998	11:35:00	0.6883	33
01/24/1998	11:35:00	0.6882	33
01/24/1998	11:35:00	0.6881	33
01/24/1998	11:35:00	0.688	33
01/24/1998	11:35:00	0.6882	33
01/24/1998	11:35:59	0.6884	33
01/24/1998	11:36:59	0.6883	33
01/24/1998	11:36:59	0.6884	33
01/24/1998	11:36:59	0.6885	33
01/24/1998	11:38:00	0.6886	33
01/24/1998	11:38:00	0.6885	33
01/24/1998	11:39:00	0.6889	33
01/24/1998	11:39:00	0.6888	33
01/24/1998	11:39:00	0.6888	33
01/24/1998	11:39:59	0.6889	33
01/24/1998	11:41:00	0.689	33
01/24/1998	11:41:00	0.6891	33
01/24/1998	11:41:00	0.689	33
01/24/1998	11:42:00	0.6891	33
01/24/1998	11:42:00	0.689	33
01/24/1998	11:42:00	0.6889	33
01/24/1998	11:42:59	0.689	33
01/24/1998	11:44:00	0.6891	33
01/24/1998	11:44:00	0.689	33
01/24/1998	11:45:59	0.6891	33
01/24/1998	11:47:00	0.6892	33
01/24/1998	11:48:00	0.6893	33
01/24/1998	11:51:00	0.6894	33
01/24/1998	11:51:00	0.6895	33
01/24/1998	11:51:59	0.6896	33
01/24/1998	11:52:59	0.6897	33
01/24/1998	11:52:59	0.6898	33
01/24/1998	11:52:59	0.6899	33
01/24/1998	11:52:59	0.6898	33
01/24/1998	11:54:00	0.6899	33
01/24/1998	11:54:00	0.6897	33
01/24/1998	11:54:00	0.6899	33
01/24/1998	11:55:00	0.6901	33
01/24/1998	11:55:00	0.69	33
01/24/1998	11:55:00	0.6899	33
01/24/1998	11:55:00	0.6898	33
01/24/1998	11:55:00	0.6899	33
01/24/1998	11:55:00	0.69	33
01/24/1998	11:55:00	0.6899	33
01/24/1998	11:55:00	0.6898	33
01/24/1998	11:55:59	0.6898	33
01/24/1998	11:55:59	0.6897	33
01/24/1998	11:55:59	0.6896	33
01/24/1998	11:55:59	0.6897	33
01/24/1998	11:55:59	0.6898	33
01/24/1998	11:55:59	0.6896	33
01/24/1998	11:57:00	0.6897	33
01/24/1998	11:57:00	0.6896	33
01/24/1998	11:58:00	0.6895	33
01/24/1998	11:58:59	0.6898	33
01/24/1998	11:58:59	0.6897	33
01/24/1998	11:58:59	0.6896	33
01/24/1998	11:58:59	0.6897	33
01/24/1998	12:00:00	0.6899	33
01/24/1998	12:00:00	0.6898	33
01/24/1998	12:00:00	0.6897	33
01/24/1998	12:01:00	0.6897	33
01/24/1998	12:01:00	0.6899	33
01/24/1998	12:01:59	0.69	33
01/24/1998	12:01:59	0.6899	33
01/24/1998	12:01:59	0.6898	33
01/24/1998	12:01:59	0.6899	33
01/24/1998	12:03:00	0.6898	33
01/24/1998	12:03:00	0.69	33
01/24/1998	12:03:00	0.6902	33
01/24/1998	12:03:00	0.69	33
01/24/1998	12:04:59	0.69	33
01/24/1998	12:05:59	0.6898	33
01/24/1998	12:07:00	0.6899	33
01/24/1998	12:07:00	0.6898	33
01/24/1998	12:08:00	0.6897	33
01/24/1998	12:08:59	0.6895	33
01/24/1998	12:08:59	0.6896	33
01/24/1998	12:08:59	0.6895	33
01/24/1998	12:08:59	0.6894	33
01/24/1998	12:10:00	0.6895	33
01/24/1998	12:11:00	0.6895	33
01/24/1998	12:11:00	0.6896	33
01/24/1998	12:11:59	0.6895	33
01/24/1998	12:11:59	0.6896	33
01/24/1998	12:11:59	0.6895	33
01/24/1998	12:17:00	0.6894	33
01/24/1998	12:24:59	0.69	33
01/24/1998	12:24:59	0.6901	33
01/24/1998	12:24:59	0.69	33
01/24/1998	12:26:00	0.6903	33
01/24/1998	12:26:00	0.6904	33
01/24/1998	12:26:00	0.6905	33
01/24/1998	12:26:00	0.6904	33
01/24/1998	12:26:00	0.6905	33
01/24/1998	12:27:00	0.6906	33
01/24/1998	12:27:00	0.6905	33
01/24/1998	12:27:00	0.6904	33
01/24/1998	12:27:00	0.6905	33
01/24/1998	12:27:59	0.6906	33
01/24/1998	12:27:59	0.6904	33
01/24/1998	12:29:00	0.6905	33
01/24/1998	12:29:00	0.6904	33
01/24/1998	12:29:00	0.6903	33
01/24/1998	12:30:00	0.6904	33
01/24/1998	12:30:00	0.6903	33
01/24/1998	12:32:00	0.6904	33
01/24/1998	12:33:00	0.6903	33
01/24/1998	12:34:59	0.6905	33
01/24/1998	12:36:00	0.6906	33
01/24/1998	12:36:59	0.6905	33
01/24/1998	12:36:59	0.6906	33
01/24/1998	12:36:59	0.6907	33
01/24/1998	12:37:59	0.6908	33
01/24/1998	12:37:59	0.6909	33
01/24/1998	12:37:59	0.6907	33
01/24/1998	12:37:59	0.6908	33
01/24/1998	12:39:00	0.6908	33
01/24/1998	12:39:00	0.6907	33
01/24/1998	12:39:00	0.6909	33
01/24/1998	12:40:00	0.691	33
01/24/1998	12:40:00	0.6908	33
01/24/1998	12:40:00	0.6906	33
01/24/1998	12:40:59	0.6907	33
01/24/1998	12:40:59	0.6908	33
01/24/1998	12:42:00	0.6911	33
01/24/1998	12:42:00	0.691	33
01/24/1998	12:43:00	0.6911	33
01/24/1998	12:43:00	0.6912	33
01/24/1998	12:43:00	0.691	33
01/24/1998	12:43:59	0.6909	33
01/24/1998	12:45:00	0.6907	33
01/24/1998	12:45:00	0.6906	33
01/24/1998	12:46:59	0.6905	33
01/24/1998	12:46:59	0.6904	33
01/24/1998	12:50:59	0.6903	33
01/24/1998	12:53:00	0.6905	33
01/24/1998	12:53:00	0.6906	33
01/24/1998	12:53:00	0.6907	33
01/24/1998	12:53:59	0.6908	33
01/24/1998	12:55:00	0.6906	33
01/24/1998	12:55:00	0.6907	33
01/24/1998	12:56:00	0.6909	33
01/24/1998	12:56:00	0.6908	33
01/24/1998	12:56:59	0.6909	33
01/24/1998	13:01:00	0.6908	33
01/24/1998	13:01:00	0.6909	33
01/24/1998	13:02:00	0.6908	33
01/24/1998	13:02:59	0.6909	33
01/24/1998	13:02:59	0.6908	33
01/24/1998	13:04:00	0.6907	33
01/24/1998	13:05:00	0.6908	33
01/24/1998	13:09:00	0.6909	33
01/24/1998	13:11:00	0.6908	33
01/24/1998	13:12:00	0.6909	33
01/24/1998	13:12:59	0.6908	33
01/24/1998	13:14:00	0.6907	33
01/24/1998	13:15:00	0.6909	33
01/24/1998	13:15:00	0.691	33
01/24/1998	13:15:00	0.6909	33
01/24/1998	13:15:00	0.6908	33
01/24/1998	13:17:00	0.6909	33
01/24/1998	13:17:00	0.691	33
01/24/1998	13:17:00	0.6909	33
01/24/1998	13:18:00	0.6911	33
01/24/1998	13:18:59	0.6912	33
01/24/1998	13:18:59	0.6911	33
01/24/1998	13:18:59	0.6912	33
01/24/1998	13:21:00	0.6908	33
01/24/1998	13:21:00	0.6909	33
01/24/1998	13:21:00	0.6908	33
01/24/1998	13:21:00	0.6907	33
01/24/1998	13:21:00	0.6908	33
01/24/1998	13:21:00	0.6909	33
01/24/1998	13:21:00	0.6908	33
01/24/1998	13:21:59	0.6909	33
01/24/1998	13:22:59	0.6908	33
01/24/1998	13:24:00	0.6907	33
01/24/1998	13:24:00	0.6906	33
01/24/1998	13:25:00	0.6907	33
01/24/1998	13:25:00	0.6908	33
01/24/1998	13:25:00	0.6909	33
01/24/1998	13:25:59	0.6911	33
01/24/1998	13:25:59	0.6912	33
01/24/1998	13:25:59	0.6911	33
01/24/1998	13:25:59	0.6913	33
01/24/1998	13:27:00	0.6912	33
01/24/1998	13:27:00	0.6913	33
01/24/1998	13:27:00	0.6914	33
01/24/1998	13:27:00	0.6913	33
01/24/1998	13:28:00	0.6914	33
01/24/1998	13:28:00	0.6915	33
01/24/1998	13:28:59	0.6914	33
01/24/1998	13:28:59	0.6915	33
01/24/1998	13:28:59	0.6914	33
01/24/1998	13:30:00	0.6913	33
01/24/1998	13:30:00	0.6914	33
01/24/1998	13:30:00	0.6915	33
01/24/1998	13:30:00	0.6916	33
01/24/1998	13:30:00	0.6915	33
01/24/1998	13:30:00	0.6917	33
01/24/1998	13:31:00	0.6916	33
01/24/1998	13:31:00	0.6915	33
01/24/1998	13:31:00	0.6914	33
01/24/1998	13:31:59	0.6915	33
01/24/1998	13:31:59	0.6914	33
01/24/1998	13:33:00	0.6915	33
01/24/1998	13:33:00	0.6914	33
01/24/1998	13:33:00	0.6913	33
01/24/1998	13:34:00	0.6912	33
01/24/1998	13:34:00	0.6913	33
01/24/1998	13:34:00	0.6912	33
01/24/1998	13:34:00	0.6911	33
01/24/1998	13:34:00	0.6912	33
01/24/1998	13:34:59	0.691	33
01/24/1998	13:34:59	0.6911	33
01/24/1998	13:34:59	0.691	33
01/24/1998	13:35:59	0.6908	33
01/24/1998	13:35:59	0.6909	33
01/24/1998	13:35:59	0.6908	33
01/24/1998	13:40:00	0.6909	33
01/24/1998	13:41:00	0.691	33
01/24/1998	13:41:00	0.6909	33
01/24/1998	13:41:59	0.691	33
01/24/1998	13:44:00	0.6909	33
01/24/1998	13:44:59	0.6908	33
01/24/1998	13:46:00	0.6907	33
01/24/1998	13:46:00	0.6909	33
01/24/1998	13:46:00	0.6908	33
01/24/1998	13:46:00	0.6909	33
01/24/1998	13:49:00	0.6908	33
01/24/1998	13:49:00	0.6909	33
01/24/1998	13:49:00	0.6908	33
01/24/1998	13:50:59	0.6909	33
01/24/1998	13:53:00	0.691	33
01/24/1998	13:53:00	0.6911	33
01/24/1998	13:54:00	0.691	33
01/24/1998	13:54:59	0.6911	33
01/24/1998	13:54:59	0.6912	33
01/24/1998	13:56:00	0.6911	33
01/24/1998	13:56:00	0.691	33
01/24/1998	13:56:00	0.6909	33
01/24/1998	13:56:00	0.691	33
01/24/1998	13:56:00	0.6912	33
01/24/1998	13:56:00	0.6913	33
01/24/1998	13:56:00	0.6914	33
01/24/1998	13:56:00	0.6913	33
01/24/1998	13:57:00	0.6914	33
01/24/1998	13:57:00	0.6912	33
01/24/1998	13:57:00	0.6913	33
01/24/1998	13:57:59	0.6912	33
01/24/1998	13:57:59	0.6911	33
01/24/1998	13:57:59	0.691	33
01/24/1998	13:57:59	0.6911	33
01/24/1998	13:57:59	0.6912	33
01/24/1998	13:59:00	0.6912	33
01/24/1998	13:59:00	0.6911	33
01/24/1998	13:59:00	0.691	33
01/24/1998	13:59:00	0.6911	33
01/24/1998	13:59:00	0.691	33
01/24/1998	13:59:00	0.6911	33
01/24/1998	13:59:00	0.6912	33
01/24/1998	13:59:00	0.6911	33
01/24/1998	14:00:00	0.691	49
01/25/1998	14:34:00	0.6908	73
01/25/1998	14:35:00	0.6905	65
01/25/1998	14:36:59	0.6908	65
01/25/1998	14:54:00	0.6909	65
01/25/1998	14:57:00	0.6912	65
01/25/1998	14:58:59	0.6908	65
01/25/1998	15:00:00	0.6906	65
01/25/1998	15:01:00	0.6907	65
01/25/1998	15:10:00	0.6908	65
01/25/1998	15:14:59	0.6904	65
01/25/1998	15:14:59	0.6905	65
01/25/1998	15:24:59	0.6905	65
01/25/1998	15:30:59	0.6905	65
01/25/1998	15:46:00	0.6904	65
01/25/1998	15:46:59	0.6903	65
01/25/1998	15:46:59	0.6902	65
01/25/1998	15:59:00	0.6903	65
01/25/1998	16:09:00	0.6906	65
01/25/1998	16:15:59	0.6903	65
01/25/1998	16:28:59	0.69	65
01/25/1998	16:34:59	0.69	65
01/25/1998	16:44:00	0.6904	65
01/25/1998	17:09:00	0.6905	65
01/25/1998	17:29:00	0.69	65
01/25/1998	17:32:59	0.6896	65
01/25/1998	17:34:00	0.6899	65
01/25/1998	17:39:00	0.6897	65
01/25/1998	17:42:00	0.6895	65
01/25/1998	17:45:00	0.6896	65
01/25/1998	17:48:59	0.6895	65
01/25/1998	17:48:59	0.6893	65
01/25/1998	17:49:59	0.6892	65
01/25/1998	18:00:00	0.6894	65
01/25/1998	18:04:00	0.6891	65
01/25/1998	18:30:00	0.6898	65
01/25/1998	18:36:59	0.6895	65
01/25/1998	19:04:00	0.6898	65
01/25/1998	19:05:59	0.6896	65
01/25/1998	19:09:00	0.6895	65
01/25/1998	19:33:00	0.6898	65
01/25/1998	20:00:59	0.6906	65
01/25/1998	20:12:00	0.6902	65
01/25/1998	20:22:00	0.6902	65
01/25/1998	20:23:00	0.6902	65
01/25/1998	20:35:00	0.6904	65
01/25/1998	20:35:00	0.6905	65
01/25/1998	20:42:59	0.691	65
01/25/1998	20:44:00	0.6907	65
01/25/1998	20:49:59	0.6906	65
01/25/1998	20:52:59	0.691	65
01/25/1998	21:08:00	0.6906	65
01/25/1998	21:17:00	0.6907	65
01/25/1998	21:43:00	0.6908	65
01/25/1998	21:46:00	0.6908	65
01/25/1998	21:50:59	0.6908	65
01/25/1998	21:56:59	0.6908	65
01/25/1998	22:02:59	0.6908	65
01/25/1998	22:06:59	0.6908	65
01/25/1998	22:15:00	0.6904	65
01/25/1998	22:34:59	0.6906	65
01/25/1998	22:47:00	0.6908	65
01/25/1998	22:50:59	0.6908	65
01/25/1998	22:57:00	0.6908	65
01/25/1998	23:03:59	0.6908	65
01/25/1998	23:15:00	0.6908	65
01/25/1998	23:38:00	0.6908	65
01/25/1998	23:44:00	0.6911	65
01/25/1998	23:47:00	0.6914	65
01/25/1998	23:47:00	0.6915	65
01/25/1998	23:48:00	0.6915	65
01/25/1998	23:48:59	0.6914	65
01/25/1998	23:51:59	0.6915	65
01/25/1998	23:55:00	0.6914	65
01/25/1998	00:01:59	0.6915	65
01/25/1998	00:07:00	0.6914	65
01/25/1998	00:11:59	0.6914	65
01/25/1998	00:16:00	0.6914	65
01/25/1998	00:23:00	0.6912	65
01/25/1998	00:33:00	0.6911	65
01/25/1998	00:53:59	0.6908	65
01/25/1998	00:59:00	0.6906	65
01/25/1998	01:12:59	0.6905	65
01/25/1998	01:21:00	0.6908	65
01/25/1998	01:21:59	0.6906	65
01/25/1998	01:35:59	0.6905	65
01/25/1998	01:40:00	0.6901	65
01/25/1998	02:03:00	0.69	65
01/25/1998	02:06:59	0.6895	65
01/25/1998	02:07:59	0.6894	65
01/25/1998	02:09:00	0.6894	65
01/25/1998	02:10:00	0.6893	65
01/25/1998	02:10:59	0.6892	65
01/25/1998	02:10:59	0.689	65
01/25/1998	02:13:00	0.6889	65
01/25/1998	02:15:00	0.6888	65
01/25/1998	02:16:59	0.6885	65
01/25/1998	02:19:00	0.6885	65
01/25/1998	02:19:00	0.6887	65
01/25/1998	02:20:59	0.6889	65
01/25/1998	02:22:00	0.6889	65
01/25/1998	02:23:00	0.6889	65
01/25/1998	02:26:00	0.689	65
01/25/1998	02:35:00	0.6889	65
01/25/1998	02:39:00	0.6889	65
01/25/1998	02:39:59	0.6887	65
01/25/1998	02:39:59	0.6886	65
01/25/1998	02:42:59	0.6885	65
01/25/1998	02:44:00	0.6886	65
01/25/1998	02:45:00	0.6886	65
01/25/1998	02:48:00	0.6889	65
01/25/1998	02:49:59	0.6886	65
01/25/1998	02:51:00	0.6885	65
01/25/1998	02:51:00	0.6883	65
01/25/1998	02:51:00	0.6889	65
01/25/1998	02:51:59	0.6882	65
01/25/1998	02:51:59	0.6881	65
01/25/1998	02:51:59	0.688	65
01/25/1998	02:51:59	0.6877	65
01/25/1998	02:54:00	0.6878	65
01/25/1998	02:54:00	0.6877	65
01/25/1998	02:55:59	0.6877	65
01/25/1998	02:55:59	0.6876	65
01/25/1998	02:55:59	0.6875	65
01/25/1998	02:57:00	0.6874	65
01/25/1998	02:57:00	0.6873	65
01/25/1998	02:58:00	0.6871	65
01/25/1998	02:58:00	0.687	65
01/25/1998	02:58:00	0.6872	65
01/25/1998	02:58:59	0.6872	65
01/25/1998	02:58:59	0.6873	65
01/25/1998	03:00:00	0.6874	65
01/25/1998	03:01:00	0.6873	65
01/25/1998	03:03:00	0.6874	65
01/25/1998	03:03:00	0.6873	65
01/25/1998	03:04:59	0.6876	65
01/25/1998	03:07:00	0.6874	65
01/25/1998	03:08:00	0.6877	65
01/25/1998	03:11:59	0.6877	65
01/25/1998	03:14:59	0.688	65
01/25/1998	03:23:00	0.688	65
01/25/1998	03:23:00	0.6881	65
01/25/1998	03:26:00	0.6882	65
01/25/1998	03:27:00	0.6882	65
01/25/1998	03:27:59	0.6881	65
01/25/1998	03:29:00	0.6878	65
01/25/1998	03:30:00	0.6881	65
01/25/1998	03:30:59	0.6878	65
01/25/1998	03:33:00	0.6876	65
01/25/1998	03:36:59	0.6878	65
01/25/1998	03:39:00	0.6877	65
01/25/1998	03:42:00	0.6875	65
01/25/1998	03:45:00	0.6874	65
01/25/1998	03:45:00	0.6872	65
01/25/1998	03:46:00	0.6874	65
01/25/1998	03:46:59	0.6874	65
01/25/1998	03:56:59	0.6875	65
01/25/1998	04:01:00	0.6871	65
01/25/1998	04:01:00	0.6868	65
01/25/1998	04:01:00	0.6867	65
01/25/1998	04:01:00	0.6868	65
01/25/1998	04:02:00	0.6867	65
01/25/1998	04:02:00	0.6866	65
01/25/1998	04:02:00	0.6865	65
01/25/1998	04:04:00	0.687	65
01/25/1998	04:05:59	0.687	65
01/25/1998	04:08:00	0.6873	65
01/25/1998	04:09:59	0.6875	65
01/25/1998	04:11:00	0.6875	65
01/25/1998	04:12:59	0.6872	65
01/25/1998	04:14:00	0.6874	65
01/25/1998	04:19:59	0.6871	65
01/25/1998	04:21:59	0.6871	65
01/25/1998	04:21:59	0.687	65
01/25/1998	04:22:59	0.687	65
01/25/1998	04:22:59	0.6865	65
01/25/1998	04:22:59	0.6868	65
01/25/1998	04:22:59	0.687	65
01/25/1998	04:24:00	0.687	65
01/25/1998	04:25:00	0.6872	65
01/25/1998	04:25:00	0.6873	65
01/25/1998	04:25:59	0.6873	65
01/25/1998	04:33:00	0.6871	65
01/25/1998	04:34:59	0.6874	65
01/25/1998	04:43:00	0.6873	65
01/25/1998	04:43:00	0.6871	65
01/25/1998	04:44:00	0.6871	65
01/25/1998	04:44:59	0.687	65
01/25/1998	04:46:00	0.687	65
01/25/1998	04:47:59	0.6868	65
01/25/1998	04:50:59	0.687	65
01/25/1998	04:57:59	0.6869	65
01/25/1998	04:57:59	0.6868	65
01/25/1998	05:00:00	0.6868	65
01/25/1998	05:00:59	0.6867	65
01/25/1998	05:02:00	0.6866	65
01/25/1998	05:02:00	0.6863	65
01/25/1998	05:03:00	0.6863	65
01/25/1998	05:03:59	0.6866	65
01/25/1998	05:09:00	0.6863	65
01/25/1998	05:10:00	0.6865	65
01/25/1998	05:10:00	0.6868	65
01/25/1998	05:10:00	0.6862	65
01/25/1998	05:12:00	0.6863	65
01/25/1998	05:12:00	0.6864	65
01/25/1998	05:15:00	0.6865	65
01/25/1998	05:15:00	0.6864	65
01/25/1998	05:16:00	0.6865	65
01/25/1998	05:19:00	0.6866	65
01/25/1998	05:22:00	0.6868	65
01/25/1998	05:23:00	0.6868	65
01/25/1998	05:23:00	0.687	65
01/25/1998	05:23:59	0.6872	65
01/25/1998	05:26:59	0.6874	65
01/25/1998	05:28:00	0.6873	65
01/25/1998	05:29:59	0.6872	65
01/25/1998	05:31:00	0.6874	65
01/25/1998	05:42:00	0.6874	65
01/25/1998	05:44:00	0.6873	65
01/25/1998	05:47:00	0.6873	65
01/25/1998	05:51:59	0.6873	65
01/25/1998	05:54:00	0.6872	65
01/25/1998	05:55:59	0.6871	65
01/25/1998	05:55:59	0.6872	65
01/25/1998	06:00:00	0.6869	65
01/25/1998	06:07:00	0.6865	65
01/25/1998	06:08:59	0.6867	65
01/25/1998	06:10:00	0.6867	65
01/25/1998	06:11:59	0.6867	65
01/25/1998	06:13:00	0.6867	65
01/25/1998	06:14:59	0.6867	65
01/25/1998	06:17:00	0.6869	65
01/25/1998	06:17:00	0.687	65
01/25/1998	06:20:59	0.687	65
01/25/1998	06:33:59	0.6873	65
01/25/1998	06:40:59	0.6874	65
01/25/1998	06:40:59	0.6873	65
01/25/1998	06:43:59	0.6872	65
01/25/1998	06:45:00	0.687	65
01/25/1998	06:50:59	0.6868	65
01/25/1998	06:52:00	0.6865	65
01/25/1998	06:55:00	0.6863	65
01/25/1998	06:59:59	0.6865	65
01/25/1998	07:01:00	0.6861	65
01/25/1998	07:01:00	0.686	65
01/25/1998	07:02:00	0.6858	65
01/25/1998	07:02:00	0.6857	65
01/25/1998	07:02:00	0.6861	65
01/25/1998	07:02:00	0.686	65
01/25/1998	07:02:59	0.686	65
01/25/1998	07:02:59	0.6858	65
01/25/1998	07:04:00	0.6857	81
01/25/1998	07:19:59	0.685	41
01/25/1998	07:19:59	0.6849	33
01/25/1998	07:19:59	0.6848	33
01/25/1998	07:19:59	0.6847	33
01/25/1998	07:19:59	0.6848	33
01/25/1998	07:19:59	0.6849	33
01/25/1998	07:21:00	0.6848	33
01/25/1998	07:21:00	0.6847	33
01/25/1998	07:21:00	0.6846	33
01/25/1998	07:21:00	0.6847	33
01/25/1998	07:21:00	0.6848	33
01/25/1998	07:21:00	0.6847	33
01/25/1998	07:21:00	0.6848	33
01/25/1998	07:21:00	0.6849	33
01/25/1998	07:21:00	0.6848	33
01/25/1998	07:21:59	0.6849	33
01/25/1998	07:21:59	0.685	33
01/25/1998	07:21:59	0.6849	33
01/25/1998	07:21:59	0.6848	33
01/25/1998	07:21:59	0.6847	33
01/25/1998	07:21:59	0.6848	33
01/25/1998	07:22:59	0.6849	33
01/25/1998	07:22:59	0.6848	33
01/25/1998	07:22:59	0.6847	33
01/25/1998	07:22:59	0.6846	33
01/25/1998	07:22:59	0.6847	33
01/25/1998	07:22:59	0.6848	33
01/25/1998	07:22:59	0.6847	33
01/25/1998	07:22:59	0.6846	33
01/25/1998	07:22:59	0.6845	33
01/25/1998	07:24:00	0.6846	33
01/25/1998	07:24:00	0.6847	33
01/25/1998	07:24:00	0.6846	33
01/25/1998	07:24:00	0.6845	33
01/25/1998	07:24:00	0.6846	33
01/25/1998	07:24:00	0.6847	33
01/25/1998	07:24:00	0.6849	33
01/25/1998	07:24:00	0.6848	33
01/25/1998	07:24:00	0.6847	33
01/25/1998	07:24:00	0.6846	33
01/25/1998	07:24:00	0.6845	33
01/25/1998	07:24:00	0.6844	33
01/25/1998	07:24:00	0.6845	33
01/25/1998	07:25:00	0.6847	33
01/25/1998	07:25:00	0.6848	33
01/25/1998	07:25:00	0.6847	33
01/25/1998	07:25:00	0.6846	33
01/25/1998	07:25:00	0.6847	33
01/25/1998	07:25:00	0.6846	33
01/25/1998	07:25:59	0.6847	33
01/25/1998	07:25:59	0.6848	33
01/25/1998	07:25:59	0.6849	33
01/25/1998	07:25:59	0.6848	33
01/25/1998	07:25:59	0.6847	33
01/25/1998	07:25:59	0.6848	33
01/25/1998	07:25:59	0.6849	33
01/25/1998	07:27:00	0.685	33
01/25/1998	07:27:00	0.6851	33
01/25/1998	07:27:00	0.685	33
01/25/1998	07:27:00	0.6849	33
01/25/1998	07:27:00	0.685	33
01/25/1998	07:27:00	0.6851	33
01/25/1998	07:27:00	0.6852	33
01/25/1998	07:28:00	0.6851	33
01/25/1998	07:28:00	0.685	33
01/25/1998	07:28:00	0.6851	33
01/25/1998	07:28:00	0.6852	33
01/25/1998	07:28:00	0.6851	33
01/25/1998	07:28:00	0.685	33
01/25/1998	07:28:00	0.6851	33
01/25/1998	07:28:00	0.6852	33
01/25/1998	07:28:00	0.6851	33
01/25/1998	07:28:00	0.685	33
01/25/1998	07:28:00	0.6849	33
01/25/1998	07:28:59	0.685	33
01/25/1998	07:28:59	0.6851	33
01/25/1998	07:28:59	0.685	33
01/25/1998	07:28:59	0.6851	33
01/25/1998	07:28:59	0.6852	33
01/25/1998	07:30:00	0.6853	33
01/25/1998	07:30:00	0.6852	33
01/25/1998	07:30:00	0.6853	33
01/25/1998	07:30:00	0.6852	33
01/25/1998	07:30:00	0.6853	33
01/25/1998	07:30:00	0.6852	33
01/25/1998	07:31:00	0.6853	33
01/25/1998	07:31:00	0.6852	33
01/25/1998	07:31:00	0.6851	33
01/25/1998	07:31:00	0.685	33
01/25/1998	07:31:00	0.6852	33
01/25/1998	07:31:00	0.6851	33
01/25/1998	07:31:59	0.6852	33
01/25/1998	07:31:59	0.6853	33
01/25/1998	07:31:59	0.6854	33
01/25/1998	07:31:59	0.6853	33
01/25/1998	07:31:59	0.6854	33
01/25/1998	07:31:59	0.6853	33
01/25/1998	07:31:59	0.6852	33
01/25/1998	07:31:59	0.6853	33
01/25/1998	07:31:59	0.6852	33
01/25/1998	07:33:00	0.6853	33
01/25/1998	07:33:00	0.6852	33
01/25/1998	07:33:00	0.6853	33
01/25/1998	07:33:00	0.6852	33
01/25/1998	07:33:00	0.6851	33
01/25/1998	07:33:00	0.685	33
01/25/1998	07:33:00	0.6849	33
01/25/1998	07:34:00	0.6848	33
01/25/1998	07:34:00	0.6847	33
01/25/1998	07:34:00	0.6846	33
01/25/1998	07:34:00	0.6847	33
01/25/1998	07:34:00	0.6848	33
01/25/1998	07:34:00	0.6847	33
01/25/1998	07:34:00	0.6846	33
01/25/1998	07:34:00	0.6845	33
01/25/1998	07:34:00	0.6846	33
01/25/1998	07:34:00	0.6847	33
01/25/1998	07:34:59	0.6846	33
01/25/1998	07:34:59	0.6845	33
01/25/1998	07:34:59	0.6844	33
01/25/1998	07:34:59	0.6843	33
01/25/1998	07:34:59	0.6844	33
01/25/1998	07:34:59	0.6845	33
01/25/1998	07:34:59	0.6846	33
01/25/1998	07:34:59	0.6845	33
01/25/1998	07:34:59	0.6846	33
01/25/1998	07:34:59	0.6847	33
01/25/1998	07:34:59	0.6849	33
01/25/1998	07:34:59	0.6848	33
01/25/1998	07:34:59	0.6847	33
01/25/1998	07:34:59	0.6846	33
01/25/1998	07:35:59	0.6847	33
01/25/1998	07:35:59	0.6848	33
01/25/1998	07:37:00	0.6849	33
01/25/1998	07:37:00	0.6848	33
01/25/1998	07:37:00	0.6849	33
01/25/1998	07:37:00	0.6848	33
01/25/1998	07:38:00	0.6849	33
01/25/1998	07:38:59	0.6848	33
01/25/1998	07:38:59	0.6847	33
01/25/1998	07:38:59	0.6846	33
01/25/1998	07:38:59	0.6847	33
01/25/1998	07:38:59	0.6848	33
01/25/1998	07:40:00	0.685	33
01/25/1998	07:40:00	0.6851	33
01/25/1998	07:40:00	0.6849	33
01/25/1998	07:40:00	0.685	33
01/25/1998	07:40:00	0.6849	33
01/25/1998	07:41:00	0.6848	33
01/25/1998	07:41:00	0.6847	33
01/25/1998	07:41:00	0.6848	33
01/25/1998	07:41:59	0.6847	33
01/25/1998	07:41:59	0.6846	33
01/25/1998	07:41:59	0.6847	33
01/25/1998	07:41:59	0.6849	33
01/25/1998	07:43:00	0.685	33
01/25/1998	07:43:00	0.6849	33
01/25/1998	07:44:00	0.6851	33
01/25/1998	07:44:00	0.6852	33
01/25/1998	07:44:00	0.685	33
01/25/1998	07:44:59	0.6851	33
01/25/1998	07:44:59	0.685	33
01/25/1998	07:44:59	0.6851	33
01/25/1998	07:46:00	0.685	33
01/25/1998	07:46:00	0.6851	33
01/25/1998	07:46:00	0.6852	33
01/25/1998	07:47:00	0.6851	33
01/25/1998	07:47:00	0.6852	33
01/25/1998	07:47:00	0.6851	33
01/25/1998	07:47:00	0.6852	33
01/25/1998	07:47:59	0.6853	33
01/25/1998	07:47:59	0.6852	33
01/25/1998	07:49:00	0.6851	33
01/25/1998	07:49:00	0.6852	33
01/25/1998	07:50:00	0.6851	33
01/25/1998	07:50:00	0.685	33
01/25/1998	07:50:59	0.6851	33
01/25/1998	07:50:59	0.6852	33
01/25/1998	07:50:59	0.6853	33
01/25/1998	07:50:59	0.6852	33
01/25/1998	07:51:59	0.6851	33
01/25/1998	07:51:59	0.6852	33
01/25/1998	07:53:00	0.6853	33
01/25/1998	07:54:00	0.6852	33
01/25/1998	07:54:59	0.6851	33
01/25/1998	07:54:59	0.685	33
01/25/1998	07:54:59	0.6851	33
01/25/1998	07:54:59	0.685	33
01/25/1998	07:54:59	0.6849	33
01/25/1998	07:56:00	0.6848	33
01/25/1998	07:56:00	0.6847	33
01/25/1998	07:57:00	0.6848	33
01/25/1998	07:57:00	0.6849	33
01/25/1998	07:57:00	0.6848	33
01/25/1998	07:57:00	0.6847	33
01/25/1998	07:57:00	0.6848	33
01/25/1998	07:57:00	0.6849	33
01/25/1998	07:57:59	0.6848	33
01/25/1998	07:57:59	0.6849	33
01/25/1998	07:57:59	0.6848	33
01/25/1998	07:57:59	0.6849	33
01/25/1998	07:59:00	0.685	33
01/25/1998	07:59:00	0.6849	33
01/25/1998	07:59:00	0.6848	33
01/25/1998	08:00:00	0.6847	33
01/25/1998	08:00:00	0.6849	33
01/25/1998	08:00:00	0.6848	33
01/25/1998	08:00:59	0.6849	33
01/25/1998	08:00:59	0.6848	33
01/25/1998	08:00:59	0.6847	33
01/25/1998	08:00:59	0.6848	33
01/25/1998	08:00:59	0.6847	33
01/25/1998	08:00:59	0.6846	33
01/25/1998	08:02:00	0.6845	33
01/25/1998	08:02:00	0.6844	33
01/25/1998	08:02:00	0.6845	33
01/25/1998	08:02:00	0.6846	33
01/25/1998	08:02:00	0.6847	33
01/25/1998	08:02:00	0.6846	33
01/25/1998	08:02:00	0.6847	33
01/25/1998	08:03:00	0.6848	33
01/25/1998	08:03:00	0.6849	33
01/25/1998	08:03:59	0.685	33
01/25/1998	08:03:59	0.6851	33
01/25/1998	08:03:59	0.6852	33
01/25/1998	08:03:59	0.6853	33
01/25/1998	08:04:59	0.6852	33
01/25/1998	08:04:59	0.6853	33
01/25/1998	08:06:00	0.6852	33
01/25/1998	08:06:00	0.6853	33
01/25/1998	08:06:00	0.6852	33
01/25/1998	08:06:00	0.6851	33
01/25/1998	08:06:00	0.685	33
01/25/1998	08:06:59	0.6851	33
01/25/1998	08:06:59	0.6852	33
01/25/1998	08:06:59	0.685	33
01/25/1998	08:07:59	0.6851	33
01/25/1998	08:07:59	0.685	33
01/25/1998	08:09:00	0.6851	33
01/25/1998	08:09:00	0.685	33
01/25/1998	08:10:00	0.6849	33
01/25/1998	08:10:00	0.685	33
01/25/1998	08:10:00	0.6851	33
01/25/1998	08:10:00	0.685	33
01/25/1998	08:10:59	0.6849	33
01/25/1998	08:12:00	0.685	33
01/25/1998	08:12:00	0.6851	33
01/25/1998	08:13:00	0.6852	33
01/25/1998	08:13:00	0.6851	33
01/25/1998	08:13:59	0.685	33
01/25/1998	08:15:00	0.6852	33
01/25/1998	08:16:00	0.685	33
01/25/1998	08:16:00	0.6849	33
01/25/1998	08:16:00	0.685	33
01/25/1998	08:16:59	0.6849	33
01/25/1998	08:16:59	0.6848	33
01/25/1998	08:16:59	0.685	33
01/25/1998	08:19:00	0.6851	33
01/25/1998	08:20:59	0.685	33
01/25/1998	08:23:00	0.6849	33
01/25/1998	08:26:00	0.685	33
01/25/1998	08:26:59	0.6851	33
01/25/1998	08:28:00	0.6852	33
01/25/1998	08:29:59	0.6853	33
01/25/1998	08:29:59	0.6852	33
01/25/1998	08:31:00	0.6853	33
01/25/1998	08:31:00	0.6852	33
01/25/1998	08:32:00	0.6851	33
01/25/1998	08:32:59	0.6852	33
01/25/1998	08:32:59	0.6851	33
01/25/1998	08:32:59	0.685	33
01/25/1998	08:32:59	0.6849	33
01/25/1998	08:34:00	0.685	33
01/25/1998	08:34:00	0.6851	33
01/25/1998	08:35:59	0.685	33
01/25/1998	08:36:59	0.6851	33
01/25/1998	08:36:59	0.685	33
01/25/1998	08:36:59	0.6849	33
01/25/1998	08:36:59	0.6848	33
01/25/1998	08:36:59	0.6847	33
01/25/1998	08:36:59	0.6848	33
01/25/1998	08:36:59	0.6849	33
01/25/1998	08:38:00	0.6848	33
01/25/1998	08:38:00	0.6847	33
01/25/1998	08:38:00	0.6846	33
01/25/1998	08:38:00	0.6847	33
01/25/1998	08:39:00	0.6847	33
01/25/1998	08:39:00	0.6848	33
01/25/1998	08:39:00	0.6847	33
01/25/1998	08:39:59	0.6846	33
01/25/1998	08:39:59	0.6848	33
01/25/1998	08:41:00	0.6847	33
01/25/1998	08:41:00	0.6846	33
01/25/1998	08:42:00	0.6845	33
01/25/1998	08:42:00	0.6846	33
01/25/1998	08:42:00	0.6845	33
01/25/1998	08:42:00	0.6844	33
01/25/1998	08:42:00	0.6843	33
01/25/1998	08:42:00	0.6845	33
01/25/1998	08:42:00	0.6844	33
01/25/1998	08:42:59	0.6844	33
01/25/1998	08:44:00	0.6845	33
01/25/1998	08:44:00	0.6844	33
01/25/1998	08:44:00	0.6843	33
01/25/1998	08:44:00	0.6842	33
01/25/1998	08:44:00	0.6841	33
01/25/1998	08:44:00	0.6842	33
01/25/1998	08:44:00	0.6843	33
01/25/1998	08:45:00	0.6842	33
01/25/1998	08:45:00	0.6841	33
01/25/1998	08:45:00	0.6842	33
01/25/1998	08:45:00	0.6841	33
01/25/1998	08:45:00	0.6842	33
01/25/1998	08:45:00	0.6843	33
01/25/1998	08:45:59	0.6842	33
01/25/1998	08:45:59	0.6843	33
01/25/1998	08:45:59	0.6844	33
01/25/1998	08:45:59	0.6843	33
01/25/1998	08:45:59	0.6842	33
01/25/1998	08:47:00	0.6843	33
01/25/1998	08:47:00	0.6842	33
01/25/1998	08:47:00	0.6841	33
01/25/1998	08:47:00	0.684	33
01/25/1998	08:47:00	0.6841	33
01/25/1998	08:47:00	0.6842	33
01/25/1998	08:48:00	0.6843	33
01/25/1998	08:48:00	0.6844	33
01/25/1998	08:48:00	0.6843	33
01/25/1998	08:48:00	0.6842	33
01/25/1998	08:48:00	0.6841	33
01/25/1998	08:48:00	0.684	33
01/25/1998	08:48:00	0.6839	33
01/25/1998	08:48:00	0.6838	33
01/25/1998	08:48:00	0.6838	33
01/25/1998	08:48:59	0.6839	33
01/25/1998	08:48:59	0.684	33
01/25/1998	08:48:59	0.6837	33
01/25/1998	08:49:59	0.6841	33
01/25/1998	08:49:59	0.684	33
01/25/1998	08:49:59	0.6841	33
01/25/1998	08:49:59	0.684	33
01/25/1998	08:49:59	0.6839	33
01/25/1998	08:49:59	0.684	33
01/25/1998	08:51:00	0.6839	33
01/25/1998	08:51:00	0.6838	33
01/25/1998	08:51:00	0.6837	33
01/25/1998	08:51:00	0.6836	33
01/25/1998	08:51:00	0.6839	33
01/25/1998	08:51:00	0.684	33
01/25/1998	08:51:00	0.6841	33
01/25/1998	08:51:00	0.684	33
01/25/1998	08:51:59	0.6841	33
01/25/1998	08:51:59	0.684	33
01/25/1998	08:51:59	0.6839	33
01/25/1998	08:51:59	0.684	33
01/25/1998	08:52:59	0.6841	33
01/25/1998	08:52:59	0.6842	33
01/25/1998	08:52:59	0.6841	33
01/25/1998	08:54:00	0.684	33
01/25/1998	08:54:00	0.6839	33
01/25/1998	08:54:00	0.684	33
01/25/1998	08:54:00	0.6839	33
01/25/1998	08:54:00	0.6838	33
01/25/1998	08:54:00	0.6839	33
01/25/1998	08:54:00	0.684	33
01/25/1998	08:54:00	0.6841	33
01/25/1998	08:55:00	0.684	33
01/25/1998	08:55:00	0.6841	33
01/25/1998	08:55:00	0.6842	33
01/25/1998	08:55:00	0.684	33
01/25/1998	08:55:00	0.6838	33
01/25/1998	08:55:00	0.6839	33
01/25/1998	08:55:00	0.684	33
01/25/1998	08:55:59	0.6841	33
01/25/1998	08:55:59	0.684	33
01/25/1998	08:55:59	0.6841	33
01/25/1998	08:55:59	0.6842	33
01/25/1998	08:55:59	0.6841	33
01/25/1998	08:55:59	0.684	33
01/25/1998	08:57:00	0.6837	33
01/25/1998	08:57:00	0.6838	33
01/25/1998	08:57:00	0.6839	33
01/25/1998	08:57:00	0.6838	33
01/25/1998	08:58:00	0.6837	33
01/25/1998	08:58:00	0.6838	33
01/25/1998	08:58:00	0.6839	33
01/25/1998	08:58:00	0.6838	33
01/25/1998	08:58:00	0.6837	33
01/25/1998	08:58:00	0.6836	33
01/25/1998	08:58:00	0.6835	33
01/25/1998	08:58:00	0.6836	33
01/25/1998	08:58:00	0.6837	33
01/25/1998	08:58:00	0.6838	33
01/25/1998	08:58:59	0.6839	33
01/25/1998	08:58:59	0.684	33
01/25/1998	08:58:59	0.6839	33
01/25/1998	09:00:00	0.6838	33
01/25/1998	09:00:00	0.6839	33
01/25/1998	09:00:00	0.684	33
01/25/1998	09:00:00	0.6841	33
01/25/1998	09:00:00	0.684	33
01/25/1998	09:00:00	0.6841	33
01/25/1998	09:01:00	0.6842	33
01/25/1998	09:01:00	0.6845	33
01/25/1998	09:01:00	0.6844	33
01/25/1998	09:01:00	0.6843	33
01/25/1998	09:01:00	0.6844	33
01/25/1998	09:01:59	0.6843	33
01/25/1998	09:03:00	0.6841	33
01/25/1998	09:03:00	0.684	33
01/25/1998	09:03:00	0.6839	33
01/25/1998	09:03:00	0.684	33
01/25/1998	09:03:00	0.6841	33
01/25/1998	09:03:00	0.684	33
01/25/1998	09:04:00	0.6839	33
01/25/1998	09:04:59	0.6838	33
01/25/1998	09:04:59	0.6839	33
01/25/1998	09:04:59	0.684	33
01/25/1998	09:05:59	0.6839	33
01/25/1998	09:05:59	0.684	33
01/25/1998	09:07:00	0.6841	33
01/25/1998	09:07:00	0.684	33
01/25/1998	09:08:00	0.6839	33
01/25/1998	09:08:00	0.684	33
01/25/1998	09:08:00	0.6841	33
01/25/1998	09:08:00	0.6842	33
01/25/1998	09:08:59	0.6841	33
01/25/1998	09:08:59	0.6842	33
01/25/1998	09:08:59	0.6841	33
01/25/1998	09:08:59	0.6844	33
01/25/1998	09:10:00	0.6843	33
01/25/1998	09:10:00	0.6844	33
01/25/1998	09:11:00	0.6845	33
01/25/1998	09:11:00	0.6844	33
01/25/1998	09:11:00	0.6843	33
01/25/1998	09:11:00	0.6844	33
01/25/1998	09:11:59	0.6843	33
01/25/1998	09:11:59	0.6844	33
01/25/1998	09:11:59	0.6844	33
01/25/1998	09:13:00	0.6843	33
01/25/1998	09:13:00	0.6844	33
01/25/1998	09:14:00	0.6843	33
01/25/1998	09:14:00	0.6844	33
01/25/1998	09:14:00	0.6842	33
01/25/1998	09:14:59	0.6845	33
01/25/1998	09:14:59	0.6844	33
01/25/1998	09:14:59	0.6843	33
01/25/1998	09:14:59	0.6842	33
01/25/1998	09:16:00	0.6844	33
01/25/1998	09:16:00	0.6843	33
01/25/1998	09:17:00	0.6842	33
01/25/1998	09:17:00	0.684	33
01/25/1998	09:17:00	0.6841	33
01/25/1998	09:17:00	0.6842	33
01/25/1998	09:17:00	0.6843	33
01/25/1998	09:17:59	0.6844	33
01/25/1998	09:17:59	0.6843	33
01/25/1998	09:19:00	0.6844	33
01/25/1998	09:19:00	0.6843	33
01/25/1998	09:20:00	0.6845	33
01/25/1998	09:20:00	0.6846	33
01/25/1998	09:20:00	0.6847	33
01/25/1998	09:20:59	0.6848	33
01/25/1998	09:21:59	0.6847	33
01/25/1998	09:21:59	0.6848	33
01/25/1998	09:23:00	0.6847	33
01/25/1998	09:23:00	0.6848	33
01/25/1998	09:24:00	0.6849	33
01/25/1998	09:24:00	0.6848	33
01/25/1998	09:24:00	0.6849	33
01/25/1998	09:24:59	0.685	33
01/25/1998	09:24:59	0.6849	33
01/25/1998	09:26:00	0.685	33
01/25/1998	09:26:00	0.6851	33
01/25/1998	09:26:00	0.685	33
01/25/1998	09:26:00	0.6849	33
01/25/1998	09:26:00	0.685	33
01/25/1998	09:26:00	0.6851	33
01/25/1998	09:26:00	0.6852	33
01/25/1998	09:26:00	0.685	33
01/25/1998	09:27:00	0.6851	33
01/25/1998	09:27:00	0.685	33
01/25/1998	09:27:00	0.6849	33
01/25/1998	09:27:00	0.685	33
01/25/1998	09:27:00	0.6852	33
01/25/1998	09:27:00	0.6853	33
01/25/1998	09:27:00	0.6852	33
01/25/1998	09:27:00	0.6851	33
01/25/1998	09:27:00	0.685	33
01/25/1998	09:27:59	0.6851	33
01/25/1998	09:27:59	0.685	33
01/25/1998	09:27:59	0.6851	33
01/25/1998	09:29:00	0.6852	33
01/25/1998	09:29:00	0.6851	33
01/25/1998	09:29:00	0.685	33
01/25/1998	09:30:59	0.6849	33
01/25/1998	09:30:59	0.6848	33
01/25/1998	09:30:59	0.6847	33
01/25/1998	09:32:00	0.6846	33
01/25/1998	09:32:00	0.6845	33
01/25/1998	09:32:00	0.6844	33
01/25/1998	09:33:00	0.6846	33
01/25/1998	09:33:00	0.6847	33
01/25/1998	09:33:59	0.6846	33
01/25/1998	09:33:59	0.6847	33
01/25/1998	09:33:59	0.6846	33
01/25/1998	09:34:59	0.6845	33
01/25/1998	09:36:00	0.6844	33
01/25/1998	09:36:00	0.6843	33
01/25/1998	09:36:00	0.6845	33
01/25/1998	09:36:00	0.6844	33
01/25/1998	09:36:59	0.6843	33
01/25/1998	09:36:59	0.6846	33
01/25/1998	09:36:59	0.6844	33
01/25/1998	09:37:59	0.6846	33
01/25/1998	09:39:00	0.6847	33
01/25/1998	09:39:00	0.6848	33
01/25/1998	09:39:00	0.6847	33
01/25/1998	09:39:00	0.6848	33
01/25/1998	09:40:59	0.6847	33
01/25/1998	09:42:00	0.6848	33
01/25/1998	09:43:00	0.685	33
01/25/1998	09:43:00	0.6851	33
01/25/1998	09:43:59	0.685	33
01/25/1998	09:46:00	0.6849	33
01/25/1998	09:46:00	0.685	33
01/25/1998	09:46:59	0.6848	33
01/25/1998	09:46:59	0.6849	33
01/25/1998	09:48:00	0.6847	33
01/25/1998	09:49:59	0.6846	33
01/25/1998	09:49:59	0.6845	33
01/25/1998	09:50:59	0.6844	33
01/25/1998	09:50:59	0.6843	33
01/25/1998	09:50:59	0.6842	33
01/25/1998	09:52:00	0.6843	33
01/25/1998	09:52:00	0.6842	33
01/25/1998	09:52:00	0.6841	33
01/25/1998	09:53:00	0.6842	33
01/25/1998	09:53:00	0.6841	33
01/25/1998	09:53:00	0.684	33
01/25/1998	09:53:00	0.6838	33
01/25/1998	09:53:00	0.6839	33
01/25/1998	09:53:00	0.684	33
01/25/1998	09:53:59	0.6839	33
01/25/1998	09:53:59	0.6838	33
01/25/1998	09:53:59	0.6839	33
01/25/1998	09:55:00	0.6838	33
01/25/1998	09:55:00	0.6839	33
01/25/1998	09:55:00	0.6838	33
01/25/1998	09:56:00	0.6839	33
01/25/1998	09:56:00	0.684	33
01/25/1998	09:56:59	0.6841	33
01/25/1998	09:56:59	0.684	33
01/25/1998	09:58:00	0.6839	33
01/25/1998	09:58:00	0.6841	33
01/25/1998	09:59:00	0.684	33
01/25/1998	09:59:59	0.6841	33
01/25/1998	10:01:00	0.6839	33
01/25/1998	10:01:00	0.6841	33
01/25/1998	10:01:00	0.6838	33
01/25/1998	10:01:00	0.6839	33
01/25/1998	10:02:00	0.6838	33
01/25/1998	10:02:00	0.6837	33
01/25/1998	10:02:00	0.6836	33
01/25/1998	10:02:00	0.6835	33
01/25/1998	10:02:00	0.6834	33
01/25/1998	10:02:00	0.6833	33
01/25/1998	10:02:59	0.6834	33
01/25/1998	10:02:59	0.6835	33
01/25/1998	10:02:59	0.6836	33
01/25/1998	10:02:59	0.6835	33
01/25/1998	10:02:59	0.6834	33
01/25/1998	10:02:59	0.6835	33
01/25/1998	10:02:59	0.6834	33
01/25/1998	10:04:00	0.6835	33
01/25/1998	10:04:00	0.6836	33
01/25/1998	10:04:00	0.6835	33
01/25/1998	10:05:00	0.6834	33
01/25/1998	10:05:00	0.6833	33
01/25/1998	10:05:00	0.6832	33
01/25/1998	10:05:00	0.6835	33
01/25/1998	10:05:00	0.6836	33
01/25/1998	10:05:59	0.6837	33
01/25/1998	10:05:59	0.6836	33
01/25/1998	10:05:59	0.6835	33
01/25/1998	10:06:59	0.6838	33
01/25/1998	10:08:00	0.6836	33
01/25/1998	10:08:00	0.6838	33
01/25/1998	10:08:00	0.6839	33
01/25/1998	10:08:00	0.684	33
01/25/1998	10:09:59	0.6839	33
01/25/1998	10:09:59	0.684	33
01/25/1998	10:09:59	0.6841	33
01/25/1998	10:09:59	0.684	33
01/25/1998	10:11:00	0.6839	33
01/25/1998	10:11:00	0.6838	33
01/25/1998	10:12:00	0.6839	33
01/25/1998	10:12:00	0.684	33
01/25/1998	10:12:00	0.6841	33
01/25/1998	10:12:00	0.6838	33
01/25/1998	10:12:00	0.684	33
01/25/1998	10:12:59	0.6839	33
01/25/1998	10:12:59	0.6838	33
01/25/1998	10:12:59	0.6837	33
01/25/1998	10:12:59	0.6838	33
01/25/1998	10:12:59	0.6839	33
01/25/1998	10:14:00	0.6838	33
01/25/1998	10:14:00	0.6839	33
01/25/1998	10:14:00	0.684	33
01/25/1998	10:15:00	0.6841	33
01/25/1998	10:15:00	0.6842	33
01/25/1998	10:15:00	0.6843	33
01/25/1998	10:15:00	0.6844	33
01/25/1998	10:15:59	0.6845	33
01/25/1998	10:15:59	0.6846	33
01/25/1998	10:17:00	0.6847	33
01/25/1998	10:17:00	0.6848	33
01/25/1998	10:17:00	0.6849	33
01/25/1998	10:18:00	0.6847	33
01/25/1998	10:18:00	0.6848	33
01/25/1998	10:18:00	0.6846	33
01/25/1998	10:18:59	0.6847	33
01/25/1998	10:18:59	0.6848	33
01/25/1998	10:18:59	0.685	33
01/25/1998	10:18:59	0.6849	33
01/25/1998	10:18:59	0.6848	33
01/25/1998	10:18:59	0.6849	33
01/25/1998	10:19:59	0.6848	33
01/25/1998	10:19:59	0.6847	33
01/25/1998	10:19:59	0.6846	33
01/25/1998	10:21:00	0.6845	33
01/25/1998	10:21:59	0.6846	33
01/25/1998	10:21:59	0.6847	33
01/25/1998	10:21:59	0.6848	33
01/25/1998	10:21:59	0.6847	33
01/25/1998	10:22:59	0.6848	33
01/25/1998	10:22:59	0.6847	33
01/25/1998	10:22:59	0.6848	33
01/25/1998	10:24:00	0.6849	33
01/25/1998	10:24:00	0.685	33
01/25/1998	10:25:00	0.6849	33
01/25/1998	10:25:00	0.685	33
01/25/1998	10:25:00	0.6851	33
01/25/1998	10:25:00	0.6852	33
01/25/1998	10:25:00	0.685	33
01/25/1998	10:25:00	0.6851	33
01/25/1998	10:25:59	0.6854	33
01/25/1998	10:25:59	0.685	33
01/25/1998	10:25:59	0.6848	33
01/25/1998	10:27:00	0.6847	33
01/25/1998	10:28:00	0.6849	33
01/25/1998	10:28:59	0.6847	33
01/25/1998	10:30:00	0.6848	33
01/25/1998	10:30:00	0.6846	33
01/25/1998	10:31:00	0.6845	33
01/25/1998	10:31:00	0.6844	33
01/25/1998	10:31:59	0.6845	33
01/25/1998	10:31:59	0.6843	33
01/25/1998	10:31:59	0.6842	33
01/25/1998	10:31:59	0.6841	33
01/25/1998	10:31:59	0.6844	33
01/25/1998	10:34:00	0.6845	33
01/25/1998	10:34:00	0.6846	33
01/25/1998	10:34:59	0.6847	33
01/25/1998	10:37:00	0.6848	33
01/25/1998	10:38:00	0.6847	33
01/25/1998	10:38:59	0.6846	33
01/25/1998	10:40:00	0.6847	33
01/25/1998	10:41:00	0.6846	33
01/25/1998	10:41:59	0.6847	33
01/25/1998	10:43:00	0.6848	33
01/25/1998	10:46:00	0.6847	33
01/25/1998	10:46:00	0.6846	33
01/25/1998	10:47:00	0.6845	33
01/25/1998	10:49:00	0.6844	33
01/25/1998	10:49:00	0.6845	33
01/25/1998	10:50:00	0.6846	33
01/25/1998	10:50:00	0.6844	33
01/25/1998	10:50:00	0.6845	33
01/25/1998	10:50:59	0.6844	33
01/25/1998	10:51:59	0.6845	33
01/25/1998	10:51:59	0.6848	33
01/25/1998	10:51:59	0.6847	33
01/25/1998	10:51:59	0.6848	33
01/25/1998	10:51:59	0.6849	33
01/25/1998	10:51:59	0.685	33
01/25/1998	10:54:00	0.6849	33
01/25/1998	10:54:00	0.6848	33
01/25/1998	10:56:00	0.6847	33
01/25/1998	10:57:00	0.6845	33
01/25/1998	10:57:59	0.6847	33
01/25/1998	11:00:00	0.6848	33
01/25/1998	11:00:00	0.6849	33
01/25/1998	11:00:00	0.6848	33
01/25/1998	11:03:00	0.6847	33
01/25/1998	11:03:59	0.6846	33
01/25/1998	11:04:59	0.6847	33
01/25/1998	11:06:59	0.6848	33
01/25/1998	11:09:00	0.6846	33
01/25/1998	11:10:00	0.6845	33
01/25/1998	11:10:59	0.6844	33
01/25/1998	11:10:59	0.6843	33
01/25/1998	11:12:00	0.6842	33
01/25/1998	11:12:00	0.6841	33
01/25/1998	11:12:00	0.684	33
01/25/1998	11:13:00	0.6844	33
01/25/1998	11:16:59	0.6842	33
01/25/1998	11:18:00	0.6838	33
01/25/1998	11:18:00	0.6839	33
01/25/1998	11:18:00	0.6838	33
01/25/1998	11:18:00	0.6837	33
01/25/1998	11:18:00	0.6835	33
01/25/1998	11:18:00	0.6836	33
01/25/1998	11:19:00	0.6837	33
01/25/1998	11:19:00	0.6835	33
01/25/1998	11:19:00	0.6834	33
01/25/1998	11:19:00	0.6833	33
01/25/1998	11:19:00	0.6837	33
01/25/1998	11:19:59	0.6836	33
01/25/1998	11:19:59	0.6835	33
01/25/1998	11:20:59	0.6837	33
01/25/1998	11:20:59	0.6838	33
01/25/1998	11:20:59	0.6839	33
01/25/1998	11:22:00	0.6838	33
01/25/1998	11:22:00	0.684	33
01/25/1998	11:23:00	0.6839	33
01/25/1998	11:23:00	0.6838	33
01/25/1998	11:23:59	0.6837	33
01/25/1998	11:23:59	0.6836	33
01/25/1998	11:25:00	0.6835	33
01/25/1998	11:25:00	0.6834	33
01/25/1998	11:25:00	0.6833	33
01/25/1998	11:25:00	0.6832	33
01/25/1998	11:25:00	0.6831	33
01/25/1998	11:25:00	0.683	33
01/25/1998	11:25:00	0.6829	33
01/25/1998	11:25:00	0.6828	33
01/25/1998	11:26:00	0.6827	33
01/25/1998	11:26:00	0.6825	33
01/25/1998	11:26:00	0.6826	33
01/25/1998	11:26:00	0.6827	33
01/25/1998	11:26:00	0.6828	33
01/25/1998	11:26:00	0.6829	33
01/25/1998	11:26:00	0.6828	33
01/25/1998	11:26:00	0.6827	33
01/25/1998	11:26:59	0.6826	33
01/25/1998	11:26:59	0.6825	33
01/25/1998	11:26:59	0.6824	33
01/25/1998	11:26:59	0.6823	33
01/25/1998	11:26:59	0.6822	33
01/25/1998	11:26:59	0.6821	33
01/25/1998	11:26:59	0.6822	33
01/25/1998	11:26:59	0.6823	33
01/25/1998	11:26:59	0.6824	33
01/25/1998	11:28:00	0.6823	33
01/25/1998	11:28:00	0.6824	33
01/25/1998	11:28:00	0.6823	33
01/25/1998	11:28:00	0.6824	33
01/25/1998	11:28:00	0.6825	33
01/25/1998	11:28:00	0.6824	33
01/25/1998	11:28:00	0.6823	33
01/25/1998	11:29:00	0.6822	33
01/25/1998	11:29:00	0.6821	33
01/25/1998	11:29:00	0.6822	33
01/25/1998	11:29:00	0.6823	33
01/25/1998	11:29:00	0.6821	33
01/25/1998	11:29:00	0.682	33
01/25/1998	11:29:00	0.6821	33
01/25/1998	11:29:59	0.6822	33
01/25/1998	11:29:59	0.6823	33
01/25/1998	11:29:59	0.6822	33
01/25/1998	11:29:59	0.6821	33
01/25/1998	11:29:59	0.6822	33
01/25/1998	11:29:59	0.6823	33
01/25/1998	11:29:59	0.6822	33
01/25/1998	11:29:59	0.6821	33
01/25/1998	11:31:00	0.6822	33
01/25/1998	11:31:00	0.6823	33
01/25/1998	11:31:00	0.6824	33
01/25/1998	11:31:00	0.6823	33
01/25/1998	11:32:00	0.6822	33
01/25/1998	11:32:00	0.6823	33
01/25/1998	11:32:00	0.6824	33
01/25/1998	11:32:59	0.6823	33
01/25/1998	11:32:59	0.6822	33
01/25/1998	11:32:59	0.6823	33
01/25/1998	11:32:59	0.6824	33
01/25/1998	11:32:59	0.6823	33
01/25/1998	11:34:00	0.6822	33
01/25/1998	11:34:00	0.6821	33
01/25/1998	11:34:00	0.6822	33
01/25/1998	11:34:00	0.6823	33
01/25/1998	11:35:00	0.6824	33
01/25/1998	11:35:00	0.6825	33
01/25/1998	11:35:00	0.6824	33
01/25/1998	11:35:59	0.6823	33
01/25/1998	11:35:59	0.6822	33
01/25/1998	11:36:59	0.6823	33
01/25/1998	11:36:59	0.6822	33
01/25/1998	11:36:59	0.6823	33
01/25/1998	11:36:59	0.6821	33
01/25/1998	11:36:59	0.6822	33
01/25/1998	11:38:00	0.6824	33
01/25/1998	11:38:00	0.6823	33
01/25/1998	11:38:00	0.6822	33
01/25/1998	11:38:00	0.6821	33
01/25/1998	11:39:00	0.6822	33
01/25/1998	11:39:00	0.6823	33
01/25/1998	11:39:00	0.6824	33
01/25/1998	11:39:59	0.6822	33
01/25/1998	11:39:59	0.6823	33
01/25/1998	11:39:59	0.6824	33
01/25/1998	11:42:00	0.6823	33
01/25/1998	11:42:00	0.6824	33
01/25/1998	11:42:59	0.6825	33
01/25/1998	11:45:59	0.6824	33
01/25/1998	11:47:00	0.6823	33
01/25/1998	11:48:00	0.6824	33
01/25/1998	11:48:59	0.6825	33
01/25/1998	11:49:59	0.6826	33
01/25/1998	11:51:00	0.6826	33
01/25/1998	11:51:00	0.6825	33
01/25/1998	11:51:00	0.6824	33
01/25/1998	11:51:59	0.6825	33
01/25/1998	11:51:59	0.6824	33
01/25/1998	11:51:59	0.6823	33
01/25/1998	11:54:00	0.6822	33
01/25/1998	11:54:00	0.6821	33
01/25/1998	11:54:00	0.682	33
01/25/1998	11:54:00	0.6819	33
01/25/1998	11:54:00	0.6818	33
01/25/1998	11:54:00	0.6819	33
01/25/1998	11:55:00	0.682	33
01/25/1998	11:55:00	0.6819	33
01/25/1998	11:55:00	0.6818	33
01/25/1998	11:55:00	0.6817	33
01/25/1998	11:55:00	0.6816	33
01/25/1998	11:55:00	0.6815	33
01/25/1998	11:55:00	0.6816	33
01/25/1998	11:55:00	0.6817	33
01/25/1998	11:55:00	0.6818	33
01/25/1998	11:55:59	0.6817	33
01/25/1998	11:55:59	0.6819	33
01/25/1998	11:55:59	0.6818	33
01/25/1998	11:57:00	0.682	33
01/25/1998	11:57:00	0.6821	33
01/25/1998	11:57:00	0.6822	33
01/25/1998	11:57:00	0.6821	33
01/25/1998	11:57:00	0.6822	33
01/25/1998	11:57:00	0.6823	33
01/25/1998	11:58:00	0.6824	33
01/25/1998	11:58:00	0.6825	33
01/25/1998	11:58:00	0.6826	33
01/25/1998	11:58:00	0.6825	33
01/25/1998	11:58:00	0.6823	33
01/25/1998	11:58:00	0.6824	33
01/25/1998	11:58:00	0.6825	33
01/25/1998	11:58:00	0.6826	33
01/25/1998	11:58:59	0.6823	33
01/25/1998	12:00:00	0.6824	33
01/25/1998	12:00:00	0.6825	33
01/25/1998	12:00:00	0.6824	33
01/25/1998	12:00:00	0.6823	33
01/25/1998	12:00:00	0.6824	33
01/25/1998	12:01:00	0.6823	33
01/25/1998	12:01:00	0.6824	33
01/25/1998	12:01:59	0.6825	33
01/25/1998	12:01:59	0.6826	33
01/25/1998	12:01:59	0.6827	33
01/25/1998	12:01:59	0.6826	33
01/25/1998	12:01:59	0.6827	33
01/25/1998	12:03:00	0.6826	33
01/25/1998	12:03:00	0.6827	33
01/25/1998	12:03:00	0.6828	33
01/25/1998	12:03:00	0.6829	33
01/25/1998	12:03:00	0.683	33
01/25/1998	12:03:00	0.6828	33
01/25/1998	12:03:00	0.6827	33
01/25/1998	12:04:00	0.6828	33
01/25/1998	12:04:00	0.6827	33
01/25/1998	12:04:00	0.6828	33
01/25/1998	12:04:59	0.6827	33
01/25/1998	12:04:59	0.6826	33
01/25/1998	12:04:59	0.6827	33
01/25/1998	12:04:59	0.6826	33
01/25/1998	12:05:59	0.6827	33
01/25/1998	12:05:59	0.6828	33
01/25/1998	12:08:00	0.6827	33
01/25/1998	12:08:00	0.6826	33
01/25/1998	12:08:00	0.6827	33
01/25/1998	12:08:00	0.6826	33
01/25/1998	12:08:59	0.6825	33
01/25/1998	12:08:59	0.6826	33
01/25/1998	12:08:59	0.6825	33
01/25/1998	12:10:00	0.6826	33
01/25/1998	12:10:00	0.6827	33
01/25/1998	12:11:00	0.6828	33
01/25/1998	12:11:00	0.6829	33
01/25/1998	12:11:59	0.683	33
01/25/1998	12:13:00	0.6829	33
01/25/1998	12:14:00	0.6827	33
01/25/1998	12:16:00	0.6829	33
01/25/1998	12:16:00	0.6828	33
01/25/1998	12:16:00	0.6827	33
01/25/1998	12:17:00	0.6829	33
01/25/1998	12:17:59	0.683	33
01/25/1998	12:19:00	0.6829	33
01/25/1998	12:20:00	0.6826	33
01/25/1998	12:20:59	0.6827	33
01/25/1998	12:21:59	0.6826	33
01/25/1998	12:26:00	0.6825	33
01/25/1998	12:29:00	0.6824	33
01/25/1998	12:30:00	0.6825	33
01/25/1998	12:30:00	0.6824	33
01/25/1998	12:32:00	0.6825	33
01/25/1998	12:32:00	0.6826	33
01/25/1998	12:33:00	0.6824	33
01/25/1998	12:33:59	0.6826	33
01/25/1998	12:33:59	0.6827	33
01/25/1998	12:33:59	0.6828	33
01/25/1998	12:36:00	0.6829	33
01/25/1998	12:36:59	0.6828	33
01/25/1998	12:36:59	0.6827	33
01/25/1998	12:36:59	0.6828	33
01/25/1998	12:39:00	0.6827	33
01/25/1998	12:40:59	0.6826	33
01/25/1998	12:40:59	0.6828	33
01/25/1998	12:46:59	0.683	33
01/25/1998	12:49:00	0.6831	33
01/25/1998	12:49:59	0.683	33
01/25/1998	12:49:59	0.6828	33
01/25/1998	12:50:59	0.6829	33
01/25/1998	12:53:00	0.6828	33
01/25/1998	12:53:00	0.6829	33
01/25/1998	12:55:00	0.6828	33
01/25/1998	12:56:00	0.6827	33
01/25/1998	12:56:59	0.6826	33
01/25/1998	12:56:59	0.6827	33
01/25/1998	12:58:00	0.6826	33
01/25/1998	13:01:00	0.6827	33
01/25/1998	13:01:00	0.6826	33
01/25/1998	13:04:00	0.6827	33
01/25/1998	13:04:00	0.6828	33
01/25/1998	13:06:59	0.6829	33
01/25/1998	13:08:00	0.683	33
01/25/1998	13:09:00	0.6829	33
01/25/1998	13:09:59	0.683	33
01/25/1998	13:11:00	0.6829	33
01/25/1998	13:12:00	0.6828	33
01/25/1998	13:12:59	0.6829	33
01/25/1998	13:15:00	0.6827	33
01/25/1998	13:15:59	0.6826	33
01/25/1998	13:15:59	0.6825	33
01/25/1998	13:18:00	0.6824	33
01/25/1998	13:18:59	0.6825	33
01/25/1998	13:19:59	0.6826	33
01/25/1998	13:21:59	0.6827	33
01/25/1998	13:21:59	0.6826	33
01/25/1998	13:22:59	0.6825	33
01/25/1998	13:24:00	0.6824	33
01/25/1998	13:27:00	0.6825	33
01/25/1998	13:27:00	0.6824	33
01/25/1998	13:28:00	0.6825	33
01/25/1998	13:30:00	0.6826	33
01/25/1998	13:33:00	0.6827	33
01/25/1998	13:34:00	0.6826	33
01/25/1998	13:34:59	0.6827	33
01/25/1998	13:34:59	0.6826	33
01/25/1998	13:37:00	0.6827	33
01/25/1998	13:38:00	0.6826	33
01/25/1998	13:38:00	0.6827	33
01/25/1998	13:38:59	0.6826	33
01/25/1998	13:38:59	0.6825	33
01/25/1998	13:38:59	0.6826	33
01/25/1998	13:40:00	0.6827	33
01/25/1998	13:41:59	0.6826	33
01/25/1998	13:43:00	0.6828	33
01/25/1998	13:43:00	0.6826	33
01/25/1998	13:43:00	0.6827	33
01/25/1998	13:44:00	0.6828	33
01/25/1998	13:44:59	0.6826	33
01/25/1998	13:47:00	0.6825	33
01/25/1998	13:47:00	0.6824	33
01/25/1998	13:47:59	0.6825	33
01/25/1998	13:49:00	0.6824	33
01/25/1998	13:49:00	0.6825	33
01/25/1998	13:49:00	0.6824	33
01/25/1998	13:49:00	0.6825	33
01/25/1998	13:50:00	0.6824	33
01/25/1998	13:50:59	0.6825	33
01/25/1998	13:51:59	0.6824	33
01/25/1998	13:51:59	0.6823	33
01/25/1998	13:51:59	0.6824	33
01/25/1998	13:53:00	0.6825	33
01/25/1998	13:54:00	0.6824	33
01/25/1998	13:54:00	0.6822	33
01/25/1998	13:54:00	0.6823	33
01/25/1998	13:54:59	0.6821	33
01/25/1998	13:54:59	0.6822	33
01/25/1998	13:54:59	0.6823	33
01/25/1998	13:56:00	0.6821	33
01/25/1998	13:56:00	0.6822	33
01/25/1998	13:56:00	0.6823	33
01/25/1998	13:56:00	0.6824	33
01/25/1998	13:57:00	0.6823	33
01/25/1998	13:57:00	0.6822	33
01/25/1998	13:57:00	0.6821	33
01/25/1998	13:57:00	0.6822	33
01/25/1998	13:57:59	0.6823	33
01/25/1998	13:57:59	0.6822	33
01/25/1998	13:57:59	0.6823	33
01/25/1998	13:59:00	0.6824	33
01/25/1998	13:59:00	0.6823	33
01/25/1998	13:59:00	0.6824	33
01/25/1998	13:59:00	0.6823	33
01/25/1998	13:59:00	0.6825	33
01/25/1998	14:00:00	0.6822	33
01/25/1998	14:00:00	0.6823	49
01/26/1998	14:29:59	0.6824	73
01/26/1998	14:31:00	0.6825	65
01/26/1998	14:36:59	0.6825	65
01/26/1998	14:36:59	0.683	65
01/26/1998	14:36:59	0.6826	65
01/26/1998	14:36:59	0.6825	65
01/26/1998	14:39:00	0.6825	65
01/26/1998	14:42:59	0.6825	65
01/26/1998	14:48:59	0.6828	65
01/26/1998	14:49:59	0.6826	65
01/26/1998	14:57:00	0.6828	65
01/26/1998	15:14:59	0.6829	65
01/26/1998	15:17:00	0.6827	65
01/26/1998	15:30:00	0.6825	65
01/26/1998	15:32:00	0.6824	65
01/26/1998	15:43:00	0.6828	65
01/26/1998	16:02:59	0.6824	65
01/26/1998	16:09:59	0.6823	65
01/26/1998	16:15:00	0.6823	65
01/26/1998	16:19:59	0.6821	65
01/26/1998	17:00:59	0.6823	65
01/26/1998	17:20:59	0.6823	65
01/26/1998	18:01:00	0.6825	65
01/26/1998	18:01:00	0.6824	65
01/26/1998	18:17:00	0.6829	65
01/26/1998	18:17:00	0.683	65
01/26/1998	18:29:00	0.683	65
01/26/1998	18:42:00	0.6827	65
01/26/1998	18:50:59	0.6828	65
01/26/1998	18:53:59	0.6828	65
01/26/1998	18:55:00	0.6828	65
01/26/1998	19:28:00	0.6827	65
01/26/1998	19:47:00	0.6824	65
01/26/1998	20:19:00	0.6827	65
01/26/1998	20:34:00	0.683	65
01/26/1998	21:08:59	0.6827	65
01/26/1998	21:24:59	0.6825	65
01/26/1998	21:43:59	0.6828	65
01/26/1998	22:17:00	0.6828	65
01/26/1998	22:34:59	0.683	65
01/26/1998	22:44:59	0.6824	65
01/26/1998	23:19:59	0.6827	65
01/26/1998	23:20:59	0.6827	65
01/26/1998	00:14:59	0.6828	65
01/26/1998	00:49:59	0.6822	65
01/26/1998	00:52:00	0.6823	65
01/26/1998	01:01:00	0.6821	65
01/26/1998	01:02:00	0.6822	65
01/26/1998	01:09:59	0.6825	65
01/26/1998	01:12:59	0.6825	65
01/26/1998	01:21:00	0.6828	65
01/26/1998	01:21:59	0.6827	65
01/26/1998	01:34:59	0.6826	65
01/26/1998	01:38:00	0.6824	65
01/26/1998	01:38:59	0.6825	65
01/26/1998	01:43:00	0.6822	65
01/26/1998	01:44:00	0.6821	65
01/26/1998	01:44:00	0.682	65
01/26/1998	01:44:59	0.682	65
01/26/1998	01:50:00	0.682	65
01/26/1998	01:50:59	0.6819	65
01/26/1998	01:54:00	0.682	65
01/26/1998	01:57:00	0.6822	65
01/26/1998	01:59:00	0.6823	65
01/26/1998	02:00:00	0.6824	65
01/26/1998	02:00:00	0.6825	65
01/26/1998	02:00:59	0.6825	65
01/26/1998	02:02:00	0.6822	65
01/26/1998	02:07:59	0.6817	65
01/26/1998	02:09:00	0.6816	65
01/26/1998	02:10:00	0.6815	65
01/26/1998	02:20:59	0.6822	65
01/26/1998	02:23:59	0.682	65
01/26/1998	02:26:59	0.6819	65
01/26/1998	02:54:00	0.682	65
01/26/1998	02:58:00	0.6819	65
01/26/1998	03:00:00	0.682	65
01/26/1998	03:03:00	0.6819	65
01/26/1998	03:05:59	0.6817	65
01/26/1998	03:08:00	0.6818	65
01/26/1998	03:10:00	0.6817	65
01/26/1998	03:17:00	0.6814	65
01/26/1998	03:17:00	0.6813	65
01/26/1998	03:17:59	0.6812	65
01/26/1998	03:19:00	0.681	65
01/26/1998	03:19:00	0.6809	65
01/26/1998	03:20:00	0.6806	65
01/26/1998	03:20:59	0.6805	65
01/26/1998	03:20:59	0.6808	65
01/26/1998	03:21:59	0.6805	65
01/26/1998	03:23:00	0.6805	65
01/26/1998	03:24:00	0.6806	65
01/26/1998	03:27:00	0.6805	65
01/26/1998	03:27:59	0.6805	65
01/26/1998	03:27:59	0.6802	65
01/26/1998	03:29:00	0.6803	65
01/26/1998	03:29:00	0.6801	65
01/26/1998	03:30:59	0.6804	65
01/26/1998	03:30:59	0.6805	65
01/26/1998	03:32:00	0.6804	65
01/26/1998	03:33:00	0.6804	65
01/26/1998	03:33:00	0.68	65
01/26/1998	03:33:59	0.6802	65
01/26/1998	03:34:59	0.6802	65
01/26/1998	03:36:00	0.68	65
01/26/1998	03:37:59	0.68	65
01/26/1998	03:40:00	0.6803	65
01/26/1998	03:40:59	0.6802	65
01/26/1998	03:43:00	0.6802	65
01/26/1998	03:43:59	0.68	65
01/26/1998	03:45:00	0.6803	65
01/26/1998	03:45:00	0.68	65
01/26/1998	03:46:00	0.68	65
01/26/1998	03:46:59	0.68	65
01/26/1998	03:48:00	0.68	65
01/26/1998	03:48:00	0.6799	65
01/26/1998	03:49:00	0.6798	65
01/26/1998	03:49:00	0.6796	65
01/26/1998	03:49:59	0.6796	65
01/26/1998	03:53:59	0.68	65
01/26/1998	03:53:59	0.6795	65
01/26/1998	03:55:00	0.6799	65
01/26/1998	03:56:00	0.6801	65
01/26/1998	03:58:00	0.68	65
01/26/1998	03:58:00	0.6802	65
01/26/1998	03:58:00	0.6803	65
01/26/1998	03:59:59	0.6805	65
01/26/1998	04:01:00	0.6805	65
01/26/1998	04:05:00	0.6803	65
01/26/1998	04:05:59	0.6801	65
01/26/1998	04:09:00	0.6803	65
01/26/1998	04:11:00	0.6803	65
01/26/1998	04:12:00	0.6804	65
01/26/1998	04:12:59	0.6804	65
01/26/1998	04:17:00	0.6805	65
01/26/1998	04:18:00	0.6806	65
01/26/1998	04:18:59	0.6807	65
01/26/1998	04:25:00	0.6807	65
01/26/1998	04:40:00	0.6808	65
01/26/1998	04:40:00	0.6809	65
01/26/1998	04:43:00	0.6809	65
01/26/1998	04:44:00	0.6808	65
01/26/1998	04:47:59	0.6808	65
01/26/1998	04:49:00	0.681	65
01/26/1998	04:49:00	0.6811	65
01/26/1998	04:50:59	0.6812	65
01/26/1998	04:54:00	0.6812	65
01/26/1998	04:57:00	0.6814	65
01/26/1998	04:57:59	0.6815	65
01/26/1998	04:59:00	0.6817	65
01/26/1998	05:02:00	0.6817	65
01/26/1998	05:02:00	0.6818	65
01/26/1998	05:06:00	0.6818	65
01/26/1998	05:06:59	0.6818	65
01/26/1998	05:07:59	0.6817	65
01/26/1998	05:12:00	0.6817	65
01/26/1998	05:13:00	0.6815	65
01/26/1998	05:15:00	0.6814	65
01/26/1998	05:18:00	0.6813	65
01/26/1998	05:23:00	0.6812	65
01/26/1998	05:23:59	0.6812	65
01/26/1998	05:26:00	0.681	65
01/26/1998	05:31:00	0.681	65
01/26/1998	05:35:59	0.6811	65
01/26/1998	05:39:59	0.681	65
01/26/1998	05:41:00	0.6809	65
01/26/1998	05:42:00	0.6808	65
01/26/1998	05:44:00	0.6808	65
01/26/1998	05:48:00	0.6808	65
01/26/1998	05:51:59	0.6808	65
01/26/1998	06:00:00	0.6805	65
01/26/1998	06:01:00	0.6804	65
01/26/1998	06:10:00	0.6804	65
01/26/1998	06:17:00	0.6805	65
01/26/1998	06:24:00	0.681	65
01/26/1998	06:27:00	0.681	65
01/26/1998	06:32:00	0.6812	65
01/26/1998	06:33:00	0.6814	65
01/26/1998	06:37:59	0.6815	65
01/26/1998	06:42:00	0.6815	65
01/26/1998	06:43:59	0.6815	65
01/26/1998	06:56:00	0.6812	81
01/26/1998	07:19:59	0.6813	41
01/26/1998	07:19:59	0.6814	33
01/26/1998	07:19:59	0.6813	33
01/26/1998	07:19:59	0.6812	33
01/26/1998	07:21:00	0.6813	33
01/26/1998	07:21:00	0.6812	33
01/26/1998	07:21:00	0.6813	33
01/26/1998	07:21:59	0.6812	33
01/26/1998	07:21:59	0.6813	33
01/26/1998	07:22:59	0.6812	33
01/26/1998	07:22:59	0.6813	33
01/26/1998	07:24:00	0.6812	33
01/26/1998	07:24:00	0.6811	33
01/26/1998	07:24:00	0.6812	33
01/26/1998	07:25:00	0.681	33
01/26/1998	07:25:00	0.6811	33
01/26/1998	07:25:00	0.6812	33
01/26/1998	07:27:00	0.6813	33
01/26/1998	07:27:00	0.6812	33
01/26/1998	07:28:00	0.6813	33
01/26/1998	07:28:00	0.6812	33
01/26/1998	07:28:59	0.6811	33
01/26/1998	07:30:00	0.6812	33
01/26/1998	07:30:00	0.6811	33
01/26/1998	07:30:00	0.6812	33
01/26/1998	07:31:00	0.6813	33
01/26/1998	07:31:00	0.6814	33
01/26/1998	07:31:00	0.6813	33
01/26/1998	07:31:00	0.6814	33
01/26/1998	07:31:59	0.6815	33
01/26/1998	07:31:59	0.6816	33
01/26/1998	07:31:59	0.6817	33
01/26/1998	07:31:59	0.6818	33
01/26/1998	07:31:59	0.6817	33
01/26/1998	07:31:59	0.6816	33
01/26/1998	07:33:00	0.6817	33
01/26/1998	07:33:00	0.6818	33
01/26/1998	07:33:00	0.6819	33
01/26/1998	07:34:00	0.682	33
01/26/1998	07:34:59	0.6819	33
01/26/1998	07:34:59	0.6821	33
01/26/1998	07:35:59	0.682	33
01/26/1998	07:35:59	0.6819	33
01/26/1998	07:37:00	0.682	33
01/26/1998	07:37:00	0.6821	33
01/26/1998	07:37:00	0.682	33
01/26/1998	07:38:59	0.6822	33
01/26/1998	07:40:00	0.682	33
01/26/1998	07:40:00	0.6821	33
01/26/1998	07:40:00	0.6823	33
01/26/1998	07:41:00	0.6821	33
01/26/1998	07:41:00	0.6822	33
01/26/1998	07:41:00	0.6823	33
01/26/1998	07:43:00	0.6824	33
01/26/1998	07:43:00	0.6825	33
01/26/1998	07:43:00	0.6824	33
01/26/1998	07:44:00	0.6823	33
01/26/1998	07:44:00	0.6824	33
01/26/1998	07:44:59	0.6823	33
01/26/1998	07:44:59	0.6824	33
01/26/1998	07:46:00	0.6825	33
01/26/1998	07:46:00	0.6826	33
01/26/1998	07:46:00	0.6827	33
01/26/1998	07:46:00	0.6826	33
01/26/1998	07:46:00	0.6827	33
01/26/1998	07:46:00	0.6826	33
01/26/1998	07:46:00	0.6825	33
01/26/1998	07:46:00	0.6826	33
01/26/1998	07:46:00	0.6827	33
01/26/1998	07:46:00	0.6826	33
01/26/1998	07:47:00	0.6825	33
01/26/1998	07:47:00	0.6826	33
01/26/1998	07:47:00	0.6827	33
01/26/1998	07:47:00	0.6826	33
01/26/1998	07:47:00	0.6827	33
01/26/1998	07:47:00	0.6826	33
01/26/1998	07:47:00	0.6825	33
01/26/1998	07:47:59	0.6826	33
01/26/1998	07:47:59	0.6825	33
01/26/1998	07:47:59	0.6824	33
01/26/1998	07:47:59	0.6825	33
01/26/1998	07:47:59	0.6824	33
01/26/1998	07:47:59	0.6823	33
01/26/1998	07:49:00	0.6824	33
01/26/1998	07:49:00	0.6823	33
01/26/1998	07:50:00	0.6824	33
01/26/1998	07:50:00	0.6823	33
01/26/1998	07:50:59	0.6822	33
01/26/1998	07:50:59	0.6823	33
01/26/1998	07:50:59	0.6822	33
01/26/1998	07:51:59	0.6821	33
01/26/1998	07:51:59	0.6822	33
01/26/1998	07:53:00	0.6821	33
01/26/1998	07:53:00	0.6822	33
01/26/1998	07:53:00	0.6821	33
01/26/1998	07:53:00	0.6822	33
01/26/1998	07:54:00	0.6821	33
01/26/1998	07:54:00	0.6822	33
01/26/1998	07:54:00	0.6823	33
01/26/1998	07:54:00	0.6822	33
01/26/1998	07:54:59	0.6823	33
01/26/1998	07:54:59	0.6824	33
01/26/1998	07:57:00	0.6825	33
01/26/1998	07:57:59	0.6824	33
01/26/1998	07:57:59	0.6826	33
01/26/1998	07:57:59	0.6827	33
01/26/1998	07:59:00	0.6826	33
01/26/1998	07:59:00	0.6825	33
01/26/1998	08:00:00	0.6824	33
01/26/1998	08:00:00	0.6825	33
01/26/1998	08:00:00	0.6824	33
01/26/1998	08:00:59	0.6823	33
01/26/1998	08:03:00	0.6824	33
01/26/1998	08:03:00	0.6825	33
01/26/1998	08:03:00	0.6826	33
01/26/1998	08:03:00	0.6825	33
01/26/1998	08:03:59	0.6826	33
01/26/1998	08:03:59	0.6827	33
01/26/1998	08:03:59	0.6828	33
01/26/1998	08:04:59	0.6827	33
01/26/1998	08:04:59	0.6826	33
01/26/1998	08:04:59	0.6827	33
01/26/1998	08:06:00	0.6828	33
01/26/1998	08:06:00	0.6829	33
01/26/1998	08:06:00	0.683	33
01/26/1998	08:06:00	0.6829	33
01/26/1998	08:06:00	0.6828	33
01/26/1998	08:06:00	0.6827	33
01/26/1998	08:06:59	0.6828	33
01/26/1998	08:06:59	0.6827	33
01/26/1998	08:06:59	0.6826	33
01/26/1998	08:06:59	0.6827	33
01/26/1998	08:07:59	0.6826	33
01/26/1998	08:07:59	0.6827	33
01/26/1998	08:07:59	0.6826	33
01/26/1998	08:07:59	0.6825	33
01/26/1998	08:07:59	0.6826	33
01/26/1998	08:07:59	0.6827	33
01/26/1998	08:09:00	0.6828	33
01/26/1998	08:09:00	0.6827	33
01/26/1998	08:09:00	0.6828	33
01/26/1998	08:09:00	0.6829	33
01/26/1998	08:09:00	0.6828	33
01/26/1998	08:10:00	0.6826	33
01/26/1998	08:10:00	0.6827	33
01/26/1998	08:10:00	0.6828	33
01/26/1998	08:10:59	0.6827	33
01/26/1998	08:10:59	0.6826	33
01/26/1998	08:10:59	0.6827	33
01/26/1998	08:12:00	0.6828	33
01/26/1998	08:12:00	0.6827	33
01/26/1998	08:13:00	0.6826	33
01/26/1998	08:13:59	0.6825	33
01/26/1998	08:13:59	0.6824	33
01/26/1998	08:13:59	0.6825	33
01/26/1998	08:16:00	0.6824	33
01/26/1998	08:16:00	0.6825	33
01/26/1998	08:16:59	0.6826	33
01/26/1998	08:16:59	0.6824	33
01/26/1998	08:18:00	0.6825	33
01/26/1998	08:18:00	0.6826	33
01/26/1998	08:19:00	0.6825	33
01/26/1998	08:19:59	0.6826	33
01/26/1998	08:20:59	0.6827	33
01/26/1998	08:23:00	0.6828	33
01/26/1998	08:23:00	0.6829	33
01/26/1998	08:23:00	0.6828	33
01/26/1998	08:23:00	0.6829	33
01/26/1998	08:23:00	0.683	33
01/26/1998	08:23:59	0.6829	33
01/26/1998	08:23:59	0.6828	33
01/26/1998	08:23:59	0.6829	33
01/26/1998	08:25:00	0.683	33
01/26/1998	08:25:00	0.6829	33
01/26/1998	08:25:00	0.683	33
01/26/1998	08:26:00	0.6831	33
01/26/1998	08:26:00	0.6832	33
01/26/1998	08:26:00	0.6831	33
01/26/1998	08:26:00	0.683	33
01/26/1998	08:26:00	0.6829	33
01/26/1998	08:26:00	0.683	33
01/26/1998	08:26:00	0.6831	33
01/26/1998	08:26:00	0.683	33
01/26/1998	08:26:59	0.6831	33
01/26/1998	08:26:59	0.683	33
01/26/1998	08:26:59	0.6831	33
01/26/1998	08:26:59	0.683	33
01/26/1998	08:28:00	0.6831	33
01/26/1998	08:28:00	0.683	33
01/26/1998	08:28:00	0.6829	33
01/26/1998	08:28:00	0.683	33
01/26/1998	08:28:00	0.6831	33
01/26/1998	08:29:00	0.6833	33
01/26/1998	08:29:00	0.6834	33
01/26/1998	08:29:00	0.6832	33
01/26/1998	08:29:00	0.6833	33
01/26/1998	08:29:00	0.6832	33
01/26/1998	08:29:00	0.6833	33
01/26/1998	08:29:59	0.6832	33
01/26/1998	08:29:59	0.6833	33
01/26/1998	08:29:59	0.6832	33
01/26/1998	08:29:59	0.6831	33
01/26/1998	08:31:00	0.6832	33
01/26/1998	08:31:00	0.6833	33
01/26/1998	08:31:00	0.6834	33
01/26/1998	08:32:00	0.6833	33
01/26/1998	08:32:00	0.6831	33
01/26/1998	08:32:00	0.683	33
01/26/1998	08:32:00	0.6829	33
01/26/1998	08:32:59	0.683	33
01/26/1998	08:32:59	0.6831	33
01/26/1998	08:32:59	0.683	33
01/26/1998	08:34:00	0.6831	33
01/26/1998	08:34:00	0.6832	33
01/26/1998	08:34:00	0.6831	33
01/26/1998	08:34:00	0.6833	33
01/26/1998	08:34:00	0.6834	33
01/26/1998	08:34:00	0.6833	33
01/26/1998	08:35:00	0.6834	33
01/26/1998	08:35:00	0.6835	33
01/26/1998	08:35:00	0.6834	33
01/26/1998	08:35:00	0.6833	33
01/26/1998	08:35:00	0.6834	33
01/26/1998	08:35:59	0.6835	33
01/26/1998	08:35:59	0.6834	33
01/26/1998	08:36:59	0.6833	33
01/26/1998	08:36:59	0.6835	33
01/26/1998	08:36:59	0.6834	33
01/26/1998	08:36:59	0.6833	33
01/26/1998	08:36:59	0.6832	33
01/26/1998	08:36:59	0.6831	33
01/26/1998	08:38:00	0.6832	33
01/26/1998	08:38:00	0.6833	33
01/26/1998	08:38:00	0.6834	33
01/26/1998	08:38:00	0.6835	33
01/26/1998	08:38:00	0.6836	33
01/26/1998	08:38:00	0.6837	33
01/26/1998	08:38:00	0.6838	33
01/26/1998	08:39:00	0.6837	33
01/26/1998	08:39:00	0.6836	33
01/26/1998	08:39:00	0.6835	33
01/26/1998	08:39:00	0.6836	33
01/26/1998	08:39:59	0.6837	33
01/26/1998	08:39:59	0.6838	33
01/26/1998	08:39:59	0.6839	33
01/26/1998	08:39:59	0.6838	33
01/26/1998	08:41:00	0.6837	33
01/26/1998	08:41:00	0.6838	33
01/26/1998	08:41:00	0.6837	33
01/26/1998	08:41:00	0.6838	33
01/26/1998	08:41:00	0.6837	33
01/26/1998	08:41:00	0.6838	33
01/26/1998	08:42:00	0.6837	33
01/26/1998	08:42:00	0.6838	33
01/26/1998	08:42:00	0.6839	33
01/26/1998	08:42:00	0.684	33
01/26/1998	08:42:00	0.6839	33
01/26/1998	08:42:00	0.6838	33
01/26/1998	08:42:59	0.6839	33
01/26/1998	08:42:59	0.6838	33
01/26/1998	08:42:59	0.6837	33
01/26/1998	08:44:00	0.6836	33
01/26/1998	08:44:00	0.6835	33
01/26/1998	08:44:00	0.6834	33
01/26/1998	08:45:00	0.6835	33
01/26/1998	08:45:00	0.6834	33
01/26/1998	08:45:00	0.6835	33
01/26/1998	08:45:00	0.6834	33
01/26/1998	08:45:59	0.6835	33
01/26/1998	08:45:59	0.6836	33
01/26/1998	08:45:59	0.6833	33
01/26/1998	08:45:59	0.6832	33
01/26/1998	08:45:59	0.6833	33
01/26/1998	08:45:59	0.6834	33
01/26/1998	08:47:00	0.6835	33
01/26/1998	08:47:00	0.6834	33
01/26/1998	08:47:00	0.6833	33
01/26/1998	08:47:00	0.6832	33
01/26/1998	08:47:00	0.6834	33
01/26/1998	08:47:00	0.6835	33
01/26/1998	08:48:00	0.6836	33
01/26/1998	08:48:59	0.6837	33
01/26/1998	08:48:59	0.6835	33
01/26/1998	08:48:59	0.6836	33
01/26/1998	08:48:59	0.6837	33
01/26/1998	08:49:59	0.6836	33
01/26/1998	08:49:59	0.6835	33
01/26/1998	08:49:59	0.6834	33
01/26/1998	08:51:00	0.6835	33
01/26/1998	08:51:00	0.6834	33
01/26/1998	08:51:00	0.6835	33
01/26/1998	08:51:00	0.6834	33
01/26/1998	08:51:59	0.6835	33
01/26/1998	08:51:59	0.6834	33
01/26/1998	08:51:59	0.6833	33
01/26/1998	08:51:59	0.6832	33
01/26/1998	08:51:59	0.6833	33
01/26/1998	08:52:59	0.6831	33
01/26/1998	08:52:59	0.6832	33
01/26/1998	08:52:59	0.6833	33
01/26/1998	08:54:00	0.6832	33
01/26/1998	08:55:00	0.6833	33
01/26/1998	08:55:00	0.6832	33
01/26/1998	08:55:00	0.6831	33
01/26/1998	08:55:59	0.6832	33
01/26/1998	08:55:59	0.6831	33
01/26/1998	08:55:59	0.6832	33
01/26/1998	08:55:59	0.6831	33
01/26/1998	08:57:00	0.683	33
01/26/1998	08:57:00	0.6831	33
01/26/1998	08:57:00	0.6832	33
01/26/1998	08:57:00	0.6831	33
01/26/1998	08:58:00	0.683	33
01/26/1998	08:58:00	0.6829	33
01/26/1998	08:58:00	0.683	33
01/26/1998	08:58:00	0.6828	33
01/26/1998	08:58:59	0.6829	33
01/26/1998	08:58:59	0.6827	33
01/26/1998	08:58:59	0.6828	33
01/26/1998	08:58:59	0.6829	33
01/26/1998	08:58:59	0.6828	33
01/26/1998	09:00:00	0.6827	33
01/26/1998	09:00:00	0.6828	33
01/26/1998	09:00:00	0.6829	33
01/26/1998	09:01:00	0.6828	33
01/26/1998	09:01:00	0.6829	33
01/26/1998	09:01:00	0.6828	33
01/26/1998	09:01:59	0.6829	33
01/26/1998	09:01:59	0.683	33
01/26/1998	09:03:00	0.6831	33
01/26/1998	09:03:00	0.683	33
01/26/1998	09:04:00	0.6832	33
01/26/1998	09:04:00	0.6831	33
01/26/1998	09:04:00	0.6832	33
01/26/1998	09:04:59	0.6833	33
01/26/1998	09:05:59	0.6832	33
01/26/1998	09:07:00	0.6835	33
01/26/1998	09:07:00	0.6836	33
01/26/1998	09:07:00	0.6837	33
01/26/1998	09:07:00	0.6838	33
01/26/1998	09:08:00	0.6836	33
01/26/1998	09:08:59	0.6837	33
01/26/1998	09:08:59	0.6838	33
01/26/1998	09:08:59	0.6837	33
01/26/1998	09:08:59	0.6838	33
01/26/1998	09:10:00	0.6837	33
01/26/1998	09:10:00	0.6836	33
01/26/1998	09:10:00	0.6835	33
01/26/1998	09:10:00	0.6834	33
01/26/1998	09:11:00	0.6835	33
01/26/1998	09:13:00	0.6836	33
01/26/1998	09:13:00	0.6837	33
01/26/1998	09:13:00	0.6838	33
01/26/1998	09:14:00	0.6836	33
01/26/1998	09:14:00	0.6837	33
01/26/1998	09:14:00	0.6838	33
01/26/1998	09:14:00	0.6839	33
01/26/1998	09:14:00	0.684	33
01/26/1998	09:14:00	0.6839	33
01/26/1998	09:14:59	0.6838	33
01/26/1998	09:14:59	0.6837	33
01/26/1998	09:16:00	0.6836	33
01/26/1998	09:16:00	0.6835	33
01/26/1998	09:16:00	0.6834	33
01/26/1998	09:17:00	0.6836	33
01/26/1998	09:17:00	0.6835	33
01/26/1998	09:17:00	0.6834	33
01/26/1998	09:17:00	0.6835	33
01/26/1998	09:17:59	0.6834	33
01/26/1998	09:17:59	0.6833	33
01/26/1998	09:17:59	0.6832	33
01/26/1998	09:17:59	0.6833	33
01/26/1998	09:20:00	0.6832	33
01/26/1998	09:20:59	0.6831	33
01/26/1998	09:20:59	0.6832	33
01/26/1998	09:21:59	0.6833	33
01/26/1998	09:21:59	0.6831	33
01/26/1998	09:21:59	0.6833	33
01/26/1998	09:21:59	0.6834	33
01/26/1998	09:21:59	0.6833	33
01/26/1998	09:23:00	0.6834	33
01/26/1998	09:23:00	0.6833	33
01/26/1998	09:24:00	0.6835	33
01/26/1998	09:24:00	0.6834	33
01/26/1998	09:24:00	0.6833	33
01/26/1998	09:24:59	0.6836	33
01/26/1998	09:24:59	0.6835	33
01/26/1998	09:27:00	0.6837	33
01/26/1998	09:27:00	0.6838	33
01/26/1998	09:27:00	0.6839	33
01/26/1998	09:27:59	0.6837	33
01/26/1998	09:27:59	0.6838	33
01/26/1998	09:27:59	0.6839	33
01/26/1998	09:27:59	0.684	33
01/26/1998	09:29:00	0.6841	33
01/26/1998	09:29:00	0.684	33
01/26/1998	09:29:00	0.6839	33
01/26/1998	09:29:00	0.6841	33
01/26/1998	09:30:00	0.6842	33
01/26/1998	09:30:00	0.6843	33
01/26/1998	09:30:00	0.6844	33
01/26/1998	09:30:00	0.6845	33
01/26/1998	09:30:00	0.6844	33
01/26/1998	09:30:59	0.6843	33
01/26/1998	09:30:59	0.6844	33
01/26/1998	09:30:59	0.6842	33
01/26/1998	09:32:00	0.6844	33
01/26/1998	09:32:00	0.6843	33
01/26/1998	09:32:00	0.6842	33
01/26/1998	09:32:00	0.6843	33
01/26/1998	09:33:00	0.6844	33
01/26/1998	09:33:00	0.6845	33
01/26/1998	09:33:00	0.6844	33
01/26/1998	09:33:00	0.6843	33
01/26/1998	09:33:59	0.6844	33
01/26/1998	09:33:59	0.6843	33
01/26/1998	09:34:59	0.6844	33
01/26/1998	09:34:59	0.6845	33
01/26/1998	09:34:59	0.6846	33
01/26/1998	09:34:59	0.6847	33
01/26/1998	09:34:59	0.6846	33
01/26/1998	09:34:59	0.6845	33
01/26/1998	09:34:59	0.6844	33
01/26/1998	09:36:00	0.6846	33
01/26/1998	09:36:00	0.6845	33
01/26/1998	09:36:00	0.6847	33
01/26/1998	09:36:00	0.6844	33
01/26/1998	09:36:00	0.6845	33
01/26/1998	09:36:59	0.6843	33
01/26/1998	09:36:59	0.6844	33
01/26/1998	09:36:59	0.6845	33
01/26/1998	09:36:59	0.6844	33
01/26/1998	09:36:59	0.6843	33
01/26/1998	09:36:59	0.6844	33
01/26/1998	09:37:59	0.6843	33
01/26/1998	09:37:59	0.6842	33
01/26/1998	09:37:59	0.6843	33
01/26/1998	09:39:00	0.6844	33
01/26/1998	09:39:00	0.6843	33
01/26/1998	09:39:00	0.6842	33
01/26/1998	09:40:00	0.6841	33
01/26/1998	09:40:00	0.684	33
01/26/1998	09:40:59	0.6843	33
01/26/1998	09:40:59	0.6841	33
01/26/1998	09:40:59	0.6842	33
01/26/1998	09:40:59	0.6841	33
01/26/1998	09:42:00	0.684	33
01/26/1998	09:42:00	0.6841	33
01/26/1998	09:43:00	0.684	33
01/26/1998	09:43:00	0.6839	33
01/26/1998	09:43:00	0.6838	33
01/26/1998	09:43:59	0.6841	33
01/26/1998	09:43:59	0.684	33
01/26/1998	09:43:59	0.6841	33
01/26/1998	09:43:59	0.6839	33
01/26/1998	09:43:59	0.6838	33
01/26/1998	09:45:00	0.684	33
01/26/1998	09:46:00	0.6839	33
01/26/1998	09:46:59	0.6838	33
01/26/1998	09:46:59	0.6837	33
01/26/1998	09:46:59	0.6836	33
01/26/1998	09:48:00	0.6837	33
01/26/1998	09:48:00	0.6836	33
01/26/1998	09:48:00	0.6835	33
01/26/1998	09:48:00	0.6836	33
01/26/1998	09:48:00	0.6835	33
01/26/1998	09:48:00	0.6836	33
01/26/1998	09:49:00	0.6835	33
01/26/1998	09:49:00	0.6836	33
01/26/1998	09:49:00	0.6835	33
01/26/1998	09:49:00	0.6837	33
01/26/1998	09:49:59	0.6836	33
01/26/1998	09:50:59	0.6835	33
01/26/1998	09:50:59	0.6836	33
01/26/1998	09:52:00	0.6837	33
01/26/1998	09:52:00	0.6836	33
01/26/1998	09:52:00	0.6835	33
01/26/1998	09:52:00	0.6836	33
01/26/1998	09:52:00	0.6837	33
01/26/1998	09:53:00	0.6836	33
01/26/1998	09:53:00	0.6837	33
01/26/1998	09:53:59	0.6838	33
01/26/1998	09:53:59	0.6839	33
01/26/1998	09:53:59	0.6838	33
01/26/1998	09:55:00	0.6839	33
01/26/1998	09:55:00	0.6838	33
01/26/1998	09:56:00	0.6837	33
01/26/1998	09:56:00	0.6838	33
01/26/1998	09:56:59	0.6836	33
01/26/1998	09:56:59	0.6835	33
01/26/1998	09:56:59	0.6834	33
01/26/1998	09:56:59	0.6835	33
01/26/1998	09:58:00	0.6836	33
01/26/1998	09:58:00	0.6835	33
01/26/1998	09:58:00	0.6834	33
01/26/1998	09:59:00	0.6833	33
01/26/1998	09:59:00	0.6832	33
01/26/1998	09:59:59	0.6831	33
01/26/1998	09:59:59	0.683	33
01/26/1998	09:59:59	0.6829	33
01/26/1998	09:59:59	0.683	33
01/26/1998	10:01:00	0.6828	33
01/26/1998	10:01:00	0.6829	33
01/26/1998	10:01:00	0.683	33
01/26/1998	10:02:00	0.6829	33
01/26/1998	10:02:00	0.683	33
01/26/1998	10:02:00	0.6831	33
01/26/1998	10:02:00	0.683	33
01/26/1998	10:02:00	0.6831	33
01/26/1998	10:02:59	0.6832	33
01/26/1998	10:02:59	0.683	33
01/26/1998	10:02:59	0.6829	33
01/26/1998	10:04:00	0.6828	33
01/26/1998	10:04:00	0.6827	33
01/26/1998	10:04:00	0.6826	33
01/26/1998	10:04:00	0.6827	33
01/26/1998	10:04:00	0.6826	33
01/26/1998	10:05:00	0.6825	33
01/26/1998	10:05:00	0.6826	33
01/26/1998	10:05:00	0.6827	33
01/26/1998	10:05:00	0.6828	33
01/26/1998	10:05:59	0.6829	33
01/26/1998	10:05:59	0.6828	33
01/26/1998	10:05:59	0.6829	33
01/26/1998	10:05:59	0.683	33
01/26/1998	10:05:59	0.6829	33
01/26/1998	10:05:59	0.683	33
01/26/1998	10:06:59	0.6829	33
01/26/1998	10:09:00	0.683	33
01/26/1998	10:09:59	0.6829	33
01/26/1998	10:12:59	0.6831	33
01/26/1998	10:12:59	0.6833	33
01/26/1998	10:12:59	0.6832	33
01/26/1998	10:14:00	0.6833	33
01/26/1998	10:15:00	0.6834	33
01/26/1998	10:15:00	0.6835	33
01/26/1998	10:15:00	0.6834	33
01/26/1998	10:17:00	0.6835	33
01/26/1998	10:17:00	0.6836	33
01/26/1998	10:18:00	0.6837	33
01/26/1998	10:18:00	0.6838	33
01/26/1998	10:18:59	0.6839	33
01/26/1998	10:18:59	0.684	33
01/26/1998	10:18:59	0.6839	33
01/26/1998	10:19:59	0.684	33
01/26/1998	10:19:59	0.6839	33
01/26/1998	10:19:59	0.6838	33
01/26/1998	10:19:59	0.6837	33
01/26/1998	10:19:59	0.6838	33
01/26/1998	10:21:00	0.6837	33
01/26/1998	10:21:00	0.6836	33
01/26/1998	10:21:00	0.6838	33
01/26/1998	10:21:59	0.6836	33
01/26/1998	10:22:59	0.6838	33
01/26/1998	10:24:00	0.6837	33
01/26/1998	10:25:00	0.6836	33
01/26/1998	10:25:59	0.6835	33
01/26/1998	10:25:59	0.6836	33
01/26/1998	10:25:59	0.6835	33
01/26/1998	10:27:00	0.6834	33
01/26/1998	10:27:00	0.6833	33
01/26/1998	10:27:00	0.6832	33
01/26/1998	10:27:00	0.6833	33
01/26/1998	10:27:00	0.6832	33
01/26/1998	10:28:00	0.6831	33
01/26/1998	10:28:00	0.6832	33
01/26/1998	10:28:59	0.6833	33
01/26/1998	10:28:59	0.6832	33
01/26/1998	10:30:00	0.6833	33
01/26/1998	10:31:00	0.6833	33
01/26/1998	10:31:00	0.6834	33
01/26/1998	10:31:00	0.6833	33
01/26/1998	10:31:59	0.6834	33
01/26/1998	10:31:59	0.6835	33
01/26/1998	10:31:59	0.6836	33
01/26/1998	10:31:59	0.6835	33
01/26/1998	10:33:00	0.6834	33
01/26/1998	10:33:00	0.6836	33
01/26/1998	10:34:00	0.6838	33
01/26/1998	10:34:59	0.6837	33
01/26/1998	10:34:59	0.6838	33
01/26/1998	10:34:59	0.6836	33
01/26/1998	10:35:59	0.6837	33
01/26/1998	10:40:00	0.6838	33
01/26/1998	10:40:00	0.6839	33
01/26/1998	10:41:00	0.684	33
01/26/1998	10:41:59	0.6841	33
01/26/1998	10:41:59	0.6842	33
01/26/1998	10:43:00	0.6841	33
01/26/1998	10:43:00	0.6839	33
01/26/1998	10:43:00	0.684	33
01/26/1998	10:44:00	0.6839	33
01/26/1998	10:44:00	0.6838	33
01/26/1998	10:44:00	0.6839	33
01/26/1998	10:44:00	0.6838	33
01/26/1998	10:46:00	0.6839	33
01/26/1998	10:46:00	0.684	33
01/26/1998	10:46:00	0.6839	33
01/26/1998	10:46:00	0.6838	33
01/26/1998	10:47:00	0.6837	33
01/26/1998	10:47:00	0.6836	33
01/26/1998	10:47:59	0.6834	33
01/26/1998	10:47:59	0.6835	33
01/26/1998	10:50:00	0.6834	33
01/26/1998	10:50:00	0.6835	33
01/26/1998	10:50:00	0.6833	33
01/26/1998	10:50:00	0.6834	33
01/26/1998	10:53:00	0.6835	33
01/26/1998	10:54:00	0.6834	33
01/26/1998	10:54:00	0.6833	33
01/26/1998	10:54:00	0.6832	33
01/26/1998	10:54:59	0.6834	33
01/26/1998	10:56:00	0.6833	33
01/26/1998	10:57:00	0.6831	33
01/26/1998	10:57:00	0.6834	33
01/26/1998	11:00:59	0.6836	33
01/26/1998	11:02:00	0.6839	33
01/26/1998	11:03:59	0.6838	33
01/26/1998	11:06:59	0.6838	33
01/26/1998	11:07:59	0.6836	33
01/26/1998	11:09:00	0.6838	33
01/26/1998	11:09:00	0.6839	33
01/26/1998	11:09:00	0.6838	33
01/26/1998	11:10:00	0.6836	33
01/26/1998	11:10:00	0.6838	33
01/26/1998	11:10:59	0.6839	33
01/26/1998	11:10:59	0.684	33
01/26/1998	11:12:00	0.6841	33
01/26/1998	11:12:00	0.6842	33
01/26/1998	11:13:00	0.6843	33
01/26/1998	11:13:00	0.684	33
01/26/1998	11:13:59	0.6841	33
01/26/1998	11:13:59	0.6842	33
01/26/1998	11:15:00	0.6843	33
01/26/1998	11:15:00	0.6844	33
01/26/1998	11:16:00	0.6841	33
01/26/1998	11:16:00	0.6839	33
01/26/1998	11:16:00	0.6838	33
01/26/1998	11:16:00	0.6839	33
01/26/1998	11:16:00	0.684	33
01/26/1998	11:18:00	0.6841	33
01/26/1998	11:18:00	0.684	33
01/26/1998	11:19:00	0.6839	33
01/26/1998	11:19:00	0.684	33
01/26/1998	11:19:59	0.6839	33
01/26/1998	11:19:59	0.6838	33
01/26/1998	11:22:00	0.6838	33
01/26/1998	11:22:00	0.6839	33
01/26/1998	11:23:00	0.6838	33
01/26/1998	11:26:59	0.6837	33
01/26/1998	11:32:59	0.6839	33
01/26/1998	11:32:59	0.6838	33
01/26/1998	11:32:59	0.6839	33
01/26/1998	11:34:00	0.6841	33
01/26/1998	11:34:00	0.6839	33
01/26/1998	11:34:00	0.684	33
01/26/1998	11:35:00	0.6841	33
01/26/1998	11:35:00	0.684	33
01/26/1998	11:35:59	0.6841	33
01/26/1998	11:36:59	0.684	33
01/26/1998	11:41:00	0.6841	33
01/26/1998	11:41:00	0.6842	33
01/26/1998	11:41:00	0.6841	33
01/26/1998	11:42:59	0.684	33
01/26/1998	11:42:59	0.6841	33
01/26/1998	11:42:59	0.684	33
01/26/1998	11:42:59	0.6841	33
01/26/1998	11:42:59	0.6839	33
01/26/1998	11:44:00	0.6839	33
01/26/1998	11:45:00	0.684	33
01/26/1998	11:47:00	0.6842	33
01/26/1998	11:48:00	0.6842	33
01/26/1998	11:48:00	0.6843	33
01/26/1998	11:48:59	0.6842	33
01/26/1998	11:48:59	0.6843	33
01/26/1998	11:48:59	0.6844	33
01/26/1998	11:49:59	0.6845	33
01/26/1998	11:51:00	0.6843	33
01/26/1998	11:51:59	0.6842	33
01/26/1998	11:51:59	0.6841	33
01/26/1998	11:51:59	0.6842	33
01/26/1998	11:51:59	0.684	33
01/26/1998	11:52:59	0.6839	33
01/26/1998	11:52:59	0.684	33
01/26/1998	11:52:59	0.6839	33
01/26/1998	11:52:59	0.684	33
01/26/1998	11:55:59	0.6839	33
01/26/1998	11:55:59	0.684	33
01/26/1998	11:57:00	0.6843	33
01/26/1998	11:57:00	0.6842	33
01/26/1998	11:58:00	0.684	33
01/26/1998	11:58:59	0.6842	33
01/26/1998	12:00:00	0.6841	33
01/26/1998	12:00:00	0.684	33
01/26/1998	12:01:00	0.6841	33
01/26/1998	12:01:59	0.684	33
01/26/1998	12:04:59	0.6839	33
01/26/1998	12:05:59	0.6838	33
01/26/1998	12:05:59	0.6839	33
01/26/1998	12:07:00	0.6838	33
01/26/1998	12:10:00	0.6837	33
01/26/1998	12:11:59	0.6838	33
01/26/1998	12:11:59	0.6837	33
01/26/1998	12:13:00	0.6835	33
01/26/1998	12:13:00	0.6836	33
01/26/1998	12:13:00	0.6835	33
01/26/1998	12:14:00	0.6834	33
01/26/1998	12:14:00	0.6833	33
01/26/1998	12:14:00	0.6834	33
01/26/1998	12:14:59	0.6835	33
01/26/1998	12:14:59	0.6834	33
01/26/1998	12:14:59	0.6833	33
01/26/1998	12:16:00	0.6832	33
01/26/1998	12:16:00	0.6833	33
01/26/1998	12:17:00	0.6832	33
01/26/1998	12:17:59	0.6834	33
01/26/1998	12:17:59	0.6833	33
01/26/1998	12:21:59	0.6835	33
01/26/1998	12:21:59	0.6834	33
01/26/1998	12:21:59	0.6835	33
01/26/1998	12:23:00	0.6836	33
01/26/1998	12:23:00	0.6834	33
01/26/1998	12:24:00	0.6833	33
01/26/1998	12:27:59	0.6834	33
01/26/1998	12:27:59	0.6833	33
01/26/1998	12:27:59	0.6832	33
01/26/1998	12:27:59	0.6831	33
01/26/1998	12:27:59	0.683	33
01/26/1998	12:27:59	0.6828	33
01/26/1998	12:27:59	0.6829	33
01/26/1998	12:27:59	0.6828	33
01/26/1998	12:27:59	0.6827	33
01/26/1998	12:27:59	0.6826	33
01/26/1998	12:27:59	0.6825	33
01/26/1998	12:29:00	0.6826	33
01/26/1998	12:29:00	0.6825	33
01/26/1998	12:29:00	0.6824	33
01/26/1998	12:29:00	0.6825	33
01/26/1998	12:29:00	0.6826	33
01/26/1998	12:30:00	0.6825	33
01/26/1998	12:30:00	0.6826	33
01/26/1998	12:30:00	0.6827	33
01/26/1998	12:30:00	0.6824	33
01/26/1998	12:30:00	0.6826	33
01/26/1998	12:30:00	0.6827	33
01/26/1998	12:30:00	0.6826	33
01/26/1998	12:30:00	0.6825	33
01/26/1998	12:30:59	0.6826	33
01/26/1998	12:30:59	0.6825	33
01/26/1998	12:30:59	0.6824	33
01/26/1998	12:30:59	0.6823	33
01/26/1998	12:30:59	0.6822	33
01/26/1998	12:32:00	0.6823	33
01/26/1998	12:32:00	0.6824	33
01/26/1998	12:32:00	0.6823	33
01/26/1998	12:32:00	0.6824	33
01/26/1998	12:32:00	0.6825	33
01/26/1998	12:32:00	0.6826	33
01/26/1998	12:33:59	0.6827	33
01/26/1998	12:33:59	0.6828	33
01/26/1998	12:33:59	0.6827	33
01/26/1998	12:33:59	0.6826	33
01/26/1998	12:33:59	0.6825	33
01/26/1998	12:34:59	0.6826	33
01/26/1998	12:34:59	0.6825	33
01/26/1998	12:36:00	0.6826	33
01/26/1998	12:36:00	0.6827	33
01/26/1998	12:36:59	0.6826	33
01/26/1998	12:36:59	0.6827	33
01/26/1998	12:36:59	0.6828	33
01/26/1998	12:37:59	0.6827	33
01/26/1998	12:39:00	0.6826	33
01/26/1998	12:40:59	0.6828	33
01/26/1998	12:40:59	0.6827	33
01/26/1998	12:43:00	0.6828	33
01/26/1998	12:43:59	0.6829	33
01/26/1998	12:45:00	0.683	33
01/26/1998	12:45:00	0.6829	33
01/26/1998	12:46:00	0.683	33
01/26/1998	12:46:00	0.6831	33
01/26/1998	12:46:00	0.683	33
01/26/1998	12:49:59	0.683	33
01/26/1998	12:50:59	0.6831	33
01/26/1998	12:50:59	0.683	33
01/26/1998	12:50:59	0.6832	33
01/26/1998	12:52:00	0.6831	33
01/26/1998	12:53:00	0.683	33
01/26/1998	12:53:00	0.6831	33
01/26/1998	12:55:00	0.6829	33
01/26/1998	12:55:00	0.6828	33
01/26/1998	12:55:00	0.6829	33
01/26/1998	12:56:00	0.6827	33
01/26/1998	12:56:59	0.6826	33
01/26/1998	12:56:59	0.6825	33
01/26/1998	12:56:59	0.6827	33
01/26/1998	12:58:00	0.6828	33
01/26/1998	12:59:00	0.6831	33
01/26/1998	12:59:59	0.6828	33
01/26/1998	13:01:00	0.6827	33
01/26/1998	13:01:00	0.6826	33
01/26/1998	13:01:00	0.6825	33
01/26/1998	13:01:00	0.6828	33
01/26/1998	13:02:59	0.6829	33
01/26/1998	13:04:00	0.6828	33
01/26/1998	13:05:00	0.6828	33
01/26/1998	13:06:59	0.6828	33
01/26/1998	13:08:00	0.6827	33
01/26/1998	13:08:00	0.6828	33
01/26/1998	13:09:00	0.6829	33
01/26/1998	13:09:59	0.683	33
01/26/1998	13:09:59	0.6831	33
01/26/1998	13:09:59	0.6832	33
01/26/1998	13:11:00	0.6831	33
01/26/1998	13:11:00	0.683	33
01/26/1998	13:12:00	0.6831	33
01/26/1998	13:12:00	0.6832	33
01/26/1998	13:12:00	0.6833	33
01/26/1998	13:12:00	0.6834	33
01/26/1998	13:12:59	0.6832	33
01/26/1998	13:15:00	0.6831	33
01/26/1998	13:15:00	0.683	33
01/26/1998	13:15:00	0.6829	33
01/26/1998	13:15:00	0.683	33
01/26/1998	13:15:59	0.6829	33
01/26/1998	13:18:00	0.683	33
01/26/1998	13:18:00	0.6831	33
01/26/1998	13:18:59	0.6832	33
01/26/1998	13:21:00	0.6828	33
01/26/1998	13:21:59	0.6827	33
01/26/1998	13:25:59	0.6828	33
01/26/1998	13:28:00	0.6826	33
01/26/1998	13:28:00	0.6827	33
01/26/1998	13:30:00	0.6829	33
01/26/1998	13:31:00	0.683	33
01/26/1998	13:33:00	0.6831	33
01/26/1998	13:38:00	0.683	33
01/26/1998	13:38:59	0.6829	33
01/26/1998	13:41:00	0.6828	33
01/26/1998	13:43:00	0.6827	33
01/26/1998	13:43:00	0.6826	33
01/26/1998	13:44:00	0.6825	33
01/26/1998	13:47:00	0.6824	33
01/26/1998	13:47:00	0.6823	33
01/26/1998	13:47:00	0.6822	33
01/26/1998	13:47:00	0.6823	33
01/26/1998	13:47:59	0.6821	33
01/26/1998	13:47:59	0.6821	33
01/26/1998	13:47:59	0.6822	33
01/26/1998	13:49:00	0.6823	33
01/26/1998	13:49:00	0.6824	33
01/26/1998	13:49:00	0.6825	33
01/26/1998	13:50:00	0.6825	33
01/26/1998	13:50:59	0.6827	33
01/26/1998	13:51:59	0.6826	33
01/26/1998	13:51:59	0.6828	33
01/26/1998	13:53:00	0.6827	33
01/26/1998	13:54:00	0.6826	33
01/26/1998	13:54:59	0.6827	33
01/26/1998	13:54:59	0.6828	33
01/26/1998	13:54:59	0.6827	33
01/26/1998	13:56:00	0.6826	33
01/26/1998	13:56:00	0.6827	33
01/26/1998	13:56:00	0.6828	33
01/26/1998	13:57:00	0.6827	33
01/26/1998	13:57:59	0.6828	33
01/26/1998	13:57:59	0.6826	33
01/26/1998	13:57:59	0.6827	33
01/26/1998	13:57:59	0.6826	33
01/26/1998	13:59:00	0.6825	33
01/26/1998	13:59:00	0.6826	33
01/26/1998	13:59:00	0.6825	33
01/26/1998	13:59:00	0.6824	33
01/26/1998	14:00:00	0.6823	49
01/27/1998	14:31:00	0.6824	73
01/27/1998	14:35:00	0.6825	65
01/27/1998	14:35:00	0.6822	65
01/27/1998	14:36:59	0.6828	65
01/27/1998	14:58:00	0.6826	65
01/27/1998	15:10:00	0.6829	65
01/27/1998	15:17:00	0.6825	65
01/27/1998	15:59:59	0.6824	65
01/27/1998	16:31:00	0.6824	65
01/27/1998	16:57:00	0.6826	65
01/27/1998	17:57:00	0.6827	65
01/27/1998	18:04:00	0.6823	65
01/27/1998	18:46:00	0.683	65
01/27/1998	18:52:00	0.6833	65
01/27/1998	18:59:00	0.6835	65
01/27/1998	19:05:00	0.6835	65
01/27/1998	19:05:59	0.6836	65
01/27/1998	19:28:00	0.6828	65
01/27/1998	19:43:00	0.6831	65
01/27/1998	19:49:00	0.6833	65
01/27/1998	19:51:59	0.6834	65
01/27/1998	20:55:00	0.6829	65
01/27/1998	21:00:00	0.6827	65
01/27/1998	21:10:00	0.6827	65
01/27/1998	21:16:00	0.6827	65
01/27/1998	21:46:00	0.6828	65
01/27/1998	21:46:00	0.6825	65
01/27/1998	21:55:00	0.6826	65
01/27/1998	22:08:00	0.6827	65
01/27/1998	22:34:00	0.6828	65
01/27/1998	22:34:00	0.6827	65
01/27/1998	22:46:00	0.6823	65
01/27/1998	22:56:00	0.6821	65
01/27/1998	23:10:59	0.682	65
01/27/1998	00:05:59	0.682	65
01/27/1998	00:08:59	0.6818	65
01/27/1998	00:34:59	0.6822	65
01/27/1998	00:53:00	0.6827	65
01/27/1998	00:55:00	0.6826	65
01/27/1998	00:56:59	0.6826	65
01/27/1998	01:04:00	0.6827	65
01/27/1998	01:12:59	0.6832	65
01/27/1998	01:15:00	0.6832	65
01/27/1998	01:18:00	0.6833	65
01/27/1998	01:21:59	0.6834	65
01/27/1998	01:24:00	0.6832	65
01/27/1998	01:38:00	0.6834	65
01/27/1998	01:41:00	0.683	65
01/27/1998	01:47:00	0.683	65
01/27/1998	01:47:59	0.6828	65
01/27/1998	01:47:59	0.683	65
01/27/1998	02:06:59	0.6841	65
01/27/1998	02:07:59	0.684	65
01/27/1998	02:10:59	0.6839	65
01/27/1998	02:10:59	0.6837	65
01/27/1998	02:13:59	0.684	65
01/27/1998	02:18:00	0.6838	65
01/27/1998	02:18:00	0.6836	65
01/27/1998	02:18:00	0.6835	65
01/27/1998	02:19:00	0.6831	65
01/27/1998	02:22:00	0.6832	65
01/27/1998	02:23:00	0.6829	65
01/27/1998	02:36:59	0.6823	65
01/27/1998	02:36:59	0.6824	65
01/27/1998	02:36:59	0.6825	65
01/27/1998	02:39:59	0.6822	65
01/27/1998	02:41:00	0.682	65
01/27/1998	02:48:59	0.6818	65
01/27/1998	02:51:00	0.6819	65
01/27/1998	02:52:59	0.6819	65
01/27/1998	02:52:59	0.6817	65
01/27/1998	02:54:00	0.6817	65
01/27/1998	02:55:00	0.6817	65
01/27/1998	02:57:00	0.6817	65
01/27/1998	02:58:00	0.6817	65
01/27/1998	02:58:00	0.6816	65
01/27/1998	03:00:00	0.6814	65
01/27/1998	03:01:00	0.6811	65
01/27/1998	03:08:00	0.6817	65
01/27/1998	03:13:00	0.6818	65
01/27/1998	03:14:00	0.6822	65
01/27/1998	03:14:59	0.6822	65
01/27/1998	03:16:00	0.6823	65
01/27/1998	03:20:59	0.6823	65
01/27/1998	03:27:00	0.6825	65
01/27/1998	03:40:00	0.6823	65
01/27/1998	03:42:00	0.6823	65
01/27/1998	03:59:59	0.6827	65
01/27/1998	04:11:00	0.683	65
01/27/1998	04:15:00	0.6831	65
01/27/1998	04:15:00	0.6837	65
01/27/1998	04:15:59	0.683	65
01/27/1998	04:22:59	0.6832	65
01/27/1998	04:31:59	0.6835	65
01/27/1998	04:34:59	0.6833	65
01/27/1998	04:38:00	0.6833	65
01/27/1998	04:38:59	0.6833	65
01/27/1998	04:44:00	0.6834	65
01/27/1998	04:47:00	0.6833	65
01/27/1998	04:47:00	0.6832	65
01/27/1998	05:00:00	0.6832	65
01/27/1998	05:06:59	0.6834	65
01/27/1998	05:13:00	0.6835	65
01/27/1998	05:42:59	0.6837	65
01/27/1998	05:48:59	0.6832	65
01/27/1998	05:49:59	0.6831	65
01/27/1998	05:51:59	0.6831	65
01/27/1998	05:51:59	0.6832	65
01/27/1998	05:52:59	0.683	65
01/27/1998	05:57:00	0.6828	65
01/27/1998	05:58:00	0.6829	65
01/27/1998	06:00:00	0.6829	65
01/27/1998	06:08:59	0.6825	65
01/27/1998	06:08:59	0.6824	65
01/27/1998	06:16:00	0.6824	65
01/27/1998	06:17:59	0.6824	65
01/27/1998	06:17:59	0.6826	65
01/27/1998	06:19:00	0.6825	65
01/27/1998	06:36:59	0.6828	65
01/27/1998	06:43:59	0.6828	65
01/27/1998	06:46:00	0.6826	65
01/27/1998	06:49:00	0.6824	65
01/27/1998	06:49:59	0.6824	65
01/27/1998	06:50:59	0.6827	65
01/27/1998	06:53:00	0.6824	65
01/27/1998	06:53:00	0.6823	65
01/27/1998	06:53:59	0.6823	65
01/27/1998	07:02:59	0.6825	65
01/27/1998	07:02:59	0.6823	81
01/27/1998	07:19:59	0.6821	41
01/27/1998	07:19:59	0.6822	33
01/27/1998	07:19:59	0.6821	33
01/27/1998	07:19:59	0.682	33
01/27/1998	07:19:59	0.6821	33
01/27/1998	07:21:00	0.682	33
01/27/1998	07:21:59	0.6819	33
01/27/1998	07:21:59	0.682	33
01/27/1998	07:22:59	0.6819	33
01/27/1998	07:22:59	0.6818	33
01/27/1998	07:24:00	0.6819	33
01/27/1998	07:25:00	0.682	33
01/27/1998	07:25:59	0.6819	33
01/27/1998	07:27:00	0.682	33
01/27/1998	07:27:00	0.6821	33
01/27/1998	07:27:00	0.682	33
01/27/1998	07:27:00	0.6819	33
01/27/1998	07:28:00	0.6818	33
01/27/1998	07:28:00	0.6817	33
01/27/1998	07:28:00	0.6818	33
01/27/1998	07:28:00	0.6819	33
01/27/1998	07:28:59	0.682	33
01/27/1998	07:28:59	0.6821	33
01/27/1998	07:28:59	0.6822	33
01/27/1998	07:30:00	0.682	33
01/27/1998	07:30:00	0.6819	33
01/27/1998	07:30:00	0.682	33
01/27/1998	07:31:00	0.6821	33
01/27/1998	07:31:00	0.6822	33
01/27/1998	07:31:00	0.6823	33
01/27/1998	07:31:59	0.6823	33
01/27/1998	07:31:59	0.6824	33
01/27/1998	07:33:00	0.6823	33
01/27/1998	07:33:00	0.6822	33
01/27/1998	07:33:00	0.6823	33
01/27/1998	07:33:00	0.6824	33
01/27/1998	07:33:00	0.6823	33
01/27/1998	07:33:00	0.6824	33
01/27/1998	07:33:00	0.6825	33
01/27/1998	07:34:00	0.6824	33
01/27/1998	07:34:00	0.6825	33
01/27/1998	07:34:00	0.6823	33
01/27/1998	07:34:00	0.6824	33
01/27/1998	07:34:59	0.6824	33
01/27/1998	07:34:59	0.6823	33
01/27/1998	07:35:59	0.6822	33
01/27/1998	07:35:59	0.6821	33
01/27/1998	07:37:00	0.6822	33
01/27/1998	07:37:00	0.6821	33
01/27/1998	07:37:00	0.6822	33
01/27/1998	07:37:00	0.6823	33
01/27/1998	07:38:59	0.6822	33
01/27/1998	07:41:00	0.6823	33
01/27/1998	07:41:59	0.6822	33
01/27/1998	07:41:59	0.6823	33
01/27/1998	07:41:59	0.6824	33
01/27/1998	07:43:00	0.6825	33
01/27/1998	07:43:00	0.6826	33
01/27/1998	07:43:00	0.6827	33
01/27/1998	07:43:00	0.6826	33
01/27/1998	07:43:00	0.6827	33
01/27/1998	07:44:00	0.6828	33
01/27/1998	07:44:00	0.6827	33
01/27/1998	07:44:00	0.6826	33
01/27/1998	07:44:59	0.6827	33
01/27/1998	07:44:59	0.6826	33
01/27/1998	07:44:59	0.6827	33
01/27/1998	07:44:59	0.6826	33
01/27/1998	07:44:59	0.6827	33
01/27/1998	07:44:59	0.6828	33
01/27/1998	07:46:00	0.6829	33
01/27/1998	07:46:00	0.6828	33
01/27/1998	07:46:00	0.6829	33
01/27/1998	07:46:00	0.6828	33
01/27/1998	07:47:00	0.6827	33
01/27/1998	07:47:00	0.6828	33
01/27/1998	07:47:59	0.6829	33
01/27/1998	07:47:59	0.683	33
01/27/1998	07:47:59	0.6831	33
01/27/1998	07:47:59	0.683	33
01/27/1998	07:49:00	0.6831	33
01/27/1998	07:49:00	0.683	33
01/27/1998	07:49:00	0.6831	33
01/27/1998	07:49:00	0.6832	33
01/27/1998	07:50:00	0.683	33
01/27/1998	07:50:00	0.6831	33
01/27/1998	07:50:00	0.6832	33
01/27/1998	07:50:00	0.6831	33
01/27/1998	07:50:59	0.6832	33
01/27/1998	07:50:59	0.6831	33
01/27/1998	07:51:59	0.683	33
01/27/1998	07:53:00	0.6831	33
01/27/1998	07:53:00	0.6829	33
01/27/1998	07:53:00	0.683	33
01/27/1998	07:54:00	0.6829	33
01/27/1998	07:54:59	0.683	33
01/27/1998	07:54:59	0.6828	33
01/27/1998	07:56:00	0.6827	33
01/27/1998	07:56:00	0.6828	33
01/27/1998	07:56:00	0.6827	33
01/27/1998	07:56:00	0.6828	33
01/27/1998	07:57:00	0.6827	33
01/27/1998	07:57:00	0.6828	33
01/27/1998	07:57:00	0.6827	33
01/27/1998	07:57:00	0.6829	33
01/27/1998	07:57:00	0.6828	33
01/27/1998	07:57:59	0.6828	33
01/27/1998	07:57:59	0.6829	33
01/27/1998	07:59:00	0.683	33
01/27/1998	07:59:00	0.6829	33
01/27/1998	07:59:00	0.683	33
01/27/1998	07:59:00	0.6829	33
01/27/1998	08:00:00	0.683	33
01/27/1998	08:00:59	0.6831	33
01/27/1998	08:00:59	0.6832	33
01/27/1998	08:02:00	0.6833	33
01/27/1998	08:02:00	0.6834	33
01/27/1998	08:02:00	0.6833	33
01/27/1998	08:02:00	0.6834	33
01/27/1998	08:03:00	0.6833	33
01/27/1998	08:03:00	0.6834	33
01/27/1998	08:03:00	0.6833	33
01/27/1998	08:03:00	0.6834	33
01/27/1998	08:03:59	0.6835	33
01/27/1998	08:03:59	0.6836	33
01/27/1998	08:03:59	0.6835	33
01/27/1998	08:04:59	0.6834	33
01/27/1998	08:04:59	0.6835	33
01/27/1998	08:04:59	0.6834	33
01/27/1998	08:04:59	0.6833	33
01/27/1998	08:04:59	0.6834	33
01/27/1998	08:06:00	0.6835	33
01/27/1998	08:06:00	0.6834	33
01/27/1998	08:06:59	0.6835	33
01/27/1998	08:06:59	0.6834	33
01/27/1998	08:06:59	0.6835	33
01/27/1998	08:06:59	0.6834	33
01/27/1998	08:07:59	0.6833	33
01/27/1998	08:07:59	0.6832	33
01/27/1998	08:09:00	0.6833	33
01/27/1998	08:09:00	0.6832	33
01/27/1998	08:10:00	0.6833	33
01/27/1998	08:10:59	0.6832	33
01/27/1998	08:10:59	0.6833	33
01/27/1998	08:10:59	0.6832	33
01/27/1998	08:10:59	0.6831	33
01/27/1998	08:13:00	0.6832	33
01/27/1998	08:13:00	0.6831	33
01/27/1998	08:13:00	0.683	33
01/27/1998	08:13:59	0.6831	33
01/27/1998	08:13:59	0.683	33
01/27/1998	08:15:00	0.6829	33
01/27/1998	08:16:00	0.683	33
01/27/1998	08:16:00	0.6829	33
01/27/1998	08:16:00	0.683	33
01/27/1998	08:16:00	0.6829	33
01/27/1998	08:16:00	0.683	33
01/27/1998	08:16:00	0.6831	33
01/27/1998	08:16:00	0.6832	33
01/27/1998	08:16:59	0.6833	33
01/27/1998	08:18:00	0.6832	33
01/27/1998	08:19:00	0.6833	33
01/27/1998	08:19:00	0.6834	33
01/27/1998	08:19:00	0.6833	33
01/27/1998	08:19:00	0.6834	33
01/27/1998	08:19:00	0.6835	33
01/27/1998	08:19:59	0.6834	33
01/27/1998	08:19:59	0.6833	33
01/27/1998	08:20:59	0.6834	33
01/27/1998	08:20:59	0.6833	33
01/27/1998	08:20:59	0.6834	33
01/27/1998	08:22:00	0.6835	33
01/27/1998	08:22:00	0.6836	33
01/27/1998	08:22:00	0.6837	33
01/27/1998	08:22:00	0.6836	33
01/27/1998	08:23:00	0.6834	33
01/27/1998	08:23:00	0.6833	33
01/27/1998	08:23:00	0.6832	33
01/27/1998	08:23:59	0.6831	33
01/27/1998	08:23:59	0.6832	33
01/27/1998	08:23:59	0.6833	33
01/27/1998	08:23:59	0.6834	33
01/27/1998	08:25:00	0.6835	33
01/27/1998	08:26:00	0.6835	33
01/27/1998	08:26:00	0.6836	33
01/27/1998	08:26:00	0.6834	33
01/27/1998	08:26:59	0.6835	33
01/27/1998	08:28:00	0.6834	33
01/27/1998	08:28:00	0.6836	33
01/27/1998	08:28:00	0.6837	33
01/27/1998	08:28:00	0.6838	33
01/27/1998	08:28:00	0.6837	33
01/27/1998	08:29:00	0.6838	33
01/27/1998	08:29:00	0.6837	33
01/27/1998	08:29:00	0.6838	33
01/27/1998	08:29:59	0.6837	33
01/27/1998	08:29:59	0.6838	33
01/27/1998	08:29:59	0.6839	33
01/27/1998	08:29:59	0.6838	33
01/27/1998	08:29:59	0.6837	33
01/27/1998	08:29:59	0.6838	33
01/27/1998	08:29:59	0.6839	33
01/27/1998	08:29:59	0.6838	33
01/27/1998	08:31:00	0.6839	33
01/27/1998	08:31:00	0.6838	33
01/27/1998	08:31:00	0.6839	33
01/27/1998	08:31:00	0.684	33
01/27/1998	08:31:00	0.6841	33
01/27/1998	08:31:00	0.6842	33
01/27/1998	08:32:00	0.6841	33
01/27/1998	08:32:00	0.6842	33
01/27/1998	08:32:00	0.6841	33
01/27/1998	08:32:59	0.6842	33
01/27/1998	08:32:59	0.6841	33
01/27/1998	08:32:59	0.684	33
01/27/1998	08:32:59	0.6841	33
01/27/1998	08:34:00	0.6843	33
01/27/1998	08:34:00	0.6842	33
01/27/1998	08:34:00	0.6843	33
01/27/1998	08:34:00	0.6842	33
01/27/1998	08:34:00	0.6841	33
01/27/1998	08:34:00	0.684	33
01/27/1998	08:35:00	0.6842	33
01/27/1998	08:35:00	0.6841	33
01/27/1998	08:35:00	0.684	33
01/27/1998	08:35:59	0.6839	33
01/27/1998	08:35:59	0.6841	33
01/27/1998	08:35:59	0.684	33
01/27/1998	08:36:59	0.6841	33
01/27/1998	08:36:59	0.684	33
01/27/1998	08:36:59	0.6841	33
01/27/1998	08:36:59	0.6842	33
01/27/1998	08:36:59	0.6843	33
01/27/1998	08:36:59	0.6845	33
01/27/1998	08:36:59	0.6844	33
01/27/1998	08:36:59	0.6844	33
01/27/1998	08:38:00	0.6843	33
01/27/1998	08:38:00	0.6844	33
01/27/1998	08:38:00	0.6845	33
01/27/1998	08:38:00	0.6844	33
01/27/1998	08:38:00	0.6845	33
01/27/1998	08:39:00	0.6846	33
01/27/1998	08:39:00	0.6845	33
01/27/1998	08:39:00	0.6844	33
01/27/1998	08:39:59	0.6845	33
01/27/1998	08:39:59	0.6844	33
01/27/1998	08:39:59	0.6845	33
01/27/1998	08:39:59	0.6846	33
01/27/1998	08:39:59	0.6845	33
01/27/1998	08:39:59	0.6844	33
01/27/1998	08:41:00	0.6845	33
01/27/1998	08:41:00	0.6846	33
01/27/1998	08:41:00	0.6845	33
01/27/1998	08:41:00	0.6846	33
01/27/1998	08:41:00	0.6847	33
01/27/1998	08:42:00	0.6846	33
01/27/1998	08:42:00	0.6847	33
01/27/1998	08:42:00	0.6846	33
01/27/1998	08:42:59	0.6847	33
01/27/1998	08:42:59	0.6848	33
01/27/1998	08:42:59	0.6847	33
01/27/1998	08:42:59	0.6846	33
01/27/1998	08:42:59	0.6845	33
01/27/1998	08:42:59	0.6846	33
01/27/1998	08:44:00	0.6845	33
01/27/1998	08:44:00	0.6846	33
01/27/1998	08:44:00	0.6845	33
01/27/1998	08:44:00	0.6843	33
01/27/1998	08:44:00	0.6844	33
01/27/1998	08:44:00	0.6845	33
01/27/1998	08:44:00	0.6846	33
01/27/1998	08:44:00	0.6847	33
01/27/1998	08:45:00	0.6846	33
01/27/1998	08:45:00	0.6845	33
01/27/1998	08:45:00	0.6847	33
01/27/1998	08:45:00	0.6848	33
01/27/1998	08:45:00	0.6847	33
01/27/1998	08:45:59	0.6846	33
01/27/1998	08:45:59	0.6847	33
01/27/1998	08:45:59	0.6848	33
01/27/1998	08:45:59	0.6849	33
01/27/1998	08:45:59	0.6848	33
01/27/1998	08:45:59	0.6849	33
01/27/1998	08:45:59	0.685	33
01/27/1998	08:45:59	0.6851	33
01/27/1998	08:45:59	0.6852	33
01/27/1998	08:45:59	0.6851	33
01/27/1998	08:47:00	0.685	33
01/27/1998	08:47:00	0.6849	33
01/27/1998	08:47:00	0.685	33
01/27/1998	08:47:00	0.6851	33
01/27/1998	08:47:00	0.685	33
01/27/1998	08:47:00	0.6849	33
01/27/1998	08:47:00	0.6848	33
01/27/1998	08:47:00	0.6847	33
01/27/1998	08:48:00	0.6846	33
01/27/1998	08:48:00	0.6845	33
01/27/1998	08:48:00	0.6846	33
01/27/1998	08:48:00	0.6845	33
01/27/1998	08:48:00	0.6844	33
01/27/1998	08:48:00	0.6845	33
01/27/1998	08:48:00	0.6846	33
01/27/1998	08:48:00	0.6845	33
01/27/1998	08:48:59	0.6846	33
01/27/1998	08:48:59	0.6845	33
01/27/1998	08:49:59	0.6844	33
01/27/1998	08:49:59	0.6843	33
01/27/1998	08:49:59	0.6845	33
01/27/1998	08:49:59	0.6843	33
01/27/1998	08:49:59	0.6844	33
01/27/1998	08:51:00	0.6843	33
01/27/1998	08:51:59	0.6842	33
01/27/1998	08:51:59	0.6843	33
01/27/1998	08:52:59	0.6842	33
01/27/1998	08:54:00	0.6843	33
01/27/1998	08:54:00	0.6844	33
01/27/1998	08:55:00	0.6843	33
01/27/1998	08:55:59	0.6844	33
01/27/1998	08:57:00	0.6843	33
01/27/1998	08:57:00	0.6842	33
01/27/1998	08:58:00	0.6841	33
01/27/1998	08:58:59	0.6842	33
01/27/1998	08:58:59	0.6843	33
01/27/1998	09:00:00	0.6842	33
01/27/1998	09:01:00	0.6841	33
01/27/1998	09:01:00	0.6842	33
01/27/1998	09:03:00	0.6843	33
01/27/1998	09:03:00	0.6844	33
01/27/1998	09:04:00	0.6843	33
01/27/1998	09:04:00	0.6844	33
01/27/1998	09:04:59	0.6845	33
01/27/1998	09:04:59	0.6846	33
01/27/1998	09:04:59	0.6845	33
01/27/1998	09:05:59	0.6846	33
01/27/1998	09:05:59	0.6847	33
01/27/1998	09:05:59	0.6846	33
01/27/1998	09:07:00	0.6847	33
01/27/1998	09:08:00	0.6846	33
01/27/1998	09:08:00	0.6847	33
01/27/1998	09:08:59	0.6848	33
01/27/1998	09:10:00	0.6849	33
01/27/1998	09:10:00	0.685	33
01/27/1998	09:11:00	0.685	33
01/27/1998	09:11:00	0.6849	33
01/27/1998	09:11:00	0.685	33
01/27/1998	09:11:00	0.6849	33
01/27/1998	09:11:00	0.685	33
01/27/1998	09:11:59	0.6851	33
01/27/1998	09:11:59	0.6852	33
01/27/1998	09:13:00	0.685	33
01/27/1998	09:13:00	0.6852	33
01/27/1998	09:13:00	0.6853	33
01/27/1998	09:13:00	0.6854	33
01/27/1998	09:13:00	0.6855	33
01/27/1998	09:13:00	0.6856	33
01/27/1998	09:14:00	0.6857	33
01/27/1998	09:14:00	0.6858	33
01/27/1998	09:14:00	0.6857	33
01/27/1998	09:14:00	0.6858	33
01/27/1998	09:14:00	0.6859	33
01/27/1998	09:14:00	0.686	33
01/27/1998	09:14:00	0.6861	33
01/27/1998	09:14:00	0.6862	33
01/27/1998	09:14:59	0.6861	33
01/27/1998	09:14:59	0.686	33
01/27/1998	09:14:59	0.6859	33
01/27/1998	09:14:59	0.6858	33
01/27/1998	09:16:00	0.6857	33
01/27/1998	09:16:00	0.6858	33
01/27/1998	09:16:00	0.6859	33
01/27/1998	09:16:00	0.686	33
01/27/1998	09:16:00	0.6859	33
01/27/1998	09:16:00	0.6858	33
01/27/1998	09:17:00	0.6859	33
01/27/1998	09:17:00	0.6858	33
01/27/1998	09:17:00	0.6857	33
01/27/1998	09:17:00	0.6858	33
01/27/1998	09:17:00	0.6857	33
01/27/1998	09:17:59	0.6856	33
01/27/1998	09:17:59	0.6855	33
01/27/1998	09:19:00	0.6856	33
01/27/1998	09:19:00	0.6857	33
01/27/1998	09:19:00	0.6858	33
01/27/1998	09:19:00	0.6857	33
01/27/1998	09:19:00	0.6858	33
01/27/1998	09:19:00	0.6859	33
01/27/1998	09:19:00	0.686	33
01/27/1998	09:20:00	0.6859	33
01/27/1998	09:20:00	0.686	33
01/27/1998	09:20:00	0.6861	33
01/27/1998	09:20:00	0.6862	33
01/27/1998	09:20:00	0.6863	33
01/27/1998	09:20:00	0.6864	33
01/27/1998	09:20:00	0.6863	33
01/27/1998	09:20:00	0.6861	33
01/27/1998	09:20:00	0.6862	33
01/27/1998	09:20:00	0.6861	33
01/27/1998	09:20:59	0.6862	33
01/27/1998	09:20:59	0.6861	33
01/27/1998	09:20:59	0.6859	33
01/27/1998	09:20:59	0.6858	33
01/27/1998	09:21:59	0.6859	33
01/27/1998	09:21:59	0.686	33
01/27/1998	09:21:59	0.6859	33
01/27/1998	09:21:59	0.6858	33
01/27/1998	09:23:00	0.6859	33
01/27/1998	09:23:00	0.686	33
01/27/1998	09:23:00	0.6859	33
01/27/1998	09:23:00	0.6858	33
01/27/1998	09:23:00	0.6857	33
01/27/1998	09:23:00	0.6856	33
01/27/1998	09:24:00	0.6857	33
01/27/1998	09:24:00	0.6856	33
01/27/1998	09:24:00	0.6857	33
01/27/1998	09:24:00	0.6854	33
01/27/1998	09:24:00	0.6853	33
01/27/1998	09:24:00	0.6855	33
01/27/1998	09:24:59	0.6854	33
01/27/1998	09:24:59	0.6851	33
01/27/1998	09:24:59	0.6852	33
01/27/1998	09:26:00	0.6851	33
01/27/1998	09:26:00	0.6852	33
01/27/1998	09:26:00	0.6851	33
01/27/1998	09:26:00	0.685	33
01/27/1998	09:27:00	0.6851	33
01/27/1998	09:27:00	0.6852	33
01/27/1998	09:27:00	0.6851	33
01/27/1998	09:27:00	0.6852	33
01/27/1998	09:27:59	0.6851	33
01/27/1998	09:27:59	0.6853	33
01/27/1998	09:27:59	0.6852	33
01/27/1998	09:27:59	0.6853	33
01/27/1998	09:27:59	0.6852	33
01/27/1998	09:29:00	0.6851	33
01/27/1998	09:29:00	0.6852	33
01/27/1998	09:30:00	0.6851	33
01/27/1998	09:30:59	0.6852	33
01/27/1998	09:30:59	0.6851	33
01/27/1998	09:32:00	0.685	33
01/27/1998	09:32:00	0.6851	33
01/27/1998	09:32:00	0.6849	33
01/27/1998	09:32:00	0.685	33
01/27/1998	09:33:00	0.6848	33
01/27/1998	09:33:00	0.6849	33
01/27/1998	09:33:00	0.6848	33
01/27/1998	09:33:00	0.6849	33
01/27/1998	09:33:59	0.6848	33
01/27/1998	09:33:59	0.6847	33
01/27/1998	09:33:59	0.6848	33
01/27/1998	09:33:59	0.6846	33
01/27/1998	09:33:59	0.6845	33
01/27/1998	09:34:59	0.6844	33
01/27/1998	09:34:59	0.6843	33
01/27/1998	09:34:59	0.6844	33
01/27/1998	09:34:59	0.6845	33
01/27/1998	09:34:59	0.6843	33
01/27/1998	09:34:59	0.6842	33
01/27/1998	09:34:59	0.6841	33
01/27/1998	09:34:59	0.6839	33
01/27/1998	09:34:59	0.6837	33
01/27/1998	09:36:00	0.684	33
01/27/1998	09:36:00	0.6839	33
01/27/1998	09:36:00	0.684	33
01/27/1998	09:36:00	0.6841	33
01/27/1998	09:36:00	0.6838	33
01/27/1998	09:36:00	0.6837	33
01/27/1998	09:36:00	0.6836	33
01/27/1998	09:36:59	0.6837	33
01/27/1998	09:36:59	0.6839	33
01/27/1998	09:36:59	0.6838	33
01/27/1998	09:36:59	0.684	33
01/27/1998	09:36:59	0.6839	33
01/27/1998	09:37:59	0.6838	33
01/27/1998	09:37:59	0.684	33
01/27/1998	09:39:00	0.6838	33
01/27/1998	09:39:00	0.6839	33
01/27/1998	09:39:00	0.684	33
01/27/1998	09:40:00	0.6841	33
01/27/1998	09:40:00	0.684	33
01/27/1998	09:40:59	0.6841	33
01/27/1998	09:40:59	0.6838	33
01/27/1998	09:40:59	0.6836	33
01/27/1998	09:40:59	0.6835	33
01/27/1998	09:42:00	0.6834	33
01/27/1998	09:42:00	0.6835	33
01/27/1998	09:42:00	0.6836	33
01/27/1998	09:43:00	0.6837	33
01/27/1998	09:43:00	0.6836	33
01/27/1998	09:43:00	0.6837	33
01/27/1998	09:43:00	0.6834	33
01/27/1998	09:43:59	0.6835	33
01/27/1998	09:43:59	0.6836	33
01/27/1998	09:45:00	0.6837	33
01/27/1998	09:45:00	0.6836	33
01/27/1998	09:45:00	0.6837	33
01/27/1998	09:45:00	0.6838	33
01/27/1998	09:46:00	0.6839	33
01/27/1998	09:46:00	0.684	33
01/27/1998	09:46:00	0.6839	33
01/27/1998	09:46:00	0.6838	33
01/27/1998	09:46:00	0.6837	33
01/27/1998	09:46:00	0.6836	33
01/27/1998	09:46:00	0.6837	33
01/27/1998	09:46:00	0.6835	33
01/27/1998	09:46:59	0.6838	33
01/27/1998	09:46:59	0.6837	33
01/27/1998	09:48:00	0.6838	33
01/27/1998	09:49:00	0.6837	33
01/27/1998	09:49:59	0.6838	33
01/27/1998	09:50:59	0.6836	33
01/27/1998	09:50:59	0.6834	33
01/27/1998	09:50:59	0.6835	33
01/27/1998	09:50:59	0.6835	33
01/27/1998	09:52:00	0.6834	33
01/27/1998	09:52:00	0.6833	33
01/27/1998	09:52:00	0.6832	33
01/27/1998	09:53:00	0.6831	33
01/27/1998	09:53:00	0.6832	33
01/27/1998	09:53:00	0.6831	33
01/27/1998	09:53:00	0.683	33
01/27/1998	09:53:00	0.6829	33
01/27/1998	09:53:00	0.6828	33
01/27/1998	09:53:00	0.6827	33
01/27/1998	09:53:00	0.6826	33
01/27/1998	09:53:00	0.6828	33
01/27/1998	09:53:59	0.6828	33
01/27/1998	09:53:59	0.6829	33
01/27/1998	09:53:59	0.683	33
01/27/1998	09:53:59	0.6831	33
01/27/1998	09:53:59	0.6832	33
01/27/1998	09:53:59	0.6831	33
01/27/1998	09:53:59	0.683	33
01/27/1998	09:53:59	0.6832	33
01/27/1998	09:53:59	0.6831	33
01/27/1998	09:55:00	0.6829	33
01/27/1998	09:55:00	0.6828	33
01/27/1998	09:55:00	0.6827	33
01/27/1998	09:55:00	0.6829	33
01/27/1998	09:56:00	0.6828	33
01/27/1998	09:56:00	0.6827	33
01/27/1998	09:56:00	0.6826	33
01/27/1998	09:56:00	0.6825	33
01/27/1998	09:56:00	0.6826	33
01/27/1998	09:56:00	0.6825	33
01/27/1998	09:56:00	0.6824	33
01/27/1998	09:56:00	0.6823	33
01/27/1998	09:56:00	0.6824	33
01/27/1998	09:56:00	0.6825	33
01/27/1998	09:56:00	0.6826	33
01/27/1998	09:56:00	0.6825	33
01/27/1998	09:56:59	0.6824	33
01/27/1998	09:56:59	0.6823	33
01/27/1998	09:56:59	0.6822	33
01/27/1998	09:56:59	0.6823	33
01/27/1998	09:56:59	0.6824	33
01/27/1998	09:56:59	0.6823	33
01/27/1998	09:56:59	0.6824	33
01/27/1998	09:56:59	0.6825	33
01/27/1998	09:56:59	0.6824	33
01/27/1998	09:56:59	0.6825	33
01/27/1998	09:56:59	0.6826	33
01/27/1998	09:58:00	0.6825	33
01/27/1998	09:58:00	0.6826	33
01/27/1998	09:58:00	0.6827	33
01/27/1998	09:58:00	0.6828	33
01/27/1998	09:59:00	0.6829	33
01/27/1998	09:59:00	0.683	33
01/27/1998	09:59:00	0.6828	33
01/27/1998	09:59:59	0.6829	33
01/27/1998	09:59:59	0.6831	33
01/27/1998	09:59:59	0.683	33
01/27/1998	09:59:59	0.6829	33
01/27/1998	09:59:59	0.683	33
01/27/1998	10:01:00	0.6831	33
01/27/1998	10:01:00	0.6832	33
01/27/1998	10:01:00	0.6831	33
01/27/1998	10:01:00	0.6832	33
01/27/1998	10:01:00	0.6831	33
01/27/1998	10:01:00	0.6833	33
01/27/1998	10:01:00	0.6832	33
01/27/1998	10:01:00	0.6831	33
01/27/1998	10:02:00	0.6832	33
01/27/1998	10:02:00	0.6831	33
01/27/1998	10:02:00	0.683	33
01/27/1998	10:02:00	0.6833	33
01/27/1998	10:02:59	0.6834	33
01/27/1998	10:02:59	0.6835	33
01/27/1998	10:04:00	0.6833	33
01/27/1998	10:04:00	0.6832	33
01/27/1998	10:04:00	0.6831	33
01/27/1998	10:05:00	0.6829	33
01/27/1998	10:05:00	0.6828	33
01/27/1998	10:05:59	0.6831	33
01/27/1998	10:05:59	0.683	33
01/27/1998	10:06:59	0.6829	33
01/27/1998	10:08:00	0.6828	33
01/27/1998	10:08:00	0.6829	33
01/27/1998	10:08:00	0.683	33
01/27/1998	10:09:00	0.6831	33
01/27/1998	10:11:00	0.683	33
01/27/1998	10:11:00	0.6829	33
01/27/1998	10:11:00	0.6832	33
01/27/1998	10:12:00	0.683	33
01/27/1998	10:12:59	0.6829	33
01/27/1998	10:12:59	0.6828	33
01/27/1998	10:14:00	0.6829	33
01/27/1998	10:15:00	0.6828	33
01/27/1998	10:15:00	0.6826	33
01/27/1998	10:15:00	0.6825	33
01/27/1998	10:15:00	0.6826	33
01/27/1998	10:15:00	0.6825	33
01/27/1998	10:15:00	0.6828	33
01/27/1998	10:15:59	0.6827	33
01/27/1998	10:15:59	0.6828	33
01/27/1998	10:15:59	0.6829	33
01/27/1998	10:15:59	0.6826	33
01/27/1998	10:17:00	0.6828	33
01/27/1998	10:17:00	0.6826	33
01/27/1998	10:17:00	0.6827	33
01/27/1998	10:17:00	0.6826	33
01/27/1998	10:18:00	0.6825	33
01/27/1998	10:18:00	0.6823	33
01/27/1998	10:18:00	0.6822	33
01/27/1998	10:18:00	0.6823	33
01/27/1998	10:18:00	0.6824	33
01/27/1998	10:18:00	0.6825	33
01/27/1998	10:18:59	0.6824	33
01/27/1998	10:19:59	0.6825	33
01/27/1998	10:19:59	0.6826	33
01/27/1998	10:21:00	0.6827	33
01/27/1998	10:21:00	0.6828	33
01/27/1998	10:21:00	0.6829	33
01/27/1998	10:21:00	0.6827	33
01/27/1998	10:21:00	0.6826	33
01/27/1998	10:21:00	0.6828	33
01/27/1998	10:21:59	0.6829	33
01/27/1998	10:21:59	0.683	33
01/27/1998	10:22:59	0.6828	33
01/27/1998	10:22:59	0.683	33
01/27/1998	10:22:59	0.6829	33
01/27/1998	10:22:59	0.6828	33
01/27/1998	10:24:00	0.683	33
01/27/1998	10:24:00	0.6831	33
01/27/1998	10:25:00	0.683	33
01/27/1998	10:25:00	0.6831	33
01/27/1998	10:25:59	0.683	33
01/27/1998	10:25:59	0.6829	33
01/27/1998	10:25:59	0.683	33
01/27/1998	10:25:59	0.6831	33
01/27/1998	10:28:00	0.6833	33
01/27/1998	10:28:59	0.6831	33
01/27/1998	10:28:59	0.6832	33
01/27/1998	10:28:59	0.6833	33
01/27/1998	10:30:00	0.6832	33
01/27/1998	10:30:00	0.6833	33
01/27/1998	10:31:00	0.6834	33
01/27/1998	10:31:00	0.6835	33
01/27/1998	10:31:59	0.6834	33
01/27/1998	10:31:59	0.6833	33
01/27/1998	10:34:59	0.6834	33
01/27/1998	10:35:59	0.6833	33
01/27/1998	10:35:59	0.6834	33
01/27/1998	10:35:59	0.6833	33
01/27/1998	10:37:00	0.6832	33
01/27/1998	10:38:00	0.6833	33
01/27/1998	10:38:59	0.6832	33
01/27/1998	10:38:59	0.6831	33
01/27/1998	10:40:00	0.6834	33
01/27/1998	10:41:00	0.6835	33
01/27/1998	10:41:59	0.6833	33
01/27/1998	10:41:59	0.6834	33
01/27/1998	10:43:00	0.6832	33
01/27/1998	10:43:00	0.683	33
01/27/1998	10:44:00	0.6833	33
01/27/1998	10:44:00	0.6832	33
01/27/1998	10:44:00	0.6831	33
01/27/1998	10:47:00	0.6832	33
01/27/1998	10:47:59	0.6833	33
01/27/1998	10:50:59	0.6832	33
01/27/1998	10:50:59	0.6833	33
01/27/1998	10:50:59	0.6834	33
01/27/1998	10:51:59	0.6833	33
01/27/1998	10:51:59	0.6835	33
01/27/1998	10:54:00	0.6834	33
01/27/1998	10:54:00	0.6833	33
01/27/1998	10:54:59	0.6835	33
01/27/1998	11:00:00	0.6834	33
01/27/1998	11:03:00	0.6833	33
01/27/1998	11:03:59	0.6832	33
01/27/1998	11:04:59	0.6834	33
01/27/1998	11:06:00	0.6833	33
01/27/1998	11:06:00	0.6834	33
01/27/1998	11:10:00	0.6835	33
01/27/1998	11:10:59	0.6836	33
01/27/1998	11:10:59	0.6837	33
01/27/1998	11:10:59	0.6834	33
01/27/1998	11:10:59	0.6833	33
01/27/1998	11:12:00	0.6832	33
01/27/1998	11:12:00	0.6831	33
01/27/1998	11:12:00	0.683	33
01/27/1998	11:13:00	0.6829	33
01/27/1998	11:13:00	0.683	33
01/27/1998	11:13:00	0.6829	33
01/27/1998	11:16:00	0.6829	33
01/27/1998	11:16:59	0.6828	33
01/27/1998	11:16:59	0.6827	33
01/27/1998	11:16:59	0.6829	33
01/27/1998	11:18:00	0.6828	33
01/27/1998	11:19:00	0.6828	33
01/27/1998	11:19:59	0.6827	33
01/27/1998	11:19:59	0.6828	33
01/27/1998	11:19:59	0.6827	33
01/27/1998	11:20:59	0.6825	33
01/27/1998	11:20:59	0.6824	33
01/27/1998	11:20:59	0.6826	33
01/27/1998	11:20:59	0.6828	33
01/27/1998	11:25:00	0.6827	33
01/27/1998	11:25:00	0.6828	33
01/27/1998	11:25:00	0.6827	33
01/27/1998	11:26:00	0.6828	33
01/27/1998	11:26:00	0.6829	33
01/27/1998	11:26:00	0.6828	33
01/27/1998	11:26:59	0.6829	33
01/27/1998	11:26:59	0.683	33
01/27/1998	11:31:00	0.6831	33
01/27/1998	11:32:00	0.683	33
01/27/1998	11:32:00	0.6828	33
01/27/1998	11:38:00	0.6829	33
01/27/1998	11:39:00	0.683	33
01/27/1998	11:45:59	0.6828	33
01/27/1998	11:48:00	0.6827	33
01/27/1998	11:49:59	0.6828	33
01/27/1998	11:51:59	0.6826	33
01/27/1998	11:52:59	0.6827	33
01/27/1998	11:54:00	0.6828	33
01/27/1998	11:54:00	0.6827	33
01/27/1998	11:54:00	0.6828	33
01/27/1998	11:54:00	0.6829	33
01/27/1998	11:57:00	0.683	33
01/27/1998	11:58:00	0.6831	33
01/27/1998	11:58:00	0.683	33
01/27/1998	12:01:00	0.683	33
01/27/1998	12:01:59	0.6831	33
01/27/1998	12:03:00	0.683	33
01/27/1998	12:04:00	0.6832	33
01/27/1998	12:04:59	0.6833	33
01/27/1998	12:10:00	0.6835	33
01/27/1998	12:10:00	0.6834	33
01/27/1998	12:11:00	0.6835	33
01/27/1998	12:11:59	0.6835	33
01/27/1998	12:11:59	0.6836	33
01/27/1998	12:13:00	0.6837	33
01/27/1998	12:14:00	0.6838	33
01/27/1998	12:14:59	0.6839	33
01/27/1998	12:16:00	0.684	33
01/27/1998	12:16:00	0.6838	33
01/27/1998	12:17:00	0.6837	33
01/27/1998	12:17:00	0.6836	33
01/27/1998	12:19:00	0.6837	33
01/27/1998	12:19:00	0.6836	33
01/27/1998	12:20:00	0.6837	33
01/27/1998	12:20:00	0.6838	33
01/27/1998	12:20:59	0.6837	33
01/27/1998	12:21:59	0.6838	33
01/27/1998	12:23:00	0.6837	33
01/27/1998	12:23:00	0.6839	33
01/27/1998	12:26:00	0.6838	33
01/27/1998	12:27:00	0.6839	33
01/27/1998	12:27:59	0.684	33
01/27/1998	12:30:00	0.6838	33
01/27/1998	12:30:00	0.6837	33
01/27/1998	12:33:59	0.6839	33
01/27/1998	12:34:59	0.684	33
01/27/1998	12:36:00	0.6838	33
01/27/1998	12:36:59	0.6841	33
01/27/1998	12:36:59	0.684	33
01/27/1998	12:39:00	0.6839	33
01/27/1998	12:39:00	0.6838	33
01/27/1998	12:40:00	0.6837	33
01/27/1998	12:40:59	0.6839	33
01/27/1998	12:40:59	0.6838	33
01/27/1998	12:43:59	0.6836	33
01/27/1998	12:46:59	0.6835	33
01/27/1998	12:46:59	0.6839	33
01/27/1998	12:46:59	0.6838	33
01/27/1998	12:48:00	0.6838	33
01/27/1998	12:52:00	0.6837	33
01/27/1998	12:53:59	0.6839	33
01/27/1998	12:55:00	0.6838	33
01/27/1998	12:56:59	0.684	33
01/27/1998	12:59:00	0.6841	33
01/27/1998	12:59:59	0.684	33
01/27/1998	13:02:00	0.6841	33
01/27/1998	13:04:00	0.6839	33
01/27/1998	13:05:59	0.684	33
01/27/1998	13:09:00	0.6838	33
01/27/1998	13:09:59	0.6839	33
01/27/1998	13:11:00	0.6842	33
01/27/1998	13:11:00	0.684	33
01/27/1998	13:12:59	0.6841	33
01/27/1998	13:12:59	0.684	33
01/27/1998	13:17:00	0.6842	33
01/27/1998	13:18:00	0.684	33
01/27/1998	13:21:59	0.6843	33
01/27/1998	13:22:59	0.6844	33
01/27/1998	13:24:00	0.6842	33
01/27/1998	13:25:00	0.6843	33
01/27/1998	13:25:00	0.6844	33
01/27/1998	13:25:59	0.6843	33
01/27/1998	13:25:59	0.6842	33
01/27/1998	13:27:00	0.6841	33
01/27/1998	13:27:00	0.6842	33
01/27/1998	13:28:00	0.6841	33
01/27/1998	13:28:59	0.684	33
01/27/1998	13:30:00	0.6842	33
01/27/1998	13:30:00	0.6843	33
01/27/1998	13:31:00	0.684	33
01/27/1998	13:31:00	0.6841	33
01/27/1998	13:31:00	0.6839	33
01/27/1998	13:31:59	0.6838	33
01/27/1998	13:31:59	0.6837	33
01/27/1998	13:33:00	0.6838	33
01/27/1998	13:33:00	0.6839	33
01/27/1998	13:34:00	0.6838	33
01/27/1998	13:34:00	0.6836	33
01/27/1998	13:34:59	0.6837	33
01/27/1998	13:34:59	0.6836	33
01/27/1998	13:35:59	0.6836	33
01/27/1998	13:37:00	0.6838	33
01/27/1998	13:38:00	0.6839	33
01/27/1998	13:40:00	0.6838	33
01/27/1998	13:44:59	0.6839	33
01/27/1998	13:46:00	0.684	33
01/27/1998	13:46:00	0.6841	33
01/27/1998	13:46:00	0.684	33
01/27/1998	13:47:59	0.6841	33
01/27/1998	13:47:59	0.6842	33
01/27/1998	13:47:59	0.6841	33
01/27/1998	13:49:00	0.6842	33
01/27/1998	13:49:00	0.6841	33
01/27/1998	13:50:00	0.6843	33
01/27/1998	13:50:59	0.6842	33
01/27/1998	13:50:59	0.6843	33
01/27/1998	13:50:59	0.6844	33
01/27/1998	13:50:59	0.6843	33
01/27/1998	13:51:59	0.6842	33
01/27/1998	13:51:59	0.6843	33
01/27/1998	13:51:59	0.6842	33
01/27/1998	13:53:00	0.6844	33
01/27/1998	13:54:00	0.6843	33
01/27/1998	13:54:59	0.6844	33
01/27/1998	13:56:00	0.6843	33
01/27/1998	13:56:00	0.6844	33
01/27/1998	13:56:00	0.6845	33
01/27/1998	13:56:00	0.6844	33
01/27/1998	13:56:00	0.6845	33
01/27/1998	13:57:00	0.6846	33
01/27/1998	13:57:00	0.6847	33
01/27/1998	13:57:00	0.6846	33
01/27/1998	13:59:00	0.6844	33
01/27/1998	13:59:00	0.6843	33
01/27/1998	13:59:00	0.6844	33
01/27/1998	13:59:00	0.6843	33
01/27/1998	13:59:00	0.6842	33
01/27/1998	13:59:00	0.6843	33
01/27/1998	13:59:00	0.6845	49
02/02/1998	17:32:59	0.6838	73
02/02/1998	17:34:00	0.684	65
02/02/1998	17:35:00	0.684	65
02/02/1998	17:42:59	0.6843	65
02/02/1998	18:23:00	0.6854	65
02/02/1998	18:26:00	0.6848	65
02/02/1998	18:29:00	0.6852	65
02/02/1998	18:36:00	0.6852	65
02/02/1998	18:46:59	0.6854	65
02/02/1998	18:56:59	0.6852	65
02/02/1998	18:58:00	0.685	65
02/02/1998	19:04:00	0.6849	65
02/02/1998	19:14:00	0.6851	65
02/02/1998	19:30:00	0.6845	65
02/02/1998	19:35:59	0.685	65
02/02/1998	19:47:59	0.6853	65
02/02/1998	19:47:59	0.6858	65
02/02/1998	19:47:59	0.6859	65
02/02/1998	19:47:59	0.686	65
02/02/1998	19:56:00	0.6859	65
02/02/1998	20:07:59	0.6857	65
02/02/1998	20:09:00	0.6856	65
02/02/1998	20:09:00	0.6855	65
02/02/1998	20:13:59	0.6856	65
02/02/1998	20:23:00	0.6856	65
02/02/1998	20:28:00	0.6855	65
02/02/1998	20:29:00	0.6856	65
02/02/1998	20:34:00	0.6854	65
02/02/1998	20:35:00	0.6857	65
02/02/1998	20:36:59	0.6858	65
02/02/1998	20:42:00	0.686	65
02/02/1998	20:42:59	0.6862	65
02/02/1998	20:42:59	0.6863	65
02/02/1998	20:42:59	0.6864	65
02/02/1998	20:42:59	0.6865	65
02/02/1998	20:58:00	0.686	65
02/02/1998	21:01:59	0.686	65
02/02/1998	21:29:00	0.6858	65
02/02/1998	21:30:59	0.6858	65
02/02/1998	21:33:00	0.6859	65
02/02/1998	21:53:00	0.686	65
02/02/1998	21:53:59	0.6861	65
02/02/1998	22:17:00	0.686	65
02/02/1998	22:25:00	0.6862	65
02/02/1998	22:31:59	0.6864	65
02/02/1998	22:31:59	0.6865	65
02/02/1998	22:34:00	0.6865	65
02/02/1998	22:38:00	0.6868	65
02/02/1998	22:49:00	0.6867	65
02/02/1998	22:50:59	0.687	65
02/02/1998	22:54:00	0.687	65
02/02/1998	22:57:00	0.6872	65
02/02/1998	22:57:59	0.687	65
02/02/1998	23:10:00	0.6867	65
02/02/1998	23:18:00	0.6869	65
02/02/1998	23:38:00	0.6869	65
02/02/1998	23:38:00	0.6871	65
02/02/1998	23:38:00	0.6872	65
02/02/1998	23:42:59	0.6862	65
02/02/1998	23:58:59	0.6868	65
02/02/1998	00:08:59	0.6867	65
02/02/1998	00:11:00	0.6866	65
02/02/1998	00:20:59	0.6867	65
02/02/1998	00:24:00	0.6864	65
02/02/1998	00:30:00	0.686	65
02/02/1998	00:55:00	0.6859	65
02/02/1998	00:59:59	0.686	65
02/02/1998	01:24:00	0.686	65
02/02/1998	01:27:00	0.6864	65
02/02/1998	01:31:59	0.6864	65
02/02/1998	01:34:00	0.6867	65
02/02/1998	01:35:59	0.6867	65
02/02/1998	01:41:00	0.687	65
02/02/1998	01:43:00	0.687	65
02/02/1998	01:44:59	0.6872	65
02/02/1998	01:44:59	0.6873	65
02/02/1998	01:54:00	0.6872	65
02/02/1998	01:54:59	0.6869	65
02/02/1998	01:56:00	0.6868	65
02/02/1998	01:59:00	0.6874	65
02/02/1998	02:02:00	0.6874	65
02/02/1998	02:02:00	0.6876	65
02/02/1998	02:10:00	0.6874	65
02/02/1998	02:10:59	0.6873	65
02/02/1998	02:16:00	0.6878	65
02/02/1998	02:22:00	0.6876	65
02/02/1998	02:32:00	0.6874	65
02/02/1998	02:34:00	0.6871	65
02/02/1998	02:36:59	0.6871	65
02/02/1998	02:38:00	0.6871	65
02/02/1998	02:38:00	0.687	65
02/02/1998	02:41:00	0.687	65
02/02/1998	02:41:00	0.6869	65
02/02/1998	02:42:00	0.687	65
02/02/1998	02:42:00	0.6868	65
02/02/1998	02:42:59	0.6866	65
02/02/1998	02:49:59	0.6865	65
02/02/1998	03:04:00	0.6864	65
02/02/1998	03:07:00	0.6867	65
02/02/1998	03:20:00	0.6863	65
02/02/1998	03:32:00	0.6861	65
02/02/1998	03:33:00	0.6864	65
02/02/1998	03:34:59	0.6865	65
02/02/1998	03:40:00	0.6866	65
02/02/1998	03:46:00	0.6867	65
02/02/1998	03:49:00	0.6869	65
02/02/1998	03:50:59	0.6868	65
02/02/1998	03:55:00	0.6868	65
02/02/1998	03:56:59	0.6869	65
02/02/1998	04:05:00	0.6868	65
02/02/1998	04:15:59	0.6865	65
02/02/1998	04:38:00	0.6863	65
02/02/1998	04:46:00	0.6866	65
02/02/1998	05:10:59	0.6861	65
02/02/1998	05:10:59	0.686	65
02/02/1998	05:13:59	0.6858	65
02/02/1998	05:16:00	0.6856	65
02/02/1998	05:16:00	0.6857	65
02/02/1998	05:19:59	0.6856	65
02/02/1998	05:22:00	0.6855	65
02/02/1998	05:29:59	0.6856	65
02/02/1998	05:32:00	0.6856	65
02/02/1998	05:34:00	0.6857	65
02/02/1998	05:35:59	0.6858	65
02/02/1998	05:42:00	0.6855	65
02/02/1998	05:47:00	0.6852	65
02/02/1998	05:48:59	0.6855	65
02/02/1998	05:55:00	0.6852	65
02/02/1998	05:58:00	0.6852	65
02/02/1998	05:58:59	0.6852	65
02/02/1998	06:03:00	0.6855	65
02/02/1998	06:10:00	0.6855	65
02/02/1998	06:20:59	0.6853	65
02/02/1998	06:27:00	0.6854	65
02/02/1998	06:36:00	0.6856	65
02/02/1998	06:43:00	0.6857	65
02/02/1998	06:48:00	0.6859	81
02/02/1998	07:19:59	0.6857	41
02/02/1998	07:19:59	0.6856	33
02/02/1998	07:19:59	0.6855	33
02/02/1998	07:19:59	0.6856	33
02/02/1998	07:19:59	0.6857	33
02/02/1998	07:19:59	0.6858	33
02/02/1998	07:19:59	0.6859	33
02/02/1998	07:21:00	0.6858	33
02/02/1998	07:21:00	0.6857	33
02/02/1998	07:21:00	0.6856	33
02/02/1998	07:21:00	0.6855	33
02/02/1998	07:21:00	0.6856	33
02/02/1998	07:21:59	0.6855	33
02/02/1998	07:21:59	0.6854	33
02/02/1998	07:21:59	0.6855	33
02/02/1998	07:21:59	0.6856	33
02/02/1998	07:22:59	0.6855	33
02/02/1998	07:22:59	0.6856	33
02/02/1998	07:22:59	0.6857	33
02/02/1998	07:22:59	0.6858	33
02/02/1998	07:22:59	0.6857	33
02/02/1998	07:22:59	0.6856	33
02/02/1998	07:24:00	0.6855	33
02/02/1998	07:25:00	0.6856	33
02/02/1998	07:25:00	0.6857	33
02/02/1998	07:25:59	0.6856	33
02/02/1998	07:27:00	0.6855	33
02/02/1998	07:27:00	0.6854	33
02/02/1998	07:27:00	0.6855	33
02/02/1998	07:27:00	0.6856	33
02/02/1998	07:27:00	0.6855	33
02/02/1998	07:27:00	0.6854	33
02/02/1998	07:28:00	0.6856	33
02/02/1998	07:28:00	0.6855	33
02/02/1998	07:28:00	0.6854	33
02/02/1998	07:28:00	0.6855	33
02/02/1998	07:28:00	0.6856	33
02/02/1998	07:28:00	0.6855	33
02/02/1998	07:28:00	0.6854	33
02/02/1998	07:28:00	0.6855	33
02/02/1998	07:28:00	0.6854	33
02/02/1998	07:28:59	0.6853	33
02/02/1998	07:28:59	0.6854	33
02/02/1998	07:28:59	0.6853	33
02/02/1998	07:28:59	0.6852	33
02/02/1998	07:28:59	0.6853	33
02/02/1998	07:28:59	0.6852	33
02/02/1998	07:30:00	0.6853	33
02/02/1998	07:30:00	0.6854	33
02/02/1998	07:31:00	0.6853	33
02/02/1998	07:31:00	0.6854	33
02/02/1998	07:31:00	0.6853	33
02/02/1998	07:31:00	0.6852	33
02/02/1998	07:31:00	0.6853	33
02/02/1998	07:31:59	0.6854	33
02/02/1998	07:31:59	0.6853	33
02/02/1998	07:31:59	0.6854	33
02/02/1998	07:31:59	0.6853	33
02/02/1998	07:33:00	0.6854	33
02/02/1998	07:33:00	0.6853	33
02/02/1998	07:33:00	0.6852	33
02/02/1998	07:33:00	0.6851	33
02/02/1998	07:33:00	0.6852	33
02/02/1998	07:34:00	0.6851	33
02/02/1998	07:34:00	0.6852	33
02/02/1998	07:34:00	0.6851	33
02/02/1998	07:34:00	0.6852	33
02/02/1998	07:34:59	0.6853	33
02/02/1998	07:34:59	0.6852	33
02/02/1998	07:34:59	0.6851	33
02/02/1998	07:35:59	0.6852	33
02/02/1998	07:35:59	0.6853	33
02/02/1998	07:35:59	0.6854	33
02/02/1998	07:38:00	0.6855	33
02/02/1998	07:38:59	0.6856	33
02/02/1998	07:38:59	0.6855	33
02/02/1998	07:40:00	0.6854	33
02/02/1998	07:41:00	0.6855	33
02/02/1998	07:41:59	0.6856	33
02/02/1998	07:41:59	0.6857	33
02/02/1998	07:43:00	0.6858	33
02/02/1998	07:44:00	0.6857	33
02/02/1998	07:44:00	0.6858	33
02/02/1998	07:44:00	0.6859	33
02/02/1998	07:44:00	0.686	33
02/02/1998	07:44:59	0.6859	33
02/02/1998	07:44:59	0.686	33
02/02/1998	07:44:59	0.6861	33
02/02/1998	07:44:59	0.686	33
02/02/1998	07:44:59	0.6861	33
02/02/1998	07:44:59	0.6862	33
02/02/1998	07:44:59	0.686	33
02/02/1998	07:46:00	0.6861	33
02/02/1998	07:47:00	0.6862	33
02/02/1998	07:47:00	0.686	33
02/02/1998	07:47:59	0.6861	33
02/02/1998	07:47:59	0.686	33
02/02/1998	07:47:59	0.6861	33
02/02/1998	07:47:59	0.6862	33
02/02/1998	07:47:59	0.6863	33
02/02/1998	07:47:59	0.6862	33
02/02/1998	07:47:59	0.6861	33
02/02/1998	07:49:00	0.6862	33
02/02/1998	07:49:00	0.6861	33
02/02/1998	07:49:00	0.6862	33
02/02/1998	07:49:00	0.6863	33
02/02/1998	07:50:00	0.6864	33
02/02/1998	07:50:00	0.6863	33
02/02/1998	07:50:00	0.6864	33
02/02/1998	07:50:00	0.6863	33
02/02/1998	07:50:00	0.6862	33
02/02/1998	07:50:59	0.6863	33
02/02/1998	07:50:59	0.6862	33
02/02/1998	07:51:59	0.6863	33
02/02/1998	07:51:59	0.6862	33
02/02/1998	07:51:59	0.6861	33
02/02/1998	07:51:59	0.6862	33
02/02/1998	07:53:00	0.6863	33
02/02/1998	07:53:00	0.6862	33
02/02/1998	07:53:00	0.6863	33
02/02/1998	07:53:00	0.6862	33
02/02/1998	07:54:00	0.6861	33
02/02/1998	07:54:59	0.6862	33
02/02/1998	07:54:59	0.6861	33
02/02/1998	07:56:00	0.686	33
02/02/1998	07:56:00	0.6859	33
02/02/1998	07:56:00	0.686	33
02/02/1998	07:56:00	0.6861	33
02/02/1998	07:56:00	0.686	33
02/02/1998	07:56:00	0.6859	33
02/02/1998	07:57:00	0.686	33
02/02/1998	07:57:00	0.6861	33
02/02/1998	07:57:00	0.6862	33
02/02/1998	07:57:00	0.6863	33
02/02/1998	07:57:00	0.6862	33
02/02/1998	07:57:59	0.6863	33
02/02/1998	07:59:00	0.6864	33
02/02/1998	07:59:00	0.6865	33
02/02/1998	07:59:00	0.6864	33
02/02/1998	07:59:00	0.6863	33
02/02/1998	08:00:00	0.6864	33
02/02/1998	08:00:00	0.6862	33
02/02/1998	08:00:00	0.6863	33
02/02/1998	08:00:59	0.6864	33
02/02/1998	08:02:00	0.6865	33
02/02/1998	08:02:00	0.6866	33
02/02/1998	08:02:00	0.6865	33
02/02/1998	08:03:00	0.6864	33
02/02/1998	08:03:00	0.6863	33
02/02/1998	08:03:59	0.6861	33
02/02/1998	08:03:59	0.6862	33
02/02/1998	08:03:59	0.6861	33
02/02/1998	08:04:59	0.686	33
02/02/1998	08:06:00	0.6859	33
02/02/1998	08:06:00	0.686	33
02/02/1998	08:06:00	0.6861	33
02/02/1998	08:06:00	0.686	33
02/02/1998	08:06:00	0.6859	33
02/02/1998	08:06:59	0.686	33
02/02/1998	08:06:59	0.6861	33
02/02/1998	08:06:59	0.686	33
02/02/1998	08:07:59	0.6861	33
02/02/1998	08:10:00	0.686	33
02/02/1998	08:10:00	0.6859	33
02/02/1998	08:10:00	0.6858	33
02/02/1998	08:10:59	0.6859	33
02/02/1998	08:12:00	0.686	33
02/02/1998	08:12:00	0.6861	33
02/02/1998	08:13:00	0.6862	33
02/02/1998	08:13:00	0.6863	33
02/02/1998	08:13:00	0.6864	33
02/02/1998	08:15:00	0.6865	33
02/02/1998	08:16:00	0.6866	33
02/02/1998	08:16:00	0.6867	33
02/02/1998	08:16:00	0.6866	33
02/02/1998	08:16:00	0.6867	33
02/02/1998	08:16:00	0.6868	33
02/02/1998	08:16:59	0.6867	33
02/02/1998	08:16:59	0.6866	33
02/02/1998	08:16:59	0.6865	33
02/02/1998	08:18:00	0.6866	33
02/02/1998	08:19:00	0.6865	33
02/02/1998	08:19:59	0.6866	33
02/02/1998	08:19:59	0.6867	33
02/02/1998	08:19:59	0.6866	33
02/02/1998	08:20:59	0.6867	33
02/02/1998	08:22:00	0.6866	33
02/02/1998	08:23:00	0.6867	33
02/02/1998	08:23:59	0.6865	33
02/02/1998	08:23:59	0.6866	33
02/02/1998	08:23:59	0.6863	33
02/02/1998	08:23:59	0.6864	33
02/02/1998	08:25:00	0.6863	33
02/02/1998	08:25:00	0.6864	33
02/02/1998	08:25:00	0.6862	33
02/02/1998	08:26:00	0.6863	33
02/02/1998	08:26:00	0.6864	33
02/02/1998	08:26:59	0.6863	33
02/02/1998	08:26:59	0.6865	33
02/02/1998	08:26:59	0.6864	33
02/02/1998	08:26:59	0.6863	33
02/02/1998	08:28:00	0.6861	33
02/02/1998	08:28:00	0.6862	33
02/02/1998	08:28:00	0.6862	33
02/02/1998	08:29:00	0.6863	33
02/02/1998	08:29:00	0.6862	33
02/02/1998	08:29:59	0.6861	33
02/02/1998	08:31:00	0.6863	33
02/02/1998	08:31:00	0.6862	33
02/02/1998	08:31:00	0.6863	33
02/02/1998	08:32:00	0.6862	33
02/02/1998	08:32:59	0.6863	33
02/02/1998	08:34:00	0.6862	33
02/02/1998	08:35:59	0.6861	33
02/02/1998	08:35:59	0.686	33
02/02/1998	08:35:59	0.6859	33
02/02/1998	08:36:59	0.6861	33
02/02/1998	08:39:00	0.686	33
02/02/1998	08:39:59	0.6861	33
02/02/1998	08:39:59	0.686	33
02/02/1998	08:42:00	0.6861	33
02/02/1998	08:42:59	0.686	33
02/02/1998	08:45:00	0.6861	33
02/02/1998	08:45:00	0.6862	33
02/02/1998	08:45:59	0.6861	33
02/02/1998	08:45:59	0.686	33
02/02/1998	08:45:59	0.6859	33
02/02/1998	08:47:00	0.6858	33
02/02/1998	08:48:00	0.6857	33
02/02/1998	08:48:00	0.6858	33
02/02/1998	08:48:59	0.6859	33
02/02/1998	08:49:59	0.6858	33
02/02/1998	08:49:59	0.6859	33
02/02/1998	08:49:59	0.686	33
02/02/1998	08:49:59	0.6859	33
02/02/1998	08:49:59	0.6858	33
02/02/1998	08:49:59	0.6859	33
02/02/1998	08:51:00	0.6858	33
02/02/1998	08:51:00	0.6857	33
02/02/1998	08:51:59	0.6858	33
02/02/1998	08:51:59	0.6859	33
02/02/1998	08:51:59	0.6858	33
02/02/1998	08:51:59	0.6859	33
02/02/1998	08:52:59	0.686	33
02/02/1998	08:52:59	0.6859	33
02/02/1998	08:52:59	0.6857	33
02/02/1998	08:54:00	0.6859	33
02/02/1998	08:55:00	0.686	33
02/02/1998	08:55:00	0.6859	33
02/02/1998	08:55:59	0.686	33
02/02/1998	08:57:00	0.6859	33
02/02/1998	08:58:00	0.686	33
02/02/1998	08:58:59	0.6859	33
02/02/1998	08:58:59	0.686	33
02/02/1998	09:00:00	0.6859	33
02/02/1998	09:00:00	0.6858	33
02/02/1998	09:01:00	0.6857	33
02/02/1998	09:01:00	0.6858	33
02/02/1998	09:01:59	0.6857	33
02/02/1998	09:01:59	0.6858	33
02/02/1998	09:01:59	0.6857	33
02/02/1998	09:01:59	0.6856	33
02/02/1998	09:01:59	0.6857	33
02/02/1998	09:01:59	0.6858	33
02/02/1998	09:03:00	0.6857	33
02/02/1998	09:03:00	0.6856	33
02/02/1998	09:03:00	0.6855	33
02/02/1998	09:03:00	0.6853	33
02/02/1998	09:03:00	0.6854	33
02/02/1998	09:04:00	0.6853	33
02/02/1998	09:04:00	0.6852	33
02/02/1998	09:04:00	0.6853	33
02/02/1998	09:04:00	0.6854	33
02/02/1998	09:04:00	0.6853	33
02/02/1998	09:04:00	0.6852	33
02/02/1998	09:04:00	0.6851	33
02/02/1998	09:04:00	0.685	33
02/02/1998	09:04:59	0.6851	33
02/02/1998	09:04:59	0.685	33
02/02/1998	09:04:59	0.6851	33
02/02/1998	09:04:59	0.685	33
02/02/1998	09:04:59	0.6849	33
02/02/1998	09:04:59	0.685	33
02/02/1998	09:04:59	0.6851	33
02/02/1998	09:04:59	0.685	33
02/02/1998	09:04:59	0.6851	33
02/02/1998	09:04:59	0.685	33
02/02/1998	09:04:59	0.6849	33
02/02/1998	09:05:59	0.6848	33
02/02/1998	09:05:59	0.6849	33
02/02/1998	09:05:59	0.685	33
02/02/1998	09:05:59	0.6849	33
02/02/1998	09:05:59	0.6848	33
02/02/1998	09:05:59	0.6847	33
02/02/1998	09:05:59	0.6846	33
02/02/1998	09:05:59	0.6848	33
02/02/1998	09:05:59	0.6849	33
02/02/1998	09:07:00	0.6848	33
02/02/1998	09:07:00	0.6847	33
02/02/1998	09:07:00	0.6846	33
02/02/1998	09:07:00	0.6847	33
02/02/1998	09:07:00	0.6848	33
02/02/1998	09:07:00	0.6847	33
02/02/1998	09:08:00	0.6846	33
02/02/1998	09:08:00	0.6847	33
02/02/1998	09:08:00	0.6848	33
02/02/1998	09:08:00	0.6849	33
02/02/1998	09:08:00	0.685	33
02/02/1998	09:08:59	0.6849	33
02/02/1998	09:08:59	0.685	33
02/02/1998	09:08:59	0.6849	33
02/02/1998	09:08:59	0.685	33
02/02/1998	09:08:59	0.6849	33
02/02/1998	09:10:00	0.6848	33
02/02/1998	09:10:00	0.6847	33
02/02/1998	09:10:00	0.6846	33
02/02/1998	09:10:00	0.6845	33
02/02/1998	09:10:00	0.6847	33
02/02/1998	09:10:00	0.6848	33
02/02/1998	09:10:00	0.6849	33
02/02/1998	09:10:00	0.685	33
02/02/1998	09:10:00	0.6849	33
02/02/1998	09:10:00	0.6848	33
02/02/1998	09:10:00	0.685	33
02/02/1998	09:11:00	0.6849	33
02/02/1998	09:11:00	0.6848	33
02/02/1998	09:11:00	0.6849	33
02/02/1998	09:11:00	0.6848	33
02/02/1998	09:11:00	0.6847	33
02/02/1998	09:11:00	0.6846	33
02/02/1998	09:11:00	0.6845	33
02/02/1998	09:11:00	0.6844	33
02/02/1998	09:11:00	0.6843	33
02/02/1998	09:11:59	0.6844	33
02/02/1998	09:11:59	0.6845	33
02/02/1998	09:11:59	0.6844	33
02/02/1998	09:13:00	0.6845	33
02/02/1998	09:13:00	0.6846	33
02/02/1998	09:13:00	0.6845	33
02/02/1998	09:14:00	0.6846	33
02/02/1998	09:14:00	0.6845	33
02/02/1998	09:14:00	0.6844	33
02/02/1998	09:14:00	0.6843	33
02/02/1998	09:14:00	0.6842	33
02/02/1998	09:14:00	0.6843	33
02/02/1998	09:14:59	0.6844	33
02/02/1998	09:14:59	0.6845	33
02/02/1998	09:14:59	0.6846	33
02/02/1998	09:14:59	0.6845	33
02/02/1998	09:14:59	0.6846	33
02/02/1998	09:16:00	0.6845	33
02/02/1998	09:16:00	0.6846	33
02/02/1998	09:16:00	0.6845	33
02/02/1998	09:17:00	0.6847	33
02/02/1998	09:17:00	0.6848	33
02/02/1998	09:17:00	0.6847	33
02/02/1998	09:17:59	0.6848	33
02/02/1998	09:17:59	0.6847	33
02/02/1998	09:17:59	0.6846	33
02/02/1998	09:17:59	0.6847	33
02/02/1998	09:17:59	0.6846	33
02/02/1998	09:19:00	0.6847	33
02/02/1998	09:19:00	0.6846	33
02/02/1998	09:20:00	0.6848	33
02/02/1998	09:20:00	0.6847	33
02/02/1998	09:20:00	0.6846	33
02/02/1998	09:20:00	0.6845	33
02/02/1998	09:20:00	0.6846	33
02/02/1998	09:20:59	0.6845	33
02/02/1998	09:20:59	0.6844	33
02/02/1998	09:20:59	0.6845	33
02/02/1998	09:20:59	0.6846	33
02/02/1998	09:21:59	0.6847	33
02/02/1998	09:21:59	0.6846	33
02/02/1998	09:23:00	0.6845	33
02/02/1998	09:23:00	0.6844	33
02/02/1998	09:23:00	0.6846	33
02/02/1998	09:23:00	0.6845	33
02/02/1998	09:23:00	0.6844	33
02/02/1998	09:23:00	0.6843	33
02/02/1998	09:23:00	0.6842	33
02/02/1998	09:23:00	0.6841	33
02/02/1998	09:24:00	0.6844	33
02/02/1998	09:24:00	0.6845	33
02/02/1998	09:24:59	0.6844	33
02/02/1998	09:24:59	0.6842	33
02/02/1998	09:26:00	0.6845	33
02/02/1998	09:26:00	0.6846	33
02/02/1998	09:26:00	0.6845	33
02/02/1998	09:26:00	0.6844	33
02/02/1998	09:26:00	0.6846	33
02/02/1998	09:26:00	0.6847	33
02/02/1998	09:26:00	0.6845	33
02/02/1998	09:27:00	0.6846	33
02/02/1998	09:27:59	0.6844	33
02/02/1998	09:27:59	0.6845	33
02/02/1998	09:29:00	0.6844	33
02/02/1998	09:29:00	0.6843	33
02/02/1998	09:29:00	0.6845	33
02/02/1998	09:30:00	0.6844	33
02/02/1998	09:32:00	0.6845	33
02/02/1998	09:32:00	0.6846	33
02/02/1998	09:32:00	0.6847	33
02/02/1998	09:36:00	0.6848	33
02/02/1998	09:36:00	0.6849	33
02/02/1998	09:36:59	0.6848	33
02/02/1998	09:36:59	0.6849	33
02/02/1998	09:36:59	0.6848	33
02/02/1998	09:37:59	0.6847	33
02/02/1998	09:37:59	0.6849	33
02/02/1998	09:39:00	0.685	33
02/02/1998	09:39:00	0.6849	33
02/02/1998	09:40:00	0.685	33
02/02/1998	09:40:00	0.6848	33
02/02/1998	09:43:00	0.6849	33
02/02/1998	09:43:59	0.6848	33
02/02/1998	09:43:59	0.6849	33
02/02/1998	09:45:00	0.6847	33
02/02/1998	09:46:59	0.6845	33
02/02/1998	09:46:59	0.6846	33
02/02/1998	09:46:59	0.6845	33
02/02/1998	09:48:00	0.6847	33
02/02/1998	09:48:00	0.6846	33
02/02/1998	09:49:00	0.6845	33
02/02/1998	09:49:00	0.6846	33
02/02/1998	09:49:59	0.6847	33
02/02/1998	09:50:59	0.6845	33
02/02/1998	09:53:00	0.6846	33
02/02/1998	09:53:59	0.6845	33
02/02/1998	09:53:59	0.6846	33
02/02/1998	09:55:00	0.6845	33
02/02/1998	09:55:00	0.6846	33
02/02/1998	09:56:00	0.6844	33
02/02/1998	09:56:00	0.6845	33
02/02/1998	09:59:00	0.6846	33
02/02/1998	09:59:00	0.6843	33
02/02/1998	09:59:59	0.6844	33
02/02/1998	10:01:00	0.6843	33
02/02/1998	10:01:00	0.6841	33
02/02/1998	10:01:00	0.684	33
02/02/1998	10:01:00	0.6843	33
02/02/1998	10:02:00	0.6842	33
02/02/1998	10:02:00	0.6841	33
02/02/1998	10:02:00	0.684	33
02/02/1998	10:02:59	0.6839	33
02/02/1998	10:02:59	0.6838	33
02/02/1998	10:02:59	0.684	33
02/02/1998	10:02:59	0.6841	33
02/02/1998	10:02:59	0.684	33
02/02/1998	10:02:59	0.6839	33
02/02/1998	10:02:59	0.684	33
02/02/1998	10:02:59	0.6839	33
02/02/1998	10:02:59	0.684	33
02/02/1998	10:04:00	0.6841	33
02/02/1998	10:04:00	0.684	33
02/02/1998	10:05:00	0.684	33
02/02/1998	10:05:00	0.6841	33
02/02/1998	10:05:00	0.684	33
02/02/1998	10:05:59	0.6841	33
02/02/1998	10:06:59	0.6842	33
02/02/1998	10:08:00	0.684	33
02/02/1998	10:09:00	0.6841	33
02/02/1998	10:09:00	0.6842	33
02/02/1998	10:09:59	0.684	33
02/02/1998	10:09:59	0.6843	33
02/02/1998	10:11:00	0.6842	33
02/02/1998	10:12:00	0.6843	33
02/02/1998	10:12:59	0.6842	33
02/02/1998	10:12:59	0.6841	33
02/02/1998	10:12:59	0.684	33
02/02/1998	10:12:59	0.6841	33
02/02/1998	10:12:59	0.684	33
02/02/1998	10:14:00	0.6841	33
02/02/1998	10:14:00	0.684	33
02/02/1998	10:14:00	0.6841	33
02/02/1998	10:15:59	0.6842	33
02/02/1998	10:17:00	0.6841	33
02/02/1998	10:17:00	0.6843	33
02/02/1998	10:17:00	0.6842	33
02/02/1998	10:18:00	0.6843	33
02/02/1998	10:18:59	0.6844	33
02/02/1998	10:21:59	0.6843	33
02/02/1998	10:21:59	0.6844	33
02/02/1998	10:22:59	0.6843	33
02/02/1998	10:22:59	0.6842	33
02/02/1998	10:22:59	0.6841	33
02/02/1998	10:25:00	0.684	33
02/02/1998	10:25:00	0.6841	33
02/02/1998	10:25:59	0.6839	33
02/02/1998	10:25:59	0.684	33
02/02/1998	10:27:00	0.6841	33
02/02/1998	10:30:00	0.6842	33
02/02/1998	10:30:00	0.6841	33
02/02/1998	10:30:00	0.684	33
02/02/1998	10:31:00	0.6841	33
02/02/1998	10:31:00	0.684	33
02/02/1998	10:31:00	0.6839	33
02/02/1998	10:31:00	0.6838	33
02/02/1998	10:31:00	0.6837	33
02/02/1998	10:31:59	0.6836	33
02/02/1998	10:31:59	0.6835	33
02/02/1998	10:31:59	0.6836	33
02/02/1998	10:31:59	0.6837	33
02/02/1998	10:31:59	0.6835	33
02/02/1998	10:33:00	0.6836	33
02/02/1998	10:33:00	0.6837	33
02/02/1998	10:33:00	0.6838	33
02/02/1998	10:33:00	0.6837	33
02/02/1998	10:33:00	0.6836	33
02/02/1998	10:33:00	0.6835	33
02/02/1998	10:34:00	0.6834	33
02/02/1998	10:34:00	0.6835	33
02/02/1998	10:34:00	0.6834	33
02/02/1998	10:34:00	0.6835	33
02/02/1998	10:34:00	0.6834	33
02/02/1998	10:34:59	0.6833	33
02/02/1998	10:34:59	0.6832	33
02/02/1998	10:34:59	0.6833	33
02/02/1998	10:34:59	0.6834	33
02/02/1998	10:34:59	0.6833	33
02/02/1998	10:34:59	0.6832	33
02/02/1998	10:35:59	0.6831	33
02/02/1998	10:35:59	0.683	33
02/02/1998	10:35:59	0.6832	33
02/02/1998	10:35:59	0.6831	33
02/02/1998	10:35:59	0.6832	33
02/02/1998	10:35:59	0.6831	33
02/02/1998	10:37:00	0.683	33
02/02/1998	10:37:00	0.6831	33
02/02/1998	10:37:00	0.683	33
02/02/1998	10:37:00	0.6829	33
02/02/1998	10:37:00	0.6831	33
02/02/1998	10:38:00	0.683	33
02/02/1998	10:38:00	0.6831	33
02/02/1998	10:38:00	0.683	33
02/02/1998	10:38:00	0.6829	33
02/02/1998	10:38:59	0.6828	33
02/02/1998	10:38:59	0.6829	33
02/02/1998	10:38:59	0.683	33
02/02/1998	10:38:59	0.6829	33
02/02/1998	10:38:59	0.683	33
02/02/1998	10:38:59	0.6831	33
02/02/1998	10:40:00	0.683	33
02/02/1998	10:40:00	0.6831	33
02/02/1998	10:40:00	0.6832	33
02/02/1998	10:40:00	0.6831	33
02/02/1998	10:41:00	0.6832	33
02/02/1998	10:41:00	0.6833	33
02/02/1998	10:41:00	0.6832	33
02/02/1998	10:41:59	0.6831	33
02/02/1998	10:41:59	0.6832	33
02/02/1998	10:41:59	0.6831	33
02/02/1998	10:43:00	0.6832	33
02/02/1998	10:44:00	0.6833	33
02/02/1998	10:44:59	0.6834	33
02/02/1998	10:47:00	0.6833	33
02/02/1998	10:47:00	0.6832	33
02/02/1998	10:47:59	0.6833	33
02/02/1998	10:51:59	0.6834	33
02/02/1998	10:53:00	0.6833	33
02/02/1998	10:53:00	0.6832	33
02/02/1998	10:54:00	0.6831	33
02/02/1998	10:54:00	0.683	33
02/02/1998	10:54:59	0.6831	33
02/02/1998	10:54:59	0.6832	33
02/02/1998	10:57:00	0.6833	33
02/02/1998	10:57:00	0.6834	33
02/02/1998	10:57:59	0.6835	33
02/02/1998	10:59:00	0.6834	33
02/02/1998	10:59:00	0.6835	33
02/02/1998	10:59:00	0.6836	33
02/02/1998	10:59:00	0.6835	33
02/02/1998	11:00:59	0.6833	33
02/02/1998	11:00:59	0.6832	33
02/02/1998	11:04:59	0.6831	33
02/02/1998	11:06:00	0.683	33
02/02/1998	11:06:00	0.6831	33
02/02/1998	11:06:00	0.6832	33
02/02/1998	11:13:00	0.6834	33
02/02/1998	11:13:00	0.6833	33
02/02/1998	11:13:59	0.6834	33
02/02/1998	11:13:59	0.6833	33
02/02/1998	11:15:00	0.6832	33
02/02/1998	11:15:00	0.6833	33
02/02/1998	11:16:59	0.6832	33
02/02/1998	11:16:59	0.6833	33
02/02/1998	11:18:00	0.6834	33
02/02/1998	11:18:00	0.6833	33
02/02/1998	11:23:00	0.6834	33
02/02/1998	11:26:00	0.6835	33
02/02/1998	11:31:00	0.6834	33
02/02/1998	11:35:59	0.6835	33
02/02/1998	11:35:59	0.6834	33
02/02/1998	11:35:59	0.6835	33
02/02/1998	11:38:00	0.6833	33
02/02/1998	11:39:59	0.6835	33
02/02/1998	11:41:00	0.6836	33
02/02/1998	11:44:00	0.6837	33
02/02/1998	11:45:00	0.6838	33
02/02/1998	11:45:59	0.6837	33
02/02/1998	11:45:59	0.6836	33
02/02/1998	11:45:59	0.6837	33
02/02/1998	11:45:59	0.6838	33
02/02/1998	11:45:59	0.6839	33
02/02/1998	11:47:00	0.684	33
02/02/1998	11:47:00	0.6841	33
02/02/1998	11:47:00	0.6839	33
02/02/1998	11:48:00	0.684	33
02/02/1998	11:49:59	0.6841	33
02/02/1998	11:49:59	0.6841	33
02/02/1998	11:51:00	0.684	33
02/02/1998	11:51:00	0.6839	33
02/02/1998	11:51:00	0.684	33
02/02/1998	11:51:00	0.6841	33
02/02/1998	11:52:59	0.6837	33
02/02/1998	11:52:59	0.6839	33
02/02/1998	11:55:00	0.6838	33
02/02/1998	11:55:00	0.6836	33
02/02/1998	11:55:00	0.6837	33
02/02/1998	11:55:59	0.6836	33
02/02/1998	11:55:59	0.6835	33
02/02/1998	11:55:59	0.6836	33
02/02/1998	11:57:00	0.6835	33
02/02/1998	11:58:00	0.6834	33
02/02/1998	12:00:00	0.6835	33
02/02/1998	12:03:00	0.6836	33
02/02/1998	12:04:00	0.6837	33
02/02/1998	12:04:00	0.6838	33
02/02/1998	12:04:00	0.6837	33
02/02/1998	12:08:00	0.6838	33
02/02/1998	12:08:59	0.6837	33
02/02/1998	12:08:59	0.6836	33
02/02/1998	12:11:59	0.6835	33
02/02/1998	12:13:00	0.6834	33
02/02/1998	12:16:00	0.6835	33
02/02/1998	12:17:59	0.6834	33
02/02/1998	12:23:00	0.6833	33
02/02/1998	12:23:00	0.6835	33
02/02/1998	12:24:00	0.6835	33
02/02/1998	12:24:00	0.6834	33
02/02/1998	12:24:59	0.6835	33
02/02/1998	12:24:59	0.6836	33
02/02/1998	12:26:00	0.6835	33
02/02/1998	12:27:00	0.6836	33
02/02/1998	12:27:59	0.6835	33
02/02/1998	12:27:59	0.6836	33
02/02/1998	12:30:00	0.6835	33
02/02/1998	12:30:59	0.6836	33
02/02/1998	12:33:00	0.6837	33
02/02/1998	12:33:59	0.6838	33
02/02/1998	12:37:59	0.6837	33
02/02/1998	12:37:59	0.6838	33
02/02/1998	12:39:00	0.6839	33
02/02/1998	12:40:59	0.6838	33
02/02/1998	12:46:59	0.6837	33
02/02/1998	12:48:00	0.6838	33
02/02/1998	12:48:00	0.6837	33
02/02/1998	12:49:59	0.6838	33
02/02/1998	12:50:59	0.6837	33
02/02/1998	12:55:00	0.6838	33
02/02/1998	12:59:00	0.6839	33
02/02/1998	12:59:00	0.684	33
02/02/1998	13:01:00	0.6841	33
02/02/1998	13:01:00	0.6842	33
02/02/1998	13:01:00	0.6841	33
02/02/1998	13:02:00	0.6842	33
02/02/1998	13:02:59	0.6841	33
02/02/1998	13:02:59	0.6842	33
02/02/1998	13:05:00	0.6841	33
02/02/1998	13:05:59	0.684	33
02/02/1998	13:05:59	0.6839	33
02/02/1998	13:06:59	0.6838	33
02/02/1998	13:08:00	0.6839	33
02/02/1998	13:08:00	0.684	33
02/02/1998	13:08:00	0.6838	33
02/02/1998	13:09:59	0.6837	33
02/02/1998	13:09:59	0.6836	33
02/02/1998	13:09:59	0.6837	33
02/02/1998	13:11:00	0.6836	33
02/02/1998	13:12:00	0.6835	33
02/02/1998	13:15:00	0.6836	33
02/02/1998	13:17:00	0.6834	33
02/02/1998	13:19:59	0.6835	33
02/02/1998	13:19:59	0.6836	33
02/02/1998	13:19:59	0.6835	33
02/02/1998	13:24:00	0.6836	33
02/02/1998	13:27:00	0.6837	33
02/02/1998	13:31:59	0.6838	33
02/02/1998	13:33:00	0.6837	33
02/02/1998	13:35:59	0.6838	33
02/02/1998	13:38:00	0.6837	33
02/02/1998	13:40:00	0.6836	33
02/02/1998	13:40:00	0.6837	33
02/02/1998	13:41:59	0.6836	33
02/02/1998	13:43:00	0.6836	33
02/02/1998	13:44:59	0.6837	33
02/02/1998	13:46:00	0.6836	33
02/02/1998	13:47:59	0.6837	33
02/02/1998	13:49:00	0.6836	33
02/02/1998	13:49:00	0.6837	33
02/02/1998	13:50:00	0.6838	33
02/02/1998	13:54:00	0.6837	33
02/02/1998	13:56:00	0.6836	33
02/02/1998	13:57:59	0.6837	33
02/02/1998	13:59:00	0.6836	33
02/02/1998	13:59:00	0.6837	33
02/02/1998	13:59:00	0.6836	49
02/03/1998	14:29:59	0.6835	73
02/03/1998	14:29:59	0.6832	65
02/03/1998	14:34:00	0.683	65
02/03/1998	14:35:59	0.6833	65
02/03/1998	14:39:00	0.6832	65
02/03/1998	14:45:00	0.683	65
02/03/1998	14:47:00	0.683	65
02/03/1998	14:48:00	0.683	65
02/03/1998	15:10:00	0.683	65
02/03/1998	15:14:00	0.683	65
02/03/1998	15:14:00	0.6829	65
02/03/1998	15:26:00	0.6828	65
02/03/1998	15:43:00	0.6829	65
02/03/1998	15:43:59	0.6826	65
02/03/1998	15:49:00	0.6825	65
02/03/1998	15:49:00	0.6823	65
02/03/1998	15:58:00	0.6824	65
02/03/1998	17:19:00	0.6828	65
02/03/1998	17:26:00	0.6829	65
02/03/1998	17:32:00	0.6826	65
02/03/1998	18:01:00	0.6825	65
02/03/1998	18:01:59	0.6821	65
02/03/1998	18:03:00	0.682	65
02/03/1998	19:33:00	0.6832	65
02/03/1998	19:59:00	0.6828	65
02/03/1998	20:18:00	0.6827	65
02/03/1998	20:19:00	0.6827	65
02/03/1998	20:55:59	0.683	65
02/03/1998	21:04:00	0.6833	65
02/03/1998	21:32:00	0.6829	65
02/03/1998	22:41:00	0.683	65
02/03/1998	22:50:59	0.6829	65
02/03/1998	23:58:59	0.6829	65
02/03/1998	00:01:00	0.6825	65
02/03/1998	00:01:59	0.682	65
02/03/1998	00:03:00	0.682	65
02/03/1998	00:05:59	0.6822	65
02/03/1998	00:13:00	0.6821	65
02/03/1998	00:14:00	0.6822	65
02/03/1998	00:17:00	0.6822	65
02/03/1998	00:17:00	0.6823	65
02/03/1998	00:19:00	0.6823	65
02/03/1998	00:27:00	0.6824	65
02/03/1998	00:27:59	0.6823	65
02/03/1998	00:30:00	0.6826	65
02/03/1998	00:33:59	0.6826	65
02/03/1998	00:43:00	0.683	65
02/03/1998	00:48:00	0.6823	65
02/03/1998	00:52:00	0.682	65
02/03/1998	00:53:59	0.6819	65
02/03/1998	00:55:00	0.6818	65
02/03/1998	00:56:00	0.6818	65
02/03/1998	00:56:00	0.6819	65
02/03/1998	00:56:59	0.6819	65
02/03/1998	00:56:59	0.682	65
02/03/1998	01:05:59	0.6822	65
02/03/1998	01:09:59	0.6821	65
02/03/1998	01:11:00	0.682	65
02/03/1998	01:12:00	0.6821	65
02/03/1998	01:14:00	0.682	65
02/03/1998	01:19:59	0.6823	65
02/03/1998	01:37:00	0.6823	65
02/03/1998	01:40:00	0.6823	65
02/03/1998	01:43:00	0.682	65
02/03/1998	01:54:59	0.6825	65
02/03/1998	02:00:59	0.6823	65
02/03/1998	02:02:00	0.6822	65
02/03/1998	02:03:59	0.6821	65
02/03/1998	02:13:00	0.6823	65
02/03/1998	02:23:00	0.6825	65
02/03/1998	02:28:00	0.6823	65
02/03/1998	02:29:00	0.6821	65
02/03/1998	02:31:00	0.682	65
02/03/1998	02:32:59	0.6818	65
02/03/1998	02:35:59	0.6818	65
02/03/1998	02:39:00	0.6816	65
02/03/1998	02:42:59	0.6817	65
02/03/1998	02:45:00	0.6815	65
02/03/1998	02:45:00	0.6814	65
02/03/1998	02:48:00	0.6816	65
02/03/1998	02:51:00	0.6817	65
02/03/1998	02:51:00	0.682	65
02/03/1998	02:51:59	0.682	65
02/03/1998	02:55:00	0.682	65
02/03/1998	02:55:59	0.682	65
02/03/1998	03:20:00	0.6818	65
02/03/1998	03:24:00	0.6818	65
02/03/1998	03:24:59	0.6816	65
02/03/1998	03:24:59	0.6815	65
02/03/1998	03:24:59	0.6813	65
02/03/1998	03:24:59	0.6812	65
02/03/1998	03:26:00	0.6811	65
02/03/1998	03:26:00	0.681	65
02/03/1998	03:27:59	0.681	65
02/03/1998	03:27:59	0.6807	65
02/03/1998	03:30:00	0.681	65
02/03/1998	03:33:00	0.681	65
02/03/1998	03:34:59	0.6809	65
02/03/1998	03:39:00	0.6811	65
02/03/1998	03:45:00	0.6812	65
02/03/1998	03:46:00	0.6811	65
02/03/1998	03:46:00	0.681	65
02/03/1998	03:46:59	0.6812	65
02/03/1998	03:49:59	0.6811	65
02/03/1998	03:49:59	0.681	65
02/03/1998	03:49:59	0.6812	65
02/03/1998	03:56:00	0.6812	65
02/03/1998	04:01:00	0.6811	65
02/03/1998	04:04:00	0.6811	65
02/03/1998	04:05:00	0.6811	65
02/03/1998	04:09:00	0.6812	65
02/03/1998	04:14:00	0.6817	65
02/03/1998	04:17:00	0.6816	65
02/03/1998	04:27:00	0.6818	65
02/03/1998	04:28:00	0.6819	65
02/03/1998	04:31:00	0.682	65
02/03/1998	04:49:00	0.682	65
02/03/1998	04:50:00	0.682	65
02/03/1998	04:50:59	0.6821	65
02/03/1998	04:56:00	0.6822	65
02/03/1998	05:00:00	0.6823	65
02/03/1998	05:03:00	0.6823	65
02/03/1998	05:15:00	0.6825	65
02/03/1998	05:16:59	0.6822	65
02/03/1998	05:18:00	0.6822	65
02/03/1998	05:39:00	0.6821	65
02/03/1998	05:39:59	0.682	65
02/03/1998	06:16:00	0.6818	65
02/03/1998	06:16:00	0.6807	65
02/03/1998	06:20:59	0.6824	65
02/03/1998	06:24:59	0.6824	65
02/03/1998	06:29:00	0.6824	65
02/03/1998	06:32:00	0.6824	65
02/03/1998	06:36:59	0.6822	65
02/03/1998	06:52:00	0.6817	65
02/03/1998	06:56:59	0.6815	65
02/03/1998	06:58:00	0.6817	65
02/03/1998	07:01:00	0.6818	81
02/03/1998	07:19:59	0.6824	41
02/03/1998	07:19:59	0.6823	33
02/03/1998	07:19:59	0.6822	33
02/03/1998	07:19:59	0.6823	33
02/03/1998	07:21:00	0.6822	33
02/03/1998	07:21:00	0.6821	33
02/03/1998	07:21:59	0.6822	33
02/03/1998	07:21:59	0.6823	33
02/03/1998	07:21:59	0.6824	33
02/03/1998	07:21:59	0.6823	33
02/03/1998	07:22:59	0.6824	33
02/03/1998	07:24:00	0.6823	33
02/03/1998	07:24:00	0.6822	33
02/03/1998	07:24:00	0.6821	33
02/03/1998	07:24:00	0.682	33
02/03/1998	07:24:00	0.6821	33
02/03/1998	07:24:00	0.6822	33
02/03/1998	07:24:00	0.6821	33
02/03/1998	07:24:00	0.682	33
02/03/1998	07:24:00	0.6819	33
02/03/1998	07:25:00	0.6818	33
02/03/1998	07:25:00	0.6819	33
02/03/1998	07:25:00	0.682	33
02/03/1998	07:25:00	0.6821	33
02/03/1998	07:25:00	0.682	33
02/03/1998	07:25:59	0.6819	33
02/03/1998	07:25:59	0.6818	33
02/03/1998	07:25:59	0.6819	33
02/03/1998	07:27:00	0.6818	33
02/03/1998	07:27:00	0.6819	33
02/03/1998	07:27:00	0.6818	33
02/03/1998	07:28:00	0.6819	33
02/03/1998	07:28:59	0.682	33
02/03/1998	07:28:59	0.6819	33
02/03/1998	07:28:59	0.6818	33
02/03/1998	07:28:59	0.6817	33
02/03/1998	07:30:00	0.6816	33
02/03/1998	07:30:00	0.6815	33
02/03/1998	07:30:00	0.6814	33
02/03/1998	07:30:00	0.6813	33
02/03/1998	07:30:00	0.6812	33
02/03/1998	07:30:00	0.6813	33
02/03/1998	07:30:00	0.6814	33
02/03/1998	07:30:00	0.6815	33
02/03/1998	07:31:00	0.6816	33
02/03/1998	07:31:00	0.6817	33
02/03/1998	07:31:00	0.6816	33
02/03/1998	07:31:59	0.6815	33
02/03/1998	07:31:59	0.6814	33
02/03/1998	07:31:59	0.6815	33
02/03/1998	07:33:00	0.6814	33
02/03/1998	07:33:00	0.6815	33
02/03/1998	07:33:00	0.6816	33
02/03/1998	07:33:00	0.6817	33
02/03/1998	07:34:00	0.6818	33
02/03/1998	07:34:00	0.6819	33
02/03/1998	07:34:00	0.6818	33
02/03/1998	07:34:00	0.6819	33
02/03/1998	07:34:00	0.682	33
02/03/1998	07:34:59	0.6821	33
02/03/1998	07:34:59	0.6822	33
02/03/1998	07:34:59	0.6823	33
02/03/1998	07:34:59	0.6824	33
02/03/1998	07:35:59	0.6823	33
02/03/1998	07:35:59	0.6824	33
02/03/1998	07:35:59	0.6823	33
02/03/1998	07:35:59	0.6822	33
02/03/1998	07:35:59	0.6823	33
02/03/1998	07:35:59	0.6825	33
02/03/1998	07:37:00	0.6824	33
02/03/1998	07:37:00	0.6825	33
02/03/1998	07:37:00	0.6826	33
02/03/1998	07:37:00	0.6825	33
02/03/1998	07:37:00	0.6824	33
02/03/1998	07:37:00	0.6823	33
02/03/1998	07:38:00	0.6824	33
02/03/1998	07:38:59	0.6823	33
02/03/1998	07:38:59	0.6822	33
02/03/1998	07:38:59	0.6823	33
02/03/1998	07:38:59	0.6822	33
02/03/1998	07:40:00	0.6823	33
02/03/1998	07:40:00	0.6822	33
02/03/1998	07:41:00	0.6823	33
02/03/1998	07:41:59	0.6822	33
02/03/1998	07:41:59	0.6821	33
02/03/1998	07:41:59	0.6822	33
02/03/1998	07:43:00	0.6821	33
02/03/1998	07:43:00	0.6822	33
02/03/1998	07:44:00	0.6823	33
02/03/1998	07:44:00	0.6822	33
02/03/1998	07:44:00	0.6823	33
02/03/1998	07:44:00	0.6822	33
02/03/1998	07:44:59	0.6823	33
02/03/1998	07:44:59	0.6822	33
02/03/1998	07:46:00	0.6821	33
02/03/1998	07:47:00	0.682	33
02/03/1998	07:47:59	0.6819	33
02/03/1998	07:47:59	0.682	33
02/03/1998	07:47:59	0.6819	33
02/03/1998	07:47:59	0.682	33
02/03/1998	07:50:00	0.6821	33
02/03/1998	07:51:59	0.6822	33
02/03/1998	07:51:59	0.6823	33
02/03/1998	07:51:59	0.6824	33
02/03/1998	07:53:00	0.6823	33
02/03/1998	07:53:00	0.6824	33
02/03/1998	07:53:00	0.6825	33
02/03/1998	07:53:00	0.6824	33
02/03/1998	07:54:00	0.6825	33
02/03/1998	07:54:00	0.6824	33
02/03/1998	07:54:00	0.6825	33
02/03/1998	07:54:00	0.6824	33
02/03/1998	07:54:00	0.6823	33
02/03/1998	07:54:59	0.6824	33
02/03/1998	07:54:59	0.6825	33
02/03/1998	07:56:00	0.6824	33
02/03/1998	07:56:00	0.6825	33
02/03/1998	07:56:00	0.6826	33
02/03/1998	07:57:00	0.6827	33
02/03/1998	07:57:00	0.6826	33
02/03/1998	07:57:00	0.6825	33
02/03/1998	07:57:00	0.6826	33
02/03/1998	07:57:00	0.6825	33
02/03/1998	07:57:00	0.6826	33
02/03/1998	07:57:59	0.6825	33
02/03/1998	07:57:59	0.6826	33
02/03/1998	07:59:00	0.6825	33
02/03/1998	08:00:00	0.6826	33
02/03/1998	08:00:00	0.6825	33
02/03/1998	08:00:00	0.6824	33
02/03/1998	08:00:00	0.6825	33
02/03/1998	08:00:00	0.6824	33
02/03/1998	08:00:00	0.6825	33
02/03/1998	08:03:00	0.6826	33
02/03/1998	08:03:59	0.6825	33
02/03/1998	08:03:59	0.6824	33
02/03/1998	08:04:59	0.6823	33
02/03/1998	08:04:59	0.6825	33
02/03/1998	08:06:00	0.6826	33
02/03/1998	08:06:00	0.6825	33
02/03/1998	08:06:00	0.6826	33
02/03/1998	08:06:00	0.6827	33
02/03/1998	08:06:59	0.6828	33
02/03/1998	08:06:59	0.6827	33
02/03/1998	08:06:59	0.6828	33
02/03/1998	08:06:59	0.6827	33
02/03/1998	08:06:59	0.6828	33
02/03/1998	08:06:59	0.6829	33
02/03/1998	08:06:59	0.6828	33
02/03/1998	08:07:59	0.6827	33
02/03/1998	08:07:59	0.6828	33
02/03/1998	08:09:00	0.6827	33
02/03/1998	08:09:00	0.6828	33
02/03/1998	08:10:00	0.6827	33
02/03/1998	08:10:00	0.6826	33
02/03/1998	08:10:59	0.6825	33
02/03/1998	08:10:59	0.6824	33
02/03/1998	08:12:00	0.6825	33
02/03/1998	08:12:00	0.6824	33
02/03/1998	08:12:00	0.6825	33
02/03/1998	08:12:00	0.6826	33
02/03/1998	08:13:00	0.6825	33
02/03/1998	08:13:00	0.6824	33
02/03/1998	08:13:00	0.6823	33
02/03/1998	08:13:00	0.6824	33
02/03/1998	08:13:59	0.6825	33
02/03/1998	08:15:00	0.6824	33
02/03/1998	08:15:00	0.6823	33
02/03/1998	08:16:00	0.6824	33
02/03/1998	08:16:00	0.6823	33
02/03/1998	08:16:00	0.6824	33
02/03/1998	08:16:59	0.6823	33
02/03/1998	08:18:00	0.6824	33
02/03/1998	08:18:00	0.6825	33
02/03/1998	08:18:00	0.6824	33
02/03/1998	08:23:00	0.6825	33
02/03/1998	08:26:00	0.6824	33
02/03/1998	08:26:00	0.6823	33
02/03/1998	08:26:59	0.6822	33
02/03/1998	08:26:59	0.6821	33
02/03/1998	08:26:59	0.682	33
02/03/1998	08:26:59	0.6821	33
02/03/1998	08:26:59	0.682	33
02/03/1998	08:26:59	0.6821	33
02/03/1998	08:28:00	0.6822	33
02/03/1998	08:28:00	0.6821	33
02/03/1998	08:29:00	0.6822	33
02/03/1998	08:29:00	0.6821	33
02/03/1998	08:29:59	0.6822	33
02/03/1998	08:31:00	0.6823	33
02/03/1998	08:31:00	0.6824	33
02/03/1998	08:31:00	0.6823	33
02/03/1998	08:32:00	0.6824	33
02/03/1998	08:32:00	0.6823	33
02/03/1998	08:32:59	0.6825	33
02/03/1998	08:32:59	0.6824	33
02/03/1998	08:34:00	0.6823	33
02/03/1998	08:34:00	0.6824	33
02/03/1998	08:34:00	0.6823	33
02/03/1998	08:35:00	0.6824	33
02/03/1998	08:36:59	0.6825	33
02/03/1998	08:38:00	0.6824	33
02/03/1998	08:38:00	0.6823	33
02/03/1998	08:39:00	0.6824	33
02/03/1998	08:41:00	0.6825	33
02/03/1998	08:42:00	0.6826	33
02/03/1998	08:42:00	0.6825	33
02/03/1998	08:42:00	0.6826	33
02/03/1998	08:42:00	0.6827	33
02/03/1998	08:42:00	0.6828	33
02/03/1998	08:42:59	0.6827	33
02/03/1998	08:42:59	0.6828	33
02/03/1998	08:42:59	0.6829	33
02/03/1998	08:44:00	0.6828	33
02/03/1998	08:44:00	0.6829	33
02/03/1998	08:45:00	0.683	33
02/03/1998	08:45:00	0.6831	33
02/03/1998	08:45:00	0.6832	33
02/03/1998	08:45:00	0.6833	33
02/03/1998	08:45:00	0.6832	33
02/03/1998	08:45:00	0.6833	33
02/03/1998	08:45:59	0.6832	33
02/03/1998	08:45:59	0.6833	33
02/03/1998	08:45:59	0.6832	33
02/03/1998	08:45:59	0.6831	33
02/03/1998	08:45:59	0.683	33
02/03/1998	08:47:00	0.6829	33
02/03/1998	08:47:00	0.683	33
02/03/1998	08:47:00	0.6831	33
02/03/1998	08:47:00	0.683	33
02/03/1998	08:47:00	0.6829	33
02/03/1998	08:47:00	0.6828	33
02/03/1998	08:47:00	0.6827	33
02/03/1998	08:47:00	0.6828	33
02/03/1998	08:48:00	0.6829	33
02/03/1998	08:48:00	0.683	33
02/03/1998	08:48:59	0.6829	33
02/03/1998	08:48:59	0.683	33
02/03/1998	08:49:59	0.6829	33
02/03/1998	08:51:00	0.6828	33
02/03/1998	08:51:00	0.6827	33
02/03/1998	08:51:00	0.6828	33
02/03/1998	08:51:59	0.6829	33
02/03/1998	08:51:59	0.6828	33
02/03/1998	08:51:59	0.6829	33
02/03/1998	08:52:59	0.6828	33
02/03/1998	08:52:59	0.6829	33
02/03/1998	08:54:00	0.683	33
02/03/1998	08:54:00	0.6829	33
02/03/1998	08:54:00	0.6828	33
02/03/1998	08:54:00	0.6829	33
02/03/1998	08:55:00	0.6827	33
02/03/1998	08:55:59	0.6826	33
02/03/1998	08:55:59	0.6828	33
02/03/1998	08:57:00	0.6829	33
02/03/1998	08:57:00	0.683	33
02/03/1998	08:58:00	0.6829	33
02/03/1998	08:58:00	0.683	33
02/03/1998	08:58:59	0.6829	33
02/03/1998	09:00:00	0.6831	33
02/03/1998	09:00:00	0.6832	33
02/03/1998	09:01:00	0.6831	33
02/03/1998	09:01:59	0.683	33
02/03/1998	09:01:59	0.6829	33
02/03/1998	09:03:00	0.6828	33
02/03/1998	09:03:00	0.6829	33
02/03/1998	09:03:00	0.6828	33
02/03/1998	09:03:00	0.6827	33
02/03/1998	09:04:00	0.6826	33
02/03/1998	09:04:00	0.6827	33
02/03/1998	09:04:00	0.6826	33
02/03/1998	09:04:59	0.6827	33
02/03/1998	09:04:59	0.6826	33
02/03/1998	09:04:59	0.6825	33
02/03/1998	09:04:59	0.6826	33
02/03/1998	09:05:59	0.6825	33
02/03/1998	09:05:59	0.6827	33
02/03/1998	09:07:00	0.6826	33
02/03/1998	09:07:00	0.6828	33
02/03/1998	09:08:00	0.6826	33
02/03/1998	09:08:00	0.6828	33
02/03/1998	09:08:59	0.6829	33
02/03/1998	09:08:59	0.6828	33
02/03/1998	09:10:00	0.6829	33
02/03/1998	09:10:00	0.683	33
02/03/1998	09:10:00	0.6829	33
02/03/1998	09:10:00	0.6828	33
02/03/1998	09:10:00	0.6827	33
02/03/1998	09:11:00	0.6826	33
02/03/1998	09:11:00	0.6827	33
02/03/1998	09:11:00	0.6826	33
02/03/1998	09:11:59	0.6825	33
02/03/1998	09:11:59	0.6826	33
02/03/1998	09:11:59	0.6827	33
02/03/1998	09:13:00	0.6826	33
02/03/1998	09:13:00	0.6825	33
02/03/1998	09:13:00	0.6826	33
02/03/1998	09:14:00	0.6827	33
02/03/1998	09:14:00	0.6826	33
02/03/1998	09:14:59	0.6827	33
02/03/1998	09:14:59	0.6828	33
02/03/1998	09:14:59	0.6827	33
02/03/1998	09:16:00	0.6828	33
02/03/1998	09:16:00	0.6829	33
02/03/1998	09:17:59	0.683	33
02/03/1998	09:17:59	0.6831	33
02/03/1998	09:19:00	0.683	33
02/03/1998	09:19:00	0.6831	33
02/03/1998	09:19:00	0.683	33
02/03/1998	09:20:59	0.6831	33
02/03/1998	09:20:59	0.6832	33
02/03/1998	09:20:59	0.6831	33
02/03/1998	09:21:59	0.6833	33
02/03/1998	09:21:59	0.6834	33
02/03/1998	09:21:59	0.6833	33
02/03/1998	09:21:59	0.6832	33
02/03/1998	09:21:59	0.6833	33
02/03/1998	09:21:59	0.6832	33
02/03/1998	09:23:00	0.6833	33
02/03/1998	09:24:00	0.6832	33
02/03/1998	09:24:00	0.6831	33
02/03/1998	09:24:00	0.6832	33
02/03/1998	09:24:00	0.6831	33
02/03/1998	09:24:59	0.683	33
02/03/1998	09:24:59	0.6831	33
02/03/1998	09:24:59	0.6832	33
02/03/1998	09:24:59	0.6833	33
02/03/1998	09:26:00	0.6832	33
02/03/1998	09:26:00	0.6833	33
02/03/1998	09:26:00	0.6834	33
02/03/1998	09:27:00	0.6832	33
02/03/1998	09:27:00	0.6833	33
02/03/1998	09:27:59	0.6832	33
02/03/1998	09:27:59	0.6831	33
02/03/1998	09:29:00	0.683	33
02/03/1998	09:29:00	0.6829	33
02/03/1998	09:29:00	0.6827	33
02/03/1998	09:29:00	0.6828	33
02/03/1998	09:30:00	0.6826	33
02/03/1998	09:30:00	0.6827	33
02/03/1998	09:30:00	0.6828	33
02/03/1998	09:30:59	0.6827	33
02/03/1998	09:30:59	0.6826	33
02/03/1998	09:30:59	0.6825	33
02/03/1998	09:30:59	0.6824	33
02/03/1998	09:32:00	0.6826	33
02/03/1998	09:32:00	0.6825	33
02/03/1998	09:32:00	0.6826	33
02/03/1998	09:32:00	0.6825	33
02/03/1998	09:32:00	0.6826	33
02/03/1998	09:32:00	0.6825	33
02/03/1998	09:32:00	0.6826	33
02/03/1998	09:33:00	0.6827	33
02/03/1998	09:34:59	0.6828	33
02/03/1998	09:36:00	0.6829	33
02/03/1998	09:36:00	0.6828	33
02/03/1998	09:36:00	0.6827	33
02/03/1998	09:37:59	0.683	33
02/03/1998	09:37:59	0.6829	33
02/03/1998	09:37:59	0.683	33
02/03/1998	09:39:00	0.6833	33
02/03/1998	09:39:00	0.6832	33
02/03/1998	09:39:00	0.6833	33
02/03/1998	09:39:00	0.6834	33
02/03/1998	09:39:00	0.6833	33
02/03/1998	09:40:00	0.6832	33
02/03/1998	09:40:00	0.6833	33
02/03/1998	09:40:00	0.6834	33
02/03/1998	09:40:00	0.6835	33
02/03/1998	09:40:00	0.6836	33
02/03/1998	09:40:59	0.6837	33
02/03/1998	09:40:59	0.6836	33
02/03/1998	09:40:59	0.6834	33
02/03/1998	09:40:59	0.6833	33
02/03/1998	09:40:59	0.6835	33
02/03/1998	09:40:59	0.6834	33
02/03/1998	09:40:59	0.6835	33
02/03/1998	09:40:59	0.6834	33
02/03/1998	09:42:00	0.6833	33
02/03/1998	09:42:00	0.6834	33
02/03/1998	09:42:00	0.6833	33
02/03/1998	09:43:59	0.6832	33
02/03/1998	09:43:59	0.6833	33
02/03/1998	09:43:59	0.6832	33
02/03/1998	09:43:59	0.6833	33
02/03/1998	09:45:00	0.6832	33
02/03/1998	09:45:00	0.6833	33
02/03/1998	09:45:00	0.6832	33
02/03/1998	09:45:00	0.6831	33
02/03/1998	09:45:00	0.683	33
02/03/1998	09:45:00	0.6829	33
02/03/1998	09:46:00	0.6828	33
02/03/1998	09:46:00	0.6829	33
02/03/1998	09:46:59	0.683	33
02/03/1998	09:46:59	0.6829	33
02/03/1998	09:48:00	0.6828	33
02/03/1998	09:48:00	0.6827	33
02/03/1998	09:49:00	0.6828	33
02/03/1998	09:49:59	0.6829	33
02/03/1998	09:50:59	0.6828	33
02/03/1998	09:50:59	0.6827	33
02/03/1998	09:50:59	0.6826	33
02/03/1998	09:50:59	0.6828	33
02/03/1998	09:50:59	0.6829	33
02/03/1998	09:52:00	0.6828	33
02/03/1998	09:52:00	0.6827	33
02/03/1998	09:52:00	0.6828	33
02/03/1998	09:53:00	0.6829	33
02/03/1998	09:53:00	0.683	33
02/03/1998	09:53:00	0.6829	33
02/03/1998	09:53:59	0.6828	33
02/03/1998	09:55:00	0.6827	33
02/03/1998	09:55:00	0.6828	33
02/03/1998	09:55:00	0.6829	33
02/03/1998	09:56:00	0.6827	33
02/03/1998	09:56:00	0.6826	33
02/03/1998	09:56:59	0.6825	33
02/03/1998	09:56:59	0.6826	33
02/03/1998	09:56:59	0.6827	33
02/03/1998	09:56:59	0.6825	33
02/03/1998	09:56:59	0.6826	33
02/03/1998	09:56:59	0.6827	33
02/03/1998	09:56:59	0.6828	33
02/03/1998	09:59:00	0.6827	33
02/03/1998	09:59:00	0.6828	33
02/03/1998	09:59:00	0.6829	33
02/03/1998	09:59:59	0.6828	33
02/03/1998	10:02:00	0.6829	33
02/03/1998	10:02:59	0.683	33
02/03/1998	10:02:59	0.6828	33
02/03/1998	10:04:00	0.6827	33
02/03/1998	10:05:00	0.6827	33
02/03/1998	10:05:00	0.6826	33
02/03/1998	10:05:00	0.6825	33
02/03/1998	10:05:00	0.6826	33
02/03/1998	10:06:59	0.6827	33
02/03/1998	10:08:00	0.6826	33
02/03/1998	10:09:00	0.6825	33
02/03/1998	10:09:00	0.6824	33
02/03/1998	10:09:59	0.6825	33
02/03/1998	10:11:00	0.6826	33
02/03/1998	10:12:00	0.6825	33
02/03/1998	10:12:00	0.6824	33
02/03/1998	10:12:59	0.6823	33
02/03/1998	10:14:00	0.6825	33
02/03/1998	10:15:00	0.6824	33
02/03/1998	10:15:00	0.6822	33
02/03/1998	10:15:00	0.6823	33
02/03/1998	10:15:00	0.6822	33
02/03/1998	10:15:59	0.6823	33
02/03/1998	10:17:00	0.6822	33
02/03/1998	10:17:00	0.6821	33
02/03/1998	10:18:00	0.682	33
02/03/1998	10:18:00	0.6819	33
02/03/1998	10:18:00	0.682	33
02/03/1998	10:18:00	0.6821	33
02/03/1998	10:18:00	0.6822	33
02/03/1998	10:18:00	0.6821	33
02/03/1998	10:18:59	0.6822	33
02/03/1998	10:18:59	0.6821	33
02/03/1998	10:19:59	0.682	33
02/03/1998	10:19:59	0.6821	33
02/03/1998	10:19:59	0.6822	33
02/03/1998	10:19:59	0.6823	33
02/03/1998	10:21:00	0.6822	33
02/03/1998	10:21:00	0.6821	33
02/03/1998	10:21:59	0.6822	33
02/03/1998	10:21:59	0.6823	33
02/03/1998	10:25:00	0.6822	33
02/03/1998	10:25:00	0.6821	33
02/03/1998	10:25:59	0.682	33
02/03/1998	10:25:59	0.6819	33
02/03/1998	10:25:59	0.6818	33
02/03/1998	10:27:00	0.682	33
02/03/1998	10:27:00	0.6819	33
02/03/1998	10:28:00	0.6818	33
02/03/1998	10:28:00	0.6819	33
02/03/1998	10:28:59	0.6817	33
02/03/1998	10:28:59	0.6818	33
02/03/1998	10:30:00	0.6817	33
02/03/1998	10:30:00	0.6816	33
02/03/1998	10:30:00	0.6817	33
02/03/1998	10:30:00	0.6818	33
02/03/1998	10:30:00	0.6817	33
02/03/1998	10:30:00	0.6818	33
02/03/1998	10:31:00	0.6819	33
02/03/1998	10:31:59	0.682	33
02/03/1998	10:33:00	0.6821	33
02/03/1998	10:34:00	0.682	33
02/03/1998	10:34:59	0.6819	33
02/03/1998	10:35:59	0.682	33
02/03/1998	10:37:00	0.6819	33
02/03/1998	10:37:00	0.6818	33
02/03/1998	10:37:00	0.6819	33
02/03/1998	10:38:00	0.6818	33
02/03/1998	10:38:59	0.682	33
02/03/1998	10:38:59	0.6819	33
02/03/1998	10:38:59	0.6818	33
02/03/1998	10:38:59	0.6819	33
02/03/1998	10:41:59	0.6819	33
02/03/1998	10:41:59	0.6818	33
02/03/1998	10:41:59	0.6816	33
02/03/1998	10:43:00	0.6817	33
02/03/1998	10:43:00	0.6818	33
02/03/1998	10:43:00	0.6817	33
02/03/1998	10:44:00	0.6818	33
02/03/1998	10:47:00	0.682	33
02/03/1998	10:47:00	0.6819	33
02/03/1998	10:47:00	0.682	33
02/03/1998	10:49:00	0.6821	33
02/03/1998	10:50:00	0.6822	33
02/03/1998	10:50:00	0.6821	33
02/03/1998	10:50:00	0.6822	33
02/03/1998	10:51:59	0.6821	33
02/03/1998	10:51:59	0.6822	33
02/03/1998	10:51:59	0.6823	33
02/03/1998	10:51:59	0.6821	33
02/03/1998	10:51:59	0.6822	33
02/03/1998	10:53:00	0.6824	33
02/03/1998	10:54:00	0.6825	33
02/03/1998	10:54:59	0.6824	33
02/03/1998	10:54:59	0.6825	33
02/03/1998	10:54:59	0.6826	33
02/03/1998	10:57:00	0.6825	33
02/03/1998	10:57:59	0.6826	33
02/03/1998	10:57:59	0.6825	33
02/03/1998	10:57:59	0.6826	33
02/03/1998	10:59:00	0.6825	33
02/03/1998	11:00:00	0.6824	33
02/03/1998	11:00:59	0.6825	33
02/03/1998	11:02:00	0.6826	33
02/03/1998	11:02:00	0.6824	33
02/03/1998	11:03:00	0.6825	33
02/03/1998	11:03:00	0.6823	33
02/03/1998	11:03:59	0.6825	33
02/03/1998	11:03:59	0.6824	33
02/03/1998	11:04:59	0.6825	33
02/03/1998	11:04:59	0.6826	33
02/03/1998	11:04:59	0.6827	33
02/03/1998	11:06:59	0.6828	33
02/03/1998	11:07:59	0.6826	33
02/03/1998	11:07:59	0.6827	33
02/03/1998	11:09:00	0.6826	33
02/03/1998	11:10:00	0.6825	33
02/03/1998	11:10:59	0.6824	33
02/03/1998	11:10:59	0.6823	33
02/03/1998	11:10:59	0.6824	33
02/03/1998	11:12:00	0.6823	33
02/03/1998	11:13:00	0.6823	33
02/03/1998	11:13:00	0.6822	33
02/03/1998	11:13:59	0.6823	33
02/03/1998	11:16:00	0.6822	33
02/03/1998	11:16:59	0.6824	33
02/03/1998	11:19:00	0.6825	33
02/03/1998	11:19:00	0.6824	33
02/03/1998	11:23:00	0.6825	33
02/03/1998	11:23:00	0.6824	33
02/03/1998	11:23:59	0.6825	33
02/03/1998	11:26:59	0.6824	33
02/03/1998	11:26:59	0.6826	33
02/03/1998	11:31:00	0.6824	33
02/03/1998	11:38:00	0.6822	33
02/03/1998	11:42:00	0.6821	33
02/03/1998	11:42:00	0.682	33
02/03/1998	11:42:59	0.6819	33
02/03/1998	11:44:00	0.6817	33
02/03/1998	11:44:00	0.6816	33
02/03/1998	11:44:00	0.6817	33
02/03/1998	11:44:00	0.6818	33
02/03/1998	11:45:00	0.6819	33
02/03/1998	11:45:59	0.682	33
02/03/1998	11:45:59	0.6818	33
02/03/1998	11:47:00	0.6819	33
02/03/1998	11:47:00	0.682	33
02/03/1998	11:48:59	0.6822	33
02/03/1998	11:48:59	0.6821	33
02/03/1998	11:48:59	0.6822	33
02/03/1998	11:51:00	0.6823	33
02/03/1998	11:51:59	0.6822	33
02/03/1998	11:55:59	0.6824	33
02/03/1998	11:58:00	0.6823	33
02/03/1998	12:00:00	0.6821	33
02/03/1998	12:00:00	0.6819	33
02/03/1998	12:03:00	0.682	33
02/03/1998	12:03:00	0.6819	33
02/03/1998	12:05:59	0.6818	33
02/03/1998	12:07:00	0.682	33
02/03/1998	12:07:00	0.6821	33
02/03/1998	12:08:59	0.6822	33
02/03/1998	12:10:00	0.6823	33
02/03/1998	12:10:00	0.6822	33
02/03/1998	12:10:00	0.6821	33
02/03/1998	12:11:00	0.6822	33
02/03/1998	12:11:59	0.6823	33
02/03/1998	12:14:59	0.6822	33
02/03/1998	12:19:00	0.6822	33
02/03/1998	12:20:00	0.6823	33
02/03/1998	12:20:59	0.6825	33
02/03/1998	12:20:59	0.6824	33
02/03/1998	12:24:00	0.6826	33
02/03/1998	12:24:00	0.6825	33
02/03/1998	12:24:00	0.6823	33
02/03/1998	12:26:00	0.6825	33
02/03/1998	12:30:00	0.6822	33
02/03/1998	12:32:00	0.6823	33
02/03/1998	12:34:59	0.6822	33
02/03/1998	12:39:00	0.6821	33
02/03/1998	12:40:59	0.682	33
02/03/1998	12:45:00	0.6818	33
02/03/1998	12:46:00	0.6821	33
02/03/1998	12:46:59	0.6822	33
02/03/1998	12:49:00	0.6823	33
02/03/1998	12:49:59	0.6824	33
02/03/1998	12:55:00	0.6823	33
02/03/1998	12:59:00	0.6822	33
02/03/1998	12:59:59	0.6824	33
02/03/1998	13:02:00	0.6823	33
02/03/1998	13:02:59	0.6822	33
02/03/1998	13:04:00	0.6821	33
02/03/1998	13:05:59	0.6823	33
02/03/1998	13:05:59	0.6824	33
02/03/1998	13:09:59	0.6822	33
02/03/1998	13:11:00	0.6823	33
02/03/1998	13:11:00	0.6824	33
02/03/1998	13:12:59	0.6823	33
02/03/1998	13:14:00	0.6824	33
02/03/1998	13:15:59	0.6822	33
02/03/1998	13:18:59	0.6821	33
02/03/1998	13:19:59	0.6822	33
02/03/1998	13:19:59	0.6821	33
02/03/1998	13:21:59	0.6821	33
02/03/1998	13:21:59	0.6819	33
02/03/1998	13:21:59	0.6818	33
02/03/1998	13:22:59	0.682	33
02/03/1998	13:24:00	0.6821	33
02/03/1998	13:25:59	0.6819	33
02/03/1998	13:25:59	0.682	33
02/03/1998	13:25:59	0.6819	33
02/03/1998	13:28:00	0.682	33
02/03/1998	13:31:59	0.6819	33
02/03/1998	13:33:00	0.682	33
02/03/1998	13:35:59	0.6821	33
02/03/1998	13:38:59	0.6822	33
02/03/1998	13:40:00	0.6821	33
02/03/1998	13:40:00	0.6822	33
02/03/1998	13:41:59	0.6821	33
02/03/1998	13:44:59	0.6822	33
02/03/1998	13:44:59	0.6821	33
02/03/1998	13:44:59	0.6822	33
02/03/1998	13:47:59	0.6821	33
02/03/1998	13:49:00	0.6822	33
02/03/1998	13:49:00	0.6821	33
02/03/1998	13:49:00	0.6822	33
02/03/1998	13:49:00	0.6821	33
02/03/1998	13:49:00	0.6822	33
02/03/1998	13:50:00	0.6821	33
02/03/1998	13:50:00	0.682	33
02/03/1998	13:50:59	0.6821	33
02/03/1998	13:51:59	0.682	33
02/03/1998	13:54:00	0.6821	33
02/03/1998	13:54:00	0.682	33
02/03/1998	13:54:59	0.6819	33
02/03/1998	13:54:59	0.682	33
02/03/1998	13:56:00	0.6821	33
02/03/1998	13:56:00	0.682	33
02/03/1998	13:57:59	0.6821	33
02/03/1998	13:57:59	0.682	33
02/03/1998	13:59:00	0.6821	33
02/03/1998	13:59:00	0.682	33
02/03/1998	13:59:00	0.6819	33
02/03/1998	13:59:00	0.6818	33
02/03/1998	13:59:00	0.6819	33
02/03/1998	13:59:00	0.682	33
02/03/1998	13:59:00	0.6819	49
02/04/1998	14:32:00	0.682	73
02/04/1998	14:38:00	0.682	65
02/04/1998	14:39:59	0.6822	65
02/04/1998	14:42:00	0.6821	65
02/04/1998	14:51:59	0.6821	65
02/04/1998	15:10:00	0.682	65
02/04/1998	15:11:59	0.682	65
02/04/1998	15:43:59	0.6819	65
02/04/1998	15:43:59	0.6818	65
02/04/1998	15:49:00	0.6817	65
02/04/1998	15:50:59	0.6817	65
02/04/1998	15:58:00	0.6816	65
02/04/1998	16:01:00	0.6816	65
02/04/1998	16:05:00	0.6815	65
02/04/1998	16:05:00	0.6814	65
02/04/1998	16:24:00	0.6812	65
02/04/1998	16:57:59	0.6814	65
02/04/1998	17:13:59	0.6813	65
02/04/1998	17:44:00	0.6815	65
02/04/1998	17:48:00	0.6816	65
02/04/1998	17:57:00	0.6819	65
02/04/1998	18:04:59	0.682	65
02/04/1998	18:13:00	0.6817	65
02/04/1998	19:14:00	0.6818	65
02/04/1998	19:15:59	0.6818	65
02/04/1998	19:18:00	0.6818	65
02/04/1998	19:21:59	0.6818	65
02/04/1998	19:38:00	0.6818	65
02/04/1998	20:09:00	0.6816	65
02/04/1998	20:32:59	0.6816	65
02/04/1998	20:35:59	0.6815	65
02/04/1998	20:45:59	0.6815	65
02/04/1998	20:55:00	0.6814	65
02/04/1998	21:17:59	0.6814	65
02/04/1998	22:04:00	0.6818	65
02/04/1998	22:21:59	0.6819	65
02/04/1998	22:25:59	0.6818	65
02/04/1998	22:43:00	0.6816	65
02/04/1998	22:50:00	0.6819	65
02/04/1998	22:51:59	0.682	65
02/04/1998	23:16:59	0.682	65
02/04/1998	23:28:00	0.6818	65
02/04/1998	23:32:59	0.6817	65
02/04/1998	23:35:59	0.6816	65
02/04/1998	00:33:59	0.6817	65
02/04/1998	00:40:59	0.6815	65
02/04/1998	00:42:00	0.6817	65
02/04/1998	01:15:59	0.6819	65
02/04/1998	01:17:00	0.6818	65
02/04/1998	01:18:59	0.6817	65
02/04/1998	01:28:59	0.6816	65
02/04/1998	01:30:00	0.6812	65
02/04/1998	01:31:59	0.6812	65
02/04/1998	01:34:00	0.6811	65
02/04/1998	01:34:59	0.6809	65
02/04/1998	01:35:59	0.6807	65
02/04/1998	01:37:00	0.6808	65
02/04/1998	01:37:00	0.6807	65
02/04/1998	01:38:00	0.6806	65
02/04/1998	01:40:00	0.6807	65
02/04/1998	01:40:00	0.6805	65
02/04/1998	01:41:59	0.6808	65
02/04/1998	01:41:59	0.6807	65
02/04/1998	01:43:00	0.6808	65
02/04/1998	01:44:59	0.6806	65
02/04/1998	01:46:00	0.6806	65
02/04/1998	01:46:00	0.6802	65
02/04/1998	01:46:00	0.6801	65
02/04/1998	01:47:00	0.6801	65
02/04/1998	01:47:59	0.68	65
02/04/1998	01:50:00	0.6799	65
02/04/1998	01:51:59	0.68	65
02/04/1998	01:54:00	0.6798	65
02/04/1998	01:54:00	0.6796	65
02/04/1998	01:54:59	0.6804	65
02/04/1998	01:54:59	0.6797	65
02/04/1998	01:54:59	0.6795	65
02/04/1998	01:57:59	0.6796	65
02/04/1998	02:00:00	0.6795	65
02/04/1998	02:00:00	0.6794	65
02/04/1998	02:00:00	0.6793	65
02/04/1998	02:00:00	0.6792	65
02/04/1998	02:00:00	0.6791	65
02/04/1998	02:02:00	0.6791	65
02/04/1998	02:02:00	0.679	65
02/04/1998	02:03:00	0.6792	65
02/04/1998	02:03:00	0.6791	65
02/04/1998	02:06:59	0.6793	65
02/04/1998	02:06:59	0.6794	65
02/04/1998	02:07:59	0.6796	65
02/04/1998	02:07:59	0.6792	65
02/04/1998	02:09:00	0.6796	65
02/04/1998	02:09:00	0.6794	65
02/04/1998	02:10:59	0.6794	65
02/04/1998	02:12:00	0.6796	65
02/04/1998	02:13:00	0.6796	65
02/04/1998	02:13:59	0.6797	65
02/04/1998	02:18:00	0.6797	65
02/04/1998	02:18:00	0.6798	65
02/04/1998	02:19:59	0.6799	65
02/04/1998	02:19:59	0.68	65
02/04/1998	02:20:59	0.6799	65
02/04/1998	02:23:59	0.68	65
02/04/1998	02:25:00	0.6799	65
02/04/1998	02:29:00	0.6797	65
02/04/1998	02:31:00	0.6799	65
02/04/1998	02:32:00	0.6796	65
02/04/1998	02:32:59	0.6796	65
02/04/1998	02:34:00	0.6794	65
02/04/1998	02:36:59	0.6796	65
02/04/1998	02:36:59	0.6798	65
02/04/1998	02:41:00	0.6796	65
02/04/1998	02:45:59	0.6795	65
02/04/1998	02:48:00	0.6796	65
02/04/1998	02:48:59	0.6796	65
02/04/1998	02:54:00	0.6798	65
02/04/1998	02:54:00	0.6797	65
02/04/1998	02:55:59	0.6798	65
02/04/1998	02:57:00	0.6798	65
02/04/1998	02:58:00	0.6798	65
02/04/1998	02:58:59	0.6798	65
02/04/1998	03:00:00	0.68	65
02/04/1998	03:01:59	0.68	65
02/04/1998	03:03:00	0.68	65
02/04/1998	03:04:59	0.68	65
02/04/1998	03:08:59	0.6799	65
02/04/1998	03:11:00	0.6799	65
02/04/1998	03:11:00	0.68	65
02/04/1998	03:14:00	0.6797	65
02/04/1998	03:14:00	0.6799	65
02/04/1998	03:14:00	0.6796	65
02/04/1998	03:14:59	0.6797	65
02/04/1998	03:17:00	0.6799	65
02/04/1998	03:17:59	0.6798	65
02/04/1998	03:20:59	0.68	65
02/04/1998	03:27:00	0.6798	65
02/04/1998	03:29:00	0.6795	65
02/04/1998	03:30:59	0.6795	65
02/04/1998	03:32:00	0.6793	65
02/04/1998	03:33:00	0.6792	65
02/04/1998	03:34:59	0.6794	65
02/04/1998	03:34:59	0.6792	65
02/04/1998	03:36:00	0.6791	65
02/04/1998	03:36:59	0.6792	65
02/04/1998	03:42:00	0.6793	65
02/04/1998	03:43:00	0.6794	65
02/04/1998	03:43:59	0.6794	65
02/04/1998	03:46:00	0.6795	65
02/04/1998	03:49:00	0.6794	65
02/04/1998	03:50:59	0.6794	65
02/04/1998	03:53:59	0.679	65
02/04/1998	03:55:00	0.6787	65
02/04/1998	03:56:59	0.6786	65
02/04/1998	03:56:59	0.6785	65
02/04/1998	03:58:00	0.6784	65
02/04/1998	03:58:00	0.6782	65
02/04/1998	03:59:00	0.6786	65
02/04/1998	03:59:00	0.6783	65
02/04/1998	03:59:00	0.6782	65
02/04/1998	03:59:59	0.678	65
02/04/1998	04:01:00	0.6775	65
02/04/1998	04:01:00	0.6778	65
02/04/1998	04:02:00	0.6778	65
02/04/1998	04:02:59	0.6776	65
02/04/1998	04:02:59	0.6778	65
02/04/1998	04:04:00	0.6779	65
02/04/1998	04:05:00	0.6782	65
02/04/1998	04:05:59	0.6778	65
02/04/1998	04:06:59	0.6778	65
02/04/1998	04:09:59	0.6781	65
02/04/1998	04:11:00	0.6782	65
02/04/1998	04:12:00	0.6782	65
02/04/1998	04:12:00	0.6781	65
02/04/1998	04:12:59	0.678	65
02/04/1998	04:14:00	0.6779	65
02/04/1998	04:14:00	0.6778	65
02/04/1998	04:15:00	0.6779	65
02/04/1998	04:15:00	0.6778	65
02/04/1998	04:15:00	0.6779	65
02/04/1998	04:15:59	0.6777	65
02/04/1998	04:18:00	0.6777	65
02/04/1998	04:18:00	0.6779	65
02/04/1998	04:18:59	0.6778	65
02/04/1998	04:19:59	0.6779	65
02/04/1998	04:19:59	0.6778	65
02/04/1998	04:19:59	0.6779	65
02/04/1998	04:22:59	0.6778	65
02/04/1998	04:24:00	0.678	65
02/04/1998	04:25:00	0.6773	65
02/04/1998	04:27:00	0.6776	65
02/04/1998	04:27:00	0.6773	65
02/04/1998	04:30:00	0.6775	65
02/04/1998	04:34:00	0.6776	65
02/04/1998	04:38:00	0.6778	65
02/04/1998	04:40:00	0.6778	65
02/04/1998	04:41:00	0.6782	65
02/04/1998	04:41:59	0.6782	65
02/04/1998	04:41:59	0.678	65
02/04/1998	04:41:59	0.6783	65
02/04/1998	04:43:00	0.6781	65
02/04/1998	04:47:00	0.6778	65
02/04/1998	04:54:59	0.6778	65
02/04/1998	05:00:00	0.6781	65
02/04/1998	05:00:59	0.6783	65
02/04/1998	05:03:00	0.6784	65
02/04/1998	05:04:59	0.678	65
02/04/1998	05:06:00	0.6783	65
02/04/1998	05:07:59	0.6784	65
02/04/1998	05:13:00	0.6785	65
02/04/1998	05:15:00	0.6785	65
02/04/1998	05:18:00	0.6782	65
02/04/1998	05:19:59	0.678	65
02/04/1998	05:23:59	0.6781	65
02/04/1998	05:28:00	0.6782	65
02/04/1998	05:32:00	0.678	65
02/04/1998	05:34:00	0.678	65
02/04/1998	05:35:59	0.6782	65
02/04/1998	05:35:59	0.6783	65
02/04/1998	05:36:59	0.6783	65
02/04/1998	05:39:00	0.6784	65
02/04/1998	05:41:00	0.6787	65
02/04/1998	05:42:59	0.6787	65
02/04/1998	05:48:00	0.6785	65
02/04/1998	05:51:59	0.6785	65
02/04/1998	05:51:59	0.6784	65
02/04/1998	05:54:00	0.6782	65
02/04/1998	06:01:59	0.678	65
02/04/1998	06:03:00	0.6778	65
02/04/1998	06:07:00	0.6779	65
02/04/1998	06:11:00	0.678	65
02/04/1998	06:14:59	0.678	65
02/04/1998	06:17:00	0.6779	65
02/04/1998	06:17:00	0.6778	65
02/04/1998	06:17:59	0.678	65
02/04/1998	06:20:59	0.6778	65
02/04/1998	06:21:59	0.6775	65
02/04/1998	06:27:00	0.6778	65
02/04/1998	06:30:59	0.6779	65
02/04/1998	06:36:00	0.6781	65
02/04/1998	06:43:00	0.678	65
02/04/1998	06:43:59	0.6778	65
02/04/1998	06:45:00	0.6776	65
02/04/1998	06:45:00	0.6775	65
02/04/1998	06:46:59	0.6775	65
02/04/1998	06:48:00	0.6775	65
02/04/1998	06:48:00	0.6774	65
02/04/1998	06:49:59	0.6774	65
02/04/1998	06:49:59	0.6773	65
02/04/1998	06:50:59	0.6772	65
02/04/1998	06:52:00	0.6774	65
02/04/1998	06:52:00	0.6772	65
02/04/1998	06:53:00	0.6772	65
02/04/1998	06:55:00	0.6773	65
02/04/1998	06:55:00	0.6775	65
02/04/1998	06:58:00	0.6775	65
02/04/1998	06:59:59	0.6776	65
02/04/1998	06:59:59	0.6777	81
02/04/1998	07:19:59	0.6768	41
02/04/1998	07:19:59	0.6767	33
02/04/1998	07:19:59	0.6768	33
02/04/1998	07:19:59	0.6769	33
02/04/1998	07:19:59	0.6768	33
02/04/1998	07:19:59	0.6767	33
02/04/1998	07:19:59	0.6768	33
02/04/1998	07:19:59	0.6767	33
02/04/1998	07:19:59	0.6766	33
02/04/1998	07:21:00	0.6767	33
02/04/1998	07:21:00	0.6766	33
02/04/1998	07:21:00	0.6767	33
02/04/1998	07:21:00	0.6768	33
02/04/1998	07:21:00	0.6767	33
02/04/1998	07:21:00	0.6766	33
02/04/1998	07:21:00	0.6765	33
02/04/1998	07:21:00	0.6766	33
02/04/1998	07:21:00	0.6767	33
02/04/1998	07:21:00	0.6766	33
02/04/1998	07:21:00	0.6765	33
02/04/1998	07:21:00	0.6766	33
02/04/1998	07:21:00	0.6765	33
02/04/1998	07:21:59	0.6764	33
02/04/1998	07:21:59	0.6765	33
02/04/1998	07:21:59	0.6766	33
02/04/1998	07:21:59	0.6765	33
02/04/1998	07:21:59	0.6764	33
02/04/1998	07:21:59	0.6763	33
02/04/1998	07:21:59	0.6764	33
02/04/1998	07:21:59	0.6765	33
02/04/1998	07:21:59	0.6766	33
02/04/1998	07:21:59	0.6765	33
02/04/1998	07:22:59	0.6764	33
02/04/1998	07:22:59	0.6763	33
02/04/1998	07:22:59	0.6764	33
02/04/1998	07:22:59	0.6763	33
02/04/1998	07:22:59	0.6762	33
02/04/1998	07:22:59	0.6761	33
02/04/1998	07:22:59	0.6762	33
02/04/1998	07:22:59	0.6763	33
02/04/1998	07:24:00	0.6762	33
02/04/1998	07:24:00	0.6763	33
02/04/1998	07:24:00	0.6762	33
02/04/1998	07:24:00	0.6761	33
02/04/1998	07:24:00	0.6762	33
02/04/1998	07:24:00	0.6763	33
02/04/1998	07:24:00	0.6764	33
02/04/1998	07:24:00	0.6763	33
02/04/1998	07:24:00	0.6764	33
02/04/1998	07:25:00	0.6763	33
02/04/1998	07:25:00	0.6762	33
02/04/1998	07:25:00	0.6761	33
02/04/1998	07:25:00	0.6762	33
02/04/1998	07:25:00	0.6763	33
02/04/1998	07:25:00	0.6762	33
02/04/1998	07:25:00	0.6763	33
02/04/1998	07:25:00	0.6764	33
02/04/1998	07:25:00	0.6763	33
02/04/1998	07:25:00	0.6762	33
02/04/1998	07:25:59	0.6763	33
02/04/1998	07:25:59	0.6764	33
02/04/1998	07:25:59	0.6763	33
02/04/1998	07:25:59	0.6764	33
02/04/1998	07:25:59	0.6765	33
02/04/1998	07:27:00	0.6764	33
02/04/1998	07:27:00	0.6763	33
02/04/1998	07:27:00	0.6762	33
02/04/1998	07:27:00	0.6763	33
02/04/1998	07:27:00	0.6762	33
02/04/1998	07:27:00	0.6763	33
02/04/1998	07:28:00	0.6764	33
02/04/1998	07:28:00	0.6763	33
02/04/1998	07:28:00	0.6764	33
02/04/1998	07:28:00	0.6763	33
02/04/1998	07:28:00	0.6762	33
02/04/1998	07:28:59	0.6763	33
02/04/1998	07:28:59	0.6764	33
02/04/1998	07:28:59	0.6763	33
02/04/1998	07:28:59	0.6762	33
02/04/1998	07:28:59	0.6761	33
02/04/1998	07:28:59	0.6762	33
02/04/1998	07:30:00	0.6761	33
02/04/1998	07:30:00	0.6762	33
02/04/1998	07:30:00	0.6764	33
02/04/1998	07:30:00	0.6763	33
02/04/1998	07:30:00	0.6762	33
02/04/1998	07:30:00	0.6763	33
02/04/1998	07:31:00	0.6762	33
02/04/1998	07:31:00	0.6761	33
02/04/1998	07:31:00	0.676	33
02/04/1998	07:31:00	0.6761	33
02/04/1998	07:31:00	0.6762	33
02/04/1998	07:31:00	0.6763	33
02/04/1998	07:31:59	0.6762	33
02/04/1998	07:31:59	0.6763	33
02/04/1998	07:31:59	0.6764	33
02/04/1998	07:31:59	0.6763	33
02/04/1998	07:31:59	0.6764	33
02/04/1998	07:33:00	0.6765	33
02/04/1998	07:33:00	0.6766	33
02/04/1998	07:33:00	0.6765	33
02/04/1998	07:34:00	0.6764	33
02/04/1998	07:34:00	0.6765	33
02/04/1998	07:34:00	0.6766	33
02/04/1998	07:34:00	0.6765	33
02/04/1998	07:34:00	0.6766	33
02/04/1998	07:34:00	0.6765	33
02/04/1998	07:34:00	0.6764	33
02/04/1998	07:34:59	0.6765	33
02/04/1998	07:34:59	0.6766	33
02/04/1998	07:34:59	0.6765	33
02/04/1998	07:35:59	0.6764	33
02/04/1998	07:35:59	0.6763	33
02/04/1998	07:35:59	0.6762	33
02/04/1998	07:35:59	0.6763	33
02/04/1998	07:37:00	0.6762	33
02/04/1998	07:37:00	0.6761	33
02/04/1998	07:37:00	0.6762	33
02/04/1998	07:37:00	0.6763	33
02/04/1998	07:38:00	0.6764	33
02/04/1998	07:38:00	0.6765	33
02/04/1998	07:38:00	0.6766	33
02/04/1998	07:38:00	0.6767	33
02/04/1998	07:38:59	0.6766	33
02/04/1998	07:38:59	0.6767	33
02/04/1998	07:38:59	0.6768	33
02/04/1998	07:38:59	0.6767	33
02/04/1998	07:40:00	0.6766	33
02/04/1998	07:40:00	0.6767	33
02/04/1998	07:40:00	0.6768	33
02/04/1998	07:40:00	0.6767	33
02/04/1998	07:41:00	0.6766	33
02/04/1998	07:41:00	0.6765	33
02/04/1998	07:41:59	0.6764	33
02/04/1998	07:41:59	0.6763	33
02/04/1998	07:41:59	0.6762	33
02/04/1998	07:43:00	0.6763	33
02/04/1998	07:43:00	0.6762	33
02/04/1998	07:43:00	0.6763	33
02/04/1998	07:44:00	0.6762	33
02/04/1998	07:44:00	0.6763	33
02/04/1998	07:44:00	0.6762	33
02/04/1998	07:44:00	0.6763	33
02/04/1998	07:44:00	0.6762	33
02/04/1998	07:44:59	0.6761	33
02/04/1998	07:44:59	0.6762	33
02/04/1998	07:44:59	0.6763	33
02/04/1998	07:44:59	0.6762	33
02/04/1998	07:44:59	0.6761	33
02/04/1998	07:44:59	0.6762	33
02/04/1998	07:44:59	0.6761	33
02/04/1998	07:44:59	0.6762	33
02/04/1998	07:46:00	0.6763	33
02/04/1998	07:46:00	0.6762	33
02/04/1998	07:46:00	0.6761	33
02/04/1998	07:46:00	0.6762	33
02/04/1998	07:46:00	0.6761	33
02/04/1998	07:47:00	0.676	33
02/04/1998	07:47:00	0.6759	33
02/04/1998	07:47:00	0.6758	33
02/04/1998	07:47:00	0.6757	33
02/04/1998	07:47:00	0.6756	33
02/04/1998	07:47:00	0.6757	33
02/04/1998	07:47:00	0.6758	33
02/04/1998	07:47:00	0.6759	33
02/04/1998	07:47:00	0.6758	33
02/04/1998	07:47:59	0.6757	33
02/04/1998	07:47:59	0.6758	33
02/04/1998	07:47:59	0.6759	33
02/04/1998	07:47:59	0.6758	33
02/04/1998	07:47:59	0.6757	33
02/04/1998	07:47:59	0.6756	33
02/04/1998	07:47:59	0.6755	33
02/04/1998	07:47:59	0.6756	33
02/04/1998	07:47:59	0.6755	33
02/04/1998	07:47:59	0.6754	33
02/04/1998	07:47:59	0.6753	33
02/04/1998	07:47:59	0.6752	33
02/04/1998	07:47:59	0.6751	33
02/04/1998	07:47:59	0.675	33
02/04/1998	07:49:00	0.6751	33
02/04/1998	07:49:00	0.6752	33
02/04/1998	07:49:00	0.6753	33
02/04/1998	07:49:00	0.6754	33
02/04/1998	07:49:00	0.6755	33
02/04/1998	07:49:00	0.6756	33
02/04/1998	07:49:00	0.6755	33
02/04/1998	07:50:00	0.6756	33
02/04/1998	07:50:00	0.6755	33
02/04/1998	07:50:00	0.6754	33
02/04/1998	07:50:00	0.6753	33
02/04/1998	07:50:00	0.6754	33
02/04/1998	07:50:00	0.6753	33
02/04/1998	07:50:00	0.6752	33
02/04/1998	07:50:00	0.6751	33
02/04/1998	07:50:00	0.675	33
02/04/1998	07:50:00	0.6749	33
02/04/1998	07:50:00	0.6748	33
02/04/1998	07:50:59	0.6749	33
02/04/1998	07:50:59	0.675	33
02/04/1998	07:50:59	0.6751	33
02/04/1998	07:50:59	0.675	33
02/04/1998	07:50:59	0.6751	33
02/04/1998	07:50:59	0.675	33
02/04/1998	07:50:59	0.6751	33
02/04/1998	07:50:59	0.675	33
02/04/1998	07:50:59	0.6751	33
02/04/1998	07:50:59	0.6752	33
02/04/1998	07:51:59	0.6751	33
02/04/1998	07:51:59	0.6752	33
02/04/1998	07:51:59	0.6751	33
02/04/1998	07:51:59	0.6752	33
02/04/1998	07:51:59	0.6753	33
02/04/1998	07:51:59	0.6752	33
02/04/1998	07:51:59	0.6751	33
02/04/1998	07:51:59	0.675	33
02/04/1998	07:51:59	0.6751	33
02/04/1998	07:51:59	0.6752	33
02/04/1998	07:53:00	0.6753	33
02/04/1998	07:53:00	0.6752	33
02/04/1998	07:53:00	0.6751	33
02/04/1998	07:53:00	0.6752	33
02/04/1998	07:53:00	0.6753	33
02/04/1998	07:53:00	0.6752	33
02/04/1998	07:53:00	0.6751	33
02/04/1998	07:53:00	0.6752	33
02/04/1998	07:53:00	0.6751	33
02/04/1998	07:54:00	0.675	33
02/04/1998	07:54:00	0.6751	33
02/04/1998	07:54:00	0.675	33
02/04/1998	07:54:00	0.6751	33
02/04/1998	07:54:00	0.675	33
02/04/1998	07:54:00	0.6749	33
02/04/1998	07:54:00	0.675	33
02/04/1998	07:54:59	0.6749	33
02/04/1998	07:54:59	0.675	33
02/04/1998	07:54:59	0.6751	33
02/04/1998	07:54:59	0.6752	33
02/04/1998	07:56:00	0.6753	33
02/04/1998	07:56:00	0.6752	33
02/04/1998	07:56:00	0.6751	33
02/04/1998	07:56:00	0.6752	33
02/04/1998	07:56:00	0.6753	33
02/04/1998	07:56:00	0.6754	33
02/04/1998	07:57:00	0.6755	33
02/04/1998	07:57:00	0.6754	33
02/04/1998	07:57:00	0.6755	33
02/04/1998	07:57:00	0.6756	33
02/04/1998	07:57:59	0.6757	33
02/04/1998	07:57:59	0.6756	33
02/04/1998	07:57:59	0.6757	33
02/04/1998	07:57:59	0.6758	33
02/04/1998	07:59:00	0.6757	33
02/04/1998	07:59:00	0.6758	33
02/04/1998	07:59:00	0.6757	33
02/04/1998	07:59:00	0.6756	33
02/04/1998	07:59:00	0.6757	33
02/04/1998	07:59:00	0.6756	33
02/04/1998	07:59:00	0.6755	33
02/04/1998	07:59:00	0.6756	33
02/04/1998	08:00:00	0.6755	33
02/04/1998	08:00:00	0.6756	33
02/04/1998	08:00:00	0.6757	33
02/04/1998	08:00:00	0.6756	33
02/04/1998	08:00:00	0.6757	33
02/04/1998	08:00:00	0.6758	33
02/04/1998	08:00:59	0.6759	33
02/04/1998	08:02:00	0.676	33
02/04/1998	08:02:00	0.6761	33
02/04/1998	08:02:00	0.676	33
02/04/1998	08:02:00	0.6759	33
02/04/1998	08:02:00	0.676	33
02/04/1998	08:02:00	0.6759	33
02/04/1998	08:02:00	0.676	33
02/04/1998	08:02:00	0.6761	33
02/04/1998	08:02:00	0.6762	33
02/04/1998	08:03:00	0.6761	33
02/04/1998	08:03:00	0.676	33
02/04/1998	08:03:00	0.6761	33
02/04/1998	08:03:00	0.6762	33
02/04/1998	08:03:00	0.6763	33
02/04/1998	08:03:59	0.6764	33
02/04/1998	08:03:59	0.6763	33
02/04/1998	08:03:59	0.6762	33
02/04/1998	08:03:59	0.6761	33
02/04/1998	08:03:59	0.6762	33
02/04/1998	08:04:59	0.6763	33
02/04/1998	08:04:59	0.6762	33
02/04/1998	08:04:59	0.6761	33
02/04/1998	08:04:59	0.6762	33
02/04/1998	08:04:59	0.6763	33
02/04/1998	08:06:00	0.6762	33
02/04/1998	08:06:00	0.6761	33
02/04/1998	08:06:59	0.676	33
02/04/1998	08:06:59	0.6759	33
02/04/1998	08:06:59	0.676	33
02/04/1998	08:06:59	0.6761	33
02/04/1998	08:07:59	0.676	33
02/04/1998	08:07:59	0.6761	33
02/04/1998	08:07:59	0.6762	33
02/04/1998	08:09:00	0.6761	33
02/04/1998	08:09:00	0.676	33
02/04/1998	08:09:00	0.6761	33
02/04/1998	08:10:00	0.676	33
02/04/1998	08:10:59	0.6761	33
02/04/1998	08:10:59	0.6762	33
02/04/1998	08:10:59	0.6763	33
02/04/1998	08:10:59	0.6762	33
02/04/1998	08:12:00	0.6763	33
02/04/1998	08:12:00	0.6764	33
02/04/1998	08:12:00	0.6763	33
02/04/1998	08:12:00	0.6762	33
02/04/1998	08:12:00	0.6763	33
02/04/1998	08:12:00	0.6764	33
02/04/1998	08:13:00	0.6763	33
02/04/1998	08:13:00	0.6764	33
02/04/1998	08:13:59	0.6763	33
02/04/1998	08:15:00	0.6762	33
02/04/1998	08:15:00	0.6763	33
02/04/1998	08:16:00	0.6762	33
02/04/1998	08:16:59	0.6763	33
02/04/1998	08:16:59	0.6762	33
02/04/1998	08:16:59	0.6763	33
02/04/1998	08:18:00	0.6762	33
02/04/1998	08:18:00	0.6761	33
02/04/1998	08:18:00	0.6762	33
02/04/1998	08:19:00	0.6761	33
02/04/1998	08:19:00	0.6762	33
02/04/1998	08:19:59	0.6761	33
02/04/1998	08:19:59	0.6762	33
02/04/1998	08:19:59	0.6761	33
02/04/1998	08:20:59	0.6762	33
02/04/1998	08:20:59	0.6763	33
02/04/1998	08:22:00	0.6764	33
02/04/1998	08:23:59	0.6763	33
02/04/1998	08:23:59	0.6764	33
02/04/1998	08:23:59	0.6763	33
02/04/1998	08:26:00	0.6762	33
02/04/1998	08:26:00	0.6761	33
02/04/1998	08:26:00	0.6762	33
02/04/1998	08:26:59	0.6761	33
02/04/1998	08:26:59	0.676	33
02/04/1998	08:28:00	0.6762	33
02/04/1998	08:28:00	0.6763	33
02/04/1998	08:29:00	0.6762	33
02/04/1998	08:29:59	0.6764	33
02/04/1998	08:29:59	0.6763	33
02/04/1998	08:31:00	0.6764	33
02/04/1998	08:31:00	0.6765	33
02/04/1998	08:32:00	0.6766	33
02/04/1998	08:32:00	0.6767	33
02/04/1998	08:32:00	0.6765	33
02/04/1998	08:32:59	0.6766	33
02/04/1998	08:32:59	0.6765	33
02/04/1998	08:32:59	0.6764	33
02/04/1998	08:34:00	0.6763	33
02/04/1998	08:34:00	0.6762	33
02/04/1998	08:34:00	0.6763	33
02/04/1998	08:35:00	0.6762	33
02/04/1998	08:35:00	0.6763	33
02/04/1998	08:35:59	0.6764	33
02/04/1998	08:35:59	0.6763	33
02/04/1998	08:35:59	0.6764	33
02/04/1998	08:36:59	0.6765	33
02/04/1998	08:36:59	0.6766	33
02/04/1998	08:38:00	0.6765	33
02/04/1998	08:38:00	0.6766	33
02/04/1998	08:39:00	0.6765	33
02/04/1998	08:39:59	0.6766	33
02/04/1998	08:41:00	0.6765	33
02/04/1998	08:41:00	0.6766	33
02/04/1998	08:41:00	0.6767	33
02/04/1998	08:42:00	0.6768	33
02/04/1998	08:42:00	0.6769	33
02/04/1998	08:42:00	0.6768	33
02/04/1998	08:42:00	0.6767	33
02/04/1998	08:42:00	0.6768	33
02/04/1998	08:42:59	0.6769	33
02/04/1998	08:42:59	0.677	33
02/04/1998	08:42:59	0.6771	33
02/04/1998	08:42:59	0.677	33
02/04/1998	08:42:59	0.6769	33
02/04/1998	08:44:00	0.6771	33
02/04/1998	08:44:00	0.6772	33
02/04/1998	08:44:00	0.677	33
02/04/1998	08:44:00	0.6771	33
02/04/1998	08:44:00	0.677	33
02/04/1998	08:44:00	0.6771	33
02/04/1998	08:45:00	0.677	33
02/04/1998	08:45:00	0.6772	33
02/04/1998	08:45:00	0.6771	33
02/04/1998	08:45:00	0.6772	33
02/04/1998	08:45:00	0.6771	33
02/04/1998	08:45:59	0.677	33
02/04/1998	08:45:59	0.6771	33
02/04/1998	08:45:59	0.677	33
02/04/1998	08:47:00	0.6771	33
02/04/1998	08:47:00	0.677	33
02/04/1998	08:47:00	0.6769	33
02/04/1998	08:47:00	0.677	33
02/04/1998	08:48:00	0.6769	33
02/04/1998	08:48:00	0.6768	33
02/04/1998	08:48:59	0.6769	33
02/04/1998	08:48:59	0.6768	33
02/04/1998	08:49:59	0.6769	33
02/04/1998	08:51:00	0.6768	33
02/04/1998	08:51:00	0.6769	33
02/04/1998	08:51:00	0.677	33
02/04/1998	08:51:59	0.6769	33
02/04/1998	08:51:59	0.677	33
02/04/1998	08:51:59	0.6769	33
02/04/1998	08:51:59	0.6768	33
02/04/1998	08:51:59	0.6769	33
02/04/1998	08:51:59	0.677	33
02/04/1998	08:52:59	0.6768	33
02/04/1998	08:54:00	0.6767	33
02/04/1998	08:55:00	0.6766	33
02/04/1998	08:55:00	0.6765	33
02/04/1998	08:55:00	0.6766	33
02/04/1998	08:55:00	0.6765	33
02/04/1998	08:55:59	0.6764	33
02/04/1998	08:55:59	0.6765	33
02/04/1998	08:57:00	0.6764	33
02/04/1998	08:57:00	0.6763	33
02/04/1998	08:57:00	0.6764	33
02/04/1998	08:57:00	0.6763	33
02/04/1998	08:58:00	0.6762	33
02/04/1998	08:58:59	0.6763	33
02/04/1998	08:58:59	0.6764	33
02/04/1998	09:01:00	0.6765	33
02/04/1998	09:01:00	0.6764	33
02/04/1998	09:01:59	0.6766	33
02/04/1998	09:01:59	0.6767	33
02/04/1998	09:01:59	0.6766	33
02/04/1998	09:03:00	0.6767	33
02/04/1998	09:03:00	0.6768	33
02/04/1998	09:03:00	0.6769	33
02/04/1998	09:03:00	0.6768	33
02/04/1998	09:03:00	0.6767	33
02/04/1998	09:03:00	0.6766	33
02/04/1998	09:03:00	0.6767	33
02/04/1998	09:03:00	0.6768	33
02/04/1998	09:03:00	0.6769	33
02/04/1998	09:04:00	0.677	33
02/04/1998	09:04:00	0.6771	33
02/04/1998	09:04:00	0.6772	33
02/04/1998	09:04:00	0.6773	33
02/04/1998	09:04:00	0.6772	33
02/04/1998	09:04:00	0.6771	33
02/04/1998	09:04:59	0.6772	33
02/04/1998	09:04:59	0.6773	33
02/04/1998	09:04:59	0.6774	33
02/04/1998	09:04:59	0.6773	33
02/04/1998	09:05:59	0.6774	33
02/04/1998	09:05:59	0.6775	33
02/04/1998	09:05:59	0.6774	33
02/04/1998	09:05:59	0.6773	33
02/04/1998	09:05:59	0.6774	33
02/04/1998	09:05:59	0.6773	33
02/04/1998	09:05:59	0.6772	33
02/04/1998	09:05:59	0.6773	33
02/04/1998	09:05:59	0.6772	33
02/04/1998	09:07:00	0.6771	33
02/04/1998	09:07:00	0.677	33
02/04/1998	09:07:00	0.6771	33
02/04/1998	09:07:00	0.677	33
02/04/1998	09:07:00	0.6768	33
02/04/1998	09:07:00	0.6769	33
02/04/1998	09:08:00	0.677	33
02/04/1998	09:08:00	0.6769	33
02/04/1998	09:08:59	0.677	33
02/04/1998	09:10:00	0.6768	33
02/04/1998	09:10:00	0.6769	33
02/04/1998	09:10:00	0.677	33
02/04/1998	09:10:00	0.6771	33
02/04/1998	09:11:00	0.677	33
02/04/1998	09:11:00	0.6769	33
02/04/1998	09:11:00	0.6768	33
02/04/1998	09:11:00	0.6769	33
02/04/1998	09:11:59	0.677	33
02/04/1998	09:13:00	0.6771	33
02/04/1998	09:13:00	0.6772	33
02/04/1998	09:13:00	0.6773	33
02/04/1998	09:14:00	0.6774	33
02/04/1998	09:14:00	0.6776	33
02/04/1998	09:14:00	0.6775	33
02/04/1998	09:14:00	0.6774	33
02/04/1998	09:14:00	0.6775	33
02/04/1998	09:14:00	0.6773	33
02/04/1998	09:14:59	0.6772	33
02/04/1998	09:16:00	0.6773	33
02/04/1998	09:16:00	0.6774	33
02/04/1998	09:17:00	0.6773	33
02/04/1998	09:17:59	0.6774	33
02/04/1998	09:17:59	0.6775	33
02/04/1998	09:17:59	0.6774	33
02/04/1998	09:17:59	0.6775	33
02/04/1998	09:17:59	0.6774	33
02/04/1998	09:17:59	0.6775	33
02/04/1998	09:19:00	0.6777	33
02/04/1998	09:19:00	0.6775	33
02/04/1998	09:19:00	0.6774	33
02/04/1998	09:19:00	0.6773	33
02/04/1998	09:19:00	0.6774	33
02/04/1998	09:20:00	0.6773	33
02/04/1998	09:20:00	0.6774	33
02/04/1998	09:20:00	0.6773	33
02/04/1998	09:20:59	0.6775	33
02/04/1998	09:20:59	0.6774	33
02/04/1998	09:20:59	0.6775	33
02/04/1998	09:20:59	0.6774	33
02/04/1998	09:21:59	0.6773	33
02/04/1998	09:21:59	0.6772	33
02/04/1998	09:21:59	0.6774	33
02/04/1998	09:21:59	0.6772	33
02/04/1998	09:23:00	0.6771	33
02/04/1998	09:23:00	0.6772	33
02/04/1998	09:23:00	0.6773	33
02/04/1998	09:23:00	0.6772	33
02/04/1998	09:23:00	0.6773	33
02/04/1998	09:24:00	0.6772	33
02/04/1998	09:24:00	0.6771	33
02/04/1998	09:24:00	0.6772	33
02/04/1998	09:24:00	0.6773	33
02/04/1998	09:24:59	0.6772	33
02/04/1998	09:26:00	0.6771	33
02/04/1998	09:26:00	0.677	33
02/04/1998	09:26:00	0.6771	33
02/04/1998	09:27:00	0.677	33
02/04/1998	09:27:00	0.6769	33
02/04/1998	09:27:00	0.6768	33
02/04/1998	09:29:00	0.6769	33
02/04/1998	09:29:00	0.6768	33
02/04/1998	09:29:00	0.677	33
02/04/1998	09:29:00	0.6768	33
02/04/1998	09:30:00	0.677	33
02/04/1998	09:30:00	0.6769	33
02/04/1998	09:30:59	0.6768	33
02/04/1998	09:30:59	0.6769	33
02/04/1998	09:32:00	0.6771	33
02/04/1998	09:33:59	0.6773	33
02/04/1998	09:34:59	0.6772	33
02/04/1998	09:34:59	0.6773	33
02/04/1998	09:36:00	0.6772	33
02/04/1998	09:36:00	0.6771	33
02/04/1998	09:36:00	0.6772	33
02/04/1998	09:36:00	0.6771	33
02/04/1998	09:37:59	0.6772	33
02/04/1998	09:37:59	0.6775	33
02/04/1998	09:39:00	0.6775	33
02/04/1998	09:39:00	0.6776	33
02/04/1998	09:39:00	0.6775	33
02/04/1998	09:40:00	0.6776	33
02/04/1998	09:40:00	0.6775	33
02/04/1998	09:40:59	0.6774	33
02/04/1998	09:40:59	0.6773	33
02/04/1998	09:42:00	0.6772	33
02/04/1998	09:43:00	0.6775	33
02/04/1998	09:43:59	0.6774	33
02/04/1998	09:43:59	0.6776	33
02/04/1998	09:46:00	0.6773	33
02/04/1998	09:46:00	0.6772	33
02/04/1998	09:48:00	0.677	33
02/04/1998	09:48:00	0.6769	33
02/04/1998	09:48:00	0.6768	33
02/04/1998	09:49:00	0.6767	33
02/04/1998	09:49:00	0.6766	33
02/04/1998	09:49:59	0.6768	33
02/04/1998	09:49:59	0.6767	33
02/04/1998	09:49:59	0.6768	33
02/04/1998	09:50:59	0.6767	33
02/04/1998	09:50:59	0.6768	33
02/04/1998	09:52:00	0.6766	33
02/04/1998	09:52:00	0.6767	33
02/04/1998	09:52:00	0.6768	33
02/04/1998	09:53:00	0.6769	33
02/04/1998	09:53:00	0.6768	33
02/04/1998	09:53:59	0.6769	33
02/04/1998	09:53:59	0.6768	33
02/04/1998	09:55:00	0.6767	33
02/04/1998	09:56:59	0.6768	33
02/04/1998	09:56:59	0.6767	33
02/04/1998	09:56:59	0.6766	33
02/04/1998	09:58:00	0.6767	33
02/04/1998	09:58:00	0.6766	33
02/04/1998	09:58:00	0.6765	33
02/04/1998	09:59:00	0.6763	33
02/04/1998	09:59:59	0.6764	33
02/04/1998	09:59:59	0.6765	33
02/04/1998	09:59:59	0.6764	33
02/04/1998	10:01:00	0.6765	33
02/04/1998	10:01:00	0.6766	33
02/04/1998	10:02:00	0.6765	33
02/04/1998	10:02:00	0.6764	33
02/04/1998	10:02:00	0.6765	33
02/04/1998	10:02:59	0.6764	33
02/04/1998	10:04:00	0.6765	33
02/04/1998	10:05:00	0.6766	33
02/04/1998	10:06:59	0.6765	33
02/04/1998	10:08:00	0.6766	33
02/04/1998	10:09:00	0.6765	33
02/04/1998	10:09:00	0.6766	33
02/04/1998	10:11:00	0.6765	33
02/04/1998	10:11:00	0.6766	33
02/04/1998	10:11:00	0.6767	33
02/04/1998	10:11:00	0.6766	33
02/04/1998	10:12:00	0.6765	33
02/04/1998	10:12:59	0.6766	33
02/04/1998	10:12:59	0.6767	33
02/04/1998	10:14:00	0.6766	33
02/04/1998	10:15:00	0.6767	33
02/04/1998	10:15:59	0.6768	33
02/04/1998	10:17:00	0.6769	33
02/04/1998	10:17:00	0.6768	33
02/04/1998	10:21:00	0.6769	33
02/04/1998	10:22:59	0.6768	33
02/04/1998	10:22:59	0.6767	33
02/04/1998	10:22:59	0.6768	33
02/04/1998	10:24:00	0.6769	33
02/04/1998	10:24:00	0.6768	33
02/04/1998	10:25:00	0.677	33
02/04/1998	10:25:00	0.6771	33
02/04/1998	10:25:59	0.6769	33
02/04/1998	10:30:00	0.677	33
02/04/1998	10:30:00	0.6769	33
02/04/1998	10:30:00	0.677	33
02/04/1998	10:31:00	0.6771	33
02/04/1998	10:31:00	0.677	33
02/04/1998	10:31:00	0.6769	33
02/04/1998	10:31:59	0.6768	33
02/04/1998	10:33:00	0.6767	33
02/04/1998	10:34:59	0.6768	33
02/04/1998	10:34:59	0.6767	33
02/04/1998	10:35:59	0.6766	33
02/04/1998	10:35:59	0.6767	33
02/04/1998	10:38:59	0.6768	33
02/04/1998	10:40:00	0.6769	33
02/04/1998	10:41:00	0.6768	33
02/04/1998	10:41:00	0.6767	33
02/04/1998	10:43:00	0.677	33
02/04/1998	10:43:00	0.6769	33
02/04/1998	10:44:00	0.6768	33
02/04/1998	10:44:00	0.677	33
02/04/1998	10:44:00	0.6771	33
02/04/1998	10:44:59	0.6772	33
02/04/1998	10:44:59	0.6773	33
02/04/1998	10:44:59	0.6774	33
02/04/1998	10:44:59	0.6772	33
02/04/1998	10:44:59	0.6771	33
02/04/1998	10:46:00	0.6773	33
02/04/1998	10:46:00	0.6772	33
02/04/1998	10:47:00	0.6773	33
02/04/1998	10:47:59	0.6772	33
02/04/1998	10:49:00	0.6771	33
02/04/1998	10:49:00	0.6772	33
02/04/1998	10:49:00	0.6773	33
02/04/1998	10:50:00	0.6772	33
02/04/1998	10:50:59	0.6774	33
02/04/1998	10:51:59	0.6773	33
02/04/1998	10:51:59	0.6772	33
02/04/1998	10:51:59	0.6773	33
02/04/1998	10:51:59	0.6774	33
02/04/1998	10:51:59	0.6775	33
02/04/1998	10:51:59	0.6773	33
02/04/1998	10:53:00	0.6775	33
02/04/1998	10:54:00	0.6776	33
02/04/1998	10:54:00	0.6777	33
02/04/1998	10:54:00	0.6776	33
02/04/1998	10:54:00	0.6775	33
02/04/1998	10:54:59	0.6776	33
02/04/1998	10:57:00	0.6775	33
02/04/1998	10:57:00	0.6777	33
02/04/1998	10:57:00	0.6778	33
02/04/1998	10:57:00	0.6779	33
02/04/1998	10:57:00	0.6778	33
02/04/1998	10:57:59	0.6777	33
02/04/1998	10:57:59	0.6778	33
02/04/1998	10:57:59	0.6779	33
02/04/1998	10:59:00	0.678	33
02/04/1998	10:59:00	0.6779	33
02/04/1998	10:59:00	0.678	33
02/04/1998	10:59:00	0.6781	33
02/04/1998	10:59:00	0.6783	33
02/04/1998	10:59:00	0.6784	33
02/04/1998	11:00:00	0.6782	33
02/04/1998	11:00:00	0.6784	33
02/04/1998	11:00:00	0.6782	33
02/04/1998	11:00:00	0.6783	33
02/04/1998	11:00:00	0.6783	33
02/04/1998	11:00:59	0.6783	33
02/04/1998	11:00:59	0.6782	33
02/04/1998	11:02:00	0.6783	33
02/04/1998	11:02:00	0.6784	33
02/04/1998	11:02:00	0.6783	33
02/04/1998	11:03:00	0.6781	33
02/04/1998	11:03:00	0.678	33
02/04/1998	11:03:59	0.6781	33
02/04/1998	11:03:59	0.6782	33
02/04/1998	11:03:59	0.6781	33
02/04/1998	11:03:59	0.678	33
02/04/1998	11:03:59	0.6779	33
02/04/1998	11:03:59	0.6778	33
02/04/1998	11:03:59	0.6779	33
02/04/1998	11:03:59	0.678	33
02/04/1998	11:04:59	0.6779	33
02/04/1998	11:04:59	0.678	33
02/04/1998	11:04:59	0.6778	33
02/04/1998	11:04:59	0.6777	33
02/04/1998	11:04:59	0.6776	33
02/04/1998	11:06:00	0.6777	33
02/04/1998	11:06:00	0.6776	33
02/04/1998	11:06:00	0.6777	33
02/04/1998	11:06:00	0.6776	33
02/04/1998	11:06:00	0.6777	33
02/04/1998	11:06:00	0.6776	33
02/04/1998	11:06:59	0.6775	33
02/04/1998	11:06:59	0.6774	33
02/04/1998	11:06:59	0.6775	33
02/04/1998	11:07:59	0.6774	33
02/04/1998	11:07:59	0.6773	33
02/04/1998	11:09:00	0.6774	33
02/04/1998	11:09:00	0.6773	33
02/04/1998	11:09:00	0.6772	33
02/04/1998	11:09:00	0.6773	33
02/04/1998	11:09:00	0.6774	33
02/04/1998	11:10:00	0.6773	33
02/04/1998	11:10:00	0.6774	33
02/04/1998	11:10:59	0.6773	33
02/04/1998	11:12:00	0.6774	33
02/04/1998	11:12:00	0.6773	33
02/04/1998	11:12:00	0.6774	33
02/04/1998	11:13:59	0.6773	33
02/04/1998	11:15:00	0.6772	33
02/04/1998	11:15:00	0.6771	33
02/04/1998	11:16:00	0.6772	33
02/04/1998	11:16:00	0.6773	33
02/04/1998	11:18:00	0.6774	33
02/04/1998	11:19:00	0.6773	33
02/04/1998	11:19:59	0.6774	33
02/04/1998	11:19:59	0.6773	33
02/04/1998	11:20:59	0.6774	33
02/04/1998	11:20:59	0.6773	33
02/04/1998	11:20:59	0.6774	33
02/04/1998	11:22:00	0.6773	33
02/04/1998	11:23:00	0.6774	33
02/04/1998	11:25:00	0.6773	33
02/04/1998	11:25:00	0.6772	33
02/04/1998	11:31:00	0.6771	33
02/04/1998	11:31:00	0.677	33
02/04/1998	11:31:00	0.6769	33
02/04/1998	11:32:00	0.677	33
02/04/1998	11:32:59	0.6769	33
02/04/1998	11:32:59	0.677	33
02/04/1998	11:34:00	0.6771	33
02/04/1998	11:35:00	0.677	33
02/04/1998	11:35:59	0.6771	33
02/04/1998	11:35:59	0.677	33
02/04/1998	11:36:59	0.6772	33
02/04/1998	11:41:00	0.6773	33
02/04/1998	11:42:59	0.6771	33
02/04/1998	11:42:59	0.677	33
02/04/1998	11:42:59	0.6771	33
02/04/1998	11:45:00	0.677	33
02/04/1998	11:45:59	0.6771	33
02/04/1998	11:45:59	0.6772	33
02/04/1998	11:52:59	0.6774	33
02/04/1998	11:52:59	0.6773	33
02/04/1998	11:54:00	0.6774	33
02/04/1998	11:55:00	0.6775	33
02/04/1998	11:57:00	0.6774	33
02/04/1998	11:57:00	0.6772	33
02/04/1998	11:57:00	0.6773	33
02/04/1998	12:00:00	0.6773	33
02/04/1998	12:00:00	0.6772	33
02/04/1998	12:00:00	0.6771	33
02/04/1998	12:00:00	0.677	33
02/04/1998	12:01:00	0.6769	33
02/04/1998	12:01:00	0.6768	33
02/04/1998	12:03:00	0.6767	33
02/04/1998	12:03:00	0.6766	33
02/04/1998	12:04:00	0.6767	33
02/04/1998	12:04:59	0.6766	33
02/04/1998	12:04:59	0.6767	33
02/04/1998	12:04:59	0.6766	33
02/04/1998	12:05:59	0.6767	33
02/04/1998	12:05:59	0.6766	33
02/04/1998	12:05:59	0.6768	33
02/04/1998	12:07:00	0.6767	33
02/04/1998	12:07:00	0.6765	33
02/04/1998	12:07:00	0.6764	33
02/04/1998	12:08:00	0.6763	33
02/04/1998	12:08:59	0.6764	33
02/04/1998	12:08:59	0.6765	33
02/04/1998	12:10:00	0.6766	33
02/04/1998	12:10:00	0.6765	33
02/04/1998	12:10:00	0.6766	33
02/04/1998	12:11:00	0.6764	33
02/04/1998	12:11:59	0.6763	33
02/04/1998	12:11:59	0.6762	33
02/04/1998	12:11:59	0.6761	33
02/04/1998	12:13:00	0.6762	33
02/04/1998	12:13:00	0.6761	33
02/04/1998	12:14:00	0.676	33
02/04/1998	12:14:00	0.6759	33
02/04/1998	12:14:00	0.676	33
02/04/1998	12:14:59	0.6759	33
02/04/1998	12:14:59	0.6758	33
02/04/1998	12:14:59	0.6757	33
02/04/1998	12:14:59	0.6756	33
02/04/1998	12:14:59	0.6757	33
02/04/1998	12:14:59	0.6758	33
02/04/1998	12:16:00	0.6757	33
02/04/1998	12:16:00	0.6756	33
02/04/1998	12:16:00	0.6757	33
02/04/1998	12:16:00	0.6758	33
02/04/1998	12:16:00	0.6757	33
02/04/1998	12:17:00	0.6756	33
02/04/1998	12:17:00	0.6757	33
02/04/1998	12:17:00	0.6758	33
02/04/1998	12:17:00	0.6759	33
02/04/1998	12:17:00	0.6758	33
02/04/1998	12:17:59	0.6757	33
02/04/1998	12:17:59	0.6758	33
02/04/1998	12:20:00	0.6759	33
02/04/1998	12:20:00	0.6758	33
02/04/1998	12:20:00	0.6759	33
02/04/1998	12:20:59	0.6758	33
02/04/1998	12:20:59	0.6759	33
02/04/1998	12:23:00	0.6758	33
02/04/1998	12:23:00	0.6757	33
02/04/1998	12:23:00	0.6756	33
02/04/1998	12:23:00	0.6755	33
02/04/1998	12:23:00	0.6756	33
02/04/1998	12:23:00	0.6757	33
02/04/1998	12:24:00	0.6756	33
02/04/1998	12:24:00	0.6755	33
02/04/1998	12:24:00	0.6756	33
02/04/1998	12:24:00	0.6757	33
02/04/1998	12:24:00	0.6756	33
02/04/1998	12:24:59	0.6755	33
02/04/1998	12:24:59	0.6754	33
02/04/1998	12:24:59	0.6753	33
02/04/1998	12:24:59	0.6755	33
02/04/1998	12:26:00	0.6754	33
02/04/1998	12:26:00	0.6755	33
02/04/1998	12:26:00	0.6754	33
02/04/1998	12:26:00	0.6752	33
02/04/1998	12:26:00	0.6753	33
02/04/1998	12:27:00	0.6752	33
02/04/1998	12:27:00	0.6753	33
02/04/1998	12:27:00	0.6754	33
02/04/1998	12:27:00	0.6755	33
02/04/1998	12:27:59	0.6756	33
02/04/1998	12:27:59	0.6757	33
02/04/1998	12:27:59	0.6756	33
02/04/1998	12:29:00	0.6755	33
02/04/1998	12:29:00	0.6757	33
02/04/1998	12:30:00	0.6758	33
02/04/1998	12:30:00	0.676	33
02/04/1998	12:30:00	0.6759	33
02/04/1998	12:30:00	0.6759	33
02/04/1998	12:30:59	0.6758	33
02/04/1998	12:32:00	0.6759	33
02/04/1998	12:34:59	0.676	33
02/04/1998	12:36:00	0.6761	33
02/04/1998	12:36:00	0.676	33
02/04/1998	12:36:59	0.6758	33
02/04/1998	12:36:59	0.6759	33
02/04/1998	12:36:59	0.676	33
02/04/1998	12:39:00	0.6758	33
02/04/1998	12:40:00	0.6757	33
02/04/1998	12:40:59	0.6756	33
02/04/1998	12:40:59	0.6758	33
02/04/1998	12:42:00	0.6759	33
02/04/1998	12:42:00	0.6758	33
02/04/1998	12:42:00	0.6759	33
02/04/1998	12:43:00	0.676	33
02/04/1998	12:45:00	0.6759	33
02/04/1998	12:46:59	0.676	33
02/04/1998	12:46:59	0.6761	33
02/04/1998	12:48:00	0.6762	33
02/04/1998	12:48:00	0.6761	33
02/04/1998	12:49:00	0.6764	33
02/04/1998	12:49:00	0.6763	33
02/04/1998	12:49:00	0.6764	33
02/04/1998	12:49:59	0.6767	33
02/04/1998	12:49:59	0.6766	33
02/04/1998	12:50:59	0.6767	33
02/04/1998	12:50:59	0.6768	33
02/04/1998	12:50:59	0.6769	33
02/04/1998	12:52:00	0.677	33
02/04/1998	12:52:00	0.6769	33
02/04/1998	12:52:00	0.6768	33
02/04/1998	12:52:00	0.6769	33
02/04/1998	12:53:00	0.6768	33
02/04/1998	12:53:59	0.6769	33
02/04/1998	12:56:59	0.677	33
02/04/1998	12:56:59	0.6768	33
02/04/1998	12:56:59	0.6767	33
02/04/1998	12:56:59	0.6769	33
02/04/1998	12:58:00	0.6767	33
02/04/1998	12:58:00	0.6768	33
02/04/1998	13:02:00	0.6768	33
02/04/1998	13:02:59	0.6769	33
02/04/1998	13:02:59	0.677	33
02/04/1998	13:02:59	0.6768	33
02/04/1998	13:04:00	0.677	33
02/04/1998	13:04:00	0.6769	33
02/04/1998	13:04:00	0.6768	33
02/04/1998	13:06:59	0.6767	33
02/04/1998	13:12:00	0.6766	33
02/04/1998	13:12:00	0.6765	33
02/04/1998	13:12:59	0.6766	33
02/04/1998	13:15:59	0.6763	33
02/04/1998	13:19:59	0.6764	33
02/04/1998	13:19:59	0.6765	33
02/04/1998	13:21:00	0.6764	33
02/04/1998	13:21:59	0.6763	33
02/04/1998	13:22:59	0.6762	33
02/04/1998	13:22:59	0.6763	33
02/04/1998	13:22:59	0.6762	33
02/04/1998	13:24:00	0.6761	33
02/04/1998	13:25:59	0.676	33
02/04/1998	13:25:59	0.6761	33
02/04/1998	13:25:59	0.6762	33
02/04/1998	13:28:59	0.6763	33
02/04/1998	13:28:59	0.6764	33
02/04/1998	13:31:00	0.6763	33
02/04/1998	13:31:59	0.6764	33
02/04/1998	13:34:59	0.6765	33
02/04/1998	13:35:59	0.6766	33
02/04/1998	13:38:00	0.6767	33
02/04/1998	13:40:00	0.6766	33
02/04/1998	13:41:00	0.6767	33
02/04/1998	13:41:59	0.6768	33
02/04/1998	13:43:00	0.6769	33
02/04/1998	13:43:00	0.677	33
02/04/1998	13:43:00	0.6771	33
02/04/1998	13:44:00	0.6769	33
02/04/1998	13:44:00	0.677	33
02/04/1998	13:44:00	0.6768	33
02/04/1998	13:44:59	0.6769	33
02/04/1998	13:44:59	0.677	33
02/04/1998	13:44:59	0.6769	33
02/04/1998	13:47:00	0.677	33
02/04/1998	13:47:59	0.6769	33
02/04/1998	13:47:59	0.677	33
02/04/1998	13:50:00	0.6769	33
02/04/1998	13:50:59	0.677	33
02/04/1998	13:50:59	0.6769	33
02/04/1998	13:51:59	0.6768	33
02/04/1998	13:53:00	0.6769	33
02/04/1998	13:54:59	0.6768	33
02/04/1998	13:56:00	0.6769	33
02/04/1998	13:57:00	0.6768	33
02/04/1998	13:57:59	0.6767	33
02/04/1998	13:59:00	0.6768	33
02/04/1998	13:59:00	0.6767	33
02/04/1998	13:59:00	0.6766	33
02/04/1998	13:59:00	0.6767	33
02/04/1998	14:00:00	0.6766	49
02/05/1998	14:35:59	0.6767	73
02/05/1998	14:39:00	0.6765	65
02/05/1998	14:44:00	0.6764	65
02/05/1998	14:47:00	0.6763	65
02/05/1998	14:48:00	0.6763	65
02/05/1998	15:00:00	0.6765	65
02/05/1998	15:04:59	0.6765	65
02/05/1998	15:21:59	0.6767	65
02/05/1998	15:36:59	0.6766	65
02/05/1998	15:37:59	0.6766	65
02/05/1998	15:43:00	0.6765	65
02/05/1998	15:49:59	0.6769	65
02/05/1998	15:53:00	0.6771	65
02/05/1998	15:53:59	0.6772	65
02/05/1998	15:55:00	0.6773	65
02/05/1998	15:56:00	0.6773	65
02/05/1998	15:56:59	0.6773	65
02/05/1998	16:01:00	0.6775	65
02/05/1998	16:04:00	0.6775	65
02/05/1998	16:05:00	0.6775	65
02/05/1998	16:06:59	0.6776	65
02/05/1998	16:17:00	0.6778	65
02/05/1998	16:18:00	0.6779	65
02/05/1998	16:18:00	0.678	65
02/05/1998	16:18:00	0.6778	65
02/05/1998	16:25:00	0.6778	65
02/05/1998	16:31:00	0.6775	65
02/05/1998	16:46:00	0.6776	65
02/05/1998	16:47:00	0.6777	65
02/05/1998	16:59:00	0.6775	65
02/05/1998	17:02:00	0.6776	65
02/05/1998	17:18:00	0.6778	65
02/05/1998	17:19:59	0.6776	65
02/05/1998	17:20:59	0.6779	65
02/05/1998	17:22:00	0.678	65
02/05/1998	17:22:00	0.6782	65
02/05/1998	17:23:00	0.6784	65
02/05/1998	17:23:00	0.6785	65
02/05/1998	17:26:59	0.6783	65
02/05/1998	17:32:59	0.6779	65
02/05/1998	17:35:00	0.6784	65
02/05/1998	17:35:00	0.6785	65
02/05/1998	17:35:59	0.6785	65
02/05/1998	17:36:59	0.6786	65
02/05/1998	17:38:00	0.6786	65
02/05/1998	17:45:59	0.6788	65
02/05/1998	17:48:00	0.6785	65
02/05/1998	17:48:59	0.6784	65
02/05/1998	17:51:59	0.6784	65
02/05/1998	17:52:59	0.6784	65
02/05/1998	18:01:00	0.6785	65
02/05/1998	18:03:00	0.6785	65
02/05/1998	18:08:59	0.6788	65
02/05/1998	18:11:00	0.6789	65
02/05/1998	18:13:00	0.6791	65
02/05/1998	18:16:00	0.679	65
02/05/1998	18:17:59	0.6789	65
02/05/1998	18:27:59	0.6789	65
02/05/1998	18:30:00	0.6789	65
02/05/1998	18:45:00	0.6785	65
02/05/1998	18:49:00	0.6783	65
02/05/1998	18:59:00	0.6785	65
02/05/1998	19:05:59	0.6785	65
02/05/1998	19:09:00	0.6784	65
02/05/1998	19:09:59	0.6785	65
02/05/1998	19:21:59	0.6783	65
02/05/1998	19:27:00	0.6786	65
02/05/1998	19:28:59	0.6786	65
02/05/1998	19:43:00	0.6786	65
02/05/1998	19:46:00	0.6786	65
02/05/1998	20:26:59	0.6781	65
02/05/1998	20:34:00	0.6779	65
02/05/1998	20:35:00	0.6782	65
02/05/1998	20:45:59	0.6782	65
02/05/1998	21:01:00	0.6782	65
02/05/1998	21:11:59	0.6782	65
02/05/1998	21:24:59	0.6779	65
02/05/1998	21:36:00	0.6779	65
02/05/1998	21:37:59	0.6779	65
02/05/1998	22:14:00	0.6779	65
02/05/1998	22:31:59	0.6778	65
02/05/1998	22:38:59	0.6777	65
02/05/1998	22:38:59	0.6776	65
02/05/1998	22:51:59	0.6774	65
02/05/1998	23:00:59	0.6775	65
02/05/1998	23:13:00	0.6777	65
02/05/1998	23:19:59	0.6779	65
02/05/1998	23:19:59	0.678	65
02/05/1998	23:29:59	0.6777	65
02/05/1998	23:41:00	0.678	65
02/05/1998	23:57:00	0.6781	65
02/05/1998	00:16:00	0.6772	65
02/05/1998	00:37:59	0.6775	65
02/05/1998	00:55:00	0.6767	65
02/05/1998	00:56:00	0.6767	65
02/05/1998	00:58:00	0.6766	65
02/05/1998	00:59:59	0.6767	65
02/05/1998	01:01:00	0.6767	65
02/05/1998	01:12:00	0.677	65
02/05/1998	01:18:59	0.6769	65
02/05/1998	01:21:00	0.6769	65
02/05/1998	01:27:00	0.6774	65
02/05/1998	01:28:59	0.6777	65
02/05/1998	01:28:59	0.6778	65
02/05/1998	01:33:00	0.6779	65
02/05/1998	01:34:59	0.6777	65
02/05/1998	01:38:00	0.6777	65
02/05/1998	01:44:00	0.6777	65
02/05/1998	01:44:59	0.6775	65
02/05/1998	02:00:00	0.6777	65
02/05/1998	02:04:59	0.6777	65
02/05/1998	02:15:00	0.6775	65
02/05/1998	02:19:59	0.6775	65
02/05/1998	02:20:59	0.6775	65
02/05/1998	02:26:00	0.678	65
02/05/1998	02:38:00	0.6785	65
02/05/1998	02:39:00	0.6784	65
02/05/1998	02:39:59	0.6784	65
02/05/1998	02:42:59	0.6786	65
02/05/1998	02:44:00	0.6786	65
02/05/1998	02:47:00	0.6786	65
02/05/1998	02:51:00	0.679	65
02/05/1998	02:51:00	0.6788	65
02/05/1998	02:51:59	0.6789	65
02/05/1998	02:51:59	0.679	65
02/05/1998	02:52:59	0.6789	65
02/05/1998	02:54:00	0.6791	65
02/05/1998	02:57:00	0.6793	65
02/05/1998	02:57:00	0.6794	65
02/05/1998	02:58:59	0.6791	65
02/05/1998	03:00:00	0.6792	65
02/05/1998	03:01:59	0.6788	65
02/05/1998	03:03:00	0.6789	65
02/05/1998	03:04:00	0.6788	65
02/05/1998	03:04:00	0.6791	65
02/05/1998	03:07:00	0.6791	65
02/05/1998	03:08:00	0.679	65
02/05/1998	03:08:59	0.679	65
02/05/1998	03:08:59	0.6789	65
02/05/1998	03:14:00	0.6791	65
02/05/1998	03:14:00	0.6789	65
02/05/1998	03:14:59	0.6791	65
02/05/1998	03:14:59	0.6792	65
02/05/1998	03:16:00	0.6793	65
02/05/1998	03:16:00	0.6795	65
02/05/1998	03:17:00	0.6795	65
02/05/1998	03:17:59	0.6791	65
02/05/1998	03:19:00	0.6792	65
02/05/1998	03:19:00	0.6793	65
02/05/1998	03:19:00	0.6792	65
02/05/1998	03:20:59	0.6791	65
02/05/1998	03:23:00	0.6791	65
02/05/1998	03:30:59	0.679	65
02/05/1998	03:36:00	0.6786	65
02/05/1998	03:36:59	0.6788	65
02/05/1998	03:42:00	0.6788	65
02/05/1998	03:43:00	0.6786	65
02/05/1998	03:43:59	0.6788	65
02/05/1998	03:45:00	0.6789	65
02/05/1998	03:49:59	0.679	65
02/05/1998	03:56:00	0.6788	65
02/05/1998	03:59:59	0.6787	65
02/05/1998	04:05:00	0.6788	65
02/05/1998	04:11:00	0.6791	65
02/05/1998	04:11:00	0.6794	65
02/05/1998	04:11:00	0.6795	65
02/05/1998	04:12:00	0.6799	65
02/05/1998	04:12:59	0.68	65
02/05/1998	04:12:59	0.6799	65
02/05/1998	04:14:00	0.6799	65
02/05/1998	04:18:59	0.6799	65
02/05/1998	04:18:59	0.68	65
02/05/1998	04:19:59	0.68	65
02/05/1998	04:21:00	0.6801	65
02/05/1998	04:31:00	0.6801	65
02/05/1998	04:31:00	0.6796	65
02/05/1998	04:33:00	0.6801	65
02/05/1998	04:34:00	0.6801	65
02/05/1998	04:34:00	0.6802	65
02/05/1998	04:34:00	0.6803	65
02/05/1998	04:34:59	0.6803	65
02/05/1998	04:34:59	0.6804	65
02/05/1998	04:37:00	0.6802	65
02/05/1998	04:38:00	0.6803	65
02/05/1998	04:41:59	0.6803	65
02/05/1998	04:41:59	0.6802	65
02/05/1998	04:41:59	0.6801	65
02/05/1998	04:43:00	0.6801	65
02/05/1998	04:47:00	0.6799	65
02/05/1998	04:50:59	0.6801	65
02/05/1998	04:51:59	0.6802	65
02/05/1998	04:51:59	0.6803	65
02/05/1998	05:07:59	0.68	65
02/05/1998	05:12:00	0.6799	65
02/05/1998	05:12:00	0.68	65
02/05/1998	05:13:00	0.68	65
02/05/1998	05:13:59	0.68	65
02/05/1998	05:15:00	0.6799	65
02/05/1998	05:16:00	0.6798	65
02/05/1998	05:19:00	0.6799	65
02/05/1998	05:20:59	0.68	65
02/05/1998	05:32:00	0.6799	65
02/05/1998	05:45:00	0.6799	65
02/05/1998	06:00:00	0.68	65
02/05/1998	06:14:00	0.6792	65
02/05/1998	06:16:00	0.6795	65
02/05/1998	06:17:59	0.6796	65
02/05/1998	06:19:00	0.6794	65
02/05/1998	06:21:59	0.6794	65
02/05/1998	06:23:00	0.6796	65
02/05/1998	06:24:00	0.6796	65
02/05/1998	06:26:00	0.6794	65
02/05/1998	06:29:00	0.6793	65
02/05/1998	06:30:59	0.6792	65
02/05/1998	06:32:00	0.6792	65
02/05/1998	06:33:00	0.6793	65
02/05/1998	06:37:59	0.6794	65
02/05/1998	06:39:00	0.6794	65
02/05/1998	06:40:00	0.6795	65
02/05/1998	06:43:00	0.6797	65
02/05/1998	06:46:59	0.68	65
02/05/1998	06:48:00	0.6801	65
02/05/1998	06:48:00	0.6803	65
02/05/1998	06:53:00	0.6801	65
02/05/1998	06:53:59	0.6802	65
02/05/1998	06:56:00	0.6803	65
02/05/1998	06:56:00	0.68	65
02/05/1998	06:56:59	0.6805	65
02/05/1998	06:56:59	0.6807	65
02/05/1998	06:56:59	0.6808	65
02/05/1998	06:56:59	0.6802	65
02/05/1998	06:58:00	0.6805	65
02/05/1998	06:59:00	0.6806	65
02/05/1998	06:59:00	0.6805	65
02/05/1998	06:59:59	0.6806	65
02/05/1998	07:01:00	0.6806	65
02/05/1998	07:02:00	0.6808	65
02/05/1998	07:02:59	0.6808	65
02/05/1998	07:02:59	0.6809	81
02/05/1998	07:19:59	0.6808	41
02/05/1998	07:19:59	0.681	33
02/05/1998	07:19:59	0.6809	33
02/05/1998	07:19:59	0.6808	33
02/05/1998	07:21:00	0.6809	33
02/05/1998	07:21:00	0.681	33
02/05/1998	07:21:59	0.6809	33
02/05/1998	07:21:59	0.6808	33
02/05/1998	07:21:59	0.6809	33
02/05/1998	07:21:59	0.681	33
02/05/1998	07:21:59	0.6811	33
02/05/1998	07:21:59	0.6812	33
02/05/1998	07:22:59	0.6813	33
02/05/1998	07:22:59	0.6814	33
02/05/1998	07:22:59	0.6813	33
02/05/1998	07:22:59	0.6814	33
02/05/1998	07:22:59	0.6815	33
02/05/1998	07:22:59	0.6815	33
02/05/1998	07:24:00	0.6816	33
02/05/1998	07:24:00	0.6817	33
02/05/1998	07:24:00	0.6818	33
02/05/1998	07:24:00	0.6817	33
02/05/1998	07:24:00	0.6816	33
02/05/1998	07:24:00	0.6815	33
02/05/1998	07:24:00	0.6814	33
02/05/1998	07:25:00	0.6813	33
02/05/1998	07:25:00	0.6812	33
02/05/1998	07:25:00	0.6813	33
02/05/1998	07:25:59	0.6812	33
02/05/1998	07:25:59	0.6811	33
02/05/1998	07:25:59	0.6812	33
02/05/1998	07:25:59	0.6813	33
02/05/1998	07:27:00	0.6814	33
02/05/1998	07:27:00	0.6812	33
02/05/1998	07:27:00	0.6811	33
02/05/1998	07:27:00	0.681	33
02/05/1998	07:28:00	0.6807	33
02/05/1998	07:28:00	0.6808	33
02/05/1998	07:28:00	0.6809	33
02/05/1998	07:28:00	0.6808	33
02/05/1998	07:28:00	0.6809	33
02/05/1998	07:28:59	0.6808	33
02/05/1998	07:28:59	0.6807	33
02/05/1998	07:28:59	0.6806	33
02/05/1998	07:28:59	0.6805	33
02/05/1998	07:28:59	0.6804	33
02/05/1998	07:28:59	0.6805	33
02/05/1998	07:28:59	0.6806	33
02/05/1998	07:28:59	0.6805	33
02/05/1998	07:28:59	0.6806	33
02/05/1998	07:30:00	0.6805	33
02/05/1998	07:30:00	0.6806	33
02/05/1998	07:30:00	0.6805	33
02/05/1998	07:30:00	0.6804	33
02/05/1998	07:30:00	0.6803	33
02/05/1998	07:31:00	0.6804	33
02/05/1998	07:31:00	0.6803	33
02/05/1998	07:31:00	0.6802	33
02/05/1998	07:31:00	0.6803	33
02/05/1998	07:31:00	0.6804	33
02/05/1998	07:31:00	0.6803	33
02/05/1998	07:31:00	0.6802	33
02/05/1998	07:31:00	0.6801	33
02/05/1998	07:31:59	0.6801	33
02/05/1998	07:31:59	0.6802	33
02/05/1998	07:31:59	0.6803	33
02/05/1998	07:31:59	0.6802	33
02/05/1998	07:31:59	0.6801	33
02/05/1998	07:33:00	0.68	33
02/05/1998	07:33:00	0.6801	33
02/05/1998	07:33:00	0.6802	33
02/05/1998	07:33:00	0.6803	33
02/05/1998	07:33:00	0.6804	33
02/05/1998	07:33:00	0.6803	33
02/05/1998	07:33:00	0.6802	33
02/05/1998	07:34:00	0.6803	33
02/05/1998	07:34:00	0.6802	33
02/05/1998	07:34:00	0.6803	33
02/05/1998	07:34:00	0.6804	33
02/05/1998	07:34:00	0.6803	33
02/05/1998	07:34:59	0.6804	33
02/05/1998	07:34:59	0.6805	33
02/05/1998	07:34:59	0.6806	33
02/05/1998	07:34:59	0.6807	33
02/05/1998	07:34:59	0.6805	33
02/05/1998	07:34:59	0.6806	33
02/05/1998	07:34:59	0.6807	33
02/05/1998	07:35:59	0.6806	33
02/05/1998	07:35:59	0.6805	33
02/05/1998	07:35:59	0.6804	33
02/05/1998	07:37:00	0.6805	33
02/05/1998	07:37:00	0.6804	33
02/05/1998	07:37:00	0.6803	33
02/05/1998	07:38:00	0.6804	33
02/05/1998	07:38:00	0.6805	33
02/05/1998	07:38:00	0.6804	33
02/05/1998	07:38:00	0.6806	33
02/05/1998	07:38:00	0.6805	33
02/05/1998	07:38:00	0.6806	33
02/05/1998	07:38:59	0.6805	33
02/05/1998	07:40:00	0.6804	33
02/05/1998	07:40:00	0.6803	33
02/05/1998	07:40:00	0.6804	33
02/05/1998	07:40:00	0.6803	33
02/05/1998	07:40:00	0.6802	33
02/05/1998	07:40:00	0.6801	33
02/05/1998	07:40:00	0.68	33
02/05/1998	07:41:00	0.6801	33
02/05/1998	07:41:00	0.68	33
02/05/1998	07:41:00	0.6799	33
02/05/1998	07:41:00	0.6798	33
02/05/1998	07:41:00	0.6799	33
02/05/1998	07:41:00	0.6798	33
02/05/1998	07:41:59	0.6799	33
02/05/1998	07:41:59	0.6798	33
02/05/1998	07:41:59	0.6799	33
02/05/1998	07:41:59	0.68	33
02/05/1998	07:43:00	0.6799	33
02/05/1998	07:43:00	0.6798	33
02/05/1998	07:43:00	0.6799	33
02/05/1998	07:44:00	0.68	33
02/05/1998	07:44:00	0.6799	33
02/05/1998	07:44:59	0.68	33
02/05/1998	07:47:59	0.6799	33
02/05/1998	07:47:59	0.68	33
02/05/1998	07:47:59	0.6799	33
02/05/1998	07:47:59	0.68	33
02/05/1998	07:47:59	0.6801	33
02/05/1998	07:47:59	0.68	33
02/05/1998	07:49:00	0.6801	33
02/05/1998	07:49:00	0.68	33
02/05/1998	07:49:00	0.6799	33
02/05/1998	07:49:00	0.68	33
02/05/1998	07:50:00	0.6801	33
02/05/1998	07:50:00	0.68	33
02/05/1998	07:50:00	0.6801	33
02/05/1998	07:50:59	0.68	33
02/05/1998	07:50:59	0.6801	33
02/05/1998	07:50:59	0.68	33
02/05/1998	07:53:00	0.6799	33
02/05/1998	07:53:00	0.68	33
02/05/1998	07:53:00	0.6799	33
02/05/1998	07:53:00	0.6797	33
02/05/1998	07:54:00	0.6798	33
02/05/1998	07:54:00	0.6797	33
02/05/1998	07:54:00	0.6796	33
02/05/1998	07:54:59	0.6795	33
02/05/1998	07:54:59	0.6796	33
02/05/1998	07:54:59	0.6795	33
02/05/1998	07:54:59	0.6794	33
02/05/1998	07:56:00	0.6793	33
02/05/1998	07:56:00	0.6794	33
02/05/1998	07:56:00	0.6795	33
02/05/1998	07:57:00	0.6794	33
02/05/1998	07:57:00	0.6793	33
02/05/1998	07:57:00	0.6792	33
02/05/1998	07:57:00	0.6793	33
02/05/1998	07:57:59	0.6794	33
02/05/1998	07:59:00	0.6795	33
02/05/1998	07:59:00	0.6796	33
02/05/1998	07:59:00	0.6797	33
02/05/1998	07:59:00	0.6796	33
02/05/1998	08:00:00	0.6795	33
02/05/1998	08:00:59	0.6794	33
02/05/1998	08:00:59	0.6793	33
02/05/1998	08:00:59	0.6794	33
02/05/1998	08:00:59	0.6795	33
02/05/1998	08:02:00	0.6796	33
02/05/1998	08:02:00	0.6797	33
02/05/1998	08:02:00	0.6796	33
02/05/1998	08:02:00	0.6797	33
02/05/1998	08:03:00	0.6796	33
02/05/1998	08:03:59	0.6797	33
02/05/1998	08:03:59	0.6798	33
02/05/1998	08:03:59	0.6799	33
02/05/1998	08:04:59	0.68	33
02/05/1998	08:04:59	0.6799	33
02/05/1998	08:06:00	0.68	33
02/05/1998	08:06:59	0.6798	33
02/05/1998	08:07:59	0.6799	33
02/05/1998	08:07:59	0.6797	33
02/05/1998	08:09:00	0.6798	33
02/05/1998	08:09:00	0.6797	33
02/05/1998	08:10:00	0.6796	33
02/05/1998	08:10:00	0.6797	33
02/05/1998	08:10:00	0.6796	33
02/05/1998	08:10:59	0.6795	33
02/05/1998	08:10:59	0.6794	33
02/05/1998	08:12:00	0.6795	33
02/05/1998	08:12:00	0.6796	33
02/05/1998	08:12:00	0.6795	33
02/05/1998	08:12:00	0.6794	33
02/05/1998	08:12:00	0.6793	33
02/05/1998	08:13:00	0.6792	33
02/05/1998	08:13:00	0.6793	33
02/05/1998	08:13:00	0.6794	33
02/05/1998	08:13:00	0.6793	33
02/05/1998	08:13:00	0.6792	33
02/05/1998	08:13:59	0.6793	33
02/05/1998	08:13:59	0.6792	33
02/05/1998	08:13:59	0.6793	33
02/05/1998	08:15:00	0.6794	33
02/05/1998	08:15:00	0.6795	33
02/05/1998	08:16:00	0.6794	33
02/05/1998	08:16:00	0.6795	33
02/05/1998	08:16:00	0.6794	33
02/05/1998	08:16:00	0.6793	33
02/05/1998	08:16:59	0.6794	33
02/05/1998	08:16:59	0.6795	33
02/05/1998	08:16:59	0.6796	33
02/05/1998	08:18:00	0.6797	33
02/05/1998	08:18:00	0.6796	33
02/05/1998	08:18:00	0.6795	33
02/05/1998	08:18:00	0.6796	33
02/05/1998	08:19:00	0.6797	33
02/05/1998	08:19:00	0.6798	33
02/05/1998	08:19:59	0.6797	33
02/05/1998	08:19:59	0.6798	33
02/05/1998	08:19:59	0.6799	33
02/05/1998	08:20:59	0.68	33
02/05/1998	08:20:59	0.6799	33
02/05/1998	08:20:59	0.6798	33
02/05/1998	08:22:00	0.6799	33
02/05/1998	08:22:00	0.68	33
02/05/1998	08:22:00	0.6799	33
02/05/1998	08:22:00	0.6798	33
02/05/1998	08:23:00	0.6799	33
02/05/1998	08:23:00	0.6798	33
02/05/1998	08:23:00	0.6799	33
02/05/1998	08:23:00	0.6798	33
02/05/1998	08:23:59	0.6797	33
02/05/1998	08:25:00	0.6798	33
02/05/1998	08:25:00	0.6799	33
02/05/1998	08:25:00	0.6798	33
02/05/1998	08:25:00	0.6797	33
02/05/1998	08:25:00	0.6798	33
02/05/1998	08:25:00	0.6799	33
02/05/1998	08:26:00	0.6797	33
02/05/1998	08:26:00	0.6796	33
02/05/1998	08:26:59	0.6797	33
02/05/1998	08:26:59	0.6796	33
02/05/1998	08:26:59	0.6795	33
02/05/1998	08:28:00	0.6794	33
02/05/1998	08:28:00	0.6792	33
02/05/1998	08:29:00	0.6794	33
02/05/1998	08:29:00	0.6793	33
02/05/1998	08:29:59	0.6792	33
02/05/1998	08:29:59	0.6793	33
02/05/1998	08:29:59	0.6792	33
02/05/1998	08:29:59	0.6791	33
02/05/1998	08:29:59	0.6792	33
02/05/1998	08:29:59	0.6791	33
02/05/1998	08:31:00	0.679	33
02/05/1998	08:31:00	0.6791	33
02/05/1998	08:31:00	0.6792	33
02/05/1998	08:32:00	0.6793	33
02/05/1998	08:32:00	0.6794	33
02/05/1998	08:32:59	0.6793	33
02/05/1998	08:32:59	0.6794	33
02/05/1998	08:35:59	0.6793	33
02/05/1998	08:36:59	0.6791	33
02/05/1998	08:36:59	0.679	33
02/05/1998	08:36:59	0.6789	33
02/05/1998	08:36:59	0.6788	33
02/05/1998	08:36:59	0.6789	33
02/05/1998	08:36:59	0.6788	33
02/05/1998	08:36:59	0.6789	33
02/05/1998	08:38:00	0.679	33
02/05/1998	08:38:00	0.6789	33
02/05/1998	08:38:00	0.6788	33
02/05/1998	08:38:00	0.6787	33
02/05/1998	08:38:00	0.6788	33
02/05/1998	08:38:00	0.6789	33
02/05/1998	08:38:00	0.6788	33
02/05/1998	08:39:00	0.6789	33
02/05/1998	08:39:00	0.6788	33
02/05/1998	08:39:59	0.6789	33
02/05/1998	08:39:59	0.6788	33
02/05/1998	08:39:59	0.6787	33
02/05/1998	08:39:59	0.6788	33
02/05/1998	08:39:59	0.6787	33
02/05/1998	08:41:00	0.6786	33
02/05/1998	08:41:00	0.6787	33
02/05/1998	08:42:00	0.6788	33
02/05/1998	08:42:00	0.6787	33
02/05/1998	08:42:59	0.6788	33
02/05/1998	08:42:59	0.6789	33
02/05/1998	08:42:59	0.6788	33
02/05/1998	08:42:59	0.6787	33
02/05/1998	08:42:59	0.6788	33
02/05/1998	08:42:59	0.6789	33
02/05/1998	08:42:59	0.6788	33
02/05/1998	08:42:59	0.6789	33
02/05/1998	08:42:59	0.6788	33
02/05/1998	08:45:00	0.6789	33
02/05/1998	08:45:00	0.6788	33
02/05/1998	08:45:00	0.6787	33
02/05/1998	08:45:59	0.6788	33
02/05/1998	08:45:59	0.6787	33
02/05/1998	08:45:59	0.6786	33
02/05/1998	08:45:59	0.6787	33
02/05/1998	08:45:59	0.6788	33
02/05/1998	08:47:00	0.6787	33
02/05/1998	08:47:00	0.6788	33
02/05/1998	08:47:00	0.6787	33
02/05/1998	08:48:00	0.6786	33
02/05/1998	08:48:00	0.6785	33
02/05/1998	08:48:00	0.6784	33
02/05/1998	08:48:00	0.6785	33
02/05/1998	08:48:59	0.6786	33
02/05/1998	08:48:59	0.6785	33
02/05/1998	08:48:59	0.6786	33
02/05/1998	08:48:59	0.6785	33
02/05/1998	08:49:59	0.6786	33
02/05/1998	08:49:59	0.6785	33
02/05/1998	08:49:59	0.6786	33
02/05/1998	08:51:00	0.6785	33
02/05/1998	08:51:00	0.6784	33
02/05/1998	08:51:00	0.6783	33
02/05/1998	08:51:00	0.6785	33
02/05/1998	08:51:00	0.6784	33
02/05/1998	08:51:00	0.6786	33
02/05/1998	08:51:59	0.6787	33
02/05/1998	08:51:59	0.6786	33
02/05/1998	08:51:59	0.6787	33
02/05/1998	08:52:59	0.6786	33
02/05/1998	08:52:59	0.6787	33
02/05/1998	08:52:59	0.6788	33
02/05/1998	08:52:59	0.6789	33
02/05/1998	08:54:00	0.6788	33
02/05/1998	08:54:00	0.6787	33
02/05/1998	08:54:00	0.6786	33
02/05/1998	08:54:00	0.6787	33
02/05/1998	08:55:00	0.6788	33
02/05/1998	08:55:00	0.6789	33
02/05/1998	08:55:59	0.679	33
02/05/1998	08:57:00	0.6791	33
02/05/1998	08:57:00	0.6792	33
02/05/1998	08:57:00	0.6791	33
02/05/1998	08:57:00	0.6792	33
02/05/1998	08:57:00	0.6791	33
02/05/1998	08:57:00	0.679	33
02/05/1998	08:57:00	0.6791	33
02/05/1998	08:58:00	0.6792	33
02/05/1998	08:58:00	0.6791	33
02/05/1998	08:58:00	0.679	33
02/05/1998	08:58:00	0.6791	33
02/05/1998	08:58:00	0.6792	33
02/05/1998	08:58:00	0.6793	33
02/05/1998	08:58:00	0.6792	33
02/05/1998	08:58:00	0.6793	33
02/05/1998	08:58:59	0.6794	33
02/05/1998	08:58:59	0.6795	33
02/05/1998	08:58:59	0.6796	33
02/05/1998	08:58:59	0.6797	33
02/05/1998	08:58:59	0.6798	33
02/05/1998	08:58:59	0.6797	33
02/05/1998	08:58:59	0.6796	33
02/05/1998	08:58:59	0.6795	33
02/05/1998	09:00:00	0.6796	33
02/05/1998	09:00:00	0.6798	33
02/05/1998	09:00:00	0.6797	33
02/05/1998	09:00:00	0.6796	33
02/05/1998	09:00:00	0.6797	33
02/05/1998	09:00:00	0.6798	33
02/05/1998	09:00:00	0.6797	33
02/05/1998	09:00:00	0.6796	33
02/05/1998	09:01:00	0.6798	33
02/05/1998	09:01:00	0.6797	33
02/05/1998	09:01:00	0.6796	33
02/05/1998	09:01:00	0.6795	33
02/05/1998	09:01:59	0.6796	33
02/05/1998	09:01:59	0.6798	33
02/05/1998	09:01:59	0.6797	33
02/05/1998	09:01:59	0.6798	33
02/05/1998	09:03:00	0.6799	33
02/05/1998	09:03:00	0.68	33
02/05/1998	09:03:00	0.6799	33
02/05/1998	09:03:00	0.6798	33
02/05/1998	09:04:00	0.6799	33
02/05/1998	09:04:00	0.6798	33
02/05/1998	09:04:00	0.6799	33
02/05/1998	09:04:00	0.6798	33
02/05/1998	09:04:59	0.6797	33
02/05/1998	09:04:59	0.6798	33
02/05/1998	09:04:59	0.6799	33
02/05/1998	09:04:59	0.6798	33
02/05/1998	09:05:59	0.6796	33
02/05/1998	09:05:59	0.6797	33
02/05/1998	09:07:00	0.6798	33
02/05/1998	09:07:00	0.6796	33
02/05/1998	09:07:00	0.6797	33
02/05/1998	09:08:00	0.6796	33
02/05/1998	09:08:00	0.6795	33
02/05/1998	09:08:59	0.6796	33
02/05/1998	09:10:00	0.6795	33
02/05/1998	09:11:00	0.6796	33
02/05/1998	09:11:00	0.6797	33
02/05/1998	09:13:00	0.6798	33
02/05/1998	09:13:00	0.6799	33
02/05/1998	09:13:00	0.68	33
02/05/1998	09:13:00	0.6799	33
02/05/1998	09:14:00	0.6798	33
02/05/1998	09:14:00	0.6797	33
02/05/1998	09:14:59	0.6798	33
02/05/1998	09:16:00	0.6799	33
02/05/1998	09:16:00	0.6798	33
02/05/1998	09:16:00	0.6799	33
02/05/1998	09:16:00	0.68	33
02/05/1998	09:16:00	0.6801	33
02/05/1998	09:16:00	0.68	33
02/05/1998	09:16:00	0.6799	33
02/05/1998	09:17:00	0.68	33
02/05/1998	09:17:00	0.6799	33
02/05/1998	09:17:00	0.68	33
02/05/1998	09:17:00	0.6801	33
02/05/1998	09:17:59	0.68	33
02/05/1998	09:17:59	0.6799	33
02/05/1998	09:17:59	0.68	33
02/05/1998	09:19:00	0.6798	33
02/05/1998	09:19:00	0.6799	33
02/05/1998	09:19:00	0.68	33
02/05/1998	09:20:00	0.6799	33
02/05/1998	09:20:00	0.6798	33
02/05/1998	09:20:00	0.6797	33
02/05/1998	09:20:00	0.6796	33
02/05/1998	09:20:00	0.6798	33
02/05/1998	09:20:00	0.6797	33
02/05/1998	09:20:59	0.6795	33
02/05/1998	09:20:59	0.6794	33
02/05/1998	09:20:59	0.6795	33
02/05/1998	09:20:59	0.6794	33
02/05/1998	09:20:59	0.6793	33
02/05/1998	09:20:59	0.6795	33
02/05/1998	09:21:59	0.6794	33
02/05/1998	09:21:59	0.6793	33
02/05/1998	09:21:59	0.6792	33
02/05/1998	09:21:59	0.6794	33
02/05/1998	09:21:59	0.6795	33
02/05/1998	09:21:59	0.6793	33
02/05/1998	09:23:00	0.6794	33
02/05/1998	09:24:59	0.6795	33
02/05/1998	09:24:59	0.6794	33
02/05/1998	09:24:59	0.6795	33
02/05/1998	09:26:00	0.6796	33
02/05/1998	09:26:00	0.6797	33
02/05/1998	09:27:00	0.6796	33
02/05/1998	09:27:00	0.6797	33
02/05/1998	09:27:00	0.6798	33
02/05/1998	09:27:59	0.6797	33
02/05/1998	09:27:59	0.6798	33
02/05/1998	09:30:00	0.6796	33
02/05/1998	09:30:59	0.6794	33
02/05/1998	09:30:59	0.6793	33
02/05/1998	09:30:59	0.6792	33
02/05/1998	09:30:59	0.6791	33
02/05/1998	09:30:59	0.679	33
02/05/1998	09:30:59	0.6789	33
02/05/1998	09:30:59	0.6788	33
02/05/1998	09:32:00	0.6787	33
02/05/1998	09:32:00	0.6786	33
02/05/1998	09:32:00	0.6785	33
02/05/1998	09:32:00	0.6784	33
02/05/1998	09:32:00	0.6786	33
02/05/1998	09:32:00	0.6787	33
02/05/1998	09:32:00	0.6788	33
02/05/1998	09:32:00	0.6789	33
02/05/1998	09:33:00	0.679	33
02/05/1998	09:33:59	0.6789	33
02/05/1998	09:33:59	0.6791	33
02/05/1998	09:33:59	0.679	33
02/05/1998	09:33:59	0.6789	33
02/05/1998	09:33:59	0.6788	33
02/05/1998	09:34:59	0.6787	33
02/05/1998	09:34:59	0.6786	33
02/05/1998	09:34:59	0.6787	33
02/05/1998	09:34:59	0.6788	33
02/05/1998	09:34:59	0.6787	33
02/05/1998	09:34:59	0.6786	33
02/05/1998	09:34:59	0.6785	33
02/05/1998	09:36:00	0.6786	33
02/05/1998	09:36:00	0.6785	33
02/05/1998	09:36:00	0.6784	33
02/05/1998	09:36:00	0.6783	33
02/05/1998	09:36:00	0.6782	33
02/05/1998	09:36:00	0.6783	33
02/05/1998	09:36:59	0.6784	33
02/05/1998	09:36:59	0.6785	33
02/05/1998	09:36:59	0.6784	33
02/05/1998	09:36:59	0.6785	33
02/05/1998	09:37:59	0.6786	33
02/05/1998	09:37:59	0.6785	33
02/05/1998	09:37:59	0.6786	33
02/05/1998	09:37:59	0.6785	33
02/05/1998	09:37:59	0.6784	33
02/05/1998	09:37:59	0.6785	33
02/05/1998	09:39:00	0.6787	33
02/05/1998	09:39:00	0.6786	33
02/05/1998	09:39:00	0.6785	33
02/05/1998	09:40:00	0.6786	33
02/05/1998	09:40:00	0.6785	33
02/05/1998	09:40:00	0.6784	33
02/05/1998	09:40:00	0.6783	33
02/05/1998	09:40:59	0.6781	33
02/05/1998	09:40:59	0.6782	33
02/05/1998	09:40:59	0.6781	33
02/05/1998	09:40:59	0.678	33
02/05/1998	09:40:59	0.6781	33
02/05/1998	09:42:00	0.678	33
02/05/1998	09:42:00	0.6779	33
02/05/1998	09:42:00	0.6778	33
02/05/1998	09:42:00	0.6777	33
02/05/1998	09:42:00	0.6778	33
02/05/1998	09:42:00	0.6777	33
02/05/1998	09:43:00	0.6776	33
02/05/1998	09:43:00	0.6777	33
02/05/1998	09:43:00	0.6778	33
02/05/1998	09:43:00	0.6777	33
02/05/1998	09:43:59	0.6778	33
02/05/1998	09:43:59	0.6777	33
02/05/1998	09:43:59	0.6776	33
02/05/1998	09:43:59	0.6777	33
02/05/1998	09:43:59	0.6776	33
02/05/1998	09:43:59	0.6775	33
02/05/1998	09:43:59	0.6777	33
02/05/1998	09:43:59	0.6776	33
02/05/1998	09:43:59	0.6775	33
02/05/1998	09:45:00	0.6774	33
02/05/1998	09:45:00	0.6773	33
02/05/1998	09:45:00	0.6772	33
02/05/1998	09:45:00	0.6771	33
02/05/1998	09:45:00	0.677	33
02/05/1998	09:45:00	0.6769	33
02/05/1998	09:45:00	0.6768	33
02/05/1998	09:46:00	0.6769	33
02/05/1998	09:46:00	0.677	33
02/05/1998	09:46:00	0.6769	33
02/05/1998	09:46:00	0.6768	33
02/05/1998	09:46:00	0.6767	33
02/05/1998	09:46:00	0.6766	33
02/05/1998	09:46:00	0.6765	33
02/05/1998	09:46:00	0.6766	33
02/05/1998	09:46:00	0.6767	33
02/05/1998	09:46:00	0.6768	33
02/05/1998	09:46:59	0.6769	33
02/05/1998	09:46:59	0.677	33
02/05/1998	09:46:59	0.6769	33
02/05/1998	09:46:59	0.677	33
02/05/1998	09:48:00	0.6769	33
02/05/1998	09:48:00	0.6768	33
02/05/1998	09:48:00	0.6767	33
02/05/1998	09:48:00	0.677	33
02/05/1998	09:48:00	0.6768	33
02/05/1998	09:48:00	0.6767	33
02/05/1998	09:48:00	0.6766	33
02/05/1998	09:48:00	0.6765	33
02/05/1998	09:48:00	0.6766	33
02/05/1998	09:49:00	0.6767	33
02/05/1998	09:49:00	0.6766	33
02/05/1998	09:49:00	0.6765	33
02/05/1998	09:49:00	0.6764	33
02/05/1998	09:49:00	0.6763	33
02/05/1998	09:49:00	0.6762	33
02/05/1998	09:49:00	0.6761	33
02/05/1998	09:49:00	0.6762	33
02/05/1998	09:49:00	0.6764	33
02/05/1998	09:49:00	0.6765	33
02/05/1998	09:49:00	0.6764	33
02/05/1998	09:49:00	0.6763	33
02/05/1998	09:49:00	0.6762	33
02/05/1998	09:49:00	0.6761	33
02/05/1998	09:49:00	0.676	33
02/05/1998	09:49:59	0.6759	33
02/05/1998	09:49:59	0.6758	33
02/05/1998	09:49:59	0.6759	33
02/05/1998	09:49:59	0.676	33
02/05/1998	09:49:59	0.6761	33
02/05/1998	09:49:59	0.6762	33
02/05/1998	09:49:59	0.6761	33
02/05/1998	09:49:59	0.676	33
02/05/1998	09:49:59	0.6761	33
02/05/1998	09:49:59	0.6762	33
02/05/1998	09:49:59	0.6763	33
02/05/1998	09:49:59	0.6764	33
02/05/1998	09:50:59	0.6765	33
02/05/1998	09:50:59	0.6764	33
02/05/1998	09:50:59	0.6763	33
02/05/1998	09:50:59	0.6762	33
02/05/1998	09:50:59	0.6761	33
02/05/1998	09:50:59	0.676	33
02/05/1998	09:50:59	0.6759	33
02/05/1998	09:50:59	0.6758	33
02/05/1998	09:50:59	0.6757	33
02/05/1998	09:50:59	0.6756	33
02/05/1998	09:50:59	0.6755	33
02/05/1998	09:52:00	0.6754	33
02/05/1998	09:52:00	0.6753	33
02/05/1998	09:52:00	0.6752	33
02/05/1998	09:52:00	0.6754	33
02/05/1998	09:52:00	0.6755	33
02/05/1998	09:52:00	0.6753	33
02/05/1998	09:52:00	0.6754	33
02/05/1998	09:52:00	0.6753	33
02/05/1998	09:53:00	0.6754	33
02/05/1998	09:53:00	0.6753	33
02/05/1998	09:53:00	0.6752	33
02/05/1998	09:53:00	0.6751	33
02/05/1998	09:53:00	0.675	33
02/05/1998	09:53:00	0.6749	33
02/05/1998	09:53:00	0.6748	33
02/05/1998	09:53:00	0.6749	33
02/05/1998	09:53:00	0.675	33
02/05/1998	09:53:59	0.6751	33
02/05/1998	09:53:59	0.675	33
02/05/1998	09:53:59	0.6749	33
02/05/1998	09:53:59	0.6748	33
02/05/1998	09:53:59	0.6747	33
02/05/1998	09:53:59	0.6746	33
02/05/1998	09:53:59	0.6745	33
02/05/1998	09:53:59	0.6744	33
02/05/1998	09:53:59	0.6743	33
02/05/1998	09:53:59	0.6742	33
02/05/1998	09:53:59	0.6741	33
02/05/1998	09:53:59	0.674	33
02/05/1998	09:53:59	0.6742	33
02/05/1998	09:53:59	0.6743	33
02/05/1998	09:53:59	0.6744	33
02/05/1998	09:53:59	0.6745	33
02/05/1998	09:53:59	0.6744	33
02/05/1998	09:55:00	0.6743	33
02/05/1998	09:55:00	0.6744	33
02/05/1998	09:55:00	0.6743	33
02/05/1998	09:55:00	0.6744	33
02/05/1998	09:55:00	0.6745	33
02/05/1998	09:55:00	0.6747	33
02/05/1998	09:55:00	0.6746	33
02/05/1998	09:55:00	0.6743	33
02/05/1998	09:55:00	0.6745	33
02/05/1998	09:56:00	0.6744	33
02/05/1998	09:56:00	0.6743	33
02/05/1998	09:56:00	0.6742	33
02/05/1998	09:56:00	0.6741	33
02/05/1998	09:56:00	0.674	33
02/05/1998	09:56:00	0.6739	33
02/05/1998	09:56:00	0.6738	33
02/05/1998	09:56:00	0.674	33
02/05/1998	09:56:00	0.6742	33
02/05/1998	09:56:00	0.6741	33
02/05/1998	09:56:00	0.674	33
02/05/1998	09:56:00	0.6741	33
02/05/1998	09:56:00	0.6742	33
02/05/1998	09:56:00	0.6741	33
02/05/1998	09:56:59	0.6742	33
02/05/1998	09:56:59	0.674	33
02/05/1998	09:56:59	0.6742	33
02/05/1998	09:56:59	0.6743	33
02/05/1998	09:56:59	0.6744	33
02/05/1998	09:56:59	0.6741	33
02/05/1998	09:56:59	0.6745	33
02/05/1998	09:56:59	0.6746	33
02/05/1998	09:56:59	0.6747	33
02/05/1998	09:56:59	0.6748	33
02/05/1998	09:56:59	0.6747	33
02/05/1998	09:56:59	0.6746	33
02/05/1998	09:56:59	0.6745	33
02/05/1998	09:56:59	0.6744	33
02/05/1998	09:56:59	0.6743	33
02/05/1998	09:58:00	0.6744	33
02/05/1998	09:58:00	0.6745	33
02/05/1998	09:58:00	0.6744	33
02/05/1998	09:58:00	0.6743	33
02/05/1998	09:58:00	0.6744	33
02/05/1998	09:58:00	0.6745	33
02/05/1998	09:58:00	0.6744	33
02/05/1998	09:58:00	0.6743	33
02/05/1998	09:58:00	0.6744	33
02/05/1998	09:58:00	0.6745	33
02/05/1998	09:58:00	0.6744	33
02/05/1998	09:58:00	0.6743	33
02/05/1998	09:58:00	0.6742	33
02/05/1998	09:58:00	0.6741	33
02/05/1998	09:59:00	0.6742	33
02/05/1998	09:59:00	0.6743	33
02/05/1998	09:59:00	0.6744	33
02/05/1998	09:59:00	0.6745	33
02/05/1998	09:59:00	0.6744	33
02/05/1998	09:59:00	0.6745	33
02/05/1998	09:59:59	0.6746	33
02/05/1998	09:59:59	0.6745	33
02/05/1998	09:59:59	0.6743	33
02/05/1998	09:59:59	0.6742	33
02/05/1998	09:59:59	0.6741	33
02/05/1998	09:59:59	0.674	33
02/05/1998	09:59:59	0.6739	33
02/05/1998	09:59:59	0.6738	33
02/05/1998	09:59:59	0.6737	33
02/05/1998	09:59:59	0.6738	33
02/05/1998	09:59:59	0.6739	33
02/05/1998	09:59:59	0.674	33
02/05/1998	09:59:59	0.6741	33
02/05/1998	10:01:00	0.674	33
02/05/1998	10:01:00	0.6739	33
02/05/1998	10:01:00	0.674	33
02/05/1998	10:01:00	0.6741	33
02/05/1998	10:01:00	0.674	33
02/05/1998	10:01:00	0.6741	33
02/05/1998	10:01:00	0.6742	33
02/05/1998	10:01:00	0.6741	33
02/05/1998	10:01:00	0.6743	33
02/05/1998	10:01:00	0.6744	33
02/05/1998	10:01:00	0.6745	33
02/05/1998	10:01:00	0.6746	33
02/05/1998	10:02:00	0.6747	33
02/05/1998	10:02:00	0.6746	33
02/05/1998	10:02:00	0.6745	33
02/05/1998	10:02:00	0.6746	33
02/05/1998	10:02:00	0.6747	33
02/05/1998	10:02:00	0.6748	33
02/05/1998	10:02:00	0.6747	33
02/05/1998	10:02:00	0.6746	33
02/05/1998	10:02:00	0.6745	33
02/05/1998	10:02:00	0.6746	33
02/05/1998	10:02:00	0.6747	33
02/05/1998	10:02:00	0.6748	33
02/05/1998	10:02:59	0.6749	33
02/05/1998	10:02:59	0.675	33
02/05/1998	10:02:59	0.6748	33
02/05/1998	10:02:59	0.6747	33
02/05/1998	10:02:59	0.6748	33
02/05/1998	10:04:00	0.6747	33
02/05/1998	10:04:00	0.6748	33
02/05/1998	10:04:00	0.6747	33
02/05/1998	10:04:00	0.6746	33
02/05/1998	10:04:00	0.6747	33
02/05/1998	10:04:00	0.6748	33
02/05/1998	10:04:00	0.6749	33
02/05/1998	10:04:00	0.675	33
02/05/1998	10:05:00	0.6749	33
02/05/1998	10:05:00	0.675	33
02/05/1998	10:05:00	0.6749	33
02/05/1998	10:05:00	0.675	33
02/05/1998	10:05:00	0.6746	33
02/05/1998	10:05:00	0.6745	33
02/05/1998	10:05:00	0.6748	33
02/05/1998	10:05:00	0.6744	33
02/05/1998	10:05:00	0.6743	33
02/05/1998	10:05:00	0.6742	33
02/05/1998	10:05:59	0.6744	33
02/05/1998	10:05:59	0.6743	33
02/05/1998	10:05:59	0.6744	33
02/05/1998	10:05:59	0.6745	33
02/05/1998	10:05:59	0.6747	33
02/05/1998	10:05:59	0.6748	33
02/05/1998	10:06:59	0.6747	33
02/05/1998	10:06:59	0.6749	33
02/05/1998	10:06:59	0.675	33
02/05/1998	10:06:59	0.6751	33
02/05/1998	10:06:59	0.6752	33
02/05/1998	10:06:59	0.6751	33
02/05/1998	10:06:59	0.675	33
02/05/1998	10:08:00	0.6751	33
02/05/1998	10:08:00	0.675	33
02/05/1998	10:08:00	0.6751	33
02/05/1998	10:08:00	0.6752	33
02/05/1998	10:09:00	0.6753	33
02/05/1998	10:09:00	0.6752	33
02/05/1998	10:09:00	0.6751	33
02/05/1998	10:09:00	0.6752	33
02/05/1998	10:09:00	0.6753	33
02/05/1998	10:09:00	0.6754	33
02/05/1998	10:09:00	0.6752	33
02/05/1998	10:09:00	0.6751	33
02/05/1998	10:09:00	0.6752	33
02/05/1998	10:09:00	0.6753	33
02/05/1998	10:09:59	0.6751	33
02/05/1998	10:09:59	0.6752	33
02/05/1998	10:09:59	0.6753	33
02/05/1998	10:11:00	0.6751	33
02/05/1998	10:12:00	0.6753	33
02/05/1998	10:12:00	0.6752	33
02/05/1998	10:12:00	0.6751	33
02/05/1998	10:12:00	0.6752	33
02/05/1998	10:12:00	0.6753	33
02/05/1998	10:12:00	0.6754	33
02/05/1998	10:12:00	0.6753	33
02/05/1998	10:12:00	0.6752	33
02/05/1998	10:12:00	0.6751	33
02/05/1998	10:12:00	0.675	33
02/05/1998	10:12:00	0.6751	33
02/05/1998	10:12:59	0.6752	33
02/05/1998	10:12:59	0.675	33
02/05/1998	10:12:59	0.6751	33
02/05/1998	10:12:59	0.6752	33
02/05/1998	10:12:59	0.6751	33
02/05/1998	10:12:59	0.6752	33
02/05/1998	10:12:59	0.6751	33
02/05/1998	10:12:59	0.675	33
02/05/1998	10:12:59	0.6749	33
02/05/1998	10:12:59	0.675	33
02/05/1998	10:12:59	0.6751	33
02/05/1998	10:14:00	0.675	33
02/05/1998	10:14:00	0.6753	33
02/05/1998	10:15:00	0.675	33
02/05/1998	10:15:00	0.6749	33
02/05/1998	10:15:00	0.6748	33
02/05/1998	10:15:00	0.6747	33
02/05/1998	10:15:00	0.6748	33
02/05/1998	10:15:00	0.6749	33
02/05/1998	10:15:00	0.6748	33
02/05/1998	10:15:59	0.6747	33
02/05/1998	10:15:59	0.6746	33
02/05/1998	10:15:59	0.6749	33
02/05/1998	10:17:00	0.6748	33
02/05/1998	10:17:00	0.6747	33
02/05/1998	10:18:00	0.6748	33
02/05/1998	10:18:00	0.6746	33
02/05/1998	10:18:00	0.6747	33
02/05/1998	10:18:59	0.6748	33
02/05/1998	10:18:59	0.6747	33
02/05/1998	10:18:59	0.6746	33
02/05/1998	10:19:59	0.6748	33
02/05/1998	10:19:59	0.6747	33
02/05/1998	10:21:00	0.6748	33
02/05/1998	10:21:00	0.6747	33
02/05/1998	10:21:00	0.6748	33
02/05/1998	10:21:00	0.6749	33
02/05/1998	10:21:59	0.675	33
02/05/1998	10:21:59	0.6751	33
02/05/1998	10:21:59	0.675	33
02/05/1998	10:21:59	0.6751	33
02/05/1998	10:22:59	0.675	33
02/05/1998	10:22:59	0.6754	33
02/05/1998	10:24:00	0.6755	33
02/05/1998	10:24:00	0.6753	33
02/05/1998	10:24:00	0.6754	33
02/05/1998	10:24:00	0.6755	33
02/05/1998	10:24:00	0.6756	33
02/05/1998	10:24:00	0.6757	33
02/05/1998	10:24:00	0.6756	33
02/05/1998	10:24:00	0.6755	33
02/05/1998	10:25:00	0.6756	33
02/05/1998	10:25:00	0.6757	33
02/05/1998	10:25:00	0.6756	33
02/05/1998	10:25:59	0.6755	33
02/05/1998	10:25:59	0.6756	33
02/05/1998	10:25:59	0.6757	33
02/05/1998	10:25:59	0.6758	33
02/05/1998	10:25:59	0.6759	33
02/05/1998	10:25:59	0.6758	33
02/05/1998	10:25:59	0.6757	33
02/05/1998	10:27:00	0.6756	33
02/05/1998	10:27:00	0.6755	33
02/05/1998	10:27:00	0.6754	33
02/05/1998	10:27:00	0.6755	33
02/05/1998	10:28:00	0.6754	33
02/05/1998	10:28:00	0.6755	33
02/05/1998	10:28:00	0.6756	33
02/05/1998	10:28:00	0.6757	33
02/05/1998	10:28:00	0.6758	33
02/05/1998	10:28:00	0.6757	33
02/05/1998	10:28:00	0.6756	33
02/05/1998	10:28:00	0.6755	33
02/05/1998	10:28:00	0.6757	33
02/05/1998	10:28:59	0.6755	33
02/05/1998	10:28:59	0.6754	33
02/05/1998	10:28:59	0.6753	33
02/05/1998	10:28:59	0.6752	33
02/05/1998	10:28:59	0.6753	33
02/05/1998	10:28:59	0.6754	33
02/05/1998	10:30:00	0.6753	33
02/05/1998	10:30:00	0.6752	33
02/05/1998	10:30:00	0.6753	33
02/05/1998	10:30:00	0.6752	33
02/05/1998	10:30:00	0.6751	33
02/05/1998	10:31:00	0.6755	33
02/05/1998	10:31:00	0.6753	33
02/05/1998	10:31:59	0.6754	33
02/05/1998	10:31:59	0.6753	33
02/05/1998	10:31:59	0.6754	33
02/05/1998	10:33:00	0.6755	33
02/05/1998	10:34:59	0.6753	33
02/05/1998	10:34:59	0.6752	33
02/05/1998	10:34:59	0.6753	33
02/05/1998	10:34:59	0.6754	33
02/05/1998	10:35:59	0.6752	33
02/05/1998	10:35:59	0.6751	33
02/05/1998	10:35:59	0.6752	33
02/05/1998	10:37:00	0.6754	33
02/05/1998	10:37:00	0.6753	33
02/05/1998	10:37:00	0.6755	33
02/05/1998	10:37:00	0.6754	33
02/05/1998	10:38:00	0.6753	33
02/05/1998	10:38:00	0.6752	33
02/05/1998	10:38:00	0.6753	33
02/05/1998	10:38:59	0.6752	33
02/05/1998	10:38:59	0.6753	33
02/05/1998	10:40:00	0.6751	33
02/05/1998	10:40:00	0.6754	33
02/05/1998	10:40:00	0.675	33
02/05/1998	10:40:00	0.6748	33
02/05/1998	10:40:00	0.6749	33
02/05/1998	10:40:00	0.675	33
02/05/1998	10:41:00	0.6749	33
02/05/1998	10:41:00	0.675	33
02/05/1998	10:41:59	0.6748	33
02/05/1998	10:41:59	0.6749	33
02/05/1998	10:43:00	0.6752	33
02/05/1998	10:44:00	0.6752	33
02/05/1998	10:44:59	0.6752	33
02/05/1998	10:44:59	0.6751	33
02/05/1998	10:44:59	0.6749	33
02/05/1998	10:46:00	0.6748	33
02/05/1998	10:46:00	0.6749	33
02/05/1998	10:47:00	0.6748	33
02/05/1998	10:47:00	0.6747	33
02/05/1998	10:47:00	0.6748	33
02/05/1998	10:47:59	0.6749	33
02/05/1998	10:47:59	0.6748	33
02/05/1998	10:49:00	0.6749	33
02/05/1998	10:49:00	0.675	33
02/05/1998	10:49:00	0.6749	33
02/05/1998	10:50:59	0.675	33
02/05/1998	10:50:59	0.6749	33
02/05/1998	10:51:59	0.675	33
02/05/1998	10:51:59	0.6749	33
02/05/1998	10:51:59	0.6748	33
02/05/1998	10:54:00	0.6746	33
02/05/1998	10:54:00	0.6748	33
02/05/1998	10:54:00	0.6749	33
02/05/1998	10:54:59	0.6748	33
02/05/1998	10:56:00	0.6746	33
02/05/1998	10:56:00	0.6745	33
02/05/1998	10:56:00	0.6746	33
02/05/1998	10:57:00	0.6747	33
02/05/1998	10:57:00	0.6746	33
02/05/1998	10:57:00	0.6745	33
02/05/1998	10:57:00	0.6746	33
02/05/1998	10:57:00	0.6747	33
02/05/1998	10:57:59	0.6748	33
02/05/1998	10:57:59	0.6747	33
02/05/1998	10:59:00	0.6746	33
02/05/1998	10:59:00	0.6747	33
02/05/1998	11:00:00	0.6746	33
02/05/1998	11:00:00	0.6747	33
02/05/1998	11:00:00	0.6746	33
02/05/1998	11:00:00	0.6747	33
02/05/1998	11:00:59	0.6748	33
02/05/1998	11:00:59	0.6747	33
02/05/1998	11:00:59	0.6748	33
02/05/1998	11:03:00	0.6749	33
02/05/1998	11:03:59	0.6748	33
02/05/1998	11:03:59	0.6747	33
02/05/1998	11:04:59	0.6746	33
02/05/1998	11:04:59	0.6745	33
02/05/1998	11:04:59	0.6744	33
02/05/1998	11:06:00	0.6743	33
02/05/1998	11:06:59	0.6744	33
02/05/1998	11:06:59	0.6743	33
02/05/1998	11:06:59	0.6744	33
02/05/1998	11:07:59	0.6742	33
02/05/1998	11:07:59	0.6743	33
02/05/1998	11:07:59	0.6742	33
02/05/1998	11:09:00	0.6745	33
02/05/1998	11:09:00	0.6744	33
02/05/1998	11:09:00	0.6743	33
02/05/1998	11:09:00	0.6742	33
02/05/1998	11:09:00	0.6741	33
02/05/1998	11:10:00	0.6742	33
02/05/1998	11:10:59	0.6744	33
02/05/1998	11:10:59	0.6743	33
02/05/1998	11:12:00	0.6745	33
02/05/1998	11:13:00	0.6743	33
02/05/1998	11:13:00	0.6742	33
02/05/1998	11:15:00	0.6744	33
02/05/1998	11:15:00	0.6745	33
02/05/1998	11:15:00	0.6744	33
02/05/1998	11:15:00	0.6745	33
02/05/1998	11:15:00	0.6748	33
02/05/1998	11:16:00	0.6746	33
02/05/1998	11:16:00	0.6747	33
02/05/1998	11:16:00	0.6748	33
02/05/1998	11:16:59	0.675	33
02/05/1998	11:16:59	0.6749	33
02/05/1998	11:16:59	0.6748	33
02/05/1998	11:18:00	0.6749	33
02/05/1998	11:18:00	0.6751	33
02/05/1998	11:18:00	0.675	33
02/05/1998	11:20:59	0.675	33
02/05/1998	11:20:59	0.6748	33
02/05/1998	11:20:59	0.6749	33
02/05/1998	11:22:00	0.6748	33
02/05/1998	11:22:00	0.6749	33
02/05/1998	11:22:00	0.6748	33
02/05/1998	11:22:00	0.6747	33
02/05/1998	11:23:00	0.6749	33
02/05/1998	11:23:59	0.6748	33
02/05/1998	11:25:00	0.6747	33
02/05/1998	11:26:00	0.6745	33
02/05/1998	11:26:00	0.6744	33
02/05/1998	11:26:59	0.6745	33
02/05/1998	11:26:59	0.6744	33
02/05/1998	11:29:00	0.6746	33
02/05/1998	11:29:59	0.6745	33
02/05/1998	11:29:59	0.6744	33
02/05/1998	11:29:59	0.6742	33
02/05/1998	11:29:59	0.6741	33
02/05/1998	11:29:59	0.674	33
02/05/1998	11:29:59	0.6743	33
02/05/1998	11:29:59	0.6741	33
02/05/1998	11:31:00	0.6743	33
02/05/1998	11:31:00	0.6742	33
02/05/1998	11:31:00	0.6741	33
02/05/1998	11:32:00	0.674	33
02/05/1998	11:32:00	0.6739	33
02/05/1998	11:32:00	0.6738	33
02/05/1998	11:32:00	0.6739	33
02/05/1998	11:32:59	0.674	33
02/05/1998	11:32:59	0.6739	33
02/05/1998	11:32:59	0.6738	33
02/05/1998	11:32:59	0.6737	33
02/05/1998	11:34:00	0.6738	33
02/05/1998	11:34:00	0.6739	33
02/05/1998	11:34:00	0.674	33
02/05/1998	11:34:00	0.6739	33
02/05/1998	11:35:00	0.6738	33
02/05/1998	11:35:00	0.6737	33
02/05/1998	11:35:00	0.6738	33
02/05/1998	11:35:00	0.6737	33
02/05/1998	11:35:00	0.6736	33
02/05/1998	11:35:00	0.6737	33
02/05/1998	11:35:00	0.6738	33
02/05/1998	11:35:00	0.6739	33
02/05/1998	11:35:00	0.6738	33
02/05/1998	11:35:00	0.6737	33
02/05/1998	11:35:59	0.6736	33
02/05/1998	11:35:59	0.6735	33
02/05/1998	11:35:59	0.6736	33
02/05/1998	11:36:59	0.6738	33
02/05/1998	11:36:59	0.6737	33
02/05/1998	11:36:59	0.6738	33
02/05/1998	11:36:59	0.6737	33
02/05/1998	11:36:59	0.6738	33
02/05/1998	11:36:59	0.6739	33
02/05/1998	11:38:00	0.6737	33
02/05/1998	11:38:00	0.6736	33
02/05/1998	11:38:00	0.6735	33
02/05/1998	11:38:00	0.6734	33
02/05/1998	11:38:00	0.6735	33
02/05/1998	11:38:00	0.6734	33
02/05/1998	11:38:00	0.6733	33
02/05/1998	11:39:00	0.6736	33
02/05/1998	11:39:00	0.6735	33
02/05/1998	11:39:00	0.6736	33
02/05/1998	11:39:00	0.6735	33
02/05/1998	11:39:00	0.6736	33
02/05/1998	11:39:59	0.6737	33
02/05/1998	11:39:59	0.6736	33
02/05/1998	11:39:59	0.6737	33
02/05/1998	11:39:59	0.6738	33
02/05/1998	11:39:59	0.6737	33
02/05/1998	11:39:59	0.6738	33
02/05/1998	11:41:00	0.6737	33
02/05/1998	11:41:00	0.6738	33
02/05/1998	11:41:00	0.6737	33
02/05/1998	11:42:59	0.6739	33
02/05/1998	11:42:59	0.6738	33
02/05/1998	11:42:59	0.6737	33
02/05/1998	11:44:00	0.6736	33
02/05/1998	11:44:00	0.6738	33
02/05/1998	11:44:00	0.6737	33
02/05/1998	11:45:00	0.6736	33
02/05/1998	11:45:59	0.6737	33
02/05/1998	11:45:59	0.6736	33
02/05/1998	11:45:59	0.6737	33
02/05/1998	11:47:00	0.6736	33
02/05/1998	11:47:00	0.6737	33
02/05/1998	11:47:00	0.6736	33
02/05/1998	11:47:00	0.6735	33
02/05/1998	11:48:00	0.6734	33
02/05/1998	11:48:00	0.6735	33
02/05/1998	11:48:59	0.6736	33
02/05/1998	11:48:59	0.6735	33
02/05/1998	11:49:59	0.6733	33
02/05/1998	11:49:59	0.6732	33
02/05/1998	11:49:59	0.6731	33
02/05/1998	11:49:59	0.6736	33
02/05/1998	11:49:59	0.6734	33
02/05/1998	11:51:00	0.6735	33
02/05/1998	11:51:00	0.6734	33
02/05/1998	11:51:00	0.6733	33
02/05/1998	11:51:00	0.6734	33
02/05/1998	11:51:00	0.6733	33
02/05/1998	11:51:59	0.6734	33
02/05/1998	11:51:59	0.6733	33
02/05/1998	11:51:59	0.6732	33
02/05/1998	11:51:59	0.6731	33
02/05/1998	11:51:59	0.673	33
02/05/1998	11:51:59	0.6731	33
02/05/1998	11:51:59	0.6732	33
02/05/1998	11:51:59	0.6734	33
02/05/1998	11:51:59	0.6733	33
02/05/1998	11:52:59	0.6734	33
02/05/1998	11:54:00	0.6733	33
02/05/1998	11:55:00	0.6731	33
02/05/1998	11:55:00	0.6732	33
02/05/1998	11:55:59	0.6734	33
02/05/1998	11:55:59	0.6733	33
02/05/1998	11:57:00	0.6732	33
02/05/1998	11:57:00	0.6734	33
02/05/1998	11:58:00	0.6733	33
02/05/1998	11:58:00	0.6732	33
02/05/1998	11:58:00	0.6734	33
02/05/1998	11:58:00	0.6733	33
02/05/1998	11:58:00	0.6731	33
02/05/1998	11:58:59	0.6731	33
02/05/1998	11:58:59	0.6732	33
02/05/1998	11:58:59	0.6733	33
02/05/1998	12:00:00	0.6732	33
02/05/1998	12:00:00	0.6731	33
02/05/1998	12:01:00	0.6734	33
02/05/1998	12:01:00	0.6733	33
02/05/1998	12:01:00	0.6734	33
02/05/1998	12:01:59	0.6733	33
02/05/1998	12:01:59	0.6732	33
02/05/1998	12:01:59	0.6733	33
02/05/1998	12:03:00	0.6734	33
02/05/1998	12:03:00	0.6735	33
02/05/1998	12:04:00	0.6734	33
02/05/1998	12:04:00	0.6733	33
02/05/1998	12:04:00	0.6732	33
02/05/1998	12:04:00	0.6731	33
02/05/1998	12:04:00	0.673	33
02/05/1998	12:04:59	0.6729	33
02/05/1998	12:04:59	0.673	33
02/05/1998	12:04:59	0.6729	33
02/05/1998	12:04:59	0.6728	33
02/05/1998	12:04:59	0.6727	33
02/05/1998	12:04:59	0.6726	33
02/05/1998	12:05:59	0.6725	33
02/05/1998	12:05:59	0.6726	33
02/05/1998	12:05:59	0.6727	33
02/05/1998	12:05:59	0.6728	33
02/05/1998	12:05:59	0.6727	33
02/05/1998	12:05:59	0.6726	33
02/05/1998	12:05:59	0.6725	33
02/05/1998	12:05:59	0.6726	33
02/05/1998	12:05:59	0.6727	33
02/05/1998	12:07:00	0.6728	33
02/05/1998	12:07:00	0.6729	33
02/05/1998	12:07:00	0.673	33
02/05/1998	12:07:00	0.6729	33
02/05/1998	12:07:00	0.6728	33
02/05/1998	12:07:00	0.6729	33
02/05/1998	12:07:00	0.6728	33
02/05/1998	12:08:00	0.6727	33
02/05/1998	12:08:00	0.6728	33
02/05/1998	12:08:00	0.6729	33
02/05/1998	12:10:00	0.6727	33
02/05/1998	12:10:00	0.6726	33
02/05/1998	12:10:00	0.6725	33
02/05/1998	12:10:00	0.6724	33
02/05/1998	12:10:00	0.6725	33
02/05/1998	12:10:00	0.6727	33
02/05/1998	12:11:00	0.6726	33
02/05/1998	12:11:00	0.6724	33
02/05/1998	12:11:59	0.6725	33
02/05/1998	12:11:59	0.6726	33
02/05/1998	12:11:59	0.6727	33
02/05/1998	12:11:59	0.6728	33
02/05/1998	12:11:59	0.673	33
02/05/1998	12:13:00	0.6728	33
02/05/1998	12:13:00	0.673	33
02/05/1998	12:13:00	0.6731	33
02/05/1998	12:13:00	0.673	33
02/05/1998	12:14:00	0.6731	33
02/05/1998	12:14:00	0.6728	33
02/05/1998	12:14:00	0.6729	33
02/05/1998	12:14:00	0.673	33
02/05/1998	12:14:59	0.6729	33
02/05/1998	12:14:59	0.6728	33
02/05/1998	12:14:59	0.6729	33
02/05/1998	12:14:59	0.6726	33
02/05/1998	12:16:00	0.6727	33
02/05/1998	12:16:00	0.6728	33
02/05/1998	12:16:00	0.6727	33
02/05/1998	12:17:00	0.6729	33
02/05/1998	12:17:00	0.6728	33
02/05/1998	12:17:59	0.6729	33
02/05/1998	12:17:59	0.673	33
02/05/1998	12:20:59	0.6729	33
02/05/1998	12:20:59	0.6728	33
02/05/1998	12:21:59	0.6726	33
02/05/1998	12:21:59	0.6724	33
02/05/1998	12:21:59	0.6723	33
02/05/1998	12:21:59	0.6722	33
02/05/1998	12:21:59	0.6725	33
02/05/1998	12:23:00	0.6726	33
02/05/1998	12:23:00	0.6727	33
02/05/1998	12:24:00	0.6728	33
02/05/1998	12:24:59	0.6729	33
02/05/1998	12:24:59	0.673	33
02/05/1998	12:27:59	0.6732	33
02/05/1998	12:29:00	0.6731	33
02/05/1998	12:29:00	0.673	33
02/05/1998	12:29:00	0.6732	33
02/05/1998	12:30:00	0.6731	33
02/05/1998	12:30:00	0.6732	33
02/05/1998	12:30:00	0.6731	33
02/05/1998	12:30:00	0.6732	33
02/05/1998	12:30:00	0.6733	33
02/05/1998	12:32:00	0.6732	33
02/05/1998	12:33:00	0.6731	33
02/05/1998	12:36:00	0.6732	33
02/05/1998	12:36:00	0.6731	33
02/05/1998	12:36:00	0.673	33
02/05/1998	12:36:00	0.6732	33
02/05/1998	12:36:59	0.673	33
02/05/1998	12:40:59	0.6731	33
02/05/1998	12:42:00	0.6732	33
02/05/1998	12:42:00	0.6731	33
02/05/1998	12:43:00	0.6732	33
02/05/1998	12:43:59	0.6733	33
02/05/1998	12:43:59	0.6734	33
02/05/1998	12:43:59	0.6733	33
02/05/1998	12:45:00	0.6734	33
02/05/1998	12:46:00	0.6733	33
02/05/1998	12:46:59	0.6734	33
02/05/1998	12:49:00	0.6735	33
02/05/1998	12:49:00	0.6736	33
02/05/1998	12:49:59	0.6734	33
02/05/1998	12:49:59	0.6732	33
02/05/1998	12:49:59	0.6733	33
02/05/1998	12:50:59	0.6731	33
02/05/1998	12:50:59	0.673	33
02/05/1998	12:52:00	0.6729	33
02/05/1998	12:53:59	0.6731	33
02/05/1998	12:53:59	0.6732	33
02/05/1998	12:53:59	0.6731	33
02/05/1998	12:56:00	0.6732	33
02/05/1998	12:56:00	0.673	33
02/05/1998	12:56:00	0.6731	33
02/05/1998	12:56:00	0.673	33
02/05/1998	12:58:00	0.6731	33
02/05/1998	12:59:59	0.6729	33
02/05/1998	13:02:59	0.673	33
02/05/1998	13:02:59	0.6729	33
02/05/1998	13:04:00	0.6728	33
02/05/1998	13:04:00	0.6729	33
02/05/1998	13:05:00	0.673	33
02/05/1998	13:05:59	0.6728	33
02/05/1998	13:06:59	0.6729	33
02/05/1998	13:06:59	0.673	33
02/05/1998	13:06:59	0.6729	33
02/05/1998	13:08:00	0.6728	33
02/05/1998	13:08:00	0.6727	33
02/05/1998	13:09:00	0.6726	33
02/05/1998	13:09:59	0.6727	33
02/05/1998	13:09:59	0.6726	33
02/05/1998	13:09:59	0.6724	33
02/05/1998	13:09:59	0.6723	33
02/05/1998	13:09:59	0.6722	33
02/05/1998	13:09:59	0.6721	33
02/05/1998	13:09:59	0.672	33
02/05/1998	13:11:00	0.6721	33
02/05/1998	13:11:00	0.6723	33
02/05/1998	13:11:00	0.6722	33
02/05/1998	13:11:00	0.6721	33
02/05/1998	13:11:00	0.672	33
02/05/1998	13:11:00	0.6719	33
02/05/1998	13:11:00	0.6718	33
02/05/1998	13:12:00	0.6719	33
02/05/1998	13:12:00	0.672	33
02/05/1998	13:12:00	0.6721	33
02/05/1998	13:12:00	0.6723	33
02/05/1998	13:12:00	0.6722	33
02/05/1998	13:12:00	0.6721	33
02/05/1998	13:12:59	0.672	33
02/05/1998	13:12:59	0.6719	33
02/05/1998	13:12:59	0.672	33
02/05/1998	13:12:59	0.6721	33
02/05/1998	13:12:59	0.6722	33
02/05/1998	13:14:00	0.6721	33
02/05/1998	13:14:00	0.672	33
02/05/1998	13:15:00	0.6719	33
02/05/1998	13:15:00	0.6718	33
02/05/1998	13:15:00	0.6719	33
02/05/1998	13:15:00	0.672	33
02/05/1998	13:15:00	0.6721	33
02/05/1998	13:15:00	0.672	33
02/05/1998	13:15:00	0.6721	33
02/05/1998	13:15:59	0.672	33
02/05/1998	13:15:59	0.6721	33
02/05/1998	13:17:00	0.6722	33
02/05/1998	13:18:00	0.6721	33
02/05/1998	13:18:00	0.672	33
02/05/1998	13:18:00	0.6719	33
02/05/1998	13:18:00	0.6718	33
02/05/1998	13:18:00	0.6717	33
02/05/1998	13:18:00	0.6716	33
02/05/1998	13:18:59	0.6715	33
02/05/1998	13:18:59	0.6716	33
02/05/1998	13:18:59	0.6717	33
02/05/1998	13:18:59	0.6718	33
02/05/1998	13:19:59	0.6717	33
02/05/1998	13:19:59	0.6715	33
02/05/1998	13:19:59	0.6714	33
02/05/1998	13:19:59	0.6715	33
02/05/1998	13:21:00	0.6718	33
02/05/1998	13:21:00	0.6717	33
02/05/1998	13:21:00	0.6716	33
02/05/1998	13:21:00	0.6716	33
02/05/1998	13:21:00	0.6717	33
02/05/1998	13:21:00	0.6718	33
02/05/1998	13:21:00	0.6719	33
02/05/1998	13:21:59	0.672	33
02/05/1998	13:21:59	0.6719	33
02/05/1998	13:21:59	0.672	33
02/05/1998	13:24:00	0.6719	33
02/05/1998	13:24:00	0.672	33
02/05/1998	13:25:00	0.6719	33
02/05/1998	13:25:00	0.6718	33
02/05/1998	13:25:00	0.6717	33
02/05/1998	13:25:00	0.6716	33
02/05/1998	13:25:00	0.6715	33
02/05/1998	13:25:59	0.6717	33
02/05/1998	13:25:59	0.6716	33
02/05/1998	13:25:59	0.6715	33
02/05/1998	13:25:59	0.6714	33
02/05/1998	13:25:59	0.6713	33
02/05/1998	13:25:59	0.6712	33
02/05/1998	13:25:59	0.6713	33
02/05/1998	13:25:59	0.6715	33
02/05/1998	13:27:00	0.6714	33
02/05/1998	13:27:00	0.6715	33
02/05/1998	13:27:00	0.6714	33
02/05/1998	13:28:00	0.6713	33
02/05/1998	13:28:00	0.6712	33
02/05/1998	13:28:59	0.6711	33
02/05/1998	13:28:59	0.671	33
02/05/1998	13:28:59	0.6711	33
02/05/1998	13:28:59	0.6712	33
02/05/1998	13:28:59	0.671	33
02/05/1998	13:30:00	0.6711	33
02/05/1998	13:30:00	0.6712	33
02/05/1998	13:30:00	0.6711	33
02/05/1998	13:30:00	0.671	33
02/05/1998	13:30:00	0.6709	33
02/05/1998	13:30:00	0.671	33
02/05/1998	13:30:00	0.6711	33
02/05/1998	13:30:00	0.6712	33
02/05/1998	13:31:00	0.6711	33
02/05/1998	13:31:00	0.6712	33
02/05/1998	13:31:59	0.6713	33
02/05/1998	13:31:59	0.671	33
02/05/1998	13:31:59	0.6708	33
02/05/1998	13:31:59	0.671	33
02/05/1998	13:31:59	0.6712	33
02/05/1998	13:31:59	0.6713	33
02/05/1998	13:31:59	0.6712	33
02/05/1998	13:31:59	0.6711	33
02/05/1998	13:33:00	0.6711	33
02/05/1998	13:33:00	0.671	33
02/05/1998	13:33:00	0.6709	33
02/05/1998	13:33:00	0.6708	33
02/05/1998	13:33:00	0.6707	33
02/05/1998	13:33:00	0.6708	33
02/05/1998	13:33:00	0.671	33
02/05/1998	13:33:00	0.6711	33
02/05/1998	13:33:00	0.6712	33
02/05/1998	13:34:00	0.6713	33
02/05/1998	13:34:00	0.6711	33
02/05/1998	13:34:00	0.671	33
02/05/1998	13:34:59	0.6709	33
02/05/1998	13:34:59	0.6708	33
02/05/1998	13:34:59	0.6709	33
02/05/1998	13:34:59	0.671	33
02/05/1998	13:34:59	0.6711	33
02/05/1998	13:34:59	0.671	33
02/05/1998	13:34:59	0.6711	33
02/05/1998	13:34:59	0.6712	33
02/05/1998	13:35:59	0.6711	33
02/05/1998	13:35:59	0.671	33
02/05/1998	13:35:59	0.6711	33
02/05/1998	13:35:59	0.6712	33
02/05/1998	13:37:00	0.6713	33
02/05/1998	13:37:00	0.6714	33
02/05/1998	13:37:00	0.6715	33
02/05/1998	13:37:00	0.6714	33
02/05/1998	13:37:00	0.6711	33
02/05/1998	13:37:00	0.671	33
02/05/1998	13:38:00	0.6711	33
02/05/1998	13:38:00	0.671	33
02/05/1998	13:38:00	0.6711	33
02/05/1998	13:38:00	0.671	33
02/05/1998	13:38:59	0.6711	33
02/05/1998	13:38:59	0.6709	33
02/05/1998	13:38:59	0.671	33
02/05/1998	13:40:00	0.6709	33
02/05/1998	13:40:00	0.6708	33
02/05/1998	13:40:00	0.6707	33
02/05/1998	13:40:00	0.6706	33
02/05/1998	13:40:00	0.6708	33
02/05/1998	13:40:00	0.671	33
02/05/1998	13:40:00	0.6709	33
02/05/1998	13:41:00	0.6708	33
02/05/1998	13:41:00	0.6709	33
02/05/1998	13:41:00	0.6708	33
02/05/1998	13:41:00	0.6706	33
02/05/1998	13:41:00	0.6705	33
02/05/1998	13:41:00	0.6704	33
02/05/1998	13:41:00	0.6705	33
02/05/1998	13:41:00	0.6708	33
02/05/1998	13:41:59	0.6707	33
02/05/1998	13:41:59	0.6706	33
02/05/1998	13:41:59	0.6705	33
02/05/1998	13:41:59	0.6706	33
02/05/1998	13:41:59	0.6705	33
02/05/1998	13:41:59	0.6704	33
02/05/1998	13:41:59	0.6703	33
02/05/1998	13:43:00	0.6705	33
02/05/1998	13:43:00	0.6704	33
02/05/1998	13:43:00	0.6703	33
02/05/1998	13:43:00	0.6702	33
02/05/1998	13:43:00	0.67	33
02/05/1998	13:43:00	0.6701	33
02/05/1998	13:43:00	0.6702	33
02/05/1998	13:43:00	0.6701	33
02/05/1998	13:43:00	0.67	33
02/05/1998	13:43:00	0.6699	33
02/05/1998	13:43:00	0.6698	33
02/05/1998	13:44:00	0.6699	33
02/05/1998	13:44:00	0.67	33
02/05/1998	13:44:00	0.6699	33
02/05/1998	13:44:00	0.6696	33
02/05/1998	13:44:00	0.6697	33
02/05/1998	13:44:00	0.6698	33
02/05/1998	13:44:00	0.6699	33
02/05/1998	13:44:00	0.67	33
02/05/1998	13:44:00	0.6701	33
02/05/1998	13:44:59	0.67	33
02/05/1998	13:44:59	0.6699	33
02/05/1998	13:44:59	0.6698	33
02/05/1998	13:44:59	0.6696	33
02/05/1998	13:44:59	0.6695	33
02/05/1998	13:44:59	0.6696	33
02/05/1998	13:44:59	0.6697	33
02/05/1998	13:44:59	0.6698	33
02/05/1998	13:44:59	0.6699	33
02/05/1998	13:44:59	0.67	33
02/05/1998	13:44:59	0.6699	33
02/05/1998	13:44:59	0.6698	33
02/05/1998	13:44:59	0.6697	33
02/05/1998	13:44:59	0.6698	33
02/05/1998	13:46:00	0.6699	33
02/05/1998	13:46:00	0.6697	33
02/05/1998	13:46:00	0.6696	33
02/05/1998	13:46:00	0.6695	33
02/05/1998	13:46:00	0.6694	33
02/05/1998	13:46:00	0.6695	33
02/05/1998	13:46:00	0.6696	33
02/05/1998	13:46:00	0.6695	33
02/05/1998	13:46:00	0.6694	33
02/05/1998	13:46:00	0.6693	33
02/05/1998	13:46:00	0.6692	33
02/05/1998	13:46:00	0.6693	33
02/05/1998	13:46:00	0.6694	33
02/05/1998	13:47:00	0.6693	33
02/05/1998	13:47:00	0.6694	33
02/05/1998	13:47:00	0.6695	33
02/05/1998	13:47:00	0.6696	33
02/05/1998	13:47:00	0.6697	33
02/05/1998	13:47:00	0.6696	33
02/05/1998	13:47:59	0.6695	33
02/05/1998	13:47:59	0.6696	33
02/05/1998	13:47:59	0.6698	33
02/05/1998	13:49:00	0.6699	33
02/05/1998	13:49:00	0.67	33
02/05/1998	13:49:00	0.6699	33
02/05/1998	13:49:00	0.67	33
02/05/1998	13:50:00	0.6698	33
02/05/1998	13:50:00	0.6697	33
02/05/1998	13:50:00	0.6698	33
02/05/1998	13:50:59	0.6699	33
02/05/1998	13:50:59	0.67	33
02/05/1998	13:50:59	0.6701	33
02/05/1998	13:51:59	0.6702	33
02/05/1998	13:51:59	0.6701	33
02/05/1998	13:51:59	0.6702	33
02/05/1998	13:53:00	0.6703	33
02/05/1998	13:53:00	0.6702	33
02/05/1998	13:53:00	0.6701	33
02/05/1998	13:53:00	0.67	33
02/05/1998	13:53:00	0.6701	33
02/05/1998	13:53:00	0.6702	33
02/05/1998	13:53:00	0.6703	33
02/05/1998	13:54:00	0.6702	33
02/05/1998	13:54:00	0.6703	33
02/05/1998	13:54:00	0.6704	33
02/05/1998	13:54:59	0.6703	33
02/05/1998	13:54:59	0.6702	33
02/05/1998	13:54:59	0.6703	33
02/05/1998	13:54:59	0.6704	33
02/05/1998	13:56:00	0.6702	33
02/05/1998	13:56:00	0.6703	33
02/05/1998	13:57:00	0.6702	33
02/05/1998	13:57:00	0.6701	33
02/05/1998	13:57:00	0.6702	33
02/05/1998	13:57:00	0.6703	33
02/05/1998	13:57:00	0.6702	33
02/05/1998	13:57:59	0.6701	33
02/05/1998	13:57:59	0.67	33
02/05/1998	13:57:59	0.6701	33
02/05/1998	13:57:59	0.6702	33
02/05/1998	13:57:59	0.6701	33
02/05/1998	13:57:59	0.67	33
02/05/1998	13:59:00	0.6699	33
02/05/1998	13:59:00	0.6698	33
02/05/1998	13:59:00	0.6699	33
02/05/1998	13:59:00	0.6698	33
02/05/1998	13:59:00	0.6697	33
02/05/1998	13:59:00	0.6698	33
02/05/1998	14:00:00	0.6699	49
02/06/1998	14:32:00	0.6713	73
02/06/1998	14:32:00	0.6712	65
02/06/1998	14:35:00	0.6712	65
02/06/1998	14:38:00	0.671	65
02/06/1998	14:39:00	0.6712	65
02/06/1998	14:39:59	0.6711	65
02/06/1998	14:42:59	0.6709	65
02/06/1998	14:45:00	0.6708	65
02/06/1998	14:48:00	0.6708	65
02/06/1998	14:48:00	0.6706	65
02/06/1998	14:48:59	0.6705	65
02/06/1998	14:48:59	0.6707	65
02/06/1998	14:51:59	0.6705	65
02/06/1998	15:07:00	0.6706	65
02/06/1998	15:08:00	0.6705	65
02/06/1998	15:16:00	0.6709	65
02/06/1998	15:16:00	0.6711	65
02/06/1998	15:20:00	0.6709	65
02/06/1998	15:20:59	0.6709	65
02/06/1998	15:23:00	0.6709	65
02/06/1998	15:27:59	0.6709	65
02/06/1998	15:40:00	0.6709	65
02/06/1998	15:46:00	0.6709	65
02/06/1998	15:46:59	0.6706	65
02/06/1998	15:50:59	0.6709	65
02/06/1998	16:06:59	0.6706	65
02/06/1998	16:50:00	0.6708	65
02/06/1998	17:15:00	0.6711	65
02/06/1998	17:23:00	0.671	65
02/06/1998	18:03:00	0.6708	65
02/06/1998	18:04:00	0.6706	65
02/06/1998	18:14:00	0.6711	65
02/06/1998	18:17:59	0.6712	65
02/06/1998	18:42:00	0.6714	65
02/06/1998	18:46:00	0.6712	65
02/06/1998	19:08:00	0.6705	65
02/06/1998	19:11:00	0.6709	65
02/06/1998	19:15:59	0.6706	65
02/06/1998	19:57:59	0.6707	65
02/06/1998	19:59:00	0.6709	65
02/06/1998	20:06:00	0.671	65
02/06/1998	20:12:00	0.6707	65
02/06/1998	20:26:00	0.671	65
02/06/1998	20:26:59	0.671	65
02/06/1998	20:32:59	0.6709	65
02/06/1998	20:35:00	0.6709	65
02/06/1998	20:35:59	0.6709	65
02/06/1998	20:54:00	0.6712	65
02/06/1998	21:07:00	0.6712	65
02/06/1998	21:58:00	0.6714	65
02/06/1998	22:30:00	0.6715	65
02/06/1998	22:34:59	0.6714	65
02/06/1998	23:13:59	0.6713	65
02/06/1998	23:23:00	0.6711	65
02/06/1998	23:23:00	0.671	65
02/06/1998	23:51:00	0.6712	65
02/06/1998	00:04:59	0.6712	65
02/06/1998	00:19:00	0.6714	65
02/06/1998	00:23:00	0.6716	65
02/06/1998	00:27:00	0.6714	65
02/06/1998	00:27:59	0.6713	65
02/06/1998	00:43:59	0.6712	65
02/06/1998	00:43:59	0.6711	65
02/06/1998	00:46:00	0.6712	65
02/06/1998	00:52:00	0.6715	65
02/06/1998	00:52:00	0.6717	65
02/06/1998	00:52:00	0.6719	65
02/06/1998	00:53:59	0.672	65
02/06/1998	00:55:00	0.672	65
02/06/1998	00:56:00	0.672	65
02/06/1998	00:59:59	0.6722	65
02/06/1998	01:05:00	0.6722	65
02/06/1998	01:05:59	0.6721	65
02/06/1998	01:15:59	0.6721	65
02/06/1998	01:21:00	0.672	65
02/06/1998	01:34:59	0.672	65
02/06/1998	01:37:00	0.6721	65
02/06/1998	01:40:00	0.6726	65
02/06/1998	01:44:00	0.6726	65
02/06/1998	01:46:00	0.6728	65
02/06/1998	01:47:00	0.673	65
02/06/1998	01:47:59	0.6732	65
02/06/1998	01:50:00	0.6729	65
02/06/1998	01:50:59	0.6728	65
02/06/1998	01:51:59	0.6727	65
02/06/1998	01:53:00	0.6719	65
02/06/1998	01:56:00	0.6727	65
02/06/1998	01:57:00	0.6727	65
02/06/1998	02:00:00	0.6726	65
02/06/1998	02:03:59	0.6719	65
02/06/1998	02:04:59	0.6719	65
02/06/1998	02:12:00	0.672	65
02/06/1998	02:13:00	0.6723	65
02/06/1998	02:18:00	0.6726	65
02/06/1998	02:19:00	0.6727	65
02/06/1998	02:23:00	0.6728	65
02/06/1998	02:23:59	0.673	65
02/06/1998	02:25:00	0.6729	65
02/06/1998	02:26:59	0.6732	65
02/06/1998	02:28:00	0.673	65
02/06/1998	02:29:00	0.6731	65
02/06/1998	02:29:59	0.6726	65
02/06/1998	02:34:00	0.6729	65
02/06/1998	02:38:00	0.6733	65
02/06/1998	02:39:59	0.6736	65
02/06/1998	02:42:59	0.6734	65
02/06/1998	02:42:59	0.6735	65
02/06/1998	02:44:00	0.6735	65
02/06/1998	02:44:00	0.6733	65
02/06/1998	02:45:00	0.673	65
02/06/1998	02:45:59	0.673	65
02/06/1998	02:47:00	0.6727	65
02/06/1998	02:47:00	0.6728	65
02/06/1998	02:47:00	0.6727	65
02/06/1998	02:48:00	0.6727	65
02/06/1998	02:48:00	0.673	65
02/06/1998	02:51:00	0.6733	65
02/06/1998	02:54:00	0.6727	65
02/06/1998	02:57:00	0.6729	65
02/06/1998	03:03:00	0.6729	65
02/06/1998	03:08:00	0.6733	65
02/06/1998	03:08:00	0.6735	65
02/06/1998	03:08:00	0.6732	65
02/06/1998	03:10:00	0.6734	65
02/06/1998	03:11:00	0.6734	65
02/06/1998	03:11:00	0.6735	65
02/06/1998	03:11:59	0.6737	65
02/06/1998	03:13:00	0.6736	65
02/06/1998	03:14:59	0.6736	65
02/06/1998	03:16:00	0.6737	65
02/06/1998	03:16:00	0.6735	65
02/06/1998	03:20:00	0.6736	65
02/06/1998	03:20:59	0.6736	65
02/06/1998	03:26:00	0.673	65
02/06/1998	03:30:00	0.6732	65
02/06/1998	03:33:00	0.6735	65
02/06/1998	03:46:59	0.673	65
02/06/1998	03:48:00	0.6727	65
02/06/1998	03:49:00	0.6727	65
02/06/1998	03:53:59	0.6727	65
02/06/1998	03:55:00	0.6726	65
02/06/1998	03:58:00	0.6722	65
02/06/1998	03:59:00	0.6719	65
02/06/1998	04:01:00	0.672	65
02/06/1998	04:02:00	0.6718	65
02/06/1998	04:02:00	0.6715	65
02/06/1998	04:02:59	0.6718	65
02/06/1998	04:02:59	0.6715	65
02/06/1998	04:06:59	0.6718	65
02/06/1998	04:08:00	0.6718	65
02/06/1998	04:09:00	0.6713	65
02/06/1998	04:09:00	0.6711	65
02/06/1998	04:09:59	0.671	65
02/06/1998	04:11:00	0.6709	65
02/06/1998	04:11:00	0.6714	65
02/06/1998	04:18:00	0.6713	65
02/06/1998	04:18:00	0.6717	65
02/06/1998	04:18:59	0.6713	65
02/06/1998	04:24:00	0.6714	65
02/06/1998	04:27:00	0.6715	65
02/06/1998	04:28:00	0.6715	65
02/06/1998	04:34:00	0.6712	65
02/06/1998	04:41:00	0.6715	65
02/06/1998	04:57:59	0.6719	65
02/06/1998	05:29:59	0.6718	65
02/06/1998	05:36:59	0.672	65
02/06/1998	05:42:59	0.672	65
02/06/1998	05:44:00	0.6723	65
02/06/1998	05:45:00	0.6722	65
02/06/1998	05:45:00	0.672	65
02/06/1998	05:49:59	0.6714	65
02/06/1998	05:51:00	0.6712	65
02/06/1998	05:51:59	0.6712	65
02/06/1998	05:54:00	0.671	65
02/06/1998	05:55:00	0.671	65
02/06/1998	05:58:00	0.6709	65
02/06/1998	06:04:59	0.6708	65
02/06/1998	06:17:00	0.671	65
02/06/1998	06:17:59	0.671	65
02/06/1998	06:34:59	0.6714	65
02/06/1998	06:46:00	0.6714	65
02/06/1998	06:49:59	0.6715	65
02/06/1998	06:52:00	0.671	65
02/06/1998	06:52:00	0.6711	65
02/06/1998	06:53:59	0.6712	65
02/06/1998	06:55:00	0.6713	65
02/06/1998	06:56:00	0.6712	65
02/06/1998	06:56:00	0.6711	65
02/06/1998	06:56:59	0.6709	65
02/06/1998	07:01:00	0.6712	81
02/06/1998	07:19:59	0.6711	41
02/06/1998	07:19:59	0.671	33
02/06/1998	07:19:59	0.6709	33
02/06/1998	07:19:59	0.671	33
02/06/1998	07:21:00	0.6711	33
02/06/1998	07:21:00	0.671	33
02/06/1998	07:21:00	0.6709	33
02/06/1998	07:21:59	0.671	33
02/06/1998	07:22:59	0.6711	33
02/06/1998	07:22:59	0.671	33
02/06/1998	07:22:59	0.6711	33
02/06/1998	07:22:59	0.6709	33
02/06/1998	07:22:59	0.671	33
02/06/1998	07:22:59	0.6711	33
02/06/1998	07:24:00	0.671	33
02/06/1998	07:24:00	0.6709	33
02/06/1998	07:24:00	0.671	33
02/06/1998	07:24:00	0.6709	33
02/06/1998	07:24:00	0.671	33
02/06/1998	07:25:00	0.6711	33
02/06/1998	07:25:00	0.671	33
02/06/1998	07:25:00	0.6711	33
02/06/1998	07:25:00	0.6712	33
02/06/1998	07:25:59	0.6713	33
02/06/1998	07:25:59	0.6712	33
02/06/1998	07:27:00	0.6713	33
02/06/1998	07:27:00	0.6712	33
02/06/1998	07:27:00	0.6713	33
02/06/1998	07:27:00	0.6712	33
02/06/1998	07:27:00	0.6713	33
02/06/1998	07:27:00	0.6712	33
02/06/1998	07:27:00	0.6711	33
02/06/1998	07:28:00	0.6712	33
02/06/1998	07:28:00	0.6711	33
02/06/1998	07:28:00	0.671	33
02/06/1998	07:28:59	0.6709	33
02/06/1998	07:28:59	0.671	33
02/06/1998	07:30:00	0.6706	33
02/06/1998	07:30:00	0.6703	33
02/06/1998	07:30:00	0.6702	33
02/06/1998	07:30:00	0.67	33
02/06/1998	07:30:00	0.6701	33
02/06/1998	07:30:00	0.6702	33
02/06/1998	07:30:00	0.6703	33
02/06/1998	07:30:00	0.6704	33
02/06/1998	07:30:00	0.6705	33
02/06/1998	07:30:00	0.6703	33
02/06/1998	07:30:00	0.6702	33
02/06/1998	07:30:00	0.6701	33
02/06/1998	07:31:00	0.6702	33
02/06/1998	07:31:00	0.6701	33
02/06/1998	07:31:00	0.67	33
02/06/1998	07:31:00	0.6701	33
02/06/1998	07:31:00	0.67	33
02/06/1998	07:31:00	0.6701	33
02/06/1998	07:31:00	0.6702	33
02/06/1998	07:31:00	0.6701	33
02/06/1998	07:31:00	0.67	33
02/06/1998	07:31:00	0.6699	33
02/06/1998	07:31:00	0.6698	33
02/06/1998	07:31:59	0.6699	33
02/06/1998	07:31:59	0.67	33
02/06/1998	07:31:59	0.6701	33
02/06/1998	07:31:59	0.67	33
02/06/1998	07:31:59	0.6699	33
02/06/1998	07:31:59	0.6698	33
02/06/1998	07:31:59	0.6697	33
02/06/1998	07:31:59	0.6696	33
02/06/1998	07:31:59	0.6695	33
02/06/1998	07:31:59	0.6696	33
02/06/1998	07:31:59	0.6697	33
02/06/1998	07:31:59	0.6698	33
02/06/1998	07:33:00	0.6697	33
02/06/1998	07:33:00	0.6698	33
02/06/1998	07:33:00	0.6697	33
02/06/1998	07:33:00	0.6695	33
02/06/1998	07:33:00	0.6694	33
02/06/1998	07:33:00	0.6693	33
02/06/1998	07:33:00	0.6694	33
02/06/1998	07:33:00	0.6693	33
02/06/1998	07:33:00	0.6692	33
02/06/1998	07:33:00	0.6691	33
02/06/1998	07:33:00	0.669	33
02/06/1998	07:33:00	0.6691	33
02/06/1998	07:33:00	0.6692	33
02/06/1998	07:33:00	0.6693	33
02/06/1998	07:34:00	0.6694	33
02/06/1998	07:34:00	0.6695	33
02/06/1998	07:34:00	0.6694	33
02/06/1998	07:34:00	0.6693	33
02/06/1998	07:34:00	0.6692	33
02/06/1998	07:34:00	0.6693	33
02/06/1998	07:34:00	0.6694	33
02/06/1998	07:34:00	0.6695	33
02/06/1998	07:34:00	0.6696	33
02/06/1998	07:34:00	0.6697	33
02/06/1998	07:34:00	0.6696	33
02/06/1998	07:34:59	0.6697	33
02/06/1998	07:34:59	0.6696	33
02/06/1998	07:34:59	0.6695	33
02/06/1998	07:34:59	0.6696	33
02/06/1998	07:34:59	0.6697	33
02/06/1998	07:34:59	0.6698	33
02/06/1998	07:35:59	0.6697	33
02/06/1998	07:35:59	0.6698	33
02/06/1998	07:35:59	0.6699	33
02/06/1998	07:37:00	0.67	33
02/06/1998	07:37:00	0.6701	33
02/06/1998	07:37:00	0.6702	33
02/06/1998	07:37:00	0.6701	33
02/06/1998	07:37:00	0.6702	33
02/06/1998	07:37:00	0.6703	33
02/06/1998	07:38:00	0.6702	33
02/06/1998	07:38:00	0.6701	33
02/06/1998	07:38:00	0.67	33
02/06/1998	07:38:00	0.6699	33
02/06/1998	07:38:00	0.6698	33
02/06/1998	07:38:00	0.6697	33
02/06/1998	07:38:00	0.6696	33
02/06/1998	07:38:59	0.6697	33
02/06/1998	07:38:59	0.6698	33
02/06/1998	07:38:59	0.6699	33
02/06/1998	07:38:59	0.6698	33
02/06/1998	07:38:59	0.67	33
02/06/1998	07:38:59	0.6699	33
02/06/1998	07:40:00	0.67	33
02/06/1998	07:40:00	0.6702	33
02/06/1998	07:40:00	0.67	33
02/06/1998	07:40:00	0.6701	33
02/06/1998	07:40:00	0.67	33
02/06/1998	07:40:00	0.6698	33
02/06/1998	07:41:00	0.6697	33
02/06/1998	07:41:00	0.6698	33
02/06/1998	07:41:00	0.6697	33
02/06/1998	07:41:00	0.6696	33
02/06/1998	07:41:00	0.6695	33
02/06/1998	07:41:00	0.6694	33
02/06/1998	07:41:00	0.6693	33
02/06/1998	07:41:00	0.6694	33
02/06/1998	07:41:00	0.6695	33
02/06/1998	07:41:00	0.6694	33
02/06/1998	07:41:59	0.6693	33
02/06/1998	07:41:59	0.6692	33
02/06/1998	07:41:59	0.6691	33
02/06/1998	07:41:59	0.669	33
02/06/1998	07:41:59	0.6689	33
02/06/1998	07:41:59	0.6688	33
02/06/1998	07:41:59	0.6687	33
02/06/1998	07:41:59	0.6686	33
02/06/1998	07:41:59	0.6687	33
02/06/1998	07:41:59	0.6688	33
02/06/1998	07:41:59	0.6689	33
02/06/1998	07:41:59	0.6688	33
02/06/1998	07:41:59	0.6689	33
02/06/1998	07:41:59	0.669	33
02/06/1998	07:41:59	0.6689	33
02/06/1998	07:41:59	0.6688	33
02/06/1998	07:41:59	0.6687	33
02/06/1998	07:41:59	0.6686	33
02/06/1998	07:41:59	0.6685	33
02/06/1998	07:41:59	0.6684	33
02/06/1998	07:43:00	0.6683	33
02/06/1998	07:43:00	0.6684	33
02/06/1998	07:43:00	0.6685	33
02/06/1998	07:43:00	0.6684	33
02/06/1998	07:43:00	0.6683	33
02/06/1998	07:43:00	0.6682	33
02/06/1998	07:43:00	0.6683	33
02/06/1998	07:43:00	0.6684	33
02/06/1998	07:43:00	0.6683	33
02/06/1998	07:43:00	0.6684	33
02/06/1998	07:43:00	0.6685	33
02/06/1998	07:43:00	0.6686	33
02/06/1998	07:43:00	0.6685	33
02/06/1998	07:43:00	0.6684	33
02/06/1998	07:43:00	0.6683	33
02/06/1998	07:44:00	0.6682	33
02/06/1998	07:44:00	0.6681	33
02/06/1998	07:44:00	0.668	33
02/06/1998	07:44:00	0.6679	33
02/06/1998	07:44:00	0.6678	33
02/06/1998	07:44:00	0.6679	33
02/06/1998	07:44:00	0.6677	33
02/06/1998	07:44:00	0.668	33
02/06/1998	07:44:00	0.6681	33
02/06/1998	07:44:00	0.6682	33
02/06/1998	07:44:00	0.6683	33
02/06/1998	07:44:00	0.6684	33
02/06/1998	07:44:59	0.6685	33
02/06/1998	07:44:59	0.6686	33
02/06/1998	07:44:59	0.6685	33
02/06/1998	07:44:59	0.6684	33
02/06/1998	07:44:59	0.6685	33
02/06/1998	07:44:59	0.6684	33
02/06/1998	07:46:00	0.6683	33
02/06/1998	07:46:00	0.6684	33
02/06/1998	07:46:00	0.6683	33
02/06/1998	07:46:00	0.6682	33
02/06/1998	07:46:00	0.6681	33
02/06/1998	07:46:00	0.668	33
02/06/1998	07:46:00	0.6681	33
02/06/1998	07:46:00	0.668	33
02/06/1998	07:47:00	0.6681	33
02/06/1998	07:47:00	0.668	33
02/06/1998	07:47:00	0.6681	33
02/06/1998	07:47:00	0.6682	33
02/06/1998	07:47:00	0.6681	33
02/06/1998	07:47:00	0.668	33
02/06/1998	07:47:00	0.6679	33
02/06/1998	07:47:00	0.6677	33
02/06/1998	07:47:00	0.6678	33
02/06/1998	07:47:00	0.6679	33
02/06/1998	07:47:00	0.668	33
02/06/1998	07:47:00	0.6681	33
02/06/1998	07:47:00	0.668	33
02/06/1998	07:47:59	0.6679	33
02/06/1998	07:47:59	0.6678	33
02/06/1998	07:47:59	0.6677	33
02/06/1998	07:47:59	0.6678	33
02/06/1998	07:47:59	0.6679	33
02/06/1998	07:47:59	0.668	33
02/06/1998	07:47:59	0.6681	33
02/06/1998	07:47:59	0.6682	33
02/06/1998	07:47:59	0.6683	33
02/06/1998	07:47:59	0.6684	33
02/06/1998	07:47:59	0.6683	33
02/06/1998	07:47:59	0.6682	33
02/06/1998	07:49:00	0.6683	33
02/06/1998	07:49:00	0.6684	33
02/06/1998	07:49:00	0.6685	33
02/06/1998	07:49:00	0.6684	33
02/06/1998	07:49:00	0.6683	33
02/06/1998	07:49:00	0.6684	33
02/06/1998	07:49:00	0.6685	33
02/06/1998	07:49:00	0.6686	33
02/06/1998	07:50:00	0.6687	33
02/06/1998	07:50:00	0.6688	33
02/06/1998	07:50:00	0.6689	33
02/06/1998	07:50:00	0.669	33
02/06/1998	07:50:00	0.6691	33
02/06/1998	07:50:00	0.6692	33
02/06/1998	07:50:59	0.6693	33
02/06/1998	07:50:59	0.6694	33
02/06/1998	07:50:59	0.6695	33
02/06/1998	07:50:59	0.6696	33
02/06/1998	07:50:59	0.6697	33
02/06/1998	07:50:59	0.6695	33
02/06/1998	07:50:59	0.6694	33
02/06/1998	07:50:59	0.6695	33
02/06/1998	07:50:59	0.6696	33
02/06/1998	07:50:59	0.6697	33
02/06/1998	07:50:59	0.6698	33
02/06/1998	07:51:59	0.6699	33
02/06/1998	07:51:59	0.67	33
02/06/1998	07:51:59	0.6701	33
02/06/1998	07:51:59	0.6702	33
02/06/1998	07:51:59	0.6703	33
02/06/1998	07:51:59	0.6704	33
02/06/1998	07:51:59	0.6705	33
02/06/1998	07:51:59	0.6704	33
02/06/1998	07:51:59	0.6703	33
02/06/1998	07:51:59	0.6702	33
02/06/1998	07:51:59	0.67	33
02/06/1998	07:51:59	0.6702	33
02/06/1998	07:51:59	0.6703	33
02/06/1998	07:51:59	0.6702	33
02/06/1998	07:51:59	0.6703	33
02/06/1998	07:51:59	0.6704	33
02/06/1998	07:51:59	0.6705	33
02/06/1998	07:51:59	0.6707	33
02/06/1998	07:53:00	0.6706	33
02/06/1998	07:53:00	0.6705	33
02/06/1998	07:53:00	0.6706	33
02/06/1998	07:53:00	0.6707	33
02/06/1998	07:53:00	0.6708	33
02/06/1998	07:53:00	0.6709	33
02/06/1998	07:53:00	0.671	33
02/06/1998	07:53:00	0.6709	33
02/06/1998	07:53:00	0.6708	33
02/06/1998	07:53:00	0.6707	33
02/06/1998	07:53:00	0.6708	33
02/06/1998	07:53:00	0.6709	33
02/06/1998	07:53:00	0.671	33
02/06/1998	07:53:00	0.6709	33
02/06/1998	07:53:00	0.671	33
02/06/1998	07:53:00	0.6711	33
02/06/1998	07:53:00	0.6713	33
02/06/1998	07:53:00	0.6714	33
02/06/1998	07:53:00	0.6715	33
02/06/1998	07:54:00	0.6717	33
02/06/1998	07:54:00	0.6718	33
02/06/1998	07:54:00	0.6719	33
02/06/1998	07:54:00	0.672	33
02/06/1998	07:54:00	0.6721	33
02/06/1998	07:54:00	0.6722	33
02/06/1998	07:54:00	0.6723	33
02/06/1998	07:54:00	0.6724	33
02/06/1998	07:54:00	0.6725	33
02/06/1998	07:54:00	0.6724	33
02/06/1998	07:54:00	0.6723	33
02/06/1998	07:54:00	0.6722	33
02/06/1998	07:54:00	0.672	33
02/06/1998	07:54:00	0.6718	33
02/06/1998	07:54:00	0.6717	33
02/06/1998	07:54:00	0.6716	33
02/06/1998	07:54:00	0.6715	33
02/06/1998	07:54:00	0.6714	33
02/06/1998	07:54:00	0.6715	33
02/06/1998	07:54:00	0.6716	33
02/06/1998	07:54:00	0.6718	33
02/06/1998	07:54:00	0.6719	33
02/06/1998	07:54:00	0.6718	33
02/06/1998	07:54:00	0.6717	33
02/06/1998	07:54:00	0.6716	33
02/06/1998	07:54:00	0.6715	33
02/06/1998	07:54:00	0.6714	33
02/06/1998	07:54:00	0.6713	33
02/06/1998	07:54:00	0.6712	33
02/06/1998	07:54:59	0.6711	33
02/06/1998	07:54:59	0.671	33
02/06/1998	07:54:59	0.6708	33
02/06/1998	07:54:59	0.6707	33
02/06/1998	07:54:59	0.6706	33
02/06/1998	07:54:59	0.6707	33
02/06/1998	07:54:59	0.6708	33
02/06/1998	07:54:59	0.6709	33
02/06/1998	07:54:59	0.671	33
02/06/1998	07:54:59	0.6711	33
02/06/1998	07:54:59	0.671	33
02/06/1998	07:54:59	0.6709	33
02/06/1998	07:54:59	0.6708	33
02/06/1998	07:54:59	0.6707	33
02/06/1998	07:54:59	0.6708	33
02/06/1998	07:54:59	0.6707	33
02/06/1998	07:54:59	0.6706	33
02/06/1998	07:56:00	0.6707	33
02/06/1998	07:56:00	0.6708	33
02/06/1998	07:56:00	0.6709	33
02/06/1998	07:56:00	0.6708	33
02/06/1998	07:56:00	0.6707	33
02/06/1998	07:56:00	0.6706	33
02/06/1998	07:56:00	0.6707	33
02/06/1998	07:56:00	0.6708	33
02/06/1998	07:56:00	0.6709	33
02/06/1998	07:56:00	0.671	33
02/06/1998	07:56:00	0.6709	33
02/06/1998	07:57:00	0.671	33
02/06/1998	07:57:00	0.6709	33
02/06/1998	07:57:00	0.6708	33
02/06/1998	07:57:00	0.6707	33
02/06/1998	07:57:00	0.6708	33
02/06/1998	07:57:00	0.6709	33
02/06/1998	07:57:00	0.6708	33
02/06/1998	07:57:00	0.6707	33
02/06/1998	07:57:00	0.671	33
02/06/1998	07:57:00	0.6709	33
02/06/1998	07:57:00	0.6708	33
02/06/1998	07:57:59	0.6707	33
02/06/1998	07:57:59	0.6706	33
02/06/1998	07:59:00	0.6705	33
02/06/1998	07:59:00	0.6704	33
02/06/1998	08:00:00	0.6703	33
02/06/1998	08:00:00	0.6702	33
02/06/1998	08:00:00	0.6701	33
02/06/1998	08:00:00	0.6703	33
02/06/1998	08:00:59	0.6704	33
02/06/1998	08:00:59	0.6702	33
02/06/1998	08:00:59	0.6701	33
02/06/1998	08:00:59	0.67	33
02/06/1998	08:00:59	0.6701	33
02/06/1998	08:00:59	0.6703	33
02/06/1998	08:00:59	0.6704	33
02/06/1998	08:00:59	0.6705	33
02/06/1998	08:00:59	0.6706	33
02/06/1998	08:02:00	0.6704	33
02/06/1998	08:02:00	0.6705	33
02/06/1998	08:02:00	0.6706	33
02/06/1998	08:02:00	0.6704	33
02/06/1998	08:02:00	0.6706	33
02/06/1998	08:03:59	0.6709	33
02/06/1998	08:03:59	0.6708	33
02/06/1998	08:04:59	0.6707	33
02/06/1998	08:04:59	0.6708	33
02/06/1998	08:04:59	0.6709	33
02/06/1998	08:04:59	0.671	33
02/06/1998	08:06:00	0.6711	33
02/06/1998	08:06:00	0.6712	33
02/06/1998	08:06:00	0.6713	33
02/06/1998	08:06:00	0.6712	33
02/06/1998	08:06:00	0.6711	33
02/06/1998	08:06:00	0.6712	33
02/06/1998	08:06:00	0.6711	33
02/06/1998	08:06:00	0.671	33
02/06/1998	08:06:59	0.6711	33
02/06/1998	08:06:59	0.6712	33
02/06/1998	08:06:59	0.6713	33
02/06/1998	08:07:59	0.6714	33
02/06/1998	08:07:59	0.6715	33
02/06/1998	08:09:00	0.6709	33
02/06/1998	08:10:00	0.6706	33
02/06/1998	08:10:00	0.6707	33
02/06/1998	08:10:00	0.6706	33
02/06/1998	08:10:00	0.6705	33
02/06/1998	08:10:00	0.6706	33
02/06/1998	08:10:59	0.6705	33
02/06/1998	08:10:59	0.6704	33
02/06/1998	08:10:59	0.6705	33
02/06/1998	08:10:59	0.6704	33
02/06/1998	08:12:00	0.6705	33
02/06/1998	08:12:00	0.6706	33
02/06/1998	08:12:00	0.6707	33
02/06/1998	08:12:00	0.6705	33
02/06/1998	08:12:00	0.6704	33
02/06/1998	08:12:00	0.6703	33
02/06/1998	08:12:00	0.6704	33
02/06/1998	08:13:00	0.6703	33
02/06/1998	08:13:00	0.6702	33
02/06/1998	08:13:59	0.6705	33
02/06/1998	08:13:59	0.6706	33
02/06/1998	08:13:59	0.6707	33
02/06/1998	08:13:59	0.6708	33
02/06/1998	08:15:00	0.6707	33
02/06/1998	08:15:00	0.6706	33
02/06/1998	08:16:00	0.6707	33
02/06/1998	08:16:59	0.6709	33
02/06/1998	08:16:59	0.6708	33
02/06/1998	08:16:59	0.6707	33
02/06/1998	08:16:59	0.6706	33
02/06/1998	08:18:00	0.6711	33
02/06/1998	08:18:00	0.6712	33
02/06/1998	08:18:00	0.6711	33
02/06/1998	08:19:00	0.6709	33
02/06/1998	08:19:00	0.6708	33
02/06/1998	08:19:59	0.6709	33
02/06/1998	08:20:59	0.6709	33
02/06/1998	08:20:59	0.6711	33
02/06/1998	08:22:00	0.671	33
02/06/1998	08:22:00	0.6712	33
02/06/1998	08:23:00	0.6713	33
02/06/1998	08:23:00	0.6714	33
02/06/1998	08:23:00	0.6713	33
02/06/1998	08:23:59	0.6711	33
02/06/1998	08:23:59	0.671	33
02/06/1998	08:23:59	0.6711	33
02/06/1998	08:25:00	0.6712	33
02/06/1998	08:25:00	0.6713	33
02/06/1998	08:25:00	0.6714	33
02/06/1998	08:25:00	0.6715	33
02/06/1998	08:26:00	0.6716	33
02/06/1998	08:26:00	0.6718	33
02/06/1998	08:26:00	0.6717	33
02/06/1998	08:26:00	0.6719	33
02/06/1998	08:26:00	0.6718	33
02/06/1998	08:26:00	0.6717	33
02/06/1998	08:26:00	0.6718	33
02/06/1998	08:26:59	0.6717	33
02/06/1998	08:26:59	0.6716	33
02/06/1998	08:26:59	0.6718	33
02/06/1998	08:26:59	0.6717	33
02/06/1998	08:28:00	0.6718	33
02/06/1998	08:28:00	0.6716	33
02/06/1998	08:28:00	0.6717	33
02/06/1998	08:28:00	0.6716	33
02/06/1998	08:28:00	0.6717	33
02/06/1998	08:29:00	0.6718	33
02/06/1998	08:29:00	0.6719	33
02/06/1998	08:29:00	0.672	33
02/06/1998	08:29:00	0.6719	33
02/06/1998	08:29:00	0.6718	33
02/06/1998	08:29:00	0.6719	33
02/06/1998	08:29:00	0.672	33
02/06/1998	08:29:00	0.6718	33
02/06/1998	08:29:59	0.6717	33
02/06/1998	08:29:59	0.6718	33
02/06/1998	08:29:59	0.6716	33
02/06/1998	08:29:59	0.6718	33
02/06/1998	08:29:59	0.6719	33
02/06/1998	08:29:59	0.672	33
02/06/1998	08:29:59	0.6722	33
02/06/1998	08:29:59	0.6721	33
02/06/1998	08:29:59	0.672	33
02/06/1998	08:31:00	0.6721	33
02/06/1998	08:31:00	0.6723	33
02/06/1998	08:31:00	0.6722	33
02/06/1998	08:31:00	0.672	33
02/06/1998	08:31:00	0.6718	33
02/06/1998	08:31:00	0.672	33
02/06/1998	08:31:00	0.6721	33
02/06/1998	08:32:00	0.6722	33
02/06/1998	08:32:00	0.6725	33
02/06/1998	08:32:00	0.6724	33
02/06/1998	08:32:00	0.6723	33
02/06/1998	08:32:00	0.6722	33
02/06/1998	08:32:59	0.6723	33
02/06/1998	08:32:59	0.6724	33
02/06/1998	08:32:59	0.6721	33
02/06/1998	08:32:59	0.672	33
02/06/1998	08:34:00	0.6721	33
02/06/1998	08:34:00	0.6719	33
02/06/1998	08:34:00	0.6718	33
02/06/1998	08:34:00	0.6717	33
02/06/1998	08:34:00	0.6719	33
02/06/1998	08:35:00	0.6718	33
02/06/1998	08:35:00	0.6717	33
02/06/1998	08:35:00	0.6716	33
02/06/1998	08:35:00	0.6717	33
02/06/1998	08:35:00	0.6716	33
02/06/1998	08:35:59	0.6715	33
02/06/1998	08:35:59	0.6716	33
02/06/1998	08:35:59	0.6717	33
02/06/1998	08:35:59	0.6716	33
02/06/1998	08:35:59	0.6715	33
02/06/1998	08:36:59	0.6716	33
02/06/1998	08:36:59	0.6715	33
02/06/1998	08:38:00	0.6714	33
02/06/1998	08:38:00	0.6713	33
02/06/1998	08:38:00	0.6715	33
02/06/1998	08:38:00	0.6716	33
02/06/1998	08:38:00	0.6715	33
02/06/1998	08:39:00	0.6712	33
02/06/1998	08:39:00	0.6713	33
02/06/1998	08:39:00	0.6715	33
02/06/1998	08:39:00	0.6714	33
02/06/1998	08:39:59	0.6713	33
02/06/1998	08:39:59	0.6714	33
02/06/1998	08:39:59	0.6713	33
02/06/1998	08:39:59	0.6712	33
02/06/1998	08:41:00	0.6714	33
02/06/1998	08:41:00	0.6713	33
02/06/1998	08:41:00	0.6712	33
02/06/1998	08:42:00	0.6712	33
02/06/1998	08:42:00	0.6714	33
02/06/1998	08:42:00	0.6715	33
02/06/1998	08:42:00	0.6716	33
02/06/1998	08:42:00	0.6715	33
02/06/1998	08:42:00	0.6714	33
02/06/1998	08:42:00	0.6715	33
02/06/1998	08:42:59	0.6716	33
02/06/1998	08:42:59	0.6717	33
02/06/1998	08:44:00	0.6716	33
02/06/1998	08:45:00	0.6714	33
02/06/1998	08:45:00	0.6715	33
02/06/1998	08:45:00	0.6717	33
02/06/1998	08:45:00	0.6718	33
02/06/1998	08:45:00	0.6716	33
02/06/1998	08:45:59	0.6716	33
02/06/1998	08:47:00	0.6715	33
02/06/1998	08:47:00	0.6716	33
02/06/1998	08:47:00	0.6715	33
02/06/1998	08:48:00	0.6716	33
02/06/1998	08:48:00	0.6717	33
02/06/1998	08:48:00	0.6716	33
02/06/1998	08:48:00	0.6717	33
02/06/1998	08:48:00	0.6718	33
02/06/1998	08:48:59	0.672	33
02/06/1998	08:48:59	0.6721	33
02/06/1998	08:48:59	0.672	33
02/06/1998	08:49:59	0.6718	33
02/06/1998	08:49:59	0.6719	33
02/06/1998	08:51:00	0.6718	33
02/06/1998	08:51:00	0.6719	33
02/06/1998	08:51:00	0.6716	33
02/06/1998	08:51:00	0.6718	33
02/06/1998	08:51:00	0.6717	33
02/06/1998	08:51:59	0.6716	33
02/06/1998	08:52:59	0.6717	33
02/06/1998	08:52:59	0.6716	33
02/06/1998	08:54:00	0.6715	33
02/06/1998	08:54:00	0.6714	33
02/06/1998	08:54:00	0.6715	33
02/06/1998	08:54:00	0.6714	33
02/06/1998	08:54:00	0.6713	33
02/06/1998	08:54:00	0.6714	33
02/06/1998	08:54:00	0.6715	33
02/06/1998	08:55:00	0.6714	33
02/06/1998	08:55:00	0.6712	33
02/06/1998	08:55:59	0.6713	33
02/06/1998	08:55:59	0.6711	33
02/06/1998	08:55:59	0.6713	33
02/06/1998	08:55:59	0.671	33
02/06/1998	08:55:59	0.6712	33
02/06/1998	08:57:00	0.6713	33
02/06/1998	08:57:00	0.6714	33
02/06/1998	08:57:00	0.6715	33
02/06/1998	08:57:00	0.6716	33
02/06/1998	08:57:00	0.6715	33
02/06/1998	08:58:00	0.6712	33
02/06/1998	08:58:00	0.6714	33
02/06/1998	08:58:00	0.6713	33
02/06/1998	08:58:59	0.6714	33
02/06/1998	08:58:59	0.6715	33
02/06/1998	09:00:00	0.6716	33
02/06/1998	09:01:00	0.6714	33
02/06/1998	09:01:00	0.6716	33
02/06/1998	09:01:59	0.6715	33
02/06/1998	09:01:59	0.6716	33
02/06/1998	09:03:00	0.6717	33
02/06/1998	09:03:00	0.6716	33
02/06/1998	09:03:00	0.6715	33
02/06/1998	09:03:00	0.6716	33
02/06/1998	09:03:00	0.6717	33
02/06/1998	09:03:00	0.6718	33
02/06/1998	09:03:00	0.6719	33
02/06/1998	09:04:00	0.6721	33
02/06/1998	09:04:00	0.672	33
02/06/1998	09:04:00	0.6722	33
02/06/1998	09:04:00	0.6723	33
02/06/1998	09:04:00	0.6722	33
02/06/1998	09:04:00	0.6721	33
02/06/1998	09:04:00	0.672	33
02/06/1998	09:04:59	0.6721	33
02/06/1998	09:04:59	0.6722	33
02/06/1998	09:04:59	0.6723	33
02/06/1998	09:04:59	0.6724	33
02/06/1998	09:04:59	0.6723	33
02/06/1998	09:05:59	0.6722	33
02/06/1998	09:05:59	0.6721	33
02/06/1998	09:05:59	0.6722	33
02/06/1998	09:05:59	0.6721	33
02/06/1998	09:05:59	0.672	33
02/06/1998	09:05:59	0.6721	33
02/06/1998	09:05:59	0.672	33
02/06/1998	09:07:00	0.6718	33
02/06/1998	09:07:00	0.6717	33
02/06/1998	09:07:00	0.6716	33
02/06/1998	09:07:00	0.6715	33
02/06/1998	09:07:00	0.6714	33
02/06/1998	09:07:00	0.6715	33
02/06/1998	09:08:00	0.6713	33
02/06/1998	09:08:00	0.6715	33
02/06/1998	09:08:59	0.6716	33
02/06/1998	09:10:00	0.6714	33
02/06/1998	09:11:00	0.6716	33
02/06/1998	09:11:00	0.6717	33
02/06/1998	09:11:00	0.6716	33
02/06/1998	09:11:00	0.6715	33
02/06/1998	09:11:59	0.6714	33
02/06/1998	09:11:59	0.6713	33
02/06/1998	09:11:59	0.6712	33
02/06/1998	09:11:59	0.6714	33
02/06/1998	09:13:00	0.6713	33
02/06/1998	09:14:00	0.671	33
02/06/1998	09:14:00	0.6711	33
02/06/1998	09:14:00	0.6712	33
02/06/1998	09:14:59	0.6711	33
02/06/1998	09:14:59	0.6713	33
02/06/1998	09:16:00	0.6715	33
02/06/1998	09:16:00	0.6716	33
02/06/1998	09:16:00	0.6717	33
02/06/1998	09:16:00	0.6716	33
02/06/1998	09:17:00	0.6715	33
02/06/1998	09:17:00	0.6717	33
02/06/1998	09:17:00	0.6716	33
02/06/1998	09:17:59	0.6716	33
02/06/1998	09:17:59	0.6717	33
02/06/1998	09:17:59	0.6718	33
02/06/1998	09:17:59	0.6719	33
02/06/1998	09:19:00	0.6717	33
02/06/1998	09:19:00	0.6719	33
02/06/1998	09:19:00	0.6718	33
02/06/1998	09:19:00	0.6717	33
02/06/1998	09:20:00	0.6716	33
02/06/1998	09:20:00	0.6717	33
02/06/1998	09:20:59	0.6718	33
02/06/1998	09:20:59	0.672	33
02/06/1998	09:20:59	0.6719	33
02/06/1998	09:20:59	0.672	33
02/06/1998	09:20:59	0.6722	33
02/06/1998	09:21:59	0.6724	33
02/06/1998	09:21:59	0.6725	33
02/06/1998	09:21:59	0.6727	33
02/06/1998	09:21:59	0.6728	33
02/06/1998	09:21:59	0.6729	33
02/06/1998	09:21:59	0.6728	33
02/06/1998	09:21:59	0.6727	33
02/06/1998	09:21:59	0.6725	33
02/06/1998	09:23:00	0.6724	33
02/06/1998	09:23:00	0.6727	33
02/06/1998	09:23:00	0.6728	33
02/06/1998	09:23:00	0.6726	33
02/06/1998	09:23:00	0.6725	33
02/06/1998	09:24:00	0.6724	33
02/06/1998	09:24:00	0.6725	33
02/06/1998	09:24:00	0.6723	33
02/06/1998	09:24:00	0.6722	33
02/06/1998	09:24:00	0.6723	33
02/06/1998	09:24:00	0.6724	33
02/06/1998	09:24:00	0.6723	33
02/06/1998	09:24:59	0.6724	33
02/06/1998	09:24:59	0.6726	33
02/06/1998	09:24:59	0.6725	33
02/06/1998	09:24:59	0.6724	33
02/06/1998	09:24:59	0.6725	33
02/06/1998	09:26:00	0.672	33
02/06/1998	09:26:00	0.6721	33
02/06/1998	09:26:00	0.672	33
02/06/1998	09:27:00	0.6721	33
02/06/1998	09:27:59	0.6722	33
02/06/1998	09:27:59	0.6724	33
02/06/1998	09:27:59	0.6723	33
02/06/1998	09:27:59	0.672	33
02/06/1998	09:27:59	0.6721	33
02/06/1998	09:29:00	0.6719	33
02/06/1998	09:29:00	0.672	33
02/06/1998	09:29:00	0.6721	33
02/06/1998	09:29:00	0.6724	33
02/06/1998	09:30:00	0.6722	33
02/06/1998	09:30:00	0.6724	33
02/06/1998	09:30:00	0.6725	33
02/06/1998	09:30:59	0.6721	33
02/06/1998	09:30:59	0.6722	33
02/06/1998	09:32:00	0.6723	33
02/06/1998	09:32:00	0.6724	33
02/06/1998	09:32:00	0.6725	33
02/06/1998	09:32:00	0.6726	33
02/06/1998	09:32:00	0.6727	33
02/06/1998	09:32:00	0.6728	33
02/06/1998	09:33:00	0.6726	33
02/06/1998	09:33:00	0.6727	33
02/06/1998	09:33:00	0.6728	33
02/06/1998	09:33:00	0.6729	33
02/06/1998	09:33:00	0.673	33
02/06/1998	09:33:59	0.6729	33
02/06/1998	09:34:59	0.6728	33
02/06/1998	09:34:59	0.6727	33
02/06/1998	09:34:59	0.6728	33
02/06/1998	09:34:59	0.6727	33
02/06/1998	09:34:59	0.6728	33
02/06/1998	09:36:00	0.6726	33
02/06/1998	09:36:00	0.6727	33
02/06/1998	09:36:00	0.6728	33
02/06/1998	09:36:00	0.6729	33
02/06/1998	09:36:00	0.6728	33
02/06/1998	09:36:59	0.6726	33
02/06/1998	09:36:59	0.6725	33
02/06/1998	09:36:59	0.6724	33
02/06/1998	09:36:59	0.6723	33
02/06/1998	09:36:59	0.6726	33
02/06/1998	09:37:59	0.6724	33
02/06/1998	09:37:59	0.6725	33
02/06/1998	09:39:00	0.6727	33
02/06/1998	09:39:00	0.6726	33
02/06/1998	09:39:00	0.6724	33
02/06/1998	09:39:00	0.6726	33
02/06/1998	09:40:00	0.6724	33
02/06/1998	09:40:00	0.6725	33
02/06/1998	09:40:00	0.6724	33
02/06/1998	09:40:00	0.6725	33
02/06/1998	09:40:59	0.6724	33
02/06/1998	09:40:59	0.6723	33
02/06/1998	09:40:59	0.6724	33
02/06/1998	09:42:00	0.6722	33
02/06/1998	09:42:00	0.6719	33
02/06/1998	09:42:00	0.672	33
02/06/1998	09:42:00	0.6719	33
02/06/1998	09:42:00	0.6717	33
02/06/1998	09:43:00	0.6718	33
02/06/1998	09:43:00	0.6717	33
02/06/1998	09:43:00	0.6718	33
02/06/1998	09:43:00	0.6717	33
02/06/1998	09:43:59	0.6716	33
02/06/1998	09:43:59	0.6715	33
02/06/1998	09:43:59	0.6716	33
02/06/1998	09:43:59	0.6715	33
02/06/1998	09:45:00	0.6717	33
02/06/1998	09:45:00	0.6716	33
02/06/1998	09:45:00	0.6715	33
02/06/1998	09:45:00	0.6716	33
02/06/1998	09:46:00	0.6717	33
02/06/1998	09:46:00	0.6716	33
02/06/1998	09:46:59	0.6718	33
02/06/1998	09:46:59	0.6716	33
02/06/1998	09:46:59	0.6715	33
02/06/1998	09:46:59	0.6716	33
02/06/1998	09:46:59	0.6717	33
02/06/1998	09:48:00	0.6716	33
02/06/1998	09:48:00	0.6717	33
02/06/1998	09:48:00	0.6716	33
02/06/1998	09:48:00	0.6715	33
02/06/1998	09:48:00	0.6716	33
02/06/1998	09:49:00	0.6714	33
02/06/1998	09:49:00	0.6713	33
02/06/1998	09:49:00	0.6712	33
02/06/1998	09:49:00	0.6711	33
02/06/1998	09:49:59	0.6712	33
02/06/1998	09:49:59	0.6713	33
02/06/1998	09:49:59	0.6712	33
02/06/1998	09:49:59	0.6711	33
02/06/1998	09:49:59	0.6712	33
02/06/1998	09:49:59	0.6711	33
02/06/1998	09:50:59	0.671	33
02/06/1998	09:50:59	0.6709	33
02/06/1998	09:50:59	0.6711	33
02/06/1998	09:50:59	0.671	33
02/06/1998	09:52:00	0.671	33
02/06/1998	09:52:00	0.6708	33
02/06/1998	09:52:00	0.671	33
02/06/1998	09:52:00	0.6709	33
02/06/1998	09:52:00	0.671	33
02/06/1998	09:53:00	0.6709	33
02/06/1998	09:53:00	0.671	33
02/06/1998	09:53:00	0.6709	33
02/06/1998	09:53:59	0.6708	33
02/06/1998	09:53:59	0.6707	33
02/06/1998	09:53:59	0.6706	33
02/06/1998	09:53:59	0.6705	33
02/06/1998	09:53:59	0.6706	33
02/06/1998	09:53:59	0.6708	33
02/06/1998	09:53:59	0.6709	33
02/06/1998	09:53:59	0.6708	33
02/06/1998	09:55:00	0.6709	33
02/06/1998	09:56:00	0.671	33
02/06/1998	09:56:00	0.6708	33
02/06/1998	09:56:59	0.6707	33
02/06/1998	09:58:00	0.6708	33
02/06/1998	09:58:00	0.6709	33
02/06/1998	09:58:00	0.6711	33
02/06/1998	09:59:00	0.671	33
02/06/1998	09:59:00	0.6712	33
02/06/1998	09:59:00	0.6711	33
02/06/1998	09:59:59	0.671	33
02/06/1998	09:59:59	0.6708	33
02/06/1998	10:01:00	0.671	33
02/06/1998	10:01:00	0.6711	33
02/06/1998	10:02:59	0.6715	33
02/06/1998	10:02:59	0.6716	33
02/06/1998	10:04:00	0.6717	33
02/06/1998	10:04:00	0.6718	33
02/06/1998	10:05:00	0.6717	33
02/06/1998	10:05:00	0.6716	33
02/06/1998	10:06:59	0.6715	33
02/06/1998	10:06:59	0.6714	33
02/06/1998	10:08:00	0.6716	33
02/06/1998	10:08:00	0.6715	33
02/06/1998	10:08:00	0.6714	33
02/06/1998	10:09:00	0.6715	33
02/06/1998	10:09:00	0.6716	33
02/06/1998	10:09:00	0.6714	33
02/06/1998	10:09:59	0.6713	33
02/06/1998	10:09:59	0.6714	33
02/06/1998	10:11:00	0.6715	33
02/06/1998	10:12:00	0.6714	33
02/06/1998	10:12:00	0.6715	33
02/06/1998	10:12:59	0.6713	33
02/06/1998	10:12:59	0.6712	33
02/06/1998	10:12:59	0.6711	33
02/06/1998	10:14:00	0.671	33
02/06/1998	10:14:00	0.6709	33
02/06/1998	10:15:00	0.6711	33
02/06/1998	10:15:59	0.6713	33
02/06/1998	10:18:00	0.6714	33
02/06/1998	10:18:59	0.6712	33
02/06/1998	10:18:59	0.6713	33
02/06/1998	10:19:59	0.6712	33
02/06/1998	10:21:00	0.6711	33
02/06/1998	10:21:00	0.671	33
02/06/1998	10:21:59	0.6712	33
02/06/1998	10:21:59	0.671	33
02/06/1998	10:24:00	0.671	33
02/06/1998	10:25:59	0.6712	33
02/06/1998	10:25:59	0.671	33
02/06/1998	10:27:00	0.6708	33
02/06/1998	10:27:00	0.6707	33
02/06/1998	10:27:00	0.6706	33
02/06/1998	10:27:00	0.6707	33
02/06/1998	10:27:00	0.6708	33
02/06/1998	10:28:59	0.6707	33
02/06/1998	10:30:00	0.6706	33
02/06/1998	10:30:00	0.6704	33
02/06/1998	10:31:00	0.6703	33
02/06/1998	10:31:00	0.6702	33
02/06/1998	10:31:00	0.6704	33
02/06/1998	10:31:00	0.6703	33
02/06/1998	10:31:00	0.6702	33
02/06/1998	10:31:00	0.6704	33
02/06/1998	10:31:59	0.6703	33
02/06/1998	10:31:59	0.6704	33
02/06/1998	10:31:59	0.6703	33
02/06/1998	10:31:59	0.6702	33
02/06/1998	10:31:59	0.6703	33
02/06/1998	10:33:00	0.6702	33
02/06/1998	10:33:00	0.6701	33
02/06/1998	10:33:00	0.67	33
02/06/1998	10:33:00	0.6699	33
02/06/1998	10:33:00	0.67	33
02/06/1998	10:33:00	0.6701	33
02/06/1998	10:34:00	0.67	33
02/06/1998	10:34:00	0.6699	33
02/06/1998	10:34:00	0.67	33
02/06/1998	10:34:00	0.6699	33
02/06/1998	10:34:00	0.67	33
02/06/1998	10:34:00	0.6701	33
02/06/1998	10:34:00	0.6702	33
02/06/1998	10:34:00	0.6701	33
02/06/1998	10:34:59	0.67	33
02/06/1998	10:34:59	0.6701	33
02/06/1998	10:34:59	0.6702	33
02/06/1998	10:34:59	0.6701	33
02/06/1998	10:34:59	0.67	33
02/06/1998	10:34:59	0.6701	33
02/06/1998	10:34:59	0.6702	33
02/06/1998	10:37:00	0.6701	33
02/06/1998	10:37:00	0.6702	33
02/06/1998	10:38:00	0.6701	33
02/06/1998	10:38:59	0.6702	33
02/06/1998	10:38:59	0.6701	33
02/06/1998	10:40:00	0.6702	33
02/06/1998	10:40:00	0.6703	33
02/06/1998	10:40:00	0.6704	33
02/06/1998	10:40:00	0.6705	33
02/06/1998	10:41:00	0.6706	33
02/06/1998	10:41:00	0.6707	33
02/06/1998	10:41:00	0.6706	33
02/06/1998	10:41:00	0.6707	33
02/06/1998	10:41:59	0.6708	33
02/06/1998	10:41:59	0.6705	33
02/06/1998	10:41:59	0.6706	33
02/06/1998	10:44:59	0.6704	33
02/06/1998	10:47:00	0.6705	33
02/06/1998	10:47:00	0.6704	33
02/06/1998	10:47:00	0.6703	33
02/06/1998	10:47:59	0.6701	33
02/06/1998	10:47:59	0.6703	33
02/06/1998	10:49:00	0.6702	33
02/06/1998	10:51:59	0.6701	33
02/06/1998	10:51:59	0.67	33
02/06/1998	10:54:00	0.6699	33
02/06/1998	10:54:59	0.6698	33
02/06/1998	10:54:59	0.6697	33
02/06/1998	10:54:59	0.6698	33
02/06/1998	10:54:59	0.6697	33
02/06/1998	10:54:59	0.6698	33
02/06/1998	10:56:00	0.6699	33
02/06/1998	10:56:00	0.6698	33
02/06/1998	10:57:00	0.6697	33
02/06/1998	10:57:00	0.6696	33
02/06/1998	10:57:00	0.6697	33
02/06/1998	10:57:59	0.67	33
02/06/1998	10:57:59	0.6701	33
02/06/1998	10:57:59	0.6702	33
02/06/1998	10:57:59	0.67	33
02/06/1998	11:00:00	0.6703	33
02/06/1998	11:00:00	0.6702	33
02/06/1998	11:00:59	0.6701	33
02/06/1998	11:00:59	0.6698	33
02/06/1998	11:02:00	0.6696	33
02/06/1998	11:02:00	0.6695	33
02/06/1998	11:02:00	0.6696	33
02/06/1998	11:03:00	0.6696	33
02/06/1998	11:03:00	0.6697	33
02/06/1998	11:03:59	0.6698	33
02/06/1998	11:04:59	0.6697	33
02/06/1998	11:04:59	0.6698	33
02/06/1998	11:04:59	0.6697	33
02/06/1998	11:06:00	0.6696	33
02/06/1998	11:06:00	0.6697	33
02/06/1998	11:06:59	0.6698	33
02/06/1998	11:10:00	0.6699	33
02/06/1998	11:10:00	0.67	33
02/06/1998	11:10:00	0.6701	33
02/06/1998	11:10:00	0.67	33
02/06/1998	11:10:59	0.6699	33
02/06/1998	11:10:59	0.67	33
02/06/1998	11:10:59	0.6701	33
02/06/1998	11:12:00	0.6699	33
02/06/1998	11:13:00	0.6697	33
02/06/1998	11:13:59	0.67	33
02/06/1998	11:13:59	0.6701	33
02/06/1998	11:15:00	0.6698	33
02/06/1998	11:15:00	0.6699	33
02/06/1998	11:16:00	0.6699	33
02/06/1998	11:16:59	0.6697	33
02/06/1998	11:16:59	0.6698	33
02/06/1998	11:16:59	0.6697	33
02/06/1998	11:16:59	0.6696	33
02/06/1998	11:16:59	0.6697	33
02/06/1998	11:19:00	0.6696	33
02/06/1998	11:19:00	0.6697	33
02/06/1998	11:19:59	0.6697	33
02/06/1998	11:22:00	0.67	33
02/06/1998	11:22:00	0.6701	33
02/06/1998	11:23:00	0.67	33
02/06/1998	11:23:59	0.6702	33
02/06/1998	11:23:59	0.6703	33
02/06/1998	11:25:00	0.6701	33
02/06/1998	11:25:00	0.67	33
02/06/1998	11:25:00	0.6701	33
02/06/1998	11:25:00	0.67	33
02/06/1998	11:28:00	0.6703	33
02/06/1998	11:28:00	0.6702	33
02/06/1998	11:29:59	0.6701	33
02/06/1998	11:29:59	0.6703	33
02/06/1998	11:29:59	0.6702	33
02/06/1998	11:32:00	0.6703	33
02/06/1998	11:32:00	0.6704	33
02/06/1998	11:32:00	0.6705	33
02/06/1998	11:32:59	0.6704	33
02/06/1998	11:34:00	0.6705	33
02/06/1998	11:35:00	0.6703	33
02/06/1998	11:35:00	0.6704	33
02/06/1998	11:35:59	0.6703	33
02/06/1998	11:36:59	0.6704	33
02/06/1998	11:39:00	0.6705	33
02/06/1998	11:39:00	0.6704	33
02/06/1998	11:39:00	0.6705	33
02/06/1998	11:39:59	0.6704	33
02/06/1998	11:41:00	0.6705	33
02/06/1998	11:41:00	0.6704	33
02/06/1998	11:42:59	0.6706	33
02/06/1998	11:44:00	0.6707	33
02/06/1998	11:45:59	0.6704	33
02/06/1998	11:48:00	0.6707	33
02/06/1998	11:48:00	0.6708	33
02/06/1998	11:48:59	0.671	33
02/06/1998	11:48:59	0.6712	33
02/06/1998	11:48:59	0.6714	33
02/06/1998	11:48:59	0.6712	33
02/06/1998	11:48:59	0.671	33
02/06/1998	11:48:59	0.6712	33
02/06/1998	11:49:59	0.6711	33
02/06/1998	11:49:59	0.671	33
02/06/1998	11:51:00	0.6714	33
02/06/1998	11:51:00	0.6715	33
02/06/1998	11:51:00	0.6716	33
02/06/1998	11:51:00	0.6715	33
02/06/1998	11:51:00	0.6714	33
02/06/1998	11:51:59	0.6713	33
02/06/1998	11:52:59	0.6715	33
02/06/1998	11:52:59	0.6714	33
02/06/1998	11:54:00	0.6715	33
02/06/1998	11:54:00	0.6716	33
02/06/1998	11:55:00	0.6714	33
02/06/1998	11:55:00	0.6713	33
02/06/1998	11:55:59	0.6712	33
02/06/1998	11:55:59	0.671	33
02/06/1998	11:57:00	0.6709	33
02/06/1998	11:57:00	0.6708	33
02/06/1998	11:57:00	0.6707	33
02/06/1998	11:57:00	0.6706	33
02/06/1998	11:57:00	0.6707	33
02/06/1998	11:58:00	0.6712	33
02/06/1998	11:58:00	0.6714	33
02/06/1998	11:58:59	0.6713	33
02/06/1998	11:58:59	0.6714	33
02/06/1998	12:00:00	0.6716	33
02/06/1998	12:00:00	0.6715	33
02/06/1998	12:00:00	0.6716	33
02/06/1998	12:01:00	0.6717	33
02/06/1998	12:01:59	0.6719	33
02/06/1998	12:01:59	0.6718	33
02/06/1998	12:01:59	0.6716	33
02/06/1998	12:03:00	0.6718	33
02/06/1998	12:03:00	0.6719	33
02/06/1998	12:03:00	0.6718	33
02/06/1998	12:04:00	0.6719	33
02/06/1998	12:04:00	0.6718	33
02/06/1998	12:04:59	0.6719	33
02/06/1998	12:05:59	0.6715	33
02/06/1998	12:05:59	0.6714	33
02/06/1998	12:05:59	0.6715	33
02/06/1998	12:07:00	0.6714	33
02/06/1998	12:07:00	0.6713	33
02/06/1998	12:07:00	0.6712	33
02/06/1998	12:08:59	0.6711	33
02/06/1998	12:08:59	0.6715	33
02/06/1998	12:08:59	0.6713	33
02/06/1998	12:10:00	0.6714	33
02/06/1998	12:11:59	0.6715	33
02/06/1998	12:13:00	0.6716	33
02/06/1998	12:13:00	0.6718	33
02/06/1998	12:13:00	0.6719	33
02/06/1998	12:14:00	0.672	33
02/06/1998	12:14:00	0.6721	33
02/06/1998	12:14:00	0.672	33
02/06/1998	12:16:00	0.6715	33
02/06/1998	12:17:00	0.6714	33
02/06/1998	12:17:59	0.6713	33
02/06/1998	12:19:00	0.6715	33
02/06/1998	12:20:00	0.6714	33
02/06/1998	12:20:00	0.6711	33
02/06/1998	12:20:00	0.6708	33
02/06/1998	12:20:00	0.6709	33
02/06/1998	12:20:00	0.671	33
02/06/1998	12:20:00	0.671	33
02/06/1998	12:20:59	0.6709	33
02/06/1998	12:20:59	0.6708	33
02/06/1998	12:20:59	0.6706	33
02/06/1998	12:20:59	0.6707	33
02/06/1998	12:21:59	0.6708	33
02/06/1998	12:24:00	0.6711	33
02/06/1998	12:24:59	0.6712	33
02/06/1998	12:26:00	0.6714	33
02/06/1998	12:26:00	0.6715	33
02/06/1998	12:27:00	0.6714	33
02/06/1998	12:30:00	0.6712	33
02/06/1998	12:30:00	0.6715	33
02/06/1998	12:32:00	0.6712	33
02/06/1998	12:32:00	0.6709	33
02/06/1998	12:33:00	0.6714	33
02/06/1998	12:37:59	0.6712	33
02/06/1998	12:37:59	0.6714	33
02/06/1998	12:39:00	0.6713	33
02/06/1998	12:40:00	0.6712	33
02/06/1998	12:42:00	0.6713	33
02/06/1998	12:42:00	0.6712	33
02/06/1998	12:43:59	0.6713	33
02/06/1998	12:46:00	0.6712	33
02/06/1998	12:46:59	0.6713	33
02/06/1998	12:49:00	0.6717	33
02/06/1998	12:50:59	0.6715	33
02/06/1998	12:50:59	0.6713	33
02/06/1998	12:50:59	0.6715	33
02/06/1998	12:52:00	0.6711	33
02/06/1998	12:52:00	0.6712	33
02/06/1998	12:53:00	0.6711	33
02/06/1998	12:53:59	0.6708	33
02/06/1998	12:53:59	0.6709	33
02/06/1998	12:53:59	0.6709	33
02/06/1998	12:56:00	0.671	33
02/06/1998	12:56:59	0.6711	33
02/06/1998	12:56:59	0.6712	33
02/06/1998	12:59:59	0.6711	33
02/06/1998	13:02:59	0.6712	33
02/06/1998	13:05:00	0.6713	33
02/06/1998	13:09:00	0.6713	33
02/06/1998	13:12:59	0.6711	33
02/06/1998	13:15:00	0.671	33
02/06/1998	13:15:00	0.6712	33
02/06/1998	13:15:00	0.6711	33
02/06/1998	13:15:59	0.671	33
02/06/1998	13:17:00	0.6711	33
02/06/1998	13:19:59	0.6715	33
02/06/1998	13:19:59	0.6716	33
02/06/1998	13:21:00	0.6713	33
02/06/1998	13:24:00	0.6711	33
02/06/1998	13:25:59	0.6713	33
02/06/1998	13:28:00	0.6712	33
02/06/1998	13:31:59	0.6713	33
02/06/1998	13:31:59	0.6714	33
02/06/1998	13:31:59	0.6711	33
02/06/1998	13:34:00	0.6712	33
02/06/1998	13:38:00	0.671	33
02/06/1998	13:41:00	0.6709	33
02/06/1998	13:41:00	0.6708	33
02/06/1998	13:41:59	0.6709	33
02/06/1998	13:41:59	0.6708	33
02/06/1998	13:41:59	0.6709	33
02/06/1998	13:43:00	0.6708	33
02/06/1998	13:44:59	0.6709	33
02/06/1998	13:47:00	0.6708	33
02/06/1998	13:47:00	0.6709	33
02/06/1998	13:47:00	0.6708	33
02/06/1998	13:47:59	0.6709	33
02/06/1998	13:47:59	0.6708	33
02/06/1998	13:50:00	0.6707	33
02/06/1998	13:50:59	0.6706	33
02/06/1998	13:50:59	0.6705	33
02/06/1998	13:50:59	0.6704	33
02/06/1998	13:51:59	0.6705	33
02/06/1998	13:51:59	0.6707	33
02/06/1998	13:51:59	0.6706	33
02/06/1998	13:53:00	0.6705	33
02/06/1998	13:53:00	0.6706	33
02/06/1998	13:53:00	0.6708	33
02/06/1998	13:53:00	0.6706	33
02/06/1998	13:54:00	0.6707	33
02/06/1998	13:54:00	0.6708	33
02/06/1998	13:54:59	0.6706	33
02/06/1998	13:54:59	0.6708	33
02/06/1998	13:54:59	0.6707	33
02/06/1998	13:56:00	0.6708	33
02/06/1998	13:57:00	0.6709	33
02/06/1998	13:57:00	0.671	33
02/06/1998	13:57:00	0.6709	33
02/06/1998	13:57:59	0.6709	33
02/06/1998	13:57:59	0.671	33
02/06/1998	13:57:59	0.6711	33
02/06/1998	13:57:59	0.6712	33
02/06/1998	13:59:00	0.6711	33
02/06/1998	13:59:00	0.6712	33
02/06/1998	13:59:00	0.6713	33
02/06/1998	13:59:00	0.6714	33
02/06/1998	13:59:00	0.6713	33
02/06/1998	13:59:00	0.6712	33
02/06/1998	13:59:00	0.6713	33
02/06/1998	13:59:00	0.6712	33
02/06/1998	13:59:00	0.6711	33
02/06/1998	13:59:00	0.6712	49
02/09/1998	17:29:59	0.6798	73
02/09/1998	18:11:59	0.6782	65
02/09/1998	18:14:00	0.6782	65
02/09/1998	18:27:59	0.6782	65
02/09/1998	19:40:00	0.6783	65
02/09/1998	19:44:00	0.679	65
02/09/1998	21:10:00	0.679	65
02/09/1998	21:40:00	0.679	65
02/09/1998	22:15:59	0.6789	65
02/09/1998	23:16:59	0.679	65
02/09/1998	01:15:59	0.6783	65
02/09/1998	01:17:00	0.6791	65
02/09/1998	01:22:59	0.6782	65
02/09/1998	01:57:59	0.678	65
02/09/1998	01:59:00	0.6777	65
02/09/1998	02:06:59	0.6771	65
02/09/1998	02:06:59	0.677	65
02/09/1998	02:10:59	0.6768	65
02/09/1998	02:15:00	0.6765	65
02/09/1998	02:31:00	0.6772	65
02/09/1998	02:34:00	0.6775	65
02/09/1998	02:57:00	0.6779	65
02/09/1998	03:00:00	0.6779	65
02/09/1998	03:53:59	0.6772	65
02/09/1998	04:25:59	0.6772	65
02/09/1998	05:02:00	0.6788	65
02/09/1998	05:02:00	0.6792	65
02/09/1998	05:03:59	0.6796	65
02/09/1998	05:07:59	0.6795	65
02/09/1998	05:19:00	0.6785	65
02/09/1998	05:35:00	0.679	65
02/09/1998	05:44:00	0.6792	65
02/09/1998	05:47:00	0.6798	65
02/09/1998	05:47:00	0.6799	65
02/09/1998	05:47:00	0.68	65
02/09/1998	06:24:00	0.6792	65
02/09/1998	06:24:59	0.679	81
02/09/1998	07:19:59	0.6802	41
02/09/1998	07:19:59	0.6803	33
02/09/1998	07:19:59	0.6805	33
02/09/1998	07:19:59	0.6804	33
02/09/1998	07:21:00	0.6804	33
02/09/1998	07:21:00	0.6803	33
02/09/1998	07:21:59	0.6802	33
02/09/1998	07:21:59	0.6803	33
02/09/1998	07:21:59	0.6806	33
02/09/1998	07:22:59	0.6803	33
02/09/1998	07:22:59	0.6801	33
02/09/1998	07:24:00	0.6802	33
02/09/1998	07:24:00	0.6801	33
02/09/1998	07:24:00	0.68	33
02/09/1998	07:25:00	0.6801	33
02/09/1998	07:25:00	0.68	33
02/09/1998	07:25:00	0.6801	33
02/09/1998	07:25:59	0.68	33
02/09/1998	07:25:59	0.6801	33
02/09/1998	07:27:00	0.6802	33
02/09/1998	07:28:00	0.6801	33
02/09/1998	07:28:00	0.68	33
02/09/1998	07:28:00	0.6801	33
02/09/1998	07:30:00	0.6802	33
02/09/1998	07:30:00	0.6801	33
02/09/1998	07:31:00	0.68	33
02/09/1998	07:31:00	0.6799	33
02/09/1998	07:31:59	0.6798	33
02/09/1998	07:31:59	0.6797	33
02/09/1998	07:31:59	0.6798	33
02/09/1998	07:31:59	0.6799	33
02/09/1998	07:33:00	0.6798	33
02/09/1998	07:34:00	0.6797	33
02/09/1998	07:34:59	0.6796	33
02/09/1998	07:35:59	0.6795	33
02/09/1998	07:37:00	0.6794	33
02/09/1998	07:37:00	0.6795	33
02/09/1998	07:38:59	0.6794	33
02/09/1998	07:41:00	0.6795	33
02/09/1998	07:44:59	0.6794	33
02/09/1998	07:46:00	0.6793	33
02/09/1998	07:47:00	0.6794	33
02/09/1998	07:47:00	0.6795	33
02/09/1998	07:47:59	0.6794	33
02/09/1998	07:47:59	0.6795	33
02/09/1998	07:49:00	0.6796	33
02/09/1998	07:49:00	0.6795	33
02/09/1998	07:49:00	0.6797	33
02/09/1998	07:50:00	0.6795	33
02/09/1998	07:53:00	0.6796	33
02/09/1998	07:53:00	0.6797	33
02/09/1998	07:54:00	0.6796	33
02/09/1998	07:54:00	0.6797	33
02/09/1998	07:54:59	0.6798	33
02/09/1998	07:56:00	0.6797	33
02/09/1998	07:57:00	0.6798	33
02/09/1998	07:57:59	0.6797	33
02/09/1998	07:59:00	0.6798	33
02/09/1998	08:00:00	0.6797	33
02/09/1998	08:00:00	0.6798	33
02/09/1998	08:00:00	0.6799	33
02/09/1998	08:00:00	0.6798	33
02/09/1998	08:00:59	0.6799	33
02/09/1998	08:03:59	0.6797	33
02/09/1998	08:03:59	0.6798	33
02/09/1998	08:04:59	0.6796	33
02/09/1998	08:06:00	0.6797	33
02/09/1998	08:06:59	0.6796	33
02/09/1998	08:07:59	0.6795	33
02/09/1998	08:07:59	0.6796	33
02/09/1998	08:09:00	0.6795	33
02/09/1998	08:09:00	0.6794	33
02/09/1998	08:10:00	0.6793	33
02/09/1998	08:10:00	0.6792	33
02/09/1998	08:10:59	0.6793	33
02/09/1998	08:10:59	0.6792	33
02/09/1998	08:12:00	0.6795	33
02/09/1998	08:12:00	0.6796	33
02/09/1998	08:15:00	0.6795	33
02/09/1998	08:16:00	0.6796	33
02/09/1998	08:16:59	0.6797	33
02/09/1998	08:16:59	0.6798	33
02/09/1998	08:16:59	0.6799	33
02/09/1998	08:16:59	0.6798	33
02/09/1998	08:18:00	0.6799	33
02/09/1998	08:19:00	0.68	33
02/09/1998	08:19:00	0.6799	33
02/09/1998	08:19:00	0.68	33
02/09/1998	08:19:00	0.6799	33
02/09/1998	08:19:00	0.6798	33
02/09/1998	08:19:59	0.6799	33
02/09/1998	08:19:59	0.68	33
02/09/1998	08:20:59	0.6799	33
02/09/1998	08:20:59	0.6798	33
02/09/1998	08:20:59	0.6799	33
02/09/1998	08:23:00	0.6798	33
02/09/1998	08:23:00	0.6799	33
02/09/1998	08:25:00	0.6798	33
02/09/1998	08:26:59	0.6797	33
02/09/1998	08:28:00	0.6796	33
02/09/1998	08:29:00	0.6797	33
02/09/1998	08:29:00	0.6796	33
02/09/1998	08:29:59	0.6798	33
02/09/1998	08:32:59	0.6797	33
02/09/1998	08:34:00	0.6799	33
02/09/1998	08:35:59	0.6798	33
02/09/1998	08:36:59	0.6799	33
02/09/1998	08:36:59	0.6798	33
02/09/1998	08:38:00	0.68	33
02/09/1998	08:39:00	0.6799	33
02/09/1998	08:39:59	0.68	33
02/09/1998	08:39:59	0.6799	33
02/09/1998	08:41:00	0.6798	33
02/09/1998	08:41:00	0.6797	33
02/09/1998	08:44:00	0.6796	33
02/09/1998	08:45:59	0.6795	33
02/09/1998	08:45:59	0.6797	33
02/09/1998	08:45:59	0.6798	33
02/09/1998	08:48:00	0.6799	33
02/09/1998	08:49:59	0.6801	33
02/09/1998	08:49:59	0.68	33
02/09/1998	08:51:00	0.6802	33
02/09/1998	08:51:00	0.6803	33
02/09/1998	08:51:59	0.6802	33
02/09/1998	08:51:59	0.6803	33
02/09/1998	08:52:59	0.6802	33
02/09/1998	08:52:59	0.6803	33
02/09/1998	08:52:59	0.6802	33
02/09/1998	08:55:00	0.6803	33
02/09/1998	08:55:59	0.6802	33
02/09/1998	08:57:00	0.6804	33
02/09/1998	08:58:00	0.6805	33
02/09/1998	08:58:00	0.6804	33
02/09/1998	08:58:59	0.6805	33
02/09/1998	08:58:59	0.6806	33
02/09/1998	08:58:59	0.6807	33
02/09/1998	08:58:59	0.6808	33
02/09/1998	09:00:00	0.6809	33
02/09/1998	09:00:00	0.6808	33
02/09/1998	09:00:00	0.6809	33
02/09/1998	09:00:00	0.681	33
02/09/1998	09:01:00	0.6809	33
02/09/1998	09:01:00	0.6808	33
02/09/1998	09:01:59	0.6809	33
02/09/1998	09:01:59	0.6808	33
02/09/1998	09:01:59	0.6809	33
02/09/1998	09:01:59	0.681	33
02/09/1998	09:01:59	0.6811	33
02/09/1998	09:01:59	0.6812	33
02/09/1998	09:01:59	0.6813	33
02/09/1998	09:01:59	0.6814	33
02/09/1998	09:01:59	0.6813	33
02/09/1998	09:01:59	0.6812	33
02/09/1998	09:03:00	0.6811	33
02/09/1998	09:03:00	0.681	33
02/09/1998	09:03:00	0.6811	33
02/09/1998	09:03:00	0.681	33
02/09/1998	09:03:00	0.6809	33
02/09/1998	09:03:00	0.6808	33
02/09/1998	09:04:00	0.6809	33
02/09/1998	09:04:00	0.6808	33
02/09/1998	09:04:00	0.6807	33
02/09/1998	09:04:00	0.6806	33
02/09/1998	09:04:59	0.6805	33
02/09/1998	09:04:59	0.6804	33
02/09/1998	09:04:59	0.6805	33
02/09/1998	09:04:59	0.6806	33
02/09/1998	09:05:59	0.6805	33
02/09/1998	09:05:59	0.6804	33
02/09/1998	09:05:59	0.6803	33
02/09/1998	09:05:59	0.6804	33
02/09/1998	09:07:00	0.6805	33
02/09/1998	09:08:00	0.6804	33
02/09/1998	09:08:00	0.6805	33
02/09/1998	09:08:59	0.6804	33
02/09/1998	09:08:59	0.6803	33
02/09/1998	09:11:00	0.6804	33
02/09/1998	09:11:00	0.6803	33
02/09/1998	09:13:00	0.6804	33
02/09/1998	09:13:00	0.6805	33
02/09/1998	09:13:00	0.6806	33
02/09/1998	09:13:00	0.6807	33
02/09/1998	09:14:00	0.6806	33
02/09/1998	09:14:00	0.6807	33
02/09/1998	09:14:59	0.6808	33
02/09/1998	09:14:59	0.6809	33
02/09/1998	09:16:00	0.6808	33
02/09/1998	09:16:00	0.6809	33
02/09/1998	09:16:00	0.6808	33
02/09/1998	09:17:00	0.6809	33
02/09/1998	09:17:00	0.681	33
02/09/1998	09:17:00	0.6809	33
02/09/1998	09:17:00	0.6808	33
02/09/1998	09:17:00	0.6809	33
02/09/1998	09:17:59	0.6807	33
02/09/1998	09:17:59	0.6806	33
02/09/1998	09:17:59	0.6805	33
02/09/1998	09:17:59	0.6804	33
02/09/1998	09:19:00	0.6803	33
02/09/1998	09:19:00	0.6801	33
02/09/1998	09:19:00	0.6802	33
02/09/1998	09:20:00	0.68	33
02/09/1998	09:20:00	0.6801	33
02/09/1998	09:20:00	0.6802	33
02/09/1998	09:20:00	0.6801	33
02/09/1998	09:20:00	0.6802	33
02/09/1998	09:20:59	0.6801	33
02/09/1998	09:21:59	0.6802	33
02/09/1998	09:21:59	0.6803	33
02/09/1998	09:21:59	0.6802	33
02/09/1998	09:23:00	0.6803	33
02/09/1998	09:24:00	0.6802	33
02/09/1998	09:24:59	0.6801	33
02/09/1998	09:24:59	0.68	33
02/09/1998	09:26:00	0.6801	33
02/09/1998	09:26:00	0.6802	33
02/09/1998	09:27:00	0.68	33
02/09/1998	09:27:00	0.6799	33
02/09/1998	09:27:00	0.6798	33
02/09/1998	09:27:00	0.68	33
02/09/1998	09:27:59	0.6799	33
02/09/1998	09:29:00	0.6801	33
02/09/1998	09:29:00	0.6799	33
02/09/1998	09:29:00	0.6798	33
02/09/1998	09:29:00	0.68	33
02/09/1998	09:30:00	0.6799	33
02/09/1998	09:30:59	0.6798	33
02/09/1998	09:30:59	0.6797	33
02/09/1998	09:30:59	0.6796	33
02/09/1998	09:30:59	0.6798	33
02/09/1998	09:30:59	0.6799	33
02/09/1998	09:30:59	0.68	33
02/09/1998	09:32:00	0.6799	33
02/09/1998	09:32:00	0.68	33
02/09/1998	09:33:00	0.6799	33
02/09/1998	09:36:00	0.68	33
02/09/1998	09:36:00	0.6801	33
02/09/1998	09:37:59	0.6802	33
02/09/1998	09:39:00	0.6801	33
02/09/1998	09:40:59	0.6799	33
02/09/1998	09:42:00	0.6797	33
02/09/1998	09:42:00	0.6798	33
02/09/1998	09:42:00	0.6797	33
02/09/1998	09:43:59	0.6796	33
02/09/1998	09:43:59	0.6797	33
02/09/1998	09:43:59	0.6798	33
02/09/1998	09:45:00	0.6799	33
02/09/1998	09:45:00	0.6798	33
02/09/1998	09:45:00	0.6799	33
02/09/1998	09:46:00	0.6798	33
02/09/1998	09:46:00	0.6797	33
02/09/1998	09:46:00	0.6798	33
02/09/1998	09:49:00	0.6797	33
02/09/1998	09:49:59	0.6796	33
02/09/1998	09:50:59	0.6797	33
02/09/1998	09:50:59	0.6795	33
02/09/1998	09:50:59	0.6794	33
02/09/1998	09:50:59	0.6793	33
02/09/1998	09:52:00	0.6791	33
02/09/1998	09:52:00	0.6792	33
02/09/1998	09:52:00	0.6793	33
02/09/1998	09:52:00	0.6792	33
02/09/1998	09:53:00	0.6791	33
02/09/1998	09:53:00	0.6793	33
02/09/1998	09:53:00	0.6794	33
02/09/1998	09:53:59	0.6795	33
02/09/1998	09:53:59	0.6794	33
02/09/1998	09:53:59	0.6793	33
02/09/1998	09:53:59	0.6794	33
02/09/1998	09:56:59	0.6795	33
02/09/1998	09:56:59	0.6797	33
02/09/1998	09:58:00	0.6798	33
02/09/1998	09:59:00	0.6799	33
02/09/1998	09:59:00	0.6798	33
02/09/1998	09:59:00	0.6795	33
02/09/1998	09:59:59	0.6796	33
02/09/1998	09:59:59	0.6794	33
02/09/1998	10:01:00	0.6795	33
02/09/1998	10:01:00	0.6794	33
02/09/1998	10:02:59	0.6795	33
02/09/1998	10:02:59	0.6794	33
02/09/1998	10:02:59	0.6795	33
02/09/1998	10:02:59	0.6794	33
02/09/1998	10:04:00	0.6796	33
02/09/1998	10:05:59	0.6795	33
02/09/1998	10:06:59	0.6796	33
02/09/1998	10:06:59	0.6797	33
02/09/1998	10:08:00	0.6796	33
02/09/1998	10:09:59	0.6795	33
02/09/1998	10:11:00	0.6796	33
02/09/1998	10:11:00	0.6795	33
02/09/1998	10:15:59	0.6796	33
02/09/1998	10:15:59	0.6797	33
02/09/1998	10:17:00	0.6798	33
02/09/1998	10:18:59	0.6797	33
02/09/1998	10:18:59	0.6798	33
02/09/1998	10:18:59	0.6799	33
02/09/1998	10:19:59	0.6798	33
02/09/1998	10:21:59	0.6797	33
02/09/1998	10:21:59	0.6798	33
02/09/1998	10:22:59	0.6797	33
02/09/1998	10:24:00	0.6795	33
02/09/1998	10:24:00	0.6793	33
02/09/1998	10:24:00	0.6792	33
02/09/1998	10:25:00	0.6791	33
02/09/1998	10:25:00	0.679	33
02/09/1998	10:25:00	0.6789	33
02/09/1998	10:25:00	0.6788	33
02/09/1998	10:25:00	0.6787	33
02/09/1998	10:25:00	0.6786	33
02/09/1998	10:25:59	0.6788	33
02/09/1998	10:25:59	0.6787	33
02/09/1998	10:25:59	0.6789	33
02/09/1998	10:25:59	0.6788	33
02/09/1998	10:25:59	0.6786	33
02/09/1998	10:27:00	0.6785	33
02/09/1998	10:27:00	0.6786	33
02/09/1998	10:27:00	0.6787	33
02/09/1998	10:27:00	0.6786	33
02/09/1998	10:28:00	0.6785	33
02/09/1998	10:28:00	0.6784	33
02/09/1998	10:28:59	0.6786	33
02/09/1998	10:28:59	0.6783	33
02/09/1998	10:28:59	0.6784	33
02/09/1998	10:28:59	0.6782	33
02/09/1998	10:28:59	0.6783	33
02/09/1998	10:28:59	0.6783	33
02/09/1998	10:30:00	0.6784	33
02/09/1998	10:30:00	0.6785	33
02/09/1998	10:30:00	0.6784	33
02/09/1998	10:30:00	0.6785	33
02/09/1998	10:30:00	0.6784	33
02/09/1998	10:30:00	0.6783	33
02/09/1998	10:31:00	0.6785	33
02/09/1998	10:31:00	0.6784	33
02/09/1998	10:31:59	0.6783	33
02/09/1998	10:31:59	0.6784	33
02/09/1998	10:31:59	0.6785	33
02/09/1998	10:33:00	0.6786	33
02/09/1998	10:34:00	0.6787	33
02/09/1998	10:34:00	0.6788	33
02/09/1998	10:34:59	0.6787	33
02/09/1998	10:34:59	0.6788	33
02/09/1998	10:34:59	0.6787	33
02/09/1998	10:34:59	0.6788	33
02/09/1998	10:34:59	0.6789	33
02/09/1998	10:34:59	0.679	33
02/09/1998	10:35:59	0.6791	33
02/09/1998	10:35:59	0.6792	33
02/09/1998	10:35:59	0.6789	33
02/09/1998	10:35:59	0.679	33
02/09/1998	10:35:59	0.6793	33
02/09/1998	10:35:59	0.6792	33
02/09/1998	10:35:59	0.6791	33
02/09/1998	10:37:00	0.6792	33
02/09/1998	10:37:00	0.6791	33
02/09/1998	10:37:00	0.679	33
02/09/1998	10:38:00	0.6791	33
02/09/1998	10:38:00	0.6794	33
02/09/1998	10:38:00	0.6793	33
02/09/1998	10:38:59	0.6793	33
02/09/1998	10:41:59	0.6792	33
02/09/1998	10:43:00	0.6791	33
02/09/1998	10:44:00	0.6792	33
02/09/1998	10:44:00	0.6794	33
02/09/1998	10:44:59	0.6793	33
02/09/1998	10:46:00	0.6791	33
02/09/1998	10:46:00	0.679	33
02/09/1998	10:49:00	0.6791	33
02/09/1998	10:50:00	0.6792	33
02/09/1998	10:50:00	0.6791	33
02/09/1998	10:50:59	0.679	33
02/09/1998	10:51:59	0.6791	33
02/09/1998	10:53:00	0.6788	33
02/09/1998	10:53:00	0.6787	33
02/09/1998	10:54:00	0.679	33
02/09/1998	10:54:00	0.6789	33
02/09/1998	10:54:59	0.679	33
02/09/1998	10:57:00	0.6788	33
02/09/1998	10:57:00	0.6787	33
02/09/1998	10:59:00	0.6786	33
02/09/1998	11:00:00	0.6789	33
02/09/1998	11:03:00	0.6791	33
02/09/1998	11:03:59	0.679	33
02/09/1998	11:03:59	0.6791	33
02/09/1998	11:06:00	0.679	33
02/09/1998	11:06:00	0.6792	33
02/09/1998	11:06:59	0.6791	33
02/09/1998	11:07:59	0.6792	33
02/09/1998	11:07:59	0.6794	33
02/09/1998	11:07:59	0.6793	33
02/09/1998	11:10:00	0.6794	33
02/09/1998	11:13:00	0.6792	33
02/09/1998	11:13:00	0.6794	33
02/09/1998	11:13:00	0.6793	33
02/09/1998	11:13:59	0.6792	33
02/09/1998	11:15:00	0.6791	33
02/09/1998	11:15:00	0.6792	33
02/09/1998	11:16:00	0.6795	33
02/09/1998	11:16:59	0.6796	33
02/09/1998	11:18:00	0.6797	33
02/09/1998	11:19:00	0.6794	33
02/09/1998	11:20:59	0.6793	33
02/09/1998	11:22:00	0.6792	33
02/09/1998	11:22:00	0.6793	33
02/09/1998	11:23:00	0.6793	33
02/09/1998	11:23:59	0.6791	33
02/09/1998	11:23:59	0.6792	33
02/09/1998	11:23:59	0.6791	33
02/09/1998	11:23:59	0.679	33
02/09/1998	11:25:00	0.6791	33
02/09/1998	11:25:00	0.6793	33
02/09/1998	11:28:00	0.6795	33
02/09/1998	11:29:00	0.6797	33
02/09/1998	11:29:00	0.6796	33
02/09/1998	11:29:59	0.6797	33
02/09/1998	11:29:59	0.6796	33
02/09/1998	11:29:59	0.6797	33
02/09/1998	11:32:59	0.6798	33
02/09/1998	11:32:59	0.6799	33
02/09/1998	11:35:00	0.6795	33
02/09/1998	11:36:59	0.6796	33
02/09/1998	11:38:00	0.6797	33
02/09/1998	11:41:00	0.6795	33
02/09/1998	11:42:59	0.6793	33
02/09/1998	11:44:00	0.6795	33
02/09/1998	11:45:59	0.6795	33
02/09/1998	11:45:59	0.6796	33
02/09/1998	11:47:00	0.6795	33
02/09/1998	11:48:00	0.6796	33
02/09/1998	11:49:59	0.6797	33
02/09/1998	11:49:59	0.6798	33
02/09/1998	11:51:00	0.6796	33
02/09/1998	11:54:00	0.6794	33
02/09/1998	11:54:00	0.6795	33
02/09/1998	11:55:00	0.6794	33
02/09/1998	11:55:59	0.6793	33
02/09/1998	11:55:59	0.6792	33
02/09/1998	11:58:00	0.6791	33
02/09/1998	11:58:00	0.6792	33
02/09/1998	12:00:00	0.679	33
02/09/1998	12:00:00	0.6793	33
02/09/1998	12:01:00	0.6792	33
02/09/1998	12:01:59	0.6793	33
02/09/1998	12:01:59	0.6794	33
02/09/1998	12:01:59	0.6793	33
02/09/1998	12:03:00	0.6794	33
02/09/1998	12:04:00	0.6793	33
02/09/1998	12:04:00	0.6794	33
02/09/1998	12:04:59	0.6795	33
02/09/1998	12:04:59	0.6797	33
02/09/1998	12:07:00	0.6796	33
02/09/1998	12:11:59	0.6794	33
02/09/1998	12:11:59	0.6795	33
02/09/1998	12:11:59	0.6796	33
02/09/1998	12:14:59	0.6797	33
02/09/1998	12:14:59	0.6799	33
02/09/1998	12:16:00	0.6801	33
02/09/1998	12:17:00	0.6799	33
02/09/1998	12:17:00	0.6798	33
02/09/1998	12:17:59	0.6798	33
02/09/1998	12:20:00	0.6796	33
02/09/1998	12:20:59	0.6798	33
02/09/1998	12:21:59	0.6799	33
02/09/1998	12:23:00	0.6797	33
02/09/1998	12:24:00	0.6798	33
02/09/1998	12:24:59	0.6796	33
02/09/1998	12:26:00	0.6797	33
02/09/1998	12:36:00	0.6798	33
02/09/1998	12:37:59	0.6795	33
02/09/1998	12:39:00	0.6798	33
02/09/1998	12:39:00	0.6799	33
02/09/1998	12:40:00	0.68	33
02/09/1998	12:40:00	0.6802	33
02/09/1998	12:40:59	0.68	33
02/09/1998	12:42:00	0.6799	33
02/09/1998	12:42:00	0.6798	33
02/09/1998	12:46:59	0.6796	33
02/09/1998	12:46:59	0.6797	33
02/09/1998	12:48:00	0.6796	33
02/09/1998	12:52:00	0.68	33
02/09/1998	12:52:00	0.6798	33
02/09/1998	12:53:00	0.68	33
02/09/1998	12:53:59	0.6801	33
02/09/1998	12:53:59	0.6802	33
02/09/1998	12:55:00	0.68	33
02/09/1998	12:55:00	0.6798	33
02/09/1998	12:58:00	0.6797	33
02/09/1998	12:58:00	0.6798	33
02/09/1998	12:59:00	0.6797	33
02/09/1998	13:02:00	0.6795	33
02/09/1998	13:02:00	0.6796	33
02/09/1998	13:02:00	0.6796	33
02/09/1998	13:02:00	0.6797	33
02/09/1998	13:04:00	0.6801	33
02/09/1998	13:04:00	0.6802	33
02/09/1998	13:04:00	0.6803	33
02/09/1998	13:05:00	0.6801	33
02/09/1998	13:05:00	0.68	33
02/09/1998	13:05:00	0.6802	33
02/09/1998	13:05:00	0.6804	33
02/09/1998	13:05:59	0.6803	33
02/09/1998	13:09:00	0.6804	33
02/09/1998	13:09:00	0.6805	33
02/09/1998	13:09:00	0.6804	33
02/09/1998	13:09:59	0.6803	33
02/09/1998	13:09:59	0.6802	33
02/09/1998	13:11:00	0.6804	33
02/09/1998	13:12:00	0.6805	33
02/09/1998	13:12:00	0.6806	33
02/09/1998	13:12:59	0.6804	33
02/09/1998	13:12:59	0.6805	33
02/09/1998	13:15:00	0.6806	33
02/09/1998	13:15:00	0.6807	33
02/09/1998	13:15:59	0.6808	33
02/09/1998	13:15:59	0.6809	33
02/09/1998	13:15:59	0.6808	33
02/09/1998	13:17:00	0.6807	33
02/09/1998	13:18:00	0.6809	33
02/09/1998	13:18:00	0.681	33
02/09/1998	13:18:00	0.6811	33
02/09/1998	13:18:00	0.681	33
02/09/1998	13:18:00	0.6812	33
02/09/1998	13:18:00	0.6811	33
02/09/1998	13:18:00	0.681	33
02/09/1998	13:18:59	0.6811	33
02/09/1998	13:19:59	0.681	33
02/09/1998	13:19:59	0.6807	33
02/09/1998	13:19:59	0.6806	33
02/09/1998	13:19:59	0.6805	33
02/09/1998	13:19:59	0.6807	33
02/09/1998	13:21:00	0.6806	33
02/09/1998	13:21:59	0.6805	33
02/09/1998	13:21:59	0.6803	33
02/09/1998	13:21:59	0.6805	33
02/09/1998	13:22:59	0.6803	33
02/09/1998	13:24:00	0.6805	33
02/09/1998	13:28:00	0.6804	33
02/09/1998	13:28:00	0.6803	33
02/09/1998	13:28:00	0.6802	33
02/09/1998	13:28:00	0.6804	33
02/09/1998	13:28:59	0.6807	33
02/09/1998	13:28:59	0.6809	33
02/09/1998	13:30:00	0.6806	33
02/09/1998	13:30:00	0.6807	33
02/09/1998	13:31:59	0.6809	33
02/09/1998	13:33:00	0.6808	33
02/09/1998	13:33:00	0.6811	33
02/09/1998	13:34:00	0.6808	33
02/09/1998	13:34:00	0.681	33
02/09/1998	13:34:59	0.6806	33
02/09/1998	13:38:59	0.6805	33
02/09/1998	13:40:00	0.6806	33
02/09/1998	13:41:00	0.6803	33
02/09/1998	13:43:00	0.6805	33
02/09/1998	13:44:59	0.6806	33
02/09/1998	13:46:00	0.6805	33
02/09/1998	13:47:59	0.6803	33
02/09/1998	13:50:59	0.6804	33
02/09/1998	13:51:59	0.6803	33
02/09/1998	13:51:59	0.6802	33
02/09/1998	13:53:00	0.6801	33
02/09/1998	13:53:00	0.6803	33
02/09/1998	13:54:00	0.6802	33
02/09/1998	13:54:00	0.68	33
02/09/1998	13:54:00	0.6801	33
02/09/1998	13:54:59	0.6802	33
02/09/1998	13:54:59	0.6801	33
02/09/1998	13:56:00	0.68	33
02/09/1998	13:56:00	0.6801	33
02/09/1998	13:56:00	0.6802	33
02/09/1998	13:57:00	0.6801	33
02/09/1998	13:57:59	0.6802	33
02/09/1998	13:59:00	0.6803	33
02/09/1998	13:59:00	0.6804	33
02/09/1998	13:59:00	0.6803	33
02/09/1998	14:00:00	0.6802	49
02/10/1998	14:29:59	0.6808	73
02/10/1998	14:31:00	0.6805	65
02/10/1998	14:34:00	0.6803	65
02/10/1998	15:11:00	0.6805	65
02/10/1998	15:49:59	0.6807	65
02/10/1998	17:26:00	0.6805	65
02/10/1998	18:01:59	0.6812	65
02/10/1998	18:01:59	0.6813	65
02/10/1998	18:01:59	0.6814	65
02/10/1998	18:04:00	0.6816	65
02/10/1998	18:11:59	0.6806	65
02/10/1998	18:16:00	0.6804	65
02/10/1998	18:17:59	0.6805	65
02/10/1998	18:19:00	0.6805	65
02/10/1998	18:29:00	0.6803	65
02/10/1998	19:50:00	0.6799	65
02/10/1998	19:51:59	0.6798	65
02/10/1998	19:53:00	0.6797	65
02/10/1998	19:54:00	0.6798	65
02/10/1998	20:16:00	0.6799	65
02/10/1998	20:51:00	0.6799	65
02/10/1998	20:51:59	0.6799	65
02/10/1998	21:53:59	0.6801	65
02/10/1998	22:19:59	0.6803	65
02/10/1998	22:54:00	0.6802	65
02/10/1998	23:03:00	0.6798	65
02/10/1998	23:16:00	0.6802	65
02/10/1998	23:22:00	0.6802	65
02/10/1998	23:22:00	0.6803	65
02/10/1998	23:23:00	0.6803	65
02/10/1998	23:34:00	0.6802	65
02/10/1998	23:48:00	0.6802	65
02/10/1998	23:55:00	0.6803	65
02/10/1998	00:01:00	0.6804	65
02/10/1998	00:01:00	0.6805	65
02/10/1998	00:08:59	0.6807	65
02/10/1998	00:20:59	0.6808	65
02/10/1998	00:34:59	0.68	65
02/10/1998	00:36:59	0.6805	65
02/10/1998	00:45:00	0.6802	65
02/10/1998	01:24:00	0.6799	65
02/10/1998	01:25:00	0.6797	65
02/10/1998	01:27:00	0.6794	65
02/10/1998	01:27:00	0.6797	65
02/10/1998	01:28:00	0.6795	65
02/10/1998	01:28:59	0.6798	65
02/10/1998	01:30:00	0.6795	65
02/10/1998	01:38:59	0.6798	65
02/10/1998	01:47:00	0.6799	65
02/10/1998	01:47:59	0.6798	65
02/10/1998	01:49:00	0.6798	65
02/10/1998	01:50:00	0.68	65
02/10/1998	02:09:00	0.6796	65
02/10/1998	02:10:59	0.6792	65
02/10/1998	02:12:00	0.6792	65
02/10/1998	02:26:59	0.6798	65
02/10/1998	02:28:00	0.6798	65
02/10/1998	02:35:00	0.6802	65
02/10/1998	02:52:59	0.6799	65
02/10/1998	02:55:59	0.6798	65
02/10/1998	02:57:00	0.6795	65
02/10/1998	02:58:00	0.6797	65
02/10/1998	03:17:00	0.6795	65
02/10/1998	03:20:00	0.6796	65
02/10/1998	03:26:00	0.6795	65
02/10/1998	03:33:59	0.6795	65
02/10/1998	03:34:59	0.6796	65
02/10/1998	03:45:00	0.6798	65
02/10/1998	03:46:59	0.6799	65
02/10/1998	04:02:59	0.6802	65
02/10/1998	04:05:59	0.6794	65
02/10/1998	04:14:00	0.6795	65
02/10/1998	04:31:59	0.6798	65
02/10/1998	04:37:00	0.6794	65
02/10/1998	04:47:00	0.6791	65
02/10/1998	04:54:00	0.679	65
02/10/1998	04:54:59	0.679	65
02/10/1998	04:56:00	0.679	65
02/10/1998	04:57:59	0.6787	65
02/10/1998	05:04:59	0.6788	65
02/10/1998	05:10:00	0.679	65
02/10/1998	05:19:00	0.6789	65
02/10/1998	05:19:59	0.6786	65
02/10/1998	05:22:00	0.6789	65
02/10/1998	05:23:59	0.679	65
02/10/1998	05:26:59	0.6791	65
02/10/1998	05:34:00	0.6792	65
02/10/1998	05:47:00	0.6785	65
02/10/1998	05:55:00	0.6787	65
02/10/1998	05:55:00	0.679	65
02/10/1998	05:55:59	0.6789	65
02/10/1998	06:03:00	0.6792	65
02/10/1998	06:27:00	0.6791	65
02/10/1998	06:33:00	0.6792	65
02/10/1998	06:42:00	0.6792	65
02/10/1998	06:43:59	0.679	65
02/10/1998	06:46:00	0.679	65
02/10/1998	06:46:59	0.6791	81
02/10/1998	07:19:59	0.6799	41
02/10/1998	07:19:59	0.68	33
02/10/1998	07:19:59	0.6801	33
02/10/1998	07:21:00	0.68	33
02/10/1998	07:21:00	0.6801	33
02/10/1998	07:21:00	0.68	33
02/10/1998	07:21:00	0.6799	33
02/10/1998	07:21:00	0.68	33
02/10/1998	07:21:00	0.6801	33
02/10/1998	07:21:59	0.68	33
02/10/1998	07:22:59	0.6799	33
02/10/1998	07:24:00	0.68	33
02/10/1998	07:25:00	0.6801	33
02/10/1998	07:25:00	0.6802	33
02/10/1998	07:28:00	0.6801	33
02/10/1998	07:28:00	0.6802	33
02/10/1998	07:28:59	0.6803	33
02/10/1998	07:28:59	0.6802	33
02/10/1998	07:30:00	0.6803	33
02/10/1998	07:30:00	0.6804	33
02/10/1998	07:30:00	0.6802	33
02/10/1998	07:31:00	0.6801	33
02/10/1998	07:31:59	0.68	33
02/10/1998	07:31:59	0.6799	33
02/10/1998	07:31:59	0.6798	33
02/10/1998	07:33:00	0.6799	33
02/10/1998	07:33:00	0.6798	33
02/10/1998	07:33:00	0.6797	33
02/10/1998	07:33:00	0.6798	33
02/10/1998	07:34:00	0.6797	33
02/10/1998	07:34:59	0.6798	33
02/10/1998	07:34:59	0.6797	33
02/10/1998	07:34:59	0.6796	33
02/10/1998	07:35:59	0.6797	33
02/10/1998	07:37:00	0.6795	33
02/10/1998	07:37:00	0.6796	33
02/10/1998	07:37:00	0.6797	33
02/10/1998	07:38:00	0.6798	33
02/10/1998	07:38:00	0.6799	33
02/10/1998	07:38:59	0.6798	33
02/10/1998	07:38:59	0.6797	33
02/10/1998	07:38:59	0.6798	33
02/10/1998	07:38:59	0.6799	33
02/10/1998	07:40:00	0.6798	33
02/10/1998	07:41:00	0.6799	33
02/10/1998	07:41:59	0.68	33
02/10/1998	07:41:59	0.6799	33
02/10/1998	07:41:59	0.68	33
02/10/1998	07:44:00	0.6801	33
02/10/1998	07:46:00	0.6802	33
02/10/1998	07:47:00	0.6801	33
02/10/1998	07:47:59	0.6799	33
02/10/1998	07:50:00	0.6798	33
02/10/1998	07:50:00	0.6797	33
02/10/1998	07:50:59	0.6798	33
02/10/1998	07:51:59	0.6799	33
02/10/1998	07:53:00	0.6797	33
02/10/1998	07:53:00	0.6796	33
02/10/1998	07:54:59	0.6795	33
02/10/1998	07:57:00	0.6794	33
02/10/1998	07:57:00	0.6795	33
02/10/1998	07:57:00	0.6796	33
02/10/1998	07:57:59	0.6795	33
02/10/1998	07:57:59	0.6793	33
02/10/1998	07:57:59	0.6794	33
02/10/1998	07:57:59	0.6793	33
02/10/1998	07:59:00	0.6792	33
02/10/1998	07:59:00	0.6791	33
02/10/1998	07:59:00	0.6792	33
02/10/1998	07:59:00	0.6791	33
02/10/1998	07:59:00	0.6792	33
02/10/1998	07:59:00	0.6791	33
02/10/1998	07:59:00	0.679	33
02/10/1998	08:00:00	0.6791	33
02/10/1998	08:00:00	0.679	33
02/10/1998	08:00:00	0.6791	33
02/10/1998	08:00:59	0.679	33
02/10/1998	08:00:59	0.6791	33
02/10/1998	08:00:59	0.6792	33
02/10/1998	08:00:59	0.6793	33
02/10/1998	08:00:59	0.6792	33
02/10/1998	08:03:00	0.6791	33
02/10/1998	08:03:00	0.6792	33
02/10/1998	08:03:00	0.6791	33
02/10/1998	08:03:00	0.6792	33
02/10/1998	08:03:59	0.6793	33
02/10/1998	08:03:59	0.6792	33
02/10/1998	08:04:59	0.6793	33
02/10/1998	08:04:59	0.6792	33
02/10/1998	08:06:59	0.6793	33
02/10/1998	08:06:59	0.6794	33
02/10/1998	08:07:59	0.6793	33
02/10/1998	08:07:59	0.6794	33
02/10/1998	08:07:59	0.6793	33
02/10/1998	08:10:00	0.6794	33
02/10/1998	08:10:00	0.6795	33
02/10/1998	08:10:00	0.6794	33
02/10/1998	08:10:59	0.6795	33
02/10/1998	08:12:00	0.6794	33
02/10/1998	08:12:00	0.6795	33
02/10/1998	08:12:00	0.6794	33
02/10/1998	08:12:00	0.6795	33
02/10/1998	08:13:00	0.6796	33
02/10/1998	08:15:00	0.6797	33
02/10/1998	08:16:00	0.6796	33
02/10/1998	08:16:00	0.6795	33
02/10/1998	08:16:59	0.6794	33
02/10/1998	08:19:00	0.6793	33
02/10/1998	08:19:59	0.6792	33
02/10/1998	08:19:59	0.6794	33
02/10/1998	08:19:59	0.6793	33
02/10/1998	08:19:59	0.6791	33
02/10/1998	08:19:59	0.6792	33
02/10/1998	08:20:59	0.6791	33
02/10/1998	08:20:59	0.679	33
02/10/1998	08:20:59	0.6791	33
02/10/1998	08:22:00	0.6792	33
02/10/1998	08:22:00	0.6791	33
02/10/1998	08:23:00	0.6792	33
02/10/1998	08:23:00	0.6791	33
02/10/1998	08:23:00	0.679	33
02/10/1998	08:23:00	0.6789	33
02/10/1998	08:23:59	0.679	33
02/10/1998	08:23:59	0.6791	33
02/10/1998	08:23:59	0.679	33
02/10/1998	08:23:59	0.6791	33
02/10/1998	08:23:59	0.6792	33
02/10/1998	08:26:00	0.6793	33
02/10/1998	08:26:59	0.6792	33
02/10/1998	08:26:59	0.679	33
02/10/1998	08:26:59	0.6789	33
02/10/1998	08:28:00	0.6788	33
02/10/1998	08:28:00	0.6787	33
02/10/1998	08:28:00	0.6786	33
02/10/1998	08:28:00	0.6785	33
02/10/1998	08:28:00	0.6786	33
02/10/1998	08:29:59	0.6785	33
02/10/1998	08:29:59	0.6784	33
02/10/1998	08:29:59	0.6785	33
02/10/1998	08:29:59	0.6786	33
02/10/1998	08:29:59	0.6785	33
02/10/1998	08:31:00	0.6784	33
02/10/1998	08:31:00	0.6785	33
02/10/1998	08:31:00	0.6786	33
02/10/1998	08:32:00	0.6785	33
02/10/1998	08:32:00	0.6786	33
02/10/1998	08:32:00	0.6787	33
02/10/1998	08:32:00	0.6786	33
02/10/1998	08:34:00	0.6787	33
02/10/1998	08:35:00	0.6786	33
02/10/1998	08:35:00	0.6787	33
02/10/1998	08:35:00	0.6786	33
02/10/1998	08:35:59	0.6787	33
02/10/1998	08:36:59	0.6786	33
02/10/1998	08:36:59	0.6785	33
02/10/1998	08:36:59	0.6786	33
02/10/1998	08:36:59	0.6787	33
02/10/1998	08:36:59	0.6786	33
02/10/1998	08:39:00	0.6787	33
02/10/1998	08:39:00	0.6788	33
02/10/1998	08:39:00	0.6787	33
02/10/1998	08:39:59	0.6788	33
02/10/1998	08:41:00	0.679	33
02/10/1998	08:42:00	0.6789	33
02/10/1998	08:42:00	0.6788	33
02/10/1998	08:42:00	0.6789	33
02/10/1998	08:42:00	0.6788	33
02/10/1998	08:42:00	0.6787	33
02/10/1998	08:42:00	0.6788	33
02/10/1998	08:42:59	0.6789	33
02/10/1998	08:42:59	0.6788	33
02/10/1998	08:44:00	0.6789	33
02/10/1998	08:45:59	0.679	33
02/10/1998	08:45:59	0.6791	33
02/10/1998	08:47:00	0.6792	33
02/10/1998	08:48:00	0.6791	33
02/10/1998	08:48:00	0.679	33
02/10/1998	08:48:00	0.6791	33
02/10/1998	08:48:59	0.6792	33
02/10/1998	08:48:59	0.6791	33
02/10/1998	08:49:59	0.679	33
02/10/1998	08:51:00	0.6791	33
02/10/1998	08:54:00	0.679	33
02/10/1998	08:55:00	0.6789	33
02/10/1998	08:55:00	0.6788	33
02/10/1998	08:55:00	0.6787	33
02/10/1998	08:55:00	0.6788	33
02/10/1998	08:55:59	0.6787	33
02/10/1998	08:58:00	0.6788	33
02/10/1998	08:58:59	0.6789	33
02/10/1998	09:00:00	0.6788	33
02/10/1998	09:01:00	0.6789	33
02/10/1998	09:01:59	0.679	33
02/10/1998	09:03:00	0.6789	33
02/10/1998	09:03:00	0.679	33
02/10/1998	09:03:00	0.6791	33
02/10/1998	09:03:00	0.679	33
02/10/1998	09:04:00	0.6791	33
02/10/1998	09:07:00	0.679	33
02/10/1998	09:07:00	0.6789	33
02/10/1998	09:08:00	0.679	33
02/10/1998	09:10:00	0.6791	33
02/10/1998	09:11:00	0.679	33
02/10/1998	09:11:00	0.6789	33
02/10/1998	09:11:59	0.6788	33
02/10/1998	09:11:59	0.679	33
02/10/1998	09:11:59	0.6789	33
02/10/1998	09:11:59	0.6788	33
02/10/1998	09:11:59	0.6787	33
02/10/1998	09:11:59	0.6788	33
02/10/1998	09:13:00	0.6787	33
02/10/1998	09:13:00	0.6788	33
02/10/1998	09:13:00	0.6786	33
02/10/1998	09:13:00	0.6787	33
02/10/1998	09:14:00	0.6789	33
02/10/1998	09:17:00	0.6786	33
02/10/1998	09:17:00	0.6785	33
02/10/1998	09:17:00	0.6786	33
02/10/1998	09:17:00	0.6785	33
02/10/1998	09:17:59	0.6784	33
02/10/1998	09:17:59	0.6783	33
02/10/1998	09:17:59	0.6784	33
02/10/1998	09:19:00	0.6783	33
02/10/1998	09:19:00	0.6782	33
02/10/1998	09:19:00	0.6783	33
02/10/1998	09:19:00	0.6784	33
02/10/1998	09:20:00	0.6783	33
02/10/1998	09:20:00	0.6784	33
02/10/1998	09:20:00	0.6783	33
02/10/1998	09:20:59	0.6782	33
02/10/1998	09:20:59	0.6781	33
02/10/1998	09:20:59	0.6782	33
02/10/1998	09:20:59	0.6783	33
02/10/1998	09:20:59	0.6782	33
02/10/1998	09:20:59	0.6781	33
02/10/1998	09:20:59	0.678	33
02/10/1998	09:20:59	0.6781	33
02/10/1998	09:21:59	0.6782	33
02/10/1998	09:21:59	0.6781	33
02/10/1998	09:23:00	0.6782	33
02/10/1998	09:23:00	0.6783	33
02/10/1998	09:23:00	0.6782	33
02/10/1998	09:23:00	0.6783	33
02/10/1998	09:24:00	0.6784	33
02/10/1998	09:24:00	0.6783	33
02/10/1998	09:24:00	0.6784	33
02/10/1998	09:24:00	0.6785	33
02/10/1998	09:24:00	0.6786	33
02/10/1998	09:24:59	0.6785	33
02/10/1998	09:24:59	0.6786	33
02/10/1998	09:26:00	0.6787	33
02/10/1998	09:26:00	0.6786	33
02/10/1998	09:26:00	0.6785	33
02/10/1998	09:27:00	0.6784	33
02/10/1998	09:27:59	0.6785	33
02/10/1998	09:27:59	0.6786	33
02/10/1998	09:29:00	0.6788	33
02/10/1998	09:29:00	0.6787	33
02/10/1998	09:29:00	0.6788	33
02/10/1998	09:29:00	0.6789	33
02/10/1998	09:30:00	0.6788	33
02/10/1998	09:30:00	0.6789	33
02/10/1998	09:30:59	0.679	33
02/10/1998	09:30:59	0.6791	33
02/10/1998	09:32:00	0.679	33
02/10/1998	09:33:00	0.6789	33
02/10/1998	09:33:59	0.6788	33
02/10/1998	09:36:00	0.6787	33
02/10/1998	09:36:00	0.6788	33
02/10/1998	09:36:59	0.6789	33
02/10/1998	09:37:59	0.6788	33
02/10/1998	09:37:59	0.6787	33
02/10/1998	09:40:00	0.6788	33
02/10/1998	09:40:00	0.6789	33
02/10/1998	09:40:00	0.679	33
02/10/1998	09:40:00	0.6791	33
02/10/1998	09:40:59	0.6792	33
02/10/1998	09:40:59	0.6791	33
02/10/1998	09:40:59	0.6792	33
02/10/1998	09:42:00	0.6791	33
02/10/1998	09:43:59	0.679	33
02/10/1998	09:46:00	0.6788	33
02/10/1998	09:46:59	0.6787	33
02/10/1998	09:46:59	0.6788	33
02/10/1998	09:55:00	0.6787	33
02/10/1998	09:56:59	0.6788	33
02/10/1998	09:56:59	0.6787	33
02/10/1998	09:58:00	0.6788	33
02/10/1998	09:58:00	0.6789	33
02/10/1998	09:58:00	0.6788	33
02/10/1998	09:58:00	0.6787	33
02/10/1998	10:02:00	0.6789	33
02/10/1998	10:02:00	0.6788	33
02/10/1998	10:02:00	0.6789	33
02/10/1998	10:02:59	0.6788	33
02/10/1998	10:02:59	0.679	33
02/10/1998	10:02:59	0.6789	33
02/10/1998	10:04:00	0.679	33
02/10/1998	10:04:00	0.6791	33
02/10/1998	10:05:00	0.679	33
02/10/1998	10:05:59	0.6789	33
02/10/1998	10:05:59	0.679	33
02/10/1998	10:06:59	0.6789	33
02/10/1998	10:08:00	0.6791	33
02/10/1998	10:08:00	0.6789	33
02/10/1998	10:09:00	0.6788	33
02/10/1998	10:11:00	0.679	33
02/10/1998	10:12:00	0.6791	33
02/10/1998	10:12:00	0.6792	33
02/10/1998	10:12:00	0.6793	33
02/10/1998	10:12:00	0.6794	33
02/10/1998	10:12:59	0.6793	33
02/10/1998	10:12:59	0.6794	33
02/10/1998	10:12:59	0.6795	33
02/10/1998	10:14:00	0.6796	33
02/10/1998	10:14:00	0.6794	33
02/10/1998	10:15:00	0.6793	33
02/10/1998	10:15:00	0.6795	33
02/10/1998	10:15:00	0.6794	33
02/10/1998	10:15:59	0.6795	33
02/10/1998	10:15:59	0.6796	33
02/10/1998	10:17:00	0.6795	33
02/10/1998	10:17:00	0.6794	33
02/10/1998	10:17:00	0.6795	33
02/10/1998	10:17:00	0.6796	33
02/10/1998	10:17:00	0.6796	33
02/10/1998	10:18:00	0.6797	33
02/10/1998	10:18:59	0.6795	33
02/10/1998	10:18:59	0.6796	33
02/10/1998	10:19:59	0.6798	33
02/10/1998	10:19:59	0.6797	33
02/10/1998	10:19:59	0.6796	33
02/10/1998	10:21:00	0.6797	33
02/10/1998	10:21:00	0.6796	33
02/10/1998	10:21:59	0.6797	33
02/10/1998	10:21:59	0.6795	33
02/10/1998	10:21:59	0.6793	33
02/10/1998	10:21:59	0.6792	33
02/10/1998	10:22:59	0.6793	33
02/10/1998	10:22:59	0.6794	33
02/10/1998	10:25:00	0.6793	33
02/10/1998	10:25:59	0.6792	33
02/10/1998	10:25:59	0.6793	33
02/10/1998	10:28:00	0.6794	33
02/10/1998	10:28:00	0.6793	33
02/10/1998	10:28:59	0.6792	33
02/10/1998	10:28:59	0.6791	33
02/10/1998	10:30:00	0.679	33
02/10/1998	10:31:00	0.6789	33
02/10/1998	10:31:00	0.6788	33
02/10/1998	10:31:59	0.6787	33
02/10/1998	10:33:00	0.6789	33
02/10/1998	10:34:00	0.679	33
02/10/1998	10:34:00	0.6789	33
02/10/1998	10:34:59	0.6788	33
02/10/1998	10:34:59	0.6787	33
02/10/1998	10:34:59	0.6786	33
02/10/1998	10:34:59	0.6785	33
02/10/1998	10:35:59	0.6786	33
02/10/1998	10:37:00	0.6785	33
02/10/1998	10:38:00	0.6786	33
02/10/1998	10:38:59	0.6787	33
02/10/1998	10:38:59	0.6785	33
02/10/1998	10:38:59	0.6784	33
02/10/1998	10:38:59	0.6785	33
02/10/1998	10:40:00	0.6784	33
02/10/1998	10:40:00	0.6783	33
02/10/1998	10:41:00	0.6784	33
02/10/1998	10:41:00	0.6783	33
02/10/1998	10:41:00	0.6782	33
02/10/1998	10:41:00	0.6783	33
02/10/1998	10:41:59	0.6784	33
02/10/1998	10:44:59	0.6785	33
02/10/1998	10:46:00	0.6784	33
02/10/1998	10:46:00	0.6783	33
02/10/1998	10:46:00	0.6782	33
02/10/1998	10:46:00	0.6781	33
02/10/1998	10:46:00	0.6783	33
02/10/1998	10:47:00	0.6785	33
02/10/1998	10:47:59	0.6786	33
02/10/1998	10:49:00	0.6787	33
02/10/1998	10:50:00	0.6788	33
02/10/1998	10:51:59	0.6787	33
02/10/1998	10:54:00	0.6786	33
02/10/1998	10:54:59	0.6787	33
02/10/1998	10:54:59	0.6786	33
02/10/1998	10:59:00	0.6785	33
02/10/1998	11:00:59	0.6784	33
02/10/1998	11:00:59	0.6785	33
02/10/1998	11:02:00	0.6786	33
02/10/1998	11:02:00	0.6785	33
02/10/1998	11:03:00	0.6784	33
02/10/1998	11:03:00	0.6783	33
02/10/1998	11:03:00	0.6782	33
02/10/1998	11:03:59	0.6784	33
02/10/1998	11:04:59	0.6782	33
02/10/1998	11:04:59	0.6781	33
02/10/1998	11:04:59	0.678	33
02/10/1998	11:04:59	0.6781	33
02/10/1998	11:04:59	0.6782	33
02/10/1998	11:04:59	0.6781	33
02/10/1998	11:04:59	0.6782	33
02/10/1998	11:04:59	0.6781	33
02/10/1998	11:06:00	0.6782	33
02/10/1998	11:06:59	0.6781	33
02/10/1998	11:06:59	0.678	33
02/10/1998	11:06:59	0.6779	33
02/10/1998	11:06:59	0.6778	33
02/10/1998	11:06:59	0.6777	33
02/10/1998	11:06:59	0.6778	33
02/10/1998	11:06:59	0.6779	33
02/10/1998	11:07:59	0.6778	33
02/10/1998	11:07:59	0.6776	33
02/10/1998	11:07:59	0.6775	33
02/10/1998	11:07:59	0.6776	33
02/10/1998	11:07:59	0.6778	33
02/10/1998	11:09:00	0.6777	33
02/10/1998	11:09:00	0.6778	33
02/10/1998	11:09:00	0.678	33
02/10/1998	11:10:00	0.6779	33
02/10/1998	11:10:59	0.678	33
02/10/1998	11:10:59	0.6781	33
02/10/1998	11:10:59	0.6782	33
02/10/1998	11:12:00	0.678	33
02/10/1998	11:12:00	0.6781	33
02/10/1998	11:13:00	0.6782	33
02/10/1998	11:13:00	0.6784	33
02/10/1998	11:13:59	0.6781	33
02/10/1998	11:15:00	0.6782	33
02/10/1998	11:16:00	0.678	33
02/10/1998	11:16:00	0.6781	33
02/10/1998	11:16:59	0.6782	33
02/10/1998	11:16:59	0.6781	33
02/10/1998	11:19:00	0.678	33
02/10/1998	11:19:00	0.6781	33
02/10/1998	11:19:59	0.6782	33
02/10/1998	11:20:59	0.678	33
02/10/1998	11:20:59	0.6779	33
02/10/1998	11:22:00	0.6778	33
02/10/1998	11:22:00	0.6779	33
02/10/1998	11:23:00	0.6781	33
02/10/1998	11:23:00	0.678	33
02/10/1998	11:23:59	0.6781	33
02/10/1998	11:25:00	0.6782	33
02/10/1998	11:29:00	0.6783	33
02/10/1998	11:29:00	0.6782	33
02/10/1998	11:29:59	0.6781	33
02/10/1998	11:29:59	0.678	33
02/10/1998	11:31:00	0.6779	33
02/10/1998	11:32:00	0.6782	33
02/10/1998	11:32:00	0.6784	33
02/10/1998	11:35:00	0.678	33
02/10/1998	11:38:00	0.6783	33
02/10/1998	11:39:00	0.6784	33
02/10/1998	11:39:00	0.6783	33
02/10/1998	11:42:59	0.6784	33
02/10/1998	11:44:00	0.6783	33
02/10/1998	11:44:00	0.6782	33
02/10/1998	11:45:00	0.6781	33
02/10/1998	11:45:59	0.6782	33
02/10/1998	11:47:00	0.6781	33
02/10/1998	11:47:00	0.678	33
02/10/1998	11:55:00	0.6781	33
02/10/1998	11:55:59	0.6782	33
02/10/1998	12:05:59	0.678	33
02/10/1998	12:05:59	0.6779	33
02/10/1998	12:07:00	0.6781	33
02/10/1998	12:13:00	0.678	33
02/10/1998	12:14:00	0.6781	33
02/10/1998	12:14:59	0.678	33
02/10/1998	12:17:59	0.6784	33
02/10/1998	12:19:00	0.6785	33
02/10/1998	12:20:00	0.6786	33
02/10/1998	12:20:00	0.6785	33
02/10/1998	12:20:00	0.6786	33
02/10/1998	12:21:59	0.6787	33
02/10/1998	12:23:00	0.6786	33
02/10/1998	12:24:00	0.6787	33
02/10/1998	12:24:00	0.6788	33
02/10/1998	12:27:00	0.6787	33
02/10/1998	12:29:00	0.6788	33
02/10/1998	12:29:00	0.6789	33
02/10/1998	12:29:00	0.6788	33
02/10/1998	12:30:00	0.6787	33
02/10/1998	12:33:59	0.6788	33
02/10/1998	12:36:59	0.6787	33
02/10/1998	12:36:59	0.6786	33
02/10/1998	12:43:00	0.6788	33
02/10/1998	12:43:59	0.6786	33
02/10/1998	12:43:59	0.6788	33
02/10/1998	12:48:00	0.679	33
02/10/1998	12:48:00	0.6789	33
02/10/1998	12:49:00	0.679	33
02/10/1998	12:49:00	0.6789	33
02/10/1998	12:49:00	0.679	33
02/10/1998	12:49:59	0.6791	33
02/10/1998	12:49:59	0.6792	33
02/10/1998	12:49:59	0.6791	33
02/10/1998	12:50:59	0.6789	33
02/10/1998	12:50:59	0.679	33
02/10/1998	12:50:59	0.6789	33
02/10/1998	12:50:59	0.6788	33
02/10/1998	12:52:00	0.6787	33
02/10/1998	12:53:00	0.6788	33
02/10/1998	12:53:59	0.6787	33
02/10/1998	12:53:59	0.6786	33
02/10/1998	12:53:59	0.6787	33
02/10/1998	12:58:00	0.6788	33
02/10/1998	12:58:00	0.6787	33
02/10/1998	13:04:00	0.6786	33
02/10/1998	13:05:00	0.6787	33
02/10/1998	13:05:00	0.6788	33
02/10/1998	13:05:59	0.6787	33
02/10/1998	13:08:00	0.6788	33
02/10/1998	13:08:00	0.6789	33
02/10/1998	13:15:00	0.6788	33
02/10/1998	13:19:59	0.6789	33
02/10/1998	13:21:59	0.6787	33
02/10/1998	13:21:59	0.6788	33
02/10/1998	13:25:59	0.679	33
02/10/1998	13:27:00	0.6791	33
02/10/1998	13:28:59	0.6792	33
02/10/1998	13:30:00	0.6793	33
02/10/1998	13:30:00	0.6792	33
02/10/1998	13:30:00	0.6793	33
02/10/1998	13:31:59	0.6792	33
02/10/1998	13:31:59	0.6791	33
02/10/1998	13:34:00	0.679	33
02/10/1998	13:34:00	0.6791	33
02/10/1998	13:38:59	0.679	33
02/10/1998	13:40:00	0.6791	33
02/10/1998	13:43:00	0.6792	33
02/10/1998	13:44:00	0.679	33
02/10/1998	13:44:00	0.6791	33
02/10/1998	13:44:59	0.6789	33
02/10/1998	13:44:59	0.6788	33
02/10/1998	13:44:59	0.6787	33
02/10/1998	13:46:00	0.6789	33
02/10/1998	13:47:59	0.6788	33
02/10/1998	13:51:59	0.679	33
02/10/1998	13:51:59	0.6788	33
02/10/1998	13:53:00	0.679	33
02/10/1998	13:54:00	0.6791	33
02/10/1998	13:54:59	0.6792	33
02/10/1998	13:54:59	0.6791	33
02/10/1998	13:56:00	0.6792	33
02/10/1998	13:56:00	0.679	33
02/10/1998	13:57:00	0.6791	33
02/10/1998	13:57:00	0.6792	33
02/10/1998	13:57:59	0.6793	33
02/10/1998	13:57:59	0.6792	33
02/10/1998	13:57:59	0.6793	33
02/10/1998	13:57:59	0.6794	33
02/10/1998	13:57:59	0.6793	33
02/10/1998	13:57:59	0.6794	33
02/10/1998	13:57:59	0.6793	33
02/10/1998	13:59:00	0.6792	33
02/10/1998	13:59:00	0.6793	33
02/10/1998	13:59:00	0.6794	33
02/10/1998	13:59:00	0.6793	33
02/10/1998	14:00:00	0.6792	49
02/11/1998	14:38:00	0.6796	73
02/11/1998	14:41:00	0.6796	65
02/11/1998	14:42:00	0.6796	65
02/11/1998	14:42:59	0.6797	65
02/11/1998	14:54:00	0.6792	65
02/11/1998	14:54:00	0.6791	65
02/11/1998	15:01:59	0.6791	65
02/11/1998	15:04:00	0.6793	65
02/11/1998	15:05:59	0.6796	65
02/11/1998	15:19:00	0.6795	65
02/11/1998	15:27:59	0.6798	65
02/11/1998	15:46:00	0.6793	65
02/11/1998	15:46:59	0.6794	65
02/11/1998	16:11:00	0.679	65
02/11/1998	17:04:59	0.6792	65
02/11/1998	17:23:59	0.6788	65
02/11/1998	17:39:59	0.679	65
02/11/1998	17:54:00	0.6787	65
02/11/1998	17:55:59	0.6786	65
02/11/1998	17:58:00	0.6786	65
02/11/1998	18:01:00	0.6785	65
02/11/1998	18:53:59	0.6793	65
02/11/1998	19:09:59	0.6792	65
02/11/1998	19:37:00	0.6798	65
02/11/1998	19:57:00	0.6788	65
02/11/1998	20:26:00	0.6789	65
02/11/1998	21:01:59	0.6788	65
02/11/1998	21:03:00	0.6788	65
02/11/1998	21:07:00	0.6788	65
02/11/1998	21:24:00	0.6788	65
02/11/1998	22:46:00	0.6785	65
02/11/1998	22:56:00	0.6784	65
02/11/1998	23:00:00	0.6784	65
02/11/1998	23:34:00	0.6787	65
02/11/1998	00:20:00	0.679	65
02/11/1998	00:27:00	0.6795	65
02/11/1998	00:30:59	0.6795	65
02/11/1998	00:32:00	0.6793	65
02/11/1998	00:39:00	0.6792	65
02/11/1998	00:48:00	0.679	65
02/11/1998	01:02:59	0.6786	65
02/11/1998	01:33:00	0.6787	65
02/11/1998	01:35:59	0.6783	65
02/11/1998	01:40:00	0.6783	65
02/11/1998	01:44:59	0.6784	65
02/11/1998	01:47:59	0.6783	65
02/11/1998	01:50:00	0.6784	65
02/11/1998	01:54:59	0.6783	65
02/11/1998	02:03:59	0.6786	65
02/11/1998	02:04:59	0.6785	65
02/11/1998	02:09:00	0.6786	65
02/11/1998	02:09:00	0.6785	65
02/11/1998	02:25:00	0.6788	65
02/11/1998	02:31:00	0.6783	65
02/11/1998	02:32:00	0.6784	65
02/11/1998	02:34:00	0.6784	65
02/11/1998	02:42:00	0.6786	65
02/11/1998	02:44:00	0.6785	65
02/11/1998	03:14:59	0.6784	65
02/11/1998	03:20:00	0.6785	65
02/11/1998	03:40:59	0.6785	65
02/11/1998	03:42:00	0.6785	65
02/11/1998	03:48:00	0.6783	65
02/11/1998	03:49:59	0.6782	65
02/11/1998	03:55:00	0.6784	65
02/11/1998	04:09:59	0.6783	65
02/11/1998	04:38:00	0.6781	65
02/11/1998	04:38:59	0.678	65
02/11/1998	04:40:00	0.6778	65
02/11/1998	04:41:00	0.6779	65
02/11/1998	04:41:59	0.6777	65
02/11/1998	04:41:59	0.6776	65
02/11/1998	04:43:00	0.677	65
02/11/1998	04:44:00	0.6779	65
02/11/1998	04:44:00	0.6778	65
02/11/1998	04:44:00	0.6777	65
02/11/1998	05:47:00	0.6777	65
02/11/1998	05:48:00	0.6783	65
02/11/1998	05:48:59	0.678	65
02/11/1998	05:49:59	0.6777	65
02/11/1998	05:52:59	0.6777	65
02/11/1998	05:52:59	0.6776	65
02/11/1998	05:54:00	0.677	65
02/11/1998	05:58:00	0.6781	65
02/11/1998	05:58:59	0.6779	65
02/11/1998	06:00:00	0.6778	65
02/11/1998	06:04:59	0.6776	65
02/11/1998	06:10:00	0.6779	65
02/11/1998	06:50:59	0.6779	81
02/11/1998	07:19:59	0.6773	41
02/11/1998	07:19:59	0.6774	33
02/11/1998	07:21:00	0.6773	33
02/11/1998	07:21:00	0.6772	33
02/11/1998	07:21:00	0.6773	33
02/11/1998	07:21:00	0.6772	33
02/11/1998	07:21:00	0.6773	33
02/11/1998	07:22:59	0.6772	33
02/11/1998	07:22:59	0.6771	33
02/11/1998	07:22:59	0.6772	33
02/11/1998	07:22:59	0.6771	33
02/11/1998	07:22:59	0.677	33
02/11/1998	07:22:59	0.6771	33
02/11/1998	07:22:59	0.677	33
02/11/1998	07:24:00	0.6769	33
02/11/1998	07:24:00	0.677	33
02/11/1998	07:24:00	0.6771	33
02/11/1998	07:24:00	0.6772	33
02/11/1998	07:24:00	0.6771	33
02/11/1998	07:25:00	0.677	33
02/11/1998	07:25:00	0.6769	33
02/11/1998	07:25:00	0.677	33
02/11/1998	07:25:59	0.6769	33
02/11/1998	07:25:59	0.677	33
02/11/1998	07:25:59	0.6771	33
02/11/1998	07:27:00	0.6772	33
02/11/1998	07:27:00	0.6771	33
02/11/1998	07:27:00	0.677	33
02/11/1998	07:27:00	0.6771	33
02/11/1998	07:28:00	0.6772	33
02/11/1998	07:28:00	0.6773	33
02/11/1998	07:28:00	0.6774	33
02/11/1998	07:28:00	0.6773	33
02/11/1998	07:28:00	0.6774	33
02/11/1998	07:28:00	0.6775	33
02/11/1998	07:28:59	0.6774	33
02/11/1998	07:28:59	0.6773	33
02/11/1998	07:28:59	0.6774	33
02/11/1998	07:28:59	0.6773	33
02/11/1998	07:30:00	0.6774	33
02/11/1998	07:30:00	0.6773	33
02/11/1998	07:30:00	0.6772	33
02/11/1998	07:30:00	0.6773	33
02/11/1998	07:30:00	0.6772	33
02/11/1998	07:31:00	0.6771	33
02/11/1998	07:31:00	0.677	33
02/11/1998	07:31:00	0.6771	33
02/11/1998	07:31:00	0.6772	33
02/11/1998	07:31:00	0.6771	33
02/11/1998	07:31:59	0.677	33
02/11/1998	07:31:59	0.6771	33
02/11/1998	07:31:59	0.6772	33
02/11/1998	07:31:59	0.6771	33
02/11/1998	07:31:59	0.6772	33
02/11/1998	07:33:00	0.6771	33
02/11/1998	07:33:00	0.6772	33
02/11/1998	07:34:00	0.6773	33
02/11/1998	07:35:59	0.6772	33
02/11/1998	07:35:59	0.6773	33
02/11/1998	07:35:59	0.6772	33
02/11/1998	07:35:59	0.6773	33
02/11/1998	07:37:00	0.6772	33
02/11/1998	07:37:00	0.6773	33
02/11/1998	07:37:00	0.6774	33
02/11/1998	07:38:00	0.6773	33
02/11/1998	07:38:00	0.6772	33
02/11/1998	07:38:59	0.6773	33
02/11/1998	07:38:59	0.6772	33
02/11/1998	07:40:00	0.6773	33
02/11/1998	07:40:00	0.6774	33
02/11/1998	07:40:00	0.6773	33
02/11/1998	07:40:00	0.6772	33
02/11/1998	07:41:00	0.6773	33
02/11/1998	07:41:00	0.6772	33
02/11/1998	07:41:59	0.6773	33
02/11/1998	07:41:59	0.6772	33
02/11/1998	07:43:00	0.6773	33
02/11/1998	07:44:00	0.6774	33
02/11/1998	07:44:00	0.6773	33
02/11/1998	07:44:00	0.6774	33
02/11/1998	07:44:59	0.6775	33
02/11/1998	07:44:59	0.6774	33
02/11/1998	07:46:00	0.6773	33
02/11/1998	07:46:00	0.6774	33
02/11/1998	07:47:00	0.6773	33
02/11/1998	07:47:00	0.6774	33
02/11/1998	07:47:00	0.6773	33
02/11/1998	07:47:00	0.6772	33
02/11/1998	07:47:00	0.6771	33
02/11/1998	07:47:00	0.6772	33
02/11/1998	07:47:59	0.6771	33
02/11/1998	07:49:00	0.677	33
02/11/1998	07:49:00	0.6769	33
02/11/1998	07:49:00	0.677	33
02/11/1998	07:50:00	0.6771	33
02/11/1998	07:50:00	0.677	33
02/11/1998	07:59:00	0.6774	33
02/11/1998	08:00:00	0.6773	33
02/11/1998	08:00:59	0.6772	33
02/11/1998	08:02:00	0.6773	33
02/11/1998	08:02:00	0.6772	33
02/11/1998	08:03:00	0.6773	33
02/11/1998	08:03:59	0.6774	33
02/11/1998	08:03:59	0.6773	33
02/11/1998	08:04:59	0.6772	33
02/11/1998	08:04:59	0.677	33
02/11/1998	08:06:00	0.6773	33
02/11/1998	08:06:00	0.6771	33
02/11/1998	08:06:00	0.677	33
02/11/1998	08:06:00	0.6769	33
02/11/1998	08:06:59	0.6768	33
02/11/1998	08:06:59	0.6769	33
02/11/1998	08:07:59	0.677	33
02/11/1998	08:07:59	0.6771	33
02/11/1998	08:07:59	0.6772	33
02/11/1998	08:07:59	0.6771	33
02/11/1998	08:07:59	0.6772	33
02/11/1998	08:07:59	0.6773	33
02/11/1998	08:10:59	0.6773	33
02/11/1998	08:10:59	0.6772	33
02/11/1998	08:12:00	0.6773	33
02/11/1998	08:13:00	0.6774	33
02/11/1998	08:13:00	0.6773	33
02/11/1998	08:13:00	0.6774	33
02/11/1998	08:13:59	0.6773	33
02/11/1998	08:13:59	0.6774	33
02/11/1998	08:15:00	0.6775	33
02/11/1998	08:15:00	0.6774	33
02/11/1998	08:16:00	0.6773	33
02/11/1998	08:16:59	0.6772	33
02/11/1998	08:16:59	0.6771	33
02/11/1998	08:18:00	0.677	33
02/11/1998	08:18:00	0.6771	33
02/11/1998	08:18:00	0.6772	33
02/11/1998	08:19:00	0.6771	33
02/11/1998	08:19:59	0.677	33
02/11/1998	08:20:59	0.6769	33
02/11/1998	08:22:00	0.677	33
02/11/1998	08:22:00	0.6771	33
02/11/1998	08:22:00	0.677	33
02/11/1998	08:22:00	0.6769	33
02/11/1998	08:23:00	0.677	33
02/11/1998	08:23:00	0.6769	33
02/11/1998	08:23:00	0.677	33
02/11/1998	08:23:00	0.6771	33
02/11/1998	08:23:00	0.677	33
02/11/1998	08:23:00	0.6769	33
02/11/1998	08:23:59	0.677	33
02/11/1998	08:23:59	0.6769	33
02/11/1998	08:23:59	0.677	33
02/11/1998	08:23:59	0.6771	33
02/11/1998	08:23:59	0.6772	33
02/11/1998	08:26:00	0.6771	33
02/11/1998	08:29:00	0.6772	33
02/11/1998	08:29:00	0.677	33
02/11/1998	08:29:59	0.6769	33
02/11/1998	08:29:59	0.677	33
02/11/1998	08:29:59	0.6771	33
02/11/1998	08:29:59	0.6772	33
02/11/1998	08:31:00	0.6773	33
02/11/1998	08:31:00	0.6774	33
02/11/1998	08:31:00	0.6773	33
02/11/1998	08:32:00	0.6774	33
02/11/1998	08:32:59	0.6775	33
02/11/1998	08:32:59	0.6776	33
02/11/1998	08:32:59	0.6775	33
02/11/1998	08:32:59	0.6774	33
02/11/1998	08:32:59	0.6776	33
02/11/1998	08:34:00	0.6777	33
02/11/1998	08:35:00	0.6776	33
02/11/1998	08:35:00	0.6777	33
02/11/1998	08:35:00	0.6776	33
02/11/1998	08:35:59	0.6775	33
02/11/1998	08:35:59	0.6776	33
02/11/1998	08:35:59	0.6777	33
02/11/1998	08:36:59	0.6778	33
02/11/1998	08:36:59	0.6777	33
02/11/1998	08:36:59	0.6776	33
02/11/1998	08:38:00	0.6777	33
02/11/1998	08:39:59	0.6776	33
02/11/1998	08:39:59	0.6777	33
02/11/1998	08:41:00	0.6776	33
02/11/1998	08:44:00	0.6777	33
02/11/1998	08:44:00	0.6776	33
02/11/1998	08:45:00	0.6775	33
02/11/1998	08:45:59	0.6774	33
02/11/1998	08:47:00	0.6775	33
02/11/1998	08:47:00	0.6776	33
02/11/1998	08:47:00	0.6775	33
02/11/1998	08:48:00	0.6773	33
02/11/1998	08:48:59	0.6774	33
02/11/1998	08:48:59	0.6775	33
02/11/1998	08:49:59	0.6776	33
02/11/1998	08:49:59	0.6775	33
02/11/1998	08:49:59	0.6776	33
02/11/1998	08:51:00	0.6775	33
02/11/1998	08:51:00	0.6774	33
02/11/1998	08:51:00	0.6775	33
02/11/1998	08:51:00	0.6774	33
02/11/1998	08:51:59	0.6773	33
02/11/1998	08:51:59	0.6772	33
02/11/1998	08:51:59	0.6774	33
02/11/1998	08:52:59	0.6773	33
02/11/1998	08:54:00	0.6772	33
02/11/1998	08:54:00	0.6771	33
02/11/1998	08:54:00	0.6772	33
02/11/1998	08:54:00	0.6771	33
02/11/1998	08:54:00	0.677	33
02/11/1998	08:55:00	0.6771	33
02/11/1998	08:55:59	0.6773	33
02/11/1998	08:55:59	0.6772	33
02/11/1998	08:55:59	0.677	33
02/11/1998	08:57:00	0.6771	33
02/11/1998	08:58:00	0.6769	33
02/11/1998	08:58:00	0.6772	33
02/11/1998	08:58:00	0.6771	33
02/11/1998	08:58:59	0.6772	33
02/11/1998	08:58:59	0.6773	33
02/11/1998	09:00:00	0.6774	33
02/11/1998	09:00:00	0.6776	33
02/11/1998	09:00:00	0.6775	33
02/11/1998	09:01:00	0.6777	33
02/11/1998	09:01:00	0.6778	33
02/11/1998	09:01:00	0.6777	33
02/11/1998	09:01:00	0.6776	33
02/11/1998	09:01:59	0.6778	33
02/11/1998	09:01:59	0.6779	33
02/11/1998	09:01:59	0.6779	33
02/11/1998	09:03:00	0.6778	33
02/11/1998	09:03:00	0.6777	33
02/11/1998	09:03:00	0.6778	33
02/11/1998	09:03:00	0.6779	33
02/11/1998	09:03:00	0.678	33
02/11/1998	09:03:00	0.6781	33
02/11/1998	09:04:00	0.678	33
02/11/1998	09:04:00	0.6779	33
02/11/1998	09:04:00	0.6778	33
02/11/1998	09:04:59	0.678	33
02/11/1998	09:04:59	0.6779	33
02/11/1998	09:04:59	0.678	33
02/11/1998	09:04:59	0.6779	33
02/11/1998	09:04:59	0.6778	33
02/11/1998	09:05:59	0.6779	33
02/11/1998	09:05:59	0.678	33
02/11/1998	09:05:59	0.6779	33
02/11/1998	09:05:59	0.678	33
02/11/1998	09:07:00	0.6781	33
02/11/1998	09:07:00	0.6782	33
02/11/1998	09:08:00	0.678	33
02/11/1998	09:08:59	0.6778	33
02/11/1998	09:08:59	0.6779	33
02/11/1998	09:08:59	0.6778	33
02/11/1998	09:08:59	0.678	33
02/11/1998	09:08:59	0.6779	33
02/11/1998	09:10:00	0.6777	33
02/11/1998	09:10:00	0.6776	33
02/11/1998	09:11:59	0.6775	33
02/11/1998	09:13:00	0.6776	33
02/11/1998	09:14:00	0.6777	33
02/11/1998	09:14:00	0.6778	33
02/11/1998	09:14:00	0.6779	33
02/11/1998	09:14:59	0.6778	33
02/11/1998	09:16:00	0.6777	33
02/11/1998	09:16:00	0.6776	33
02/11/1998	09:17:00	0.6777	33
02/11/1998	09:17:00	0.6776	33
02/11/1998	09:17:00	0.6775	33
02/11/1998	09:17:59	0.6777	33
02/11/1998	09:17:59	0.6779	33
02/11/1998	09:19:00	0.6778	33
02/11/1998	09:19:00	0.6777	33
02/11/1998	09:20:00	0.6778	33
02/11/1998	09:21:59	0.6779	33
02/11/1998	09:23:00	0.6778	33
02/11/1998	09:23:00	0.6779	33
02/11/1998	09:24:00	0.6778	33
02/11/1998	09:24:59	0.6777	33
02/11/1998	09:26:00	0.6778	33
02/11/1998	09:27:59	0.6779	33
02/11/1998	09:29:00	0.6778	33
02/11/1998	09:29:00	0.6779	33
02/11/1998	09:29:00	0.6778	33
02/11/1998	09:30:00	0.6779	33
02/11/1998	09:30:00	0.678	33
02/11/1998	09:30:00	0.6781	33
02/11/1998	09:30:59	0.6782	33
02/11/1998	09:32:00	0.6781	33
02/11/1998	09:33:00	0.678	33
02/11/1998	09:33:59	0.6781	33
02/11/1998	09:33:59	0.6779	33
02/11/1998	09:34:59	0.678	33
02/11/1998	09:34:59	0.6779	33
02/11/1998	09:39:00	0.6778	33
02/11/1998	09:40:00	0.678	33
02/11/1998	09:40:00	0.6781	33
02/11/1998	09:40:00	0.6779	33
02/11/1998	09:40:59	0.6778	33
02/11/1998	09:43:59	0.6777	33
02/11/1998	09:43:59	0.6778	33
02/11/1998	09:43:59	0.6779	33
02/11/1998	09:45:00	0.6778	33
02/11/1998	09:46:00	0.6779	33
02/11/1998	09:49:00	0.6778	33
02/11/1998	09:49:59	0.6779	33
02/11/1998	09:50:59	0.6778	33
02/11/1998	09:50:59	0.6777	33
02/11/1998	09:50:59	0.6779	33
02/11/1998	09:52:00	0.678	33
02/11/1998	09:53:00	0.6778	33
02/11/1998	09:53:59	0.678	33
02/11/1998	09:53:59	0.6779	33
02/11/1998	09:56:59	0.678	33
02/11/1998	09:56:59	0.6779	33
02/11/1998	09:59:00	0.678	33
02/11/1998	09:59:59	0.6779	33
02/11/1998	09:59:59	0.6778	33
02/11/1998	10:01:00	0.678	33
02/11/1998	10:01:00	0.6779	33
02/11/1998	10:02:59	0.678	33
02/11/1998	10:02:59	0.6781	33
02/11/1998	10:02:59	0.678	33
02/11/1998	10:04:00	0.6781	33
02/11/1998	10:05:00	0.6782	33
02/11/1998	10:05:00	0.6783	33
02/11/1998	10:05:00	0.6784	33
02/11/1998	10:05:00	0.6785	33
02/11/1998	10:05:00	0.6786	33
02/11/1998	10:05:59	0.6785	33
02/11/1998	10:05:59	0.6784	33
02/11/1998	10:05:59	0.6785	33
02/11/1998	10:05:59	0.6784	33
02/11/1998	10:05:59	0.6785	33
02/11/1998	10:05:59	0.6786	33
02/11/1998	10:05:59	0.6787	33
02/11/1998	10:06:59	0.6786	33
02/11/1998	10:06:59	0.6785	33
02/11/1998	10:06:59	0.6786	33
02/11/1998	10:06:59	0.6787	33
02/11/1998	10:06:59	0.6788	33
02/11/1998	10:06:59	0.6786	33
02/11/1998	10:06:59	0.6787	33
02/11/1998	10:06:59	0.6788	33
02/11/1998	10:08:00	0.6787	33
02/11/1998	10:09:59	0.6786	33
02/11/1998	10:09:59	0.6785	33
02/11/1998	10:09:59	0.6784	33
02/11/1998	10:11:00	0.6785	33
02/11/1998	10:11:00	0.6782	33
02/11/1998	10:11:00	0.6783	33
02/11/1998	10:11:00	0.6783	33
02/11/1998	10:11:00	0.6784	33
02/11/1998	10:12:00	0.6784	33
02/11/1998	10:12:00	0.6783	33
02/11/1998	10:12:00	0.6782	33
02/11/1998	10:12:00	0.6783	33
02/11/1998	10:12:59	0.6784	33
02/11/1998	10:12:59	0.6785	33
02/11/1998	10:12:59	0.6786	33
02/11/1998	10:14:00	0.6785	33
02/11/1998	10:14:00	0.6786	33
02/11/1998	10:14:00	0.6787	33
02/11/1998	10:14:00	0.6785	33
02/11/1998	10:15:59	0.6785	33
02/11/1998	10:15:59	0.6784	33
02/11/1998	10:15:59	0.6783	33
02/11/1998	10:17:00	0.6785	33
02/11/1998	10:17:00	0.6784	33
02/11/1998	10:17:00	0.6785	33
02/11/1998	10:18:00	0.6784	33
02/11/1998	10:18:59	0.6785	33
02/11/1998	10:18:59	0.6784	33
02/11/1998	10:18:59	0.6783	33
02/11/1998	10:19:59	0.6784	33
02/11/1998	10:19:59	0.6783	33
02/11/1998	10:19:59	0.6784	33
02/11/1998	10:19:59	0.6783	33
02/11/1998	10:21:00	0.6784	33
02/11/1998	10:21:00	0.6785	33
02/11/1998	10:21:00	0.6784	33
02/11/1998	10:22:59	0.6783	33
02/11/1998	10:25:00	0.6784	33
02/11/1998	10:25:00	0.6785	33
02/11/1998	10:25:59	0.6786	33
02/11/1998	10:25:59	0.6785	33
02/11/1998	10:25:59	0.6784	33
02/11/1998	10:28:00	0.6786	33
02/11/1998	10:28:00	0.6787	33
02/11/1998	10:28:00	0.6786	33
02/11/1998	10:28:59	0.6785	33
02/11/1998	10:28:59	0.6786	33
02/11/1998	10:28:59	0.6785	33
02/11/1998	10:30:00	0.6784	33
02/11/1998	10:31:00	0.6783	33
02/11/1998	10:33:00	0.6782	33
02/11/1998	10:33:00	0.6783	33
02/11/1998	10:34:00	0.6784	33
02/11/1998	10:34:59	0.6783	33
02/11/1998	10:35:59	0.6782	33
02/11/1998	10:38:59	0.6783	33
02/11/1998	10:40:00	0.6782	33
02/11/1998	10:43:00	0.6781	33
02/11/1998	10:44:00	0.6782	33
02/11/1998	10:46:00	0.6781	33
02/11/1998	10:46:00	0.678	33
02/11/1998	10:47:00	0.6781	33
02/11/1998	10:47:59	0.6782	33
02/11/1998	10:50:00	0.6783	33
02/11/1998	10:50:00	0.6784	33
02/11/1998	10:50:00	0.6782	33
02/11/1998	10:50:00	0.6781	33
02/11/1998	10:53:00	0.678	33
02/11/1998	10:56:00	0.6781	33
02/11/1998	10:56:00	0.6782	33
02/11/1998	10:57:59	0.6786	33
02/11/1998	10:57:59	0.6787	33
02/11/1998	10:57:59	0.6789	33
02/11/1998	10:59:00	0.6786	33
02/11/1998	10:59:00	0.6787	33
02/11/1998	10:59:00	0.6786	33
02/11/1998	10:59:00	0.6785	33
02/11/1998	11:00:00	0.6786	33
02/11/1998	11:00:59	0.6787	33
02/11/1998	11:00:59	0.679	33
02/11/1998	11:00:59	0.6789	33
02/11/1998	11:00:59	0.679	33
02/11/1998	11:00:59	0.6789	33
02/11/1998	11:02:00	0.679	33
02/11/1998	11:02:00	0.6792	33
02/11/1998	11:02:00	0.6791	33
02/11/1998	11:02:00	0.679	33
02/11/1998	11:03:00	0.6791	33
02/11/1998	11:03:00	0.6792	33
02/11/1998	11:03:00	0.6793	33
02/11/1998	11:03:00	0.6792	33
02/11/1998	11:03:00	0.6791	33
02/11/1998	11:03:00	0.679	33
02/11/1998	11:03:00	0.6789	33
02/11/1998	11:03:00	0.679	33
02/11/1998	11:04:59	0.6792	33
02/11/1998	11:04:59	0.6791	33
02/11/1998	11:04:59	0.6789	33
02/11/1998	11:04:59	0.679	33
02/11/1998	11:04:59	0.6789	33
02/11/1998	11:06:00	0.679	33
02/11/1998	11:06:00	0.6789	33
02/11/1998	11:06:59	0.6788	33
02/11/1998	11:07:59	0.6787	33
02/11/1998	11:07:59	0.6788	33
02/11/1998	11:07:59	0.6787	33
02/11/1998	11:07:59	0.6786	33
02/11/1998	11:09:00	0.6785	33
02/11/1998	11:09:00	0.6786	33
02/11/1998	11:09:00	0.6785	33
02/11/1998	11:10:00	0.6786	33
02/11/1998	11:10:59	0.6785	33
02/11/1998	11:12:00	0.679	33
02/11/1998	11:12:00	0.6791	33
02/11/1998	11:13:00	0.6792	33
02/11/1998	11:13:00	0.6793	33
02/11/1998	11:13:00	0.6794	33
02/11/1998	11:13:00	0.6795	33
02/11/1998	11:13:59	0.6794	33
02/11/1998	11:13:59	0.6792	33
02/11/1998	11:13:59	0.6793	33
02/11/1998	11:13:59	0.6791	33
02/11/1998	11:13:59	0.6793	33
02/11/1998	11:15:00	0.6792	33
02/11/1998	11:15:00	0.6791	33
02/11/1998	11:15:00	0.679	33
02/11/1998	11:16:00	0.6793	33
02/11/1998	11:16:00	0.6796	33
02/11/1998	11:16:00	0.6792	33
02/11/1998	11:16:59	0.6793	33
02/11/1998	11:16:59	0.6794	33
02/11/1998	11:16:59	0.6795	33
02/11/1998	11:18:00	0.6794	33
02/11/1998	11:18:00	0.6793	33
02/11/1998	11:18:00	0.6794	33
02/11/1998	11:18:00	0.6793	33
02/11/1998	11:18:00	0.6794	33
02/11/1998	11:18:00	0.6795	33
02/11/1998	11:19:00	0.6794	33
02/11/1998	11:19:00	0.6795	33
02/11/1998	11:19:00	0.6792	33
02/11/1998	11:19:59	0.6793	33
02/11/1998	11:19:59	0.6792	33
02/11/1998	11:19:59	0.6793	33
02/11/1998	11:19:59	0.6792	33
02/11/1998	11:20:59	0.6791	33
02/11/1998	11:22:00	0.6792	33
02/11/1998	11:22:00	0.6791	33
02/11/1998	11:23:00	0.679	33
02/11/1998	11:23:00	0.6789	33
02/11/1998	11:23:59	0.679	33
02/11/1998	11:25:00	0.6791	33
02/11/1998	11:28:00	0.6791	33
02/11/1998	11:28:00	0.679	33
02/11/1998	11:29:59	0.6792	33
02/11/1998	11:29:59	0.6791	33
02/11/1998	11:29:59	0.679	33
02/11/1998	11:29:59	0.6791	33
02/11/1998	11:29:59	0.6792	33
02/11/1998	11:31:00	0.6791	33
02/11/1998	11:32:00	0.6792	33
02/11/1998	11:32:59	0.679	33
02/11/1998	11:35:59	0.679	33
02/11/1998	11:36:59	0.6793	33
02/11/1998	11:36:59	0.6791	33
02/11/1998	11:39:00	0.679	33
02/11/1998	11:39:59	0.6789	33
02/11/1998	11:39:59	0.679	33
02/11/1998	11:42:00	0.6788	33
02/11/1998	11:47:00	0.6789	33
02/11/1998	11:48:59	0.679	33
02/11/1998	11:49:59	0.6789	33
02/11/1998	11:52:59	0.6788	33
02/11/1998	11:52:59	0.6789	33
02/11/1998	11:54:00	0.6788	33
02/11/1998	11:55:00	0.6789	33
02/11/1998	11:57:00	0.6793	33
02/11/1998	11:57:00	0.6791	33
02/11/1998	11:58:00	0.6793	33
02/11/1998	11:58:59	0.6794	33
02/11/1998	12:00:00	0.6795	33
02/11/1998	12:00:00	0.6796	33
02/11/1998	12:00:00	0.6797	33
02/11/1998	12:01:00	0.6795	33
02/11/1998	12:01:00	0.6794	33
02/11/1998	12:01:00	0.6793	33
02/11/1998	12:01:59	0.6794	33
02/11/1998	12:03:00	0.6793	33
02/11/1998	12:03:00	0.6791	33
02/11/1998	12:04:00	0.6793	33
02/11/1998	12:04:00	0.6791	33
02/11/1998	12:04:59	0.679	33
02/11/1998	12:05:59	0.6791	33
02/11/1998	12:08:59	0.6794	33
02/11/1998	12:11:00	0.6795	33
02/11/1998	12:11:59	0.6794	33
02/11/1998	12:11:59	0.6795	33
02/11/1998	12:11:59	0.6794	33
02/11/1998	12:13:00	0.6795	33
02/11/1998	12:13:00	0.6796	33
02/11/1998	12:14:00	0.6797	33
02/11/1998	12:14:00	0.6794	33
02/11/1998	12:14:00	0.6795	33
02/11/1998	12:14:59	0.6796	33
02/11/1998	12:14:59	0.6797	33
02/11/1998	12:14:59	0.6798	33
02/11/1998	12:16:00	0.6798	33
02/11/1998	12:16:00	0.6799	33
02/11/1998	12:16:00	0.6798	33
02/11/1998	12:17:00	0.6797	33
02/11/1998	12:17:00	0.6798	33
02/11/1998	12:17:00	0.6799	33
02/11/1998	12:17:00	0.68	33
02/11/1998	12:17:00	0.6799	33
02/11/1998	12:17:00	0.6798	33
02/11/1998	12:17:00	0.6797	33
02/11/1998	12:17:59	0.68	33
02/11/1998	12:17:59	0.6801	33
02/11/1998	12:17:59	0.68	33
02/11/1998	12:17:59	0.6799	33
02/11/1998	12:17:59	0.6798	33
02/11/1998	12:19:00	0.6797	33
02/11/1998	12:19:00	0.6796	33
02/11/1998	12:20:00	0.6797	33
02/11/1998	12:20:00	0.6798	33
02/11/1998	12:20:00	0.6799	33
02/11/1998	12:20:00	0.6798	33
02/11/1998	12:20:00	0.6797	33
02/11/1998	12:20:00	0.6796	33
02/11/1998	12:20:00	0.6795	33
02/11/1998	12:21:59	0.6797	33
02/11/1998	12:21:59	0.6796	33
02/11/1998	12:23:00	0.6795	33
02/11/1998	12:24:00	0.6793	33
02/11/1998	12:24:00	0.6795	33
02/11/1998	12:24:00	0.6796	33
02/11/1998	12:24:00	0.6794	33
02/11/1998	12:24:00	0.6793	33
02/11/1998	12:24:59	0.6794	33
02/11/1998	12:26:00	0.6793	33
02/11/1998	12:26:00	0.6794	33
02/11/1998	12:26:00	0.6793	33
02/11/1998	12:26:00	0.6792	33
02/11/1998	12:27:00	0.6793	33
02/11/1998	12:27:00	0.6794	33
02/11/1998	12:27:59	0.6793	33
02/11/1998	12:29:00	0.6794	33
02/11/1998	12:30:00	0.6793	33
02/11/1998	12:30:00	0.6792	33
02/11/1998	12:30:59	0.6794	33
02/11/1998	12:32:00	0.6795	33
02/11/1998	12:32:00	0.6796	33
02/11/1998	12:33:59	0.6795	33
02/11/1998	12:36:00	0.6796	33
02/11/1998	12:36:59	0.6795	33
02/11/1998	12:36:59	0.6797	33
02/11/1998	12:37:59	0.6799	33
02/11/1998	12:39:00	0.6796	33
02/11/1998	12:39:00	0.6798	33
02/11/1998	12:39:00	0.6797	33
02/11/1998	12:40:59	0.6799	33
02/11/1998	12:42:00	0.68	33
02/11/1998	12:42:00	0.6801	33
02/11/1998	12:42:00	0.6802	33
02/11/1998	12:43:00	0.68	33
02/11/1998	12:43:59	0.6802	33
02/11/1998	12:43:59	0.6803	33
02/11/1998	12:43:59	0.6804	33
02/11/1998	12:43:59	0.6805	33
02/11/1998	12:43:59	0.6804	33
02/11/1998	12:45:00	0.6803	33
02/11/1998	12:45:00	0.6804	33
02/11/1998	12:46:00	0.6803	33
02/11/1998	12:46:59	0.6802	33
02/11/1998	12:46:59	0.6801	33
02/11/1998	12:46:59	0.6802	33
02/11/1998	12:48:00	0.6803	33
02/11/1998	12:49:00	0.6802	33
02/11/1998	12:49:00	0.6803	33
02/11/1998	12:49:00	0.6804	33
02/11/1998	12:49:00	0.6805	33
02/11/1998	12:49:00	0.6806	33
02/11/1998	12:49:00	0.6807	33
02/11/1998	12:49:59	0.6806	33
02/11/1998	12:49:59	0.6805	33
02/11/1998	12:49:59	0.6806	33
02/11/1998	12:49:59	0.6807	33
02/11/1998	12:49:59	0.6808	33
02/11/1998	12:50:59	0.6809	33
02/11/1998	12:52:00	0.6805	33
02/11/1998	12:52:00	0.6804	33
02/11/1998	12:52:00	0.6803	33
02/11/1998	12:53:00	0.6804	33
02/11/1998	12:53:59	0.6803	33
02/11/1998	12:53:59	0.6804	33
02/11/1998	12:53:59	0.6803	33
02/11/1998	12:56:00	0.6802	33
02/11/1998	12:56:00	0.6801	33
02/11/1998	12:56:59	0.6803	33
02/11/1998	12:56:59	0.6802	33
02/11/1998	12:56:59	0.6803	33
02/11/1998	12:56:59	0.6804	33
02/11/1998	12:58:00	0.6802	33
02/11/1998	12:59:00	0.6803	33
02/11/1998	12:59:00	0.6805	33
02/11/1998	12:59:59	0.6802	33
02/11/1998	12:59:59	0.6803	33
02/11/1998	13:01:00	0.6802	33
02/11/1998	13:02:00	0.6804	33
02/11/1998	13:02:00	0.6803	33
02/11/1998	13:02:59	0.6805	33
02/11/1998	13:02:59	0.6807	33
02/11/1998	13:02:59	0.6808	33
02/11/1998	13:02:59	0.6809	33
02/11/1998	13:02:59	0.681	33
02/11/1998	13:02:59	0.6808	33
02/11/1998	13:04:00	0.6806	33
02/11/1998	13:04:00	0.6805	33
02/11/1998	13:05:00	0.6803	33
02/11/1998	13:05:59	0.6802	33
02/11/1998	13:05:59	0.6804	33
02/11/1998	13:05:59	0.6803	33
02/11/1998	13:06:59	0.6802	33
02/11/1998	13:08:00	0.6801	33
02/11/1998	13:08:00	0.6802	33
02/11/1998	13:08:00	0.6803	33
02/11/1998	13:09:00	0.6802	33
02/11/1998	13:09:00	0.6801	33
02/11/1998	13:09:00	0.6802	33
02/11/1998	13:09:59	0.6803	33
02/11/1998	13:09:59	0.6802	33
02/11/1998	13:11:00	0.6801	33
02/11/1998	13:12:00	0.6802	33
02/11/1998	13:15:00	0.6801	33
02/11/1998	13:17:00	0.6802	33
02/11/1998	13:18:00	0.68	33
02/11/1998	13:19:59	0.6799	33
02/11/1998	13:19:59	0.6798	33
02/11/1998	13:21:00	0.6799	33
02/11/1998	13:21:00	0.6798	33
02/11/1998	13:25:00	0.6797	33
02/11/1998	13:25:59	0.6796	33
02/11/1998	13:27:00	0.6795	33
02/11/1998	13:27:00	0.6796	33
02/11/1998	13:28:59	0.6795	33
02/11/1998	13:28:59	0.6796	33
02/11/1998	13:31:00	0.6797	33
02/11/1998	13:34:00	0.6798	33
02/11/1998	13:37:00	0.6799	33
02/11/1998	13:38:59	0.6797	33
02/11/1998	13:38:59	0.6796	33
02/11/1998	13:41:59	0.6795	33
02/11/1998	13:43:00	0.6796	33
02/11/1998	13:43:00	0.6797	33
02/11/1998	13:43:00	0.6794	33
02/11/1998	13:43:00	0.6796	33
02/11/1998	13:44:00	0.6796	33
02/11/1998	13:44:00	0.6795	33
02/11/1998	13:44:59	0.6794	33
02/11/1998	13:46:00	0.6796	33
02/11/1998	13:47:59	0.6797	33
02/11/1998	13:47:59	0.6796	33
02/11/1998	13:47:59	0.6794	33
02/11/1998	13:47:59	0.6795	33
02/11/1998	13:50:59	0.6795	33
02/11/1998	13:50:59	0.6794	33
02/11/1998	13:50:59	0.6795	33
02/11/1998	13:51:59	0.6797	33
02/11/1998	13:53:00	0.6796	33
02/11/1998	13:54:00	0.6797	33
02/11/1998	13:54:00	0.6798	33
02/11/1998	13:54:59	0.6797	33
02/11/1998	13:54:59	0.6796	33
02/11/1998	13:54:59	0.6797	33
02/11/1998	13:54:59	0.6796	33
02/11/1998	13:54:59	0.6797	33
02/11/1998	13:54:59	0.6796	33
02/11/1998	13:57:00	0.6795	33
02/11/1998	13:57:00	0.6796	33
02/11/1998	13:57:59	0.6797	33
02/11/1998	13:57:59	0.6796	33
02/11/1998	13:59:00	0.6797	33
02/11/1998	13:59:00	0.6796	33
02/11/1998	13:59:00	0.6795	33
02/11/1998	14:00:00	0.6794	49
02/12/1998	14:35:59	0.6794	73
02/12/1998	14:38:00	0.6792	65
02/12/1998	15:13:00	0.6791	65
02/12/1998	15:17:59	0.679	65
02/12/1998	15:23:00	0.6793	65
02/12/1998	15:23:00	0.6792	65
02/12/1998	15:33:59	0.6793	65
02/12/1998	15:40:59	0.6793	65
02/12/1998	15:43:00	0.6793	65
02/12/1998	15:55:00	0.6794	65
02/12/1998	16:09:00	0.6794	65
02/12/1998	16:12:00	0.6795	65
02/12/1998	16:56:00	0.6794	65
02/12/1998	16:57:59	0.6796	65
02/12/1998	17:22:00	0.6798	65
02/12/1998	17:41:00	0.6798	65
02/12/1998	17:48:00	0.6794	65
02/12/1998	17:49:59	0.6793	65
02/12/1998	17:55:59	0.6798	65
02/12/1998	18:03:00	0.6797	65
02/12/1998	18:20:00	0.679	65
02/12/1998	18:24:00	0.679	65
02/12/1998	18:34:59	0.6791	65
02/12/1998	18:42:00	0.6789	65
02/12/1998	18:45:00	0.6787	65
02/12/1998	19:05:59	0.679	65
02/12/1998	19:41:00	0.6791	65
02/12/1998	19:43:00	0.679	65
02/12/1998	19:44:59	0.679	65
02/12/1998	20:04:59	0.679	65
02/12/1998	20:13:59	0.6793	65
02/12/1998	20:51:59	0.6793	65
02/12/1998	21:24:00	0.6792	65
02/12/1998	21:53:00	0.6793	65
02/12/1998	22:34:00	0.6796	65
02/12/1998	22:34:00	0.6797	65
02/12/1998	22:34:59	0.6797	65
02/12/1998	22:34:59	0.6798	65
02/12/1998	22:38:00	0.6797	65
02/12/1998	22:38:00	0.6795	65
02/12/1998	22:50:00	0.6791	65
02/12/1998	23:31:00	0.679	65
02/12/1998	23:39:00	0.679	65
02/12/1998	00:14:00	0.679	65
02/12/1998	00:27:00	0.6789	65
02/12/1998	00:27:59	0.6789	65
02/12/1998	01:41:59	0.6795	65
02/12/1998	01:44:00	0.6795	65
02/12/1998	01:46:00	0.6794	65
02/12/1998	01:47:59	0.6792	65
02/12/1998	01:59:00	0.6798	65
02/12/1998	02:00:00	0.6798	65
02/12/1998	02:02:00	0.68	65
02/12/1998	02:02:00	0.6802	65
02/12/1998	02:06:59	0.6804	65
02/12/1998	02:12:00	0.6801	65
02/12/1998	02:13:00	0.6805	65
02/12/1998	02:16:59	0.6801	65
02/12/1998	02:19:00	0.6801	65
02/12/1998	02:26:00	0.6802	65
02/12/1998	02:32:00	0.6802	65
02/12/1998	02:35:00	0.6803	65
02/12/1998	02:35:59	0.6804	65
02/12/1998	02:38:00	0.6803	65
02/12/1998	02:39:00	0.6802	65
02/12/1998	02:41:00	0.6805	65
02/12/1998	02:42:59	0.6807	65
02/12/1998	02:58:00	0.6801	65
02/12/1998	03:03:00	0.6804	65
02/12/1998	03:13:00	0.68	65
02/12/1998	03:16:00	0.6801	65
02/12/1998	03:17:00	0.6801	65
02/12/1998	03:24:59	0.6802	65
02/12/1998	03:27:00	0.6802	65
02/12/1998	03:30:59	0.68	65
02/12/1998	03:33:00	0.6799	65
02/12/1998	03:33:59	0.6798	65
02/12/1998	03:34:59	0.6798	65
02/12/1998	03:37:59	0.6799	65
02/12/1998	03:45:00	0.6798	65
02/12/1998	03:56:00	0.6797	65
02/12/1998	04:01:00	0.6798	65
02/12/1998	04:17:00	0.6799	65
02/12/1998	04:22:59	0.6799	65
02/12/1998	04:28:59	0.6799	65
02/12/1998	04:35:59	0.6798	65
02/12/1998	04:49:00	0.6793	65
02/12/1998	04:57:59	0.6793	65
02/12/1998	05:00:59	0.6793	65
02/12/1998	05:03:59	0.6792	65
02/12/1998	05:10:00	0.6791	65
02/12/1998	05:19:00	0.679	65
02/12/1998	05:23:00	0.679	65
02/12/1998	05:26:00	0.679	65
02/12/1998	05:29:00	0.679	65
02/12/1998	05:41:00	0.679	65
02/12/1998	05:49:59	0.679	65
02/12/1998	05:57:00	0.679	65
02/12/1998	06:01:00	0.6787	65
02/12/1998	06:01:59	0.6786	65
02/12/1998	06:03:00	0.6787	65
02/12/1998	06:03:00	0.6788	65
02/12/1998	06:04:00	0.6786	65
02/12/1998	06:04:00	0.6787	65
02/12/1998	06:08:00	0.6789	65
02/12/1998	06:16:00	0.6791	65
02/12/1998	06:17:00	0.6791	65
02/12/1998	06:20:59	0.6791	65
02/12/1998	06:21:59	0.6792	65
02/12/1998	06:23:00	0.6792	65
02/12/1998	06:23:00	0.6793	65
02/12/1998	06:24:00	0.6794	65
02/12/1998	06:33:00	0.6792	65
02/12/1998	06:36:00	0.6791	65
02/12/1998	06:40:00	0.6788	65
02/12/1998	06:48:00	0.6795	65
02/12/1998	06:58:00	0.6792	65
02/12/1998	07:02:59	0.6793	81
02/12/1998	07:19:59	0.6793	41
02/12/1998	07:19:59	0.6792	33
02/12/1998	07:19:59	0.6791	33
02/12/1998	07:21:00	0.6792	33
02/12/1998	07:21:00	0.6793	33
02/12/1998	07:21:00	0.6792	33
02/12/1998	07:21:59	0.6791	33
02/12/1998	07:21:59	0.6792	33
02/12/1998	07:22:59	0.6793	33
02/12/1998	07:24:00	0.6792	33
02/12/1998	07:24:00	0.6791	33
02/12/1998	07:24:00	0.6792	33
02/12/1998	07:25:59	0.6793	33
02/12/1998	07:25:59	0.6794	33
02/12/1998	07:25:59	0.6793	33
02/12/1998	07:25:59	0.6792	33
02/12/1998	07:28:59	0.6791	33
02/12/1998	07:30:00	0.679	33
02/12/1998	07:30:00	0.6789	33
02/12/1998	07:30:00	0.6788	33
02/12/1998	07:30:00	0.6789	33
02/12/1998	07:30:00	0.679	33
02/12/1998	07:31:00	0.6789	33
02/12/1998	07:31:59	0.6788	33
02/12/1998	07:31:59	0.6789	33
02/12/1998	07:31:59	0.6788	33
02/12/1998	07:31:59	0.6789	33
02/12/1998	07:31:59	0.6788	33
02/12/1998	07:33:00	0.6789	33
02/12/1998	07:33:00	0.679	33
02/12/1998	07:33:00	0.6791	33
02/12/1998	07:33:00	0.679	33
02/12/1998	07:33:00	0.6789	33
02/12/1998	07:33:00	0.679	33
02/12/1998	07:33:00	0.6791	33
02/12/1998	07:33:00	0.6792	33
02/12/1998	07:34:00	0.6791	33
02/12/1998	07:34:00	0.6792	33
02/12/1998	07:34:00	0.6793	33
02/12/1998	07:34:59	0.6794	33
02/12/1998	07:34:59	0.6792	33
02/12/1998	07:34:59	0.6793	33
02/12/1998	07:35:59	0.6794	33
02/12/1998	07:35:59	0.6795	33
02/12/1998	07:35:59	0.6794	33
02/12/1998	07:35:59	0.6795	33
02/12/1998	07:35:59	0.6796	33
02/12/1998	07:35:59	0.6795	33
02/12/1998	07:35:59	0.6796	33
02/12/1998	07:37:00	0.6797	33
02/12/1998	07:37:00	0.6798	33
02/12/1998	07:37:00	0.6797	33
02/12/1998	07:37:00	0.6796	33
02/12/1998	07:37:00	0.6797	33
02/12/1998	07:37:00	0.6796	33
02/12/1998	07:38:00	0.6797	33
02/12/1998	07:38:00	0.6798	33
02/12/1998	07:38:00	0.6797	33
02/12/1998	07:38:00	0.6796	33
02/12/1998	07:38:59	0.6797	33
02/12/1998	07:38:59	0.6798	33
02/12/1998	07:38:59	0.6799	33
02/12/1998	07:38:59	0.68	33
02/12/1998	07:38:59	0.6798	33
02/12/1998	07:40:00	0.6797	33
02/12/1998	07:40:00	0.6796	33
02/12/1998	07:40:00	0.6797	33
02/12/1998	07:40:00	0.6798	33
02/12/1998	07:41:00	0.6797	33
02/12/1998	07:41:00	0.6796	33
02/12/1998	07:43:00	0.6797	33
02/12/1998	07:43:00	0.6796	33
02/12/1998	07:43:00	0.6795	33
02/12/1998	07:43:00	0.6796	33
02/12/1998	07:43:00	0.6797	33
02/12/1998	07:44:00	0.6798	33
02/12/1998	07:44:59	0.6799	33
02/12/1998	07:44:59	0.68	33
02/12/1998	07:44:59	0.6802	33
02/12/1998	07:46:00	0.6801	33
02/12/1998	07:46:00	0.68	33
02/12/1998	07:46:00	0.6801	33
02/12/1998	07:47:00	0.6802	33
02/12/1998	07:47:00	0.6803	33
02/12/1998	07:47:00	0.6802	33
02/12/1998	07:47:59	0.6801	33
02/12/1998	07:47:59	0.68	33
02/12/1998	07:47:59	0.6801	33
02/12/1998	07:49:00	0.68	33
02/12/1998	07:49:00	0.6799	33
02/12/1998	07:49:00	0.68	33
02/12/1998	07:49:00	0.6801	33
02/12/1998	07:49:00	0.68	33
02/12/1998	07:50:00	0.6799	33
02/12/1998	07:50:00	0.6798	33
02/12/1998	07:50:00	0.6799	33
02/12/1998	07:50:59	0.68	33
02/12/1998	07:50:59	0.6798	33
02/12/1998	07:50:59	0.6797	33
02/12/1998	07:51:59	0.6796	33
02/12/1998	07:51:59	0.6798	33
02/12/1998	07:51:59	0.6797	33
02/12/1998	07:51:59	0.6798	33
02/12/1998	07:51:59	0.6799	33
02/12/1998	07:51:59	0.6798	33
02/12/1998	07:51:59	0.6799	33
02/12/1998	07:53:00	0.68	33
02/12/1998	07:53:00	0.6801	33
02/12/1998	07:53:00	0.68	33
02/12/1998	07:53:00	0.6799	33
02/12/1998	07:53:00	0.68	33
02/12/1998	07:53:00	0.6799	33
02/12/1998	07:54:00	0.68	33
02/12/1998	07:54:00	0.6799	33
02/12/1998	07:54:59	0.6798	33
02/12/1998	07:56:00	0.6799	33
02/12/1998	07:56:00	0.68	33
02/12/1998	07:57:00	0.6799	33
02/12/1998	07:57:00	0.6798	33
02/12/1998	07:57:00	0.6797	33
02/12/1998	07:57:59	0.6796	33
02/12/1998	07:59:00	0.6797	33
02/12/1998	07:59:00	0.6798	33
02/12/1998	07:59:00	0.6799	33
02/12/1998	08:00:00	0.68	33
02/12/1998	08:00:00	0.6799	33
02/12/1998	08:00:00	0.6798	33
02/12/1998	08:00:00	0.6797	33
02/12/1998	08:00:59	0.6798	33
02/12/1998	08:00:59	0.6799	33
02/12/1998	08:00:59	0.6798	33
02/12/1998	08:00:59	0.6799	33
02/12/1998	08:02:00	0.6798	33
02/12/1998	08:03:00	0.6799	33
02/12/1998	08:03:59	0.68	33
02/12/1998	08:04:59	0.6801	33
02/12/1998	08:04:59	0.6802	33
02/12/1998	08:06:00	0.6799	33
02/12/1998	08:06:00	0.68	33
02/12/1998	08:06:59	0.6799	33
02/12/1998	08:06:59	0.68	33
02/12/1998	08:06:59	0.6801	33
02/12/1998	08:07:59	0.6802	33
02/12/1998	08:09:00	0.6801	33
02/12/1998	08:09:00	0.6802	33
02/12/1998	08:09:00	0.6803	33
02/12/1998	08:09:00	0.6802	33
02/12/1998	08:10:59	0.6803	33
02/12/1998	08:10:59	0.6802	33
02/12/1998	08:10:59	0.6801	33
02/12/1998	08:12:00	0.6802	33
02/12/1998	08:12:00	0.6801	33
02/12/1998	08:12:00	0.6802	33
02/12/1998	08:13:00	0.6801	33
02/12/1998	08:13:00	0.68	33
02/12/1998	08:13:59	0.6801	33
02/12/1998	08:13:59	0.6803	33
02/12/1998	08:13:59	0.6804	33
02/12/1998	08:13:59	0.6805	33
02/12/1998	08:13:59	0.6806	33
02/12/1998	08:13:59	0.6807	33
02/12/1998	08:13:59	0.6806	33
02/12/1998	08:13:59	0.6805	33
02/12/1998	08:15:00	0.6804	33
02/12/1998	08:15:00	0.6805	33
02/12/1998	08:15:00	0.6806	33
02/12/1998	08:15:00	0.6805	33
02/12/1998	08:16:00	0.6806	33
02/12/1998	08:16:00	0.6807	33
02/12/1998	08:16:00	0.6806	33
02/12/1998	08:16:00	0.6807	33
02/12/1998	08:16:00	0.6808	33
02/12/1998	08:16:00	0.6807	33
02/12/1998	08:16:00	0.6806	33
02/12/1998	08:16:59	0.6807	33
02/12/1998	08:16:59	0.6808	33
02/12/1998	08:16:59	0.6807	33
02/12/1998	08:16:59	0.6806	33
02/12/1998	08:16:59	0.6807	33
02/12/1998	08:16:59	0.6808	33
02/12/1998	08:18:00	0.6809	33
02/12/1998	08:18:00	0.6808	33
02/12/1998	08:18:00	0.6807	33
02/12/1998	08:18:00	0.6808	33
02/12/1998	08:18:00	0.6809	33
02/12/1998	08:18:00	0.6808	33
02/12/1998	08:18:00	0.6807	33
02/12/1998	08:18:00	0.6809	33
02/12/1998	08:18:00	0.681	33
02/12/1998	08:18:00	0.6808	33
02/12/1998	08:19:00	0.6809	33
02/12/1998	08:19:00	0.681	33
02/12/1998	08:19:00	0.6811	33
02/12/1998	08:19:00	0.6812	33
02/12/1998	08:19:00	0.6811	33
02/12/1998	08:19:00	0.681	33
02/12/1998	08:19:00	0.6811	33
02/12/1998	08:19:00	0.6812	33
02/12/1998	08:19:00	0.6813	33
02/12/1998	08:19:00	0.6812	33
02/12/1998	08:19:00	0.6813	33
02/12/1998	08:19:59	0.6814	33
02/12/1998	08:19:59	0.6813	33
02/12/1998	08:19:59	0.6812	33
02/12/1998	08:19:59	0.6813	33
02/12/1998	08:19:59	0.6814	33
02/12/1998	08:19:59	0.6815	33
02/12/1998	08:19:59	0.6816	33
02/12/1998	08:19:59	0.6817	33
02/12/1998	08:19:59	0.6818	33
02/12/1998	08:19:59	0.6817	33
02/12/1998	08:20:59	0.6816	33
02/12/1998	08:20:59	0.6815	33
02/12/1998	08:20:59	0.6816	33
02/12/1998	08:20:59	0.6817	33
02/12/1998	08:20:59	0.6818	33
02/12/1998	08:20:59	0.6817	33
02/12/1998	08:20:59	0.6816	33
02/12/1998	08:20:59	0.6817	33
02/12/1998	08:20:59	0.6816	33
02/12/1998	08:22:00	0.6815	33
02/12/1998	08:22:00	0.6814	33
02/12/1998	08:22:00	0.6813	33
02/12/1998	08:22:00	0.6814	33
02/12/1998	08:22:00	0.6815	33
02/12/1998	08:22:00	0.6816	33
02/12/1998	08:22:00	0.6817	33
02/12/1998	08:22:00	0.6816	33
02/12/1998	08:22:00	0.6815	33
02/12/1998	08:23:00	0.6814	33
02/12/1998	08:23:00	0.6815	33
02/12/1998	08:23:00	0.6814	33
02/12/1998	08:23:00	0.6813	33
02/12/1998	08:23:59	0.6814	33
02/12/1998	08:23:59	0.6813	33
02/12/1998	08:23:59	0.6812	33
02/12/1998	08:23:59	0.6811	33
02/12/1998	08:23:59	0.6812	33
02/12/1998	08:23:59	0.6814	33
02/12/1998	08:25:00	0.6813	33
02/12/1998	08:25:00	0.6812	33
02/12/1998	08:25:00	0.6813	33
02/12/1998	08:25:00	0.6812	33
02/12/1998	08:25:00	0.6811	33
02/12/1998	08:26:00	0.6812	33
02/12/1998	08:26:00	0.681	33
02/12/1998	08:26:00	0.6811	33
02/12/1998	08:26:00	0.6812	33
02/12/1998	08:26:00	0.6811	33
02/12/1998	08:26:00	0.6812	33
02/12/1998	08:26:59	0.6811	33
02/12/1998	08:26:59	0.681	33
02/12/1998	08:26:59	0.6811	33
02/12/1998	08:26:59	0.6812	33
02/12/1998	08:26:59	0.6813	33
02/12/1998	08:26:59	0.6812	33
02/12/1998	08:26:59	0.6811	33
02/12/1998	08:28:00	0.681	33
02/12/1998	08:28:00	0.6811	33
02/12/1998	08:28:00	0.681	33
02/12/1998	08:28:00	0.6809	33
02/12/1998	08:28:00	0.6811	33
02/12/1998	08:28:00	0.681	33
02/12/1998	08:28:00	0.6809	33
02/12/1998	08:28:00	0.6808	33
02/12/1998	08:29:00	0.681	33
02/12/1998	08:29:00	0.6809	33
02/12/1998	08:29:00	0.681	33
02/12/1998	08:29:00	0.6809	33
02/12/1998	08:29:59	0.681	33
02/12/1998	08:31:00	0.6809	33
02/12/1998	08:32:00	0.681	33
02/12/1998	08:32:00	0.6811	33
02/12/1998	08:32:59	0.681	33
02/12/1998	08:32:59	0.6811	33
02/12/1998	08:32:59	0.6812	33
02/12/1998	08:34:00	0.681	33
02/12/1998	08:34:00	0.6809	33
02/12/1998	08:34:00	0.6808	33
02/12/1998	08:35:00	0.6809	33
02/12/1998	08:35:00	0.6807	33
02/12/1998	08:35:00	0.6808	33
02/12/1998	08:35:00	0.681	33
02/12/1998	08:35:00	0.6811	33
02/12/1998	08:35:00	0.6812	33
02/12/1998	08:35:00	0.6811	33
02/12/1998	08:35:59	0.6812	33
02/12/1998	08:35:59	0.6813	33
02/12/1998	08:35:59	0.6812	33
02/12/1998	08:35:59	0.6813	33
02/12/1998	08:35:59	0.6812	33
02/12/1998	08:35:59	0.6811	33
02/12/1998	08:35:59	0.6812	33
02/12/1998	08:36:59	0.6813	33
02/12/1998	08:36:59	0.6812	33
02/12/1998	08:39:00	0.6813	33
02/12/1998	08:39:00	0.6811	33
02/12/1998	08:41:00	0.681	33
02/12/1998	08:41:00	0.6809	33
02/12/1998	08:41:00	0.681	33
02/12/1998	08:42:00	0.6811	33
02/12/1998	08:42:59	0.6812	33
02/12/1998	08:42:59	0.6813	33
02/12/1998	08:42:59	0.6812	33
02/12/1998	08:42:59	0.6813	33
02/12/1998	08:42:59	0.6814	33
02/12/1998	08:44:00	0.6812	33
02/12/1998	08:44:00	0.6813	33
02/12/1998	08:44:00	0.6814	33
02/12/1998	08:44:00	0.6815	33
02/12/1998	08:44:00	0.6816	33
02/12/1998	08:44:00	0.6815	33
02/12/1998	08:45:00	0.6816	33
02/12/1998	08:45:00	0.6814	33
02/12/1998	08:45:00	0.6815	33
02/12/1998	08:45:00	0.6814	33
02/12/1998	08:45:59	0.6813	33
02/12/1998	08:47:00	0.6814	33
02/12/1998	08:48:00	0.6815	33
02/12/1998	08:48:59	0.6816	33
02/12/1998	08:48:59	0.6817	33
02/12/1998	08:48:59	0.6816	33
02/12/1998	08:49:59	0.6815	33
02/12/1998	08:49:59	0.6814	33
02/12/1998	08:49:59	0.6815	33
02/12/1998	08:49:59	0.6816	33
02/12/1998	08:51:00	0.6815	33
02/12/1998	08:51:00	0.6816	33
02/12/1998	08:51:00	0.6815	33
02/12/1998	08:51:00	0.6816	33
02/12/1998	08:51:59	0.6815	33
02/12/1998	08:52:59	0.6814	33
02/12/1998	08:52:59	0.6813	33
02/12/1998	08:52:59	0.6815	33
02/12/1998	08:52:59	0.6814	33
02/12/1998	08:52:59	0.6813	33
02/12/1998	08:52:59	0.6814	33
02/12/1998	08:55:00	0.6813	33
02/12/1998	08:55:00	0.6812	33
02/12/1998	08:55:00	0.6813	33
02/12/1998	08:55:59	0.6814	33
02/12/1998	08:55:59	0.6815	33
02/12/1998	08:57:00	0.6814	33
02/12/1998	08:57:00	0.6813	33
02/12/1998	08:57:00	0.6814	33
02/12/1998	08:57:00	0.6813	33
02/12/1998	08:58:00	0.6812	33
02/12/1998	08:58:59	0.6814	33
02/12/1998	08:58:59	0.6813	33
02/12/1998	08:58:59	0.6814	33
02/12/1998	09:00:00	0.6815	33
02/12/1998	09:00:00	0.6816	33
02/12/1998	09:00:00	0.6815	33
02/12/1998	09:00:00	0.6814	33
02/12/1998	09:01:00	0.6815	33
02/12/1998	09:01:00	0.6813	33
02/12/1998	09:01:00	0.6812	33
02/12/1998	09:01:59	0.6813	33
02/12/1998	09:01:59	0.6815	33
02/12/1998	09:01:59	0.6814	33
02/12/1998	09:01:59	0.6813	33
02/12/1998	09:03:00	0.6812	33
02/12/1998	09:03:00	0.6813	33
02/12/1998	09:03:00	0.6814	33
02/12/1998	09:03:00	0.6813	33
02/12/1998	09:03:00	0.6814	33
02/12/1998	09:04:00	0.6813	33
02/12/1998	09:04:00	0.6815	33
02/12/1998	09:04:00	0.6813	33
02/12/1998	09:04:00	0.6814	33
02/12/1998	09:04:59	0.6815	33
02/12/1998	09:05:59	0.6816	33
02/12/1998	09:07:00	0.6815	33
02/12/1998	09:08:00	0.6815	33
02/12/1998	09:08:00	0.6814	33
02/12/1998	09:08:00	0.6813	33
02/12/1998	09:08:59	0.6812	33
02/12/1998	09:10:00	0.6813	33
02/12/1998	09:10:00	0.6814	33
02/12/1998	09:10:00	0.6813	33
02/12/1998	09:10:00	0.6815	33
02/12/1998	09:11:00	0.6816	33
02/12/1998	09:11:00	0.6815	33
02/12/1998	09:11:00	0.6814	33
02/12/1998	09:11:59	0.6812	33
02/12/1998	09:14:00	0.6813	33
02/12/1998	09:14:59	0.6812	33
02/12/1998	09:14:59	0.6811	33
02/12/1998	09:14:59	0.681	33
02/12/1998	09:14:59	0.6811	33
02/12/1998	09:14:59	0.681	33
02/12/1998	09:14:59	0.6809	33
02/12/1998	09:16:00	0.681	33
02/12/1998	09:17:00	0.6811	33
02/12/1998	09:17:00	0.6812	33
02/12/1998	09:17:59	0.6811	33
02/12/1998	09:17:59	0.681	33
02/12/1998	09:17:59	0.6809	33
02/12/1998	09:19:00	0.6809	33
02/12/1998	09:19:00	0.681	33
02/12/1998	09:20:00	0.6808	33
02/12/1998	09:20:59	0.6809	33
02/12/1998	09:20:59	0.681	33
02/12/1998	09:20:59	0.6807	33
02/12/1998	09:20:59	0.6808	33
02/12/1998	09:20:59	0.6806	33
02/12/1998	09:21:59	0.6809	33
02/12/1998	09:21:59	0.681	33
02/12/1998	09:23:00	0.6809	33
02/12/1998	09:23:00	0.6811	33
02/12/1998	09:23:00	0.681	33
02/12/1998	09:24:00	0.6811	33
02/12/1998	09:24:59	0.681	33
02/12/1998	09:24:59	0.6811	33
02/12/1998	09:26:00	0.681	33
02/12/1998	09:26:00	0.6811	33
02/12/1998	09:26:00	0.681	33
02/12/1998	09:26:00	0.6811	33
02/12/1998	09:27:00	0.6812	33
02/12/1998	09:27:00	0.6813	33
02/12/1998	09:27:59	0.6811	33
02/12/1998	09:30:59	0.681	33
02/12/1998	09:30:59	0.6809	33
02/12/1998	09:32:00	0.681	33
02/12/1998	09:33:00	0.6808	33
02/12/1998	09:33:59	0.6806	33
02/12/1998	09:33:59	0.6807	33
02/12/1998	09:34:59	0.6807	33
02/12/1998	09:36:00	0.6808	33
02/12/1998	09:36:59	0.6807	33
02/12/1998	09:36:59	0.6808	33
02/12/1998	09:36:59	0.6807	33
02/12/1998	09:36:59	0.6806	33
02/12/1998	09:37:59	0.6805	33
02/12/1998	09:39:00	0.6804	33
02/12/1998	09:39:00	0.6803	33
02/12/1998	09:39:00	0.6804	33
02/12/1998	09:39:00	0.6803	33
02/12/1998	09:39:00	0.6804	33
02/12/1998	09:40:00	0.6803	33
02/12/1998	09:40:00	0.6802	33
02/12/1998	09:40:59	0.6801	33
02/12/1998	09:40:59	0.6802	33
02/12/1998	09:40:59	0.6803	33
02/12/1998	09:40:59	0.6805	33
02/12/1998	09:40:59	0.6806	33
02/12/1998	09:42:00	0.6805	33
02/12/1998	09:42:00	0.6806	33
02/12/1998	09:42:00	0.6807	33
02/12/1998	09:43:00	0.6808	33
02/12/1998	09:43:00	0.6809	33
02/12/1998	09:43:00	0.6808	33
02/12/1998	09:45:00	0.6807	33
02/12/1998	09:45:00	0.6808	33
02/12/1998	09:45:00	0.6807	33
02/12/1998	09:46:00	0.6808	33
02/12/1998	09:46:00	0.6807	33
02/12/1998	09:46:59	0.6806	33
02/12/1998	09:46:59	0.6805	33
02/12/1998	09:46:59	0.6804	33
02/12/1998	09:46:59	0.6803	33
02/12/1998	09:48:00	0.6805	33
02/12/1998	09:49:59	0.6808	33
02/12/1998	09:49:59	0.6806	33
02/12/1998	09:50:59	0.6808	33
02/12/1998	09:50:59	0.6809	33
02/12/1998	09:52:00	0.6807	33
02/12/1998	09:52:00	0.6808	33
02/12/1998	09:53:59	0.6807	33
02/12/1998	09:53:59	0.6806	33
02/12/1998	09:53:59	0.6805	33
02/12/1998	09:55:00	0.6806	33
02/12/1998	09:56:00	0.6805	33
02/12/1998	09:56:00	0.6807	33
02/12/1998	09:56:59	0.6808	33
02/12/1998	09:56:59	0.681	33
02/12/1998	09:56:59	0.6808	33
02/12/1998	09:58:00	0.6807	33
02/12/1998	09:58:00	0.6809	33
02/12/1998	09:58:00	0.6808	33
02/12/1998	09:59:00	0.6809	33
02/12/1998	09:59:59	0.6808	33
02/12/1998	09:59:59	0.6809	33
02/12/1998	10:01:00	0.6808	33
02/12/1998	10:01:00	0.6809	33
02/12/1998	10:01:00	0.681	33
02/12/1998	10:02:00	0.6809	33
02/12/1998	10:02:00	0.6811	33
02/12/1998	10:02:59	0.681	33
02/12/1998	10:02:59	0.6809	33
02/12/1998	10:04:00	0.6808	33
02/12/1998	10:04:00	0.6807	33
02/12/1998	10:04:00	0.6808	33
02/12/1998	10:05:00	0.6809	33
02/12/1998	10:05:59	0.6806	33
02/12/1998	10:05:59	0.6807	33
02/12/1998	10:05:59	0.6806	33
02/12/1998	10:06:59	0.6806	33
02/12/1998	10:08:00	0.6805	33
02/12/1998	10:08:00	0.6804	33
02/12/1998	10:09:00	0.6806	33
02/12/1998	10:11:00	0.6804	33
02/12/1998	10:11:00	0.6802	33
02/12/1998	10:11:00	0.6804	33
02/12/1998	10:12:00	0.6803	33
02/12/1998	10:12:59	0.6802	33
02/12/1998	10:12:59	0.6801	33
02/12/1998	10:12:59	0.6802	33
02/12/1998	10:12:59	0.6801	33
02/12/1998	10:14:00	0.6802	33
02/12/1998	10:14:00	0.6801	33
02/12/1998	10:14:00	0.68	33
02/12/1998	10:14:00	0.6799	33
02/12/1998	10:14:00	0.68	33
02/12/1998	10:15:00	0.6801	33
02/12/1998	10:15:00	0.68	33
02/12/1998	10:15:00	0.6799	33
02/12/1998	10:15:00	0.68	33
02/12/1998	10:15:00	0.6799	33
02/12/1998	10:15:00	0.6798	33
02/12/1998	10:15:00	0.68	33
02/12/1998	10:15:00	0.6799	33
02/12/1998	10:15:59	0.6801	33
02/12/1998	10:15:59	0.6802	33
02/12/1998	10:15:59	0.6803	33
02/12/1998	10:15:59	0.6802	33
02/12/1998	10:15:59	0.6801	33
02/12/1998	10:17:00	0.6802	33
02/12/1998	10:18:00	0.6801	33
02/12/1998	10:18:00	0.68	33
02/12/1998	10:18:00	0.6802	33
02/12/1998	10:18:59	0.68	33
02/12/1998	10:19:59	0.6799	33
02/12/1998	10:21:00	0.6798	33
02/12/1998	10:21:00	0.68	33
02/12/1998	10:21:00	0.6799	33
02/12/1998	10:21:59	0.6801	33
02/12/1998	10:21:59	0.6802	33
02/12/1998	10:21:59	0.6803	33
02/12/1998	10:21:59	0.6802	33
02/12/1998	10:22:59	0.6803	33
02/12/1998	10:22:59	0.6802	33
02/12/1998	10:24:00	0.6803	33
02/12/1998	10:24:00	0.6802	33
02/12/1998	10:24:00	0.6803	33
02/12/1998	10:25:00	0.6804	33
02/12/1998	10:25:59	0.6805	33
02/12/1998	10:27:00	0.6803	33
02/12/1998	10:28:00	0.6804	33
02/12/1998	10:28:59	0.6802	33
02/12/1998	10:31:00	0.6803	33
02/12/1998	10:31:00	0.6804	33
02/12/1998	10:31:59	0.6803	33
02/12/1998	10:31:59	0.6805	33
02/12/1998	10:35:59	0.6808	33
02/12/1998	10:37:00	0.6806	33
02/12/1998	10:37:00	0.6807	33
02/12/1998	10:37:00	0.6808	33
02/12/1998	10:38:00	0.6807	33
02/12/1998	10:38:59	0.6805	33
02/12/1998	10:40:00	0.6806	33
02/12/1998	10:44:00	0.6807	33
02/12/1998	10:44:00	0.6806	33
02/12/1998	10:46:00	0.6805	33
02/12/1998	10:47:00	0.6806	33
02/12/1998	10:47:59	0.6807	33
02/12/1998	10:47:59	0.6808	33
02/12/1998	10:49:00	0.6807	33
02/12/1998	10:49:00	0.6808	33
02/12/1998	10:50:59	0.6809	33
02/12/1998	10:50:59	0.681	33
02/12/1998	10:51:59	0.6812	33
02/12/1998	10:53:00	0.681	33
02/12/1998	10:54:00	0.6811	33
02/12/1998	10:54:00	0.6812	33
02/12/1998	10:54:00	0.6813	33
02/12/1998	10:54:00	0.6812	33
02/12/1998	10:54:59	0.6813	33
02/12/1998	10:57:00	0.6814	33
02/12/1998	10:57:00	0.6815	33
02/12/1998	10:57:00	0.6816	33
02/12/1998	10:57:59	0.6815	33
02/12/1998	10:57:59	0.6814	33
02/12/1998	10:57:59	0.6813	33
02/12/1998	10:59:00	0.6815	33
02/12/1998	11:00:59	0.6813	33
02/12/1998	11:00:59	0.6815	33
02/12/1998	11:00:59	0.6816	33
02/12/1998	11:02:00	0.6815	33
02/12/1998	11:02:00	0.6816	33
02/12/1998	11:02:00	0.6817	33
02/12/1998	11:02:00	0.6816	33
02/12/1998	11:02:00	0.6817	33
02/12/1998	11:02:00	0.6818	33
02/12/1998	11:03:00	0.6817	33
02/12/1998	11:03:00	0.6818	33
02/12/1998	11:03:00	0.682	33
02/12/1998	11:03:00	0.6819	33
02/12/1998	11:03:00	0.682	33
02/12/1998	11:03:00	0.6822	33
02/12/1998	11:03:00	0.6821	33
02/12/1998	11:03:00	0.6822	33
02/12/1998	11:03:00	0.6821	33
02/12/1998	11:03:00	0.682	33
02/12/1998	11:03:59	0.6823	33
02/12/1998	11:03:59	0.6824	33
02/12/1998	11:03:59	0.6823	33
02/12/1998	11:03:59	0.6822	33
02/12/1998	11:03:59	0.6821	33
02/12/1998	11:04:59	0.6819	33
02/12/1998	11:04:59	0.682	33
02/12/1998	11:04:59	0.6821	33
02/12/1998	11:04:59	0.682	33
02/12/1998	11:04:59	0.6818	33
02/12/1998	11:04:59	0.6816	33
02/12/1998	11:06:00	0.6815	33
02/12/1998	11:06:00	0.6816	33
02/12/1998	11:06:00	0.6817	33
02/12/1998	11:06:00	0.6816	33
02/12/1998	11:06:00	0.6815	33
02/12/1998	11:06:59	0.6816	33
02/12/1998	11:06:59	0.6817	33
02/12/1998	11:06:59	0.6818	33
02/12/1998	11:07:59	0.6817	33
02/12/1998	11:07:59	0.6816	33
02/12/1998	11:07:59	0.6815	33
02/12/1998	11:07:59	0.6817	33
02/12/1998	11:09:00	0.6818	33
02/12/1998	11:10:00	0.682	33
02/12/1998	11:10:00	0.6819	33
02/12/1998	11:10:00	0.6818	33
02/12/1998	11:10:59	0.6817	33
02/12/1998	11:10:59	0.6819	33
02/12/1998	11:10:59	0.6818	33
02/12/1998	11:12:00	0.6817	33
02/12/1998	11:13:00	0.6816	33
02/12/1998	11:13:59	0.6821	33
02/12/1998	11:13:59	0.682	33
02/12/1998	11:13:59	0.6819	33
02/12/1998	11:13:59	0.6822	33
02/12/1998	11:15:00	0.6818	33
02/12/1998	11:15:00	0.6819	33
02/12/1998	11:16:00	0.6818	33
02/12/1998	11:16:00	0.6819	33
02/12/1998	11:16:59	0.6818	33
02/12/1998	11:16:59	0.6817	33
02/12/1998	11:16:59	0.6818	33
02/12/1998	11:16:59	0.682	33
02/12/1998	11:16:59	0.6822	33
02/12/1998	11:18:00	0.682	33
02/12/1998	11:18:00	0.6823	33
02/12/1998	11:18:00	0.6819	33
02/12/1998	11:18:00	0.682	33
02/12/1998	11:18:00	0.6821	33
02/12/1998	11:18:00	0.6822	33
02/12/1998	11:19:00	0.682	33
02/12/1998	11:19:00	0.6819	33
02/12/1998	11:19:59	0.6818	33
02/12/1998	11:20:59	0.6817	33
02/12/1998	11:20:59	0.6816	33
02/12/1998	11:20:59	0.6815	33
02/12/1998	11:22:00	0.6814	33
02/12/1998	11:22:00	0.6813	33
02/12/1998	11:22:00	0.6814	33
02/12/1998	11:22:00	0.6815	33
02/12/1998	11:23:00	0.6814	33
02/12/1998	11:23:00	0.6812	33
02/12/1998	11:23:00	0.6811	33
02/12/1998	11:23:00	0.681	33
02/12/1998	11:25:00	0.6811	33
02/12/1998	11:26:00	0.681	33
02/12/1998	11:26:00	0.6811	33
02/12/1998	11:28:00	0.681	33
02/12/1998	11:29:00	0.681	33
02/12/1998	11:29:00	0.6811	33
02/12/1998	11:29:00	0.6812	33
02/12/1998	11:29:00	0.6813	33
02/12/1998	11:31:00	0.6812	33
02/12/1998	11:32:00	0.6813	33
02/12/1998	11:32:00	0.6812	33
02/12/1998	11:32:00	0.6811	33
02/12/1998	11:32:59	0.681	33
02/12/1998	11:34:00	0.6812	33
02/12/1998	11:36:59	0.6811	33
02/12/1998	11:36:59	0.6812	33
02/12/1998	11:39:59	0.681	33
02/12/1998	11:41:00	0.6811	33
02/12/1998	11:41:00	0.681	33
02/12/1998	11:45:00	0.6811	33
02/12/1998	11:45:00	0.6812	33
02/12/1998	11:52:59	0.6813	33
02/12/1998	11:52:59	0.6814	33
02/12/1998	11:54:00	0.6813	33
02/12/1998	11:58:00	0.6814	33
02/12/1998	12:01:00	0.6813	33
02/12/1998	12:08:00	0.6813	33
02/12/1998	12:11:00	0.681	33
02/12/1998	12:11:00	0.6811	33
02/12/1998	12:11:59	0.681	33
02/12/1998	12:13:00	0.6811	33
02/12/1998	12:14:00	0.6812	33
02/12/1998	12:14:00	0.6811	33
02/12/1998	12:20:59	0.6813	33
02/12/1998	12:27:59	0.6811	33
02/12/1998	12:29:00	0.6812	33
02/12/1998	12:29:00	0.6813	33
02/12/1998	12:30:00	0.6812	33
02/12/1998	12:30:59	0.6814	33
02/12/1998	12:32:00	0.6813	33
02/12/1998	12:33:00	0.6814	33
02/12/1998	12:36:59	0.6813	33
02/12/1998	12:36:59	0.6814	33
02/12/1998	12:37:59	0.6816	33
02/12/1998	12:37:59	0.6815	33
02/12/1998	12:40:59	0.6815	33
02/12/1998	12:42:00	0.6814	33
02/12/1998	12:43:59	0.6813	33
02/12/1998	12:43:59	0.6814	33
02/12/1998	12:49:00	0.6815	33
02/12/1998	12:49:00	0.6816	33
02/12/1998	12:50:59	0.6817	33
02/12/1998	12:50:59	0.6818	33
02/12/1998	12:50:59	0.6819	33
02/12/1998	12:52:00	0.6818	33
02/12/1998	12:53:00	0.6819	33
02/12/1998	12:53:00	0.6818	33
02/12/1998	12:53:00	0.6817	33
02/12/1998	12:55:00	0.6816	33
02/12/1998	12:55:00	0.6817	33
02/12/1998	12:56:59	0.6816	33
02/12/1998	12:58:00	0.6817	33
02/12/1998	12:59:00	0.6816	33
02/12/1998	12:59:59	0.6817	33
02/12/1998	13:08:00	0.6818	33
02/12/1998	13:09:00	0.6817	33
02/12/1998	13:09:59	0.6818	33
02/12/1998	13:11:00	0.6817	33
02/12/1998	13:14:00	0.6819	33
02/12/1998	13:15:00	0.6818	33
02/12/1998	13:15:00	0.6819	33
02/12/1998	13:15:00	0.6818	33
02/12/1998	13:15:59	0.6817	33
02/12/1998	13:19:59	0.6816	33
02/12/1998	13:21:59	0.6817	33
02/12/1998	13:22:59	0.6816	33
02/12/1998	13:22:59	0.6817	33
02/12/1998	13:27:00	0.6816	33
02/12/1998	13:27:00	0.6815	33
02/12/1998	13:31:59	0.6816	33
02/12/1998	13:33:00	0.6815	33
02/12/1998	13:34:59	0.6816	33
02/12/1998	13:35:59	0.6815	33
02/12/1998	13:35:59	0.6816	33
02/12/1998	13:37:00	0.6814	33
02/12/1998	13:37:00	0.6813	33
02/12/1998	13:38:00	0.6812	33
02/12/1998	13:38:00	0.6811	33
02/12/1998	13:38:00	0.6812	33
02/12/1998	13:38:59	0.6811	33
02/12/1998	13:38:59	0.6813	33
02/12/1998	13:38:59	0.6814	33
02/12/1998	13:40:00	0.6815	33
02/12/1998	13:41:00	0.6814	33
02/12/1998	13:43:00	0.6815	33
02/12/1998	13:47:59	0.6814	33
02/12/1998	13:47:59	0.6815	33
02/12/1998	13:47:59	0.6814	33
02/12/1998	13:53:00	0.6813	33
02/12/1998	13:54:00	0.6814	33
02/12/1998	13:54:59	0.6813	33
02/12/1998	13:54:59	0.6812	33
02/12/1998	13:54:59	0.6813	33
02/12/1998	13:56:00	0.6812	33
02/12/1998	13:56:00	0.6813	33
02/12/1998	13:57:00	0.6812	33
02/12/1998	13:57:59	0.6814	33
02/12/1998	13:57:59	0.6813	33
02/12/1998	13:57:59	0.6814	33
02/12/1998	13:57:59	0.6813	33
02/12/1998	13:59:00	0.6812	33
02/12/1998	13:59:00	0.6813	33
02/12/1998	13:59:00	0.6814	49
02/13/1998	14:32:00	0.6811	73
02/13/1998	14:34:00	0.6807	65
02/13/1998	14:35:59	0.6806	65
02/13/1998	14:35:59	0.6808	65
02/13/1998	14:39:59	0.6809	65
02/13/1998	14:42:59	0.6809	65
02/13/1998	14:47:00	0.6807	65
02/13/1998	14:54:00	0.6807	65
02/13/1998	14:57:00	0.6807	65
02/13/1998	15:21:59	0.6808	65
02/13/1998	15:24:00	0.6808	65
02/13/1998	15:27:00	0.6808	65
02/13/1998	16:15:00	0.6802	65
02/13/1998	16:31:59	0.6801	65
02/13/1998	16:33:00	0.6803	65
02/13/1998	16:38:00	0.6801	65
02/13/1998	16:40:00	0.6803	65
02/13/1998	16:47:59	0.6803	65
02/13/1998	16:50:00	0.68	65
02/13/1998	17:00:00	0.6801	65
02/13/1998	17:02:00	0.6801	65
02/13/1998	17:04:59	0.6801	65
02/13/1998	17:42:00	0.6808	65
02/13/1998	18:48:00	0.6812	65
02/13/1998	20:25:00	0.6808	65
02/13/1998	20:26:00	0.6808	65
02/13/1998	20:29:59	0.6809	65
02/13/1998	20:42:59	0.6808	65
02/13/1998	20:47:00	0.681	65
02/13/1998	20:58:00	0.6809	65
02/13/1998	21:16:00	0.6809	65
02/13/1998	21:40:00	0.6805	65
02/13/1998	22:11:00	0.6803	65
02/13/1998	22:17:00	0.6804	65
02/13/1998	22:25:59	0.6804	65
02/13/1998	22:44:00	0.6804	65
02/13/1998	23:44:00	0.6814	65
02/13/1998	00:01:00	0.6812	65
02/13/1998	00:36:00	0.6815	65
02/13/1998	00:36:59	0.6816	65
02/13/1998	00:40:59	0.6817	65
02/13/1998	00:53:59	0.6817	65
02/13/1998	01:09:00	0.6816	65
02/13/1998	01:12:00	0.6815	65
02/13/1998	01:25:00	0.6808	65
02/13/1998	01:25:59	0.6806	65
02/13/1998	01:44:00	0.6812	65
02/13/1998	01:44:59	0.6812	65
02/13/1998	01:49:00	0.6808	65
02/13/1998	01:49:00	0.6807	65
02/13/1998	01:57:00	0.6809	65
02/13/1998	03:01:59	0.6807	65
02/13/1998	03:03:00	0.6806	65
02/13/1998	03:39:00	0.6806	65
02/13/1998	03:45:00	0.6807	65
02/13/1998	03:56:59	0.6806	65
02/13/1998	03:58:00	0.6807	65
02/13/1998	04:11:00	0.681	65
02/13/1998	04:21:59	0.6808	65
02/13/1998	04:35:59	0.6808	65
02/13/1998	04:44:00	0.6809	65
02/13/1998	05:07:59	0.6807	65
02/13/1998	05:16:00	0.6812	65
02/13/1998	05:16:59	0.6811	65
02/13/1998	05:35:00	0.6809	65
02/13/1998	05:41:00	0.6808	65
02/13/1998	05:45:00	0.6811	65
02/13/1998	05:48:00	0.681	65
02/13/1998	06:27:00	0.6806	65
02/13/1998	06:27:59	0.6806	65
02/13/1998	06:30:00	0.6807	65
02/13/1998	06:30:00	0.6805	65
02/13/1998	06:30:59	0.6806	65
02/13/1998	06:32:00	0.6805	65
02/13/1998	06:33:00	0.6804	65
02/13/1998	06:34:59	0.6808	65
02/13/1998	06:36:59	0.6808	65
02/13/1998	06:37:59	0.6808	65
02/13/1998	06:40:00	0.6809	65
02/13/1998	06:48:00	0.6808	65
02/13/1998	06:50:59	0.6808	65
02/13/1998	06:55:00	0.6814	65
02/13/1998	07:02:59	0.6812	65
02/13/1998	07:02:59	0.6811	65
02/13/1998	07:04:00	0.681	81
02/13/1998	07:19:59	0.6806	41
02/13/1998	07:19:59	0.6805	33
02/13/1998	07:21:00	0.6804	33
02/13/1998	07:21:00	0.6803	33
02/13/1998	07:21:00	0.6805	33
02/13/1998	07:21:00	0.6804	33
02/13/1998	07:21:00	0.6803	33
02/13/1998	07:21:00	0.6804	33
02/13/1998	07:21:59	0.6805	33
02/13/1998	07:21:59	0.6804	33
02/13/1998	07:22:59	0.6805	33
02/13/1998	07:22:59	0.6804	33
02/13/1998	07:22:59	0.6803	33
02/13/1998	07:22:59	0.6802	33
02/13/1998	07:24:00	0.6803	33
02/13/1998	07:24:00	0.6801	33
02/13/1998	07:24:00	0.68	33
02/13/1998	07:25:00	0.6799	33
02/13/1998	07:25:00	0.68	33
02/13/1998	07:25:00	0.6801	33
02/13/1998	07:25:00	0.68	33
02/13/1998	07:25:00	0.6799	33
02/13/1998	07:25:00	0.68	33
02/13/1998	07:25:00	0.6799	33
02/13/1998	07:25:59	0.68	33
02/13/1998	07:25:59	0.6799	33
02/13/1998	07:27:00	0.68	33
02/13/1998	07:27:00	0.6799	33
02/13/1998	07:28:00	0.68	33
02/13/1998	07:30:00	0.6801	33
02/13/1998	07:30:00	0.6799	33
02/13/1998	07:30:00	0.6802	33
02/13/1998	07:30:00	0.68	33
02/13/1998	07:31:00	0.68	33
02/13/1998	07:31:00	0.6801	33
02/13/1998	07:31:00	0.6802	33
02/13/1998	07:31:00	0.6801	33
02/13/1998	07:31:00	0.6802	33
02/13/1998	07:31:00	0.6803	33
02/13/1998	07:31:00	0.6802	33
02/13/1998	07:31:59	0.6801	33
02/13/1998	07:31:59	0.6802	33
02/13/1998	07:31:59	0.6803	33
02/13/1998	07:34:00	0.6802	33
02/13/1998	07:34:00	0.6801	33
02/13/1998	07:34:00	0.6803	33
02/13/1998	07:34:59	0.6802	33
02/13/1998	07:34:59	0.6803	33
02/13/1998	07:34:59	0.6802	33
02/13/1998	07:35:59	0.6804	33
02/13/1998	07:37:00	0.6801	33
02/13/1998	07:37:00	0.68	33
02/13/1998	07:37:00	0.6801	33
02/13/1998	07:37:00	0.68	33
02/13/1998	07:37:00	0.6799	33
02/13/1998	07:38:00	0.6798	33
02/13/1998	07:38:00	0.6797	33
02/13/1998	07:38:00	0.6796	33
02/13/1998	07:38:59	0.6795	33
02/13/1998	07:38:59	0.6794	33
02/13/1998	07:38:59	0.6793	33
02/13/1998	07:38:59	0.6794	33
02/13/1998	07:38:59	0.6795	33
02/13/1998	07:38:59	0.6794	33
02/13/1998	07:38:59	0.6795	33
02/13/1998	07:38:59	0.6794	33
02/13/1998	07:38:59	0.6793	33
02/13/1998	07:40:00	0.6794	33
02/13/1998	07:40:00	0.6793	33
02/13/1998	07:40:00	0.6794	33
02/13/1998	07:40:00	0.6795	33
02/13/1998	07:40:00	0.6794	33
02/13/1998	07:40:00	0.6793	33
02/13/1998	07:41:00	0.6792	33
02/13/1998	07:41:00	0.6791	33
02/13/1998	07:41:00	0.6792	33
02/13/1998	07:41:59	0.6791	33
02/13/1998	07:41:59	0.679	33
02/13/1998	07:41:59	0.6789	33
02/13/1998	07:41:59	0.6788	33
02/13/1998	07:41:59	0.6789	33
02/13/1998	07:41:59	0.679	33
02/13/1998	07:41:59	0.6791	33
02/13/1998	07:43:00	0.6792	33
02/13/1998	07:43:00	0.6791	33
02/13/1998	07:43:00	0.679	33
02/13/1998	07:43:00	0.6791	33
02/13/1998	07:43:00	0.6792	33
02/13/1998	07:43:00	0.6793	33
02/13/1998	07:44:00	0.6792	33
02/13/1998	07:44:00	0.6791	33
02/13/1998	07:44:00	0.679	33
02/13/1998	07:44:59	0.6789	33
02/13/1998	07:44:59	0.679	33
02/13/1998	07:44:59	0.6789	33
02/13/1998	07:44:59	0.679	33
02/13/1998	07:44:59	0.6791	33
02/13/1998	07:44:59	0.679	33
02/13/1998	07:44:59	0.6789	33
02/13/1998	07:44:59	0.6788	33
02/13/1998	07:44:59	0.679	33
02/13/1998	07:46:00	0.6789	33
02/13/1998	07:46:00	0.679	33
02/13/1998	07:46:00	0.6789	33
02/13/1998	07:46:00	0.6788	33
02/13/1998	07:46:00	0.6789	33
02/13/1998	07:46:00	0.679	33
02/13/1998	07:47:00	0.6791	33
02/13/1998	07:47:00	0.6792	33
02/13/1998	07:47:00	0.6791	33
02/13/1998	07:47:00	0.6792	33
02/13/1998	07:47:00	0.6791	33
02/13/1998	07:47:59	0.6792	33
02/13/1998	07:47:59	0.6791	33
02/13/1998	07:47:59	0.6792	33
02/13/1998	07:47:59	0.6793	33
02/13/1998	07:47:59	0.6794	33
02/13/1998	07:49:00	0.6793	33
02/13/1998	07:49:00	0.6794	33
02/13/1998	07:50:00	0.6793	33
02/13/1998	07:50:00	0.6794	33
02/13/1998	07:50:00	0.6795	33
02/13/1998	07:50:00	0.6794	33
02/13/1998	07:50:00	0.6793	33
02/13/1998	07:50:00	0.6794	33
02/13/1998	07:50:59	0.6793	33
02/13/1998	07:50:59	0.6792	33
02/13/1998	07:51:59	0.6791	33
02/13/1998	07:53:00	0.6792	33
02/13/1998	07:54:00	0.6791	33
02/13/1998	07:54:59	0.679	33
02/13/1998	07:54:59	0.6789	33
02/13/1998	07:54:59	0.679	33
02/13/1998	07:54:59	0.6789	33
02/13/1998	07:54:59	0.6788	33
02/13/1998	07:54:59	0.6787	33
02/13/1998	07:54:59	0.6788	33
02/13/1998	07:56:00	0.6789	33
02/13/1998	07:56:00	0.679	33
02/13/1998	07:56:00	0.6791	33
02/13/1998	07:57:00	0.679	33
02/13/1998	07:57:59	0.6789	33
02/13/1998	07:57:59	0.6788	33
02/13/1998	07:57:59	0.6787	33
02/13/1998	07:57:59	0.6786	33
02/13/1998	07:57:59	0.6787	33
02/13/1998	07:57:59	0.6788	33
02/13/1998	07:57:59	0.6789	33
02/13/1998	07:59:00	0.6788	33
02/13/1998	07:59:00	0.6787	33
02/13/1998	07:59:00	0.6788	33
02/13/1998	07:59:00	0.6789	33
02/13/1998	07:59:00	0.679	33
02/13/1998	08:00:00	0.6791	33
02/13/1998	08:00:00	0.679	33
02/13/1998	08:00:59	0.6789	33
02/13/1998	08:00:59	0.6788	33
02/13/1998	08:02:00	0.6789	33
02/13/1998	08:02:00	0.679	33
02/13/1998	08:03:00	0.6791	33
02/13/1998	08:03:00	0.679	33
02/13/1998	08:03:00	0.6791	33
02/13/1998	08:03:00	0.6789	33
02/13/1998	08:03:59	0.679	33
02/13/1998	08:03:59	0.6789	33
02/13/1998	08:03:59	0.6788	33
02/13/1998	08:03:59	0.6787	33
02/13/1998	08:03:59	0.6786	33
02/13/1998	08:04:59	0.6785	33
02/13/1998	08:04:59	0.6786	33
02/13/1998	08:04:59	0.6787	33
02/13/1998	08:04:59	0.6788	33
02/13/1998	08:04:59	0.6786	33
02/13/1998	08:04:59	0.6785	33
02/13/1998	08:04:59	0.6784	33
02/13/1998	08:06:00	0.6785	33
02/13/1998	08:06:00	0.6786	33
02/13/1998	08:06:00	0.6785	33
02/13/1998	08:06:00	0.6786	33
02/13/1998	08:06:00	0.6785	33
02/13/1998	08:06:00	0.6784	33
02/13/1998	08:06:00	0.6783	33
02/13/1998	08:06:00	0.6784	33
02/13/1998	08:06:00	0.6785	33
02/13/1998	08:06:59	0.6784	33
02/13/1998	08:06:59	0.6783	33
02/13/1998	08:06:59	0.6782	33
02/13/1998	08:06:59	0.6783	33
02/13/1998	08:06:59	0.6782	33
02/13/1998	08:06:59	0.6781	33
02/13/1998	08:06:59	0.6782	33
02/13/1998	08:07:59	0.6781	33
02/13/1998	08:07:59	0.678	33
02/13/1998	08:07:59	0.6779	33
02/13/1998	08:07:59	0.6778	33
02/13/1998	08:07:59	0.6779	33
02/13/1998	08:07:59	0.678	33
02/13/1998	08:07:59	0.6781	33
02/13/1998	08:07:59	0.678	33
02/13/1998	08:07:59	0.6781	33
02/13/1998	08:09:00	0.678	33
02/13/1998	08:09:00	0.6779	33
02/13/1998	08:09:00	0.6778	33
02/13/1998	08:09:00	0.6776	33
02/13/1998	08:09:00	0.6777	33
02/13/1998	08:09:00	0.6776	33
02/13/1998	08:09:00	0.6775	33
02/13/1998	08:09:00	0.6774	33
02/13/1998	08:09:00	0.6775	33
02/13/1998	08:09:00	0.6776	33
02/13/1998	08:09:00	0.6777	33
02/13/1998	08:10:00	0.6776	33
02/13/1998	08:10:00	0.6775	33
02/13/1998	08:10:00	0.6774	33
02/13/1998	08:10:00	0.6775	33
02/13/1998	08:10:00	0.6776	33
02/13/1998	08:10:00	0.6777	33
02/13/1998	08:10:00	0.6776	33
02/13/1998	08:10:00	0.6775	33
02/13/1998	08:10:00	0.6776	33
02/13/1998	08:10:00	0.6777	33
02/13/1998	08:10:00	0.6778	33
02/13/1998	08:10:59	0.6777	33
02/13/1998	08:10:59	0.6778	33
02/13/1998	08:10:59	0.6779	33
02/13/1998	08:10:59	0.6778	33
02/13/1998	08:10:59	0.6779	33
02/13/1998	08:10:59	0.678	33
02/13/1998	08:12:00	0.6779	33
02/13/1998	08:12:00	0.678	33
02/13/1998	08:12:00	0.6779	33
02/13/1998	08:12:00	0.6778	33
02/13/1998	08:12:00	0.6779	33
02/13/1998	08:12:00	0.678	33
02/13/1998	08:13:00	0.6781	33
02/13/1998	08:13:00	0.678	33
02/13/1998	08:13:00	0.6781	33
02/13/1998	08:13:59	0.6782	33
02/13/1998	08:13:59	0.6781	33
02/13/1998	08:13:59	0.6782	33
02/13/1998	08:13:59	0.6781	33
02/13/1998	08:13:59	0.678	33
02/13/1998	08:13:59	0.6781	33
02/13/1998	08:13:59	0.678	33
02/13/1998	08:15:00	0.6779	33
02/13/1998	08:15:00	0.678	33
02/13/1998	08:15:00	0.6779	33
02/13/1998	08:15:00	0.678	33
02/13/1998	08:16:00	0.6781	33
02/13/1998	08:16:00	0.678	33
02/13/1998	08:16:00	0.6779	33
02/13/1998	08:16:59	0.6778	33
02/13/1998	08:16:59	0.6779	33
02/13/1998	08:16:59	0.6778	33
02/13/1998	08:16:59	0.6779	33
02/13/1998	08:16:59	0.678	33
02/13/1998	08:16:59	0.6779	33
02/13/1998	08:16:59	0.6778	33
02/13/1998	08:16:59	0.6779	33
02/13/1998	08:16:59	0.678	33
02/13/1998	08:18:00	0.6781	33
02/13/1998	08:18:00	0.678	33
02/13/1998	08:18:00	0.6781	33
02/13/1998	08:18:00	0.678	33
02/13/1998	08:18:00	0.6781	33
02/13/1998	08:19:00	0.6783	33
02/13/1998	08:19:00	0.6782	33
02/13/1998	08:19:00	0.6781	33
02/13/1998	08:19:00	0.6782	33
02/13/1998	08:19:00	0.6783	33
02/13/1998	08:19:59	0.6784	33
02/13/1998	08:19:59	0.6783	33
02/13/1998	08:19:59	0.6782	33
02/13/1998	08:19:59	0.6783	33
02/13/1998	08:20:59	0.6782	33
02/13/1998	08:20:59	0.6783	33
02/13/1998	08:20:59	0.6782	33
02/13/1998	08:22:00	0.6781	33
02/13/1998	08:22:00	0.6782	33
02/13/1998	08:22:00	0.6781	33
02/13/1998	08:23:00	0.6782	33
02/13/1998	08:23:00	0.6781	33
02/13/1998	08:23:59	0.678	33
02/13/1998	08:23:59	0.6779	33
02/13/1998	08:23:59	0.678	33
02/13/1998	08:23:59	0.6779	33
02/13/1998	08:23:59	0.6778	33
02/13/1998	08:25:00	0.6777	33
02/13/1998	08:25:00	0.6778	33
02/13/1998	08:25:00	0.6777	33
02/13/1998	08:25:00	0.6778	33
02/13/1998	08:25:00	0.6779	33
02/13/1998	08:25:00	0.678	33
02/13/1998	08:25:00	0.6779	33
02/13/1998	08:26:00	0.6778	33
02/13/1998	08:26:00	0.6777	33
02/13/1998	08:26:00	0.6776	33
02/13/1998	08:26:00	0.6777	33
02/13/1998	08:26:00	0.6775	33
02/13/1998	08:26:59	0.6778	33
02/13/1998	08:26:59	0.6779	33
02/13/1998	08:26:59	0.678	33
02/13/1998	08:26:59	0.6781	33
02/13/1998	08:26:59	0.678	33
02/13/1998	08:28:00	0.6777	33
02/13/1998	08:28:00	0.6778	33
02/13/1998	08:28:00	0.6779	33
02/13/1998	08:29:00	0.6778	33
02/13/1998	08:29:00	0.6779	33
02/13/1998	08:29:59	0.6778	33
02/13/1998	08:29:59	0.6777	33
02/13/1998	08:29:59	0.6776	33
02/13/1998	08:29:59	0.6777	33
02/13/1998	08:31:00	0.6778	33
02/13/1998	08:31:00	0.6777	33
02/13/1998	08:31:00	0.6778	33
02/13/1998	08:31:00	0.6777	33
02/13/1998	08:31:00	0.6776	33
02/13/1998	08:31:00	0.6775	33
02/13/1998	08:32:00	0.6777	33
02/13/1998	08:32:00	0.6778	33
02/13/1998	08:32:00	0.6777	33
02/13/1998	08:32:00	0.6778	33
02/13/1998	08:32:59	0.6777	33
02/13/1998	08:34:00	0.6775	33
02/13/1998	08:34:00	0.6776	33
02/13/1998	08:34:00	0.6777	33
02/13/1998	08:34:00	0.6778	33
02/13/1998	08:35:00	0.6776	33
02/13/1998	08:35:00	0.6774	33
02/13/1998	08:35:00	0.6776	33
02/13/1998	08:35:00	0.6775	33
02/13/1998	08:35:00	0.6776	33
02/13/1998	08:35:59	0.6774	33
02/13/1998	08:35:59	0.6773	33
02/13/1998	08:35:59	0.6774	33
02/13/1998	08:35:59	0.6775	33
02/13/1998	08:35:59	0.6776	33
02/13/1998	08:36:59	0.6777	33
02/13/1998	08:36:59	0.6778	33
02/13/1998	08:36:59	0.6777	33
02/13/1998	08:36:59	0.6778	33
02/13/1998	08:38:00	0.6779	33
02/13/1998	08:38:00	0.6778	33
02/13/1998	08:38:00	0.678	33
02/13/1998	08:38:00	0.6778	33
02/13/1998	08:39:00	0.6779	33
02/13/1998	08:39:59	0.6778	33
02/13/1998	08:39:59	0.6779	33
02/13/1998	08:39:59	0.678	33
02/13/1998	08:41:00	0.6778	33
02/13/1998	08:41:00	0.6777	33
02/13/1998	08:41:00	0.6776	33
02/13/1998	08:42:00	0.6775	33
02/13/1998	08:42:00	0.6776	33
02/13/1998	08:42:00	0.6777	33
02/13/1998	08:42:00	0.6778	33
02/13/1998	08:42:59	0.6777	33
02/13/1998	08:42:59	0.6778	33
02/13/1998	08:44:00	0.6779	33
02/13/1998	08:44:00	0.6778	33
02/13/1998	08:45:00	0.6777	33
02/13/1998	08:45:00	0.6776	33
02/13/1998	08:45:59	0.6777	33
02/13/1998	08:45:59	0.6776	33
02/13/1998	08:45:59	0.6778	33
02/13/1998	08:45:59	0.6779	33
02/13/1998	08:45:59	0.678	33
02/13/1998	08:45:59	0.6781	33
02/13/1998	08:47:00	0.678	33
02/13/1998	08:47:00	0.6781	33
02/13/1998	08:47:00	0.678	33
02/13/1998	08:47:00	0.6779	33
02/13/1998	08:48:00	0.678	33
02/13/1998	08:48:00	0.6781	33
02/13/1998	08:48:00	0.6782	33
02/13/1998	08:48:00	0.6783	33
02/13/1998	08:48:00	0.6784	33
02/13/1998	08:48:00	0.6783	33
02/13/1998	08:48:59	0.6784	33
02/13/1998	08:48:59	0.6783	33
02/13/1998	08:48:59	0.6784	33
02/13/1998	08:49:59	0.6785	33
02/13/1998	08:49:59	0.6784	33
02/13/1998	08:49:59	0.6783	33
02/13/1998	08:51:00	0.6782	33
02/13/1998	08:51:00	0.6781	33
02/13/1998	08:51:59	0.678	33
02/13/1998	08:52:59	0.6779	33
02/13/1998	08:52:59	0.678	33
02/13/1998	08:54:00	0.6779	33
02/13/1998	08:54:00	0.678	33
02/13/1998	08:54:00	0.6781	33
02/13/1998	08:54:00	0.678	33
02/13/1998	08:55:00	0.6779	33
02/13/1998	08:55:00	0.678	33
02/13/1998	08:55:00	0.6781	33
02/13/1998	08:55:00	0.678	33
02/13/1998	08:55:00	0.6779	33
02/13/1998	08:55:00	0.678	33
02/13/1998	08:55:00	0.6779	33
02/13/1998	08:55:59	0.678	33
02/13/1998	08:55:59	0.6778	33
02/13/1998	08:57:00	0.6779	33
02/13/1998	08:57:00	0.678	33
02/13/1998	08:57:00	0.6779	33
02/13/1998	08:57:00	0.6778	33
02/13/1998	08:58:00	0.678	33
02/13/1998	08:58:00	0.6779	33
02/13/1998	08:58:00	0.6778	33
02/13/1998	08:58:00	0.6779	33
02/13/1998	08:58:59	0.678	33
02/13/1998	08:58:59	0.6782	33
02/13/1998	08:58:59	0.6781	33
02/13/1998	08:58:59	0.678	33
02/13/1998	08:58:59	0.6781	33
02/13/1998	09:00:00	0.6782	33
02/13/1998	09:00:00	0.6781	33
02/13/1998	09:00:00	0.678	33
02/13/1998	09:00:00	0.6781	33
02/13/1998	09:00:00	0.6782	33
02/13/1998	09:00:00	0.6781	33
02/13/1998	09:00:00	0.6782	33
02/13/1998	09:00:00	0.6781	33
02/13/1998	09:01:00	0.678	33
02/13/1998	09:01:00	0.6781	33
02/13/1998	09:01:00	0.6782	33
02/13/1998	09:01:00	0.6783	33
02/13/1998	09:01:00	0.6782	33
02/13/1998	09:01:00	0.6781	33
02/13/1998	09:01:00	0.6782	33
02/13/1998	09:01:00	0.6783	33
02/13/1998	09:01:59	0.6782	33
02/13/1998	09:03:00	0.6783	33
02/13/1998	09:03:00	0.6784	33
02/13/1998	09:04:00	0.6786	33
02/13/1998	09:04:00	0.6787	33
02/13/1998	09:04:00	0.6788	33
02/13/1998	09:04:00	0.6789	33
02/13/1998	09:04:00	0.6787	33
02/13/1998	09:04:00	0.679	33
02/13/1998	09:04:59	0.6788	33
02/13/1998	09:04:59	0.6789	33
02/13/1998	09:04:59	0.679	33
02/13/1998	09:04:59	0.6789	33
02/13/1998	09:04:59	0.6788	33
02/13/1998	09:04:59	0.6787	33
02/13/1998	09:05:59	0.6788	33
02/13/1998	09:05:59	0.6789	33
02/13/1998	09:05:59	0.679	33
02/13/1998	09:05:59	0.6789	33
02/13/1998	09:07:00	0.679	33
02/13/1998	09:07:00	0.6789	33
02/13/1998	09:07:00	0.6788	33
02/13/1998	09:07:00	0.6789	33
02/13/1998	09:07:00	0.679	33
02/13/1998	09:07:00	0.6791	33
02/13/1998	09:07:00	0.679	33
02/13/1998	09:07:00	0.6791	33
02/13/1998	09:07:00	0.6792	33
02/13/1998	09:08:00	0.6791	33
02/13/1998	09:08:00	0.679	33
02/13/1998	09:08:00	0.6791	33
02/13/1998	09:08:00	0.6792	33
02/13/1998	09:08:00	0.6791	33
02/13/1998	09:08:59	0.679	33
02/13/1998	09:08:59	0.6791	33
02/13/1998	09:08:59	0.6792	33
02/13/1998	09:08:59	0.6793	33
02/13/1998	09:08:59	0.6792	33
02/13/1998	09:08:59	0.6791	33
02/13/1998	09:10:00	0.6792	33
02/13/1998	09:10:00	0.6793	33
02/13/1998	09:10:00	0.6792	33
02/13/1998	09:10:00	0.6793	33
02/13/1998	09:11:00	0.6792	33
02/13/1998	09:11:59	0.6793	33
02/13/1998	09:11:59	0.6792	33
02/13/1998	09:11:59	0.6791	33
02/13/1998	09:13:00	0.6792	33
02/13/1998	09:13:00	0.6793	33
02/13/1998	09:13:00	0.6794	33
02/13/1998	09:13:00	0.6795	33
02/13/1998	09:13:00	0.6794	33
02/13/1998	09:14:00	0.6793	33
02/13/1998	09:14:00	0.6794	33
02/13/1998	09:14:00	0.6795	33
02/13/1998	09:14:00	0.6794	33
02/13/1998	09:14:00	0.6793	33
02/13/1998	09:14:00	0.6792	33
02/13/1998	09:14:59	0.6793	33
02/13/1998	09:16:00	0.6792	33
02/13/1998	09:16:00	0.6794	33
02/13/1998	09:16:00	0.6793	33
02/13/1998	09:16:00	0.6792	33
02/13/1998	09:16:00	0.6793	33
02/13/1998	09:16:00	0.6794	33
02/13/1998	09:16:00	0.6795	33
02/13/1998	09:17:00	0.6796	33
02/13/1998	09:17:00	0.6797	33
02/13/1998	09:17:00	0.6798	33
02/13/1998	09:17:00	0.6799	33
02/13/1998	09:17:59	0.68	33
02/13/1998	09:17:59	0.6799	33
02/13/1998	09:17:59	0.68	33
02/13/1998	09:17:59	0.6801	33
02/13/1998	09:17:59	0.6802	33
02/13/1998	09:19:00	0.6803	33
02/13/1998	09:19:00	0.6804	33
02/13/1998	09:19:00	0.6805	33
02/13/1998	09:19:00	0.6806	33
02/13/1998	09:19:00	0.6807	33
02/13/1998	09:19:00	0.6808	33
02/13/1998	09:19:00	0.6807	33
02/13/1998	09:19:00	0.6806	33
02/13/1998	09:20:00	0.6807	33
02/13/1998	09:20:00	0.6808	33
02/13/1998	09:20:00	0.6807	33
02/13/1998	09:20:00	0.6808	33
02/13/1998	09:20:00	0.6807	33
02/13/1998	09:20:00	0.6806	33
02/13/1998	09:20:00	0.6807	33
02/13/1998	09:20:00	0.6808	33
02/13/1998	09:20:00	0.6807	33
02/13/1998	09:20:00	0.6806	33
02/13/1998	09:20:59	0.6805	33
02/13/1998	09:20:59	0.6806	33
02/13/1998	09:20:59	0.6808	33
02/13/1998	09:20:59	0.6807	33
02/13/1998	09:20:59	0.6808	33
02/13/1998	09:20:59	0.6806	33
02/13/1998	09:21:59	0.6807	33
02/13/1998	09:21:59	0.6808	33
02/13/1998	09:21:59	0.6807	33
02/13/1998	09:21:59	0.6808	33
02/13/1998	09:21:59	0.6809	33
02/13/1998	09:21:59	0.681	33
02/13/1998	09:21:59	0.6811	33
02/13/1998	09:21:59	0.6812	33
02/13/1998	09:21:59	0.6813	33
02/13/1998	09:21:59	0.6812	33
02/13/1998	09:21:59	0.6811	33
02/13/1998	09:23:00	0.681	33
02/13/1998	09:23:00	0.6809	33
02/13/1998	09:23:00	0.681	33
02/13/1998	09:23:00	0.6811	33
02/13/1998	09:23:00	0.681	33
02/13/1998	09:23:00	0.6811	33
02/13/1998	09:23:00	0.6812	33
02/13/1998	09:23:00	0.681	33
02/13/1998	09:23:00	0.6811	33
02/13/1998	09:23:00	0.6812	33
02/13/1998	09:24:00	0.6813	33
02/13/1998	09:24:00	0.6814	33
02/13/1998	09:24:00	0.6815	33
02/13/1998	09:24:00	0.6816	33
02/13/1998	09:24:00	0.6817	33
02/13/1998	09:24:00	0.6818	33
02/13/1998	09:24:00	0.6819	33
02/13/1998	09:24:00	0.682	33
02/13/1998	09:24:00	0.6821	33
02/13/1998	09:24:00	0.6822	33
02/13/1998	09:24:00	0.6823	33
02/13/1998	09:24:00	0.6824	33
02/13/1998	09:24:00	0.6825	33
02/13/1998	09:24:00	0.6826	33
02/13/1998	09:24:59	0.6827	33
02/13/1998	09:24:59	0.6828	33
02/13/1998	09:24:59	0.683	33
02/13/1998	09:24:59	0.6832	33
02/13/1998	09:24:59	0.6833	33
02/13/1998	09:24:59	0.6834	33
02/13/1998	09:24:59	0.6835	33
02/13/1998	09:24:59	0.6831	33
02/13/1998	09:24:59	0.6833	33
02/13/1998	09:24:59	0.6832	33
02/13/1998	09:24:59	0.683	33
02/13/1998	09:24:59	0.6835	33
02/13/1998	09:24:59	0.6833	33
02/13/1998	09:26:00	0.6835	33
02/13/1998	09:26:00	0.6833	33
02/13/1998	09:26:00	0.6832	33
02/13/1998	09:26:00	0.683	33
02/13/1998	09:26:00	0.6829	33
02/13/1998	09:26:00	0.6828	33
02/13/1998	09:26:00	0.683	33
02/13/1998	09:27:00	0.6832	33
02/13/1998	09:27:00	0.6833	33
02/13/1998	09:27:00	0.6831	33
02/13/1998	09:27:00	0.6832	33
02/13/1998	09:27:00	0.6831	33
02/13/1998	09:27:00	0.683	33
02/13/1998	09:27:00	0.6828	33
02/13/1998	09:27:00	0.6829	33
02/13/1998	09:27:00	0.683	33
02/13/1998	09:27:59	0.6829	33
02/13/1998	09:27:59	0.6828	33
02/13/1998	09:27:59	0.6827	33
02/13/1998	09:27:59	0.6828	33
02/13/1998	09:27:59	0.6829	33
02/13/1998	09:27:59	0.6828	33
02/13/1998	09:27:59	0.6827	33
02/13/1998	09:27:59	0.6826	33
02/13/1998	09:27:59	0.6825	33
02/13/1998	09:27:59	0.6824	33
02/13/1998	09:27:59	0.6823	33
02/13/1998	09:27:59	0.6821	33
02/13/1998	09:27:59	0.6822	33
02/13/1998	09:27:59	0.6823	33
02/13/1998	09:27:59	0.6825	33
02/13/1998	09:27:59	0.6823	33
02/13/1998	09:27:59	0.6822	33
02/13/1998	09:29:00	0.6823	33
02/13/1998	09:29:00	0.6822	33
02/13/1998	09:30:00	0.6821	33
02/13/1998	09:30:00	0.682	33
02/13/1998	09:30:00	0.6821	33
02/13/1998	09:30:00	0.6823	33
02/13/1998	09:30:00	0.6822	33
02/13/1998	09:30:00	0.6823	33
02/13/1998	09:30:59	0.6822	33
02/13/1998	09:30:59	0.6823	33
02/13/1998	09:30:59	0.6822	33
02/13/1998	09:32:00	0.6821	33
02/13/1998	09:32:00	0.6822	33
02/13/1998	09:32:00	0.6823	33
02/13/1998	09:32:00	0.6824	33
02/13/1998	09:32:00	0.6823	33
02/13/1998	09:32:00	0.6824	33
02/13/1998	09:33:00	0.6823	33
02/13/1998	09:33:00	0.6824	33
02/13/1998	09:33:00	0.6823	33
02/13/1998	09:33:00	0.6822	33
02/13/1998	09:33:00	0.6823	33
02/13/1998	09:33:59	0.6824	33
02/13/1998	09:34:59	0.6825	33
02/13/1998	09:34:59	0.6824	33
02/13/1998	09:34:59	0.6825	33
02/13/1998	09:36:00	0.6824	33
02/13/1998	09:36:00	0.6823	33
02/13/1998	09:36:00	0.6824	33
02/13/1998	09:36:00	0.6825	33
02/13/1998	09:36:00	0.6827	33
02/13/1998	09:36:00	0.6826	33
02/13/1998	09:36:00	0.6825	33
02/13/1998	09:36:00	0.6826	33
02/13/1998	09:36:00	0.6827	33
02/13/1998	09:36:00	0.6828	33
02/13/1998	09:36:59	0.683	33
02/13/1998	09:36:59	0.6832	33
02/13/1998	09:36:59	0.683	33
02/13/1998	09:36:59	0.6829	33
02/13/1998	09:36:59	0.683	33
02/13/1998	09:36:59	0.6831	33
02/13/1998	09:36:59	0.6832	33
02/13/1998	09:36:59	0.6834	33
02/13/1998	09:36:59	0.6833	33
02/13/1998	09:36:59	0.6832	33
02/13/1998	09:36:59	0.6831	33
02/13/1998	09:36:59	0.683	33
02/13/1998	09:36:59	0.6831	33
02/13/1998	09:36:59	0.6832	33
02/13/1998	09:36:59	0.6831	33
02/13/1998	09:37:59	0.6832	33
02/13/1998	09:37:59	0.6833	33
02/13/1998	09:37:59	0.6832	33
02/13/1998	09:37:59	0.6831	33
02/13/1998	09:37:59	0.6832	33
02/13/1998	09:37:59	0.683	33
02/13/1998	09:37:59	0.6829	33
02/13/1998	09:37:59	0.6828	33
02/13/1998	09:39:00	0.6829	33
02/13/1998	09:39:00	0.683	33
02/13/1998	09:39:00	0.6831	33
02/13/1998	09:39:00	0.6832	33
02/13/1998	09:39:00	0.6833	33
02/13/1998	09:39:00	0.6834	33
02/13/1998	09:39:00	0.6833	33
02/13/1998	09:39:00	0.6835	33
02/13/1998	09:39:00	0.6836	33
02/13/1998	09:40:00	0.6836	33
02/13/1998	09:40:00	0.6837	33
02/13/1998	09:40:00	0.6838	33
02/13/1998	09:40:00	0.6839	33
02/13/1998	09:40:00	0.684	33
02/13/1998	09:40:00	0.6842	33
02/13/1998	09:40:00	0.6841	33
02/13/1998	09:40:00	0.684	33
02/13/1998	09:40:00	0.6842	33
02/13/1998	09:40:00	0.6843	33
02/13/1998	09:40:00	0.6844	33
02/13/1998	09:40:00	0.6845	33
02/13/1998	09:40:00	0.6846	33
02/13/1998	09:40:59	0.6847	33
02/13/1998	09:40:59	0.6848	33
02/13/1998	09:40:59	0.6849	33
02/13/1998	09:40:59	0.685	33
02/13/1998	09:40:59	0.6851	33
02/13/1998	09:40:59	0.6852	33
02/13/1998	09:40:59	0.6853	33
02/13/1998	09:40:59	0.6854	33
02/13/1998	09:40:59	0.6855	33
02/13/1998	09:40:59	0.6854	33
02/13/1998	09:40:59	0.6853	33
02/13/1998	09:40:59	0.6852	33
02/13/1998	09:42:00	0.6851	33
02/13/1998	09:42:00	0.685	33
02/13/1998	09:42:00	0.6852	33
02/13/1998	09:42:00	0.6853	33
02/13/1998	09:42:00	0.6854	33
02/13/1998	09:42:00	0.6855	33
02/13/1998	09:42:00	0.6856	33
02/13/1998	09:42:00	0.6857	33
02/13/1998	09:42:00	0.6858	33
02/13/1998	09:42:00	0.6859	33
02/13/1998	09:42:00	0.686	33
02/13/1998	09:42:00	0.6861	33
02/13/1998	09:42:00	0.6862	33
02/13/1998	09:42:00	0.6863	33
02/13/1998	09:42:00	0.6864	33
02/13/1998	09:42:00	0.6865	33
02/13/1998	09:42:00	0.687	33
02/13/1998	09:43:00	0.6868	33
02/13/1998	09:43:00	0.6867	33
02/13/1998	09:43:00	0.6866	33
02/13/1998	09:43:00	0.6865	33
02/13/1998	09:43:00	0.6864	33
02/13/1998	09:43:00	0.6863	33
02/13/1998	09:43:00	0.6862	33
02/13/1998	09:43:00	0.6861	33
02/13/1998	09:43:00	0.686	33
02/13/1998	09:43:00	0.6862	33
02/13/1998	09:43:00	0.6863	33
02/13/1998	09:43:00	0.6862	33
02/13/1998	09:43:00	0.6863	33
02/13/1998	09:43:00	0.6864	33
02/13/1998	09:43:00	0.6865	33
02/13/1998	09:43:59	0.6867	33
02/13/1998	09:43:59	0.6868	33
02/13/1998	09:43:59	0.6869	33
02/13/1998	09:43:59	0.687	33
02/13/1998	09:43:59	0.6868	33
02/13/1998	09:43:59	0.6867	33
02/13/1998	09:43:59	0.6865	33
02/13/1998	09:43:59	0.687	33
02/13/1998	09:43:59	0.6873	33
02/13/1998	09:43:59	0.6875	33
02/13/1998	09:43:59	0.688	33
02/13/1998	09:43:59	0.6878	33
02/13/1998	09:45:00	0.6878	33
02/13/1998	09:45:00	0.6875	33
02/13/1998	09:45:00	0.6873	33
02/13/1998	09:45:00	0.6872	33
02/13/1998	09:45:00	0.687	33
02/13/1998	09:45:00	0.6868	33
02/13/1998	09:46:00	0.6865	33
02/13/1998	09:46:00	0.6867	33
02/13/1998	09:46:00	0.6865	33
02/13/1998	09:46:00	0.6866	33
02/13/1998	09:46:00	0.6867	33
02/13/1998	09:46:00	0.687	33
02/13/1998	09:46:00	0.6868	33
02/13/1998	09:46:00	0.6867	33
02/13/1998	09:46:00	0.6869	33
02/13/1998	09:46:59	0.6865	33
02/13/1998	09:46:59	0.6868	33
02/13/1998	09:46:59	0.6869	33
02/13/1998	09:48:00	0.6868	33
02/13/1998	09:48:00	0.6867	33
02/13/1998	09:48:00	0.6865	33
02/13/1998	09:48:00	0.6864	33
02/13/1998	09:48:00	0.6862	33
02/13/1998	09:48:00	0.686	33
02/13/1998	09:48:00	0.6861	33
02/13/1998	09:48:00	0.6862	33
02/13/1998	09:48:00	0.6863	33
02/13/1998	09:48:00	0.6863	33
02/13/1998	09:48:00	0.6862	33
02/13/1998	09:48:00	0.6861	33
02/13/1998	09:48:00	0.686	33
02/13/1998	09:49:00	0.6858	33
02/13/1998	09:49:00	0.6857	33
02/13/1998	09:49:00	0.6858	33
02/13/1998	09:49:00	0.6857	33
02/13/1998	09:49:00	0.6856	33
02/13/1998	09:49:00	0.6855	33
02/13/1998	09:49:00	0.6854	33
02/13/1998	09:49:00	0.6853	33
02/13/1998	09:49:59	0.6854	33
02/13/1998	09:49:59	0.6853	33
02/13/1998	09:49:59	0.6852	33
02/13/1998	09:49:59	0.6853	33
02/13/1998	09:49:59	0.6852	33
02/13/1998	09:49:59	0.685	33
02/13/1998	09:49:59	0.6849	33
02/13/1998	09:49:59	0.685	33
02/13/1998	09:49:59	0.6851	33
02/13/1998	09:49:59	0.6852	33
02/13/1998	09:50:59	0.6851	33
02/13/1998	09:50:59	0.6852	33
02/13/1998	09:50:59	0.6855	33
02/13/1998	09:50:59	0.6853	33
02/13/1998	09:50:59	0.6854	33
02/13/1998	09:50:59	0.6855	33
02/13/1998	09:50:59	0.6856	33
02/13/1998	09:50:59	0.6857	33
02/13/1998	09:50:59	0.6855	33
02/13/1998	09:50:59	0.6854	33
02/13/1998	09:50:59	0.6853	33
02/13/1998	09:50:59	0.6854	33
02/13/1998	09:50:59	0.6855	33
02/13/1998	09:52:00	0.6854	33
02/13/1998	09:52:00	0.6855	33
02/13/1998	09:53:00	0.6854	33
02/13/1998	09:53:00	0.6855	33
02/13/1998	09:53:00	0.6856	33
02/13/1998	09:53:00	0.6855	33
02/13/1998	09:53:00	0.6854	33
02/13/1998	09:53:00	0.6855	33
02/13/1998	09:53:00	0.6857	33
02/13/1998	09:53:00	0.6859	33
02/13/1998	09:53:00	0.6858	33
02/13/1998	09:53:00	0.6856	33
02/13/1998	09:53:00	0.6859	33
02/13/1998	09:53:59	0.6861	33
02/13/1998	09:53:59	0.686	33
02/13/1998	09:53:59	0.6859	33
02/13/1998	09:53:59	0.686	33
02/13/1998	09:55:00	0.6859	33
02/13/1998	09:55:00	0.6858	33
02/13/1998	09:55:00	0.6857	33
02/13/1998	09:55:00	0.6858	33
02/13/1998	09:55:00	0.6859	33
02/13/1998	09:55:00	0.686	33
02/13/1998	09:55:00	0.6861	33
02/13/1998	09:55:00	0.6862	33
02/13/1998	09:55:00	0.6863	33
02/13/1998	09:55:00	0.6864	33
02/13/1998	09:55:00	0.6865	33
02/13/1998	09:55:00	0.6864	33
02/13/1998	09:56:00	0.6863	33
02/13/1998	09:56:00	0.6862	33
02/13/1998	09:56:00	0.6861	33
02/13/1998	09:56:00	0.6862	33
02/13/1998	09:56:00	0.6863	33
02/13/1998	09:56:00	0.6864	33
02/13/1998	09:56:00	0.6861	33
02/13/1998	09:56:00	0.6863	33
02/13/1998	09:56:00	0.6862	33
02/13/1998	09:56:59	0.6863	33
02/13/1998	09:56:59	0.6862	33
02/13/1998	09:56:59	0.6861	33
02/13/1998	09:56:59	0.686	33
02/13/1998	09:56:59	0.6858	33
02/13/1998	09:56:59	0.6859	33
02/13/1998	09:58:00	0.6858	33
02/13/1998	09:58:00	0.6857	33
02/13/1998	09:58:00	0.6855	33
02/13/1998	09:58:00	0.6854	33
02/13/1998	09:58:00	0.6853	33
02/13/1998	09:58:00	0.6852	33
02/13/1998	09:59:00	0.6853	33
02/13/1998	09:59:00	0.6854	33
02/13/1998	09:59:00	0.6853	33
02/13/1998	09:59:00	0.6852	33
02/13/1998	09:59:00	0.6851	33
02/13/1998	09:59:00	0.685	33
02/13/1998	09:59:00	0.6851	33
02/13/1998	09:59:00	0.6852	33
02/13/1998	09:59:59	0.6851	33
02/13/1998	09:59:59	0.6852	33
02/13/1998	09:59:59	0.6851	33
02/13/1998	09:59:59	0.685	33
02/13/1998	09:59:59	0.6851	33
02/13/1998	09:59:59	0.6852	33
02/13/1998	09:59:59	0.6851	33
02/13/1998	10:01:00	0.685	33
02/13/1998	10:01:00	0.6851	33
02/13/1998	10:01:00	0.6852	33
02/13/1998	10:01:00	0.6851	33
02/13/1998	10:01:00	0.6852	33
02/13/1998	10:01:00	0.6851	33
02/13/1998	10:01:00	0.685	33
02/13/1998	10:01:00	0.6849	33
02/13/1998	10:02:00	0.6848	33
02/13/1998	10:02:00	0.6849	33
02/13/1998	10:02:00	0.685	33
02/13/1998	10:02:00	0.6849	33
02/13/1998	10:02:00	0.6848	33
02/13/1998	10:02:00	0.6847	33
02/13/1998	10:02:00	0.6846	33
02/13/1998	10:02:00	0.6847	33
02/13/1998	10:02:00	0.6848	33
02/13/1998	10:02:00	0.6849	33
02/13/1998	10:02:00	0.6848	33
02/13/1998	10:02:00	0.6847	33
02/13/1998	10:02:59	0.685	33
02/13/1998	10:02:59	0.6849	33
02/13/1998	10:02:59	0.6848	33
02/13/1998	10:04:00	0.6849	33
02/13/1998	10:04:00	0.685	33
02/13/1998	10:04:00	0.6852	33
02/13/1998	10:05:00	0.6851	33
02/13/1998	10:05:00	0.6852	33
02/13/1998	10:05:00	0.6853	33
02/13/1998	10:05:00	0.6852	33
02/13/1998	10:05:59	0.6851	33
02/13/1998	10:05:59	0.685	33
02/13/1998	10:06:59	0.6851	33
02/13/1998	10:06:59	0.6852	33
02/13/1998	10:06:59	0.6853	33
02/13/1998	10:06:59	0.6852	33
02/13/1998	10:08:00	0.6851	33
02/13/1998	10:08:00	0.685	33
02/13/1998	10:08:00	0.6851	33
02/13/1998	10:08:00	0.6852	33
02/13/1998	10:09:00	0.6851	33
02/13/1998	10:09:00	0.685	33
02/13/1998	10:09:00	0.6851	33
02/13/1998	10:09:00	0.6854	33
02/13/1998	10:09:00	0.6855	33
02/13/1998	10:09:00	0.6854	33
02/13/1998	10:09:59	0.6855	33
02/13/1998	10:09:59	0.6856	33
02/13/1998	10:09:59	0.6855	33
02/13/1998	10:09:59	0.6856	33
02/13/1998	10:09:59	0.6857	33
02/13/1998	10:09:59	0.6856	33
02/13/1998	10:09:59	0.6855	33
02/13/1998	10:11:00	0.6858	33
02/13/1998	10:11:00	0.6859	33
02/13/1998	10:11:00	0.6858	33
02/13/1998	10:11:00	0.6857	33
02/13/1998	10:11:00	0.6855	33
02/13/1998	10:11:00	0.6854	33
02/13/1998	10:12:00	0.6853	33
02/13/1998	10:12:00	0.6854	33
02/13/1998	10:12:00	0.6855	33
02/13/1998	10:12:00	0.6856	33
02/13/1998	10:12:00	0.6855	33
02/13/1998	10:12:59	0.6854	33
02/13/1998	10:12:59	0.6855	33
02/13/1998	10:12:59	0.6853	33
02/13/1998	10:14:00	0.6852	33
02/13/1998	10:14:00	0.685	33
02/13/1998	10:14:00	0.6851	33
02/13/1998	10:14:00	0.6853	33
02/13/1998	10:14:00	0.6854	33
02/13/1998	10:14:00	0.6853	33
02/13/1998	10:15:00	0.6857	33
02/13/1998	10:15:00	0.6856	33
02/13/1998	10:15:00	0.6855	33
02/13/1998	10:15:59	0.6856	33
02/13/1998	10:15:59	0.6854	33
02/13/1998	10:15:59	0.6855	33
02/13/1998	10:15:59	0.6858	33
02/13/1998	10:17:00	0.6858	33
02/13/1998	10:18:00	0.6859	33
02/13/1998	10:18:00	0.6857	33
02/13/1998	10:18:00	0.6859	33
02/13/1998	10:18:00	0.686	33
02/13/1998	10:18:00	0.6859	33
02/13/1998	10:18:00	0.6858	33
02/13/1998	10:18:00	0.6857	33
02/13/1998	10:18:00	0.6855	33
02/13/1998	10:18:00	0.6854	33
02/13/1998	10:18:59	0.6853	33
02/13/1998	10:18:59	0.6852	33
02/13/1998	10:18:59	0.6851	33
02/13/1998	10:18:59	0.6852	33
02/13/1998	10:18:59	0.6853	33
02/13/1998	10:18:59	0.6854	33
02/13/1998	10:18:59	0.6855	33
02/13/1998	10:19:59	0.6854	33
02/13/1998	10:19:59	0.6852	33
02/13/1998	10:19:59	0.6851	33
02/13/1998	10:19:59	0.685	33
02/13/1998	10:21:00	0.6851	33
02/13/1998	10:21:00	0.6852	33
02/13/1998	10:21:00	0.6854	33
02/13/1998	10:21:00	0.6856	33
02/13/1998	10:21:59	0.6855	33
02/13/1998	10:21:59	0.6854	33
02/13/1998	10:21:59	0.6853	33
02/13/1998	10:21:59	0.6854	33
02/13/1998	10:21:59	0.6853	33
02/13/1998	10:21:59	0.6852	33
02/13/1998	10:21:59	0.6854	33
02/13/1998	10:21:59	0.6853	33
02/13/1998	10:21:59	0.6852	33
02/13/1998	10:21:59	0.6853	33
02/13/1998	10:21:59	0.6854	33
02/13/1998	10:22:59	0.6855	33
02/13/1998	10:22:59	0.6854	33
02/13/1998	10:22:59	0.6853	33
02/13/1998	10:22:59	0.6854	33
02/13/1998	10:22:59	0.6853	33
02/13/1998	10:24:00	0.6851	33
02/13/1998	10:25:00	0.6855	33
02/13/1998	10:25:00	0.6856	33
02/13/1998	10:25:59	0.6857	33
02/13/1998	10:25:59	0.6855	33
02/13/1998	10:25:59	0.6854	33
02/13/1998	10:27:00	0.6853	33
02/13/1998	10:27:00	0.6854	33
02/13/1998	10:27:00	0.6853	33
02/13/1998	10:27:00	0.6852	33
02/13/1998	10:28:00	0.685	33
02/13/1998	10:28:00	0.6852	33
02/13/1998	10:28:00	0.6851	33
02/13/1998	10:28:59	0.6851	33
02/13/1998	10:28:59	0.6853	33
02/13/1998	10:28:59	0.6854	33
02/13/1998	10:28:59	0.6853	33
02/13/1998	10:30:00	0.6854	33
02/13/1998	10:30:00	0.6852	33
02/13/1998	10:30:00	0.6853	33
02/13/1998	10:30:00	0.6854	33
02/13/1998	10:30:00	0.6853	33
02/13/1998	10:31:00	0.6854	33
02/13/1998	10:31:00	0.6853	33
02/13/1998	10:31:59	0.6854	33
02/13/1998	10:31:59	0.6855	33
02/13/1998	10:33:00	0.6853	33
02/13/1998	10:33:00	0.6854	33
02/13/1998	10:34:00	0.6853	33
02/13/1998	10:34:00	0.6854	33
02/13/1998	10:34:59	0.6853	33
02/13/1998	10:34:59	0.6852	33
02/13/1998	10:34:59	0.6851	33
02/13/1998	10:34:59	0.6853	33
02/13/1998	10:34:59	0.6854	33
02/13/1998	10:34:59	0.6855	33
02/13/1998	10:34:59	0.6857	33
02/13/1998	10:34:59	0.6856	33
02/13/1998	10:34:59	0.6857	33
02/13/1998	10:35:59	0.6856	33
02/13/1998	10:35:59	0.6857	33
02/13/1998	10:35:59	0.6855	33
02/13/1998	10:35:59	0.6856	33
02/13/1998	10:35:59	0.6857	33
02/13/1998	10:37:00	0.6858	33
02/13/1998	10:37:00	0.6856	33
02/13/1998	10:37:00	0.6854	33
02/13/1998	10:38:00	0.6856	33
02/13/1998	10:38:00	0.6857	33
02/13/1998	10:38:00	0.6856	33
02/13/1998	10:38:59	0.6855	33
02/13/1998	10:40:00	0.6856	33
02/13/1998	10:40:00	0.6855	33
02/13/1998	10:40:00	0.6854	33
02/13/1998	10:41:59	0.6855	33
02/13/1998	10:41:59	0.6854	33
02/13/1998	10:41:59	0.6855	33
02/13/1998	10:41:59	0.6854	33
02/13/1998	10:43:00	0.6856	33
02/13/1998	10:43:00	0.6855	33
02/13/1998	10:43:00	0.6857	33
02/13/1998	10:44:00	0.6855	33
02/13/1998	10:44:00	0.6856	33
02/13/1998	10:44:59	0.6857	33
02/13/1998	10:46:00	0.6855	33
02/13/1998	10:47:00	0.6857	33
02/13/1998	10:47:00	0.6855	33
02/13/1998	10:47:59	0.6856	33
02/13/1998	10:47:59	0.6857	33
02/13/1998	10:47:59	0.6856	33
02/13/1998	10:47:59	0.6858	33
02/13/1998	10:47:59	0.686	33
02/13/1998	10:47:59	0.6858	33
02/13/1998	10:49:00	0.6857	33
02/13/1998	10:49:00	0.6858	33
02/13/1998	10:50:00	0.6857	33
02/13/1998	10:50:00	0.6858	33
02/13/1998	10:50:00	0.6859	33
02/13/1998	10:50:00	0.6855	33
02/13/1998	10:50:59	0.6853	33
02/13/1998	10:50:59	0.6851	33
02/13/1998	10:50:59	0.6855	33
02/13/1998	10:51:59	0.6857	33
02/13/1998	10:51:59	0.6856	33
02/13/1998	10:51:59	0.6855	33
02/13/1998	10:53:00	0.6857	33
02/13/1998	10:54:00	0.6856	33
02/13/1998	10:54:00	0.6855	33
02/13/1998	10:54:00	0.6853	33
02/13/1998	10:54:00	0.6852	33
02/13/1998	10:54:00	0.6851	33
02/13/1998	10:54:00	0.6852	33
02/13/1998	10:54:59	0.6854	33
02/13/1998	10:54:59	0.6853	33
02/13/1998	10:56:00	0.6852	33
02/13/1998	10:56:00	0.6853	33
02/13/1998	10:56:00	0.6852	33
02/13/1998	10:57:00	0.6851	33
02/13/1998	10:57:00	0.6854	33
02/13/1998	10:57:00	0.6852	33
02/13/1998	10:57:00	0.6853	33
02/13/1998	10:59:00	0.6852	33
02/13/1998	10:59:00	0.6851	33
02/13/1998	11:00:00	0.685	33
02/13/1998	11:00:00	0.6849	33
02/13/1998	11:00:59	0.685	33
02/13/1998	11:00:59	0.6851	33
02/13/1998	11:02:00	0.685	33
02/13/1998	11:02:00	0.6849	33
02/13/1998	11:03:00	0.685	33
02/13/1998	11:03:00	0.6851	33
02/13/1998	11:03:00	0.685	33
02/13/1998	11:03:00	0.6849	33
02/13/1998	11:03:00	0.6851	33
02/13/1998	11:03:59	0.6852	33
02/13/1998	11:03:59	0.6851	33
02/13/1998	11:04:59	0.6852	33
02/13/1998	11:04:59	0.6853	33
02/13/1998	11:04:59	0.6854	33
02/13/1998	11:06:00	0.6852	33
02/13/1998	11:06:59	0.6856	33
02/13/1998	11:06:59	0.6857	33
02/13/1998	11:06:59	0.6855	33
02/13/1998	11:07:59	0.6856	33
02/13/1998	11:07:59	0.6855	33
02/13/1998	11:07:59	0.6854	33
02/13/1998	11:07:59	0.6853	33
02/13/1998	11:07:59	0.6854	33
02/13/1998	11:09:00	0.6853	33
02/13/1998	11:09:00	0.6854	33
02/13/1998	11:10:59	0.6855	33
02/13/1998	11:12:00	0.6854	33
02/13/1998	11:12:00	0.6855	33
02/13/1998	11:13:00	0.6856	33
02/13/1998	11:13:00	0.6855	33
02/13/1998	11:13:59	0.6856	33
02/13/1998	11:13:59	0.6855	33
02/13/1998	11:15:00	0.6856	33
02/13/1998	11:16:59	0.6855	33
02/13/1998	11:16:59	0.6856	33
02/13/1998	11:16:59	0.6857	33
02/13/1998	11:16:59	0.6855	33
02/13/1998	11:18:00	0.6856	33
02/13/1998	11:18:00	0.6855	33
02/13/1998	11:18:00	0.6852	33
02/13/1998	11:18:00	0.6853	33
02/13/1998	11:19:00	0.6855	33
02/13/1998	11:19:00	0.6853	33
02/13/1998	11:19:00	0.6852	33
02/13/1998	11:22:00	0.6854	33
02/13/1998	11:22:00	0.6855	33
02/13/1998	11:25:00	0.6853	33
02/13/1998	11:25:00	0.6856	33
02/13/1998	11:26:00	0.6858	33
02/13/1998	11:26:00	0.6857	33
02/13/1998	11:26:00	0.6858	33
02/13/1998	11:26:00	0.6857	33
02/13/1998	11:26:00	0.6856	33
02/13/1998	11:26:59	0.6855	33
02/13/1998	11:28:00	0.6858	33
02/13/1998	11:29:00	0.6859	33
02/13/1998	11:29:00	0.6858	33
02/13/1998	11:29:59	0.6859	33
02/13/1998	11:31:00	0.686	33
02/13/1998	11:31:00	0.6861	33
02/13/1998	11:31:00	0.6862	33
02/13/1998	11:31:00	0.6861	33
02/13/1998	11:32:00	0.686	33
02/13/1998	11:32:59	0.6859	33
02/13/1998	11:32:59	0.6858	33
02/13/1998	11:32:59	0.6859	33
02/13/1998	11:32:59	0.6858	33
02/13/1998	11:34:00	0.6859	33
02/13/1998	11:34:00	0.686	33
02/13/1998	11:34:00	0.6861	33
02/13/1998	11:35:59	0.686	33
02/13/1998	11:36:59	0.6861	33
02/13/1998	11:36:59	0.6862	33
02/13/1998	11:36:59	0.6861	33
02/13/1998	11:36:59	0.686	33
02/13/1998	11:36:59	0.6861	33
02/13/1998	11:39:00	0.686	33
02/13/1998	11:39:00	0.6859	33
02/13/1998	11:39:00	0.6858	33
02/13/1998	11:39:00	0.686	33
02/13/1998	11:39:59	0.6859	33
02/13/1998	11:39:59	0.686	33
02/13/1998	11:42:00	0.6859	33
02/13/1998	11:42:00	0.686	33
02/13/1998	11:42:59	0.6862	33
02/13/1998	11:42:59	0.6863	33
02/13/1998	11:42:59	0.6864	33
02/13/1998	11:44:00	0.6863	33
02/13/1998	11:44:00	0.6864	33
02/13/1998	11:44:00	0.6865	33
02/13/1998	11:44:00	0.6866	33
02/13/1998	11:44:00	0.6865	33
02/13/1998	11:45:00	0.6867	33
02/13/1998	11:45:00	0.6868	33
02/13/1998	11:45:00	0.6869	33
02/13/1998	11:45:00	0.6868	33
02/13/1998	11:45:00	0.687	33
02/13/1998	11:45:59	0.6867	33
02/13/1998	11:45:59	0.6868	33
02/13/1998	11:47:00	0.687	33
02/13/1998	11:47:00	0.6871	33
02/13/1998	11:47:00	0.687	33
02/13/1998	11:47:00	0.6869	33
02/13/1998	11:48:00	0.6868	33
02/13/1998	11:48:00	0.6866	33
02/13/1998	11:48:00	0.6865	33
02/13/1998	11:48:00	0.6864	33
02/13/1998	11:48:59	0.6865	33
02/13/1998	11:51:00	0.6866	33
02/13/1998	11:51:00	0.6867	33
02/13/1998	11:51:00	0.6868	33
02/13/1998	11:51:00	0.687	33
02/13/1998	11:51:00	0.6872	33
02/13/1998	11:51:00	0.6874	33
02/13/1998	11:51:59	0.6873	33
02/13/1998	11:51:59	0.6874	33
02/13/1998	11:52:59	0.6872	33
02/13/1998	11:52:59	0.6873	33
02/13/1998	11:52:59	0.6872	33
02/13/1998	11:52:59	0.687	33
02/13/1998	11:54:00	0.6871	33
02/13/1998	11:54:00	0.687	33
02/13/1998	11:54:00	0.6869	33
02/13/1998	11:54:00	0.687	33
02/13/1998	11:55:00	0.6872	33
02/13/1998	11:55:00	0.6871	33
02/13/1998	11:55:59	0.687	33
02/13/1998	11:55:59	0.6872	33
02/13/1998	11:57:00	0.687	33
02/13/1998	11:57:00	0.6869	33
02/13/1998	11:58:00	0.687	33
02/13/1998	11:58:00	0.6868	33
02/13/1998	11:58:59	0.6865	33
02/13/1998	12:00:00	0.6861	33
02/13/1998	12:00:00	0.686	33
02/13/1998	12:00:00	0.6859	33
02/13/1998	12:00:00	0.6857	33
02/13/1998	12:00:00	0.6859	33
02/13/1998	12:01:00	0.6856	33
02/13/1998	12:01:00	0.6857	33
02/13/1998	12:01:00	0.6859	33
02/13/1998	12:01:00	0.6857	33
02/13/1998	12:01:59	0.686	33
02/13/1998	12:01:59	0.6859	33
02/13/1998	12:01:59	0.6858	33
02/13/1998	12:01:59	0.686	33
02/13/1998	12:01:59	0.6861	33
02/13/1998	12:03:00	0.686	33
02/13/1998	12:03:00	0.6858	33
02/13/1998	12:04:00	0.6859	33
02/13/1998	12:04:59	0.6858	33
02/13/1998	12:04:59	0.6857	33
02/13/1998	12:05:59	0.6856	33
02/13/1998	12:07:00	0.6855	33
02/13/1998	12:08:00	0.6854	33
02/13/1998	12:08:00	0.6855	33
02/13/1998	12:08:59	0.6856	33
02/13/1998	12:08:59	0.6857	33
02/13/1998	12:08:59	0.6858	33
02/13/1998	12:08:59	0.6856	33
02/13/1998	12:10:00	0.6854	33
02/13/1998	12:11:00	0.6853	33
02/13/1998	12:11:59	0.6852	33
02/13/1998	12:13:00	0.6853	33
02/13/1998	12:14:00	0.6853	33
02/13/1998	12:16:00	0.6856	33
02/13/1998	12:16:00	0.6855	33
02/13/1998	12:16:00	0.6856	33
02/13/1998	12:17:00	0.6857	33
02/13/1998	12:17:00	0.6856	33
02/13/1998	12:17:00	0.6857	33
02/13/1998	12:19:00	0.6856	33
02/13/1998	12:19:00	0.6855	33
02/13/1998	12:19:00	0.6856	33
02/13/1998	12:20:59	0.6855	33
02/13/1998	12:21:59	0.6853	33
02/13/1998	12:23:00	0.6852	33
02/13/1998	12:23:00	0.6851	33
02/13/1998	12:23:00	0.685	33
02/13/1998	12:24:00	0.6851	33
02/13/1998	12:24:59	0.6852	33
02/13/1998	12:26:00	0.6851	33
02/13/1998	12:26:00	0.685	33
02/13/1998	12:26:00	0.6849	33
02/13/1998	12:26:00	0.6848	33
02/13/1998	12:26:00	0.6847	33
02/13/1998	12:26:00	0.6846	33
02/13/1998	12:26:00	0.6849	33
02/13/1998	12:26:00	0.6848	33
02/13/1998	12:27:00	0.6849	33
02/13/1998	12:27:00	0.685	33
02/13/1998	12:27:59	0.6851	33
02/13/1998	12:27:59	0.685	33
02/13/1998	12:27:59	0.6853	33
02/13/1998	12:29:00	0.6854	33
02/13/1998	12:30:00	0.6855	33
02/13/1998	12:30:00	0.6856	33
02/13/1998	12:30:59	0.6855	33
02/13/1998	12:30:59	0.6856	33
02/13/1998	12:32:00	0.6854	33
02/13/1998	12:32:00	0.6855	33
02/13/1998	12:32:00	0.6856	33
02/13/1998	12:33:00	0.6857	33
02/13/1998	12:33:00	0.6858	33
02/13/1998	12:34:59	0.6857	33
02/13/1998	12:34:59	0.6856	33
02/13/1998	12:34:59	0.6857	33
02/13/1998	12:34:59	0.6858	33
02/13/1998	12:34:59	0.6859	33
02/13/1998	12:34:59	0.686	33
02/13/1998	12:36:00	0.6861	33
02/13/1998	12:36:00	0.6862	33
02/13/1998	12:36:00	0.6861	33
02/13/1998	12:36:00	0.686	33
02/13/1998	12:36:59	0.6862	33
02/13/1998	12:36:59	0.6864	33
02/13/1998	12:36:59	0.6862	33
02/13/1998	12:37:59	0.6861	33
02/13/1998	12:43:00	0.6858	33
02/13/1998	12:43:59	0.6857	33
02/13/1998	12:43:59	0.6856	33
02/13/1998	12:45:00	0.6855	33
02/13/1998	12:45:00	0.6856	33
02/13/1998	12:46:00	0.6857	33
02/13/1998	12:46:59	0.6857	33
02/13/1998	12:49:59	0.6861	33
02/13/1998	12:49:59	0.686	33
02/13/1998	12:52:00	0.6861	33
02/13/1998	12:52:00	0.6862	33
02/13/1998	12:53:59	0.6863	33
02/13/1998	12:53:59	0.6864	33
02/13/1998	12:55:00	0.6865	33
02/13/1998	12:55:00	0.6866	33
02/13/1998	12:55:00	0.6865	33
02/13/1998	12:59:00	0.6859	33
02/13/1998	12:59:59	0.6858	33
02/13/1998	13:02:00	0.6859	33
02/13/1998	13:02:59	0.6861	33
02/13/1998	13:02:59	0.686	33
02/13/1998	13:04:00	0.6858	33
02/13/1998	13:04:00	0.6857	33
02/13/1998	13:05:00	0.6858	33
02/13/1998	13:06:59	0.6857	33
02/13/1998	13:08:00	0.6857	33
02/13/1998	13:08:00	0.6856	33
02/13/1998	13:08:00	0.6858	33
02/13/1998	13:09:59	0.6859	33
02/13/1998	13:09:59	0.686	33
02/13/1998	13:11:00	0.6859	33
02/13/1998	13:12:00	0.6858	33
02/13/1998	13:12:59	0.6859	33
02/13/1998	13:15:59	0.686	33
02/13/1998	13:18:00	0.6859	33
02/13/1998	13:18:00	0.6858	33
02/13/1998	13:21:00	0.6859	33
02/13/1998	13:21:00	0.686	33
02/13/1998	13:22:59	0.6861	33
02/13/1998	13:25:59	0.6859	33
02/13/1998	13:27:00	0.6856	33
02/13/1998	13:27:00	0.6857	33
02/13/1998	13:30:00	0.6855	33
02/13/1998	13:30:00	0.6854	33
02/13/1998	13:30:00	0.6855	33
02/13/1998	13:31:00	0.6853	33
02/13/1998	13:31:00	0.6854	33
02/13/1998	13:33:00	0.6855	33
02/13/1998	13:33:00	0.6854	33
02/13/1998	13:33:00	0.6853	33
02/13/1998	13:34:00	0.6854	33
02/13/1998	13:34:59	0.6853	33
02/13/1998	13:34:59	0.6854	33
02/13/1998	13:35:59	0.6853	33
02/13/1998	13:35:59	0.6852	33
02/13/1998	13:35:59	0.6854	33
02/13/1998	13:35:59	0.6855	33
02/13/1998	13:37:00	0.6854	33
02/13/1998	13:37:00	0.6855	33
02/13/1998	13:37:00	0.6856	33
02/13/1998	13:38:00	0.6856	33
02/13/1998	13:38:59	0.6858	33
02/13/1998	13:38:59	0.6856	33
02/13/1998	13:40:00	0.6856	33
02/13/1998	13:41:00	0.6857	33
02/13/1998	13:41:00	0.6858	33
02/13/1998	13:41:59	0.6856	33
02/13/1998	13:43:00	0.6858	33
02/13/1998	13:44:00	0.6856	33
02/13/1998	13:44:59	0.6857	33
02/13/1998	13:46:00	0.6856	33
02/13/1998	13:46:00	0.6855	33
02/13/1998	13:47:00	0.6852	33
02/13/1998	13:47:00	0.6853	33
02/13/1998	13:47:00	0.6852	33
02/13/1998	13:47:00	0.6853	33
02/13/1998	13:47:59	0.6852	33
02/13/1998	13:49:00	0.6851	33
02/13/1998	13:49:00	0.6852	33
02/13/1998	13:49:00	0.6851	33
02/13/1998	13:50:00	0.6852	33
02/13/1998	13:50:00	0.6851	33
02/13/1998	13:50:59	0.685	33
02/13/1998	13:50:59	0.6851	33
02/13/1998	13:51:59	0.6852	33
02/13/1998	13:51:59	0.6851	33
02/13/1998	13:53:00	0.685	33
02/13/1998	13:53:00	0.6849	33
02/13/1998	13:53:00	0.685	33
02/13/1998	13:54:00	0.6849	33
02/13/1998	13:54:00	0.685	33
02/13/1998	13:54:00	0.6849	33
02/13/1998	13:54:59	0.6848	33
02/13/1998	13:54:59	0.685	33
02/13/1998	13:54:59	0.6851	33
02/13/1998	13:56:00	0.685	33
02/13/1998	13:56:00	0.6849	33
02/13/1998	13:56:00	0.685	33
02/13/1998	13:57:00	0.6851	33
02/13/1998	13:57:00	0.685	33
02/13/1998	13:57:00	0.6849	33
02/13/1998	13:57:00	0.685	33
02/13/1998	13:57:00	0.6851	33
02/13/1998	13:57:59	0.685	33
02/13/1998	13:57:59	0.6851	33
02/13/1998	13:57:59	0.6852	33
02/13/1998	13:59:00	0.6851	33
02/13/1998	13:59:00	0.685	33
02/13/1998	13:59:00	0.6849	33
02/13/1998	13:59:00	0.685	33
02/13/1998	13:59:00	0.6851	49
02/16/1998	17:29:59	0.6857	73
02/16/1998	17:32:00	0.6859	65
02/16/1998	17:35:59	0.6859	65
02/16/1998	17:38:00	0.686	65
02/16/1998	17:42:00	0.6861	65
02/16/1998	17:42:00	0.686	65
02/16/1998	17:42:59	0.6861	65
02/16/1998	17:45:59	0.6862	65
02/16/1998	17:51:00	0.6862	65
02/16/1998	17:51:59	0.6862	65
02/16/1998	17:52:59	0.686	65
02/16/1998	18:01:00	0.6859	65
02/16/1998	18:03:00	0.6858	65
02/16/1998	18:04:59	0.6861	65
02/16/1998	18:07:00	0.6864	65
02/16/1998	18:07:00	0.6863	65
02/16/1998	18:08:00	0.6863	65
02/16/1998	18:13:00	0.6862	65
02/16/1998	18:24:59	0.6865	65
02/16/1998	18:29:00	0.6863	65
02/16/1998	18:30:59	0.6861	65
02/16/1998	18:30:59	0.6862	65
02/16/1998	18:33:00	0.6862	65
02/16/1998	18:33:59	0.686	65
02/16/1998	18:34:59	0.686	65
02/16/1998	18:36:00	0.6862	65
02/16/1998	18:36:59	0.6862	65
02/16/1998	18:53:59	0.686	65
02/16/1998	19:02:59	0.6859	65
02/16/1998	19:09:59	0.6855	65
02/16/1998	19:12:00	0.6851	65
02/16/1998	19:12:59	0.685	65
02/16/1998	19:15:00	0.6846	65
02/16/1998	19:15:00	0.6845	65
02/16/1998	19:15:00	0.6842	65
02/16/1998	19:18:00	0.6845	65
02/16/1998	19:18:59	0.6846	65
02/16/1998	19:21:59	0.6845	65
02/16/1998	19:28:59	0.6845	65
02/16/1998	19:31:00	0.6842	65
02/16/1998	19:31:59	0.684	65
02/16/1998	19:33:00	0.684	65
02/16/1998	19:34:00	0.6838	65
02/16/1998	19:38:00	0.684	65
02/16/1998	19:47:00	0.6839	65
02/16/1998	19:47:59	0.6839	65
02/16/1998	20:10:59	0.6842	65
02/16/1998	20:15:00	0.6846	65
02/16/1998	20:23:59	0.6842	65
02/16/1998	20:25:00	0.684	65
02/16/1998	20:36:59	0.684	65
02/16/1998	20:39:00	0.6842	65
02/16/1998	20:48:00	0.684	65
02/16/1998	20:52:59	0.6837	65
02/16/1998	20:54:00	0.6836	65
02/16/1998	20:57:00	0.6835	65
02/16/1998	20:57:00	0.6836	65
02/16/1998	21:13:00	0.684	65
02/16/1998	21:46:59	0.684	65
02/16/1998	22:02:59	0.6842	65
02/16/1998	22:05:59	0.6842	65
02/16/1998	22:05:59	0.6843	65
02/16/1998	22:11:00	0.6843	65
02/16/1998	22:57:59	0.684	65
02/16/1998	22:57:59	0.6842	65
02/16/1998	23:00:59	0.6842	65
02/16/1998	23:13:00	0.6842	65
02/16/1998	00:52:00	0.6843	65
02/16/1998	00:59:59	0.6842	65
02/16/1998	01:02:00	0.684	65
02/16/1998	01:02:00	0.6839	65
02/16/1998	01:02:00	0.684	65
02/16/1998	01:04:00	0.6838	65
02/16/1998	01:12:59	0.6839	65
02/16/1998	01:21:59	0.6839	65
02/16/1998	01:22:59	0.6839	65
02/16/1998	01:31:59	0.6846	65
02/16/1998	01:31:59	0.6847	65
02/16/1998	01:33:00	0.685	65
02/16/1998	01:37:00	0.685	65
02/16/1998	01:40:00	0.685	65
02/16/1998	01:41:59	0.6851	65
02/16/1998	01:41:59	0.6852	65
02/16/1998	01:43:00	0.6855	65
02/16/1998	01:47:00	0.6858	65
02/16/1998	01:47:59	0.6856	65
02/16/1998	01:47:59	0.6857	65
02/16/1998	01:49:00	0.6853	65
02/16/1998	01:59:00	0.6856	65
02/16/1998	02:07:59	0.6857	65
02/16/1998	02:09:00	0.6857	65
02/16/1998	02:18:00	0.6851	65
02/16/1998	02:18:00	0.6852	65
02/16/1998	02:19:59	0.6853	65
02/16/1998	02:20:59	0.6853	65
02/16/1998	02:20:59	0.6852	65
02/16/1998	02:28:00	0.6852	65
02/16/1998	02:29:00	0.6852	65
02/16/1998	02:29:59	0.6852	65
02/16/1998	02:31:00	0.685	65
02/16/1998	02:36:59	0.685	65
02/16/1998	02:39:59	0.685	65
02/16/1998	02:42:59	0.6847	65
02/16/1998	02:45:00	0.6846	65
02/16/1998	02:45:00	0.6845	65
02/16/1998	02:45:59	0.6845	65
02/16/1998	02:45:59	0.6841	65
02/16/1998	02:47:00	0.684	65
02/16/1998	02:48:00	0.6842	65
02/16/1998	02:52:59	0.6842	65
02/16/1998	03:01:00	0.6838	65
02/16/1998	03:14:00	0.6836	65
02/16/1998	03:14:59	0.684	65
02/16/1998	03:17:00	0.684	65
02/16/1998	03:21:59	0.6842	65
02/16/1998	03:24:00	0.6842	65
02/16/1998	03:27:59	0.6841	65
02/16/1998	03:50:59	0.6839	65
02/16/1998	03:55:00	0.6839	65
02/16/1998	03:59:59	0.6836	65
02/16/1998	04:01:00	0.6836	65
02/16/1998	04:05:00	0.6838	65
02/16/1998	04:17:00	0.6837	65
02/16/1998	04:18:59	0.6837	65
02/16/1998	04:19:59	0.6836	65
02/16/1998	04:22:59	0.6837	65
02/16/1998	04:25:59	0.6836	65
02/16/1998	04:31:59	0.6837	65
02/16/1998	04:41:00	0.6839	65
02/16/1998	04:41:59	0.6838	65
02/16/1998	04:44:59	0.6837	65
02/16/1998	04:47:59	0.6836	65
02/16/1998	04:49:00	0.6833	65
02/16/1998	04:49:00	0.6831	65
02/16/1998	04:57:59	0.683	65
02/16/1998	04:59:00	0.683	65
02/16/1998	05:02:00	0.683	65
02/16/1998	05:03:00	0.6828	65
02/16/1998	05:03:59	0.6827	65
02/16/1998	05:06:00	0.6828	65
02/16/1998	05:06:00	0.683	65
02/16/1998	05:13:59	0.683	65
02/16/1998	05:16:00	0.683	65
02/16/1998	05:16:59	0.6832	65
02/16/1998	05:19:00	0.6831	65
02/16/1998	05:19:59	0.6831	65
02/16/1998	05:23:00	0.6831	65
02/16/1998	05:28:00	0.6832	65
02/16/1998	05:29:00	0.6832	65
02/16/1998	05:38:00	0.6836	65
02/16/1998	05:42:59	0.6837	65
02/16/1998	05:58:00	0.6834	65
02/16/1998	05:58:00	0.683	65
02/16/1998	06:01:00	0.6832	65
02/16/1998	06:11:00	0.6838	65
02/16/1998	06:13:00	0.6841	65
02/16/1998	06:14:00	0.684	65
02/16/1998	06:42:00	0.6835	65
02/16/1998	06:43:59	0.6833	65
02/16/1998	06:45:00	0.6833	65
02/16/1998	06:46:00	0.6834	65
02/16/1998	06:46:59	0.6835	65
02/16/1998	06:56:59	0.6836	65
02/16/1998	06:56:59	0.6835	65
02/16/1998	06:59:00	0.6836	65
02/16/1998	06:59:59	0.6837	81
02/16/1998	07:19:59	0.6835	41
02/16/1998	07:19:59	0.6834	33
02/16/1998	07:19:59	0.6835	33
02/16/1998	07:19:59	0.6834	33
02/16/1998	07:21:00	0.6833	33
02/16/1998	07:21:59	0.6834	33
02/16/1998	07:21:59	0.6835	33
02/16/1998	07:21:59	0.6834	33
02/16/1998	07:21:59	0.6835	33
02/16/1998	07:22:59	0.6836	33
02/16/1998	07:22:59	0.6835	33
02/16/1998	07:24:00	0.6836	33
02/16/1998	07:24:00	0.6837	33
02/16/1998	07:25:00	0.6836	33
02/16/1998	07:25:00	0.6838	33
02/16/1998	07:25:59	0.6836	33
02/16/1998	07:25:59	0.6837	33
02/16/1998	07:25:59	0.6838	33
02/16/1998	07:27:00	0.6839	33
02/16/1998	07:27:00	0.684	33
02/16/1998	07:27:00	0.6839	33
02/16/1998	07:27:00	0.684	33
02/16/1998	07:27:00	0.6841	33
02/16/1998	07:27:00	0.684	33
02/16/1998	07:28:00	0.6841	33
02/16/1998	07:28:00	0.6842	33
02/16/1998	07:28:00	0.6841	33
02/16/1998	07:28:00	0.6842	33
02/16/1998	07:28:00	0.6843	33
02/16/1998	07:28:00	0.6842	33
02/16/1998	07:28:59	0.6843	33
02/16/1998	07:28:59	0.6842	33
02/16/1998	07:28:59	0.6841	33
02/16/1998	07:30:00	0.6842	33
02/16/1998	07:31:00	0.6841	33
02/16/1998	07:31:00	0.6842	33
02/16/1998	07:31:00	0.6841	33
02/16/1998	07:31:59	0.684	33
02/16/1998	07:31:59	0.6841	33
02/16/1998	07:34:00	0.6839	33
02/16/1998	07:34:00	0.6841	33
02/16/1998	07:34:00	0.6842	33
02/16/1998	07:34:00	0.6843	33
02/16/1998	07:34:00	0.6844	33
02/16/1998	07:34:00	0.6842	33
02/16/1998	07:34:59	0.6841	33
02/16/1998	07:34:59	0.6842	33
02/16/1998	07:37:00	0.6843	33
02/16/1998	07:37:00	0.6842	33
02/16/1998	07:37:00	0.6843	33
02/16/1998	07:38:00	0.6842	33
02/16/1998	07:38:00	0.6841	33
02/16/1998	07:38:00	0.6842	33
02/16/1998	07:38:59	0.6843	33
02/16/1998	07:38:59	0.6844	33
02/16/1998	07:38:59	0.6843	33
02/16/1998	07:40:00	0.6842	33
02/16/1998	07:40:00	0.6843	33
02/16/1998	07:40:00	0.6844	33
02/16/1998	07:40:00	0.6845	33
02/16/1998	07:40:00	0.6844	33
02/16/1998	07:40:00	0.6843	33
02/16/1998	07:40:00	0.6844	33
02/16/1998	07:41:00	0.6845	33
02/16/1998	07:41:59	0.6846	33
02/16/1998	07:41:59	0.6845	33
02/16/1998	07:41:59	0.6844	33
02/16/1998	07:43:00	0.6843	33
02/16/1998	07:43:00	0.6844	33
02/16/1998	07:43:00	0.6843	33
02/16/1998	07:43:00	0.6842	33
02/16/1998	07:43:00	0.6843	33
02/16/1998	07:44:00	0.6842	33
02/16/1998	07:44:00	0.6843	33
02/16/1998	07:46:00	0.684	33
02/16/1998	07:50:00	0.6839	33
02/16/1998	07:50:00	0.6838	33
02/16/1998	07:50:59	0.6839	33
02/16/1998	07:50:59	0.6838	33
02/16/1998	07:50:59	0.6839	33
02/16/1998	07:50:59	0.684	33
02/16/1998	07:53:00	0.6838	33
02/16/1998	07:53:00	0.6839	33
02/16/1998	07:53:00	0.684	33
02/16/1998	07:53:00	0.6838	33
02/16/1998	07:53:00	0.6837	33
02/16/1998	07:54:59	0.6836	33
02/16/1998	07:54:59	0.6835	33
02/16/1998	07:56:00	0.6836	33
02/16/1998	07:56:00	0.6835	33
02/16/1998	07:56:00	0.6836	33
02/16/1998	07:57:00	0.6835	33
02/16/1998	07:57:00	0.6836	33
02/16/1998	07:57:59	0.6835	33
02/16/1998	08:00:00	0.6836	33
02/16/1998	08:00:59	0.6837	33
02/16/1998	08:02:00	0.6838	33
02/16/1998	08:02:00	0.6836	33
02/16/1998	08:04:59	0.6837	33
02/16/1998	08:04:59	0.6836	33
02/16/1998	08:04:59	0.6835	33
02/16/1998	08:04:59	0.6836	33
02/16/1998	08:04:59	0.6835	33
02/16/1998	08:06:00	0.6836	33
02/16/1998	08:06:00	0.6837	33
02/16/1998	08:06:59	0.6836	33
02/16/1998	08:07:59	0.6837	33
02/16/1998	08:09:00	0.6838	33
02/16/1998	08:10:00	0.6837	33
02/16/1998	08:10:00	0.6838	33
02/16/1998	08:10:59	0.6836	33
02/16/1998	08:10:59	0.6837	33
02/16/1998	08:10:59	0.6838	33
02/16/1998	08:13:00	0.6839	33
02/16/1998	08:13:00	0.6838	33
02/16/1998	08:13:00	0.6839	33
02/16/1998	08:13:59	0.6838	33
02/16/1998	08:13:59	0.6837	33
02/16/1998	08:13:59	0.6836	33
02/16/1998	08:13:59	0.6837	33
02/16/1998	08:13:59	0.6838	33
02/16/1998	08:15:00	0.6839	33
02/16/1998	08:15:00	0.6838	33
02/16/1998	08:16:59	0.6839	33
02/16/1998	08:18:00	0.684	33
02/16/1998	08:19:00	0.6838	33
02/16/1998	08:19:00	0.6839	33
02/16/1998	08:19:00	0.6837	33
02/16/1998	08:20:59	0.6836	33
02/16/1998	08:20:59	0.6835	33
02/16/1998	08:22:00	0.6836	33
02/16/1998	08:22:00	0.6835	33
02/16/1998	08:23:00	0.6836	33
02/16/1998	08:23:00	0.6838	33
02/16/1998	08:23:00	0.6837	33
02/16/1998	08:25:00	0.6836	33
02/16/1998	08:25:00	0.6837	33
02/16/1998	08:25:00	0.6838	33
02/16/1998	08:26:00	0.6837	33
02/16/1998	08:26:00	0.6838	33
02/16/1998	08:26:59	0.6837	33
02/16/1998	08:26:59	0.6836	33
02/16/1998	08:29:00	0.6838	33
02/16/1998	08:29:00	0.6836	33
02/16/1998	08:29:59	0.6835	33
02/16/1998	08:29:59	0.6834	33
02/16/1998	08:31:00	0.6835	33
02/16/1998	08:31:00	0.6834	33
02/16/1998	08:32:00	0.6835	33
02/16/1998	08:32:59	0.6836	33
02/16/1998	08:32:59	0.6835	33
02/16/1998	08:35:00	0.6834	33
02/16/1998	08:35:59	0.6836	33
02/16/1998	08:35:59	0.6837	33
02/16/1998	08:36:59	0.6836	33
02/16/1998	08:41:00	0.6835	33
02/16/1998	08:41:00	0.6833	33
02/16/1998	08:41:00	0.6832	33
02/16/1998	08:42:00	0.6831	33
02/16/1998	08:42:00	0.6832	33
02/16/1998	08:42:00	0.6831	33
02/16/1998	08:42:00	0.683	33
02/16/1998	08:42:59	0.6831	33
02/16/1998	08:42:59	0.6832	33
02/16/1998	08:42:59	0.6831	33
02/16/1998	08:42:59	0.683	33
02/16/1998	08:42:59	0.6831	33
02/16/1998	08:42:59	0.6832	33
02/16/1998	08:42:59	0.6831	33
02/16/1998	08:44:00	0.683	33
02/16/1998	08:44:00	0.6832	33
02/16/1998	08:45:59	0.6833	33
02/16/1998	08:47:00	0.6834	33
02/16/1998	08:48:59	0.6833	33
02/16/1998	08:48:59	0.6835	33
02/16/1998	08:51:00	0.6834	33
02/16/1998	08:51:00	0.6835	33
02/16/1998	08:51:59	0.6836	33
02/16/1998	08:51:59	0.6837	33
02/16/1998	08:54:00	0.6837	33
02/16/1998	08:54:00	0.6835	33
02/16/1998	08:54:00	0.6837	33
02/16/1998	08:55:00	0.6836	33
02/16/1998	08:55:00	0.6837	33
02/16/1998	08:55:00	0.6838	33
02/16/1998	08:55:00	0.6837	33
02/16/1998	08:55:59	0.6838	33
02/16/1998	08:55:59	0.6837	33
02/16/1998	08:55:59	0.6838	33
02/16/1998	08:58:00	0.6839	33
02/16/1998	08:58:00	0.6838	33
02/16/1998	08:58:59	0.6839	33
02/16/1998	08:58:59	0.6838	33
02/16/1998	08:58:59	0.6839	33
02/16/1998	09:00:00	0.6838	33
02/16/1998	09:01:00	0.6839	33
02/16/1998	09:03:00	0.684	33
02/16/1998	09:04:59	0.6838	33
02/16/1998	09:04:59	0.6837	33
02/16/1998	09:04:59	0.6836	33
02/16/1998	09:05:59	0.6835	33
02/16/1998	09:05:59	0.6834	33
02/16/1998	09:05:59	0.6836	33
02/16/1998	09:05:59	0.6835	33
02/16/1998	09:07:00	0.6836	33
02/16/1998	09:08:59	0.6837	33
02/16/1998	09:10:00	0.6836	33
02/16/1998	09:10:00	0.6837	33
02/16/1998	09:11:00	0.6836	33
02/16/1998	09:11:59	0.6836	33
02/16/1998	09:14:00	0.6834	33
02/16/1998	09:14:59	0.6835	33
02/16/1998	09:17:00	0.6834	33
02/16/1998	09:17:59	0.6835	33
02/16/1998	09:19:00	0.6832	33
02/16/1998	09:20:00	0.6832	33
02/16/1998	09:20:00	0.6831	33
02/16/1998	09:20:00	0.6832	33
02/16/1998	09:20:59	0.6833	33
02/16/1998	09:20:59	0.6832	33
02/16/1998	09:21:59	0.6833	33
02/16/1998	09:23:00	0.6832	33
02/16/1998	09:23:00	0.6833	33
02/16/1998	09:23:00	0.6832	33
02/16/1998	09:24:00	0.6833	33
02/16/1998	09:26:00	0.6834	33
02/16/1998	09:27:00	0.6833	33
02/16/1998	09:27:59	0.6834	33
02/16/1998	09:29:00	0.6832	33
02/16/1998	09:30:00	0.6833	33
02/16/1998	09:33:00	0.6833	33
02/16/1998	09:33:59	0.6832	33
02/16/1998	09:33:59	0.6831	33
02/16/1998	09:34:59	0.683	33
02/16/1998	09:34:59	0.6829	33
02/16/1998	09:34:59	0.6828	33
02/16/1998	09:36:00	0.6829	33
02/16/1998	09:36:00	0.6828	33
02/16/1998	09:36:00	0.6829	33
02/16/1998	09:37:59	0.6828	33
02/16/1998	09:37:59	0.6827	33
02/16/1998	09:39:00	0.6828	33
02/16/1998	09:39:00	0.6829	33
02/16/1998	09:40:00	0.6827	33
02/16/1998	09:40:00	0.6828	33
02/16/1998	09:40:00	0.6829	33
02/16/1998	09:40:00	0.683	33
02/16/1998	09:40:00	0.6831	33
02/16/1998	09:40:00	0.683	33
02/16/1998	09:42:00	0.6829	33
02/16/1998	09:42:00	0.683	33
02/16/1998	09:43:00	0.6829	33
02/16/1998	09:43:59	0.6831	33
02/16/1998	09:43:59	0.6832	33
02/16/1998	09:43:59	0.6833	33
02/16/1998	09:46:00	0.6835	33
02/16/1998	09:46:00	0.6833	33
02/16/1998	09:46:59	0.6835	33
02/16/1998	09:46:59	0.6836	33
02/16/1998	09:46:59	0.6835	33
02/16/1998	09:46:59	0.6834	33
02/16/1998	09:48:00	0.6835	33
02/16/1998	09:48:00	0.6834	33
02/16/1998	09:49:00	0.6833	33
02/16/1998	09:49:59	0.6832	33
02/16/1998	09:49:59	0.6831	33
02/16/1998	09:49:59	0.683	33
02/16/1998	09:49:59	0.6832	33
02/16/1998	09:50:59	0.6833	33
02/16/1998	09:50:59	0.6832	33
02/16/1998	09:50:59	0.6831	33
02/16/1998	09:52:00	0.6832	33
02/16/1998	09:53:00	0.6831	33
02/16/1998	09:53:00	0.6832	33
02/16/1998	09:53:59	0.6833	33
02/16/1998	09:56:59	0.6834	33
02/16/1998	09:58:00	0.6832	33
02/16/1998	09:58:00	0.6833	33
02/16/1998	09:59:59	0.6831	33
02/16/1998	09:59:59	0.683	33
02/16/1998	09:59:59	0.6828	33
02/16/1998	10:01:00	0.6827	33
02/16/1998	10:01:00	0.6828	33
02/16/1998	10:01:00	0.6827	33
02/16/1998	10:01:00	0.6826	33
02/16/1998	10:02:00	0.6827	33
02/16/1998	10:02:00	0.6828	33
02/16/1998	10:02:00	0.683	33
02/16/1998	10:02:00	0.6828	33
02/16/1998	10:05:00	0.6829	33
02/16/1998	10:05:59	0.683	33
02/16/1998	10:05:59	0.6829	33
02/16/1998	10:05:59	0.683	33
02/16/1998	10:09:00	0.6829	33
02/16/1998	10:09:00	0.6827	33
02/16/1998	10:09:00	0.6826	33
02/16/1998	10:09:00	0.6825	33
02/16/1998	10:09:59	0.6827	33
02/16/1998	10:09:59	0.6829	33
02/16/1998	10:09:59	0.6828	33
02/16/1998	10:11:00	0.6826	33
02/16/1998	10:11:00	0.6827	33
02/16/1998	10:11:00	0.6828	33
02/16/1998	10:11:00	0.6827	33
02/16/1998	10:11:00	0.6826	33
02/16/1998	10:12:00	0.6824	33
02/16/1998	10:12:00	0.6825	33
02/16/1998	10:12:59	0.6827	33
02/16/1998	10:12:59	0.6828	33
02/16/1998	10:15:59	0.6827	33
02/16/1998	10:15:59	0.6826	33
02/16/1998	10:15:59	0.6827	33
02/16/1998	10:18:00	0.6826	33
02/16/1998	10:18:00	0.6825	33
02/16/1998	10:18:00	0.6823	33
02/16/1998	10:18:00	0.6822	33
02/16/1998	10:18:00	0.6821	33
02/16/1998	10:18:00	0.6822	33
02/16/1998	10:18:59	0.6821	33
02/16/1998	10:18:59	0.682	33
02/16/1998	10:18:59	0.6821	33
02/16/1998	10:18:59	0.682	33
02/16/1998	10:18:59	0.6821	33
02/16/1998	10:18:59	0.682	33
02/16/1998	10:18:59	0.6821	33
02/16/1998	10:18:59	0.6822	33
02/16/1998	10:18:59	0.6821	33
02/16/1998	10:18:59	0.6822	33
02/16/1998	10:19:59	0.6821	33
02/16/1998	10:19:59	0.6823	33
02/16/1998	10:19:59	0.6824	33
02/16/1998	10:19:59	0.6822	33
02/16/1998	10:19:59	0.6823	33
02/16/1998	10:21:00	0.6822	33
02/16/1998	10:21:59	0.6823	33
02/16/1998	10:21:59	0.6822	33
02/16/1998	10:22:59	0.6823	33
02/16/1998	10:24:00	0.6824	33
02/16/1998	10:24:00	0.6825	33
02/16/1998	10:24:00	0.6826	33
02/16/1998	10:25:00	0.6825	33
02/16/1998	10:25:00	0.6824	33
02/16/1998	10:25:00	0.6825	33
02/16/1998	10:25:59	0.6828	33
02/16/1998	10:25:59	0.6827	33
02/16/1998	10:25:59	0.6826	33
02/16/1998	10:25:59	0.6827	33
02/16/1998	10:27:00	0.6829	33
02/16/1998	10:27:00	0.6828	33
02/16/1998	10:27:00	0.6829	33
02/16/1998	10:28:00	0.6827	33
02/16/1998	10:28:59	0.6826	33
02/16/1998	10:28:59	0.6825	33
02/16/1998	10:28:59	0.6824	33
02/16/1998	10:28:59	0.6825	33
02/16/1998	10:28:59	0.6826	33
02/16/1998	10:30:00	0.6825	33
02/16/1998	10:30:00	0.6826	33
02/16/1998	10:31:00	0.6827	33
02/16/1998	10:31:00	0.6828	33
02/16/1998	10:31:00	0.6827	33
02/16/1998	10:31:59	0.6826	33
02/16/1998	10:33:00	0.6825	33
02/16/1998	10:33:00	0.6826	33
02/16/1998	10:34:00	0.6825	33
02/16/1998	10:34:00	0.6826	33
02/16/1998	10:34:00	0.6827	33
02/16/1998	10:34:59	0.6826	33
02/16/1998	10:37:00	0.6825	33
02/16/1998	10:38:00	0.6824	33
02/16/1998	10:38:59	0.6822	33
02/16/1998	10:38:59	0.6824	33
02/16/1998	10:40:00	0.6823	33
02/16/1998	10:44:00	0.6821	33
02/16/1998	10:44:00	0.682	33
02/16/1998	10:44:59	0.6821	33
02/16/1998	10:44:59	0.682	33
02/16/1998	10:44:59	0.6819	33
02/16/1998	10:44:59	0.6818	33
02/16/1998	10:44:59	0.6819	33
02/16/1998	10:44:59	0.6818	33
02/16/1998	10:44:59	0.6817	33
02/16/1998	10:46:00	0.6818	33
02/16/1998	10:46:00	0.6819	33
02/16/1998	10:46:00	0.6818	33
02/16/1998	10:46:00	0.6819	33
02/16/1998	10:47:00	0.682	33
02/16/1998	10:47:59	0.6821	33
02/16/1998	10:49:00	0.6822	33
02/16/1998	10:49:00	0.6823	33
02/16/1998	10:50:00	0.6822	33
02/16/1998	10:50:00	0.6823	33
02/16/1998	10:50:00	0.6824	33
02/16/1998	10:50:59	0.6823	33
02/16/1998	10:50:59	0.6824	33
02/16/1998	10:51:59	0.6823	33
02/16/1998	10:54:00	0.6824	33
02/16/1998	10:54:59	0.6823	33
02/16/1998	10:56:00	0.6824	33
02/16/1998	10:56:00	0.6826	33
02/16/1998	10:56:00	0.6827	33
02/16/1998	10:57:00	0.6827	33
02/16/1998	10:57:59	0.6826	33
02/16/1998	10:59:00	0.6826	33
02/16/1998	10:59:00	0.6824	33
02/16/1998	11:00:00	0.6825	33
02/16/1998	11:00:00	0.6826	33
02/16/1998	11:03:59	0.6825	33
02/16/1998	11:06:00	0.6824	33
02/16/1998	11:07:59	0.6826	33
02/16/1998	11:09:00	0.6827	33
02/16/1998	11:10:00	0.6828	33
02/16/1998	11:10:00	0.6826	33
02/16/1998	11:10:59	0.6827	33
02/16/1998	11:12:00	0.6828	33
02/16/1998	11:13:59	0.6829	33
02/16/1998	11:15:00	0.6827	33
02/16/1998	11:18:00	0.6829	33
02/16/1998	11:20:59	0.6827	33
02/16/1998	11:23:59	0.6825	33
02/16/1998	11:25:00	0.6825	33
02/16/1998	11:26:00	0.6824	33
02/16/1998	11:26:59	0.6826	33
02/16/1998	11:29:00	0.6822	33
02/16/1998	11:29:00	0.682	33
02/16/1998	11:29:00	0.6823	33
02/16/1998	11:29:59	0.6818	33
02/16/1998	11:29:59	0.682	33
02/16/1998	11:29:59	0.6819	33
02/16/1998	11:29:59	0.682	33
02/16/1998	11:31:00	0.6821	33
02/16/1998	11:31:00	0.682	33
02/16/1998	11:31:00	0.6818	33
02/16/1998	11:31:00	0.682	33
02/16/1998	11:31:00	0.6821	33
02/16/1998	11:31:00	0.682	33
02/16/1998	11:32:00	0.6821	33
02/16/1998	11:32:59	0.6822	33
02/16/1998	11:32:59	0.6823	33
02/16/1998	11:32:59	0.6822	33
02/16/1998	11:32:59	0.6823	33
02/16/1998	11:34:00	0.6821	33
02/16/1998	11:34:00	0.6822	33
02/16/1998	11:34:00	0.682	33
02/16/1998	11:35:00	0.6822	33
02/16/1998	11:35:00	0.6823	33
02/16/1998	11:38:00	0.6824	33
02/16/1998	11:41:00	0.6822	33
02/16/1998	11:42:00	0.6821	33
02/16/1998	11:42:59	0.682	33
02/16/1998	11:42:59	0.6819	33
02/16/1998	11:42:59	0.6818	33
02/16/1998	11:42:59	0.682	33
02/16/1998	11:45:00	0.6822	33
02/16/1998	11:45:59	0.6823	33
02/16/1998	11:51:00	0.6824	33
02/16/1998	11:51:00	0.6825	33
02/16/1998	11:54:00	0.6824	33
02/16/1998	11:55:59	0.6826	33
02/16/1998	11:57:00	0.6826	33
02/16/1998	11:58:59	0.6827	33
02/16/1998	12:01:00	0.6826	33
02/16/1998	12:01:00	0.6827	33
02/16/1998	12:01:00	0.6825	33
02/16/1998	12:04:00	0.6826	33
02/16/1998	12:05:59	0.6827	33
02/16/1998	12:07:00	0.6825	33
02/16/1998	12:08:59	0.6825	33
02/16/1998	12:10:00	0.6828	33
02/16/1998	12:11:00	0.6827	33
02/16/1998	12:17:00	0.6822	33
02/16/1998	12:19:00	0.6825	33
02/16/1998	12:20:59	0.6827	33
02/16/1998	12:21:59	0.6828	33
02/16/1998	12:21:59	0.6829	33
02/16/1998	12:21:59	0.683	33
02/16/1998	12:24:00	0.6829	33
02/16/1998	12:24:59	0.6828	33
02/16/1998	12:27:00	0.6827	33
02/16/1998	12:27:00	0.6826	33
02/16/1998	12:27:59	0.6827	33
02/16/1998	12:29:00	0.6828	33
02/16/1998	12:29:00	0.6826	33
02/16/1998	12:30:00	0.6829	33
02/16/1998	12:30:00	0.6828	33
02/16/1998	12:30:00	0.6827	33
02/16/1998	12:32:00	0.6828	33
02/16/1998	12:32:00	0.6831	33
02/16/1998	12:33:00	0.6832	33
02/16/1998	12:33:00	0.6833	33
02/16/1998	12:33:00	0.6832	33
02/16/1998	12:33:00	0.6831	33
02/16/1998	12:34:59	0.683	33
02/16/1998	12:36:59	0.6831	33
02/16/1998	12:40:00	0.683	33
02/16/1998	12:40:00	0.6832	33
02/16/1998	12:40:00	0.6833	33
02/16/1998	12:40:00	0.6834	33
02/16/1998	12:40:59	0.6835	33
02/16/1998	12:43:00	0.6836	33
02/16/1998	12:43:00	0.6835	33
02/16/1998	12:43:00	0.6834	33
02/16/1998	12:46:59	0.6835	33
02/16/1998	12:46:59	0.6834	33
02/16/1998	12:48:00	0.6835	33
02/16/1998	12:49:00	0.6834	33
02/16/1998	12:49:00	0.6835	33
02/16/1998	12:49:59	0.6834	33
02/16/1998	12:49:59	0.6833	33
02/16/1998	12:49:59	0.6835	33
02/16/1998	12:50:59	0.6837	33
02/16/1998	12:50:59	0.6836	33
02/16/1998	12:50:59	0.6835	33
02/16/1998	12:50:59	0.6836	33
02/16/1998	12:53:00	0.6836	33
02/16/1998	12:53:59	0.6836	33
02/16/1998	12:56:00	0.6833	33
02/16/1998	12:56:59	0.6832	33
02/16/1998	12:56:59	0.6833	33
02/16/1998	12:58:00	0.6832	33
02/16/1998	12:58:00	0.6831	33
02/16/1998	12:59:00	0.6833	33
02/16/1998	13:02:59	0.6832	33
02/16/1998	13:02:59	0.683	33
02/16/1998	13:05:59	0.6832	33
02/16/1998	13:08:00	0.6833	33
02/16/1998	13:11:00	0.6832	33
02/16/1998	13:12:00	0.6833	33
02/16/1998	13:14:00	0.6832	33
02/16/1998	13:15:59	0.6833	33
02/16/1998	13:18:59	0.6835	33
02/16/1998	13:18:59	0.6837	33
02/16/1998	13:18:59	0.6838	33
02/16/1998	13:18:59	0.6837	33
02/16/1998	13:21:00	0.6836	33
02/16/1998	13:21:00	0.6834	33
02/16/1998	13:21:59	0.6833	33
02/16/1998	13:21:59	0.6834	33
02/16/1998	13:25:00	0.6832	33
02/16/1998	13:27:00	0.6833	33
02/16/1998	13:27:00	0.6834	33
02/16/1998	13:30:00	0.6832	33
02/16/1998	13:30:00	0.6833	33
02/16/1998	13:35:59	0.6831	33
02/16/1998	13:37:00	0.6832	33
02/16/1998	13:40:00	0.6833	33
02/16/1998	13:44:59	0.6832	33
02/16/1998	13:46:00	0.6831	33
02/16/1998	13:47:00	0.6832	33
02/16/1998	13:47:00	0.6833	33
02/16/1998	13:47:59	0.6834	33
02/16/1998	13:47:59	0.6835	33
02/16/1998	13:49:00	0.6834	33
02/16/1998	13:49:00	0.6833	33
02/16/1998	13:49:00	0.6834	33
02/16/1998	13:50:00	0.6833	33
02/16/1998	13:50:00	0.6834	33
02/16/1998	13:50:00	0.6835	33
02/16/1998	13:50:59	0.6833	33
02/16/1998	13:50:59	0.6834	33
02/16/1998	13:51:59	0.6835	33
02/16/1998	13:51:59	0.6834	33
02/16/1998	13:56:00	0.6833	33
02/16/1998	13:57:59	0.6834	33
02/16/1998	13:57:59	0.6833	33
02/16/1998	13:57:59	0.6834	33
02/16/1998	13:59:00	0.6833	33
02/16/1998	13:59:00	0.6832	33
02/16/1998	13:59:00	0.6831	33
02/16/1998	13:59:00	0.6832	49
02/17/1998	14:34:00	0.683	73
02/17/1998	14:45:00	0.683	65
02/17/1998	14:49:59	0.6832	65
02/17/1998	14:55:00	0.6834	65
02/17/1998	15:01:00	0.6833	65
02/17/1998	15:42:00	0.6833	65
02/17/1998	15:43:59	0.6832	65
02/17/1998	16:27:00	0.6834	65
02/17/1998	16:35:59	0.6832	65
02/17/1998	17:26:59	0.6832	65
02/17/1998	18:42:00	0.6838	65
02/17/1998	18:43:59	0.6841	65
02/17/1998	18:49:00	0.6842	65
02/17/1998	18:56:00	0.684	65
02/17/1998	18:59:59	0.6842	65
02/17/1998	19:01:00	0.6845	65
02/17/1998	19:06:59	0.6844	65
02/17/1998	19:06:59	0.6845	65
02/17/1998	19:09:00	0.6843	65
02/17/1998	19:15:59	0.6843	65
02/17/1998	19:38:59	0.684	65
02/17/1998	19:46:00	0.684	65
02/17/1998	19:46:00	0.6843	65
02/17/1998	19:57:59	0.684	65
02/17/1998	20:34:00	0.6836	65
02/17/1998	20:47:00	0.684	65
02/17/1998	21:20:00	0.6836	65
02/17/1998	21:49:00	0.6836	65
02/17/1998	22:02:59	0.6836	65
02/17/1998	23:42:00	0.6837	65
02/17/1998	00:05:59	0.6834	65
02/17/1998	00:14:00	0.6837	65
02/17/1998	00:20:00	0.6837	65
02/17/1998	00:36:59	0.684	65
02/17/1998	00:40:00	0.6839	65
02/17/1998	00:43:00	0.6837	65
02/17/1998	01:05:59	0.6836	65
02/17/1998	01:19:59	0.6835	65
02/17/1998	01:19:59	0.6836	65
02/17/1998	01:28:59	0.6838	65
02/17/1998	01:31:59	0.684	65
02/17/1998	01:33:00	0.684	65
02/17/1998	01:34:59	0.6839	65
02/17/1998	01:41:59	0.684	65
02/17/1998	01:50:59	0.6833	65
02/17/1998	02:00:59	0.6836	65
02/17/1998	02:06:59	0.6839	65
02/17/1998	02:15:00	0.6839	65
02/17/1998	02:28:00	0.6837	65
02/17/1998	02:36:59	0.6833	65
02/17/1998	02:38:00	0.6835	65
02/17/1998	02:47:00	0.6832	65
02/17/1998	02:49:59	0.6833	65
02/17/1998	02:51:59	0.6834	65
02/17/1998	03:01:00	0.6834	65
02/17/1998	03:01:59	0.6835	65
02/17/1998	03:03:00	0.6835	65
02/17/1998	03:30:00	0.6832	65
02/17/1998	03:49:00	0.6831	65
02/17/1998	03:49:59	0.683	65
02/17/1998	03:52:00	0.683	65
02/17/1998	04:06:59	0.6829	65
02/17/1998	04:06:59	0.6828	65
02/17/1998	04:11:00	0.6827	65
02/17/1998	04:18:00	0.6827	65
02/17/1998	04:21:00	0.6827	65
02/17/1998	04:21:59	0.6827	65
02/17/1998	04:25:59	0.6825	65
02/17/1998	04:25:59	0.6823	65
02/17/1998	04:28:00	0.6823	65
02/17/1998	04:28:59	0.6824	65
02/17/1998	04:30:00	0.6824	65
02/17/1998	04:31:00	0.6824	65
02/17/1998	04:31:00	0.6822	65
02/17/1998	04:34:00	0.6821	65
02/17/1998	04:34:59	0.6821	65
02/17/1998	04:35:59	0.682	65
02/17/1998	04:37:00	0.682	65
02/17/1998	04:38:00	0.6824	65
02/17/1998	04:38:00	0.6823	65
02/17/1998	04:41:00	0.6822	65
02/17/1998	04:41:00	0.682	65
02/17/1998	04:41:59	0.6821	65
02/17/1998	05:09:00	0.6824	65
02/17/1998	05:10:00	0.6825	65
02/17/1998	05:16:00	0.6826	65
02/17/1998	05:16:59	0.6827	65
02/17/1998	05:19:59	0.6826	65
02/17/1998	05:23:59	0.6824	65
02/17/1998	05:32:00	0.6823	65
02/17/1998	05:35:59	0.6822	65
02/17/1998	05:35:59	0.6823	65
02/17/1998	05:39:59	0.6825	65
02/17/1998	05:42:59	0.6826	65
02/17/1998	05:45:00	0.6827	65
02/17/1998	06:00:00	0.6828	65
02/17/1998	06:11:00	0.6828	65
02/17/1998	06:13:00	0.6829	65
02/17/1998	06:13:00	0.683	65
02/17/1998	06:17:00	0.683	65
02/17/1998	06:21:59	0.6831	65
02/17/1998	06:42:00	0.683	65
02/17/1998	06:46:59	0.6828	65
02/17/1998	06:48:00	0.6826	81
02/17/1998	07:19:59	0.6821	41
02/17/1998	07:19:59	0.682	33
02/17/1998	07:19:59	0.6821	33
02/17/1998	07:19:59	0.682	33
02/17/1998	07:19:59	0.6819	33
02/17/1998	07:21:00	0.6818	33
02/17/1998	07:21:00	0.6817	33
02/17/1998	07:21:00	0.6816	33
02/17/1998	07:21:00	0.6815	33
02/17/1998	07:21:00	0.6816	33
02/17/1998	07:21:00	0.6817	33
02/17/1998	07:22:59	0.6818	33
02/17/1998	07:22:59	0.6817	33
02/17/1998	07:22:59	0.6819	33
02/17/1998	07:24:00	0.682	33
02/17/1998	07:25:00	0.6819	33
02/17/1998	07:25:00	0.682	33
02/17/1998	07:25:00	0.6821	33
02/17/1998	07:25:00	0.682	33
02/17/1998	07:25:00	0.6819	33
02/17/1998	07:25:59	0.682	33
02/17/1998	07:25:59	0.6819	33
02/17/1998	07:27:00	0.6821	33
02/17/1998	07:27:00	0.6822	33
02/17/1998	07:27:00	0.6821	33
02/17/1998	07:27:00	0.6822	33
02/17/1998	07:27:00	0.6821	33
02/17/1998	07:28:00	0.6822	33
02/17/1998	07:28:59	0.6823	33
02/17/1998	07:28:59	0.6822	33
02/17/1998	07:28:59	0.6823	33
02/17/1998	07:30:00	0.6821	33
02/17/1998	07:30:00	0.682	33
02/17/1998	07:30:00	0.6822	33
02/17/1998	07:30:00	0.6821	33
02/17/1998	07:30:00	0.682	33
02/17/1998	07:31:00	0.6821	33
02/17/1998	07:31:00	0.682	33
02/17/1998	07:31:59	0.6819	33
02/17/1998	07:31:59	0.682	33
02/17/1998	07:31:59	0.6821	33
02/17/1998	07:31:59	0.6822	33
02/17/1998	07:33:00	0.6823	33
02/17/1998	07:33:00	0.6824	33
02/17/1998	07:33:00	0.6823	33
02/17/1998	07:33:00	0.6824	33
02/17/1998	07:33:00	0.6825	33
02/17/1998	07:34:00	0.6824	33
02/17/1998	07:34:00	0.6823	33
02/17/1998	07:34:59	0.6822	33
02/17/1998	07:35:59	0.6824	33
02/17/1998	07:35:59	0.6823	33
02/17/1998	07:37:00	0.6824	33
02/17/1998	07:37:00	0.6823	33
02/17/1998	07:40:00	0.6825	33
02/17/1998	07:40:00	0.6824	33
02/17/1998	07:41:59	0.6823	33
02/17/1998	07:44:59	0.6824	33
02/17/1998	07:44:59	0.6826	33
02/17/1998	07:44:59	0.6825	33
02/17/1998	07:46:00	0.6827	33
02/17/1998	07:47:00	0.6825	33
02/17/1998	07:47:00	0.6826	33
02/17/1998	07:47:59	0.6824	33
02/17/1998	07:49:00	0.6825	33
02/17/1998	07:49:00	0.6824	33
02/17/1998	07:50:00	0.6823	33
02/17/1998	07:50:00	0.6825	33
02/17/1998	07:50:00	0.6826	33
02/17/1998	07:51:59	0.6825	33
02/17/1998	07:51:59	0.6824	33
02/17/1998	07:51:59	0.6823	33
02/17/1998	07:53:00	0.6822	33
02/17/1998	07:54:00	0.6821	33
02/17/1998	07:54:00	0.682	33
02/17/1998	07:54:59	0.6819	33
02/17/1998	07:56:00	0.682	33
02/17/1998	07:56:00	0.6819	33
02/17/1998	07:56:00	0.6818	33
02/17/1998	07:56:00	0.6819	33
02/17/1998	07:57:00	0.682	33
02/17/1998	07:57:59	0.6819	33
02/17/1998	07:59:00	0.6818	33
02/17/1998	08:00:00	0.682	33
02/17/1998	08:00:00	0.6821	33
02/17/1998	08:00:00	0.682	33
02/17/1998	08:00:59	0.6819	33
02/17/1998	08:00:59	0.6821	33
02/17/1998	08:00:59	0.682	33
02/17/1998	08:02:00	0.6821	33
02/17/1998	08:03:00	0.6822	33
02/17/1998	08:03:00	0.6823	33
02/17/1998	08:03:00	0.6824	33
02/17/1998	08:04:59	0.6823	33
02/17/1998	08:04:59	0.6824	33
02/17/1998	08:06:00	0.6825	33
02/17/1998	08:06:00	0.6824	33
02/17/1998	08:06:00	0.6823	33
02/17/1998	08:06:00	0.6824	33
02/17/1998	08:07:59	0.6825	33
02/17/1998	08:07:59	0.6824	33
02/17/1998	08:07:59	0.6825	33
02/17/1998	08:07:59	0.6824	33
02/17/1998	08:13:00	0.6825	33
02/17/1998	08:13:59	0.6826	33
02/17/1998	08:13:59	0.6825	33
02/17/1998	08:15:00	0.6826	33
02/17/1998	08:16:00	0.6827	33
02/17/1998	08:16:59	0.6827	33
02/17/1998	08:16:59	0.6828	33
02/17/1998	08:16:59	0.6826	33
02/17/1998	08:19:00	0.6827	33
02/17/1998	08:19:00	0.6828	33
02/17/1998	08:19:59	0.6827	33
02/17/1998	08:20:59	0.6828	33
02/17/1998	08:22:00	0.6829	33
02/17/1998	08:22:00	0.6828	33
02/17/1998	08:22:00	0.6829	33
02/17/1998	08:23:00	0.683	33
02/17/1998	08:23:00	0.6829	33
02/17/1998	08:23:00	0.6828	33
02/17/1998	08:23:59	0.6829	33
02/17/1998	08:23:59	0.683	33
02/17/1998	08:23:59	0.6829	33
02/17/1998	08:23:59	0.683	33
02/17/1998	08:23:59	0.6831	33
02/17/1998	08:25:00	0.6832	33
02/17/1998	08:25:00	0.6831	33
02/17/1998	08:26:00	0.6832	33
02/17/1998	08:26:00	0.6833	33
02/17/1998	08:26:00	0.6834	33
02/17/1998	08:26:00	0.6835	33
02/17/1998	08:26:00	0.6834	33
02/17/1998	08:26:00	0.6833	33
02/17/1998	08:26:00	0.6834	33
02/17/1998	08:26:59	0.6833	33
02/17/1998	08:26:59	0.6832	33
02/17/1998	08:26:59	0.6833	33
02/17/1998	08:28:00	0.6832	33
02/17/1998	08:28:00	0.6834	33
02/17/1998	08:29:00	0.6833	33
02/17/1998	08:29:00	0.6834	33
02/17/1998	08:29:00	0.6833	33
02/17/1998	08:29:00	0.6834	33
02/17/1998	08:29:00	0.6833	33
02/17/1998	08:29:59	0.6834	33
02/17/1998	08:29:59	0.6833	33
02/17/1998	08:29:59	0.6832	33
02/17/1998	08:29:59	0.6833	33
02/17/1998	08:31:00	0.6832	33
02/17/1998	08:31:00	0.6831	33
02/17/1998	08:31:00	0.6832	33
02/17/1998	08:31:00	0.6833	33
02/17/1998	08:31:00	0.6832	33
02/17/1998	08:31:00	0.6833	33
02/17/1998	08:32:00	0.6832	33
02/17/1998	08:32:00	0.6833	33
02/17/1998	08:32:59	0.6832	33
02/17/1998	08:32:59	0.6833	33
02/17/1998	08:32:59	0.6832	33
02/17/1998	08:32:59	0.6833	33
02/17/1998	08:32:59	0.6834	33
02/17/1998	08:32:59	0.6835	33
02/17/1998	08:34:00	0.6834	33
02/17/1998	08:35:00	0.6835	33
02/17/1998	08:35:00	0.6834	33
02/17/1998	08:35:59	0.6833	33
02/17/1998	08:35:59	0.6832	33
02/17/1998	08:38:00	0.6833	33
02/17/1998	08:38:00	0.6832	33
02/17/1998	08:38:00	0.6833	33
02/17/1998	08:38:00	0.6834	33
02/17/1998	08:39:00	0.6835	33
02/17/1998	08:39:00	0.6836	33
02/17/1998	08:39:00	0.6835	33
02/17/1998	08:39:00	0.6836	33
02/17/1998	08:39:00	0.6837	33
02/17/1998	08:39:59	0.6838	33
02/17/1998	08:39:59	0.6837	33
02/17/1998	08:39:59	0.6836	33
02/17/1998	08:39:59	0.6837	33
02/17/1998	08:39:59	0.6838	33
02/17/1998	08:39:59	0.6839	33
02/17/1998	08:41:00	0.684	33
02/17/1998	08:41:00	0.6841	33
02/17/1998	08:41:00	0.6842	33
02/17/1998	08:41:00	0.6843	33
02/17/1998	08:42:00	0.6844	33
02/17/1998	08:42:00	0.6843	33
02/17/1998	08:42:00	0.6842	33
02/17/1998	08:42:00	0.6843	33
02/17/1998	08:42:59	0.6842	33
02/17/1998	08:42:59	0.6841	33
02/17/1998	08:42:59	0.6842	33
02/17/1998	08:42:59	0.6843	33
02/17/1998	08:42:59	0.6842	33
02/17/1998	08:42:59	0.6843	33
02/17/1998	08:44:00	0.6842	33
02/17/1998	08:44:00	0.6843	33
02/17/1998	08:44:00	0.6844	33
02/17/1998	08:44:00	0.6845	33
02/17/1998	08:44:00	0.6843	33
02/17/1998	08:44:00	0.6842	33
02/17/1998	08:45:00	0.6841	33
02/17/1998	08:45:00	0.6842	33
02/17/1998	08:45:00	0.6841	33
02/17/1998	08:45:59	0.684	33
02/17/1998	08:45:59	0.6841	33
02/17/1998	08:45:59	0.684	33
02/17/1998	08:45:59	0.6839	33
02/17/1998	08:45:59	0.684	33
02/17/1998	08:47:00	0.6839	33
02/17/1998	08:47:00	0.6838	33
02/17/1998	08:48:00	0.684	33
02/17/1998	08:48:59	0.6841	33
02/17/1998	08:48:59	0.6839	33
02/17/1998	08:48:59	0.684	33
02/17/1998	08:48:59	0.6841	33
02/17/1998	08:49:59	0.684	33
02/17/1998	08:49:59	0.6839	33
02/17/1998	08:49:59	0.684	33
02/17/1998	08:49:59	0.6841	33
02/17/1998	08:49:59	0.684	33
02/17/1998	08:49:59	0.6839	33
02/17/1998	08:49:59	0.684	33
02/17/1998	08:49:59	0.6841	33
02/17/1998	08:51:00	0.6839	33
02/17/1998	08:51:59	0.6838	33
02/17/1998	08:51:59	0.6839	33
02/17/1998	08:51:59	0.6838	33
02/17/1998	08:51:59	0.6837	33
02/17/1998	08:52:59	0.6838	33
02/17/1998	08:52:59	0.6837	33
02/17/1998	08:52:59	0.6838	33
02/17/1998	08:54:00	0.6837	33
02/17/1998	08:54:00	0.6838	33
02/17/1998	08:54:00	0.6837	33
02/17/1998	08:55:00	0.6838	33
02/17/1998	08:55:59	0.6839	33
02/17/1998	08:55:59	0.684	33
02/17/1998	08:57:00	0.6839	33
02/17/1998	08:57:00	0.684	33
02/17/1998	08:58:00	0.6841	33
02/17/1998	08:58:00	0.684	33
02/17/1998	08:58:59	0.6839	33
02/17/1998	08:58:59	0.684	33
02/17/1998	09:00:00	0.6841	33
02/17/1998	09:00:00	0.684	33
02/17/1998	09:01:00	0.6841	33
02/17/1998	09:01:00	0.684	33
02/17/1998	09:01:59	0.6842	33
02/17/1998	09:01:59	0.6841	33
02/17/1998	09:01:59	0.6842	33
02/17/1998	09:03:00	0.6841	33
02/17/1998	09:03:00	0.684	33
02/17/1998	09:04:00	0.6839	33
02/17/1998	09:04:00	0.6838	33
02/17/1998	09:04:59	0.6839	33
02/17/1998	09:04:59	0.6838	33
02/17/1998	09:05:59	0.6837	33
02/17/1998	09:07:00	0.6836	33
02/17/1998	09:07:00	0.6837	33
02/17/1998	09:07:00	0.6836	33
02/17/1998	09:07:00	0.6835	33
02/17/1998	09:07:00	0.6836	33
02/17/1998	09:08:00	0.6837	33
02/17/1998	09:08:59	0.6836	33
02/17/1998	09:08:59	0.6837	33
02/17/1998	09:11:00	0.6836	33
02/17/1998	09:11:00	0.6837	33
02/17/1998	09:11:00	0.6836	33
02/17/1998	09:11:00	0.6838	33
02/17/1998	09:11:59	0.6839	33
02/17/1998	09:11:59	0.6838	33
02/17/1998	09:11:59	0.6837	33
02/17/1998	09:13:00	0.6839	33
02/17/1998	09:13:00	0.6838	33
02/17/1998	09:14:00	0.6837	33
02/17/1998	09:14:59	0.6836	33
02/17/1998	09:14:59	0.6837	33
02/17/1998	09:17:00	0.6839	33
02/17/1998	09:17:59	0.684	33
02/17/1998	09:19:00	0.6841	33
02/17/1998	09:19:00	0.684	33
02/17/1998	09:20:00	0.6841	33
02/17/1998	09:20:59	0.6842	33
02/17/1998	09:20:59	0.6843	33
02/17/1998	09:20:59	0.6842	33
02/17/1998	09:20:59	0.6841	33
02/17/1998	09:20:59	0.6842	33
02/17/1998	09:20:59	0.6843	33
02/17/1998	09:20:59	0.6844	33
02/17/1998	09:20:59	0.6845	33
02/17/1998	09:20:59	0.6846	33
02/17/1998	09:21:59	0.6844	33
02/17/1998	09:21:59	0.6842	33
02/17/1998	09:21:59	0.6844	33
02/17/1998	09:21:59	0.6845	33
02/17/1998	09:24:00	0.6846	33
02/17/1998	09:24:00	0.6845	33
02/17/1998	09:24:00	0.6846	33
02/17/1998	09:24:00	0.6847	33
02/17/1998	09:24:00	0.6846	33
02/17/1998	09:24:00	0.6845	33
02/17/1998	09:24:59	0.6846	33
02/17/1998	09:24:59	0.6847	33
02/17/1998	09:24:59	0.6848	33
02/17/1998	09:24:59	0.6847	33
02/17/1998	09:26:00	0.6846	33
02/17/1998	09:26:00	0.6847	33
02/17/1998	09:26:00	0.6848	33
02/17/1998	09:26:00	0.6849	33
02/17/1998	09:26:00	0.685	33
02/17/1998	09:26:00	0.6851	33
02/17/1998	09:26:00	0.685	33
02/17/1998	09:26:00	0.6851	33
02/17/1998	09:27:00	0.6852	33
02/17/1998	09:27:00	0.6853	33
02/17/1998	09:27:00	0.6852	33
02/17/1998	09:27:00	0.6853	33
02/17/1998	09:27:00	0.6854	33
02/17/1998	09:27:00	0.6853	33
02/17/1998	09:27:00	0.6852	33
02/17/1998	09:27:59	0.6851	33
02/17/1998	09:27:59	0.6852	33
02/17/1998	09:27:59	0.6854	33
02/17/1998	09:27:59	0.6853	33
02/17/1998	09:27:59	0.6854	33
02/17/1998	09:27:59	0.6855	33
02/17/1998	09:27:59	0.6854	33
02/17/1998	09:27:59	0.6853	33
02/17/1998	09:27:59	0.6852	33
02/17/1998	09:29:00	0.6851	33
02/17/1998	09:29:00	0.6852	33
02/17/1998	09:29:00	0.6851	33
02/17/1998	09:29:00	0.6852	33
02/17/1998	09:29:00	0.6851	33
02/17/1998	09:29:00	0.685	33
02/17/1998	09:30:00	0.6851	33
02/17/1998	09:30:00	0.685	33
02/17/1998	09:30:00	0.6849	33
02/17/1998	09:30:59	0.6851	33
02/17/1998	09:30:59	0.6852	33
02/17/1998	09:30:59	0.6853	33
02/17/1998	09:30:59	0.685	33
02/17/1998	09:32:00	0.6854	33
02/17/1998	09:32:00	0.6855	33
02/17/1998	09:32:00	0.6854	33
02/17/1998	09:32:00	0.6853	33
02/17/1998	09:32:00	0.6852	33
02/17/1998	09:32:00	0.6851	33
02/17/1998	09:32:00	0.6853	33
02/17/1998	09:32:00	0.6855	33
02/17/1998	09:32:00	0.6856	33
02/17/1998	09:32:00	0.6855	33
02/17/1998	09:33:00	0.6854	33
02/17/1998	09:33:00	0.6853	33
02/17/1998	09:33:00	0.6852	33
02/17/1998	09:33:00	0.6853	33
02/17/1998	09:33:59	0.6854	33
02/17/1998	09:33:59	0.6855	33
02/17/1998	09:33:59	0.6857	33
02/17/1998	09:33:59	0.6856	33
02/17/1998	09:33:59	0.6855	33
02/17/1998	09:33:59	0.6854	33
02/17/1998	09:33:59	0.6855	33
02/17/1998	09:33:59	0.6856	33
02/17/1998	09:33:59	0.6855	33
02/17/1998	09:33:59	0.6856	33
02/17/1998	09:33:59	0.6855	33
02/17/1998	09:34:59	0.6854	33
02/17/1998	09:34:59	0.6856	33
02/17/1998	09:34:59	0.6857	33
02/17/1998	09:34:59	0.6858	33
02/17/1998	09:34:59	0.6857	33
02/17/1998	09:34:59	0.6856	33
02/17/1998	09:34:59	0.6857	33
02/17/1998	09:34:59	0.6858	33
02/17/1998	09:34:59	0.6859	33
02/17/1998	09:36:00	0.6858	33
02/17/1998	09:36:00	0.6857	33
02/17/1998	09:36:00	0.6856	33
02/17/1998	09:36:59	0.6855	33
02/17/1998	09:36:59	0.6856	33
02/17/1998	09:36:59	0.6857	33
02/17/1998	09:36:59	0.6858	33
02/17/1998	09:36:59	0.6857	33
02/17/1998	09:36:59	0.6856	33
02/17/1998	09:36:59	0.6855	33
02/17/1998	09:37:59	0.6854	33
02/17/1998	09:37:59	0.6855	33
02/17/1998	09:37:59	0.6856	33
02/17/1998	09:37:59	0.6855	33
02/17/1998	09:37:59	0.6854	33
02/17/1998	09:39:00	0.6855	33
02/17/1998	09:39:00	0.6854	33
02/17/1998	09:39:00	0.6853	33
02/17/1998	09:39:00	0.6852	33
02/17/1998	09:39:00	0.6853	33
02/17/1998	09:39:00	0.6854	33
02/17/1998	09:39:00	0.6855	33
02/17/1998	09:39:00	0.6854	33
02/17/1998	09:40:59	0.6856	33
02/17/1998	09:40:59	0.6855	33
02/17/1998	09:40:59	0.6854	33
02/17/1998	09:40:59	0.6855	33
02/17/1998	09:42:00	0.6853	33
02/17/1998	09:42:00	0.6854	33
02/17/1998	09:43:00	0.6853	33
02/17/1998	09:43:59	0.6852	33
02/17/1998	09:43:59	0.6851	33
02/17/1998	09:43:59	0.6852	33
02/17/1998	09:43:59	0.6853	33
02/17/1998	09:45:00	0.6851	33
02/17/1998	09:45:00	0.685	33
02/17/1998	09:45:00	0.6851	33
02/17/1998	09:45:00	0.6852	33
02/17/1998	09:45:00	0.6851	33
02/17/1998	09:46:00	0.6849	33
02/17/1998	09:46:00	0.6848	33
02/17/1998	09:46:00	0.685	33
02/17/1998	09:46:00	0.6849	33
02/17/1998	09:46:00	0.685	33
02/17/1998	09:46:00	0.6849	33
02/17/1998	09:46:00	0.685	33
02/17/1998	09:46:59	0.6849	33
02/17/1998	09:46:59	0.6848	33
02/17/1998	09:46:59	0.6849	33
02/17/1998	09:48:00	0.685	33
02/17/1998	09:48:00	0.6851	33
02/17/1998	09:48:00	0.685	33
02/17/1998	09:48:00	0.6851	33
02/17/1998	09:48:00	0.6852	33
02/17/1998	09:48:00	0.6853	33
02/17/1998	09:48:00	0.6852	33
02/17/1998	09:49:00	0.6853	33
02/17/1998	09:49:00	0.6854	33
02/17/1998	09:49:00	0.6853	33
02/17/1998	09:49:59	0.6852	33
02/17/1998	09:49:59	0.6854	33
02/17/1998	09:49:59	0.6855	33
02/17/1998	09:50:59	0.6854	33
02/17/1998	09:52:00	0.6853	33
02/17/1998	09:52:00	0.6854	33
02/17/1998	09:52:00	0.6853	33
02/17/1998	09:53:00	0.6854	33
02/17/1998	09:53:00	0.6853	33
02/17/1998	09:53:00	0.6854	33
02/17/1998	09:53:59	0.6855	33
02/17/1998	09:53:59	0.6856	33
02/17/1998	09:53:59	0.6855	33
02/17/1998	09:53:59	0.6854	33
02/17/1998	09:55:00	0.6855	33
02/17/1998	09:55:00	0.6854	33
02/17/1998	09:56:00	0.6853	33
02/17/1998	09:56:00	0.6852	33
02/17/1998	09:56:00	0.6853	33
02/17/1998	09:56:00	0.6852	33
02/17/1998	09:56:59	0.6851	33
02/17/1998	09:58:00	0.685	33
02/17/1998	09:58:00	0.6851	33
02/17/1998	09:58:00	0.685	33
02/17/1998	09:59:00	0.6851	33
02/17/1998	09:59:59	0.685	33
02/17/1998	09:59:59	0.6849	33
02/17/1998	09:59:59	0.685	33
02/17/1998	09:59:59	0.6851	33
02/17/1998	10:01:00	0.6852	33
02/17/1998	10:02:00	0.685	33
02/17/1998	10:02:00	0.6849	33
02/17/1998	10:02:59	0.6848	33
02/17/1998	10:02:59	0.685	33
02/17/1998	10:02:59	0.6851	33
02/17/1998	10:02:59	0.685	33
02/17/1998	10:05:00	0.6849	33
02/17/1998	10:05:00	0.685	33
02/17/1998	10:05:00	0.6849	33
02/17/1998	10:06:59	0.685	33
02/17/1998	10:08:00	0.6849	33
02/17/1998	10:08:00	0.6848	33
02/17/1998	10:09:00	0.6847	33
02/17/1998	10:09:59	0.6846	33
02/17/1998	10:09:59	0.6845	33
02/17/1998	10:09:59	0.6844	33
02/17/1998	10:11:00	0.6845	33
02/17/1998	10:11:00	0.6843	33
02/17/1998	10:12:00	0.6844	33
02/17/1998	10:12:59	0.6845	33
02/17/1998	10:12:59	0.6846	33
02/17/1998	10:14:00	0.6847	33
02/17/1998	10:14:00	0.6846	33
02/17/1998	10:15:00	0.6847	33
02/17/1998	10:15:59	0.6846	33
02/17/1998	10:15:59	0.6845	33
02/17/1998	10:17:00	0.6846	33
02/17/1998	10:17:00	0.6845	33
02/17/1998	10:18:00	0.6846	33
02/17/1998	10:18:00	0.6845	33
02/17/1998	10:18:00	0.6844	33
02/17/1998	10:18:59	0.6843	33
02/17/1998	10:18:59	0.6844	33
02/17/1998	10:18:59	0.6843	33
02/17/1998	10:19:59	0.6844	33
02/17/1998	10:19:59	0.6845	33
02/17/1998	10:19:59	0.6846	33
02/17/1998	10:19:59	0.6845	33
02/17/1998	10:21:00	0.6844	33
02/17/1998	10:21:00	0.6845	33
02/17/1998	10:21:59	0.6844	33
02/17/1998	10:21:59	0.6843	33
02/17/1998	10:22:59	0.6844	33
02/17/1998	10:24:00	0.6843	33
02/17/1998	10:24:00	0.6842	33
02/17/1998	10:24:00	0.6841	33
02/17/1998	10:24:00	0.6842	33
02/17/1998	10:24:00	0.6841	33
02/17/1998	10:24:00	0.6842	33
02/17/1998	10:25:59	0.6841	33
02/17/1998	10:25:59	0.684	33
02/17/1998	10:27:00	0.6844	33
02/17/1998	10:27:00	0.6843	33
02/17/1998	10:28:59	0.6844	33
02/17/1998	10:28:59	0.6842	33
02/17/1998	10:28:59	0.6843	33
02/17/1998	10:30:00	0.6846	33
02/17/1998	10:30:00	0.6845	33
02/17/1998	10:33:00	0.6847	33
02/17/1998	10:33:00	0.6846	33
02/17/1998	10:34:00	0.6846	33
02/17/1998	10:34:59	0.6847	33
02/17/1998	10:34:59	0.6848	33
02/17/1998	10:40:00	0.6846	33
02/17/1998	10:41:00	0.6848	33
02/17/1998	10:41:59	0.6847	33
02/17/1998	10:43:00	0.6846	33
02/17/1998	10:44:59	0.6845	33
02/17/1998	10:46:00	0.6844	33
02/17/1998	10:46:00	0.6843	33
02/17/1998	10:49:00	0.6842	33
02/17/1998	10:49:00	0.6841	33
02/17/1998	10:49:00	0.684	33
02/17/1998	10:49:00	0.6839	33
02/17/1998	10:50:00	0.684	33
02/17/1998	10:50:00	0.6838	33
02/17/1998	10:50:59	0.6837	33
02/17/1998	10:50:59	0.6836	33
02/17/1998	10:50:59	0.6835	33
02/17/1998	10:50:59	0.6836	33
02/17/1998	10:50:59	0.6837	33
02/17/1998	10:50:59	0.6836	33
02/17/1998	10:50:59	0.6835	33
02/17/1998	10:50:59	0.6837	33
02/17/1998	10:51:59	0.6835	33
02/17/1998	10:51:59	0.6834	33
02/17/1998	10:51:59	0.6833	33
02/17/1998	10:51:59	0.6834	33
02/17/1998	10:51:59	0.6835	33
02/17/1998	10:53:00	0.6836	33
02/17/1998	10:53:00	0.6835	33
02/17/1998	10:53:00	0.6836	33
02/17/1998	10:53:00	0.6837	33
02/17/1998	10:53:00	0.6838	33
02/17/1998	10:54:00	0.6839	33
02/17/1998	10:54:00	0.6838	33
02/17/1998	10:54:59	0.684	33
02/17/1998	10:54:59	0.6838	33
02/17/1998	10:54:59	0.6837	33
02/17/1998	10:57:00	0.6839	33
02/17/1998	10:57:00	0.6838	33
02/17/1998	10:57:59	0.6839	33
02/17/1998	10:57:59	0.684	33
02/17/1998	10:59:00	0.6839	33
02/17/1998	11:00:59	0.684	33
02/17/1998	11:03:00	0.6839	33
02/17/1998	11:06:00	0.6838	33
02/17/1998	11:06:59	0.684	33
02/17/1998	11:07:59	0.6838	33
02/17/1998	11:07:59	0.6837	33
02/17/1998	11:09:00	0.6837	33
02/17/1998	11:09:00	0.6836	33
02/17/1998	11:10:00	0.6837	33
02/17/1998	11:10:59	0.6835	33
02/17/1998	11:10:59	0.6834	33
02/17/1998	11:13:00	0.6835	33
02/17/1998	11:13:00	0.6836	33
02/17/1998	11:13:59	0.6838	33
02/17/1998	11:15:00	0.6837	33
02/17/1998	11:16:00	0.6836	33
02/17/1998	11:23:59	0.6835	33
02/17/1998	11:25:00	0.6836	33
02/17/1998	11:26:59	0.6835	33
02/17/1998	11:26:59	0.6834	33
02/17/1998	11:26:59	0.6835	33
02/17/1998	11:31:00	0.6834	33
02/17/1998	11:32:00	0.6832	33
02/17/1998	11:32:00	0.6833	33
02/17/1998	11:32:00	0.6832	33
02/17/1998	11:32:59	0.6831	33
02/17/1998	11:34:00	0.6832	33
02/17/1998	11:34:00	0.6831	33
02/17/1998	11:34:00	0.6833	33
02/17/1998	11:35:00	0.6831	33
02/17/1998	11:35:00	0.683	33
02/17/1998	11:35:00	0.6831	33
02/17/1998	11:35:00	0.6832	33
02/17/1998	11:36:59	0.6831	33
02/17/1998	11:38:00	0.683	33
02/17/1998	11:38:00	0.6829	33
02/17/1998	11:38:00	0.6828	33
02/17/1998	11:38:00	0.6827	33
02/17/1998	11:39:00	0.6826	33
02/17/1998	11:39:00	0.6827	33
02/17/1998	11:39:00	0.6828	33
02/17/1998	11:39:00	0.6827	33
02/17/1998	11:39:59	0.6825	33
02/17/1998	11:39:59	0.6826	33
02/17/1998	11:39:59	0.6825	33
02/17/1998	11:39:59	0.6824	33
02/17/1998	11:39:59	0.682	33
02/17/1998	11:39:59	0.6821	33
02/17/1998	11:39:59	0.682	33
02/17/1998	11:39:59	0.6819	33
02/17/1998	11:39:59	0.6818	33
02/17/1998	11:39:59	0.6817	33
02/17/1998	11:41:00	0.6816	33
02/17/1998	11:41:00	0.6815	33
02/17/1998	11:42:00	0.6814	33
02/17/1998	11:42:00	0.6813	33
02/17/1998	11:42:00	0.6815	33
02/17/1998	11:42:00	0.6818	33
02/17/1998	11:42:00	0.6819	33
02/17/1998	11:42:00	0.6818	33
02/17/1998	11:42:59	0.6819	33
02/17/1998	11:42:59	0.682	33
02/17/1998	11:42:59	0.6819	33
02/17/1998	11:42:59	0.682	33
02/17/1998	11:44:00	0.6819	33
02/17/1998	11:45:00	0.682	33
02/17/1998	11:45:00	0.6819	33
02/17/1998	11:45:00	0.6818	33
02/17/1998	11:45:00	0.6819	33
02/17/1998	11:45:00	0.682	33
02/17/1998	11:45:59	0.682	33
02/17/1998	11:45:59	0.6821	33
02/17/1998	11:45:59	0.682	33
02/17/1998	11:45:59	0.6821	33
02/17/1998	11:47:00	0.6822	33
02/17/1998	11:48:00	0.6823	33
02/17/1998	11:48:59	0.6826	33
02/17/1998	11:48:59	0.6825	33
02/17/1998	11:49:59	0.6825	33
02/17/1998	11:49:59	0.6826	33
02/17/1998	11:49:59	0.6825	33
02/17/1998	11:49:59	0.6824	33
02/17/1998	11:51:00	0.6824	33
02/17/1998	11:51:59	0.6823	33
02/17/1998	11:51:59	0.6825	33
02/17/1998	11:52:59	0.6826	33
02/17/1998	11:52:59	0.6824	33
02/17/1998	11:54:00	0.6823	33
02/17/1998	11:54:00	0.6824	33
02/17/1998	11:55:00	0.6823	33
02/17/1998	11:55:00	0.6822	33
02/17/1998	11:55:00	0.6823	33
02/17/1998	11:55:00	0.6824	33
02/17/1998	11:55:59	0.6822	33
02/17/1998	11:55:59	0.6821	33
02/17/1998	11:58:59	0.6822	33
02/17/1998	11:58:59	0.6824	33
02/17/1998	11:58:59	0.6826	33
02/17/1998	12:00:00	0.6823	33
02/17/1998	12:00:00	0.6824	33
02/17/1998	12:00:00	0.6825	33
02/17/1998	12:04:59	0.6823	33
02/17/1998	12:05:59	0.6825	33
02/17/1998	12:05:59	0.6826	33
02/17/1998	12:08:59	0.6823	33
02/17/1998	12:13:00	0.6824	33
02/17/1998	12:13:00	0.6822	33
02/17/1998	12:13:00	0.6824	33
02/17/1998	12:14:59	0.6823	33
02/17/1998	12:20:00	0.6822	33
02/17/1998	12:20:00	0.6823	33
02/17/1998	12:20:59	0.6824	33
02/17/1998	12:23:00	0.6823	33
02/17/1998	12:23:00	0.6824	33
02/17/1998	12:23:00	0.6825	33
02/17/1998	12:26:00	0.6822	33
02/17/1998	12:33:59	0.6823	33
02/17/1998	12:34:59	0.6822	33
02/17/1998	12:34:59	0.6823	33
02/17/1998	12:36:00	0.6822	33
02/17/1998	12:36:59	0.6821	33
02/17/1998	12:37:59	0.682	33
02/17/1998	12:39:00	0.6819	33
02/17/1998	12:40:00	0.6818	33
02/17/1998	12:40:59	0.682	33
02/17/1998	12:40:59	0.6821	33
02/17/1998	12:42:00	0.682	33
02/17/1998	12:46:59	0.6819	33
02/17/1998	12:48:00	0.6818	33
02/17/1998	12:49:59	0.6819	33
02/17/1998	12:50:59	0.6817	33
02/17/1998	12:50:59	0.6819	33
02/17/1998	12:52:00	0.6818	33
02/17/1998	12:52:00	0.6819	33
02/17/1998	12:53:59	0.682	33
02/17/1998	12:55:00	0.6819	33
02/17/1998	12:55:00	0.6818	33
02/17/1998	12:55:00	0.6816	33
02/17/1998	12:56:00	0.6815	33
02/17/1998	12:56:00	0.6814	33
02/17/1998	12:56:00	0.6813	33
02/17/1998	12:56:00	0.6812	33
02/17/1998	12:56:00	0.6816	33
02/17/1998	12:56:00	0.6817	33
02/17/1998	12:56:59	0.6816	33
02/17/1998	12:56:59	0.6817	33
02/17/1998	12:59:00	0.6816	33
02/17/1998	12:59:00	0.6818	33
02/17/1998	12:59:00	0.6819	33
02/17/1998	13:05:00	0.6818	33
02/17/1998	13:05:59	0.6817	33
02/17/1998	13:09:59	0.6818	33
02/17/1998	13:11:00	0.6819	33
02/17/1998	13:12:00	0.6821	33
02/17/1998	13:12:00	0.6822	33
02/17/1998	13:12:00	0.6821	33
02/17/1998	13:12:00	0.682	33
02/17/1998	13:12:00	0.6821	33
02/17/1998	13:12:59	0.6824	33
02/17/1998	13:12:59	0.6822	33
02/17/1998	13:14:00	0.6824	33
02/17/1998	13:14:00	0.6825	33
02/17/1998	13:14:00	0.6826	33
02/17/1998	13:14:00	0.6827	33
02/17/1998	13:14:00	0.6826	33
02/17/1998	13:14:00	0.6825	33
02/17/1998	13:14:00	0.6826	33
02/17/1998	13:14:00	0.6825	33
02/17/1998	13:15:00	0.6826	33
02/17/1998	13:15:59	0.6825	33
02/17/1998	13:17:00	0.6827	33
02/17/1998	13:19:59	0.6828	33
02/17/1998	13:19:59	0.6826	33
02/17/1998	13:21:00	0.6825	33
02/17/1998	13:21:00	0.6826	33
02/17/1998	13:21:59	0.6825	33
02/17/1998	13:21:59	0.6824	33
02/17/1998	13:24:00	0.6825	33
02/17/1998	13:24:00	0.6827	33
02/17/1998	13:27:00	0.6826	33
02/17/1998	13:28:59	0.6825	33
02/17/1998	13:30:00	0.6826	33
02/17/1998	13:34:59	0.6827	33
02/17/1998	13:35:59	0.6828	33
02/17/1998	13:37:00	0.683	33
02/17/1998	13:37:00	0.6828	33
02/17/1998	13:37:00	0.6829	33
02/17/1998	13:38:00	0.6828	33
02/17/1998	13:40:00	0.6829	33
02/17/1998	13:40:00	0.6828	33
02/17/1998	13:40:00	0.6829	33
02/17/1998	13:41:00	0.6828	33
02/17/1998	13:41:59	0.6829	33
02/17/1998	13:44:00	0.683	33
02/17/1998	13:44:59	0.6829	33
02/17/1998	13:44:59	0.683	33
02/17/1998	13:44:59	0.6831	33
02/17/1998	13:46:00	0.683	33
02/17/1998	13:46:00	0.6831	33
02/17/1998	13:47:00	0.6832	33
02/17/1998	13:47:00	0.6831	33
02/17/1998	13:47:59	0.6831	33
02/17/1998	13:50:00	0.6832	33
02/17/1998	13:50:59	0.6831	33
02/17/1998	13:53:00	0.683	33
02/17/1998	13:54:00	0.6829	33
02/17/1998	13:54:59	0.683	33
02/17/1998	13:54:59	0.6831	33
02/17/1998	13:56:00	0.683	33
02/17/1998	13:56:00	0.6831	33
02/17/1998	13:57:00	0.683	33
02/17/1998	13:57:59	0.6831	33
02/17/1998	13:57:59	0.683	33
02/17/1998	13:57:59	0.6831	33
02/17/1998	13:57:59	0.6832	33
02/17/1998	13:57:59	0.6831	33
02/17/1998	13:59:00	0.683	33
02/17/1998	13:59:00	0.6829	33
02/17/1998	13:59:00	0.683	33
02/17/1998	13:59:00	0.6831	33
02/17/1998	13:59:00	0.683	33
02/17/1998	13:59:00	0.6829	49
02/18/1998	14:31:00	0.6832	73
02/18/1998	14:34:00	0.6834	65
02/18/1998	14:36:59	0.6837	65
02/18/1998	14:47:00	0.6834	65
02/18/1998	15:11:59	0.6833	65
02/18/1998	15:21:59	0.6832	65
02/18/1998	15:32:00	0.6835	65
02/18/1998	15:32:00	0.6836	65
02/18/1998	16:12:00	0.6828	65
02/18/1998	16:38:00	0.6835	65
02/18/1998	16:46:00	0.6833	65
02/18/1998	16:47:59	0.6833	65
02/18/1998	16:54:59	0.6837	65
02/18/1998	17:06:59	0.6835	65
02/18/1998	18:30:00	0.6829	65
02/18/1998	19:09:59	0.6828	65
02/18/1998	19:11:00	0.6825	65
02/18/1998	19:28:00	0.6823	65
02/18/1998	19:31:00	0.6822	65
02/18/1998	19:31:59	0.6822	65
02/18/1998	19:34:59	0.6821	65
02/18/1998	19:41:00	0.6823	65
02/18/1998	19:43:00	0.6824	65
02/18/1998	19:43:00	0.6825	65
02/18/1998	19:44:00	0.6825	65
02/18/1998	20:03:59	0.6827	65
02/18/1998	21:24:59	0.6825	65
02/18/1998	21:48:00	0.6825	65
02/18/1998	21:50:59	0.6823	65
02/18/1998	21:53:59	0.6821	65
02/18/1998	21:59:00	0.6819	65
02/18/1998	22:28:00	0.6821	65
02/18/1998	22:31:59	0.6821	65
02/18/1998	22:38:59	0.6822	65
02/18/1998	22:43:00	0.6825	65
02/18/1998	22:49:00	0.6827	65
02/18/1998	23:06:59	0.6827	65
02/18/1998	23:45:59	0.6822	65
02/18/1998	00:13:00	0.6823	65
02/18/1998	00:33:00	0.6822	65
02/18/1998	00:45:00	0.682	65
02/18/1998	00:53:59	0.682	65
02/18/1998	01:25:59	0.682	65
02/18/1998	01:40:00	0.682	65
02/18/1998	01:41:00	0.682	65
02/18/1998	01:41:00	0.6823	65
02/18/1998	01:43:00	0.682	65
02/18/1998	01:47:59	0.682	65
02/18/1998	01:54:59	0.6822	65
02/18/1998	02:00:00	0.6824	65
02/18/1998	02:03:59	0.6822	65
02/18/1998	02:10:59	0.6823	65
02/18/1998	02:22:00	0.6821	65
02/18/1998	02:23:59	0.6822	65
02/18/1998	02:29:59	0.6823	65
02/18/1998	02:32:59	0.6825	65
02/18/1998	02:35:59	0.6827	65
02/18/1998	02:39:00	0.6825	65
02/18/1998	02:45:00	0.6828	65
02/18/1998	02:48:59	0.6825	65
02/18/1998	02:55:59	0.6824	65
02/18/1998	02:58:59	0.6823	65
02/18/1998	02:58:59	0.6822	65
02/18/1998	02:58:59	0.6821	65
02/18/1998	03:04:00	0.6822	65
02/18/1998	03:04:00	0.6821	65
02/18/1998	03:13:00	0.682	65
02/18/1998	03:17:59	0.6819	65
02/18/1998	03:21:59	0.6818	65
02/18/1998	03:23:00	0.6816	65
02/18/1998	03:24:00	0.6816	65
02/18/1998	03:26:00	0.6816	65
02/18/1998	03:27:00	0.6815	65
02/18/1998	03:30:00	0.6814	65
02/18/1998	03:42:00	0.6821	65
02/18/1998	03:43:59	0.6824	65
02/18/1998	03:48:00	0.6828	65
02/18/1998	03:49:00	0.6827	65
02/18/1998	03:49:59	0.6825	65
02/18/1998	03:49:59	0.6827	65
02/18/1998	03:53:00	0.6824	65
02/18/1998	03:56:59	0.6825	65
02/18/1998	03:59:00	0.6828	65
02/18/1998	04:12:00	0.6826	65
02/18/1998	04:18:00	0.6827	65
02/18/1998	04:28:59	0.6828	65
02/18/1998	04:44:59	0.6827	65
02/18/1998	04:56:00	0.6823	65
02/18/1998	05:10:59	0.6825	65
02/18/1998	05:12:00	0.6826	65
02/18/1998	05:51:59	0.6818	65
02/18/1998	05:55:00	0.6817	65
02/18/1998	06:08:59	0.6818	65
02/18/1998	06:10:00	0.6816	65
02/18/1998	06:11:00	0.6815	65
02/18/1998	06:11:00	0.6818	65
02/18/1998	06:11:59	0.6816	65
02/18/1998	06:45:00	0.6819	65
02/18/1998	06:59:59	0.6817	65
02/18/1998	07:02:59	0.6816	81
02/18/1998	07:19:59	0.6802	41
02/18/1998	07:19:59	0.6801	33
02/18/1998	07:19:59	0.6802	33
02/18/1998	07:19:59	0.6803	33
02/18/1998	07:19:59	0.6802	33
02/18/1998	07:19:59	0.6801	33
02/18/1998	07:19:59	0.68	33
02/18/1998	07:21:00	0.6802	33
02/18/1998	07:21:00	0.6801	33
02/18/1998	07:21:00	0.6802	33
02/18/1998	07:21:00	0.6803	33
02/18/1998	07:21:00	0.6804	33
02/18/1998	07:21:59	0.6805	33
02/18/1998	07:21:59	0.6804	33
02/18/1998	07:21:59	0.6803	33
02/18/1998	07:21:59	0.6804	33
02/18/1998	07:21:59	0.6803	33
02/18/1998	07:21:59	0.6804	33
02/18/1998	07:22:59	0.6803	33
02/18/1998	07:22:59	0.6804	33
02/18/1998	07:22:59	0.6803	33
02/18/1998	07:22:59	0.6802	33
02/18/1998	07:22:59	0.6803	33
02/18/1998	07:22:59	0.6804	33
02/18/1998	07:22:59	0.6803	33
02/18/1998	07:24:00	0.6804	33
02/18/1998	07:24:00	0.6805	33
02/18/1998	07:24:00	0.6804	33
02/18/1998	07:24:00	0.6805	33
02/18/1998	07:24:00	0.6806	33
02/18/1998	07:25:00	0.6805	33
02/18/1998	07:25:00	0.6806	33
02/18/1998	07:25:00	0.6807	33
02/18/1998	07:25:00	0.6806	33
02/18/1998	07:25:00	0.6805	33
02/18/1998	07:25:59	0.6806	33
02/18/1998	07:25:59	0.6805	33
02/18/1998	07:25:59	0.6804	33
02/18/1998	07:25:59	0.6805	33
02/18/1998	07:27:00	0.6804	33
02/18/1998	07:27:00	0.6805	33
02/18/1998	07:28:00	0.6806	33
02/18/1998	07:28:00	0.6805	33
02/18/1998	07:28:59	0.6806	33
02/18/1998	07:28:59	0.6807	33
02/18/1998	07:30:00	0.6807	33
02/18/1998	07:30:00	0.6808	33
02/18/1998	07:31:00	0.6806	33
02/18/1998	07:31:00	0.6807	33
02/18/1998	07:31:00	0.6808	33
02/18/1998	07:31:00	0.6807	33
02/18/1998	07:31:59	0.6806	33
02/18/1998	07:31:59	0.6807	33
02/18/1998	07:31:59	0.6806	33
02/18/1998	07:31:59	0.6807	33
02/18/1998	07:31:59	0.6808	33
02/18/1998	07:33:00	0.6807	33
02/18/1998	07:33:00	0.6808	33
02/18/1998	07:33:00	0.6809	33
02/18/1998	07:33:00	0.6808	33
02/18/1998	07:33:00	0.6809	33
02/18/1998	07:34:00	0.6808	33
02/18/1998	07:34:00	0.6807	33
02/18/1998	07:34:00	0.6808	33
02/18/1998	07:34:00	0.6807	33
02/18/1998	07:34:00	0.6806	33
02/18/1998	07:35:59	0.6805	33
02/18/1998	07:35:59	0.6806	33
02/18/1998	07:35:59	0.6807	33
02/18/1998	07:37:00	0.6806	33
02/18/1998	07:37:00	0.6807	33
02/18/1998	07:38:00	0.6806	33
02/18/1998	07:38:00	0.6807	33
02/18/1998	07:38:00	0.6806	33
02/18/1998	07:38:59	0.6807	33
02/18/1998	07:38:59	0.6806	33
02/18/1998	07:38:59	0.6805	33
02/18/1998	07:40:00	0.6807	33
02/18/1998	07:40:00	0.6806	33
02/18/1998	07:40:00	0.6807	33
02/18/1998	07:41:00	0.6808	33
02/18/1998	07:41:00	0.6807	33
02/18/1998	07:41:59	0.6805	33
02/18/1998	07:41:59	0.6806	33
02/18/1998	07:41:59	0.6805	33
02/18/1998	07:41:59	0.6806	33
02/18/1998	07:41:59	0.6805	33
02/18/1998	07:43:00	0.6806	33
02/18/1998	07:43:00	0.6807	33
02/18/1998	07:44:00	0.6806	33
02/18/1998	07:44:00	0.6807	33
02/18/1998	07:44:00	0.6808	33
02/18/1998	07:44:00	0.6807	33
02/18/1998	07:44:59	0.6806	33
02/18/1998	07:46:00	0.6807	33
02/18/1998	07:46:00	0.6806	33
02/18/1998	07:46:00	0.6805	33
02/18/1998	07:47:00	0.6806	33
02/18/1998	07:47:00	0.6804	33
02/18/1998	07:47:00	0.6803	33
02/18/1998	07:47:59	0.6805	33
02/18/1998	07:47:59	0.6806	33
02/18/1998	07:49:00	0.6805	33
02/18/1998	07:49:00	0.6804	33
02/18/1998	07:49:00	0.6805	33
02/18/1998	07:49:00	0.6806	33
02/18/1998	07:50:00	0.6805	33
02/18/1998	07:50:00	0.6804	33
02/18/1998	07:50:59	0.6803	33
02/18/1998	07:51:59	0.6802	33
02/18/1998	07:51:59	0.6801	33
02/18/1998	07:51:59	0.6802	33
02/18/1998	07:51:59	0.6801	33
02/18/1998	07:51:59	0.6802	33
02/18/1998	07:53:00	0.6801	33
02/18/1998	07:53:00	0.6802	33
02/18/1998	07:53:00	0.6801	33
02/18/1998	07:53:00	0.6802	33
02/18/1998	07:54:00	0.6801	33
02/18/1998	07:54:00	0.6802	33
02/18/1998	07:54:00	0.6803	33
02/18/1998	07:54:59	0.6802	33
02/18/1998	07:54:59	0.6801	33
02/18/1998	07:54:59	0.6802	33
02/18/1998	07:56:00	0.6801	33
02/18/1998	07:56:00	0.68	33
02/18/1998	07:56:00	0.6799	33
02/18/1998	07:56:00	0.68	33
02/18/1998	07:56:00	0.6801	33
02/18/1998	07:56:00	0.68	33
02/18/1998	07:56:00	0.6799	33
02/18/1998	07:56:00	0.6798	33
02/18/1998	07:57:00	0.6799	33
02/18/1998	07:57:00	0.68	33
02/18/1998	07:57:59	0.6799	33
02/18/1998	07:57:59	0.6798	33
02/18/1998	07:57:59	0.6799	33
02/18/1998	07:57:59	0.6797	33
02/18/1998	07:57:59	0.6796	33
02/18/1998	07:59:00	0.6798	33
02/18/1998	07:59:00	0.6797	33
02/18/1998	07:59:00	0.6796	33
02/18/1998	07:59:00	0.6795	33
02/18/1998	07:59:00	0.6794	33
02/18/1998	07:59:00	0.6793	33
02/18/1998	07:59:00	0.6792	33
02/18/1998	07:59:00	0.6791	33
02/18/1998	08:00:00	0.679	33
02/18/1998	08:00:00	0.6789	33
02/18/1998	08:00:00	0.6791	33
02/18/1998	08:00:00	0.679	33
02/18/1998	08:00:00	0.6791	33
02/18/1998	08:00:00	0.679	33
02/18/1998	08:00:00	0.6789	33
02/18/1998	08:00:00	0.6788	33
02/18/1998	08:00:59	0.6787	33
02/18/1998	08:00:59	0.6788	33
02/18/1998	08:00:59	0.6789	33
02/18/1998	08:00:59	0.679	33
02/18/1998	08:02:00	0.6789	33
02/18/1998	08:02:00	0.6788	33
02/18/1998	08:02:00	0.6787	33
02/18/1998	08:02:00	0.6786	33
02/18/1998	08:02:00	0.6787	33
02/18/1998	08:02:00	0.6788	33
02/18/1998	08:02:00	0.6789	33
02/18/1998	08:02:00	0.679	33
02/18/1998	08:02:00	0.6791	33
02/18/1998	08:02:00	0.6792	33
02/18/1998	08:03:00	0.6791	33
02/18/1998	08:03:00	0.6792	33
02/18/1998	08:03:00	0.6793	33
02/18/1998	08:03:00	0.6792	33
02/18/1998	08:03:00	0.6791	33
02/18/1998	08:03:00	0.6792	33
02/18/1998	08:03:00	0.6791	33
02/18/1998	08:03:59	0.6792	33
02/18/1998	08:03:59	0.6793	33
02/18/1998	08:03:59	0.6792	33
02/18/1998	08:03:59	0.6791	33
02/18/1998	08:03:59	0.6792	33
02/18/1998	08:04:59	0.6791	33
02/18/1998	08:04:59	0.6792	33
02/18/1998	08:04:59	0.6793	33
02/18/1998	08:04:59	0.6792	33
02/18/1998	08:04:59	0.6793	33
02/18/1998	08:04:59	0.6792	33
02/18/1998	08:06:59	0.6793	33
02/18/1998	08:06:59	0.6792	33
02/18/1998	08:06:59	0.6793	33
02/18/1998	08:07:59	0.6792	33
02/18/1998	08:07:59	0.6793	33
02/18/1998	08:09:00	0.6792	33
02/18/1998	08:09:00	0.6793	33
02/18/1998	08:09:00	0.6792	33
02/18/1998	08:09:00	0.6791	33
02/18/1998	08:09:00	0.6793	33
02/18/1998	08:10:00	0.6792	33
02/18/1998	08:10:59	0.6793	33
02/18/1998	08:10:59	0.6792	33
02/18/1998	08:10:59	0.6793	33
02/18/1998	08:12:00	0.6791	33
02/18/1998	08:12:00	0.679	33
02/18/1998	08:12:00	0.6791	33
02/18/1998	08:13:00	0.6792	33
02/18/1998	08:13:59	0.6793	33
02/18/1998	08:13:59	0.6794	33
02/18/1998	08:13:59	0.6793	33
02/18/1998	08:15:00	0.6794	33
02/18/1998	08:15:00	0.6795	33
02/18/1998	08:15:00	0.6796	33
02/18/1998	08:15:00	0.6798	33
02/18/1998	08:15:00	0.68	33
02/18/1998	08:15:00	0.6799	33
02/18/1998	08:16:00	0.68	33
02/18/1998	08:16:00	0.6799	33
02/18/1998	08:16:00	0.6798	33
02/18/1998	08:16:00	0.6799	33
02/18/1998	08:16:00	0.68	33
02/18/1998	08:18:00	0.6799	33
02/18/1998	08:18:00	0.68	33
02/18/1998	08:18:00	0.6799	33
02/18/1998	08:18:00	0.6798	33
02/18/1998	08:19:00	0.6797	33
02/18/1998	08:19:00	0.6798	33
02/18/1998	08:19:00	0.6797	33
02/18/1998	08:19:00	0.6798	33
02/18/1998	08:19:59	0.6797	33
02/18/1998	08:19:59	0.6796	33
02/18/1998	08:20:59	0.6795	33
02/18/1998	08:20:59	0.6796	33
02/18/1998	08:20:59	0.6797	33
02/18/1998	08:22:00	0.6798	33
02/18/1998	08:22:00	0.6797	33
02/18/1998	08:22:00	0.6798	33
02/18/1998	08:23:00	0.6799	33
02/18/1998	08:23:00	0.6798	33
02/18/1998	08:23:59	0.6799	33
02/18/1998	08:23:59	0.68	33
02/18/1998	08:23:59	0.6798	33
02/18/1998	08:23:59	0.6799	33
02/18/1998	08:25:00	0.68	33
02/18/1998	08:26:00	0.6799	33
02/18/1998	08:26:00	0.68	33
02/18/1998	08:26:00	0.6801	33
02/18/1998	08:26:00	0.68	33
02/18/1998	08:26:59	0.6799	33
02/18/1998	08:26:59	0.6801	33
02/18/1998	08:26:59	0.6797	33
02/18/1998	08:28:00	0.6799	33
02/18/1998	08:28:00	0.6797	33
02/18/1998	08:29:00	0.6799	33
02/18/1998	08:29:00	0.68	33
02/18/1998	08:29:59	0.6798	33
02/18/1998	08:32:00	0.6799	33
02/18/1998	08:32:59	0.68	33
02/18/1998	08:32:59	0.6799	33
02/18/1998	08:34:00	0.68	33
02/18/1998	08:34:00	0.6798	33
02/18/1998	08:35:00	0.68	33
02/18/1998	08:35:59	0.6799	33
02/18/1998	08:35:59	0.68	33
02/18/1998	08:36:59	0.6798	33
02/18/1998	08:36:59	0.6799	33
02/18/1998	08:38:00	0.6798	33
02/18/1998	08:38:00	0.6799	33
02/18/1998	08:38:00	0.6798	33
02/18/1998	08:39:00	0.6799	33
02/18/1998	08:39:00	0.6798	33
02/18/1998	08:39:00	0.6795	33
02/18/1998	08:39:59	0.6796	33
02/18/1998	08:39:59	0.6794	33
02/18/1998	08:39:59	0.6795	33
02/18/1998	08:39:59	0.6794	33
02/18/1998	08:41:00	0.6793	33
02/18/1998	08:41:00	0.6792	33
02/18/1998	08:41:00	0.6791	33
02/18/1998	08:42:00	0.6792	33
02/18/1998	08:42:59	0.6791	33
02/18/1998	08:42:59	0.679	33
02/18/1998	08:42:59	0.6791	33
02/18/1998	08:42:59	0.6792	33
02/18/1998	08:42:59	0.6791	33
02/18/1998	08:42:59	0.6792	33
02/18/1998	08:42:59	0.6793	33
02/18/1998	08:44:00	0.6794	33
02/18/1998	08:44:00	0.6795	33
02/18/1998	08:44:00	0.6796	33
02/18/1998	08:45:00	0.6797	33
02/18/1998	08:45:59	0.6798	33
02/18/1998	08:45:59	0.6797	33
02/18/1998	08:47:00	0.6798	33
02/18/1998	08:47:00	0.6797	33
02/18/1998	08:47:00	0.6798	33
02/18/1998	08:47:00	0.6797	33
02/18/1998	08:48:00	0.6796	33
02/18/1998	08:48:00	0.6797	33
02/18/1998	08:48:00	0.6796	33
02/18/1998	08:48:59	0.6795	33
02/18/1998	08:48:59	0.6794	33
02/18/1998	08:49:59	0.6793	33
02/18/1998	08:49:59	0.6794	33
02/18/1998	08:51:00	0.6793	33
02/18/1998	08:51:00	0.6792	33
02/18/1998	08:51:00	0.6793	33
02/18/1998	08:51:00	0.6792	33
02/18/1998	08:51:59	0.6793	33
02/18/1998	08:51:59	0.6794	33
02/18/1998	08:51:59	0.6793	33
02/18/1998	08:51:59	0.6794	33
02/18/1998	08:51:59	0.6793	33
02/18/1998	08:51:59	0.6792	33
02/18/1998	08:52:59	0.6793	33
02/18/1998	08:52:59	0.6792	33
02/18/1998	08:52:59	0.6793	33
02/18/1998	08:55:59	0.6795	33
02/18/1998	08:55:59	0.6796	33
02/18/1998	08:55:59	0.6795	33
02/18/1998	08:55:59	0.6796	33
02/18/1998	08:55:59	0.6795	33
02/18/1998	08:57:00	0.6796	33
02/18/1998	08:58:00	0.6794	33
02/18/1998	08:58:00	0.6795	33
02/18/1998	08:58:00	0.6796	33
02/18/1998	08:58:59	0.6797	33
02/18/1998	08:58:59	0.6796	33
02/18/1998	08:58:59	0.6794	33
02/18/1998	09:00:00	0.6796	33
02/18/1998	09:01:00	0.6795	33
02/18/1998	09:01:00	0.6796	33
02/18/1998	09:01:00	0.6797	33
02/18/1998	09:03:00	0.6798	33
02/18/1998	09:03:00	0.6797	33
02/18/1998	09:03:00	0.6796	33
02/18/1998	09:03:00	0.6797	33
02/18/1998	09:04:00	0.6796	33
02/18/1998	09:04:00	0.6797	33
02/18/1998	09:04:59	0.6796	33
02/18/1998	09:05:59	0.6797	33
02/18/1998	09:07:00	0.6795	33
02/18/1998	09:08:00	0.6796	33
02/18/1998	09:08:00	0.6795	33
02/18/1998	09:08:00	0.6793	33
02/18/1998	09:08:00	0.6795	33
02/18/1998	09:08:59	0.6792	33
02/18/1998	09:08:59	0.6793	33
02/18/1998	09:10:00	0.6794	33
02/18/1998	09:10:00	0.6795	33
02/18/1998	09:11:00	0.6793	33
02/18/1998	09:11:59	0.6792	33
02/18/1998	09:11:59	0.6793	33
02/18/1998	09:11:59	0.6794	33
02/18/1998	09:13:00	0.6795	33
02/18/1998	09:14:59	0.6794	33
02/18/1998	09:16:00	0.6795	33
02/18/1998	09:16:00	0.6796	33
02/18/1998	09:17:59	0.6796	33
02/18/1998	09:17:59	0.6797	33
02/18/1998	09:19:00	0.6795	33
02/18/1998	09:20:00	0.6794	33
02/18/1998	09:20:00	0.6793	33
02/18/1998	09:20:00	0.6792	33
02/18/1998	09:20:59	0.6791	33
02/18/1998	09:20:59	0.679	33
02/18/1998	09:20:59	0.6789	33
02/18/1998	09:21:59	0.679	33
02/18/1998	09:21:59	0.6791	33
02/18/1998	09:21:59	0.6792	33
02/18/1998	09:21:59	0.6793	33
02/18/1998	09:21:59	0.6792	33
02/18/1998	09:21:59	0.6791	33
02/18/1998	09:21:59	0.679	33
02/18/1998	09:21:59	0.6789	33
02/18/1998	09:21:59	0.6788	33
02/18/1998	09:21:59	0.6787	33
02/18/1998	09:21:59	0.6786	33
02/18/1998	09:21:59	0.6788	33
02/18/1998	09:21:59	0.6787	33
02/18/1998	09:23:00	0.6789	33
02/18/1998	09:23:00	0.6788	33
02/18/1998	09:23:00	0.6787	33
02/18/1998	09:23:00	0.6788	33
02/18/1998	09:23:00	0.6789	33
02/18/1998	09:23:00	0.679	33
02/18/1998	09:24:00	0.6789	33
02/18/1998	09:24:00	0.6788	33
02/18/1998	09:24:00	0.6789	33
02/18/1998	09:24:00	0.6788	33
02/18/1998	09:24:00	0.6787	33
02/18/1998	09:24:00	0.6786	33
02/18/1998	09:24:00	0.6785	33
02/18/1998	09:24:59	0.6786	33
02/18/1998	09:24:59	0.6787	33
02/18/1998	09:24:59	0.6788	33
02/18/1998	09:26:00	0.6787	33
02/18/1998	09:26:00	0.6786	33
02/18/1998	09:26:00	0.6787	33
02/18/1998	09:27:00	0.6786	33
02/18/1998	09:27:00	0.6785	33
02/18/1998	09:27:00	0.6784	33
02/18/1998	09:27:00	0.6783	33
02/18/1998	09:27:00	0.6784	33
02/18/1998	09:27:00	0.6785	33
02/18/1998	09:27:00	0.6786	33
02/18/1998	09:27:59	0.6787	33
02/18/1998	09:27:59	0.6786	33
02/18/1998	09:27:59	0.6787	33
02/18/1998	09:27:59	0.6786	33
02/18/1998	09:27:59	0.6785	33
02/18/1998	09:27:59	0.6786	33
02/18/1998	09:27:59	0.6785	33
02/18/1998	09:27:59	0.6786	33
02/18/1998	09:27:59	0.6787	33
02/18/1998	09:29:00	0.6788	33
02/18/1998	09:29:00	0.6789	33
02/18/1998	09:29:00	0.6788	33
02/18/1998	09:30:00	0.6787	33
02/18/1998	09:30:00	0.6788	33
02/18/1998	09:30:00	0.6789	33
02/18/1998	09:30:00	0.679	33
02/18/1998	09:30:00	0.6789	33
02/18/1998	09:30:00	0.6788	33
02/18/1998	09:30:00	0.6789	33
02/18/1998	09:30:59	0.6787	33
02/18/1998	09:30:59	0.6788	33
02/18/1998	09:30:59	0.6787	33
02/18/1998	09:30:59	0.6786	33
02/18/1998	09:30:59	0.6787	33
02/18/1998	09:30:59	0.6788	33
02/18/1998	09:30:59	0.6787	33
02/18/1998	09:32:00	0.6786	33
02/18/1998	09:32:00	0.6787	33
02/18/1998	09:32:00	0.6786	33
02/18/1998	09:32:00	0.6785	33
02/18/1998	09:33:00	0.6786	33
02/18/1998	09:33:00	0.6787	33
02/18/1998	09:33:59	0.6786	33
02/18/1998	09:33:59	0.6787	33
02/18/1998	09:33:59	0.6788	33
02/18/1998	09:33:59	0.6787	33
02/18/1998	09:34:59	0.6788	33
02/18/1998	09:34:59	0.6789	33
02/18/1998	09:34:59	0.6788	33
02/18/1998	09:36:00	0.679	33
02/18/1998	09:36:59	0.6789	33
02/18/1998	09:37:59	0.679	33
02/18/1998	09:37:59	0.6789	33
02/18/1998	09:39:00	0.679	33
02/18/1998	09:39:00	0.6791	33
02/18/1998	09:39:00	0.679	33
02/18/1998	09:40:00	0.6789	33
02/18/1998	09:42:00	0.6788	33
02/18/1998	09:43:00	0.6787	33
02/18/1998	09:43:00	0.6788	33
02/18/1998	09:43:00	0.6787	33
02/18/1998	09:43:59	0.6788	33
02/18/1998	09:43:59	0.6787	33
02/18/1998	09:45:00	0.6786	33
02/18/1998	09:45:00	0.6785	33
02/18/1998	09:45:00	0.6784	33
02/18/1998	09:46:00	0.6783	33
02/18/1998	09:46:00	0.6782	33
02/18/1998	09:46:00	0.6781	33
02/18/1998	09:46:00	0.6782	33
02/18/1998	09:46:00	0.6783	33
02/18/1998	09:46:00	0.6784	33
02/18/1998	09:46:00	0.6785	33
02/18/1998	09:46:59	0.6786	33
02/18/1998	09:46:59	0.6785	33
02/18/1998	09:46:59	0.6786	33
02/18/1998	09:48:00	0.6787	33
02/18/1998	09:48:00	0.6786	33
02/18/1998	09:48:00	0.6785	33
02/18/1998	09:49:00	0.6786	33
02/18/1998	09:49:00	0.6787	33
02/18/1998	09:49:00	0.6786	33
02/18/1998	09:49:59	0.6785	33
02/18/1998	09:49:59	0.6784	33
02/18/1998	09:49:59	0.6785	33
02/18/1998	09:49:59	0.6786	33
02/18/1998	09:50:59	0.6787	33
02/18/1998	09:50:59	0.6786	33
02/18/1998	09:50:59	0.6787	33
02/18/1998	09:50:59	0.6786	33
02/18/1998	09:52:00	0.6788	33
02/18/1998	09:52:00	0.6789	33
02/18/1998	09:52:00	0.6788	33
02/18/1998	09:53:00	0.6789	33
02/18/1998	09:55:00	0.6788	33
02/18/1998	09:55:00	0.6789	33
02/18/1998	09:55:00	0.679	33
02/18/1998	09:56:00	0.6791	33
02/18/1998	09:56:00	0.679	33
02/18/1998	09:56:00	0.6791	33
02/18/1998	09:56:00	0.6792	33
02/18/1998	09:56:59	0.6791	33
02/18/1998	09:56:59	0.679	33
02/18/1998	09:56:59	0.6791	33
02/18/1998	09:56:59	0.6792	33
02/18/1998	09:56:59	0.679	33
02/18/1998	09:58:00	0.6791	33
02/18/1998	09:58:00	0.679	33
02/18/1998	09:59:00	0.6791	33
02/18/1998	09:59:00	0.679	33
02/18/1998	09:59:00	0.6791	33
02/18/1998	10:01:00	0.6788	33
02/18/1998	10:02:00	0.6787	33
02/18/1998	10:02:00	0.6788	33
02/18/1998	10:02:00	0.6786	33
02/18/1998	10:02:59	0.6785	33
02/18/1998	10:02:59	0.6783	33
02/18/1998	10:02:59	0.6782	33
02/18/1998	10:02:59	0.6783	33
02/18/1998	10:02:59	0.6782	33
02/18/1998	10:02:59	0.6781	33
02/18/1998	10:04:00	0.678	33
02/18/1998	10:04:00	0.6782	33
02/18/1998	10:04:00	0.6783	33
02/18/1998	10:04:00	0.6782	33
02/18/1998	10:04:00	0.6783	33
02/18/1998	10:04:00	0.6782	33
02/18/1998	10:04:00	0.6783	33
02/18/1998	10:05:00	0.6782	33
02/18/1998	10:05:00	0.678	33
02/18/1998	10:05:00	0.6779	33
02/18/1998	10:05:00	0.6778	33
02/18/1998	10:05:00	0.6779	33
02/18/1998	10:05:00	0.678	33
02/18/1998	10:05:00	0.6779	33
02/18/1998	10:05:00	0.678	33
02/18/1998	10:05:00	0.6779	33
02/18/1998	10:05:00	0.678	33
02/18/1998	10:05:59	0.6779	33
02/18/1998	10:05:59	0.6778	33
02/18/1998	10:05:59	0.678	33
02/18/1998	10:05:59	0.6781	33
02/18/1998	10:05:59	0.6782	33
02/18/1998	10:05:59	0.6781	33
02/18/1998	10:05:59	0.678	33
02/18/1998	10:05:59	0.6779	33
02/18/1998	10:05:59	0.6778	33
02/18/1998	10:06:59	0.6776	33
02/18/1998	10:06:59	0.6777	33
02/18/1998	10:06:59	0.6778	33
02/18/1998	10:06:59	0.6777	33
02/18/1998	10:06:59	0.6779	33
02/18/1998	10:06:59	0.6778	33
02/18/1998	10:06:59	0.6779	33
02/18/1998	10:06:59	0.6778	33
02/18/1998	10:08:00	0.6777	33
02/18/1998	10:08:00	0.6776	33
02/18/1998	10:08:00	0.6775	33
02/18/1998	10:08:00	0.6776	33
02/18/1998	10:08:00	0.6777	33
02/18/1998	10:08:00	0.6778	33
02/18/1998	10:08:00	0.6779	33
02/18/1998	10:09:00	0.6778	33
02/18/1998	10:09:00	0.6777	33
02/18/1998	10:09:00	0.6778	33
02/18/1998	10:09:00	0.6777	33
02/18/1998	10:09:00	0.6778	33
02/18/1998	10:09:00	0.6779	33
02/18/1998	10:09:59	0.6778	33
02/18/1998	10:09:59	0.6777	33
02/18/1998	10:09:59	0.6776	33
02/18/1998	10:09:59	0.6775	33
02/18/1998	10:09:59	0.6776	33
02/18/1998	10:09:59	0.6778	33
02/18/1998	10:09:59	0.6779	33
02/18/1998	10:11:00	0.6778	33
02/18/1998	10:11:00	0.6779	33
02/18/1998	10:11:00	0.6778	33
02/18/1998	10:12:00	0.6779	33
02/18/1998	10:12:00	0.678	33
02/18/1998	10:12:59	0.6779	33
02/18/1998	10:12:59	0.678	33
02/18/1998	10:14:00	0.6781	33
02/18/1998	10:14:00	0.678	33
02/18/1998	10:14:00	0.6781	33
02/18/1998	10:14:00	0.678	33
02/18/1998	10:14:00	0.6781	33
02/18/1998	10:14:00	0.6782	33
02/18/1998	10:14:00	0.678	33
02/18/1998	10:14:00	0.6781	33
02/18/1998	10:15:00	0.6782	33
02/18/1998	10:15:00	0.6781	33
02/18/1998	10:15:59	0.678	33
02/18/1998	10:15:59	0.6779	33
02/18/1998	10:15:59	0.678	33
02/18/1998	10:15:59	0.6779	33
02/18/1998	10:17:00	0.678	33
02/18/1998	10:17:00	0.6779	33
02/18/1998	10:18:00	0.6778	33
02/18/1998	10:18:00	0.6779	33
02/18/1998	10:18:00	0.6778	33
02/18/1998	10:18:59	0.6779	33
02/18/1998	10:18:59	0.6778	33
02/18/1998	10:18:59	0.6779	33
02/18/1998	10:19:59	0.6778	33
02/18/1998	10:19:59	0.6779	33
02/18/1998	10:21:00	0.678	33
02/18/1998	10:21:00	0.6782	33
02/18/1998	10:22:59	0.6781	33
02/18/1998	10:22:59	0.6782	33
02/18/1998	10:22:59	0.6783	33
02/18/1998	10:22:59	0.6784	33
02/18/1998	10:22:59	0.6785	33
02/18/1998	10:22:59	0.6784	33
02/18/1998	10:24:00	0.6785	33
02/18/1998	10:24:00	0.6784	33
02/18/1998	10:24:00	0.6783	33
02/18/1998	10:25:00	0.6784	33
02/18/1998	10:27:00	0.6782	33
02/18/1998	10:28:00	0.6783	33
02/18/1998	10:28:00	0.6784	33
02/18/1998	10:28:00	0.6783	33
02/18/1998	10:30:00	0.6784	33
02/18/1998	10:30:00	0.6783	33
02/18/1998	10:31:59	0.6784	33
02/18/1998	10:33:00	0.6784	33
02/18/1998	10:33:00	0.6783	33
02/18/1998	10:33:00	0.6782	33
02/18/1998	10:33:00	0.6784	33
02/18/1998	10:34:00	0.6783	33
02/18/1998	10:34:59	0.6782	33
02/18/1998	10:35:59	0.6783	33
02/18/1998	10:37:00	0.6782	33
02/18/1998	10:38:00	0.6781	33
02/18/1998	10:38:59	0.678	33
02/18/1998	10:40:00	0.6781	33
02/18/1998	10:40:00	0.678	33
02/18/1998	10:40:00	0.6779	33
02/18/1998	10:43:00	0.6782	33
02/18/1998	10:44:00	0.6783	33
02/18/1998	10:44:00	0.6782	33
02/18/1998	10:51:59	0.6783	33
02/18/1998	10:53:00	0.6784	33
02/18/1998	10:53:00	0.6785	33
02/18/1998	10:53:00	0.6786	33
02/18/1998	10:53:00	0.6787	33
02/18/1998	10:54:00	0.6786	33
02/18/1998	10:54:59	0.6785	33
02/18/1998	10:54:59	0.6786	33
02/18/1998	10:56:00	0.6783	33
02/18/1998	10:56:00	0.6782	33
02/18/1998	10:57:00	0.6783	33
02/18/1998	10:57:59	0.6782	33
02/18/1998	10:59:00	0.6781	33
02/18/1998	10:59:00	0.6779	33
02/18/1998	10:59:00	0.6778	33
02/18/1998	11:00:00	0.6779	33
02/18/1998	11:00:59	0.678	33
02/18/1998	11:00:59	0.6779	33
02/18/1998	11:00:59	0.6778	33
02/18/1998	11:02:00	0.6777	33
02/18/1998	11:03:00	0.6775	33
02/18/1998	11:03:00	0.6774	33
02/18/1998	11:03:00	0.6773	33
02/18/1998	11:03:00	0.6774	33
02/18/1998	11:03:00	0.6775	33
02/18/1998	11:03:59	0.6775	33
02/18/1998	11:03:59	0.6776	33
02/18/1998	11:04:59	0.6775	33
02/18/1998	11:04:59	0.6776	33
02/18/1998	11:04:59	0.6777	33
02/18/1998	11:06:00	0.678	33
02/18/1998	11:07:59	0.6778	33
02/18/1998	11:09:00	0.6779	33
02/18/1998	11:09:00	0.678	33
02/18/1998	11:10:00	0.6782	33
02/18/1998	11:10:59	0.6781	33
02/18/1998	11:10:59	0.678	33
02/18/1998	11:13:59	0.6782	33
02/18/1998	11:13:59	0.6781	33
02/18/1998	11:15:00	0.678	33
02/18/1998	11:15:00	0.6782	33
02/18/1998	11:18:00	0.6781	33
02/18/1998	11:19:00	0.678	33
02/18/1998	11:19:59	0.6783	33
02/18/1998	11:19:59	0.6784	33
02/18/1998	11:19:59	0.6785	33
02/18/1998	11:20:59	0.6782	33
02/18/1998	11:23:00	0.6784	33
02/18/1998	11:23:59	0.6783	33
02/18/1998	11:23:59	0.6785	33
02/18/1998	11:23:59	0.6784	33
02/18/1998	11:25:00	0.6783	33
02/18/1998	11:26:00	0.6784	33
02/18/1998	11:26:00	0.6785	33
02/18/1998	11:26:00	0.6786	33
02/18/1998	11:26:00	0.6787	33
02/18/1998	11:26:00	0.6786	33
02/18/1998	11:26:59	0.6785	33
02/18/1998	11:26:59	0.6786	33
02/18/1998	11:26:59	0.6787	33
02/18/1998	11:26:59	0.6786	33
02/18/1998	11:26:59	0.6785	33
02/18/1998	11:29:00	0.6784	33
02/18/1998	11:29:59	0.6785	33
02/18/1998	11:29:59	0.6786	33
02/18/1998	11:31:00	0.6784	33
02/18/1998	11:32:59	0.6783	33
02/18/1998	11:32:59	0.6782	33
02/18/1998	11:34:00	0.6781	33
02/18/1998	11:34:00	0.678	33
02/18/1998	11:35:59	0.6782	33
02/18/1998	11:39:00	0.6781	33
02/18/1998	11:39:59	0.6782	33
02/18/1998	11:39:59	0.6783	33
02/18/1998	11:39:59	0.6785	33
02/18/1998	11:41:00	0.6784	33
02/18/1998	11:42:00	0.6783	33
02/18/1998	11:42:59	0.6785	33
02/18/1998	11:48:00	0.6784	33
02/18/1998	11:49:59	0.6781	33
02/18/1998	11:51:00	0.678	33
02/18/1998	11:51:59	0.6779	33
02/18/1998	11:52:59	0.6778	33
02/18/1998	11:54:00	0.6777	33
02/18/1998	11:54:00	0.6778	33
02/18/1998	11:54:00	0.678	33
02/18/1998	11:55:59	0.6777	33
02/18/1998	11:57:00	0.6776	33
02/18/1998	11:57:00	0.6778	33
02/18/1998	11:58:00	0.6776	33
02/18/1998	11:58:00	0.6775	33
02/18/1998	11:58:00	0.6777	33
02/18/1998	11:58:59	0.6776	33
02/18/1998	11:58:59	0.6777	33
02/18/1998	11:58:59	0.6778	33
02/18/1998	12:00:00	0.6779	33
02/18/1998	12:00:00	0.678	33
02/18/1998	12:00:00	0.6779	33
02/18/1998	12:01:00	0.6778	33
02/18/1998	12:01:00	0.6779	33
02/18/1998	12:01:59	0.6778	33
02/18/1998	12:04:00	0.6779	33
02/18/1998	12:07:00	0.678	33
02/18/1998	12:08:00	0.6781	33
02/18/1998	12:11:00	0.6782	33
02/18/1998	12:16:00	0.6782	33
02/18/1998	12:17:00	0.6783	33
02/18/1998	12:17:59	0.6782	33
02/18/1998	12:20:59	0.678	33
02/18/1998	12:21:59	0.6781	33
02/18/1998	12:24:59	0.6782	33
02/18/1998	12:24:59	0.678	33
02/18/1998	12:26:00	0.6781	33
02/18/1998	12:26:00	0.6782	33
02/18/1998	12:30:00	0.6779	33
02/18/1998	12:30:00	0.678	33
02/18/1998	12:30:59	0.678	33
02/18/1998	12:33:59	0.6781	33
02/18/1998	12:34:59	0.6782	33
02/18/1998	12:34:59	0.6781	33
02/18/1998	12:36:00	0.6782	33
02/18/1998	12:36:59	0.6781	33
02/18/1998	12:46:00	0.6782	33
02/18/1998	12:46:59	0.6783	33
02/18/1998	12:56:00	0.6784	33
02/18/1998	12:56:00	0.6785	33
02/18/1998	12:56:00	0.6784	33
02/18/1998	12:56:00	0.6785	33
02/18/1998	12:56:59	0.6787	33
02/18/1998	12:56:59	0.6788	33
02/18/1998	12:56:59	0.6787	33
02/18/1998	12:58:00	0.6788	33
02/18/1998	12:58:00	0.679	33
02/18/1998	12:58:00	0.6787	33
02/18/1998	12:59:00	0.6786	33
02/18/1998	12:59:00	0.6785	33
02/18/1998	12:59:59	0.6783	33
02/18/1998	12:59:59	0.6784	33
02/18/1998	13:01:00	0.6783	33
02/18/1998	13:01:00	0.6782	33
02/18/1998	13:02:59	0.6781	33
02/18/1998	13:02:59	0.678	33
02/18/1998	13:04:00	0.6778	33
02/18/1998	13:04:00	0.678	33
02/18/1998	13:04:00	0.6779	33
02/18/1998	13:05:00	0.6778	33
02/18/1998	13:05:00	0.6777	33
02/18/1998	13:05:00	0.6778	33
02/18/1998	13:05:59	0.678	33
02/18/1998	13:05:59	0.6779	33
02/18/1998	13:05:59	0.678	33
02/18/1998	13:05:59	0.6778	33
02/18/1998	13:06:59	0.6779	33
02/18/1998	13:08:00	0.6776	33
02/18/1998	13:08:00	0.6778	33
02/18/1998	13:08:00	0.6776	33
02/18/1998	13:09:59	0.6779	33
02/18/1998	13:12:00	0.678	33
02/18/1998	13:14:00	0.6779	33
02/18/1998	13:15:59	0.6778	33
02/18/1998	13:15:59	0.678	33
02/18/1998	13:18:00	0.6782	33
02/18/1998	13:18:00	0.6781	33
02/18/1998	13:18:59	0.6782	33
02/18/1998	13:21:59	0.6782	33
02/18/1998	13:22:59	0.6783	33
02/18/1998	13:22:59	0.6781	33
02/18/1998	13:24:00	0.6782	33
02/18/1998	13:25:59	0.6783	33
02/18/1998	13:25:59	0.6782	33
02/18/1998	13:31:00	0.6783	33
02/18/1998	13:31:59	0.6784	33
02/18/1998	13:31:59	0.6783	33
02/18/1998	13:34:59	0.6782	33
02/18/1998	13:35:59	0.6784	33
02/18/1998	13:37:00	0.6782	33
02/18/1998	13:38:00	0.6781	33
02/18/1998	13:38:00	0.678	33
02/18/1998	13:38:00	0.6779	33
02/18/1998	13:38:00	0.6778	33
02/18/1998	13:38:59	0.6779	33
02/18/1998	13:40:00	0.678	33
02/18/1998	13:41:00	0.6779	33
02/18/1998	13:41:59	0.6778	33
02/18/1998	13:43:00	0.6779	33
02/18/1998	13:44:00	0.678	33
02/18/1998	13:46:00	0.6779	33
02/18/1998	13:47:00	0.678	33
02/18/1998	13:47:00	0.6779	33
02/18/1998	13:47:59	0.6777	33
02/18/1998	13:49:00	0.6779	33
02/18/1998	13:49:00	0.678	33
02/18/1998	13:50:00	0.6781	33
02/18/1998	13:50:00	0.678	33
02/18/1998	13:50:00	0.6781	33
02/18/1998	13:50:00	0.678	33
02/18/1998	13:50:59	0.6781	33
02/18/1998	13:51:59	0.6779	33
02/18/1998	13:53:00	0.6778	33
02/18/1998	13:54:00	0.6777	33
02/18/1998	13:54:59	0.6778	33
02/18/1998	13:54:59	0.6776	33
02/18/1998	13:56:00	0.6779	33
02/18/1998	13:56:00	0.6778	33
02/18/1998	13:57:00	0.6779	33
02/18/1998	13:57:00	0.6778	33
02/18/1998	13:57:00	0.6779	33
02/18/1998	13:57:00	0.6778	33
02/18/1998	13:57:59	0.6779	33
02/18/1998	13:57:59	0.678	33
02/18/1998	13:59:00	0.6778	33
02/18/1998	13:59:00	0.6779	33
02/18/1998	13:59:00	0.678	33
02/18/1998	13:59:00	0.6779	33
02/18/1998	13:59:00	0.6778	33
02/18/1998	13:59:00	0.6779	33
02/18/1998	13:59:00	0.6778	33
02/18/1998	14:00:00	0.6779	49
02/19/1998	14:31:00	0.6784	73
02/19/1998	14:34:00	0.6783	65
02/19/1998	14:35:00	0.678	65
02/19/1998	14:35:00	0.6783	65
02/19/1998	14:45:00	0.678	65
02/19/1998	14:58:59	0.6778	65
02/19/1998	15:20:00	0.6778	65
02/19/1998	15:24:00	0.6778	65
02/19/1998	15:39:00	0.6777	65
02/19/1998	15:40:00	0.6775	65
02/19/1998	15:46:00	0.6775	65
02/19/1998	15:50:59	0.6775	65
02/19/1998	16:15:00	0.6773	65
02/19/1998	16:15:59	0.6772	65
02/19/1998	16:18:00	0.677	65
02/19/1998	16:27:00	0.6773	65
02/19/1998	16:28:59	0.6768	65
02/19/1998	16:34:00	0.677	65
02/19/1998	16:38:00	0.6767	65
02/19/1998	16:44:00	0.6767	65
02/19/1998	16:44:59	0.6765	65
02/19/1998	16:56:00	0.6767	65
02/19/1998	16:57:59	0.6769	65
02/19/1998	17:00:00	0.6765	65
02/19/1998	17:07:59	0.6772	65
02/19/1998	17:09:00	0.6772	65
02/19/1998	17:18:00	0.677	65
02/19/1998	17:18:00	0.6772	65
02/19/1998	17:29:00	0.6772	65
02/19/1998	17:32:00	0.6773	65
02/19/1998	17:48:00	0.6775	65
02/19/1998	18:00:00	0.6777	65
02/19/1998	18:03:00	0.678	65
02/19/1998	18:08:59	0.6775	65
02/19/1998	18:11:59	0.6774	65
02/19/1998	18:20:59	0.6772	65
02/19/1998	18:29:00	0.6772	65
02/19/1998	18:50:59	0.6771	65
02/19/1998	19:06:59	0.6773	65
02/19/1998	19:21:59	0.6774	65
02/19/1998	19:30:00	0.6775	65
02/19/1998	19:34:59	0.6773	65
02/19/1998	19:54:00	0.6772	65
02/19/1998	20:00:59	0.677	65
02/19/1998	20:13:00	0.6772	65
02/19/1998	20:32:00	0.6771	65
02/19/1998	21:04:00	0.6773	65
02/19/1998	21:07:00	0.6771	65
02/19/1998	22:33:00	0.6772	65
02/19/1998	22:53:00	0.6771	65
02/19/1998	22:53:00	0.6772	65
02/19/1998	23:00:00	0.6772	65
02/19/1998	23:16:00	0.677	65
02/19/1998	23:34:00	0.6774	65
02/19/1998	23:42:00	0.6775	65
02/19/1998	23:52:59	0.6773	65
02/19/1998	00:08:00	0.6775	65
02/19/1998	00:08:59	0.6774	65
02/19/1998	01:12:59	0.6775	65
02/19/1998	01:19:59	0.6778	65
02/19/1998	01:28:00	0.678	65
02/19/1998	01:30:00	0.6781	65
02/19/1998	01:37:00	0.6782	65
02/19/1998	01:38:00	0.678	65
02/19/1998	01:38:00	0.6783	65
02/19/1998	01:40:00	0.678	65
02/19/1998	01:41:00	0.6779	65
02/19/1998	01:44:00	0.6779	65
02/19/1998	01:44:59	0.678	65
02/19/1998	02:04:59	0.6784	65
02/19/1998	02:06:00	0.6786	65
02/19/1998	02:06:00	0.6787	65
02/19/1998	02:06:59	0.6789	65
02/19/1998	02:10:00	0.6789	65
02/19/1998	02:15:00	0.6785	65
02/19/1998	02:20:59	0.6786	65
02/19/1998	02:22:00	0.6785	65
02/19/1998	02:23:00	0.6784	65
02/19/1998	02:26:59	0.6784	65
02/19/1998	02:29:00	0.6786	65
02/19/1998	02:42:00	0.6782	65
02/19/1998	02:55:00	0.6785	65
02/19/1998	02:55:59	0.6784	65
02/19/1998	03:00:00	0.6786	65
02/19/1998	03:08:00	0.6778	65
02/19/1998	03:08:59	0.6779	65
02/19/1998	03:10:00	0.6775	65
02/19/1998	03:13:00	0.6772	65
02/19/1998	03:13:00	0.677	65
02/19/1998	03:14:00	0.6772	65
02/19/1998	03:16:00	0.677	65
02/19/1998	03:17:00	0.677	65
02/19/1998	03:17:59	0.6769	65
02/19/1998	03:20:59	0.6773	65
02/19/1998	03:27:00	0.6771	65
02/19/1998	03:37:59	0.6771	65
02/19/1998	03:53:00	0.6768	65
02/19/1998	03:53:00	0.6767	65
02/19/1998	03:53:59	0.6765	65
02/19/1998	03:53:59	0.6763	65
02/19/1998	03:55:00	0.6764	65
02/19/1998	03:59:59	0.6768	65
02/19/1998	04:01:00	0.6774	65
02/19/1998	04:01:00	0.6773	65
02/19/1998	04:04:00	0.6774	65
02/19/1998	04:22:59	0.6775	65
02/19/1998	04:31:59	0.6776	65
02/19/1998	04:34:00	0.6775	65
02/19/1998	04:34:59	0.6776	65
02/19/1998	04:35:59	0.6776	65
02/19/1998	04:40:00	0.6776	65
02/19/1998	04:50:00	0.6775	65
02/19/1998	04:50:59	0.6775	65
02/19/1998	04:51:59	0.6775	65
02/19/1998	04:59:00	0.6774	65
02/19/1998	05:04:59	0.6776	65
02/19/1998	05:19:00	0.6774	65
02/19/1998	05:48:00	0.6772	81
02/19/1998	07:19:59	0.6778	41
02/19/1998	07:19:59	0.6779	33
02/19/1998	07:19:59	0.678	33
02/19/1998	07:19:59	0.6779	33
02/19/1998	07:21:00	0.678	33
02/19/1998	07:21:00	0.6779	33
02/19/1998	07:21:59	0.6778	33
02/19/1998	07:21:59	0.6779	33
02/19/1998	07:22:59	0.6778	33
02/19/1998	07:22:59	0.6779	33
02/19/1998	07:24:00	0.6778	33
02/19/1998	07:24:00	0.6777	33
02/19/1998	07:25:00	0.6778	33
02/19/1998	07:25:59	0.6779	33
02/19/1998	07:27:00	0.6777	33
02/19/1998	07:27:00	0.6776	33
02/19/1998	07:28:00	0.6777	33
02/19/1998	07:30:00	0.6778	33
02/19/1998	07:30:00	0.678	33
02/19/1998	07:30:00	0.6778	33
02/19/1998	07:31:00	0.6777	33
02/19/1998	07:31:00	0.6779	33
02/19/1998	07:31:59	0.6778	33
02/19/1998	07:31:59	0.678	33
02/19/1998	07:31:59	0.6781	33
02/19/1998	07:31:59	0.678	33
02/19/1998	07:31:59	0.6779	33
02/19/1998	07:31:59	0.6778	33
02/19/1998	07:33:00	0.6777	33
02/19/1998	07:33:00	0.6776	33
02/19/1998	07:33:00	0.6775	33
02/19/1998	07:33:00	0.6776	33
02/19/1998	07:33:00	0.6777	33
02/19/1998	07:33:00	0.6776	33
02/19/1998	07:33:00	0.6778	33
02/19/1998	07:33:00	0.6777	33
02/19/1998	07:34:00	0.6778	33
02/19/1998	07:34:00	0.6776	33
02/19/1998	07:34:00	0.6778	33
02/19/1998	07:34:00	0.6777	33
02/19/1998	07:34:59	0.6778	33
02/19/1998	07:34:59	0.6779	33
02/19/1998	07:34:59	0.6778	33
02/19/1998	07:35:59	0.6777	33
02/19/1998	07:35:59	0.6779	33
02/19/1998	07:35:59	0.678	33
02/19/1998	07:35:59	0.6779	33
02/19/1998	07:37:00	0.678	33
02/19/1998	07:37:00	0.6781	33
02/19/1998	07:37:00	0.6782	33
02/19/1998	07:37:00	0.6783	33
02/19/1998	07:37:00	0.6784	33
02/19/1998	07:37:00	0.6783	33
02/19/1998	07:38:00	0.6784	33
02/19/1998	07:38:00	0.6785	33
02/19/1998	07:38:00	0.6784	33
02/19/1998	07:38:59	0.6781	33
02/19/1998	07:38:59	0.6782	33
02/19/1998	07:40:00	0.6781	33
02/19/1998	07:40:00	0.678	33
02/19/1998	07:40:00	0.6781	33
02/19/1998	07:41:00	0.678	33
02/19/1998	07:41:00	0.6781	33
02/19/1998	07:41:00	0.6782	33
02/19/1998	07:41:59	0.6781	33
02/19/1998	07:41:59	0.678	33
02/19/1998	07:41:59	0.6782	33
02/19/1998	07:41:59	0.6783	33
02/19/1998	07:41:59	0.6785	33
02/19/1998	07:43:00	0.6784	33
02/19/1998	07:43:00	0.6785	33
02/19/1998	07:44:00	0.6786	33
02/19/1998	07:44:59	0.6785	33
02/19/1998	07:44:59	0.6787	33
02/19/1998	07:44:59	0.6788	33
02/19/1998	07:44:59	0.6787	33
02/19/1998	07:46:00	0.6786	33
02/19/1998	07:46:00	0.6787	33
02/19/1998	07:46:00	0.6786	33
02/19/1998	07:46:00	0.6785	33
02/19/1998	07:46:00	0.6784	33
02/19/1998	07:47:00	0.6785	33
02/19/1998	07:47:00	0.6786	33
02/19/1998	07:47:00	0.6785	33
02/19/1998	07:47:00	0.6786	33
02/19/1998	07:47:00	0.6785	33
02/19/1998	07:47:59	0.6787	33
02/19/1998	07:47:59	0.6786	33
02/19/1998	07:49:00	0.6785	33
02/19/1998	07:49:00	0.6786	33
02/19/1998	07:50:00	0.6787	33
02/19/1998	07:50:00	0.6786	33
02/19/1998	07:50:00	0.6785	33
02/19/1998	07:50:59	0.6784	33
02/19/1998	07:50:59	0.6783	33
02/19/1998	07:51:59	0.6784	33
02/19/1998	07:51:59	0.6783	33
02/19/1998	07:53:00	0.6784	33
02/19/1998	07:53:00	0.6783	33
02/19/1998	07:53:00	0.6782	33
02/19/1998	07:53:00	0.6783	33
02/19/1998	07:54:00	0.6782	33
02/19/1998	07:54:00	0.6783	33
02/19/1998	07:54:59	0.6782	33
02/19/1998	07:56:00	0.6783	33
02/19/1998	07:56:00	0.6784	33
02/19/1998	07:57:59	0.6782	33
02/19/1998	07:59:00	0.6783	33
02/19/1998	07:59:00	0.6784	33
02/19/1998	08:00:00	0.6785	33
02/19/1998	08:00:00	0.6784	33
02/19/1998	08:00:59	0.6785	33
02/19/1998	08:00:59	0.6784	33
02/19/1998	08:02:00	0.6785	33
02/19/1998	08:02:00	0.6786	33
02/19/1998	08:03:59	0.6787	33
02/19/1998	08:03:59	0.6788	33
02/19/1998	08:03:59	0.6789	33
02/19/1998	08:03:59	0.6788	33
02/19/1998	08:03:59	0.6787	33
02/19/1998	08:03:59	0.6788	33
02/19/1998	08:03:59	0.6787	33
02/19/1998	08:04:59	0.6788	33
02/19/1998	08:04:59	0.6787	33
02/19/1998	08:04:59	0.6786	33
02/19/1998	08:04:59	0.6785	33
02/19/1998	08:04:59	0.6786	33
02/19/1998	08:06:00	0.6785	33
02/19/1998	08:07:59	0.6783	33
02/19/1998	08:07:59	0.6784	33
02/19/1998	08:07:59	0.6783	33
02/19/1998	08:09:00	0.6782	33
02/19/1998	08:09:00	0.6783	33
02/19/1998	08:09:00	0.6782	33
02/19/1998	08:09:00	0.6781	33
02/19/1998	08:10:00	0.678	33
02/19/1998	08:10:59	0.6783	33
02/19/1998	08:10:59	0.6782	33
02/19/1998	08:10:59	0.6783	33
02/19/1998	08:10:59	0.6782	33
02/19/1998	08:12:00	0.678	33
02/19/1998	08:12:00	0.6781	33
02/19/1998	08:12:00	0.6782	33
02/19/1998	08:13:00	0.6783	33
02/19/1998	08:15:00	0.6782	33
02/19/1998	08:15:00	0.6781	33
02/19/1998	08:16:00	0.6782	33
02/19/1998	08:16:00	0.6781	33
02/19/1998	08:16:00	0.678	33
02/19/1998	08:16:59	0.6783	33
02/19/1998	08:18:00	0.6782	33
02/19/1998	08:18:00	0.6784	33
02/19/1998	08:18:00	0.6783	33
02/19/1998	08:19:00	0.6784	33
02/19/1998	08:19:00	0.6783	33
02/19/1998	08:19:59	0.6784	33
02/19/1998	08:19:59	0.6785	33
02/19/1998	08:19:59	0.6784	33
02/19/1998	08:19:59	0.6785	33
02/19/1998	08:20:59	0.6784	33
02/19/1998	08:20:59	0.6785	33
02/19/1998	08:20:59	0.6784	33
02/19/1998	08:22:00	0.6783	33
02/19/1998	08:22:00	0.6784	33
02/19/1998	08:23:00	0.6783	33
02/19/1998	08:23:59	0.6784	33
02/19/1998	08:26:59	0.6783	33
02/19/1998	08:26:59	0.6785	33
02/19/1998	08:26:59	0.6784	33
02/19/1998	08:28:00	0.6784	33
02/19/1998	08:28:00	0.6783	33
02/19/1998	08:29:59	0.6782	33
02/19/1998	08:32:00	0.6781	33
02/19/1998	08:32:59	0.678	33
02/19/1998	08:32:59	0.6779	33
02/19/1998	08:32:59	0.6778	33
02/19/1998	08:32:59	0.6779	33
02/19/1998	08:34:00	0.6778	33
02/19/1998	08:35:00	0.6777	33
02/19/1998	08:35:59	0.6779	33
02/19/1998	08:36:59	0.678	33
02/19/1998	08:39:00	0.6779	33
02/19/1998	08:42:00	0.678	33
02/19/1998	08:45:00	0.6781	33
02/19/1998	08:45:59	0.6782	33
02/19/1998	08:47:00	0.6783	33
02/19/1998	08:47:00	0.6784	33
02/19/1998	08:48:00	0.6783	33
02/19/1998	08:48:00	0.6782	33
02/19/1998	08:48:00	0.6781	33
02/19/1998	08:48:59	0.6782	33
02/19/1998	08:49:59	0.6781	33
02/19/1998	08:51:00	0.6782	33
02/19/1998	08:51:00	0.6783	33
02/19/1998	08:51:00	0.6784	33
02/19/1998	08:51:00	0.6783	33
02/19/1998	08:51:59	0.6781	33
02/19/1998	08:52:59	0.6782	33
02/19/1998	08:52:59	0.6781	33
02/19/1998	08:52:59	0.678	33
02/19/1998	08:52:59	0.6778	33
02/19/1998	08:52:59	0.6776	33
02/19/1998	08:52:59	0.6775	33
02/19/1998	08:52:59	0.6777	33
02/19/1998	08:54:00	0.6774	33
02/19/1998	08:54:00	0.6773	33
02/19/1998	08:54:00	0.6774	33
02/19/1998	08:54:00	0.6775	33
02/19/1998	08:55:00	0.6774	33
02/19/1998	08:55:00	0.6773	33
02/19/1998	08:55:00	0.6774	33
02/19/1998	08:55:00	0.6773	33
02/19/1998	08:55:59	0.6774	33
02/19/1998	08:55:59	0.6772	33
02/19/1998	08:55:59	0.6771	33
02/19/1998	08:55:59	0.6772	33
02/19/1998	08:55:59	0.6771	33
02/19/1998	08:55:59	0.677	33
02/19/1998	08:55:59	0.6769	33
02/19/1998	08:55:59	0.6768	33
02/19/1998	08:57:00	0.6771	33
02/19/1998	08:57:00	0.6772	33
02/19/1998	08:57:00	0.6773	33
02/19/1998	08:57:00	0.6772	33
02/19/1998	08:57:00	0.6773	33
02/19/1998	08:57:00	0.6774	33
02/19/1998	08:57:00	0.6773	33
02/19/1998	08:57:00	0.6772	33
02/19/1998	08:58:00	0.6771	33
02/19/1998	08:58:00	0.677	33
02/19/1998	08:58:00	0.6769	33
02/19/1998	08:58:00	0.6771	33
02/19/1998	08:58:00	0.677	33
02/19/1998	08:58:59	0.6772	33
02/19/1998	08:58:59	0.677	33
02/19/1998	08:58:59	0.6771	33
02/19/1998	08:58:59	0.6772	33
02/19/1998	08:58:59	0.6771	33
02/19/1998	08:58:59	0.677	33
02/19/1998	09:00:00	0.6771	33
02/19/1998	09:00:00	0.677	33
02/19/1998	09:00:00	0.6771	33
02/19/1998	09:00:00	0.677	33
02/19/1998	09:00:00	0.6771	33
02/19/1998	09:00:00	0.677	33
02/19/1998	09:00:00	0.6772	33
02/19/1998	09:00:00	0.6771	33
02/19/1998	09:01:00	0.6772	33
02/19/1998	09:01:00	0.6773	33
02/19/1998	09:01:00	0.6772	33
02/19/1998	09:01:00	0.6771	33
02/19/1998	09:01:00	0.6772	33
02/19/1998	09:01:59	0.6773	33
02/19/1998	09:01:59	0.6772	33
02/19/1998	09:01:59	0.6771	33
02/19/1998	09:01:59	0.677	33
02/19/1998	09:03:00	0.6769	33
02/19/1998	09:03:00	0.677	33
02/19/1998	09:03:00	0.6768	33
02/19/1998	09:03:00	0.6769	33
02/19/1998	09:03:00	0.677	33
02/19/1998	09:03:00	0.6769	33
02/19/1998	09:04:00	0.677	33
02/19/1998	09:04:00	0.6771	33
02/19/1998	09:04:59	0.677	33
02/19/1998	09:04:59	0.6771	33
02/19/1998	09:04:59	0.677	33
02/19/1998	09:05:59	0.6772	33
02/19/1998	09:05:59	0.6773	33
02/19/1998	09:05:59	0.6772	33
02/19/1998	09:05:59	0.6773	33
02/19/1998	09:05:59	0.6774	33
02/19/1998	09:05:59	0.6773	33
02/19/1998	09:07:00	0.6771	33
02/19/1998	09:08:00	0.6772	33
02/19/1998	09:08:00	0.6771	33
02/19/1998	09:08:00	0.677	33
02/19/1998	09:08:00	0.6768	33
02/19/1998	09:08:00	0.6767	33
02/19/1998	09:08:59	0.6768	33
02/19/1998	09:08:59	0.6767	33
02/19/1998	09:08:59	0.6766	33
02/19/1998	09:08:59	0.677	33
02/19/1998	09:08:59	0.6768	33
02/19/1998	09:10:00	0.6768	33
02/19/1998	09:10:00	0.6767	33
02/19/1998	09:10:00	0.6766	33
02/19/1998	09:10:00	0.6767	33
02/19/1998	09:10:00	0.6768	33
02/19/1998	09:10:00	0.6767	33
02/19/1998	09:10:00	0.6766	33
02/19/1998	09:10:00	0.6765	33
02/19/1998	09:10:00	0.6766	33
02/19/1998	09:11:00	0.6767	33
02/19/1998	09:11:00	0.6768	33
02/19/1998	09:11:00	0.6767	33
02/19/1998	09:11:00	0.6766	33
02/19/1998	09:11:00	0.6765	33
02/19/1998	09:11:00	0.6764	33
02/19/1998	09:11:00	0.6763	33
02/19/1998	09:11:00	0.6762	33
02/19/1998	09:11:59	0.6763	33
02/19/1998	09:11:59	0.6764	33
02/19/1998	09:11:59	0.6763	33
02/19/1998	09:11:59	0.6764	33
02/19/1998	09:11:59	0.6763	33
02/19/1998	09:11:59	0.6762	33
02/19/1998	09:11:59	0.6761	33
02/19/1998	09:13:00	0.6762	33
02/19/1998	09:13:00	0.6763	33
02/19/1998	09:13:00	0.6764	33
02/19/1998	09:13:00	0.6763	33
02/19/1998	09:13:00	0.6762	33
02/19/1998	09:13:00	0.6763	33
02/19/1998	09:14:00	0.6764	33
02/19/1998	09:14:00	0.6763	33
02/19/1998	09:14:00	0.6764	33
02/19/1998	09:14:00	0.6766	33
02/19/1998	09:14:59	0.6765	33
02/19/1998	09:14:59	0.6764	33
02/19/1998	09:14:59	0.6763	33
02/19/1998	09:14:59	0.6764	33
02/19/1998	09:14:59	0.6765	33
02/19/1998	09:14:59	0.6766	33
02/19/1998	09:14:59	0.6767	33
02/19/1998	09:14:59	0.6768	33
02/19/1998	09:14:59	0.6766	33
02/19/1998	09:14:59	0.6765	33
02/19/1998	09:14:59	0.6766	33
02/19/1998	09:16:00	0.6765	33
02/19/1998	09:16:00	0.6766	33
02/19/1998	09:16:00	0.6765	33
02/19/1998	09:16:00	0.6766	33
02/19/1998	09:16:00	0.6765	33
02/19/1998	09:16:00	0.6764	33
02/19/1998	09:17:00	0.6765	33
02/19/1998	09:17:00	0.6764	33
02/19/1998	09:17:59	0.6763	33
02/19/1998	09:17:59	0.6762	33
02/19/1998	09:19:00	0.6763	33
02/19/1998	09:19:00	0.6764	33
02/19/1998	09:20:00	0.6765	33
02/19/1998	09:20:00	0.6764	33
02/19/1998	09:20:00	0.6765	33
02/19/1998	09:20:00	0.6767	33
02/19/1998	09:20:00	0.6768	33
02/19/1998	09:20:59	0.6767	33
02/19/1998	09:20:59	0.6765	33
02/19/1998	09:21:59	0.6767	33
02/19/1998	09:21:59	0.6766	33
02/19/1998	09:23:00	0.6765	33
02/19/1998	09:23:00	0.6766	33
02/19/1998	09:23:00	0.6765	33
02/19/1998	09:24:00	0.6764	33
02/19/1998	09:24:00	0.6763	33
02/19/1998	09:24:00	0.6764	33
02/19/1998	09:24:59	0.6765	33
02/19/1998	09:24:59	0.6763	33
02/19/1998	09:26:00	0.6764	33
02/19/1998	09:26:00	0.6765	33
02/19/1998	09:26:00	0.6766	33
02/19/1998	09:27:00	0.6767	33
02/19/1998	09:27:00	0.6768	33
02/19/1998	09:27:00	0.6769	33
02/19/1998	09:27:00	0.6768	33
02/19/1998	09:27:59	0.6767	33
02/19/1998	09:27:59	0.6766	33
02/19/1998	09:27:59	0.6765	33
02/19/1998	09:27:59	0.6766	33
02/19/1998	09:27:59	0.6765	33
02/19/1998	09:27:59	0.6766	33
02/19/1998	09:27:59	0.6767	33
02/19/1998	09:27:59	0.6766	33
02/19/1998	09:27:59	0.6765	33
02/19/1998	09:29:00	0.6764	33
02/19/1998	09:29:00	0.6765	33
02/19/1998	09:29:00	0.6766	33
02/19/1998	09:30:00	0.6767	33
02/19/1998	09:30:00	0.6766	33
02/19/1998	09:30:00	0.6768	33
02/19/1998	09:30:59	0.6769	33
02/19/1998	09:30:59	0.6768	33
02/19/1998	09:30:59	0.6767	33
02/19/1998	09:32:00	0.6766	33
02/19/1998	09:32:00	0.6767	33
02/19/1998	09:32:00	0.6766	33
02/19/1998	09:32:00	0.6765	33
02/19/1998	09:32:00	0.6764	33
02/19/1998	09:32:00	0.6765	33
02/19/1998	09:32:00	0.6764	33
02/19/1998	09:32:00	0.6765	33
02/19/1998	09:33:00	0.6767	33
02/19/1998	09:33:00	0.6769	33
02/19/1998	09:33:59	0.6768	33
02/19/1998	09:33:59	0.6769	33
02/19/1998	09:33:59	0.677	33
02/19/1998	09:33:59	0.6768	33
02/19/1998	09:34:59	0.6769	33
02/19/1998	09:34:59	0.677	33
02/19/1998	09:36:00	0.6769	33
02/19/1998	09:36:00	0.6768	33
02/19/1998	09:36:00	0.6769	33
02/19/1998	09:36:59	0.6768	33
02/19/1998	09:36:59	0.6769	33
02/19/1998	09:37:59	0.677	33
02/19/1998	09:37:59	0.6768	33
02/19/1998	09:39:00	0.6767	33
02/19/1998	09:39:00	0.6768	33
02/19/1998	09:39:00	0.6769	33
02/19/1998	09:40:00	0.6768	33
02/19/1998	09:40:59	0.6767	33
02/19/1998	09:40:59	0.677	33
02/19/1998	09:42:00	0.6771	33
02/19/1998	09:42:00	0.6769	33
02/19/1998	09:42:00	0.6768	33
02/19/1998	09:42:00	0.6769	33
02/19/1998	09:43:00	0.677	33
02/19/1998	09:43:00	0.6769	33
02/19/1998	09:43:59	0.6768	33
02/19/1998	09:45:00	0.6769	33
02/19/1998	09:45:00	0.677	33
02/19/1998	09:45:00	0.6771	33
02/19/1998	09:45:00	0.677	33
02/19/1998	09:46:00	0.6769	33
02/19/1998	09:48:00	0.6768	33
02/19/1998	09:48:00	0.6769	33
02/19/1998	09:48:00	0.677	33
02/19/1998	09:49:00	0.6769	33
02/19/1998	09:49:00	0.677	33
02/19/1998	09:49:00	0.6769	33
02/19/1998	09:50:59	0.677	33
02/19/1998	09:50:59	0.6772	33
02/19/1998	09:52:00	0.6771	33
02/19/1998	09:52:00	0.6772	33
02/19/1998	09:52:00	0.6771	33
02/19/1998	09:53:00	0.677	33
02/19/1998	09:53:00	0.6769	33
02/19/1998	09:53:00	0.6768	33
02/19/1998	09:53:59	0.6769	33
02/19/1998	09:55:00	0.6768	33
02/19/1998	09:55:00	0.6769	33
02/19/1998	09:56:00	0.677	33
02/19/1998	09:56:00	0.6771	33
02/19/1998	09:56:59	0.677	33
02/19/1998	09:58:00	0.6771	33
02/19/1998	09:59:00	0.6772	33
02/19/1998	09:59:00	0.6773	33
02/19/1998	09:59:59	0.6772	33
02/19/1998	10:01:00	0.6773	33
02/19/1998	10:01:00	0.6772	33
02/19/1998	10:02:00	0.677	33
02/19/1998	10:02:00	0.6769	33
02/19/1998	10:02:59	0.677	33
02/19/1998	10:02:59	0.6771	33
02/19/1998	10:02:59	0.6769	33
02/19/1998	10:02:59	0.6768	33
02/19/1998	10:02:59	0.6769	33
02/19/1998	10:04:00	0.677	33
02/19/1998	10:04:00	0.6769	33
02/19/1998	10:04:00	0.677	33
02/19/1998	10:05:59	0.6772	33
02/19/1998	10:05:59	0.6771	33
02/19/1998	10:05:59	0.677	33
02/19/1998	10:06:59	0.6769	33
02/19/1998	10:06:59	0.677	33
02/19/1998	10:08:00	0.6771	33
02/19/1998	10:08:00	0.6769	33
02/19/1998	10:08:00	0.677	33
02/19/1998	10:08:00	0.6769	33
02/19/1998	10:09:00	0.6768	33
02/19/1998	10:09:00	0.6766	33
02/19/1998	10:09:00	0.6765	33
02/19/1998	10:09:00	0.6767	33
02/19/1998	10:09:00	0.6766	33
02/19/1998	10:09:59	0.6767	33
02/19/1998	10:12:00	0.6768	33
02/19/1998	10:12:00	0.6769	33
02/19/1998	10:12:00	0.6768	33
02/19/1998	10:14:00	0.6769	33
02/19/1998	10:15:00	0.6768	33
02/19/1998	10:15:00	0.677	33
02/19/1998	10:15:00	0.6771	33
02/19/1998	10:15:59	0.6772	33
02/19/1998	10:17:00	0.6773	33
02/19/1998	10:17:00	0.6772	33
02/19/1998	10:18:00	0.6773	33
02/19/1998	10:18:00	0.6772	33
02/19/1998	10:18:00	0.6773	33
02/19/1998	10:18:59	0.6774	33
02/19/1998	10:19:59	0.6773	33
02/19/1998	10:22:59	0.6774	33
02/19/1998	10:22:59	0.6775	33
02/19/1998	10:22:59	0.6774	33
02/19/1998	10:25:00	0.6775	33
02/19/1998	10:25:59	0.6776	33
02/19/1998	10:25:59	0.6777	33
02/19/1998	10:25:59	0.6776	33
02/19/1998	10:25:59	0.6777	33
02/19/1998	10:25:59	0.6776	33
02/19/1998	10:27:00	0.6777	33
02/19/1998	10:27:00	0.6778	33
02/19/1998	10:27:00	0.6777	33
02/19/1998	10:27:00	0.6778	33
02/19/1998	10:27:00	0.6776	33
02/19/1998	10:27:00	0.6778	33
02/19/1998	10:27:00	0.6779	33
02/19/1998	10:28:00	0.6777	33
02/19/1998	10:28:00	0.6776	33
02/19/1998	10:28:00	0.6775	33
02/19/1998	10:28:59	0.6774	33
02/19/1998	10:30:00	0.6775	33
02/19/1998	10:30:00	0.6774	33
02/19/1998	10:31:59	0.6773	33
02/19/1998	10:31:59	0.6774	33
02/19/1998	10:33:00	0.6775	33
02/19/1998	10:34:00	0.6776	33
02/19/1998	10:34:00	0.6775	33
02/19/1998	10:34:59	0.6776	33
02/19/1998	10:35:59	0.6777	33
02/19/1998	10:35:59	0.6776	33
02/19/1998	10:37:00	0.6777	33
02/19/1998	10:38:00	0.6778	33
02/19/1998	10:38:59	0.6777	33
02/19/1998	10:38:59	0.6778	33
02/19/1998	10:38:59	0.6779	33
02/19/1998	10:38:59	0.678	33
02/19/1998	10:38:59	0.6779	33
02/19/1998	10:40:00	0.6778	33
02/19/1998	10:41:00	0.6776	33
02/19/1998	10:43:00	0.6775	33
02/19/1998	10:43:00	0.6774	33
02/19/1998	10:44:00	0.6773	33
02/19/1998	10:44:00	0.6772	33
02/19/1998	10:44:00	0.6771	33
02/19/1998	10:44:59	0.677	33
02/19/1998	10:44:59	0.6771	33
02/19/1998	10:44:59	0.6772	33
02/19/1998	10:44:59	0.6771	33
02/19/1998	10:44:59	0.6772	33
02/19/1998	10:46:00	0.6771	33
02/19/1998	10:47:00	0.677	33
02/19/1998	10:47:00	0.6771	33
02/19/1998	10:47:00	0.677	33
02/19/1998	10:47:59	0.6771	33
02/19/1998	10:49:00	0.6769	33
02/19/1998	10:49:00	0.677	33
02/19/1998	10:50:00	0.677	33
02/19/1998	10:50:59	0.677	33
02/19/1998	10:50:59	0.6771	33
02/19/1998	10:51:59	0.6772	33
02/19/1998	10:53:00	0.6771	33
02/19/1998	10:53:00	0.677	33
02/19/1998	10:53:00	0.6769	33
02/19/1998	10:54:00	0.6768	33
02/19/1998	10:54:00	0.6766	33
02/19/1998	10:54:00	0.6767	33
02/19/1998	10:54:00	0.6765	33
02/19/1998	10:54:59	0.6766	33
02/19/1998	10:54:59	0.6765	33
02/19/1998	10:54:59	0.6764	33
02/19/1998	10:54:59	0.6763	33
02/19/1998	10:56:00	0.6762	33
02/19/1998	10:56:00	0.6763	33
02/19/1998	10:56:00	0.6762	33
02/19/1998	10:56:00	0.6761	33
02/19/1998	10:56:00	0.6763	33
02/19/1998	10:57:00	0.6762	33
02/19/1998	10:57:00	0.6763	33
02/19/1998	10:57:00	0.6762	33
02/19/1998	10:57:00	0.6761	33
02/19/1998	10:57:00	0.676	33
02/19/1998	10:57:00	0.6761	33
02/19/1998	10:57:00	0.6762	33
02/19/1998	10:57:59	0.6763	33
02/19/1998	10:57:59	0.6762	33
02/19/1998	10:57:59	0.6763	33
02/19/1998	10:57:59	0.6764	33
02/19/1998	10:59:00	0.6763	33
02/19/1998	10:59:00	0.6764	33
02/19/1998	11:00:59	0.6763	33
02/19/1998	11:00:59	0.6766	33
02/19/1998	11:00:59	0.6767	33
02/19/1998	11:00:59	0.6768	33
02/19/1998	11:02:00	0.6769	33
02/19/1998	11:03:00	0.677	33
02/19/1998	11:03:00	0.6769	33
02/19/1998	11:03:00	0.6768	33
02/19/1998	11:03:59	0.6769	33
02/19/1998	11:06:00	0.6768	33
02/19/1998	11:06:00	0.6769	33
02/19/1998	11:06:00	0.677	33
02/19/1998	11:06:59	0.6771	33
02/19/1998	11:06:59	0.677	33
02/19/1998	11:07:59	0.6769	33
02/19/1998	11:07:59	0.677	33
02/19/1998	11:09:00	0.6768	33
02/19/1998	11:09:00	0.6767	33
02/19/1998	11:10:00	0.6768	33
02/19/1998	11:10:00	0.6767	33
02/19/1998	11:10:59	0.6768	33
02/19/1998	11:12:00	0.6767	33
02/19/1998	11:13:00	0.6766	33
02/19/1998	11:13:59	0.6765	33
02/19/1998	11:15:00	0.6767	33
02/19/1998	11:16:59	0.6766	33
02/19/1998	11:19:00	0.6767	33
02/19/1998	11:19:59	0.6768	33
02/19/1998	11:20:59	0.6767	33
02/19/1998	11:22:00	0.6768	33
02/19/1998	11:22:00	0.6769	33
02/19/1998	11:23:00	0.6768	33
02/19/1998	11:25:00	0.6767	33
02/19/1998	11:25:00	0.6768	33
02/19/1998	11:26:59	0.6766	33
02/19/1998	11:29:00	0.6765	33
02/19/1998	11:31:00	0.6764	33
02/19/1998	11:32:00	0.6766	33
02/19/1998	11:35:59	0.6767	33
02/19/1998	11:38:00	0.6768	33
02/19/1998	11:39:59	0.6767	33
02/19/1998	11:39:59	0.6768	33
02/19/1998	11:39:59	0.6767	33
02/19/1998	11:41:00	0.6768	33
02/19/1998	11:42:59	0.6767	33
02/19/1998	11:45:00	0.6765	33
02/19/1998	11:49:59	0.6764	33
02/19/1998	11:51:00	0.6763	33
02/19/1998	11:51:00	0.6762	33
02/19/1998	11:51:59	0.6764	33
02/19/1998	11:51:59	0.6763	33
02/19/1998	11:51:59	0.6762	33
02/19/1998	11:51:59	0.6761	33
02/19/1998	11:51:59	0.6762	33
02/19/1998	11:52:59	0.6761	33
02/19/1998	11:52:59	0.676	33
02/19/1998	11:52:59	0.6761	33
02/19/1998	11:52:59	0.6762	33
02/19/1998	11:52:59	0.6761	33
02/19/1998	11:54:00	0.6762	33
02/19/1998	11:54:00	0.6763	33
02/19/1998	11:55:00	0.6764	33
02/19/1998	11:55:00	0.6763	33
02/19/1998	11:58:00	0.6762	33
02/19/1998	11:58:59	0.6761	33
02/19/1998	11:58:59	0.676	33
02/19/1998	11:58:59	0.6761	33
02/19/1998	11:58:59	0.6762	33
02/19/1998	12:00:00	0.6763	33
02/19/1998	12:00:00	0.6764	33
02/19/1998	12:01:00	0.6763	33
02/19/1998	12:01:00	0.6764	33
02/19/1998	12:01:00	0.6766	33
02/19/1998	12:01:00	0.6765	33
02/19/1998	12:01:59	0.6764	33
02/19/1998	12:01:59	0.6763	33
02/19/1998	12:04:59	0.6762	33
02/19/1998	12:04:59	0.6761	33
02/19/1998	12:04:59	0.676	33
02/19/1998	12:04:59	0.6759	33
02/19/1998	12:04:59	0.6758	33
02/19/1998	12:04:59	0.6757	33
02/19/1998	12:04:59	0.6758	33
02/19/1998	12:05:59	0.6759	33
02/19/1998	12:05:59	0.6757	33
02/19/1998	12:05:59	0.6756	33
02/19/1998	12:05:59	0.6757	33
02/19/1998	12:07:00	0.6758	33
02/19/1998	12:07:00	0.6757	33
02/19/1998	12:07:00	0.6756	33
02/19/1998	12:07:00	0.6757	33
02/19/1998	12:07:00	0.6755	33
02/19/1998	12:07:00	0.6754	33
02/19/1998	12:07:00	0.6753	33
02/19/1998	12:07:00	0.6754	33
02/19/1998	12:08:00	0.6755	33
02/19/1998	12:08:00	0.6754	33
02/19/1998	12:08:00	0.6753	33
02/19/1998	12:08:00	0.6754	33
02/19/1998	12:08:00	0.6755	33
02/19/1998	12:08:00	0.6754	33
02/19/1998	12:08:00	0.6753	33
02/19/1998	12:08:00	0.6752	33
02/19/1998	12:08:00	0.6753	33
02/19/1998	12:08:00	0.6754	33
02/19/1998	12:08:59	0.6753	33
02/19/1998	12:08:59	0.6752	33
02/19/1998	12:08:59	0.6751	33
02/19/1998	12:08:59	0.6752	33
02/19/1998	12:08:59	0.6753	33
02/19/1998	12:10:00	0.6754	33
02/19/1998	12:10:00	0.6753	33
02/19/1998	12:10:00	0.6754	33
02/19/1998	12:11:00	0.6755	33
02/19/1998	12:11:00	0.6754	33
02/19/1998	12:11:00	0.6755	33
02/19/1998	12:11:59	0.6754	33
02/19/1998	12:11:59	0.6753	33
02/19/1998	12:11:59	0.6754	33
02/19/1998	12:11:59	0.6755	33
02/19/1998	12:11:59	0.6756	33
02/19/1998	12:11:59	0.6757	33
02/19/1998	12:11:59	0.6756	33
02/19/1998	12:13:00	0.6757	33
02/19/1998	12:13:00	0.6756	33
02/19/1998	12:13:00	0.6755	33
02/19/1998	12:14:00	0.6756	33
02/19/1998	12:14:00	0.6757	33
02/19/1998	12:14:59	0.6758	33
02/19/1998	12:16:00	0.6759	33
02/19/1998	12:16:00	0.6758	33
02/19/1998	12:16:00	0.6757	33
02/19/1998	12:17:00	0.6758	33
02/19/1998	12:17:00	0.6759	33
02/19/1998	12:17:00	0.6758	33
02/19/1998	12:17:00	0.6757	33
02/19/1998	12:17:00	0.6758	33
02/19/1998	12:17:00	0.6759	33
02/19/1998	12:19:00	0.676	33
02/19/1998	12:20:00	0.6759	33
02/19/1998	12:20:59	0.676	33
02/19/1998	12:20:59	0.6758	33
02/19/1998	12:21:59	0.6759	33
02/19/1998	12:23:00	0.6758	33
02/19/1998	12:27:00	0.676	33
02/19/1998	12:27:59	0.6759	33
02/19/1998	12:29:00	0.6758	33
02/19/1998	12:30:59	0.6757	33
02/19/1998	12:30:59	0.6759	33
02/19/1998	12:32:00	0.6757	33
02/19/1998	12:33:00	0.6756	33
02/19/1998	12:33:00	0.6757	33
02/19/1998	12:34:59	0.6755	33
02/19/1998	12:34:59	0.6754	33
02/19/1998	12:34:59	0.6755	33
02/19/1998	12:34:59	0.6754	33
02/19/1998	12:36:59	0.6753	33
02/19/1998	12:36:59	0.6752	33
02/19/1998	12:36:59	0.6753	33
02/19/1998	12:36:59	0.6752	33
02/19/1998	12:36:59	0.6751	33
02/19/1998	12:37:59	0.6752	33
02/19/1998	12:37:59	0.6751	33
02/19/1998	12:37:59	0.675	33
02/19/1998	12:37:59	0.6751	33
02/19/1998	12:39:00	0.675	33
02/19/1998	12:39:00	0.6751	33
02/19/1998	12:40:00	0.675	33
02/19/1998	12:40:59	0.6751	33
02/19/1998	12:40:59	0.675	33
02/19/1998	12:40:59	0.6751	33
02/19/1998	12:40:59	0.675	33
02/19/1998	12:42:00	0.6751	33
02/19/1998	12:42:00	0.675	33
02/19/1998	12:43:00	0.6751	33
02/19/1998	12:43:00	0.6752	33
02/19/1998	12:45:00	0.6753	33
02/19/1998	12:45:00	0.6754	33
02/19/1998	12:46:00	0.6753	33
02/19/1998	12:46:59	0.6752	33
02/19/1998	12:46:59	0.6753	33
02/19/1998	12:48:00	0.6752	33
02/19/1998	12:50:59	0.6753	33
02/19/1998	12:50:59	0.6751	33
02/19/1998	12:53:59	0.6752	33
02/19/1998	12:56:00	0.6753	33
02/19/1998	12:56:00	0.6752	33
02/19/1998	12:56:59	0.6751	33
02/19/1998	12:58:00	0.6753	33
02/19/1998	12:59:00	0.6752	33
02/19/1998	12:59:59	0.6753	33
02/19/1998	13:01:00	0.6752	33
02/19/1998	13:04:00	0.6754	33
02/19/1998	13:04:00	0.6755	33
02/19/1998	13:04:00	0.6754	33
02/19/1998	13:05:00	0.6753	33
02/19/1998	13:05:59	0.6754	33
02/19/1998	13:08:00	0.6757	33
02/19/1998	13:09:00	0.6757	33
02/19/1998	13:09:00	0.6756	33
02/19/1998	13:09:00	0.6757	33
02/19/1998	13:09:59	0.6756	33
02/19/1998	13:09:59	0.6757	33
02/19/1998	13:09:59	0.6755	33
02/19/1998	13:12:00	0.6756	33
02/19/1998	13:12:00	0.6755	33
02/19/1998	13:12:00	0.6756	33
02/19/1998	13:12:59	0.6757	33
02/19/1998	13:12:59	0.6755	33
02/19/1998	13:14:00	0.6756	33
02/19/1998	13:15:00	0.6753	33
02/19/1998	13:15:59	0.6754	33
02/19/1998	13:15:59	0.6753	33
02/19/1998	13:15:59	0.6754	33
02/19/1998	13:18:00	0.6753	33
02/19/1998	13:18:00	0.6754	33
02/19/1998	13:18:59	0.6755	33
02/19/1998	13:18:59	0.6753	33
02/19/1998	13:21:00	0.6754	33
02/19/1998	13:21:59	0.6753	33
02/19/1998	13:22:59	0.6754	33
02/19/1998	13:24:00	0.6753	33
02/19/1998	13:24:00	0.6752	33
02/19/1998	13:25:00	0.6753	33
02/19/1998	13:25:00	0.6754	33
02/19/1998	13:25:59	0.6752	33
02/19/1998	13:27:00	0.6753	33
02/19/1998	13:27:00	0.6752	33
02/19/1998	13:27:00	0.6753	33
02/19/1998	13:27:00	0.6752	33
02/19/1998	13:28:00	0.6753	33
02/19/1998	13:28:59	0.6754	33
02/19/1998	13:28:59	0.6753	33
02/19/1998	13:28:59	0.6754	33
02/19/1998	13:28:59	0.6755	33
02/19/1998	13:30:00	0.6754	33
02/19/1998	13:30:00	0.6753	33
02/19/1998	13:31:00	0.6754	33
02/19/1998	13:31:00	0.6755	33
02/19/1998	13:31:59	0.6754	33
02/19/1998	13:31:59	0.6755	33
02/19/1998	13:31:59	0.6754	33
02/19/1998	13:33:00	0.6755	33
02/19/1998	13:33:00	0.6754	33
02/19/1998	13:34:59	0.6755	33
02/19/1998	13:34:59	0.6754	33
02/19/1998	13:37:00	0.6753	33
02/19/1998	13:38:00	0.6754	33
02/19/1998	13:38:59	0.6753	33
02/19/1998	13:43:00	0.6754	33
02/19/1998	13:43:00	0.6753	33
02/19/1998	13:43:00	0.6752	33
02/19/1998	13:43:00	0.6753	33
02/19/1998	13:44:00	0.6754	33
02/19/1998	13:44:00	0.6753	33
02/19/1998	13:44:00	0.6754	33
02/19/1998	13:44:59	0.6753	33
02/19/1998	13:46:00	0.6754	33
02/19/1998	13:46:00	0.6753	33
02/19/1998	13:47:00	0.6752	33
02/19/1998	13:47:00	0.6753	33
02/19/1998	13:47:00	0.6754	33
02/19/1998	13:47:00	0.6753	33
02/19/1998	13:47:00	0.6752	33
02/19/1998	13:47:00	0.6753	33
02/19/1998	13:47:00	0.6752	33
02/19/1998	13:47:59	0.675	33
02/19/1998	13:47:59	0.6749	33
02/19/1998	13:47:59	0.6748	33
02/19/1998	13:47:59	0.6747	33
02/19/1998	13:47:59	0.6746	33
02/19/1998	13:47:59	0.6745	33
02/19/1998	13:47:59	0.6744	33
02/19/1998	13:47:59	0.6745	33
02/19/1998	13:47:59	0.6746	33
02/19/1998	13:49:00	0.6747	33
02/19/1998	13:49:00	0.6746	33
02/19/1998	13:49:00	0.6745	33
02/19/1998	13:49:00	0.6746	33
02/19/1998	13:50:00	0.6747	33
02/19/1998	13:50:00	0.6748	33
02/19/1998	13:50:00	0.6747	33
02/19/1998	13:50:00	0.6746	33
02/19/1998	13:50:59	0.6746	33
02/19/1998	13:50:59	0.6747	33
02/19/1998	13:50:59	0.6746	33
02/19/1998	13:53:00	0.6747	33
02/19/1998	13:53:00	0.6748	33
02/19/1998	13:53:00	0.6747	33
02/19/1998	13:54:00	0.6746	33
02/19/1998	13:54:00	0.6747	33
02/19/1998	13:54:00	0.6746	33
02/19/1998	13:54:59	0.6747	33
02/19/1998	13:54:59	0.6746	33
02/19/1998	13:56:00	0.6747	33
02/19/1998	13:57:00	0.6746	33
02/19/1998	13:57:00	0.6747	33
02/19/1998	13:57:59	0.6746	33
02/19/1998	13:57:59	0.6745	33
02/19/1998	13:57:59	0.6743	33
02/19/1998	13:57:59	0.6744	33
02/19/1998	13:57:59	0.6743	33
02/19/1998	13:57:59	0.6742	33
02/19/1998	13:59:00	0.6743	33
02/19/1998	13:59:00	0.6744	33
02/19/1998	13:59:00	0.6743	33
02/19/1998	13:59:00	0.6742	33
02/19/1998	13:59:00	0.6743	33
02/19/1998	13:59:00	0.6744	33
02/19/1998	13:59:00	0.6743	33
02/19/1998	14:00:00	0.6744	33
02/19/1998	14:00:00	0.6745	49
02/20/1998	14:29:59	0.6748	73
02/20/1998	14:31:00	0.675	65
02/20/1998	14:32:00	0.6751	65
02/20/1998	14:34:00	0.6752	65
02/20/1998	14:34:00	0.675	65
02/20/1998	14:36:59	0.675	65
02/20/1998	14:36:59	0.6751	65
02/20/1998	14:39:00	0.6753	65
02/20/1998	15:04:59	0.6752	65
02/20/1998	15:04:59	0.675	65
02/20/1998	15:08:59	0.675	65
02/20/1998	15:13:00	0.6752	65
02/20/1998	15:24:00	0.675	65
02/20/1998	15:26:00	0.675	65
02/20/1998	15:27:59	0.675	65
02/20/1998	15:29:00	0.675	65
02/20/1998	15:33:00	0.6752	65
02/20/1998	15:49:59	0.6748	65
02/20/1998	15:50:59	0.6748	65
02/20/1998	15:56:00	0.6749	65
02/20/1998	15:56:59	0.675	65
02/20/1998	15:58:00	0.6749	65
02/20/1998	17:26:00	0.6749	65
02/20/1998	17:39:00	0.675	65
02/20/1998	18:01:00	0.6747	65
02/20/1998	18:39:00	0.6754	65
02/20/1998	18:40:00	0.6755	65
02/20/1998	18:42:00	0.6757	65
02/20/1998	18:42:00	0.6758	65
02/20/1998	18:43:00	0.676	65
02/20/1998	18:43:00	0.6761	65
02/20/1998	18:43:00	0.6762	65
02/20/1998	18:43:59	0.6763	65
02/20/1998	18:49:00	0.6763	65
02/20/1998	18:49:59	0.6761	65
02/20/1998	18:52:00	0.6754	65
02/20/1998	18:56:00	0.6758	65
02/20/1998	18:56:59	0.6758	65
02/20/1998	19:12:00	0.6761	65
02/20/1998	19:21:59	0.6758	65
02/20/1998	19:25:00	0.6758	65
02/20/1998	19:43:00	0.6756	65
02/20/1998	20:49:59	0.6758	65
02/20/1998	21:00:00	0.6757	65
02/20/1998	21:10:00	0.676	65
02/20/1998	21:16:00	0.676	65
02/20/1998	21:23:00	0.6759	65
02/20/1998	21:46:59	0.6757	65
02/20/1998	22:05:00	0.6759	65
02/20/1998	22:30:00	0.6759	65
02/20/1998	22:33:00	0.6759	65
02/20/1998	23:13:00	0.6759	65
02/20/1998	23:51:59	0.6759	65
02/20/1998	00:08:59	0.6754	65
02/20/1998	00:23:00	0.6757	65
02/20/1998	00:33:59	0.6756	65
02/20/1998	00:36:00	0.6756	65
02/20/1998	00:37:59	0.6755	65
02/20/1998	00:43:00	0.6754	65
02/20/1998	00:46:00	0.6754	65
02/20/1998	00:49:00	0.6754	65
02/20/1998	01:17:00	0.676	65
02/20/1998	01:18:00	0.6761	65
02/20/1998	01:18:59	0.6762	65
02/20/1998	01:27:00	0.6763	65
02/20/1998	01:30:00	0.6764	65
02/20/1998	01:31:59	0.6762	65
02/20/1998	01:34:59	0.6763	65
02/20/1998	01:35:59	0.6764	65
02/20/1998	01:38:00	0.6764	65
02/20/1998	01:49:00	0.6764	65
02/20/1998	01:53:00	0.6761	65
02/20/1998	01:57:00	0.6763	65
02/20/1998	02:00:00	0.676	65
02/20/1998	02:03:00	0.6759	65
02/20/1998	02:07:59	0.6759	65
02/20/1998	02:10:59	0.6759	65
02/20/1998	02:13:00	0.6758	65
02/20/1998	02:13:59	0.676	65
02/20/1998	02:19:59	0.6762	65
02/20/1998	02:34:00	0.6758	65
02/20/1998	02:38:00	0.6754	65
02/20/1998	02:38:00	0.6752	65
02/20/1998	02:42:00	0.6754	65
02/20/1998	02:42:59	0.6753	65
02/20/1998	02:45:00	0.6752	65
02/20/1998	03:13:00	0.6758	65
02/20/1998	03:13:00	0.6759	65
02/20/1998	03:19:00	0.676	65
02/20/1998	03:20:00	0.6758	65
02/20/1998	03:21:59	0.6758	65
02/20/1998	03:24:59	0.6757	65
02/20/1998	03:29:00	0.6755	65
02/20/1998	03:30:00	0.6756	65
02/20/1998	03:37:59	0.6756	65
02/20/1998	03:49:00	0.6756	65
02/20/1998	03:50:59	0.6756	65
02/20/1998	03:59:59	0.6755	65
02/20/1998	04:05:00	0.6754	65
02/20/1998	04:09:00	0.6753	65
02/20/1998	04:12:59	0.675	65
02/20/1998	04:18:59	0.6749	65
02/20/1998	04:25:00	0.675	65
02/20/1998	04:28:00	0.6748	65
02/20/1998	04:54:00	0.6748	65
02/20/1998	05:19:59	0.6748	65
02/20/1998	05:26:59	0.6751	65
02/20/1998	05:35:00	0.6753	65
02/20/1998	05:39:59	0.6751	65
02/20/1998	05:45:59	0.6752	65
02/20/1998	05:54:00	0.6753	65
02/20/1998	05:54:00	0.6755	65
02/20/1998	05:58:59	0.6755	65
02/20/1998	06:00:00	0.676	65
02/20/1998	06:08:00	0.6754	65
02/20/1998	06:08:59	0.6754	65
02/20/1998	06:20:00	0.6756	65
02/20/1998	06:36:00	0.6754	65
02/20/1998	06:36:00	0.6755	65
02/20/1998	06:40:00	0.6756	65
02/20/1998	06:53:59	0.6758	65
02/20/1998	06:58:00	0.6755	65
02/20/1998	06:59:00	0.6753	65
02/20/1998	07:01:00	0.6754	65
02/20/1998	07:01:00	0.6753	81
02/20/1998	07:19:59	0.6753	41
02/20/1998	07:19:59	0.6752	33
02/20/1998	07:19:59	0.6751	33
02/20/1998	07:19:59	0.6752	33
02/20/1998	07:21:00	0.6751	33
02/20/1998	07:21:00	0.6752	33
02/20/1998	07:21:00	0.6751	33
02/20/1998	07:22:59	0.675	33
02/20/1998	07:22:59	0.6749	33
02/20/1998	07:22:59	0.6748	33
02/20/1998	07:22:59	0.6747	33
02/20/1998	07:24:00	0.6746	33
02/20/1998	07:24:00	0.6745	33
02/20/1998	07:25:00	0.6746	33
02/20/1998	07:25:00	0.6745	33
02/20/1998	07:25:00	0.6744	33
02/20/1998	07:25:00	0.6745	33
02/20/1998	07:25:59	0.6743	33
02/20/1998	07:25:59	0.6744	33
02/20/1998	07:25:59	0.6743	33
02/20/1998	07:25:59	0.6744	33
02/20/1998	07:25:59	0.6743	33
02/20/1998	07:25:59	0.6744	33
02/20/1998	07:27:00	0.6745	33
02/20/1998	07:27:00	0.6744	33
02/20/1998	07:28:00	0.6747	33
02/20/1998	07:28:00	0.6746	33
02/20/1998	07:28:00	0.6747	33
02/20/1998	07:28:59	0.6746	33
02/20/1998	07:28:59	0.6747	33
02/20/1998	07:28:59	0.6748	33
02/20/1998	07:30:00	0.6749	33
02/20/1998	07:30:00	0.675	33
02/20/1998	07:30:00	0.6749	33
02/20/1998	07:30:00	0.675	33
02/20/1998	07:30:00	0.6752	33
02/20/1998	07:30:00	0.6751	33
02/20/1998	07:30:00	0.675	33
02/20/1998	07:31:00	0.6751	33
02/20/1998	07:31:00	0.675	33
02/20/1998	07:31:00	0.6749	33
02/20/1998	07:31:59	0.675	33
02/20/1998	07:31:59	0.6749	33
02/20/1998	07:33:00	0.675	33
02/20/1998	07:34:00	0.6749	33
02/20/1998	07:34:00	0.675	33
02/20/1998	07:34:00	0.6751	33
02/20/1998	07:34:59	0.6749	33
02/20/1998	07:34:59	0.675	33
02/20/1998	07:37:00	0.6749	33
02/20/1998	07:38:00	0.675	33
02/20/1998	07:38:00	0.6749	33
02/20/1998	07:38:59	0.675	33
02/20/1998	07:40:00	0.675	33
02/20/1998	07:40:00	0.6749	33
02/20/1998	07:41:00	0.6751	33
02/20/1998	07:41:00	0.675	33
02/20/1998	07:41:00	0.6749	33
02/20/1998	07:41:59	0.675	33
02/20/1998	07:41:59	0.6749	33
02/20/1998	07:41:59	0.6748	33
02/20/1998	07:44:00	0.6748	33
02/20/1998	07:44:00	0.6747	33
02/20/1998	07:44:59	0.6748	33
02/20/1998	07:46:00	0.6746	33
02/20/1998	07:46:00	0.6747	33
02/20/1998	07:46:00	0.6746	33
02/20/1998	07:46:00	0.6745	33
02/20/1998	07:46:00	0.6744	33
02/20/1998	07:47:00	0.6745	33
02/20/1998	07:47:00	0.6743	33
02/20/1998	07:47:00	0.6744	33
02/20/1998	07:47:00	0.6743	33
02/20/1998	07:47:00	0.6742	33
02/20/1998	07:47:00	0.6744	33
02/20/1998	07:47:59	0.6745	33
02/20/1998	07:49:00	0.6743	33
02/20/1998	07:49:00	0.6742	33
02/20/1998	07:49:00	0.6741	33
02/20/1998	07:49:00	0.674	33
02/20/1998	07:49:00	0.6739	33
02/20/1998	07:49:00	0.6738	33
02/20/1998	07:49:00	0.6737	33
02/20/1998	07:49:00	0.6736	33
02/20/1998	07:49:00	0.6737	33
02/20/1998	07:49:00	0.6738	33
02/20/1998	07:49:00	0.6739	33
02/20/1998	07:49:00	0.674	33
02/20/1998	07:49:00	0.6741	33
02/20/1998	07:49:00	0.6742	33
02/20/1998	07:50:00	0.6741	33
02/20/1998	07:50:00	0.674	33
02/20/1998	07:50:00	0.6739	33
02/20/1998	07:50:00	0.6738	33
02/20/1998	07:50:00	0.6739	33
02/20/1998	07:50:00	0.6738	33
02/20/1998	07:50:00	0.674	33
02/20/1998	07:50:00	0.6741	33
02/20/1998	07:50:59	0.674	33
02/20/1998	07:50:59	0.6741	33
02/20/1998	07:50:59	0.674	33
02/20/1998	07:50:59	0.6739	33
02/20/1998	07:50:59	0.6738	33
02/20/1998	07:50:59	0.6739	33
02/20/1998	07:50:59	0.6738	33
02/20/1998	07:50:59	0.6739	33
02/20/1998	07:50:59	0.6738	33
02/20/1998	07:50:59	0.6737	33
02/20/1998	07:50:59	0.6738	33
02/20/1998	07:51:59	0.6739	33
02/20/1998	07:51:59	0.6738	33
02/20/1998	07:51:59	0.6737	33
02/20/1998	07:51:59	0.6736	33
02/20/1998	07:51:59	0.6735	33
02/20/1998	07:51:59	0.6736	33
02/20/1998	07:51:59	0.6735	33
02/20/1998	07:51:59	0.6734	33
02/20/1998	07:51:59	0.6733	33
02/20/1998	07:51:59	0.6734	33
02/20/1998	07:53:00	0.6735	33
02/20/1998	07:53:00	0.6734	33
02/20/1998	07:53:00	0.6736	33
02/20/1998	07:53:00	0.6737	33
02/20/1998	07:53:00	0.6735	33
02/20/1998	07:53:00	0.6736	33
02/20/1998	07:53:00	0.6735	33
02/20/1998	07:54:00	0.6736	33
02/20/1998	07:54:00	0.6735	33
02/20/1998	07:54:00	0.6734	33
02/20/1998	07:54:00	0.6733	33
02/20/1998	07:54:00	0.6732	33
02/20/1998	07:54:00	0.6733	33
02/20/1998	07:54:00	0.6732	33
02/20/1998	07:54:00	0.6731	33
02/20/1998	07:54:00	0.6733	33
02/20/1998	07:54:59	0.6732	33
02/20/1998	07:54:59	0.6733	33
02/20/1998	07:54:59	0.6732	33
02/20/1998	07:54:59	0.6731	33
02/20/1998	07:54:59	0.6732	33
02/20/1998	07:54:59	0.6733	33
02/20/1998	07:54:59	0.6731	33
02/20/1998	07:54:59	0.673	33
02/20/1998	07:54:59	0.6729	33
02/20/1998	07:54:59	0.6728	33
02/20/1998	07:54:59	0.6727	33
02/20/1998	07:56:00	0.6728	33
02/20/1998	07:56:00	0.6729	33
02/20/1998	07:56:00	0.673	33
02/20/1998	07:56:00	0.6731	33
02/20/1998	07:56:00	0.6732	33
02/20/1998	07:56:00	0.6733	33
02/20/1998	07:57:00	0.6732	33
02/20/1998	07:57:00	0.6733	33
02/20/1998	07:57:00	0.6734	33
02/20/1998	07:57:00	0.6733	33
02/20/1998	07:57:59	0.6734	33
02/20/1998	07:57:59	0.6735	33
02/20/1998	07:57:59	0.6736	33
02/20/1998	07:57:59	0.6735	33
02/20/1998	07:57:59	0.6736	33
02/20/1998	07:57:59	0.6737	33
02/20/1998	07:59:00	0.6735	33
02/20/1998	07:59:00	0.6734	33
02/20/1998	07:59:00	0.6736	33
02/20/1998	07:59:00	0.6737	33
02/20/1998	07:59:00	0.6736	33
02/20/1998	08:00:00	0.6738	33
02/20/1998	08:00:00	0.6737	33
02/20/1998	08:00:59	0.6738	33
02/20/1998	08:00:59	0.6739	33
02/20/1998	08:00:59	0.6738	33
02/20/1998	08:00:59	0.6737	33
02/20/1998	08:00:59	0.6736	33
02/20/1998	08:02:00	0.6737	33
02/20/1998	08:02:00	0.6738	33
02/20/1998	08:02:00	0.6737	33
02/20/1998	08:03:00	0.6738	33
02/20/1998	08:03:00	0.6739	33
02/20/1998	08:03:59	0.6738	33
02/20/1998	08:03:59	0.6739	33
02/20/1998	08:03:59	0.674	33
02/20/1998	08:03:59	0.6739	33
02/20/1998	08:04:59	0.6738	33
02/20/1998	08:04:59	0.6739	33
02/20/1998	08:04:59	0.674	33
02/20/1998	08:04:59	0.6739	33
02/20/1998	08:04:59	0.674	33
02/20/1998	08:06:00	0.6741	33
02/20/1998	08:06:00	0.674	33
02/20/1998	08:06:00	0.6739	33
02/20/1998	08:06:00	0.674	33
02/20/1998	08:06:59	0.6739	33
02/20/1998	08:06:59	0.6738	33
02/20/1998	08:06:59	0.6737	33
02/20/1998	08:06:59	0.6738	33
02/20/1998	08:07:59	0.6737	33
02/20/1998	08:09:00	0.6738	33
02/20/1998	08:09:00	0.6739	33
02/20/1998	08:10:00	0.6738	33
02/20/1998	08:10:59	0.6739	33
02/20/1998	08:10:59	0.6738	33
02/20/1998	08:10:59	0.6739	33
02/20/1998	08:12:00	0.6741	33
02/20/1998	08:12:00	0.674	33
02/20/1998	08:13:00	0.6742	33
02/20/1998	08:13:00	0.6743	33
02/20/1998	08:13:59	0.6744	33
02/20/1998	08:13:59	0.6745	33
02/20/1998	08:13:59	0.6746	33
02/20/1998	08:13:59	0.6745	33
02/20/1998	08:13:59	0.6743	33
02/20/1998	08:13:59	0.6744	33
02/20/1998	08:15:00	0.6743	33
02/20/1998	08:15:00	0.6744	33
02/20/1998	08:15:00	0.6743	33
02/20/1998	08:15:00	0.6744	33
02/20/1998	08:15:00	0.6743	33
02/20/1998	08:16:00	0.6742	33
02/20/1998	08:16:59	0.6741	33
02/20/1998	08:16:59	0.6742	33
02/20/1998	08:18:00	0.6741	33
02/20/1998	08:19:00	0.6742	33
02/20/1998	08:19:59	0.6741	33
02/20/1998	08:19:59	0.6742	33
02/20/1998	08:19:59	0.6744	33
02/20/1998	08:20:59	0.6743	33
02/20/1998	08:20:59	0.6742	33
02/20/1998	08:20:59	0.6743	33
02/20/1998	08:22:00	0.6742	33
02/20/1998	08:22:00	0.6741	33
02/20/1998	08:22:00	0.674	33
02/20/1998	08:23:00	0.6739	33
02/20/1998	08:23:00	0.6741	33
02/20/1998	08:23:59	0.6742	33
02/20/1998	08:25:00	0.6743	33
02/20/1998	08:25:00	0.6744	33
02/20/1998	08:25:00	0.6743	33
02/20/1998	08:25:00	0.6742	33
02/20/1998	08:25:00	0.6743	33
02/20/1998	08:26:00	0.6744	33
02/20/1998	08:26:00	0.6743	33
02/20/1998	08:26:59	0.6744	33
02/20/1998	08:26:59	0.6745	33
02/20/1998	08:26:59	0.6744	33
02/20/1998	08:26:59	0.6743	33
02/20/1998	08:31:00	0.6742	33
02/20/1998	08:31:00	0.6741	33
02/20/1998	08:31:00	0.6743	33
02/20/1998	08:32:00	0.6744	33
02/20/1998	08:32:00	0.6745	33
02/20/1998	08:32:59	0.6744	33
02/20/1998	08:32:59	0.6745	33
02/20/1998	08:32:59	0.6744	33
02/20/1998	08:32:59	0.6743	33
02/20/1998	08:34:00	0.6744	33
02/20/1998	08:34:00	0.6745	33
02/20/1998	08:34:00	0.6746	33
02/20/1998	08:35:00	0.6745	33
02/20/1998	08:35:00	0.6746	33
02/20/1998	08:35:00	0.6747	33
02/20/1998	08:35:00	0.6746	33
02/20/1998	08:35:59	0.6745	33
02/20/1998	08:35:59	0.6746	33
02/20/1998	08:35:59	0.6747	33
02/20/1998	08:35:59	0.6746	33
02/20/1998	08:35:59	0.6745	33
02/20/1998	08:36:59	0.6746	33
02/20/1998	08:36:59	0.6745	33
02/20/1998	08:38:00	0.6747	33
02/20/1998	08:38:00	0.6745	33
02/20/1998	08:39:00	0.6746	33
02/20/1998	08:39:59	0.6747	33
02/20/1998	08:41:00	0.6746	33
02/20/1998	08:41:00	0.6745	33
02/20/1998	08:41:00	0.6744	33
02/20/1998	08:42:59	0.6743	33
02/20/1998	08:44:00	0.6742	33
02/20/1998	08:45:00	0.6741	33
02/20/1998	08:45:00	0.6742	33
02/20/1998	08:45:59	0.674	33
02/20/1998	08:47:00	0.674	33
02/20/1998	08:47:00	0.6739	33
02/20/1998	08:48:00	0.6738	33
02/20/1998	08:48:00	0.6739	33
02/20/1998	08:48:00	0.6738	33
02/20/1998	08:48:00	0.6739	33
02/20/1998	08:48:00	0.6738	33
02/20/1998	08:48:59	0.6737	33
02/20/1998	08:48:59	0.6736	33
02/20/1998	08:48:59	0.6738	33
02/20/1998	08:49:59	0.6737	33
02/20/1998	08:49:59	0.6736	33
02/20/1998	08:51:00	0.6735	33
02/20/1998	08:51:00	0.6736	33
02/20/1998	08:51:00	0.6735	33
02/20/1998	08:51:00	0.6736	33
02/20/1998	08:51:59	0.6735	33
02/20/1998	08:51:59	0.6734	33
02/20/1998	08:51:59	0.6733	33
02/20/1998	08:52:59	0.6734	33
02/20/1998	08:52:59	0.6735	33
02/20/1998	08:52:59	0.6734	33
02/20/1998	08:52:59	0.6735	33
02/20/1998	08:54:00	0.6736	33
02/20/1998	08:55:00	0.6735	33
02/20/1998	08:55:00	0.6734	33
02/20/1998	08:55:00	0.6735	33
02/20/1998	08:55:00	0.6736	33
02/20/1998	08:55:00	0.6737	33
02/20/1998	08:55:59	0.6736	33
02/20/1998	08:55:59	0.6737	33
02/20/1998	08:55:59	0.6736	33
02/20/1998	08:55:59	0.6737	33
02/20/1998	08:55:59	0.6736	33
02/20/1998	08:57:00	0.6737	33
02/20/1998	08:57:00	0.6736	33
02/20/1998	08:57:00	0.6735	33
02/20/1998	08:57:00	0.6736	33
02/20/1998	08:57:00	0.6737	33
02/20/1998	08:58:00	0.6736	33
02/20/1998	08:58:00	0.6737	33
02/20/1998	08:58:59	0.6738	33
02/20/1998	09:00:00	0.6737	33
02/20/1998	09:00:00	0.6736	33
02/20/1998	09:01:00	0.6737	33
02/20/1998	09:01:00	0.6736	33
02/20/1998	09:01:59	0.6737	33
02/20/1998	09:03:00	0.6738	33
02/20/1998	09:04:00	0.6739	33
02/20/1998	09:04:00	0.6738	33
02/20/1998	09:04:59	0.6737	33
02/20/1998	09:07:00	0.6738	33
02/20/1998	09:08:59	0.6737	33
02/20/1998	09:10:00	0.6736	33
02/20/1998	09:10:00	0.6737	33
02/20/1998	09:11:00	0.6736	33
02/20/1998	09:11:59	0.6737	33
02/20/1998	09:11:59	0.6736	33
02/20/1998	09:11:59	0.6735	33
02/20/1998	09:11:59	0.6734	33
02/20/1998	09:11:59	0.6733	33
02/20/1998	09:13:00	0.6732	33
02/20/1998	09:13:00	0.6731	33
02/20/1998	09:13:00	0.6732	33
02/20/1998	09:14:00	0.6731	33
02/20/1998	09:14:59	0.6734	33
02/20/1998	09:14:59	0.6735	33
02/20/1998	09:14:59	0.6734	33
02/20/1998	09:17:00	0.6735	33
02/20/1998	09:17:00	0.6734	33
02/20/1998	09:17:00	0.6732	33
02/20/1998	09:17:00	0.6731	33
02/20/1998	09:17:00	0.673	33
02/20/1998	09:17:00	0.6729	33
02/20/1998	09:17:00	0.673	33
02/20/1998	09:17:00	0.6731	33
02/20/1998	09:17:00	0.6732	33
02/20/1998	09:17:59	0.6733	33
02/20/1998	09:19:00	0.673	33
02/20/1998	09:19:00	0.6731	33
02/20/1998	09:19:00	0.673	33
02/20/1998	09:20:00	0.6731	33
02/20/1998	09:20:00	0.6732	33
02/20/1998	09:20:00	0.6733	33
02/20/1998	09:20:59	0.6734	33
02/20/1998	09:20:59	0.6732	33
02/20/1998	09:21:59	0.6731	33
02/20/1998	09:21:59	0.673	33
02/20/1998	09:23:00	0.6731	33
02/20/1998	09:23:00	0.673	33
02/20/1998	09:23:00	0.6731	33
02/20/1998	09:24:00	0.6732	33
02/20/1998	09:24:00	0.6733	33
02/20/1998	09:24:00	0.6734	33
02/20/1998	09:24:59	0.6733	33
02/20/1998	09:26:00	0.6732	33
02/20/1998	09:26:00	0.6733	33
02/20/1998	09:27:00	0.6732	33
02/20/1998	09:27:00	0.6731	33
02/20/1998	09:27:00	0.6732	33
02/20/1998	09:27:59	0.6733	33
02/20/1998	09:29:00	0.6734	33
02/20/1998	09:29:00	0.6735	33
02/20/1998	09:29:00	0.6734	33
02/20/1998	09:29:00	0.6735	33
02/20/1998	09:30:00	0.6734	33
02/20/1998	09:30:00	0.6733	33
02/20/1998	09:32:00	0.6735	33
02/20/1998	09:32:00	0.6734	33
02/20/1998	09:32:00	0.6733	33
02/20/1998	09:33:00	0.6734	33
02/20/1998	09:33:00	0.6733	33
02/20/1998	09:33:00	0.6732	33
02/20/1998	09:33:00	0.6731	33
02/20/1998	09:33:59	0.6732	33
02/20/1998	09:36:00	0.6733	33
02/20/1998	09:36:59	0.6735	33
02/20/1998	09:36:59	0.6734	33
02/20/1998	09:36:59	0.6733	33
02/20/1998	09:37:59	0.6734	33
02/20/1998	09:37:59	0.6735	33
02/20/1998	09:39:00	0.6733	33
02/20/1998	09:39:00	0.6735	33
02/20/1998	09:40:00	0.6736	33
02/20/1998	09:40:00	0.6737	33
02/20/1998	09:40:00	0.6736	33
02/20/1998	09:40:00	0.6737	33
02/20/1998	09:40:00	0.6736	33
02/20/1998	09:40:59	0.6737	33
02/20/1998	09:42:00	0.6739	33
02/20/1998	09:42:00	0.6738	33
02/20/1998	09:42:00	0.6739	33
02/20/1998	09:42:00	0.674	33
02/20/1998	09:42:00	0.6741	33
02/20/1998	09:43:00	0.674	33
02/20/1998	09:43:00	0.6742	33
02/20/1998	09:43:00	0.6742	33
02/20/1998	09:43:00	0.6741	33
02/20/1998	09:43:00	0.674	33
02/20/1998	09:43:59	0.6742	33
02/20/1998	09:43:59	0.6741	33
02/20/1998	09:43:59	0.674	33
02/20/1998	09:45:00	0.6741	33
02/20/1998	09:45:00	0.6742	33
02/20/1998	09:45:00	0.6741	33
02/20/1998	09:46:00	0.6742	33
02/20/1998	09:46:00	0.6743	33
02/20/1998	09:46:00	0.6742	33
02/20/1998	09:46:59	0.6743	33
02/20/1998	09:46:59	0.6741	33
02/20/1998	09:48:00	0.6742	33
02/20/1998	09:48:00	0.6741	33
02/20/1998	09:49:00	0.674	33
02/20/1998	09:49:59	0.6741	33
02/20/1998	09:49:59	0.674	33
02/20/1998	09:50:59	0.6739	33
02/20/1998	09:50:59	0.674	33
02/20/1998	09:52:00	0.6739	33
02/20/1998	09:53:00	0.6741	33
02/20/1998	09:53:00	0.674	33
02/20/1998	09:53:59	0.6739	33
02/20/1998	09:53:59	0.6738	33
02/20/1998	09:53:59	0.6739	33
02/20/1998	09:53:59	0.6738	33
02/20/1998	09:53:59	0.6737	33
02/20/1998	09:55:00	0.6736	33
02/20/1998	09:55:00	0.6737	33
02/20/1998	09:55:00	0.6738	33
02/20/1998	09:56:00	0.6737	33
02/20/1998	09:56:59	0.6738	33
02/20/1998	09:56:59	0.6737	33
02/20/1998	09:58:00	0.6738	33
02/20/1998	09:58:00	0.6737	33
02/20/1998	09:59:00	0.6738	33
02/20/1998	09:59:59	0.6737	33
02/20/1998	10:01:00	0.674	33
02/20/1998	10:02:59	0.6741	33
02/20/1998	10:02:59	0.674	33
02/20/1998	10:05:00	0.6742	33
02/20/1998	10:05:59	0.6741	33
02/20/1998	10:09:00	0.6742	33
02/20/1998	10:09:59	0.6741	33
02/20/1998	10:12:00	0.6742	33
02/20/1998	10:14:00	0.6741	33
02/20/1998	10:15:00	0.674	33
02/20/1998	10:15:59	0.6738	33
02/20/1998	10:17:00	0.6737	33
02/20/1998	10:17:00	0.6739	33
02/20/1998	10:18:00	0.674	33
02/20/1998	10:18:00	0.6741	33
02/20/1998	10:18:00	0.674	33
02/20/1998	10:18:00	0.6739	33
02/20/1998	10:19:59	0.6738	33
02/20/1998	10:19:59	0.6739	33
02/20/1998	10:21:00	0.6738	33
02/20/1998	10:22:59	0.6737	33
02/20/1998	10:25:00	0.6737	33
02/20/1998	10:25:00	0.6736	33
02/20/1998	10:25:59	0.6737	33
02/20/1998	10:28:00	0.6736	33
02/20/1998	10:28:59	0.6737	33
02/20/1998	10:30:00	0.6736	33
02/20/1998	10:31:00	0.6737	33
02/20/1998	10:31:59	0.6738	33
02/20/1998	10:35:59	0.674	33
02/20/1998	10:37:00	0.6741	33
02/20/1998	10:37:00	0.6742	33
02/20/1998	10:38:00	0.6743	33
02/20/1998	10:38:59	0.6744	33
02/20/1998	10:38:59	0.6745	33
02/20/1998	10:38:59	0.6746	33
02/20/1998	10:38:59	0.6745	33
02/20/1998	10:40:00	0.6746	33
02/20/1998	10:40:00	0.6744	33
02/20/1998	10:41:00	0.6743	33
02/20/1998	10:44:00	0.6744	33
02/20/1998	10:44:59	0.6743	33
02/20/1998	10:47:00	0.6742	33
02/20/1998	10:47:59	0.6743	33
02/20/1998	10:47:59	0.6744	33
02/20/1998	10:49:00	0.6743	33
02/20/1998	10:50:00	0.6744	33
02/20/1998	10:51:59	0.6742	33
02/20/1998	10:53:00	0.6741	33
02/20/1998	10:53:00	0.674	33
02/20/1998	10:54:00	0.674	33
02/20/1998	10:56:00	0.6739	33
02/20/1998	10:57:00	0.6738	33
02/20/1998	10:57:00	0.6741	33
02/20/1998	10:57:59	0.6746	33
02/20/1998	10:57:59	0.6747	33
02/20/1998	10:57:59	0.6748	33
02/20/1998	10:57:59	0.6749	33
02/20/1998	10:57:59	0.675	33
02/20/1998	10:57:59	0.6749	33
02/20/1998	10:57:59	0.6747	33
02/20/1998	10:57:59	0.6748	33
02/20/1998	10:57:59	0.6743	33
02/20/1998	10:59:00	0.6745	33
02/20/1998	10:59:00	0.6744	33
02/20/1998	10:59:00	0.6745	33
02/20/1998	10:59:00	0.6746	33
02/20/1998	10:59:00	0.6747	33
02/20/1998	11:00:00	0.6746	33
02/20/1998	11:00:00	0.6745	33
02/20/1998	11:00:00	0.6744	33
02/20/1998	11:00:00	0.6746	33
02/20/1998	11:00:00	0.6744	33
02/20/1998	11:02:00	0.6746	33
02/20/1998	11:03:00	0.6745	33
02/20/1998	11:03:59	0.6744	33
02/20/1998	11:06:59	0.6745	33
02/20/1998	11:06:59	0.6746	33
02/20/1998	11:07:59	0.6747	33
02/20/1998	11:09:00	0.6748	33
02/20/1998	11:10:00	0.6749	33
02/20/1998	11:10:59	0.675	33
02/20/1998	11:10:59	0.6749	33
02/20/1998	11:12:00	0.6748	33
02/20/1998	11:12:00	0.6747	33
02/20/1998	11:13:00	0.6749	33
02/20/1998	11:13:59	0.6748	33
02/20/1998	11:15:00	0.6749	33
02/20/1998	11:15:00	0.6748	33
02/20/1998	11:16:00	0.6749	33
02/20/1998	11:19:00	0.675	33
02/20/1998	11:19:00	0.6751	33
02/20/1998	11:19:00	0.6752	33
02/20/1998	11:19:00	0.6753	33
02/20/1998	11:19:00	0.6754	33
02/20/1998	11:19:59	0.6755	33
02/20/1998	11:19:59	0.6754	33
02/20/1998	11:19:59	0.6753	33
02/20/1998	11:19:59	0.6754	33
02/20/1998	11:20:59	0.6755	33
02/20/1998	11:20:59	0.6753	33
02/20/1998	11:20:59	0.6752	33
02/20/1998	11:22:00	0.6754	33
02/20/1998	11:22:00	0.6753	33
02/20/1998	11:23:00	0.6752	33
02/20/1998	11:23:00	0.6754	33
02/20/1998	11:23:00	0.6753	33
02/20/1998	11:23:59	0.6754	33
02/20/1998	11:23:59	0.6755	33
02/20/1998	11:23:59	0.6754	33
02/20/1998	11:25:00	0.6755	33
02/20/1998	11:25:00	0.6754	33
02/20/1998	11:25:00	0.6755	33
02/20/1998	11:26:00	0.6754	33
02/20/1998	11:26:00	0.6753	33
02/20/1998	11:26:00	0.6754	33
02/20/1998	11:26:59	0.6753	33
02/20/1998	11:26:59	0.6752	33
02/20/1998	11:28:00	0.6751	33
02/20/1998	11:29:00	0.675	33
02/20/1998	11:29:00	0.6749	33
02/20/1998	11:29:00	0.6748	33
02/20/1998	11:29:59	0.6747	33
02/20/1998	11:32:00	0.6746	33
02/20/1998	11:34:00	0.6745	33
02/20/1998	11:34:00	0.6744	33
02/20/1998	11:35:59	0.6743	33
02/20/1998	11:35:59	0.6744	33
02/20/1998	11:35:59	0.6742	33
02/20/1998	11:35:59	0.6743	33
02/20/1998	11:36:59	0.6743	33
02/20/1998	11:36:59	0.6742	33
02/20/1998	11:38:00	0.6743	33
02/20/1998	11:38:00	0.6742	33
02/20/1998	11:38:00	0.6741	33
02/20/1998	11:39:00	0.6742	33
02/20/1998	11:39:59	0.6744	33
02/20/1998	11:39:59	0.6745	33
02/20/1998	11:41:00	0.6746	33
02/20/1998	11:42:00	0.6747	33
02/20/1998	11:42:00	0.6749	33
02/20/1998	11:42:59	0.6748	33
02/20/1998	11:42:59	0.6749	33
02/20/1998	11:44:00	0.675	33
02/20/1998	11:45:00	0.6751	33
02/20/1998	11:45:59	0.6753	33
02/20/1998	11:45:59	0.6752	33
02/20/1998	11:47:00	0.6751	33
02/20/1998	11:47:00	0.6752	33
02/20/1998	11:47:00	0.6749	33
02/20/1998	11:48:00	0.6748	33
02/20/1998	11:48:00	0.6747	33
02/20/1998	11:48:00	0.6748	33
02/20/1998	11:49:59	0.6747	33
02/20/1998	11:51:00	0.6746	33
02/20/1998	11:54:00	0.6746	33
02/20/1998	11:54:00	0.6745	33
02/20/1998	11:54:00	0.6744	33
02/20/1998	11:55:00	0.6745	33
02/20/1998	11:55:59	0.6744	33
02/20/1998	11:55:59	0.6743	33
02/20/1998	11:55:59	0.6742	33
02/20/1998	11:57:00	0.6743	33
02/20/1998	11:57:00	0.6744	33
02/20/1998	11:57:00	0.6745	33
02/20/1998	11:57:00	0.6744	33
02/20/1998	11:58:00	0.6745	33
02/20/1998	11:58:00	0.6743	33
02/20/1998	11:58:59	0.6745	33
02/20/1998	12:04:00	0.6745	33
02/20/1998	12:04:59	0.6746	33
02/20/1998	12:04:59	0.6747	33
02/20/1998	12:05:59	0.6744	33
02/20/1998	12:08:00	0.6745	33
02/20/1998	12:10:00	0.6743	33
02/20/1998	12:14:59	0.6744	33
02/20/1998	12:14:59	0.6743	33
02/20/1998	12:17:00	0.6745	33
02/20/1998	12:19:00	0.6747	33
02/20/1998	12:20:00	0.6746	33
02/20/1998	12:21:59	0.6748	33
02/20/1998	12:21:59	0.6749	33
02/20/1998	12:30:59	0.675	33
02/20/1998	12:33:59	0.6749	33
02/20/1998	12:34:59	0.6745	33
02/20/1998	12:42:00	0.6746	33
02/20/1998	12:45:00	0.6746	33
02/20/1998	12:55:00	0.6746	33
02/20/1998	13:02:00	0.6748	33
02/20/1998	13:02:00	0.6749	33
02/20/1998	13:05:00	0.675	33
02/20/1998	13:05:00	0.6751	33
02/20/1998	13:05:59	0.6749	33
02/20/1998	13:05:59	0.6752	33
02/20/1998	13:06:59	0.6751	33
02/20/1998	13:06:59	0.675	33
02/20/1998	13:06:59	0.6751	33
02/20/1998	13:08:00	0.6752	33
02/20/1998	13:09:00	0.6753	33
02/20/1998	13:09:00	0.6754	33
02/20/1998	13:09:00	0.6753	33
02/20/1998	13:09:00	0.6754	33
02/20/1998	13:09:59	0.6753	33
02/20/1998	13:09:59	0.6754	33
02/20/1998	13:09:59	0.6752	33
02/20/1998	13:09:59	0.6754	33
02/20/1998	13:12:00	0.6753	33
02/20/1998	13:12:00	0.6755	33
02/20/1998	13:12:00	0.6754	33
02/20/1998	13:12:59	0.6755	33
02/20/1998	13:12:59	0.6753	33
02/20/1998	13:12:59	0.6754	33
02/20/1998	13:15:00	0.6755	33
02/20/1998	13:15:00	0.6756	33
02/20/1998	13:15:00	0.6757	33
02/20/1998	13:15:00	0.6756	33
02/20/1998	13:15:00	0.6758	33
02/20/1998	13:15:00	0.6756	33
02/20/1998	13:15:59	0.6755	33
02/20/1998	13:15:59	0.6754	33
02/20/1998	13:15:59	0.6755	33
02/20/1998	13:15:59	0.6756	33
02/20/1998	13:15:59	0.6759	33
02/20/1998	13:17:00	0.6755	33
02/20/1998	13:17:00	0.6754	33
02/20/1998	13:17:00	0.6753	33
02/20/1998	13:17:00	0.6754	33
02/20/1998	13:18:00	0.6755	33
02/20/1998	13:18:59	0.6753	33
02/20/1998	13:19:59	0.6752	33
02/20/1998	13:21:00	0.6754	33
02/20/1998	13:21:00	0.6753	33
02/20/1998	13:21:00	0.6754	33
02/20/1998	13:21:00	0.6753	33
02/20/1998	13:21:59	0.6752	33
02/20/1998	13:24:00	0.675	33
02/20/1998	13:25:00	0.6749	33
02/20/1998	13:25:00	0.6748	33
02/20/1998	13:25:59	0.6751	33
02/20/1998	13:27:00	0.6752	33
02/20/1998	13:28:00	0.6751	33
02/20/1998	13:28:00	0.6752	33
02/20/1998	13:28:00	0.6753	33
02/20/1998	13:28:59	0.6754	33
02/20/1998	13:30:00	0.6753	33
02/20/1998	13:30:00	0.6754	33
02/20/1998	13:30:00	0.6751	33
02/20/1998	13:31:00	0.675	33
02/20/1998	13:31:00	0.6749	33
02/20/1998	13:34:00	0.675	33
02/20/1998	13:34:59	0.6752	33
02/20/1998	13:35:59	0.6753	33
02/20/1998	13:35:59	0.6754	33
02/20/1998	13:38:00	0.6752	33
02/20/1998	13:38:00	0.6753	33
02/20/1998	13:38:00	0.6754	33
02/20/1998	13:38:59	0.6755	33
02/20/1998	13:38:59	0.6754	33
02/20/1998	13:38:59	0.6755	33
02/20/1998	13:41:00	0.6754	33
02/20/1998	13:41:59	0.6753	33
02/20/1998	13:41:59	0.6754	33
02/20/1998	13:41:59	0.6753	33
02/20/1998	13:41:59	0.6754	33
02/20/1998	13:43:00	0.6753	33
02/20/1998	13:43:00	0.6751	33
02/20/1998	13:44:00	0.6752	33
02/20/1998	13:44:00	0.6753	33
02/20/1998	13:44:59	0.6752	33
02/20/1998	13:44:59	0.6751	33
02/20/1998	13:44:59	0.675	33
02/20/1998	13:44:59	0.6748	33
02/20/1998	13:44:59	0.6749	33
02/20/1998	13:44:59	0.675	33
02/20/1998	13:46:00	0.6749	33
02/20/1998	13:47:00	0.675	33
02/20/1998	13:47:00	0.6749	33
02/20/1998	13:47:59	0.6748	33
02/20/1998	13:47:59	0.6749	33
02/20/1998	13:50:00	0.675	33
02/20/1998	13:50:59	0.6751	33
02/20/1998	13:50:59	0.675	33
02/20/1998	13:50:59	0.6749	33
02/20/1998	13:51:59	0.6748	33
02/20/1998	13:53:00	0.6746	33
02/20/1998	13:53:00	0.6747	33
02/20/1998	13:53:00	0.6746	33
02/20/1998	13:53:00	0.6745	33
02/20/1998	13:54:59	0.6747	33
02/20/1998	13:54:59	0.6745	33
02/20/1998	13:54:59	0.6746	33
02/20/1998	13:56:00	0.6747	33
02/20/1998	13:57:00	0.6746	33
02/20/1998	13:57:00	0.6747	33
02/20/1998	13:57:00	0.6745	33
02/20/1998	13:57:59	0.6746	33
02/20/1998	13:57:59	0.6745	33
02/20/1998	13:59:00	0.6747	33
02/20/1998	13:59:00	0.6748	33
02/20/1998	13:59:00	0.6747	33
02/20/1998	13:59:00	0.6746	33
02/20/1998	13:59:00	0.6745	33
02/20/1998	13:59:00	0.6746	33
02/20/1998	14:00:00	0.6745	49
02/23/1998	17:31:00	0.674	73
02/23/1998	17:32:59	0.6739	65
02/23/1998	17:38:00	0.674	65
02/23/1998	17:49:59	0.674	65
02/23/1998	17:54:00	0.6742	65
02/23/1998	17:55:59	0.674	65
02/23/1998	18:04:59	0.6738	65
02/23/1998	18:29:00	0.674	65
02/23/1998	18:43:00	0.6741	65
02/23/1998	18:52:00	0.6745	65
02/23/1998	18:56:59	0.6742	65
02/23/1998	19:22:59	0.6741	65
02/23/1998	19:33:00	0.6739	65
02/23/1998	19:35:59	0.6739	65
02/23/1998	19:46:00	0.6741	65
02/23/1998	20:23:00	0.674	65
02/23/1998	20:55:59	0.6741	65
02/23/1998	22:14:00	0.6743	65
02/23/1998	22:33:00	0.6743	65
02/23/1998	22:40:00	0.6747	65
02/23/1998	22:56:00	0.6748	65
02/23/1998	23:32:00	0.6747	65
02/23/1998	23:32:59	0.6745	65
02/23/1998	00:30:59	0.6742	65
02/23/1998	00:33:00	0.6744	65
02/23/1998	00:46:00	0.6742	65
02/23/1998	01:02:59	0.6739	65
02/23/1998	01:05:00	0.6738	65
02/23/1998	01:05:59	0.6735	65
02/23/1998	01:06:59	0.6735	65
02/23/1998	01:12:00	0.6738	65
02/23/1998	01:12:59	0.6736	65
02/23/1998	01:12:59	0.6738	65
02/23/1998	01:17:00	0.6741	65
02/23/1998	01:18:00	0.6739	65
02/23/1998	01:19:59	0.6741	65
02/23/1998	01:21:59	0.6742	65
02/23/1998	01:22:59	0.6742	65
02/23/1998	01:34:59	0.6744	65
02/23/1998	01:37:00	0.6744	65
02/23/1998	01:38:00	0.6745	65
02/23/1998	01:38:59	0.6744	65
02/23/1998	01:41:59	0.6745	65
02/23/1998	01:56:00	0.6745	65
02/23/1998	02:03:59	0.6744	65
02/23/1998	02:19:00	0.6744	65
02/23/1998	02:32:00	0.6745	65
02/23/1998	02:44:00	0.675	65
02/23/1998	02:49:59	0.6746	65
02/23/1998	03:01:00	0.6747	65
02/23/1998	03:01:00	0.6748	65
02/23/1998	03:01:59	0.6745	65
02/23/1998	03:11:00	0.6749	65
02/23/1998	03:32:00	0.6747	65
02/23/1998	03:36:59	0.6746	65
02/23/1998	03:43:59	0.6741	65
02/23/1998	03:50:59	0.674	65
02/23/1998	03:56:00	0.6742	65
02/23/1998	03:59:00	0.6743	65
02/23/1998	04:02:59	0.6742	65
02/23/1998	04:21:00	0.6745	65
02/23/1998	04:24:00	0.6745	65
02/23/1998	04:31:59	0.6746	65
02/23/1998	04:33:00	0.6748	65
02/23/1998	04:35:59	0.6749	65
02/23/1998	04:37:00	0.675	65
02/23/1998	04:41:00	0.6749	65
02/23/1998	04:41:00	0.675	65
02/23/1998	04:41:59	0.6748	65
02/23/1998	04:44:00	0.6749	65
02/23/1998	04:47:00	0.6751	65
02/23/1998	04:50:59	0.6754	65
02/23/1998	04:54:59	0.6753	65
02/23/1998	05:03:00	0.675	65
02/23/1998	05:20:59	0.6751	65
02/23/1998	05:23:00	0.6749	65
02/23/1998	05:26:00	0.6748	65
02/23/1998	05:38:00	0.6749	65
02/23/1998	05:41:00	0.6751	65
02/23/1998	05:45:59	0.675	65
02/23/1998	05:48:59	0.675	65
02/23/1998	06:10:00	0.6749	65
02/23/1998	06:17:59	0.6748	65
02/23/1998	06:26:00	0.6749	65
02/23/1998	06:29:00	0.6751	65
02/23/1998	06:29:00	0.6752	65
02/23/1998	06:30:00	0.6753	65
02/23/1998	06:34:59	0.6755	65
02/23/1998	06:36:00	0.6757	65
02/23/1998	06:36:00	0.676	65
02/23/1998	06:36:59	0.6762	65
02/23/1998	06:37:59	0.676	65
02/23/1998	06:43:00	0.6763	65
02/23/1998	06:43:59	0.676	65
02/23/1998	06:45:00	0.6762	65
02/23/1998	06:46:00	0.6764	65
02/23/1998	06:50:59	0.6761	65
02/23/1998	06:52:00	0.6764	65
02/23/1998	06:53:00	0.676	65
02/23/1998	06:53:59	0.676	65
02/23/1998	06:56:00	0.676	65
02/23/1998	06:58:00	0.6763	65
02/23/1998	07:02:00	0.6762	65
02/23/1998	07:02:59	0.6761	81
02/23/1998	07:19:59	0.6764	41
02/23/1998	07:19:59	0.6763	33
02/23/1998	07:19:59	0.6764	33
02/23/1998	07:19:59	0.6765	33
02/23/1998	07:21:00	0.6764	33
02/23/1998	07:21:00	0.6765	33
02/23/1998	07:21:00	0.6764	33
02/23/1998	07:21:59	0.6763	33
02/23/1998	07:21:59	0.6762	33
02/23/1998	07:21:59	0.6763	33
02/23/1998	07:21:59	0.6764	33
02/23/1998	07:22:59	0.6763	33
02/23/1998	07:22:59	0.6764	33
02/23/1998	07:22:59	0.6763	33
02/23/1998	07:24:00	0.6764	33
02/23/1998	07:24:00	0.6765	33
02/23/1998	07:24:00	0.6764	33
02/23/1998	07:25:59	0.6765	33
02/23/1998	07:25:59	0.6764	33
02/23/1998	07:28:00	0.6763	33
02/23/1998	07:28:00	0.6764	33
02/23/1998	07:28:00	0.6763	33
02/23/1998	07:30:00	0.6762	33
02/23/1998	07:30:00	0.6763	33
02/23/1998	07:31:00	0.6762	33
02/23/1998	07:31:00	0.6761	33
02/23/1998	07:31:00	0.6762	33
02/23/1998	07:33:00	0.6761	33
02/23/1998	07:33:00	0.676	33
02/23/1998	07:34:00	0.6761	33
02/23/1998	07:34:00	0.676	33
02/23/1998	07:34:00	0.6759	33
02/23/1998	07:34:59	0.676	33
02/23/1998	07:35:59	0.6759	33
02/23/1998	07:35:59	0.6758	33
02/23/1998	07:35:59	0.6759	33
02/23/1998	07:35:59	0.6758	33
02/23/1998	07:37:00	0.6759	33
02/23/1998	07:38:00	0.6758	33
02/23/1998	07:38:00	0.6757	33
02/23/1998	07:38:00	0.6759	33
02/23/1998	07:38:00	0.676	33
02/23/1998	07:38:59	0.6759	33
02/23/1998	07:38:59	0.676	33
02/23/1998	07:40:00	0.6759	33
02/23/1998	07:40:00	0.6758	33
02/23/1998	07:40:00	0.6759	33
02/23/1998	07:41:00	0.676	33
02/23/1998	07:41:00	0.6761	33
02/23/1998	07:41:00	0.676	33
02/23/1998	07:41:59	0.6761	33
02/23/1998	07:44:00	0.6762	33
02/23/1998	07:44:00	0.6761	33
02/23/1998	07:44:59	0.6762	33
02/23/1998	07:46:00	0.6761	33
02/23/1998	07:46:00	0.6762	33
02/23/1998	07:47:00	0.6763	33
02/23/1998	07:47:00	0.6762	33
02/23/1998	07:47:00	0.6761	33
02/23/1998	07:50:00	0.676	33
02/23/1998	07:50:00	0.6759	33
02/23/1998	07:50:00	0.6758	33
02/23/1998	07:51:59	0.6759	33
02/23/1998	07:53:00	0.6757	33
02/23/1998	07:53:00	0.6756	33
02/23/1998	07:54:00	0.6755	33
02/23/1998	07:54:00	0.6754	33
02/23/1998	07:54:00	0.6755	33
02/23/1998	07:54:00	0.6754	33
02/23/1998	07:54:59	0.6755	33
02/23/1998	07:56:00	0.6756	33
02/23/1998	07:56:00	0.6755	33
02/23/1998	07:57:00	0.6756	33
02/23/1998	07:57:00	0.6755	33
02/23/1998	07:57:59	0.6756	33
02/23/1998	08:00:00	0.6755	33
02/23/1998	08:02:00	0.6756	33
02/23/1998	08:02:00	0.6755	33
02/23/1998	08:02:00	0.6756	33
02/23/1998	08:03:00	0.6755	33
02/23/1998	08:06:59	0.6756	33
02/23/1998	08:06:59	0.6757	33
02/23/1998	08:07:59	0.6758	33
02/23/1998	08:07:59	0.6759	33
02/23/1998	08:07:59	0.676	33
02/23/1998	08:09:00	0.6761	33
02/23/1998	08:10:00	0.6762	33
02/23/1998	08:10:59	0.6761	33
02/23/1998	08:12:00	0.6762	33
02/23/1998	08:13:59	0.6761	33
02/23/1998	08:13:59	0.676	33
02/23/1998	08:16:00	0.6759	33
02/23/1998	08:19:59	0.6759	33
02/23/1998	08:23:00	0.6758	33
02/23/1998	08:23:59	0.6757	33
02/23/1998	08:25:00	0.6756	33
02/23/1998	08:26:00	0.6755	33
02/23/1998	08:26:59	0.6754	33
02/23/1998	08:28:00	0.6753	33
02/23/1998	08:29:00	0.6752	33
02/23/1998	08:29:00	0.6753	33
02/23/1998	08:29:59	0.6752	33
02/23/1998	08:29:59	0.6753	33
02/23/1998	08:31:00	0.6754	33
02/23/1998	08:32:00	0.6753	33
02/23/1998	08:32:00	0.6752	33
02/23/1998	08:32:00	0.6751	33
02/23/1998	08:32:00	0.6752	33
02/23/1998	08:32:59	0.6751	33
02/23/1998	08:32:59	0.6752	33
02/23/1998	08:34:00	0.6751	33
02/23/1998	08:35:00	0.6752	33
02/23/1998	08:35:59	0.6753	33
02/23/1998	08:35:59	0.6752	33
02/23/1998	08:35:59	0.6751	33
02/23/1998	08:35:59	0.6752	33
02/23/1998	08:36:59	0.6753	33
02/23/1998	08:36:59	0.6754	33
02/23/1998	08:36:59	0.6753	33
02/23/1998	08:38:00	0.6754	33
02/23/1998	08:38:00	0.6753	33
02/23/1998	08:38:00	0.6754	33
02/23/1998	08:38:00	0.6753	33
02/23/1998	08:39:00	0.6752	33
02/23/1998	08:39:59	0.6753	33
02/23/1998	08:39:59	0.6754	33
02/23/1998	08:41:00	0.6755	33
02/23/1998	08:42:00	0.6756	33
02/23/1998	08:42:59	0.6755	33
02/23/1998	08:42:59	0.6754	33
02/23/1998	08:44:00	0.6755	33
02/23/1998	08:45:59	0.6754	33
02/23/1998	08:45:59	0.6755	33
02/23/1998	08:47:00	0.6756	33
02/23/1998	08:47:00	0.6755	33
02/23/1998	08:47:00	0.6756	33
02/23/1998	08:48:00	0.6755	33
02/23/1998	08:48:00	0.6756	33
02/23/1998	08:51:59	0.6757	33
02/23/1998	08:51:59	0.6758	33
02/23/1998	08:52:59	0.6759	33
02/23/1998	08:52:59	0.676	33
02/23/1998	08:52:59	0.6762	33
02/23/1998	08:54:00	0.6764	33
02/23/1998	08:54:00	0.6765	33
02/23/1998	08:54:00	0.6766	33
02/23/1998	08:54:00	0.6767	33
02/23/1998	08:54:00	0.6768	33
02/23/1998	08:55:00	0.6768	33
02/23/1998	08:55:00	0.6769	33
02/23/1998	08:55:00	0.6768	33
02/23/1998	08:55:00	0.6769	33
02/23/1998	08:55:00	0.677	33
02/23/1998	08:55:00	0.6771	33
02/23/1998	08:55:00	0.6772	33
02/23/1998	08:55:59	0.6771	33
02/23/1998	08:55:59	0.677	33
02/23/1998	08:55:59	0.6772	33
02/23/1998	08:55:59	0.6773	33
02/23/1998	08:55:59	0.6772	33
02/23/1998	08:55:59	0.6771	33
02/23/1998	08:57:00	0.6772	33
02/23/1998	08:57:00	0.6771	33
02/23/1998	08:57:00	0.677	33
02/23/1998	08:57:00	0.6769	33
02/23/1998	08:57:00	0.677	33
02/23/1998	08:58:00	0.6769	33
02/23/1998	08:58:00	0.677	33
02/23/1998	08:58:00	0.6769	33
02/23/1998	08:58:00	0.677	33
02/23/1998	08:58:00	0.6769	33
02/23/1998	08:58:59	0.677	33
02/23/1998	08:58:59	0.6771	33
02/23/1998	09:00:00	0.677	33
02/23/1998	09:00:00	0.6769	33
02/23/1998	09:00:00	0.677	33
02/23/1998	09:01:00	0.6771	33
02/23/1998	09:01:00	0.6772	33
02/23/1998	09:01:00	0.677	33
02/23/1998	09:01:00	0.6769	33
02/23/1998	09:01:59	0.6768	33
02/23/1998	09:01:59	0.677	33
02/23/1998	09:01:59	0.6769	33
02/23/1998	09:01:59	0.677	33
02/23/1998	09:01:59	0.6771	33
02/23/1998	09:01:59	0.6772	33
02/23/1998	09:01:59	0.6773	33
02/23/1998	09:03:00	0.6771	33
02/23/1998	09:03:00	0.6772	33
02/23/1998	09:03:00	0.6773	33
02/23/1998	09:03:00	0.6772	33
02/23/1998	09:03:00	0.6771	33
02/23/1998	09:03:00	0.6772	33
02/23/1998	09:03:00	0.6773	33
02/23/1998	09:04:00	0.6774	33
02/23/1998	09:04:00	0.6773	33
02/23/1998	09:04:00	0.6774	33
02/23/1998	09:04:00	0.6773	33
02/23/1998	09:04:00	0.6772	33
02/23/1998	09:04:00	0.6773	33
02/23/1998	09:04:00	0.6774	33
02/23/1998	09:04:00	0.6775	33
02/23/1998	09:04:59	0.6776	33
02/23/1998	09:04:59	0.6777	33
02/23/1998	09:04:59	0.6778	33
02/23/1998	09:04:59	0.6775	33
02/23/1998	09:04:59	0.6776	33
02/23/1998	09:04:59	0.6775	33
02/23/1998	09:05:59	0.6776	33
02/23/1998	09:07:00	0.6775	33
02/23/1998	09:07:00	0.6776	33
02/23/1998	09:07:00	0.6775	33
02/23/1998	09:07:00	0.6774	33
02/23/1998	09:07:00	0.6775	33
02/23/1998	09:07:00	0.6774	33
02/23/1998	09:07:00	0.6775	33
02/23/1998	09:08:00	0.6779	33
02/23/1998	09:08:00	0.6776	33
02/23/1998	09:08:00	0.6775	33
02/23/1998	09:08:00	0.6778	33
02/23/1998	09:08:59	0.6774	33
02/23/1998	09:08:59	0.6773	33
02/23/1998	09:08:59	0.6772	33
02/23/1998	09:08:59	0.6773	33
02/23/1998	09:10:00	0.6774	33
02/23/1998	09:10:00	0.6772	33
02/23/1998	09:11:00	0.6771	33
02/23/1998	09:11:00	0.6772	33
02/23/1998	09:11:00	0.6771	33
02/23/1998	09:11:00	0.677	33
02/23/1998	09:11:59	0.6771	33
02/23/1998	09:13:00	0.677	33
02/23/1998	09:13:00	0.6771	33
02/23/1998	09:14:00	0.6772	33
02/23/1998	09:14:00	0.6771	33
02/23/1998	09:16:00	0.6772	33
02/23/1998	09:16:00	0.6773	33
02/23/1998	09:17:00	0.6772	33
02/23/1998	09:17:59	0.6771	33
02/23/1998	09:17:59	0.677	33
02/23/1998	09:17:59	0.6771	33
02/23/1998	09:17:59	0.6772	33
02/23/1998	09:19:00	0.6773	33
02/23/1998	09:20:00	0.6774	33
02/23/1998	09:20:00	0.6775	33
02/23/1998	09:20:59	0.6776	33
02/23/1998	09:21:59	0.6775	33
02/23/1998	09:23:00	0.6774	33
02/23/1998	09:23:00	0.6775	33
02/23/1998	09:24:00	0.6774	33
02/23/1998	09:24:59	0.6775	33
02/23/1998	09:24:59	0.6776	33
02/23/1998	09:24:59	0.6775	33
02/23/1998	09:24:59	0.6774	33
02/23/1998	09:26:00	0.6773	33
02/23/1998	09:26:00	0.6772	33
02/23/1998	09:27:00	0.6771	33
02/23/1998	09:27:59	0.6772	33
02/23/1998	09:27:59	0.6773	33
02/23/1998	09:27:59	0.6772	33
02/23/1998	09:27:59	0.6773	33
02/23/1998	09:27:59	0.6771	33
02/23/1998	09:29:00	0.6774	33
02/23/1998	09:29:00	0.6773	33
02/23/1998	09:29:00	0.6772	33
02/23/1998	09:29:00	0.6771	33
02/23/1998	09:30:00	0.6772	33
02/23/1998	09:30:00	0.6771	33
02/23/1998	09:32:00	0.6772	33
02/23/1998	09:32:00	0.6771	33
02/23/1998	09:33:00	0.6773	33
02/23/1998	09:33:59	0.6772	33
02/23/1998	09:33:59	0.6773	33
02/23/1998	09:34:59	0.6772	33
02/23/1998	09:34:59	0.6771	33
02/23/1998	09:36:00	0.6773	33
02/23/1998	09:36:00	0.6772	33
02/23/1998	09:36:00	0.6773	33
02/23/1998	09:36:00	0.6772	33
02/23/1998	09:36:59	0.6771	33
02/23/1998	09:36:59	0.677	33
02/23/1998	09:36:59	0.6772	33
02/23/1998	09:37:59	0.6771	33
02/23/1998	09:37:59	0.6772	33
02/23/1998	09:37:59	0.6773	33
02/23/1998	09:39:00	0.6772	33
02/23/1998	09:40:59	0.6771	33
02/23/1998	09:40:59	0.677	33
02/23/1998	09:42:00	0.6773	33
02/23/1998	09:42:00	0.6772	33
02/23/1998	09:43:00	0.6772	33
02/23/1998	09:43:00	0.6773	33
02/23/1998	09:43:59	0.6771	33
02/23/1998	09:43:59	0.6773	33
02/23/1998	09:43:59	0.6775	33
02/23/1998	09:45:00	0.6774	33
02/23/1998	09:45:00	0.6773	33
02/23/1998	09:46:59	0.6772	33
02/23/1998	09:46:59	0.6773	33
02/23/1998	09:48:00	0.6774	33
02/23/1998	09:48:00	0.6773	33
02/23/1998	09:48:00	0.6774	33
02/23/1998	09:49:00	0.6775	33
02/23/1998	09:49:00	0.6774	33
02/23/1998	09:49:59	0.6775	33
02/23/1998	09:50:59	0.6774	33
02/23/1998	09:50:59	0.6775	33
02/23/1998	09:50:59	0.6774	33
02/23/1998	09:50:59	0.6773	33
02/23/1998	09:50:59	0.6774	33
02/23/1998	09:52:00	0.6775	33
02/23/1998	09:52:00	0.6776	33
02/23/1998	09:53:00	0.6775	33
02/23/1998	09:53:59	0.6776	33
02/23/1998	09:53:59	0.6775	33
02/23/1998	09:53:59	0.6774	33
02/23/1998	09:55:00	0.6773	33
02/23/1998	09:55:00	0.6772	33
02/23/1998	09:56:00	0.6771	33
02/23/1998	09:56:00	0.677	33
02/23/1998	09:56:59	0.6771	33
02/23/1998	09:56:59	0.677	33
02/23/1998	09:59:00	0.6769	33
02/23/1998	10:01:00	0.677	33
02/23/1998	10:01:00	0.6769	33
02/23/1998	10:01:00	0.677	33
02/23/1998	10:01:00	0.6769	33
02/23/1998	10:02:59	0.6768	33
02/23/1998	10:02:59	0.6769	33
02/23/1998	10:02:59	0.6768	33
02/23/1998	10:04:00	0.6767	33
02/23/1998	10:04:00	0.6769	33
02/23/1998	10:04:00	0.6767	33
02/23/1998	10:05:59	0.6769	33
02/23/1998	10:06:59	0.677	33
02/23/1998	10:06:59	0.6772	33
02/23/1998	10:06:59	0.6773	33
02/23/1998	10:09:00	0.6774	33
02/23/1998	10:09:00	0.6773	33
02/23/1998	10:11:00	0.6774	33
02/23/1998	10:12:00	0.6773	33
02/23/1998	10:12:59	0.6774	33
02/23/1998	10:12:59	0.6775	33
02/23/1998	10:14:00	0.6772	33
02/23/1998	10:15:00	0.6775	33
02/23/1998	10:15:59	0.6774	33
02/23/1998	10:18:00	0.6775	33
02/23/1998	10:18:59	0.6774	33
02/23/1998	10:18:59	0.6773	33
02/23/1998	10:18:59	0.6772	33
02/23/1998	10:19:59	0.6771	33
02/23/1998	10:19:59	0.6772	33
02/23/1998	10:21:00	0.6771	33
02/23/1998	10:21:59	0.6772	33
02/23/1998	10:22:59	0.6771	33
02/23/1998	10:24:00	0.6772	33
02/23/1998	10:25:00	0.6774	33
02/23/1998	10:25:59	0.6775	33
02/23/1998	10:25:59	0.6776	33
02/23/1998	10:25:59	0.6777	33
02/23/1998	10:25:59	0.6778	33
02/23/1998	10:25:59	0.6779	33
02/23/1998	10:27:00	0.678	33
02/23/1998	10:27:00	0.6781	33
02/23/1998	10:27:00	0.6782	33
02/23/1998	10:27:00	0.6781	33
02/23/1998	10:27:00	0.678	33
02/23/1998	10:27:00	0.6779	33
02/23/1998	10:27:00	0.678	33
02/23/1998	10:27:00	0.6781	33
02/23/1998	10:27:00	0.6782	33
02/23/1998	10:28:00	0.6783	33
02/23/1998	10:28:00	0.6784	33
02/23/1998	10:28:00	0.6783	33
02/23/1998	10:28:00	0.6782	33
02/23/1998	10:28:00	0.6783	33
02/23/1998	10:28:00	0.6782	33
02/23/1998	10:28:00	0.6783	33
02/23/1998	10:28:59	0.6784	33
02/23/1998	10:28:59	0.6783	33
02/23/1998	10:28:59	0.6781	33
02/23/1998	10:28:59	0.6782	33
02/23/1998	10:28:59	0.6783	33
02/23/1998	10:28:59	0.6781	33
02/23/1998	10:28:59	0.6782	33
02/23/1998	10:30:00	0.6781	33
02/23/1998	10:31:00	0.6783	33
02/23/1998	10:31:00	0.6781	33
02/23/1998	10:31:00	0.6782	33
02/23/1998	10:31:00	0.6781	33
02/23/1998	10:31:00	0.678	33
02/23/1998	10:31:59	0.6781	33
02/23/1998	10:31:59	0.6782	33
02/23/1998	10:31:59	0.678	33
02/23/1998	10:33:00	0.6782	33
02/23/1998	10:33:00	0.6781	33
02/23/1998	10:33:00	0.678	33
02/23/1998	10:33:00	0.6779	33
02/23/1998	10:33:00	0.6778	33
02/23/1998	10:33:00	0.6779	33
02/23/1998	10:34:00	0.678	33
02/23/1998	10:34:59	0.6778	33
02/23/1998	10:34:59	0.6777	33
02/23/1998	10:35:59	0.6776	33
02/23/1998	10:35:59	0.6775	33
02/23/1998	10:35:59	0.6777	33
02/23/1998	10:37:00	0.6778	33
02/23/1998	10:38:00	0.6777	33
02/23/1998	10:38:59	0.6778	33
02/23/1998	10:40:00	0.6777	33
02/23/1998	10:40:00	0.6776	33
02/23/1998	10:40:00	0.6777	33
02/23/1998	10:41:00	0.6776	33
02/23/1998	10:41:00	0.6777	33
02/23/1998	10:41:59	0.6778	33
02/23/1998	10:43:00	0.6779	33
02/23/1998	10:43:00	0.678	33
02/23/1998	10:44:59	0.6778	33
02/23/1998	10:46:00	0.6779	33
02/23/1998	10:47:00	0.678	33
02/23/1998	10:47:59	0.6781	33
02/23/1998	10:50:00	0.678	33
02/23/1998	10:50:00	0.6781	33
02/23/1998	10:50:59	0.678	33
02/23/1998	10:51:59	0.6778	33
02/23/1998	10:57:00	0.6779	33
02/23/1998	10:57:00	0.678	33
02/23/1998	10:57:00	0.6779	33
02/23/1998	10:57:59	0.6778	33
02/23/1998	11:00:59	0.6779	33
02/23/1998	11:00:59	0.6778	33
02/23/1998	11:03:59	0.6779	33
02/23/1998	11:04:59	0.6778	33
02/23/1998	11:04:59	0.6779	33
02/23/1998	11:10:00	0.678	33
02/23/1998	11:10:00	0.6779	33
02/23/1998	11:10:59	0.678	33
02/23/1998	11:12:00	0.6781	33
02/23/1998	11:13:00	0.678	33
02/23/1998	11:13:00	0.6779	33
02/23/1998	11:13:59	0.6778	33
02/23/1998	11:13:59	0.6777	33
02/23/1998	11:16:00	0.6778	33
02/23/1998	11:18:00	0.6777	33
02/23/1998	11:19:59	0.6777	33
02/23/1998	11:19:59	0.6776	33
02/23/1998	11:20:59	0.6777	33
02/23/1998	11:22:00	0.6776	33
02/23/1998	11:22:00	0.6775	33
02/23/1998	11:23:00	0.6777	33
02/23/1998	11:26:00	0.6778	33
02/23/1998	11:26:00	0.6779	33
02/23/1998	11:26:59	0.6778	33
02/23/1998	11:28:00	0.6779	33
02/23/1998	11:28:00	0.678	33
02/23/1998	11:28:00	0.6779	33
02/23/1998	11:29:00	0.678	33
02/23/1998	11:29:59	0.6781	33
02/23/1998	11:32:59	0.678	33
02/23/1998	11:32:59	0.6781	33
02/23/1998	11:34:00	0.678	33
02/23/1998	11:38:00	0.6781	33
02/23/1998	11:39:00	0.678	33
02/23/1998	11:39:00	0.6781	33
02/23/1998	11:39:59	0.678	33
02/23/1998	11:42:59	0.6781	33
02/23/1998	11:42:59	0.6782	33
02/23/1998	11:42:59	0.6783	33
02/23/1998	11:42:59	0.6784	33
02/23/1998	11:44:00	0.6782	33
02/23/1998	11:45:00	0.6783	33
02/23/1998	11:45:59	0.6782	33
02/23/1998	11:45:59	0.6783	33
02/23/1998	11:47:00	0.6784	33
02/23/1998	11:47:00	0.6783	33
02/23/1998	11:48:00	0.6782	33
02/23/1998	11:48:59	0.678	33
02/23/1998	11:48:59	0.6779	33
02/23/1998	11:48:59	0.6778	33
02/23/1998	11:51:00	0.6777	33
02/23/1998	11:51:59	0.6778	33
02/23/1998	11:51:59	0.6779	33
02/23/1998	11:51:59	0.6778	33
02/23/1998	11:55:59	0.6777	33
02/23/1998	11:58:00	0.6776	33
02/23/1998	11:58:00	0.6778	33
02/23/1998	12:03:00	0.6779	33
02/23/1998	12:03:00	0.678	33
02/23/1998	12:03:00	0.6781	33
02/23/1998	12:05:59	0.6782	33
02/23/1998	12:07:00	0.6783	33
02/23/1998	12:08:00	0.6784	33
02/23/1998	12:08:59	0.6785	33
02/23/1998	12:08:59	0.6784	33
02/23/1998	12:08:59	0.6785	33
02/23/1998	12:08:59	0.6786	33
02/23/1998	12:10:00	0.6787	33
02/23/1998	12:10:00	0.6788	33
02/23/1998	12:10:00	0.6789	33
02/23/1998	12:10:00	0.679	33
02/23/1998	12:10:00	0.6791	33
02/23/1998	12:10:00	0.6792	33
02/23/1998	12:10:00	0.6791	33
02/23/1998	12:11:00	0.679	33
02/23/1998	12:11:00	0.6789	33
02/23/1998	12:11:00	0.6788	33
02/23/1998	12:11:00	0.6789	33
02/23/1998	12:11:00	0.6788	33
02/23/1998	12:11:00	0.6789	33
02/23/1998	12:11:00	0.679	33
02/23/1998	12:11:59	0.6789	33
02/23/1998	12:11:59	0.679	33
02/23/1998	12:11:59	0.6789	33
02/23/1998	12:11:59	0.6788	33
02/23/1998	12:13:00	0.6789	33
02/23/1998	12:13:00	0.6788	33
02/23/1998	12:14:00	0.6787	33
02/23/1998	12:14:00	0.6788	33
02/23/1998	12:14:00	0.6787	33
02/23/1998	12:14:59	0.6788	33
02/23/1998	12:14:59	0.6787	33
02/23/1998	12:16:00	0.6786	33
02/23/1998	12:16:00	0.6785	33
02/23/1998	12:16:00	0.6784	33
02/23/1998	12:16:00	0.6785	33
02/23/1998	12:19:00	0.6786	33
02/23/1998	12:19:00	0.6785	33
02/23/1998	12:19:00	0.6786	33
02/23/1998	12:20:00	0.6785	33
02/23/1998	12:20:59	0.6786	33
02/23/1998	12:21:59	0.6787	33
02/23/1998	12:21:59	0.6789	33
02/23/1998	12:21:59	0.6792	33
02/23/1998	12:23:00	0.6787	33
02/23/1998	12:23:00	0.6786	33
02/23/1998	12:23:00	0.6785	33
02/23/1998	12:23:00	0.6784	33
02/23/1998	12:24:59	0.6786	33
02/23/1998	12:24:59	0.6787	33
02/23/1998	12:26:00	0.6784	33
02/23/1998	12:26:00	0.6785	33
02/23/1998	12:29:00	0.6786	33
02/23/1998	12:30:00	0.6787	33
02/23/1998	12:30:59	0.6786	33
02/23/1998	12:30:59	0.6787	33
02/23/1998	12:32:00	0.6788	33
02/23/1998	12:32:00	0.6787	33
02/23/1998	12:33:00	0.6788	33
02/23/1998	12:34:59	0.6788	33
02/23/1998	12:37:59	0.6786	33
02/23/1998	12:37:59	0.6785	33
02/23/1998	12:39:00	0.6787	33
02/23/1998	12:40:00	0.6786	33
02/23/1998	12:40:00	0.6787	33
02/23/1998	12:40:00	0.6788	33
02/23/1998	12:40:59	0.6787	33
02/23/1998	12:42:00	0.6786	33
02/23/1998	12:42:00	0.6787	33
02/23/1998	12:43:59	0.6788	33
02/23/1998	12:43:59	0.6787	33
02/23/1998	12:43:59	0.6786	33
02/23/1998	12:46:00	0.6788	33
02/23/1998	12:46:59	0.6787	33
02/23/1998	12:46:59	0.6786	33
02/23/1998	12:49:00	0.6787	33
02/23/1998	12:49:59	0.6786	33
02/23/1998	12:49:59	0.6785	33
02/23/1998	12:49:59	0.6787	33
02/23/1998	12:50:59	0.6786	33
02/23/1998	12:55:00	0.6784	33
02/23/1998	12:56:00	0.6787	33
02/23/1998	12:56:00	0.6786	33
02/23/1998	12:56:59	0.6788	33
02/23/1998	12:56:59	0.6789	33
02/23/1998	12:58:00	0.6788	33
02/23/1998	12:58:00	0.6787	33
02/23/1998	12:59:00	0.6786	33
02/23/1998	12:59:00	0.6788	33
02/23/1998	12:59:59	0.6786	33
02/23/1998	13:02:00	0.6787	33
02/23/1998	13:02:59	0.6788	33
02/23/1998	13:04:00	0.6787	33
02/23/1998	13:05:00	0.6788	33
02/23/1998	13:09:00	0.679	33
02/23/1998	13:09:00	0.6788	33
02/23/1998	13:09:59	0.6787	33
02/23/1998	13:12:59	0.6788	33
02/23/1998	13:15:00	0.6787	33
02/23/1998	13:15:59	0.6789	33
02/23/1998	13:18:00	0.6787	33
02/23/1998	13:18:59	0.6788	33
02/23/1998	13:21:00	0.6787	33
02/23/1998	13:27:00	0.6786	33
02/23/1998	13:28:59	0.6787	33
02/23/1998	13:30:00	0.6786	33
02/23/1998	13:30:00	0.6785	33
02/23/1998	13:31:00	0.6786	33
02/23/1998	13:31:59	0.6787	33
02/23/1998	13:31:59	0.6788	33
02/23/1998	13:34:00	0.6787	33
02/23/1998	13:34:59	0.6789	33
02/23/1998	13:34:59	0.6788	33
02/23/1998	13:35:59	0.6787	33
02/23/1998	13:35:59	0.6789	33
02/23/1998	13:35:59	0.679	33
02/23/1998	13:37:00	0.6791	33
02/23/1998	13:38:00	0.679	33
02/23/1998	13:38:00	0.6791	33
02/23/1998	13:38:59	0.679	33
02/23/1998	13:38:59	0.6791	33
02/23/1998	13:38:59	0.679	33
02/23/1998	13:40:00	0.6789	33
02/23/1998	13:41:00	0.679	33
02/23/1998	13:41:59	0.6789	33
02/23/1998	13:41:59	0.6788	33
02/23/1998	13:44:59	0.6789	33
02/23/1998	13:44:59	0.679	33
02/23/1998	13:44:59	0.6789	33
02/23/1998	13:44:59	0.679	33
02/23/1998	13:44:59	0.6791	33
02/23/1998	13:46:00	0.679	33
02/23/1998	13:46:00	0.6791	33
02/23/1998	13:46:00	0.679	33
02/23/1998	13:47:00	0.6791	33
02/23/1998	13:47:00	0.679	33
02/23/1998	13:47:59	0.6791	33
02/23/1998	13:49:00	0.679	33
02/23/1998	13:50:59	0.6789	33
02/23/1998	13:51:59	0.6791	33
02/23/1998	13:51:59	0.6789	33
02/23/1998	13:53:00	0.679	33
02/23/1998	13:54:00	0.6789	33
02/23/1998	13:54:00	0.679	33
02/23/1998	13:54:59	0.6791	33
02/23/1998	13:54:59	0.679	33
02/23/1998	13:56:00	0.6791	33
02/23/1998	13:56:00	0.679	33
02/23/1998	13:56:00	0.6791	33
02/23/1998	13:56:00	0.6792	33
02/23/1998	13:56:00	0.6793	33
02/23/1998	13:57:00	0.6792	33
02/23/1998	13:57:00	0.6793	33
02/23/1998	13:57:59	0.6794	33
02/23/1998	13:59:00	0.6795	33
02/23/1998	13:59:00	0.6796	33
02/23/1998	13:59:00	0.6795	33
02/23/1998	13:59:00	0.6794	33
02/23/1998	13:59:00	0.6795	33
02/23/1998	14:00:00	0.6794	49
02/24/1998	14:31:00	0.6787	73
02/24/1998	14:31:00	0.6788	65
02/24/1998	14:34:00	0.6787	65
02/24/1998	14:34:00	0.6788	65
02/24/1998	14:36:59	0.6788	65
02/24/1998	14:42:00	0.6787	65
02/24/1998	14:44:00	0.6788	65
02/24/1998	15:00:00	0.6788	65
02/24/1998	15:00:00	0.6786	65
02/24/1998	15:05:59	0.6785	65
02/24/1998	15:05:59	0.6791	65
02/24/1998	15:33:00	0.6788	65
02/24/1998	15:42:00	0.6787	65
02/24/1998	15:43:59	0.6789	65
02/24/1998	15:56:00	0.6788	65
02/24/1998	15:58:00	0.679	65
02/24/1998	16:18:59	0.6788	65
02/24/1998	16:30:00	0.6788	65
02/24/1998	16:57:00	0.6788	65
02/24/1998	17:10:59	0.6785	65
02/24/1998	17:38:00	0.6787	65
02/24/1998	17:55:00	0.679	65
02/24/1998	18:23:00	0.6784	65
02/24/1998	18:37:59	0.6785	65
02/24/1998	18:40:00	0.6787	65
02/24/1998	18:53:00	0.6783	65
02/24/1998	19:08:00	0.6785	65
02/24/1998	19:21:59	0.6783	65
02/24/1998	19:22:59	0.6783	65
02/24/1998	19:25:00	0.6783	65
02/24/1998	19:28:59	0.6783	65
02/24/1998	19:31:00	0.6782	65
02/24/1998	19:57:00	0.6783	65
02/24/1998	20:36:59	0.6786	65
02/24/1998	21:04:00	0.6785	65
02/24/1998	21:20:00	0.6785	65
02/24/1998	21:20:00	0.6784	65
02/24/1998	21:43:00	0.6785	65
02/24/1998	22:27:00	0.6785	65
02/24/1998	22:38:00	0.6786	65
02/24/1998	22:38:59	0.6787	65
02/24/1998	22:40:00	0.6788	65
02/24/1998	00:10:00	0.6784	65
02/24/1998	00:19:00	0.6783	65
02/24/1998	00:30:00	0.6783	65
02/24/1998	01:17:00	0.6782	65
02/24/1998	01:24:00	0.6783	65
02/24/1998	01:28:59	0.6784	65
02/24/1998	01:41:00	0.6785	65
02/24/1998	01:41:59	0.6784	65
02/24/1998	01:57:59	0.6785	65
02/24/1998	02:06:00	0.6782	65
02/24/1998	02:09:00	0.6781	65
02/24/1998	02:10:00	0.678	65
02/24/1998	02:13:00	0.6779	65
02/24/1998	02:13:59	0.6778	65
02/24/1998	02:26:00	0.6782	65
02/24/1998	02:29:00	0.6783	65
02/24/1998	02:29:59	0.6783	65
02/24/1998	02:49:59	0.6782	65
02/24/1998	02:52:59	0.6781	65
02/24/1998	02:54:00	0.678	65
02/24/1998	02:55:59	0.6778	65
02/24/1998	02:57:00	0.6777	65
02/24/1998	03:03:00	0.6777	65
02/24/1998	03:04:00	0.6777	65
02/24/1998	03:04:59	0.6776	65
02/24/1998	03:04:59	0.6777	65
02/24/1998	03:07:00	0.678	65
02/24/1998	03:08:00	0.6779	65
02/24/1998	03:08:59	0.6779	65
02/24/1998	03:10:00	0.6779	65
02/24/1998	03:11:00	0.6779	65
02/24/1998	03:11:59	0.6779	65
02/24/1998	03:13:00	0.6778	65
02/24/1998	03:13:00	0.6777	65
02/24/1998	03:17:59	0.6777	65
02/24/1998	03:19:00	0.6776	65
02/24/1998	03:20:00	0.6776	65
02/24/1998	03:24:59	0.6776	65
02/24/1998	03:29:00	0.6777	65
02/24/1998	03:34:59	0.6776	65
02/24/1998	03:34:59	0.6775	65
02/24/1998	03:36:00	0.6777	65
02/24/1998	03:39:00	0.6776	65
02/24/1998	03:40:00	0.6774	65
02/24/1998	03:42:00	0.6774	65
02/24/1998	03:45:00	0.6774	65
02/24/1998	03:46:59	0.6774	65
02/24/1998	03:46:59	0.6773	65
02/24/1998	03:48:00	0.6773	65
02/24/1998	03:49:00	0.6773	65
02/24/1998	03:49:59	0.6773	65
02/24/1998	03:53:00	0.6772	65
02/24/1998	03:53:00	0.6771	65
02/24/1998	03:53:59	0.677	65
02/24/1998	03:53:59	0.6769	65
02/24/1998	04:11:00	0.6775	65
02/24/1998	04:15:59	0.6776	65
02/24/1998	04:21:59	0.6775	65
02/24/1998	04:25:00	0.6775	65
02/24/1998	04:25:59	0.6775	65
02/24/1998	04:31:00	0.6774	65
02/24/1998	04:44:00	0.6776	65
02/24/1998	04:49:00	0.6777	65
02/24/1998	05:00:00	0.6777	65
02/24/1998	05:03:59	0.6776	65
02/24/1998	05:07:59	0.6776	65
02/24/1998	05:09:00	0.6775	65
02/24/1998	05:13:59	0.6777	65
02/24/1998	05:16:00	0.6776	65
02/24/1998	05:29:59	0.6778	65
02/24/1998	05:35:59	0.678	65
02/24/1998	06:04:00	0.6777	65
02/24/1998	06:11:59	0.6773	65
02/24/1998	06:11:59	0.6775	65
02/24/1998	06:14:00	0.6774	65
02/24/1998	06:20:00	0.6774	65
02/24/1998	06:46:59	0.6775	65
02/24/1998	06:46:59	0.6774	65
02/24/1998	06:49:00	0.6775	65
02/24/1998	07:01:00	0.6778	81
02/24/1998	07:19:59	0.6779	41
02/24/1998	07:19:59	0.6778	33
02/24/1998	07:19:59	0.6779	33
02/24/1998	07:21:00	0.6779	33
02/24/1998	07:21:00	0.678	33
02/24/1998	07:21:00	0.6781	33
02/24/1998	07:21:59	0.678	33
02/24/1998	07:21:59	0.6781	33
02/24/1998	07:22:59	0.678	33
02/24/1998	07:22:59	0.6781	33
02/24/1998	07:28:59	0.6782	33
02/24/1998	07:28:59	0.678	33
02/24/1998	07:30:00	0.6779	33
02/24/1998	07:31:00	0.6778	33
02/24/1998	07:31:59	0.6777	33
02/24/1998	07:33:00	0.6778	33
02/24/1998	07:33:00	0.6779	33
02/24/1998	07:34:00	0.6778	33
02/24/1998	07:34:00	0.6777	33
02/24/1998	07:34:00	0.6778	33
02/24/1998	07:35:59	0.6777	33
02/24/1998	07:35:59	0.6776	33
02/24/1998	07:35:59	0.6777	33
02/24/1998	07:38:00	0.6776	33
02/24/1998	07:38:00	0.6775	33
02/24/1998	07:38:00	0.6776	33
02/24/1998	07:38:59	0.6777	33
02/24/1998	07:38:59	0.6778	33
02/24/1998	07:40:00	0.6779	33
02/24/1998	07:40:00	0.6778	33
02/24/1998	07:41:00	0.6779	33
02/24/1998	07:41:00	0.678	33
02/24/1998	07:41:59	0.6779	33
02/24/1998	07:43:00	0.678	33
02/24/1998	07:43:00	0.6781	33
02/24/1998	07:44:00	0.6782	33
02/24/1998	07:44:00	0.6781	33
02/24/1998	07:44:00	0.678	33
02/24/1998	07:44:59	0.6781	33
02/24/1998	07:46:00	0.6782	33
02/24/1998	07:47:00	0.678	33
02/24/1998	07:49:00	0.6781	33
02/24/1998	07:50:00	0.6779	33
02/24/1998	07:50:59	0.6778	33
02/24/1998	07:50:59	0.6777	33
02/24/1998	07:50:59	0.6778	33
02/24/1998	07:51:59	0.6779	33
02/24/1998	07:51:59	0.678	33
02/24/1998	07:53:00	0.6779	33
02/24/1998	07:56:00	0.678	33
02/24/1998	07:57:00	0.6779	33
02/24/1998	07:57:00	0.678	33
02/24/1998	07:57:59	0.6779	33
02/24/1998	07:59:00	0.6778	33
02/24/1998	08:00:59	0.6777	33
02/24/1998	08:04:59	0.6778	33
02/24/1998	08:04:59	0.6779	33
02/24/1998	08:06:00	0.6778	33
02/24/1998	08:07:59	0.6777	33
02/24/1998	08:07:59	0.6778	33
02/24/1998	08:07:59	0.6779	33
02/24/1998	08:07:59	0.678	33
02/24/1998	08:09:00	0.6781	33
02/24/1998	08:09:00	0.6782	33
02/24/1998	08:09:00	0.6783	33
02/24/1998	08:10:00	0.6784	33
02/24/1998	08:10:00	0.6785	33
02/24/1998	08:10:00	0.6786	33
02/24/1998	08:10:00	0.6785	33
02/24/1998	08:10:59	0.6786	33
02/24/1998	08:10:59	0.6787	33
02/24/1998	08:10:59	0.6788	33
02/24/1998	08:12:00	0.6787	33
02/24/1998	08:12:00	0.6786	33
02/24/1998	08:12:00	0.6787	33
02/24/1998	08:12:00	0.6786	33
02/24/1998	08:12:00	0.6787	33
02/24/1998	08:13:00	0.6786	33
02/24/1998	08:13:59	0.6785	33
02/24/1998	08:13:59	0.6784	33
02/24/1998	08:13:59	0.6785	33
02/24/1998	08:15:00	0.6784	33
02/24/1998	08:16:00	0.6785	33
02/24/1998	08:16:59	0.6784	33
02/24/1998	08:18:00	0.6785	33
02/24/1998	08:18:00	0.6784	33
02/24/1998	08:19:00	0.6785	33
02/24/1998	08:19:00	0.6784	33
02/24/1998	08:20:59	0.6783	33
02/24/1998	08:20:59	0.6784	33
02/24/1998	08:22:00	0.6783	33
02/24/1998	08:23:00	0.6782	33
02/24/1998	08:23:00	0.6783	33
02/24/1998	08:23:00	0.6784	33
02/24/1998	08:23:00	0.6783	33
02/24/1998	08:23:59	0.6782	33
02/24/1998	08:23:59	0.6783	33
02/24/1998	08:23:59	0.6782	33
02/24/1998	08:23:59	0.6783	33
02/24/1998	08:23:59	0.6784	33
02/24/1998	08:25:00	0.6783	33
02/24/1998	08:25:00	0.6782	33
02/24/1998	08:26:59	0.6781	33
02/24/1998	08:26:59	0.678	33
02/24/1998	08:26:59	0.6781	33
02/24/1998	08:26:59	0.6782	33
02/24/1998	08:28:00	0.678	33
02/24/1998	08:29:00	0.6779	33
02/24/1998	08:29:00	0.678	33
02/24/1998	08:29:59	0.6779	33
02/24/1998	08:29:59	0.678	33
02/24/1998	08:29:59	0.6779	33
02/24/1998	08:29:59	0.6778	33
02/24/1998	08:31:00	0.6777	33
02/24/1998	08:31:00	0.6778	33
02/24/1998	08:32:59	0.6777	33
02/24/1998	08:32:59	0.6776	33
02/24/1998	08:34:00	0.6777	33
02/24/1998	08:34:00	0.6776	33
02/24/1998	08:34:00	0.6775	33
02/24/1998	08:34:00	0.6776	33
02/24/1998	08:35:00	0.6777	33
02/24/1998	08:35:00	0.6775	33
02/24/1998	08:35:00	0.6774	33
02/24/1998	08:35:00	0.6773	33
02/24/1998	08:35:00	0.6774	33
02/24/1998	08:35:59	0.6773	33
02/24/1998	08:35:59	0.6774	33
02/24/1998	08:35:59	0.6775	33
02/24/1998	08:35:59	0.6774	33
02/24/1998	08:35:59	0.6775	33
02/24/1998	08:35:59	0.6774	33
02/24/1998	08:36:59	0.6775	33
02/24/1998	08:38:00	0.6774	33
02/24/1998	08:38:00	0.6776	33
02/24/1998	08:38:00	0.6775	33
02/24/1998	08:39:00	0.6774	33
02/24/1998	08:39:00	0.6775	33
02/24/1998	08:39:00	0.6774	33
02/24/1998	08:39:00	0.6773	33
02/24/1998	08:39:00	0.6772	33
02/24/1998	08:39:59	0.6773	33
02/24/1998	08:39:59	0.6774	33
02/24/1998	08:39:59	0.6773	33
02/24/1998	08:41:00	0.6774	33
02/24/1998	08:41:00	0.6773	33
02/24/1998	08:42:00	0.6774	33
02/24/1998	08:42:00	0.6773	33
02/24/1998	08:44:00	0.6775	33
02/24/1998	08:45:00	0.6774	33
02/24/1998	08:45:00	0.6775	33
02/24/1998	08:45:59	0.6776	33
02/24/1998	08:48:00	0.6777	33
02/24/1998	08:48:59	0.6776	33
02/24/1998	08:48:59	0.6777	33
02/24/1998	08:49:59	0.6776	33
02/24/1998	08:49:59	0.6777	33
02/24/1998	08:49:59	0.6778	33
02/24/1998	08:51:00	0.6777	33
02/24/1998	08:52:59	0.6778	33
02/24/1998	08:52:59	0.6777	33
02/24/1998	08:52:59	0.6778	33
02/24/1998	08:54:00	0.6777	33
02/24/1998	08:57:00	0.6776	33
02/24/1998	08:57:00	0.6775	33
02/24/1998	08:57:00	0.6776	33
02/24/1998	08:58:00	0.6775	33
02/24/1998	08:58:59	0.6776	33
02/24/1998	09:00:00	0.6774	33
02/24/1998	09:00:00	0.6775	33
02/24/1998	09:01:00	0.6774	33
02/24/1998	09:01:59	0.6775	33
02/24/1998	09:03:00	0.6774	33
02/24/1998	09:03:00	0.6775	33
02/24/1998	09:04:00	0.6774	33
02/24/1998	09:04:59	0.6776	33
02/24/1998	09:04:59	0.6777	33
02/24/1998	09:04:59	0.6776	33
02/24/1998	09:11:00	0.6777	33
02/24/1998	09:11:59	0.6775	33
02/24/1998	09:14:00	0.6776	33
02/24/1998	09:16:00	0.6775	33
02/24/1998	09:16:00	0.6776	33
02/24/1998	09:16:00	0.6775	33
02/24/1998	09:17:59	0.6777	33
02/24/1998	09:19:00	0.6778	33
02/24/1998	09:19:00	0.6779	33
02/24/1998	09:20:00	0.678	33
02/24/1998	09:23:00	0.6781	33
02/24/1998	09:23:00	0.6782	33
02/24/1998	09:24:00	0.6783	33
02/24/1998	09:24:00	0.6782	33
02/24/1998	09:24:00	0.6783	33
02/24/1998	09:24:00	0.6782	33
02/24/1998	09:24:00	0.6783	33
02/24/1998	09:24:00	0.6782	33
02/24/1998	09:24:59	0.678	33
02/24/1998	09:24:59	0.6781	33
02/24/1998	09:24:59	0.6782	33
02/24/1998	09:26:00	0.6781	33
02/24/1998	09:27:00	0.678	33
02/24/1998	09:27:59	0.6781	33
02/24/1998	09:29:00	0.6782	33
02/24/1998	09:30:59	0.6783	33
02/24/1998	09:30:59	0.6782	33
02/24/1998	09:32:00	0.6781	33
02/24/1998	09:33:00	0.6781	33
02/24/1998	09:33:00	0.6783	33
02/24/1998	09:33:59	0.6784	33
02/24/1998	09:34:59	0.6783	33
02/24/1998	09:37:59	0.6782	33
02/24/1998	09:37:59	0.6781	33
02/24/1998	09:40:59	0.678	33
02/24/1998	09:42:00	0.6779	33
02/24/1998	09:43:00	0.6778	33
02/24/1998	09:43:59	0.6776	33
02/24/1998	09:45:00	0.6777	33
02/24/1998	09:49:00	0.6776	33
02/24/1998	09:50:59	0.6775	33
02/24/1998	09:50:59	0.6774	33
02/24/1998	09:52:00	0.6775	33
02/24/1998	09:52:00	0.6774	33
02/24/1998	09:53:00	0.6773	33
02/24/1998	09:53:00	0.6775	33
02/24/1998	09:53:00	0.6774	33
02/24/1998	09:53:00	0.6773	33
02/24/1998	09:53:59	0.6772	33
02/24/1998	09:53:59	0.6771	33
02/24/1998	09:53:59	0.677	33
02/24/1998	09:53:59	0.6771	33
02/24/1998	09:53:59	0.6772	33
02/24/1998	09:53:59	0.6773	33
02/24/1998	09:55:00	0.6771	33
02/24/1998	09:55:00	0.6772	33
02/24/1998	09:55:00	0.6771	33
02/24/1998	09:55:00	0.6772	33
02/24/1998	09:56:00	0.6773	33
02/24/1998	09:56:59	0.6774	33
02/24/1998	09:56:59	0.6773	33
02/24/1998	09:56:59	0.6772	33
02/24/1998	09:56:59	0.6773	33
02/24/1998	09:56:59	0.6774	33
02/24/1998	09:59:00	0.6772	33
02/24/1998	09:59:00	0.6771	33
02/24/1998	09:59:59	0.677	33
02/24/1998	09:59:59	0.6769	33
02/24/1998	09:59:59	0.6768	33
02/24/1998	09:59:59	0.6767	33
02/24/1998	09:59:59	0.6768	33
02/24/1998	09:59:59	0.6769	33
02/24/1998	09:59:59	0.677	33
02/24/1998	10:01:00	0.6769	33
02/24/1998	10:01:00	0.677	33
02/24/1998	10:01:00	0.6771	33
02/24/1998	10:02:00	0.677	33
02/24/1998	10:02:00	0.6771	33
02/24/1998	10:02:00	0.677	33
02/24/1998	10:02:00	0.6771	33
02/24/1998	10:02:00	0.677	33
02/24/1998	10:02:59	0.6768	33
02/24/1998	10:02:59	0.6767	33
02/24/1998	10:02:59	0.6768	33
02/24/1998	10:02:59	0.6769	33
02/24/1998	10:02:59	0.677	33
02/24/1998	10:04:00	0.6771	33
02/24/1998	10:04:00	0.677	33
02/24/1998	10:05:00	0.6772	33
02/24/1998	10:05:00	0.6771	33
02/24/1998	10:05:00	0.677	33
02/24/1998	10:05:00	0.6771	33
02/24/1998	10:05:00	0.6772	33
02/24/1998	10:05:00	0.6771	33
02/24/1998	10:05:00	0.677	33
02/24/1998	10:05:00	0.6769	33
02/24/1998	10:05:59	0.6768	33
02/24/1998	10:06:59	0.677	33
02/24/1998	10:06:59	0.6769	33
02/24/1998	10:08:00	0.677	33
02/24/1998	10:08:00	0.6769	33
02/24/1998	10:08:00	0.6768	33
02/24/1998	10:08:00	0.6769	33
02/24/1998	10:08:00	0.677	33
02/24/1998	10:08:00	0.6768	33
02/24/1998	10:08:00	0.6769	33
02/24/1998	10:08:00	0.677	33
02/24/1998	10:09:00	0.6771	33
02/24/1998	10:09:59	0.6772	33
02/24/1998	10:09:59	0.6773	33
02/24/1998	10:11:00	0.6771	33
02/24/1998	10:11:00	0.6772	33
02/24/1998	10:12:00	0.6771	33
02/24/1998	10:12:00	0.6772	33
02/24/1998	10:12:00	0.6771	33
02/24/1998	10:12:59	0.6772	33
02/24/1998	10:12:59	0.6773	33
02/24/1998	10:12:59	0.6771	33
02/24/1998	10:14:00	0.6774	33
02/24/1998	10:14:00	0.6773	33
02/24/1998	10:15:00	0.6774	33
02/24/1998	10:15:00	0.6773	33
02/24/1998	10:15:59	0.6774	33
02/24/1998	10:17:00	0.6773	33
02/24/1998	10:18:00	0.6774	33
02/24/1998	10:18:59	0.6772	33
02/24/1998	10:19:59	0.6773	33
02/24/1998	10:19:59	0.6774	33
02/24/1998	10:19:59	0.6775	33
02/24/1998	10:19:59	0.6774	33
02/24/1998	10:21:00	0.6775	33
02/24/1998	10:21:00	0.6776	33
02/24/1998	10:21:59	0.6775	33
02/24/1998	10:21:59	0.6776	33
02/24/1998	10:25:59	0.6774	33
02/24/1998	10:25:59	0.6772	33
02/24/1998	10:27:00	0.6773	33
02/24/1998	10:27:00	0.6772	33
02/24/1998	10:28:00	0.6771	33
02/24/1998	10:30:00	0.6773	33
02/24/1998	10:30:00	0.6772	33
02/24/1998	10:31:59	0.6774	33
02/24/1998	10:33:00	0.6775	33
02/24/1998	10:33:00	0.6776	33
02/24/1998	10:34:00	0.6777	33
02/24/1998	10:34:00	0.6776	33
02/24/1998	10:35:59	0.6775	33
02/24/1998	10:37:00	0.6776	33
02/24/1998	10:38:59	0.6777	33
02/24/1998	10:40:00	0.6776	33
02/24/1998	10:41:00	0.6775	33
02/24/1998	10:41:00	0.6776	33
02/24/1998	10:41:00	0.6777	33
02/24/1998	10:41:00	0.6778	33
02/24/1998	10:41:59	0.6779	33
02/24/1998	10:41:59	0.678	33
02/24/1998	10:41:59	0.6779	33
02/24/1998	10:43:00	0.6778	33
02/24/1998	10:43:00	0.6779	33
02/24/1998	10:44:00	0.6778	33
02/24/1998	10:44:00	0.6777	33
02/24/1998	10:44:00	0.6778	33
02/24/1998	10:44:00	0.6779	33
02/24/1998	10:44:59	0.678	33
02/24/1998	10:44:59	0.6778	33
02/24/1998	10:47:00	0.6779	33
02/24/1998	10:47:00	0.678	33
02/24/1998	10:47:59	0.6779	33
02/24/1998	10:49:00	0.678	33
02/24/1998	10:50:59	0.6779	33
02/24/1998	10:50:59	0.678	33
02/24/1998	10:50:59	0.6779	33
02/24/1998	10:51:59	0.678	33
02/24/1998	10:53:00	0.6779	33
02/24/1998	10:53:00	0.678	33
02/24/1998	10:54:59	0.6781	33
02/24/1998	10:56:00	0.678	33
02/24/1998	10:57:59	0.6781	33
02/24/1998	10:59:00	0.6782	33
02/24/1998	11:00:00	0.678	33
02/24/1998	11:00:00	0.6781	33
02/24/1998	11:00:59	0.6782	33
02/24/1998	11:00:59	0.6783	33
02/24/1998	11:02:00	0.6782	33
02/24/1998	11:03:00	0.6781	33
02/24/1998	11:03:00	0.6782	33
02/24/1998	11:04:59	0.6781	33
02/24/1998	11:04:59	0.678	33
02/24/1998	11:06:00	0.6779	33
02/24/1998	11:06:00	0.6778	33
02/24/1998	11:06:59	0.6779	33
02/24/1998	11:07:59	0.6778	33
02/24/1998	11:10:00	0.6777	33
02/24/1998	11:13:00	0.6778	33
02/24/1998	11:16:00	0.6776	33
02/24/1998	11:23:00	0.6777	33
02/24/1998	11:23:59	0.6778	33
02/24/1998	11:34:00	0.678	33
02/24/1998	11:35:00	0.6777	33
02/24/1998	11:42:59	0.6776	33
02/24/1998	11:44:00	0.6775	33
02/24/1998	11:47:00	0.6776	33
02/24/1998	11:48:00	0.6777	33
02/24/1998	11:52:59	0.6773	33
02/24/1998	11:54:00	0.6775	33
02/24/1998	11:54:00	0.6773	33
02/24/1998	11:54:00	0.6776	33
02/24/1998	11:55:59	0.6775	33
02/24/1998	11:58:00	0.6776	33
02/24/1998	11:58:00	0.6774	33
02/24/1998	11:58:00	0.6773	33
02/24/1998	11:58:59	0.6774	33
02/24/1998	11:58:59	0.6772	33
02/24/1998	12:05:59	0.6775	33
02/24/1998	12:10:00	0.6777	33
02/24/1998	12:11:59	0.6776	33
02/24/1998	12:11:59	0.6775	33
02/24/1998	12:13:00	0.6774	33
02/24/1998	12:21:59	0.6775	33
02/24/1998	12:33:59	0.6773	33
02/24/1998	12:36:00	0.6774	33
02/24/1998	12:36:00	0.6775	33
02/24/1998	12:37:59	0.6772	33
02/24/1998	12:39:00	0.6774	33
02/24/1998	12:45:00	0.6772	33
02/24/1998	12:46:59	0.6773	33
02/24/1998	12:55:00	0.6772	33
02/24/1998	12:56:00	0.6774	33
02/24/1998	12:59:59	0.6775	33
02/24/1998	13:09:00	0.6777	33
02/24/1998	13:09:00	0.6778	33
02/24/1998	13:12:00	0.6776	33
02/24/1998	13:14:00	0.6778	33
02/24/1998	13:15:59	0.6779	33
02/24/1998	13:17:00	0.6778	33
02/24/1998	13:19:59	0.678	33
02/24/1998	13:25:00	0.6781	33
02/24/1998	13:28:59	0.678	33
02/24/1998	13:28:59	0.6779	33
02/24/1998	13:31:00	0.678	33
02/24/1998	13:31:00	0.6781	33
02/24/1998	13:34:00	0.6781	33
02/24/1998	13:34:59	0.6779	33
02/24/1998	13:35:59	0.6781	33
02/24/1998	13:35:59	0.678	33
02/24/1998	13:38:00	0.6779	33
02/24/1998	13:41:59	0.678	33
02/24/1998	13:43:00	0.6778	33
02/24/1998	13:44:00	0.678	33
02/24/1998	13:44:00	0.6778	33
02/24/1998	13:46:00	0.6777	33
02/24/1998	13:46:00	0.6778	33
02/24/1998	13:46:00	0.6777	33
02/24/1998	13:47:00	0.6776	33
02/24/1998	13:47:00	0.6778	33
02/24/1998	13:47:00	0.6779	33
02/24/1998	13:47:00	0.6777	33
02/24/1998	13:49:00	0.6778	33
02/24/1998	13:50:00	0.6779	33
02/24/1998	13:50:59	0.678	33
02/24/1998	13:51:59	0.6779	33
02/24/1998	13:51:59	0.678	33
02/24/1998	13:51:59	0.6779	33
02/24/1998	13:53:00	0.678	33
02/24/1998	13:54:59	0.6779	33
02/24/1998	13:57:00	0.6778	33
02/24/1998	13:57:00	0.6779	33
02/24/1998	13:57:59	0.6778	33
02/24/1998	13:57:59	0.6779	33
02/24/1998	13:57:59	0.678	33
02/24/1998	13:59:00	0.6779	33
02/24/1998	13:59:00	0.6778	33
02/24/1998	13:59:00	0.6779	33
02/24/1998	13:59:00	0.678	33
02/24/1998	13:59:00	0.6779	49
02/25/1998	14:31:00	0.6778	73
02/25/1998	14:38:00	0.6778	65
02/25/1998	14:48:59	0.6778	65
02/25/1998	14:52:59	0.6778	65
02/25/1998	14:54:00	0.6779	65
02/25/1998	14:58:00	0.6776	65
02/25/1998	15:08:00	0.6776	65
02/25/1998	15:27:00	0.6778	65
02/25/1998	15:40:59	0.6776	65
02/25/1998	15:56:00	0.6775	65
02/25/1998	19:18:00	0.6774	65
02/25/1998	19:34:59	0.6778	65
02/25/1998	19:35:59	0.6778	65
02/25/1998	19:59:00	0.6777	65
02/25/1998	22:11:00	0.6776	65
02/25/1998	22:47:59	0.6775	65
02/25/1998	22:57:00	0.6775	65
02/25/1998	23:13:59	0.6774	65
02/25/1998	00:08:59	0.6775	65
02/25/1998	00:10:00	0.6774	65
02/25/1998	01:15:59	0.6776	65
02/25/1998	01:31:00	0.6777	65
02/25/1998	01:34:59	0.6775	65
02/25/1998	01:40:00	0.6774	65
02/25/1998	01:44:00	0.6774	65
02/25/1998	01:44:00	0.6773	65
02/25/1998	01:47:59	0.6773	65
02/25/1998	01:50:59	0.6774	65
02/25/1998	02:00:00	0.6777	65
02/25/1998	02:06:00	0.6778	65
02/25/1998	02:23:59	0.6779	65
02/25/1998	02:26:59	0.678	65
02/25/1998	02:35:59	0.6781	65
02/25/1998	02:36:59	0.6779	65
02/25/1998	02:48:59	0.678	65
02/25/1998	02:49:59	0.678	65
02/25/1998	02:54:00	0.678	65
02/25/1998	02:55:59	0.6781	65
02/25/1998	02:55:59	0.678	65
02/25/1998	03:08:00	0.6779	65
02/25/1998	03:10:00	0.6778	65
02/25/1998	03:11:00	0.6778	65
02/25/1998	03:16:00	0.6777	65
02/25/1998	03:17:59	0.6778	65
02/25/1998	03:17:59	0.6776	65
02/25/1998	03:23:00	0.6774	65
02/25/1998	03:24:00	0.6773	65
02/25/1998	03:34:59	0.6773	65
02/25/1998	03:36:00	0.6772	65
02/25/1998	03:37:59	0.6771	65
02/25/1998	03:46:59	0.677	65
02/25/1998	03:46:59	0.6769	65
02/25/1998	03:48:00	0.6767	65
02/25/1998	03:49:59	0.6767	65
02/25/1998	03:53:00	0.6767	65
02/25/1998	03:56:00	0.6767	65
02/25/1998	03:56:59	0.6768	65
02/25/1998	04:05:00	0.6767	65
02/25/1998	04:05:00	0.6766	65
02/25/1998	04:06:59	0.6764	65
02/25/1998	04:09:59	0.6766	65
02/25/1998	04:14:00	0.6768	65
02/25/1998	04:14:00	0.6767	65
02/25/1998	04:14:00	0.6768	65
02/25/1998	04:15:00	0.6767	65
02/25/1998	04:15:00	0.6768	65
02/25/1998	04:15:59	0.6766	65
02/25/1998	04:18:00	0.6766	65
02/25/1998	04:24:00	0.6766	65
02/25/1998	04:35:59	0.6762	65
02/25/1998	04:38:00	0.6761	65
02/25/1998	04:38:00	0.676	65
02/25/1998	04:38:00	0.6758	65
02/25/1998	04:38:00	0.676	65
02/25/1998	04:41:00	0.6758	65
02/25/1998	04:41:59	0.6757	65
02/25/1998	04:44:00	0.6755	65
02/25/1998	04:44:59	0.6755	65
02/25/1998	04:46:00	0.6754	65
02/25/1998	04:47:00	0.6753	65
02/25/1998	04:47:00	0.6751	65
02/25/1998	04:47:00	0.6755	65
02/25/1998	04:47:00	0.6756	65
02/25/1998	04:50:59	0.6757	65
02/25/1998	04:51:59	0.6759	65
02/25/1998	04:54:00	0.676	65
02/25/1998	04:54:00	0.6759	65
02/25/1998	04:59:00	0.6758	65
02/25/1998	05:00:59	0.6756	65
02/25/1998	05:02:00	0.6755	65
02/25/1998	05:06:00	0.6755	65
02/25/1998	05:06:00	0.6756	65
02/25/1998	05:06:00	0.6755	65
02/25/1998	05:09:00	0.6754	65
02/25/1998	05:10:00	0.6753	65
02/25/1998	05:10:00	0.6751	65
02/25/1998	05:10:59	0.675	65
02/25/1998	05:23:00	0.6752	65
02/25/1998	05:23:59	0.6751	65
02/25/1998	05:23:59	0.6752	65
02/25/1998	05:25:00	0.6751	65
02/25/1998	05:25:00	0.675	65
02/25/1998	05:29:59	0.6748	65
02/25/1998	05:32:00	0.6748	65
02/25/1998	05:32:59	0.6747	65
02/25/1998	05:34:00	0.6746	65
02/25/1998	05:34:00	0.6745	65
02/25/1998	05:35:59	0.6744	65
02/25/1998	05:38:00	0.6749	65
02/25/1998	05:42:00	0.6749	65
02/25/1998	05:48:59	0.6752	65
02/25/1998	05:51:00	0.6752	65
02/25/1998	05:52:59	0.6751	65
02/25/1998	05:57:00	0.6751	65
02/25/1998	05:58:00	0.6752	65
02/25/1998	05:58:59	0.675	65
02/25/1998	06:01:00	0.675	65
02/25/1998	06:01:59	0.675	65
02/25/1998	06:04:00	0.6748	65
02/25/1998	06:04:59	0.6749	65
02/25/1998	06:07:00	0.6748	65
02/25/1998	06:17:59	0.675	65
02/25/1998	06:17:59	0.6749	65
02/25/1998	06:19:00	0.6747	65
02/25/1998	06:21:59	0.6751	65
02/25/1998	06:21:59	0.6752	65
02/25/1998	06:26:00	0.6754	65
02/25/1998	06:26:00	0.6752	65
02/25/1998	06:36:59	0.6751	65
02/25/1998	06:39:00	0.6752	65
02/25/1998	06:42:00	0.6752	65
02/25/1998	06:49:59	0.6752	65
02/25/1998	06:53:59	0.675	65
02/25/1998	06:53:59	0.6751	81
02/25/1998	07:19:59	0.675	41
02/25/1998	07:19:59	0.6749	33
02/25/1998	07:19:59	0.6748	33
02/25/1998	07:19:59	0.6749	33
02/25/1998	07:19:59	0.675	33
02/25/1998	07:19:59	0.6751	33
02/25/1998	07:19:59	0.675	33
02/25/1998	07:21:00	0.6751	33
02/25/1998	07:21:00	0.675	33
02/25/1998	07:21:00	0.6749	33
02/25/1998	07:21:00	0.675	33
02/25/1998	07:21:00	0.6749	33
02/25/1998	07:21:59	0.675	33
02/25/1998	07:21:59	0.6749	33
02/25/1998	07:21:59	0.675	33
02/25/1998	07:22:59	0.6749	33
02/25/1998	07:22:59	0.6748	33
02/25/1998	07:24:00	0.6749	33
02/25/1998	07:24:00	0.675	33
02/25/1998	07:24:00	0.6749	33
02/25/1998	07:24:00	0.6748	33
02/25/1998	07:25:00	0.6749	33
02/25/1998	07:25:00	0.6748	33
02/25/1998	07:25:00	0.6746	33
02/25/1998	07:25:00	0.6747	33
02/25/1998	07:25:00	0.6748	33
02/25/1998	07:25:00	0.6749	33
02/25/1998	07:25:00	0.6748	33
02/25/1998	07:25:00	0.6749	33
02/25/1998	07:25:00	0.675	33
02/25/1998	07:25:00	0.6749	33
02/25/1998	07:25:59	0.675	33
02/25/1998	07:27:00	0.6749	33
02/25/1998	07:28:00	0.6748	33
02/25/1998	07:28:00	0.6749	33
02/25/1998	07:28:59	0.6748	33
02/25/1998	07:28:59	0.6749	33
02/25/1998	07:30:00	0.6753	33
02/25/1998	07:30:00	0.6752	33
02/25/1998	07:31:00	0.6753	33
02/25/1998	07:31:59	0.6754	33
02/25/1998	07:31:59	0.6755	33
02/25/1998	07:31:59	0.6753	33
02/25/1998	07:31:59	0.6754	33
02/25/1998	07:31:59	0.6753	33
02/25/1998	07:31:59	0.6754	33
02/25/1998	07:31:59	0.6753	33
02/25/1998	07:33:00	0.6754	33
02/25/1998	07:33:00	0.6755	33
02/25/1998	07:33:00	0.6754	33
02/25/1998	07:33:00	0.6753	33
02/25/1998	07:34:59	0.6754	33
02/25/1998	07:34:59	0.6755	33
02/25/1998	07:34:59	0.6754	33
02/25/1998	07:34:59	0.6753	33
02/25/1998	07:34:59	0.6754	33
02/25/1998	07:35:59	0.6753	33
02/25/1998	07:37:00	0.6755	33
02/25/1998	07:37:00	0.6754	33
02/25/1998	07:37:00	0.6753	33
02/25/1998	07:37:00	0.6752	33
02/25/1998	07:37:00	0.6753	33
02/25/1998	07:38:00	0.6752	33
02/25/1998	07:38:00	0.6751	33
02/25/1998	07:38:00	0.675	33
02/25/1998	07:38:00	0.6749	33
02/25/1998	07:38:59	0.675	33
02/25/1998	07:38:59	0.6749	33
02/25/1998	07:38:59	0.675	33
02/25/1998	07:38:59	0.6749	33
02/25/1998	07:38:59	0.6748	33
02/25/1998	07:38:59	0.6749	33
02/25/1998	07:41:00	0.6748	33
02/25/1998	07:41:59	0.6747	33
02/25/1998	07:41:59	0.6746	33
02/25/1998	07:43:00	0.6745	33
02/25/1998	07:43:00	0.6744	33
02/25/1998	07:43:00	0.6745	33
02/25/1998	07:43:00	0.6746	33
02/25/1998	07:44:00	0.6745	33
02/25/1998	07:44:00	0.6746	33
02/25/1998	07:44:00	0.6745	33
02/25/1998	07:44:00	0.6746	33
02/25/1998	07:44:59	0.6745	33
02/25/1998	07:44:59	0.6744	33
02/25/1998	07:44:59	0.6745	33
02/25/1998	07:46:00	0.6746	33
02/25/1998	07:46:00	0.6745	33
02/25/1998	07:46:00	0.6744	33
02/25/1998	07:47:00	0.6745	33
02/25/1998	07:47:00	0.6744	33
02/25/1998	07:47:00	0.6745	33
02/25/1998	07:47:59	0.6746	33
02/25/1998	07:47:59	0.6747	33
02/25/1998	07:49:00	0.6748	33
02/25/1998	07:50:00	0.6747	33
02/25/1998	07:50:00	0.6748	33
02/25/1998	07:50:59	0.6747	33
02/25/1998	07:50:59	0.6748	33
02/25/1998	07:51:59	0.6747	33
02/25/1998	07:53:00	0.6746	33
02/25/1998	07:53:00	0.6747	33
02/25/1998	07:54:00	0.6748	33
02/25/1998	07:54:00	0.6747	33
02/25/1998	07:54:00	0.6748	33
02/25/1998	07:54:00	0.6747	33
02/25/1998	07:54:59	0.6748	33
02/25/1998	07:54:59	0.6747	33
02/25/1998	07:56:00	0.6748	33
02/25/1998	07:57:00	0.6747	33
02/25/1998	07:57:59	0.6748	33
02/25/1998	08:00:00	0.6747	33
02/25/1998	08:00:00	0.6746	33
02/25/1998	08:00:00	0.6747	33
02/25/1998	08:00:00	0.6748	33
02/25/1998	08:02:00	0.6749	33
02/25/1998	08:02:00	0.6748	33
02/25/1998	08:03:00	0.6747	33
02/25/1998	08:03:00	0.6748	33
02/25/1998	08:03:59	0.6749	33
02/25/1998	08:03:59	0.6748	33
02/25/1998	08:04:59	0.6749	33
02/25/1998	08:04:59	0.6748	33
02/25/1998	08:06:59	0.6749	33
02/25/1998	08:07:59	0.675	33
02/25/1998	08:09:00	0.6749	33
02/25/1998	08:09:00	0.675	33
02/25/1998	08:10:59	0.6751	33
02/25/1998	08:10:59	0.6752	33
02/25/1998	08:10:59	0.6751	33
02/25/1998	08:12:00	0.6752	33
02/25/1998	08:12:00	0.6753	33
02/25/1998	08:12:00	0.6752	33
02/25/1998	08:12:00	0.6751	33
02/25/1998	08:12:00	0.6752	33
02/25/1998	08:12:00	0.6753	33
02/25/1998	08:12:00	0.6752	33
02/25/1998	08:12:00	0.6751	33
02/25/1998	08:13:00	0.6752	33
02/25/1998	08:13:00	0.6753	33
02/25/1998	08:13:00	0.6752	33
02/25/1998	08:13:00	0.6753	33
02/25/1998	08:13:59	0.6752	33
02/25/1998	08:13:59	0.6753	33
02/25/1998	08:13:59	0.6752	33
02/25/1998	08:13:59	0.6754	33
02/25/1998	08:13:59	0.6752	33
02/25/1998	08:15:00	0.6751	33
02/25/1998	08:15:00	0.6752	33
02/25/1998	08:15:00	0.6753	33
02/25/1998	08:15:00	0.6752	33
02/25/1998	08:15:00	0.6751	33
02/25/1998	08:15:00	0.6752	33
02/25/1998	08:16:00	0.6751	33
02/25/1998	08:16:00	0.675	33
02/25/1998	08:16:00	0.6751	33
02/25/1998	08:16:59	0.6752	33
02/25/1998	08:18:00	0.675	33
02/25/1998	08:19:00	0.6751	33
02/25/1998	08:19:00	0.6752	33
02/25/1998	08:19:59	0.6751	33
02/25/1998	08:20:59	0.675	33
02/25/1998	08:22:00	0.6751	33
02/25/1998	08:22:00	0.6752	33
02/25/1998	08:23:00	0.6751	33
02/25/1998	08:23:00	0.675	33
02/25/1998	08:23:59	0.6749	33
02/25/1998	08:26:59	0.6748	33
02/25/1998	08:26:59	0.6749	33
02/25/1998	08:28:00	0.675	33
02/25/1998	08:29:00	0.6749	33
02/25/1998	08:31:00	0.6751	33
02/25/1998	08:31:00	0.675	33
02/25/1998	08:31:00	0.6751	33
02/25/1998	08:31:00	0.675	33
02/25/1998	08:31:00	0.6751	33
02/25/1998	08:32:59	0.675	33
02/25/1998	08:34:00	0.675	33
02/25/1998	08:34:00	0.6749	33
02/25/1998	08:35:00	0.6748	33
02/25/1998	08:35:00	0.6747	33
02/25/1998	08:35:59	0.6748	33
02/25/1998	08:35:59	0.6747	33
02/25/1998	08:36:59	0.6746	33
02/25/1998	08:36:59	0.6747	33
02/25/1998	08:38:00	0.6748	33
02/25/1998	08:38:00	0.6749	33
02/25/1998	08:38:00	0.6748	33
02/25/1998	08:38:00	0.6749	33
02/25/1998	08:39:00	0.675	33
02/25/1998	08:39:59	0.6749	33
02/25/1998	08:39:59	0.6748	33
02/25/1998	08:41:00	0.6749	33
02/25/1998	08:41:00	0.675	33
02/25/1998	08:41:00	0.6749	33
02/25/1998	08:41:00	0.675	33
02/25/1998	08:42:00	0.6749	33
02/25/1998	08:45:00	0.675	33
02/25/1998	08:45:00	0.6751	33
02/25/1998	08:45:59	0.6752	33
02/25/1998	08:45:59	0.6751	33
02/25/1998	08:47:00	0.6752	33
02/25/1998	08:48:00	0.6753	33
02/25/1998	08:48:00	0.6754	33
02/25/1998	08:49:59	0.6753	33
02/25/1998	08:49:59	0.6754	33
02/25/1998	08:49:59	0.6753	33
02/25/1998	08:51:00	0.6754	33
02/25/1998	08:51:00	0.6753	33
02/25/1998	08:51:00	0.6752	33
02/25/1998	08:51:00	0.6753	33
02/25/1998	08:51:59	0.6752	33
02/25/1998	08:51:59	0.6753	33
02/25/1998	08:52:59	0.6752	33
02/25/1998	08:52:59	0.6753	33
02/25/1998	08:52:59	0.6754	33
02/25/1998	08:52:59	0.6753	33
02/25/1998	08:54:00	0.6754	33
02/25/1998	08:54:00	0.6753	33
02/25/1998	08:54:00	0.6754	33
02/25/1998	08:54:00	0.6756	33
02/25/1998	08:54:00	0.6754	33
02/25/1998	08:55:00	0.6755	33
02/25/1998	08:55:00	0.6754	33
02/25/1998	08:55:00	0.6755	33
02/25/1998	08:55:00	0.6754	33
02/25/1998	08:55:00	0.6755	33
02/25/1998	08:55:59	0.6754	33
02/25/1998	08:55:59	0.6753	33
02/25/1998	08:55:59	0.6754	33
02/25/1998	08:55:59	0.6755	33
02/25/1998	08:55:59	0.6754	33
02/25/1998	08:55:59	0.6755	33
02/25/1998	08:57:00	0.6756	33
02/25/1998	08:57:00	0.6757	33
02/25/1998	08:57:00	0.6756	33
02/25/1998	08:57:00	0.6755	33
02/25/1998	08:58:00	0.6756	33
02/25/1998	08:58:00	0.6755	33
02/25/1998	08:58:59	0.6756	33
02/25/1998	08:58:59	0.6757	33
02/25/1998	08:58:59	0.6758	33
02/25/1998	09:00:00	0.6759	33
02/25/1998	09:00:00	0.676	33
02/25/1998	09:01:00	0.6761	33
02/25/1998	09:01:00	0.6762	33
02/25/1998	09:01:00	0.676	33
02/25/1998	09:01:00	0.6759	33
02/25/1998	09:01:00	0.676	33
02/25/1998	09:01:00	0.6761	33
02/25/1998	09:01:00	0.6762	33
02/25/1998	09:01:00	0.6763	33
02/25/1998	09:01:00	0.6764	33
02/25/1998	09:01:00	0.6765	33
02/25/1998	09:01:59	0.6763	33
02/25/1998	09:01:59	0.6764	33
02/25/1998	09:01:59	0.6763	33
02/25/1998	09:01:59	0.6762	33
02/25/1998	09:01:59	0.6763	33
02/25/1998	09:01:59	0.6764	33
02/25/1998	09:01:59	0.6765	33
02/25/1998	09:03:00	0.6766	33
02/25/1998	09:03:00	0.6767	33
02/25/1998	09:03:00	0.6768	33
02/25/1998	09:03:00	0.6769	33
02/25/1998	09:03:00	0.677	33
02/25/1998	09:03:00	0.6769	33
02/25/1998	09:03:00	0.6768	33
02/25/1998	09:03:00	0.6769	33
02/25/1998	09:03:00	0.677	33
02/25/1998	09:03:00	0.6771	33
02/25/1998	09:03:00	0.6772	33
02/25/1998	09:04:00	0.6771	33
02/25/1998	09:04:00	0.677	33
02/25/1998	09:04:00	0.6771	33
02/25/1998	09:04:00	0.6772	33
02/25/1998	09:04:00	0.6771	33
02/25/1998	09:04:00	0.677	33
02/25/1998	09:04:00	0.6771	33
02/25/1998	09:04:00	0.6772	33
02/25/1998	09:04:00	0.6773	33
02/25/1998	09:04:00	0.6774	33
02/25/1998	09:04:59	0.6773	33
02/25/1998	09:04:59	0.6774	33
02/25/1998	09:04:59	0.6773	33
02/25/1998	09:04:59	0.6772	33
02/25/1998	09:04:59	0.6773	33
02/25/1998	09:04:59	0.6774	33
02/25/1998	09:04:59	0.6775	33
02/25/1998	09:04:59	0.6776	33
02/25/1998	09:04:59	0.6777	33
02/25/1998	09:04:59	0.6778	33
02/25/1998	09:05:59	0.6779	33
02/25/1998	09:05:59	0.678	33
02/25/1998	09:05:59	0.6779	33
02/25/1998	09:05:59	0.6778	33
02/25/1998	09:05:59	0.6779	33
02/25/1998	09:05:59	0.678	33
02/25/1998	09:05:59	0.6779	33
02/25/1998	09:05:59	0.6778	33
02/25/1998	09:05:59	0.6779	33
02/25/1998	09:05:59	0.6778	33
02/25/1998	09:07:00	0.6777	33
02/25/1998	09:07:00	0.6776	33
02/25/1998	09:07:00	0.6775	33
02/25/1998	09:07:00	0.6776	33
02/25/1998	09:07:00	0.6777	33
02/25/1998	09:07:00	0.6776	33
02/25/1998	09:08:00	0.6775	33
02/25/1998	09:08:00	0.6774	33
02/25/1998	09:08:00	0.6775	33
02/25/1998	09:08:00	0.6774	33
02/25/1998	09:08:00	0.6773	33
02/25/1998	09:08:00	0.6774	33
02/25/1998	09:08:00	0.6775	33
02/25/1998	09:08:00	0.6774	33
02/25/1998	09:08:00	0.6773	33
02/25/1998	09:08:59	0.6772	33
02/25/1998	09:08:59	0.6771	33
02/25/1998	09:08:59	0.677	33
02/25/1998	09:08:59	0.6772	33
02/25/1998	09:08:59	0.6773	33
02/25/1998	09:08:59	0.6772	33
02/25/1998	09:08:59	0.6773	33
02/25/1998	09:10:00	0.6772	33
02/25/1998	09:10:00	0.6771	33
02/25/1998	09:10:00	0.6773	33
02/25/1998	09:10:00	0.6774	33
02/25/1998	09:10:00	0.6773	33
02/25/1998	09:10:00	0.6772	33
02/25/1998	09:10:00	0.6773	33
02/25/1998	09:10:00	0.6772	33
02/25/1998	09:11:00	0.6771	33
02/25/1998	09:11:00	0.6772	33
02/25/1998	09:11:00	0.6771	33
02/25/1998	09:11:00	0.6772	33
02/25/1998	09:11:59	0.6774	33
02/25/1998	09:11:59	0.6773	33
02/25/1998	09:11:59	0.6771	33
02/25/1998	09:11:59	0.6773	33
02/25/1998	09:13:00	0.677	33
02/25/1998	09:13:00	0.6769	33
02/25/1998	09:13:00	0.6768	33
02/25/1998	09:13:00	0.6769	33
02/25/1998	09:13:00	0.677	33
02/25/1998	09:14:00	0.6769	33
02/25/1998	09:14:00	0.677	33
02/25/1998	09:14:59	0.6771	33
02/25/1998	09:16:00	0.677	33
02/25/1998	09:16:00	0.6769	33
02/25/1998	09:17:00	0.6768	33
02/25/1998	09:17:00	0.6767	33
02/25/1998	09:17:59	0.6768	33
02/25/1998	09:17:59	0.6769	33
02/25/1998	09:17:59	0.677	33
02/25/1998	09:17:59	0.6771	33
02/25/1998	09:17:59	0.6772	33
02/25/1998	09:17:59	0.6773	33
02/25/1998	09:17:59	0.6772	33
02/25/1998	09:17:59	0.6771	33
02/25/1998	09:17:59	0.677	33
02/25/1998	09:19:00	0.6771	33
02/25/1998	09:20:00	0.6772	33
02/25/1998	09:20:00	0.6771	33
02/25/1998	09:20:59	0.677	33
02/25/1998	09:20:59	0.6772	33
02/25/1998	09:20:59	0.6771	33
02/25/1998	09:20:59	0.677	33
02/25/1998	09:20:59	0.6769	33
02/25/1998	09:21:59	0.6768	33
02/25/1998	09:21:59	0.6767	33
02/25/1998	09:21:59	0.6768	33
02/25/1998	09:21:59	0.6766	33
02/25/1998	09:21:59	0.6767	33
02/25/1998	09:21:59	0.6768	33
02/25/1998	09:21:59	0.6769	33
02/25/1998	09:21:59	0.6768	33
02/25/1998	09:23:00	0.6767	33
02/25/1998	09:23:00	0.6768	33
02/25/1998	09:23:00	0.6766	33
02/25/1998	09:23:00	0.6767	33
02/25/1998	09:23:00	0.6766	33
02/25/1998	09:24:00	0.6767	33
02/25/1998	09:24:00	0.6768	33
02/25/1998	09:24:59	0.6769	33
02/25/1998	09:24:59	0.6768	33
02/25/1998	09:24:59	0.6767	33
02/25/1998	09:24:59	0.6766	33
02/25/1998	09:24:59	0.6767	33
02/25/1998	09:24:59	0.6766	33
02/25/1998	09:26:00	0.6765	33
02/25/1998	09:26:00	0.6766	33
02/25/1998	09:26:00	0.6767	33
02/25/1998	09:27:00	0.6766	33
02/25/1998	09:27:00	0.6767	33
02/25/1998	09:27:00	0.6768	33
02/25/1998	09:27:00	0.6765	33
02/25/1998	09:27:00	0.6764	33
02/25/1998	09:27:00	0.6765	33
02/25/1998	09:27:59	0.6766	33
02/25/1998	09:27:59	0.6767	33
02/25/1998	09:29:00	0.6766	33
02/25/1998	09:30:00	0.6765	33
02/25/1998	09:30:00	0.6764	33
02/25/1998	09:30:59	0.6763	33
02/25/1998	09:30:59	0.6762	33
02/25/1998	09:30:59	0.6761	33
02/25/1998	09:30:59	0.6762	33
02/25/1998	09:30:59	0.6761	33
02/25/1998	09:30:59	0.6762	33
02/25/1998	09:32:00	0.6763	33
02/25/1998	09:32:00	0.6761	33
02/25/1998	09:32:00	0.676	33
02/25/1998	09:33:00	0.6762	33
02/25/1998	09:33:00	0.6763	33
02/25/1998	09:33:00	0.6762	33
02/25/1998	09:33:59	0.6763	33
02/25/1998	09:33:59	0.676	33
02/25/1998	09:33:59	0.6761	33
02/25/1998	09:33:59	0.6763	33
02/25/1998	09:33:59	0.6761	33
02/25/1998	09:34:59	0.676	33
02/25/1998	09:34:59	0.6761	33
02/25/1998	09:34:59	0.676	33
02/25/1998	09:34:59	0.6759	33
02/25/1998	09:36:00	0.6761	33
02/25/1998	09:36:59	0.676	33
02/25/1998	09:36:59	0.6761	33
02/25/1998	09:37:59	0.6759	33
02/25/1998	09:37:59	0.676	33
02/25/1998	09:39:00	0.6761	33
02/25/1998	09:39:00	0.6762	33
02/25/1998	09:40:00	0.6761	33
02/25/1998	09:40:59	0.6762	33
02/25/1998	09:42:00	0.6761	33
02/25/1998	09:43:00	0.676	33
02/25/1998	09:43:00	0.6759	33
02/25/1998	09:43:00	0.6758	33
02/25/1998	09:43:00	0.676	33
02/25/1998	09:43:59	0.6761	33
02/25/1998	09:43:59	0.6763	33
02/25/1998	09:43:59	0.6762	33
02/25/1998	09:43:59	0.6761	33
02/25/1998	09:43:59	0.6762	33
02/25/1998	09:45:00	0.6763	33
02/25/1998	09:45:00	0.6762	33
02/25/1998	09:45:00	0.6763	33
02/25/1998	09:45:00	0.6764	33
02/25/1998	09:45:00	0.6762	33
02/25/1998	09:46:00	0.6761	33
02/25/1998	09:46:00	0.676	33
02/25/1998	09:46:00	0.6762	33
02/25/1998	09:46:00	0.6761	33
02/25/1998	09:46:59	0.6763	33
02/25/1998	09:46:59	0.6764	33
02/25/1998	09:48:00	0.6763	33
02/25/1998	09:48:00	0.6764	33
02/25/1998	09:49:00	0.6763	33
02/25/1998	09:49:00	0.6764	33
02/25/1998	09:49:59	0.6763	33
02/25/1998	09:50:59	0.6764	33
02/25/1998	09:52:00	0.6765	33
02/25/1998	09:53:00	0.6763	33
02/25/1998	09:53:00	0.6762	33
02/25/1998	09:53:59	0.6763	33
02/25/1998	09:53:59	0.6762	33
02/25/1998	09:53:59	0.6763	33
02/25/1998	09:55:00	0.6762	33
02/25/1998	09:56:00	0.6761	33
02/25/1998	09:56:00	0.6762	33
02/25/1998	09:56:00	0.6763	33
02/25/1998	09:56:59	0.6762	33
02/25/1998	09:58:00	0.6761	33
02/25/1998	09:58:00	0.6764	33
02/25/1998	09:58:00	0.6765	33
02/25/1998	09:59:00	0.6764	33
02/25/1998	10:02:00	0.6765	33
02/25/1998	10:02:00	0.6766	33
02/25/1998	10:02:59	0.6767	33
02/25/1998	10:04:00	0.6768	33
02/25/1998	10:04:00	0.6767	33
02/25/1998	10:04:00	0.6768	33
02/25/1998	10:04:00	0.6767	33
02/25/1998	10:05:00	0.6766	33
02/25/1998	10:05:00	0.6767	33
02/25/1998	10:05:59	0.6766	33
02/25/1998	10:05:59	0.6767	33
02/25/1998	10:06:59	0.6765	33
02/25/1998	10:06:59	0.6766	33
02/25/1998	10:08:00	0.6765	33
02/25/1998	10:09:00	0.6767	33
02/25/1998	10:09:59	0.6766	33
02/25/1998	10:11:00	0.6767	33
02/25/1998	10:12:00	0.6768	33
02/25/1998	10:12:59	0.6767	33
02/25/1998	10:14:00	0.6768	33
02/25/1998	10:14:00	0.6769	33
02/25/1998	10:15:00	0.677	33
02/25/1998	10:15:00	0.6771	33
02/25/1998	10:15:00	0.677	33
02/25/1998	10:15:59	0.6771	33
02/25/1998	10:15:59	0.6772	33
02/25/1998	10:17:00	0.6771	33
02/25/1998	10:17:00	0.6772	33
02/25/1998	10:17:00	0.6773	33
02/25/1998	10:17:00	0.6772	33
02/25/1998	10:17:00	0.6771	33
02/25/1998	10:17:00	0.677	33
02/25/1998	10:22:59	0.6771	33
02/25/1998	10:22:59	0.6772	33
02/25/1998	10:24:00	0.6771	33
02/25/1998	10:24:00	0.677	33
02/25/1998	10:24:00	0.6771	33
02/25/1998	10:25:00	0.677	33
02/25/1998	10:25:00	0.6769	33
02/25/1998	10:25:59	0.677	33
02/25/1998	10:25:59	0.6769	33
02/25/1998	10:25:59	0.6768	33
02/25/1998	10:28:00	0.6767	33
02/25/1998	10:28:59	0.6766	33
02/25/1998	10:28:59	0.6765	33
02/25/1998	10:28:59	0.6766	33
02/25/1998	10:30:00	0.6765	33
02/25/1998	10:31:59	0.6766	33
02/25/1998	10:33:00	0.6767	33
02/25/1998	10:34:59	0.6766	33
02/25/1998	10:35:59	0.6767	33
02/25/1998	10:37:00	0.6767	33
02/25/1998	10:38:00	0.6769	33
02/25/1998	10:38:59	0.677	33
02/25/1998	10:38:59	0.6771	33
02/25/1998	10:40:00	0.677	33
02/25/1998	10:40:00	0.6767	33
02/25/1998	10:40:00	0.6766	33
02/25/1998	10:40:00	0.6765	33
02/25/1998	10:40:00	0.6767	33
02/25/1998	10:41:00	0.6765	33
02/25/1998	10:41:00	0.6767	33
02/25/1998	10:41:59	0.6768	33
02/25/1998	10:43:00	0.6765	33
02/25/1998	10:43:00	0.6763	33
02/25/1998	10:44:00	0.6765	33
02/25/1998	10:44:59	0.6766	33
02/25/1998	10:44:59	0.6763	33
02/25/1998	10:44:59	0.6764	33
02/25/1998	10:46:00	0.6762	33
02/25/1998	10:47:00	0.6764	33
02/25/1998	10:47:00	0.6763	33
02/25/1998	10:47:00	0.6762	33
02/25/1998	10:47:59	0.6763	33
02/25/1998	10:49:00	0.6761	33
02/25/1998	10:49:00	0.676	33
02/25/1998	10:50:00	0.6759	33
02/25/1998	10:50:00	0.676	33
02/25/1998	10:50:59	0.6759	33
02/25/1998	10:51:59	0.676	33
02/25/1998	10:51:59	0.6761	33
02/25/1998	10:53:00	0.6758	33
02/25/1998	10:53:00	0.6759	33
02/25/1998	10:53:00	0.6758	33
02/25/1998	10:53:00	0.6757	33
02/25/1998	10:53:00	0.6756	33
02/25/1998	10:53:00	0.6757	33
02/25/1998	10:54:00	0.6756	33
02/25/1998	10:54:00	0.6758	33
02/25/1998	10:54:59	0.6759	33
02/25/1998	10:57:00	0.676	33
02/25/1998	10:57:00	0.6761	33
02/25/1998	10:57:00	0.676	33
02/25/1998	10:57:00	0.6761	33
02/25/1998	10:57:00	0.6762	33
02/25/1998	10:57:59	0.6761	33
02/25/1998	10:57:59	0.676	33
02/25/1998	10:59:00	0.676	33
02/25/1998	11:00:00	0.6759	33
02/25/1998	11:00:00	0.6758	33
02/25/1998	11:00:00	0.6759	33
02/25/1998	11:00:59	0.676	33
02/25/1998	11:03:00	0.6761	33
02/25/1998	11:03:59	0.6762	33
02/25/1998	11:03:59	0.6763	33
02/25/1998	11:06:00	0.6764	33
02/25/1998	11:06:00	0.6765	33
02/25/1998	11:06:00	0.6766	33
02/25/1998	11:06:59	0.6764	33
02/25/1998	11:06:59	0.6763	33
02/25/1998	11:06:59	0.6764	33
02/25/1998	11:07:59	0.6761	33
02/25/1998	11:07:59	0.676	33
02/25/1998	11:09:00	0.6759	33
02/25/1998	11:09:00	0.676	33
02/25/1998	11:10:00	0.6758	33
02/25/1998	11:10:00	0.6759	33
02/25/1998	11:10:59	0.6758	33
02/25/1998	11:10:59	0.6757	33
02/25/1998	11:12:00	0.6758	33
02/25/1998	11:12:00	0.6757	33
02/25/1998	11:12:00	0.6756	33
02/25/1998	11:12:00	0.6755	33
02/25/1998	11:13:00	0.6756	33
02/25/1998	11:13:00	0.6755	33
02/25/1998	11:13:00	0.6754	33
02/25/1998	11:13:00	0.6753	33
02/25/1998	11:13:00	0.6752	33
02/25/1998	11:13:00	0.6751	33
02/25/1998	11:13:00	0.6753	33
02/25/1998	11:13:59	0.6752	33
02/25/1998	11:13:59	0.6751	33
02/25/1998	11:15:00	0.6752	33
02/25/1998	11:15:00	0.6753	33
02/25/1998	11:15:00	0.6752	33
02/25/1998	11:15:00	0.6753	33
02/25/1998	11:16:00	0.6752	33
02/25/1998	11:16:00	0.6751	33
02/25/1998	11:16:00	0.6752	33
02/25/1998	11:16:59	0.6753	33
02/25/1998	11:18:00	0.6752	33
02/25/1998	11:19:00	0.6751	33
02/25/1998	11:19:00	0.675	33
02/25/1998	11:19:00	0.6749	33
02/25/1998	11:19:00	0.6748	33
02/25/1998	11:19:00	0.6746	33
02/25/1998	11:19:00	0.6745	33
02/25/1998	11:19:00	0.6747	33
02/25/1998	11:19:59	0.6746	33
02/25/1998	11:19:59	0.6745	33
02/25/1998	11:19:59	0.6746	33
02/25/1998	11:19:59	0.6743	33
02/25/1998	11:19:59	0.6744	33
02/25/1998	11:19:59	0.6745	33
02/25/1998	11:20:59	0.6742	33
02/25/1998	11:20:59	0.6743	33
02/25/1998	11:20:59	0.6742	33
02/25/1998	11:20:59	0.6741	33
02/25/1998	11:20:59	0.674	33
02/25/1998	11:20:59	0.6742	33
02/25/1998	11:20:59	0.6743	33
02/25/1998	11:22:00	0.6741	33
02/25/1998	11:22:00	0.6742	33
02/25/1998	11:22:00	0.6743	33
02/25/1998	11:22:00	0.6741	33
02/25/1998	11:22:00	0.674	33
02/25/1998	11:22:00	0.6738	33
02/25/1998	11:22:00	0.6739	33
02/25/1998	11:22:00	0.6741	33
02/25/1998	11:22:00	0.6742	33
02/25/1998	11:22:00	0.6741	33
02/25/1998	11:22:00	0.674	33
02/25/1998	11:22:00	0.6741	33
02/25/1998	11:22:00	0.6742	33
02/25/1998	11:22:00	0.6743	33
02/25/1998	11:23:00	0.6744	33
02/25/1998	11:23:59	0.6745	33
02/25/1998	11:23:59	0.6744	33
02/25/1998	11:23:59	0.6743	33
02/25/1998	11:23:59	0.6744	33
02/25/1998	11:23:59	0.6745	33
02/25/1998	11:23:59	0.6747	33
02/25/1998	11:23:59	0.6746	33
02/25/1998	11:25:00	0.6747	33
02/25/1998	11:26:00	0.6748	33
02/25/1998	11:26:00	0.6747	33
02/25/1998	11:26:00	0.6746	33
02/25/1998	11:26:00	0.6745	33
02/25/1998	11:26:59	0.6744	33
02/25/1998	11:28:00	0.6745	33
02/25/1998	11:28:00	0.6744	33
02/25/1998	11:28:00	0.6743	33
02/25/1998	11:28:00	0.6744	33
02/25/1998	11:29:00	0.6743	33
02/25/1998	11:29:00	0.6744	33
02/25/1998	11:29:59	0.6748	33
02/25/1998	11:29:59	0.6749	33
02/25/1998	11:29:59	0.6747	33
02/25/1998	11:29:59	0.6748	33
02/25/1998	11:31:00	0.6749	33
02/25/1998	11:31:00	0.6748	33
02/25/1998	11:31:00	0.6749	33
02/25/1998	11:32:00	0.675	33
02/25/1998	11:32:00	0.6749	33
02/25/1998	11:32:00	0.675	33
02/25/1998	11:32:59	0.6749	33
02/25/1998	11:35:00	0.675	33
02/25/1998	11:36:59	0.6749	33
02/25/1998	11:36:59	0.675	33
02/25/1998	11:36:59	0.6751	33
02/25/1998	11:38:00	0.6752	33
02/25/1998	11:38:00	0.675	33
02/25/1998	11:38:00	0.6749	33
02/25/1998	11:39:00	0.675	33
02/25/1998	11:39:00	0.6751	33
02/25/1998	11:39:00	0.6752	33
02/25/1998	11:39:00	0.6753	33
02/25/1998	11:39:00	0.6754	33
02/25/1998	11:39:00	0.6753	33
02/25/1998	11:39:59	0.6754	33
02/25/1998	11:41:00	0.6755	33
02/25/1998	11:42:00	0.6754	33
02/25/1998	11:44:00	0.6753	33
02/25/1998	11:44:00	0.6754	33
02/25/1998	11:45:00	0.6753	33
02/25/1998	11:45:59	0.6754	33
02/25/1998	11:45:59	0.6753	33
02/25/1998	11:48:59	0.6752	33
02/25/1998	11:48:59	0.6751	33
02/25/1998	11:49:59	0.6752	33
02/25/1998	11:51:00	0.6751	33
02/25/1998	11:51:00	0.675	33
02/25/1998	11:51:00	0.6749	33
02/25/1998	11:51:00	0.6748	33
02/25/1998	11:51:00	0.6749	33
02/25/1998	11:51:59	0.675	33
02/25/1998	11:51:59	0.6751	33
02/25/1998	11:52:59	0.6752	33
02/25/1998	11:52:59	0.6754	33
02/25/1998	11:52:59	0.6752	33
02/25/1998	11:54:00	0.6751	33
02/25/1998	11:54:00	0.6752	33
02/25/1998	11:54:00	0.6754	33
02/25/1998	11:54:00	0.6753	33
02/25/1998	11:54:00	0.6755	33
02/25/1998	11:54:00	0.6756	33
02/25/1998	11:55:00	0.6753	33
02/25/1998	11:55:59	0.6754	33
02/25/1998	11:55:59	0.6755	33
02/25/1998	11:58:00	0.6754	33
02/25/1998	11:58:59	0.6755	33
02/25/1998	11:58:59	0.6756	33
02/25/1998	11:58:59	0.6757	33
02/25/1998	12:01:00	0.6758	33
02/25/1998	12:01:00	0.6759	33
02/25/1998	12:04:59	0.6758	33
02/25/1998	12:04:59	0.6759	33
02/25/1998	12:05:59	0.676	33
02/25/1998	12:05:59	0.6759	33
02/25/1998	12:05:59	0.676	33
02/25/1998	12:05:59	0.6761	33
02/25/1998	12:05:59	0.676	33
02/25/1998	12:05:59	0.6759	33
02/25/1998	12:07:00	0.676	33
02/25/1998	12:07:00	0.6758	33
02/25/1998	12:08:00	0.6757	33
02/25/1998	12:08:00	0.6758	33
02/25/1998	12:11:59	0.6759	33
02/25/1998	12:14:00	0.6758	33
02/25/1998	12:14:59	0.6756	33
02/25/1998	12:16:00	0.6754	33
02/25/1998	12:16:00	0.6755	33
02/25/1998	12:16:00	0.6755	33
02/25/1998	12:17:59	0.6754	33
02/25/1998	12:17:59	0.6753	33
02/25/1998	12:19:00	0.6754	33
02/25/1998	12:24:59	0.6755	33
02/25/1998	12:24:59	0.6756	33
02/25/1998	12:30:59	0.6755	33
02/25/1998	12:32:00	0.6756	33
02/25/1998	12:33:00	0.6755	33
02/25/1998	12:39:00	0.6756	33
02/25/1998	12:42:00	0.6755	33
02/25/1998	12:49:00	0.6756	33
02/25/1998	12:49:59	0.6757	33
02/25/1998	12:49:59	0.6758	33
02/25/1998	12:49:59	0.6757	33
02/25/1998	12:50:59	0.6758	33
02/25/1998	12:50:59	0.6759	33
02/25/1998	12:52:00	0.6758	33
02/25/1998	12:53:00	0.6759	33
02/25/1998	12:55:00	0.676	33
02/25/1998	12:55:00	0.6761	33
02/25/1998	12:55:00	0.6762	33
02/25/1998	12:56:00	0.6761	33
02/25/1998	12:56:00	0.676	33
02/25/1998	12:56:59	0.6761	33
02/25/1998	12:56:59	0.676	33
02/25/1998	12:59:00	0.6759	33
02/25/1998	12:59:00	0.6758	33
02/25/1998	12:59:00	0.6757	33
02/25/1998	12:59:59	0.6758	33
02/25/1998	13:01:00	0.6759	33
02/25/1998	13:02:00	0.676	33
02/25/1998	13:04:00	0.6761	33
02/25/1998	13:05:00	0.6762	33
02/25/1998	13:08:00	0.676	33
02/25/1998	13:09:00	0.6758	33
02/25/1998	13:12:59	0.676	33
02/25/1998	13:12:59	0.6759	33
02/25/1998	13:15:59	0.676	33
02/25/1998	13:18:00	0.6759	33
02/25/1998	13:19:59	0.676	33
02/25/1998	13:21:59	0.6759	33
02/25/1998	13:22:59	0.6758	33
02/25/1998	13:24:00	0.6759	33
02/25/1998	13:25:00	0.676	33
02/25/1998	13:25:00	0.6762	33
02/25/1998	13:25:00	0.6761	33
02/25/1998	13:25:59	0.676	33
02/25/1998	13:27:00	0.6759	33
02/25/1998	13:28:00	0.6758	33
02/25/1998	13:28:00	0.6759	33
02/25/1998	13:33:00	0.6758	33
02/25/1998	13:37:00	0.6756	33
02/25/1998	13:37:00	0.6758	33
02/25/1998	13:40:00	0.6759	33
02/25/1998	13:41:00	0.676	33
02/25/1998	13:43:00	0.6761	33
02/25/1998	13:44:59	0.6759	33
02/25/1998	13:46:00	0.6761	33
02/25/1998	13:47:59	0.676	33
02/25/1998	13:47:59	0.6761	33
02/25/1998	13:49:00	0.6762	33
02/25/1998	13:50:00	0.6763	33
02/25/1998	13:50:00	0.6764	33
02/25/1998	13:50:59	0.6763	33
02/25/1998	13:50:59	0.6765	33
02/25/1998	13:50:59	0.6764	33
02/25/1998	13:50:59	0.6765	33
02/25/1998	13:51:59	0.6764	33
02/25/1998	13:51:59	0.6766	33
02/25/1998	13:53:00	0.6765	33
02/25/1998	13:53:00	0.6764	33
02/25/1998	13:53:00	0.6765	33
02/25/1998	13:54:00	0.6763	33
02/25/1998	13:54:00	0.6764	33
02/25/1998	13:54:59	0.6763	33
02/25/1998	13:54:59	0.6764	33
02/25/1998	13:56:00	0.6762	33
02/25/1998	13:56:00	0.6763	33
02/25/1998	13:56:00	0.6762	33
02/25/1998	13:57:00	0.6761	33
02/25/1998	13:57:00	0.6763	33
02/25/1998	13:57:00	0.6762	33
02/25/1998	13:57:59	0.6763	33
02/25/1998	13:57:59	0.6765	33
02/25/1998	13:57:59	0.6764	33
02/25/1998	13:59:00	0.6765	33
02/25/1998	13:59:00	0.6764	33
02/25/1998	13:59:00	0.6763	33
02/25/1998	13:59:00	0.6762	33
02/25/1998	13:59:00	0.6761	33
02/25/1998	13:59:00	0.676	33
02/25/1998	13:59:00	0.6762	33
02/25/1998	13:59:00	0.6763	33
02/25/1998	13:59:00	0.6762	33
02/25/1998	13:59:00	0.6761	49
02/26/1998	14:31:00	0.6763	73
02/26/1998	14:34:00	0.6765	65
02/26/1998	14:35:00	0.6765	65
02/26/1998	14:36:59	0.6765	65
02/26/1998	14:42:59	0.6765	65
02/26/1998	14:52:59	0.6766	65
02/26/1998	15:00:00	0.6764	65
02/26/1998	15:16:00	0.6766	65
02/26/1998	15:17:00	0.6763	65
02/26/1998	15:17:59	0.6763	65
02/26/1998	15:19:00	0.6766	65
02/26/1998	15:20:59	0.6766	65
02/26/1998	15:33:00	0.6764	65
02/26/1998	15:34:59	0.6765	65
02/26/1998	15:46:59	0.6762	65
02/26/1998	15:48:00	0.6761	65
02/26/1998	16:09:00	0.6763	65
02/26/1998	16:15:59	0.6761	65
02/26/1998	17:45:59	0.6758	65
02/26/1998	17:55:59	0.6758	65
02/26/1998	18:07:00	0.6758	65
02/26/1998	18:55:00	0.6759	65
02/26/1998	19:06:59	0.6756	65
02/26/1998	19:54:59	0.6756	65
02/26/1998	19:54:59	0.6757	65
02/26/1998	19:59:00	0.6754	65
02/26/1998	20:00:00	0.6755	65
02/26/1998	20:02:00	0.6752	65
02/26/1998	20:45:59	0.6755	65
02/26/1998	21:20:00	0.6755	65
02/26/1998	21:23:00	0.676	65
02/26/1998	00:33:59	0.6758	65
02/26/1998	00:33:59	0.6757	65
02/26/1998	00:37:59	0.6757	65
02/26/1998	01:14:00	0.6755	65
02/26/1998	01:15:59	0.6752	65
02/26/1998	01:19:59	0.6755	65
02/26/1998	01:30:00	0.6756	65
02/26/1998	01:54:59	0.6757	65
02/26/1998	02:00:00	0.676	65
02/26/1998	02:00:59	0.6759	65
02/26/1998	02:09:00	0.676	65
02/26/1998	02:16:00	0.6759	65
02/26/1998	02:19:59	0.6759	65
02/26/1998	02:23:00	0.676	65
02/26/1998	02:23:59	0.6758	65
02/26/1998	02:32:00	0.6761	65
02/26/1998	02:47:00	0.6763	65
02/26/1998	03:04:00	0.6759	65
02/26/1998	03:17:59	0.6756	65
02/26/1998	03:36:59	0.6758	65
02/26/1998	03:40:00	0.6757	65
02/26/1998	03:53:59	0.6758	65
02/26/1998	04:01:00	0.6756	65
02/26/1998	04:01:00	0.6757	65
02/26/1998	04:17:00	0.6757	65
02/26/1998	04:44:59	0.6759	65
02/26/1998	04:47:59	0.676	65
02/26/1998	05:00:00	0.6759	65
02/26/1998	05:29:59	0.6756	65
02/26/1998	06:19:00	0.6755	65
02/26/1998	06:30:59	0.6754	65
02/26/1998	06:36:00	0.6756	65
02/26/1998	06:40:59	0.6756	65
02/26/1998	06:43:59	0.6758	65
02/26/1998	06:59:59	0.6759	65
02/26/1998	06:59:59	0.6758	81
02/26/1998	07:19:59	0.6765	41
02/26/1998	07:19:59	0.6766	33
02/26/1998	07:19:59	0.6767	33
02/26/1998	07:19:59	0.6766	33
02/26/1998	07:21:00	0.6765	33
02/26/1998	07:21:59	0.6764	33
02/26/1998	07:21:59	0.6765	33
02/26/1998	07:21:59	0.6764	33
02/26/1998	07:21:59	0.6765	33
02/26/1998	07:24:00	0.6766	33
02/26/1998	07:25:00	0.6767	33
02/26/1998	07:25:00	0.6768	33
02/26/1998	07:25:59	0.6769	33
02/26/1998	07:25:59	0.677	33
02/26/1998	07:27:00	0.6771	33
02/26/1998	07:27:00	0.677	33
02/26/1998	07:28:00	0.6769	33
02/26/1998	07:28:00	0.677	33
02/26/1998	07:28:59	0.6769	33
02/26/1998	07:28:59	0.677	33
02/26/1998	07:28:59	0.6771	33
02/26/1998	07:28:59	0.677	33
02/26/1998	07:28:59	0.6769	33
02/26/1998	07:30:00	0.6768	33
02/26/1998	07:30:00	0.6769	33
02/26/1998	07:31:00	0.677	33
02/26/1998	07:31:00	0.6771	33
02/26/1998	07:31:00	0.6772	33
02/26/1998	07:31:00	0.6773	33
02/26/1998	07:31:00	0.6774	33
02/26/1998	07:31:59	0.6772	33
02/26/1998	07:31:59	0.6771	33
02/26/1998	07:31:59	0.6772	33
02/26/1998	07:31:59	0.6773	33
02/26/1998	07:31:59	0.6772	33
02/26/1998	07:31:59	0.6773	33
02/26/1998	07:31:59	0.6774	33
02/26/1998	07:31:59	0.6775	33
02/26/1998	07:33:00	0.6774	33
02/26/1998	07:33:00	0.6773	33
02/26/1998	07:33:00	0.6774	33
02/26/1998	07:33:00	0.6773	33
02/26/1998	07:33:00	0.6774	33
02/26/1998	07:33:00	0.6773	33
02/26/1998	07:33:00	0.6772	33
02/26/1998	07:34:00	0.6771	33
02/26/1998	07:34:00	0.6772	33
02/26/1998	07:34:00	0.6771	33
02/26/1998	07:34:59	0.6772	33
02/26/1998	07:34:59	0.6773	33
02/26/1998	07:34:59	0.6772	33
02/26/1998	07:34:59	0.6773	33
02/26/1998	07:35:59	0.6772	33
02/26/1998	07:35:59	0.6771	33
02/26/1998	07:35:59	0.677	33
02/26/1998	07:35:59	0.6771	33
02/26/1998	07:37:00	0.677	33
02/26/1998	07:37:00	0.6769	33
02/26/1998	07:37:00	0.6768	33
02/26/1998	07:37:00	0.6769	33
02/26/1998	07:37:00	0.6768	33
02/26/1998	07:37:00	0.6767	33
02/26/1998	07:37:00	0.6768	33
02/26/1998	07:38:00	0.6769	33
02/26/1998	07:38:00	0.677	33
02/26/1998	07:38:00	0.6768	33
02/26/1998	07:40:00	0.6769	33
02/26/1998	07:40:00	0.677	33
02/26/1998	07:41:00	0.6771	33
02/26/1998	07:41:59	0.677	33
02/26/1998	07:44:59	0.6769	33
02/26/1998	07:44:59	0.677	33
02/26/1998	07:44:59	0.6771	33
02/26/1998	07:46:00	0.677	33
02/26/1998	07:47:00	0.6771	33
02/26/1998	07:47:00	0.6772	33
02/26/1998	07:47:59	0.6773	33
02/26/1998	07:49:00	0.6774	33
02/26/1998	07:50:00	0.6773	33
02/26/1998	07:50:59	0.6772	33
02/26/1998	07:50:59	0.6773	33
02/26/1998	07:51:59	0.6772	33
02/26/1998	07:53:00	0.6771	33
02/26/1998	07:53:00	0.6772	33
02/26/1998	07:54:00	0.6773	33
02/26/1998	07:54:59	0.6772	33
02/26/1998	07:54:59	0.6771	33
02/26/1998	07:54:59	0.6772	33
02/26/1998	07:56:00	0.6771	33
02/26/1998	07:56:00	0.6772	33
02/26/1998	07:56:00	0.6773	33
02/26/1998	07:57:00	0.6772	33
02/26/1998	07:57:00	0.6771	33
02/26/1998	07:57:00	0.677	33
02/26/1998	07:57:00	0.6771	33
02/26/1998	07:57:00	0.677	33
02/26/1998	07:57:59	0.6769	33
02/26/1998	07:57:59	0.6768	33
02/26/1998	07:59:00	0.6767	33
02/26/1998	07:59:00	0.6768	33
02/26/1998	08:00:00	0.6767	33
02/26/1998	08:00:59	0.6768	33
02/26/1998	08:00:59	0.6767	33
02/26/1998	08:00:59	0.6766	33
02/26/1998	08:00:59	0.6765	33
02/26/1998	08:00:59	0.6764	33
02/26/1998	08:02:00	0.6765	33
02/26/1998	08:02:00	0.6766	33
02/26/1998	08:02:00	0.6767	33
02/26/1998	08:03:00	0.6766	33
02/26/1998	08:03:00	0.6767	33
02/26/1998	08:03:59	0.6766	33
02/26/1998	08:03:59	0.6767	33
02/26/1998	08:04:59	0.6768	33
02/26/1998	08:04:59	0.6767	33
02/26/1998	08:06:00	0.6768	33
02/26/1998	08:06:00	0.6769	33
02/26/1998	08:06:59	0.6768	33
02/26/1998	08:06:59	0.6767	33
02/26/1998	08:06:59	0.6766	33
02/26/1998	08:06:59	0.6767	33
02/26/1998	08:06:59	0.6768	33
02/26/1998	08:06:59	0.6767	33
02/26/1998	08:06:59	0.6766	33
02/26/1998	08:06:59	0.6765	33
02/26/1998	08:06:59	0.6766	33
02/26/1998	08:07:59	0.6767	33
02/26/1998	08:07:59	0.6766	33
02/26/1998	08:09:00	0.6765	33
02/26/1998	08:09:00	0.6766	33
02/26/1998	08:10:00	0.6768	33
02/26/1998	08:10:00	0.6767	33
02/26/1998	08:10:59	0.6768	33
02/26/1998	08:12:00	0.6767	33
02/26/1998	08:13:00	0.6768	33
02/26/1998	08:13:59	0.6769	33
02/26/1998	08:13:59	0.677	33
02/26/1998	08:15:00	0.6771	33
02/26/1998	08:15:00	0.6772	33
02/26/1998	08:15:00	0.6773	33
02/26/1998	08:16:00	0.6772	33
02/26/1998	08:16:00	0.6771	33
02/26/1998	08:16:59	0.6772	33
02/26/1998	08:16:59	0.6773	33
02/26/1998	08:16:59	0.6771	33
02/26/1998	08:18:00	0.6772	33
02/26/1998	08:18:00	0.6771	33
02/26/1998	08:18:00	0.6772	33
02/26/1998	08:19:00	0.6773	33
02/26/1998	08:19:59	0.6772	33
02/26/1998	08:20:59	0.6773	33
02/26/1998	08:22:00	0.6772	33
02/26/1998	08:23:00	0.6773	33
02/26/1998	08:23:59	0.6774	33
02/26/1998	08:23:59	0.6775	33
02/26/1998	08:23:59	0.6776	33
02/26/1998	08:25:00	0.6775	33
02/26/1998	08:25:00	0.6774	33
02/26/1998	08:25:00	0.6775	33
02/26/1998	08:26:00	0.6774	33
02/26/1998	08:26:00	0.6773	33
02/26/1998	08:26:00	0.6774	33
02/26/1998	08:26:59	0.6775	33
02/26/1998	08:26:59	0.6776	33
02/26/1998	08:26:59	0.6777	33
02/26/1998	08:28:00	0.6776	33
02/26/1998	08:28:00	0.6775	33
02/26/1998	08:28:00	0.6774	33
02/26/1998	08:29:00	0.6775	33
02/26/1998	08:29:00	0.6774	33
02/26/1998	08:29:59	0.6773	33
02/26/1998	08:29:59	0.6772	33
02/26/1998	08:29:59	0.6773	33
02/26/1998	08:31:00	0.6772	33
02/26/1998	08:32:00	0.677	33
02/26/1998	08:32:00	0.6771	33
02/26/1998	08:32:59	0.677	33
02/26/1998	08:32:59	0.6771	33
02/26/1998	08:34:00	0.677	33
02/26/1998	08:35:00	0.6771	33
02/26/1998	08:35:00	0.677	33
02/26/1998	08:35:59	0.6769	33
02/26/1998	08:35:59	0.677	33
02/26/1998	08:36:59	0.6769	33
02/26/1998	08:36:59	0.6768	33
02/26/1998	08:36:59	0.6769	33
02/26/1998	08:36:59	0.6768	33
02/26/1998	08:36:59	0.6767	33
02/26/1998	08:36:59	0.6766	33
02/26/1998	08:36:59	0.6767	33
02/26/1998	08:36:59	0.6766	33
02/26/1998	08:36:59	0.6767	33
02/26/1998	08:38:00	0.6766	33
02/26/1998	08:38:00	0.6767	33
02/26/1998	08:39:00	0.6768	33
02/26/1998	08:39:00	0.6769	33
02/26/1998	08:39:00	0.677	33
02/26/1998	08:39:59	0.6768	33
02/26/1998	08:41:00	0.6769	33
02/26/1998	08:42:00	0.677	33
02/26/1998	08:42:00	0.6771	33
02/26/1998	08:42:59	0.677	33
02/26/1998	08:44:00	0.6771	33
02/26/1998	08:45:00	0.6772	33
02/26/1998	08:45:00	0.6773	33
02/26/1998	08:45:00	0.6774	33
02/26/1998	08:45:00	0.6773	33
02/26/1998	08:47:00	0.6774	33
02/26/1998	08:47:00	0.6773	33
02/26/1998	08:47:00	0.6774	33
02/26/1998	08:47:00	0.6773	33
02/26/1998	08:48:00	0.6774	33
02/26/1998	08:48:00	0.6773	33
02/26/1998	08:48:59	0.6774	33
02/26/1998	08:48:59	0.6773	33
02/26/1998	08:48:59	0.6774	33
02/26/1998	08:49:59	0.6773	33
02/26/1998	08:49:59	0.6772	33
02/26/1998	08:51:00	0.677	33
02/26/1998	08:51:00	0.6769	33
02/26/1998	08:51:59	0.677	33
02/26/1998	08:51:59	0.6769	33
02/26/1998	08:52:59	0.677	33
02/26/1998	08:54:00	0.6769	33
02/26/1998	08:54:00	0.6768	33
02/26/1998	08:55:00	0.6767	33
02/26/1998	08:55:00	0.6768	33
02/26/1998	08:55:00	0.6767	33
02/26/1998	08:55:00	0.6766	33
02/26/1998	08:55:00	0.6767	33
02/26/1998	08:55:59	0.6766	33
02/26/1998	08:55:59	0.6767	33
02/26/1998	08:55:59	0.6766	33
02/26/1998	08:55:59	0.6767	33
02/26/1998	08:57:00	0.6766	33
02/26/1998	08:57:00	0.6765	33
02/26/1998	08:57:00	0.6766	33
02/26/1998	08:57:00	0.6767	33
02/26/1998	08:57:00	0.6768	33
02/26/1998	08:57:00	0.6767	33
02/26/1998	08:57:00	0.6768	33
02/26/1998	08:57:00	0.6767	33
02/26/1998	08:57:00	0.6768	33
02/26/1998	08:57:00	0.6769	33
02/26/1998	08:57:00	0.677	33
02/26/1998	08:58:00	0.677	33
02/26/1998	08:58:00	0.6771	33
02/26/1998	08:58:59	0.677	33
02/26/1998	08:58:59	0.6771	33
02/26/1998	09:00:00	0.6772	33
02/26/1998	09:01:00	0.6771	33
02/26/1998	09:03:00	0.6772	33
02/26/1998	09:04:00	0.6771	33
02/26/1998	09:04:59	0.6772	33
02/26/1998	09:05:59	0.6773	33
02/26/1998	09:05:59	0.6772	33
02/26/1998	09:08:00	0.6771	33
02/26/1998	09:08:00	0.6772	33
02/26/1998	09:08:59	0.6771	33
02/26/1998	09:08:59	0.6772	33
02/26/1998	09:10:00	0.6771	33
02/26/1998	09:11:00	0.677	33
02/26/1998	09:11:59	0.6769	33
02/26/1998	09:13:00	0.677	33
02/26/1998	09:14:00	0.6769	33
02/26/1998	09:14:00	0.6772	33
02/26/1998	09:17:59	0.6771	33
02/26/1998	09:19:00	0.6773	33
02/26/1998	09:24:59	0.6772	33
02/26/1998	09:26:00	0.6774	33
02/26/1998	09:27:00	0.6773	33
02/26/1998	09:27:00	0.6774	33
02/26/1998	09:27:00	0.6773	33
02/26/1998	09:27:00	0.6772	33
02/26/1998	09:30:00	0.6773	33
02/26/1998	09:30:00	0.6772	33
02/26/1998	09:33:00	0.6773	33
02/26/1998	09:33:59	0.6775	33
02/26/1998	09:34:59	0.6773	33
02/26/1998	09:36:00	0.6773	33
02/26/1998	09:36:00	0.6774	33
02/26/1998	09:36:59	0.6773	33
02/26/1998	09:37:59	0.6772	33
02/26/1998	09:37:59	0.6774	33
02/26/1998	09:39:00	0.6773	33
02/26/1998	09:39:00	0.6772	33
02/26/1998	09:40:59	0.6771	33
02/26/1998	09:45:00	0.6773	33
02/26/1998	09:45:00	0.6774	33
02/26/1998	09:48:00	0.6775	33
02/26/1998	09:49:00	0.6778	33
02/26/1998	09:49:00	0.6779	33
02/26/1998	09:49:00	0.6778	33
02/26/1998	09:49:00	0.6779	33
02/26/1998	09:49:00	0.678	33
02/26/1998	09:49:00	0.6777	33
02/26/1998	09:49:00	0.6778	33
02/26/1998	09:49:59	0.6779	33
02/26/1998	09:50:59	0.678	33
02/26/1998	09:50:59	0.6781	33
02/26/1998	09:50:59	0.678	33
02/26/1998	09:50:59	0.6779	33
02/26/1998	09:50:59	0.6778	33
02/26/1998	09:50:59	0.6779	33
02/26/1998	09:50:59	0.678	33
02/26/1998	09:50:59	0.6781	33
02/26/1998	09:50:59	0.678	33
02/26/1998	09:50:59	0.6781	33
02/26/1998	09:52:00	0.6782	33
02/26/1998	09:52:00	0.6781	33
02/26/1998	09:52:00	0.6782	33
02/26/1998	09:52:00	0.6783	33
02/26/1998	09:52:00	0.6784	33
02/26/1998	09:52:00	0.6785	33
02/26/1998	09:52:00	0.6786	33
02/26/1998	09:52:00	0.6787	33
02/26/1998	09:52:00	0.6788	33
02/26/1998	09:52:00	0.6787	33
02/26/1998	09:52:00	0.6786	33
02/26/1998	09:53:00	0.6784	33
02/26/1998	09:53:00	0.6783	33
02/26/1998	09:53:00	0.6785	33
02/26/1998	09:53:00	0.6784	33
02/26/1998	09:53:00	0.6783	33
02/26/1998	09:53:00	0.6782	33
02/26/1998	09:53:00	0.6781	33
02/26/1998	09:53:59	0.6782	33
02/26/1998	09:53:59	0.6781	33
02/26/1998	09:53:59	0.6782	33
02/26/1998	09:53:59	0.6783	33
02/26/1998	09:53:59	0.6784	33
02/26/1998	09:53:59	0.6783	33
02/26/1998	09:53:59	0.6784	33
02/26/1998	09:53:59	0.6785	33
02/26/1998	09:55:00	0.6784	33
02/26/1998	09:55:00	0.6783	33
02/26/1998	09:55:00	0.6784	33
02/26/1998	09:55:00	0.6785	33
02/26/1998	09:55:00	0.6784	33
02/26/1998	09:55:00	0.6785	33
02/26/1998	09:55:00	0.6786	33
02/26/1998	09:56:00	0.6787	33
02/26/1998	09:56:00	0.6788	33
02/26/1998	09:56:00	0.679	33
02/26/1998	09:56:00	0.6789	33
02/26/1998	09:56:00	0.6788	33
02/26/1998	09:56:00	0.6786	33
02/26/1998	09:56:00	0.6785	33
02/26/1998	09:56:00	0.6784	33
02/26/1998	09:56:59	0.6783	33
02/26/1998	09:56:59	0.6782	33
02/26/1998	09:56:59	0.6781	33
02/26/1998	09:56:59	0.678	33
02/26/1998	09:56:59	0.6781	33
02/26/1998	09:56:59	0.6782	33
02/26/1998	09:56:59	0.6783	33
02/26/1998	09:56:59	0.6782	33
02/26/1998	09:56:59	0.6781	33
02/26/1998	09:56:59	0.678	33
02/26/1998	09:56:59	0.6779	33
02/26/1998	09:58:00	0.678	33
02/26/1998	09:58:00	0.6779	33
02/26/1998	09:58:00	0.678	33
02/26/1998	09:58:00	0.6781	33
02/26/1998	09:58:00	0.678	33
02/26/1998	09:58:00	0.6779	33
02/26/1998	09:59:00	0.678	33
02/26/1998	09:59:00	0.6779	33
02/26/1998	09:59:00	0.678	33
02/26/1998	09:59:00	0.6779	33
02/26/1998	09:59:00	0.678	33
02/26/1998	09:59:59	0.6781	33
02/26/1998	09:59:59	0.6782	33
02/26/1998	09:59:59	0.6783	33
02/26/1998	09:59:59	0.6782	33
02/26/1998	09:59:59	0.6781	33
02/26/1998	09:59:59	0.6782	33
02/26/1998	09:59:59	0.6783	33
02/26/1998	10:01:00	0.6782	33
02/26/1998	10:01:00	0.6781	33
02/26/1998	10:01:00	0.6782	33
02/26/1998	10:01:00	0.6781	33
02/26/1998	10:01:00	0.678	33
02/26/1998	10:02:00	0.6779	33
02/26/1998	10:02:00	0.6778	33
02/26/1998	10:02:59	0.6777	33
02/26/1998	10:02:59	0.6776	33
02/26/1998	10:04:00	0.6777	33
02/26/1998	10:04:00	0.6779	33
02/26/1998	10:04:00	0.6778	33
02/26/1998	10:04:00	0.6777	33
02/26/1998	10:04:00	0.6778	33
02/26/1998	10:04:00	0.6777	33
02/26/1998	10:05:00	0.6776	33
02/26/1998	10:08:00	0.6777	33
02/26/1998	10:08:00	0.6778	33
02/26/1998	10:09:00	0.6777	33
02/26/1998	10:09:00	0.6778	33
02/26/1998	10:09:00	0.6779	33
02/26/1998	10:09:00	0.678	33
02/26/1998	10:09:59	0.6779	33
02/26/1998	10:09:59	0.678	33
02/26/1998	10:11:00	0.6781	33
02/26/1998	10:11:00	0.678	33
02/26/1998	10:11:00	0.6779	33
02/26/1998	10:11:00	0.6778	33
02/26/1998	10:12:00	0.6777	33
02/26/1998	10:12:59	0.6779	33
02/26/1998	10:14:00	0.6777	33
02/26/1998	10:14:00	0.6776	33
02/26/1998	10:14:00	0.6777	33
02/26/1998	10:15:59	0.6776	33
02/26/1998	10:15:59	0.6777	33
02/26/1998	10:17:00	0.6776	33
02/26/1998	10:18:00	0.6777	33
02/26/1998	10:18:00	0.6778	33
02/26/1998	10:18:59	0.6779	33
02/26/1998	10:18:59	0.6778	33
02/26/1998	10:19:59	0.6777	33
02/26/1998	10:19:59	0.6778	33
02/26/1998	10:19:59	0.6779	33
02/26/1998	10:21:00	0.6778	33
02/26/1998	10:21:00	0.6777	33
02/26/1998	10:21:00	0.6778	33
02/26/1998	10:21:59	0.6779	33
02/26/1998	10:22:59	0.6778	33
02/26/1998	10:22:59	0.6777	33
02/26/1998	10:24:00	0.6778	33
02/26/1998	10:24:00	0.6777	33
02/26/1998	10:25:59	0.6778	33
02/26/1998	10:28:00	0.6776	33
02/26/1998	10:28:00	0.6775	33
02/26/1998	10:28:59	0.6774	33
02/26/1998	10:30:00	0.6773	33
02/26/1998	10:31:00	0.6775	33
02/26/1998	10:31:00	0.6774	33
02/26/1998	10:31:59	0.6775	33
02/26/1998	10:33:00	0.6776	33
02/26/1998	10:33:00	0.6777	33
02/26/1998	10:34:00	0.6779	33
02/26/1998	10:34:00	0.6778	33
02/26/1998	10:34:00	0.6778	33
02/26/1998	10:34:59	0.6779	33
02/26/1998	10:35:59	0.6779	33
02/26/1998	10:38:00	0.6778	33
02/26/1998	10:38:59	0.6779	33
02/26/1998	10:40:00	0.678	33
02/26/1998	10:41:00	0.6779	33
02/26/1998	10:41:59	0.6778	33
02/26/1998	10:43:00	0.678	33
02/26/1998	10:43:00	0.6779	33
02/26/1998	10:44:59	0.678	33
02/26/1998	10:44:59	0.6779	33
02/26/1998	10:44:59	0.6778	33
02/26/1998	10:46:00	0.6777	33
02/26/1998	10:46:00	0.6776	33
02/26/1998	10:46:00	0.6777	33
02/26/1998	10:50:00	0.6779	33
02/26/1998	10:54:59	0.6777	33
02/26/1998	10:56:00	0.6778	33
02/26/1998	10:57:00	0.6777	33
02/26/1998	10:57:59	0.6779	33
02/26/1998	11:00:00	0.678	33
02/26/1998	11:00:59	0.6781	33
02/26/1998	11:03:00	0.6782	33
02/26/1998	11:03:00	0.6783	33
02/26/1998	11:03:00	0.6784	33
02/26/1998	11:03:59	0.6783	33
02/26/1998	11:03:59	0.6782	33
02/26/1998	11:06:59	0.6783	33
02/26/1998	11:07:59	0.6782	33
02/26/1998	11:09:00	0.6781	33
02/26/1998	11:10:00	0.6778	33
02/26/1998	11:10:00	0.6779	33
02/26/1998	11:10:59	0.6778	33
02/26/1998	11:13:00	0.678	33
02/26/1998	11:13:59	0.6779	33
02/26/1998	11:13:59	0.6778	33
02/26/1998	11:13:59	0.6777	33
02/26/1998	11:16:00	0.6776	33
02/26/1998	11:16:59	0.6775	33
02/26/1998	11:16:59	0.6778	33
02/26/1998	11:19:00	0.6779	33
02/26/1998	11:19:00	0.678	33
02/26/1998	11:19:59	0.6781	33
02/26/1998	11:19:59	0.6782	33
02/26/1998	11:22:00	0.6783	33
02/26/1998	11:22:00	0.6781	33
02/26/1998	11:23:59	0.678	33
02/26/1998	11:23:59	0.6781	33
02/26/1998	11:23:59	0.6783	33
02/26/1998	11:23:59	0.6784	33
02/26/1998	11:25:00	0.6783	33
02/26/1998	11:25:00	0.6782	33
02/26/1998	11:26:00	0.6784	33
02/26/1998	11:26:00	0.6785	33
02/26/1998	11:26:00	0.6786	33
02/26/1998	11:26:00	0.6787	33
02/26/1998	11:26:00	0.6788	33
02/26/1998	11:26:00	0.6789	33
02/26/1998	11:26:00	0.679	33
02/26/1998	11:26:00	0.6791	33
02/26/1998	11:26:00	0.6792	33
02/26/1998	11:26:59	0.679	33
02/26/1998	11:26:59	0.6788	33
02/26/1998	11:26:59	0.6787	33
02/26/1998	11:26:59	0.6788	33
02/26/1998	11:28:00	0.6787	33
02/26/1998	11:28:00	0.6788	33
02/26/1998	11:28:00	0.6787	33
02/26/1998	11:28:00	0.6789	33
02/26/1998	11:28:00	0.679	33
02/26/1998	11:28:00	0.6791	33
02/26/1998	11:28:00	0.679	33
02/26/1998	11:28:00	0.6792	33
02/26/1998	11:28:00	0.6793	33
02/26/1998	11:29:00	0.679	33
02/26/1998	11:29:00	0.6792	33
02/26/1998	11:29:00	0.679	33
02/26/1998	11:29:00	0.6791	33
02/26/1998	11:29:00	0.6792	33
02/26/1998	11:29:00	0.6791	33
02/26/1998	11:29:59	0.6792	33
02/26/1998	11:29:59	0.6793	33
02/26/1998	11:29:59	0.6789	33
02/26/1998	11:29:59	0.6788	33
02/26/1998	11:29:59	0.6785	33
02/26/1998	11:31:00	0.6787	33
02/26/1998	11:31:00	0.6785	33
02/26/1998	11:31:00	0.6786	33
02/26/1998	11:31:00	0.6785	33
02/26/1998	11:31:00	0.6786	33
02/26/1998	11:31:00	0.6788	33
02/26/1998	11:31:00	0.6785	33
02/26/1998	11:31:00	0.6786	33
02/26/1998	11:32:00	0.6785	33
02/26/1998	11:32:00	0.6787	33
02/26/1998	11:32:59	0.6786	33
02/26/1998	11:32:59	0.6787	33
02/26/1998	11:34:00	0.6787	33
02/26/1998	11:35:00	0.6788	33
02/26/1998	11:35:00	0.6787	33
02/26/1998	11:35:00	0.6785	33
02/26/1998	11:35:00	0.6786	33
02/26/1998	11:35:00	0.6787	33
02/26/1998	11:35:59	0.6787	33
02/26/1998	11:36:59	0.6785	33
02/26/1998	11:36:59	0.6784	33
02/26/1998	11:38:00	0.6784	33
02/26/1998	11:39:00	0.6783	33
02/26/1998	11:39:00	0.6781	33
02/26/1998	11:39:59	0.6782	33
02/26/1998	11:39:59	0.6781	33
02/26/1998	11:39:59	0.6783	33
02/26/1998	11:42:59	0.6782	33
02/26/1998	11:42:59	0.6783	33
02/26/1998	11:42:59	0.6782	33
02/26/1998	11:44:00	0.6783	33
02/26/1998	11:45:00	0.6782	33
02/26/1998	11:47:00	0.6784	33
02/26/1998	11:48:00	0.6782	33
02/26/1998	11:48:00	0.6781	33
02/26/1998	11:49:59	0.678	33
02/26/1998	11:54:00	0.6782	33
02/26/1998	11:54:00	0.6783	33
02/26/1998	11:55:00	0.6782	33
02/26/1998	11:55:00	0.6783	33
02/26/1998	11:55:00	0.6784	33
02/26/1998	11:55:00	0.6785	33
02/26/1998	11:55:59	0.6786	33
02/26/1998	11:57:00	0.6789	33
02/26/1998	11:58:00	0.679	33
02/26/1998	11:58:00	0.6788	33
02/26/1998	11:58:00	0.6789	33
02/26/1998	11:58:59	0.6787	33
02/26/1998	12:01:00	0.6788	33
02/26/1998	12:01:59	0.679	33
02/26/1998	12:01:59	0.6791	33
02/26/1998	12:01:59	0.679	33
02/26/1998	12:03:00	0.6791	33
02/26/1998	12:03:00	0.6792	33
02/26/1998	12:03:00	0.6793	33
02/26/1998	12:03:00	0.6794	33
02/26/1998	12:04:00	0.6792	33
02/26/1998	12:04:00	0.6791	33
02/26/1998	12:04:59	0.6792	33
02/26/1998	12:04:59	0.6793	33
02/26/1998	12:04:59	0.6794	33
02/26/1998	12:04:59	0.6795	33
02/26/1998	12:04:59	0.6794	33
02/26/1998	12:04:59	0.6793	33
02/26/1998	12:04:59	0.6792	33
02/26/1998	12:05:59	0.6791	33
02/26/1998	12:05:59	0.679	33
02/26/1998	12:07:00	0.6791	33
02/26/1998	12:07:00	0.679	33
02/26/1998	12:08:00	0.6791	33
02/26/1998	12:08:00	0.679	33
02/26/1998	12:08:59	0.6792	33
02/26/1998	12:08:59	0.679	33
02/26/1998	12:08:59	0.6789	33
02/26/1998	12:08:59	0.6788	33
02/26/1998	12:10:00	0.6787	33
02/26/1998	12:10:00	0.6788	33
02/26/1998	12:11:00	0.6786	33
02/26/1998	12:11:59	0.6788	33
02/26/1998	12:11:59	0.6789	33
02/26/1998	12:13:00	0.6788	33
02/26/1998	12:14:00	0.6787	33
02/26/1998	12:14:59	0.6789	33
02/26/1998	12:14:59	0.679	33
02/26/1998	12:14:59	0.6791	33
02/26/1998	12:14:59	0.6789	33
02/26/1998	12:16:00	0.6788	33
02/26/1998	12:19:00	0.6787	33
02/26/1998	12:20:00	0.6788	33
02/26/1998	12:20:59	0.679	33
02/26/1998	12:21:59	0.679	33
02/26/1998	12:21:59	0.6789	33
02/26/1998	12:21:59	0.6792	33
02/26/1998	12:23:00	0.6789	33
02/26/1998	12:24:00	0.679	33
02/26/1998	12:24:00	0.6792	33
02/26/1998	12:24:00	0.6791	33
02/26/1998	12:24:59	0.679	33
02/26/1998	12:26:00	0.679	33
02/26/1998	12:27:00	0.6793	33
02/26/1998	12:27:59	0.6791	33
02/26/1998	12:27:59	0.6793	33
02/26/1998	12:27:59	0.6794	33
02/26/1998	12:27:59	0.6793	33
02/26/1998	12:29:00	0.6792	33
02/26/1998	12:30:00	0.6791	33
02/26/1998	12:30:00	0.6793	33
02/26/1998	12:32:00	0.6792	33
02/26/1998	12:32:00	0.6794	33
02/26/1998	12:32:00	0.6793	33
02/26/1998	12:33:00	0.6793	33
02/26/1998	12:33:00	0.6792	33
02/26/1998	12:33:59	0.6793	33
02/26/1998	12:34:59	0.6792	33
02/26/1998	12:36:00	0.679	33
02/26/1998	12:36:59	0.6791	33
02/26/1998	12:36:59	0.679	33
02/26/1998	12:37:59	0.679	33
02/26/1998	12:39:00	0.6789	33
02/26/1998	12:40:00	0.679	33
02/26/1998	12:40:59	0.6791	33
02/26/1998	12:42:00	0.6789	33
02/26/1998	12:43:59	0.6787	33
02/26/1998	12:43:59	0.6786	33
02/26/1998	12:45:00	0.6787	33
02/26/1998	12:45:00	0.6785	33
02/26/1998	12:46:00	0.6787	33
02/26/1998	12:46:00	0.6786	33
02/26/1998	12:46:59	0.6787	33
02/26/1998	12:46:59	0.6788	33
02/26/1998	12:48:00	0.6789	33
02/26/1998	12:53:00	0.6788	33
02/26/1998	12:53:00	0.6787	33
02/26/1998	12:53:00	0.6788	33
02/26/1998	12:55:00	0.6787	33
02/26/1998	12:56:00	0.6786	33
02/26/1998	12:58:00	0.6785	33
02/26/1998	12:59:00	0.6784	33
02/26/1998	12:59:00	0.6785	33
02/26/1998	13:01:00	0.6784	33
02/26/1998	13:01:00	0.6785	33
02/26/1998	13:01:00	0.6786	33
02/26/1998	13:02:00	0.6787	33
02/26/1998	13:02:59	0.6788	33
02/26/1998	13:04:00	0.6789	33
02/26/1998	13:05:00	0.6789	33
02/26/1998	13:05:59	0.679	33
02/26/1998	13:05:59	0.6788	33
02/26/1998	13:06:59	0.679	33
02/26/1998	13:06:59	0.6791	33
02/26/1998	13:06:59	0.6789	33
02/26/1998	13:06:59	0.6791	33
02/26/1998	13:06:59	0.6792	33
02/26/1998	13:08:00	0.6791	33
02/26/1998	13:08:00	0.6792	33
02/26/1998	13:09:59	0.6791	33
02/26/1998	13:09:59	0.679	33
02/26/1998	13:12:00	0.6789	33
02/26/1998	13:15:59	0.6788	33
02/26/1998	13:17:00	0.6789	33
02/26/1998	13:18:00	0.679	33
02/26/1998	13:18:59	0.6789	33
02/26/1998	13:21:59	0.6787	33
02/26/1998	13:21:59	0.6786	33
02/26/1998	13:21:59	0.6788	33
02/26/1998	13:22:59	0.6785	33
02/26/1998	13:24:00	0.6786	33
02/26/1998	13:25:00	0.6785	33
02/26/1998	13:25:59	0.6787	33
02/26/1998	13:28:59	0.6786	33
02/26/1998	13:30:00	0.6785	33
02/26/1998	13:31:00	0.6784	33
02/26/1998	13:31:59	0.6785	33
02/26/1998	13:31:59	0.6784	33
02/26/1998	13:31:59	0.6785	33
02/26/1998	13:34:00	0.6786	33
02/26/1998	13:34:59	0.6787	33
02/26/1998	13:35:59	0.6788	33
02/26/1998	13:38:00	0.6786	33
02/26/1998	13:38:59	0.6788	33
02/26/1998	13:40:00	0.6786	33
02/26/1998	13:40:00	0.6785	33
02/26/1998	13:41:59	0.6786	33
02/26/1998	13:43:00	0.6788	33
02/26/1998	13:43:00	0.6789	33
02/26/1998	13:44:00	0.679	33
02/26/1998	13:44:59	0.6789	33
02/26/1998	13:47:00	0.679	33
02/26/1998	13:49:00	0.6789	33
02/26/1998	13:50:00	0.6788	33
02/26/1998	13:50:59	0.6787	33
02/26/1998	13:51:59	0.6786	33
02/26/1998	13:51:59	0.6787	33
02/26/1998	13:51:59	0.6788	33
02/26/1998	13:53:00	0.679	33
02/26/1998	13:53:00	0.6789	33
02/26/1998	13:53:00	0.679	33
02/26/1998	13:54:00	0.6791	33
02/26/1998	13:54:00	0.679	33
02/26/1998	13:54:00	0.6792	33
02/26/1998	13:54:00	0.6794	33
02/26/1998	13:54:00	0.6795	33
02/26/1998	13:54:00	0.6796	33
02/26/1998	13:54:00	0.6797	33
02/26/1998	13:54:59	0.6796	33
02/26/1998	13:54:59	0.6795	33
02/26/1998	13:54:59	0.6794	33
02/26/1998	13:54:59	0.6793	33
02/26/1998	13:56:00	0.6791	33
02/26/1998	13:56:00	0.6795	33
02/26/1998	13:56:00	0.6796	33
02/26/1998	13:56:00	0.6794	33
02/26/1998	13:56:00	0.6793	33
02/26/1998	13:57:00	0.6794	33
02/26/1998	13:57:00	0.6793	33
02/26/1998	13:57:00	0.6792	33
02/26/1998	13:57:00	0.6793	33
02/26/1998	13:57:00	0.6792	33
02/26/1998	13:57:00	0.6793	33
02/26/1998	13:57:00	0.6792	33
02/26/1998	13:57:59	0.6791	33
02/26/1998	13:57:59	0.679	33
02/26/1998	13:57:59	0.6789	33
02/26/1998	13:57:59	0.6788	33
02/26/1998	13:59:00	0.679	33
02/26/1998	13:59:00	0.6789	33
02/26/1998	13:59:00	0.679	33
02/26/1998	13:59:00	0.6791	33
02/26/1998	13:59:00	0.679	33
02/26/1998	13:59:00	0.6791	33
02/26/1998	13:59:00	0.6792	33
02/26/1998	13:59:00	0.6791	33
02/26/1998	13:59:00	0.6792	33
02/26/1998	14:00:00	0.6791	49
02/27/1998	14:31:00	0.6788	73
02/27/1998	14:32:00	0.6788	65
02/27/1998	14:42:00	0.6789	65
02/27/1998	14:54:00	0.679	65
02/27/1998	15:05:59	0.679	65
02/27/1998	15:08:00	0.679	65
02/27/1998	15:10:00	0.6788	65
02/27/1998	15:27:00	0.6788	65
02/27/1998	15:33:59	0.6788	65
02/27/1998	15:40:59	0.6787	65
02/27/1998	16:09:00	0.6785	65
02/27/1998	16:21:00	0.6785	65
02/27/1998	16:25:59	0.6786	65
02/27/1998	16:25:59	0.6785	65
02/27/1998	16:35:59	0.6784	65
02/27/1998	16:35:59	0.6783	65
02/27/1998	17:55:00	0.6788	65
02/27/1998	18:17:00	0.6791	65
02/27/1998	18:23:00	0.679	65
02/27/1998	18:24:59	0.6785	65
02/27/1998	18:27:00	0.679	65
02/27/1998	18:36:00	0.679	65
02/27/1998	18:40:59	0.6788	65
02/27/1998	18:42:00	0.6788	65
02/27/1998	18:42:00	0.6791	65
02/27/1998	19:05:59	0.6788	65
02/27/1998	20:42:59	0.6782	65
02/27/1998	20:47:00	0.6782	65
02/27/1998	20:47:00	0.6784	65
02/27/1998	21:50:59	0.6786	65
02/27/1998	21:52:00	0.6786	65
02/27/1998	00:03:00	0.678	65
02/27/1998	00:04:00	0.6779	65
02/27/1998	00:04:59	0.6779	65
02/27/1998	00:05:59	0.6779	65
02/27/1998	00:16:00	0.6778	65
02/27/1998	00:32:00	0.6779	65
02/27/1998	00:33:00	0.6779	65
02/27/1998	00:40:59	0.6779	65
02/27/1998	00:42:00	0.6779	65
02/27/1998	00:45:00	0.678	65
02/27/1998	01:02:00	0.6782	65
02/27/1998	01:12:59	0.6783	65
02/27/1998	01:34:00	0.6782	65
02/27/1998	01:37:00	0.6782	65
02/27/1998	01:38:00	0.6782	65
02/27/1998	01:50:00	0.6782	65
02/27/1998	01:54:00	0.6783	65
02/27/1998	01:57:00	0.6781	65
02/27/1998	02:03:00	0.6781	65
02/27/1998	02:10:59	0.6783	65
02/27/1998	02:13:00	0.6783	65
02/27/1998	02:22:00	0.6785	65
02/27/1998	02:28:00	0.6786	65
02/27/1998	02:35:59	0.6786	65
02/27/1998	02:42:00	0.6786	65
02/27/1998	02:48:00	0.6785	65
02/27/1998	02:48:00	0.6786	65
02/27/1998	02:51:00	0.6785	65
02/27/1998	03:04:59	0.6785	65
02/27/1998	03:05:59	0.6785	65
02/27/1998	03:24:59	0.6785	65
02/27/1998	03:27:59	0.6788	65
02/27/1998	03:33:59	0.679	65
02/27/1998	03:39:00	0.679	65
02/27/1998	03:43:59	0.679	65
02/27/1998	03:49:59	0.679	65
02/27/1998	03:53:59	0.679	65
02/27/1998	03:58:00	0.679	65
02/27/1998	03:59:59	0.6789	65
02/27/1998	04:01:00	0.6789	65
02/27/1998	04:31:00	0.6786	65
02/27/1998	04:31:59	0.6786	65
02/27/1998	04:46:00	0.6786	65
02/27/1998	05:03:00	0.6792	65
02/27/1998	05:04:59	0.6793	65
02/27/1998	05:06:00	0.6791	65
02/27/1998	05:20:59	0.679	65
02/27/1998	05:34:00	0.6789	65
02/27/1998	05:38:00	0.6786	65
02/27/1998	05:45:59	0.6782	65
02/27/1998	05:51:59	0.6783	65
02/27/1998	06:01:00	0.6783	65
02/27/1998	06:04:00	0.6781	65
02/27/1998	06:08:59	0.678	65
02/27/1998	06:16:00	0.6776	65
02/27/1998	06:17:00	0.6775	65
02/27/1998	06:20:00	0.6794	65
02/27/1998	06:23:00	0.6775	65
02/27/1998	06:23:00	0.6777	65
02/27/1998	06:26:00	0.6776	65
02/27/1998	06:30:59	0.6777	65
02/27/1998	06:34:59	0.6778	65
02/27/1998	06:43:59	0.678	65
02/27/1998	06:45:00	0.6779	65
02/27/1998	06:49:00	0.6779	81
02/27/1998	07:19:59	0.6778	41
02/27/1998	07:19:59	0.6777	33
02/27/1998	07:19:59	0.6776	33
02/27/1998	07:19:59	0.6775	33
02/27/1998	07:19:59	0.6776	33
02/27/1998	07:21:00	0.6775	33
02/27/1998	07:21:00	0.6774	33
02/27/1998	07:21:00	0.6773	33
02/27/1998	07:21:00	0.6772	33
02/27/1998	07:21:00	0.6773	33
02/27/1998	07:21:59	0.6774	33
02/27/1998	07:21:59	0.6773	33
02/27/1998	07:21:59	0.6772	33
02/27/1998	07:22:59	0.6773	33
02/27/1998	07:22:59	0.6774	33
02/27/1998	07:22:59	0.6775	33
02/27/1998	07:24:00	0.6774	33
02/27/1998	07:24:00	0.6773	33
02/27/1998	07:24:00	0.6775	33
02/27/1998	07:24:00	0.6774	33
02/27/1998	07:25:00	0.6773	33
02/27/1998	07:25:00	0.6772	33
02/27/1998	07:25:00	0.6773	33
02/27/1998	07:25:59	0.6772	33
02/27/1998	07:25:59	0.6771	33
02/27/1998	07:25:59	0.677	33
02/27/1998	07:25:59	0.6769	33
02/27/1998	07:25:59	0.677	33
02/27/1998	07:27:00	0.6771	33
02/27/1998	07:27:00	0.677	33
02/27/1998	07:27:00	0.6769	33
02/27/1998	07:27:00	0.677	33
02/27/1998	07:28:00	0.6769	33
02/27/1998	07:28:00	0.6768	33
02/27/1998	07:28:00	0.6769	33
02/27/1998	07:28:00	0.677	33
02/27/1998	07:28:00	0.6768	33
02/27/1998	07:28:59	0.6769	33
02/27/1998	07:28:59	0.6768	33
02/27/1998	07:28:59	0.6769	33
02/27/1998	07:28:59	0.6768	33
02/27/1998	07:30:00	0.6769	33
02/27/1998	07:31:00	0.6768	33
02/27/1998	07:31:00	0.6769	33
02/27/1998	07:31:00	0.677	33
02/27/1998	07:31:59	0.6769	33
02/27/1998	07:31:59	0.6768	33
02/27/1998	07:33:00	0.6769	33
02/27/1998	07:34:59	0.677	33
02/27/1998	07:35:59	0.6769	33
02/27/1998	07:35:59	0.677	33
02/27/1998	07:37:00	0.6769	33
02/27/1998	07:38:00	0.677	33
02/27/1998	07:38:59	0.6769	33
02/27/1998	07:38:59	0.677	33
02/27/1998	07:40:00	0.6769	33
02/27/1998	07:40:00	0.6768	33
02/27/1998	07:40:00	0.677	33
02/27/1998	07:43:00	0.6769	33
02/27/1998	07:44:00	0.677	33
02/27/1998	07:44:00	0.6771	33
02/27/1998	07:44:00	0.677	33
02/27/1998	07:44:00	0.6769	33
02/27/1998	07:44:59	0.677	33
02/27/1998	07:44:59	0.6769	33
02/27/1998	07:46:00	0.6768	33
02/27/1998	07:46:00	0.6767	33
02/27/1998	07:46:00	0.6766	33
02/27/1998	07:47:00	0.6767	33
02/27/1998	07:47:00	0.6768	33
02/27/1998	07:47:00	0.6767	33
02/27/1998	07:47:00	0.6766	33
02/27/1998	07:47:00	0.6765	33
02/27/1998	07:47:59	0.6766	33
02/27/1998	07:47:59	0.6767	33
02/27/1998	07:47:59	0.6766	33
02/27/1998	07:47:59	0.6767	33
02/27/1998	07:49:00	0.6766	33
02/27/1998	07:50:00	0.6767	33
02/27/1998	07:50:59	0.6768	33
02/27/1998	07:50:59	0.6767	33
02/27/1998	07:51:59	0.6766	33
02/27/1998	07:53:00	0.6767	33
02/27/1998	07:54:00	0.6768	33
02/27/1998	07:54:00	0.6767	33
02/27/1998	07:54:00	0.6766	33
02/27/1998	07:54:59	0.6765	33
02/27/1998	07:54:59	0.6764	33
02/27/1998	07:54:59	0.6763	33
02/27/1998	07:54:59	0.6762	33
02/27/1998	07:54:59	0.6761	33
02/27/1998	07:54:59	0.6762	33
02/27/1998	07:54:59	0.6763	33
02/27/1998	07:56:00	0.6762	33
02/27/1998	07:56:00	0.6761	33
02/27/1998	07:56:00	0.6762	33
02/27/1998	07:56:00	0.6761	33
02/27/1998	07:57:00	0.6762	33
02/27/1998	07:57:00	0.6763	33
02/27/1998	07:57:00	0.6762	33
02/27/1998	07:57:00	0.6761	33
02/27/1998	07:57:00	0.6762	33
02/27/1998	07:57:59	0.6763	33
02/27/1998	07:57:59	0.6761	33
02/27/1998	07:57:59	0.6762	33
02/27/1998	07:57:59	0.6761	33
02/27/1998	07:57:59	0.6762	33
02/27/1998	07:57:59	0.6761	33
02/27/1998	07:57:59	0.676	33
02/27/1998	07:57:59	0.6759	33
02/27/1998	07:57:59	0.676	33
02/27/1998	07:59:00	0.6759	33
02/27/1998	07:59:00	0.676	33
02/27/1998	07:59:00	0.6761	33
02/27/1998	07:59:00	0.676	33
02/27/1998	07:59:00	0.6761	33
02/27/1998	08:00:00	0.676	33
02/27/1998	08:00:00	0.6761	33
02/27/1998	08:00:00	0.676	33
02/27/1998	08:00:00	0.6761	33
02/27/1998	08:00:00	0.676	33
02/27/1998	08:00:00	0.6759	33
02/27/1998	08:00:00	0.676	33
02/27/1998	08:00:00	0.6759	33
02/27/1998	08:00:59	0.676	33
02/27/1998	08:00:59	0.6759	33
02/27/1998	08:00:59	0.6758	33
02/27/1998	08:02:00	0.6759	33
02/27/1998	08:02:00	0.6758	33
02/27/1998	08:02:00	0.6757	33
02/27/1998	08:02:00	0.6758	33
02/27/1998	08:03:00	0.6759	33
02/27/1998	08:03:00	0.6758	33
02/27/1998	08:03:00	0.6756	33
02/27/1998	08:03:00	0.6757	33
02/27/1998	08:03:00	0.6756	33
02/27/1998	08:03:00	0.6755	33
02/27/1998	08:03:00	0.6754	33
02/27/1998	08:03:00	0.6755	33
02/27/1998	08:03:59	0.6756	33
02/27/1998	08:03:59	0.6755	33
02/27/1998	08:03:59	0.6756	33
02/27/1998	08:03:59	0.6755	33
02/27/1998	08:03:59	0.6756	33
02/27/1998	08:03:59	0.6757	33
02/27/1998	08:03:59	0.6756	33
02/27/1998	08:03:59	0.6755	33
02/27/1998	08:04:59	0.6756	33
02/27/1998	08:04:59	0.6757	33
02/27/1998	08:04:59	0.6758	33
02/27/1998	08:04:59	0.6759	33
02/27/1998	08:06:00	0.6758	33
02/27/1998	08:06:00	0.6759	33
02/27/1998	08:06:00	0.6758	33
02/27/1998	08:06:59	0.6757	33
02/27/1998	08:06:59	0.6758	33
02/27/1998	08:06:59	0.6757	33
02/27/1998	08:07:59	0.6756	33
02/27/1998	08:07:59	0.6758	33
02/27/1998	08:07:59	0.6757	33
02/27/1998	08:07:59	0.6758	33
02/27/1998	08:07:59	0.6757	33
02/27/1998	08:07:59	0.6756	33
02/27/1998	08:07:59	0.6757	33
02/27/1998	08:07:59	0.6758	33
02/27/1998	08:09:00	0.6757	33
02/27/1998	08:09:00	0.6756	33
02/27/1998	08:10:59	0.6755	33
02/27/1998	08:10:59	0.6754	33
02/27/1998	08:10:59	0.6753	33
02/27/1998	08:12:00	0.6752	33
02/27/1998	08:12:00	0.6751	33
02/27/1998	08:12:00	0.6752	33
02/27/1998	08:12:00	0.675	33
02/27/1998	08:12:00	0.6753	33
02/27/1998	08:12:00	0.6752	33
02/27/1998	08:12:00	0.6751	33
02/27/1998	08:12:00	0.6752	33
02/27/1998	08:12:00	0.6751	33
02/27/1998	08:12:00	0.675	33
02/27/1998	08:13:00	0.6749	33
02/27/1998	08:13:00	0.6748	33
02/27/1998	08:13:00	0.6749	33
02/27/1998	08:13:00	0.675	33
02/27/1998	08:13:00	0.6749	33
02/27/1998	08:13:00	0.6748	33
02/27/1998	08:13:00	0.6749	33
02/27/1998	08:13:59	0.6748	33
02/27/1998	08:13:59	0.6749	33
02/27/1998	08:13:59	0.675	33
02/27/1998	08:13:59	0.6751	33
02/27/1998	08:13:59	0.6752	33
02/27/1998	08:15:00	0.6751	33
02/27/1998	08:15:00	0.675	33
02/27/1998	08:15:00	0.6749	33
02/27/1998	08:15:00	0.6748	33
02/27/1998	08:15:00	0.6747	33
02/27/1998	08:15:00	0.6748	33
02/27/1998	08:16:00	0.6749	33
02/27/1998	08:16:00	0.675	33
02/27/1998	08:16:59	0.6749	33
02/27/1998	08:16:59	0.675	33
02/27/1998	08:16:59	0.6751	33
02/27/1998	08:16:59	0.6752	33
02/27/1998	08:18:00	0.6751	33
02/27/1998	08:18:00	0.675	33
02/27/1998	08:18:00	0.6751	33
02/27/1998	08:18:00	0.6752	33
02/27/1998	08:18:00	0.6753	33
02/27/1998	08:19:00	0.6752	33
02/27/1998	08:19:00	0.6753	33
02/27/1998	08:19:00	0.6752	33
02/27/1998	08:19:00	0.6751	33
02/27/1998	08:19:00	0.675	33
02/27/1998	08:19:59	0.6749	33
02/27/1998	08:19:59	0.675	33
02/27/1998	08:19:59	0.6751	33
02/27/1998	08:20:59	0.6752	33
02/27/1998	08:20:59	0.6751	33
02/27/1998	08:20:59	0.675	33
02/27/1998	08:20:59	0.6751	33
02/27/1998	08:20:59	0.6752	33
02/27/1998	08:22:00	0.6751	33
02/27/1998	08:22:00	0.6752	33
02/27/1998	08:22:00	0.6751	33
02/27/1998	08:23:00	0.6752	33
02/27/1998	08:23:00	0.6753	33
02/27/1998	08:23:59	0.6752	33
02/27/1998	08:23:59	0.6751	33
02/27/1998	08:23:59	0.675	33
02/27/1998	08:23:59	0.6749	33
02/27/1998	08:23:59	0.6748	33
02/27/1998	08:25:00	0.6749	33
02/27/1998	08:25:00	0.6748	33
02/27/1998	08:25:00	0.6747	33
02/27/1998	08:25:00	0.6746	33
02/27/1998	08:25:00	0.6747	33
02/27/1998	08:26:00	0.6748	33
02/27/1998	08:26:00	0.6747	33
02/27/1998	08:26:00	0.6746	33
02/27/1998	08:26:00	0.6745	33
02/27/1998	08:26:59	0.6744	33
02/27/1998	08:26:59	0.6743	33
02/27/1998	08:26:59	0.6742	33
02/27/1998	08:26:59	0.6743	33
02/27/1998	08:26:59	0.6744	33
02/27/1998	08:26:59	0.6743	33
02/27/1998	08:26:59	0.6742	33
02/27/1998	08:26:59	0.6741	33
02/27/1998	08:26:59	0.674	33
02/27/1998	08:26:59	0.6739	33
02/27/1998	08:28:00	0.674	33
02/27/1998	08:28:00	0.6741	33
02/27/1998	08:28:00	0.674	33
02/27/1998	08:28:00	0.6739	33
02/27/1998	08:28:00	0.6738	33
02/27/1998	08:28:00	0.6737	33
02/27/1998	08:28:00	0.6736	33
02/27/1998	08:28:00	0.6735	33
02/27/1998	08:28:00	0.6734	33
02/27/1998	08:28:00	0.6733	33
02/27/1998	08:28:00	0.6732	33
02/27/1998	08:29:00	0.6733	33
02/27/1998	08:29:00	0.6734	33
02/27/1998	08:29:00	0.6735	33
02/27/1998	08:29:00	0.6733	33
02/27/1998	08:29:00	0.6732	33
02/27/1998	08:29:00	0.6731	33
02/27/1998	08:29:00	0.6732	33
02/27/1998	08:29:00	0.6733	33
02/27/1998	08:29:00	0.6732	33
02/27/1998	08:29:00	0.6731	33
02/27/1998	08:29:00	0.673	33
02/27/1998	08:29:00	0.6729	33
02/27/1998	08:29:59	0.673	33
02/27/1998	08:29:59	0.6731	33
02/27/1998	08:29:59	0.6732	33
02/27/1998	08:29:59	0.6731	33
02/27/1998	08:29:59	0.673	33
02/27/1998	08:29:59	0.6729	33
02/27/1998	08:29:59	0.6728	33
02/27/1998	08:29:59	0.6727	33
02/27/1998	08:29:59	0.6726	33
02/27/1998	08:31:00	0.6727	33
02/27/1998	08:31:00	0.6728	33
02/27/1998	08:31:00	0.6729	33
02/27/1998	08:31:00	0.673	33
02/27/1998	08:31:00	0.6731	33
02/27/1998	08:31:00	0.6732	33
02/27/1998	08:31:00	0.6731	33
02/27/1998	08:31:00	0.673	33
02/27/1998	08:31:00	0.6729	33
02/27/1998	08:31:00	0.6728	33
02/27/1998	08:31:00	0.6729	33
02/27/1998	08:31:00	0.673	33
02/27/1998	08:32:00	0.6728	33
02/27/1998	08:32:00	0.6729	33
02/27/1998	08:32:00	0.673	33
02/27/1998	08:32:00	0.6732	33
02/27/1998	08:32:00	0.6733	33
02/27/1998	08:32:00	0.6732	33
02/27/1998	08:32:00	0.6733	33
02/27/1998	08:32:00	0.6734	33
02/27/1998	08:32:00	0.6735	33
02/27/1998	08:32:00	0.6734	33
02/27/1998	08:32:59	0.6733	33
02/27/1998	08:32:59	0.6734	33
02/27/1998	08:32:59	0.6735	33
02/27/1998	08:32:59	0.6736	33
02/27/1998	08:32:59	0.6737	33
02/27/1998	08:32:59	0.6738	33
02/27/1998	08:32:59	0.6735	33
02/27/1998	08:32:59	0.6737	33
02/27/1998	08:34:00	0.6735	33
02/27/1998	08:34:00	0.6736	33
02/27/1998	08:34:00	0.6735	33
02/27/1998	08:34:00	0.6737	33
02/27/1998	08:35:00	0.6738	33
02/27/1998	08:35:00	0.6737	33
02/27/1998	08:35:00	0.6738	33
02/27/1998	08:35:00	0.6739	33
02/27/1998	08:35:00	0.674	33
02/27/1998	08:35:59	0.6739	33
02/27/1998	08:35:59	0.6738	33
02/27/1998	08:35:59	0.674	33
02/27/1998	08:35:59	0.6738	33
02/27/1998	08:35:59	0.674	33
02/27/1998	08:35:59	0.6739	33
02/27/1998	08:36:59	0.674	33
02/27/1998	08:36:59	0.6738	33
02/27/1998	08:36:59	0.674	33
02/27/1998	08:36:59	0.6739	33
02/27/1998	08:36:59	0.6738	33
02/27/1998	08:36:59	0.674	33
02/27/1998	08:38:00	0.6742	33
02/27/1998	08:38:00	0.6741	33
02/27/1998	08:38:00	0.6742	33
02/27/1998	08:38:00	0.6741	33
02/27/1998	08:39:00	0.674	33
02/27/1998	08:39:00	0.6739	33
02/27/1998	08:39:00	0.6738	33
02/27/1998	08:39:00	0.6739	33
02/27/1998	08:39:00	0.6741	33
02/27/1998	08:39:59	0.674	33
02/27/1998	08:39:59	0.6741	33
02/27/1998	08:39:59	0.674	33
02/27/1998	08:41:00	0.6739	33
02/27/1998	08:41:00	0.6738	33
02/27/1998	08:41:00	0.6739	33
02/27/1998	08:41:00	0.6738	33
02/27/1998	08:41:00	0.6739	33
02/27/1998	08:42:00	0.674	33
02/27/1998	08:42:00	0.6739	33
02/27/1998	08:42:00	0.6738	33
02/27/1998	08:42:00	0.6739	33
02/27/1998	08:42:59	0.6738	33
02/27/1998	08:42:59	0.6737	33
02/27/1998	08:44:00	0.6736	33
02/27/1998	08:44:00	0.6738	33
02/27/1998	08:44:00	0.6737	33
02/27/1998	08:44:00	0.6736	33
02/27/1998	08:44:00	0.6737	33
02/27/1998	08:44:00	0.6738	33
02/27/1998	08:44:00	0.6739	33
02/27/1998	08:45:00	0.6738	33
02/27/1998	08:45:00	0.6739	33
02/27/1998	08:45:59	0.6738	33
02/27/1998	08:45:59	0.6739	33
02/27/1998	08:47:00	0.6738	33
02/27/1998	08:47:00	0.674	33
02/27/1998	08:47:00	0.6741	33
02/27/1998	08:47:00	0.6742	33
02/27/1998	08:47:00	0.6743	33
02/27/1998	08:48:00	0.6742	33
02/27/1998	08:48:00	0.6741	33
02/27/1998	08:48:00	0.674	33
02/27/1998	08:48:59	0.6739	33
02/27/1998	08:48:59	0.674	33
02/27/1998	08:48:59	0.6741	33
02/27/1998	08:48:59	0.674	33
02/27/1998	08:48:59	0.6741	33
02/27/1998	08:49:59	0.674	33
02/27/1998	08:49:59	0.6739	33
02/27/1998	08:49:59	0.674	33
02/27/1998	08:49:59	0.6739	33
02/27/1998	08:49:59	0.674	33
02/27/1998	08:49:59	0.6741	33
02/27/1998	08:49:59	0.6742	33
02/27/1998	08:51:00	0.674	33
02/27/1998	08:51:00	0.6739	33
02/27/1998	08:51:00	0.674	33
02/27/1998	08:51:59	0.6741	33
02/27/1998	08:51:59	0.6738	33
02/27/1998	08:51:59	0.6739	33
02/27/1998	08:52:59	0.6738	33
02/27/1998	08:52:59	0.6739	33
02/27/1998	08:52:59	0.6741	33
02/27/1998	08:52:59	0.674	33
02/27/1998	08:54:00	0.6741	33
02/27/1998	08:54:00	0.674	33
02/27/1998	08:55:00	0.6741	33
02/27/1998	08:55:00	0.6742	33
02/27/1998	08:55:59	0.6743	33
02/27/1998	08:55:59	0.6742	33
02/27/1998	08:55:59	0.6744	33
02/27/1998	08:55:59	0.6745	33
02/27/1998	08:57:00	0.6744	33
02/27/1998	08:57:00	0.6743	33
02/27/1998	08:57:00	0.6744	33
02/27/1998	08:57:00	0.6745	33
02/27/1998	08:58:00	0.6744	33
02/27/1998	08:58:00	0.6742	33
02/27/1998	08:58:00	0.6744	33
02/27/1998	08:58:59	0.6743	33
02/27/1998	09:00:00	0.6744	33
02/27/1998	09:00:00	0.6745	33
02/27/1998	09:01:00	0.6744	33
02/27/1998	09:01:00	0.6745	33
02/27/1998	09:01:00	0.6747	33
02/27/1998	09:01:00	0.6746	33
02/27/1998	09:01:59	0.6745	33
02/27/1998	09:01:59	0.6746	33
02/27/1998	09:01:59	0.6745	33
02/27/1998	09:01:59	0.6744	33
02/27/1998	09:01:59	0.6743	33
02/27/1998	09:01:59	0.6744	33
02/27/1998	09:03:00	0.6745	33
02/27/1998	09:03:00	0.6746	33
02/27/1998	09:03:00	0.6745	33
02/27/1998	09:04:00	0.6746	33
02/27/1998	09:04:00	0.6745	33
02/27/1998	09:04:59	0.6748	33
02/27/1998	09:05:59	0.6747	33
02/27/1998	09:05:59	0.6748	33
02/27/1998	09:05:59	0.6749	33
02/27/1998	09:05:59	0.6748	33
02/27/1998	09:05:59	0.6749	33
02/27/1998	09:07:00	0.6748	33
02/27/1998	09:07:00	0.6747	33
02/27/1998	09:08:00	0.6748	33
02/27/1998	09:08:59	0.6746	33
02/27/1998	09:08:59	0.6748	33
02/27/1998	09:08:59	0.6747	33
02/27/1998	09:10:00	0.6746	33
02/27/1998	09:10:00	0.6747	33
02/27/1998	09:10:00	0.6748	33
02/27/1998	09:11:00	0.6747	33
02/27/1998	09:11:59	0.6748	33
02/27/1998	09:13:00	0.6747	33
02/27/1998	09:13:00	0.6748	33
02/27/1998	09:13:00	0.6746	33
02/27/1998	09:13:00	0.6747	33
02/27/1998	09:13:00	0.6746	33
02/27/1998	09:13:00	0.6747	33
02/27/1998	09:14:00	0.6748	33
02/27/1998	09:14:00	0.6749	33
02/27/1998	09:14:59	0.6747	33
02/27/1998	09:14:59	0.6746	33
02/27/1998	09:14:59	0.6747	33
02/27/1998	09:14:59	0.6748	33
02/27/1998	09:16:00	0.6747	33
02/27/1998	09:17:00	0.6746	33
02/27/1998	09:17:59	0.6743	33
02/27/1998	09:17:59	0.6745	33
02/27/1998	09:17:59	0.6744	33
02/27/1998	09:19:00	0.6745	33
02/27/1998	09:19:00	0.6744	33
02/27/1998	09:19:00	0.6743	33
02/27/1998	09:20:00	0.6744	33
02/27/1998	09:20:00	0.6745	33
02/27/1998	09:20:59	0.6747	33
02/27/1998	09:20:59	0.6745	33
02/27/1998	09:21:59	0.6747	33
02/27/1998	09:23:00	0.6746	33
02/27/1998	09:24:59	0.6747	33
02/27/1998	09:24:59	0.6745	33
02/27/1998	09:24:59	0.6746	33
02/27/1998	09:26:00	0.6747	33
02/27/1998	09:26:00	0.6745	33
02/27/1998	09:26:00	0.6743	33
02/27/1998	09:27:00	0.6743	33
02/27/1998	09:27:00	0.6745	33
02/27/1998	09:27:00	0.6745	33
02/27/1998	09:27:59	0.6747	33
02/27/1998	09:29:00	0.6745	33
02/27/1998	09:30:00	0.6746	33
02/27/1998	09:32:00	0.6747	33
02/27/1998	09:32:00	0.6746	33
02/27/1998	09:32:00	0.6745	33
02/27/1998	09:33:00	0.6746	33
02/27/1998	09:33:00	0.6745	33
02/27/1998	09:33:59	0.6744	33
02/27/1998	09:33:59	0.6745	33
02/27/1998	09:33:59	0.6744	33
02/27/1998	09:34:59	0.6745	33
02/27/1998	09:34:59	0.6744	33
02/27/1998	09:36:59	0.6742	33
02/27/1998	09:36:59	0.6743	33
02/27/1998	09:36:59	0.6742	33
02/27/1998	09:36:59	0.6741	33
02/27/1998	09:37:59	0.674	33
02/27/1998	09:37:59	0.6739	33
02/27/1998	09:37:59	0.6738	33
02/27/1998	09:39:00	0.6737	33
02/27/1998	09:39:00	0.6736	33
02/27/1998	09:40:00	0.6735	33
02/27/1998	09:40:00	0.6736	33
02/27/1998	09:40:00	0.6734	33
02/27/1998	09:40:00	0.6735	33
02/27/1998	09:40:59	0.6737	33
02/27/1998	09:40:59	0.6736	33
02/27/1998	09:42:00	0.6735	33
02/27/1998	09:42:00	0.6734	33
02/27/1998	09:42:00	0.6735	33
02/27/1998	09:42:00	0.6734	33
02/27/1998	09:43:00	0.6735	33
02/27/1998	09:43:00	0.6734	33
02/27/1998	09:43:00	0.6733	33
02/27/1998	09:43:00	0.6734	33
02/27/1998	09:43:59	0.6735	33
02/27/1998	09:43:59	0.6736	33
02/27/1998	09:43:59	0.6735	33
02/27/1998	09:43:59	0.6734	33
02/27/1998	09:45:00	0.6732	33
02/27/1998	09:46:00	0.6734	33
02/27/1998	09:46:00	0.6735	33
02/27/1998	09:46:59	0.6736	33
02/27/1998	09:46:59	0.6735	33
02/27/1998	09:46:59	0.6736	33
02/27/1998	09:48:00	0.6737	33
02/27/1998	09:48:00	0.6736	33
02/27/1998	09:48:00	0.6735	33
02/27/1998	09:48:00	0.6736	33
02/27/1998	09:48:00	0.6734	33
02/27/1998	09:48:00	0.6735	33
02/27/1998	09:49:00	0.6734	33
02/27/1998	09:49:00	0.6736	33
02/27/1998	09:49:00	0.6735	33
02/27/1998	09:49:00	0.6736	33
02/27/1998	09:49:59	0.6735	33
02/27/1998	09:49:59	0.6734	33
02/27/1998	09:49:59	0.6735	33
02/27/1998	09:50:59	0.6734	33
02/27/1998	09:50:59	0.6735	33
02/27/1998	09:50:59	0.6736	33
02/27/1998	09:52:00	0.6737	33
02/27/1998	09:53:00	0.6736	33
02/27/1998	09:53:00	0.6735	33
02/27/1998	09:53:00	0.6736	33
02/27/1998	09:53:00	0.6735	33
02/27/1998	09:53:00	0.6734	33
02/27/1998	09:53:59	0.6733	33
02/27/1998	09:53:59	0.6735	33
02/27/1998	09:55:00	0.6736	33
02/27/1998	09:55:00	0.6735	33
02/27/1998	09:55:00	0.6736	33
02/27/1998	09:55:00	0.6737	33
02/27/1998	09:55:00	0.6738	33
02/27/1998	09:55:00	0.6737	33
02/27/1998	09:55:00	0.6736	33
02/27/1998	09:55:00	0.6735	33
02/27/1998	09:55:00	0.6734	33
02/27/1998	09:55:00	0.6733	33
02/27/1998	09:55:00	0.6732	33
02/27/1998	09:55:00	0.6733	33
02/27/1998	09:56:00	0.6734	33
02/27/1998	09:56:00	0.6733	33
02/27/1998	09:56:00	0.6736	33
02/27/1998	09:56:00	0.6735	33
02/27/1998	09:56:59	0.6734	33
02/27/1998	09:58:00	0.6733	33
02/27/1998	09:58:00	0.6734	33
02/27/1998	09:59:00	0.6735	33
02/27/1998	09:59:00	0.6736	33
02/27/1998	09:59:00	0.6737	33
02/27/1998	09:59:59	0.6736	33
02/27/1998	09:59:59	0.6737	33
02/27/1998	10:01:00	0.6736	33
02/27/1998	10:01:00	0.6737	33
02/27/1998	10:01:00	0.6738	33
02/27/1998	10:02:00	0.6739	33
02/27/1998	10:02:59	0.6738	33
02/27/1998	10:02:59	0.6737	33
02/27/1998	10:04:00	0.6738	33
02/27/1998	10:04:00	0.6737	33
02/27/1998	10:05:00	0.6736	33
02/27/1998	10:05:00	0.6735	33
02/27/1998	10:05:00	0.6736	33
02/27/1998	10:05:00	0.6737	33
02/27/1998	10:05:59	0.6736	33
02/27/1998	10:06:59	0.674	33
02/27/1998	10:06:59	0.6742	33
02/27/1998	10:06:59	0.6741	33
02/27/1998	10:08:00	0.674	33
02/27/1998	10:08:00	0.6741	33
02/27/1998	10:08:00	0.6742	33
02/27/1998	10:08:00	0.6739	33
02/27/1998	10:09:00	0.674	33
02/27/1998	10:09:59	0.6741	33
02/27/1998	10:09:59	0.6742	33
02/27/1998	10:09:59	0.674	33
02/27/1998	10:12:00	0.6739	33
02/27/1998	10:12:00	0.6738	33
02/27/1998	10:12:00	0.6737	33
02/27/1998	10:12:00	0.6738	33
02/27/1998	10:12:59	0.6736	33
02/27/1998	10:14:00	0.6737	33
02/27/1998	10:14:00	0.6738	33
02/27/1998	10:15:59	0.6737	33
02/27/1998	10:15:59	0.6736	33
02/27/1998	10:15:59	0.6735	33
02/27/1998	10:17:00	0.6734	33
02/27/1998	10:18:00	0.6735	33
02/27/1998	10:18:00	0.6736	33
02/27/1998	10:18:59	0.6737	33
02/27/1998	10:18:59	0.6738	33
02/27/1998	10:19:59	0.6739	33
02/27/1998	10:19:59	0.674	33
02/27/1998	10:21:00	0.6739	33
02/27/1998	10:21:00	0.6741	33
02/27/1998	10:21:59	0.6741	33
02/27/1998	10:22:59	0.674	33
02/27/1998	10:22:59	0.6739	33
02/27/1998	10:22:59	0.674	33
02/27/1998	10:25:00	0.6741	33
02/27/1998	10:25:59	0.6742	33
02/27/1998	10:27:00	0.6741	33
02/27/1998	10:27:00	0.674	33
02/27/1998	10:28:00	0.6741	33
02/27/1998	10:28:59	0.674	33
02/27/1998	10:28:59	0.6739	33
02/27/1998	10:28:59	0.6738	33
02/27/1998	10:28:59	0.6736	33
02/27/1998	10:28:59	0.6735	33
02/27/1998	10:30:00	0.6734	33
02/27/1998	10:31:00	0.6735	33
02/27/1998	10:31:00	0.6736	33
02/27/1998	10:31:00	0.6737	33
02/27/1998	10:31:59	0.6738	33
02/27/1998	10:33:00	0.674	33
02/27/1998	10:33:00	0.6739	33
02/27/1998	10:34:00	0.674	33
02/27/1998	10:34:00	0.6742	33
02/27/1998	10:34:59	0.6743	33
02/27/1998	10:34:59	0.6741	33
02/27/1998	10:34:59	0.6742	33
02/27/1998	10:34:59	0.674	33
02/27/1998	10:35:59	0.6742	33
02/27/1998	10:35:59	0.6743	33
02/27/1998	10:35:59	0.6742	33
02/27/1998	10:37:00	0.6743	33
02/27/1998	10:38:59	0.6742	33
02/27/1998	10:38:59	0.6743	33
02/27/1998	10:38:59	0.6745	33
02/27/1998	10:40:00	0.6743	33
02/27/1998	10:40:00	0.6744	33
02/27/1998	10:40:00	0.6745	33
02/27/1998	10:40:00	0.6744	33
02/27/1998	10:40:00	0.6745	33
02/27/1998	10:41:00	0.6746	33
02/27/1998	10:41:00	0.6747	33
02/27/1998	10:41:00	0.6744	33
02/27/1998	10:41:00	0.6743	33
02/27/1998	10:41:00	0.6742	33
02/27/1998	10:41:59	0.6743	33
02/27/1998	10:43:00	0.6745	33
02/27/1998	10:43:00	0.6744	33
02/27/1998	10:43:00	0.6745	33
02/27/1998	10:44:00	0.6744	33
02/27/1998	10:44:00	0.6745	33
02/27/1998	10:44:59	0.6744	33
02/27/1998	10:44:59	0.6745	33
02/27/1998	10:47:00	0.6746	33
02/27/1998	10:47:00	0.6745	33
02/27/1998	10:47:59	0.6746	33
02/27/1998	10:47:59	0.6747	33
02/27/1998	10:47:59	0.6746	33
02/27/1998	10:49:00	0.6747	33
02/27/1998	10:49:00	0.6745	33
02/27/1998	10:50:00	0.6744	33
02/27/1998	10:50:00	0.6746	33
02/27/1998	10:50:59	0.6745	33
02/27/1998	10:50:59	0.6744	33
02/27/1998	10:51:59	0.6743	33
02/27/1998	10:51:59	0.6742	33
02/27/1998	10:53:00	0.674	33
02/27/1998	10:53:00	0.6742	33
02/27/1998	10:54:00	0.674	33
02/27/1998	10:54:59	0.6739	33
02/27/1998	10:54:59	0.6738	33
02/27/1998	10:54:59	0.6742	33
02/27/1998	10:54:59	0.6743	33
02/27/1998	10:56:00	0.6744	33
02/27/1998	10:57:00	0.6744	33
02/27/1998	10:59:00	0.6743	33
02/27/1998	10:59:00	0.6744	33
02/27/1998	10:59:00	0.6743	33
02/27/1998	11:00:00	0.6742	33
02/27/1998	11:00:59	0.6743	33
02/27/1998	11:03:00	0.6742	33
02/27/1998	11:03:59	0.6743	33
02/27/1998	11:03:59	0.6742	33
02/27/1998	11:03:59	0.6741	33
02/27/1998	11:04:59	0.6742	33
02/27/1998	11:04:59	0.6741	33
02/27/1998	11:04:59	0.6743	33
02/27/1998	11:06:00	0.6744	33
02/27/1998	11:06:00	0.6745	33
02/27/1998	11:07:59	0.6743	33
02/27/1998	11:13:00	0.6744	33
02/27/1998	11:13:00	0.6742	33
02/27/1998	11:19:59	0.6741	33
02/27/1998	11:25:00	0.6743	33
02/27/1998	11:25:00	0.6741	33
02/27/1998	11:26:59	0.6742	33
02/27/1998	11:28:00	0.6741	33
02/27/1998	11:32:00	0.6742	33
02/27/1998	11:32:00	0.6741	33
02/27/1998	11:32:00	0.674	33
02/27/1998	11:32:59	0.6739	33
02/27/1998	11:32:59	0.6738	33
02/27/1998	11:32:59	0.6737	33
02/27/1998	11:32:59	0.6738	33
02/27/1998	11:32:59	0.6737	33
02/27/1998	11:34:00	0.6736	33
02/27/1998	11:34:00	0.6737	33
02/27/1998	11:34:00	0.6735	33
02/27/1998	11:34:00	0.6736	33
02/27/1998	11:34:00	0.6735	33
02/27/1998	11:35:00	0.6736	33
02/27/1998	11:35:00	0.6737	33
02/27/1998	11:35:59	0.6738	33
02/27/1998	11:36:59	0.6739	33
02/27/1998	11:41:00	0.6736	33
02/27/1998	11:45:59	0.6737	33
02/27/1998	11:47:00	0.6736	33
02/27/1998	11:48:00	0.6735	33
02/27/1998	11:48:00	0.6734	33
02/27/1998	11:48:00	0.6733	33
02/27/1998	11:48:59	0.6735	33
02/27/1998	11:48:59	0.6736	33
02/27/1998	11:51:00	0.6735	33
02/27/1998	11:54:00	0.6736	33
02/27/1998	11:55:59	0.6737	33
02/27/1998	11:55:59	0.6738	33
02/27/1998	11:57:00	0.6738	33
02/27/1998	11:58:00	0.6739	33
02/27/1998	11:58:59	0.6738	33
02/27/1998	12:08:59	0.6739	33
02/27/1998	12:11:59	0.6738	33
02/27/1998	12:14:00	0.6742	33
02/27/1998	12:14:00	0.674	33
02/27/1998	12:14:59	0.6741	33
02/27/1998	12:17:59	0.6745	33
02/27/1998	12:17:59	0.6743	33
02/27/1998	12:19:00	0.6743	33
02/27/1998	12:20:00	0.6742	33
02/27/1998	12:20:00	0.6741	33
02/27/1998	12:21:59	0.674	33
02/27/1998	12:21:59	0.6743	33
02/27/1998	12:23:00	0.6742	33
02/27/1998	12:23:00	0.6741	33
02/27/1998	12:24:00	0.6742	33
02/27/1998	12:26:00	0.6743	33
02/27/1998	12:27:59	0.6743	33
02/27/1998	12:30:00	0.6742	33
02/27/1998	12:32:00	0.6743	33
02/27/1998	12:32:00	0.6744	33
02/27/1998	12:32:00	0.6743	33
02/27/1998	12:33:59	0.6744	33
02/27/1998	12:33:59	0.6743	33
02/27/1998	12:34:59	0.6742	33
02/27/1998	12:34:59	0.674	33
02/27/1998	12:36:00	0.6741	33
02/27/1998	12:36:00	0.674	33
02/27/1998	12:37:59	0.6738	33
02/27/1998	12:40:59	0.674	33
02/27/1998	12:40:59	0.6739	33
02/27/1998	12:43:59	0.6738	33
02/27/1998	12:46:00	0.6737	33
02/27/1998	12:46:59	0.6736	33
02/27/1998	12:49:00	0.6737	33
02/27/1998	12:49:59	0.6738	33
02/27/1998	12:50:59	0.6736	33
02/27/1998	12:52:00	0.6735	33
02/27/1998	12:53:59	0.6738	33
02/27/1998	12:53:59	0.6736	33
02/27/1998	12:55:00	0.6735	33
02/27/1998	12:55:00	0.6734	33
02/27/1998	12:55:00	0.6735	33
02/27/1998	12:55:00	0.6734	33
02/27/1998	12:56:00	0.6733	33
02/27/1998	12:56:00	0.6737	33
02/27/1998	12:56:59	0.6735	33
02/27/1998	12:58:00	0.6737	33
02/27/1998	12:59:59	0.6736	33
02/27/1998	13:01:00	0.6737	33
02/27/1998	13:02:00	0.6738	33
02/27/1998	13:02:00	0.6737	33
02/27/1998	13:04:00	0.6736	33
02/27/1998	13:04:00	0.6733	33
02/27/1998	13:04:00	0.6735	33
02/27/1998	13:05:00	0.6736	33
02/27/1998	13:05:59	0.6736	33
02/27/1998	13:06:59	0.6735	33
02/27/1998	13:08:00	0.6736	33
02/27/1998	13:08:00	0.6735	33
02/27/1998	13:09:59	0.6737	33
02/27/1998	13:11:00	0.6738	33
02/27/1998	13:12:59	0.6737	33
02/27/1998	13:14:00	0.6738	33
02/27/1998	13:17:00	0.6739	33
02/27/1998	13:18:00	0.674	33
02/27/1998	13:18:00	0.6739	33
02/27/1998	13:21:00	0.6737	33
02/27/1998	13:21:00	0.6736	33
02/27/1998	13:21:59	0.6737	33
02/27/1998	13:25:00	0.6736	33
02/27/1998	13:25:00	0.6737	33
02/27/1998	13:25:59	0.6736	33
02/27/1998	13:27:00	0.6738	33
02/27/1998	13:30:00	0.6737	33
02/27/1998	13:31:59	0.6736	33
02/27/1998	13:33:00	0.6737	33
02/27/1998	13:33:00	0.6738	33
02/27/1998	13:33:00	0.6739	33
02/27/1998	13:34:00	0.674	33
02/27/1998	13:34:00	0.6742	33
02/27/1998	13:34:00	0.674	33
02/27/1998	13:34:00	0.6741	33
02/27/1998	13:37:00	0.6741	33
02/27/1998	13:37:00	0.674	33
02/27/1998	13:38:59	0.6741	33
02/27/1998	13:38:59	0.674	33
02/27/1998	13:40:00	0.6742	33
02/27/1998	13:40:00	0.6741	33
02/27/1998	13:44:00	0.6743	33
02/27/1998	13:44:59	0.6742	33
02/27/1998	13:44:59	0.6741	33
02/27/1998	13:47:59	0.674	33
02/27/1998	13:49:00	0.6741	33
02/27/1998	13:49:00	0.6742	33
02/27/1998	13:50:00	0.674	33
02/27/1998	13:50:00	0.6741	33
02/27/1998	13:50:59	0.674	33
02/27/1998	13:51:59	0.6741	33
02/27/1998	13:51:59	0.6742	33
02/27/1998	13:51:59	0.6741	33
02/27/1998	13:54:00	0.674	33
02/27/1998	13:54:59	0.6741	33
02/27/1998	13:54:59	0.674	33
02/27/1998	13:54:59	0.6741	33
02/27/1998	13:54:59	0.6742	33
02/27/1998	13:56:00	0.6741	33
02/27/1998	13:56:00	0.6742	33
02/27/1998	13:57:00	0.6743	33
02/27/1998	13:57:00	0.6742	33
02/27/1998	13:57:59	0.6744	33
02/27/1998	13:57:59	0.6743	33
02/27/1998	13:57:59	0.6744	33
02/27/1998	13:57:59	0.6743	33
02/27/1998	13:57:59	0.6742	33
02/27/1998	13:57:59	0.6741	33
02/27/1998	13:59:00	0.6742	33
02/27/1998	13:59:00	0.6743	33
02/27/1998	13:59:00	0.6744	33
02/27/1998	13:59:00	0.6743	33
02/27/1998	13:59:00	0.6742	33
02/27/1998	13:59:00	0.6743	33
02/27/1998	13:59:00	0.6744	49
02/30/1998	17:29:59	0.674	73
02/30/1998	17:35:00	0.674	65
02/30/1998	17:35:00	0.6741	65
02/30/1998	17:39:00	0.6739	65
02/30/1998	17:42:00	0.6737	65
02/30/1998	18:08:00	0.6739	65
02/30/1998	18:23:00	0.6744	65
02/30/1998	18:40:59	0.674	65
02/30/1998	19:14:00	0.674	65
02/30/1998	19:19:59	0.674	65
02/30/1998	19:38:59	0.674	65
02/30/1998	20:19:00	0.674	65
02/30/1998	20:19:59	0.6741	65
02/30/1998	20:35:59	0.6742	65
02/30/1998	21:17:00	0.6743	65
02/30/1998	22:33:00	0.6743	65
02/30/1998	23:34:00	0.6741	65
02/30/1998	23:57:00	0.674	65
02/30/1998	00:20:00	0.6737	65
02/30/1998	00:23:00	0.6731	65
02/30/1998	00:24:00	0.6732	65
02/30/1998	00:24:59	0.6732	65
02/30/1998	00:24:59	0.6731	65
02/30/1998	00:29:00	0.6733	65
02/30/1998	00:46:00	0.6729	65
02/30/1998	00:46:59	0.6729	65
02/30/1998	00:48:00	0.6729	65
02/30/1998	00:48:00	0.6728	65
02/30/1998	00:48:00	0.6726	65
02/30/1998	00:48:00	0.6725	65
02/30/1998	00:49:00	0.6725	65
02/30/1998	00:49:59	0.672	65
02/30/1998	00:50:59	0.6725	65
02/30/1998	00:55:00	0.6724	65
02/30/1998	00:56:59	0.6723	65
02/30/1998	00:56:59	0.6725	65
02/30/1998	00:56:59	0.6723	65
02/30/1998	00:58:00	0.6723	65
02/30/1998	00:58:00	0.6722	65
02/30/1998	00:59:00	0.672	65
02/30/1998	01:02:00	0.6721	65
02/30/1998	01:02:00	0.6722	65
02/30/1998	01:04:00	0.6719	65
02/30/1998	01:04:00	0.6721	65
02/30/1998	01:05:00	0.6722	65
02/30/1998	01:06:59	0.6722	65
02/30/1998	01:06:59	0.672	65
02/30/1998	01:09:59	0.672	65
02/30/1998	01:19:59	0.672	65
02/30/1998	01:21:00	0.6717	65
02/30/1998	01:21:59	0.6718	65
02/30/1998	01:22:59	0.6716	65
02/30/1998	01:25:00	0.6715	65
02/30/1998	01:25:59	0.6715	65
02/30/1998	01:25:59	0.6713	65
02/30/1998	01:27:00	0.6715	65
02/30/1998	01:28:00	0.6713	65
02/30/1998	01:31:00	0.6713	65
02/30/1998	01:31:00	0.6716	65
02/30/1998	01:34:59	0.6712	65
02/30/1998	01:34:59	0.6711	65
02/30/1998	01:35:59	0.671	65
02/30/1998	01:38:00	0.6708	65
02/30/1998	01:38:59	0.6709	65
02/30/1998	01:40:00	0.671	65
02/30/1998	01:41:00	0.6711	65
02/30/1998	01:41:59	0.6712	65
02/30/1998	01:44:59	0.6713	65
02/30/1998	01:51:59	0.6713	65
02/30/1998	01:54:00	0.6713	65
02/30/1998	01:57:00	0.6711	65
02/30/1998	01:59:00	0.6711	65
02/30/1998	02:07:59	0.6711	65
02/30/1998	02:10:00	0.6711	65
02/30/1998	02:15:00	0.6711	65
02/30/1998	02:23:00	0.6713	65
02/30/1998	02:26:59	0.6713	65
02/30/1998	02:29:59	0.6713	65
02/30/1998	02:32:59	0.6715	65
02/30/1998	02:38:00	0.6712	65
02/30/1998	02:44:00	0.671	65
02/30/1998	02:45:00	0.671	65
02/30/1998	02:47:00	0.6709	65
02/30/1998	02:48:59	0.6716	65
02/30/1998	02:55:59	0.6715	65
02/30/1998	03:04:59	0.671	65
02/30/1998	03:08:00	0.6709	65
02/30/1998	03:08:59	0.6708	65
02/30/1998	03:24:00	0.6711	65
02/30/1998	03:26:00	0.6708	65
02/30/1998	03:29:00	0.6708	65
02/30/1998	03:32:00	0.6708	65
02/30/1998	03:33:59	0.6709	65
02/30/1998	03:34:59	0.6709	65
02/30/1998	03:46:59	0.6709	65
02/30/1998	03:49:00	0.6709	65
02/30/1998	03:53:59	0.6709	65
02/30/1998	03:55:00	0.6708	65
02/30/1998	04:09:59	0.6708	65
02/30/1998	04:12:59	0.6709	65
02/30/1998	04:24:00	0.6712	65
02/30/1998	04:30:00	0.6712	65
02/30/1998	04:31:59	0.671	65
02/30/1998	04:34:00	0.671	65
02/30/1998	04:38:00	0.6709	65
02/30/1998	04:38:59	0.6708	65
02/30/1998	04:38:59	0.671	65
02/30/1998	04:41:59	0.6705	65
02/30/1998	04:44:00	0.6703	65
02/30/1998	04:44:00	0.6702	65
02/30/1998	04:44:00	0.67	65
02/30/1998	04:44:59	0.6702	65
02/30/1998	04:44:59	0.67	65
02/30/1998	04:46:00	0.6698	65
02/30/1998	04:46:00	0.67	65
02/30/1998	04:47:00	0.6696	65
02/30/1998	04:47:00	0.6695	65
02/30/1998	04:47:59	0.6692	65
02/30/1998	04:50:00	0.669	65
02/30/1998	04:53:00	0.6689	65
02/30/1998	04:54:00	0.6689	65
02/30/1998	04:54:59	0.6688	65
02/30/1998	04:54:59	0.6687	65
02/30/1998	04:56:00	0.669	65
02/30/1998	04:57:59	0.6688	65
02/30/1998	04:59:00	0.6685	65
02/30/1998	05:00:00	0.6687	65
02/30/1998	05:00:00	0.6685	65
02/30/1998	05:03:00	0.6691	65
02/30/1998	05:03:00	0.669	65
02/30/1998	05:04:59	0.6688	65
02/30/1998	05:06:00	0.6688	65
02/30/1998	05:06:00	0.6689	65
02/30/1998	05:06:00	0.6687	65
02/30/1998	05:06:59	0.6687	65
02/30/1998	05:10:00	0.6688	65
02/30/1998	05:13:00	0.6689	65
02/30/1998	05:13:59	0.6691	65
02/30/1998	05:16:00	0.6694	65
02/30/1998	05:19:00	0.6695	65
02/30/1998	05:20:59	0.6695	65
02/30/1998	05:20:59	0.6694	65
02/30/1998	05:22:00	0.6695	65
02/30/1998	05:23:00	0.6695	65
02/30/1998	05:23:59	0.6694	65
02/30/1998	05:29:00	0.6695	65
02/30/1998	05:29:59	0.6693	65
02/30/1998	05:34:00	0.6691	65
02/30/1998	05:34:00	0.669	65
02/30/1998	05:39:59	0.6693	65
02/30/1998	05:44:00	0.6691	65
02/30/1998	05:47:00	0.6691	65
02/30/1998	06:01:59	0.6693	65
02/30/1998	06:11:59	0.669	65
02/30/1998	06:11:59	0.6691	65
02/30/1998	06:17:59	0.669	65
02/30/1998	06:21:59	0.669	65
02/30/1998	06:36:00	0.6691	65
02/30/1998	06:39:00	0.6692	65
02/30/1998	06:39:00	0.6691	65
02/30/1998	06:40:00	0.6692	65
02/30/1998	06:42:00	0.6693	65
02/30/1998	06:43:00	0.6693	65
02/30/1998	06:49:00	0.6693	65
02/30/1998	06:49:00	0.6691	65
02/30/1998	06:56:59	0.669	65
02/30/1998	06:58:00	0.6689	65
02/30/1998	06:59:59	0.6688	65
02/30/1998	07:01:00	0.6686	65
02/30/1998	07:02:00	0.6685	65
02/30/1998	07:02:59	0.6685	65
02/30/1998	07:02:59	0.6682	81
02/30/1998	07:19:59	0.6685	41
02/30/1998	07:19:59	0.6686	33
02/30/1998	07:19:59	0.6687	33
02/30/1998	07:19:59	0.6686	33
02/30/1998	07:19:59	0.6685	33
02/30/1998	07:21:00	0.6687	33
02/30/1998	07:21:00	0.6685	33
02/30/1998	07:21:00	0.6686	33
02/30/1998	07:21:00	0.6687	33
02/30/1998	07:21:00	0.6686	33
02/30/1998	07:21:00	0.6685	33
02/30/1998	07:21:59	0.6684	33
02/30/1998	07:21:59	0.6683	33
02/30/1998	07:21:59	0.6685	33
02/30/1998	07:21:59	0.6686	33
02/30/1998	07:21:59	0.6685	33
02/30/1998	07:21:59	0.6684	33
02/30/1998	07:21:59	0.6685	33
02/30/1998	07:21:59	0.6684	33
02/30/1998	07:21:59	0.6683	33
02/30/1998	07:22:59	0.6684	33
02/30/1998	07:22:59	0.6685	33
02/30/1998	07:22:59	0.6684	33
02/30/1998	07:22:59	0.6685	33
02/30/1998	07:22:59	0.6684	33
02/30/1998	07:22:59	0.6683	33
02/30/1998	07:22:59	0.6682	33
02/30/1998	07:22:59	0.6683	33
02/30/1998	07:24:00	0.6684	33
02/30/1998	07:24:00	0.6683	33
02/30/1998	07:24:00	0.6684	33
02/30/1998	07:24:00	0.6683	33
02/30/1998	07:24:00	0.6684	33
02/30/1998	07:24:00	0.6683	33
02/30/1998	07:24:00	0.6684	33
02/30/1998	07:24:00	0.6683	33
02/30/1998	07:25:00	0.6682	33
02/30/1998	07:25:00	0.6681	33
02/30/1998	07:25:00	0.668	33
02/30/1998	07:25:00	0.6679	33
02/30/1998	07:25:00	0.668	33
02/30/1998	07:25:00	0.6681	33
02/30/1998	07:25:00	0.6682	33
02/30/1998	07:25:00	0.6683	33
02/30/1998	07:25:59	0.6682	33
02/30/1998	07:25:59	0.6681	33
02/30/1998	07:25:59	0.668	33
02/30/1998	07:25:59	0.6682	33
02/30/1998	07:25:59	0.6681	33
02/30/1998	07:25:59	0.668	33
02/30/1998	07:25:59	0.6679	33
02/30/1998	07:25:59	0.668	33
02/30/1998	07:25:59	0.6682	33
02/30/1998	07:27:00	0.6681	33
02/30/1998	07:27:00	0.668	33
02/30/1998	07:27:00	0.6681	33
02/30/1998	07:27:00	0.668	33
02/30/1998	07:27:00	0.6679	33
02/30/1998	07:27:00	0.6678	33
02/30/1998	07:27:00	0.6679	33
02/30/1998	07:27:00	0.6678	33
02/30/1998	07:28:00	0.6677	33
02/30/1998	07:28:00	0.6679	33
02/30/1998	07:28:00	0.6678	33
02/30/1998	07:28:00	0.6679	33
02/30/1998	07:28:00	0.668	33
02/30/1998	07:28:00	0.6679	33
02/30/1998	07:28:00	0.6678	33
02/30/1998	07:28:00	0.6677	33
02/30/1998	07:28:00	0.6676	33
02/30/1998	07:28:00	0.6677	33
02/30/1998	07:28:00	0.6676	33
02/30/1998	07:28:59	0.6677	33
02/30/1998	07:28:59	0.6678	33
02/30/1998	07:28:59	0.6677	33
02/30/1998	07:28:59	0.6676	33
02/30/1998	07:28:59	0.6678	33
02/30/1998	07:28:59	0.6677	33
02/30/1998	07:30:00	0.6676	33
02/30/1998	07:30:00	0.6677	33
02/30/1998	07:30:00	0.6678	33
02/30/1998	07:30:00	0.6679	33
02/30/1998	07:30:00	0.6678	33
02/30/1998	07:30:00	0.6679	33
02/30/1998	07:30:00	0.668	33
02/30/1998	07:30:00	0.6679	33
02/30/1998	07:31:00	0.668	33
02/30/1998	07:31:00	0.6679	33
02/30/1998	07:31:00	0.6678	33
02/30/1998	07:31:00	0.6677	33
02/30/1998	07:31:00	0.6679	33
02/30/1998	07:31:00	0.6678	33
02/30/1998	07:31:00	0.6677	33
02/30/1998	07:31:59	0.6678	33
02/30/1998	07:31:59	0.6677	33
02/30/1998	07:31:59	0.6676	33
02/30/1998	07:31:59	0.6675	33
02/30/1998	07:31:59	0.6676	33
02/30/1998	07:31:59	0.6677	33
02/30/1998	07:33:00	0.6676	33
02/30/1998	07:33:00	0.6675	33
02/30/1998	07:33:00	0.6674	33
02/30/1998	07:33:00	0.6675	33
02/30/1998	07:33:00	0.6676	33
02/30/1998	07:33:00	0.6677	33
02/30/1998	07:34:00	0.6678	33
02/30/1998	07:34:00	0.6677	33
02/30/1998	07:34:00	0.6676	33
02/30/1998	07:34:00	0.6675	33
02/30/1998	07:34:00	0.6676	33
02/30/1998	07:34:00	0.6675	33
02/30/1998	07:34:59	0.6676	33
02/30/1998	07:34:59	0.6675	33
02/30/1998	07:34:59	0.6674	33
02/30/1998	07:34:59	0.6673	33
02/30/1998	07:34:59	0.6674	33
02/30/1998	07:34:59	0.6675	33
02/30/1998	07:35:59	0.6674	33
02/30/1998	07:35:59	0.6675	33
02/30/1998	07:35:59	0.6674	33
02/30/1998	07:35:59	0.6675	33
02/30/1998	07:37:00	0.6674	33
02/30/1998	07:37:00	0.6675	33
02/30/1998	07:38:00	0.6676	33
02/30/1998	07:38:00	0.6675	33
02/30/1998	07:38:59	0.6674	33
02/30/1998	07:38:59	0.6675	33
02/30/1998	07:40:00	0.6674	33
02/30/1998	07:40:00	0.6673	33
02/30/1998	07:40:00	0.6674	33
02/30/1998	07:41:00	0.6675	33
02/30/1998	07:41:00	0.6674	33
02/30/1998	07:41:00	0.6673	33
02/30/1998	07:41:00	0.6672	33
02/30/1998	07:41:59	0.6671	33
02/30/1998	07:41:59	0.6672	33
02/30/1998	07:43:00	0.6673	33
02/30/1998	07:43:00	0.6672	33
02/30/1998	07:43:00	0.6673	33
02/30/1998	07:43:00	0.6672	33
02/30/1998	07:43:00	0.6671	33
02/30/1998	07:44:00	0.6673	33
02/30/1998	07:44:00	0.6672	33
02/30/1998	07:44:00	0.6671	33
02/30/1998	07:44:00	0.667	33
02/30/1998	07:44:00	0.6671	33
02/30/1998	07:44:00	0.6672	33
02/30/1998	07:44:00	0.6671	33
02/30/1998	07:44:00	0.667	33
02/30/1998	07:44:00	0.6669	33
02/30/1998	07:44:00	0.667	33
02/30/1998	07:44:00	0.6671	33
02/30/1998	07:44:59	0.6672	33
02/30/1998	07:44:59	0.6671	33
02/30/1998	07:44:59	0.6672	33
02/30/1998	07:46:00	0.6673	33
02/30/1998	07:46:00	0.6674	33
02/30/1998	07:47:00	0.6675	33
02/30/1998	07:47:00	0.6676	33
02/30/1998	07:47:00	0.6675	33
02/30/1998	07:47:59	0.6674	33
02/30/1998	07:49:00	0.6675	33
02/30/1998	07:49:00	0.6674	33
02/30/1998	07:50:00	0.6673	33
02/30/1998	07:50:00	0.6672	33
02/30/1998	07:50:00	0.6671	33
02/30/1998	07:50:00	0.667	33
02/30/1998	07:50:00	0.6669	33
02/30/1998	07:50:00	0.6668	33
02/30/1998	07:50:59	0.667	33
02/30/1998	07:50:59	0.6669	33
02/30/1998	07:50:59	0.6668	33
02/30/1998	07:50:59	0.6667	33
02/30/1998	07:50:59	0.6666	33
02/30/1998	07:50:59	0.6667	33
02/30/1998	07:50:59	0.6668	33
02/30/1998	07:50:59	0.6669	33
02/30/1998	07:51:59	0.6667	33
02/30/1998	07:51:59	0.6666	33
02/30/1998	07:51:59	0.6665	33
02/30/1998	07:51:59	0.6667	33
02/30/1998	07:51:59	0.6666	33
02/30/1998	07:51:59	0.6667	33
02/30/1998	07:51:59	0.6665	33
02/30/1998	07:51:59	0.6666	33
02/30/1998	07:51:59	0.6667	33
02/30/1998	07:51:59	0.6666	33
02/30/1998	07:53:00	0.6665	33
02/30/1998	07:53:00	0.6664	33
02/30/1998	07:53:00	0.6663	33
02/30/1998	07:53:00	0.6662	33
02/30/1998	07:53:00	0.6663	33
02/30/1998	07:53:00	0.6664	33
02/30/1998	07:53:00	0.6665	33
02/30/1998	07:53:00	0.6666	33
02/30/1998	07:54:00	0.6665	33
02/30/1998	07:54:00	0.6664	33
02/30/1998	07:54:00	0.6663	33
02/30/1998	07:54:00	0.6662	33
02/30/1998	07:54:00	0.6664	33
02/30/1998	07:54:59	0.6665	33
02/30/1998	07:54:59	0.6667	33
02/30/1998	07:54:59	0.6666	33
02/30/1998	07:54:59	0.6667	33
02/30/1998	07:56:00	0.6668	33
02/30/1998	07:56:00	0.6667	33
02/30/1998	07:56:00	0.6666	33
02/30/1998	07:56:00	0.6665	33
02/30/1998	07:56:00	0.6664	33
02/30/1998	07:56:00	0.6665	33
02/30/1998	07:56:00	0.6664	33
02/30/1998	07:56:00	0.6665	33
02/30/1998	07:56:00	0.6666	33
02/30/1998	07:56:00	0.6665	33
02/30/1998	07:56:00	0.6664	33
02/30/1998	07:57:00	0.6663	33
02/30/1998	07:57:00	0.6662	33
02/30/1998	07:57:00	0.6661	33
02/30/1998	07:57:00	0.666	33
02/30/1998	07:57:00	0.6661	33
02/30/1998	07:57:00	0.6662	33
02/30/1998	07:57:00	0.6661	33
02/30/1998	07:57:00	0.666	33
02/30/1998	07:57:00	0.6661	33
02/30/1998	07:57:00	0.666	33
02/30/1998	07:57:00	0.6659	33
02/30/1998	07:57:59	0.6658	33
02/30/1998	07:57:59	0.6657	33
02/30/1998	07:57:59	0.6656	33
02/30/1998	07:57:59	0.6655	33
02/30/1998	07:57:59	0.6654	33
02/30/1998	07:57:59	0.6653	33
02/30/1998	07:57:59	0.6652	33
02/30/1998	07:57:59	0.6653	33
02/30/1998	07:57:59	0.6654	33
02/30/1998	07:57:59	0.6655	33
02/30/1998	07:57:59	0.6654	33
02/30/1998	07:57:59	0.6653	33
02/30/1998	07:57:59	0.6652	33
02/30/1998	07:59:00	0.6654	33
02/30/1998	07:59:00	0.6655	33
02/30/1998	07:59:00	0.6654	33
02/30/1998	07:59:00	0.6653	33
02/30/1998	07:59:00	0.6654	33
02/30/1998	07:59:00	0.6653	33
02/30/1998	07:59:00	0.6652	33
02/30/1998	07:59:00	0.665	33
02/30/1998	07:59:00	0.6651	33
02/30/1998	07:59:00	0.6652	33
02/30/1998	07:59:00	0.6651	33
02/30/1998	07:59:00	0.665	33
02/30/1998	08:00:00	0.6651	33
02/30/1998	08:00:00	0.6652	33
02/30/1998	08:00:00	0.6653	33
02/30/1998	08:00:00	0.6652	33
02/30/1998	08:00:00	0.6653	33
02/30/1998	08:00:00	0.6654	33
02/30/1998	08:00:00	0.6655	33
02/30/1998	08:00:00	0.6656	33
02/30/1998	08:00:00	0.6657	33
02/30/1998	08:00:00	0.6658	33
02/30/1998	08:00:00	0.6657	33
02/30/1998	08:00:00	0.6656	33
02/30/1998	08:00:00	0.6655	33
02/30/1998	08:00:59	0.6656	33
02/30/1998	08:00:59	0.6657	33
02/30/1998	08:00:59	0.6658	33
02/30/1998	08:00:59	0.6657	33
02/30/1998	08:00:59	0.6656	33
02/30/1998	08:00:59	0.6657	33
02/30/1998	08:00:59	0.6658	33
02/30/1998	08:00:59	0.6657	33
02/30/1998	08:02:00	0.6658	33
02/30/1998	08:02:00	0.6657	33
02/30/1998	08:02:00	0.6656	33
02/30/1998	08:02:00	0.6655	33
02/30/1998	08:02:00	0.6658	33
02/30/1998	08:02:00	0.6659	33
02/30/1998	08:02:00	0.666	33
02/30/1998	08:03:00	0.6659	33
02/30/1998	08:03:00	0.6658	33
02/30/1998	08:03:00	0.6657	33
02/30/1998	08:03:00	0.6658	33
02/30/1998	08:03:00	0.6659	33
02/30/1998	08:03:00	0.666	33
02/30/1998	08:03:59	0.6661	33
02/30/1998	08:03:59	0.6662	33
02/30/1998	08:03:59	0.6661	33
02/30/1998	08:03:59	0.666	33
02/30/1998	08:03:59	0.6662	33
02/30/1998	08:03:59	0.6661	33
02/30/1998	08:03:59	0.666	33
02/30/1998	08:03:59	0.6661	33
02/30/1998	08:03:59	0.666	33
02/30/1998	08:04:59	0.6661	33
02/30/1998	08:04:59	0.666	33
02/30/1998	08:04:59	0.6662	33
02/30/1998	08:04:59	0.6663	33
02/30/1998	08:04:59	0.6661	33
02/30/1998	08:06:00	0.6662	33
02/30/1998	08:06:00	0.6663	33
02/30/1998	08:06:00	0.6662	33
02/30/1998	08:06:00	0.6661	33
02/30/1998	08:06:59	0.666	33
02/30/1998	08:06:59	0.6661	33
02/30/1998	08:06:59	0.6662	33
02/30/1998	08:06:59	0.6661	33
02/30/1998	08:06:59	0.6662	33
02/30/1998	08:06:59	0.6661	33
02/30/1998	08:07:59	0.6662	33
02/30/1998	08:07:59	0.6663	33
02/30/1998	08:09:00	0.6664	33
02/30/1998	08:09:00	0.6665	33
02/30/1998	08:09:00	0.6664	33
02/30/1998	08:09:00	0.6663	33
02/30/1998	08:09:00	0.6662	33
02/30/1998	08:09:00	0.6663	33
02/30/1998	08:10:00	0.6664	33
02/30/1998	08:10:00	0.6665	33
02/30/1998	08:10:00	0.6666	33
02/30/1998	08:10:00	0.6665	33
02/30/1998	08:10:00	0.6667	33
02/30/1998	08:10:59	0.6666	33
02/30/1998	08:10:59	0.6667	33
02/30/1998	08:10:59	0.6666	33
02/30/1998	08:12:00	0.6667	33
02/30/1998	08:12:00	0.6665	33
02/30/1998	08:13:00	0.6666	33
02/30/1998	08:13:00	0.6667	33
02/30/1998	08:13:00	0.6666	33
02/30/1998	08:13:00	0.6665	33
02/30/1998	08:13:59	0.6664	33
02/30/1998	08:13:59	0.6665	33
02/30/1998	08:13:59	0.6664	33
02/30/1998	08:15:00	0.6665	33
02/30/1998	08:15:00	0.6664	33
02/30/1998	08:15:00	0.6665	33
02/30/1998	08:16:00	0.6661	33
02/30/1998	08:16:00	0.6662	33
02/30/1998	08:16:00	0.6663	33
02/30/1998	08:16:59	0.6662	33
02/30/1998	08:16:59	0.6663	33
02/30/1998	08:16:59	0.6662	33
02/30/1998	08:18:00	0.666	33
02/30/1998	08:18:00	0.6661	33
02/30/1998	08:18:00	0.6659	33
02/30/1998	08:18:00	0.666	33
02/30/1998	08:19:00	0.6661	33
02/30/1998	08:19:59	0.6659	33
02/30/1998	08:19:59	0.666	33
02/30/1998	08:20:59	0.6659	33
02/30/1998	08:20:59	0.6658	33
02/30/1998	08:22:00	0.6659	33
02/30/1998	08:22:00	0.6658	33
02/30/1998	08:22:00	0.6657	33
02/30/1998	08:22:00	0.6656	33
02/30/1998	08:22:00	0.6655	33
02/30/1998	08:23:00	0.6656	33
02/30/1998	08:23:00	0.6655	33
02/30/1998	08:23:00	0.6656	33
02/30/1998	08:23:00	0.6657	33
02/30/1998	08:23:00	0.6658	33
02/30/1998	08:23:59	0.6659	33
02/30/1998	08:23:59	0.6658	33
02/30/1998	08:23:59	0.6659	33
02/30/1998	08:23:59	0.6658	33
02/30/1998	08:25:00	0.6657	33
02/30/1998	08:25:00	0.6658	33
02/30/1998	08:25:00	0.6659	33
02/30/1998	08:25:00	0.6657	33
02/30/1998	08:25:00	0.6658	33
02/30/1998	08:26:00	0.6659	33
02/30/1998	08:26:00	0.666	33
02/30/1998	08:26:00	0.6661	33
02/30/1998	08:26:59	0.6662	33
02/30/1998	08:26:59	0.6663	33
02/30/1998	08:29:00	0.6662	33
02/30/1998	08:29:59	0.6661	33
02/30/1998	08:29:59	0.6662	33
02/30/1998	08:29:59	0.666	33
02/30/1998	08:31:00	0.6657	33
02/30/1998	08:31:00	0.6655	33
02/30/1998	08:31:00	0.6656	33
02/30/1998	08:31:00	0.6657	33
02/30/1998	08:31:00	0.6658	33
02/30/1998	08:31:00	0.6659	33
02/30/1998	08:31:00	0.6657	33
02/30/1998	08:31:00	0.6658	33
02/30/1998	08:31:00	0.6659	33
02/30/1998	08:32:00	0.6657	33
02/30/1998	08:32:00	0.6656	33
02/30/1998	08:32:00	0.6657	33
02/30/1998	08:32:59	0.6658	33
02/30/1998	08:32:59	0.6657	33
02/30/1998	08:32:59	0.6656	33
02/30/1998	08:32:59	0.6655	33
02/30/1998	08:32:59	0.6654	33
02/30/1998	08:32:59	0.6655	33
02/30/1998	08:32:59	0.6656	33
02/30/1998	08:32:59	0.6655	33
02/30/1998	08:34:00	0.6656	33
02/30/1998	08:34:00	0.6655	33
02/30/1998	08:34:00	0.6654	33
02/30/1998	08:34:00	0.6653	33
02/30/1998	08:34:00	0.6655	33
02/30/1998	08:35:00	0.6656	33
02/30/1998	08:35:00	0.6655	33
02/30/1998	08:35:00	0.6654	33
02/30/1998	08:35:00	0.6655	33
02/30/1998	08:35:59	0.6656	33
02/30/1998	08:35:59	0.6655	33
02/30/1998	08:35:59	0.6654	33
02/30/1998	08:35:59	0.6655	33
02/30/1998	08:36:59	0.6656	33
02/30/1998	08:36:59	0.6655	33
02/30/1998	08:38:00	0.6656	33
02/30/1998	08:38:00	0.6657	33
02/30/1998	08:38:00	0.6656	33
02/30/1998	08:39:00	0.6655	33
02/30/1998	08:39:00	0.6656	33
02/30/1998	08:39:00	0.6657	33
02/30/1998	08:39:00	0.6656	33
02/30/1998	08:39:00	0.6655	33
02/30/1998	08:39:59	0.6654	33
02/30/1998	08:39:59	0.6655	33
02/30/1998	08:39:59	0.6656	33
02/30/1998	08:41:00	0.6657	33
02/30/1998	08:42:00	0.6654	33
02/30/1998	08:42:00	0.6655	33
02/30/1998	08:42:00	0.6654	33
02/30/1998	08:42:00	0.6656	33
02/30/1998	08:42:00	0.6657	33
02/30/1998	08:42:00	0.6658	33
02/30/1998	08:42:59	0.6657	33
02/30/1998	08:44:00	0.6656	33
02/30/1998	08:44:00	0.6655	33
02/30/1998	08:44:00	0.6656	33
02/30/1998	08:45:00	0.6657	33
02/30/1998	08:45:59	0.6656	33
02/30/1998	08:45:59	0.6655	33
02/30/1998	08:45:59	0.6656	33
02/30/1998	08:47:00	0.6655	33
02/30/1998	08:47:00	0.6654	33
02/30/1998	08:47:00	0.6655	33
02/30/1998	08:48:00	0.6654	33
02/30/1998	08:48:59	0.6655	33
02/30/1998	08:49:59	0.6656	33
02/30/1998	08:49:59	0.6657	33
02/30/1998	08:51:00	0.6658	33
02/30/1998	08:51:00	0.6659	33
02/30/1998	08:51:59	0.666	33
02/30/1998	08:51:59	0.6659	33
02/30/1998	08:51:59	0.666	33
02/30/1998	08:52:59	0.6661	33
02/30/1998	08:54:00	0.666	33
02/30/1998	08:54:00	0.6661	33
02/30/1998	08:54:00	0.6662	33
02/30/1998	08:55:00	0.6661	33
02/30/1998	08:55:00	0.666	33
02/30/1998	08:55:00	0.6658	33
02/30/1998	08:55:00	0.6657	33
02/30/1998	08:55:59	0.6656	33
02/30/1998	08:55:59	0.6655	33
02/30/1998	08:55:59	0.6654	33
02/30/1998	08:55:59	0.6653	33
02/30/1998	08:55:59	0.6652	33
02/30/1998	08:55:59	0.6651	33
02/30/1998	08:55:59	0.665	33
02/30/1998	08:55:59	0.6649	33
02/30/1998	08:55:59	0.665	33
02/30/1998	08:55:59	0.6651	33
02/30/1998	08:55:59	0.6652	33
02/30/1998	08:55:59	0.6653	33
02/30/1998	08:55:59	0.6654	33
02/30/1998	08:55:59	0.6653	33
02/30/1998	08:55:59	0.6652	33
02/30/1998	08:55:59	0.6653	33
02/30/1998	08:55:59	0.6652	33
02/30/1998	08:55:59	0.6651	33
02/30/1998	08:57:00	0.665	33
02/30/1998	08:57:00	0.6649	33
02/30/1998	08:57:00	0.6648	33
02/30/1998	08:57:00	0.6647	33
02/30/1998	08:57:00	0.6646	33
02/30/1998	08:57:00	0.6645	33
02/30/1998	08:57:00	0.6646	33
02/30/1998	08:57:00	0.6647	33
02/30/1998	08:57:00	0.6648	33
02/30/1998	08:57:00	0.6649	33
02/30/1998	08:57:00	0.6648	33
02/30/1998	08:57:00	0.6647	33
02/30/1998	08:58:00	0.6646	33
02/30/1998	08:58:00	0.6645	33
02/30/1998	08:58:00	0.6646	33
02/30/1998	08:58:00	0.6647	33
02/30/1998	08:58:00	0.6648	33
02/30/1998	08:58:00	0.6649	33
02/30/1998	08:58:00	0.665	33
02/30/1998	08:58:00	0.6649	33
02/30/1998	08:58:59	0.6648	33
02/30/1998	08:58:59	0.6647	33
02/30/1998	08:58:59	0.6646	33
02/30/1998	08:58:59	0.6647	33
02/30/1998	08:58:59	0.6645	33
02/30/1998	08:58:59	0.6646	33
02/30/1998	08:58:59	0.6645	33
02/30/1998	08:58:59	0.6644	33
02/30/1998	08:58:59	0.6643	33
02/30/1998	09:00:00	0.6645	33
02/30/1998	09:00:00	0.6646	33
02/30/1998	09:00:00	0.6647	33
02/30/1998	09:00:00	0.6648	33
02/30/1998	09:00:00	0.6649	33
02/30/1998	09:00:00	0.6648	33
02/30/1998	09:00:00	0.6647	33
02/30/1998	09:00:00	0.6648	33
02/30/1998	09:00:00	0.6649	33
02/30/1998	09:00:00	0.665	33
02/30/1998	09:00:00	0.6649	33
02/30/1998	09:00:00	0.6648	33
02/30/1998	09:01:00	0.6649	33
02/30/1998	09:01:00	0.6648	33
02/30/1998	09:01:59	0.6647	33
02/30/1998	09:01:59	0.6648	33
02/30/1998	09:01:59	0.6647	33
02/30/1998	09:01:59	0.6646	33
02/30/1998	09:01:59	0.6647	33
02/30/1998	09:01:59	0.6648	33
02/30/1998	09:01:59	0.6649	33
02/30/1998	09:03:00	0.665	33
02/30/1998	09:03:00	0.6651	33
02/30/1998	09:03:00	0.6652	33
02/30/1998	09:03:00	0.6651	33
02/30/1998	09:03:00	0.665	33
02/30/1998	09:03:00	0.6651	33
02/30/1998	09:03:00	0.6652	33
02/30/1998	09:03:00	0.6651	33
02/30/1998	09:04:00	0.6652	33
02/30/1998	09:04:00	0.6651	33
02/30/1998	09:04:00	0.665	33
02/30/1998	09:04:00	0.6651	33
02/30/1998	09:04:00	0.6652	33
02/30/1998	09:04:00	0.6651	33
02/30/1998	09:04:00	0.665	33
02/30/1998	09:04:59	0.6651	33
02/30/1998	09:04:59	0.665	33
02/30/1998	09:04:59	0.6651	33
02/30/1998	09:04:59	0.6652	33
02/30/1998	09:04:59	0.6653	33
02/30/1998	09:04:59	0.6652	33
02/30/1998	09:04:59	0.6653	33
02/30/1998	09:05:59	0.6652	33
02/30/1998	09:05:59	0.6651	33
02/30/1998	09:05:59	0.6652	33
02/30/1998	09:07:00	0.6653	33
02/30/1998	09:07:00	0.6652	33
02/30/1998	09:07:00	0.6653	33
02/30/1998	09:07:00	0.6652	33
02/30/1998	09:07:00	0.6651	33
02/30/1998	09:08:00	0.665	33
02/30/1998	09:08:00	0.6651	33
02/30/1998	09:08:00	0.665	33
02/30/1998	09:08:00	0.6652	33
02/30/1998	09:08:00	0.6653	33
02/30/1998	09:08:59	0.6652	33
02/30/1998	09:08:59	0.6653	33
02/30/1998	09:08:59	0.6652	33
02/30/1998	09:08:59	0.6653	33
02/30/1998	09:08:59	0.6654	33
02/30/1998	09:10:00	0.6655	33
02/30/1998	09:10:00	0.6656	33
02/30/1998	09:10:00	0.6658	33
02/30/1998	09:10:00	0.6657	33
02/30/1998	09:10:00	0.6656	33
02/30/1998	09:10:00	0.6655	33
02/30/1998	09:11:00	0.6657	33
02/30/1998	09:11:00	0.6658	33
02/30/1998	09:11:00	0.6657	33
02/30/1998	09:11:00	0.6655	33
02/30/1998	09:11:00	0.6657	33
02/30/1998	09:11:00	0.6658	33
02/30/1998	09:11:00	0.6659	33
02/30/1998	09:11:00	0.6658	33
02/30/1998	09:11:00	0.6657	33
02/30/1998	09:11:59	0.6658	33
02/30/1998	09:11:59	0.6656	33
02/30/1998	09:11:59	0.6657	33
02/30/1998	09:11:59	0.6658	33
02/30/1998	09:13:00	0.6655	33
02/30/1998	09:13:00	0.6656	33
02/30/1998	09:13:00	0.6657	33
02/30/1998	09:14:00	0.6656	33
02/30/1998	09:14:00	0.6657	33
02/30/1998	09:14:00	0.6658	33
02/30/1998	09:14:00	0.6656	33
02/30/1998	09:14:00	0.6655	33
02/30/1998	09:14:00	0.6654	33
02/30/1998	09:14:00	0.6655	33
02/30/1998	09:14:59	0.6654	33
02/30/1998	09:14:59	0.6653	33
02/30/1998	09:14:59	0.6655	33
02/30/1998	09:16:00	0.6653	33
02/30/1998	09:16:00	0.6652	33
02/30/1998	09:17:00	0.6653	33
02/30/1998	09:17:00	0.6654	33
02/30/1998	09:17:00	0.6655	33
02/30/1998	09:19:00	0.6656	33
02/30/1998	09:19:00	0.6655	33
02/30/1998	09:19:00	0.6656	33
02/30/1998	09:19:00	0.6655	33
02/30/1998	09:20:00	0.6656	33
02/30/1998	09:20:00	0.6657	33
02/30/1998	09:20:00	0.6656	33
02/30/1998	09:20:00	0.6655	33
02/30/1998	09:20:00	0.6656	33
02/30/1998	09:20:59	0.6652	33
02/30/1998	09:20:59	0.6651	33
02/30/1998	09:21:59	0.6652	33
02/30/1998	09:21:59	0.6651	33
02/30/1998	09:21:59	0.665	33
02/30/1998	09:23:00	0.6652	33
02/30/1998	09:23:00	0.6651	33
02/30/1998	09:23:00	0.6652	33
02/30/1998	09:24:00	0.6651	33
02/30/1998	09:24:00	0.665	33
02/30/1998	09:24:00	0.6649	33
02/30/1998	09:24:00	0.665	33
02/30/1998	09:24:00	0.6649	33
02/30/1998	09:24:00	0.6648	33
02/30/1998	09:24:00	0.6649	33
02/30/1998	09:24:00	0.665	33
02/30/1998	09:24:59	0.6651	33
02/30/1998	09:24:59	0.6654	33
02/30/1998	09:24:59	0.6655	33
02/30/1998	09:24:59	0.6653	33
02/30/1998	09:26:00	0.6654	33
02/30/1998	09:26:00	0.6655	33
02/30/1998	09:26:00	0.6654	33
02/30/1998	09:27:00	0.6653	33
02/30/1998	09:27:59	0.6652	33
02/30/1998	09:27:59	0.6651	33
02/30/1998	09:27:59	0.6652	33
02/30/1998	09:29:00	0.6651	33
02/30/1998	09:29:00	0.665	33
02/30/1998	09:29:00	0.6649	33
02/30/1998	09:29:00	0.665	33
02/30/1998	09:30:00	0.6651	33
02/30/1998	09:30:59	0.6652	33
02/30/1998	09:32:00	0.6653	33
02/30/1998	09:33:00	0.6652	33
02/30/1998	09:33:00	0.665	33
02/30/1998	09:33:59	0.6649	33
02/30/1998	09:34:59	0.6651	33
02/30/1998	09:36:59	0.665	33
02/30/1998	09:36:59	0.6648	33
02/30/1998	09:36:59	0.6647	33
02/30/1998	09:36:59	0.6646	33
02/30/1998	09:37:59	0.6648	33
02/30/1998	09:39:00	0.6647	33
02/30/1998	09:40:00	0.6646	33
02/30/1998	09:40:00	0.6647	33
02/30/1998	09:40:59	0.6648	33
02/30/1998	09:40:59	0.6647	33
02/30/1998	09:40:59	0.6646	33
02/30/1998	09:40:59	0.6645	33
02/30/1998	09:42:00	0.6646	33
02/30/1998	09:42:00	0.6645	33
02/30/1998	09:42:00	0.6644	33
02/30/1998	09:43:00	0.6645	33
02/30/1998	09:43:00	0.6643	33
02/30/1998	09:43:59	0.6644	33
02/30/1998	09:43:59	0.6643	33
02/30/1998	09:43:59	0.6642	33
02/30/1998	09:43:59	0.6641	33
02/30/1998	09:43:59	0.6642	33
02/30/1998	09:43:59	0.6641	33
02/30/1998	09:43:59	0.664	33
02/30/1998	09:43:59	0.6639	33
02/30/1998	09:45:00	0.664	33
02/30/1998	09:45:00	0.6641	33
02/30/1998	09:45:00	0.6642	33
02/30/1998	09:45:00	0.6643	33
02/30/1998	09:46:00	0.6642	33
02/30/1998	09:46:00	0.6641	33
02/30/1998	09:46:00	0.664	33
02/30/1998	09:46:00	0.6641	33
02/30/1998	09:46:00	0.6642	33
02/30/1998	09:46:00	0.6641	33
02/30/1998	09:46:00	0.664	33
02/30/1998	09:46:00	0.6639	33
02/30/1998	09:46:00	0.6638	33
02/30/1998	09:46:59	0.6639	33
02/30/1998	09:46:59	0.664	33
02/30/1998	09:46:59	0.6639	33
02/30/1998	09:46:59	0.664	33
02/30/1998	09:46:59	0.6641	33
02/30/1998	09:46:59	0.664	33
02/30/1998	09:48:00	0.6643	33
02/30/1998	09:49:00	0.6642	33
02/30/1998	09:49:00	0.6641	33
02/30/1998	09:49:00	0.6642	33
02/30/1998	09:49:00	0.6641	33
02/30/1998	09:49:59	0.6642	33
02/30/1998	09:49:59	0.6644	33
02/30/1998	09:49:59	0.6643	33
02/30/1998	09:50:59	0.6642	33
02/30/1998	09:50:59	0.6643	33
02/30/1998	09:50:59	0.6642	33
02/30/1998	09:50:59	0.6643	33
02/30/1998	09:50:59	0.6644	33
02/30/1998	09:50:59	0.6642	33
02/30/1998	09:52:00	0.6644	33
02/30/1998	09:52:00	0.6643	33
02/30/1998	09:52:00	0.6644	33
02/30/1998	09:52:00	0.6643	33
02/30/1998	09:53:00	0.6642	33
02/30/1998	09:53:00	0.6643	33
02/30/1998	09:53:00	0.6642	33
02/30/1998	09:53:00	0.6641	33
02/30/1998	09:53:59	0.6642	33
02/30/1998	09:53:59	0.6641	33
02/30/1998	09:55:00	0.664	33
02/30/1998	09:55:00	0.6639	33
02/30/1998	09:56:00	0.664	33
02/30/1998	09:56:00	0.6639	33
02/30/1998	09:56:00	0.6638	33
02/30/1998	09:56:00	0.6639	33
02/30/1998	09:56:59	0.6638	33
02/30/1998	09:56:59	0.6637	33
02/30/1998	09:56:59	0.6638	33
02/30/1998	09:56:59	0.6639	33
02/30/1998	09:56:59	0.6638	33
02/30/1998	09:56:59	0.6637	33
02/30/1998	09:58:00	0.6639	33
02/30/1998	09:58:00	0.6638	33
02/30/1998	09:58:00	0.6637	33
02/30/1998	09:59:00	0.6636	33
02/30/1998	09:59:00	0.6637	33
02/30/1998	09:59:00	0.6638	33
02/30/1998	09:59:00	0.6637	33
02/30/1998	09:59:00	0.6636	33
02/30/1998	09:59:00	0.6635	33
02/30/1998	09:59:00	0.6634	33
02/30/1998	09:59:00	0.6633	33
02/30/1998	09:59:00	0.6634	33
02/30/1998	09:59:00	0.6635	33
02/30/1998	09:59:59	0.6636	33
02/30/1998	09:59:59	0.6635	33
02/30/1998	09:59:59	0.6634	33
02/30/1998	09:59:59	0.6633	33
02/30/1998	09:59:59	0.6634	33
02/30/1998	09:59:59	0.6635	33
02/30/1998	09:59:59	0.6634	33
02/30/1998	09:59:59	0.6633	33
02/30/1998	09:59:59	0.6632	33
02/30/1998	09:59:59	0.6633	33
02/30/1998	10:01:00	0.6634	33
02/30/1998	10:01:00	0.6635	33
02/30/1998	10:01:00	0.6636	33
02/30/1998	10:01:00	0.6637	33
02/30/1998	10:01:00	0.6638	33
02/30/1998	10:02:00	0.6639	33
02/30/1998	10:02:00	0.6637	33
02/30/1998	10:02:00	0.6638	33
02/30/1998	10:02:00	0.6637	33
02/30/1998	10:02:00	0.6636	33
02/30/1998	10:02:59	0.6635	33
02/30/1998	10:02:59	0.6636	33
02/30/1998	10:02:59	0.6635	33
02/30/1998	10:02:59	0.6637	33
02/30/1998	10:02:59	0.6635	33
02/30/1998	10:04:00	0.6637	33
02/30/1998	10:05:00	0.6636	33
02/30/1998	10:05:00	0.6639	33
02/30/1998	10:05:00	0.6638	33
02/30/1998	10:05:59	0.664	33
02/30/1998	10:06:59	0.6639	33
02/30/1998	10:06:59	0.664	33
02/30/1998	10:08:00	0.6638	33
02/30/1998	10:09:59	0.6637	33
02/30/1998	10:09:59	0.6638	33
02/30/1998	10:09:59	0.6637	33
02/30/1998	10:09:59	0.6638	33
02/30/1998	10:11:00	0.6639	33
02/30/1998	10:12:00	0.664	33
02/30/1998	10:12:00	0.6641	33
02/30/1998	10:12:59	0.6642	33
02/30/1998	10:12:59	0.6641	33
02/30/1998	10:14:00	0.664	33
02/30/1998	10:14:00	0.6639	33
02/30/1998	10:15:00	0.6638	33
02/30/1998	10:15:00	0.6639	33
02/30/1998	10:15:00	0.664	33
02/30/1998	10:15:00	0.6639	33
02/30/1998	10:15:59	0.664	33
02/30/1998	10:15:59	0.6641	33
02/30/1998	10:15:59	0.6642	33
02/30/1998	10:17:00	0.664	33
02/30/1998	10:17:00	0.6641	33
02/30/1998	10:17:00	0.6642	33
02/30/1998	10:17:00	0.6641	33
02/30/1998	10:17:00	0.664	33
02/30/1998	10:18:00	0.6641	33
02/30/1998	10:18:00	0.6642	33
02/30/1998	10:18:00	0.6643	33
02/30/1998	10:18:59	0.6641	33
02/30/1998	10:18:59	0.6642	33
02/30/1998	10:19:59	0.6642	33
02/30/1998	10:19:59	0.6643	33
02/30/1998	10:19:59	0.6642	33
02/30/1998	10:19:59	0.6643	33
02/30/1998	10:19:59	0.6642	33
02/30/1998	10:21:00	0.6641	33
02/30/1998	10:21:59	0.664	33
02/30/1998	10:21:59	0.6642	33
02/30/1998	10:21:59	0.6641	33
02/30/1998	10:22:59	0.6642	33
02/30/1998	10:22:59	0.6641	33
02/30/1998	10:25:00	0.6642	33
02/30/1998	10:27:00	0.664	33
02/30/1998	10:28:00	0.6642	33
02/30/1998	10:28:00	0.664	33
02/30/1998	10:31:00	0.6639	33
02/30/1998	10:31:00	0.6638	33
02/30/1998	10:33:00	0.664	33
02/30/1998	10:34:00	0.6641	33
02/30/1998	10:34:59	0.664	33
02/30/1998	10:34:59	0.6639	33
02/30/1998	10:37:00	0.664	33
02/30/1998	10:37:00	0.6639	33
02/30/1998	10:37:00	0.664	33
02/30/1998	10:38:00	0.6642	33
02/30/1998	10:38:00	0.6643	33
02/30/1998	10:40:00	0.6644	33
02/30/1998	10:41:00	0.6641	33
02/30/1998	10:41:59	0.664	33
02/30/1998	10:43:00	0.6639	33
02/30/1998	10:44:59	0.664	33
02/30/1998	10:46:00	0.6639	33
02/30/1998	10:46:00	0.6638	33
02/30/1998	10:46:00	0.664	33
02/30/1998	10:47:00	0.6638	33
02/30/1998	10:49:00	0.664	33
02/30/1998	10:50:59	0.6637	33
02/30/1998	10:53:00	0.6638	33
02/30/1998	10:53:00	0.6637	33
02/30/1998	10:54:59	0.6638	33
02/30/1998	10:54:59	0.6636	33
02/30/1998	10:56:00	0.6635	33
02/30/1998	10:56:00	0.6637	33
02/30/1998	10:56:00	0.6636	33
02/30/1998	10:56:00	0.6635	33
02/30/1998	10:57:59	0.6634	33
02/30/1998	10:57:59	0.6635	33
02/30/1998	10:57:59	0.6634	33
02/30/1998	10:57:59	0.6633	33
02/30/1998	10:57:59	0.6632	33
02/30/1998	10:59:00	0.6634	33
02/30/1998	10:59:00	0.6633	33
02/30/1998	11:00:00	0.6634	33
02/30/1998	11:00:59	0.6635	33
02/30/1998	11:02:00	0.6634	33
02/30/1998	11:02:00	0.6635	33
02/30/1998	11:03:00	0.6634	33
02/30/1998	11:03:00	0.6635	33
02/30/1998	11:03:59	0.6634	33
02/30/1998	11:04:59	0.6635	33
02/30/1998	11:04:59	0.6634	33
02/30/1998	11:06:00	0.6636	33
02/30/1998	11:06:00	0.6635	33
02/30/1998	11:09:00	0.6636	33
02/30/1998	11:10:00	0.6637	33
02/30/1998	11:10:59	0.6638	33
02/30/1998	11:12:00	0.6639	33
02/30/1998	11:12:00	0.6638	33
02/30/1998	11:13:59	0.6639	33
02/30/1998	11:16:59	0.6638	33
02/30/1998	11:16:59	0.6637	33
02/30/1998	11:16:59	0.6638	33
02/30/1998	11:18:00	0.6637	33
02/30/1998	11:18:00	0.6636	33
02/30/1998	11:20:59	0.6638	33
02/30/1998	11:20:59	0.6636	33
02/30/1998	11:20:59	0.6635	33
02/30/1998	11:22:00	0.6634	33
02/30/1998	11:22:00	0.6633	33
02/30/1998	11:23:00	0.6635	33
02/30/1998	11:23:00	0.6636	33
02/30/1998	11:23:00	0.6635	33
02/30/1998	11:23:59	0.6634	33
02/30/1998	11:23:59	0.6635	33
02/30/1998	11:23:59	0.6636	33
02/30/1998	11:23:59	0.6635	33
02/30/1998	11:26:00	0.6636	33
02/30/1998	11:26:00	0.6635	33
02/30/1998	11:26:59	0.6636	33
02/30/1998	11:28:00	0.6635	33
02/30/1998	11:29:59	0.6634	33
02/30/1998	11:29:59	0.6635	33
02/30/1998	11:32:59	0.6637	33
02/30/1998	11:32:59	0.6638	33
02/30/1998	11:38:00	0.6639	33
02/30/1998	11:39:00	0.664	33
02/30/1998	11:39:00	0.6641	33
02/30/1998	11:39:00	0.6642	33
02/30/1998	11:39:00	0.6643	33
02/30/1998	11:39:59	0.6642	33
02/30/1998	11:42:00	0.6643	33
02/30/1998	11:42:59	0.6644	33
02/30/1998	11:45:00	0.6642	33
02/30/1998	11:45:00	0.6641	33
02/30/1998	11:45:59	0.6642	33
02/30/1998	11:45:59	0.664	33
02/30/1998	11:55:00	0.6639	33
02/30/1998	11:55:00	0.664	33
02/30/1998	11:55:59	0.6638	33
02/30/1998	11:55:59	0.6637	33
02/30/1998	11:58:59	0.664	33
02/30/1998	12:00:00	0.6639	33
02/30/1998	12:01:00	0.664	33
02/30/1998	12:07:00	0.6639	33
02/30/1998	12:08:00	0.6637	33
02/30/1998	12:10:00	0.6638	33
02/30/1998	12:11:00	0.6637	33
02/30/1998	12:11:00	0.6636	33
02/30/1998	12:11:59	0.6635	33
02/30/1998	12:13:00	0.6637	33
02/30/1998	12:14:00	0.6636	33
02/30/1998	12:14:00	0.6637	33
02/30/1998	12:14:59	0.6636	33
02/30/1998	12:14:59	0.6637	33
02/30/1998	12:14:59	0.6636	33
02/30/1998	12:14:59	0.6637	33
02/30/1998	12:16:00	0.6638	33
02/30/1998	12:16:00	0.6639	33
02/30/1998	12:16:00	0.664	33
02/30/1998	12:17:00	0.6639	33
02/30/1998	12:17:00	0.664	33
02/30/1998	12:20:00	0.6638	33
02/30/1998	12:20:59	0.664	33
02/30/1998	12:21:59	0.6639	33
02/30/1998	12:24:59	0.6638	33
02/30/1998	12:27:59	0.6639	33
02/30/1998	12:27:59	0.664	33
02/30/1998	12:29:00	0.664	33
02/30/1998	12:30:00	0.6642	33
02/30/1998	12:30:00	0.6643	33
02/30/1998	12:32:00	0.6644	33
02/30/1998	12:32:00	0.6643	33
02/30/1998	12:32:00	0.6642	33
02/30/1998	12:34:59	0.6643	33
02/30/1998	12:36:00	0.6642	33
02/30/1998	12:36:00	0.6643	33
02/30/1998	12:36:00	0.6641	33
02/30/1998	12:36:00	0.664	33
02/30/1998	12:36:59	0.6641	33
02/30/1998	12:37:59	0.6642	33
02/30/1998	12:42:00	0.6643	33
02/30/1998	12:42:00	0.6644	33
02/30/1998	12:43:00	0.6643	33
02/30/1998	12:46:00	0.6644	33
02/30/1998	12:46:59	0.6642	33
02/30/1998	12:48:00	0.6643	33
02/30/1998	12:49:59	0.6642	33
02/30/1998	12:50:59	0.6641	33
02/30/1998	12:50:59	0.6642	33
02/30/1998	12:52:00	0.6643	33
02/30/1998	12:52:00	0.6642	33
02/30/1998	12:52:00	0.6643	33
02/30/1998	12:52:00	0.6642	33
02/30/1998	12:53:00	0.6644	33
02/30/1998	12:53:59	0.6642	33
02/30/1998	12:55:00	0.6644	33
02/30/1998	12:55:00	0.6645	33
02/30/1998	12:56:00	0.6646	33
02/30/1998	12:56:00	0.6647	33
02/30/1998	12:56:00	0.6644	33
02/30/1998	12:56:00	0.6645	33
02/30/1998	12:56:59	0.6643	33
02/30/1998	12:56:59	0.6642	33
02/30/1998	12:58:00	0.6641	33
02/30/1998	12:58:00	0.6643	33
02/30/1998	12:59:59	0.6641	33
02/30/1998	12:59:59	0.6643	33
02/30/1998	13:01:00	0.6642	33
02/30/1998	13:02:59	0.6643	33
02/30/1998	13:04:00	0.6642	33
02/30/1998	13:05:59	0.6643	33
02/30/1998	13:06:59	0.6642	33
02/30/1998	13:06:59	0.6641	33
02/30/1998	13:09:00	0.6642	33
02/30/1998	13:09:59	0.664	33
02/30/1998	13:09:59	0.6639	33
02/30/1998	13:09:59	0.6638	33
02/30/1998	13:09:59	0.6637	33
02/30/1998	13:09:59	0.6638	33
02/30/1998	13:11:00	0.6637	33
02/30/1998	13:11:00	0.6636	33
02/30/1998	13:12:00	0.6635	33
02/30/1998	13:12:00	0.6634	33
02/30/1998	13:12:59	0.6633	33
02/30/1998	13:12:59	0.6635	33
02/30/1998	13:12:59	0.6633	33
02/30/1998	13:14:00	0.6636	33
02/30/1998	13:15:00	0.6635	33
02/30/1998	13:15:00	0.6634	33
02/30/1998	13:15:59	0.6635	33
02/30/1998	13:17:00	0.6634	33
02/30/1998	13:18:59	0.6633	33
02/30/1998	13:19:59	0.6634	33
02/30/1998	13:21:00	0.6635	33
02/30/1998	13:21:00	0.6636	33
02/30/1998	13:21:59	0.6635	33
02/30/1998	13:21:59	0.6636	33
02/30/1998	13:21:59	0.6634	33
02/30/1998	13:22:59	0.6635	33
02/30/1998	13:24:00	0.6634	33
02/30/1998	13:25:00	0.6635	33
02/30/1998	13:25:59	0.6636	33
02/30/1998	13:28:00	0.6635	33
02/30/1998	13:28:00	0.6634	33
02/30/1998	13:28:59	0.6633	33
02/30/1998	13:30:00	0.6632	33
02/30/1998	13:30:00	0.6633	33
02/30/1998	13:31:00	0.6634	33
02/30/1998	13:31:00	0.6633	33
02/30/1998	13:31:59	0.6634	33
02/30/1998	13:34:00	0.6633	33
02/30/1998	13:34:00	0.6632	33
02/30/1998	13:34:59	0.6633	33
02/30/1998	13:34:59	0.6632	33
02/30/1998	13:34:59	0.6631	33
02/30/1998	13:34:59	0.6632	33
02/30/1998	13:35:59	0.6633	33
02/30/1998	13:35:59	0.6632	33
02/30/1998	13:37:00	0.6633	33
02/30/1998	13:37:00	0.6632	33
02/30/1998	13:37:00	0.6631	33
02/30/1998	13:37:00	0.663	33
02/30/1998	13:37:00	0.6629	33
02/30/1998	13:38:00	0.663	33
02/30/1998	13:38:00	0.6629	33
02/30/1998	13:38:00	0.6628	33
02/30/1998	13:38:00	0.6627	33
02/30/1998	13:38:00	0.6628	33
02/30/1998	13:38:00	0.6629	33
02/30/1998	13:38:00	0.6628	33
02/30/1998	13:38:00	0.6627	33
02/30/1998	13:38:00	0.6626	33
02/30/1998	13:38:59	0.6627	33
02/30/1998	13:40:00	0.6626	33
02/30/1998	13:40:00	0.6625	33
02/30/1998	13:40:00	0.6626	33
02/30/1998	13:40:00	0.6627	33
02/30/1998	13:40:00	0.6626	33
02/30/1998	13:40:00	0.6627	33
02/30/1998	13:40:00	0.6626	33
02/30/1998	13:40:00	0.6625	33
02/30/1998	13:40:00	0.6624	33
02/30/1998	13:40:00	0.6623	33
02/30/1998	13:41:00	0.6624	33
02/30/1998	13:41:00	0.6623	33
02/30/1998	13:41:00	0.6622	33
02/30/1998	13:41:00	0.6621	33
02/30/1998	13:41:00	0.6622	33
02/30/1998	13:41:00	0.6621	33
02/30/1998	13:41:00	0.662	33
02/30/1998	13:41:00	0.6621	33
02/30/1998	13:41:00	0.6622	33
02/30/1998	13:41:59	0.6621	33
02/30/1998	13:41:59	0.6622	33
02/30/1998	13:41:59	0.6623	33
02/30/1998	13:43:00	0.6623	33
02/30/1998	13:44:00	0.6624	33
02/30/1998	13:44:00	0.6623	33
02/30/1998	13:44:59	0.6622	33
02/30/1998	13:46:00	0.6621	33
02/30/1998	13:46:00	0.662	33
02/30/1998	13:46:00	0.6619	33
02/30/1998	13:46:00	0.662	33
02/30/1998	13:46:00	0.6621	33
02/30/1998	13:47:00	0.662	33
02/30/1998	13:47:00	0.6621	33
02/30/1998	13:47:00	0.662	33
02/30/1998	13:47:59	0.6618	33
02/30/1998	13:47:59	0.6619	33
02/30/1998	13:47:59	0.662	33
02/30/1998	13:49:00	0.6618	33
02/30/1998	13:49:00	0.6617	33
02/30/1998	13:49:00	0.6616	33
02/30/1998	13:50:00	0.6617	33
02/30/1998	13:50:00	0.6618	33
02/30/1998	13:50:00	0.6619	33
02/30/1998	13:50:59	0.6618	33
02/30/1998	13:51:59	0.6619	33
02/30/1998	13:53:00	0.662	33
02/30/1998	13:53:00	0.6621	33
02/30/1998	13:53:00	0.662	33
02/30/1998	13:53:00	0.6621	33
02/30/1998	13:54:00	0.662	33
02/30/1998	13:54:00	0.6619	33
02/30/1998	13:54:00	0.662	33
02/30/1998	13:54:00	0.6621	33
02/30/1998	13:54:59	0.6622	33
02/30/1998	13:54:59	0.6621	33
02/30/1998	13:54:59	0.6622	33
02/30/1998	13:54:59	0.6621	33
02/30/1998	13:56:00	0.662	33
02/30/1998	13:56:00	0.6621	33
02/30/1998	13:57:00	0.662	33
02/30/1998	13:57:00	0.6621	33
02/30/1998	13:57:00	0.6622	33
02/30/1998	13:57:00	0.6623	33
02/30/1998	13:57:00	0.6622	33
02/30/1998	13:57:59	0.6621	33
02/30/1998	13:57:59	0.6622	33
02/30/1998	13:57:59	0.6621	33
02/30/1998	13:57:59	0.662	33
02/30/1998	13:57:59	0.6621	33
02/30/1998	13:57:59	0.6622	33
02/30/1998	13:57:59	0.6621	33
02/30/1998	13:59:00	0.662	33
02/30/1998	13:59:00	0.6621	33
02/30/1998	13:59:00	0.6622	33
02/30/1998	13:59:00	0.6623	33
02/30/1998	13:59:00	0.6622	33
02/30/1998	13:59:00	0.6623	33
02/30/1998	13:59:00	0.6622	33
02/30/1998	13:59:00	0.6621	33
02/30/1998	13:59:00	0.662	49
02/31/1998	14:31:00	0.6625	73
02/31/1998	14:32:00	0.6625	65
02/31/1998	14:32:00	0.6627	65
02/31/1998	14:34:00	0.663	65
02/31/1998	14:34:00	0.6625	65
02/31/1998	14:34:00	0.6628	65
02/31/1998	14:36:59	0.6625	65
02/31/1998	14:38:00	0.6628	65
02/31/1998	14:39:59	0.6625	65
02/31/1998	14:55:00	0.6625	65
02/31/1998	14:57:00	0.6625	65
02/31/1998	15:00:00	0.6625	65
02/31/1998	15:01:00	0.6625	65
02/31/1998	15:08:00	0.6625	65
02/31/1998	15:20:00	0.6627	65
02/31/1998	15:29:00	0.6625	65
02/31/1998	15:30:00	0.6627	65
02/31/1998	15:30:59	0.6626	65
02/31/1998	15:33:00	0.6626	65
02/31/1998	15:34:59	0.6624	65
02/31/1998	15:34:59	0.6623	65
02/31/1998	15:34:59	0.6622	65
02/31/1998	15:43:00	0.6624	65
02/31/1998	15:45:00	0.6623	65
02/31/1998	16:24:00	0.6621	65
02/31/1998	16:44:00	0.6622	65
02/31/1998	16:49:00	0.6623	65
02/31/1998	16:49:00	0.6621	65
02/31/1998	16:49:00	0.662	65
02/31/1998	16:50:59	0.6623	65
02/31/1998	17:10:00	0.6625	65
02/31/1998	17:45:00	0.6625	65
02/31/1998	17:49:59	0.6625	65
02/31/1998	17:52:59	0.6627	65
02/31/1998	17:57:00	0.6628	65
02/31/1998	17:57:00	0.6629	65
02/31/1998	17:58:00	0.663	65
02/31/1998	18:05:59	0.663	65
02/31/1998	18:21:59	0.663	65
02/31/1998	18:36:00	0.6627	65
02/31/1998	18:40:00	0.6626	65
02/31/1998	18:43:00	0.6626	65
02/31/1998	18:48:00	0.6627	65
02/31/1998	18:59:00	0.6626	65
02/31/1998	18:59:59	0.6626	65
02/31/1998	19:04:00	0.6625	65
02/31/1998	19:28:59	0.6626	65
02/31/1998	19:31:00	0.6625	65
02/31/1998	19:40:00	0.6625	65
02/31/1998	19:50:59	0.6625	65
02/31/1998	19:56:00	0.6628	65
02/31/1998	20:00:00	0.6626	65
02/31/1998	20:02:00	0.6624	65
02/31/1998	20:49:59	0.6626	65
02/31/1998	20:52:59	0.6627	65
02/31/1998	20:54:00	0.6627	65
02/31/1998	20:54:00	0.6626	65
02/31/1998	21:40:00	0.6629	65
02/31/1998	21:40:59	0.663	65
02/31/1998	21:42:00	0.663	65
02/31/1998	22:14:00	0.6629	65
02/31/1998	22:34:59	0.6628	65
02/31/1998	22:37:00	0.6628	65
02/31/1998	22:54:00	0.663	65
02/31/1998	23:18:00	0.6632	65
02/31/1998	23:20:59	0.6631	65
02/31/1998	23:41:00	0.663	65
02/31/1998	00:05:59	0.6628	65
02/31/1998	00:14:59	0.6624	65
02/31/1998	00:16:00	0.662	65
02/31/1998	00:17:00	0.6621	65
02/31/1998	00:17:00	0.6618	65
02/31/1998	00:17:00	0.6617	65
02/31/1998	00:17:59	0.6618	65
02/31/1998	00:17:59	0.6617	65
02/31/1998	00:17:59	0.6621	65
02/31/1998	00:20:00	0.6619	65
02/31/1998	00:26:00	0.6617	65
02/31/1998	00:30:00	0.6618	65
02/31/1998	00:30:59	0.6616	65
02/31/1998	00:34:59	0.6616	65
02/31/1998	00:34:59	0.6614	65
02/31/1998	00:36:00	0.6613	65
02/31/1998	00:36:59	0.6612	65
02/31/1998	00:36:59	0.661	65
02/31/1998	00:37:59	0.6611	65
02/31/1998	00:37:59	0.661	65
02/31/1998	00:37:59	0.6608	65
02/31/1998	00:40:59	0.6612	65
02/31/1998	00:46:00	0.6609	65
02/31/1998	00:46:59	0.6608	65
02/31/1998	00:46:59	0.6605	65
02/31/1998	00:53:00	0.6603	65
02/31/1998	00:53:59	0.6605	65
02/31/1998	00:55:00	0.6606	65
02/31/1998	00:56:00	0.6606	65
02/31/1998	00:58:00	0.6606	65
02/31/1998	01:01:00	0.661	65
02/31/1998	01:02:00	0.6613	65
02/31/1998	01:04:00	0.6611	65
02/31/1998	01:04:00	0.6613	65
02/31/1998	01:05:59	0.6611	65
02/31/1998	01:06:59	0.6614	65
02/31/1998	01:06:59	0.6616	65
02/31/1998	01:09:59	0.6615	65
02/31/1998	01:12:59	0.6618	65
02/31/1998	01:15:59	0.6618	65
02/31/1998	01:15:59	0.6619	65
02/31/1998	01:18:00	0.6623	65
02/31/1998	01:18:59	0.6622	65
02/31/1998	01:21:00	0.6622	65
02/31/1998	01:22:59	0.662	65
02/31/1998	01:25:00	0.662	65
02/31/1998	01:25:59	0.6619	65
02/31/1998	01:33:00	0.6618	65
02/31/1998	01:33:00	0.6617	65
02/31/1998	01:35:59	0.662	65
02/31/1998	01:40:00	0.6623	65
02/31/1998	01:44:59	0.6619	65
02/31/1998	01:49:00	0.662	65
02/31/1998	01:50:00	0.6616	65
02/31/1998	01:54:00	0.6617	65
02/31/1998	01:59:00	0.6618	65
02/31/1998	02:03:00	0.6617	65
02/31/1998	02:03:00	0.6616	65
02/31/1998	02:09:00	0.6616	65
02/31/1998	02:10:59	0.6616	65
02/31/1998	02:13:00	0.6615	65
02/31/1998	02:13:00	0.6613	65
02/31/1998	02:15:00	0.6613	65
02/31/1998	02:16:00	0.6615	65
02/31/1998	02:16:00	0.6612	65
02/31/1998	02:28:00	0.6613	65
02/31/1998	02:29:59	0.6618	65
02/31/1998	02:31:00	0.6618	65
02/31/1998	02:31:00	0.6619	65
02/31/1998	02:32:00	0.662	65
02/31/1998	02:34:00	0.6618	65
02/31/1998	02:39:00	0.6621	65
02/31/1998	02:39:59	0.6622	65
02/31/1998	02:42:59	0.6623	65
02/31/1998	02:44:00	0.6624	65
02/31/1998	02:45:00	0.6623	65
02/31/1998	02:51:59	0.6625	65
02/31/1998	03:01:59	0.6627	65
02/31/1998	03:01:59	0.6628	65
02/31/1998	03:03:00	0.6629	65
02/31/1998	03:04:00	0.663	65
02/31/1998	03:04:00	0.6631	65
02/31/1998	03:04:00	0.6632	65
02/31/1998	03:08:00	0.663	65
02/31/1998	03:08:59	0.663	65
02/31/1998	03:11:59	0.6629	65
02/31/1998	03:13:00	0.6627	65
02/31/1998	03:14:59	0.6624	65
02/31/1998	03:17:00	0.6628	65
02/31/1998	03:17:59	0.6627	65
02/31/1998	03:19:00	0.6629	65
02/31/1998	03:19:00	0.663	65
02/31/1998	03:30:00	0.6627	65
02/31/1998	03:32:00	0.662	65
02/31/1998	03:36:59	0.6626	65
02/31/1998	03:43:00	0.6626	65
02/31/1998	03:48:00	0.6626	65
02/31/1998	03:55:00	0.6626	65
02/31/1998	03:55:00	0.6625	65
02/31/1998	04:22:59	0.6628	65
02/31/1998	04:53:00	0.6622	65
02/31/1998	04:54:00	0.6619	65
02/31/1998	04:54:59	0.6627	65
02/31/1998	04:54:59	0.6628	65
02/31/1998	04:57:59	0.6629	65
02/31/1998	05:00:00	0.663	65
02/31/1998	05:02:00	0.6632	65
02/31/1998	05:06:59	0.6633	65
02/31/1998	05:06:59	0.6632	65
02/31/1998	05:26:00	0.663	65
02/31/1998	05:35:00	0.663	65
02/31/1998	05:38:00	0.6631	65
02/31/1998	05:38:00	0.6628	65
02/31/1998	05:45:00	0.6624	65
02/31/1998	05:58:00	0.6632	65
02/31/1998	06:07:00	0.6634	65
02/31/1998	06:10:00	0.6633	65
02/31/1998	06:11:59	0.6635	65
02/31/1998	06:14:00	0.6632	65
02/31/1998	06:19:00	0.6631	65
02/31/1998	06:21:59	0.663	65
02/31/1998	06:23:00	0.6631	65
02/31/1998	06:24:00	0.6632	65
02/31/1998	06:24:59	0.6633	65
02/31/1998	06:27:00	0.6633	65
02/31/1998	06:30:00	0.6631	65
02/31/1998	06:33:59	0.6632	65
02/31/1998	06:33:59	0.6631	65
02/31/1998	06:36:00	0.663	65
02/31/1998	06:42:00	0.6634	65
02/31/1998	06:48:00	0.6635	65
02/31/1998	06:48:00	0.6633	65
02/31/1998	06:49:00	0.6633	65
02/31/1998	06:53:00	0.6631	65
02/31/1998	06:53:59	0.663	65
02/31/1998	06:53:59	0.6629	65
02/31/1998	06:56:59	0.6629	65
02/31/1998	07:02:59	0.6627	65
02/31/1998	07:02:59	0.6626	65
02/31/1998	07:04:00	0.6626	81
02/31/1998	07:19:59	0.6629	41
02/31/1998	07:19:59	0.663	33
02/31/1998	07:19:59	0.6631	33
02/31/1998	07:19:59	0.663	33
02/31/1998	07:19:59	0.6629	33
02/31/1998	07:19:59	0.663	33
02/31/1998	07:19:59	0.6629	33
02/31/1998	07:21:00	0.663	33
02/31/1998	07:21:00	0.6632	33
02/31/1998	07:21:00	0.6631	33
02/31/1998	07:21:00	0.6632	33
02/31/1998	07:21:00	0.6633	33
02/31/1998	07:21:59	0.6631	33
02/31/1998	07:21:59	0.6632	33
02/31/1998	07:21:59	0.6631	33
02/31/1998	07:22:59	0.663	33
02/31/1998	07:22:59	0.6631	33
02/31/1998	07:24:00	0.6629	33
02/31/1998	07:25:00	0.663	33
02/31/1998	07:25:00	0.6631	33
02/31/1998	07:25:00	0.663	33
02/31/1998	07:25:00	0.6631	33
02/31/1998	07:25:59	0.6632	33
02/31/1998	07:25:59	0.6631	33
02/31/1998	07:25:59	0.663	33
02/31/1998	07:25:59	0.6631	33
02/31/1998	07:25:59	0.6632	33
02/31/1998	07:27:00	0.6633	33
02/31/1998	07:27:00	0.6632	33
02/31/1998	07:27:00	0.6633	33
02/31/1998	07:27:00	0.6634	33
02/31/1998	07:28:00	0.6632	33
02/31/1998	07:28:59	0.6633	33
02/31/1998	07:31:00	0.6632	33
02/31/1998	07:31:00	0.6633	33
02/31/1998	07:31:00	0.6632	33
02/31/1998	07:33:00	0.6633	33
02/31/1998	07:34:00	0.6632	33
02/31/1998	07:34:00	0.6631	33
02/31/1998	07:34:59	0.6632	33
02/31/1998	07:35:59	0.6631	33
02/31/1998	07:35:59	0.663	33
02/31/1998	07:37:00	0.6628	33
02/31/1998	07:37:00	0.6627	33
02/31/1998	07:38:00	0.6629	33
02/31/1998	07:38:00	0.6627	33
02/31/1998	07:38:59	0.6626	33
02/31/1998	07:38:59	0.6625	33
02/31/1998	07:38:59	0.6627	33
02/31/1998	07:40:00	0.6628	33
02/31/1998	07:41:59	0.6629	33
02/31/1998	07:44:00	0.6629	33
02/31/1998	07:44:00	0.6628	33
02/31/1998	07:44:59	0.6629	33
02/31/1998	07:44:59	0.663	33
02/31/1998	07:46:00	0.6629	33
02/31/1998	07:46:00	0.6628	33
02/31/1998	07:46:00	0.663	33
02/31/1998	07:47:00	0.6629	33
02/31/1998	07:51:59	0.663	33
02/31/1998	07:51:59	0.6629	33
02/31/1998	07:53:00	0.663	33
02/31/1998	07:54:59	0.6631	33
02/31/1998	07:54:59	0.6632	33
02/31/1998	07:54:59	0.6633	33
02/31/1998	07:56:00	0.6633	33
02/31/1998	07:56:00	0.6632	33
02/31/1998	07:57:00	0.6631	33
02/31/1998	07:57:00	0.6632	33
02/31/1998	07:57:00	0.6631	33
02/31/1998	07:57:00	0.6632	33
02/31/1998	08:00:00	0.6631	33
02/31/1998	08:00:00	0.6632	33
02/31/1998	08:00:00	0.6633	33
02/31/1998	08:00:59	0.6632	33
02/31/1998	08:00:59	0.6631	33
02/31/1998	08:02:00	0.663	33
02/31/1998	08:03:00	0.6632	33
02/31/1998	08:03:00	0.6631	33
02/31/1998	08:03:00	0.6633	33
02/31/1998	08:03:00	0.6634	33
02/31/1998	08:03:00	0.6635	33
02/31/1998	08:03:00	0.6636	33
02/31/1998	08:03:59	0.6635	33
02/31/1998	08:03:59	0.6636	33
02/31/1998	08:03:59	0.6637	33
02/31/1998	08:03:59	0.6638	33
02/31/1998	08:03:59	0.6639	33
02/31/1998	08:03:59	0.664	33
02/31/1998	08:04:59	0.6641	33
02/31/1998	08:04:59	0.6642	33
02/31/1998	08:04:59	0.6641	33
02/31/1998	08:04:59	0.6642	33
02/31/1998	08:04:59	0.6641	33
02/31/1998	08:04:59	0.6642	33
02/31/1998	08:04:59	0.6642	33
02/31/1998	08:06:00	0.6641	33
02/31/1998	08:06:00	0.664	33
02/31/1998	08:06:00	0.6641	33
02/31/1998	08:06:59	0.6638	33
02/31/1998	08:06:59	0.6639	33
02/31/1998	08:06:59	0.664	33
02/31/1998	08:06:59	0.6641	33
02/31/1998	08:07:59	0.6639	33
02/31/1998	08:07:59	0.6638	33
02/31/1998	08:07:59	0.6639	33
02/31/1998	08:07:59	0.6638	33
02/31/1998	08:07:59	0.6639	33
02/31/1998	08:09:00	0.6637	33
02/31/1998	08:10:00	0.6636	33
02/31/1998	08:10:59	0.6637	33
02/31/1998	08:10:59	0.6635	33
02/31/1998	08:10:59	0.6637	33
02/31/1998	08:10:59	0.6635	33
02/31/1998	08:13:00	0.6636	33
02/31/1998	08:13:59	0.6635	33
02/31/1998	08:13:59	0.6636	33
02/31/1998	08:13:59	0.6635	33
02/31/1998	08:13:59	0.6634	33
02/31/1998	08:13:59	0.6633	33
02/31/1998	08:13:59	0.6632	33
02/31/1998	08:15:00	0.6631	33
02/31/1998	08:15:00	0.663	33
02/31/1998	08:16:00	0.6629	33
02/31/1998	08:16:00	0.663	33
02/31/1998	08:16:00	0.6631	33
02/31/1998	08:16:59	0.6632	33
02/31/1998	08:16:59	0.6631	33
02/31/1998	08:16:59	0.663	33
02/31/1998	08:16:59	0.6631	33
02/31/1998	08:16:59	0.663	33
02/31/1998	08:16:59	0.6629	33
02/31/1998	08:18:00	0.663	33
02/31/1998	08:18:00	0.6629	33
02/31/1998	08:18:00	0.6628	33
02/31/1998	08:18:00	0.663	33
02/31/1998	08:18:00	0.6631	33
02/31/1998	08:19:00	0.6629	33
02/31/1998	08:19:00	0.6628	33
02/31/1998	08:19:00	0.6627	33
02/31/1998	08:19:00	0.6626	33
02/31/1998	08:19:00	0.6625	33
02/31/1998	08:19:00	0.6624	33
02/31/1998	08:19:00	0.6623	33
02/31/1998	08:19:59	0.6622	33
02/31/1998	08:19:59	0.6621	33
02/31/1998	08:19:59	0.6622	33
02/31/1998	08:19:59	0.6623	33
02/31/1998	08:19:59	0.6624	33
02/31/1998	08:20:59	0.6623	33
02/31/1998	08:20:59	0.6622	33
02/31/1998	08:20:59	0.6624	33
02/31/1998	08:20:59	0.6623	33
02/31/1998	08:20:59	0.6624	33
02/31/1998	08:20:59	0.6623	33
02/31/1998	08:22:00	0.6624	33
02/31/1998	08:22:00	0.6625	33
02/31/1998	08:22:00	0.6624	33
02/31/1998	08:22:00	0.6623	33
02/31/1998	08:22:00	0.6622	33
02/31/1998	08:22:00	0.6623	33
02/31/1998	08:22:00	0.6624	33
02/31/1998	08:22:00	0.6622	33
02/31/1998	08:23:00	0.6623	33
02/31/1998	08:23:00	0.6622	33
02/31/1998	08:23:00	0.6621	33
02/31/1998	08:23:00	0.662	33
02/31/1998	08:23:00	0.6621	33
02/31/1998	08:23:00	0.6622	33
02/31/1998	08:23:00	0.6623	33
02/31/1998	08:23:00	0.6622	33
02/31/1998	08:23:59	0.6623	33
02/31/1998	08:23:59	0.6622	33
02/31/1998	08:23:59	0.6623	33
02/31/1998	08:25:00	0.6624	33
02/31/1998	08:25:00	0.6623	33
02/31/1998	08:25:00	0.6622	33
02/31/1998	08:25:00	0.6623	33
02/31/1998	08:25:00	0.6624	33
02/31/1998	08:25:00	0.6623	33
02/31/1998	08:26:00	0.6622	33
02/31/1998	08:26:59	0.6623	33
02/31/1998	08:28:00	0.6624	33
02/31/1998	08:29:00	0.6625	33
02/31/1998	08:29:00	0.6624	33
02/31/1998	08:29:00	0.6625	33
02/31/1998	08:29:59	0.6626	33
02/31/1998	08:32:00	0.6625	33
02/31/1998	08:32:00	0.6624	33
02/31/1998	08:32:59	0.6623	33
02/31/1998	08:32:59	0.6624	33
02/31/1998	08:34:00	0.6623	33
02/31/1998	08:34:00	0.6624	33
02/31/1998	08:34:00	0.6623	33
02/31/1998	08:35:00	0.6621	33
02/31/1998	08:35:00	0.662	33
02/31/1998	08:35:00	0.6619	33
02/31/1998	08:35:00	0.662	33
02/31/1998	08:35:00	0.6621	33
02/31/1998	08:35:00	0.662	33
02/31/1998	08:35:59	0.6618	33
02/31/1998	08:35:59	0.6619	33
02/31/1998	08:35:59	0.662	33
02/31/1998	08:35:59	0.6618	33
02/31/1998	08:36:59	0.6619	33
02/31/1998	08:36:59	0.662	33
02/31/1998	08:36:59	0.6621	33
02/31/1998	08:36:59	0.662	33
02/31/1998	08:36:59	0.6619	33
02/31/1998	08:36:59	0.6618	33
02/31/1998	08:38:00	0.6617	33
02/31/1998	08:38:00	0.6616	33
02/31/1998	08:38:00	0.6615	33
02/31/1998	08:38:00	0.6616	33
02/31/1998	08:38:00	0.6617	33
02/31/1998	08:38:00	0.6618	33
02/31/1998	08:38:00	0.6617	33
02/31/1998	08:38:00	0.6614	33
02/31/1998	08:38:00	0.6615	33
02/31/1998	08:39:00	0.6616	33
02/31/1998	08:39:59	0.6617	33
02/31/1998	08:39:59	0.6616	33
02/31/1998	08:39:59	0.6617	33
02/31/1998	08:39:59	0.6618	33
02/31/1998	08:39:59	0.6617	33
02/31/1998	08:41:00	0.6616	33
02/31/1998	08:41:00	0.6617	33
02/31/1998	08:41:00	0.6618	33
02/31/1998	08:42:00	0.6619	33
02/31/1998	08:42:00	0.6618	33
02/31/1998	08:42:59	0.6619	33
02/31/1998	08:45:00	0.6618	33
02/31/1998	08:47:00	0.6617	33
02/31/1998	08:47:00	0.6618	33
02/31/1998	08:48:00	0.6619	33
02/31/1998	08:48:00	0.6618	33
02/31/1998	08:48:00	0.6617	33
02/31/1998	08:48:59	0.6615	33
02/31/1998	08:48:59	0.6614	33
02/31/1998	08:49:59	0.6613	33
02/31/1998	08:49:59	0.6614	33
02/31/1998	08:49:59	0.6615	33
02/31/1998	08:49:59	0.6616	33
02/31/1998	08:49:59	0.6615	33
02/31/1998	08:49:59	0.6614	33
02/31/1998	08:51:00	0.6615	33
02/31/1998	08:51:59	0.6614	33
02/31/1998	08:51:59	0.6615	33
02/31/1998	08:51:59	0.6616	33
02/31/1998	08:51:59	0.6615	33
02/31/1998	08:51:59	0.6614	33
02/31/1998	08:51:59	0.6615	33
02/31/1998	08:52:59	0.6614	33
02/31/1998	08:52:59	0.6613	33
02/31/1998	08:52:59	0.6614	33
02/31/1998	08:52:59	0.6615	33
02/31/1998	08:54:00	0.6616	33
02/31/1998	08:54:00	0.6617	33
02/31/1998	08:54:00	0.6616	33
02/31/1998	08:55:00	0.6615	33
02/31/1998	08:55:59	0.6616	33
02/31/1998	08:55:59	0.6615	33
02/31/1998	08:55:59	0.6616	33
02/31/1998	08:55:59	0.6615	33
02/31/1998	08:55:59	0.6616	33
02/31/1998	08:57:00	0.6615	33
02/31/1998	08:58:00	0.6614	33
02/31/1998	08:58:00	0.6613	33
02/31/1998	08:58:00	0.6614	33
02/31/1998	08:58:00	0.6615	33
02/31/1998	08:58:59	0.6616	33
02/31/1998	08:58:59	0.6617	33
02/31/1998	09:00:00	0.6619	33
02/31/1998	09:00:00	0.6618	33
02/31/1998	09:00:00	0.662	33
02/31/1998	09:00:00	0.6619	33
02/31/1998	09:01:00	0.662	33
02/31/1998	09:01:00	0.6621	33
02/31/1998	09:01:00	0.6622	33
02/31/1998	09:01:00	0.6623	33
02/31/1998	09:01:59	0.6622	33
02/31/1998	09:01:59	0.6623	33
02/31/1998	09:01:59	0.6624	33
02/31/1998	09:01:59	0.6623	33
02/31/1998	09:03:00	0.6624	33
02/31/1998	09:03:00	0.6625	33
02/31/1998	09:04:00	0.6626	33
02/31/1998	09:04:00	0.6625	33
02/31/1998	09:04:00	0.6624	33
02/31/1998	09:04:00	0.6626	33
02/31/1998	09:04:00	0.6625	33
02/31/1998	09:04:59	0.6626	33
02/31/1998	09:04:59	0.6625	33
02/31/1998	09:04:59	0.6626	33
02/31/1998	09:04:59	0.6625	33
02/31/1998	09:04:59	0.6626	33
02/31/1998	09:04:59	0.6627	33
02/31/1998	09:05:59	0.6628	33
02/31/1998	09:05:59	0.6627	33
02/31/1998	09:05:59	0.6628	33
02/31/1998	09:05:59	0.6627	33
02/31/1998	09:05:59	0.6626	33
02/31/1998	09:07:00	0.6627	33
02/31/1998	09:07:00	0.6628	33
02/31/1998	09:07:00	0.6627	33
02/31/1998	09:07:00	0.6628	33
02/31/1998	09:08:00	0.6629	33
02/31/1998	09:08:00	0.6631	33
02/31/1998	09:08:00	0.663	33
02/31/1998	09:08:00	0.663	33
02/31/1998	09:08:59	0.6629	33
02/31/1998	09:08:59	0.663	33
02/31/1998	09:08:59	0.6631	33
02/31/1998	09:08:59	0.663	33
02/31/1998	09:08:59	0.6631	33
02/31/1998	09:08:59	0.663	33
02/31/1998	09:10:00	0.6629	33
02/31/1998	09:10:00	0.6628	33
02/31/1998	09:10:00	0.6629	33
02/31/1998	09:10:00	0.6628	33
02/31/1998	09:10:00	0.6629	33
02/31/1998	09:11:00	0.6628	33
02/31/1998	09:11:00	0.6627	33
02/31/1998	09:11:00	0.6628	33
02/31/1998	09:11:00	0.6627	33
02/31/1998	09:11:59	0.6626	33
02/31/1998	09:11:59	0.6627	33
02/31/1998	09:11:59	0.6626	33
02/31/1998	09:14:00	0.6627	33
02/31/1998	09:16:00	0.6628	33
02/31/1998	09:17:00	0.6627	33
02/31/1998	09:17:00	0.6626	33
02/31/1998	09:17:59	0.6625	33
02/31/1998	09:19:00	0.6624	33
02/31/1998	09:19:00	0.6623	33
02/31/1998	09:20:00	0.6624	33
02/31/1998	09:20:00	0.6623	33
02/31/1998	09:23:00	0.6624	33
02/31/1998	09:24:00	0.6623	33
02/31/1998	09:24:59	0.6624	33
02/31/1998	09:24:59	0.6623	33
02/31/1998	09:27:00	0.6624	33
02/31/1998	09:27:00	0.6625	33
02/31/1998	09:27:00	0.6624	33
02/31/1998	09:27:00	0.6625	33
02/31/1998	09:27:59	0.6624	33
02/31/1998	09:27:59	0.6625	33
02/31/1998	09:29:00	0.6626	33
02/31/1998	09:32:00	0.6629	33
02/31/1998	09:33:00	0.6627	33
02/31/1998	09:33:00	0.6625	33
02/31/1998	09:33:59	0.6627	33
02/31/1998	09:36:00	0.6629	33
02/31/1998	09:36:00	0.663	33
02/31/1998	09:36:00	0.6628	33
02/31/1998	09:36:59	0.6627	33
02/31/1998	09:36:59	0.6628	33
02/31/1998	09:36:59	0.6627	33
02/31/1998	09:36:59	0.6626	33
02/31/1998	09:36:59	0.6628	33
02/31/1998	09:37:59	0.6627	33
02/31/1998	09:37:59	0.6626	33
02/31/1998	09:39:00	0.6627	33
02/31/1998	09:39:00	0.6626	33
02/31/1998	09:40:59	0.6627	33
02/31/1998	09:45:00	0.6628	33
02/31/1998	09:46:00	0.6629	33
02/31/1998	09:46:00	0.663	33
02/31/1998	09:46:59	0.6629	33
02/31/1998	09:46:59	0.6628	33
02/31/1998	09:49:59	0.6629	33
02/31/1998	09:52:00	0.6628	33
02/31/1998	09:53:00	0.6629	33
02/31/1998	09:53:00	0.6627	33
02/31/1998	09:53:59	0.663	33
02/31/1998	09:55:00	0.6628	33
02/31/1998	09:55:00	0.6627	33
02/31/1998	09:55:00	0.6625	33
02/31/1998	09:56:59	0.6623	33
02/31/1998	09:59:00	0.6625	33
02/31/1998	10:01:00	0.6626	33
02/31/1998	10:01:00	0.6625	33
02/31/1998	10:05:59	0.6626	33
02/31/1998	10:06:59	0.6628	33
02/31/1998	10:06:59	0.6627	33
02/31/1998	10:11:00	0.6628	33
02/31/1998	10:14:00	0.6627	33
02/31/1998	10:15:00	0.6626	33
02/31/1998	10:15:59	0.6625	33
02/31/1998	10:18:59	0.6624	33
02/31/1998	10:19:59	0.6626	33
02/31/1998	10:21:00	0.6624	33
02/31/1998	10:21:59	0.6623	33
02/31/1998	10:24:00	0.6622	33
02/31/1998	10:25:00	0.6621	33
02/31/1998	10:27:00	0.6623	33
02/31/1998	10:28:00	0.6622	33
02/31/1998	10:31:00	0.6625	33
02/31/1998	10:31:00	0.6626	33
02/31/1998	10:31:59	0.6625	33
02/31/1998	10:34:00	0.6626	33
02/31/1998	10:34:59	0.6625	33
02/31/1998	10:38:00	0.6623	33
02/31/1998	10:38:00	0.6624	33
02/31/1998	10:38:00	0.6622	33
02/31/1998	10:40:00	0.6624	33
02/31/1998	10:41:59	0.6622	33
02/31/1998	10:41:59	0.6624	33
02/31/1998	10:43:00	0.6622	33
02/31/1998	10:43:00	0.6621	33
02/31/1998	10:44:00	0.662	33
02/31/1998	10:44:59	0.6619	33
02/31/1998	10:44:59	0.6621	33
02/31/1998	10:47:00	0.662	33
02/31/1998	10:47:00	0.6619	33
02/31/1998	10:47:00	0.6618	33
02/31/1998	10:47:00	0.6617	33
02/31/1998	10:47:59	0.6616	33
02/31/1998	10:47:59	0.6615	33
02/31/1998	10:47:59	0.6616	33
02/31/1998	10:47:59	0.6618	33
02/31/1998	10:47:59	0.6617	33
02/31/1998	10:49:00	0.6618	33
02/31/1998	10:49:00	0.6617	33
02/31/1998	10:49:00	0.6618	33
02/31/1998	10:49:00	0.6619	33
02/31/1998	10:50:00	0.662	33
02/31/1998	10:50:00	0.6619	33
02/31/1998	10:50:59	0.662	33
02/31/1998	10:50:59	0.6621	33
02/31/1998	10:50:59	0.6622	33
02/31/1998	10:50:59	0.6621	33
02/31/1998	10:51:59	0.662	33
02/31/1998	10:51:59	0.6619	33
02/31/1998	10:53:00	0.6618	33
02/31/1998	10:54:00	0.6619	33
02/31/1998	10:54:59	0.6618	33
02/31/1998	10:54:59	0.6619	33
02/31/1998	10:54:59	0.6618	33
02/31/1998	10:54:59	0.6617	33
02/31/1998	10:54:59	0.6619	33
02/31/1998	10:54:59	0.6618	33
02/31/1998	10:56:00	0.6617	33
02/31/1998	10:56:00	0.6616	33
02/31/1998	10:57:00	0.6619	33
02/31/1998	10:57:59	0.6618	33
02/31/1998	10:57:59	0.6617	33
02/31/1998	10:57:59	0.6618	33
02/31/1998	10:59:00	0.6617	33
02/31/1998	10:59:00	0.6616	33
02/31/1998	10:59:00	0.6618	33
02/31/1998	10:59:00	0.6619	33
02/31/1998	10:59:00	0.6618	33
02/31/1998	11:00:00	0.6617	33
02/31/1998	11:00:00	0.6618	33
02/31/1998	11:00:59	0.6617	33
02/31/1998	11:02:00	0.6615	33
02/31/1998	11:02:00	0.6614	33
02/31/1998	11:02:00	0.6613	33
02/31/1998	11:03:00	0.6614	33
02/31/1998	11:03:00	0.6615	33
02/31/1998	11:03:00	0.6616	33
02/31/1998	11:03:00	0.6615	33
02/31/1998	11:03:59	0.6614	33
02/31/1998	11:04:59	0.6615	33
02/31/1998	11:06:59	0.6617	33
02/31/1998	11:07:59	0.6615	33
02/31/1998	11:07:59	0.6613	33
02/31/1998	11:07:59	0.6612	33
02/31/1998	11:07:59	0.6614	33
02/31/1998	11:07:59	0.6615	33
02/31/1998	11:09:00	0.6616	33
02/31/1998	11:10:00	0.6614	33
02/31/1998	11:10:00	0.6616	33
02/31/1998	11:12:00	0.6617	33
02/31/1998	11:12:00	0.6615	33
02/31/1998	11:12:00	0.6614	33
02/31/1998	11:13:00	0.6615	33
02/31/1998	11:13:59	0.6614	33
02/31/1998	11:13:59	0.6613	33
02/31/1998	11:13:59	0.6612	33
02/31/1998	11:13:59	0.6611	33
02/31/1998	11:13:59	0.661	33
02/31/1998	11:13:59	0.6612	33
02/31/1998	11:13:59	0.6618	33
02/31/1998	11:13:59	0.6615	33
02/31/1998	11:15:00	0.6611	33
02/31/1998	11:15:00	0.6614	33
02/31/1998	11:15:00	0.6612	33
02/31/1998	11:16:00	0.6614	33
02/31/1998	11:16:00	0.6612	33
02/31/1998	11:16:00	0.6613	33
02/31/1998	11:16:00	0.6614	33
02/31/1998	11:16:00	0.6615	33
02/31/1998	11:16:59	0.6614	33
02/31/1998	11:16:59	0.6613	33
02/31/1998	11:16:59	0.6612	33
02/31/1998	11:16:59	0.661	33
02/31/1998	11:16:59	0.6609	33
02/31/1998	11:16:59	0.661	33
02/31/1998	11:16:59	0.6612	33
02/31/1998	11:18:00	0.6613	33
02/31/1998	11:19:00	0.6614	33
02/31/1998	11:19:00	0.6613	33
02/31/1998	11:19:00	0.6612	33
02/31/1998	11:19:59	0.6611	33
02/31/1998	11:19:59	0.661	33
02/31/1998	11:19:59	0.6608	33
02/31/1998	11:19:59	0.6612	33
02/31/1998	11:19:59	0.6611	33
02/31/1998	11:20:59	0.6613	33
02/31/1998	11:20:59	0.6612	33
02/31/1998	11:20:59	0.6611	33
02/31/1998	11:22:00	0.6612	33
02/31/1998	11:22:00	0.6613	33
02/31/1998	11:23:00	0.6612	33
02/31/1998	11:23:00	0.6613	33
02/31/1998	11:23:59	0.6612	33
02/31/1998	11:23:59	0.6614	33
02/31/1998	11:25:00	0.6615	33
02/31/1998	11:26:00	0.6616	33
02/31/1998	11:26:00	0.6615	33
02/31/1998	11:26:00	0.6614	33
02/31/1998	11:26:59	0.6613	33
02/31/1998	11:26:59	0.6612	33
02/31/1998	11:26:59	0.661	33
02/31/1998	11:26:59	0.6609	33
02/31/1998	11:26:59	0.6608	33
02/31/1998	11:26:59	0.6607	33
02/31/1998	11:26:59	0.661	33
02/31/1998	11:28:00	0.6607	33
02/31/1998	11:28:00	0.6606	33
02/31/1998	11:28:00	0.6607	33
02/31/1998	11:28:00	0.6606	33
02/31/1998	11:28:00	0.6605	33
02/31/1998	11:28:00	0.6606	33
02/31/1998	11:28:00	0.6605	33
02/31/1998	11:29:00	0.6607	33
02/31/1998	11:29:00	0.6608	33
02/31/1998	11:29:00	0.6607	33
02/31/1998	11:29:59	0.6608	33
02/31/1998	11:29:59	0.6607	33
02/31/1998	11:31:00	0.6606	33
02/31/1998	11:31:00	0.6605	33
02/31/1998	11:31:00	0.6605	33
02/31/1998	11:32:00	0.6604	33
02/31/1998	11:32:00	0.6603	33
02/31/1998	11:32:00	0.6604	33
02/31/1998	11:32:00	0.6605	33
02/31/1998	11:32:00	0.6606	33
02/31/1998	11:32:00	0.6605	33
02/31/1998	11:32:00	0.6604	33
02/31/1998	11:32:00	0.6603	33
02/31/1998	11:32:00	0.6602	33
02/31/1998	11:32:00	0.6604	33
02/31/1998	11:32:59	0.6603	33
02/31/1998	11:32:59	0.6602	33
02/31/1998	11:32:59	0.6601	33
02/31/1998	11:32:59	0.6604	33
02/31/1998	11:32:59	0.6605	33
02/31/1998	11:34:00	0.6604	33
02/31/1998	11:34:00	0.6603	33
02/31/1998	11:34:00	0.6604	33
02/31/1998	11:34:00	0.6605	33
02/31/1998	11:34:00	0.6606	33
02/31/1998	11:34:00	0.6605	33
02/31/1998	11:35:59	0.6607	33
02/31/1998	11:38:00	0.6606	33
02/31/1998	11:38:00	0.6607	33
02/31/1998	11:39:00	0.6606	33
02/31/1998	11:42:00	0.6607	33
02/31/1998	11:42:59	0.6606	33
02/31/1998	11:44:00	0.6607	33
02/31/1998	11:47:00	0.661	33
02/31/1998	11:47:00	0.6609	33
02/31/1998	11:48:00	0.661	33
02/31/1998	11:48:59	0.6609	33
02/31/1998	11:48:59	0.661	33
02/31/1998	11:49:59	0.6608	33
02/31/1998	11:49:59	0.6609	33
02/31/1998	11:51:00	0.6608	33
02/31/1998	11:51:00	0.6609	33
02/31/1998	11:51:00	0.661	33
02/31/1998	11:51:00	0.6611	33
02/31/1998	11:51:00	0.6612	33
02/31/1998	11:51:00	0.661	33
02/31/1998	11:51:59	0.6611	33
02/31/1998	11:51:59	0.661	33
02/31/1998	11:52:59	0.6611	33
02/31/1998	11:55:00	0.6612	33
02/31/1998	11:55:00	0.6611	33
02/31/1998	11:55:00	0.661	33
02/31/1998	11:55:00	0.6611	33
02/31/1998	11:55:59	0.6609	33
02/31/1998	11:55:59	0.6608	33
02/31/1998	11:55:59	0.6607	33
02/31/1998	11:57:00	0.6608	33
02/31/1998	11:57:00	0.6607	33
02/31/1998	11:57:00	0.6608	33
02/31/1998	11:58:00	0.6607	33
02/31/1998	12:00:00	0.6608	33
02/31/1998	12:01:59	0.6608	33
02/31/1998	12:01:59	0.6609	33
02/31/1998	12:01:59	0.6608	33
02/31/1998	12:01:59	0.6609	33
02/31/1998	12:01:59	0.6608	33
02/31/1998	12:05:59	0.6607	33
02/31/1998	12:10:00	0.6606	33
02/31/1998	12:11:00	0.6605	33
02/31/1998	12:11:00	0.6606	33
02/31/1998	12:11:00	0.6607	33
02/31/1998	12:11:59	0.6608	33
02/31/1998	12:13:00	0.661	33
02/31/1998	12:14:00	0.6613	33
02/31/1998	12:14:59	0.6614	33
02/31/1998	12:14:59	0.6615	33
02/31/1998	12:14:59	0.6617	33
02/31/1998	12:16:00	0.6616	33
02/31/1998	12:16:00	0.6617	33
02/31/1998	12:16:00	0.6618	33
02/31/1998	12:16:00	0.6619	33
02/31/1998	12:17:00	0.662	33
02/31/1998	12:17:00	0.6619	33
02/31/1998	12:17:00	0.6618	33
02/31/1998	12:17:00	0.6617	33
02/31/1998	12:17:00	0.6618	33
02/31/1998	12:17:59	0.6619	33
02/31/1998	12:17:59	0.6618	33
02/31/1998	12:17:59	0.6619	33
02/31/1998	12:19:00	0.6618	33
02/31/1998	12:19:00	0.6617	33
02/31/1998	12:19:00	0.6616	33
02/31/1998	12:19:00	0.6617	33
02/31/1998	12:20:00	0.6616	33
02/31/1998	12:20:00	0.6617	33
02/31/1998	12:20:00	0.6619	33
02/31/1998	12:20:00	0.662	33
02/31/1998	12:21:59	0.6619	33
02/31/1998	12:23:00	0.6618	33
02/31/1998	12:24:00	0.6619	33
02/31/1998	12:24:00	0.662	33
02/31/1998	12:24:59	0.6621	33
02/31/1998	12:26:00	0.662	33
02/31/1998	12:26:00	0.6621	33
02/31/1998	12:27:00	0.6622	33
02/31/1998	12:29:00	0.6621	33
02/31/1998	12:30:59	0.6619	33
02/31/1998	12:30:59	0.6618	33
02/31/1998	12:32:00	0.662	33
02/31/1998	12:33:00	0.6619	33
02/31/1998	12:36:59	0.6618	33
02/31/1998	12:36:59	0.6617	33
02/31/1998	12:40:00	0.6618	33
02/31/1998	12:40:59	0.6617	33
02/31/1998	12:43:59	0.6616	33
02/31/1998	12:48:00	0.6617	33
02/31/1998	12:52:00	0.6616	33
02/31/1998	12:59:59	0.6617	33
02/31/1998	12:59:59	0.6616	33
02/31/1998	12:59:59	0.6615	33
02/31/1998	13:02:59	0.6614	33
02/31/1998	13:05:00	0.6613	33
02/31/1998	13:05:59	0.6615	33
02/31/1998	13:05:59	0.6613	33
02/31/1998	13:08:00	0.6615	33
02/31/1998	13:08:00	0.6614	33
02/31/1998	13:09:59	0.6613	33
02/31/1998	13:09:59	0.6614	33
02/31/1998	13:11:00	0.6613	33
02/31/1998	13:14:00	0.6614	33
02/31/1998	13:14:00	0.6615	33
02/31/1998	13:15:00	0.6614	33
02/31/1998	13:15:00	0.6613	33
02/31/1998	13:15:00	0.661	33
02/31/1998	13:15:00	0.6612	33
02/31/1998	13:17:00	0.6611	33
02/31/1998	13:17:00	0.661	33
02/31/1998	13:17:00	0.6609	33
02/31/1998	13:17:00	0.661	33
02/31/1998	13:17:00	0.6608	33
02/31/1998	13:18:00	0.6611	33
02/31/1998	13:18:59	0.6612	33
02/31/1998	13:18:59	0.6615	33
02/31/1998	13:18:59	0.6616	33
02/31/1998	13:19:59	0.6617	33
02/31/1998	13:19:59	0.6616	33
02/31/1998	13:21:00	0.6618	33
02/31/1998	13:21:00	0.662	33
02/31/1998	13:21:00	0.6621	33
02/31/1998	13:21:00	0.6623	33
02/31/1998	13:21:59	0.6622	33
02/31/1998	13:21:59	0.6621	33
02/31/1998	13:24:00	0.6622	33
02/31/1998	13:24:00	0.6623	33
02/31/1998	13:24:00	0.6624	33
02/31/1998	13:24:00	0.6623	33
02/31/1998	13:25:00	0.6622	33
02/31/1998	13:25:00	0.6623	33
02/31/1998	13:25:00	0.6624	33
02/31/1998	13:25:59	0.6623	33
02/31/1998	13:25:59	0.6625	33
02/31/1998	13:25:59	0.6626	33
02/31/1998	13:27:00	0.6627	33
02/31/1998	13:28:00	0.6628	33
02/31/1998	13:28:00	0.6626	33
02/31/1998	13:28:00	0.6628	33
02/31/1998	13:28:00	0.6629	33
02/31/1998	13:28:00	0.663	33
02/31/1998	13:28:00	0.6629	33
02/31/1998	13:28:00	0.6628	33
02/31/1998	13:28:59	0.6629	33
02/31/1998	13:28:59	0.6628	33
02/31/1998	13:30:00	0.6627	33
02/31/1998	13:30:00	0.6628	33
02/31/1998	13:31:00	0.6627	33
02/31/1998	13:31:00	0.6626	33
02/31/1998	13:31:59	0.6625	33
02/31/1998	13:31:59	0.6624	33
02/31/1998	13:31:59	0.6625	33
02/31/1998	13:33:00	0.6628	33
02/31/1998	13:33:00	0.6629	33
02/31/1998	13:34:00	0.6628	33
02/31/1998	13:34:00	0.6629	33
02/31/1998	13:34:00	0.663	33
02/31/1998	13:34:00	0.6632	33
02/31/1998	13:34:00	0.6629	33
02/31/1998	13:34:59	0.663	33
02/31/1998	13:34:59	0.6631	33
02/31/1998	13:34:59	0.663	33
02/31/1998	13:34:59	0.6629	33
02/31/1998	13:34:59	0.6628	33
02/31/1998	13:35:59	0.6629	33
02/31/1998	13:35:59	0.6628	33
02/31/1998	13:35:59	0.6627	33
02/31/1998	13:35:59	0.6626	33
02/31/1998	13:35:59	0.6625	33
02/31/1998	13:37:00	0.6626	33
02/31/1998	13:37:00	0.6625	33
02/31/1998	13:37:00	0.6624	33
02/31/1998	13:38:00	0.6625	33
02/31/1998	13:38:00	0.6626	33
02/31/1998	13:38:00	0.6627	33
02/31/1998	13:38:59	0.6626	33
02/31/1998	13:38:59	0.6625	33
02/31/1998	13:40:00	0.6626	33
02/31/1998	13:41:00	0.6625	33
02/31/1998	13:43:00	0.6623	33
02/31/1998	13:44:00	0.662	33
02/31/1998	13:44:00	0.6621	33
02/31/1998	13:44:00	0.6622	33
02/31/1998	13:44:00	0.662	33
02/31/1998	13:44:59	0.6618	33
02/31/1998	13:44:59	0.6617	33
02/31/1998	13:46:00	0.6619	33
02/31/1998	13:46:00	0.662	33
02/31/1998	13:46:00	0.6621	33
02/31/1998	13:46:00	0.6622	33
02/31/1998	13:46:00	0.6625	33
02/31/1998	13:47:00	0.6621	33
02/31/1998	13:47:00	0.6622	33
02/31/1998	13:47:00	0.6623	33
02/31/1998	13:47:00	0.6622	33
02/31/1998	13:47:00	0.6621	33
02/31/1998	13:47:59	0.6623	33
02/31/1998	13:47:59	0.6622	33
02/31/1998	13:49:00	0.6621	33
02/31/1998	13:49:00	0.6622	33
02/31/1998	13:50:00	0.6621	33
02/31/1998	13:50:00	0.662	33
02/31/1998	13:50:59	0.6622	33
02/31/1998	13:50:59	0.6625	33
02/31/1998	13:51:59	0.6623	33
02/31/1998	13:51:59	0.6622	33
02/31/1998	13:51:59	0.6623	33
02/31/1998	13:51:59	0.6624	33
02/31/1998	13:51:59	0.6625	33
02/31/1998	13:51:59	0.6623	33
02/31/1998	13:53:00	0.6624	33
02/31/1998	13:53:00	0.6625	33
02/31/1998	13:53:00	0.6624	33
02/31/1998	13:54:00	0.6623	33
02/31/1998	13:54:00	0.6624	33
02/31/1998	13:54:00	0.6625	33
02/31/1998	13:54:59	0.6624	33
02/31/1998	13:54:59	0.6626	33
02/31/1998	13:54:59	0.6625	33
02/31/1998	13:54:59	0.6627	33
02/31/1998	13:54:59	0.6628	33
02/31/1998	13:54:59	0.6626	33
02/31/1998	13:56:00	0.663	33
02/31/1998	13:56:00	0.6627	33
02/31/1998	13:56:00	0.6628	33
02/31/1998	13:57:00	0.6626	33
02/31/1998	13:57:00	0.6627	33
02/31/1998	13:57:59	0.6626	33
02/31/1998	13:57:59	0.6624	33
02/31/1998	13:59:00	0.6623	33
02/31/1998	13:59:00	0.6622	33
02/31/1998	13:59:00	0.6617	33
02/31/1998	13:59:00	0.6615	33
02/31/1998	13:59:00	0.6616	33
02/31/1998	13:59:00	0.6615	33
02/31/1998	13:59:00	0.6613	33
02/31/1998	13:59:00	0.662	33
02/31/1998	14:00:00	0.6612	49
03/01/1998	14:32:00	0.6618	73
03/01/1998	14:32:00	0.6619	65
03/01/1998	14:38:00	0.6621	65
03/01/1998	14:39:59	0.6621	65
03/01/1998	14:39:59	0.6623	65
03/01/1998	14:42:59	0.6623	65
03/01/1998	14:48:59	0.6625	65
03/01/1998	14:48:59	0.6622	65
03/01/1998	14:51:59	0.6624	65
03/01/1998	15:01:00	0.6622	65
03/01/1998	15:07:00	0.6623	65
03/01/1998	15:07:00	0.6624	65
03/01/1998	15:10:00	0.6624	65
03/01/1998	15:20:59	0.6624	65
03/01/1998	15:27:00	0.6625	65
03/01/1998	15:32:00	0.6626	65
03/01/1998	15:32:00	0.663	65
03/01/1998	15:36:00	0.6628	65
03/01/1998	16:04:00	0.6625	65
03/01/1998	16:38:00	0.6626	65
03/01/1998	16:54:00	0.6624	65
03/01/1998	17:16:59	0.6624	65
03/01/1998	17:23:00	0.6626	65
03/01/1998	18:17:00	0.6626	65
03/01/1998	18:56:59	0.6626	65
03/01/1998	20:32:59	0.6628	65
03/01/1998	20:32:59	0.6629	65
03/01/1998	20:38:00	0.6629	65
03/01/1998	22:17:00	0.6629	65
03/01/1998	22:38:59	0.663	65
03/01/1998	22:44:00	0.6631	65
03/01/1998	23:36:59	0.6628	65
03/01/1998	23:44:00	0.6629	65
03/01/1998	00:33:00	0.6629	65
03/01/1998	00:43:00	0.6629	65
03/01/1998	00:46:59	0.6629	65
03/01/1998	00:48:00	0.6628	65
03/01/1998	01:02:59	0.6629	65
03/01/1998	01:04:00	0.6629	65
03/01/1998	01:04:00	0.663	65
03/01/1998	01:05:59	0.6631	65
03/01/1998	01:19:59	0.6632	65
03/01/1998	01:28:00	0.6632	65
03/01/1998	01:28:59	0.6634	65
03/01/1998	01:28:59	0.6635	65
03/01/1998	01:30:00	0.6636	65
03/01/1998	01:33:00	0.6637	65
03/01/1998	01:34:00	0.6636	65
03/01/1998	01:54:59	0.6634	65
03/01/1998	02:10:00	0.6636	65
03/01/1998	02:35:00	0.6632	65
03/01/1998	02:35:59	0.663	65
03/01/1998	02:36:59	0.6627	65
03/01/1998	02:39:59	0.6627	65
03/01/1998	02:41:00	0.6627	65
03/01/1998	02:41:00	0.6626	65
03/01/1998	02:41:00	0.6625	65
03/01/1998	02:42:00	0.6624	65
03/01/1998	02:42:59	0.6623	65
03/01/1998	02:44:00	0.6622	65
03/01/1998	02:45:00	0.6621	65
03/01/1998	02:47:00	0.6619	65
03/01/1998	02:47:00	0.6623	65
03/01/1998	02:48:00	0.6622	65
03/01/1998	02:55:00	0.662	65
03/01/1998	02:55:59	0.6619	65
03/01/1998	03:01:00	0.6617	65
03/01/1998	03:01:59	0.6616	65
03/01/1998	03:01:59	0.6615	65
03/01/1998	03:01:59	0.6614	65
03/01/1998	03:01:59	0.6611	65
03/01/1998	03:01:59	0.661	65
03/01/1998	03:03:00	0.6612	65
03/01/1998	03:03:00	0.6608	65
03/01/1998	03:03:00	0.6607	65
03/01/1998	03:04:59	0.6611	65
03/01/1998	03:05:59	0.6609	65
03/01/1998	03:08:59	0.6608	65
03/01/1998	03:10:00	0.6608	65
03/01/1998	03:11:00	0.6607	65
03/01/1998	03:11:59	0.6605	65
03/01/1998	03:13:00	0.6606	65
03/01/1998	03:14:00	0.6607	65
03/01/1998	03:17:59	0.6607	65
03/01/1998	03:17:59	0.6606	65
03/01/1998	03:20:59	0.6606	65
03/01/1998	03:20:59	0.6605	65
03/01/1998	03:24:59	0.6606	65
03/01/1998	03:24:59	0.6607	65
03/01/1998	03:26:00	0.6605	65
03/01/1998	03:27:59	0.6603	65
03/01/1998	03:29:00	0.6602	65
03/01/1998	03:29:00	0.66	65
03/01/1998	03:29:00	0.6604	65
03/01/1998	03:30:00	0.6602	65
03/01/1998	03:30:00	0.6598	65
03/01/1998	03:30:59	0.6601	65
03/01/1998	03:30:59	0.6599	65
03/01/1998	03:30:59	0.6597	65
03/01/1998	03:32:00	0.6596	65
03/01/1998	03:32:00	0.6595	65
03/01/1998	03:32:00	0.6592	65
03/01/1998	03:32:00	0.6595	65
03/01/1998	03:33:00	0.6591	65
03/01/1998	03:33:00	0.6593	65
03/01/1998	03:36:59	0.6591	65
03/01/1998	03:37:59	0.6591	65
03/01/1998	03:37:59	0.659	65
03/01/1998	03:39:00	0.659	65
03/01/1998	03:40:00	0.659	65
03/01/1998	03:40:00	0.6589	65
03/01/1998	03:42:00	0.6592	65
03/01/1998	03:42:00	0.6593	65
03/01/1998	03:43:00	0.6594	65
03/01/1998	03:43:00	0.6595	65
03/01/1998	03:46:00	0.6595	65
03/01/1998	03:46:59	0.6595	65
03/01/1998	03:49:59	0.6597	65
03/01/1998	03:50:59	0.66	65
03/01/1998	03:53:59	0.66	65
03/01/1998	03:56:59	0.6601	65
03/01/1998	04:05:59	0.66	65
03/01/1998	04:06:59	0.6599	65
03/01/1998	04:09:00	0.6599	65
03/01/1998	04:09:00	0.66	65
03/01/1998	04:12:00	0.6597	65
03/01/1998	04:12:59	0.6596	65
03/01/1998	04:19:59	0.6597	65
03/01/1998	04:24:00	0.6598	65
03/01/1998	04:33:00	0.6596	65
03/01/1998	04:37:00	0.66	65
03/01/1998	04:51:59	0.6597	65
03/01/1998	04:53:00	0.6598	65
03/01/1998	04:54:59	0.6598	65
03/01/1998	05:04:59	0.6599	65
03/01/1998	05:12:00	0.6601	65
03/01/1998	05:13:00	0.66	65
03/01/1998	05:13:59	0.66	65
03/01/1998	05:15:00	0.66	65
03/01/1998	05:26:59	0.6598	65
03/01/1998	05:28:00	0.659	65
03/01/1998	05:29:59	0.6598	65
03/01/1998	05:34:00	0.6597	65
03/01/1998	05:34:00	0.6598	65
03/01/1998	05:47:00	0.6596	65
03/01/1998	05:48:00	0.6595	65
03/01/1998	05:51:00	0.6593	65
03/01/1998	05:51:59	0.6595	65
03/01/1998	05:58:00	0.6595	65
03/01/1998	05:58:59	0.6595	65
03/01/1998	06:03:00	0.6595	65
03/01/1998	06:04:00	0.6594	65
03/01/1998	06:14:00	0.6595	65
03/01/1998	06:20:59	0.6595	65
03/01/1998	06:20:59	0.6596	65
03/01/1998	06:26:00	0.6595	65
03/01/1998	06:27:00	0.6597	65
03/01/1998	06:32:00	0.6591	65
03/01/1998	06:32:00	0.659	65
03/01/1998	06:34:59	0.6588	65
03/01/1998	06:37:59	0.6588	65
03/01/1998	06:39:00	0.6588	65
03/01/1998	06:39:00	0.6587	65
03/01/1998	06:39:00	0.6586	65
03/01/1998	06:40:00	0.6585	65
03/01/1998	06:40:59	0.6586	65
03/01/1998	06:40:59	0.6585	65
03/01/1998	06:40:59	0.6584	65
03/01/1998	06:40:59	0.6583	65
03/01/1998	06:42:00	0.6589	65
03/01/1998	06:42:00	0.6582	65
03/01/1998	06:45:00	0.6582	65
03/01/1998	06:45:00	0.6583	65
03/01/1998	06:46:00	0.6585	65
03/01/1998	06:46:59	0.6585	65
03/01/1998	06:48:00	0.6585	65
03/01/1998	06:49:59	0.6585	65
03/01/1998	06:50:59	0.6583	65
03/01/1998	06:52:00	0.6583	65
03/01/1998	06:53:00	0.6584	65
03/01/1998	06:59:00	0.6584	65
03/01/1998	06:59:59	0.6584	65
03/01/1998	06:59:59	0.6585	65
03/01/1998	07:02:00	0.6586	65
03/01/1998	07:02:00	0.6587	65
03/01/1998	07:04:00	0.6588	65
03/01/1998	07:04:00	0.6589	81
03/01/1998	07:19:59	0.6586	41
03/01/1998	07:19:59	0.6585	33
03/01/1998	07:19:59	0.6584	33
03/01/1998	07:19:59	0.6583	33
03/01/1998	07:19:59	0.6584	33
03/01/1998	07:19:59	0.6585	33
03/01/1998	07:21:00	0.6584	33
03/01/1998	07:21:00	0.6583	33
03/01/1998	07:21:00	0.6584	33
03/01/1998	07:21:00	0.6583	33
03/01/1998	07:21:00	0.6582	33
03/01/1998	07:21:00	0.6583	33
03/01/1998	07:21:00	0.6584	33
03/01/1998	07:21:00	0.6585	33
03/01/1998	07:21:00	0.6584	33
03/01/1998	07:21:00	0.6583	33
03/01/1998	07:21:00	0.6584	33
03/01/1998	07:21:00	0.6583	33
03/01/1998	07:21:59	0.6582	33
03/01/1998	07:21:59	0.6581	33
03/01/1998	07:21:59	0.6582	33
03/01/1998	07:21:59	0.6583	33
03/01/1998	07:21:59	0.6584	33
03/01/1998	07:21:59	0.6583	33
03/01/1998	07:21:59	0.6582	33
03/01/1998	07:21:59	0.6583	33
03/01/1998	07:21:59	0.6584	33
03/01/1998	07:22:59	0.6585	33
03/01/1998	07:22:59	0.6586	33
03/01/1998	07:22:59	0.6585	33
03/01/1998	07:22:59	0.6584	33
03/01/1998	07:22:59	0.6585	33
03/01/1998	07:24:00	0.6584	33
03/01/1998	07:24:00	0.6583	33
03/01/1998	07:24:00	0.6582	33
03/01/1998	07:24:00	0.6583	33
03/01/1998	07:25:00	0.6584	33
03/01/1998	07:25:00	0.6583	33
03/01/1998	07:25:00	0.6582	33
03/01/1998	07:25:00	0.6583	33
03/01/1998	07:25:00	0.6584	33
03/01/1998	07:25:59	0.6585	33
03/01/1998	07:25:59	0.6584	33
03/01/1998	07:27:00	0.6585	33
03/01/1998	07:27:00	0.6586	33
03/01/1998	07:27:00	0.6585	33
03/01/1998	07:27:00	0.6586	33
03/01/1998	07:27:00	0.6587	33
03/01/1998	07:27:00	0.6586	33
03/01/1998	07:28:00	0.6585	33
03/01/1998	07:28:59	0.6586	33
03/01/1998	07:28:59	0.6588	33
03/01/1998	07:28:59	0.6587	33
03/01/1998	07:30:00	0.6586	33
03/01/1998	07:30:00	0.6587	33
03/01/1998	07:30:00	0.6588	33
03/01/1998	07:30:00	0.6587	33
03/01/1998	07:30:00	0.6586	33
03/01/1998	07:31:00	0.6585	33
03/01/1998	07:31:59	0.6586	33
03/01/1998	07:31:59	0.6587	33
03/01/1998	07:31:59	0.6586	33
03/01/1998	07:33:00	0.6585	33
03/01/1998	07:33:00	0.6584	33
03/01/1998	07:34:00	0.6585	33
03/01/1998	07:34:00	0.6584	33
03/01/1998	07:34:00	0.6583	33
03/01/1998	07:34:00	0.6582	33
03/01/1998	07:34:00	0.6584	33
03/01/1998	07:34:00	0.6583	33
03/01/1998	07:34:00	0.6584	33
03/01/1998	07:34:00	0.6583	33
03/01/1998	07:34:00	0.6582	33
03/01/1998	07:34:00	0.6583	33
03/01/1998	07:34:59	0.6582	33
03/01/1998	07:34:59	0.6581	33
03/01/1998	07:34:59	0.658	33
03/01/1998	07:34:59	0.6582	33
03/01/1998	07:34:59	0.6583	33
03/01/1998	07:34:59	0.6582	33
03/01/1998	07:35:59	0.6583	33
03/01/1998	07:35:59	0.6584	33
03/01/1998	07:35:59	0.6583	33
03/01/1998	07:35:59	0.6584	33
03/01/1998	07:35:59	0.6585	33
03/01/1998	07:35:59	0.6586	33
03/01/1998	07:35:59	0.6584	33
03/01/1998	07:35:59	0.6585	33
03/01/1998	07:35:59	0.6584	33
03/01/1998	07:37:00	0.6585	33
03/01/1998	07:37:00	0.6584	33
03/01/1998	07:37:00	0.6582	33
03/01/1998	07:37:00	0.6583	33
03/01/1998	07:37:00	0.6584	33
03/01/1998	07:38:00	0.6585	33
03/01/1998	07:38:59	0.6586	33
03/01/1998	07:40:00	0.6585	33
03/01/1998	07:40:00	0.6584	33
03/01/1998	07:40:00	0.6583	33
03/01/1998	07:41:00	0.6583	33
03/01/1998	07:41:59	0.6582	33
03/01/1998	07:43:00	0.6581	33
03/01/1998	07:43:00	0.658	33
03/01/1998	07:43:00	0.6579	33
03/01/1998	07:43:00	0.6578	33
03/01/1998	07:43:00	0.6579	33
03/01/1998	07:43:00	0.6578	33
03/01/1998	07:43:00	0.6577	33
03/01/1998	07:43:00	0.6576	33
03/01/1998	07:43:00	0.6575	33
03/01/1998	07:43:00	0.658	33
03/01/1998	07:44:00	0.6574	33
03/01/1998	07:44:00	0.6573	33
03/01/1998	07:44:00	0.6572	33
03/01/1998	07:44:00	0.6574	33
03/01/1998	07:44:00	0.6571	33
03/01/1998	07:44:59	0.6573	33
03/01/1998	07:44:59	0.6572	33
03/01/1998	07:44:59	0.6571	33
03/01/1998	07:44:59	0.657	33
03/01/1998	07:44:59	0.6573	33
03/01/1998	07:44:59	0.6574	33
03/01/1998	07:44:59	0.6575	33
03/01/1998	07:44:59	0.6574	33
03/01/1998	07:44:59	0.6573	33
03/01/1998	07:44:59	0.6571	33
03/01/1998	07:44:59	0.657	33
03/01/1998	07:46:00	0.6571	33
03/01/1998	07:46:00	0.6573	33
03/01/1998	07:46:00	0.6574	33
03/01/1998	07:46:00	0.6573	33
03/01/1998	07:46:00	0.6572	33
03/01/1998	07:46:00	0.6573	33
03/01/1998	07:46:00	0.6572	33
03/01/1998	07:46:00	0.6571	33
03/01/1998	07:47:00	0.657	33
03/01/1998	07:47:00	0.6569	33
03/01/1998	07:47:00	0.6568	33
03/01/1998	07:47:00	0.6569	33
03/01/1998	07:47:00	0.657	33
03/01/1998	07:47:00	0.6571	33
03/01/1998	07:47:00	0.6572	33
03/01/1998	07:47:59	0.6571	33
03/01/1998	07:47:59	0.657	33
03/01/1998	07:47:59	0.6572	33
03/01/1998	07:47:59	0.6571	33
03/01/1998	07:47:59	0.6572	33
03/01/1998	07:47:59	0.657	33
03/01/1998	07:47:59	0.6569	33
03/01/1998	07:49:00	0.6568	33
03/01/1998	07:49:00	0.657	33
03/01/1998	07:49:00	0.6569	33
03/01/1998	07:49:00	0.657	33
03/01/1998	07:49:00	0.6571	33
03/01/1998	07:49:00	0.657	33
03/01/1998	07:49:00	0.6569	33
03/01/1998	07:49:00	0.657	33
03/01/1998	07:49:00	0.6569	33
03/01/1998	07:49:00	0.657	33
03/01/1998	07:49:00	0.6571	33
03/01/1998	07:49:00	0.6569	33
03/01/1998	07:49:00	0.657	33
03/01/1998	07:49:00	0.6571	33
03/01/1998	07:49:00	0.6572	33
03/01/1998	07:50:00	0.6571	33
03/01/1998	07:50:00	0.657	33
03/01/1998	07:50:00	0.6571	33
03/01/1998	07:50:00	0.6572	33
03/01/1998	07:50:00	0.6573	33
03/01/1998	07:50:00	0.6571	33
03/01/1998	07:50:00	0.657	33
03/01/1998	07:50:00	0.6571	33
03/01/1998	07:50:59	0.6572	33
03/01/1998	07:50:59	0.6573	33
03/01/1998	07:50:59	0.6572	33
03/01/1998	07:50:59	0.6573	33
03/01/1998	07:51:59	0.6574	33
03/01/1998	07:51:59	0.6575	33
03/01/1998	07:51:59	0.6574	33
03/01/1998	07:51:59	0.6573	33
03/01/1998	07:53:00	0.657	33
03/01/1998	07:53:00	0.6571	33
03/01/1998	07:53:00	0.6572	33
03/01/1998	07:53:00	0.6573	33
03/01/1998	07:53:00	0.6574	33
03/01/1998	07:53:00	0.6575	33
03/01/1998	07:53:00	0.6576	33
03/01/1998	07:53:00	0.6574	33
03/01/1998	07:53:00	0.6575	33
03/01/1998	07:54:00	0.6573	33
03/01/1998	07:54:00	0.6574	33
03/01/1998	07:54:00	0.6575	33
03/01/1998	07:54:00	0.6574	33
03/01/1998	07:54:59	0.6575	33
03/01/1998	07:54:59	0.6574	33
03/01/1998	07:56:00	0.6575	33
03/01/1998	07:56:00	0.6576	33
03/01/1998	07:56:00	0.6577	33
03/01/1998	07:56:00	0.6578	33
03/01/1998	07:56:00	0.6577	33
03/01/1998	07:57:00	0.6578	33
03/01/1998	07:57:59	0.6577	33
03/01/1998	07:57:59	0.6578	33
03/01/1998	07:57:59	0.6579	33
03/01/1998	07:57:59	0.6577	33
03/01/1998	07:57:59	0.6578	33
03/01/1998	07:59:00	0.6577	33
03/01/1998	07:59:00	0.6578	33
03/01/1998	07:59:00	0.6577	33
03/01/1998	08:00:00	0.6578	33
03/01/1998	08:00:00	0.6576	33
03/01/1998	08:00:00	0.6577	33
03/01/1998	08:00:59	0.6576	33
03/01/1998	08:00:59	0.6575	33
03/01/1998	08:00:59	0.6576	33
03/01/1998	08:00:59	0.6577	33
03/01/1998	08:02:00	0.6578	33
03/01/1998	08:02:00	0.6579	33
03/01/1998	08:02:00	0.6578	33
03/01/1998	08:02:00	0.6577	33
03/01/1998	08:03:00	0.6576	33
03/01/1998	08:03:00	0.6577	33
03/01/1998	08:03:00	0.6578	33
03/01/1998	08:03:59	0.6579	33
03/01/1998	08:03:59	0.658	33
03/01/1998	08:03:59	0.6581	33
03/01/1998	08:03:59	0.658	33
03/01/1998	08:03:59	0.6578	33
03/01/1998	08:03:59	0.6579	33
03/01/1998	08:04:59	0.6578	33
03/01/1998	08:04:59	0.6577	33
03/01/1998	08:04:59	0.6578	33
03/01/1998	08:04:59	0.6577	33
03/01/1998	08:06:00	0.6578	33
03/01/1998	08:06:59	0.6577	33
03/01/1998	08:06:59	0.6576	33
03/01/1998	08:06:59	0.6577	33
03/01/1998	08:07:59	0.6578	33
03/01/1998	08:09:00	0.6579	33
03/01/1998	08:09:00	0.6578	33
03/01/1998	08:10:00	0.6578	33
03/01/1998	08:10:00	0.6579	33
03/01/1998	08:10:59	0.658	33
03/01/1998	08:10:59	0.6579	33
03/01/1998	08:12:00	0.658	33
03/01/1998	08:12:00	0.6581	33
03/01/1998	08:12:00	0.6582	33
03/01/1998	08:12:00	0.6581	33
03/01/1998	08:13:00	0.658	33
03/01/1998	08:13:00	0.6581	33
03/01/1998	08:13:00	0.658	33
03/01/1998	08:13:00	0.6581	33
03/01/1998	08:13:00	0.658	33
03/01/1998	08:13:59	0.6581	33
03/01/1998	08:15:00	0.658	33
03/01/1998	08:16:00	0.6578	33
03/01/1998	08:16:00	0.6576	33
03/01/1998	08:16:00	0.6577	33
03/01/1998	08:16:00	0.6578	33
03/01/1998	08:16:59	0.6576	33
03/01/1998	08:16:59	0.6575	33
03/01/1998	08:16:59	0.6576	33
03/01/1998	08:18:00	0.6577	33
03/01/1998	08:18:00	0.6576	33
03/01/1998	08:19:00	0.6575	33
03/01/1998	08:19:00	0.6576	33
03/01/1998	08:19:00	0.6577	33
03/01/1998	08:19:59	0.6576	33
03/01/1998	08:19:59	0.6575	33
03/01/1998	08:20:59	0.6576	33
03/01/1998	08:20:59	0.6575	33
03/01/1998	08:20:59	0.6576	33
03/01/1998	08:20:59	0.6575	33
03/01/1998	08:20:59	0.6576	33
03/01/1998	08:22:00	0.6575	33
03/01/1998	08:23:00	0.6576	33
03/01/1998	08:23:00	0.6577	33
03/01/1998	08:23:00	0.6575	33
03/01/1998	08:23:00	0.6574	33
03/01/1998	08:23:00	0.6575	33
03/01/1998	08:23:00	0.6574	33
03/01/1998	08:23:59	0.6573	33
03/01/1998	08:23:59	0.6574	33
03/01/1998	08:23:59	0.6575	33
03/01/1998	08:26:00	0.6576	33
03/01/1998	08:26:00	0.6575	33
03/01/1998	08:26:59	0.6576	33
03/01/1998	08:26:59	0.6574	33
03/01/1998	08:28:00	0.6574	33
03/01/1998	08:28:00	0.6575	33
03/01/1998	08:29:00	0.6577	33
03/01/1998	08:29:00	0.6578	33
03/01/1998	08:29:00	0.6579	33
03/01/1998	08:29:00	0.6577	33
03/01/1998	08:29:00	0.6578	33
03/01/1998	08:29:00	0.6579	33
03/01/1998	08:29:00	0.658	33
03/01/1998	08:29:59	0.6581	33
03/01/1998	08:29:59	0.658	33
03/01/1998	08:29:59	0.6581	33
03/01/1998	08:31:00	0.6582	33
03/01/1998	08:31:00	0.6581	33
03/01/1998	08:31:00	0.658	33
03/01/1998	08:31:00	0.6581	33
03/01/1998	08:31:00	0.6582	33
03/01/1998	08:31:00	0.6581	33
03/01/1998	08:31:00	0.6582	33
03/01/1998	08:31:00	0.6581	33
03/01/1998	08:32:00	0.658	33
03/01/1998	08:32:00	0.6579	33
03/01/1998	08:34:00	0.658	33
03/01/1998	08:34:00	0.6581	33
03/01/1998	08:35:00	0.6582	33
03/01/1998	08:35:59	0.6581	33
03/01/1998	08:35:59	0.6582	33
03/01/1998	08:35:59	0.6581	33
03/01/1998	08:38:00	0.6582	33
03/01/1998	08:38:00	0.6583	33
03/01/1998	08:38:00	0.6584	33
03/01/1998	08:38:00	0.6583	33
03/01/1998	08:39:00	0.6584	33
03/01/1998	08:39:59	0.6583	33
03/01/1998	08:39:59	0.6582	33
03/01/1998	08:39:59	0.6583	33
03/01/1998	08:41:00	0.6585	33
03/01/1998	08:41:00	0.6583	33
03/01/1998	08:42:00	0.6582	33
03/01/1998	08:42:59	0.6583	33
03/01/1998	08:42:59	0.6584	33
03/01/1998	08:44:00	0.6584	33
03/01/1998	08:45:59	0.6585	33
03/01/1998	08:45:59	0.6584	33
03/01/1998	08:45:59	0.6585	33
03/01/1998	08:45:59	0.6586	33
03/01/1998	08:47:00	0.6587	33
03/01/1998	08:47:00	0.6588	33
03/01/1998	08:47:00	0.6587	33
03/01/1998	08:47:00	0.6588	33
03/01/1998	08:47:00	0.6587	33
03/01/1998	08:47:00	0.6588	33
03/01/1998	08:47:00	0.6589	33
03/01/1998	08:47:00	0.6588	33
03/01/1998	08:48:00	0.6587	33
03/01/1998	08:48:00	0.6588	33
03/01/1998	08:48:00	0.659	33
03/01/1998	08:48:00	0.6589	33
03/01/1998	08:48:00	0.6588	33
03/01/1998	08:48:00	0.6589	33
03/01/1998	08:48:00	0.659	33
03/01/1998	08:48:59	0.6591	33
03/01/1998	08:48:59	0.6592	33
03/01/1998	08:48:59	0.659	33
03/01/1998	08:48:59	0.6589	33
03/01/1998	08:49:59	0.6588	33
03/01/1998	08:49:59	0.659	33
03/01/1998	08:49:59	0.6588	33
03/01/1998	08:51:00	0.6587	33
03/01/1998	08:51:00	0.6586	33
03/01/1998	08:51:00	0.6585	33
03/01/1998	08:51:00	0.6584	33
03/01/1998	08:51:00	0.6583	33
03/01/1998	08:51:00	0.6582	33
03/01/1998	08:51:59	0.6583	33
03/01/1998	08:51:59	0.6584	33
03/01/1998	08:51:59	0.6583	33
03/01/1998	08:52:59	0.6582	33
03/01/1998	08:52:59	0.6584	33
03/01/1998	08:52:59	0.6583	33
03/01/1998	08:52:59	0.6582	33
03/01/1998	08:52:59	0.6583	33
03/01/1998	08:52:59	0.6584	33
03/01/1998	08:54:00	0.6583	33
03/01/1998	08:54:00	0.6582	33
03/01/1998	08:54:00	0.6581	33
03/01/1998	08:54:00	0.658	33
03/01/1998	08:54:00	0.6582	33
03/01/1998	08:54:00	0.6583	33
03/01/1998	08:54:00	0.6584	33
03/01/1998	08:54:00	0.6583	33
03/01/1998	08:55:00	0.6584	33
03/01/1998	08:55:59	0.6585	33
03/01/1998	08:55:59	0.6584	33
03/01/1998	08:55:59	0.6586	33
03/01/1998	08:55:59	0.6587	33
03/01/1998	08:55:59	0.6588	33
03/01/1998	08:55:59	0.6589	33
03/01/1998	08:55:59	0.6588	33
03/01/1998	08:57:00	0.659	33
03/01/1998	08:57:00	0.6589	33
03/01/1998	08:57:00	0.659	33
03/01/1998	08:57:00	0.6591	33
03/01/1998	08:57:00	0.6592	33
03/01/1998	08:58:00	0.6593	33
03/01/1998	08:58:00	0.6592	33
03/01/1998	08:58:00	0.6591	33
03/01/1998	08:58:00	0.659	33
03/01/1998	08:58:00	0.6591	33
03/01/1998	08:58:00	0.659	33
03/01/1998	08:58:00	0.6594	33
03/01/1998	08:58:59	0.6592	33
03/01/1998	08:58:59	0.6593	33
03/01/1998	08:58:59	0.6592	33
03/01/1998	08:58:59	0.6591	33
03/01/1998	08:58:59	0.659	33
03/01/1998	08:58:59	0.6591	33
03/01/1998	09:00:00	0.659	33
03/01/1998	09:00:00	0.6589	33
03/01/1998	09:00:00	0.659	33
03/01/1998	09:00:00	0.6589	33
03/01/1998	09:01:00	0.659	33
03/01/1998	09:01:00	0.6591	33
03/01/1998	09:01:00	0.6592	33
03/01/1998	09:01:00	0.6595	33
03/01/1998	09:01:00	0.6594	33
03/01/1998	09:01:00	0.6593	33
03/01/1998	09:01:00	0.6592	33
03/01/1998	09:01:59	0.6588	33
03/01/1998	09:01:59	0.659	33
03/01/1998	09:01:59	0.6589	33
03/01/1998	09:01:59	0.6588	33
03/01/1998	09:01:59	0.6589	33
03/01/1998	09:03:00	0.6588	33
03/01/1998	09:03:00	0.6587	33
03/01/1998	09:03:00	0.6586	33
03/01/1998	09:03:00	0.6587	33
03/01/1998	09:03:00	0.6586	33
03/01/1998	09:03:00	0.6587	33
03/01/1998	09:03:00	0.6586	33
03/01/1998	09:04:00	0.6587	33
03/01/1998	09:04:00	0.6588	33
03/01/1998	09:04:00	0.6587	33
03/01/1998	09:04:00	0.6588	33
03/01/1998	09:04:00	0.6589	33
03/01/1998	09:04:59	0.659	33
03/01/1998	09:04:59	0.6589	33
03/01/1998	09:04:59	0.6588	33
03/01/1998	09:04:59	0.659	33
03/01/1998	09:04:59	0.6591	33
03/01/1998	09:05:59	0.659	33
03/01/1998	09:05:59	0.6591	33
03/01/1998	09:05:59	0.6592	33
03/01/1998	09:07:00	0.6593	33
03/01/1998	09:07:00	0.6594	33
03/01/1998	09:07:00	0.6595	33
03/01/1998	09:08:00	0.6594	33
03/01/1998	09:08:00	0.6593	33
03/01/1998	09:08:00	0.6594	33
03/01/1998	09:08:00	0.6595	33
03/01/1998	09:08:00	0.6596	33
03/01/1998	09:08:00	0.6597	33
03/01/1998	09:08:00	0.6596	33
03/01/1998	09:08:00	0.6595	33
03/01/1998	09:08:00	0.6594	33
03/01/1998	09:08:59	0.6595	33
03/01/1998	09:08:59	0.6593	33
03/01/1998	09:08:59	0.6594	33
03/01/1998	09:08:59	0.6596	33
03/01/1998	09:08:59	0.6595	33
03/01/1998	09:10:00	0.6597	33
03/01/1998	09:10:00	0.6598	33
03/01/1998	09:10:00	0.6597	33
03/01/1998	09:10:00	0.6596	33
03/01/1998	09:10:00	0.6595	33
03/01/1998	09:11:00	0.6596	33
03/01/1998	09:11:00	0.6597	33
03/01/1998	09:11:00	0.6598	33
03/01/1998	09:11:00	0.6599	33
03/01/1998	09:11:00	0.6598	33
03/01/1998	09:11:00	0.6597	33
03/01/1998	09:11:59	0.6596	33
03/01/1998	09:11:59	0.6595	33
03/01/1998	09:13:00	0.6595	33
03/01/1998	09:13:00	0.6594	33
03/01/1998	09:13:00	0.6593	33
03/01/1998	09:14:00	0.6594	33
03/01/1998	09:14:00	0.6595	33
03/01/1998	09:14:00	0.6596	33
03/01/1998	09:14:59	0.6595	33
03/01/1998	09:14:59	0.6596	33
03/01/1998	09:14:59	0.6595	33
03/01/1998	09:14:59	0.6594	33
03/01/1998	09:14:59	0.6595	33
03/01/1998	09:14:59	0.6596	33
03/01/1998	09:16:00	0.6595	33
03/01/1998	09:16:00	0.6596	33
03/01/1998	09:16:00	0.6595	33
03/01/1998	09:17:00	0.6596	33
03/01/1998	09:17:00	0.6597	33
03/01/1998	09:17:00	0.6596	33
03/01/1998	09:17:59	0.6595	33
03/01/1998	09:17:59	0.6596	33
03/01/1998	09:19:00	0.6595	33
03/01/1998	09:19:00	0.6594	33
03/01/1998	09:19:00	0.6595	33
03/01/1998	09:20:00	0.6596	33
03/01/1998	09:20:00	0.6597	33
03/01/1998	09:20:59	0.6596	33
03/01/1998	09:20:59	0.6597	33
03/01/1998	09:20:59	0.6596	33
03/01/1998	09:20:59	0.6598	33
03/01/1998	09:20:59	0.6597	33
03/01/1998	09:21:59	0.6598	33
03/01/1998	09:21:59	0.6599	33
03/01/1998	09:21:59	0.6598	33
03/01/1998	09:21:59	0.6597	33
03/01/1998	09:23:00	0.6595	33
03/01/1998	09:23:00	0.6594	33
03/01/1998	09:23:00	0.6593	33
03/01/1998	09:23:00	0.6594	33
03/01/1998	09:23:00	0.6593	33
03/01/1998	09:23:00	0.6591	33
03/01/1998	09:23:00	0.6592	33
03/01/1998	09:23:00	0.6593	33
03/01/1998	09:24:00	0.6594	33
03/01/1998	09:24:00	0.6593	33
03/01/1998	09:24:00	0.6592	33
03/01/1998	09:24:00	0.6593	33
03/01/1998	09:24:59	0.6592	33
03/01/1998	09:26:00	0.6596	33
03/01/1998	09:26:00	0.6597	33
03/01/1998	09:26:00	0.6596	33
03/01/1998	09:26:00	0.6595	33
03/01/1998	09:27:00	0.6594	33
03/01/1998	09:27:00	0.6596	33
03/01/1998	09:27:00	0.6597	33
03/01/1998	09:27:00	0.6598	33
03/01/1998	09:27:00	0.6599	33
03/01/1998	09:27:00	0.66	33
03/01/1998	09:27:00	0.6599	33
03/01/1998	09:27:59	0.6598	33
03/01/1998	09:27:59	0.6599	33
03/01/1998	09:27:59	0.6598	33
03/01/1998	09:29:00	0.6597	33
03/01/1998	09:29:00	0.6598	33
03/01/1998	09:29:00	0.6599	33
03/01/1998	09:29:00	0.6596	33
03/01/1998	09:29:00	0.6597	33
03/01/1998	09:29:00	0.6598	33
03/01/1998	09:30:00	0.6597	33
03/01/1998	09:30:00	0.6595	33
03/01/1998	09:30:00	0.6594	33
03/01/1998	09:30:59	0.6596	33
03/01/1998	09:30:59	0.6595	33
03/01/1998	09:30:59	0.6594	33
03/01/1998	09:30:59	0.6593	33
03/01/1998	09:32:00	0.6592	33
03/01/1998	09:32:00	0.6591	33
03/01/1998	09:32:00	0.6592	33
03/01/1998	09:32:00	0.6593	33
03/01/1998	09:33:00	0.6591	33
03/01/1998	09:33:00	0.6592	33
03/01/1998	09:33:59	0.6591	33
03/01/1998	09:33:59	0.6592	33
03/01/1998	09:34:59	0.6593	33
03/01/1998	09:34:59	0.6592	33
03/01/1998	09:36:00	0.6593	33
03/01/1998	09:36:00	0.6592	33
03/01/1998	09:36:00	0.6591	33
03/01/1998	09:36:00	0.6592	33
03/01/1998	09:36:59	0.6593	33
03/01/1998	09:36:59	0.6591	33
03/01/1998	09:37:59	0.659	33
03/01/1998	09:37:59	0.6591	33
03/01/1998	09:37:59	0.6592	33
03/01/1998	09:37:59	0.6591	33
03/01/1998	09:37:59	0.659	33
03/01/1998	09:37:59	0.6588	33
03/01/1998	09:37:59	0.659	33
03/01/1998	09:39:00	0.6589	33
03/01/1998	09:39:00	0.6588	33
03/01/1998	09:39:00	0.6587	33
03/01/1998	09:39:00	0.6586	33
03/01/1998	09:39:00	0.6587	33
03/01/1998	09:39:00	0.6588	33
03/01/1998	09:39:00	0.6587	33
03/01/1998	09:39:00	0.6588	33
03/01/1998	09:40:00	0.6586	33
03/01/1998	09:40:00	0.6585	33
03/01/1998	09:40:00	0.6586	33
03/01/1998	09:42:00	0.6587	33
03/01/1998	09:42:00	0.6586	33
03/01/1998	09:42:00	0.6585	33
03/01/1998	09:42:00	0.6584	33
03/01/1998	09:42:00	0.6585	33
03/01/1998	09:43:00	0.6584	33
03/01/1998	09:43:00	0.6585	33
03/01/1998	09:43:00	0.6586	33
03/01/1998	09:43:59	0.6587	33
03/01/1998	09:45:00	0.6586	33
03/01/1998	09:45:00	0.6585	33
03/01/1998	09:45:00	0.6586	33
03/01/1998	09:46:00	0.6584	33
03/01/1998	09:46:00	0.6582	33
03/01/1998	09:46:00	0.658	33
03/01/1998	09:46:00	0.6581	33
03/01/1998	09:46:59	0.6581	33
03/01/1998	09:46:59	0.6582	33
03/01/1998	09:46:59	0.6581	33
03/01/1998	09:46:59	0.6582	33
03/01/1998	09:46:59	0.6581	33
03/01/1998	09:46:59	0.658	33
03/01/1998	09:46:59	0.6579	33
03/01/1998	09:46:59	0.6578	33
03/01/1998	09:46:59	0.6579	33
03/01/1998	09:46:59	0.658	33
03/01/1998	09:46:59	0.6581	33
03/01/1998	09:48:00	0.658	33
03/01/1998	09:48:00	0.6581	33
03/01/1998	09:49:00	0.658	33
03/01/1998	09:49:00	0.6581	33
03/01/1998	09:49:00	0.658	33
03/01/1998	09:49:59	0.6581	33
03/01/1998	09:49:59	0.658	33
03/01/1998	09:49:59	0.6579	33
03/01/1998	09:49:59	0.658	33
03/01/1998	09:49:59	0.6579	33
03/01/1998	09:50:59	0.6578	33
03/01/1998	09:50:59	0.6577	33
03/01/1998	09:50:59	0.6576	33
03/01/1998	09:50:59	0.6577	33
03/01/1998	09:50:59	0.6578	33
03/01/1998	09:50:59	0.6577	33
03/01/1998	09:50:59	0.6575	33
03/01/1998	09:52:00	0.6576	33
03/01/1998	09:52:00	0.6575	33
03/01/1998	09:52:00	0.6574	33
03/01/1998	09:52:00	0.6575	33
03/01/1998	09:52:00	0.6574	33
03/01/1998	09:53:00	0.6577	33
03/01/1998	09:53:00	0.6576	33
03/01/1998	09:53:00	0.6575	33
03/01/1998	09:53:00	0.6574	33
03/01/1998	09:53:00	0.6573	33
03/01/1998	09:53:00	0.6572	33
03/01/1998	09:53:00	0.6571	33
03/01/1998	09:53:00	0.657	33
03/01/1998	09:53:59	0.6571	33
03/01/1998	09:53:59	0.657	33
03/01/1998	09:53:59	0.6568	33
03/01/1998	09:53:59	0.6567	33
03/01/1998	09:53:59	0.6569	33
03/01/1998	09:53:59	0.657	33
03/01/1998	09:53:59	0.6571	33
03/01/1998	09:53:59	0.6572	33
03/01/1998	09:53:59	0.6573	33
03/01/1998	09:55:00	0.6572	33
03/01/1998	09:55:00	0.6571	33
03/01/1998	09:55:00	0.6572	33
03/01/1998	09:55:00	0.6573	33
03/01/1998	09:55:00	0.6574	33
03/01/1998	09:55:00	0.6572	33
03/01/1998	09:55:00	0.6571	33
03/01/1998	09:55:00	0.6575	33
03/01/1998	09:55:00	0.6573	33
03/01/1998	09:55:00	0.6574	33
03/01/1998	09:56:00	0.6576	33
03/01/1998	09:56:00	0.6577	33
03/01/1998	09:56:00	0.6576	33
03/01/1998	09:56:00	0.6575	33
03/01/1998	09:56:00	0.6574	33
03/01/1998	09:56:00	0.6573	33
03/01/1998	09:56:00	0.6574	33
03/01/1998	09:56:59	0.6575	33
03/01/1998	09:56:59	0.6574	33
03/01/1998	09:56:59	0.6573	33
03/01/1998	09:58:00	0.6572	33
03/01/1998	09:58:00	0.6573	33
03/01/1998	09:58:00	0.6574	33
03/01/1998	09:58:00	0.6573	33
03/01/1998	09:58:00	0.6572	33
03/01/1998	09:58:00	0.6573	33
03/01/1998	09:59:00	0.6574	33
03/01/1998	09:59:00	0.6573	33
03/01/1998	09:59:59	0.6574	33
03/01/1998	10:01:00	0.6573	33
03/01/1998	10:01:00	0.6574	33
03/01/1998	10:01:00	0.6575	33
03/01/1998	10:01:00	0.6574	33
03/01/1998	10:01:00	0.6573	33
03/01/1998	10:01:00	0.6574	33
03/01/1998	10:02:00	0.6575	33
03/01/1998	10:02:00	0.6576	33
03/01/1998	10:02:00	0.6575	33
03/01/1998	10:02:00	0.6576	33
03/01/1998	10:02:59	0.6577	33
03/01/1998	10:02:59	0.6579	33
03/01/1998	10:02:59	0.6578	33
03/01/1998	10:02:59	0.6579	33
03/01/1998	10:04:00	0.658	33
03/01/1998	10:04:00	0.6579	33
03/01/1998	10:04:00	0.658	33
03/01/1998	10:04:00	0.6581	33
03/01/1998	10:05:00	0.658	33
03/01/1998	10:05:00	0.6582	33
03/01/1998	10:05:00	0.6581	33
03/01/1998	10:05:00	0.6582	33
03/01/1998	10:05:59	0.6581	33
03/01/1998	10:05:59	0.658	33
03/01/1998	10:06:59	0.6579	33
03/01/1998	10:06:59	0.658	33
03/01/1998	10:08:00	0.6578	33
03/01/1998	10:08:00	0.6579	33
03/01/1998	10:08:00	0.6578	33
03/01/1998	10:08:00	0.6579	33
03/01/1998	10:08:00	0.6577	33
03/01/1998	10:08:00	0.6576	33
03/01/1998	10:09:00	0.6577	33
03/01/1998	10:09:00	0.6576	33
03/01/1998	10:09:59	0.6575	33
03/01/1998	10:09:59	0.6576	33
03/01/1998	10:11:00	0.6575	33
03/01/1998	10:11:00	0.6574	33
03/01/1998	10:11:00	0.6575	33
03/01/1998	10:11:00	0.6574	33
03/01/1998	10:12:00	0.6575	33
03/01/1998	10:14:00	0.6577	33
03/01/1998	10:14:00	0.6576	33
03/01/1998	10:15:00	0.6575	33
03/01/1998	10:15:00	0.6576	33
03/01/1998	10:17:00	0.6578	33
03/01/1998	10:17:00	0.6579	33
03/01/1998	10:17:00	0.6578	33
03/01/1998	10:18:59	0.6579	33
03/01/1998	10:18:59	0.658	33
03/01/1998	10:18:59	0.6579	33
03/01/1998	10:18:59	0.658	33
03/01/1998	10:18:59	0.6579	33
03/01/1998	10:21:00	0.6578	33
03/01/1998	10:21:59	0.6577	33
03/01/1998	10:22:59	0.6576	33
03/01/1998	10:22:59	0.6575	33
03/01/1998	10:24:00	0.6576	33
03/01/1998	10:25:00	0.6575	33
03/01/1998	10:25:59	0.6576	33
03/01/1998	10:25:59	0.6575	33
03/01/1998	10:25:59	0.6574	33
03/01/1998	10:27:00	0.6573	33
03/01/1998	10:28:59	0.6574	33
03/01/1998	10:28:59	0.6573	33
03/01/1998	10:30:00	0.6572	33
03/01/1998	10:31:00	0.6571	33
03/01/1998	10:31:00	0.6573	33
03/01/1998	10:31:00	0.6574	33
03/01/1998	10:31:00	0.6572	33
03/01/1998	10:31:59	0.6573	33
03/01/1998	10:31:59	0.6574	33
03/01/1998	10:31:59	0.6572	33
03/01/1998	10:33:00	0.6574	33
03/01/1998	10:34:00	0.6575	33
03/01/1998	10:34:59	0.6574	33
03/01/1998	10:34:59	0.6575	33
03/01/1998	10:38:00	0.6574	33
03/01/1998	10:38:00	0.6573	33
03/01/1998	10:38:00	0.6574	33
03/01/1998	10:38:00	0.6573	33
03/01/1998	10:38:59	0.6575	33
03/01/1998	10:38:59	0.6574	33
03/01/1998	10:38:59	0.6575	33
03/01/1998	10:40:00	0.6573	33
03/01/1998	10:41:00	0.6574	33
03/01/1998	10:41:00	0.6573	33
03/01/1998	10:41:59	0.6574	33
03/01/1998	10:43:00	0.6573	33
03/01/1998	10:43:00	0.6574	33
03/01/1998	10:43:00	0.6573	33
03/01/1998	10:43:00	0.6571	33
03/01/1998	10:43:00	0.6572	33
03/01/1998	10:44:00	0.6573	33
03/01/1998	10:44:59	0.6574	33
03/01/1998	10:47:00	0.6573	33
03/01/1998	10:47:00	0.6572	33
03/01/1998	10:47:59	0.6571	33
03/01/1998	10:47:59	0.6572	33
03/01/1998	10:47:59	0.6573	33
03/01/1998	10:47:59	0.6571	33
03/01/1998	10:47:59	0.657	33
03/01/1998	10:49:00	0.6572	33
03/01/1998	10:49:00	0.6574	33
03/01/1998	10:49:00	0.6573	33
03/01/1998	10:50:59	0.6572	33
03/01/1998	10:50:59	0.657	33
03/01/1998	10:51:59	0.6571	33
03/01/1998	10:51:59	0.6569	33
03/01/1998	10:54:00	0.6573	33
03/01/1998	10:54:59	0.6572	33
03/01/1998	10:54:59	0.6571	33
03/01/1998	10:56:00	0.6572	33
03/01/1998	10:56:00	0.6573	33
03/01/1998	10:57:00	0.6574	33
03/01/1998	10:57:00	0.6575	33
03/01/1998	10:57:00	0.6576	33
03/01/1998	10:57:59	0.6577	33
03/01/1998	10:57:59	0.6578	33
03/01/1998	10:59:00	0.6579	33
03/01/1998	10:59:00	0.658	33
03/01/1998	11:00:00	0.6579	33
03/01/1998	11:00:59	0.6578	33
03/01/1998	11:00:59	0.6579	33
03/01/1998	11:02:00	0.6577	33
03/01/1998	11:02:00	0.6575	33
03/01/1998	11:02:00	0.6576	33
03/01/1998	11:03:00	0.6576	33
03/01/1998	11:03:59	0.6577	33
03/01/1998	11:04:59	0.6575	33
03/01/1998	11:06:00	0.6576	33
03/01/1998	11:06:00	0.6574	33
03/01/1998	11:07:59	0.6573	33
03/01/1998	11:09:00	0.6572	33
03/01/1998	11:10:00	0.6572	33
03/01/1998	11:10:00	0.6573	33
03/01/1998	11:10:59	0.6572	33
03/01/1998	11:12:00	0.6573	33
03/01/1998	11:12:00	0.6574	33
03/01/1998	11:13:00	0.6576	33
03/01/1998	11:13:59	0.6579	33
03/01/1998	11:16:59	0.6578	33
03/01/1998	11:18:00	0.6577	33
03/01/1998	11:18:00	0.6578	33
03/01/1998	11:19:00	0.6577	33
03/01/1998	11:22:00	0.6577	33
03/01/1998	11:25:00	0.6575	33
03/01/1998	11:25:00	0.6574	33
03/01/1998	11:26:00	0.6573	33
03/01/1998	11:26:00	0.6574	33
03/01/1998	11:29:00	0.6577	33
03/01/1998	11:29:59	0.6575	33
03/01/1998	11:32:59	0.6575	33
03/01/1998	11:32:59	0.6576	33
03/01/1998	11:35:00	0.6575	33
03/01/1998	11:36:59	0.6576	33
03/01/1998	11:39:00	0.6578	33
03/01/1998	11:39:59	0.6577	33
03/01/1998	11:44:00	0.6578	33
03/01/1998	11:45:59	0.6576	33
03/01/1998	11:47:00	0.6575	33
03/01/1998	11:55:00	0.6574	33
03/01/1998	11:55:00	0.6575	33
03/01/1998	11:55:00	0.6576	33
03/01/1998	11:55:00	0.6575	33
03/01/1998	11:55:59	0.6575	33
03/01/1998	11:55:59	0.6577	33
03/01/1998	11:57:00	0.6577	33
03/01/1998	12:01:00	0.6575	33
03/01/1998	12:04:00	0.6577	33
03/01/1998	12:04:59	0.6578	33
03/01/1998	12:04:59	0.6579	33
03/01/1998	12:05:59	0.6578	33
03/01/1998	12:05:59	0.658	33
03/01/1998	12:07:00	0.6579	33
03/01/1998	12:07:00	0.658	33
03/01/1998	12:07:00	0.6579	33
03/01/1998	12:07:00	0.658	33
03/01/1998	12:07:00	0.6581	33
03/01/1998	12:07:00	0.6582	33
03/01/1998	12:08:00	0.6581	33
03/01/1998	12:08:00	0.6582	33
03/01/1998	12:08:00	0.6583	33
03/01/1998	12:08:00	0.6584	33
03/01/1998	12:08:59	0.6583	33
03/01/1998	12:08:59	0.6582	33
03/01/1998	12:10:00	0.6581	33
03/01/1998	12:10:00	0.6582	33
03/01/1998	12:13:00	0.6581	33
03/01/1998	12:13:00	0.6582	33
03/01/1998	12:14:00	0.6581	33
03/01/1998	12:14:59	0.658	33
03/01/1998	12:14:59	0.6579	33
03/01/1998	12:14:59	0.658	33
03/01/1998	12:14:59	0.6579	33
03/01/1998	12:14:59	0.6578	33
03/01/1998	12:14:59	0.6577	33
03/01/1998	12:14:59	0.6576	33
03/01/1998	12:16:00	0.6578	33
03/01/1998	12:17:00	0.658	33
03/01/1998	12:17:59	0.6578	33
03/01/1998	12:19:00	0.6579	33
03/01/1998	12:19:00	0.658	33
03/01/1998	12:21:59	0.6578	33
03/01/1998	12:21:59	0.6579	33
03/01/1998	12:24:00	0.6578	33
03/01/1998	12:27:00	0.6577	33
03/01/1998	12:29:00	0.6576	33
03/01/1998	12:30:00	0.6578	33
03/01/1998	12:33:00	0.6577	33
03/01/1998	12:33:59	0.6579	33
03/01/1998	12:33:59	0.6578	33
03/01/1998	12:33:59	0.6577	33
03/01/1998	12:34:59	0.6576	33
03/01/1998	12:36:59	0.6578	33
03/01/1998	12:39:00	0.6577	33
03/01/1998	12:40:59	0.6576	33
03/01/1998	12:40:59	0.6575	33
03/01/1998	12:43:00	0.6573	33
03/01/1998	12:43:00	0.6575	33
03/01/1998	12:45:00	0.6573	33
03/01/1998	12:46:59	0.6574	33
03/01/1998	12:46:59	0.6575	33
03/01/1998	12:53:59	0.6574	33
03/01/1998	12:56:00	0.6576	33
03/01/1998	12:59:59	0.6577	33
03/01/1998	12:59:59	0.6578	33
03/01/1998	13:02:00	0.6577	33
03/01/1998	13:02:59	0.6579	33
03/01/1998	13:02:59	0.6578	33
03/01/1998	13:05:59	0.6578	33
03/01/1998	13:05:59	0.6577	33
03/01/1998	13:05:59	0.6576	33
03/01/1998	13:05:59	0.6578	33
03/01/1998	13:08:00	0.6579	33
03/01/1998	13:09:59	0.658	33
03/01/1998	13:11:00	0.6579	33
03/01/1998	13:12:00	0.658	33
03/01/1998	13:14:00	0.6578	33
03/01/1998	13:15:00	0.6577	33
03/01/1998	13:17:00	0.6576	33
03/01/1998	13:17:00	0.6578	33
03/01/1998	13:18:00	0.6579	33
03/01/1998	13:21:59	0.6578	33
03/01/1998	13:22:59	0.658	33
03/01/1998	13:25:00	0.6579	33
03/01/1998	13:27:00	0.658	33
03/01/1998	13:27:00	0.6581	33
03/01/1998	13:27:00	0.658	33
03/01/1998	13:28:59	0.6582	33
03/01/1998	13:28:59	0.6581	33
03/01/1998	13:28:59	0.6582	33
03/01/1998	13:30:00	0.6583	33
03/01/1998	13:34:59	0.6581	33
03/01/1998	13:34:59	0.6579	33
03/01/1998	13:34:59	0.658	33
03/01/1998	13:34:59	0.6581	33
03/01/1998	13:38:00	0.6582	33
03/01/1998	13:38:00	0.6581	33
03/01/1998	13:38:00	0.6582	33
03/01/1998	13:44:00	0.6581	33
03/01/1998	13:44:59	0.6582	33
03/01/1998	13:46:00	0.6583	33
03/01/1998	13:46:00	0.6582	33
03/01/1998	13:46:00	0.6581	33
03/01/1998	13:47:00	0.6582	33
03/01/1998	13:47:59	0.6581	33
03/01/1998	13:47:59	0.6582	33
03/01/1998	13:49:00	0.6581	33
03/01/1998	13:49:00	0.6582	33
03/01/1998	13:50:00	0.658	33
03/01/1998	13:51:59	0.6579	33
03/01/1998	13:53:00	0.6578	33
03/01/1998	13:53:00	0.6579	33
03/01/1998	13:54:00	0.6578	33
03/01/1998	13:54:59	0.6579	33
03/01/1998	13:54:59	0.6578	33
03/01/1998	13:54:59	0.6579	33
03/01/1998	13:56:00	0.6578	33
03/01/1998	13:56:00	0.6579	33
03/01/1998	13:57:00	0.6578	33
03/01/1998	13:57:00	0.6579	33
03/01/1998	13:57:00	0.6578	33
03/01/1998	13:57:00	0.6577	33
03/01/1998	13:57:00	0.6579	33
03/01/1998	13:57:00	0.658	33
03/01/1998	13:57:00	0.6579	33
03/01/1998	13:57:59	0.658	33
03/01/1998	13:57:59	0.6579	33
03/01/1998	13:57:59	0.658	33
03/01/1998	13:57:59	0.6579	33
03/01/1998	13:59:00	0.658	33
03/01/1998	13:59:00	0.6579	33
03/01/1998	13:59:00	0.658	33
03/01/1998	13:59:00	0.6579	33
03/01/1998	13:59:00	0.6578	33
03/01/1998	13:59:00	0.6579	49
03/02/1998	14:32:00	0.6573	73
03/02/1998	14:36:59	0.6573	65
03/02/1998	14:41:00	0.6572	65
03/02/1998	14:44:00	0.6572	65
03/02/1998	14:47:00	0.6575	65
03/02/1998	14:52:59	0.6572	65
03/02/1998	14:58:00	0.6573	65
03/02/1998	15:00:00	0.6574	65
03/02/1998	15:01:59	0.6574	65
03/02/1998	15:17:59	0.6573	65
03/02/1998	15:33:59	0.6572	65
03/02/1998	15:37:59	0.6572	65
03/02/1998	15:39:00	0.6572	65
03/02/1998	15:45:00	0.6575	65
03/02/1998	15:48:00	0.6576	65
03/02/1998	15:50:59	0.6575	65
03/02/1998	16:15:00	0.6579	65
03/02/1998	16:38:00	0.6575	65
03/02/1998	17:00:00	0.6575	65
03/02/1998	17:51:00	0.6574	65
03/02/1998	18:11:59	0.6573	65
03/02/1998	18:37:59	0.6574	65
03/02/1998	18:48:00	0.6573	65
03/02/1998	18:49:59	0.6575	65
03/02/1998	18:52:00	0.6575	65
03/02/1998	18:58:00	0.6577	65
03/02/1998	19:28:00	0.6577	65
03/02/1998	19:37:00	0.6575	65
03/02/1998	20:00:00	0.6577	65
03/02/1998	20:25:00	0.6575	65
03/02/1998	20:58:59	0.6575	65
03/02/1998	21:00:00	0.6576	65
03/02/1998	21:11:59	0.6577	65
03/02/1998	22:02:59	0.6575	65
03/02/1998	22:31:00	0.6576	65
03/02/1998	22:34:00	0.6576	65
03/02/1998	22:34:59	0.6575	65
03/02/1998	22:41:00	0.6575	65
03/02/1998	23:51:59	0.6573	65
03/02/1998	23:54:00	0.6573	65
03/02/1998	00:04:59	0.6572	65
03/02/1998	00:48:00	0.6575	65
03/02/1998	00:49:59	0.6575	65
03/02/1998	00:52:00	0.6576	65
03/02/1998	00:52:00	0.6577	65
03/02/1998	00:52:00	0.6576	65
03/02/1998	00:53:00	0.6573	65
03/02/1998	00:59:59	0.6573	65
03/02/1998	01:01:00	0.6571	65
03/02/1998	01:02:00	0.657	65
03/02/1998	01:04:00	0.6569	65
03/02/1998	01:04:00	0.6568	65
03/02/1998	01:04:00	0.6567	65
03/02/1998	01:04:00	0.6565	65
03/02/1998	01:05:59	0.6566	65
03/02/1998	01:09:59	0.6567	65
03/02/1998	01:09:59	0.6568	65
03/02/1998	01:12:59	0.6567	65
03/02/1998	01:18:59	0.6566	65
03/02/1998	01:21:59	0.6567	65
03/02/1998	01:24:00	0.6568	65
03/02/1998	01:25:59	0.657	65
03/02/1998	01:28:59	0.6572	65
03/02/1998	01:30:00	0.6571	65
03/02/1998	01:31:00	0.6572	65
03/02/1998	01:37:00	0.6572	65
03/02/1998	01:38:00	0.6572	65
03/02/1998	01:38:00	0.6573	65
03/02/1998	01:50:00	0.6571	65
03/02/1998	01:59:00	0.657	65
03/02/1998	02:03:00	0.6572	65
03/02/1998	02:06:59	0.657	65
03/02/1998	02:07:59	0.6571	65
03/02/1998	02:13:59	0.6571	65
03/02/1998	02:16:00	0.6569	65
03/02/1998	02:31:00	0.6567	65
03/02/1998	02:32:59	0.6568	65
03/02/1998	02:35:00	0.6567	65
03/02/1998	02:35:00	0.6565	65
03/02/1998	02:38:00	0.6563	65
03/02/1998	02:38:00	0.6561	65
03/02/1998	02:41:00	0.6562	65
03/02/1998	02:41:00	0.6561	65
03/02/1998	02:41:00	0.656	65
03/02/1998	02:45:59	0.656	65
03/02/1998	02:48:00	0.6561	65
03/02/1998	02:48:59	0.6563	65
03/02/1998	03:00:00	0.6566	65
03/02/1998	03:01:59	0.6566	65
03/02/1998	03:04:59	0.6567	65
03/02/1998	03:07:00	0.6568	65
03/02/1998	03:08:59	0.6569	65
03/02/1998	03:13:00	0.6571	65
03/02/1998	03:17:00	0.6569	65
03/02/1998	03:23:00	0.6568	65
03/02/1998	03:24:59	0.657	65
03/02/1998	03:30:59	0.6574	65
03/02/1998	03:32:00	0.6576	65
03/02/1998	03:32:00	0.6577	65
03/02/1998	03:32:00	0.6578	65
03/02/1998	03:33:00	0.6576	65
03/02/1998	03:36:59	0.6577	65
03/02/1998	03:42:00	0.6574	65
03/02/1998	03:43:00	0.6574	65
03/02/1998	03:49:00	0.6576	65
03/02/1998	03:52:00	0.6577	65
03/02/1998	03:55:00	0.6578	65
03/02/1998	03:56:00	0.6578	65
03/02/1998	03:56:59	0.658	65
03/02/1998	03:56:59	0.6581	65
03/02/1998	03:59:00	0.6582	65
03/02/1998	03:59:59	0.6584	65
03/02/1998	04:12:59	0.658	65
03/02/1998	04:14:00	0.658	65
03/02/1998	04:21:59	0.6576	65
03/02/1998	04:25:00	0.6577	65
03/02/1998	04:27:00	0.658	65
03/02/1998	04:28:59	0.6581	65
03/02/1998	04:38:00	0.658	65
03/02/1998	04:54:59	0.6581	65
03/02/1998	04:56:00	0.6581	65
03/02/1998	04:57:00	0.6581	65
03/02/1998	05:00:00	0.658	65
03/02/1998	05:06:00	0.658	65
03/02/1998	05:18:00	0.6578	65
03/02/1998	05:32:59	0.6579	65
03/02/1998	05:47:00	0.6578	65
03/02/1998	05:49:59	0.6578	65
03/02/1998	05:49:59	0.6579	65
03/02/1998	05:55:00	0.6581	65
03/02/1998	05:58:00	0.6581	65
03/02/1998	05:58:59	0.6581	65
03/02/1998	06:04:00	0.6582	65
03/02/1998	06:07:00	0.6583	65
03/02/1998	06:07:00	0.6585	65
03/02/1998	06:13:00	0.6587	65
03/02/1998	06:16:00	0.6588	65
03/02/1998	06:16:00	0.6589	65
03/02/1998	06:17:59	0.6589	65
03/02/1998	06:24:59	0.6588	65
03/02/1998	06:26:00	0.6587	65
03/02/1998	06:27:00	0.6588	65
03/02/1998	06:34:59	0.6589	65
03/02/1998	06:37:59	0.659	65
03/02/1998	06:39:00	0.6588	65
03/02/1998	06:40:59	0.659	65
03/02/1998	06:52:00	0.659	65
03/02/1998	06:56:59	0.6588	65
03/02/1998	06:59:59	0.6588	81
03/02/1998	07:19:59	0.6594	41
03/02/1998	07:19:59	0.6595	33
03/02/1998	07:21:00	0.6594	33
03/02/1998	07:21:00	0.6593	33
03/02/1998	07:21:00	0.6592	33
03/02/1998	07:21:59	0.6593	33
03/02/1998	07:21:59	0.6594	33
03/02/1998	07:21:59	0.6593	33
03/02/1998	07:21:59	0.6592	33
03/02/1998	07:21:59	0.6591	33
03/02/1998	07:21:59	0.659	33
03/02/1998	07:21:59	0.6589	33
03/02/1998	07:21:59	0.659	33
03/02/1998	07:22:59	0.6591	33
03/02/1998	07:22:59	0.6592	33
03/02/1998	07:22:59	0.6591	33
03/02/1998	07:22:59	0.6592	33
03/02/1998	07:22:59	0.6593	33
03/02/1998	07:22:59	0.6594	33
03/02/1998	07:22:59	0.6593	33
03/02/1998	07:24:00	0.6594	33
03/02/1998	07:24:00	0.6593	33
03/02/1998	07:24:00	0.6592	33
03/02/1998	07:24:00	0.6591	33
03/02/1998	07:24:00	0.659	33
03/02/1998	07:24:00	0.6591	33
03/02/1998	07:24:00	0.6592	33
03/02/1998	07:24:00	0.6591	33
03/02/1998	07:25:59	0.659	33
03/02/1998	07:25:59	0.6592	33
03/02/1998	07:27:00	0.6593	33
03/02/1998	07:27:00	0.6594	33
03/02/1998	07:27:00	0.6593	33
03/02/1998	07:27:00	0.6592	33
03/02/1998	07:27:00	0.6591	33
03/02/1998	07:27:00	0.6592	33
03/02/1998	07:27:00	0.6593	33
03/02/1998	07:27:00	0.6594	33
03/02/1998	07:27:00	0.6592	33
03/02/1998	07:27:00	0.6591	33
03/02/1998	07:28:00	0.6592	33
03/02/1998	07:28:00	0.6593	33
03/02/1998	07:28:00	0.6594	33
03/02/1998	07:28:59	0.6593	33
03/02/1998	07:28:59	0.6594	33
03/02/1998	07:28:59	0.6595	33
03/02/1998	07:28:59	0.6594	33
03/02/1998	07:28:59	0.6593	33
03/02/1998	07:30:00	0.6594	33
03/02/1998	07:30:00	0.6592	33
03/02/1998	07:30:00	0.6593	33
03/02/1998	07:30:00	0.6592	33
03/02/1998	07:30:00	0.6593	33
03/02/1998	07:31:00	0.6592	33
03/02/1998	07:31:00	0.6591	33
03/02/1998	07:31:00	0.659	33
03/02/1998	07:31:00	0.6591	33
03/02/1998	07:31:59	0.659	33
03/02/1998	07:31:59	0.6591	33
03/02/1998	07:31:59	0.6592	33
03/02/1998	07:31:59	0.6593	33
03/02/1998	07:33:00	0.6594	33
03/02/1998	07:33:00	0.6593	33
03/02/1998	07:33:00	0.6594	33
03/02/1998	07:33:00	0.6595	33
03/02/1998	07:33:00	0.6594	33
03/02/1998	07:34:00	0.6595	33
03/02/1998	07:34:00	0.6596	33
03/02/1998	07:34:00	0.6595	33
03/02/1998	07:34:59	0.6594	33
03/02/1998	07:34:59	0.6595	33
03/02/1998	07:34:59	0.6596	33
03/02/1998	07:34:59	0.6595	33
03/02/1998	07:34:59	0.6594	33
03/02/1998	07:34:59	0.6595	33
03/02/1998	07:34:59	0.6596	33
03/02/1998	07:34:59	0.6597	33
03/02/1998	07:35:59	0.6598	33
03/02/1998	07:35:59	0.6599	33
03/02/1998	07:35:59	0.66	33
03/02/1998	07:35:59	0.6599	33
03/02/1998	07:35:59	0.6598	33
03/02/1998	07:35:59	0.6597	33
03/02/1998	07:37:00	0.6598	33
03/02/1998	07:37:00	0.6599	33
03/02/1998	07:37:00	0.6598	33
03/02/1998	07:37:00	0.6597	33
03/02/1998	07:37:00	0.6598	33
03/02/1998	07:38:00	0.6599	33
03/02/1998	07:38:00	0.66	33
03/02/1998	07:38:00	0.6601	33
03/02/1998	07:38:00	0.6602	33
03/02/1998	07:38:00	0.6601	33
03/02/1998	07:38:00	0.66	33
03/02/1998	07:38:00	0.6601	33
03/02/1998	07:38:59	0.6602	33
03/02/1998	07:38:59	0.6601	33
03/02/1998	07:38:59	0.6602	33
03/02/1998	07:38:59	0.6603	33
03/02/1998	07:38:59	0.6601	33
03/02/1998	07:38:59	0.6602	33
03/02/1998	07:38:59	0.6601	33
03/02/1998	07:40:00	0.66	33
03/02/1998	07:41:00	0.6601	33
03/02/1998	07:41:00	0.66	33
03/02/1998	07:41:00	0.6599	33
03/02/1998	07:41:00	0.6598	33
03/02/1998	07:41:00	0.6597	33
03/02/1998	07:41:00	0.6599	33
03/02/1998	07:41:59	0.66	33
03/02/1998	07:41:59	0.6599	33
03/02/1998	07:41:59	0.6598	33
03/02/1998	07:41:59	0.6599	33
03/02/1998	07:41:59	0.66	33
03/02/1998	07:43:00	0.6599	33
03/02/1998	07:44:00	0.6598	33
03/02/1998	07:44:59	0.6597	33
03/02/1998	07:44:59	0.6596	33
03/02/1998	07:44:59	0.6597	33
03/02/1998	07:47:00	0.6598	33
03/02/1998	07:47:00	0.6597	33
03/02/1998	07:47:00	0.6598	33
03/02/1998	07:47:00	0.6599	33
03/02/1998	07:47:59	0.6598	33
03/02/1998	07:49:00	0.6597	33
03/02/1998	07:49:00	0.6598	33
03/02/1998	07:49:00	0.6597	33
03/02/1998	07:50:00	0.6596	33
03/02/1998	07:50:00	0.6595	33
03/02/1998	07:50:00	0.6594	33
03/02/1998	07:50:59	0.6593	33
03/02/1998	07:50:59	0.6594	33
03/02/1998	07:50:59	0.6593	33
03/02/1998	07:51:59	0.6594	33
03/02/1998	07:51:59	0.6595	33
03/02/1998	07:51:59	0.6594	33
03/02/1998	07:51:59	0.6593	33
03/02/1998	07:51:59	0.6594	33
03/02/1998	07:53:00	0.6593	33
03/02/1998	07:53:00	0.6595	33
03/02/1998	07:53:00	0.6594	33
03/02/1998	07:54:00	0.6593	33
03/02/1998	07:54:00	0.6594	33
03/02/1998	07:54:00	0.6595	33
03/02/1998	07:54:59	0.6594	33
03/02/1998	07:54:59	0.6595	33
03/02/1998	07:56:00	0.6596	33
03/02/1998	07:56:00	0.6597	33
03/02/1998	07:56:00	0.6598	33
03/02/1998	07:57:00	0.6599	33
03/02/1998	07:57:59	0.6598	33
03/02/1998	07:57:59	0.6599	33
03/02/1998	07:59:00	0.6598	33
03/02/1998	07:59:00	0.6597	33
03/02/1998	08:00:00	0.6596	33
03/02/1998	08:00:00	0.6595	33
03/02/1998	08:00:59	0.6594	33
03/02/1998	08:00:59	0.6593	33
03/02/1998	08:02:00	0.6594	33
03/02/1998	08:03:00	0.6595	33
03/02/1998	08:03:59	0.6593	33
03/02/1998	08:06:00	0.6594	33
03/02/1998	08:06:00	0.6593	33
03/02/1998	08:06:59	0.6592	33
03/02/1998	08:09:00	0.6594	33
03/02/1998	08:09:00	0.6595	33
03/02/1998	08:09:00	0.6596	33
03/02/1998	08:10:00	0.6595	33
03/02/1998	08:10:59	0.6596	33
03/02/1998	08:12:00	0.6595	33
03/02/1998	08:13:00	0.6596	33
03/02/1998	08:13:00	0.6597	33
03/02/1998	08:13:59	0.6596	33
03/02/1998	08:15:00	0.6597	33
03/02/1998	08:16:00	0.6596	33
03/02/1998	08:16:00	0.6598	33
03/02/1998	08:16:59	0.6597	33
03/02/1998	08:18:00	0.6598	33
03/02/1998	08:18:00	0.6597	33
03/02/1998	08:18:00	0.6598	33
03/02/1998	08:18:00	0.6597	33
03/02/1998	08:18:00	0.6598	33
03/02/1998	08:18:00	0.6599	33
03/02/1998	08:19:00	0.66	33
03/02/1998	08:19:00	0.6601	33
03/02/1998	08:19:00	0.66	33
03/02/1998	08:19:59	0.6599	33
03/02/1998	08:19:59	0.66	33
03/02/1998	08:20:59	0.6599	33
03/02/1998	08:22:00	0.6598	33
03/02/1998	08:22:00	0.6599	33
03/02/1998	08:22:00	0.6598	33
03/02/1998	08:23:00	0.6597	33
03/02/1998	08:23:00	0.6596	33
03/02/1998	08:23:59	0.6595	33
03/02/1998	08:23:59	0.6594	33
03/02/1998	08:25:00	0.6593	33
03/02/1998	08:25:00	0.6592	33
03/02/1998	08:26:00	0.6593	33
03/02/1998	08:26:00	0.6592	33
03/02/1998	08:26:00	0.6591	33
03/02/1998	08:26:59	0.6592	33
03/02/1998	08:26:59	0.6593	33
03/02/1998	08:26:59	0.6592	33
03/02/1998	08:26:59	0.6591	33
03/02/1998	08:28:00	0.6592	33
03/02/1998	08:28:00	0.6591	33
03/02/1998	08:28:00	0.6592	33
03/02/1998	08:28:00	0.6593	33
03/02/1998	08:29:59	0.6594	33
03/02/1998	08:29:59	0.6595	33
03/02/1998	08:32:00	0.6594	33
03/02/1998	08:32:59	0.6595	33
03/02/1998	08:32:59	0.6594	33
03/02/1998	08:32:59	0.6593	33
03/02/1998	08:32:59	0.6594	33
03/02/1998	08:34:00	0.6595	33
03/02/1998	08:34:00	0.6596	33
03/02/1998	08:34:00	0.6595	33
03/02/1998	08:34:00	0.6596	33
03/02/1998	08:34:00	0.6597	33
03/02/1998	08:34:00	0.6596	33
03/02/1998	08:35:00	0.6597	33
03/02/1998	08:35:59	0.6598	33
03/02/1998	08:35:59	0.6599	33
03/02/1998	08:35:59	0.6598	33
03/02/1998	08:36:59	0.6597	33
03/02/1998	08:36:59	0.6598	33
03/02/1998	08:36:59	0.6597	33
03/02/1998	08:36:59	0.6598	33
03/02/1998	08:36:59	0.6597	33
03/02/1998	08:38:00	0.6598	33
03/02/1998	08:38:00	0.6597	33
03/02/1998	08:39:00	0.6598	33
03/02/1998	08:39:00	0.6597	33
03/02/1998	08:39:59	0.6598	33
03/02/1998	08:39:59	0.6597	33
03/02/1998	08:41:00	0.6596	33
03/02/1998	08:42:00	0.6597	33
03/02/1998	08:42:00	0.6596	33
03/02/1998	08:42:00	0.6597	33
03/02/1998	08:42:00	0.6596	33
03/02/1998	08:42:59	0.6597	33
03/02/1998	08:44:00	0.6598	33
03/02/1998	08:44:00	0.6599	33
03/02/1998	08:44:00	0.6598	33
03/02/1998	08:45:00	0.6597	33
03/02/1998	08:47:00	0.6599	33
03/02/1998	08:47:00	0.6601	33
03/02/1998	08:47:00	0.6602	33
03/02/1998	08:47:00	0.6603	33
03/02/1998	08:48:00	0.6601	33
03/02/1998	08:48:00	0.66	33
03/02/1998	08:48:00	0.6603	33
03/02/1998	08:48:59	0.6602	33
03/02/1998	08:48:59	0.6601	33
03/02/1998	08:49:59	0.6602	33
03/02/1998	08:49:59	0.6603	33
03/02/1998	08:49:59	0.6604	33
03/02/1998	08:49:59	0.6603	33
03/02/1998	08:49:59	0.6604	33
03/02/1998	08:49:59	0.6605	33
03/02/1998	08:51:00	0.6604	33
03/02/1998	08:51:00	0.6603	33
03/02/1998	08:51:59	0.6604	33
03/02/1998	08:52:59	0.6603	33
03/02/1998	08:52:59	0.6602	33
03/02/1998	08:52:59	0.6603	33
03/02/1998	08:52:59	0.6602	33
03/02/1998	08:52:59	0.6603	33
03/02/1998	08:54:00	0.6602	33
03/02/1998	08:54:00	0.6601	33
03/02/1998	08:54:00	0.6602	33
03/02/1998	08:55:00	0.6601	33
03/02/1998	08:55:00	0.6602	33
03/02/1998	08:55:59	0.6601	33
03/02/1998	08:55:59	0.66	33
03/02/1998	08:55:59	0.6601	33
03/02/1998	08:55:59	0.66	33
03/02/1998	08:57:00	0.6599	33
03/02/1998	08:58:00	0.66	33
03/02/1998	08:58:59	0.6601	33
03/02/1998	08:58:59	0.6599	33
03/02/1998	08:58:59	0.6598	33
03/02/1998	09:00:00	0.6599	33
03/02/1998	09:00:00	0.6598	33
03/02/1998	09:00:00	0.6597	33
03/02/1998	09:01:00	0.6596	33
03/02/1998	09:01:00	0.6597	33
03/02/1998	09:01:59	0.6596	33
03/02/1998	09:01:59	0.6595	33
03/02/1998	09:03:00	0.6596	33
03/02/1998	09:04:00	0.6595	33
03/02/1998	09:04:59	0.6594	33
03/02/1998	09:04:59	0.6595	33
03/02/1998	09:07:00	0.6596	33
03/02/1998	09:08:00	0.6595	33
03/02/1998	09:08:00	0.6596	33
03/02/1998	09:08:00	0.6597	33
03/02/1998	09:10:00	0.6598	33
03/02/1998	09:11:00	0.6597	33
03/02/1998	09:11:00	0.6596	33
03/02/1998	09:11:00	0.6597	33
03/02/1998	09:17:00	0.6598	33
03/02/1998	09:17:59	0.66	33
03/02/1998	09:17:59	0.6601	33
03/02/1998	09:17:59	0.6602	33
03/02/1998	09:19:00	0.6603	33
03/02/1998	09:19:00	0.6604	33
03/02/1998	09:19:00	0.6602	33
03/02/1998	09:19:00	0.6604	33
03/02/1998	09:19:00	0.6603	33
03/02/1998	09:19:00	0.6604	33
03/02/1998	09:20:00	0.6603	33
03/02/1998	09:20:00	0.6604	33
03/02/1998	09:20:00	0.6605	33
03/02/1998	09:20:59	0.6604	33
03/02/1998	09:20:59	0.6605	33
03/02/1998	09:20:59	0.6604	33
03/02/1998	09:20:59	0.6605	33
03/02/1998	09:20:59	0.6606	33
03/02/1998	09:20:59	0.6607	33
03/02/1998	09:20:59	0.6608	33
03/02/1998	09:20:59	0.6609	33
03/02/1998	09:20:59	0.661	33
03/02/1998	09:20:59	0.6609	33
03/02/1998	09:20:59	0.6608	33
03/02/1998	09:21:59	0.6607	33
03/02/1998	09:21:59	0.6605	33
03/02/1998	09:21:59	0.6606	33
03/02/1998	09:21:59	0.6607	33
03/02/1998	09:21:59	0.6608	33
03/02/1998	09:21:59	0.6607	33
03/02/1998	09:21:59	0.6605	33
03/02/1998	09:21:59	0.6606	33
03/02/1998	09:23:00	0.6607	33
03/02/1998	09:23:00	0.6606	33
03/02/1998	09:23:00	0.6605	33
03/02/1998	09:23:00	0.6606	33
03/02/1998	09:23:00	0.6607	33
03/02/1998	09:24:00	0.6606	33
03/02/1998	09:24:00	0.6607	33
03/02/1998	09:24:00	0.6608	33
03/02/1998	09:24:00	0.6609	33
03/02/1998	09:24:00	0.6608	33
03/02/1998	09:24:00	0.6607	33
03/02/1998	09:24:00	0.6606	33
03/02/1998	09:24:59	0.6607	33
03/02/1998	09:24:59	0.6608	33
03/02/1998	09:24:59	0.6607	33
03/02/1998	09:24:59	0.6608	33
03/02/1998	09:24:59	0.6609	33
03/02/1998	09:24:59	0.661	33
03/02/1998	09:24:59	0.6611	33
03/02/1998	09:24:59	0.661	33
03/02/1998	09:24:59	0.6608	33
03/02/1998	09:27:00	0.6607	33
03/02/1998	09:27:00	0.6608	33
03/02/1998	09:27:00	0.6606	33
03/02/1998	09:27:59	0.6605	33
03/02/1998	09:29:00	0.6604	33
03/02/1998	09:29:00	0.6603	33
03/02/1998	09:29:00	0.6604	33
03/02/1998	09:29:00	0.6605	33
03/02/1998	09:29:00	0.6604	33
03/02/1998	09:29:00	0.6603	33
03/02/1998	09:30:00	0.6604	33
03/02/1998	09:30:00	0.6603	33
03/02/1998	09:30:00	0.6602	33
03/02/1998	09:30:00	0.6603	33
03/02/1998	09:30:00	0.6602	33
03/02/1998	09:30:00	0.6601	33
03/02/1998	09:30:59	0.66	33
03/02/1998	09:30:59	0.6601	33
03/02/1998	09:30:59	0.66	33
03/02/1998	09:32:00	0.6601	33
03/02/1998	09:32:00	0.6599	33
03/02/1998	09:32:00	0.66	33
03/02/1998	09:32:00	0.6601	33
03/02/1998	09:32:00	0.66	33
03/02/1998	09:33:00	0.6599	33
03/02/1998	09:33:59	0.66	33
03/02/1998	09:33:59	0.6599	33
03/02/1998	09:33:59	0.6597	33
03/02/1998	09:33:59	0.6598	33
03/02/1998	09:33:59	0.6598	33
03/02/1998	09:34:59	0.66	33
03/02/1998	09:36:00	0.6599	33
03/02/1998	09:36:00	0.6598	33
03/02/1998	09:36:00	0.6597	33
03/02/1998	09:36:00	0.6598	33
03/02/1998	09:36:00	0.6599	33
03/02/1998	09:36:00	0.6598	33
03/02/1998	09:36:59	0.6597	33
03/02/1998	09:36:59	0.6596	33
03/02/1998	09:36:59	0.6595	33
03/02/1998	09:36:59	0.6596	33
03/02/1998	09:36:59	0.6597	33
03/02/1998	09:36:59	0.6596	33
03/02/1998	09:36:59	0.6595	33
03/02/1998	09:36:59	0.6594	33
03/02/1998	09:37:59	0.6593	33
03/02/1998	09:37:59	0.6595	33
03/02/1998	09:39:00	0.6596	33
03/02/1998	09:39:00	0.6597	33
03/02/1998	09:39:00	0.6596	33
03/02/1998	09:40:00	0.6595	33
03/02/1998	09:40:00	0.6596	33
03/02/1998	09:40:59	0.6597	33
03/02/1998	09:40:59	0.6598	33
03/02/1998	09:40:59	0.6599	33
03/02/1998	09:42:00	0.66	33
03/02/1998	09:42:00	0.6601	33
03/02/1998	09:42:00	0.6599	33
03/02/1998	09:42:00	0.66	33
03/02/1998	09:42:00	0.6599	33
03/02/1998	09:43:59	0.66	33
03/02/1998	09:43:59	0.6598	33
03/02/1998	09:45:00	0.6599	33
03/02/1998	09:45:00	0.66	33
03/02/1998	09:45:00	0.6599	33
03/02/1998	09:45:00	0.66	33
03/02/1998	09:46:00	0.6599	33
03/02/1998	09:46:00	0.66	33
03/02/1998	09:46:59	0.6601	33
03/02/1998	09:48:00	0.66	33
03/02/1998	09:50:59	0.6601	33
03/02/1998	09:52:00	0.6602	33
03/02/1998	09:53:00	0.6601	33
03/02/1998	09:53:59	0.6604	33
03/02/1998	09:53:59	0.6602	33
03/02/1998	09:53:59	0.6601	33
03/02/1998	09:53:59	0.66	33
03/02/1998	09:55:00	0.6601	33
03/02/1998	09:56:00	0.66	33
03/02/1998	09:56:00	0.6598	33
03/02/1998	09:56:59	0.6597	33
03/02/1998	09:56:59	0.6598	33
03/02/1998	09:58:00	0.6597	33
03/02/1998	09:58:00	0.6596	33
03/02/1998	09:59:00	0.6595	33
03/02/1998	09:59:59	0.6593	33
03/02/1998	09:59:59	0.6592	33
03/02/1998	09:59:59	0.6591	33
03/02/1998	10:01:00	0.6592	33
03/02/1998	10:01:00	0.659	33
03/02/1998	10:01:00	0.6589	33
03/02/1998	10:01:00	0.659	33
03/02/1998	10:01:00	0.6589	33
03/02/1998	10:01:00	0.6588	33
03/02/1998	10:01:00	0.6587	33
03/02/1998	10:01:00	0.6586	33
03/02/1998	10:01:00	0.6585	33
03/02/1998	10:02:00	0.6586	33
03/02/1998	10:02:00	0.6585	33
03/02/1998	10:02:00	0.6586	33
03/02/1998	10:02:00	0.6587	33
03/02/1998	10:02:00	0.6586	33
03/02/1998	10:02:00	0.6585	33
03/02/1998	10:02:00	0.6586	33
03/02/1998	10:02:59	0.6584	33
03/02/1998	10:02:59	0.6582	33
03/02/1998	10:02:59	0.6581	33
03/02/1998	10:02:59	0.6582	33
03/02/1998	10:02:59	0.6583	33
03/02/1998	10:02:59	0.6584	33
03/02/1998	10:02:59	0.6583	33
03/02/1998	10:02:59	0.6582	33
03/02/1998	10:02:59	0.6581	33
03/02/1998	10:02:59	0.6582	33
03/02/1998	10:02:59	0.6584	33
03/02/1998	10:02:59	0.6583	33
03/02/1998	10:02:59	0.6584	33
03/02/1998	10:04:00	0.6583	33
03/02/1998	10:04:00	0.6584	33
03/02/1998	10:04:00	0.6586	33
03/02/1998	10:04:00	0.6585	33
03/02/1998	10:04:00	0.6586	33
03/02/1998	10:04:00	0.6587	33
03/02/1998	10:04:00	0.6586	33
03/02/1998	10:05:00	0.6587	33
03/02/1998	10:05:00	0.6588	33
03/02/1998	10:05:00	0.6587	33
03/02/1998	10:05:00	0.6586	33
03/02/1998	10:05:00	0.6585	33
03/02/1998	10:05:00	0.6586	33
03/02/1998	10:05:59	0.6588	33
03/02/1998	10:05:59	0.6587	33
03/02/1998	10:05:59	0.6586	33
03/02/1998	10:05:59	0.6585	33
03/02/1998	10:05:59	0.6586	33
03/02/1998	10:05:59	0.6588	33
03/02/1998	10:06:59	0.6589	33
03/02/1998	10:06:59	0.6587	33
03/02/1998	10:06:59	0.6588	33
03/02/1998	10:06:59	0.6589	33
03/02/1998	10:08:00	0.6588	33
03/02/1998	10:08:00	0.6587	33
03/02/1998	10:08:00	0.6586	33
03/02/1998	10:08:00	0.6587	33
03/02/1998	10:09:00	0.6586	33
03/02/1998	10:09:00	0.6585	33
03/02/1998	10:09:00	0.6586	33
03/02/1998	10:09:59	0.6585	33
03/02/1998	10:11:00	0.6588	33
03/02/1998	10:11:00	0.6589	33
03/02/1998	10:11:00	0.659	33
03/02/1998	10:11:00	0.6589	33
03/02/1998	10:11:00	0.659	33
03/02/1998	10:12:00	0.6588	33
03/02/1998	10:12:00	0.659	33
03/02/1998	10:12:00	0.6588	33
03/02/1998	10:12:00	0.6587	33
03/02/1998	10:12:00	0.6586	33
03/02/1998	10:12:59	0.6589	33
03/02/1998	10:15:00	0.6586	33
03/02/1998	10:15:59	0.6585	33
03/02/1998	10:18:00	0.6587	33
03/02/1998	10:18:00	0.6585	33
03/02/1998	10:18:59	0.6586	33
03/02/1998	10:18:59	0.6585	33
03/02/1998	10:19:59	0.6583	33
03/02/1998	10:19:59	0.6584	33
03/02/1998	10:19:59	0.6585	33
03/02/1998	10:21:00	0.6584	33
03/02/1998	10:21:00	0.6585	33
03/02/1998	10:21:59	0.6584	33
03/02/1998	10:21:59	0.6586	33
03/02/1998	10:22:59	0.6583	33
03/02/1998	10:24:00	0.6585	33
03/02/1998	10:24:00	0.6583	33
03/02/1998	10:24:00	0.6582	33
03/02/1998	10:25:00	0.6581	33
03/02/1998	10:25:00	0.6582	33
03/02/1998	10:25:00	0.6583	33
03/02/1998	10:25:00	0.6582	33
03/02/1998	10:25:00	0.658	33
03/02/1998	10:25:00	0.6579	33
03/02/1998	10:25:00	0.6578	33
03/02/1998	10:25:00	0.6579	33
03/02/1998	10:25:00	0.658	33
03/02/1998	10:25:59	0.6581	33
03/02/1998	10:25:59	0.6582	33
03/02/1998	10:27:00	0.6581	33
03/02/1998	10:28:00	0.6583	33
03/02/1998	10:28:00	0.6582	33
03/02/1998	10:28:59	0.6581	33
03/02/1998	10:28:59	0.6582	33
03/02/1998	10:31:59	0.6581	33
03/02/1998	10:31:59	0.658	33
03/02/1998	10:33:00	0.6581	33
03/02/1998	10:33:00	0.658	33
03/02/1998	10:33:00	0.6577	33
03/02/1998	10:33:00	0.6578	33
03/02/1998	10:33:00	0.6579	33
03/02/1998	10:33:00	0.6576	33
03/02/1998	10:33:00	0.6578	33
03/02/1998	10:33:00	0.6577	33
03/02/1998	10:34:00	0.6578	33
03/02/1998	10:34:00	0.6577	33
03/02/1998	10:34:00	0.6576	33
03/02/1998	10:34:00	0.6577	33
03/02/1998	10:34:00	0.6578	33
03/02/1998	10:34:59	0.6577	33
03/02/1998	10:34:59	0.6576	33
03/02/1998	10:34:59	0.6575	33
03/02/1998	10:34:59	0.6574	33
03/02/1998	10:34:59	0.6573	33
03/02/1998	10:34:59	0.6574	33
03/02/1998	10:34:59	0.6575	33
03/02/1998	10:34:59	0.6576	33
03/02/1998	10:34:59	0.6577	33
03/02/1998	10:35:59	0.6578	33
03/02/1998	10:37:00	0.6579	33
03/02/1998	10:37:00	0.6578	33
03/02/1998	10:38:00	0.6579	33
03/02/1998	10:38:00	0.6577	33
03/02/1998	10:38:00	0.6579	33
03/02/1998	10:38:59	0.6578	33
03/02/1998	10:40:00	0.6579	33
03/02/1998	10:40:00	0.658	33
03/02/1998	10:40:00	0.6578	33
03/02/1998	10:41:00	0.6579	33
03/02/1998	10:41:00	0.658	33
03/02/1998	10:43:00	0.6581	33
03/02/1998	10:43:00	0.6579	33
03/02/1998	10:43:00	0.658	33
03/02/1998	10:44:00	0.6579	33
03/02/1998	10:44:59	0.6577	33
03/02/1998	10:44:59	0.6576	33
03/02/1998	10:46:00	0.6577	33
03/02/1998	10:46:00	0.6576	33
03/02/1998	10:46:00	0.6575	33
03/02/1998	10:46:00	0.6576	33
03/02/1998	10:47:00	0.6575	33
03/02/1998	10:47:00	0.6574	33
03/02/1998	10:47:00	0.6573	33
03/02/1998	10:47:00	0.6574	33
03/02/1998	10:47:59	0.6576	33
03/02/1998	10:49:00	0.6577	33
03/02/1998	10:49:00	0.6578	33
03/02/1998	10:50:00	0.6577	33
03/02/1998	10:50:59	0.6578	33
03/02/1998	10:50:59	0.6579	33
03/02/1998	10:50:59	0.658	33
03/02/1998	10:50:59	0.6579	33
03/02/1998	10:51:59	0.658	33
03/02/1998	10:51:59	0.6579	33
03/02/1998	10:51:59	0.6578	33
03/02/1998	10:53:00	0.6579	33
03/02/1998	10:54:00	0.6578	33
03/02/1998	10:54:59	0.658	33
03/02/1998	10:54:59	0.6579	33
03/02/1998	10:54:59	0.6578	33
03/02/1998	10:54:59	0.6581	33
03/02/1998	10:54:59	0.658	33
03/02/1998	10:56:00	0.6581	33
03/02/1998	10:56:00	0.6579	33
03/02/1998	10:56:00	0.658	33
03/02/1998	10:56:00	0.6581	33
03/02/1998	10:56:00	0.6582	33
03/02/1998	10:56:00	0.6583	33
03/02/1998	10:57:00	0.6582	33
03/02/1998	10:57:00	0.6581	33
03/02/1998	10:57:00	0.6582	33
03/02/1998	10:57:59	0.6583	33
03/02/1998	10:57:59	0.6584	33
03/02/1998	11:00:00	0.6583	33
03/02/1998	11:00:00	0.6582	33
03/02/1998	11:00:00	0.6583	33
03/02/1998	11:00:00	0.6584	33
03/02/1998	11:00:59	0.6583	33
03/02/1998	11:00:59	0.6584	33
03/02/1998	11:02:00	0.6585	33
03/02/1998	11:02:00	0.6584	33
03/02/1998	11:02:00	0.6583	33
03/02/1998	11:03:00	0.6584	33
03/02/1998	11:03:00	0.6585	33
03/02/1998	11:03:59	0.6584	33
03/02/1998	11:04:59	0.6585	33
03/02/1998	11:04:59	0.6584	33
03/02/1998	11:06:00	0.6583	33
03/02/1998	11:06:59	0.6582	33
03/02/1998	11:07:59	0.6583	33
03/02/1998	11:09:00	0.6582	33
03/02/1998	11:12:00	0.6582	33
03/02/1998	11:13:00	0.658	33
03/02/1998	11:13:59	0.6581	33
03/02/1998	11:15:00	0.6582	33
03/02/1998	11:15:00	0.6583	33
03/02/1998	11:16:00	0.6585	33
03/02/1998	11:16:00	0.6586	33
03/02/1998	11:16:00	0.6588	33
03/02/1998	11:16:00	0.6587	33
03/02/1998	11:16:00	0.6584	33
03/02/1998	11:16:59	0.6583	33
03/02/1998	11:16:59	0.6584	33
03/02/1998	11:16:59	0.6585	33
03/02/1998	11:16:59	0.6583	33
03/02/1998	11:19:00	0.6586	33
03/02/1998	11:19:59	0.6587	33
03/02/1998	11:20:59	0.6586	33
03/02/1998	11:22:00	0.6584	33
03/02/1998	11:23:00	0.6585	33
03/02/1998	11:23:59	0.6583	33
03/02/1998	11:23:59	0.6584	33
03/02/1998	11:23:59	0.6583	33
03/02/1998	11:23:59	0.6582	33
03/02/1998	11:28:00	0.6584	33
03/02/1998	11:29:00	0.658	33
03/02/1998	11:31:00	0.6581	33
03/02/1998	11:31:00	0.6584	33
03/02/1998	11:32:59	0.6583	33
03/02/1998	11:36:59	0.6583	33
03/02/1998	11:36:59	0.6582	33
03/02/1998	11:39:00	0.6583	33
03/02/1998	11:42:00	0.658	33
03/02/1998	11:42:59	0.6581	33
03/02/1998	11:42:59	0.658	33
03/02/1998	11:44:00	0.6579	33
03/02/1998	11:44:00	0.658	33
03/02/1998	11:45:00	0.6581	33
03/02/1998	11:45:00	0.658	33
03/02/1998	11:45:59	0.6582	33
03/02/1998	11:47:00	0.6581	33
03/02/1998	11:47:00	0.6582	33
03/02/1998	11:48:00	0.6578	33
03/02/1998	11:48:00	0.658	33
03/02/1998	11:48:59	0.6581	33
03/02/1998	11:49:59	0.658	33
03/02/1998	11:51:59	0.6581	33
03/02/1998	11:57:00	0.658	33
03/02/1998	11:58:59	0.6579	33
03/02/1998	12:00:00	0.6577	33
03/02/1998	12:01:59	0.658	33
03/02/1998	12:01:59	0.6581	33
03/02/1998	12:03:00	0.6583	33
03/02/1998	12:03:00	0.6582	33
03/02/1998	12:03:00	0.6583	33
03/02/1998	12:04:59	0.6581	33
03/02/1998	12:05:59	0.6582	33
03/02/1998	12:07:00	0.6581	33
03/02/1998	12:07:00	0.658	33
03/02/1998	12:07:00	0.6579	33
03/02/1998	12:08:59	0.6577	33
03/02/1998	12:08:59	0.6578	33
03/02/1998	12:08:59	0.6576	33
03/02/1998	12:10:00	0.6574	33
03/02/1998	12:10:00	0.6579	33
03/02/1998	12:10:00	0.6575	33
03/02/1998	12:11:00	0.6576	33
03/02/1998	12:11:00	0.6575	33
03/02/1998	12:11:00	0.6573	33
03/02/1998	12:11:00	0.6572	33
03/02/1998	12:11:59	0.6575	33
03/02/1998	12:11:59	0.6574	33
03/02/1998	12:11:59	0.6577	33
03/02/1998	12:13:00	0.6575	33
03/02/1998	12:13:00	0.6574	33
03/02/1998	12:14:00	0.6575	33
03/02/1998	12:14:00	0.6574	33
03/02/1998	12:14:59	0.6574	33
03/02/1998	12:14:59	0.6576	33
03/02/1998	12:14:59	0.6575	33
03/02/1998	12:17:00	0.6577	33
03/02/1998	12:17:00	0.6576	33
03/02/1998	12:19:00	0.6577	33
03/02/1998	12:20:00	0.6578	33
03/02/1998	12:20:59	0.6577	33
03/02/1998	12:21:59	0.6578	33
03/02/1998	12:21:59	0.6579	33
03/02/1998	12:23:00	0.658	33
03/02/1998	12:23:00	0.6578	33
03/02/1998	12:26:00	0.6579	33
03/02/1998	12:26:00	0.6578	33
03/02/1998	12:32:00	0.658	33
03/02/1998	12:33:00	0.6578	33
03/02/1998	12:36:00	0.6577	33
03/02/1998	12:42:00	0.6576	33
03/02/1998	12:43:00	0.6578	33
03/02/1998	12:49:59	0.6579	33
03/02/1998	12:53:00	0.6578	33
03/02/1998	12:53:00	0.6579	33
03/02/1998	12:53:59	0.6578	33
03/02/1998	12:55:00	0.658	33
03/02/1998	12:56:59	0.6581	33
03/02/1998	12:58:00	0.658	33
03/02/1998	12:59:00	0.6578	33
03/02/1998	12:59:59	0.6577	33
03/02/1998	13:01:00	0.6576	33
03/02/1998	13:04:00	0.6574	33
03/02/1998	13:05:00	0.6576	33
03/02/1998	13:08:00	0.6577	33
03/02/1998	13:12:00	0.6574	33
03/02/1998	13:12:00	0.6577	33
03/02/1998	13:12:00	0.6576	33
03/02/1998	13:15:00	0.6577	33
03/02/1998	13:15:59	0.6578	33
03/02/1998	13:18:59	0.6576	33
03/02/1998	13:21:59	0.6577	33
03/02/1998	13:21:59	0.6578	33
03/02/1998	13:24:00	0.6579	33
03/02/1998	13:24:00	0.658	33
03/02/1998	13:28:00	0.6578	33
03/02/1998	13:28:59	0.658	33
03/02/1998	13:31:59	0.6579	33
03/02/1998	13:33:00	0.658	33
03/02/1998	13:34:59	0.6581	33
03/02/1998	13:37:00	0.658	33
03/02/1998	13:38:59	0.6581	33
03/02/1998	13:43:00	0.6581	33
03/02/1998	13:43:00	0.658	33
03/02/1998	13:43:00	0.6579	33
03/02/1998	13:44:00	0.6578	33
03/02/1998	13:44:59	0.6577	33
03/02/1998	13:44:59	0.6575	33
03/02/1998	13:44:59	0.6576	33
03/02/1998	13:46:00	0.6577	33
03/02/1998	13:46:00	0.6578	33
03/02/1998	13:46:00	0.6579	33
03/02/1998	13:47:00	0.6578	33
03/02/1998	13:47:00	0.6579	33
03/02/1998	13:49:00	0.6578	33
03/02/1998	13:50:00	0.6579	33
03/02/1998	13:51:59	0.658	33
03/02/1998	13:51:59	0.6579	33
03/02/1998	13:53:00	0.6578	33
03/02/1998	13:53:00	0.6579	33
03/02/1998	13:53:00	0.6578	33
03/02/1998	13:54:00	0.658	33
03/02/1998	13:54:59	0.6579	33
03/02/1998	13:54:59	0.658	33
03/02/1998	13:56:00	0.6581	33
03/02/1998	13:56:00	0.658	33
03/02/1998	13:57:00	0.6581	33
03/02/1998	13:57:00	0.658	33
03/02/1998	13:57:00	0.6581	33
03/02/1998	13:57:59	0.658	33
03/02/1998	13:57:59	0.6581	33
03/02/1998	13:57:59	0.658	33
03/02/1998	13:57:59	0.6581	33
03/02/1998	13:59:00	0.658	33
03/02/1998	13:59:00	0.6579	33
03/02/1998	13:59:00	0.658	33
03/02/1998	13:59:00	0.6579	33
03/02/1998	13:59:00	0.658	33
03/02/1998	14:00:00	0.6579	49
03/03/1998	14:32:00	0.658	73
03/03/1998	14:35:59	0.6583	65
03/03/1998	14:45:00	0.658	65
03/03/1998	14:47:00	0.6578	65
03/03/1998	14:51:00	0.6578	65
03/03/1998	16:02:00	0.6578	65
03/03/1998	16:02:59	0.6577	65
03/03/1998	17:10:00	0.6579	65
03/03/1998	18:14:00	0.6581	65
03/03/1998	18:24:59	0.6582	65
03/03/1998	18:34:59	0.6581	65
03/03/1998	19:12:59	0.6583	65
03/03/1998	19:41:00	0.658	65
03/03/1998	19:54:00	0.6578	65
03/03/1998	19:57:59	0.6575	65
03/03/1998	20:26:59	0.6577	65
03/03/1998	21:10:00	0.6579	65
03/03/1998	21:30:00	0.6578	65
03/03/1998	21:52:00	0.6577	65
03/03/1998	22:28:00	0.6576	65
03/03/1998	22:44:59	0.6577	65
03/03/1998	23:26:59	0.6575	65
03/03/1998	23:28:00	0.6575	65
03/03/1998	23:28:00	0.6577	65
03/03/1998	23:29:00	0.6578	65
03/03/1998	23:39:59	0.6575	65
03/03/1998	23:41:00	0.6578	65
03/03/1998	23:42:00	0.6578	65
03/03/1998	23:42:59	0.6585	65
03/03/1998	23:45:59	0.6581	65
03/03/1998	00:08:00	0.6588	65
03/03/1998	00:16:00	0.6591	65
03/03/1998	00:17:59	0.6594	65
03/03/1998	00:17:59	0.6595	65
03/03/1998	00:20:00	0.6597	65
03/03/1998	00:26:00	0.6595	65
03/03/1998	00:26:00	0.6597	65
03/03/1998	00:27:00	0.6597	65
03/03/1998	00:34:59	0.6595	65
03/03/1998	00:39:00	0.659	65
03/03/1998	00:40:59	0.659	65
03/03/1998	00:59:00	0.6591	65
03/03/1998	01:02:00	0.659	65
03/03/1998	01:02:00	0.6593	65
03/03/1998	01:08:00	0.6594	65
03/03/1998	01:19:59	0.6594	65
03/03/1998	01:21:00	0.6595	65
03/03/1998	01:25:59	0.6596	65
03/03/1998	01:34:00	0.6597	65
03/03/1998	01:34:59	0.6598	65
03/03/1998	01:38:59	0.6598	65
03/03/1998	01:41:59	0.6598	65
03/03/1998	02:03:00	0.6592	65
03/03/1998	02:10:00	0.6592	65
03/03/1998	02:19:00	0.659	65
03/03/1998	02:19:59	0.6588	65
03/03/1998	02:23:00	0.6587	65
03/03/1998	02:23:00	0.6585	65
03/03/1998	02:23:59	0.6584	65
03/03/1998	02:26:59	0.6585	65
03/03/1998	02:45:59	0.6583	65
03/03/1998	02:58:00	0.6582	65
03/03/1998	02:58:00	0.6579	65
03/03/1998	03:24:00	0.6577	65
03/03/1998	03:24:59	0.6577	65
03/03/1998	03:30:00	0.6575	65
03/03/1998	03:36:59	0.6575	65
03/03/1998	03:37:59	0.6575	65
03/03/1998	03:39:00	0.6575	65
03/03/1998	03:40:00	0.6575	65
03/03/1998	03:40:59	0.6575	65
03/03/1998	04:35:59	0.6575	65
03/03/1998	04:37:00	0.6574	65
03/03/1998	04:44:00	0.6577	65
03/03/1998	05:03:59	0.6574	65
03/03/1998	05:03:59	0.6573	65
03/03/1998	05:10:59	0.657	65
03/03/1998	05:12:00	0.657	65
03/03/1998	05:13:00	0.6569	65
03/03/1998	05:13:00	0.6568	65
03/03/1998	05:28:00	0.657	65
03/03/1998	05:29:00	0.6569	65
03/03/1998	05:32:00	0.657	65
03/03/1998	05:38:00	0.6571	65
03/03/1998	05:44:00	0.6568	65
03/03/1998	05:47:00	0.6568	65
03/03/1998	05:54:00	0.6566	65
03/03/1998	05:58:00	0.6567	65
03/03/1998	06:01:00	0.6567	65
03/03/1998	06:05:59	0.6568	65
03/03/1998	06:08:00	0.6569	65
03/03/1998	06:19:00	0.6569	65
03/03/1998	06:26:00	0.6568	65
03/03/1998	06:46:00	0.6568	65
03/03/1998	06:52:00	0.6569	65
03/03/1998	06:58:00	0.6568	65
03/03/1998	07:04:00	0.6566	65
03/03/1998	07:04:00	0.6565	81
03/03/1998	07:19:59	0.6562	41
03/03/1998	07:19:59	0.6561	33
03/03/1998	07:19:59	0.6562	33
03/03/1998	07:19:59	0.6561	33
03/03/1998	07:19:59	0.6562	33
03/03/1998	07:19:59	0.6561	33
03/03/1998	07:21:00	0.6562	33
03/03/1998	07:21:00	0.6563	33
03/03/1998	07:21:00	0.6565	33
03/03/1998	07:21:00	0.6566	33
03/03/1998	07:21:00	0.6565	33
03/03/1998	07:21:59	0.6563	33
03/03/1998	07:21:59	0.6564	33
03/03/1998	07:21:59	0.6565	33
03/03/1998	07:21:59	0.6566	33
03/03/1998	07:21:59	0.6567	33
03/03/1998	07:21:59	0.6566	33
03/03/1998	07:21:59	0.6565	33
03/03/1998	07:21:59	0.6566	33
03/03/1998	07:22:59	0.6567	33
03/03/1998	07:22:59	0.6566	33
03/03/1998	07:22:59	0.6565	33
03/03/1998	07:24:00	0.6564	33
03/03/1998	07:24:00	0.6565	33
03/03/1998	07:25:59	0.6564	33
03/03/1998	07:25:59	0.6563	33
03/03/1998	07:25:59	0.6564	33
03/03/1998	07:27:00	0.6565	33
03/03/1998	07:27:00	0.6566	33
03/03/1998	07:28:00	0.6567	33
03/03/1998	07:28:00	0.6565	33
03/03/1998	07:28:00	0.6566	33
03/03/1998	07:28:00	0.6565	33
03/03/1998	07:28:59	0.6564	33
03/03/1998	07:30:00	0.6572	33
03/03/1998	07:30:00	0.658	33
03/03/1998	07:30:00	0.6585	33
03/03/1998	07:30:00	0.658	33
03/03/1998	07:30:00	0.6578	33
03/03/1998	07:30:00	0.6575	33
03/03/1998	07:30:00	0.657	33
03/03/1998	07:30:00	0.6572	33
03/03/1998	07:31:00	0.6575	33
03/03/1998	07:31:00	0.658	33
03/03/1998	07:31:00	0.6585	33
03/03/1998	07:31:00	0.6583	33
03/03/1998	07:31:00	0.6582	33
03/03/1998	07:31:00	0.6581	33
03/03/1998	07:31:00	0.658	33
03/03/1998	07:31:00	0.6583	33
03/03/1998	07:31:00	0.6585	33
03/03/1998	07:31:00	0.6586	33
03/03/1998	07:31:00	0.6587	33
03/03/1998	07:31:59	0.6588	33
03/03/1998	07:31:59	0.6587	33
03/03/1998	07:31:59	0.6586	33
03/03/1998	07:31:59	0.6585	33
03/03/1998	07:31:59	0.6584	33
03/03/1998	07:31:59	0.6583	33
03/03/1998	07:31:59	0.6582	33
03/03/1998	07:31:59	0.658	33
03/03/1998	07:31:59	0.6578	33
03/03/1998	07:31:59	0.6576	33
03/03/1998	07:31:59	0.6575	33
03/03/1998	07:31:59	0.6578	33
03/03/1998	07:31:59	0.658	33
03/03/1998	07:33:00	0.6575	33
03/03/1998	07:33:00	0.658	33
03/03/1998	07:33:00	0.6573	33
03/03/1998	07:33:00	0.6578	33
03/03/1998	07:33:00	0.658	33
03/03/1998	07:33:00	0.6581	33
03/03/1998	07:33:00	0.6579	33
03/03/1998	07:33:00	0.658	33
03/03/1998	07:33:00	0.6581	33
03/03/1998	07:34:00	0.6582	33
03/03/1998	07:34:00	0.6584	33
03/03/1998	07:34:00	0.6585	33
03/03/1998	07:34:00	0.6584	33
03/03/1998	07:34:00	0.6585	33
03/03/1998	07:34:00	0.6588	33
03/03/1998	07:34:00	0.6589	33
03/03/1998	07:34:00	0.6588	33
03/03/1998	07:34:00	0.6587	33
03/03/1998	07:34:00	0.6586	33
03/03/1998	07:34:59	0.6585	33
03/03/1998	07:34:59	0.6587	33
03/03/1998	07:34:59	0.6586	33
03/03/1998	07:34:59	0.6587	33
03/03/1998	07:34:59	0.6586	33
03/03/1998	07:34:59	0.6585	33
03/03/1998	07:34:59	0.6583	33
03/03/1998	07:35:59	0.6585	33
03/03/1998	07:35:59	0.6586	33
03/03/1998	07:35:59	0.6585	33
03/03/1998	07:35:59	0.6586	33
03/03/1998	07:35:59	0.6588	33
03/03/1998	07:35:59	0.6589	33
03/03/1998	07:35:59	0.659	33
03/03/1998	07:35:59	0.6586	33
03/03/1998	07:37:00	0.6588	33
03/03/1998	07:37:00	0.6589	33
03/03/1998	07:37:00	0.659	33
03/03/1998	07:37:00	0.6591	33
03/03/1998	07:37:00	0.6592	33
03/03/1998	07:37:00	0.6593	33
03/03/1998	07:37:00	0.6594	33
03/03/1998	07:37:00	0.6593	33
03/03/1998	07:37:00	0.6592	33
03/03/1998	07:37:00	0.6591	33
03/03/1998	07:37:00	0.6592	33
03/03/1998	07:37:00	0.6591	33
03/03/1998	07:38:00	0.659	33
03/03/1998	07:38:00	0.6591	33
03/03/1998	07:38:00	0.659	33
03/03/1998	07:38:00	0.6589	33
03/03/1998	07:38:00	0.6588	33
03/03/1998	07:38:00	0.6589	33
03/03/1998	07:38:00	0.659	33
03/03/1998	07:38:00	0.6591	33
03/03/1998	07:38:59	0.6592	33
03/03/1998	07:38:59	0.6593	33
03/03/1998	07:38:59	0.6594	33
03/03/1998	07:38:59	0.6595	33
03/03/1998	07:38:59	0.6594	33
03/03/1998	07:38:59	0.6592	33
03/03/1998	07:38:59	0.6591	33
03/03/1998	07:38:59	0.659	33
03/03/1998	07:38:59	0.6589	33
03/03/1998	07:38:59	0.659	33
03/03/1998	07:40:00	0.6591	33
03/03/1998	07:40:00	0.6592	33
03/03/1998	07:40:00	0.6593	33
03/03/1998	07:40:00	0.6594	33
03/03/1998	07:40:00	0.6595	33
03/03/1998	07:40:00	0.6596	33
03/03/1998	07:40:00	0.6597	33
03/03/1998	07:40:00	0.6598	33
03/03/1998	07:40:00	0.6599	33
03/03/1998	07:40:00	0.66	33
03/03/1998	07:41:00	0.6599	33
03/03/1998	07:41:00	0.6596	33
03/03/1998	07:41:00	0.6599	33
03/03/1998	07:41:00	0.66	33
03/03/1998	07:41:00	0.6601	33
03/03/1998	07:41:00	0.6602	33
03/03/1998	07:41:00	0.6603	33
03/03/1998	07:41:00	0.6602	33
03/03/1998	07:41:00	0.6599	33
03/03/1998	07:41:00	0.6598	33
03/03/1998	07:41:00	0.6599	33
03/03/1998	07:41:00	0.66	33
03/03/1998	07:41:00	0.6601	33
03/03/1998	07:41:00	0.6602	33
03/03/1998	07:41:59	0.6601	33
03/03/1998	07:41:59	0.66	33
03/03/1998	07:41:59	0.6599	33
03/03/1998	07:41:59	0.66	33
03/03/1998	07:41:59	0.6601	33
03/03/1998	07:41:59	0.6603	33
03/03/1998	07:41:59	0.6605	33
03/03/1998	07:41:59	0.6603	33
03/03/1998	07:41:59	0.6602	33
03/03/1998	07:41:59	0.6601	33
03/03/1998	07:43:00	0.66	33
03/03/1998	07:43:00	0.6601	33
03/03/1998	07:43:00	0.6602	33
03/03/1998	07:43:00	0.6601	33
03/03/1998	07:43:00	0.6602	33
03/03/1998	07:43:00	0.66	33
03/03/1998	07:43:00	0.6599	33
03/03/1998	07:43:00	0.6598	33
03/03/1998	07:43:00	0.6595	33
03/03/1998	07:43:00	0.6594	33
03/03/1998	07:43:00	0.6593	33
03/03/1998	07:43:00	0.6596	33
03/03/1998	07:43:00	0.6594	33
03/03/1998	07:44:00	0.6593	33
03/03/1998	07:44:00	0.6595	33
03/03/1998	07:44:00	0.6596	33
03/03/1998	07:44:00	0.6597	33
03/03/1998	07:44:00	0.6595	33
03/03/1998	07:44:00	0.6592	33
03/03/1998	07:44:00	0.659	33
03/03/1998	07:44:59	0.6593	33
03/03/1998	07:44:59	0.6592	33
03/03/1998	07:44:59	0.6593	33
03/03/1998	07:44:59	0.6592	33
03/03/1998	07:44:59	0.659	33
03/03/1998	07:44:59	0.6591	33
03/03/1998	07:46:00	0.6588	33
03/03/1998	07:46:00	0.6589	33
03/03/1998	07:46:00	0.6589	33
03/03/1998	07:46:00	0.659	33
03/03/1998	07:46:00	0.6591	33
03/03/1998	07:46:00	0.6592	33
03/03/1998	07:46:00	0.6589	33
03/03/1998	07:46:00	0.659	33
03/03/1998	07:46:00	0.6589	33
03/03/1998	07:47:00	0.6588	33
03/03/1998	07:47:00	0.6587	33
03/03/1998	07:47:00	0.6588	33
03/03/1998	07:47:00	0.6587	33
03/03/1998	07:47:00	0.6584	33
03/03/1998	07:47:00	0.6585	33
03/03/1998	07:47:00	0.6585	33
03/03/1998	07:47:59	0.6584	33
03/03/1998	07:47:59	0.6583	33
03/03/1998	07:47:59	0.6582	33
03/03/1998	07:47:59	0.6583	33
03/03/1998	07:47:59	0.6584	33
03/03/1998	07:47:59	0.6582	33
03/03/1998	07:47:59	0.6581	33
03/03/1998	07:49:00	0.6582	33
03/03/1998	07:49:00	0.658	33
03/03/1998	07:49:00	0.6581	33
03/03/1998	07:49:00	0.6582	33
03/03/1998	07:49:00	0.6583	33
03/03/1998	07:50:00	0.6582	33
03/03/1998	07:50:00	0.6581	33
03/03/1998	07:50:00	0.658	33
03/03/1998	07:50:00	0.6578	33
03/03/1998	07:50:00	0.6579	33
03/03/1998	07:50:00	0.658	33
03/03/1998	07:50:00	0.6581	33
03/03/1998	07:50:00	0.6582	33
03/03/1998	07:50:59	0.6581	33
03/03/1998	07:50:59	0.6582	33
03/03/1998	07:50:59	0.6581	33
03/03/1998	07:50:59	0.6583	33
03/03/1998	07:50:59	0.6582	33
03/03/1998	07:50:59	0.6583	33
03/03/1998	07:51:59	0.6582	33
03/03/1998	07:51:59	0.6583	33
03/03/1998	07:51:59	0.6581	33
03/03/1998	07:51:59	0.6584	33
03/03/1998	07:53:00	0.6582	33
03/03/1998	07:53:00	0.6581	33
03/03/1998	07:53:00	0.6582	33
03/03/1998	07:53:00	0.6581	33
03/03/1998	07:53:00	0.658	33
03/03/1998	07:54:00	0.6581	33
03/03/1998	07:54:59	0.6578	33
03/03/1998	07:54:59	0.6577	33
03/03/1998	07:54:59	0.658	33
03/03/1998	07:54:59	0.6581	33
03/03/1998	07:54:59	0.658	33
03/03/1998	07:54:59	0.6581	33
03/03/1998	07:56:00	0.658	33
03/03/1998	07:56:00	0.6582	33
03/03/1998	07:56:00	0.6581	33
03/03/1998	07:56:00	0.658	33
03/03/1998	07:57:00	0.6579	33
03/03/1998	07:57:00	0.658	33
03/03/1998	07:57:00	0.6581	33
03/03/1998	07:57:00	0.6582	33
03/03/1998	07:57:59	0.6584	33
03/03/1998	07:59:00	0.6583	33
03/03/1998	07:59:00	0.6584	33
03/03/1998	07:59:00	0.6583	33
03/03/1998	07:59:00	0.6582	33
03/03/1998	07:59:00	0.6583	33
03/03/1998	07:59:00	0.6584	33
03/03/1998	07:59:00	0.6585	33
03/03/1998	07:59:00	0.6584	33
03/03/1998	08:00:00	0.6585	33
03/03/1998	08:00:00	0.6586	33
03/03/1998	08:00:00	0.6587	33
03/03/1998	08:00:00	0.6586	33
03/03/1998	08:00:00	0.6585	33
03/03/1998	08:00:00	0.6586	33
03/03/1998	08:00:00	0.6587	33
03/03/1998	08:00:59	0.6586	33
03/03/1998	08:00:59	0.6587	33
03/03/1998	08:00:59	0.6585	33
03/03/1998	08:00:59	0.6588	33
03/03/1998	08:00:59	0.6589	33
03/03/1998	08:00:59	0.659	33
03/03/1998	08:00:59	0.6588	33
03/03/1998	08:02:00	0.659	33
03/03/1998	08:02:00	0.6588	33
03/03/1998	08:02:00	0.6589	33
03/03/1998	08:02:00	0.659	33
03/03/1998	08:02:00	0.6592	33
03/03/1998	08:02:00	0.659	33
03/03/1998	08:02:00	0.6592	33
03/03/1998	08:02:00	0.6593	33
03/03/1998	08:03:00	0.6595	33
03/03/1998	08:03:00	0.6594	33
03/03/1998	08:03:00	0.6593	33
03/03/1998	08:03:00	0.6594	33
03/03/1998	08:03:00	0.6596	33
03/03/1998	08:03:00	0.6597	33
03/03/1998	08:03:00	0.6595	33
03/03/1998	08:03:00	0.6596	33
03/03/1998	08:03:59	0.6595	33
03/03/1998	08:03:59	0.6594	33
03/03/1998	08:03:59	0.6593	33
03/03/1998	08:03:59	0.6592	33
03/03/1998	08:03:59	0.6593	33
03/03/1998	08:03:59	0.6591	33
03/03/1998	08:04:59	0.659	33
03/03/1998	08:04:59	0.6591	33
03/03/1998	08:04:59	0.659	33
03/03/1998	08:04:59	0.6589	33
03/03/1998	08:06:00	0.6588	33
03/03/1998	08:06:00	0.6587	33
03/03/1998	08:06:00	0.6588	33
03/03/1998	08:06:59	0.6589	33
03/03/1998	08:06:59	0.6588	33
03/03/1998	08:06:59	0.659	33
03/03/1998	08:07:59	0.6589	33
03/03/1998	08:07:59	0.6588	33
03/03/1998	08:07:59	0.6589	33
03/03/1998	08:07:59	0.659	33
03/03/1998	08:10:00	0.659	33
03/03/1998	08:10:00	0.6589	33
03/03/1998	08:10:59	0.6588	33
03/03/1998	08:12:00	0.6589	33
03/03/1998	08:13:59	0.659	33
03/03/1998	08:13:59	0.6592	33
03/03/1998	08:13:59	0.6591	33
03/03/1998	08:15:00	0.6592	33
03/03/1998	08:15:00	0.6593	33
03/03/1998	08:15:00	0.6594	33
03/03/1998	08:15:00	0.6595	33
03/03/1998	08:15:00	0.6598	33
03/03/1998	08:15:00	0.6597	33
03/03/1998	08:15:00	0.6596	33
03/03/1998	08:16:00	0.6598	33
03/03/1998	08:16:00	0.6599	33
03/03/1998	08:16:00	0.6598	33
03/03/1998	08:16:59	0.6596	33
03/03/1998	08:16:59	0.6597	33
03/03/1998	08:16:59	0.6596	33
03/03/1998	08:18:00	0.66	33
03/03/1998	08:18:00	0.6601	33
03/03/1998	08:18:00	0.6602	33
03/03/1998	08:18:00	0.6603	33
03/03/1998	08:19:00	0.6604	33
03/03/1998	08:19:00	0.6602	33
03/03/1998	08:19:00	0.6601	33
03/03/1998	08:19:59	0.66	33
03/03/1998	08:19:59	0.6601	33
03/03/1998	08:19:59	0.6603	33
03/03/1998	08:19:59	0.6604	33
03/03/1998	08:19:59	0.6602	33
03/03/1998	08:19:59	0.6599	33
03/03/1998	08:19:59	0.66	33
03/03/1998	08:19:59	0.6601	33
03/03/1998	08:19:59	0.6602	33
03/03/1998	08:19:59	0.6603	33
03/03/1998	08:20:59	0.6602	33
03/03/1998	08:20:59	0.6604	33
03/03/1998	08:20:59	0.6603	33
03/03/1998	08:20:59	0.6602	33
03/03/1998	08:20:59	0.6601	33
03/03/1998	08:20:59	0.6602	33
03/03/1998	08:20:59	0.6601	33
03/03/1998	08:20:59	0.66	33
03/03/1998	08:22:00	0.6599	33
03/03/1998	08:22:00	0.6598	33
03/03/1998	08:22:00	0.6597	33
03/03/1998	08:22:00	0.6598	33
03/03/1998	08:22:00	0.6596	33
03/03/1998	08:22:00	0.6599	33
03/03/1998	08:23:00	0.66	33
03/03/1998	08:23:00	0.6598	33
03/03/1998	08:23:00	0.6599	33
03/03/1998	08:23:00	0.6598	33
03/03/1998	08:23:59	0.6599	33
03/03/1998	08:25:00	0.6598	33
03/03/1998	08:26:00	0.66	33
03/03/1998	08:26:00	0.6599	33
03/03/1998	08:26:00	0.6598	33
03/03/1998	08:26:59	0.6601	33
03/03/1998	08:26:59	0.66	33
03/03/1998	08:26:59	0.6602	33
03/03/1998	08:28:00	0.6598	33
03/03/1998	08:28:00	0.6599	33
03/03/1998	08:28:00	0.6598	33
03/03/1998	08:28:00	0.6599	33
03/03/1998	08:29:00	0.6601	33
03/03/1998	08:29:00	0.6599	33
03/03/1998	08:29:00	0.6598	33
03/03/1998	08:29:00	0.66	33
03/03/1998	08:29:59	0.6598	33
03/03/1998	08:29:59	0.6596	33
03/03/1998	08:29:59	0.6598	33
03/03/1998	08:29:59	0.6597	33
03/03/1998	08:31:00	0.6596	33
03/03/1998	08:31:00	0.6595	33
03/03/1998	08:32:00	0.6594	33
03/03/1998	08:32:59	0.6596	33
03/03/1998	08:32:59	0.6595	33
03/03/1998	08:32:59	0.6602	33
03/03/1998	08:32:59	0.66	33
03/03/1998	08:32:59	0.6601	33
03/03/1998	08:34:00	0.6602	33
03/03/1998	08:34:00	0.6601	33
03/03/1998	08:34:00	0.66	33
03/03/1998	08:34:00	0.6599	33
03/03/1998	08:35:00	0.6598	33
03/03/1998	08:35:00	0.6597	33
03/03/1998	08:35:00	0.6598	33
03/03/1998	08:35:00	0.6599	33
03/03/1998	08:35:00	0.6598	33
03/03/1998	08:35:00	0.6597	33
03/03/1998	08:35:59	0.6596	33
03/03/1998	08:36:59	0.6597	33
03/03/1998	08:36:59	0.6596	33
03/03/1998	08:36:59	0.6595	33
03/03/1998	08:36:59	0.6594	33
03/03/1998	08:36:59	0.6593	33
03/03/1998	08:38:00	0.6594	33
03/03/1998	08:38:00	0.6595	33
03/03/1998	08:38:00	0.6594	33
03/03/1998	08:39:00	0.6595	33
03/03/1998	08:39:00	0.6594	33
03/03/1998	08:39:00	0.6593	33
03/03/1998	08:39:00	0.6594	33
03/03/1998	08:39:00	0.6595	33
03/03/1998	08:39:59	0.6594	33
03/03/1998	08:39:59	0.6595	33
03/03/1998	08:41:00	0.6597	33
03/03/1998	08:41:00	0.6598	33
03/03/1998	08:41:00	0.6597	33
03/03/1998	08:42:00	0.6599	33
03/03/1998	08:42:00	0.6598	33
03/03/1998	08:42:00	0.6596	33
03/03/1998	08:42:59	0.6598	33
03/03/1998	08:42:59	0.6597	33
03/03/1998	08:42:59	0.6599	33
03/03/1998	08:42:59	0.66	33
03/03/1998	08:42:59	0.6601	33
03/03/1998	08:42:59	0.6599	33
03/03/1998	08:44:00	0.6598	33
03/03/1998	08:44:00	0.6597	33
03/03/1998	08:45:00	0.6598	33
03/03/1998	08:45:00	0.6596	33
03/03/1998	08:45:00	0.6598	33
03/03/1998	08:45:00	0.6599	33
03/03/1998	08:45:00	0.6598	33
03/03/1998	08:45:00	0.6599	33
03/03/1998	08:45:00	0.6598	33
03/03/1998	08:45:59	0.66	33
03/03/1998	08:45:59	0.6599	33
03/03/1998	08:45:59	0.6601	33
03/03/1998	08:45:59	0.66	33
03/03/1998	08:45:59	0.6601	33
03/03/1998	08:45:59	0.6602	33
03/03/1998	08:47:00	0.6599	33
03/03/1998	08:48:00	0.6598	33
03/03/1998	08:48:00	0.6597	33
03/03/1998	08:48:59	0.6596	33
03/03/1998	08:48:59	0.6595	33
03/03/1998	08:48:59	0.6597	33
03/03/1998	08:48:59	0.6596	33
03/03/1998	08:49:59	0.6596	33
03/03/1998	08:49:59	0.6595	33
03/03/1998	08:51:00	0.6596	33
03/03/1998	08:51:00	0.6599	33
03/03/1998	08:51:00	0.6598	33
03/03/1998	08:51:00	0.6599	33
03/03/1998	08:51:59	0.66	33
03/03/1998	08:51:59	0.6602	33
03/03/1998	08:52:59	0.6603	33
03/03/1998	08:52:59	0.6602	33
03/03/1998	08:52:59	0.66	33
03/03/1998	08:52:59	0.6602	33
03/03/1998	08:52:59	0.6601	33
03/03/1998	08:54:00	0.6602	33
03/03/1998	08:54:00	0.6601	33
03/03/1998	08:54:00	0.6602	33
03/03/1998	08:55:00	0.6603	33
03/03/1998	08:55:00	0.6604	33
03/03/1998	08:55:00	0.6603	33
03/03/1998	08:55:59	0.6602	33
03/03/1998	08:55:59	0.6603	33
03/03/1998	08:55:59	0.6604	33
03/03/1998	08:57:00	0.6603	33
03/03/1998	08:58:00	0.6604	33
03/03/1998	08:58:00	0.6605	33
03/03/1998	08:58:00	0.6604	33
03/03/1998	08:58:00	0.6606	33
03/03/1998	08:58:59	0.6604	33
03/03/1998	08:58:59	0.6602	33
03/03/1998	08:58:59	0.6604	33
03/03/1998	09:00:00	0.6603	33
03/03/1998	09:00:00	0.6604	33
03/03/1998	09:00:00	0.6603	33
03/03/1998	09:00:00	0.6605	33
03/03/1998	09:00:00	0.6607	33
03/03/1998	09:01:00	0.6606	33
03/03/1998	09:01:00	0.6607	33
03/03/1998	09:01:00	0.6608	33
03/03/1998	09:01:00	0.6605	33
03/03/1998	09:01:00	0.6607	33
03/03/1998	09:01:00	0.6606	33
03/03/1998	09:01:00	0.6605	33
03/03/1998	09:01:00	0.6607	33
03/03/1998	09:01:59	0.6608	33
03/03/1998	09:01:59	0.6607	33
03/03/1998	09:01:59	0.6606	33
03/03/1998	09:01:59	0.6607	33
03/03/1998	09:01:59	0.6608	33
03/03/1998	09:01:59	0.6607	33
03/03/1998	09:01:59	0.6606	33
03/03/1998	09:03:00	0.6605	33
03/03/1998	09:03:00	0.6604	33
03/03/1998	09:03:00	0.6603	33
03/03/1998	09:03:00	0.6602	33
03/03/1998	09:04:00	0.6603	33
03/03/1998	09:04:00	0.6602	33
03/03/1998	09:04:00	0.6601	33
03/03/1998	09:04:00	0.6602	33
03/03/1998	09:04:00	0.6601	33
03/03/1998	09:04:59	0.6602	33
03/03/1998	09:04:59	0.6601	33
03/03/1998	09:04:59	0.66	33
03/03/1998	09:04:59	0.6601	33
03/03/1998	09:04:59	0.66	33
03/03/1998	09:05:59	0.6599	33
03/03/1998	09:05:59	0.6598	33
03/03/1998	09:05:59	0.66	33
03/03/1998	09:05:59	0.6599	33
03/03/1998	09:05:59	0.6598	33
03/03/1998	09:05:59	0.6599	33
03/03/1998	09:07:00	0.66	33
03/03/1998	09:07:00	0.6602	33
03/03/1998	09:08:00	0.6601	33
03/03/1998	09:08:59	0.6598	33
03/03/1998	09:08:59	0.66	33
03/03/1998	09:08:59	0.6601	33
03/03/1998	09:08:59	0.6602	33
03/03/1998	09:10:00	0.66	33
03/03/1998	09:10:00	0.6599	33
03/03/1998	09:10:00	0.66	33
03/03/1998	09:11:00	0.6599	33
03/03/1998	09:11:00	0.6598	33
03/03/1998	09:11:00	0.6597	33
03/03/1998	09:11:00	0.6596	33
03/03/1998	09:11:59	0.6597	33
03/03/1998	09:13:00	0.6596	33
03/03/1998	09:13:00	0.6595	33
03/03/1998	09:13:00	0.6596	33
03/03/1998	09:13:00	0.6595	33
03/03/1998	09:13:00	0.6594	33
03/03/1998	09:13:00	0.6593	33
03/03/1998	09:14:00	0.6594	33
03/03/1998	09:14:00	0.6595	33
03/03/1998	09:14:00	0.6594	33
03/03/1998	09:14:00	0.6595	33
03/03/1998	09:14:00	0.6596	33
03/03/1998	09:14:59	0.6598	33
03/03/1998	09:14:59	0.6597	33
03/03/1998	09:14:59	0.6598	33
03/03/1998	09:16:00	0.6599	33
03/03/1998	09:16:00	0.66	33
03/03/1998	09:16:00	0.6599	33
03/03/1998	09:16:00	0.66	33
03/03/1998	09:17:00	0.6601	33
03/03/1998	09:17:00	0.6599	33
03/03/1998	09:17:00	0.66	33
03/03/1998	09:17:59	0.6602	33
03/03/1998	09:17:59	0.6603	33
03/03/1998	09:17:59	0.6604	33
03/03/1998	09:17:59	0.6603	33
03/03/1998	09:17:59	0.6602	33
03/03/1998	09:17:59	0.6604	33
03/03/1998	09:19:00	0.6605	33
03/03/1998	09:19:00	0.6604	33
03/03/1998	09:19:00	0.6605	33
03/03/1998	09:19:00	0.6606	33
03/03/1998	09:19:00	0.6604	33
03/03/1998	09:19:00	0.6605	33
03/03/1998	09:20:00	0.6604	33
03/03/1998	09:20:00	0.6603	33
03/03/1998	09:20:00	0.6604	33
03/03/1998	09:20:00	0.6605	33
03/03/1998	09:20:00	0.6607	33
03/03/1998	09:20:59	0.6605	33
03/03/1998	09:20:59	0.6606	33
03/03/1998	09:20:59	0.6605	33
03/03/1998	09:21:59	0.6606	33
03/03/1998	09:21:59	0.6607	33
03/03/1998	09:21:59	0.6605	33
03/03/1998	09:23:00	0.6604	33
03/03/1998	09:23:00	0.6605	33
03/03/1998	09:24:00	0.6603	33
03/03/1998	09:24:00	0.6602	33
03/03/1998	09:24:59	0.6603	33
03/03/1998	09:24:59	0.66	33
03/03/1998	09:26:00	0.6599	33
03/03/1998	09:26:00	0.6598	33
03/03/1998	09:26:00	0.6599	33
03/03/1998	09:26:00	0.6598	33
03/03/1998	09:26:00	0.6597	33
03/03/1998	09:27:00	0.6595	33
03/03/1998	09:27:00	0.6596	33
03/03/1998	09:27:00	0.6597	33
03/03/1998	09:27:59	0.6596	33
03/03/1998	09:27:59	0.6597	33
03/03/1998	09:27:59	0.6596	33
03/03/1998	09:27:59	0.6595	33
03/03/1998	09:29:00	0.6596	33
03/03/1998	09:29:00	0.6595	33
03/03/1998	09:29:00	0.6596	33
03/03/1998	09:29:00	0.6595	33
03/03/1998	09:29:00	0.6594	33
03/03/1998	09:30:00	0.6596	33
03/03/1998	09:30:00	0.6597	33
03/03/1998	09:30:59	0.6598	33
03/03/1998	09:32:00	0.6597	33
03/03/1998	09:33:00	0.6598	33
03/03/1998	09:33:59	0.6596	33
03/03/1998	09:33:59	0.6597	33
03/03/1998	09:34:59	0.6598	33
03/03/1998	09:34:59	0.6599	33
03/03/1998	09:36:00	0.6598	33
03/03/1998	09:36:59	0.66	33
03/03/1998	09:36:59	0.6601	33
03/03/1998	09:37:59	0.66	33
03/03/1998	09:39:00	0.6601	33
03/03/1998	09:40:00	0.66	33
03/03/1998	09:40:00	0.6601	33
03/03/1998	09:40:59	0.6602	33
03/03/1998	09:40:59	0.6601	33
03/03/1998	09:42:00	0.6602	33
03/03/1998	09:43:00	0.6603	33
03/03/1998	09:43:00	0.6604	33
03/03/1998	09:43:00	0.6603	33
03/03/1998	09:43:00	0.6604	33
03/03/1998	09:43:00	0.6605	33
03/03/1998	09:43:59	0.6606	33
03/03/1998	09:43:59	0.6607	33
03/03/1998	09:43:59	0.6608	33
03/03/1998	09:43:59	0.6606	33
03/03/1998	09:45:00	0.6605	33
03/03/1998	09:45:00	0.6606	33
03/03/1998	09:45:00	0.6604	33
03/03/1998	09:46:00	0.6605	33
03/03/1998	09:46:00	0.6606	33
03/03/1998	09:46:00	0.6605	33
03/03/1998	09:46:59	0.6604	33
03/03/1998	09:48:00	0.6603	33
03/03/1998	09:48:00	0.6604	33
03/03/1998	09:49:00	0.6602	33
03/03/1998	09:49:59	0.66	33
03/03/1998	09:50:59	0.6601	33
03/03/1998	09:50:59	0.6602	33
03/03/1998	09:50:59	0.66	33
03/03/1998	09:53:59	0.6598	33
03/03/1998	09:56:00	0.6599	33
03/03/1998	09:56:00	0.6597	33
03/03/1998	09:56:59	0.6596	33
03/03/1998	09:59:00	0.6598	33
03/03/1998	10:01:00	0.6603	33
03/03/1998	10:02:59	0.6603	33
03/03/1998	10:05:00	0.6601	33
03/03/1998	10:05:59	0.6603	33
03/03/1998	10:06:59	0.66	33
03/03/1998	10:08:00	0.6602	33
03/03/1998	10:09:00	0.6603	33
03/03/1998	10:09:59	0.6604	33
03/03/1998	10:11:00	0.6603	33
03/03/1998	10:11:00	0.6604	33
03/03/1998	10:12:00	0.6605	33
03/03/1998	10:12:00	0.6604	33
03/03/1998	10:14:00	0.6606	33
03/03/1998	10:15:59	0.6604	33
03/03/1998	10:17:00	0.6605	33
03/03/1998	10:18:00	0.66	33
03/03/1998	10:18:00	0.6602	33
03/03/1998	10:18:59	0.6601	33
03/03/1998	10:18:59	0.6602	33
03/03/1998	10:21:00	0.66	33
03/03/1998	10:22:59	0.6601	33
03/03/1998	10:22:59	0.66	33
03/03/1998	10:24:00	0.6599	33
03/03/1998	10:24:00	0.66	33
03/03/1998	10:24:00	0.6601	33
03/03/1998	10:24:00	0.6599	33
03/03/1998	10:25:00	0.6598	33
03/03/1998	10:25:00	0.6599	33
03/03/1998	10:25:00	0.66	33
03/03/1998	10:25:59	0.6599	33
03/03/1998	10:25:59	0.66	33
03/03/1998	10:27:00	0.6601	33
03/03/1998	10:28:00	0.6602	33
03/03/1998	10:28:00	0.6603	33
03/03/1998	10:28:00	0.6602	33
03/03/1998	10:28:59	0.6603	33
03/03/1998	10:30:00	0.6604	33
03/03/1998	10:31:00	0.6603	33
03/03/1998	10:31:59	0.6604	33
03/03/1998	10:31:59	0.6603	33
03/03/1998	10:33:00	0.6602	33
03/03/1998	10:34:00	0.6603	33
03/03/1998	10:34:00	0.6602	33
03/03/1998	10:34:59	0.6603	33
03/03/1998	10:37:00	0.6604	33
03/03/1998	10:41:00	0.6599	33
03/03/1998	10:41:59	0.6598	33
03/03/1998	10:41:59	0.6596	33
03/03/1998	10:41:59	0.6597	33
03/03/1998	10:41:59	0.6596	33
03/03/1998	10:43:00	0.6597	33
03/03/1998	10:43:00	0.6596	33
03/03/1998	10:44:00	0.6595	33
03/03/1998	10:44:59	0.6593	33
03/03/1998	10:44:59	0.6595	33
03/03/1998	10:44:59	0.6594	33
03/03/1998	10:46:00	0.6593	33
03/03/1998	10:46:00	0.6592	33
03/03/1998	10:46:00	0.6591	33
03/03/1998	10:46:00	0.6592	33
03/03/1998	10:46:00	0.6593	33
03/03/1998	10:46:00	0.6592	33
03/03/1998	10:47:00	0.6591	33
03/03/1998	10:47:00	0.6592	33
03/03/1998	10:47:00	0.6593	33
03/03/1998	10:47:59	0.6592	33
03/03/1998	10:47:59	0.6593	33
03/03/1998	10:47:59	0.6594	33
03/03/1998	10:47:59	0.6593	33
03/03/1998	10:50:00	0.6592	33
03/03/1998	10:50:00	0.6591	33
03/03/1998	10:50:00	0.659	33
03/03/1998	10:50:59	0.6589	33
03/03/1998	10:50:59	0.6588	33
03/03/1998	10:50:59	0.6589	33
03/03/1998	10:50:59	0.6588	33
03/03/1998	10:50:59	0.6589	33
03/03/1998	10:50:59	0.6588	33
03/03/1998	10:50:59	0.6587	33
03/03/1998	10:51:59	0.6588	33
03/03/1998	10:51:59	0.6587	33
03/03/1998	10:51:59	0.6589	33
03/03/1998	10:51:59	0.6588	33
03/03/1998	10:51:59	0.6589	33
03/03/1998	10:51:59	0.6588	33
03/03/1998	10:53:00	0.6587	33
03/03/1998	10:53:00	0.6586	33
03/03/1998	10:53:00	0.6587	33
03/03/1998	10:54:00	0.6586	33
03/03/1998	10:54:00	0.6587	33
03/03/1998	10:54:59	0.6586	33
03/03/1998	10:54:59	0.6587	33
03/03/1998	10:54:59	0.6589	33
03/03/1998	10:56:00	0.659	33
03/03/1998	10:56:00	0.6589	33
03/03/1998	10:56:00	0.659	33
03/03/1998	10:57:59	0.6589	33
03/03/1998	10:57:59	0.6588	33
03/03/1998	10:59:00	0.659	33
03/03/1998	10:59:00	0.6591	33
03/03/1998	11:00:59	0.6592	33
03/03/1998	11:02:00	0.659	33
03/03/1998	11:02:00	0.6591	33
03/03/1998	11:03:00	0.6592	33
03/03/1998	11:03:59	0.659	33
03/03/1998	11:07:59	0.6589	33
03/03/1998	11:09:00	0.6588	33
03/03/1998	11:09:00	0.6589	33
03/03/1998	11:10:00	0.6588	33
03/03/1998	11:10:00	0.6587	33
03/03/1998	11:10:00	0.6588	33
03/03/1998	11:10:59	0.6589	33
03/03/1998	11:10:59	0.6588	33
03/03/1998	11:12:00	0.6587	33
03/03/1998	11:12:00	0.6588	33
03/03/1998	11:13:00	0.659	33
03/03/1998	11:13:00	0.6589	33
03/03/1998	11:13:00	0.6588	33
03/03/1998	11:16:59	0.6589	33
03/03/1998	11:16:59	0.659	33
03/03/1998	11:16:59	0.6591	33
03/03/1998	11:16:59	0.659	33
03/03/1998	11:18:00	0.6589	33
03/03/1998	11:19:59	0.6588	33
03/03/1998	11:22:00	0.659	33
03/03/1998	11:22:00	0.6591	33
03/03/1998	11:22:00	0.659	33
03/03/1998	11:23:59	0.6592	33
03/03/1998	11:23:59	0.659	33
03/03/1998	11:23:59	0.6592	33
03/03/1998	11:23:59	0.6593	33
03/03/1998	11:25:00	0.6592	33
03/03/1998	11:26:59	0.6593	33
03/03/1998	11:28:00	0.6594	33
03/03/1998	11:31:00	0.6595	33
03/03/1998	11:32:00	0.6594	33
03/03/1998	11:35:00	0.6591	33
03/03/1998	11:38:00	0.659	33
03/03/1998	11:38:00	0.6592	33
03/03/1998	11:45:00	0.6594	33
03/03/1998	11:45:59	0.6595	33
03/03/1998	11:47:00	0.6596	33
03/03/1998	11:47:00	0.6597	33
03/03/1998	11:47:00	0.6598	33
03/03/1998	11:48:00	0.6596	33
03/03/1998	11:49:59	0.6597	33
03/03/1998	11:54:00	0.6595	33
03/03/1998	11:55:00	0.6597	33
03/03/1998	11:57:00	0.6595	33
03/03/1998	12:01:00	0.6598	33
03/03/1998	12:04:59	0.6595	33
03/03/1998	12:08:59	0.6596	33
03/03/1998	12:10:00	0.6595	33
03/03/1998	12:11:00	0.6594	33
03/03/1998	12:14:00	0.6593	33
03/03/1998	12:14:00	0.6594	33
03/03/1998	12:14:59	0.6595	33
03/03/1998	12:17:00	0.6594	33
03/03/1998	12:20:59	0.6595	33
03/03/1998	12:29:00	0.6594	33
03/03/1998	12:30:00	0.6595	33
03/03/1998	12:30:00	0.6594	33
03/03/1998	12:30:00	0.6593	33
03/03/1998	12:30:00	0.6593	33
03/03/1998	12:30:59	0.6594	33
03/03/1998	12:30:59	0.6595	33
03/03/1998	12:33:00	0.6594	33
03/03/1998	12:33:00	0.6595	33
03/03/1998	12:37:59	0.6596	33
03/03/1998	12:40:00	0.6598	33
03/03/1998	12:40:59	0.6599	33
03/03/1998	12:40:59	0.66	33
03/03/1998	12:40:59	0.6601	33
03/03/1998	12:42:00	0.66	33
03/03/1998	12:42:00	0.6599	33
03/03/1998	12:42:00	0.66	33
03/03/1998	12:42:00	0.6601	33
03/03/1998	12:43:00	0.66	33
03/03/1998	12:43:00	0.6599	33
03/03/1998	12:45:00	0.66	33
03/03/1998	12:46:00	0.6601	33
03/03/1998	12:46:59	0.6599	33
03/03/1998	12:48:00	0.6598	33
03/03/1998	12:48:00	0.6599	33
03/03/1998	12:53:00	0.6598	33
03/03/1998	12:53:00	0.6597	33
03/03/1998	12:56:59	0.6596	33
03/03/1998	12:58:00	0.6597	33
03/03/1998	12:58:00	0.6596	33
03/03/1998	12:59:00	0.6595	33
03/03/1998	12:59:59	0.6598	33
03/03/1998	13:02:00	0.66	33
03/03/1998	13:05:59	0.6598	33
03/03/1998	13:06:59	0.6599	33
03/03/1998	13:06:59	0.66	33
03/03/1998	13:11:00	0.6599	33
03/03/1998	13:12:59	0.66	33
03/03/1998	13:12:59	0.6602	33
03/03/1998	13:15:59	0.6603	33
03/03/1998	13:15:59	0.6602	33
03/03/1998	13:17:00	0.6603	33
03/03/1998	13:18:00	0.6604	33
03/03/1998	13:18:59	0.6605	33
03/03/1998	13:18:59	0.6606	33
03/03/1998	13:19:59	0.6605	33
03/03/1998	13:19:59	0.6604	33
03/03/1998	13:19:59	0.6605	33
03/03/1998	13:21:00	0.6606	33
03/03/1998	13:21:00	0.6607	33
03/03/1998	13:22:59	0.6605	33
03/03/1998	13:22:59	0.6607	33
03/03/1998	13:22:59	0.6608	33
03/03/1998	13:22:59	0.6609	33
03/03/1998	13:22:59	0.6608	33
03/03/1998	13:24:00	0.6606	33
03/03/1998	13:24:00	0.6605	33
03/03/1998	13:24:00	0.6606	33
03/03/1998	13:24:00	0.6607	33
03/03/1998	13:24:00	0.6608	33
03/03/1998	13:24:00	0.6607	33
03/03/1998	13:28:00	0.6605	33
03/03/1998	13:30:00	0.6606	33
03/03/1998	13:30:00	0.6607	33
03/03/1998	13:31:00	0.6607	33
03/03/1998	13:33:00	0.6606	33
03/03/1998	13:33:00	0.6607	33
03/03/1998	13:34:00	0.6606	33
03/03/1998	13:34:59	0.6608	33
03/03/1998	13:34:59	0.6609	33
03/03/1998	13:34:59	0.661	33
03/03/1998	13:35:59	0.6609	33
03/03/1998	13:35:59	0.661	33
03/03/1998	13:35:59	0.6611	33
03/03/1998	13:35:59	0.6607	33
03/03/1998	13:37:00	0.6612	33
03/03/1998	13:37:00	0.6613	33
03/03/1998	13:37:00	0.6611	33
03/03/1998	13:37:00	0.6612	33
03/03/1998	13:37:00	0.6613	33
03/03/1998	13:37:00	0.6614	33
03/03/1998	13:37:00	0.6613	33
03/03/1998	13:38:00	0.6614	33
03/03/1998	13:38:00	0.6616	33
03/03/1998	13:38:00	0.6615	33
03/03/1998	13:38:00	0.6614	33
03/03/1998	13:38:00	0.6613	33
03/03/1998	13:38:00	0.6611	33
03/03/1998	13:38:59	0.6612	33
03/03/1998	13:38:59	0.6611	33
03/03/1998	13:38:59	0.6612	33
03/03/1998	13:40:00	0.6611	33
03/03/1998	13:40:00	0.6612	33
03/03/1998	13:40:00	0.6613	33
03/03/1998	13:40:00	0.6614	33
03/03/1998	13:41:00	0.6615	33
03/03/1998	13:41:00	0.6614	33
03/03/1998	13:41:59	0.6613	33
03/03/1998	13:41:59	0.6612	33
03/03/1998	13:43:00	0.6611	33
03/03/1998	13:44:59	0.6612	33
03/03/1998	13:44:59	0.6611	33
03/03/1998	13:47:00	0.6612	33
03/03/1998	13:47:00	0.6611	33
03/03/1998	13:47:59	0.661	33
03/03/1998	13:50:00	0.6611	33
03/03/1998	13:50:59	0.6612	33
03/03/1998	13:50:59	0.6611	33
03/03/1998	13:51:59	0.6612	33
03/03/1998	13:51:59	0.6613	33
03/03/1998	13:51:59	0.6612	33
03/03/1998	13:51:59	0.6611	33
03/03/1998	13:53:00	0.6612	33
03/03/1998	13:53:00	0.6613	33
03/03/1998	13:54:00	0.6612	33
03/03/1998	13:54:00	0.6611	33
03/03/1998	13:54:00	0.661	33
03/03/1998	13:54:00	0.6613	33
03/03/1998	13:54:00	0.6612	33
03/03/1998	13:54:59	0.6613	33
03/03/1998	13:56:00	0.6612	33
03/03/1998	13:56:00	0.6611	33
03/03/1998	13:56:00	0.6612	33
03/03/1998	13:56:00	0.6613	33
03/03/1998	13:56:00	0.6612	33
03/03/1998	13:57:00	0.6613	33
03/03/1998	13:57:59	0.6612	33
03/03/1998	13:57:59	0.6611	33
03/03/1998	13:57:59	0.6612	33
03/03/1998	13:57:59	0.6613	33
03/03/1998	13:57:59	0.6614	33
03/03/1998	13:57:59	0.6613	33
03/03/1998	13:59:00	0.6612	33
03/03/1998	13:59:00	0.6613	33
03/03/1998	13:59:00	0.6614	33
03/03/1998	13:59:00	0.6613	33
03/03/1998	13:59:00	0.6612	33
03/03/1998	13:59:00	0.6613	33
03/03/1998	13:59:00	0.6612	49
03/06/1998	17:58:00	0.6612	73
03/06/1998	18:01:00	0.6612	65
03/06/1998	18:04:00	0.6612	65
03/06/1998	18:11:00	0.661	65
03/06/1998	18:14:00	0.6611	65
03/06/1998	18:37:59	0.6611	65
03/06/1998	18:53:00	0.6614	65
03/06/1998	18:53:59	0.6614	65
03/06/1998	18:56:00	0.6615	65
03/06/1998	18:59:00	0.6619	65
03/06/1998	19:08:00	0.662	65
03/06/1998	19:09:00	0.6618	65
03/06/1998	19:31:59	0.6626	65
03/06/1998	19:34:59	0.6626	65
03/06/1998	19:37:00	0.6626	65
03/06/1998	19:53:00	0.6626	65
03/06/1998	19:54:59	0.6626	65
03/06/1998	19:56:00	0.6625	65
03/06/1998	19:57:59	0.6624	65
03/06/1998	20:00:00	0.6624	65
03/06/1998	20:07:59	0.6627	65
03/06/1998	20:29:00	0.6627	65
03/06/1998	20:39:00	0.6628	65
03/06/1998	20:39:59	0.6628	65
03/06/1998	20:47:00	0.6626	65
03/06/1998	21:00:00	0.6626	65
03/06/1998	21:04:59	0.6625	65
03/06/1998	21:11:59	0.6625	65
03/06/1998	21:13:00	0.6626	65
03/06/1998	21:27:59	0.6625	65
03/06/1998	21:37:59	0.6627	65
03/06/1998	21:46:59	0.6628	65
03/06/1998	21:58:00	0.6626	65
03/06/1998	22:18:59	0.6627	65
03/06/1998	22:19:59	0.6627	65
03/06/1998	22:21:00	0.6627	65
03/06/1998	22:24:00	0.6629	65
03/06/1998	22:34:00	0.6629	65
03/06/1998	22:38:59	0.6629	65
03/06/1998	22:44:59	0.6629	65
03/06/1998	23:03:00	0.6627	65
03/06/1998	23:06:59	0.6626	65
03/06/1998	23:15:00	0.6626	65
03/06/1998	23:32:00	0.6629	65
03/06/1998	23:34:00	0.663	65
03/06/1998	23:35:59	0.663	65
03/06/1998	23:39:00	0.6624	65
03/06/1998	23:55:00	0.6627	65
03/06/1998	00:26:00	0.6625	65
03/06/1998	00:49:59	0.6623	65
03/06/1998	00:53:59	0.6621	65
03/06/1998	01:04:00	0.6618	65
03/06/1998	01:12:00	0.6616	65
03/06/1998	01:18:00	0.6618	65
03/06/1998	01:21:00	0.6619	65
03/06/1998	01:27:00	0.662	65
03/06/1998	01:34:59	0.6618	65
03/06/1998	01:34:59	0.6617	65
03/06/1998	01:44:59	0.6616	65
03/06/1998	01:47:00	0.6616	65
03/06/1998	01:53:00	0.6614	65
03/06/1998	02:02:00	0.6613	65
03/06/1998	02:03:00	0.6611	65
03/06/1998	02:03:00	0.661	65
03/06/1998	02:03:59	0.661	65
03/06/1998	02:12:00	0.6612	65
03/06/1998	02:19:00	0.6614	65
03/06/1998	02:25:00	0.6612	65
03/06/1998	02:28:00	0.6614	65
03/06/1998	02:55:00	0.6612	65
03/06/1998	03:24:00	0.6613	65
03/06/1998	04:06:59	0.6611	65
03/06/1998	04:18:00	0.6617	65
03/06/1998	04:22:59	0.6619	65
03/06/1998	04:40:00	0.6619	65
03/06/1998	05:16:59	0.662	65
03/06/1998	05:28:00	0.6622	65
03/06/1998	06:04:59	0.6621	65
03/06/1998	06:53:00	0.6615	65
03/06/1998	06:56:59	0.662	81
03/06/1998	07:19:59	0.6625	41
03/06/1998	07:19:59	0.6626	33
03/06/1998	07:19:59	0.6625	33
03/06/1998	07:19:59	0.6626	33
03/06/1998	07:19:59	0.6625	33
03/06/1998	07:21:00	0.6626	33
03/06/1998	07:21:00	0.6625	33
03/06/1998	07:21:00	0.6624	33
03/06/1998	07:21:59	0.6625	33
03/06/1998	07:21:59	0.6624	33
03/06/1998	07:21:59	0.6623	33
03/06/1998	07:21:59	0.6624	33
03/06/1998	07:22:59	0.6623	33
03/06/1998	07:22:59	0.6624	33
03/06/1998	07:22:59	0.6623	33
03/06/1998	07:22:59	0.6622	33
03/06/1998	07:24:00	0.6623	33
03/06/1998	07:25:59	0.6622	33
03/06/1998	07:25:59	0.6623	33
03/06/1998	07:27:00	0.6621	33
03/06/1998	07:27:00	0.662	33
03/06/1998	07:27:00	0.6621	33
03/06/1998	07:28:00	0.6622	33
03/06/1998	07:28:00	0.6621	33
03/06/1998	07:28:00	0.662	33
03/06/1998	07:28:00	0.6621	33
03/06/1998	07:28:59	0.662	33
03/06/1998	07:28:59	0.6622	33
03/06/1998	07:28:59	0.6621	33
03/06/1998	07:28:59	0.6622	33
03/06/1998	07:28:59	0.6623	33
03/06/1998	07:31:00	0.6624	33
03/06/1998	07:31:00	0.6623	33
03/06/1998	07:31:00	0.6622	33
03/06/1998	07:31:59	0.6621	33
03/06/1998	07:31:59	0.6622	33
03/06/1998	07:31:59	0.6623	33
03/06/1998	07:31:59	0.6622	33
03/06/1998	07:33:00	0.6623	33
03/06/1998	07:33:00	0.6622	33
03/06/1998	07:35:59	0.6621	33
03/06/1998	07:37:00	0.6622	33
03/06/1998	07:37:00	0.6621	33
03/06/1998	07:38:00	0.6623	33
03/06/1998	07:38:59	0.6622	33
03/06/1998	07:40:00	0.6621	33
03/06/1998	07:40:00	0.6622	33
03/06/1998	07:40:00	0.6621	33
03/06/1998	07:41:00	0.662	33
03/06/1998	07:41:59	0.6621	33
03/06/1998	07:41:59	0.662	33
03/06/1998	07:41:59	0.6619	33
03/06/1998	07:41:59	0.662	33
03/06/1998	07:41:59	0.6621	33
03/06/1998	07:41:59	0.662	33
03/06/1998	07:43:00	0.6621	33
03/06/1998	07:44:59	0.6622	33
03/06/1998	07:44:59	0.6621	33
03/06/1998	07:46:00	0.662	33
03/06/1998	07:46:00	0.6621	33
03/06/1998	07:47:00	0.662	33
03/06/1998	07:47:59	0.6619	33
03/06/1998	07:47:59	0.6618	33
03/06/1998	07:47:59	0.6619	33
03/06/1998	07:49:00	0.662	33
03/06/1998	07:49:00	0.6621	33
03/06/1998	07:50:00	0.662	33
03/06/1998	07:50:00	0.6619	33
03/06/1998	07:50:00	0.662	33
03/06/1998	07:50:59	0.6619	33
03/06/1998	07:50:59	0.6618	33
03/06/1998	07:50:59	0.6617	33
03/06/1998	07:50:59	0.6618	33
03/06/1998	07:50:59	0.6617	33
03/06/1998	07:50:59	0.6616	33
03/06/1998	07:50:59	0.6617	33
03/06/1998	07:50:59	0.6619	33
03/06/1998	07:50:59	0.6618	33
03/06/1998	07:51:59	0.6617	33
03/06/1998	07:51:59	0.6618	33
03/06/1998	07:51:59	0.6617	33
03/06/1998	07:53:00	0.6616	33
03/06/1998	07:53:00	0.6615	33
03/06/1998	07:53:00	0.6614	33
03/06/1998	07:53:00	0.6613	33
03/06/1998	07:53:00	0.6612	33
03/06/1998	07:53:00	0.6611	33
03/06/1998	07:53:00	0.6612	33
03/06/1998	07:54:00	0.6613	33
03/06/1998	07:54:59	0.6614	33
03/06/1998	07:54:59	0.6615	33
03/06/1998	07:54:59	0.6616	33
03/06/1998	07:56:00	0.6614	33
03/06/1998	07:56:00	0.6615	33
03/06/1998	07:56:00	0.6616	33
03/06/1998	07:56:00	0.6615	33
03/06/1998	07:56:00	0.6616	33
03/06/1998	07:57:59	0.6615	33
03/06/1998	07:57:59	0.6614	33
03/06/1998	07:59:00	0.6613	33
03/06/1998	07:59:00	0.6615	33
03/06/1998	07:59:00	0.6614	33
03/06/1998	07:59:00	0.6613	33
03/06/1998	07:59:00	0.6614	33
03/06/1998	07:59:00	0.6615	33
03/06/1998	08:00:00	0.6614	33
03/06/1998	08:00:00	0.6613	33
03/06/1998	08:00:00	0.6612	33
03/06/1998	08:00:00	0.6611	33
03/06/1998	08:00:00	0.661	33
03/06/1998	08:00:59	0.6609	33
03/06/1998	08:00:59	0.661	33
03/06/1998	08:00:59	0.6611	33
03/06/1998	08:00:59	0.661	33
03/06/1998	08:00:59	0.6609	33
03/06/1998	08:02:00	0.661	33
03/06/1998	08:02:00	0.6611	33
03/06/1998	08:03:00	0.661	33
03/06/1998	08:03:00	0.6609	33
03/06/1998	08:03:00	0.6608	33
03/06/1998	08:03:00	0.6607	33
03/06/1998	08:03:00	0.6606	33
03/06/1998	08:03:00	0.6607	33
03/06/1998	08:03:59	0.6606	33
03/06/1998	08:03:59	0.6607	33
03/06/1998	08:03:59	0.6608	33
03/06/1998	08:03:59	0.6607	33
03/06/1998	08:03:59	0.6606	33
03/06/1998	08:03:59	0.6607	33
03/06/1998	08:04:59	0.6606	33
03/06/1998	08:04:59	0.6607	33
03/06/1998	08:04:59	0.6606	33
03/06/1998	08:04:59	0.6605	33
03/06/1998	08:06:00	0.6606	33
03/06/1998	08:06:00	0.6605	33
03/06/1998	08:06:00	0.6606	33
03/06/1998	08:06:00	0.6604	33
03/06/1998	08:06:00	0.6605	33
03/06/1998	08:07:59	0.6607	33
03/06/1998	08:09:00	0.6608	33
03/06/1998	08:09:00	0.6607	33
03/06/1998	08:09:00	0.6608	33
03/06/1998	08:10:00	0.6609	33
03/06/1998	08:10:00	0.6607	33
03/06/1998	08:10:00	0.6605	33
03/06/1998	08:10:00	0.6604	33
03/06/1998	08:10:59	0.6605	33
03/06/1998	08:10:59	0.6606	33
03/06/1998	08:12:00	0.6607	33
03/06/1998	08:12:00	0.6608	33
03/06/1998	08:13:00	0.6609	33
03/06/1998	08:13:00	0.661	33
03/06/1998	08:13:00	0.6609	33
03/06/1998	08:13:00	0.6608	33
03/06/1998	08:13:59	0.6609	33
03/06/1998	08:13:59	0.661	33
03/06/1998	08:15:00	0.6609	33
03/06/1998	08:16:00	0.6608	33
03/06/1998	08:16:59	0.6609	33
03/06/1998	08:18:00	0.661	33
03/06/1998	08:18:00	0.6609	33
03/06/1998	08:18:00	0.6607	33
03/06/1998	08:18:00	0.6608	33
03/06/1998	08:18:00	0.6609	33
03/06/1998	08:19:00	0.6608	33
03/06/1998	08:19:59	0.661	33
03/06/1998	08:19:59	0.6612	33
03/06/1998	08:19:59	0.661	33
03/06/1998	08:20:59	0.6609	33
03/06/1998	08:22:00	0.661	33
03/06/1998	08:22:00	0.6608	33
03/06/1998	08:23:00	0.6607	33
03/06/1998	08:23:00	0.6609	33
03/06/1998	08:23:00	0.6608	33
03/06/1998	08:25:00	0.6607	33
03/06/1998	08:26:59	0.6606	33
03/06/1998	08:26:59	0.6607	33
03/06/1998	08:26:59	0.6606	33
03/06/1998	08:26:59	0.6605	33
03/06/1998	08:28:00	0.6604	33
03/06/1998	08:28:00	0.6603	33
03/06/1998	08:28:00	0.6604	33
03/06/1998	08:28:00	0.6603	33
03/06/1998	08:28:00	0.6602	33
03/06/1998	08:28:00	0.6601	33
03/06/1998	08:29:00	0.6602	33
03/06/1998	08:29:00	0.6601	33
03/06/1998	08:29:00	0.6603	33
03/06/1998	08:29:00	0.6602	33
03/06/1998	08:29:00	0.6601	33
03/06/1998	08:29:00	0.6602	33
03/06/1998	08:29:00	0.6601	33
03/06/1998	08:29:59	0.66	33
03/06/1998	08:29:59	0.6601	33
03/06/1998	08:29:59	0.6602	33
03/06/1998	08:31:00	0.6601	33
03/06/1998	08:31:00	0.66	33
03/06/1998	08:31:00	0.6601	33
03/06/1998	08:31:00	0.66	33
03/06/1998	08:31:00	0.6599	33
03/06/1998	08:31:00	0.66	33
03/06/1998	08:32:00	0.6601	33
03/06/1998	08:32:00	0.66	33
03/06/1998	08:32:00	0.6599	33
03/06/1998	08:32:00	0.6598	33
03/06/1998	08:32:59	0.66	33
03/06/1998	08:32:59	0.6599	33
03/06/1998	08:34:00	0.66	33
03/06/1998	08:34:00	0.6598	33
03/06/1998	08:34:00	0.6597	33
03/06/1998	08:34:00	0.6598	33
03/06/1998	08:35:00	0.6599	33
03/06/1998	08:35:00	0.6598	33
03/06/1998	08:35:00	0.6597	33
03/06/1998	08:35:00	0.6598	33
03/06/1998	08:35:00	0.6599	33
03/06/1998	08:35:59	0.6598	33
03/06/1998	08:35:59	0.6599	33
03/06/1998	08:35:59	0.66	33
03/06/1998	08:36:59	0.6599	33
03/06/1998	08:38:00	0.66	33
03/06/1998	08:38:00	0.6601	33
03/06/1998	08:39:00	0.6602	33
03/06/1998	08:39:00	0.6603	33
03/06/1998	08:39:59	0.6602	33
03/06/1998	08:39:59	0.6603	33
03/06/1998	08:41:00	0.6604	33
03/06/1998	08:41:00	0.6603	33
03/06/1998	08:41:00	0.6604	33
03/06/1998	08:42:00	0.6605	33
03/06/1998	08:42:59	0.6604	33
03/06/1998	08:44:00	0.6602	33
03/06/1998	08:45:59	0.6601	33
03/06/1998	08:45:59	0.66	33
03/06/1998	08:45:59	0.6601	33
03/06/1998	08:47:00	0.66	33
03/06/1998	08:47:00	0.6599	33
03/06/1998	08:47:00	0.6598	33
03/06/1998	08:48:00	0.6599	33
03/06/1998	08:48:00	0.6598	33
03/06/1998	08:48:00	0.6597	33
03/06/1998	08:48:00	0.6598	33
03/06/1998	08:48:00	0.6597	33
03/06/1998	08:48:00	0.6596	33
03/06/1998	08:48:00	0.6597	33
03/06/1998	08:48:59	0.6596	33
03/06/1998	08:48:59	0.6595	33
03/06/1998	08:48:59	0.6596	33
03/06/1998	08:49:59	0.6597	33
03/06/1998	08:49:59	0.6595	33
03/06/1998	08:49:59	0.6596	33
03/06/1998	08:49:59	0.6595	33
03/06/1998	08:49:59	0.6596	33
03/06/1998	08:49:59	0.6595	33
03/06/1998	08:49:59	0.6594	33
03/06/1998	08:51:00	0.6595	33
03/06/1998	08:51:00	0.6594	33
03/06/1998	08:51:59	0.6595	33
03/06/1998	08:51:59	0.6594	33
03/06/1998	08:51:59	0.6593	33
03/06/1998	08:51:59	0.6592	33
03/06/1998	08:51:59	0.6593	33
03/06/1998	08:51:59	0.6594	33
03/06/1998	08:51:59	0.6593	33
03/06/1998	08:51:59	0.6592	33
03/06/1998	08:51:59	0.6591	33
03/06/1998	08:51:59	0.6592	33
03/06/1998	08:52:59	0.6593	33
03/06/1998	08:52:59	0.6594	33
03/06/1998	08:52:59	0.6593	33
03/06/1998	08:52:59	0.6592	33
03/06/1998	08:54:00	0.6593	33
03/06/1998	08:54:00	0.6594	33
03/06/1998	08:54:00	0.6593	33
03/06/1998	08:54:00	0.6592	33
03/06/1998	08:54:00	0.6593	33
03/06/1998	08:54:00	0.6594	33
03/06/1998	08:54:00	0.6593	33
03/06/1998	08:54:00	0.6594	33
03/06/1998	08:55:00	0.6595	33
03/06/1998	08:55:59	0.6596	33
03/06/1998	08:55:59	0.6597	33
03/06/1998	08:57:00	0.6596	33
03/06/1998	08:57:00	0.6597	33
03/06/1998	08:58:00	0.6596	33
03/06/1998	08:58:00	0.6595	33
03/06/1998	08:58:00	0.6597	33
03/06/1998	08:58:59	0.6596	33
03/06/1998	09:00:00	0.6597	33
03/06/1998	09:03:00	0.6599	33
03/06/1998	09:03:00	0.6598	33
03/06/1998	09:03:00	0.6599	33
03/06/1998	09:04:00	0.6601	33
03/06/1998	09:04:00	0.66	33
03/06/1998	09:04:00	0.6599	33
03/06/1998	09:04:59	0.66	33
03/06/1998	09:05:59	0.6598	33
03/06/1998	09:07:00	0.6599	33
03/06/1998	09:07:00	0.66	33
03/06/1998	09:07:00	0.6601	33
03/06/1998	09:07:00	0.66	33
03/06/1998	09:08:00	0.6601	33
03/06/1998	09:08:00	0.6602	33
03/06/1998	09:08:59	0.6601	33
03/06/1998	09:08:59	0.66	33
03/06/1998	09:08:59	0.6601	33
03/06/1998	09:10:00	0.6602	33
03/06/1998	09:10:00	0.6601	33
03/06/1998	09:11:00	0.6602	33
03/06/1998	09:11:00	0.6603	33
03/06/1998	09:11:00	0.6602	33
03/06/1998	09:11:59	0.6603	33
03/06/1998	09:11:59	0.6604	33
03/06/1998	09:11:59	0.6603	33
03/06/1998	09:14:00	0.6602	33
03/06/1998	09:14:00	0.6603	33
03/06/1998	09:14:00	0.6602	33
03/06/1998	09:14:00	0.6601	33
03/06/1998	09:14:59	0.6599	33
03/06/1998	09:14:59	0.66	33
03/06/1998	09:14:59	0.66	33
03/06/1998	09:16:00	0.6599	33
03/06/1998	09:16:00	0.66	33
03/06/1998	09:16:00	0.6601	33
03/06/1998	09:16:00	0.6602	33
03/06/1998	09:17:59	0.6601	33
03/06/1998	09:19:00	0.6602	33
03/06/1998	09:20:59	0.6603	33
03/06/1998	09:20:59	0.6602	33
03/06/1998	09:23:00	0.6603	33
03/06/1998	09:24:59	0.6602	33
03/06/1998	09:24:59	0.6602	33
03/06/1998	09:26:00	0.6601	33
03/06/1998	09:26:00	0.66	33
03/06/1998	09:26:00	0.6599	33
03/06/1998	09:26:00	0.6598	33
03/06/1998	09:27:00	0.6599	33
03/06/1998	09:27:00	0.6598	33
03/06/1998	09:27:00	0.6597	33
03/06/1998	09:27:00	0.6599	33
03/06/1998	09:27:59	0.6598	33
03/06/1998	09:29:00	0.6599	33
03/06/1998	09:29:00	0.6598	33
03/06/1998	09:29:00	0.6597	33
03/06/1998	09:30:00	0.6598	33
03/06/1998	09:30:59	0.6599	33
03/06/1998	09:30:59	0.66	33
03/06/1998	09:30:59	0.6599	33
03/06/1998	09:30:59	0.6598	33
03/06/1998	09:32:00	0.6597	33
03/06/1998	09:32:00	0.6596	33
03/06/1998	09:32:00	0.6595	33
03/06/1998	09:32:00	0.6594	33
03/06/1998	09:32:00	0.6592	33
03/06/1998	09:32:00	0.6591	33
03/06/1998	09:33:00	0.659	33
03/06/1998	09:33:00	0.6589	33
03/06/1998	09:33:00	0.6588	33
03/06/1998	09:33:00	0.6589	33
03/06/1998	09:33:00	0.659	33
03/06/1998	09:33:59	0.6589	33
03/06/1998	09:33:59	0.6588	33
03/06/1998	09:33:59	0.6589	33
03/06/1998	09:33:59	0.659	33
03/06/1998	09:33:59	0.6589	33
03/06/1998	09:33:59	0.659	33
03/06/1998	09:34:59	0.6591	33
03/06/1998	09:34:59	0.659	33
03/06/1998	09:34:59	0.6589	33
03/06/1998	09:36:00	0.659	33
03/06/1998	09:36:00	0.6589	33
03/06/1998	09:36:00	0.659	33
03/06/1998	09:36:00	0.6589	33
03/06/1998	09:36:00	0.6588	33
03/06/1998	09:36:00	0.6589	33
03/06/1998	09:36:59	0.6588	33
03/06/1998	09:36:59	0.6589	33
03/06/1998	09:36:59	0.659	33
03/06/1998	09:36:59	0.6588	33
03/06/1998	09:36:59	0.6587	33
03/06/1998	09:36:59	0.6588	33
03/06/1998	09:37:59	0.6589	33
03/06/1998	09:37:59	0.659	33
03/06/1998	09:39:00	0.6589	33
03/06/1998	09:39:00	0.659	33
03/06/1998	09:39:00	0.6591	33
03/06/1998	09:39:00	0.659	33
03/06/1998	09:39:00	0.6591	33
03/06/1998	09:40:00	0.659	33
03/06/1998	09:40:00	0.6592	33
03/06/1998	09:40:00	0.6591	33
03/06/1998	09:40:00	0.6592	33
03/06/1998	09:40:00	0.6591	33
03/06/1998	09:40:59	0.659	33
03/06/1998	09:40:59	0.6591	33
03/06/1998	09:40:59	0.6593	33
03/06/1998	09:40:59	0.6592	33
03/06/1998	09:40:59	0.6593	33
03/06/1998	09:40:59	0.6594	33
03/06/1998	09:42:00	0.6595	33
03/06/1998	09:42:00	0.6596	33
03/06/1998	09:42:00	0.6595	33
03/06/1998	09:46:00	0.6594	33
03/06/1998	09:46:59	0.6595	33
03/06/1998	09:48:00	0.6596	33
03/06/1998	09:48:00	0.6595	33
03/06/1998	09:48:00	0.6594	33
03/06/1998	09:49:59	0.6595	33
03/06/1998	09:53:00	0.6594	33
03/06/1998	09:55:00	0.6592	33
03/06/1998	09:55:00	0.6593	33
03/06/1998	09:56:00	0.6592	33
03/06/1998	09:59:00	0.6591	33
03/06/1998	09:59:00	0.6592	33
03/06/1998	09:59:59	0.6591	33
03/06/1998	10:01:00	0.6592	33
03/06/1998	10:02:00	0.6593	33
03/06/1998	10:02:00	0.6594	33
03/06/1998	10:02:59	0.6593	33
03/06/1998	10:05:00	0.6594	33
03/06/1998	10:05:00	0.6595	33
03/06/1998	10:05:00	0.6594	33
03/06/1998	10:05:00	0.6595	33
03/06/1998	10:05:59	0.6594	33
03/06/1998	10:05:59	0.6595	33
03/06/1998	10:06:59	0.6594	33
03/06/1998	10:06:59	0.6593	33
03/06/1998	10:09:00	0.6592	33
03/06/1998	10:09:00	0.6593	33
03/06/1998	10:09:59	0.6594	33
03/06/1998	10:11:00	0.6593	33
03/06/1998	10:11:00	0.6592	33
03/06/1998	10:11:00	0.6594	33
03/06/1998	10:11:00	0.6593	33
03/06/1998	10:12:00	0.6593	33
03/06/1998	10:12:00	0.6592	33
03/06/1998	10:12:59	0.6593	33
03/06/1998	10:12:59	0.6594	33
03/06/1998	10:12:59	0.6593	33
03/06/1998	10:12:59	0.6592	33
03/06/1998	10:15:59	0.6595	33
03/06/1998	10:15:59	0.6594	33
03/06/1998	10:18:00	0.6593	33
03/06/1998	10:19:59	0.6594	33
03/06/1998	10:21:00	0.6593	33
03/06/1998	10:21:59	0.6594	33
03/06/1998	10:22:59	0.6593	33
03/06/1998	10:25:00	0.6594	33
03/06/1998	10:25:00	0.6593	33
03/06/1998	10:25:59	0.6594	33
03/06/1998	10:25:59	0.6595	33
03/06/1998	10:27:00	0.6596	33
03/06/1998	10:27:00	0.6595	33
03/06/1998	10:28:00	0.6594	33
03/06/1998	10:28:00	0.6595	33
03/06/1998	10:30:00	0.6594	33
03/06/1998	10:31:59	0.6595	33
03/06/1998	10:34:00	0.6594	33
03/06/1998	10:34:00	0.6595	33
03/06/1998	10:34:59	0.6594	33
03/06/1998	10:35:59	0.6593	33
03/06/1998	10:38:00	0.6592	33
03/06/1998	10:38:00	0.6593	33
03/06/1998	10:38:00	0.6592	33
03/06/1998	10:38:59	0.6591	33
03/06/1998	10:38:59	0.6592	33
03/06/1998	10:41:00	0.6593	33
03/06/1998	10:43:00	0.6592	33
03/06/1998	10:44:00	0.6593	33
03/06/1998	10:44:00	0.6592	33
03/06/1998	10:47:00	0.6593	33
03/06/1998	10:47:00	0.6594	33
03/06/1998	10:47:59	0.6593	33
03/06/1998	10:50:00	0.6594	33
03/06/1998	11:00:00	0.6595	33
03/06/1998	11:00:59	0.6597	33
03/06/1998	11:00:59	0.6596	33
03/06/1998	11:00:59	0.6597	33
03/06/1998	11:00:59	0.6596	33
03/06/1998	11:02:00	0.6597	33
03/06/1998	11:03:00	0.6598	33
03/06/1998	11:03:00	0.6599	33
03/06/1998	11:03:00	0.6597	33
03/06/1998	11:03:00	0.6598	33
03/06/1998	11:06:00	0.6597	33
03/06/1998	11:07:59	0.6598	33
03/06/1998	11:09:00	0.6596	33
03/06/1998	11:10:59	0.6595	33
03/06/1998	11:12:00	0.6594	33
03/06/1998	11:16:00	0.6593	33
03/06/1998	11:16:00	0.6594	33
03/06/1998	11:19:00	0.6595	33
03/06/1998	11:20:59	0.6596	33
03/06/1998	11:23:00	0.6597	33
03/06/1998	11:23:59	0.6598	33
03/06/1998	11:28:00	0.6596	33
03/06/1998	11:29:59	0.6597	33
03/06/1998	11:32:59	0.6596	33
03/06/1998	11:34:00	0.6597	33
03/06/1998	11:38:00	0.6597	33
03/06/1998	11:38:00	0.6598	33
03/06/1998	11:38:00	0.6599	33
03/06/1998	11:38:00	0.6601	33
03/06/1998	11:39:00	0.66	33
03/06/1998	11:39:00	0.6601	33
03/06/1998	11:39:59	0.6602	33
03/06/1998	11:39:59	0.6603	33
03/06/1998	11:39:59	0.6602	33
03/06/1998	11:39:59	0.6601	33
03/06/1998	11:39:59	0.6602	33
03/06/1998	11:39:59	0.6603	33
03/06/1998	11:41:00	0.6604	33
03/06/1998	11:41:00	0.6603	33
03/06/1998	11:41:00	0.6605	33
03/06/1998	11:41:00	0.6604	33
03/06/1998	11:41:00	0.6605	33
03/06/1998	11:42:00	0.6602	33
03/06/1998	11:42:00	0.6603	33
03/06/1998	11:42:59	0.6602	33
03/06/1998	11:42:59	0.6603	33
03/06/1998	11:44:00	0.6602	33
03/06/1998	11:44:00	0.6603	33
03/06/1998	11:44:00	0.6602	33
03/06/1998	11:45:00	0.6603	33
03/06/1998	11:45:00	0.6604	33
03/06/1998	11:45:59	0.6602	33
03/06/1998	11:45:59	0.6603	33
03/06/1998	11:48:00	0.6601	33
03/06/1998	11:48:00	0.6602	33
03/06/1998	11:48:59	0.6601	33
03/06/1998	11:51:59	0.66	33
03/06/1998	11:55:00	0.6601	33
03/06/1998	11:55:59	0.6603	33
03/06/1998	11:57:00	0.6604	33
03/06/1998	11:57:00	0.6605	33
03/06/1998	11:58:00	0.6604	33
03/06/1998	11:58:59	0.6606	33
03/06/1998	11:58:59	0.6607	33
03/06/1998	11:58:59	0.6604	33
03/06/1998	11:58:59	0.6606	33
03/06/1998	12:00:00	0.6603	33
03/06/1998	12:00:00	0.6604	33
03/06/1998	12:01:59	0.6601	33
03/06/1998	12:04:00	0.6602	33
03/06/1998	12:04:00	0.6601	33
03/06/1998	12:07:00	0.6602	33
03/06/1998	12:08:59	0.6603	33
03/06/1998	12:13:00	0.6604	33
03/06/1998	12:13:00	0.6603	33
03/06/1998	12:17:00	0.6602	33
03/06/1998	12:30:59	0.6601	33
03/06/1998	12:32:00	0.6602	33
03/06/1998	12:33:00	0.66	33
03/06/1998	12:33:59	0.6602	33
03/06/1998	12:36:00	0.66	33
03/06/1998	12:36:00	0.6599	33
03/06/1998	12:37:59	0.66	33
03/06/1998	12:39:00	0.6601	33
03/06/1998	12:43:00	0.6602	33
03/06/1998	12:49:00	0.6603	33
03/06/1998	12:50:59	0.6602	33
03/06/1998	12:53:00	0.6604	33
03/06/1998	12:53:00	0.6605	33
03/06/1998	12:53:00	0.6604	33
03/06/1998	12:53:59	0.6603	33
03/06/1998	12:53:59	0.6604	33
03/06/1998	12:53:59	0.6605	33
03/06/1998	12:53:59	0.6606	33
03/06/1998	12:55:00	0.6607	33
03/06/1998	12:55:00	0.6606	33
03/06/1998	12:55:00	0.6605	33
03/06/1998	12:55:00	0.6606	33
03/06/1998	12:55:00	0.6605	33
03/06/1998	12:56:00	0.6607	33
03/06/1998	12:56:59	0.6606	33
03/06/1998	12:56:59	0.6607	33
03/06/1998	13:01:00	0.6602	33
03/06/1998	13:09:00	0.6604	33
03/06/1998	13:09:00	0.6603	33
03/06/1998	13:12:00	0.6602	33
03/06/1998	13:12:59	0.66	33
03/06/1998	13:17:00	0.6601	33
03/06/1998	13:18:00	0.66	33
03/06/1998	13:18:59	0.6601	33
03/06/1998	13:19:59	0.66	33
03/06/1998	13:19:59	0.6601	33
03/06/1998	13:19:59	0.6602	33
03/06/1998	13:21:59	0.6603	33
03/06/1998	13:24:00	0.6602	33
03/06/1998	13:24:00	0.6601	33
03/06/1998	13:28:00	0.6602	33
03/06/1998	13:31:59	0.6601	33
03/06/1998	13:31:59	0.6602	33
03/06/1998	13:31:59	0.6603	33
03/06/1998	13:35:59	0.6605	33
03/06/1998	13:35:59	0.6604	33
03/06/1998	13:35:59	0.6602	33
03/06/1998	13:37:00	0.6604	33
03/06/1998	13:38:00	0.6605	33
03/06/1998	13:38:00	0.6606	33
03/06/1998	13:38:00	0.6605	33
03/06/1998	13:38:59	0.6606	33
03/06/1998	13:40:00	0.6605	33
03/06/1998	13:40:00	0.6606	33
03/06/1998	13:41:59	0.6607	33
03/06/1998	13:43:00	0.6606	33
03/06/1998	13:43:00	0.6605	33
03/06/1998	13:44:00	0.6604	33
03/06/1998	13:44:00	0.6605	33
03/06/1998	13:46:00	0.6604	33
03/06/1998	13:46:00	0.6605	33
03/06/1998	13:46:00	0.6603	33
03/06/1998	13:47:00	0.6603	33
03/06/1998	13:47:59	0.6602	33
03/06/1998	13:47:59	0.6603	33
03/06/1998	13:49:00	0.6604	33
03/06/1998	13:49:00	0.6605	33
03/06/1998	13:49:00	0.6604	33
03/06/1998	13:49:00	0.6603	33
03/06/1998	13:49:00	0.6602	33
03/06/1998	13:49:00	0.6603	33
03/06/1998	13:50:00	0.6602	33
03/06/1998	13:50:00	0.6603	33
03/06/1998	13:50:00	0.6604	33
03/06/1998	13:50:00	0.6602	33
03/06/1998	13:50:59	0.6604	33
03/06/1998	13:50:59	0.6603	33
03/06/1998	13:50:59	0.6604	33
03/06/1998	13:50:59	0.6603	33
03/06/1998	13:51:59	0.6604	33
03/06/1998	13:51:59	0.6603	33
03/06/1998	13:51:59	0.6604	33
03/06/1998	13:51:59	0.6605	33
03/06/1998	13:54:59	0.6606	33
03/06/1998	13:54:59	0.6605	33
03/06/1998	13:56:00	0.6606	33
03/06/1998	13:56:00	0.6605	33
03/06/1998	13:56:00	0.6604	33
03/06/1998	13:57:00	0.6606	33
03/06/1998	13:57:00	0.6605	33
03/06/1998	13:57:00	0.6604	33
03/06/1998	13:57:00	0.6605	33
03/06/1998	13:57:59	0.6604	33
03/06/1998	13:57:59	0.6605	33
03/06/1998	13:57:59	0.6604	33
03/06/1998	13:59:00	0.6603	33
03/06/1998	13:59:00	0.6604	33
03/06/1998	13:59:00	0.6605	33
03/06/1998	13:59:00	0.6604	33
03/06/1998	13:59:00	0.6603	33
03/06/1998	13:59:00	0.6604	49
03/07/1998	14:35:00	0.6604	73
03/07/1998	14:35:59	0.6603	65
03/07/1998	14:38:00	0.6603	65
03/07/1998	14:39:00	0.6604	65
03/07/1998	14:41:00	0.6604	65
03/07/1998	14:42:00	0.6604	65
03/07/1998	14:48:59	0.6602	65
03/07/1998	15:33:00	0.6604	65
03/07/1998	15:40:59	0.6604	65
03/07/1998	15:40:59	0.6603	65
03/07/1998	15:40:59	0.6602	65
03/07/1998	15:45:00	0.6602	65
03/07/1998	15:55:00	0.6604	65
03/07/1998	16:09:00	0.6601	65
03/07/1998	16:09:59	0.66	65
03/07/1998	16:34:00	0.66	65
03/07/1998	17:16:59	0.6605	65
03/07/1998	17:19:59	0.6609	65
03/07/1998	17:49:59	0.6607	65
03/07/1998	18:11:00	0.6608	65
03/07/1998	18:11:59	0.6608	65
03/07/1998	18:14:00	0.6611	65
03/07/1998	18:19:00	0.6608	65
03/07/1998	18:32:00	0.6605	65
03/07/1998	18:53:59	0.6606	65
03/07/1998	19:01:00	0.6616	65
03/07/1998	19:05:59	0.6612	65
03/07/1998	19:06:59	0.661	65
03/07/1998	19:19:59	0.6608	65
03/07/1998	19:43:00	0.6616	65
03/07/1998	19:44:00	0.6616	65
03/07/1998	19:47:59	0.6614	65
03/07/1998	19:50:00	0.6615	65
03/07/1998	19:54:00	0.6612	65
03/07/1998	20:10:00	0.6609	65
03/07/1998	20:23:00	0.6605	65
03/07/1998	20:23:59	0.6605	65
03/07/1998	20:25:00	0.66	65
03/07/1998	20:28:00	0.6596	65
03/07/1998	20:29:59	0.6595	65
03/07/1998	20:32:59	0.6596	65
03/07/1998	20:35:00	0.6598	65
03/07/1998	20:35:00	0.6595	65
03/07/1998	20:35:59	0.6595	65
03/07/1998	20:39:00	0.6598	65
03/07/1998	20:41:00	0.6598	65
03/07/1998	21:08:00	0.6598	65
03/07/1998	21:08:59	0.66	65
03/07/1998	21:10:00	0.6598	65
03/07/1998	21:13:00	0.6598	65
03/07/1998	21:20:00	0.66	65
03/07/1998	21:21:59	0.66	65
03/07/1998	21:30:59	0.6598	65
03/07/1998	22:41:59	0.66	65
03/07/1998	22:44:00	0.6599	65
03/07/1998	23:19:00	0.6598	65
03/07/1998	00:17:00	0.6599	65
03/07/1998	00:20:00	0.6598	65
03/07/1998	00:46:59	0.6603	65
03/07/1998	01:12:59	0.66	65
03/07/1998	01:15:00	0.6598	65
03/07/1998	01:30:00	0.6598	65
03/07/1998	01:31:00	0.6596	65
03/07/1998	01:50:59	0.6598	65
03/07/1998	01:54:00	0.6595	65
03/07/1998	02:03:00	0.6596	65
03/07/1998	02:03:59	0.6594	65
03/07/1998	02:09:00	0.6592	65
03/07/1998	02:16:00	0.6592	65
03/07/1998	02:16:59	0.6592	65
03/07/1998	02:16:59	0.6593	65
03/07/1998	02:19:00	0.6593	65
03/07/1998	02:20:59	0.6593	65
03/07/1998	02:26:00	0.6593	65
03/07/1998	02:29:00	0.6592	65
03/07/1998	02:32:00	0.659	65
03/07/1998	02:32:59	0.6592	65
03/07/1998	02:32:59	0.659	65
03/07/1998	02:35:59	0.6589	65
03/07/1998	02:38:00	0.6589	65
03/07/1998	02:39:59	0.6589	65
03/07/1998	02:42:00	0.6588	65
03/07/1998	02:42:59	0.6587	65
03/07/1998	02:49:59	0.6589	65
03/07/1998	02:58:59	0.659	65
03/07/1998	03:01:00	0.6587	65
03/07/1998	03:01:59	0.6588	65
03/07/1998	03:01:59	0.6586	65
03/07/1998	03:03:00	0.6585	65
03/07/1998	03:04:59	0.6586	65
03/07/1998	03:05:59	0.6586	65
03/07/1998	03:08:00	0.6586	65
03/07/1998	03:11:00	0.6586	65
03/07/1998	03:11:59	0.6587	65
03/07/1998	03:14:00	0.6588	65
03/07/1998	03:17:00	0.6585	65
03/07/1998	03:17:00	0.6586	65
03/07/1998	03:20:59	0.6589	65
03/07/1998	03:24:00	0.6591	65
03/07/1998	03:30:00	0.6594	65
03/07/1998	03:40:00	0.6593	65
03/07/1998	03:43:00	0.6592	65
03/07/1998	03:43:59	0.659	65
03/07/1998	03:43:59	0.6589	65
03/07/1998	03:49:59	0.6588	65
03/07/1998	03:52:00	0.6589	65
03/07/1998	03:56:00	0.6587	65
03/07/1998	03:59:59	0.6582	65
03/07/1998	04:05:00	0.6581	65
03/07/1998	04:05:00	0.658	65
03/07/1998	04:06:59	0.6581	65
03/07/1998	04:12:00	0.6581	65
03/07/1998	04:14:00	0.6583	65
03/07/1998	04:22:59	0.6585	65
03/07/1998	04:28:00	0.6586	65
03/07/1998	04:33:00	0.6586	65
03/07/1998	04:37:00	0.6585	65
03/07/1998	04:41:00	0.6585	65
03/07/1998	04:47:59	0.6585	65
03/07/1998	04:53:00	0.6585	65
03/07/1998	05:00:59	0.6587	65
03/07/1998	05:09:00	0.6586	65
03/07/1998	05:19:00	0.6584	65
03/07/1998	05:39:59	0.6583	65
03/07/1998	05:41:00	0.6584	65
03/07/1998	05:55:00	0.6584	65
03/07/1998	06:01:59	0.6583	65
03/07/1998	06:08:59	0.6584	65
03/07/1998	06:11:59	0.6584	65
03/07/1998	06:11:59	0.6582	65
03/07/1998	06:13:00	0.6585	65
03/07/1998	06:20:59	0.6584	65
03/07/1998	06:32:00	0.6587	65
03/07/1998	06:36:00	0.6587	65
03/07/1998	06:43:59	0.6586	81
03/07/1998	07:19:59	0.6585	41
03/07/1998	07:19:59	0.6584	33
03/07/1998	07:19:59	0.6583	33
03/07/1998	07:19:59	0.6584	33
03/07/1998	07:21:00	0.6583	33
03/07/1998	07:21:00	0.6584	33
03/07/1998	07:21:00	0.6583	33
03/07/1998	07:21:59	0.6584	33
03/07/1998	07:21:59	0.6583	33
03/07/1998	07:21:59	0.6584	33
03/07/1998	07:22:59	0.6583	33
03/07/1998	07:22:59	0.6582	33
03/07/1998	07:22:59	0.6583	33
03/07/1998	07:24:00	0.6584	33
03/07/1998	07:25:00	0.6585	33
03/07/1998	07:25:59	0.6584	33
03/07/1998	07:25:59	0.6583	33
03/07/1998	07:25:59	0.6585	33
03/07/1998	07:27:00	0.6584	33
03/07/1998	07:28:00	0.6585	33
03/07/1998	07:28:00	0.6584	33
03/07/1998	07:28:59	0.6585	33
03/07/1998	07:31:00	0.6586	33
03/07/1998	07:31:00	0.6587	33
03/07/1998	07:31:59	0.6586	33
03/07/1998	07:31:59	0.6587	33
03/07/1998	07:33:00	0.6586	33
03/07/1998	07:34:00	0.6587	33
03/07/1998	07:34:00	0.6586	33
03/07/1998	07:34:00	0.6587	33
03/07/1998	07:34:59	0.6586	33
03/07/1998	07:34:59	0.6587	33
03/07/1998	07:34:59	0.6586	33
03/07/1998	07:35:59	0.6587	33
03/07/1998	07:37:00	0.6586	33
03/07/1998	07:38:00	0.6585	33
03/07/1998	07:38:00	0.6586	33
03/07/1998	07:38:00	0.6585	33
03/07/1998	07:38:59	0.6586	33
03/07/1998	07:38:59	0.6585	33
03/07/1998	07:41:00	0.6586	33
03/07/1998	07:41:00	0.6585	33
03/07/1998	07:44:00	0.6584	33
03/07/1998	07:44:00	0.6585	33
03/07/1998	07:44:59	0.6584	33
03/07/1998	07:44:59	0.6585	33
03/07/1998	07:46:00	0.6584	33
03/07/1998	07:46:00	0.6585	33
03/07/1998	07:46:00	0.6584	33
03/07/1998	07:46:00	0.6583	33
03/07/1998	07:47:00	0.6584	33
03/07/1998	07:47:00	0.6583	33
03/07/1998	07:47:59	0.6584	33
03/07/1998	07:47:59	0.6585	33
03/07/1998	07:47:59	0.6586	33
03/07/1998	07:50:59	0.6588	33
03/07/1998	07:50:59	0.6587	33
03/07/1998	07:51:59	0.6586	33
03/07/1998	07:51:59	0.6585	33
03/07/1998	07:51:59	0.6586	33
03/07/1998	07:53:00	0.6587	33
03/07/1998	07:54:00	0.6586	33
03/07/1998	07:54:00	0.6587	33
03/07/1998	07:54:59	0.6586	33
03/07/1998	07:54:59	0.6587	33
03/07/1998	07:54:59	0.6588	33
03/07/1998	07:54:59	0.6589	33
03/07/1998	07:56:00	0.6588	33
03/07/1998	07:56:00	0.6589	33
03/07/1998	07:57:00	0.6588	33
03/07/1998	07:57:59	0.6589	33
03/07/1998	07:59:00	0.659	33
03/07/1998	07:59:00	0.6589	33
03/07/1998	08:00:00	0.659	33
03/07/1998	08:00:00	0.6589	33
03/07/1998	08:00:00	0.659	33
03/07/1998	08:00:00	0.6591	33
03/07/1998	08:00:00	0.659	33
03/07/1998	08:00:00	0.6589	33
03/07/1998	08:00:59	0.659	33
03/07/1998	08:02:00	0.6589	33
03/07/1998	08:03:00	0.659	33
03/07/1998	08:03:59	0.6589	33
03/07/1998	08:04:59	0.6588	33
03/07/1998	08:04:59	0.659	33
03/07/1998	08:04:59	0.6589	33
03/07/1998	08:06:00	0.659	33
03/07/1998	08:09:00	0.6592	33
03/07/1998	08:09:00	0.659	33
03/07/1998	08:09:00	0.6591	33
03/07/1998	08:09:00	0.6591	33
03/07/1998	08:10:59	0.6592	33
03/07/1998	08:10:59	0.6591	33
03/07/1998	08:12:00	0.6592	33
03/07/1998	08:12:00	0.6591	33
03/07/1998	08:13:59	0.659	33
03/07/1998	08:13:59	0.6591	33
03/07/1998	08:15:00	0.6592	33
03/07/1998	08:16:00	0.6593	33
03/07/1998	08:16:00	0.6594	33
03/07/1998	08:16:00	0.6595	33
03/07/1998	08:16:59	0.6594	33
03/07/1998	08:16:59	0.6595	33
03/07/1998	08:16:59	0.6594	33
03/07/1998	08:18:00	0.6595	33
03/07/1998	08:18:00	0.6594	33
03/07/1998	08:19:00	0.6593	33
03/07/1998	08:20:59	0.6592	33
03/07/1998	08:23:00	0.6594	33
03/07/1998	08:23:00	0.6593	33
03/07/1998	08:23:59	0.6594	33
03/07/1998	08:23:59	0.6592	33
03/07/1998	08:26:00	0.6595	33
03/07/1998	08:26:59	0.6594	33
03/07/1998	08:29:00	0.6593	33
03/07/1998	08:29:00	0.6593	33
03/07/1998	08:29:59	0.6595	33
03/07/1998	08:29:59	0.6594	33
03/07/1998	08:29:59	0.6593	33
03/07/1998	08:29:59	0.6592	33
03/07/1998	08:31:00	0.6591	33
03/07/1998	08:31:00	0.6592	33
03/07/1998	08:31:00	0.6593	33
03/07/1998	08:31:00	0.6592	33
03/07/1998	08:32:00	0.6591	33
03/07/1998	08:32:00	0.659	33
03/07/1998	08:32:59	0.6588	33
03/07/1998	08:32:59	0.6587	33
03/07/1998	08:34:00	0.6588	33
03/07/1998	08:34:00	0.6589	33
03/07/1998	08:34:00	0.6587	33
03/07/1998	08:35:00	0.6586	33
03/07/1998	08:35:00	0.6588	33
03/07/1998	08:35:00	0.6587	33
03/07/1998	08:35:00	0.6586	33
03/07/1998	08:35:00	0.6587	33
03/07/1998	08:35:59	0.6588	33
03/07/1998	08:35:59	0.6586	33
03/07/1998	08:35:59	0.6587	33
03/07/1998	08:36:59	0.6588	33
03/07/1998	08:36:59	0.6587	33
03/07/1998	08:39:00	0.6589	33
03/07/1998	08:39:59	0.659	33
03/07/1998	08:39:59	0.6588	33
03/07/1998	08:39:59	0.6589	33
03/07/1998	08:41:00	0.659	33
03/07/1998	08:41:00	0.6589	33
03/07/1998	08:42:00	0.6588	33
03/07/1998	08:42:59	0.6587	33
03/07/1998	08:42:59	0.6588	33
03/07/1998	08:44:00	0.6587	33
03/07/1998	08:44:00	0.6586	33
03/07/1998	08:44:00	0.6587	33
03/07/1998	08:45:59	0.6586	33
03/07/1998	08:45:59	0.6588	33
03/07/1998	08:47:00	0.6585	33
03/07/1998	08:47:00	0.6584	33
03/07/1998	08:47:00	0.6586	33
03/07/1998	08:48:00	0.6585	33
03/07/1998	08:48:00	0.6586	33
03/07/1998	08:49:59	0.6587	33
03/07/1998	08:49:59	0.6586	33
03/07/1998	08:49:59	0.6587	33
03/07/1998	08:51:00	0.6585	33
03/07/1998	08:51:59	0.6586	33
03/07/1998	08:51:59	0.6587	33
03/07/1998	08:52:59	0.6588	33
03/07/1998	08:52:59	0.659	33
03/07/1998	08:52:59	0.6589	33
03/07/1998	08:52:59	0.659	33
03/07/1998	08:52:59	0.6589	33
03/07/1998	08:52:59	0.6588	33
03/07/1998	08:54:00	0.6589	33
03/07/1998	08:54:00	0.659	33
03/07/1998	08:55:00	0.6591	33
03/07/1998	08:55:59	0.659	33
03/07/1998	08:58:00	0.6589	33
03/07/1998	08:58:00	0.659	33
03/07/1998	08:58:00	0.6591	33
03/07/1998	08:58:00	0.6593	33
03/07/1998	08:58:00	0.6592	33
03/07/1998	08:58:59	0.6591	33
03/07/1998	08:58:59	0.659	33
03/07/1998	08:58:59	0.6591	33
03/07/1998	09:00:00	0.659	33
03/07/1998	09:00:00	0.6591	33
03/07/1998	09:00:00	0.6592	33
03/07/1998	09:01:00	0.6594	33
03/07/1998	09:01:00	0.6595	33
03/07/1998	09:01:00	0.6596	33
03/07/1998	09:01:00	0.6597	33
03/07/1998	09:01:00	0.6598	33
03/07/1998	09:01:59	0.6596	33
03/07/1998	09:01:59	0.6597	33
03/07/1998	09:01:59	0.6598	33
03/07/1998	09:01:59	0.6599	33
03/07/1998	09:01:59	0.6598	33
03/07/1998	09:01:59	0.6599	33
03/07/1998	09:03:00	0.66	33
03/07/1998	09:03:00	0.6599	33
03/07/1998	09:03:00	0.6598	33
03/07/1998	09:03:00	0.6599	33
03/07/1998	09:03:00	0.66	33
03/07/1998	09:04:00	0.6601	33
03/07/1998	09:04:00	0.6602	33
03/07/1998	09:04:00	0.6601	33
03/07/1998	09:04:00	0.66	33
03/07/1998	09:04:00	0.6601	33
03/07/1998	09:04:00	0.6602	33
03/07/1998	09:04:00	0.6601	33
03/07/1998	09:04:59	0.6602	33
03/07/1998	09:04:59	0.6603	33
03/07/1998	09:04:59	0.6602	33
03/07/1998	09:05:59	0.6601	33
03/07/1998	09:05:59	0.66	33
03/07/1998	09:05:59	0.6601	33
03/07/1998	09:05:59	0.6602	33
03/07/1998	09:05:59	0.6603	33
03/07/1998	09:05:59	0.6602	33
03/07/1998	09:07:00	0.6603	33
03/07/1998	09:07:00	0.6602	33
03/07/1998	09:07:00	0.6601	33
03/07/1998	09:07:00	0.6602	33
03/07/1998	09:08:00	0.66	33
03/07/1998	09:08:00	0.6601	33
03/07/1998	09:08:00	0.66	33
03/07/1998	09:08:00	0.6601	33
03/07/1998	09:08:00	0.66	33
03/07/1998	09:10:00	0.6599	33
03/07/1998	09:10:00	0.66	33
03/07/1998	09:10:00	0.6599	33
03/07/1998	09:10:00	0.6598	33
03/07/1998	09:10:00	0.6597	33
03/07/1998	09:11:00	0.6598	33
03/07/1998	09:11:00	0.6597	33
03/07/1998	09:11:00	0.6598	33
03/07/1998	09:11:00	0.6597	33
03/07/1998	09:11:00	0.6598	33
03/07/1998	09:11:59	0.6599	33
03/07/1998	09:11:59	0.6598	33
03/07/1998	09:11:59	0.6599	33
03/07/1998	09:11:59	0.66	33
03/07/1998	09:11:59	0.6601	33
03/07/1998	09:11:59	0.66	33
03/07/1998	09:13:00	0.6601	33
03/07/1998	09:13:00	0.66	33
03/07/1998	09:13:00	0.6602	33
03/07/1998	09:13:00	0.6603	33
03/07/1998	09:13:00	0.6601	33
03/07/1998	09:14:00	0.6604	33
03/07/1998	09:14:00	0.6603	33
03/07/1998	09:14:59	0.6604	33
03/07/1998	09:14:59	0.6603	33
03/07/1998	09:14:59	0.6604	33
03/07/1998	09:16:00	0.6603	33
03/07/1998	09:16:00	0.6602	33
03/07/1998	09:16:00	0.6601	33
03/07/1998	09:16:00	0.6602	33
03/07/1998	09:17:00	0.66	33
03/07/1998	09:17:00	0.6602	33
03/07/1998	09:17:59	0.6603	33
03/07/1998	09:17:59	0.6604	33
03/07/1998	09:19:00	0.6605	33
03/07/1998	09:19:00	0.6606	33
03/07/1998	09:19:00	0.6607	33
03/07/1998	09:19:00	0.6606	33
03/07/1998	09:19:00	0.6605	33
03/07/1998	09:19:00	0.6604	33
03/07/1998	09:19:00	0.6605	33
03/07/1998	09:20:00	0.6606	33
03/07/1998	09:20:00	0.6607	33
03/07/1998	09:20:00	0.6606	33
03/07/1998	09:20:00	0.6607	33
03/07/1998	09:20:59	0.6608	33
03/07/1998	09:20:59	0.6607	33
03/07/1998	09:20:59	0.6606	33
03/07/1998	09:20:59	0.6607	33
03/07/1998	09:21:59	0.6608	33
03/07/1998	09:21:59	0.6609	33
03/07/1998	09:21:59	0.6608	33
03/07/1998	09:21:59	0.6607	33
03/07/1998	09:21:59	0.6606	33
03/07/1998	09:23:00	0.6607	33
03/07/1998	09:23:00	0.6606	33
03/07/1998	09:23:00	0.6607	33
03/07/1998	09:23:00	0.6606	33
03/07/1998	09:24:00	0.6607	33
03/07/1998	09:24:00	0.6608	33
03/07/1998	09:24:00	0.6609	33
03/07/1998	09:24:00	0.661	33
03/07/1998	09:24:00	0.6611	33
03/07/1998	09:24:00	0.661	33
03/07/1998	09:24:00	0.6609	33
03/07/1998	09:24:59	0.661	33
03/07/1998	09:24:59	0.6611	33
03/07/1998	09:24:59	0.6612	33
03/07/1998	09:24:59	0.6611	33
03/07/1998	09:24:59	0.661	33
03/07/1998	09:24:59	0.6611	33
03/07/1998	09:24:59	0.6612	33
03/07/1998	09:24:59	0.6613	33
03/07/1998	09:24:59	0.6614	33
03/07/1998	09:24:59	0.6615	33
03/07/1998	09:26:00	0.6614	33
03/07/1998	09:26:00	0.6613	33
03/07/1998	09:26:00	0.6612	33
03/07/1998	09:26:00	0.6613	33
03/07/1998	09:26:00	0.6612	33
03/07/1998	09:27:00	0.6611	33
03/07/1998	09:27:00	0.661	33
03/07/1998	09:27:00	0.6611	33
03/07/1998	09:27:00	0.6612	33
03/07/1998	09:27:00	0.6613	33
03/07/1998	09:27:59	0.6612	33
03/07/1998	09:27:59	0.6613	33
03/07/1998	09:27:59	0.6612	33
03/07/1998	09:27:59	0.6613	33
03/07/1998	09:27:59	0.6612	33
03/07/1998	09:29:00	0.6613	33
03/07/1998	09:29:00	0.6612	33
03/07/1998	09:29:00	0.6611	33
03/07/1998	09:29:00	0.6612	33
03/07/1998	09:29:00	0.6613	33
03/07/1998	09:30:00	0.6612	33
03/07/1998	09:30:00	0.6611	33
03/07/1998	09:30:00	0.661	33
03/07/1998	09:30:00	0.6611	33
03/07/1998	09:30:59	0.6612	33
03/07/1998	09:30:59	0.6611	33
03/07/1998	09:30:59	0.661	33
03/07/1998	09:30:59	0.6609	33
03/07/1998	09:30:59	0.661	33
03/07/1998	09:30:59	0.6611	33
03/07/1998	09:30:59	0.661	33
03/07/1998	09:30:59	0.6609	33
03/07/1998	09:32:00	0.661	33
03/07/1998	09:33:00	0.6608	33
03/07/1998	09:33:00	0.6609	33
03/07/1998	09:33:00	0.6608	33
03/07/1998	09:33:00	0.661	33
03/07/1998	09:33:00	0.6609	33
03/07/1998	09:33:00	0.6608	33
03/07/1998	09:33:59	0.6607	33
03/07/1998	09:33:59	0.6606	33
03/07/1998	09:33:59	0.6607	33
03/07/1998	09:33:59	0.6608	33
03/07/1998	09:34:59	0.661	33
03/07/1998	09:34:59	0.6609	33
03/07/1998	09:34:59	0.661	33
03/07/1998	09:34:59	0.6609	33
03/07/1998	09:34:59	0.6608	33
03/07/1998	09:34:59	0.6607	33
03/07/1998	09:36:00	0.6608	33
03/07/1998	09:36:00	0.6607	33
03/07/1998	09:36:00	0.6606	33
03/07/1998	09:36:00	0.6605	33
03/07/1998	09:36:00	0.6607	33
03/07/1998	09:36:00	0.6606	33
03/07/1998	09:36:59	0.6607	33
03/07/1998	09:37:59	0.6608	33
03/07/1998	09:37:59	0.6609	33
03/07/1998	09:39:00	0.6608	33
03/07/1998	09:39:00	0.6607	33
03/07/1998	09:39:00	0.6608	33
03/07/1998	09:40:00	0.6609	33
03/07/1998	09:40:00	0.6608	33
03/07/1998	09:40:00	0.6607	33
03/07/1998	09:40:00	0.6608	33
03/07/1998	09:40:00	0.6609	33
03/07/1998	09:40:00	0.6608	33
03/07/1998	09:40:59	0.6607	33
03/07/1998	09:40:59	0.6608	33
03/07/1998	09:42:00	0.6606	33
03/07/1998	09:42:00	0.6608	33
03/07/1998	09:43:00	0.6609	33
03/07/1998	09:43:00	0.6607	33
03/07/1998	09:43:00	0.6608	33
03/07/1998	09:43:00	0.6609	33
03/07/1998	09:43:00	0.6607	33
03/07/1998	09:45:00	0.6608	33
03/07/1998	09:45:00	0.6609	33
03/07/1998	09:45:00	0.6608	33
03/07/1998	09:45:00	0.6607	33
03/07/1998	09:46:00	0.6609	33
03/07/1998	09:46:00	0.6608	33
03/07/1998	09:46:00	0.6607	33
03/07/1998	09:46:00	0.6606	33
03/07/1998	09:46:00	0.6605	33
03/07/1998	09:46:59	0.6604	33
03/07/1998	09:46:59	0.6603	33
03/07/1998	09:46:59	0.6602	33
03/07/1998	09:46:59	0.6601	33
03/07/1998	09:46:59	0.6603	33
03/07/1998	09:48:00	0.6604	33
03/07/1998	09:48:00	0.6603	33
03/07/1998	09:49:00	0.6604	33
03/07/1998	09:49:59	0.6603	33
03/07/1998	09:49:59	0.6604	33
03/07/1998	09:50:59	0.6605	33
03/07/1998	09:50:59	0.6604	33
03/07/1998	09:52:00	0.6603	33
03/07/1998	09:52:00	0.6604	33
03/07/1998	09:53:00	0.6605	33
03/07/1998	09:53:00	0.6604	33
03/07/1998	09:53:59	0.6603	33
03/07/1998	09:53:59	0.6604	33
03/07/1998	09:53:59	0.6603	33
03/07/1998	09:53:59	0.6602	33
03/07/1998	09:55:00	0.66	33
03/07/1998	09:55:00	0.6599	33
03/07/1998	09:55:00	0.6601	33
03/07/1998	09:56:00	0.6602	33
03/07/1998	09:56:00	0.6603	33
03/07/1998	09:56:59	0.6602	33
03/07/1998	09:59:00	0.6601	33
03/07/1998	09:59:59	0.66	33
03/07/1998	09:59:59	0.6599	33
03/07/1998	09:59:59	0.6598	33
03/07/1998	10:01:00	0.6599	33
03/07/1998	10:02:00	0.66	33
03/07/1998	10:02:59	0.6599	33
03/07/1998	10:02:59	0.66	33
03/07/1998	10:05:00	0.6599	33
03/07/1998	10:05:59	0.6598	33
03/07/1998	10:06:59	0.6599	33
03/07/1998	10:06:59	0.6598	33
03/07/1998	10:09:59	0.66	33
03/07/1998	10:09:59	0.6599	33
03/07/1998	10:09:59	0.6598	33
03/07/1998	10:09:59	0.6597	33
03/07/1998	10:11:00	0.6598	33
03/07/1998	10:11:00	0.6599	33
03/07/1998	10:11:00	0.6598	33
03/07/1998	10:12:00	0.6599	33
03/07/1998	10:12:00	0.66	33
03/07/1998	10:12:59	0.6599	33
03/07/1998	10:14:00	0.66	33
03/07/1998	10:14:00	0.6599	33
03/07/1998	10:15:00	0.66	33
03/07/1998	10:15:00	0.6601	33
03/07/1998	10:15:59	0.6602	33
03/07/1998	10:17:00	0.6603	33
03/07/1998	10:18:00	0.6601	33
03/07/1998	10:18:00	0.66	33
03/07/1998	10:18:00	0.6601	33
03/07/1998	10:18:59	0.6602	33
03/07/1998	10:21:00	0.6601	33
03/07/1998	10:21:00	0.6602	33
03/07/1998	10:21:59	0.6602	33
03/07/1998	10:21:59	0.6601	33
03/07/1998	10:21:59	0.66	33
03/07/1998	10:21:59	0.6599	33
03/07/1998	10:21:59	0.6598	33
03/07/1998	10:22:59	0.6596	33
03/07/1998	10:22:59	0.6595	33
03/07/1998	10:22:59	0.6596	33
03/07/1998	10:22:59	0.6595	33
03/07/1998	10:24:00	0.6594	33
03/07/1998	10:24:00	0.6593	33
03/07/1998	10:24:00	0.6594	33
03/07/1998	10:24:00	0.6595	33
03/07/1998	10:25:00	0.6596	33
03/07/1998	10:25:00	0.6597	33
03/07/1998	10:25:00	0.6595	33
03/07/1998	10:25:00	0.6597	33
03/07/1998	10:25:00	0.6596	33
03/07/1998	10:28:00	0.6595	33
03/07/1998	10:28:00	0.6596	33
03/07/1998	10:31:00	0.6597	33
03/07/1998	10:31:00	0.6595	33
03/07/1998	10:31:00	0.6596	33
03/07/1998	10:31:59	0.6593	33
03/07/1998	10:31:59	0.6592	33
03/07/1998	10:31:59	0.6591	33
03/07/1998	10:33:00	0.6592	33
03/07/1998	10:33:00	0.6591	33
03/07/1998	10:34:00	0.6592	33
03/07/1998	10:34:00	0.6591	33
03/07/1998	10:34:00	0.659	33
03/07/1998	10:34:00	0.6591	33
03/07/1998	10:34:00	0.659	33
03/07/1998	10:34:00	0.6589	33
03/07/1998	10:34:00	0.659	33
03/07/1998	10:34:00	0.6591	33
03/07/1998	10:34:00	0.6592	33
03/07/1998	10:34:59	0.6591	33
03/07/1998	10:34:59	0.659	33
03/07/1998	10:34:59	0.6591	33
03/07/1998	10:35:59	0.6593	33
03/07/1998	10:37:00	0.6592	33
03/07/1998	10:38:59	0.6593	33
03/07/1998	10:40:00	0.6594	33
03/07/1998	10:41:59	0.6593	33
03/07/1998	10:43:00	0.6594	33
03/07/1998	10:43:00	0.6592	33
03/07/1998	10:44:00	0.6591	33
03/07/1998	10:44:00	0.6592	33
03/07/1998	10:44:59	0.6593	33
03/07/1998	10:46:00	0.6591	33
03/07/1998	10:47:00	0.6592	33
03/07/1998	10:47:59	0.6593	33
03/07/1998	10:47:59	0.6592	33
03/07/1998	10:50:00	0.6593	33
03/07/1998	10:50:00	0.6594	33
03/07/1998	10:50:59	0.6595	33
03/07/1998	10:51:59	0.6594	33
03/07/1998	10:53:00	0.6593	33
03/07/1998	10:53:00	0.6592	33
03/07/1998	10:53:00	0.6593	33
03/07/1998	10:54:00	0.6595	33
03/07/1998	10:54:59	0.6594	33
03/07/1998	10:56:00	0.6593	33
03/07/1998	10:57:00	0.6592	33
03/07/1998	10:57:00	0.6591	33
03/07/1998	10:57:00	0.659	33
03/07/1998	11:00:00	0.6589	33
03/07/1998	11:00:59	0.6588	33
03/07/1998	11:00:59	0.6591	33
03/07/1998	11:02:00	0.6588	33
03/07/1998	11:02:00	0.6587	33
03/07/1998	11:02:00	0.6589	33
03/07/1998	11:02:00	0.6586	33
03/07/1998	11:02:00	0.6587	33
03/07/1998	11:03:00	0.6588	33
03/07/1998	11:03:00	0.659	33
03/07/1998	11:03:00	0.6588	33
03/07/1998	11:03:59	0.6589	33
03/07/1998	11:03:59	0.659	33
03/07/1998	11:04:59	0.6593	33
03/07/1998	11:06:00	0.6588	33
03/07/1998	11:06:59	0.6589	33
03/07/1998	11:06:59	0.6588	33
03/07/1998	11:07:59	0.659	33
03/07/1998	11:09:00	0.6588	33
03/07/1998	11:09:00	0.6587	33
03/07/1998	11:12:00	0.6588	33
03/07/1998	11:12:00	0.6589	33
03/07/1998	11:12:00	0.6588	33
03/07/1998	11:13:00	0.6589	33
03/07/1998	11:13:59	0.6588	33
03/07/1998	11:13:59	0.659	33
03/07/1998	11:16:59	0.6592	33
03/07/1998	11:18:00	0.6593	33
03/07/1998	11:19:00	0.6592	33
03/07/1998	11:19:00	0.6591	33
03/07/1998	11:19:59	0.6593	33
03/07/1998	11:19:59	0.6592	33
03/07/1998	11:19:59	0.6594	33
03/07/1998	11:20:59	0.6593	33
03/07/1998	11:20:59	0.6594	33
03/07/1998	11:22:00	0.6593	33
03/07/1998	11:23:00	0.6592	33
03/07/1998	11:23:00	0.6593	33
03/07/1998	11:32:00	0.6591	33
03/07/1998	11:32:59	0.6594	33
03/07/1998	11:32:59	0.6593	33
03/07/1998	11:32:59	0.6592	33
03/07/1998	11:39:00	0.6595	33
03/07/1998	11:39:59	0.6593	33
03/07/1998	11:48:00	0.6592	33
03/07/1998	11:57:00	0.6591	33
03/07/1998	11:57:00	0.659	33
03/07/1998	11:58:00	0.6591	33
03/07/1998	12:01:59	0.659	33
03/07/1998	12:04:00	0.6591	33
03/07/1998	12:05:59	0.6592	33
03/07/1998	12:05:59	0.6593	33
03/07/1998	12:07:00	0.6595	33
03/07/1998	12:07:00	0.6591	33
03/07/1998	12:07:00	0.6593	33
03/07/1998	12:08:00	0.6592	33
03/07/1998	12:08:00	0.6594	33
03/07/1998	12:10:00	0.6595	33
03/07/1998	12:11:00	0.6597	33
03/07/1998	12:11:00	0.6596	33
03/07/1998	12:11:59	0.6598	33
03/07/1998	12:11:59	0.6597	33
03/07/1998	12:13:00	0.6596	33
03/07/1998	12:14:00	0.6595	33
03/07/1998	12:14:59	0.6594	33
03/07/1998	12:16:00	0.6595	33
03/07/1998	12:16:00	0.6597	33
03/07/1998	12:17:00	0.6595	33
03/07/1998	12:17:59	0.6592	33
03/07/1998	12:17:59	0.6593	33
03/07/1998	12:19:00	0.6595	33
03/07/1998	12:24:00	0.6594	33
03/07/1998	12:27:00	0.6597	33
03/07/1998	12:27:59	0.6596	33
03/07/1998	12:30:00	0.6595	33
03/07/1998	12:32:00	0.6596	33
03/07/1998	12:32:00	0.6595	33
03/07/1998	12:33:00	0.6597	33
03/07/1998	12:33:59	0.6598	33
03/07/1998	12:33:59	0.6599	33
03/07/1998	12:36:00	0.6598	33
03/07/1998	12:37:59	0.6597	33
03/07/1998	12:39:00	0.6599	33
03/07/1998	12:39:00	0.66	33
03/07/1998	12:40:00	0.6599	33
03/07/1998	12:42:00	0.66	33
03/07/1998	12:43:59	0.6599	33
03/07/1998	12:46:00	0.66	33
03/07/1998	12:46:00	0.6601	33
03/07/1998	12:46:00	0.6602	33
03/07/1998	12:46:00	0.6603	33
03/07/1998	12:46:00	0.6604	33
03/07/1998	12:46:00	0.6603	33
03/07/1998	12:46:59	0.6602	33
03/07/1998	12:46:59	0.6603	33
03/07/1998	12:48:00	0.6602	33
03/07/1998	12:48:00	0.6601	33
03/07/1998	12:48:00	0.6602	33
03/07/1998	12:48:00	0.6603	33
03/07/1998	12:49:00	0.6604	33
03/07/1998	12:49:00	0.6603	33
03/07/1998	12:49:59	0.6604	33
03/07/1998	12:49:59	0.6605	33
03/07/1998	12:49:59	0.6604	33
03/07/1998	12:49:59	0.6605	33
03/07/1998	12:50:59	0.6604	33
03/07/1998	12:52:00	0.6605	33
03/07/1998	12:52:00	0.6606	33
03/07/1998	12:52:00	0.6607	33
03/07/1998	12:53:59	0.6608	33
03/07/1998	12:53:59	0.6607	33
03/07/1998	12:53:59	0.6608	33
03/07/1998	12:53:59	0.6609	33
03/07/1998	12:55:00	0.6608	33
03/07/1998	12:55:00	0.6609	33
03/07/1998	12:55:00	0.661	33
03/07/1998	12:55:00	0.6608	33
03/07/1998	12:55:00	0.6607	33
03/07/1998	12:56:00	0.6608	33
03/07/1998	12:56:00	0.6609	33
03/07/1998	12:56:00	0.661	33
03/07/1998	12:56:00	0.6609	33
03/07/1998	12:56:59	0.6608	33
03/07/1998	12:56:59	0.6609	33
03/07/1998	12:58:00	0.661	33
03/07/1998	12:59:00	0.6608	33
03/07/1998	12:59:00	0.6607	33
03/07/1998	12:59:00	0.6606	33
03/07/1998	12:59:00	0.6608	33
03/07/1998	12:59:59	0.6609	33
03/07/1998	12:59:59	0.6608	33
03/07/1998	12:59:59	0.6609	33
03/07/1998	13:01:00	0.661	33
03/07/1998	13:01:00	0.6609	33
03/07/1998	13:01:00	0.661	33
03/07/1998	13:02:00	0.6611	33
03/07/1998	13:02:00	0.6612	33
03/07/1998	13:02:00	0.6613	33
03/07/1998	13:02:00	0.6615	33
03/07/1998	13:02:59	0.6614	33
03/07/1998	13:02:59	0.6613	33
03/07/1998	13:02:59	0.6612	33
03/07/1998	13:02:59	0.6613	33
03/07/1998	13:02:59	0.6614	33
03/07/1998	13:02:59	0.6612	33
03/07/1998	13:02:59	0.6613	33
03/07/1998	13:02:59	0.6611	33
03/07/1998	13:02:59	0.6612	33
03/07/1998	13:04:00	0.6611	33
03/07/1998	13:04:00	0.661	33
03/07/1998	13:04:00	0.6612	33
03/07/1998	13:05:00	0.6613	33
03/07/1998	13:05:00	0.6614	33
03/07/1998	13:05:00	0.6613	33
03/07/1998	13:05:59	0.6612	33
03/07/1998	13:05:59	0.6613	33
03/07/1998	13:05:59	0.6614	33
03/07/1998	13:05:59	0.6615	33
03/07/1998	13:06:59	0.6616	33
03/07/1998	13:06:59	0.6615	33
03/07/1998	13:06:59	0.6616	33
03/07/1998	13:06:59	0.6615	33
03/07/1998	13:06:59	0.6616	33
03/07/1998	13:06:59	0.6617	33
03/07/1998	13:08:00	0.6615	33
03/07/1998	13:08:00	0.6614	33
03/07/1998	13:08:00	0.6615	33
03/07/1998	13:08:00	0.6614	33
03/07/1998	13:09:00	0.6613	33
03/07/1998	13:09:00	0.6612	33
03/07/1998	13:09:59	0.6611	33
03/07/1998	13:11:00	0.661	33
03/07/1998	13:11:00	0.6611	33
03/07/1998	13:12:00	0.6612	33
03/07/1998	13:12:00	0.6613	33
03/07/1998	13:12:59	0.6614	33
03/07/1998	13:12:59	0.6615	33
03/07/1998	13:12:59	0.6616	33
03/07/1998	13:12:59	0.6615	33
03/07/1998	13:14:00	0.6614	33
03/07/1998	13:14:00	0.6615	33
03/07/1998	13:14:00	0.6613	33
03/07/1998	13:15:00	0.6614	33
03/07/1998	13:15:00	0.6613	33
03/07/1998	13:15:00	0.6614	33
03/07/1998	13:15:59	0.6613	33
03/07/1998	13:15:59	0.6614	33
03/07/1998	13:17:00	0.6615	33
03/07/1998	13:18:00	0.6616	33
03/07/1998	13:18:59	0.6615	33
03/07/1998	13:19:59	0.6614	33
03/07/1998	13:19:59	0.6616	33
03/07/1998	13:19:59	0.6617	33
03/07/1998	13:19:59	0.6618	33
03/07/1998	13:21:00	0.6617	33
03/07/1998	13:21:59	0.6618	33
03/07/1998	13:21:59	0.6619	33
03/07/1998	13:21:59	0.662	33
03/07/1998	13:21:59	0.6618	33
03/07/1998	13:22:59	0.6617	33
03/07/1998	13:22:59	0.6619	33
03/07/1998	13:22:59	0.6618	33
03/07/1998	13:24:00	0.6619	33
03/07/1998	13:24:00	0.6617	33
03/07/1998	13:24:00	0.6615	33
03/07/1998	13:25:00	0.6616	33
03/07/1998	13:25:00	0.6615	33
03/07/1998	13:25:59	0.6614	33
03/07/1998	13:25:59	0.6613	33
03/07/1998	13:27:00	0.6612	33
03/07/1998	13:28:00	0.6613	33
03/07/1998	13:28:00	0.6612	33
03/07/1998	13:28:00	0.6613	33
03/07/1998	13:28:59	0.6612	33
03/07/1998	13:28:59	0.6614	33
03/07/1998	13:30:00	0.6615	33
03/07/1998	13:31:00	0.6614	33
03/07/1998	13:31:00	0.6613	33
03/07/1998	13:31:59	0.6612	33
03/07/1998	13:34:00	0.6616	33
03/07/1998	13:34:00	0.6615	33
03/07/1998	13:34:00	0.6614	33
03/07/1998	13:34:59	0.6616	33
03/07/1998	13:34:59	0.6617	33
03/07/1998	13:34:59	0.6616	33
03/07/1998	13:34:59	0.6615	33
03/07/1998	13:35:59	0.6616	33
03/07/1998	13:37:00	0.6615	33
03/07/1998	13:37:00	0.6616	33
03/07/1998	13:38:00	0.6615	33
03/07/1998	13:38:00	0.6616	33
03/07/1998	13:38:00	0.6615	33
03/07/1998	13:38:00	0.6616	33
03/07/1998	13:38:59	0.6617	33
03/07/1998	13:40:00	0.6616	33
03/07/1998	13:41:59	0.6617	33
03/07/1998	13:41:59	0.6615	33
03/07/1998	13:41:59	0.6614	33
03/07/1998	13:44:00	0.6615	33
03/07/1998	13:44:59	0.6614	33
03/07/1998	13:44:59	0.6615	33
03/07/1998	13:46:00	0.6614	33
03/07/1998	13:47:59	0.6613	33
03/07/1998	13:49:00	0.6615	33
03/07/1998	13:49:00	0.6614	33
03/07/1998	13:49:00	0.6615	33
03/07/1998	13:50:59	0.6614	33
03/07/1998	13:50:59	0.6615	33
03/07/1998	13:51:59	0.6614	33
03/07/1998	13:51:59	0.6613	33
03/07/1998	13:53:00	0.6612	33
03/07/1998	13:53:00	0.6613	33
03/07/1998	13:54:00	0.6615	33
03/07/1998	13:54:00	0.6613	33
03/07/1998	13:54:00	0.6612	33
03/07/1998	13:54:59	0.6613	33
03/07/1998	13:56:00	0.6614	33
03/07/1998	13:57:00	0.6613	33
03/07/1998	13:57:00	0.6614	33
03/07/1998	13:57:00	0.6615	33
03/07/1998	13:57:59	0.6616	33
03/07/1998	13:57:59	0.6615	33
03/07/1998	13:57:59	0.6616	33
03/07/1998	13:57:59	0.6617	33
03/07/1998	13:59:00	0.6616	33
03/07/1998	13:59:00	0.6615	33
03/07/1998	13:59:00	0.6616	33
03/07/1998	13:59:00	0.6616	33
03/07/1998	13:59:00	0.6615	33
03/07/1998	13:59:00	0.6614	49
03/08/1998	14:32:00	0.6611	73
03/08/1998	14:35:59	0.6611	65
03/08/1998	14:35:59	0.6612	65
03/08/1998	14:38:00	0.6611	65
03/08/1998	14:52:59	0.6611	65
03/08/1998	14:54:00	0.661	65
03/08/1998	14:54:00	0.6611	65
03/08/1998	14:55:00	0.6609	65
03/08/1998	15:04:59	0.6608	65
03/08/1998	15:07:00	0.6609	65
03/08/1998	15:08:00	0.661	65
03/08/1998	15:16:00	0.661	65
03/08/1998	15:24:59	0.6612	65
03/08/1998	15:29:00	0.6612	65
03/08/1998	15:43:00	0.6609	65
03/08/1998	15:59:00	0.6612	65
03/08/1998	16:35:59	0.6609	65
03/08/1998	16:41:59	0.6611	65
03/08/1998	16:54:59	0.6611	65
03/08/1998	18:16:00	0.6609	65
03/08/1998	18:20:59	0.6608	65
03/08/1998	18:23:00	0.6609	65
03/08/1998	18:29:00	0.6611	65
03/08/1998	18:33:00	0.6609	65
03/08/1998	19:01:00	0.661	65
03/08/1998	20:06:59	0.6607	65
03/08/1998	21:48:00	0.6607	65
03/08/1998	21:50:59	0.6607	65
03/08/1998	22:12:00	0.6605	65
03/08/1998	22:17:00	0.6603	65
03/08/1998	22:34:00	0.6605	65
03/08/1998	23:20:59	0.6605	65
03/08/1998	23:39:00	0.6606	65
03/08/1998	23:39:59	0.6607	65
03/08/1998	23:44:00	0.6608	65
03/08/1998	23:55:59	0.6609	65
03/08/1998	00:11:59	0.6609	65
03/08/1998	00:13:00	0.6609	65
03/08/1998	00:13:00	0.661	65
03/08/1998	00:17:00	0.6611	65
03/08/1998	00:17:00	0.6612	65
03/08/1998	00:19:00	0.6612	65
03/08/1998	00:21:59	0.6612	65
03/08/1998	00:23:00	0.6612	65
03/08/1998	00:36:59	0.6612	65
03/08/1998	00:37:59	0.6613	65
03/08/1998	00:39:00	0.6612	65
03/08/1998	00:40:59	0.6613	65
03/08/1998	00:46:00	0.6614	65
03/08/1998	00:55:00	0.6612	65
03/08/1998	01:04:00	0.6614	65
03/08/1998	01:04:00	0.6615	65
03/08/1998	01:04:00	0.6616	65
03/08/1998	01:05:59	0.6609	65
03/08/1998	01:09:59	0.6613	65
03/08/1998	01:14:00	0.661	65
03/08/1998	01:25:00	0.6609	65
03/08/1998	01:25:00	0.6612	65
03/08/1998	01:28:00	0.6607	65
03/08/1998	01:37:00	0.6603	65
03/08/1998	01:40:00	0.6603	65
03/08/1998	01:40:00	0.6601	65
03/08/1998	01:43:00	0.6602	65
03/08/1998	01:57:00	0.6604	65
03/08/1998	01:57:59	0.6604	65
03/08/1998	01:59:00	0.6604	65
03/08/1998	02:03:59	0.6605	65
03/08/1998	02:15:00	0.6609	65
03/08/1998	02:15:00	0.6608	65
03/08/1998	02:20:59	0.6608	65
03/08/1998	02:20:59	0.6609	65
03/08/1998	02:23:59	0.6609	65
03/08/1998	02:32:59	0.661	65
03/08/1998	02:34:00	0.6609	65
03/08/1998	03:00:00	0.6608	65
03/08/1998	03:04:00	0.6607	65
03/08/1998	03:14:00	0.661	65
03/08/1998	03:16:00	0.6611	65
03/08/1998	03:16:00	0.6612	65
03/08/1998	03:19:00	0.6615	65
03/08/1998	03:20:00	0.6616	65
03/08/1998	03:24:59	0.6617	65
03/08/1998	03:26:00	0.6618	65
03/08/1998	03:26:00	0.662	65
03/08/1998	03:27:00	0.662	65
03/08/1998	03:33:59	0.662	65
03/08/1998	03:34:59	0.6618	65
03/08/1998	03:36:00	0.6618	65
03/08/1998	03:36:59	0.6617	65
03/08/1998	03:40:00	0.6618	65
03/08/1998	03:46:00	0.6615	65
03/08/1998	03:53:00	0.6616	65
03/08/1998	03:59:59	0.6619	65
03/08/1998	04:04:00	0.662	65
03/08/1998	04:05:00	0.662	65
03/08/1998	04:05:59	0.6618	65
03/08/1998	04:05:59	0.662	65
03/08/1998	04:06:59	0.662	65
03/08/1998	04:08:00	0.662	65
03/08/1998	04:09:59	0.6621	65
03/08/1998	04:11:00	0.6622	65
03/08/1998	04:21:59	0.6621	65
03/08/1998	04:22:59	0.6622	65
03/08/1998	04:33:00	0.6623	65
03/08/1998	04:35:59	0.6624	65
03/08/1998	04:38:59	0.6623	65
03/08/1998	04:43:00	0.6624	65
03/08/1998	04:44:00	0.6623	65
03/08/1998	04:47:59	0.6623	65
03/08/1998	04:54:00	0.6625	65
03/08/1998	04:54:00	0.6626	65
03/08/1998	04:54:59	0.6626	65
03/08/1998	04:59:00	0.6627	65
03/08/1998	05:00:59	0.6626	65
03/08/1998	05:02:00	0.6626	65
03/08/1998	05:03:59	0.6628	65
03/08/1998	05:03:59	0.6627	65
03/08/1998	05:09:00	0.6625	65
03/08/1998	05:13:59	0.6624	65
03/08/1998	05:16:00	0.6622	65
03/08/1998	05:16:59	0.6624	65
03/08/1998	05:19:00	0.6624	65
03/08/1998	05:19:59	0.6624	65
03/08/1998	05:20:59	0.6623	65
03/08/1998	05:22:00	0.6624	65
03/08/1998	05:23:00	0.6625	65
03/08/1998	05:23:00	0.6626	65
03/08/1998	05:26:00	0.6627	65
03/08/1998	05:26:00	0.663	65
03/08/1998	05:28:00	0.6628	65
03/08/1998	05:29:59	0.6629	65
03/08/1998	05:31:00	0.6628	65
03/08/1998	05:32:00	0.663	65
03/08/1998	05:35:00	0.663	65
03/08/1998	05:58:00	0.6625	65
03/08/1998	05:58:59	0.6624	65
03/08/1998	05:58:59	0.6623	65
03/08/1998	06:01:00	0.6622	65
03/08/1998	06:04:00	0.6623	65
03/08/1998	06:14:00	0.6622	65
03/08/1998	06:20:59	0.6625	65
03/08/1998	06:26:00	0.6624	65
03/08/1998	06:30:59	0.6624	65
03/08/1998	06:32:00	0.6624	65
03/08/1998	06:33:59	0.6625	65
03/08/1998	06:34:59	0.6625	65
03/08/1998	06:36:59	0.6623	65
03/08/1998	06:40:59	0.6622	65
03/08/1998	06:43:59	0.662	65
03/08/1998	06:48:00	0.662	65
03/08/1998	06:48:00	0.6619	65
03/08/1998	06:48:00	0.6618	65
03/08/1998	06:49:59	0.6617	65
03/08/1998	06:50:59	0.6616	65
03/08/1998	06:53:00	0.6615	65
03/08/1998	06:56:00	0.6616	65
03/08/1998	06:56:00	0.6615	65
03/08/1998	06:56:59	0.6615	65
03/08/1998	07:01:00	0.6617	65
03/08/1998	07:01:00	0.6615	65
03/08/1998	07:02:59	0.6618	81
03/08/1998	07:19:59	0.6612	41
03/08/1998	07:19:59	0.6613	33
03/08/1998	07:19:59	0.6614	33
03/08/1998	07:19:59	0.6613	33
03/08/1998	07:19:59	0.6614	33
03/08/1998	07:21:59	0.6615	33
03/08/1998	07:21:59	0.6614	33
03/08/1998	07:22:59	0.6615	33
03/08/1998	07:22:59	0.6616	33
03/08/1998	07:22:59	0.6615	33
03/08/1998	07:24:00	0.6616	33
03/08/1998	07:24:00	0.6614	33
03/08/1998	07:24:00	0.6615	33
03/08/1998	07:24:00	0.6616	33
03/08/1998	07:25:00	0.6617	33
03/08/1998	07:25:00	0.6616	33
03/08/1998	07:25:59	0.6617	33
03/08/1998	07:25:59	0.6618	33
03/08/1998	07:25:59	0.6617	33
03/08/1998	07:27:00	0.6618	33
03/08/1998	07:28:59	0.6617	33
03/08/1998	07:28:59	0.6618	33
03/08/1998	07:30:00	0.6617	33
03/08/1998	07:30:00	0.6616	33
03/08/1998	07:30:00	0.6618	33
03/08/1998	07:30:00	0.6617	33
03/08/1998	07:31:00	0.6618	33
03/08/1998	07:31:00	0.6619	33
03/08/1998	07:31:00	0.6618	33
03/08/1998	07:31:00	0.6619	33
03/08/1998	07:31:00	0.662	33
03/08/1998	07:31:59	0.6619	33
03/08/1998	07:31:59	0.662	33
03/08/1998	07:31:59	0.6619	33
03/08/1998	07:31:59	0.662	33
03/08/1998	07:31:59	0.6618	33
03/08/1998	07:33:00	0.6619	33
03/08/1998	07:33:00	0.6618	33
03/08/1998	07:33:00	0.6619	33
03/08/1998	07:34:00	0.6618	33
03/08/1998	07:34:00	0.6619	33
03/08/1998	07:34:00	0.662	33
03/08/1998	07:34:00	0.6621	33
03/08/1998	07:34:00	0.662	33
03/08/1998	07:34:59	0.6621	33
03/08/1998	07:34:59	0.6622	33
03/08/1998	07:34:59	0.6621	33
03/08/1998	07:34:59	0.662	33
03/08/1998	07:34:59	0.6622	33
03/08/1998	07:35:59	0.6623	33
03/08/1998	07:35:59	0.6622	33
03/08/1998	07:35:59	0.6623	33
03/08/1998	07:35:59	0.6622	33
03/08/1998	07:35:59	0.6621	33
03/08/1998	07:35:59	0.6622	33
03/08/1998	07:37:00	0.6621	33
03/08/1998	07:37:00	0.662	33
03/08/1998	07:37:00	0.6621	33
03/08/1998	07:37:00	0.6622	33
03/08/1998	07:37:00	0.6623	33
03/08/1998	07:37:00	0.6624	33
03/08/1998	07:38:00	0.6622	33
03/08/1998	07:38:00	0.6623	33
03/08/1998	07:38:00	0.6622	33
03/08/1998	07:38:59	0.6623	33
03/08/1998	07:40:00	0.6622	33
03/08/1998	07:40:00	0.6623	33
03/08/1998	07:41:00	0.6622	33
03/08/1998	07:44:00	0.662	33
03/08/1998	07:44:00	0.6621	33
03/08/1998	07:44:59	0.662	33
03/08/1998	07:44:59	0.6619	33
03/08/1998	07:44:59	0.662	33
03/08/1998	07:46:00	0.6619	33
03/08/1998	07:46:00	0.6618	33
03/08/1998	07:46:00	0.6619	33
03/08/1998	07:47:00	0.662	33
03/08/1998	07:47:00	0.6619	33
03/08/1998	07:47:00	0.662	33
03/08/1998	07:47:00	0.6621	33
03/08/1998	07:47:59	0.662	33
03/08/1998	07:50:00	0.6619	33
03/08/1998	07:50:59	0.662	33
03/08/1998	07:51:59	0.6619	33
03/08/1998	07:51:59	0.662	33
03/08/1998	07:53:00	0.6621	33
03/08/1998	07:54:00	0.662	33
03/08/1998	07:54:00	0.6619	33
03/08/1998	07:54:59	0.662	33
03/08/1998	07:56:00	0.6621	33
03/08/1998	07:56:00	0.6622	33
03/08/1998	07:57:00	0.6621	33
03/08/1998	07:57:00	0.6622	33
03/08/1998	07:57:59	0.6621	33
03/08/1998	07:57:59	0.6622	33
03/08/1998	07:59:00	0.6621	33
03/08/1998	08:00:59	0.6622	33
03/08/1998	08:00:59	0.6621	33
03/08/1998	08:00:59	0.662	33
03/08/1998	08:00:59	0.6621	33
03/08/1998	08:00:59	0.6622	33
03/08/1998	08:02:00	0.6623	33
03/08/1998	08:02:00	0.6622	33
03/08/1998	08:02:00	0.6621	33
03/08/1998	08:02:00	0.662	33
03/08/1998	08:03:59	0.6619	33
03/08/1998	08:04:59	0.662	33
03/08/1998	08:06:00	0.6622	33
03/08/1998	08:06:00	0.6621	33
03/08/1998	08:06:00	0.662	33
03/08/1998	08:06:59	0.6621	33
03/08/1998	08:10:00	0.6623	33
03/08/1998	08:10:00	0.6624	33
03/08/1998	08:10:00	0.6625	33
03/08/1998	08:10:00	0.6626	33
03/08/1998	08:10:00	0.6627	33
03/08/1998	08:10:59	0.6628	33
03/08/1998	08:10:59	0.6627	33
03/08/1998	08:10:59	0.6628	33
03/08/1998	08:10:59	0.6627	33
03/08/1998	08:10:59	0.6626	33
03/08/1998	08:12:00	0.6627	33
03/08/1998	08:12:00	0.6626	33
03/08/1998	08:13:00	0.6627	33
03/08/1998	08:13:00	0.6626	33
03/08/1998	08:13:59	0.6627	33
03/08/1998	08:13:59	0.6628	33
03/08/1998	08:13:59	0.6627	33
03/08/1998	08:13:59	0.6626	33
03/08/1998	08:13:59	0.6628	33
03/08/1998	08:15:00	0.6627	33
03/08/1998	08:15:00	0.6626	33
03/08/1998	08:15:00	0.6627	33
03/08/1998	08:15:00	0.6628	33
03/08/1998	08:15:00	0.6627	33
03/08/1998	08:16:00	0.6626	33
03/08/1998	08:16:00	0.6627	33
03/08/1998	08:16:00	0.663	33
03/08/1998	08:16:00	0.6629	33
03/08/1998	08:16:00	0.663	33
03/08/1998	08:16:00	0.6631	33
03/08/1998	08:16:00	0.6632	33
03/08/1998	08:16:59	0.6631	33
03/08/1998	08:16:59	0.6632	33
03/08/1998	08:16:59	0.6633	33
03/08/1998	08:16:59	0.6632	33
03/08/1998	08:16:59	0.6633	33
03/08/1998	08:16:59	0.6634	33
03/08/1998	08:16:59	0.6633	33
03/08/1998	08:16:59	0.6632	33
03/08/1998	08:16:59	0.6634	33
03/08/1998	08:16:59	0.6635	33
03/08/1998	08:16:59	0.6636	33
03/08/1998	08:16:59	0.6637	33
03/08/1998	08:18:00	0.6635	33
03/08/1998	08:18:00	0.6636	33
03/08/1998	08:18:00	0.6637	33
03/08/1998	08:18:00	0.6638	33
03/08/1998	08:19:00	0.6639	33
03/08/1998	08:19:00	0.664	33
03/08/1998	08:19:00	0.6641	33
03/08/1998	08:19:00	0.6642	33
03/08/1998	08:19:00	0.6643	33
03/08/1998	08:19:00	0.6642	33
03/08/1998	08:19:00	0.6641	33
03/08/1998	08:19:00	0.6642	33
03/08/1998	08:19:00	0.6643	33
03/08/1998	08:19:59	0.6644	33
03/08/1998	08:19:59	0.6643	33
03/08/1998	08:19:59	0.6642	33
03/08/1998	08:19:59	0.6641	33
03/08/1998	08:19:59	0.6642	33
03/08/1998	08:19:59	0.6643	33
03/08/1998	08:19:59	0.6642	33
03/08/1998	08:19:59	0.6641	33
03/08/1998	08:19:59	0.6642	33
03/08/1998	08:19:59	0.6641	33
03/08/1998	08:19:59	0.664	33
03/08/1998	08:20:59	0.6641	33
03/08/1998	08:20:59	0.6642	33
03/08/1998	08:20:59	0.6641	33
03/08/1998	08:20:59	0.6642	33
03/08/1998	08:20:59	0.6641	33
03/08/1998	08:20:59	0.664	33
03/08/1998	08:20:59	0.6641	33
03/08/1998	08:22:00	0.664	33
03/08/1998	08:22:00	0.6641	33
03/08/1998	08:22:00	0.6642	33
03/08/1998	08:22:00	0.6643	33
03/08/1998	08:22:00	0.6645	33
03/08/1998	08:22:00	0.6646	33
03/08/1998	08:22:00	0.6645	33
03/08/1998	08:22:00	0.6644	33
03/08/1998	08:22:00	0.6645	33
03/08/1998	08:23:00	0.6647	33
03/08/1998	08:23:00	0.6645	33
03/08/1998	08:23:00	0.6646	33
03/08/1998	08:23:00	0.6647	33
03/08/1998	08:23:59	0.6646	33
03/08/1998	08:23:59	0.6645	33
03/08/1998	08:23:59	0.6644	33
03/08/1998	08:23:59	0.6643	33
03/08/1998	08:23:59	0.6642	33
03/08/1998	08:23:59	0.6641	33
03/08/1998	08:23:59	0.6642	33
03/08/1998	08:23:59	0.6643	33
03/08/1998	08:25:00	0.6642	33
03/08/1998	08:25:00	0.6641	33
03/08/1998	08:25:00	0.664	33
03/08/1998	08:25:00	0.6641	33
03/08/1998	08:25:00	0.6642	33
03/08/1998	08:25:00	0.6643	33
03/08/1998	08:25:00	0.6642	33
03/08/1998	08:25:00	0.6641	33
03/08/1998	08:25:00	0.664	33
03/08/1998	08:25:00	0.6641	33
03/08/1998	08:26:00	0.6642	33
03/08/1998	08:26:00	0.6641	33
03/08/1998	08:26:00	0.664	33
03/08/1998	08:26:00	0.6641	33
03/08/1998	08:26:00	0.6642	33
03/08/1998	08:26:00	0.6641	33
03/08/1998	08:26:59	0.6642	33
03/08/1998	08:26:59	0.6641	33
03/08/1998	08:26:59	0.6643	33
03/08/1998	08:26:59	0.6642	33
03/08/1998	08:26:59	0.6643	33
03/08/1998	08:26:59	0.6642	33
03/08/1998	08:28:00	0.6643	33
03/08/1998	08:28:00	0.6642	33
03/08/1998	08:28:00	0.6643	33
03/08/1998	08:28:00	0.6644	33
03/08/1998	08:28:00	0.6643	33
03/08/1998	08:29:59	0.6642	33
03/08/1998	08:29:59	0.6643	33
03/08/1998	08:29:59	0.6644	33
03/08/1998	08:29:59	0.6645	33
03/08/1998	08:29:59	0.6646	33
03/08/1998	08:29:59	0.6647	33
03/08/1998	08:29:59	0.6648	33
03/08/1998	08:29:59	0.6647	33
03/08/1998	08:29:59	0.6646	33
03/08/1998	08:29:59	0.6647	33
03/08/1998	08:29:59	0.6648	33
03/08/1998	08:29:59	0.6649	33
03/08/1998	08:31:00	0.665	33
03/08/1998	08:31:00	0.6649	33
03/08/1998	08:31:00	0.665	33
03/08/1998	08:31:00	0.6649	33
03/08/1998	08:31:00	0.6648	33
03/08/1998	08:32:00	0.665	33
03/08/1998	08:32:00	0.6649	33
03/08/1998	08:32:00	0.665	33
03/08/1998	08:32:00	0.6653	33
03/08/1998	08:32:59	0.6652	33
03/08/1998	08:32:59	0.6651	33
03/08/1998	08:32:59	0.6652	33
03/08/1998	08:32:59	0.6651	33
03/08/1998	08:32:59	0.6652	33
03/08/1998	08:32:59	0.6651	33
03/08/1998	08:32:59	0.665	33
03/08/1998	08:32:59	0.6651	33
03/08/1998	08:34:00	0.6652	33
03/08/1998	08:34:00	0.6653	33
03/08/1998	08:34:00	0.6651	33
03/08/1998	08:34:00	0.6652	33
03/08/1998	08:34:00	0.6653	33
03/08/1998	08:34:00	0.6654	33
03/08/1998	08:34:00	0.6655	33
03/08/1998	08:34:00	0.6655	33
03/08/1998	08:34:00	0.6654	33
03/08/1998	08:34:00	0.6653	33
03/08/1998	08:35:00	0.6652	33
03/08/1998	08:35:00	0.6651	33
03/08/1998	08:35:00	0.665	33
03/08/1998	08:35:00	0.6651	33
03/08/1998	08:35:00	0.6652	33
03/08/1998	08:35:00	0.6653	33
03/08/1998	08:35:59	0.6654	33
03/08/1998	08:35:59	0.6655	33
03/08/1998	08:35:59	0.6656	33
03/08/1998	08:35:59	0.6655	33
03/08/1998	08:35:59	0.6654	33
03/08/1998	08:35:59	0.6653	33
03/08/1998	08:35:59	0.6654	33
03/08/1998	08:35:59	0.6653	33
03/08/1998	08:35:59	0.6654	33
03/08/1998	08:36:59	0.6655	33
03/08/1998	08:36:59	0.6656	33
03/08/1998	08:36:59	0.6657	33
03/08/1998	08:36:59	0.6658	33
03/08/1998	08:36:59	0.6657	33
03/08/1998	08:36:59	0.6656	33
03/08/1998	08:36:59	0.6655	33
03/08/1998	08:36:59	0.6654	33
03/08/1998	08:38:00	0.6653	33
03/08/1998	08:38:00	0.6654	33
03/08/1998	08:38:00	0.6655	33
03/08/1998	08:39:00	0.6653	33
03/08/1998	08:39:00	0.6652	33
03/08/1998	08:39:00	0.6654	33
03/08/1998	08:39:00	0.6653	33
03/08/1998	08:39:00	0.6654	33
03/08/1998	08:39:59	0.6653	33
03/08/1998	08:39:59	0.6654	33
03/08/1998	08:39:59	0.6653	33
03/08/1998	08:39:59	0.6654	33
03/08/1998	08:39:59	0.6655	33
03/08/1998	08:39:59	0.6654	33
03/08/1998	08:39:59	0.6653	33
03/08/1998	08:41:00	0.6652	33
03/08/1998	08:41:00	0.6651	33
03/08/1998	08:41:00	0.665	33
03/08/1998	08:41:00	0.6648	33
03/08/1998	08:41:00	0.6649	33
03/08/1998	08:41:00	0.6648	33
03/08/1998	08:41:00	0.6649	33
03/08/1998	08:42:00	0.6648	33
03/08/1998	08:42:00	0.6647	33
03/08/1998	08:42:00	0.6646	33
03/08/1998	08:42:00	0.6647	33
03/08/1998	08:42:59	0.6648	33
03/08/1998	08:42:59	0.6647	33
03/08/1998	08:42:59	0.6646	33
03/08/1998	08:42:59	0.6647	33
03/08/1998	08:42:59	0.6646	33
03/08/1998	08:44:00	0.6645	33
03/08/1998	08:44:00	0.6646	33
03/08/1998	08:44:00	0.6647	33
03/08/1998	08:44:00	0.6648	33
03/08/1998	08:44:00	0.6647	33
03/08/1998	08:44:00	0.6648	33
03/08/1998	08:45:00	0.6646	33
03/08/1998	08:45:00	0.6647	33
03/08/1998	08:45:00	0.6648	33
03/08/1998	08:45:00	0.6649	33
03/08/1998	08:45:00	0.6648	33
03/08/1998	08:45:00	0.6649	33
03/08/1998	08:45:00	0.665	33
03/08/1998	08:45:59	0.6651	33
03/08/1998	08:45:59	0.665	33
03/08/1998	08:45:59	0.6649	33
03/08/1998	08:45:59	0.665	33
03/08/1998	08:47:00	0.6648	33
03/08/1998	08:47:00	0.6647	33
03/08/1998	08:48:00	0.6646	33
03/08/1998	08:48:00	0.6645	33
03/08/1998	08:48:00	0.6644	33
03/08/1998	08:48:00	0.6645	33
03/08/1998	08:48:00	0.6644	33
03/08/1998	08:48:59	0.6645	33
03/08/1998	08:48:59	0.6646	33
03/08/1998	08:48:59	0.6647	33
03/08/1998	08:48:59	0.6646	33
03/08/1998	08:48:59	0.6645	33
03/08/1998	08:49:59	0.6646	33
03/08/1998	08:49:59	0.6645	33
03/08/1998	08:49:59	0.6647	33
03/08/1998	08:49:59	0.6646	33
03/08/1998	08:49:59	0.6645	33
03/08/1998	08:51:00	0.6646	33
03/08/1998	08:51:00	0.6645	33
03/08/1998	08:51:00	0.6646	33
03/08/1998	08:51:00	0.6647	33
03/08/1998	08:51:00	0.6646	33
03/08/1998	08:51:59	0.6645	33
03/08/1998	08:52:59	0.6647	33
03/08/1998	08:52:59	0.6648	33
03/08/1998	08:54:00	0.6649	33
03/08/1998	08:54:00	0.665	33
03/08/1998	08:54:00	0.6649	33
03/08/1998	08:54:00	0.6647	33
03/08/1998	08:54:00	0.6649	33
03/08/1998	08:55:00	0.6648	33
03/08/1998	08:55:00	0.6647	33
03/08/1998	08:55:00	0.6648	33
03/08/1998	08:55:00	0.6649	33
03/08/1998	08:55:00	0.6648	33
03/08/1998	08:55:00	0.6649	33
03/08/1998	08:55:59	0.6648	33
03/08/1998	08:55:59	0.6647	33
03/08/1998	08:55:59	0.6648	33
03/08/1998	08:55:59	0.6647	33
03/08/1998	08:57:00	0.6646	33
03/08/1998	08:58:00	0.6647	33
03/08/1998	08:58:59	0.6646	33
03/08/1998	09:00:00	0.6647	33
03/08/1998	09:00:00	0.6648	33
03/08/1998	09:01:00	0.6649	33
03/08/1998	09:01:00	0.6648	33
03/08/1998	09:01:00	0.6649	33
03/08/1998	09:01:00	0.665	33
03/08/1998	09:01:00	0.6649	33
03/08/1998	09:01:00	0.6648	33
03/08/1998	09:01:00	0.6647	33
03/08/1998	09:01:59	0.6649	33
03/08/1998	09:01:59	0.665	33
03/08/1998	09:01:59	0.6651	33
03/08/1998	09:01:59	0.665	33
03/08/1998	09:03:00	0.6649	33
03/08/1998	09:03:00	0.665	33
03/08/1998	09:03:00	0.6651	33
03/08/1998	09:03:00	0.665	33
03/08/1998	09:03:00	0.6649	33
03/08/1998	09:04:00	0.665	33
03/08/1998	09:04:00	0.6651	33
03/08/1998	09:04:00	0.6652	33
03/08/1998	09:04:59	0.6653	33
03/08/1998	09:04:59	0.6652	33
03/08/1998	09:05:59	0.6653	33
03/08/1998	09:05:59	0.6652	33
03/08/1998	09:05:59	0.6651	33
03/08/1998	09:07:00	0.6653	33
03/08/1998	09:07:00	0.6652	33
03/08/1998	09:07:00	0.6653	33
03/08/1998	09:07:00	0.6651	33
03/08/1998	09:08:00	0.665	33
03/08/1998	09:08:00	0.6651	33
03/08/1998	09:08:00	0.665	33
03/08/1998	09:08:59	0.6649	33
03/08/1998	09:08:59	0.665	33
03/08/1998	09:08:59	0.6649	33
03/08/1998	09:08:59	0.665	33
03/08/1998	09:08:59	0.6649	33
03/08/1998	09:11:00	0.6648	33
03/08/1998	09:11:00	0.6647	33
03/08/1998	09:11:59	0.6646	33
03/08/1998	09:11:59	0.6645	33
03/08/1998	09:11:59	0.6646	33
03/08/1998	09:11:59	0.6647	33
03/08/1998	09:13:00	0.6646	33
03/08/1998	09:13:00	0.6645	33
03/08/1998	09:13:00	0.6646	33
03/08/1998	09:13:00	0.6645	33
03/08/1998	09:13:00	0.6644	33
03/08/1998	09:14:00	0.6645	33
03/08/1998	09:14:00	0.6644	33
03/08/1998	09:14:59	0.6645	33
03/08/1998	09:16:00	0.6646	33
03/08/1998	09:17:59	0.6647	33
03/08/1998	09:17:59	0.6646	33
03/08/1998	09:17:59	0.6647	33
03/08/1998	09:17:59	0.6646	33
03/08/1998	09:19:00	0.6648	33
03/08/1998	09:19:00	0.6649	33
03/08/1998	09:19:00	0.6647	33
03/08/1998	09:19:00	0.6648	33
03/08/1998	09:20:00	0.6649	33
03/08/1998	09:20:00	0.6648	33
03/08/1998	09:20:00	0.665	33
03/08/1998	09:20:59	0.6651	33
03/08/1998	09:20:59	0.665	33
03/08/1998	09:20:59	0.6649	33
03/08/1998	09:20:59	0.665	33
03/08/1998	09:21:59	0.6651	33
03/08/1998	09:21:59	0.6652	33
03/08/1998	09:21:59	0.6653	33
03/08/1998	09:23:00	0.6655	33
03/08/1998	09:23:00	0.6656	33
03/08/1998	09:23:00	0.6657	33
03/08/1998	09:23:00	0.6659	33
03/08/1998	09:23:00	0.666	33
03/08/1998	09:23:00	0.6659	33
03/08/1998	09:23:00	0.6657	33
03/08/1998	09:23:00	0.6658	33
03/08/1998	09:23:00	0.666	33
03/08/1998	09:23:00	0.6659	33
03/08/1998	09:24:00	0.666	33
03/08/1998	09:24:00	0.6661	33
03/08/1998	09:24:00	0.6662	33
03/08/1998	09:24:00	0.6661	33
03/08/1998	09:24:59	0.666	33
03/08/1998	09:24:59	0.6661	33
03/08/1998	09:24:59	0.666	33
03/08/1998	09:24:59	0.6659	33
03/08/1998	09:24:59	0.666	33
03/08/1998	09:24:59	0.6663	33
03/08/1998	09:24:59	0.6661	33
03/08/1998	09:24:59	0.6662	33
03/08/1998	09:26:00	0.666	33
03/08/1998	09:26:00	0.6658	33
03/08/1998	09:26:00	0.6657	33
03/08/1998	09:27:00	0.6658	33
03/08/1998	09:27:00	0.6657	33
03/08/1998	09:27:00	0.6656	33
03/08/1998	09:27:59	0.6655	33
03/08/1998	09:27:59	0.6657	33
03/08/1998	09:27:59	0.6656	33
03/08/1998	09:29:00	0.6657	33
03/08/1998	09:29:00	0.6656	33
03/08/1998	09:29:00	0.6655	33
03/08/1998	09:29:00	0.6656	33
03/08/1998	09:29:00	0.6657	33
03/08/1998	09:29:00	0.6655	33
03/08/1998	09:29:00	0.6654	33
03/08/1998	09:29:00	0.6656	33
03/08/1998	09:29:00	0.6653	33
03/08/1998	09:30:00	0.6654	33
03/08/1998	09:30:00	0.6655	33
03/08/1998	09:30:00	0.6656	33
03/08/1998	09:30:59	0.6657	33
03/08/1998	09:30:59	0.6658	33
03/08/1998	09:30:59	0.6657	33
03/08/1998	09:32:00	0.6656	33
03/08/1998	09:32:00	0.6655	33
03/08/1998	09:33:00	0.6657	33
03/08/1998	09:33:00	0.6658	33
03/08/1998	09:33:00	0.6657	33
03/08/1998	09:33:59	0.6656	33
03/08/1998	09:33:59	0.6655	33
03/08/1998	09:33:59	0.6654	33
03/08/1998	09:34:59	0.6656	33
03/08/1998	09:34:59	0.6655	33
03/08/1998	09:34:59	0.6656	33
03/08/1998	09:34:59	0.6655	33
03/08/1998	09:34:59	0.6654	33
03/08/1998	09:36:00	0.6653	33
03/08/1998	09:36:00	0.6655	33
03/08/1998	09:36:59	0.6654	33
03/08/1998	09:36:59	0.6655	33
03/08/1998	09:36:59	0.6654	33
03/08/1998	09:36:59	0.6653	33
03/08/1998	09:36:59	0.6652	33
03/08/1998	09:37:59	0.6653	33
03/08/1998	09:37:59	0.6652	33
03/08/1998	09:37:59	0.6651	33
03/08/1998	09:39:00	0.6652	33
03/08/1998	09:40:00	0.6653	33
03/08/1998	09:40:59	0.6654	33
03/08/1998	09:40:59	0.6656	33
03/08/1998	09:42:00	0.6655	33
03/08/1998	09:42:00	0.6654	33
03/08/1998	09:42:00	0.6653	33
03/08/1998	09:43:00	0.6655	33
03/08/1998	09:43:00	0.6653	33
03/08/1998	09:43:59	0.6652	33
03/08/1998	09:43:59	0.6653	33
03/08/1998	09:43:59	0.6652	33
03/08/1998	09:45:00	0.6651	33
03/08/1998	09:45:00	0.665	33
03/08/1998	09:45:00	0.6652	33
03/08/1998	09:45:00	0.6653	33
03/08/1998	09:46:00	0.6652	33
03/08/1998	09:46:00	0.6653	33
03/08/1998	09:46:00	0.6652	33
03/08/1998	09:46:59	0.6653	33
03/08/1998	09:46:59	0.6655	33
03/08/1998	09:46:59	0.6653	33
03/08/1998	09:48:00	0.6655	33
03/08/1998	09:48:00	0.6656	33
03/08/1998	09:48:00	0.6655	33
03/08/1998	09:48:00	0.6656	33
03/08/1998	09:48:00	0.6655	33
03/08/1998	09:49:00	0.6654	33
03/08/1998	09:49:59	0.6653	33
03/08/1998	09:49:59	0.6654	33
03/08/1998	09:49:59	0.6653	33
03/08/1998	09:50:59	0.6654	33
03/08/1998	09:50:59	0.6653	33
03/08/1998	09:50:59	0.6655	33
03/08/1998	09:50:59	0.6656	33
03/08/1998	09:50:59	0.6655	33
03/08/1998	09:50:59	0.6654	33
03/08/1998	09:52:00	0.6655	33
03/08/1998	09:53:00	0.6656	33
03/08/1998	09:53:00	0.6655	33
03/08/1998	09:53:00	0.6656	33
03/08/1998	09:53:00	0.6657	33
03/08/1998	09:53:59	0.6656	33
03/08/1998	09:53:59	0.6655	33
03/08/1998	09:55:00	0.6656	33
03/08/1998	09:56:00	0.6655	33
03/08/1998	09:56:00	0.6653	33
03/08/1998	09:56:00	0.6654	33
03/08/1998	09:56:59	0.6655	33
03/08/1998	09:56:59	0.6656	33
03/08/1998	09:59:00	0.6658	33
03/08/1998	09:59:59	0.6659	33
03/08/1998	10:01:00	0.6658	33
03/08/1998	10:02:00	0.6657	33
03/08/1998	10:02:00	0.6656	33
03/08/1998	10:02:59	0.6656	33
03/08/1998	10:02:59	0.6657	33
03/08/1998	10:02:59	0.6656	33
03/08/1998	10:05:00	0.6657	33
03/08/1998	10:05:59	0.6655	33
03/08/1998	10:05:59	0.6656	33
03/08/1998	10:05:59	0.6657	33
03/08/1998	10:06:59	0.6655	33
03/08/1998	10:09:00	0.6654	33
03/08/1998	10:09:00	0.6655	33
03/08/1998	10:09:59	0.6656	33
03/08/1998	10:09:59	0.6657	33
03/08/1998	10:09:59	0.6658	33
03/08/1998	10:09:59	0.6657	33
03/08/1998	10:12:00	0.6658	33
03/08/1998	10:12:00	0.6659	33
03/08/1998	10:12:00	0.6658	33
03/08/1998	10:12:00	0.6659	33
03/08/1998	10:12:59	0.6658	33
03/08/1998	10:14:00	0.6659	33
03/08/1998	10:14:00	0.666	33
03/08/1998	10:15:00	0.6659	33
03/08/1998	10:15:00	0.666	33
03/08/1998	10:15:59	0.6659	33
03/08/1998	10:15:59	0.6658	33
03/08/1998	10:15:59	0.6657	33
03/08/1998	10:17:00	0.6658	33
03/08/1998	10:17:00	0.6657	33
03/08/1998	10:18:00	0.6658	33
03/08/1998	10:18:00	0.6657	33
03/08/1998	10:18:00	0.6656	33
03/08/1998	10:19:59	0.6655	33
03/08/1998	10:21:00	0.6657	33
03/08/1998	10:21:00	0.666	33
03/08/1998	10:21:00	0.6661	33
03/08/1998	10:21:59	0.6662	33
03/08/1998	10:21:59	0.6663	33
03/08/1998	10:21:59	0.6664	33
03/08/1998	10:21:59	0.666	33
03/08/1998	10:21:59	0.6661	33
03/08/1998	10:21:59	0.6662	33
03/08/1998	10:21:59	0.6663	33
03/08/1998	10:21:59	0.6662	33
03/08/1998	10:21:59	0.6661	33
03/08/1998	10:22:59	0.6662	33
03/08/1998	10:22:59	0.6663	33
03/08/1998	10:22:59	0.6664	33
03/08/1998	10:22:59	0.6665	33
03/08/1998	10:22:59	0.6667	33
03/08/1998	10:22:59	0.6668	33
03/08/1998	10:24:00	0.6669	33
03/08/1998	10:24:00	0.6667	33
03/08/1998	10:24:00	0.6666	33
03/08/1998	10:24:00	0.6665	33
03/08/1998	10:24:00	0.6667	33
03/08/1998	10:24:00	0.6668	33
03/08/1998	10:24:00	0.6669	33
03/08/1998	10:25:00	0.6668	33
03/08/1998	10:25:00	0.667	33
03/08/1998	10:25:00	0.6669	33
03/08/1998	10:25:00	0.6668	33
03/08/1998	10:25:00	0.6667	33
03/08/1998	10:25:00	0.6666	33
03/08/1998	10:25:00	0.6665	33
03/08/1998	10:25:00	0.6666	33
03/08/1998	10:25:00	0.6667	33
03/08/1998	10:25:00	0.6666	33
03/08/1998	10:25:00	0.6665	33
03/08/1998	10:25:00	0.6666	33
03/08/1998	10:25:59	0.6664	33
03/08/1998	10:25:59	0.6666	33
03/08/1998	10:27:00	0.6667	33
03/08/1998	10:27:00	0.6666	33
03/08/1998	10:27:00	0.6665	33
03/08/1998	10:28:00	0.6666	33
03/08/1998	10:28:00	0.6667	33
03/08/1998	10:28:00	0.6668	33
03/08/1998	10:28:00	0.6667	33
03/08/1998	10:28:59	0.6666	33
03/08/1998	10:28:59	0.6667	33
03/08/1998	10:30:00	0.6666	33
03/08/1998	10:30:00	0.6667	33
03/08/1998	10:31:00	0.6666	33
03/08/1998	10:31:00	0.6667	33
03/08/1998	10:31:00	0.6668	33
03/08/1998	10:31:59	0.6669	33
03/08/1998	10:31:59	0.6666	33
03/08/1998	10:31:59	0.6667	33
03/08/1998	10:31:59	0.6668	33
03/08/1998	10:31:59	0.6667	33
03/08/1998	10:33:00	0.6668	33
03/08/1998	10:33:00	0.6669	33
03/08/1998	10:33:00	0.6667	33
03/08/1998	10:33:00	0.6668	33
03/08/1998	10:33:00	0.6666	33
03/08/1998	10:34:00	0.6665	33
03/08/1998	10:34:00	0.6664	33
03/08/1998	10:34:00	0.6665	33
03/08/1998	10:34:59	0.6666	33
03/08/1998	10:34:59	0.6665	33
03/08/1998	10:34:59	0.6664	33
03/08/1998	10:35:59	0.6665	33
03/08/1998	10:35:59	0.6664	33
03/08/1998	10:35:59	0.6665	33
03/08/1998	10:35:59	0.6667	33
03/08/1998	10:35:59	0.6666	33
03/08/1998	10:37:00	0.6668	33
03/08/1998	10:37:00	0.6669	33
03/08/1998	10:38:00	0.6668	33
03/08/1998	10:38:00	0.6669	33
03/08/1998	10:38:00	0.667	33
03/08/1998	10:38:00	0.6671	33
03/08/1998	10:38:00	0.667	33
03/08/1998	10:38:59	0.6669	33
03/08/1998	10:38:59	0.667	33
03/08/1998	10:38:59	0.6671	33
03/08/1998	10:38:59	0.6672	33
03/08/1998	10:38:59	0.6671	33
03/08/1998	10:38:59	0.6673	33
03/08/1998	10:40:00	0.6672	33
03/08/1998	10:40:00	0.6673	33
03/08/1998	10:40:00	0.6672	33
03/08/1998	10:40:00	0.6671	33
03/08/1998	10:40:00	0.6674	33
03/08/1998	10:40:00	0.667	33
03/08/1998	10:41:00	0.6671	33
03/08/1998	10:41:00	0.6672	33
03/08/1998	10:41:59	0.6671	33
03/08/1998	10:41:59	0.667	33
03/08/1998	10:41:59	0.6672	33
03/08/1998	10:41:59	0.6673	33
03/08/1998	10:41:59	0.6674	33
03/08/1998	10:43:00	0.6675	33
03/08/1998	10:43:00	0.6676	33
03/08/1998	10:43:00	0.6677	33
03/08/1998	10:43:00	0.6678	33
03/08/1998	10:43:00	0.6679	33
03/08/1998	10:43:00	0.668	33
03/08/1998	10:43:00	0.6679	33
03/08/1998	10:43:00	0.6678	33
03/08/1998	10:43:00	0.6677	33
03/08/1998	10:43:00	0.6676	33
03/08/1998	10:43:00	0.6677	33
03/08/1998	10:43:00	0.6678	33
03/08/1998	10:43:00	0.6677	33
03/08/1998	10:43:00	0.6678	33
03/08/1998	10:44:00	0.6677	33
03/08/1998	10:44:00	0.6678	33
03/08/1998	10:44:00	0.6677	33
03/08/1998	10:44:00	0.6676	33
03/08/1998	10:44:00	0.6675	33
03/08/1998	10:44:00	0.6676	33
03/08/1998	10:44:00	0.6677	33
03/08/1998	10:44:00	0.6676	33
03/08/1998	10:44:00	0.6675	33
03/08/1998	10:44:59	0.6676	33
03/08/1998	10:44:59	0.6675	33
03/08/1998	10:44:59	0.6674	33
03/08/1998	10:44:59	0.6673	33
03/08/1998	10:44:59	0.6672	33
03/08/1998	10:44:59	0.6674	33
03/08/1998	10:44:59	0.6675	33
03/08/1998	10:46:00	0.6674	33
03/08/1998	10:46:00	0.6673	33
03/08/1998	10:46:00	0.6674	33
03/08/1998	10:46:00	0.6673	33
03/08/1998	10:47:00	0.6671	33
03/08/1998	10:47:00	0.6672	33
03/08/1998	10:47:00	0.6671	33
03/08/1998	10:47:00	0.667	33
03/08/1998	10:47:00	0.6669	33
03/08/1998	10:47:59	0.6668	33
03/08/1998	10:47:59	0.667	33
03/08/1998	10:47:59	0.6671	33
03/08/1998	10:47:59	0.6672	33
03/08/1998	10:47:59	0.6671	33
03/08/1998	10:49:00	0.667	33
03/08/1998	10:49:00	0.6671	33
03/08/1998	10:50:00	0.667	33
03/08/1998	10:50:00	0.6669	33
03/08/1998	10:50:00	0.667	33
03/08/1998	10:50:59	0.6669	33
03/08/1998	10:50:59	0.6668	33
03/08/1998	10:51:59	0.667	33
03/08/1998	10:51:59	0.6672	33
03/08/1998	10:51:59	0.6673	33
03/08/1998	10:51:59	0.6671	33
03/08/1998	10:51:59	0.6672	33
03/08/1998	10:53:00	0.6671	33
03/08/1998	10:53:00	0.6672	33
03/08/1998	10:54:00	0.6673	33
03/08/1998	10:54:59	0.6672	33
03/08/1998	10:54:59	0.6673	33
03/08/1998	10:56:00	0.6672	33
03/08/1998	10:56:00	0.6671	33
03/08/1998	10:56:00	0.6672	33
03/08/1998	10:57:00	0.6673	33
03/08/1998	10:57:00	0.6672	33
03/08/1998	10:57:59	0.6671	33
03/08/1998	10:59:00	0.6672	33
03/08/1998	10:59:00	0.6671	33
03/08/1998	11:00:00	0.6673	33
03/08/1998	11:02:00	0.6672	33
03/08/1998	11:02:00	0.6674	33
03/08/1998	11:02:00	0.6673	33
03/08/1998	11:03:00	0.6674	33
03/08/1998	11:03:59	0.6675	33
03/08/1998	11:03:59	0.6676	33
03/08/1998	11:03:59	0.6675	33
03/08/1998	11:03:59	0.6676	33
03/08/1998	11:04:59	0.6675	33
03/08/1998	11:04:59	0.6676	33
03/08/1998	11:06:00	0.6675	33
03/08/1998	11:06:00	0.6676	33
03/08/1998	11:06:59	0.6677	33
03/08/1998	11:07:59	0.6678	33
03/08/1998	11:07:59	0.6679	33
03/08/1998	11:07:59	0.668	33
03/08/1998	11:07:59	0.6681	33
03/08/1998	11:07:59	0.6682	33
03/08/1998	11:07:59	0.6683	33
03/08/1998	11:07:59	0.6684	33
03/08/1998	11:07:59	0.6685	33
03/08/1998	11:07:59	0.6683	33
03/08/1998	11:07:59	0.6681	33
03/08/1998	11:07:59	0.6682	33
03/08/1998	11:07:59	0.6683	33
03/08/1998	11:07:59	0.6684	33
03/08/1998	11:07:59	0.6685	33
03/08/1998	11:09:00	0.6686	33
03/08/1998	11:09:00	0.6687	33
03/08/1998	11:09:00	0.6688	33
03/08/1998	11:09:00	0.6687	33
03/08/1998	11:09:00	0.6686	33
03/08/1998	11:09:00	0.6687	33
03/08/1998	11:09:00	0.6685	33
03/08/1998	11:09:00	0.6684	33
03/08/1998	11:09:00	0.6685	33
03/08/1998	11:09:00	0.6688	33
03/08/1998	11:09:00	0.6687	33
03/08/1998	11:10:00	0.6686	33
03/08/1998	11:10:00	0.6685	33
03/08/1998	11:10:00	0.6684	33
03/08/1998	11:10:00	0.6683	33
03/08/1998	11:10:59	0.6685	33
03/08/1998	11:10:59	0.6686	33
03/08/1998	11:10:59	0.6687	33
03/08/1998	11:10:59	0.6686	33
03/08/1998	11:10:59	0.6685	33
03/08/1998	11:10:59	0.6684	33
03/08/1998	11:10:59	0.6683	33
03/08/1998	11:10:59	0.6686	33
03/08/1998	11:10:59	0.6687	33
03/08/1998	11:10:59	0.6688	33
03/08/1998	11:10:59	0.6689	33
03/08/1998	11:12:00	0.669	33
03/08/1998	11:12:00	0.6689	33
03/08/1998	11:12:00	0.669	33
03/08/1998	11:12:00	0.6691	33
03/08/1998	11:12:00	0.6692	33
03/08/1998	11:12:00	0.6693	33
03/08/1998	11:13:00	0.6694	33
03/08/1998	11:13:00	0.6695	33
03/08/1998	11:13:00	0.6694	33
03/08/1998	11:13:00	0.6693	33
03/08/1998	11:13:00	0.6694	33
03/08/1998	11:13:59	0.6695	33
03/08/1998	11:13:59	0.6696	33
03/08/1998	11:13:59	0.6695	33
03/08/1998	11:13:59	0.6694	33
03/08/1998	11:13:59	0.6695	33
03/08/1998	11:13:59	0.6696	33
03/08/1998	11:13:59	0.6697	33
03/08/1998	11:13:59	0.6698	33
03/08/1998	11:13:59	0.6697	33
03/08/1998	11:13:59	0.6696	33
03/08/1998	11:13:59	0.6695	33
03/08/1998	11:13:59	0.6694	33
03/08/1998	11:13:59	0.6693	33
03/08/1998	11:15:00	0.6694	33
03/08/1998	11:15:00	0.6695	33
03/08/1998	11:15:00	0.6694	33
03/08/1998	11:15:00	0.6693	33
03/08/1998	11:15:00	0.6692	33
03/08/1998	11:15:00	0.6693	33
03/08/1998	11:15:00	0.6694	33
03/08/1998	11:15:00	0.6693	33
03/08/1998	11:15:00	0.6692	33
03/08/1998	11:16:00	0.6691	33
03/08/1998	11:16:00	0.669	33
03/08/1998	11:16:00	0.6691	33
03/08/1998	11:16:00	0.6692	33
03/08/1998	11:16:00	0.6691	33
03/08/1998	11:16:59	0.6693	33
03/08/1998	11:16:59	0.6692	33
03/08/1998	11:16:59	0.6691	33
03/08/1998	11:16:59	0.669	33
03/08/1998	11:16:59	0.6689	33
03/08/1998	11:18:00	0.6688	33
03/08/1998	11:18:00	0.6689	33
03/08/1998	11:18:00	0.6688	33
03/08/1998	11:19:00	0.6687	33
03/08/1998	11:19:00	0.6688	33
03/08/1998	11:19:59	0.6689	33
03/08/1998	11:19:59	0.6688	33
03/08/1998	11:19:59	0.6689	33
03/08/1998	11:19:59	0.669	33
03/08/1998	11:19:59	0.6692	33
03/08/1998	11:20:59	0.6691	33
03/08/1998	11:20:59	0.6692	33
03/08/1998	11:20:59	0.6691	33
03/08/1998	11:20:59	0.669	33
03/08/1998	11:22:00	0.6691	33
03/08/1998	11:22:00	0.669	33
03/08/1998	11:22:00	0.6689	33
03/08/1998	11:22:00	0.669	33
03/08/1998	11:22:00	0.6692	33
03/08/1998	11:22:00	0.6691	33
03/08/1998	11:22:00	0.669	33
03/08/1998	11:23:00	0.6691	33
03/08/1998	11:23:00	0.6692	33
03/08/1998	11:23:00	0.6691	33
03/08/1998	11:23:00	0.669	33
03/08/1998	11:23:00	0.6689	33
03/08/1998	11:23:00	0.6688	33
03/08/1998	11:23:00	0.6689	33
03/08/1998	11:23:00	0.6688	33
03/08/1998	11:23:00	0.6689	33
03/08/1998	11:23:00	0.6688	33
03/08/1998	11:23:00	0.6687	33
03/08/1998	11:23:59	0.6688	33
03/08/1998	11:23:59	0.6687	33
03/08/1998	11:23:59	0.6686	33
03/08/1998	11:25:00	0.6687	33
03/08/1998	11:25:00	0.6688	33
03/08/1998	11:25:00	0.6687	33
03/08/1998	11:25:00	0.6688	33
03/08/1998	11:25:00	0.6686	33
03/08/1998	11:25:00	0.6685	33
03/08/1998	11:25:00	0.6684	33
03/08/1998	11:25:00	0.6683	33
03/08/1998	11:26:00	0.6684	33
03/08/1998	11:26:59	0.6683	33
03/08/1998	11:26:59	0.6684	33
03/08/1998	11:26:59	0.6685	33
03/08/1998	11:26:59	0.6683	33
03/08/1998	11:28:00	0.6684	33
03/08/1998	11:28:00	0.6683	33
03/08/1998	11:28:00	0.6684	33
03/08/1998	11:29:00	0.6683	33
03/08/1998	11:29:00	0.6684	33
03/08/1998	11:29:00	0.6683	33
03/08/1998	11:29:00	0.6682	33
03/08/1998	11:31:00	0.668	33
03/08/1998	11:31:00	0.6681	33
03/08/1998	11:31:00	0.6681	33
03/08/1998	11:32:00	0.668	33
03/08/1998	11:32:00	0.6681	33
03/08/1998	11:32:00	0.6682	33
03/08/1998	11:32:59	0.668	33
03/08/1998	11:32:59	0.6681	33
03/08/1998	11:34:00	0.668	33
03/08/1998	11:34:00	0.6678	33
03/08/1998	11:34:00	0.6679	33
03/08/1998	11:34:00	0.6678	33
03/08/1998	11:34:00	0.6677	33
03/08/1998	11:34:00	0.6678	33
03/08/1998	11:35:00	0.6682	33
03/08/1998	11:35:00	0.6681	33
03/08/1998	11:35:00	0.668	33
03/08/1998	11:35:00	0.6682	33
03/08/1998	11:35:00	0.6681	33
03/08/1998	11:35:59	0.6682	33
03/08/1998	11:36:59	0.6683	33
03/08/1998	11:36:59	0.6684	33
03/08/1998	11:36:59	0.6683	33
03/08/1998	11:36:59	0.6684	33
03/08/1998	11:38:00	0.6683	33
03/08/1998	11:38:00	0.6682	33
03/08/1998	11:39:00	0.6681	33
03/08/1998	11:39:00	0.6682	33
03/08/1998	11:39:00	0.6683	33
03/08/1998	11:39:59	0.6682	33
03/08/1998	11:39:59	0.6683	33
03/08/1998	11:39:59	0.6682	33
03/08/1998	11:41:00	0.6683	33
03/08/1998	11:42:59	0.6681	33
03/08/1998	11:44:00	0.6682	33
03/08/1998	11:44:00	0.6683	33
03/08/1998	11:44:00	0.6684	33
03/08/1998	11:45:00	0.6685	33
03/08/1998	11:45:00	0.6686	33
03/08/1998	11:45:00	0.6685	33
03/08/1998	11:45:00	0.6684	33
03/08/1998	11:45:00	0.6683	33
03/08/1998	11:45:00	0.6684	33
03/08/1998	11:45:59	0.6683	33
03/08/1998	11:45:59	0.6684	33
03/08/1998	11:45:59	0.6682	33
03/08/1998	11:45:59	0.6683	33
03/08/1998	11:47:00	0.6682	33
03/08/1998	11:48:00	0.6683	33
03/08/1998	11:48:00	0.6682	33
03/08/1998	11:48:59	0.6681	33
03/08/1998	11:48:59	0.6682	33
03/08/1998	11:48:59	0.668	33
03/08/1998	11:49:59	0.6681	33
03/08/1998	11:51:00	0.6681	33
03/08/1998	11:51:00	0.6682	33
03/08/1998	11:51:00	0.6681	33
03/08/1998	11:51:00	0.668	33
03/08/1998	11:51:59	0.6681	33
03/08/1998	11:52:59	0.668	33
03/08/1998	11:54:00	0.6682	33
03/08/1998	11:54:00	0.6684	33
03/08/1998	11:55:00	0.6683	33
03/08/1998	11:58:00	0.6682	33
03/08/1998	11:58:00	0.6681	33
03/08/1998	11:58:00	0.6682	33
03/08/1998	11:58:00	0.6681	33
03/08/1998	11:58:59	0.668	33
03/08/1998	12:00:00	0.6681	33
03/08/1998	12:01:00	0.6682	33
03/08/1998	12:01:00	0.668	33
03/08/1998	12:03:00	0.6682	33
03/08/1998	12:03:00	0.6683	33
03/08/1998	12:03:00	0.6685	33
03/08/1998	12:04:00	0.6684	33
03/08/1998	12:04:00	0.6685	33
03/08/1998	12:04:00	0.6684	33
03/08/1998	12:04:59	0.6685	33
03/08/1998	12:04:59	0.6684	33
03/08/1998	12:04:59	0.6685	33
03/08/1998	12:05:59	0.6686	33
03/08/1998	12:05:59	0.6685	33
03/08/1998	12:07:00	0.6684	33
03/08/1998	12:07:00	0.6685	33
03/08/1998	12:07:00	0.6686	33
03/08/1998	12:07:00	0.6687	33
03/08/1998	12:08:00	0.6688	33
03/08/1998	12:08:00	0.6687	33
03/08/1998	12:08:00	0.6688	33
03/08/1998	12:10:00	0.6686	33
03/08/1998	12:10:00	0.6687	33
03/08/1998	12:11:00	0.6688	33
03/08/1998	12:11:00	0.6689	33
03/08/1998	12:11:00	0.6688	33
03/08/1998	12:11:59	0.6689	33
03/08/1998	12:11:59	0.669	33
03/08/1998	12:13:00	0.6689	33
03/08/1998	12:13:00	0.6688	33
03/08/1998	12:14:00	0.6689	33
03/08/1998	12:14:00	0.669	33
03/08/1998	12:14:00	0.6691	33
03/08/1998	12:14:00	0.6692	33
03/08/1998	12:14:59	0.6694	33
03/08/1998	12:14:59	0.6693	33
03/08/1998	12:14:59	0.6694	33
03/08/1998	12:14:59	0.6695	33
03/08/1998	12:14:59	0.6696	33
03/08/1998	12:14:59	0.6697	33
03/08/1998	12:14:59	0.6698	33
03/08/1998	12:14:59	0.6699	33
03/08/1998	12:14:59	0.6697	33
03/08/1998	12:14:59	0.6696	33
03/08/1998	12:16:00	0.6694	33
03/08/1998	12:16:00	0.6693	33
03/08/1998	12:16:00	0.6692	33
03/08/1998	12:16:00	0.6693	33
03/08/1998	12:17:00	0.6691	33
03/08/1998	12:17:00	0.669	33
03/08/1998	12:17:00	0.6689	33
03/08/1998	12:17:00	0.669	33
03/08/1998	12:17:00	0.6691	33
03/08/1998	12:17:59	0.6691	33
03/08/1998	12:17:59	0.6692	33
03/08/1998	12:19:00	0.669	33
03/08/1998	12:19:00	0.6691	33
03/08/1998	12:20:00	0.669	33
03/08/1998	12:20:00	0.6689	33
03/08/1998	12:20:00	0.6688	33
03/08/1998	12:20:59	0.6687	33
03/08/1998	12:20:59	0.6688	33
03/08/1998	12:21:59	0.6688	33
03/08/1998	12:21:59	0.6689	33
03/08/1998	12:21:59	0.669	33
03/08/1998	12:23:00	0.6689	33
03/08/1998	12:24:00	0.6687	33
03/08/1998	12:24:00	0.6688	33
03/08/1998	12:24:59	0.6687	33
03/08/1998	12:24:59	0.6686	33
03/08/1998	12:26:00	0.6686	33
03/08/1998	12:26:00	0.6685	33
03/08/1998	12:26:00	0.6684	33
03/08/1998	12:27:00	0.6682	33
03/08/1998	12:27:00	0.6681	33
03/08/1998	12:27:00	0.6682	33
03/08/1998	12:27:00	0.6683	33
03/08/1998	12:27:00	0.6682	33
03/08/1998	12:27:59	0.6681	33
03/08/1998	12:27:59	0.6683	33
03/08/1998	12:27:59	0.6684	33
03/08/1998	12:27:59	0.6685	33
03/08/1998	12:27:59	0.6688	33
03/08/1998	12:27:59	0.669	33
03/08/1998	12:29:00	0.6689	33
03/08/1998	12:29:00	0.669	33
03/08/1998	12:29:00	0.6689	33
03/08/1998	12:30:00	0.669	33
03/08/1998	12:30:59	0.6691	33
03/08/1998	12:30:59	0.6692	33
03/08/1998	12:30:59	0.6691	33
03/08/1998	12:32:00	0.6692	33
03/08/1998	12:32:00	0.6693	33
03/08/1998	12:32:00	0.6692	33
03/08/1998	12:32:00	0.6691	33
03/08/1998	12:33:00	0.669	33
03/08/1998	12:33:00	0.6692	33
03/08/1998	12:33:59	0.6691	33
03/08/1998	12:33:59	0.6693	33
03/08/1998	12:33:59	0.6691	33
03/08/1998	12:34:59	0.669	33
03/08/1998	12:36:00	0.6689	33
03/08/1998	12:36:00	0.669	33
03/08/1998	12:36:59	0.6687	33
03/08/1998	12:37:59	0.6686	33
03/08/1998	12:39:00	0.6687	33
03/08/1998	12:39:00	0.6684	33
03/08/1998	12:40:00	0.6683	33
03/08/1998	12:40:00	0.6682	33
03/08/1998	12:40:00	0.6683	33
03/08/1998	12:40:59	0.6682	33
03/08/1998	12:40:59	0.6683	33
03/08/1998	12:40:59	0.6684	33
03/08/1998	12:45:00	0.6686	33
03/08/1998	12:45:00	0.6684	33
03/08/1998	12:45:00	0.6683	33
03/08/1998	12:46:00	0.6684	33
03/08/1998	12:46:00	0.6685	33
03/08/1998	12:46:00	0.6684	33
03/08/1998	12:46:59	0.6685	33
03/08/1998	12:46:59	0.6684	33
03/08/1998	12:49:00	0.6683	33
03/08/1998	12:49:59	0.6684	33
03/08/1998	12:50:59	0.6685	33
03/08/1998	12:50:59	0.6686	33
03/08/1998	12:52:00	0.6685	33
03/08/1998	12:52:00	0.6686	33
03/08/1998	12:53:00	0.6686	33
03/08/1998	12:55:00	0.6685	33
03/08/1998	12:55:00	0.6686	33
03/08/1998	12:56:00	0.6687	33
03/08/1998	12:56:00	0.6688	33
03/08/1998	12:56:59	0.6687	33
03/08/1998	12:56:59	0.6686	33
03/08/1998	12:56:59	0.6685	33
03/08/1998	12:58:00	0.6686	33
03/08/1998	12:58:00	0.6685	33
03/08/1998	12:59:00	0.6687	33
03/08/1998	12:59:00	0.6688	33
03/08/1998	12:59:00	0.6686	33
03/08/1998	12:59:59	0.6687	33
03/08/1998	12:59:59	0.6686	33
03/08/1998	12:59:59	0.6687	33
03/08/1998	12:59:59	0.6686	33
03/08/1998	13:02:00	0.6687	33
03/08/1998	13:04:00	0.6686	33
03/08/1998	13:05:00	0.6688	33
03/08/1998	13:05:59	0.6686	33
03/08/1998	13:06:59	0.6687	33
03/08/1998	13:08:00	0.6686	33
03/08/1998	13:08:00	0.6685	33
03/08/1998	13:08:00	0.6686	33
03/08/1998	13:09:59	0.6685	33
03/08/1998	13:11:00	0.6686	33
03/08/1998	13:11:00	0.6685	33
03/08/1998	13:14:00	0.6684	33
03/08/1998	13:15:00	0.6686	33
03/08/1998	13:15:00	0.6685	33
03/08/1998	13:15:59	0.6686	33
03/08/1998	13:18:00	0.6685	33
03/08/1998	13:18:59	0.6684	33
03/08/1998	13:21:00	0.6686	33
03/08/1998	13:21:00	0.6687	33
03/08/1998	13:21:00	0.6686	33
03/08/1998	13:22:59	0.6685	33
03/08/1998	13:24:00	0.6684	33
03/08/1998	13:24:00	0.6686	33
03/08/1998	13:24:00	0.6687	33
03/08/1998	13:24:00	0.6688	33
03/08/1998	13:25:00	0.6687	33
03/08/1998	13:25:00	0.6686	33
03/08/1998	13:25:00	0.6685	33
03/08/1998	13:25:00	0.6686	33
03/08/1998	13:25:00	0.6687	33
03/08/1998	13:25:00	0.6686	33
03/08/1998	13:25:00	0.6685	33
03/08/1998	13:25:00	0.6686	33
03/08/1998	13:25:59	0.6687	33
03/08/1998	13:25:59	0.6688	33
03/08/1998	13:27:00	0.6689	33
03/08/1998	13:27:00	0.6688	33
03/08/1998	13:27:00	0.6689	33
03/08/1998	13:27:00	0.669	33
03/08/1998	13:27:00	0.6689	33
03/08/1998	13:28:00	0.669	33
03/08/1998	13:28:00	0.6692	33
03/08/1998	13:28:00	0.6691	33
03/08/1998	13:28:00	0.669	33
03/08/1998	13:28:00	0.6691	33
03/08/1998	13:28:00	0.6692	33
03/08/1998	13:28:00	0.6693	33
03/08/1998	13:28:59	0.6692	33
03/08/1998	13:28:59	0.6691	33
03/08/1998	13:28:59	0.669	33
03/08/1998	13:28:59	0.6691	33
03/08/1998	13:28:59	0.6692	33
03/08/1998	13:28:59	0.6691	33
03/08/1998	13:30:00	0.669	33
03/08/1998	13:30:00	0.6691	33
03/08/1998	13:30:00	0.6692	33
03/08/1998	13:30:00	0.6693	33
03/08/1998	13:30:00	0.6694	33
03/08/1998	13:30:00	0.6695	33
03/08/1998	13:30:00	0.6696	33
03/08/1998	13:31:00	0.6693	33
03/08/1998	13:31:00	0.6694	33
03/08/1998	13:31:00	0.6695	33
03/08/1998	13:31:00	0.6696	33
03/08/1998	13:31:00	0.6697	33
03/08/1998	13:31:00	0.6695	33
03/08/1998	13:31:59	0.6692	33
03/08/1998	13:31:59	0.6693	33
03/08/1998	13:31:59	0.6691	33
03/08/1998	13:33:00	0.6691	33
03/08/1998	13:33:00	0.669	33
03/08/1998	13:33:00	0.6689	33
03/08/1998	13:33:00	0.6688	33
03/08/1998	13:33:00	0.6687	33
03/08/1998	13:33:00	0.6688	33
03/08/1998	13:34:00	0.6686	33
03/08/1998	13:34:59	0.6685	33
03/08/1998	13:34:59	0.6683	33
03/08/1998	13:35:59	0.6684	33
03/08/1998	13:35:59	0.6683	33
03/08/1998	13:35:59	0.6682	33
03/08/1998	13:35:59	0.6684	33
03/08/1998	13:37:00	0.6685	33
03/08/1998	13:37:00	0.6684	33
03/08/1998	13:37:00	0.6685	33
03/08/1998	13:37:00	0.6686	33
03/08/1998	13:37:00	0.6685	33
03/08/1998	13:37:00	0.6686	33
03/08/1998	13:38:00	0.6685	33
03/08/1998	13:38:00	0.6686	33
03/08/1998	13:38:00	0.6685	33
03/08/1998	13:38:59	0.6687	33
03/08/1998	13:38:59	0.6685	33
03/08/1998	13:40:00	0.6684	33
03/08/1998	13:41:00	0.6685	33
03/08/1998	13:41:59	0.6686	33
03/08/1998	13:43:00	0.6687	33
03/08/1998	13:43:00	0.6688	33
03/08/1998	13:43:00	0.6689	33
03/08/1998	13:43:00	0.6687	33
03/08/1998	13:44:00	0.6688	33
03/08/1998	13:44:00	0.6686	33
03/08/1998	13:44:00	0.6685	33
03/08/1998	13:44:59	0.6686	33
03/08/1998	13:44:59	0.6687	33
03/08/1998	13:44:59	0.6688	33
03/08/1998	13:46:00	0.6689	33
03/08/1998	13:46:00	0.6689	33
03/08/1998	13:46:00	0.6688	33
03/08/1998	13:46:00	0.6687	33
03/08/1998	13:46:00	0.6688	33
03/08/1998	13:46:00	0.6689	33
03/08/1998	13:47:00	0.6688	33
03/08/1998	13:47:59	0.6689	33
03/08/1998	13:49:00	0.6688	33
03/08/1998	13:49:00	0.6687	33
03/08/1998	13:49:00	0.6688	33
03/08/1998	13:50:00	0.6689	33
03/08/1998	13:50:59	0.6687	33
03/08/1998	13:50:59	0.6686	33
03/08/1998	13:50:59	0.6687	33
03/08/1998	13:50:59	0.6689	33
03/08/1998	13:51:59	0.6688	33
03/08/1998	13:51:59	0.6687	33
03/08/1998	13:51:59	0.6686	33
03/08/1998	13:51:59	0.6685	33
03/08/1998	13:51:59	0.6684	33
03/08/1998	13:51:59	0.6686	33
03/08/1998	13:51:59	0.6687	33
03/08/1998	13:53:00	0.6688	33
03/08/1998	13:53:00	0.6687	33
03/08/1998	13:53:00	0.6686	33
03/08/1998	13:54:00	0.6687	33
03/08/1998	13:54:00	0.6686	33
03/08/1998	13:54:59	0.6685	33
03/08/1998	13:56:00	0.6686	33
03/08/1998	13:56:00	0.6684	33
03/08/1998	13:57:00	0.6685	33
03/08/1998	13:57:00	0.6684	33
03/08/1998	13:57:00	0.6685	33
03/08/1998	13:57:00	0.6686	33
03/08/1998	13:57:59	0.6685	33
03/08/1998	13:57:59	0.6686	33
03/08/1998	13:57:59	0.6687	33
03/08/1998	13:59:00	0.6686	33
03/08/1998	13:59:00	0.6685	33
03/08/1998	13:59:00	0.6686	33
03/08/1998	13:59:00	0.6687	33
03/08/1998	13:59:00	0.6686	33
03/08/1998	13:59:00	0.6687	49
03/09/1998	14:34:00	0.6682	73
03/09/1998	14:39:00	0.668	65
03/09/1998	14:44:00	0.668	65
03/09/1998	14:45:59	0.6682	65
03/09/1998	15:08:59	0.668	65
03/09/1998	15:17:00	0.6678	65
03/09/1998	15:33:59	0.6679	65
03/09/1998	16:11:00	0.6676	65
03/09/1998	16:25:59	0.6679	65
03/09/1998	16:50:00	0.6678	65
03/09/1998	16:56:00	0.6676	65
03/09/1998	16:59:00	0.6676	65
03/09/1998	17:18:00	0.6675	65
03/09/1998	17:29:00	0.6672	65
03/09/1998	17:31:00	0.6672	65
03/09/1998	17:35:00	0.6671	65
03/09/1998	17:35:59	0.6671	65
03/09/1998	17:45:00	0.6672	65
03/09/1998	17:55:00	0.6671	65
03/09/1998	18:11:59	0.6671	65
03/09/1998	18:14:00	0.667	65
03/09/1998	18:19:00	0.667	65
03/09/1998	18:29:00	0.667	65
03/09/1998	18:48:00	0.6675	65
03/09/1998	19:04:00	0.6676	65
03/09/1998	19:09:00	0.6678	65
03/09/1998	19:14:00	0.6675	65
03/09/1998	19:24:00	0.6675	65
03/09/1998	19:24:00	0.6678	65
03/09/1998	19:33:00	0.6678	65
03/09/1998	19:37:00	0.668	65
03/09/1998	20:13:00	0.6681	65
03/09/1998	20:44:00	0.6678	65
03/09/1998	20:47:00	0.6678	65
03/09/1998	20:49:59	0.6675	65
03/09/1998	20:55:00	0.6675	65
03/09/1998	20:58:00	0.6677	65
03/09/1998	20:58:59	0.6677	65
03/09/1998	21:36:00	0.6675	65
03/09/1998	21:40:59	0.6675	65
03/09/1998	21:49:00	0.6671	65
03/09/1998	21:49:59	0.667	65
03/09/1998	21:50:59	0.6669	65
03/09/1998	21:56:59	0.6672	65
03/09/1998	21:59:59	0.6673	65
03/09/1998	21:59:59	0.6674	65
03/09/1998	22:15:00	0.6671	65
03/09/1998	22:17:00	0.6671	65
03/09/1998	22:31:00	0.667	65
03/09/1998	22:31:00	0.6669	65
03/09/1998	22:40:00	0.6669	65
03/09/1998	22:43:00	0.6669	65
03/09/1998	23:19:00	0.667	65
03/09/1998	23:42:00	0.6672	65
03/09/1998	00:17:59	0.6675	65
03/09/1998	00:42:00	0.6673	65
03/09/1998	00:49:00	0.6675	65
03/09/1998	00:56:00	0.6673	65
03/09/1998	01:02:00	0.6671	65
03/09/1998	01:14:00	0.6672	65
03/09/1998	01:17:00	0.667	65
03/09/1998	01:21:59	0.6667	65
03/09/1998	01:28:59	0.6668	65
03/09/1998	01:33:00	0.6668	65
03/09/1998	01:49:00	0.6668	65
03/09/1998	01:59:00	0.6664	65
03/09/1998	02:00:59	0.6663	65
03/09/1998	02:03:00	0.6662	65
03/09/1998	02:03:00	0.6661	65
03/09/1998	02:06:59	0.6661	65
03/09/1998	02:06:59	0.6663	65
03/09/1998	02:06:59	0.6661	65
03/09/1998	02:15:00	0.6663	65
03/09/1998	02:16:00	0.666	65
03/09/1998	02:22:00	0.6663	65
03/09/1998	02:25:00	0.6659	65
03/09/1998	02:28:00	0.6658	65
03/09/1998	02:28:00	0.6657	65
03/09/1998	02:29:00	0.6656	65
03/09/1998	02:29:59	0.6655	65
03/09/1998	02:31:00	0.6655	65
03/09/1998	02:32:00	0.6656	65
03/09/1998	02:32:00	0.6655	65
03/09/1998	02:32:59	0.6655	65
03/09/1998	02:35:00	0.6655	65
03/09/1998	02:39:59	0.6655	65
03/09/1998	02:39:59	0.6654	65
03/09/1998	02:39:59	0.6655	65
03/09/1998	02:45:00	0.6655	65
03/09/1998	02:47:00	0.6655	65
03/09/1998	02:48:00	0.6656	65
03/09/1998	02:49:59	0.6653	65
03/09/1998	02:49:59	0.6652	65
03/09/1998	02:51:00	0.6652	65
03/09/1998	02:51:00	0.6651	65
03/09/1998	02:51:00	0.665	65
03/09/1998	02:51:59	0.6649	65
03/09/1998	02:52:59	0.6648	65
03/09/1998	02:54:00	0.6648	65
03/09/1998	02:55:00	0.6647	65
03/09/1998	02:55:59	0.6645	65
03/09/1998	02:55:59	0.6644	65
03/09/1998	02:57:00	0.664	65
03/09/1998	02:58:00	0.6642	65
03/09/1998	02:58:59	0.6643	65
03/09/1998	03:01:00	0.6643	65
03/09/1998	03:01:00	0.6642	65
03/09/1998	03:01:59	0.6645	65
03/09/1998	03:03:00	0.6644	65
03/09/1998	03:04:00	0.6644	65
03/09/1998	03:05:59	0.6641	65
03/09/1998	03:05:59	0.664	65
03/09/1998	03:05:59	0.6638	65
03/09/1998	03:07:00	0.6637	65
03/09/1998	03:08:00	0.6637	65
03/09/1998	03:08:00	0.6636	65
03/09/1998	03:08:00	0.6635	65
03/09/1998	03:10:00	0.6633	65
03/09/1998	03:11:59	0.6635	65
03/09/1998	03:13:00	0.6636	65
03/09/1998	03:13:00	0.6637	65
03/09/1998	03:14:59	0.6642	65
03/09/1998	03:16:00	0.664	65
03/09/1998	03:17:00	0.6642	65
03/09/1998	03:17:59	0.6644	65
03/09/1998	03:20:59	0.6647	65
03/09/1998	03:24:59	0.665	65
03/09/1998	03:29:00	0.665	65
03/09/1998	03:43:59	0.6648	65
03/09/1998	03:45:00	0.6645	65
03/09/1998	03:46:59	0.6643	65
03/09/1998	03:49:00	0.6642	65
03/09/1998	03:49:59	0.6642	65
03/09/1998	03:49:59	0.664	65
03/09/1998	03:55:00	0.6642	65
03/09/1998	03:58:00	0.664	65
03/09/1998	03:59:59	0.6642	65
03/09/1998	03:59:59	0.6643	65
03/09/1998	04:02:00	0.6644	65
03/09/1998	04:04:00	0.6643	65
03/09/1998	04:04:00	0.6647	65
03/09/1998	04:05:59	0.6647	65
03/09/1998	04:08:00	0.6645	65
03/09/1998	04:12:59	0.6646	65
03/09/1998	04:14:00	0.6647	65
03/09/1998	04:15:00	0.6648	65
03/09/1998	04:18:59	0.6647	65
03/09/1998	04:19:59	0.6647	65
03/09/1998	04:21:59	0.6647	65
03/09/1998	04:25:00	0.6647	65
03/09/1998	04:25:00	0.6645	65
03/09/1998	04:31:00	0.6644	65
03/09/1998	04:38:59	0.6645	65
03/09/1998	04:50:00	0.6644	65
03/09/1998	04:53:00	0.6641	65
03/09/1998	04:53:00	0.664	65
03/09/1998	04:59:00	0.6642	65
03/09/1998	05:19:59	0.6641	65
03/09/1998	05:39:00	0.6642	65
03/09/1998	05:41:00	0.6642	65
03/09/1998	06:01:00	0.6638	65
03/09/1998	06:03:00	0.6636	65
03/09/1998	06:03:00	0.6635	65
03/09/1998	06:04:00	0.6633	65
03/09/1998	06:04:59	0.6632	65
03/09/1998	06:05:59	0.6632	65
03/09/1998	06:07:00	0.6631	65
03/09/1998	06:17:59	0.6635	65
03/09/1998	06:19:00	0.663	65
03/09/1998	06:30:00	0.6639	65
03/09/1998	06:30:59	0.6637	65
03/09/1998	06:32:00	0.6637	65
03/09/1998	06:34:59	0.6638	65
03/09/1998	06:37:59	0.6639	65
03/09/1998	06:46:59	0.6644	65
03/09/1998	06:48:00	0.6645	65
03/09/1998	06:49:00	0.6645	65
03/09/1998	06:49:00	0.6646	65
03/09/1998	06:49:59	0.6647	65
03/09/1998	06:50:59	0.6647	65
03/09/1998	06:52:00	0.6649	65
03/09/1998	06:55:00	0.665	65
03/09/1998	06:56:00	0.6648	65
03/09/1998	06:56:59	0.6648	65
03/09/1998	07:01:00	0.665	65
03/09/1998	07:04:00	0.6649	81
03/09/1998	07:19:59	0.6652	41
03/09/1998	07:19:59	0.6651	33
03/09/1998	07:19:59	0.6652	33
03/09/1998	07:19:59	0.6653	33
03/09/1998	07:19:59	0.6654	33
03/09/1998	07:21:00	0.6655	33
03/09/1998	07:21:00	0.6654	33
03/09/1998	07:21:00	0.6655	33
03/09/1998	07:21:00	0.6656	33
03/09/1998	07:21:00	0.6657	33
03/09/1998	07:21:59	0.6656	33
03/09/1998	07:21:59	0.6657	33
03/09/1998	07:21:59	0.6656	33
03/09/1998	07:21:59	0.6655	33
03/09/1998	07:21:59	0.6656	33
03/09/1998	07:21:59	0.6655	33
03/09/1998	07:22:59	0.6657	33
03/09/1998	07:22:59	0.6658	33
03/09/1998	07:22:59	0.6657	33
03/09/1998	07:22:59	0.6656	33
03/09/1998	07:24:00	0.6658	33
03/09/1998	07:24:00	0.6657	33
03/09/1998	07:24:00	0.6656	33
03/09/1998	07:25:00	0.6657	33
03/09/1998	07:25:00	0.6656	33
03/09/1998	07:25:00	0.6655	33
03/09/1998	07:25:59	0.6656	33
03/09/1998	07:25:59	0.6657	33
03/09/1998	07:27:00	0.6656	33
03/09/1998	07:27:00	0.6655	33
03/09/1998	07:27:00	0.6656	33
03/09/1998	07:27:00	0.6657	33
03/09/1998	07:27:00	0.6656	33
03/09/1998	07:28:00	0.6657	33
03/09/1998	07:28:00	0.6658	33
03/09/1998	07:28:59	0.6657	33
03/09/1998	07:28:59	0.6658	33
03/09/1998	07:30:00	0.6659	33
03/09/1998	07:30:00	0.666	33
03/09/1998	07:30:00	0.6661	33
03/09/1998	07:30:00	0.666	33
03/09/1998	07:30:00	0.6659	33
03/09/1998	07:30:00	0.666	33
03/09/1998	07:31:00	0.6661	33
03/09/1998	07:31:00	0.6662	33
03/09/1998	07:31:00	0.666	33
03/09/1998	07:31:00	0.6659	33
03/09/1998	07:31:00	0.6658	33
03/09/1998	07:31:00	0.6659	33
03/09/1998	07:31:00	0.6657	33
03/09/1998	07:31:00	0.6658	33
03/09/1998	07:31:00	0.6659	33
03/09/1998	07:31:59	0.666	33
03/09/1998	07:31:59	0.6661	33
03/09/1998	07:31:59	0.666	33
03/09/1998	07:33:00	0.6659	33
03/09/1998	07:34:00	0.6658	33
03/09/1998	07:34:00	0.6659	33
03/09/1998	07:34:00	0.6658	33
03/09/1998	07:34:59	0.6659	33
03/09/1998	07:34:59	0.6658	33
03/09/1998	07:34:59	0.6659	33
03/09/1998	07:34:59	0.6658	33
03/09/1998	07:34:59	0.6657	33
03/09/1998	07:35:59	0.6658	33
03/09/1998	07:35:59	0.6657	33
03/09/1998	07:35:59	0.6656	33
03/09/1998	07:35:59	0.6655	33
03/09/1998	07:37:00	0.6656	33
03/09/1998	07:37:00	0.6657	33
03/09/1998	07:38:00	0.6656	33
03/09/1998	07:38:00	0.6655	33
03/09/1998	07:38:00	0.6656	33
03/09/1998	07:38:00	0.6657	33
03/09/1998	07:40:00	0.6658	33
03/09/1998	07:40:00	0.6657	33
03/09/1998	07:41:00	0.6656	33
03/09/1998	07:41:59	0.6655	33
03/09/1998	07:43:00	0.6656	33
03/09/1998	07:43:00	0.6657	33
03/09/1998	07:43:00	0.6658	33
03/09/1998	07:44:00	0.6659	33
03/09/1998	07:44:59	0.666	33
03/09/1998	07:46:00	0.6659	33
03/09/1998	07:46:00	0.6658	33
03/09/1998	07:46:00	0.6659	33
03/09/1998	07:46:00	0.666	33
03/09/1998	07:46:00	0.6659	33
03/09/1998	07:47:00	0.6658	33
03/09/1998	07:50:00	0.6657	33
03/09/1998	07:51:59	0.6656	33
03/09/1998	07:51:59	0.6655	33
03/09/1998	07:51:59	0.6654	33
03/09/1998	07:51:59	0.6653	33
03/09/1998	07:51:59	0.6652	33
03/09/1998	07:51:59	0.6653	33
03/09/1998	07:53:00	0.6652	33
03/09/1998	07:54:00	0.6651	33
03/09/1998	07:54:00	0.665	33
03/09/1998	07:54:00	0.6651	33
03/09/1998	07:54:00	0.6652	33
03/09/1998	07:54:00	0.6653	33
03/09/1998	07:54:00	0.6652	33
03/09/1998	07:54:00	0.6651	33
03/09/1998	07:54:59	0.6653	33
03/09/1998	07:54:59	0.6652	33
03/09/1998	07:54:59	0.6651	33
03/09/1998	07:54:59	0.665	33
03/09/1998	07:54:59	0.6651	33
03/09/1998	07:54:59	0.665	33
03/09/1998	07:56:00	0.6649	33
03/09/1998	07:56:00	0.6648	33
03/09/1998	07:56:00	0.6647	33
03/09/1998	07:56:00	0.6648	33
03/09/1998	07:56:00	0.6649	33
03/09/1998	07:56:00	0.6648	33
03/09/1998	07:56:00	0.6647	33
03/09/1998	07:56:00	0.6646	33
03/09/1998	07:56:00	0.6647	33
03/09/1998	07:56:00	0.6648	33
03/09/1998	07:57:00	0.6647	33
03/09/1998	07:57:00	0.6648	33
03/09/1998	07:57:00	0.6649	33
03/09/1998	07:57:00	0.6648	33
03/09/1998	07:57:00	0.6649	33
03/09/1998	07:57:59	0.665	33
03/09/1998	07:57:59	0.6649	33
03/09/1998	07:57:59	0.6648	33
03/09/1998	07:57:59	0.6647	33
03/09/1998	07:57:59	0.6648	33
03/09/1998	07:57:59	0.6649	33
03/09/1998	07:57:59	0.665	33
03/09/1998	07:57:59	0.6649	33
03/09/1998	07:57:59	0.6648	33
03/09/1998	07:59:00	0.665	33
03/09/1998	07:59:00	0.6649	33
03/09/1998	08:00:00	0.6648	33
03/09/1998	08:00:00	0.6649	33
03/09/1998	08:00:59	0.6648	33
03/09/1998	08:00:59	0.6649	33
03/09/1998	08:00:59	0.665	33
03/09/1998	08:02:00	0.6649	33
03/09/1998	08:02:00	0.6651	33
03/09/1998	08:02:00	0.665	33
03/09/1998	08:03:00	0.6651	33
03/09/1998	08:03:59	0.6652	33
03/09/1998	08:04:59	0.6652	33
03/09/1998	08:04:59	0.6651	33
03/09/1998	08:04:59	0.665	33
03/09/1998	08:06:00	0.6651	33
03/09/1998	08:06:00	0.6652	33
03/09/1998	08:06:59	0.6653	33
03/09/1998	08:07:59	0.6651	33
03/09/1998	08:07:59	0.6652	33
03/09/1998	08:07:59	0.6651	33
03/09/1998	08:07:59	0.6652	33
03/09/1998	08:09:00	0.6651	33
03/09/1998	08:10:00	0.6652	33
03/09/1998	08:10:00	0.6651	33
03/09/1998	08:10:00	0.6653	33
03/09/1998	08:12:00	0.6652	33
03/09/1998	08:12:00	0.6651	33
03/09/1998	08:13:00	0.665	33
03/09/1998	08:13:59	0.6651	33
03/09/1998	08:15:00	0.6653	33
03/09/1998	08:16:59	0.6654	33
03/09/1998	08:16:59	0.6655	33
03/09/1998	08:16:59	0.6656	33
03/09/1998	08:16:59	0.6657	33
03/09/1998	08:16:59	0.6658	33
03/09/1998	08:16:59	0.6659	33
03/09/1998	08:16:59	0.6658	33
03/09/1998	08:18:00	0.6659	33
03/09/1998	08:18:00	0.666	33
03/09/1998	08:18:00	0.6661	33
03/09/1998	08:18:00	0.666	33
03/09/1998	08:18:00	0.6661	33
03/09/1998	08:18:00	0.666	33
03/09/1998	08:18:00	0.6661	33
03/09/1998	08:18:00	0.6662	33
03/09/1998	08:19:00	0.6663	33
03/09/1998	08:19:00	0.6664	33
03/09/1998	08:19:00	0.6665	33
03/09/1998	08:19:00	0.6666	33
03/09/1998	08:19:00	0.6667	33
03/09/1998	08:19:00	0.6668	33
03/09/1998	08:19:00	0.6669	33
03/09/1998	08:19:00	0.667	33
03/09/1998	08:19:00	0.6671	33
03/09/1998	08:19:00	0.6672	33
03/09/1998	08:19:00	0.6673	33
03/09/1998	08:19:00	0.6674	33
03/09/1998	08:19:00	0.6673	33
03/09/1998	08:19:00	0.6672	33
03/09/1998	08:19:00	0.6671	33
03/09/1998	08:19:00	0.667	33
03/09/1998	08:19:59	0.6668	33
03/09/1998	08:19:59	0.6667	33
03/09/1998	08:19:59	0.6666	33
03/09/1998	08:19:59	0.6667	33
03/09/1998	08:19:59	0.6668	33
03/09/1998	08:19:59	0.6669	33
03/09/1998	08:19:59	0.6668	33
03/09/1998	08:19:59	0.6667	33
03/09/1998	08:20:59	0.6666	33
03/09/1998	08:20:59	0.6667	33
03/09/1998	08:20:59	0.6668	33
03/09/1998	08:20:59	0.6669	33
03/09/1998	08:20:59	0.667	33
03/09/1998	08:20:59	0.6672	33
03/09/1998	08:20:59	0.6673	33
03/09/1998	08:20:59	0.6674	33
03/09/1998	08:20:59	0.6675	33
03/09/1998	08:20:59	0.6676	33
03/09/1998	08:20:59	0.6678	33
03/09/1998	08:20:59	0.6677	33
03/09/1998	08:20:59	0.6676	33
03/09/1998	08:22:00	0.6675	33
03/09/1998	08:22:00	0.6676	33
03/09/1998	08:22:00	0.6674	33
03/09/1998	08:22:00	0.6673	33
03/09/1998	08:22:00	0.6676	33
03/09/1998	08:22:00	0.6677	33
03/09/1998	08:22:00	0.6673	33
03/09/1998	08:22:00	0.6674	33
03/09/1998	08:23:00	0.6672	33
03/09/1998	08:23:00	0.6671	33
03/09/1998	08:23:00	0.6672	33
03/09/1998	08:23:00	0.6673	33
03/09/1998	08:23:00	0.6672	33
03/09/1998	08:23:00	0.6671	33
03/09/1998	08:23:00	0.667	33
03/09/1998	08:23:00	0.6671	33
03/09/1998	08:23:00	0.6672	33
03/09/1998	08:23:59	0.6674	33
03/09/1998	08:23:59	0.6673	33
03/09/1998	08:23:59	0.6672	33
03/09/1998	08:23:59	0.6671	33
03/09/1998	08:23:59	0.6672	33
03/09/1998	08:23:59	0.6671	33
03/09/1998	08:23:59	0.6673	33
03/09/1998	08:23:59	0.6672	33
03/09/1998	08:23:59	0.6671	33
03/09/1998	08:23:59	0.667	33
03/09/1998	08:25:00	0.6671	33
03/09/1998	08:25:00	0.6673	33
03/09/1998	08:25:00	0.6674	33
03/09/1998	08:25:00	0.6673	33
03/09/1998	08:25:00	0.6672	33
03/09/1998	08:25:00	0.6673	33
03/09/1998	08:25:00	0.6672	33
03/09/1998	08:25:00	0.6673	33
03/09/1998	08:25:00	0.6674	33
03/09/1998	08:26:00	0.6675	33
03/09/1998	08:26:00	0.6676	33
03/09/1998	08:26:00	0.6677	33
03/09/1998	08:26:00	0.6678	33
03/09/1998	08:26:00	0.6679	33
03/09/1998	08:26:00	0.668	33
03/09/1998	08:26:00	0.6679	33
03/09/1998	08:26:00	0.6678	33
03/09/1998	08:26:00	0.6679	33
03/09/1998	08:26:00	0.668	33
03/09/1998	08:26:00	0.6681	33
03/09/1998	08:26:00	0.6682	33
03/09/1998	08:26:00	0.6683	33
03/09/1998	08:26:00	0.6681	33
03/09/1998	08:26:59	0.668	33
03/09/1998	08:26:59	0.6679	33
03/09/1998	08:26:59	0.6678	33
03/09/1998	08:26:59	0.6679	33
03/09/1998	08:26:59	0.6678	33
03/09/1998	08:26:59	0.6677	33
03/09/1998	08:26:59	0.6678	33
03/09/1998	08:26:59	0.6677	33
03/09/1998	08:28:00	0.6678	33
03/09/1998	08:28:00	0.6677	33
03/09/1998	08:28:00	0.6676	33
03/09/1998	08:28:00	0.6674	33
03/09/1998	08:28:00	0.6673	33
03/09/1998	08:28:00	0.6674	33
03/09/1998	08:28:00	0.6673	33
03/09/1998	08:29:00	0.6672	33
03/09/1998	08:29:00	0.6671	33
03/09/1998	08:29:00	0.6672	33
03/09/1998	08:29:00	0.6673	33
03/09/1998	08:29:00	0.6674	33
03/09/1998	08:29:00	0.6676	33
03/09/1998	08:29:59	0.6679	33
03/09/1998	08:29:59	0.6677	33
03/09/1998	08:29:59	0.6675	33
03/09/1998	08:29:59	0.6674	33
03/09/1998	08:29:59	0.6672	33
03/09/1998	08:29:59	0.6671	33
03/09/1998	08:29:59	0.6673	33
03/09/1998	08:29:59	0.6672	33
03/09/1998	08:31:00	0.6673	33
03/09/1998	08:31:00	0.6674	33
03/09/1998	08:31:00	0.6673	33
03/09/1998	08:31:00	0.6674	33
03/09/1998	08:31:00	0.6675	33
03/09/1998	08:31:00	0.6678	33
03/09/1998	08:32:00	0.6679	33
03/09/1998	08:32:00	0.6676	33
03/09/1998	08:32:00	0.6675	33
03/09/1998	08:32:59	0.6673	33
03/09/1998	08:32:59	0.6674	33
03/09/1998	08:32:59	0.6675	33
03/09/1998	08:32:59	0.6676	33
03/09/1998	08:32:59	0.6677	33
03/09/1998	08:32:59	0.6678	33
03/09/1998	08:32:59	0.6677	33
03/09/1998	08:34:00	0.6676	33
03/09/1998	08:34:00	0.6675	33
03/09/1998	08:34:00	0.6677	33
03/09/1998	08:35:00	0.6676	33
03/09/1998	08:35:00	0.6675	33
03/09/1998	08:35:00	0.6674	33
03/09/1998	08:35:00	0.6676	33
03/09/1998	08:35:59	0.6677	33
03/09/1998	08:35:59	0.6675	33
03/09/1998	08:35:59	0.6674	33
03/09/1998	08:35:59	0.6673	33
03/09/1998	08:35:59	0.6672	33
03/09/1998	08:36:59	0.667	33
03/09/1998	08:36:59	0.6671	33
03/09/1998	08:36:59	0.667	33
03/09/1998	08:36:59	0.6667	33
03/09/1998	08:36:59	0.6666	33
03/09/1998	08:36:59	0.6667	33
03/09/1998	08:38:00	0.6666	33
03/09/1998	08:38:00	0.6665	33
03/09/1998	08:38:00	0.6663	33
03/09/1998	08:38:00	0.6664	33
03/09/1998	08:38:00	0.6665	33
03/09/1998	08:38:00	0.6663	33
03/09/1998	08:39:00	0.6664	33
03/09/1998	08:39:00	0.6665	33
03/09/1998	08:39:00	0.6664	33
03/09/1998	08:39:00	0.6665	33
03/09/1998	08:39:00	0.6666	33
03/09/1998	08:39:00	0.6664	33
03/09/1998	08:39:00	0.6663	33
03/09/1998	08:39:00	0.6662	33
03/09/1998	08:39:00	0.6661	33
03/09/1998	08:39:59	0.666	33
03/09/1998	08:39:59	0.6658	33
03/09/1998	08:39:59	0.6659	33
03/09/1998	08:39:59	0.666	33
03/09/1998	08:39:59	0.6659	33
03/09/1998	08:39:59	0.6658	33
03/09/1998	08:39:59	0.6659	33
03/09/1998	08:39:59	0.666	33
03/09/1998	08:39:59	0.6661	33
03/09/1998	08:39:59	0.666	33
03/09/1998	08:39:59	0.6659	33
03/09/1998	08:41:00	0.666	33
03/09/1998	08:41:00	0.6661	33
03/09/1998	08:41:00	0.666	33
03/09/1998	08:41:00	0.6661	33
03/09/1998	08:41:00	0.6662	33
03/09/1998	08:41:00	0.6665	33
03/09/1998	08:41:00	0.6666	33
03/09/1998	08:41:00	0.6669	33
03/09/1998	08:41:00	0.6668	33
03/09/1998	08:42:00	0.6667	33
03/09/1998	08:42:00	0.6668	33
03/09/1998	08:42:00	0.6666	33
03/09/1998	08:42:00	0.6665	33
03/09/1998	08:42:00	0.6666	33
03/09/1998	08:42:00	0.6668	33
03/09/1998	08:42:00	0.6669	33
03/09/1998	08:42:59	0.667	33
03/09/1998	08:42:59	0.6669	33
03/09/1998	08:42:59	0.6668	33
03/09/1998	08:42:59	0.667	33
03/09/1998	08:42:59	0.6669	33
03/09/1998	08:44:00	0.6671	33
03/09/1998	08:44:00	0.667	33
03/09/1998	08:44:00	0.6669	33
03/09/1998	08:44:00	0.667	33
03/09/1998	08:44:00	0.6671	33
03/09/1998	08:44:00	0.6672	33
03/09/1998	08:44:00	0.6673	33
03/09/1998	08:44:00	0.6674	33
03/09/1998	08:45:00	0.6673	33
03/09/1998	08:45:00	0.6674	33
03/09/1998	08:45:00	0.6673	33
03/09/1998	08:45:00	0.6672	33
03/09/1998	08:45:00	0.6671	33
03/09/1998	08:45:00	0.667	33
03/09/1998	08:45:59	0.6671	33
03/09/1998	08:45:59	0.6672	33
03/09/1998	08:45:59	0.6671	33
03/09/1998	08:45:59	0.6672	33
03/09/1998	08:45:59	0.667	33
03/09/1998	08:45:59	0.6671	33
03/09/1998	08:45:59	0.6669	33
03/09/1998	08:45:59	0.6668	33
03/09/1998	08:47:00	0.6669	33
03/09/1998	08:47:00	0.6672	33
03/09/1998	08:47:00	0.6671	33
03/09/1998	08:47:00	0.6672	33
03/09/1998	08:47:00	0.6673	33
03/09/1998	08:48:00	0.6672	33
03/09/1998	08:48:00	0.6671	33
03/09/1998	08:48:00	0.6673	33
03/09/1998	08:48:00	0.6672	33
03/09/1998	08:48:00	0.6672	33
03/09/1998	08:48:59	0.6671	33
03/09/1998	08:48:59	0.6669	33
03/09/1998	08:48:59	0.6668	33
03/09/1998	08:48:59	0.6667	33
03/09/1998	08:48:59	0.6668	33
03/09/1998	08:48:59	0.6669	33
03/09/1998	08:48:59	0.667	33
03/09/1998	08:49:59	0.6671	33
03/09/1998	08:49:59	0.667	33
03/09/1998	08:49:59	0.6668	33
03/09/1998	08:51:00	0.6673	33
03/09/1998	08:51:00	0.6672	33
03/09/1998	08:51:00	0.6671	33
03/09/1998	08:51:00	0.667	33
03/09/1998	08:51:59	0.6672	33
03/09/1998	08:51:59	0.6673	33
03/09/1998	08:51:59	0.6674	33
03/09/1998	08:51:59	0.6673	33
03/09/1998	08:52:59	0.6674	33
03/09/1998	08:52:59	0.6675	33
03/09/1998	08:52:59	0.6672	33
03/09/1998	08:52:59	0.6674	33
03/09/1998	08:54:00	0.6672	33
03/09/1998	08:54:00	0.6671	33
03/09/1998	08:54:00	0.6673	33
03/09/1998	08:54:00	0.6672	33
03/09/1998	08:54:00	0.6674	33
03/09/1998	08:54:00	0.6675	33
03/09/1998	08:54:00	0.6676	33
03/09/1998	08:54:00	0.6677	33
03/09/1998	08:54:00	0.6678	33
03/09/1998	08:55:00	0.6676	33
03/09/1998	08:55:00	0.6674	33
03/09/1998	08:55:00	0.6672	33
03/09/1998	08:55:00	0.6673	33
03/09/1998	08:55:00	0.6672	33
03/09/1998	08:55:00	0.6671	33
03/09/1998	08:55:00	0.6672	33
03/09/1998	08:55:59	0.6671	33
03/09/1998	08:55:59	0.667	33
03/09/1998	08:55:59	0.6668	33
03/09/1998	08:55:59	0.6669	33
03/09/1998	08:57:00	0.6668	33
03/09/1998	08:57:00	0.6667	33
03/09/1998	08:57:00	0.6668	33
03/09/1998	08:57:00	0.6669	33
03/09/1998	08:58:00	0.6671	33
03/09/1998	08:58:59	0.6672	33
03/09/1998	08:58:59	0.6671	33
03/09/1998	09:01:00	0.667	33
03/09/1998	09:01:00	0.6669	33
03/09/1998	09:01:00	0.6668	33
03/09/1998	09:01:59	0.6667	33
03/09/1998	09:01:59	0.6671	33
03/09/1998	09:01:59	0.6673	33
03/09/1998	09:03:00	0.6671	33
03/09/1998	09:03:00	0.6672	33
03/09/1998	09:03:00	0.6673	33
03/09/1998	09:03:00	0.6674	33
03/09/1998	09:04:00	0.6672	33
03/09/1998	09:04:00	0.6671	33
03/09/1998	09:04:00	0.667	33
03/09/1998	09:04:00	0.6672	33
03/09/1998	09:04:00	0.6673	33
03/09/1998	09:04:00	0.6674	33
03/09/1998	09:04:00	0.6673	33
03/09/1998	09:04:00	0.6672	33
03/09/1998	09:04:59	0.6671	33
03/09/1998	09:04:59	0.667	33
03/09/1998	09:04:59	0.6672	33
03/09/1998	09:05:59	0.6676	33
03/09/1998	09:05:59	0.6675	33
03/09/1998	09:05:59	0.6674	33
03/09/1998	09:05:59	0.6675	33
03/09/1998	09:05:59	0.6673	33
03/09/1998	09:05:59	0.6674	33
03/09/1998	09:05:59	0.6675	33
03/09/1998	09:05:59	0.6676	33
03/09/1998	09:05:59	0.6675	33
03/09/1998	09:05:59	0.6674	33
03/09/1998	09:05:59	0.6673	33
03/09/1998	09:05:59	0.6672	33
03/09/1998	09:05:59	0.6674	33
03/09/1998	09:07:00	0.6678	33
03/09/1998	09:07:00	0.6679	33
03/09/1998	09:07:00	0.668	33
03/09/1998	09:07:00	0.6681	33
03/09/1998	09:07:00	0.6682	33
03/09/1998	09:07:00	0.6683	33
03/09/1998	09:07:00	0.6682	33
03/09/1998	09:07:00	0.668	33
03/09/1998	09:08:00	0.6682	33
03/09/1998	09:08:00	0.6683	33
03/09/1998	09:08:00	0.6684	33
03/09/1998	09:08:00	0.6685	33
03/09/1998	09:08:00	0.6686	33
03/09/1998	09:08:00	0.6685	33
03/09/1998	09:08:00	0.6684	33
03/09/1998	09:08:00	0.6683	33
03/09/1998	09:08:00	0.6684	33
03/09/1998	09:08:00	0.6685	33
03/09/1998	09:08:00	0.6686	33
03/09/1998	09:08:59	0.6684	33
03/09/1998	09:08:59	0.6687	33
03/09/1998	09:08:59	0.6689	33
03/09/1998	09:08:59	0.6687	33
03/09/1998	09:08:59	0.6686	33
03/09/1998	09:08:59	0.6688	33
03/09/1998	09:08:59	0.6687	33
03/09/1998	09:08:59	0.6688	33
03/09/1998	09:08:59	0.6689	33
03/09/1998	09:08:59	0.669	33
03/09/1998	09:08:59	0.6691	33
03/09/1998	09:10:00	0.6692	33
03/09/1998	09:10:00	0.669	33
03/09/1998	09:10:00	0.6691	33
03/09/1998	09:10:00	0.6689	33
03/09/1998	09:10:00	0.6688	33
03/09/1998	09:10:00	0.6689	33
03/09/1998	09:10:00	0.669	33
03/09/1998	09:11:00	0.6689	33
03/09/1998	09:11:00	0.6688	33
03/09/1998	09:11:00	0.669	33
03/09/1998	09:11:00	0.6689	33
03/09/1998	09:11:00	0.669	33
03/09/1998	09:11:00	0.6689	33
03/09/1998	09:11:00	0.6688	33
03/09/1998	09:11:59	0.6687	33
03/09/1998	09:11:59	0.669	33
03/09/1998	09:11:59	0.6691	33
03/09/1998	09:11:59	0.6692	33
03/09/1998	09:11:59	0.6688	33
03/09/1998	09:11:59	0.6687	33
03/09/1998	09:13:00	0.6685	33
03/09/1998	09:13:00	0.6686	33
03/09/1998	09:13:00	0.6687	33
03/09/1998	09:13:00	0.6686	33
03/09/1998	09:13:00	0.6687	33
03/09/1998	09:13:00	0.6686	33
03/09/1998	09:13:00	0.6685	33
03/09/1998	09:13:00	0.6688	33
03/09/1998	09:14:00	0.6686	33
03/09/1998	09:14:00	0.6687	33
03/09/1998	09:14:00	0.6686	33
03/09/1998	09:14:00	0.6685	33
03/09/1998	09:14:00	0.6683	33
03/09/1998	09:14:00	0.6682	33
03/09/1998	09:14:59	0.6681	33
03/09/1998	09:14:59	0.668	33
03/09/1998	09:14:59	0.6679	33
03/09/1998	09:14:59	0.668	33
03/09/1998	09:14:59	0.6682	33
03/09/1998	09:14:59	0.6683	33
03/09/1998	09:14:59	0.6684	33
03/09/1998	09:16:00	0.6681	33
03/09/1998	09:16:00	0.668	33
03/09/1998	09:16:00	0.6681	33
03/09/1998	09:16:00	0.6683	33
03/09/1998	09:16:00	0.6684	33
03/09/1998	09:16:00	0.6683	33
03/09/1998	09:16:00	0.6682	33
03/09/1998	09:16:00	0.6681	33
03/09/1998	09:16:00	0.668	33
03/09/1998	09:17:00	0.6679	33
03/09/1998	09:17:00	0.6678	33
03/09/1998	09:17:00	0.6679	33
03/09/1998	09:17:00	0.6678	33
03/09/1998	09:17:00	0.6677	33
03/09/1998	09:17:00	0.6675	33
03/09/1998	09:17:00	0.6676	33
03/09/1998	09:17:59	0.6677	33
03/09/1998	09:17:59	0.6675	33
03/09/1998	09:17:59	0.6674	33
03/09/1998	09:17:59	0.6673	33
03/09/1998	09:17:59	0.6672	33
03/09/1998	09:17:59	0.6671	33
03/09/1998	09:17:59	0.667	33
03/09/1998	09:17:59	0.6671	33
03/09/1998	09:17:59	0.6672	33
03/09/1998	09:17:59	0.667	33
03/09/1998	09:19:00	0.6669	33
03/09/1998	09:19:00	0.6671	33
03/09/1998	09:19:00	0.667	33
03/09/1998	09:20:00	0.6669	33
03/09/1998	09:20:00	0.6668	33
03/09/1998	09:20:00	0.6667	33
03/09/1998	09:20:00	0.6668	33
03/09/1998	09:20:00	0.667	33
03/09/1998	09:20:59	0.6671	33
03/09/1998	09:20:59	0.667	33
03/09/1998	09:20:59	0.6669	33
03/09/1998	09:20:59	0.6668	33
03/09/1998	09:20:59	0.667	33
03/09/1998	09:20:59	0.6669	33
03/09/1998	09:20:59	0.667	33
03/09/1998	09:20:59	0.6671	33
03/09/1998	09:21:59	0.6672	33
03/09/1998	09:21:59	0.6673	33
03/09/1998	09:21:59	0.6674	33
03/09/1998	09:21:59	0.6675	33
03/09/1998	09:21:59	0.6676	33
03/09/1998	09:21:59	0.6675	33
03/09/1998	09:21:59	0.6674	33
03/09/1998	09:23:00	0.6673	33
03/09/1998	09:23:00	0.6672	33
03/09/1998	09:23:00	0.6671	33
03/09/1998	09:23:00	0.667	33
03/09/1998	09:23:00	0.6672	33
03/09/1998	09:24:59	0.6671	33
03/09/1998	09:24:59	0.6672	33
03/09/1998	09:24:59	0.6673	33
03/09/1998	09:26:00	0.6671	33
03/09/1998	09:27:00	0.6672	33
03/09/1998	09:27:00	0.6671	33
03/09/1998	09:27:59	0.6672	33
03/09/1998	09:27:59	0.6673	33
03/09/1998	09:29:00	0.6674	33
03/09/1998	09:30:00	0.6673	33
03/09/1998	09:30:00	0.6672	33
03/09/1998	09:30:00	0.667	33
03/09/1998	09:30:00	0.6669	33
03/09/1998	09:30:00	0.6671	33
03/09/1998	09:30:59	0.6668	33
03/09/1998	09:30:59	0.6666	33
03/09/1998	09:30:59	0.6668	33
03/09/1998	09:30:59	0.6667	33
03/09/1998	09:30:59	0.6668	33
03/09/1998	09:30:59	0.6669	33
03/09/1998	09:32:00	0.667	33
03/09/1998	09:32:00	0.6671	33
03/09/1998	09:32:00	0.667	33
03/09/1998	09:32:00	0.6671	33
03/09/1998	09:32:00	0.667	33
03/09/1998	09:33:00	0.6669	33
03/09/1998	09:33:00	0.6668	33
03/09/1998	09:33:00	0.6669	33
03/09/1998	09:33:00	0.667	33
03/09/1998	09:33:59	0.6671	33
03/09/1998	09:33:59	0.6672	33
03/09/1998	09:36:59	0.6671	33
03/09/1998	09:36:59	0.6672	33
03/09/1998	09:37:59	0.6671	33
03/09/1998	09:37:59	0.667	33
03/09/1998	09:40:59	0.6669	33
03/09/1998	09:40:59	0.667	33
03/09/1998	09:42:00	0.6669	33
03/09/1998	09:43:00	0.6671	33
03/09/1998	09:43:00	0.6673	33
03/09/1998	09:43:00	0.6675	33
03/09/1998	09:43:00	0.6672	33
03/09/1998	09:43:00	0.6674	33
03/09/1998	09:43:59	0.6675	33
03/09/1998	09:43:59	0.6676	33
03/09/1998	09:43:59	0.6677	33
03/09/1998	09:45:00	0.6674	33
03/09/1998	09:45:00	0.6673	33
03/09/1998	09:46:00	0.667	33
03/09/1998	09:46:59	0.6672	33
03/09/1998	09:46:59	0.6673	33
03/09/1998	09:48:00	0.6671	33
03/09/1998	09:48:00	0.6673	33
03/09/1998	09:49:00	0.6673	33
03/09/1998	09:49:00	0.6674	33
03/09/1998	09:49:59	0.6672	33
03/09/1998	09:53:00	0.6671	33
03/09/1998	09:53:00	0.667	33
03/09/1998	09:53:59	0.6671	33
03/09/1998	09:55:00	0.667	33
03/09/1998	09:55:00	0.6669	33
03/09/1998	09:55:00	0.6668	33
03/09/1998	09:55:00	0.6667	33
03/09/1998	09:55:00	0.6668	33
03/09/1998	09:55:00	0.6669	33
03/09/1998	09:58:00	0.667	33
03/09/1998	09:58:00	0.6669	33
03/09/1998	09:59:00	0.667	33
03/09/1998	09:59:00	0.6671	33
03/09/1998	10:02:00	0.6671	33
03/09/1998	10:02:00	0.667	33
03/09/1998	10:02:00	0.6669	33
03/09/1998	10:02:59	0.6671	33
03/09/1998	10:04:00	0.6672	33
03/09/1998	10:04:00	0.6673	33
03/09/1998	10:05:00	0.6671	33
03/09/1998	10:05:00	0.6672	33
03/09/1998	10:05:59	0.6671	33
03/09/1998	10:05:59	0.667	33
03/09/1998	10:12:00	0.6668	33
03/09/1998	10:12:00	0.6666	33
03/09/1998	10:12:00	0.6665	33
03/09/1998	10:12:00	0.6664	33
03/09/1998	10:12:00	0.6666	33
03/09/1998	10:12:59	0.6667	33
03/09/1998	10:12:59	0.6666	33
03/09/1998	10:12:59	0.6665	33
03/09/1998	10:15:00	0.6663	33
03/09/1998	10:15:00	0.6664	33
03/09/1998	10:15:59	0.6663	33
03/09/1998	10:15:59	0.6662	33
03/09/1998	10:15:59	0.6663	33
03/09/1998	10:15:59	0.666	33
03/09/1998	10:17:00	0.6662	33
03/09/1998	10:17:00	0.6661	33
03/09/1998	10:17:00	0.666	33
03/09/1998	10:17:00	0.6658	33
03/09/1998	10:17:00	0.6656	33
03/09/1998	10:17:00	0.6657	33
03/09/1998	10:18:00	0.6656	33
03/09/1998	10:18:00	0.6655	33
03/09/1998	10:18:00	0.6656	33
03/09/1998	10:18:00	0.6655	33
03/09/1998	10:18:00	0.6653	33
03/09/1998	10:18:00	0.6652	33
03/09/1998	10:18:00	0.6654	33
03/09/1998	10:18:59	0.6655	33
03/09/1998	10:18:59	0.6656	33
03/09/1998	10:18:59	0.6655	33
03/09/1998	10:18:59	0.6656	33
03/09/1998	10:18:59	0.6657	33
03/09/1998	10:18:59	0.6655	33
03/09/1998	10:18:59	0.6656	33
03/09/1998	10:18:59	0.6657	33
03/09/1998	10:18:59	0.6659	33
03/09/1998	10:19:59	0.6657	33
03/09/1998	10:19:59	0.6656	33
03/09/1998	10:19:59	0.6655	33
03/09/1998	10:19:59	0.6654	33
03/09/1998	10:21:00	0.6654	33
03/09/1998	10:21:00	0.6653	33
03/09/1998	10:21:00	0.6652	33
03/09/1998	10:21:00	0.6651	33
03/09/1998	10:21:59	0.6651	33
03/09/1998	10:21:59	0.6649	33
03/09/1998	10:21:59	0.6648	33
03/09/1998	10:21:59	0.6649	33
03/09/1998	10:21:59	0.665	33
03/09/1998	10:21:59	0.6652	33
03/09/1998	10:21:59	0.6651	33
03/09/1998	10:21:59	0.665	33
03/09/1998	10:22:59	0.6649	33
03/09/1998	10:22:59	0.665	33
03/09/1998	10:22:59	0.6649	33
03/09/1998	10:22:59	0.6648	33
03/09/1998	10:22:59	0.6649	33
03/09/1998	10:22:59	0.665	33
03/09/1998	10:24:00	0.6649	33
03/09/1998	10:24:00	0.6647	33
03/09/1998	10:24:00	0.6647	33
03/09/1998	10:24:00	0.6649	33
03/09/1998	10:24:00	0.665	33
03/09/1998	10:25:00	0.6649	33
03/09/1998	10:25:59	0.665	33
03/09/1998	10:25:59	0.6651	33
03/09/1998	10:25:59	0.6652	33
03/09/1998	10:27:00	0.665	33
03/09/1998	10:27:00	0.6651	33
03/09/1998	10:30:00	0.6652	33
03/09/1998	10:31:00	0.6653	33
03/09/1998	10:31:00	0.6655	33
03/09/1998	10:31:59	0.6656	33
03/09/1998	10:33:00	0.6657	33
03/09/1998	10:33:00	0.6656	33
03/09/1998	10:33:00	0.6657	33
03/09/1998	10:33:00	0.6658	33
03/09/1998	10:33:00	0.6657	33
03/09/1998	10:33:00	0.6656	33
03/09/1998	10:34:00	0.6657	33
03/09/1998	10:34:00	0.6658	33
03/09/1998	10:34:59	0.6659	33
03/09/1998	10:34:59	0.6657	33
03/09/1998	10:35:59	0.6659	33
03/09/1998	10:38:00	0.666	33
03/09/1998	10:38:00	0.6658	33
03/09/1998	10:38:59	0.666	33
03/09/1998	10:38:59	0.6661	33
03/09/1998	10:38:59	0.6662	33
03/09/1998	10:40:00	0.666	33
03/09/1998	10:41:00	0.6658	33
03/09/1998	10:41:00	0.6657	33
03/09/1998	10:41:59	0.6656	33
03/09/1998	10:41:59	0.6657	33
03/09/1998	10:41:59	0.6658	33
03/09/1998	10:41:59	0.6659	33
03/09/1998	10:41:59	0.666	33
03/09/1998	10:44:59	0.6658	33
03/09/1998	10:46:00	0.6659	33
03/09/1998	10:46:00	0.666	33
03/09/1998	10:47:00	0.6657	33
03/09/1998	10:47:59	0.6656	33
03/09/1998	10:47:59	0.6655	33
03/09/1998	10:49:00	0.6654	33
03/09/1998	10:49:00	0.6652	33
03/09/1998	10:50:59	0.6653	33
03/09/1998	10:50:59	0.6656	33
03/09/1998	10:53:00	0.6657	33
03/09/1998	10:54:00	0.6655	33
03/09/1998	10:56:00	0.6657	33
03/09/1998	10:56:00	0.6656	33
03/09/1998	10:57:59	0.6658	33
03/09/1998	10:57:59	0.6659	33
03/09/1998	10:59:00	0.666	33
03/09/1998	10:59:00	0.6658	33
03/09/1998	11:00:59	0.666	33
03/09/1998	11:00:59	0.6659	33
03/09/1998	11:03:59	0.6658	33
03/09/1998	11:04:59	0.6658	33
03/09/1998	11:06:00	0.6657	33
03/09/1998	11:06:59	0.6655	33
03/09/1998	11:09:00	0.6654	33
03/09/1998	11:10:59	0.6652	33
03/09/1998	11:10:59	0.6653	33
03/09/1998	11:10:59	0.6653	33
03/09/1998	11:13:00	0.6654	33
03/09/1998	11:13:00	0.6655	33
03/09/1998	11:15:00	0.6654	33
03/09/1998	11:16:00	0.6655	33
03/09/1998	11:16:00	0.6654	33
03/09/1998	11:18:00	0.6655	33
03/09/1998	11:18:00	0.6654	33
03/09/1998	11:18:00	0.6656	33
03/09/1998	11:18:00	0.6655	33
03/09/1998	11:19:00	0.6654	33
03/09/1998	11:19:59	0.6653	33
03/09/1998	11:19:59	0.6652	33
03/09/1998	11:19:59	0.6653	33
03/09/1998	11:19:59	0.6652	33
03/09/1998	11:20:59	0.6651	33
03/09/1998	11:22:00	0.6652	33
03/09/1998	11:22:00	0.6653	33
03/09/1998	11:22:00	0.6652	33
03/09/1998	11:23:59	0.6653	33
03/09/1998	11:26:00	0.6654	33
03/09/1998	11:26:00	0.6655	33
03/09/1998	11:26:59	0.6653	33
03/09/1998	11:26:59	0.6654	33
03/09/1998	11:28:00	0.6656	33
03/09/1998	11:28:00	0.6657	33
03/09/1998	11:29:00	0.6656	33
03/09/1998	11:29:00	0.6655	33
03/09/1998	11:29:59	0.6654	33
03/09/1998	11:31:00	0.6656	33
03/09/1998	11:32:00	0.6655	33
03/09/1998	11:32:00	0.6654	33
03/09/1998	11:32:59	0.6653	33
03/09/1998	11:32:59	0.6652	33
03/09/1998	11:32:59	0.6651	33
03/09/1998	11:34:00	0.665	33
03/09/1998	11:34:00	0.6651	33
03/09/1998	11:34:00	0.6652	33
03/09/1998	11:34:00	0.665	33
03/09/1998	11:35:00	0.6649	33
03/09/1998	11:35:00	0.6648	33
03/09/1998	11:35:00	0.665	33
03/09/1998	11:35:00	0.6649	33
03/09/1998	11:35:00	0.665	33
03/09/1998	11:35:00	0.6651	33
03/09/1998	11:35:59	0.6652	33
03/09/1998	11:35:59	0.665	33
03/09/1998	11:35:59	0.6651	33
03/09/1998	11:35:59	0.665	33
03/09/1998	11:35:59	0.6652	33
03/09/1998	11:36:59	0.6653	33
03/09/1998	11:38:00	0.6654	33
03/09/1998	11:38:00	0.6655	33
03/09/1998	11:39:00	0.6656	33
03/09/1998	11:39:59	0.6657	33
03/09/1998	11:39:59	0.6658	33
03/09/1998	11:39:59	0.6659	33
03/09/1998	11:41:00	0.666	33
03/09/1998	11:41:00	0.6659	33
03/09/1998	11:45:00	0.6657	33
03/09/1998	11:45:00	0.6656	33
03/09/1998	11:45:59	0.6654	33
03/09/1998	11:45:59	0.6653	33
03/09/1998	11:49:59	0.6654	33
03/09/1998	11:51:00	0.6655	33
03/09/1998	11:52:59	0.6654	33
03/09/1998	11:55:00	0.6653	33
03/09/1998	11:55:00	0.6652	33
03/09/1998	11:55:00	0.6653	33
03/09/1998	11:55:59	0.6652	33
03/09/1998	11:55:59	0.6651	33
03/09/1998	11:57:00	0.665	33
03/09/1998	11:57:00	0.6651	33
03/09/1998	11:57:00	0.6652	33
03/09/1998	11:57:00	0.6651	33
03/09/1998	11:58:00	0.665	33
03/09/1998	11:58:00	0.6651	33
03/09/1998	11:58:00	0.665	33
03/09/1998	11:58:59	0.6649	33
03/09/1998	11:58:59	0.665	33
03/09/1998	11:58:59	0.6651	49
03/13/1998	17:34:00	0.665	73
03/13/1998	17:39:00	0.6648	65
03/13/1998	17:45:00	0.6638	65
03/13/1998	17:48:59	0.665	65
03/13/1998	17:55:59	0.6649	65
03/13/1998	18:04:59	0.6653	65
03/13/1998	18:17:00	0.6657	65
03/13/1998	18:43:00	0.6659	65
03/13/1998	18:46:59	0.6659	65
03/13/1998	18:53:59	0.6661	65
03/13/1998	19:09:59	0.6659	65
03/13/1998	19:11:00	0.666	65
03/13/1998	19:18:00	0.6662	65
03/13/1998	19:24:00	0.6658	65
03/13/1998	19:25:00	0.6657	65
03/13/1998	20:25:00	0.6651	65
03/13/1998	20:44:00	0.665	65
03/13/1998	20:57:00	0.665	65
03/13/1998	21:10:00	0.6649	65
03/13/1998	21:59:00	0.6653	65
03/13/1998	22:44:59	0.6654	65
03/13/1998	01:15:59	0.6655	65
03/13/1998	02:42:00	0.6655	65
03/13/1998	02:42:00	0.6656	65
03/13/1998	03:00:00	0.6657	65
03/13/1998	03:07:00	0.6654	65
03/13/1998	03:20:00	0.665	65
03/13/1998	03:20:59	0.6648	65
03/13/1998	03:26:00	0.6647	65
03/13/1998	04:25:59	0.6647	65
03/13/1998	05:52:59	0.6641	65
03/13/1998	05:55:59	0.6642	65
03/13/1998	06:01:59	0.6642	65
03/13/1998	06:05:59	0.6641	65
03/13/1998	06:21:59	0.6643	65
03/13/1998	06:24:59	0.6644	65
03/13/1998	06:24:59	0.6645	65
03/13/1998	06:53:00	0.665	65
03/13/1998	07:01:00	0.6651	81
03/13/1998	07:19:59	0.6648	41
03/13/1998	07:19:59	0.6647	33
03/13/1998	07:19:59	0.6648	33
03/13/1998	07:19:59	0.6649	33
03/13/1998	07:21:00	0.665	33
03/13/1998	07:21:00	0.6649	33
03/13/1998	07:21:00	0.665	33
03/13/1998	07:21:59	0.6649	33
03/13/1998	07:21:59	0.6648	33
03/13/1998	07:22:59	0.6649	33
03/13/1998	07:22:59	0.6647	33
03/13/1998	07:24:00	0.6648	33
03/13/1998	07:24:00	0.6647	33
03/13/1998	07:24:00	0.6646	33
03/13/1998	07:25:00	0.6647	33
03/13/1998	07:25:00	0.6646	33
03/13/1998	07:25:00	0.6647	33
03/13/1998	07:25:59	0.6648	33
03/13/1998	07:27:00	0.6649	33
03/13/1998	07:28:59	0.6648	33
03/13/1998	07:28:59	0.665	33
03/13/1998	07:28:59	0.6649	33
03/13/1998	07:28:59	0.665	33
03/13/1998	07:30:00	0.6651	33
03/13/1998	07:31:00	0.6652	33
03/13/1998	07:31:00	0.6651	33
03/13/1998	07:31:59	0.6652	33
03/13/1998	07:34:00	0.6653	33
03/13/1998	07:34:00	0.6652	33
03/13/1998	07:34:00	0.6651	33
03/13/1998	07:34:00	0.665	33
03/13/1998	07:34:59	0.6648	33
03/13/1998	07:34:59	0.6649	33
03/13/1998	07:34:59	0.665	33
03/13/1998	07:35:59	0.6648	33
03/13/1998	07:37:00	0.6649	33
03/13/1998	07:38:00	0.6647	33
03/13/1998	07:38:59	0.6646	33
03/13/1998	07:40:00	0.6645	33
03/13/1998	07:40:00	0.6644	33
03/13/1998	07:41:00	0.6643	33
03/13/1998	07:41:00	0.6644	33
03/13/1998	07:41:00	0.6645	33
03/13/1998	07:41:00	0.6644	33
03/13/1998	07:41:00	0.6645	33
03/13/1998	07:41:59	0.6643	33
03/13/1998	07:41:59	0.6644	33
03/13/1998	07:41:59	0.6643	33
03/13/1998	07:43:00	0.6644	33
03/13/1998	07:43:00	0.6645	33
03/13/1998	07:43:00	0.6644	33
03/13/1998	07:43:00	0.6643	33
03/13/1998	07:43:00	0.6644	33
03/13/1998	07:43:00	0.6645	33
03/13/1998	07:44:00	0.6643	33
03/13/1998	07:44:00	0.6642	33
03/13/1998	07:44:00	0.6643	33
03/13/1998	07:44:00	0.6642	33
03/13/1998	07:44:00	0.6641	33
03/13/1998	07:44:59	0.6642	33
03/13/1998	07:44:59	0.6643	33
03/13/1998	07:44:59	0.6644	33
03/13/1998	07:46:00	0.6643	33
03/13/1998	07:47:00	0.6644	33
03/13/1998	07:47:00	0.6643	33
03/13/1998	07:47:00	0.6644	33
03/13/1998	07:47:59	0.6645	33
03/13/1998	07:47:59	0.6644	33
03/13/1998	07:47:59	0.6645	33
03/13/1998	07:47:59	0.6646	33
03/13/1998	07:50:59	0.6647	33
03/13/1998	07:53:00	0.6648	33
03/13/1998	07:57:59	0.6647	33
03/13/1998	07:57:59	0.6646	33
03/13/1998	07:59:00	0.6645	33
03/13/1998	08:06:59	0.6644	33
03/13/1998	08:06:59	0.6642	33
03/13/1998	08:07:59	0.6641	33
03/13/1998	08:09:00	0.6642	33
03/13/1998	08:10:59	0.664	33
03/13/1998	08:10:59	0.6639	33
03/13/1998	08:10:59	0.664	33
03/13/1998	08:12:00	0.6639	33
03/13/1998	08:12:00	0.664	33
03/13/1998	08:12:00	0.6639	33
03/13/1998	08:12:00	0.6638	33
03/13/1998	08:12:00	0.664	33
03/13/1998	08:12:00	0.6639	33
03/13/1998	08:13:00	0.6638	33
03/13/1998	08:13:00	0.6639	33
03/13/1998	08:13:00	0.6638	33
03/13/1998	08:13:00	0.6636	33
03/13/1998	08:13:00	0.6637	33
03/13/1998	08:13:00	0.6636	33
03/13/1998	08:13:59	0.6637	33
03/13/1998	08:13:59	0.6636	33
03/13/1998	08:15:00	0.6635	33
03/13/1998	08:15:00	0.6633	33
03/13/1998	08:16:00	0.6632	33
03/13/1998	08:16:00	0.6631	33
03/13/1998	08:16:00	0.6632	33
03/13/1998	08:16:00	0.6633	33
03/13/1998	08:16:00	0.6632	33
03/13/1998	08:16:00	0.6631	33
03/13/1998	08:16:00	0.663	33
03/13/1998	08:16:59	0.6629	33
03/13/1998	08:16:59	0.663	33
03/13/1998	08:16:59	0.6631	33
03/13/1998	08:16:59	0.663	33
03/13/1998	08:16:59	0.6629	33
03/13/1998	08:18:00	0.663	33
03/13/1998	08:18:00	0.6629	33
03/13/1998	08:18:00	0.663	33
03/13/1998	08:18:00	0.6629	33
03/13/1998	08:18:00	0.663	33
03/13/1998	08:18:00	0.6629	33
03/13/1998	08:18:00	0.663	33
03/13/1998	08:18:00	0.6631	33
03/13/1998	08:18:00	0.6632	33
03/13/1998	08:19:00	0.6631	33
03/13/1998	08:19:00	0.6632	33
03/13/1998	08:19:00	0.6633	33
03/13/1998	08:19:00	0.6632	33
03/13/1998	08:19:59	0.6633	33
03/13/1998	08:19:59	0.6632	33
03/13/1998	08:19:59	0.6633	33
03/13/1998	08:19:59	0.6634	33
03/13/1998	08:19:59	0.6633	33
03/13/1998	08:19:59	0.6632	33
03/13/1998	08:20:59	0.6633	33
03/13/1998	08:22:00	0.6632	33
03/13/1998	08:22:00	0.6633	33
03/13/1998	08:22:00	0.6634	33
03/13/1998	08:22:00	0.6635	33
03/13/1998	08:23:00	0.6634	33
03/13/1998	08:23:00	0.6635	33
03/13/1998	08:23:00	0.6634	33
03/13/1998	08:23:00	0.6633	33
03/13/1998	08:23:59	0.6634	33
03/13/1998	08:23:59	0.6633	33
03/13/1998	08:23:59	0.6632	33
03/13/1998	08:23:59	0.6631	33
03/13/1998	08:23:59	0.663	33
03/13/1998	08:26:00	0.6631	33
03/13/1998	08:26:00	0.663	33
03/13/1998	08:26:00	0.6632	33
03/13/1998	08:26:00	0.6631	33
03/13/1998	08:26:00	0.663	33
03/13/1998	08:26:00	0.6628	33
03/13/1998	08:26:00	0.663	33
03/13/1998	08:26:00	0.6631	33
03/13/1998	08:26:59	0.6629	33
03/13/1998	08:26:59	0.6628	33
03/13/1998	08:26:59	0.6629	33
03/13/1998	08:26:59	0.663	33
03/13/1998	08:29:00	0.6631	33
03/13/1998	08:29:59	0.6632	33
03/13/1998	08:31:00	0.6631	33
03/13/1998	08:32:00	0.6632	33
03/13/1998	08:32:00	0.6631	33
03/13/1998	08:32:59	0.663	33
03/13/1998	08:32:59	0.6631	33
03/13/1998	08:35:59	0.6632	33
03/13/1998	08:35:59	0.6633	33
03/13/1998	08:35:59	0.6634	33
03/13/1998	08:36:59	0.6635	33
03/13/1998	08:38:00	0.6634	33
03/13/1998	08:38:00	0.6635	33
03/13/1998	08:38:00	0.6636	33
03/13/1998	08:39:59	0.6634	33
03/13/1998	08:41:00	0.6635	33
03/13/1998	08:41:00	0.6636	33
03/13/1998	08:42:00	0.6637	33
03/13/1998	08:42:59	0.6636	33
03/13/1998	08:42:59	0.6637	33
03/13/1998	08:42:59	0.6638	33
03/13/1998	08:45:00	0.6639	33
03/13/1998	08:45:59	0.6637	33
03/13/1998	08:45:59	0.6638	33
03/13/1998	08:47:00	0.6639	33
03/13/1998	08:47:00	0.664	33
03/13/1998	08:48:00	0.6639	33
03/13/1998	08:48:59	0.6638	33
03/13/1998	08:48:59	0.6639	33
03/13/1998	08:49:59	0.664	33
03/13/1998	08:51:00	0.6638	33
03/13/1998	08:51:00	0.6639	33
03/13/1998	08:51:59	0.6638	33
03/13/1998	08:51:59	0.6639	33
03/13/1998	08:51:59	0.6638	33
03/13/1998	08:55:59	0.6637	33
03/13/1998	08:55:59	0.6638	33
03/13/1998	08:55:59	0.6637	33
03/13/1998	08:57:00	0.6638	33
03/13/1998	08:57:00	0.6637	33
03/13/1998	09:04:00	0.6638	33
03/13/1998	09:04:00	0.6639	33
03/13/1998	09:05:59	0.664	33
03/13/1998	09:07:00	0.6639	33
03/13/1998	09:10:00	0.664	33
03/13/1998	09:13:00	0.6641	33
03/13/1998	09:14:00	0.6639	33
03/13/1998	09:17:00	0.664	33
03/13/1998	09:17:00	0.6642	33
03/13/1998	09:17:59	0.6643	33
03/13/1998	09:19:00	0.6644	33
03/13/1998	09:19:00	0.6645	33
03/13/1998	09:20:00	0.6644	33
03/13/1998	09:20:00	0.6645	33
03/13/1998	09:21:59	0.6646	33
03/13/1998	09:23:00	0.6647	33
03/13/1998	09:23:00	0.6648	33
03/13/1998	09:23:00	0.6647	33
03/13/1998	09:24:00	0.6648	33
03/13/1998	09:24:00	0.6647	33
03/13/1998	09:24:00	0.6648	33
03/13/1998	09:24:00	0.6647	33
03/13/1998	09:24:59	0.6648	33
03/13/1998	09:26:00	0.6649	33
03/13/1998	09:27:00	0.6648	33
03/13/1998	09:27:00	0.6649	33
03/13/1998	09:30:00	0.6648	33
03/13/1998	09:30:59	0.6649	33
03/13/1998	09:30:59	0.6648	33
03/13/1998	09:32:00	0.6649	33
03/13/1998	09:32:00	0.665	33
03/13/1998	09:32:00	0.6651	33
03/13/1998	09:32:00	0.6653	33
03/13/1998	09:32:00	0.6654	33
03/13/1998	09:33:00	0.6653	33
03/13/1998	09:33:00	0.6652	33
03/13/1998	09:33:00	0.6651	33
03/13/1998	09:33:00	0.665	33
03/13/1998	09:33:59	0.6652	33
03/13/1998	09:33:59	0.6651	33
03/13/1998	09:34:59	0.665	33
03/13/1998	09:34:59	0.6651	33
03/13/1998	09:36:00	0.665	33
03/13/1998	09:36:00	0.6649	33
03/13/1998	09:36:00	0.665	33
03/13/1998	09:36:00	0.6651	33
03/13/1998	09:36:00	0.6652	33
03/13/1998	09:36:00	0.6653	33
03/13/1998	09:36:00	0.6654	33
03/13/1998	09:36:59	0.6655	33
03/13/1998	09:36:59	0.6654	33
03/13/1998	09:36:59	0.6655	33
03/13/1998	09:36:59	0.6656	33
03/13/1998	09:37:59	0.6655	33
03/13/1998	09:37:59	0.6656	33
03/13/1998	09:37:59	0.6657	33
03/13/1998	09:37:59	0.6656	33
03/13/1998	09:37:59	0.6655	33
03/13/1998	09:37:59	0.6654	33
03/13/1998	09:39:00	0.6655	33
03/13/1998	09:39:00	0.6656	33
03/13/1998	09:39:00	0.6654	33
03/13/1998	09:39:00	0.6655	33
03/13/1998	09:39:00	0.6656	33
03/13/1998	09:39:00	0.6655	33
03/13/1998	09:40:00	0.6656	33
03/13/1998	09:40:00	0.6658	33
03/13/1998	09:40:00	0.6655	33
03/13/1998	09:40:00	0.6657	33
03/13/1998	09:40:00	0.6658	33
03/13/1998	09:40:00	0.6659	33
03/13/1998	09:40:00	0.666	33
03/13/1998	09:40:00	0.6659	33
03/13/1998	09:40:00	0.6658	33
03/13/1998	09:40:00	0.6657	33
03/13/1998	09:40:59	0.6658	33
03/13/1998	09:40:59	0.6657	33
03/13/1998	09:40:59	0.6656	33
03/13/1998	09:40:59	0.6657	33
03/13/1998	09:40:59	0.6658	33
03/13/1998	09:40:59	0.6657	33
03/13/1998	09:40:59	0.6656	33
03/13/1998	09:42:00	0.6657	33
03/13/1998	09:42:00	0.6656	33
03/13/1998	09:42:00	0.6657	33
03/13/1998	09:42:00	0.6658	33
03/13/1998	09:43:00	0.6657	33
03/13/1998	09:43:00	0.6656	33
03/13/1998	09:43:59	0.6655	33
03/13/1998	09:43:59	0.6656	33
03/13/1998	09:43:59	0.6654	33
03/13/1998	09:45:00	0.6655	33
03/13/1998	09:46:00	0.6654	33
03/13/1998	09:46:00	0.6655	33
03/13/1998	09:46:00	0.6656	33
03/13/1998	09:46:00	0.6657	33
03/13/1998	09:46:59	0.6658	33
03/13/1998	09:46:59	0.6659	33
03/13/1998	09:46:59	0.666	33
03/13/1998	09:46:59	0.6661	33
03/13/1998	09:48:00	0.666	33
03/13/1998	09:48:00	0.6659	33
03/13/1998	09:49:00	0.6658	33
03/13/1998	09:49:59	0.6657	33
03/13/1998	09:49:59	0.6658	33
03/13/1998	09:50:59	0.666	33
03/13/1998	09:50:59	0.6661	33
03/13/1998	09:50:59	0.6662	33
03/13/1998	09:50:59	0.6661	33
03/13/1998	09:50:59	0.666	33
03/13/1998	09:52:00	0.6659	33
03/13/1998	09:52:00	0.666	33
03/13/1998	09:53:00	0.6661	33
03/13/1998	09:53:00	0.6659	33
03/13/1998	09:53:00	0.666	33
03/13/1998	09:53:00	0.6661	33
03/13/1998	09:53:00	0.666	33
03/13/1998	09:53:59	0.6661	33
03/13/1998	09:53:59	0.666	33
03/13/1998	09:53:59	0.6661	33
03/13/1998	09:53:59	0.6659	33
03/13/1998	09:55:00	0.666	33
03/13/1998	09:55:00	0.6659	33
03/13/1998	09:56:00	0.666	33
03/13/1998	09:56:00	0.6659	33
03/13/1998	09:56:59	0.6658	33
03/13/1998	09:56:59	0.6659	33
03/13/1998	09:56:59	0.666	33
03/13/1998	09:58:00	0.6661	33
03/13/1998	09:58:00	0.6663	33
03/13/1998	09:58:00	0.6662	33
03/13/1998	09:59:00	0.6661	33
03/13/1998	09:59:59	0.6662	33
03/13/1998	09:59:59	0.6663	33
03/13/1998	09:59:59	0.6664	33
03/13/1998	09:59:59	0.6663	33
03/13/1998	10:01:00	0.6662	33
03/13/1998	10:01:00	0.6664	33
03/13/1998	10:02:00	0.6665	33
03/13/1998	10:02:00	0.6664	33
03/13/1998	10:02:00	0.6665	33
03/13/1998	10:02:00	0.6667	33
03/13/1998	10:02:00	0.6666	33
03/13/1998	10:02:00	0.6667	33
03/13/1998	10:02:00	0.6666	33
03/13/1998	10:02:00	0.6668	33
03/13/1998	10:02:00	0.6667	33
03/13/1998	10:02:59	0.6665	33
03/13/1998	10:02:59	0.6666	33
03/13/1998	10:02:59	0.6667	33
03/13/1998	10:02:59	0.6668	33
03/13/1998	10:04:00	0.6669	33
03/13/1998	10:04:00	0.6667	33
03/13/1998	10:04:00	0.6666	33
03/13/1998	10:05:00	0.6668	33
03/13/1998	10:05:00	0.6667	33
03/13/1998	10:05:00	0.6666	33
03/13/1998	10:05:59	0.6665	33
03/13/1998	10:06:59	0.6666	33
03/13/1998	10:06:59	0.6667	33
03/13/1998	10:06:59	0.6666	33
03/13/1998	10:06:59	0.6665	33
03/13/1998	10:06:59	0.6666	33
03/13/1998	10:08:00	0.6667	33
03/13/1998	10:08:00	0.6666	33
03/13/1998	10:09:00	0.6667	33
03/13/1998	10:09:00	0.6668	33
03/13/1998	10:09:00	0.6666	33
03/13/1998	10:09:59	0.6665	33
03/13/1998	10:12:00	0.6664	33
03/13/1998	10:12:00	0.6666	33
03/13/1998	10:12:00	0.6667	33
03/13/1998	10:12:59	0.6666	33
03/13/1998	10:12:59	0.6668	33
03/13/1998	10:12:59	0.6667	33
03/13/1998	10:14:00	0.6666	33
03/13/1998	10:14:00	0.6667	33
03/13/1998	10:14:00	0.6668	33
03/13/1998	10:14:00	0.6666	33
03/13/1998	10:15:00	0.6665	33
03/13/1998	10:15:00	0.6666	33
03/13/1998	10:15:00	0.6667	33
03/13/1998	10:15:59	0.6666	33
03/13/1998	10:15:59	0.6667	33
03/13/1998	10:18:00	0.6666	33
03/13/1998	10:18:00	0.6667	33
03/13/1998	10:18:59	0.6666	33
03/13/1998	10:18:59	0.6668	33
03/13/1998	10:19:59	0.6666	33
03/13/1998	10:19:59	0.6665	33
03/13/1998	10:19:59	0.6666	33
03/13/1998	10:21:00	0.6667	33
03/13/1998	10:21:00	0.6668	33
03/13/1998	10:21:59	0.6669	33
03/13/1998	10:21:59	0.667	33
03/13/1998	10:22:59	0.6669	33
03/13/1998	10:22:59	0.6668	33
03/13/1998	10:24:00	0.6667	33
03/13/1998	10:24:00	0.6668	33
03/13/1998	10:25:00	0.6667	33
03/13/1998	10:25:00	0.6668	33
03/13/1998	10:25:00	0.6667	33
03/13/1998	10:25:59	0.6668	33
03/13/1998	10:27:00	0.6669	33
03/13/1998	10:27:00	0.667	33
03/13/1998	10:27:00	0.6671	33
03/13/1998	10:27:00	0.6672	33
03/13/1998	10:28:00	0.6669	33
03/13/1998	10:28:00	0.667	33
03/13/1998	10:28:59	0.6668	33
03/13/1998	10:30:00	0.6669	33
03/13/1998	10:30:00	0.6668	33
03/13/1998	10:30:00	0.6667	33
03/13/1998	10:31:00	0.6669	33
03/13/1998	10:31:00	0.667	33
03/13/1998	10:31:59	0.6671	33
03/13/1998	10:31:59	0.6672	33
03/13/1998	10:31:59	0.6673	33
03/13/1998	10:33:00	0.6672	33
03/13/1998	10:33:00	0.6671	33
03/13/1998	10:34:00	0.667	33
03/13/1998	10:34:00	0.6669	33
03/13/1998	10:34:00	0.667	33
03/13/1998	10:34:59	0.6671	33
03/13/1998	10:34:59	0.6672	33
03/13/1998	10:34:59	0.6674	33
03/13/1998	10:35:59	0.6673	33
03/13/1998	10:35:59	0.6674	33
03/13/1998	10:37:00	0.6673	33
03/13/1998	10:38:00	0.6672	33
03/13/1998	10:38:00	0.6674	33
03/13/1998	10:38:00	0.6673	33
03/13/1998	10:38:59	0.6672	33
03/13/1998	10:40:00	0.6671	33
03/13/1998	10:41:00	0.667	33
03/13/1998	10:41:59	0.6669	33
03/13/1998	10:41:59	0.6668	33
03/13/1998	10:44:00	0.6667	33
03/13/1998	10:44:00	0.6666	33
03/13/1998	10:44:59	0.6665	33
03/13/1998	10:44:59	0.6664	33
03/13/1998	10:44:59	0.6666	33
03/13/1998	10:44:59	0.6667	33
03/13/1998	10:44:59	0.6666	33
03/13/1998	10:46:00	0.6665	33
03/13/1998	10:47:00	0.6664	33
03/13/1998	10:47:59	0.6663	33
03/13/1998	10:49:00	0.6664	33
03/13/1998	10:50:00	0.6661	33
03/13/1998	10:50:00	0.666	33
03/13/1998	10:50:00	0.6662	33
03/13/1998	10:50:00	0.6661	33
03/13/1998	10:51:59	0.6663	33
03/13/1998	10:54:00	0.6664	33
03/13/1998	10:54:00	0.6663	33
03/13/1998	10:54:00	0.6662	33
03/13/1998	10:54:00	0.6663	33
03/13/1998	10:54:59	0.6662	33
03/13/1998	10:54:59	0.6661	33
03/13/1998	10:57:00	0.6662	33
03/13/1998	10:57:00	0.6661	33
03/13/1998	10:57:00	0.6662	33
03/13/1998	10:57:00	0.6663	33
03/13/1998	10:57:00	0.6662	33
03/13/1998	10:57:00	0.6661	33
03/13/1998	10:59:00	0.666	33
03/13/1998	11:00:00	0.6661	33
03/13/1998	11:00:59	0.666	33
03/13/1998	11:02:00	0.6661	33
03/13/1998	11:03:00	0.666	33
03/13/1998	11:03:00	0.6661	33
03/13/1998	11:03:59	0.6662	33
03/13/1998	11:06:59	0.6663	33
03/13/1998	11:09:00	0.6664	33
03/13/1998	11:10:00	0.6665	33
03/13/1998	11:10:59	0.6666	33
03/13/1998	11:12:00	0.6665	33
03/13/1998	11:12:00	0.6664	33
03/13/1998	11:13:00	0.6665	33
03/13/1998	11:13:00	0.6664	33
03/13/1998	11:15:00	0.6666	33
03/13/1998	11:15:00	0.6664	33
03/13/1998	11:16:00	0.6666	33
03/13/1998	11:16:00	0.6667	33
03/13/1998	11:16:00	0.6668	33
03/13/1998	11:16:59	0.6666	33
03/13/1998	11:18:00	0.6667	33
03/13/1998	11:19:00	0.6668	33
03/13/1998	11:23:00	0.6669	33
03/13/1998	11:23:59	0.667	33
03/13/1998	11:26:00	0.6668	33
03/13/1998	11:28:00	0.6667	33
03/13/1998	11:28:00	0.6668	33
03/13/1998	11:29:00	0.6669	33
03/13/1998	11:29:00	0.667	33
03/13/1998	11:29:59	0.6669	33
03/13/1998	11:29:59	0.6668	33
03/13/1998	11:29:59	0.6669	33
03/13/1998	11:31:00	0.667	33
03/13/1998	11:31:00	0.6672	33
03/13/1998	11:32:00	0.6673	33
03/13/1998	11:32:59	0.6675	33
03/13/1998	11:32:59	0.6673	33
03/13/1998	11:32:59	0.6672	33
03/13/1998	11:32:59	0.6671	33
03/13/1998	11:34:00	0.6672	33
03/13/1998	11:34:00	0.6673	33
03/13/1998	11:35:59	0.6672	33
03/13/1998	11:38:00	0.6671	33
03/13/1998	11:38:00	0.6672	33
03/13/1998	11:39:00	0.667	33
03/13/1998	11:39:59	0.6671	33
03/13/1998	11:41:00	0.667	33
03/13/1998	11:41:00	0.6671	33
03/13/1998	11:42:00	0.6669	33
03/13/1998	11:42:59	0.6668	33
03/13/1998	11:45:00	0.6669	33
03/13/1998	11:45:00	0.6668	33
03/13/1998	11:45:59	0.6667	33
03/13/1998	11:45:59	0.6668	33
03/13/1998	11:49:59	0.6669	33
03/13/1998	11:55:59	0.667	33
03/13/1998	12:00:00	0.6668	33
03/13/1998	12:08:59	0.6667	33
03/13/1998	12:14:00	0.667	33
03/13/1998	12:17:59	0.6671	33
03/13/1998	12:19:00	0.6672	33
03/13/1998	12:19:00	0.6671	33
03/13/1998	12:20:00	0.667	33
03/13/1998	12:20:59	0.6669	33
03/13/1998	12:21:59	0.667	33
03/13/1998	12:23:00	0.6669	33
03/13/1998	12:24:00	0.6668	33
03/13/1998	12:24:00	0.6669	33
03/13/1998	12:24:00	0.6671	33
03/13/1998	12:24:59	0.6672	33
03/13/1998	12:24:59	0.6671	33
03/13/1998	12:26:00	0.667	33
03/13/1998	12:27:59	0.6671	33
03/13/1998	12:30:00	0.6672	33
03/13/1998	12:32:00	0.6671	33
03/13/1998	12:36:00	0.6672	33
03/13/1998	12:36:59	0.6671	33
03/13/1998	12:36:59	0.667	33
03/13/1998	12:40:00	0.6671	33
03/13/1998	12:40:59	0.6672	33
03/13/1998	12:40:59	0.6673	33
03/13/1998	12:42:00	0.6672	33
03/13/1998	12:42:00	0.6671	33
03/13/1998	12:42:00	0.667	33
03/13/1998	12:43:00	0.6671	33
03/13/1998	12:43:00	0.6672	33
03/13/1998	12:43:00	0.6671	33
03/13/1998	12:48:00	0.6672	33
03/13/1998	12:49:59	0.6673	33
03/13/1998	12:52:00	0.6671	33
03/13/1998	12:53:00	0.6672	33
03/13/1998	12:55:00	0.6671	33
03/13/1998	12:59:00	0.6671	33
03/13/1998	13:02:00	0.6672	33
03/13/1998	13:05:59	0.6671	33
03/13/1998	13:11:00	0.667	33
03/13/1998	13:21:59	0.6669	33
03/13/1998	13:22:59	0.667	33
03/13/1998	13:22:59	0.6671	33
03/13/1998	13:24:00	0.6672	33
03/13/1998	13:24:00	0.6673	33
03/13/1998	13:24:00	0.6674	33
03/13/1998	13:24:00	0.6675	33
03/13/1998	13:24:00	0.6676	33
03/13/1998	13:24:00	0.6677	33
03/13/1998	13:24:00	0.6676	33
03/13/1998	13:25:00	0.6675	33
03/13/1998	13:25:59	0.6676	33
03/13/1998	13:27:00	0.6677	33
03/13/1998	13:27:00	0.6678	33
03/13/1998	13:27:00	0.6679	33
03/13/1998	13:28:00	0.6678	33
03/13/1998	13:28:00	0.6676	33
03/13/1998	13:28:59	0.6678	33
03/13/1998	13:28:59	0.6677	33
03/13/1998	13:28:59	0.6676	33
03/13/1998	13:33:00	0.6675	33
03/13/1998	13:33:00	0.6674	33
03/13/1998	13:34:59	0.6675	33
03/13/1998	13:38:00	0.6673	33
03/13/1998	13:38:00	0.6674	33
03/13/1998	13:38:59	0.6673	33
03/13/1998	13:38:59	0.6672	33
03/13/1998	13:43:00	0.6671	33
03/13/1998	13:44:59	0.6672	33
03/13/1998	13:46:00	0.6673	33
03/13/1998	13:47:00	0.6672	33
03/13/1998	13:47:59	0.6671	33
03/13/1998	13:47:59	0.6673	33
03/13/1998	13:49:00	0.6671	33
03/13/1998	13:50:00	0.6672	33
03/13/1998	13:50:59	0.6671	33
03/13/1998	13:51:59	0.667	33
03/13/1998	13:54:00	0.6672	33
03/13/1998	13:54:00	0.667	33
03/13/1998	13:54:59	0.6671	33
03/13/1998	13:54:59	0.6672	33
03/13/1998	13:54:59	0.6671	33
03/13/1998	13:56:00	0.667	33
03/13/1998	13:56:00	0.6671	33
03/13/1998	13:56:00	0.667	33
03/13/1998	13:57:00	0.6669	33
03/13/1998	13:57:59	0.667	33
03/13/1998	13:59:00	0.6669	33
03/13/1998	13:59:00	0.667	33
03/13/1998	13:59:00	0.6671	33
03/13/1998	13:59:00	0.6672	33
03/13/1998	13:59:00	0.6671	33
03/13/1998	13:59:00	0.667	33
03/13/1998	13:59:00	0.6671	33
03/13/1998	13:59:00	0.6672	49
03/14/1998	14:32:00	0.667	73
03/14/1998	14:34:00	0.667	65
03/14/1998	14:35:00	0.6671	65
03/14/1998	14:36:59	0.6671	65
03/14/1998	14:38:00	0.6671	65
03/14/1998	14:49:59	0.6671	65
03/14/1998	15:01:00	0.6668	65
03/14/1998	15:08:59	0.6669	65
03/14/1998	15:33:59	0.667	65
03/14/1998	16:15:00	0.667	65
03/14/1998	16:17:00	0.667	65
03/14/1998	16:24:00	0.6674	65
03/14/1998	16:24:00	0.6675	65
03/14/1998	16:24:00	0.668	65
03/14/1998	16:31:00	0.6671	65
03/14/1998	16:33:00	0.6675	65
03/14/1998	16:54:59	0.6675	65
03/14/1998	17:03:59	0.6675	65
03/14/1998	17:10:00	0.6675	65
03/14/1998	18:00:00	0.667	65
03/14/1998	18:59:00	0.6673	65
03/14/1998	20:10:59	0.6671	65
03/14/1998	20:42:00	0.6672	65
03/14/1998	21:01:00	0.6674	65
03/14/1998	21:03:00	0.6674	65
03/14/1998	21:10:00	0.6674	65
03/14/1998	21:11:59	0.6676	65
03/14/1998	21:13:00	0.6676	65
03/14/1998	21:53:59	0.6676	65
03/14/1998	22:37:00	0.6677	65
03/14/1998	23:13:00	0.6676	65
03/14/1998	23:13:59	0.6677	65
03/14/1998	00:37:59	0.668	65
03/14/1998	00:37:59	0.6677	65
03/14/1998	00:40:59	0.6677	65
03/14/1998	00:46:59	0.6675	65
03/14/1998	00:53:59	0.667	65
03/14/1998	01:09:00	0.6672	65
03/14/1998	01:12:00	0.667	65
03/14/1998	01:15:59	0.6668	65
03/14/1998	01:22:59	0.6669	65
03/14/1998	01:27:00	0.6668	65
03/14/1998	01:50:00	0.6673	65
03/14/1998	01:57:59	0.6669	65
03/14/1998	02:03:59	0.6668	65
03/14/1998	02:16:59	0.6669	65
03/14/1998	02:22:00	0.667	65
03/14/1998	02:32:59	0.667	65
03/14/1998	02:38:00	0.6672	65
03/14/1998	02:54:00	0.6674	65
03/14/1998	02:55:59	0.6675	65
03/14/1998	03:05:59	0.6673	65
03/14/1998	03:11:00	0.6676	65
03/14/1998	03:11:00	0.6677	65
03/14/1998	03:11:59	0.6678	65
03/14/1998	03:33:00	0.6682	65
03/14/1998	03:40:00	0.6685	65
03/14/1998	03:43:00	0.6681	65
03/14/1998	03:43:59	0.6682	65
03/14/1998	03:52:00	0.6686	65
03/14/1998	03:53:00	0.6688	65
03/14/1998	03:53:59	0.6689	65
03/14/1998	03:56:59	0.669	65
03/14/1998	03:58:00	0.6688	65
03/14/1998	04:02:00	0.6691	65
03/14/1998	04:02:59	0.6691	65
03/14/1998	04:02:59	0.6692	65
03/14/1998	04:06:59	0.6693	65
03/14/1998	04:11:00	0.6687	65
03/14/1998	04:11:00	0.6686	65
03/14/1998	04:12:00	0.6694	65
03/14/1998	04:12:00	0.6685	65
03/14/1998	04:15:00	0.6687	65
03/14/1998	04:18:00	0.6685	65
03/14/1998	04:27:00	0.6687	65
03/14/1998	04:30:00	0.6687	65
03/14/1998	04:35:59	0.6686	65
03/14/1998	04:41:00	0.6685	65
03/14/1998	04:43:00	0.6684	65
03/14/1998	04:54:00	0.6686	65
03/14/1998	05:19:00	0.6686	65
03/14/1998	05:26:00	0.6685	65
03/14/1998	05:58:59	0.6684	65
03/14/1998	06:40:00	0.6688	65
03/14/1998	06:40:00	0.6689	65
03/14/1998	06:42:00	0.669	65
03/14/1998	06:42:00	0.6691	65
03/14/1998	06:42:00	0.6693	65
03/14/1998	06:42:00	0.6695	65
03/14/1998	06:42:00	0.6698	65
03/14/1998	06:43:59	0.6696	65
03/14/1998	06:45:00	0.67	65
03/14/1998	06:46:00	0.6698	65
03/14/1998	06:46:59	0.6701	65
03/14/1998	06:49:59	0.6697	65
03/14/1998	06:50:59	0.6698	65
03/14/1998	06:52:00	0.67	65
03/14/1998	06:52:00	0.6702	65
03/14/1998	06:53:00	0.6702	65
03/14/1998	06:53:00	0.6704	65
03/14/1998	06:53:59	0.6704	65
03/14/1998	06:53:59	0.6703	65
03/14/1998	06:55:00	0.6703	65
03/14/1998	06:56:00	0.6705	65
03/14/1998	06:56:00	0.6703	65
03/14/1998	06:56:00	0.6705	65
03/14/1998	06:56:59	0.6704	65
03/14/1998	06:58:00	0.6703	65
03/14/1998	06:59:00	0.6705	65
03/14/1998	06:59:59	0.6706	65
03/14/1998	06:59:59	0.6705	65
03/14/1998	06:59:59	0.6707	65
03/14/1998	07:04:00	0.6704	81
03/14/1998	07:19:59	0.6704	41
03/14/1998	07:19:59	0.6703	33
03/14/1998	07:19:59	0.6702	33
03/14/1998	07:19:59	0.6703	33
03/14/1998	07:21:00	0.6702	33
03/14/1998	07:21:00	0.6701	33
03/14/1998	07:21:59	0.67	33
03/14/1998	07:21:59	0.6701	33
03/14/1998	07:21:59	0.67	33
03/14/1998	07:21:59	0.6699	33
03/14/1998	07:21:59	0.67	33
03/14/1998	07:21:59	0.6701	33
03/14/1998	07:21:59	0.67	33
03/14/1998	07:22:59	0.6701	33
03/14/1998	07:22:59	0.67	33
03/14/1998	07:22:59	0.6701	33
03/14/1998	07:22:59	0.67	33
03/14/1998	07:22:59	0.6701	33
03/14/1998	07:22:59	0.67	33
03/14/1998	07:22:59	0.6701	33
03/14/1998	07:24:00	0.67	33
03/14/1998	07:24:00	0.6699	33
03/14/1998	07:24:00	0.67	33
03/14/1998	07:24:00	0.6699	33
03/14/1998	07:25:00	0.67	33
03/14/1998	07:25:00	0.6699	33
03/14/1998	07:25:59	0.67	33
03/14/1998	07:25:59	0.6699	33
03/14/1998	07:25:59	0.67	33
03/14/1998	07:25:59	0.6701	33
03/14/1998	07:27:00	0.6699	33
03/14/1998	07:27:00	0.6701	33
03/14/1998	07:27:00	0.67	33
03/14/1998	07:28:00	0.6701	33
03/14/1998	07:28:00	0.67	33
03/14/1998	07:28:59	0.6699	33
03/14/1998	07:28:59	0.6701	33
03/14/1998	07:30:00	0.6702	33
03/14/1998	07:30:00	0.6703	33
03/14/1998	07:30:00	0.6704	33
03/14/1998	07:30:00	0.6705	33
03/14/1998	07:30:00	0.6704	33
03/14/1998	07:30:00	0.6703	33
03/14/1998	07:30:00	0.6704	33
03/14/1998	07:30:00	0.6703	33
03/14/1998	07:31:00	0.6702	33
03/14/1998	07:31:00	0.6703	33
03/14/1998	07:31:00	0.6704	33
03/14/1998	07:31:00	0.6705	33
03/14/1998	07:31:00	0.6704	33
03/14/1998	07:31:00	0.6703	33
03/14/1998	07:31:00	0.6704	33
03/14/1998	07:31:00	0.6703	33
03/14/1998	07:31:59	0.6702	33
03/14/1998	07:31:59	0.6703	33
03/14/1998	07:31:59	0.6704	33
03/14/1998	07:31:59	0.6703	33
03/14/1998	07:31:59	0.6704	33
03/14/1998	07:31:59	0.6705	33
03/14/1998	07:31:59	0.6704	33
03/14/1998	07:31:59	0.6703	33
03/14/1998	07:31:59	0.6702	33
03/14/1998	07:31:59	0.6703	33
03/14/1998	07:31:59	0.6704	33
03/14/1998	07:31:59	0.6703	33
03/14/1998	07:31:59	0.6702	33
03/14/1998	07:31:59	0.6701	33
03/14/1998	07:31:59	0.67	33
03/14/1998	07:31:59	0.6701	33
03/14/1998	07:33:00	0.67	33
03/14/1998	07:33:00	0.6699	33
03/14/1998	07:33:00	0.67	33
03/14/1998	07:33:00	0.6701	33
03/14/1998	07:33:00	0.67	33
03/14/1998	07:33:00	0.6699	33
03/14/1998	07:33:00	0.67	33
03/14/1998	07:33:00	0.6699	33
03/14/1998	07:33:00	0.6698	33
03/14/1998	07:34:00	0.67	33
03/14/1998	07:34:00	0.6697	33
03/14/1998	07:34:00	0.6698	33
03/14/1998	07:34:00	0.6699	33
03/14/1998	07:34:00	0.6698	33
03/14/1998	07:34:00	0.6699	33
03/14/1998	07:34:59	0.6698	33
03/14/1998	07:34:59	0.6699	33
03/14/1998	07:34:59	0.6698	33
03/14/1998	07:34:59	0.6697	33
03/14/1998	07:34:59	0.6698	33
03/14/1998	07:34:59	0.6697	33
03/14/1998	07:34:59	0.6698	33
03/14/1998	07:35:59	0.6699	33
03/14/1998	07:35:59	0.6698	33
03/14/1998	07:35:59	0.6696	33
03/14/1998	07:35:59	0.6697	33
03/14/1998	07:37:00	0.6698	33
03/14/1998	07:37:00	0.6697	33
03/14/1998	07:37:00	0.6696	33
03/14/1998	07:37:00	0.6697	33
03/14/1998	07:37:00	0.6698	33
03/14/1998	07:37:00	0.6697	33
03/14/1998	07:37:00	0.6696	33
03/14/1998	07:38:00	0.6695	33
03/14/1998	07:38:00	0.6697	33
03/14/1998	07:38:59	0.6698	33
03/14/1998	07:38:59	0.6697	33
03/14/1998	07:40:00	0.6699	33
03/14/1998	07:40:00	0.67	33
03/14/1998	07:40:00	0.6699	33
03/14/1998	07:40:00	0.67	33
03/14/1998	07:41:00	0.6701	33
03/14/1998	07:41:00	0.67	33
03/14/1998	07:41:00	0.6701	33
03/14/1998	07:41:59	0.6702	33
03/14/1998	07:41:59	0.6701	33
03/14/1998	07:41:59	0.6702	33
03/14/1998	07:41:59	0.6703	33
03/14/1998	07:43:00	0.6704	33
03/14/1998	07:43:00	0.6705	33
03/14/1998	07:43:00	0.6704	33
03/14/1998	07:43:00	0.6703	33
03/14/1998	07:43:00	0.6704	33
03/14/1998	07:44:00	0.6705	33
03/14/1998	07:44:00	0.6705	33
03/14/1998	07:44:59	0.6704	33
03/14/1998	07:44:59	0.6705	33
03/14/1998	07:44:59	0.6706	33
03/14/1998	07:44:59	0.6707	33
03/14/1998	07:44:59	0.6706	33
03/14/1998	07:44:59	0.6708	33
03/14/1998	07:44:59	0.6707	33
03/14/1998	07:44:59	0.6706	33
03/14/1998	07:46:00	0.6707	33
03/14/1998	07:46:00	0.6708	33
03/14/1998	07:46:00	0.6707	33
03/14/1998	07:46:00	0.6706	33
03/14/1998	07:46:00	0.6707	33
03/14/1998	07:46:00	0.6708	33
03/14/1998	07:46:00	0.6709	33
03/14/1998	07:46:00	0.671	33
03/14/1998	07:46:00	0.6711	33
03/14/1998	07:47:00	0.671	33
03/14/1998	07:47:00	0.6709	33
03/14/1998	07:47:00	0.671	33
03/14/1998	07:47:00	0.6711	33
03/14/1998	07:47:00	0.6712	33
03/14/1998	07:47:00	0.6711	33
03/14/1998	07:47:00	0.671	33
03/14/1998	07:47:59	0.6711	33
03/14/1998	07:47:59	0.6712	33
03/14/1998	07:47:59	0.6713	33
03/14/1998	07:47:59	0.6714	33
03/14/1998	07:49:00	0.6715	33
03/14/1998	07:49:00	0.6714	33
03/14/1998	07:49:00	0.6713	33
03/14/1998	07:49:00	0.6712	33
03/14/1998	07:49:00	0.6711	33
03/14/1998	07:49:00	0.6712	33
03/14/1998	07:49:00	0.6713	33
03/14/1998	07:49:00	0.6712	33
03/14/1998	07:50:00	0.6713	33
03/14/1998	07:50:00	0.6714	33
03/14/1998	07:50:00	0.6715	33
03/14/1998	07:50:00	0.6716	33
03/14/1998	07:50:00	0.6717	33
03/14/1998	07:50:00	0.6716	33
03/14/1998	07:50:00	0.6717	33
03/14/1998	07:50:00	0.6718	33
03/14/1998	07:50:00	0.6719	33
03/14/1998	07:50:59	0.672	33
03/14/1998	07:50:59	0.6721	33
03/14/1998	07:50:59	0.6722	33
03/14/1998	07:50:59	0.6723	33
03/14/1998	07:50:59	0.6724	33
03/14/1998	07:50:59	0.6725	33
03/14/1998	07:50:59	0.6724	33
03/14/1998	07:50:59	0.6723	33
03/14/1998	07:50:59	0.6722	33
03/14/1998	07:51:59	0.6723	33
03/14/1998	07:51:59	0.6725	33
03/14/1998	07:51:59	0.6726	33
03/14/1998	07:51:59	0.6725	33
03/14/1998	07:51:59	0.6724	33
03/14/1998	07:51:59	0.6723	33
03/14/1998	07:51:59	0.6724	33
03/14/1998	07:51:59	0.6725	33
03/14/1998	07:51:59	0.6724	33
03/14/1998	07:51:59	0.6723	33
03/14/1998	07:51:59	0.6724	33
03/14/1998	07:51:59	0.6723	33
03/14/1998	07:53:00	0.6722	33
03/14/1998	07:53:00	0.6721	33
03/14/1998	07:53:00	0.672	33
03/14/1998	07:53:00	0.6721	33
03/14/1998	07:53:00	0.6722	33
03/14/1998	07:53:00	0.6723	33
03/14/1998	07:53:00	0.6722	33
03/14/1998	07:53:00	0.6721	33
03/14/1998	07:53:00	0.672	33
03/14/1998	07:53:00	0.6719	33
03/14/1998	07:53:00	0.672	33
03/14/1998	07:54:00	0.6721	33
03/14/1998	07:54:00	0.672	33
03/14/1998	07:54:00	0.6721	33
03/14/1998	07:54:00	0.672	33
03/14/1998	07:54:59	0.6721	33
03/14/1998	07:54:59	0.6723	33
03/14/1998	07:54:59	0.6722	33
03/14/1998	07:54:59	0.6723	33
03/14/1998	07:54:59	0.6724	33
03/14/1998	07:54:59	0.6725	33
03/14/1998	07:54:59	0.6726	33
03/14/1998	07:54:59	0.6725	33
03/14/1998	07:54:59	0.6726	33
03/14/1998	07:54:59	0.6725	33
03/14/1998	07:54:59	0.6724	33
03/14/1998	07:56:00	0.6725	33
03/14/1998	07:56:00	0.6726	33
03/14/1998	07:56:00	0.6724	33
03/14/1998	07:56:00	0.6725	33
03/14/1998	07:56:00	0.6724	33
03/14/1998	07:56:00	0.6725	33
03/14/1998	07:56:00	0.6726	33
03/14/1998	07:56:00	0.6727	33
03/14/1998	07:57:00	0.6728	33
03/14/1998	07:57:00	0.6729	33
03/14/1998	07:57:00	0.6728	33
03/14/1998	07:57:00	0.6727	33
03/14/1998	07:57:00	0.6728	33
03/14/1998	07:57:00	0.6729	33
03/14/1998	07:57:00	0.6728	33
03/14/1998	07:57:00	0.6727	33
03/14/1998	07:57:00	0.6726	33
03/14/1998	07:57:59	0.6727	33
03/14/1998	07:57:59	0.6728	33
03/14/1998	07:57:59	0.6727	33
03/14/1998	07:57:59	0.6726	33
03/14/1998	07:57:59	0.6725	33
03/14/1998	07:57:59	0.6724	33
03/14/1998	07:57:59	0.6725	33
03/14/1998	07:57:59	0.6724	33
03/14/1998	07:57:59	0.6725	33
03/14/1998	07:59:00	0.6724	33
03/14/1998	07:59:00	0.6723	33
03/14/1998	08:00:00	0.6722	33
03/14/1998	08:00:00	0.6723	33
03/14/1998	08:00:00	0.6724	33
03/14/1998	08:00:00	0.6725	33
03/14/1998	08:00:59	0.6726	33
03/14/1998	08:00:59	0.6727	33
03/14/1998	08:00:59	0.6728	33
03/14/1998	08:00:59	0.6727	33
03/14/1998	08:00:59	0.6728	33
03/14/1998	08:00:59	0.6729	33
03/14/1998	08:00:59	0.6728	33
03/14/1998	08:00:59	0.6729	33
03/14/1998	08:00:59	0.673	33
03/14/1998	08:02:00	0.6731	33
03/14/1998	08:02:00	0.6732	33
03/14/1998	08:02:00	0.6731	33
03/14/1998	08:02:00	0.673	33
03/14/1998	08:02:00	0.6731	33
03/14/1998	08:02:00	0.673	33
03/14/1998	08:02:00	0.6731	33
03/14/1998	08:02:00	0.6732	33
03/14/1998	08:02:00	0.6731	33
03/14/1998	08:02:00	0.673	33
03/14/1998	08:02:00	0.6731	33
03/14/1998	08:03:00	0.6732	33
03/14/1998	08:03:00	0.6731	33
03/14/1998	08:03:00	0.673	33
03/14/1998	08:03:00	0.6731	33
03/14/1998	08:03:00	0.6732	33
03/14/1998	08:03:59	0.6731	33
03/14/1998	08:03:59	0.6732	33
03/14/1998	08:03:59	0.6733	33
03/14/1998	08:03:59	0.6734	33
03/14/1998	08:03:59	0.6735	33
03/14/1998	08:03:59	0.6736	33
03/14/1998	08:03:59	0.6737	33
03/14/1998	08:03:59	0.6738	33
03/14/1998	08:03:59	0.6737	33
03/14/1998	08:03:59	0.6736	33
03/14/1998	08:03:59	0.6735	33
03/14/1998	08:03:59	0.6736	33
03/14/1998	08:03:59	0.6737	33
03/14/1998	08:03:59	0.6736	33
03/14/1998	08:03:59	0.6735	33
03/14/1998	08:03:59	0.6736	33
03/14/1998	08:03:59	0.6737	33
03/14/1998	08:04:59	0.6738	33
03/14/1998	08:04:59	0.6737	33
03/14/1998	08:04:59	0.6738	33
03/14/1998	08:04:59	0.6739	33
03/14/1998	08:04:59	0.674	33
03/14/1998	08:04:59	0.674	33
03/14/1998	08:04:59	0.6741	33
03/14/1998	08:04:59	0.6742	33
03/14/1998	08:04:59	0.6743	33
03/14/1998	08:04:59	0.6744	33
03/14/1998	08:06:00	0.6745	33
03/14/1998	08:06:00	0.6746	33
03/14/1998	08:06:00	0.6747	33
03/14/1998	08:06:00	0.6748	33
03/14/1998	08:06:00	0.6747	33
03/14/1998	08:06:00	0.6746	33
03/14/1998	08:06:00	0.6745	33
03/14/1998	08:06:00	0.6746	33
03/14/1998	08:06:00	0.6747	33
03/14/1998	08:06:00	0.6748	33
03/14/1998	08:06:00	0.6747	33
03/14/1998	08:06:00	0.6746	33
03/14/1998	08:06:00	0.6745	33
03/14/1998	08:06:59	0.6746	33
03/14/1998	08:06:59	0.6747	33
03/14/1998	08:06:59	0.6748	33
03/14/1998	08:06:59	0.6749	33
03/14/1998	08:06:59	0.6748	33
03/14/1998	08:06:59	0.6747	33
03/14/1998	08:06:59	0.6746	33
03/14/1998	08:06:59	0.6745	33
03/14/1998	08:06:59	0.6746	33
03/14/1998	08:06:59	0.6747	33
03/14/1998	08:06:59	0.6748	33
03/14/1998	08:06:59	0.6747	33
03/14/1998	08:06:59	0.6746	33
03/14/1998	08:06:59	0.6747	33
03/14/1998	08:06:59	0.6748	33
03/14/1998	08:06:59	0.6749	33
03/14/1998	08:06:59	0.6748	33
03/14/1998	08:06:59	0.6747	33
03/14/1998	08:06:59	0.6746	33
03/14/1998	08:06:59	0.6745	33
03/14/1998	08:07:59	0.6746	33
03/14/1998	08:07:59	0.6747	33
03/14/1998	08:07:59	0.6748	33
03/14/1998	08:07:59	0.6749	33
03/14/1998	08:07:59	0.675	33
03/14/1998	08:07:59	0.6751	33
03/14/1998	08:07:59	0.6752	33
03/14/1998	08:07:59	0.6753	33
03/14/1998	08:07:59	0.6754	33
03/14/1998	08:07:59	0.6755	33
03/14/1998	08:09:00	0.6754	33
03/14/1998	08:09:00	0.6753	33
03/14/1998	08:09:00	0.6752	33
03/14/1998	08:09:00	0.6751	33
03/14/1998	08:09:00	0.675	33
03/14/1998	08:09:00	0.6751	33
03/14/1998	08:09:00	0.6752	33
03/14/1998	08:09:00	0.6753	33
03/14/1998	08:09:00	0.6754	33
03/14/1998	08:09:00	0.6755	33
03/14/1998	08:09:00	0.6756	33
03/14/1998	08:09:00	0.6757	33
03/14/1998	08:09:00	0.6758	33
03/14/1998	08:09:00	0.676	33
03/14/1998	08:09:00	0.6759	33
03/14/1998	08:09:00	0.6758	33
03/14/1998	08:09:00	0.6759	33
03/14/1998	08:09:00	0.676	33
03/14/1998	08:10:00	0.6759	33
03/14/1998	08:10:00	0.6758	33
03/14/1998	08:10:00	0.6757	33
03/14/1998	08:10:00	0.6756	33
03/14/1998	08:10:00	0.6755	33
03/14/1998	08:10:00	0.6756	33
03/14/1998	08:10:00	0.6757	33
03/14/1998	08:10:00	0.6758	33
03/14/1998	08:10:59	0.6757	33
03/14/1998	08:10:59	0.6758	33
03/14/1998	08:10:59	0.6759	33
03/14/1998	08:10:59	0.676	33
03/14/1998	08:10:59	0.6761	33
03/14/1998	08:10:59	0.6762	33
03/14/1998	08:10:59	0.6765	33
03/14/1998	08:10:59	0.6763	33
03/14/1998	08:10:59	0.6762	33
03/14/1998	08:10:59	0.676	33
03/14/1998	08:10:59	0.6758	33
03/14/1998	08:10:59	0.6755	33
03/14/1998	08:12:00	0.6757	33
03/14/1998	08:12:00	0.6758	33
03/14/1998	08:12:00	0.6759	33
03/14/1998	08:12:00	0.676	33
03/14/1998	08:12:00	0.6759	33
03/14/1998	08:12:00	0.676	33
03/14/1998	08:12:00	0.6759	33
03/14/1998	08:12:00	0.6758	33
03/14/1998	08:12:00	0.6757	33
03/14/1998	08:12:00	0.6755	33
03/14/1998	08:12:00	0.6754	33
03/14/1998	08:12:00	0.6753	33
03/14/1998	08:12:00	0.6752	33
03/14/1998	08:12:00	0.6753	33
03/14/1998	08:13:00	0.6752	33
03/14/1998	08:13:00	0.6753	33
03/14/1998	08:13:00	0.6754	33
03/14/1998	08:13:00	0.6755	33
03/14/1998	08:13:00	0.6754	33
03/14/1998	08:13:00	0.6753	33
03/14/1998	08:13:00	0.6751	33
03/14/1998	08:13:00	0.675	33
03/14/1998	08:13:00	0.6751	33
03/14/1998	08:13:00	0.6752	33
03/14/1998	08:13:00	0.6751	33
03/14/1998	08:13:59	0.675	33
03/14/1998	08:13:59	0.6749	33
03/14/1998	08:13:59	0.6748	33
03/14/1998	08:13:59	0.6749	33
03/14/1998	08:13:59	0.6748	33
03/14/1998	08:13:59	0.6749	33
03/14/1998	08:13:59	0.675	33
03/14/1998	08:13:59	0.6751	33
03/14/1998	08:15:00	0.6752	33
03/14/1998	08:15:00	0.6751	33
03/14/1998	08:15:00	0.675	33
03/14/1998	08:15:00	0.6752	33
03/14/1998	08:15:00	0.6751	33
03/14/1998	08:15:00	0.6752	33
03/14/1998	08:16:00	0.6753	33
03/14/1998	08:16:00	0.6752	33
03/14/1998	08:16:00	0.6751	33
03/14/1998	08:16:00	0.6752	33
03/14/1998	08:16:00	0.6753	33
03/14/1998	08:16:00	0.6752	33
03/14/1998	08:16:00	0.6751	33
03/14/1998	08:16:00	0.6752	33
03/14/1998	08:16:00	0.6753	33
03/14/1998	08:16:00	0.6752	33
03/14/1998	08:16:00	0.6751	33
03/14/1998	08:16:59	0.6752	33
03/14/1998	08:16:59	0.6753	33
03/14/1998	08:16:59	0.6752	33
03/14/1998	08:16:59	0.6753	33
03/14/1998	08:16:59	0.6754	33
03/14/1998	08:16:59	0.6753	33
03/14/1998	08:16:59	0.6752	33
03/14/1998	08:16:59	0.6753	33
03/14/1998	08:18:00	0.6754	33
03/14/1998	08:18:00	0.6753	33
03/14/1998	08:18:00	0.6754	33
03/14/1998	08:18:00	0.6753	33
03/14/1998	08:18:00	0.6754	33
03/14/1998	08:18:00	0.6753	33
03/14/1998	08:18:00	0.6752	33
03/14/1998	08:18:00	0.6751	33
03/14/1998	08:18:00	0.6752	33
03/14/1998	08:19:00	0.6753	33
03/14/1998	08:19:00	0.6752	33
03/14/1998	08:19:00	0.6753	33
03/14/1998	08:19:00	0.6754	33
03/14/1998	08:19:00	0.6755	33
03/14/1998	08:19:00	0.6756	33
03/14/1998	08:19:00	0.6757	33
03/14/1998	08:19:00	0.6758	33
03/14/1998	08:19:00	0.6759	33
03/14/1998	08:19:00	0.676	33
03/14/1998	08:19:59	0.6761	33
03/14/1998	08:19:59	0.6762	33
03/14/1998	08:19:59	0.6763	33
03/14/1998	08:19:59	0.6762	33
03/14/1998	08:19:59	0.6761	33
03/14/1998	08:19:59	0.676	33
03/14/1998	08:19:59	0.6759	33
03/14/1998	08:19:59	0.6758	33
03/14/1998	08:20:59	0.6757	33
03/14/1998	08:20:59	0.6758	33
03/14/1998	08:20:59	0.6759	33
03/14/1998	08:20:59	0.6758	33
03/14/1998	08:20:59	0.6759	33
03/14/1998	08:20:59	0.676	33
03/14/1998	08:20:59	0.6761	33
03/14/1998	08:20:59	0.676	33
03/14/1998	08:20:59	0.6759	33
03/14/1998	08:20:59	0.6758	33
03/14/1998	08:22:00	0.6757	33
03/14/1998	08:22:00	0.6758	33
03/14/1998	08:22:00	0.6757	33
03/14/1998	08:22:00	0.6756	33
03/14/1998	08:22:00	0.6757	33
03/14/1998	08:22:00	0.6758	33
03/14/1998	08:23:00	0.6757	33
03/14/1998	08:23:00	0.6758	33
03/14/1998	08:23:00	0.6759	33
03/14/1998	08:23:00	0.676	33
03/14/1998	08:23:00	0.6761	33
03/14/1998	08:23:00	0.676	33
03/14/1998	08:23:59	0.6761	33
03/14/1998	08:23:59	0.6762	33
03/14/1998	08:23:59	0.6763	33
03/14/1998	08:23:59	0.6764	33
03/14/1998	08:23:59	0.6763	33
03/14/1998	08:23:59	0.6762	33
03/14/1998	08:23:59	0.6764	33
03/14/1998	08:23:59	0.6765	33
03/14/1998	08:23:59	0.6767	33
03/14/1998	08:23:59	0.6766	33
03/14/1998	08:25:00	0.6767	33
03/14/1998	08:25:00	0.6766	33
03/14/1998	08:25:00	0.6765	33
03/14/1998	08:25:00	0.6766	33
03/14/1998	08:25:00	0.6767	33
03/14/1998	08:25:00	0.6768	33
03/14/1998	08:25:00	0.6769	33
03/14/1998	08:25:00	0.677	33
03/14/1998	08:25:00	0.6771	33
03/14/1998	08:25:00	0.6772	33
03/14/1998	08:25:00	0.6773	33
03/14/1998	08:25:00	0.6774	33
03/14/1998	08:25:00	0.6775	33
03/14/1998	08:25:00	0.6774	33
03/14/1998	08:25:00	0.6773	33
03/14/1998	08:25:00	0.6772	33
03/14/1998	08:26:00	0.6773	33
03/14/1998	08:26:00	0.6774	33
03/14/1998	08:26:00	0.6775	33
03/14/1998	08:26:00	0.6776	33
03/14/1998	08:26:00	0.6777	33
03/14/1998	08:26:00	0.6778	33
03/14/1998	08:26:00	0.6779	33
03/14/1998	08:26:00	0.678	33
03/14/1998	08:26:00	0.6781	33
03/14/1998	08:26:00	0.6782	33
03/14/1998	08:26:00	0.6783	33
03/14/1998	08:26:00	0.6784	33
03/14/1998	08:26:00	0.6785	33
03/14/1998	08:26:00	0.6786	33
03/14/1998	08:26:00	0.6787	33
03/14/1998	08:26:59	0.6785	33
03/14/1998	08:26:59	0.6782	33
03/14/1998	08:26:59	0.678	33
03/14/1998	08:26:59	0.6781	33
03/14/1998	08:26:59	0.6782	33
03/14/1998	08:26:59	0.6783	33
03/14/1998	08:26:59	0.6784	33
03/14/1998	08:26:59	0.6783	33
03/14/1998	08:26:59	0.6782	33
03/14/1998	08:26:59	0.6781	33
03/14/1998	08:26:59	0.678	33
03/14/1998	08:26:59	0.6778	33
03/14/1998	08:28:00	0.6779	33
03/14/1998	08:28:00	0.678	33
03/14/1998	08:28:00	0.6782	33
03/14/1998	08:28:00	0.678	33
03/14/1998	08:28:00	0.6778	33
03/14/1998	08:29:00	0.6776	33
03/14/1998	08:29:00	0.6778	33
03/14/1998	08:29:00	0.6779	33
03/14/1998	08:29:00	0.6778	33
03/14/1998	08:29:00	0.6777	33
03/14/1998	08:29:00	0.6776	33
03/14/1998	08:29:00	0.6772	33
03/14/1998	08:29:00	0.6771	33
03/14/1998	08:29:00	0.677	33
03/14/1998	08:29:00	0.6771	33
03/14/1998	08:29:59	0.6775	33
03/14/1998	08:29:59	0.6772	33
03/14/1998	08:29:59	0.6774	33
03/14/1998	08:29:59	0.6775	33
03/14/1998	08:29:59	0.6773	33
03/14/1998	08:31:00	0.6771	33
03/14/1998	08:31:00	0.6772	33
03/14/1998	08:31:00	0.677	33
03/14/1998	08:31:00	0.6773	33
03/14/1998	08:32:00	0.6771	33
03/14/1998	08:32:00	0.677	33
03/14/1998	08:32:00	0.6769	33
03/14/1998	08:32:00	0.6768	33
03/14/1998	08:32:00	0.6767	33
03/14/1998	08:32:00	0.6766	33
03/14/1998	08:32:00	0.6767	33
03/14/1998	08:32:00	0.6766	33
03/14/1998	08:32:59	0.6765	33
03/14/1998	08:32:59	0.6764	33
03/14/1998	08:32:59	0.6765	33
03/14/1998	08:32:59	0.6766	33
03/14/1998	08:32:59	0.6765	33
03/14/1998	08:32:59	0.6764	33
03/14/1998	08:32:59	0.6763	33
03/14/1998	08:32:59	0.6764	33
03/14/1998	08:32:59	0.6765	33
03/14/1998	08:32:59	0.6764	33
03/14/1998	08:32:59	0.6763	33
03/14/1998	08:34:00	0.6764	33
03/14/1998	08:34:00	0.6763	33
03/14/1998	08:34:00	0.6762	33
03/14/1998	08:34:00	0.6761	33
03/14/1998	08:34:00	0.676	33
03/14/1998	08:34:00	0.6761	33
03/14/1998	08:34:00	0.676	33
03/14/1998	08:35:00	0.6762	33
03/14/1998	08:35:00	0.6763	33
03/14/1998	08:35:00	0.676	33
03/14/1998	08:35:00	0.6759	33
03/14/1998	08:35:00	0.676	33
03/14/1998	08:35:00	0.6762	33
03/14/1998	08:35:59	0.676	33
03/14/1998	08:35:59	0.6762	33
03/14/1998	08:35:59	0.676	33
03/14/1998	08:35:59	0.6757	33
03/14/1998	08:36:59	0.6755	33
03/14/1998	08:36:59	0.6756	33
03/14/1998	08:36:59	0.6754	33
03/14/1998	08:36:59	0.6753	33
03/14/1998	08:36:59	0.6754	33
03/14/1998	08:36:59	0.6753	33
03/14/1998	08:38:00	0.6755	33
03/14/1998	08:38:00	0.6754	33
03/14/1998	08:38:00	0.6755	33
03/14/1998	08:38:00	0.6754	33
03/14/1998	08:38:00	0.6753	33
03/14/1998	08:38:00	0.6756	33
03/14/1998	08:38:00	0.6752	33
03/14/1998	08:38:00	0.6751	33
03/14/1998	08:38:00	0.675	33
03/14/1998	08:38:00	0.6751	33
03/14/1998	08:39:00	0.6752	33
03/14/1998	08:39:00	0.6751	33
03/14/1998	08:39:00	0.675	33
03/14/1998	08:39:00	0.6751	33
03/14/1998	08:39:00	0.6752	33
03/14/1998	08:39:00	0.6753	33
03/14/1998	08:39:00	0.6754	33
03/14/1998	08:39:59	0.6753	33
03/14/1998	08:39:59	0.6754	33
03/14/1998	08:39:59	0.6755	33
03/14/1998	08:39:59	0.6756	33
03/14/1998	08:41:00	0.6754	33
03/14/1998	08:41:00	0.6756	33
03/14/1998	08:41:00	0.6755	33
03/14/1998	08:41:00	0.6756	33
03/14/1998	08:42:00	0.6755	33
03/14/1998	08:42:00	0.6754	33
03/14/1998	08:42:00	0.6753	33
03/14/1998	08:42:59	0.6752	33
03/14/1998	08:44:00	0.6751	33
03/14/1998	08:44:00	0.675	33
03/14/1998	08:44:00	0.6749	33
03/14/1998	08:44:00	0.6748	33
03/14/1998	08:45:00	0.6747	33
03/14/1998	08:45:00	0.6746	33
03/14/1998	08:45:00	0.6745	33
03/14/1998	08:45:59	0.6746	33
03/14/1998	08:45:59	0.6747	33
03/14/1998	08:47:00	0.6746	33
03/14/1998	08:47:00	0.6747	33
03/14/1998	08:47:00	0.6748	33
03/14/1998	08:47:00	0.6749	33
03/14/1998	08:47:00	0.675	33
03/14/1998	08:48:00	0.6751	33
03/14/1998	08:48:00	0.6753	33
03/14/1998	08:48:00	0.6754	33
03/14/1998	08:48:00	0.6753	33
03/14/1998	08:48:00	0.6752	33
03/14/1998	08:48:59	0.6753	33
03/14/1998	08:48:59	0.6754	33
03/14/1998	08:48:59	0.6753	33
03/14/1998	08:48:59	0.6754	33
03/14/1998	08:49:59	0.6753	33
03/14/1998	08:49:59	0.6752	33
03/14/1998	08:49:59	0.6753	33
03/14/1998	08:51:00	0.6752	33
03/14/1998	08:51:00	0.6754	33
03/14/1998	08:51:59	0.6753	33
03/14/1998	08:52:59	0.6754	33
03/14/1998	08:52:59	0.6753	33
03/14/1998	08:52:59	0.6751	33
03/14/1998	08:54:00	0.6752	33
03/14/1998	08:54:00	0.6751	33
03/14/1998	08:54:00	0.6753	33
03/14/1998	08:54:00	0.6754	33
03/14/1998	08:55:00	0.6755	33
03/14/1998	08:57:00	0.6754	33
03/14/1998	08:58:59	0.6752	33
03/14/1998	08:58:59	0.6751	33
03/14/1998	09:00:00	0.6747	33
03/14/1998	09:00:00	0.6746	33
03/14/1998	09:01:00	0.6747	33
03/14/1998	09:01:00	0.6746	33
03/14/1998	09:01:00	0.6747	33
03/14/1998	09:01:00	0.6749	33
03/14/1998	09:01:00	0.6748	33
03/14/1998	09:01:00	0.6747	33
03/14/1998	09:01:00	0.6749	33
03/14/1998	09:01:00	0.675	33
03/14/1998	09:01:00	0.6749	33
03/14/1998	09:01:59	0.6748	33
03/14/1998	09:01:59	0.6749	33
03/14/1998	09:01:59	0.675	33
03/14/1998	09:01:59	0.6749	33
03/14/1998	09:03:00	0.675	33
03/14/1998	09:03:00	0.6749	33
03/14/1998	09:03:00	0.6747	33
03/14/1998	09:03:00	0.6748	33
03/14/1998	09:03:00	0.6749	33
03/14/1998	09:03:00	0.675	33
03/14/1998	09:04:00	0.6748	33
03/14/1998	09:04:00	0.6747	33
03/14/1998	09:04:00	0.6748	33
03/14/1998	09:04:00	0.6749	33
03/14/1998	09:04:00	0.675	33
03/14/1998	09:04:00	0.6749	33
03/14/1998	09:04:59	0.675	33
03/14/1998	09:04:59	0.6751	33
03/14/1998	09:05:59	0.6752	33
03/14/1998	09:05:59	0.6751	33
03/14/1998	09:05:59	0.6753	33
03/14/1998	09:07:00	0.6751	33
03/14/1998	09:07:00	0.6752	33
03/14/1998	09:07:00	0.6753	33
03/14/1998	09:07:00	0.6752	33
03/14/1998	09:08:00	0.6753	33
03/14/1998	09:08:00	0.6752	33
03/14/1998	09:08:00	0.6751	33
03/14/1998	09:08:00	0.675	33
03/14/1998	09:08:00	0.6749	33
03/14/1998	09:08:00	0.6748	33
03/14/1998	09:08:00	0.6749	33
03/14/1998	09:08:00	0.675	33
03/14/1998	09:08:00	0.6751	33
03/14/1998	09:08:59	0.675	33
03/14/1998	09:08:59	0.6752	33
03/14/1998	09:08:59	0.6753	33
03/14/1998	09:10:00	0.6751	33
03/14/1998	09:10:00	0.6753	33
03/14/1998	09:11:00	0.6752	33
03/14/1998	09:11:00	0.6751	33
03/14/1998	09:11:00	0.675	33
03/14/1998	09:11:59	0.6751	33
03/14/1998	09:13:00	0.675	33
03/14/1998	09:13:00	0.6751	33
03/14/1998	09:13:00	0.675	33
03/14/1998	09:14:00	0.6748	33
03/14/1998	09:14:00	0.6747	33
03/14/1998	09:14:00	0.6748	33
03/14/1998	09:14:00	0.6747	33
03/14/1998	09:14:00	0.6748	33
03/14/1998	09:14:59	0.6749	33
03/14/1998	09:14:59	0.6748	33
03/14/1998	09:14:59	0.6749	33
03/14/1998	09:14:59	0.675	33
03/14/1998	09:14:59	0.6752	33
03/14/1998	09:14:59	0.6751	33
03/14/1998	09:16:00	0.6752	33
03/14/1998	09:16:00	0.6753	33
03/14/1998	09:17:00	0.6754	33
03/14/1998	09:17:00	0.6753	33
03/14/1998	09:17:00	0.6754	33
03/14/1998	09:17:59	0.6755	33
03/14/1998	09:17:59	0.6754	33
03/14/1998	09:17:59	0.6755	33
03/14/1998	09:19:00	0.6756	33
03/14/1998	09:19:00	0.6755	33
03/14/1998	09:19:00	0.6756	33
03/14/1998	09:19:00	0.6757	33
03/14/1998	09:19:00	0.6756	33
03/14/1998	09:20:00	0.6757	33
03/14/1998	09:20:00	0.6758	33
03/14/1998	09:20:00	0.6757	33
03/14/1998	09:20:00	0.6758	33
03/14/1998	09:20:00	0.6759	33
03/14/1998	09:20:59	0.676	33
03/14/1998	09:20:59	0.6761	33
03/14/1998	09:21:59	0.6762	33
03/14/1998	09:21:59	0.6763	33
03/14/1998	09:21:59	0.6761	33
03/14/1998	09:21:59	0.6762	33
03/14/1998	09:21:59	0.6763	33
03/14/1998	09:23:00	0.6764	33
03/14/1998	09:23:00	0.6765	33
03/14/1998	09:23:00	0.6766	33
03/14/1998	09:23:00	0.6765	33
03/14/1998	09:23:00	0.6764	33
03/14/1998	09:23:00	0.6765	33
03/14/1998	09:23:00	0.6766	33
03/14/1998	09:24:00	0.6765	33
03/14/1998	09:24:00	0.6764	33
03/14/1998	09:24:00	0.6765	33
03/14/1998	09:24:00	0.6766	33
03/14/1998	09:24:00	0.6765	33
03/14/1998	09:24:00	0.6766	33
03/14/1998	09:24:59	0.6765	33
03/14/1998	09:24:59	0.6764	33
03/14/1998	09:24:59	0.6765	33
03/14/1998	09:24:59	0.6766	33
03/14/1998	09:24:59	0.6767	33
03/14/1998	09:26:00	0.6768	33
03/14/1998	09:26:00	0.6769	33
03/14/1998	09:26:00	0.6768	33
03/14/1998	09:26:00	0.6767	33
03/14/1998	09:26:00	0.6766	33
03/14/1998	09:26:00	0.6767	33
03/14/1998	09:26:00	0.6768	33
03/14/1998	09:27:00	0.6767	33
03/14/1998	09:27:00	0.6768	33
03/14/1998	09:27:00	0.6769	33
03/14/1998	09:27:00	0.677	33
03/14/1998	09:27:00	0.6769	33
03/14/1998	09:27:59	0.6768	33
03/14/1998	09:27:59	0.6769	33
03/14/1998	09:27:59	0.677	33
03/14/1998	09:27:59	0.6771	33
03/14/1998	09:29:00	0.677	33
03/14/1998	09:29:00	0.6769	33
03/14/1998	09:29:00	0.6769	33
03/14/1998	09:29:00	0.677	33
03/14/1998	09:29:00	0.6769	33
03/14/1998	09:29:00	0.677	33
03/14/1998	09:30:00	0.6771	33
03/14/1998	09:30:59	0.6772	33
03/14/1998	09:30:59	0.6773	33
03/14/1998	09:30:59	0.6772	33
03/14/1998	09:30:59	0.6771	33
03/14/1998	09:30:59	0.6772	33
03/14/1998	09:30:59	0.6773	33
03/14/1998	09:30:59	0.6774	33
03/14/1998	09:30:59	0.6772	33
03/14/1998	09:32:00	0.6773	33
03/14/1998	09:32:00	0.6772	33
03/14/1998	09:32:00	0.677	33
03/14/1998	09:32:00	0.6771	33
03/14/1998	09:32:00	0.677	33
03/14/1998	09:32:00	0.6769	33
03/14/1998	09:32:00	0.677	33
03/14/1998	09:32:00	0.6771	33
03/14/1998	09:32:00	0.677	33
03/14/1998	09:32:00	0.6771	33
03/14/1998	09:32:00	0.677	33
03/14/1998	09:33:00	0.6769	33
03/14/1998	09:33:00	0.6768	33
03/14/1998	09:33:00	0.6766	33
03/14/1998	09:33:00	0.6767	33
03/14/1998	09:33:00	0.6766	33
03/14/1998	09:33:00	0.6765	33
03/14/1998	09:33:59	0.6763	33
03/14/1998	09:33:59	0.6762	33
03/14/1998	09:33:59	0.6764	33
03/14/1998	09:34:59	0.6762	33
03/14/1998	09:34:59	0.6761	33
03/14/1998	09:34:59	0.6762	33
03/14/1998	09:34:59	0.6761	33
03/14/1998	09:34:59	0.676	33
03/14/1998	09:34:59	0.6761	33
03/14/1998	09:36:00	0.6762	33
03/14/1998	09:36:00	0.6763	33
03/14/1998	09:36:00	0.6761	33
03/14/1998	09:36:00	0.6759	33
03/14/1998	09:36:59	0.6761	33
03/14/1998	09:36:59	0.6763	33
03/14/1998	09:36:59	0.6761	33
03/14/1998	09:36:59	0.676	33
03/14/1998	09:36:59	0.6759	33
03/14/1998	09:37:59	0.6758	33
03/14/1998	09:39:00	0.6761	33
03/14/1998	09:39:00	0.6763	33
03/14/1998	09:39:00	0.6764	33
03/14/1998	09:40:00	0.6763	33
03/14/1998	09:40:00	0.6764	33
03/14/1998	09:40:59	0.6766	33
03/14/1998	09:40:59	0.6767	33
03/14/1998	09:40:59	0.6766	33
03/14/1998	09:42:00	0.6764	33
03/14/1998	09:42:00	0.6765	33
03/14/1998	09:42:00	0.6764	33
03/14/1998	09:43:00	0.6763	33
03/14/1998	09:43:59	0.676	33
03/14/1998	09:43:59	0.6759	33
03/14/1998	09:43:59	0.6761	33
03/14/1998	09:45:00	0.676	33
03/14/1998	09:45:00	0.6759	33
03/14/1998	09:45:00	0.676	33
03/14/1998	09:45:00	0.6759	33
03/14/1998	09:46:00	0.6758	33
03/14/1998	09:46:00	0.6759	33
03/14/1998	09:46:00	0.676	33
03/14/1998	09:46:59	0.6759	33
03/14/1998	09:48:00	0.676	33
03/14/1998	09:48:00	0.6761	33
03/14/1998	09:48:00	0.6759	33
03/14/1998	09:48:00	0.6758	33
03/14/1998	09:48:00	0.6759	33
03/14/1998	09:48:00	0.6758	33
03/14/1998	09:49:00	0.6757	33
03/14/1998	09:49:00	0.6755	33
03/14/1998	09:49:00	0.6756	33
03/14/1998	09:49:00	0.6755	33
03/14/1998	09:49:00	0.6754	33
03/14/1998	09:49:59	0.6755	33
03/14/1998	09:49:59	0.6754	33
03/14/1998	09:49:59	0.6753	33
03/14/1998	09:50:59	0.6755	33
03/14/1998	09:50:59	0.6754	33
03/14/1998	09:52:00	0.6753	33
03/14/1998	09:52:00	0.6754	33
03/14/1998	09:53:00	0.6755	33
03/14/1998	09:53:00	0.6754	33
03/14/1998	09:53:00	0.6753	33
03/14/1998	09:53:59	0.6755	33
03/14/1998	09:53:59	0.6753	33
03/14/1998	09:53:59	0.6754	33
03/14/1998	09:53:59	0.6752	33
03/14/1998	09:53:59	0.6751	33
03/14/1998	09:55:00	0.6752	33
03/14/1998	09:56:00	0.6754	33
03/14/1998	09:56:59	0.6753	33
03/14/1998	09:56:59	0.6755	33
03/14/1998	09:58:00	0.6755	33
03/14/1998	09:59:00	0.6754	33
03/14/1998	09:59:00	0.6753	33
03/14/1998	09:59:59	0.6754	33
03/14/1998	09:59:59	0.6755	33
03/14/1998	10:01:00	0.6756	33
03/14/1998	10:01:00	0.6758	33
03/14/1998	10:02:00	0.6759	33
03/14/1998	10:02:00	0.6758	33
03/14/1998	10:02:00	0.6756	33
03/14/1998	10:02:00	0.6755	33
03/14/1998	10:02:59	0.6754	33
03/14/1998	10:02:59	0.6753	33
03/14/1998	10:05:00	0.6752	33
03/14/1998	10:05:00	0.675	33
03/14/1998	10:05:00	0.6751	33
03/14/1998	10:05:00	0.6749	33
03/14/1998	10:05:00	0.6748	33
03/14/1998	10:05:59	0.6748	33
03/14/1998	10:05:59	0.6749	33
03/14/1998	10:06:59	0.675	33
03/14/1998	10:06:59	0.6751	33
03/14/1998	10:06:59	0.6753	33
03/14/1998	10:06:59	0.6752	33
03/14/1998	10:06:59	0.6754	33
03/14/1998	10:08:00	0.6753	33
03/14/1998	10:08:00	0.6751	33
03/14/1998	10:08:00	0.6752	33
03/14/1998	10:09:00	0.6753	33
03/14/1998	10:09:59	0.6753	33
03/14/1998	10:11:00	0.6754	33
03/14/1998	10:11:00	0.6755	33
03/14/1998	10:11:00	0.6754	33
03/14/1998	10:12:00	0.6753	33
03/14/1998	10:12:00	0.6754	33
03/14/1998	10:12:59	0.6755	33
03/14/1998	10:12:59	0.6756	33
03/14/1998	10:12:59	0.6757	33
03/14/1998	10:12:59	0.6756	33
03/14/1998	10:14:00	0.6755	33
03/14/1998	10:15:00	0.6754	33
03/14/1998	10:15:59	0.6753	33
03/14/1998	10:15:59	0.6751	33
03/14/1998	10:17:00	0.6752	33
03/14/1998	10:17:00	0.6753	33
03/14/1998	10:18:00	0.6751	33
03/14/1998	10:18:00	0.675	33
03/14/1998	10:18:59	0.6751	33
03/14/1998	10:19:59	0.6753	33
03/14/1998	10:19:59	0.6756	33
03/14/1998	10:19:59	0.6755	33
03/14/1998	10:21:00	0.6755	33
03/14/1998	10:21:00	0.6758	33
03/14/1998	10:21:00	0.6759	33
03/14/1998	10:21:00	0.676	33
03/14/1998	10:21:00	0.6761	33
03/14/1998	10:21:59	0.676	33
03/14/1998	10:21:59	0.6759	33
03/14/1998	10:21:59	0.676	33
03/14/1998	10:21:59	0.6761	33
03/14/1998	10:21:59	0.6762	33
03/14/1998	10:21:59	0.6764	33
03/14/1998	10:21:59	0.6765	33
03/14/1998	10:21:59	0.6763	33
03/14/1998	10:22:59	0.6763	33
03/14/1998	10:22:59	0.6764	33
03/14/1998	10:22:59	0.6763	33
03/14/1998	10:24:00	0.6761	33
03/14/1998	10:24:00	0.676	33
03/14/1998	10:24:00	0.6758	33
03/14/1998	10:25:00	0.6757	33
03/14/1998	10:25:00	0.6756	33
03/14/1998	10:25:00	0.6757	33
03/14/1998	10:25:00	0.6758	33
03/14/1998	10:25:00	0.6759	33
03/14/1998	10:25:00	0.676	33
03/14/1998	10:25:00	0.6761	33
03/14/1998	10:25:00	0.6762	33
03/14/1998	10:25:00	0.6764	33
03/14/1998	10:25:59	0.6765	33
03/14/1998	10:25:59	0.6763	33
03/14/1998	10:25:59	0.6762	33
03/14/1998	10:25:59	0.6763	33
03/14/1998	10:25:59	0.6761	33
03/14/1998	10:25:59	0.676	33
03/14/1998	10:27:00	0.6761	33
03/14/1998	10:27:00	0.6759	33
03/14/1998	10:28:00	0.6758	33
03/14/1998	10:28:00	0.6756	33
03/14/1998	10:28:59	0.6757	33
03/14/1998	10:28:59	0.6758	33
03/14/1998	10:28:59	0.6759	33
03/14/1998	10:30:00	0.6757	33
03/14/1998	10:31:00	0.6759	33
03/14/1998	10:31:00	0.6757	33
03/14/1998	10:33:00	0.6756	33
03/14/1998	10:33:00	0.6755	33
03/14/1998	10:34:59	0.6757	33
03/14/1998	10:35:59	0.6755	33
03/14/1998	10:37:00	0.6757	33
03/14/1998	10:37:00	0.6756	33
03/14/1998	10:38:59	0.6758	33
03/14/1998	10:38:59	0.676	33
03/14/1998	10:41:59	0.6756	33
03/14/1998	10:43:00	0.6755	33
03/14/1998	10:43:00	0.6757	33
03/14/1998	10:43:00	0.6756	33
03/14/1998	10:44:00	0.6755	33
03/14/1998	10:44:59	0.6753	33
03/14/1998	10:46:00	0.6754	33
03/14/1998	10:49:00	0.6756	33
03/14/1998	10:49:00	0.6755	33
03/14/1998	10:50:00	0.6755	33
03/14/1998	10:54:00	0.6753	33
03/14/1998	11:00:00	0.6752	33
03/14/1998	11:02:00	0.6753	33
03/14/1998	11:03:00	0.6754	33
03/14/1998	11:03:00	0.6755	33
03/14/1998	11:03:00	0.6753	33
03/14/1998	11:03:00	0.6754	33
03/14/1998	11:04:59	0.6751	33
03/14/1998	11:06:00	0.675	33
03/14/1998	11:09:00	0.6749	33
03/14/1998	11:09:00	0.6748	33
03/14/1998	11:09:00	0.6747	33
03/14/1998	11:10:00	0.6748	33
03/14/1998	11:10:00	0.6749	33
03/14/1998	11:12:00	0.6748	33
03/14/1998	11:13:59	0.6749	33
03/14/1998	11:16:59	0.675	33
03/14/1998	11:19:00	0.6751	33
03/14/1998	11:20:59	0.675	33
03/14/1998	11:20:59	0.6751	33
03/14/1998	11:23:00	0.6752	33
03/14/1998	11:23:00	0.675	33
03/14/1998	11:23:59	0.6751	33
03/14/1998	11:23:59	0.6752	33
03/14/1998	11:25:00	0.675	33
03/14/1998	11:29:00	0.6749	33
03/14/1998	11:29:00	0.675	33
03/14/1998	11:29:59	0.675	33
03/14/1998	11:29:59	0.6748	33
03/14/1998	11:31:00	0.6749	33
03/14/1998	11:31:00	0.6748	33
03/14/1998	11:32:00	0.6746	33
03/14/1998	11:32:00	0.6748	33
03/14/1998	11:32:00	0.6747	33
03/14/1998	11:32:59	0.6747	33
03/14/1998	11:34:00	0.6746	33
03/14/1998	11:34:00	0.6745	33
03/14/1998	11:34:00	0.6746	33
03/14/1998	11:34:00	0.6748	33
03/14/1998	11:35:00	0.6747	33
03/14/1998	11:35:00	0.6746	33
03/14/1998	11:35:00	0.6747	33
03/14/1998	11:35:00	0.6748	33
03/14/1998	11:36:59	0.6748	33
03/14/1998	11:36:59	0.6746	33
03/14/1998	11:36:59	0.6745	33
03/14/1998	11:38:00	0.6744	33
03/14/1998	11:38:00	0.6743	33
03/14/1998	11:38:00	0.6744	33
03/14/1998	11:38:00	0.6743	33
03/14/1998	11:38:00	0.6742	33
03/14/1998	11:38:00	0.6744	33
03/14/1998	11:38:00	0.6742	33
03/14/1998	11:39:00	0.6744	33
03/14/1998	11:39:59	0.6743	33
03/14/1998	11:39:59	0.6745	33
03/14/1998	11:42:59	0.6745	33
03/14/1998	11:42:59	0.6746	33
03/14/1998	11:42:59	0.6747	33
03/14/1998	11:45:00	0.6748	33
03/14/1998	11:45:59	0.6747	33
03/14/1998	11:48:00	0.6746	33
03/14/1998	11:48:00	0.6747	33
03/14/1998	11:48:59	0.6748	33
03/14/1998	11:51:59	0.6749	33
03/14/1998	11:52:59	0.6747	33
03/14/1998	11:52:59	0.6748	33
03/14/1998	11:54:00	0.6747	33
03/14/1998	11:54:00	0.6746	33
03/14/1998	11:55:00	0.6745	33
03/14/1998	11:57:00	0.6747	33
03/14/1998	11:58:00	0.6748	33
03/14/1998	11:58:59	0.6746	33
03/14/1998	12:00:00	0.6749	33
03/14/1998	12:08:00	0.6747	33
03/14/1998	12:08:59	0.6748	33
03/14/1998	12:08:59	0.6749	33
03/14/1998	12:10:00	0.675	33
03/14/1998	12:11:59	0.6752	33
03/14/1998	12:11:59	0.6753	33
03/14/1998	12:13:00	0.675	33
03/14/1998	12:13:00	0.6751	33
03/14/1998	12:13:00	0.6752	33
03/14/1998	12:13:00	0.6753	33
03/14/1998	12:14:00	0.6754	33
03/14/1998	12:14:00	0.6752	33
03/14/1998	12:14:00	0.6753	33
03/14/1998	12:14:00	0.6754	33
03/14/1998	12:14:59	0.6753	33
03/14/1998	12:14:59	0.6754	33
03/14/1998	12:14:59	0.6752	33
03/14/1998	12:14:59	0.6753	33
03/14/1998	12:16:00	0.6752	33
03/14/1998	12:17:00	0.675	33
03/14/1998	12:17:59	0.6752	33
03/14/1998	12:17:59	0.6751	33
03/14/1998	12:17:59	0.675	33
03/14/1998	12:17:59	0.6751	33
03/14/1998	12:17:59	0.6749	33
03/14/1998	12:17:59	0.675	33
03/14/1998	12:17:59	0.6751	33
03/14/1998	12:19:00	0.6751	33
03/14/1998	12:20:00	0.6753	33
03/14/1998	12:20:59	0.6752	33
03/14/1998	12:23:00	0.6751	33
03/14/1998	12:23:00	0.675	33
03/14/1998	12:23:00	0.6749	33
03/14/1998	12:23:00	0.675	33
03/14/1998	12:23:00	0.6751	33
03/14/1998	12:24:00	0.675	33
03/14/1998	12:24:59	0.6751	33
03/14/1998	12:24:59	0.6749	33
03/14/1998	12:27:00	0.6747	33
03/14/1998	12:27:59	0.6745	33
03/14/1998	12:29:00	0.6743	33
03/14/1998	12:29:00	0.6742	33
03/14/1998	12:29:00	0.6743	33
03/14/1998	12:29:00	0.6744	33
03/14/1998	12:30:00	0.6743	33
03/14/1998	12:30:00	0.6741	33
03/14/1998	12:30:00	0.6743	33
03/14/1998	12:30:00	0.6742	33
03/14/1998	12:33:00	0.6745	33
03/14/1998	12:33:00	0.6746	33
03/14/1998	12:33:59	0.6747	33
03/14/1998	12:33:59	0.6745	33
03/14/1998	12:33:59	0.6746	33
03/14/1998	12:34:59	0.6744	33
03/14/1998	12:36:59	0.6745	33
03/14/1998	12:43:00	0.6746	33
03/14/1998	12:45:00	0.6747	33
03/14/1998	12:46:59	0.675	33
03/14/1998	12:49:00	0.6748	33
03/14/1998	12:49:00	0.6749	33
03/14/1998	12:49:00	0.675	33
03/14/1998	12:50:59	0.6749	33
03/14/1998	12:50:59	0.675	33
03/14/1998	12:52:00	0.6748	33
03/14/1998	12:53:00	0.6746	33
03/14/1998	12:53:59	0.6747	33
03/14/1998	12:55:00	0.6748	33
03/14/1998	12:56:00	0.6749	33
03/14/1998	12:58:00	0.6744	33
03/14/1998	12:58:00	0.6745	33
03/14/1998	13:01:00	0.6746	33
03/14/1998	13:02:59	0.6745	33
03/14/1998	13:02:59	0.6743	33
03/14/1998	13:04:00	0.6744	33
03/14/1998	13:04:00	0.6746	33
03/14/1998	13:08:00	0.6747	33
03/14/1998	13:08:00	0.6748	33
03/14/1998	13:09:00	0.6747	33
03/14/1998	13:09:00	0.6746	33
03/14/1998	13:09:59	0.6747	33
03/14/1998	13:12:00	0.675	33
03/14/1998	13:14:00	0.6747	33
03/14/1998	13:14:00	0.6748	33
03/14/1998	13:15:00	0.6747	33
03/14/1998	13:15:00	0.6749	33
03/14/1998	13:17:00	0.6748	33
03/14/1998	13:17:00	0.6747	33
03/14/1998	13:18:00	0.6746	33
03/14/1998	13:19:59	0.6745	33
03/14/1998	13:22:59	0.6746	33
03/14/1998	13:25:00	0.6747	33
03/14/1998	13:25:59	0.6746	33
03/14/1998	13:27:00	0.6747	33
03/14/1998	13:28:00	0.6748	33
03/14/1998	13:28:59	0.6749	33
03/14/1998	13:31:00	0.6746	33
03/14/1998	13:31:00	0.6747	33
03/14/1998	13:31:00	0.6745	33
03/14/1998	13:33:00	0.6744	33
03/14/1998	13:33:00	0.6743	33
03/14/1998	13:34:59	0.6744	33
03/14/1998	13:34:59	0.6746	33
03/14/1998	13:38:00	0.6745	33
03/14/1998	13:38:00	0.6746	33
03/14/1998	13:38:59	0.6747	33
03/14/1998	13:38:59	0.6748	33
03/14/1998	13:40:00	0.6747	33
03/14/1998	13:40:00	0.6748	33
03/14/1998	13:41:00	0.6747	33
03/14/1998	13:43:00	0.6748	33
03/14/1998	13:44:59	0.6749	33
03/14/1998	13:44:59	0.6748	33
03/14/1998	13:46:00	0.6747	33
03/14/1998	13:46:00	0.6748	33
03/14/1998	13:46:00	0.6749	33
03/14/1998	13:47:00	0.675	33
03/14/1998	13:47:00	0.6749	33
03/14/1998	13:47:59	0.675	33
03/14/1998	13:47:59	0.6751	33
03/14/1998	13:47:59	0.6752	33
03/14/1998	13:47:59	0.6751	33
03/14/1998	13:50:00	0.6752	33
03/14/1998	13:50:00	0.6751	33
03/14/1998	13:50:59	0.6752	33
03/14/1998	13:50:59	0.6751	33
03/14/1998	13:50:59	0.6752	33
03/14/1998	13:50:59	0.6753	33
03/14/1998	13:50:59	0.6754	33
03/14/1998	13:50:59	0.6755	33
03/14/1998	13:50:59	0.6754	33
03/14/1998	13:50:59	0.6752	33
03/14/1998	13:51:59	0.6751	33
03/14/1998	13:51:59	0.675	33
03/14/1998	13:53:00	0.6751	33
03/14/1998	13:53:00	0.6752	33
03/14/1998	13:53:00	0.6751	33
03/14/1998	13:53:00	0.675	33
03/14/1998	13:54:00	0.6749	33
03/14/1998	13:54:00	0.675	33
03/14/1998	13:54:59	0.6749	33
03/14/1998	13:56:00	0.6748	33
03/14/1998	13:56:00	0.6749	33
03/14/1998	13:56:00	0.6748	33
03/14/1998	13:56:00	0.6749	33
03/14/1998	13:57:00	0.675	33
03/14/1998	13:57:00	0.6748	33
03/14/1998	13:57:59	0.6749	33
03/14/1998	13:57:59	0.6748	33
03/14/1998	13:57:59	0.6749	33
03/14/1998	13:59:00	0.675	33
03/14/1998	13:59:00	0.6749	33
03/14/1998	13:59:00	0.6748	33
03/14/1998	13:59:00	0.6749	49
03/15/1998	14:31:00	0.6746	73
03/15/1998	14:31:00	0.675	65
03/15/1998	14:35:59	0.6748	65
03/15/1998	14:36:59	0.6748	65
03/15/1998	14:36:59	0.6749	65
03/15/1998	14:58:00	0.6748	65
03/15/1998	15:03:00	0.6746	65
03/15/1998	15:04:00	0.6747	65
03/15/1998	15:04:59	0.6748	65
03/15/1998	15:32:00	0.6745	65
03/15/1998	15:46:59	0.6745	65
03/15/1998	15:48:00	0.6746	65
03/15/1998	17:16:00	0.6749	65
03/15/1998	17:32:00	0.6748	65
03/15/1998	17:38:00	0.6747	65
03/15/1998	17:45:00	0.6746	65
03/15/1998	18:53:00	0.6749	65
03/15/1998	19:12:00	0.6752	65
03/15/1998	19:21:59	0.675	65
03/15/1998	19:22:59	0.675	65
03/15/1998	20:09:00	0.675	65
03/15/1998	20:16:59	0.6748	65
03/15/1998	22:04:00	0.6754	65
03/15/1998	22:08:00	0.6754	65
03/15/1998	22:11:00	0.6756	65
03/15/1998	22:12:00	0.6758	65
03/15/1998	22:17:00	0.6759	65
03/15/1998	22:21:00	0.6757	65
03/15/1998	22:25:59	0.6757	65
03/15/1998	22:40:00	0.6758	65
03/15/1998	22:54:00	0.6758	65
03/15/1998	22:56:00	0.6761	65
03/15/1998	22:59:00	0.6756	65
03/15/1998	23:19:00	0.6758	65
03/15/1998	23:48:00	0.6754	65
03/15/1998	23:57:00	0.6749	65
03/15/1998	00:36:00	0.6747	65
03/15/1998	00:36:59	0.6749	65
03/15/1998	00:36:59	0.675	65
03/15/1998	00:37:59	0.675	65
03/15/1998	00:58:00	0.6755	65
03/15/1998	01:02:59	0.6756	65
03/15/1998	01:06:59	0.6758	65
03/15/1998	01:08:00	0.6756	65
03/15/1998	01:09:00	0.6754	65
03/15/1998	01:09:00	0.6757	65
03/15/1998	01:09:59	0.6752	65
03/15/1998	01:12:59	0.6753	65
03/15/1998	01:17:00	0.675	65
03/15/1998	01:25:59	0.6746	65
03/15/1998	01:40:00	0.6757	65
03/15/1998	01:40:00	0.6758	65
03/15/1998	01:40:00	0.676	65
03/15/1998	01:40:00	0.6761	65
03/15/1998	01:43:00	0.6747	65
03/15/1998	01:44:59	0.6748	65
03/15/1998	01:53:00	0.6754	65
03/15/1998	01:56:00	0.6753	65
03/15/1998	01:59:00	0.6751	65
03/15/1998	02:00:59	0.675	65
03/15/1998	02:02:00	0.6751	65
03/15/1998	02:06:59	0.6749	65
03/15/1998	02:10:59	0.675	65
03/15/1998	02:10:59	0.6752	65
03/15/1998	02:16:59	0.6755	65
03/15/1998	02:18:00	0.6755	65
03/15/1998	02:23:59	0.6755	65
03/15/1998	02:26:00	0.6751	65
03/15/1998	02:31:00	0.6755	65
03/15/1998	02:32:00	0.6758	65
03/15/1998	02:34:00	0.6758	65
03/15/1998	02:35:00	0.6757	65
03/15/1998	02:35:00	0.6756	65
03/15/1998	02:35:59	0.6755	65
03/15/1998	02:42:00	0.6752	65
03/15/1998	02:47:00	0.675	65
03/15/1998	02:48:59	0.6749	65
03/15/1998	02:49:59	0.6748	65
03/15/1998	03:14:59	0.6748	65
03/15/1998	03:21:59	0.6748	65
03/15/1998	03:26:00	0.6745	65
03/15/1998	03:29:00	0.6747	65
03/15/1998	03:33:59	0.6746	65
03/15/1998	03:37:59	0.6749	65
03/15/1998	03:37:59	0.6743	65
03/15/1998	03:39:00	0.674	65
03/15/1998	03:43:59	0.674	65
03/15/1998	03:49:00	0.6743	65
03/15/1998	03:58:00	0.6738	65
03/15/1998	03:59:00	0.6737	65
03/15/1998	03:59:59	0.6736	65
03/15/1998	04:02:00	0.6735	65
03/15/1998	04:02:00	0.6736	65
03/15/1998	04:05:59	0.6737	65
03/15/1998	04:06:59	0.6735	65
03/15/1998	04:09:00	0.6733	65
03/15/1998	04:09:00	0.6731	65
03/15/1998	04:09:00	0.673	65
03/15/1998	04:11:00	0.6731	65
03/15/1998	04:12:00	0.673	65
03/15/1998	04:12:00	0.6729	65
03/15/1998	04:12:59	0.6728	65
03/15/1998	04:12:59	0.6727	65
03/15/1998	04:14:00	0.6725	65
03/15/1998	04:15:00	0.6728	65
03/15/1998	04:15:59	0.6724	65
03/15/1998	04:15:59	0.6727	65
03/15/1998	04:18:00	0.6724	65
03/15/1998	04:18:59	0.6724	65
03/15/1998	04:19:59	0.6725	65
03/15/1998	04:19:59	0.6727	65
03/15/1998	04:21:00	0.6728	65
03/15/1998	04:24:00	0.6727	65
03/15/1998	04:25:00	0.6729	65
03/15/1998	04:25:00	0.6727	65
03/15/1998	04:25:59	0.6727	65
03/15/1998	04:25:59	0.6725	65
03/15/1998	04:27:00	0.6728	65
03/15/1998	04:31:59	0.6728	65
03/15/1998	04:46:00	0.6734	65
03/15/1998	04:47:00	0.6735	65
03/15/1998	04:50:00	0.6737	65
03/15/1998	04:51:59	0.6739	65
03/15/1998	04:53:00	0.6735	65
03/15/1998	04:54:00	0.6734	65
03/15/1998	04:54:00	0.6733	65
03/15/1998	05:03:59	0.6734	65
03/15/1998	05:04:59	0.6735	65
03/15/1998	05:06:59	0.6734	65
03/15/1998	05:09:00	0.6733	65
03/15/1998	05:10:59	0.6734	65
03/15/1998	05:13:59	0.6733	65
03/15/1998	05:18:00	0.6733	65
03/15/1998	05:20:59	0.6731	65
03/15/1998	05:26:00	0.6731	65
03/15/1998	05:28:00	0.6728	65
03/15/1998	05:42:00	0.6728	65
03/15/1998	05:45:00	0.6728	65
03/15/1998	05:45:00	0.6726	65
03/15/1998	05:47:00	0.6726	65
03/15/1998	05:48:59	0.6729	65
03/15/1998	05:58:00	0.673	65
03/15/1998	06:00:00	0.6729	65
03/15/1998	06:00:00	0.673	65
03/15/1998	06:01:59	0.6728	65
03/15/1998	06:26:00	0.673	65
03/15/1998	06:27:59	0.673	65
03/15/1998	06:29:00	0.6729	65
03/15/1998	06:34:59	0.6733	65
03/15/1998	06:34:59	0.6732	65
03/15/1998	06:40:00	0.6731	65
03/15/1998	06:43:59	0.6734	65
03/15/1998	06:53:00	0.6734	65
03/15/1998	06:53:59	0.6734	65
03/15/1998	06:55:00	0.6733	65
03/15/1998	06:58:00	0.6733	65
03/15/1998	06:59:59	0.6731	81
03/15/1998	07:19:59	0.6736	41
03/15/1998	07:19:59	0.6735	33
03/15/1998	07:19:59	0.6736	33
03/15/1998	07:19:59	0.6737	33
03/15/1998	07:19:59	0.6736	33
03/15/1998	07:19:59	0.6737	33
03/15/1998	07:21:00	0.6738	33
03/15/1998	07:21:00	0.6737	33
03/15/1998	07:21:00	0.6736	33
03/15/1998	07:21:00	0.6735	33
03/15/1998	07:21:00	0.6736	33
03/15/1998	07:21:59	0.6737	33
03/15/1998	07:21:59	0.6736	33
03/15/1998	07:22:59	0.6737	33
03/15/1998	07:22:59	0.6738	33
03/15/1998	07:22:59	0.6739	33
03/15/1998	07:24:00	0.674	33
03/15/1998	07:24:00	0.6739	33
03/15/1998	07:24:00	0.674	33
03/15/1998	07:25:00	0.6739	33
03/15/1998	07:25:00	0.674	33
03/15/1998	07:25:59	0.6739	33
03/15/1998	07:25:59	0.674	33
03/15/1998	07:27:00	0.6739	33
03/15/1998	07:28:00	0.6738	33
03/15/1998	07:28:59	0.6739	33
03/15/1998	07:30:00	0.6738	33
03/15/1998	07:30:00	0.6739	33
03/15/1998	07:30:00	0.6738	33
03/15/1998	07:31:59	0.6737	33
03/15/1998	07:31:59	0.6738	33
03/15/1998	07:31:59	0.6737	33
03/15/1998	07:31:59	0.6738	33
03/15/1998	07:31:59	0.6739	33
03/15/1998	07:33:00	0.674	33
03/15/1998	07:33:00	0.6741	33
03/15/1998	07:33:00	0.6742	33
03/15/1998	07:33:00	0.6743	33
03/15/1998	07:33:00	0.6742	33
03/15/1998	07:34:00	0.6743	33
03/15/1998	07:34:00	0.6744	33
03/15/1998	07:34:00	0.6745	33
03/15/1998	07:34:00	0.6744	33
03/15/1998	07:34:59	0.6745	33
03/15/1998	07:34:59	0.6744	33
03/15/1998	07:34:59	0.6745	33
03/15/1998	07:35:59	0.6744	33
03/15/1998	07:35:59	0.6745	33
03/15/1998	07:35:59	0.6744	33
03/15/1998	07:35:59	0.6743	33
03/15/1998	07:37:00	0.6745	33
03/15/1998	07:37:00	0.6746	33
03/15/1998	07:38:00	0.6747	33
03/15/1998	07:38:00	0.6746	33
03/15/1998	07:38:59	0.6747	33
03/15/1998	07:38:59	0.6748	33
03/15/1998	07:38:59	0.6749	33
03/15/1998	07:38:59	0.675	33
03/15/1998	07:38:59	0.6749	33
03/15/1998	07:38:59	0.6748	33
03/15/1998	07:38:59	0.6747	33
03/15/1998	07:40:00	0.6748	33
03/15/1998	07:40:00	0.6749	33
03/15/1998	07:40:00	0.675	33
03/15/1998	07:40:00	0.6751	33
03/15/1998	07:40:00	0.6752	33
03/15/1998	07:40:00	0.6751	33
03/15/1998	07:40:00	0.675	33
03/15/1998	07:40:00	0.6751	33
03/15/1998	07:40:00	0.675	33
03/15/1998	07:41:00	0.6751	33
03/15/1998	07:41:00	0.675	33
03/15/1998	07:41:00	0.6749	33
03/15/1998	07:41:00	0.675	33
03/15/1998	07:41:00	0.6751	33
03/15/1998	07:41:00	0.6752	33
03/15/1998	07:41:00	0.6753	33
03/15/1998	07:41:00	0.6752	33
03/15/1998	07:41:00	0.6751	33
03/15/1998	07:41:59	0.6752	33
03/15/1998	07:41:59	0.6751	33
03/15/1998	07:41:59	0.675	33
03/15/1998	07:43:00	0.6749	33
03/15/1998	07:43:00	0.6748	33
03/15/1998	07:43:00	0.6749	33
03/15/1998	07:44:00	0.6748	33
03/15/1998	07:44:00	0.6749	33
03/15/1998	07:44:00	0.675	33
03/15/1998	07:44:00	0.6749	33
03/15/1998	07:44:00	0.6748	33
03/15/1998	07:44:59	0.6749	33
03/15/1998	07:44:59	0.6748	33
03/15/1998	07:44:59	0.6747	33
03/15/1998	07:44:59	0.6746	33
03/15/1998	07:44:59	0.6747	33
03/15/1998	07:46:00	0.6748	33
03/15/1998	07:46:00	0.6749	33
03/15/1998	07:46:00	0.6748	33
03/15/1998	07:47:00	0.6747	33
03/15/1998	07:47:00	0.6746	33
03/15/1998	07:47:00	0.6747	33
03/15/1998	07:47:59	0.6748	33
03/15/1998	07:49:00	0.675	33
03/15/1998	07:49:00	0.6751	33
03/15/1998	07:50:00	0.675	33
03/15/1998	07:50:00	0.6751	33
03/15/1998	07:50:59	0.6752	33
03/15/1998	07:50:59	0.6751	33
03/15/1998	07:51:59	0.675	33
03/15/1998	07:51:59	0.6751	33
03/15/1998	07:53:00	0.675	33
03/15/1998	07:54:00	0.6749	33
03/15/1998	07:54:00	0.675	33
03/15/1998	07:54:00	0.6751	33
03/15/1998	07:54:59	0.675	33
03/15/1998	07:56:00	0.6749	33
03/15/1998	07:56:00	0.6748	33
03/15/1998	07:56:00	0.6747	33
03/15/1998	07:57:00	0.6748	33
03/15/1998	07:57:59	0.6749	33
03/15/1998	07:59:00	0.6748	33
03/15/1998	07:59:00	0.6749	33
03/15/1998	08:00:59	0.6748	33
03/15/1998	08:00:59	0.6747	33
03/15/1998	08:02:00	0.6748	33
03/15/1998	08:02:00	0.6746	33
03/15/1998	08:02:00	0.6747	33
03/15/1998	08:02:00	0.6748	33
03/15/1998	08:03:00	0.6747	33
03/15/1998	08:03:00	0.6746	33
03/15/1998	08:03:59	0.6748	33
03/15/1998	08:03:59	0.6749	33
03/15/1998	08:04:59	0.675	33
03/15/1998	08:04:59	0.6751	33
03/15/1998	08:04:59	0.6752	33
03/15/1998	08:04:59	0.6753	33
03/15/1998	08:04:59	0.6752	33
03/15/1998	08:06:00	0.675	33
03/15/1998	08:06:00	0.6751	33
03/15/1998	08:06:00	0.675	33
03/15/1998	08:06:00	0.6749	33
03/15/1998	08:06:00	0.6748	33
03/15/1998	08:06:00	0.6749	33
03/15/1998	08:06:00	0.675	33
03/15/1998	08:06:59	0.6749	33
03/15/1998	08:06:59	0.675	33
03/15/1998	08:06:59	0.6749	33
03/15/1998	08:07:59	0.675	33
03/15/1998	08:09:00	0.6749	33
03/15/1998	08:09:00	0.6748	33
03/15/1998	08:09:00	0.6749	33
03/15/1998	08:09:00	0.675	33
03/15/1998	08:09:00	0.6749	33
03/15/1998	08:10:00	0.6748	33
03/15/1998	08:10:00	0.6747	33
03/15/1998	08:10:59	0.6748	33
03/15/1998	08:10:59	0.6747	33
03/15/1998	08:10:59	0.6746	33
03/15/1998	08:10:59	0.6747	33
03/15/1998	08:10:59	0.6746	33
03/15/1998	08:10:59	0.6747	33
03/15/1998	08:10:59	0.6748	33
03/15/1998	08:10:59	0.6747	33
03/15/1998	08:13:00	0.6748	33
03/15/1998	08:13:00	0.6749	33
03/15/1998	08:13:00	0.6748	33
03/15/1998	08:13:00	0.6747	33
03/15/1998	08:13:59	0.6748	33
03/15/1998	08:13:59	0.6747	33
03/15/1998	08:15:00	0.6748	33
03/15/1998	08:15:00	0.6749	33
03/15/1998	08:16:00	0.6748	33
03/15/1998	08:16:00	0.6747	33
03/15/1998	08:16:00	0.6746	33
03/15/1998	08:16:00	0.6745	33
03/15/1998	08:16:59	0.6744	33
03/15/1998	08:16:59	0.6745	33
03/15/1998	08:16:59	0.6744	33
03/15/1998	08:16:59	0.6743	33
03/15/1998	08:16:59	0.6744	33
03/15/1998	08:16:59	0.6745	33
03/15/1998	08:16:59	0.6744	33
03/15/1998	08:16:59	0.6743	33
03/15/1998	08:16:59	0.6744	33
03/15/1998	08:16:59	0.6745	33
03/15/1998	08:18:00	0.6744	33
03/15/1998	08:18:00	0.6743	33
03/15/1998	08:18:00	0.6744	33
03/15/1998	08:19:00	0.6743	33
03/15/1998	08:19:00	0.6742	33
03/15/1998	08:19:00	0.6744	33
03/15/1998	08:19:59	0.6742	33
03/15/1998	08:19:59	0.6744	33
03/15/1998	08:19:59	0.6743	33
03/15/1998	08:20:59	0.6745	33
03/15/1998	08:20:59	0.6744	33
03/15/1998	08:20:59	0.6743	33
03/15/1998	08:20:59	0.6744	33
03/15/1998	08:20:59	0.6745	33
03/15/1998	08:20:59	0.6746	33
03/15/1998	08:20:59	0.6745	33
03/15/1998	08:20:59	0.6746	33
03/15/1998	08:22:00	0.6748	33
03/15/1998	08:22:00	0.6747	33
03/15/1998	08:23:00	0.6746	33
03/15/1998	08:23:00	0.6747	33
03/15/1998	08:23:59	0.6748	33
03/15/1998	08:23:59	0.6746	33
03/15/1998	08:23:59	0.6745	33
03/15/1998	08:23:59	0.6744	33
03/15/1998	08:25:00	0.6745	33
03/15/1998	08:25:00	0.6746	33
03/15/1998	08:26:00	0.6747	33
03/15/1998	08:26:59	0.6748	33
03/15/1998	08:26:59	0.6747	33
03/15/1998	08:26:59	0.6748	33
03/15/1998	08:26:59	0.6747	33
03/15/1998	08:28:00	0.6748	33
03/15/1998	08:28:00	0.6749	33
03/15/1998	08:28:00	0.675	33
03/15/1998	08:28:00	0.6751	33
03/15/1998	08:29:00	0.6751	33
03/15/1998	08:29:00	0.675	33
03/15/1998	08:29:00	0.6751	33
03/15/1998	08:29:00	0.675	33
03/15/1998	08:29:59	0.6749	33
03/15/1998	08:29:59	0.675	33
03/15/1998	08:31:00	0.6751	33
03/15/1998	08:32:00	0.6752	33
03/15/1998	08:32:00	0.6751	33
03/15/1998	08:32:59	0.675	33
03/15/1998	08:32:59	0.6751	33
03/15/1998	08:32:59	0.675	33
03/15/1998	08:32:59	0.6751	33
03/15/1998	08:34:00	0.675	33
03/15/1998	08:34:00	0.6749	33
03/15/1998	08:34:00	0.6748	33
03/15/1998	08:34:00	0.6747	33
03/15/1998	08:34:00	0.6746	33
03/15/1998	08:34:00	0.6745	33
03/15/1998	08:34:00	0.6746	33
03/15/1998	08:34:00	0.6747	33
03/15/1998	08:35:00	0.6746	33
03/15/1998	08:35:00	0.6745	33
03/15/1998	08:35:00	0.6744	33
03/15/1998	08:35:00	0.6745	33
03/15/1998	08:35:59	0.6744	33
03/15/1998	08:35:59	0.6743	33
03/15/1998	08:35:59	0.6746	33
03/15/1998	08:36:59	0.6747	33
03/15/1998	08:36:59	0.6746	33
03/15/1998	08:36:59	0.6745	33
03/15/1998	08:38:00	0.6747	33
03/15/1998	08:38:00	0.6746	33
03/15/1998	08:38:00	0.6747	33
03/15/1998	08:39:00	0.6748	33
03/15/1998	08:39:59	0.6747	33
03/15/1998	08:41:00	0.6746	33
03/15/1998	08:42:59	0.6748	33
03/15/1998	08:42:59	0.6747	33
03/15/1998	08:42:59	0.6745	33
03/15/1998	08:42:59	0.6744	33
03/15/1998	08:44:00	0.6745	33
03/15/1998	08:44:00	0.6747	33
03/15/1998	08:44:00	0.6748	33
03/15/1998	08:45:00	0.6749	33
03/15/1998	08:45:00	0.675	33
03/15/1998	08:45:59	0.6749	33
03/15/1998	08:45:59	0.6748	33
03/15/1998	08:45:59	0.6747	33
03/15/1998	08:47:00	0.6749	33
03/15/1998	08:47:00	0.6748	33
03/15/1998	08:47:00	0.6747	33
03/15/1998	08:48:00	0.6748	33
03/15/1998	08:48:00	0.6747	33
03/15/1998	08:48:59	0.6748	33
03/15/1998	08:49:59	0.6747	33
03/15/1998	08:51:00	0.6746	33
03/15/1998	08:51:00	0.6745	33
03/15/1998	08:51:00	0.6747	33
03/15/1998	08:51:59	0.6746	33
03/15/1998	08:54:00	0.6748	33
03/15/1998	08:54:00	0.675	33
03/15/1998	08:54:00	0.6749	33
03/15/1998	08:55:00	0.6748	33
03/15/1998	08:55:00	0.6749	33
03/15/1998	08:55:00	0.675	33
03/15/1998	08:55:59	0.6748	33
03/15/1998	08:55:59	0.6749	33
03/15/1998	08:57:00	0.6748	33
03/15/1998	08:58:00	0.6747	33
03/15/1998	08:58:59	0.6747	33
03/15/1998	09:01:00	0.6748	33
03/15/1998	09:01:00	0.6747	33
03/15/1998	09:04:00	0.6749	33
03/15/1998	09:04:00	0.675	33
03/15/1998	09:04:00	0.6751	33
03/15/1998	09:04:00	0.675	33
03/15/1998	09:04:59	0.6751	33
03/15/1998	09:05:59	0.6752	33
03/15/1998	09:05:59	0.6753	33
03/15/1998	09:05:59	0.6754	33
03/15/1998	09:05:59	0.6751	33
03/15/1998	09:07:00	0.675	33
03/15/1998	09:08:59	0.675	33
03/15/1998	09:10:00	0.6751	33
03/15/1998	09:10:00	0.675	33
03/15/1998	09:10:00	0.6751	33
03/15/1998	09:11:00	0.6752	33
03/15/1998	09:11:59	0.6754	33
03/15/1998	09:11:59	0.6755	33
03/15/1998	09:11:59	0.6756	33
03/15/1998	09:13:00	0.6757	33
03/15/1998	09:13:00	0.6756	33
03/15/1998	09:13:00	0.6755	33
03/15/1998	09:13:00	0.6758	33
03/15/1998	09:13:00	0.6756	33
03/15/1998	09:13:00	0.6757	33
03/15/1998	09:13:00	0.6758	33
03/15/1998	09:13:00	0.6757	33
03/15/1998	09:13:00	0.6758	33
03/15/1998	09:14:00	0.6757	33
03/15/1998	09:14:00	0.6758	33
03/15/1998	09:14:00	0.6759	33
03/15/1998	09:14:00	0.6758	33
03/15/1998	09:14:00	0.6759	33
03/15/1998	09:14:00	0.6758	33
03/15/1998	09:14:00	0.6759	33
03/15/1998	09:14:00	0.676	33
03/15/1998	09:14:00	0.6759	33
03/15/1998	09:14:00	0.6758	33
03/15/1998	09:14:59	0.6759	33
03/15/1998	09:14:59	0.676	33
03/15/1998	09:14:59	0.6761	33
03/15/1998	09:14:59	0.6762	33
03/15/1998	09:14:59	0.6763	33
03/15/1998	09:14:59	0.6762	33
03/15/1998	09:14:59	0.6761	33
03/15/1998	09:16:00	0.6762	33
03/15/1998	09:16:00	0.6761	33
03/15/1998	09:16:00	0.676	33
03/15/1998	09:16:00	0.6759	33
03/15/1998	09:16:00	0.676	33
03/15/1998	09:16:00	0.6761	33
03/15/1998	09:16:00	0.6762	33
03/15/1998	09:16:00	0.6763	33
03/15/1998	09:16:00	0.6764	33
03/15/1998	09:16:00	0.6765	33
03/15/1998	09:17:00	0.6764	33
03/15/1998	09:17:00	0.6765	33
03/15/1998	09:17:00	0.6766	33
03/15/1998	09:17:00	0.6767	33
03/15/1998	09:17:00	0.6768	33
03/15/1998	09:17:00	0.6767	33
03/15/1998	09:17:00	0.6766	33
03/15/1998	09:17:59	0.6765	33
03/15/1998	09:17:59	0.6766	33
03/15/1998	09:17:59	0.6765	33
03/15/1998	09:17:59	0.6766	33
03/15/1998	09:17:59	0.6767	33
03/15/1998	09:17:59	0.6768	33
03/15/1998	09:17:59	0.6769	33
03/15/1998	09:19:00	0.677	33
03/15/1998	09:19:00	0.6771	33
03/15/1998	09:19:00	0.6772	33
03/15/1998	09:19:00	0.6771	33
03/15/1998	09:19:00	0.677	33
03/15/1998	09:19:00	0.6769	33
03/15/1998	09:19:00	0.677	33
03/15/1998	09:19:00	0.6769	33
03/15/1998	09:19:00	0.6768	33
03/15/1998	09:20:00	0.6769	33
03/15/1998	09:20:00	0.677	33
03/15/1998	09:20:00	0.6771	33
03/15/1998	09:20:00	0.6769	33
03/15/1998	09:20:00	0.6768	33
03/15/1998	09:20:00	0.6767	33
03/15/1998	09:20:00	0.6768	33
03/15/1998	09:20:00	0.6769	33
03/15/1998	09:20:00	0.6768	33
03/15/1998	09:20:59	0.6767	33
03/15/1998	09:20:59	0.6766	33
03/15/1998	09:20:59	0.6765	33
03/15/1998	09:20:59	0.6767	33
03/15/1998	09:20:59	0.6766	33
03/15/1998	09:20:59	0.6767	33
03/15/1998	09:20:59	0.6765	33
03/15/1998	09:21:59	0.6764	33
03/15/1998	09:21:59	0.6765	33
03/15/1998	09:21:59	0.6763	33
03/15/1998	09:21:59	0.6764	33
03/15/1998	09:21:59	0.6763	33
03/15/1998	09:21:59	0.6764	33
03/15/1998	09:21:59	0.6765	33
03/15/1998	09:23:00	0.6764	33
03/15/1998	09:23:00	0.6763	33
03/15/1998	09:23:00	0.6762	33
03/15/1998	09:23:00	0.6761	33
03/15/1998	09:23:00	0.6763	33
03/15/1998	09:23:00	0.6762	33
03/15/1998	09:24:00	0.6761	33
03/15/1998	09:24:00	0.6763	33
03/15/1998	09:24:00	0.6761	33
03/15/1998	09:24:00	0.6762	33
03/15/1998	09:24:00	0.6763	33
03/15/1998	09:24:00	0.6764	33
03/15/1998	09:24:00	0.6765	33
03/15/1998	09:24:00	0.6766	33
03/15/1998	09:24:00	0.6765	33
03/15/1998	09:24:59	0.6764	33
03/15/1998	09:24:59	0.6765	33
03/15/1998	09:24:59	0.6763	33
03/15/1998	09:24:59	0.6762	33
03/15/1998	09:24:59	0.6761	33
03/15/1998	09:24:59	0.676	33
03/15/1998	09:26:00	0.6762	33
03/15/1998	09:26:00	0.6761	33
03/15/1998	09:26:00	0.676	33
03/15/1998	09:26:00	0.6759	33
03/15/1998	09:27:00	0.676	33
03/15/1998	09:27:00	0.6759	33
03/15/1998	09:27:00	0.6758	33
03/15/1998	09:27:00	0.6757	33
03/15/1998	09:27:00	0.6756	33
03/15/1998	09:27:00	0.6758	33
03/15/1998	09:27:59	0.6757	33
03/15/1998	09:27:59	0.6758	33
03/15/1998	09:27:59	0.6757	33
03/15/1998	09:27:59	0.6759	33
03/15/1998	09:27:59	0.6758	33
03/15/1998	09:27:59	0.6757	33
03/15/1998	09:27:59	0.6756	33
03/15/1998	09:27:59	0.6755	33
03/15/1998	09:27:59	0.6756	33
03/15/1998	09:29:00	0.6757	33
03/15/1998	09:29:00	0.6758	33
03/15/1998	09:29:00	0.6757	33
03/15/1998	09:29:00	0.6758	33
03/15/1998	09:29:00	0.6757	33
03/15/1998	09:29:00	0.6758	33
03/15/1998	09:29:00	0.6759	33
03/15/1998	09:29:00	0.6757	33
03/15/1998	09:30:00	0.6755	33
03/15/1998	09:30:00	0.6756	33
03/15/1998	09:30:59	0.6757	33
03/15/1998	09:30:59	0.6756	33
03/15/1998	09:30:59	0.6755	33
03/15/1998	09:30:59	0.6757	33
03/15/1998	09:30:59	0.6756	33
03/15/1998	09:32:00	0.6758	33
03/15/1998	09:33:00	0.6759	33
03/15/1998	09:33:00	0.676	33
03/15/1998	09:33:00	0.6759	33
03/15/1998	09:33:00	0.676	33
03/15/1998	09:33:00	0.6761	33
03/15/1998	09:33:59	0.676	33
03/15/1998	09:33:59	0.6761	33
03/15/1998	09:34:59	0.6759	33
03/15/1998	09:36:00	0.6758	33
03/15/1998	09:36:00	0.6761	33
03/15/1998	09:36:00	0.676	33
03/15/1998	09:36:59	0.6762	33
03/15/1998	09:37:59	0.6759	33
03/15/1998	09:37:59	0.676	33
03/15/1998	09:37:59	0.6761	33
03/15/1998	09:39:00	0.676	33
03/15/1998	09:39:00	0.6759	33
03/15/1998	09:39:00	0.6758	33
03/15/1998	09:39:00	0.6759	33
03/15/1998	09:40:00	0.6758	33
03/15/1998	09:40:00	0.676	33
03/15/1998	09:40:00	0.6762	33
03/15/1998	09:40:59	0.6763	33
03/15/1998	09:40:59	0.6764	33
03/15/1998	09:40:59	0.6765	33
03/15/1998	09:40:59	0.6764	33
03/15/1998	09:40:59	0.6763	33
03/15/1998	09:40:59	0.6762	33
03/15/1998	09:42:00	0.6761	33
03/15/1998	09:42:00	0.6762	33
03/15/1998	09:42:00	0.6761	33
03/15/1998	09:42:00	0.676	33
03/15/1998	09:43:00	0.6759	33
03/15/1998	09:43:00	0.6757	33
03/15/1998	09:43:00	0.6758	33
03/15/1998	09:43:59	0.6758	33
03/15/1998	09:45:00	0.6757	33
03/15/1998	09:45:00	0.6756	33
03/15/1998	09:45:00	0.6755	33
03/15/1998	09:45:00	0.6756	33
03/15/1998	09:45:00	0.6757	33
03/15/1998	09:45:00	0.6758	33
03/15/1998	09:45:00	0.6759	33
03/15/1998	09:45:00	0.6758	33
03/15/1998	09:45:00	0.6757	33
03/15/1998	09:46:00	0.6756	33
03/15/1998	09:46:00	0.6755	33
03/15/1998	09:48:00	0.6758	33
03/15/1998	09:48:00	0.6756	33
03/15/1998	09:48:00	0.6757	33
03/15/1998	09:49:00	0.6758	33
03/15/1998	09:49:59	0.6757	33
03/15/1998	09:50:59	0.6756	33
03/15/1998	09:50:59	0.6757	33
03/15/1998	09:50:59	0.6756	33
03/15/1998	09:53:00	0.6754	33
03/15/1998	09:53:00	0.6755	33
03/15/1998	09:53:00	0.6756	33
03/15/1998	09:53:00	0.6754	33
03/15/1998	09:53:59	0.6755	33
03/15/1998	09:55:00	0.6754	33
03/15/1998	09:55:00	0.6752	33
03/15/1998	09:55:00	0.6753	33
03/15/1998	09:55:00	0.6754	33
03/15/1998	09:55:00	0.6753	33
03/15/1998	09:55:00	0.6752	33
03/15/1998	09:55:00	0.6753	33
03/15/1998	09:56:00	0.6754	33
03/15/1998	09:56:59	0.6755	33
03/15/1998	09:58:00	0.6754	33
03/15/1998	09:58:00	0.6755	33
03/15/1998	09:59:00	0.6754	33
03/15/1998	09:59:00	0.6753	33
03/15/1998	09:59:59	0.6754	33
03/15/1998	10:01:00	0.6756	33
03/15/1998	10:02:00	0.6754	33
03/15/1998	10:02:59	0.6755	33
03/15/1998	10:04:00	0.6753	33
03/15/1998	10:04:00	0.6754	33
03/15/1998	10:05:59	0.6753	33
03/15/1998	10:05:59	0.6754	33
03/15/1998	10:06:59	0.6753	33
03/15/1998	10:06:59	0.6752	33
03/15/1998	10:06:59	0.6751	33
03/15/1998	10:06:59	0.6752	33
03/15/1998	10:06:59	0.6754	33
03/15/1998	10:06:59	0.6753	33
03/15/1998	10:06:59	0.6754	33
03/15/1998	10:09:00	0.6755	33
03/15/1998	10:09:59	0.6756	33
03/15/1998	10:12:59	0.6757	33
03/15/1998	10:12:59	0.6756	33
03/15/1998	10:12:59	0.6755	33
03/15/1998	10:14:00	0.6756	33
03/15/1998	10:14:00	0.6755	33
03/15/1998	10:15:59	0.6754	33
03/15/1998	10:15:59	0.6753	33
03/15/1998	10:15:59	0.6752	33
03/15/1998	10:17:00	0.6753	33
03/15/1998	10:17:00	0.6751	33
03/15/1998	10:17:00	0.675	33
03/15/1998	10:18:00	0.6749	33
03/15/1998	10:18:00	0.6748	33
03/15/1998	10:18:00	0.6747	33
03/15/1998	10:18:00	0.6746	33
03/15/1998	10:18:00	0.6745	33
03/15/1998	10:18:59	0.6743	33
03/15/1998	10:18:59	0.6742	33
03/15/1998	10:18:59	0.6741	33
03/15/1998	10:18:59	0.674	33
03/15/1998	10:18:59	0.6742	33
03/15/1998	10:19:59	0.6743	33
03/15/1998	10:19:59	0.6742	33
03/15/1998	10:19:59	0.6741	33
03/15/1998	10:19:59	0.674	33
03/15/1998	10:19:59	0.6739	33
03/15/1998	10:19:59	0.6738	33
03/15/1998	10:19:59	0.6737	33
03/15/1998	10:19:59	0.6738	33
03/15/1998	10:19:59	0.6739	33
03/15/1998	10:19:59	0.674	33
03/15/1998	10:19:59	0.6737	33
03/15/1998	10:19:59	0.6736	33
03/15/1998	10:21:00	0.6735	33
03/15/1998	10:21:00	0.6736	33
03/15/1998	10:21:00	0.6737	33
03/15/1998	10:21:00	0.6739	33
03/15/1998	10:21:00	0.674	33
03/15/1998	10:21:00	0.6739	33
03/15/1998	10:21:00	0.6737	33
03/15/1998	10:21:59	0.6738	33
03/15/1998	10:21:59	0.6736	33
03/15/1998	10:21:59	0.6739	33
03/15/1998	10:21:59	0.6738	33
03/15/1998	10:21:59	0.6739	33
03/15/1998	10:21:59	0.6738	33
03/15/1998	10:22:59	0.674	33
03/15/1998	10:22:59	0.6739	33
03/15/1998	10:22:59	0.674	33
03/15/1998	10:22:59	0.6738	33
03/15/1998	10:22:59	0.6739	33
03/15/1998	10:22:59	0.674	33
03/15/1998	10:22:59	0.6742	33
03/15/1998	10:24:00	0.6743	33
03/15/1998	10:24:00	0.6741	33
03/15/1998	10:24:00	0.6743	33
03/15/1998	10:24:00	0.6744	33
03/15/1998	10:24:00	0.6745	33
03/15/1998	10:25:00	0.6744	33
03/15/1998	10:25:00	0.6745	33
03/15/1998	10:25:00	0.6744	33
03/15/1998	10:25:00	0.6745	33
03/15/1998	10:25:00	0.6744	33
03/15/1998	10:25:59	0.6743	33
03/15/1998	10:25:59	0.6744	33
03/15/1998	10:25:59	0.6743	33
03/15/1998	10:25:59	0.6744	33
03/15/1998	10:27:00	0.6743	33
03/15/1998	10:27:00	0.6745	33
03/15/1998	10:28:00	0.6746	33
03/15/1998	10:28:00	0.6745	33
03/15/1998	10:28:59	0.6746	33
03/15/1998	10:28:59	0.6747	33
03/15/1998	10:28:59	0.6746	33
03/15/1998	10:30:00	0.6747	33
03/15/1998	10:31:00	0.6746	33
03/15/1998	10:31:00	0.6747	33
03/15/1998	10:31:00	0.6748	33
03/15/1998	10:31:59	0.6749	33
03/15/1998	10:31:59	0.6748	33
03/15/1998	10:33:00	0.6749	33
03/15/1998	10:33:00	0.675	33
03/15/1998	10:34:00	0.6749	33
03/15/1998	10:34:00	0.6748	33
03/15/1998	10:34:00	0.6749	33
03/15/1998	10:34:00	0.6748	33
03/15/1998	10:34:59	0.6747	33
03/15/1998	10:34:59	0.6748	33
03/15/1998	10:34:59	0.6747	33
03/15/1998	10:34:59	0.6746	33
03/15/1998	10:34:59	0.6747	33
03/15/1998	10:37:00	0.6745	33
03/15/1998	10:37:00	0.6744	33
03/15/1998	10:38:00	0.6743	33
03/15/1998	10:38:59	0.6742	33
03/15/1998	10:40:00	0.6744	33
03/15/1998	10:40:00	0.6743	33
03/15/1998	10:40:00	0.6744	33
03/15/1998	10:40:00	0.6743	33
03/15/1998	10:41:00	0.6744	33
03/15/1998	10:41:59	0.6743	33
03/15/1998	10:41:59	0.6742	33
03/15/1998	10:43:00	0.674	33
03/15/1998	10:43:00	0.6741	33
03/15/1998	10:44:00	0.674	33
03/15/1998	10:44:00	0.6739	33
03/15/1998	10:44:59	0.6738	33
03/15/1998	10:46:00	0.6737	33
03/15/1998	10:46:00	0.6738	33
03/15/1998	10:46:00	0.6737	33
03/15/1998	10:46:00	0.6736	33
03/15/1998	10:46:00	0.6737	33
03/15/1998	10:47:00	0.6739	33
03/15/1998	10:47:00	0.674	33
03/15/1998	10:47:59	0.6739	33
03/15/1998	10:47:59	0.674	33
03/15/1998	10:47:59	0.6741	33
03/15/1998	10:47:59	0.674	33
03/15/1998	10:49:00	0.6739	33
03/15/1998	10:50:00	0.6742	33
03/15/1998	10:50:00	0.6743	33
03/15/1998	10:51:59	0.6743	33
03/15/1998	10:53:00	0.6744	33
03/15/1998	10:54:00	0.6743	33
03/15/1998	10:54:00	0.6744	33
03/15/1998	10:54:59	0.6743	33
03/15/1998	10:54:59	0.6744	33
03/15/1998	10:54:59	0.6742	33
03/15/1998	10:57:00	0.6742	33
03/15/1998	10:57:59	0.6741	33
03/15/1998	10:57:59	0.674	33
03/15/1998	10:59:00	0.6742	33
03/15/1998	11:00:00	0.6743	33
03/15/1998	11:02:00	0.6745	33
03/15/1998	11:03:59	0.6746	33
03/15/1998	11:03:59	0.6747	33
03/15/1998	11:03:59	0.6748	33
03/15/1998	11:03:59	0.6749	33
03/15/1998	11:04:59	0.6747	33
03/15/1998	11:04:59	0.6746	33
03/15/1998	11:06:59	0.6747	33
03/15/1998	11:07:59	0.6746	33
03/15/1998	11:10:00	0.6745	33
03/15/1998	11:10:59	0.6744	33
03/15/1998	11:10:59	0.6741	33
03/15/1998	11:12:00	0.674	33
03/15/1998	11:12:00	0.6739	33
03/15/1998	11:12:00	0.6738	33
03/15/1998	11:13:00	0.674	33
03/15/1998	11:13:59	0.6741	33
03/15/1998	11:19:00	0.674	33
03/15/1998	11:20:59	0.6739	33
03/15/1998	11:22:00	0.6738	33
03/15/1998	11:22:00	0.6737	33
03/15/1998	11:23:00	0.6739	33
03/15/1998	11:23:00	0.6738	33
03/15/1998	11:23:59	0.6739	33
03/15/1998	11:23:59	0.6736	33
03/15/1998	11:23:59	0.6735	33
03/15/1998	11:23:59	0.6738	33
03/15/1998	11:23:59	0.6737	33
03/15/1998	11:23:59	0.6736	33
03/15/1998	11:23:59	0.6735	33
03/15/1998	11:25:00	0.6739	33
03/15/1998	11:28:00	0.674	33
03/15/1998	11:31:00	0.6739	33
03/15/1998	11:32:00	0.674	33
03/15/1998	11:32:59	0.6739	33
03/15/1998	11:34:00	0.6741	33
03/15/1998	11:35:00	0.674	33
03/15/1998	11:35:00	0.6739	33
03/15/1998	11:35:00	0.674	33
03/15/1998	11:35:00	0.6739	33
03/15/1998	11:38:00	0.6737	33
03/15/1998	11:39:00	0.6736	33
03/15/1998	11:41:00	0.6737	33
03/15/1998	11:42:00	0.6736	33
03/15/1998	11:42:00	0.6737	33
03/15/1998	11:42:00	0.6736	33
03/15/1998	11:42:00	0.6735	33
03/15/1998	11:42:59	0.6734	33
03/15/1998	11:42:59	0.6733	33
03/15/1998	11:42:59	0.6735	33
03/15/1998	11:44:00	0.6734	33
03/15/1998	11:45:00	0.6732	33
03/15/1998	11:45:00	0.6731	33
03/15/1998	11:45:00	0.673	33
03/15/1998	11:45:00	0.6731	33
03/15/1998	11:45:59	0.6732	33
03/15/1998	11:45:59	0.6729	33
03/15/1998	11:45:59	0.673	33
03/15/1998	11:45:59	0.6731	33
03/15/1998	11:47:00	0.6733	33
03/15/1998	11:48:00	0.6734	33
03/15/1998	11:51:00	0.6732	33
03/15/1998	11:51:00	0.6731	33
03/15/1998	11:51:59	0.6732	33
03/15/1998	11:52:59	0.6731	33
03/15/1998	11:57:00	0.6733	33
03/15/1998	11:57:00	0.6734	33
03/15/1998	11:58:00	0.6735	33
03/15/1998	11:58:59	0.6734	33
03/15/1998	12:01:59	0.6734	33
03/15/1998	12:01:59	0.6733	33
03/15/1998	12:03:00	0.6734	33
03/15/1998	12:04:00	0.6733	33
03/15/1998	12:04:59	0.673	33
03/15/1998	12:04:59	0.6728	33
03/15/1998	12:04:59	0.6729	33
03/15/1998	12:05:59	0.673	33
03/15/1998	12:07:00	0.6727	33
03/15/1998	12:07:00	0.6728	33
03/15/1998	12:07:00	0.6729	33
03/15/1998	12:07:00	0.6727	33
03/15/1998	12:08:00	0.6728	33
03/15/1998	12:08:00	0.6727	33
03/15/1998	12:08:00	0.6726	33
03/15/1998	12:08:00	0.6725	33
03/15/1998	12:08:00	0.6727	33
03/15/1998	12:08:00	0.6726	33
03/15/1998	12:08:59	0.6726	33
03/15/1998	12:08:59	0.6727	33
03/15/1998	12:08:59	0.6726	33
03/15/1998	12:08:59	0.6725	33
03/15/1998	12:10:00	0.6726	33
03/15/1998	12:10:00	0.6725	33
03/15/1998	12:10:00	0.6727	33
03/15/1998	12:10:00	0.6728	33
03/15/1998	12:11:00	0.6725	33
03/15/1998	12:11:00	0.6724	33
03/15/1998	12:11:00	0.6725	33
03/15/1998	12:11:00	0.6726	33
03/15/1998	12:11:59	0.6727	33
03/15/1998	12:11:59	0.6728	33
03/15/1998	12:11:59	0.6727	33
03/15/1998	12:11:59	0.6728	33
03/15/1998	12:11:59	0.6729	33
03/15/1998	12:14:00	0.673	33
03/15/1998	12:14:00	0.6729	33
03/15/1998	12:14:00	0.673	33
03/15/1998	12:14:00	0.6731	33
03/15/1998	12:14:00	0.6732	33
03/15/1998	12:14:00	0.6733	33
03/15/1998	12:14:59	0.6731	33
03/15/1998	12:14:59	0.6733	33
03/15/1998	12:14:59	0.6731	33
03/15/1998	12:17:00	0.6732	33
03/15/1998	12:17:00	0.6731	33
03/15/1998	12:17:00	0.6732	33
03/15/1998	12:17:59	0.6732	33
03/15/1998	12:19:00	0.6733	33
03/15/1998	12:20:00	0.6732	33
03/15/1998	12:20:59	0.6731	33
03/15/1998	12:21:59	0.6733	33
03/15/1998	12:21:59	0.6732	33
03/15/1998	12:23:00	0.6733	33
03/15/1998	12:23:00	0.6732	33
03/15/1998	12:24:00	0.6731	33
03/15/1998	12:24:59	0.6732	33
03/15/1998	12:24:59	0.673	33
03/15/1998	12:26:00	0.6732	33
03/15/1998	12:26:00	0.6731	33
03/15/1998	12:26:00	0.6732	33
03/15/1998	12:26:00	0.6731	33
03/15/1998	12:29:00	0.6732	33
03/15/1998	12:33:00	0.6731	33
03/15/1998	12:33:59	0.673	33
03/15/1998	12:37:59	0.6729	33
03/15/1998	12:37:59	0.6728	33
03/15/1998	12:40:59	0.6729	33
03/15/1998	12:43:00	0.673	33
03/15/1998	12:43:59	0.6731	33
03/15/1998	12:52:00	0.673	33
03/15/1998	12:52:00	0.6729	33
03/15/1998	12:52:00	0.673	33
03/15/1998	12:55:00	0.6732	33
03/15/1998	12:58:00	0.6733	33
03/15/1998	13:02:59	0.6735	33
03/15/1998	13:04:00	0.6733	33
03/15/1998	13:04:00	0.6735	33
03/15/1998	13:05:00	0.6734	33
03/15/1998	13:09:59	0.6736	33
03/15/1998	13:09:59	0.6735	33
03/15/1998	13:09:59	0.6736	33
03/15/1998	13:09:59	0.6737	33
03/15/1998	13:11:00	0.6738	33
03/15/1998	13:11:00	0.6739	33
03/15/1998	13:12:00	0.674	33
03/15/1998	13:12:00	0.6739	33
03/15/1998	13:12:00	0.674	33
03/15/1998	13:12:00	0.6739	33
03/15/1998	13:12:59	0.6738	33
03/15/1998	13:12:59	0.6736	33
03/15/1998	13:12:59	0.6737	33
03/15/1998	13:12:59	0.6737	33
03/15/1998	13:14:00	0.6736	33
03/15/1998	13:15:00	0.6737	33
03/15/1998	13:15:00	0.6736	33
03/15/1998	13:15:59	0.6736	33
03/15/1998	13:15:59	0.6735	33
03/15/1998	13:18:00	0.6736	33
03/15/1998	13:18:00	0.6737	33
03/15/1998	13:18:00	0.6735	33
03/15/1998	13:19:59	0.6736	33
03/15/1998	13:21:59	0.6735	33
03/15/1998	13:21:59	0.6736	33
03/15/1998	13:27:00	0.6737	33
03/15/1998	13:31:59	0.6736	33
03/15/1998	13:38:00	0.6738	33
03/15/1998	13:38:00	0.6739	33
03/15/1998	13:38:59	0.6737	33
03/15/1998	13:38:59	0.6738	33
03/15/1998	13:41:59	0.6737	33
03/15/1998	13:44:59	0.6738	33
03/15/1998	13:44:59	0.6739	33
03/15/1998	13:46:00	0.6738	33
03/15/1998	13:46:00	0.6739	33
03/15/1998	13:49:00	0.6737	33
03/15/1998	13:50:00	0.6734	33
03/15/1998	13:50:59	0.6736	33
03/15/1998	13:50:59	0.6735	33
03/15/1998	13:50:59	0.6734	33
03/15/1998	13:50:59	0.6736	33
03/15/1998	13:51:59	0.6734	33
03/15/1998	13:51:59	0.6735	33
03/15/1998	13:53:00	0.6734	33
03/15/1998	13:54:00	0.6734	33
03/15/1998	13:54:00	0.6733	33
03/15/1998	13:54:00	0.6732	33
03/15/1998	13:54:00	0.6731	33
03/15/1998	13:54:59	0.673	33
03/15/1998	13:54:59	0.6731	33
03/15/1998	13:56:00	0.6732	33
03/15/1998	13:56:00	0.6729	33
03/15/1998	13:56:00	0.6728	33
03/15/1998	13:57:00	0.6727	33
03/15/1998	13:57:00	0.673	33
03/15/1998	13:57:00	0.6726	33
03/15/1998	13:57:00	0.6727	33
03/15/1998	13:57:00	0.6729	33
03/15/1998	13:57:00	0.6728	33
03/15/1998	13:57:00	0.6727	33
03/15/1998	13:57:59	0.6727	33
03/15/1998	13:57:59	0.6725	33
03/15/1998	13:57:59	0.6726	33
03/15/1998	13:57:59	0.6728	33
03/15/1998	13:59:00	0.6727	33
03/15/1998	13:59:00	0.6728	33
03/15/1998	13:59:00	0.6729	33
03/15/1998	13:59:00	0.6728	33
03/15/1998	13:59:00	0.6729	33
03/15/1998	13:59:00	0.6732	33
03/15/1998	13:59:00	0.6733	33
03/15/1998	14:00:00	0.6733	49
03/16/1998	14:38:00	0.6735	73
03/16/1998	14:42:00	0.674	65
03/16/1998	14:42:59	0.674	65
03/16/1998	14:49:59	0.6736	65
03/16/1998	14:58:59	0.6735	65
03/16/1998	14:58:59	0.6737	65
03/16/1998	15:00:00	0.6737	65
03/16/1998	15:10:00	0.6735	65
03/16/1998	15:19:00	0.6735	65
03/16/1998	15:20:59	0.6735	65
03/16/1998	15:20:59	0.6734	65
03/16/1998	15:24:59	0.6731	65
03/16/1998	15:26:00	0.6731	65
03/16/1998	15:37:59	0.6734	65
03/16/1998	15:42:00	0.6735	65
03/16/1998	15:56:59	0.673	65
03/16/1998	16:25:00	0.6721	65
03/16/1998	17:32:00	0.6725	65
03/16/1998	17:39:00	0.6727	65
03/16/1998	18:10:00	0.6728	65
03/16/1998	18:32:00	0.6728	65
03/16/1998	18:33:00	0.6727	65
03/16/1998	18:33:00	0.6725	65
03/16/1998	18:36:00	0.6724	65
03/16/1998	18:48:00	0.6728	65
03/16/1998	18:56:59	0.673	65
03/16/1998	19:02:00	0.6726	65
03/16/1998	19:02:59	0.673	65
03/16/1998	19:04:00	0.673	65
03/16/1998	19:06:59	0.6731	65
03/16/1998	19:11:00	0.6732	65
03/16/1998	19:12:59	0.6735	65
03/16/1998	19:12:59	0.6736	65
03/16/1998	19:14:00	0.6736	65
03/16/1998	19:18:00	0.6733	65
03/16/1998	19:33:00	0.6729	65
03/16/1998	19:37:00	0.6732	65
03/16/1998	20:13:00	0.6725	65
03/16/1998	20:22:00	0.6725	65
03/16/1998	20:26:59	0.6725	65
03/16/1998	20:32:59	0.6721	65
03/16/1998	20:32:59	0.6723	65
03/16/1998	20:51:59	0.6725	65
03/16/1998	21:08:00	0.6726	65
03/16/1998	21:11:59	0.6723	65
03/16/1998	21:34:59	0.673	65
03/16/1998	21:37:59	0.6729	65
03/16/1998	22:12:59	0.6726	65
03/16/1998	22:25:59	0.6724	65
03/16/1998	22:41:59	0.6724	65
03/16/1998	23:29:59	0.6724	65
03/16/1998	23:39:00	0.672	65
03/16/1998	23:47:00	0.6724	65
03/16/1998	23:57:00	0.6722	65
03/16/1998	00:04:59	0.672	65
03/16/1998	00:08:00	0.6718	65
03/16/1998	00:11:59	0.6719	65
03/16/1998	00:17:59	0.672	65
03/16/1998	00:33:00	0.6716	65
03/16/1998	00:39:00	0.6715	65
03/16/1998	00:48:00	0.6717	65
03/16/1998	00:53:00	0.6716	65
03/16/1998	00:59:00	0.6713	65
03/16/1998	00:59:59	0.6713	65
03/16/1998	00:59:59	0.6712	65
03/16/1998	01:02:00	0.6713	65
03/16/1998	01:02:59	0.6712	65
03/16/1998	01:04:00	0.6712	65
03/16/1998	01:04:00	0.6711	65
03/16/1998	01:05:00	0.671	65
03/16/1998	01:05:00	0.6708	65
03/16/1998	01:05:00	0.6707	65
03/16/1998	01:06:59	0.6707	65
03/16/1998	01:15:00	0.6707	65
03/16/1998	01:27:00	0.6711	65
03/16/1998	01:28:59	0.6709	65
03/16/1998	01:30:00	0.6709	65
03/16/1998	01:31:59	0.6705	65
03/16/1998	01:31:59	0.6703	65
03/16/1998	01:31:59	0.6702	65
03/16/1998	01:34:00	0.6701	65
03/16/1998	01:35:59	0.6702	65
03/16/1998	01:35:59	0.6701	65
03/16/1998	01:38:00	0.67	65
03/16/1998	01:38:00	0.6699	65
03/16/1998	01:38:59	0.6699	65
03/16/1998	01:40:00	0.6698	65
03/16/1998	01:41:00	0.6697	65
03/16/1998	01:41:00	0.6696	65
03/16/1998	01:41:59	0.6695	65
03/16/1998	01:41:59	0.6693	65
03/16/1998	01:43:00	0.6696	65
03/16/1998	01:44:59	0.6692	65
03/16/1998	01:44:59	0.6691	65
03/16/1998	01:47:59	0.6688	65
03/16/1998	01:49:00	0.669	65
03/16/1998	01:49:00	0.6687	65
03/16/1998	01:50:59	0.6683	65
03/16/1998	01:51:59	0.6686	65
03/16/1998	01:53:00	0.6684	65
03/16/1998	01:53:00	0.6682	65
03/16/1998	01:57:00	0.669	65
03/16/1998	01:57:59	0.6683	65
03/16/1998	01:57:59	0.6682	65
03/16/1998	01:57:59	0.6681	65
03/16/1998	02:03:00	0.669	65
03/16/1998	02:03:59	0.669	65
03/16/1998	02:03:59	0.6692	65
03/16/1998	02:06:00	0.6695	65
03/16/1998	02:13:59	0.669	65
03/16/1998	02:16:59	0.6693	65
03/16/1998	02:22:00	0.6695	65
03/16/1998	02:23:59	0.6696	65
03/16/1998	02:23:59	0.6697	65
03/16/1998	02:28:00	0.6694	65
03/16/1998	02:32:59	0.6693	65
03/16/1998	02:36:59	0.6695	65
03/16/1998	02:41:00	0.6698	65
03/16/1998	02:42:00	0.6698	65
03/16/1998	02:47:00	0.6695	65
03/16/1998	02:48:00	0.6694	65
03/16/1998	02:49:59	0.6694	65
03/16/1998	02:51:59	0.6698	65
03/16/1998	02:55:59	0.6694	65
03/16/1998	03:23:00	0.6698	65
03/16/1998	03:36:59	0.6693	65
03/16/1998	03:43:00	0.6695	65
03/16/1998	03:49:00	0.669	65
03/16/1998	03:52:00	0.669	65
03/16/1998	03:53:00	0.6689	65
03/16/1998	03:53:59	0.6691	65
03/16/1998	03:56:00	0.6692	65
03/16/1998	04:17:00	0.6693	65
03/16/1998	04:18:00	0.6693	65
03/16/1998	04:41:00	0.6692	65
03/16/1998	04:44:59	0.6691	65
03/16/1998	04:44:59	0.669	65
03/16/1998	04:51:59	0.669	65
03/16/1998	05:03:00	0.6694	65
03/16/1998	05:04:59	0.6695	65
03/16/1998	05:09:00	0.669	65
03/16/1998	05:10:00	0.6688	65
03/16/1998	05:10:59	0.6687	65
03/16/1998	05:12:00	0.6686	65
03/16/1998	05:12:00	0.6685	65
03/16/1998	05:13:59	0.6686	65
03/16/1998	05:13:59	0.6685	65
03/16/1998	05:13:59	0.6684	65
03/16/1998	05:15:00	0.6683	65
03/16/1998	05:15:00	0.668	65
03/16/1998	05:16:00	0.668	65
03/16/1998	05:19:00	0.668	65
03/16/1998	05:20:59	0.6682	65
03/16/1998	05:23:59	0.668	65
03/16/1998	05:26:59	0.6678	65
03/16/1998	05:29:00	0.6676	65
03/16/1998	05:32:59	0.6677	65
03/16/1998	05:32:59	0.6675	65
03/16/1998	05:32:59	0.6677	65
03/16/1998	05:34:00	0.6677	65
03/16/1998	05:34:00	0.6678	65
03/16/1998	05:35:00	0.6677	65
03/16/1998	05:39:59	0.6678	65
03/16/1998	05:42:59	0.6679	65
03/16/1998	05:42:59	0.668	65
03/16/1998	05:45:00	0.6685	65
03/16/1998	05:48:59	0.6685	65
03/16/1998	05:49:59	0.668	65
03/16/1998	05:51:00	0.6684	65
03/16/1998	05:51:59	0.6685	65
03/16/1998	05:55:00	0.6684	65
03/16/1998	05:58:59	0.6683	65
03/16/1998	05:58:59	0.6685	65
03/16/1998	06:01:00	0.6682	65
03/16/1998	06:05:59	0.6684	65
03/16/1998	06:07:00	0.6684	65
03/16/1998	06:08:00	0.6684	65
03/16/1998	06:10:00	0.6684	65
03/16/1998	06:13:00	0.6683	65
03/16/1998	06:17:59	0.6681	65
03/16/1998	06:20:59	0.6681	65
03/16/1998	06:27:59	0.668	65
03/16/1998	06:27:59	0.6679	65
03/16/1998	06:30:59	0.6682	65
03/16/1998	06:39:00	0.6684	65
03/16/1998	06:42:00	0.6683	65
03/16/1998	06:43:00	0.6682	65
03/16/1998	06:49:59	0.6682	65
03/16/1998	06:52:00	0.668	65
03/16/1998	06:53:59	0.6683	65
03/16/1998	06:56:00	0.6682	65
03/16/1998	07:01:00	0.6681	65
03/16/1998	07:02:00	0.6677	65
03/16/1998	07:04:00	0.6677	81
03/16/1998	07:19:59	0.6682	41
03/16/1998	07:19:59	0.6683	33
03/16/1998	07:19:59	0.6682	33
03/16/1998	07:19:59	0.6681	33
03/16/1998	07:19:59	0.668	33
03/16/1998	07:19:59	0.6681	33
03/16/1998	07:19:59	0.6682	33
03/16/1998	07:21:00	0.6681	33
03/16/1998	07:21:00	0.668	33
03/16/1998	07:21:00	0.6679	33
03/16/1998	07:21:00	0.668	33
03/16/1998	07:21:00	0.6679	33
03/16/1998	07:21:00	0.668	33
03/16/1998	07:21:59	0.6679	33
03/16/1998	07:21:59	0.6678	33
03/16/1998	07:21:59	0.6677	33
03/16/1998	07:21:59	0.6678	33
03/16/1998	07:22:59	0.6679	33
03/16/1998	07:22:59	0.668	33
03/16/1998	07:22:59	0.6681	33
03/16/1998	07:22:59	0.668	33
03/16/1998	07:22:59	0.6681	33
03/16/1998	07:24:00	0.6682	33
03/16/1998	07:24:00	0.6681	33
03/16/1998	07:24:00	0.6682	33
03/16/1998	07:24:00	0.6683	33
03/16/1998	07:24:00	0.6682	33
03/16/1998	07:25:00	0.6683	33
03/16/1998	07:25:00	0.6686	33
03/16/1998	07:25:00	0.6685	33
03/16/1998	07:25:00	0.6684	33
03/16/1998	07:25:00	0.6685	33
03/16/1998	07:25:00	0.6686	33
03/16/1998	07:25:00	0.6685	33
03/16/1998	07:25:00	0.6684	33
03/16/1998	07:25:59	0.6685	33
03/16/1998	07:25:59	0.6686	33
03/16/1998	07:25:59	0.6685	33
03/16/1998	07:27:00	0.6684	33
03/16/1998	07:27:00	0.6685	33
03/16/1998	07:27:00	0.6686	33
03/16/1998	07:27:00	0.6685	33
03/16/1998	07:27:00	0.6686	33
03/16/1998	07:27:00	0.6685	33
03/16/1998	07:27:00	0.6684	33
03/16/1998	07:27:00	0.6685	33
03/16/1998	07:28:00	0.6686	33
03/16/1998	07:28:00	0.6687	33
03/16/1998	07:28:00	0.6686	33
03/16/1998	07:28:59	0.6687	33
03/16/1998	07:28:59	0.6686	33
03/16/1998	07:28:59	0.6687	33
03/16/1998	07:28:59	0.6688	33
03/16/1998	07:30:00	0.6689	33
03/16/1998	07:30:00	0.669	33
03/16/1998	07:30:00	0.6691	33
03/16/1998	07:30:00	0.6692	33
03/16/1998	07:30:00	0.6691	33
03/16/1998	07:30:00	0.669	33
03/16/1998	07:30:00	0.6691	33
03/16/1998	07:30:00	0.6692	33
03/16/1998	07:31:00	0.6691	33
03/16/1998	07:31:00	0.669	33
03/16/1998	07:31:00	0.6691	33
03/16/1998	07:31:00	0.6692	33
03/16/1998	07:31:00	0.6691	33
03/16/1998	07:31:00	0.6692	33
03/16/1998	07:31:00	0.6691	33
03/16/1998	07:31:59	0.6692	33
03/16/1998	07:31:59	0.6694	33
03/16/1998	07:31:59	0.6693	33
03/16/1998	07:31:59	0.6694	33
03/16/1998	07:31:59	0.6693	33
03/16/1998	07:31:59	0.6691	33
03/16/1998	07:33:00	0.6692	33
03/16/1998	07:33:00	0.6691	33
03/16/1998	07:33:00	0.669	33
03/16/1998	07:33:00	0.6691	33
03/16/1998	07:33:00	0.6692	33
03/16/1998	07:33:00	0.6691	33
03/16/1998	07:34:00	0.669	33
03/16/1998	07:34:00	0.6691	33
03/16/1998	07:34:59	0.6692	33
03/16/1998	07:34:59	0.669	33
03/16/1998	07:34:59	0.6691	33
03/16/1998	07:34:59	0.6692	33
03/16/1998	07:34:59	0.6691	33
03/16/1998	07:34:59	0.669	33
03/16/1998	07:35:59	0.6689	33
03/16/1998	07:35:59	0.6691	33
03/16/1998	07:37:00	0.669	33
03/16/1998	07:37:00	0.6689	33
03/16/1998	07:37:00	0.6688	33
03/16/1998	07:37:00	0.6687	33
03/16/1998	07:37:00	0.6686	33
03/16/1998	07:38:00	0.6687	33
03/16/1998	07:38:59	0.6688	33
03/16/1998	07:40:00	0.6689	33
03/16/1998	07:40:00	0.669	33
03/16/1998	07:41:00	0.6689	33
03/16/1998	07:41:00	0.6688	33
03/16/1998	07:41:00	0.6687	33
03/16/1998	07:41:59	0.6689	33
03/16/1998	07:41:59	0.669	33
03/16/1998	07:41:59	0.6689	33
03/16/1998	07:41:59	0.6688	33
03/16/1998	07:43:00	0.6687	33
03/16/1998	07:43:00	0.6688	33
03/16/1998	07:44:00	0.6689	33
03/16/1998	07:44:00	0.6688	33
03/16/1998	07:44:00	0.6689	33
03/16/1998	07:44:59	0.6687	33
03/16/1998	07:44:59	0.6688	33
03/16/1998	07:44:59	0.6689	33
03/16/1998	07:46:00	0.6688	33
03/16/1998	07:46:00	0.6689	33
03/16/1998	07:47:00	0.669	33
03/16/1998	07:47:00	0.6688	33
03/16/1998	07:47:59	0.6687	33
03/16/1998	07:47:59	0.6688	33
03/16/1998	07:47:59	0.6687	33
03/16/1998	07:50:00	0.6686	33
03/16/1998	07:51:59	0.6685	33
03/16/1998	07:51:59	0.6686	33
03/16/1998	07:53:00	0.6685	33
03/16/1998	07:54:59	0.6686	33
03/16/1998	07:54:59	0.6685	33
03/16/1998	07:54:59	0.6684	33
03/16/1998	07:54:59	0.6685	33
03/16/1998	07:54:59	0.6684	33
03/16/1998	07:56:00	0.6685	33
03/16/1998	07:56:00	0.6684	33
03/16/1998	07:56:00	0.6685	33
03/16/1998	07:57:00	0.6684	33
03/16/1998	07:57:00	0.6683	33
03/16/1998	07:57:00	0.6682	33
03/16/1998	07:57:00	0.6683	33
03/16/1998	07:57:59	0.6682	33
03/16/1998	07:57:59	0.6683	33
03/16/1998	07:57:59	0.6682	33
03/16/1998	07:59:00	0.6683	33
03/16/1998	07:59:00	0.6685	33
03/16/1998	08:00:00	0.6686	33
03/16/1998	08:00:00	0.6687	33
03/16/1998	08:00:59	0.6688	33
03/16/1998	08:02:00	0.6687	33
03/16/1998	08:02:00	0.6688	33
03/16/1998	08:03:00	0.6689	33
03/16/1998	08:03:00	0.669	33
03/16/1998	08:03:00	0.6691	33
03/16/1998	08:03:59	0.6692	33
03/16/1998	08:03:59	0.6693	33
03/16/1998	08:03:59	0.6691	33
03/16/1998	08:03:59	0.6692	33
03/16/1998	08:03:59	0.6693	33
03/16/1998	08:03:59	0.6694	33
03/16/1998	08:03:59	0.6695	33
03/16/1998	08:03:59	0.6696	33
03/16/1998	08:04:59	0.6695	33
03/16/1998	08:04:59	0.6694	33
03/16/1998	08:04:59	0.6695	33
03/16/1998	08:04:59	0.6694	33
03/16/1998	08:06:00	0.6695	33
03/16/1998	08:06:00	0.6694	33
03/16/1998	08:06:00	0.6695	33
03/16/1998	08:06:00	0.6694	33
03/16/1998	08:06:00	0.6695	33
03/16/1998	08:06:00	0.6696	33
03/16/1998	08:06:59	0.6697	33
03/16/1998	08:06:59	0.6698	33
03/16/1998	08:06:59	0.6697	33
03/16/1998	08:06:59	0.6696	33
03/16/1998	08:06:59	0.6695	33
03/16/1998	08:06:59	0.6696	33
03/16/1998	08:06:59	0.6695	33
03/16/1998	08:07:59	0.6694	33
03/16/1998	08:09:00	0.6693	33
03/16/1998	08:09:00	0.6692	33
03/16/1998	08:09:00	0.6691	33
03/16/1998	08:09:00	0.669	33
03/16/1998	08:10:00	0.6689	33
03/16/1998	08:10:00	0.6688	33
03/16/1998	08:10:59	0.6687	33
03/16/1998	08:10:59	0.6688	33
03/16/1998	08:10:59	0.6687	33
03/16/1998	08:12:00	0.6686	33
03/16/1998	08:12:00	0.6685	33
03/16/1998	08:12:00	0.6686	33
03/16/1998	08:13:00	0.6688	33
03/16/1998	08:13:59	0.6687	33
03/16/1998	08:13:59	0.6688	33
03/16/1998	08:13:59	0.6687	33
03/16/1998	08:13:59	0.6686	33
03/16/1998	08:15:00	0.6686	33
03/16/1998	08:15:00	0.6687	33
03/16/1998	08:15:00	0.6686	33
03/16/1998	08:16:00	0.6685	33
03/16/1998	08:16:00	0.6686	33
03/16/1998	08:16:00	0.6687	33
03/16/1998	08:16:00	0.6686	33
03/16/1998	08:18:00	0.6687	33
03/16/1998	08:19:00	0.6688	33
03/16/1998	08:19:00	0.6687	33
03/16/1998	08:19:00	0.6688	33
03/16/1998	08:19:59	0.6687	33
03/16/1998	08:20:59	0.6686	33
03/16/1998	08:20:59	0.6687	33
03/16/1998	08:22:00	0.6686	33
03/16/1998	08:23:00	0.6687	33
03/16/1998	08:23:00	0.6685	33
03/16/1998	08:23:59	0.6686	33
03/16/1998	08:25:00	0.6685	33
03/16/1998	08:25:00	0.6687	33
03/16/1998	08:26:00	0.6688	33
03/16/1998	08:26:00	0.6686	33
03/16/1998	08:26:59	0.6687	33
03/16/1998	08:28:00	0.6685	33
03/16/1998	08:28:00	0.6686	33
03/16/1998	08:29:00	0.6684	33
03/16/1998	08:29:59	0.6683	33
03/16/1998	08:31:00	0.6685	33
03/16/1998	08:31:00	0.6686	33
03/16/1998	08:32:00	0.6687	33
03/16/1998	08:32:59	0.6686	33
03/16/1998	08:34:00	0.6687	33
03/16/1998	08:34:00	0.6688	33
03/16/1998	08:35:00	0.6687	33
03/16/1998	08:35:00	0.6688	33
03/16/1998	08:36:59	0.6684	33
03/16/1998	08:38:00	0.6686	33
03/16/1998	08:38:00	0.6685	33
03/16/1998	08:39:00	0.6684	33
03/16/1998	08:39:00	0.6683	33
03/16/1998	08:39:59	0.6685	33
03/16/1998	08:39:59	0.6684	33
03/16/1998	08:39:59	0.6682	33
03/16/1998	08:41:00	0.6684	33
03/16/1998	08:41:00	0.6685	33
03/16/1998	08:41:00	0.6684	33
03/16/1998	08:42:00	0.6682	33
03/16/1998	08:42:59	0.6681	33
03/16/1998	08:42:59	0.6682	33
03/16/1998	08:44:00	0.6681	33
03/16/1998	08:45:00	0.6682	33
03/16/1998	08:45:00	0.6683	33
03/16/1998	08:45:00	0.6682	33
03/16/1998	08:45:00	0.6681	33
03/16/1998	08:45:00	0.6682	33
03/16/1998	08:45:59	0.6683	33
03/16/1998	08:45:59	0.6682	33
03/16/1998	08:47:00	0.6684	33
03/16/1998	08:48:00	0.6685	33
03/16/1998	08:48:00	0.6684	33
03/16/1998	08:48:00	0.6683	33
03/16/1998	08:48:00	0.6684	33
03/16/1998	08:48:59	0.6683	33
03/16/1998	08:49:59	0.6685	33
03/16/1998	08:49:59	0.6686	33
03/16/1998	08:49:59	0.6685	33
03/16/1998	08:51:00	0.6684	33
03/16/1998	08:51:00	0.6685	33
03/16/1998	08:52:59	0.6686	33
03/16/1998	08:54:00	0.6685	33
03/16/1998	08:54:00	0.6686	33
03/16/1998	08:55:00	0.6687	33
03/16/1998	08:55:00	0.6688	33
03/16/1998	08:55:00	0.6689	33
03/16/1998	08:55:59	0.6687	33
03/16/1998	08:57:00	0.6686	33
03/16/1998	08:57:00	0.6685	33
03/16/1998	08:58:59	0.6686	33
03/16/1998	08:58:59	0.6685	33
03/16/1998	08:58:59	0.6686	33
03/16/1998	08:58:59	0.6687	33
03/16/1998	08:58:59	0.6688	33
03/16/1998	08:58:59	0.6689	33
03/16/1998	09:00:00	0.6688	33
03/16/1998	09:00:00	0.669	33
03/16/1998	09:00:00	0.6689	33
03/16/1998	09:01:00	0.669	33
03/16/1998	09:01:59	0.6691	33
03/16/1998	09:01:59	0.6692	33
03/16/1998	09:01:59	0.6691	33
03/16/1998	09:01:59	0.6692	33
03/16/1998	09:03:00	0.6693	33
03/16/1998	09:03:00	0.6692	33
03/16/1998	09:03:00	0.669	33
03/16/1998	09:04:00	0.6692	33
03/16/1998	09:04:00	0.6693	33
03/16/1998	09:04:59	0.669	33
03/16/1998	09:04:59	0.6691	33
03/16/1998	09:04:59	0.669	33
03/16/1998	09:04:59	0.6689	33
03/16/1998	09:04:59	0.6688	33
03/16/1998	09:04:59	0.6687	33
03/16/1998	09:05:59	0.6688	33
03/16/1998	09:05:59	0.6689	33
03/16/1998	09:07:00	0.6688	33
03/16/1998	09:08:00	0.6689	33
03/16/1998	09:08:59	0.669	33
03/16/1998	09:08:59	0.6689	33
03/16/1998	09:08:59	0.6688	33
03/16/1998	09:08:59	0.6687	33
03/16/1998	09:10:00	0.6686	33
03/16/1998	09:11:59	0.6685	33
03/16/1998	09:11:59	0.6686	33
03/16/1998	09:13:00	0.6685	33
03/16/1998	09:13:00	0.6687	33
03/16/1998	09:14:00	0.6688	33
03/16/1998	09:14:00	0.6689	33
03/16/1998	09:14:00	0.669	33
03/16/1998	09:14:59	0.6691	33
03/16/1998	09:14:59	0.6692	33
03/16/1998	09:14:59	0.6695	33
03/16/1998	09:16:00	0.6696	33
03/16/1998	09:16:00	0.6693	33
03/16/1998	09:16:00	0.6692	33
03/16/1998	09:17:00	0.6691	33
03/16/1998	09:17:00	0.6692	33
03/16/1998	09:17:00	0.6691	33
03/16/1998	09:17:59	0.6692	33
03/16/1998	09:19:00	0.6693	33
03/16/1998	09:19:00	0.6694	33
03/16/1998	09:20:00	0.6692	33
03/16/1998	09:20:00	0.6691	33
03/16/1998	09:20:59	0.669	33
03/16/1998	09:20:59	0.6688	33
03/16/1998	09:20:59	0.669	33
03/16/1998	09:20:59	0.6689	33
03/16/1998	09:20:59	0.6688	33
03/16/1998	09:21:59	0.6689	33
03/16/1998	09:21:59	0.6688	33
03/16/1998	09:23:00	0.6687	33
03/16/1998	09:23:00	0.6688	33
03/16/1998	09:23:00	0.6689	33
03/16/1998	09:24:00	0.6688	33
03/16/1998	09:24:59	0.6686	33
03/16/1998	09:24:59	0.6687	33
03/16/1998	09:24:59	0.6688	33
03/16/1998	09:26:00	0.6686	33
03/16/1998	09:26:00	0.6687	33
03/16/1998	09:26:00	0.6688	33
03/16/1998	09:26:00	0.6687	33
03/16/1998	09:27:00	0.6686	33
03/16/1998	09:27:00	0.6687	33
03/16/1998	09:27:00	0.6688	33
03/16/1998	09:27:00	0.6687	33
03/16/1998	09:29:00	0.6688	33
03/16/1998	09:29:00	0.6687	33
03/16/1998	09:29:00	0.6688	33
03/16/1998	09:30:59	0.6687	33
03/16/1998	09:33:00	0.6688	33
03/16/1998	09:33:59	0.6688	33
03/16/1998	09:34:59	0.669	33
03/16/1998	09:36:59	0.6689	33
03/16/1998	09:36:59	0.6688	33
03/16/1998	09:37:59	0.6689	33
03/16/1998	09:37:59	0.6688	33
03/16/1998	09:37:59	0.6687	33
03/16/1998	09:39:00	0.6686	33
03/16/1998	09:39:00	0.6687	33
03/16/1998	09:39:00	0.6686	33
03/16/1998	09:40:00	0.6688	33
03/16/1998	09:40:59	0.6686	33
03/16/1998	09:40:59	0.6685	33
03/16/1998	09:40:59	0.6686	33
03/16/1998	09:42:00	0.6687	33
03/16/1998	09:43:00	0.6688	33
03/16/1998	09:43:00	0.6687	33
03/16/1998	09:43:59	0.6688	33
03/16/1998	09:45:00	0.6687	33
03/16/1998	09:45:00	0.6688	33
03/16/1998	09:46:00	0.6686	33
03/16/1998	09:46:59	0.6687	33
03/16/1998	09:48:00	0.6686	33
03/16/1998	09:49:00	0.6688	33
03/16/1998	09:53:59	0.669	33
03/16/1998	09:53:59	0.6689	33
03/16/1998	09:56:00	0.669	33
03/16/1998	09:56:59	0.6691	33
03/16/1998	09:59:00	0.6692	33
03/16/1998	09:59:59	0.6693	33
03/16/1998	10:01:00	0.6692	33
03/16/1998	10:01:00	0.6691	33
03/16/1998	10:01:00	0.6692	33
03/16/1998	10:01:00	0.6693	33
03/16/1998	10:02:00	0.6691	33
03/16/1998	10:02:00	0.6692	33
03/16/1998	10:02:59	0.6693	33
03/16/1998	10:02:59	0.6694	33
03/16/1998	10:02:59	0.6693	33
03/16/1998	10:04:00	0.6692	33
03/16/1998	10:05:00	0.6693	33
03/16/1998	10:05:59	0.6691	33
03/16/1998	10:06:59	0.6689	33
03/16/1998	10:06:59	0.6691	33
03/16/1998	10:06:59	0.669	33
03/16/1998	10:06:59	0.6689	33
03/16/1998	10:06:59	0.6688	33
03/16/1998	10:08:00	0.6689	33
03/16/1998	10:08:00	0.6688	33
03/16/1998	10:08:00	0.6687	33
03/16/1998	10:09:00	0.6688	33
03/16/1998	10:09:00	0.6686	33
03/16/1998	10:09:00	0.6687	33
03/16/1998	10:09:00	0.6688	33
03/16/1998	10:09:00	0.6689	33
03/16/1998	10:09:59	0.6688	33
03/16/1998	10:11:00	0.6687	33
03/16/1998	10:11:00	0.669	33
03/16/1998	10:11:00	0.6691	33
03/16/1998	10:11:00	0.6692	33
03/16/1998	10:12:00	0.6691	33
03/16/1998	10:12:00	0.6692	33
03/16/1998	10:12:59	0.6694	33
03/16/1998	10:14:00	0.6693	33
03/16/1998	10:15:00	0.6694	33
03/16/1998	10:15:00	0.6695	33
03/16/1998	10:15:00	0.6694	33
03/16/1998	10:15:00	0.6696	33
03/16/1998	10:15:00	0.6695	33
03/16/1998	10:15:00	0.6696	33
03/16/1998	10:15:00	0.6696	33
03/16/1998	10:15:59	0.6694	33
03/16/1998	10:15:59	0.6695	33
03/16/1998	10:15:59	0.6694	33
03/16/1998	10:15:59	0.6692	33
03/16/1998	10:18:00	0.6691	33
03/16/1998	10:18:00	0.669	33
03/16/1998	10:18:59	0.6689	33
03/16/1998	10:18:59	0.669	33
03/16/1998	10:19:59	0.6689	33
03/16/1998	10:19:59	0.6688	33
03/16/1998	10:21:59	0.6689	33
03/16/1998	10:21:59	0.6687	33
03/16/1998	10:24:00	0.669	33
03/16/1998	10:24:00	0.6692	33
03/16/1998	10:25:00	0.6691	33
03/16/1998	10:25:00	0.669	33
03/16/1998	10:27:00	0.6689	33
03/16/1998	10:27:00	0.6688	33
03/16/1998	10:27:00	0.6689	33
03/16/1998	10:28:00	0.6688	33
03/16/1998	10:28:59	0.6691	33
03/16/1998	10:28:59	0.6692	33
03/16/1998	10:30:00	0.6693	33
03/16/1998	10:30:00	0.6692	33
03/16/1998	10:31:00	0.6693	33
03/16/1998	10:31:00	0.6692	33
03/16/1998	10:31:59	0.6693	33
03/16/1998	10:34:59	0.6691	33
03/16/1998	10:34:59	0.6694	33
03/16/1998	10:35:59	0.6695	33
03/16/1998	10:37:00	0.6696	33
03/16/1998	10:37:00	0.6694	33
03/16/1998	10:38:00	0.6695	33
03/16/1998	10:38:00	0.6696	33
03/16/1998	10:38:00	0.6697	33
03/16/1998	10:38:00	0.6698	33
03/16/1998	10:38:00	0.6699	33
03/16/1998	10:38:00	0.6698	33
03/16/1998	10:38:00	0.6697	33
03/16/1998	10:38:00	0.6696	33
03/16/1998	10:38:59	0.6697	33
03/16/1998	10:38:59	0.6698	33
03/16/1998	10:40:00	0.6695	33
03/16/1998	10:41:00	0.6696	33
03/16/1998	10:41:00	0.6697	33
03/16/1998	10:41:59	0.6698	33
03/16/1998	10:41:59	0.6699	33
03/16/1998	10:41:59	0.67	33
03/16/1998	10:41:59	0.6701	33
03/16/1998	10:41:59	0.6702	33
03/16/1998	10:41:59	0.6703	33
03/16/1998	10:43:00	0.6702	33
03/16/1998	10:43:00	0.6701	33
03/16/1998	10:43:00	0.6702	33
03/16/1998	10:43:00	0.6703	33
03/16/1998	10:44:00	0.6705	33
03/16/1998	10:44:00	0.6704	33
03/16/1998	10:44:00	0.6702	33
03/16/1998	10:44:00	0.6701	33
03/16/1998	10:44:00	0.6702	33
03/16/1998	10:44:59	0.6701	33
03/16/1998	10:44:59	0.67	33
03/16/1998	10:44:59	0.6701	33
03/16/1998	10:46:00	0.67	33
03/16/1998	10:46:00	0.6701	33
03/16/1998	10:46:00	0.67	33
03/16/1998	10:47:00	0.6701	33
03/16/1998	10:47:00	0.67	33
03/16/1998	10:47:00	0.6699	33
03/16/1998	10:47:59	0.67	33
03/16/1998	10:47:59	0.6699	33
03/16/1998	10:49:00	0.67	33
03/16/1998	10:50:00	0.6701	33
03/16/1998	10:50:00	0.67	33
03/16/1998	10:50:59	0.6699	33
03/16/1998	10:50:59	0.6698	33
03/16/1998	10:51:59	0.6699	33
03/16/1998	10:51:59	0.6698	33
03/16/1998	10:53:00	0.6699	33
03/16/1998	10:54:00	0.6698	33
03/16/1998	10:54:00	0.6697	33
03/16/1998	10:54:00	0.6696	33
03/16/1998	10:54:00	0.6697	33
03/16/1998	10:54:59	0.6696	33
03/16/1998	10:54:59	0.6695	33
03/16/1998	10:56:00	0.6696	33
03/16/1998	11:00:00	0.6697	33
03/16/1998	11:02:00	0.6696	33
03/16/1998	11:03:00	0.6695	33
03/16/1998	11:03:59	0.6694	33
03/16/1998	11:06:59	0.6693	33
03/16/1998	11:06:59	0.6692	33
03/16/1998	11:06:59	0.6693	33
03/16/1998	11:07:59	0.6692	33
03/16/1998	11:10:00	0.669	33
03/16/1998	11:10:00	0.6689	33
03/16/1998	11:10:00	0.6688	33
03/16/1998	11:10:59	0.6689	33
03/16/1998	11:12:00	0.669	33
03/16/1998	11:13:00	0.6692	33
03/16/1998	11:13:00	0.669	33
03/16/1998	11:13:59	0.6689	33
03/16/1998	11:15:00	0.6691	33
03/16/1998	11:16:00	0.6693	33
03/16/1998	11:16:59	0.6694	33
03/16/1998	11:19:00	0.6696	33
03/16/1998	11:19:59	0.6697	33
03/16/1998	11:20:59	0.6696	33
03/16/1998	11:22:00	0.6695	33
03/16/1998	11:23:59	0.6694	33
03/16/1998	11:26:00	0.6696	33
03/16/1998	11:29:00	0.6694	33
03/16/1998	11:29:59	0.6693	33
03/16/1998	11:29:59	0.6692	33
03/16/1998	11:29:59	0.6691	33
03/16/1998	11:31:00	0.6692	33
03/16/1998	11:32:00	0.6693	33
03/16/1998	11:32:59	0.6692	33
03/16/1998	11:35:00	0.6693	33
03/16/1998	11:35:00	0.6694	33
03/16/1998	11:39:00	0.6693	33
03/16/1998	11:41:00	0.6692	33
03/16/1998	11:42:59	0.6691	33
03/16/1998	11:54:00	0.6692	33
03/16/1998	11:55:59	0.6691	33
03/16/1998	11:58:00	0.6693	33
03/16/1998	11:58:00	0.6692	33
03/16/1998	11:58:59	0.6691	33
03/16/1998	12:01:59	0.6694	33
03/16/1998	12:01:59	0.6695	33
03/16/1998	12:03:00	0.6696	33
03/16/1998	12:04:00	0.6695	33
03/16/1998	12:05:59	0.6697	33
03/16/1998	12:05:59	0.6698	33
03/16/1998	12:08:00	0.6697	33
03/16/1998	12:08:00	0.6698	33
03/16/1998	12:08:00	0.6699	33
03/16/1998	12:08:59	0.6698	33
03/16/1998	12:11:00	0.6699	33
03/16/1998	12:11:00	0.67	33
03/16/1998	12:11:59	0.6699	33
03/16/1998	12:13:00	0.67	33
03/16/1998	12:13:00	0.6702	33
03/16/1998	12:13:00	0.6699	33
03/16/1998	12:13:00	0.6698	33
03/16/1998	12:13:00	0.6701	33
03/16/1998	12:14:59	0.6699	33
03/16/1998	12:14:59	0.67	33
03/16/1998	12:16:00	0.6697	33
03/16/1998	12:17:00	0.6699	33
03/16/1998	12:17:59	0.6701	33
03/16/1998	12:17:59	0.6702	33
03/16/1998	12:17:59	0.6704	33
03/16/1998	12:17:59	0.6702	33
03/16/1998	12:19:00	0.67	33
03/16/1998	12:19:00	0.6699	33
03/16/1998	12:19:00	0.67	33
03/16/1998	12:21:59	0.6698	33
03/16/1998	12:21:59	0.6697	33
03/16/1998	12:21:59	0.6698	33
03/16/1998	12:23:00	0.6701	33
03/16/1998	12:23:00	0.6702	33
03/16/1998	12:24:00	0.67	33
03/16/1998	12:24:00	0.6699	33
03/16/1998	12:24:00	0.6698	33
03/16/1998	12:24:59	0.6701	33
03/16/1998	12:26:00	0.6703	33
03/16/1998	12:26:00	0.6704	33
03/16/1998	12:26:00	0.6703	33
03/16/1998	12:26:00	0.6702	33
03/16/1998	12:26:00	0.6703	33
03/16/1998	12:27:00	0.6704	33
03/16/1998	12:27:00	0.6705	33
03/16/1998	12:27:59	0.6704	33
03/16/1998	12:29:00	0.6705	33
03/16/1998	12:30:00	0.6702	33
03/16/1998	12:30:00	0.67	33
03/16/1998	12:30:00	0.6701	33
03/16/1998	12:30:59	0.6701	33
03/16/1998	12:32:00	0.6699	33
03/16/1998	12:32:00	0.6698	33
03/16/1998	12:33:00	0.6699	33
03/16/1998	12:33:59	0.6698	33
03/16/1998	12:34:59	0.6697	33
03/16/1998	12:34:59	0.6698	33
03/16/1998	12:36:00	0.6701	33
03/16/1998	12:36:00	0.67	33
03/16/1998	12:37:59	0.6698	33
03/16/1998	12:39:00	0.6699	33
03/16/1998	12:39:00	0.67	33
03/16/1998	12:40:00	0.6701	33
03/16/1998	12:40:59	0.6704	33
03/16/1998	12:43:59	0.6703	33
03/16/1998	12:45:00	0.6702	33
03/16/1998	12:45:00	0.6701	33
03/16/1998	12:46:59	0.67	33
03/16/1998	12:48:00	0.6699	33
03/16/1998	12:48:00	0.6698	33
03/16/1998	12:48:00	0.6696	33
03/16/1998	12:48:00	0.6697	33
03/16/1998	12:49:00	0.6698	33
03/16/1998	12:53:59	0.6699	33
03/16/1998	12:53:59	0.67	33
03/16/1998	12:53:59	0.6701	33
03/16/1998	12:56:59	0.6702	33
03/16/1998	12:59:00	0.67	33
03/16/1998	12:59:00	0.6699	33
03/16/1998	13:02:00	0.67	33
03/16/1998	13:02:59	0.6697	33
03/16/1998	13:02:59	0.6698	33
03/16/1998	13:06:59	0.6697	33
03/16/1998	13:08:00	0.6698	33
03/16/1998	13:08:00	0.6697	33
03/16/1998	13:09:59	0.6694	33
03/16/1998	13:09:59	0.6693	33
03/16/1998	13:12:00	0.6694	33
03/16/1998	13:12:00	0.6695	33
03/16/1998	13:12:00	0.6694	33
03/16/1998	13:14:00	0.6695	33
03/16/1998	13:15:00	0.6697	33
03/16/1998	13:15:00	0.6698	33
03/16/1998	13:15:00	0.6696	33
03/16/1998	13:17:00	0.6698	33
03/16/1998	13:21:00	0.6697	33
03/16/1998	13:22:59	0.6699	33
03/16/1998	13:24:00	0.6698	33
03/16/1998	13:25:00	0.67	33
03/16/1998	13:25:00	0.6701	33
03/16/1998	13:25:59	0.67	33
03/16/1998	13:28:00	0.6699	33
03/16/1998	13:28:59	0.67	33
03/16/1998	13:31:00	0.6699	33
03/16/1998	13:31:00	0.6698	33
03/16/1998	13:34:00	0.67	33
03/16/1998	13:37:00	0.6699	33
03/16/1998	13:38:00	0.6698	33
03/16/1998	13:38:59	0.6699	33
03/16/1998	13:40:00	0.67	33
03/16/1998	13:40:00	0.6699	33
03/16/1998	13:40:00	0.6698	33
03/16/1998	13:41:59	0.6699	33
03/16/1998	13:41:59	0.6698	33
03/16/1998	13:43:00	0.6697	33
03/16/1998	13:43:00	0.6696	33
03/16/1998	13:43:00	0.6695	33
03/16/1998	13:43:00	0.6696	33
03/16/1998	13:43:00	0.6697	33
03/16/1998	13:43:00	0.6698	33
03/16/1998	13:47:00	0.6696	33
03/16/1998	13:47:00	0.6698	33
03/16/1998	13:49:00	0.6697	33
03/16/1998	13:49:00	0.6696	33
03/16/1998	13:50:00	0.6697	33
03/16/1998	13:50:00	0.6698	33
03/16/1998	13:50:59	0.6699	33
03/16/1998	13:51:59	0.67	33
03/16/1998	13:51:59	0.6699	33
03/16/1998	13:53:00	0.6698	33
03/16/1998	13:54:00	0.6699	33
03/16/1998	13:54:59	0.6698	33
03/16/1998	13:54:59	0.6697	33
03/16/1998	13:57:00	0.6698	33
03/16/1998	13:57:59	0.6699	33
03/16/1998	13:57:59	0.6698	33
03/16/1998	13:59:00	0.6699	33
03/16/1998	13:59:00	0.6698	33
03/16/1998	13:59:00	0.6697	33
03/16/1998	14:00:00	0.6696	49
03/17/1998	14:34:00	0.6697	73
03/17/1998	14:35:00	0.6697	65
03/17/1998	15:10:00	0.6698	65
03/17/1998	15:19:00	0.6696	65
03/17/1998	15:33:59	0.6697	65
03/17/1998	15:58:00	0.6696	65
03/17/1998	15:59:59	0.6694	65
03/17/1998	18:45:00	0.6699	65
03/17/1998	19:01:00	0.67	65
03/17/1998	19:04:00	0.6698	65
03/17/1998	19:08:00	0.6702	65
03/17/1998	19:21:59	0.67	65
03/17/1998	19:34:00	0.67	65
03/17/1998	19:34:59	0.67	65
03/17/1998	19:35:59	0.67	65
03/17/1998	19:44:00	0.6701	65
03/17/1998	19:50:00	0.6703	65
03/17/1998	19:50:00	0.6704	65
03/17/1998	19:50:59	0.6702	65
03/17/1998	19:59:00	0.6697	65
03/17/1998	20:03:59	0.6695	65
03/17/1998	20:12:00	0.6695	65
03/17/1998	20:20:59	0.6695	65
03/17/1998	20:32:59	0.6693	65
03/17/1998	20:35:00	0.6693	65
03/17/1998	20:35:00	0.6697	65
03/17/1998	20:35:59	0.6695	65
03/17/1998	20:45:59	0.6696	65
03/17/1998	21:04:59	0.6694	65
03/17/1998	21:04:59	0.6693	65
03/17/1998	21:11:59	0.6696	65
03/17/1998	21:17:00	0.6693	65
03/17/1998	21:17:00	0.669	65
03/17/1998	21:40:00	0.669	65
03/17/1998	21:40:00	0.6689	65
03/17/1998	21:49:59	0.669	65
03/17/1998	21:50:59	0.6691	65
03/17/1998	21:50:59	0.6692	65
03/17/1998	21:58:00	0.6693	65
03/17/1998	22:15:00	0.6693	65
03/17/1998	22:15:59	0.6694	65
03/17/1998	22:15:59	0.6695	65
03/17/1998	22:57:00	0.669	65
03/17/1998	23:10:59	0.669	65
03/17/1998	23:13:00	0.6692	65
03/17/1998	23:38:00	0.6692	65
03/17/1998	00:14:00	0.6695	65
03/17/1998	00:50:59	0.6696	65
03/17/1998	01:15:00	0.6693	65
03/17/1998	01:22:59	0.67	65
03/17/1998	01:25:00	0.6701	65
03/17/1998	01:25:59	0.6701	65
03/17/1998	01:46:00	0.67	65
03/17/1998	01:47:59	0.6702	65
03/17/1998	01:53:00	0.67	65
03/17/1998	02:04:59	0.6702	65
03/17/1998	02:12:00	0.6703	65
03/17/1998	02:13:59	0.6703	65
03/17/1998	02:35:00	0.6704	65
03/17/1998	02:41:00	0.6708	65
03/17/1998	02:48:00	0.6706	65
03/17/1998	02:51:00	0.6709	65
03/17/1998	02:51:00	0.6711	65
03/17/1998	02:51:59	0.6711	65
03/17/1998	02:54:00	0.6716	65
03/17/1998	02:55:00	0.6712	65
03/17/1998	02:55:59	0.6713	65
03/17/1998	03:01:00	0.6715	65
03/17/1998	03:04:00	0.6712	65
03/17/1998	03:11:59	0.6712	65
03/17/1998	03:46:00	0.6715	65
03/17/1998	03:50:59	0.6716	65
03/17/1998	03:52:00	0.6718	65
03/17/1998	03:55:00	0.672	65
03/17/1998	03:55:00	0.6721	65
03/17/1998	03:56:59	0.6719	65
03/17/1998	03:58:00	0.6719	65
03/17/1998	03:59:59	0.6718	65
03/17/1998	04:01:00	0.6718	65
03/17/1998	04:05:00	0.672	65
03/17/1998	04:05:00	0.6719	65
03/17/1998	04:06:59	0.6717	65
03/17/1998	04:33:00	0.6717	65
03/17/1998	04:35:59	0.6718	65
03/17/1998	04:37:00	0.672	65
03/17/1998	04:41:00	0.6722	65
03/17/1998	04:41:59	0.6723	65
03/17/1998	04:43:00	0.6722	65
03/17/1998	04:44:00	0.6724	65
03/17/1998	04:44:00	0.6725	65
03/17/1998	04:47:00	0.6726	65
03/17/1998	04:47:00	0.6727	65
03/17/1998	04:47:00	0.6728	65
03/17/1998	04:50:59	0.6726	65
03/17/1998	04:54:00	0.6727	65
03/17/1998	04:54:00	0.6724	65
03/17/1998	04:57:59	0.673	65
03/17/1998	04:59:00	0.6728	65
03/17/1998	05:00:00	0.6726	65
03/17/1998	05:00:59	0.6724	65
03/17/1998	05:03:59	0.6723	65
03/17/1998	05:06:59	0.6721	65
03/17/1998	05:07:59	0.672	65
03/17/1998	05:09:00	0.6721	65
03/17/1998	05:10:59	0.6722	65
03/17/1998	05:12:00	0.6722	65
03/17/1998	05:15:00	0.6722	65
03/17/1998	05:22:00	0.672	65
03/17/1998	05:25:00	0.672	65
03/17/1998	05:26:00	0.6728	65
03/17/1998	05:34:00	0.672	65
03/17/1998	05:35:59	0.6718	65
03/17/1998	05:38:00	0.6721	65
03/17/1998	05:45:59	0.672	65
03/17/1998	05:47:00	0.6721	65
03/17/1998	05:47:00	0.6722	65
03/17/1998	05:48:00	0.6722	65
03/17/1998	06:07:00	0.672	65
03/17/1998	06:08:00	0.6721	65
03/17/1998	06:08:59	0.6721	65
03/17/1998	06:13:00	0.6725	65
03/17/1998	06:13:00	0.6726	65
03/17/1998	06:14:59	0.6727	65
03/17/1998	06:16:00	0.6729	65
03/17/1998	06:16:00	0.673	65
03/17/1998	06:17:59	0.6729	65
03/17/1998	06:17:59	0.673	65
03/17/1998	06:20:59	0.6731	65
03/17/1998	06:23:00	0.6731	65
03/17/1998	06:24:00	0.6734	65
03/17/1998	06:30:59	0.6732	65
03/17/1998	06:32:00	0.6733	65
03/17/1998	06:34:59	0.6734	65
03/17/1998	06:34:59	0.6735	65
03/17/1998	06:34:59	0.6739	65
03/17/1998	06:36:00	0.6741	65
03/17/1998	06:36:00	0.674	65
03/17/1998	06:37:59	0.6733	65
03/17/1998	06:37:59	0.6735	65
03/17/1998	06:43:00	0.6729	65
03/17/1998	06:43:59	0.6728	65
03/17/1998	06:45:00	0.6727	65
03/17/1998	06:45:00	0.6729	65
03/17/1998	06:46:59	0.673	65
03/17/1998	06:46:59	0.6728	65
03/17/1998	06:46:59	0.6729	65
03/17/1998	06:48:00	0.6729	65
03/17/1998	06:49:00	0.6729	65
03/17/1998	06:49:00	0.673	65
03/17/1998	06:49:59	0.6731	65
03/17/1998	06:49:59	0.6728	65
03/17/1998	06:55:00	0.6732	65
03/17/1998	06:56:00	0.673	65
03/17/1998	06:58:00	0.6729	65
03/17/1998	06:59:00	0.6725	65
03/17/1998	07:02:59	0.6731	81
03/17/1998	07:19:59	0.6733	41
03/17/1998	07:19:59	0.6734	33
03/17/1998	07:19:59	0.6735	33
03/17/1998	07:19:59	0.6734	33
03/17/1998	07:19:59	0.6733	33
03/17/1998	07:19:59	0.6734	33
03/17/1998	07:21:00	0.6735	33
03/17/1998	07:21:00	0.6734	33
03/17/1998	07:21:00	0.6733	33
03/17/1998	07:21:00	0.6734	33
03/17/1998	07:21:00	0.6733	33
03/17/1998	07:21:00	0.6734	33
03/17/1998	07:21:00	0.6733	33
03/17/1998	07:21:00	0.6732	33
03/17/1998	07:21:59	0.6731	33
03/17/1998	07:21:59	0.6732	33
03/17/1998	07:21:59	0.6731	33
03/17/1998	07:21:59	0.673	33
03/17/1998	07:21:59	0.6731	33
03/17/1998	07:21:59	0.6732	33
03/17/1998	07:21:59	0.6733	33
03/17/1998	07:21:59	0.6732	33
03/17/1998	07:22:59	0.6733	33
03/17/1998	07:22:59	0.6732	33
03/17/1998	07:22:59	0.6733	33
03/17/1998	07:25:00	0.6732	33
03/17/1998	07:25:00	0.6734	33
03/17/1998	07:25:00	0.6733	33
03/17/1998	07:25:00	0.6732	33
03/17/1998	07:25:59	0.6731	33
03/17/1998	07:25:59	0.6733	33
03/17/1998	07:27:00	0.6732	33
03/17/1998	07:27:00	0.6733	33
03/17/1998	07:27:00	0.6734	33
03/17/1998	07:27:00	0.6732	33
03/17/1998	07:27:00	0.6733	33
03/17/1998	07:27:00	0.6731	33
03/17/1998	07:28:00	0.6734	33
03/17/1998	07:28:00	0.6735	33
03/17/1998	07:28:00	0.6736	33
03/17/1998	07:28:00	0.6737	33
03/17/1998	07:28:00	0.6738	33
03/17/1998	07:28:00	0.6739	33
03/17/1998	07:28:00	0.674	33
03/17/1998	07:28:00	0.6741	33
03/17/1998	07:28:00	0.6742	33
03/17/1998	07:28:59	0.6741	33
03/17/1998	07:28:59	0.674	33
03/17/1998	07:28:59	0.6741	33
03/17/1998	07:28:59	0.6742	33
03/17/1998	07:28:59	0.6743	33
03/17/1998	07:28:59	0.6742	33
03/17/1998	07:28:59	0.6741	33
03/17/1998	07:28:59	0.6742	33
03/17/1998	07:28:59	0.6743	33
03/17/1998	07:30:00	0.6744	33
03/17/1998	07:30:00	0.6745	33
03/17/1998	07:30:00	0.6746	33
03/17/1998	07:30:00	0.6747	33
03/17/1998	07:30:00	0.6748	33
03/17/1998	07:30:00	0.6749	33
03/17/1998	07:30:00	0.675	33
03/17/1998	07:30:00	0.6752	33
03/17/1998	07:30:00	0.6753	33
03/17/1998	07:30:00	0.6754	33
03/17/1998	07:30:00	0.6755	33
03/17/1998	07:30:00	0.6754	33
03/17/1998	07:30:00	0.6753	33
03/17/1998	07:30:00	0.6752	33
03/17/1998	07:30:00	0.6753	33
03/17/1998	07:30:00	0.6754	33
03/17/1998	07:31:00	0.6756	33
03/17/1998	07:31:00	0.6755	33
03/17/1998	07:31:00	0.6754	33
03/17/1998	07:31:00	0.6753	33
03/17/1998	07:31:00	0.6752	33
03/17/1998	07:31:00	0.6754	33
03/17/1998	07:31:00	0.6753	33
03/17/1998	07:31:00	0.6752	33
03/17/1998	07:31:00	0.6751	33
03/17/1998	07:31:00	0.6752	33
03/17/1998	07:31:59	0.675	33
03/17/1998	07:31:59	0.6749	33
03/17/1998	07:31:59	0.6748	33
03/17/1998	07:31:59	0.6747	33
03/17/1998	07:31:59	0.6746	33
03/17/1998	07:31:59	0.6745	33
03/17/1998	07:31:59	0.6746	33
03/17/1998	07:31:59	0.6745	33
03/17/1998	07:31:59	0.6744	33
03/17/1998	07:33:00	0.6743	33
03/17/1998	07:33:00	0.6742	33
03/17/1998	07:33:00	0.6741	33
03/17/1998	07:33:00	0.674	33
03/17/1998	07:34:00	0.6741	33
03/17/1998	07:34:00	0.6742	33
03/17/1998	07:34:00	0.6743	33
03/17/1998	07:34:00	0.6742	33
03/17/1998	07:34:00	0.674	33
03/17/1998	07:34:00	0.6739	33
03/17/1998	07:34:00	0.6738	33
03/17/1998	07:34:59	0.6737	33
03/17/1998	07:34:59	0.6736	33
03/17/1998	07:34:59	0.6732	33
03/17/1998	07:34:59	0.6731	33
03/17/1998	07:34:59	0.673	33
03/17/1998	07:34:59	0.6731	33
03/17/1998	07:34:59	0.6732	33
03/17/1998	07:34:59	0.6731	33
03/17/1998	07:34:59	0.6732	33
03/17/1998	07:34:59	0.6731	33
03/17/1998	07:34:59	0.6732	33
03/17/1998	07:35:59	0.673	33
03/17/1998	07:35:59	0.6729	33
03/17/1998	07:35:59	0.673	33
03/17/1998	07:35:59	0.6731	33
03/17/1998	07:35:59	0.6732	33
03/17/1998	07:35:59	0.6733	33
03/17/1998	07:35:59	0.6732	33
03/17/1998	07:35:59	0.6731	33
03/17/1998	07:35:59	0.673	33
03/17/1998	07:35:59	0.6732	33
03/17/1998	07:37:00	0.6733	33
03/17/1998	07:37:00	0.6732	33
03/17/1998	07:37:00	0.6731	33
03/17/1998	07:37:00	0.673	33
03/17/1998	07:37:00	0.6731	33
03/17/1998	07:37:00	0.6732	33
03/17/1998	07:37:00	0.6731	33
03/17/1998	07:37:00	0.6732	33
03/17/1998	07:37:00	0.6733	33
03/17/1998	07:37:00	0.6732	33
03/17/1998	07:38:00	0.6733	33
03/17/1998	07:38:00	0.6734	33
03/17/1998	07:38:00	0.6733	33
03/17/1998	07:38:00	0.6732	33
03/17/1998	07:38:00	0.6733	33
03/17/1998	07:38:00	0.6732	33
03/17/1998	07:38:00	0.6731	33
03/17/1998	07:38:00	0.673	33
03/17/1998	07:38:00	0.6731	33
03/17/1998	07:38:00	0.6733	33
03/17/1998	07:38:00	0.6734	33
03/17/1998	07:38:00	0.6733	33
03/17/1998	07:38:59	0.6735	33
03/17/1998	07:38:59	0.6736	33
03/17/1998	07:38:59	0.6737	33
03/17/1998	07:38:59	0.6735	33
03/17/1998	07:38:59	0.6734	33
03/17/1998	07:40:00	0.6735	33
03/17/1998	07:40:00	0.6734	33
03/17/1998	07:40:00	0.6735	33
03/17/1998	07:40:00	0.6734	33
03/17/1998	07:40:00	0.6733	33
03/17/1998	07:40:00	0.6732	33
03/17/1998	07:41:00	0.6733	33
03/17/1998	07:41:00	0.6731	33
03/17/1998	07:41:00	0.673	33
03/17/1998	07:41:59	0.6731	33
03/17/1998	07:41:59	0.6732	33
03/17/1998	07:43:00	0.6731	33
03/17/1998	07:43:00	0.6732	33
03/17/1998	07:44:00	0.6731	33
03/17/1998	07:44:00	0.673	33
03/17/1998	07:44:00	0.6731	33
03/17/1998	07:44:00	0.6732	33
03/17/1998	07:44:00	0.6734	33
03/17/1998	07:44:59	0.6733	33
03/17/1998	07:44:59	0.6732	33
03/17/1998	07:46:00	0.6733	33
03/17/1998	07:47:00	0.6732	33
03/17/1998	07:50:00	0.6735	33
03/17/1998	07:50:00	0.6736	33
03/17/1998	07:50:00	0.6737	33
03/17/1998	07:50:00	0.6738	33
03/17/1998	07:50:00	0.6737	33
03/17/1998	07:50:59	0.6738	33
03/17/1998	07:50:59	0.6739	33
03/17/1998	07:50:59	0.6738	33
03/17/1998	07:50:59	0.6739	33
03/17/1998	07:50:59	0.674	33
03/17/1998	07:51:59	0.6741	33
03/17/1998	07:51:59	0.674	33
03/17/1998	07:51:59	0.6739	33
03/17/1998	07:53:00	0.6738	33
03/17/1998	07:53:00	0.6737	33
03/17/1998	07:53:00	0.6738	33
03/17/1998	07:54:00	0.6737	33
03/17/1998	07:54:00	0.6738	33
03/17/1998	07:54:00	0.6737	33
03/17/1998	07:54:59	0.6736	33
03/17/1998	07:54:59	0.6735	33
03/17/1998	07:54:59	0.6733	33
03/17/1998	07:57:00	0.6731	33
03/17/1998	07:57:59	0.6732	33
03/17/1998	07:57:59	0.6733	33
03/17/1998	07:59:00	0.6732	33
03/17/1998	07:59:00	0.6731	33
03/17/1998	08:00:00	0.6732	33
03/17/1998	08:00:00	0.6734	33
03/17/1998	08:00:59	0.6736	33
03/17/1998	08:00:59	0.6735	33
03/17/1998	08:00:59	0.6734	33
03/17/1998	08:00:59	0.6736	33
03/17/1998	08:00:59	0.6737	33
03/17/1998	08:00:59	0.6736	33
03/17/1998	08:00:59	0.6735	33
03/17/1998	08:02:00	0.6737	33
03/17/1998	08:02:00	0.6738	33
03/17/1998	08:02:00	0.6739	33
03/17/1998	08:02:00	0.674	33
03/17/1998	08:02:00	0.6739	33
03/17/1998	08:02:00	0.6738	33
03/17/1998	08:02:00	0.6737	33
03/17/1998	08:03:00	0.6738	33
03/17/1998	08:03:00	0.6739	33
03/17/1998	08:03:00	0.674	33
03/17/1998	08:03:59	0.6739	33
03/17/1998	08:03:59	0.6738	33
03/17/1998	08:03:59	0.6739	33
03/17/1998	08:03:59	0.6738	33
03/17/1998	08:03:59	0.6737	33
03/17/1998	08:04:59	0.6738	33
03/17/1998	08:04:59	0.6739	33
03/17/1998	08:04:59	0.674	33
03/17/1998	08:04:59	0.6739	33
03/17/1998	08:06:00	0.6738	33
03/17/1998	08:06:00	0.6739	33
03/17/1998	08:06:00	0.674	33
03/17/1998	08:07:59	0.6736	33
03/17/1998	08:07:59	0.6737	33
03/17/1998	08:07:59	0.6736	33
03/17/1998	08:07:59	0.6737	33
03/17/1998	08:09:00	0.6738	33
03/17/1998	08:09:00	0.674	33
03/17/1998	08:09:00	0.6739	33
03/17/1998	08:09:00	0.6741	33
03/17/1998	08:10:00	0.674	33
03/17/1998	08:10:00	0.6741	33
03/17/1998	08:10:00	0.674	33
03/17/1998	08:10:00	0.6739	33
03/17/1998	08:10:59	0.674	33
03/17/1998	08:10:59	0.6741	33
03/17/1998	08:10:59	0.6742	33
03/17/1998	08:12:00	0.6741	33
03/17/1998	08:12:00	0.674	33
03/17/1998	08:13:00	0.6741	33
03/17/1998	08:13:00	0.6742	33
03/17/1998	08:13:00	0.6743	33
03/17/1998	08:13:59	0.6742	33
03/17/1998	08:15:00	0.6743	33
03/17/1998	08:15:00	0.6742	33
03/17/1998	08:16:59	0.6741	33
03/17/1998	08:16:59	0.674	33
03/17/1998	08:18:00	0.6739	33
03/17/1998	08:19:00	0.6738	33
03/17/1998	08:19:00	0.6737	33
03/17/1998	08:19:00	0.6738	33
03/17/1998	08:19:00	0.6739	33
03/17/1998	08:19:00	0.674	33
03/17/1998	08:19:59	0.6738	33
03/17/1998	08:19:59	0.6739	33
03/17/1998	08:19:59	0.674	33
03/17/1998	08:19:59	0.6742	33
03/17/1998	08:19:59	0.6743	33
03/17/1998	08:19:59	0.6742	33
03/17/1998	08:20:59	0.6741	33
03/17/1998	08:20:59	0.674	33
03/17/1998	08:22:00	0.6741	33
03/17/1998	08:22:00	0.674	33
03/17/1998	08:22:00	0.6742	33
03/17/1998	08:22:00	0.6741	33
03/17/1998	08:22:00	0.6742	33
03/17/1998	08:22:00	0.6743	33
03/17/1998	08:23:00	0.6741	33
03/17/1998	08:23:00	0.6742	33
03/17/1998	08:23:00	0.6743	33
03/17/1998	08:23:00	0.6742	33
03/17/1998	08:23:00	0.6741	33
03/17/1998	08:23:59	0.674	33
03/17/1998	08:23:59	0.6739	33
03/17/1998	08:25:00	0.6737	33
03/17/1998	08:25:00	0.6735	33
03/17/1998	08:26:00	0.6737	33
03/17/1998	08:26:00	0.6736	33
03/17/1998	08:26:59	0.6737	33
03/17/1998	08:26:59	0.6736	33
03/17/1998	08:28:00	0.6735	33
03/17/1998	08:28:00	0.6736	33
03/17/1998	08:28:00	0.6735	33
03/17/1998	08:29:59	0.6737	33
03/17/1998	08:29:59	0.6736	33
03/17/1998	08:31:00	0.6735	33
03/17/1998	08:32:00	0.6736	33
03/17/1998	08:32:00	0.6737	33
03/17/1998	08:34:00	0.6738	33
03/17/1998	08:34:00	0.6737	33
03/17/1998	08:35:00	0.6736	33
03/17/1998	08:35:00	0.6735	33
03/17/1998	08:35:59	0.6737	33
03/17/1998	08:35:59	0.6736	33
03/17/1998	08:35:59	0.6738	33
03/17/1998	08:36:59	0.6739	33
03/17/1998	08:36:59	0.6738	33
03/17/1998	08:36:59	0.6739	33
03/17/1998	08:36:59	0.674	33
03/17/1998	08:38:00	0.6737	33
03/17/1998	08:39:00	0.6736	33
03/17/1998	08:39:00	0.6737	33
03/17/1998	08:39:59	0.6738	33
03/17/1998	08:41:00	0.6737	33
03/17/1998	08:41:00	0.6738	33
03/17/1998	08:41:00	0.6739	33
03/17/1998	08:41:00	0.6735	33
03/17/1998	08:42:00	0.6734	33
03/17/1998	08:42:00	0.6733	33
03/17/1998	08:42:00	0.6732	33
03/17/1998	08:42:00	0.673	33
03/17/1998	08:42:00	0.6732	33
03/17/1998	08:42:00	0.6731	33
03/17/1998	08:42:59	0.6734	33
03/17/1998	08:42:59	0.6735	33
03/17/1998	08:42:59	0.6734	33
03/17/1998	08:44:00	0.6733	33
03/17/1998	08:44:00	0.6732	33
03/17/1998	08:44:00	0.6733	33
03/17/1998	08:44:00	0.6732	33
03/17/1998	08:44:00	0.6733	33
03/17/1998	08:45:00	0.6734	33
03/17/1998	08:45:00	0.6733	33
03/17/1998	08:45:00	0.6732	33
03/17/1998	08:45:59	0.6734	33
03/17/1998	08:45:59	0.6733	33
03/17/1998	08:45:59	0.6732	33
03/17/1998	08:47:00	0.6731	33
03/17/1998	08:47:00	0.6732	33
03/17/1998	08:47:00	0.6733	33
03/17/1998	08:48:00	0.6732	33
03/17/1998	08:48:00	0.6731	33
03/17/1998	08:48:00	0.6732	33
03/17/1998	08:48:59	0.6733	33
03/17/1998	08:48:59	0.6732	33
03/17/1998	08:48:59	0.6731	33
03/17/1998	08:48:59	0.6732	33
03/17/1998	08:48:59	0.6733	33
03/17/1998	08:48:59	0.6732	33
03/17/1998	08:49:59	0.6731	33
03/17/1998	08:49:59	0.673	33
03/17/1998	08:49:59	0.6729	33
03/17/1998	08:49:59	0.6728	33
03/17/1998	08:49:59	0.6729	33
03/17/1998	08:49:59	0.673	33
03/17/1998	08:51:00	0.6729	33
03/17/1998	08:51:00	0.6728	33
03/17/1998	08:51:00	0.6729	33
03/17/1998	08:51:00	0.673	33
03/17/1998	08:51:00	0.6731	33
03/17/1998	08:51:00	0.673	33
03/17/1998	08:51:00	0.6731	33
03/17/1998	08:51:59	0.673	33
03/17/1998	08:51:59	0.6731	33
03/17/1998	08:52:59	0.673	33
03/17/1998	08:52:59	0.6731	33
03/17/1998	08:52:59	0.6732	33
03/17/1998	08:52:59	0.6731	33
03/17/1998	08:54:00	0.6732	33
03/17/1998	08:54:00	0.6731	33
03/17/1998	08:54:00	0.673	33
03/17/1998	08:54:00	0.6729	33
03/17/1998	08:55:00	0.673	33
03/17/1998	08:55:00	0.6731	33
03/17/1998	08:55:00	0.6732	33
03/17/1998	08:55:00	0.6731	33
03/17/1998	08:55:00	0.673	33
03/17/1998	08:55:00	0.6729	33
03/17/1998	08:55:59	0.6728	33
03/17/1998	08:55:59	0.6729	33
03/17/1998	08:55:59	0.6728	33
03/17/1998	08:55:59	0.6727	33
03/17/1998	08:55:59	0.673	33
03/17/1998	08:57:00	0.6728	33
03/17/1998	08:57:00	0.6729	33
03/17/1998	08:57:00	0.673	33
03/17/1998	08:57:00	0.6729	33
03/17/1998	08:57:00	0.673	33
03/17/1998	08:57:00	0.6732	33
03/17/1998	08:57:00	0.673	33
03/17/1998	08:57:00	0.6731	33
03/17/1998	08:58:00	0.673	33
03/17/1998	08:58:00	0.6731	33
03/17/1998	08:58:00	0.673	33
03/17/1998	08:58:00	0.6729	33
03/17/1998	08:58:00	0.673	33
03/17/1998	08:58:00	0.6731	33
03/17/1998	08:58:00	0.673	33
03/17/1998	08:58:59	0.6731	33
03/17/1998	08:58:59	0.673	33
03/17/1998	08:58:59	0.6731	33
03/17/1998	09:01:00	0.673	33
03/17/1998	09:01:00	0.6729	33
03/17/1998	09:01:59	0.673	33
03/17/1998	09:01:59	0.6729	33
03/17/1998	09:01:59	0.6728	33
03/17/1998	09:04:00	0.6729	33
03/17/1998	09:05:59	0.6728	33
03/17/1998	09:05:59	0.6727	33
03/17/1998	09:05:59	0.6726	33
03/17/1998	09:05:59	0.6727	33
03/17/1998	09:08:00	0.6726	33
03/17/1998	09:08:00	0.6725	33
03/17/1998	09:08:00	0.6727	33
03/17/1998	09:08:00	0.6728	33
03/17/1998	09:08:00	0.6729	33
03/17/1998	09:08:00	0.6728	33
03/17/1998	09:08:59	0.6727	33
03/17/1998	09:08:59	0.6728	33
03/17/1998	09:10:00	0.6727	33
03/17/1998	09:10:00	0.6729	33
03/17/1998	09:10:00	0.6728	33
03/17/1998	09:10:00	0.6727	33
03/17/1998	09:10:00	0.6728	33
03/17/1998	09:11:59	0.6727	33
03/17/1998	09:13:00	0.6726	33
03/17/1998	09:13:00	0.6727	33
03/17/1998	09:14:00	0.6728	33
03/17/1998	09:14:00	0.6727	33
03/17/1998	09:14:00	0.6728	33
03/17/1998	09:17:00	0.6729	33
03/17/1998	09:17:00	0.6728	33
03/17/1998	09:17:00	0.6727	33
03/17/1998	09:17:00	0.6726	33
03/17/1998	09:17:59	0.6727	33
03/17/1998	09:17:59	0.6728	33
03/17/1998	09:17:59	0.6727	33
03/17/1998	09:17:59	0.6726	33
03/17/1998	09:19:00	0.6727	33
03/17/1998	09:19:00	0.6728	33
03/17/1998	09:20:00	0.6727	33
03/17/1998	09:20:59	0.6728	33
03/17/1998	09:20:59	0.6729	33
03/17/1998	09:20:59	0.6728	33
03/17/1998	09:21:59	0.6729	33
03/17/1998	09:23:00	0.673	33
03/17/1998	09:23:00	0.6731	33
03/17/1998	09:24:00	0.6732	33
03/17/1998	09:24:00	0.6731	33
03/17/1998	09:24:59	0.6732	33
03/17/1998	09:27:00	0.6731	33
03/17/1998	09:27:00	0.6732	33
03/17/1998	09:29:00	0.6733	33
03/17/1998	09:30:59	0.6732	33
03/17/1998	09:30:59	0.6733	33
03/17/1998	09:33:59	0.6731	33
03/17/1998	09:33:59	0.673	33
03/17/1998	09:34:59	0.6729	33
03/17/1998	09:34:59	0.6728	33
03/17/1998	09:34:59	0.6727	33
03/17/1998	09:34:59	0.6729	33
03/17/1998	09:34:59	0.6728	33
03/17/1998	09:36:00	0.6727	33
03/17/1998	09:36:00	0.6728	33
03/17/1998	09:36:00	0.6729	33
03/17/1998	09:36:59	0.6727	33
03/17/1998	09:36:59	0.6728	33
03/17/1998	09:39:00	0.6729	33
03/17/1998	09:39:00	0.673	33
03/17/1998	09:40:00	0.6729	33
03/17/1998	09:40:59	0.6728	33
03/17/1998	09:42:00	0.6729	33
03/17/1998	09:43:00	0.673	33
03/17/1998	09:43:59	0.6731	33
03/17/1998	09:43:59	0.673	33
03/17/1998	09:45:00	0.6731	33
03/17/1998	09:46:00	0.673	33
03/17/1998	09:46:00	0.6729	33
03/17/1998	09:46:59	0.6728	33
03/17/1998	09:46:59	0.6727	33
03/17/1998	09:46:59	0.6728	33
03/17/1998	09:46:59	0.6729	33
03/17/1998	09:46:59	0.6728	33
03/17/1998	09:48:00	0.6727	33
03/17/1998	09:49:00	0.6726	33
03/17/1998	09:49:59	0.6727	33
03/17/1998	09:49:59	0.6726	33
03/17/1998	09:49:59	0.6727	33
03/17/1998	09:50:59	0.6725	33
03/17/1998	09:50:59	0.6724	33
03/17/1998	09:50:59	0.6723	33
03/17/1998	09:50:59	0.6724	33
03/17/1998	09:52:00	0.6723	33
03/17/1998	09:52:00	0.6722	33
03/17/1998	09:52:00	0.6723	33
03/17/1998	09:52:00	0.6724	33
03/17/1998	09:52:00	0.6723	33
03/17/1998	09:52:00	0.6722	33
03/17/1998	09:52:00	0.6721	33
03/17/1998	09:52:00	0.6722	33
03/17/1998	09:52:00	0.6721	33
03/17/1998	09:52:00	0.672	33
03/17/1998	09:53:00	0.6719	33
03/17/1998	09:53:00	0.672	33
03/17/1998	09:53:00	0.6719	33
03/17/1998	09:53:00	0.6718	33
03/17/1998	09:53:00	0.6717	33
03/17/1998	09:53:00	0.6716	33
03/17/1998	09:53:00	0.6717	33
03/17/1998	09:53:59	0.6718	33
03/17/1998	09:53:59	0.6717	33
03/17/1998	09:53:59	0.6718	33
03/17/1998	09:53:59	0.6719	33
03/17/1998	09:55:00	0.672	33
03/17/1998	09:55:00	0.6719	33
03/17/1998	09:55:00	0.6718	33
03/17/1998	09:55:00	0.6719	33
03/17/1998	09:55:00	0.672	33
03/17/1998	09:56:00	0.6721	33
03/17/1998	09:56:00	0.672	33
03/17/1998	09:56:00	0.6721	33
03/17/1998	09:56:00	0.6722	33
03/17/1998	09:56:59	0.6721	33
03/17/1998	09:56:59	0.672	33
03/17/1998	09:58:00	0.6719	33
03/17/1998	09:58:00	0.6718	33
03/17/1998	09:58:00	0.6719	33
03/17/1998	09:58:00	0.6718	33
03/17/1998	09:59:00	0.6719	33
03/17/1998	09:59:00	0.6718	33
03/17/1998	09:59:00	0.6719	33
03/17/1998	09:59:59	0.6718	33
03/17/1998	09:59:59	0.6717	33
03/17/1998	09:59:59	0.6716	33
03/17/1998	09:59:59	0.6715	33
03/17/1998	09:59:59	0.6714	33
03/17/1998	09:59:59	0.6713	33
03/17/1998	09:59:59	0.6713	33
03/17/1998	09:59:59	0.6715	33
03/17/1998	09:59:59	0.6716	33
03/17/1998	10:01:00	0.6715	33
03/17/1998	10:01:00	0.6714	33
03/17/1998	10:01:00	0.6713	33
03/17/1998	10:01:00	0.6714	33
03/17/1998	10:01:00	0.6715	33
03/17/1998	10:01:00	0.6716	33
03/17/1998	10:01:00	0.6713	33
03/17/1998	10:02:00	0.6714	33
03/17/1998	10:02:00	0.6715	33
03/17/1998	10:02:00	0.6716	33
03/17/1998	10:02:59	0.6717	33
03/17/1998	10:02:59	0.6718	33
03/17/1998	10:02:59	0.6719	33
03/17/1998	10:04:00	0.6717	33
03/17/1998	10:04:00	0.6718	33
03/17/1998	10:04:00	0.6715	33
03/17/1998	10:04:00	0.6716	33
03/17/1998	10:05:00	0.6717	33
03/17/1998	10:05:00	0.6718	33
03/17/1998	10:05:59	0.6717	33
03/17/1998	10:05:59	0.6716	33
03/17/1998	10:05:59	0.6717	33
03/17/1998	10:05:59	0.6718	33
03/17/1998	10:05:59	0.6717	33
03/17/1998	10:08:00	0.6718	33
03/17/1998	10:08:00	0.6717	33
03/17/1998	10:09:59	0.6718	33
03/17/1998	10:11:00	0.6718	33
03/17/1998	10:12:00	0.6719	33
03/17/1998	10:12:00	0.672	33
03/17/1998	10:12:59	0.6719	33
03/17/1998	10:14:00	0.6718	33
03/17/1998	10:15:00	0.6717	33
03/17/1998	10:15:00	0.6716	33
03/17/1998	10:15:59	0.6715	33
03/17/1998	10:17:00	0.6714	33
03/17/1998	10:17:00	0.6713	33
03/17/1998	10:17:00	0.6712	33
03/17/1998	10:17:00	0.6713	33
03/17/1998	10:18:00	0.6714	33
03/17/1998	10:18:00	0.6713	33
03/17/1998	10:18:00	0.6712	33
03/17/1998	10:18:00	0.6713	33
03/17/1998	10:18:00	0.6714	33
03/17/1998	10:18:59	0.6715	33
03/17/1998	10:18:59	0.6713	33
03/17/1998	10:19:59	0.6715	33
03/17/1998	10:21:00	0.6714	33
03/17/1998	10:21:00	0.6715	33
03/17/1998	10:21:00	0.6714	33
03/17/1998	10:21:00	0.6715	33
03/17/1998	10:21:59	0.6718	33
03/17/1998	10:21:59	0.6717	33
03/17/1998	10:22:59	0.6718	33
03/17/1998	10:24:00	0.6717	33
03/17/1998	10:24:00	0.6718	33
03/17/1998	10:25:59	0.6719	33
03/17/1998	10:27:00	0.672	33
03/17/1998	10:27:00	0.6718	33
03/17/1998	10:28:00	0.6719	33
03/17/1998	10:28:00	0.672	33
03/17/1998	10:28:00	0.6717	33
03/17/1998	10:28:59	0.6718	33
03/17/1998	10:28:59	0.6717	33
03/17/1998	10:30:00	0.6716	33
03/17/1998	10:30:00	0.6715	33
03/17/1998	10:30:00	0.6711	33
03/17/1998	10:30:00	0.6714	33
03/17/1998	10:31:00	0.671	33
03/17/1998	10:31:00	0.6711	33
03/17/1998	10:31:00	0.6712	33
03/17/1998	10:31:00	0.6713	33
03/17/1998	10:31:00	0.6712	33
03/17/1998	10:31:59	0.6713	33
03/17/1998	10:31:59	0.6712	33
03/17/1998	10:31:59	0.671	33
03/17/1998	10:31:59	0.6709	33
03/17/1998	10:31:59	0.6708	33
03/17/1998	10:31:59	0.6709	33
03/17/1998	10:31:59	0.671	33
03/17/1998	10:33:00	0.6711	33
03/17/1998	10:33:00	0.671	33
03/17/1998	10:33:00	0.6709	33
03/17/1998	10:33:00	0.671	33
03/17/1998	10:33:00	0.6711	33
03/17/1998	10:34:00	0.671	33
03/17/1998	10:34:59	0.6711	33
03/17/1998	10:34:59	0.671	33
03/17/1998	10:34:59	0.6711	33
03/17/1998	10:34:59	0.6712	33
03/17/1998	10:35:59	0.6711	33
03/17/1998	10:35:59	0.6712	33
03/17/1998	10:37:00	0.671	33
03/17/1998	10:37:00	0.6712	33
03/17/1998	10:37:00	0.6713	33
03/17/1998	10:37:00	0.6714	33
03/17/1998	10:38:00	0.6713	33
03/17/1998	10:38:59	0.6712	33
03/17/1998	10:38:59	0.6711	33
03/17/1998	10:41:00	0.6712	33
03/17/1998	10:41:00	0.6713	33
03/17/1998	10:41:59	0.6712	33
03/17/1998	10:41:59	0.6713	33
03/17/1998	10:43:00	0.6713	33
03/17/1998	10:44:00	0.6712	33
03/17/1998	10:44:59	0.6713	33
03/17/1998	10:49:00	0.6712	33
03/17/1998	10:50:59	0.6713	33
03/17/1998	10:50:59	0.6712	33
03/17/1998	10:50:59	0.6711	33
03/17/1998	10:53:00	0.6712	33
03/17/1998	10:53:00	0.6711	33
03/17/1998	10:53:00	0.671	33
03/17/1998	10:54:00	0.6709	33
03/17/1998	10:54:00	0.6708	33
03/17/1998	10:54:59	0.6709	33
03/17/1998	10:56:00	0.671	33
03/17/1998	10:56:00	0.6709	33
03/17/1998	10:56:00	0.671	33
03/17/1998	10:56:00	0.6709	33
03/17/1998	10:57:00	0.6711	33
03/17/1998	10:57:59	0.671	33
03/17/1998	10:57:59	0.6711	33
03/17/1998	10:59:00	0.671	33
03/17/1998	10:59:00	0.6709	33
03/17/1998	11:00:59	0.671	33
03/17/1998	11:00:59	0.6711	33
03/17/1998	11:02:00	0.6712	33
03/17/1998	11:03:00	0.6713	33
03/17/1998	11:03:00	0.6711	33
03/17/1998	11:03:59	0.6713	33
03/17/1998	11:03:59	0.6714	33
03/17/1998	11:04:59	0.6713	33
03/17/1998	11:04:59	0.6714	33
03/17/1998	11:04:59	0.6716	33
03/17/1998	11:04:59	0.6715	33
03/17/1998	11:06:00	0.6716	33
03/17/1998	11:06:59	0.6715	33
03/17/1998	11:09:00	0.6716	33
03/17/1998	11:09:00	0.6717	33
03/17/1998	11:10:59	0.6716	33
03/17/1998	11:10:59	0.6717	33
03/17/1998	11:10:59	0.6718	33
03/17/1998	11:13:00	0.6717	33
03/17/1998	11:13:00	0.6718	33
03/17/1998	11:13:00	0.6717	33
03/17/1998	11:15:00	0.6716	33
03/17/1998	11:15:00	0.6715	33
03/17/1998	11:16:00	0.6714	33
03/17/1998	11:16:00	0.6715	33
03/17/1998	11:16:00	0.6716	33
03/17/1998	11:19:00	0.6713	33
03/17/1998	11:19:00	0.6715	33
03/17/1998	11:19:59	0.6716	33
03/17/1998	11:22:00	0.6715	33
03/17/1998	11:23:59	0.6713	33
03/17/1998	11:25:00	0.6713	33
03/17/1998	11:26:00	0.6712	33
03/17/1998	11:26:59	0.6711	33
03/17/1998	11:29:00	0.6714	33
03/17/1998	11:29:59	0.6712	33
03/17/1998	11:32:00	0.6714	33
03/17/1998	11:32:00	0.6715	33
03/17/1998	11:41:00	0.6714	33
03/17/1998	11:41:00	0.6715	33
03/17/1998	11:42:00	0.6714	33
03/17/1998	11:47:00	0.6713	33
03/17/1998	11:48:59	0.6712	33
03/17/1998	11:49:59	0.6714	33
03/17/1998	11:51:00	0.6713	33
03/17/1998	11:55:00	0.6714	33
03/17/1998	11:58:59	0.6712	33
03/17/1998	12:03:00	0.6715	33
03/17/1998	12:05:59	0.6715	33
03/17/1998	12:07:00	0.6716	33
03/17/1998	12:08:00	0.6717	33
03/17/1998	12:08:00	0.6716	33
03/17/1998	12:08:00	0.6717	33
03/17/1998	12:08:59	0.6718	33
03/17/1998	12:10:00	0.6719	33
03/17/1998	12:10:00	0.672	33
03/17/1998	12:10:00	0.6719	33
03/17/1998	12:10:00	0.672	33
03/17/1998	12:11:00	0.6719	33
03/17/1998	12:11:00	0.672	33
03/17/1998	12:11:59	0.6719	33
03/17/1998	12:11:59	0.6718	33
03/17/1998	12:13:00	0.6719	33
03/17/1998	12:13:00	0.6718	33
03/17/1998	12:14:00	0.6719	33
03/17/1998	12:14:59	0.672	33
03/17/1998	12:14:59	0.6719	33
03/17/1998	12:17:00	0.6718	33
03/17/1998	12:17:59	0.6719	33
03/17/1998	12:17:59	0.672	33
03/17/1998	12:19:00	0.6722	33
03/17/1998	12:19:00	0.6721	33
03/17/1998	12:19:00	0.672	33
03/17/1998	12:19:00	0.6721	33
03/17/1998	12:20:00	0.672	33
03/17/1998	12:20:59	0.6721	33
03/17/1998	12:20:59	0.6723	33
03/17/1998	12:20:59	0.6722	33
03/17/1998	12:21:59	0.6722	33
03/17/1998	12:24:00	0.6721	33
03/17/1998	12:30:59	0.672	33
03/17/1998	12:39:00	0.6718	33
03/17/1998	12:40:59	0.6719	33
03/17/1998	12:48:00	0.6721	33
03/17/1998	12:49:59	0.6722	33
03/17/1998	12:53:00	0.6721	33
03/17/1998	12:53:00	0.6722	33
03/17/1998	12:53:59	0.6723	33
03/17/1998	12:56:59	0.6721	33
03/17/1998	12:58:00	0.672	33
03/17/1998	13:01:00	0.6723	33
03/17/1998	13:02:59	0.6722	33
03/17/1998	13:04:00	0.6723	33
03/17/1998	13:04:00	0.6724	33
03/17/1998	13:04:00	0.6723	33
03/17/1998	13:06:59	0.6722	33
03/17/1998	13:08:00	0.6723	33
03/17/1998	13:08:00	0.6722	33
03/17/1998	13:11:00	0.6721	33
03/17/1998	13:12:00	0.6722	33
03/17/1998	13:14:00	0.672	33
03/17/1998	13:22:59	0.6719	33
03/17/1998	13:22:59	0.672	33
03/17/1998	13:22:59	0.6721	33
03/17/1998	13:28:00	0.6718	33
03/17/1998	13:30:00	0.672	33
03/17/1998	13:30:00	0.6719	33
03/17/1998	13:31:59	0.672	33
03/17/1998	13:31:59	0.6718	33
03/17/1998	13:33:00	0.6717	33
03/17/1998	13:33:00	0.6716	33
03/17/1998	13:33:00	0.6717	33
03/17/1998	13:34:59	0.6716	33
03/17/1998	13:34:59	0.6715	33
03/17/1998	13:35:59	0.6716	33
03/17/1998	13:35:59	0.6715	33
03/17/1998	13:35:59	0.6716	33
03/17/1998	13:38:59	0.6717	33
03/17/1998	13:40:00	0.6716	33
03/17/1998	13:41:00	0.6715	33
03/17/1998	13:41:59	0.6716	33
03/17/1998	13:41:59	0.6717	33
03/17/1998	13:43:00	0.6718	33
03/17/1998	13:44:00	0.6717	33
03/17/1998	13:44:59	0.6716	33
03/17/1998	13:46:00	0.6715	33
03/17/1998	13:47:00	0.6716	33
03/17/1998	13:47:00	0.6717	33
03/17/1998	13:47:59	0.6716	33
03/17/1998	13:49:00	0.6717	33
03/17/1998	13:50:00	0.6716	33
03/17/1998	13:50:00	0.6715	33
03/17/1998	13:50:59	0.6716	33
03/17/1998	13:54:00	0.6716	33
03/17/1998	13:56:00	0.6715	33
03/17/1998	13:57:00	0.6716	33
03/17/1998	13:57:59	0.6715	33
03/17/1998	13:57:59	0.6716	33
03/17/1998	13:57:59	0.6714	33
03/17/1998	13:57:59	0.6717	33
03/17/1998	13:59:00	0.6716	33
03/17/1998	13:59:00	0.6717	33
03/17/1998	13:59:00	0.6718	33
03/17/1998	13:59:00	0.6717	33
03/17/1998	13:59:00	0.6716	33
03/17/1998	13:59:00	0.6715	33
03/17/1998	14:00:00	0.6716	49
03/20/1998	17:36:59	0.6702	73
03/20/1998	17:39:00	0.6705	65
03/20/1998	17:44:00	0.6708	65
03/20/1998	17:48:00	0.6708	65
03/20/1998	17:51:00	0.6708	65
03/20/1998	17:57:00	0.6706	65
03/20/1998	18:13:00	0.671	65
03/20/1998	18:14:59	0.671	65
03/20/1998	19:02:59	0.6705	65
03/20/1998	19:11:00	0.6705	65
03/20/1998	19:12:59	0.67	65
03/20/1998	19:18:00	0.67	65
03/20/1998	19:22:59	0.6703	65
03/20/1998	19:34:00	0.6705	65
03/20/1998	20:07:59	0.6709	65
03/20/1998	20:20:59	0.671	65
03/20/1998	21:19:00	0.6707	65
03/20/1998	22:12:00	0.671	65
03/20/1998	22:14:00	0.6711	65
03/20/1998	22:30:00	0.671	65
03/20/1998	23:39:59	0.6712	65
03/20/1998	23:58:59	0.6714	65
03/20/1998	00:29:00	0.6718	65
03/20/1998	00:30:00	0.6717	65
03/20/1998	00:30:59	0.6718	65
03/20/1998	00:49:59	0.6718	65
03/20/1998	01:15:59	0.6713	65
03/20/1998	01:21:00	0.6713	65
03/20/1998	01:38:59	0.6714	65
03/20/1998	01:54:00	0.6714	65
03/20/1998	01:59:00	0.6715	65
03/20/1998	02:03:00	0.6714	65
03/20/1998	02:04:59	0.6711	65
03/20/1998	02:10:00	0.6709	65
03/20/1998	02:22:00	0.6698	65
03/20/1998	02:26:59	0.6698	65
03/20/1998	02:26:59	0.6695	65
03/20/1998	02:29:00	0.6695	65
03/20/1998	02:29:00	0.6694	65
03/20/1998	02:29:00	0.669	65
03/20/1998	02:32:00	0.6699	65
03/20/1998	02:32:59	0.6699	65
03/20/1998	02:35:59	0.6699	65
03/20/1998	02:39:59	0.6701	65
03/20/1998	02:45:59	0.6702	65
03/20/1998	02:47:00	0.6703	65
03/20/1998	02:48:00	0.6704	65
03/20/1998	02:49:59	0.6705	65
03/20/1998	03:01:00	0.6702	65
03/20/1998	03:01:59	0.6703	65
03/20/1998	03:04:59	0.6701	65
03/20/1998	03:05:59	0.67	65
03/20/1998	03:16:00	0.6698	65
03/20/1998	03:17:00	0.6697	65
03/20/1998	03:19:00	0.6695	65
03/20/1998	03:33:59	0.6699	65
03/20/1998	03:36:59	0.6703	65
03/20/1998	03:40:59	0.6704	65
03/20/1998	03:40:59	0.6702	65
03/20/1998	03:43:00	0.6701	65
03/20/1998	04:14:00	0.6703	65
03/20/1998	04:18:00	0.6703	65
03/20/1998	04:37:00	0.67	65
03/20/1998	04:38:59	0.67	65
03/20/1998	04:56:00	0.6705	65
03/20/1998	05:19:00	0.6703	65
03/20/1998	05:19:59	0.6703	65
03/20/1998	05:32:00	0.6707	65
03/20/1998	05:44:00	0.6704	65
03/20/1998	06:00:00	0.6704	65
03/20/1998	06:21:59	0.6703	65
03/20/1998	06:24:59	0.6702	81
03/20/1998	07:19:59	0.6714	41
03/20/1998	07:19:59	0.6715	33
03/20/1998	07:19:59	0.6714	33
03/20/1998	07:19:59	0.6713	33
03/20/1998	07:21:00	0.6714	33
03/20/1998	07:21:00	0.6715	33
03/20/1998	07:21:00	0.6714	33
03/20/1998	07:21:00	0.6715	33
03/20/1998	07:21:59	0.6716	33
03/20/1998	07:21:59	0.6715	33
03/20/1998	07:21:59	0.6716	33
03/20/1998	07:22:59	0.6715	33
03/20/1998	07:22:59	0.6716	33
03/20/1998	07:22:59	0.6715	33
03/20/1998	07:22:59	0.6714	33
03/20/1998	07:22:59	0.6715	33
03/20/1998	07:24:00	0.6714	33
03/20/1998	07:25:00	0.6713	33
03/20/1998	07:25:00	0.6714	33
03/20/1998	07:25:00	0.6713	33
03/20/1998	07:25:00	0.6715	33
03/20/1998	07:25:00	0.6714	33
03/20/1998	07:25:59	0.6713	33
03/20/1998	07:27:00	0.6714	33
03/20/1998	07:27:00	0.6713	33
03/20/1998	07:27:00	0.6715	33
03/20/1998	07:27:00	0.6716	33
03/20/1998	07:27:00	0.6715	33
03/20/1998	07:27:00	0.6716	33
03/20/1998	07:28:59	0.6717	33
03/20/1998	07:30:00	0.6716	33
03/20/1998	07:30:00	0.6717	33
03/20/1998	07:30:00	0.6718	33
03/20/1998	07:30:00	0.6717	33
03/20/1998	07:30:00	0.6716	33
03/20/1998	07:31:59	0.6717	33
03/20/1998	07:31:59	0.6716	33
03/20/1998	07:31:59	0.6717	33
03/20/1998	07:31:59	0.6718	33
03/20/1998	07:31:59	0.6717	33
03/20/1998	07:33:00	0.6718	33
03/20/1998	07:33:00	0.6719	33
03/20/1998	07:33:00	0.672	33
03/20/1998	07:34:00	0.6721	33
03/20/1998	07:34:00	0.6722	33
03/20/1998	07:34:59	0.6723	33
03/20/1998	07:34:59	0.6722	33
03/20/1998	07:34:59	0.6723	33
03/20/1998	07:34:59	0.6724	33
03/20/1998	07:34:59	0.6723	33
03/20/1998	07:34:59	0.6722	33
03/20/1998	07:35:59	0.6721	33
03/20/1998	07:35:59	0.672	33
03/20/1998	07:35:59	0.6719	33
03/20/1998	07:37:00	0.6718	33
03/20/1998	07:37:00	0.6719	33
03/20/1998	07:38:00	0.6718	33
03/20/1998	07:38:00	0.6717	33
03/20/1998	07:38:00	0.6716	33
03/20/1998	07:38:00	0.6717	33
03/20/1998	07:38:59	0.6718	33
03/20/1998	07:40:00	0.6717	33
03/20/1998	07:41:00	0.6719	33
03/20/1998	07:41:00	0.6718	33
03/20/1998	07:43:00	0.6719	33
03/20/1998	07:43:00	0.672	33
03/20/1998	07:43:00	0.6721	33
03/20/1998	07:43:00	0.672	33
03/20/1998	07:43:00	0.6719	33
03/20/1998	07:44:00	0.672	33
03/20/1998	07:44:00	0.6721	33
03/20/1998	07:44:59	0.6722	33
03/20/1998	07:44:59	0.6723	33
03/20/1998	07:46:00	0.6724	33
03/20/1998	07:46:00	0.6723	33
03/20/1998	07:47:00	0.6724	33
03/20/1998	07:47:59	0.6723	33
03/20/1998	07:49:00	0.6722	33
03/20/1998	07:50:00	0.6724	33
03/20/1998	07:50:00	0.6725	33
03/20/1998	07:50:59	0.6726	33
03/20/1998	07:50:59	0.6727	33
03/20/1998	07:51:59	0.6726	33
03/20/1998	07:51:59	0.6725	33
03/20/1998	07:51:59	0.6726	33
03/20/1998	07:51:59	0.6725	33
03/20/1998	07:51:59	0.6726	33
03/20/1998	07:53:00	0.6727	33
03/20/1998	07:53:00	0.6726	33
03/20/1998	07:54:00	0.6725	33
03/20/1998	07:54:00	0.6724	33
03/20/1998	07:54:00	0.6725	33
03/20/1998	07:54:59	0.6726	33
03/20/1998	07:54:59	0.6727	33
03/20/1998	07:54:59	0.6728	33
03/20/1998	07:57:00	0.6729	33
03/20/1998	07:57:00	0.673	33
03/20/1998	07:57:00	0.6729	33
03/20/1998	07:57:00	0.6727	33
03/20/1998	07:57:59	0.6728	33
03/20/1998	07:57:59	0.6729	33
03/20/1998	07:57:59	0.673	33
03/20/1998	07:57:59	0.6731	33
03/20/1998	07:57:59	0.673	33
03/20/1998	07:57:59	0.6729	33
03/20/1998	07:57:59	0.673	33
03/20/1998	07:57:59	0.6731	33
03/20/1998	07:59:00	0.6732	33
03/20/1998	07:59:00	0.6731	33
03/20/1998	07:59:00	0.673	33
03/20/1998	07:59:00	0.6731	33
03/20/1998	07:59:00	0.6732	33
03/20/1998	07:59:00	0.6733	33
03/20/1998	07:59:00	0.6732	33
03/20/1998	07:59:00	0.6731	33
03/20/1998	07:59:00	0.6732	33
03/20/1998	07:59:00	0.6731	33
03/20/1998	08:00:00	0.673	33
03/20/1998	08:00:00	0.6729	33
03/20/1998	08:00:00	0.673	33
03/20/1998	08:00:00	0.6731	33
03/20/1998	08:00:00	0.6732	33
03/20/1998	08:00:00	0.6733	33
03/20/1998	08:00:00	0.6732	33
03/20/1998	08:00:00	0.6731	33
03/20/1998	08:00:59	0.673	33
03/20/1998	08:00:59	0.6731	33
03/20/1998	08:00:59	0.673	33
03/20/1998	08:00:59	0.6729	33
03/20/1998	08:00:59	0.673	33
03/20/1998	08:00:59	0.6729	33
03/20/1998	08:00:59	0.673	33
03/20/1998	08:02:00	0.6729	33
03/20/1998	08:02:00	0.6728	33
03/20/1998	08:02:00	0.6727	33
03/20/1998	08:02:00	0.6728	33
03/20/1998	08:03:00	0.6727	33
03/20/1998	08:03:00	0.6728	33
03/20/1998	08:03:59	0.6729	33
03/20/1998	08:03:59	0.673	33
03/20/1998	08:03:59	0.6731	33
03/20/1998	08:03:59	0.673	33
03/20/1998	08:04:59	0.6731	33
03/20/1998	08:04:59	0.6732	33
03/20/1998	08:06:00	0.6733	33
03/20/1998	08:06:00	0.6734	33
03/20/1998	08:06:00	0.6733	33
03/20/1998	08:06:00	0.6734	33
03/20/1998	08:06:00	0.6733	33
03/20/1998	08:06:00	0.6734	33
03/20/1998	08:06:00	0.6735	33
03/20/1998	08:06:00	0.6736	33
03/20/1998	08:06:00	0.6735	33
03/20/1998	08:06:00	0.6734	33
03/20/1998	08:06:59	0.6733	33
03/20/1998	08:06:59	0.6734	33
03/20/1998	08:06:59	0.6733	33
03/20/1998	08:06:59	0.6734	33
03/20/1998	08:06:59	0.6733	33
03/20/1998	08:06:59	0.6732	33
03/20/1998	08:07:59	0.6733	33
03/20/1998	08:07:59	0.6734	33
03/20/1998	08:07:59	0.6733	33
03/20/1998	08:07:59	0.6732	33
03/20/1998	08:07:59	0.6731	33
03/20/1998	08:07:59	0.6732	33
03/20/1998	08:07:59	0.6733	33
03/20/1998	08:07:59	0.6732	33
03/20/1998	08:07:59	0.6731	33
03/20/1998	08:09:00	0.6732	33
03/20/1998	08:09:00	0.6733	33
03/20/1998	08:10:00	0.6734	33
03/20/1998	08:10:00	0.6733	33
03/20/1998	08:10:00	0.6732	33
03/20/1998	08:10:59	0.6733	33
03/20/1998	08:12:00	0.6734	33
03/20/1998	08:12:00	0.6735	33
03/20/1998	08:12:00	0.6734	33
03/20/1998	08:13:00	0.6732	33
03/20/1998	08:13:00	0.6731	33
03/20/1998	08:13:00	0.673	33
03/20/1998	08:13:00	0.6731	33
03/20/1998	08:13:00	0.673	33
03/20/1998	08:13:59	0.6729	33
03/20/1998	08:13:59	0.673	33
03/20/1998	08:13:59	0.6729	33
03/20/1998	08:13:59	0.673	33
03/20/1998	08:13:59	0.6729	33
03/20/1998	08:15:00	0.673	33
03/20/1998	08:15:00	0.6728	33
03/20/1998	08:15:00	0.6729	33
03/20/1998	08:15:00	0.6728	33
03/20/1998	08:16:00	0.6729	33
03/20/1998	08:16:00	0.673	33
03/20/1998	08:16:00	0.6731	33
03/20/1998	08:16:00	0.673	33
03/20/1998	08:18:00	0.6729	33
03/20/1998	08:19:00	0.6728	33
03/20/1998	08:20:59	0.6726	33
03/20/1998	08:20:59	0.6727	33
03/20/1998	08:22:00	0.6728	33
03/20/1998	08:22:00	0.6729	33
03/20/1998	08:23:00	0.673	33
03/20/1998	08:25:00	0.6731	33
03/20/1998	08:26:00	0.6732	33
03/20/1998	08:26:00	0.6731	33
03/20/1998	08:26:00	0.673	33
03/20/1998	08:26:00	0.6731	33
03/20/1998	08:26:59	0.6732	33
03/20/1998	08:29:00	0.6733	33
03/20/1998	08:29:00	0.6732	33
03/20/1998	08:29:59	0.6733	33
03/20/1998	08:29:59	0.6734	33
03/20/1998	08:29:59	0.6733	33
03/20/1998	08:29:59	0.6734	33
03/20/1998	08:29:59	0.6733	33
03/20/1998	08:31:00	0.6734	33
03/20/1998	08:31:00	0.6735	33
03/20/1998	08:31:00	0.6734	33
03/20/1998	08:32:00	0.6733	33
03/20/1998	08:32:00	0.6734	33
03/20/1998	08:32:00	0.6735	33
03/20/1998	08:32:59	0.6734	33
03/20/1998	08:32:59	0.6735	33
03/20/1998	08:32:59	0.6734	33
03/20/1998	08:34:00	0.6733	33
03/20/1998	08:34:00	0.6732	33
03/20/1998	08:34:00	0.6731	33
03/20/1998	08:34:00	0.6733	33
03/20/1998	08:34:00	0.6732	33
03/20/1998	08:35:00	0.6731	33
03/20/1998	08:35:00	0.6732	33
03/20/1998	08:35:59	0.6733	33
03/20/1998	08:35:59	0.6732	33
03/20/1998	08:36:59	0.6731	33
03/20/1998	08:36:59	0.673	33
03/20/1998	08:36:59	0.6729	33
03/20/1998	08:38:00	0.6728	33
03/20/1998	08:38:00	0.6729	33
03/20/1998	08:39:00	0.673	33
03/20/1998	08:39:00	0.6729	33
03/20/1998	08:39:00	0.673	33
03/20/1998	08:39:59	0.6731	33
03/20/1998	08:41:00	0.673	33
03/20/1998	08:42:59	0.6731	33
03/20/1998	08:44:00	0.673	33
03/20/1998	08:45:00	0.6731	33
03/20/1998	08:45:00	0.673	33
03/20/1998	08:45:00	0.6729	33
03/20/1998	08:45:00	0.673	33
03/20/1998	08:45:59	0.6731	33
03/20/1998	08:45:59	0.6732	33
03/20/1998	08:47:00	0.6733	33
03/20/1998	08:48:59	0.6734	33
03/20/1998	08:48:59	0.6733	33
03/20/1998	08:49:59	0.6734	33
03/20/1998	08:49:59	0.6735	33
03/20/1998	08:49:59	0.6734	33
03/20/1998	08:49:59	0.6735	33
03/20/1998	08:49:59	0.6734	33
03/20/1998	08:51:00	0.6733	33
03/20/1998	08:51:00	0.6732	33
03/20/1998	08:51:59	0.6731	33
03/20/1998	08:51:59	0.6732	33
03/20/1998	08:51:59	0.6731	33
03/20/1998	08:51:59	0.6732	33
03/20/1998	08:51:59	0.6731	33
03/20/1998	08:52:59	0.6732	33
03/20/1998	08:52:59	0.6731	33
03/20/1998	08:54:00	0.673	33
03/20/1998	08:54:00	0.6731	33
03/20/1998	08:54:00	0.673	33
03/20/1998	08:55:00	0.6731	33
03/20/1998	08:55:00	0.673	33
03/20/1998	08:55:00	0.6731	33
03/20/1998	08:55:00	0.6732	33
03/20/1998	08:55:59	0.6733	33
03/20/1998	08:55:59	0.6732	33
03/20/1998	08:57:00	0.6731	33
03/20/1998	08:58:00	0.6732	33
03/20/1998	08:58:00	0.6733	33
03/20/1998	08:58:00	0.6734	33
03/20/1998	08:58:00	0.6735	33
03/20/1998	09:00:00	0.6734	33
03/20/1998	09:00:00	0.6736	33
03/20/1998	09:00:00	0.6737	33
03/20/1998	09:00:00	0.6735	33
03/20/1998	09:01:00	0.6734	33
03/20/1998	09:01:00	0.6736	33
03/20/1998	09:01:00	0.6737	33
03/20/1998	09:01:00	0.6738	33
03/20/1998	09:01:59	0.6738	33
03/20/1998	09:01:59	0.6737	33
03/20/1998	09:01:59	0.6738	33
03/20/1998	09:01:59	0.6737	33
03/20/1998	09:01:59	0.6736	33
03/20/1998	09:01:59	0.6738	33
03/20/1998	09:01:59	0.6737	33
03/20/1998	09:03:00	0.6737	33
03/20/1998	09:03:00	0.6736	33
03/20/1998	09:04:00	0.6735	33
03/20/1998	09:04:00	0.6734	33
03/20/1998	09:04:00	0.6735	33
03/20/1998	09:04:59	0.6736	33
03/20/1998	09:04:59	0.6735	33
03/20/1998	09:04:59	0.6734	33
03/20/1998	09:04:59	0.6735	33
03/20/1998	09:05:59	0.6734	33
03/20/1998	09:07:00	0.6735	33
03/20/1998	09:07:00	0.6736	33
03/20/1998	09:07:00	0.6735	33
03/20/1998	09:07:00	0.6734	33
03/20/1998	09:07:00	0.6736	33
03/20/1998	09:07:00	0.6734	33
03/20/1998	09:07:00	0.6735	33
03/20/1998	09:08:00	0.6734	33
03/20/1998	09:08:00	0.6735	33
03/20/1998	09:08:59	0.6736	33
03/20/1998	09:10:00	0.6736	33
03/20/1998	09:10:00	0.6735	33
03/20/1998	09:11:00	0.6736	33
03/20/1998	09:11:00	0.6735	33
03/20/1998	09:11:59	0.6736	33
03/20/1998	09:11:59	0.6737	33
03/20/1998	09:13:00	0.6738	33
03/20/1998	09:13:00	0.6739	33
03/20/1998	09:13:00	0.6737	33
03/20/1998	09:13:00	0.6738	33
03/20/1998	09:14:00	0.6739	33
03/20/1998	09:14:00	0.674	33
03/20/1998	09:14:00	0.6739	33
03/20/1998	09:14:00	0.6738	33
03/20/1998	09:14:59	0.6737	33
03/20/1998	09:16:00	0.6736	33
03/20/1998	09:17:00	0.6735	33
03/20/1998	09:17:00	0.6734	33
03/20/1998	09:17:59	0.6733	33
03/20/1998	09:19:00	0.6734	33
03/20/1998	09:19:00	0.6733	33
03/20/1998	09:20:59	0.6732	33
03/20/1998	09:23:00	0.6731	33
03/20/1998	09:23:00	0.6732	33
03/20/1998	09:24:00	0.6731	33
03/20/1998	09:24:59	0.673	33
03/20/1998	09:24:59	0.6731	33
03/20/1998	09:24:59	0.6732	33
03/20/1998	09:26:00	0.6733	33
03/20/1998	09:27:00	0.6734	33
03/20/1998	09:27:00	0.6735	33
03/20/1998	09:27:00	0.6736	33
03/20/1998	09:27:59	0.6734	33
03/20/1998	09:29:00	0.6735	33
03/20/1998	09:29:00	0.6736	33
03/20/1998	09:29:00	0.6735	33
03/20/1998	09:30:00	0.6736	33
03/20/1998	09:30:00	0.6735	33
03/20/1998	09:30:59	0.6734	33
03/20/1998	09:32:00	0.6733	33
03/20/1998	09:33:00	0.6732	33
03/20/1998	09:33:00	0.673	33
03/20/1998	09:33:59	0.6731	33
03/20/1998	09:33:59	0.673	33
03/20/1998	09:34:59	0.6729	33
03/20/1998	09:36:00	0.6728	33
03/20/1998	09:36:00	0.6729	33
03/20/1998	09:36:00	0.6728	33
03/20/1998	09:36:00	0.6729	33
03/20/1998	09:36:59	0.673	33
03/20/1998	09:36:59	0.6731	33
03/20/1998	09:37:59	0.673	33
03/20/1998	09:39:00	0.6732	33
03/20/1998	09:39:00	0.6733	33
03/20/1998	09:40:00	0.6734	33
03/20/1998	09:40:00	0.6736	33
03/20/1998	09:40:00	0.6735	33
03/20/1998	09:40:00	0.6737	33
03/20/1998	09:40:00	0.6739	33
03/20/1998	09:40:00	0.674	33
03/20/1998	09:40:59	0.6739	33
03/20/1998	09:40:59	0.6738	33
03/20/1998	09:40:59	0.6739	33
03/20/1998	09:40:59	0.6738	33
03/20/1998	09:40:59	0.6739	33
03/20/1998	09:40:59	0.674	33
03/20/1998	09:40:59	0.6741	33
03/20/1998	09:40:59	0.674	33
03/20/1998	09:42:00	0.6738	33
03/20/1998	09:42:00	0.6739	33
03/20/1998	09:42:00	0.674	33
03/20/1998	09:42:00	0.6741	33
03/20/1998	09:42:00	0.6742	33
03/20/1998	09:43:00	0.6743	33
03/20/1998	09:43:00	0.6744	33
03/20/1998	09:43:00	0.6743	33
03/20/1998	09:43:00	0.6742	33
03/20/1998	09:43:59	0.6741	33
03/20/1998	09:43:59	0.6742	33
03/20/1998	09:43:59	0.6741	33
03/20/1998	09:43:59	0.674	33
03/20/1998	09:45:00	0.6741	33
03/20/1998	09:45:00	0.6742	33
03/20/1998	09:45:00	0.6743	33
03/20/1998	09:45:00	0.6742	33
03/20/1998	09:45:00	0.674	33
03/20/1998	09:45:00	0.6739	33
03/20/1998	09:46:00	0.6738	33
03/20/1998	09:46:00	0.6739	33
03/20/1998	09:48:00	0.6738	33
03/20/1998	09:49:00	0.6739	33
03/20/1998	09:49:59	0.674	33
03/20/1998	09:49:59	0.6737	33
03/20/1998	09:49:59	0.6739	33
03/20/1998	09:49:59	0.6738	33
03/20/1998	09:50:59	0.674	33
03/20/1998	09:50:59	0.6741	33
03/20/1998	09:50:59	0.6739	33
03/20/1998	09:50:59	0.6738	33
03/20/1998	09:53:00	0.6739	33
03/20/1998	09:53:00	0.6738	33
03/20/1998	09:53:59	0.6739	33
03/20/1998	09:53:59	0.6738	33
03/20/1998	09:55:00	0.6737	33
03/20/1998	09:55:00	0.6738	33
03/20/1998	09:55:00	0.6737	33
03/20/1998	09:56:00	0.6736	33
03/20/1998	09:58:00	0.6738	33
03/20/1998	09:58:00	0.6737	33
03/20/1998	09:59:00	0.6736	33
03/20/1998	09:59:00	0.6737	33
03/20/1998	09:59:00	0.6736	33
03/20/1998	09:59:00	0.6737	33
03/20/1998	09:59:59	0.6739	33
03/20/1998	09:59:59	0.6738	33
03/20/1998	10:01:00	0.6737	33
03/20/1998	10:01:00	0.6738	33
03/20/1998	10:02:00	0.6737	33
03/20/1998	10:02:59	0.6738	33
03/20/1998	10:02:59	0.6737	33
03/20/1998	10:02:59	0.6736	33
03/20/1998	10:04:00	0.6735	33
03/20/1998	10:04:00	0.6734	33
03/20/1998	10:06:59	0.6735	33
03/20/1998	10:06:59	0.6734	33
03/20/1998	10:08:00	0.6733	33
03/20/1998	10:08:00	0.6734	33
03/20/1998	10:08:00	0.6733	33
03/20/1998	10:08:00	0.6732	33
03/20/1998	10:08:00	0.6731	33
03/20/1998	10:09:00	0.6732	33
03/20/1998	10:09:00	0.6731	33
03/20/1998	10:09:59	0.673	33
03/20/1998	10:09:59	0.6731	33
03/20/1998	10:09:59	0.6732	33
03/20/1998	10:11:00	0.6733	33
03/20/1998	10:12:00	0.6732	33
03/20/1998	10:12:00	0.6733	33
03/20/1998	10:12:00	0.6731	33
03/20/1998	10:12:00	0.6732	33
03/20/1998	10:12:59	0.6733	33
03/20/1998	10:14:00	0.6734	33
03/20/1998	10:15:59	0.6735	33
03/20/1998	10:18:00	0.6736	33
03/20/1998	10:18:59	0.6734	33
03/20/1998	10:18:59	0.6733	33
03/20/1998	10:19:59	0.6734	33
03/20/1998	10:21:59	0.6735	33
03/20/1998	10:22:59	0.6734	33
03/20/1998	10:22:59	0.6735	33
03/20/1998	10:25:00	0.6733	33
03/20/1998	10:25:00	0.6734	33
03/20/1998	10:25:00	0.6733	33
03/20/1998	10:25:59	0.6732	33
03/20/1998	10:27:00	0.6733	33
03/20/1998	10:28:00	0.6734	33
03/20/1998	10:28:00	0.6733	33
03/20/1998	10:28:59	0.6732	33
03/20/1998	10:28:59	0.6733	33
03/20/1998	10:30:00	0.6734	33
03/20/1998	10:30:00	0.6733	33
03/20/1998	10:31:00	0.6734	33
03/20/1998	10:31:59	0.6732	33
03/20/1998	10:33:00	0.6731	33
03/20/1998	10:33:00	0.673	33
03/20/1998	10:34:59	0.6731	33
03/20/1998	10:34:59	0.673	33
03/20/1998	10:34:59	0.6729	33
03/20/1998	10:34:59	0.6728	33
03/20/1998	10:35:59	0.6727	33
03/20/1998	10:35:59	0.6728	33
03/20/1998	10:37:00	0.6727	33
03/20/1998	10:37:00	0.6726	33
03/20/1998	10:37:00	0.6727	33
03/20/1998	10:37:00	0.6726	33
03/20/1998	10:38:00	0.6729	33
03/20/1998	10:38:59	0.673	33
03/20/1998	10:40:00	0.6729	33
03/20/1998	10:40:00	0.673	33
03/20/1998	10:40:00	0.6729	33
03/20/1998	10:40:00	0.673	33
03/20/1998	10:41:00	0.6732	33
03/20/1998	10:41:59	0.6733	33
03/20/1998	10:43:00	0.6734	33
03/20/1998	10:43:00	0.6733	33
03/20/1998	10:43:00	0.6734	33
03/20/1998	10:44:00	0.6733	33
03/20/1998	10:44:00	0.6734	33
03/20/1998	10:44:00	0.6735	33
03/20/1998	10:44:00	0.6736	33
03/20/1998	10:44:00	0.6737	33
03/20/1998	10:44:00	0.6738	33
03/20/1998	10:44:59	0.6737	33
03/20/1998	10:44:59	0.6738	33
03/20/1998	10:44:59	0.6739	33
03/20/1998	10:44:59	0.6738	33
03/20/1998	10:46:00	0.6736	33
03/20/1998	10:46:00	0.6737	33
03/20/1998	10:46:00	0.6738	33
03/20/1998	10:46:00	0.674	33
03/20/1998	10:47:00	0.6739	33
03/20/1998	10:47:00	0.6738	33
03/20/1998	10:47:00	0.6739	33
03/20/1998	10:47:00	0.674	33
03/20/1998	10:47:00	0.6741	33
03/20/1998	10:47:00	0.6742	33
03/20/1998	10:47:00	0.6741	33
03/20/1998	10:47:59	0.674	33
03/20/1998	10:47:59	0.6741	33
03/20/1998	10:47:59	0.6742	33
03/20/1998	10:47:59	0.6743	33
03/20/1998	10:47:59	0.6742	33
03/20/1998	10:47:59	0.6741	33
03/20/1998	10:47:59	0.6742	33
03/20/1998	10:47:59	0.6743	33
03/20/1998	10:47:59	0.6741	33
03/20/1998	10:49:00	0.674	33
03/20/1998	10:49:00	0.6739	33
03/20/1998	10:49:00	0.674	33
03/20/1998	10:49:00	0.6742	33
03/20/1998	10:49:00	0.674	33
03/20/1998	10:49:00	0.6741	33
03/20/1998	10:49:00	0.6741	33
03/20/1998	10:50:00	0.6739	33
03/20/1998	10:50:00	0.674	33
03/20/1998	10:50:59	0.6741	33
03/20/1998	10:50:59	0.674	33
03/20/1998	10:50:59	0.6741	33
03/20/1998	10:50:59	0.674	33
03/20/1998	10:51:59	0.6739	33
03/20/1998	10:51:59	0.6738	33
03/20/1998	10:54:59	0.6738	33
03/20/1998	10:56:00	0.6737	33
03/20/1998	10:56:00	0.6739	33
03/20/1998	10:57:00	0.674	33
03/20/1998	10:57:00	0.6741	33
03/20/1998	10:57:59	0.6742	33
03/20/1998	10:57:59	0.6741	33
03/20/1998	10:57:59	0.6742	33
03/20/1998	10:59:00	0.6741	33
03/20/1998	10:59:00	0.674	33
03/20/1998	11:00:00	0.6739	33
03/20/1998	11:00:00	0.674	33
03/20/1998	11:00:00	0.6742	33
03/20/1998	11:00:00	0.6741	33
03/20/1998	11:00:59	0.674	33
03/20/1998	11:00:59	0.6741	33
03/20/1998	11:00:59	0.6742	33
03/20/1998	11:02:00	0.674	33
03/20/1998	11:02:00	0.6737	33
03/20/1998	11:03:00	0.6739	33
03/20/1998	11:03:00	0.6738	33
03/20/1998	11:03:00	0.6739	33
03/20/1998	11:03:00	0.6738	33
03/20/1998	11:03:59	0.6737	33
03/20/1998	11:03:59	0.6738	33
03/20/1998	11:04:59	0.6737	33
03/20/1998	11:04:59	0.6738	33
03/20/1998	11:04:59	0.6737	33
03/20/1998	11:04:59	0.6736	33
03/20/1998	11:06:00	0.6735	33
03/20/1998	11:07:59	0.6734	33
03/20/1998	11:07:59	0.6733	33
03/20/1998	11:07:59	0.6732	33
03/20/1998	11:07:59	0.6731	33
03/20/1998	11:09:00	0.6732	33
03/20/1998	11:09:00	0.6731	33
03/20/1998	11:09:00	0.6732	33
03/20/1998	11:10:00	0.6733	33
03/20/1998	11:10:00	0.6732	33
03/20/1998	11:12:00	0.6731	33
03/20/1998	11:13:00	0.673	33
03/20/1998	11:13:59	0.6731	33
03/20/1998	11:13:59	0.6732	33
03/20/1998	11:15:00	0.6733	33
03/20/1998	11:15:00	0.6731	33
03/20/1998	11:15:00	0.6732	33
03/20/1998	11:16:00	0.6732	33
03/20/1998	11:16:00	0.6733	33
03/20/1998	11:16:00	0.6732	33
03/20/1998	11:19:00	0.6733	33
03/20/1998	11:19:59	0.6734	33
03/20/1998	11:20:59	0.6733	33
03/20/1998	11:20:59	0.6734	33
03/20/1998	11:20:59	0.6735	33
03/20/1998	11:22:00	0.6737	33
03/20/1998	11:22:00	0.6736	33
03/20/1998	11:22:00	0.6737	33
03/20/1998	11:22:00	0.6736	33
03/20/1998	11:23:00	0.6737	33
03/20/1998	11:23:00	0.6738	33
03/20/1998	11:23:00	0.6737	33
03/20/1998	11:26:00	0.6738	33
03/20/1998	11:26:59	0.6739	33
03/20/1998	11:26:59	0.6738	33
03/20/1998	11:29:00	0.6737	33
03/20/1998	11:31:00	0.6738	33
03/20/1998	11:32:00	0.6739	33
03/20/1998	11:35:00	0.6734	33
03/20/1998	11:36:59	0.6733	33
03/20/1998	11:42:00	0.6734	33
03/20/1998	11:42:00	0.6737	33
03/20/1998	11:44:00	0.6738	33
03/20/1998	11:45:00	0.6736	33
03/20/1998	11:45:00	0.6735	33
03/20/1998	11:49:59	0.6732	33
03/20/1998	11:51:00	0.6733	33
03/20/1998	11:51:59	0.6731	33
03/20/1998	11:54:00	0.6732	33
03/20/1998	11:55:00	0.6732	33
03/20/1998	11:55:59	0.6731	33
03/20/1998	12:00:00	0.6732	33
03/20/1998	12:03:00	0.6733	33
03/20/1998	12:03:00	0.6732	33
03/20/1998	12:04:59	0.6733	33
03/20/1998	12:05:59	0.6735	33
03/20/1998	12:11:00	0.6735	33
03/20/1998	12:11:59	0.6734	33
03/20/1998	12:13:00	0.6736	33
03/20/1998	12:14:00	0.6737	33
03/20/1998	12:14:59	0.6736	33
03/20/1998	12:17:59	0.6737	33
03/20/1998	12:19:00	0.6738	33
03/20/1998	12:19:00	0.6737	33
03/20/1998	12:20:59	0.6736	33
03/20/1998	12:24:00	0.6735	33
03/20/1998	12:24:59	0.6734	33
03/20/1998	12:27:59	0.6733	33
03/20/1998	12:32:00	0.6733	33
03/20/1998	12:32:00	0.6733	33
03/20/1998	12:33:00	0.6734	33
03/20/1998	12:33:59	0.6735	33
03/20/1998	12:33:59	0.6736	33
03/20/1998	12:34:59	0.6737	33
03/20/1998	12:40:00	0.6736	33
03/20/1998	12:43:00	0.6735	33
03/20/1998	12:46:00	0.6736	33
03/20/1998	12:49:00	0.6734	33
03/20/1998	12:50:59	0.6736	33
03/20/1998	12:55:00	0.6735	33
03/20/1998	12:56:59	0.6736	33
03/20/1998	12:59:00	0.6735	33
03/20/1998	12:59:59	0.6734	33
03/20/1998	13:01:00	0.6735	33
03/20/1998	13:04:00	0.6736	33
03/20/1998	13:14:00	0.6737	33
03/20/1998	13:17:00	0.6736	33
03/20/1998	13:21:00	0.6734	33
03/20/1998	13:21:59	0.6733	33
03/20/1998	13:22:59	0.6732	33
03/20/1998	13:25:59	0.6731	33
03/20/1998	13:27:00	0.673	33
03/20/1998	13:27:00	0.6731	33
03/20/1998	13:27:00	0.6732	33
03/20/1998	13:28:00	0.6731	33
03/20/1998	13:28:59	0.673	33
03/20/1998	13:28:59	0.6731	33
03/20/1998	13:28:59	0.673	33
03/20/1998	13:31:00	0.6731	33
03/20/1998	13:31:59	0.673	33
03/20/1998	13:31:59	0.6731	33
03/20/1998	13:33:00	0.673	33
03/20/1998	13:33:00	0.6731	33
03/20/1998	13:33:00	0.673	33
03/20/1998	13:34:00	0.6731	33
03/20/1998	13:34:00	0.673	33
03/20/1998	13:34:00	0.6729	33
03/20/1998	13:34:00	0.673	33
03/20/1998	13:34:59	0.6729	33
03/20/1998	13:34:59	0.6728	33
03/20/1998	13:34:59	0.6729	33
03/20/1998	13:34:59	0.673	33
03/20/1998	13:35:59	0.6729	33
03/20/1998	13:35:59	0.6728	33
03/20/1998	13:35:59	0.6729	33
03/20/1998	13:35:59	0.6728	33
03/20/1998	13:35:59	0.6729	33
03/20/1998	13:37:00	0.673	33
03/20/1998	13:38:00	0.6729	33
03/20/1998	13:38:00	0.673	33
03/20/1998	13:38:59	0.6729	33
03/20/1998	13:41:00	0.6728	33
03/20/1998	13:41:59	0.6727	33
03/20/1998	13:41:59	0.6728	33
03/20/1998	13:43:00	0.6729	33
03/20/1998	13:43:00	0.6728	33
03/20/1998	13:43:00	0.6726	33
03/20/1998	13:43:00	0.6727	33
03/20/1998	13:44:00	0.6726	33
03/20/1998	13:44:00	0.6725	33
03/20/1998	13:44:00	0.6724	33
03/20/1998	13:44:59	0.6723	33
03/20/1998	13:44:59	0.6722	33
03/20/1998	13:44:59	0.6723	33
03/20/1998	13:44:59	0.6724	33
03/20/1998	13:46:00	0.6723	33
03/20/1998	13:46:00	0.6722	33
03/20/1998	13:46:00	0.6721	33
03/20/1998	13:46:00	0.6722	33
03/20/1998	13:46:00	0.6723	33
03/20/1998	13:46:00	0.6722	33
03/20/1998	13:46:00	0.6723	33
03/20/1998	13:47:00	0.6722	33
03/20/1998	13:47:00	0.6723	33
03/20/1998	13:47:59	0.6722	33
03/20/1998	13:47:59	0.6721	33
03/20/1998	13:47:59	0.6722	33
03/20/1998	13:47:59	0.6721	33
03/20/1998	13:49:00	0.6722	33
03/20/1998	13:49:00	0.6721	33
03/20/1998	13:49:00	0.6722	33
03/20/1998	13:50:59	0.6721	33
03/20/1998	13:50:59	0.672	33
03/20/1998	13:50:59	0.6721	33
03/20/1998	13:51:59	0.672	33
03/20/1998	13:51:59	0.6719	33
03/20/1998	13:51:59	0.6718	33
03/20/1998	13:51:59	0.6716	33
03/20/1998	13:53:00	0.6717	33
03/20/1998	13:53:00	0.6716	33
03/20/1998	13:53:00	0.6715	33
03/20/1998	13:53:00	0.6716	33
03/20/1998	13:54:00	0.6717	33
03/20/1998	13:54:00	0.6718	33
03/20/1998	13:54:00	0.6719	33
03/20/1998	13:54:00	0.6718	33
03/20/1998	13:54:00	0.6717	33
03/20/1998	13:54:00	0.6718	33
03/20/1998	13:54:59	0.6717	33
03/20/1998	13:54:59	0.6718	33
03/20/1998	13:54:59	0.6716	33
03/20/1998	13:54:59	0.6715	33
03/20/1998	13:54:59	0.6716	33
03/20/1998	13:56:00	0.6717	33
03/20/1998	13:56:00	0.6718	33
03/20/1998	13:56:00	0.6719	33
03/20/1998	13:57:00	0.672	33
03/20/1998	13:57:00	0.6719	33
03/20/1998	13:57:59	0.672	33
03/20/1998	13:57:59	0.6721	33
03/20/1998	13:57:59	0.6722	33
03/20/1998	13:59:00	0.6723	33
03/20/1998	13:59:00	0.6724	33
03/20/1998	13:59:00	0.6723	33
03/20/1998	13:59:00	0.6722	33
03/20/1998	13:59:00	0.6721	33
03/20/1998	14:00:00	0.6722	33
03/20/1998	14:00:00	0.6723	49
03/21/1998	14:42:00	0.6722	73
03/21/1998	14:44:00	0.6722	65
03/21/1998	15:03:00	0.6722	65
03/21/1998	15:11:59	0.6725	65
03/21/1998	15:34:59	0.6722	65
03/21/1998	15:49:59	0.6722	65
03/21/1998	15:56:00	0.6721	65
03/21/1998	15:56:59	0.6721	65
03/21/1998	16:53:00	0.6726	65
03/21/1998	16:59:00	0.6727	65
03/21/1998	17:10:59	0.6727	65
03/21/1998	17:34:00	0.673	65
03/21/1998	17:58:00	0.6732	65
03/21/1998	18:08:00	0.6734	65
03/21/1998	18:08:00	0.6732	65
03/21/1998	18:20:59	0.6728	65
03/21/1998	19:02:59	0.673	65
03/21/1998	19:04:00	0.673	65
03/21/1998	21:49:00	0.673	65
03/21/1998	22:50:00	0.673	65
03/21/1998	23:03:59	0.6732	65
03/21/1998	23:07:59	0.6732	65
03/21/1998	23:16:00	0.6732	65
03/21/1998	23:19:59	0.6731	65
03/21/1998	23:22:00	0.673	65
03/21/1998	23:23:59	0.6729	65
03/21/1998	23:51:59	0.6731	65
03/21/1998	00:08:59	0.6732	65
03/21/1998	00:21:59	0.6736	65
03/21/1998	00:26:00	0.6739	65
03/21/1998	00:27:00	0.6739	65
03/21/1998	00:27:00	0.674	65
03/21/1998	00:29:00	0.674	65
03/21/1998	00:30:00	0.6741	65
03/21/1998	00:39:00	0.6742	65
03/21/1998	00:40:59	0.6743	65
03/21/1998	00:43:59	0.6743	65
03/21/1998	00:59:00	0.6741	65
03/21/1998	01:04:00	0.6743	65
03/21/1998	01:05:59	0.6745	65
03/21/1998	01:05:59	0.6746	65
03/21/1998	01:05:59	0.6747	65
03/21/1998	01:05:59	0.6748	65
03/21/1998	01:06:59	0.6746	65
03/21/1998	01:08:00	0.6748	65
03/21/1998	01:12:59	0.674	65
03/21/1998	01:12:59	0.6742	65
03/21/1998	01:34:00	0.6723	65
03/21/1998	01:34:00	0.6722	65
03/21/1998	01:34:00	0.672	65
03/21/1998	01:40:00	0.6747	65
03/21/1998	01:40:00	0.6748	65
03/21/1998	01:41:00	0.675	65
03/21/1998	01:41:59	0.675	65
03/21/1998	01:43:00	0.675	65
03/21/1998	01:44:00	0.6752	65
03/21/1998	01:44:00	0.6754	65
03/21/1998	01:44:59	0.6754	65
03/21/1998	01:47:00	0.6756	65
03/21/1998	01:47:59	0.6758	65
03/21/1998	01:49:00	0.6757	65
03/21/1998	01:49:00	0.676	65
03/21/1998	01:50:00	0.6759	65
03/21/1998	01:50:00	0.6758	65
03/21/1998	01:50:00	0.6757	65
03/21/1998	01:50:59	0.6762	65
03/21/1998	01:51:59	0.676	65
03/21/1998	01:53:00	0.6758	65
03/21/1998	01:54:00	0.6757	65
03/21/1998	01:54:59	0.6758	65
03/21/1998	01:54:59	0.6759	65
03/21/1998	01:56:00	0.676	65
03/21/1998	01:56:00	0.6756	65
03/21/1998	01:57:00	0.6756	65
03/21/1998	01:57:59	0.6758	65
03/21/1998	02:00:00	0.6755	65
03/21/1998	02:06:00	0.6755	65
03/21/1998	02:06:00	0.6756	65
03/21/1998	02:06:59	0.6755	65
03/21/1998	02:07:59	0.676	65
03/21/1998	02:09:00	0.676	65
03/21/1998	02:10:00	0.6759	65
03/21/1998	02:10:59	0.676	65
03/21/1998	02:10:59	0.6762	65
03/21/1998	02:10:59	0.6763	65
03/21/1998	02:13:00	0.6764	65
03/21/1998	02:13:00	0.6765	65
03/21/1998	02:13:59	0.6765	65
03/21/1998	02:15:00	0.6763	65
03/21/1998	02:15:00	0.6766	65
03/21/1998	02:16:00	0.6768	65
03/21/1998	02:16:00	0.677	65
03/21/1998	02:16:00	0.6772	65
03/21/1998	02:16:59	0.6774	65
03/21/1998	02:18:00	0.677	65
03/21/1998	02:18:00	0.6774	65
03/21/1998	02:19:59	0.6774	65
03/21/1998	02:19:59	0.6775	65
03/21/1998	02:19:59	0.6776	65
03/21/1998	02:19:59	0.6777	65
03/21/1998	02:19:59	0.6778	65
03/21/1998	02:20:59	0.678	65
03/21/1998	02:20:59	0.6778	65
03/21/1998	02:22:00	0.678	65
03/21/1998	02:22:00	0.6776	65
03/21/1998	02:22:00	0.678	65
03/21/1998	02:23:59	0.6778	65
03/21/1998	02:26:00	0.6771	65
03/21/1998	02:26:00	0.6776	65
03/21/1998	02:28:00	0.6773	65
03/21/1998	02:29:00	0.6775	65
03/21/1998	02:29:59	0.6771	65
03/21/1998	02:29:59	0.6775	65
03/21/1998	02:29:59	0.677	65
03/21/1998	02:31:00	0.6775	65
03/21/1998	02:31:00	0.6778	65
03/21/1998	02:31:00	0.6777	65
03/21/1998	02:32:00	0.678	65
03/21/1998	02:32:59	0.6779	65
03/21/1998	02:35:00	0.6775	65
03/21/1998	02:35:59	0.6773	65
03/21/1998	02:36:59	0.6773	65
03/21/1998	02:36:59	0.6778	65
03/21/1998	02:36:59	0.6774	65
03/21/1998	02:38:00	0.677	65
03/21/1998	02:38:00	0.6766	65
03/21/1998	02:39:00	0.6766	65
03/21/1998	02:39:00	0.6764	65
03/21/1998	02:39:59	0.6763	65
03/21/1998	02:39:59	0.6765	65
03/21/1998	02:39:59	0.6763	65
03/21/1998	02:41:00	0.6762	65
03/21/1998	02:42:00	0.6765	65
03/21/1998	02:42:59	0.6764	65
03/21/1998	02:44:00	0.6766	65
03/21/1998	02:44:00	0.6763	65
03/21/1998	02:45:00	0.6763	65
03/21/1998	02:48:00	0.6764	65
03/21/1998	02:48:59	0.6764	65
03/21/1998	02:49:59	0.6769	65
03/21/1998	02:55:59	0.6768	65
03/21/1998	02:57:00	0.6767	65
03/21/1998	02:58:00	0.6766	65
03/21/1998	02:58:59	0.6764	65
03/21/1998	03:00:00	0.6763	65
03/21/1998	03:00:00	0.6762	65
03/21/1998	03:01:00	0.6768	65
03/21/1998	03:01:00	0.6764	65
03/21/1998	03:01:00	0.6761	65
03/21/1998	03:05:59	0.6757	65
03/21/1998	03:05:59	0.6755	65
03/21/1998	03:07:00	0.6754	65
03/21/1998	03:08:00	0.6753	65
03/21/1998	03:08:59	0.6754	65
03/21/1998	03:11:00	0.6751	65
03/21/1998	03:11:59	0.675	65
03/21/1998	03:13:00	0.675	65
03/21/1998	03:14:00	0.6748	65
03/21/1998	03:14:59	0.6748	65
03/21/1998	03:17:00	0.6748	65
03/21/1998	03:17:59	0.6749	65
03/21/1998	03:19:00	0.6749	65
03/21/1998	03:20:00	0.6748	65
03/21/1998	03:20:59	0.6748	65
03/21/1998	03:20:59	0.6749	65
03/21/1998	03:21:59	0.675	65
03/21/1998	03:24:00	0.6753	65
03/21/1998	03:26:00	0.675	65
03/21/1998	03:27:00	0.6752	65
03/21/1998	03:30:00	0.6751	65
03/21/1998	03:33:59	0.6748	65
03/21/1998	03:40:00	0.6753	65
03/21/1998	03:52:00	0.6751	65
03/21/1998	03:55:00	0.6752	65
03/21/1998	03:55:00	0.6749	65
03/21/1998	03:56:59	0.6755	65
03/21/1998	04:04:00	0.6755	65
03/21/1998	04:04:00	0.6753	65
03/21/1998	04:06:59	0.6753	65
03/21/1998	04:12:59	0.6755	65
03/21/1998	04:14:00	0.6757	65
03/21/1998	04:15:00	0.676	65
03/21/1998	04:17:00	0.6759	65
03/21/1998	04:17:00	0.676	65
03/21/1998	04:19:59	0.6751	65
03/21/1998	04:19:59	0.6756	65
03/21/1998	04:24:00	0.6757	65
03/21/1998	04:25:00	0.6757	65
03/21/1998	04:30:00	0.6755	65
03/21/1998	04:38:00	0.6753	65
03/21/1998	04:44:59	0.6753	65
03/21/1998	04:47:59	0.6753	65
03/21/1998	04:51:59	0.6753	65
03/21/1998	04:51:59	0.6752	65
03/21/1998	04:57:59	0.6749	65
03/21/1998	05:03:00	0.6745	65
03/21/1998	05:03:00	0.6744	65
03/21/1998	05:03:59	0.6746	65
03/21/1998	05:06:00	0.6746	65
03/21/1998	05:06:59	0.6746	65
03/21/1998	05:09:00	0.6746	65
03/21/1998	05:10:00	0.6747	65
03/21/1998	05:22:00	0.6748	65
03/21/1998	05:23:00	0.6746	65
03/21/1998	05:28:00	0.6743	65
03/21/1998	05:29:00	0.6742	65
03/21/1998	05:35:59	0.6743	65
03/21/1998	05:38:00	0.6742	65
03/21/1998	05:38:00	0.6744	65
03/21/1998	05:39:00	0.6741	65
03/21/1998	05:45:59	0.6742	65
03/21/1998	06:01:00	0.6749	65
03/21/1998	06:03:00	0.6751	65
03/21/1998	06:11:00	0.6744	65
03/21/1998	06:13:00	0.6744	65
03/21/1998	06:20:00	0.6747	65
03/21/1998	06:24:59	0.6747	65
03/21/1998	06:30:00	0.6747	65
03/21/1998	06:34:59	0.6746	65
03/21/1998	06:50:59	0.6751	65
03/21/1998	06:52:00	0.6751	65
03/21/1998	06:56:00	0.6749	65
03/21/1998	06:56:59	0.675	65
03/21/1998	07:02:00	0.675	65
03/21/1998	07:02:59	0.6749	81
03/21/1998	07:19:59	0.6755	41
03/21/1998	07:19:59	0.6754	33
03/21/1998	07:19:59	0.6753	33
03/21/1998	07:19:59	0.6754	33
03/21/1998	07:19:59	0.6753	33
03/21/1998	07:21:00	0.6752	33
03/21/1998	07:21:00	0.6751	33
03/21/1998	07:21:00	0.6752	33
03/21/1998	07:21:00	0.6753	33
03/21/1998	07:21:59	0.6752	33
03/21/1998	07:21:59	0.6753	33
03/21/1998	07:21:59	0.6754	33
03/21/1998	07:21:59	0.6752	33
03/21/1998	07:21:59	0.6753	33
03/21/1998	07:21:59	0.6752	33
03/21/1998	07:21:59	0.6753	33
03/21/1998	07:22:59	0.6752	33
03/21/1998	07:22:59	0.6753	33
03/21/1998	07:24:00	0.6752	33
03/21/1998	07:24:00	0.6751	33
03/21/1998	07:24:00	0.6753	33
03/21/1998	07:25:00	0.6752	33
03/21/1998	07:25:59	0.6751	33
03/21/1998	07:25:59	0.675	33
03/21/1998	07:27:00	0.6751	33
03/21/1998	07:27:00	0.6752	33
03/21/1998	07:28:00	0.6751	33
03/21/1998	07:28:59	0.6752	33
03/21/1998	07:30:00	0.6751	33
03/21/1998	07:30:00	0.6752	33
03/21/1998	07:31:59	0.6753	33
03/21/1998	07:31:59	0.6754	33
03/21/1998	07:31:59	0.6753	33
03/21/1998	07:33:00	0.6754	33
03/21/1998	07:33:00	0.6755	33
03/21/1998	07:33:00	0.6754	33
03/21/1998	07:33:00	0.6755	33
03/21/1998	07:33:00	0.6756	33
03/21/1998	07:33:00	0.6755	33
03/21/1998	07:33:00	0.6756	33
03/21/1998	07:33:00	0.6757	33
03/21/1998	07:33:00	0.6758	33
03/21/1998	07:33:00	0.6757	33
03/21/1998	07:34:00	0.6756	33
03/21/1998	07:34:00	0.6757	33
03/21/1998	07:34:00	0.6758	33
03/21/1998	07:34:00	0.6757	33
03/21/1998	07:34:59	0.6756	33
03/21/1998	07:34:59	0.6758	33
03/21/1998	07:34:59	0.6759	33
03/21/1998	07:34:59	0.6758	33
03/21/1998	07:35:59	0.6759	33
03/21/1998	07:35:59	0.6758	33
03/21/1998	07:35:59	0.6757	33
03/21/1998	07:35:59	0.6758	33
03/21/1998	07:35:59	0.6757	33
03/21/1998	07:37:00	0.6759	33
03/21/1998	07:37:00	0.676	33
03/21/1998	07:37:00	0.6759	33
03/21/1998	07:37:00	0.676	33
03/21/1998	07:37:00	0.6761	33
03/21/1998	07:37:00	0.676	33
03/21/1998	07:38:00	0.6759	33
03/21/1998	07:38:00	0.676	33
03/21/1998	07:38:00	0.6761	33
03/21/1998	07:38:59	0.676	33
03/21/1998	07:38:59	0.6759	33
03/21/1998	07:38:59	0.676	33
03/21/1998	07:40:00	0.6759	33
03/21/1998	07:40:00	0.676	33
03/21/1998	07:41:00	0.6759	33
03/21/1998	07:41:00	0.676	33
03/21/1998	07:41:59	0.6759	33
03/21/1998	07:41:59	0.676	33
03/21/1998	07:41:59	0.6761	33
03/21/1998	07:41:59	0.6762	33
03/21/1998	07:43:00	0.676	33
03/21/1998	07:44:00	0.6762	33
03/21/1998	07:44:00	0.6763	33
03/21/1998	07:44:00	0.6762	33
03/21/1998	07:44:00	0.6761	33
03/21/1998	07:44:00	0.6762	33
03/21/1998	07:44:00	0.6761	33
03/21/1998	07:44:59	0.6762	33
03/21/1998	07:44:59	0.6763	33
03/21/1998	07:44:59	0.6762	33
03/21/1998	07:46:00	0.6763	33
03/21/1998	07:46:00	0.6764	33
03/21/1998	07:46:00	0.6763	33
03/21/1998	07:46:00	0.6762	33
03/21/1998	07:46:00	0.6763	33
03/21/1998	07:47:00	0.6762	33
03/21/1998	07:47:59	0.6761	33
03/21/1998	07:47:59	0.676	33
03/21/1998	07:47:59	0.6761	33
03/21/1998	07:47:59	0.676	33
03/21/1998	07:49:00	0.6761	33
03/21/1998	07:49:00	0.676	33
03/21/1998	07:49:00	0.6761	33
03/21/1998	07:50:00	0.676	33
03/21/1998	07:50:00	0.6761	33
03/21/1998	07:50:59	0.676	33
03/21/1998	07:50:59	0.6761	33
03/21/1998	07:51:59	0.676	33
03/21/1998	07:53:00	0.6761	33
03/21/1998	07:53:00	0.676	33
03/21/1998	07:54:00	0.6761	33
03/21/1998	07:54:00	0.676	33
03/21/1998	07:54:59	0.6761	33
03/21/1998	07:56:00	0.676	33
03/21/1998	07:57:00	0.6759	33
03/21/1998	07:57:00	0.676	33
03/21/1998	07:57:00	0.6761	33
03/21/1998	07:57:00	0.6759	33
03/21/1998	07:57:59	0.6758	33
03/21/1998	07:57:59	0.6757	33
03/21/1998	07:57:59	0.6758	33
03/21/1998	07:59:00	0.6757	33
03/21/1998	07:59:00	0.6758	33
03/21/1998	08:00:00	0.6759	33
03/21/1998	08:00:00	0.676	33
03/21/1998	08:00:00	0.6761	33
03/21/1998	08:00:59	0.676	33
03/21/1998	08:00:59	0.6761	33
03/21/1998	08:02:00	0.676	33
03/21/1998	08:02:00	0.6761	33
03/21/1998	08:02:00	0.6762	33
03/21/1998	08:02:00	0.6763	33
03/21/1998	08:02:00	0.6761	33
03/21/1998	08:02:00	0.6762	33
03/21/1998	08:03:00	0.6763	33
03/21/1998	08:03:00	0.6762	33
03/21/1998	08:03:00	0.6761	33
03/21/1998	08:03:59	0.676	33
03/21/1998	08:03:59	0.6761	33
03/21/1998	08:06:00	0.6762	33
03/21/1998	08:06:59	0.6761	33
03/21/1998	08:06:59	0.6762	33
03/21/1998	08:07:59	0.6763	33
03/21/1998	08:07:59	0.6764	33
03/21/1998	08:07:59	0.6765	33
03/21/1998	08:09:00	0.6764	33
03/21/1998	08:09:00	0.6763	33
03/21/1998	08:10:00	0.6764	33
03/21/1998	08:10:59	0.6763	33
03/21/1998	08:10:59	0.6764	33
03/21/1998	08:10:59	0.6765	33
03/21/1998	08:10:59	0.6766	33
03/21/1998	08:10:59	0.6765	33
03/21/1998	08:10:59	0.6766	33
03/21/1998	08:10:59	0.6767	33
03/21/1998	08:10:59	0.6765	33
03/21/1998	08:10:59	0.6766	33
03/21/1998	08:10:59	0.6767	33
03/21/1998	08:10:59	0.6768	33
03/21/1998	08:10:59	0.6769	33
03/21/1998	08:12:00	0.6767	33
03/21/1998	08:12:00	0.6768	33
03/21/1998	08:12:00	0.6767	33
03/21/1998	08:12:00	0.6766	33
03/21/1998	08:12:00	0.6767	33
03/21/1998	08:12:00	0.6768	33
03/21/1998	08:12:00	0.6767	33
03/21/1998	08:12:00	0.6768	33
03/21/1998	08:12:00	0.6767	33
03/21/1998	08:12:00	0.6768	33
03/21/1998	08:13:00	0.6769	33
03/21/1998	08:13:00	0.677	33
03/21/1998	08:13:00	0.6771	33
03/21/1998	08:13:00	0.677	33
03/21/1998	08:13:00	0.6769	33
03/21/1998	08:13:00	0.677	33
03/21/1998	08:13:00	0.6771	33
03/21/1998	08:13:00	0.677	33
03/21/1998	08:13:00	0.6769	33
03/21/1998	08:13:00	0.6772	33
03/21/1998	08:13:00	0.6771	33
03/21/1998	08:13:00	0.677	33
03/21/1998	08:13:00	0.6771	33
03/21/1998	08:13:59	0.6769	33
03/21/1998	08:13:59	0.677	33
03/21/1998	08:13:59	0.6768	33
03/21/1998	08:13:59	0.6769	33
03/21/1998	08:13:59	0.677	33
03/21/1998	08:15:00	0.6769	33
03/21/1998	08:15:00	0.6766	33
03/21/1998	08:15:00	0.6768	33
03/21/1998	08:15:00	0.6767	33
03/21/1998	08:15:00	0.6768	33
03/21/1998	08:15:00	0.6769	33
03/21/1998	08:16:00	0.677	33
03/21/1998	08:16:00	0.6769	33
03/21/1998	08:16:00	0.6767	33
03/21/1998	08:16:59	0.6769	33
03/21/1998	08:16:59	0.6768	33
03/21/1998	08:16:59	0.677	33
03/21/1998	08:16:59	0.6769	33
03/21/1998	08:16:59	0.6768	33
03/21/1998	08:16:59	0.6769	33
03/21/1998	08:16:59	0.6768	33
03/21/1998	08:18:00	0.6767	33
03/21/1998	08:18:00	0.6768	33
03/21/1998	08:18:00	0.6767	33
03/21/1998	08:18:00	0.6766	33
03/21/1998	08:19:00	0.6767	33
03/21/1998	08:19:00	0.6766	33
03/21/1998	08:19:00	0.6767	33
03/21/1998	08:19:59	0.6768	33
03/21/1998	08:19:59	0.6769	33
03/21/1998	08:20:59	0.6767	33
03/21/1998	08:20:59	0.6766	33
03/21/1998	08:22:00	0.6767	33
03/21/1998	08:22:00	0.6766	33
03/21/1998	08:22:00	0.6765	33
03/21/1998	08:22:00	0.6767	33
03/21/1998	08:22:00	0.6766	33
03/21/1998	08:22:00	0.6767	33
03/21/1998	08:22:00	0.6768	33
03/21/1998	08:23:00	0.6769	33
03/21/1998	08:23:00	0.6768	33
03/21/1998	08:23:00	0.6769	33
03/21/1998	08:23:00	0.6768	33
03/21/1998	08:23:00	0.6769	33
03/21/1998	08:23:00	0.677	33
03/21/1998	08:23:59	0.6769	33
03/21/1998	08:23:59	0.6768	33
03/21/1998	08:23:59	0.6769	33
03/21/1998	08:23:59	0.6768	33
03/21/1998	08:23:59	0.6767	33
03/21/1998	08:25:00	0.6768	33
03/21/1998	08:25:00	0.6769	33
03/21/1998	08:25:00	0.677	33
03/21/1998	08:26:00	0.6771	33
03/21/1998	08:26:00	0.677	33
03/21/1998	08:26:59	0.6771	33
03/21/1998	08:26:59	0.677	33
03/21/1998	08:26:59	0.6769	33
03/21/1998	08:28:00	0.677	33
03/21/1998	08:28:00	0.6769	33
03/21/1998	08:28:00	0.6768	33
03/21/1998	08:29:00	0.6767	33
03/21/1998	08:29:00	0.6768	33
03/21/1998	08:29:00	0.6769	33
03/21/1998	08:29:00	0.6768	33
03/21/1998	08:29:59	0.6767	33
03/21/1998	08:29:59	0.6766	33
03/21/1998	08:29:59	0.6765	33
03/21/1998	08:29:59	0.6766	33
03/21/1998	08:29:59	0.6765	33
03/21/1998	08:29:59	0.6766	33
03/21/1998	08:31:00	0.6765	33
03/21/1998	08:32:00	0.6764	33
03/21/1998	08:32:59	0.6763	33
03/21/1998	08:32:59	0.6764	33
03/21/1998	08:32:59	0.6765	33
03/21/1998	08:34:00	0.6766	33
03/21/1998	08:34:00	0.6767	33
03/21/1998	08:34:00	0.6768	33
03/21/1998	08:34:00	0.6763	33
03/21/1998	08:34:00	0.6764	33
03/21/1998	08:35:00	0.6767	33
03/21/1998	08:35:00	0.6768	33
03/21/1998	08:35:59	0.6769	33
03/21/1998	08:35:59	0.677	33
03/21/1998	08:35:59	0.6771	33
03/21/1998	08:35:59	0.677	33
03/21/1998	08:35:59	0.6769	33
03/21/1998	08:36:59	0.6768	33
03/21/1998	08:36:59	0.6769	33
03/21/1998	08:38:00	0.6768	33
03/21/1998	08:38:00	0.6769	33
03/21/1998	08:38:00	0.677	33
03/21/1998	08:39:00	0.6771	33
03/21/1998	08:39:00	0.6772	33
03/21/1998	08:39:00	0.677	33
03/21/1998	08:39:00	0.6768	33
03/21/1998	08:39:00	0.6769	33
03/21/1998	08:39:00	0.6768	33
03/21/1998	08:39:00	0.6769	33
03/21/1998	08:39:59	0.6768	33
03/21/1998	08:39:59	0.6767	33
03/21/1998	08:39:59	0.6766	33
03/21/1998	08:39:59	0.6765	33
03/21/1998	08:41:00	0.6763	33
03/21/1998	08:41:00	0.6764	33
03/21/1998	08:41:00	0.6763	33
03/21/1998	08:42:00	0.6762	33
03/21/1998	08:42:00	0.6761	33
03/21/1998	08:42:00	0.6763	33
03/21/1998	08:42:59	0.6762	33
03/21/1998	08:42:59	0.6761	33
03/21/1998	08:42:59	0.676	33
03/21/1998	08:42:59	0.6761	33
03/21/1998	08:42:59	0.676	33
03/21/1998	08:44:00	0.6761	33
03/21/1998	08:44:00	0.676	33
03/21/1998	08:44:00	0.6759	33
03/21/1998	08:44:00	0.6758	33
03/21/1998	08:45:00	0.6757	33
03/21/1998	08:45:00	0.6758	33
03/21/1998	08:45:00	0.6759	33
03/21/1998	08:45:00	0.676	33
03/21/1998	08:45:00	0.6759	33
03/21/1998	08:45:59	0.676	33
03/21/1998	08:45:59	0.6759	33
03/21/1998	08:45:59	0.6758	33
03/21/1998	08:45:59	0.6759	33
03/21/1998	08:47:00	0.6758	33
03/21/1998	08:47:00	0.676	33
03/21/1998	08:47:00	0.6761	33
03/21/1998	08:47:00	0.676	33
03/21/1998	08:47:00	0.6761	33
03/21/1998	08:48:00	0.6762	33
03/21/1998	08:48:00	0.6761	33
03/21/1998	08:48:00	0.6762	33
03/21/1998	08:48:00	0.6761	33
03/21/1998	08:48:59	0.676	33
03/21/1998	08:48:59	0.6759	33
03/21/1998	08:48:59	0.676	33
03/21/1998	08:48:59	0.6759	33
03/21/1998	08:49:59	0.6758	33
03/21/1998	08:49:59	0.6756	33
03/21/1998	08:49:59	0.6758	33
03/21/1998	08:49:59	0.6757	33
03/21/1998	08:49:59	0.6756	33
03/21/1998	08:49:59	0.6757	33
03/21/1998	08:49:59	0.6758	33
03/21/1998	08:49:59	0.6759	33
03/21/1998	08:49:59	0.6758	33
03/21/1998	08:51:00	0.6759	33
03/21/1998	08:51:00	0.6758	33
03/21/1998	08:51:00	0.6757	33
03/21/1998	08:51:00	0.6758	33
03/21/1998	08:51:59	0.6757	33
03/21/1998	08:51:59	0.6758	33
03/21/1998	08:52:59	0.6759	33
03/21/1998	08:52:59	0.676	33
03/21/1998	08:52:59	0.6761	33
03/21/1998	08:54:00	0.6759	33
03/21/1998	08:54:00	0.6758	33
03/21/1998	08:55:00	0.6759	33
03/21/1998	08:55:00	0.6758	33
03/21/1998	08:55:59	0.6757	33
03/21/1998	08:57:00	0.6758	33
03/21/1998	08:57:00	0.6757	33
03/21/1998	08:58:00	0.6758	33
03/21/1998	08:58:59	0.6759	33
03/21/1998	08:58:59	0.676	33
03/21/1998	09:00:00	0.6759	33
03/21/1998	09:00:00	0.6758	33
03/21/1998	09:01:00	0.6759	33
03/21/1998	09:01:00	0.6758	33
03/21/1998	09:01:59	0.6759	33
03/21/1998	09:01:59	0.6758	33
03/21/1998	09:01:59	0.6759	33
03/21/1998	09:01:59	0.676	33
03/21/1998	09:01:59	0.6759	33
03/21/1998	09:03:00	0.676	33
03/21/1998	09:03:00	0.6761	33
03/21/1998	09:04:00	0.6762	33
03/21/1998	09:04:59	0.6763	33
03/21/1998	09:04:59	0.6764	33
03/21/1998	09:04:59	0.6763	33
03/21/1998	09:07:00	0.6762	33
03/21/1998	09:07:00	0.6763	33
03/21/1998	09:07:00	0.6762	33
03/21/1998	09:07:00	0.6763	33
03/21/1998	09:08:00	0.6762	33
03/21/1998	09:08:00	0.6763	33
03/21/1998	09:08:00	0.6764	33
03/21/1998	09:08:00	0.6765	33
03/21/1998	09:08:00	0.6766	33
03/21/1998	09:08:00	0.6765	33
03/21/1998	09:08:59	0.6766	33
03/21/1998	09:10:00	0.6767	33
03/21/1998	09:10:00	0.6766	33
03/21/1998	09:11:00	0.6765	33
03/21/1998	09:11:00	0.6764	33
03/21/1998	09:11:59	0.6763	33
03/21/1998	09:14:00	0.6762	33
03/21/1998	09:14:00	0.6761	33
03/21/1998	09:14:59	0.676	33
03/21/1998	09:14:59	0.6761	33
03/21/1998	09:14:59	0.676	33
03/21/1998	09:16:00	0.6759	33
03/21/1998	09:16:00	0.676	33
03/21/1998	09:16:00	0.6759	33
03/21/1998	09:16:00	0.676	33
03/21/1998	09:17:00	0.6761	33
03/21/1998	09:17:00	0.676	33
03/21/1998	09:17:00	0.6759	33
03/21/1998	09:17:59	0.6758	33
03/21/1998	09:17:59	0.6757	33
03/21/1998	09:19:00	0.6758	33
03/21/1998	09:19:00	0.6759	33
03/21/1998	09:19:00	0.6758	33
03/21/1998	09:20:00	0.6757	33
03/21/1998	09:21:59	0.6758	33
03/21/1998	09:23:00	0.6759	33
03/21/1998	09:23:00	0.676	33
03/21/1998	09:24:00	0.6759	33
03/21/1998	09:24:00	0.676	33
03/21/1998	09:26:00	0.6763	33
03/21/1998	09:26:00	0.6762	33
03/21/1998	09:27:00	0.6763	33
03/21/1998	09:27:00	0.6762	33
03/21/1998	09:27:00	0.6761	33
03/21/1998	09:27:59	0.6759	33
03/21/1998	09:27:59	0.6761	33
03/21/1998	09:27:59	0.676	33
03/21/1998	09:27:59	0.6761	33
03/21/1998	09:29:00	0.676	33
03/21/1998	09:30:00	0.6761	33
03/21/1998	09:30:00	0.6762	33
03/21/1998	09:30:00	0.6763	33
03/21/1998	09:30:59	0.6764	33
03/21/1998	09:30:59	0.6763	33
03/21/1998	09:30:59	0.6764	33
03/21/1998	09:30:59	0.6763	33
03/21/1998	09:30:59	0.6764	33
03/21/1998	09:30:59	0.6765	33
03/21/1998	09:32:00	0.6767	33
03/21/1998	09:32:00	0.6766	33
03/21/1998	09:32:00	0.6765	33
03/21/1998	09:32:00	0.6766	33
03/21/1998	09:32:00	0.6767	33
03/21/1998	09:32:00	0.6768	33
03/21/1998	09:32:00	0.6766	33
03/21/1998	09:33:00	0.6767	33
03/21/1998	09:33:00	0.6768	33
03/21/1998	09:33:00	0.6769	33
03/21/1998	09:33:59	0.6768	33
03/21/1998	09:33:59	0.6769	33
03/21/1998	09:33:59	0.6767	33
03/21/1998	09:34:59	0.6768	33
03/21/1998	09:34:59	0.6767	33
03/21/1998	09:34:59	0.6766	33
03/21/1998	09:34:59	0.6765	33
03/21/1998	09:36:00	0.6766	33
03/21/1998	09:36:00	0.6765	33
03/21/1998	09:36:00	0.6764	33
03/21/1998	09:36:00	0.6763	33
03/21/1998	09:36:00	0.6764	33
03/21/1998	09:36:59	0.6765	33
03/21/1998	09:36:59	0.6766	33
03/21/1998	09:36:59	0.6765	33
03/21/1998	09:37:59	0.6763	33
03/21/1998	09:37:59	0.6765	33
03/21/1998	09:40:00	0.6766	33
03/21/1998	09:40:00	0.6768	33
03/21/1998	09:40:00	0.6766	33
03/21/1998	09:40:59	0.6765	33
03/21/1998	09:42:00	0.6768	33
03/21/1998	09:43:00	0.6766	33
03/21/1998	09:43:59	0.6768	33
03/21/1998	09:43:59	0.6766	33
03/21/1998	09:43:59	0.6765	33
03/21/1998	09:45:00	0.6763	33
03/21/1998	09:45:00	0.6761	33
03/21/1998	09:46:00	0.676	33
03/21/1998	09:46:00	0.6761	33
03/21/1998	09:46:00	0.6762	33
03/21/1998	09:46:00	0.676	33
03/21/1998	09:46:00	0.6761	33
03/21/1998	09:46:59	0.676	33
03/21/1998	09:46:59	0.6759	33
03/21/1998	09:46:59	0.676	33
03/21/1998	09:46:59	0.6759	33
03/21/1998	09:48:00	0.676	33
03/21/1998	09:48:00	0.6761	33
03/21/1998	09:48:00	0.676	33
03/21/1998	09:48:00	0.6761	33
03/21/1998	09:49:00	0.6762	33
03/21/1998	09:49:00	0.6761	33
03/21/1998	09:49:59	0.6762	33
03/21/1998	09:49:59	0.6761	33
03/21/1998	09:52:00	0.6759	33
03/21/1998	09:52:00	0.6758	33
03/21/1998	09:52:00	0.6759	33
03/21/1998	09:52:00	0.676	33
03/21/1998	09:53:00	0.6762	33
03/21/1998	09:53:00	0.676	33
03/21/1998	09:53:00	0.6762	33
03/21/1998	09:53:59	0.6763	33
03/21/1998	09:53:59	0.6764	33
03/21/1998	09:55:00	0.6765	33
03/21/1998	09:55:00	0.6766	33
03/21/1998	09:55:00	0.6765	33
03/21/1998	09:56:00	0.6766	33
03/21/1998	09:56:59	0.6765	33
03/21/1998	09:56:59	0.6766	33
03/21/1998	09:58:00	0.6767	33
03/21/1998	09:58:00	0.6768	33
03/21/1998	09:59:00	0.6767	33
03/21/1998	09:59:59	0.6766	33
03/21/1998	09:59:59	0.6769	33
03/21/1998	09:59:59	0.6768	33
03/21/1998	09:59:59	0.6769	33
03/21/1998	10:01:00	0.677	33
03/21/1998	10:01:00	0.6771	33
03/21/1998	10:01:00	0.6772	33
03/21/1998	10:01:00	0.6773	33
03/21/1998	10:01:00	0.6774	33
03/21/1998	10:01:00	0.6773	33
03/21/1998	10:01:00	0.6774	33
03/21/1998	10:01:00	0.6773	33
03/21/1998	10:01:00	0.6772	33
03/21/1998	10:02:00	0.6771	33
03/21/1998	10:02:00	0.6772	33
03/21/1998	10:02:00	0.677	33
03/21/1998	10:02:59	0.6771	33
03/21/1998	10:02:59	0.6772	33
03/21/1998	10:02:59	0.6771	33
03/21/1998	10:04:00	0.6773	33
03/21/1998	10:04:00	0.6772	33
03/21/1998	10:04:00	0.6771	33
03/21/1998	10:04:00	0.6772	33
03/21/1998	10:05:00	0.6773	33
03/21/1998	10:05:00	0.6774	33
03/21/1998	10:05:00	0.6775	33
03/21/1998	10:05:00	0.6774	33
03/21/1998	10:05:00	0.6773	33
03/21/1998	10:05:00	0.6772	33
03/21/1998	10:05:00	0.6773	33
03/21/1998	10:05:00	0.6774	33
03/21/1998	10:05:00	0.6775	33
03/21/1998	10:05:00	0.6776	33
03/21/1998	10:05:00	0.6777	33
03/21/1998	10:05:59	0.6776	33
03/21/1998	10:05:59	0.6777	33
03/21/1998	10:05:59	0.6778	33
03/21/1998	10:05:59	0.6779	33
03/21/1998	10:05:59	0.6778	33
03/21/1998	10:05:59	0.6777	33
03/21/1998	10:05:59	0.6778	33
03/21/1998	10:05:59	0.6779	33
03/21/1998	10:05:59	0.678	33
03/21/1998	10:05:59	0.6781	33
03/21/1998	10:05:59	0.6782	33
03/21/1998	10:05:59	0.6783	33
03/21/1998	10:05:59	0.6784	33
03/21/1998	10:06:59	0.6786	33
03/21/1998	10:06:59	0.6787	33
03/21/1998	10:06:59	0.6788	33
03/21/1998	10:06:59	0.6789	33
03/21/1998	10:06:59	0.679	33
03/21/1998	10:06:59	0.6789	33
03/21/1998	10:06:59	0.6788	33
03/21/1998	10:06:59	0.6787	33
03/21/1998	10:06:59	0.6786	33
03/21/1998	10:06:59	0.6785	33
03/21/1998	10:06:59	0.6786	33
03/21/1998	10:06:59	0.6787	33
03/21/1998	10:08:00	0.6788	33
03/21/1998	10:08:00	0.6789	33
03/21/1998	10:08:00	0.679	33
03/21/1998	10:08:00	0.6791	33
03/21/1998	10:08:00	0.6792	33
03/21/1998	10:08:00	0.6793	33
03/21/1998	10:08:00	0.6792	33
03/21/1998	10:08:00	0.6791	33
03/21/1998	10:08:00	0.679	33
03/21/1998	10:08:00	0.6791	33
03/21/1998	10:08:00	0.6792	33
03/21/1998	10:08:00	0.679	33
03/21/1998	10:08:00	0.6788	33
03/21/1998	10:08:00	0.6787	33
03/21/1998	10:08:00	0.6786	33
03/21/1998	10:08:00	0.6785	33
03/21/1998	10:08:00	0.6786	33
03/21/1998	10:08:00	0.6787	33
03/21/1998	10:08:00	0.6788	33
03/21/1998	10:08:00	0.6787	33
03/21/1998	10:09:00	0.6788	33
03/21/1998	10:09:00	0.6789	33
03/21/1998	10:09:00	0.679	33
03/21/1998	10:09:00	0.6789	33
03/21/1998	10:09:00	0.6788	33
03/21/1998	10:09:00	0.6787	33
03/21/1998	10:09:00	0.6788	33
03/21/1998	10:09:00	0.6789	33
03/21/1998	10:09:00	0.679	33
03/21/1998	10:09:00	0.6789	33
03/21/1998	10:09:00	0.6788	33
03/21/1998	10:09:00	0.6787	33
03/21/1998	10:09:00	0.6786	33
03/21/1998	10:09:00	0.6787	33
03/21/1998	10:09:59	0.6786	33
03/21/1998	10:09:59	0.6787	33
03/21/1998	10:09:59	0.6788	33
03/21/1998	10:09:59	0.6787	33
03/21/1998	10:09:59	0.6786	33
03/21/1998	10:09:59	0.6785	33
03/21/1998	10:09:59	0.6786	33
03/21/1998	10:09:59	0.6787	33
03/21/1998	10:09:59	0.6788	33
03/21/1998	10:09:59	0.6789	33
03/21/1998	10:09:59	0.679	33
03/21/1998	10:09:59	0.6788	33
03/21/1998	10:09:59	0.6789	33
03/21/1998	10:11:00	0.6788	33
03/21/1998	10:11:00	0.6787	33
03/21/1998	10:11:00	0.6786	33
03/21/1998	10:11:00	0.6785	33
03/21/1998	10:12:00	0.6786	33
03/21/1998	10:12:00	0.6787	33
03/21/1998	10:12:00	0.6786	33
03/21/1998	10:12:00	0.6787	33
03/21/1998	10:12:59	0.6789	33
03/21/1998	10:12:59	0.6788	33
03/21/1998	10:12:59	0.6787	33
03/21/1998	10:12:59	0.6786	33
03/21/1998	10:12:59	0.6785	33
03/21/1998	10:12:59	0.6786	33
03/21/1998	10:14:00	0.6785	33
03/21/1998	10:14:00	0.6786	33
03/21/1998	10:14:00	0.6787	33
03/21/1998	10:14:00	0.6786	33
03/21/1998	10:14:00	0.6787	33
03/21/1998	10:14:00	0.6786	33
03/21/1998	10:14:00	0.6785	33
03/21/1998	10:14:00	0.6784	33
03/21/1998	10:14:00	0.6783	33
03/21/1998	10:15:00	0.6784	33
03/21/1998	10:15:00	0.6783	33
03/21/1998	10:15:00	0.6782	33
03/21/1998	10:15:00	0.6781	33
03/21/1998	10:15:00	0.678	33
03/21/1998	10:15:00	0.6781	33
03/21/1998	10:15:00	0.6782	33
03/21/1998	10:15:00	0.6783	33
03/21/1998	10:15:00	0.6782	33
03/21/1998	10:15:00	0.6781	33
03/21/1998	10:15:00	0.6782	33
03/21/1998	10:15:00	0.6783	33
03/21/1998	10:15:59	0.6784	33
03/21/1998	10:15:59	0.6783	33
03/21/1998	10:15:59	0.6782	33
03/21/1998	10:15:59	0.6783	33
03/21/1998	10:15:59	0.6782	33
03/21/1998	10:15:59	0.6781	33
03/21/1998	10:17:00	0.678	33
03/21/1998	10:17:00	0.6779	33
03/21/1998	10:17:00	0.678	33
03/21/1998	10:17:00	0.6779	33
03/21/1998	10:17:00	0.6778	33
03/21/1998	10:17:00	0.6779	33
03/21/1998	10:17:00	0.678	33
03/21/1998	10:18:00	0.6779	33
03/21/1998	10:18:00	0.678	33
03/21/1998	10:18:00	0.6781	33
03/21/1998	10:18:00	0.678	33
03/21/1998	10:18:00	0.6781	33
03/21/1998	10:18:00	0.6778	33
03/21/1998	10:18:59	0.678	33
03/21/1998	10:18:59	0.6781	33
03/21/1998	10:18:59	0.678	33
03/21/1998	10:18:59	0.6781	33
03/21/1998	10:18:59	0.6782	33
03/21/1998	10:19:59	0.6781	33
03/21/1998	10:19:59	0.6782	33
03/21/1998	10:19:59	0.6783	33
03/21/1998	10:19:59	0.6784	33
03/21/1998	10:21:00	0.6783	33
03/21/1998	10:21:00	0.6785	33
03/21/1998	10:21:00	0.6784	33
03/21/1998	10:21:59	0.6785	33
03/21/1998	10:21:59	0.6786	33
03/21/1998	10:21:59	0.6787	33
03/21/1998	10:21:59	0.6786	33
03/21/1998	10:21:59	0.6785	33
03/21/1998	10:21:59	0.6784	33
03/21/1998	10:21:59	0.6783	33
03/21/1998	10:22:59	0.6782	33
03/21/1998	10:22:59	0.6783	33
03/21/1998	10:22:59	0.6782	33
03/21/1998	10:22:59	0.6783	33
03/21/1998	10:22:59	0.6782	33
03/21/1998	10:24:00	0.6784	33
03/21/1998	10:24:00	0.6783	33
03/21/1998	10:24:00	0.6782	33
03/21/1998	10:25:00	0.6783	33
03/21/1998	10:25:00	0.6784	33
03/21/1998	10:25:00	0.6783	33
03/21/1998	10:25:59	0.6782	33
03/21/1998	10:25:59	0.6781	33
03/21/1998	10:25:59	0.678	33
03/21/1998	10:25:59	0.6779	33
03/21/1998	10:25:59	0.6778	33
03/21/1998	10:27:00	0.6779	33
03/21/1998	10:27:00	0.678	33
03/21/1998	10:27:00	0.6779	33
03/21/1998	10:27:00	0.6783	33
03/21/1998	10:27:00	0.6782	33
03/21/1998	10:27:00	0.6781	33
03/21/1998	10:28:00	0.678	33
03/21/1998	10:28:00	0.6781	33
03/21/1998	10:28:59	0.6783	33
03/21/1998	10:28:59	0.6784	33
03/21/1998	10:30:00	0.6783	33
03/21/1998	10:30:00	0.6782	33
03/21/1998	10:30:00	0.6783	33
03/21/1998	10:30:00	0.6784	33
03/21/1998	10:30:00	0.6783	33
03/21/1998	10:31:00	0.6784	33
03/21/1998	10:31:00	0.6785	33
03/21/1998	10:31:00	0.6784	33
03/21/1998	10:31:59	0.6785	33
03/21/1998	10:31:59	0.6784	33
03/21/1998	10:31:59	0.6783	33
03/21/1998	10:31:59	0.6784	33
03/21/1998	10:31:59	0.6785	33
03/21/1998	10:33:00	0.6784	33
03/21/1998	10:33:00	0.6785	33
03/21/1998	10:33:00	0.6786	33
03/21/1998	10:33:00	0.6787	33
03/21/1998	10:33:00	0.6786	33
03/21/1998	10:33:00	0.6787	33
03/21/1998	10:33:00	0.6788	33
03/21/1998	10:33:00	0.6789	33
03/21/1998	10:34:00	0.679	33
03/21/1998	10:34:00	0.6789	33
03/21/1998	10:34:00	0.6788	33
03/21/1998	10:34:59	0.6789	33
03/21/1998	10:34:59	0.6788	33
03/21/1998	10:34:59	0.6789	33
03/21/1998	10:34:59	0.679	33
03/21/1998	10:34:59	0.6791	33
03/21/1998	10:34:59	0.6792	33
03/21/1998	10:35:59	0.6793	33
03/21/1998	10:35:59	0.6794	33
03/21/1998	10:35:59	0.6792	33
03/21/1998	10:35:59	0.6793	33
03/21/1998	10:35:59	0.6794	33
03/21/1998	10:35:59	0.6795	33
03/21/1998	10:35:59	0.6796	33
03/21/1998	10:35:59	0.6795	33
03/21/1998	10:35:59	0.6796	33
03/21/1998	10:35:59	0.6797	33
03/21/1998	10:35:59	0.6796	33
03/21/1998	10:35:59	0.6795	33
03/21/1998	10:35:59	0.6796	33
03/21/1998	10:37:00	0.6795	33
03/21/1998	10:37:00	0.6794	33
03/21/1998	10:37:00	0.6795	33
03/21/1998	10:37:00	0.6796	33
03/21/1998	10:37:00	0.6795	33
03/21/1998	10:37:00	0.6796	33
03/21/1998	10:37:00	0.6797	33
03/21/1998	10:38:00	0.6796	33
03/21/1998	10:38:00	0.6795	33
03/21/1998	10:38:00	0.6794	33
03/21/1998	10:38:00	0.6795	33
03/21/1998	10:38:00	0.6796	33
03/21/1998	10:38:00	0.6797	33
03/21/1998	10:38:00	0.6796	33
03/21/1998	10:38:00	0.6795	33
03/21/1998	10:38:00	0.6794	33
03/21/1998	10:38:00	0.6795	33
03/21/1998	10:38:00	0.6794	33
03/21/1998	10:38:59	0.6795	33
03/21/1998	10:38:59	0.6794	33
03/21/1998	10:38:59	0.6795	33
03/21/1998	10:38:59	0.6796	33
03/21/1998	10:38:59	0.6797	33
03/21/1998	10:38:59	0.6796	33
03/21/1998	10:38:59	0.6795	33
03/21/1998	10:38:59	0.6796	33
03/21/1998	10:40:00	0.6795	33
03/21/1998	10:40:00	0.6796	33
03/21/1998	10:40:00	0.6795	33
03/21/1998	10:40:00	0.6796	33
03/21/1998	10:40:00	0.6795	33
03/21/1998	10:40:00	0.6794	33
03/21/1998	10:40:00	0.6795	33
03/21/1998	10:40:00	0.6796	33
03/21/1998	10:41:00	0.6797	33
03/21/1998	10:41:00	0.6796	33
03/21/1998	10:41:00	0.6795	33
03/21/1998	10:41:00	0.6796	33
03/21/1998	10:41:00	0.6797	33
03/21/1998	10:41:59	0.6796	33
03/21/1998	10:41:59	0.6795	33
03/21/1998	10:41:59	0.6796	33
03/21/1998	10:41:59	0.6795	33
03/21/1998	10:41:59	0.6796	33
03/21/1998	10:41:59	0.6797	33
03/21/1998	10:41:59	0.6796	33
03/21/1998	10:41:59	0.6797	33
03/21/1998	10:41:59	0.6796	33
03/21/1998	10:41:59	0.6797	33
03/21/1998	10:41:59	0.6796	33
03/21/1998	10:43:00	0.6795	33
03/21/1998	10:43:00	0.6796	33
03/21/1998	10:43:00	0.6797	33
03/21/1998	10:43:00	0.6798	33
03/21/1998	10:43:00	0.6799	33
03/21/1998	10:43:00	0.68	33
03/21/1998	10:43:00	0.6801	33
03/21/1998	10:43:00	0.6802	33
03/21/1998	10:43:00	0.6802	33
03/21/1998	10:43:00	0.6803	33
03/21/1998	10:43:00	0.6804	33
03/21/1998	10:44:00	0.6805	33
03/21/1998	10:44:00	0.6806	33
03/21/1998	10:44:00	0.6807	33
03/21/1998	10:44:00	0.6808	33
03/21/1998	10:44:00	0.6809	33
03/21/1998	10:44:00	0.6808	33
03/21/1998	10:44:00	0.6807	33
03/21/1998	10:44:00	0.6806	33
03/21/1998	10:44:00	0.6805	33
03/21/1998	10:44:00	0.6804	33
03/21/1998	10:44:00	0.6803	33
03/21/1998	10:44:00	0.6805	33
03/21/1998	10:44:00	0.6804	33
03/21/1998	10:44:00	0.6803	33
03/21/1998	10:44:00	0.6804	33
03/21/1998	10:44:00	0.6805	33
03/21/1998	10:44:59	0.6806	33
03/21/1998	10:44:59	0.6805	33
03/21/1998	10:44:59	0.6804	33
03/21/1998	10:44:59	0.6805	33
03/21/1998	10:44:59	0.6806	33
03/21/1998	10:44:59	0.6805	33
03/21/1998	10:44:59	0.6804	33
03/21/1998	10:44:59	0.6802	33
03/21/1998	10:44:59	0.6803	33
03/21/1998	10:46:00	0.6803	33
03/21/1998	10:46:00	0.6802	33
03/21/1998	10:46:00	0.6803	33
03/21/1998	10:46:00	0.6802	33
03/21/1998	10:46:00	0.6803	33
03/21/1998	10:46:00	0.6804	33
03/21/1998	10:46:00	0.6803	33
03/21/1998	10:46:00	0.6802	33
03/21/1998	10:46:00	0.6801	33
03/21/1998	10:46:00	0.68	33
03/21/1998	10:46:00	0.6801	33
03/21/1998	10:47:00	0.6802	33
03/21/1998	10:47:00	0.6804	33
03/21/1998	10:47:00	0.6803	33
03/21/1998	10:47:00	0.6804	33
03/21/1998	10:47:00	0.6805	33
03/21/1998	10:47:00	0.6804	33
03/21/1998	10:47:00	0.6805	33
03/21/1998	10:47:00	0.6804	33
03/21/1998	10:47:59	0.6803	33
03/21/1998	10:47:59	0.6802	33
03/21/1998	10:47:59	0.6803	33
03/21/1998	10:47:59	0.6802	33
03/21/1998	10:47:59	0.6803	33
03/21/1998	10:47:59	0.6804	33
03/21/1998	10:49:00	0.6805	33
03/21/1998	10:49:00	0.6804	33
03/21/1998	10:49:00	0.6803	33
03/21/1998	10:50:00	0.6804	33
03/21/1998	10:50:00	0.6805	33
03/21/1998	10:50:00	0.6806	33
03/21/1998	10:50:00	0.6808	33
03/21/1998	10:50:00	0.6809	33
03/21/1998	10:50:00	0.681	33
03/21/1998	10:50:00	0.6808	33
03/21/1998	10:50:00	0.6809	33
03/21/1998	10:50:00	0.6808	33
03/21/1998	10:50:00	0.6809	33
03/21/1998	10:50:00	0.681	33
03/21/1998	10:50:00	0.6811	33
03/21/1998	10:50:00	0.681	33
03/21/1998	10:50:59	0.6809	33
03/21/1998	10:50:59	0.6808	33
03/21/1998	10:50:59	0.6807	33
03/21/1998	10:50:59	0.6808	33
03/21/1998	10:50:59	0.6809	33
03/21/1998	10:50:59	0.6808	33
03/21/1998	10:50:59	0.6809	33
03/21/1998	10:50:59	0.681	33
03/21/1998	10:50:59	0.6809	33
03/21/1998	10:50:59	0.6808	33
03/21/1998	10:51:59	0.6807	33
03/21/1998	10:51:59	0.6808	33
03/21/1998	10:51:59	0.6809	33
03/21/1998	10:51:59	0.6807	33
03/21/1998	10:51:59	0.6806	33
03/21/1998	10:53:00	0.6805	33
03/21/1998	10:53:00	0.6806	33
03/21/1998	10:53:00	0.6805	33
03/21/1998	10:53:00	0.6804	33
03/21/1998	10:53:00	0.6805	33
03/21/1998	10:53:00	0.6804	33
03/21/1998	10:53:00	0.6802	33
03/21/1998	10:53:00	0.6803	33
03/21/1998	10:54:00	0.6801	33
03/21/1998	10:54:00	0.68	33
03/21/1998	10:54:00	0.6799	33
03/21/1998	10:54:00	0.6798	33
03/21/1998	10:54:00	0.6797	33
03/21/1998	10:54:00	0.6796	33
03/21/1998	10:54:00	0.6795	33
03/21/1998	10:54:59	0.6794	33
03/21/1998	10:54:59	0.6795	33
03/21/1998	10:54:59	0.6796	33
03/21/1998	10:54:59	0.6797	33
03/21/1998	10:54:59	0.6798	33
03/21/1998	10:54:59	0.6797	33
03/21/1998	10:54:59	0.6798	33
03/21/1998	10:56:00	0.6797	33
03/21/1998	10:56:00	0.6796	33
03/21/1998	10:56:00	0.6794	33
03/21/1998	10:56:00	0.6795	33
03/21/1998	10:56:00	0.6794	33
03/21/1998	10:56:00	0.6793	33
03/21/1998	10:56:00	0.6794	33
03/21/1998	10:56:00	0.6793	33
03/21/1998	10:56:00	0.6794	33
03/21/1998	10:56:00	0.6795	33
03/21/1998	10:56:00	0.6794	33
03/21/1998	10:57:00	0.6793	33
03/21/1998	10:57:00	0.6794	33
03/21/1998	10:57:00	0.6793	33
03/21/1998	10:57:00	0.6792	33
03/21/1998	10:57:00	0.6793	33
03/21/1998	10:57:00	0.6794	33
03/21/1998	10:57:59	0.6793	33
03/21/1998	10:57:59	0.6792	33
03/21/1998	10:57:59	0.6793	33
03/21/1998	10:57:59	0.6794	33
03/21/1998	10:57:59	0.6793	33
03/21/1998	10:57:59	0.6792	33
03/21/1998	10:57:59	0.6791	33
03/21/1998	10:59:00	0.6792	33
03/21/1998	10:59:00	0.6793	33
03/21/1998	10:59:00	0.6794	33
03/21/1998	11:00:00	0.6795	33
03/21/1998	11:00:00	0.6794	33
03/21/1998	11:00:00	0.6796	33
03/21/1998	11:00:59	0.6797	33
03/21/1998	11:00:59	0.6796	33
03/21/1998	11:00:59	0.6797	33
03/21/1998	11:00:59	0.6798	33
03/21/1998	11:02:00	0.6797	33
03/21/1998	11:02:00	0.6798	33
03/21/1998	11:02:00	0.6799	33
03/21/1998	11:02:00	0.68	33
03/21/1998	11:02:00	0.6802	33
03/21/1998	11:03:00	0.6803	33
03/21/1998	11:03:00	0.6804	33
03/21/1998	11:03:00	0.6803	33
03/21/1998	11:03:00	0.6802	33
03/21/1998	11:03:00	0.6801	33
03/21/1998	11:03:00	0.6803	33
03/21/1998	11:03:59	0.6804	33
03/21/1998	11:03:59	0.6803	33
03/21/1998	11:03:59	0.6802	33
03/21/1998	11:03:59	0.6804	33
03/21/1998	11:03:59	0.6803	33
03/21/1998	11:03:59	0.6802	33
03/21/1998	11:04:59	0.6803	33
03/21/1998	11:04:59	0.6804	33
03/21/1998	11:04:59	0.6805	33
03/21/1998	11:06:00	0.6803	33
03/21/1998	11:06:00	0.6804	33
03/21/1998	11:06:59	0.6806	33
03/21/1998	11:06:59	0.6805	33
03/21/1998	11:06:59	0.6804	33
03/21/1998	11:07:59	0.6805	33
03/21/1998	11:07:59	0.6806	33
03/21/1998	11:07:59	0.6805	33
03/21/1998	11:07:59	0.6803	33
03/21/1998	11:07:59	0.6804	33
03/21/1998	11:07:59	0.6805	33
03/21/1998	11:07:59	0.6806	33
03/21/1998	11:07:59	0.6804	33
03/21/1998	11:09:00	0.6807	33
03/21/1998	11:09:00	0.6808	33
03/21/1998	11:09:00	0.6809	33
03/21/1998	11:09:00	0.6808	33
03/21/1998	11:09:00	0.6807	33
03/21/1998	11:10:00	0.6809	33
03/21/1998	11:10:00	0.6807	33
03/21/1998	11:10:00	0.6806	33
03/21/1998	11:10:59	0.6806	33
03/21/1998	11:10:59	0.6804	33
03/21/1998	11:10:59	0.6803	33
03/21/1998	11:10:59	0.6805	33
03/21/1998	11:12:00	0.6806	33
03/21/1998	11:12:00	0.6807	33
03/21/1998	11:12:00	0.6806	33
03/21/1998	11:12:00	0.6807	33
03/21/1998	11:12:00	0.6809	33
03/21/1998	11:12:00	0.681	33
03/21/1998	11:12:00	0.6811	33
03/21/1998	11:12:00	0.6812	33
03/21/1998	11:12:00	0.6814	33
03/21/1998	11:12:00	0.6813	33
03/21/1998	11:13:00	0.6813	33
03/21/1998	11:13:00	0.6812	33
03/21/1998	11:13:00	0.6811	33
03/21/1998	11:13:00	0.681	33
03/21/1998	11:13:00	0.6811	33
03/21/1998	11:13:00	0.6814	33
03/21/1998	11:13:00	0.6815	33
03/21/1998	11:13:00	0.6814	33
03/21/1998	11:13:00	0.6813	33
03/21/1998	11:13:00	0.6814	33
03/21/1998	11:13:00	0.6813	33
03/21/1998	11:13:59	0.6815	33
03/21/1998	11:13:59	0.6816	33
03/21/1998	11:13:59	0.6817	33
03/21/1998	11:13:59	0.6818	33
03/21/1998	11:13:59	0.6819	33
03/21/1998	11:13:59	0.6818	33
03/21/1998	11:13:59	0.6817	33
03/21/1998	11:13:59	0.6818	33
03/21/1998	11:15:00	0.6815	33
03/21/1998	11:15:00	0.6814	33
03/21/1998	11:15:00	0.6813	33
03/21/1998	11:15:00	0.6814	33
03/21/1998	11:15:00	0.6812	33
03/21/1998	11:15:00	0.6814	33
03/21/1998	11:16:00	0.6813	33
03/21/1998	11:16:00	0.6814	33
03/21/1998	11:16:00	0.6815	33
03/21/1998	11:16:00	0.6816	33
03/21/1998	11:16:00	0.6815	33
03/21/1998	11:16:00	0.6814	33
03/21/1998	11:16:00	0.6815	33
03/21/1998	11:16:00	0.6813	33
03/21/1998	11:16:59	0.6814	33
03/21/1998	11:16:59	0.6815	33
03/21/1998	11:16:59	0.6816	33
03/21/1998	11:16:59	0.6815	33
03/21/1998	11:16:59	0.6814	33
03/21/1998	11:16:59	0.6815	33
03/21/1998	11:18:00	0.6814	33
03/21/1998	11:18:00	0.6815	33
03/21/1998	11:18:00	0.6813	33
03/21/1998	11:18:00	0.6814	33
03/21/1998	11:18:00	0.6815	33
03/21/1998	11:19:00	0.6814	33
03/21/1998	11:19:00	0.6815	33
03/21/1998	11:19:00	0.6814	33
03/21/1998	11:19:00	0.6815	33
03/21/1998	11:19:00	0.6816	33
03/21/1998	11:19:59	0.6815	33
03/21/1998	11:19:59	0.6812	33
03/21/1998	11:19:59	0.6811	33
03/21/1998	11:19:59	0.681	33
03/21/1998	11:20:59	0.6809	33
03/21/1998	11:20:59	0.681	33
03/21/1998	11:20:59	0.6809	33
03/21/1998	11:22:00	0.6808	33
03/21/1998	11:22:00	0.6807	33
03/21/1998	11:22:00	0.6805	33
03/21/1998	11:22:00	0.6804	33
03/21/1998	11:22:00	0.6803	33
03/21/1998	11:22:00	0.6802	33
03/21/1998	11:23:00	0.6803	33
03/21/1998	11:23:00	0.6805	33
03/21/1998	11:23:00	0.6803	33
03/21/1998	11:23:00	0.6804	33
03/21/1998	11:23:00	0.6803	33
03/21/1998	11:23:59	0.6802	33
03/21/1998	11:23:59	0.6801	33
03/21/1998	11:23:59	0.6803	33
03/21/1998	11:25:00	0.6802	33
03/21/1998	11:25:00	0.6803	33
03/21/1998	11:25:00	0.6804	33
03/21/1998	11:26:00	0.6805	33
03/21/1998	11:26:00	0.6804	33
03/21/1998	11:26:00	0.6803	33
03/21/1998	11:26:59	0.6804	33
03/21/1998	11:26:59	0.6803	33
03/21/1998	11:26:59	0.6801	33
03/21/1998	11:26:59	0.6802	33
03/21/1998	11:28:00	0.6801	33
03/21/1998	11:28:00	0.6802	33
03/21/1998	11:28:00	0.6803	33
03/21/1998	11:29:00	0.6804	33
03/21/1998	11:29:00	0.6803	33
03/21/1998	11:29:59	0.6805	33
03/21/1998	11:29:59	0.6804	33
03/21/1998	11:29:59	0.6803	33
03/21/1998	11:31:00	0.6802	33
03/21/1998	11:31:00	0.6801	33
03/21/1998	11:31:00	0.68	33
03/21/1998	11:32:00	0.6799	33
03/21/1998	11:32:00	0.68	33
03/21/1998	11:32:59	0.6799	33
03/21/1998	11:32:59	0.68	33
03/21/1998	11:32:59	0.6798	33
03/21/1998	11:32:59	0.68	33
03/21/1998	11:32:59	0.6799	33
03/21/1998	11:34:00	0.68	33
03/21/1998	11:34:00	0.6801	33
03/21/1998	11:35:59	0.68	33
03/21/1998	11:35:59	0.6801	33
03/21/1998	11:35:59	0.68	33
03/21/1998	11:35:59	0.6801	33
03/21/1998	11:35:59	0.6802	33
03/21/1998	11:35:59	0.6803	33
03/21/1998	11:36:59	0.6804	33
03/21/1998	11:36:59	0.6805	33
03/21/1998	11:38:00	0.6804	33
03/21/1998	11:38:00	0.6805	33
03/21/1998	11:38:00	0.6804	33
03/21/1998	11:39:00	0.6803	33
03/21/1998	11:39:59	0.6802	33
03/21/1998	11:39:59	0.6803	33
03/21/1998	11:41:00	0.6802	33
03/21/1998	11:42:00	0.6801	33
03/21/1998	11:42:59	0.6803	33
03/21/1998	11:45:00	0.6804	33
03/21/1998	11:45:00	0.6803	33
03/21/1998	11:45:00	0.6804	33
03/21/1998	11:45:00	0.6803	33
03/21/1998	11:45:59	0.6802	33
03/21/1998	11:47:00	0.6801	33
03/21/1998	11:47:00	0.68	33
03/21/1998	11:47:00	0.6799	33
03/21/1998	11:47:00	0.6798	33
03/21/1998	11:48:00	0.6799	33
03/21/1998	11:48:00	0.6798	33
03/21/1998	11:48:00	0.6797	33
03/21/1998	11:48:00	0.6798	33
03/21/1998	11:48:59	0.6799	33
03/21/1998	11:48:59	0.6798	33
03/21/1998	11:48:59	0.6797	33
03/21/1998	11:48:59	0.6799	33
03/21/1998	11:49:59	0.68	33
03/21/1998	11:49:59	0.6802	33
03/21/1998	11:49:59	0.6801	33
03/21/1998	11:49:59	0.68	33
03/21/1998	11:51:00	0.6804	33
03/21/1998	11:51:00	0.6805	33
03/21/1998	11:51:00	0.6803	33
03/21/1998	11:51:59	0.6804	33
03/21/1998	11:51:59	0.6803	33
03/21/1998	11:51:59	0.6805	33
03/21/1998	11:51:59	0.6807	33
03/21/1998	11:52:59	0.6808	33
03/21/1998	11:52:59	0.6805	33
03/21/1998	11:52:59	0.6807	33
03/21/1998	11:54:00	0.6807	33
03/21/1998	11:54:00	0.6806	33
03/21/1998	11:55:00	0.6807	33
03/21/1998	11:55:00	0.6808	33
03/21/1998	11:55:00	0.6809	33
03/21/1998	11:55:00	0.6808	33
03/21/1998	11:55:00	0.6809	33
03/21/1998	11:55:59	0.6808	33
03/21/1998	11:55:59	0.6807	33
03/21/1998	11:55:59	0.6808	33
03/21/1998	11:55:59	0.6809	33
03/21/1998	11:55:59	0.681	33
03/21/1998	11:57:00	0.6812	33
03/21/1998	11:57:00	0.681	33
03/21/1998	11:57:00	0.6811	33
03/21/1998	11:57:00	0.681	33
03/21/1998	11:58:00	0.6809	33
03/21/1998	11:58:00	0.6811	33
03/21/1998	11:58:00	0.6812	33
03/21/1998	11:58:59	0.6814	33
03/21/1998	11:58:59	0.6813	33
03/21/1998	11:58:59	0.6812	33
03/21/1998	11:58:59	0.6813	33
03/21/1998	12:00:00	0.6812	33
03/21/1998	12:00:00	0.6813	33
03/21/1998	12:01:00	0.6811	33
03/21/1998	12:01:00	0.6812	33
03/21/1998	12:01:00	0.681	33
03/21/1998	12:01:00	0.6811	33
03/21/1998	12:01:59	0.681	33
03/21/1998	12:01:59	0.6809	33
03/21/1998	12:01:59	0.6808	33
03/21/1998	12:03:00	0.6807	33
03/21/1998	12:03:00	0.6806	33
03/21/1998	12:03:00	0.6805	33
03/21/1998	12:04:00	0.6806	33
03/21/1998	12:04:00	0.6805	33
03/21/1998	12:04:00	0.6804	33
03/21/1998	12:04:59	0.6806	33
03/21/1998	12:04:59	0.6804	33
03/21/1998	12:04:59	0.6805	33
03/21/1998	12:07:00	0.6804	33
03/21/1998	12:07:00	0.6802	33
03/21/1998	12:07:00	0.6801	33
03/21/1998	12:07:00	0.68	33
03/21/1998	12:07:00	0.6801	33
03/21/1998	12:07:00	0.68	33
03/21/1998	12:08:00	0.6799	33
03/21/1998	12:08:00	0.6801	33
03/21/1998	12:08:00	0.68	33
03/21/1998	12:08:59	0.68	33
03/21/1998	12:08:59	0.6798	33
03/21/1998	12:08:59	0.68	33
03/21/1998	12:08:59	0.6801	33
03/21/1998	12:10:00	0.6802	33
03/21/1998	12:10:00	0.6801	33
03/21/1998	12:11:00	0.6802	33
03/21/1998	12:11:00	0.6801	33
03/21/1998	12:11:00	0.6802	33
03/21/1998	12:11:00	0.6801	33
03/21/1998	12:11:00	0.68	33
03/21/1998	12:11:59	0.6799	33
03/21/1998	12:11:59	0.68	33
03/21/1998	12:13:00	0.6799	33
03/21/1998	12:13:00	0.68	33
03/21/1998	12:13:00	0.6802	33
03/21/1998	12:13:00	0.6801	33
03/21/1998	12:13:00	0.6802	33
03/21/1998	12:13:00	0.6801	33
03/21/1998	12:14:00	0.68	33
03/21/1998	12:14:00	0.6802	33
03/21/1998	12:14:00	0.6801	33
03/21/1998	12:14:59	0.6805	33
03/21/1998	12:16:00	0.6803	33
03/21/1998	12:16:00	0.6802	33
03/21/1998	12:17:59	0.6803	33
03/21/1998	12:19:00	0.6804	33
03/21/1998	12:20:00	0.6803	33
03/21/1998	12:20:59	0.6802	33
03/21/1998	12:20:59	0.6801	33
03/21/1998	12:21:59	0.6803	33
03/21/1998	12:24:00	0.6802	33
03/21/1998	12:24:00	0.6801	33
03/21/1998	12:24:59	0.6803	33
03/21/1998	12:24:59	0.6802	33
03/21/1998	12:26:00	0.6803	33
03/21/1998	12:26:00	0.6802	33
03/21/1998	12:27:59	0.6801	33
03/21/1998	12:27:59	0.68	33
03/21/1998	12:27:59	0.6801	33
03/21/1998	12:27:59	0.6799	33
03/21/1998	12:27:59	0.6798	33
03/21/1998	12:29:00	0.6797	33
03/21/1998	12:29:00	0.6796	33
03/21/1998	12:29:00	0.6795	33
03/21/1998	12:29:00	0.6796	33
03/21/1998	12:30:00	0.6797	33
03/21/1998	12:30:00	0.6796	33
03/21/1998	12:30:00	0.6797	33
03/21/1998	12:30:00	0.6798	33
03/21/1998	12:30:59	0.6797	33
03/21/1998	12:30:59	0.6796	33
03/21/1998	12:30:59	0.6795	33
03/21/1998	12:32:00	0.6796	33
03/21/1998	12:32:00	0.6798	33
03/21/1998	12:33:00	0.6797	33
03/21/1998	12:33:59	0.6798	33
03/21/1998	12:33:59	0.68	33
03/21/1998	12:34:59	0.6799	33
03/21/1998	12:34:59	0.68	33
03/21/1998	12:37:59	0.6798	33
03/21/1998	12:40:59	0.6798	33
03/21/1998	12:40:59	0.6799	33
03/21/1998	12:42:00	0.6798	33
03/21/1998	12:43:59	0.6797	33
03/21/1998	12:43:59	0.6798	33
03/21/1998	12:43:59	0.6799	33
03/21/1998	12:46:00	0.68	33
03/21/1998	12:46:00	0.6799	33
03/21/1998	12:46:59	0.6798	33
03/21/1998	12:48:00	0.6799	33
03/21/1998	12:49:59	0.6797	33
03/21/1998	12:50:59	0.6798	33
03/21/1998	12:52:00	0.6797	33
03/21/1998	12:53:59	0.6795	33
03/21/1998	12:53:59	0.6794	33
03/21/1998	12:53:59	0.6795	33
03/21/1998	12:53:59	0.6794	33
03/21/1998	12:55:00	0.6793	33
03/21/1998	12:56:00	0.6796	33
03/21/1998	12:56:00	0.6794	33
03/21/1998	12:56:00	0.6797	33
03/21/1998	12:56:59	0.6796	33
03/21/1998	12:56:59	0.6798	33
03/21/1998	12:58:00	0.6797	33
03/21/1998	12:58:00	0.6796	33
03/21/1998	12:58:00	0.6797	33
03/21/1998	12:58:00	0.6799	33
03/21/1998	12:59:00	0.6798	33
03/21/1998	12:59:00	0.6797	33
03/21/1998	13:01:00	0.6798	33
03/21/1998	13:02:59	0.6799	33
03/21/1998	13:04:00	0.68	33
03/21/1998	13:05:59	0.6799	33
03/21/1998	13:05:59	0.68	33
03/21/1998	13:06:59	0.6799	33
03/21/1998	13:08:00	0.68	33
03/21/1998	13:09:00	0.6799	33
03/21/1998	13:09:00	0.6801	33
03/21/1998	13:09:00	0.6802	33
03/21/1998	13:11:00	0.6801	33
03/21/1998	13:11:00	0.6803	33
03/21/1998	13:12:00	0.6802	33
03/21/1998	13:12:59	0.6803	33
03/21/1998	13:14:00	0.6801	33
03/21/1998	13:15:00	0.6802	33
03/21/1998	13:15:00	0.6803	33
03/21/1998	13:15:59	0.6802	33
03/21/1998	13:15:59	0.6803	33
03/21/1998	13:18:00	0.6802	33
03/21/1998	13:18:59	0.6801	33
03/21/1998	13:19:59	0.6803	33
03/21/1998	13:24:00	0.6802	33
03/21/1998	13:28:00	0.6803	33
03/21/1998	13:28:00	0.6802	33
03/21/1998	13:31:00	0.6801	33
03/21/1998	13:33:00	0.6802	33
03/21/1998	13:33:00	0.6801	33
03/21/1998	13:34:00	0.68	33
03/21/1998	13:34:00	0.6801	33
03/21/1998	13:34:59	0.6802	33
03/21/1998	13:35:59	0.68	33
03/21/1998	13:38:00	0.6799	33
03/21/1998	13:38:00	0.6798	33
03/21/1998	13:38:00	0.6797	33
03/21/1998	13:38:00	0.6798	33
03/21/1998	13:38:59	0.6797	33
03/21/1998	13:40:00	0.6798	33
03/21/1998	13:41:00	0.6797	33
03/21/1998	13:41:00	0.6796	33
03/21/1998	13:41:00	0.6795	33
03/21/1998	13:41:00	0.6796	33
03/21/1998	13:41:00	0.6795	33
03/21/1998	13:41:59	0.6796	33
03/21/1998	13:41:59	0.6795	33
03/21/1998	13:44:00	0.6796	33
03/21/1998	13:44:00	0.6797	33
03/21/1998	13:44:59	0.6798	33
03/21/1998	13:44:59	0.6799	33
03/21/1998	13:44:59	0.68	33
03/21/1998	13:46:00	0.6798	33
03/21/1998	13:46:00	0.6799	33
03/21/1998	13:46:00	0.6798	33
03/21/1998	13:47:00	0.6797	33
03/21/1998	13:47:00	0.6798	33
03/21/1998	13:47:59	0.6799	33
03/21/1998	13:47:59	0.6798	33
03/21/1998	13:50:00	0.6799	33
03/21/1998	13:50:00	0.6798	33
03/21/1998	13:51:59	0.6797	33
03/21/1998	13:51:59	0.6798	33
03/21/1998	13:53:00	0.6799	33
03/21/1998	13:53:00	0.6798	33
03/21/1998	13:53:00	0.6797	33
03/21/1998	13:53:00	0.6798	33
03/21/1998	13:53:00	0.6799	33
03/21/1998	13:54:00	0.6798	33
03/21/1998	13:54:00	0.6799	33
03/21/1998	13:54:00	0.6798	33
03/21/1998	13:54:00	0.6799	33
03/21/1998	13:54:59	0.68	33
03/21/1998	13:54:59	0.6799	33
03/21/1998	13:56:00	0.68	33
03/21/1998	13:56:00	0.6799	33
03/21/1998	13:57:00	0.68	33
03/21/1998	13:57:59	0.6799	33
03/21/1998	13:57:59	0.68	33
03/21/1998	13:59:00	0.6801	33
03/21/1998	13:59:00	0.68	33
03/21/1998	13:59:00	0.6799	33
03/21/1998	13:59:00	0.68	33
03/21/1998	13:59:00	0.6801	33
03/21/1998	13:59:00	0.6802	33
03/21/1998	13:59:00	0.6801	49
03/22/1998	14:32:00	0.6798	73
03/22/1998	14:35:00	0.6798	65
03/22/1998	14:39:00	0.6798	65
03/22/1998	14:39:00	0.6797	65
03/22/1998	14:39:59	0.6797	65
03/22/1998	14:52:59	0.6795	65
03/22/1998	14:54:00	0.6795	65
03/22/1998	15:01:00	0.6797	65
03/22/1998	15:08:00	0.6797	65
03/22/1998	15:11:00	0.6797	65
03/22/1998	15:14:00	0.6799	65
03/22/1998	15:17:00	0.6794	65
03/22/1998	15:17:59	0.6794	65
03/22/1998	15:46:59	0.6792	65
03/22/1998	16:21:00	0.6792	65
03/22/1998	16:25:59	0.6793	65
03/22/1998	17:25:00	0.6791	65
03/22/1998	17:25:00	0.679	65
03/22/1998	17:39:59	0.6789	65
03/22/1998	17:41:00	0.6788	65
03/22/1998	17:45:59	0.6787	65
03/22/1998	17:51:59	0.6786	65
03/22/1998	18:00:00	0.6785	65
03/22/1998	18:04:59	0.6785	65
03/22/1998	18:23:00	0.6783	65
03/22/1998	18:23:00	0.6785	65
03/22/1998	18:26:00	0.6785	65
03/22/1998	18:27:00	0.6785	65
03/22/1998	18:32:00	0.6785	65
03/22/1998	18:33:59	0.6785	65
03/22/1998	18:40:00	0.6787	65
03/22/1998	19:05:59	0.6792	65
03/22/1998	19:08:00	0.679	65
03/22/1998	19:14:00	0.6788	65
03/22/1998	19:14:00	0.6785	65
03/22/1998	19:30:00	0.6786	65
03/22/1998	19:34:59	0.6785	65
03/22/1998	19:44:00	0.679	65
03/22/1998	20:00:00	0.6788	65
03/22/1998	20:10:59	0.679	65
03/22/1998	20:15:00	0.6795	65
03/22/1998	20:23:00	0.6794	65
03/22/1998	20:55:59	0.6795	65
03/22/1998	21:13:00	0.6793	65
03/22/1998	21:13:00	0.6792	65
03/22/1998	21:56:00	0.6788	65
03/22/1998	22:11:00	0.6788	65
03/22/1998	22:28:00	0.6787	65
03/22/1998	22:28:59	0.6787	65
03/22/1998	22:34:59	0.6788	65
03/22/1998	23:00:00	0.6788	65
03/22/1998	23:58:00	0.6791	65
03/22/1998	00:16:00	0.6798	65
03/22/1998	00:30:00	0.6805	65
03/22/1998	00:30:59	0.6805	65
03/22/1998	00:33:00	0.6806	65
03/22/1998	00:36:00	0.6807	65
03/22/1998	00:36:00	0.6808	65
03/22/1998	00:36:59	0.6808	65
03/22/1998	00:37:59	0.6809	65
03/22/1998	00:40:00	0.681	65
03/22/1998	00:40:59	0.6813	65
03/22/1998	00:43:00	0.6813	65
03/22/1998	00:43:59	0.6813	65
03/22/1998	00:46:00	0.6813	65
03/22/1998	00:46:59	0.6813	65
03/22/1998	00:49:00	0.681	65
03/22/1998	00:53:00	0.6813	65
03/22/1998	00:59:59	0.6815	65
03/22/1998	01:04:00	0.681	65
03/22/1998	01:09:00	0.6808	65
03/22/1998	01:09:59	0.6807	65
03/22/1998	01:12:00	0.6805	65
03/22/1998	01:18:00	0.6807	65
03/22/1998	01:18:00	0.6805	65
03/22/1998	01:18:59	0.6805	65
03/22/1998	01:21:59	0.6804	65
03/22/1998	01:27:00	0.6805	65
03/22/1998	01:28:59	0.6806	65
03/22/1998	01:28:59	0.6804	65
03/22/1998	01:31:00	0.6804	65
03/22/1998	01:31:00	0.6802	65
03/22/1998	01:31:00	0.6801	65
03/22/1998	01:31:59	0.68	65
03/22/1998	01:31:59	0.6795	65
03/22/1998	01:33:00	0.6792	65
03/22/1998	01:34:00	0.6793	65
03/22/1998	01:34:00	0.679	65
03/22/1998	01:34:00	0.6787	65
03/22/1998	01:34:59	0.6786	65
03/22/1998	01:35:59	0.6784	65
03/22/1998	01:35:59	0.6782	65
03/22/1998	01:38:00	0.6781	65
03/22/1998	01:41:00	0.6787	65
03/22/1998	01:41:59	0.6785	65
03/22/1998	01:41:59	0.6787	65
03/22/1998	01:43:00	0.6785	65
03/22/1998	01:44:00	0.6784	65
03/22/1998	01:44:00	0.6782	65
03/22/1998	01:44:00	0.678	65
03/22/1998	01:44:59	0.678	65
03/22/1998	01:46:00	0.678	65
03/22/1998	01:46:00	0.6777	65
03/22/1998	01:46:00	0.6776	65
03/22/1998	01:46:00	0.6775	65
03/22/1998	01:47:00	0.6779	65
03/22/1998	01:47:59	0.6778	65
03/22/1998	01:49:00	0.678	65
03/22/1998	01:50:00	0.6777	65
03/22/1998	01:50:59	0.678	65
03/22/1998	01:51:59	0.6782	65
03/22/1998	01:56:00	0.678	65
03/22/1998	01:57:00	0.6778	65
03/22/1998	01:59:00	0.6781	65
03/22/1998	01:59:00	0.678	65
03/22/1998	02:02:00	0.678	65
03/22/1998	02:03:00	0.6781	65
03/22/1998	02:06:59	0.6783	65
03/22/1998	02:06:59	0.6784	65
03/22/1998	02:12:00	0.6783	65
03/22/1998	02:13:59	0.6781	65
03/22/1998	02:15:00	0.6781	65
03/22/1998	02:15:00	0.6782	65
03/22/1998	02:18:00	0.678	65
03/22/1998	02:19:59	0.6779	65
03/22/1998	02:19:59	0.6778	65
03/22/1998	02:20:59	0.6779	65
03/22/1998	02:23:00	0.6778	65
03/22/1998	02:23:00	0.6775	65
03/22/1998	02:23:00	0.6774	65
03/22/1998	02:23:59	0.6771	65
03/22/1998	02:25:00	0.677	65
03/22/1998	02:25:00	0.6767	65
03/22/1998	02:26:00	0.677	65
03/22/1998	02:26:00	0.6769	65
03/22/1998	02:29:59	0.6768	65
03/22/1998	02:32:59	0.6767	65
03/22/1998	02:34:00	0.6766	65
03/22/1998	02:34:00	0.6765	65
03/22/1998	02:35:00	0.6767	65
03/22/1998	02:35:00	0.6764	65
03/22/1998	02:35:59	0.6763	65
03/22/1998	02:36:59	0.6762	65
03/22/1998	02:39:59	0.6764	65
03/22/1998	02:39:59	0.6762	65
03/22/1998	02:41:00	0.6765	65
03/22/1998	02:42:00	0.6764	65
03/22/1998	02:44:00	0.6768	65
03/22/1998	02:45:00	0.6766	65
03/22/1998	02:45:59	0.6768	65
03/22/1998	02:47:00	0.6767	65
03/22/1998	02:48:00	0.6766	65
03/22/1998	02:51:59	0.6766	65
03/22/1998	02:57:00	0.6768	65
03/22/1998	02:58:00	0.6768	65
03/22/1998	03:00:00	0.6767	65
03/22/1998	03:04:59	0.6766	65
03/22/1998	03:10:00	0.6767	65
03/22/1998	03:11:00	0.6766	65
03/22/1998	03:14:00	0.6765	65
03/22/1998	03:16:00	0.6764	65
03/22/1998	03:19:00	0.6761	65
03/22/1998	03:24:00	0.676	65
03/22/1998	03:26:00	0.676	65
03/22/1998	03:26:00	0.6758	65
03/22/1998	03:26:00	0.6756	65
03/22/1998	03:26:00	0.6758	65
03/22/1998	03:27:00	0.6759	65
03/22/1998	03:27:00	0.676	65
03/22/1998	03:27:59	0.6761	65
03/22/1998	03:30:59	0.6763	65
03/22/1998	03:32:00	0.6757	65
03/22/1998	03:32:00	0.6756	65
03/22/1998	03:32:00	0.6755	65
03/22/1998	03:36:59	0.6758	65
03/22/1998	03:37:59	0.676	65
03/22/1998	03:39:00	0.676	65
03/22/1998	03:45:00	0.6765	65
03/22/1998	03:45:00	0.677	65
03/22/1998	03:52:00	0.6766	65
03/22/1998	03:58:00	0.6767	65
03/22/1998	03:59:59	0.6768	65
03/22/1998	04:05:00	0.6767	65
03/22/1998	04:06:59	0.6765	65
03/22/1998	04:14:00	0.6768	65
03/22/1998	04:21:00	0.677	65
03/22/1998	04:25:59	0.6768	65
03/22/1998	04:27:00	0.6767	65
03/22/1998	04:28:59	0.6766	65
03/22/1998	04:31:00	0.6767	65
03/22/1998	04:34:00	0.6768	65
03/22/1998	04:37:00	0.6768	65
03/22/1998	04:38:00	0.6769	65
03/22/1998	04:38:00	0.6766	65
03/22/1998	04:41:00	0.6765	65
03/22/1998	04:41:59	0.6766	65
03/22/1998	04:44:59	0.6763	65
03/22/1998	04:47:00	0.6763	65
03/22/1998	04:57:00	0.6767	65
03/22/1998	05:03:00	0.6765	65
03/22/1998	05:03:00	0.6764	65
03/22/1998	05:10:59	0.6764	65
03/22/1998	05:13:00	0.6764	65
03/22/1998	05:13:00	0.6763	65
03/22/1998	05:13:59	0.6764	65
03/22/1998	05:26:00	0.6773	65
03/22/1998	05:26:00	0.6774	65
03/22/1998	05:32:59	0.6773	65
03/22/1998	05:47:00	0.677	65
03/22/1998	05:48:00	0.6768	65
03/22/1998	05:48:59	0.6769	65
03/22/1998	05:48:59	0.6768	65
03/22/1998	05:54:00	0.6775	65
03/22/1998	05:55:59	0.6778	65
03/22/1998	06:01:59	0.6773	65
03/22/1998	06:08:00	0.6775	65
03/22/1998	06:11:00	0.6774	65
03/22/1998	06:24:59	0.6771	65
03/22/1998	06:26:00	0.6771	65
03/22/1998	06:26:00	0.677	65
03/22/1998	06:40:00	0.6772	65
03/22/1998	06:43:59	0.6772	65
03/22/1998	06:46:59	0.6773	65
03/22/1998	06:48:00	0.6771	65
03/22/1998	06:48:00	0.677	65
03/22/1998	06:52:00	0.6771	65
03/22/1998	07:01:00	0.677	65
03/22/1998	07:02:00	0.677	65
03/22/1998	07:02:59	0.6769	65
03/22/1998	07:04:00	0.6769	81
03/22/1998	07:19:59	0.6771	41
03/22/1998	07:19:59	0.6772	33
03/22/1998	07:19:59	0.6773	33
03/22/1998	07:19:59	0.6772	33
03/22/1998	07:19:59	0.6771	33
03/22/1998	07:19:59	0.677	33
03/22/1998	07:21:59	0.6769	33
03/22/1998	07:21:59	0.677	33
03/22/1998	07:21:59	0.6769	33
03/22/1998	07:22:59	0.677	33
03/22/1998	07:24:00	0.6769	33
03/22/1998	07:24:00	0.677	33
03/22/1998	07:25:00	0.6771	33
03/22/1998	07:25:00	0.677	33
03/22/1998	07:25:00	0.6771	33
03/22/1998	07:25:59	0.677	33
03/22/1998	07:25:59	0.6771	33
03/22/1998	07:25:59	0.677	33
03/22/1998	07:25:59	0.6771	33
03/22/1998	07:27:00	0.677	33
03/22/1998	07:27:00	0.6771	33
03/22/1998	07:28:00	0.6769	33
03/22/1998	07:28:59	0.6768	33
03/22/1998	07:28:59	0.6769	33
03/22/1998	07:28:59	0.6768	33
03/22/1998	07:30:00	0.6767	33
03/22/1998	07:30:00	0.6768	33
03/22/1998	07:30:00	0.6769	33
03/22/1998	07:31:00	0.6768	33
03/22/1998	07:31:00	0.6767	33
03/22/1998	07:31:00	0.6768	33
03/22/1998	07:31:00	0.6767	33
03/22/1998	07:31:00	0.6769	33
03/22/1998	07:31:59	0.6768	33
03/22/1998	07:31:59	0.6767	33
03/22/1998	07:31:59	0.6768	33
03/22/1998	07:31:59	0.6769	33
03/22/1998	07:31:59	0.677	33
03/22/1998	07:33:00	0.6771	33
03/22/1998	07:33:00	0.677	33
03/22/1998	07:33:00	0.6771	33
03/22/1998	07:34:00	0.677	33
03/22/1998	07:34:00	0.6771	33
03/22/1998	07:34:59	0.677	33
03/22/1998	07:34:59	0.6771	33
03/22/1998	07:35:59	0.677	33
03/22/1998	07:37:00	0.6771	33
03/22/1998	07:38:00	0.677	33
03/22/1998	07:38:00	0.6771	33
03/22/1998	07:38:00	0.677	33
03/22/1998	07:38:00	0.6771	33
03/22/1998	07:38:59	0.677	33
03/22/1998	07:38:59	0.6771	33
03/22/1998	07:38:59	0.677	33
03/22/1998	07:38:59	0.6769	33
03/22/1998	07:38:59	0.6768	33
03/22/1998	07:38:59	0.6767	33
03/22/1998	07:38:59	0.6766	33
03/22/1998	07:38:59	0.6765	33
03/22/1998	07:38:59	0.6766	33
03/22/1998	07:40:00	0.6767	33
03/22/1998	07:40:00	0.6766	33
03/22/1998	07:40:00	0.6765	33
03/22/1998	07:40:00	0.6766	33
03/22/1998	07:40:00	0.6767	33
03/22/1998	07:40:00	0.6766	33
03/22/1998	07:41:00	0.6767	33
03/22/1998	07:41:00	0.6768	33
03/22/1998	07:41:00	0.6766	33
03/22/1998	07:41:00	0.6765	33
03/22/1998	07:41:59	0.6768	33
03/22/1998	07:41:59	0.6767	33
03/22/1998	07:41:59	0.6766	33
03/22/1998	07:41:59	0.6765	33
03/22/1998	07:43:00	0.6766	33
03/22/1998	07:43:00	0.6765	33
03/22/1998	07:43:00	0.6764	33
03/22/1998	07:43:00	0.6765	33
03/22/1998	07:44:00	0.6764	33
03/22/1998	07:44:00	0.6765	33
03/22/1998	07:44:00	0.6764	33
03/22/1998	07:44:00	0.6763	33
03/22/1998	07:44:00	0.6764	33
03/22/1998	07:44:00	0.6763	33
03/22/1998	07:44:00	0.6764	33
03/22/1998	07:44:00	0.6765	33
03/22/1998	07:44:59	0.6766	33
03/22/1998	07:44:59	0.6765	33
03/22/1998	07:44:59	0.6764	33
03/22/1998	07:46:00	0.6765	33
03/22/1998	07:47:00	0.6764	33
03/22/1998	07:47:00	0.6763	33
03/22/1998	07:47:00	0.6762	33
03/22/1998	07:47:00	0.6761	33
03/22/1998	07:47:00	0.6762	33
03/22/1998	07:47:59	0.6763	33
03/22/1998	07:47:59	0.6764	33
03/22/1998	07:50:00	0.6765	33
03/22/1998	07:50:00	0.6766	33
03/22/1998	07:50:00	0.6765	33
03/22/1998	07:50:00	0.6764	33
03/22/1998	07:50:59	0.6765	33
03/22/1998	07:51:59	0.6764	33
03/22/1998	07:51:59	0.6765	33
03/22/1998	07:54:00	0.6766	33
03/22/1998	07:54:00	0.6767	33
03/22/1998	07:54:00	0.6768	33
03/22/1998	07:54:59	0.6769	33
03/22/1998	07:54:59	0.677	33
03/22/1998	07:54:59	0.6771	33
03/22/1998	07:54:59	0.6772	33
03/22/1998	07:54:59	0.6773	33
03/22/1998	07:54:59	0.6774	33
03/22/1998	07:54:59	0.6775	33
03/22/1998	07:54:59	0.6774	33
03/22/1998	07:54:59	0.6775	33
03/22/1998	07:54:59	0.6776	33
03/22/1998	07:54:59	0.6775	33
03/22/1998	07:54:59	0.6776	33
03/22/1998	07:54:59	0.6777	33
03/22/1998	07:56:00	0.6776	33
03/22/1998	07:56:00	0.6775	33
03/22/1998	07:56:00	0.6776	33
03/22/1998	07:57:00	0.6777	33
03/22/1998	07:57:00	0.6778	33
03/22/1998	07:57:00	0.6777	33
03/22/1998	07:57:00	0.6776	33
03/22/1998	07:57:00	0.6774	33
03/22/1998	07:57:00	0.6775	33
03/22/1998	07:57:00	0.6777	33
03/22/1998	07:57:00	0.6778	33
03/22/1998	07:57:00	0.6776	33
03/22/1998	07:57:00	0.6775	33
03/22/1998	07:57:00	0.6776	33
03/22/1998	07:57:00	0.6777	33
03/22/1998	07:57:59	0.6776	33
03/22/1998	07:57:59	0.6775	33
03/22/1998	07:57:59	0.6776	33
03/22/1998	07:57:59	0.6775	33
03/22/1998	07:57:59	0.6776	33
03/22/1998	07:57:59	0.6777	33
03/22/1998	07:57:59	0.6778	33
03/22/1998	07:57:59	0.6777	33
03/22/1998	07:59:00	0.6776	33
03/22/1998	07:59:00	0.6777	33
03/22/1998	07:59:00	0.6776	33
03/22/1998	07:59:00	0.6777	33
03/22/1998	08:00:00	0.6778	33
03/22/1998	08:00:00	0.6777	33
03/22/1998	08:00:00	0.6776	33
03/22/1998	08:00:00	0.6777	33
03/22/1998	08:00:59	0.6778	33
03/22/1998	08:00:59	0.6779	33
03/22/1998	08:02:00	0.6778	33
03/22/1998	08:02:00	0.6779	33
03/22/1998	08:02:00	0.6778	33
03/22/1998	08:03:00	0.6777	33
03/22/1998	08:03:00	0.6778	33
03/22/1998	08:03:00	0.6779	33
03/22/1998	08:03:00	0.678	33
03/22/1998	08:03:59	0.6781	33
03/22/1998	08:03:59	0.678	33
03/22/1998	08:03:59	0.6782	33
03/22/1998	08:03:59	0.6779	33
03/22/1998	08:03:59	0.678	33
03/22/1998	08:03:59	0.6781	33
03/22/1998	08:04:59	0.678	33
03/22/1998	08:04:59	0.6779	33
03/22/1998	08:04:59	0.678	33
03/22/1998	08:04:59	0.6779	33
03/22/1998	08:04:59	0.678	33
03/22/1998	08:04:59	0.6781	33
03/22/1998	08:06:00	0.6782	33
03/22/1998	08:06:00	0.6781	33
03/22/1998	08:06:00	0.6782	33
03/22/1998	08:06:00	0.6781	33
03/22/1998	08:06:59	0.6782	33
03/22/1998	08:06:59	0.6781	33
03/22/1998	08:06:59	0.6782	33
03/22/1998	08:07:59	0.6783	33
03/22/1998	08:07:59	0.6782	33
03/22/1998	08:07:59	0.6783	33
03/22/1998	08:07:59	0.6784	33
03/22/1998	08:07:59	0.6781	33
03/22/1998	08:07:59	0.6782	33
03/22/1998	08:09:00	0.6782	33
03/22/1998	08:09:00	0.6781	33
03/22/1998	08:09:00	0.6782	33
03/22/1998	08:09:00	0.6783	33
03/22/1998	08:09:00	0.6782	33
03/22/1998	08:09:00	0.6781	33
03/22/1998	08:10:00	0.678	33
03/22/1998	08:10:00	0.6779	33
03/22/1998	08:10:00	0.678	33
03/22/1998	08:10:59	0.6781	33
03/22/1998	08:10:59	0.678	33
03/22/1998	08:10:59	0.6781	33
03/22/1998	08:12:00	0.6782	33
03/22/1998	08:12:00	0.6785	33
03/22/1998	08:12:00	0.6783	33
03/22/1998	08:12:00	0.6784	33
03/22/1998	08:12:00	0.6783	33
03/22/1998	08:13:00	0.6782	33
03/22/1998	08:13:00	0.6784	33
03/22/1998	08:13:00	0.6783	33
03/22/1998	08:13:00	0.6782	33
03/22/1998	08:13:00	0.6781	33
03/22/1998	08:13:00	0.6782	33
03/22/1998	08:13:59	0.678	33
03/22/1998	08:13:59	0.6781	33
03/22/1998	08:13:59	0.678	33
03/22/1998	08:13:59	0.6779	33
03/22/1998	08:13:59	0.678	33
03/22/1998	08:15:00	0.6781	33
03/22/1998	08:15:00	0.6782	33
03/22/1998	08:15:00	0.6783	33
03/22/1998	08:15:00	0.6784	33
03/22/1998	08:16:00	0.6783	33
03/22/1998	08:16:00	0.6782	33
03/22/1998	08:16:59	0.6783	33
03/22/1998	08:16:59	0.6782	33
03/22/1998	08:16:59	0.6781	33
03/22/1998	08:16:59	0.678	33
03/22/1998	08:16:59	0.6779	33
03/22/1998	08:16:59	0.6778	33
03/22/1998	08:16:59	0.6777	33
03/22/1998	08:18:00	0.6778	33
03/22/1998	08:18:00	0.6777	33
03/22/1998	08:18:00	0.6776	33
03/22/1998	08:18:00	0.6775	33
03/22/1998	08:18:00	0.6774	33
03/22/1998	08:19:00	0.6775	33
03/22/1998	08:19:00	0.6776	33
03/22/1998	08:19:00	0.6777	33
03/22/1998	08:19:00	0.6776	33
03/22/1998	08:19:00	0.6774	33
03/22/1998	08:19:00	0.6773	33
03/22/1998	08:19:00	0.6774	33
03/22/1998	08:19:00	0.6775	33
03/22/1998	08:19:59	0.6774	33
03/22/1998	08:19:59	0.6775	33
03/22/1998	08:20:59	0.6776	33
03/22/1998	08:22:00	0.6777	33
03/22/1998	08:22:00	0.6776	33
03/22/1998	08:22:00	0.6775	33
03/22/1998	08:23:59	0.6776	33
03/22/1998	08:23:59	0.6777	33
03/22/1998	08:23:59	0.6776	33
03/22/1998	08:23:59	0.6777	33
03/22/1998	08:23:59	0.6778	33
03/22/1998	08:23:59	0.6777	33
03/22/1998	08:23:59	0.6776	33
03/22/1998	08:25:00	0.6777	33
03/22/1998	08:26:00	0.6776	33
03/22/1998	08:26:00	0.6777	33
03/22/1998	08:26:00	0.6776	33
03/22/1998	08:28:00	0.6777	33
03/22/1998	08:29:00	0.6778	33
03/22/1998	08:29:00	0.6777	33
03/22/1998	08:29:59	0.6776	33
03/22/1998	08:29:59	0.6777	33
03/22/1998	08:29:59	0.6778	33
03/22/1998	08:29:59	0.6779	33
03/22/1998	08:31:00	0.678	33
03/22/1998	08:31:00	0.6781	33
03/22/1998	08:31:00	0.678	33
03/22/1998	08:32:00	0.6781	33
03/22/1998	08:32:00	0.678	33
03/22/1998	08:32:00	0.6779	33
03/22/1998	08:32:00	0.6778	33
03/22/1998	08:32:00	0.6776	33
03/22/1998	08:32:00	0.6777	33
03/22/1998	08:32:00	0.6776	33
03/22/1998	08:32:59	0.6777	33
03/22/1998	08:32:59	0.6776	33
03/22/1998	08:32:59	0.6777	33
03/22/1998	08:32:59	0.6778	33
03/22/1998	08:34:00	0.6777	33
03/22/1998	08:34:00	0.6778	33
03/22/1998	08:35:00	0.678	33
03/22/1998	08:35:00	0.6779	33
03/22/1998	08:35:00	0.6778	33
03/22/1998	08:35:59	0.6777	33
03/22/1998	08:35:59	0.6778	33
03/22/1998	08:38:00	0.6776	33
03/22/1998	08:38:00	0.6777	33
03/22/1998	08:38:00	0.6778	33
03/22/1998	08:39:00	0.6777	33
03/22/1998	08:39:00	0.6776	33
03/22/1998	08:39:59	0.6776	33
03/22/1998	08:39:59	0.6777	33
03/22/1998	08:41:00	0.6776	33
03/22/1998	08:41:00	0.6777	33
03/22/1998	08:41:00	0.6776	33
03/22/1998	08:41:00	0.6775	33
03/22/1998	08:41:00	0.6774	33
03/22/1998	08:42:00	0.6775	33
03/22/1998	08:42:59	0.6776	33
03/22/1998	08:42:59	0.6775	33
03/22/1998	08:42:59	0.6774	33
03/22/1998	08:44:00	0.6773	33
03/22/1998	08:44:00	0.6772	33
03/22/1998	08:44:00	0.6771	33
03/22/1998	08:45:00	0.6772	33
03/22/1998	08:45:00	0.6771	33
03/22/1998	08:45:00	0.677	33
03/22/1998	08:45:00	0.6769	33
03/22/1998	08:45:00	0.6768	33
03/22/1998	08:45:00	0.677	33
03/22/1998	08:45:59	0.6767	33
03/22/1998	08:45:59	0.6768	33
03/22/1998	08:45:59	0.6769	33
03/22/1998	08:45:59	0.6767	33
03/22/1998	08:45:59	0.6768	33
03/22/1998	08:47:00	0.6769	33
03/22/1998	08:47:00	0.677	33
03/22/1998	08:48:00	0.6768	33
03/22/1998	08:48:00	0.6767	33
03/22/1998	08:48:00	0.6768	33
03/22/1998	08:48:00	0.6769	33
03/22/1998	08:48:00	0.677	33
03/22/1998	08:48:00	0.6769	33
03/22/1998	08:48:00	0.6768	33
03/22/1998	08:48:59	0.677	33
03/22/1998	08:48:59	0.6769	33
03/22/1998	08:49:59	0.6768	33
03/22/1998	08:49:59	0.6769	33
03/22/1998	08:49:59	0.6768	33
03/22/1998	08:51:00	0.6769	33
03/22/1998	08:51:00	0.677	33
03/22/1998	08:51:00	0.6771	33
03/22/1998	08:51:59	0.677	33
03/22/1998	08:51:59	0.6771	33
03/22/1998	08:52:59	0.6772	33
03/22/1998	08:54:00	0.6773	33
03/22/1998	08:54:00	0.6774	33
03/22/1998	08:55:59	0.6773	33
03/22/1998	08:57:00	0.6772	33
03/22/1998	08:57:00	0.6773	33
03/22/1998	08:58:00	0.6771	33
03/22/1998	08:58:59	0.677	33
03/22/1998	08:58:59	0.6771	33
03/22/1998	08:58:59	0.677	33
03/22/1998	09:00:00	0.6769	33
03/22/1998	09:00:00	0.677	33
03/22/1998	09:01:59	0.6772	33
03/22/1998	09:01:59	0.6771	33
03/22/1998	09:03:00	0.6771	33
03/22/1998	09:03:00	0.677	33
03/22/1998	09:03:00	0.6771	33
03/22/1998	09:04:59	0.6772	33
03/22/1998	09:04:59	0.6771	33
03/22/1998	09:04:59	0.6772	33
03/22/1998	09:05:59	0.6771	33
03/22/1998	09:05:59	0.677	33
03/22/1998	09:05:59	0.6769	33
03/22/1998	09:07:00	0.677	33
03/22/1998	09:07:00	0.6771	33
03/22/1998	09:08:00	0.677	33
03/22/1998	09:08:59	0.6768	33
03/22/1998	09:10:00	0.6769	33
03/22/1998	09:11:00	0.677	33
03/22/1998	09:11:59	0.6771	33
03/22/1998	09:13:00	0.6772	33
03/22/1998	09:14:00	0.6774	33
03/22/1998	09:17:00	0.6772	33
03/22/1998	09:17:00	0.6771	33
03/22/1998	09:17:00	0.677	33
03/22/1998	09:17:00	0.6771	33
03/22/1998	09:17:00	0.6772	33
03/22/1998	09:20:00	0.6771	33
03/22/1998	09:20:00	0.677	33
03/22/1998	09:20:00	0.6771	33
03/22/1998	09:20:59	0.6772	33
03/22/1998	09:21:59	0.6771	33
03/22/1998	09:21:59	0.677	33
03/22/1998	09:23:00	0.6771	33
03/22/1998	09:23:00	0.6772	33
03/22/1998	09:26:00	0.6771	33
03/22/1998	09:26:00	0.6772	33
03/22/1998	09:27:59	0.6769	33
03/22/1998	09:27:59	0.6768	33
03/22/1998	09:27:59	0.6767	33
03/22/1998	09:29:00	0.6768	33
03/22/1998	09:29:00	0.6767	33
03/22/1998	09:30:00	0.6768	33
03/22/1998	09:30:00	0.6767	33
03/22/1998	09:30:00	0.6768	33
03/22/1998	09:30:59	0.6767	33
03/22/1998	09:30:59	0.6766	33
03/22/1998	09:30:59	0.6767	33
03/22/1998	09:32:00	0.6766	33
03/22/1998	09:32:00	0.6768	33
03/22/1998	09:33:00	0.6767	33
03/22/1998	09:33:00	0.6766	33
03/22/1998	09:33:00	0.6767	33
03/22/1998	09:33:59	0.6766	33
03/22/1998	09:33:59	0.6765	33
03/22/1998	09:34:59	0.6764	33
03/22/1998	09:34:59	0.6766	33
03/22/1998	09:36:00	0.6765	33
03/22/1998	09:36:00	0.6764	33
03/22/1998	09:36:00	0.6765	33
03/22/1998	09:36:59	0.6764	33
03/22/1998	09:36:59	0.6763	33
03/22/1998	09:36:59	0.6764	33
03/22/1998	09:37:59	0.6763	33
03/22/1998	09:37:59	0.6763	33
03/22/1998	09:37:59	0.6765	33
03/22/1998	09:39:00	0.6764	33
03/22/1998	09:39:00	0.6766	33
03/22/1998	09:39:00	0.6765	33
03/22/1998	09:40:00	0.6766	33
03/22/1998	09:40:59	0.6767	33
03/22/1998	09:40:59	0.6768	33
03/22/1998	09:40:59	0.6767	33
03/22/1998	09:40:59	0.6766	33
03/22/1998	09:40:59	0.6763	33
03/22/1998	09:42:00	0.6765	33
03/22/1998	09:42:00	0.6764	33
03/22/1998	09:42:00	0.6763	33
03/22/1998	09:42:00	0.6762	33
03/22/1998	09:42:00	0.6763	33
03/22/1998	09:43:00	0.6764	33
03/22/1998	09:43:00	0.6765	33
03/22/1998	09:43:00	0.6766	33
03/22/1998	09:45:00	0.6766	33
03/22/1998	09:45:00	0.6765	33
03/22/1998	09:45:00	0.6766	33
03/22/1998	09:45:00	0.6765	33
03/22/1998	09:46:00	0.6767	33
03/22/1998	09:46:00	0.6769	33
03/22/1998	09:46:00	0.677	33
03/22/1998	09:46:00	0.6768	33
03/22/1998	09:48:00	0.6771	33
03/22/1998	09:48:00	0.6773	33
03/22/1998	09:48:00	0.6774	33
03/22/1998	09:48:00	0.6775	33
03/22/1998	09:48:00	0.6773	33
03/22/1998	09:48:00	0.6772	33
03/22/1998	09:49:00	0.6774	33
03/22/1998	09:49:00	0.6775	33
03/22/1998	09:49:00	0.6776	33
03/22/1998	09:49:00	0.6775	33
03/22/1998	09:49:00	0.6774	33
03/22/1998	09:49:59	0.6775	33
03/22/1998	09:49:59	0.6776	33
03/22/1998	09:49:59	0.6777	33
03/22/1998	09:49:59	0.6776	33
03/22/1998	09:49:59	0.6775	33
03/22/1998	09:50:59	0.6776	33
03/22/1998	09:50:59	0.6777	33
03/22/1998	09:50:59	0.6778	33
03/22/1998	09:52:00	0.6777	33
03/22/1998	09:52:00	0.6776	33
03/22/1998	09:52:00	0.6775	33
03/22/1998	09:52:00	0.6776	33
03/22/1998	09:52:00	0.6777	33
03/22/1998	09:53:00	0.6778	33
03/22/1998	09:53:00	0.6777	33
03/22/1998	09:53:00	0.6776	33
03/22/1998	09:55:00	0.6775	33
03/22/1998	09:55:00	0.6774	33
03/22/1998	09:55:00	0.6776	33
03/22/1998	09:55:00	0.6777	33
03/22/1998	09:55:00	0.6778	33
03/22/1998	09:56:00	0.6777	33
03/22/1998	09:56:00	0.6775	33
03/22/1998	09:56:00	0.6777	33
03/22/1998	09:56:00	0.6778	33
03/22/1998	09:56:59	0.6779	33
03/22/1998	09:56:59	0.678	33
03/22/1998	09:56:59	0.6781	33
03/22/1998	09:56:59	0.6782	33
03/22/1998	09:56:59	0.6784	33
03/22/1998	09:58:00	0.6785	33
03/22/1998	09:58:00	0.6784	33
03/22/1998	09:58:00	0.6783	33
03/22/1998	09:58:00	0.6782	33
03/22/1998	09:58:00	0.6781	33
03/22/1998	09:59:00	0.6782	33
03/22/1998	09:59:00	0.6783	33
03/22/1998	09:59:00	0.6784	33
03/22/1998	09:59:00	0.6783	33
03/22/1998	09:59:00	0.6782	33
03/22/1998	09:59:00	0.6783	33
03/22/1998	09:59:00	0.6784	33
03/22/1998	09:59:00	0.6783	33
03/22/1998	09:59:59	0.6782	33
03/22/1998	09:59:59	0.6783	33
03/22/1998	09:59:59	0.6782	33
03/22/1998	09:59:59	0.6783	33
03/22/1998	09:59:59	0.6782	33
03/22/1998	10:01:00	0.6781	33
03/22/1998	10:01:00	0.678	33
03/22/1998	10:02:00	0.6781	33
03/22/1998	10:02:00	0.678	33
03/22/1998	10:02:59	0.6781	33
03/22/1998	10:02:59	0.678	33
03/22/1998	10:02:59	0.6781	33
03/22/1998	10:02:59	0.678	33
03/22/1998	10:02:59	0.6778	33
03/22/1998	10:02:59	0.6779	33
03/22/1998	10:04:00	0.678	33
03/22/1998	10:05:59	0.6779	33
03/22/1998	10:05:59	0.6778	33
03/22/1998	10:05:59	0.6777	33
03/22/1998	10:05:59	0.6776	33
03/22/1998	10:06:59	0.6777	33
03/22/1998	10:06:59	0.6776	33
03/22/1998	10:06:59	0.6775	33
03/22/1998	10:06:59	0.6777	33
03/22/1998	10:06:59	0.6776	33
03/22/1998	10:08:00	0.6775	33
03/22/1998	10:08:00	0.6776	33
03/22/1998	10:09:00	0.6775	33
03/22/1998	10:09:59	0.6776	33
03/22/1998	10:09:59	0.6775	33
03/22/1998	10:11:00	0.6776	33
03/22/1998	10:12:59	0.6774	33
03/22/1998	10:14:00	0.6775	33
03/22/1998	10:14:00	0.6774	33
03/22/1998	10:15:00	0.6775	33
03/22/1998	10:15:59	0.6774	33
03/22/1998	10:15:59	0.6773	33
03/22/1998	10:15:59	0.6774	33
03/22/1998	10:15:59	0.6772	33
03/22/1998	10:17:00	0.6773	33
03/22/1998	10:17:00	0.6774	33
03/22/1998	10:18:59	0.6776	33
03/22/1998	10:19:59	0.6777	33
03/22/1998	10:19:59	0.6778	33
03/22/1998	10:19:59	0.6776	33
03/22/1998	10:21:59	0.6777	33
03/22/1998	10:21:59	0.6778	33
03/22/1998	10:21:59	0.6779	33
03/22/1998	10:22:59	0.6776	33
03/22/1998	10:24:00	0.6776	33
03/22/1998	10:24:00	0.6775	33
03/22/1998	10:25:59	0.6774	33
03/22/1998	10:27:00	0.6776	33
03/22/1998	10:27:00	0.6775	33
03/22/1998	10:28:59	0.6774	33
03/22/1998	10:30:00	0.6773	33
03/22/1998	10:33:00	0.6774	33
03/22/1998	10:34:00	0.6773	33
03/22/1998	10:34:00	0.6775	33
03/22/1998	10:35:59	0.6776	33
03/22/1998	10:38:00	0.6777	33
03/22/1998	10:38:59	0.6778	33
03/22/1998	10:41:00	0.6779	33
03/22/1998	10:41:00	0.6778	33
03/22/1998	10:41:00	0.678	33
03/22/1998	10:41:00	0.6781	33
03/22/1998	10:41:59	0.6781	33
03/22/1998	10:43:00	0.6783	33
03/22/1998	10:43:00	0.6782	33
03/22/1998	10:43:00	0.6784	33
03/22/1998	10:43:00	0.6783	33
03/22/1998	10:44:00	0.6783	33
03/22/1998	10:44:00	0.6782	33
03/22/1998	10:44:00	0.6783	33
03/22/1998	10:44:00	0.6784	33
03/22/1998	10:44:00	0.6785	33
03/22/1998	10:44:00	0.6783	33
03/22/1998	10:44:00	0.6784	33
03/22/1998	10:44:59	0.6782	33
03/22/1998	10:47:00	0.6783	33
03/22/1998	10:47:00	0.6782	33
03/22/1998	10:47:00	0.6783	33
03/22/1998	10:49:00	0.6784	33
03/22/1998	10:50:00	0.6785	33
03/22/1998	10:50:00	0.6784	33
03/22/1998	10:50:00	0.6785	33
03/22/1998	10:50:00	0.6786	33
03/22/1998	10:50:00	0.6785	33
03/22/1998	10:50:00	0.6786	33
03/22/1998	10:50:59	0.6787	33
03/22/1998	10:50:59	0.6786	33
03/22/1998	10:50:59	0.6788	33
03/22/1998	10:50:59	0.6789	33
03/22/1998	10:50:59	0.6787	33
03/22/1998	10:51:59	0.6789	33
03/22/1998	10:51:59	0.6786	33
03/22/1998	10:51:59	0.6787	33
03/22/1998	10:51:59	0.6788	33
03/22/1998	10:51:59	0.6787	33
03/22/1998	10:51:59	0.6788	33
03/22/1998	10:51:59	0.6789	33
03/22/1998	10:51:59	0.679	33
03/22/1998	10:53:00	0.6788	33
03/22/1998	10:53:00	0.6787	33
03/22/1998	10:54:00	0.6786	33
03/22/1998	10:54:00	0.6787	33
03/22/1998	10:54:59	0.6786	33
03/22/1998	10:54:59	0.6787	33
03/22/1998	10:54:59	0.6788	33
03/22/1998	10:54:59	0.6789	33
03/22/1998	10:54:59	0.679	33
03/22/1998	10:54:59	0.6791	33
03/22/1998	10:54:59	0.679	33
03/22/1998	10:54:59	0.6789	33
03/22/1998	10:56:00	0.6788	33
03/22/1998	10:56:00	0.6789	33
03/22/1998	10:56:00	0.679	33
03/22/1998	10:57:00	0.679	33
03/22/1998	10:57:00	0.6791	33
03/22/1998	10:57:00	0.6792	33
03/22/1998	10:57:59	0.6791	33
03/22/1998	10:57:59	0.679	33
03/22/1998	10:57:59	0.6789	33
03/22/1998	10:59:00	0.6788	33
03/22/1998	11:00:00	0.6787	33
03/22/1998	11:00:59	0.6786	33
03/22/1998	11:00:59	0.6788	33
03/22/1998	11:02:00	0.6789	33
03/22/1998	11:02:00	0.6787	33
03/22/1998	11:02:00	0.6789	33
03/22/1998	11:03:00	0.6788	33
03/22/1998	11:03:00	0.679	33
03/22/1998	11:03:59	0.6789	33
03/22/1998	11:03:59	0.6788	33
03/22/1998	11:04:59	0.6789	33
03/22/1998	11:04:59	0.6788	33
03/22/1998	11:06:00	0.6789	33
03/22/1998	11:06:59	0.6788	33
03/22/1998	11:06:59	0.679	33
03/22/1998	11:07:59	0.6788	33
03/22/1998	11:07:59	0.6789	33
03/22/1998	11:07:59	0.679	33
03/22/1998	11:09:00	0.6792	33
03/22/1998	11:09:00	0.6793	33
03/22/1998	11:09:00	0.679	33
03/22/1998	11:10:00	0.6791	33
03/22/1998	11:10:00	0.6792	33
03/22/1998	11:10:00	0.6793	33
03/22/1998	11:10:00	0.6794	33
03/22/1998	11:10:00	0.6793	33
03/22/1998	11:10:00	0.6792	33
03/22/1998	11:10:59	0.6791	33
03/22/1998	11:10:59	0.679	33
03/22/1998	11:10:59	0.6789	33
03/22/1998	11:10:59	0.679	33
03/22/1998	11:12:00	0.6789	33
03/22/1998	11:12:00	0.679	33
03/22/1998	11:13:00	0.6789	33
03/22/1998	11:13:00	0.6788	33
03/22/1998	11:13:59	0.679	33
03/22/1998	11:13:59	0.6789	33
03/22/1998	11:16:00	0.6788	33
03/22/1998	11:16:00	0.6789	33
03/22/1998	11:16:59	0.679	33
03/22/1998	11:18:00	0.6788	33
03/22/1998	11:19:00	0.679	33
03/22/1998	11:19:59	0.6789	33
03/22/1998	11:19:59	0.679	33
03/22/1998	11:19:59	0.6789	33
03/22/1998	11:20:59	0.6788	33
03/22/1998	11:22:00	0.6788	33
03/22/1998	11:23:00	0.6787	33
03/22/1998	11:23:59	0.679	33
03/22/1998	11:25:00	0.6791	33
03/22/1998	11:25:00	0.6792	33
03/22/1998	11:25:00	0.679	33
03/22/1998	11:25:00	0.6791	33
03/22/1998	11:26:00	0.6792	33
03/22/1998	11:26:00	0.6794	33
03/22/1998	11:26:00	0.6791	33
03/22/1998	11:29:59	0.6792	33
03/22/1998	11:32:00	0.679	33
03/22/1998	11:32:59	0.6792	33
03/22/1998	11:32:59	0.6791	33
03/22/1998	11:32:59	0.679	33
03/22/1998	11:32:59	0.6791	33
03/22/1998	11:35:59	0.6788	33
03/22/1998	11:35:59	0.6787	33
03/22/1998	11:38:00	0.6786	33
03/22/1998	11:39:00	0.6787	33
03/22/1998	11:41:00	0.6786	33
03/22/1998	11:42:59	0.6785	33
03/22/1998	11:42:59	0.6784	33
03/22/1998	11:42:59	0.6783	33
03/22/1998	11:44:00	0.6782	33
03/22/1998	11:44:00	0.6783	33
03/22/1998	11:44:00	0.6782	33
03/22/1998	11:44:00	0.6781	33
03/22/1998	11:44:00	0.678	33
03/22/1998	11:45:00	0.6781	33
03/22/1998	11:45:00	0.678	33
03/22/1998	11:45:00	0.6781	33
03/22/1998	11:45:00	0.6782	33
03/22/1998	11:45:59	0.6781	33
03/22/1998	11:45:59	0.678	33
03/22/1998	11:47:00	0.6779	33
03/22/1998	11:47:00	0.678	33
03/22/1998	11:47:00	0.6781	33
03/22/1998	11:47:00	0.678	33
03/22/1998	11:48:00	0.6782	33
03/22/1998	11:48:59	0.6781	33
03/22/1998	11:49:59	0.6779	33
03/22/1998	11:49:59	0.678	33
03/22/1998	11:49:59	0.6781	33
03/22/1998	11:51:00	0.6779	33
03/22/1998	11:51:00	0.6781	33
03/22/1998	11:51:00	0.6782	33
03/22/1998	11:51:00	0.6784	33
03/22/1998	11:51:00	0.6785	33
03/22/1998	11:51:59	0.6783	33
03/22/1998	11:55:59	0.6782	33
03/22/1998	11:57:00	0.6785	33
03/22/1998	11:58:00	0.6784	33
03/22/1998	12:01:00	0.6781	33
03/22/1998	12:01:59	0.6783	33
03/22/1998	12:01:59	0.6784	33
03/22/1998	12:01:59	0.6785	33
03/22/1998	12:07:00	0.6784	33
03/22/1998	12:08:00	0.6785	33
03/22/1998	12:08:59	0.6783	33
03/22/1998	12:10:00	0.6782	33
03/22/1998	12:13:00	0.6782	33
03/22/1998	12:14:00	0.678	33
03/22/1998	12:14:00	0.6781	33
03/22/1998	12:14:00	0.678	33
03/22/1998	12:14:00	0.6781	33
03/22/1998	12:14:00	0.6782	33
03/22/1998	12:14:00	0.6781	33
03/22/1998	12:16:00	0.6783	33
03/22/1998	12:16:00	0.6782	33
03/22/1998	12:16:00	0.6781	33
03/22/1998	12:17:00	0.6782	33
03/22/1998	12:17:59	0.6783	33
03/22/1998	12:19:00	0.6782	33
03/22/1998	12:19:00	0.6783	33
03/22/1998	12:20:00	0.6782	33
03/22/1998	12:20:00	0.6783	33
03/22/1998	12:20:00	0.6784	33
03/22/1998	12:21:59	0.6781	33
03/22/1998	12:21:59	0.678	33
03/22/1998	12:21:59	0.6779	33
03/22/1998	12:23:00	0.6778	33
03/22/1998	12:23:00	0.6777	33
03/22/1998	12:23:00	0.6778	33
03/22/1998	12:23:00	0.6779	33
03/22/1998	12:23:00	0.6778	33
03/22/1998	12:24:00	0.6777	33
03/22/1998	12:24:00	0.6779	33
03/22/1998	12:24:00	0.6778	33
03/22/1998	12:26:00	0.6779	33
03/22/1998	12:26:00	0.678	33
03/22/1998	12:27:00	0.6781	33
03/22/1998	12:29:00	0.6784	33
03/22/1998	12:30:00	0.6782	33
03/22/1998	12:30:00	0.6783	33
03/22/1998	12:30:00	0.6782	33
03/22/1998	12:30:00	0.6781	33
03/22/1998	12:30:59	0.678	33
03/22/1998	12:33:59	0.6782	33
03/22/1998	12:39:00	0.6782	33
03/22/1998	12:40:00	0.6781	33
03/22/1998	12:40:00	0.678	33
03/22/1998	12:43:00	0.6782	33
03/22/1998	12:45:00	0.6781	33
03/22/1998	12:45:00	0.678	33
03/22/1998	12:46:00	0.6781	33
03/22/1998	12:46:00	0.6782	33
03/22/1998	12:46:59	0.678	33
03/22/1998	12:49:00	0.6781	33
03/22/1998	12:49:59	0.6781	33
03/22/1998	12:50:59	0.678	33
03/22/1998	12:50:59	0.6782	33
03/22/1998	12:53:00	0.6782	33
03/22/1998	13:01:00	0.6781	33
03/22/1998	13:01:00	0.678	33
03/22/1998	13:02:00	0.6781	33
03/22/1998	13:04:00	0.678	33
03/22/1998	13:05:59	0.6781	33
03/22/1998	13:06:59	0.6779	33
03/22/1998	13:06:59	0.678	33
03/22/1998	13:08:00	0.6779	33
03/22/1998	13:09:00	0.6781	33
03/22/1998	13:12:00	0.678	33
03/22/1998	13:12:59	0.6779	33
03/22/1998	13:14:00	0.6778	33
03/22/1998	13:14:00	0.6777	33
03/22/1998	13:15:59	0.6775	33
03/22/1998	13:17:00	0.6776	33
03/22/1998	13:17:00	0.6775	33
03/22/1998	13:18:59	0.6774	33
03/22/1998	13:18:59	0.6773	33
03/22/1998	13:18:59	0.6774	33
03/22/1998	13:21:00	0.6772	33
03/22/1998	13:21:00	0.6774	33
03/22/1998	13:21:00	0.6775	33
03/22/1998	13:21:59	0.6774	33
03/22/1998	13:24:00	0.6775	33
03/22/1998	13:24:00	0.6776	33
03/22/1998	13:25:00	0.6775	33
03/22/1998	13:25:59	0.6776	33
03/22/1998	13:27:00	0.6775	33
03/22/1998	13:28:00	0.6776	33
03/22/1998	13:28:59	0.6777	33
03/22/1998	13:28:59	0.6776	33
03/22/1998	13:30:00	0.6777	33
03/22/1998	13:35:59	0.6776	33
03/22/1998	13:37:00	0.6777	33
03/22/1998	13:37:00	0.6778	33
03/22/1998	13:38:00	0.6777	33
03/22/1998	13:38:00	0.6776	33
03/22/1998	13:38:59	0.6778	33
03/22/1998	13:41:00	0.6777	33
03/22/1998	13:41:00	0.6778	33
03/22/1998	13:41:00	0.6779	33
03/22/1998	13:43:00	0.6778	33
03/22/1998	13:47:00	0.6779	33
03/22/1998	13:47:59	0.6778	33
03/22/1998	13:50:00	0.6779	33
03/22/1998	13:50:59	0.6777	33
03/22/1998	13:50:59	0.6778	33
03/22/1998	13:54:00	0.6779	33
03/22/1998	13:54:00	0.6778	33
03/22/1998	13:54:59	0.6777	33
03/22/1998	13:54:59	0.6779	33
03/22/1998	13:54:59	0.6778	33
03/22/1998	13:56:00	0.6779	33
03/22/1998	13:56:00	0.6778	33
03/22/1998	13:56:00	0.6779	33
03/22/1998	13:57:00	0.678	33
03/22/1998	13:57:00	0.6781	33
03/22/1998	13:57:00	0.678	33
03/22/1998	13:57:59	0.6779	33
03/22/1998	13:57:59	0.678	33
03/22/1998	13:57:59	0.6781	33
03/22/1998	13:57:59	0.6783	33
03/22/1998	13:57:59	0.6782	33
03/22/1998	13:57:59	0.6781	33
03/22/1998	13:59:00	0.6782	33
03/22/1998	13:59:00	0.6781	33
03/22/1998	13:59:00	0.6782	33
03/22/1998	13:59:00	0.6782	33
03/22/1998	13:59:00	0.6781	49
03/23/1998	14:32:00	0.6775	73
03/23/1998	14:35:59	0.6775	65
03/23/1998	14:35:59	0.6774	65
03/23/1998	14:48:00	0.6774	65
03/23/1998	14:54:00	0.6772	65
03/23/1998	15:14:00	0.6773	65
03/23/1998	15:16:00	0.6772	65
03/23/1998	15:20:59	0.677	65
03/23/1998	17:00:59	0.6765	65
03/23/1998	18:43:00	0.6771	65
03/23/1998	19:33:00	0.6768	65
03/23/1998	19:38:59	0.6768	65
03/23/1998	19:44:59	0.677	65
03/23/1998	19:46:00	0.6767	65
03/23/1998	19:47:59	0.6767	65
03/23/1998	19:50:59	0.6767	65
03/23/1998	21:11:59	0.6768	65
03/23/1998	21:23:00	0.6768	65
03/23/1998	21:36:59	0.6768	65
03/23/1998	21:48:00	0.6769	65
03/23/1998	21:53:00	0.677	65
03/23/1998	21:55:00	0.677	65
03/23/1998	22:44:00	0.6772	65
03/23/1998	23:06:00	0.6773	65
03/23/1998	23:32:00	0.6773	65
03/23/1998	23:35:59	0.6774	65
03/23/1998	23:36:59	0.6775	65
03/23/1998	23:38:00	0.6773	65
03/23/1998	23:45:59	0.6778	65
03/23/1998	23:58:00	0.6778	65
03/23/1998	00:27:00	0.6775	65
03/23/1998	00:43:59	0.6776	65
03/23/1998	01:02:59	0.6775	65
03/23/1998	01:17:00	0.6773	65
03/23/1998	01:21:00	0.6781	65
03/23/1998	01:21:00	0.6782	65
03/23/1998	01:24:00	0.6784	65
03/23/1998	01:24:00	0.6785	65
03/23/1998	01:25:59	0.6787	65
03/23/1998	01:28:59	0.6787	65
03/23/1998	01:28:59	0.6789	65
03/23/1998	01:30:00	0.6788	65
03/23/1998	01:31:59	0.6787	65
03/23/1998	01:33:00	0.6785	65
03/23/1998	01:44:59	0.6785	65
03/23/1998	01:50:59	0.6783	65
03/23/1998	01:54:00	0.6786	65
03/23/1998	01:57:59	0.679	65
03/23/1998	01:59:00	0.6792	65
03/23/1998	02:00:00	0.6793	65
03/23/1998	02:00:59	0.6795	65
03/23/1998	02:03:59	0.6796	65
03/23/1998	02:06:00	0.6795	65
03/23/1998	02:12:00	0.679	65
03/23/1998	02:13:00	0.6787	65
03/23/1998	02:19:00	0.6787	65
03/23/1998	02:19:00	0.6783	65
03/23/1998	02:23:00	0.6788	65
03/23/1998	02:23:00	0.6789	65
03/23/1998	02:26:00	0.6787	65
03/23/1998	02:34:00	0.6789	65
03/23/1998	02:36:59	0.6789	65
03/23/1998	02:42:59	0.6784	65
03/23/1998	02:42:59	0.6782	65
03/23/1998	02:45:59	0.6782	65
03/23/1998	02:48:00	0.678	65
03/23/1998	02:49:59	0.6784	65
03/23/1998	02:51:00	0.6785	65
03/23/1998	02:52:59	0.6787	65
03/23/1998	02:57:00	0.6787	65
03/23/1998	02:58:59	0.6786	65
03/23/1998	03:01:00	0.6786	65
03/23/1998	03:01:59	0.6787	65
03/23/1998	03:04:59	0.6789	65
03/23/1998	03:05:59	0.679	65
03/23/1998	03:05:59	0.6791	65
03/23/1998	03:08:59	0.6791	65
03/23/1998	03:10:00	0.679	65
03/23/1998	03:11:00	0.679	65
03/23/1998	03:13:00	0.679	65
03/23/1998	03:19:00	0.6792	65
03/23/1998	03:19:00	0.6794	65
03/23/1998	03:20:00	0.6793	65
03/23/1998	03:20:59	0.6791	65
03/23/1998	03:40:59	0.6785	65
03/23/1998	03:43:59	0.6785	65
03/23/1998	03:49:00	0.6785	65
03/23/1998	03:59:00	0.6787	65
03/23/1998	04:02:00	0.6787	65
03/23/1998	04:02:59	0.6786	65
03/23/1998	04:06:59	0.6785	65
03/23/1998	04:14:00	0.6786	65
03/23/1998	04:21:59	0.6786	65
03/23/1998	04:25:59	0.6785	65
03/23/1998	04:30:00	0.6784	65
03/23/1998	04:40:00	0.6786	65
03/23/1998	04:44:59	0.6787	65
03/23/1998	05:06:00	0.6779	65
03/23/1998	05:06:00	0.6776	65
03/23/1998	05:06:00	0.6772	65
03/23/1998	05:06:00	0.6768	65
03/23/1998	05:12:00	0.6781	65
03/23/1998	06:04:00	0.678	65
03/23/1998	06:19:00	0.6781	65
03/23/1998	06:23:00	0.6784	65
03/23/1998	06:27:59	0.6786	65
03/23/1998	06:27:59	0.6787	65
03/23/1998	06:27:59	0.6788	65
03/23/1998	06:36:00	0.6783	65
03/23/1998	06:53:00	0.6782	81
03/23/1998	07:19:59	0.6786	41
03/23/1998	07:19:59	0.6785	33
03/23/1998	07:19:59	0.6784	33
03/23/1998	07:19:59	0.6785	33
03/23/1998	07:19:59	0.6786	33
03/23/1998	07:21:00	0.6785	33
03/23/1998	07:21:00	0.6786	33
03/23/1998	07:21:00	0.6787	33
03/23/1998	07:21:59	0.6788	33
03/23/1998	07:22:59	0.6787	33
03/23/1998	07:22:59	0.6788	33
03/23/1998	07:24:00	0.6789	33
03/23/1998	07:24:00	0.6788	33
03/23/1998	07:24:00	0.6789	33
03/23/1998	07:24:00	0.679	33
03/23/1998	07:24:00	0.6788	33
03/23/1998	07:25:00	0.6789	33
03/23/1998	07:25:59	0.679	33
03/23/1998	07:27:00	0.6791	33
03/23/1998	07:27:00	0.679	33
03/23/1998	07:27:00	0.6791	33
03/23/1998	07:27:00	0.679	33
03/23/1998	07:27:00	0.6789	33
03/23/1998	07:28:00	0.679	33
03/23/1998	07:28:00	0.6791	33
03/23/1998	07:28:00	0.679	33
03/23/1998	07:28:00	0.6789	33
03/23/1998	07:28:00	0.679	33
03/23/1998	07:28:00	0.6791	33
03/23/1998	07:28:59	0.679	33
03/23/1998	07:28:59	0.6791	33
03/23/1998	07:28:59	0.679	33
03/23/1998	07:28:59	0.6791	33
03/23/1998	07:28:59	0.679	33
03/23/1998	07:28:59	0.6789	33
03/23/1998	07:30:00	0.6788	33
03/23/1998	07:30:00	0.6789	33
03/23/1998	07:30:00	0.679	33
03/23/1998	07:30:00	0.6791	33
03/23/1998	07:30:00	0.6792	33
03/23/1998	07:30:00	0.6791	33
03/23/1998	07:31:00	0.6793	33
03/23/1998	07:31:00	0.6792	33
03/23/1998	07:31:00	0.6791	33
03/23/1998	07:31:00	0.6792	33
03/23/1998	07:31:00	0.6791	33
03/23/1998	07:31:59	0.679	33
03/23/1998	07:33:00	0.6789	33
03/23/1998	07:33:00	0.679	33
03/23/1998	07:33:00	0.6791	33
03/23/1998	07:33:00	0.679	33
03/23/1998	07:34:00	0.6789	33
03/23/1998	07:34:00	0.679	33
03/23/1998	07:34:00	0.6789	33
03/23/1998	07:34:59	0.6788	33
03/23/1998	07:34:59	0.6787	33
03/23/1998	07:35:59	0.6786	33
03/23/1998	07:37:00	0.6785	33
03/23/1998	07:37:00	0.6786	33
03/23/1998	07:38:00	0.6785	33
03/23/1998	07:38:00	0.6784	33
03/23/1998	07:38:00	0.6783	33
03/23/1998	07:38:59	0.6784	33
03/23/1998	07:38:59	0.6782	33
03/23/1998	07:38:59	0.6783	33
03/23/1998	07:40:00	0.6784	33
03/23/1998	07:41:00	0.6785	33
03/23/1998	07:41:00	0.6786	33
03/23/1998	07:41:00	0.6785	33
03/23/1998	07:41:59	0.6786	33
03/23/1998	07:43:00	0.6785	33
03/23/1998	07:43:00	0.6784	33
03/23/1998	07:43:00	0.6785	33
03/23/1998	07:44:00	0.6784	33
03/23/1998	07:44:00	0.6785	33
03/23/1998	07:44:59	0.6784	33
03/23/1998	07:44:59	0.6783	33
03/23/1998	07:44:59	0.6782	33
03/23/1998	07:46:00	0.6781	33
03/23/1998	07:46:00	0.6782	33
03/23/1998	07:46:00	0.6783	33
03/23/1998	07:46:00	0.6782	33
03/23/1998	07:47:00	0.6781	33
03/23/1998	07:47:00	0.6782	33
03/23/1998	07:47:00	0.6781	33
03/23/1998	07:47:00	0.678	33
03/23/1998	07:47:00	0.6781	33
03/23/1998	07:47:59	0.678	33
03/23/1998	07:47:59	0.6781	33
03/23/1998	07:47:59	0.678	33
03/23/1998	07:47:59	0.6779	33
03/23/1998	07:47:59	0.678	33
03/23/1998	07:49:00	0.6781	33
03/23/1998	07:49:00	0.678	33
03/23/1998	07:49:00	0.6779	33
03/23/1998	07:49:00	0.6781	33
03/23/1998	07:49:00	0.678	33
03/23/1998	07:50:00	0.6781	33
03/23/1998	07:50:00	0.678	33
03/23/1998	07:50:00	0.6779	33
03/23/1998	07:50:59	0.678	33
03/23/1998	07:50:59	0.6779	33
03/23/1998	07:50:59	0.6778	33
03/23/1998	07:51:59	0.6778	33
03/23/1998	07:51:59	0.6779	33
03/23/1998	07:51:59	0.678	33
03/23/1998	07:53:00	0.6779	33
03/23/1998	07:54:00	0.6778	33
03/23/1998	07:54:00	0.6777	33
03/23/1998	07:54:00	0.6778	33
03/23/1998	07:54:00	0.6777	33
03/23/1998	07:54:00	0.6778	33
03/23/1998	07:54:00	0.6779	33
03/23/1998	07:54:00	0.6778	33
03/23/1998	07:54:00	0.6777	33
03/23/1998	07:54:59	0.6776	33
03/23/1998	07:54:59	0.6777	33
03/23/1998	07:54:59	0.6776	33
03/23/1998	07:54:59	0.6775	33
03/23/1998	07:54:59	0.6776	33
03/23/1998	07:56:00	0.6775	33
03/23/1998	07:56:00	0.6774	33
03/23/1998	07:56:00	0.6776	33
03/23/1998	07:56:00	0.6777	33
03/23/1998	07:56:00	0.6776	33
03/23/1998	07:57:00	0.6775	33
03/23/1998	07:57:00	0.6776	33
03/23/1998	07:57:00	0.6775	33
03/23/1998	07:57:00	0.6776	33
03/23/1998	07:57:59	0.6777	33
03/23/1998	07:59:00	0.6778	33
03/23/1998	07:59:00	0.6777	33
03/23/1998	08:00:00	0.6778	33
03/23/1998	08:00:00	0.6779	33
03/23/1998	08:00:59	0.6778	33
03/23/1998	08:00:59	0.6777	33
03/23/1998	08:02:00	0.6779	33
03/23/1998	08:02:00	0.6778	33
03/23/1998	08:02:00	0.6779	33
03/23/1998	08:02:00	0.6778	33
03/23/1998	08:03:00	0.6777	33
03/23/1998	08:03:00	0.6778	33
03/23/1998	08:03:59	0.6779	33
03/23/1998	08:04:59	0.6778	33
03/23/1998	08:04:59	0.6779	33
03/23/1998	08:06:00	0.678	33
03/23/1998	08:06:00	0.6779	33
03/23/1998	08:06:59	0.678	33
03/23/1998	08:06:59	0.6779	33
03/23/1998	08:06:59	0.6778	33
03/23/1998	08:07:59	0.6777	33
03/23/1998	08:07:59	0.6778	33
03/23/1998	08:07:59	0.6777	33
03/23/1998	08:09:00	0.6778	33
03/23/1998	08:10:00	0.6777	33
03/23/1998	08:10:00	0.6778	33
03/23/1998	08:10:59	0.6779	33
03/23/1998	08:10:59	0.678	33
03/23/1998	08:10:59	0.6781	33
03/23/1998	08:10:59	0.6782	33
03/23/1998	08:12:00	0.6781	33
03/23/1998	08:12:00	0.6782	33
03/23/1998	08:13:00	0.6781	33
03/23/1998	08:13:00	0.6783	33
03/23/1998	08:13:00	0.6782	33
03/23/1998	08:13:00	0.6783	33
03/23/1998	08:13:00	0.6782	33
03/23/1998	08:13:00	0.6783	33
03/23/1998	08:13:59	0.6782	33
03/23/1998	08:13:59	0.6783	33
03/23/1998	08:13:59	0.6782	33
03/23/1998	08:15:00	0.6783	33
03/23/1998	08:15:00	0.6782	33
03/23/1998	08:15:00	0.6781	33
03/23/1998	08:16:00	0.678	33
03/23/1998	08:16:00	0.6779	33
03/23/1998	08:18:00	0.678	33
03/23/1998	08:19:00	0.6781	33
03/23/1998	08:19:00	0.678	33
03/23/1998	08:19:00	0.6779	33
03/23/1998	08:19:00	0.678	33
03/23/1998	08:19:00	0.6779	33
03/23/1998	08:19:59	0.6778	33
03/23/1998	08:19:59	0.6779	33
03/23/1998	08:19:59	0.678	33
03/23/1998	08:19:59	0.6781	33
03/23/1998	08:19:59	0.678	33
03/23/1998	08:19:59	0.6779	33
03/23/1998	08:19:59	0.678	33
03/23/1998	08:20:59	0.6779	33
03/23/1998	08:20:59	0.678	33
03/23/1998	08:22:00	0.6781	33
03/23/1998	08:22:00	0.6782	33
03/23/1998	08:23:00	0.6783	33
03/23/1998	08:23:00	0.6784	33
03/23/1998	08:23:00	0.6785	33
03/23/1998	08:23:00	0.6784	33
03/23/1998	08:23:00	0.6783	33
03/23/1998	08:23:00	0.6782	33
03/23/1998	08:23:59	0.6783	33
03/23/1998	08:23:59	0.6782	33
03/23/1998	08:25:00	0.678	33
03/23/1998	08:25:00	0.6779	33
03/23/1998	08:26:00	0.678	33
03/23/1998	08:26:00	0.6779	33
03/23/1998	08:26:00	0.6778	33
03/23/1998	08:26:59	0.6779	33
03/23/1998	08:26:59	0.6778	33
03/23/1998	08:28:00	0.6777	33
03/23/1998	08:29:59	0.6776	33
03/23/1998	08:31:00	0.6777	33
03/23/1998	08:31:00	0.6778	33
03/23/1998	08:31:00	0.6776	33
03/23/1998	08:32:00	0.6775	33
03/23/1998	08:32:00	0.6776	33
03/23/1998	08:32:59	0.6775	33
03/23/1998	08:32:59	0.6774	33
03/23/1998	08:34:00	0.6773	33
03/23/1998	08:34:00	0.6775	33
03/23/1998	08:35:00	0.6773	33
03/23/1998	08:35:00	0.6772	33
03/23/1998	08:35:00	0.6771	33
03/23/1998	08:35:00	0.677	33
03/23/1998	08:35:00	0.6772	33
03/23/1998	08:35:00	0.6773	33
03/23/1998	08:35:00	0.6772	33
03/23/1998	08:35:59	0.6771	33
03/23/1998	08:35:59	0.6772	33
03/23/1998	08:35:59	0.6771	33
03/23/1998	08:35:59	0.6772	33
03/23/1998	08:35:59	0.6771	33
03/23/1998	08:35:59	0.6772	33
03/23/1998	08:36:59	0.6771	33
03/23/1998	08:36:59	0.6772	33
03/23/1998	08:36:59	0.6771	33
03/23/1998	08:36:59	0.677	33
03/23/1998	08:36:59	0.6769	33
03/23/1998	08:36:59	0.677	33
03/23/1998	08:36:59	0.6771	33
03/23/1998	08:36:59	0.677	33
03/23/1998	08:38:00	0.6771	33
03/23/1998	08:38:00	0.677	33
03/23/1998	08:38:00	0.6769	33
03/23/1998	08:38:00	0.6768	33
03/23/1998	08:39:00	0.677	33
03/23/1998	08:39:00	0.6771	33
03/23/1998	08:39:00	0.6772	33
03/23/1998	08:39:00	0.6773	33
03/23/1998	08:39:00	0.6772	33
03/23/1998	08:39:00	0.677	33
03/23/1998	08:39:00	0.6771	33
03/23/1998	08:39:59	0.6771	33
03/23/1998	08:39:59	0.6772	33
03/23/1998	08:41:00	0.6773	33
03/23/1998	08:42:00	0.6772	33
03/23/1998	08:42:00	0.6773	33
03/23/1998	08:42:00	0.6774	33
03/23/1998	08:42:00	0.6773	33
03/23/1998	08:42:59	0.6774	33
03/23/1998	08:42:59	0.6775	33
03/23/1998	08:42:59	0.6773	33
03/23/1998	08:44:00	0.6774	33
03/23/1998	08:44:00	0.6773	33
03/23/1998	08:45:00	0.6772	33
03/23/1998	08:45:59	0.6771	33
03/23/1998	08:45:59	0.6772	33
03/23/1998	08:47:00	0.6773	33
03/23/1998	08:48:00	0.6772	33
03/23/1998	08:48:00	0.6773	33
03/23/1998	08:48:59	0.6772	33
03/23/1998	08:48:59	0.6771	33
03/23/1998	08:48:59	0.677	33
03/23/1998	08:48:59	0.6769	33
03/23/1998	08:49:59	0.6768	33
03/23/1998	08:49:59	0.6767	33
03/23/1998	08:49:59	0.6768	33
03/23/1998	08:49:59	0.6769	33
03/23/1998	08:49:59	0.6768	33
03/23/1998	08:49:59	0.6769	33
03/23/1998	08:51:00	0.6768	33
03/23/1998	08:51:00	0.6769	33
03/23/1998	08:51:00	0.6768	33
03/23/1998	08:51:00	0.6769	33
03/23/1998	08:51:00	0.6768	33
03/23/1998	08:51:59	0.677	33
03/23/1998	08:51:59	0.6769	33
03/23/1998	08:51:59	0.677	33
03/23/1998	08:51:59	0.6769	33
03/23/1998	08:51:59	0.677	33
03/23/1998	08:51:59	0.6771	33
03/23/1998	08:52:59	0.6772	33
03/23/1998	08:52:59	0.677	33
03/23/1998	08:52:59	0.6771	33
03/23/1998	08:54:00	0.6773	33
03/23/1998	08:55:00	0.6772	33
03/23/1998	08:55:00	0.6771	33
03/23/1998	08:55:00	0.6772	33
03/23/1998	08:55:00	0.6773	33
03/23/1998	08:55:59	0.6774	33
03/23/1998	08:55:59	0.6773	33
03/23/1998	08:57:00	0.6774	33
03/23/1998	08:57:00	0.6775	33
03/23/1998	08:57:00	0.6774	33
03/23/1998	08:57:00	0.6775	33
03/23/1998	08:58:00	0.6776	33
03/23/1998	08:58:00	0.6777	33
03/23/1998	08:58:00	0.6776	33
03/23/1998	08:58:00	0.6777	33
03/23/1998	08:58:00	0.6776	33
03/23/1998	08:58:00	0.6775	33
03/23/1998	08:58:59	0.6776	33
03/23/1998	08:58:59	0.6777	33
03/23/1998	08:58:59	0.6778	33
03/23/1998	08:58:59	0.6777	33
03/23/1998	09:00:00	0.6776	33
03/23/1998	09:00:00	0.6775	33
03/23/1998	09:00:00	0.6774	33
03/23/1998	09:00:00	0.6773	33
03/23/1998	09:00:00	0.6772	33
03/23/1998	09:00:00	0.6771	33
03/23/1998	09:00:00	0.677	33
03/23/1998	09:00:00	0.6772	33
03/23/1998	09:01:00	0.6771	33
03/23/1998	09:01:00	0.6772	33
03/23/1998	09:01:00	0.6771	33
03/23/1998	09:01:00	0.677	33
03/23/1998	09:01:00	0.6769	33
03/23/1998	09:01:00	0.677	33
03/23/1998	09:01:00	0.6771	33
03/23/1998	09:01:00	0.677	33
03/23/1998	09:01:00	0.6771	33
03/23/1998	09:01:59	0.6772	33
03/23/1998	09:01:59	0.6773	33
03/23/1998	09:01:59	0.6772	33
03/23/1998	09:01:59	0.6773	33
03/23/1998	09:03:00	0.6774	33
03/23/1998	09:03:00	0.6773	33
03/23/1998	09:03:00	0.6772	33
03/23/1998	09:03:00	0.6773	33
03/23/1998	09:04:00	0.6774	33
03/23/1998	09:04:00	0.6773	33
03/23/1998	09:05:59	0.6772	33
03/23/1998	09:05:59	0.6773	33
03/23/1998	09:07:00	0.6772	33
03/23/1998	09:08:00	0.6771	33
03/23/1998	09:08:59	0.677	33
03/23/1998	09:08:59	0.6769	33
03/23/1998	09:08:59	0.6768	33
03/23/1998	09:08:59	0.6767	33
03/23/1998	09:10:00	0.6768	33
03/23/1998	09:10:00	0.6767	33
03/23/1998	09:10:00	0.6768	33
03/23/1998	09:10:00	0.6769	33
03/23/1998	09:10:00	0.6771	33
03/23/1998	09:11:00	0.677	33
03/23/1998	09:11:00	0.6769	33
03/23/1998	09:11:00	0.6768	33
03/23/1998	09:11:59	0.6767	33
03/23/1998	09:11:59	0.6766	33
03/23/1998	09:11:59	0.6765	33
03/23/1998	09:11:59	0.6766	33
03/23/1998	09:11:59	0.6767	33
03/23/1998	09:11:59	0.6766	33
03/23/1998	09:11:59	0.6765	33
03/23/1998	09:11:59	0.6764	33
03/23/1998	09:11:59	0.6763	33
03/23/1998	09:11:59	0.6762	33
03/23/1998	09:13:00	0.6763	33
03/23/1998	09:13:00	0.6764	33
03/23/1998	09:13:00	0.6763	33
03/23/1998	09:13:00	0.6762	33
03/23/1998	09:13:00	0.6763	33
03/23/1998	09:13:00	0.6762	33
03/23/1998	09:14:00	0.6763	33
03/23/1998	09:14:00	0.6762	33
03/23/1998	09:14:00	0.6761	33
03/23/1998	09:14:00	0.676	33
03/23/1998	09:14:00	0.6761	33
03/23/1998	09:14:00	0.6762	33
03/23/1998	09:14:00	0.6761	33
03/23/1998	09:14:00	0.6762	33
03/23/1998	09:14:59	0.6763	33
03/23/1998	09:14:59	0.6762	33
03/23/1998	09:14:59	0.6761	33
03/23/1998	09:16:00	0.676	33
03/23/1998	09:16:00	0.6759	33
03/23/1998	09:16:00	0.6758	33
03/23/1998	09:16:00	0.6757	33
03/23/1998	09:16:00	0.6758	33
03/23/1998	09:16:00	0.6759	33
03/23/1998	09:16:00	0.6758	33
03/23/1998	09:16:00	0.6757	33
03/23/1998	09:16:00	0.6756	33
03/23/1998	09:16:00	0.6758	33
03/23/1998	09:16:00	0.6759	33
03/23/1998	09:16:00	0.676	33
03/23/1998	09:16:00	0.6759	33
03/23/1998	09:16:00	0.6758	33
03/23/1998	09:17:00	0.6757	33
03/23/1998	09:17:00	0.6758	33
03/23/1998	09:17:00	0.6759	33
03/23/1998	09:17:00	0.676	33
03/23/1998	09:17:00	0.6761	33
03/23/1998	09:17:00	0.676	33
03/23/1998	09:17:59	0.6761	33
03/23/1998	09:17:59	0.676	33
03/23/1998	09:17:59	0.6761	33
03/23/1998	09:17:59	0.676	33
03/23/1998	09:17:59	0.6761	33
03/23/1998	09:19:00	0.676	33
03/23/1998	09:19:00	0.6761	33
03/23/1998	09:19:00	0.676	33
03/23/1998	09:19:00	0.6758	33
03/23/1998	09:19:00	0.6759	33
03/23/1998	09:19:00	0.6758	33
03/23/1998	09:19:00	0.6759	33
03/23/1998	09:19:00	0.676	33
03/23/1998	09:19:00	0.6758	33
03/23/1998	09:19:00	0.676	33
03/23/1998	09:20:00	0.6759	33
03/23/1998	09:20:00	0.6758	33
03/23/1998	09:20:00	0.6756	33
03/23/1998	09:20:00	0.6757	33
03/23/1998	09:20:00	0.6758	33
03/23/1998	09:20:00	0.6757	33
03/23/1998	09:20:59	0.6756	33
03/23/1998	09:20:59	0.6755	33
03/23/1998	09:20:59	0.6756	33
03/23/1998	09:20:59	0.6757	33
03/23/1998	09:20:59	0.6756	33
03/23/1998	09:20:59	0.6755	33
03/23/1998	09:20:59	0.6756	33
03/23/1998	09:20:59	0.6755	33
03/23/1998	09:21:59	0.6754	33
03/23/1998	09:21:59	0.6753	33
03/23/1998	09:21:59	0.6752	33
03/23/1998	09:21:59	0.6753	33
03/23/1998	09:21:59	0.6754	33
03/23/1998	09:21:59	0.6751	33
03/23/1998	09:21:59	0.6752	33
03/23/1998	09:23:00	0.6753	33
03/23/1998	09:23:00	0.6754	33
03/23/1998	09:23:00	0.6755	33
03/23/1998	09:23:00	0.6754	33
03/23/1998	09:23:00	0.6755	33
03/23/1998	09:24:00	0.6754	33
03/23/1998	09:24:59	0.6753	33
03/23/1998	09:24:59	0.6754	33
03/23/1998	09:24:59	0.6755	33
03/23/1998	09:24:59	0.6754	33
03/23/1998	09:24:59	0.6755	33
03/23/1998	09:24:59	0.6756	33
03/23/1998	09:24:59	0.6755	33
03/23/1998	09:24:59	0.6754	33
03/23/1998	09:26:00	0.6755	33
03/23/1998	09:26:00	0.6756	33
03/23/1998	09:26:00	0.6757	33
03/23/1998	09:27:00	0.6756	33
03/23/1998	09:27:00	0.6755	33
03/23/1998	09:27:00	0.6754	33
03/23/1998	09:27:59	0.6755	33
03/23/1998	09:27:59	0.6754	33
03/23/1998	09:27:59	0.6755	33
03/23/1998	09:27:59	0.6756	33
03/23/1998	09:29:00	0.6755	33
03/23/1998	09:29:00	0.6756	33
03/23/1998	09:29:00	0.6755	33
03/23/1998	09:30:00	0.6754	33
03/23/1998	09:30:00	0.6755	33
03/23/1998	09:30:00	0.6754	33
03/23/1998	09:30:00	0.6754	33
03/23/1998	09:30:00	0.6753	33
03/23/1998	09:30:00	0.6752	33
03/23/1998	09:30:59	0.6751	33
03/23/1998	09:30:59	0.675	33
03/23/1998	09:30:59	0.6752	33
03/23/1998	09:30:59	0.6753	33
03/23/1998	09:30:59	0.6754	33
03/23/1998	09:30:59	0.6755	33
03/23/1998	09:30:59	0.6754	33
03/23/1998	09:30:59	0.6753	33
03/23/1998	09:32:00	0.6752	33
03/23/1998	09:32:00	0.6751	33
03/23/1998	09:32:00	0.675	33
03/23/1998	09:32:00	0.6749	33
03/23/1998	09:32:00	0.675	33
03/23/1998	09:32:00	0.6751	33
03/23/1998	09:32:00	0.6752	33
03/23/1998	09:32:00	0.6753	33
03/23/1998	09:33:00	0.6752	33
03/23/1998	09:33:00	0.6751	33
03/23/1998	09:33:00	0.6752	33
03/23/1998	09:33:00	0.675	33
03/23/1998	09:33:00	0.6749	33
03/23/1998	09:33:00	0.6748	33
03/23/1998	09:33:00	0.6747	33
03/23/1998	09:33:00	0.6749	33
03/23/1998	09:33:00	0.675	33
03/23/1998	09:33:59	0.6751	33
03/23/1998	09:33:59	0.675	33
03/23/1998	09:33:59	0.6749	33
03/23/1998	09:33:59	0.675	33
03/23/1998	09:34:59	0.6749	33
03/23/1998	09:34:59	0.6748	33
03/23/1998	09:34:59	0.6747	33
03/23/1998	09:34:59	0.6746	33
03/23/1998	09:34:59	0.6745	33
03/23/1998	09:34:59	0.6746	33
03/23/1998	09:34:59	0.6747	33
03/23/1998	09:34:59	0.6748	33
03/23/1998	09:34:59	0.6749	33
03/23/1998	09:34:59	0.6748	33
03/23/1998	09:34:59	0.6747	33
03/23/1998	09:34:59	0.6748	33
03/23/1998	09:36:00	0.6749	33
03/23/1998	09:36:00	0.6748	33
03/23/1998	09:36:00	0.6747	33
03/23/1998	09:36:00	0.6746	33
03/23/1998	09:36:00	0.6745	33
03/23/1998	09:36:00	0.6746	33
03/23/1998	09:36:00	0.6747	33
03/23/1998	09:36:00	0.6748	33
03/23/1998	09:36:00	0.6749	33
03/23/1998	09:36:00	0.675	33
03/23/1998	09:36:59	0.6749	33
03/23/1998	09:36:59	0.675	33
03/23/1998	09:36:59	0.6751	33
03/23/1998	09:36:59	0.675	33
03/23/1998	09:36:59	0.6749	33
03/23/1998	09:36:59	0.675	33
03/23/1998	09:37:59	0.6751	33
03/23/1998	09:37:59	0.6752	33
03/23/1998	09:37:59	0.6751	33
03/23/1998	09:37:59	0.6752	33
03/23/1998	09:37:59	0.6751	33
03/23/1998	09:39:00	0.6752	33
03/23/1998	09:39:00	0.6753	33
03/23/1998	09:39:00	0.6752	33
03/23/1998	09:39:00	0.6755	33
03/23/1998	09:39:00	0.6754	33
03/23/1998	09:39:00	0.6753	33
03/23/1998	09:39:00	0.6754	33
03/23/1998	09:40:00	0.6755	33
03/23/1998	09:40:00	0.6754	33
03/23/1998	09:40:00	0.6753	33
03/23/1998	09:40:59	0.6754	33
03/23/1998	09:40:59	0.6755	33
03/23/1998	09:40:59	0.6753	33
03/23/1998	09:40:59	0.6754	33
03/23/1998	09:40:59	0.6755	33
03/23/1998	09:40:59	0.6754	33
03/23/1998	09:42:00	0.6755	33
03/23/1998	09:42:00	0.6754	33
03/23/1998	09:43:00	0.6753	33
03/23/1998	09:43:00	0.6754	33
03/23/1998	09:43:00	0.6753	33
03/23/1998	09:43:00	0.6754	33
03/23/1998	09:43:59	0.6755	33
03/23/1998	09:43:59	0.6756	33
03/23/1998	09:43:59	0.6755	33
03/23/1998	09:45:00	0.6754	33
03/23/1998	09:45:00	0.6755	33
03/23/1998	09:45:00	0.6756	33
03/23/1998	09:46:00	0.6757	33
03/23/1998	09:46:00	0.6758	33
03/23/1998	09:46:00	0.6759	33
03/23/1998	09:46:59	0.676	33
03/23/1998	09:48:00	0.6761	33
03/23/1998	09:48:00	0.676	33
03/23/1998	09:48:00	0.6761	33
03/23/1998	09:49:00	0.676	33
03/23/1998	09:50:59	0.676	33
03/23/1998	09:52:00	0.6758	33
03/23/1998	09:52:00	0.6759	33
03/23/1998	09:52:00	0.6758	33
03/23/1998	09:52:00	0.6757	33
03/23/1998	09:53:00	0.6756	33
03/23/1998	09:53:00	0.6755	33
03/23/1998	09:53:59	0.6754	33
03/23/1998	09:53:59	0.6755	33
03/23/1998	09:53:59	0.6754	33
03/23/1998	09:53:59	0.6755	33
03/23/1998	09:55:00	0.6754	33
03/23/1998	09:55:00	0.6753	33
03/23/1998	09:55:00	0.6754	33
03/23/1998	09:55:00	0.6753	33
03/23/1998	09:55:00	0.6752	33
03/23/1998	09:56:00	0.6751	33
03/23/1998	09:56:59	0.6752	33
03/23/1998	09:56:59	0.6751	33
03/23/1998	09:58:00	0.6752	33
03/23/1998	09:59:00	0.6754	33
03/23/1998	09:59:59	0.6753	33
03/23/1998	09:59:59	0.6752	33
03/23/1998	09:59:59	0.6753	33
03/23/1998	10:01:00	0.6751	33
03/23/1998	10:01:00	0.6752	33
03/23/1998	10:01:00	0.6751	33
03/23/1998	10:01:00	0.675	33
03/23/1998	10:01:00	0.6749	33
03/23/1998	10:01:00	0.675	33
03/23/1998	10:02:00	0.6751	33
03/23/1998	10:02:00	0.675	33
03/23/1998	10:02:00	0.6748	33
03/23/1998	10:02:59	0.675	33
03/23/1998	10:02:59	0.6749	33
03/23/1998	10:02:59	0.675	33
03/23/1998	10:04:00	0.6751	33
03/23/1998	10:04:00	0.675	33
03/23/1998	10:04:00	0.6749	33
03/23/1998	10:04:00	0.675	33
03/23/1998	10:05:00	0.6751	33
03/23/1998	10:05:59	0.6748	33
03/23/1998	10:05:59	0.6747	33
03/23/1998	10:05:59	0.6746	33
03/23/1998	10:05:59	0.6745	33
03/23/1998	10:05:59	0.6744	33
03/23/1998	10:05:59	0.6745	33
03/23/1998	10:06:59	0.6746	33
03/23/1998	10:06:59	0.6747	33
03/23/1998	10:06:59	0.6746	33
03/23/1998	10:06:59	0.6745	33
03/23/1998	10:06:59	0.6744	33
03/23/1998	10:06:59	0.6743	33
03/23/1998	10:06:59	0.6742	33
03/23/1998	10:08:00	0.6741	33
03/23/1998	10:08:00	0.6742	33
03/23/1998	10:08:00	0.6743	33
03/23/1998	10:08:00	0.6744	33
03/23/1998	10:08:00	0.6743	33
03/23/1998	10:08:00	0.6742	33
03/23/1998	10:08:00	0.6741	33
03/23/1998	10:08:00	0.674	33
03/23/1998	10:08:00	0.6739	33
03/23/1998	10:08:00	0.6738	33
03/23/1998	10:08:00	0.6737	33
03/23/1998	10:08:00	0.6738	33
03/23/1998	10:08:00	0.6739	33
03/23/1998	10:09:00	0.6738	33
03/23/1998	10:09:00	0.6737	33
03/23/1998	10:09:00	0.6738	33
03/23/1998	10:09:00	0.6737	33
03/23/1998	10:09:00	0.6738	33
03/23/1998	10:09:00	0.6739	33
03/23/1998	10:09:00	0.6738	33
03/23/1998	10:09:00	0.6739	33
03/23/1998	10:09:00	0.674	33
03/23/1998	10:09:00	0.6739	33
03/23/1998	10:09:59	0.6738	33
03/23/1998	10:09:59	0.6739	33
03/23/1998	10:09:59	0.674	33
03/23/1998	10:09:59	0.6739	33
03/23/1998	10:09:59	0.674	33
03/23/1998	10:11:00	0.6739	33
03/23/1998	10:11:00	0.6737	33
03/23/1998	10:11:00	0.6736	33
03/23/1998	10:11:00	0.6737	33
03/23/1998	10:11:00	0.6738	33
03/23/1998	10:11:00	0.6739	33
03/23/1998	10:12:00	0.6738	33
03/23/1998	10:12:00	0.674	33
03/23/1998	10:12:59	0.6738	33
03/23/1998	10:12:59	0.6737	33
03/23/1998	10:12:59	0.6736	33
03/23/1998	10:12:59	0.6735	33
03/23/1998	10:12:59	0.6736	33
03/23/1998	10:12:59	0.6737	33
03/23/1998	10:12:59	0.6736	33
03/23/1998	10:12:59	0.6735	33
03/23/1998	10:12:59	0.6734	33
03/23/1998	10:12:59	0.6733	33
03/23/1998	10:12:59	0.6734	33
03/23/1998	10:12:59	0.6735	33
03/23/1998	10:12:59	0.6734	33
03/23/1998	10:14:00	0.6735	33
03/23/1998	10:14:00	0.6736	33
03/23/1998	10:14:00	0.6737	33
03/23/1998	10:14:00	0.6738	33
03/23/1998	10:14:00	0.6737	33
03/23/1998	10:14:00	0.6738	33
03/23/1998	10:15:00	0.6737	33
03/23/1998	10:15:00	0.6738	33
03/23/1998	10:15:00	0.6739	33
03/23/1998	10:15:00	0.6738	33
03/23/1998	10:15:59	0.6739	33
03/23/1998	10:15:59	0.674	33
03/23/1998	10:15:59	0.6741	33
03/23/1998	10:17:00	0.674	33
03/23/1998	10:17:00	0.6739	33
03/23/1998	10:17:00	0.6738	33
03/23/1998	10:17:00	0.6737	33
03/23/1998	10:17:00	0.6738	33
03/23/1998	10:17:00	0.674	33
03/23/1998	10:18:00	0.6738	33
03/23/1998	10:18:00	0.6737	33
03/23/1998	10:18:00	0.6738	33
03/23/1998	10:18:00	0.6739	33
03/23/1998	10:18:59	0.674	33
03/23/1998	10:18:59	0.6741	33
03/23/1998	10:18:59	0.674	33
03/23/1998	10:18:59	0.6739	33
03/23/1998	10:19:59	0.6738	33
03/23/1998	10:19:59	0.6739	33
03/23/1998	10:19:59	0.674	33
03/23/1998	10:19:59	0.6739	33
03/23/1998	10:19:59	0.6738	33
03/23/1998	10:21:00	0.6737	33
03/23/1998	10:21:00	0.6738	33
03/23/1998	10:21:00	0.6737	33
03/23/1998	10:21:00	0.6736	33
03/23/1998	10:21:59	0.6737	33
03/23/1998	10:21:59	0.6738	33
03/23/1998	10:22:59	0.6739	33
03/23/1998	10:22:59	0.674	33
03/23/1998	10:24:00	0.6739	33
03/23/1998	10:25:00	0.6741	33
03/23/1998	10:25:00	0.6739	33
03/23/1998	10:25:00	0.6741	33
03/23/1998	10:25:00	0.6742	33
03/23/1998	10:25:00	0.6741	33
03/23/1998	10:25:00	0.6742	33
03/23/1998	10:27:00	0.6743	33
03/23/1998	10:27:00	0.6742	33
03/23/1998	10:27:00	0.6743	33
03/23/1998	10:27:00	0.6744	33
03/23/1998	10:28:00	0.6745	33
03/23/1998	10:28:00	0.6744	33
03/23/1998	10:28:00	0.6743	33
03/23/1998	10:28:00	0.6744	33
03/23/1998	10:28:00	0.6745	33
03/23/1998	10:28:00	0.6746	33
03/23/1998	10:28:59	0.6745	33
03/23/1998	10:28:59	0.6744	33
03/23/1998	10:30:00	0.6745	33
03/23/1998	10:30:00	0.6746	33
03/23/1998	10:31:00	0.6745	33
03/23/1998	10:31:59	0.6746	33
03/23/1998	10:31:59	0.6745	33
03/23/1998	10:31:59	0.6744	33
03/23/1998	10:31:59	0.6746	33
03/23/1998	10:33:00	0.6745	33
03/23/1998	10:33:00	0.6744	33
03/23/1998	10:34:00	0.6743	33
03/23/1998	10:34:00	0.6745	33
03/23/1998	10:34:59	0.6746	33
03/23/1998	10:34:59	0.6745	33
03/23/1998	10:34:59	0.6744	33
03/23/1998	10:34:59	0.6745	33
03/23/1998	10:35:59	0.6744	33
03/23/1998	10:35:59	0.6743	33
03/23/1998	10:35:59	0.6746	33
03/23/1998	10:37:00	0.6745	33
03/23/1998	10:37:00	0.6746	33
03/23/1998	10:38:00	0.6745	33
03/23/1998	10:38:59	0.6746	33
03/23/1998	10:38:59	0.6747	33
03/23/1998	10:38:59	0.6746	33
03/23/1998	10:38:59	0.6747	33
03/23/1998	10:41:59	0.6746	33
03/23/1998	10:41:59	0.6745	33
03/23/1998	10:43:00	0.6746	33
03/23/1998	10:43:00	0.6747	33
03/23/1998	10:43:00	0.6746	33
03/23/1998	10:43:00	0.6745	33
03/23/1998	10:44:00	0.6746	33
03/23/1998	10:44:00	0.6747	33
03/23/1998	10:44:00	0.6746	33
03/23/1998	10:44:00	0.6747	33
03/23/1998	10:44:59	0.6748	33
03/23/1998	10:44:59	0.6747	33
03/23/1998	10:44:59	0.6746	33
03/23/1998	10:46:00	0.6747	33
03/23/1998	10:46:00	0.6748	33
03/23/1998	10:46:00	0.6749	33
03/23/1998	10:46:00	0.6748	33
03/23/1998	10:46:00	0.6749	33
03/23/1998	10:46:00	0.675	33
03/23/1998	10:47:00	0.6749	33
03/23/1998	10:47:00	0.675	33
03/23/1998	10:47:59	0.6751	33
03/23/1998	10:47:59	0.6752	33
03/23/1998	10:49:00	0.6751	33
03/23/1998	10:49:00	0.675	33
03/23/1998	10:49:00	0.6751	33
03/23/1998	10:50:00	0.6749	33
03/23/1998	10:50:00	0.6748	33
03/23/1998	10:50:59	0.6749	33
03/23/1998	10:50:59	0.675	33
03/23/1998	10:51:59	0.6748	33
03/23/1998	10:53:00	0.6747	33
03/23/1998	10:53:00	0.6748	33
03/23/1998	10:54:59	0.6746	33
03/23/1998	10:54:59	0.6745	33
03/23/1998	10:56:00	0.6746	33
03/23/1998	10:56:00	0.6745	33
03/23/1998	10:57:00	0.6745	33
03/23/1998	10:59:00	0.6746	33
03/23/1998	10:59:00	0.6748	33
03/23/1998	10:59:00	0.6749	33
03/23/1998	10:59:00	0.675	33
03/23/1998	11:00:00	0.6749	33
03/23/1998	11:00:00	0.6748	33
03/23/1998	11:03:00	0.6748	33
03/23/1998	11:03:59	0.6745	33
03/23/1998	11:04:59	0.6747	33
03/23/1998	11:04:59	0.6748	33
03/23/1998	11:04:59	0.675	33
03/23/1998	11:06:00	0.6749	33
03/23/1998	11:06:59	0.6748	33
03/23/1998	11:09:00	0.6747	33
03/23/1998	11:09:00	0.6748	33
03/23/1998	11:10:59	0.6745	33
03/23/1998	11:12:00	0.6746	33
03/23/1998	11:13:00	0.6747	33
03/23/1998	11:13:59	0.6748	33
03/23/1998	11:13:59	0.6747	33
03/23/1998	11:15:00	0.6746	33
03/23/1998	11:16:00	0.6747	33
03/23/1998	11:16:59	0.6748	33
03/23/1998	11:19:00	0.6749	33
03/23/1998	11:19:59	0.6748	33
03/23/1998	11:19:59	0.6747	33
03/23/1998	11:20:59	0.6747	33
03/23/1998	11:20:59	0.6745	33
03/23/1998	11:20:59	0.6744	33
03/23/1998	11:20:59	0.6743	33
03/23/1998	11:23:00	0.6742	33
03/23/1998	11:23:00	0.6741	33
03/23/1998	11:23:59	0.674	33
03/23/1998	11:23:59	0.6741	33
03/23/1998	11:26:00	0.6742	33
03/23/1998	11:28:00	0.6745	33
03/23/1998	11:29:00	0.6746	33
03/23/1998	11:31:00	0.6747	33
03/23/1998	11:31:00	0.6748	33
03/23/1998	11:35:00	0.675	33
03/23/1998	11:35:00	0.6749	33
03/23/1998	11:35:00	0.6748	33
03/23/1998	11:35:59	0.6749	33
03/23/1998	11:36:59	0.6748	33
03/23/1998	11:36:59	0.6747	33
03/23/1998	11:39:00	0.6748	33
03/23/1998	11:39:00	0.6747	33
03/23/1998	11:42:59	0.6748	33
03/23/1998	11:42:59	0.6747	33
03/23/1998	11:44:00	0.6746	33
03/23/1998	11:45:59	0.6747	33
03/23/1998	11:47:00	0.6748	33
03/23/1998	11:51:59	0.6752	33
03/23/1998	11:51:59	0.6751	33
03/23/1998	11:51:59	0.6752	33
03/23/1998	11:52:59	0.6751	33
03/23/1998	11:54:00	0.6752	33
03/23/1998	11:54:00	0.6751	33
03/23/1998	11:55:00	0.6749	33
03/23/1998	11:55:59	0.675	33
03/23/1998	11:58:59	0.6749	33
03/23/1998	12:00:00	0.6748	33
03/23/1998	12:01:00	0.6747	33
03/23/1998	12:07:00	0.6748	33
03/23/1998	12:07:00	0.6749	33
03/23/1998	12:08:59	0.6747	33
03/23/1998	12:10:00	0.6749	33
03/23/1998	12:11:00	0.6748	33
03/23/1998	12:13:00	0.6749	33
03/23/1998	12:14:59	0.675	33
03/23/1998	12:14:59	0.6747	33
03/23/1998	12:17:00	0.6748	33
03/23/1998	12:17:59	0.6747	33
03/23/1998	12:17:59	0.6748	33
03/23/1998	12:17:59	0.6747	33
03/23/1998	12:20:00	0.6749	33
03/23/1998	12:20:00	0.675	33
03/23/1998	12:21:59	0.6751	33
03/23/1998	12:23:00	0.675	33
03/23/1998	12:23:00	0.6751	33
03/23/1998	12:23:00	0.675	33
03/23/1998	12:24:00	0.6751	33
03/23/1998	12:26:00	0.675	33
03/23/1998	12:27:59	0.6749	33
03/23/1998	12:27:59	0.675	33
03/23/1998	12:30:00	0.6749	33
03/23/1998	12:30:59	0.6751	33
03/23/1998	12:30:59	0.6752	33
03/23/1998	12:32:00	0.6754	33
03/23/1998	12:33:00	0.6753	33
03/23/1998	12:33:59	0.6752	33
03/23/1998	12:33:59	0.6753	33
03/23/1998	12:33:59	0.6755	33
03/23/1998	12:33:59	0.6756	33
03/23/1998	12:33:59	0.6757	33
03/23/1998	12:34:59	0.6758	33
03/23/1998	12:34:59	0.6757	33
03/23/1998	12:34:59	0.6756	33
03/23/1998	12:36:00	0.6757	33
03/23/1998	12:36:00	0.6758	33
03/23/1998	12:36:00	0.6759	33
03/23/1998	12:36:59	0.6757	33
03/23/1998	12:39:00	0.6755	33
03/23/1998	12:40:00	0.6756	33
03/23/1998	12:40:59	0.6757	33
03/23/1998	12:42:00	0.6756	33
03/23/1998	12:43:00	0.6758	33
03/23/1998	12:43:00	0.6759	33
03/23/1998	12:45:00	0.6758	33
03/23/1998	12:46:59	0.6759	33
03/23/1998	12:46:59	0.676	33
03/23/1998	12:48:00	0.6759	33
03/23/1998	12:48:00	0.676	33
03/23/1998	12:49:00	0.6761	33
03/23/1998	12:49:59	0.676	33
03/23/1998	12:49:59	0.6761	33
03/23/1998	12:50:59	0.676	33
03/23/1998	12:53:00	0.6759	33
03/23/1998	12:53:59	0.6758	33
03/23/1998	12:56:00	0.6759	33
03/23/1998	12:58:00	0.6755	33
03/23/1998	12:59:59	0.6754	33
03/23/1998	13:01:00	0.6755	33
03/23/1998	13:02:00	0.6754	33
03/23/1998	13:04:00	0.6755	33
03/23/1998	13:05:00	0.6753	33
03/23/1998	13:05:59	0.6752	33
03/23/1998	13:05:59	0.6751	33
03/23/1998	13:05:59	0.675	33
03/23/1998	13:06:59	0.6751	33
03/23/1998	13:06:59	0.675	33
03/23/1998	13:06:59	0.6752	33
03/23/1998	13:08:00	0.6751	33
03/23/1998	13:08:00	0.6749	33
03/23/1998	13:08:00	0.675	33
03/23/1998	13:12:00	0.6749	33
03/23/1998	13:12:59	0.6751	33
03/23/1998	13:18:00	0.6756	33
03/23/1998	13:18:59	0.6755	33
03/23/1998	13:19:59	0.6756	33
03/23/1998	13:19:59	0.6755	33
03/23/1998	13:22:59	0.6755	33
03/23/1998	13:28:00	0.6754	33
03/23/1998	13:28:59	0.6755	33
03/23/1998	13:33:00	0.6754	33
03/23/1998	13:34:59	0.6755	33
03/23/1998	13:35:59	0.6756	33
03/23/1998	13:35:59	0.6755	33
03/23/1998	13:40:00	0.6756	33
03/23/1998	13:41:59	0.6754	33
03/23/1998	13:41:59	0.6755	33
03/23/1998	13:41:59	0.6757	33
03/23/1998	13:41:59	0.6756	33
03/23/1998	13:47:00	0.6757	33
03/23/1998	13:47:59	0.6758	33
03/23/1998	13:49:00	0.6759	33
03/23/1998	13:50:00	0.6758	33
03/23/1998	13:50:00	0.6757	33
03/23/1998	13:50:59	0.6756	33
03/23/1998	13:50:59	0.6757	33
03/23/1998	13:51:59	0.6758	33
03/23/1998	13:51:59	0.6757	33
03/23/1998	13:51:59	0.6758	33
03/23/1998	13:53:00	0.676	33
03/23/1998	13:53:00	0.6762	33
03/23/1998	13:53:00	0.6761	33
03/23/1998	13:54:00	0.6762	33
03/23/1998	13:54:00	0.6763	33
03/23/1998	13:54:00	0.6762	33
03/23/1998	13:54:00	0.6761	33
03/23/1998	13:54:00	0.676	33
03/23/1998	13:54:59	0.6761	33
03/23/1998	13:54:59	0.676	33
03/23/1998	13:54:59	0.6761	33
03/23/1998	13:56:00	0.676	33
03/23/1998	13:56:00	0.6761	33
03/23/1998	13:56:00	0.6759	33
03/23/1998	13:57:00	0.6758	33
03/23/1998	13:57:59	0.6757	33
03/23/1998	13:57:59	0.6758	33
03/23/1998	13:59:00	0.6759	33
03/23/1998	13:59:00	0.676	33
03/23/1998	13:59:00	0.6761	33
03/23/1998	13:59:00	0.676	33
03/23/1998	13:59:00	0.6761	33
03/23/1998	13:59:00	0.676	49
03/24/1998	14:34:00	0.6756	73
03/24/1998	14:42:00	0.6753	65
03/24/1998	14:45:59	0.6755	65
03/24/1998	14:47:00	0.6753	65
03/24/1998	14:51:00	0.6755	65
03/24/1998	15:07:00	0.6757	65
03/24/1998	15:08:00	0.6755	65
03/24/1998	15:14:00	0.6758	65
03/24/1998	15:24:00	0.6758	65
03/24/1998	15:24:59	0.6755	65
03/24/1998	15:27:00	0.6755	65
03/24/1998	16:11:00	0.6757	65
03/24/1998	16:25:00	0.6759	65
03/24/1998	16:47:59	0.6759	65
03/24/1998	16:51:59	0.6758	65
03/24/1998	17:02:00	0.6758	65
03/24/1998	17:20:59	0.6757	65
03/24/1998	17:20:59	0.6756	65
03/24/1998	17:39:59	0.675	65
03/24/1998	17:48:59	0.6748	65
03/24/1998	17:54:00	0.6747	65
03/24/1998	18:37:59	0.6748	65
03/24/1998	18:46:59	0.6751	65
03/24/1998	19:01:00	0.6753	65
03/24/1998	19:11:00	0.6754	65
03/24/1998	19:12:00	0.6755	65
03/24/1998	19:21:00	0.6759	65
03/24/1998	19:33:00	0.6757	65
03/24/1998	19:34:00	0.6757	65
03/24/1998	19:50:59	0.6759	65
03/24/1998	19:54:00	0.676	65
03/24/1998	20:02:00	0.6755	65
03/24/1998	20:06:00	0.6756	65
03/24/1998	20:45:00	0.6758	65
03/24/1998	00:33:00	0.6758	65
03/24/1998	00:50:59	0.6759	65
03/24/1998	01:04:00	0.676	65
03/24/1998	01:06:59	0.6758	65
03/24/1998	01:11:00	0.676	65
03/24/1998	01:18:00	0.6763	65
03/24/1998	01:21:59	0.6764	65
03/24/1998	01:24:00	0.6763	65
03/24/1998	01:27:00	0.6762	65
03/24/1998	01:28:59	0.6762	65
03/24/1998	01:30:00	0.6764	65
03/24/1998	01:35:59	0.6762	65
03/24/1998	01:35:59	0.676	65
03/24/1998	01:37:00	0.6761	65
03/24/1998	01:38:00	0.676	65
03/24/1998	01:38:00	0.6762	65
03/24/1998	01:47:59	0.6765	65
03/24/1998	01:50:59	0.6766	65
03/24/1998	01:51:59	0.6767	65
03/24/1998	01:56:00	0.6766	65
03/24/1998	01:57:00	0.6768	65
03/24/1998	01:57:59	0.6768	65
03/24/1998	02:00:00	0.6769	65
03/24/1998	02:00:00	0.677	65
03/24/1998	02:00:59	0.677	65
03/24/1998	02:00:59	0.6769	65
03/24/1998	02:02:00	0.6769	65
03/24/1998	02:02:00	0.6771	65
03/24/1998	02:03:59	0.6773	65
03/24/1998	02:04:59	0.6774	65
03/24/1998	02:07:59	0.6771	65
03/24/1998	02:10:00	0.6769	65
03/24/1998	02:23:59	0.6771	65
03/24/1998	02:25:00	0.6769	65
03/24/1998	02:26:00	0.6768	65
03/24/1998	02:34:00	0.6768	65
03/24/1998	02:39:00	0.677	65
03/24/1998	02:42:59	0.677	65
03/24/1998	02:44:00	0.6768	65
03/24/1998	02:48:00	0.677	65
03/24/1998	02:58:59	0.677	65
03/24/1998	03:01:00	0.677	65
03/24/1998	03:01:59	0.6771	65
03/24/1998	03:03:00	0.6774	65
03/24/1998	03:03:00	0.6775	65
03/24/1998	03:04:00	0.6779	65
03/24/1998	03:04:59	0.6777	65
03/24/1998	03:05:59	0.6774	65
03/24/1998	03:07:00	0.6774	65
03/24/1998	03:08:00	0.6776	65
03/24/1998	03:08:00	0.6775	65
03/24/1998	03:08:59	0.6774	65
03/24/1998	03:08:59	0.6773	65
03/24/1998	03:11:00	0.6772	65
03/24/1998	03:11:00	0.6766	65
03/24/1998	03:13:00	0.6761	65
03/24/1998	03:17:00	0.6759	65
03/24/1998	03:17:59	0.6759	65
03/24/1998	03:20:59	0.6759	65
03/24/1998	03:21:59	0.6758	65
03/24/1998	03:24:00	0.6755	65
03/24/1998	03:27:59	0.6755	65
03/24/1998	03:27:59	0.6757	65
03/24/1998	03:29:00	0.6754	65
03/24/1998	03:30:00	0.6754	65
03/24/1998	03:30:00	0.6755	65
03/24/1998	03:30:00	0.6753	65
03/24/1998	03:30:00	0.6754	65
03/24/1998	03:30:00	0.6751	65
03/24/1998	03:40:00	0.6756	65
03/24/1998	03:40:00	0.6757	65
03/24/1998	03:49:59	0.6758	65
03/24/1998	03:50:59	0.6759	65
03/24/1998	03:56:00	0.6759	65
03/24/1998	04:02:00	0.6763	65
03/24/1998	04:04:00	0.6763	65
03/24/1998	04:15:00	0.676	65
03/24/1998	04:21:00	0.6758	65
03/24/1998	04:21:59	0.6754	65
03/24/1998	04:21:59	0.6753	65
03/24/1998	04:22:59	0.6753	65
03/24/1998	04:27:00	0.6755	65
03/24/1998	04:28:00	0.6757	65
03/24/1998	04:33:00	0.6755	65
03/24/1998	04:34:00	0.6754	65
03/24/1998	04:34:59	0.6752	65
03/24/1998	04:35:59	0.675	65
03/24/1998	04:37:00	0.6749	65
03/24/1998	04:38:00	0.675	65
03/24/1998	04:38:00	0.6751	65
03/24/1998	04:38:00	0.6757	65
03/24/1998	04:41:59	0.6749	65
03/24/1998	04:54:00	0.675	65
03/24/1998	05:04:59	0.6754	65
03/24/1998	05:06:59	0.6749	65
03/24/1998	05:06:59	0.6748	65
03/24/1998	05:06:59	0.6747	65
03/24/1998	05:09:00	0.6747	65
03/24/1998	05:13:00	0.6743	65
03/24/1998	05:13:59	0.6745	65
03/24/1998	05:15:00	0.6743	65
03/24/1998	05:16:59	0.6742	65
03/24/1998	05:19:00	0.6741	65
03/24/1998	05:19:59	0.674	65
03/24/1998	05:19:59	0.6737	65
03/24/1998	05:19:59	0.6736	65
03/24/1998	05:20:59	0.6735	65
03/24/1998	05:20:59	0.6737	65
03/24/1998	05:23:00	0.6733	65
03/24/1998	05:23:59	0.6731	65
03/24/1998	05:23:59	0.673	65
03/24/1998	05:23:59	0.6735	65
03/24/1998	05:23:59	0.6733	65
03/24/1998	05:25:00	0.673	65
03/24/1998	05:26:00	0.6732	65
03/24/1998	05:29:00	0.6733	65
03/24/1998	05:31:00	0.6733	65
03/24/1998	05:32:00	0.6736	65
03/24/1998	05:35:59	0.6738	65
03/24/1998	05:36:59	0.6738	65
03/24/1998	05:38:00	0.6736	65
03/24/1998	05:39:00	0.6735	65
03/24/1998	05:41:00	0.6736	65
03/24/1998	05:45:00	0.6736	65
03/24/1998	05:49:59	0.6736	65
03/24/1998	05:57:00	0.6738	65
03/24/1998	06:00:00	0.6737	65
03/24/1998	06:00:00	0.6738	65
03/24/1998	06:01:00	0.6738	65
03/24/1998	06:01:59	0.6737	65
03/24/1998	06:01:59	0.6736	65
03/24/1998	06:04:59	0.6735	65
03/24/1998	06:04:59	0.6732	65
03/24/1998	06:05:59	0.6731	65
03/24/1998	06:07:00	0.6736	65
03/24/1998	06:08:00	0.6733	65
03/24/1998	06:13:00	0.6735	65
03/24/1998	06:14:00	0.6735	65
03/24/1998	06:17:00	0.6732	65
03/24/1998	06:17:59	0.6732	65
03/24/1998	06:20:59	0.6731	65
03/24/1998	06:20:59	0.673	65
03/24/1998	06:20:59	0.6729	65
03/24/1998	06:20:59	0.6728	65
03/24/1998	06:20:59	0.6727	65
03/24/1998	06:24:00	0.6727	65
03/24/1998	06:24:00	0.6726	65
03/24/1998	06:24:00	0.6728	65
03/24/1998	06:24:00	0.6725	65
03/24/1998	06:26:00	0.6726	65
03/24/1998	06:27:00	0.6727	65
03/24/1998	06:27:59	0.6727	65
03/24/1998	06:36:00	0.6731	65
03/24/1998	06:37:59	0.6735	65
03/24/1998	06:42:00	0.6739	65
03/24/1998	06:43:00	0.6738	65
03/24/1998	06:49:00	0.6735	65
03/24/1998	06:49:59	0.673	65
03/24/1998	06:49:59	0.6729	65
03/24/1998	06:49:59	0.6727	65
03/24/1998	06:49:59	0.6738	65
03/24/1998	06:50:59	0.6729	65
03/24/1998	06:53:59	0.6727	65
03/24/1998	06:56:00	0.6727	65
03/24/1998	06:56:00	0.6728	65
03/24/1998	06:56:59	0.6725	65
03/24/1998	06:59:00	0.6733	65
03/24/1998	06:59:59	0.6733	65
03/24/1998	07:01:00	0.6734	65
03/24/1998	07:02:59	0.6735	81
03/24/1998	07:19:59	0.6734	41
03/24/1998	07:19:59	0.6735	33
03/24/1998	07:19:59	0.6736	33
03/24/1998	07:19:59	0.6735	33
03/24/1998	07:21:00	0.6737	33
03/24/1998	07:21:00	0.6736	33
03/24/1998	07:21:00	0.6737	33
03/24/1998	07:21:00	0.6736	33
03/24/1998	07:21:00	0.6735	33
03/24/1998	07:21:59	0.6734	33
03/24/1998	07:21:59	0.6735	33
03/24/1998	07:21:59	0.6734	33
03/24/1998	07:21:59	0.6733	33
03/24/1998	07:21:59	0.6734	33
03/24/1998	07:21:59	0.6735	33
03/24/1998	07:22:59	0.6734	33
03/24/1998	07:22:59	0.6735	33
03/24/1998	07:22:59	0.6734	33
03/24/1998	07:22:59	0.6735	33
03/24/1998	07:22:59	0.6734	33
03/24/1998	07:24:00	0.6735	33
03/24/1998	07:24:00	0.6736	33
03/24/1998	07:24:00	0.6735	33
03/24/1998	07:24:00	0.6734	33
03/24/1998	07:24:00	0.6735	33
03/24/1998	07:25:00	0.6736	33
03/24/1998	07:25:00	0.6735	33
03/24/1998	07:25:59	0.6737	33
03/24/1998	07:27:00	0.6736	33
03/24/1998	07:27:00	0.6737	33
03/24/1998	07:27:00	0.6738	33
03/24/1998	07:27:00	0.6737	33
03/24/1998	07:27:00	0.6736	33
03/24/1998	07:28:00	0.6736	33
03/24/1998	07:28:00	0.6735	33
03/24/1998	07:28:00	0.6734	33
03/24/1998	07:28:00	0.6733	33
03/24/1998	07:28:59	0.6734	33
03/24/1998	07:28:59	0.6733	33
03/24/1998	07:28:59	0.6732	33
03/24/1998	07:28:59	0.6733	33
03/24/1998	07:28:59	0.6732	33
03/24/1998	07:28:59	0.6733	33
03/24/1998	07:28:59	0.6734	33
03/24/1998	07:28:59	0.6732	33
03/24/1998	07:28:59	0.6731	33
03/24/1998	07:28:59	0.6732	33
03/24/1998	07:30:00	0.6731	33
03/24/1998	07:30:00	0.6732	33
03/24/1998	07:30:00	0.6733	33
03/24/1998	07:31:00	0.6732	33
03/24/1998	07:31:00	0.6733	33
03/24/1998	07:31:00	0.6734	33
03/24/1998	07:31:00	0.6733	33
03/24/1998	07:31:00	0.6732	33
03/24/1998	07:31:00	0.6733	33
03/24/1998	07:31:00	0.6734	33
03/24/1998	07:31:59	0.6735	33
03/24/1998	07:33:00	0.6736	33
03/24/1998	07:34:00	0.6735	33
03/24/1998	07:34:00	0.6734	33
03/24/1998	07:34:00	0.6733	33
03/24/1998	07:34:00	0.6734	33
03/24/1998	07:34:00	0.6733	33
03/24/1998	07:34:00	0.6734	33
03/24/1998	07:34:00	0.6735	33
03/24/1998	07:34:59	0.6734	33
03/24/1998	07:34:59	0.6735	33
03/24/1998	07:34:59	0.6734	33
03/24/1998	07:34:59	0.6733	33
03/24/1998	07:34:59	0.6732	33
03/24/1998	07:34:59	0.6733	33
03/24/1998	07:34:59	0.6735	33
03/24/1998	07:35:59	0.6734	33
03/24/1998	07:35:59	0.6735	33
03/24/1998	07:35:59	0.6736	33
03/24/1998	07:35:59	0.6735	33
03/24/1998	07:35:59	0.6736	33
03/24/1998	07:35:59	0.6737	33
03/24/1998	07:37:00	0.6736	33
03/24/1998	07:37:00	0.6737	33
03/24/1998	07:37:00	0.6738	33
03/24/1998	07:38:00	0.6737	33
03/24/1998	07:38:00	0.6738	33
03/24/1998	07:38:00	0.6739	33
03/24/1998	07:38:00	0.6738	33
03/24/1998	07:38:00	0.6737	33
03/24/1998	07:38:00	0.6738	33
03/24/1998	07:38:59	0.6737	33
03/24/1998	07:40:00	0.6738	33
03/24/1998	07:40:00	0.6739	33
03/24/1998	07:40:00	0.674	33
03/24/1998	07:40:00	0.6739	33
03/24/1998	07:40:00	0.674	33
03/24/1998	07:40:00	0.6741	33
03/24/1998	07:40:00	0.6742	33
03/24/1998	07:41:00	0.6743	33
03/24/1998	07:41:00	0.6742	33
03/24/1998	07:41:00	0.6741	33
03/24/1998	07:41:00	0.6742	33
03/24/1998	07:41:00	0.6743	33
03/24/1998	07:41:00	0.6742	33
03/24/1998	07:41:59	0.6741	33
03/24/1998	07:41:59	0.6742	33
03/24/1998	07:41:59	0.6741	33
03/24/1998	07:43:00	0.6742	33
03/24/1998	07:43:00	0.6743	33
03/24/1998	07:43:00	0.6742	33
03/24/1998	07:44:00	0.6741	33
03/24/1998	07:44:00	0.6742	33
03/24/1998	07:44:00	0.6743	33
03/24/1998	07:44:00	0.6744	33
03/24/1998	07:44:00	0.6743	33
03/24/1998	07:44:00	0.6742	33
03/24/1998	07:44:00	0.6743	33
03/24/1998	07:44:59	0.6742	33
03/24/1998	07:44:59	0.6743	33
03/24/1998	07:44:59	0.6744	33
03/24/1998	07:44:59	0.6745	33
03/24/1998	07:44:59	0.6744	33
03/24/1998	07:44:59	0.6745	33
03/24/1998	07:46:00	0.6744	33
03/24/1998	07:46:00	0.6745	33
03/24/1998	07:46:00	0.6746	33
03/24/1998	07:46:00	0.6745	33
03/24/1998	07:46:00	0.6744	33
03/24/1998	07:46:00	0.6743	33
03/24/1998	07:46:00	0.6744	33
03/24/1998	07:47:00	0.6743	33
03/24/1998	07:47:00	0.6742	33
03/24/1998	07:47:00	0.6741	33
03/24/1998	07:47:00	0.6742	33
03/24/1998	07:47:59	0.6741	33
03/24/1998	07:47:59	0.6742	33
03/24/1998	07:49:00	0.6743	33
03/24/1998	07:50:00	0.6742	33
03/24/1998	07:50:59	0.6743	33
03/24/1998	07:50:59	0.6742	33
03/24/1998	07:50:59	0.6743	33
03/24/1998	07:51:59	0.6742	33
03/24/1998	07:53:00	0.6741	33
03/24/1998	07:53:00	0.674	33
03/24/1998	07:54:00	0.6741	33
03/24/1998	07:54:00	0.6742	33
03/24/1998	07:54:00	0.6741	33
03/24/1998	07:54:00	0.674	33
03/24/1998	07:54:00	0.6741	33
03/24/1998	07:54:00	0.6742	33
03/24/1998	07:54:00	0.6741	33
03/24/1998	07:54:00	0.674	33
03/24/1998	07:54:00	0.6739	33
03/24/1998	07:54:59	0.674	33
03/24/1998	07:54:59	0.6739	33
03/24/1998	07:54:59	0.6738	33
03/24/1998	07:57:59	0.6739	33
03/24/1998	07:57:59	0.674	33
03/24/1998	08:00:00	0.6741	33
03/24/1998	08:02:00	0.6742	33
03/24/1998	08:03:00	0.674	33
03/24/1998	08:03:59	0.6741	33
03/24/1998	08:03:59	0.6742	33
03/24/1998	08:03:59	0.6743	33
03/24/1998	08:03:59	0.6742	33
03/24/1998	08:04:59	0.6741	33
03/24/1998	08:06:00	0.674	33
03/24/1998	08:06:00	0.6742	33
03/24/1998	08:06:00	0.674	33
03/24/1998	08:06:59	0.6739	33
03/24/1998	08:06:59	0.6738	33
03/24/1998	08:07:59	0.6737	33
03/24/1998	08:07:59	0.6738	33
03/24/1998	08:07:59	0.6737	33
03/24/1998	08:09:00	0.6736	33
03/24/1998	08:09:00	0.6737	33
03/24/1998	08:09:00	0.6736	33
03/24/1998	08:09:00	0.6735	33
03/24/1998	08:09:00	0.6736	33
03/24/1998	08:10:00	0.6735	33
03/24/1998	08:10:00	0.6734	33
03/24/1998	08:10:00	0.6733	33
03/24/1998	08:10:00	0.6732	33
03/24/1998	08:10:00	0.6733	33
03/24/1998	08:10:00	0.6735	33
03/24/1998	08:10:00	0.6734	33
03/24/1998	08:10:59	0.6736	33
03/24/1998	08:10:59	0.6735	33
03/24/1998	08:12:00	0.6737	33
03/24/1998	08:12:00	0.6735	33
03/24/1998	08:12:00	0.6736	33
03/24/1998	08:12:00	0.6735	33
03/24/1998	08:13:00	0.6734	33
03/24/1998	08:13:00	0.6735	33
03/24/1998	08:13:00	0.6734	33
03/24/1998	08:13:00	0.6735	33
03/24/1998	08:13:59	0.6734	33
03/24/1998	08:13:59	0.6733	33
03/24/1998	08:13:59	0.6734	33
03/24/1998	08:13:59	0.6733	33
03/24/1998	08:15:00	0.6732	33
03/24/1998	08:15:00	0.6733	33
03/24/1998	08:15:00	0.6734	33
03/24/1998	08:16:00	0.6735	33
03/24/1998	08:16:00	0.6736	33
03/24/1998	08:16:59	0.6735	33
03/24/1998	08:18:00	0.6734	33
03/24/1998	08:18:00	0.6733	33
03/24/1998	08:18:00	0.6734	33
03/24/1998	08:19:00	0.6735	33
03/24/1998	08:19:59	0.6734	33
03/24/1998	08:20:59	0.6735	33
03/24/1998	08:20:59	0.6734	33
03/24/1998	08:22:00	0.6733	33
03/24/1998	08:22:00	0.6734	33
03/24/1998	08:23:00	0.6735	33
03/24/1998	08:23:00	0.6734	33
03/24/1998	08:23:59	0.6735	33
03/24/1998	08:23:59	0.6734	33
03/24/1998	08:25:00	0.6735	33
03/24/1998	08:25:00	0.6734	33
03/24/1998	08:26:00	0.6733	33
03/24/1998	08:26:00	0.6734	33
03/24/1998	08:26:00	0.6733	33
03/24/1998	08:26:00	0.6734	33
03/24/1998	08:29:00	0.6733	33
03/24/1998	08:29:00	0.6732	33
03/24/1998	08:29:00	0.6731	33
03/24/1998	08:29:59	0.673	33
03/24/1998	08:29:59	0.6732	33
03/24/1998	08:31:00	0.6731	33
03/24/1998	08:31:00	0.6732	33
03/24/1998	08:32:00	0.6731	33
03/24/1998	08:32:00	0.673	33
03/24/1998	08:32:00	0.6729	33
03/24/1998	08:32:59	0.6728	33
03/24/1998	08:32:59	0.6727	33
03/24/1998	08:32:59	0.6726	33
03/24/1998	08:32:59	0.6727	33
03/24/1998	08:32:59	0.6726	33
03/24/1998	08:32:59	0.6725	33
03/24/1998	08:34:00	0.6726	33
03/24/1998	08:34:00	0.6727	33
03/24/1998	08:34:00	0.6728	33
03/24/1998	08:34:00	0.6729	33
03/24/1998	08:34:00	0.6728	33
03/24/1998	08:34:00	0.6729	33
03/24/1998	08:34:00	0.673	33
03/24/1998	08:35:00	0.6731	33
03/24/1998	08:35:00	0.673	33
03/24/1998	08:35:00	0.6729	33
03/24/1998	08:35:00	0.673	33
03/24/1998	08:35:00	0.6729	33
03/24/1998	08:35:00	0.673	33
03/24/1998	08:35:00	0.6729	33
03/24/1998	08:35:00	0.6728	33
03/24/1998	08:35:59	0.6727	33
03/24/1998	08:35:59	0.6728	33
03/24/1998	08:35:59	0.6729	33
03/24/1998	08:35:59	0.6727	33
03/24/1998	08:36:59	0.6728	33
03/24/1998	08:39:00	0.6729	33
03/24/1998	08:39:00	0.673	33
03/24/1998	08:39:59	0.6731	33
03/24/1998	08:41:00	0.6732	33
03/24/1998	08:41:00	0.6734	33
03/24/1998	08:41:00	0.6733	33
03/24/1998	08:41:00	0.6733	33
03/24/1998	08:41:00	0.6732	33
03/24/1998	08:41:00	0.6731	33
03/24/1998	08:42:00	0.6732	33
03/24/1998	08:42:00	0.6733	33
03/24/1998	08:42:59	0.6732	33
03/24/1998	08:42:59	0.6733	33
03/24/1998	08:42:59	0.6734	33
03/24/1998	08:42:59	0.6735	33
03/24/1998	08:42:59	0.6734	33
03/24/1998	08:42:59	0.6733	33
03/24/1998	08:44:00	0.6732	33
03/24/1998	08:44:00	0.6733	33
03/24/1998	08:45:00	0.6732	33
03/24/1998	08:45:00	0.6733	33
03/24/1998	08:45:59	0.6731	33
03/24/1998	08:45:59	0.6733	33
03/24/1998	08:45:59	0.6731	33
03/24/1998	08:47:00	0.6733	33
03/24/1998	08:47:00	0.6732	33
03/24/1998	08:48:00	0.6731	33
03/24/1998	08:48:00	0.673	33
03/24/1998	08:48:59	0.6731	33
03/24/1998	08:48:59	0.673	33
03/24/1998	08:49:59	0.6731	33
03/24/1998	08:51:00	0.673	33
03/24/1998	08:51:00	0.6732	33
03/24/1998	08:52:59	0.6731	33
03/24/1998	08:52:59	0.673	33
03/24/1998	08:52:59	0.6731	33
03/24/1998	08:52:59	0.673	33
03/24/1998	08:52:59	0.6729	33
03/24/1998	08:55:00	0.673	33
03/24/1998	08:55:00	0.6729	33
03/24/1998	08:55:00	0.673	33
03/24/1998	08:55:59	0.6731	33
03/24/1998	08:57:00	0.6731	33
03/24/1998	08:58:00	0.6732	33
03/24/1998	08:58:00	0.6733	33
03/24/1998	08:58:59	0.6732	33
03/24/1998	08:58:59	0.6731	33
03/24/1998	08:58:59	0.6732	33
03/24/1998	08:58:59	0.6733	33
03/24/1998	09:00:00	0.6732	33
03/24/1998	09:01:00	0.6734	33
03/24/1998	09:01:00	0.6735	33
03/24/1998	09:01:59	0.6736	33
03/24/1998	09:01:59	0.6737	33
03/24/1998	09:01:59	0.6736	33
03/24/1998	09:01:59	0.6737	33
03/24/1998	09:03:00	0.6736	33
03/24/1998	09:03:00	0.6737	33
03/24/1998	09:03:00	0.6738	33
03/24/1998	09:04:00	0.6736	33
03/24/1998	09:04:00	0.6737	33
03/24/1998	09:04:00	0.6736	33
03/24/1998	09:04:59	0.6737	33
03/24/1998	09:05:59	0.6736	33
03/24/1998	09:05:59	0.6737	33
03/24/1998	09:05:59	0.6736	33
03/24/1998	09:07:00	0.6737	33
03/24/1998	09:08:00	0.6735	33
03/24/1998	09:10:00	0.6734	33
03/24/1998	09:10:00	0.6735	33
03/24/1998	09:11:00	0.6736	33
03/24/1998	09:11:59	0.6737	33
03/24/1998	09:11:59	0.6736	33
03/24/1998	09:11:59	0.6735	33
03/24/1998	09:11:59	0.6736	33
03/24/1998	09:13:00	0.6739	33
03/24/1998	09:14:00	0.6738	33
03/24/1998	09:14:00	0.6737	33
03/24/1998	09:14:59	0.6736	33
03/24/1998	09:14:59	0.6735	33
03/24/1998	09:16:00	0.6734	33
03/24/1998	09:16:00	0.6735	33
03/24/1998	09:16:00	0.6736	33
03/24/1998	09:16:00	0.6739	33
03/24/1998	09:16:00	0.674	33
03/24/1998	09:16:00	0.6741	33
03/24/1998	09:16:00	0.6742	33
03/24/1998	09:16:00	0.6742	33
03/24/1998	09:17:00	0.6741	33
03/24/1998	09:17:00	0.674	33
03/24/1998	09:17:00	0.6739	33
03/24/1998	09:17:00	0.6736	33
03/24/1998	09:17:00	0.6735	33
03/24/1998	09:17:00	0.6734	33
03/24/1998	09:17:59	0.6733	33
03/24/1998	09:17:59	0.6732	33
03/24/1998	09:17:59	0.6731	33
03/24/1998	09:17:59	0.673	33
03/24/1998	09:17:59	0.6731	33
03/24/1998	09:17:59	0.673	33
03/24/1998	09:17:59	0.6729	33
03/24/1998	09:19:00	0.6728	33
03/24/1998	09:19:00	0.6729	33
03/24/1998	09:19:00	0.673	33
03/24/1998	09:19:00	0.6731	33
03/24/1998	09:19:00	0.673	33
03/24/1998	09:19:00	0.6729	33
03/24/1998	09:19:00	0.6725	33
03/24/1998	09:19:00	0.6724	33
03/24/1998	09:20:00	0.6725	33
03/24/1998	09:20:00	0.6724	33
03/24/1998	09:20:00	0.6723	33
03/24/1998	09:20:00	0.6724	33
03/24/1998	09:20:00	0.6727	33
03/24/1998	09:20:00	0.6725	33
03/24/1998	09:20:00	0.6723	33
03/24/1998	09:20:00	0.6722	33
03/24/1998	09:20:00	0.6723	33
03/24/1998	09:20:59	0.6724	33
03/24/1998	09:20:59	0.6725	33
03/24/1998	09:20:59	0.6724	33
03/24/1998	09:20:59	0.6723	33
03/24/1998	09:20:59	0.6724	33
03/24/1998	09:20:59	0.6725	33
03/24/1998	09:20:59	0.6726	33
03/24/1998	09:20:59	0.6722	33
03/24/1998	09:20:59	0.6723	33
03/24/1998	09:21:59	0.6722	33
03/24/1998	09:21:59	0.6721	33
03/24/1998	09:21:59	0.672	33
03/24/1998	09:21:59	0.6721	33
03/24/1998	09:21:59	0.672	33
03/24/1998	09:21:59	0.6721	33
03/24/1998	09:23:00	0.6722	33
03/24/1998	09:23:00	0.6721	33
03/24/1998	09:23:00	0.6722	33
03/24/1998	09:23:00	0.6721	33
03/24/1998	09:23:00	0.6722	33
03/24/1998	09:23:00	0.6723	33
03/24/1998	09:23:00	0.6725	33
03/24/1998	09:23:00	0.6726	33
03/24/1998	09:23:00	0.6728	33
03/24/1998	09:24:00	0.6727	33
03/24/1998	09:24:00	0.6728	33
03/24/1998	09:24:00	0.673	33
03/24/1998	09:24:00	0.6731	33
03/24/1998	09:24:00	0.673	33
03/24/1998	09:24:00	0.6732	33
03/24/1998	09:24:59	0.6729	33
03/24/1998	09:24:59	0.6728	33
03/24/1998	09:24:59	0.6727	33
03/24/1998	09:24:59	0.6726	33
03/24/1998	09:26:00	0.6727	33
03/24/1998	09:26:00	0.6728	33
03/24/1998	09:26:00	0.6726	33
03/24/1998	09:26:00	0.6725	33
03/24/1998	09:26:00	0.6726	33
03/24/1998	09:27:00	0.6727	33
03/24/1998	09:27:00	0.6728	33
03/24/1998	09:27:59	0.6729	33
03/24/1998	09:27:59	0.673	33
03/24/1998	09:27:59	0.6729	33
03/24/1998	09:29:00	0.673	33
03/24/1998	09:30:00	0.6728	33
03/24/1998	09:30:00	0.6727	33
03/24/1998	09:30:00	0.6729	33
03/24/1998	09:30:00	0.673	33
03/24/1998	09:30:59	0.6729	33
03/24/1998	09:30:59	0.673	33
03/24/1998	09:32:00	0.6731	33
03/24/1998	09:32:00	0.6732	33
03/24/1998	09:32:00	0.6731	33
03/24/1998	09:32:00	0.6732	33
03/24/1998	09:33:00	0.6733	33
03/24/1998	09:33:00	0.6731	33
03/24/1998	09:33:00	0.6733	33
03/24/1998	09:33:00	0.6732	33
03/24/1998	09:33:59	0.6733	33
03/24/1998	09:34:59	0.6732	33
03/24/1998	09:34:59	0.6733	33
03/24/1998	09:34:59	0.6734	33
03/24/1998	09:34:59	0.6735	33
03/24/1998	09:34:59	0.6736	33
03/24/1998	09:34:59	0.6737	33
03/24/1998	09:34:59	0.6738	33
03/24/1998	09:36:00	0.6737	33
03/24/1998	09:36:00	0.6738	33
03/24/1998	09:36:00	0.6736	33
03/24/1998	09:36:00	0.6737	33
03/24/1998	09:36:00	0.6735	33
03/24/1998	09:36:00	0.6736	33
03/24/1998	09:36:59	0.6736	33
03/24/1998	09:36:59	0.6737	33
03/24/1998	09:37:59	0.6734	33
03/24/1998	09:37:59	0.6733	33
03/24/1998	09:39:00	0.6734	33
03/24/1998	09:39:00	0.6735	33
03/24/1998	09:39:00	0.6734	33
03/24/1998	09:40:00	0.6733	33
03/24/1998	09:40:59	0.6732	33
03/24/1998	09:40:59	0.6731	33
03/24/1998	09:40:59	0.673	33
03/24/1998	09:40:59	0.6731	33
03/24/1998	09:42:00	0.673	33
03/24/1998	09:42:00	0.6729	33
03/24/1998	09:42:00	0.6728	33
03/24/1998	09:43:00	0.6729	33
03/24/1998	09:43:00	0.6728	33
03/24/1998	09:43:00	0.6729	33
03/24/1998	09:45:00	0.673	33
03/24/1998	09:46:00	0.6731	33
03/24/1998	09:46:59	0.6729	33
03/24/1998	09:46:59	0.6731	33
03/24/1998	09:48:00	0.6732	33
03/24/1998	09:48:00	0.6731	33
03/24/1998	09:50:59	0.673	33
03/24/1998	09:53:00	0.673	33
03/24/1998	09:53:59	0.6731	33
03/24/1998	09:55:00	0.6732	33
03/24/1998	09:56:00	0.6731	33
03/24/1998	09:58:00	0.673	33
03/24/1998	09:58:00	0.6729	33
03/24/1998	09:58:00	0.6728	33
03/24/1998	09:59:00	0.673	33
03/24/1998	09:59:00	0.6729	33
03/24/1998	09:59:00	0.6728	33
03/24/1998	09:59:59	0.673	33
03/24/1998	09:59:59	0.6729	33
03/24/1998	09:59:59	0.6734	33
03/24/1998	09:59:59	0.6733	33
03/24/1998	10:01:00	0.6734	33
03/24/1998	10:01:00	0.6733	33
03/24/1998	10:01:00	0.6734	33
03/24/1998	10:01:00	0.6736	33
03/24/1998	10:01:00	0.6735	33
03/24/1998	10:01:00	0.6734	33
03/24/1998	10:01:00	0.6737	33
03/24/1998	10:02:00	0.6735	33
03/24/1998	10:02:00	0.6737	33
03/24/1998	10:02:00	0.6738	33
03/24/1998	10:02:00	0.6737	33
03/24/1998	10:02:00	0.6738	33
03/24/1998	10:02:00	0.6737	33
03/24/1998	10:02:00	0.6736	33
03/24/1998	10:02:59	0.6735	33
03/24/1998	10:02:59	0.6736	33
03/24/1998	10:02:59	0.6737	33
03/24/1998	10:04:00	0.6735	33
03/24/1998	10:04:00	0.6733	33
03/24/1998	10:04:00	0.6734	33
03/24/1998	10:04:00	0.6735	33
03/24/1998	10:05:00	0.6734	33
03/24/1998	10:05:00	0.6733	33
03/24/1998	10:05:00	0.6732	33
03/24/1998	10:05:00	0.6731	33
03/24/1998	10:05:59	0.6732	33
03/24/1998	10:06:59	0.6731	33
03/24/1998	10:06:59	0.673	33
03/24/1998	10:08:00	0.6731	33
03/24/1998	10:09:00	0.6732	33
03/24/1998	10:09:00	0.6731	33
03/24/1998	10:09:00	0.6733	33
03/24/1998	10:09:00	0.6732	33
03/24/1998	10:11:00	0.6733	33
03/24/1998	10:12:00	0.6735	33
03/24/1998	10:12:59	0.6734	33
03/24/1998	10:12:59	0.6736	33
03/24/1998	10:12:59	0.6733	33
03/24/1998	10:12:59	0.6735	33
03/24/1998	10:14:00	0.6734	33
03/24/1998	10:14:00	0.6735	33
03/24/1998	10:14:00	0.6734	33
03/24/1998	10:15:59	0.6733	33
03/24/1998	10:17:00	0.6734	33
03/24/1998	10:17:00	0.6735	33
03/24/1998	10:17:00	0.6734	33
03/24/1998	10:17:00	0.6735	33
03/24/1998	10:18:00	0.6737	33
03/24/1998	10:18:00	0.6736	33
03/24/1998	10:19:59	0.6735	33
03/24/1998	10:19:59	0.6734	33
03/24/1998	10:21:59	0.6733	33
03/24/1998	10:24:00	0.6732	33
03/24/1998	10:24:00	0.6733	33
03/24/1998	10:25:59	0.6734	33
03/24/1998	10:28:00	0.6733	33
03/24/1998	10:28:59	0.6734	33
03/24/1998	10:28:59	0.6735	33
03/24/1998	10:30:00	0.6736	33
03/24/1998	10:30:00	0.6735	33
03/24/1998	10:30:00	0.6734	33
03/24/1998	10:30:00	0.6735	33
03/24/1998	10:31:59	0.6736	33
03/24/1998	10:33:00	0.6734	33
03/24/1998	10:34:00	0.6735	33
03/24/1998	10:35:59	0.6734	33
03/24/1998	10:38:00	0.6736	33
03/24/1998	10:38:59	0.6735	33
03/24/1998	10:38:59	0.6736	33
03/24/1998	10:40:00	0.6735	33
03/24/1998	10:40:00	0.6734	33
03/24/1998	10:40:00	0.6733	33
03/24/1998	10:40:00	0.6736	33
03/24/1998	10:40:00	0.6737	33
03/24/1998	10:41:00	0.6738	33
03/24/1998	10:41:59	0.6737	33
03/24/1998	10:41:59	0.6738	33
03/24/1998	10:41:59	0.674	33
03/24/1998	10:41:59	0.6741	33
03/24/1998	10:43:00	0.674	33
03/24/1998	10:43:00	0.6742	33
03/24/1998	10:43:00	0.6741	33
03/24/1998	10:43:00	0.6742	33
03/24/1998	10:44:00	0.6743	33
03/24/1998	10:44:00	0.6742	33
03/24/1998	10:44:00	0.6741	33
03/24/1998	10:44:00	0.674	33
03/24/1998	10:44:59	0.6741	33
03/24/1998	10:44:59	0.6742	33
03/24/1998	10:44:59	0.6743	33
03/24/1998	10:46:00	0.6745	33
03/24/1998	10:46:00	0.6743	33
03/24/1998	10:46:00	0.6744	33
03/24/1998	10:46:00	0.6743	33
03/24/1998	10:47:00	0.6745	33
03/24/1998	10:47:00	0.6746	33
03/24/1998	10:47:00	0.6747	33
03/24/1998	10:47:00	0.6746	33
03/24/1998	10:47:00	0.6747	33
03/24/1998	10:47:00	0.6748	33
03/24/1998	10:47:00	0.6749	33
03/24/1998	10:47:00	0.6748	33
03/24/1998	10:47:00	0.6746	33
03/24/1998	10:47:00	0.6747	33
03/24/1998	10:47:00	0.6748	33
03/24/1998	10:47:00	0.6749	33
03/24/1998	10:47:00	0.675	33
03/24/1998	10:47:00	0.6751	33
03/24/1998	10:47:00	0.675	33
03/24/1998	10:47:00	0.6748	33
03/24/1998	10:47:59	0.6749	33
03/24/1998	10:47:59	0.675	33
03/24/1998	10:47:59	0.6749	33
03/24/1998	10:47:59	0.675	33
03/24/1998	10:47:59	0.6749	33
03/24/1998	10:47:59	0.675	33
03/24/1998	10:49:00	0.6749	33
03/24/1998	10:49:00	0.675	33
03/24/1998	10:49:00	0.6749	33
03/24/1998	10:49:00	0.675	33
03/24/1998	10:49:00	0.6751	33
03/24/1998	10:49:00	0.6749	33
03/24/1998	10:49:00	0.6748	33
03/24/1998	10:49:00	0.6749	33
03/24/1998	10:49:00	0.675	33
03/24/1998	10:49:00	0.6752	33
03/24/1998	10:49:00	0.6753	33
03/24/1998	10:50:00	0.6752	33
03/24/1998	10:50:00	0.6754	33
03/24/1998	10:50:00	0.6753	33
03/24/1998	10:50:00	0.6754	33
03/24/1998	10:50:00	0.6755	33
03/24/1998	10:50:00	0.6754	33
03/24/1998	10:50:00	0.6753	33
03/24/1998	10:50:00	0.6751	33
03/24/1998	10:50:00	0.6752	33
03/24/1998	10:50:00	0.6753	33
03/24/1998	10:50:59	0.6755	33
03/24/1998	10:50:59	0.6754	33
03/24/1998	10:50:59	0.6755	33
03/24/1998	10:50:59	0.6756	33
03/24/1998	10:50:59	0.6755	33
03/24/1998	10:51:59	0.6754	33
03/24/1998	10:51:59	0.6753	33
03/24/1998	10:51:59	0.6754	33
03/24/1998	10:51:59	0.6755	33
03/24/1998	10:51:59	0.6754	33
03/24/1998	10:51:59	0.6753	33
03/24/1998	10:51:59	0.6751	33
03/24/1998	10:53:00	0.6752	33
03/24/1998	10:53:00	0.6753	33
03/24/1998	10:53:00	0.6754	33
03/24/1998	10:53:00	0.6753	33
03/24/1998	10:53:00	0.6754	33
03/24/1998	10:54:00	0.6753	33
03/24/1998	10:54:00	0.6752	33
03/24/1998	10:54:00	0.6754	33
03/24/1998	10:54:00	0.6753	33
03/24/1998	10:54:00	0.6751	33
03/24/1998	10:54:59	0.675	33
03/24/1998	10:54:59	0.6751	33
03/24/1998	10:54:59	0.675	33
03/24/1998	10:56:00	0.6751	33
03/24/1998	10:56:00	0.675	33
03/24/1998	10:56:00	0.6751	33
03/24/1998	10:56:00	0.675	33
03/24/1998	10:56:00	0.6749	33
03/24/1998	10:57:00	0.675	33
03/24/1998	10:57:00	0.6751	33
03/24/1998	10:57:00	0.675	33
03/24/1998	10:57:59	0.6749	33
03/24/1998	11:00:00	0.675	33
03/24/1998	11:00:59	0.6751	33
03/24/1998	11:02:00	0.675	33
03/24/1998	11:02:00	0.6749	33
03/24/1998	11:03:00	0.6751	33
03/24/1998	11:03:00	0.675	33
03/24/1998	11:03:59	0.6751	33
03/24/1998	11:03:59	0.675	33
03/24/1998	11:04:59	0.6752	33
03/24/1998	11:04:59	0.6751	33
03/24/1998	11:04:59	0.6752	33
03/24/1998	11:04:59	0.6753	33
03/24/1998	11:04:59	0.6752	33
03/24/1998	11:06:00	0.6754	33
03/24/1998	11:06:00	0.6753	33
03/24/1998	11:06:00	0.6752	33
03/24/1998	11:06:00	0.6753	33
03/24/1998	11:06:59	0.6752	33
03/24/1998	11:07:59	0.675	33
03/24/1998	11:07:59	0.6749	33
03/24/1998	11:07:59	0.6748	33
03/24/1998	11:09:00	0.6748	33
03/24/1998	11:09:00	0.6747	33
03/24/1998	11:09:00	0.6749	33
03/24/1998	11:09:00	0.6748	33
03/24/1998	11:09:00	0.6746	33
03/24/1998	11:10:00	0.6747	33
03/24/1998	11:10:00	0.6748	33
03/24/1998	11:10:00	0.6749	33
03/24/1998	11:10:00	0.6748	33
03/24/1998	11:10:00	0.6749	33
03/24/1998	11:10:59	0.6748	33
03/24/1998	11:12:00	0.6749	33
03/24/1998	11:13:00	0.6748	33
03/24/1998	11:13:59	0.675	33
03/24/1998	11:15:00	0.6748	33
03/24/1998	11:16:00	0.6749	33
03/24/1998	11:16:59	0.675	33
03/24/1998	11:16:59	0.6752	33
03/24/1998	11:18:00	0.6751	33
03/24/1998	11:19:00	0.675	33
03/24/1998	11:20:59	0.6751	33
03/24/1998	11:22:00	0.675	33
03/24/1998	11:22:00	0.6749	33
03/24/1998	11:23:59	0.6748	33
03/24/1998	11:25:00	0.6747	33
03/24/1998	11:26:00	0.6748	33
03/24/1998	11:29:00	0.6747	33
03/24/1998	11:29:00	0.6746	33
03/24/1998	11:29:59	0.6748	33
03/24/1998	11:29:59	0.6746	33
03/24/1998	11:31:00	0.6748	33
03/24/1998	11:32:00	0.6747	33
03/24/1998	11:32:00	0.6748	33
03/24/1998	11:32:00	0.6747	33
03/24/1998	11:32:00	0.6748	33
03/24/1998	11:32:00	0.6747	33
03/24/1998	11:32:59	0.6748	33
03/24/1998	11:38:00	0.6748	33
03/24/1998	11:39:00	0.6749	33
03/24/1998	11:41:00	0.675	33
03/24/1998	11:42:00	0.6751	33
03/24/1998	11:42:59	0.6752	33
03/24/1998	11:42:59	0.6753	33
03/24/1998	11:44:00	0.6754	33
03/24/1998	11:44:00	0.6753	33
03/24/1998	11:45:00	0.6754	33
03/24/1998	11:49:59	0.6752	33
03/24/1998	11:49:59	0.6753	33
03/24/1998	11:51:00	0.6752	33
03/24/1998	11:52:59	0.6751	33
03/24/1998	11:55:59	0.6751	33
03/24/1998	11:55:59	0.6752	33
03/24/1998	11:57:00	0.6751	33
03/24/1998	11:57:00	0.6752	33
03/24/1998	11:58:00	0.675	33
03/24/1998	11:58:00	0.6749	33
03/24/1998	11:58:59	0.6748	33
03/24/1998	12:01:00	0.675	33
03/24/1998	12:04:00	0.6749	33
03/24/1998	12:04:00	0.675	33
03/24/1998	12:04:59	0.6749	33
03/24/1998	12:05:59	0.675	33
03/24/1998	12:07:00	0.6749	33
03/24/1998	12:07:00	0.6748	33
03/24/1998	12:08:00	0.6749	33
03/24/1998	12:08:59	0.6748	33
03/24/1998	12:11:00	0.675	33
03/24/1998	12:16:00	0.6749	33
03/24/1998	12:17:59	0.675	33
03/24/1998	12:17:59	0.6749	33
03/24/1998	12:24:00	0.675	33
03/24/1998	12:26:00	0.6748	33
03/24/1998	12:29:00	0.6747	33
03/24/1998	12:33:00	0.6748	33
03/24/1998	12:33:59	0.6746	33
03/24/1998	12:33:59	0.6747	33
03/24/1998	12:36:00	0.6748	33
03/24/1998	12:40:00	0.6747	33
03/24/1998	12:40:00	0.6745	33
03/24/1998	12:40:00	0.6746	33
03/24/1998	12:40:59	0.6745	33
03/24/1998	12:40:59	0.6744	33
03/24/1998	12:40:59	0.6745	33
03/24/1998	12:40:59	0.6744	33
03/24/1998	12:42:00	0.6745	33
03/24/1998	12:43:59	0.6746	33
03/24/1998	12:43:59	0.6745	33
03/24/1998	12:43:59	0.6746	33
03/24/1998	12:43:59	0.6745	33
03/24/1998	12:45:00	0.6746	33
03/24/1998	12:46:00	0.6747	33
03/24/1998	12:46:00	0.6746	33
03/24/1998	12:46:59	0.6745	33
03/24/1998	12:48:00	0.6746	33
03/24/1998	12:49:00	0.6747	33
03/24/1998	12:49:00	0.6748	33
03/24/1998	12:49:59	0.6749	33
03/24/1998	12:50:59	0.6747	33
03/24/1998	12:52:00	0.6747	33
03/24/1998	12:56:00	0.6745	33
03/24/1998	12:56:00	0.6744	33
03/24/1998	12:56:59	0.6745	33
03/24/1998	12:58:00	0.6744	33
03/24/1998	12:58:00	0.6743	33
03/24/1998	12:58:00	0.6742	33
03/24/1998	12:59:00	0.6744	33
03/24/1998	12:59:59	0.6747	33
03/24/1998	13:02:00	0.6745	33
03/24/1998	13:02:59	0.6747	33
03/24/1998	13:05:59	0.6746	33
03/24/1998	13:06:59	0.6747	33
03/24/1998	13:09:00	0.6745	33
03/24/1998	13:09:59	0.6744	33
03/24/1998	13:12:00	0.6745	33
03/24/1998	13:15:59	0.6746	33
03/24/1998	13:17:00	0.6747	33
03/24/1998	13:18:00	0.6748	33
03/24/1998	13:18:59	0.6749	33
03/24/1998	13:18:59	0.6747	33
03/24/1998	13:18:59	0.6748	33
03/24/1998	13:19:59	0.6749	33
03/24/1998	13:21:59	0.6749	33
03/24/1998	13:21:59	0.6748	33
03/24/1998	13:21:59	0.6749	33
03/24/1998	13:22:59	0.6747	33
03/24/1998	13:22:59	0.6748	33
03/24/1998	13:22:59	0.6749	33
03/24/1998	13:24:00	0.6748	33
03/24/1998	13:25:00	0.6749	33
03/24/1998	13:25:00	0.675	33
03/24/1998	13:25:59	0.6749	33
03/24/1998	13:27:00	0.675	33
03/24/1998	13:28:00	0.6751	33
03/24/1998	13:28:00	0.6752	33
03/24/1998	13:30:00	0.6753	33
03/24/1998	13:30:00	0.6754	33
03/24/1998	13:30:00	0.6755	33
03/24/1998	13:31:59	0.6754	33
03/24/1998	13:31:59	0.6753	33
03/24/1998	13:33:00	0.6754	33
03/24/1998	13:34:00	0.6752	33
03/24/1998	13:34:00	0.6753	33
03/24/1998	13:34:59	0.6752	33
03/24/1998	13:34:59	0.6751	33
03/24/1998	13:34:59	0.675	33
03/24/1998	13:35:59	0.6752	33
03/24/1998	13:35:59	0.675	33
03/24/1998	13:35:59	0.6751	33
03/24/1998	13:35:59	0.675	33
03/24/1998	13:37:00	0.6751	33
03/24/1998	13:38:59	0.675	33
03/24/1998	13:38:59	0.6749	33
03/24/1998	13:38:59	0.675	33
03/24/1998	13:40:00	0.6751	33
03/24/1998	13:41:00	0.675	33
03/24/1998	13:44:00	0.6748	33
03/24/1998	13:44:59	0.6747	33
03/24/1998	13:44:59	0.6748	33
03/24/1998	13:44:59	0.6749	33
03/24/1998	13:46:00	0.6747	33
03/24/1998	13:46:00	0.6748	33
03/24/1998	13:46:00	0.6747	33
03/24/1998	13:47:59	0.6748	33
03/24/1998	13:49:00	0.6749	33
03/24/1998	13:49:00	0.6747	33
03/24/1998	13:49:00	0.6746	33
03/24/1998	13:50:00	0.6747	33
03/24/1998	13:50:00	0.6746	33
03/24/1998	13:50:00	0.6747	33
03/24/1998	13:50:59	0.6748	33
03/24/1998	13:50:59	0.6747	33
03/24/1998	13:50:59	0.6748	33
03/24/1998	13:51:59	0.6747	33
03/24/1998	13:51:59	0.6748	33
03/24/1998	13:53:00	0.6747	33
03/24/1998	13:53:00	0.6748	33
03/24/1998	13:53:00	0.6747	33
03/24/1998	13:54:00	0.6748	33
03/24/1998	13:54:59	0.6749	33
03/24/1998	13:54:59	0.6748	33
03/24/1998	13:56:00	0.6747	33
03/24/1998	13:56:00	0.6748	33
03/24/1998	13:56:00	0.6749	33
03/24/1998	13:57:00	0.6748	33
03/24/1998	13:57:00	0.6747	33
03/24/1998	13:57:59	0.6747	33
03/24/1998	13:57:59	0.6748	33
03/24/1998	13:59:00	0.6747	33
03/24/1998	13:59:00	0.6748	33
03/24/1998	14:00:00	0.6749	33
03/24/1998	14:00:00	0.6748	49
03/27/1998	17:32:00	0.6745	73
03/27/1998	17:32:00	0.6742	65
03/27/1998	17:36:59	0.6739	65
03/27/1998	17:39:59	0.6739	65
03/27/1998	17:48:59	0.6737	65
03/27/1998	17:55:59	0.6737	65
03/27/1998	17:57:00	0.6737	65
03/27/1998	17:58:00	0.6736	65
03/27/1998	19:18:59	0.674	65
03/27/1998	19:27:00	0.6746	65
03/27/1998	19:28:00	0.6752	65
03/27/1998	19:33:00	0.675	65
03/27/1998	19:54:59	0.6743	65
03/27/1998	20:10:59	0.6745	65
03/27/1998	20:15:00	0.6744	65
03/27/1998	20:36:59	0.6744	65
03/27/1998	21:08:00	0.6742	65
03/27/1998	21:20:00	0.6745	65
03/27/1998	21:53:59	0.6746	65
03/27/1998	21:56:59	0.6744	65
03/27/1998	22:11:00	0.6746	65
03/27/1998	22:17:00	0.6746	65
03/27/1998	22:33:00	0.6746	65
03/27/1998	22:34:59	0.6744	65
03/27/1998	23:06:00	0.6743	65
03/27/1998	23:06:00	0.674	65
03/27/1998	23:07:59	0.6742	65
03/27/1998	23:10:59	0.674	65
03/27/1998	23:55:59	0.6744	65
03/27/1998	00:08:00	0.6738	65
03/27/1998	00:14:59	0.6737	65
03/27/1998	00:14:59	0.6736	65
03/27/1998	00:20:00	0.6736	65
03/27/1998	00:27:00	0.6736	65
03/27/1998	00:46:59	0.6733	65
03/27/1998	00:46:59	0.6732	65
03/27/1998	00:48:00	0.6731	65
03/27/1998	00:49:59	0.673	65
03/27/1998	00:55:00	0.6732	65
03/27/1998	01:12:59	0.673	65
03/27/1998	01:15:59	0.673	65
03/27/1998	01:17:00	0.6728	65
03/27/1998	01:21:00	0.6726	65
03/27/1998	01:22:59	0.6725	65
03/27/1998	01:22:59	0.6724	65
03/27/1998	01:22:59	0.6725	65
03/27/1998	01:25:59	0.6724	65
03/27/1998	01:28:00	0.6725	65
03/27/1998	01:28:59	0.6724	65
03/27/1998	01:30:00	0.6722	65
03/27/1998	01:30:00	0.672	65
03/27/1998	01:30:00	0.6725	65
03/27/1998	01:35:59	0.6725	65
03/27/1998	02:03:00	0.6724	65
03/27/1998	02:03:59	0.6724	65
03/27/1998	02:04:59	0.6724	65
03/27/1998	02:06:00	0.6723	65
03/27/1998	02:06:59	0.6721	65
03/27/1998	02:07:59	0.6723	65
03/27/1998	02:18:00	0.6728	65
03/27/1998	02:23:59	0.6725	65
03/27/1998	02:26:59	0.6725	65
03/27/1998	02:28:00	0.6724	65
03/27/1998	02:42:00	0.6722	65
03/27/1998	02:45:59	0.6722	65
03/27/1998	02:49:59	0.6726	65
03/27/1998	02:49:59	0.6725	65
03/27/1998	03:03:00	0.6722	65
03/27/1998	03:20:00	0.672	65
03/27/1998	03:20:00	0.6719	65
03/27/1998	03:20:59	0.6718	65
03/27/1998	03:32:00	0.6719	65
03/27/1998	03:33:00	0.6718	65
03/27/1998	03:36:59	0.6719	65
03/27/1998	03:40:00	0.672	65
03/27/1998	03:42:00	0.672	65
03/27/1998	03:46:59	0.6718	65
03/27/1998	03:49:00	0.672	65
03/27/1998	03:50:59	0.6722	65
03/27/1998	04:05:59	0.6715	65
03/27/1998	04:05:59	0.6714	65
03/27/1998	04:09:59	0.6716	65
03/27/1998	04:12:59	0.6717	65
03/27/1998	04:18:59	0.6715	65
03/27/1998	04:21:59	0.6714	65
03/27/1998	04:24:00	0.6712	65
03/27/1998	04:28:59	0.6715	65
03/27/1998	04:31:00	0.6715	65
03/27/1998	04:31:59	0.6714	65
03/27/1998	04:34:00	0.6716	65
03/27/1998	04:38:00	0.6715	65
03/27/1998	04:38:59	0.6716	65
03/27/1998	04:41:00	0.6716	65
03/27/1998	04:41:59	0.6716	65
03/27/1998	04:46:00	0.6717	65
03/27/1998	04:49:00	0.6718	65
03/27/1998	05:00:00	0.6716	65
03/27/1998	05:04:59	0.672	65
03/27/1998	05:06:59	0.6724	65
03/27/1998	05:10:00	0.6723	65
03/27/1998	05:13:00	0.6722	65
03/27/1998	05:19:00	0.6724	65
03/27/1998	05:29:00	0.6727	65
03/27/1998	05:32:00	0.6726	65
03/27/1998	05:32:00	0.6727	65
03/27/1998	05:58:00	0.6726	65
03/27/1998	05:58:59	0.6724	65
03/27/1998	06:11:59	0.6726	65
03/27/1998	06:14:59	0.6728	65
03/27/1998	06:17:00	0.673	65
03/27/1998	06:21:59	0.6733	65
03/27/1998	06:21:59	0.6734	65
03/27/1998	06:29:00	0.6734	65
03/27/1998	06:32:00	0.6735	65
03/27/1998	06:33:00	0.6736	65
03/27/1998	06:37:59	0.6738	65
03/27/1998	06:39:00	0.6739	65
03/27/1998	06:53:59	0.6739	65
03/27/1998	06:55:00	0.6739	65
03/27/1998	06:55:00	0.6738	65
03/27/1998	07:02:00	0.6738	65
03/27/1998	07:02:59	0.6737	65
03/27/1998	07:02:59	0.6738	81
03/27/1998	07:19:59	0.6738	41
03/27/1998	07:19:59	0.6739	33
03/27/1998	07:19:59	0.6738	33
03/27/1998	07:19:59	0.6739	33
03/27/1998	07:21:00	0.674	33
03/27/1998	07:21:00	0.6741	33
03/27/1998	07:21:00	0.674	33
03/27/1998	07:21:59	0.6741	33
03/27/1998	07:21:59	0.674	33
03/27/1998	07:21:59	0.6741	33
03/27/1998	07:21:59	0.674	33
03/27/1998	07:22:59	0.6739	33
03/27/1998	07:22:59	0.674	33
03/27/1998	07:22:59	0.6739	33
03/27/1998	07:22:59	0.674	33
03/27/1998	07:25:00	0.6741	33
03/27/1998	07:25:00	0.6742	33
03/27/1998	07:25:00	0.6741	33
03/27/1998	07:25:00	0.674	33
03/27/1998	07:25:00	0.6739	33
03/27/1998	07:25:00	0.674	33
03/27/1998	07:25:00	0.6741	33
03/27/1998	07:25:59	0.6742	33
03/27/1998	07:25:59	0.6743	33
03/27/1998	07:25:59	0.6742	33
03/27/1998	07:27:00	0.6743	33
03/27/1998	07:27:00	0.6742	33
03/27/1998	07:27:00	0.6743	33
03/27/1998	07:27:00	0.6742	33
03/27/1998	07:28:00	0.6741	33
03/27/1998	07:28:00	0.6744	33
03/27/1998	07:28:59	0.6742	33
03/27/1998	07:28:59	0.6743	33
03/27/1998	07:30:00	0.6742	33
03/27/1998	07:30:00	0.6741	33
03/27/1998	07:30:00	0.674	33
03/27/1998	07:31:59	0.6739	33
03/27/1998	07:31:59	0.674	33
03/27/1998	07:31:59	0.6739	33
03/27/1998	07:31:59	0.6738	33
03/27/1998	07:31:59	0.6737	33
03/27/1998	07:33:00	0.6739	33
03/27/1998	07:33:00	0.6738	33
03/27/1998	07:34:00	0.6739	33
03/27/1998	07:34:00	0.6738	33
03/27/1998	07:34:00	0.6739	33
03/27/1998	07:34:59	0.6738	33
03/27/1998	07:34:59	0.6739	33
03/27/1998	07:34:59	0.674	33
03/27/1998	07:34:59	0.6742	33
03/27/1998	07:34:59	0.6741	33
03/27/1998	07:35:59	0.6742	33
03/27/1998	07:35:59	0.6743	33
03/27/1998	07:35:59	0.6742	33
03/27/1998	07:35:59	0.6743	33
03/27/1998	07:37:00	0.6744	33
03/27/1998	07:37:00	0.6743	33
03/27/1998	07:37:00	0.6744	33
03/27/1998	07:37:00	0.6743	33
03/27/1998	07:38:00	0.6742	33
03/27/1998	07:38:00	0.6744	33
03/27/1998	07:38:00	0.6745	33
03/27/1998	07:38:00	0.6746	33
03/27/1998	07:38:00	0.6744	33
03/27/1998	07:38:59	0.6743	33
03/27/1998	07:38:59	0.6744	33
03/27/1998	07:38:59	0.6743	33
03/27/1998	07:41:00	0.6744	33
03/27/1998	07:41:59	0.6743	33
03/27/1998	07:41:59	0.6742	33
03/27/1998	07:41:59	0.6741	33
03/27/1998	07:43:00	0.6742	33
03/27/1998	07:43:00	0.6741	33
03/27/1998	07:43:00	0.674	33
03/27/1998	07:44:00	0.6739	33
03/27/1998	07:44:00	0.6738	33
03/27/1998	07:44:59	0.6739	33
03/27/1998	07:44:59	0.674	33
03/27/1998	07:46:00	0.6739	33
03/27/1998	07:47:00	0.674	33
03/27/1998	07:47:00	0.6739	33
03/27/1998	07:47:59	0.6741	33
03/27/1998	07:47:59	0.6742	33
03/27/1998	07:47:59	0.6741	33
03/27/1998	07:47:59	0.6743	33
03/27/1998	07:49:00	0.6744	33
03/27/1998	07:49:00	0.6745	33
03/27/1998	07:50:00	0.6746	33
03/27/1998	07:50:00	0.6747	33
03/27/1998	07:50:00	0.6748	33
03/27/1998	07:50:00	0.6747	33
03/27/1998	07:50:00	0.6746	33
03/27/1998	07:50:59	0.6747	33
03/27/1998	07:50:59	0.6748	33
03/27/1998	07:50:59	0.6747	33
03/27/1998	07:51:59	0.6748	33
03/27/1998	07:51:59	0.6747	33
03/27/1998	07:51:59	0.6749	33
03/27/1998	07:53:00	0.6748	33
03/27/1998	07:53:00	0.6747	33
03/27/1998	07:53:00	0.6746	33
03/27/1998	07:53:00	0.6747	33
03/27/1998	07:53:00	0.6746	33
03/27/1998	07:53:00	0.6745	33
03/27/1998	07:54:00	0.6744	33
03/27/1998	07:54:00	0.6743	33
03/27/1998	07:54:59	0.6744	33
03/27/1998	07:54:59	0.6743	33
03/27/1998	07:56:00	0.6744	33
03/27/1998	07:57:00	0.6745	33
03/27/1998	07:57:00	0.6743	33
03/27/1998	07:57:00	0.6744	33
03/27/1998	07:57:59	0.6745	33
03/27/1998	07:57:59	0.6747	33
03/27/1998	07:57:59	0.6746	33
03/27/1998	07:59:00	0.6747	33
03/27/1998	07:59:00	0.6748	33
03/27/1998	08:00:00	0.6749	33
03/27/1998	08:00:59	0.6747	33
03/27/1998	08:00:59	0.6748	33
03/27/1998	08:02:00	0.6747	33
03/27/1998	08:02:00	0.6748	33
03/27/1998	08:02:00	0.6749	33
03/27/1998	08:02:00	0.675	33
03/27/1998	08:02:00	0.6749	33
03/27/1998	08:02:00	0.6748	33
03/27/1998	08:02:00	0.6749	33
03/27/1998	08:02:00	0.6748	33
03/27/1998	08:02:00	0.6747	33
03/27/1998	08:03:00	0.6746	33
03/27/1998	08:03:00	0.6748	33
03/27/1998	08:03:59	0.6747	33
03/27/1998	08:03:59	0.6748	33
03/27/1998	08:03:59	0.675	33
03/27/1998	08:03:59	0.6751	33
03/27/1998	08:03:59	0.675	33
03/27/1998	08:03:59	0.6749	33
03/27/1998	08:03:59	0.675	33
03/27/1998	08:04:59	0.6749	33
03/27/1998	08:04:59	0.6748	33
03/27/1998	08:04:59	0.6749	33
03/27/1998	08:06:00	0.675	33
03/27/1998	08:06:00	0.6751	33
03/27/1998	08:06:00	0.675	33
03/27/1998	08:06:00	0.6751	33
03/27/1998	08:06:59	0.6752	33
03/27/1998	08:06:59	0.6753	33
03/27/1998	08:06:59	0.6751	33
03/27/1998	08:06:59	0.6752	33
03/27/1998	08:06:59	0.6751	33
03/27/1998	08:06:59	0.6752	33
03/27/1998	08:06:59	0.6753	33
03/27/1998	08:06:59	0.6751	33
03/27/1998	08:07:59	0.6753	33
03/27/1998	08:07:59	0.6754	33
03/27/1998	08:07:59	0.6753	33
03/27/1998	08:07:59	0.6752	33
03/27/1998	08:09:00	0.6751	33
03/27/1998	08:09:00	0.6752	33
03/27/1998	08:09:00	0.6753	33
03/27/1998	08:09:00	0.6752	33
03/27/1998	08:10:00	0.6751	33
03/27/1998	08:10:00	0.6752	33
03/27/1998	08:10:00	0.6751	33
03/27/1998	08:10:59	0.6752	33
03/27/1998	08:10:59	0.6751	33
03/27/1998	08:12:00	0.675	33
03/27/1998	08:12:00	0.6749	33
03/27/1998	08:12:00	0.675	33
03/27/1998	08:13:00	0.6749	33
03/27/1998	08:13:00	0.675	33
03/27/1998	08:13:59	0.6749	33
03/27/1998	08:13:59	0.6748	33
03/27/1998	08:15:00	0.6749	33
03/27/1998	08:16:00	0.6748	33
03/27/1998	08:16:59	0.675	33
03/27/1998	08:16:59	0.6749	33
03/27/1998	08:16:59	0.675	33
03/27/1998	08:18:00	0.6751	33
03/27/1998	08:19:00	0.675	33
03/27/1998	08:19:59	0.6748	33
03/27/1998	08:19:59	0.6749	33
03/27/1998	08:20:59	0.6748	33
03/27/1998	08:20:59	0.6747	33
03/27/1998	08:20:59	0.6748	33
03/27/1998	08:20:59	0.6751	33
03/27/1998	08:20:59	0.6749	33
03/27/1998	08:20:59	0.6748	33
03/27/1998	08:23:00	0.6749	33
03/27/1998	08:23:00	0.675	33
03/27/1998	08:23:00	0.6749	33
03/27/1998	08:23:00	0.6748	33
03/27/1998	08:23:59	0.6746	33
03/27/1998	08:23:59	0.6745	33
03/27/1998	08:25:00	0.6746	33
03/27/1998	08:25:00	0.6745	33
03/27/1998	08:25:00	0.6744	33
03/27/1998	08:25:00	0.6745	33
03/27/1998	08:25:00	0.6746	33
03/27/1998	08:25:00	0.6747	33
03/27/1998	08:25:00	0.6745	33
03/27/1998	08:26:00	0.6744	33
03/27/1998	08:26:00	0.6745	33
03/27/1998	08:26:00	0.6744	33
03/27/1998	08:26:00	0.6745	33
03/27/1998	08:26:00	0.6746	33
03/27/1998	08:26:59	0.6747	33
03/27/1998	08:26:59	0.6746	33
03/27/1998	08:26:59	0.6747	33
03/27/1998	08:29:00	0.6746	33
03/27/1998	08:29:00	0.6748	33
03/27/1998	08:29:59	0.6746	33
03/27/1998	08:29:59	0.6745	33
03/27/1998	08:29:59	0.6744	33
03/27/1998	08:31:00	0.6744	33
03/27/1998	08:31:00	0.6745	33
03/27/1998	08:32:00	0.6746	33
03/27/1998	08:32:00	0.6745	33
03/27/1998	08:32:00	0.6746	33
03/27/1998	08:32:59	0.6745	33
03/27/1998	08:34:00	0.6746	33
03/27/1998	08:34:00	0.6744	33
03/27/1998	08:34:00	0.6743	33
03/27/1998	08:35:00	0.6745	33
03/27/1998	08:35:59	0.6744	33
03/27/1998	08:38:00	0.6745	33
03/27/1998	08:38:00	0.6746	33
03/27/1998	08:39:00	0.6747	33
03/27/1998	08:39:00	0.6748	33
03/27/1998	08:39:59	0.6745	33
03/27/1998	08:39:59	0.6746	33
03/27/1998	08:39:59	0.6747	33
03/27/1998	08:39:59	0.6748	33
03/27/1998	08:39:59	0.6749	33
03/27/1998	08:41:00	0.6748	33
03/27/1998	08:42:00	0.6749	33
03/27/1998	08:42:00	0.675	33
03/27/1998	08:42:00	0.6749	33
03/27/1998	08:42:59	0.675	33
03/27/1998	08:42:59	0.6751	33
03/27/1998	08:42:59	0.6752	33
03/27/1998	08:44:00	0.6751	33
03/27/1998	08:45:00	0.675	33
03/27/1998	08:45:00	0.6752	33
03/27/1998	08:45:59	0.6749	33
03/27/1998	08:45:59	0.675	33
03/27/1998	08:45:59	0.6749	33
03/27/1998	08:45:59	0.6748	33
03/27/1998	08:47:00	0.6749	33
03/27/1998	08:47:00	0.6748	33
03/27/1998	08:48:00	0.6749	33
03/27/1998	08:48:00	0.6748	33
03/27/1998	08:48:59	0.6747	33
03/27/1998	08:49:59	0.6746	33
03/27/1998	08:51:00	0.6747	33
03/27/1998	08:51:59	0.6749	33
03/27/1998	08:51:59	0.6748	33
03/27/1998	08:54:00	0.6749	33
03/27/1998	08:55:00	0.6748	33
03/27/1998	08:55:59	0.6749	33
03/27/1998	08:57:00	0.6748	33
03/27/1998	08:57:00	0.6747	33
03/27/1998	08:57:00	0.6748	33
03/27/1998	08:57:00	0.6747	33
03/27/1998	08:58:00	0.6746	33
03/27/1998	08:58:59	0.6745	33
03/27/1998	08:58:59	0.6746	33
03/27/1998	09:00:00	0.6745	33
03/27/1998	09:00:00	0.6747	33
03/27/1998	09:01:00	0.6746	33
03/27/1998	09:01:59	0.6745	33
03/27/1998	09:01:59	0.6744	33
03/27/1998	09:04:00	0.6743	33
03/27/1998	09:04:00	0.6742	33
03/27/1998	09:04:00	0.6743	33
03/27/1998	09:04:00	0.6742	33
03/27/1998	09:04:00	0.6744	33
03/27/1998	09:04:00	0.6743	33
03/27/1998	09:04:59	0.6745	33
03/27/1998	09:07:00	0.6744	33
03/27/1998	09:07:00	0.6743	33
03/27/1998	09:08:00	0.6742	33
03/27/1998	09:08:00	0.6743	33
03/27/1998	09:08:59	0.6742	33
03/27/1998	09:11:00	0.6744	33
03/27/1998	09:11:00	0.6745	33
03/27/1998	09:11:00	0.6744	33
03/27/1998	09:13:00	0.6746	33
03/27/1998	09:13:00	0.6747	33
03/27/1998	09:14:00	0.6748	33
03/27/1998	09:14:00	0.6749	33
03/27/1998	09:14:59	0.6748	33
03/27/1998	09:14:59	0.6749	33
03/27/1998	09:14:59	0.675	33
03/27/1998	09:16:00	0.6749	33
03/27/1998	09:16:00	0.6748	33
03/27/1998	09:16:00	0.6747	33
03/27/1998	09:16:00	0.6748	33
03/27/1998	09:16:00	0.6749	33
03/27/1998	09:16:00	0.6748	33
03/27/1998	09:16:00	0.6747	33
03/27/1998	09:17:00	0.6746	33
03/27/1998	09:17:00	0.6745	33
03/27/1998	09:17:00	0.6744	33
03/27/1998	09:17:59	0.6745	33
03/27/1998	09:17:59	0.6744	33
03/27/1998	09:17:59	0.6743	33
03/27/1998	09:19:00	0.6744	33
03/27/1998	09:19:00	0.6743	33
03/27/1998	09:19:00	0.6742	33
03/27/1998	09:19:00	0.6743	33
03/27/1998	09:20:00	0.6742	33
03/27/1998	09:20:00	0.6741	33
03/27/1998	09:20:00	0.674	33
03/27/1998	09:20:59	0.6739	33
03/27/1998	09:20:59	0.674	33
03/27/1998	09:20:59	0.6741	33
03/27/1998	09:20:59	0.674	33
03/27/1998	09:20:59	0.6738	33
03/27/1998	09:21:59	0.6741	33
03/27/1998	09:23:00	0.6742	33
03/27/1998	09:23:00	0.6743	33
03/27/1998	09:23:00	0.6744	33
03/27/1998	09:24:00	0.6745	33
03/27/1998	09:24:00	0.6746	33
03/27/1998	09:24:00	0.6747	33
03/27/1998	09:24:59	0.6745	33
03/27/1998	09:24:59	0.6746	33
03/27/1998	09:24:59	0.6747	33
03/27/1998	09:26:00	0.6746	33
03/27/1998	09:26:00	0.6747	33
03/27/1998	09:27:00	0.6748	33
03/27/1998	09:27:59	0.6749	33
03/27/1998	09:27:59	0.675	33
03/27/1998	09:27:59	0.6751	33
03/27/1998	09:29:00	0.675	33
03/27/1998	09:29:00	0.6751	33
03/27/1998	09:29:00	0.6752	33
03/27/1998	09:29:00	0.6753	33
03/27/1998	09:30:00	0.6751	33
03/27/1998	09:30:00	0.6752	33
03/27/1998	09:30:00	0.6754	33
03/27/1998	09:30:00	0.6755	33
03/27/1998	09:30:00	0.6753	33
03/27/1998	09:30:00	0.6752	33
03/27/1998	09:30:00	0.6753	33
03/27/1998	09:30:00	0.6752	33
03/27/1998	09:30:00	0.6753	33
03/27/1998	09:30:59	0.6754	33
03/27/1998	09:30:59	0.6755	33
03/27/1998	09:30:59	0.6754	33
03/27/1998	09:30:59	0.6755	33
03/27/1998	09:30:59	0.6756	33
03/27/1998	09:30:59	0.6757	33
03/27/1998	09:32:00	0.6758	33
03/27/1998	09:32:00	0.6759	33
03/27/1998	09:32:00	0.6758	33
03/27/1998	09:32:00	0.676	33
03/27/1998	09:32:00	0.6758	33
03/27/1998	09:32:00	0.6757	33
03/27/1998	09:32:00	0.6756	33
03/27/1998	09:32:00	0.6757	33
03/27/1998	09:32:00	0.6758	33
03/27/1998	09:32:00	0.6759	33
03/27/1998	09:33:00	0.6758	33
03/27/1998	09:33:00	0.6759	33
03/27/1998	09:33:00	0.676	33
03/27/1998	09:33:00	0.6761	33
03/27/1998	09:33:00	0.676	33
03/27/1998	09:33:59	0.6762	33
03/27/1998	09:33:59	0.6761	33
03/27/1998	09:33:59	0.676	33
03/27/1998	09:33:59	0.6761	33
03/27/1998	09:33:59	0.6762	33
03/27/1998	09:33:59	0.6761	33
03/27/1998	09:33:59	0.6762	33
03/27/1998	09:34:59	0.6761	33
03/27/1998	09:34:59	0.676	33
03/27/1998	09:34:59	0.6761	33
03/27/1998	09:34:59	0.6762	33
03/27/1998	09:34:59	0.6763	33
03/27/1998	09:36:00	0.6761	33
03/27/1998	09:36:00	0.676	33
03/27/1998	09:36:00	0.6761	33
03/27/1998	09:36:00	0.676	33
03/27/1998	09:36:00	0.6759	33
03/27/1998	09:36:00	0.676	33
03/27/1998	09:36:00	0.6759	33
03/27/1998	09:36:00	0.676	33
03/27/1998	09:36:00	0.6761	33
03/27/1998	09:36:59	0.676	33
03/27/1998	09:36:59	0.6761	33
03/27/1998	09:36:59	0.6762	33
03/27/1998	09:36:59	0.6763	33
03/27/1998	09:36:59	0.6764	33
03/27/1998	09:36:59	0.6765	33
03/27/1998	09:37:59	0.6762	33
03/27/1998	09:37:59	0.6761	33
03/27/1998	09:37:59	0.6762	33
03/27/1998	09:37:59	0.6763	33
03/27/1998	09:37:59	0.6762	33
03/27/1998	09:37:59	0.6761	33
03/27/1998	09:37:59	0.676	33
03/27/1998	09:39:00	0.6761	33
03/27/1998	09:39:00	0.676	33
03/27/1998	09:39:00	0.6759	33
03/27/1998	09:39:00	0.6758	33
03/27/1998	09:40:00	0.6757	33
03/27/1998	09:40:00	0.6758	33
03/27/1998	09:40:00	0.6757	33
03/27/1998	09:40:59	0.6756	33
03/27/1998	09:40:59	0.6755	33
03/27/1998	09:40:59	0.6756	33
03/27/1998	09:40:59	0.6755	33
03/27/1998	09:40:59	0.6754	33
03/27/1998	09:42:00	0.6753	33
03/27/1998	09:42:00	0.6752	33
03/27/1998	09:42:00	0.6753	33
03/27/1998	09:42:00	0.6754	33
03/27/1998	09:42:00	0.6755	33
03/27/1998	09:42:00	0.6754	33
03/27/1998	09:42:00	0.6753	33
03/27/1998	09:43:00	0.6754	33
03/27/1998	09:43:00	0.6755	33
03/27/1998	09:43:00	0.6753	33
03/27/1998	09:43:00	0.6754	33
03/27/1998	09:43:00	0.6753	33
03/27/1998	09:43:00	0.6752	33
03/27/1998	09:43:59	0.6753	33
03/27/1998	09:43:59	0.6754	33
03/27/1998	09:43:59	0.6752	33
03/27/1998	09:43:59	0.6751	33
03/27/1998	09:45:00	0.675	33
03/27/1998	09:45:00	0.6751	33
03/27/1998	09:45:00	0.675	33
03/27/1998	09:45:00	0.6752	33
03/27/1998	09:46:00	0.6751	33
03/27/1998	09:46:00	0.675	33
03/27/1998	09:46:59	0.6749	33
03/27/1998	09:46:59	0.6752	33
03/27/1998	09:48:00	0.6751	33
03/27/1998	09:48:00	0.675	33
03/27/1998	09:49:00	0.6752	33
03/27/1998	09:49:00	0.6751	33
03/27/1998	09:49:00	0.6752	33
03/27/1998	09:49:59	0.675	33
03/27/1998	09:49:59	0.6749	33
03/27/1998	09:49:59	0.6751	33
03/27/1998	09:49:59	0.6749	33
03/27/1998	09:49:59	0.675	33
03/27/1998	09:52:00	0.6749	33
03/27/1998	09:53:00	0.675	33
03/27/1998	09:53:00	0.6751	33
03/27/1998	09:53:00	0.675	33
03/27/1998	09:53:00	0.6751	33
03/27/1998	09:53:00	0.6752	33
03/27/1998	09:53:00	0.675	33
03/27/1998	09:53:59	0.6751	33
03/27/1998	09:53:59	0.675	33
03/27/1998	09:53:59	0.6749	33
03/27/1998	09:55:00	0.6748	33
03/27/1998	09:55:00	0.6749	33
03/27/1998	09:56:00	0.6748	33
03/27/1998	09:56:00	0.6749	33
03/27/1998	09:56:00	0.6748	33
03/27/1998	09:56:00	0.6749	33
03/27/1998	09:56:59	0.6751	33
03/27/1998	09:56:59	0.6752	33
03/27/1998	09:58:00	0.6751	33
03/27/1998	09:58:00	0.6752	33
03/27/1998	09:58:00	0.6753	33
03/27/1998	09:59:00	0.6754	33
03/27/1998	09:59:59	0.6753	33
03/27/1998	09:59:59	0.6754	33
03/27/1998	10:01:00	0.6755	33
03/27/1998	10:01:00	0.6753	33
03/27/1998	10:01:00	0.6754	33
03/27/1998	10:01:00	0.6756	33
03/27/1998	10:01:00	0.6757	33
03/27/1998	10:02:00	0.6758	33
03/27/1998	10:02:00	0.6757	33
03/27/1998	10:02:00	0.6756	33
03/27/1998	10:02:00	0.6758	33
03/27/1998	10:02:59	0.6759	33
03/27/1998	10:02:59	0.676	33
03/27/1998	10:02:59	0.6761	33
03/27/1998	10:02:59	0.6758	33
03/27/1998	10:02:59	0.6759	33
03/27/1998	10:04:00	0.676	33
03/27/1998	10:04:00	0.6761	33
03/27/1998	10:04:00	0.676	33
03/27/1998	10:05:00	0.6759	33
03/27/1998	10:05:00	0.676	33
03/27/1998	10:05:00	0.6759	33
03/27/1998	10:05:00	0.6758	33
03/27/1998	10:05:59	0.6759	33
03/27/1998	10:05:59	0.6761	33
03/27/1998	10:05:59	0.6762	33
03/27/1998	10:05:59	0.6761	33
03/27/1998	10:05:59	0.6762	33
03/27/1998	10:05:59	0.6761	33
03/27/1998	10:05:59	0.6762	33
03/27/1998	10:06:59	0.6763	33
03/27/1998	10:06:59	0.6764	33
03/27/1998	10:06:59	0.6763	33
03/27/1998	10:06:59	0.6762	33
03/27/1998	10:06:59	0.6761	33
03/27/1998	10:06:59	0.676	33
03/27/1998	10:06:59	0.6761	33
03/27/1998	10:08:00	0.6763	33
03/27/1998	10:08:00	0.6761	33
03/27/1998	10:08:00	0.6762	33
03/27/1998	10:08:00	0.6761	33
03/27/1998	10:08:00	0.6762	33
03/27/1998	10:08:00	0.6761	33
03/27/1998	10:08:00	0.676	33
03/27/1998	10:09:00	0.6763	33
03/27/1998	10:09:00	0.6764	33
03/27/1998	10:09:00	0.6765	33
03/27/1998	10:09:00	0.6764	33
03/27/1998	10:09:00	0.6765	33
03/27/1998	10:09:00	0.6766	33
03/27/1998	10:09:00	0.6765	33
03/27/1998	10:09:00	0.6764	33
03/27/1998	10:09:00	0.6765	33
03/27/1998	10:09:00	0.6766	33
03/27/1998	10:09:00	0.6767	33
03/27/1998	10:09:00	0.6768	33
03/27/1998	10:09:00	0.6769	33
03/27/1998	10:09:00	0.6771	33
03/27/1998	10:09:00	0.6772	33
03/27/1998	10:09:00	0.6773	33
03/27/1998	10:09:59	0.6772	33
03/27/1998	10:09:59	0.6771	33
03/27/1998	10:09:59	0.677	33
03/27/1998	10:09:59	0.6772	33
03/27/1998	10:09:59	0.6773	33
03/27/1998	10:09:59	0.6774	33
03/27/1998	10:09:59	0.6775	33
03/27/1998	10:09:59	0.6776	33
03/27/1998	10:09:59	0.6777	33
03/27/1998	10:09:59	0.6778	33
03/27/1998	10:09:59	0.6779	33
03/27/1998	10:09:59	0.678	33
03/27/1998	10:09:59	0.6778	33
03/27/1998	10:09:59	0.6777	33
03/27/1998	10:11:00	0.6778	33
03/27/1998	10:11:00	0.6777	33
03/27/1998	10:11:00	0.6778	33
03/27/1998	10:11:00	0.6779	33
03/27/1998	10:11:00	0.678	33
03/27/1998	10:11:00	0.6781	33
03/27/1998	10:11:00	0.6782	33
03/27/1998	10:11:00	0.6783	33
03/27/1998	10:11:00	0.6781	33
03/27/1998	10:11:00	0.678	33
03/27/1998	10:11:00	0.6779	33
03/27/1998	10:11:00	0.6776	33
03/27/1998	10:11:00	0.6777	33
03/27/1998	10:12:00	0.6778	33
03/27/1998	10:12:00	0.6777	33
03/27/1998	10:12:00	0.6776	33
03/27/1998	10:12:00	0.6775	33
03/27/1998	10:12:00	0.6773	33
03/27/1998	10:12:00	0.6774	33
03/27/1998	10:12:00	0.6775	33
03/27/1998	10:12:00	0.6776	33
03/27/1998	10:12:00	0.6777	33
03/27/1998	10:12:00	0.6775	33
03/27/1998	10:12:00	0.6774	33
03/27/1998	10:12:59	0.6775	33
03/27/1998	10:12:59	0.6774	33
03/27/1998	10:12:59	0.6775	33
03/27/1998	10:12:59	0.6776	33
03/27/1998	10:12:59	0.6777	33
03/27/1998	10:12:59	0.6776	33
03/27/1998	10:14:00	0.6777	33
03/27/1998	10:14:00	0.6778	33
03/27/1998	10:15:00	0.6779	33
03/27/1998	10:15:00	0.6778	33
03/27/1998	10:15:00	0.6777	33
03/27/1998	10:15:00	0.6778	33
03/27/1998	10:15:00	0.6777	33
03/27/1998	10:15:59	0.6776	33
03/27/1998	10:15:59	0.6778	33
03/27/1998	10:17:00	0.6777	33
03/27/1998	10:17:00	0.6778	33
03/27/1998	10:17:00	0.6777	33
03/27/1998	10:17:00	0.6776	33
03/27/1998	10:18:00	0.6777	33
03/27/1998	10:18:00	0.6776	33
03/27/1998	10:18:00	0.6777	33
03/27/1998	10:18:00	0.6776	33
03/27/1998	10:18:59	0.6778	33
03/27/1998	10:18:59	0.6776	33
03/27/1998	10:18:59	0.6775	33
03/27/1998	10:18:59	0.6776	33
03/27/1998	10:18:59	0.6775	33
03/27/1998	10:19:59	0.6776	33
03/27/1998	10:19:59	0.6775	33
03/27/1998	10:19:59	0.6774	33
03/27/1998	10:19:59	0.6773	33
03/27/1998	10:21:00	0.6774	33
03/27/1998	10:21:00	0.6773	33
03/27/1998	10:21:00	0.6774	33
03/27/1998	10:21:00	0.6775	33
03/27/1998	10:21:00	0.6772	33
03/27/1998	10:21:59	0.6773	33
03/27/1998	10:21:59	0.6772	33
03/27/1998	10:21:59	0.6774	33
03/27/1998	10:22:59	0.6773	33
03/27/1998	10:22:59	0.6772	33
03/27/1998	10:22:59	0.6773	33
03/27/1998	10:22:59	0.6772	33
03/27/1998	10:22:59	0.6771	33
03/27/1998	10:24:00	0.6772	33
03/27/1998	10:24:00	0.6774	33
03/27/1998	10:24:00	0.6772	33
03/27/1998	10:24:00	0.6773	33
03/27/1998	10:24:00	0.6774	33
03/27/1998	10:25:00	0.6775	33
03/27/1998	10:25:00	0.6777	33
03/27/1998	10:25:00	0.6779	33
03/27/1998	10:25:00	0.6778	33
03/27/1998	10:25:59	0.6779	33
03/27/1998	10:25:59	0.6778	33
03/27/1998	10:25:59	0.6777	33
03/27/1998	10:25:59	0.6776	33
03/27/1998	10:25:59	0.6777	33
03/27/1998	10:25:59	0.6778	33
03/27/1998	10:27:00	0.6777	33
03/27/1998	10:27:00	0.6778	33
03/27/1998	10:27:00	0.6779	33
03/27/1998	10:27:00	0.678	33
03/27/1998	10:27:00	0.6779	33
03/27/1998	10:28:00	0.6777	33
03/27/1998	10:28:59	0.6775	33
03/27/1998	10:28:59	0.6777	33
03/27/1998	10:28:59	0.6776	33
03/27/1998	10:28:59	0.6777	33
03/27/1998	10:30:00	0.6778	33
03/27/1998	10:30:00	0.6779	33
03/27/1998	10:30:00	0.6778	33
03/27/1998	10:31:00	0.6777	33
03/27/1998	10:31:00	0.6776	33
03/27/1998	10:31:00	0.6775	33
03/27/1998	10:31:00	0.6774	33
03/27/1998	10:31:59	0.6773	33
03/27/1998	10:33:00	0.6776	33
03/27/1998	10:33:00	0.6773	33
03/27/1998	10:33:00	0.6774	33
03/27/1998	10:33:00	0.6775	33
03/27/1998	10:33:00	0.6772	33
03/27/1998	10:33:00	0.6773	33
03/27/1998	10:33:00	0.6772	33
03/27/1998	10:34:00	0.6773	33
03/27/1998	10:34:00	0.6772	33
03/27/1998	10:34:00	0.6773	33
03/27/1998	10:34:59	0.6772	33
03/27/1998	10:34:59	0.6771	33
03/27/1998	10:34:59	0.677	33
03/27/1998	10:34:59	0.6769	33
03/27/1998	10:35:59	0.677	33
03/27/1998	10:35:59	0.6771	33
03/27/1998	10:35:59	0.677	33
03/27/1998	10:35:59	0.6769	33
03/27/1998	10:35:59	0.6768	33
03/27/1998	10:37:00	0.6769	33
03/27/1998	10:37:00	0.677	33
03/27/1998	10:37:00	0.6769	33
03/27/1998	10:38:00	0.6768	33
03/27/1998	10:38:00	0.6769	33
03/27/1998	10:38:59	0.6768	33
03/27/1998	10:40:00	0.6767	33
03/27/1998	10:41:00	0.6767	33
03/27/1998	10:41:00	0.6765	33
03/27/1998	10:43:00	0.6766	33
03/27/1998	10:43:00	0.6765	33
03/27/1998	10:44:00	0.6766	33
03/27/1998	10:44:00	0.6767	33
03/27/1998	10:44:59	0.6766	33
03/27/1998	10:44:59	0.6765	33
03/27/1998	10:44:59	0.6766	33
03/27/1998	10:44:59	0.6765	33
03/27/1998	10:46:00	0.6763	33
03/27/1998	10:46:00	0.6765	33
03/27/1998	10:46:00	0.6764	33
03/27/1998	10:47:00	0.6766	33
03/27/1998	10:47:00	0.6767	33
03/27/1998	10:47:59	0.6768	33
03/27/1998	10:47:59	0.6767	33
03/27/1998	10:47:59	0.6768	33
03/27/1998	10:50:00	0.6767	33
03/27/1998	10:50:00	0.6768	33
03/27/1998	10:50:00	0.6769	33
03/27/1998	10:50:00	0.677	33
03/27/1998	10:50:00	0.6771	33
03/27/1998	10:50:59	0.677	33
03/27/1998	10:50:59	0.6771	33
03/27/1998	10:50:59	0.6772	33
03/27/1998	10:50:59	0.6773	33
03/27/1998	10:50:59	0.6771	33
03/27/1998	10:50:59	0.6772	33
03/27/1998	10:51:59	0.6771	33
03/27/1998	10:51:59	0.6772	33
03/27/1998	10:51:59	0.6771	33
03/27/1998	10:53:00	0.677	33
03/27/1998	10:54:00	0.6771	33
03/27/1998	10:57:59	0.6768	33
03/27/1998	10:59:00	0.6765	33
03/27/1998	10:59:00	0.6766	33
03/27/1998	11:00:00	0.6767	33
03/27/1998	11:00:59	0.6768	33
03/27/1998	11:02:00	0.6769	33
03/27/1998	11:03:00	0.677	33
03/27/1998	11:03:59	0.6769	33
03/27/1998	11:03:59	0.6768	33
03/27/1998	11:04:59	0.6769	33
03/27/1998	11:04:59	0.6768	33
03/27/1998	11:06:00	0.6767	33
03/27/1998	11:06:00	0.6766	33
03/27/1998	11:06:59	0.6764	33
03/27/1998	11:09:00	0.6766	33
03/27/1998	11:09:00	0.6765	33
03/27/1998	11:09:00	0.6766	33
03/27/1998	11:13:00	0.6766	33
03/27/1998	11:15:00	0.6767	33
03/27/1998	11:18:00	0.6765	33
03/27/1998	11:19:00	0.6766	33
03/27/1998	11:19:59	0.6767	33
03/27/1998	11:20:59	0.6763	33
03/27/1998	11:20:59	0.6762	33
03/27/1998	11:22:00	0.6761	33
03/27/1998	11:22:00	0.6762	33
03/27/1998	11:23:59	0.6763	33
03/27/1998	11:25:00	0.6762	33
03/27/1998	11:25:00	0.6763	33
03/27/1998	11:26:00	0.6761	33
03/27/1998	11:26:59	0.6762	33
03/27/1998	11:26:59	0.6763	33
03/27/1998	11:28:00	0.6764	33
03/27/1998	11:28:00	0.6763	33
03/27/1998	11:29:00	0.6762	33
03/27/1998	11:29:59	0.6763	33
03/27/1998	11:29:59	0.6764	33
03/27/1998	11:32:59	0.6762	33
03/27/1998	11:34:00	0.6761	33
03/27/1998	11:34:00	0.676	33
03/27/1998	11:34:00	0.6759	33
03/27/1998	11:35:00	0.6758	33
03/27/1998	11:35:00	0.6757	33
03/27/1998	11:35:00	0.6756	33
03/27/1998	11:36:59	0.6757	33
03/27/1998	11:38:00	0.6756	33
03/27/1998	11:38:00	0.6757	33
03/27/1998	11:39:00	0.6758	33
03/27/1998	11:39:00	0.6759	33
03/27/1998	11:39:00	0.676	33
03/27/1998	11:39:00	0.6759	33
03/27/1998	11:39:00	0.6758	33
03/27/1998	11:39:00	0.6756	33
03/27/1998	11:41:00	0.6759	33
03/27/1998	11:42:59	0.6758	33
03/27/1998	11:44:00	0.6757	33
03/27/1998	11:44:00	0.6758	33
03/27/1998	11:45:00	0.676	33
03/27/1998	11:45:00	0.6761	33
03/27/1998	11:45:59	0.6762	33
03/27/1998	11:45:59	0.6761	33
03/27/1998	11:48:00	0.6762	33
03/27/1998	11:48:00	0.6763	33
03/27/1998	11:48:00	0.6764	33
03/27/1998	11:48:00	0.6765	33
03/27/1998	11:48:00	0.6766	33
03/27/1998	11:48:59	0.6767	33
03/27/1998	11:48:59	0.6768	33
03/27/1998	11:48:59	0.6766	33
03/27/1998	11:48:59	0.6768	33
03/27/1998	11:48:59	0.6769	33
03/27/1998	11:48:59	0.6768	33
03/27/1998	11:49:59	0.677	33
03/27/1998	11:51:00	0.6771	33
03/27/1998	11:51:59	0.6769	33
03/27/1998	11:51:59	0.6768	33
03/27/1998	11:54:00	0.677	33
03/27/1998	11:54:00	0.6771	33
03/27/1998	11:54:00	0.6772	33
03/27/1998	11:55:00	0.6771	33
03/27/1998	11:55:59	0.677	33
03/27/1998	11:55:59	0.6769	33
03/27/1998	11:55:59	0.6768	33
03/27/1998	11:55:59	0.677	33
03/27/1998	11:57:00	0.6772	33
03/27/1998	11:58:00	0.6773	33
03/27/1998	11:58:59	0.6774	33
03/27/1998	11:58:59	0.6773	33
03/27/1998	11:58:59	0.6774	33
03/27/1998	12:00:00	0.6773	33
03/27/1998	12:00:00	0.6772	33
03/27/1998	12:00:00	0.6773	33
03/27/1998	12:00:00	0.6774	33
03/27/1998	12:00:00	0.6775	33
03/27/1998	12:01:00	0.6776	33
03/27/1998	12:01:00	0.6778	33
03/27/1998	12:01:00	0.6777	33
03/27/1998	12:01:59	0.6776	33
03/27/1998	12:01:59	0.6777	33
03/27/1998	12:01:59	0.6778	33
03/27/1998	12:01:59	0.6777	33
03/27/1998	12:03:00	0.6778	33
03/27/1998	12:03:00	0.6779	33
03/27/1998	12:03:00	0.6777	33
03/27/1998	12:03:00	0.6776	33
03/27/1998	12:03:00	0.6777	33
03/27/1998	12:04:00	0.6778	33
03/27/1998	12:04:00	0.6779	33
03/27/1998	12:04:00	0.678	33
03/27/1998	12:04:00	0.6781	33
03/27/1998	12:04:00	0.6782	33
03/27/1998	12:04:00	0.6781	33
03/27/1998	12:04:00	0.678	33
03/27/1998	12:04:59	0.6778	33
03/27/1998	12:04:59	0.6777	33
03/27/1998	12:04:59	0.6778	33
03/27/1998	12:05:59	0.6779	33
03/27/1998	12:05:59	0.678	33
03/27/1998	12:05:59	0.6779	33
03/27/1998	12:07:00	0.678	33
03/27/1998	12:07:00	0.6781	33
03/27/1998	12:07:00	0.6782	33
03/27/1998	12:07:00	0.6783	33
03/27/1998	12:07:00	0.6784	33
03/27/1998	12:07:00	0.6785	33
03/27/1998	12:07:00	0.6784	33
03/27/1998	12:08:00	0.6782	33
03/27/1998	12:08:00	0.6781	33
03/27/1998	12:08:00	0.678	33
03/27/1998	12:08:59	0.6779	33
03/27/1998	12:10:00	0.6778	33
03/27/1998	12:10:00	0.6779	33
03/27/1998	12:10:00	0.678	33
03/27/1998	12:11:00	0.6781	33
03/27/1998	12:11:00	0.6782	33
03/27/1998	12:11:00	0.6781	33
03/27/1998	12:11:00	0.678	33
03/27/1998	12:11:59	0.6779	33
03/27/1998	12:11:59	0.678	33
03/27/1998	12:14:00	0.6781	33
03/27/1998	12:14:00	0.6782	33
03/27/1998	12:14:59	0.6781	33
03/27/1998	12:14:59	0.6782	33
03/27/1998	12:14:59	0.678	33
03/27/1998	12:16:00	0.6781	33
03/27/1998	12:16:00	0.678	33
03/27/1998	12:16:00	0.6779	33
03/27/1998	12:17:00	0.6778	33
03/27/1998	12:17:00	0.6777	33
03/27/1998	12:17:00	0.6778	33
03/27/1998	12:17:00	0.6776	33
03/27/1998	12:17:59	0.6775	33
03/27/1998	12:19:00	0.6774	33
03/27/1998	12:19:00	0.6775	33
03/27/1998	12:19:00	0.6776	33
03/27/1998	12:19:00	0.6775	33
03/27/1998	12:19:00	0.6774	33
03/27/1998	12:20:00	0.6773	33
03/27/1998	12:20:00	0.6774	33
03/27/1998	12:20:00	0.6773	33
03/27/1998	12:20:59	0.6774	33
03/27/1998	12:20:59	0.6775	33
03/27/1998	12:20:59	0.6774	33
03/27/1998	12:23:00	0.6776	33
03/27/1998	12:23:00	0.6775	33
03/27/1998	12:24:00	0.6776	33
03/27/1998	12:24:00	0.6777	33
03/27/1998	12:24:00	0.6776	33
03/27/1998	12:27:00	0.6776	33
03/27/1998	12:27:59	0.6777	33
03/27/1998	12:30:59	0.6776	33
03/27/1998	12:30:59	0.6775	33
03/27/1998	12:34:59	0.6776	33
03/27/1998	12:36:00	0.6774	33
03/27/1998	12:36:59	0.6775	33
03/27/1998	12:36:59	0.6776	33
03/27/1998	12:37:59	0.6775	33
03/27/1998	12:39:00	0.6776	33
03/27/1998	12:39:00	0.6775	33
03/27/1998	12:40:00	0.6777	33
03/27/1998	12:40:59	0.6778	33
03/27/1998	12:40:59	0.6779	33
03/27/1998	12:42:00	0.678	33
03/27/1998	12:43:00	0.6779	33
03/27/1998	12:43:59	0.678	33
03/27/1998	12:43:59	0.6781	33
03/27/1998	12:45:00	0.678	33
03/27/1998	12:46:59	0.6779	33
03/27/1998	12:48:00	0.6776	33
03/27/1998	12:49:00	0.6775	33
03/27/1998	12:49:00	0.6774	33
03/27/1998	12:49:59	0.6775	33
03/27/1998	12:50:59	0.6774	33
03/27/1998	12:50:59	0.6775	33
03/27/1998	12:56:00	0.6773	33
03/27/1998	12:56:00	0.6771	33
03/27/1998	12:56:00	0.677	33
03/27/1998	12:56:59	0.6769	33
03/27/1998	12:56:59	0.6768	33
03/27/1998	12:56:59	0.677	33
03/27/1998	12:58:00	0.6771	33
03/27/1998	12:59:00	0.677	33
03/27/1998	12:59:59	0.6768	33
03/27/1998	12:59:59	0.677	33
03/27/1998	12:59:59	0.6771	33
03/27/1998	13:01:00	0.6772	33
03/27/1998	13:01:00	0.6774	33
03/27/1998	13:01:00	0.6775	33
03/27/1998	13:01:00	0.6773	33
03/27/1998	13:02:59	0.6774	33
03/27/1998	13:04:00	0.6772	33
03/27/1998	13:05:59	0.6771	33
03/27/1998	13:06:59	0.6773	33
03/27/1998	13:06:59	0.6774	33
03/27/1998	13:08:00	0.6775	33
03/27/1998	13:08:00	0.6776	33
03/27/1998	13:08:00	0.6775	33
03/27/1998	13:09:00	0.6777	33
03/27/1998	13:14:00	0.6777	33
03/27/1998	13:15:00	0.6775	33
03/27/1998	13:17:00	0.6774	33
03/27/1998	13:19:59	0.6772	33
03/27/1998	13:19:59	0.6771	33
03/27/1998	13:19:59	0.677	33
03/27/1998	13:22:59	0.6772	33
03/27/1998	13:24:00	0.6773	33
03/27/1998	13:24:00	0.6772	33
03/27/1998	13:24:00	0.677	33
03/27/1998	13:24:00	0.6771	33
03/27/1998	13:25:00	0.677	33
03/27/1998	13:31:00	0.6769	33
03/27/1998	13:33:00	0.677	33
03/27/1998	13:34:00	0.6771	33
03/27/1998	13:34:59	0.677	33
03/27/1998	13:35:59	0.6769	33
03/27/1998	13:35:59	0.6768	33
03/27/1998	13:37:00	0.6767	33
03/27/1998	13:37:00	0.6769	33
03/27/1998	13:38:00	0.6768	33
03/27/1998	13:38:59	0.6767	33
03/27/1998	13:38:59	0.6768	33
03/27/1998	13:41:00	0.6767	33
03/27/1998	13:41:00	0.6766	33
03/27/1998	13:41:00	0.6765	33
03/27/1998	13:41:59	0.6766	33
03/27/1998	13:41:59	0.6768	33
03/27/1998	13:41:59	0.6767	33
03/27/1998	13:41:59	0.6766	33
03/27/1998	13:43:00	0.6767	33
03/27/1998	13:43:00	0.6766	33
03/27/1998	13:43:00	0.6765	33
03/27/1998	13:43:00	0.6766	33
03/27/1998	13:44:59	0.6767	33
03/27/1998	13:46:00	0.6768	33
03/27/1998	13:46:00	0.6766	33
03/27/1998	13:46:00	0.6767	33
03/27/1998	13:47:00	0.6768	33
03/27/1998	13:47:00	0.6769	33
03/27/1998	13:47:59	0.677	33
03/27/1998	13:47:59	0.6771	33
03/27/1998	13:47:59	0.677	33
03/27/1998	13:47:59	0.6771	33
03/27/1998	13:49:00	0.6772	33
03/27/1998	13:49:00	0.6771	33
03/27/1998	13:50:59	0.677	33
03/27/1998	13:51:59	0.6771	33
03/27/1998	13:53:00	0.677	33
03/27/1998	13:54:00	0.6769	33
03/27/1998	13:54:00	0.677	33
03/27/1998	13:54:00	0.6769	33
03/27/1998	13:54:59	0.677	33
03/27/1998	13:57:00	0.6771	33
03/27/1998	13:57:00	0.677	33
03/27/1998	13:57:59	0.6771	33
03/27/1998	13:57:59	0.677	33
03/27/1998	13:57:59	0.6771	33
03/27/1998	13:59:00	0.677	33
03/27/1998	13:59:00	0.6771	33
03/27/1998	13:59:00	0.677	33
03/27/1998	13:59:00	0.6769	33
03/27/1998	13:59:00	0.6767	33
03/27/1998	14:00:00	0.6766	49
03/28/1998	14:39:59	0.6765	73
03/28/1998	14:48:00	0.6762	65
03/28/1998	14:54:00	0.6762	65
03/28/1998	15:00:00	0.6764	65
03/28/1998	15:01:00	0.6764	65
03/28/1998	15:01:59	0.6765	65
03/28/1998	15:48:00	0.6767	65
03/28/1998	15:56:59	0.6765	65
03/28/1998	16:05:00	0.676	65
03/28/1998	16:09:59	0.6759	65
03/28/1998	16:11:00	0.6759	65
03/28/1998	17:03:00	0.6759	65
03/28/1998	17:19:59	0.6758	65
03/28/1998	18:11:59	0.6756	65
03/28/1998	18:19:00	0.6756	65
03/28/1998	18:23:00	0.6759	65
03/28/1998	19:02:00	0.676	65
03/28/1998	19:15:00	0.6755	65
03/28/1998	19:37:00	0.6764	65
03/28/1998	19:57:00	0.6757	65
03/28/1998	19:57:00	0.6755	65
03/28/1998	19:57:00	0.6754	65
03/28/1998	20:13:59	0.6754	65
03/28/1998	20:20:59	0.676	65
03/28/1998	20:35:00	0.6758	65
03/28/1998	20:48:00	0.6758	65
03/28/1998	21:27:59	0.6761	65
03/28/1998	21:30:59	0.6763	65
03/28/1998	22:35:59	0.6763	65
03/28/1998	22:38:59	0.6762	65
03/28/1998	23:38:00	0.6766	65
03/28/1998	00:01:00	0.6766	65
03/28/1998	00:01:00	0.6767	65
03/28/1998	00:08:59	0.6766	65
03/28/1998	00:08:59	0.6767	65
03/28/1998	00:36:59	0.6762	65
03/28/1998	00:40:00	0.6759	65
03/28/1998	00:40:59	0.6758	65
03/28/1998	00:45:00	0.6757	65
03/28/1998	00:50:59	0.6753	65
03/28/1998	00:50:59	0.6752	65
03/28/1998	00:50:59	0.6751	65
03/28/1998	00:50:59	0.675	65
03/28/1998	00:50:59	0.6749	65
03/28/1998	00:56:00	0.6754	65
03/28/1998	01:12:59	0.6758	65
03/28/1998	01:18:00	0.676	65
03/28/1998	01:24:00	0.6761	65
03/28/1998	01:25:59	0.6762	65
03/28/1998	01:31:00	0.6766	65
03/28/1998	01:31:59	0.6765	65
03/28/1998	01:47:00	0.6762	65
03/28/1998	01:47:59	0.676	65
03/28/1998	01:56:00	0.6758	65
03/28/1998	02:00:59	0.6758	65
03/28/1998	02:03:59	0.6758	65
03/28/1998	02:13:59	0.6759	65
03/28/1998	02:32:00	0.6755	65
03/28/1998	02:51:00	0.6755	65
03/28/1998	02:52:59	0.6755	65
03/28/1998	03:03:00	0.6752	65
03/28/1998	03:04:59	0.675	65
03/28/1998	03:04:59	0.6749	65
03/28/1998	03:07:00	0.6748	65
03/28/1998	03:11:00	0.6746	65
03/28/1998	03:11:00	0.6745	65
03/28/1998	03:11:00	0.6746	65
03/28/1998	03:11:00	0.6745	65
03/28/1998	03:11:59	0.6745	65
03/28/1998	03:13:00	0.6745	65
03/28/1998	03:13:00	0.6748	65
03/28/1998	03:14:59	0.675	65
03/28/1998	03:19:00	0.6749	65
03/28/1998	03:20:00	0.6749	65
03/28/1998	03:20:00	0.6748	65
03/28/1998	03:20:00	0.675	65
03/28/1998	03:24:59	0.6745	65
03/28/1998	03:30:59	0.6744	65
03/28/1998	03:33:59	0.6746	65
03/28/1998	03:34:59	0.6745	65
03/28/1998	03:39:00	0.6746	65
03/28/1998	03:40:00	0.6747	65
03/28/1998	04:05:59	0.6749	65
03/28/1998	04:09:59	0.675	65
03/28/1998	04:11:00	0.675	65
03/28/1998	04:14:00	0.675	65
03/28/1998	04:18:59	0.6755	65
03/28/1998	04:30:00	0.6751	65
03/28/1998	04:35:59	0.6752	65
03/28/1998	04:38:00	0.6751	65
03/28/1998	04:38:59	0.675	65
03/28/1998	04:40:00	0.6751	65
03/28/1998	04:46:00	0.6748	65
03/28/1998	04:49:00	0.6747	65
03/28/1998	04:50:59	0.6747	65
03/28/1998	05:10:59	0.6749	65
03/28/1998	05:12:00	0.6749	65
03/28/1998	05:25:00	0.6748	65
03/28/1998	05:26:00	0.6749	65
03/28/1998	05:29:59	0.6749	65
03/28/1998	05:41:00	0.6748	65
03/28/1998	05:47:00	0.6748	65
03/28/1998	05:48:59	0.675	65
03/28/1998	05:55:00	0.6751	65
03/28/1998	05:55:59	0.6752	65
03/28/1998	05:58:00	0.6756	65
03/28/1998	06:01:00	0.6757	65
03/28/1998	06:01:00	0.6755	65
03/28/1998	06:01:00	0.6757	65
03/28/1998	06:13:00	0.6756	65
03/28/1998	06:14:00	0.6756	65
03/28/1998	06:17:59	0.6756	65
03/28/1998	06:19:00	0.6757	65
03/28/1998	06:20:59	0.6757	65
03/28/1998	06:30:59	0.6755	65
03/28/1998	06:40:59	0.6759	65
03/28/1998	06:43:59	0.6756	65
03/28/1998	06:50:59	0.6753	65
03/28/1998	06:53:00	0.6752	65
03/28/1998	06:56:00	0.6754	65
03/28/1998	06:58:00	0.6752	65
03/28/1998	06:59:00	0.675	65
03/28/1998	06:59:59	0.6749	65
03/28/1998	06:59:59	0.6748	65
03/28/1998	07:01:00	0.6747	81
03/28/1998	07:19:59	0.674	41
03/28/1998	07:19:59	0.6741	33
03/28/1998	07:19:59	0.6742	33
03/28/1998	07:21:00	0.6741	33
03/28/1998	07:21:00	0.6742	33
03/28/1998	07:21:00	0.6741	33
03/28/1998	07:21:00	0.6742	33
03/28/1998	07:21:00	0.6741	33
03/28/1998	07:21:00	0.674	33
03/28/1998	07:21:59	0.6742	33
03/28/1998	07:21:59	0.6743	33
03/28/1998	07:21:59	0.6742	33
03/28/1998	07:21:59	0.6743	33
03/28/1998	07:22:59	0.6744	33
03/28/1998	07:22:59	0.6745	33
03/28/1998	07:22:59	0.6744	33
03/28/1998	07:22:59	0.6743	33
03/28/1998	07:22:59	0.6744	33
03/28/1998	07:22:59	0.6745	33
03/28/1998	07:24:00	0.6744	33
03/28/1998	07:24:00	0.6745	33
03/28/1998	07:24:00	0.6745	33
03/28/1998	07:24:00	0.6744	33
03/28/1998	07:25:59	0.6745	33
03/28/1998	07:25:59	0.6746	33
03/28/1998	07:27:00	0.6745	33
03/28/1998	07:27:00	0.6743	33
03/28/1998	07:27:00	0.6744	33
03/28/1998	07:27:00	0.6743	33
03/28/1998	07:27:00	0.6742	33
03/28/1998	07:28:00	0.6743	33
03/28/1998	07:28:00	0.6742	33
03/28/1998	07:28:00	0.6743	33
03/28/1998	07:28:00	0.6744	33
03/28/1998	07:28:00	0.6743	33
03/28/1998	07:28:59	0.6744	33
03/28/1998	07:28:59	0.6743	33
03/28/1998	07:28:59	0.6744	33
03/28/1998	07:30:00	0.6744	33
03/28/1998	07:30:00	0.6745	33
03/28/1998	07:30:00	0.6744	33
03/28/1998	07:31:00	0.6745	33
03/28/1998	07:31:00	0.6744	33
03/28/1998	07:31:00	0.6745	33
03/28/1998	07:31:59	0.6744	33
03/28/1998	07:31:59	0.6743	33
03/28/1998	07:31:59	0.6744	33
03/28/1998	07:33:00	0.6743	33
03/28/1998	07:33:00	0.6742	33
03/28/1998	07:34:59	0.6741	33
03/28/1998	07:35:59	0.6742	33
03/28/1998	07:37:00	0.6741	33
03/28/1998	07:37:00	0.6742	33
03/28/1998	07:38:00	0.6743	33
03/28/1998	07:38:00	0.6742	33
03/28/1998	07:38:00	0.6743	33
03/28/1998	07:38:59	0.6744	33
03/28/1998	07:40:00	0.6745	33
03/28/1998	07:40:00	0.6743	33
03/28/1998	07:41:00	0.6744	33
03/28/1998	07:41:00	0.6745	33
03/28/1998	07:41:59	0.6744	33
03/28/1998	07:43:00	0.6745	33
03/28/1998	07:43:00	0.6744	33
03/28/1998	07:44:00	0.6745	33
03/28/1998	07:44:00	0.6744	33
03/28/1998	07:44:59	0.6743	33
03/28/1998	07:46:00	0.6742	33
03/28/1998	07:46:00	0.6741	33
03/28/1998	07:46:00	0.674	33
03/28/1998	07:46:00	0.6741	33
03/28/1998	07:47:00	0.6742	33
03/28/1998	07:47:00	0.6741	33
03/28/1998	07:47:00	0.674	33
03/28/1998	07:47:00	0.6741	33
03/28/1998	07:47:59	0.6742	33
03/28/1998	07:49:00	0.6743	33
03/28/1998	07:49:00	0.6742	33
03/28/1998	07:49:00	0.6741	33
03/28/1998	07:49:00	0.674	33
03/28/1998	07:50:00	0.6739	33
03/28/1998	07:50:00	0.674	33
03/28/1998	07:50:00	0.6741	33
03/28/1998	07:50:00	0.674	33
03/28/1998	07:50:00	0.6739	33
03/28/1998	07:50:00	0.6738	33
03/28/1998	07:50:00	0.6739	33
03/28/1998	07:50:59	0.674	33
03/28/1998	07:50:59	0.6739	33
03/28/1998	07:50:59	0.6738	33
03/28/1998	07:50:59	0.6737	33
03/28/1998	07:51:59	0.6736	33
03/28/1998	07:51:59	0.6737	33
03/28/1998	07:51:59	0.6738	33
03/28/1998	07:51:59	0.6737	33
03/28/1998	07:51:59	0.6736	33
03/28/1998	07:51:59	0.6735	33
03/28/1998	07:51:59	0.6736	33
03/28/1998	07:53:00	0.6737	33
03/28/1998	07:53:00	0.6738	33
03/28/1998	07:53:00	0.6737	33
03/28/1998	07:53:00	0.6738	33
03/28/1998	07:53:00	0.6739	33
03/28/1998	07:54:00	0.674	33
03/28/1998	07:54:00	0.6739	33
03/28/1998	07:54:59	0.6738	33
03/28/1998	07:56:00	0.6739	33
03/28/1998	07:56:00	0.6738	33
03/28/1998	07:56:00	0.6737	33
03/28/1998	07:56:00	0.6738	33
03/28/1998	07:57:00	0.6737	33
03/28/1998	07:57:59	0.6736	33
03/28/1998	07:59:00	0.6735	33
03/28/1998	07:59:00	0.6736	33
03/28/1998	08:00:00	0.6735	33
03/28/1998	08:00:00	0.6734	33
03/28/1998	08:00:00	0.6735	33
03/28/1998	08:00:00	0.6736	33
03/28/1998	08:00:59	0.6737	33
03/28/1998	08:02:00	0.6736	33
03/28/1998	08:02:00	0.6735	33
03/28/1998	08:02:00	0.6734	33
03/28/1998	08:02:00	0.6733	33
03/28/1998	08:03:00	0.6735	33
03/28/1998	08:03:00	0.6734	33
03/28/1998	08:03:00	0.6735	33
03/28/1998	08:03:00	0.6733	33
03/28/1998	08:03:59	0.6734	33
03/28/1998	08:03:59	0.6735	33
03/28/1998	08:04:59	0.6737	33
03/28/1998	08:04:59	0.6736	33
03/28/1998	08:06:00	0.6735	33
03/28/1998	08:06:00	0.6736	33
03/28/1998	08:06:00	0.6735	33
03/28/1998	08:06:00	0.6736	33
03/28/1998	08:07:59	0.6737	33
03/28/1998	08:07:59	0.6738	33
03/28/1998	08:07:59	0.6739	33
03/28/1998	08:07:59	0.6738	33
03/28/1998	08:07:59	0.6739	33
03/28/1998	08:07:59	0.6738	33
03/28/1998	08:09:00	0.6737	33
03/28/1998	08:09:00	0.6738	33
03/28/1998	08:09:00	0.6736	33
03/28/1998	08:09:00	0.6738	33
03/28/1998	08:10:00	0.674	33
03/28/1998	08:10:00	0.6739	33
03/28/1998	08:10:59	0.6738	33
03/28/1998	08:10:59	0.6737	33
03/28/1998	08:10:59	0.6738	33
03/28/1998	08:12:00	0.6739	33
03/28/1998	08:13:00	0.6738	33
03/28/1998	08:13:00	0.6737	33
03/28/1998	08:13:59	0.6736	33
03/28/1998	08:13:59	0.6738	33
03/28/1998	08:13:59	0.6736	33
03/28/1998	08:15:00	0.6735	33
03/28/1998	08:16:00	0.6736	33
03/28/1998	08:16:00	0.6737	33
03/28/1998	08:16:59	0.6736	33
03/28/1998	08:16:59	0.6737	33
03/28/1998	08:18:00	0.6738	33
03/28/1998	08:19:00	0.6737	33
03/28/1998	08:19:00	0.6735	33
03/28/1998	08:19:00	0.6734	33
03/28/1998	08:19:59	0.6736	33
03/28/1998	08:19:59	0.6737	33
03/28/1998	08:19:59	0.6736	33
03/28/1998	08:19:59	0.6735	33
03/28/1998	08:20:59	0.6734	33
03/28/1998	08:20:59	0.6733	33
03/28/1998	08:20:59	0.6732	33
03/28/1998	08:20:59	0.6731	33
03/28/1998	08:22:00	0.6732	33
03/28/1998	08:22:00	0.6733	33
03/28/1998	08:22:00	0.6732	33
03/28/1998	08:22:00	0.6733	33
03/28/1998	08:23:00	0.6732	33
03/28/1998	08:23:00	0.6733	33
03/28/1998	08:23:00	0.6734	33
03/28/1998	08:23:00	0.6733	33
03/28/1998	08:23:00	0.6735	33
03/28/1998	08:23:59	0.6733	33
03/28/1998	08:23:59	0.6732	33
03/28/1998	08:23:59	0.6733	33
03/28/1998	08:25:00	0.6734	33
03/28/1998	08:25:00	0.6733	33
03/28/1998	08:25:00	0.6734	33
03/28/1998	08:25:00	0.6733	33
03/28/1998	08:25:00	0.6734	33
03/28/1998	08:26:00	0.6735	33
03/28/1998	08:26:00	0.6736	33
03/28/1998	08:26:00	0.6735	33
03/28/1998	08:26:59	0.6736	33
03/28/1998	08:26:59	0.6735	33
03/28/1998	08:28:00	0.6734	33
03/28/1998	08:28:00	0.6735	33
03/28/1998	08:28:00	0.6734	33
03/28/1998	08:31:00	0.6735	33
03/28/1998	08:31:00	0.6736	33
03/28/1998	08:31:00	0.6737	33
03/28/1998	08:32:00	0.6738	33
03/28/1998	08:32:00	0.6739	33
03/28/1998	08:32:00	0.674	33
03/28/1998	08:32:00	0.6739	33
03/28/1998	08:32:00	0.6738	33
03/28/1998	08:32:59	0.6739	33
03/28/1998	08:32:59	0.6738	33
03/28/1998	08:35:00	0.6739	33
03/28/1998	08:35:00	0.6737	33
03/28/1998	08:35:59	0.6738	33
03/28/1998	08:36:59	0.6737	33
03/28/1998	08:38:00	0.6736	33
03/28/1998	08:38:00	0.6735	33
03/28/1998	08:38:00	0.6736	33
03/28/1998	08:39:00	0.6735	33
03/28/1998	08:39:00	0.6734	33
03/28/1998	08:39:00	0.6736	33
03/28/1998	08:39:00	0.6735	33
03/28/1998	08:39:00	0.6736	33
03/28/1998	08:41:00	0.6737	33
03/28/1998	08:42:00	0.6738	33
03/28/1998	08:42:59	0.6739	33
03/28/1998	08:45:00	0.674	33
03/28/1998	08:45:00	0.6739	33
03/28/1998	08:45:59	0.674	33
03/28/1998	08:47:00	0.6739	33
03/28/1998	08:47:00	0.674	33
03/28/1998	08:48:00	0.6738	33
03/28/1998	08:48:00	0.6739	33
03/28/1998	08:51:00	0.674	33
03/28/1998	08:51:00	0.6741	33
03/28/1998	08:51:00	0.674	33
03/28/1998	08:51:00	0.6739	33
03/28/1998	08:51:59	0.674	33
03/28/1998	08:52:59	0.6741	33
03/28/1998	08:52:59	0.6742	33
03/28/1998	08:52:59	0.674	33
03/28/1998	08:54:00	0.6738	33
03/28/1998	08:54:00	0.6737	33
03/28/1998	08:55:00	0.6736	33
03/28/1998	08:55:00	0.6735	33
03/28/1998	08:55:00	0.6737	33
03/28/1998	08:55:59	0.6736	33
03/28/1998	08:55:59	0.6737	33
03/28/1998	08:55:59	0.6738	33
03/28/1998	08:55:59	0.6736	33
03/28/1998	08:57:00	0.6737	33
03/28/1998	08:57:00	0.6738	33
03/28/1998	08:58:00	0.6737	33
03/28/1998	08:58:59	0.6738	33
03/28/1998	09:00:00	0.6737	33
03/28/1998	09:00:00	0.6738	33
03/28/1998	09:00:00	0.6737	33
03/28/1998	09:01:00	0.6739	33
03/28/1998	09:01:59	0.674	33
03/28/1998	09:01:59	0.6741	33
03/28/1998	09:01:59	0.674	33
03/28/1998	09:01:59	0.6741	33
03/28/1998	09:03:00	0.6739	33
03/28/1998	09:03:00	0.6741	33
03/28/1998	09:04:00	0.6742	33
03/28/1998	09:04:00	0.674	33
03/28/1998	09:04:00	0.6741	33
03/28/1998	09:04:59	0.6741	33
03/28/1998	09:04:59	0.6742	33
03/28/1998	09:04:59	0.674	33
03/28/1998	09:04:59	0.6741	33
03/28/1998	09:07:00	0.674	33
03/28/1998	09:07:00	0.6739	33
03/28/1998	09:08:00	0.6738	33
03/28/1998	09:08:00	0.6739	33
03/28/1998	09:08:00	0.6738	33
03/28/1998	09:08:00	0.6737	33
03/28/1998	09:08:00	0.6738	33
03/28/1998	09:08:59	0.6739	33
03/28/1998	09:08:59	0.6738	33
03/28/1998	09:10:00	0.6737	33
03/28/1998	09:10:00	0.6738	33
03/28/1998	09:10:00	0.6737	33
03/28/1998	09:11:00	0.6738	33
03/28/1998	09:11:00	0.6737	33
03/28/1998	09:11:00	0.6739	33
03/28/1998	09:11:00	0.6738	33
03/28/1998	09:11:59	0.6736	33
03/28/1998	09:11:59	0.6737	33
03/28/1998	09:11:59	0.6738	33
03/28/1998	09:11:59	0.6737	33
03/28/1998	09:13:00	0.6738	33
03/28/1998	09:14:00	0.6739	33
03/28/1998	09:14:59	0.674	33
03/28/1998	09:14:59	0.6739	33
03/28/1998	09:17:00	0.6738	33
03/28/1998	09:17:59	0.674	33
03/28/1998	09:17:59	0.6741	33
03/28/1998	09:17:59	0.674	33
03/28/1998	09:20:00	0.6741	33
03/28/1998	09:23:00	0.6742	33
03/28/1998	09:24:00	0.6741	33
03/28/1998	09:24:00	0.674	33
03/28/1998	09:24:00	0.6741	33
03/28/1998	09:24:59	0.6742	33
03/28/1998	09:24:59	0.6743	33
03/28/1998	09:24:59	0.6742	33
03/28/1998	09:24:59	0.6741	33
03/28/1998	09:24:59	0.6742	33
03/28/1998	09:24:59	0.6744	33
03/28/1998	09:26:00	0.6743	33
03/28/1998	09:26:00	0.6744	33
03/28/1998	09:26:00	0.6743	33
03/28/1998	09:26:00	0.6744	33
03/28/1998	09:27:00	0.6743	33
03/28/1998	09:27:59	0.6742	33
03/28/1998	09:29:00	0.6743	33
03/28/1998	09:29:00	0.6742	33
03/28/1998	09:30:00	0.6741	33
03/28/1998	09:32:00	0.674	33
03/28/1998	09:33:00	0.6739	33
03/28/1998	09:33:59	0.674	33
03/28/1998	09:36:00	0.6738	33
03/28/1998	09:36:00	0.6739	33
03/28/1998	09:37:59	0.6738	33
03/28/1998	09:39:00	0.6739	33
03/28/1998	09:40:00	0.6738	33
03/28/1998	09:40:59	0.6737	33
03/28/1998	09:42:00	0.6738	33
03/28/1998	09:42:00	0.6737	33
03/28/1998	09:43:00	0.6738	33
03/28/1998	09:43:00	0.6737	33
03/28/1998	09:43:00	0.6738	33
03/28/1998	09:43:59	0.6737	33
03/28/1998	09:45:00	0.6738	33
03/28/1998	09:46:00	0.6739	33
03/28/1998	09:46:59	0.6738	33
03/28/1998	09:49:59	0.6739	33
03/28/1998	09:56:00	0.6738	33
03/28/1998	09:56:59	0.6737	33
03/28/1998	09:56:59	0.6736	33
03/28/1998	09:58:00	0.6735	33
03/28/1998	09:58:00	0.6737	33
03/28/1998	09:58:00	0.6736	33
03/28/1998	09:58:00	0.6735	33
03/28/1998	09:58:00	0.6737	33
03/28/1998	09:59:00	0.6736	33
03/28/1998	09:59:00	0.6735	33
03/28/1998	09:59:00	0.6734	33
03/28/1998	09:59:59	0.6733	33
03/28/1998	09:59:59	0.6734	33
03/28/1998	09:59:59	0.6735	33
03/28/1998	10:01:00	0.6736	33
03/28/1998	10:02:00	0.6737	33
03/28/1998	10:02:00	0.6736	33
03/28/1998	10:02:00	0.6735	33
03/28/1998	10:02:00	0.6736	33
03/28/1998	10:02:59	0.6737	33
03/28/1998	10:04:00	0.6738	33
03/28/1998	10:04:00	0.6737	33
03/28/1998	10:05:00	0.6736	33
03/28/1998	10:11:00	0.6737	33
03/28/1998	10:12:00	0.6735	33
03/28/1998	10:15:00	0.6734	33
03/28/1998	10:15:00	0.6733	33
03/28/1998	10:15:59	0.6734	33
03/28/1998	10:15:59	0.6733	33
03/28/1998	10:17:00	0.6734	33
03/28/1998	10:17:00	0.6733	33
03/28/1998	10:18:00	0.6732	33
03/28/1998	10:18:59	0.6733	33
03/28/1998	10:18:59	0.6734	33
03/28/1998	10:19:59	0.6733	33
03/28/1998	10:19:59	0.6732	33
03/28/1998	10:19:59	0.6733	33
03/28/1998	10:19:59	0.6734	33
03/28/1998	10:19:59	0.6733	33
03/28/1998	10:21:00	0.6732	33
03/28/1998	10:21:00	0.6731	33
03/28/1998	10:21:00	0.673	33
03/28/1998	10:21:00	0.6731	33
03/28/1998	10:21:00	0.6732	33
03/28/1998	10:21:00	0.6733	33
03/28/1998	10:21:59	0.6734	33
03/28/1998	10:21:59	0.6735	33
03/28/1998	10:22:59	0.6734	33
03/28/1998	10:22:59	0.6735	33
03/28/1998	10:22:59	0.6736	33
03/28/1998	10:22:59	0.6737	33
03/28/1998	10:22:59	0.6736	33
03/28/1998	10:22:59	0.6737	33
03/28/1998	10:24:00	0.6736	33
03/28/1998	10:24:00	0.6737	33
03/28/1998	10:25:00	0.6738	33
03/28/1998	10:25:00	0.6739	33
03/28/1998	10:25:00	0.674	33
03/28/1998	10:25:59	0.6739	33
03/28/1998	10:25:59	0.6738	33
03/28/1998	10:25:59	0.6741	33
03/28/1998	10:25:59	0.674	33
03/28/1998	10:25:59	0.6739	33
03/28/1998	10:27:00	0.6738	33
03/28/1998	10:27:00	0.6739	33
03/28/1998	10:27:00	0.6738	33
03/28/1998	10:28:00	0.6737	33
03/28/1998	10:28:00	0.6738	33
03/28/1998	10:28:00	0.6737	33
03/28/1998	10:28:00	0.6736	33
03/28/1998	10:28:00	0.6735	33
03/28/1998	10:28:59	0.6738	33
03/28/1998	10:28:59	0.6739	33
03/28/1998	10:30:00	0.6738	33
03/28/1998	10:30:00	0.6737	33
03/28/1998	10:31:00	0.6735	33
03/28/1998	10:31:00	0.6736	33
03/28/1998	10:34:00	0.6737	33
03/28/1998	10:34:59	0.6738	33
03/28/1998	10:34:59	0.6737	33
03/28/1998	10:34:59	0.6738	33
03/28/1998	10:37:00	0.6739	33
03/28/1998	10:38:00	0.674	33
03/28/1998	10:38:00	0.6739	33
03/28/1998	10:38:59	0.674	33
03/28/1998	10:38:59	0.6739	33
03/28/1998	10:38:59	0.6738	33
03/28/1998	10:40:00	0.674	33
03/28/1998	10:41:00	0.6739	33
03/28/1998	10:41:00	0.6738	33
03/28/1998	10:41:00	0.6739	33
03/28/1998	10:41:59	0.674	33
03/28/1998	10:41:59	0.6739	33
03/28/1998	10:44:00	0.6737	33
03/28/1998	10:44:59	0.6734	33
03/28/1998	10:46:00	0.6735	33
03/28/1998	10:47:59	0.6736	33
03/28/1998	10:49:00	0.6735	33
03/28/1998	10:50:00	0.6734	33
03/28/1998	10:50:59	0.6733	33
03/28/1998	10:51:59	0.6734	33
03/28/1998	10:53:00	0.6736	33
03/28/1998	11:00:59	0.6735	33
03/28/1998	11:02:00	0.6736	33
03/28/1998	11:02:00	0.6735	33
03/28/1998	11:02:00	0.6734	33
03/28/1998	11:03:59	0.6735	33
03/28/1998	11:06:00	0.6734	33
03/28/1998	11:06:59	0.6733	33
03/28/1998	11:09:00	0.6734	33
03/28/1998	11:10:00	0.6733	33
03/28/1998	11:10:00	0.6732	33
03/28/1998	11:10:00	0.6733	33
03/28/1998	11:10:00	0.6732	33
03/28/1998	11:10:00	0.6731	33
03/28/1998	11:10:59	0.673	33
03/28/1998	11:12:00	0.6731	33
03/28/1998	11:12:00	0.673	33
03/28/1998	11:12:00	0.6729	33
03/28/1998	11:13:00	0.6728	33
03/28/1998	11:13:00	0.673	33
03/28/1998	11:13:00	0.6731	33
03/28/1998	11:13:59	0.673	33
03/28/1998	11:13:59	0.6729	33
03/28/1998	11:13:59	0.673	33
03/28/1998	11:13:59	0.6729	33
03/28/1998	11:13:59	0.6728	33
03/28/1998	11:13:59	0.6727	33
03/28/1998	11:15:00	0.6728	33
03/28/1998	11:15:00	0.6727	33
03/28/1998	11:15:00	0.6726	33
03/28/1998	11:15:00	0.6727	33
03/28/1998	11:15:00	0.6728	33
03/28/1998	11:16:00	0.6729	33
03/28/1998	11:16:00	0.6728	33
03/28/1998	11:16:00	0.6727	33
03/28/1998	11:16:00	0.6728	33
03/28/1998	11:16:00	0.6727	33
03/28/1998	11:16:00	0.6726	33
03/28/1998	11:16:00	0.6727	33
03/28/1998	11:16:59	0.6728	33
03/28/1998	11:16:59	0.6727	33
03/28/1998	11:16:59	0.6728	33
03/28/1998	11:18:00	0.673	33
03/28/1998	11:18:00	0.6729	33
03/28/1998	11:18:00	0.673	33
03/28/1998	11:19:00	0.6729	33
03/28/1998	11:19:59	0.673	33
03/28/1998	11:20:59	0.6731	33
03/28/1998	11:20:59	0.6732	33
03/28/1998	11:20:59	0.6731	33
03/28/1998	11:20:59	0.6732	33
03/28/1998	11:20:59	0.6731	33
03/28/1998	11:22:00	0.6732	33
03/28/1998	11:22:00	0.673	33
03/28/1998	11:22:00	0.6731	33
03/28/1998	11:23:00	0.673	33
03/28/1998	11:23:59	0.6731	33
03/28/1998	11:25:00	0.6732	33
03/28/1998	11:25:00	0.6731	33
03/28/1998	11:25:00	0.6732	33
03/28/1998	11:26:00	0.6733	33
03/28/1998	11:28:00	0.6731	33
03/28/1998	11:29:59	0.6732	33
03/28/1998	11:31:00	0.6731	33
03/28/1998	11:31:00	0.6732	33
03/28/1998	11:32:00	0.6733	33
03/28/1998	11:32:59	0.6734	33
03/28/1998	11:35:00	0.6733	33
03/28/1998	11:35:59	0.6734	33
03/28/1998	11:35:59	0.6733	33
03/28/1998	11:36:59	0.6731	33
03/28/1998	11:38:00	0.6733	33
03/28/1998	11:42:00	0.6732	33
03/28/1998	11:42:00	0.6733	33
03/28/1998	11:42:59	0.6732	33
03/28/1998	11:47:00	0.6733	33
03/28/1998	11:47:00	0.6734	33
03/28/1998	11:48:00	0.6733	33
03/28/1998	11:49:59	0.6734	33
03/28/1998	11:51:00	0.6735	33
03/28/1998	11:51:59	0.6734	33
03/28/1998	11:52:59	0.6733	33
03/28/1998	11:55:00	0.6734	33
03/28/1998	11:55:00	0.6735	33
03/28/1998	11:55:59	0.6734	33
03/28/1998	11:55:59	0.6733	33
03/28/1998	11:58:00	0.6734	33
03/28/1998	11:58:59	0.6732	33
03/28/1998	12:01:59	0.6735	33
03/28/1998	12:03:00	0.6736	33
03/28/1998	12:04:00	0.6735	33
03/28/1998	12:04:59	0.6736	33
03/28/1998	12:05:59	0.6735	33
03/28/1998	12:08:00	0.6736	33
03/28/1998	12:11:59	0.6734	33
03/28/1998	12:13:00	0.6735	33
03/28/1998	12:24:59	0.6734	33
03/28/1998	12:26:00	0.6735	33
03/28/1998	12:26:00	0.6734	33
03/28/1998	12:27:00	0.6735	33
03/28/1998	12:27:00	0.6734	33
03/28/1998	12:29:00	0.6736	33
03/28/1998	12:30:00	0.6737	33
03/28/1998	12:30:00	0.6736	33
03/28/1998	12:30:59	0.6735	33
03/28/1998	12:32:00	0.6737	33
03/28/1998	12:33:00	0.6738	33
03/28/1998	12:36:59	0.6739	33
03/28/1998	12:37:59	0.6738	33
03/28/1998	12:37:59	0.6737	33
03/28/1998	12:37:59	0.6738	33
03/28/1998	12:40:00	0.6737	33
03/28/1998	12:42:00	0.6738	33
03/28/1998	12:42:00	0.6739	33
03/28/1998	12:43:00	0.6738	33
03/28/1998	12:43:00	0.6739	33
03/28/1998	12:43:00	0.6738	33
03/28/1998	12:45:00	0.6739	33
03/28/1998	12:45:00	0.674	33
03/28/1998	12:46:00	0.6738	33
03/28/1998	12:46:59	0.6739	33
03/28/1998	12:48:00	0.6738	33
03/28/1998	12:49:00	0.6737	33
03/28/1998	12:49:59	0.6739	33
03/28/1998	12:59:59	0.674	33
03/28/1998	13:01:00	0.6741	33
03/28/1998	13:02:00	0.6742	33
03/28/1998	13:02:59	0.6741	33
03/28/1998	13:02:59	0.674	33
03/28/1998	13:02:59	0.6741	33
03/28/1998	13:02:59	0.6742	33
03/28/1998	13:02:59	0.6743	33
03/28/1998	13:02:59	0.6744	33
03/28/1998	13:02:59	0.6742	33
03/28/1998	13:04:00	0.6743	33
03/28/1998	13:04:00	0.6741	33
03/28/1998	13:04:00	0.6742	33
03/28/1998	13:04:00	0.6741	33
03/28/1998	13:05:59	0.6742	33
03/28/1998	13:06:59	0.6743	33
03/28/1998	13:08:00	0.6742	33
03/28/1998	13:08:00	0.6741	33
03/28/1998	13:08:00	0.6742	33
03/28/1998	13:09:00	0.6741	33
03/28/1998	13:09:59	0.6739	33
03/28/1998	13:11:00	0.674	33
03/28/1998	13:11:00	0.6739	33
03/28/1998	13:11:00	0.674	33
03/28/1998	13:12:00	0.6741	33
03/28/1998	13:12:59	0.674	33
03/28/1998	13:18:00	0.6738	33
03/28/1998	13:24:00	0.6739	33
03/28/1998	13:25:00	0.6738	33
03/28/1998	13:25:59	0.6737	33
03/28/1998	13:30:00	0.6739	33
03/28/1998	13:31:00	0.674	33
03/28/1998	13:34:59	0.6741	33
03/28/1998	13:35:59	0.674	33
03/28/1998	13:35:59	0.6739	33
03/28/1998	13:35:59	0.6738	33
03/28/1998	13:37:00	0.6739	33
03/28/1998	13:38:00	0.6738	33
03/28/1998	13:38:00	0.6737	33
03/28/1998	13:38:00	0.6736	33
03/28/1998	13:38:59	0.6736	33
03/28/1998	13:38:59	0.6737	33
03/28/1998	13:38:59	0.6737	33
03/28/1998	13:38:59	0.6736	33
03/28/1998	13:38:59	0.6735	33
03/28/1998	13:40:00	0.6734	33
03/28/1998	13:41:59	0.6735	33
03/28/1998	13:41:59	0.6734	33
03/28/1998	13:43:00	0.6733	33
03/28/1998	13:43:00	0.6734	33
03/28/1998	13:44:00	0.6735	33
03/28/1998	13:44:00	0.6734	33
03/28/1998	13:44:59	0.6735	33
03/28/1998	13:44:59	0.6736	33
03/28/1998	13:44:59	0.6735	33
03/28/1998	13:46:00	0.6736	33
03/28/1998	13:47:00	0.6735	33
03/28/1998	13:47:00	0.6734	33
03/28/1998	13:47:00	0.6735	33
03/28/1998	13:47:59	0.6736	33
03/28/1998	13:47:59	0.6737	33
03/28/1998	13:49:00	0.6736	33
03/28/1998	13:50:00	0.6735	33
03/28/1998	13:50:00	0.6736	33
03/28/1998	13:51:59	0.6735	33
03/28/1998	13:51:59	0.6734	33
03/28/1998	13:51:59	0.6733	33
03/28/1998	13:53:00	0.6734	33
03/28/1998	13:53:00	0.6735	33
03/28/1998	13:53:00	0.6734	33
03/28/1998	13:53:00	0.6733	33
03/28/1998	13:54:00	0.6735	33
03/28/1998	13:54:00	0.6733	33
03/28/1998	13:54:00	0.6734	33
03/28/1998	13:54:59	0.6733	33
03/28/1998	13:56:00	0.6734	33
03/28/1998	13:56:00	0.6735	33
03/28/1998	13:56:00	0.6736	33
03/28/1998	13:57:59	0.6737	33
03/28/1998	13:57:59	0.6735	33
03/28/1998	13:57:59	0.6737	33
03/28/1998	13:57:59	0.6736	33
03/28/1998	13:57:59	0.6737	33
03/28/1998	13:57:59	0.6738	33
03/28/1998	13:59:00	0.6737	33
03/28/1998	13:59:00	0.6736	33
03/28/1998	13:59:00	0.6737	33
03/28/1998	13:59:00	0.6738	33
03/28/1998	13:59:00	0.6739	33
03/28/1998	13:59:00	0.6738	33
03/28/1998	13:59:00	0.6739	33
03/28/1998	14:00:00	0.6738	33
03/28/1998	14:00:00	0.6737	49
03/29/1998	14:44:00	0.6734	73
03/29/1998	14:51:00	0.6734	65
03/29/1998	14:51:59	0.6732	65
03/29/1998	15:03:00	0.6734	65
03/29/1998	15:05:59	0.6731	65
03/29/1998	15:27:59	0.6732	65
03/29/1998	15:40:00	0.6732	65
03/29/1998	15:49:59	0.6733	65
03/29/1998	16:09:00	0.6735	65
03/29/1998	17:04:59	0.673	65
03/29/1998	17:07:59	0.6731	65
03/29/1998	17:10:59	0.6728	65
03/29/1998	17:16:00	0.6729	65
03/29/1998	17:16:00	0.6731	65
03/29/1998	17:45:00	0.673	65
03/29/1998	19:25:59	0.6737	65
03/29/1998	19:27:00	0.6735	65
03/29/1998	19:38:59	0.6735	65
03/29/1998	19:47:00	0.6733	65
03/29/1998	19:56:00	0.6733	65
03/29/1998	20:32:00	0.6731	65
03/29/1998	21:33:00	0.6731	65
03/29/1998	21:52:00	0.6731	65
03/29/1998	21:53:00	0.6731	65
03/29/1998	23:19:59	0.673	65
03/29/1998	23:47:00	0.6733	65
03/29/1998	00:10:00	0.6732	65
03/29/1998	00:19:00	0.6732	65
03/29/1998	00:30:00	0.6731	65
03/29/1998	00:30:59	0.6731	65
03/29/1998	00:33:59	0.6732	65
03/29/1998	00:43:59	0.6732	65
03/29/1998	00:59:00	0.6729	65
03/29/1998	01:02:59	0.6729	65
03/29/1998	01:09:00	0.673	65
03/29/1998	01:11:00	0.6731	65
03/29/1998	01:18:59	0.6731	65
03/29/1998	01:46:00	0.673	65
03/29/1998	01:50:00	0.6727	65
03/29/1998	01:50:00	0.6726	65
03/29/1998	01:50:59	0.6725	65
03/29/1998	01:54:59	0.6725	65
03/29/1998	01:57:00	0.6724	65
03/29/1998	01:57:59	0.6726	65
03/29/1998	02:04:59	0.6729	65
03/29/1998	02:07:59	0.6728	65
03/29/1998	02:07:59	0.6729	65
03/29/1998	02:16:00	0.6727	65
03/29/1998	02:16:00	0.6726	65
03/29/1998	02:23:59	0.6723	65
03/29/1998	02:29:00	0.6724	65
03/29/1998	02:29:59	0.6724	65
03/29/1998	02:34:00	0.6726	65
03/29/1998	02:42:59	0.6724	65
03/29/1998	02:45:00	0.6722	65
03/29/1998	02:51:59	0.6723	65
03/29/1998	02:54:00	0.6722	65
03/29/1998	02:55:59	0.672	65
03/29/1998	02:58:00	0.6718	65
03/29/1998	02:58:00	0.6716	65
03/29/1998	02:58:00	0.6715	65
03/29/1998	02:58:00	0.6714	65
03/29/1998	03:00:00	0.6713	65
03/29/1998	03:00:00	0.6712	65
03/29/1998	03:00:00	0.6711	65
03/29/1998	03:00:00	0.671	65
03/29/1998	03:01:59	0.6712	65
03/29/1998	03:03:00	0.6713	65
03/29/1998	03:04:00	0.6713	65
03/29/1998	03:11:59	0.6714	65
03/29/1998	03:13:00	0.6715	65
03/29/1998	03:17:00	0.6715	65
03/29/1998	03:24:00	0.6713	65
03/29/1998	03:30:00	0.6712	65
03/29/1998	03:30:59	0.6712	65
03/29/1998	03:32:00	0.6712	65
03/29/1998	03:33:59	0.6712	65
03/29/1998	03:36:59	0.6714	65
03/29/1998	03:37:59	0.6714	65
03/29/1998	03:40:00	0.6714	65
03/29/1998	03:40:59	0.6712	65
03/29/1998	03:42:00	0.6712	65
03/29/1998	03:49:59	0.6715	65
03/29/1998	03:58:00	0.6716	65
03/29/1998	04:02:59	0.6715	65
03/29/1998	04:05:00	0.6715	65
03/29/1998	04:15:59	0.6718	65
03/29/1998	04:18:00	0.6715	65
03/29/1998	04:18:59	0.6714	65
03/29/1998	04:24:00	0.6717	65
03/29/1998	04:28:00	0.6717	65
03/29/1998	04:34:00	0.6718	65
03/29/1998	04:35:59	0.6717	65
03/29/1998	04:54:00	0.6716	65
03/29/1998	04:59:00	0.6714	65
03/29/1998	05:00:00	0.6714	65
03/29/1998	05:06:00	0.6716	65
03/29/1998	05:39:59	0.6718	65
03/29/1998	05:39:59	0.6719	65
03/29/1998	06:01:00	0.672	65
03/29/1998	06:01:59	0.672	65
03/29/1998	06:11:59	0.6716	65
03/29/1998	06:13:00	0.6718	65
03/29/1998	06:16:00	0.6718	65
03/29/1998	06:33:00	0.6717	65
03/29/1998	06:37:59	0.6714	65
03/29/1998	06:42:00	0.6713	65
03/29/1998	06:42:00	0.6712	65
03/29/1998	06:43:59	0.6711	65
03/29/1998	06:48:00	0.6711	65
03/29/1998	06:49:00	0.6711	65
03/29/1998	07:02:00	0.6712	65
03/29/1998	07:02:59	0.6711	65
03/29/1998	07:02:59	0.671	65
03/29/1998	07:04:00	0.6709	81
03/29/1998	07:19:59	0.6707	41
03/29/1998	07:19:59	0.6706	33
03/29/1998	07:19:59	0.6707	33
03/29/1998	07:19:59	0.6708	33
03/29/1998	07:19:59	0.6707	33
03/29/1998	07:19:59	0.6706	33
03/29/1998	07:19:59	0.6705	33
03/29/1998	07:21:00	0.6704	33
03/29/1998	07:21:00	0.6703	33
03/29/1998	07:21:00	0.6704	33
03/29/1998	07:21:00	0.6705	33
03/29/1998	07:21:00	0.6704	33
03/29/1998	07:21:59	0.6703	33
03/29/1998	07:21:59	0.6704	33
03/29/1998	07:22:59	0.6705	33
03/29/1998	07:22:59	0.6706	33
03/29/1998	07:22:59	0.6705	33
03/29/1998	07:22:59	0.6704	33
03/29/1998	07:22:59	0.6705	33
03/29/1998	07:22:59	0.6706	33
03/29/1998	07:22:59	0.6705	33
03/29/1998	07:22:59	0.6706	33
03/29/1998	07:22:59	0.6705	33
03/29/1998	07:22:59	0.6704	33
03/29/1998	07:22:59	0.6705	33
03/29/1998	07:22:59	0.6704	33
03/29/1998	07:24:00	0.6705	33
03/29/1998	07:24:00	0.6704	33
03/29/1998	07:24:00	0.6705	33
03/29/1998	07:24:00	0.6706	33
03/29/1998	07:25:00	0.6705	33
03/29/1998	07:25:00	0.6706	33
03/29/1998	07:25:00	0.6705	33
03/29/1998	07:25:00	0.6704	33
03/29/1998	07:25:00	0.6705	33
03/29/1998	07:25:59	0.6704	33
03/29/1998	07:25:59	0.6703	33
03/29/1998	07:27:00	0.6704	33
03/29/1998	07:27:00	0.6703	33
03/29/1998	07:27:00	0.6702	33
03/29/1998	07:28:00	0.6703	33
03/29/1998	07:28:00	0.6704	33
03/29/1998	07:28:00	0.6703	33
03/29/1998	07:28:00	0.6702	33
03/29/1998	07:28:00	0.6701	33
03/29/1998	07:28:00	0.6702	33
03/29/1998	07:28:00	0.6701	33
03/29/1998	07:28:00	0.67	33
03/29/1998	07:28:59	0.6701	33
03/29/1998	07:28:59	0.6702	33
03/29/1998	07:28:59	0.6701	33
03/29/1998	07:28:59	0.6702	33
03/29/1998	07:28:59	0.6703	33
03/29/1998	07:28:59	0.6702	33
03/29/1998	07:28:59	0.6701	33
03/29/1998	07:28:59	0.67	33
03/29/1998	07:28:59	0.6699	33
03/29/1998	07:28:59	0.6698	33
03/29/1998	07:28:59	0.6699	33
03/29/1998	07:28:59	0.67	33
03/29/1998	07:28:59	0.6701	33
03/29/1998	07:28:59	0.67	33
03/29/1998	07:28:59	0.6699	33
03/29/1998	07:30:00	0.6698	33
03/29/1998	07:30:00	0.6699	33
03/29/1998	07:30:00	0.67	33
03/29/1998	07:30:00	0.6699	33
03/29/1998	07:30:00	0.67	33
03/29/1998	07:30:00	0.6701	33
03/29/1998	07:30:00	0.67	33
03/29/1998	07:30:00	0.6699	33
03/29/1998	07:30:00	0.67	33
03/29/1998	07:31:00	0.6699	33
03/29/1998	07:31:00	0.67	33
03/29/1998	07:31:00	0.6699	33
03/29/1998	07:31:00	0.67	33
03/29/1998	07:31:00	0.6699	33
03/29/1998	07:31:00	0.67	33
03/29/1998	07:31:00	0.6701	33
03/29/1998	07:31:00	0.67	33
03/29/1998	07:33:00	0.6701	33
03/29/1998	07:33:00	0.6702	33
03/29/1998	07:33:00	0.6701	33
03/29/1998	07:34:00	0.6702	33
03/29/1998	07:34:00	0.6703	33
03/29/1998	07:34:00	0.6704	33
03/29/1998	07:34:00	0.6703	33
03/29/1998	07:34:00	0.6702	33
03/29/1998	07:34:00	0.6703	33
03/29/1998	07:34:00	0.6704	33
03/29/1998	07:34:59	0.6703	33
03/29/1998	07:34:59	0.6702	33
03/29/1998	07:34:59	0.6703	33
03/29/1998	07:34:59	0.6704	33
03/29/1998	07:35:59	0.6705	33
03/29/1998	07:35:59	0.6706	33
03/29/1998	07:35:59	0.6705	33
03/29/1998	07:37:00	0.6704	33
03/29/1998	07:37:00	0.6705	33
03/29/1998	07:37:00	0.6704	33
03/29/1998	07:38:00	0.6705	33
03/29/1998	07:38:00	0.6706	33
03/29/1998	07:38:00	0.6705	33
03/29/1998	07:38:00	0.6704	33
03/29/1998	07:38:59	0.6705	33
03/29/1998	07:38:59	0.6704	33
03/29/1998	07:38:59	0.6703	33
03/29/1998	07:38:59	0.6702	33
03/29/1998	07:38:59	0.6703	33
03/29/1998	07:40:00	0.6702	33
03/29/1998	07:40:00	0.6701	33
03/29/1998	07:40:00	0.67	33
03/29/1998	07:40:00	0.6701	33
03/29/1998	07:40:00	0.67	33
03/29/1998	07:40:00	0.6699	33
03/29/1998	07:41:00	0.6698	33
03/29/1998	07:41:00	0.6697	33
03/29/1998	07:41:00	0.6698	33
03/29/1998	07:41:00	0.6699	33
03/29/1998	07:41:00	0.67	33
03/29/1998	07:41:00	0.6699	33
03/29/1998	07:41:59	0.6698	33
03/29/1998	07:41:59	0.6697	33
03/29/1998	07:41:59	0.6696	33
03/29/1998	07:41:59	0.6697	33
03/29/1998	07:41:59	0.6698	33
03/29/1998	07:41:59	0.6699	33
03/29/1998	07:41:59	0.67	33
03/29/1998	07:43:00	0.6701	33
03/29/1998	07:43:00	0.6702	33
03/29/1998	07:43:00	0.6701	33
03/29/1998	07:44:00	0.6702	33
03/29/1998	07:44:00	0.6701	33
03/29/1998	07:44:00	0.6702	33
03/29/1998	07:44:00	0.6701	33
03/29/1998	07:44:00	0.67	33
03/29/1998	07:44:59	0.6701	33
03/29/1998	07:44:59	0.6702	33
03/29/1998	07:44:59	0.6701	33
03/29/1998	07:44:59	0.6702	33
03/29/1998	07:46:00	0.6703	33
03/29/1998	07:46:00	0.6702	33
03/29/1998	07:46:00	0.6703	33
03/29/1998	07:46:00	0.6702	33
03/29/1998	07:46:00	0.6701	33
03/29/1998	07:47:00	0.6702	33
03/29/1998	07:47:59	0.6701	33
03/29/1998	07:47:59	0.67	33
03/29/1998	07:49:00	0.6699	33
03/29/1998	07:49:00	0.6698	33
03/29/1998	07:49:00	0.67	33
03/29/1998	07:49:00	0.6699	33
03/29/1998	07:49:00	0.6698	33
03/29/1998	07:49:00	0.6699	33
03/29/1998	07:49:00	0.6698	33
03/29/1998	07:49:00	0.6697	33
03/29/1998	07:50:00	0.6696	33
03/29/1998	07:50:00	0.6695	33
03/29/1998	07:50:00	0.6694	33
03/29/1998	07:50:00	0.6693	33
03/29/1998	07:50:00	0.6694	33
03/29/1998	07:50:00	0.6695	33
03/29/1998	07:50:00	0.6696	33
03/29/1998	07:50:00	0.6695	33
03/29/1998	07:50:00	0.6696	33
03/29/1998	07:50:59	0.6697	33
03/29/1998	07:50:59	0.6696	33
03/29/1998	07:50:59	0.6697	33
03/29/1998	07:50:59	0.6698	33
03/29/1998	07:50:59	0.6699	33
03/29/1998	07:51:59	0.67	33
03/29/1998	07:51:59	0.6699	33
03/29/1998	07:51:59	0.67	33
03/29/1998	07:51:59	0.6699	33
03/29/1998	07:53:00	0.67	33
03/29/1998	07:53:00	0.6701	33
03/29/1998	07:53:00	0.67	33
03/29/1998	07:53:00	0.6701	33
03/29/1998	07:53:00	0.67	33
03/29/1998	07:54:00	0.6701	33
03/29/1998	07:54:00	0.67	33
03/29/1998	07:54:00	0.6701	33
03/29/1998	07:54:00	0.67	33
03/29/1998	07:54:59	0.6702	33
03/29/1998	07:54:59	0.6703	33
03/29/1998	07:54:59	0.6702	33
03/29/1998	07:54:59	0.6703	33
03/29/1998	07:54:59	0.6702	33
03/29/1998	07:54:59	0.6703	33
03/29/1998	07:56:00	0.6704	33
03/29/1998	07:56:00	0.6703	33
03/29/1998	07:56:00	0.6704	33
03/29/1998	07:56:00	0.6703	33
03/29/1998	07:56:00	0.6704	33
03/29/1998	07:57:00	0.6705	33
03/29/1998	07:57:00	0.6704	33
03/29/1998	07:57:00	0.6705	33
03/29/1998	07:57:00	0.6704	33
03/29/1998	07:57:59	0.6705	33
03/29/1998	07:57:59	0.6706	33
03/29/1998	07:57:59	0.6705	33
03/29/1998	07:57:59	0.6704	33
03/29/1998	07:59:00	0.6705	33
03/29/1998	07:59:00	0.6704	33
03/29/1998	08:00:00	0.6705	33
03/29/1998	08:00:00	0.6704	33
03/29/1998	08:00:00	0.6703	33
03/29/1998	08:00:00	0.6705	33
03/29/1998	08:00:00	0.6706	33
03/29/1998	08:00:59	0.6707	33
03/29/1998	08:00:59	0.6706	33
03/29/1998	08:00:59	0.6705	33
03/29/1998	08:00:59	0.6704	33
03/29/1998	08:00:59	0.6705	33
03/29/1998	08:00:59	0.6704	33
03/29/1998	08:00:59	0.6705	33
03/29/1998	08:02:00	0.6706	33
03/29/1998	08:02:00	0.6705	33
03/29/1998	08:02:00	0.6706	33
03/29/1998	08:02:00	0.6707	33
03/29/1998	08:02:00	0.6706	33
03/29/1998	08:02:00	0.6707	33
03/29/1998	08:03:00	0.6708	33
03/29/1998	08:03:00	0.6707	33
03/29/1998	08:03:00	0.6706	33
03/29/1998	08:03:00	0.6707	33
03/29/1998	08:03:00	0.6708	33
03/29/1998	08:03:00	0.6709	33
03/29/1998	08:03:00	0.6708	33
03/29/1998	08:03:00	0.6709	33
03/29/1998	08:03:00	0.671	33
03/29/1998	08:03:59	0.6709	33
03/29/1998	08:03:59	0.671	33
03/29/1998	08:03:59	0.6709	33
03/29/1998	08:03:59	0.6708	33
03/29/1998	08:03:59	0.6707	33
03/29/1998	08:04:59	0.6708	33
03/29/1998	08:06:00	0.6707	33
03/29/1998	08:06:00	0.6706	33
03/29/1998	08:06:00	0.6707	33
03/29/1998	08:06:59	0.6708	33
03/29/1998	08:06:59	0.6709	33
03/29/1998	08:06:59	0.671	33
03/29/1998	08:06:59	0.6711	33
03/29/1998	08:06:59	0.671	33
03/29/1998	08:06:59	0.6711	33
03/29/1998	08:07:59	0.671	33
03/29/1998	08:07:59	0.6709	33
03/29/1998	08:07:59	0.6708	33
03/29/1998	08:09:00	0.6709	33
03/29/1998	08:09:00	0.671	33
03/29/1998	08:09:00	0.6709	33
03/29/1998	08:09:00	0.671	33
03/29/1998	08:10:00	0.6709	33
03/29/1998	08:10:00	0.671	33
03/29/1998	08:10:59	0.6711	33
03/29/1998	08:10:59	0.6712	33
03/29/1998	08:10:59	0.6711	33
03/29/1998	08:10:59	0.671	33
03/29/1998	08:10:59	0.6709	33
03/29/1998	08:10:59	0.671	33
03/29/1998	08:10:59	0.6712	33
03/29/1998	08:10:59	0.6713	33
03/29/1998	08:12:00	0.6712	33
03/29/1998	08:12:00	0.6711	33
03/29/1998	08:12:00	0.6713	33
03/29/1998	08:12:00	0.6712	33
03/29/1998	08:12:00	0.6711	33
03/29/1998	08:12:00	0.671	33
03/29/1998	08:12:00	0.6711	33
03/29/1998	08:13:00	0.6712	33
03/29/1998	08:13:00	0.6709	33
03/29/1998	08:13:00	0.6708	33
03/29/1998	08:13:00	0.6709	33
03/29/1998	08:13:00	0.671	33
03/29/1998	08:13:59	0.6712	33
03/29/1998	08:13:59	0.6711	33
03/29/1998	08:13:59	0.671	33
03/29/1998	08:13:59	0.6711	33
03/29/1998	08:13:59	0.671	33
03/29/1998	08:15:00	0.6712	33
03/29/1998	08:15:00	0.6711	33
03/29/1998	08:15:00	0.671	33
03/29/1998	08:15:00	0.6711	33
03/29/1998	08:15:00	0.671	33
03/29/1998	08:15:00	0.6711	33
03/29/1998	08:16:00	0.6712	33
03/29/1998	08:16:00	0.6713	33
03/29/1998	08:16:00	0.6714	33
03/29/1998	08:16:00	0.6713	33
03/29/1998	08:16:00	0.6712	33
03/29/1998	08:16:59	0.6713	33
03/29/1998	08:16:59	0.6712	33
03/29/1998	08:16:59	0.6713	33
03/29/1998	08:16:59	0.6714	33
03/29/1998	08:16:59	0.6715	33
03/29/1998	08:16:59	0.6716	33
03/29/1998	08:16:59	0.6715	33
03/29/1998	08:16:59	0.6714	33
03/29/1998	08:18:00	0.6715	33
03/29/1998	08:18:00	0.6716	33
03/29/1998	08:18:00	0.6717	33
03/29/1998	08:18:00	0.6717	33
03/29/1998	08:18:00	0.6716	33
03/29/1998	08:18:00	0.6717	33
03/29/1998	08:18:00	0.6716	33
03/29/1998	08:18:00	0.6717	33
03/29/1998	08:18:00	0.6716	33
03/29/1998	08:19:00	0.6715	33
03/29/1998	08:19:00	0.6714	33
03/29/1998	08:19:00	0.6715	33
03/29/1998	08:19:00	0.6716	33
03/29/1998	08:19:59	0.6717	33
03/29/1998	08:20:59	0.6716	33
03/29/1998	08:20:59	0.6715	33
03/29/1998	08:20:59	0.6714	33
03/29/1998	08:20:59	0.6715	33
03/29/1998	08:20:59	0.6714	33
03/29/1998	08:20:59	0.6713	33
03/29/1998	08:20:59	0.6714	33
03/29/1998	08:22:00	0.6715	33
03/29/1998	08:22:00	0.6713	33
03/29/1998	08:22:00	0.6715	33
03/29/1998	08:23:00	0.6714	33
03/29/1998	08:23:00	0.6715	33
03/29/1998	08:23:00	0.6714	33
03/29/1998	08:23:59	0.6715	33
03/29/1998	08:25:00	0.6714	33
03/29/1998	08:25:00	0.6713	33
03/29/1998	08:26:00	0.6712	33
03/29/1998	08:26:00	0.6713	33
03/29/1998	08:26:00	0.6712	33
03/29/1998	08:26:59	0.6713	33
03/29/1998	08:26:59	0.6714	33
03/29/1998	08:28:00	0.6713	33
03/29/1998	08:28:00	0.6714	33
03/29/1998	08:28:00	0.6713	33
03/29/1998	08:28:00	0.6714	33
03/29/1998	08:29:00	0.6715	33
03/29/1998	08:29:00	0.6714	33
03/29/1998	08:29:00	0.6715	33
03/29/1998	08:29:59	0.6714	33
03/29/1998	08:29:59	0.6713	33
03/29/1998	08:29:59	0.6714	33
03/29/1998	08:31:00	0.6716	33
03/29/1998	08:31:00	0.6715	33
03/29/1998	08:32:00	0.6714	33
03/29/1998	08:32:00	0.6716	33
03/29/1998	08:32:00	0.6717	33
03/29/1998	08:32:59	0.6718	33
03/29/1998	08:32:59	0.6717	33
03/29/1998	08:32:59	0.6715	33
03/29/1998	08:32:59	0.6716	33
03/29/1998	08:34:00	0.6718	33
03/29/1998	08:35:00	0.6717	33
03/29/1998	08:35:00	0.6716	33
03/29/1998	08:35:59	0.6717	33
03/29/1998	08:35:59	0.6715	33
03/29/1998	08:35:59	0.6716	33
03/29/1998	08:35:59	0.6715	33
03/29/1998	08:35:59	0.6717	33
03/29/1998	08:36:59	0.6718	33
03/29/1998	08:36:59	0.6719	33
03/29/1998	08:36:59	0.672	33
03/29/1998	08:36:59	0.6721	33
03/29/1998	08:36:59	0.672	33
03/29/1998	08:36:59	0.6721	33
03/29/1998	08:38:00	0.672	33
03/29/1998	08:38:00	0.6719	33
03/29/1998	08:38:00	0.672	33
03/29/1998	08:38:00	0.6721	33
03/29/1998	08:38:00	0.672	33
03/29/1998	08:38:00	0.6719	33
03/29/1998	08:39:00	0.6718	33
03/29/1998	08:39:00	0.6719	33
03/29/1998	08:39:00	0.6718	33
03/29/1998	08:39:00	0.6717	33
03/29/1998	08:39:59	0.6718	33
03/29/1998	08:39:59	0.6717	33
03/29/1998	08:41:00	0.6718	33
03/29/1998	08:41:00	0.6717	33
03/29/1998	08:42:00	0.6716	33
03/29/1998	08:42:00	0.6715	33
03/29/1998	08:42:00	0.6716	33
03/29/1998	08:42:59	0.6715	33
03/29/1998	08:42:59	0.6717	33
03/29/1998	08:44:00	0.6718	33
03/29/1998	08:45:00	0.6719	33
03/29/1998	08:45:00	0.6718	33
03/29/1998	08:45:59	0.6717	33
03/29/1998	08:45:59	0.6718	33
03/29/1998	08:45:59	0.6717	33
03/29/1998	08:47:00	0.6718	33
03/29/1998	08:47:00	0.6719	33
03/29/1998	08:47:00	0.672	33
03/29/1998	08:48:00	0.6719	33
03/29/1998	08:48:00	0.672	33
03/29/1998	08:48:00	0.6719	33
03/29/1998	08:49:59	0.672	33
03/29/1998	08:49:59	0.6721	33
03/29/1998	08:49:59	0.6722	33
03/29/1998	08:49:59	0.6723	33
03/29/1998	08:49:59	0.6722	33
03/29/1998	08:49:59	0.6721	33
03/29/1998	08:49:59	0.6722	33
03/29/1998	08:49:59	0.6721	33
03/29/1998	08:51:00	0.6722	33
03/29/1998	08:51:00	0.672	33
03/29/1998	08:51:00	0.6721	33
03/29/1998	08:51:00	0.672	33
03/29/1998	08:51:59	0.6721	33
03/29/1998	08:51:59	0.672	33
03/29/1998	08:51:59	0.6719	33
03/29/1998	08:52:59	0.672	33
03/29/1998	08:52:59	0.6719	33
03/29/1998	08:52:59	0.672	33
03/29/1998	08:55:00	0.6721	33
03/29/1998	08:55:00	0.672	33
03/29/1998	08:55:00	0.6721	33
03/29/1998	08:55:00	0.672	33
03/29/1998	08:55:00	0.6719	33
03/29/1998	08:55:00	0.672	33
03/29/1998	08:55:59	0.6719	33
03/29/1998	08:55:59	0.672	33
03/29/1998	08:57:00	0.6721	33
03/29/1998	08:57:00	0.6722	33
03/29/1998	08:57:00	0.6723	33
03/29/1998	08:57:00	0.6722	33
03/29/1998	08:58:00	0.6721	33
03/29/1998	08:58:00	0.6722	33
03/29/1998	08:58:00	0.6723	33
03/29/1998	08:58:00	0.6724	33
03/29/1998	08:58:00	0.6725	33
03/29/1998	08:58:59	0.6724	33
03/29/1998	08:58:59	0.6723	33
03/29/1998	08:58:59	0.6724	33
03/29/1998	08:58:59	0.6725	33
03/29/1998	09:00:00	0.6726	33
03/29/1998	09:00:00	0.6727	33
03/29/1998	09:00:00	0.6725	33
03/29/1998	09:00:00	0.6726	33
03/29/1998	09:00:00	0.6727	33
03/29/1998	09:00:00	0.6726	33
03/29/1998	09:00:00	0.6727	33
03/29/1998	09:00:00	0.6728	33
03/29/1998	09:01:00	0.6727	33
03/29/1998	09:01:00	0.6726	33
03/29/1998	09:01:00	0.6727	33
03/29/1998	09:01:00	0.6728	33
03/29/1998	09:01:59	0.6727	33
03/29/1998	09:01:59	0.6726	33
03/29/1998	09:01:59	0.6727	33
03/29/1998	09:01:59	0.6726	33
03/29/1998	09:04:00	0.6725	33
03/29/1998	09:04:00	0.6724	33
03/29/1998	09:04:00	0.6725	33
03/29/1998	09:04:00	0.6726	33
03/29/1998	09:04:59	0.6725	33
03/29/1998	09:05:59	0.6724	33
03/29/1998	09:05:59	0.6725	33
03/29/1998	09:05:59	0.6724	33
03/29/1998	09:07:00	0.6723	33
03/29/1998	09:07:00	0.6724	33
03/29/1998	09:07:00	0.6725	33
03/29/1998	09:08:00	0.6724	33
03/29/1998	09:08:00	0.6723	33
03/29/1998	09:08:00	0.6722	33
03/29/1998	09:08:00	0.6724	33
03/29/1998	09:08:59	0.6723	33
03/29/1998	09:11:59	0.6722	33
03/29/1998	09:11:59	0.6723	33
03/29/1998	09:11:59	0.6722	33
03/29/1998	09:11:59	0.6721	33
03/29/1998	09:13:00	0.6722	33
03/29/1998	09:13:00	0.6723	33
03/29/1998	09:13:00	0.6725	33
03/29/1998	09:13:00	0.6726	33
03/29/1998	09:14:00	0.6725	33
03/29/1998	09:14:00	0.6726	33
03/29/1998	09:14:00	0.6725	33
03/29/1998	09:14:59	0.6723	33
03/29/1998	09:14:59	0.6722	33
03/29/1998	09:16:00	0.6723	33
03/29/1998	09:17:00	0.6725	33
03/29/1998	09:17:00	0.6724	33
03/29/1998	09:17:59	0.6725	33
03/29/1998	09:17:59	0.6724	33
03/29/1998	09:19:00	0.6725	33
03/29/1998	09:20:00	0.6724	33
03/29/1998	09:20:00	0.6725	33
03/29/1998	09:20:59	0.6724	33
03/29/1998	09:20:59	0.6723	33
03/29/1998	09:20:59	0.6724	33
03/29/1998	09:20:59	0.6725	33
03/29/1998	09:21:59	0.6726	33
03/29/1998	09:21:59	0.6725	33
03/29/1998	09:21:59	0.6724	33
03/29/1998	09:23:00	0.6725	33
03/29/1998	09:23:00	0.6726	33
03/29/1998	09:24:00	0.6728	33
03/29/1998	09:24:00	0.6727	33
03/29/1998	09:24:00	0.6728	33
03/29/1998	09:24:00	0.6729	33
03/29/1998	09:24:00	0.673	33
03/29/1998	09:24:00	0.6729	33
03/29/1998	09:24:00	0.673	33
03/29/1998	09:24:00	0.6729	33
03/29/1998	09:24:00	0.6728	33
03/29/1998	09:24:59	0.6729	33
03/29/1998	09:24:59	0.673	33
03/29/1998	09:24:59	0.6731	33
03/29/1998	09:24:59	0.673	33
03/29/1998	09:24:59	0.6731	33
03/29/1998	09:26:00	0.6732	33
03/29/1998	09:26:00	0.6731	33
03/29/1998	09:26:00	0.673	33
03/29/1998	09:27:00	0.6731	33
03/29/1998	09:27:00	0.673	33
03/29/1998	09:27:00	0.6729	33
03/29/1998	09:27:00	0.673	33
03/29/1998	09:27:00	0.6729	33
03/29/1998	09:27:59	0.6728	33
03/29/1998	09:27:59	0.6729	33
03/29/1998	09:27:59	0.6728	33
03/29/1998	09:27:59	0.6727	33
03/29/1998	09:29:00	0.6728	33
03/29/1998	09:30:00	0.6729	33
03/29/1998	09:30:00	0.673	33
03/29/1998	09:30:59	0.6729	33
03/29/1998	09:30:59	0.673	33
03/29/1998	09:30:59	0.6729	33
03/29/1998	09:30:59	0.673	33
03/29/1998	09:30:59	0.6731	33
03/29/1998	09:32:00	0.673	33
03/29/1998	09:32:00	0.6729	33
03/29/1998	09:32:00	0.673	33
03/29/1998	09:32:00	0.6729	33
03/29/1998	09:33:00	0.673	33
03/29/1998	09:33:00	0.6729	33
03/29/1998	09:33:00	0.673	33
03/29/1998	09:33:00	0.6729	33
03/29/1998	09:33:59	0.6728	33
03/29/1998	09:33:59	0.6727	33
03/29/1998	09:33:59	0.6728	33
03/29/1998	09:34:59	0.6727	33
03/29/1998	09:34:59	0.6726	33
03/29/1998	09:34:59	0.6727	33
03/29/1998	09:34:59	0.6726	33
03/29/1998	09:34:59	0.6727	33
03/29/1998	09:36:00	0.6726	33
03/29/1998	09:36:59	0.6727	33
03/29/1998	09:36:59	0.6726	33
03/29/1998	09:37:59	0.6725	33
03/29/1998	09:39:00	0.6726	33
03/29/1998	09:39:00	0.6725	33
03/29/1998	09:39:00	0.6726	33
03/29/1998	09:39:00	0.6725	33
03/29/1998	09:39:00	0.6727	33
03/29/1998	09:40:00	0.673	33
03/29/1998	09:40:00	0.6728	33
03/29/1998	09:40:59	0.6729	33
03/29/1998	09:40:59	0.6728	33
03/29/1998	09:42:00	0.673	33
03/29/1998	09:42:00	0.6728	33
03/29/1998	09:43:00	0.673	33
03/29/1998	09:43:00	0.6729	33
03/29/1998	09:43:00	0.6728	33
03/29/1998	09:43:59	0.6729	33
03/29/1998	09:43:59	0.673	33
03/29/1998	09:43:59	0.6729	33
03/29/1998	09:43:59	0.673	33
03/29/1998	09:43:59	0.6729	33
03/29/1998	09:43:59	0.6728	33
03/29/1998	09:45:00	0.6729	33
03/29/1998	09:45:00	0.673	33
03/29/1998	09:45:00	0.6729	33
03/29/1998	09:46:00	0.6728	33
03/29/1998	09:46:00	0.6727	33
03/29/1998	09:46:59	0.6726	33
03/29/1998	09:46:59	0.6727	33
03/29/1998	09:46:59	0.6726	33
03/29/1998	09:46:59	0.6728	33
03/29/1998	09:48:00	0.6727	33
03/29/1998	09:49:59	0.6728	33
03/29/1998	09:49:59	0.6727	33
03/29/1998	09:49:59	0.6726	33
03/29/1998	09:49:59	0.6725	33
03/29/1998	09:52:00	0.6726	33
03/29/1998	09:52:00	0.6725	33
03/29/1998	09:52:00	0.6726	33
03/29/1998	09:53:00	0.6725	33
03/29/1998	09:53:00	0.6724	33
03/29/1998	09:53:00	0.6725	33
03/29/1998	09:53:59	0.6726	33
03/29/1998	09:53:59	0.6725	33
03/29/1998	09:53:59	0.6724	33
03/29/1998	09:55:00	0.6725	33
03/29/1998	09:55:00	0.6726	33
03/29/1998	09:55:00	0.6725	33
03/29/1998	09:56:00	0.6726	33
03/29/1998	09:56:59	0.6727	33
03/29/1998	09:56:59	0.6728	33
03/29/1998	09:56:59	0.673	33
03/29/1998	09:58:00	0.6732	33
03/29/1998	09:58:00	0.6731	33
03/29/1998	09:58:00	0.673	33
03/29/1998	09:59:00	0.6732	33
03/29/1998	09:59:00	0.6733	33
03/29/1998	09:59:00	0.6732	33
03/29/1998	09:59:59	0.6731	33
03/29/1998	09:59:59	0.673	33
03/29/1998	09:59:59	0.6729	33
03/29/1998	09:59:59	0.673	33
03/29/1998	09:59:59	0.6731	33
03/29/1998	09:59:59	0.6732	33
03/29/1998	10:01:00	0.6733	33
03/29/1998	10:01:00	0.6734	33
03/29/1998	10:01:00	0.6735	33
03/29/1998	10:01:00	0.6733	33
03/29/1998	10:02:00	0.6734	33
03/29/1998	10:02:00	0.6735	33
03/29/1998	10:02:00	0.6736	33
03/29/1998	10:02:00	0.6735	33
03/29/1998	10:02:00	0.6734	33
03/29/1998	10:02:00	0.6733	33
03/29/1998	10:02:00	0.6734	33
03/29/1998	10:02:00	0.6735	33
03/29/1998	10:02:59	0.6734	33
03/29/1998	10:02:59	0.6733	33
03/29/1998	10:02:59	0.6734	33
03/29/1998	10:04:00	0.6735	33
03/29/1998	10:04:00	0.6734	33
03/29/1998	10:04:00	0.6733	33
03/29/1998	10:04:00	0.6734	33
03/29/1998	10:04:00	0.6735	33
03/29/1998	10:04:00	0.6736	33
03/29/1998	10:04:00	0.6737	33
03/29/1998	10:04:00	0.6736	33
03/29/1998	10:04:00	0.6735	33
03/29/1998	10:04:00	0.6736	33
03/29/1998	10:04:00	0.6738	33
03/29/1998	10:04:00	0.6737	33
03/29/1998	10:04:00	0.6736	33
03/29/1998	10:04:00	0.6735	33
03/29/1998	10:04:00	0.6736	33
03/29/1998	10:04:00	0.6737	33
03/29/1998	10:05:00	0.6735	33
03/29/1998	10:05:00	0.6734	33
03/29/1998	10:05:00	0.6735	33
03/29/1998	10:05:00	0.6734	33
03/29/1998	10:05:00	0.6733	33
03/29/1998	10:05:59	0.6734	33
03/29/1998	10:05:59	0.6733	33
03/29/1998	10:05:59	0.6734	33
03/29/1998	10:05:59	0.6733	33
03/29/1998	10:05:59	0.6732	33
03/29/1998	10:05:59	0.6733	33
03/29/1998	10:05:59	0.6734	33
03/29/1998	10:05:59	0.6733	33
03/29/1998	10:06:59	0.6734	33
03/29/1998	10:06:59	0.6732	33
03/29/1998	10:08:00	0.6736	33
03/29/1998	10:08:00	0.6735	33
03/29/1998	10:09:00	0.6736	33
03/29/1998	10:09:00	0.6735	33
03/29/1998	10:09:00	0.6736	33
03/29/1998	10:09:00	0.6735	33
03/29/1998	10:09:59	0.6734	33
03/29/1998	10:09:59	0.6733	33
03/29/1998	10:11:00	0.6732	33
03/29/1998	10:11:00	0.6733	33
03/29/1998	10:12:59	0.6732	33
03/29/1998	10:12:59	0.6733	33
03/29/1998	10:12:59	0.6732	33
03/29/1998	10:14:00	0.6731	33
03/29/1998	10:14:00	0.673	33
03/29/1998	10:15:00	0.6729	33
03/29/1998	10:15:00	0.673	33
03/29/1998	10:15:00	0.6729	33
03/29/1998	10:15:00	0.673	33
03/29/1998	10:15:00	0.6729	33
03/29/1998	10:15:59	0.673	33
03/29/1998	10:15:59	0.6731	33
03/29/1998	10:17:00	0.673	33
03/29/1998	10:18:00	0.6731	33
03/29/1998	10:18:59	0.6732	33
03/29/1998	10:19:59	0.673	33
03/29/1998	10:19:59	0.6732	33
03/29/1998	10:22:59	0.6733	33
03/29/1998	10:24:00	0.6732	33
03/29/1998	10:25:00	0.6731	33
03/29/1998	10:27:00	0.6732	33
03/29/1998	10:28:00	0.6731	33
03/29/1998	10:28:00	0.6732	33
03/29/1998	10:30:00	0.6729	33
03/29/1998	10:30:00	0.6728	33
03/29/1998	10:31:00	0.6729	33
03/29/1998	10:31:59	0.673	33
03/29/1998	10:31:59	0.6728	33
03/29/1998	10:31:59	0.6729	33
03/29/1998	10:34:59	0.6728	33
03/29/1998	10:34:59	0.6727	33
03/29/1998	10:34:59	0.6726	33
03/29/1998	10:35:59	0.6727	33
03/29/1998	10:35:59	0.6726	33
03/29/1998	10:38:00	0.6727	33
03/29/1998	10:38:59	0.6728	33
03/29/1998	10:38:59	0.6727	33
03/29/1998	10:38:59	0.6726	33
03/29/1998	10:40:00	0.6725	33
03/29/1998	10:41:00	0.6726	33
03/29/1998	10:41:00	0.6727	33
03/29/1998	10:41:59	0.6728	33
03/29/1998	10:41:59	0.673	33
03/29/1998	10:43:00	0.6729	33
03/29/1998	10:43:00	0.673	33
03/29/1998	10:44:00	0.673	33
03/29/1998	10:44:00	0.6729	33
03/29/1998	10:44:00	0.673	33
03/29/1998	10:44:00	0.6728	33
03/29/1998	10:44:59	0.6727	33
03/29/1998	10:46:00	0.6728	33
03/29/1998	10:46:00	0.6727	33
03/29/1998	10:47:00	0.6726	33
03/29/1998	10:47:59	0.6725	33
03/29/1998	10:49:00	0.6724	33
03/29/1998	10:49:00	0.6723	33
03/29/1998	10:49:00	0.6725	33
03/29/1998	10:49:00	0.6724	33
03/29/1998	10:50:00	0.6725	33
03/29/1998	10:50:00	0.6724	33
03/29/1998	10:50:59	0.6725	33
03/29/1998	10:51:59	0.6724	33
03/29/1998	10:51:59	0.6723	33
03/29/1998	10:51:59	0.6722	33
03/29/1998	10:53:00	0.6724	33
03/29/1998	10:54:59	0.6725	33
03/29/1998	10:54:59	0.6724	33
03/29/1998	10:57:59	0.6725	33
03/29/1998	10:59:00	0.6724	33
03/29/1998	11:00:59	0.6721	33
03/29/1998	11:00:59	0.6722	33
03/29/1998	11:03:00	0.672	33
03/29/1998	11:03:00	0.6721	33
03/29/1998	11:03:59	0.6722	33
03/29/1998	11:06:00	0.6723	33
03/29/1998	11:06:59	0.6724	33
03/29/1998	11:09:00	0.6723	33
03/29/1998	11:10:00	0.6724	33
03/29/1998	11:10:59	0.6725	33
03/29/1998	11:10:59	0.6726	33
03/29/1998	11:12:00	0.6727	33
03/29/1998	11:13:00	0.6726	33
03/29/1998	11:13:59	0.6727	33
03/29/1998	11:13:59	0.6726	33
03/29/1998	11:16:59	0.6727	33
03/29/1998	11:19:00	0.6725	33
03/29/1998	11:19:00	0.6726	33
03/29/1998	11:19:00	0.6727	33
03/29/1998	11:20:59	0.6723	33
03/29/1998	11:23:00	0.6722	33
03/29/1998	11:23:00	0.6721	33
03/29/1998	11:23:59	0.672	33
03/29/1998	11:25:00	0.6722	33
03/29/1998	11:25:00	0.6723	33
03/29/1998	11:25:00	0.6721	33
03/29/1998	11:25:00	0.672	33
03/29/1998	11:25:00	0.6719	33
03/29/1998	11:25:00	0.6718	33
03/29/1998	11:26:00	0.6719	33
03/29/1998	11:26:00	0.6718	33
03/29/1998	11:26:59	0.6719	33
03/29/1998	11:26:59	0.672	33
03/29/1998	11:29:00	0.6719	33
03/29/1998	11:29:00	0.6717	33
03/29/1998	11:29:00	0.6719	33
03/29/1998	11:29:59	0.6717	33
03/29/1998	11:29:59	0.6718	33
03/29/1998	11:29:59	0.6717	33
03/29/1998	11:31:00	0.6719	33
03/29/1998	11:32:00	0.672	33
03/29/1998	11:34:00	0.6721	33
03/29/1998	11:34:00	0.6717	33
03/29/1998	11:34:00	0.6716	33
03/29/1998	11:34:00	0.6715	33
03/29/1998	11:34:00	0.6714	33
03/29/1998	11:34:00	0.6713	33
03/29/1998	11:35:00	0.6716	33
03/29/1998	11:35:00	0.6715	33
03/29/1998	11:35:59	0.6717	33
03/29/1998	11:35:59	0.6716	33
03/29/1998	11:35:59	0.6715	33
03/29/1998	11:35:59	0.6714	33
03/29/1998	11:36:59	0.6713	33
03/29/1998	11:36:59	0.6712	33
03/29/1998	11:36:59	0.6713	33
03/29/1998	11:36:59	0.6714	33
03/29/1998	11:36:59	0.6715	33
03/29/1998	11:36:59	0.6714	33
03/29/1998	11:36:59	0.6715	33
03/29/1998	11:38:00	0.6714	33
03/29/1998	11:38:00	0.6715	33
03/29/1998	11:38:00	0.6714	33
03/29/1998	11:38:00	0.6715	33
03/29/1998	11:39:59	0.6716	33
03/29/1998	11:41:00	0.6714	33
03/29/1998	11:41:00	0.6713	33
03/29/1998	11:41:00	0.6712	33
03/29/1998	11:42:00	0.671	33
03/29/1998	11:42:00	0.6711	33
03/29/1998	11:42:00	0.6713	33
03/29/1998	11:42:00	0.6712	33
03/29/1998	11:42:00	0.6713	33
03/29/1998	11:42:59	0.6714	33
03/29/1998	11:42:59	0.6715	33
03/29/1998	11:45:00	0.6713	33
03/29/1998	11:45:59	0.6714	33
03/29/1998	11:47:00	0.6715	33
03/29/1998	11:47:00	0.6714	33
03/29/1998	11:48:59	0.6713	33
03/29/1998	11:49:59	0.6712	33
03/29/1998	11:51:00	0.6713	33
03/29/1998	11:55:59	0.6712	33
03/29/1998	11:55:59	0.6711	33
03/29/1998	11:55:59	0.671	33
03/29/1998	11:55:59	0.6709	33
03/29/1998	11:57:00	0.6708	33
03/29/1998	11:57:00	0.6711	33
03/29/1998	11:57:00	0.6712	33
03/29/1998	11:57:00	0.6713	33
03/29/1998	11:57:00	0.6712	33
03/29/1998	11:57:00	0.6709	33
03/29/1998	11:58:00	0.6711	33
03/29/1998	11:58:59	0.6708	33
03/29/1998	11:58:59	0.6706	33
03/29/1998	11:58:59	0.6709	33
03/29/1998	11:58:59	0.671	33
03/29/1998	12:00:00	0.6711	33
03/29/1998	12:00:00	0.6713	33
03/29/1998	12:01:00	0.6711	33
03/29/1998	12:01:00	0.671	33
03/29/1998	12:01:00	0.6711	33
03/29/1998	12:01:59	0.6712	33
03/29/1998	12:01:59	0.6711	33
03/29/1998	12:03:00	0.671	33
03/29/1998	12:03:00	0.6711	33
03/29/1998	12:04:00	0.6712	33
03/29/1998	12:04:00	0.6711	33
03/29/1998	12:04:59	0.6712	33
03/29/1998	12:07:00	0.6711	33
03/29/1998	12:08:00	0.671	33
03/29/1998	12:08:59	0.6711	33
03/29/1998	12:08:59	0.6709	33
03/29/1998	12:10:00	0.671	33
03/29/1998	12:10:00	0.6709	33
03/29/1998	12:11:00	0.6711	33
03/29/1998	12:13:00	0.671	33
03/29/1998	12:14:00	0.6713	33
03/29/1998	12:14:59	0.6712	33
03/29/1998	12:17:59	0.6713	33
03/29/1998	12:20:59	0.6712	33
03/29/1998	12:21:59	0.6711	33
03/29/1998	12:24:59	0.6712	33
03/29/1998	12:26:00	0.6713	33
03/29/1998	12:27:00	0.6714	33
03/29/1998	12:27:59	0.6715	33
03/29/1998	12:29:00	0.6717	33
03/29/1998	12:29:00	0.6715	33
03/29/1998	12:30:00	0.6716	33
03/29/1998	12:30:00	0.6715	33
03/29/1998	12:33:00	0.6716	33
03/29/1998	12:37:59	0.6716	33
03/29/1998	12:39:00	0.6714	33
03/29/1998	12:40:00	0.6713	33
03/29/1998	12:45:00	0.6714	33
03/29/1998	12:50:59	0.6715	33
03/29/1998	12:52:00	0.6714	33
03/29/1998	12:53:59	0.6713	33
03/29/1998	12:53:59	0.6714	33
03/29/1998	12:53:59	0.6712	33
03/29/1998	12:53:59	0.6711	33
03/29/1998	12:55:00	0.671	33
03/29/1998	12:55:00	0.6709	33
03/29/1998	12:56:00	0.6708	33
03/29/1998	12:56:59	0.6707	33
03/29/1998	12:56:59	0.6706	33
03/29/1998	12:56:59	0.6705	33
03/29/1998	12:56:59	0.6707	33
03/29/1998	12:58:00	0.6705	33
03/29/1998	12:58:00	0.6707	33
03/29/1998	12:58:00	0.6708	33
03/29/1998	12:58:00	0.6707	33
03/29/1998	12:59:00	0.6708	33
03/29/1998	12:59:59	0.6707	33
03/29/1998	12:59:59	0.6706	33
03/29/1998	12:59:59	0.6705	33
03/29/1998	12:59:59	0.6706	33
03/29/1998	13:01:00	0.6708	33
03/29/1998	13:02:59	0.6707	33
03/29/1998	13:02:59	0.6708	33
03/29/1998	13:04:00	0.6706	33
03/29/1998	13:04:00	0.6708	33
03/29/1998	13:05:00	0.6709	33
03/29/1998	13:05:59	0.6708	33
03/29/1998	13:11:00	0.6707	33
03/29/1998	13:11:00	0.6708	33
03/29/1998	13:12:00	0.6707	33
03/29/1998	13:12:59	0.6706	33
03/29/1998	13:15:00	0.6707	33
03/29/1998	13:15:00	0.6708	33
03/29/1998	13:15:00	0.6707	33
03/29/1998	13:15:00	0.6706	33
03/29/1998	13:15:59	0.6707	33
03/29/1998	13:17:00	0.6706	33
03/29/1998	13:18:00	0.6707	33
03/29/1998	13:18:59	0.6705	33
03/29/1998	13:18:59	0.6704	33
03/29/1998	13:19:59	0.6705	33
03/29/1998	13:19:59	0.6706	33
03/29/1998	13:21:00	0.6705	33
03/29/1998	13:21:00	0.6704	33
03/29/1998	13:21:00	0.6703	33
03/29/1998	13:21:00	0.6705	33
03/29/1998	13:21:00	0.6704	33
03/29/1998	13:21:00	0.6703	33
03/29/1998	13:21:00	0.6704	33
03/29/1998	13:21:00	0.6705	33
03/29/1998	13:21:00	0.6704	33
03/29/1998	13:21:59	0.6705	33
03/29/1998	13:25:00	0.6704	33
03/29/1998	13:25:59	0.6703	33
03/29/1998	13:25:59	0.6704	33
03/29/1998	13:25:59	0.6705	33
03/29/1998	13:27:00	0.6707	33
03/29/1998	13:28:00	0.6706	33
03/29/1998	13:28:00	0.6707	33
03/29/1998	13:30:00	0.6708	33
03/29/1998	13:31:00	0.6706	33
03/29/1998	13:31:00	0.6707	33
03/29/1998	13:33:00	0.6708	33
03/29/1998	13:34:59	0.6709	33
03/29/1998	13:34:59	0.6708	33
03/29/1998	13:34:59	0.6707	33
03/29/1998	13:35:59	0.6708	33
03/29/1998	13:35:59	0.6709	33
03/29/1998	13:37:00	0.6708	33
03/29/1998	13:38:00	0.6707	33
03/29/1998	13:41:00	0.6708	33
03/29/1998	13:46:00	0.6709	33
03/29/1998	13:47:59	0.671	33
03/29/1998	13:47:59	0.6709	33
03/29/1998	13:49:00	0.6708	33
03/29/1998	13:49:00	0.6709	33
03/29/1998	13:50:00	0.671	33
03/29/1998	13:50:00	0.6709	33
03/29/1998	13:50:00	0.671	33
03/29/1998	13:50:59	0.6709	33
03/29/1998	13:53:00	0.671	33
03/29/1998	13:53:00	0.6709	33
03/29/1998	13:54:00	0.671	33
03/29/1998	13:54:00	0.6711	33
03/29/1998	13:54:00	0.6712	33
03/29/1998	13:54:00	0.6711	33
03/29/1998	13:54:00	0.671	33
03/29/1998	13:56:00	0.6711	33
03/29/1998	13:56:00	0.671	33
03/29/1998	13:57:59	0.6711	33
03/29/1998	13:57:59	0.671	33
03/29/1998	13:59:00	0.6711	33
03/29/1998	13:59:00	0.671	33
03/29/1998	13:59:00	0.6711	33
03/29/1998	13:59:00	0.6712	33
03/29/1998	13:59:00	0.6713	33
03/29/1998	14:00:00	0.6712	49
03/30/1998	14:38:00	0.6716	73
03/30/1998	14:38:00	0.6713	65
03/30/1998	14:39:00	0.6714	65
03/30/1998	14:41:00	0.6712	65
03/30/1998	14:45:59	0.6714	65
03/30/1998	14:55:00	0.6713	65
03/30/1998	15:14:59	0.6714	65
03/30/1998	15:16:00	0.6712	65
03/30/1998	15:30:59	0.671	65
03/30/1998	15:37:59	0.6712	65
03/30/1998	15:43:00	0.6712	65
03/30/1998	16:05:00	0.6713	65
03/30/1998	16:38:59	0.6713	65
03/30/1998	17:52:59	0.6714	65
03/30/1998	18:16:00	0.6714	65
03/30/1998	18:53:00	0.6713	65
03/30/1998	19:05:59	0.6711	65
03/30/1998	19:22:59	0.6707	65
03/30/1998	19:25:00	0.6708	65
03/30/1998	19:28:00	0.6709	65
03/30/1998	19:28:00	0.671	65
03/30/1998	19:28:00	0.6711	65
03/30/1998	19:44:59	0.671	65
03/30/1998	20:19:59	0.671	65
03/30/1998	20:29:00	0.671	65
03/30/1998	21:20:00	0.6712	65
03/30/1998	21:20:59	0.6711	65
03/30/1998	22:25:00	0.6712	65
03/30/1998	22:50:59	0.6713	65
03/30/1998	22:54:00	0.6713	65
03/30/1998	23:18:00	0.6715	65
03/30/1998	00:14:00	0.672	65
03/30/1998	00:14:00	0.6718	65
03/30/1998	00:27:00	0.6719	65
03/30/1998	00:39:00	0.6719	65
03/30/1998	00:43:00	0.6718	65
03/30/1998	01:18:00	0.6719	65
03/30/1998	01:18:00	0.672	65
03/30/1998	01:18:59	0.6722	65
03/30/1998	01:21:00	0.6721	65
03/30/1998	01:21:59	0.6721	65
03/30/1998	01:21:59	0.6718	65
03/30/1998	01:28:59	0.6723	65
03/30/1998	01:31:00	0.6724	65
03/30/1998	01:47:59	0.6724	65
03/30/1998	01:50:00	0.6725	65
03/30/1998	01:57:59	0.6722	65
03/30/1998	02:03:59	0.6724	65
03/30/1998	02:06:59	0.6724	65
03/30/1998	02:09:00	0.6723	65
03/30/1998	02:19:59	0.6723	65
03/30/1998	02:26:59	0.6723	65
03/30/1998	02:29:00	0.6723	65
03/30/1998	02:32:59	0.6721	65
03/30/1998	02:34:00	0.6716	65
03/30/1998	02:51:59	0.6718	65
03/30/1998	02:58:59	0.6715	65
03/30/1998	03:04:00	0.6712	65
03/30/1998	03:07:00	0.6714	65
03/30/1998	03:11:59	0.6713	65
03/30/1998	03:17:00	0.6714	65
03/30/1998	03:23:00	0.6713	65
03/30/1998	03:26:00	0.6712	65
03/30/1998	03:29:00	0.6713	65
03/30/1998	03:36:59	0.6714	65
03/30/1998	03:37:59	0.6715	65
03/30/1998	03:48:00	0.6719	65
03/30/1998	03:50:59	0.6718	65
03/30/1998	03:58:00	0.6718	65
03/30/1998	04:14:00	0.6714	65
03/30/1998	04:15:59	0.6712	65
03/30/1998	04:17:00	0.671	65
03/30/1998	04:17:00	0.6709	65
03/30/1998	04:22:59	0.6709	65
03/30/1998	04:22:59	0.6708	65
03/30/1998	04:25:59	0.6707	65
03/30/1998	04:25:59	0.6706	65
03/30/1998	04:27:00	0.6705	65
03/30/1998	04:28:00	0.6705	65
03/30/1998	04:28:00	0.6704	65
03/30/1998	04:28:59	0.6704	65
03/30/1998	04:31:00	0.6704	65
03/30/1998	04:31:59	0.6704	65
03/30/1998	04:33:00	0.6707	65
03/30/1998	04:33:00	0.6706	65
03/30/1998	04:34:59	0.6708	65
03/30/1998	04:38:00	0.6707	65
03/30/1998	04:41:00	0.6709	65
03/30/1998	04:43:00	0.6708	65
03/30/1998	04:49:00	0.6707	65
03/30/1998	04:53:00	0.6707	65
03/30/1998	05:03:59	0.6708	65
03/30/1998	05:06:59	0.6707	65
03/30/1998	05:07:59	0.6709	65
03/30/1998	05:09:00	0.6711	65
03/30/1998	05:13:00	0.6708	65
03/30/1998	05:15:00	0.6707	65
03/30/1998	05:16:00	0.6706	65
03/30/1998	05:16:00	0.6705	65
03/30/1998	05:26:00	0.6707	65
03/30/1998	05:58:00	0.6706	65
03/30/1998	06:00:00	0.6705	65
03/30/1998	06:04:00	0.6705	65
03/30/1998	06:24:00	0.6706	65
03/30/1998	06:24:00	0.6703	65
03/30/1998	06:32:00	0.6708	65
03/30/1998	06:49:59	0.6708	65
03/30/1998	06:50:59	0.6705	65
03/30/1998	06:53:59	0.6708	65
03/30/1998	06:53:59	0.6707	65
03/30/1998	06:53:59	0.6708	65
03/30/1998	07:02:00	0.6706	81
03/30/1998	07:19:59	0.6707	41
03/30/1998	07:19:59	0.6706	33
03/30/1998	07:19:59	0.6707	33
03/30/1998	07:19:59	0.6708	33
03/30/1998	07:19:59	0.6707	33
03/30/1998	07:19:59	0.6706	33
03/30/1998	07:19:59	0.6707	33
03/30/1998	07:19:59	0.6708	33
03/30/1998	07:21:00	0.6707	33
03/30/1998	07:21:00	0.6706	33
03/30/1998	07:21:00	0.6707	33
03/30/1998	07:21:59	0.6706	33
03/30/1998	07:21:59	0.6707	33
03/30/1998	07:22:59	0.6706	33
03/30/1998	07:24:00	0.6705	33
03/30/1998	07:25:00	0.6704	33
03/30/1998	07:25:00	0.6705	33
03/30/1998	07:25:00	0.6704	33
03/30/1998	07:25:59	0.6703	33
03/30/1998	07:25:59	0.6704	33
03/30/1998	07:25:59	0.6705	33
03/30/1998	07:27:00	0.6706	33
03/30/1998	07:28:00	0.6705	33
03/30/1998	07:28:00	0.6706	33
03/30/1998	07:28:00	0.6707	33
03/30/1998	07:30:00	0.6711	33
03/30/1998	07:30:00	0.671	33
03/30/1998	07:30:00	0.6709	33
03/30/1998	07:30:00	0.6708	33
03/30/1998	07:30:00	0.6707	33
03/30/1998	07:31:00	0.6705	33
03/30/1998	07:31:00	0.6704	33
03/30/1998	07:31:00	0.6703	33
03/30/1998	07:31:00	0.6702	33
03/30/1998	07:31:00	0.6703	33
03/30/1998	07:31:00	0.6702	33
03/30/1998	07:31:00	0.6701	33
03/30/1998	07:31:00	0.67	33
03/30/1998	07:31:00	0.6699	33
03/30/1998	07:31:00	0.67	33
03/30/1998	07:31:00	0.6702	33
03/30/1998	07:31:00	0.6703	33
03/30/1998	07:31:59	0.6701	33
03/30/1998	07:31:59	0.67	33
03/30/1998	07:31:59	0.6701	33
03/30/1998	07:31:59	0.6702	33
03/30/1998	07:31:59	0.6703	33
03/30/1998	07:31:59	0.6701	33
03/30/1998	07:33:00	0.67	33
03/30/1998	07:33:00	0.6702	33
03/30/1998	07:33:00	0.6703	33
03/30/1998	07:33:00	0.6705	33
03/30/1998	07:33:00	0.6703	33
03/30/1998	07:33:00	0.6704	33
03/30/1998	07:34:00	0.6705	33
03/30/1998	07:34:00	0.6704	33
03/30/1998	07:34:00	0.6703	33
03/30/1998	07:34:00	0.6702	33
03/30/1998	07:34:59	0.67	33
03/30/1998	07:34:59	0.6702	33
03/30/1998	07:34:59	0.6703	33
03/30/1998	07:34:59	0.6704	33
03/30/1998	07:34:59	0.6702	33
03/30/1998	07:34:59	0.6703	33
03/30/1998	07:35:59	0.6702	33
03/30/1998	07:35:59	0.6703	33
03/30/1998	07:37:00	0.6704	33
03/30/1998	07:37:00	0.6702	33
03/30/1998	07:37:00	0.6703	33
03/30/1998	07:37:00	0.6702	33
03/30/1998	07:38:00	0.6701	33
03/30/1998	07:38:00	0.67	33
03/30/1998	07:38:00	0.6699	33
03/30/1998	07:38:00	0.67	33
03/30/1998	07:38:00	0.6699	33
03/30/1998	07:38:59	0.67	33
03/30/1998	07:38:59	0.6701	33
03/30/1998	07:38:59	0.6702	33
03/30/1998	07:38:59	0.6701	33
03/30/1998	07:38:59	0.6703	33
03/30/1998	07:38:59	0.6701	33
03/30/1998	07:38:59	0.67	33
03/30/1998	07:40:00	0.6701	33
03/30/1998	07:40:00	0.67	33
03/30/1998	07:40:00	0.6699	33
03/30/1998	07:40:00	0.67	33
03/30/1998	07:40:00	0.6701	33
03/30/1998	07:40:00	0.67	33
03/30/1998	07:40:00	0.6699	33
03/30/1998	07:41:00	0.6701	33
03/30/1998	07:41:59	0.6699	33
03/30/1998	07:41:59	0.6698	33
03/30/1998	07:41:59	0.6699	33
03/30/1998	07:41:59	0.6698	33
03/30/1998	07:41:59	0.6697	33
03/30/1998	07:41:59	0.6698	33
03/30/1998	07:41:59	0.6699	33
03/30/1998	07:41:59	0.6701	33
03/30/1998	07:41:59	0.67	33
03/30/1998	07:43:00	0.6702	33
03/30/1998	07:43:00	0.6703	33
03/30/1998	07:43:00	0.6702	33
03/30/1998	07:43:00	0.6701	33
03/30/1998	07:44:00	0.6702	33
03/30/1998	07:44:00	0.6701	33
03/30/1998	07:44:59	0.6702	33
03/30/1998	07:46:00	0.6703	33
03/30/1998	07:46:00	0.6702	33
03/30/1998	07:46:00	0.6703	33
03/30/1998	07:46:00	0.6702	33
03/30/1998	07:46:00	0.67	33
03/30/1998	07:47:00	0.6701	33
03/30/1998	07:47:00	0.6702	33
03/30/1998	07:47:59	0.6701	33
03/30/1998	07:49:00	0.6702	33
03/30/1998	07:50:00	0.6704	33
03/30/1998	07:50:00	0.6705	33
03/30/1998	07:50:00	0.6704	33
03/30/1998	07:50:59	0.6706	33
03/30/1998	07:50:59	0.6707	33
03/30/1998	07:50:59	0.6706	33
03/30/1998	07:50:59	0.6707	33
03/30/1998	07:50:59	0.6708	33
03/30/1998	07:51:59	0.6707	33
03/30/1998	07:51:59	0.6706	33
03/30/1998	07:51:59	0.6707	33
03/30/1998	07:53:00	0.6708	33
03/30/1998	07:53:00	0.6709	33
03/30/1998	07:53:00	0.671	33
03/30/1998	07:53:00	0.6711	33
03/30/1998	07:54:00	0.6709	33
03/30/1998	07:54:00	0.6708	33
03/30/1998	07:54:00	0.6709	33
03/30/1998	07:54:00	0.671	33
03/30/1998	07:54:00	0.6711	33
03/30/1998	07:54:00	0.671	33
03/30/1998	07:54:59	0.6711	33
03/30/1998	07:54:59	0.6712	33
03/30/1998	07:54:59	0.6711	33
03/30/1998	07:54:59	0.671	33
03/30/1998	07:54:59	0.6712	33
03/30/1998	07:54:59	0.6713	33
03/30/1998	07:54:59	0.6714	33
03/30/1998	07:54:59	0.6715	33
03/30/1998	07:56:00	0.6713	33
03/30/1998	07:56:00	0.6714	33
03/30/1998	07:56:00	0.6715	33
03/30/1998	07:57:00	0.6716	33
03/30/1998	07:57:00	0.6717	33
03/30/1998	07:57:00	0.6716	33
03/30/1998	07:57:00	0.6715	33
03/30/1998	07:57:00	0.6716	33
03/30/1998	07:57:00	0.6715	33
03/30/1998	07:57:59	0.6716	33
03/30/1998	07:57:59	0.6715	33
03/30/1998	07:57:59	0.6714	33
03/30/1998	07:57:59	0.6713	33
03/30/1998	07:57:59	0.6714	33
03/30/1998	07:59:00	0.6713	33
03/30/1998	07:59:00	0.6714	33
03/30/1998	07:59:00	0.6713	33
03/30/1998	07:59:00	0.6712	33
03/30/1998	07:59:00	0.6711	33
03/30/1998	07:59:00	0.6712	33
03/30/1998	07:59:00	0.6713	33
03/30/1998	08:00:00	0.6714	33
03/30/1998	08:00:00	0.6717	33
03/30/1998	08:00:00	0.6716	33
03/30/1998	08:00:00	0.6715	33
03/30/1998	08:00:00	0.6716	33
03/30/1998	08:00:00	0.6714	33
03/30/1998	08:00:00	0.6715	33
03/30/1998	08:00:00	0.6716	33
03/30/1998	08:00:59	0.6715	33
03/30/1998	08:00:59	0.6716	33
03/30/1998	08:00:59	0.6714	33
03/30/1998	08:00:59	0.6716	33
03/30/1998	08:00:59	0.6713	33
03/30/1998	08:02:00	0.6714	33
03/30/1998	08:02:00	0.6712	33
03/30/1998	08:03:00	0.6713	33
03/30/1998	08:03:00	0.6714	33
03/30/1998	08:03:00	0.6715	33
03/30/1998	08:03:00	0.6716	33
03/30/1998	08:03:00	0.6715	33
03/30/1998	08:03:59	0.6716	33
03/30/1998	08:03:59	0.6717	33
03/30/1998	08:03:59	0.6718	33
03/30/1998	08:04:59	0.6717	33
03/30/1998	08:04:59	0.6716	33
03/30/1998	08:04:59	0.6718	33
03/30/1998	08:06:00	0.6719	33
03/30/1998	08:06:00	0.6718	33
03/30/1998	08:06:00	0.6717	33
03/30/1998	08:06:00	0.6718	33
03/30/1998	08:06:59	0.6716	33
03/30/1998	08:06:59	0.6717	33
03/30/1998	08:06:59	0.6716	33
03/30/1998	08:06:59	0.6717	33
03/30/1998	08:07:59	0.6715	33
03/30/1998	08:07:59	0.6714	33
03/30/1998	08:07:59	0.6715	33
03/30/1998	08:07:59	0.6714	33
03/30/1998	08:09:00	0.6715	33
03/30/1998	08:09:00	0.6716	33
03/30/1998	08:09:00	0.6717	33
03/30/1998	08:09:00	0.6718	33
03/30/1998	08:09:00	0.6719	33
03/30/1998	08:09:00	0.6718	33
03/30/1998	08:10:00	0.6719	33
03/30/1998	08:10:00	0.6718	33
03/30/1998	08:10:00	0.6717	33
03/30/1998	08:10:00	0.6719	33
03/30/1998	08:10:00	0.672	33
03/30/1998	08:10:00	0.6721	33
03/30/1998	08:10:00	0.6722	33
03/30/1998	08:10:00	0.6721	33
03/30/1998	08:10:00	0.672	33
03/30/1998	08:10:00	0.6719	33
03/30/1998	08:10:59	0.672	33
03/30/1998	08:10:59	0.6719	33
03/30/1998	08:10:59	0.6718	33
03/30/1998	08:10:59	0.6717	33
03/30/1998	08:12:00	0.6718	33
03/30/1998	08:12:00	0.6719	33
03/30/1998	08:12:00	0.6717	33
03/30/1998	08:12:00	0.6716	33
03/30/1998	08:12:00	0.6717	33
03/30/1998	08:13:00	0.6716	33
03/30/1998	08:13:00	0.6715	33
03/30/1998	08:13:00	0.6714	33
03/30/1998	08:13:00	0.6715	33
03/30/1998	08:13:00	0.6716	33
03/30/1998	08:13:59	0.6715	33
03/30/1998	08:13:59	0.6713	33
03/30/1998	08:13:59	0.6714	33
03/30/1998	08:13:59	0.6715	33
03/30/1998	08:15:00	0.6713	33
03/30/1998	08:15:00	0.6715	33
03/30/1998	08:15:00	0.6716	33
03/30/1998	08:16:00	0.6714	33
03/30/1998	08:16:00	0.6713	33
03/30/1998	08:16:00	0.6715	33
03/30/1998	08:16:00	0.6716	33
03/30/1998	08:16:00	0.6715	33
03/30/1998	08:16:00	0.6714	33
03/30/1998	08:16:59	0.6715	33
03/30/1998	08:16:59	0.6714	33
03/30/1998	08:18:00	0.6713	33
03/30/1998	08:19:59	0.6714	33
03/30/1998	08:19:59	0.6712	33
03/30/1998	08:19:59	0.6713	33
03/30/1998	08:19:59	0.6712	33
03/30/1998	08:19:59	0.6711	33
03/30/1998	08:19:59	0.6714	33
03/30/1998	08:20:59	0.671	33
03/30/1998	08:20:59	0.6709	33
03/30/1998	08:20:59	0.6708	33
03/30/1998	08:20:59	0.6709	33
03/30/1998	08:20:59	0.671	33
03/30/1998	08:22:00	0.6709	33
03/30/1998	08:22:00	0.6708	33
03/30/1998	08:22:00	0.6709	33
03/30/1998	08:22:00	0.671	33
03/30/1998	08:22:00	0.6709	33
03/30/1998	08:22:00	0.6708	33
03/30/1998	08:23:00	0.6707	33
03/30/1998	08:23:00	0.6706	33
03/30/1998	08:23:00	0.6707	33
03/30/1998	08:23:00	0.6706	33
03/30/1998	08:23:00	0.6707	33
03/30/1998	08:23:00	0.6708	33
03/30/1998	08:23:00	0.6709	33
03/30/1998	08:23:00	0.6708	33
03/30/1998	08:23:59	0.671	33
03/30/1998	08:23:59	0.6709	33
03/30/1998	08:23:59	0.6708	33
03/30/1998	08:23:59	0.6709	33
03/30/1998	08:25:00	0.671	33
03/30/1998	08:25:00	0.6711	33
03/30/1998	08:25:00	0.6712	33
03/30/1998	08:26:00	0.6711	33
03/30/1998	08:26:00	0.671	33
03/30/1998	08:26:00	0.6711	33
03/30/1998	08:26:00	0.6712	33
03/30/1998	08:26:00	0.6711	33
03/30/1998	08:26:59	0.6712	33
03/30/1998	08:28:00	0.6713	33
03/30/1998	08:28:00	0.6714	33
03/30/1998	08:28:00	0.6713	33
03/30/1998	08:29:00	0.6714	33
03/30/1998	08:29:00	0.6713	33
03/30/1998	08:29:59	0.6714	33
03/30/1998	08:31:00	0.6712	33
03/30/1998	08:31:00	0.6713	33
03/30/1998	08:31:00	0.6712	33
03/30/1998	08:32:00	0.6713	33
03/30/1998	08:32:59	0.6712	33
03/30/1998	08:32:59	0.6711	33
03/30/1998	08:32:59	0.6712	33
03/30/1998	08:34:00	0.6713	33
03/30/1998	08:36:59	0.6715	33
03/30/1998	08:36:59	0.6716	33
03/30/1998	08:36:59	0.6714	33
03/30/1998	08:38:00	0.6715	33
03/30/1998	08:38:00	0.6714	33
03/30/1998	08:38:00	0.6713	33
03/30/1998	08:38:00	0.6714	33
03/30/1998	08:38:00	0.6715	33
03/30/1998	08:39:00	0.6713	33
03/30/1998	08:39:59	0.6712	33
03/30/1998	08:39:59	0.6711	33
03/30/1998	08:42:00	0.6711	33
03/30/1998	08:42:59	0.671	33
03/30/1998	08:42:59	0.6711	33
03/30/1998	08:44:00	0.6709	33
03/30/1998	08:44:00	0.6708	33
03/30/1998	08:45:00	0.6707	33
03/30/1998	08:45:00	0.6708	33
03/30/1998	08:45:00	0.6707	33
03/30/1998	08:45:00	0.6708	33
03/30/1998	08:45:59	0.6709	33
03/30/1998	08:45:59	0.6708	33
03/30/1998	08:45:59	0.6706	33
03/30/1998	08:45:59	0.6707	33
03/30/1998	08:45:59	0.6708	33
03/30/1998	08:47:00	0.6709	33
03/30/1998	08:49:59	0.671	33
03/30/1998	08:49:59	0.6711	33
03/30/1998	08:51:59	0.671	33
03/30/1998	08:52:59	0.6709	33
03/30/1998	08:52:59	0.6708	33
03/30/1998	08:52:59	0.6707	33
03/30/1998	08:52:59	0.6706	33
03/30/1998	08:54:00	0.6707	33
03/30/1998	08:54:00	0.6708	33
03/30/1998	08:54:00	0.6707	33
03/30/1998	08:54:00	0.6708	33
03/30/1998	08:55:00	0.671	33
03/30/1998	08:55:59	0.6711	33
03/30/1998	08:55:59	0.6712	33
03/30/1998	08:55:59	0.6713	33
03/30/1998	08:57:00	0.6712	33
03/30/1998	08:57:00	0.6711	33
03/30/1998	08:57:00	0.671	33
03/30/1998	09:00:00	0.6712	33
03/30/1998	09:01:00	0.6717	33
03/30/1998	09:01:00	0.6712	33
03/30/1998	09:01:00	0.6715	33
03/30/1998	09:01:59	0.6713	33
03/30/1998	09:01:59	0.6714	33
03/30/1998	09:01:59	0.6715	33
03/30/1998	09:01:59	0.6714	33
03/30/1998	09:03:00	0.6713	33
03/30/1998	09:03:00	0.6712	33
03/30/1998	09:03:00	0.6713	33
03/30/1998	09:04:00	0.6711	33
03/30/1998	09:04:00	0.6709	33
03/30/1998	09:04:00	0.6711	33
03/30/1998	09:04:00	0.6712	33
03/30/1998	09:04:00	0.6714	33
03/30/1998	09:04:00	0.6716	33
03/30/1998	09:04:59	0.6714	33
03/30/1998	09:04:59	0.6715	33
03/30/1998	09:05:59	0.6715	33
03/30/1998	09:05:59	0.6713	33
03/30/1998	09:05:59	0.6715	33
03/30/1998	09:05:59	0.6716	33
03/30/1998	09:05:59	0.6715	33
03/30/1998	09:05:59	0.6714	33
03/30/1998	09:05:59	0.6716	33
03/30/1998	09:05:59	0.6717	33
03/30/1998	09:07:00	0.6716	33
03/30/1998	09:07:00	0.6717	33
03/30/1998	09:07:00	0.6718	33
03/30/1998	09:07:00	0.6717	33
03/30/1998	09:07:00	0.6718	33
03/30/1998	09:08:00	0.6717	33
03/30/1998	09:08:00	0.6718	33
03/30/1998	09:08:00	0.6717	33
03/30/1998	09:08:00	0.6716	33
03/30/1998	09:08:00	0.6717	33
03/30/1998	09:08:59	0.6718	33
03/30/1998	09:08:59	0.6717	33
03/30/1998	09:08:59	0.6716	33
03/30/1998	09:08:59	0.6717	33
03/30/1998	09:08:59	0.6718	33
03/30/1998	09:08:59	0.6719	33
03/30/1998	09:08:59	0.6718	33
03/30/1998	09:08:59	0.672	33
03/30/1998	09:08:59	0.6719	33
03/30/1998	09:08:59	0.6718	33
03/30/1998	09:10:00	0.6717	33
03/30/1998	09:10:00	0.6718	33
03/30/1998	09:10:00	0.6719	33
03/30/1998	09:10:00	0.672	33
03/30/1998	09:10:00	0.6721	33
03/30/1998	09:10:00	0.672	33
03/30/1998	09:10:00	0.6719	33
03/30/1998	09:10:00	0.672	33
03/30/1998	09:10:00	0.6721	33
03/30/1998	09:10:00	0.6722	33
03/30/1998	09:10:00	0.6723	33
03/30/1998	09:10:00	0.6724	33
03/30/1998	09:10:00	0.6725	33
03/30/1998	09:11:00	0.6724	33
03/30/1998	09:11:00	0.6723	33
03/30/1998	09:11:00	0.6722	33
03/30/1998	09:11:00	0.6723	33
03/30/1998	09:11:00	0.6724	33
03/30/1998	09:11:00	0.6723	33
03/30/1998	09:11:00	0.6722	33
03/30/1998	09:11:00	0.6724	33
03/30/1998	09:11:00	0.6723	33
03/30/1998	09:11:59	0.6722	33
03/30/1998	09:11:59	0.6723	33
03/30/1998	09:11:59	0.6722	33
03/30/1998	09:11:59	0.6723	33
03/30/1998	09:11:59	0.6722	33
03/30/1998	09:11:59	0.6723	33
03/30/1998	09:11:59	0.6724	33
03/30/1998	09:11:59	0.6725	33
03/30/1998	09:11:59	0.6726	33
03/30/1998	09:13:00	0.6725	33
03/30/1998	09:13:00	0.6724	33
03/30/1998	09:13:00	0.6723	33
03/30/1998	09:13:00	0.6724	33
03/30/1998	09:13:00	0.6723	33
03/30/1998	09:14:00	0.6721	33
03/30/1998	09:14:00	0.6722	33
03/30/1998	09:14:00	0.6721	33
03/30/1998	09:14:00	0.672	33
03/30/1998	09:14:00	0.6719	33
03/30/1998	09:14:00	0.672	33
03/30/1998	09:14:00	0.6721	33
03/30/1998	09:14:00	0.6722	33
03/30/1998	09:14:59	0.6721	33
03/30/1998	09:14:59	0.672	33
03/30/1998	09:14:59	0.6719	33
03/30/1998	09:14:59	0.6718	33
03/30/1998	09:14:59	0.6719	33
03/30/1998	09:14:59	0.672	33
03/30/1998	09:14:59	0.6719	33
03/30/1998	09:16:00	0.6718	33
03/30/1998	09:16:00	0.6717	33
03/30/1998	09:17:00	0.6718	33
03/30/1998	09:17:00	0.6716	33
03/30/1998	09:17:00	0.6715	33
03/30/1998	09:17:00	0.6714	33
03/30/1998	09:17:00	0.6715	33
03/30/1998	09:17:59	0.6716	33
03/30/1998	09:17:59	0.6717	33
03/30/1998	09:17:59	0.6716	33
03/30/1998	09:17:59	0.6715	33
03/30/1998	09:17:59	0.6713	33
03/30/1998	09:17:59	0.6712	33
03/30/1998	09:17:59	0.6713	33
03/30/1998	09:17:59	0.6714	33
03/30/1998	09:19:00	0.6713	33
03/30/1998	09:19:00	0.6712	33
03/30/1998	09:19:00	0.6713	33
03/30/1998	09:19:00	0.6714	33
03/30/1998	09:19:00	0.6713	33
03/30/1998	09:19:00	0.6712	33
03/30/1998	09:20:00	0.6713	33
03/30/1998	09:20:00	0.6714	33
03/30/1998	09:20:00	0.671	33
03/30/1998	09:20:00	0.6711	33
03/30/1998	09:20:00	0.671	33
03/30/1998	09:20:00	0.6709	33
03/30/1998	09:20:59	0.6708	33
03/30/1998	09:20:59	0.671	33
03/30/1998	09:20:59	0.6711	33
03/30/1998	09:20:59	0.671	33
03/30/1998	09:20:59	0.6709	33
03/30/1998	09:21:59	0.671	33
03/30/1998	09:21:59	0.6709	33
03/30/1998	09:21:59	0.6706	33
03/30/1998	09:21:59	0.6705	33
03/30/1998	09:21:59	0.6704	33
03/30/1998	09:21:59	0.6707	33
03/30/1998	09:23:00	0.6703	33
03/30/1998	09:23:00	0.6704	33
03/30/1998	09:23:00	0.6705	33
03/30/1998	09:23:00	0.6706	33
03/30/1998	09:23:00	0.6705	33
03/30/1998	09:23:00	0.6704	33
03/30/1998	09:23:00	0.6703	33
03/30/1998	09:23:00	0.6701	33
03/30/1998	09:23:00	0.67	33
03/30/1998	09:23:00	0.6697	33
03/30/1998	09:23:00	0.6696	33
03/30/1998	09:23:00	0.6695	33
03/30/1998	09:24:00	0.6696	33
03/30/1998	09:24:00	0.6697	33
03/30/1998	09:24:00	0.6698	33
03/30/1998	09:24:00	0.6699	33
03/30/1998	09:24:00	0.6698	33
03/30/1998	09:24:00	0.67	33
03/30/1998	09:24:00	0.6697	33
03/30/1998	09:24:00	0.6698	33
03/30/1998	09:24:00	0.6699	33
03/30/1998	09:24:00	0.67	33
03/30/1998	09:24:00	0.6699	33
03/30/1998	09:24:00	0.67	33
03/30/1998	09:24:59	0.6699	33
03/30/1998	09:24:59	0.6696	33
03/30/1998	09:24:59	0.6694	33
03/30/1998	09:24:59	0.6695	33
03/30/1998	09:24:59	0.6696	33
03/30/1998	09:26:00	0.6697	33
03/30/1998	09:26:00	0.6698	33
03/30/1998	09:26:00	0.6696	33
03/30/1998	09:26:00	0.6697	33
03/30/1998	09:26:00	0.6696	33
03/30/1998	09:26:00	0.6697	33
03/30/1998	09:26:00	0.6696	33
03/30/1998	09:26:00	0.6697	33
03/30/1998	09:26:00	0.6696	33
03/30/1998	09:26:00	0.6695	33
03/30/1998	09:26:00	0.6694	33
03/30/1998	09:27:00	0.6695	33
03/30/1998	09:27:00	0.6696	33
03/30/1998	09:27:00	0.6697	33
03/30/1998	09:27:00	0.6696	33
03/30/1998	09:27:00	0.6695	33
03/30/1998	09:27:59	0.6696	33
03/30/1998	09:27:59	0.6695	33
03/30/1998	09:27:59	0.6696	33
03/30/1998	09:27:59	0.6697	33
03/30/1998	09:29:00	0.6696	33
03/30/1998	09:29:00	0.6695	33
03/30/1998	09:29:00	0.6694	33
03/30/1998	09:29:00	0.6695	33
03/30/1998	09:29:00	0.6696	33
03/30/1998	09:29:00	0.6697	33
03/30/1998	09:29:00	0.6698	33
03/30/1998	09:29:00	0.6697	33
03/30/1998	09:29:00	0.6698	33
03/30/1998	09:30:00	0.6699	33
03/30/1998	09:30:00	0.6698	33
03/30/1998	09:30:00	0.6699	33
03/30/1998	09:30:00	0.6698	33
03/30/1998	09:30:59	0.6699	33
03/30/1998	09:30:59	0.6698	33
03/30/1998	09:32:00	0.6698	33
03/30/1998	09:32:00	0.6699	33
03/30/1998	09:32:00	0.6697	33
03/30/1998	09:32:00	0.67	33
03/30/1998	09:32:00	0.6699	33
03/30/1998	09:32:00	0.6698	33
03/30/1998	09:32:00	0.6699	33
03/30/1998	09:32:00	0.67	33
03/30/1998	09:33:00	0.6701	33
03/30/1998	09:33:00	0.67	33
03/30/1998	09:33:00	0.6699	33
03/30/1998	09:33:59	0.67	33
03/30/1998	09:33:59	0.6699	33
03/30/1998	09:33:59	0.6698	33
03/30/1998	09:33:59	0.6697	33
03/30/1998	09:34:59	0.6696	33
03/30/1998	09:34:59	0.6695	33
03/30/1998	09:34:59	0.6697	33
03/30/1998	09:34:59	0.6696	33
03/30/1998	09:34:59	0.6695	33
03/30/1998	09:34:59	0.6694	33
03/30/1998	09:34:59	0.6693	33
03/30/1998	09:34:59	0.6692	33
03/30/1998	09:34:59	0.6691	33
03/30/1998	09:34:59	0.669	33
03/30/1998	09:34:59	0.6691	33
03/30/1998	09:34:59	0.6692	33
03/30/1998	09:36:00	0.6693	33
03/30/1998	09:36:00	0.6694	33
03/30/1998	09:36:00	0.6693	33
03/30/1998	09:36:00	0.6691	33
03/30/1998	09:36:00	0.6692	33
03/30/1998	09:36:00	0.6691	33
03/30/1998	09:36:00	0.669	33
03/30/1998	09:36:00	0.6689	33
03/30/1998	09:36:00	0.669	33
03/30/1998	09:36:00	0.6691	33
03/30/1998	09:36:00	0.6692	33
03/30/1998	09:36:00	0.6693	33
03/30/1998	09:36:59	0.6692	33
03/30/1998	09:36:59	0.6691	33
03/30/1998	09:36:59	0.669	33
03/30/1998	09:36:59	0.6689	33
03/30/1998	09:36:59	0.669	33
03/30/1998	09:36:59	0.6691	33
03/30/1998	09:36:59	0.6692	33
03/30/1998	09:36:59	0.6693	33
03/30/1998	09:36:59	0.6694	33
03/30/1998	09:37:59	0.6693	33
03/30/1998	09:37:59	0.6692	33
03/30/1998	09:37:59	0.6693	33
03/30/1998	09:37:59	0.6692	33
03/30/1998	09:37:59	0.6693	33
03/30/1998	09:37:59	0.6694	33
03/30/1998	09:37:59	0.6693	33
03/30/1998	09:37:59	0.6692	33
03/30/1998	09:37:59	0.6691	33
03/30/1998	09:37:59	0.6695	33
03/30/1998	09:37:59	0.6694	33
03/30/1998	09:37:59	0.6692	33
03/30/1998	09:39:00	0.6693	33
03/30/1998	09:39:00	0.6694	33
03/30/1998	09:39:00	0.6693	33
03/30/1998	09:39:00	0.6694	33
03/30/1998	09:39:00	0.6692	33
03/30/1998	09:39:00	0.6693	33
03/30/1998	09:39:00	0.6694	33
03/30/1998	09:40:00	0.6695	33
03/30/1998	09:40:00	0.6693	33
03/30/1998	09:40:59	0.6694	33
03/30/1998	09:40:59	0.6695	33
03/30/1998	09:40:59	0.6694	33
03/30/1998	09:42:00	0.6693	33
03/30/1998	09:42:00	0.6694	33
03/30/1998	09:42:00	0.6693	33
03/30/1998	09:43:00	0.6692	33
03/30/1998	09:43:00	0.6693	33
03/30/1998	09:43:00	0.6692	33
03/30/1998	09:43:00	0.6693	33
03/30/1998	09:43:00	0.6694	33
03/30/1998	09:43:00	0.6695	33
03/30/1998	09:43:00	0.6693	33
03/30/1998	09:43:59	0.6692	33
03/30/1998	09:43:59	0.6693	33
03/30/1998	09:43:59	0.6694	33
03/30/1998	09:43:59	0.6693	33
03/30/1998	09:43:59	0.6692	33
03/30/1998	09:43:59	0.6691	33
03/30/1998	09:43:59	0.6692	33
03/30/1998	09:45:00	0.6695	33
03/30/1998	09:45:00	0.6694	33
03/30/1998	09:45:00	0.6695	33
03/30/1998	09:45:00	0.6693	33
03/30/1998	09:45:00	0.6692	33
03/30/1998	09:46:00	0.6693	33
03/30/1998	09:46:59	0.6692	33
03/30/1998	09:46:59	0.6693	33
03/30/1998	09:46:59	0.6694	33
03/30/1998	09:46:59	0.6693	33
03/30/1998	09:48:00	0.6692	33
03/30/1998	09:48:00	0.6693	33
03/30/1998	09:48:00	0.6692	33
03/30/1998	09:48:00	0.6691	33
03/30/1998	09:48:00	0.669	33
03/30/1998	09:48:00	0.6693	33
03/30/1998	09:49:00	0.6694	33
03/30/1998	09:49:00	0.6695	33
03/30/1998	09:49:00	0.6694	33
03/30/1998	09:49:59	0.6695	33
03/30/1998	09:50:59	0.6696	33
03/30/1998	09:50:59	0.6697	33
03/30/1998	09:50:59	0.6695	33
03/30/1998	09:52:00	0.6694	33
03/30/1998	09:52:00	0.6695	33
03/30/1998	09:52:00	0.6696	33
03/30/1998	09:52:00	0.6695	33
03/30/1998	09:53:00	0.6694	33
03/30/1998	09:53:00	0.6695	33
03/30/1998	09:53:00	0.6696	33
03/30/1998	09:53:00	0.6695	33
03/30/1998	09:53:00	0.6694	33
03/30/1998	09:53:00	0.6695	33
03/30/1998	09:53:59	0.6694	33
03/30/1998	09:53:59	0.6693	33
03/30/1998	09:55:00	0.6694	33
03/30/1998	09:55:00	0.6695	33
03/30/1998	09:56:00	0.6696	33
03/30/1998	09:56:00	0.6697	33
03/30/1998	09:56:00	0.6696	33
03/30/1998	09:56:59	0.6697	33
03/30/1998	09:58:00	0.6699	33
03/30/1998	09:58:00	0.67	33
03/30/1998	09:59:00	0.6701	33
03/30/1998	09:59:59	0.67	33
03/30/1998	09:59:59	0.6701	33
03/30/1998	09:59:59	0.67	33
03/30/1998	09:59:59	0.6701	33
03/30/1998	10:01:00	0.67	33
03/30/1998	10:02:00	0.6701	33
03/30/1998	10:02:00	0.6702	33
03/30/1998	10:02:00	0.6701	33
03/30/1998	10:02:00	0.67	33
03/30/1998	10:02:59	0.6699	33
03/30/1998	10:04:00	0.67	33
03/30/1998	10:05:00	0.6699	33
03/30/1998	10:05:00	0.6698	33
03/30/1998	10:05:00	0.6699	33
03/30/1998	10:05:59	0.67	33
03/30/1998	10:05:59	0.6699	33
03/30/1998	10:05:59	0.67	33
03/30/1998	10:06:59	0.6701	33
03/30/1998	10:06:59	0.6703	33
03/30/1998	10:06:59	0.6701	33
03/30/1998	10:06:59	0.67	33
03/30/1998	10:08:00	0.6701	33
03/30/1998	10:08:00	0.6702	33
03/30/1998	10:09:00	0.6703	33
03/30/1998	10:09:59	0.6704	33
03/30/1998	10:09:59	0.6705	33
03/30/1998	10:09:59	0.6704	33
03/30/1998	10:11:00	0.6703	33
03/30/1998	10:11:00	0.6702	33
03/30/1998	10:11:00	0.6703	33
03/30/1998	10:11:00	0.6704	33
03/30/1998	10:11:00	0.6705	33
03/30/1998	10:11:00	0.6704	33
03/30/1998	10:11:00	0.6705	33
03/30/1998	10:12:00	0.6704	33
03/30/1998	10:12:00	0.6705	33
03/30/1998	10:12:00	0.6706	33
03/30/1998	10:12:00	0.6706	33
03/30/1998	10:12:59	0.6705	33
03/30/1998	10:12:59	0.6704	33
03/30/1998	10:12:59	0.6705	33
03/30/1998	10:12:59	0.6704	33
03/30/1998	10:12:59	0.6703	33
03/30/1998	10:14:00	0.6702	33
03/30/1998	10:14:00	0.6703	33
03/30/1998	10:14:00	0.6702	33
03/30/1998	10:14:00	0.6703	33
03/30/1998	10:15:00	0.6702	33
03/30/1998	10:15:00	0.6703	33
03/30/1998	10:15:59	0.6702	33
03/30/1998	10:15:59	0.6703	33
03/30/1998	10:17:00	0.6702	33
03/30/1998	10:17:00	0.6701	33
03/30/1998	10:17:00	0.6702	33
03/30/1998	10:18:00	0.6703	33
03/30/1998	10:19:59	0.6705	33
03/30/1998	10:21:00	0.6706	33
03/30/1998	10:21:00	0.6705	33
03/30/1998	10:21:59	0.6704	33
03/30/1998	10:22:59	0.6705	33
03/30/1998	10:28:00	0.6703	33
03/30/1998	10:28:59	0.6702	33
03/30/1998	10:31:00	0.6701	33
03/30/1998	10:31:59	0.6702	33
03/30/1998	10:34:00	0.6703	33
03/30/1998	10:34:00	0.6704	33
03/30/1998	10:34:59	0.6703	33
03/30/1998	10:35:59	0.6704	33
03/30/1998	10:37:00	0.6705	33
03/30/1998	10:37:00	0.6706	33
03/30/1998	10:38:59	0.6707	33
03/30/1998	10:38:59	0.6708	33
03/30/1998	10:38:59	0.6707	33
03/30/1998	10:38:59	0.6708	33
03/30/1998	10:38:59	0.6707	33
03/30/1998	10:38:59	0.6706	33
03/30/1998	10:38:59	0.6707	33
03/30/1998	10:38:59	0.6706	33
03/30/1998	10:41:00	0.6705	33
03/30/1998	10:41:59	0.6703	33
03/30/1998	10:43:00	0.6702	33
03/30/1998	10:44:00	0.6701	33
03/30/1998	10:44:00	0.6702	33
03/30/1998	10:44:00	0.6701	33
03/30/1998	10:44:00	0.6702	33
03/30/1998	10:44:59	0.6701	33
03/30/1998	10:47:00	0.67	33
03/30/1998	10:47:00	0.6699	33
03/30/1998	10:47:00	0.6698	33
03/30/1998	10:47:00	0.6699	33
03/30/1998	10:47:59	0.67	33
03/30/1998	10:50:00	0.6698	33
03/30/1998	10:50:00	0.6696	33
03/30/1998	10:50:59	0.6695	33
03/30/1998	10:50:59	0.6696	33
03/30/1998	10:50:59	0.6697	33
03/30/1998	10:50:59	0.6696	33
03/30/1998	10:51:59	0.6698	33
03/30/1998	10:51:59	0.6697	33
03/30/1998	10:53:00	0.6698	33
03/30/1998	10:54:59	0.6697	33
03/30/1998	10:56:00	0.6698	33
03/30/1998	10:56:00	0.6699	33
03/30/1998	10:56:00	0.6698	33
03/30/1998	10:59:00	0.6699	33
03/30/1998	11:00:59	0.6698	33
03/30/1998	11:00:59	0.6697	33
03/30/1998	11:02:00	0.6696	33
03/30/1998	11:02:00	0.6695	33
03/30/1998	11:03:00	0.6694	33
03/30/1998	11:03:00	0.6695	33
03/30/1998	11:03:00	0.6694	33
03/30/1998	11:03:59	0.6697	33
03/30/1998	11:06:59	0.6698	33
03/30/1998	11:07:59	0.6699	33
03/30/1998	11:07:59	0.6698	33
03/30/1998	11:10:00	0.6699	33
03/30/1998	11:10:59	0.6696	33
03/30/1998	11:10:59	0.6695	33
03/30/1998	11:10:59	0.6696	33
03/30/1998	11:12:00	0.6695	33
03/30/1998	11:12:00	0.6694	33
03/30/1998	11:12:00	0.6693	33
03/30/1998	11:12:00	0.6692	33
03/30/1998	11:12:00	0.6693	33
03/30/1998	11:13:00	0.6695	33
03/30/1998	11:13:00	0.6696	33
03/30/1998	11:13:00	0.6695	33
03/30/1998	11:13:59	0.6693	33
03/30/1998	11:13:59	0.6692	33
03/30/1998	11:13:59	0.6691	33
03/30/1998	11:13:59	0.6692	33
03/30/1998	11:13:59	0.6694	33
03/30/1998	11:15:00	0.6695	33
03/30/1998	11:15:00	0.6694	33
03/30/1998	11:15:00	0.6695	33
03/30/1998	11:16:59	0.6696	33
03/30/1998	11:16:59	0.6695	33
03/30/1998	11:16:59	0.6696	33
03/30/1998	11:18:00	0.6695	33
03/30/1998	11:19:59	0.6698	33
03/30/1998	11:19:59	0.6699	33
03/30/1998	11:19:59	0.6698	33
03/30/1998	11:19:59	0.6697	33
03/30/1998	11:20:59	0.6696	33
03/30/1998	11:22:00	0.6694	33
03/30/1998	11:22:00	0.6693	33
03/30/1998	11:22:00	0.6692	33
03/30/1998	11:23:00	0.6693	33
03/30/1998	11:23:00	0.6692	33
03/30/1998	11:23:59	0.6691	33
03/30/1998	11:23:59	0.669	33
03/30/1998	11:23:59	0.6689	33
03/30/1998	11:23:59	0.6688	33
03/30/1998	11:23:59	0.6689	33
03/30/1998	11:23:59	0.669	33
03/30/1998	11:23:59	0.6691	33
03/30/1998	11:23:59	0.6692	33
03/30/1998	11:23:59	0.6693	33
03/30/1998	11:25:00	0.669	33
03/30/1998	11:25:00	0.6691	33
03/30/1998	11:26:00	0.6692	33
03/30/1998	11:26:00	0.6693	33
03/30/1998	11:26:59	0.6692	33
03/30/1998	11:29:00	0.6693	33
03/30/1998	11:29:00	0.6694	33
03/30/1998	11:29:59	0.6691	33
03/30/1998	11:29:59	0.6689	33
03/30/1998	11:29:59	0.6688	33
03/30/1998	11:29:59	0.6687	33
03/30/1998	11:29:59	0.6686	33
03/30/1998	11:29:59	0.6688	33
03/30/1998	11:31:00	0.669	33
03/30/1998	11:31:00	0.6691	33
03/30/1998	11:31:00	0.669	33
03/30/1998	11:31:00	0.6689	33
03/30/1998	11:32:00	0.6686	33
03/30/1998	11:32:00	0.6685	33
03/30/1998	11:32:00	0.6686	33
03/30/1998	11:32:00	0.6687	33
03/30/1998	11:32:00	0.6686	33
03/30/1998	11:32:00	0.6685	33
03/30/1998	11:32:00	0.6688	33
03/30/1998	11:32:00	0.6687	33
03/30/1998	11:32:59	0.6687	33
03/30/1998	11:32:59	0.6686	33
03/30/1998	11:34:00	0.6687	33
03/30/1998	11:34:00	0.6686	33
03/30/1998	11:34:00	0.6685	33
03/30/1998	11:34:00	0.6686	33
03/30/1998	11:34:00	0.6687	33
03/30/1998	11:35:00	0.6688	33
03/30/1998	11:35:00	0.6687	33
03/30/1998	11:35:00	0.6686	33
03/30/1998	11:35:59	0.6687	33
03/30/1998	11:35:59	0.6686	33
03/30/1998	11:35:59	0.6688	33
03/30/1998	11:35:59	0.6687	33
03/30/1998	11:35:59	0.6688	33
03/30/1998	11:36:59	0.6687	33
03/30/1998	11:36:59	0.6688	33
03/30/1998	11:36:59	0.6687	33
03/30/1998	11:38:00	0.6686	33
03/30/1998	11:38:00	0.6685	33
03/30/1998	11:38:00	0.6688	33
03/30/1998	11:38:00	0.6686	33
03/30/1998	11:39:59	0.6688	33
03/30/1998	11:41:00	0.6687	33
03/30/1998	11:41:00	0.6688	33
03/30/1998	11:42:00	0.6689	33
03/30/1998	11:42:00	0.6687	33
03/30/1998	11:42:59	0.6688	33
03/30/1998	11:44:00	0.6687	33
03/30/1998	11:44:00	0.6688	33
03/30/1998	11:44:00	0.6689	33
03/30/1998	11:44:00	0.6688	33
03/30/1998	11:45:00	0.6689	33
03/30/1998	11:45:00	0.669	33
03/30/1998	11:45:00	0.6691	33
03/30/1998	11:45:00	0.6692	33
03/30/1998	11:45:00	0.669	33
03/30/1998	11:45:00	0.6691	33
03/30/1998	11:45:59	0.6692	33
03/30/1998	11:47:00	0.6693	33
03/30/1998	11:47:00	0.6692	33
03/30/1998	11:48:00	0.6694	33
03/30/1998	11:48:59	0.6696	33
03/30/1998	11:48:59	0.6695	33
03/30/1998	11:48:59	0.6696	33
03/30/1998	11:48:59	0.6697	33
03/30/1998	11:49:59	0.6696	33
03/30/1998	11:49:59	0.6695	33
03/30/1998	11:51:00	0.6696	33
03/30/1998	11:51:00	0.6695	33
03/30/1998	11:51:59	0.6694	33
03/30/1998	11:52:59	0.6693	33
03/30/1998	11:54:00	0.6692	33
03/30/1998	11:54:00	0.669	33
03/30/1998	11:54:00	0.6692	33
03/30/1998	11:55:00	0.6691	33
03/30/1998	11:58:00	0.6695	33
03/30/1998	11:58:00	0.6693	33
03/30/1998	11:58:59	0.6695	33
03/30/1998	12:00:00	0.6693	33
03/30/1998	12:00:00	0.6692	33
03/30/1998	12:00:00	0.6693	33
03/30/1998	12:01:00	0.6692	33
03/30/1998	12:03:00	0.6695	33
03/30/1998	12:04:00	0.6696	33
03/30/1998	12:04:59	0.6695	33
03/30/1998	12:07:00	0.6698	33
03/30/1998	12:07:00	0.6699	33
03/30/1998	12:08:00	0.6699	33
03/30/1998	12:08:59	0.67	33
03/30/1998	12:10:00	0.6699	33
03/30/1998	12:11:00	0.6698	33
03/30/1998	12:11:00	0.6697	33
03/30/1998	12:13:00	0.6696	33
03/30/1998	12:17:59	0.6695	33
03/30/1998	12:20:00	0.6694	33
03/30/1998	12:20:59	0.6693	33
03/30/1998	12:23:00	0.6692	33
03/30/1998	12:24:59	0.6695	33
03/30/1998	12:24:59	0.6697	33
03/30/1998	12:26:00	0.6696	33
03/30/1998	12:26:00	0.6695	33
03/30/1998	12:27:00	0.6697	33
03/30/1998	12:30:00	0.6696	33
03/30/1998	12:36:00	0.6697	33
03/30/1998	12:42:00	0.6696	33
03/30/1998	12:45:00	0.6698	33
03/30/1998	12:49:00	0.6699	33
03/30/1998	12:49:59	0.67	33
03/30/1998	12:52:00	0.6698	33
03/30/1998	12:53:59	0.6699	33
03/30/1998	12:53:59	0.67	33
03/30/1998	12:56:00	0.6698	33
03/30/1998	12:56:59	0.6699	33
03/30/1998	12:56:59	0.67	33
03/30/1998	12:58:00	0.6699	33
03/30/1998	12:59:59	0.6698	33
03/30/1998	13:02:00	0.6699	33
03/30/1998	13:04:00	0.6698	33
03/30/1998	13:05:00	0.6697	33
03/30/1998	13:08:00	0.6698	33
03/30/1998	13:08:00	0.6697	33
03/30/1998	13:08:00	0.6696	33
03/30/1998	13:08:00	0.6695	33
03/30/1998	13:09:59	0.6697	33
03/30/1998	13:11:00	0.6696	33
03/30/1998	13:12:00	0.6695	33
03/30/1998	13:12:00	0.6693	33
03/30/1998	13:12:00	0.6692	33
03/30/1998	13:12:59	0.6691	33
03/30/1998	13:12:59	0.6693	33
03/30/1998	13:14:00	0.6695	33
03/30/1998	13:15:00	0.6694	33
03/30/1998	13:15:59	0.6693	33
03/30/1998	13:15:59	0.6691	33
03/30/1998	13:15:59	0.6692	33
03/30/1998	13:17:00	0.6693	33
03/30/1998	13:21:00	0.6694	33
03/30/1998	13:21:59	0.6693	33
03/30/1998	13:24:00	0.6694	33
03/30/1998	13:28:00	0.6695	33
03/30/1998	13:28:00	0.6694	33
03/30/1998	13:28:59	0.6695	33
03/30/1998	13:30:00	0.6696	33
03/30/1998	13:31:00	0.6697	33
03/30/1998	13:31:59	0.6696	33
03/30/1998	13:34:59	0.6694	33
03/30/1998	13:34:59	0.6695	33
03/30/1998	13:35:59	0.6693	33
03/30/1998	13:35:59	0.6692	33
03/30/1998	13:38:59	0.6693	33
03/30/1998	13:40:00	0.6692	33
03/30/1998	13:40:00	0.6691	33
03/30/1998	13:41:59	0.6693	33
03/30/1998	13:43:00	0.6692	33
03/30/1998	13:44:00	0.6693	33
03/30/1998	13:46:00	0.6694	33
03/30/1998	13:46:00	0.6695	33
03/30/1998	13:46:00	0.6694	33
03/30/1998	13:46:00	0.6695	33
03/30/1998	13:47:00	0.6694	33
03/30/1998	13:47:59	0.6695	33
03/30/1998	13:49:00	0.6694	33
03/30/1998	13:50:00	0.6695	33
03/30/1998	13:50:00	0.6694	33
03/30/1998	13:50:00	0.6693	33
03/30/1998	13:50:00	0.6692	33
03/30/1998	13:50:59	0.6693	33
03/30/1998	13:53:00	0.6692	33
03/30/1998	13:54:00	0.6693	33
03/30/1998	13:54:00	0.6692	33
03/30/1998	13:54:00	0.6691	33
03/30/1998	13:54:00	0.6693	33
03/30/1998	13:54:00	0.6692	33
03/30/1998	13:54:00	0.6693	33
03/30/1998	13:54:59	0.6694	33
03/30/1998	13:56:00	0.6693	33
03/30/1998	13:56:00	0.6692	33
03/30/1998	13:57:00	0.6693	33
03/30/1998	13:57:00	0.6692	33
03/30/1998	13:59:00	0.6693	33
03/30/1998	13:59:00	0.6694	33
03/30/1998	13:59:00	0.6695	33
03/30/1998	13:59:00	0.6694	33
03/30/1998	13:59:00	0.6693	49
04/01/1998	14:36:59	0.6696	73
04/01/1998	14:39:00	0.6694	65
04/01/1998	14:42:00	0.6694	65
04/01/1998	14:44:00	0.6694	65
04/01/1998	15:08:00	0.6697	65
04/01/1998	16:24:00	0.6698	65
04/01/1998	17:00:59	0.6696	65
04/01/1998	17:02:00	0.6698	65
04/01/1998	18:39:00	0.6694	65
04/01/1998	19:53:00	0.6694	65
04/01/1998	20:03:00	0.6694	65
04/01/1998	20:09:00	0.6696	65
04/01/1998	20:26:00	0.6698	65
04/01/1998	20:36:59	0.6698	65
04/01/1998	21:33:00	0.6701	65
04/01/1998	23:58:59	0.6702	65
04/01/1998	23:58:59	0.6703	65
04/01/1998	00:30:00	0.6705	65
04/01/1998	00:33:59	0.6708	65
04/01/1998	00:50:59	0.6708	65
04/01/1998	01:14:00	0.6706	65
04/01/1998	01:17:00	0.6705	65
04/01/1998	01:41:00	0.6702	65
04/01/1998	01:41:59	0.6702	65
04/01/1998	01:46:00	0.6705	65
04/01/1998	02:04:59	0.6705	65
04/01/1998	02:15:00	0.6702	65
04/01/1998	02:25:00	0.67	65
04/01/1998	02:26:00	0.67	65
04/01/1998	02:26:59	0.6701	65
04/01/1998	02:29:00	0.67	65
04/01/1998	02:35:59	0.6703	65
04/01/1998	02:49:59	0.6708	65
04/01/1998	03:03:00	0.6702	65
04/01/1998	03:05:59	0.6701	65
04/01/1998	03:30:59	0.6707	65
04/01/1998	04:21:00	0.6703	65
04/01/1998	04:25:59	0.6698	65
04/01/1998	04:30:00	0.6699	65
04/01/1998	04:34:00	0.6702	65
04/01/1998	04:46:00	0.6703	65
04/01/1998	05:13:59	0.6706	65
04/01/1998	05:42:59	0.6705	65
04/01/1998	05:42:59	0.6706	65
04/01/1998	06:01:00	0.6706	65
04/01/1998	06:05:59	0.6709	65
04/01/1998	06:26:00	0.6706	65
04/01/1998	06:33:59	0.6706	65
04/01/1998	06:34:59	0.6706	65
04/01/1998	06:36:00	0.6706	65
04/01/1998	06:39:00	0.6704	65
04/01/1998	06:46:59	0.6703	65
04/01/1998	06:48:00	0.6706	65
04/01/1998	06:50:59	0.6708	65
04/01/1998	06:52:00	0.67	65
04/01/1998	06:53:00	0.6709	65
04/01/1998	06:53:00	0.671	65
04/01/1998	06:56:00	0.6711	65
04/01/1998	06:58:00	0.671	65
04/01/1998	07:02:00	0.671	81
04/01/1998	07:19:59	0.6706	41
04/01/1998	07:19:59	0.6705	33
04/01/1998	07:19:59	0.6706	33
04/01/1998	07:21:00	0.6705	33
04/01/1998	07:21:00	0.6704	33
04/01/1998	07:21:00	0.6705	33
04/01/1998	07:21:59	0.6703	33
04/01/1998	07:22:59	0.6705	33
04/01/1998	07:22:59	0.6706	33
04/01/1998	07:22:59	0.6704	33
04/01/1998	07:22:59	0.6705	33
04/01/1998	07:25:00	0.6706	33
04/01/1998	07:25:59	0.6705	33
04/01/1998	07:25:59	0.6704	33
04/01/1998	07:25:59	0.6705	33
04/01/1998	07:27:00	0.6706	33
04/01/1998	07:27:00	0.6707	33
04/01/1998	07:27:00	0.6706	33
04/01/1998	07:27:00	0.6705	33
04/01/1998	07:28:00	0.6706	33
04/01/1998	07:28:00	0.6707	33
04/01/1998	07:28:00	0.6708	33
04/01/1998	07:28:00	0.6707	33
04/01/1998	07:28:00	0.6706	33
04/01/1998	07:28:00	0.6707	33
04/01/1998	07:28:59	0.6706	33
04/01/1998	07:30:00	0.6707	33
04/01/1998	07:30:00	0.6706	33
04/01/1998	07:30:00	0.6707	33
04/01/1998	07:30:00	0.6706	33
04/01/1998	07:30:00	0.6707	33
04/01/1998	07:30:00	0.6708	33
04/01/1998	07:33:00	0.6709	33
04/01/1998	07:33:00	0.6708	33
04/01/1998	07:33:00	0.6707	33
04/01/1998	07:34:00	0.6706	33
04/01/1998	07:34:00	0.6705	33
04/01/1998	07:34:00	0.6704	33
04/01/1998	07:34:59	0.6703	33
04/01/1998	07:34:59	0.6702	33
04/01/1998	07:34:59	0.67	33
04/01/1998	07:34:59	0.6699	33
04/01/1998	07:34:59	0.6698	33
04/01/1998	07:34:59	0.6699	33
04/01/1998	07:35:59	0.67	33
04/01/1998	07:35:59	0.6701	33
04/01/1998	07:37:00	0.67	33
04/01/1998	07:37:00	0.6699	33
04/01/1998	07:37:00	0.6698	33
04/01/1998	07:37:00	0.6699	33
04/01/1998	07:37:00	0.67	33
04/01/1998	07:38:00	0.6699	33
04/01/1998	07:38:00	0.6698	33
04/01/1998	07:38:00	0.6697	33
04/01/1998	07:38:00	0.6698	33
04/01/1998	07:38:59	0.6699	33
04/01/1998	07:38:59	0.6698	33
04/01/1998	07:40:00	0.6699	33
04/01/1998	07:40:00	0.6698	33
04/01/1998	07:41:00	0.6699	33
04/01/1998	07:41:00	0.6698	33
04/01/1998	07:41:00	0.6699	33
04/01/1998	07:43:00	0.6698	33
04/01/1998	07:43:00	0.6697	33
04/01/1998	07:43:00	0.6695	33
04/01/1998	07:43:00	0.6696	33
04/01/1998	07:44:00	0.6695	33
04/01/1998	07:44:00	0.6696	33
04/01/1998	07:44:00	0.6697	33
04/01/1998	07:44:59	0.6696	33
04/01/1998	07:44:59	0.6694	33
04/01/1998	07:44:59	0.6696	33
04/01/1998	07:44:59	0.6697	33
04/01/1998	07:46:00	0.6696	33
04/01/1998	07:46:00	0.6694	33
04/01/1998	07:46:00	0.6695	33
04/01/1998	07:46:00	0.6696	33
04/01/1998	07:46:00	0.6697	33
04/01/1998	07:46:00	0.6698	33
04/01/1998	07:46:00	0.6697	33
04/01/1998	07:46:00	0.6698	33
04/01/1998	07:46:00	0.6699	33
04/01/1998	07:47:00	0.6697	33
04/01/1998	07:47:00	0.6698	33
04/01/1998	07:47:00	0.6696	33
04/01/1998	07:47:00	0.6695	33
04/01/1998	07:47:59	0.6694	33
04/01/1998	07:47:59	0.6693	33
04/01/1998	07:47:59	0.6692	33
04/01/1998	07:47:59	0.6693	33
04/01/1998	07:47:59	0.6694	33
04/01/1998	07:47:59	0.6695	33
04/01/1998	07:50:00	0.6697	33
04/01/1998	07:50:59	0.6696	33
04/01/1998	07:50:59	0.6697	33
04/01/1998	07:50:59	0.6698	33
04/01/1998	07:51:59	0.6699	33
04/01/1998	07:53:00	0.6698	33
04/01/1998	07:53:00	0.6699	33
04/01/1998	07:53:00	0.67	33
04/01/1998	07:53:00	0.6699	33
04/01/1998	07:54:00	0.67	33
04/01/1998	07:54:00	0.6701	33
04/01/1998	07:54:00	0.6699	33
04/01/1998	07:54:59	0.6698	33
04/01/1998	07:54:59	0.6699	33
04/01/1998	07:56:00	0.6698	33
04/01/1998	07:56:00	0.67	33
04/01/1998	07:57:00	0.6699	33
04/01/1998	07:57:00	0.67	33
04/01/1998	07:57:00	0.6701	33
04/01/1998	07:57:00	0.67	33
04/01/1998	07:57:00	0.6701	33
04/01/1998	07:57:00	0.6702	33
04/01/1998	07:57:00	0.6703	33
04/01/1998	07:57:59	0.6704	33
04/01/1998	07:59:00	0.6702	33
04/01/1998	07:59:00	0.6703	33
04/01/1998	07:59:00	0.6702	33
04/01/1998	08:00:00	0.6703	33
04/01/1998	08:00:00	0.6702	33
04/01/1998	08:00:59	0.6703	33
04/01/1998	08:00:59	0.6704	33
04/01/1998	08:00:59	0.6705	33
04/01/1998	08:00:59	0.6703	33
04/01/1998	08:00:59	0.6704	33
04/01/1998	08:00:59	0.6703	33
04/01/1998	08:02:00	0.6704	33
04/01/1998	08:02:00	0.6705	33
04/01/1998	08:02:00	0.6706	33
04/01/1998	08:02:00	0.6707	33
04/01/1998	08:02:00	0.6708	33
04/01/1998	08:02:00	0.6709	33
04/01/1998	08:02:00	0.671	33
04/01/1998	08:02:00	0.6708	33
04/01/1998	08:02:00	0.6709	33
04/01/1998	08:02:00	0.671	33
04/01/1998	08:02:00	0.6711	33
04/01/1998	08:02:00	0.6712	33
04/01/1998	08:02:00	0.671	33
04/01/1998	08:03:00	0.6711	33
04/01/1998	08:03:00	0.6709	33
04/01/1998	08:03:00	0.6708	33
04/01/1998	08:03:00	0.6707	33
04/01/1998	08:03:00	0.6709	33
04/01/1998	08:03:59	0.6708	33
04/01/1998	08:03:59	0.6707	33
04/01/1998	08:03:59	0.6706	33
04/01/1998	08:03:59	0.6705	33
04/01/1998	08:04:59	0.6706	33
04/01/1998	08:04:59	0.6707	33
04/01/1998	08:04:59	0.6708	33
04/01/1998	08:04:59	0.6707	33
04/01/1998	08:06:00	0.6706	33
04/01/1998	08:06:00	0.6707	33
04/01/1998	08:06:59	0.6706	33
04/01/1998	08:06:59	0.6708	33
04/01/1998	08:07:59	0.6707	33
04/01/1998	08:07:59	0.6706	33
04/01/1998	08:07:59	0.6707	33
04/01/1998	08:09:00	0.6706	33
04/01/1998	08:10:00	0.6707	33
04/01/1998	08:10:00	0.6708	33
04/01/1998	08:10:00	0.6707	33
04/01/1998	08:10:00	0.6708	33
04/01/1998	08:10:00	0.6707	33
04/01/1998	08:10:00	0.6708	33
04/01/1998	08:10:59	0.6707	33
04/01/1998	08:10:59	0.6708	33
04/01/1998	08:12:00	0.6706	33
04/01/1998	08:12:00	0.6705	33
04/01/1998	08:13:00	0.6704	33
04/01/1998	08:13:00	0.6703	33
04/01/1998	08:13:00	0.6702	33
04/01/1998	08:13:00	0.6703	33
04/01/1998	08:13:59	0.6702	33
04/01/1998	08:13:59	0.6703	33
04/01/1998	08:13:59	0.6704	33
04/01/1998	08:13:59	0.6705	33
04/01/1998	08:15:00	0.6704	33
04/01/1998	08:15:00	0.6706	33
04/01/1998	08:15:00	0.6707	33
04/01/1998	08:15:00	0.6706	33
04/01/1998	08:15:00	0.6707	33
04/01/1998	08:15:00	0.6706	33
04/01/1998	08:15:00	0.6705	33
04/01/1998	08:16:00	0.6704	33
04/01/1998	08:16:59	0.6705	33
04/01/1998	08:16:59	0.6704	33
04/01/1998	08:18:00	0.6703	33
04/01/1998	08:19:00	0.6705	33
04/01/1998	08:19:59	0.6702	33
04/01/1998	08:19:59	0.6703	33
04/01/1998	08:19:59	0.6704	33
04/01/1998	08:19:59	0.6702	33
04/01/1998	08:20:59	0.6703	33
04/01/1998	08:23:00	0.6704	33
04/01/1998	08:23:00	0.6705	33
04/01/1998	08:25:00	0.6706	33
04/01/1998	08:25:00	0.6707	33
04/01/1998	08:25:00	0.6706	33
04/01/1998	08:26:00	0.6707	33
04/01/1998	08:26:00	0.6708	33
04/01/1998	08:26:00	0.6709	33
04/01/1998	08:26:00	0.6708	33
04/01/1998	08:26:00	0.6709	33
04/01/1998	08:26:00	0.671	33
04/01/1998	08:26:00	0.6711	33
04/01/1998	08:26:59	0.6712	33
04/01/1998	08:26:59	0.6711	33
04/01/1998	08:26:59	0.6712	33
04/01/1998	08:26:59	0.6713	33
04/01/1998	08:26:59	0.6712	33
04/01/1998	08:26:59	0.6711	33
04/01/1998	08:26:59	0.6712	33
04/01/1998	08:26:59	0.6711	33
04/01/1998	08:26:59	0.671	33
04/01/1998	08:26:59	0.6711	33
04/01/1998	08:26:59	0.6712	33
04/01/1998	08:26:59	0.6713	33
04/01/1998	08:28:00	0.6712	33
04/01/1998	08:28:00	0.6711	33
04/01/1998	08:28:00	0.6712	33
04/01/1998	08:28:00	0.6713	33
04/01/1998	08:28:00	0.6712	33
04/01/1998	08:28:00	0.6711	33
04/01/1998	08:29:00	0.671	33
04/01/1998	08:29:00	0.6711	33
04/01/1998	08:29:00	0.6712	33
04/01/1998	08:29:00	0.6711	33
04/01/1998	08:29:00	0.6712	33
04/01/1998	08:29:59	0.6711	33
04/01/1998	08:29:59	0.671	33
04/01/1998	08:29:59	0.6709	33
04/01/1998	08:29:59	0.671	33
04/01/1998	08:29:59	0.6709	33
04/01/1998	08:31:00	0.6711	33
04/01/1998	08:31:00	0.671	33
04/01/1998	08:31:00	0.6711	33
04/01/1998	08:32:00	0.671	33
04/01/1998	08:32:00	0.6709	33
04/01/1998	08:32:00	0.671	33
04/01/1998	08:32:00	0.6711	33
04/01/1998	08:32:00	0.671	33
04/01/1998	08:32:59	0.6709	33
04/01/1998	08:32:59	0.671	33
04/01/1998	08:32:59	0.6711	33
04/01/1998	08:32:59	0.671	33
04/01/1998	08:34:00	0.6711	33
04/01/1998	08:34:00	0.6712	33
04/01/1998	08:34:00	0.6711	33
04/01/1998	08:34:00	0.6709	33
04/01/1998	08:34:00	0.671	33
04/01/1998	08:34:00	0.6709	33
04/01/1998	08:35:00	0.671	33
04/01/1998	08:35:00	0.6709	33
04/01/1998	08:35:00	0.6708	33
04/01/1998	08:35:00	0.6707	33
04/01/1998	08:35:00	0.6706	33
04/01/1998	08:35:00	0.6707	33
04/01/1998	08:35:00	0.6708	33
04/01/1998	08:35:59	0.6707	33
04/01/1998	08:35:59	0.6708	33
04/01/1998	08:35:59	0.6709	33
04/01/1998	08:35:59	0.6708	33
04/01/1998	08:36:59	0.6709	33
04/01/1998	08:36:59	0.6708	33
04/01/1998	08:36:59	0.6707	33
04/01/1998	08:38:00	0.6708	33
04/01/1998	08:39:00	0.6707	33
04/01/1998	08:39:00	0.6706	33
04/01/1998	08:39:59	0.6707	33
04/01/1998	08:39:59	0.6708	33
04/01/1998	08:39:59	0.6707	33
04/01/1998	08:39:59	0.6708	33
04/01/1998	08:41:00	0.6707	33
04/01/1998	08:41:00	0.6706	33
04/01/1998	08:41:00	0.6707	33
04/01/1998	08:41:00	0.6706	33
04/01/1998	08:41:00	0.6707	33
04/01/1998	08:41:00	0.6706	33
04/01/1998	08:41:00	0.6707	33
04/01/1998	08:42:00	0.6706	33
04/01/1998	08:42:00	0.6707	33
04/01/1998	08:42:00	0.6708	33
04/01/1998	08:42:00	0.6707	33
04/01/1998	08:42:59	0.6706	33
04/01/1998	08:45:00	0.6705	33
04/01/1998	08:45:00	0.6706	33
04/01/1998	08:45:00	0.6705	33
04/01/1998	08:45:59	0.6706	33
04/01/1998	08:45:59	0.6705	33
04/01/1998	08:47:00	0.6706	33
04/01/1998	08:47:00	0.6705	33
04/01/1998	08:47:00	0.6704	33
04/01/1998	08:47:00	0.6705	33
04/01/1998	08:48:00	0.6706	33
04/01/1998	08:48:00	0.6707	33
04/01/1998	08:48:59	0.6708	33
04/01/1998	08:48:59	0.6709	33
04/01/1998	08:49:59	0.6708	33
04/01/1998	08:49:59	0.6707	33
04/01/1998	08:51:00	0.6708	33
04/01/1998	08:52:59	0.6707	33
04/01/1998	08:52:59	0.6708	33
04/01/1998	08:57:00	0.6709	33
04/01/1998	08:57:00	0.671	33
04/01/1998	08:58:00	0.6711	33
04/01/1998	08:58:59	0.671	33
04/01/1998	08:58:59	0.6711	33
04/01/1998	08:58:59	0.671	33
04/01/1998	08:58:59	0.6709	33
04/01/1998	09:00:00	0.6708	33
04/01/1998	09:00:00	0.6707	33
04/01/1998	09:01:00	0.6705	33
04/01/1998	09:01:59	0.6706	33
04/01/1998	09:03:00	0.6704	33
04/01/1998	09:03:00	0.6703	33
04/01/1998	09:03:00	0.6702	33
04/01/1998	09:04:00	0.6703	33
04/01/1998	09:04:00	0.6704	33
04/01/1998	09:04:59	0.6703	33
04/01/1998	09:04:59	0.6705	33
04/01/1998	09:04:59	0.6706	33
04/01/1998	09:05:59	0.6705	33
04/01/1998	09:05:59	0.6704	33
04/01/1998	09:05:59	0.6705	33
04/01/1998	09:07:00	0.6706	33
04/01/1998	09:07:00	0.6708	33
04/01/1998	09:08:00	0.6709	33
04/01/1998	09:08:00	0.671	33
04/01/1998	09:08:00	0.6709	33
04/01/1998	09:08:00	0.6711	33
04/01/1998	09:08:59	0.671	33
04/01/1998	09:08:59	0.6711	33
04/01/1998	09:08:59	0.6712	33
04/01/1998	09:08:59	0.6711	33
04/01/1998	09:08:59	0.6712	33
04/01/1998	09:10:00	0.6711	33
04/01/1998	09:10:00	0.6712	33
04/01/1998	09:10:00	0.6713	33
04/01/1998	09:10:00	0.6714	33
04/01/1998	09:10:00	0.6715	33
04/01/1998	09:10:00	0.6716	33
04/01/1998	09:10:00	0.6715	33
04/01/1998	09:10:00	0.6714	33
04/01/1998	09:10:00	0.6713	33
04/01/1998	09:10:00	0.6714	33
04/01/1998	09:11:00	0.6715	33
04/01/1998	09:11:00	0.6714	33
04/01/1998	09:11:00	0.6713	33
04/01/1998	09:11:00	0.6714	33
04/01/1998	09:11:00	0.6715	33
04/01/1998	09:11:00	0.6716	33
04/01/1998	09:11:00	0.6717	33
04/01/1998	09:11:00	0.6718	33
04/01/1998	09:11:00	0.6719	33
04/01/1998	09:11:00	0.672	33
04/01/1998	09:11:00	0.6723	33
04/01/1998	09:11:00	0.6721	33
04/01/1998	09:11:59	0.6724	33
04/01/1998	09:11:59	0.6723	33
04/01/1998	09:11:59	0.6722	33
04/01/1998	09:11:59	0.6723	33
04/01/1998	09:11:59	0.6722	33
04/01/1998	09:11:59	0.6721	33
04/01/1998	09:11:59	0.6722	33
04/01/1998	09:11:59	0.6723	33
04/01/1998	09:11:59	0.6724	33
04/01/1998	09:13:00	0.6723	33
04/01/1998	09:13:00	0.6724	33
04/01/1998	09:13:00	0.6723	33
04/01/1998	09:13:00	0.6724	33
04/01/1998	09:13:00	0.6723	33
04/01/1998	09:13:00	0.6722	33
04/01/1998	09:13:00	0.6721	33
04/01/1998	09:13:00	0.6722	33
04/01/1998	09:13:00	0.6723	33
04/01/1998	09:13:00	0.6724	33
04/01/1998	09:14:00	0.6723	33
04/01/1998	09:14:00	0.6722	33
04/01/1998	09:14:00	0.6723	33
04/01/1998	09:14:00	0.6722	33
04/01/1998	09:14:00	0.6721	33
04/01/1998	09:14:00	0.672	33
04/01/1998	09:14:59	0.6719	33
04/01/1998	09:14:59	0.672	33
04/01/1998	09:14:59	0.6721	33
04/01/1998	09:14:59	0.6722	33
04/01/1998	09:14:59	0.6721	33
04/01/1998	09:14:59	0.6722	33
04/01/1998	09:14:59	0.6723	33
04/01/1998	09:16:00	0.6722	33
04/01/1998	09:16:00	0.6723	33
04/01/1998	09:16:00	0.6722	33
04/01/1998	09:16:00	0.6721	33
04/01/1998	09:16:00	0.6722	33
04/01/1998	09:16:00	0.6721	33
04/01/1998	09:17:00	0.672	33
04/01/1998	09:17:00	0.6719	33
04/01/1998	09:17:59	0.672	33
04/01/1998	09:17:59	0.6719	33
04/01/1998	09:17:59	0.672	33
04/01/1998	09:17:59	0.6719	33
04/01/1998	09:17:59	0.6718	33
04/01/1998	09:19:00	0.6717	33
04/01/1998	09:19:00	0.6716	33
04/01/1998	09:19:00	0.6715	33
04/01/1998	09:19:00	0.6716	33
04/01/1998	09:19:00	0.6717	33
04/01/1998	09:19:00	0.6718	33
04/01/1998	09:19:00	0.6719	33
04/01/1998	09:20:00	0.6718	33
04/01/1998	09:20:00	0.6719	33
04/01/1998	09:20:59	0.6721	33
04/01/1998	09:20:59	0.6722	33
04/01/1998	09:20:59	0.6721	33
04/01/1998	09:20:59	0.6722	33
04/01/1998	09:20:59	0.6721	33
04/01/1998	09:21:59	0.6723	33
04/01/1998	09:21:59	0.6724	33
04/01/1998	09:21:59	0.6723	33
04/01/1998	09:21:59	0.6722	33
04/01/1998	09:23:00	0.6721	33
04/01/1998	09:23:00	0.6722	33
04/01/1998	09:23:00	0.6721	33
04/01/1998	09:23:00	0.6722	33
04/01/1998	09:23:00	0.6723	33
04/01/1998	09:23:00	0.6724	33
04/01/1998	09:24:00	0.6725	33
04/01/1998	09:24:00	0.6726	33
04/01/1998	09:24:00	0.6725	33
04/01/1998	09:24:00	0.6724	33
04/01/1998	09:24:00	0.6725	33
04/01/1998	09:24:00	0.6726	33
04/01/1998	09:24:00	0.6727	33
04/01/1998	09:24:59	0.6728	33
04/01/1998	09:24:59	0.6727	33
04/01/1998	09:24:59	0.6726	33
04/01/1998	09:24:59	0.6725	33
04/01/1998	09:24:59	0.6726	33
04/01/1998	09:24:59	0.6727	33
04/01/1998	09:24:59	0.6728	33
04/01/1998	09:24:59	0.6729	33
04/01/1998	09:26:00	0.6727	33
04/01/1998	09:26:00	0.6728	33
04/01/1998	09:26:00	0.6726	33
04/01/1998	09:26:00	0.6728	33
04/01/1998	09:26:00	0.6729	33
04/01/1998	09:26:00	0.673	33
04/01/1998	09:26:00	0.6729	33
04/01/1998	09:26:00	0.6728	33
04/01/1998	09:27:00	0.6727	33
04/01/1998	09:27:00	0.6728	33
04/01/1998	09:27:00	0.6729	33
04/01/1998	09:27:00	0.6728	33
04/01/1998	09:27:00	0.6727	33
04/01/1998	09:27:00	0.6726	33
04/01/1998	09:27:59	0.6725	33
04/01/1998	09:27:59	0.6726	33
04/01/1998	09:27:59	0.6725	33
04/01/1998	09:27:59	0.6726	33
04/01/1998	09:27:59	0.6725	33
04/01/1998	09:29:00	0.6726	33
04/01/1998	09:29:00	0.6725	33
04/01/1998	09:30:00	0.6726	33
04/01/1998	09:30:00	0.6725	33
04/01/1998	09:30:00	0.6724	33
04/01/1998	09:30:00	0.6725	33
04/01/1998	09:30:00	0.6726	33
04/01/1998	09:30:59	0.6725	33
04/01/1998	09:30:59	0.6724	33
04/01/1998	09:30:59	0.6723	33
04/01/1998	09:32:00	0.6724	33
04/01/1998	09:33:00	0.6723	33
04/01/1998	09:33:00	0.6724	33
04/01/1998	09:33:00	0.6725	33
04/01/1998	09:33:00	0.6726	33
04/01/1998	09:33:00	0.6727	33
04/01/1998	09:33:00	0.6728	33
04/01/1998	09:33:00	0.6729	33
04/01/1998	09:33:00	0.673	33
04/01/1998	09:33:00	0.6731	33
04/01/1998	09:33:00	0.673	33
04/01/1998	09:33:00	0.6729	33
04/01/1998	09:33:59	0.6731	33
04/01/1998	09:33:59	0.673	33
04/01/1998	09:33:59	0.6731	33
04/01/1998	09:33:59	0.6732	33
04/01/1998	09:33:59	0.6733	33
04/01/1998	09:33:59	0.6734	33
04/01/1998	09:33:59	0.6735	33
04/01/1998	09:33:59	0.6736	33
04/01/1998	09:34:59	0.6737	33
04/01/1998	09:34:59	0.6738	33
04/01/1998	09:34:59	0.6739	33
04/01/1998	09:34:59	0.674	33
04/01/1998	09:34:59	0.6741	33
04/01/1998	09:34:59	0.6742	33
04/01/1998	09:34:59	0.6741	33
04/01/1998	09:34:59	0.674	33
04/01/1998	09:34:59	0.6739	33
04/01/1998	09:34:59	0.6738	33
04/01/1998	09:34:59	0.6737	33
04/01/1998	09:34:59	0.6738	33
04/01/1998	09:34:59	0.6737	33
04/01/1998	09:34:59	0.6738	33
04/01/1998	09:36:00	0.6739	33
04/01/1998	09:36:00	0.674	33
04/01/1998	09:36:00	0.6741	33
04/01/1998	09:36:00	0.6743	33
04/01/1998	09:36:00	0.6744	33
04/01/1998	09:36:00	0.6743	33
04/01/1998	09:36:00	0.6742	33
04/01/1998	09:36:00	0.6741	33
04/01/1998	09:36:00	0.674	33
04/01/1998	09:36:00	0.6741	33
04/01/1998	09:36:00	0.674	33
04/01/1998	09:36:00	0.6741	33
04/01/1998	09:36:00	0.6742	33
04/01/1998	09:36:59	0.6741	33
04/01/1998	09:36:59	0.674	33
04/01/1998	09:36:59	0.6739	33
04/01/1998	09:36:59	0.674	33
04/01/1998	09:36:59	0.6741	33
04/01/1998	09:36:59	0.6742	33
04/01/1998	09:36:59	0.6741	33
04/01/1998	09:36:59	0.674	33
04/01/1998	09:36:59	0.6739	33
04/01/1998	09:37:59	0.6738	33
04/01/1998	09:37:59	0.6739	33
04/01/1998	09:37:59	0.6741	33
04/01/1998	09:37:59	0.6742	33
04/01/1998	09:37:59	0.6743	33
04/01/1998	09:37:59	0.6742	33
04/01/1998	09:37:59	0.6741	33
04/01/1998	09:37:59	0.6742	33
04/01/1998	09:37:59	0.6743	33
04/01/1998	09:37:59	0.6742	33
04/01/1998	09:39:00	0.6743	33
04/01/1998	09:39:00	0.6744	33
04/01/1998	09:39:00	0.6745	33
04/01/1998	09:39:00	0.6744	33
04/01/1998	09:39:00	0.6743	33
04/01/1998	09:39:00	0.6742	33
04/01/1998	09:39:00	0.6741	33
04/01/1998	09:39:00	0.6742	33
04/01/1998	09:39:00	0.6743	33
04/01/1998	09:39:00	0.6742	33
04/01/1998	09:40:00	0.6741	33
04/01/1998	09:40:00	0.674	33
04/01/1998	09:40:00	0.6739	33
04/01/1998	09:40:00	0.6738	33
04/01/1998	09:40:00	0.674	33
04/01/1998	09:40:00	0.6743	33
04/01/1998	09:40:00	0.6744	33
04/01/1998	09:40:00	0.6745	33
04/01/1998	09:40:00	0.6746	33
04/01/1998	09:40:59	0.6745	33
04/01/1998	09:40:59	0.6743	33
04/01/1998	09:40:59	0.6742	33
04/01/1998	09:40:59	0.6741	33
04/01/1998	09:40:59	0.6743	33
04/01/1998	09:40:59	0.6742	33
04/01/1998	09:42:00	0.6741	33
04/01/1998	09:42:00	0.6742	33
04/01/1998	09:42:00	0.6741	33
04/01/1998	09:42:00	0.674	33
04/01/1998	09:42:00	0.6741	33
04/01/1998	09:42:00	0.6742	33
04/01/1998	09:42:00	0.6741	33
04/01/1998	09:42:00	0.674	33
04/01/1998	09:42:00	0.6739	33
04/01/1998	09:43:00	0.6742	33
04/01/1998	09:43:00	0.674	33
04/01/1998	09:43:00	0.6739	33
04/01/1998	09:43:00	0.6738	33
04/01/1998	09:43:00	0.6739	33
04/01/1998	09:43:59	0.674	33
04/01/1998	09:43:59	0.6739	33
04/01/1998	09:43:59	0.674	33
04/01/1998	09:43:59	0.6741	33
04/01/1998	09:43:59	0.674	33
04/01/1998	09:45:00	0.6739	33
04/01/1998	09:45:00	0.6738	33
04/01/1998	09:46:00	0.674	33
04/01/1998	09:46:00	0.6739	33
04/01/1998	09:46:00	0.6738	33
04/01/1998	09:46:00	0.6739	33
04/01/1998	09:46:00	0.6738	33
04/01/1998	09:46:59	0.6737	33
04/01/1998	09:46:59	0.6736	33
04/01/1998	09:46:59	0.6737	33
04/01/1998	09:46:59	0.6736	33
04/01/1998	09:48:00	0.6735	33
04/01/1998	09:48:00	0.6734	33
04/01/1998	09:48:00	0.6736	33
04/01/1998	09:48:00	0.6735	33
04/01/1998	09:49:00	0.6734	33
04/01/1998	09:49:00	0.6733	33
04/01/1998	09:49:00	0.6734	33
04/01/1998	09:49:59	0.6733	33
04/01/1998	09:49:59	0.6734	33
04/01/1998	09:50:59	0.6733	33
04/01/1998	09:50:59	0.6732	33
04/01/1998	09:50:59	0.6733	33
04/01/1998	09:50:59	0.6734	33
04/01/1998	09:52:00	0.6735	33
04/01/1998	09:52:00	0.6736	33
04/01/1998	09:52:00	0.6735	33
04/01/1998	09:52:00	0.6736	33
04/01/1998	09:53:00	0.6737	33
04/01/1998	09:53:00	0.6738	33
04/01/1998	09:53:00	0.6739	33
04/01/1998	09:53:00	0.674	33
04/01/1998	09:53:00	0.6738	33
04/01/1998	09:53:59	0.6739	33
04/01/1998	09:53:59	0.674	33
04/01/1998	09:53:59	0.6742	33
04/01/1998	09:53:59	0.6743	33
04/01/1998	09:53:59	0.6742	33
04/01/1998	09:53:59	0.6741	33
04/01/1998	09:53:59	0.674	33
04/01/1998	09:53:59	0.6741	33
04/01/1998	09:53:59	0.674	33
04/01/1998	09:55:00	0.6739	33
04/01/1998	09:55:00	0.674	33
04/01/1998	09:55:00	0.6739	33
04/01/1998	09:55:00	0.6738	33
04/01/1998	09:55:00	0.674	33
04/01/1998	09:56:00	0.6739	33
04/01/1998	09:56:00	0.6738	33
04/01/1998	09:56:00	0.6739	33
04/01/1998	09:56:00	0.674	33
04/01/1998	09:56:00	0.6739	33
04/01/1998	09:56:00	0.6741	33
04/01/1998	09:56:00	0.6742	33
04/01/1998	09:56:59	0.6741	33
04/01/1998	09:56:59	0.6743	33
04/01/1998	09:56:59	0.6744	33
04/01/1998	09:56:59	0.6745	33
04/01/1998	09:58:00	0.6744	33
04/01/1998	09:58:00	0.6743	33
04/01/1998	09:58:00	0.6742	33
04/01/1998	09:59:00	0.674	33
04/01/1998	09:59:00	0.6739	33
04/01/1998	09:59:00	0.6738	33
04/01/1998	09:59:00	0.6739	33
04/01/1998	09:59:00	0.6738	33
04/01/1998	09:59:59	0.6737	33
04/01/1998	09:59:59	0.6736	33
04/01/1998	09:59:59	0.6735	33
04/01/1998	09:59:59	0.6736	33
04/01/1998	09:59:59	0.6734	33
04/01/1998	09:59:59	0.6733	33
04/01/1998	10:01:00	0.6734	33
04/01/1998	10:01:00	0.6733	33
04/01/1998	10:01:00	0.6735	33
04/01/1998	10:01:00	0.6734	33
04/01/1998	10:02:00	0.6735	33
04/01/1998	10:02:00	0.6736	33
04/01/1998	10:02:00	0.6735	33
04/01/1998	10:02:59	0.6736	33
04/01/1998	10:02:59	0.6737	33
04/01/1998	10:02:59	0.6738	33
04/01/1998	10:02:59	0.6739	33
04/01/1998	10:04:00	0.674	33
04/01/1998	10:04:00	0.6739	33
04/01/1998	10:04:00	0.6738	33
04/01/1998	10:04:00	0.6739	33
04/01/1998	10:04:00	0.6738	33
04/01/1998	10:05:00	0.6741	33
04/01/1998	10:05:00	0.674	33
04/01/1998	10:05:59	0.6741	33
04/01/1998	10:05:59	0.6742	33
04/01/1998	10:05:59	0.6741	33
04/01/1998	10:05:59	0.6738	33
04/01/1998	10:06:59	0.6737	33
04/01/1998	10:08:00	0.6736	33
04/01/1998	10:08:00	0.6735	33
04/01/1998	10:08:00	0.6734	33
04/01/1998	10:08:00	0.6733	33
04/01/1998	10:08:00	0.6734	33
04/01/1998	10:08:00	0.6733	33
04/01/1998	10:09:00	0.6734	33
04/01/1998	10:09:00	0.6733	33
04/01/1998	10:09:00	0.6734	33
04/01/1998	10:09:00	0.6735	33
04/01/1998	10:09:00	0.6736	33
04/01/1998	10:09:59	0.6735	33
04/01/1998	10:09:59	0.6734	33
04/01/1998	10:09:59	0.6733	33
04/01/1998	10:09:59	0.6734	33
04/01/1998	10:09:59	0.6735	33
04/01/1998	10:09:59	0.6736	33
04/01/1998	10:09:59	0.6738	33
04/01/1998	10:11:00	0.6737	33
04/01/1998	10:11:00	0.6739	33
04/01/1998	10:11:00	0.674	33
04/01/1998	10:11:00	0.6741	33
04/01/1998	10:11:00	0.674	33
04/01/1998	10:11:00	0.6739	33
04/01/1998	10:11:00	0.6738	33
04/01/1998	10:12:00	0.6739	33
04/01/1998	10:12:00	0.674	33
04/01/1998	10:12:00	0.6742	33
04/01/1998	10:12:00	0.6743	33
04/01/1998	10:12:00	0.6744	33
04/01/1998	10:12:59	0.6745	33
04/01/1998	10:12:59	0.6743	33
04/01/1998	10:12:59	0.6744	33
04/01/1998	10:12:59	0.6745	33
04/01/1998	10:12:59	0.6746	33
04/01/1998	10:12:59	0.6747	33
04/01/1998	10:12:59	0.6746	33
04/01/1998	10:12:59	0.6745	33
04/01/1998	10:12:59	0.6746	33
04/01/1998	10:12:59	0.6747	33
04/01/1998	10:12:59	0.6748	33
04/01/1998	10:14:00	0.6747	33
04/01/1998	10:14:00	0.6746	33
04/01/1998	10:14:00	0.6747	33
04/01/1998	10:14:00	0.6748	33
04/01/1998	10:14:00	0.6749	33
04/01/1998	10:14:00	0.675	33
04/01/1998	10:14:00	0.6749	33
04/01/1998	10:14:00	0.675	33
04/01/1998	10:14:00	0.6749	33
04/01/1998	10:15:00	0.675	33
04/01/1998	10:15:00	0.6751	33
04/01/1998	10:15:00	0.675	33
04/01/1998	10:15:00	0.6749	33
04/01/1998	10:15:00	0.675	33
04/01/1998	10:15:59	0.6751	33
04/01/1998	10:15:59	0.6752	33
04/01/1998	10:15:59	0.6754	33
04/01/1998	10:15:59	0.6755	33
04/01/1998	10:15:59	0.6754	33
04/01/1998	10:15:59	0.6753	33
04/01/1998	10:15:59	0.6752	33
04/01/1998	10:15:59	0.6753	33
04/01/1998	10:15:59	0.6754	33
04/01/1998	10:15:59	0.6755	33
04/01/1998	10:17:00	0.6753	33
04/01/1998	10:17:00	0.6754	33
04/01/1998	10:17:00	0.6755	33
04/01/1998	10:17:00	0.6756	33
04/01/1998	10:17:00	0.6754	33
04/01/1998	10:17:00	0.6753	33
04/01/1998	10:17:00	0.6752	33
04/01/1998	10:18:00	0.6753	33
04/01/1998	10:18:00	0.6754	33
04/01/1998	10:18:00	0.6753	33
04/01/1998	10:18:00	0.6755	33
04/01/1998	10:18:00	0.6757	33
04/01/1998	10:18:00	0.6758	33
04/01/1998	10:18:00	0.6757	33
04/01/1998	10:18:00	0.6756	33
04/01/1998	10:18:59	0.6756	33
04/01/1998	10:18:59	0.6755	33
04/01/1998	10:18:59	0.6754	33
04/01/1998	10:18:59	0.6755	33
04/01/1998	10:18:59	0.6754	33
04/01/1998	10:18:59	0.6755	33
04/01/1998	10:18:59	0.6756	33
04/01/1998	10:18:59	0.6757	33
04/01/1998	10:19:59	0.6756	33
04/01/1998	10:19:59	0.6757	33
04/01/1998	10:19:59	0.6758	33
04/01/1998	10:19:59	0.6759	33
04/01/1998	10:19:59	0.6758	33
04/01/1998	10:19:59	0.6759	33
04/01/1998	10:19:59	0.676	33
04/01/1998	10:19:59	0.6759	33
04/01/1998	10:19:59	0.6758	33
04/01/1998	10:21:00	0.6759	33
04/01/1998	10:21:00	0.676	33
04/01/1998	10:21:00	0.6761	33
04/01/1998	10:21:00	0.676	33
04/01/1998	10:21:00	0.6761	33
04/01/1998	10:21:00	0.676	33
04/01/1998	10:21:00	0.6761	33
04/01/1998	10:21:00	0.676	33
04/01/1998	10:21:59	0.6761	33
04/01/1998	10:21:59	0.6762	33
04/01/1998	10:21:59	0.6763	33
04/01/1998	10:21:59	0.6764	33
04/01/1998	10:21:59	0.6765	33
04/01/1998	10:21:59	0.6764	33
04/01/1998	10:21:59	0.6762	33
04/01/1998	10:21:59	0.676	33
04/01/1998	10:22:59	0.6761	33
04/01/1998	10:22:59	0.6762	33
04/01/1998	10:22:59	0.6763	33
04/01/1998	10:22:59	0.6762	33
04/01/1998	10:22:59	0.6761	33
04/01/1998	10:22:59	0.676	33
04/01/1998	10:22:59	0.6761	33
04/01/1998	10:22:59	0.676	33
04/01/1998	10:22:59	0.6761	33
04/01/1998	10:22:59	0.6762	33
04/01/1998	10:22:59	0.6763	33
04/01/1998	10:22:59	0.6764	33
04/01/1998	10:24:00	0.6765	33
04/01/1998	10:24:00	0.6766	33
04/01/1998	10:24:00	0.6767	33
04/01/1998	10:24:00	0.6768	33
04/01/1998	10:24:00	0.6769	33
04/01/1998	10:24:00	0.677	33
04/01/1998	10:24:00	0.6769	33
04/01/1998	10:24:00	0.6768	33
04/01/1998	10:24:00	0.6767	33
04/01/1998	10:24:00	0.6766	33
04/01/1998	10:24:00	0.6767	33
04/01/1998	10:24:00	0.6768	33
04/01/1998	10:24:00	0.6765	33
04/01/1998	10:24:00	0.6766	33
04/01/1998	10:25:00	0.6767	33
04/01/1998	10:25:00	0.6766	33
04/01/1998	10:25:00	0.6767	33
04/01/1998	10:25:00	0.6768	33
04/01/1998	10:25:00	0.6769	33
04/01/1998	10:25:00	0.677	33
04/01/1998	10:25:00	0.6771	33
04/01/1998	10:25:00	0.6772	33
04/01/1998	10:25:00	0.6773	33
04/01/1998	10:25:00	0.6772	33
04/01/1998	10:25:00	0.6771	33
04/01/1998	10:25:00	0.677	33
04/01/1998	10:25:00	0.6769	33
04/01/1998	10:25:59	0.6768	33
04/01/1998	10:25:59	0.6769	33
04/01/1998	10:25:59	0.677	33
04/01/1998	10:25:59	0.6768	33
04/01/1998	10:25:59	0.677	33
04/01/1998	10:25:59	0.6769	33
04/01/1998	10:25:59	0.677	33
04/01/1998	10:25:59	0.6771	33
04/01/1998	10:25:59	0.677	33
04/01/1998	10:27:00	0.6768	33
04/01/1998	10:27:00	0.6769	33
04/01/1998	10:27:00	0.677	33
04/01/1998	10:27:00	0.6769	33
04/01/1998	10:28:00	0.677	33
04/01/1998	10:28:00	0.6769	33
04/01/1998	10:28:00	0.677	33
04/01/1998	10:28:00	0.6771	33
04/01/1998	10:28:00	0.6772	33
04/01/1998	10:28:00	0.6773	33
04/01/1998	10:28:59	0.6772	33
04/01/1998	10:28:59	0.6771	33
04/01/1998	10:28:59	0.677	33
04/01/1998	10:28:59	0.6768	33
04/01/1998	10:28:59	0.6769	33
04/01/1998	10:28:59	0.6767	33
04/01/1998	10:28:59	0.6768	33
04/01/1998	10:30:00	0.6767	33
04/01/1998	10:30:00	0.6766	33
04/01/1998	10:30:00	0.6767	33
04/01/1998	10:30:00	0.6766	33
04/01/1998	10:30:00	0.6765	33
04/01/1998	10:30:00	0.6766	33
04/01/1998	10:30:00	0.6767	33
04/01/1998	10:30:00	0.6765	33
04/01/1998	10:30:00	0.6766	33
04/01/1998	10:30:00	0.6767	33
04/01/1998	10:31:00	0.6766	33
04/01/1998	10:31:00	0.6765	33
04/01/1998	10:31:00	0.6764	33
04/01/1998	10:31:00	0.6763	33
04/01/1998	10:31:00	0.6764	33
04/01/1998	10:31:00	0.6763	33
04/01/1998	10:31:00	0.6764	33
04/01/1998	10:31:00	0.6763	33
04/01/1998	10:31:00	0.6762	33
04/01/1998	10:31:00	0.6763	33
04/01/1998	10:31:59	0.6764	33
04/01/1998	10:31:59	0.6763	33
04/01/1998	10:31:59	0.6764	33
04/01/1998	10:31:59	0.6765	33
04/01/1998	10:31:59	0.6766	33
04/01/1998	10:31:59	0.6767	33
04/01/1998	10:33:00	0.6766	33
04/01/1998	10:33:00	0.6765	33
04/01/1998	10:33:00	0.6766	33
04/01/1998	10:33:00	0.6767	33
04/01/1998	10:33:00	0.6766	33
04/01/1998	10:34:00	0.6767	33
04/01/1998	10:34:00	0.6766	33
04/01/1998	10:34:00	0.6765	33
04/01/1998	10:34:59	0.6767	33
04/01/1998	10:34:59	0.6766	33
04/01/1998	10:35:59	0.6765	33
04/01/1998	10:35:59	0.6766	33
04/01/1998	10:35:59	0.6767	33
04/01/1998	10:35:59	0.6768	33
04/01/1998	10:37:00	0.6766	33
04/01/1998	10:37:00	0.6765	33
04/01/1998	10:38:00	0.6764	33
04/01/1998	10:38:00	0.6763	33
04/01/1998	10:38:00	0.6764	33
04/01/1998	10:38:00	0.6763	33
04/01/1998	10:38:00	0.6762	33
04/01/1998	10:38:59	0.6761	33
04/01/1998	10:40:00	0.676	33
04/01/1998	10:40:00	0.6759	33
04/01/1998	10:40:00	0.676	33
04/01/1998	10:40:00	0.6761	33
04/01/1998	10:40:00	0.676	33
04/01/1998	10:40:00	0.6759	33
04/01/1998	10:40:00	0.6758	33
04/01/1998	10:41:00	0.6759	33
04/01/1998	10:41:00	0.676	33
04/01/1998	10:41:00	0.6759	33
04/01/1998	10:41:59	0.6758	33
04/01/1998	10:41:59	0.6759	33
04/01/1998	10:43:00	0.6758	33
04/01/1998	10:43:00	0.6757	33
04/01/1998	10:43:00	0.6758	33
04/01/1998	10:43:00	0.6757	33
04/01/1998	10:44:00	0.6758	33
04/01/1998	10:44:00	0.6757	33
04/01/1998	10:44:00	0.6758	33
04/01/1998	10:44:00	0.6757	33
04/01/1998	10:44:00	0.6756	33
04/01/1998	10:44:00	0.6757	33
04/01/1998	10:44:00	0.6757	33
04/01/1998	10:44:59	0.6758	33
04/01/1998	10:44:59	0.6759	33
04/01/1998	10:44:59	0.6758	33
04/01/1998	10:44:59	0.6757	33
04/01/1998	10:44:59	0.6758	33
04/01/1998	10:46:00	0.6759	33
04/01/1998	10:46:00	0.6758	33
04/01/1998	10:46:00	0.676	33
04/01/1998	10:46:00	0.6758	33
04/01/1998	10:46:00	0.6757	33
04/01/1998	10:47:00	0.6756	33
04/01/1998	10:47:00	0.6757	33
04/01/1998	10:47:59	0.6756	33
04/01/1998	10:47:59	0.6755	33
04/01/1998	10:47:59	0.6756	33
04/01/1998	10:47:59	0.6755	33
04/01/1998	10:47:59	0.6756	33
04/01/1998	10:47:59	0.6757	33
04/01/1998	10:47:59	0.6756	33
04/01/1998	10:47:59	0.6757	33
04/01/1998	10:47:59	0.6756	33
04/01/1998	10:47:59	0.6757	33
04/01/1998	10:49:00	0.6756	33
04/01/1998	10:49:00	0.6757	33
04/01/1998	10:49:00	0.6756	33
04/01/1998	10:49:00	0.6757	33
04/01/1998	10:49:00	0.6756	33
04/01/1998	10:49:00	0.6755	33
04/01/1998	10:50:00	0.6757	33
04/01/1998	10:50:00	0.6756	33
04/01/1998	10:50:59	0.6755	33
04/01/1998	10:51:59	0.6756	33
04/01/1998	10:51:59	0.6757	33
04/01/1998	10:51:59	0.6756	33
04/01/1998	10:51:59	0.6755	33
04/01/1998	10:53:00	0.6756	33
04/01/1998	10:54:00	0.6755	33
04/01/1998	10:54:00	0.6756	33
04/01/1998	10:54:59	0.6755	33
04/01/1998	10:54:59	0.6754	33
04/01/1998	10:56:00	0.6755	33
04/01/1998	10:57:00	0.6756	33
04/01/1998	10:57:00	0.6755	33
04/01/1998	10:57:00	0.6756	33
04/01/1998	10:57:00	0.6755	33
04/01/1998	10:57:59	0.6754	33
04/01/1998	10:57:59	0.6755	33
04/01/1998	10:59:00	0.6756	33
04/01/1998	11:00:00	0.6755	33
04/01/1998	11:00:59	0.6754	33
04/01/1998	11:00:59	0.6755	33
04/01/1998	11:00:59	0.6754	33
04/01/1998	11:02:00	0.6755	33
04/01/1998	11:02:00	0.6756	33
04/01/1998	11:02:00	0.6757	33
04/01/1998	11:03:00	0.6758	33
04/01/1998	11:03:59	0.6759	33
04/01/1998	11:03:59	0.676	33
04/01/1998	11:03:59	0.6759	33
04/01/1998	11:03:59	0.6758	33
04/01/1998	11:04:59	0.6756	33
04/01/1998	11:04:59	0.6757	33
04/01/1998	11:06:00	0.6756	33
04/01/1998	11:06:00	0.6757	33
04/01/1998	11:06:00	0.6756	33
04/01/1998	11:06:00	0.6755	33
04/01/1998	11:06:00	0.6754	33
04/01/1998	11:06:00	0.6756	33
04/01/1998	11:06:00	0.6755	33
04/01/1998	11:06:59	0.6753	33
04/01/1998	11:06:59	0.6755	33
04/01/1998	11:06:59	0.6753	33
04/01/1998	11:06:59	0.6754	33
04/01/1998	11:06:59	0.6753	33
04/01/1998	11:06:59	0.6754	33
04/01/1998	11:06:59	0.6754	33
04/01/1998	11:07:59	0.6755	33
04/01/1998	11:09:00	0.6753	33
04/01/1998	11:09:00	0.6754	33
04/01/1998	11:10:00	0.6753	33
04/01/1998	11:10:59	0.6755	33
04/01/1998	11:12:00	0.6754	33
04/01/1998	11:13:00	0.6753	33
04/01/1998	11:13:59	0.6754	33
04/01/1998	11:13:59	0.6755	33
04/01/1998	11:13:59	0.6754	33
04/01/1998	11:15:00	0.6756	33
04/01/1998	11:15:00	0.6753	33
04/01/1998	11:18:00	0.6754	33
04/01/1998	11:19:00	0.6753	33
04/01/1998	11:19:00	0.6755	33
04/01/1998	11:19:00	0.6754	33
04/01/1998	11:19:00	0.6753	33
04/01/1998	11:19:00	0.6754	33
04/01/1998	11:19:59	0.6755	33
04/01/1998	11:19:59	0.6753	33
04/01/1998	11:19:59	0.6752	33
04/01/1998	11:20:59	0.6753	33
04/01/1998	11:23:00	0.6755	33
04/01/1998	11:26:00	0.6756	33
04/01/1998	11:26:00	0.6757	33
04/01/1998	11:26:00	0.6758	33
04/01/1998	11:26:59	0.6757	33
04/01/1998	11:26:59	0.6756	33
04/01/1998	11:28:00	0.6755	33
04/01/1998	11:28:00	0.6754	33
04/01/1998	11:28:00	0.6753	33
04/01/1998	11:29:00	0.6754	33
04/01/1998	11:29:00	0.6752	33
04/01/1998	11:29:59	0.6754	33
04/01/1998	11:29:59	0.6753	33
04/01/1998	11:31:00	0.6754	33
04/01/1998	11:31:00	0.6753	33
04/01/1998	11:31:00	0.6751	33
04/01/1998	11:31:00	0.6752	33
04/01/1998	11:32:00	0.6751	33
04/01/1998	11:32:00	0.6752	33
04/01/1998	11:32:59	0.6751	33
04/01/1998	11:32:59	0.6753	33
04/01/1998	11:34:00	0.6752	33
04/01/1998	11:34:00	0.6751	33
04/01/1998	11:34:00	0.675	33
04/01/1998	11:34:00	0.6752	33
04/01/1998	11:34:00	0.6751	33
04/01/1998	11:35:00	0.675	33
04/01/1998	11:35:00	0.6749	33
04/01/1998	11:35:00	0.6748	33
04/01/1998	11:35:00	0.6747	33
04/01/1998	11:35:00	0.6746	33
04/01/1998	11:35:59	0.6747	33
04/01/1998	11:35:59	0.6748	33
04/01/1998	11:35:59	0.6749	33
04/01/1998	11:35:59	0.6748	33
04/01/1998	11:35:59	0.6747	33
04/01/1998	11:35:59	0.6746	33
04/01/1998	11:35:59	0.6743	33
04/01/1998	11:35:59	0.6744	33
04/01/1998	11:35:59	0.6743	33
04/01/1998	11:36:59	0.6744	33
04/01/1998	11:36:59	0.6745	33
04/01/1998	11:36:59	0.6746	33
04/01/1998	11:36:59	0.6745	33
04/01/1998	11:38:00	0.6744	33
04/01/1998	11:38:00	0.6743	33
04/01/1998	11:38:00	0.6744	33
04/01/1998	11:39:00	0.6745	33
04/01/1998	11:39:00	0.6746	33
04/01/1998	11:39:00	0.6747	33
04/01/1998	11:39:59	0.6747	33
04/01/1998	11:39:59	0.6748	33
04/01/1998	11:41:00	0.6749	33
04/01/1998	11:41:00	0.6748	33
04/01/1998	11:41:00	0.6747	33
04/01/1998	11:42:00	0.6748	33
04/01/1998	11:42:00	0.6747	33
04/01/1998	11:42:00	0.6748	33
04/01/1998	11:44:00	0.6747	33
04/01/1998	11:47:00	0.6745	33
04/01/1998	11:48:00	0.6743	33
04/01/1998	11:48:00	0.6742	33
04/01/1998	11:48:59	0.6743	33
04/01/1998	11:49:59	0.6742	33
04/01/1998	11:49:59	0.6741	33
04/01/1998	11:49:59	0.6743	33
04/01/1998	11:49:59	0.6741	33
04/01/1998	11:51:00	0.6742	33
04/01/1998	11:51:00	0.6743	33
04/01/1998	11:51:00	0.6744	33
04/01/1998	11:51:00	0.6745	33
04/01/1998	11:51:59	0.6746	33
04/01/1998	11:51:59	0.6747	33
04/01/1998	11:52:59	0.6748	33
04/01/1998	11:52:59	0.6749	33
04/01/1998	11:55:00	0.6748	33
04/01/1998	11:55:00	0.675	33
04/01/1998	11:55:00	0.6751	33
04/01/1998	11:55:00	0.6752	33
04/01/1998	11:55:59	0.6751	33
04/01/1998	11:55:59	0.675	33
04/01/1998	11:57:00	0.6752	33
04/01/1998	11:58:00	0.6753	33
04/01/1998	11:58:59	0.6752	33
04/01/1998	11:58:59	0.6751	33
04/01/1998	12:00:00	0.6754	33
04/01/1998	12:00:00	0.6755	33
04/01/1998	12:01:00	0.6754	33
04/01/1998	12:01:00	0.6753	33
04/01/1998	12:01:00	0.6755	33
04/01/1998	12:01:59	0.6754	33
04/01/1998	12:04:59	0.6753	33
04/01/1998	12:08:00	0.6752	33
04/01/1998	12:10:00	0.6749	33
04/01/1998	12:10:00	0.6751	33
04/01/1998	12:10:00	0.675	33
04/01/1998	12:11:00	0.6749	33
04/01/1998	12:11:59	0.675	33
04/01/1998	12:11:59	0.6751	33
04/01/1998	12:13:00	0.6752	33
04/01/1998	12:13:00	0.6751	33
04/01/1998	12:13:00	0.675	33
04/01/1998	12:14:59	0.6754	33
04/01/1998	12:14:59	0.6755	33
04/01/1998	12:14:59	0.6757	33
04/01/1998	12:14:59	0.6759	33
04/01/1998	12:14:59	0.676	33
04/01/1998	12:14:59	0.6759	33
04/01/1998	12:16:00	0.676	33
04/01/1998	12:16:00	0.6756	33
04/01/1998	12:16:00	0.6758	33
04/01/1998	12:17:00	0.6757	33
04/01/1998	12:17:00	0.6758	33
04/01/1998	12:17:00	0.6756	33
04/01/1998	12:17:00	0.6755	33
04/01/1998	12:17:00	0.6756	33
04/01/1998	12:17:59	0.6754	33
04/01/1998	12:17:59	0.6756	33
04/01/1998	12:17:59	0.6754	33
04/01/1998	12:20:59	0.6754	33
04/01/1998	12:24:00	0.6752	33
04/01/1998	12:24:59	0.6751	33
04/01/1998	12:24:59	0.6752	33
04/01/1998	12:29:00	0.6753	33
04/01/1998	12:32:00	0.6751	33
04/01/1998	12:33:59	0.675	33
04/01/1998	12:36:00	0.6748	33
04/01/1998	12:36:59	0.675	33
04/01/1998	12:37:59	0.6751	33
04/01/1998	12:42:00	0.6751	33
04/01/1998	12:48:00	0.675	33
04/01/1998	12:58:00	0.6748	33
04/01/1998	12:59:59	0.6747	33
04/01/1998	13:01:00	0.6749	33
04/01/1998	13:02:00	0.6748	33
04/01/1998	13:04:00	0.675	33
04/01/1998	13:05:59	0.6749	33
04/01/1998	13:09:59	0.6749	33
04/01/1998	13:09:59	0.6748	33
04/01/1998	13:11:00	0.6747	33
04/01/1998	13:12:59	0.6749	33
04/01/1998	13:14:00	0.6747	33
04/01/1998	13:14:00	0.6746	33
04/01/1998	13:14:00	0.6745	33
04/01/1998	13:15:59	0.6744	33
04/01/1998	13:17:00	0.6745	33
04/01/1998	13:18:00	0.6749	33
04/01/1998	13:18:00	0.675	33
04/01/1998	13:18:59	0.6749	33
04/01/1998	13:19:59	0.675	33
04/01/1998	13:19:59	0.6755	33
04/01/1998	13:21:00	0.6754	33
04/01/1998	13:21:00	0.6753	33
04/01/1998	13:21:59	0.6752	33
04/01/1998	13:21:59	0.6751	33
04/01/1998	13:21:59	0.675	33
04/01/1998	13:22:59	0.675	33
04/01/1998	13:24:00	0.6751	33
04/01/1998	13:24:00	0.6752	33
04/01/1998	13:25:00	0.675	33
04/01/1998	13:25:59	0.6748	33
04/01/1998	13:27:00	0.6749	33
04/01/1998	13:27:00	0.6748	33
04/01/1998	13:27:00	0.675	33
04/01/1998	13:28:59	0.6751	33
04/01/1998	13:30:00	0.675	33
04/01/1998	13:30:00	0.6751	33
04/01/1998	13:30:00	0.675	33
04/01/1998	13:31:59	0.6751	33
04/01/1998	13:31:59	0.6752	33
04/01/1998	13:34:00	0.675	33
04/01/1998	13:34:00	0.6751	33
04/01/1998	13:34:00	0.6752	33
04/01/1998	13:34:59	0.6748	33
04/01/1998	13:34:59	0.675	33
04/01/1998	13:34:59	0.6749	33
04/01/1998	13:38:00	0.675	33
04/01/1998	13:40:00	0.6751	33
04/01/1998	13:40:00	0.6752	33
04/01/1998	13:41:00	0.6751	33
04/01/1998	13:44:59	0.675	33
04/01/1998	13:47:00	0.6751	33
04/01/1998	13:47:59	0.675	33
04/01/1998	13:47:59	0.6749	33
04/01/1998	13:49:00	0.675	33
04/01/1998	13:49:00	0.6752	33
04/01/1998	13:49:00	0.6751	33
04/01/1998	13:50:59	0.6751	33
04/01/1998	13:50:59	0.6752	33
04/01/1998	13:50:59	0.6753	33
04/01/1998	13:51:59	0.6752	33
04/01/1998	13:51:59	0.6753	33
04/01/1998	13:51:59	0.6752	33
04/01/1998	13:51:59	0.6753	33
04/01/1998	13:54:00	0.6751	33
04/01/1998	13:54:59	0.675	33
04/01/1998	13:54:59	0.6749	33
04/01/1998	13:56:00	0.6748	33
04/01/1998	13:56:00	0.6749	33
04/01/1998	13:56:00	0.6748	33
04/01/1998	13:56:00	0.6749	33
04/01/1998	13:56:00	0.675	33
04/01/1998	13:56:00	0.6749	33
04/01/1998	13:56:00	0.6748	33
04/01/1998	13:56:00	0.6749	33
04/01/1998	13:57:00	0.675	33
04/01/1998	13:57:00	0.6749	33
04/01/1998	13:57:59	0.6748	33
04/01/1998	13:57:59	0.6749	33
04/01/1998	13:59:00	0.675	33
04/01/1998	13:59:00	0.6749	33
04/01/1998	13:59:00	0.6748	33
04/01/1998	13:59:00	0.6747	33
04/01/1998	13:59:00	0.6748	33
04/01/1998	13:59:00	0.6747	33
04/01/1998	13:59:00	0.6746	33
04/01/1998	14:00:00	0.6747	33
04/01/1998	14:00:00	0.6746	49
04/04/1998	17:29:59	0.6733	73
04/04/1998	17:29:59	0.6731	65
04/04/1998	17:29:59	0.673	65
04/04/1998	17:29:59	0.6727	65
04/04/1998	17:32:59	0.6733	65
04/04/1998	17:35:00	0.6732	65
04/04/1998	17:35:00	0.6733	65
04/04/1998	17:36:59	0.6733	65
04/04/1998	17:39:59	0.6732	65
04/04/1998	17:39:59	0.6728	65
04/04/1998	17:39:59	0.6732	65
04/04/1998	17:44:00	0.6731	65
04/04/1998	17:45:00	0.6735	65
04/04/1998	17:49:59	0.6733	65
04/04/1998	17:52:59	0.6734	65
04/04/1998	17:54:00	0.6736	65
04/04/1998	17:55:59	0.6733	65
04/04/1998	17:55:59	0.6737	65
04/04/1998	18:00:00	0.6735	65
04/04/1998	18:01:59	0.6735	65
04/04/1998	18:14:59	0.6736	65
04/04/1998	18:23:00	0.6736	65
04/04/1998	18:27:59	0.6735	65
04/04/1998	18:52:00	0.6737	65
04/04/1998	18:53:00	0.6738	65
04/04/1998	18:59:00	0.674	65
04/04/1998	19:01:00	0.674	65
04/04/1998	19:02:59	0.6742	65
04/04/1998	19:02:59	0.6743	65
04/04/1998	19:12:00	0.6742	65
04/04/1998	19:12:00	0.6744	65
04/04/1998	19:12:00	0.6751	65
04/04/1998	19:12:59	0.6751	65
04/04/1998	19:24:00	0.6751	65
04/04/1998	19:25:00	0.6747	65
04/04/1998	19:28:00	0.6748	65
04/04/1998	19:33:00	0.6743	65
04/04/1998	19:33:00	0.6742	65
04/04/1998	19:38:00	0.6744	65
04/04/1998	19:43:00	0.6746	65
04/04/1998	19:44:00	0.6747	65
04/04/1998	19:44:59	0.675	65
04/04/1998	19:46:00	0.6747	65
04/04/1998	19:47:59	0.6747	65
04/04/1998	19:51:59	0.6749	65
04/04/1998	19:54:59	0.6746	65
04/04/1998	20:03:00	0.6746	65
04/04/1998	20:04:59	0.6745	65
04/04/1998	20:09:00	0.6742	65
04/04/1998	20:10:00	0.6741	65
04/04/1998	20:16:59	0.6742	65
04/04/1998	20:22:00	0.674	65
04/04/1998	20:23:00	0.6736	65
04/04/1998	20:23:59	0.6734	65
04/04/1998	20:32:59	0.6733	65
04/04/1998	20:35:59	0.674	65
04/04/1998	20:58:00	0.6732	65
04/04/1998	21:16:00	0.6733	65
04/04/1998	21:24:59	0.6732	65
04/04/1998	21:37:59	0.673	65
04/04/1998	21:37:59	0.6728	65
04/04/1998	21:40:00	0.6727	65
04/04/1998	21:40:00	0.6728	65
04/04/1998	21:43:00	0.6725	65
04/04/1998	22:28:00	0.673	65
04/04/1998	23:12:00	0.6731	65
04/04/1998	23:16:00	0.673	65
04/04/1998	23:19:59	0.673	65
04/04/1998	23:23:59	0.673	65
04/04/1998	23:39:59	0.6726	65
04/04/1998	23:42:00	0.6725	65
04/04/1998	23:45:59	0.6726	65
04/04/1998	23:57:00	0.6723	65
04/04/1998	00:01:00	0.6722	65
04/04/1998	00:04:59	0.6723	65
04/04/1998	00:04:59	0.6725	65
04/04/1998	00:14:59	0.6727	65
04/04/1998	00:14:59	0.673	65
04/04/1998	00:17:00	0.6736	65
04/04/1998	00:20:59	0.6728	65
04/04/1998	00:32:00	0.6729	65
04/04/1998	00:33:59	0.673	65
04/04/1998	00:37:59	0.6731	65
04/04/1998	00:42:00	0.6734	65
04/04/1998	00:43:00	0.6735	65
04/04/1998	00:46:00	0.6732	65
04/04/1998	01:04:00	0.6733	65
04/04/1998	01:09:00	0.6735	65
04/04/1998	01:09:00	0.6736	65
04/04/1998	01:09:00	0.6734	65
04/04/1998	01:12:00	0.674	65
04/04/1998	01:12:00	0.6741	65
04/04/1998	01:12:00	0.6744	65
04/04/1998	01:12:59	0.6747	65
04/04/1998	01:15:59	0.6746	65
04/04/1998	01:21:00	0.6743	65
04/04/1998	01:25:00	0.6741	65
04/04/1998	01:25:59	0.674	65
04/04/1998	01:33:00	0.6735	65
04/04/1998	01:34:00	0.6735	65
04/04/1998	01:47:59	0.6738	65
04/04/1998	01:54:59	0.6736	65
04/04/1998	02:28:00	0.6739	65
04/04/1998	02:35:00	0.6732	65
04/04/1998	02:42:59	0.673	65
04/04/1998	02:44:00	0.6728	65
04/04/1998	02:48:00	0.6725	65
04/04/1998	02:48:00	0.6723	65
04/04/1998	02:49:59	0.6725	65
04/04/1998	02:52:59	0.6727	65
04/04/1998	02:58:00	0.673	65
04/04/1998	03:00:00	0.673	65
04/04/1998	03:01:00	0.673	65
04/04/1998	03:14:00	0.6735	65
04/04/1998	03:24:00	0.6738	65
04/04/1998	03:29:00	0.6738	65
04/04/1998	03:39:00	0.6734	65
04/04/1998	03:46:00	0.6729	65
04/04/1998	03:48:00	0.6727	65
04/04/1998	03:49:59	0.6732	65
04/04/1998	03:49:59	0.6731	65
04/04/1998	03:52:00	0.6732	65
04/04/1998	04:15:59	0.6738	65
04/04/1998	04:17:00	0.674	65
04/04/1998	04:25:59	0.6741	65
04/04/1998	04:38:00	0.674	65
04/04/1998	05:04:59	0.6738	65
04/04/1998	05:04:59	0.6737	65
04/04/1998	05:38:00	0.6734	65
04/04/1998	05:39:00	0.6732	65
04/04/1998	05:39:59	0.6732	65
04/04/1998	05:45:59	0.673	65
04/04/1998	06:04:00	0.6728	65
04/04/1998	06:04:59	0.6728	65
04/04/1998	06:08:59	0.6729	65
04/04/1998	06:14:59	0.673	65
04/04/1998	06:33:59	0.6731	65
04/04/1998	06:33:59	0.673	65
04/04/1998	06:43:00	0.6729	65
04/04/1998	06:49:59	0.673	81
04/04/1998	07:19:59	0.6733	41
04/04/1998	07:19:59	0.6732	33
04/04/1998	07:19:59	0.6733	33
04/04/1998	07:19:59	0.6732	33
04/04/1998	07:21:00	0.6733	33
04/04/1998	07:21:59	0.6732	33
04/04/1998	07:21:59	0.6733	33
04/04/1998	07:21:59	0.6734	33
04/04/1998	07:21:59	0.6735	33
04/04/1998	07:22:59	0.6734	33
04/04/1998	07:24:00	0.6733	33
04/04/1998	07:24:00	0.6732	33
04/04/1998	07:25:59	0.6731	33
04/04/1998	07:25:59	0.6733	33
04/04/1998	07:25:59	0.6732	33
04/04/1998	07:27:00	0.6731	33
04/04/1998	07:27:00	0.6732	33
04/04/1998	07:27:00	0.6733	33
04/04/1998	07:28:00	0.6735	33
04/04/1998	07:28:00	0.6734	33
04/04/1998	07:28:00	0.6735	33
04/04/1998	07:28:59	0.6736	33
04/04/1998	07:30:00	0.6735	33
04/04/1998	07:31:00	0.6737	33
04/04/1998	07:31:00	0.6736	33
04/04/1998	07:31:59	0.6737	33
04/04/1998	07:31:59	0.6738	33
04/04/1998	07:31:59	0.6737	33
04/04/1998	07:33:00	0.6736	33
04/04/1998	07:33:00	0.6737	33
04/04/1998	07:34:00	0.6736	33
04/04/1998	07:34:59	0.6735	33
04/04/1998	07:34:59	0.6736	33
04/04/1998	07:34:59	0.6735	33
04/04/1998	07:35:59	0.6736	33
04/04/1998	07:35:59	0.6735	33
04/04/1998	07:37:00	0.6736	33
04/04/1998	07:38:00	0.6735	33
04/04/1998	07:38:59	0.6734	33
04/04/1998	07:38:59	0.6735	33
04/04/1998	07:40:00	0.6734	33
04/04/1998	07:40:00	0.6735	33
04/04/1998	07:40:00	0.6734	33
04/04/1998	07:41:00	0.6733	33
04/04/1998	07:41:59	0.6734	33
04/04/1998	07:43:00	0.6733	33
04/04/1998	07:44:00	0.6734	33
04/04/1998	07:44:59	0.6735	33
04/04/1998	07:44:59	0.6736	33
04/04/1998	07:44:59	0.6737	33
04/04/1998	07:44:59	0.6738	33
04/04/1998	07:44:59	0.6737	33
04/04/1998	07:46:00	0.6736	33
04/04/1998	07:46:00	0.6735	33
04/04/1998	07:47:00	0.6736	33
04/04/1998	07:47:00	0.6735	33
04/04/1998	07:47:00	0.6736	33
04/04/1998	07:47:59	0.6735	33
04/04/1998	07:47:59	0.6736	33
04/04/1998	07:47:59	0.6735	33
04/04/1998	07:47:59	0.6736	33
04/04/1998	07:49:00	0.6735	33
04/04/1998	07:50:59	0.6736	33
04/04/1998	07:53:00	0.6737	33
04/04/1998	07:54:00	0.6736	33
04/04/1998	07:54:00	0.6737	33
04/04/1998	07:54:59	0.6736	33
04/04/1998	07:54:59	0.6735	33
04/04/1998	07:56:00	0.6736	33
04/04/1998	07:57:59	0.6735	33
04/04/1998	08:00:00	0.6736	33
04/04/1998	08:00:00	0.6737	33
04/04/1998	08:00:00	0.6735	33
04/04/1998	08:00:59	0.6736	33
04/04/1998	08:00:59	0.6734	33
04/04/1998	08:02:00	0.6733	33
04/04/1998	08:03:00	0.6734	33
04/04/1998	08:03:00	0.6735	33
04/04/1998	08:03:00	0.6736	33
04/04/1998	08:03:59	0.6737	33
04/04/1998	08:03:59	0.6736	33
04/04/1998	08:04:59	0.6737	33
04/04/1998	08:04:59	0.6739	33
04/04/1998	08:06:00	0.6738	33
04/04/1998	08:06:59	0.6739	33
04/04/1998	08:09:00	0.674	33
04/04/1998	08:10:00	0.6739	33
04/04/1998	08:10:00	0.674	33
04/04/1998	08:10:59	0.6739	33
04/04/1998	08:12:00	0.674	33
04/04/1998	08:13:00	0.6739	33
04/04/1998	08:13:00	0.674	33
04/04/1998	08:15:00	0.6742	33
04/04/1998	08:16:00	0.6741	33
04/04/1998	08:16:59	0.674	33
04/04/1998	08:16:59	0.6741	33
04/04/1998	08:16:59	0.6742	33
04/04/1998	08:18:00	0.6741	33
04/04/1998	08:19:00	0.674	33
04/04/1998	08:19:00	0.6741	33
04/04/1998	08:19:59	0.674	33
04/04/1998	08:19:59	0.6739	33
04/04/1998	08:19:59	0.6738	33
04/04/1998	08:20:59	0.6739	33
04/04/1998	08:20:59	0.674	33
04/04/1998	08:20:59	0.6739	33
04/04/1998	08:20:59	0.6738	33
04/04/1998	08:22:00	0.674	33
04/04/1998	08:22:00	0.6739	33
04/04/1998	08:22:00	0.6738	33
04/04/1998	08:23:00	0.6737	33
04/04/1998	08:23:00	0.6736	33
04/04/1998	08:23:00	0.6735	33
04/04/1998	08:23:59	0.6734	33
04/04/1998	08:23:59	0.6733	33
04/04/1998	08:23:59	0.6734	33
04/04/1998	08:23:59	0.6733	33
04/04/1998	08:25:00	0.6732	33
04/04/1998	08:25:00	0.6733	33
04/04/1998	08:25:00	0.6734	33
04/04/1998	08:26:00	0.6733	33
04/04/1998	08:26:00	0.6734	33
04/04/1998	08:26:00	0.6733	33
04/04/1998	08:26:59	0.6732	33
04/04/1998	08:28:00	0.6733	33
04/04/1998	08:29:00	0.6732	33
04/04/1998	08:29:00	0.6731	33
04/04/1998	08:29:00	0.6732	33
04/04/1998	08:32:00	0.6731	33
04/04/1998	08:32:00	0.6732	33
04/04/1998	08:32:59	0.6733	33
04/04/1998	08:34:00	0.6734	33
04/04/1998	08:34:00	0.6733	33
04/04/1998	08:35:00	0.6734	33
04/04/1998	08:35:00	0.6735	33
04/04/1998	08:35:59	0.6736	33
04/04/1998	08:35:59	0.6737	33
04/04/1998	08:36:59	0.6736	33
04/04/1998	08:36:59	0.6737	33
04/04/1998	08:38:00	0.6736	33
04/04/1998	08:39:00	0.6735	33
04/04/1998	08:39:59	0.6737	33
04/04/1998	08:39:59	0.6738	33
04/04/1998	08:42:00	0.6739	33
04/04/1998	08:42:59	0.6738	33
04/04/1998	08:42:59	0.6739	33
04/04/1998	08:44:00	0.6738	33
04/04/1998	08:45:00	0.6737	33
04/04/1998	08:45:00	0.6738	33
04/04/1998	08:45:59	0.6736	33
04/04/1998	08:48:00	0.6735	33
04/04/1998	08:48:59	0.6734	33
04/04/1998	08:48:59	0.6735	33
04/04/1998	08:51:00	0.6736	33
04/04/1998	08:51:59	0.6735	33
04/04/1998	08:51:59	0.6736	33
04/04/1998	08:51:59	0.6737	33
04/04/1998	08:52:59	0.6736	33
04/04/1998	08:52:59	0.6737	33
04/04/1998	08:55:00	0.6738	33
04/04/1998	08:55:00	0.6737	33
04/04/1998	08:55:00	0.6736	33
04/04/1998	08:55:59	0.6737	33
04/04/1998	08:57:00	0.6738	33
04/04/1998	08:58:00	0.6739	33
04/04/1998	08:58:00	0.674	33
04/04/1998	08:58:00	0.6741	33
04/04/1998	08:58:00	0.6742	33
04/04/1998	08:58:00	0.6743	33
04/04/1998	08:58:00	0.6744	33
04/04/1998	08:58:00	0.6742	33
04/04/1998	08:58:00	0.6743	33
04/04/1998	08:58:00	0.6744	33
04/04/1998	08:58:00	0.6745	33
04/04/1998	08:58:59	0.6746	33
04/04/1998	08:58:59	0.6744	33
04/04/1998	08:58:59	0.6745	33
04/04/1998	08:58:59	0.6744	33
04/04/1998	08:58:59	0.6745	33
04/04/1998	08:58:59	0.6744	33
04/04/1998	08:58:59	0.6745	33
04/04/1998	09:00:00	0.6744	33
04/04/1998	09:00:00	0.6743	33
04/04/1998	09:00:00	0.6744	33
04/04/1998	09:00:00	0.6743	33
04/04/1998	09:00:00	0.6744	33
04/04/1998	09:01:00	0.6745	33
04/04/1998	09:01:00	0.6744	33
04/04/1998	09:01:00	0.6745	33
04/04/1998	09:01:00	0.6746	33
04/04/1998	09:01:00	0.6745	33
04/04/1998	09:01:00	0.6744	33
04/04/1998	09:01:59	0.6745	33
04/04/1998	09:01:59	0.6744	33
04/04/1998	09:01:59	0.6745	33
04/04/1998	09:01:59	0.6746	33
04/04/1998	09:03:00	0.6745	33
04/04/1998	09:04:00	0.6744	33
04/04/1998	09:04:00	0.6745	33
04/04/1998	09:04:00	0.6744	33
04/04/1998	09:04:00	0.6745	33
04/04/1998	09:04:59	0.6744	33
04/04/1998	09:05:59	0.6743	33
04/04/1998	09:05:59	0.6742	33
04/04/1998	09:05:59	0.6743	33
04/04/1998	09:05:59	0.6742	33
04/04/1998	09:05:59	0.6741	33
04/04/1998	09:07:00	0.6742	33
04/04/1998	09:08:00	0.6741	33
04/04/1998	09:08:59	0.6742	33
04/04/1998	09:08:59	0.6741	33
04/04/1998	09:08:59	0.6742	33
04/04/1998	09:08:59	0.6741	33
04/04/1998	09:10:00	0.6742	33
04/04/1998	09:10:00	0.6741	33
04/04/1998	09:10:00	0.6742	33
04/04/1998	09:11:59	0.6741	33
04/04/1998	09:14:00	0.6742	33
04/04/1998	09:14:00	0.6743	33
04/04/1998	09:14:59	0.6744	33
04/04/1998	09:14:59	0.6745	33
04/04/1998	09:17:00	0.6746	33
04/04/1998	09:17:00	0.6745	33
04/04/1998	09:17:00	0.6746	33
04/04/1998	09:17:00	0.6747	33
04/04/1998	09:17:00	0.6746	33
04/04/1998	09:17:59	0.6747	33
04/04/1998	09:17:59	0.6746	33
04/04/1998	09:17:59	0.6745	33
04/04/1998	09:19:00	0.6744	33
04/04/1998	09:20:00	0.6743	33
04/04/1998	09:20:00	0.6742	33
04/04/1998	09:20:00	0.6743	33
04/04/1998	09:20:00	0.6742	33
04/04/1998	09:20:00	0.6743	33
04/04/1998	09:20:59	0.6742	33
04/04/1998	09:24:00	0.6743	33
04/04/1998	09:24:00	0.6742	33
04/04/1998	09:24:00	0.6741	33
04/04/1998	09:26:00	0.6742	33
04/04/1998	09:26:00	0.674	33
04/04/1998	09:27:00	0.6741	33
04/04/1998	09:27:00	0.674	33
04/04/1998	09:27:00	0.6739	33
04/04/1998	09:27:59	0.6738	33
04/04/1998	09:27:59	0.6739	33
04/04/1998	09:29:00	0.6738	33
04/04/1998	09:29:00	0.6739	33
04/04/1998	09:30:00	0.6738	33
04/04/1998	09:32:00	0.6739	33
04/04/1998	09:33:00	0.6741	33
04/04/1998	09:33:59	0.674	33
04/04/1998	09:33:59	0.6741	33
04/04/1998	09:34:59	0.6742	33
04/04/1998	09:34:59	0.6743	33
04/04/1998	09:36:59	0.6742	33
04/04/1998	09:40:59	0.6741	33
04/04/1998	09:42:00	0.674	33
04/04/1998	09:43:00	0.6739	33
04/04/1998	09:43:00	0.674	33
04/04/1998	09:43:59	0.6741	33
04/04/1998	09:43:59	0.674	33
04/04/1998	09:46:00	0.6738	33
04/04/1998	09:46:59	0.6737	33
04/04/1998	09:48:00	0.6736	33
04/04/1998	09:49:00	0.6735	33
04/04/1998	09:49:00	0.6736	33
04/04/1998	09:49:00	0.6735	33
04/04/1998	09:49:00	0.6736	33
04/04/1998	09:49:59	0.6737	33
04/04/1998	09:49:59	0.6738	33
04/04/1998	09:49:59	0.6739	33
04/04/1998	09:50:59	0.6738	33
04/04/1998	09:50:59	0.6739	33
04/04/1998	09:52:00	0.6741	33
04/04/1998	09:52:00	0.6742	33
04/04/1998	09:53:00	0.6742	33
04/04/1998	09:53:59	0.6744	33
04/04/1998	09:53:59	0.6745	33
04/04/1998	09:53:59	0.6744	33
04/04/1998	09:53:59	0.6743	33
04/04/1998	09:53:59	0.6744	33
04/04/1998	09:55:00	0.6743	33
04/04/1998	09:56:00	0.6744	33
04/04/1998	09:56:00	0.6745	33
04/04/1998	09:56:00	0.6746	33
04/04/1998	09:56:00	0.6745	33
04/04/1998	09:56:00	0.6744	33
04/04/1998	09:56:59	0.6743	33
04/04/1998	09:56:59	0.6742	33
04/04/1998	09:58:00	0.6745	33
04/04/1998	09:58:00	0.6746	33
04/04/1998	09:59:00	0.6745	33
04/04/1998	09:59:00	0.6744	33
04/04/1998	09:59:59	0.6745	33
04/04/1998	09:59:59	0.6746	33
04/04/1998	10:01:00	0.6747	33
04/04/1998	10:01:00	0.6746	33
04/04/1998	10:01:00	0.6747	33
04/04/1998	10:01:00	0.6746	33
04/04/1998	10:02:00	0.6745	33
04/04/1998	10:02:59	0.6746	33
04/04/1998	10:02:59	0.6745	33
04/04/1998	10:05:00	0.6746	33
04/04/1998	10:05:00	0.6745	33
04/04/1998	10:05:00	0.6746	33
04/04/1998	10:05:59	0.6747	33
04/04/1998	10:06:59	0.6746	33
04/04/1998	10:08:00	0.6747	33
04/04/1998	10:08:00	0.6748	33
04/04/1998	10:08:00	0.6747	33
04/04/1998	10:08:00	0.6745	33
04/04/1998	10:09:59	0.6744	33
04/04/1998	10:11:00	0.6745	33
04/04/1998	10:12:00	0.6746	33
04/04/1998	10:12:59	0.6745	33
04/04/1998	10:12:59	0.6746	33
04/04/1998	10:12:59	0.6747	33
04/04/1998	10:14:00	0.6746	33
04/04/1998	10:14:00	0.6748	33
04/04/1998	10:14:00	0.6747	33
04/04/1998	10:15:00	0.6746	33
04/04/1998	10:15:00	0.6748	33
04/04/1998	10:15:00	0.6749	33
04/04/1998	10:15:00	0.6748	33
04/04/1998	10:15:59	0.6749	33
04/04/1998	10:15:59	0.6748	33
04/04/1998	10:17:00	0.6749	33
04/04/1998	10:18:00	0.675	33
04/04/1998	10:18:00	0.6749	33
04/04/1998	10:18:59	0.6748	33
04/04/1998	10:18:59	0.6747	33
04/04/1998	10:19:59	0.6748	33
04/04/1998	10:19:59	0.6746	33
04/04/1998	10:21:00	0.6745	33
04/04/1998	10:21:00	0.6746	33
04/04/1998	10:21:59	0.6745	33
04/04/1998	10:21:59	0.6744	33
04/04/1998	10:21:59	0.6743	33
04/04/1998	10:22:59	0.6742	33
04/04/1998	10:25:00	0.6743	33
04/04/1998	10:25:00	0.6744	33
04/04/1998	10:25:59	0.6745	33
04/04/1998	10:27:00	0.6744	33
04/04/1998	10:27:00	0.6746	33
04/04/1998	10:27:00	0.6745	33
04/04/1998	10:28:00	0.6746	33
04/04/1998	10:28:00	0.6747	33
04/04/1998	10:30:00	0.6745	33
04/04/1998	10:30:00	0.6743	33
04/04/1998	10:31:00	0.6742	33
04/04/1998	10:31:00	0.6743	33
04/04/1998	10:31:00	0.6741	33
04/04/1998	10:31:59	0.6742	33
04/04/1998	10:34:00	0.6743	33
04/04/1998	10:35:59	0.6744	33
04/04/1998	10:35:59	0.6745	33
04/04/1998	10:37:00	0.6744	33
04/04/1998	10:40:00	0.6742	33
04/04/1998	10:41:00	0.6744	33
04/04/1998	10:41:59	0.6743	33
04/04/1998	10:43:00	0.6744	33
04/04/1998	10:44:59	0.6743	33
04/04/1998	10:47:00	0.6744	33
04/04/1998	10:50:00	0.6746	33
04/04/1998	10:50:00	0.6745	33
04/04/1998	10:50:59	0.6746	33
04/04/1998	10:51:59	0.6745	33
04/04/1998	10:53:00	0.6747	33
04/04/1998	10:53:00	0.6748	33
04/04/1998	10:54:00	0.6748	33
04/04/1998	10:54:00	0.6749	33
04/04/1998	10:54:00	0.6748	33
04/04/1998	10:54:59	0.6747	33
04/04/1998	10:56:00	0.6745	33
04/04/1998	10:56:00	0.6746	33
04/04/1998	10:57:00	0.6747	33
04/04/1998	10:57:00	0.6746	33
04/04/1998	10:57:59	0.6747	33
04/04/1998	10:57:59	0.6748	33
04/04/1998	10:57:59	0.6746	33
04/04/1998	11:02:00	0.6747	33
04/04/1998	11:03:00	0.6746	33
04/04/1998	11:03:00	0.6747	33
04/04/1998	11:03:59	0.6748	33
04/04/1998	11:03:59	0.6749	33
04/04/1998	11:03:59	0.675	33
04/04/1998	11:03:59	0.6751	33
04/04/1998	11:03:59	0.675	33
04/04/1998	11:04:59	0.6748	33
04/04/1998	11:04:59	0.675	33
04/04/1998	11:06:00	0.6748	33
04/04/1998	11:06:59	0.6747	33
04/04/1998	11:06:59	0.6748	33
04/04/1998	11:07:59	0.675	33
04/04/1998	11:09:00	0.6749	33
04/04/1998	11:09:00	0.675	33
04/04/1998	11:09:00	0.6751	33
04/04/1998	11:10:00	0.6752	33
04/04/1998	11:10:00	0.6753	33
04/04/1998	11:10:00	0.6752	33
04/04/1998	11:10:59	0.6753	33
04/04/1998	11:10:59	0.6754	33
04/04/1998	11:12:00	0.6755	33
04/04/1998	11:12:00	0.6754	33
04/04/1998	11:12:00	0.6755	33
04/04/1998	11:12:00	0.6754	33
04/04/1998	11:12:00	0.6753	33
04/04/1998	11:12:00	0.6754	33
04/04/1998	11:13:00	0.6753	33
04/04/1998	11:13:00	0.6755	33
04/04/1998	11:13:00	0.6756	33
04/04/1998	11:13:00	0.6755	33
04/04/1998	11:13:59	0.6754	33
04/04/1998	11:13:59	0.6756	33
04/04/1998	11:13:59	0.6755	33
04/04/1998	11:13:59	0.6754	33
04/04/1998	11:16:00	0.6755	33
04/04/1998	11:16:59	0.6754	33
04/04/1998	11:16:59	0.6753	33
04/04/1998	11:16:59	0.6752	33
04/04/1998	11:19:59	0.6753	33
04/04/1998	11:19:59	0.6754	33
04/04/1998	11:20:59	0.6751	33
04/04/1998	11:20:59	0.6752	33
04/04/1998	11:20:59	0.6752	33
04/04/1998	11:22:00	0.6751	33
04/04/1998	11:22:00	0.6752	33
04/04/1998	11:22:00	0.6751	33
04/04/1998	11:23:00	0.6749	33
04/04/1998	11:23:59	0.6751	33
04/04/1998	11:25:00	0.675	33
04/04/1998	11:25:00	0.6751	33
04/04/1998	11:26:00	0.6752	33
04/04/1998	11:28:00	0.6751	33
04/04/1998	11:29:00	0.675	33
04/04/1998	11:29:00	0.6751	33
04/04/1998	11:34:00	0.6749	33
04/04/1998	11:35:00	0.6748	33
04/04/1998	11:35:00	0.6747	33
04/04/1998	11:38:00	0.6746	33
04/04/1998	11:38:00	0.6748	33
04/04/1998	11:39:00	0.6749	33
04/04/1998	11:39:59	0.6748	33
04/04/1998	11:41:00	0.6746	33
04/04/1998	11:41:00	0.6747	33
04/04/1998	11:42:00	0.6748	33
04/04/1998	11:42:59	0.6746	33
04/04/1998	11:48:00	0.6744	33
04/04/1998	11:48:00	0.6742	33
04/04/1998	11:48:59	0.6744	33
04/04/1998	11:49:59	0.6742	33
04/04/1998	11:49:59	0.6743	33
04/04/1998	11:49:59	0.6744	33
04/04/1998	11:54:00	0.6743	33
04/04/1998	11:57:00	0.6744	33
04/04/1998	11:58:00	0.6742	33
04/04/1998	12:01:00	0.6743	33
04/04/1998	12:01:59	0.6744	33
04/04/1998	12:04:59	0.6745	33
04/04/1998	12:08:00	0.6746	33
04/04/1998	12:10:00	0.6744	33
04/04/1998	12:11:00	0.6743	33
04/04/1998	12:11:59	0.6744	33
04/04/1998	12:14:00	0.6745	33
04/04/1998	12:14:00	0.6746	33
04/04/1998	12:14:59	0.6747	33
04/04/1998	12:14:59	0.6748	33
04/04/1998	12:14:59	0.6746	33
04/04/1998	12:20:00	0.6745	33
04/04/1998	12:26:00	0.6744	33
04/04/1998	12:33:00	0.6743	33
04/04/1998	12:33:59	0.6742	33
04/04/1998	12:34:59	0.6741	33
04/04/1998	12:40:00	0.674	33
04/04/1998	12:40:00	0.6739	33
04/04/1998	12:40:59	0.6738	33
04/04/1998	12:42:00	0.6739	33
04/04/1998	12:42:00	0.6738	33
04/04/1998	12:43:00	0.6736	33
04/04/1998	12:43:59	0.6737	33
04/04/1998	12:43:59	0.6738	33
04/04/1998	12:46:00	0.6737	33
04/04/1998	12:46:00	0.6738	33
04/04/1998	12:48:00	0.6737	33
04/04/1998	12:49:00	0.6736	33
04/04/1998	12:49:00	0.6735	33
04/04/1998	12:52:00	0.6736	33
04/04/1998	12:52:00	0.6737	33
04/04/1998	12:53:59	0.6738	33
04/04/1998	12:53:59	0.6737	33
04/04/1998	12:53:59	0.6736	33
04/04/1998	12:55:00	0.6737	33
04/04/1998	12:56:00	0.6736	33
04/04/1998	12:56:59	0.6737	33
04/04/1998	12:59:00	0.6738	33
04/04/1998	13:01:00	0.6737	33
04/04/1998	13:01:00	0.6739	33
04/04/1998	13:02:59	0.6737	33
04/04/1998	13:06:59	0.6739	33
04/04/1998	13:09:59	0.6738	33
04/04/1998	13:12:00	0.6737	33
04/04/1998	13:12:59	0.6738	33
04/04/1998	13:12:59	0.6739	33
04/04/1998	13:14:00	0.674	33
04/04/1998	13:15:00	0.6741	33
04/04/1998	13:15:59	0.6742	33
04/04/1998	13:19:59	0.674	33
04/04/1998	13:21:00	0.6742	33
04/04/1998	13:22:59	0.6741	33
04/04/1998	13:25:59	0.674	33
04/04/1998	13:27:00	0.6741	33
04/04/1998	13:28:00	0.674	33
04/04/1998	13:28:59	0.6739	33
04/04/1998	13:30:00	0.674	33
04/04/1998	13:30:00	0.6741	33
04/04/1998	13:31:00	0.6743	33
04/04/1998	13:31:59	0.6742	33
04/04/1998	13:33:00	0.6743	33
04/04/1998	13:34:00	0.6744	33
04/04/1998	13:35:59	0.6743	33
04/04/1998	13:35:59	0.6742	33
04/04/1998	13:37:00	0.6741	33
04/04/1998	13:37:00	0.6743	33
04/04/1998	13:38:59	0.6742	33
04/04/1998	13:38:59	0.6743	33
04/04/1998	13:38:59	0.6744	33
04/04/1998	13:38:59	0.6743	33
04/04/1998	13:40:00	0.6744	33
04/04/1998	13:41:00	0.6742	33
04/04/1998	13:41:59	0.6743	33
04/04/1998	13:41:59	0.6742	33
04/04/1998	13:43:00	0.6744	33
04/04/1998	13:46:00	0.6743	33
04/04/1998	13:47:59	0.6744	33
04/04/1998	13:51:59	0.6746	33
04/04/1998	13:51:59	0.6747	33
04/04/1998	13:54:00	0.6746	33
04/04/1998	13:54:59	0.6747	33
04/04/1998	13:54:59	0.6746	33
04/04/1998	13:54:59	0.6747	33
04/04/1998	13:56:00	0.6746	33
04/04/1998	13:56:00	0.6747	33
04/04/1998	13:57:59	0.6746	33
04/04/1998	13:59:00	0.6745	33
04/04/1998	13:59:00	0.6746	33
04/04/1998	13:59:00	0.6747	33
04/04/1998	13:59:00	0.6748	33
04/04/1998	13:59:00	0.6747	33
04/04/1998	14:00:00	0.6748	33
04/04/1998	14:00:00	0.6747	49
04/05/1998	14:29:59	0.6748	73
04/05/1998	14:44:00	0.6749	65
04/05/1998	15:03:00	0.675	65
04/05/1998	15:11:00	0.6749	65
04/05/1998	15:27:00	0.6748	65
04/05/1998	15:36:59	0.6748	65
04/05/1998	17:28:00	0.6746	65
04/05/1998	18:04:59	0.6748	65
04/05/1998	18:26:00	0.6748	65
04/05/1998	19:05:00	0.6744	65
04/05/1998	20:02:00	0.6745	65
04/05/1998	20:39:59	0.6745	65
04/05/1998	21:07:00	0.6744	65
04/05/1998	21:30:00	0.6743	65
04/05/1998	22:28:00	0.6742	65
04/05/1998	22:30:00	0.6742	65
04/05/1998	22:59:00	0.6741	65
04/05/1998	23:29:00	0.6744	65
04/05/1998	00:19:00	0.674	65
04/05/1998	00:34:59	0.674	65
04/05/1998	01:02:59	0.6736	65
04/05/1998	01:14:00	0.6742	65
04/05/1998	02:06:00	0.6734	65
04/05/1998	02:06:00	0.6733	65
04/05/1998	02:06:00	0.6732	65
04/05/1998	02:06:00	0.6733	65
04/05/1998	02:10:59	0.6734	65
04/05/1998	02:26:59	0.6732	65
04/05/1998	02:28:00	0.6733	65
04/05/1998	02:31:00	0.6736	65
04/05/1998	02:32:00	0.6736	65
04/05/1998	02:36:59	0.674	65
04/05/1998	02:42:00	0.6738	65
04/05/1998	02:45:59	0.6745	65
04/05/1998	02:47:00	0.6741	65
04/05/1998	02:58:00	0.6742	65
04/05/1998	03:03:00	0.6748	65
04/05/1998	03:03:00	0.6749	65
04/05/1998	03:04:00	0.675	65
04/05/1998	03:04:00	0.6753	65
04/05/1998	03:04:00	0.6754	65
04/05/1998	03:04:59	0.6756	65
04/05/1998	03:10:00	0.6755	65
04/05/1998	03:11:59	0.6756	65
04/05/1998	03:11:59	0.6757	65
04/05/1998	03:11:59	0.6755	65
04/05/1998	03:13:00	0.6757	65
04/05/1998	03:13:00	0.6758	65
04/05/1998	03:14:59	0.6757	65
04/05/1998	03:17:00	0.6758	65
04/05/1998	03:20:00	0.6759	65
04/05/1998	03:20:00	0.676	65
04/05/1998	03:20:00	0.6759	65
04/05/1998	03:20:00	0.6761	65
04/05/1998	03:21:59	0.6762	65
04/05/1998	03:23:00	0.6762	65
04/05/1998	03:23:00	0.6763	65
04/05/1998	03:23:00	0.6765	65
04/05/1998	03:24:00	0.6767	65
04/05/1998	03:24:59	0.6769	65
04/05/1998	03:24:59	0.677	65
04/05/1998	03:24:59	0.6771	65
04/05/1998	03:27:59	0.6764	65
04/05/1998	03:30:00	0.6765	65
04/05/1998	03:30:00	0.6768	65
04/05/1998	03:42:00	0.6762	65
04/05/1998	03:43:00	0.6761	65
04/05/1998	03:46:59	0.6763	65
04/05/1998	03:56:59	0.6763	65
04/05/1998	03:59:59	0.6765	65
04/05/1998	03:59:59	0.6766	65
04/05/1998	03:59:59	0.6767	65
04/05/1998	03:59:59	0.6768	65
04/05/1998	04:09:00	0.6764	65
04/05/1998	04:12:59	0.6764	65
04/05/1998	04:18:00	0.6764	65
04/05/1998	04:19:59	0.6765	65
04/05/1998	04:21:00	0.6767	65
04/05/1998	04:21:00	0.6764	65
04/05/1998	04:21:00	0.6768	65
04/05/1998	04:21:59	0.6765	65
04/05/1998	04:22:59	0.6768	65
04/05/1998	04:22:59	0.6769	65
04/05/1998	04:22:59	0.677	65
04/05/1998	04:27:00	0.677	65
04/05/1998	04:28:00	0.6771	65
04/05/1998	04:28:59	0.6772	65
04/05/1998	04:28:59	0.6774	65
04/05/1998	04:28:59	0.6775	65
04/05/1998	04:30:00	0.6777	65
04/05/1998	04:31:59	0.6776	65
04/05/1998	04:33:00	0.6776	65
04/05/1998	04:35:59	0.6774	65
04/05/1998	04:37:00	0.6772	65
04/05/1998	04:37:00	0.677	65
04/05/1998	04:50:00	0.6772	65
04/05/1998	04:50:59	0.6771	65
04/05/1998	05:00:00	0.677	65
04/05/1998	05:03:00	0.6769	65
04/05/1998	05:04:59	0.6769	65
04/05/1998	05:06:59	0.677	65
04/05/1998	05:09:00	0.6769	65
04/05/1998	05:10:00	0.6771	65
04/05/1998	05:13:00	0.677	65
04/05/1998	05:29:59	0.6773	65
04/05/1998	05:31:00	0.6772	65
04/05/1998	05:31:00	0.6774	65
04/05/1998	05:34:00	0.6775	65
04/05/1998	05:36:59	0.6775	65
04/05/1998	05:38:00	0.6776	65
04/05/1998	05:39:00	0.6776	65
04/05/1998	05:39:59	0.6776	65
04/05/1998	05:42:59	0.6775	65
04/05/1998	05:44:00	0.6775	65
04/05/1998	05:45:59	0.6775	65
04/05/1998	05:51:00	0.6773	65
04/05/1998	06:03:00	0.6774	65
04/05/1998	06:07:00	0.6775	65
04/05/1998	06:14:59	0.6776	65
04/05/1998	06:17:00	0.6778	65
04/05/1998	06:19:00	0.6776	65
04/05/1998	06:21:59	0.6775	65
04/05/1998	06:23:00	0.6774	65
04/05/1998	06:23:00	0.6777	65
04/05/1998	06:24:00	0.6775	65
04/05/1998	06:26:00	0.6777	65
04/05/1998	06:27:00	0.6778	65
04/05/1998	06:30:59	0.678	65
04/05/1998	06:30:59	0.6781	65
04/05/1998	06:30:59	0.6783	65
04/05/1998	06:32:00	0.6782	65
04/05/1998	06:32:00	0.678	65
04/05/1998	06:33:00	0.6783	65
04/05/1998	06:34:59	0.6784	65
04/05/1998	06:34:59	0.6782	65
04/05/1998	06:36:00	0.6785	65
04/05/1998	06:36:00	0.6786	65
04/05/1998	06:36:59	0.6786	65
04/05/1998	06:40:59	0.6781	65
04/05/1998	06:46:00	0.6783	65
04/05/1998	06:52:00	0.6777	65
04/05/1998	06:53:00	0.6776	65
04/05/1998	06:53:59	0.6776	65
04/05/1998	06:55:00	0.6776	65
04/05/1998	06:56:59	0.6778	65
04/05/1998	06:58:00	0.6778	65
04/05/1998	07:01:00	0.678	65
04/05/1998	07:02:00	0.678	81
04/05/1998	07:19:59	0.6778	41
04/05/1998	07:19:59	0.6777	33
04/05/1998	07:19:59	0.6778	33
04/05/1998	07:19:59	0.678	33
04/05/1998	07:19:59	0.6779	33
04/05/1998	07:21:00	0.678	33
04/05/1998	07:21:00	0.6779	33
04/05/1998	07:21:59	0.6778	33
04/05/1998	07:21:59	0.6779	33
04/05/1998	07:21:59	0.678	33
04/05/1998	07:21:59	0.6779	33
04/05/1998	07:21:59	0.6778	33
04/05/1998	07:21:59	0.6779	33
04/05/1998	07:21:59	0.678	33
04/05/1998	07:21:59	0.6779	33
04/05/1998	07:21:59	0.678	33
04/05/1998	07:21:59	0.6779	33
04/05/1998	07:22:59	0.6778	33
04/05/1998	07:22:59	0.6777	33
04/05/1998	07:22:59	0.6778	33
04/05/1998	07:22:59	0.6779	33
04/05/1998	07:22:59	0.6778	33
04/05/1998	07:22:59	0.6777	33
04/05/1998	07:24:00	0.6778	33
04/05/1998	07:24:00	0.6777	33
04/05/1998	07:24:00	0.6776	33
04/05/1998	07:24:00	0.6777	33
04/05/1998	07:25:00	0.6776	33
04/05/1998	07:25:00	0.6777	33
04/05/1998	07:25:00	0.6778	33
04/05/1998	07:25:00	0.6777	33
04/05/1998	07:25:00	0.6778	33
04/05/1998	07:25:00	0.6777	33
04/05/1998	07:25:59	0.6778	33
04/05/1998	07:25:59	0.6779	33
04/05/1998	07:25:59	0.6778	33
04/05/1998	07:25:59	0.6777	33
04/05/1998	07:25:59	0.6778	33
04/05/1998	07:27:00	0.6777	33
04/05/1998	07:27:00	0.6776	33
04/05/1998	07:27:00	0.6777	33
04/05/1998	07:28:00	0.6776	33
04/05/1998	07:28:00	0.6775	33
04/05/1998	07:28:00	0.6776	33
04/05/1998	07:28:00	0.6775	33
04/05/1998	07:28:00	0.6774	33
04/05/1998	07:28:59	0.6775	33
04/05/1998	07:28:59	0.6776	33
04/05/1998	07:30:00	0.6777	33
04/05/1998	07:30:00	0.6778	33
04/05/1998	07:30:00	0.6779	33
04/05/1998	07:30:00	0.678	33
04/05/1998	07:31:00	0.6779	33
04/05/1998	07:31:00	0.678	33
04/05/1998	07:31:00	0.6779	33
04/05/1998	07:31:00	0.678	33
04/05/1998	07:31:00	0.6781	33
04/05/1998	07:31:00	0.6782	33
04/05/1998	07:31:59	0.6781	33
04/05/1998	07:31:59	0.678	33
04/05/1998	07:31:59	0.6781	33
04/05/1998	07:31:59	0.678	33
04/05/1998	07:31:59	0.6781	33
04/05/1998	07:31:59	0.6782	33
04/05/1998	07:31:59	0.6781	33
04/05/1998	07:33:00	0.6782	33
04/05/1998	07:33:00	0.6781	33
04/05/1998	07:33:00	0.678	33
04/05/1998	07:33:00	0.6781	33
04/05/1998	07:33:00	0.6782	33
04/05/1998	07:33:00	0.6783	33
04/05/1998	07:33:00	0.6782	33
04/05/1998	07:33:00	0.6781	33
04/05/1998	07:33:00	0.6782	33
04/05/1998	07:34:00	0.6781	33
04/05/1998	07:34:00	0.6782	33
04/05/1998	07:34:00	0.6781	33
04/05/1998	07:34:00	0.6782	33
04/05/1998	07:34:00	0.6783	33
04/05/1998	07:34:00	0.6782	33
04/05/1998	07:34:59	0.6781	33
04/05/1998	07:34:59	0.6782	33
04/05/1998	07:34:59	0.6783	33
04/05/1998	07:34:59	0.6782	33
04/05/1998	07:34:59	0.6781	33
04/05/1998	07:35:59	0.6782	33
04/05/1998	07:35:59	0.6781	33
04/05/1998	07:35:59	0.678	33
04/05/1998	07:35:59	0.6779	33
04/05/1998	07:37:00	0.678	33
04/05/1998	07:37:00	0.6779	33
04/05/1998	07:37:00	0.6778	33
04/05/1998	07:37:00	0.6779	33
04/05/1998	07:37:00	0.6778	33
04/05/1998	07:37:00	0.6777	33
04/05/1998	07:38:00	0.6778	33
04/05/1998	07:38:00	0.6779	33
04/05/1998	07:38:00	0.6778	33
04/05/1998	07:38:00	0.6777	33
04/05/1998	07:38:59	0.6778	33
04/05/1998	07:38:59	0.6777	33
04/05/1998	07:38:59	0.6778	33
04/05/1998	07:40:00	0.6779	33
04/05/1998	07:40:00	0.6778	33
04/05/1998	07:40:00	0.6777	33
04/05/1998	07:41:00	0.6778	33
04/05/1998	07:41:00	0.6777	33
04/05/1998	07:41:00	0.6778	33
04/05/1998	07:41:00	0.6779	33
04/05/1998	07:41:59	0.6778	33
04/05/1998	07:43:00	0.6779	33
04/05/1998	07:43:00	0.6778	33
04/05/1998	07:43:00	0.6777	33
04/05/1998	07:43:00	0.6776	33
04/05/1998	07:44:00	0.6777	33
04/05/1998	07:44:59	0.6778	33
04/05/1998	07:44:59	0.6777	33
04/05/1998	07:44:59	0.6778	33
04/05/1998	07:44:59	0.6779	33
04/05/1998	07:44:59	0.678	33
04/05/1998	07:46:00	0.6779	33
04/05/1998	07:46:00	0.6778	33
04/05/1998	07:47:00	0.678	33
04/05/1998	07:47:00	0.6779	33
04/05/1998	07:47:00	0.6778	33
04/05/1998	07:47:59	0.6779	33
04/05/1998	07:47:59	0.6778	33
04/05/1998	07:47:59	0.6776	33
04/05/1998	07:47:59	0.6777	33
04/05/1998	07:49:00	0.6778	33
04/05/1998	07:49:00	0.6777	33
04/05/1998	07:49:00	0.6776	33
04/05/1998	07:50:00	0.6775	33
04/05/1998	07:50:00	0.6776	33
04/05/1998	07:50:00	0.6777	33
04/05/1998	07:50:59	0.6778	33
04/05/1998	07:53:00	0.6777	33
04/05/1998	07:53:00	0.6778	33
04/05/1998	07:54:59	0.6776	33
04/05/1998	07:54:59	0.6777	33
04/05/1998	07:56:00	0.6776	33
04/05/1998	07:56:00	0.6777	33
04/05/1998	07:56:00	0.6778	33
04/05/1998	07:57:00	0.6776	33
04/05/1998	07:57:59	0.6777	33
04/05/1998	07:59:00	0.6778	33
04/05/1998	08:00:00	0.6779	33
04/05/1998	08:00:00	0.678	33
04/05/1998	08:00:00	0.6779	33
04/05/1998	08:00:00	0.678	33
04/05/1998	08:00:59	0.6779	33
04/05/1998	08:00:59	0.678	33
04/05/1998	08:00:59	0.6781	33
04/05/1998	08:02:00	0.678	33
04/05/1998	08:02:00	0.6779	33
04/05/1998	08:03:00	0.678	33
04/05/1998	08:03:59	0.6781	33
04/05/1998	08:03:59	0.678	33
04/05/1998	08:03:59	0.6779	33
04/05/1998	08:03:59	0.678	33
04/05/1998	08:03:59	0.6781	33
04/05/1998	08:04:59	0.6782	33
04/05/1998	08:04:59	0.6781	33
04/05/1998	08:04:59	0.6782	33
04/05/1998	08:06:00	0.6783	33
04/05/1998	08:06:00	0.6784	33
04/05/1998	08:06:00	0.6783	33
04/05/1998	08:06:00	0.6784	33
04/05/1998	08:06:00	0.6785	33
04/05/1998	08:06:00	0.6784	33
04/05/1998	08:06:00	0.6785	33
04/05/1998	08:06:59	0.6784	33
04/05/1998	08:06:59	0.6785	33
04/05/1998	08:06:59	0.6784	33
04/05/1998	08:07:59	0.6783	33
04/05/1998	08:07:59	0.6784	33
04/05/1998	08:07:59	0.6785	33
04/05/1998	08:07:59	0.6786	33
04/05/1998	08:09:00	0.6784	33
04/05/1998	08:09:00	0.6783	33
04/05/1998	08:09:00	0.6782	33
04/05/1998	08:09:00	0.6783	33
04/05/1998	08:09:00	0.6782	33
04/05/1998	08:10:00	0.6781	33
04/05/1998	08:10:00	0.6782	33
04/05/1998	08:10:00	0.6781	33
04/05/1998	08:10:59	0.678	33
04/05/1998	08:10:59	0.6779	33
04/05/1998	08:10:59	0.678	33
04/05/1998	08:12:00	0.6779	33
04/05/1998	08:12:00	0.678	33
04/05/1998	08:12:00	0.6779	33
04/05/1998	08:12:00	0.6778	33
04/05/1998	08:13:00	0.6779	33
04/05/1998	08:13:00	0.6778	33
04/05/1998	08:13:59	0.6779	33
04/05/1998	08:13:59	0.6778	33
04/05/1998	08:13:59	0.678	33
04/05/1998	08:15:00	0.6781	33
04/05/1998	08:15:00	0.678	33
04/05/1998	08:15:00	0.6779	33
04/05/1998	08:16:00	0.6781	33
04/05/1998	08:16:59	0.678	33
04/05/1998	08:18:00	0.6781	33
04/05/1998	08:18:00	0.678	33
04/05/1998	08:18:00	0.6779	33
04/05/1998	08:19:00	0.678	33
04/05/1998	08:19:00	0.6781	33
04/05/1998	08:19:00	0.678	33
04/05/1998	08:19:59	0.6779	33
04/05/1998	08:19:59	0.678	33
04/05/1998	08:20:59	0.6781	33
04/05/1998	08:20:59	0.678	33
04/05/1998	08:23:59	0.6781	33
04/05/1998	08:23:59	0.6782	33
04/05/1998	08:23:59	0.6783	33
04/05/1998	08:23:59	0.6784	33
04/05/1998	08:25:00	0.6785	33
04/05/1998	08:25:00	0.6784	33
04/05/1998	08:25:00	0.6785	33
04/05/1998	08:26:00	0.6786	33
04/05/1998	08:26:00	0.6785	33
04/05/1998	08:26:00	0.6784	33
04/05/1998	08:26:00	0.6785	33
04/05/1998	08:26:00	0.6786	33
04/05/1998	08:26:00	0.6787	33
04/05/1998	08:26:59	0.6786	33
04/05/1998	08:26:59	0.6787	33
04/05/1998	08:28:00	0.6788	33
04/05/1998	08:28:00	0.6787	33
04/05/1998	08:28:00	0.6786	33
04/05/1998	08:28:00	0.6787	33
04/05/1998	08:28:00	0.6788	33
04/05/1998	08:28:00	0.6787	33
04/05/1998	08:28:00	0.6786	33
04/05/1998	08:28:00	0.6787	33
04/05/1998	08:28:00	0.6788	33
04/05/1998	08:28:00	0.6789	33
04/05/1998	08:29:00	0.679	33
04/05/1998	08:29:00	0.6791	33
04/05/1998	08:29:00	0.6792	33
04/05/1998	08:29:00	0.6793	33
04/05/1998	08:29:00	0.6792	33
04/05/1998	08:29:00	0.6791	33
04/05/1998	08:29:00	0.6792	33
04/05/1998	08:29:00	0.6793	33
04/05/1998	08:29:59	0.6794	33
04/05/1998	08:29:59	0.6793	33
04/05/1998	08:29:59	0.6792	33
04/05/1998	08:29:59	0.6793	33
04/05/1998	08:29:59	0.6792	33
04/05/1998	08:29:59	0.6791	33
04/05/1998	08:29:59	0.6792	33
04/05/1998	08:31:00	0.6791	33
04/05/1998	08:31:00	0.679	33
04/05/1998	08:31:00	0.6789	33
04/05/1998	08:31:00	0.6788	33
04/05/1998	08:31:00	0.6787	33
04/05/1998	08:31:00	0.6788	33
04/05/1998	08:31:00	0.6787	33
04/05/1998	08:32:00	0.6786	33
04/05/1998	08:32:00	0.6785	33
04/05/1998	08:32:00	0.6784	33
04/05/1998	08:32:59	0.6783	33
04/05/1998	08:32:59	0.6782	33
04/05/1998	08:32:59	0.6783	33
04/05/1998	08:32:59	0.6784	33
04/05/1998	08:32:59	0.6783	33
04/05/1998	08:32:59	0.6781	33
04/05/1998	08:32:59	0.6782	33
04/05/1998	08:34:00	0.6781	33
04/05/1998	08:34:00	0.678	33
04/05/1998	08:34:00	0.6778	33
04/05/1998	08:34:00	0.6779	33
04/05/1998	08:34:00	0.678	33
04/05/1998	08:34:00	0.6779	33
04/05/1998	08:34:00	0.6778	33
04/05/1998	08:35:00	0.6777	33
04/05/1998	08:35:00	0.6778	33
04/05/1998	08:35:00	0.6779	33
04/05/1998	08:35:00	0.678	33
04/05/1998	08:35:00	0.6781	33
04/05/1998	08:35:00	0.6782	33
04/05/1998	08:35:59	0.6781	33
04/05/1998	08:35:59	0.678	33
04/05/1998	08:35:59	0.6781	33
04/05/1998	08:35:59	0.678	33
04/05/1998	08:35:59	0.6779	33
04/05/1998	08:35:59	0.6782	33
04/05/1998	08:35:59	0.678	33
04/05/1998	08:35:59	0.6779	33
04/05/1998	08:35:59	0.6778	33
04/05/1998	08:36:59	0.6777	33
04/05/1998	08:36:59	0.6778	33
04/05/1998	08:36:59	0.6777	33
04/05/1998	08:38:00	0.6778	33
04/05/1998	08:38:00	0.678	33
04/05/1998	08:38:00	0.6779	33
04/05/1998	08:38:00	0.678	33
04/05/1998	08:38:00	0.6779	33
04/05/1998	08:39:00	0.678	33
04/05/1998	08:39:00	0.6781	33
04/05/1998	08:39:00	0.6782	33
04/05/1998	08:39:00	0.6781	33
04/05/1998	08:39:59	0.678	33
04/05/1998	08:39:59	0.6781	33
04/05/1998	08:39:59	0.678	33
04/05/1998	08:41:00	0.6779	33
04/05/1998	08:41:00	0.678	33
04/05/1998	08:42:00	0.6781	33
04/05/1998	08:42:00	0.678	33
04/05/1998	08:42:59	0.6781	33
04/05/1998	08:42:59	0.6779	33
04/05/1998	08:42:59	0.678	33
04/05/1998	08:42:59	0.6779	33
04/05/1998	08:44:00	0.678	33
04/05/1998	08:44:00	0.6779	33
04/05/1998	08:45:00	0.6778	33
04/05/1998	08:45:59	0.6779	33
04/05/1998	08:45:59	0.678	33
04/05/1998	08:47:00	0.6782	33
04/05/1998	08:47:00	0.6783	33
04/05/1998	08:48:59	0.6782	33
04/05/1998	08:48:59	0.6781	33
04/05/1998	08:48:59	0.6783	33
04/05/1998	08:49:59	0.6782	33
04/05/1998	08:49:59	0.6783	33
04/05/1998	08:51:00	0.6782	33
04/05/1998	08:51:00	0.6783	33
04/05/1998	08:51:00	0.6785	33
04/05/1998	08:51:00	0.6783	33
04/05/1998	08:51:00	0.6784	33
04/05/1998	08:51:00	0.6783	33
04/05/1998	08:51:59	0.6785	33
04/05/1998	08:51:59	0.6786	33
04/05/1998	08:51:59	0.6785	33
04/05/1998	08:51:59	0.6784	33
04/05/1998	08:51:59	0.6785	33
04/05/1998	08:51:59	0.6786	33
04/05/1998	08:51:59	0.6787	33
04/05/1998	08:52:59	0.6785	33
04/05/1998	08:52:59	0.6786	33
04/05/1998	08:52:59	0.6785	33
04/05/1998	08:52:59	0.6786	33
04/05/1998	08:52:59	0.6785	33
04/05/1998	08:54:00	0.6786	33
04/05/1998	08:54:00	0.6785	33
04/05/1998	08:54:00	0.6786	33
04/05/1998	08:55:00	0.6785	33
04/05/1998	08:55:00	0.6784	33
04/05/1998	08:55:00	0.6785	33
04/05/1998	08:55:59	0.6786	33
04/05/1998	08:57:00	0.6787	33
04/05/1998	08:58:00	0.6788	33
04/05/1998	08:58:59	0.6787	33
04/05/1998	09:00:00	0.6786	33
04/05/1998	09:00:00	0.6787	33
04/05/1998	09:01:00	0.6785	33
04/05/1998	09:01:00	0.6784	33
04/05/1998	09:01:59	0.6783	33
04/05/1998	09:01:59	0.6784	33
04/05/1998	09:01:59	0.6783	33
04/05/1998	09:03:00	0.6784	33
04/05/1998	09:04:00	0.6785	33
04/05/1998	09:04:00	0.6786	33
04/05/1998	09:04:00	0.6785	33
04/05/1998	09:04:00	0.6786	33
04/05/1998	09:04:59	0.6785	33
04/05/1998	09:07:00	0.6786	33
04/05/1998	09:07:00	0.6787	33
04/05/1998	09:07:00	0.6788	33
04/05/1998	09:08:00	0.6789	33
04/05/1998	09:08:00	0.6788	33
04/05/1998	09:08:59	0.6787	33
04/05/1998	09:08:59	0.6788	33
04/05/1998	09:08:59	0.6789	33
04/05/1998	09:08:59	0.679	33
04/05/1998	09:08:59	0.6789	33
04/05/1998	09:10:00	0.6788	33
04/05/1998	09:10:00	0.679	33
04/05/1998	09:10:00	0.6789	33
04/05/1998	09:10:00	0.6788	33
04/05/1998	09:10:00	0.6789	33
04/05/1998	09:10:00	0.679	33
04/05/1998	09:11:00	0.6791	33
04/05/1998	09:11:00	0.6792	33
04/05/1998	09:11:00	0.6791	33
04/05/1998	09:11:00	0.679	33
04/05/1998	09:11:00	0.6791	33
04/05/1998	09:11:00	0.679	33
04/05/1998	09:11:00	0.6789	33
04/05/1998	09:11:59	0.6788	33
04/05/1998	09:11:59	0.6787	33
04/05/1998	09:11:59	0.6788	33
04/05/1998	09:13:00	0.6787	33
04/05/1998	09:13:00	0.6786	33
04/05/1998	09:13:00	0.6785	33
04/05/1998	09:14:00	0.6787	33
04/05/1998	09:14:59	0.6788	33
04/05/1998	09:14:59	0.6787	33
04/05/1998	09:14:59	0.6788	33
04/05/1998	09:16:00	0.6787	33
04/05/1998	09:16:00	0.6788	33
04/05/1998	09:16:00	0.6789	33
04/05/1998	09:16:00	0.6788	33
04/05/1998	09:17:00	0.6787	33
04/05/1998	09:17:00	0.6789	33
04/05/1998	09:17:59	0.6788	33
04/05/1998	09:17:59	0.6789	33
04/05/1998	09:17:59	0.6788	33
04/05/1998	09:17:59	0.6789	33
04/05/1998	09:17:59	0.679	33
04/05/1998	09:19:00	0.6788	33
04/05/1998	09:20:00	0.6789	33
04/05/1998	09:20:59	0.6788	33
04/05/1998	09:20:59	0.679	33
04/05/1998	09:20:59	0.6791	33
04/05/1998	09:20:59	0.6792	33
04/05/1998	09:20:59	0.6793	33
04/05/1998	09:20:59	0.6792	33
04/05/1998	09:20:59	0.6793	33
04/05/1998	09:20:59	0.6794	33
04/05/1998	09:20:59	0.6796	33
04/05/1998	09:20:59	0.6795	33
04/05/1998	09:21:59	0.6797	33
04/05/1998	09:21:59	0.6796	33
04/05/1998	09:21:59	0.6795	33
04/05/1998	09:21:59	0.6794	33
04/05/1998	09:21:59	0.6795	33
04/05/1998	09:21:59	0.6796	33
04/05/1998	09:21:59	0.6797	33
04/05/1998	09:21:59	0.6796	33
04/05/1998	09:23:00	0.6795	33
04/05/1998	09:23:00	0.6794	33
04/05/1998	09:23:00	0.6796	33
04/05/1998	09:23:00	0.6795	33
04/05/1998	09:24:00	0.6794	33
04/05/1998	09:24:00	0.6793	33
04/05/1998	09:24:00	0.6794	33
04/05/1998	09:24:00	0.6792	33
04/05/1998	09:24:59	0.679	33
04/05/1998	09:24:59	0.6791	33
04/05/1998	09:24:59	0.6792	33
04/05/1998	09:24:59	0.6791	33
04/05/1998	09:24:59	0.679	33
04/05/1998	09:26:00	0.6789	33
04/05/1998	09:27:00	0.6788	33
04/05/1998	09:27:00	0.6789	33
04/05/1998	09:27:00	0.679	33
04/05/1998	09:27:59	0.6789	33
04/05/1998	09:27:59	0.679	33
04/05/1998	09:27:59	0.6789	33
04/05/1998	09:27:59	0.6788	33
04/05/1998	09:29:00	0.6787	33
04/05/1998	09:29:00	0.6789	33
04/05/1998	09:30:00	0.6788	33
04/05/1998	09:30:00	0.6787	33
04/05/1998	09:30:00	0.6788	33
04/05/1998	09:30:59	0.6789	33
04/05/1998	09:30:59	0.6788	33
04/05/1998	09:32:00	0.6789	33
04/05/1998	09:32:00	0.679	33
04/05/1998	09:32:00	0.6791	33
04/05/1998	09:33:00	0.6789	33
04/05/1998	09:33:00	0.679	33
04/05/1998	09:33:59	0.6789	33
04/05/1998	09:33:59	0.679	33
04/05/1998	09:34:59	0.6789	33
04/05/1998	09:36:00	0.679	33
04/05/1998	09:36:00	0.6789	33
04/05/1998	09:36:00	0.679	33
04/05/1998	09:36:59	0.6791	33
04/05/1998	09:36:59	0.679	33
04/05/1998	09:37:59	0.6789	33
04/05/1998	09:39:00	0.6788	33
04/05/1998	09:39:00	0.6787	33
04/05/1998	09:39:00	0.6786	33
04/05/1998	09:39:00	0.6787	33
04/05/1998	09:39:00	0.6786	33
04/05/1998	09:40:00	0.6785	33
04/05/1998	09:40:00	0.6786	33
04/05/1998	09:40:59	0.6787	33
04/05/1998	09:40:59	0.6786	33
04/05/1998	09:40:59	0.6787	33
04/05/1998	09:40:59	0.6788	33
04/05/1998	09:42:00	0.6787	33
04/05/1998	09:42:00	0.6786	33
04/05/1998	09:42:00	0.6785	33
04/05/1998	09:42:00	0.6784	33
04/05/1998	09:43:00	0.6785	33
04/05/1998	09:43:00	0.6784	33
04/05/1998	09:43:00	0.6783	33
04/05/1998	09:43:00	0.6784	33
04/05/1998	09:43:59	0.6783	33
04/05/1998	09:45:00	0.6782	33
04/05/1998	09:46:00	0.6781	33
04/05/1998	09:46:59	0.6782	33
04/05/1998	09:48:00	0.6783	33
04/05/1998	09:48:00	0.6784	33
04/05/1998	09:49:00	0.6787	33
04/05/1998	09:49:59	0.6785	33
04/05/1998	09:49:59	0.6784	33
04/05/1998	09:50:59	0.6784	33
04/05/1998	09:52:00	0.6783	33
04/05/1998	09:53:00	0.6782	33
04/05/1998	09:53:00	0.6781	33
04/05/1998	09:53:00	0.678	33
04/05/1998	09:53:59	0.6781	33
04/05/1998	09:53:59	0.6782	33
04/05/1998	09:53:59	0.6781	33
04/05/1998	09:53:59	0.6782	33
04/05/1998	09:53:59	0.6781	33
04/05/1998	09:53:59	0.678	33
04/05/1998	09:53:59	0.6779	33
04/05/1998	09:55:00	0.678	33
04/05/1998	09:56:00	0.6779	33
04/05/1998	09:56:00	0.6778	33
04/05/1998	09:56:00	0.6777	33
04/05/1998	09:56:00	0.6776	33
04/05/1998	09:56:00	0.6777	33
04/05/1998	09:56:00	0.6776	33
04/05/1998	09:56:00	0.6775	33
04/05/1998	09:56:59	0.6776	33
04/05/1998	09:56:59	0.6775	33
04/05/1998	09:56:59	0.6776	33
04/05/1998	09:56:59	0.6775	33
04/05/1998	09:56:59	0.6774	33
04/05/1998	09:56:59	0.6773	33
04/05/1998	09:58:00	0.6772	33
04/05/1998	09:58:00	0.6771	33
04/05/1998	09:58:00	0.677	33
04/05/1998	09:58:00	0.6771	33
04/05/1998	09:59:00	0.6772	33
04/05/1998	09:59:00	0.6773	33
04/05/1998	09:59:00	0.6772	33
04/05/1998	09:59:00	0.6771	33
04/05/1998	09:59:00	0.6772	33
04/05/1998	09:59:00	0.6773	33
04/05/1998	09:59:00	0.6772	33
04/05/1998	09:59:00	0.6771	33
04/05/1998	09:59:00	0.677	33
04/05/1998	09:59:59	0.6771	33
04/05/1998	09:59:59	0.6772	33
04/05/1998	09:59:59	0.6773	33
04/05/1998	09:59:59	0.6772	33
04/05/1998	09:59:59	0.6773	33
04/05/1998	09:59:59	0.6772	33
04/05/1998	10:01:00	0.6773	33
04/05/1998	10:01:00	0.6772	33
04/05/1998	10:01:00	0.6773	33
04/05/1998	10:01:00	0.6774	33
04/05/1998	10:02:00	0.6775	33
04/05/1998	10:02:00	0.6774	33
04/05/1998	10:02:00	0.6775	33
04/05/1998	10:02:59	0.6774	33
04/05/1998	10:02:59	0.6775	33
04/05/1998	10:02:59	0.6776	33
04/05/1998	10:04:00	0.6777	33
04/05/1998	10:04:00	0.6778	33
04/05/1998	10:04:00	0.6779	33
04/05/1998	10:04:00	0.6778	33
04/05/1998	10:05:00	0.6779	33
04/05/1998	10:05:00	0.678	33
04/05/1998	10:05:00	0.6781	33
04/05/1998	10:05:00	0.678	33
04/05/1998	10:05:00	0.6781	33
04/05/1998	10:05:59	0.6782	33
04/05/1998	10:05:59	0.6786	33
04/05/1998	10:05:59	0.6785	33
04/05/1998	10:05:59	0.6784	33
04/05/1998	10:05:59	0.6785	33
04/05/1998	10:05:59	0.6784	33
04/05/1998	10:05:59	0.6783	33
04/05/1998	10:06:59	0.6784	33
04/05/1998	10:06:59	0.6783	33
04/05/1998	10:06:59	0.6782	33
04/05/1998	10:06:59	0.678	33
04/05/1998	10:08:00	0.6779	33
04/05/1998	10:08:00	0.6781	33
04/05/1998	10:08:00	0.6779	33
04/05/1998	10:08:00	0.678	33
04/05/1998	10:08:00	0.6782	33
04/05/1998	10:09:00	0.6783	33
04/05/1998	10:09:00	0.6782	33
04/05/1998	10:09:00	0.6781	33
04/05/1998	10:09:00	0.678	33
04/05/1998	10:09:59	0.6781	33
04/05/1998	10:09:59	0.678	33
04/05/1998	10:09:59	0.6781	33
04/05/1998	10:11:00	0.678	33
04/05/1998	10:11:00	0.6781	33
04/05/1998	10:11:00	0.678	33
04/05/1998	10:11:00	0.6781	33
04/05/1998	10:11:00	0.678	33
04/05/1998	10:11:00	0.6779	33
04/05/1998	10:12:00	0.6778	33
04/05/1998	10:12:59	0.6777	33
04/05/1998	10:12:59	0.6778	33
04/05/1998	10:14:00	0.6777	33
04/05/1998	10:15:00	0.6776	33
04/05/1998	10:15:59	0.6777	33
04/05/1998	10:15:59	0.6776	33
04/05/1998	10:17:00	0.6777	33
04/05/1998	10:18:59	0.6776	33
04/05/1998	10:18:59	0.6775	33
04/05/1998	10:19:59	0.6774	33
04/05/1998	10:19:59	0.6775	33
04/05/1998	10:19:59	0.6772	33
04/05/1998	10:21:00	0.6774	33
04/05/1998	10:21:00	0.6776	33
04/05/1998	10:21:00	0.6775	33
04/05/1998	10:21:59	0.6774	33
04/05/1998	10:21:59	0.6773	33
04/05/1998	10:21:59	0.6775	33
04/05/1998	10:21:59	0.6776	33
04/05/1998	10:21:59	0.6777	33
04/05/1998	10:22:59	0.6776	33
04/05/1998	10:22:59	0.6778	33
04/05/1998	10:22:59	0.6779	33
04/05/1998	10:22:59	0.6778	33
04/05/1998	10:22:59	0.6779	33
04/05/1998	10:24:00	0.678	33
04/05/1998	10:24:00	0.6781	33
04/05/1998	10:24:00	0.6782	33
04/05/1998	10:24:00	0.678	33
04/05/1998	10:25:00	0.6781	33
04/05/1998	10:25:00	0.678	33
04/05/1998	10:25:00	0.6779	33
04/05/1998	10:25:00	0.678	33
04/05/1998	10:25:59	0.6779	33
04/05/1998	10:25:59	0.6778	33
04/05/1998	10:27:00	0.6779	33
04/05/1998	10:27:00	0.678	33
04/05/1998	10:28:59	0.6778	33
04/05/1998	10:33:00	0.6779	33
04/05/1998	10:34:59	0.678	33
04/05/1998	10:34:59	0.6782	33
04/05/1998	10:34:59	0.6783	33
04/05/1998	10:35:59	0.6782	33
04/05/1998	10:35:59	0.6781	33
04/05/1998	10:37:00	0.678	33
04/05/1998	10:37:00	0.6779	33
04/05/1998	10:38:00	0.678	33
04/05/1998	10:38:59	0.6779	33
04/05/1998	10:38:59	0.6778	33
04/05/1998	10:40:00	0.678	33
04/05/1998	10:40:00	0.6778	33
04/05/1998	10:40:00	0.6779	33
04/05/1998	10:41:00	0.6778	33
04/05/1998	10:41:00	0.6777	33
04/05/1998	10:41:59	0.6775	33
04/05/1998	10:41:59	0.6774	33
04/05/1998	10:41:59	0.6775	33
04/05/1998	10:43:00	0.6776	33
04/05/1998	10:43:00	0.6775	33
04/05/1998	10:44:00	0.6776	33
04/05/1998	10:44:00	0.6775	33
04/05/1998	10:44:00	0.6776	33
04/05/1998	10:44:59	0.6775	33
04/05/1998	10:44:59	0.6776	33
04/05/1998	10:44:59	0.6775	33
04/05/1998	10:46:00	0.6776	33
04/05/1998	10:47:00	0.6775	33
04/05/1998	10:47:59	0.6774	33
04/05/1998	10:49:00	0.6773	33
04/05/1998	10:50:59	0.6774	33
04/05/1998	10:50:59	0.6773	33
04/05/1998	10:50:59	0.6772	33
04/05/1998	10:53:00	0.6774	33
04/05/1998	10:54:59	0.6773	33
04/05/1998	10:54:59	0.6772	33
04/05/1998	10:54:59	0.6773	33
04/05/1998	10:54:59	0.6771	33
04/05/1998	10:56:00	0.6773	33
04/05/1998	10:57:59	0.6773	33
04/05/1998	10:57:59	0.6772	33
04/05/1998	11:00:00	0.6774	33
04/05/1998	11:00:00	0.6773	33
04/05/1998	11:00:00	0.6774	33
04/05/1998	11:00:59	0.6773	33
04/05/1998	11:00:59	0.6772	33
04/05/1998	11:03:00	0.6773	33
04/05/1998	11:03:59	0.6774	33
04/05/1998	11:06:59	0.6775	33
04/05/1998	11:06:59	0.6776	33
04/05/1998	11:06:59	0.6775	33
04/05/1998	11:09:00	0.6774	33
04/05/1998	11:10:59	0.6775	33
04/05/1998	11:10:59	0.6777	33
04/05/1998	11:13:00	0.6776	33
04/05/1998	11:15:00	0.6776	33
04/05/1998	11:16:00	0.6777	33
04/05/1998	11:16:00	0.6776	33
04/05/1998	11:18:00	0.6777	33
04/05/1998	11:19:00	0.6778	33
04/05/1998	11:19:00	0.6777	33
04/05/1998	11:20:59	0.6778	33
04/05/1998	11:20:59	0.6779	33
04/05/1998	11:23:59	0.678	33
04/05/1998	11:25:00	0.6779	33
04/05/1998	11:25:00	0.678	33
04/05/1998	11:26:59	0.678	33
04/05/1998	11:28:00	0.6781	33
04/05/1998	11:29:00	0.6782	33
04/05/1998	11:29:00	0.6781	33
04/05/1998	11:29:00	0.6783	33
04/05/1998	11:29:59	0.6784	33
04/05/1998	11:29:59	0.6785	33
04/05/1998	11:29:59	0.6784	33
04/05/1998	11:31:00	0.6783	33
04/05/1998	11:31:00	0.6784	33
04/05/1998	11:32:59	0.6785	33
04/05/1998	11:32:59	0.6786	33
04/05/1998	11:34:00	0.6784	33
04/05/1998	11:35:00	0.6783	33
04/05/1998	11:35:00	0.6784	33
04/05/1998	11:35:00	0.6785	33
04/05/1998	11:35:00	0.6784	33
04/05/1998	11:35:59	0.6783	33
04/05/1998	11:35:59	0.6784	33
04/05/1998	11:35:59	0.6785	33
04/05/1998	11:35:59	0.6783	33
04/05/1998	11:38:00	0.6782	33
04/05/1998	11:39:00	0.6782	33
04/05/1998	11:39:00	0.6784	33
04/05/1998	11:39:59	0.6785	33
04/05/1998	11:39:59	0.6784	33
04/05/1998	11:39:59	0.6783	33
04/05/1998	11:39:59	0.6784	33
04/05/1998	11:41:00	0.6785	33
04/05/1998	11:42:59	0.6783	33
04/05/1998	11:45:00	0.6784	33
04/05/1998	11:45:59	0.6783	33
04/05/1998	11:45:59	0.6784	33
04/05/1998	11:45:59	0.6785	33
04/05/1998	11:47:00	0.6785	33
04/05/1998	11:48:00	0.6786	33
04/05/1998	11:48:59	0.6785	33
04/05/1998	11:48:59	0.6786	33
04/05/1998	11:49:59	0.6785	33
04/05/1998	11:49:59	0.6786	33
04/05/1998	11:51:00	0.6785	33
04/05/1998	11:52:59	0.6783	33
04/05/1998	11:52:59	0.6784	33
04/05/1998	11:54:00	0.6781	33
04/05/1998	11:55:00	0.6782	33
04/05/1998	11:55:59	0.6781	33
04/05/1998	11:55:59	0.6782	33
04/05/1998	11:58:00	0.678	33
04/05/1998	12:00:00	0.6778	33
04/05/1998	12:01:00	0.6779	33
04/05/1998	12:01:00	0.678	33
04/05/1998	12:01:00	0.6779	33
04/05/1998	12:01:59	0.678	33
04/05/1998	12:01:59	0.6779	33
04/05/1998	12:04:59	0.678	33
04/05/1998	12:04:59	0.6779	33
04/05/1998	12:04:59	0.678	33
04/05/1998	12:04:59	0.6778	33
04/05/1998	12:08:00	0.6781	33
04/05/1998	12:08:00	0.6782	33
04/05/1998	12:08:00	0.6783	33
04/05/1998	12:08:59	0.6782	33
04/05/1998	12:08:59	0.6785	33
04/05/1998	12:10:00	0.6784	33
04/05/1998	12:10:00	0.6783	33
04/05/1998	12:13:00	0.6784	33
04/05/1998	12:14:00	0.6783	33
04/05/1998	12:14:59	0.6782	33
04/05/1998	12:17:00	0.6783	33
04/05/1998	12:17:00	0.6781	33
04/05/1998	12:17:59	0.6782	33
04/05/1998	12:19:00	0.6784	33
04/05/1998	12:20:00	0.6786	33
04/05/1998	12:20:00	0.6787	33
04/05/1998	12:20:00	0.6788	33
04/05/1998	12:20:59	0.6787	33
04/05/1998	12:20:59	0.6786	33
04/05/1998	12:24:00	0.6787	33
04/05/1998	12:24:00	0.6788	33
04/05/1998	12:24:00	0.6787	33
04/05/1998	12:24:00	0.6788	33
04/05/1998	12:24:00	0.6789	33
04/05/1998	12:24:59	0.6788	33
04/05/1998	12:24:59	0.6789	33
04/05/1998	12:24:59	0.679	33
04/05/1998	12:24:59	0.6791	33
04/05/1998	12:24:59	0.6792	33
04/05/1998	12:24:59	0.6795	33
04/05/1998	12:24:59	0.6794	33
04/05/1998	12:24:59	0.6793	33
04/05/1998	12:24:59	0.6795	33
04/05/1998	12:26:00	0.6796	33
04/05/1998	12:26:00	0.6798	33
04/05/1998	12:26:00	0.6797	33
04/05/1998	12:26:00	0.6795	33
04/05/1998	12:26:00	0.6796	33
04/05/1998	12:26:00	0.6795	33
04/05/1998	12:26:00	0.6796	33
04/05/1998	12:26:00	0.6797	33
04/05/1998	12:27:00	0.6798	33
04/05/1998	12:27:00	0.6798	33
04/05/1998	12:27:00	0.6797	33
04/05/1998	12:27:00	0.6796	33
04/05/1998	12:27:59	0.6795	33
04/05/1998	12:27:59	0.6794	33
04/05/1998	12:27:59	0.6793	33
04/05/1998	12:29:00	0.6794	33
04/05/1998	12:29:00	0.6795	33
04/05/1998	12:30:00	0.6794	33
04/05/1998	12:30:00	0.6793	33
04/05/1998	12:30:00	0.6794	33
04/05/1998	12:30:00	0.6793	33
04/05/1998	12:30:00	0.6792	33
04/05/1998	12:30:00	0.679	33
04/05/1998	12:30:00	0.6792	33
04/05/1998	12:32:00	0.6793	33
04/05/1998	12:33:00	0.6792	33
04/05/1998	12:33:59	0.6791	33
04/05/1998	12:33:59	0.6792	33
04/05/1998	12:34:59	0.6791	33
04/05/1998	12:36:00	0.6788	33
04/05/1998	12:36:00	0.6789	33
04/05/1998	12:36:00	0.679	33
04/05/1998	12:36:59	0.6791	33
04/05/1998	12:36:59	0.679	33
04/05/1998	12:37:59	0.6791	33
04/05/1998	12:39:00	0.6792	33
04/05/1998	12:39:00	0.6793	33
04/05/1998	12:39:00	0.6792	33
04/05/1998	12:39:00	0.6791	33
04/05/1998	12:39:00	0.679	33
04/05/1998	12:40:00	0.6791	33
04/05/1998	12:40:59	0.6792	33
04/05/1998	12:40:59	0.6791	33
04/05/1998	12:43:00	0.6792	33
04/05/1998	12:43:00	0.6793	33
04/05/1998	12:43:59	0.6792	33
04/05/1998	12:45:00	0.6794	33
04/05/1998	12:45:00	0.6793	33
04/05/1998	12:46:00	0.6794	33
04/05/1998	12:46:00	0.6795	33
04/05/1998	12:46:00	0.6793	33
04/05/1998	12:46:59	0.6795	33
04/05/1998	12:48:00	0.6794	33
04/05/1998	12:48:00	0.6793	33
04/05/1998	12:50:59	0.6792	33
04/05/1998	12:52:00	0.6793	33
04/05/1998	12:52:00	0.6792	33
04/05/1998	12:53:59	0.6793	33
04/05/1998	12:53:59	0.6794	33
04/05/1998	12:55:00	0.6795	33
04/05/1998	12:55:00	0.6796	33
04/05/1998	12:55:00	0.6797	33
04/05/1998	12:55:00	0.6796	33
04/05/1998	12:56:00	0.6795	33
04/05/1998	12:56:00	0.6794	33
04/05/1998	12:56:59	0.6793	33
04/05/1998	12:58:00	0.6794	33
04/05/1998	12:59:59	0.6792	33
04/05/1998	12:59:59	0.6791	33
04/05/1998	13:02:00	0.6789	33
04/05/1998	13:02:00	0.6788	33
04/05/1998	13:02:59	0.6789	33
04/05/1998	13:02:59	0.679	33
04/05/1998	13:02:59	0.6789	33
04/05/1998	13:02:59	0.6788	33
04/05/1998	13:04:00	0.6789	33
04/05/1998	13:04:00	0.679	33
04/05/1998	13:04:00	0.6789	33
04/05/1998	13:04:00	0.6788	33
04/05/1998	13:04:00	0.6787	33
04/05/1998	13:05:00	0.6788	33
04/05/1998	13:05:00	0.6789	33
04/05/1998	13:05:59	0.6788	33
04/05/1998	13:05:59	0.6789	33
04/05/1998	13:05:59	0.6788	33
04/05/1998	13:06:59	0.6787	33
04/05/1998	13:08:00	0.6788	33
04/05/1998	13:08:00	0.6789	33
04/05/1998	13:09:00	0.6793	33
04/05/1998	13:11:00	0.6791	33
04/05/1998	13:11:00	0.679	33
04/05/1998	13:12:00	0.6789	33
04/05/1998	13:12:00	0.679	33
04/05/1998	13:12:00	0.6788	33
04/05/1998	13:15:00	0.6787	33
04/05/1998	13:15:00	0.6786	33
04/05/1998	13:15:59	0.6787	33
04/05/1998	13:15:59	0.6788	33
04/05/1998	13:15:59	0.6789	33
04/05/1998	13:15:59	0.679	33
04/05/1998	13:15:59	0.6788	33
04/05/1998	13:17:00	0.6789	33
04/05/1998	13:18:00	0.6787	33
04/05/1998	13:18:00	0.6786	33
04/05/1998	13:19:59	0.6788	33
04/05/1998	13:21:00	0.6789	33
04/05/1998	13:22:59	0.679	33
04/05/1998	13:24:00	0.6791	33
04/05/1998	13:25:00	0.679	33
04/05/1998	13:31:00	0.6788	33
04/05/1998	13:31:00	0.679	33
04/05/1998	13:31:59	0.6789	33
04/05/1998	13:33:00	0.6788	33
04/05/1998	13:34:00	0.679	33
04/05/1998	13:34:00	0.6792	33
04/05/1998	13:35:59	0.6791	33
04/05/1998	13:35:59	0.679	33
04/05/1998	13:35:59	0.6789	33
04/05/1998	13:37:00	0.6792	33
04/05/1998	13:37:00	0.6791	33
04/05/1998	13:37:00	0.6792	33
04/05/1998	13:37:00	0.6793	33
04/05/1998	13:38:00	0.6791	33
04/05/1998	13:38:00	0.679	33
04/05/1998	13:38:59	0.6789	33
04/05/1998	13:38:59	0.679	33
04/05/1998	13:38:59	0.6791	33
04/05/1998	13:38:59	0.679	33
04/05/1998	13:40:00	0.6789	33
04/05/1998	13:41:00	0.679	33
04/05/1998	13:41:00	0.6791	33
04/05/1998	13:41:00	0.6792	33
04/05/1998	13:41:59	0.679	33
04/05/1998	13:43:00	0.6792	33
04/05/1998	13:43:00	0.6793	33
04/05/1998	13:44:59	0.6792	33
04/05/1998	13:44:59	0.6793	33
04/05/1998	13:44:59	0.6794	33
04/05/1998	13:44:59	0.6795	33
04/05/1998	13:44:59	0.6796	33
04/05/1998	13:46:00	0.6795	33
04/05/1998	13:46:00	0.6796	33
04/05/1998	13:46:00	0.6797	33
04/05/1998	13:47:00	0.6798	33
04/05/1998	13:47:59	0.6797	33
04/05/1998	13:47:59	0.6798	33
04/05/1998	13:47:59	0.6799	33
04/05/1998	13:47:59	0.6797	33
04/05/1998	13:47:59	0.6798	33
04/05/1998	13:47:59	0.6799	33
04/05/1998	13:47:59	0.6798	33
04/05/1998	13:47:59	0.6797	33
04/05/1998	13:49:00	0.6798	33
04/05/1998	13:49:00	0.6799	33
04/05/1998	13:49:00	0.6798	33
04/05/1998	13:49:00	0.6797	33
04/05/1998	13:50:59	0.6798	33
04/05/1998	13:50:59	0.6797	33
04/05/1998	13:50:59	0.6796	33
04/05/1998	13:51:59	0.6797	33
04/05/1998	13:51:59	0.6795	33
04/05/1998	13:51:59	0.6796	33
04/05/1998	13:51:59	0.6795	33
04/05/1998	13:53:00	0.6797	33
04/05/1998	13:53:00	0.6796	33
04/05/1998	13:53:00	0.6797	33
04/05/1998	13:53:00	0.6798	33
04/05/1998	13:54:00	0.6797	33
04/05/1998	13:54:59	0.6798	33
04/05/1998	13:54:59	0.6797	33
04/05/1998	13:54:59	0.6796	33
04/05/1998	13:54:59	0.6797	33
04/05/1998	13:56:00	0.6796	33
04/05/1998	13:56:00	0.6795	33
04/05/1998	13:56:00	0.6794	33
04/05/1998	13:57:00	0.6795	33
04/05/1998	13:57:00	0.6794	33
04/05/1998	13:57:00	0.6795	33
04/05/1998	13:57:00	0.6796	33
04/05/1998	13:57:00	0.6797	33
04/05/1998	13:57:59	0.6796	33
04/05/1998	13:57:59	0.6795	33
04/05/1998	13:57:59	0.6796	33
04/05/1998	13:57:59	0.6795	33
04/05/1998	13:59:00	0.6796	33
04/05/1998	13:59:00	0.6795	33
04/05/1998	13:59:00	0.6796	33
04/05/1998	13:59:00	0.6797	33
04/05/1998	13:59:00	0.6796	33
04/05/1998	13:59:00	0.6795	33
04/05/1998	13:59:00	0.6796	33
04/05/1998	13:59:00	0.6797	33
04/05/1998	14:00:00	0.6796	49
04/06/1998	14:29:59	0.68	73
04/06/1998	14:35:59	0.6794	65
04/06/1998	14:39:59	0.6794	65
04/06/1998	14:42:59	0.6795	65
04/06/1998	14:51:59	0.6792	65
04/06/1998	14:54:00	0.679	65
04/06/1998	15:07:00	0.6789	65
04/06/1998	15:08:59	0.6792	65
04/06/1998	15:11:00	0.6789	65
04/06/1998	15:43:00	0.6791	65
04/06/1998	15:45:00	0.6792	65
04/06/1998	15:49:00	0.6792	65
04/06/1998	16:47:00	0.6791	65
04/06/1998	16:49:00	0.6791	65
04/06/1998	17:02:00	0.6789	65
04/06/1998	17:02:00	0.6788	65
04/06/1998	17:44:00	0.6786	65
04/06/1998	18:11:59	0.6788	65
04/06/1998	18:14:59	0.6788	65
04/06/1998	18:45:00	0.6785	65
04/06/1998	18:53:59	0.6783	65
04/06/1998	18:56:59	0.6782	65
04/06/1998	19:02:00	0.678	65
04/06/1998	19:02:00	0.6779	65
04/06/1998	19:12:00	0.6787	65
04/06/1998	19:18:00	0.6779	65
04/06/1998	19:34:59	0.6779	65
04/06/1998	20:00:59	0.6781	65
04/06/1998	20:02:00	0.6784	65
04/06/1998	20:03:00	0.6782	65
04/06/1998	20:18:00	0.6783	65
04/06/1998	20:19:59	0.6783	65
04/06/1998	20:20:59	0.6783	65
04/06/1998	20:20:59	0.6782	65
04/06/1998	20:22:00	0.6783	65
04/06/1998	20:35:00	0.6784	65
04/06/1998	21:01:00	0.678	65
04/06/1998	21:03:00	0.678	65
04/06/1998	21:04:00	0.6779	65
04/06/1998	21:05:59	0.6777	65
04/06/1998	21:27:59	0.6777	65
04/06/1998	21:36:00	0.6776	65
04/06/1998	21:36:00	0.6775	65
04/06/1998	21:36:00	0.6774	65
04/06/1998	21:39:00	0.6775	65
04/06/1998	21:49:59	0.6775	65
04/06/1998	21:53:59	0.6775	65
04/06/1998	22:08:00	0.6777	65
04/06/1998	22:31:00	0.6778	65
04/06/1998	22:35:59	0.6778	65
04/06/1998	22:38:00	0.6778	65
04/06/1998	22:47:59	0.6778	65
04/06/1998	23:10:00	0.6782	65
04/06/1998	23:35:59	0.678	65
04/06/1998	23:48:00	0.6779	65
04/06/1998	00:21:59	0.6781	65
04/06/1998	00:43:00	0.6776	65
04/06/1998	00:43:00	0.6775	65
04/06/1998	00:48:00	0.6773	65
04/06/1998	00:48:00	0.6772	65
04/06/1998	00:53:00	0.6771	65
04/06/1998	00:58:00	0.6771	65
04/06/1998	01:02:59	0.6774	65
04/06/1998	01:24:00	0.6783	65
04/06/1998	01:28:59	0.6781	65
04/06/1998	01:33:00	0.6782	65
04/06/1998	01:37:00	0.6783	65
04/06/1998	01:38:59	0.6784	65
04/06/1998	01:41:00	0.6787	65
04/06/1998	01:51:59	0.6785	65
04/06/1998	01:54:00	0.6784	65
04/06/1998	01:56:00	0.678	65
04/06/1998	01:57:00	0.678	65
04/06/1998	01:57:59	0.678	65
04/06/1998	01:59:00	0.678	65
04/06/1998	02:04:59	0.6778	65
04/06/1998	02:09:00	0.6777	65
04/06/1998	02:10:59	0.6775	65
04/06/1998	02:13:59	0.6773	65
04/06/1998	02:22:00	0.6772	65
04/06/1998	02:23:00	0.6771	65
04/06/1998	02:23:59	0.6771	65
04/06/1998	02:23:59	0.677	65
04/06/1998	02:23:59	0.6769	65
04/06/1998	02:25:00	0.6767	65
04/06/1998	02:26:00	0.6766	65
04/06/1998	02:29:59	0.6772	65
04/06/1998	02:35:59	0.6772	65
04/06/1998	02:38:00	0.6773	65
04/06/1998	02:38:00	0.6775	65
04/06/1998	02:39:00	0.6772	65
04/06/1998	02:41:00	0.677	65
04/06/1998	02:42:00	0.6769	65
04/06/1998	02:51:59	0.677	65
04/06/1998	02:55:00	0.6772	65
04/06/1998	03:08:00	0.6774	65
04/06/1998	03:08:59	0.6774	65
04/06/1998	03:10:00	0.6775	65
04/06/1998	03:17:00	0.6774	65
04/06/1998	03:19:00	0.6772	65
04/06/1998	03:21:59	0.6772	65
04/06/1998	03:43:59	0.677	65
04/06/1998	03:50:59	0.6767	65
04/06/1998	03:56:59	0.6768	65
04/06/1998	03:58:00	0.6767	65
04/06/1998	03:58:00	0.6768	65
04/06/1998	04:01:00	0.6768	65
04/06/1998	04:02:00	0.6767	65
04/06/1998	04:05:00	0.6766	65
04/06/1998	04:11:00	0.6766	65
04/06/1998	04:12:00	0.6768	65
04/06/1998	04:24:00	0.6767	65
04/06/1998	04:34:59	0.6768	65
04/06/1998	04:37:00	0.6768	65
04/06/1998	04:40:00	0.677	65
04/06/1998	04:41:00	0.677	65
04/06/1998	04:56:00	0.6769	65
04/06/1998	05:02:00	0.6772	65
04/06/1998	05:06:00	0.6774	65
04/06/1998	05:06:59	0.6775	65
04/06/1998	05:10:59	0.6772	65
04/06/1998	05:16:59	0.6775	65
04/06/1998	05:23:00	0.6777	65
04/06/1998	05:26:00	0.6778	65
04/06/1998	05:29:00	0.6778	65
04/06/1998	05:29:59	0.6778	65
04/06/1998	05:38:00	0.6778	65
04/06/1998	05:39:00	0.6779	65
04/06/1998	05:39:00	0.678	65
04/06/1998	05:41:00	0.678	65
04/06/1998	05:42:59	0.6784	65
04/06/1998	05:45:59	0.6781	65
04/06/1998	05:49:59	0.6781	65
04/06/1998	05:52:59	0.6779	65
04/06/1998	05:54:00	0.6778	65
04/06/1998	06:03:00	0.6784	65
04/06/1998	06:04:59	0.6784	65
04/06/1998	06:08:00	0.6785	65
04/06/1998	06:14:00	0.6782	65
04/06/1998	06:14:00	0.6786	65
04/06/1998	06:17:00	0.6787	65
04/06/1998	06:17:00	0.6788	65
04/06/1998	06:20:59	0.679	65
04/06/1998	06:24:00	0.6791	65
04/06/1998	06:24:59	0.679	65
04/06/1998	06:29:00	0.6785	65
04/06/1998	06:30:59	0.6784	65
04/06/1998	06:32:00	0.6783	65
04/06/1998	06:36:00	0.6783	65
04/06/1998	06:40:00	0.6784	65
04/06/1998	06:43:59	0.6783	65
04/06/1998	06:43:59	0.6784	65
04/06/1998	06:45:00	0.678	65
04/06/1998	06:46:59	0.6778	65
04/06/1998	06:46:59	0.6779	65
04/06/1998	06:48:00	0.6777	65
04/06/1998	06:49:00	0.6779	65
04/06/1998	06:56:00	0.678	65
04/06/1998	06:59:00	0.6781	65
04/06/1998	06:59:00	0.6778	81
04/06/1998	07:19:59	0.6777	41
04/06/1998	07:19:59	0.6778	33
04/06/1998	07:19:59	0.6779	33
04/06/1998	07:19:59	0.6778	33
04/06/1998	07:21:59	0.6777	33
04/06/1998	07:21:59	0.6776	33
04/06/1998	07:21:59	0.6777	33
04/06/1998	07:21:59	0.6778	33
04/06/1998	07:21:59	0.6777	33
04/06/1998	07:22:59	0.6776	33
04/06/1998	07:22:59	0.6777	33
04/06/1998	07:24:00	0.6778	33
04/06/1998	07:24:00	0.6777	33
04/06/1998	07:24:00	0.6776	33
04/06/1998	07:24:00	0.6777	33
04/06/1998	07:24:00	0.6776	33
04/06/1998	07:24:00	0.6777	33
04/06/1998	07:25:00	0.6778	33
04/06/1998	07:25:00	0.6777	33
04/06/1998	07:25:00	0.6778	33
04/06/1998	07:25:59	0.6777	33
04/06/1998	07:27:00	0.6778	33
04/06/1998	07:27:00	0.6779	33
04/06/1998	07:27:00	0.6778	33
04/06/1998	07:27:00	0.6779	33
04/06/1998	07:27:00	0.6778	33
04/06/1998	07:28:00	0.6779	33
04/06/1998	07:28:59	0.678	33
04/06/1998	07:28:59	0.6779	33
04/06/1998	07:30:00	0.6778	33
04/06/1998	07:31:00	0.6779	33
04/06/1998	07:31:00	0.678	33
04/06/1998	07:31:00	0.6781	33
04/06/1998	07:31:00	0.678	33
04/06/1998	07:31:59	0.6781	33
04/06/1998	07:33:00	0.6782	33
04/06/1998	07:33:00	0.6781	33
04/06/1998	07:33:00	0.6782	33
04/06/1998	07:33:00	0.6783	33
04/06/1998	07:33:00	0.6784	33
04/06/1998	07:34:00	0.6783	33
04/06/1998	07:34:00	0.6784	33
04/06/1998	07:34:00	0.6785	33
04/06/1998	07:34:00	0.6784	33
04/06/1998	07:34:00	0.6785	33
04/06/1998	07:34:00	0.6786	33
04/06/1998	07:35:59	0.6785	33
04/06/1998	07:35:59	0.6787	33
04/06/1998	07:35:59	0.6786	33
04/06/1998	07:35:59	0.6787	33
04/06/1998	07:35:59	0.6788	33
04/06/1998	07:37:00	0.6787	33
04/06/1998	07:37:00	0.6786	33
04/06/1998	07:37:00	0.6787	33
04/06/1998	07:38:00	0.6786	33
04/06/1998	07:38:00	0.6787	33
04/06/1998	07:38:00	0.6786	33
04/06/1998	07:38:00	0.6785	33
04/06/1998	07:38:00	0.6784	33
04/06/1998	07:38:59	0.6785	33
04/06/1998	07:38:59	0.6784	33
04/06/1998	07:40:00	0.6783	33
04/06/1998	07:41:00	0.6782	33
04/06/1998	07:41:59	0.6783	33
04/06/1998	07:43:00	0.6782	33
04/06/1998	07:43:00	0.6783	33
04/06/1998	07:43:00	0.6784	33
04/06/1998	07:43:00	0.6783	33
04/06/1998	07:43:00	0.6784	33
04/06/1998	07:43:00	0.6783	33
04/06/1998	07:44:59	0.6782	33
04/06/1998	07:46:00	0.6781	33
04/06/1998	07:47:00	0.6782	33
04/06/1998	07:47:59	0.6781	33
04/06/1998	07:47:59	0.6782	33
04/06/1998	07:47:59	0.6781	33
04/06/1998	07:49:00	0.6783	33
04/06/1998	07:50:00	0.6784	33
04/06/1998	07:50:59	0.6783	33
04/06/1998	07:51:59	0.6784	33
04/06/1998	07:53:00	0.6783	33
04/06/1998	07:54:00	0.6782	33
04/06/1998	07:54:59	0.6783	33
04/06/1998	07:56:00	0.6784	33
04/06/1998	07:56:00	0.6783	33
04/06/1998	07:56:00	0.6782	33
04/06/1998	07:56:00	0.6781	33
04/06/1998	07:57:00	0.6782	33
04/06/1998	07:57:59	0.6783	33
04/06/1998	07:57:59	0.6782	33
04/06/1998	07:57:59	0.6781	33
04/06/1998	07:57:59	0.678	33
04/06/1998	07:59:00	0.6781	33
04/06/1998	07:59:00	0.678	33
04/06/1998	07:59:00	0.6781	33
04/06/1998	07:59:00	0.678	33
04/06/1998	08:00:00	0.6781	33
04/06/1998	08:00:00	0.6782	33
04/06/1998	08:00:00	0.6781	33
04/06/1998	08:00:59	0.6782	33
04/06/1998	08:00:59	0.6781	33
04/06/1998	08:02:00	0.678	33
04/06/1998	08:02:00	0.6781	33
04/06/1998	08:03:00	0.6782	33
04/06/1998	08:03:00	0.6783	33
04/06/1998	08:04:59	0.6784	33
04/06/1998	08:04:59	0.6783	33
04/06/1998	08:06:59	0.6784	33
04/06/1998	08:06:59	0.6783	33
04/06/1998	08:07:59	0.6782	33
04/06/1998	08:07:59	0.6781	33
04/06/1998	08:09:00	0.678	33
04/06/1998	08:10:00	0.6779	33
04/06/1998	08:10:00	0.678	33
04/06/1998	08:10:59	0.6779	33
04/06/1998	08:12:00	0.6778	33
04/06/1998	08:12:00	0.6779	33
04/06/1998	08:13:00	0.678	33
04/06/1998	08:13:00	0.6779	33
04/06/1998	08:13:59	0.678	33
04/06/1998	08:15:00	0.6778	33
04/06/1998	08:16:59	0.6781	33
04/06/1998	08:16:59	0.678	33
04/06/1998	08:18:00	0.6781	33
04/06/1998	08:18:00	0.6782	33
04/06/1998	08:18:00	0.6783	33
04/06/1998	08:19:00	0.6784	33
04/06/1998	08:19:59	0.6783	33
04/06/1998	08:19:59	0.6784	33
04/06/1998	08:20:59	0.6783	33
04/06/1998	08:22:00	0.6784	33
04/06/1998	08:23:00	0.6783	33
04/06/1998	08:23:59	0.6784	33
04/06/1998	08:23:59	0.6783	33
04/06/1998	08:25:00	0.6782	33
04/06/1998	08:26:00	0.6781	33
04/06/1998	08:32:00	0.6783	33
04/06/1998	08:32:00	0.6784	33
04/06/1998	08:34:00	0.6785	33
04/06/1998	08:35:00	0.6784	33
04/06/1998	08:35:59	0.6783	33
04/06/1998	08:36:59	0.6782	33
04/06/1998	08:38:00	0.6781	33
04/06/1998	08:39:00	0.6784	33
04/06/1998	08:39:59	0.6786	33
04/06/1998	08:39:59	0.6784	33
04/06/1998	08:41:00	0.6783	33
04/06/1998	08:42:00	0.6784	33
04/06/1998	08:44:00	0.6785	33
04/06/1998	08:44:00	0.6786	33
04/06/1998	08:45:59	0.6785	33
04/06/1998	08:45:59	0.6786	33
04/06/1998	08:47:00	0.6784	33
04/06/1998	08:48:00	0.6783	33
04/06/1998	08:48:59	0.6782	33
04/06/1998	08:48:59	0.6783	33
04/06/1998	08:49:59	0.6782	33
04/06/1998	08:51:00	0.6781	33
04/06/1998	08:51:00	0.6782	33
04/06/1998	08:52:59	0.6781	33
04/06/1998	08:54:00	0.6782	33
04/06/1998	08:55:59	0.6783	33
04/06/1998	08:55:59	0.6782	33
04/06/1998	08:55:59	0.6783	33
04/06/1998	08:57:00	0.6782	33
04/06/1998	08:57:00	0.6783	33
04/06/1998	08:57:00	0.6784	33
04/06/1998	08:57:00	0.6783	33
04/06/1998	08:58:00	0.6784	33
04/06/1998	09:00:00	0.6783	33
04/06/1998	09:01:00	0.6785	33
04/06/1998	09:01:59	0.6784	33
04/06/1998	09:03:00	0.6785	33
04/06/1998	09:04:00	0.6784	33
04/06/1998	09:04:00	0.6783	33
04/06/1998	09:04:00	0.6782	33
04/06/1998	09:05:59	0.6781	33
04/06/1998	09:07:00	0.6782	33
04/06/1998	09:08:00	0.6784	33
04/06/1998	09:08:00	0.6785	33
04/06/1998	09:08:00	0.6783	33
04/06/1998	09:08:00	0.6785	33
04/06/1998	09:08:59	0.6786	33
04/06/1998	09:08:59	0.6787	33
04/06/1998	09:08:59	0.6788	33
04/06/1998	09:08:59	0.6789	33
04/06/1998	09:08:59	0.6788	33
04/06/1998	09:08:59	0.6787	33
04/06/1998	09:10:00	0.6788	33
04/06/1998	09:10:00	0.6787	33
04/06/1998	09:10:00	0.6789	33
04/06/1998	09:11:00	0.679	33
04/06/1998	09:11:00	0.6789	33
04/06/1998	09:11:00	0.679	33
04/06/1998	09:11:00	0.6791	33
04/06/1998	09:11:00	0.679	33
04/06/1998	09:11:00	0.6789	33
04/06/1998	09:11:59	0.679	33
04/06/1998	09:11:59	0.6789	33
04/06/1998	09:11:59	0.679	33
04/06/1998	09:13:00	0.6788	33
04/06/1998	09:13:00	0.679	33
04/06/1998	09:13:00	0.6789	33
04/06/1998	09:13:00	0.6788	33
04/06/1998	09:14:00	0.6789	33
04/06/1998	09:14:00	0.6791	33
04/06/1998	09:14:00	0.6792	33
04/06/1998	09:14:59	0.6791	33
04/06/1998	09:16:00	0.6792	33
04/06/1998	09:16:00	0.6791	33
04/06/1998	09:17:00	0.6792	33
04/06/1998	09:17:00	0.6791	33
04/06/1998	09:17:00	0.6792	33
04/06/1998	09:17:59	0.679	33
04/06/1998	09:19:00	0.6791	33
04/06/1998	09:20:00	0.679	33
04/06/1998	09:20:00	0.6791	33
04/06/1998	09:20:00	0.6792	33
04/06/1998	09:20:59	0.6791	33
04/06/1998	09:20:59	0.6792	33
04/06/1998	09:21:59	0.6793	33
04/06/1998	09:21:59	0.6794	33
04/06/1998	09:23:00	0.6795	33
04/06/1998	09:23:00	0.6796	33
04/06/1998	09:23:00	0.6797	33
04/06/1998	09:23:00	0.6795	33
04/06/1998	09:23:00	0.6794	33
04/06/1998	09:23:00	0.6795	33
04/06/1998	09:24:00	0.6794	33
04/06/1998	09:24:00	0.6795	33
04/06/1998	09:24:00	0.6796	33
04/06/1998	09:24:00	0.6797	33
04/06/1998	09:24:00	0.6798	33
04/06/1998	09:24:00	0.6799	33
04/06/1998	09:24:00	0.68	33
04/06/1998	09:24:00	0.6802	33
04/06/1998	09:24:59	0.6804	33
04/06/1998	09:24:59	0.6805	33
04/06/1998	09:24:59	0.6806	33
04/06/1998	09:24:59	0.6807	33
04/06/1998	09:24:59	0.6804	33
04/06/1998	09:24:59	0.6803	33
04/06/1998	09:26:00	0.6802	33
04/06/1998	09:26:00	0.6801	33
04/06/1998	09:26:00	0.6803	33
04/06/1998	09:26:00	0.6804	33
04/06/1998	09:26:00	0.6802	33
04/06/1998	09:26:00	0.6803	33
04/06/1998	09:26:00	0.6804	33
04/06/1998	09:26:00	0.6805	33
04/06/1998	09:27:00	0.6806	33
04/06/1998	09:27:00	0.6807	33
04/06/1998	09:27:00	0.6808	33
04/06/1998	09:27:00	0.6809	33
04/06/1998	09:27:00	0.681	33
04/06/1998	09:27:00	0.6809	33
04/06/1998	09:27:00	0.6808	33
04/06/1998	09:27:00	0.6809	33
04/06/1998	09:27:00	0.6808	33
04/06/1998	09:27:00	0.6807	33
04/06/1998	09:27:00	0.6809	33
04/06/1998	09:27:00	0.6808	33
04/06/1998	09:27:59	0.6807	33
04/06/1998	09:27:59	0.6806	33
04/06/1998	09:27:59	0.6809	33
04/06/1998	09:27:59	0.681	33
04/06/1998	09:27:59	0.6807	33
04/06/1998	09:27:59	0.6809	33
04/06/1998	09:27:59	0.6808	33
04/06/1998	09:29:00	0.6807	33
04/06/1998	09:29:00	0.6808	33
04/06/1998	09:29:00	0.6807	33
04/06/1998	09:29:00	0.6808	33
04/06/1998	09:29:00	0.6807	33
04/06/1998	09:29:00	0.6806	33
04/06/1998	09:29:00	0.6805	33
04/06/1998	09:29:00	0.6806	33
04/06/1998	09:30:00	0.6805	33
04/06/1998	09:30:00	0.6804	33
04/06/1998	09:30:00	0.6805	33
04/06/1998	09:30:00	0.6806	33
04/06/1998	09:30:00	0.6807	33
04/06/1998	09:30:00	0.6808	33
04/06/1998	09:30:00	0.6807	33
04/06/1998	09:30:00	0.6806	33
04/06/1998	09:30:59	0.6808	33
04/06/1998	09:30:59	0.6807	33
04/06/1998	09:30:59	0.6806	33
04/06/1998	09:30:59	0.6808	33
04/06/1998	09:30:59	0.6809	33
04/06/1998	09:32:00	0.681	33
04/06/1998	09:32:00	0.6811	33
04/06/1998	09:32:00	0.6812	33
04/06/1998	09:32:00	0.6813	33
04/06/1998	09:32:00	0.6811	33
04/06/1998	09:32:00	0.6813	33
04/06/1998	09:32:00	0.6812	33
04/06/1998	09:32:00	0.6811	33
04/06/1998	09:33:00	0.6809	33
04/06/1998	09:33:00	0.6812	33
04/06/1998	09:33:00	0.6813	33
04/06/1998	09:33:00	0.6814	33
04/06/1998	09:33:00	0.6813	33
04/06/1998	09:33:00	0.6812	33
04/06/1998	09:33:00	0.681	33
04/06/1998	09:33:00	0.6811	33
04/06/1998	09:33:00	0.681	33
04/06/1998	09:33:59	0.6811	33
04/06/1998	09:33:59	0.6811	33
04/06/1998	09:33:59	0.6813	33
04/06/1998	09:33:59	0.6814	33
04/06/1998	09:33:59	0.6815	33
04/06/1998	09:33:59	0.6814	33
04/06/1998	09:33:59	0.6813	33
04/06/1998	09:33:59	0.6812	33
04/06/1998	09:33:59	0.6811	33
04/06/1998	09:33:59	0.681	33
04/06/1998	09:34:59	0.6812	33
04/06/1998	09:34:59	0.6813	33
04/06/1998	09:34:59	0.6812	33
04/06/1998	09:34:59	0.6811	33
04/06/1998	09:36:00	0.681	33
04/06/1998	09:36:00	0.6809	33
04/06/1998	09:36:00	0.6808	33
04/06/1998	09:36:00	0.6809	33
04/06/1998	09:36:00	0.6807	33
04/06/1998	09:36:00	0.6806	33
04/06/1998	09:36:00	0.6805	33
04/06/1998	09:36:59	0.6806	33
04/06/1998	09:36:59	0.6807	33
04/06/1998	09:36:59	0.6806	33
04/06/1998	09:36:59	0.6805	33
04/06/1998	09:36:59	0.6804	33
04/06/1998	09:36:59	0.6803	33
04/06/1998	09:36:59	0.6802	33
04/06/1998	09:36:59	0.6803	33
04/06/1998	09:36:59	0.6804	33
04/06/1998	09:36:59	0.6805	33
04/06/1998	09:37:59	0.6806	33
04/06/1998	09:37:59	0.6805	33
04/06/1998	09:37:59	0.6806	33
04/06/1998	09:39:00	0.6805	33
04/06/1998	09:39:00	0.6803	33
04/06/1998	09:39:00	0.6804	33
04/06/1998	09:39:00	0.6805	33
04/06/1998	09:39:00	0.6806	33
04/06/1998	09:40:00	0.6805	33
04/06/1998	09:40:00	0.6804	33
04/06/1998	09:40:00	0.6803	33
04/06/1998	09:40:00	0.6804	33
04/06/1998	09:40:00	0.6805	33
04/06/1998	09:40:00	0.6807	33
04/06/1998	09:40:59	0.6808	33
04/06/1998	09:40:59	0.6811	33
04/06/1998	09:40:59	0.681	33
04/06/1998	09:40:59	0.6809	33
04/06/1998	09:40:59	0.6808	33
04/06/1998	09:40:59	0.6806	33
04/06/1998	09:42:00	0.6808	33
04/06/1998	09:42:00	0.681	33
04/06/1998	09:42:00	0.6809	33
04/06/1998	09:42:00	0.681	33
04/06/1998	09:42:00	0.6811	33
04/06/1998	09:42:00	0.6812	33
04/06/1998	09:43:00	0.6813	33
04/06/1998	09:43:00	0.6811	33
04/06/1998	09:43:59	0.6812	33
04/06/1998	09:43:59	0.6813	33
04/06/1998	09:43:59	0.6812	33
04/06/1998	09:43:59	0.6811	33
04/06/1998	09:43:59	0.681	33
04/06/1998	09:43:59	0.6809	33
04/06/1998	09:45:00	0.6811	33
04/06/1998	09:45:00	0.681	33
04/06/1998	09:45:00	0.6811	33
04/06/1998	09:45:00	0.6812	33
04/06/1998	09:45:00	0.681	33
04/06/1998	09:46:00	0.6811	33
04/06/1998	09:46:00	0.681	33
04/06/1998	09:46:00	0.6809	33
04/06/1998	09:46:00	0.681	33
04/06/1998	09:46:00	0.6811	33
04/06/1998	09:46:59	0.6809	33
04/06/1998	09:46:59	0.681	33
04/06/1998	09:46:59	0.6811	33
04/06/1998	09:46:59	0.681	33
04/06/1998	09:46:59	0.6812	33
04/06/1998	09:48:00	0.6811	33
04/06/1998	09:48:00	0.6814	33
04/06/1998	09:48:00	0.6815	33
04/06/1998	09:49:00	0.6816	33
04/06/1998	09:49:00	0.6817	33
04/06/1998	09:49:00	0.6818	33
04/06/1998	09:49:00	0.6817	33
04/06/1998	09:49:00	0.6816	33
04/06/1998	09:49:00	0.6815	33
04/06/1998	09:49:00	0.6814	33
04/06/1998	09:49:00	0.6813	33
04/06/1998	09:49:00	0.6814	33
04/06/1998	09:49:59	0.6813	33
04/06/1998	09:49:59	0.6815	33
04/06/1998	09:49:59	0.6814	33
04/06/1998	09:49:59	0.6815	33
04/06/1998	09:50:59	0.6816	33
04/06/1998	09:50:59	0.6817	33
04/06/1998	09:50:59	0.6818	33
04/06/1998	09:50:59	0.6819	33
04/06/1998	09:50:59	0.6818	33
04/06/1998	09:50:59	0.6817	33
04/06/1998	09:50:59	0.6816	33
04/06/1998	09:50:59	0.6815	33
04/06/1998	09:50:59	0.6817	33
04/06/1998	09:52:00	0.6816	33
04/06/1998	09:52:00	0.6815	33
04/06/1998	09:52:00	0.6813	33
04/06/1998	09:52:00	0.6812	33
04/06/1998	09:53:00	0.6813	33
04/06/1998	09:53:00	0.6811	33
04/06/1998	09:53:00	0.681	33
04/06/1998	09:53:00	0.6812	33
04/06/1998	09:53:00	0.6811	33
04/06/1998	09:53:00	0.6812	33
04/06/1998	09:53:59	0.681	33
04/06/1998	09:53:59	0.6809	33
04/06/1998	09:53:59	0.681	33
04/06/1998	09:55:00	0.6809	33
04/06/1998	09:55:00	0.681	33
04/06/1998	09:55:00	0.6809	33
04/06/1998	09:56:00	0.681	33
04/06/1998	09:56:00	0.6811	33
04/06/1998	09:56:00	0.6812	33
04/06/1998	09:56:00	0.681	33
04/06/1998	09:56:00	0.6811	33
04/06/1998	09:56:00	0.681	33
04/06/1998	09:56:59	0.6809	33
04/06/1998	09:56:59	0.681	33
04/06/1998	09:56:59	0.6809	33
04/06/1998	09:58:00	0.6806	33
04/06/1998	09:58:00	0.6807	33
04/06/1998	09:59:00	0.6808	33
04/06/1998	09:59:00	0.6809	33
04/06/1998	09:59:00	0.6811	33
04/06/1998	09:59:00	0.681	33
04/06/1998	09:59:59	0.6812	33
04/06/1998	09:59:59	0.6813	33
04/06/1998	09:59:59	0.6814	33
04/06/1998	09:59:59	0.6813	33
04/06/1998	09:59:59	0.6814	33
04/06/1998	10:01:00	0.6815	33
04/06/1998	10:01:00	0.6816	33
04/06/1998	10:01:00	0.6817	33
04/06/1998	10:01:00	0.682	33
04/06/1998	10:01:00	0.6821	33
04/06/1998	10:01:00	0.6822	33
04/06/1998	10:01:00	0.6821	33
04/06/1998	10:01:00	0.682	33
04/06/1998	10:01:00	0.6819	33
04/06/1998	10:01:00	0.6818	33
04/06/1998	10:02:00	0.6818	33
04/06/1998	10:02:00	0.6817	33
04/06/1998	10:02:00	0.6818	33
04/06/1998	10:02:00	0.6819	33
04/06/1998	10:02:00	0.6818	33
04/06/1998	10:02:00	0.6817	33
04/06/1998	10:02:00	0.6816	33
04/06/1998	10:02:00	0.6815	33
04/06/1998	10:02:00	0.6818	33
04/06/1998	10:02:59	0.6817	33
04/06/1998	10:02:59	0.6818	33
04/06/1998	10:02:59	0.6819	33
04/06/1998	10:02:59	0.6818	33
04/06/1998	10:02:59	0.6817	33
04/06/1998	10:04:00	0.6816	33
04/06/1998	10:04:00	0.6818	33
04/06/1998	10:04:00	0.6817	33
04/06/1998	10:04:00	0.6815	33
04/06/1998	10:04:00	0.6817	33
04/06/1998	10:05:00	0.6818	33
04/06/1998	10:05:00	0.682	33
04/06/1998	10:05:00	0.6819	33
04/06/1998	10:05:00	0.6818	33
04/06/1998	10:05:00	0.6819	33
04/06/1998	10:05:00	0.6818	33
04/06/1998	10:05:00	0.6819	33
04/06/1998	10:05:00	0.6818	33
04/06/1998	10:05:59	0.6819	33
04/06/1998	10:05:59	0.682	33
04/06/1998	10:05:59	0.6819	33
04/06/1998	10:05:59	0.682	33
04/06/1998	10:06:59	0.6819	33
04/06/1998	10:06:59	0.6818	33
04/06/1998	10:06:59	0.6817	33
04/06/1998	10:06:59	0.6819	33
04/06/1998	10:06:59	0.682	33
04/06/1998	10:06:59	0.6821	33
04/06/1998	10:08:00	0.682	33
04/06/1998	10:08:00	0.6819	33
04/06/1998	10:08:00	0.6818	33
04/06/1998	10:08:00	0.6817	33
04/06/1998	10:08:00	0.6816	33
04/06/1998	10:08:00	0.6817	33
04/06/1998	10:09:00	0.6818	33
04/06/1998	10:09:00	0.6817	33
04/06/1998	10:09:00	0.6815	33
04/06/1998	10:09:00	0.6816	33
04/06/1998	10:09:00	0.6814	33
04/06/1998	10:09:59	0.6817	33
04/06/1998	10:09:59	0.6818	33
04/06/1998	10:09:59	0.6817	33
04/06/1998	10:11:00	0.6816	33
04/06/1998	10:11:00	0.6817	33
04/06/1998	10:11:00	0.6818	33
04/06/1998	10:11:00	0.682	33
04/06/1998	10:12:00	0.6819	33
04/06/1998	10:12:00	0.682	33
04/06/1998	10:12:00	0.6818	33
04/06/1998	10:12:00	0.6819	33
04/06/1998	10:12:00	0.682	33
04/06/1998	10:12:00	0.6819	33
04/06/1998	10:12:00	0.6818	33
04/06/1998	10:12:00	0.6817	33
04/06/1998	10:12:59	0.6818	33
04/06/1998	10:12:59	0.6819	33
04/06/1998	10:12:59	0.6818	33
04/06/1998	10:12:59	0.6817	33
04/06/1998	10:14:00	0.6819	33
04/06/1998	10:15:00	0.6818	33
04/06/1998	10:15:59	0.6819	33
04/06/1998	10:15:59	0.6817	33
04/06/1998	10:17:00	0.6818	33
04/06/1998	10:17:00	0.6817	33
04/06/1998	10:17:00	0.6818	33
04/06/1998	10:17:00	0.6819	33
04/06/1998	10:17:00	0.6818	33
04/06/1998	10:18:00	0.6819	33
04/06/1998	10:18:00	0.6818	33
04/06/1998	10:18:00	0.6819	33
04/06/1998	10:18:00	0.682	33
04/06/1998	10:18:59	0.6819	33
04/06/1998	10:18:59	0.6818	33
04/06/1998	10:19:59	0.6819	33
04/06/1998	10:19:59	0.6818	33
04/06/1998	10:19:59	0.6817	33
04/06/1998	10:21:00	0.6816	33
04/06/1998	10:21:00	0.6815	33
04/06/1998	10:21:00	0.6816	33
04/06/1998	10:21:59	0.6817	33
04/06/1998	10:21:59	0.6816	33
04/06/1998	10:21:59	0.6815	33
04/06/1998	10:21:59	0.6814	33
04/06/1998	10:21:59	0.6816	33
04/06/1998	10:21:59	0.6815	33
04/06/1998	10:22:59	0.6814	33
04/06/1998	10:24:00	0.6813	33
04/06/1998	10:25:00	0.6814	33
04/06/1998	10:25:59	0.6813	33
04/06/1998	10:27:00	0.6815	33
04/06/1998	10:27:00	0.6816	33
04/06/1998	10:27:00	0.6815	33
04/06/1998	10:27:00	0.6816	33
04/06/1998	10:27:00	0.6817	33
04/06/1998	10:27:00	0.6816	33
04/06/1998	10:28:00	0.6817	33
04/06/1998	10:28:00	0.6818	33
04/06/1998	10:28:00	0.6819	33
04/06/1998	10:28:00	0.682	33
04/06/1998	10:28:00	0.6822	33
04/06/1998	10:28:59	0.6821	33
04/06/1998	10:28:59	0.682	33
04/06/1998	10:28:59	0.6821	33
04/06/1998	10:28:59	0.682	33
04/06/1998	10:28:59	0.6822	33
04/06/1998	10:28:59	0.6823	33
04/06/1998	10:28:59	0.6824	33
04/06/1998	10:28:59	0.6825	33
04/06/1998	10:28:59	0.6826	33
04/06/1998	10:30:00	0.6827	33
04/06/1998	10:30:00	0.6828	33
04/06/1998	10:30:00	0.6827	33
04/06/1998	10:30:00	0.6826	33
04/06/1998	10:30:00	0.6825	33
04/06/1998	10:30:00	0.6824	33
04/06/1998	10:30:00	0.6825	33
04/06/1998	10:30:00	0.6824	33
04/06/1998	10:30:00	0.6823	33
04/06/1998	10:31:00	0.6822	33
04/06/1998	10:31:00	0.6821	33
04/06/1998	10:31:00	0.6822	33
04/06/1998	10:31:00	0.6823	33
04/06/1998	10:31:59	0.6822	33
04/06/1998	10:31:59	0.6821	33
04/06/1998	10:31:59	0.682	33
04/06/1998	10:33:00	0.6819	33
04/06/1998	10:33:00	0.682	33
04/06/1998	10:33:00	0.6819	33
04/06/1998	10:34:00	0.682	33
04/06/1998	10:34:00	0.6818	33
04/06/1998	10:34:00	0.682	33
04/06/1998	10:34:59	0.6819	33
04/06/1998	10:34:59	0.682	33
04/06/1998	10:34:59	0.6821	33
04/06/1998	10:34:59	0.6819	33
04/06/1998	10:35:59	0.6818	33
04/06/1998	10:35:59	0.6819	33
04/06/1998	10:35:59	0.6818	33
04/06/1998	10:37:00	0.6817	33
04/06/1998	10:37:00	0.6818	33
04/06/1998	10:38:00	0.6821	33
04/06/1998	10:38:00	0.6822	33
04/06/1998	10:40:00	0.682	33
04/06/1998	10:40:00	0.6818	33
04/06/1998	10:40:00	0.6817	33
04/06/1998	10:40:00	0.6818	33
04/06/1998	10:40:00	0.6819	33
04/06/1998	10:40:00	0.6818	33
04/06/1998	10:41:00	0.6817	33
04/06/1998	10:41:00	0.6818	33
04/06/1998	10:41:00	0.6819	33
04/06/1998	10:41:59	0.6818	33
04/06/1998	10:41:59	0.6817	33
04/06/1998	10:43:00	0.6818	33
04/06/1998	10:43:00	0.6819	33
04/06/1998	10:44:00	0.682	33
04/06/1998	10:44:00	0.6821	33
04/06/1998	10:44:00	0.682	33
04/06/1998	10:44:59	0.6819	33
04/06/1998	10:47:00	0.6817	33
04/06/1998	10:47:00	0.6816	33
04/06/1998	10:47:59	0.6814	33
04/06/1998	10:47:59	0.6815	33
04/06/1998	10:49:00	0.6817	33
04/06/1998	10:49:00	0.6818	33
04/06/1998	10:50:00	0.6819	33
04/06/1998	10:50:00	0.6818	33
04/06/1998	10:50:59	0.6817	33
04/06/1998	10:51:59	0.6816	33
04/06/1998	10:54:00	0.6818	33
04/06/1998	10:54:59	0.6819	33
04/06/1998	10:57:59	0.6818	33
04/06/1998	10:57:59	0.6817	33
04/06/1998	10:57:59	0.6818	33
04/06/1998	10:57:59	0.6817	33
04/06/1998	10:59:00	0.6817	33
04/06/1998	11:00:00	0.6819	33
04/06/1998	11:00:59	0.6818	33
04/06/1998	11:03:00	0.6817	33
04/06/1998	11:03:00	0.6816	33
04/06/1998	11:03:00	0.6817	33
04/06/1998	11:03:00	0.6818	33
04/06/1998	11:03:59	0.6816	33
04/06/1998	11:04:59	0.6817	33
04/06/1998	11:04:59	0.6818	33
04/06/1998	11:06:00	0.6816	33
04/06/1998	11:06:00	0.6817	33
04/06/1998	11:06:59	0.6818	33
04/06/1998	11:09:00	0.6816	33
04/06/1998	11:10:59	0.6817	33
04/06/1998	11:12:00	0.6816	33
04/06/1998	11:13:00	0.6815	33
04/06/1998	11:13:59	0.6814	33
04/06/1998	11:13:59	0.6813	33
04/06/1998	11:13:59	0.6815	33
04/06/1998	11:15:00	0.6814	33
04/06/1998	11:15:00	0.6813	33
04/06/1998	11:16:00	0.6812	33
04/06/1998	11:18:00	0.6814	33
04/06/1998	11:18:00	0.6813	33
04/06/1998	11:19:00	0.6811	33
04/06/1998	11:19:00	0.681	33
04/06/1998	11:19:00	0.6812	33
04/06/1998	11:19:00	0.6809	33
04/06/1998	11:19:00	0.6811	33
04/06/1998	11:19:59	0.6812	33
04/06/1998	11:19:59	0.6811	33
04/06/1998	11:19:59	0.6812	33
04/06/1998	11:19:59	0.6814	33
04/06/1998	11:20:59	0.6812	33
04/06/1998	11:20:59	0.6813	33
04/06/1998	11:20:59	0.6814	33
04/06/1998	11:22:00	0.6813	33
04/06/1998	11:23:00	0.6814	33
04/06/1998	11:23:00	0.6813	33
04/06/1998	11:23:00	0.6812	33
04/06/1998	11:23:59	0.6813	33
04/06/1998	11:25:00	0.6813	33
04/06/1998	11:25:00	0.6814	33
04/06/1998	11:25:00	0.6815	33
04/06/1998	11:25:00	0.6814	33
04/06/1998	11:26:00	0.6813	33
04/06/1998	11:26:00	0.6815	33
04/06/1998	11:26:59	0.6814	33
04/06/1998	11:29:00	0.6813	33
04/06/1998	11:29:59	0.6814	33
04/06/1998	11:29:59	0.6815	33
04/06/1998	11:29:59	0.6813	33
04/06/1998	11:31:00	0.681	33
04/06/1998	11:31:00	0.6811	33
04/06/1998	11:31:00	0.6809	33
04/06/1998	11:31:00	0.6808	33
04/06/1998	11:31:00	0.6809	33
04/06/1998	11:32:00	0.681	33
04/06/1998	11:32:00	0.6813	33
04/06/1998	11:32:00	0.6812	33
04/06/1998	11:32:59	0.6813	33
04/06/1998	11:34:00	0.6811	33
04/06/1998	11:34:00	0.6812	33
04/06/1998	11:35:00	0.681	33
04/06/1998	11:35:59	0.6809	33
04/06/1998	11:36:59	0.6808	33
04/06/1998	11:36:59	0.6807	33
04/06/1998	11:36:59	0.6808	33
04/06/1998	11:39:00	0.681	33
04/06/1998	11:39:00	0.6809	33
04/06/1998	11:39:00	0.6808	33
04/06/1998	11:39:59	0.6809	33
04/06/1998	11:39:59	0.6808	33
04/06/1998	11:41:00	0.6809	33
04/06/1998	11:42:00	0.681	33
04/06/1998	11:44:00	0.6811	33
04/06/1998	11:45:00	0.681	33
04/06/1998	11:45:00	0.6811	33
04/06/1998	11:45:59	0.6812	33
04/06/1998	11:47:00	0.6813	33
04/06/1998	11:49:59	0.6814	33
04/06/1998	11:51:59	0.6812	33
04/06/1998	11:51:59	0.6813	33
04/06/1998	11:52:59	0.6814	33
04/06/1998	11:52:59	0.6816	33
04/06/1998	11:52:59	0.6815	33
04/06/1998	11:52:59	0.6815	33
04/06/1998	11:54:00	0.6814	33
04/06/1998	11:54:00	0.6815	33
04/06/1998	11:54:00	0.6816	33
04/06/1998	11:55:00	0.6817	33
04/06/1998	11:55:00	0.6818	33
04/06/1998	11:55:59	0.6816	33
04/06/1998	11:55:59	0.6817	33
04/06/1998	11:55:59	0.6816	33
04/06/1998	11:58:00	0.6818	33
04/06/1998	11:58:00	0.6817	33
04/06/1998	11:58:59	0.6815	33
04/06/1998	11:58:59	0.6816	33
04/06/1998	12:00:00	0.6815	33
04/06/1998	12:00:00	0.6814	33
04/06/1998	12:01:00	0.6815	33
04/06/1998	12:03:00	0.6814	33
04/06/1998	12:05:59	0.6813	33
04/06/1998	12:07:00	0.6814	33
04/06/1998	12:11:59	0.6811	33
04/06/1998	12:13:00	0.6813	33
04/06/1998	12:14:00	0.6814	33
04/06/1998	12:14:00	0.6815	33
04/06/1998	12:14:00	0.6814	33
04/06/1998	12:16:00	0.6815	33
04/06/1998	12:17:00	0.6814	33
04/06/1998	12:20:59	0.6815	33
04/06/1998	12:20:59	0.6816	33
04/06/1998	12:21:59	0.6814	33
04/06/1998	12:21:59	0.6813	33
04/06/1998	12:21:59	0.6814	33
04/06/1998	12:21:59	0.6813	33
04/06/1998	12:24:59	0.6814	33
04/06/1998	12:27:00	0.6813	33
04/06/1998	12:27:00	0.6812	33
04/06/1998	12:29:00	0.6811	33
04/06/1998	12:30:59	0.6812	33
04/06/1998	12:30:59	0.6811	33
04/06/1998	12:33:59	0.6812	33
04/06/1998	12:33:59	0.6811	33
04/06/1998	12:34:59	0.6812	33
04/06/1998	12:36:00	0.6813	33
04/06/1998	12:36:59	0.6814	33
04/06/1998	12:36:59	0.6813	33
04/06/1998	12:36:59	0.6815	33
04/06/1998	12:37:59	0.6814	33
04/06/1998	12:37:59	0.6813	33
04/06/1998	12:39:00	0.6812	33
04/06/1998	12:39:00	0.6811	33
04/06/1998	12:39:00	0.6813	33
04/06/1998	12:40:59	0.6812	33
04/06/1998	12:40:59	0.6813	33
04/06/1998	12:43:00	0.6811	33
04/06/1998	12:43:00	0.681	33
04/06/1998	12:43:00	0.6808	33
04/06/1998	12:43:59	0.6809	33
04/06/1998	12:43:59	0.6808	33
04/06/1998	12:45:00	0.6807	33
04/06/1998	12:45:00	0.6808	33
04/06/1998	12:46:00	0.6807	33
04/06/1998	12:46:59	0.6808	33
04/06/1998	12:46:59	0.6807	33
04/06/1998	12:48:00	0.6809	33
04/06/1998	12:53:59	0.681	33
04/06/1998	12:56:00	0.6811	33
04/06/1998	12:58:00	0.681	33
04/06/1998	12:59:00	0.6809	33
04/06/1998	12:59:59	0.6808	33
04/06/1998	12:59:59	0.6809	33
04/06/1998	12:59:59	0.681	33
04/06/1998	12:59:59	0.6811	33
04/06/1998	12:59:59	0.6812	33
04/06/1998	12:59:59	0.6811	33
04/06/1998	12:59:59	0.6812	33
04/06/1998	13:01:00	0.6811	33
04/06/1998	13:02:59	0.681	33
04/06/1998	13:09:59	0.6811	33
04/06/1998	13:09:59	0.681	33
04/06/1998	13:09:59	0.6811	33
04/06/1998	13:12:00	0.6812	33
04/06/1998	13:12:00	0.6813	33
04/06/1998	13:12:00	0.6814	33
04/06/1998	13:12:59	0.6813	33
04/06/1998	13:15:59	0.6815	33
04/06/1998	13:17:00	0.6816	33
04/06/1998	13:18:59	0.6815	33
04/06/1998	13:22:59	0.6814	33
04/06/1998	13:24:00	0.6815	33
04/06/1998	13:25:59	0.6814	33
04/06/1998	13:28:00	0.6813	33
04/06/1998	13:28:00	0.6814	33
04/06/1998	13:28:59	0.6815	33
04/06/1998	13:28:59	0.6816	33
04/06/1998	13:31:00	0.6814	33
04/06/1998	13:34:00	0.6815	33
04/06/1998	13:34:00	0.6816	33
04/06/1998	13:34:00	0.6815	33
04/06/1998	13:34:59	0.6814	33
04/06/1998	13:35:59	0.6815	33
04/06/1998	13:38:59	0.6816	33
04/06/1998	13:38:59	0.6817	33
04/06/1998	13:38:59	0.6816	33
04/06/1998	13:41:00	0.6815	33
04/06/1998	13:41:00	0.6816	33
04/06/1998	13:43:00	0.6815	33
04/06/1998	13:44:00	0.6814	33
04/06/1998	13:44:59	0.6813	33
04/06/1998	13:47:00	0.6814	33
04/06/1998	13:49:00	0.6815	33
04/06/1998	13:50:00	0.6816	33
04/06/1998	13:51:59	0.6817	33
04/06/1998	13:53:00	0.6815	33
04/06/1998	13:53:00	0.6817	33
04/06/1998	13:53:00	0.6816	33
04/06/1998	13:54:00	0.6815	33
04/06/1998	13:54:00	0.6817	33
04/06/1998	13:54:00	0.6816	33
04/06/1998	13:54:00	0.6815	33
04/06/1998	13:54:00	0.6816	33
04/06/1998	13:54:00	0.6817	33
04/06/1998	13:54:00	0.6816	33
04/06/1998	13:54:59	0.6815	33
04/06/1998	13:56:00	0.6816	33
04/06/1998	13:57:00	0.6817	33
04/06/1998	13:57:00	0.6816	33
04/06/1998	13:57:59	0.6815	33
04/06/1998	13:59:00	0.6814	33
04/06/1998	13:59:00	0.6815	33
04/06/1998	13:59:00	0.6814	33
04/06/1998	13:59:00	0.6815	33
04/06/1998	13:59:00	0.6814	33
04/06/1998	13:59:00	0.6813	33
04/06/1998	14:00:00	0.6814	49
04/07/1998	14:29:59	0.6815	73
04/07/1998	14:31:00	0.6815	65
04/07/1998	14:31:00	0.6818	65
04/07/1998	14:35:00	0.6817	65
04/07/1998	14:35:59	0.6817	65
04/07/1998	14:45:00	0.6818	65
04/07/1998	14:52:59	0.6817	65
04/07/1998	14:55:00	0.6818	65
04/07/1998	15:00:00	0.6819	65
04/07/1998	15:01:00	0.6819	65
04/07/1998	15:05:59	0.682	65
04/07/1998	15:11:00	0.682	65
04/07/1998	15:13:00	0.6819	65
04/07/1998	15:17:59	0.682	65
04/07/1998	15:40:00	0.6819	65
04/07/1998	16:12:00	0.6819	65
04/07/1998	16:15:00	0.682	65
04/07/1998	16:30:00	0.682	65
04/07/1998	17:10:00	0.6818	65
04/07/1998	17:13:59	0.6814	65
04/07/1998	17:16:59	0.681	65
04/07/1998	17:32:00	0.6818	65
04/07/1998	17:32:00	0.682	65
04/07/1998	17:48:00	0.6817	65
04/07/1998	18:21:59	0.6814	65
04/07/1998	18:29:00	0.6812	65
04/07/1998	18:52:00	0.6812	65
04/07/1998	18:53:00	0.681	65
04/07/1998	19:02:59	0.6812	65
04/07/1998	19:09:00	0.6814	65
04/07/1998	19:09:59	0.6815	65
04/07/1998	19:18:00	0.6815	65
04/07/1998	19:25:00	0.6814	65
04/07/1998	19:31:59	0.6815	65
04/07/1998	19:41:59	0.6813	65
04/07/1998	20:00:59	0.6812	65
04/07/1998	20:02:00	0.6812	65
04/07/1998	20:25:00	0.6816	65
04/07/1998	20:34:00	0.6815	65
04/07/1998	20:39:59	0.6818	65
04/07/1998	20:45:59	0.6817	65
04/07/1998	20:47:00	0.6817	65
04/07/1998	20:58:59	0.6818	65
04/07/1998	21:00:00	0.6819	65
04/07/1998	21:19:00	0.682	65
04/07/1998	21:27:59	0.6819	65
04/07/1998	21:48:00	0.682	65
04/07/1998	22:18:00	0.6818	65
04/07/1998	22:22:59	0.6822	65
04/07/1998	22:34:59	0.6822	65
04/07/1998	22:44:00	0.6822	65
04/07/1998	22:44:59	0.6822	65
04/07/1998	22:57:00	0.6823	65
04/07/1998	23:41:00	0.6819	65
04/07/1998	23:48:00	0.6822	65
04/07/1998	00:08:59	0.6822	65
04/07/1998	00:29:00	0.6821	65
04/07/1998	00:36:00	0.6821	65
04/07/1998	00:40:59	0.6822	65
04/07/1998	00:45:00	0.6821	65
04/07/1998	00:56:59	0.6823	65
04/07/1998	01:11:00	0.6819	65
04/07/1998	01:12:00	0.6818	65
04/07/1998	01:15:00	0.6814	65
04/07/1998	01:15:00	0.6815	65
04/07/1998	01:18:59	0.6813	65
04/07/1998	01:22:59	0.6814	65
04/07/1998	01:27:00	0.681	65
04/07/1998	01:28:59	0.6808	65
04/07/1998	01:31:59	0.6809	65
04/07/1998	01:33:00	0.6809	65
04/07/1998	01:34:59	0.6808	65
04/07/1998	01:38:00	0.6808	65
04/07/1998	01:38:59	0.6807	65
04/07/1998	01:38:59	0.6806	65
04/07/1998	01:41:00	0.6806	65
04/07/1998	01:41:59	0.6805	65
04/07/1998	01:44:59	0.6809	65
04/07/1998	01:46:00	0.6813	65
04/07/1998	01:49:00	0.6814	65
04/07/1998	01:50:00	0.6813	65
04/07/1998	01:50:59	0.6814	65
04/07/1998	01:54:00	0.6814	65
04/07/1998	01:54:59	0.6817	65
04/07/1998	01:59:00	0.6818	65
04/07/1998	02:00:00	0.6818	65
04/07/1998	02:07:59	0.6813	65
04/07/1998	02:19:59	0.6812	65
04/07/1998	02:26:59	0.681	65
04/07/1998	02:26:59	0.6809	65
04/07/1998	02:35:00	0.681	65
04/07/1998	02:35:00	0.6807	65
04/07/1998	02:35:59	0.6807	65
04/07/1998	02:39:00	0.6807	65
04/07/1998	02:39:59	0.6805	65
04/07/1998	02:41:00	0.6805	65
04/07/1998	02:42:00	0.6806	65
04/07/1998	02:42:00	0.6804	65
04/07/1998	02:54:00	0.6806	65
04/07/1998	02:57:00	0.6805	65
04/07/1998	03:10:00	0.6803	65
04/07/1998	03:13:00	0.6803	65
04/07/1998	03:14:00	0.6803	65
04/07/1998	03:14:59	0.6803	65
04/07/1998	03:16:00	0.6803	65
04/07/1998	03:19:00	0.6804	65
04/07/1998	03:20:00	0.6804	65
04/07/1998	03:23:00	0.6805	65
04/07/1998	03:24:59	0.6804	65
04/07/1998	03:26:00	0.6804	65
04/07/1998	03:30:59	0.6802	65
04/07/1998	03:32:00	0.68	65
04/07/1998	03:33:00	0.6802	65
04/07/1998	03:33:59	0.6801	65
04/07/1998	03:34:59	0.6804	65
04/07/1998	03:36:00	0.6799	65
04/07/1998	03:36:59	0.68	65
04/07/1998	03:37:59	0.6805	65
04/07/1998	03:40:59	0.6803	65
04/07/1998	03:45:00	0.6807	65
04/07/1998	03:46:00	0.6805	65
04/07/1998	03:49:59	0.6811	65
04/07/1998	03:50:59	0.6811	65
04/07/1998	03:53:00	0.6812	65
04/07/1998	03:56:00	0.6812	65
04/07/1998	03:56:59	0.6814	65
04/07/1998	03:56:59	0.6815	65
04/07/1998	03:59:00	0.6819	65
04/07/1998	03:59:00	0.6815	65
04/07/1998	03:59:00	0.6825	65
04/07/1998	03:59:59	0.6827	65
04/07/1998	04:02:00	0.6826	65
04/07/1998	04:02:00	0.6827	65
04/07/1998	04:02:00	0.683	65
04/07/1998	04:02:59	0.683	65
04/07/1998	04:05:00	0.6828	65
04/07/1998	04:05:00	0.683	65
04/07/1998	04:05:59	0.6828	65
04/07/1998	04:05:59	0.683	65
04/07/1998	04:05:59	0.6831	65
04/07/1998	04:05:59	0.6832	65
04/07/1998	04:06:59	0.6833	65
04/07/1998	04:06:59	0.6834	65
04/07/1998	04:08:00	0.6832	65
04/07/1998	04:09:00	0.6833	65
04/07/1998	04:09:00	0.6834	65
04/07/1998	04:09:00	0.6831	65
04/07/1998	04:09:00	0.6834	65
04/07/1998	04:09:59	0.6832	65
04/07/1998	04:11:00	0.6831	65
04/07/1998	04:12:59	0.6835	65
04/07/1998	04:12:59	0.6833	65
04/07/1998	04:14:00	0.6835	65
04/07/1998	04:14:00	0.6836	65
04/07/1998	04:15:00	0.6838	65
04/07/1998	04:15:00	0.6839	65
04/07/1998	04:15:59	0.684	65
04/07/1998	04:17:00	0.6842	65
04/07/1998	04:18:00	0.6842	65
04/07/1998	04:18:00	0.6843	65
04/07/1998	04:18:00	0.6844	65
04/07/1998	04:18:59	0.6843	65
04/07/1998	04:19:59	0.6841	65
04/07/1998	04:19:59	0.6845	65
04/07/1998	04:19:59	0.6847	65
04/07/1998	04:21:00	0.684	65
04/07/1998	04:21:59	0.684	65
04/07/1998	04:22:59	0.684	65
04/07/1998	04:35:59	0.684	65
04/07/1998	04:37:00	0.684	65
04/07/1998	04:38:00	0.684	65
04/07/1998	04:38:59	0.6838	65
04/07/1998	04:41:59	0.6841	65
04/07/1998	04:41:59	0.6838	65
04/07/1998	04:44:00	0.684	65
04/07/1998	04:46:00	0.684	65
04/07/1998	04:47:00	0.684	65
04/07/1998	04:50:59	0.6847	65
04/07/1998	04:51:59	0.6848	65
04/07/1998	04:51:59	0.6849	65
04/07/1998	04:51:59	0.685	65
04/07/1998	04:51:59	0.6851	65
04/07/1998	04:53:00	0.6852	65
04/07/1998	04:54:00	0.6852	65
04/07/1998	04:54:00	0.6849	65
04/07/1998	04:54:59	0.6852	65
04/07/1998	04:54:59	0.6847	65
04/07/1998	04:56:00	0.6852	65
04/07/1998	04:57:59	0.685	65
04/07/1998	04:57:59	0.6852	65
04/07/1998	04:59:00	0.6847	65
04/07/1998	05:00:59	0.6845	65
04/07/1998	05:00:59	0.6844	65
04/07/1998	05:04:59	0.6842	65
04/07/1998	05:09:00	0.6839	65
04/07/1998	05:10:59	0.684	65
04/07/1998	05:13:59	0.684	65
04/07/1998	05:15:00	0.684	65
04/07/1998	05:15:00	0.6842	65
04/07/1998	05:15:00	0.6843	65
04/07/1998	05:25:00	0.6846	65
04/07/1998	05:26:59	0.6846	65
04/07/1998	05:31:00	0.6846	65
04/07/1998	05:32:00	0.6846	65
04/07/1998	05:32:59	0.6845	65
04/07/1998	05:32:59	0.6846	65
04/07/1998	05:32:59	0.6849	65
04/07/1998	05:35:59	0.6849	65
04/07/1998	05:36:59	0.6852	65
04/07/1998	05:36:59	0.6853	65
04/07/1998	05:36:59	0.6855	65
04/07/1998	05:36:59	0.6858	65
04/07/1998	05:38:00	0.685	65
04/07/1998	05:39:00	0.6858	65
04/07/1998	05:39:59	0.6855	65
04/07/1998	05:41:00	0.6859	65
04/07/1998	05:45:59	0.6853	65
04/07/1998	05:47:00	0.6856	65
04/07/1998	05:47:00	0.6859	65
04/07/1998	05:49:59	0.6853	65
04/07/1998	05:51:00	0.6852	65
04/07/1998	05:51:59	0.6856	65
04/07/1998	05:51:59	0.6854	65
04/07/1998	05:51:59	0.6857	65
04/07/1998	05:52:59	0.6852	65
04/07/1998	05:52:59	0.6854	65
04/07/1998	05:58:00	0.6855	65
04/07/1998	06:00:00	0.6855	65
04/07/1998	06:01:59	0.6852	65
04/07/1998	06:13:00	0.6843	65
04/07/1998	06:14:00	0.6847	65
04/07/1998	06:27:00	0.6838	65
04/07/1998	06:27:00	0.6836	65
04/07/1998	06:34:59	0.684	65
04/07/1998	06:40:59	0.6837	65
04/07/1998	06:43:59	0.6836	65
04/07/1998	06:48:00	0.684	65
04/07/1998	06:53:00	0.6844	65
04/07/1998	06:56:00	0.6845	81
04/07/1998	07:19:59	0.6846	41
04/07/1998	07:19:59	0.6847	33
04/07/1998	07:19:59	0.6848	33
04/07/1998	07:19:59	0.6847	33
04/07/1998	07:19:59	0.6847	33
04/07/1998	07:19:59	0.6845	33
04/07/1998	07:21:00	0.6848	33
04/07/1998	07:21:00	0.6847	33
04/07/1998	07:21:00	0.6846	33
04/07/1998	07:21:59	0.6847	33
04/07/1998	07:21:59	0.6848	33
04/07/1998	07:21:59	0.6849	33
04/07/1998	07:21:59	0.6848	33
04/07/1998	07:21:59	0.6847	33
04/07/1998	07:21:59	0.6846	33
04/07/1998	07:22:59	0.6847	33
04/07/1998	07:22:59	0.6846	33
04/07/1998	07:22:59	0.6845	33
04/07/1998	07:22:59	0.6844	33
04/07/1998	07:22:59	0.6843	33
04/07/1998	07:24:00	0.6844	33
04/07/1998	07:24:00	0.6845	33
04/07/1998	07:25:00	0.6844	33
04/07/1998	07:25:00	0.6845	33
04/07/1998	07:25:00	0.6844	33
04/07/1998	07:25:00	0.6843	33
04/07/1998	07:25:00	0.6844	33
04/07/1998	07:25:00	0.6845	33
04/07/1998	07:25:00	0.6844	33
04/07/1998	07:25:00	0.6845	33
04/07/1998	07:25:00	0.6846	33
04/07/1998	07:25:59	0.6847	33
04/07/1998	07:25:59	0.6846	33
04/07/1998	07:25:59	0.6845	33
04/07/1998	07:25:59	0.6846	33
04/07/1998	07:25:59	0.6847	33
04/07/1998	07:25:59	0.6848	33
04/07/1998	07:27:00	0.6848	33
04/07/1998	07:27:00	0.6847	33
04/07/1998	07:27:00	0.6848	33
04/07/1998	07:28:00	0.6847	33
04/07/1998	07:28:00	0.6848	33
04/07/1998	07:28:00	0.6847	33
04/07/1998	07:28:59	0.6848	33
04/07/1998	07:28:59	0.6847	33
04/07/1998	07:28:59	0.6848	33
04/07/1998	07:28:59	0.6849	33
04/07/1998	07:28:59	0.6848	33
04/07/1998	07:28:59	0.6849	33
04/07/1998	07:28:59	0.685	33
04/07/1998	07:28:59	0.6849	33
04/07/1998	07:28:59	0.6848	33
04/07/1998	07:30:00	0.6847	33
04/07/1998	07:31:00	0.6848	33
04/07/1998	07:31:00	0.6849	33
04/07/1998	07:31:00	0.685	33
04/07/1998	07:31:00	0.6851	33
04/07/1998	07:31:59	0.6852	33
04/07/1998	07:31:59	0.6853	33
04/07/1998	07:33:00	0.6854	33
04/07/1998	07:33:00	0.6853	33
04/07/1998	07:33:00	0.6854	33
04/07/1998	07:33:00	0.6855	33
04/07/1998	07:33:00	0.6853	33
04/07/1998	07:33:00	0.6854	33
04/07/1998	07:33:00	0.6855	33
04/07/1998	07:33:00	0.6856	33
04/07/1998	07:34:00	0.6855	33
04/07/1998	07:34:00	0.6854	33
04/07/1998	07:34:00	0.6856	33
04/07/1998	07:34:00	0.6857	33
04/07/1998	07:34:00	0.6856	33
04/07/1998	07:34:00	0.6855	33
04/07/1998	07:34:00	0.6856	33
04/07/1998	07:34:00	0.6855	33
04/07/1998	07:34:59	0.6856	33
04/07/1998	07:34:59	0.6858	33
04/07/1998	07:34:59	0.6857	33
04/07/1998	07:34:59	0.6856	33
04/07/1998	07:34:59	0.6857	33
04/07/1998	07:34:59	0.6856	33
04/07/1998	07:34:59	0.6857	33
04/07/1998	07:34:59	0.6858	33
04/07/1998	07:35:59	0.6859	33
04/07/1998	07:35:59	0.6858	33
04/07/1998	07:35:59	0.6857	33
04/07/1998	07:35:59	0.6856	33
04/07/1998	07:35:59	0.6855	33
04/07/1998	07:37:00	0.6854	33
04/07/1998	07:37:00	0.6853	33
04/07/1998	07:37:00	0.6852	33
04/07/1998	07:37:00	0.6851	33
04/07/1998	07:37:00	0.6852	33
04/07/1998	07:38:00	0.6851	33
04/07/1998	07:38:59	0.685	33
04/07/1998	07:38:59	0.6852	33
04/07/1998	07:38:59	0.6853	33
04/07/1998	07:40:00	0.6852	33
04/07/1998	07:40:00	0.6853	33
04/07/1998	07:40:00	0.6854	33
04/07/1998	07:40:00	0.6853	33
04/07/1998	07:40:00	0.6852	33
04/07/1998	07:41:00	0.6854	33
04/07/1998	07:41:00	0.6853	33
04/07/1998	07:41:00	0.6852	33
04/07/1998	07:41:59	0.6853	33
04/07/1998	07:41:59	0.6854	33
04/07/1998	07:41:59	0.6853	33
04/07/1998	07:41:59	0.6852	33
04/07/1998	07:41:59	0.6853	33
04/07/1998	07:43:00	0.6852	33
04/07/1998	07:43:00	0.6851	33
04/07/1998	07:43:00	0.6852	33
04/07/1998	07:44:00	0.6851	33
04/07/1998	07:44:00	0.6852	33
04/07/1998	07:44:00	0.6851	33
04/07/1998	07:44:59	0.6852	33
04/07/1998	07:44:59	0.6851	33
04/07/1998	07:44:59	0.685	33
04/07/1998	07:44:59	0.6849	33
04/07/1998	07:44:59	0.685	33
04/07/1998	07:46:00	0.6851	33
04/07/1998	07:46:00	0.685	33
04/07/1998	07:47:00	0.6851	33
04/07/1998	07:47:00	0.685	33
04/07/1998	07:47:59	0.6849	33
04/07/1998	07:49:00	0.685	33
04/07/1998	07:49:00	0.6849	33
04/07/1998	07:49:00	0.685	33
04/07/1998	07:49:00	0.6851	33
04/07/1998	07:49:00	0.685	33
04/07/1998	07:49:00	0.6849	33
04/07/1998	07:50:00	0.6848	33
04/07/1998	07:50:00	0.6849	33
04/07/1998	07:50:00	0.685	33
04/07/1998	07:50:00	0.6848	33
04/07/1998	07:50:00	0.6847	33
04/07/1998	07:50:00	0.6846	33
04/07/1998	07:50:00	0.6847	33
04/07/1998	07:50:00	0.6848	33
04/07/1998	07:50:00	0.6847	33
04/07/1998	07:50:00	0.6846	33
04/07/1998	07:50:59	0.6847	33
04/07/1998	07:50:59	0.6846	33
04/07/1998	07:50:59	0.6847	33
04/07/1998	07:50:59	0.6846	33
04/07/1998	07:51:59	0.6847	33
04/07/1998	07:51:59	0.6846	33
04/07/1998	07:51:59	0.6847	33
04/07/1998	07:53:00	0.6848	33
04/07/1998	07:53:00	0.6847	33
04/07/1998	07:53:00	0.6848	33
04/07/1998	07:54:00	0.6847	33
04/07/1998	07:54:00	0.6848	33
04/07/1998	07:54:00	0.6847	33
04/07/1998	07:54:59	0.6846	33
04/07/1998	07:54:59	0.6845	33
04/07/1998	07:56:00	0.6844	33
04/07/1998	07:56:00	0.6843	33
04/07/1998	07:56:00	0.6844	33
04/07/1998	07:56:00	0.6845	33
04/07/1998	07:56:00	0.6844	33
04/07/1998	07:56:00	0.6845	33
04/07/1998	07:57:00	0.6844	33
04/07/1998	07:57:00	0.6843	33
04/07/1998	07:57:59	0.6845	33
04/07/1998	07:59:00	0.6844	33
04/07/1998	07:59:00	0.6843	33
04/07/1998	07:59:00	0.6842	33
04/07/1998	07:59:00	0.6843	33
04/07/1998	07:59:00	0.6844	33
04/07/1998	07:59:00	0.6845	33
04/07/1998	08:00:00	0.6844	33
04/07/1998	08:00:00	0.6843	33
04/07/1998	08:00:00	0.6845	33
04/07/1998	08:00:00	0.6846	33
04/07/1998	08:00:00	0.6845	33
04/07/1998	08:00:59	0.6846	33
04/07/1998	08:00:59	0.6845	33
04/07/1998	08:00:59	0.6846	33
04/07/1998	08:02:00	0.6847	33
04/07/1998	08:02:00	0.6848	33
04/07/1998	08:02:00	0.6849	33
04/07/1998	08:03:00	0.6848	33
04/07/1998	08:03:00	0.6849	33
04/07/1998	08:03:59	0.6848	33
04/07/1998	08:03:59	0.6847	33
04/07/1998	08:03:59	0.6846	33
04/07/1998	08:04:59	0.6845	33
04/07/1998	08:04:59	0.6846	33
04/07/1998	08:04:59	0.6845	33
04/07/1998	08:04:59	0.6846	33
04/07/1998	08:06:00	0.6845	33
04/07/1998	08:06:00	0.6844	33
04/07/1998	08:06:00	0.6843	33
04/07/1998	08:06:59	0.6844	33
04/07/1998	08:06:59	0.6843	33
04/07/1998	08:07:59	0.6842	33
04/07/1998	08:07:59	0.6843	33
04/07/1998	08:07:59	0.6842	33
04/07/1998	08:07:59	0.6841	33
04/07/1998	08:07:59	0.6842	33
04/07/1998	08:07:59	0.6843	33
04/07/1998	08:09:00	0.6842	33
04/07/1998	08:09:00	0.6841	33
04/07/1998	08:09:00	0.6842	33
04/07/1998	08:09:00	0.6841	33
04/07/1998	08:09:00	0.6842	33
04/07/1998	08:09:00	0.6841	33
04/07/1998	08:09:00	0.684	33
04/07/1998	08:10:00	0.6841	33
04/07/1998	08:10:00	0.684	33
04/07/1998	08:10:00	0.6841	33
04/07/1998	08:10:00	0.684	33
04/07/1998	08:10:00	0.6841	33
04/07/1998	08:10:00	0.6842	33
04/07/1998	08:10:00	0.6841	33
04/07/1998	08:10:00	0.684	33
04/07/1998	08:10:00	0.6841	33
04/07/1998	08:10:00	0.6842	33
04/07/1998	08:10:00	0.6841	33
04/07/1998	08:12:00	0.6842	33
04/07/1998	08:12:00	0.6841	33
04/07/1998	08:12:00	0.684	33
04/07/1998	08:12:00	0.6841	33
04/07/1998	08:12:00	0.6842	33
04/07/1998	08:13:00	0.6843	33
04/07/1998	08:13:59	0.6842	33
04/07/1998	08:15:00	0.6843	33
04/07/1998	08:15:00	0.6844	33
04/07/1998	08:16:00	0.6845	33
04/07/1998	08:16:00	0.6846	33
04/07/1998	08:16:59	0.6847	33
04/07/1998	08:16:59	0.6848	33
04/07/1998	08:18:00	0.6849	33
04/07/1998	08:18:00	0.685	33
04/07/1998	08:18:00	0.6849	33
04/07/1998	08:18:00	0.685	33
04/07/1998	08:18:00	0.6851	33
04/07/1998	08:19:00	0.6852	33
04/07/1998	08:19:00	0.6853	33
04/07/1998	08:19:00	0.6852	33
04/07/1998	08:19:00	0.6851	33
04/07/1998	08:19:59	0.6852	33
04/07/1998	08:19:59	0.6853	33
04/07/1998	08:19:59	0.6852	33
04/07/1998	08:19:59	0.6851	33
04/07/1998	08:19:59	0.6852	33
04/07/1998	08:19:59	0.6853	33
04/07/1998	08:19:59	0.6854	33
04/07/1998	08:20:59	0.6853	33
04/07/1998	08:20:59	0.6854	33
04/07/1998	08:20:59	0.6853	33
04/07/1998	08:20:59	0.6854	33
04/07/1998	08:20:59	0.6855	33
04/07/1998	08:20:59	0.6854	33
04/07/1998	08:20:59	0.6853	33
04/07/1998	08:22:00	0.6854	33
04/07/1998	08:23:00	0.6853	33
04/07/1998	08:23:00	0.6852	33
04/07/1998	08:23:00	0.6853	33
04/07/1998	08:23:00	0.6854	33
04/07/1998	08:23:00	0.6853	33
04/07/1998	08:23:00	0.6852	33
04/07/1998	08:23:59	0.6851	33
04/07/1998	08:23:59	0.6852	33
04/07/1998	08:25:00	0.6851	33
04/07/1998	08:25:00	0.6849	33
04/07/1998	08:25:00	0.685	33
04/07/1998	08:26:00	0.6848	33
04/07/1998	08:26:00	0.685	33
04/07/1998	08:26:00	0.6851	33
04/07/1998	08:26:59	0.6849	33
04/07/1998	08:28:00	0.6846	33
04/07/1998	08:28:00	0.6847	33
04/07/1998	08:28:00	0.6846	33
04/07/1998	08:28:00	0.6847	33
04/07/1998	08:29:00	0.6846	33
04/07/1998	08:29:00	0.6845	33
04/07/1998	08:29:59	0.6844	33
04/07/1998	08:29:59	0.6843	33
04/07/1998	08:29:59	0.6842	33
04/07/1998	08:31:00	0.6842	33
04/07/1998	08:31:00	0.6843	33
04/07/1998	08:31:00	0.6843	33
04/07/1998	08:32:00	0.6844	33
04/07/1998	08:32:00	0.6843	33
04/07/1998	08:32:00	0.6844	33
04/07/1998	08:32:00	0.6843	33
04/07/1998	08:32:59	0.6842	33
04/07/1998	08:32:59	0.6841	33
04/07/1998	08:34:00	0.6842	33
04/07/1998	08:34:00	0.6841	33
04/07/1998	08:34:00	0.684	33
04/07/1998	08:34:00	0.6841	33
04/07/1998	08:34:00	0.684	33
04/07/1998	08:34:00	0.6839	33
04/07/1998	08:35:00	0.684	33
04/07/1998	08:35:00	0.6841	33
04/07/1998	08:35:00	0.6839	33
04/07/1998	08:35:00	0.6838	33
04/07/1998	08:35:00	0.6839	33
04/07/1998	08:35:59	0.6838	33
04/07/1998	08:35:59	0.6837	33
04/07/1998	08:35:59	0.6836	33
04/07/1998	08:35:59	0.6837	33
04/07/1998	08:35:59	0.6836	33
04/07/1998	08:36:59	0.6837	33
04/07/1998	08:36:59	0.6836	33
04/07/1998	08:36:59	0.6835	33
04/07/1998	08:36:59	0.6836	33
04/07/1998	08:36:59	0.6837	33
04/07/1998	08:36:59	0.6838	33
04/07/1998	08:36:59	0.6837	33
04/07/1998	08:38:00	0.6838	33
04/07/1998	08:38:00	0.6837	33
04/07/1998	08:38:00	0.6838	33
04/07/1998	08:38:00	0.6839	33
04/07/1998	08:39:00	0.6838	33
04/07/1998	08:39:00	0.6839	33
04/07/1998	08:39:00	0.684	33
04/07/1998	08:39:00	0.6839	33
04/07/1998	08:39:00	0.6838	33
04/07/1998	08:39:59	0.6839	33
04/07/1998	08:39:59	0.684	33
04/07/1998	08:39:59	0.6839	33
04/07/1998	08:41:00	0.684	33
04/07/1998	08:41:00	0.6839	33
04/07/1998	08:42:00	0.6838	33
04/07/1998	08:42:00	0.6839	33
04/07/1998	08:42:00	0.6838	33
04/07/1998	08:42:00	0.6839	33
04/07/1998	08:42:59	0.684	33
04/07/1998	08:44:00	0.6839	33
04/07/1998	08:45:00	0.6838	33
04/07/1998	08:45:00	0.6839	33
04/07/1998	08:45:59	0.6838	33
04/07/1998	08:47:00	0.6838	33
04/07/1998	08:47:00	0.6839	33
04/07/1998	08:47:00	0.6837	33
04/07/1998	08:47:00	0.6836	33
04/07/1998	08:47:00	0.6837	33
04/07/1998	08:47:00	0.6836	33
04/07/1998	08:47:00	0.6835	33
04/07/1998	08:48:00	0.6836	33
04/07/1998	08:48:00	0.6835	33
04/07/1998	08:48:00	0.6834	33
04/07/1998	08:48:00	0.6835	33
04/07/1998	08:48:00	0.6834	33
04/07/1998	08:48:00	0.6835	33
04/07/1998	08:48:00	0.6834	33
04/07/1998	08:48:00	0.6833	33
04/07/1998	08:48:00	0.6834	33
04/07/1998	08:48:00	0.6835	33
04/07/1998	08:48:00	0.6834	33
04/07/1998	08:48:00	0.6833	33
04/07/1998	08:48:59	0.6832	33
04/07/1998	08:48:59	0.6833	33
04/07/1998	08:48:59	0.6832	33
04/07/1998	08:48:59	0.6831	33
04/07/1998	08:48:59	0.683	33
04/07/1998	08:49:59	0.6829	33
04/07/1998	08:49:59	0.683	33
04/07/1998	08:49:59	0.6829	33
04/07/1998	08:49:59	0.6828	33
04/07/1998	08:49:59	0.6829	33
04/07/1998	08:49:59	0.6828	33
04/07/1998	08:51:00	0.6828	33
04/07/1998	08:51:00	0.6827	33
04/07/1998	08:51:00	0.6826	33
04/07/1998	08:51:00	0.6827	33
04/07/1998	08:51:00	0.6828	33
04/07/1998	08:51:00	0.6829	33
04/07/1998	08:51:00	0.683	33
04/07/1998	08:51:00	0.6829	33
04/07/1998	08:51:00	0.6828	33
04/07/1998	08:51:00	0.6827	33
04/07/1998	08:51:59	0.6826	33
04/07/1998	08:51:59	0.6827	33
04/07/1998	08:51:59	0.6828	33
04/07/1998	08:51:59	0.6827	33
04/07/1998	08:51:59	0.6826	33
04/07/1998	08:51:59	0.6825	33
04/07/1998	08:51:59	0.6824	33
04/07/1998	08:51:59	0.6825	33
04/07/1998	08:51:59	0.6826	33
04/07/1998	08:51:59	0.6825	33
04/07/1998	08:52:59	0.6824	33
04/07/1998	08:52:59	0.6825	33
04/07/1998	08:52:59	0.6826	33
04/07/1998	08:52:59	0.6828	33
04/07/1998	08:54:00	0.6829	33
04/07/1998	08:54:00	0.6828	33
04/07/1998	08:54:00	0.6829	33
04/07/1998	08:55:00	0.683	33
04/07/1998	08:55:00	0.6829	33
04/07/1998	08:55:00	0.683	33
04/07/1998	08:55:00	0.6831	33
04/07/1998	08:55:59	0.683	33
04/07/1998	08:55:59	0.6831	33
04/07/1998	08:55:59	0.6832	33
04/07/1998	08:55:59	0.6831	33
04/07/1998	08:55:59	0.683	33
04/07/1998	08:57:00	0.6829	33
04/07/1998	08:57:00	0.683	33
04/07/1998	08:57:00	0.6831	33
04/07/1998	08:57:00	0.6832	33
04/07/1998	08:57:00	0.6833	33
04/07/1998	08:58:00	0.6834	33
04/07/1998	08:58:00	0.6833	33
04/07/1998	08:58:00	0.6834	33
04/07/1998	08:58:00	0.6835	33
04/07/1998	08:58:59	0.6834	33
04/07/1998	08:58:59	0.6835	33
04/07/1998	09:00:00	0.6836	33
04/07/1998	09:00:00	0.6835	33
04/07/1998	09:00:00	0.6836	33
04/07/1998	09:00:00	0.6835	33
04/07/1998	09:00:00	0.6834	33
04/07/1998	09:00:00	0.6833	33
04/07/1998	09:01:00	0.6832	33
04/07/1998	09:01:00	0.6834	33
04/07/1998	09:01:00	0.6833	33
04/07/1998	09:01:59	0.6834	33
04/07/1998	09:01:59	0.6835	33
04/07/1998	09:01:59	0.6834	33
04/07/1998	09:01:59	0.6833	33
04/07/1998	09:01:59	0.6834	33
04/07/1998	09:03:00	0.6835	33
04/07/1998	09:03:00	0.6834	33
04/07/1998	09:03:00	0.6836	33
04/07/1998	09:04:00	0.6837	33
04/07/1998	09:04:00	0.6836	33
04/07/1998	09:04:00	0.6837	33
04/07/1998	09:04:59	0.6838	33
04/07/1998	09:04:59	0.6839	33
04/07/1998	09:05:59	0.6838	33
04/07/1998	09:05:59	0.6839	33
04/07/1998	09:05:59	0.6838	33
04/07/1998	09:05:59	0.6839	33
04/07/1998	09:05:59	0.6838	33
04/07/1998	09:07:00	0.684	33
04/07/1998	09:07:00	0.6839	33
04/07/1998	09:08:00	0.684	33
04/07/1998	09:08:59	0.6841	33
04/07/1998	09:08:59	0.6838	33
04/07/1998	09:08:59	0.6837	33
04/07/1998	09:08:59	0.6838	33
04/07/1998	09:08:59	0.6839	33
04/07/1998	09:10:00	0.684	33
04/07/1998	09:10:00	0.6841	33
04/07/1998	09:10:00	0.684	33
04/07/1998	09:11:00	0.6839	33
04/07/1998	09:11:59	0.6838	33
04/07/1998	09:11:59	0.6837	33
04/07/1998	09:13:00	0.6836	33
04/07/1998	09:14:00	0.6835	33
04/07/1998	09:14:00	0.6836	33
04/07/1998	09:14:00	0.6837	33
04/07/1998	09:14:00	0.6836	33
04/07/1998	09:14:00	0.6835	33
04/07/1998	09:14:59	0.6834	33
04/07/1998	09:14:59	0.6833	33
04/07/1998	09:17:00	0.6832	33
04/07/1998	09:17:00	0.6831	33
04/07/1998	09:17:00	0.683	33
04/07/1998	09:17:59	0.6831	33
04/07/1998	09:17:59	0.683	33
04/07/1998	09:17:59	0.6829	33
04/07/1998	09:17:59	0.683	33
04/07/1998	09:19:00	0.6831	33
04/07/1998	09:19:00	0.683	33
04/07/1998	09:20:00	0.6832	33
04/07/1998	09:20:00	0.6831	33
04/07/1998	09:20:00	0.6833	33
04/07/1998	09:20:00	0.6831	33
04/07/1998	09:20:59	0.683	33
04/07/1998	09:20:59	0.6829	33
04/07/1998	09:20:59	0.683	33
04/07/1998	09:20:59	0.6831	33
04/07/1998	09:20:59	0.6832	33
04/07/1998	09:20:59	0.6833	33
04/07/1998	09:21:59	0.6834	33
04/07/1998	09:21:59	0.6833	33
04/07/1998	09:23:00	0.6834	33
04/07/1998	09:23:00	0.6833	33
04/07/1998	09:23:00	0.6834	33
04/07/1998	09:24:00	0.6833	33
04/07/1998	09:24:59	0.6832	33
04/07/1998	09:24:59	0.6833	33
04/07/1998	09:24:59	0.683	33
04/07/1998	09:26:00	0.6829	33
04/07/1998	09:26:00	0.6831	33
04/07/1998	09:26:00	0.683	33
04/07/1998	09:26:00	0.6829	33
04/07/1998	09:27:00	0.683	33
04/07/1998	09:27:59	0.6829	33
04/07/1998	09:27:59	0.683	33
04/07/1998	09:27:59	0.6829	33
04/07/1998	09:29:00	0.683	33
04/07/1998	09:29:00	0.6829	33
04/07/1998	09:30:00	0.683	33
04/07/1998	09:30:00	0.6831	33
04/07/1998	09:30:00	0.683	33
04/07/1998	09:30:00	0.6831	33
04/07/1998	09:30:00	0.6832	33
04/07/1998	09:30:00	0.6833	33
04/07/1998	09:32:00	0.6834	33
04/07/1998	09:32:00	0.6833	33
04/07/1998	09:32:00	0.6832	33
04/07/1998	09:33:00	0.6833	33
04/07/1998	09:33:00	0.6832	33
04/07/1998	09:33:59	0.6831	33
04/07/1998	09:33:59	0.6832	33
04/07/1998	09:33:59	0.683	33
04/07/1998	09:34:59	0.683	33
04/07/1998	09:34:59	0.6829	33
04/07/1998	09:34:59	0.683	33
04/07/1998	09:34:59	0.6829	33
04/07/1998	09:34:59	0.683	33
04/07/1998	09:34:59	0.6831	33
04/07/1998	09:34:59	0.683	33
04/07/1998	09:36:00	0.6828	33
04/07/1998	09:36:00	0.6829	33
04/07/1998	09:36:00	0.683	33
04/07/1998	09:36:59	0.6829	33
04/07/1998	09:37:59	0.683	33
04/07/1998	09:37:59	0.6831	33
04/07/1998	09:39:00	0.6832	33
04/07/1998	09:39:00	0.683	33
04/07/1998	09:40:00	0.6831	33
04/07/1998	09:40:00	0.6832	33
04/07/1998	09:40:00	0.6833	33
04/07/1998	09:40:59	0.6834	33
04/07/1998	09:40:59	0.6835	33
04/07/1998	09:40:59	0.6836	33
04/07/1998	09:40:59	0.6837	33
04/07/1998	09:40:59	0.6836	33
04/07/1998	09:40:59	0.6838	33
04/07/1998	09:42:00	0.6837	33
04/07/1998	09:42:00	0.6838	33
04/07/1998	09:42:00	0.6837	33
04/07/1998	09:43:00	0.6838	33
04/07/1998	09:43:00	0.6837	33
04/07/1998	09:43:59	0.6836	33
04/07/1998	09:43:59	0.6837	33
04/07/1998	09:43:59	0.6836	33
04/07/1998	09:45:00	0.6835	33
04/07/1998	09:46:00	0.6836	33
04/07/1998	09:46:59	0.6837	33
04/07/1998	09:49:00	0.6838	33
04/07/1998	09:49:00	0.6839	33
04/07/1998	09:49:59	0.684	33
04/07/1998	09:49:59	0.6839	33
04/07/1998	09:49:59	0.6838	33
04/07/1998	09:49:59	0.684	33
04/07/1998	09:49:59	0.6841	33
04/07/1998	09:50:59	0.684	33
04/07/1998	09:50:59	0.6841	33
04/07/1998	09:50:59	0.684	33
04/07/1998	09:52:00	0.6839	33
04/07/1998	09:52:00	0.684	33
04/07/1998	09:53:00	0.6839	33
04/07/1998	09:53:00	0.6838	33
04/07/1998	09:53:59	0.6837	33
04/07/1998	09:55:00	0.6836	33
04/07/1998	09:55:00	0.6837	33
04/07/1998	09:55:00	0.6836	33
04/07/1998	09:56:00	0.6835	33
04/07/1998	09:56:00	0.6836	33
04/07/1998	09:58:00	0.6837	33
04/07/1998	09:58:00	0.6836	33
04/07/1998	09:59:00	0.6837	33
04/07/1998	09:59:00	0.6836	33
04/07/1998	09:59:00	0.6834	33
04/07/1998	09:59:00	0.6835	33
04/07/1998	10:01:00	0.6836	33
04/07/1998	10:02:00	0.6834	33
04/07/1998	10:02:59	0.6835	33
04/07/1998	10:04:00	0.6836	33
04/07/1998	10:05:00	0.6838	33
04/07/1998	10:05:00	0.684	33
04/07/1998	10:05:00	0.6841	33
04/07/1998	10:05:00	0.684	33
04/07/1998	10:05:59	0.6838	33
04/07/1998	10:05:59	0.6839	33
04/07/1998	10:05:59	0.6838	33
04/07/1998	10:05:59	0.6837	33
04/07/1998	10:06:59	0.6839	33
04/07/1998	10:06:59	0.6837	33
04/07/1998	10:06:59	0.6839	33
04/07/1998	10:08:00	0.684	33
04/07/1998	10:09:00	0.6841	33
04/07/1998	10:09:00	0.6842	33
04/07/1998	10:09:00	0.6841	33
04/07/1998	10:09:00	0.6842	33
04/07/1998	10:09:59	0.684	33
04/07/1998	10:09:59	0.6841	33
04/07/1998	10:09:59	0.684	33
04/07/1998	10:11:00	0.6841	33
04/07/1998	10:11:00	0.6842	33
04/07/1998	10:11:00	0.6841	33
04/07/1998	10:11:00	0.684	33
04/07/1998	10:12:00	0.6839	33
04/07/1998	10:12:59	0.684	33
04/07/1998	10:12:59	0.6839	33
04/07/1998	10:14:00	0.6838	33
04/07/1998	10:14:00	0.6837	33
04/07/1998	10:14:00	0.6836	33
04/07/1998	10:15:00	0.6835	33
04/07/1998	10:15:59	0.6834	33
04/07/1998	10:17:00	0.6835	33
04/07/1998	10:17:00	0.6834	33
04/07/1998	10:18:00	0.6835	33
04/07/1998	10:18:59	0.6834	33
04/07/1998	10:18:59	0.6835	33
04/07/1998	10:19:59	0.6833	33
04/07/1998	10:19:59	0.6834	33
04/07/1998	10:21:00	0.6835	33
04/07/1998	10:21:59	0.6836	33
04/07/1998	10:21:59	0.6834	33
04/07/1998	10:22:59	0.6832	33
04/07/1998	10:22:59	0.6833	33
04/07/1998	10:24:00	0.6834	33
04/07/1998	10:25:00	0.6833	33
04/07/1998	10:25:00	0.6834	33
04/07/1998	10:25:59	0.6835	33
04/07/1998	10:25:59	0.6834	33
04/07/1998	10:27:00	0.6835	33
04/07/1998	10:28:00	0.6834	33
04/07/1998	10:28:00	0.6835	33
04/07/1998	10:30:00	0.6836	33
04/07/1998	10:33:00	0.6837	33
04/07/1998	10:33:00	0.6838	33
04/07/1998	10:34:00	0.6837	33
04/07/1998	10:35:59	0.6838	33
04/07/1998	10:37:00	0.6839	33
04/07/1998	10:37:00	0.684	33
04/07/1998	10:38:00	0.6839	33
04/07/1998	10:41:00	0.6837	33
04/07/1998	10:41:59	0.6836	33
04/07/1998	10:43:00	0.6837	33
04/07/1998	10:43:00	0.6836	33
04/07/1998	10:44:00	0.6835	33
04/07/1998	10:44:00	0.6834	33
04/07/1998	10:47:00	0.6833	33
04/07/1998	10:47:59	0.6834	33
04/07/1998	10:47:59	0.6835	33
04/07/1998	10:47:59	0.6836	33
04/07/1998	10:50:00	0.6837	33
04/07/1998	10:50:59	0.6838	33
04/07/1998	10:53:00	0.6837	33
04/07/1998	10:54:00	0.6838	33
04/07/1998	10:54:59	0.6837	33
04/07/1998	10:54:59	0.6838	33
04/07/1998	10:56:00	0.6833	33
04/07/1998	10:57:00	0.6834	33
04/07/1998	10:59:00	0.6835	33
04/07/1998	10:59:00	0.6833	33
04/07/1998	11:02:00	0.6834	33
04/07/1998	11:02:00	0.6835	33
04/07/1998	11:02:00	0.6836	33
04/07/1998	11:04:59	0.6839	33
04/07/1998	11:04:59	0.684	33
04/07/1998	11:04:59	0.6841	33
04/07/1998	11:06:00	0.684	33
04/07/1998	11:09:00	0.684	33
04/07/1998	11:10:00	0.6841	33
04/07/1998	11:10:00	0.684	33
04/07/1998	11:12:00	0.6838	33
04/07/1998	11:12:00	0.6839	33
04/07/1998	11:16:00	0.6839	33
04/07/1998	11:16:59	0.6837	33
04/07/1998	11:19:00	0.6834	33
04/07/1998	11:19:59	0.6833	33
04/07/1998	11:19:59	0.6832	33
04/07/1998	11:20:59	0.6831	33
04/07/1998	11:20:59	0.6832	33
04/07/1998	11:23:00	0.6833	33
04/07/1998	11:23:00	0.6832	33
04/07/1998	11:23:00	0.6833	33
04/07/1998	11:23:59	0.6831	33
04/07/1998	11:23:59	0.6832	33
04/07/1998	11:23:59	0.6831	33
04/07/1998	11:25:00	0.683	33
04/07/1998	11:25:00	0.6831	33
04/07/1998	11:26:00	0.683	33
04/07/1998	11:26:00	0.6829	33
04/07/1998	11:26:00	0.6831	33
04/07/1998	11:26:00	0.683	33
04/07/1998	11:28:00	0.6831	33
04/07/1998	11:28:00	0.683	33
04/07/1998	11:29:00	0.6831	33
04/07/1998	11:29:00	0.6832	33
04/07/1998	11:29:00	0.6833	33
04/07/1998	11:29:00	0.6837	33
04/07/1998	11:29:59	0.6833	33
04/07/1998	11:29:59	0.6831	33
04/07/1998	11:31:00	0.6832	33
04/07/1998	11:31:00	0.6834	33
04/07/1998	11:32:59	0.6833	33
04/07/1998	11:34:00	0.6832	33
04/07/1998	11:34:00	0.683	33
04/07/1998	11:35:59	0.6829	33
04/07/1998	11:35:59	0.683	33
04/07/1998	11:38:00	0.6829	33
04/07/1998	11:39:00	0.683	33
04/07/1998	11:42:59	0.6831	33
04/07/1998	11:47:00	0.683	33
04/07/1998	11:48:59	0.6832	33
04/07/1998	11:48:59	0.6831	33
04/07/1998	11:48:59	0.683	33
04/07/1998	11:49:59	0.6831	33
04/07/1998	11:51:00	0.683	33
04/07/1998	11:51:00	0.6831	33
04/07/1998	11:52:59	0.6832	33
04/07/1998	11:54:00	0.6829	33
04/07/1998	11:55:00	0.683	33
04/07/1998	11:55:00	0.6827	33
04/07/1998	11:55:00	0.6826	33
04/07/1998	11:55:00	0.6828	33
04/07/1998	11:55:59	0.6825	33
04/07/1998	11:55:59	0.6827	33
04/07/1998	11:57:00	0.6826	33
04/07/1998	11:58:00	0.6825	33
04/07/1998	11:58:00	0.6824	33
04/07/1998	11:58:00	0.6825	33
04/07/1998	11:58:00	0.6826	33
04/07/1998	11:58:00	0.6824	33
04/07/1998	11:58:00	0.6825	33
04/07/1998	11:58:00	0.6823	33
04/07/1998	11:58:00	0.6822	33
04/07/1998	11:58:59	0.6823	33
04/07/1998	11:58:59	0.6824	33
04/07/1998	11:58:59	0.6822	33
04/07/1998	11:58:59	0.6821	33
04/07/1998	11:58:59	0.682	33
04/07/1998	12:00:00	0.6821	33
04/07/1998	12:00:00	0.682	33
04/07/1998	12:00:00	0.6819	33
04/07/1998	12:00:00	0.6817	33
04/07/1998	12:00:00	0.6816	33
04/07/1998	12:00:00	0.6818	33
04/07/1998	12:01:00	0.6818	33
04/07/1998	12:01:00	0.6819	33
04/07/1998	12:01:00	0.6818	33
04/07/1998	12:01:00	0.6819	33
04/07/1998	12:01:00	0.6818	33
04/07/1998	12:01:59	0.6819	33
04/07/1998	12:01:59	0.6816	33
04/07/1998	12:01:59	0.6815	33
04/07/1998	12:03:00	0.6816	33
04/07/1998	12:03:00	0.6815	33
04/07/1998	12:03:00	0.6816	33
04/07/1998	12:03:00	0.6815	33
04/07/1998	12:03:00	0.6816	33
04/07/1998	12:03:00	0.6817	33
04/07/1998	12:04:00	0.6818	33
04/07/1998	12:04:00	0.6817	33
04/07/1998	12:04:00	0.6816	33
04/07/1998	12:04:00	0.6817	33
04/07/1998	12:04:00	0.6818	33
04/07/1998	12:04:00	0.6817	33
04/07/1998	12:04:00	0.6816	33
04/07/1998	12:04:00	0.6815	33
04/07/1998	12:04:00	0.6814	33
04/07/1998	12:04:00	0.6815	33
04/07/1998	12:04:00	0.6816	33
04/07/1998	12:04:00	0.6815	33
04/07/1998	12:04:59	0.6818	33
04/07/1998	12:05:59	0.6819	33
04/07/1998	12:05:59	0.682	33
04/07/1998	12:05:59	0.6821	33
04/07/1998	12:05:59	0.6822	33
04/07/1998	12:05:59	0.682	33
04/07/1998	12:05:59	0.6821	33
04/07/1998	12:07:00	0.682	33
04/07/1998	12:08:00	0.6821	33
04/07/1998	12:08:00	0.6822	33
04/07/1998	12:08:00	0.682	33
04/07/1998	12:08:00	0.6821	33
04/07/1998	12:08:59	0.682	33
04/07/1998	12:10:00	0.6819	33
04/07/1998	12:10:00	0.6818	33
04/07/1998	12:13:00	0.6817	33
04/07/1998	12:13:00	0.6816	33
04/07/1998	12:13:00	0.6818	33
04/07/1998	12:14:00	0.6816	33
04/07/1998	12:14:00	0.6817	33
04/07/1998	12:14:00	0.6816	33
04/07/1998	12:14:00	0.6818	33
04/07/1998	12:16:00	0.6819	33
04/07/1998	12:17:00	0.6818	33
04/07/1998	12:17:00	0.6817	33
04/07/1998	12:17:59	0.6818	33
04/07/1998	12:19:00	0.6817	33
04/07/1998	12:20:00	0.6818	33
04/07/1998	12:20:00	0.6816	33
04/07/1998	12:20:59	0.6817	33
04/07/1998	12:20:59	0.6816	33
04/07/1998	12:20:59	0.6817	33
04/07/1998	12:21:59	0.6816	33
04/07/1998	12:21:59	0.6815	33
04/07/1998	12:21:59	0.6814	33
04/07/1998	12:21:59	0.6815	33
04/07/1998	12:21:59	0.6816	33
04/07/1998	12:23:00	0.6815	33
04/07/1998	12:23:00	0.6814	33
04/07/1998	12:23:00	0.6816	33
04/07/1998	12:24:00	0.6815	33
04/07/1998	12:24:00	0.6813	33
04/07/1998	12:24:00	0.6812	33
04/07/1998	12:24:00	0.6813	33
04/07/1998	12:24:00	0.6814	33
04/07/1998	12:24:00	0.6813	33
04/07/1998	12:24:00	0.6812	33
04/07/1998	12:24:00	0.6811	33
04/07/1998	12:24:00	0.6812	33
04/07/1998	12:24:00	0.6811	33
04/07/1998	12:24:59	0.6812	33
04/07/1998	12:24:59	0.6813	33
04/07/1998	12:24:59	0.6814	33
04/07/1998	12:24:59	0.6817	33
04/07/1998	12:24:59	0.6816	33
04/07/1998	12:24:59	0.6815	33
04/07/1998	12:26:00	0.6814	33
04/07/1998	12:26:00	0.6815	33
04/07/1998	12:26:00	0.6816	33
04/07/1998	12:26:00	0.6815	33
04/07/1998	12:26:00	0.6813	33
04/07/1998	12:27:00	0.6814	33
04/07/1998	12:27:00	0.6815	33
04/07/1998	12:27:00	0.6816	33
04/07/1998	12:27:00	0.6817	33
04/07/1998	12:27:00	0.6818	33
04/07/1998	12:27:00	0.6819	33
04/07/1998	12:27:00	0.6818	33
04/07/1998	12:27:59	0.6819	33
04/07/1998	12:29:00	0.682	33
04/07/1998	12:29:00	0.6821	33
04/07/1998	12:30:00	0.6822	33
04/07/1998	12:30:00	0.6824	33
04/07/1998	12:30:00	0.6823	33
04/07/1998	12:30:59	0.6824	33
04/07/1998	12:32:00	0.6823	33
04/07/1998	12:32:00	0.6822	33
04/07/1998	12:33:00	0.682	33
04/07/1998	12:33:59	0.6822	33
04/07/1998	12:33:59	0.6821	33
04/07/1998	12:33:59	0.6822	33
04/07/1998	12:34:59	0.6823	33
04/07/1998	12:34:59	0.6822	33
04/07/1998	12:34:59	0.6821	33
04/07/1998	12:36:00	0.6822	33
04/07/1998	12:36:59	0.6823	33
04/07/1998	12:39:00	0.6823	33
04/07/1998	12:39:00	0.6822	33
04/07/1998	12:40:00	0.6821	33
04/07/1998	12:40:00	0.6819	33
04/07/1998	12:40:00	0.682	33
04/07/1998	12:40:00	0.6821	33
04/07/1998	12:40:59	0.6819	33
04/07/1998	12:40:59	0.682	33
04/07/1998	12:40:59	0.6819	33
04/07/1998	12:42:00	0.6818	33
04/07/1998	12:42:00	0.6819	33
04/07/1998	12:43:59	0.6817	33
04/07/1998	12:43:59	0.6816	33
04/07/1998	12:46:00	0.6819	33
04/07/1998	12:46:00	0.6817	33
04/07/1998	12:46:00	0.6819	33
04/07/1998	12:46:59	0.6818	33
04/07/1998	12:46:59	0.6819	33
04/07/1998	12:52:00	0.6817	33
04/07/1998	12:53:00	0.6816	33
04/07/1998	12:58:00	0.6818	33
04/07/1998	13:01:00	0.6817	33
04/07/1998	13:01:00	0.6818	33
04/07/1998	13:01:00	0.6817	33
04/07/1998	13:02:00	0.6818	33
04/07/1998	13:04:00	0.6819	33
04/07/1998	13:04:00	0.6818	33
04/07/1998	13:05:00	0.682	33
04/07/1998	13:05:59	0.6822	33
04/07/1998	13:06:59	0.682	33
04/07/1998	13:09:00	0.6821	33
04/07/1998	13:09:59	0.682	33
04/07/1998	13:12:59	0.6821	33
04/07/1998	13:14:00	0.682	33
04/07/1998	13:15:59	0.6819	33
04/07/1998	13:18:00	0.6818	33
04/07/1998	13:18:59	0.6817	33
04/07/1998	13:18:59	0.6818	33
04/07/1998	13:18:59	0.6819	33
04/07/1998	13:19:59	0.6818	33
04/07/1998	13:19:59	0.6817	33
04/07/1998	13:22:59	0.6818	33
04/07/1998	13:28:00	0.6819	33
04/07/1998	13:28:59	0.682	33
04/07/1998	13:28:59	0.6821	33
04/07/1998	13:30:00	0.6822	33
04/07/1998	13:30:00	0.6821	33
04/07/1998	13:30:00	0.6822	33
04/07/1998	13:31:00	0.682	33
04/07/1998	13:31:00	0.6821	33
04/07/1998	13:31:00	0.6822	33
04/07/1998	13:31:59	0.6821	33
04/07/1998	13:34:59	0.682	33
04/07/1998	13:34:59	0.6821	33
04/07/1998	13:35:59	0.682	33
04/07/1998	13:37:00	0.6821	33
04/07/1998	13:41:00	0.6822	33
04/07/1998	13:43:00	0.682	33
04/07/1998	13:43:00	0.6821	33
04/07/1998	13:43:00	0.682	33
04/07/1998	13:44:00	0.6821	33
04/07/1998	13:44:00	0.682	33
04/07/1998	13:44:59	0.6821	33
04/07/1998	13:44:59	0.682	33
04/07/1998	13:44:59	0.6819	33
04/07/1998	13:46:00	0.682	33
04/07/1998	13:47:00	0.6821	33
04/07/1998	13:47:00	0.682	33
04/07/1998	13:50:59	0.6821	33
04/07/1998	13:51:59	0.682	33
04/07/1998	13:51:59	0.6821	33
04/07/1998	13:53:00	0.682	33
04/07/1998	13:54:00	0.6821	33
04/07/1998	13:54:00	0.6822	33
04/07/1998	13:54:59	0.682	33
04/07/1998	13:54:59	0.6822	33
04/07/1998	13:54:59	0.6821	33
04/07/1998	13:57:00	0.6822	33
04/07/1998	13:57:00	0.6821	33
04/07/1998	13:57:00	0.6822	33
04/07/1998	13:57:00	0.6823	33
04/07/1998	13:57:59	0.6824	33
04/07/1998	13:57:59	0.6823	33
04/07/1998	13:57:59	0.6824	33
04/07/1998	13:59:00	0.6823	33
04/07/1998	13:59:00	0.6822	33
04/07/1998	13:59:00	0.6823	33
04/07/1998	13:59:00	0.6824	33
04/07/1998	13:59:00	0.6825	33
04/07/1998	13:59:00	0.6824	33
04/07/1998	13:59:00	0.6825	33
04/07/1998	13:59:00	0.6824	33
04/07/1998	14:00:00	0.6825	49
04/08/1998	14:29:59	0.6828	73
04/08/1998	14:35:00	0.6819	65
04/08/1998	14:51:59	0.682	65
04/08/1998	14:58:59	0.682	65
04/08/1998	15:24:59	0.6823	65
04/08/1998	15:32:00	0.6821	65
04/08/1998	15:32:00	0.682	65
04/08/1998	15:48:00	0.682	65
04/08/1998	16:17:00	0.6821	65
04/08/1998	16:18:00	0.6819	65
04/08/1998	16:34:00	0.6818	65
04/08/1998	16:37:00	0.6818	65
04/08/1998	16:44:00	0.6818	65
04/08/1998	16:47:59	0.6818	65
04/08/1998	16:53:00	0.6815	65
04/08/1998	16:59:00	0.6819	65
04/08/1998	16:59:00	0.6821	65
04/08/1998	17:15:00	0.6822	65
04/08/1998	17:19:00	0.6822	65
04/08/1998	18:11:00	0.6823	65
04/08/1998	18:17:59	0.682	65
04/08/1998	18:40:59	0.682	65
04/08/1998	18:40:59	0.6817	65
04/08/1998	18:40:59	0.6821	65
04/08/1998	19:40:00	0.6821	65
04/08/1998	19:54:59	0.682	65
04/08/1998	20:26:00	0.6819	65
04/08/1998	20:28:00	0.6818	65
04/08/1998	20:54:00	0.6818	65
04/08/1998	21:11:00	0.6816	65
04/08/1998	21:20:59	0.6818	65
04/08/1998	21:59:59	0.6823	65
04/08/1998	22:04:00	0.682	65
04/08/1998	22:34:00	0.6819	65
04/08/1998	22:37:00	0.6818	65
04/08/1998	23:06:59	0.6822	65
04/08/1998	23:39:59	0.6818	65
04/08/1998	23:54:00	0.6816	65
04/08/1998	00:19:00	0.6815	65
04/08/1998	00:20:59	0.6816	65
04/08/1998	00:50:59	0.6817	65
04/08/1998	00:55:00	0.6817	65
04/08/1998	01:08:00	0.6817	65
04/08/1998	01:08:00	0.6814	65
04/08/1998	01:24:00	0.6817	65
04/08/1998	01:31:00	0.682	65
04/08/1998	01:31:59	0.6821	65
04/08/1998	01:44:59	0.6817	65
04/08/1998	01:53:00	0.6816	65
04/08/1998	01:56:00	0.6813	65
04/08/1998	01:57:00	0.6813	65
04/08/1998	01:57:59	0.6812	65
04/08/1998	01:59:00	0.6811	65
04/08/1998	02:00:00	0.6811	65
04/08/1998	02:03:59	0.6812	65
04/08/1998	02:04:59	0.6811	65
04/08/1998	02:06:00	0.681	65
04/08/1998	02:06:59	0.681	65
04/08/1998	02:07:59	0.6809	65
04/08/1998	02:07:59	0.6808	65
04/08/1998	02:12:00	0.6811	65
04/08/1998	02:13:00	0.6815	65
04/08/1998	02:23:00	0.6816	65
04/08/1998	02:26:59	0.6816	65
04/08/1998	02:32:59	0.6817	65
04/08/1998	02:32:59	0.6818	65
04/08/1998	02:42:59	0.6823	65
04/08/1998	02:42:59	0.6824	65
04/08/1998	02:47:00	0.6823	65
04/08/1998	03:01:59	0.6821	65
04/08/1998	03:05:59	0.6819	65
04/08/1998	03:05:59	0.6823	65
04/08/1998	03:14:00	0.6822	65
04/08/1998	03:24:59	0.6822	65
04/08/1998	03:56:59	0.6814	65
04/08/1998	04:01:00	0.6811	65
04/08/1998	04:02:59	0.6809	65
04/08/1998	04:02:59	0.6807	65
04/08/1998	04:05:59	0.6805	65
04/08/1998	04:19:59	0.681	65
04/08/1998	04:21:00	0.681	65
04/08/1998	04:25:00	0.6808	65
04/08/1998	04:25:59	0.6808	65
04/08/1998	04:28:00	0.6807	65
04/08/1998	04:28:00	0.6806	65
04/08/1998	04:28:00	0.6805	65
04/08/1998	04:30:00	0.6805	65
04/08/1998	04:30:00	0.6804	65
04/08/1998	04:30:00	0.6806	65
04/08/1998	04:30:00	0.6804	65
04/08/1998	04:30:00	0.6805	65
04/08/1998	04:30:00	0.6803	65
04/08/1998	04:38:59	0.6803	65
04/08/1998	04:41:59	0.6803	65
04/08/1998	04:57:00	0.6803	65
04/08/1998	04:57:59	0.6802	65
04/08/1998	04:57:59	0.6801	65
04/08/1998	04:57:59	0.68	65
04/08/1998	05:07:59	0.6802	65
04/08/1998	05:09:00	0.6801	65
04/08/1998	05:10:00	0.6803	65
04/08/1998	05:10:59	0.68	65
04/08/1998	05:18:00	0.6802	65
04/08/1998	05:19:00	0.6803	65
04/08/1998	05:20:59	0.6801	65
04/08/1998	05:25:00	0.6799	65
04/08/1998	05:28:00	0.6798	65
04/08/1998	05:28:00	0.6797	65
04/08/1998	05:28:00	0.6796	65
04/08/1998	05:29:00	0.6797	65
04/08/1998	05:29:59	0.6798	65
04/08/1998	05:29:59	0.6805	65
04/08/1998	05:29:59	0.68	65
04/08/1998	05:29:59	0.6798	65
04/08/1998	05:31:00	0.6799	65
04/08/1998	05:34:00	0.6796	65
04/08/1998	05:34:00	0.6795	65
04/08/1998	05:35:00	0.6793	65
04/08/1998	05:35:59	0.6792	65
04/08/1998	05:36:59	0.6792	65
04/08/1998	05:36:59	0.6791	65
04/08/1998	05:36:59	0.679	65
04/08/1998	05:39:00	0.6788	65
04/08/1998	05:39:00	0.6786	65
04/08/1998	05:39:00	0.6785	65
04/08/1998	05:41:00	0.6785	65
04/08/1998	05:42:00	0.6786	65
04/08/1998	05:44:00	0.6792	65
04/08/1998	05:45:00	0.6788	65
04/08/1998	05:45:59	0.6787	65
04/08/1998	05:48:00	0.6785	65
04/08/1998	05:49:59	0.6792	65
04/08/1998	05:51:00	0.6795	65
04/08/1998	05:58:59	0.6788	65
04/08/1998	06:00:00	0.6784	65
04/08/1998	06:04:59	0.6786	65
04/08/1998	06:04:59	0.679	65
04/08/1998	06:07:00	0.6792	65
04/08/1998	06:08:00	0.679	65
04/08/1998	06:13:00	0.6789	65
04/08/1998	06:14:59	0.679	65
04/08/1998	06:16:00	0.6789	65
04/08/1998	06:17:00	0.6789	65
04/08/1998	06:29:00	0.6788	65
04/08/1998	06:30:00	0.6788	65
04/08/1998	06:32:00	0.6787	65
04/08/1998	06:33:00	0.6788	65
04/08/1998	06:36:00	0.679	65
04/08/1998	06:36:59	0.6792	65
04/08/1998	06:36:59	0.679	65
04/08/1998	06:39:00	0.679	65
04/08/1998	06:40:00	0.6786	65
04/08/1998	06:46:59	0.6793	65
04/08/1998	06:48:00	0.6791	65
04/08/1998	06:48:00	0.6794	65
04/08/1998	06:50:59	0.6793	65
04/08/1998	06:53:00	0.6791	65
04/08/1998	07:02:00	0.6791	65
04/08/1998	07:04:00	0.679	81
04/08/1998	07:19:59	0.6794	41
04/08/1998	07:19:59	0.6795	33
04/08/1998	07:19:59	0.6794	33
04/08/1998	07:19:59	0.6795	33
04/08/1998	07:21:00	0.6794	33
04/08/1998	07:21:00	0.6795	33
04/08/1998	07:21:00	0.6794	33
04/08/1998	07:21:00	0.6793	33
04/08/1998	07:21:59	0.6792	33
04/08/1998	07:21:59	0.6793	33
04/08/1998	07:21:59	0.6794	33
04/08/1998	07:21:59	0.6793	33
04/08/1998	07:22:59	0.6794	33
04/08/1998	07:22:59	0.6795	33
04/08/1998	07:24:00	0.6794	33
04/08/1998	07:24:00	0.6795	33
04/08/1998	07:24:00	0.6794	33
04/08/1998	07:24:00	0.6793	33
04/08/1998	07:24:00	0.6792	33
04/08/1998	07:24:00	0.6793	33
04/08/1998	07:24:00	0.6792	33
04/08/1998	07:24:00	0.6791	33
04/08/1998	07:25:00	0.6792	33
04/08/1998	07:25:00	0.6793	33
04/08/1998	07:25:00	0.6792	33
04/08/1998	07:25:00	0.6791	33
04/08/1998	07:25:00	0.6792	33
04/08/1998	07:25:00	0.6793	33
04/08/1998	07:25:00	0.6792	33
04/08/1998	07:25:59	0.6791	33
04/08/1998	07:25:59	0.6792	33
04/08/1998	07:25:59	0.6791	33
04/08/1998	07:25:59	0.679	33
04/08/1998	07:25:59	0.6791	33
04/08/1998	07:25:59	0.6792	33
04/08/1998	07:27:00	0.679	33
04/08/1998	07:27:00	0.6791	33
04/08/1998	07:27:00	0.679	33
04/08/1998	07:27:00	0.6791	33
04/08/1998	07:27:00	0.6792	33
04/08/1998	07:28:00	0.6793	33
04/08/1998	07:28:00	0.6792	33
04/08/1998	07:28:59	0.6791	33
04/08/1998	07:30:00	0.6792	33
04/08/1998	07:30:00	0.6791	33
04/08/1998	07:30:00	0.679	33
04/08/1998	07:30:00	0.6789	33
04/08/1998	07:30:00	0.6788	33
04/08/1998	07:30:00	0.6787	33
04/08/1998	07:30:00	0.6786	33
04/08/1998	07:30:00	0.6785	33
04/08/1998	07:30:00	0.6786	33
04/08/1998	07:30:00	0.6787	33
04/08/1998	07:30:00	0.6789	33
04/08/1998	07:30:00	0.6791	33
04/08/1998	07:31:00	0.6792	33
04/08/1998	07:31:00	0.6794	33
04/08/1998	07:31:00	0.6792	33
04/08/1998	07:31:00	0.679	33
04/08/1998	07:31:00	0.6789	33
04/08/1998	07:31:00	0.6788	33
04/08/1998	07:31:00	0.6787	33
04/08/1998	07:31:00	0.6785	33
04/08/1998	07:31:00	0.6784	33
04/08/1998	07:31:00	0.6782	33
04/08/1998	07:31:00	0.6783	33
04/08/1998	07:31:59	0.6784	33
04/08/1998	07:31:59	0.6783	33
04/08/1998	07:31:59	0.6782	33
04/08/1998	07:31:59	0.6783	33
04/08/1998	07:31:59	0.6785	33
04/08/1998	07:31:59	0.6786	33
04/08/1998	07:31:59	0.6785	33
04/08/1998	07:31:59	0.6783	33
04/08/1998	07:31:59	0.6782	33
04/08/1998	07:31:59	0.6781	33
04/08/1998	07:31:59	0.678	33
04/08/1998	07:31:59	0.6782	33
04/08/1998	07:31:59	0.6783	33
04/08/1998	07:33:00	0.6784	33
04/08/1998	07:33:00	0.6785	33
04/08/1998	07:33:00	0.6784	33
04/08/1998	07:33:00	0.6785	33
04/08/1998	07:33:00	0.6786	33
04/08/1998	07:33:00	0.6785	33
04/08/1998	07:33:00	0.6783	33
04/08/1998	07:34:00	0.6784	33
04/08/1998	07:34:00	0.6785	33
04/08/1998	07:34:00	0.6784	33
04/08/1998	07:34:00	0.6785	33
04/08/1998	07:34:00	0.6784	33
04/08/1998	07:34:00	0.6785	33
04/08/1998	07:34:00	0.6786	33
04/08/1998	07:34:00	0.6787	33
04/08/1998	07:34:00	0.6788	33
04/08/1998	07:34:59	0.6789	33
04/08/1998	07:34:59	0.679	33
04/08/1998	07:34:59	0.6788	33
04/08/1998	07:34:59	0.6792	33
04/08/1998	07:34:59	0.6791	33
04/08/1998	07:35:59	0.679	33
04/08/1998	07:35:59	0.6791	33
04/08/1998	07:35:59	0.6792	33
04/08/1998	07:35:59	0.6793	33
04/08/1998	07:35:59	0.6794	33
04/08/1998	07:35:59	0.6795	33
04/08/1998	07:35:59	0.6796	33
04/08/1998	07:35:59	0.6797	33
04/08/1998	07:35:59	0.6795	33
04/08/1998	07:35:59	0.6794	33
04/08/1998	07:35:59	0.6793	33
04/08/1998	07:35:59	0.6794	33
04/08/1998	07:35:59	0.6793	33
04/08/1998	07:37:00	0.6794	33
04/08/1998	07:37:00	0.6793	33
04/08/1998	07:37:00	0.6795	33
04/08/1998	07:37:00	0.6796	33
04/08/1998	07:37:00	0.6797	33
04/08/1998	07:37:00	0.6795	33
04/08/1998	07:38:00	0.6796	33
04/08/1998	07:38:00	0.6797	33
04/08/1998	07:38:00	0.6798	33
04/08/1998	07:38:00	0.6799	33
04/08/1998	07:38:00	0.6798	33
04/08/1998	07:38:00	0.6797	33
04/08/1998	07:38:00	0.6797	33
04/08/1998	07:38:00	0.6796	33
04/08/1998	07:38:59	0.6795	33
04/08/1998	07:38:59	0.6796	33
04/08/1998	07:38:59	0.6797	33
04/08/1998	07:38:59	0.6798	33
04/08/1998	07:38:59	0.6799	33
04/08/1998	07:38:59	0.68	33
04/08/1998	07:38:59	0.6799	33
04/08/1998	07:38:59	0.6798	33
04/08/1998	07:40:00	0.6797	33
04/08/1998	07:40:00	0.6798	33
04/08/1998	07:40:00	0.6797	33
04/08/1998	07:40:00	0.6796	33
04/08/1998	07:41:00	0.6797	33
04/08/1998	07:41:00	0.6798	33
04/08/1998	07:41:00	0.6799	33
04/08/1998	07:41:00	0.6798	33
04/08/1998	07:41:00	0.6796	33
04/08/1998	07:41:59	0.6798	33
04/08/1998	07:41:59	0.6797	33
04/08/1998	07:41:59	0.6798	33
04/08/1998	07:41:59	0.6797	33
04/08/1998	07:41:59	0.6798	33
04/08/1998	07:41:59	0.6799	33
04/08/1998	07:41:59	0.6798	33
04/08/1998	07:43:00	0.6796	33
04/08/1998	07:43:00	0.6797	33
04/08/1998	07:43:00	0.6796	33
04/08/1998	07:43:00	0.6797	33
04/08/1998	07:43:00	0.6796	33
04/08/1998	07:43:00	0.6795	33
04/08/1998	07:43:00	0.6796	33
04/08/1998	07:44:00	0.6797	33
04/08/1998	07:44:00	0.6796	33
04/08/1998	07:44:00	0.6795	33
04/08/1998	07:44:00	0.6794	33
04/08/1998	07:44:00	0.6795	33
04/08/1998	07:44:00	0.6796	33
04/08/1998	07:44:00	0.6795	33
04/08/1998	07:44:00	0.6794	33
04/08/1998	07:44:59	0.6795	33
04/08/1998	07:44:59	0.6794	33
04/08/1998	07:44:59	0.6795	33
04/08/1998	07:44:59	0.6794	33
04/08/1998	07:44:59	0.6795	33
04/08/1998	07:44:59	0.6794	33
04/08/1998	07:44:59	0.6795	33
04/08/1998	07:44:59	0.6794	33
04/08/1998	07:46:00	0.6792	33
04/08/1998	07:46:00	0.6793	33
04/08/1998	07:46:00	0.6792	33
04/08/1998	07:46:00	0.6793	33
04/08/1998	07:47:00	0.6795	33
04/08/1998	07:47:00	0.6793	33
04/08/1998	07:47:00	0.6794	33
04/08/1998	07:47:59	0.6793	33
04/08/1998	07:47:59	0.6794	33
04/08/1998	07:47:59	0.6792	33
04/08/1998	07:47:59	0.6791	33
04/08/1998	07:49:00	0.6792	33
04/08/1998	07:49:00	0.6791	33
04/08/1998	07:49:00	0.6792	33
04/08/1998	07:49:00	0.6791	33
04/08/1998	07:49:00	0.6794	33
04/08/1998	07:50:00	0.6792	33
04/08/1998	07:50:00	0.6791	33
04/08/1998	07:50:00	0.6792	33
04/08/1998	07:50:00	0.679	33
04/08/1998	07:50:00	0.6792	33
04/08/1998	07:50:59	0.6794	33
04/08/1998	07:50:59	0.6793	33
04/08/1998	07:50:59	0.6794	33
04/08/1998	07:50:59	0.6793	33
04/08/1998	07:50:59	0.6794	33
04/08/1998	07:51:59	0.6793	33
04/08/1998	07:51:59	0.6794	33
04/08/1998	07:53:00	0.6793	33
04/08/1998	07:53:00	0.6792	33
04/08/1998	07:53:00	0.6791	33
04/08/1998	07:53:00	0.679	33
04/08/1998	07:53:00	0.6789	33
04/08/1998	07:53:00	0.679	33
04/08/1998	07:54:00	0.6791	33
04/08/1998	07:54:00	0.679	33
04/08/1998	07:54:59	0.6789	33
04/08/1998	07:54:59	0.6788	33
04/08/1998	07:54:59	0.6789	33
04/08/1998	07:54:59	0.6788	33
04/08/1998	07:54:59	0.6787	33
04/08/1998	07:54:59	0.6788	33
04/08/1998	07:54:59	0.6789	33
04/08/1998	07:54:59	0.6788	33
04/08/1998	07:56:00	0.6789	33
04/08/1998	07:57:00	0.679	33
04/08/1998	07:57:00	0.6788	33
04/08/1998	07:57:00	0.6787	33
04/08/1998	07:57:00	0.6788	33
04/08/1998	07:57:00	0.6789	33
04/08/1998	07:57:00	0.679	33
04/08/1998	07:57:59	0.6789	33
04/08/1998	07:57:59	0.6791	33
04/08/1998	07:57:59	0.6792	33
04/08/1998	07:59:00	0.6791	33
04/08/1998	08:00:00	0.6792	33
04/08/1998	08:00:00	0.6791	33
04/08/1998	08:00:00	0.6793	33
04/08/1998	08:00:59	0.6794	33
04/08/1998	08:00:59	0.6793	33
04/08/1998	08:00:59	0.6792	33
04/08/1998	08:02:00	0.6793	33
04/08/1998	08:02:00	0.6792	33
04/08/1998	08:03:00	0.6791	33
04/08/1998	08:03:00	0.6792	33
04/08/1998	08:03:59	0.6794	33
04/08/1998	08:03:59	0.6793	33
04/08/1998	08:04:59	0.6792	33
04/08/1998	08:04:59	0.6793	33
04/08/1998	08:04:59	0.6794	33
04/08/1998	08:04:59	0.6795	33
04/08/1998	08:04:59	0.6794	33
04/08/1998	08:06:00	0.6793	33
04/08/1998	08:06:59	0.6792	33
04/08/1998	08:06:59	0.6793	33
04/08/1998	08:06:59	0.6794	33
04/08/1998	08:06:59	0.6793	33
04/08/1998	08:06:59	0.6794	33
04/08/1998	08:06:59	0.6795	33
04/08/1998	08:06:59	0.6793	33
04/08/1998	08:07:59	0.6794	33
04/08/1998	08:07:59	0.6793	33
04/08/1998	08:09:00	0.6792	33
04/08/1998	08:09:00	0.6793	33
04/08/1998	08:09:00	0.6792	33
04/08/1998	08:10:00	0.6791	33
04/08/1998	08:10:00	0.6792	33
04/08/1998	08:10:00	0.6791	33
04/08/1998	08:10:00	0.679	33
04/08/1998	08:10:00	0.6789	33
04/08/1998	08:10:00	0.679	33
04/08/1998	08:10:59	0.6789	33
04/08/1998	08:10:59	0.679	33
04/08/1998	08:10:59	0.6789	33
04/08/1998	08:13:00	0.679	33
04/08/1998	08:13:59	0.6789	33
04/08/1998	08:13:59	0.679	33
04/08/1998	08:15:00	0.6791	33
04/08/1998	08:15:00	0.679	33
04/08/1998	08:15:00	0.6792	33
04/08/1998	08:15:00	0.6791	33
04/08/1998	08:15:00	0.679	33
04/08/1998	08:15:00	0.6791	33
04/08/1998	08:15:00	0.6792	33
04/08/1998	08:16:00	0.6791	33
04/08/1998	08:16:00	0.6792	33
04/08/1998	08:16:59	0.6791	33
04/08/1998	08:16:59	0.6793	33
04/08/1998	08:16:59	0.6792	33
04/08/1998	08:18:00	0.6793	33
04/08/1998	08:18:00	0.6794	33
04/08/1998	08:18:00	0.6793	33
04/08/1998	08:18:00	0.6791	33
04/08/1998	08:18:00	0.679	33
04/08/1998	08:19:59	0.679	33
04/08/1998	08:19:59	0.6792	33
04/08/1998	08:19:59	0.6793	33
04/08/1998	08:20:59	0.6794	33
04/08/1998	08:23:00	0.6795	33
04/08/1998	08:23:00	0.6794	33
04/08/1998	08:23:59	0.6795	33
04/08/1998	08:23:59	0.6794	33
04/08/1998	08:23:59	0.6796	33
04/08/1998	08:23:59	0.6795	33
04/08/1998	08:25:00	0.6796	33
04/08/1998	08:25:00	0.6795	33
04/08/1998	08:26:00	0.6796	33
04/08/1998	08:26:00	0.6797	33
04/08/1998	08:26:00	0.6798	33
04/08/1998	08:26:59	0.6797	33
04/08/1998	08:26:59	0.6798	33
04/08/1998	08:26:59	0.6797	33
04/08/1998	08:28:00	0.6798	33
04/08/1998	08:28:00	0.6797	33
04/08/1998	08:28:00	0.6798	33
04/08/1998	08:28:00	0.6797	33
04/08/1998	08:28:00	0.6796	33
04/08/1998	08:29:00	0.6798	33
04/08/1998	08:29:00	0.6797	33
04/08/1998	08:29:59	0.6798	33
04/08/1998	08:29:59	0.6797	33
04/08/1998	08:29:59	0.6796	33
04/08/1998	08:31:00	0.6797	33
04/08/1998	08:32:00	0.6798	33
04/08/1998	08:32:59	0.6797	33
04/08/1998	08:32:59	0.6796	33
04/08/1998	08:32:59	0.6795	33
04/08/1998	08:35:00	0.6796	33
04/08/1998	08:35:00	0.6795	33
04/08/1998	08:35:59	0.6798	33
04/08/1998	08:35:59	0.6797	33
04/08/1998	08:38:00	0.6795	33
04/08/1998	08:38:00	0.6794	33
04/08/1998	08:38:00	0.6795	33
04/08/1998	08:38:00	0.6796	33
04/08/1998	08:38:00	0.6795	33
04/08/1998	08:39:59	0.6797	33
04/08/1998	08:39:59	0.6798	33
04/08/1998	08:39:59	0.6799	33
04/08/1998	08:39:59	0.6798	33
04/08/1998	08:39:59	0.6797	33
04/08/1998	08:41:00	0.6798	33
04/08/1998	08:41:00	0.6796	33
04/08/1998	08:42:00	0.6795	33
04/08/1998	08:42:00	0.6794	33
04/08/1998	08:42:00	0.6795	33
04/08/1998	08:44:00	0.6794	33
04/08/1998	08:44:00	0.6793	33
04/08/1998	08:45:00	0.6794	33
04/08/1998	08:45:00	0.6795	33
04/08/1998	08:45:00	0.6796	33
04/08/1998	08:45:00	0.6795	33
04/08/1998	08:45:00	0.6796	33
04/08/1998	08:45:00	0.6797	33
04/08/1998	08:47:00	0.6796	33
04/08/1998	08:47:00	0.6795	33
04/08/1998	08:48:59	0.6796	33
04/08/1998	08:48:59	0.6795	33
04/08/1998	08:51:00	0.6796	33
04/08/1998	08:51:59	0.6794	33
04/08/1998	08:51:59	0.6796	33
04/08/1998	08:52:59	0.6795	33
04/08/1998	08:52:59	0.6796	33
04/08/1998	08:52:59	0.6797	33
04/08/1998	08:54:00	0.6796	33
04/08/1998	08:54:00	0.6797	33
04/08/1998	08:55:00	0.6796	33
04/08/1998	08:55:59	0.6795	33
04/08/1998	08:58:00	0.6794	33
04/08/1998	08:58:59	0.6792	33
04/08/1998	08:58:59	0.6793	33
04/08/1998	09:00:00	0.6794	33
04/08/1998	09:01:00	0.6793	33
04/08/1998	09:01:59	0.6792	33
04/08/1998	09:03:00	0.6791	33
04/08/1998	09:03:00	0.679	33
04/08/1998	09:03:00	0.6789	33
04/08/1998	09:04:00	0.6788	33
04/08/1998	09:04:00	0.6787	33
04/08/1998	09:04:00	0.6788	33
04/08/1998	09:04:00	0.6787	33
04/08/1998	09:04:00	0.6788	33
04/08/1998	09:04:00	0.6787	33
04/08/1998	09:04:59	0.6788	33
04/08/1998	09:04:59	0.6787	33
04/08/1998	09:04:59	0.6788	33
04/08/1998	09:04:59	0.6789	33
04/08/1998	09:05:59	0.679	33
04/08/1998	09:05:59	0.6789	33
04/08/1998	09:05:59	0.6788	33
04/08/1998	09:05:59	0.679	33
04/08/1998	09:05:59	0.6789	33
04/08/1998	09:05:59	0.679	33
04/08/1998	09:05:59	0.6791	33
04/08/1998	09:05:59	0.679	33
04/08/1998	09:07:00	0.6788	33
04/08/1998	09:07:00	0.6789	33
04/08/1998	09:07:00	0.679	33
04/08/1998	09:07:00	0.6789	33
04/08/1998	09:08:00	0.679	33
04/08/1998	09:08:00	0.6791	33
04/08/1998	09:08:00	0.679	33
04/08/1998	09:08:59	0.6789	33
04/08/1998	09:08:59	0.679	33
04/08/1998	09:08:59	0.6791	33
04/08/1998	09:10:00	0.6794	33
04/08/1998	09:10:00	0.6795	33
04/08/1998	09:10:00	0.6793	33
04/08/1998	09:10:00	0.6794	33
04/08/1998	09:10:00	0.6793	33
04/08/1998	09:11:59	0.6794	33
04/08/1998	09:11:59	0.6793	33
04/08/1998	09:13:00	0.6792	33
04/08/1998	09:13:00	0.6793	33
04/08/1998	09:13:00	0.6791	33
04/08/1998	09:14:00	0.679	33
04/08/1998	09:14:00	0.6788	33
04/08/1998	09:14:00	0.6787	33
04/08/1998	09:14:59	0.6789	33
04/08/1998	09:16:00	0.6788	33
04/08/1998	09:16:00	0.6787	33
04/08/1998	09:16:00	0.6788	33
04/08/1998	09:16:00	0.6787	33
04/08/1998	09:17:00	0.6788	33
04/08/1998	09:17:00	0.6789	33
04/08/1998	09:17:59	0.679	33
04/08/1998	09:19:00	0.6789	33
04/08/1998	09:19:00	0.6788	33
04/08/1998	09:19:00	0.679	33
04/08/1998	09:20:00	0.6792	33
04/08/1998	09:20:00	0.6793	33
04/08/1998	09:20:59	0.6794	33
04/08/1998	09:20:59	0.6793	33
04/08/1998	09:20:59	0.6794	33
04/08/1998	09:20:59	0.6792	33
04/08/1998	09:21:59	0.6794	33
04/08/1998	09:21:59	0.6795	33
04/08/1998	09:23:00	0.6794	33
04/08/1998	09:24:00	0.6796	33
04/08/1998	09:24:00	0.6795	33
04/08/1998	09:24:00	0.6796	33
04/08/1998	09:24:00	0.6797	33
04/08/1998	09:24:00	0.6796	33
04/08/1998	09:24:59	0.6795	33
04/08/1998	09:24:59	0.6796	33
04/08/1998	09:24:59	0.6795	33
04/08/1998	09:26:00	0.6796	33
04/08/1998	09:26:00	0.6797	33
04/08/1998	09:26:00	0.6796	33
04/08/1998	09:27:00	0.6795	33
04/08/1998	09:27:00	0.6796	33
04/08/1998	09:27:59	0.6795	33
04/08/1998	09:27:59	0.6794	33
04/08/1998	09:27:59	0.6793	33
04/08/1998	09:30:00	0.6792	33
04/08/1998	09:30:59	0.6791	33
04/08/1998	09:33:00	0.6793	33
04/08/1998	09:33:00	0.6792	33
04/08/1998	09:33:00	0.6791	33
04/08/1998	09:33:59	0.6792	33
04/08/1998	09:36:00	0.6794	33
04/08/1998	09:36:59	0.6797	33
04/08/1998	09:36:59	0.6798	33
04/08/1998	09:37:59	0.6797	33
04/08/1998	09:37:59	0.6798	33
04/08/1998	09:37:59	0.6797	33
04/08/1998	09:39:00	0.6796	33
04/08/1998	09:39:00	0.6797	33
04/08/1998	09:39:00	0.6798	33
04/08/1998	09:40:00	0.6797	33
04/08/1998	09:40:00	0.6798	33
04/08/1998	09:40:59	0.6797	33
04/08/1998	09:40:59	0.6799	33
04/08/1998	09:40:59	0.68	33
04/08/1998	09:40:59	0.6799	33
04/08/1998	09:40:59	0.6798	33
04/08/1998	09:42:00	0.68	33
04/08/1998	09:42:00	0.6801	33
04/08/1998	09:42:00	0.68	33
04/08/1998	09:42:00	0.6801	33
04/08/1998	09:43:59	0.68	33
04/08/1998	09:43:59	0.6799	33
04/08/1998	09:43:59	0.6798	33
04/08/1998	09:43:59	0.6797	33
04/08/1998	09:45:00	0.6798	33
04/08/1998	09:46:00	0.6797	33
04/08/1998	09:46:00	0.6796	33
04/08/1998	09:46:00	0.6797	33
04/08/1998	09:46:59	0.6795	33
04/08/1998	09:46:59	0.6796	33
04/08/1998	09:48:00	0.6795	33
04/08/1998	09:48:00	0.6796	33
04/08/1998	09:49:00	0.6797	33
04/08/1998	09:49:00	0.6796	33
04/08/1998	09:52:00	0.6797	33
04/08/1998	09:53:00	0.6798	33
04/08/1998	09:55:00	0.6797	33
04/08/1998	09:55:00	0.6796	33
04/08/1998	09:56:59	0.6797	33
04/08/1998	09:56:59	0.6796	33
04/08/1998	09:58:00	0.6798	33
04/08/1998	09:59:00	0.6796	33
04/08/1998	09:59:00	0.6799	33
04/08/1998	09:59:59	0.68	33
04/08/1998	09:59:59	0.6798	33
04/08/1998	10:01:00	0.6797	33
04/08/1998	10:01:00	0.68	33
04/08/1998	10:02:00	0.6798	33
04/08/1998	10:02:59	0.6799	33
04/08/1998	10:04:00	0.6798	33
04/08/1998	10:04:00	0.6797	33
04/08/1998	10:04:00	0.6798	33
04/08/1998	10:05:00	0.6797	33
04/08/1998	10:05:00	0.6798	33
04/08/1998	10:05:59	0.6796	33
04/08/1998	10:05:59	0.6797	33
04/08/1998	10:06:59	0.6796	33
04/08/1998	10:12:00	0.6795	33
04/08/1998	10:12:00	0.6794	33
04/08/1998	10:12:00	0.6793	33
04/08/1998	10:12:59	0.6795	33
04/08/1998	10:14:00	0.6796	33
04/08/1998	10:15:00	0.6795	33
04/08/1998	10:17:00	0.6796	33
04/08/1998	10:17:00	0.6797	33
04/08/1998	10:19:59	0.6796	33
04/08/1998	10:21:59	0.6794	33
04/08/1998	10:22:59	0.6793	33
04/08/1998	10:22:59	0.6794	33
04/08/1998	10:24:00	0.6792	33
04/08/1998	10:25:00	0.679	33
04/08/1998	10:25:59	0.6792	33
04/08/1998	10:25:59	0.6793	33
04/08/1998	10:28:59	0.6792	33
04/08/1998	10:30:00	0.6791	33
04/08/1998	10:33:00	0.6793	33
04/08/1998	10:33:00	0.6792	33
04/08/1998	10:34:00	0.6793	33
04/08/1998	10:34:00	0.6791	33
04/08/1998	10:38:00	0.6792	33
04/08/1998	10:38:59	0.6791	33
04/08/1998	10:40:00	0.6792	33
04/08/1998	10:41:00	0.6791	33
04/08/1998	10:41:00	0.679	33
04/08/1998	10:41:00	0.6792	33
04/08/1998	10:41:59	0.6791	33
04/08/1998	10:41:59	0.679	33
04/08/1998	10:41:59	0.6788	33
04/08/1998	10:43:00	0.679	33
04/08/1998	10:43:00	0.6788	33
04/08/1998	10:44:00	0.679	33
04/08/1998	10:44:00	0.6788	33
04/08/1998	10:44:59	0.6789	33
04/08/1998	10:44:59	0.6788	33
04/08/1998	10:44:59	0.6787	33
04/08/1998	10:44:59	0.6786	33
04/08/1998	10:44:59	0.6785	33
04/08/1998	10:44:59	0.6786	33
04/08/1998	10:47:00	0.6787	33
04/08/1998	10:47:00	0.6788	33
04/08/1998	10:50:59	0.679	33
04/08/1998	10:50:59	0.6789	33
04/08/1998	10:51:59	0.6788	33
04/08/1998	10:53:00	0.6789	33
04/08/1998	10:53:00	0.679	33
04/08/1998	10:53:00	0.6789	33
04/08/1998	10:54:00	0.679	33
04/08/1998	10:56:00	0.6791	33
04/08/1998	10:59:00	0.6789	33
04/08/1998	11:00:59	0.6788	33
04/08/1998	11:02:00	0.6789	33
04/08/1998	11:06:00	0.679	33
04/08/1998	11:10:00	0.6791	33
04/08/1998	11:10:59	0.6789	33
04/08/1998	11:10:59	0.679	33
04/08/1998	11:10:59	0.6788	33
04/08/1998	11:10:59	0.6787	33
04/08/1998	11:13:00	0.6788	33
04/08/1998	11:16:59	0.679	33
04/08/1998	11:18:00	0.6788	33
04/08/1998	11:18:00	0.6787	33
04/08/1998	11:19:00	0.6786	33
04/08/1998	11:20:59	0.6785	33
04/08/1998	11:22:00	0.6787	33
04/08/1998	11:23:59	0.6785	33
04/08/1998	11:26:00	0.6786	33
04/08/1998	11:26:59	0.6785	33
04/08/1998	11:28:00	0.6787	33
04/08/1998	11:29:00	0.6788	33
04/08/1998	11:29:59	0.6787	33
04/08/1998	11:31:00	0.6787	33
04/08/1998	11:32:59	0.6788	33
04/08/1998	11:34:00	0.6787	33
04/08/1998	11:38:00	0.6786	33
04/08/1998	11:39:00	0.6787	33
04/08/1998	11:39:00	0.6786	33
04/08/1998	11:39:59	0.6786	33
04/08/1998	11:39:59	0.6785	33
04/08/1998	11:41:00	0.6784	33
04/08/1998	11:41:00	0.6783	33
04/08/1998	11:41:00	0.6782	33
04/08/1998	11:41:00	0.6783	33
04/08/1998	11:41:00	0.6784	33
04/08/1998	11:42:00	0.6783	33
04/08/1998	11:42:00	0.6784	33
04/08/1998	11:42:00	0.6785	33
04/08/1998	11:42:00	0.6784	33
04/08/1998	11:42:59	0.6783	33
04/08/1998	11:44:00	0.6784	33
04/08/1998	11:45:59	0.6785	33
04/08/1998	11:45:59	0.6786	33
04/08/1998	11:48:59	0.6784	33
04/08/1998	11:48:59	0.6783	33
04/08/1998	11:49:59	0.6782	33
04/08/1998	11:49:59	0.6784	33
04/08/1998	11:51:00	0.6785	33
04/08/1998	11:51:00	0.6784	33
04/08/1998	11:54:00	0.6783	33
04/08/1998	11:55:59	0.6785	33
04/08/1998	11:55:59	0.6784	33
04/08/1998	11:58:59	0.6783	33
04/08/1998	11:58:59	0.6782	33
04/08/1998	11:58:59	0.6781	33
04/08/1998	12:00:00	0.6782	33
04/08/1998	12:00:00	0.678	33
04/08/1998	12:00:00	0.6781	33
04/08/1998	12:00:00	0.6779	33
04/08/1998	12:00:00	0.6778	33
04/08/1998	12:00:00	0.6777	33
04/08/1998	12:00:00	0.6776	33
04/08/1998	12:01:00	0.6775	33
04/08/1998	12:01:00	0.6774	33
04/08/1998	12:01:00	0.6773	33
04/08/1998	12:01:00	0.6772	33
04/08/1998	12:01:00	0.6774	33
04/08/1998	12:01:00	0.6772	33
04/08/1998	12:01:00	0.6771	33
04/08/1998	12:01:59	0.6772	33
04/08/1998	12:01:59	0.6773	33
04/08/1998	12:01:59	0.6772	33
04/08/1998	12:01:59	0.6773	33
04/08/1998	12:01:59	0.6774	33
04/08/1998	12:03:00	0.6773	33
04/08/1998	12:03:00	0.6774	33
04/08/1998	12:04:59	0.6775	33
04/08/1998	12:05:59	0.6774	33
04/08/1998	12:05:59	0.6775	33
04/08/1998	12:05:59	0.6776	33
04/08/1998	12:07:00	0.6775	33
04/08/1998	12:07:00	0.6773	33
04/08/1998	12:07:00	0.6772	33
04/08/1998	12:07:00	0.6771	33
04/08/1998	12:08:00	0.6772	33
04/08/1998	12:08:00	0.6771	33
04/08/1998	12:08:00	0.677	33
04/08/1998	12:08:59	0.6771	33
04/08/1998	12:08:59	0.6769	33
04/08/1998	12:10:00	0.6772	33
04/08/1998	12:10:00	0.6771	33
04/08/1998	12:10:00	0.677	33
04/08/1998	12:10:00	0.6771	33
04/08/1998	12:10:00	0.6773	33
04/08/1998	12:11:00	0.6774	33
04/08/1998	12:11:00	0.6773	33
04/08/1998	12:11:59	0.6772	33
04/08/1998	12:13:00	0.6773	33
04/08/1998	12:13:00	0.6772	33
04/08/1998	12:13:00	0.6773	33
04/08/1998	12:13:00	0.6774	33
04/08/1998	12:13:00	0.6777	33
04/08/1998	12:13:00	0.6776	33
04/08/1998	12:13:00	0.6776	33
04/08/1998	12:14:00	0.6775	33
04/08/1998	12:14:00	0.6774	33
04/08/1998	12:16:00	0.6773	33
04/08/1998	12:16:00	0.6774	33
04/08/1998	12:17:00	0.6773	33
04/08/1998	12:17:00	0.6774	33
04/08/1998	12:17:59	0.6775	33
04/08/1998	12:19:00	0.6773	33
04/08/1998	12:20:59	0.6772	33
04/08/1998	12:23:00	0.6773	33
04/08/1998	12:24:00	0.6774	33
04/08/1998	12:24:59	0.6773	33
04/08/1998	12:24:59	0.6774	33
04/08/1998	12:30:00	0.6775	33
04/08/1998	12:32:00	0.6774	33
04/08/1998	12:32:00	0.6773	33
04/08/1998	12:34:59	0.6774	33
04/08/1998	12:34:59	0.6773	33
04/08/1998	12:36:00	0.6774	33
04/08/1998	12:36:00	0.6775	33
04/08/1998	12:36:59	0.6776	33
04/08/1998	12:36:59	0.6777	33
04/08/1998	12:36:59	0.6776	33
04/08/1998	12:37:59	0.6777	33
04/08/1998	12:39:00	0.6776	33
04/08/1998	12:40:59	0.6775	33
04/08/1998	12:40:59	0.6776	33
04/08/1998	12:40:59	0.6777	33
04/08/1998	12:40:59	0.6778	33
04/08/1998	12:40:59	0.6777	33
04/08/1998	12:40:59	0.6778	33
04/08/1998	12:42:00	0.6779	33
04/08/1998	12:42:00	0.6778	33
04/08/1998	12:46:59	0.6777	33
04/08/1998	12:53:59	0.6778	33
04/08/1998	12:58:00	0.6779	33
04/08/1998	12:58:00	0.678	33
04/08/1998	12:58:00	0.6779	33
04/08/1998	12:58:00	0.678	33
04/08/1998	12:59:00	0.6778	33
04/08/1998	12:59:59	0.6779	33
04/08/1998	13:02:00	0.6778	33
04/08/1998	13:02:00	0.6777	33
04/08/1998	13:02:00	0.6779	33
04/08/1998	13:05:59	0.6778	33
04/08/1998	13:06:59	0.6779	33
04/08/1998	13:08:00	0.6778	33
04/08/1998	13:08:00	0.6779	33
04/08/1998	13:08:00	0.678	33
04/08/1998	13:08:00	0.6781	33
04/08/1998	13:11:00	0.678	33
04/08/1998	13:11:00	0.6781	33
04/08/1998	13:11:00	0.6782	33
04/08/1998	13:11:00	0.6783	33
04/08/1998	13:12:59	0.6782	33
04/08/1998	13:14:00	0.6781	33
04/08/1998	13:17:00	0.6782	33
04/08/1998	13:18:00	0.6783	33
04/08/1998	13:18:59	0.6782	33
04/08/1998	13:18:59	0.6781	33
04/08/1998	13:19:59	0.6782	33
04/08/1998	13:22:59	0.6781	33
04/08/1998	13:24:00	0.6782	33
04/08/1998	13:25:00	0.6781	33
04/08/1998	13:25:59	0.678	33
04/08/1998	13:25:59	0.6779	33
04/08/1998	13:25:59	0.6778	33
04/08/1998	13:27:00	0.6781	33
04/08/1998	13:27:00	0.678	33
04/08/1998	13:30:00	0.6782	33
04/08/1998	13:34:00	0.6783	33
04/08/1998	13:34:59	0.6781	33
04/08/1998	13:34:59	0.6782	33
04/08/1998	13:35:59	0.6781	33
04/08/1998	13:35:59	0.678	33
04/08/1998	13:37:00	0.6781	33
04/08/1998	13:37:00	0.678	33
04/08/1998	13:40:00	0.6781	33
04/08/1998	13:40:00	0.678	33
04/08/1998	13:41:59	0.6781	33
04/08/1998	13:44:00	0.678	33
04/08/1998	13:47:00	0.6779	33
04/08/1998	13:49:00	0.6781	33
04/08/1998	13:49:00	0.678	33
04/08/1998	13:49:00	0.6781	33
04/08/1998	13:50:00	0.6782	33
04/08/1998	13:50:59	0.6783	33
04/08/1998	13:50:59	0.6784	33
04/08/1998	13:51:59	0.6785	33
04/08/1998	13:53:00	0.6784	33
04/08/1998	13:53:00	0.6783	33
04/08/1998	13:54:00	0.6784	33
04/08/1998	13:54:00	0.6785	33
04/08/1998	13:56:00	0.6784	33
04/08/1998	13:57:00	0.6785	33
04/08/1998	13:57:00	0.6784	33
04/08/1998	13:57:59	0.6785	33
04/08/1998	13:57:59	0.6784	33
04/08/1998	13:57:59	0.6783	33
04/08/1998	13:59:00	0.6784	33
04/08/1998	13:59:00	0.6785	33
04/08/1998	13:59:00	0.6784	33
04/08/1998	13:59:00	0.6785	33
04/08/1998	14:00:00	0.6786	49
04/11/1998	17:48:59	0.6785	73
04/11/1998	17:48:59	0.6787	65
04/11/1998	18:11:00	0.6788	65
04/11/1998	18:19:00	0.6792	65
04/11/1998	18:23:00	0.6794	65
04/11/1998	18:33:00	0.6792	65
04/11/1998	18:43:00	0.6795	65
04/11/1998	18:49:00	0.6793	65
04/11/1998	19:05:00	0.6793	65
04/11/1998	19:24:00	0.6791	65
04/11/1998	19:38:00	0.6798	65
04/11/1998	19:38:00	0.68	65
04/11/1998	19:47:00	0.6796	65
04/11/1998	19:47:00	0.6799	65
04/11/1998	19:54:59	0.6799	65
04/11/1998	19:54:59	0.68	65
04/11/1998	20:00:00	0.6801	65
04/11/1998	20:00:00	0.6802	65
04/11/1998	20:00:59	0.6808	65
04/11/1998	20:00:59	0.6809	65
04/11/1998	20:06:00	0.6806	65
04/11/1998	20:06:59	0.6805	65
04/11/1998	20:09:00	0.6806	65
04/11/1998	20:15:00	0.6804	65
04/11/1998	20:35:59	0.6804	65
04/11/1998	20:38:00	0.6803	65
04/11/1998	20:47:00	0.6801	65
04/11/1998	21:07:00	0.6801	65
04/11/1998	21:13:00	0.6801	65
04/11/1998	21:30:00	0.68	65
04/11/1998	22:01:00	0.6801	65
04/11/1998	22:47:59	0.6803	65
04/11/1998	23:03:59	0.6805	65
04/11/1998	23:06:00	0.6804	65
04/11/1998	23:09:00	0.6805	65
04/11/1998	23:09:00	0.6806	65
04/11/1998	23:18:00	0.6801	65
04/11/1998	23:34:00	0.6801	65
04/11/1998	00:13:00	0.6798	65
04/11/1998	00:13:00	0.6797	65
04/11/1998	00:20:59	0.6797	65
04/11/1998	00:33:59	0.6796	65
04/11/1998	00:43:00	0.6799	65
04/11/1998	00:53:59	0.68	65
04/11/1998	00:56:00	0.68	65
04/11/1998	01:17:00	0.6798	65
04/11/1998	01:22:59	0.6798	65
04/11/1998	01:30:00	0.6798	65
04/11/1998	01:41:59	0.6796	65
04/11/1998	01:47:59	0.6796	65
04/11/1998	01:47:59	0.679	65
04/11/1998	01:49:00	0.6794	65
04/11/1998	01:57:00	0.6795	65
04/11/1998	01:57:00	0.6797	65
04/11/1998	02:00:59	0.6797	65
04/11/1998	02:03:00	0.6796	65
04/11/1998	02:03:00	0.6798	65
04/11/1998	02:04:59	0.6801	65
04/11/1998	02:06:00	0.6805	65
04/11/1998	02:06:00	0.6808	65
04/11/1998	02:06:59	0.6809	65
04/11/1998	02:12:00	0.6807	65
04/11/1998	02:16:59	0.6807	65
04/11/1998	02:22:00	0.6806	65
04/11/1998	02:23:59	0.6806	65
04/11/1998	02:31:00	0.6805	65
04/11/1998	02:39:59	0.6804	65
04/11/1998	02:55:00	0.6801	65
04/11/1998	02:58:59	0.6803	65
04/11/1998	03:00:00	0.6803	65
04/11/1998	03:04:59	0.6804	65
04/11/1998	03:07:00	0.6804	65
04/11/1998	03:07:00	0.6809	65
04/11/1998	03:19:00	0.6801	65
04/11/1998	03:19:00	0.68	65
04/11/1998	03:23:00	0.6797	65
04/11/1998	03:24:59	0.6796	65
04/11/1998	03:24:59	0.6786	65
04/11/1998	03:30:00	0.6795	65
04/11/1998	03:32:00	0.6793	65
04/11/1998	03:34:59	0.679	65
04/11/1998	03:39:00	0.679	65
04/11/1998	03:39:00	0.6791	65
04/11/1998	03:46:00	0.6795	65
04/11/1998	03:53:00	0.6792	65
04/11/1998	03:56:00	0.6791	65
04/11/1998	03:56:59	0.679	65
04/11/1998	04:15:00	0.6795	65
04/11/1998	04:18:59	0.6796	65
04/11/1998	04:19:59	0.6795	65
04/11/1998	04:21:00	0.6792	65
04/11/1998	04:21:59	0.679	65
04/11/1998	04:22:59	0.679	65
04/11/1998	04:24:00	0.6788	65
04/11/1998	04:25:00	0.679	65
04/11/1998	04:31:59	0.6789	65
04/11/1998	04:38:59	0.6787	65
04/11/1998	04:44:59	0.6785	65
04/11/1998	04:54:00	0.6785	65
04/11/1998	05:00:00	0.6784	65
04/11/1998	05:03:59	0.6782	65
04/11/1998	05:03:59	0.6781	65
04/11/1998	05:04:59	0.6781	65
04/11/1998	05:06:00	0.6781	65
04/11/1998	05:09:00	0.6781	65
04/11/1998	05:10:00	0.678	65
04/11/1998	05:19:00	0.6781	65
04/11/1998	05:23:00	0.6781	65
04/11/1998	05:23:59	0.678	65
04/11/1998	05:25:00	0.678	65
04/11/1998	05:25:00	0.6781	65
04/11/1998	05:29:59	0.6781	65
04/11/1998	05:32:00	0.6781	65
04/11/1998	05:32:00	0.678	65
04/11/1998	05:32:59	0.678	65
04/11/1998	05:34:00	0.678	65
04/11/1998	05:36:59	0.678	65
04/11/1998	05:48:59	0.6781	65
04/11/1998	05:51:59	0.678	65
04/11/1998	05:51:59	0.6781	65
04/11/1998	05:54:00	0.6779	65
04/11/1998	05:54:00	0.678	65
04/11/1998	06:04:59	0.6778	65
04/11/1998	06:07:00	0.6777	65
04/11/1998	06:07:00	0.6775	65
04/11/1998	06:08:59	0.6774	65
04/11/1998	06:11:00	0.6774	65
04/11/1998	06:11:00	0.6773	65
04/11/1998	06:14:00	0.6774	65
04/11/1998	06:17:59	0.6772	65
04/11/1998	06:19:00	0.6773	65
04/11/1998	06:19:00	0.6775	65
04/11/1998	06:24:59	0.6773	65
04/11/1998	06:26:00	0.6774	65
04/11/1998	06:34:59	0.6776	65
04/11/1998	06:36:00	0.6774	65
04/11/1998	06:37:59	0.6774	65
04/11/1998	06:40:59	0.6775	65
04/11/1998	06:43:00	0.6773	65
04/11/1998	06:45:00	0.6773	65
04/11/1998	06:46:00	0.6772	65
04/11/1998	06:46:00	0.6773	65
04/11/1998	06:49:59	0.6773	65
04/11/1998	06:52:00	0.6775	65
04/11/1998	06:53:00	0.6775	65
04/11/1998	06:56:00	0.6776	65
04/11/1998	06:56:59	0.6776	65
04/11/1998	06:59:59	0.6775	81
04/11/1998	07:19:59	0.6774	41
04/11/1998	07:19:59	0.6773	33
04/11/1998	07:19:59	0.6774	33
04/11/1998	07:19:59	0.6773	33
04/11/1998	07:19:59	0.6772	33
04/11/1998	07:21:00	0.6771	33
04/11/1998	07:21:00	0.6772	33
04/11/1998	07:21:00	0.6771	33
04/11/1998	07:21:59	0.6772	33
04/11/1998	07:22:59	0.6771	33
04/11/1998	07:22:59	0.677	33
04/11/1998	07:22:59	0.6771	33
04/11/1998	07:22:59	0.6772	33
04/11/1998	07:25:00	0.6771	33
04/11/1998	07:25:59	0.677	33
04/11/1998	07:25:59	0.6771	33
04/11/1998	07:27:00	0.6772	33
04/11/1998	07:27:00	0.6771	33
04/11/1998	07:28:00	0.677	33
04/11/1998	07:28:00	0.6772	33
04/11/1998	07:28:59	0.6771	33
04/11/1998	07:30:00	0.6772	33
04/11/1998	07:30:00	0.6771	33
04/11/1998	07:31:00	0.6773	33
04/11/1998	07:31:59	0.6774	33
04/11/1998	07:31:59	0.6773	33
04/11/1998	07:34:00	0.6774	33
04/11/1998	07:34:00	0.6773	33
04/11/1998	07:34:59	0.6774	33
04/11/1998	07:34:59	0.6775	33
04/11/1998	07:34:59	0.6776	33
04/11/1998	07:34:59	0.6775	33
04/11/1998	07:35:59	0.6776	33
04/11/1998	07:37:00	0.6775	33
04/11/1998	07:37:00	0.6774	33
04/11/1998	07:37:00	0.6775	33
04/11/1998	07:38:00	0.6774	33
04/11/1998	07:38:00	0.6773	33
04/11/1998	07:38:00	0.6772	33
04/11/1998	07:38:59	0.6773	33
04/11/1998	07:41:00	0.6772	33
04/11/1998	07:41:00	0.6771	33
04/11/1998	07:41:59	0.677	33
04/11/1998	07:41:59	0.6769	33
04/11/1998	07:41:59	0.6768	33
04/11/1998	07:41:59	0.6767	33
04/11/1998	07:43:00	0.6768	33
04/11/1998	07:43:00	0.6767	33
04/11/1998	07:43:00	0.6766	33
04/11/1998	07:43:00	0.6767	33
04/11/1998	07:44:00	0.6766	33
04/11/1998	07:44:00	0.6767	33
04/11/1998	07:44:00	0.6766	33
04/11/1998	07:44:00	0.6765	33
04/11/1998	07:44:00	0.6766	33
04/11/1998	07:44:59	0.6765	33
04/11/1998	07:44:59	0.6766	33
04/11/1998	07:44:59	0.6765	33
04/11/1998	07:44:59	0.6766	33
04/11/1998	07:46:00	0.6765	33
04/11/1998	07:46:00	0.6764	33
04/11/1998	07:46:00	0.6763	33
04/11/1998	07:47:00	0.6764	33
04/11/1998	07:47:00	0.6765	33
04/11/1998	07:47:00	0.6764	33
04/11/1998	07:47:00	0.6765	33
04/11/1998	07:49:00	0.6764	33
04/11/1998	07:49:00	0.6765	33
04/11/1998	07:49:00	0.6766	33
04/11/1998	07:50:00	0.6765	33
04/11/1998	07:50:00	0.6766	33
04/11/1998	07:50:00	0.6765	33
04/11/1998	07:50:00	0.6764	33
04/11/1998	07:50:00	0.6763	33
04/11/1998	07:50:00	0.6762	33
04/11/1998	07:50:00	0.6763	33
04/11/1998	07:50:00	0.6762	33
04/11/1998	07:50:59	0.6764	33
04/11/1998	07:50:59	0.6763	33
04/11/1998	07:50:59	0.6762	33
04/11/1998	07:51:59	0.6763	33
04/11/1998	07:51:59	0.6764	33
04/11/1998	07:51:59	0.6762	33
04/11/1998	07:51:59	0.6761	33
04/11/1998	07:51:59	0.676	33
04/11/1998	07:53:00	0.6761	33
04/11/1998	07:53:00	0.676	33
04/11/1998	07:53:00	0.6761	33
04/11/1998	07:53:00	0.676	33
04/11/1998	07:53:00	0.6759	33
04/11/1998	07:53:00	0.676	33
04/11/1998	07:54:00	0.6759	33
04/11/1998	07:54:00	0.676	33
04/11/1998	07:54:00	0.6759	33
04/11/1998	07:54:00	0.6758	33
04/11/1998	07:54:00	0.6757	33
04/11/1998	07:54:00	0.6758	33
04/11/1998	07:54:00	0.6759	33
04/11/1998	07:54:59	0.6758	33
04/11/1998	07:54:59	0.6759	33
04/11/1998	07:54:59	0.676	33
04/11/1998	07:54:59	0.6761	33
04/11/1998	07:54:59	0.676	33
04/11/1998	07:56:00	0.6761	33
04/11/1998	07:56:00	0.6762	33
04/11/1998	07:56:00	0.6763	33
04/11/1998	07:56:00	0.6762	33
04/11/1998	07:57:00	0.6761	33
04/11/1998	07:57:00	0.6762	33
04/11/1998	07:57:00	0.6763	33
04/11/1998	07:57:00	0.6761	33
04/11/1998	07:57:00	0.676	33
04/11/1998	07:57:59	0.6759	33
04/11/1998	07:57:59	0.676	33
04/11/1998	07:57:59	0.6761	33
04/11/1998	07:57:59	0.6762	33
04/11/1998	07:57:59	0.6763	33
04/11/1998	07:59:00	0.6762	33
04/11/1998	07:59:00	0.6763	33
04/11/1998	08:00:59	0.6761	33
04/11/1998	08:00:59	0.6762	33
04/11/1998	08:00:59	0.6763	33
04/11/1998	08:02:00	0.6764	33
04/11/1998	08:02:00	0.6765	33
04/11/1998	08:02:00	0.6764	33
04/11/1998	08:03:00	0.6765	33
04/11/1998	08:03:00	0.6766	33
04/11/1998	08:03:00	0.6767	33
04/11/1998	08:03:00	0.6766	33
04/11/1998	08:03:00	0.6767	33
04/11/1998	08:03:00	0.6766	33
04/11/1998	08:03:59	0.6767	33
04/11/1998	08:03:59	0.6766	33
04/11/1998	08:03:59	0.6767	33
04/11/1998	08:04:59	0.6766	33
04/11/1998	08:04:59	0.6765	33
04/11/1998	08:04:59	0.6766	33
04/11/1998	08:06:00	0.6764	33
04/11/1998	08:06:00	0.6765	33
04/11/1998	08:06:00	0.6766	33
04/11/1998	08:06:00	0.6765	33
04/11/1998	08:06:00	0.6764	33
04/11/1998	08:06:00	0.6765	33
04/11/1998	08:06:00	0.6766	33
04/11/1998	08:06:59	0.6765	33
04/11/1998	08:07:59	0.6764	33
04/11/1998	08:07:59	0.6765	33
04/11/1998	08:07:59	0.6766	33
04/11/1998	08:09:00	0.6765	33
04/11/1998	08:09:00	0.6766	33
04/11/1998	08:10:00	0.6765	33
04/11/1998	08:10:59	0.6762	33
04/11/1998	08:12:00	0.6761	33
04/11/1998	08:13:00	0.6762	33
04/11/1998	08:13:00	0.6761	33
04/11/1998	08:13:00	0.676	33
04/11/1998	08:13:59	0.6761	33
04/11/1998	08:13:59	0.676	33
04/11/1998	08:13:59	0.6761	33
04/11/1998	08:15:00	0.676	33
04/11/1998	08:15:00	0.6759	33
04/11/1998	08:16:00	0.6758	33
04/11/1998	08:16:00	0.6759	33
04/11/1998	08:16:00	0.6758	33
04/11/1998	08:16:00	0.6759	33
04/11/1998	08:16:59	0.676	33
04/11/1998	08:16:59	0.6759	33
04/11/1998	08:16:59	0.6758	33
04/11/1998	08:16:59	0.6759	33
04/11/1998	08:16:59	0.676	33
04/11/1998	08:18:00	0.6761	33
04/11/1998	08:18:00	0.676	33
04/11/1998	08:19:00	0.6761	33
04/11/1998	08:19:59	0.6762	33
04/11/1998	08:20:59	0.6761	33
04/11/1998	08:20:59	0.6762	33
04/11/1998	08:20:59	0.6761	33
04/11/1998	08:22:00	0.6762	33
04/11/1998	08:23:00	0.6763	33
04/11/1998	08:23:00	0.6764	33
04/11/1998	08:23:00	0.6763	33
04/11/1998	08:23:59	0.6764	33
04/11/1998	08:23:59	0.6763	33
04/11/1998	08:23:59	0.6764	33
04/11/1998	08:25:00	0.6763	33
04/11/1998	08:25:00	0.6764	33
04/11/1998	08:28:00	0.6765	33
04/11/1998	08:29:00	0.6764	33
04/11/1998	08:29:59	0.6765	33
04/11/1998	08:31:00	0.6764	33
04/11/1998	08:31:00	0.6763	33
04/11/1998	08:31:00	0.6762	33
04/11/1998	08:31:00	0.6763	33
04/11/1998	08:31:00	0.6762	33
04/11/1998	08:32:00	0.6763	33
04/11/1998	08:32:00	0.6762	33
04/11/1998	08:32:59	0.6765	33
04/11/1998	08:32:59	0.6766	33
04/11/1998	08:32:59	0.6765	33
04/11/1998	08:34:00	0.6766	33
04/11/1998	08:35:59	0.6767	33
04/11/1998	08:35:59	0.6766	33
04/11/1998	08:35:59	0.6767	33
04/11/1998	08:35:59	0.6766	33
04/11/1998	08:35:59	0.6765	33
04/11/1998	08:36:59	0.6766	33
04/11/1998	08:38:00	0.6765	33
04/11/1998	08:38:00	0.6764	33
04/11/1998	08:39:00	0.6763	33
04/11/1998	08:39:00	0.6764	33
04/11/1998	08:39:59	0.6763	33
04/11/1998	08:39:59	0.6762	33
04/11/1998	08:42:00	0.6763	33
04/11/1998	08:42:00	0.6764	33
04/11/1998	08:42:59	0.6763	33
04/11/1998	08:42:59	0.6762	33
04/11/1998	08:44:00	0.6763	33
04/11/1998	08:45:00	0.6762	33
04/11/1998	08:45:00	0.6761	33
04/11/1998	08:48:00	0.6762	33
04/11/1998	08:49:59	0.6761	33
04/11/1998	08:51:00	0.676	33
04/11/1998	08:51:59	0.6761	33
04/11/1998	08:52:59	0.676	33
04/11/1998	08:52:59	0.6762	33
04/11/1998	08:52:59	0.6761	33
04/11/1998	08:52:59	0.6762	33
04/11/1998	08:54:00	0.6761	33
04/11/1998	08:55:00	0.6762	33
04/11/1998	08:55:00	0.6763	33
04/11/1998	08:58:00	0.6761	33
04/11/1998	08:58:59	0.676	33
04/11/1998	08:58:59	0.6759	33
04/11/1998	09:00:00	0.6761	33
04/11/1998	09:00:00	0.6762	33
04/11/1998	09:00:00	0.6761	33
04/11/1998	09:01:00	0.676	33
04/11/1998	09:01:59	0.6762	33
04/11/1998	09:03:00	0.6761	33
04/11/1998	09:04:00	0.676	33
04/11/1998	09:04:00	0.6759	33
04/11/1998	09:04:59	0.6758	33
04/11/1998	09:04:59	0.6757	33
04/11/1998	09:04:59	0.6756	33
04/11/1998	09:04:59	0.6757	33
04/11/1998	09:04:59	0.6756	33
04/11/1998	09:04:59	0.6755	33
04/11/1998	09:04:59	0.6756	33
04/11/1998	09:05:59	0.6757	33
04/11/1998	09:05:59	0.6756	33
04/11/1998	09:05:59	0.6755	33
04/11/1998	09:05:59	0.6756	33
04/11/1998	09:05:59	0.6755	33
04/11/1998	09:05:59	0.6756	33
04/11/1998	09:05:59	0.6755	33
04/11/1998	09:05:59	0.6756	33
04/11/1998	09:07:00	0.6755	33
04/11/1998	09:07:00	0.6756	33
04/11/1998	09:07:00	0.6757	33
04/11/1998	09:08:00	0.6756	33
04/11/1998	09:08:59	0.6757	33
04/11/1998	09:08:59	0.6756	33
04/11/1998	09:10:00	0.6755	33
04/11/1998	09:10:00	0.6754	33
04/11/1998	09:10:00	0.6755	33
04/11/1998	09:10:00	0.6756	33
04/11/1998	09:10:00	0.6755	33
04/11/1998	09:11:00	0.6756	33
04/11/1998	09:11:00	0.6755	33
04/11/1998	09:11:00	0.6756	33
04/11/1998	09:11:00	0.6755	33
04/11/1998	09:11:00	0.6756	33
04/11/1998	09:11:59	0.6758	33
04/11/1998	09:11:59	0.6757	33
04/11/1998	09:11:59	0.6756	33
04/11/1998	09:11:59	0.6757	33
04/11/1998	09:13:00	0.6758	33
04/11/1998	09:13:00	0.6757	33
04/11/1998	09:14:00	0.6759	33
04/11/1998	09:14:00	0.6758	33
04/11/1998	09:14:59	0.676	33
04/11/1998	09:14:59	0.6761	33
04/11/1998	09:16:00	0.6762	33
04/11/1998	09:17:59	0.6761	33
04/11/1998	09:17:59	0.6762	33
04/11/1998	09:17:59	0.6763	33
04/11/1998	09:17:59	0.6762	33
04/11/1998	09:19:00	0.6761	33
04/11/1998	09:20:00	0.676	33
04/11/1998	09:20:00	0.6761	33
04/11/1998	09:21:59	0.676	33
04/11/1998	09:23:00	0.6759	33
04/11/1998	09:23:00	0.676	33
04/11/1998	09:23:00	0.6758	33
04/11/1998	09:23:00	0.6757	33
04/11/1998	09:24:00	0.6759	33
04/11/1998	09:24:00	0.6758	33
04/11/1998	09:24:59	0.6757	33
04/11/1998	09:24:59	0.6756	33
04/11/1998	09:26:00	0.6757	33
04/11/1998	09:26:00	0.6756	33
04/11/1998	09:26:00	0.6755	33
04/11/1998	09:26:00	0.6754	33
04/11/1998	09:26:00	0.6755	33
04/11/1998	09:27:00	0.6756	33
04/11/1998	09:27:00	0.6757	33
04/11/1998	09:27:59	0.6758	33
04/11/1998	09:27:59	0.6757	33
04/11/1998	09:30:00	0.6756	33
04/11/1998	09:30:00	0.6757	33
04/11/1998	09:30:00	0.6756	33
04/11/1998	09:30:00	0.6757	33
04/11/1998	09:30:00	0.6758	33
04/11/1998	09:30:00	0.6759	33
04/11/1998	09:30:00	0.6758	33
04/11/1998	09:30:59	0.6759	33
04/11/1998	09:30:59	0.676	33
04/11/1998	09:30:59	0.6761	33
04/11/1998	09:30:59	0.6762	33
04/11/1998	09:30:59	0.6761	33
04/11/1998	09:30:59	0.676	33
04/11/1998	09:32:00	0.6759	33
04/11/1998	09:33:00	0.6758	33
04/11/1998	09:33:59	0.6759	33
04/11/1998	09:33:59	0.6758	33
04/11/1998	09:34:59	0.6757	33
04/11/1998	09:36:00	0.6758	33
04/11/1998	09:36:00	0.6757	33
04/11/1998	09:37:59	0.6758	33
04/11/1998	09:37:59	0.6759	33
04/11/1998	09:39:00	0.6758	33
04/11/1998	09:39:00	0.6757	33
04/11/1998	09:40:00	0.6756	33
04/11/1998	09:40:00	0.6755	33
04/11/1998	09:40:00	0.6753	33
04/11/1998	09:40:00	0.6754	33
04/11/1998	09:40:00	0.6756	33
04/11/1998	09:40:59	0.6757	33
04/11/1998	09:40:59	0.6759	33
04/11/1998	09:43:00	0.676	33
04/11/1998	09:43:00	0.6761	33
04/11/1998	09:43:59	0.6762	33
04/11/1998	09:43:59	0.676	33
04/11/1998	09:45:00	0.6761	33
04/11/1998	09:45:00	0.6762	33
04/11/1998	09:46:00	0.6761	33
04/11/1998	09:46:00	0.6762	33
04/11/1998	09:46:00	0.6763	33
04/11/1998	09:46:00	0.6762	33
04/11/1998	09:46:59	0.6761	33
04/11/1998	09:46:59	0.6762	33
04/11/1998	09:49:00	0.6763	33
04/11/1998	09:49:00	0.6764	33
04/11/1998	09:49:59	0.6763	33
04/11/1998	09:49:59	0.6762	33
04/11/1998	09:49:59	0.6763	33
04/11/1998	09:50:59	0.6764	33
04/11/1998	09:52:00	0.6764	33
04/11/1998	09:52:00	0.6763	33
04/11/1998	09:52:00	0.6762	33
04/11/1998	09:52:00	0.6763	33
04/11/1998	09:52:00	0.6764	33
04/11/1998	09:53:00	0.6763	33
04/11/1998	09:53:00	0.6764	33
04/11/1998	09:53:59	0.6763	33
04/11/1998	09:56:00	0.6764	33
04/11/1998	09:58:00	0.6765	33
04/11/1998	09:58:00	0.6766	33
04/11/1998	09:59:00	0.6767	33
04/11/1998	09:59:00	0.6766	33
04/11/1998	09:59:00	0.6765	33
04/11/1998	09:59:59	0.6766	33
04/11/1998	09:59:59	0.6765	33
04/11/1998	09:59:59	0.6766	33
04/11/1998	10:01:00	0.6765	33
04/11/1998	10:02:00	0.6764	33
04/11/1998	10:02:00	0.6763	33
04/11/1998	10:02:59	0.6762	33
04/11/1998	10:02:59	0.6761	33
04/11/1998	10:05:00	0.6763	33
04/11/1998	10:05:00	0.6762	33
04/11/1998	10:08:00	0.6763	33
04/11/1998	10:12:59	0.6762	33
04/11/1998	10:12:59	0.6761	33
04/11/1998	10:15:00	0.6762	33
04/11/1998	10:15:00	0.6763	33
04/11/1998	10:15:59	0.6762	33
04/11/1998	10:18:00	0.6763	33
04/11/1998	10:18:00	0.6761	33
04/11/1998	10:18:59	0.6762	33
04/11/1998	10:18:59	0.676	33
04/11/1998	10:18:59	0.6761	33
04/11/1998	10:19:59	0.6762	33
04/11/1998	10:21:00	0.676	33
04/11/1998	10:21:00	0.6761	33
04/11/1998	10:21:00	0.6763	33
04/11/1998	10:21:00	0.6764	33
04/11/1998	10:21:59	0.6762	33
04/11/1998	10:21:59	0.6763	33
04/11/1998	10:22:59	0.6762	33
04/11/1998	10:25:00	0.6763	33
04/11/1998	10:30:00	0.6762	33
04/11/1998	10:30:00	0.6763	33
04/11/1998	10:31:59	0.6762	33
04/11/1998	10:33:00	0.6763	33
04/11/1998	10:34:59	0.6762	33
04/11/1998	10:38:00	0.6761	33
04/11/1998	10:38:00	0.676	33
04/11/1998	10:40:00	0.6761	33
04/11/1998	10:40:00	0.676	33
04/11/1998	10:41:00	0.6759	33
04/11/1998	10:41:00	0.676	33
04/11/1998	10:43:00	0.6761	33
04/11/1998	10:46:00	0.676	33
04/11/1998	10:50:00	0.6761	33
04/11/1998	10:50:00	0.676	33
04/11/1998	10:54:00	0.6758	33
04/11/1998	10:54:59	0.6757	33
04/11/1998	10:54:59	0.6756	33
04/11/1998	10:56:00	0.6757	33
04/11/1998	10:56:00	0.6756	33
04/11/1998	10:56:00	0.6755	33
04/11/1998	10:56:00	0.6754	33
04/11/1998	10:56:00	0.6753	33
04/11/1998	10:57:00	0.6755	33
04/11/1998	10:59:00	0.6757	33
04/11/1998	10:59:00	0.6756	33
04/11/1998	10:59:00	0.6755	33
04/11/1998	11:00:00	0.6754	33
04/11/1998	11:00:00	0.6753	33
04/11/1998	11:00:00	0.6755	33
04/11/1998	11:00:00	0.6753	33
04/11/1998	11:00:00	0.6755	33
04/11/1998	11:00:59	0.6754	33
04/11/1998	11:00:59	0.6753	33
04/11/1998	11:00:59	0.6752	33
04/11/1998	11:02:00	0.6755	33
04/11/1998	11:02:00	0.6754	33
04/11/1998	11:02:00	0.6755	33
04/11/1998	11:02:00	0.6752	33
04/11/1998	11:02:00	0.6751	33
04/11/1998	11:03:00	0.675	33
04/11/1998	11:03:00	0.6748	33
04/11/1998	11:03:00	0.6747	33
04/11/1998	11:03:00	0.6748	33
04/11/1998	11:03:00	0.6749	33
04/11/1998	11:03:00	0.675	33
04/11/1998	11:03:00	0.6749	33
04/11/1998	11:03:00	0.675	33
04/11/1998	11:03:59	0.6748	33
04/11/1998	11:03:59	0.6747	33
04/11/1998	11:03:59	0.6748	33
04/11/1998	11:03:59	0.6749	33
04/11/1998	11:03:59	0.675	33
04/11/1998	11:03:59	0.6749	33
04/11/1998	11:03:59	0.6748	33
04/11/1998	11:03:59	0.6749	33
04/11/1998	11:04:59	0.6748	33
04/11/1998	11:04:59	0.6747	33
04/11/1998	11:04:59	0.6748	33
04/11/1998	11:04:59	0.6749	33
04/11/1998	11:04:59	0.675	33
04/11/1998	11:04:59	0.6749	33
04/11/1998	11:04:59	0.6748	33
04/11/1998	11:04:59	0.6749	33
04/11/1998	11:04:59	0.675	33
04/11/1998	11:04:59	0.6751	33
04/11/1998	11:06:00	0.675	33
04/11/1998	11:06:00	0.6751	33
04/11/1998	11:06:00	0.6752	33
04/11/1998	11:06:00	0.675	33
04/11/1998	11:06:59	0.6751	33
04/11/1998	11:06:59	0.6752	33
04/11/1998	11:06:59	0.6753	33
04/11/1998	11:07:59	0.6752	33
04/11/1998	11:10:00	0.6753	33
04/11/1998	11:12:00	0.6754	33
04/11/1998	11:13:00	0.6752	33
04/11/1998	11:13:59	0.6753	33
04/11/1998	11:13:59	0.6752	33
04/11/1998	11:15:00	0.6751	33
04/11/1998	11:15:00	0.6752	33
04/11/1998	11:16:00	0.6751	33
04/11/1998	11:16:00	0.675	33
04/11/1998	11:16:59	0.6751	33
04/11/1998	11:16:59	0.6752	33
04/11/1998	11:16:59	0.6751	33
04/11/1998	11:18:00	0.6752	33
04/11/1998	11:19:59	0.6754	33
04/11/1998	11:19:59	0.6753	33
04/11/1998	11:19:59	0.6752	33
04/11/1998	11:20:59	0.6754	33
04/11/1998	11:23:00	0.6755	33
04/11/1998	11:23:00	0.6753	33
04/11/1998	11:25:00	0.6754	33
04/11/1998	11:26:00	0.6755	33
04/11/1998	11:26:00	0.6756	33
04/11/1998	11:26:00	0.6757	33
04/11/1998	11:26:59	0.6755	33
04/11/1998	11:28:00	0.6756	33
04/11/1998	11:28:00	0.6755	33
04/11/1998	11:32:00	0.6756	33
04/11/1998	11:36:59	0.6757	33
04/11/1998	11:39:59	0.6756	33
04/11/1998	11:42:00	0.6757	33
04/11/1998	11:42:59	0.6755	33
04/11/1998	11:44:00	0.6757	33
04/11/1998	11:45:59	0.6756	33
04/11/1998	11:45:59	0.6755	33
04/11/1998	11:47:00	0.6754	33
04/11/1998	11:47:00	0.6752	33
04/11/1998	11:47:00	0.6753	33
04/11/1998	11:47:00	0.6751	33
04/11/1998	11:48:00	0.675	33
04/11/1998	11:48:00	0.6751	33
04/11/1998	11:48:59	0.6753	33
04/11/1998	11:48:59	0.6752	33
04/11/1998	11:49:59	0.675	33
04/11/1998	11:51:59	0.6754	33
04/11/1998	11:51:59	0.6756	33
04/11/1998	11:54:00	0.6755	33
04/11/1998	11:55:00	0.6756	33
04/11/1998	11:55:00	0.6757	33
04/11/1998	11:55:59	0.6756	33
04/11/1998	11:58:00	0.6757	33
04/11/1998	11:58:59	0.6759	33
04/11/1998	12:00:00	0.6758	33
04/11/1998	12:00:00	0.6759	33
04/11/1998	12:01:00	0.6757	33
04/11/1998	12:01:59	0.6755	33
04/11/1998	12:05:59	0.6757	33
04/11/1998	12:05:59	0.6756	33
04/11/1998	12:07:00	0.6754	33
04/11/1998	12:07:00	0.6753	33
04/11/1998	12:07:00	0.6752	33
04/11/1998	12:07:00	0.6751	33
04/11/1998	12:07:00	0.6752	33
04/11/1998	12:07:00	0.6753	33
04/11/1998	12:07:00	0.6752	33
04/11/1998	12:08:00	0.6751	33
04/11/1998	12:08:00	0.6752	33
04/11/1998	12:08:00	0.6751	33
04/11/1998	12:08:00	0.6752	33
04/11/1998	12:08:59	0.6753	33
04/11/1998	12:08:59	0.6752	33
04/11/1998	12:10:00	0.6753	33
04/11/1998	12:11:00	0.6752	33
04/11/1998	12:11:00	0.6751	33
04/11/1998	12:11:59	0.6752	33
04/11/1998	12:11:59	0.6751	33
04/11/1998	12:13:00	0.6753	33
04/11/1998	12:13:00	0.6752	33
04/11/1998	12:14:59	0.6753	33
04/11/1998	12:14:59	0.6752	33
04/11/1998	12:17:00	0.6753	33
04/11/1998	12:20:59	0.6754	33
04/11/1998	12:24:59	0.6755	33
04/11/1998	12:27:00	0.6753	33
04/11/1998	12:29:00	0.6751	33
04/11/1998	12:30:00	0.6752	33
04/11/1998	12:30:00	0.6753	33
04/11/1998	12:32:00	0.6751	33
04/11/1998	12:32:00	0.675	33
04/11/1998	12:32:00	0.6752	33
04/11/1998	12:34:59	0.6753	33
04/11/1998	12:37:59	0.6752	33
04/11/1998	12:39:00	0.6753	33
04/11/1998	12:39:00	0.6752	33
04/11/1998	12:40:00	0.6751	33
04/11/1998	12:43:00	0.6752	33
04/11/1998	12:49:00	0.6753	33
04/11/1998	12:49:59	0.6754	33
04/11/1998	12:49:59	0.6755	33
04/11/1998	12:52:00	0.6756	33
04/11/1998	12:53:00	0.6757	33
04/11/1998	12:53:59	0.6756	33
04/11/1998	12:58:00	0.6757	33
04/11/1998	12:59:00	0.6759	33
04/11/1998	12:59:00	0.676	33
04/11/1998	12:59:59	0.6759	33
04/11/1998	12:59:59	0.6758	33
04/11/1998	13:01:00	0.6757	33
04/11/1998	13:01:00	0.6758	33
04/11/1998	13:02:00	0.6759	33
04/11/1998	13:02:00	0.6761	33
04/11/1998	13:02:00	0.676	33
04/11/1998	13:02:59	0.6759	33
04/11/1998	13:02:59	0.676	33
04/11/1998	13:02:59	0.6761	33
04/11/1998	13:04:00	0.676	33
04/11/1998	13:04:00	0.6761	33
04/11/1998	13:04:00	0.6762	33
04/11/1998	13:06:59	0.6759	33
04/11/1998	13:08:00	0.6757	33
04/11/1998	13:08:00	0.6756	33
04/11/1998	13:09:59	0.6757	33
04/11/1998	13:11:00	0.6756	33
04/11/1998	13:12:00	0.6757	33
04/11/1998	13:12:59	0.6756	33
04/11/1998	13:12:59	0.6757	33
04/11/1998	13:14:00	0.6758	33
04/11/1998	13:15:59	0.6759	33
04/11/1998	13:19:59	0.6758	33
04/11/1998	13:21:59	0.6757	33
04/11/1998	13:22:59	0.6758	33
04/11/1998	13:22:59	0.6759	33
04/11/1998	13:24:00	0.6758	33
04/11/1998	13:28:59	0.6756	33
04/11/1998	13:28:59	0.6757	33
04/11/1998	13:33:00	0.6759	33
04/11/1998	13:41:00	0.6758	33
04/11/1998	13:43:00	0.6759	33
04/11/1998	13:47:00	0.6758	33
04/11/1998	13:49:00	0.6757	33
04/11/1998	13:49:00	0.6758	33
04/11/1998	13:50:00	0.6759	33
04/11/1998	13:51:59	0.6758	33
04/11/1998	13:51:59	0.6757	33
04/11/1998	13:53:00	0.6758	33
04/11/1998	13:53:00	0.6759	33
04/11/1998	13:54:59	0.6758	33
04/11/1998	13:54:59	0.6757	33
04/11/1998	13:56:00	0.6758	33
04/11/1998	13:57:00	0.6757	33
04/11/1998	13:57:59	0.6758	33
04/11/1998	13:57:59	0.6759	33
04/11/1998	13:57:59	0.676	33
04/11/1998	13:59:00	0.6759	33
04/11/1998	13:59:00	0.676	33
04/11/1998	13:59:00	0.6759	33
04/11/1998	13:59:00	0.676	33
04/11/1998	13:59:00	0.6761	33
04/11/1998	14:00:00	0.6762	49
04/12/1998	14:29:59	0.6762	73
04/12/1998	14:31:00	0.6764	65
04/12/1998	14:35:00	0.6766	65
04/12/1998	14:42:00	0.6769	65
04/12/1998	14:44:00	0.6769	65
04/12/1998	14:47:00	0.6768	65
04/12/1998	14:51:59	0.6766	65
04/12/1998	14:58:00	0.6764	65
04/12/1998	15:05:59	0.6766	65
04/12/1998	15:07:00	0.6764	65
04/12/1998	15:19:00	0.6764	65
04/12/1998	16:09:59	0.6762	65
04/12/1998	16:12:00	0.6761	65
04/12/1998	16:18:00	0.676	65
04/12/1998	16:38:00	0.6759	65
04/12/1998	16:56:00	0.6764	65
04/12/1998	17:12:00	0.6763	65
04/12/1998	17:15:00	0.6763	65
04/12/1998	17:44:00	0.6763	65
04/12/1998	18:07:00	0.6763	65
04/12/1998	18:53:59	0.676	65
04/12/1998	18:59:00	0.676	65
04/12/1998	19:43:00	0.6764	65
04/12/1998	20:00:59	0.676	65
04/12/1998	20:09:00	0.676	65
04/12/1998	20:15:00	0.6759	65
04/12/1998	20:42:00	0.6763	65
04/12/1998	20:48:59	0.6764	65
04/12/1998	22:05:59	0.6762	65
04/12/1998	22:12:00	0.6763	65
04/12/1998	22:18:00	0.6763	65
04/12/1998	22:25:00	0.6765	65
04/12/1998	00:00:00	0.676	65
04/12/1998	00:53:00	0.6759	65
04/12/1998	00:53:00	0.676	65
04/12/1998	00:56:59	0.6759	65
04/12/1998	01:08:00	0.6757	65
04/12/1998	01:15:59	0.6755	65
04/12/1998	01:18:00	0.6756	65
04/12/1998	01:38:00	0.6756	65
04/12/1998	01:38:59	0.6756	65
04/12/1998	01:41:00	0.6756	65
04/12/1998	01:41:00	0.6755	65
04/12/1998	01:46:00	0.6755	65
04/12/1998	01:47:00	0.6756	65
04/12/1998	02:02:00	0.676	65
04/12/1998	02:02:00	0.6761	65
04/12/1998	02:03:59	0.6763	65
04/12/1998	02:19:59	0.6762	65
04/12/1998	02:23:59	0.6759	65
04/12/1998	02:31:00	0.676	65
04/12/1998	02:32:00	0.676	65
04/12/1998	02:32:00	0.6758	65
04/12/1998	02:32:59	0.6758	65
04/12/1998	02:34:00	0.6757	65
04/12/1998	02:35:00	0.6757	65
04/12/1998	02:39:00	0.6757	65
04/12/1998	02:39:59	0.6756	65
04/12/1998	02:44:00	0.6756	65
04/12/1998	02:45:00	0.6757	65
04/12/1998	02:45:00	0.6755	65
04/12/1998	02:45:59	0.6755	65
04/12/1998	02:58:59	0.6763	65
04/12/1998	03:04:59	0.676	65
04/12/1998	03:10:00	0.6761	65
04/12/1998	03:10:00	0.6762	65
04/12/1998	03:11:59	0.6764	65
04/12/1998	03:24:59	0.6764	65
04/12/1998	03:26:00	0.6766	65
04/12/1998	03:27:00	0.6766	65
04/12/1998	03:27:00	0.6767	65
04/12/1998	03:30:59	0.6768	65
04/12/1998	03:32:00	0.6769	65
04/12/1998	03:34:59	0.677	65
04/12/1998	03:34:59	0.6771	65
04/12/1998	03:36:00	0.6771	65
04/12/1998	03:36:59	0.6772	65
04/12/1998	03:36:59	0.6773	65
04/12/1998	03:40:59	0.6771	65
04/12/1998	03:42:00	0.677	65
04/12/1998	03:43:00	0.677	65
04/12/1998	03:45:00	0.6771	65
04/12/1998	03:45:00	0.677	65
04/12/1998	03:45:00	0.6773	65
04/12/1998	03:49:00	0.6772	65
04/12/1998	03:49:59	0.6773	65
04/12/1998	03:56:00	0.6772	65
04/12/1998	04:02:59	0.6771	65
04/12/1998	04:05:00	0.6773	65
04/12/1998	04:05:00	0.6774	65
04/12/1998	04:05:59	0.6776	65
04/12/1998	04:06:59	0.6777	65
04/12/1998	04:06:59	0.6778	65
04/12/1998	04:06:59	0.6779	65
04/12/1998	04:08:00	0.678	65
04/12/1998	04:12:59	0.6775	65
04/12/1998	04:14:00	0.6774	65
04/12/1998	04:15:00	0.6775	65
04/12/1998	04:15:00	0.6773	65
04/12/1998	04:18:59	0.6774	65
04/12/1998	04:25:00	0.6773	65
04/12/1998	04:25:00	0.6774	65
04/12/1998	04:27:00	0.6776	65
04/12/1998	04:30:00	0.6777	65
04/12/1998	04:31:00	0.6778	65
04/12/1998	04:31:59	0.678	65
04/12/1998	04:33:00	0.678	65
04/12/1998	04:37:00	0.6779	65
04/12/1998	04:38:59	0.6779	65
04/12/1998	04:38:59	0.6777	65
04/12/1998	04:40:00	0.6777	65
04/12/1998	04:41:00	0.6775	65
04/12/1998	04:43:00	0.6773	65
04/12/1998	04:49:00	0.6777	65
04/12/1998	04:53:00	0.6776	65
04/12/1998	04:54:00	0.6774	65
04/12/1998	04:54:00	0.6775	65
04/12/1998	04:59:00	0.6776	65
04/12/1998	05:00:00	0.6777	65
04/12/1998	05:00:59	0.6779	65
04/12/1998	05:02:00	0.6775	65
04/12/1998	05:03:00	0.6781	65
04/12/1998	05:06:00	0.6781	65
04/12/1998	05:10:00	0.6779	65
04/12/1998	05:18:00	0.6782	65
04/12/1998	05:19:00	0.6783	65
04/12/1998	05:19:00	0.6784	65
04/12/1998	05:19:00	0.6785	65
04/12/1998	05:20:59	0.6783	65
04/12/1998	05:22:00	0.6785	65
04/12/1998	05:22:00	0.6786	65
04/12/1998	05:23:59	0.6782	65
04/12/1998	05:29:59	0.6782	65
04/12/1998	05:34:00	0.6781	65
04/12/1998	05:51:00	0.6781	65
04/12/1998	05:55:00	0.678	65
04/12/1998	06:11:00	0.6775	65
04/12/1998	06:17:59	0.6777	65
04/12/1998	06:19:00	0.6778	65
04/12/1998	06:24:59	0.6777	65
04/12/1998	06:40:00	0.6775	65
04/12/1998	06:43:59	0.6775	65
04/12/1998	06:45:00	0.6775	65
04/12/1998	06:46:59	0.6777	65
04/12/1998	06:46:59	0.6776	65
04/12/1998	06:50:59	0.6776	65
04/12/1998	06:52:00	0.6778	65
04/12/1998	06:53:00	0.6778	65
04/12/1998	06:55:00	0.6777	65
04/12/1998	06:58:00	0.6779	65
04/12/1998	07:02:59	0.678	81
04/12/1998	07:19:59	0.6777	41
04/12/1998	07:19:59	0.6778	33
04/12/1998	07:19:59	0.6779	33
04/12/1998	07:19:59	0.6779	33
04/12/1998	07:19:59	0.6778	33
04/12/1998	07:21:00	0.6779	33
04/12/1998	07:21:00	0.678	33
04/12/1998	07:21:00	0.6779	33
04/12/1998	07:21:00	0.6778	33
04/12/1998	07:21:59	0.6779	33
04/12/1998	07:21:59	0.6778	33
04/12/1998	07:22:59	0.6779	33
04/12/1998	07:22:59	0.678	33
04/12/1998	07:22:59	0.6781	33
04/12/1998	07:24:00	0.678	33
04/12/1998	07:24:00	0.6781	33
04/12/1998	07:24:00	0.678	33
04/12/1998	07:24:00	0.6781	33
04/12/1998	07:24:00	0.678	33
04/12/1998	07:24:00	0.6781	33
04/12/1998	07:24:00	0.6782	33
04/12/1998	07:25:00	0.678	33
04/12/1998	07:25:00	0.6781	33
04/12/1998	07:25:00	0.678	33
04/12/1998	07:25:00	0.6781	33
04/12/1998	07:25:00	0.6782	33
04/12/1998	07:25:00	0.6783	33
04/12/1998	07:25:59	0.6782	33
04/12/1998	07:25:59	0.6784	33
04/12/1998	07:25:59	0.6783	33
04/12/1998	07:25:59	0.6782	33
04/12/1998	07:25:59	0.6783	33
04/12/1998	07:27:00	0.6782	33
04/12/1998	07:27:00	0.6783	33
04/12/1998	07:27:00	0.6782	33
04/12/1998	07:28:00	0.6783	33
04/12/1998	07:28:00	0.6784	33
04/12/1998	07:28:00	0.6785	33
04/12/1998	07:28:00	0.6784	33
04/12/1998	07:28:00	0.6783	33
04/12/1998	07:28:59	0.6784	33
04/12/1998	07:28:59	0.6785	33
04/12/1998	07:28:59	0.6786	33
04/12/1998	07:28:59	0.6785	33
04/12/1998	07:30:00	0.6784	33
04/12/1998	07:30:00	0.6783	33
04/12/1998	07:31:00	0.6784	33
04/12/1998	07:31:00	0.6783	33
04/12/1998	07:31:00	0.6784	33
04/12/1998	07:31:59	0.6785	33
04/12/1998	07:33:00	0.6784	33
04/12/1998	07:33:00	0.6783	33
04/12/1998	07:34:00	0.6784	33
04/12/1998	07:34:59	0.6785	33
04/12/1998	07:34:59	0.6786	33
04/12/1998	07:34:59	0.6787	33
04/12/1998	07:35:59	0.6788	33
04/12/1998	07:35:59	0.6787	33
04/12/1998	07:35:59	0.6786	33
04/12/1998	07:35:59	0.6787	33
04/12/1998	07:35:59	0.6786	33
04/12/1998	07:35:59	0.6787	33
04/12/1998	07:35:59	0.6788	33
04/12/1998	07:35:59	0.6789	33
04/12/1998	07:37:00	0.6787	33
04/12/1998	07:37:00	0.6788	33
04/12/1998	07:37:00	0.6789	33
04/12/1998	07:37:00	0.6788	33
04/12/1998	07:37:00	0.6789	33
04/12/1998	07:37:00	0.679	33
04/12/1998	07:38:00	0.6788	33
04/12/1998	07:38:00	0.6789	33
04/12/1998	07:38:00	0.6788	33
04/12/1998	07:38:00	0.6789	33
04/12/1998	07:38:00	0.679	33
04/12/1998	07:38:00	0.6791	33
04/12/1998	07:38:59	0.6789	33
04/12/1998	07:38:59	0.679	33
04/12/1998	07:38:59	0.6788	33
04/12/1998	07:38:59	0.6789	33
04/12/1998	07:38:59	0.679	33
04/12/1998	07:38:59	0.6789	33
04/12/1998	07:40:00	0.679	33
04/12/1998	07:40:00	0.6788	33
04/12/1998	07:40:00	0.6789	33
04/12/1998	07:40:00	0.6788	33
04/12/1998	07:41:00	0.6789	33
04/12/1998	07:41:00	0.6788	33
04/12/1998	07:41:00	0.6789	33
04/12/1998	07:41:59	0.6788	33
04/12/1998	07:41:59	0.6787	33
04/12/1998	07:43:00	0.6788	33
04/12/1998	07:44:00	0.6787	33
04/12/1998	07:44:00	0.6788	33
04/12/1998	07:44:00	0.6789	33
04/12/1998	07:46:00	0.6788	33
04/12/1998	07:46:00	0.6789	33
04/12/1998	07:47:59	0.6787	33
04/12/1998	07:47:59	0.6786	33
04/12/1998	07:47:59	0.6787	33
04/12/1998	07:49:00	0.6788	33
04/12/1998	07:49:00	0.6787	33
04/12/1998	07:49:00	0.6786	33
04/12/1998	07:49:00	0.6785	33
04/12/1998	07:49:00	0.6786	33
04/12/1998	07:50:00	0.6785	33
04/12/1998	07:50:00	0.6784	33
04/12/1998	07:50:59	0.6785	33
04/12/1998	07:50:59	0.6784	33
04/12/1998	07:50:59	0.6785	33
04/12/1998	07:50:59	0.6786	33
04/12/1998	07:50:59	0.6785	33
04/12/1998	07:51:59	0.6786	33
04/12/1998	07:51:59	0.6785	33
04/12/1998	07:53:00	0.6786	33
04/12/1998	07:53:00	0.6785	33
04/12/1998	07:53:00	0.6786	33
04/12/1998	07:54:00	0.6785	33
04/12/1998	07:54:59	0.6786	33
04/12/1998	07:54:59	0.6787	33
04/12/1998	07:54:59	0.6786	33
04/12/1998	07:54:59	0.6787	33
04/12/1998	07:54:59	0.6788	33
04/12/1998	07:56:00	0.6787	33
04/12/1998	07:56:00	0.6786	33
04/12/1998	07:59:00	0.6788	33
04/12/1998	08:00:00	0.6787	33
04/12/1998	08:00:00	0.6788	33
04/12/1998	08:00:59	0.6787	33
04/12/1998	08:02:00	0.6788	33
04/12/1998	08:02:00	0.6789	33
04/12/1998	08:03:00	0.6788	33
04/12/1998	08:03:00	0.6789	33
04/12/1998	08:03:00	0.6788	33
04/12/1998	08:03:00	0.6789	33
04/12/1998	08:03:00	0.679	33
04/12/1998	08:03:00	0.6789	33
04/12/1998	08:03:59	0.679	33
04/12/1998	08:04:59	0.6789	33
04/12/1998	08:04:59	0.6788	33
04/12/1998	08:04:59	0.6789	33
04/12/1998	08:04:59	0.679	33
04/12/1998	08:06:00	0.6789	33
04/12/1998	08:06:00	0.679	33
04/12/1998	08:06:00	0.6791	33
04/12/1998	08:06:00	0.6792	33
04/12/1998	08:06:00	0.6793	33
04/12/1998	08:06:00	0.6792	33
04/12/1998	08:06:00	0.6791	33
04/12/1998	08:06:59	0.6792	33
04/12/1998	08:06:59	0.6793	33
04/12/1998	08:06:59	0.6794	33
04/12/1998	08:06:59	0.6793	33
04/12/1998	08:06:59	0.6792	33
04/12/1998	08:06:59	0.6793	33
04/12/1998	08:07:59	0.6791	33
04/12/1998	08:07:59	0.6792	33
04/12/1998	08:07:59	0.6793	33
04/12/1998	08:09:00	0.6792	33
04/12/1998	08:10:00	0.6791	33
04/12/1998	08:10:00	0.679	33
04/12/1998	08:10:59	0.6789	33
04/12/1998	08:10:59	0.6791	33
04/12/1998	08:10:59	0.679	33
04/12/1998	08:12:00	0.6789	33
04/12/1998	08:12:00	0.679	33
04/12/1998	08:12:00	0.6789	33
04/12/1998	08:12:00	0.679	33
04/12/1998	08:13:59	0.6791	33
04/12/1998	08:13:59	0.6792	33
04/12/1998	08:13:59	0.6791	33
04/12/1998	08:13:59	0.6792	33
04/12/1998	08:15:00	0.6793	33
04/12/1998	08:15:00	0.6794	33
04/12/1998	08:15:00	0.6795	33
04/12/1998	08:15:00	0.6794	33
04/12/1998	08:16:00	0.6793	33
04/12/1998	08:16:00	0.6794	33
04/12/1998	08:16:00	0.6793	33
04/12/1998	08:16:00	0.6792	33
04/12/1998	08:16:00	0.6791	33
04/12/1998	08:16:59	0.6792	33
04/12/1998	08:16:59	0.6793	33
04/12/1998	08:16:59	0.6794	33
04/12/1998	08:16:59	0.6795	33
04/12/1998	08:18:00	0.6794	33
04/12/1998	08:18:00	0.6795	33
04/12/1998	08:18:00	0.6793	33
04/12/1998	08:18:00	0.6794	33
04/12/1998	08:19:00	0.6792	33
04/12/1998	08:19:00	0.6793	33
04/12/1998	08:19:00	0.6792	33
04/12/1998	08:19:59	0.6791	33
04/12/1998	08:19:59	0.6792	33
04/12/1998	08:19:59	0.6793	33
04/12/1998	08:19:59	0.6792	33
04/12/1998	08:19:59	0.6791	33
04/12/1998	08:20:59	0.679	33
04/12/1998	08:20:59	0.6789	33
04/12/1998	08:20:59	0.679	33
04/12/1998	08:20:59	0.6791	33
04/12/1998	08:20:59	0.679	33
04/12/1998	08:20:59	0.6789	33
04/12/1998	08:22:00	0.679	33
04/12/1998	08:23:00	0.6789	33
04/12/1998	08:23:00	0.6788	33
04/12/1998	08:23:00	0.6787	33
04/12/1998	08:23:00	0.6788	33
04/12/1998	08:23:59	0.6789	33
04/12/1998	08:25:00	0.679	33
04/12/1998	08:26:00	0.6791	33
04/12/1998	08:26:00	0.679	33
04/12/1998	08:26:00	0.6789	33
04/12/1998	08:26:00	0.679	33
04/12/1998	08:26:00	0.6789	33
04/12/1998	08:26:00	0.679	33
04/12/1998	08:26:59	0.6791	33
04/12/1998	08:26:59	0.679	33
04/12/1998	08:28:00	0.6789	33
04/12/1998	08:28:00	0.6788	33
04/12/1998	08:28:00	0.6789	33
04/12/1998	08:28:00	0.679	33
04/12/1998	08:29:00	0.6788	33
04/12/1998	08:29:00	0.6789	33
04/12/1998	08:29:00	0.679	33
04/12/1998	08:29:00	0.6789	33
04/12/1998	08:29:59	0.679	33
04/12/1998	08:31:00	0.6791	33
04/12/1998	08:32:00	0.6792	33
04/12/1998	08:32:00	0.6791	33
04/12/1998	08:32:00	0.6792	33
04/12/1998	08:32:59	0.6791	33
04/12/1998	08:34:00	0.6792	33
04/12/1998	08:35:00	0.679	33
04/12/1998	08:36:59	0.6789	33
04/12/1998	08:38:00	0.679	33
04/12/1998	08:39:00	0.6791	33
04/12/1998	08:39:00	0.6792	33
04/12/1998	08:39:59	0.6793	33
04/12/1998	08:39:59	0.6794	33
04/12/1998	08:39:59	0.6793	33
04/12/1998	08:39:59	0.6794	33
04/12/1998	08:39:59	0.6795	33
04/12/1998	08:41:00	0.6793	33
04/12/1998	08:41:00	0.6794	33
04/12/1998	08:41:00	0.6795	33
04/12/1998	08:42:00	0.6794	33
04/12/1998	08:42:59	0.6793	33
04/12/1998	08:42:59	0.6794	33
04/12/1998	08:44:00	0.6792	33
04/12/1998	08:44:00	0.6793	33
04/12/1998	08:44:00	0.6792	33
04/12/1998	08:45:59	0.6791	33
04/12/1998	08:45:59	0.679	33
04/12/1998	08:45:59	0.6789	33
04/12/1998	08:47:00	0.6792	33
04/12/1998	08:47:00	0.6793	33
04/12/1998	08:47:00	0.6794	33
04/12/1998	08:48:00	0.6795	33
04/12/1998	08:48:00	0.6796	33
04/12/1998	08:48:00	0.6795	33
04/12/1998	08:48:00	0.6796	33
04/12/1998	08:48:59	0.6795	33
04/12/1998	08:48:59	0.6796	33
04/12/1998	08:48:59	0.6797	33
04/12/1998	08:48:59	0.6796	33
04/12/1998	08:48:59	0.6797	33
04/12/1998	08:48:59	0.6796	33
04/12/1998	08:49:59	0.6797	33
04/12/1998	08:49:59	0.6798	33
04/12/1998	08:49:59	0.6797	33
04/12/1998	08:49:59	0.6796	33
04/12/1998	08:49:59	0.6797	33
04/12/1998	08:51:00	0.6798	33
04/12/1998	08:51:00	0.6797	33
04/12/1998	08:51:00	0.6798	33
04/12/1998	08:51:00	0.6797	33
04/12/1998	08:51:00	0.6796	33
04/12/1998	08:51:59	0.6797	33
04/12/1998	08:51:59	0.6795	33
04/12/1998	08:51:59	0.6796	33
04/12/1998	08:51:59	0.6795	33
04/12/1998	08:52:59	0.6794	33
04/12/1998	08:52:59	0.6795	33
04/12/1998	08:52:59	0.6794	33
04/12/1998	08:54:00	0.6793	33
04/12/1998	08:54:00	0.6794	33
04/12/1998	08:54:00	0.6795	33
04/12/1998	08:54:00	0.6794	33
04/12/1998	08:55:00	0.6795	33
04/12/1998	08:55:00	0.6794	33
04/12/1998	08:55:00	0.6795	33
04/12/1998	08:55:00	0.6794	33
04/12/1998	08:55:00	0.6793	33
04/12/1998	08:55:59	0.6794	33
04/12/1998	08:55:59	0.6793	33
04/12/1998	08:55:59	0.6794	33
04/12/1998	08:55:59	0.6793	33
04/12/1998	08:55:59	0.6794	33
04/12/1998	08:55:59	0.6793	33
04/12/1998	08:57:00	0.6792	33
04/12/1998	08:57:00	0.6793	33
04/12/1998	08:57:00	0.6792	33
04/12/1998	08:57:00	0.6791	33
04/12/1998	08:58:00	0.6792	33
04/12/1998	08:58:00	0.6791	33
04/12/1998	08:58:00	0.679	33
04/12/1998	09:00:00	0.6791	33
04/12/1998	09:00:00	0.679	33
04/12/1998	09:00:00	0.6792	33
04/12/1998	09:00:00	0.6793	33
04/12/1998	09:00:00	0.6792	33
04/12/1998	09:00:00	0.6791	33
04/12/1998	09:00:00	0.6792	33
04/12/1998	09:01:00	0.6791	33
04/12/1998	09:01:00	0.6792	33
04/12/1998	09:01:00	0.6791	33
04/12/1998	09:01:00	0.6792	33
04/12/1998	09:01:59	0.6791	33
04/12/1998	09:03:00	0.679	33
04/12/1998	09:03:00	0.6789	33
04/12/1998	09:04:00	0.679	33
04/12/1998	09:04:00	0.6789	33
04/12/1998	09:04:59	0.679	33
04/12/1998	09:04:59	0.6791	33
04/12/1998	09:05:59	0.6792	33
04/12/1998	09:05:59	0.6793	33
04/12/1998	09:07:00	0.6792	33
04/12/1998	09:07:00	0.6793	33
04/12/1998	09:07:00	0.6792	33
04/12/1998	09:08:00	0.6793	33
04/12/1998	09:08:59	0.6792	33
04/12/1998	09:08:59	0.6791	33
04/12/1998	09:11:59	0.6792	33
04/12/1998	09:11:59	0.6789	33
04/12/1998	09:11:59	0.679	33
04/12/1998	09:13:00	0.6789	33
04/12/1998	09:13:00	0.6788	33
04/12/1998	09:13:00	0.6789	33
04/12/1998	09:14:00	0.6788	33
04/12/1998	09:14:00	0.6787	33
04/12/1998	09:14:00	0.6786	33
04/12/1998	09:14:59	0.6784	33
04/12/1998	09:14:59	0.6785	33
04/12/1998	09:14:59	0.6784	33
04/12/1998	09:14:59	0.6783	33
04/12/1998	09:14:59	0.6782	33
04/12/1998	09:14:59	0.6783	33
04/12/1998	09:14:59	0.6785	33
04/12/1998	09:14:59	0.6786	33
04/12/1998	09:16:00	0.6784	33
04/12/1998	09:16:00	0.6783	33
04/12/1998	09:16:00	0.6784	33
04/12/1998	09:16:00	0.6785	33
04/12/1998	09:16:00	0.6784	33
04/12/1998	09:17:59	0.6786	33
04/12/1998	09:17:59	0.6785	33
04/12/1998	09:17:59	0.6783	33
04/12/1998	09:17:59	0.6782	33
04/12/1998	09:17:59	0.6781	33
04/12/1998	09:17:59	0.6782	33
04/12/1998	09:17:59	0.6783	33
04/12/1998	09:19:00	0.6782	33
04/12/1998	09:19:00	0.6783	33
04/12/1998	09:19:00	0.6782	33
04/12/1998	09:20:59	0.6783	33
04/12/1998	09:20:59	0.6782	33
04/12/1998	09:20:59	0.6781	33
04/12/1998	09:20:59	0.6782	33
04/12/1998	09:20:59	0.6781	33
04/12/1998	09:21:59	0.6782	33
04/12/1998	09:21:59	0.6783	33
04/12/1998	09:21:59	0.6784	33
04/12/1998	09:21:59	0.6785	33
04/12/1998	09:23:00	0.6784	33
04/12/1998	09:23:00	0.6785	33
04/12/1998	09:24:00	0.6786	33
04/12/1998	09:24:00	0.6785	33
04/12/1998	09:24:00	0.6784	33
04/12/1998	09:24:00	0.6785	33
04/12/1998	09:24:00	0.6784	33
04/12/1998	09:24:59	0.6786	33
04/12/1998	09:24:59	0.6785	33
04/12/1998	09:26:00	0.6786	33
04/12/1998	09:27:00	0.6787	33
04/12/1998	09:27:00	0.6786	33
04/12/1998	09:30:00	0.6783	33
04/12/1998	09:30:59	0.6787	33
04/12/1998	09:32:00	0.6786	33
04/12/1998	09:33:00	0.6785	33
04/12/1998	09:33:59	0.6784	33
04/12/1998	09:34:59	0.6785	33
04/12/1998	09:36:00	0.6786	33
04/12/1998	09:36:00	0.6785	33
04/12/1998	09:36:00	0.6784	33
04/12/1998	09:36:00	0.6785	33
04/12/1998	09:36:00	0.6786	33
04/12/1998	09:36:00	0.6785	33
04/12/1998	09:36:59	0.6786	33
04/12/1998	09:36:59	0.6787	33
04/12/1998	09:37:59	0.6786	33
04/12/1998	09:37:59	0.6787	33
04/12/1998	09:39:00	0.6788	33
04/12/1998	09:39:00	0.6787	33
04/12/1998	09:40:59	0.6786	33
04/12/1998	09:42:00	0.6787	33
04/12/1998	09:42:00	0.6786	33
04/12/1998	09:42:00	0.6787	33
04/12/1998	09:43:00	0.6788	33
04/12/1998	09:43:59	0.6789	33
04/12/1998	09:43:59	0.6788	33
04/12/1998	09:45:00	0.6789	33
04/12/1998	09:46:00	0.6788	33
04/12/1998	09:46:00	0.6789	33
04/12/1998	09:46:00	0.679	33
04/12/1998	09:46:59	0.6788	33
04/12/1998	09:46:59	0.6787	33
04/12/1998	09:48:00	0.6786	33
04/12/1998	09:48:00	0.6785	33
04/12/1998	09:48:00	0.6784	33
04/12/1998	09:49:00	0.6785	33
04/12/1998	09:49:00	0.6786	33
04/12/1998	09:49:00	0.6784	33
04/12/1998	09:49:00	0.6783	33
04/12/1998	09:49:00	0.6782	33
04/12/1998	09:49:00	0.6781	33
04/12/1998	09:49:00	0.678	33
04/12/1998	09:49:00	0.6781	33
04/12/1998	09:49:59	0.6782	33
04/12/1998	09:49:59	0.6783	33
04/12/1998	09:49:59	0.6782	33
04/12/1998	09:49:59	0.6781	33
04/12/1998	09:49:59	0.678	33
04/12/1998	09:49:59	0.6779	33
04/12/1998	09:50:59	0.6781	33
04/12/1998	09:50:59	0.6782	33
04/12/1998	09:50:59	0.6783	33
04/12/1998	09:50:59	0.6782	33
04/12/1998	09:50:59	0.6783	33
04/12/1998	09:52:00	0.6782	33
04/12/1998	09:53:00	0.6783	33
04/12/1998	09:53:00	0.6784	33
04/12/1998	09:53:59	0.6783	33
04/12/1998	09:53:59	0.6782	33
04/12/1998	09:55:00	0.6781	33
04/12/1998	09:55:00	0.6779	33
04/12/1998	09:55:00	0.6778	33
04/12/1998	09:55:00	0.6777	33
04/12/1998	09:55:00	0.678	33
04/12/1998	09:55:00	0.6779	33
04/12/1998	09:55:00	0.6778	33
04/12/1998	09:56:00	0.6777	33
04/12/1998	09:56:00	0.6778	33
04/12/1998	09:56:00	0.6779	33
04/12/1998	09:56:00	0.6778	33
04/12/1998	09:56:59	0.6777	33
04/12/1998	09:56:59	0.6776	33
04/12/1998	09:56:59	0.6777	33
04/12/1998	09:56:59	0.6778	33
04/12/1998	09:58:00	0.6777	33
04/12/1998	09:58:00	0.6776	33
04/12/1998	09:58:00	0.6775	33
04/12/1998	09:58:00	0.6774	33
04/12/1998	09:58:00	0.6775	33
04/12/1998	09:58:00	0.6776	33
04/12/1998	09:58:00	0.6777	33
04/12/1998	09:58:00	0.6776	33
04/12/1998	09:58:00	0.6777	33
04/12/1998	09:59:00	0.6778	33
04/12/1998	09:59:00	0.6777	33
04/12/1998	09:59:00	0.6778	33
04/12/1998	09:59:00	0.6777	33
04/12/1998	09:59:00	0.6776	33
04/12/1998	09:59:00	0.6777	33
04/12/1998	09:59:00	0.6776	33
04/12/1998	09:59:59	0.6777	33
04/12/1998	09:59:59	0.6776	33
04/12/1998	09:59:59	0.6777	33
04/12/1998	09:59:59	0.6776	33
04/12/1998	09:59:59	0.6777	33
04/12/1998	10:01:00	0.6778	33
04/12/1998	10:01:00	0.6777	33
04/12/1998	10:01:00	0.6778	33
04/12/1998	10:02:59	0.6779	33
04/12/1998	10:02:59	0.678	33
04/12/1998	10:02:59	0.6779	33
04/12/1998	10:02:59	0.6778	33
04/12/1998	10:02:59	0.6779	33
04/12/1998	10:02:59	0.6778	33
04/12/1998	10:04:00	0.6779	33
04/12/1998	10:05:00	0.678	33
04/12/1998	10:05:00	0.6782	33
04/12/1998	10:05:59	0.6781	33
04/12/1998	10:05:59	0.6782	33
04/12/1998	10:06:59	0.6783	33
04/12/1998	10:06:59	0.6781	33
04/12/1998	10:06:59	0.6782	33
04/12/1998	10:08:00	0.6781	33
04/12/1998	10:08:00	0.678	33
04/12/1998	10:09:00	0.6781	33
04/12/1998	10:09:00	0.6782	33
04/12/1998	10:09:59	0.6783	33
04/12/1998	10:11:00	0.6784	33
04/12/1998	10:11:00	0.6783	33
04/12/1998	10:12:00	0.6784	33
04/12/1998	10:12:59	0.6785	33
04/12/1998	10:12:59	0.6784	33
04/12/1998	10:12:59	0.6785	33
04/12/1998	10:12:59	0.6784	33
04/12/1998	10:12:59	0.6785	33
04/12/1998	10:12:59	0.6784	33
04/12/1998	10:14:00	0.6783	33
04/12/1998	10:15:00	0.6785	33
04/12/1998	10:17:00	0.6786	33
04/12/1998	10:18:00	0.6785	33
04/12/1998	10:18:59	0.6784	33
04/12/1998	10:18:59	0.6786	33
04/12/1998	10:21:00	0.6785	33
04/12/1998	10:21:59	0.6786	33
04/12/1998	10:24:00	0.6787	33
04/12/1998	10:24:00	0.6786	33
04/12/1998	10:25:00	0.6787	33
04/12/1998	10:25:00	0.6788	33
04/12/1998	10:25:59	0.6787	33
04/12/1998	10:25:59	0.6786	33
04/12/1998	10:25:59	0.6787	33
04/12/1998	10:27:00	0.6785	33
04/12/1998	10:31:59	0.6785	33
04/12/1998	10:31:59	0.6784	33
04/12/1998	10:31:59	0.6783	33
04/12/1998	10:34:59	0.6784	33
04/12/1998	10:35:59	0.6783	33
04/12/1998	10:37:00	0.6783	33
04/12/1998	10:38:00	0.6782	33
04/12/1998	10:38:59	0.6783	33
04/12/1998	10:41:00	0.6783	33
04/12/1998	10:41:00	0.6784	33
04/12/1998	10:41:59	0.6784	33
04/12/1998	10:41:59	0.6782	33
04/12/1998	10:43:00	0.6781	33
04/12/1998	10:43:00	0.678	33
04/12/1998	10:43:00	0.6779	33
04/12/1998	10:44:00	0.6778	33
04/12/1998	10:44:00	0.6779	33
04/12/1998	10:44:59	0.678	33
04/12/1998	10:44:59	0.6779	33
04/12/1998	10:44:59	0.6778	33
04/12/1998	10:46:00	0.678	33
04/12/1998	10:46:00	0.6781	33
04/12/1998	10:47:59	0.6782	33
04/12/1998	10:49:00	0.6781	33
04/12/1998	10:53:00	0.6782	33
04/12/1998	10:53:00	0.6781	33
04/12/1998	10:53:00	0.6782	33
04/12/1998	10:53:00	0.6781	33
04/12/1998	10:53:00	0.678	33
04/12/1998	10:57:00	0.6778	33
04/12/1998	10:57:59	0.6779	33
04/12/1998	11:00:00	0.6781	33
04/12/1998	11:00:00	0.6779	33
04/12/1998	11:00:59	0.678	33
04/12/1998	11:00:59	0.6781	33
04/12/1998	11:02:00	0.678	33
04/12/1998	11:02:00	0.6781	33
04/12/1998	11:02:00	0.678	33
04/12/1998	11:04:59	0.6783	33
04/12/1998	11:04:59	0.6784	33
04/12/1998	11:04:59	0.6785	33
04/12/1998	11:04:59	0.6786	33
04/12/1998	11:06:00	0.6785	33
04/12/1998	11:06:00	0.6784	33
04/12/1998	11:06:59	0.6783	33
04/12/1998	11:07:59	0.6784	33
04/12/1998	11:07:59	0.6783	33
04/12/1998	11:09:00	0.6782	33
04/12/1998	11:09:00	0.6783	33
04/12/1998	11:09:00	0.6784	33
04/12/1998	11:10:59	0.6783	33
04/12/1998	11:12:00	0.6784	33
04/12/1998	11:12:00	0.6785	33
04/12/1998	11:13:00	0.6786	33
04/12/1998	11:13:59	0.6787	33
04/12/1998	11:15:00	0.6788	33
04/12/1998	11:15:00	0.6787	33
04/12/1998	11:15:00	0.6788	33
04/12/1998	11:19:00	0.6787	33
04/12/1998	11:20:59	0.6786	33
04/12/1998	11:22:00	0.6787	33
04/12/1998	11:22:00	0.6785	33
04/12/1998	11:22:00	0.6787	33
04/12/1998	11:26:59	0.6785	33
04/12/1998	11:28:00	0.6786	33
04/12/1998	11:29:00	0.6787	33
04/12/1998	11:29:59	0.6784	33
04/12/1998	11:34:00	0.6786	33
04/12/1998	11:34:00	0.6787	33
04/12/1998	11:35:00	0.6788	33
04/12/1998	11:35:59	0.6789	33
04/12/1998	11:35:59	0.679	33
04/12/1998	11:39:00	0.6787	33
04/12/1998	11:39:00	0.6788	33
04/12/1998	11:44:00	0.6789	33
04/12/1998	11:45:59	0.679	33
04/12/1998	11:47:00	0.6788	33
04/12/1998	11:48:00	0.6787	33
04/12/1998	11:48:00	0.6788	33
04/12/1998	11:48:59	0.6787	33
04/12/1998	11:51:59	0.6787	33
04/12/1998	11:54:00	0.6785	33
04/12/1998	11:55:59	0.6783	33
04/12/1998	11:57:00	0.6782	33
04/12/1998	11:57:00	0.6784	33
04/12/1998	12:00:00	0.6783	33
04/12/1998	12:05:59	0.6784	33
04/12/1998	12:05:59	0.6785	33
04/12/1998	12:07:00	0.6784	33
04/12/1998	12:10:00	0.6786	33
04/12/1998	12:10:00	0.6787	33
04/12/1998	12:11:59	0.6787	33
04/12/1998	12:20:00	0.6785	33
04/12/1998	12:24:59	0.6784	33
04/12/1998	12:24:59	0.6783	33
04/12/1998	12:24:59	0.6784	33
04/12/1998	12:24:59	0.6785	33
04/12/1998	12:40:00	0.6784	33
04/12/1998	12:43:00	0.6785	33
04/12/1998	12:43:00	0.6786	33
04/12/1998	12:43:59	0.6785	33
04/12/1998	12:46:00	0.6784	33
04/12/1998	12:48:00	0.6785	33
04/12/1998	12:50:59	0.6786	33
04/12/1998	12:50:59	0.6787	33
04/12/1998	12:50:59	0.6786	33
04/12/1998	12:52:00	0.6787	33
04/12/1998	12:52:00	0.6786	33
04/12/1998	12:53:00	0.6787	33
04/12/1998	12:53:00	0.6786	33
04/12/1998	12:58:00	0.6787	33
04/12/1998	13:01:00	0.6786	33
04/12/1998	13:01:00	0.6787	33
04/12/1998	13:01:00	0.6785	33
04/12/1998	13:02:00	0.6785	33
04/12/1998	13:02:00	0.6786	33
04/12/1998	13:02:00	0.6787	33
04/12/1998	13:06:59	0.6786	33
04/12/1998	13:18:00	0.6787	33
04/12/1998	13:19:59	0.6786	33
04/12/1998	13:21:00	0.6784	33
04/12/1998	13:21:00	0.6785	33
04/12/1998	13:21:00	0.6784	33
04/12/1998	13:21:00	0.6783	33
04/12/1998	13:21:00	0.6782	33
04/12/1998	13:21:59	0.6783	33
04/12/1998	13:21:59	0.6782	33
04/12/1998	13:21:59	0.6783	33
04/12/1998	13:21:59	0.6782	33
04/12/1998	13:22:59	0.6783	33
04/12/1998	13:24:00	0.6782	33
04/12/1998	13:24:00	0.6781	33
04/12/1998	13:25:00	0.6782	33
04/12/1998	13:25:00	0.6783	33
04/12/1998	13:25:00	0.6781	33
04/12/1998	13:25:59	0.6782	33
04/12/1998	13:27:00	0.6781	33
04/12/1998	13:27:00	0.6782	33
04/12/1998	13:27:00	0.6784	33
04/12/1998	13:28:00	0.6781	33
04/12/1998	13:28:59	0.6782	33
04/12/1998	13:28:59	0.6781	33
04/12/1998	13:28:59	0.678	33
04/12/1998	13:28:59	0.6779	33
04/12/1998	13:30:00	0.678	33
04/12/1998	13:30:00	0.6779	33
04/12/1998	13:31:00	0.6778	33
04/12/1998	13:31:00	0.6777	33
04/12/1998	13:31:00	0.6778	33
04/12/1998	13:31:00	0.678	33
04/12/1998	13:31:59	0.6781	33
04/12/1998	13:31:59	0.678	33
04/12/1998	13:33:00	0.6779	33
04/12/1998	13:33:00	0.678	33
04/12/1998	13:34:59	0.6778	33
04/12/1998	13:34:59	0.6779	33
04/12/1998	13:34:59	0.6776	33
04/12/1998	13:35:59	0.6778	33
04/12/1998	13:35:59	0.6779	33
04/12/1998	13:37:00	0.6781	33
04/12/1998	13:41:00	0.6779	33
04/12/1998	13:41:59	0.678	33
04/12/1998	13:43:00	0.6778	33
04/12/1998	13:44:59	0.6779	33
04/12/1998	13:46:00	0.6778	33
04/12/1998	13:47:00	0.6779	33
04/12/1998	13:47:59	0.6778	33
04/12/1998	13:49:00	0.6777	33
04/12/1998	13:50:00	0.6776	33
04/12/1998	13:50:00	0.6777	33
04/12/1998	13:50:00	0.6776	33
04/12/1998	13:50:00	0.6777	33
04/12/1998	13:50:00	0.6776	33
04/12/1998	13:50:00	0.6775	33
04/12/1998	13:50:59	0.6776	33
04/12/1998	13:50:59	0.6775	33
04/12/1998	13:50:59	0.6776	33
04/12/1998	13:51:59	0.6775	33
04/12/1998	13:51:59	0.6776	33
04/12/1998	13:54:00	0.6777	33
04/12/1998	13:54:00	0.6778	33
04/12/1998	13:56:00	0.6777	33
04/12/1998	13:57:00	0.6778	33
04/12/1998	13:57:59	0.6777	33
04/12/1998	13:59:00	0.6776	33
04/12/1998	13:59:00	0.6775	33
04/12/1998	13:59:00	0.6776	33
04/12/1998	13:59:00	0.6775	33
04/12/1998	13:59:00	0.6776	33
04/12/1998	14:00:00	0.6775	49
04/13/1998	14:31:00	0.6778	73
04/13/1998	14:32:00	0.6778	65
04/13/1998	14:35:00	0.678	65
04/13/1998	14:45:00	0.678	65
04/13/1998	14:48:00	0.6777	65
04/13/1998	14:48:59	0.6778	65
04/13/1998	14:54:00	0.678	65
04/13/1998	15:24:59	0.6778	65
04/13/1998	15:26:00	0.6778	65
04/13/1998	15:37:59	0.6776	65
04/13/1998	15:45:00	0.6778	65
04/13/1998	17:55:00	0.6779	65
04/13/1998	18:27:59	0.6779	65
04/13/1998	18:39:00	0.6779	65
04/13/1998	19:21:00	0.6779	65
04/13/1998	19:51:59	0.678	65
04/13/1998	20:07:59	0.678	65
04/13/1998	20:10:59	0.6782	65
04/13/1998	20:38:00	0.6783	65
04/13/1998	20:39:00	0.6784	65
04/13/1998	20:42:59	0.6783	65
04/13/1998	20:44:00	0.6782	65
04/13/1998	21:24:00	0.6783	65
04/13/1998	21:24:59	0.6782	65
04/13/1998	21:49:00	0.6782	65
04/13/1998	22:02:59	0.6783	65
04/13/1998	23:00:00	0.6782	65
04/13/1998	23:00:00	0.6781	65
04/13/1998	23:34:00	0.6785	65
04/13/1998	00:04:00	0.6786	65
04/13/1998	00:49:59	0.6785	65
04/13/1998	00:49:59	0.6783	65
04/13/1998	00:53:00	0.6786	65
04/13/1998	01:11:00	0.6787	65
04/13/1998	01:18:00	0.6783	65
04/13/1998	01:18:59	0.6782	65
04/13/1998	01:21:00	0.678	65
04/13/1998	01:21:00	0.6778	65
04/13/1998	01:25:59	0.6778	65
04/13/1998	01:30:00	0.6778	65
04/13/1998	01:31:59	0.6778	65
04/13/1998	01:34:00	0.6777	65
04/13/1998	01:34:59	0.6778	65
04/13/1998	01:35:59	0.6779	65
04/13/1998	01:40:00	0.6779	65
04/13/1998	01:43:00	0.6782	65
04/13/1998	01:44:59	0.6784	65
04/13/1998	01:50:00	0.6785	65
04/13/1998	01:51:59	0.6784	65
04/13/1998	01:53:00	0.6784	65
04/13/1998	01:56:00	0.6785	65
04/13/1998	02:02:00	0.6785	65
04/13/1998	02:03:59	0.6784	65
04/13/1998	02:06:00	0.6783	65
04/13/1998	02:19:59	0.6786	65
04/13/1998	02:22:00	0.6786	65
04/13/1998	02:26:00	0.6786	65
04/13/1998	02:28:00	0.6787	65
04/13/1998	02:35:59	0.6786	65
04/13/1998	02:44:00	0.6787	65
04/13/1998	02:55:59	0.6786	65
04/13/1998	02:58:00	0.6787	65
04/13/1998	03:08:00	0.6787	65
04/13/1998	03:14:59	0.6785	65
04/13/1998	03:20:00	0.6781	65
04/13/1998	03:20:00	0.678	65
04/13/1998	03:23:00	0.6781	65
04/13/1998	03:26:00	0.6782	65
04/13/1998	03:32:00	0.678	65
04/13/1998	03:33:00	0.6778	65
04/13/1998	03:34:59	0.6776	65
04/13/1998	03:36:00	0.6776	65
04/13/1998	03:36:00	0.6775	65
04/13/1998	03:36:59	0.6774	65
04/13/1998	03:36:59	0.6772	65
04/13/1998	03:37:59	0.6777	65
04/13/1998	03:39:00	0.6771	65
04/13/1998	03:39:00	0.677	65
04/13/1998	03:39:00	0.6774	65
04/13/1998	03:40:59	0.677	65
04/13/1998	03:40:59	0.6771	65
04/13/1998	03:42:00	0.6771	65
04/13/1998	03:42:00	0.677	65
04/13/1998	03:43:00	0.6771	65
04/13/1998	03:43:00	0.677	65
04/13/1998	03:45:00	0.6771	65
04/13/1998	03:45:00	0.677	65
04/13/1998	03:46:00	0.6771	65
04/13/1998	03:53:00	0.6771	65
04/13/1998	04:02:00	0.6772	65
04/13/1998	04:08:00	0.6772	65
04/13/1998	04:09:59	0.6771	65
04/13/1998	04:12:59	0.6771	65
04/13/1998	04:15:00	0.6772	65
04/13/1998	04:15:00	0.677	65
04/13/1998	04:28:00	0.6771	65
04/13/1998	04:30:00	0.677	65
04/13/1998	04:46:00	0.677	65
04/13/1998	04:50:59	0.6769	65
04/13/1998	04:53:00	0.6768	65
04/13/1998	04:54:59	0.6768	65
04/13/1998	04:54:59	0.6767	65
04/13/1998	04:56:00	0.6768	65
04/13/1998	04:57:00	0.6766	65
04/13/1998	04:57:00	0.6765	65
04/13/1998	04:57:59	0.6763	65
04/13/1998	04:57:59	0.6762	65
04/13/1998	05:00:59	0.6762	65
04/13/1998	05:03:00	0.6763	65
04/13/1998	05:06:00	0.6762	65
04/13/1998	05:10:00	0.6765	65
04/13/1998	05:10:59	0.6765	65
04/13/1998	05:12:00	0.6763	65
04/13/1998	05:13:00	0.6764	65
04/13/1998	05:13:00	0.6763	65
04/13/1998	05:13:59	0.6765	65
04/13/1998	05:13:59	0.6767	65
04/13/1998	05:23:59	0.6764	65
04/13/1998	05:26:00	0.6765	65
04/13/1998	05:34:00	0.6768	65
04/13/1998	05:35:59	0.6767	65
04/13/1998	05:36:59	0.6765	65
04/13/1998	05:42:59	0.6765	65
04/13/1998	05:42:59	0.6766	65
04/13/1998	05:44:00	0.6766	65
04/13/1998	05:51:00	0.6767	65
04/13/1998	05:54:00	0.6768	65
04/13/1998	06:07:00	0.6764	65
04/13/1998	06:08:59	0.6762	65
04/13/1998	06:14:00	0.6763	65
04/13/1998	06:17:00	0.6763	65
04/13/1998	06:19:00	0.6762	65
04/13/1998	06:24:59	0.6764	65
04/13/1998	06:29:00	0.6763	65
04/13/1998	06:32:00	0.6761	65
04/13/1998	06:40:00	0.6763	65
04/13/1998	06:40:00	0.6765	65
04/13/1998	06:42:00	0.6764	65
04/13/1998	06:46:59	0.6764	65
04/13/1998	06:53:00	0.6767	65
04/13/1998	06:56:59	0.6769	65
04/13/1998	06:58:00	0.677	65
04/13/1998	06:58:00	0.6771	65
04/13/1998	07:01:00	0.6771	81
04/13/1998	07:19:59	0.6772	41
04/13/1998	07:19:59	0.6773	33
04/13/1998	07:19:59	0.6774	33
04/13/1998	07:19:59	0.6775	33
04/13/1998	07:19:59	0.6774	33
04/13/1998	07:19:59	0.6773	33
04/13/1998	07:21:00	0.6774	33
04/13/1998	07:21:00	0.6775	33
04/13/1998	07:21:00	0.6774	33
04/13/1998	07:21:00	0.6775	33
04/13/1998	07:21:59	0.6774	33
04/13/1998	07:21:59	0.6775	33
04/13/1998	07:21:59	0.6774	33
04/13/1998	07:22:59	0.6775	33
04/13/1998	07:22:59	0.6774	33
04/13/1998	07:24:00	0.6775	33
04/13/1998	07:24:00	0.6776	33
04/13/1998	07:24:00	0.6777	33
04/13/1998	07:25:00	0.6776	33
04/13/1998	07:25:59	0.6778	33
04/13/1998	07:25:59	0.6779	33
04/13/1998	07:25:59	0.6778	33
04/13/1998	07:27:00	0.6779	33
04/13/1998	07:27:00	0.6778	33
04/13/1998	07:27:00	0.6777	33
04/13/1998	07:28:00	0.6778	33
04/13/1998	07:28:59	0.6777	33
04/13/1998	07:28:59	0.6778	33
04/13/1998	07:28:59	0.6777	33
04/13/1998	07:28:59	0.6776	33
04/13/1998	07:30:00	0.6777	33
04/13/1998	07:30:00	0.6776	33
04/13/1998	07:31:59	0.6778	33
04/13/1998	07:31:59	0.6777	33
04/13/1998	07:31:59	0.6778	33
04/13/1998	07:33:00	0.6779	33
04/13/1998	07:33:00	0.6778	33
04/13/1998	07:33:00	0.6777	33
04/13/1998	07:34:00	0.6778	33
04/13/1998	07:34:00	0.6777	33
04/13/1998	07:34:00	0.6778	33
04/13/1998	07:34:00	0.6779	33
04/13/1998	07:34:00	0.6778	33
04/13/1998	07:34:00	0.6779	33
04/13/1998	07:34:00	0.6778	33
04/13/1998	07:34:59	0.6777	33
04/13/1998	07:34:59	0.6776	33
04/13/1998	07:35:59	0.6777	33
04/13/1998	07:35:59	0.6776	33
04/13/1998	07:35:59	0.6775	33
04/13/1998	07:37:00	0.6774	33
04/13/1998	07:37:00	0.6773	33
04/13/1998	07:37:00	0.6774	33
04/13/1998	07:38:00	0.6773	33
04/13/1998	07:38:00	0.6772	33
04/13/1998	07:38:00	0.6771	33
04/13/1998	07:38:00	0.677	33
04/13/1998	07:38:00	0.6771	33
04/13/1998	07:38:59	0.677	33
04/13/1998	07:38:59	0.6771	33
04/13/1998	07:38:59	0.677	33
04/13/1998	07:40:00	0.6771	33
04/13/1998	07:40:00	0.6772	33
04/13/1998	07:40:00	0.6771	33
04/13/1998	07:40:00	0.677	33
04/13/1998	07:40:00	0.6769	33
04/13/1998	07:40:00	0.677	33
04/13/1998	07:40:00	0.6771	33
04/13/1998	07:41:00	0.677	33
04/13/1998	07:41:00	0.6771	33
04/13/1998	07:41:00	0.6772	33
04/13/1998	07:41:00	0.6773	33
04/13/1998	07:41:00	0.6772	33
04/13/1998	07:41:59	0.6773	33
04/13/1998	07:44:00	0.6774	33
04/13/1998	07:44:00	0.6773	33
04/13/1998	07:44:00	0.6772	33
04/13/1998	07:44:00	0.6773	33
04/13/1998	07:44:00	0.6774	33
04/13/1998	07:44:59	0.6775	33
04/13/1998	07:46:00	0.6776	33
04/13/1998	07:46:00	0.6775	33
04/13/1998	07:47:00	0.6777	33
04/13/1998	07:47:00	0.6779	33
04/13/1998	07:47:00	0.678	33
04/13/1998	07:47:00	0.6778	33
04/13/1998	07:47:00	0.6776	33
04/13/1998	07:47:00	0.678	33
04/13/1998	07:47:00	0.6779	33
04/13/1998	07:47:00	0.6778	33
04/13/1998	07:47:59	0.678	33
04/13/1998	07:47:59	0.6781	33
04/13/1998	07:47:59	0.678	33
04/13/1998	07:47:59	0.6781	33
04/13/1998	07:49:00	0.6782	33
04/13/1998	07:49:00	0.6783	33
04/13/1998	07:49:00	0.6782	33
04/13/1998	07:49:00	0.6781	33
04/13/1998	07:49:00	0.678	33
04/13/1998	07:49:00	0.6782	33
04/13/1998	07:49:00	0.6783	33
04/13/1998	07:49:00	0.6782	33
04/13/1998	07:50:00	0.6783	33
04/13/1998	07:50:00	0.6782	33
04/13/1998	07:50:00	0.6783	33
04/13/1998	07:50:59	0.6782	33
04/13/1998	07:50:59	0.6781	33
04/13/1998	07:50:59	0.6782	33
04/13/1998	07:51:59	0.6781	33
04/13/1998	07:51:59	0.6782	33
04/13/1998	07:51:59	0.678	33
04/13/1998	07:51:59	0.6781	33
04/13/1998	07:51:59	0.678	33
04/13/1998	07:51:59	0.6779	33
04/13/1998	07:51:59	0.6778	33
04/13/1998	07:53:00	0.6779	33
04/13/1998	07:53:00	0.678	33
04/13/1998	07:53:00	0.6779	33
04/13/1998	07:54:00	0.6778	33
04/13/1998	07:54:00	0.6779	33
04/13/1998	07:54:00	0.678	33
04/13/1998	07:54:00	0.6779	33
04/13/1998	07:54:59	0.6778	33
04/13/1998	07:54:59	0.6777	33
04/13/1998	07:54:59	0.6776	33
04/13/1998	07:54:59	0.6778	33
04/13/1998	07:56:00	0.6779	33
04/13/1998	07:56:00	0.6778	33
04/13/1998	07:56:00	0.6779	33
04/13/1998	07:56:00	0.678	33
04/13/1998	07:56:00	0.6781	33
04/13/1998	07:57:00	0.678	33
04/13/1998	07:57:00	0.6781	33
04/13/1998	07:57:00	0.6782	33
04/13/1998	07:57:00	0.6783	33
04/13/1998	07:57:59	0.6784	33
04/13/1998	07:57:59	0.6785	33
04/13/1998	07:57:59	0.6786	33
04/13/1998	07:57:59	0.6787	33
04/13/1998	07:57:59	0.6786	33
04/13/1998	07:59:00	0.6787	33
04/13/1998	07:59:00	0.6786	33
04/13/1998	07:59:00	0.6787	33
04/13/1998	07:59:00	0.6785	33
04/13/1998	08:00:00	0.6786	33
04/13/1998	08:00:00	0.6787	33
04/13/1998	08:00:00	0.6786	33
04/13/1998	08:00:00	0.6787	33
04/13/1998	08:00:00	0.6788	33
04/13/1998	08:00:59	0.6786	33
04/13/1998	08:00:59	0.6785	33
04/13/1998	08:00:59	0.6786	33
04/13/1998	08:00:59	0.6787	33
04/13/1998	08:00:59	0.6785	33
04/13/1998	08:00:59	0.6786	33
04/13/1998	08:00:59	0.6785	33
04/13/1998	08:02:00	0.6786	33
04/13/1998	08:02:00	0.6785	33
04/13/1998	08:02:00	0.6786	33
04/13/1998	08:02:00	0.6787	33
04/13/1998	08:03:00	0.6786	33
04/13/1998	08:03:59	0.6785	33
04/13/1998	08:03:59	0.6784	33
04/13/1998	08:04:59	0.6785	33
04/13/1998	08:04:59	0.6786	33
04/13/1998	08:04:59	0.6785	33
04/13/1998	08:06:00	0.6784	33
04/13/1998	08:06:00	0.6783	33
04/13/1998	08:06:00	0.6784	33
04/13/1998	08:06:59	0.6785	33
04/13/1998	08:06:59	0.6786	33
04/13/1998	08:07:59	0.6787	33
04/13/1998	08:07:59	0.6786	33
04/13/1998	08:07:59	0.6785	33
04/13/1998	08:09:00	0.6786	33
04/13/1998	08:09:00	0.6785	33
04/13/1998	08:10:00	0.6787	33
04/13/1998	08:10:00	0.6789	33
04/13/1998	08:10:00	0.6788	33
04/13/1998	08:10:00	0.6789	33
04/13/1998	08:10:00	0.679	33
04/13/1998	08:10:59	0.6788	33
04/13/1998	08:10:59	0.679	33
04/13/1998	08:10:59	0.6791	33
04/13/1998	08:10:59	0.6792	33
04/13/1998	08:10:59	0.6791	33
04/13/1998	08:10:59	0.679	33
04/13/1998	08:12:00	0.6792	33
04/13/1998	08:12:00	0.6793	33
04/13/1998	08:12:00	0.6794	33
04/13/1998	08:12:00	0.6793	33
04/13/1998	08:12:00	0.6794	33
04/13/1998	08:13:00	0.6795	33
04/13/1998	08:13:00	0.6794	33
04/13/1998	08:13:00	0.6793	33
04/13/1998	08:13:00	0.6794	33
04/13/1998	08:13:00	0.6793	33
04/13/1998	08:13:59	0.6794	33
04/13/1998	08:13:59	0.6795	33
04/13/1998	08:13:59	0.6794	33
04/13/1998	08:13:59	0.6793	33
04/13/1998	08:13:59	0.6792	33
04/13/1998	08:15:00	0.6791	33
04/13/1998	08:15:00	0.679	33
04/13/1998	08:15:00	0.6789	33
04/13/1998	08:15:00	0.6788	33
04/13/1998	08:16:00	0.6789	33
04/13/1998	08:16:00	0.679	33
04/13/1998	08:16:00	0.6789	33
04/13/1998	08:16:00	0.679	33
04/13/1998	08:16:59	0.6789	33
04/13/1998	08:16:59	0.679	33
04/13/1998	08:18:00	0.6789	33
04/13/1998	08:18:00	0.6788	33
04/13/1998	08:18:00	0.6789	33
04/13/1998	08:18:00	0.679	33
04/13/1998	08:19:00	0.6791	33
04/13/1998	08:19:00	0.679	33
04/13/1998	08:19:00	0.6789	33
04/13/1998	08:19:00	0.679	33
04/13/1998	08:19:00	0.6789	33
04/13/1998	08:19:00	0.679	33
04/13/1998	08:19:59	0.6789	33
04/13/1998	08:19:59	0.6788	33
04/13/1998	08:19:59	0.6789	33
04/13/1998	08:19:59	0.679	33
04/13/1998	08:19:59	0.6788	33
04/13/1998	08:20:59	0.6789	33
04/13/1998	08:20:59	0.6788	33
04/13/1998	08:22:00	0.6787	33
04/13/1998	08:22:00	0.6786	33
04/13/1998	08:22:00	0.6787	33
04/13/1998	08:23:59	0.6788	33
04/13/1998	08:23:59	0.6787	33
04/13/1998	08:23:59	0.6788	33
04/13/1998	08:25:00	0.6789	33
04/13/1998	08:25:00	0.6788	33
04/13/1998	08:26:00	0.6789	33
04/13/1998	08:28:00	0.6788	33
04/13/1998	08:28:00	0.6787	33
04/13/1998	08:28:00	0.6786	33
04/13/1998	08:28:00	0.6785	33
04/13/1998	08:29:00	0.6786	33
04/13/1998	08:29:00	0.6785	33
04/13/1998	08:29:00	0.6784	33
04/13/1998	08:29:00	0.6785	33
04/13/1998	08:29:00	0.6784	33
04/13/1998	08:29:59	0.6783	33
04/13/1998	08:29:59	0.6782	33
04/13/1998	08:29:59	0.6783	33
04/13/1998	08:31:00	0.6781	33
04/13/1998	08:31:00	0.6782	33
04/13/1998	08:31:00	0.6783	33
04/13/1998	08:31:00	0.6782	33
04/13/1998	08:31:00	0.6781	33
04/13/1998	08:31:00	0.6782	33
04/13/1998	08:31:00	0.6781	33
04/13/1998	08:32:00	0.678	33
04/13/1998	08:32:00	0.6779	33
04/13/1998	08:32:00	0.6778	33
04/13/1998	08:32:00	0.6777	33
04/13/1998	08:32:00	0.6776	33
04/13/1998	08:32:00	0.6777	33
04/13/1998	08:32:59	0.6778	33
04/13/1998	08:32:59	0.6777	33
04/13/1998	08:32:59	0.6778	33
04/13/1998	08:34:00	0.6779	33
04/13/1998	08:35:00	0.6778	33
04/13/1998	08:35:00	0.6779	33
04/13/1998	08:35:00	0.678	33
04/13/1998	08:35:59	0.6781	33
04/13/1998	08:36:59	0.678	33
04/13/1998	08:39:00	0.6782	33
04/13/1998	08:39:00	0.6781	33
04/13/1998	08:41:00	0.6782	33
04/13/1998	08:41:00	0.6783	33
04/13/1998	08:42:00	0.6784	33
04/13/1998	08:42:00	0.6785	33
04/13/1998	08:42:00	0.6784	33
04/13/1998	08:42:59	0.6785	33
04/13/1998	08:42:59	0.6786	33
04/13/1998	08:42:59	0.6784	33
04/13/1998	08:44:00	0.6785	33
04/13/1998	08:45:00	0.6786	33
04/13/1998	08:45:00	0.6785	33
04/13/1998	08:45:00	0.6784	33
04/13/1998	08:45:59	0.6785	33
04/13/1998	08:45:59	0.6784	33
04/13/1998	08:45:59	0.6783	33
04/13/1998	08:45:59	0.6784	33
04/13/1998	08:47:00	0.6785	33
04/13/1998	08:47:00	0.6786	33
04/13/1998	08:48:00	0.6787	33
04/13/1998	08:48:59	0.6788	33
04/13/1998	08:48:59	0.6787	33
04/13/1998	08:49:59	0.6788	33
04/13/1998	08:51:00	0.6786	33
04/13/1998	08:51:59	0.6787	33
04/13/1998	08:52:59	0.6788	33
04/13/1998	08:54:00	0.6786	33
04/13/1998	08:54:00	0.6788	33
04/13/1998	08:54:00	0.6787	33
04/13/1998	08:54:00	0.6786	33
04/13/1998	08:54:00	0.6785	33
04/13/1998	08:55:00	0.6786	33
04/13/1998	08:55:00	0.6787	33
04/13/1998	08:55:00	0.6786	33
04/13/1998	08:55:59	0.6785	33
04/13/1998	08:55:59	0.6786	33
04/13/1998	08:55:59	0.6785	33
04/13/1998	08:57:00	0.6784	33
04/13/1998	08:58:59	0.6783	33
04/13/1998	09:03:00	0.6784	33
04/13/1998	09:03:00	0.6785	33
04/13/1998	09:04:59	0.6783	33
04/13/1998	09:05:59	0.6781	33
04/13/1998	09:05:59	0.678	33
04/13/1998	09:07:00	0.678	33
04/13/1998	09:07:00	0.6779	33
04/13/1998	09:08:00	0.6782	33
04/13/1998	09:08:00	0.6783	33
04/13/1998	09:08:00	0.6782	33
04/13/1998	09:08:00	0.6783	33
04/13/1998	09:08:59	0.6784	33
04/13/1998	09:08:59	0.6783	33
04/13/1998	09:08:59	0.6784	33
04/13/1998	09:08:59	0.6785	33
04/13/1998	09:10:00	0.6783	33
04/13/1998	09:10:00	0.6784	33
04/13/1998	09:11:00	0.6783	33
04/13/1998	09:11:00	0.6785	33
04/13/1998	09:11:00	0.6786	33
04/13/1998	09:11:00	0.6787	33
04/13/1998	09:11:59	0.6788	33
04/13/1998	09:11:59	0.6789	33
04/13/1998	09:11:59	0.679	33
04/13/1998	09:11:59	0.6791	33
04/13/1998	09:11:59	0.6788	33
04/13/1998	09:13:00	0.6787	33
04/13/1998	09:13:00	0.6788	33
04/13/1998	09:13:00	0.6789	33
04/13/1998	09:13:00	0.679	33
04/13/1998	09:13:00	0.6791	33
04/13/1998	09:14:00	0.679	33
04/13/1998	09:14:00	0.6791	33
04/13/1998	09:14:00	0.6792	33
04/13/1998	09:14:00	0.6793	33
04/13/1998	09:14:00	0.6794	33
04/13/1998	09:14:59	0.6795	33
04/13/1998	09:14:59	0.6796	33
04/13/1998	09:14:59	0.6795	33
04/13/1998	09:14:59	0.6793	33
04/13/1998	09:14:59	0.6792	33
04/13/1998	09:14:59	0.6793	33
04/13/1998	09:14:59	0.6794	33
04/13/1998	09:14:59	0.6793	33
04/13/1998	09:16:00	0.6794	33
04/13/1998	09:16:00	0.6796	33
04/13/1998	09:16:00	0.6795	33
04/13/1998	09:16:00	0.6794	33
04/13/1998	09:16:00	0.6793	33
04/13/1998	09:16:00	0.6794	33
04/13/1998	09:17:00	0.6793	33
04/13/1998	09:17:00	0.6794	33
04/13/1998	09:17:00	0.6795	33
04/13/1998	09:17:00	0.6796	33
04/13/1998	09:17:00	0.6797	33
04/13/1998	09:17:59	0.6796	33
04/13/1998	09:17:59	0.6795	33
04/13/1998	09:17:59	0.6796	33
04/13/1998	09:17:59	0.6795	33
04/13/1998	09:17:59	0.6793	33
04/13/1998	09:17:59	0.6792	33
04/13/1998	09:19:00	0.6794	33
04/13/1998	09:19:00	0.6793	33
04/13/1998	09:19:00	0.6792	33
04/13/1998	09:19:00	0.6791	33
04/13/1998	09:19:00	0.679	33
04/13/1998	09:19:00	0.6789	33
04/13/1998	09:19:00	0.679	33
04/13/1998	09:20:00	0.6791	33
04/13/1998	09:20:00	0.6792	33
04/13/1998	09:20:00	0.679	33
04/13/1998	09:20:00	0.6791	33
04/13/1998	09:20:00	0.6792	33
04/13/1998	09:20:00	0.6791	33
04/13/1998	09:20:59	0.6792	33
04/13/1998	09:20:59	0.6793	33
04/13/1998	09:20:59	0.6794	33
04/13/1998	09:20:59	0.6793	33
04/13/1998	09:20:59	0.6794	33
04/13/1998	09:20:59	0.6795	33
04/13/1998	09:20:59	0.6794	33
04/13/1998	09:20:59	0.6793	33
04/13/1998	09:21:59	0.6792	33
04/13/1998	09:21:59	0.6793	33
04/13/1998	09:21:59	0.6792	33
04/13/1998	09:21:59	0.6791	33
04/13/1998	09:23:00	0.679	33
04/13/1998	09:23:00	0.6789	33
04/13/1998	09:23:00	0.6791	33
04/13/1998	09:23:00	0.6792	33
04/13/1998	09:23:00	0.679	33
04/13/1998	09:24:00	0.6791	33
04/13/1998	09:24:00	0.679	33
04/13/1998	09:24:00	0.6792	33
04/13/1998	09:24:00	0.679	33
04/13/1998	09:24:00	0.6791	33
04/13/1998	09:24:00	0.6792	33
04/13/1998	09:24:59	0.6791	33
04/13/1998	09:24:59	0.6792	33
04/13/1998	09:24:59	0.6793	33
04/13/1998	09:24:59	0.6794	33
04/13/1998	09:24:59	0.6793	33
04/13/1998	09:24:59	0.6792	33
04/13/1998	09:24:59	0.6791	33
04/13/1998	09:24:59	0.6792	33
04/13/1998	09:26:00	0.6791	33
04/13/1998	09:26:00	0.679	33
04/13/1998	09:26:00	0.6791	33
04/13/1998	09:27:00	0.679	33
04/13/1998	09:27:00	0.6789	33
04/13/1998	09:27:59	0.679	33
04/13/1998	09:29:00	0.6789	33
04/13/1998	09:29:00	0.6788	33
04/13/1998	09:29:00	0.6787	33
04/13/1998	09:29:00	0.6788	33
04/13/1998	09:30:00	0.6788	33
04/13/1998	09:30:59	0.6787	33
04/13/1998	09:30:59	0.6788	33
04/13/1998	09:32:00	0.6789	33
04/13/1998	09:32:00	0.6788	33
04/13/1998	09:33:00	0.6789	33
04/13/1998	09:33:59	0.6788	33
04/13/1998	09:34:59	0.6789	33
04/13/1998	09:34:59	0.679	33
04/13/1998	09:36:00	0.6789	33
04/13/1998	09:36:59	0.679	33
04/13/1998	09:36:59	0.6789	33
04/13/1998	09:37:59	0.679	33
04/13/1998	09:37:59	0.6791	33
04/13/1998	09:37:59	0.679	33
04/13/1998	09:40:00	0.6794	33
04/13/1998	09:40:00	0.6792	33
04/13/1998	09:40:00	0.6793	33
04/13/1998	09:40:00	0.6792	33
04/13/1998	09:40:59	0.6793	33
04/13/1998	09:40:59	0.6792	33
04/13/1998	09:43:00	0.6791	33
04/13/1998	09:43:59	0.679	33
04/13/1998	09:43:59	0.6789	33
04/13/1998	09:45:00	0.6791	33
04/13/1998	09:46:00	0.679	33
04/13/1998	09:46:00	0.6789	33
04/13/1998	09:46:59	0.6791	33
04/13/1998	09:46:59	0.6792	33
04/13/1998	09:48:00	0.679	33
04/13/1998	09:49:59	0.6788	33
04/13/1998	09:49:59	0.6787	33
04/13/1998	09:49:59	0.6788	33
04/13/1998	09:52:00	0.6786	33
04/13/1998	09:53:00	0.6788	33
04/13/1998	09:53:00	0.6787	33
04/13/1998	09:53:59	0.6786	33
04/13/1998	09:55:00	0.6788	33
04/13/1998	09:55:00	0.6787	33
04/13/1998	09:56:00	0.679	33
04/13/1998	09:56:00	0.6791	33
04/13/1998	09:58:00	0.6791	33
04/13/1998	09:59:00	0.6792	33
04/13/1998	09:59:00	0.6793	33
04/13/1998	09:59:00	0.6792	33
04/13/1998	09:59:59	0.6791	33
04/13/1998	10:01:00	0.679	33
04/13/1998	10:02:59	0.6789	33
04/13/1998	10:04:00	0.6788	33
04/13/1998	10:05:00	0.6789	33
04/13/1998	10:05:00	0.679	33
04/13/1998	10:06:59	0.6787	33
04/13/1998	10:09:59	0.6785	33
04/13/1998	10:11:00	0.6786	33
04/13/1998	10:12:59	0.6784	33
04/13/1998	10:14:00	0.6784	33
04/13/1998	10:14:00	0.6783	33
04/13/1998	10:14:00	0.6782	33
04/13/1998	10:15:00	0.6784	33
04/13/1998	10:15:59	0.6785	33
04/13/1998	10:17:00	0.6786	33
04/13/1998	10:17:00	0.6787	33
04/13/1998	10:17:00	0.6786	33
04/13/1998	10:18:00	0.6785	33
04/13/1998	10:18:00	0.6787	33
04/13/1998	10:18:00	0.6786	33
04/13/1998	10:18:59	0.6784	33
04/13/1998	10:21:00	0.6783	33
04/13/1998	10:21:00	0.6782	33
04/13/1998	10:21:59	0.6783	33
04/13/1998	10:22:59	0.6784	33
04/13/1998	10:25:59	0.6783	33
04/13/1998	10:28:00	0.6784	33
04/13/1998	10:28:59	0.6783	33
04/13/1998	10:30:00	0.6785	33
04/13/1998	10:30:00	0.6784	33
04/13/1998	10:30:00	0.6782	33
04/13/1998	10:31:00	0.678	33
04/13/1998	10:31:00	0.6779	33
04/13/1998	10:31:00	0.6778	33
04/13/1998	10:31:00	0.6779	33
04/13/1998	10:33:00	0.678	33
04/13/1998	10:34:00	0.6781	33
04/13/1998	10:35:59	0.678	33
04/13/1998	10:35:59	0.6781	33
04/13/1998	10:35:59	0.6782	33
04/13/1998	10:37:00	0.678	33
04/13/1998	10:37:00	0.6779	33
04/13/1998	10:38:00	0.678	33
04/13/1998	10:38:00	0.6779	33
04/13/1998	10:40:00	0.6778	33
04/13/1998	10:40:00	0.6777	33
04/13/1998	10:40:00	0.6776	33
04/13/1998	10:40:00	0.6775	33
04/13/1998	10:40:00	0.6774	33
04/13/1998	10:40:00	0.6775	33
04/13/1998	10:41:00	0.6773	33
04/13/1998	10:41:00	0.6774	33
04/13/1998	10:41:00	0.6775	33
04/13/1998	10:41:00	0.6777	33
04/13/1998	10:41:00	0.6778	33
04/13/1998	10:41:00	0.6777	33
04/13/1998	10:41:00	0.6776	33
04/13/1998	10:41:59	0.6777	33
04/13/1998	10:41:59	0.6776	33
04/13/1998	10:43:00	0.6776	33
04/13/1998	10:44:00	0.6777	33
04/13/1998	10:44:00	0.6778	33
04/13/1998	10:44:00	0.6779	33
04/13/1998	10:44:59	0.6778	33
04/13/1998	10:44:59	0.6779	33
04/13/1998	10:46:00	0.6781	33
04/13/1998	10:46:00	0.678	33
04/13/1998	10:46:00	0.6779	33
04/13/1998	10:47:00	0.678	33
04/13/1998	10:47:00	0.6779	33
04/13/1998	10:50:00	0.678	33
04/13/1998	10:53:00	0.6779	33
04/13/1998	10:54:59	0.6778	33
04/13/1998	10:57:59	0.678	33
04/13/1998	10:59:00	0.6781	33
04/13/1998	11:02:00	0.678	33
04/13/1998	11:03:00	0.6781	33
04/13/1998	11:03:00	0.6782	33
04/13/1998	11:03:59	0.6783	33
04/13/1998	11:07:59	0.6784	33
04/13/1998	11:07:59	0.6785	33
04/13/1998	11:07:59	0.6784	33
04/13/1998	11:07:59	0.6782	33
04/13/1998	11:09:00	0.6781	33
04/13/1998	11:09:00	0.6782	33
04/13/1998	11:10:00	0.6781	33
04/13/1998	11:10:59	0.678	33
04/13/1998	11:12:00	0.6779	33
04/13/1998	11:13:59	0.6778	33
04/13/1998	11:15:00	0.6777	33
04/13/1998	11:15:00	0.6778	33
04/13/1998	11:16:59	0.6779	33
04/13/1998	11:16:59	0.6777	33
04/13/1998	11:19:59	0.6779	33
04/13/1998	11:19:59	0.6778	33
04/13/1998	11:20:59	0.6779	33
04/13/1998	11:22:00	0.6777	33
04/13/1998	11:22:00	0.6776	33
04/13/1998	11:22:00	0.6775	33
04/13/1998	11:23:00	0.6777	33
04/13/1998	11:23:59	0.6778	33
04/13/1998	11:25:00	0.6779	33
04/13/1998	11:25:00	0.678	33
04/13/1998	11:28:00	0.6778	33
04/13/1998	11:29:59	0.6777	33
04/13/1998	11:32:59	0.6779	33
04/13/1998	11:35:00	0.6779	33
04/13/1998	11:35:59	0.6779	33
04/13/1998	11:35:59	0.6778	33
04/13/1998	11:39:00	0.6781	33
04/13/1998	11:39:59	0.6782	33
04/13/1998	11:41:00	0.6781	33
04/13/1998	11:42:00	0.6782	33
04/13/1998	11:42:59	0.6781	33
04/13/1998	11:47:00	0.6783	33
04/13/1998	11:47:00	0.6782	33
04/13/1998	11:58:00	0.6781	33
04/13/1998	12:01:59	0.6782	33
04/13/1998	12:03:00	0.6781	33
04/13/1998	12:11:00	0.678	33
04/13/1998	12:13:00	0.6779	33
04/13/1998	12:19:00	0.678	33
04/13/1998	12:19:00	0.6782	33
04/13/1998	12:21:59	0.6781	33
04/13/1998	12:24:00	0.6782	33
04/13/1998	12:24:59	0.678	33
04/13/1998	12:27:59	0.6779	33
04/13/1998	12:34:59	0.6781	33
04/13/1998	12:34:59	0.6782	33
04/13/1998	12:36:59	0.678	33
04/13/1998	12:36:59	0.6782	33
04/13/1998	12:40:00	0.6781	33
04/13/1998	12:43:00	0.678	33
04/13/1998	12:45:00	0.6778	33
04/13/1998	12:48:00	0.6777	33
04/13/1998	12:48:00	0.6776	33
04/13/1998	12:53:00	0.6778	33
04/13/1998	12:53:59	0.6777	33
04/13/1998	12:55:00	0.6776	33
04/13/1998	12:56:00	0.6778	33
04/13/1998	12:58:00	0.6775	33
04/13/1998	12:59:00	0.6776	33
04/13/1998	12:59:00	0.6775	33
04/13/1998	12:59:00	0.6777	33
04/13/1998	13:01:00	0.6776	33
04/13/1998	13:02:59	0.6775	33
04/13/1998	13:08:00	0.6776	33
04/13/1998	13:09:00	0.6777	33
04/13/1998	13:09:00	0.6776	33
04/13/1998	13:12:59	0.6777	33
04/13/1998	13:15:00	0.6778	33
04/13/1998	13:17:00	0.6777	33
04/13/1998	13:24:00	0.6776	33
04/13/1998	13:25:00	0.6777	33
04/13/1998	13:25:00	0.6776	33
04/13/1998	13:25:59	0.6778	33
04/13/1998	13:27:00	0.6776	33
04/13/1998	13:28:00	0.6778	33
04/13/1998	13:28:59	0.6777	33
04/13/1998	13:30:00	0.6778	33
04/13/1998	13:33:00	0.6777	33
04/13/1998	13:35:59	0.678	33
04/13/1998	13:44:00	0.6778	33
04/13/1998	13:44:59	0.6777	33
04/13/1998	13:44:59	0.6778	33
04/13/1998	13:46:00	0.6777	33
04/13/1998	13:47:59	0.6778	33
04/13/1998	13:47:59	0.6776	33
04/13/1998	13:47:59	0.6777	33
04/13/1998	13:49:00	0.6778	33
04/13/1998	13:51:59	0.6779	33
04/13/1998	13:53:00	0.678	33
04/13/1998	13:53:00	0.6778	33
04/13/1998	13:54:00	0.6779	33
04/13/1998	13:54:00	0.6778	33
04/13/1998	13:54:59	0.6779	33
04/13/1998	13:54:59	0.678	33
04/13/1998	13:56:00	0.6779	33
04/13/1998	13:56:00	0.678	33
04/13/1998	13:56:00	0.6781	33
04/13/1998	13:57:00	0.678	33
04/13/1998	13:57:00	0.6779	33
04/13/1998	13:57:59	0.678	33
04/13/1998	13:57:59	0.6779	33
04/13/1998	13:57:59	0.678	33
04/13/1998	13:59:00	0.6779	33
04/13/1998	13:59:00	0.6778	33
04/13/1998	13:59:00	0.6779	33
04/13/1998	13:59:00	0.6778	33
04/13/1998	13:59:00	0.6777	49
04/14/1998	14:51:59	0.6775	73
04/14/1998	15:01:59	0.6774	65
04/14/1998	15:34:59	0.6776	65
04/14/1998	15:40:00	0.6776	65
04/14/1998	15:40:00	0.6777	65
04/14/1998	16:25:59	0.6776	65
04/14/1998	16:44:00	0.6778	65
04/14/1998	17:49:59	0.6783	65
04/14/1998	17:55:00	0.6781	65
04/14/1998	17:55:59	0.6781	65
04/14/1998	19:04:00	0.6782	65
04/14/1998	19:06:59	0.6784	65
04/14/1998	19:21:59	0.6784	65
04/14/1998	20:41:00	0.6783	65
04/14/1998	20:49:59	0.678	65
04/14/1998	20:55:00	0.6776	65
04/14/1998	20:55:59	0.6778	65
04/14/1998	20:58:00	0.6776	65
04/14/1998	21:11:00	0.6774	65
04/14/1998	21:11:00	0.6773	65
04/14/1998	21:11:00	0.6772	65
04/14/1998	21:16:00	0.677	65
04/14/1998	21:39:00	0.6773	65
04/14/1998	21:46:00	0.677	65
04/14/1998	22:25:00	0.6772	65
04/14/1998	00:39:00	0.6778	65
04/14/1998	00:42:00	0.6776	65
04/14/1998	00:43:59	0.6776	65
04/14/1998	01:27:00	0.6778	65
04/14/1998	01:28:00	0.6776	65
04/14/1998	01:34:00	0.6782	65
04/14/1998	01:34:59	0.6783	65
04/14/1998	01:34:59	0.6784	65
04/14/1998	01:34:59	0.6785	65
04/14/1998	01:38:00	0.6786	65
04/14/1998	01:38:59	0.6787	65
04/14/1998	01:43:00	0.6788	65
04/14/1998	01:44:00	0.6789	65
04/14/1998	01:47:59	0.6794	65
04/14/1998	02:02:00	0.679	65
04/14/1998	02:06:59	0.6791	65
04/14/1998	02:07:59	0.6792	65
04/14/1998	02:13:00	0.6793	65
04/14/1998	02:13:00	0.6794	65
04/14/1998	02:13:59	0.6795	65
04/14/1998	02:15:00	0.6795	65
04/14/1998	02:16:00	0.6796	65
04/14/1998	02:16:00	0.6797	65
04/14/1998	02:16:00	0.6798	65
04/14/1998	02:16:00	0.6799	65
04/14/1998	02:16:00	0.6794	65
04/14/1998	02:16:00	0.68	65
04/14/1998	02:16:59	0.6803	65
04/14/1998	02:16:59	0.6805	65
04/14/1998	02:16:59	0.6801	65
04/14/1998	02:19:00	0.6802	65
04/14/1998	02:19:00	0.6801	65
04/14/1998	02:19:00	0.6804	65
04/14/1998	02:19:59	0.6804	65
04/14/1998	02:20:59	0.6804	65
04/14/1998	02:23:00	0.6802	65
04/14/1998	02:23:00	0.6803	65
04/14/1998	02:26:00	0.6801	65
04/14/1998	02:26:59	0.6803	65
04/14/1998	02:29:59	0.6803	65
04/14/1998	02:31:00	0.6802	65
04/14/1998	02:31:00	0.6801	65
04/14/1998	02:32:00	0.6802	65
04/14/1998	02:32:00	0.68	65
04/14/1998	02:36:59	0.6802	65
04/14/1998	02:36:59	0.6803	65
04/14/1998	02:36:59	0.6805	65
04/14/1998	02:36:59	0.6802	65
04/14/1998	02:38:00	0.6808	65
04/14/1998	02:39:59	0.6802	65
04/14/1998	02:41:00	0.6805	65
04/14/1998	02:44:00	0.6806	65
04/14/1998	02:45:59	0.6805	65
04/14/1998	02:48:59	0.6806	65
04/14/1998	02:49:59	0.6808	65
04/14/1998	02:51:00	0.6808	65
04/14/1998	02:57:00	0.6804	65
04/14/1998	02:58:59	0.6805	65
04/14/1998	03:01:59	0.6803	65
04/14/1998	03:04:59	0.6804	65
04/14/1998	03:04:59	0.6801	65
04/14/1998	03:04:59	0.6802	65
04/14/1998	03:05:59	0.6802	65
04/14/1998	03:08:59	0.6801	65
04/14/1998	03:10:00	0.68	65
04/14/1998	03:11:00	0.6802	65
04/14/1998	03:11:59	0.6802	65
04/14/1998	03:23:00	0.6802	65
04/14/1998	03:32:00	0.6805	65
04/14/1998	03:33:00	0.6806	65
04/14/1998	03:33:59	0.6807	65
04/14/1998	03:36:00	0.6806	65
04/14/1998	03:37:59	0.6808	65
04/14/1998	03:37:59	0.6809	65
04/14/1998	03:39:00	0.6808	65
04/14/1998	03:39:00	0.6807	65
04/14/1998	03:40:00	0.6807	65
04/14/1998	03:40:59	0.6806	65
04/14/1998	03:40:59	0.6808	65
04/14/1998	03:43:59	0.6805	65
04/14/1998	03:43:59	0.6809	65
04/14/1998	03:46:00	0.6808	65
04/14/1998	03:48:00	0.6806	65
04/14/1998	03:49:59	0.6808	65
04/14/1998	03:50:59	0.6807	65
04/14/1998	03:53:59	0.6806	65
04/14/1998	03:56:00	0.6807	65
04/14/1998	03:59:00	0.6804	65
04/14/1998	04:05:00	0.6803	65
04/14/1998	04:05:59	0.6802	65
04/14/1998	04:05:59	0.68	65
04/14/1998	04:08:00	0.68	65
04/14/1998	04:12:00	0.6795	65
04/14/1998	04:12:59	0.6797	65
04/14/1998	04:14:00	0.6797	65
04/14/1998	04:15:00	0.6796	65
04/14/1998	04:15:59	0.6797	65
04/14/1998	04:21:00	0.6797	65
04/14/1998	04:21:59	0.6797	65
04/14/1998	04:33:00	0.6797	65
04/14/1998	04:41:00	0.6794	65
04/14/1998	04:41:59	0.6794	65
04/14/1998	04:43:00	0.6794	65
04/14/1998	04:44:59	0.6796	65
04/14/1998	04:47:00	0.6796	65
04/14/1998	04:56:00	0.6796	65
04/14/1998	05:03:59	0.6796	65
04/14/1998	05:06:00	0.6793	65
04/14/1998	05:09:00	0.6794	65
04/14/1998	05:10:00	0.6793	65
04/14/1998	05:13:00	0.6794	65
04/14/1998	05:15:00	0.6793	65
04/14/1998	05:18:00	0.6793	65
04/14/1998	05:19:59	0.6793	65
04/14/1998	05:20:59	0.6794	65
04/14/1998	05:29:59	0.6793	65
04/14/1998	05:29:59	0.6795	65
04/14/1998	05:49:59	0.6794	65
04/14/1998	05:54:00	0.6794	65
04/14/1998	05:54:00	0.6795	65
04/14/1998	05:57:00	0.6791	65
04/14/1998	05:57:00	0.679	65
04/14/1998	06:03:00	0.6789	65
04/14/1998	06:04:59	0.679	65
04/14/1998	06:07:00	0.679	65
04/14/1998	06:11:00	0.679	65
04/14/1998	06:11:00	0.6789	65
04/14/1998	06:11:00	0.6788	65
04/14/1998	06:11:59	0.6788	65
04/14/1998	06:13:00	0.6787	65
04/14/1998	06:14:00	0.6787	65
04/14/1998	06:17:59	0.6788	65
04/14/1998	06:27:00	0.6789	65
04/14/1998	06:29:00	0.6789	65
04/14/1998	06:29:00	0.6788	65
04/14/1998	06:33:59	0.6787	65
04/14/1998	06:34:59	0.6788	65
04/14/1998	06:58:00	0.6793	81
04/14/1998	07:19:59	0.6791	41
04/14/1998	07:19:59	0.6792	33
04/14/1998	07:19:59	0.6793	33
04/14/1998	07:21:00	0.6792	33
04/14/1998	07:21:59	0.6791	33
04/14/1998	07:21:59	0.6792	33
04/14/1998	07:21:59	0.6791	33
04/14/1998	07:21:59	0.6792	33
04/14/1998	07:22:59	0.6793	33
04/14/1998	07:22:59	0.6794	33
04/14/1998	07:24:00	0.6792	33
04/14/1998	07:24:00	0.6793	33
04/14/1998	07:25:00	0.6792	33
04/14/1998	07:25:59	0.6793	33
04/14/1998	07:25:59	0.6792	33
04/14/1998	07:25:59	0.6791	33
04/14/1998	07:27:00	0.679	33
04/14/1998	07:28:59	0.6791	33
04/14/1998	07:28:59	0.679	33
04/14/1998	07:30:00	0.6789	33
04/14/1998	07:30:00	0.6795	33
04/14/1998	07:30:00	0.6792	33
04/14/1998	07:30:00	0.6793	33
04/14/1998	07:31:00	0.6792	33
04/14/1998	07:31:00	0.6793	33
04/14/1998	07:31:00	0.6795	33
04/14/1998	07:31:00	0.6796	33
04/14/1998	07:31:00	0.6797	33
04/14/1998	07:31:00	0.6796	33
04/14/1998	07:31:00	0.6795	33
04/14/1998	07:31:00	0.6796	33
04/14/1998	07:31:00	0.6797	33
04/14/1998	07:31:00	0.6798	33
04/14/1998	07:31:00	0.6797	33
04/14/1998	07:31:59	0.6795	33
04/14/1998	07:31:59	0.6796	33
04/14/1998	07:31:59	0.6797	33
04/14/1998	07:31:59	0.6798	33
04/14/1998	07:31:59	0.6797	33
04/14/1998	07:31:59	0.6795	33
04/14/1998	07:33:00	0.6796	33
04/14/1998	07:33:00	0.6797	33
04/14/1998	07:33:00	0.6798	33
04/14/1998	07:33:00	0.6797	33
04/14/1998	07:34:00	0.6798	33
04/14/1998	07:34:00	0.6799	33
04/14/1998	07:34:00	0.68	33
04/14/1998	07:34:00	0.6798	33
04/14/1998	07:34:00	0.6796	33
04/14/1998	07:34:00	0.6797	33
04/14/1998	07:34:00	0.6799	33
04/14/1998	07:34:00	0.6799	33
04/14/1998	07:34:59	0.68	33
04/14/1998	07:34:59	0.6799	33
04/14/1998	07:34:59	0.6801	33
04/14/1998	07:34:59	0.68	33
04/14/1998	07:34:59	0.6799	33
04/14/1998	07:35:59	0.6798	33
04/14/1998	07:35:59	0.6797	33
04/14/1998	07:35:59	0.6796	33
04/14/1998	07:35:59	0.6795	33
04/14/1998	07:37:00	0.6797	33
04/14/1998	07:37:00	0.6798	33
04/14/1998	07:38:00	0.6799	33
04/14/1998	07:38:00	0.6797	33
04/14/1998	07:38:00	0.68	33
04/14/1998	07:38:00	0.6801	33
04/14/1998	07:38:00	0.6798	33
04/14/1998	07:38:00	0.6797	33
04/14/1998	07:38:00	0.6798	33
04/14/1998	07:38:59	0.6797	33
04/14/1998	07:38:59	0.6796	33
04/14/1998	07:40:00	0.6797	33
04/14/1998	07:40:00	0.6796	33
04/14/1998	07:40:00	0.6795	33
04/14/1998	07:41:00	0.6796	33
04/14/1998	07:41:00	0.6795	33
04/14/1998	07:41:59	0.6796	33
04/14/1998	07:41:59	0.6797	33
04/14/1998	07:41:59	0.6796	33
04/14/1998	07:41:59	0.6795	33
04/14/1998	07:41:59	0.6796	33
04/14/1998	07:41:59	0.6797	33
04/14/1998	07:43:00	0.6795	33
04/14/1998	07:43:00	0.6794	33
04/14/1998	07:43:00	0.6793	33
04/14/1998	07:43:00	0.6794	33
04/14/1998	07:43:00	0.6793	33
04/14/1998	07:44:00	0.6792	33
04/14/1998	07:44:00	0.6791	33
04/14/1998	07:44:00	0.6792	33
04/14/1998	07:44:00	0.6791	33
04/14/1998	07:44:00	0.6792	33
04/14/1998	07:44:00	0.6791	33
04/14/1998	07:44:59	0.6792	33
04/14/1998	07:46:00	0.6793	33
04/14/1998	07:47:00	0.6792	33
04/14/1998	07:47:00	0.6791	33
04/14/1998	07:47:00	0.6792	33
04/14/1998	07:47:59	0.6791	33
04/14/1998	07:47:59	0.6792	33
04/14/1998	07:47:59	0.6793	33
04/14/1998	07:49:00	0.6792	33
04/14/1998	07:49:00	0.6791	33
04/14/1998	07:49:00	0.679	33
04/14/1998	07:50:00	0.6791	33
04/14/1998	07:50:00	0.679	33
04/14/1998	07:50:59	0.6791	33
04/14/1998	07:50:59	0.6792	33
04/14/1998	07:50:59	0.679	33
04/14/1998	07:50:59	0.6791	33
04/14/1998	07:51:59	0.679	33
04/14/1998	07:51:59	0.6791	33
04/14/1998	07:53:00	0.679	33
04/14/1998	07:53:00	0.6789	33
04/14/1998	07:53:00	0.679	33
04/14/1998	07:54:59	0.6791	33
04/14/1998	07:54:59	0.679	33
04/14/1998	07:56:00	0.6791	33
04/14/1998	07:56:00	0.679	33
04/14/1998	07:57:00	0.6792	33
04/14/1998	07:57:00	0.6791	33
04/14/1998	07:57:00	0.679	33
04/14/1998	07:57:59	0.6791	33
04/14/1998	07:57:59	0.679	33
04/14/1998	07:59:00	0.6792	33
04/14/1998	07:59:00	0.6791	33
04/14/1998	08:00:00	0.6792	33
04/14/1998	08:00:59	0.6793	33
04/14/1998	08:02:00	0.6794	33
04/14/1998	08:02:00	0.6793	33
04/14/1998	08:02:00	0.6792	33
04/14/1998	08:03:00	0.6793	33
04/14/1998	08:03:00	0.6792	33
04/14/1998	08:03:59	0.6791	33
04/14/1998	08:03:59	0.6792	33
04/14/1998	08:03:59	0.6791	33
04/14/1998	08:04:59	0.679	33
04/14/1998	08:04:59	0.6789	33
04/14/1998	08:06:00	0.679	33
04/14/1998	08:06:00	0.6788	33
04/14/1998	08:06:00	0.6789	33
04/14/1998	08:06:00	0.6788	33
04/14/1998	08:06:00	0.6787	33
04/14/1998	08:06:59	0.6788	33
04/14/1998	08:06:59	0.6789	33
04/14/1998	08:06:59	0.6788	33
04/14/1998	08:06:59	0.6787	33
04/14/1998	08:06:59	0.6786	33
04/14/1998	08:06:59	0.6787	33
04/14/1998	08:06:59	0.6788	33
04/14/1998	08:06:59	0.6787	33
04/14/1998	08:07:59	0.6786	33
04/14/1998	08:07:59	0.6785	33
04/14/1998	08:07:59	0.6786	33
04/14/1998	08:09:00	0.6787	33
04/14/1998	08:09:00	0.6786	33
04/14/1998	08:09:00	0.6788	33
04/14/1998	08:09:00	0.6789	33
04/14/1998	08:10:00	0.679	33
04/14/1998	08:10:00	0.6791	33
04/14/1998	08:10:00	0.6792	33
04/14/1998	08:10:00	0.6793	33
04/14/1998	08:10:00	0.6792	33
04/14/1998	08:10:00	0.6791	33
04/14/1998	08:10:59	0.6792	33
04/14/1998	08:10:59	0.6794	33
04/14/1998	08:10:59	0.6795	33
04/14/1998	08:10:59	0.6796	33
04/14/1998	08:10:59	0.6797	33
04/14/1998	08:10:59	0.6798	33
04/14/1998	08:10:59	0.6799	33
04/14/1998	08:10:59	0.68	33
04/14/1998	08:10:59	0.6799	33
04/14/1998	08:10:59	0.6798	33
04/14/1998	08:12:00	0.6797	33
04/14/1998	08:12:00	0.6798	33
04/14/1998	08:12:00	0.6797	33
04/14/1998	08:13:00	0.6798	33
04/14/1998	08:13:00	0.6799	33
04/14/1998	08:13:00	0.68	33
04/14/1998	08:13:00	0.6801	33
04/14/1998	08:13:00	0.6802	33
04/14/1998	08:13:00	0.6801	33
04/14/1998	08:13:00	0.68	33
04/14/1998	08:13:00	0.6799	33
04/14/1998	08:13:00	0.6798	33
04/14/1998	08:13:00	0.68	33
04/14/1998	08:13:00	0.6801	33
04/14/1998	08:13:59	0.68	33
04/14/1998	08:13:59	0.6801	33
04/14/1998	08:13:59	0.68	33
04/14/1998	08:13:59	0.6799	33
04/14/1998	08:13:59	0.6798	33
04/14/1998	08:13:59	0.6799	33
04/14/1998	08:13:59	0.68	33
04/14/1998	08:13:59	0.6799	33
04/14/1998	08:15:00	0.6798	33
04/14/1998	08:15:00	0.6799	33
04/14/1998	08:15:00	0.6798	33
04/14/1998	08:15:00	0.6796	33
04/14/1998	08:15:00	0.6797	33
04/14/1998	08:15:00	0.6795	33
04/14/1998	08:16:00	0.6796	33
04/14/1998	08:16:00	0.6795	33
04/14/1998	08:16:00	0.6794	33
04/14/1998	08:16:59	0.6792	33
04/14/1998	08:16:59	0.6793	33
04/14/1998	08:16:59	0.6792	33
04/14/1998	08:16:59	0.6791	33
04/14/1998	08:16:59	0.679	33
04/14/1998	08:16:59	0.6789	33
04/14/1998	08:16:59	0.679	33
04/14/1998	08:16:59	0.6791	33
04/14/1998	08:18:00	0.6792	33
04/14/1998	08:18:00	0.6793	33
04/14/1998	08:19:00	0.6792	33
04/14/1998	08:19:00	0.6791	33
04/14/1998	08:19:00	0.679	33
04/14/1998	08:19:00	0.6791	33
04/14/1998	08:19:00	0.6792	33
04/14/1998	08:19:59	0.6791	33
04/14/1998	08:19:59	0.6789	33
04/14/1998	08:20:59	0.6791	33
04/14/1998	08:20:59	0.6792	33
04/14/1998	08:20:59	0.6791	33
04/14/1998	08:20:59	0.6788	33
04/14/1998	08:20:59	0.679	33
04/14/1998	08:20:59	0.6789	33
04/14/1998	08:20:59	0.6788	33
04/14/1998	08:22:00	0.6787	33
04/14/1998	08:22:00	0.6788	33
04/14/1998	08:22:00	0.6789	33
04/14/1998	08:23:00	0.679	33
04/14/1998	08:23:00	0.6789	33
04/14/1998	08:23:00	0.679	33
04/14/1998	08:23:59	0.6789	33
04/14/1998	08:25:00	0.679	33
04/14/1998	08:25:00	0.6791	33
04/14/1998	08:26:00	0.6792	33
04/14/1998	08:26:00	0.6793	33
04/14/1998	08:26:00	0.679	33
04/14/1998	08:26:00	0.6791	33
04/14/1998	08:26:00	0.6793	33
04/14/1998	08:26:00	0.6792	33
04/14/1998	08:26:59	0.6793	33
04/14/1998	08:26:59	0.6791	33
04/14/1998	08:26:59	0.679	33
04/14/1998	08:28:00	0.6791	33
04/14/1998	08:29:59	0.6792	33
04/14/1998	08:31:00	0.6791	33
04/14/1998	08:31:00	0.6792	33
04/14/1998	08:32:59	0.6791	33
04/14/1998	08:32:59	0.6792	33
04/14/1998	08:34:00	0.6793	33
04/14/1998	08:35:00	0.6791	33
04/14/1998	08:35:00	0.679	33
04/14/1998	08:35:00	0.6789	33
04/14/1998	08:36:59	0.6788	33
04/14/1998	08:36:59	0.6787	33
04/14/1998	08:36:59	0.6788	33
04/14/1998	08:38:00	0.6789	33
04/14/1998	08:38:00	0.6788	33
04/14/1998	08:38:00	0.6787	33
04/14/1998	08:39:00	0.6788	33
04/14/1998	08:39:00	0.6789	33
04/14/1998	08:39:59	0.679	33
04/14/1998	08:39:59	0.6791	33
04/14/1998	08:42:00	0.6792	33
04/14/1998	08:42:00	0.6791	33
04/14/1998	08:42:59	0.679	33
04/14/1998	08:44:00	0.6791	33
04/14/1998	08:45:59	0.6792	33
04/14/1998	08:47:00	0.6793	33
04/14/1998	08:47:00	0.6791	33
04/14/1998	08:47:00	0.6792	33
04/14/1998	08:48:00	0.6791	33
04/14/1998	08:48:00	0.679	33
04/14/1998	08:48:00	0.6789	33
04/14/1998	08:48:00	0.679	33
04/14/1998	08:48:59	0.6791	33
04/14/1998	08:48:59	0.679	33
04/14/1998	08:49:59	0.6789	33
04/14/1998	08:51:59	0.679	33
04/14/1998	08:51:59	0.6789	33
04/14/1998	08:51:59	0.6787	33
04/14/1998	08:54:00	0.6788	33
04/14/1998	08:54:00	0.6787	33
04/14/1998	08:55:00	0.6789	33
04/14/1998	08:55:00	0.6788	33
04/14/1998	08:55:00	0.6787	33
04/14/1998	08:55:59	0.6788	33
04/14/1998	08:55:59	0.6787	33
04/14/1998	08:55:59	0.6788	33
04/14/1998	08:58:00	0.6789	33
04/14/1998	09:00:00	0.679	33
04/14/1998	09:00:00	0.6789	33
04/14/1998	09:01:00	0.679	33
04/14/1998	09:01:00	0.6791	33
04/14/1998	09:01:00	0.679	33
04/14/1998	09:01:00	0.6789	33
04/14/1998	09:01:59	0.679	33
04/14/1998	09:01:59	0.6791	33
04/14/1998	09:03:00	0.6792	33
04/14/1998	09:03:00	0.6793	33
04/14/1998	09:04:59	0.6792	33
04/14/1998	09:04:59	0.6793	33
04/14/1998	09:07:00	0.6791	33
04/14/1998	09:07:00	0.679	33
04/14/1998	09:08:00	0.6789	33
04/14/1998	09:08:00	0.6788	33
04/14/1998	09:08:00	0.6787	33
04/14/1998	09:08:59	0.6786	33
04/14/1998	09:08:59	0.6785	33
04/14/1998	09:10:00	0.6786	33
04/14/1998	09:10:00	0.6785	33
04/14/1998	09:10:00	0.6786	33
04/14/1998	09:10:00	0.6787	33
04/14/1998	09:11:00	0.6786	33
04/14/1998	09:11:00	0.6785	33
04/14/1998	09:11:00	0.6784	33
04/14/1998	09:11:00	0.6786	33
04/14/1998	09:11:59	0.6787	33
04/14/1998	09:11:59	0.6786	33
04/14/1998	09:11:59	0.6785	33
04/14/1998	09:13:00	0.6784	33
04/14/1998	09:13:00	0.6783	33
04/14/1998	09:13:00	0.6782	33
04/14/1998	09:13:00	0.6785	33
04/14/1998	09:13:00	0.6784	33
04/14/1998	09:13:00	0.6783	33
04/14/1998	09:13:00	0.6784	33
04/14/1998	09:14:00	0.6783	33
04/14/1998	09:14:00	0.6784	33
04/14/1998	09:14:59	0.6785	33
04/14/1998	09:14:59	0.6784	33
04/14/1998	09:16:00	0.6785	33
04/14/1998	09:16:00	0.6784	33
04/14/1998	09:16:00	0.6785	33
04/14/1998	09:16:00	0.6784	33
04/14/1998	09:16:00	0.6785	33
04/14/1998	09:17:00	0.6784	33
04/14/1998	09:17:00	0.6783	33
04/14/1998	09:17:00	0.6784	33
04/14/1998	09:17:59	0.6785	33
04/14/1998	09:17:59	0.6786	33
04/14/1998	09:17:59	0.6785	33
04/14/1998	09:19:00	0.6783	33
04/14/1998	09:19:00	0.6784	33
04/14/1998	09:19:00	0.6785	33
04/14/1998	09:20:00	0.6784	33
04/14/1998	09:20:00	0.6785	33
04/14/1998	09:20:59	0.6784	33
04/14/1998	09:20:59	0.6783	33
04/14/1998	09:20:59	0.6784	33
04/14/1998	09:20:59	0.6783	33
04/14/1998	09:21:59	0.6782	33
04/14/1998	09:21:59	0.6781	33
04/14/1998	09:21:59	0.678	33
04/14/1998	09:21:59	0.6781	33
04/14/1998	09:21:59	0.6783	33
04/14/1998	09:21:59	0.6782	33
04/14/1998	09:21:59	0.6783	33
04/14/1998	09:23:00	0.6782	33
04/14/1998	09:23:00	0.6783	33
04/14/1998	09:23:00	0.6784	33
04/14/1998	09:23:00	0.6783	33
04/14/1998	09:23:00	0.6782	33
04/14/1998	09:23:00	0.6784	33
04/14/1998	09:24:00	0.6783	33
04/14/1998	09:24:00	0.6782	33
04/14/1998	09:24:59	0.6781	33
04/14/1998	09:24:59	0.678	33
04/14/1998	09:24:59	0.6781	33
04/14/1998	09:24:59	0.678	33
04/14/1998	09:24:59	0.6779	33
04/14/1998	09:24:59	0.6778	33
04/14/1998	09:26:00	0.6777	33
04/14/1998	09:26:00	0.6778	33
04/14/1998	09:26:00	0.6779	33
04/14/1998	09:26:00	0.678	33
04/14/1998	09:26:00	0.6779	33
04/14/1998	09:26:00	0.6778	33
04/14/1998	09:26:00	0.6779	33
04/14/1998	09:26:00	0.678	33
04/14/1998	09:27:00	0.6779	33
04/14/1998	09:27:00	0.6778	33
04/14/1998	09:27:00	0.6779	33
04/14/1998	09:27:00	0.678	33
04/14/1998	09:27:00	0.6779	33
04/14/1998	09:27:59	0.6778	33
04/14/1998	09:27:59	0.6777	33
04/14/1998	09:27:59	0.6776	33
04/14/1998	09:27:59	0.6778	33
04/14/1998	09:27:59	0.6779	33
04/14/1998	09:27:59	0.6778	33
04/14/1998	09:27:59	0.6777	33
04/14/1998	09:29:00	0.6778	33
04/14/1998	09:29:00	0.6779	33
04/14/1998	09:29:00	0.678	33
04/14/1998	09:29:00	0.6781	33
04/14/1998	09:30:00	0.678	33
04/14/1998	09:30:00	0.6781	33
04/14/1998	09:30:00	0.6782	33
04/14/1998	09:30:59	0.6781	33
04/14/1998	09:30:59	0.678	33
04/14/1998	09:30:59	0.6781	33
04/14/1998	09:30:59	0.6782	33
04/14/1998	09:30:59	0.6781	33
04/14/1998	09:32:00	0.6782	33
04/14/1998	09:32:00	0.6781	33
04/14/1998	09:32:00	0.678	33
04/14/1998	09:32:00	0.6779	33
04/14/1998	09:32:00	0.6778	33
04/14/1998	09:33:00	0.678	33
04/14/1998	09:33:59	0.6779	33
04/14/1998	09:33:59	0.678	33
04/14/1998	09:34:59	0.6779	33
04/14/1998	09:34:59	0.6778	33
04/14/1998	09:34:59	0.6779	33
04/14/1998	09:34:59	0.6778	33
04/14/1998	09:34:59	0.6777	33
04/14/1998	09:36:00	0.6779	33
04/14/1998	09:36:00	0.6778	33
04/14/1998	09:36:00	0.6779	33
04/14/1998	09:36:00	0.678	33
04/14/1998	09:36:59	0.6779	33
04/14/1998	09:40:00	0.678	33
04/14/1998	09:40:00	0.6779	33
04/14/1998	09:40:00	0.678	33
04/14/1998	09:40:59	0.6781	33
04/14/1998	09:40:59	0.678	33
04/14/1998	09:42:00	0.6777	33
04/14/1998	09:42:00	0.6778	33
04/14/1998	09:42:00	0.6779	33
04/14/1998	09:42:00	0.6778	33
04/14/1998	09:43:00	0.6777	33
04/14/1998	09:43:00	0.6776	33
04/14/1998	09:43:00	0.6778	33
04/14/1998	09:43:00	0.6777	33
04/14/1998	09:43:59	0.6776	33
04/14/1998	09:43:59	0.6777	33
04/14/1998	09:43:59	0.6775	33
04/14/1998	09:43:59	0.6776	33
04/14/1998	09:43:59	0.6777	33
04/14/1998	09:45:00	0.6778	33
04/14/1998	09:45:00	0.6777	33
04/14/1998	09:45:00	0.6779	33
04/14/1998	09:46:00	0.6778	33
04/14/1998	09:46:59	0.6779	33
04/14/1998	09:46:59	0.6778	33
04/14/1998	09:48:00	0.6777	33
04/14/1998	09:48:00	0.6776	33
04/14/1998	09:49:00	0.6775	33
04/14/1998	09:49:00	0.6774	33
04/14/1998	09:49:00	0.6775	33
04/14/1998	09:49:00	0.6774	33
04/14/1998	09:49:00	0.6775	33
04/14/1998	09:49:00	0.6776	33
04/14/1998	09:49:59	0.6775	33
04/14/1998	09:49:59	0.6774	33
04/14/1998	09:49:59	0.6773	33
04/14/1998	09:49:59	0.6772	33
04/14/1998	09:50:59	0.6771	33
04/14/1998	09:50:59	0.6772	33
04/14/1998	09:50:59	0.6773	33
04/14/1998	09:50:59	0.6772	33
04/14/1998	09:50:59	0.6773	33
04/14/1998	09:52:00	0.6774	33
04/14/1998	09:52:00	0.6775	33
04/14/1998	09:53:00	0.6777	33
04/14/1998	09:53:00	0.6779	33
04/14/1998	09:53:59	0.678	33
04/14/1998	09:53:59	0.6781	33
04/14/1998	09:53:59	0.6782	33
04/14/1998	09:55:00	0.678	33
04/14/1998	09:55:00	0.6781	33
04/14/1998	09:56:00	0.678	33
04/14/1998	09:56:59	0.6778	33
04/14/1998	09:56:59	0.6779	33
04/14/1998	09:56:59	0.678	33
04/14/1998	09:58:00	0.6779	33
04/14/1998	09:58:00	0.6778	33
04/14/1998	09:59:00	0.6779	33
04/14/1998	09:59:00	0.6777	33
04/14/1998	09:59:59	0.6776	33
04/14/1998	09:59:59	0.6777	33
04/14/1998	10:01:00	0.6776	33
04/14/1998	10:01:00	0.6777	33
04/14/1998	10:01:00	0.6776	33
04/14/1998	10:01:00	0.6777	33
04/14/1998	10:01:00	0.6776	33
04/14/1998	10:02:00	0.6774	33
04/14/1998	10:02:00	0.6775	33
04/14/1998	10:02:59	0.6776	33
04/14/1998	10:02:59	0.6775	33
04/14/1998	10:02:59	0.6774	33
04/14/1998	10:05:00	0.6775	33
04/14/1998	10:05:00	0.6776	33
04/14/1998	10:05:59	0.6777	33
04/14/1998	10:06:59	0.6776	33
04/14/1998	10:06:59	0.6774	33
04/14/1998	10:06:59	0.6773	33
04/14/1998	10:06:59	0.6775	33
04/14/1998	10:06:59	0.6774	33
04/14/1998	10:08:00	0.6775	33
04/14/1998	10:09:00	0.6774	33
04/14/1998	10:09:59	0.6773	33
04/14/1998	10:09:59	0.6775	33
04/14/1998	10:11:00	0.6774	33
04/14/1998	10:12:00	0.6775	33
04/14/1998	10:12:59	0.6776	33
04/14/1998	10:12:59	0.6775	33
04/14/1998	10:14:00	0.6776	33
04/14/1998	10:15:00	0.6774	33
04/14/1998	10:17:00	0.6773	33
04/14/1998	10:17:00	0.6772	33
04/14/1998	10:17:00	0.6771	33
04/14/1998	10:17:00	0.677	33
04/14/1998	10:18:00	0.6772	33
04/14/1998	10:18:00	0.6773	33
04/14/1998	10:18:00	0.6774	33
04/14/1998	10:18:00	0.6773	33
04/14/1998	10:18:59	0.6772	33
04/14/1998	10:18:59	0.6774	33
04/14/1998	10:19:59	0.6773	33
04/14/1998	10:19:59	0.6774	33
04/14/1998	10:19:59	0.6773	33
04/14/1998	10:21:00	0.6772	33
04/14/1998	10:21:00	0.677	33
04/14/1998	10:21:00	0.6772	33
04/14/1998	10:21:59	0.6771	33
04/14/1998	10:21:59	0.677	33
04/14/1998	10:21:59	0.6769	33
04/14/1998	10:21:59	0.6768	33
04/14/1998	10:21:59	0.6767	33
04/14/1998	10:21:59	0.6768	33
04/14/1998	10:21:59	0.6769	33
04/14/1998	10:21:59	0.677	33
04/14/1998	10:21:59	0.6769	33
04/14/1998	10:21:59	0.677	33
04/14/1998	10:22:59	0.6769	33
04/14/1998	10:22:59	0.6766	33
04/14/1998	10:22:59	0.6768	33
04/14/1998	10:22:59	0.6765	33
04/14/1998	10:22:59	0.6766	33
04/14/1998	10:24:00	0.6765	33
04/14/1998	10:24:00	0.6766	33
04/14/1998	10:24:00	0.6767	33
04/14/1998	10:24:00	0.6766	33
04/14/1998	10:24:00	0.6765	33
04/14/1998	10:25:00	0.6764	33
04/14/1998	10:25:00	0.6763	33
04/14/1998	10:25:00	0.6764	33
04/14/1998	10:25:00	0.6763	33
04/14/1998	10:25:00	0.6762	33
04/14/1998	10:25:00	0.6763	33
04/14/1998	10:25:00	0.6764	33
04/14/1998	10:25:00	0.6763	33
04/14/1998	10:25:59	0.6762	33
04/14/1998	10:25:59	0.6761	33
04/14/1998	10:25:59	0.6762	33
04/14/1998	10:25:59	0.6763	33
04/14/1998	10:25:59	0.6762	33
04/14/1998	10:25:59	0.6761	33
04/14/1998	10:25:59	0.6762	33
04/14/1998	10:25:59	0.6763	33
04/14/1998	10:25:59	0.6764	33
04/14/1998	10:27:00	0.6763	33
04/14/1998	10:27:00	0.6762	33
04/14/1998	10:27:00	0.6763	33
04/14/1998	10:27:00	0.6762	33
04/14/1998	10:27:00	0.6763	33
04/14/1998	10:27:00	0.6764	33
04/14/1998	10:27:00	0.6763	33
04/14/1998	10:27:00	0.6762	33
04/14/1998	10:28:00	0.6761	33
04/14/1998	10:28:00	0.6762	33
04/14/1998	10:28:00	0.6763	33
04/14/1998	10:28:00	0.6764	33
04/14/1998	10:28:00	0.6763	33
04/14/1998	10:28:00	0.6764	33
04/14/1998	10:28:00	0.6763	33
04/14/1998	10:28:00	0.6764	33
04/14/1998	10:28:00	0.6763	33
04/14/1998	10:28:00	0.6764	33
04/14/1998	10:28:59	0.6763	33
04/14/1998	10:28:59	0.6764	33
04/14/1998	10:28:59	0.6765	33
04/14/1998	10:28:59	0.6766	33
04/14/1998	10:30:00	0.6765	33
04/14/1998	10:30:00	0.6764	33
04/14/1998	10:30:00	0.6765	33
04/14/1998	10:31:00	0.6764	33
04/14/1998	10:31:00	0.6763	33
04/14/1998	10:31:00	0.6764	33
04/14/1998	10:31:00	0.6763	33
04/14/1998	10:31:00	0.6764	33
04/14/1998	10:31:59	0.6765	33
04/14/1998	10:31:59	0.6764	33
04/14/1998	10:31:59	0.6763	33
04/14/1998	10:31:59	0.6762	33
04/14/1998	10:31:59	0.6764	33
04/14/1998	10:33:00	0.6763	33
04/14/1998	10:33:00	0.6764	33
04/14/1998	10:33:00	0.6763	33
04/14/1998	10:33:00	0.6764	33
04/14/1998	10:34:00	0.6765	33
04/14/1998	10:34:00	0.6764	33
04/14/1998	10:34:00	0.6765	33
04/14/1998	10:34:59	0.6764	33
04/14/1998	10:34:59	0.6765	33
04/14/1998	10:34:59	0.6764	33
04/14/1998	10:35:59	0.6765	33
04/14/1998	10:35:59	0.6764	33
04/14/1998	10:37:00	0.6765	33
04/14/1998	10:37:00	0.6766	33
04/14/1998	10:38:00	0.6765	33
04/14/1998	10:38:00	0.6766	33
04/14/1998	10:38:00	0.6765	33
04/14/1998	10:38:00	0.6764	33
04/14/1998	10:38:00	0.6766	33
04/14/1998	10:38:00	0.6765	33
04/14/1998	10:38:00	0.6766	33
04/14/1998	10:38:59	0.6765	33
04/14/1998	10:38:59	0.6766	33
04/14/1998	10:38:59	0.6765	33
04/14/1998	10:40:00	0.6764	33
04/14/1998	10:40:00	0.6765	33
04/14/1998	10:40:00	0.6766	33
04/14/1998	10:41:59	0.6765	33
04/14/1998	10:44:00	0.6764	33
04/14/1998	10:44:59	0.6765	33
04/14/1998	10:44:59	0.6764	33
04/14/1998	10:44:59	0.6765	33
04/14/1998	10:46:00	0.6766	33
04/14/1998	10:46:00	0.6765	33
04/14/1998	10:47:00	0.6764	33
04/14/1998	10:47:00	0.6763	33
04/14/1998	10:47:59	0.6764	33
04/14/1998	10:47:59	0.6763	33
04/14/1998	10:47:59	0.6764	33
04/14/1998	10:47:59	0.6762	33
04/14/1998	10:49:00	0.6763	33
04/14/1998	10:49:00	0.6764	33
04/14/1998	10:49:00	0.6763	33
04/14/1998	10:49:00	0.6762	33
04/14/1998	10:49:00	0.6761	33
04/14/1998	10:49:00	0.6762	33
04/14/1998	10:49:00	0.6761	33
04/14/1998	10:49:00	0.6762	33
04/14/1998	10:50:00	0.6761	33
04/14/1998	10:50:00	0.6762	33
04/14/1998	10:50:59	0.6761	33
04/14/1998	10:50:59	0.676	33
04/14/1998	10:50:59	0.6759	33
04/14/1998	10:50:59	0.676	33
04/14/1998	10:50:59	0.6761	33
04/14/1998	10:50:59	0.676	33
04/14/1998	10:50:59	0.6761	33
04/14/1998	10:50:59	0.676	33
04/14/1998	10:50:59	0.6759	33
04/14/1998	10:51:59	0.676	33
04/14/1998	10:51:59	0.6761	33
04/14/1998	10:51:59	0.676	33
04/14/1998	10:51:59	0.6759	33
04/14/1998	10:51:59	0.6758	33
04/14/1998	10:51:59	0.6759	33
04/14/1998	10:51:59	0.676	33
04/14/1998	10:53:00	0.6761	33
04/14/1998	10:53:00	0.6762	33
04/14/1998	10:53:00	0.6761	33
04/14/1998	10:53:00	0.6762	33
04/14/1998	10:53:00	0.6761	33
04/14/1998	10:54:00	0.6762	33
04/14/1998	10:54:00	0.6763	33
04/14/1998	10:54:00	0.6762	33
04/14/1998	10:54:59	0.6761	33
04/14/1998	10:56:00	0.6762	33
04/14/1998	10:56:00	0.6761	33
04/14/1998	10:56:00	0.6762	33
04/14/1998	10:57:00	0.6761	33
04/14/1998	10:57:00	0.6762	33
04/14/1998	10:57:00	0.6763	33
04/14/1998	10:57:59	0.6762	33
04/14/1998	10:57:59	0.6763	33
04/14/1998	10:57:59	0.6762	33
04/14/1998	10:57:59	0.6761	33
04/14/1998	10:59:00	0.6762	33
04/14/1998	10:59:00	0.6761	33
04/14/1998	11:02:00	0.6762	33
04/14/1998	11:02:00	0.6763	33
04/14/1998	11:03:00	0.6762	33
04/14/1998	11:03:00	0.6763	33
04/14/1998	11:04:59	0.6764	33
04/14/1998	11:06:00	0.6763	33
04/14/1998	11:06:00	0.6762	33
04/14/1998	11:06:59	0.6763	33
04/14/1998	11:06:59	0.6762	33
04/14/1998	11:10:00	0.6763	33
04/14/1998	11:10:00	0.6764	33
04/14/1998	11:10:59	0.6763	33
04/14/1998	11:12:00	0.6764	33
04/14/1998	11:13:00	0.6763	33
04/14/1998	11:13:59	0.6764	33
04/14/1998	11:13:59	0.6763	33
04/14/1998	11:13:59	0.6764	33
04/14/1998	11:13:59	0.6765	33
04/14/1998	11:13:59	0.6766	33
04/14/1998	11:13:59	0.6765	33
04/14/1998	11:13:59	0.6766	33
04/14/1998	11:13:59	0.6767	33
04/14/1998	11:13:59	0.6769	33
04/14/1998	11:15:00	0.6768	33
04/14/1998	11:15:00	0.677	33
04/14/1998	11:15:00	0.6767	33
04/14/1998	11:15:00	0.677	33
04/14/1998	11:16:00	0.6768	33
04/14/1998	11:16:00	0.6769	33
04/14/1998	11:16:00	0.6768	33
04/14/1998	11:16:00	0.6767	33
04/14/1998	11:16:00	0.6766	33
04/14/1998	11:16:00	0.6767	33
04/14/1998	11:16:00	0.6768	33
04/14/1998	11:16:59	0.6766	33
04/14/1998	11:16:59	0.6767	33
04/14/1998	11:18:00	0.6766	33
04/14/1998	11:18:00	0.6767	33
04/14/1998	11:19:00	0.6765	33
04/14/1998	11:20:59	0.6766	33
04/14/1998	11:20:59	0.6767	33
04/14/1998	11:22:00	0.6768	33
04/14/1998	11:23:00	0.6767	33
04/14/1998	11:23:59	0.6768	33
04/14/1998	11:25:00	0.6769	33
04/14/1998	11:26:59	0.6766	33
04/14/1998	11:29:00	0.6765	33
04/14/1998	11:29:00	0.6764	33
04/14/1998	11:29:00	0.6765	33
04/14/1998	11:29:59	0.6764	33
04/14/1998	11:29:59	0.6763	33
04/14/1998	11:29:59	0.6764	33
04/14/1998	11:34:00	0.6765	33
04/14/1998	11:36:59	0.6769	33
04/14/1998	11:38:00	0.6769	33
04/14/1998	11:39:00	0.677	33
04/14/1998	11:39:00	0.6772	33
04/14/1998	11:39:59	0.6773	33
04/14/1998	11:39:59	0.6774	33
04/14/1998	11:41:00	0.6772	33
04/14/1998	11:41:00	0.6773	33
04/14/1998	11:42:00	0.6772	33
04/14/1998	11:42:59	0.6773	33
04/14/1998	11:45:00	0.6774	33
04/14/1998	11:45:00	0.6775	33
04/14/1998	11:45:59	0.6776	33
04/14/1998	11:47:00	0.6775	33
04/14/1998	11:48:00	0.6776	33
04/14/1998	11:48:00	0.6777	33
04/14/1998	11:48:00	0.6775	33
04/14/1998	11:48:59	0.6776	33
04/14/1998	11:49:59	0.6774	33
04/14/1998	11:49:59	0.6775	33
04/14/1998	11:49:59	0.6774	33
04/14/1998	11:51:00	0.6775	33
04/14/1998	11:51:00	0.6774	33
04/14/1998	11:51:00	0.6775	33
04/14/1998	11:51:59	0.6774	33
04/14/1998	11:51:59	0.6773	33
04/14/1998	11:52:59	0.6774	33
04/14/1998	11:52:59	0.6775	33
04/14/1998	11:52:59	0.6773	33
04/14/1998	11:54:00	0.6774	33
04/14/1998	11:55:00	0.6773	33
04/14/1998	11:55:00	0.6772	33
04/14/1998	11:55:00	0.6773	33
04/14/1998	11:55:59	0.6774	33
04/14/1998	11:55:59	0.6773	33
04/14/1998	11:57:00	0.6771	33
04/14/1998	11:57:00	0.6772	33
04/14/1998	12:04:00	0.6773	33
04/14/1998	12:04:00	0.6772	33
04/14/1998	12:04:59	0.6773	33
04/14/1998	12:07:00	0.6773	33
04/14/1998	12:07:00	0.6772	33
04/14/1998	12:08:00	0.6771	33
04/14/1998	12:13:00	0.6774	33
04/14/1998	12:13:00	0.6773	33
04/14/1998	12:14:59	0.6774	33
04/14/1998	12:14:59	0.6775	33
04/14/1998	12:16:00	0.6776	33
04/14/1998	12:16:00	0.6775	33
04/14/1998	12:17:59	0.6776	33
04/14/1998	12:23:00	0.6777	33
04/14/1998	12:23:00	0.6778	33
04/14/1998	12:23:00	0.6776	33
04/14/1998	12:26:00	0.6777	33
04/14/1998	12:26:00	0.6776	33
04/14/1998	12:33:00	0.6775	33
04/14/1998	12:36:59	0.6774	33
04/14/1998	12:39:00	0.6773	33
04/14/1998	12:40:59	0.6774	33
04/14/1998	12:45:00	0.6775	33
04/14/1998	12:52:00	0.6776	33
04/14/1998	12:53:00	0.6777	33
04/14/1998	12:53:59	0.6776	33
04/14/1998	12:53:59	0.6775	33
04/14/1998	12:56:00	0.6777	33
04/14/1998	13:01:00	0.6776	33
04/14/1998	13:01:00	0.6777	33
04/14/1998	13:02:59	0.6778	33
04/14/1998	13:02:59	0.6779	33
04/14/1998	13:04:00	0.6778	33
04/14/1998	13:05:00	0.6779	33
04/14/1998	13:05:00	0.678	33
04/14/1998	13:06:59	0.678	33
04/14/1998	13:06:59	0.6778	33
04/14/1998	13:11:00	0.6779	33
04/14/1998	13:12:00	0.6778	33
04/14/1998	13:12:00	0.6777	33
04/14/1998	13:17:00	0.6778	33
04/14/1998	13:18:59	0.6779	33
04/14/1998	13:18:59	0.6778	33
04/14/1998	13:22:59	0.6777	33
04/14/1998	13:24:00	0.6779	33
04/14/1998	13:24:00	0.6778	33
04/14/1998	13:25:59	0.6777	33
04/14/1998	13:28:59	0.6778	33
04/14/1998	13:33:00	0.6779	33
04/14/1998	13:34:59	0.6777	33
04/14/1998	13:34:59	0.6776	33
04/14/1998	13:35:59	0.6775	33
04/14/1998	13:35:59	0.6774	33
04/14/1998	13:37:00	0.6775	33
04/14/1998	13:37:00	0.6776	33
04/14/1998	13:43:00	0.6777	33
04/14/1998	13:43:00	0.6778	33
04/14/1998	13:46:00	0.6779	33
04/14/1998	13:51:59	0.6778	33
04/14/1998	13:54:59	0.6777	33
04/14/1998	13:56:00	0.6778	33
04/14/1998	13:56:00	0.6777	33
04/14/1998	13:57:00	0.6778	33
04/14/1998	13:57:00	0.6777	33
04/14/1998	13:57:00	0.6776	33
04/14/1998	13:57:59	0.6778	33
04/14/1998	13:57:59	0.6779	33
04/14/1998	13:59:00	0.6778	33
04/14/1998	13:59:00	0.6779	33
04/14/1998	13:59:00	0.678	33
04/14/1998	13:59:00	0.6779	33
04/14/1998	13:59:00	0.6778	49
04/15/1998	14:32:00	0.6778	73
04/15/1998	14:32:59	0.6779	65
04/15/1998	14:35:00	0.6778	65
04/15/1998	14:39:00	0.6778	65
04/15/1998	14:39:59	0.6778	65
04/15/1998	14:42:59	0.6774	65
04/15/1998	15:01:59	0.6778	65
04/15/1998	15:04:59	0.6779	65
04/15/1998	15:11:59	0.6779	65
04/15/1998	15:17:59	0.678	65
04/15/1998	15:20:59	0.6778	65
04/15/1998	15:40:59	0.678	65
04/15/1998	15:52:00	0.678	65
04/15/1998	15:53:00	0.6781	65
04/15/1998	15:53:00	0.6782	65
04/15/1998	16:02:00	0.6781	65
04/15/1998	16:44:59	0.6786	65
04/15/1998	16:56:00	0.6779	65
04/15/1998	17:19:00	0.6776	65
04/15/1998	17:29:00	0.6778	65
04/15/1998	17:55:59	0.6777	65
04/15/1998	18:07:00	0.6778	65
04/15/1998	18:52:00	0.6779	65
04/15/1998	18:58:00	0.6778	65
04/15/1998	18:59:59	0.6781	65
04/15/1998	19:31:00	0.6781	65
04/15/1998	20:04:59	0.6783	65
04/15/1998	20:42:00	0.6783	65
04/15/1998	20:55:00	0.678	65
04/15/1998	20:55:00	0.6779	65
04/15/1998	21:08:59	0.678	65
04/15/1998	22:02:59	0.6779	65
04/15/1998	23:10:00	0.6778	65
04/15/1998	00:07:00	0.6773	65
04/15/1998	00:07:00	0.6772	65
04/15/1998	01:14:00	0.6772	65
04/15/1998	01:15:59	0.6771	65
04/15/1998	01:44:00	0.6773	65
04/15/1998	01:46:00	0.6772	65
04/15/1998	01:49:00	0.6771	65
04/15/1998	01:53:00	0.677	65
04/15/1998	01:54:00	0.6771	65
04/15/1998	01:54:59	0.6772	65
04/15/1998	01:59:00	0.6773	65
04/15/1998	04:24:00	0.6781	65
04/15/1998	04:30:00	0.6784	65
04/15/1998	05:09:00	0.6781	65
04/15/1998	05:23:00	0.6782	65
04/15/1998	05:38:00	0.6784	65
04/15/1998	06:24:00	0.6781	65
04/15/1998	06:36:00	0.6778	65
04/15/1998	06:49:00	0.6777	65
04/15/1998	06:50:59	0.6775	65
04/15/1998	06:53:59	0.6773	65
04/15/1998	06:59:00	0.6774	65
04/15/1998	06:59:59	0.6772	81
04/15/1998	07:19:59	0.6768	41
04/15/1998	07:19:59	0.6767	33
04/15/1998	07:19:59	0.6769	33
04/15/1998	07:21:59	0.6768	33
04/15/1998	07:21:59	0.6769	33
04/15/1998	07:22:59	0.677	33
04/15/1998	07:22:59	0.6768	33
04/15/1998	07:22:59	0.6769	33
04/15/1998	07:24:00	0.6768	33
04/15/1998	07:24:00	0.6767	33
04/15/1998	07:25:00	0.6768	33
04/15/1998	07:25:00	0.6767	33
04/15/1998	07:25:00	0.6768	33
04/15/1998	07:25:59	0.6767	33
04/15/1998	07:25:59	0.6768	33
04/15/1998	07:27:00	0.6766	33
04/15/1998	07:27:00	0.6767	33
04/15/1998	07:27:00	0.6768	33
04/15/1998	07:28:00	0.6767	33
04/15/1998	07:30:00	0.6769	33
04/15/1998	07:30:00	0.677	33
04/15/1998	07:30:00	0.6771	33
04/15/1998	07:30:00	0.6772	33
04/15/1998	07:30:00	0.677	33
04/15/1998	07:30:00	0.6769	33
04/15/1998	07:30:00	0.6768	33
04/15/1998	07:31:00	0.6767	33
04/15/1998	07:31:59	0.6766	33
04/15/1998	07:31:59	0.6765	33
04/15/1998	07:31:59	0.6767	33
04/15/1998	07:34:00	0.6766	33
04/15/1998	07:34:00	0.6765	33
04/15/1998	07:34:00	0.6764	33
04/15/1998	07:34:59	0.6765	33
04/15/1998	07:35:59	0.6766	33
04/15/1998	07:38:00	0.6765	33
04/15/1998	07:38:00	0.6764	33
04/15/1998	07:38:00	0.6763	33
04/15/1998	07:38:00	0.6762	33
04/15/1998	07:38:00	0.6764	33
04/15/1998	07:38:59	0.6763	33
04/15/1998	07:38:59	0.6764	33
04/15/1998	07:38:59	0.6763	33
04/15/1998	07:38:59	0.6762	33
04/15/1998	07:38:59	0.6763	33
04/15/1998	07:38:59	0.6764	33
04/15/1998	07:38:59	0.6763	33
04/15/1998	07:40:00	0.6764	33
04/15/1998	07:40:00	0.6763	33
04/15/1998	07:40:00	0.6762	33
04/15/1998	07:41:00	0.6763	33
04/15/1998	07:41:00	0.6764	33
04/15/1998	07:41:00	0.6765	33
04/15/1998	07:44:00	0.6766	33
04/15/1998	07:44:00	0.6765	33
04/15/1998	07:44:00	0.6764	33
04/15/1998	07:44:59	0.6763	33
04/15/1998	07:44:59	0.6762	33
04/15/1998	07:44:59	0.6763	33
04/15/1998	07:46:00	0.6764	33
04/15/1998	07:47:59	0.6763	33
04/15/1998	07:49:00	0.6764	33
04/15/1998	07:49:00	0.6761	33
04/15/1998	07:49:00	0.6764	33
04/15/1998	07:50:59	0.6765	33
04/15/1998	07:50:59	0.6764	33
04/15/1998	07:51:59	0.6765	33
04/15/1998	07:51:59	0.6766	33
04/15/1998	07:51:59	0.6767	33
04/15/1998	07:53:00	0.6766	33
04/15/1998	07:54:00	0.6767	33
04/15/1998	07:54:00	0.6768	33
04/15/1998	07:54:59	0.6767	33
04/15/1998	07:54:59	0.6766	33
04/15/1998	07:54:59	0.6765	33
04/15/1998	07:56:00	0.6766	33
04/15/1998	07:57:00	0.6764	33
04/15/1998	07:57:00	0.6763	33
04/15/1998	07:59:00	0.6764	33
04/15/1998	07:59:00	0.6762	33
04/15/1998	08:00:00	0.6762	33
04/15/1998	08:00:00	0.6761	33
04/15/1998	08:00:00	0.676	33
04/15/1998	08:00:00	0.6761	33
04/15/1998	08:00:59	0.676	33
04/15/1998	08:00:59	0.6759	33
04/15/1998	08:00:59	0.6758	33
04/15/1998	08:00:59	0.676	33
04/15/1998	08:00:59	0.6759	33
04/15/1998	08:02:00	0.676	33
04/15/1998	08:02:00	0.6759	33
04/15/1998	08:02:00	0.676	33
04/15/1998	08:02:00	0.6761	33
04/15/1998	08:02:00	0.6762	33
04/15/1998	08:03:00	0.6763	33
04/15/1998	08:03:00	0.6762	33
04/15/1998	08:03:00	0.6761	33
04/15/1998	08:03:59	0.6762	33
04/15/1998	08:03:59	0.6763	33
04/15/1998	08:03:59	0.6764	33
04/15/1998	08:04:59	0.6765	33
04/15/1998	08:04:59	0.6764	33
04/15/1998	08:06:00	0.6765	33
04/15/1998	08:06:59	0.6764	33
04/15/1998	08:06:59	0.6763	33
04/15/1998	08:06:59	0.6765	33
04/15/1998	08:06:59	0.6764	33
04/15/1998	08:07:59	0.6764	33
04/15/1998	08:07:59	0.6765	33
04/15/1998	08:07:59	0.6766	33
04/15/1998	08:07:59	0.6767	33
04/15/1998	08:09:00	0.6768	33
04/15/1998	08:09:00	0.6767	33
04/15/1998	08:10:00	0.6767	33
04/15/1998	08:10:00	0.6766	33
04/15/1998	08:10:00	0.6767	33
04/15/1998	08:10:00	0.6766	33
04/15/1998	08:10:59	0.6767	33
04/15/1998	08:12:00	0.6768	33
04/15/1998	08:13:00	0.6767	33
04/15/1998	08:13:00	0.6766	33
04/15/1998	08:13:59	0.6767	33
04/15/1998	08:13:59	0.6768	33
04/15/1998	08:15:00	0.6765	33
04/15/1998	08:15:00	0.6766	33
04/15/1998	08:15:00	0.6767	33
04/15/1998	08:16:59	0.6766	33
04/15/1998	08:16:59	0.6765	33
04/15/1998	08:18:00	0.6766	33
04/15/1998	08:18:00	0.6765	33
04/15/1998	08:18:00	0.6764	33
04/15/1998	08:18:00	0.6763	33
04/15/1998	08:19:00	0.6764	33
04/15/1998	08:19:00	0.6765	33
04/15/1998	08:19:00	0.6767	33
04/15/1998	08:19:00	0.6765	33
04/15/1998	08:19:59	0.6764	33
04/15/1998	08:23:00	0.6765	33
04/15/1998	08:23:59	0.6766	33
04/15/1998	08:26:00	0.6767	33
04/15/1998	08:26:00	0.6768	33
04/15/1998	08:26:00	0.6767	33
04/15/1998	08:26:00	0.6768	33
04/15/1998	08:26:00	0.6769	33
04/15/1998	08:26:59	0.6768	33
04/15/1998	08:26:59	0.6769	33
04/15/1998	08:28:00	0.677	33
04/15/1998	08:28:00	0.6771	33
04/15/1998	08:28:00	0.6769	33
04/15/1998	08:29:00	0.677	33
04/15/1998	08:29:00	0.6769	33
04/15/1998	08:29:00	0.677	33
04/15/1998	08:31:00	0.6768	33
04/15/1998	08:32:00	0.6769	33
04/15/1998	08:32:59	0.677	33
04/15/1998	08:32:59	0.6769	33
04/15/1998	08:34:00	0.6767	33
04/15/1998	08:34:00	0.6768	33
04/15/1998	08:36:59	0.6766	33
04/15/1998	08:38:00	0.6768	33
04/15/1998	08:39:00	0.6767	33
04/15/1998	08:41:00	0.6769	33
04/15/1998	08:41:00	0.6768	33
04/15/1998	08:44:00	0.6769	33
04/15/1998	08:44:00	0.6768	33
04/15/1998	08:45:00	0.6767	33
04/15/1998	08:45:00	0.6766	33
04/15/1998	08:47:00	0.6765	33
04/15/1998	08:48:00	0.6766	33
04/15/1998	08:48:00	0.6765	33
04/15/1998	08:48:59	0.6766	33
04/15/1998	08:49:59	0.6768	33
04/15/1998	08:51:00	0.6767	33
04/15/1998	08:52:59	0.6768	33
04/15/1998	08:55:00	0.6769	33
04/15/1998	08:55:00	0.677	33
04/15/1998	08:55:00	0.6772	33
04/15/1998	08:55:00	0.6771	33
04/15/1998	08:55:00	0.677	33
04/15/1998	08:55:59	0.6772	33
04/15/1998	08:55:59	0.6771	33
04/15/1998	08:55:59	0.6773	33
04/15/1998	08:55:59	0.6774	33
04/15/1998	08:55:59	0.6775	33
04/15/1998	08:55:59	0.6774	33
04/15/1998	08:55:59	0.6773	33
04/15/1998	08:55:59	0.6772	33
04/15/1998	08:57:00	0.6773	33
04/15/1998	08:57:00	0.6772	33
04/15/1998	08:57:00	0.6773	33
04/15/1998	08:57:00	0.6772	33
04/15/1998	08:58:00	0.6773	33
04/15/1998	08:58:00	0.6772	33
04/15/1998	08:58:00	0.6773	33
04/15/1998	08:58:00	0.6774	33
04/15/1998	08:58:00	0.6773	33
04/15/1998	08:58:00	0.6772	33
04/15/1998	08:58:00	0.6773	33
04/15/1998	08:58:59	0.6772	33
04/15/1998	08:58:59	0.6773	33
04/15/1998	08:58:59	0.6772	33
04/15/1998	08:58:59	0.6771	33
04/15/1998	09:00:00	0.6772	33
04/15/1998	09:01:59	0.6771	33
04/15/1998	09:01:59	0.6772	33
04/15/1998	09:04:59	0.6771	33
04/15/1998	09:07:00	0.6772	33
04/15/1998	09:08:59	0.6771	33
04/15/1998	09:11:00	0.6772	33
04/15/1998	09:11:59	0.6773	33
04/15/1998	09:14:00	0.6774	33
04/15/1998	09:14:00	0.6775	33
04/15/1998	09:14:00	0.6774	33
04/15/1998	09:14:59	0.6773	33
04/15/1998	09:14:59	0.6774	33
04/15/1998	09:14:59	0.6773	33
04/15/1998	09:17:00	0.6774	33
04/15/1998	09:17:00	0.6773	33
04/15/1998	09:17:00	0.6774	33
04/15/1998	09:17:00	0.6773	33
04/15/1998	09:17:00	0.6774	33
04/15/1998	09:17:59	0.6773	33
04/15/1998	09:20:59	0.6774	33
04/15/1998	09:21:59	0.6775	33
04/15/1998	09:21:59	0.6776	33
04/15/1998	09:21:59	0.6777	33
04/15/1998	09:21:59	0.6778	33
04/15/1998	09:21:59	0.6777	33
04/15/1998	09:21:59	0.6776	33
04/15/1998	09:23:00	0.6775	33
04/15/1998	09:23:00	0.6776	33
04/15/1998	09:23:00	0.6777	33
04/15/1998	09:23:00	0.6776	33
04/15/1998	09:24:00	0.6775	33
04/15/1998	09:24:59	0.6776	33
04/15/1998	09:24:59	0.6775	33
04/15/1998	09:24:59	0.6776	33
04/15/1998	09:27:00	0.6777	33
04/15/1998	09:27:00	0.6776	33
04/15/1998	09:29:00	0.6778	33
04/15/1998	09:29:00	0.6775	33
04/15/1998	09:29:00	0.6777	33
04/15/1998	09:30:00	0.6779	33
04/15/1998	09:30:00	0.678	33
04/15/1998	09:30:59	0.6779	33
04/15/1998	09:30:59	0.678	33
04/15/1998	09:30:59	0.6781	33
04/15/1998	09:30:59	0.6779	33
04/15/1998	09:32:00	0.6778	33
04/15/1998	09:32:00	0.6777	33
04/15/1998	09:33:00	0.6776	33
04/15/1998	09:33:00	0.6777	33
04/15/1998	09:33:59	0.6776	33
04/15/1998	09:33:59	0.6775	33
04/15/1998	09:33:59	0.6776	33
04/15/1998	09:34:59	0.6775	33
04/15/1998	09:36:59	0.6776	33
04/15/1998	09:36:59	0.6775	33
04/15/1998	09:36:59	0.6776	33
04/15/1998	09:39:00	0.6775	33
04/15/1998	09:40:00	0.6774	33
04/15/1998	09:42:00	0.6775	33
04/15/1998	09:42:00	0.6774	33
04/15/1998	09:43:00	0.6775	33
04/15/1998	09:43:59	0.6774	33
04/15/1998	09:43:59	0.6773	33
04/15/1998	09:45:00	0.6774	33
04/15/1998	09:46:00	0.6773	33
04/15/1998	09:46:00	0.6772	33
04/15/1998	09:46:59	0.6772	33
04/15/1998	09:46:59	0.6771	33
04/15/1998	09:48:00	0.677	33
04/15/1998	09:48:00	0.6769	33
04/15/1998	09:48:00	0.6768	33
04/15/1998	09:48:00	0.6767	33
04/15/1998	09:48:00	0.6768	33
04/15/1998	09:48:00	0.6769	33
04/15/1998	09:48:00	0.677	33
04/15/1998	09:48:00	0.6771	33
04/15/1998	09:49:00	0.677	33
04/15/1998	09:49:00	0.6769	33
04/15/1998	09:49:00	0.6768	33
04/15/1998	09:49:00	0.6769	33
04/15/1998	09:49:00	0.677	33
04/15/1998	09:49:00	0.6769	33
04/15/1998	09:49:59	0.677	33
04/15/1998	09:49:59	0.6769	33
04/15/1998	09:49:59	0.6768	33
04/15/1998	09:50:59	0.6767	33
04/15/1998	09:50:59	0.6766	33
04/15/1998	09:50:59	0.6765	33
04/15/1998	09:50:59	0.6763	33
04/15/1998	09:50:59	0.6762	33
04/15/1998	09:50:59	0.6763	33
04/15/1998	09:50:59	0.6764	33
04/15/1998	09:50:59	0.6765	33
04/15/1998	09:52:00	0.6764	33
04/15/1998	09:52:00	0.6765	33
04/15/1998	09:52:00	0.6766	33
04/15/1998	09:52:00	0.6765	33
04/15/1998	09:52:00	0.6764	33
04/15/1998	09:52:00	0.6765	33
04/15/1998	09:52:00	0.6766	33
04/15/1998	09:52:00	0.6767	33
04/15/1998	09:53:00	0.6766	33
04/15/1998	09:53:00	0.6767	33
04/15/1998	09:53:00	0.6768	33
04/15/1998	09:53:59	0.6769	33
04/15/1998	09:53:59	0.677	33
04/15/1998	09:53:59	0.6771	33
04/15/1998	09:53:59	0.6772	33
04/15/1998	09:53:59	0.6771	33
04/15/1998	09:55:00	0.677	33
04/15/1998	09:55:00	0.6771	33
04/15/1998	09:55:00	0.6772	33
04/15/1998	09:55:00	0.6771	33
04/15/1998	09:55:00	0.6772	33
04/15/1998	09:56:00	0.677	33
04/15/1998	09:56:00	0.6771	33
04/15/1998	09:56:00	0.6772	33
04/15/1998	09:56:00	0.6773	33
04/15/1998	09:56:59	0.6772	33
04/15/1998	09:56:59	0.6771	33
04/15/1998	09:56:59	0.677	33
04/15/1998	09:56:59	0.6771	33
04/15/1998	09:56:59	0.6773	33
04/15/1998	09:58:00	0.6774	33
04/15/1998	09:58:00	0.6773	33
04/15/1998	09:59:59	0.6774	33
04/15/1998	10:01:00	0.6772	33
04/15/1998	10:02:00	0.6773	33
04/15/1998	10:02:00	0.6772	33
04/15/1998	10:02:00	0.6773	33
04/15/1998	10:02:00	0.6774	33
04/15/1998	10:02:59	0.6773	33
04/15/1998	10:02:59	0.6772	33
04/15/1998	10:05:00	0.6771	33
04/15/1998	10:05:00	0.677	33
04/15/1998	10:05:00	0.6772	33
04/15/1998	10:05:00	0.6771	33
04/15/1998	10:05:59	0.677	33
04/15/1998	10:05:59	0.6771	33
04/15/1998	10:06:59	0.677	33
04/15/1998	10:08:00	0.677	33
04/15/1998	10:08:00	0.6769	33
04/15/1998	10:09:00	0.6771	33
04/15/1998	10:11:00	0.6768	33
04/15/1998	10:12:00	0.6767	33
04/15/1998	10:12:00	0.6766	33
04/15/1998	10:12:00	0.6765	33
04/15/1998	10:12:00	0.6763	33
04/15/1998	10:12:00	0.6764	33
04/15/1998	10:12:00	0.6763	33
04/15/1998	10:12:00	0.6762	33
04/15/1998	10:12:59	0.6766	33
04/15/1998	10:12:59	0.6765	33
04/15/1998	10:14:00	0.6766	33
04/15/1998	10:15:00	0.6765	33
04/15/1998	10:15:00	0.6764	33
04/15/1998	10:15:00	0.6765	33
04/15/1998	10:15:00	0.6764	33
04/15/1998	10:15:59	0.6765	33
04/15/1998	10:15:59	0.6764	33
04/15/1998	10:15:59	0.6762	33
04/15/1998	10:15:59	0.6761	33
04/15/1998	10:17:00	0.6762	33
04/15/1998	10:18:00	0.6763	33
04/15/1998	10:18:00	0.6764	33
04/15/1998	10:18:59	0.6765	33
04/15/1998	10:18:59	0.6766	33
04/15/1998	10:21:00	0.6763	33
04/15/1998	10:21:59	0.6764	33
04/15/1998	10:21:59	0.6763	33
04/15/1998	10:22:59	0.6764	33
04/15/1998	10:22:59	0.6763	33
04/15/1998	10:25:00	0.6764	33
04/15/1998	10:25:59	0.6762	33
04/15/1998	10:25:59	0.6761	33
04/15/1998	10:25:59	0.676	33
04/15/1998	10:25:59	0.6758	33
04/15/1998	10:25:59	0.6757	33
04/15/1998	10:25:59	0.6756	33
04/15/1998	10:25:59	0.6757	33
04/15/1998	10:27:00	0.6759	33
04/15/1998	10:27:00	0.6758	33
04/15/1998	10:27:00	0.6759	33
04/15/1998	10:27:00	0.6758	33
04/15/1998	10:27:00	0.6757	33
04/15/1998	10:27:00	0.6756	33
04/15/1998	10:27:00	0.6755	33
04/15/1998	10:27:00	0.6756	33
04/15/1998	10:27:00	0.6757	33
04/15/1998	10:28:00	0.6758	33
04/15/1998	10:28:00	0.6756	33
04/15/1998	10:28:00	0.6755	33
04/15/1998	10:28:00	0.6754	33
04/15/1998	10:28:00	0.6753	33
04/15/1998	10:28:00	0.6752	33
04/15/1998	10:28:00	0.675	33
04/15/1998	10:28:59	0.6747	33
04/15/1998	10:28:59	0.6749	33
04/15/1998	10:28:59	0.6748	33
04/15/1998	10:28:59	0.6747	33
04/15/1998	10:28:59	0.6746	33
04/15/1998	10:28:59	0.6745	33
04/15/1998	10:28:59	0.6746	33
04/15/1998	10:28:59	0.6748	33
04/15/1998	10:28:59	0.6749	33
04/15/1998	10:28:59	0.6746	33
04/15/1998	10:28:59	0.6745	33
04/15/1998	10:28:59	0.6743	33
04/15/1998	10:28:59	0.6741	33
04/15/1998	10:28:59	0.674	33
04/15/1998	10:30:00	0.6742	33
04/15/1998	10:30:00	0.6744	33
04/15/1998	10:30:00	0.6743	33
04/15/1998	10:30:00	0.674	33
04/15/1998	10:30:00	0.6741	33
04/15/1998	10:30:00	0.6742	33
04/15/1998	10:30:00	0.6743	33
04/15/1998	10:30:00	0.6742	33
04/15/1998	10:30:00	0.6741	33
04/15/1998	10:30:00	0.674	33
04/15/1998	10:31:00	0.6741	33
04/15/1998	10:31:00	0.6742	33
04/15/1998	10:31:00	0.6743	33
04/15/1998	10:31:00	0.6742	33
04/15/1998	10:31:00	0.6741	33
04/15/1998	10:31:00	0.6742	33
04/15/1998	10:31:00	0.6743	33
04/15/1998	10:31:59	0.6744	33
04/15/1998	10:31:59	0.6745	33
04/15/1998	10:31:59	0.6744	33
04/15/1998	10:31:59	0.6743	33
04/15/1998	10:31:59	0.6742	33
04/15/1998	10:31:59	0.6741	33
04/15/1998	10:31:59	0.6743	33
04/15/1998	10:33:00	0.6744	33
04/15/1998	10:33:00	0.6743	33
04/15/1998	10:33:00	0.6744	33
04/15/1998	10:33:00	0.6745	33
04/15/1998	10:33:00	0.6744	33
04/15/1998	10:33:00	0.6745	33
04/15/1998	10:33:00	0.6746	33
04/15/1998	10:34:00	0.6747	33
04/15/1998	10:34:00	0.6746	33
04/15/1998	10:34:00	0.6745	33
04/15/1998	10:34:00	0.6746	33
04/15/1998	10:34:00	0.6747	33
04/15/1998	10:34:59	0.6746	33
04/15/1998	10:34:59	0.6748	33
04/15/1998	10:34:59	0.6747	33
04/15/1998	10:34:59	0.6746	33
04/15/1998	10:34:59	0.6747	33
04/15/1998	10:34:59	0.6745	33
04/15/1998	10:35:59	0.6746	33
04/15/1998	10:35:59	0.6747	33
04/15/1998	10:37:00	0.6745	33
04/15/1998	10:37:00	0.6747	33
04/15/1998	10:37:00	0.6748	33
04/15/1998	10:37:00	0.6747	33
04/15/1998	10:38:00	0.6745	33
04/15/1998	10:38:00	0.6746	33
04/15/1998	10:38:00	0.6745	33
04/15/1998	10:38:00	0.6744	33
04/15/1998	10:38:59	0.6742	33
04/15/1998	10:38:59	0.6745	33
04/15/1998	10:38:59	0.6746	33
04/15/1998	10:38:59	0.6745	33
04/15/1998	10:38:59	0.6746	33
04/15/1998	10:40:00	0.6745	33
04/15/1998	10:41:00	0.6744	33
04/15/1998	10:41:00	0.6743	33
04/15/1998	10:41:00	0.6745	33
04/15/1998	10:41:00	0.6744	33
04/15/1998	10:41:00	0.6743	33
04/15/1998	10:41:00	0.6744	33
04/15/1998	10:41:00	0.6745	33
04/15/1998	10:41:00	0.6743	33
04/15/1998	10:41:59	0.6742	33
04/15/1998	10:41:59	0.6743	33
04/15/1998	10:41:59	0.6744	33
04/15/1998	10:43:00	0.6743	33
04/15/1998	10:43:00	0.6742	33
04/15/1998	10:43:00	0.6741	33
04/15/1998	10:43:00	0.674	33
04/15/1998	10:43:00	0.6739	33
04/15/1998	10:43:00	0.6738	33
04/15/1998	10:43:00	0.6739	33
04/15/1998	10:43:00	0.6741	33
04/15/1998	10:44:00	0.674	33
04/15/1998	10:44:00	0.6741	33
04/15/1998	10:44:00	0.6742	33
04/15/1998	10:44:00	0.6741	33
04/15/1998	10:44:00	0.674	33
04/15/1998	10:44:59	0.6741	33
04/15/1998	10:44:59	0.6742	33
04/15/1998	10:44:59	0.6743	33
04/15/1998	10:44:59	0.6741	33
04/15/1998	10:44:59	0.6742	33
04/15/1998	10:44:59	0.6743	33
04/15/1998	10:46:00	0.6742	33
04/15/1998	10:46:00	0.6741	33
04/15/1998	10:46:00	0.6742	33
04/15/1998	10:47:00	0.6743	33
04/15/1998	10:47:00	0.6744	33
04/15/1998	10:47:00	0.6743	33
04/15/1998	10:49:00	0.6742	33
04/15/1998	10:50:00	0.6741	33
04/15/1998	10:50:00	0.6742	33
04/15/1998	10:50:00	0.6743	33
04/15/1998	10:50:00	0.6742	33
04/15/1998	10:50:59	0.6743	33
04/15/1998	10:54:00	0.6744	33
04/15/1998	10:54:00	0.6742	33
04/15/1998	10:54:59	0.6743	33
04/15/1998	10:56:00	0.6741	33
04/15/1998	10:56:00	0.674	33
04/15/1998	10:56:00	0.6741	33
04/15/1998	10:56:00	0.6742	33
04/15/1998	10:56:00	0.6741	33
04/15/1998	10:57:00	0.674	33
04/15/1998	10:57:00	0.6739	33
04/15/1998	10:57:00	0.674	33
04/15/1998	10:57:59	0.6738	33
04/15/1998	10:57:59	0.6737	33
04/15/1998	10:57:59	0.6738	33
04/15/1998	10:59:00	0.6739	33
04/15/1998	10:59:00	0.6738	33
04/15/1998	10:59:00	0.6739	33
04/15/1998	10:59:00	0.6738	33
04/15/1998	10:59:00	0.6737	33
04/15/1998	10:59:00	0.6736	33
04/15/1998	10:59:00	0.6735	33
04/15/1998	11:00:00	0.6734	33
04/15/1998	11:00:00	0.6733	33
04/15/1998	11:00:00	0.6734	33
04/15/1998	11:00:00	0.6733	33
04/15/1998	11:00:59	0.6732	33
04/15/1998	11:00:59	0.6731	33
04/15/1998	11:00:59	0.673	33
04/15/1998	11:00:59	0.6729	33
04/15/1998	11:00:59	0.6728	33
04/15/1998	11:00:59	0.6729	33
04/15/1998	11:00:59	0.673	33
04/15/1998	11:00:59	0.6731	33
04/15/1998	11:00:59	0.6732	33
04/15/1998	11:00:59	0.6733	33
04/15/1998	11:02:00	0.6732	33
04/15/1998	11:02:00	0.6733	33
04/15/1998	11:02:00	0.6734	33
04/15/1998	11:02:00	0.6733	33
04/15/1998	11:02:00	0.6732	33
04/15/1998	11:02:00	0.6733	33
04/15/1998	11:02:00	0.6732	33
04/15/1998	11:03:00	0.6733	33
04/15/1998	11:03:00	0.6732	33
04/15/1998	11:03:00	0.6733	33
04/15/1998	11:03:00	0.6732	33
04/15/1998	11:03:00	0.6731	33
04/15/1998	11:03:00	0.673	33
04/15/1998	11:03:00	0.6731	33
04/15/1998	11:03:00	0.6732	33
04/15/1998	11:03:59	0.6731	33
04/15/1998	11:03:59	0.6729	33
04/15/1998	11:03:59	0.6733	33
04/15/1998	11:03:59	0.6734	33
04/15/1998	11:03:59	0.6732	33
04/15/1998	11:04:59	0.6733	33
04/15/1998	11:04:59	0.6734	33
04/15/1998	11:04:59	0.6733	33
04/15/1998	11:04:59	0.6732	33
04/15/1998	11:04:59	0.6731	33
04/15/1998	11:04:59	0.6732	33
04/15/1998	11:04:59	0.6733	33
04/15/1998	11:04:59	0.6734	33
04/15/1998	11:06:00	0.6733	33
04/15/1998	11:06:00	0.6732	33
04/15/1998	11:06:00	0.6733	33
04/15/1998	11:06:00	0.6734	33
04/15/1998	11:06:00	0.6735	33
04/15/1998	11:06:59	0.6736	33
04/15/1998	11:06:59	0.6734	33
04/15/1998	11:07:59	0.6735	33
04/15/1998	11:07:59	0.6736	33
04/15/1998	11:09:00	0.6735	33
04/15/1998	11:10:00	0.6736	33
04/15/1998	11:10:00	0.6735	33
04/15/1998	11:10:00	0.6736	33
04/15/1998	11:10:59	0.6735	33
04/15/1998	11:10:59	0.6734	33
04/15/1998	11:10:59	0.6733	33
04/15/1998	11:12:00	0.6734	33
04/15/1998	11:12:00	0.6733	33
04/15/1998	11:12:00	0.6734	33
04/15/1998	11:12:00	0.6733	33
04/15/1998	11:12:00	0.6735	33
04/15/1998	11:12:00	0.6734	33
04/15/1998	11:13:00	0.6736	33
04/15/1998	11:13:00	0.6737	33
04/15/1998	11:13:00	0.6736	33
04/15/1998	11:13:00	0.6737	33
04/15/1998	11:13:59	0.6736	33
04/15/1998	11:16:00	0.6735	33
04/15/1998	11:16:59	0.6737	33
04/15/1998	11:16:59	0.6738	33
04/15/1998	11:16:59	0.6737	33
04/15/1998	11:19:00	0.6738	33
04/15/1998	11:19:00	0.6736	33
04/15/1998	11:19:59	0.6737	33
04/15/1998	11:19:59	0.6736	33
04/15/1998	11:20:59	0.6737	33
04/15/1998	11:20:59	0.6738	33
04/15/1998	11:20:59	0.6737	33
04/15/1998	11:22:00	0.6736	33
04/15/1998	11:22:00	0.6735	33
04/15/1998	11:23:00	0.6736	33
04/15/1998	11:23:59	0.6737	33
04/15/1998	11:23:59	0.6738	33
04/15/1998	11:23:59	0.6737	33
04/15/1998	11:23:59	0.6738	33
04/15/1998	11:25:00	0.6737	33
04/15/1998	11:25:00	0.6738	33
04/15/1998	11:26:00	0.6737	33
04/15/1998	11:26:59	0.6738	33
04/15/1998	11:28:00	0.6739	33
04/15/1998	11:29:00	0.6738	33
04/15/1998	11:31:00	0.6737	33
04/15/1998	11:34:00	0.6739	33
04/15/1998	11:35:59	0.6738	33
04/15/1998	11:36:59	0.6739	33
04/15/1998	11:38:00	0.674	33
04/15/1998	11:39:00	0.6739	33
04/15/1998	11:39:00	0.674	33
04/15/1998	11:39:59	0.6739	33
04/15/1998	11:39:59	0.6738	33
04/15/1998	11:41:00	0.6739	33
04/15/1998	11:42:00	0.674	33
04/15/1998	11:44:00	0.6738	33
04/15/1998	11:44:00	0.6737	33
04/15/1998	11:45:00	0.6738	33
04/15/1998	11:45:59	0.6736	33
04/15/1998	11:47:00	0.674	33
04/15/1998	11:47:00	0.6738	33
04/15/1998	11:47:00	0.674	33
04/15/1998	11:47:00	0.6738	33
04/15/1998	11:48:00	0.6742	33
04/15/1998	11:48:59	0.6741	33
04/15/1998	11:49:59	0.674	33
04/15/1998	11:49:59	0.6741	33
04/15/1998	11:51:00	0.6742	33
04/15/1998	11:51:59	0.6743	33
04/15/1998	11:54:00	0.6742	33
04/15/1998	11:54:00	0.6741	33
04/15/1998	11:55:00	0.6742	33
04/15/1998	11:58:59	0.6743	33
04/15/1998	11:58:59	0.6744	33
04/15/1998	12:01:00	0.6742	33
04/15/1998	12:05:59	0.6741	33
04/15/1998	12:07:00	0.674	33
04/15/1998	12:07:00	0.6741	33
04/15/1998	12:07:00	0.6742	33
04/15/1998	12:10:00	0.6743	33
04/15/1998	12:10:00	0.6742	33
04/15/1998	12:10:00	0.6741	33
04/15/1998	12:14:00	0.674	33
04/15/1998	12:16:00	0.6742	33
04/15/1998	12:17:59	0.674	33
04/15/1998	12:20:00	0.6742	33
04/15/1998	12:20:59	0.6741	33
04/15/1998	12:20:59	0.674	33
04/15/1998	12:20:59	0.6741	33
04/15/1998	12:24:00	0.6742	33
04/15/1998	12:24:59	0.6741	33
04/15/1998	12:26:00	0.6742	33
04/15/1998	12:27:00	0.6744	33
04/15/1998	12:30:00	0.6743	33
04/15/1998	12:30:59	0.6742	33
04/15/1998	12:33:00	0.6743	33
04/15/1998	12:33:00	0.6744	33
04/15/1998	12:33:59	0.6742	33
04/15/1998	12:33:59	0.6741	33
04/15/1998	12:36:00	0.6742	33
04/15/1998	12:36:00	0.6743	33
04/15/1998	12:36:59	0.674	33
04/15/1998	12:36:59	0.6741	33
04/15/1998	12:43:00	0.6741	33
04/15/1998	12:43:59	0.6742	33
04/15/1998	12:46:00	0.6743	33
04/15/1998	12:46:59	0.6744	33
04/15/1998	12:48:00	0.6743	33
04/15/1998	12:48:00	0.6744	33
04/15/1998	12:52:00	0.6745	33
04/15/1998	12:52:00	0.6746	33
04/15/1998	12:53:00	0.6745	33
04/15/1998	12:53:00	0.6746	33
04/15/1998	12:56:59	0.6745	33
04/15/1998	12:58:00	0.6743	33
04/15/1998	12:59:00	0.6746	33
04/15/1998	12:59:59	0.6744	33
04/15/1998	13:01:00	0.6746	33
04/15/1998	13:01:00	0.6745	33
04/15/1998	13:04:00	0.6744	33
04/15/1998	13:05:00	0.6745	33
04/15/1998	13:05:00	0.6744	33
04/15/1998	13:05:59	0.6745	33
04/15/1998	13:06:59	0.6748	33
04/15/1998	13:06:59	0.6746	33
04/15/1998	13:08:00	0.6745	33
04/15/1998	13:12:00	0.6746	33
04/15/1998	13:12:59	0.6745	33
04/15/1998	13:12:59	0.6748	33
04/15/1998	13:14:00	0.6746	33
04/15/1998	13:14:00	0.6748	33
04/15/1998	13:14:00	0.6749	33
04/15/1998	13:15:59	0.675	33
04/15/1998	13:15:59	0.6749	33
04/15/1998	13:17:00	0.6747	33
04/15/1998	13:17:00	0.6748	33
04/15/1998	13:17:00	0.6747	33
04/15/1998	13:18:59	0.6746	33
04/15/1998	13:18:59	0.6745	33
04/15/1998	13:19:59	0.6746	33
04/15/1998	13:21:00	0.6747	33
04/15/1998	13:24:00	0.6749	33
04/15/1998	13:28:00	0.6748	33
04/15/1998	13:28:00	0.6749	33
04/15/1998	13:28:59	0.675	33
04/15/1998	13:28:59	0.6751	33
04/15/1998	13:28:59	0.6752	33
04/15/1998	13:28:59	0.675	33
04/15/1998	13:31:59	0.6748	33
04/15/1998	13:31:59	0.6749	33
04/15/1998	13:35:59	0.675	33
04/15/1998	13:37:00	0.6749	33
04/15/1998	13:38:00	0.6748	33
04/15/1998	13:38:59	0.675	33
04/15/1998	13:38:59	0.6751	33
04/15/1998	13:41:00	0.675	33
04/15/1998	13:41:00	0.6751	33
04/15/1998	13:41:59	0.675	33
04/15/1998	13:41:59	0.6749	33
04/15/1998	13:43:00	0.675	33
04/15/1998	13:44:00	0.6749	33
04/15/1998	13:44:00	0.675	33
04/15/1998	13:44:59	0.6751	33
04/15/1998	13:44:59	0.675	33
04/15/1998	13:44:59	0.6751	33
04/15/1998	13:46:00	0.675	33
04/15/1998	13:47:00	0.6751	33
04/15/1998	13:47:00	0.6752	33
04/15/1998	13:47:00	0.6751	33
04/15/1998	13:49:00	0.675	33
04/15/1998	13:49:00	0.6751	33
04/15/1998	13:50:00	0.675	33
04/15/1998	13:50:59	0.6749	33
04/15/1998	13:51:59	0.6748	33
04/15/1998	13:53:00	0.6749	33
04/15/1998	13:53:00	0.6748	33
04/15/1998	13:54:00	0.6749	33
04/15/1998	13:54:59	0.675	33
04/15/1998	13:56:00	0.6751	33
04/15/1998	13:56:00	0.675	33
04/15/1998	13:56:00	0.6749	33
04/15/1998	13:57:00	0.6748	33
04/15/1998	13:57:00	0.675	33
04/15/1998	13:57:00	0.6749	33
04/15/1998	13:57:59	0.6751	33
04/15/1998	13:57:59	0.675	33
04/15/1998	13:57:59	0.6749	33
04/15/1998	13:59:00	0.675	33
04/15/1998	13:59:00	0.6751	33
04/15/1998	13:59:00	0.6752	33
04/15/1998	13:59:00	0.6751	33
04/15/1998	13:59:00	0.675	33
04/15/1998	14:00:00	0.6751	49
04/18/1998	17:51:00	0.675	73
04/18/1998	18:08:00	0.6752	65
04/18/1998	18:11:00	0.675	65
04/18/1998	18:19:00	0.6748	65
04/18/1998	18:20:59	0.6747	65
04/18/1998	18:21:59	0.6747	65
04/18/1998	19:04:00	0.6749	65
04/18/1998	19:11:00	0.6743	65
04/18/1998	19:28:59	0.675	65
04/18/1998	19:50:00	0.675	65
04/18/1998	19:50:00	0.6751	65
04/18/1998	20:09:00	0.6752	65
04/18/1998	20:26:00	0.6752	65
04/18/1998	20:38:00	0.6754	65
04/18/1998	20:51:59	0.6754	65
04/18/1998	20:52:59	0.6755	65
04/18/1998	21:03:00	0.6755	65
04/18/1998	21:03:00	0.6756	65
04/18/1998	21:03:00	0.6757	65
04/18/1998	21:03:00	0.6758	65
04/18/1998	21:11:00	0.6759	65
04/18/1998	21:17:59	0.6759	65
04/18/1998	21:24:59	0.676	65
04/18/1998	21:24:59	0.6761	65
04/18/1998	21:30:59	0.6759	65
04/18/1998	21:56:59	0.6759	65
04/18/1998	22:21:00	0.6759	65
04/18/1998	22:40:00	0.6759	65
04/18/1998	22:44:59	0.6759	65
04/18/1998	23:00:00	0.6759	65
04/18/1998	00:00:00	0.6756	65
04/18/1998	00:11:00	0.6755	65
04/18/1998	00:14:59	0.6755	65
04/18/1998	00:20:59	0.6755	65
04/18/1998	01:25:00	0.6756	65
04/18/1998	01:30:00	0.6751	65
04/18/1998	01:31:00	0.6748	65
04/18/1998	01:31:59	0.6747	65
04/18/1998	01:41:00	0.6747	65
04/18/1998	01:41:59	0.6747	65
04/18/1998	01:44:59	0.6745	65
04/18/1998	01:47:59	0.6742	65
04/18/1998	01:50:59	0.6741	65
04/18/1998	02:06:00	0.6745	65
04/18/1998	02:12:00	0.6745	65
04/18/1998	02:15:00	0.6743	65
04/18/1998	02:20:59	0.6741	65
04/18/1998	02:20:59	0.674	65
04/18/1998	02:22:00	0.674	65
04/18/1998	02:26:00	0.674	65
04/18/1998	02:28:00	0.6739	65
04/18/1998	02:35:00	0.6742	65
04/18/1998	02:39:00	0.6742	65
04/18/1998	02:49:59	0.6739	65
04/18/1998	02:55:00	0.6738	65
04/18/1998	02:58:59	0.6736	65
04/18/1998	02:58:59	0.6735	65
04/18/1998	03:04:59	0.6736	65
04/18/1998	03:04:59	0.6735	65
04/18/1998	03:05:59	0.6735	65
04/18/1998	03:08:00	0.6735	65
04/18/1998	03:14:59	0.6735	65
04/18/1998	03:24:59	0.6736	65
04/18/1998	03:30:00	0.6738	65
04/18/1998	03:30:59	0.6739	65
04/18/1998	03:37:59	0.6739	65
04/18/1998	03:49:00	0.6742	65
04/18/1998	04:22:59	0.6742	65
04/18/1998	04:24:00	0.6741	65
04/18/1998	04:25:00	0.674	65
04/18/1998	04:30:00	0.6738	65
04/18/1998	04:35:59	0.6736	65
04/18/1998	04:44:59	0.6734	65
04/18/1998	04:51:59	0.6732	65
04/18/1998	04:54:00	0.6732	65
04/18/1998	04:54:59	0.6732	65
04/18/1998	04:57:59	0.6731	65
04/18/1998	04:59:00	0.6731	65
04/18/1998	05:04:59	0.6733	65
04/18/1998	05:04:59	0.673	65
04/18/1998	05:07:59	0.6728	65
04/18/1998	05:12:00	0.6728	65
04/18/1998	05:13:59	0.6727	65
04/18/1998	05:23:00	0.6728	65
04/18/1998	05:25:00	0.6727	65
04/18/1998	05:28:00	0.6726	65
04/18/1998	05:29:59	0.6726	65
04/18/1998	05:32:59	0.6726	65
04/18/1998	05:45:59	0.6728	65
04/18/1998	05:48:59	0.6729	65
04/18/1998	05:52:59	0.6729	65
04/18/1998	05:52:59	0.6728	65
04/18/1998	05:58:00	0.6728	65
04/18/1998	06:00:00	0.6727	65
04/18/1998	06:16:00	0.6734	65
04/18/1998	06:20:00	0.6731	65
04/18/1998	06:20:59	0.6732	65
04/18/1998	06:29:00	0.6736	65
04/18/1998	06:36:00	0.6738	65
04/18/1998	06:36:00	0.6739	65
04/18/1998	06:58:00	0.6738	65
04/18/1998	06:58:00	0.6737	65
04/18/1998	07:02:59	0.6737	81
04/18/1998	07:19:59	0.6741	41
04/18/1998	07:19:59	0.674	33
04/18/1998	07:19:59	0.6741	33
04/18/1998	07:19:59	0.6742	33
04/18/1998	07:19:59	0.6741	33
04/18/1998	07:19:59	0.674	33
04/18/1998	07:21:00	0.6741	33
04/18/1998	07:21:00	0.6742	33
04/18/1998	07:21:00	0.6741	33
04/18/1998	07:21:00	0.674	33
04/18/1998	07:21:00	0.6741	33
04/18/1998	07:21:00	0.6742	33
04/18/1998	07:21:59	0.6741	33
04/18/1998	07:24:00	0.6742	33
04/18/1998	07:25:00	0.6743	33
04/18/1998	07:25:00	0.6742	33
04/18/1998	07:25:59	0.674	33
04/18/1998	07:25:59	0.6739	33
04/18/1998	07:25:59	0.6738	33
04/18/1998	07:25:59	0.6739	33
04/18/1998	07:25:59	0.674	33
04/18/1998	07:25:59	0.6739	33
04/18/1998	07:27:00	0.674	33
04/18/1998	07:27:00	0.6739	33
04/18/1998	07:27:00	0.6738	33
04/18/1998	07:27:00	0.6737	33
04/18/1998	07:27:00	0.6738	33
04/18/1998	07:27:00	0.6739	33
04/18/1998	07:28:00	0.6738	33
04/18/1998	07:28:59	0.6739	33
04/18/1998	07:28:59	0.6738	33
04/18/1998	07:28:59	0.6737	33
04/18/1998	07:30:00	0.6736	33
04/18/1998	07:30:00	0.6737	33
04/18/1998	07:31:00	0.6736	33
04/18/1998	07:31:00	0.6737	33
04/18/1998	07:33:00	0.6738	33
04/18/1998	07:34:00	0.6737	33
04/18/1998	07:34:00	0.6738	33
04/18/1998	07:34:00	0.6739	33
04/18/1998	07:34:59	0.6738	33
04/18/1998	07:34:59	0.6739	33
04/18/1998	07:35:59	0.6738	33
04/18/1998	07:35:59	0.674	33
04/18/1998	07:37:00	0.6739	33
04/18/1998	07:37:00	0.674	33
04/18/1998	07:37:00	0.6739	33
04/18/1998	07:38:00	0.674	33
04/18/1998	07:38:59	0.6739	33
04/18/1998	07:40:00	0.674	33
04/18/1998	07:40:00	0.6741	33
04/18/1998	07:40:00	0.674	33
04/18/1998	07:41:00	0.6738	33
04/18/1998	07:41:00	0.6739	33
04/18/1998	07:41:00	0.6738	33
04/18/1998	07:41:59	0.6737	33
04/18/1998	07:41:59	0.6738	33
04/18/1998	07:41:59	0.6737	33
04/18/1998	07:43:00	0.6736	33
04/18/1998	07:44:00	0.6737	33
04/18/1998	07:44:59	0.6736	33
04/18/1998	07:46:00	0.6737	33
04/18/1998	07:47:00	0.6738	33
04/18/1998	07:47:59	0.6737	33
04/18/1998	07:47:59	0.6738	33
04/18/1998	07:49:00	0.6737	33
04/18/1998	07:49:00	0.6736	33
04/18/1998	07:49:00	0.6735	33
04/18/1998	07:50:00	0.6734	33
04/18/1998	07:50:00	0.6736	33
04/18/1998	07:50:59	0.6737	33
04/18/1998	07:50:59	0.6736	33
04/18/1998	07:51:59	0.6735	33
04/18/1998	07:53:00	0.6734	33
04/18/1998	07:53:00	0.6733	33
04/18/1998	07:54:00	0.6732	33
04/18/1998	07:54:00	0.6733	33
04/18/1998	07:54:00	0.6734	33
04/18/1998	07:54:00	0.6733	33
04/18/1998	07:54:59	0.6732	33
04/18/1998	07:56:00	0.6733	33
04/18/1998	07:56:00	0.6732	33
04/18/1998	07:56:00	0.6731	33
04/18/1998	07:56:00	0.673	33
04/18/1998	07:57:00	0.6731	33
04/18/1998	07:57:00	0.6732	33
04/18/1998	07:57:00	0.6731	33
04/18/1998	07:57:00	0.673	33
04/18/1998	07:57:59	0.6731	33
04/18/1998	07:57:59	0.673	33
04/18/1998	07:57:59	0.6731	33
04/18/1998	07:57:59	0.6732	33
04/18/1998	07:59:00	0.6733	33
04/18/1998	07:59:00	0.6732	33
04/18/1998	07:59:00	0.6731	33
04/18/1998	07:59:00	0.6732	33
04/18/1998	07:59:00	0.6731	33
04/18/1998	07:59:00	0.673	33
04/18/1998	08:00:00	0.6731	33
04/18/1998	08:00:00	0.673	33
04/18/1998	08:00:00	0.6731	33
04/18/1998	08:00:00	0.673	33
04/18/1998	08:00:59	0.6731	33
04/18/1998	08:02:00	0.673	33
04/18/1998	08:02:00	0.6731	33
04/18/1998	08:02:00	0.673	33
04/18/1998	08:02:00	0.6731	33
04/18/1998	08:03:00	0.673	33
04/18/1998	08:03:00	0.6731	33
04/18/1998	08:03:00	0.6732	33
04/18/1998	08:03:00	0.673	33
04/18/1998	08:03:59	0.6729	33
04/18/1998	08:03:59	0.6728	33
04/18/1998	08:03:59	0.6729	33
04/18/1998	08:04:59	0.673	33
04/18/1998	08:04:59	0.6729	33
04/18/1998	08:04:59	0.673	33
04/18/1998	08:06:00	0.6729	33
04/18/1998	08:06:00	0.6728	33
04/18/1998	08:06:00	0.6727	33
04/18/1998	08:06:00	0.6728	33
04/18/1998	08:06:00	0.6729	33
04/18/1998	08:06:00	0.6728	33
04/18/1998	08:06:00	0.6729	33
04/18/1998	08:06:59	0.6728	33
04/18/1998	08:06:59	0.6729	33
04/18/1998	08:06:59	0.673	33
04/18/1998	08:07:59	0.6729	33
04/18/1998	08:07:59	0.673	33
04/18/1998	08:07:59	0.6731	33
04/18/1998	08:09:00	0.673	33
04/18/1998	08:09:00	0.6731	33
04/18/1998	08:09:00	0.6732	33
04/18/1998	08:10:00	0.6733	33
04/18/1998	08:10:00	0.6732	33
04/18/1998	08:10:00	0.6733	33
04/18/1998	08:10:59	0.6734	33
04/18/1998	08:10:59	0.6733	33
04/18/1998	08:12:00	0.6732	33
04/18/1998	08:12:00	0.6733	33
04/18/1998	08:12:00	0.6732	33
04/18/1998	08:13:59	0.6733	33
04/18/1998	08:13:59	0.6734	33
04/18/1998	08:15:00	0.6735	33
04/18/1998	08:15:00	0.6736	33
04/18/1998	08:15:00	0.6737	33
04/18/1998	08:16:00	0.6736	33
04/18/1998	08:16:59	0.6735	33
04/18/1998	08:16:59	0.6736	33
04/18/1998	08:16:59	0.6737	33
04/18/1998	08:16:59	0.6738	33
04/18/1998	08:18:00	0.6739	33
04/18/1998	08:18:00	0.674	33
04/18/1998	08:18:00	0.6739	33
04/18/1998	08:18:00	0.6738	33
04/18/1998	08:19:00	0.6739	33
04/18/1998	08:19:00	0.6738	33
04/18/1998	08:19:59	0.6737	33
04/18/1998	08:19:59	0.6738	33
04/18/1998	08:19:59	0.6739	33
04/18/1998	08:20:59	0.6738	33
04/18/1998	08:20:59	0.6739	33
04/18/1998	08:20:59	0.6738	33
04/18/1998	08:20:59	0.6739	33
04/18/1998	08:20:59	0.6738	33
04/18/1998	08:20:59	0.6737	33
04/18/1998	08:22:00	0.6736	33
04/18/1998	08:23:00	0.6735	33
04/18/1998	08:23:59	0.6734	33
04/18/1998	08:23:59	0.6733	33
04/18/1998	08:25:00	0.6732	33
04/18/1998	08:25:00	0.6731	33
04/18/1998	08:25:00	0.673	33
04/18/1998	08:25:00	0.6729	33
04/18/1998	08:26:00	0.673	33
04/18/1998	08:26:00	0.6731	33
04/18/1998	08:26:00	0.6732	33
04/18/1998	08:26:00	0.6731	33
04/18/1998	08:26:00	0.673	33
04/18/1998	08:26:00	0.6729	33
04/18/1998	08:26:00	0.673	33
04/18/1998	08:26:00	0.6728	33
04/18/1998	08:26:00	0.6729	33
04/18/1998	08:26:59	0.6731	33
04/18/1998	08:26:59	0.6732	33
04/18/1998	08:26:59	0.6731	33
04/18/1998	08:26:59	0.673	33
04/18/1998	08:26:59	0.6729	33
04/18/1998	08:28:00	0.6728	33
04/18/1998	08:28:00	0.6729	33
04/18/1998	08:28:00	0.673	33
04/18/1998	08:28:00	0.6731	33
04/18/1998	08:28:00	0.673	33
04/18/1998	08:29:00	0.6731	33
04/18/1998	08:29:00	0.6732	33
04/18/1998	08:29:00	0.6731	33
04/18/1998	08:29:59	0.6732	33
04/18/1998	08:29:59	0.6733	33
04/18/1998	08:29:59	0.6732	33
04/18/1998	08:29:59	0.6731	33
04/18/1998	08:29:59	0.673	33
04/18/1998	08:29:59	0.6728	33
04/18/1998	08:29:59	0.6729	33
04/18/1998	08:31:00	0.6731	33
04/18/1998	08:31:00	0.673	33
04/18/1998	08:32:00	0.6732	33
04/18/1998	08:32:59	0.6731	33
04/18/1998	08:32:59	0.6729	33
04/18/1998	08:32:59	0.6731	33
04/18/1998	08:32:59	0.6732	33
04/18/1998	08:34:00	0.6731	33
04/18/1998	08:34:00	0.6732	33
04/18/1998	08:35:59	0.6733	33
04/18/1998	08:36:59	0.6734	33
04/18/1998	08:38:00	0.6732	33
04/18/1998	08:38:00	0.6733	33
04/18/1998	08:39:00	0.6734	33
04/18/1998	08:39:59	0.6733	33
04/18/1998	08:39:59	0.6732	33
04/18/1998	08:41:00	0.6733	33
04/18/1998	08:41:00	0.6734	33
04/18/1998	08:42:00	0.6733	33
04/18/1998	08:42:00	0.6734	33
04/18/1998	08:42:00	0.6733	33
04/18/1998	08:42:59	0.6732	33
04/18/1998	08:45:00	0.6733	33
04/18/1998	08:45:00	0.6734	33
04/18/1998	08:45:59	0.6732	33
04/18/1998	08:47:00	0.6733	33
04/18/1998	08:47:00	0.6732	33
04/18/1998	08:48:00	0.6734	33
04/18/1998	08:48:59	0.6732	33
04/18/1998	08:49:59	0.6731	33
04/18/1998	08:51:00	0.6732	33
04/18/1998	08:51:00	0.6733	33
04/18/1998	08:51:59	0.6734	33
04/18/1998	08:51:59	0.6735	33
04/18/1998	08:51:59	0.6734	33
04/18/1998	08:51:59	0.6733	33
04/18/1998	08:52:59	0.6734	33
04/18/1998	08:52:59	0.6735	33
04/18/1998	08:52:59	0.6733	33
04/18/1998	08:54:00	0.6736	33
04/18/1998	08:55:00	0.6735	33
04/18/1998	08:55:59	0.6736	33
04/18/1998	08:55:59	0.6735	33
04/18/1998	08:58:00	0.6736	33
04/18/1998	08:58:59	0.6737	33
04/18/1998	09:00:00	0.6736	33
04/18/1998	09:00:00	0.6737	33
04/18/1998	09:01:00	0.6738	33
04/18/1998	09:01:00	0.6737	33
04/18/1998	09:01:59	0.6736	33
04/18/1998	09:01:59	0.6737	33
04/18/1998	09:03:00	0.6736	33
04/18/1998	09:04:00	0.6735	33
04/18/1998	09:04:59	0.6734	33
04/18/1998	09:04:59	0.6736	33
04/18/1998	09:05:59	0.6735	33
04/18/1998	09:05:59	0.6736	33
04/18/1998	09:05:59	0.6735	33
04/18/1998	09:07:00	0.6734	33
04/18/1998	09:08:59	0.6733	33
04/18/1998	09:10:00	0.6735	33
04/18/1998	09:11:59	0.6736	33
04/18/1998	09:11:59	0.6735	33
04/18/1998	09:11:59	0.6736	33
04/18/1998	09:11:59	0.6735	33
04/18/1998	09:13:00	0.6738	33
04/18/1998	09:13:00	0.6736	33
04/18/1998	09:14:59	0.6737	33
04/18/1998	09:14:59	0.6736	33
04/18/1998	09:16:00	0.6737	33
04/18/1998	09:16:00	0.6736	33
04/18/1998	09:16:00	0.6735	33
04/18/1998	09:19:00	0.6736	33
04/18/1998	09:20:00	0.6737	33
04/18/1998	09:20:59	0.6736	33
04/18/1998	09:24:59	0.6735	33
04/18/1998	09:27:59	0.6734	33
04/18/1998	09:29:00	0.6735	33
04/18/1998	09:29:00	0.6736	33
04/18/1998	09:30:00	0.6735	33
04/18/1998	09:30:59	0.6737	33
04/18/1998	09:32:00	0.6735	33
04/18/1998	09:33:00	0.6736	33
04/18/1998	09:33:59	0.6737	33
04/18/1998	09:33:59	0.6739	33
04/18/1998	09:33:59	0.674	33
04/18/1998	09:34:59	0.6739	33
04/18/1998	09:36:00	0.6738	33
04/18/1998	09:36:59	0.6737	33
04/18/1998	09:37:59	0.6738	33
04/18/1998	09:37:59	0.6737	33
04/18/1998	09:40:00	0.6739	33
04/18/1998	09:40:00	0.674	33
04/18/1998	09:40:59	0.6741	33
04/18/1998	09:40:59	0.6742	33
04/18/1998	09:43:00	0.6741	33
04/18/1998	09:43:00	0.674	33
04/18/1998	09:43:00	0.6741	33
04/18/1998	09:43:00	0.674	33
04/18/1998	09:43:00	0.6741	33
04/18/1998	09:43:59	0.6742	33
04/18/1998	09:43:59	0.674	33
04/18/1998	09:45:00	0.6741	33
04/18/1998	09:45:00	0.674	33
04/18/1998	09:46:59	0.6739	33
04/18/1998	09:46:59	0.6738	33
04/18/1998	09:48:00	0.6737	33
04/18/1998	09:48:00	0.6735	33
04/18/1998	09:48:00	0.6736	33
04/18/1998	09:48:00	0.6737	33
04/18/1998	09:49:00	0.6735	33
04/18/1998	09:49:00	0.6734	33
04/18/1998	09:49:00	0.6733	33
04/18/1998	09:49:00	0.6735	33
04/18/1998	09:50:59	0.6733	33
04/18/1998	09:52:00	0.6734	33
04/18/1998	09:52:00	0.6735	33
04/18/1998	09:53:00	0.6734	33
04/18/1998	09:53:00	0.6733	33
04/18/1998	09:53:59	0.6734	33
04/18/1998	09:55:00	0.6733	33
04/18/1998	09:55:00	0.6732	33
04/18/1998	09:55:00	0.6731	33
04/18/1998	09:56:00	0.6733	33
04/18/1998	09:56:00	0.6734	33
04/18/1998	09:56:00	0.6735	33
04/18/1998	09:58:00	0.6736	33
04/18/1998	09:59:59	0.6735	33
04/18/1998	10:02:00	0.6735	33
04/18/1998	10:02:59	0.6738	33
04/18/1998	10:04:00	0.6736	33
04/18/1998	10:04:00	0.6738	33
04/18/1998	10:05:00	0.6739	33
04/18/1998	10:05:00	0.6738	33
04/18/1998	10:05:59	0.6737	33
04/18/1998	10:05:59	0.6739	33
04/18/1998	10:08:00	0.6737	33
04/18/1998	10:09:59	0.6738	33
04/18/1998	10:11:00	0.6737	33
04/18/1998	10:11:00	0.6738	33
04/18/1998	10:12:00	0.6739	33
04/18/1998	10:12:00	0.674	33
04/18/1998	10:12:59	0.6739	33
04/18/1998	10:14:00	0.6738	33
04/18/1998	10:15:00	0.6739	33
04/18/1998	10:15:00	0.674	33
04/18/1998	10:15:00	0.6741	33
04/18/1998	10:15:59	0.6742	33
04/18/1998	10:15:59	0.6743	33
04/18/1998	10:15:59	0.6744	33
04/18/1998	10:17:00	0.6743	33
04/18/1998	10:17:00	0.6742	33
04/18/1998	10:18:00	0.6743	33
04/18/1998	10:18:00	0.6744	33
04/18/1998	10:18:59	0.6743	33
04/18/1998	10:18:59	0.6744	33
04/18/1998	10:18:59	0.6745	33
04/18/1998	10:18:59	0.6744	33
04/18/1998	10:18:59	0.6746	33
04/18/1998	10:18:59	0.6745	33
04/18/1998	10:19:59	0.6744	33
04/18/1998	10:19:59	0.6745	33
04/18/1998	10:19:59	0.6744	33
04/18/1998	10:19:59	0.6745	33
04/18/1998	10:21:00	0.6746	33
04/18/1998	10:21:00	0.6747	33
04/18/1998	10:21:00	0.6746	33
04/18/1998	10:21:59	0.6747	33
04/18/1998	10:21:59	0.6745	33
04/18/1998	10:22:59	0.6746	33
04/18/1998	10:22:59	0.6745	33
04/18/1998	10:22:59	0.6744	33
04/18/1998	10:22:59	0.6743	33
04/18/1998	10:22:59	0.6742	33
04/18/1998	10:22:59	0.674	33
04/18/1998	10:22:59	0.6741	33
04/18/1998	10:24:00	0.6741	33
04/18/1998	10:24:00	0.6742	33
04/18/1998	10:25:00	0.674	33
04/18/1998	10:25:59	0.6741	33
04/18/1998	10:25:59	0.674	33
04/18/1998	10:25:59	0.6738	33
04/18/1998	10:25:59	0.6739	33
04/18/1998	10:25:59	0.6737	33
04/18/1998	10:28:00	0.6738	33
04/18/1998	10:28:00	0.6737	33
04/18/1998	10:28:00	0.6736	33
04/18/1998	10:28:59	0.6735	33
04/18/1998	10:28:59	0.6736	33
04/18/1998	10:28:59	0.6737	33
04/18/1998	10:28:59	0.6736	33
04/18/1998	10:31:59	0.6737	33
04/18/1998	10:31:59	0.6738	33
04/18/1998	10:34:59	0.6736	33
04/18/1998	10:35:59	0.6738	33
04/18/1998	10:37:00	0.6736	33
04/18/1998	10:37:00	0.6737	33
04/18/1998	10:37:00	0.6736	33
04/18/1998	10:38:59	0.6739	33
04/18/1998	10:38:59	0.6738	33
04/18/1998	10:40:00	0.6739	33
04/18/1998	10:40:00	0.674	33
04/18/1998	10:41:00	0.6739	33
04/18/1998	10:41:00	0.674	33
04/18/1998	10:41:59	0.6741	33
04/18/1998	10:41:59	0.674	33
04/18/1998	10:43:00	0.6741	33
04/18/1998	10:43:00	0.6742	33
04/18/1998	10:44:59	0.674	33
04/18/1998	10:46:00	0.6741	33
04/18/1998	10:47:59	0.674	33
04/18/1998	10:50:00	0.6739	33
04/18/1998	10:53:00	0.674	33
04/18/1998	10:54:00	0.6739	33
04/18/1998	10:54:59	0.6737	33
04/18/1998	10:54:59	0.6738	33
04/18/1998	10:57:00	0.6738	33
04/18/1998	10:57:59	0.6739	33
04/18/1998	10:57:59	0.6738	33
04/18/1998	10:59:00	0.6737	33
04/18/1998	11:00:00	0.6738	33
04/18/1998	11:00:59	0.6739	33
04/18/1998	11:02:00	0.674	33
04/18/1998	11:03:00	0.6741	33
04/18/1998	11:03:00	0.674	33
04/18/1998	11:03:00	0.6741	33
04/18/1998	11:03:00	0.6742	33
04/18/1998	11:04:59	0.6743	33
04/18/1998	11:06:59	0.6744	33
04/18/1998	11:06:59	0.6743	33
04/18/1998	11:10:00	0.6742	33
04/18/1998	11:10:00	0.6743	33
04/18/1998	11:10:00	0.6744	33
04/18/1998	11:12:00	0.6742	33
04/18/1998	11:13:00	0.674	33
04/18/1998	11:13:59	0.6741	33
04/18/1998	11:15:00	0.674	33
04/18/1998	11:16:00	0.6739	33
04/18/1998	11:16:59	0.674	33
04/18/1998	11:16:59	0.6741	33
04/18/1998	11:16:59	0.674	33
04/18/1998	11:19:59	0.6741	33
04/18/1998	11:19:59	0.6742	33
04/18/1998	11:20:59	0.6741	33
04/18/1998	11:20:59	0.6742	33
04/18/1998	11:22:00	0.674	33
04/18/1998	11:23:00	0.6742	33
04/18/1998	11:23:59	0.6741	33
04/18/1998	11:26:59	0.6742	33
04/18/1998	11:28:00	0.6743	33
04/18/1998	11:32:59	0.6743	33
04/18/1998	11:34:00	0.6742	33
04/18/1998	11:35:59	0.6741	33
04/18/1998	11:42:00	0.674	33
04/18/1998	11:42:00	0.6741	33
04/18/1998	11:42:59	0.674	33
04/18/1998	11:42:59	0.6742	33
04/18/1998	11:48:00	0.6743	33
04/18/1998	11:48:59	0.6745	33
04/18/1998	11:48:59	0.6744	33
04/18/1998	11:52:59	0.6744	33
04/18/1998	11:55:00	0.6742	33
04/18/1998	12:01:00	0.6744	33
04/18/1998	12:01:59	0.6742	33
04/18/1998	12:03:00	0.6741	33
04/18/1998	12:04:59	0.674	33
04/18/1998	12:08:00	0.6738	33
04/18/1998	12:10:00	0.6737	33
04/18/1998	12:11:00	0.6739	33
04/18/1998	12:11:59	0.6738	33
04/18/1998	12:11:59	0.6739	33
04/18/1998	12:11:59	0.6738	33
04/18/1998	12:13:00	0.6739	33
04/18/1998	12:14:00	0.674	33
04/18/1998	12:19:00	0.6737	33
04/18/1998	12:21:59	0.674	33
04/18/1998	12:26:00	0.6741	33
04/18/1998	12:26:00	0.6742	33
04/18/1998	12:27:59	0.6741	33
04/18/1998	12:30:00	0.6742	33
04/18/1998	12:30:59	0.6741	33
04/18/1998	12:36:59	0.6742	33
04/18/1998	12:39:00	0.6744	33
04/18/1998	12:39:00	0.6745	33
04/18/1998	12:40:00	0.6744	33
04/18/1998	12:40:00	0.6745	33
04/18/1998	12:48:00	0.6744	33
04/18/1998	12:49:00	0.6745	33
04/18/1998	12:49:59	0.6746	33
04/18/1998	12:50:59	0.6745	33
04/18/1998	12:52:00	0.6744	33
04/18/1998	12:56:00	0.6745	33
04/18/1998	12:56:59	0.6746	33
04/18/1998	13:02:59	0.6747	33
04/18/1998	13:04:00	0.6746	33
04/18/1998	13:05:00	0.6744	33
04/18/1998	13:05:59	0.6745	33
04/18/1998	13:06:59	0.6746	33
04/18/1998	13:06:59	0.6745	33
04/18/1998	13:12:59	0.6744	33
04/18/1998	13:12:59	0.6746	33
04/18/1998	13:14:00	0.6747	33
04/18/1998	13:14:00	0.6748	33
04/18/1998	13:14:00	0.6749	33
04/18/1998	13:14:00	0.6748	33
04/18/1998	13:15:00	0.6747	33
04/18/1998	13:15:59	0.6748	33
04/18/1998	13:17:00	0.6747	33
04/18/1998	13:18:00	0.6748	33
04/18/1998	13:18:59	0.6747	33
04/18/1998	13:19:59	0.6748	33
04/18/1998	13:19:59	0.6747	33
04/18/1998	13:21:59	0.6748	33
04/18/1998	13:24:00	0.6747	33
04/18/1998	13:25:00	0.6748	33
04/18/1998	13:27:00	0.6747	33
04/18/1998	13:28:59	0.6748	33
04/18/1998	13:28:59	0.6747	33
04/18/1998	13:30:00	0.6745	33
04/18/1998	13:30:00	0.6746	33
04/18/1998	13:31:00	0.6745	33
04/18/1998	13:31:00	0.6746	33
04/18/1998	13:31:59	0.6747	33
04/18/1998	13:33:00	0.6746	33
04/18/1998	13:34:59	0.6745	33
04/18/1998	13:34:59	0.6746	33
04/18/1998	13:37:00	0.6745	33
04/18/1998	13:38:00	0.6746	33
04/18/1998	13:38:00	0.6747	33
04/18/1998	13:40:00	0.6746	33
04/18/1998	13:40:00	0.6747	33
04/18/1998	13:40:00	0.6748	33
04/18/1998	13:40:00	0.6747	33
04/18/1998	13:40:00	0.6748	33
04/18/1998	13:41:00	0.6747	33
04/18/1998	13:41:00	0.6748	33
04/18/1998	13:41:59	0.6747	33
04/18/1998	13:43:00	0.6748	33
04/18/1998	13:43:00	0.6749	33
04/18/1998	13:43:00	0.675	33
04/18/1998	13:43:00	0.6749	33
04/18/1998	13:44:00	0.675	33
04/18/1998	13:44:00	0.6749	33
04/18/1998	13:44:00	0.675	33
04/18/1998	13:44:59	0.6751	33
04/18/1998	13:44:59	0.6752	33
04/18/1998	13:44:59	0.6753	33
04/18/1998	13:44:59	0.6754	33
04/18/1998	13:44:59	0.6753	33
04/18/1998	13:44:59	0.6754	33
04/18/1998	13:44:59	0.6753	33
04/18/1998	13:44:59	0.6752	33
04/18/1998	13:46:00	0.6753	33
04/18/1998	13:46:00	0.6752	33
04/18/1998	13:47:00	0.6753	33
04/18/1998	13:47:00	0.6754	33
04/18/1998	13:47:59	0.6752	33
04/18/1998	13:47:59	0.6753	33
04/18/1998	13:47:59	0.6752	33
04/18/1998	13:49:00	0.6753	33
04/18/1998	13:49:00	0.6752	33
04/18/1998	13:49:00	0.6753	33
04/18/1998	13:49:00	0.6752	33
04/18/1998	13:50:00	0.6753	33
04/18/1998	13:50:00	0.6752	33
04/18/1998	13:50:59	0.6753	33
04/18/1998	13:51:59	0.6752	33
04/18/1998	13:53:00	0.6753	33
04/18/1998	13:54:59	0.6754	33
04/18/1998	13:56:00	0.6753	33
04/18/1998	13:56:00	0.6754	33
04/18/1998	13:56:00	0.6755	33
04/18/1998	13:56:00	0.6754	33
04/18/1998	13:56:00	0.6753	33
04/18/1998	13:56:00	0.6754	33
04/18/1998	13:57:00	0.6755	33
04/18/1998	13:57:00	0.6754	33
04/18/1998	13:57:00	0.6753	33
04/18/1998	13:57:00	0.6754	33
04/18/1998	13:57:59	0.6753	33
04/18/1998	13:59:00	0.6754	33
04/18/1998	13:59:00	0.6755	33
04/18/1998	13:59:00	0.6754	33
04/18/1998	13:59:00	0.6755	33
04/18/1998	13:59:00	0.6756	49
04/19/1998	14:29:59	0.6758	73
04/19/1998	14:32:00	0.6755	65
04/19/1998	14:32:00	0.6754	65
04/19/1998	14:34:00	0.6753	65
04/19/1998	14:34:00	0.6752	65
04/19/1998	14:39:59	0.6755	65
04/19/1998	14:42:59	0.6754	65
04/19/1998	14:58:00	0.6752	65
04/19/1998	15:04:00	0.6752	65
04/19/1998	15:13:00	0.675	65
04/19/1998	15:14:59	0.6753	65
04/19/1998	15:46:59	0.6753	65
04/19/1998	16:25:00	0.6752	65
04/19/1998	16:25:00	0.6751	65
04/19/1998	16:47:59	0.6751	65
04/19/1998	16:49:00	0.6751	65
04/19/1998	17:02:00	0.6754	65
04/19/1998	17:03:59	0.6755	65
04/19/1998	17:07:59	0.6754	65
04/19/1998	17:10:00	0.6756	65
04/19/1998	17:15:00	0.6759	65
04/19/1998	17:19:59	0.6758	65
04/19/1998	17:44:00	0.6757	65
04/19/1998	17:51:59	0.6757	65
04/19/1998	17:55:59	0.6756	65
04/19/1998	18:36:59	0.6754	65
04/19/1998	18:39:00	0.6753	65
04/19/1998	19:05:00	0.6753	65
04/19/1998	19:05:00	0.6752	65
04/19/1998	19:05:59	0.6751	65
04/19/1998	20:19:59	0.6749	65
04/19/1998	20:20:59	0.6752	65
04/19/1998	20:20:59	0.6753	65
04/19/1998	20:29:59	0.6753	65
04/19/1998	20:29:59	0.6755	65
04/19/1998	20:44:00	0.6756	65
04/19/1998	21:11:59	0.6754	65
04/19/1998	22:25:59	0.6755	65
04/19/1998	22:47:59	0.6757	65
04/19/1998	22:56:00	0.6758	65
04/19/1998	23:02:00	0.6759	65
04/19/1998	23:18:00	0.6757	65
04/19/1998	23:20:59	0.6757	65
04/19/1998	23:51:00	0.6758	65
04/19/1998	23:54:00	0.676	65
04/19/1998	23:54:00	0.6762	65
04/19/1998	23:54:00	0.6763	65
04/19/1998	23:57:00	0.6765	65
04/19/1998	23:57:00	0.6766	65
04/19/1998	01:01:00	0.6762	65
04/19/1998	01:15:59	0.6758	65
04/19/1998	01:34:00	0.6759	65
04/19/1998	01:34:00	0.676	65
04/19/1998	01:34:59	0.6761	65
04/19/1998	01:35:59	0.6762	65
04/19/1998	01:44:59	0.6759	65
04/19/1998	02:07:59	0.6766	65
04/19/1998	02:13:59	0.6767	65
04/19/1998	02:16:59	0.6764	65
04/19/1998	02:18:00	0.6763	65
04/19/1998	02:18:00	0.6764	65
04/19/1998	02:22:00	0.6764	65
04/19/1998	02:23:00	0.6765	65
04/19/1998	02:28:00	0.6767	65
04/19/1998	02:29:00	0.6768	65
04/19/1998	02:29:00	0.6769	65
04/19/1998	02:29:59	0.677	65
04/19/1998	02:31:00	0.6771	65
04/19/1998	02:32:00	0.677	65
04/19/1998	02:34:00	0.677	65
04/19/1998	02:34:00	0.6771	65
04/19/1998	02:35:00	0.677	65
04/19/1998	02:36:59	0.6769	65
04/19/1998	02:39:00	0.6769	65
04/19/1998	02:39:59	0.6769	65
04/19/1998	02:45:00	0.6767	65
04/19/1998	02:49:59	0.6765	65
04/19/1998	02:58:59	0.6766	65
04/19/1998	03:01:00	0.6765	65
04/19/1998	03:03:00	0.6763	65
04/19/1998	03:08:59	0.6765	65
04/19/1998	03:19:00	0.6765	65
04/19/1998	03:27:00	0.6765	65
04/19/1998	03:36:00	0.6763	65
04/19/1998	03:45:00	0.6763	65
04/19/1998	03:46:00	0.6762	65
04/19/1998	03:46:59	0.676	65
04/19/1998	03:49:00	0.676	65
04/19/1998	03:55:00	0.6758	65
04/19/1998	03:58:00	0.6758	65
04/19/1998	03:58:00	0.6757	65
04/19/1998	04:06:59	0.6757	65
04/19/1998	04:08:00	0.6756	65
04/19/1998	04:14:00	0.6759	65
04/19/1998	04:21:00	0.6758	65
04/19/1998	04:21:59	0.6758	65
04/19/1998	04:25:00	0.6757	65
04/19/1998	04:28:59	0.6758	65
04/19/1998	04:34:59	0.6759	65
04/19/1998	04:43:00	0.6759	65
04/19/1998	04:50:59	0.676	65
04/19/1998	05:06:59	0.6761	65
04/19/1998	05:16:00	0.6761	65
04/19/1998	05:16:59	0.6761	65
04/19/1998	05:39:00	0.6753	65
04/19/1998	05:58:59	0.6763	65
04/19/1998	06:00:00	0.6761	65
04/19/1998	06:30:00	0.6763	65
04/19/1998	06:45:00	0.6756	81
04/19/1998	07:19:59	0.6759	41
04/19/1998	07:19:59	0.676	33
04/19/1998	07:19:59	0.6761	33
04/19/1998	07:21:00	0.676	33
04/19/1998	07:21:00	0.6759	33
04/19/1998	07:21:00	0.676	33
04/19/1998	07:21:00	0.6761	33
04/19/1998	07:21:00	0.676	33
04/19/1998	07:21:00	0.6759	33
04/19/1998	07:21:00	0.676	33
04/19/1998	07:21:59	0.6759	33
04/19/1998	07:21:59	0.676	33
04/19/1998	07:21:59	0.6759	33
04/19/1998	07:22:59	0.676	33
04/19/1998	07:22:59	0.6759	33
04/19/1998	07:22:59	0.6758	33
04/19/1998	07:24:00	0.6757	33
04/19/1998	07:25:59	0.6756	33
04/19/1998	07:25:59	0.6757	33
04/19/1998	07:25:59	0.6756	33
04/19/1998	07:27:00	0.6758	33
04/19/1998	07:27:00	0.6757	33
04/19/1998	07:27:00	0.6758	33
04/19/1998	07:27:00	0.6757	33
04/19/1998	07:28:00	0.6758	33
04/19/1998	07:28:59	0.6756	33
04/19/1998	07:28:59	0.6757	33
04/19/1998	07:31:00	0.6758	33
04/19/1998	07:31:00	0.6759	33
04/19/1998	07:31:59	0.676	33
04/19/1998	07:33:00	0.6759	33
04/19/1998	07:33:00	0.676	33
04/19/1998	07:33:00	0.6761	33
04/19/1998	07:34:00	0.676	33
04/19/1998	07:34:00	0.6761	33
04/19/1998	07:34:00	0.6762	33
04/19/1998	07:34:59	0.6761	33
04/19/1998	07:34:59	0.6762	33
04/19/1998	07:35:59	0.6761	33
04/19/1998	07:37:00	0.6762	33
04/19/1998	07:37:00	0.6763	33
04/19/1998	07:37:00	0.6764	33
04/19/1998	07:37:00	0.6763	33
04/19/1998	07:37:00	0.6762	33
04/19/1998	07:37:00	0.6763	33
04/19/1998	07:38:00	0.6764	33
04/19/1998	07:38:00	0.6765	33
04/19/1998	07:38:00	0.6766	33
04/19/1998	07:38:00	0.6765	33
04/19/1998	07:38:00	0.6766	33
04/19/1998	07:38:59	0.6767	33
04/19/1998	07:38:59	0.6766	33
04/19/1998	07:40:00	0.6765	33
04/19/1998	07:40:00	0.6764	33
04/19/1998	07:40:00	0.6765	33
04/19/1998	07:41:00	0.6764	33
04/19/1998	07:41:59	0.6765	33
04/19/1998	07:41:59	0.6766	33
04/19/1998	07:41:59	0.6768	33
04/19/1998	07:41:59	0.6767	33
04/19/1998	07:43:00	0.6765	33
04/19/1998	07:43:00	0.6766	33
04/19/1998	07:44:00	0.6767	33
04/19/1998	07:44:59	0.6766	33
04/19/1998	07:44:59	0.6765	33
04/19/1998	07:46:00	0.6766	33
04/19/1998	07:46:00	0.6767	33
04/19/1998	07:46:00	0.6766	33
04/19/1998	07:46:00	0.6765	33
04/19/1998	07:47:59	0.6767	33
04/19/1998	07:49:00	0.6768	33
04/19/1998	07:49:00	0.6769	33
04/19/1998	07:49:00	0.677	33
04/19/1998	07:50:00	0.6769	33
04/19/1998	07:50:00	0.677	33
04/19/1998	07:50:59	0.6769	33
04/19/1998	07:50:59	0.677	33
04/19/1998	07:50:59	0.6771	33
04/19/1998	07:50:59	0.677	33
04/19/1998	07:51:59	0.6769	33
04/19/1998	07:53:00	0.677	33
04/19/1998	07:53:00	0.6769	33
04/19/1998	07:53:00	0.6768	33
04/19/1998	07:53:00	0.6769	33
04/19/1998	07:53:00	0.6768	33
04/19/1998	07:53:00	0.6769	33
04/19/1998	07:54:00	0.6768	33
04/19/1998	07:56:00	0.6768	33
04/19/1998	07:56:00	0.677	33
04/19/1998	07:56:00	0.6771	33
04/19/1998	07:57:00	0.6772	33
04/19/1998	07:57:00	0.6771	33
04/19/1998	07:57:00	0.677	33
04/19/1998	07:57:00	0.6771	33
04/19/1998	07:57:00	0.677	33
04/19/1998	07:57:59	0.6768	33
04/19/1998	07:57:59	0.6769	33
04/19/1998	07:59:00	0.6767	33
04/19/1998	08:00:00	0.6768	33
04/19/1998	08:00:00	0.6767	33
04/19/1998	08:00:59	0.6766	33
04/19/1998	08:00:59	0.6765	33
04/19/1998	08:00:59	0.6767	33
04/19/1998	08:00:59	0.6765	33
04/19/1998	08:00:59	0.6766	33
04/19/1998	08:00:59	0.6766	33
04/19/1998	08:02:00	0.6765	33
04/19/1998	08:02:00	0.6764	33
04/19/1998	08:02:00	0.6763	33
04/19/1998	08:02:00	0.6765	33
04/19/1998	08:02:00	0.6764	33
04/19/1998	08:03:00	0.6763	33
04/19/1998	08:03:00	0.6764	33
04/19/1998	08:03:00	0.6763	33
04/19/1998	08:03:59	0.6764	33
04/19/1998	08:03:59	0.6765	33
04/19/1998	08:03:59	0.6763	33
04/19/1998	08:03:59	0.6762	33
04/19/1998	08:03:59	0.6761	33
04/19/1998	08:03:59	0.6764	33
04/19/1998	08:04:59	0.6763	33
04/19/1998	08:04:59	0.6762	33
04/19/1998	08:04:59	0.6763	33
04/19/1998	08:04:59	0.6765	33
04/19/1998	08:04:59	0.6766	33
04/19/1998	08:04:59	0.6767	33
04/19/1998	08:04:59	0.6766	33
04/19/1998	08:06:00	0.6767	33
04/19/1998	08:06:00	0.6766	33
04/19/1998	08:06:59	0.6767	33
04/19/1998	08:06:59	0.6768	33
04/19/1998	08:06:59	0.6769	33
04/19/1998	08:06:59	0.6768	33
04/19/1998	08:06:59	0.6769	33
04/19/1998	08:09:00	0.6768	33
04/19/1998	08:09:00	0.6769	33
04/19/1998	08:09:00	0.677	33
04/19/1998	08:10:00	0.6771	33
04/19/1998	08:10:00	0.6768	33
04/19/1998	08:10:00	0.6769	33
04/19/1998	08:10:00	0.677	33
04/19/1998	08:10:59	0.6769	33
04/19/1998	08:10:59	0.6768	33
04/19/1998	08:12:00	0.677	33
04/19/1998	08:12:00	0.6768	33
04/19/1998	08:12:00	0.6769	33
04/19/1998	08:13:00	0.6768	33
04/19/1998	08:13:59	0.6767	33
04/19/1998	08:15:00	0.6766	33
04/19/1998	08:15:00	0.6768	33
04/19/1998	08:16:00	0.6767	33
04/19/1998	08:16:00	0.6766	33
04/19/1998	08:16:00	0.6767	33
04/19/1998	08:16:59	0.6766	33
04/19/1998	08:18:00	0.6767	33
04/19/1998	08:18:00	0.6766	33
04/19/1998	08:19:00	0.6768	33
04/19/1998	08:19:59	0.6767	33
04/19/1998	08:19:59	0.6768	33
04/19/1998	08:20:59	0.6769	33
04/19/1998	08:20:59	0.677	33
04/19/1998	08:22:00	0.6771	33
04/19/1998	08:22:00	0.6772	33
04/19/1998	08:22:00	0.6773	33
04/19/1998	08:22:00	0.6772	33
04/19/1998	08:22:00	0.677	33
04/19/1998	08:22:00	0.6771	33
04/19/1998	08:23:00	0.6772	33
04/19/1998	08:23:59	0.6771	33
04/19/1998	08:25:00	0.6772	33
04/19/1998	08:25:00	0.6771	33
04/19/1998	08:25:00	0.6772	33
04/19/1998	08:25:00	0.6773	33
04/19/1998	08:25:00	0.6775	33
04/19/1998	08:25:00	0.6776	33
04/19/1998	08:25:00	0.6777	33
04/19/1998	08:26:00	0.6778	33
04/19/1998	08:26:00	0.6779	33
04/19/1998	08:26:00	0.6779	33
04/19/1998	08:26:00	0.678	33
04/19/1998	08:26:00	0.6781	33
04/19/1998	08:26:00	0.6782	33
04/19/1998	08:26:00	0.6781	33
04/19/1998	08:26:00	0.678	33
04/19/1998	08:26:00	0.6779	33
04/19/1998	08:26:59	0.6781	33
04/19/1998	08:26:59	0.678	33
04/19/1998	08:26:59	0.6781	33
04/19/1998	08:26:59	0.678	33
04/19/1998	08:26:59	0.6779	33
04/19/1998	08:26:59	0.6778	33
04/19/1998	08:26:59	0.6779	33
04/19/1998	08:26:59	0.678	33
04/19/1998	08:26:59	0.6779	33
04/19/1998	08:26:59	0.6778	33
04/19/1998	08:28:00	0.678	33
04/19/1998	08:28:00	0.6778	33
04/19/1998	08:28:00	0.6777	33
04/19/1998	08:28:00	0.6778	33
04/19/1998	08:28:00	0.6779	33
04/19/1998	08:28:00	0.6778	33
04/19/1998	08:28:00	0.6779	33
04/19/1998	08:28:00	0.6778	33
04/19/1998	08:28:00	0.6779	33
04/19/1998	08:28:00	0.6778	33
04/19/1998	08:29:00	0.6777	33
04/19/1998	08:29:00	0.6776	33
04/19/1998	08:29:59	0.6775	33
04/19/1998	08:29:59	0.6776	33
04/19/1998	08:29:59	0.6775	33
04/19/1998	08:29:59	0.6774	33
04/19/1998	08:31:00	0.6775	33
04/19/1998	08:31:00	0.6774	33
04/19/1998	08:31:00	0.6775	33
04/19/1998	08:32:00	0.6774	33
04/19/1998	08:32:00	0.6773	33
04/19/1998	08:32:00	0.6774	33
04/19/1998	08:32:59	0.6775	33
04/19/1998	08:32:59	0.6774	33
04/19/1998	08:32:59	0.6775	33
04/19/1998	08:34:00	0.6774	33
04/19/1998	08:34:00	0.6775	33
04/19/1998	08:34:00	0.6773	33
04/19/1998	08:34:00	0.6774	33
04/19/1998	08:34:00	0.6775	33
04/19/1998	08:35:00	0.6773	33
04/19/1998	08:35:00	0.6772	33
04/19/1998	08:35:00	0.677	33
04/19/1998	08:35:00	0.6771	33
04/19/1998	08:35:59	0.6772	33
04/19/1998	08:35:59	0.677	33
04/19/1998	08:35:59	0.6771	33
04/19/1998	08:35:59	0.6772	33
04/19/1998	08:35:59	0.6771	33
04/19/1998	08:35:59	0.677	33
04/19/1998	08:35:59	0.6772	33
04/19/1998	08:35:59	0.6771	33
04/19/1998	08:36:59	0.6772	33
04/19/1998	08:36:59	0.6771	33
04/19/1998	08:36:59	0.6772	33
04/19/1998	08:36:59	0.6773	33
04/19/1998	08:36:59	0.6772	33
04/19/1998	08:36:59	0.6771	33
04/19/1998	08:38:00	0.677	33
04/19/1998	08:38:00	0.6771	33
04/19/1998	08:38:00	0.677	33
04/19/1998	08:39:00	0.6769	33
04/19/1998	08:39:00	0.6768	33
04/19/1998	08:39:59	0.6768	33
04/19/1998	08:39:59	0.6767	33
04/19/1998	08:39:59	0.6766	33
04/19/1998	08:39:59	0.6765	33
04/19/1998	08:39:59	0.6764	33
04/19/1998	08:39:59	0.6765	33
04/19/1998	08:41:00	0.6766	33
04/19/1998	08:41:00	0.6765	33
04/19/1998	08:41:00	0.6764	33
04/19/1998	08:41:00	0.6763	33
04/19/1998	08:41:00	0.6762	33
04/19/1998	08:41:00	0.6761	33
04/19/1998	08:41:00	0.676	33
04/19/1998	08:42:00	0.6759	33
04/19/1998	08:42:00	0.676	33
04/19/1998	08:42:00	0.6759	33
04/19/1998	08:42:00	0.6758	33
04/19/1998	08:42:00	0.6759	33
04/19/1998	08:42:00	0.676	33
04/19/1998	08:42:00	0.6761	33
04/19/1998	08:42:00	0.676	33
04/19/1998	08:42:00	0.6763	33
04/19/1998	08:42:00	0.6762	33
04/19/1998	08:42:00	0.6763	33
04/19/1998	08:42:00	0.6764	33
04/19/1998	08:42:59	0.6763	33
04/19/1998	08:42:59	0.6762	33
04/19/1998	08:42:59	0.6763	33
04/19/1998	08:44:00	0.6764	33
04/19/1998	08:44:00	0.6763	33
04/19/1998	08:45:00	0.6762	33
04/19/1998	08:45:00	0.6763	33
04/19/1998	08:45:00	0.6764	33
04/19/1998	08:45:59	0.6763	33
04/19/1998	08:45:59	0.6764	33
04/19/1998	08:45:59	0.6763	33
04/19/1998	08:45:59	0.6762	33
04/19/1998	08:47:00	0.6764	33
04/19/1998	08:47:00	0.6763	33
04/19/1998	08:47:00	0.6764	33
04/19/1998	08:48:59	0.6762	33
04/19/1998	08:48:59	0.6761	33
04/19/1998	08:48:59	0.676	33
04/19/1998	08:48:59	0.6761	33
04/19/1998	08:48:59	0.676	33
04/19/1998	08:49:59	0.6761	33
04/19/1998	08:49:59	0.6762	33
04/19/1998	08:51:00	0.6761	33
04/19/1998	08:51:59	0.676	33
04/19/1998	08:51:59	0.6761	33
04/19/1998	08:51:59	0.6762	33
04/19/1998	08:52:59	0.6761	33
04/19/1998	08:52:59	0.6762	33
04/19/1998	08:55:00	0.6764	33
04/19/1998	08:57:00	0.6765	33
04/19/1998	08:57:00	0.6766	33
04/19/1998	08:57:00	0.6765	33
04/19/1998	08:57:00	0.6764	33
04/19/1998	08:57:00	0.6765	33
04/19/1998	08:58:00	0.6764	33
04/19/1998	08:58:00	0.6765	33
04/19/1998	08:58:00	0.6766	33
04/19/1998	08:58:00	0.6765	33
04/19/1998	08:58:00	0.6766	33
04/19/1998	08:58:59	0.6765	33
04/19/1998	08:58:59	0.6766	33
04/19/1998	09:00:00	0.6764	33
04/19/1998	09:01:00	0.6765	33
04/19/1998	09:01:59	0.6766	33
04/19/1998	09:04:00	0.6765	33
04/19/1998	09:04:00	0.6766	33
04/19/1998	09:04:59	0.6767	33
04/19/1998	09:04:59	0.6768	33
04/19/1998	09:04:59	0.6767	33
04/19/1998	09:05:59	0.6768	33
04/19/1998	09:05:59	0.6767	33
04/19/1998	09:07:00	0.6768	33
04/19/1998	09:07:00	0.6767	33
04/19/1998	09:08:00	0.6769	33
04/19/1998	09:08:59	0.6769	33
04/19/1998	09:10:00	0.6768	33
04/19/1998	09:10:00	0.6767	33
04/19/1998	09:10:00	0.6768	33
04/19/1998	09:11:00	0.6767	33
04/19/1998	09:11:00	0.6766	33
04/19/1998	09:14:00	0.6765	33
04/19/1998	09:14:59	0.6764	33
04/19/1998	09:16:00	0.6762	33
04/19/1998	09:17:00	0.6763	33
04/19/1998	09:20:00	0.6765	33
04/19/1998	09:21:59	0.6766	33
04/19/1998	09:23:00	0.6765	33
04/19/1998	09:24:00	0.6767	33
04/19/1998	09:24:59	0.6766	33
04/19/1998	09:26:00	0.6763	33
04/19/1998	09:30:00	0.6765	33
04/19/1998	09:30:00	0.6764	33
04/19/1998	09:30:00	0.6763	33
04/19/1998	09:30:00	0.6765	33
04/19/1998	09:30:00	0.6764	33
04/19/1998	09:33:00	0.6765	33
04/19/1998	09:36:00	0.6764	33
04/19/1998	09:36:00	0.6763	33
04/19/1998	09:39:00	0.6764	33
04/19/1998	09:39:00	0.6763	33
04/19/1998	09:40:59	0.6765	33
04/19/1998	09:40:59	0.6766	33
04/19/1998	09:40:59	0.6767	33
04/19/1998	09:42:00	0.6768	33
04/19/1998	09:43:59	0.6767	33
04/19/1998	09:43:59	0.6766	33
04/19/1998	09:43:59	0.6767	33
04/19/1998	09:45:00	0.6766	33
04/19/1998	09:46:00	0.6765	33
04/19/1998	09:46:59	0.6764	33
04/19/1998	09:48:00	0.6763	33
04/19/1998	09:48:00	0.6761	33
04/19/1998	09:49:00	0.676	33
04/19/1998	09:49:59	0.6761	33
04/19/1998	09:49:59	0.676	33
04/19/1998	09:50:59	0.6761	33
04/19/1998	09:50:59	0.6762	33
04/19/1998	09:50:59	0.6763	33
04/19/1998	09:50:59	0.6762	33
04/19/1998	09:52:00	0.6761	33
04/19/1998	09:53:59	0.676	33
04/19/1998	09:53:59	0.6759	33
04/19/1998	09:53:59	0.676	33
04/19/1998	09:53:59	0.6761	33
04/19/1998	09:55:00	0.6763	33
04/19/1998	09:55:00	0.6762	33
04/19/1998	09:56:00	0.6761	33
04/19/1998	09:56:00	0.6762	33
04/19/1998	09:56:59	0.6764	33
04/19/1998	09:56:59	0.6765	33
04/19/1998	10:05:00	0.6764	33
04/19/1998	10:05:00	0.6763	33
04/19/1998	10:05:00	0.6762	33
04/19/1998	10:06:59	0.6761	33
04/19/1998	10:08:00	0.676	33
04/19/1998	10:08:00	0.6762	33
04/19/1998	10:08:00	0.6761	33
04/19/1998	10:09:59	0.6764	33
04/19/1998	10:17:00	0.6763	33
04/19/1998	10:18:00	0.6762	33
04/19/1998	10:21:59	0.6761	33
04/19/1998	10:24:00	0.6763	33
04/19/1998	10:25:00	0.6761	33
04/19/1998	10:25:00	0.676	33
04/19/1998	10:25:59	0.6759	33
04/19/1998	10:27:00	0.6758	33
04/19/1998	10:27:00	0.6756	33
04/19/1998	10:27:00	0.6757	33
04/19/1998	10:27:00	0.6759	33
04/19/1998	10:28:00	0.6758	33
04/19/1998	10:28:00	0.676	33
04/19/1998	10:28:59	0.6761	33
04/19/1998	10:28:59	0.676	33
04/19/1998	10:31:00	0.6761	33
04/19/1998	10:31:00	0.6762	33
04/19/1998	10:31:00	0.6761	33
04/19/1998	10:31:59	0.6762	33
04/19/1998	10:31:59	0.6761	33
04/19/1998	10:34:59	0.6763	33
04/19/1998	10:35:59	0.6764	33
04/19/1998	10:35:59	0.6762	33
04/19/1998	10:38:00	0.6763	33
04/19/1998	10:38:59	0.6764	33
04/19/1998	10:38:59	0.6763	33
04/19/1998	10:41:00	0.6764	33
04/19/1998	10:43:00	0.6765	33
04/19/1998	10:44:00	0.6764	33
04/19/1998	10:44:59	0.6765	33
04/19/1998	10:44:59	0.6764	33
04/19/1998	10:53:00	0.6763	33
04/19/1998	10:53:00	0.6764	33
04/19/1998	10:53:00	0.6763	33
04/19/1998	10:53:00	0.6764	33
04/19/1998	10:54:59	0.6763	33
04/19/1998	10:54:59	0.6764	33
04/19/1998	10:56:00	0.6765	33
04/19/1998	10:56:00	0.6766	33
04/19/1998	10:57:59	0.6765	33
04/19/1998	10:57:59	0.6766	33
04/19/1998	11:03:00	0.6765	33
04/19/1998	11:03:59	0.6766	33
04/19/1998	11:07:59	0.6762	33
04/19/1998	11:07:59	0.6761	33
04/19/1998	11:09:00	0.6762	33
04/19/1998	11:12:00	0.6764	33
04/19/1998	11:12:00	0.6762	33
04/19/1998	11:13:59	0.6764	33
04/19/1998	11:13:59	0.6765	33
04/19/1998	11:16:59	0.6764	33
04/19/1998	11:16:59	0.6763	33
04/19/1998	11:20:59	0.6764	33
04/19/1998	11:20:59	0.6763	33
04/19/1998	11:23:59	0.6761	33
04/19/1998	11:25:00	0.676	33
04/19/1998	11:25:00	0.6758	33
04/19/1998	11:26:00	0.6756	33
04/19/1998	11:26:00	0.6755	33
04/19/1998	11:26:00	0.6757	33
04/19/1998	11:26:00	0.6758	33
04/19/1998	11:26:00	0.6757	33
04/19/1998	11:26:00	0.6756	33
04/19/1998	11:26:59	0.6755	33
04/19/1998	11:26:59	0.6757	33
04/19/1998	11:29:00	0.6756	33
04/19/1998	11:29:59	0.6757	33
04/19/1998	11:29:59	0.6756	33
04/19/1998	11:35:59	0.6758	33
04/19/1998	11:36:59	0.6759	33
04/19/1998	11:39:00	0.676	33
04/19/1998	11:39:59	0.676	33
04/19/1998	11:41:00	0.6761	33
04/19/1998	11:45:59	0.6762	33
04/19/1998	11:47:00	0.6761	33
04/19/1998	11:47:00	0.676	33
04/19/1998	11:48:59	0.6761	33
04/19/1998	11:55:59	0.6758	33
04/19/1998	12:00:00	0.6758	33
04/19/1998	12:01:59	0.6757	33
04/19/1998	12:01:59	0.6756	33
04/19/1998	12:03:00	0.6757	33
04/19/1998	12:04:00	0.6756	33
04/19/1998	12:04:59	0.6755	33
04/19/1998	12:04:59	0.6754	33
04/19/1998	12:04:59	0.6753	33
04/19/1998	12:04:59	0.6754	33
04/19/1998	12:04:59	0.6753	33
04/19/1998	12:04:59	0.6752	33
04/19/1998	12:05:59	0.6753	33
04/19/1998	12:05:59	0.6754	33
04/19/1998	12:05:59	0.6753	33
04/19/1998	12:07:00	0.6752	33
04/19/1998	12:07:00	0.6754	33
04/19/1998	12:07:00	0.6755	33
04/19/1998	12:07:00	0.6756	33
04/19/1998	12:08:00	0.6755	33
04/19/1998	12:08:00	0.6754	33
04/19/1998	12:08:00	0.6753	33
04/19/1998	12:08:00	0.6754	33
04/19/1998	12:08:59	0.6755	33
04/19/1998	12:08:59	0.6754	33
04/19/1998	12:08:59	0.6753	33
04/19/1998	12:08:59	0.6752	33
04/19/1998	12:10:00	0.6751	33
04/19/1998	12:10:00	0.6752	33
04/19/1998	12:10:00	0.6753	33
04/19/1998	12:11:00	0.6754	33
04/19/1998	12:11:00	0.6755	33
04/19/1998	12:11:59	0.6753	33
04/19/1998	12:14:00	0.6754	33
04/19/1998	12:16:00	0.6756	33
04/19/1998	12:17:00	0.6757	33
04/19/1998	12:17:59	0.6756	33
04/19/1998	12:19:00	0.6757	33
04/19/1998	12:19:00	0.6758	33
04/19/1998	12:21:59	0.6757	33
04/19/1998	12:21:59	0.6756	33
04/19/1998	12:23:00	0.6757	33
04/19/1998	12:33:59	0.6758	33
04/19/1998	12:34:59	0.6757	33
04/19/1998	12:34:59	0.6756	33
04/19/1998	12:37:59	0.6757	33
04/19/1998	12:37:59	0.6759	33
04/19/1998	12:40:00	0.6758	33
04/19/1998	12:40:00	0.676	33
04/19/1998	12:42:00	0.6761	33
04/19/1998	12:43:00	0.6763	33
04/19/1998	12:43:00	0.6762	33
04/19/1998	12:43:00	0.6761	33
04/19/1998	12:46:59	0.676	33
04/19/1998	12:49:00	0.6762	33
04/19/1998	12:49:00	0.6763	33
04/19/1998	12:49:00	0.6762	33
04/19/1998	12:49:00	0.6761	33
04/19/1998	12:53:00	0.676	33
04/19/1998	12:56:59	0.6761	33
04/19/1998	12:56:59	0.6762	33
04/19/1998	12:58:00	0.6761	33
04/19/1998	12:59:59	0.676	33
04/19/1998	13:02:00	0.676	33
04/19/1998	13:05:00	0.6762	33
04/19/1998	13:05:00	0.6761	33
04/19/1998	13:05:00	0.6762	33
04/19/1998	13:05:59	0.6763	33
04/19/1998	13:05:59	0.6764	33
04/19/1998	13:05:59	0.6763	33
04/19/1998	13:06:59	0.6764	33
04/19/1998	13:06:59	0.6765	33
04/19/1998	13:06:59	0.6764	33
04/19/1998	13:06:59	0.6765	33
04/19/1998	13:06:59	0.6766	33
04/19/1998	13:06:59	0.6765	33
04/19/1998	13:08:00	0.6767	33
04/19/1998	13:09:00	0.6765	33
04/19/1998	13:09:00	0.6766	33
04/19/1998	13:09:59	0.6768	33
04/19/1998	13:11:00	0.6767	33
04/19/1998	13:12:00	0.6768	33
04/19/1998	13:12:59	0.6767	33
04/19/1998	13:12:59	0.6768	33
04/19/1998	13:14:00	0.6765	33
04/19/1998	13:14:00	0.6768	33
04/19/1998	13:14:00	0.6766	33
04/19/1998	13:15:00	0.6766	33
04/19/1998	13:15:59	0.6766	33
04/19/1998	13:15:59	0.6765	33
04/19/1998	13:15:59	0.6766	33
04/19/1998	13:17:00	0.6767	33
04/19/1998	13:18:00	0.6766	33
04/19/1998	13:18:59	0.6765	33
04/19/1998	13:18:59	0.6767	33
04/19/1998	13:19:59	0.6768	33
04/19/1998	13:19:59	0.6769	33
04/19/1998	13:19:59	0.677	33
04/19/1998	13:19:59	0.6771	33
04/19/1998	13:19:59	0.6772	33
04/19/1998	13:19:59	0.677	33
04/19/1998	13:19:59	0.6771	33
04/19/1998	13:21:00	0.677	33
04/19/1998	13:21:00	0.6772	33
04/19/1998	13:21:00	0.677	33
04/19/1998	13:22:59	0.6768	33
04/19/1998	13:24:00	0.677	33
04/19/1998	13:25:00	0.6771	33
04/19/1998	13:25:00	0.6772	33
04/19/1998	13:25:00	0.6773	33
04/19/1998	13:25:00	0.6774	33
04/19/1998	13:25:00	0.6775	33
04/19/1998	13:25:59	0.6776	33
04/19/1998	13:25:59	0.6775	33
04/19/1998	13:25:59	0.6777	33
04/19/1998	13:27:00	0.6776	33
04/19/1998	13:27:00	0.6775	33
04/19/1998	13:27:00	0.6774	33
04/19/1998	13:27:00	0.6775	33
04/19/1998	13:27:00	0.6776	33
04/19/1998	13:27:00	0.6778	33
04/19/1998	13:28:00	0.6777	33
04/19/1998	13:28:00	0.6776	33
04/19/1998	13:28:00	0.6775	33
04/19/1998	13:28:00	0.6776	33
04/19/1998	13:28:00	0.6775	33
04/19/1998	13:28:00	0.6777	33
04/19/1998	13:28:00	0.6776	33
04/19/1998	13:28:00	0.6777	33
04/19/1998	13:28:59	0.6776	33
04/19/1998	13:28:59	0.6778	33
04/19/1998	13:28:59	0.6779	33
04/19/1998	13:28:59	0.6778	33
04/19/1998	13:28:59	0.6777	33
04/19/1998	13:28:59	0.6776	33
04/19/1998	13:28:59	0.6775	33
04/19/1998	13:30:00	0.6776	33
04/19/1998	13:30:00	0.6777	33
04/19/1998	13:31:00	0.6776	33
04/19/1998	13:31:59	0.6775	33
04/19/1998	13:31:59	0.6776	33
04/19/1998	13:31:59	0.6775	33
04/19/1998	13:33:00	0.6774	33
04/19/1998	13:34:00	0.6775	33
04/19/1998	13:34:00	0.6774	33
04/19/1998	13:34:59	0.6775	33
04/19/1998	13:35:59	0.6774	33
04/19/1998	13:35:59	0.6773	33
04/19/1998	13:35:59	0.6774	33
04/19/1998	13:35:59	0.6773	33
04/19/1998	13:37:00	0.6774	33
04/19/1998	13:37:00	0.6773	33
04/19/1998	13:38:00	0.6774	33
04/19/1998	13:38:00	0.6773	33
04/19/1998	13:38:00	0.6774	33
04/19/1998	13:38:00	0.6773	33
04/19/1998	13:38:59	0.6774	33
04/19/1998	13:38:59	0.6775	33
04/19/1998	13:40:00	0.6773	33
04/19/1998	13:40:00	0.6772	33
04/19/1998	13:41:00	0.6773	33
04/19/1998	13:41:00	0.6774	33
04/19/1998	13:41:00	0.6775	33
04/19/1998	13:44:59	0.6773	33
04/19/1998	13:44:59	0.6774	33
04/19/1998	13:46:00	0.6773	33
04/19/1998	13:46:00	0.6775	33
04/19/1998	13:46:00	0.6774	33
04/19/1998	13:50:00	0.6773	33
04/19/1998	13:50:00	0.6775	33
04/19/1998	13:50:00	0.6776	33
04/19/1998	13:50:59	0.6775	33
04/19/1998	13:51:59	0.6776	33
04/19/1998	13:51:59	0.6777	33
04/19/1998	13:51:59	0.6776	33
04/19/1998	13:51:59	0.6775	33
04/19/1998	13:53:00	0.6774	33
04/19/1998	13:53:00	0.6775	33
04/19/1998	13:53:00	0.6776	33
04/19/1998	13:53:00	0.6775	33
04/19/1998	13:53:00	0.6776	33
04/19/1998	13:54:59	0.6775	33
04/19/1998	13:56:00	0.6774	33
04/19/1998	13:56:00	0.6775	33
04/19/1998	13:57:00	0.6776	33
04/19/1998	13:57:59	0.6775	33
04/19/1998	13:59:00	0.6777	33
04/19/1998	13:59:00	0.6778	33
04/19/1998	13:59:00	0.6777	33
04/19/1998	13:59:00	0.6776	33
04/19/1998	13:59:00	0.6777	49
04/20/1998	14:32:00	0.6775	73
04/20/1998	14:41:00	0.6773	65
04/20/1998	14:42:00	0.6775	65
04/20/1998	15:13:00	0.6777	65
04/20/1998	16:05:59	0.678	65
04/20/1998	16:06:59	0.6782	65
04/20/1998	16:06:59	0.6784	65
04/20/1998	16:09:00	0.6788	65
04/20/1998	16:11:00	0.6784	65
04/20/1998	16:15:59	0.6785	65
04/20/1998	16:19:59	0.6786	65
04/20/1998	16:25:00	0.6785	65
04/20/1998	16:34:00	0.6785	65
04/20/1998	16:34:59	0.6785	65
04/20/1998	16:37:00	0.6785	65
04/20/1998	16:40:00	0.6788	65
04/20/1998	16:44:00	0.6787	65
04/20/1998	16:54:00	0.6788	65
04/20/1998	16:54:59	0.679	65
04/20/1998	16:54:59	0.6791	65
04/20/1998	16:59:00	0.679	65
04/20/1998	17:00:00	0.6791	65
04/20/1998	17:00:00	0.6792	65
04/20/1998	17:10:59	0.6793	65
04/20/1998	17:12:00	0.6792	65
04/20/1998	17:36:59	0.679	65
04/20/1998	17:38:00	0.679	65
04/20/1998	17:58:59	0.6791	65
04/20/1998	18:00:00	0.6792	65
04/20/1998	18:11:59	0.6792	65
04/20/1998	18:13:00	0.6791	65
04/20/1998	18:14:59	0.679	65
04/20/1998	18:21:59	0.6789	65
04/20/1998	18:24:00	0.679	65
04/20/1998	18:24:59	0.6793	65
04/20/1998	18:24:59	0.6794	65
04/20/1998	18:24:59	0.6797	65
04/20/1998	18:24:59	0.6798	65
04/20/1998	18:27:59	0.6796	65
04/20/1998	18:29:00	0.6796	65
04/20/1998	18:53:00	0.6794	65
04/20/1998	19:02:59	0.6793	65
04/20/1998	19:38:59	0.679	65
04/20/1998	19:40:00	0.679	65
04/20/1998	19:41:00	0.679	65
04/20/1998	19:47:00	0.679	65
04/20/1998	20:00:00	0.679	65
04/20/1998	20:00:59	0.6792	65
04/20/1998	20:13:00	0.6791	65
04/20/1998	20:15:00	0.6789	65
04/20/1998	20:38:00	0.6789	65
04/20/1998	20:52:59	0.6793	65
04/20/1998	21:01:59	0.6795	65
04/20/1998	21:13:00	0.6794	65
04/20/1998	21:14:00	0.6795	65
04/20/1998	21:24:00	0.6795	65
04/20/1998	21:26:00	0.6794	65
04/20/1998	21:30:59	0.6793	65
04/20/1998	21:40:59	0.6793	65
04/20/1998	21:46:59	0.6792	65
04/20/1998	21:48:00	0.6792	65
04/20/1998	22:05:59	0.6792	65
04/20/1998	22:05:59	0.6794	65
04/20/1998	22:12:00	0.6794	65
04/20/1998	22:12:00	0.6791	65
04/20/1998	22:18:59	0.6791	65
04/20/1998	22:30:00	0.6793	65
04/20/1998	22:56:00	0.6792	65
04/20/1998	22:57:59	0.6793	65
04/20/1998	23:00:00	0.6791	65
04/20/1998	23:45:00	0.6794	65
04/20/1998	00:01:59	0.6791	65
04/20/1998	00:11:00	0.679	65
04/20/1998	00:14:00	0.6791	65
04/20/1998	00:20:00	0.6791	65
04/20/1998	00:34:59	0.6792	65
04/20/1998	01:02:00	0.6795	65
04/20/1998	01:04:00	0.6794	65
04/20/1998	01:05:00	0.6793	65
04/20/1998	01:05:00	0.6792	65
04/20/1998	01:12:00	0.6792	65
04/20/1998	01:18:59	0.6791	65
04/20/1998	01:28:59	0.6787	65
04/20/1998	01:33:00	0.6787	65
04/20/1998	01:34:00	0.6788	65
04/20/1998	01:34:59	0.6792	65
04/20/1998	01:35:59	0.6789	65
04/20/1998	01:40:00	0.6788	65
04/20/1998	01:41:00	0.679	65
04/20/1998	01:43:00	0.679	65
04/20/1998	01:54:59	0.6787	65
04/20/1998	01:56:00	0.6786	65
04/20/1998	02:03:00	0.6788	65
04/20/1998	02:03:59	0.6787	65
04/20/1998	02:07:59	0.6786	65
04/20/1998	02:09:00	0.6785	65
04/20/1998	02:10:59	0.6784	65
04/20/1998	02:13:59	0.6785	65
04/20/1998	02:15:00	0.6785	65
04/20/1998	02:16:00	0.6784	65
04/20/1998	02:28:00	0.6784	65
04/20/1998	02:42:00	0.6786	65
04/20/1998	02:45:59	0.6786	65
04/20/1998	02:45:59	0.6784	65
04/20/1998	02:54:00	0.6785	65
04/20/1998	03:00:00	0.6786	65
04/20/1998	03:04:00	0.6785	65
04/20/1998	03:07:00	0.6783	65
04/20/1998	03:08:59	0.6782	65
04/20/1998	03:08:59	0.678	65
04/20/1998	03:08:59	0.6778	65
04/20/1998	03:08:59	0.6779	65
04/20/1998	03:10:00	0.678	65
04/20/1998	03:11:59	0.6781	65
04/20/1998	03:11:59	0.6782	65
04/20/1998	03:14:59	0.6781	65
04/20/1998	03:14:59	0.678	65
04/20/1998	03:17:00	0.6777	65
04/20/1998	03:17:00	0.6779	65
04/20/1998	03:17:59	0.6776	65
04/20/1998	03:17:59	0.6778	65
04/20/1998	03:33:59	0.6782	65
04/20/1998	03:33:59	0.6784	65
04/20/1998	03:36:59	0.6785	65
04/20/1998	03:49:59	0.6787	65
04/20/1998	03:49:59	0.6786	65
04/20/1998	04:12:00	0.6783	65
04/20/1998	04:12:59	0.6783	65
04/20/1998	04:12:59	0.6782	65
04/20/1998	04:25:00	0.678	65
04/20/1998	04:25:59	0.6779	65
04/20/1998	04:27:00	0.6778	65
04/20/1998	04:28:00	0.6778	65
04/20/1998	04:28:59	0.6777	65
04/20/1998	04:28:59	0.6779	65
04/20/1998	04:30:00	0.6778	65
04/20/1998	04:30:00	0.6777	65
04/20/1998	04:31:00	0.6777	65
04/20/1998	04:31:59	0.6779	65
04/20/1998	04:33:00	0.6778	65
04/20/1998	04:34:00	0.6778	65
04/20/1998	04:38:59	0.6775	65
04/20/1998	04:38:59	0.6774	65
04/20/1998	04:41:00	0.6778	65
04/20/1998	04:41:59	0.6779	65
04/20/1998	04:43:00	0.678	65
04/20/1998	04:49:00	0.6778	65
04/20/1998	04:50:59	0.6776	65
04/20/1998	05:13:59	0.678	65
04/20/1998	05:22:00	0.678	65
04/20/1998	05:31:00	0.6782	65
04/20/1998	05:34:00	0.6782	65
04/20/1998	05:36:59	0.6781	65
04/20/1998	05:39:00	0.6781	65
04/20/1998	05:45:00	0.6779	65
04/20/1998	05:47:00	0.6779	65
04/20/1998	05:51:00	0.6778	65
04/20/1998	05:51:59	0.6777	65
04/20/1998	05:51:59	0.6776	65
04/20/1998	05:55:00	0.6776	65
04/20/1998	05:55:59	0.6776	65
04/20/1998	05:55:59	0.6775	65
04/20/1998	05:58:00	0.6775	65
04/20/1998	05:58:59	0.6774	65
04/20/1998	06:00:00	0.6774	65
04/20/1998	06:00:00	0.6775	65
04/20/1998	06:01:59	0.6774	65
04/20/1998	06:01:59	0.6773	65
04/20/1998	06:04:59	0.6771	65
04/20/1998	06:04:59	0.677	65
04/20/1998	06:05:59	0.6772	65
04/20/1998	06:07:00	0.677	65
04/20/1998	06:08:00	0.677	65
04/20/1998	06:10:00	0.6768	65
04/20/1998	06:11:00	0.6769	65
04/20/1998	06:11:00	0.6767	65
04/20/1998	06:11:59	0.6767	65
04/20/1998	06:11:59	0.6766	65
04/20/1998	06:13:00	0.6766	65
04/20/1998	06:13:00	0.6765	65
04/20/1998	06:14:00	0.6764	65
04/20/1998	06:16:00	0.6765	65
04/20/1998	06:17:00	0.6765	65
04/20/1998	06:17:59	0.6766	65
04/20/1998	06:17:59	0.6765	65
04/20/1998	06:19:00	0.6764	65
04/20/1998	06:20:00	0.6763	65
04/20/1998	06:20:00	0.6764	65
04/20/1998	06:20:00	0.6762	65
04/20/1998	06:24:00	0.6764	65
04/20/1998	06:24:00	0.6765	65
04/20/1998	06:27:00	0.6764	65
04/20/1998	06:27:00	0.6765	65
04/20/1998	06:37:59	0.6766	65
04/20/1998	06:43:00	0.6767	65
04/20/1998	06:45:00	0.6767	65
04/20/1998	06:56:59	0.677	65
04/20/1998	07:01:00	0.6769	81
04/20/1998	07:19:59	0.6767	41
04/20/1998	07:19:59	0.6766	33
04/20/1998	07:19:59	0.6765	33
04/20/1998	07:19:59	0.6766	33
04/20/1998	07:21:00	0.6768	33
04/20/1998	07:21:59	0.6767	33
04/20/1998	07:21:59	0.6768	33
04/20/1998	07:21:59	0.6767	33
04/20/1998	07:22:59	0.6766	33
04/20/1998	07:22:59	0.6767	33
04/20/1998	07:22:59	0.6768	33
04/20/1998	07:22:59	0.6767	33
04/20/1998	07:22:59	0.6768	33
04/20/1998	07:22:59	0.6767	33
04/20/1998	07:24:00	0.6766	33
04/20/1998	07:25:00	0.6767	33
04/20/1998	07:25:59	0.6766	33
04/20/1998	07:28:59	0.6768	33
04/20/1998	07:28:59	0.6769	33
04/20/1998	07:28:59	0.6768	33
04/20/1998	07:28:59	0.6769	33
04/20/1998	07:30:00	0.677	33
04/20/1998	07:30:00	0.6771	33
04/20/1998	07:30:00	0.6776	33
04/20/1998	07:30:00	0.6775	33
04/20/1998	07:30:00	0.6773	33
04/20/1998	07:30:00	0.6771	33
04/20/1998	07:30:00	0.677	33
04/20/1998	07:30:00	0.6769	33
04/20/1998	07:30:00	0.677	33
04/20/1998	07:30:00	0.6771	33
04/20/1998	07:30:00	0.6772	33
04/20/1998	07:31:00	0.6771	33
04/20/1998	07:31:00	0.6772	33
04/20/1998	07:31:00	0.6774	33
04/20/1998	07:31:00	0.6775	33
04/20/1998	07:31:00	0.6777	33
04/20/1998	07:31:00	0.6776	33
04/20/1998	07:31:00	0.6777	33
04/20/1998	07:31:00	0.6778	33
04/20/1998	07:31:00	0.6776	33
04/20/1998	07:31:59	0.6779	33
04/20/1998	07:31:59	0.6778	33
04/20/1998	07:31:59	0.6777	33
04/20/1998	07:31:59	0.6776	33
04/20/1998	07:31:59	0.6775	33
04/20/1998	07:31:59	0.6776	33
04/20/1998	07:33:00	0.6775	33
04/20/1998	07:33:00	0.6774	33
04/20/1998	07:33:00	0.6777	33
04/20/1998	07:33:00	0.6776	33
04/20/1998	07:33:00	0.6775	33
04/20/1998	07:33:00	0.6774	33
04/20/1998	07:33:00	0.6775	33
04/20/1998	07:34:00	0.6776	33
04/20/1998	07:34:00	0.6777	33
04/20/1998	07:34:00	0.6781	33
04/20/1998	07:34:00	0.6782	33
04/20/1998	07:34:00	0.6783	33
04/20/1998	07:34:00	0.6781	33
04/20/1998	07:34:00	0.678	33
04/20/1998	07:34:59	0.6782	33
04/20/1998	07:34:59	0.6781	33
04/20/1998	07:34:59	0.6782	33
04/20/1998	07:34:59	0.6783	33
04/20/1998	07:34:59	0.6784	33
04/20/1998	07:34:59	0.6783	33
04/20/1998	07:34:59	0.6785	33
04/20/1998	07:34:59	0.6784	33
04/20/1998	07:35:59	0.6785	33
04/20/1998	07:35:59	0.6786	33
04/20/1998	07:35:59	0.6785	33
04/20/1998	07:35:59	0.6784	33
04/20/1998	07:35:59	0.6783	33
04/20/1998	07:35:59	0.6781	33
04/20/1998	07:37:00	0.6782	33
04/20/1998	07:37:00	0.6781	33
04/20/1998	07:37:00	0.6782	33
04/20/1998	07:37:00	0.6781	33
04/20/1998	07:37:00	0.6782	33
04/20/1998	07:37:00	0.6783	33
04/20/1998	07:37:00	0.6782	33
04/20/1998	07:38:00	0.6783	33
04/20/1998	07:38:00	0.6782	33
04/20/1998	07:38:00	0.6781	33
04/20/1998	07:38:00	0.6782	33
04/20/1998	07:38:00	0.6783	33
04/20/1998	07:38:59	0.6782	33
04/20/1998	07:38:59	0.6784	33
04/20/1998	07:38:59	0.6785	33
04/20/1998	07:38:59	0.6782	33
04/20/1998	07:38:59	0.6786	33
04/20/1998	07:40:00	0.6781	33
04/20/1998	07:40:00	0.6782	33
04/20/1998	07:40:00	0.6783	33
04/20/1998	07:41:00	0.6782	33
04/20/1998	07:41:59	0.6783	33
04/20/1998	07:41:59	0.6784	33
04/20/1998	07:41:59	0.6785	33
04/20/1998	07:41:59	0.6786	33
04/20/1998	07:43:00	0.6785	33
04/20/1998	07:44:00	0.6787	33
04/20/1998	07:44:00	0.6786	33
04/20/1998	07:44:00	0.6788	33
04/20/1998	07:44:59	0.6789	33
04/20/1998	07:44:59	0.6787	33
04/20/1998	07:44:59	0.6788	33
04/20/1998	07:44:59	0.6786	33
04/20/1998	07:44:59	0.6787	33
04/20/1998	07:44:59	0.6788	33
04/20/1998	07:44:59	0.6788	33
04/20/1998	07:44:59	0.6789	33
04/20/1998	07:46:00	0.679	33
04/20/1998	07:46:00	0.6789	33
04/20/1998	07:46:00	0.6788	33
04/20/1998	07:46:00	0.6789	33
04/20/1998	07:46:00	0.679	33
04/20/1998	07:46:00	0.6789	33
04/20/1998	07:46:00	0.6788	33
04/20/1998	07:46:00	0.6789	33
04/20/1998	07:47:00	0.6791	33
04/20/1998	07:47:00	0.679	33
04/20/1998	07:47:00	0.6791	33
04/20/1998	07:47:00	0.679	33
04/20/1998	07:47:00	0.6789	33
04/20/1998	07:47:00	0.679	33
04/20/1998	07:47:59	0.6789	33
04/20/1998	07:47:59	0.6788	33
04/20/1998	07:47:59	0.6789	33
04/20/1998	07:47:59	0.679	33
04/20/1998	07:47:59	0.6791	33
04/20/1998	07:47:59	0.6792	33
04/20/1998	07:47:59	0.6791	33
04/20/1998	07:47:59	0.679	33
04/20/1998	07:47:59	0.6791	33
04/20/1998	07:47:59	0.679	33
04/20/1998	07:47:59	0.6789	33
04/20/1998	07:49:00	0.679	33
04/20/1998	07:49:00	0.6792	33
04/20/1998	07:49:00	0.6793	33
04/20/1998	07:49:00	0.679	33
04/20/1998	07:49:00	0.6789	33
04/20/1998	07:49:00	0.6788	33
04/20/1998	07:50:00	0.6789	33
04/20/1998	07:50:00	0.6788	33
04/20/1998	07:50:00	0.6787	33
04/20/1998	07:50:00	0.6788	33
04/20/1998	07:50:00	0.6789	33
04/20/1998	07:50:00	0.679	33
04/20/1998	07:50:59	0.6789	33
04/20/1998	07:50:59	0.6788	33
04/20/1998	07:50:59	0.6789	33
04/20/1998	07:51:59	0.6788	33
04/20/1998	07:53:00	0.6789	33
04/20/1998	07:53:00	0.679	33
04/20/1998	07:53:00	0.6793	33
04/20/1998	07:53:00	0.6794	33
04/20/1998	07:53:00	0.6793	33
04/20/1998	07:53:00	0.6792	33
04/20/1998	07:53:00	0.6793	33
04/20/1998	07:53:00	0.6794	33
04/20/1998	07:53:00	0.6795	33
04/20/1998	07:53:00	0.6794	33
04/20/1998	07:53:00	0.6793	33
04/20/1998	07:53:00	0.6792	33
04/20/1998	07:54:00	0.6791	33
04/20/1998	07:54:00	0.6792	33
04/20/1998	07:54:00	0.6793	33
04/20/1998	07:54:00	0.6794	33
04/20/1998	07:54:00	0.6795	33
04/20/1998	07:54:00	0.6796	33
04/20/1998	07:54:00	0.6797	33
04/20/1998	07:54:00	0.6798	33
04/20/1998	07:54:00	0.6797	33
04/20/1998	07:54:00	0.6796	33
04/20/1998	07:54:59	0.6794	33
04/20/1998	07:54:59	0.6793	33
04/20/1998	07:54:59	0.6794	33
04/20/1998	07:54:59	0.6793	33
04/20/1998	07:54:59	0.6794	33
04/20/1998	07:56:00	0.6793	33
04/20/1998	07:56:00	0.6792	33
04/20/1998	07:56:00	0.6791	33
04/20/1998	07:56:00	0.679	33
04/20/1998	07:56:00	0.6791	33
04/20/1998	07:56:00	0.6792	33
04/20/1998	07:56:00	0.6793	33
04/20/1998	07:57:00	0.6792	33
04/20/1998	07:57:00	0.6791	33
04/20/1998	07:57:00	0.6792	33
04/20/1998	07:57:00	0.6793	33
04/20/1998	07:57:00	0.6794	33
04/20/1998	07:57:59	0.6793	33
04/20/1998	07:57:59	0.6792	33
04/20/1998	07:57:59	0.6793	33
04/20/1998	07:57:59	0.6792	33
04/20/1998	07:59:00	0.6791	33
04/20/1998	07:59:00	0.679	33
04/20/1998	07:59:00	0.6789	33
04/20/1998	07:59:00	0.679	33
04/20/1998	07:59:00	0.6792	33
04/20/1998	07:59:00	0.6791	33
04/20/1998	08:00:00	0.679	33
04/20/1998	08:00:00	0.6791	33
04/20/1998	08:00:00	0.679	33
04/20/1998	08:00:59	0.6791	33
04/20/1998	08:00:59	0.679	33
04/20/1998	08:00:59	0.6789	33
04/20/1998	08:00:59	0.6788	33
04/20/1998	08:00:59	0.6787	33
04/20/1998	08:00:59	0.6788	33
04/20/1998	08:00:59	0.6789	33
04/20/1998	08:02:00	0.6788	33
04/20/1998	08:02:00	0.6789	33
04/20/1998	08:02:00	0.6788	33
04/20/1998	08:03:00	0.679	33
04/20/1998	08:03:00	0.6791	33
04/20/1998	08:03:59	0.679	33
04/20/1998	08:03:59	0.6791	33
04/20/1998	08:03:59	0.679	33
04/20/1998	08:04:59	0.6791	33
04/20/1998	08:04:59	0.679	33
04/20/1998	08:04:59	0.6789	33
04/20/1998	08:04:59	0.679	33
04/20/1998	08:06:00	0.6789	33
04/20/1998	08:06:59	0.6788	33
04/20/1998	08:06:59	0.6789	33
04/20/1998	08:07:59	0.679	33
04/20/1998	08:07:59	0.6791	33
04/20/1998	08:07:59	0.679	33
04/20/1998	08:09:00	0.6789	33
04/20/1998	08:09:00	0.679	33
04/20/1998	08:09:00	0.6791	33
04/20/1998	08:10:00	0.6793	33
04/20/1998	08:10:00	0.6794	33
04/20/1998	08:10:00	0.6795	33
04/20/1998	08:10:00	0.6793	33
04/20/1998	08:10:59	0.6794	33
04/20/1998	08:10:59	0.6795	33
04/20/1998	08:10:59	0.6796	33
04/20/1998	08:10:59	0.6797	33
04/20/1998	08:10:59	0.6796	33
04/20/1998	08:10:59	0.6795	33
04/20/1998	08:12:00	0.6793	33
04/20/1998	08:12:00	0.6794	33
04/20/1998	08:12:00	0.6795	33
04/20/1998	08:12:00	0.6793	33
04/20/1998	08:13:00	0.6794	33
04/20/1998	08:13:00	0.6793	33
04/20/1998	08:13:00	0.6791	33
04/20/1998	08:13:59	0.679	33
04/20/1998	08:13:59	0.6791	33
04/20/1998	08:16:00	0.6792	33
04/20/1998	08:16:00	0.6793	33
04/20/1998	08:16:59	0.6791	33
04/20/1998	08:16:59	0.6792	33
04/20/1998	08:18:00	0.6793	33
04/20/1998	08:18:00	0.6794	33
04/20/1998	08:18:00	0.6795	33
04/20/1998	08:18:00	0.6792	33
04/20/1998	08:18:00	0.6793	33
04/20/1998	08:18:00	0.6794	33
04/20/1998	08:19:00	0.6793	33
04/20/1998	08:19:00	0.6795	33
04/20/1998	08:19:00	0.6794	33
04/20/1998	08:19:59	0.6791	33
04/20/1998	08:19:59	0.6792	33
04/20/1998	08:19:59	0.6793	33
04/20/1998	08:20:59	0.6794	33
04/20/1998	08:20:59	0.6793	33
04/20/1998	08:23:00	0.6792	33
04/20/1998	08:23:00	0.6793	33
04/20/1998	08:25:00	0.6792	33
04/20/1998	08:26:00	0.6793	33
04/20/1998	08:26:59	0.6794	33
04/20/1998	08:28:00	0.6795	33
04/20/1998	08:28:00	0.6797	33
04/20/1998	08:28:00	0.6798	33
04/20/1998	08:28:00	0.6799	33
04/20/1998	08:28:00	0.68	33
04/20/1998	08:28:00	0.6801	33
04/20/1998	08:28:00	0.6802	33
04/20/1998	08:28:00	0.6803	33
04/20/1998	08:29:00	0.6802	33
04/20/1998	08:29:00	0.68	33
04/20/1998	08:29:00	0.6801	33
04/20/1998	08:29:00	0.6802	33
04/20/1998	08:29:00	0.6801	33
04/20/1998	08:29:00	0.68	33
04/20/1998	08:29:00	0.6802	33
04/20/1998	08:29:00	0.6801	33
04/20/1998	08:29:00	0.6802	33
04/20/1998	08:29:00	0.6803	33
04/20/1998	08:29:00	0.6804	33
04/20/1998	08:29:59	0.6805	33
04/20/1998	08:29:59	0.6804	33
04/20/1998	08:29:59	0.6803	33
04/20/1998	08:29:59	0.6802	33
04/20/1998	08:29:59	0.6801	33
04/20/1998	08:29:59	0.68	33
04/20/1998	08:29:59	0.6801	33
04/20/1998	08:29:59	0.6802	33
04/20/1998	08:31:00	0.6801	33
04/20/1998	08:31:00	0.68	33
04/20/1998	08:31:00	0.6799	33
04/20/1998	08:31:00	0.68	33
04/20/1998	08:32:00	0.6799	33
04/20/1998	08:32:00	0.6798	33
04/20/1998	08:32:00	0.6799	33
04/20/1998	08:32:59	0.6798	33
04/20/1998	08:32:59	0.6797	33
04/20/1998	08:32:59	0.6796	33
04/20/1998	08:32:59	0.6797	33
04/20/1998	08:32:59	0.6798	33
04/20/1998	08:32:59	0.6797	33
04/20/1998	08:34:00	0.6796	33
04/20/1998	08:34:00	0.6797	33
04/20/1998	08:34:00	0.6796	33
04/20/1998	08:34:00	0.6797	33
04/20/1998	08:34:00	0.6798	33
04/20/1998	08:35:00	0.6799	33
04/20/1998	08:35:00	0.6797	33
04/20/1998	08:35:00	0.6798	33
04/20/1998	08:35:59	0.6797	33
04/20/1998	08:35:59	0.6796	33
04/20/1998	08:35:59	0.6797	33
04/20/1998	08:35:59	0.6796	33
04/20/1998	08:36:59	0.6795	33
04/20/1998	08:36:59	0.6794	33
04/20/1998	08:36:59	0.6795	33
04/20/1998	08:36:59	0.6796	33
04/20/1998	08:36:59	0.6795	33
04/20/1998	08:36:59	0.6796	33
04/20/1998	08:36:59	0.6797	33
04/20/1998	08:36:59	0.6796	33
04/20/1998	08:38:00	0.6797	33
04/20/1998	08:38:00	0.6796	33
04/20/1998	08:38:00	0.6797	33
04/20/1998	08:38:00	0.6796	33
04/20/1998	08:39:59	0.6795	33
04/20/1998	08:39:59	0.6794	33
04/20/1998	08:39:59	0.6796	33
04/20/1998	08:39:59	0.6795	33
04/20/1998	08:41:00	0.6796	33
04/20/1998	08:41:00	0.6794	33
04/20/1998	08:41:00	0.6793	33
04/20/1998	08:42:00	0.6792	33
04/20/1998	08:42:00	0.6793	33
04/20/1998	08:42:00	0.6792	33
04/20/1998	08:42:00	0.6794	33
04/20/1998	08:42:59	0.6791	33
04/20/1998	08:42:59	0.6792	33
04/20/1998	08:42:59	0.6791	33
04/20/1998	08:44:00	0.679	33
04/20/1998	08:44:00	0.6791	33
04/20/1998	08:45:00	0.679	33
04/20/1998	08:45:00	0.6789	33
04/20/1998	08:45:00	0.6788	33
04/20/1998	08:45:00	0.6787	33
04/20/1998	08:45:00	0.6789	33
04/20/1998	08:45:00	0.6788	33
04/20/1998	08:45:00	0.6787	33
04/20/1998	08:45:59	0.6788	33
04/20/1998	08:45:59	0.6787	33
04/20/1998	08:45:59	0.6788	33
04/20/1998	08:47:00	0.6789	33
04/20/1998	08:47:00	0.679	33
04/20/1998	08:47:00	0.6789	33
04/20/1998	08:47:00	0.6788	33
04/20/1998	08:48:00	0.6789	33
04/20/1998	08:48:00	0.6788	33
04/20/1998	08:48:00	0.6787	33
04/20/1998	08:48:59	0.6788	33
04/20/1998	08:48:59	0.6787	33
04/20/1998	08:48:59	0.6786	33
04/20/1998	08:51:00	0.6787	33
04/20/1998	08:51:59	0.6786	33
04/20/1998	08:51:59	0.6787	33
04/20/1998	08:51:59	0.6786	33
04/20/1998	08:51:59	0.6787	33
04/20/1998	08:51:59	0.6786	33
04/20/1998	08:52:59	0.6785	33
04/20/1998	08:54:00	0.6785	33
04/20/1998	08:54:00	0.6784	33
04/20/1998	08:54:00	0.6783	33
04/20/1998	08:54:00	0.6782	33
04/20/1998	08:54:00	0.6783	33
04/20/1998	08:54:00	0.6784	33
04/20/1998	08:55:00	0.6783	33
04/20/1998	08:55:00	0.6784	33
04/20/1998	08:55:00	0.6785	33
04/20/1998	08:55:00	0.6786	33
04/20/1998	08:55:00	0.6784	33
04/20/1998	08:55:00	0.6785	33
04/20/1998	08:55:59	0.6786	33
04/20/1998	08:55:59	0.6785	33
04/20/1998	08:57:00	0.6786	33
04/20/1998	08:57:00	0.6787	33
04/20/1998	08:57:00	0.6786	33
04/20/1998	08:57:00	0.6785	33
04/20/1998	08:57:00	0.6784	33
04/20/1998	08:57:00	0.6783	33
04/20/1998	08:58:59	0.6785	33
04/20/1998	09:00:00	0.6786	33
04/20/1998	09:00:00	0.6787	33
04/20/1998	09:00:00	0.6786	33
04/20/1998	09:00:00	0.6785	33
04/20/1998	09:01:00	0.6784	33
04/20/1998	09:01:00	0.6785	33
04/20/1998	09:01:00	0.6784	33
04/20/1998	09:01:00	0.6785	33
04/20/1998	09:01:00	0.6784	33
04/20/1998	09:01:59	0.6785	33
04/20/1998	09:01:59	0.6784	33
04/20/1998	09:01:59	0.6783	33
04/20/1998	09:03:00	0.6784	33
04/20/1998	09:03:00	0.6785	33
04/20/1998	09:03:00	0.6784	33
04/20/1998	09:03:00	0.6785	33
04/20/1998	09:04:00	0.6786	33
04/20/1998	09:04:00	0.6785	33
04/20/1998	09:04:59	0.6786	33
04/20/1998	09:04:59	0.6787	33
04/20/1998	09:04:59	0.6786	33
04/20/1998	09:05:59	0.6785	33
04/20/1998	09:05:59	0.6786	33
04/20/1998	09:07:00	0.6785	33
04/20/1998	09:07:00	0.6785	33
04/20/1998	09:07:00	0.6784	33
04/20/1998	09:07:00	0.6784	33
04/20/1998	09:08:00	0.6786	33
04/20/1998	09:08:59	0.6785	33
04/20/1998	09:08:59	0.6784	33
04/20/1998	09:08:59	0.6783	33
04/20/1998	09:10:00	0.6784	33
04/20/1998	09:10:00	0.6783	33
04/20/1998	09:10:00	0.6784	33
04/20/1998	09:11:00	0.6783	33
04/20/1998	09:11:00	0.6785	33
04/20/1998	09:11:59	0.6782	33
04/20/1998	09:11:59	0.6781	33
04/20/1998	09:11:59	0.678	33
04/20/1998	09:11:59	0.6779	33
04/20/1998	09:13:00	0.678	33
04/20/1998	09:13:00	0.6781	33
04/20/1998	09:13:00	0.6782	33
04/20/1998	09:14:00	0.6781	33
04/20/1998	09:14:00	0.678	33
04/20/1998	09:14:00	0.6779	33
04/20/1998	09:14:00	0.6778	33
04/20/1998	09:14:59	0.6779	33
04/20/1998	09:14:59	0.678	33
04/20/1998	09:17:00	0.6782	33
04/20/1998	09:17:59	0.6783	33
04/20/1998	09:19:00	0.6782	33
04/20/1998	09:19:00	0.6783	33
04/20/1998	09:19:00	0.6784	33
04/20/1998	09:19:00	0.6783	33
04/20/1998	09:20:00	0.6784	33
04/20/1998	09:20:59	0.6783	33
04/20/1998	09:23:00	0.6782	33
04/20/1998	09:23:00	0.6783	33
04/20/1998	09:23:00	0.6782	33
04/20/1998	09:23:00	0.6783	33
04/20/1998	09:24:59	0.6784	33
04/20/1998	09:26:00	0.6785	33
04/20/1998	09:27:00	0.6784	33
04/20/1998	09:27:00	0.6786	33
04/20/1998	09:27:00	0.6785	33
04/20/1998	09:27:00	0.6786	33
04/20/1998	09:27:59	0.6785	33
04/20/1998	09:27:59	0.6783	33
04/20/1998	09:29:00	0.6784	33
04/20/1998	09:29:00	0.6785	33
04/20/1998	09:29:00	0.6784	33
04/20/1998	09:29:00	0.6783	33
04/20/1998	09:29:00	0.6784	33
04/20/1998	09:30:00	0.6783	33
04/20/1998	09:30:00	0.6782	33
04/20/1998	09:30:59	0.6781	33
04/20/1998	09:30:59	0.678	33
04/20/1998	09:32:00	0.6781	33
04/20/1998	09:32:00	0.678	33
04/20/1998	09:33:00	0.6779	33
04/20/1998	09:33:00	0.678	33
04/20/1998	09:33:59	0.6781	33
04/20/1998	09:33:59	0.678	33
04/20/1998	09:33:59	0.6779	33
04/20/1998	09:33:59	0.6778	33
04/20/1998	09:34:59	0.678	33
04/20/1998	09:36:59	0.6781	33
04/20/1998	09:36:59	0.678	33
04/20/1998	09:37:59	0.6782	33
04/20/1998	09:37:59	0.6783	33
04/20/1998	09:39:00	0.6782	33
04/20/1998	09:40:00	0.6784	33
04/20/1998	09:43:00	0.6785	33
04/20/1998	09:43:00	0.6784	33
04/20/1998	09:43:59	0.6783	33
04/20/1998	09:43:59	0.6782	33
04/20/1998	09:45:00	0.6783	33
04/20/1998	09:45:00	0.6784	33
04/20/1998	09:45:00	0.6785	33
04/20/1998	09:45:00	0.6786	33
04/20/1998	09:46:59	0.6787	33
04/20/1998	09:46:59	0.6788	33
04/20/1998	09:46:59	0.6787	33
04/20/1998	09:46:59	0.6786	33
04/20/1998	09:48:00	0.6787	33
04/20/1998	09:48:00	0.6786	33
04/20/1998	09:48:00	0.6785	33
04/20/1998	09:48:00	0.6786	33
04/20/1998	09:49:00	0.6787	33
04/20/1998	09:49:00	0.6786	33
04/20/1998	09:49:59	0.6787	33
04/20/1998	09:50:59	0.6786	33
04/20/1998	09:52:00	0.6787	33
04/20/1998	09:52:00	0.6788	33
04/20/1998	09:53:00	0.6787	33
04/20/1998	09:53:00	0.6788	33
04/20/1998	09:53:00	0.6789	33
04/20/1998	09:53:00	0.6788	33
04/20/1998	09:53:59	0.6787	33
04/20/1998	09:55:00	0.6788	33
04/20/1998	09:55:00	0.6789	33
04/20/1998	09:55:00	0.6788	33
04/20/1998	09:55:00	0.6789	33
04/20/1998	09:56:00	0.679	33
04/20/1998	09:56:00	0.6789	33
04/20/1998	09:56:00	0.679	33
04/20/1998	09:56:00	0.6791	33
04/20/1998	09:56:00	0.6792	33
04/20/1998	09:56:00	0.6791	33
04/20/1998	09:56:59	0.679	33
04/20/1998	09:56:59	0.6789	33
04/20/1998	09:58:00	0.6792	33
04/20/1998	09:58:00	0.6793	33
04/20/1998	09:58:00	0.6792	33
04/20/1998	09:58:00	0.6793	33
04/20/1998	09:58:00	0.6792	33
04/20/1998	09:58:00	0.6791	33
04/20/1998	09:59:00	0.679	33
04/20/1998	09:59:00	0.6791	33
04/20/1998	09:59:00	0.6792	33
04/20/1998	09:59:00	0.6794	33
04/20/1998	09:59:00	0.6792	33
04/20/1998	09:59:00	0.6793	33
04/20/1998	09:59:00	0.6794	33
04/20/1998	09:59:59	0.6795	33
04/20/1998	09:59:59	0.6794	33
04/20/1998	09:59:59	0.6795	33
04/20/1998	09:59:59	0.6796	33
04/20/1998	09:59:59	0.6795	33
04/20/1998	10:01:00	0.6796	33
04/20/1998	10:01:00	0.6795	33
04/20/1998	10:01:00	0.6794	33
04/20/1998	10:01:00	0.6793	33
04/20/1998	10:01:00	0.6794	33
04/20/1998	10:01:00	0.6795	33
04/20/1998	10:01:00	0.6794	33
04/20/1998	10:01:00	0.6793	33
04/20/1998	10:01:00	0.6792	33
04/20/1998	10:01:00	0.6791	33
04/20/1998	10:02:00	0.679	33
04/20/1998	10:02:00	0.6791	33
04/20/1998	10:02:00	0.679	33
04/20/1998	10:02:00	0.6789	33
04/20/1998	10:02:00	0.6788	33
04/20/1998	10:02:00	0.6787	33
04/20/1998	10:02:00	0.6788	33
04/20/1998	10:02:59	0.6789	33
04/20/1998	10:02:59	0.6787	33
04/20/1998	10:02:59	0.6786	33
04/20/1998	10:02:59	0.6785	33
04/20/1998	10:04:00	0.6784	33
04/20/1998	10:04:00	0.6785	33
04/20/1998	10:04:00	0.6784	33
04/20/1998	10:04:00	0.6785	33
04/20/1998	10:04:00	0.6783	33
04/20/1998	10:05:00	0.6784	33
04/20/1998	10:05:00	0.6785	33
04/20/1998	10:05:00	0.6784	33
04/20/1998	10:05:59	0.6783	33
04/20/1998	10:05:59	0.6785	33
04/20/1998	10:06:59	0.6786	33
04/20/1998	10:09:00	0.6785	33
04/20/1998	10:09:00	0.6784	33
04/20/1998	10:09:59	0.6785	33
04/20/1998	10:09:59	0.6786	33
04/20/1998	10:11:00	0.6784	33
04/20/1998	10:12:59	0.6783	33
04/20/1998	10:12:59	0.6784	33
04/20/1998	10:14:00	0.6783	33
04/20/1998	10:15:00	0.6784	33
04/20/1998	10:15:00	0.6783	33
04/20/1998	10:15:59	0.6782	33
04/20/1998	10:17:00	0.6784	33
04/20/1998	10:17:00	0.6785	33
04/20/1998	10:21:59	0.6786	33
04/20/1998	10:22:59	0.6787	33
04/20/1998	10:24:00	0.6787	33
04/20/1998	10:24:00	0.6788	33
04/20/1998	10:25:00	0.6787	33
04/20/1998	10:25:00	0.679	33
04/20/1998	10:25:00	0.6786	33
04/20/1998	10:25:59	0.6788	33
04/20/1998	10:27:00	0.6789	33
04/20/1998	10:28:00	0.679	33
04/20/1998	10:28:00	0.6789	33
04/20/1998	10:28:00	0.6788	33
04/20/1998	10:28:00	0.6787	33
04/20/1998	10:30:00	0.6786	33
04/20/1998	10:31:00	0.6785	33
04/20/1998	10:34:00	0.6786	33
04/20/1998	10:34:59	0.6789	33
04/20/1998	10:34:59	0.679	33
04/20/1998	10:37:00	0.6791	33
04/20/1998	10:37:00	0.6792	33
04/20/1998	10:37:00	0.6795	33
04/20/1998	10:38:00	0.6792	33
04/20/1998	10:38:00	0.6794	33
04/20/1998	10:38:00	0.6793	33
04/20/1998	10:38:59	0.6792	33
04/20/1998	10:38:59	0.6793	33
04/20/1998	10:38:59	0.6792	33
04/20/1998	10:40:00	0.6793	33
04/20/1998	10:41:59	0.6791	33
04/20/1998	10:43:00	0.6792	33
04/20/1998	10:44:00	0.6791	33
04/20/1998	10:44:00	0.6793	33
04/20/1998	10:44:00	0.6794	33
04/20/1998	10:46:00	0.6795	33
04/20/1998	10:46:00	0.6796	33
04/20/1998	10:47:00	0.6797	33
04/20/1998	10:47:00	0.6796	33
04/20/1998	10:47:00	0.6795	33
04/20/1998	10:47:00	0.6796	33
04/20/1998	10:47:59	0.6794	33
04/20/1998	10:49:00	0.6796	33
04/20/1998	10:50:00	0.6795	33
04/20/1998	10:50:00	0.6794	33
04/20/1998	10:50:00	0.6795	33
04/20/1998	10:50:59	0.6794	33
04/20/1998	10:50:59	0.6795	33
04/20/1998	10:53:00	0.6794	33
04/20/1998	10:53:00	0.6793	33
04/20/1998	10:53:00	0.6792	33
04/20/1998	10:53:00	0.6791	33
04/20/1998	10:54:00	0.679	33
04/20/1998	10:54:00	0.6791	33
04/20/1998	10:54:59	0.679	33
04/20/1998	10:54:59	0.6791	33
04/20/1998	10:56:00	0.679	33
04/20/1998	10:56:00	0.6789	33
04/20/1998	10:57:00	0.6788	33
04/20/1998	10:57:59	0.679	33
04/20/1998	10:57:59	0.6791	33
04/20/1998	10:57:59	0.679	33
04/20/1998	11:00:00	0.6791	33
04/20/1998	11:00:00	0.6792	33
04/20/1998	11:00:00	0.6793	33
04/20/1998	11:02:00	0.6791	33
04/20/1998	11:02:00	0.679	33
04/20/1998	11:03:59	0.6789	33
04/20/1998	11:04:59	0.679	33
04/20/1998	11:06:00	0.6792	33
04/20/1998	11:06:59	0.679	33
04/20/1998	11:06:59	0.6791	33
04/20/1998	11:13:59	0.679	33
04/20/1998	11:19:00	0.679	33
04/20/1998	11:19:00	0.6789	33
04/20/1998	11:20:59	0.679	33
04/20/1998	11:20:59	0.6789	33
04/20/1998	11:20:59	0.679	33
04/20/1998	11:22:00	0.6791	33
04/20/1998	11:22:00	0.679	33
04/20/1998	11:22:00	0.6789	33
04/20/1998	11:23:00	0.6792	33
04/20/1998	11:23:00	0.6793	33
04/20/1998	11:25:00	0.6791	33
04/20/1998	11:26:00	0.6793	33
04/20/1998	11:29:00	0.6794	33
04/20/1998	11:29:00	0.6792	33
04/20/1998	11:29:59	0.6793	33
04/20/1998	11:31:00	0.6792	33
04/20/1998	11:31:00	0.6791	33
04/20/1998	11:32:00	0.679	33
04/20/1998	11:39:59	0.6792	33
04/20/1998	11:39:59	0.6793	33
04/20/1998	11:45:00	0.6791	33
04/20/1998	11:47:00	0.679	33
04/20/1998	11:48:59	0.6788	33
04/20/1998	11:51:00	0.6787	33
04/20/1998	11:51:00	0.6788	33
04/20/1998	11:51:00	0.6789	33
04/20/1998	11:51:00	0.6788	33
04/20/1998	11:52:59	0.6789	33
04/20/1998	11:55:59	0.6788	33
04/20/1998	11:58:59	0.6789	33
04/20/1998	11:58:59	0.6788	33
04/20/1998	12:01:00	0.6789	33
04/20/1998	12:04:00	0.679	33
04/20/1998	12:04:00	0.6791	33
04/20/1998	12:04:00	0.679	33
04/20/1998	12:04:00	0.6791	33
04/20/1998	12:04:59	0.6792	33
04/20/1998	12:05:59	0.6791	33
04/20/1998	12:05:59	0.679	33
04/20/1998	12:07:00	0.6792	33
04/20/1998	12:08:59	0.6793	33
04/20/1998	12:08:59	0.6794	33
04/20/1998	12:08:59	0.6793	33
04/20/1998	12:10:00	0.6791	33
04/20/1998	12:10:00	0.6793	33
04/20/1998	12:11:59	0.6794	33
04/20/1998	12:13:00	0.6793	33
04/20/1998	12:14:00	0.6794	33
04/20/1998	12:14:59	0.6795	33
04/20/1998	12:14:59	0.6794	33
04/20/1998	12:14:59	0.6795	33
04/20/1998	12:14:59	0.6796	33
04/20/1998	12:24:00	0.6793	33
04/20/1998	12:24:00	0.6794	33
04/20/1998	12:24:59	0.6792	33
04/20/1998	12:30:59	0.6793	33
04/20/1998	12:32:00	0.6794	33
04/20/1998	12:32:00	0.6793	33
04/20/1998	12:33:00	0.6794	33
04/20/1998	12:33:00	0.6795	33
04/20/1998	12:33:59	0.6795	33
04/20/1998	12:33:59	0.6796	33
04/20/1998	12:33:59	0.6797	33
04/20/1998	12:36:00	0.6794	33
04/20/1998	12:39:00	0.6792	33
04/20/1998	12:50:59	0.679	33
04/20/1998	12:53:59	0.679	33
04/20/1998	12:56:59	0.6789	33
04/20/1998	12:58:00	0.679	33
04/20/1998	12:59:59	0.6791	33
04/20/1998	13:04:00	0.679	33
04/20/1998	13:09:00	0.6789	33
04/20/1998	13:12:59	0.6791	33
04/20/1998	13:12:59	0.679	33
04/20/1998	13:17:00	0.6791	33
04/20/1998	13:21:00	0.6792	33
04/20/1998	13:27:00	0.6793	33
04/20/1998	13:27:00	0.6792	33
04/20/1998	13:27:00	0.6791	33
04/20/1998	13:30:00	0.679	33
04/20/1998	13:30:00	0.6789	33
04/20/1998	13:31:00	0.6792	33
04/20/1998	13:33:00	0.6791	33
04/20/1998	13:34:59	0.6793	33
04/20/1998	13:34:59	0.6792	33
04/20/1998	13:34:59	0.6791	33
04/20/1998	13:37:00	0.6793	33
04/20/1998	13:37:00	0.6792	33
04/20/1998	13:37:00	0.6791	33
04/20/1998	13:37:00	0.6792	33
04/20/1998	13:38:00	0.6793	33
04/20/1998	13:41:00	0.6792	33
04/20/1998	13:43:00	0.6791	33
04/20/1998	13:44:00	0.6792	33
04/20/1998	13:44:59	0.6791	33
04/20/1998	13:44:59	0.6792	33
04/20/1998	13:46:00	0.6791	33
04/20/1998	13:46:00	0.6792	33
04/20/1998	13:46:00	0.6791	33
04/20/1998	13:46:00	0.679	33
04/20/1998	13:49:00	0.6789	33
04/20/1998	13:50:00	0.679	33
04/20/1998	13:50:59	0.6791	33
04/20/1998	13:51:59	0.679	33
04/20/1998	13:54:59	0.6789	33
04/20/1998	13:54:59	0.679	33
04/20/1998	13:54:59	0.6789	33
04/20/1998	13:54:59	0.679	33
04/20/1998	13:54:59	0.6789	33
04/20/1998	13:56:00	0.679	33
04/20/1998	13:56:00	0.6791	33
04/20/1998	13:56:00	0.6792	33
04/20/1998	13:56:00	0.6791	33
04/20/1998	13:57:00	0.679	33
04/20/1998	13:57:00	0.6791	33
04/20/1998	13:57:00	0.6792	33
04/20/1998	13:57:59	0.6791	33
04/20/1998	13:57:59	0.6792	33
04/20/1998	13:59:00	0.6791	33
04/20/1998	13:59:00	0.6792	33
04/20/1998	13:59:00	0.6791	49
04/21/1998	14:38:00	0.6792	73
04/21/1998	15:08:59	0.6788	65
04/21/1998	15:17:00	0.6787	65
04/21/1998	15:24:59	0.679	65
04/21/1998	16:27:00	0.6789	65
04/21/1998	16:28:59	0.6788	65
04/21/1998	17:00:59	0.6791	65
04/21/1998	17:57:00	0.679	65
04/21/1998	18:01:00	0.6792	65
04/21/1998	18:08:00	0.6792	65
04/21/1998	18:43:59	0.6788	65
04/21/1998	19:05:00	0.6791	65
04/21/1998	19:17:00	0.679	65
04/21/1998	19:40:00	0.6791	65
04/21/1998	21:46:59	0.6791	65
04/21/1998	21:48:00	0.6793	65
04/21/1998	21:49:00	0.6793	65
04/21/1998	22:17:00	0.6793	65
04/21/1998	23:23:59	0.6795	65
04/21/1998	23:55:00	0.6795	65
04/21/1998	23:58:59	0.6795	65
04/21/1998	01:28:59	0.6795	65
04/21/1998	01:28:59	0.6794	65
04/21/1998	01:30:00	0.6794	65
04/21/1998	01:50:59	0.679	65
04/21/1998	02:12:00	0.679	65
04/21/1998	02:15:00	0.6788	65
04/21/1998	02:23:59	0.6789	65
04/21/1998	02:28:00	0.6788	65
04/21/1998	02:44:00	0.6794	65
04/21/1998	02:45:59	0.6796	65
04/21/1998	02:48:00	0.6796	65
04/21/1998	02:49:59	0.6798	65
04/21/1998	02:51:59	0.6799	65
04/21/1998	02:51:59	0.68	65
04/21/1998	02:52:59	0.68	65
04/21/1998	02:54:00	0.68	65
04/21/1998	03:01:00	0.68	65
04/21/1998	03:04:59	0.6801	65
04/21/1998	03:04:59	0.6802	65
04/21/1998	03:05:59	0.6803	65
04/21/1998	03:05:59	0.6804	65
04/21/1998	03:05:59	0.6805	65
04/21/1998	03:05:59	0.6809	65
04/21/1998	03:08:00	0.6804	65
04/21/1998	03:08:59	0.681	65
04/21/1998	03:10:00	0.6809	65
04/21/1998	03:11:00	0.681	65
04/21/1998	03:11:00	0.6814	65
04/21/1998	03:13:00	0.6812	65
04/21/1998	03:14:59	0.6811	65
04/21/1998	03:16:00	0.6811	65
04/21/1998	03:16:00	0.6812	65
04/21/1998	03:16:00	0.6811	65
04/21/1998	03:17:00	0.6811	65
04/21/1998	03:17:00	0.6812	65
04/21/1998	03:20:59	0.6809	65
04/21/1998	03:21:59	0.6807	65
04/21/1998	03:27:59	0.6803	65
04/21/1998	03:27:59	0.6802	65
04/21/1998	03:30:59	0.6803	65
04/21/1998	03:39:00	0.681	65
04/21/1998	03:48:00	0.6805	65
04/21/1998	03:49:59	0.6805	65
04/21/1998	03:50:59	0.6805	65
04/21/1998	03:53:59	0.6809	65
04/21/1998	03:53:59	0.6805	65
04/21/1998	03:56:00	0.6809	65
04/21/1998	03:59:59	0.681	65
04/21/1998	04:01:00	0.681	65
04/21/1998	04:02:00	0.6812	65
04/21/1998	04:02:00	0.6814	65
04/21/1998	04:02:00	0.6815	65
04/21/1998	04:06:59	0.6815	65
04/21/1998	04:06:59	0.6817	65
04/21/1998	04:09:59	0.6812	65
04/21/1998	04:12:59	0.681	65
04/21/1998	04:21:59	0.6812	65
04/21/1998	04:22:59	0.6812	65
04/21/1998	04:25:00	0.6813	65
04/21/1998	04:25:59	0.6814	65
04/21/1998	04:27:00	0.6815	65
04/21/1998	04:28:00	0.6814	65
04/21/1998	04:28:00	0.6815	65
04/21/1998	04:31:59	0.6811	65
04/21/1998	04:33:00	0.6811	65
04/21/1998	04:41:59	0.6811	65
04/21/1998	04:59:00	0.6806	65
04/21/1998	05:04:59	0.6806	65
04/21/1998	05:06:59	0.6807	65
04/21/1998	05:10:59	0.6808	65
04/21/1998	05:29:00	0.6804	65
04/21/1998	05:32:59	0.6804	65
04/21/1998	05:32:59	0.6805	65
04/21/1998	05:45:00	0.6807	65
04/21/1998	05:55:00	0.6805	65
04/21/1998	05:55:59	0.6805	65
04/21/1998	06:39:00	0.6805	65
04/21/1998	06:48:00	0.6807	65
04/21/1998	06:49:00	0.6808	65
04/21/1998	06:49:59	0.6809	65
04/21/1998	06:53:59	0.6809	65
04/21/1998	06:53:59	0.681	65
04/21/1998	06:56:00	0.6809	65
04/21/1998	07:02:00	0.681	65
04/21/1998	07:02:59	0.6811	65
04/21/1998	07:04:00	0.6812	81
04/21/1998	07:19:59	0.6832	41
04/21/1998	07:19:59	0.6833	33
04/21/1998	07:19:59	0.6834	33
04/21/1998	07:19:59	0.6835	33
04/21/1998	07:19:59	0.6836	33
04/21/1998	07:19:59	0.6837	33
04/21/1998	07:19:59	0.6836	33
04/21/1998	07:19:59	0.6835	33
04/21/1998	07:21:00	0.6834	33
04/21/1998	07:21:00	0.6833	33
04/21/1998	07:21:00	0.6832	33
04/21/1998	07:21:00	0.6831	33
04/21/1998	07:21:00	0.6832	33
04/21/1998	07:21:00	0.6833	33
04/21/1998	07:21:00	0.6832	33
04/21/1998	07:21:59	0.6833	33
04/21/1998	07:21:59	0.6832	33
04/21/1998	07:21:59	0.6833	33
04/21/1998	07:21:59	0.6832	33
04/21/1998	07:22:59	0.6833	33
04/21/1998	07:22:59	0.6832	33
04/21/1998	07:22:59	0.6831	33
04/21/1998	07:22:59	0.683	33
04/21/1998	07:22:59	0.6829	33
04/21/1998	07:24:00	0.683	33
04/21/1998	07:24:00	0.6829	33
04/21/1998	07:24:00	0.6831	33
04/21/1998	07:24:00	0.683	33
04/21/1998	07:25:00	0.6831	33
04/21/1998	07:25:00	0.683	33
04/21/1998	07:25:00	0.6829	33
04/21/1998	07:25:00	0.6827	33
04/21/1998	07:25:59	0.6825	33
04/21/1998	07:25:59	0.6827	33
04/21/1998	07:25:59	0.6828	33
04/21/1998	07:25:59	0.6826	33
04/21/1998	07:25:59	0.6828	33
04/21/1998	07:25:59	0.6829	33
04/21/1998	07:25:59	0.683	33
04/21/1998	07:25:59	0.6831	33
04/21/1998	07:25:59	0.6832	33
04/21/1998	07:27:00	0.6833	33
04/21/1998	07:27:00	0.6834	33
04/21/1998	07:27:00	0.6833	33
04/21/1998	07:27:00	0.6832	33
04/21/1998	07:27:00	0.6831	33
04/21/1998	07:27:00	0.6832	33
04/21/1998	07:27:00	0.6831	33
04/21/1998	07:27:00	0.6832	33
04/21/1998	07:27:00	0.6833	33
04/21/1998	07:28:00	0.6832	33
04/21/1998	07:28:00	0.6833	33
04/21/1998	07:28:00	0.6832	33
04/21/1998	07:28:00	0.6831	33
04/21/1998	07:28:00	0.683	33
04/21/1998	07:28:00	0.6829	33
04/21/1998	07:28:59	0.6828	33
04/21/1998	07:28:59	0.6829	33
04/21/1998	07:28:59	0.6832	33
04/21/1998	07:28:59	0.683	33
04/21/1998	07:28:59	0.6829	33
04/21/1998	07:28:59	0.683	33
04/21/1998	07:30:00	0.6829	33
04/21/1998	07:30:00	0.683	33
04/21/1998	07:30:00	0.6831	33
04/21/1998	07:30:00	0.683	33
04/21/1998	07:30:00	0.6831	33
04/21/1998	07:30:00	0.683	33
04/21/1998	07:31:00	0.6829	33
04/21/1998	07:31:00	0.6828	33
04/21/1998	07:31:59	0.6829	33
04/21/1998	07:31:59	0.683	33
04/21/1998	07:31:59	0.6829	33
04/21/1998	07:31:59	0.6828	33
04/21/1998	07:33:00	0.6827	33
04/21/1998	07:33:00	0.6826	33
04/21/1998	07:33:00	0.6827	33
04/21/1998	07:33:00	0.6828	33
04/21/1998	07:34:00	0.683	33
04/21/1998	07:34:00	0.6831	33
04/21/1998	07:34:00	0.683	33
04/21/1998	07:34:00	0.6831	33
04/21/1998	07:34:00	0.6832	33
04/21/1998	07:34:59	0.6831	33
04/21/1998	07:34:59	0.6832	33
04/21/1998	07:34:59	0.6831	33
04/21/1998	07:34:59	0.683	33
04/21/1998	07:34:59	0.6832	33
04/21/1998	07:34:59	0.6831	33
04/21/1998	07:35:59	0.683	33
04/21/1998	07:35:59	0.6829	33
04/21/1998	07:35:59	0.683	33
04/21/1998	07:35:59	0.6829	33
04/21/1998	07:37:00	0.6831	33
04/21/1998	07:37:00	0.683	33
04/21/1998	07:37:00	0.6831	33
04/21/1998	07:37:00	0.6832	33
04/21/1998	07:38:00	0.6833	33
04/21/1998	07:38:00	0.6834	33
04/21/1998	07:38:00	0.6833	33
04/21/1998	07:38:00	0.6834	33
04/21/1998	07:38:00	0.6835	33
04/21/1998	07:38:59	0.6835	33
04/21/1998	07:38:59	0.6833	33
04/21/1998	07:40:00	0.6835	33
04/21/1998	07:40:00	0.6836	33
04/21/1998	07:41:00	0.6835	33
04/21/1998	07:41:00	0.6833	33
04/21/1998	07:41:00	0.6834	33
04/21/1998	07:41:00	0.6833	33
04/21/1998	07:41:00	0.6834	33
04/21/1998	07:41:59	0.6833	33
04/21/1998	07:41:59	0.6832	33
04/21/1998	07:41:59	0.6831	33
04/21/1998	07:43:00	0.6832	33
04/21/1998	07:44:00	0.6831	33
04/21/1998	07:44:00	0.683	33
04/21/1998	07:44:59	0.6831	33
04/21/1998	07:44:59	0.683	33
04/21/1998	07:44:59	0.6829	33
04/21/1998	07:44:59	0.6828	33
04/21/1998	07:44:59	0.6829	33
04/21/1998	07:44:59	0.683	33
04/21/1998	07:46:00	0.6829	33
04/21/1998	07:46:00	0.683	33
04/21/1998	07:46:00	0.6831	33
04/21/1998	07:46:00	0.683	33
04/21/1998	07:47:00	0.6829	33
04/21/1998	07:47:00	0.683	33
04/21/1998	07:47:00	0.6829	33
04/21/1998	07:47:00	0.683	33
04/21/1998	07:47:00	0.6831	33
04/21/1998	07:47:00	0.683	33
04/21/1998	07:47:59	0.6829	33
04/21/1998	07:49:00	0.683	33
04/21/1998	07:49:00	0.6831	33
04/21/1998	07:49:00	0.683	33
04/21/1998	07:49:00	0.6829	33
04/21/1998	07:50:00	0.6828	33
04/21/1998	07:50:00	0.6829	33
04/21/1998	07:50:00	0.6828	33
04/21/1998	07:50:59	0.6827	33
04/21/1998	07:50:59	0.6826	33
04/21/1998	07:50:59	0.6827	33
04/21/1998	07:50:59	0.6828	33
04/21/1998	07:50:59	0.6827	33
04/21/1998	07:51:59	0.6828	33
04/21/1998	07:51:59	0.6829	33
04/21/1998	07:51:59	0.6828	33
04/21/1998	07:51:59	0.6827	33
04/21/1998	07:51:59	0.6826	33
04/21/1998	07:51:59	0.6828	33
04/21/1998	07:51:59	0.6827	33
04/21/1998	07:53:00	0.6829	33
04/21/1998	07:54:00	0.6831	33
04/21/1998	07:54:59	0.683	33
04/21/1998	07:56:00	0.6828	33
04/21/1998	07:56:00	0.6829	33
04/21/1998	07:56:00	0.6828	33
04/21/1998	07:57:59	0.6829	33
04/21/1998	07:59:00	0.683	33
04/21/1998	07:59:00	0.6832	33
04/21/1998	07:59:00	0.6831	33
04/21/1998	08:00:00	0.6831	33
04/21/1998	08:00:00	0.6832	33
04/21/1998	08:00:00	0.6833	33
04/21/1998	08:00:59	0.6832	33
04/21/1998	08:00:59	0.6833	33
04/21/1998	08:00:59	0.6834	33
04/21/1998	08:02:00	0.6833	33
04/21/1998	08:02:00	0.6834	33
04/21/1998	08:03:00	0.6833	33
04/21/1998	08:03:00	0.6831	33
04/21/1998	08:03:59	0.683	33
04/21/1998	08:06:00	0.6829	33
04/21/1998	08:06:00	0.6828	33
04/21/1998	08:06:00	0.6827	33
04/21/1998	08:06:59	0.6826	33
04/21/1998	08:06:59	0.6825	33
04/21/1998	08:06:59	0.6827	33
04/21/1998	08:06:59	0.6826	33
04/21/1998	08:06:59	0.6827	33
04/21/1998	08:06:59	0.6826	33
04/21/1998	08:07:59	0.6827	33
04/21/1998	08:07:59	0.6826	33
04/21/1998	08:07:59	0.6828	33
04/21/1998	08:09:00	0.6827	33
04/21/1998	08:09:00	0.6826	33
04/21/1998	08:09:00	0.6825	33
04/21/1998	08:09:00	0.6826	33
04/21/1998	08:10:00	0.6827	33
04/21/1998	08:10:00	0.6828	33
04/21/1998	08:10:00	0.6829	33
04/21/1998	08:10:00	0.6828	33
04/21/1998	08:10:00	0.6827	33
04/21/1998	08:10:59	0.6826	33
04/21/1998	08:10:59	0.6827	33
04/21/1998	08:12:00	0.6826	33
04/21/1998	08:12:00	0.6825	33
04/21/1998	08:12:00	0.6824	33
04/21/1998	08:12:00	0.6825	33
04/21/1998	08:13:00	0.6827	33
04/21/1998	08:13:00	0.6825	33
04/21/1998	08:13:00	0.6824	33
04/21/1998	08:13:00	0.6823	33
04/21/1998	08:13:00	0.6822	33
04/21/1998	08:13:59	0.6823	33
04/21/1998	08:13:59	0.6825	33
04/21/1998	08:13:59	0.6824	33
04/21/1998	08:13:59	0.6823	33
04/21/1998	08:13:59	0.6822	33
04/21/1998	08:13:59	0.6823	33
04/21/1998	08:15:00	0.6824	33
04/21/1998	08:16:00	0.6823	33
04/21/1998	08:16:00	0.6822	33
04/21/1998	08:16:00	0.6821	33
04/21/1998	08:16:59	0.6822	33
04/21/1998	08:18:00	0.6823	33
04/21/1998	08:18:00	0.6824	33
04/21/1998	08:18:00	0.6823	33
04/21/1998	08:19:00	0.6822	33
04/21/1998	08:19:00	0.6821	33
04/21/1998	08:19:59	0.682	33
04/21/1998	08:19:59	0.6822	33
04/21/1998	08:19:59	0.6821	33
04/21/1998	08:19:59	0.682	33
04/21/1998	08:19:59	0.6819	33
04/21/1998	08:20:59	0.682	33
04/21/1998	08:20:59	0.6819	33
04/21/1998	08:20:59	0.682	33
04/21/1998	08:20:59	0.6819	33
04/21/1998	08:22:00	0.682	33
04/21/1998	08:22:00	0.6818	33
04/21/1998	08:22:00	0.6819	33
04/21/1998	08:23:00	0.682	33
04/21/1998	08:23:00	0.6821	33
04/21/1998	08:23:59	0.6822	33
04/21/1998	08:23:59	0.6821	33
04/21/1998	08:23:59	0.6822	33
04/21/1998	08:25:00	0.6821	33
04/21/1998	08:25:00	0.682	33
04/21/1998	08:25:00	0.6821	33
04/21/1998	08:25:00	0.6822	33
04/21/1998	08:25:00	0.6821	33
04/21/1998	08:25:00	0.6822	33
04/21/1998	08:25:00	0.6821	33
04/21/1998	08:26:00	0.6824	33
04/21/1998	08:26:00	0.6823	33
04/21/1998	08:26:59	0.6823	33
04/21/1998	08:26:59	0.6824	33
04/21/1998	08:26:59	0.6823	33
04/21/1998	08:28:00	0.6824	33
04/21/1998	08:28:00	0.6823	33
04/21/1998	08:28:00	0.6822	33
04/21/1998	08:28:00	0.6823	33
04/21/1998	08:29:00	0.6822	33
04/21/1998	08:29:00	0.6821	33
04/21/1998	08:29:00	0.6822	33
04/21/1998	08:31:00	0.6823	33
04/21/1998	08:32:00	0.6824	33
04/21/1998	08:32:59	0.6825	33
04/21/1998	08:32:59	0.6826	33
04/21/1998	08:32:59	0.6827	33
04/21/1998	08:34:00	0.6828	33
04/21/1998	08:34:00	0.6826	33
04/21/1998	08:34:00	0.6827	33
04/21/1998	08:34:00	0.6828	33
04/21/1998	08:35:00	0.6829	33
04/21/1998	08:35:00	0.683	33
04/21/1998	08:35:59	0.6831	33
04/21/1998	08:35:59	0.6832	33
04/21/1998	08:35:59	0.6833	33
04/21/1998	08:35:59	0.6832	33
04/21/1998	08:35:59	0.6831	33
04/21/1998	08:35:59	0.6832	33
04/21/1998	08:36:59	0.6833	33
04/21/1998	08:36:59	0.6832	33
04/21/1998	08:36:59	0.6833	33
04/21/1998	08:36:59	0.6834	33
04/21/1998	08:36:59	0.6835	33
04/21/1998	08:36:59	0.6834	33
04/21/1998	08:36:59	0.6835	33
04/21/1998	08:36:59	0.6836	33
04/21/1998	08:36:59	0.6837	33
04/21/1998	08:36:59	0.6838	33
04/21/1998	08:36:59	0.6839	33
04/21/1998	08:36:59	0.684	33
04/21/1998	08:38:00	0.6839	33
04/21/1998	08:38:00	0.6838	33
04/21/1998	08:38:00	0.6839	33
04/21/1998	08:38:00	0.684	33
04/21/1998	08:38:00	0.6839	33
04/21/1998	08:38:00	0.6838	33
04/21/1998	08:38:00	0.6839	33
04/21/1998	08:38:00	0.684	33
04/21/1998	08:38:00	0.6842	33
04/21/1998	08:38:00	0.6841	33
04/21/1998	08:38:00	0.6842	33
04/21/1998	08:38:00	0.6843	33
04/21/1998	08:38:00	0.6842	33
04/21/1998	08:38:00	0.684	33
04/21/1998	08:39:00	0.6839	33
04/21/1998	08:39:00	0.6838	33
04/21/1998	08:39:00	0.6837	33
04/21/1998	08:39:00	0.6838	33
04/21/1998	08:39:00	0.6839	33
04/21/1998	08:39:00	0.6838	33
04/21/1998	08:39:00	0.6837	33
04/21/1998	08:39:00	0.6835	33
04/21/1998	08:39:59	0.6834	33
04/21/1998	08:39:59	0.6835	33
04/21/1998	08:39:59	0.6834	33
04/21/1998	08:39:59	0.6833	33
04/21/1998	08:39:59	0.6834	33
04/21/1998	08:39:59	0.6836	33
04/21/1998	08:41:00	0.6835	33
04/21/1998	08:41:00	0.6836	33
04/21/1998	08:41:00	0.6837	33
04/21/1998	08:41:00	0.6836	33
04/21/1998	08:41:00	0.6835	33
04/21/1998	08:41:00	0.6836	33
04/21/1998	08:41:00	0.6835	33
04/21/1998	08:41:00	0.6836	33
04/21/1998	08:42:00	0.6835	33
04/21/1998	08:42:00	0.6832	33
04/21/1998	08:42:00	0.6831	33
04/21/1998	08:42:00	0.683	33
04/21/1998	08:42:00	0.6831	33
04/21/1998	08:42:00	0.6832	33
04/21/1998	08:42:00	0.683	33
04/21/1998	08:42:59	0.6829	33
04/21/1998	08:42:59	0.683	33
04/21/1998	08:44:00	0.6831	33
04/21/1998	08:44:00	0.6832	33
04/21/1998	08:44:00	0.683	33
04/21/1998	08:45:00	0.6832	33
04/21/1998	08:45:00	0.683	33
04/21/1998	08:45:00	0.6832	33
04/21/1998	08:45:00	0.6833	33
04/21/1998	08:45:00	0.6834	33
04/21/1998	08:45:59	0.6835	33
04/21/1998	08:45:59	0.6836	33
04/21/1998	08:45:59	0.6837	33
04/21/1998	08:45:59	0.6838	33
04/21/1998	08:45:59	0.6837	33
04/21/1998	08:45:59	0.6836	33
04/21/1998	08:45:59	0.6835	33
04/21/1998	08:47:00	0.6836	33
04/21/1998	08:47:00	0.684	33
04/21/1998	08:47:00	0.6839	33
04/21/1998	08:47:00	0.6841	33
04/21/1998	08:47:00	0.6842	33
04/21/1998	08:47:00	0.6843	33
04/21/1998	08:48:00	0.6842	33
04/21/1998	08:48:00	0.6841	33
04/21/1998	08:48:00	0.684	33
04/21/1998	08:48:00	0.6839	33
04/21/1998	08:48:00	0.6838	33
04/21/1998	08:48:00	0.6839	33
04/21/1998	08:48:00	0.684	33
04/21/1998	08:48:00	0.6841	33
04/21/1998	08:48:00	0.6842	33
04/21/1998	08:48:00	0.684	33
04/21/1998	08:48:00	0.6841	33
04/21/1998	08:48:00	0.6842	33
04/21/1998	08:48:00	0.6843	33
04/21/1998	08:48:00	0.6842	33
04/21/1998	08:48:59	0.6841	33
04/21/1998	08:48:59	0.6842	33
04/21/1998	08:48:59	0.6844	33
04/21/1998	08:48:59	0.6845	33
04/21/1998	08:48:59	0.6846	33
04/21/1998	08:48:59	0.6847	33
04/21/1998	08:48:59	0.6848	33
04/21/1998	08:48:59	0.685	33
04/21/1998	08:48:59	0.6852	33
04/21/1998	08:48:59	0.6853	33
04/21/1998	08:48:59	0.6852	33
04/21/1998	08:48:59	0.6851	33
04/21/1998	08:48:59	0.685	33
04/21/1998	08:49:59	0.6849	33
04/21/1998	08:49:59	0.685	33
04/21/1998	08:49:59	0.6849	33
04/21/1998	08:49:59	0.6848	33
04/21/1998	08:49:59	0.6849	33
04/21/1998	08:49:59	0.685	33
04/21/1998	08:49:59	0.6847	33
04/21/1998	08:49:59	0.6849	33
04/21/1998	08:49:59	0.6848	33
04/21/1998	08:51:00	0.6847	33
04/21/1998	08:51:00	0.6846	33
04/21/1998	08:51:00	0.6845	33
04/21/1998	08:51:00	0.6844	33
04/21/1998	08:51:00	0.6845	33
04/21/1998	08:51:00	0.6844	33
04/21/1998	08:51:00	0.6845	33
04/21/1998	08:51:00	0.6846	33
04/21/1998	08:51:00	0.6845	33
04/21/1998	08:51:00	0.6844	33
04/21/1998	08:51:00	0.6843	33
04/21/1998	08:51:00	0.6842	33
04/21/1998	08:51:00	0.6841	33
04/21/1998	08:51:59	0.6842	33
04/21/1998	08:51:59	0.6843	33
04/21/1998	08:51:59	0.6842	33
04/21/1998	08:51:59	0.6841	33
04/21/1998	08:51:59	0.684	33
04/21/1998	08:51:59	0.6842	33
04/21/1998	08:51:59	0.6841	33
04/21/1998	08:51:59	0.6842	33
04/21/1998	08:51:59	0.6843	33
04/21/1998	08:52:59	0.6842	33
04/21/1998	08:52:59	0.6843	33
04/21/1998	08:52:59	0.6841	33
04/21/1998	08:52:59	0.6842	33
04/21/1998	08:52:59	0.6841	33
04/21/1998	08:54:00	0.684	33
04/21/1998	08:54:00	0.6841	33
04/21/1998	08:54:00	0.6842	33
04/21/1998	08:54:00	0.684	33
04/21/1998	08:54:00	0.6841	33
04/21/1998	08:55:00	0.6842	33
04/21/1998	08:55:00	0.6843	33
04/21/1998	08:55:00	0.6844	33
04/21/1998	08:55:59	0.6843	33
04/21/1998	08:55:59	0.6842	33
04/21/1998	08:55:59	0.6843	33
04/21/1998	08:55:59	0.6844	33
04/21/1998	08:55:59	0.6843	33
04/21/1998	08:55:59	0.6844	33
04/21/1998	08:55:59	0.6843	33
04/21/1998	08:57:00	0.6842	33
04/21/1998	08:57:00	0.6841	33
04/21/1998	08:57:00	0.6842	33
04/21/1998	08:57:00	0.6843	33
04/21/1998	08:57:00	0.6842	33
04/21/1998	08:57:00	0.6841	33
04/21/1998	08:57:00	0.6842	33
04/21/1998	08:58:00	0.6843	33
04/21/1998	08:58:00	0.6842	33
04/21/1998	08:58:00	0.6843	33
04/21/1998	08:58:59	0.6845	33
04/21/1998	08:58:59	0.6844	33
04/21/1998	08:58:59	0.6846	33
04/21/1998	08:58:59	0.6847	33
04/21/1998	08:58:59	0.6848	33
04/21/1998	09:00:00	0.6849	33
04/21/1998	09:00:00	0.6848	33
04/21/1998	09:00:00	0.6847	33
04/21/1998	09:00:00	0.6846	33
04/21/1998	09:00:00	0.6845	33
04/21/1998	09:00:00	0.6844	33
04/21/1998	09:01:00	0.6843	33
04/21/1998	09:01:00	0.6845	33
04/21/1998	09:01:00	0.6844	33
04/21/1998	09:01:59	0.6845	33
04/21/1998	09:01:59	0.6846	33
04/21/1998	09:01:59	0.6847	33
04/21/1998	09:01:59	0.6846	33
04/21/1998	09:01:59	0.6845	33
04/21/1998	09:01:59	0.6844	33
04/21/1998	09:03:00	0.6842	33
04/21/1998	09:03:00	0.6843	33
04/21/1998	09:03:00	0.6844	33
04/21/1998	09:04:00	0.6843	33
04/21/1998	09:04:00	0.6842	33
04/21/1998	09:04:00	0.6841	33
04/21/1998	09:04:59	0.684	33
04/21/1998	09:04:59	0.6839	33
04/21/1998	09:04:59	0.6841	33
04/21/1998	09:04:59	0.684	33
04/21/1998	09:04:59	0.6841	33
04/21/1998	09:04:59	0.6842	33
04/21/1998	09:04:59	0.6843	33
04/21/1998	09:04:59	0.6844	33
04/21/1998	09:04:59	0.6843	33
04/21/1998	09:05:59	0.6842	33
04/21/1998	09:05:59	0.6843	33
04/21/1998	09:07:00	0.6842	33
04/21/1998	09:08:00	0.6841	33
04/21/1998	09:08:00	0.684	33
04/21/1998	09:08:00	0.6841	33
04/21/1998	09:08:00	0.6842	33
04/21/1998	09:08:00	0.6843	33
04/21/1998	09:08:00	0.6844	33
04/21/1998	09:08:59	0.6845	33
04/21/1998	09:08:59	0.6846	33
04/21/1998	09:08:59	0.6847	33
04/21/1998	09:10:00	0.6848	33
04/21/1998	09:10:00	0.6849	33
04/21/1998	09:10:00	0.685	33
04/21/1998	09:10:00	0.6849	33
04/21/1998	09:10:00	0.6848	33
04/21/1998	09:11:00	0.6847	33
04/21/1998	09:11:00	0.6848	33
04/21/1998	09:11:00	0.6847	33
04/21/1998	09:11:00	0.6846	33
04/21/1998	09:11:59	0.6845	33
04/21/1998	09:11:59	0.6847	33
04/21/1998	09:11:59	0.6846	33
04/21/1998	09:11:59	0.6845	33
04/21/1998	09:11:59	0.6846	33
04/21/1998	09:11:59	0.6847	33
04/21/1998	09:11:59	0.6846	33
04/21/1998	09:13:00	0.6847	33
04/21/1998	09:13:00	0.685	33
04/21/1998	09:13:00	0.6849	33
04/21/1998	09:13:00	0.6847	33
04/21/1998	09:13:00	0.6848	33
04/21/1998	09:13:00	0.685	33
04/21/1998	09:13:00	0.6851	33
04/21/1998	09:13:00	0.6852	33
04/21/1998	09:13:00	0.6853	33
04/21/1998	09:13:00	0.6854	33
04/21/1998	09:14:00	0.6853	33
04/21/1998	09:14:00	0.6854	33
04/21/1998	09:14:00	0.6855	33
04/21/1998	09:14:00	0.6854	33
04/21/1998	09:14:00	0.6855	33
04/21/1998	09:14:00	0.6856	33
04/21/1998	09:14:00	0.6857	33
04/21/1998	09:14:00	0.6856	33
04/21/1998	09:14:00	0.6855	33
04/21/1998	09:14:00	0.6854	33
04/21/1998	09:14:59	0.6853	33
04/21/1998	09:14:59	0.6852	33
04/21/1998	09:14:59	0.6853	33
04/21/1998	09:14:59	0.6854	33
04/21/1998	09:14:59	0.6855	33
04/21/1998	09:14:59	0.6854	33
04/21/1998	09:14:59	0.6855	33
04/21/1998	09:14:59	0.6854	33
04/21/1998	09:14:59	0.6853	33
04/21/1998	09:16:00	0.6854	33
04/21/1998	09:16:00	0.6855	33
04/21/1998	09:16:00	0.6854	33
04/21/1998	09:16:00	0.6853	33
04/21/1998	09:16:00	0.6852	33
04/21/1998	09:17:00	0.6853	33
04/21/1998	09:17:00	0.6854	33
04/21/1998	09:17:00	0.6853	33
04/21/1998	09:17:00	0.6854	33
04/21/1998	09:17:00	0.6853	33
04/21/1998	09:17:00	0.6852	33
04/21/1998	09:17:00	0.6853	33
04/21/1998	09:17:00	0.6854	33
04/21/1998	09:17:00	0.6855	33
04/21/1998	09:17:59	0.6854	33
04/21/1998	09:17:59	0.6853	33
04/21/1998	09:17:59	0.6852	33
04/21/1998	09:17:59	0.6851	33
04/21/1998	09:19:00	0.685	33
04/21/1998	09:19:00	0.6851	33
04/21/1998	09:19:00	0.685	33
04/21/1998	09:19:00	0.6849	33
04/21/1998	09:19:00	0.6848	33
04/21/1998	09:20:00	0.685	33
04/21/1998	09:20:00	0.6851	33
04/21/1998	09:20:59	0.685	33
04/21/1998	09:20:59	0.6851	33
04/21/1998	09:20:59	0.685	33
04/21/1998	09:21:59	0.6849	33
04/21/1998	09:21:59	0.685	33
04/21/1998	09:21:59	0.6851	33
04/21/1998	09:21:59	0.685	33
04/21/1998	09:21:59	0.6849	33
04/21/1998	09:21:59	0.6848	33
04/21/1998	09:23:00	0.6847	33
04/21/1998	09:23:00	0.6846	33
04/21/1998	09:23:00	0.6847	33
04/21/1998	09:24:00	0.6848	33
04/21/1998	09:24:00	0.685	33
04/21/1998	09:24:00	0.6849	33
04/21/1998	09:24:00	0.6848	33
04/21/1998	09:24:00	0.6847	33
04/21/1998	09:24:59	0.6849	33
04/21/1998	09:24:59	0.685	33
04/21/1998	09:26:00	0.6849	33
04/21/1998	09:27:00	0.685	33
04/21/1998	09:27:00	0.6849	33
04/21/1998	09:27:59	0.6848	33
04/21/1998	09:27:59	0.6849	33
04/21/1998	09:29:00	0.6848	33
04/21/1998	09:29:00	0.6849	33
04/21/1998	09:29:00	0.685	33
04/21/1998	09:29:00	0.6848	33
04/21/1998	09:30:00	0.6846	33
04/21/1998	09:30:00	0.6845	33
04/21/1998	09:30:00	0.6844	33
04/21/1998	09:30:00	0.6845	33
04/21/1998	09:30:00	0.6846	33
04/21/1998	09:30:59	0.6845	33
04/21/1998	09:30:59	0.6844	33
04/21/1998	09:30:59	0.6843	33
04/21/1998	09:30:59	0.6844	33
04/21/1998	09:32:00	0.6845	33
04/21/1998	09:32:00	0.6842	33
04/21/1998	09:32:00	0.6841	33
04/21/1998	09:33:00	0.6842	33
04/21/1998	09:33:00	0.6841	33
04/21/1998	09:33:00	0.684	33
04/21/1998	09:33:00	0.6841	33
04/21/1998	09:33:59	0.684	33
04/21/1998	09:33:59	0.6839	33
04/21/1998	09:33:59	0.6837	33
04/21/1998	09:34:59	0.6836	33
04/21/1998	09:34:59	0.6835	33
04/21/1998	09:34:59	0.6836	33
04/21/1998	09:34:59	0.6838	33
04/21/1998	09:34:59	0.6837	33
04/21/1998	09:34:59	0.6836	33
04/21/1998	09:34:59	0.6837	33
04/21/1998	09:36:00	0.6838	33
04/21/1998	09:36:00	0.6837	33
04/21/1998	09:36:00	0.6836	33
04/21/1998	09:36:00	0.6837	33
04/21/1998	09:36:59	0.6838	33
04/21/1998	09:36:59	0.6839	33
04/21/1998	09:36:59	0.684	33
04/21/1998	09:36:59	0.6841	33
04/21/1998	09:36:59	0.684	33
04/21/1998	09:37:59	0.6839	33
04/21/1998	09:37:59	0.684	33
04/21/1998	09:39:00	0.6841	33
04/21/1998	09:39:00	0.684	33
04/21/1998	09:39:00	0.6841	33
04/21/1998	09:39:00	0.6842	33
04/21/1998	09:40:00	0.6841	33
04/21/1998	09:40:00	0.6842	33
04/21/1998	09:40:00	0.6841	33
04/21/1998	09:40:59	0.6842	33
04/21/1998	09:40:59	0.6841	33
04/21/1998	09:42:00	0.6839	33
04/21/1998	09:42:00	0.6838	33
04/21/1998	09:42:00	0.6837	33
04/21/1998	09:43:00	0.6838	33
04/21/1998	09:43:59	0.6839	33
04/21/1998	09:45:00	0.6838	33
04/21/1998	09:45:00	0.6837	33
04/21/1998	09:45:00	0.6836	33
04/21/1998	09:45:00	0.6838	33
04/21/1998	09:45:00	0.6837	33
04/21/1998	09:46:00	0.6838	33
04/21/1998	09:46:00	0.6839	33
04/21/1998	09:46:00	0.684	33
04/21/1998	09:46:00	0.6839	33
04/21/1998	09:46:59	0.684	33
04/21/1998	09:48:00	0.6839	33
04/21/1998	09:49:00	0.6838	33
04/21/1998	09:49:59	0.6839	33
04/21/1998	09:49:59	0.684	33
04/21/1998	09:50:59	0.6841	33
04/21/1998	09:50:59	0.6843	33
04/21/1998	09:50:59	0.6842	33
04/21/1998	09:52:00	0.6843	33
04/21/1998	09:52:00	0.6844	33
04/21/1998	09:53:00	0.6843	33
04/21/1998	09:53:00	0.6842	33
04/21/1998	09:53:00	0.6843	33
04/21/1998	09:53:59	0.6842	33
04/21/1998	09:53:59	0.6841	33
04/21/1998	09:53:59	0.6842	33
04/21/1998	09:55:00	0.6843	33
04/21/1998	09:55:00	0.6842	33
04/21/1998	09:55:00	0.6841	33
04/21/1998	09:55:00	0.684	33
04/21/1998	09:56:00	0.6839	33
04/21/1998	09:56:59	0.684	33
04/21/1998	09:56:59	0.6841	33
04/21/1998	09:58:00	0.6838	33
04/21/1998	09:59:00	0.6837	33
04/21/1998	09:59:59	0.6836	33
04/21/1998	10:01:00	0.6837	33
04/21/1998	10:01:00	0.6838	33
04/21/1998	10:02:00	0.6836	33
04/21/1998	10:02:00	0.6838	33
04/21/1998	10:02:00	0.6839	33
04/21/1998	10:02:59	0.684	33
04/21/1998	10:04:00	0.6838	33
04/21/1998	10:04:00	0.6839	33
04/21/1998	10:05:59	0.6837	33
04/21/1998	10:05:59	0.6836	33
04/21/1998	10:06:59	0.6838	33
04/21/1998	10:09:59	0.6839	33
04/21/1998	10:09:59	0.6838	33
04/21/1998	10:11:00	0.6837	33
04/21/1998	10:12:00	0.6836	33
04/21/1998	10:12:00	0.6835	33
04/21/1998	10:12:00	0.6834	33
04/21/1998	10:12:00	0.6833	33
04/21/1998	10:12:00	0.6835	33
04/21/1998	10:12:59	0.6834	33
04/21/1998	10:12:59	0.6833	33
04/21/1998	10:12:59	0.6834	33
04/21/1998	10:12:59	0.6835	33
04/21/1998	10:14:00	0.6834	33
04/21/1998	10:14:00	0.6835	33
04/21/1998	10:14:00	0.6834	33
04/21/1998	10:14:00	0.6833	33
04/21/1998	10:14:00	0.6832	33
04/21/1998	10:14:00	0.6833	33
04/21/1998	10:15:00	0.6832	33
04/21/1998	10:15:59	0.6833	33
04/21/1998	10:15:59	0.6835	33
04/21/1998	10:15:59	0.6834	33
04/21/1998	10:18:00	0.6833	33
04/21/1998	10:18:00	0.6832	33
04/21/1998	10:18:00	0.6831	33
04/21/1998	10:18:00	0.6832	33
04/21/1998	10:18:59	0.6831	33
04/21/1998	10:18:59	0.6832	33
04/21/1998	10:18:59	0.6833	33
04/21/1998	10:19:59	0.6832	33
04/21/1998	10:21:00	0.6833	33
04/21/1998	10:21:00	0.6834	33
04/21/1998	10:21:00	0.6833	33
04/21/1998	10:21:00	0.6834	33
04/21/1998	10:21:59	0.6833	33
04/21/1998	10:21:59	0.6835	33
04/21/1998	10:21:59	0.6836	33
04/21/1998	10:21:59	0.6837	33
04/21/1998	10:22:59	0.6836	33
04/21/1998	10:22:59	0.6835	33
04/21/1998	10:24:00	0.6836	33
04/21/1998	10:25:00	0.6837	33
04/21/1998	10:25:59	0.6838	33
04/21/1998	10:27:00	0.6837	33
04/21/1998	10:27:00	0.6836	33
04/21/1998	10:27:00	0.6835	33
04/21/1998	10:28:59	0.6837	33
04/21/1998	10:28:59	0.6835	33
04/21/1998	10:31:00	0.6836	33
04/21/1998	10:31:00	0.6838	33
04/21/1998	10:31:00	0.6836	33
04/21/1998	10:31:00	0.6837	33
04/21/1998	10:31:59	0.6837	33
04/21/1998	10:33:00	0.6836	33
04/21/1998	10:33:00	0.6835	33
04/21/1998	10:33:00	0.6834	33
04/21/1998	10:35:59	0.6835	33
04/21/1998	10:37:00	0.6836	33
04/21/1998	10:38:00	0.6837	33
04/21/1998	10:38:00	0.6836	33
04/21/1998	10:38:00	0.6837	33
04/21/1998	10:38:59	0.6838	33
04/21/1998	10:40:00	0.6839	33
04/21/1998	10:40:00	0.684	33
04/21/1998	10:40:00	0.6841	33
04/21/1998	10:41:59	0.6842	33
04/21/1998	10:41:59	0.6843	33
04/21/1998	10:41:59	0.6844	33
04/21/1998	10:43:00	0.6842	33
04/21/1998	10:44:00	0.6841	33
04/21/1998	10:44:59	0.6842	33
04/21/1998	10:46:00	0.6843	33
04/21/1998	10:47:00	0.6842	33
04/21/1998	10:47:00	0.684	33
04/21/1998	10:47:59	0.6841	33
04/21/1998	10:49:00	0.6842	33
04/21/1998	10:50:00	0.6841	33
04/21/1998	10:50:00	0.6842	33
04/21/1998	10:50:00	0.6843	33
04/21/1998	10:51:59	0.6842	33
04/21/1998	10:51:59	0.6841	33
04/21/1998	10:54:00	0.6842	33
04/21/1998	10:56:00	0.6844	33
04/21/1998	10:56:00	0.6845	33
04/21/1998	10:59:00	0.6846	33
04/21/1998	11:00:00	0.6847	33
04/21/1998	11:00:00	0.6846	33
04/21/1998	11:00:00	0.6845	33
04/21/1998	11:02:00	0.6844	33
04/21/1998	11:03:00	0.6845	33
04/21/1998	11:03:00	0.6844	33
04/21/1998	11:06:59	0.6843	33
04/21/1998	11:07:59	0.6844	33
04/21/1998	11:07:59	0.6845	33
04/21/1998	11:07:59	0.6844	33
04/21/1998	11:07:59	0.6843	33
04/21/1998	11:09:00	0.6844	33
04/21/1998	11:10:00	0.6843	33
04/21/1998	11:10:00	0.6845	33
04/21/1998	11:10:00	0.6846	33
04/21/1998	11:10:00	0.6844	33
04/21/1998	11:10:59	0.6843	33
04/21/1998	11:10:59	0.6842	33
04/21/1998	11:12:00	0.6841	33
04/21/1998	11:12:00	0.6842	33
04/21/1998	11:12:00	0.6843	33
04/21/1998	11:12:00	0.6844	33
04/21/1998	11:12:00	0.6843	33
04/21/1998	11:12:00	0.6842	33
04/21/1998	11:13:00	0.6841	33
04/21/1998	11:13:00	0.684	33
04/21/1998	11:13:00	0.6843	33
04/21/1998	11:13:00	0.6844	33
04/21/1998	11:13:00	0.6843	33
04/21/1998	11:13:59	0.6844	33
04/21/1998	11:13:59	0.6845	33
04/21/1998	11:13:59	0.6846	33
04/21/1998	11:13:59	0.6847	33
04/21/1998	11:13:59	0.6846	33
04/21/1998	11:13:59	0.6845	33
04/21/1998	11:15:00	0.6846	33
04/21/1998	11:15:00	0.6847	33
04/21/1998	11:15:00	0.6846	33
04/21/1998	11:16:00	0.6848	33
04/21/1998	11:16:00	0.6849	33
04/21/1998	11:16:00	0.6848	33
04/21/1998	11:16:00	0.6847	33
04/21/1998	11:16:00	0.6846	33
04/21/1998	11:16:00	0.6847	33
04/21/1998	11:16:59	0.6848	33
04/21/1998	11:18:00	0.6849	33
04/21/1998	11:18:00	0.685	33
04/21/1998	11:18:00	0.6852	33
04/21/1998	11:18:00	0.6853	33
04/21/1998	11:18:00	0.6854	33
04/21/1998	11:18:00	0.6855	33
04/21/1998	11:18:00	0.6854	33
04/21/1998	11:18:00	0.6853	33
04/21/1998	11:18:00	0.6852	33
04/21/1998	11:19:00	0.6851	33
04/21/1998	11:19:00	0.6852	33
04/21/1998	11:19:00	0.6851	33
04/21/1998	11:19:00	0.685	33
04/21/1998	11:19:00	0.6849	33
04/21/1998	11:19:00	0.685	33
04/21/1998	11:19:59	0.6851	33
04/21/1998	11:19:59	0.685	33
04/21/1998	11:19:59	0.6851	33
04/21/1998	11:19:59	0.6852	33
04/21/1998	11:19:59	0.6853	33
04/21/1998	11:19:59	0.6854	33
04/21/1998	11:19:59	0.6855	33
04/21/1998	11:19:59	0.6853	33
04/21/1998	11:20:59	0.6854	33
04/21/1998	11:20:59	0.6853	33
04/21/1998	11:20:59	0.6852	33
04/21/1998	11:20:59	0.6854	33
04/21/1998	11:22:00	0.6853	33
04/21/1998	11:22:00	0.6852	33
04/21/1998	11:22:00	0.6851	33
04/21/1998	11:22:00	0.685	33
04/21/1998	11:23:00	0.6852	33
04/21/1998	11:23:00	0.6853	33
04/21/1998	11:23:00	0.6852	33
04/21/1998	11:23:00	0.6851	33
04/21/1998	11:23:00	0.685	33
04/21/1998	11:23:59	0.6849	33
04/21/1998	11:23:59	0.6848	33
04/21/1998	11:23:59	0.6849	33
04/21/1998	11:23:59	0.6848	33
04/21/1998	11:25:00	0.6849	33
04/21/1998	11:25:00	0.6848	33
04/21/1998	11:26:00	0.6849	33
04/21/1998	11:26:59	0.6848	33
04/21/1998	11:28:00	0.6847	33
04/21/1998	11:28:00	0.6848	33
04/21/1998	11:29:00	0.6847	33
04/21/1998	11:29:59	0.6846	33
04/21/1998	11:29:59	0.6845	33
04/21/1998	11:32:00	0.6846	33
04/21/1998	11:34:00	0.6848	33
04/21/1998	11:34:00	0.6847	33
04/21/1998	11:35:59	0.6848	33
04/21/1998	11:36:59	0.6847	33
04/21/1998	11:36:59	0.6848	33
04/21/1998	11:38:00	0.6849	33
04/21/1998	11:38:00	0.6848	33
04/21/1998	11:38:00	0.6847	33
04/21/1998	11:39:00	0.6848	33
04/21/1998	11:39:59	0.6847	33
04/21/1998	11:39:59	0.6846	33
04/21/1998	11:39:59	0.6847	33
04/21/1998	11:39:59	0.6846	33
04/21/1998	11:42:00	0.6847	33
04/21/1998	11:45:00	0.6847	33
04/21/1998	11:45:59	0.6846	33
04/21/1998	11:48:00	0.6848	33
04/21/1998	11:48:59	0.6847	33
04/21/1998	11:51:59	0.685	33
04/21/1998	11:54:00	0.6848	33
04/21/1998	11:57:00	0.6849	33
04/21/1998	11:58:00	0.6848	33
04/21/1998	11:58:00	0.6847	33
04/21/1998	12:00:00	0.6848	33
04/21/1998	12:00:00	0.6849	33
04/21/1998	12:01:00	0.6848	33
04/21/1998	12:01:59	0.6847	33
04/21/1998	12:05:59	0.6846	33
04/21/1998	12:08:00	0.6847	33
04/21/1998	12:08:00	0.6846	33
04/21/1998	12:08:59	0.6848	33
04/21/1998	12:08:59	0.6846	33
04/21/1998	12:10:00	0.6845	33
04/21/1998	12:10:00	0.6842	33
04/21/1998	12:11:59	0.6843	33
04/21/1998	12:11:59	0.6844	33
04/21/1998	12:13:00	0.6843	33
04/21/1998	12:13:00	0.6842	33
04/21/1998	12:14:00	0.6841	33
04/21/1998	12:14:00	0.684	33
04/21/1998	12:14:59	0.6843	33
04/21/1998	12:14:59	0.6842	33
04/21/1998	12:16:00	0.6844	33
04/21/1998	12:17:59	0.6843	33
04/21/1998	12:20:00	0.6845	33
04/21/1998	12:21:59	0.6849	33
04/21/1998	12:21:59	0.685	33
04/21/1998	12:21:59	0.6848	33
04/21/1998	12:21:59	0.6849	33
04/21/1998	12:24:00	0.6847	33
04/21/1998	12:24:00	0.6848	33
04/21/1998	12:24:59	0.6847	33
04/21/1998	12:27:59	0.6849	33
04/21/1998	12:29:00	0.6848	33
04/21/1998	12:32:00	0.6847	33
04/21/1998	12:33:59	0.6845	33
04/21/1998	12:36:00	0.6845	33
04/21/1998	12:37:59	0.6845	33
04/21/1998	12:40:59	0.6846	33
04/21/1998	12:43:00	0.6845	33
04/21/1998	12:45:00	0.6844	33
04/21/1998	12:45:00	0.6846	33
04/21/1998	12:46:59	0.6845	33
04/21/1998	12:48:00	0.6844	33
04/21/1998	12:48:00	0.6845	33
04/21/1998	12:49:00	0.6844	33
04/21/1998	12:50:59	0.6845	33
04/21/1998	12:50:59	0.6846	33
04/21/1998	12:53:00	0.6845	33
04/21/1998	12:56:00	0.6846	33
04/21/1998	12:56:00	0.6847	33
04/21/1998	12:58:00	0.6848	33
04/21/1998	12:58:00	0.6849	33
04/21/1998	12:59:00	0.6848	33
04/21/1998	12:59:59	0.6847	33
04/21/1998	12:59:59	0.6848	33
04/21/1998	13:01:00	0.6849	33
04/21/1998	13:02:00	0.6848	33
04/21/1998	13:02:59	0.6849	33
04/21/1998	13:04:00	0.6848	33
04/21/1998	13:04:00	0.6847	33
04/21/1998	13:05:00	0.6848	33
04/21/1998	13:05:00	0.6847	33
04/21/1998	13:05:00	0.6848	33
04/21/1998	13:05:00	0.6849	33
04/21/1998	13:05:59	0.685	33
04/21/1998	13:06:59	0.6849	33
04/21/1998	13:08:00	0.685	33
04/21/1998	13:09:00	0.6849	33
04/21/1998	13:09:00	0.685	33
04/21/1998	13:09:59	0.6851	33
04/21/1998	13:11:00	0.685	33
04/21/1998	13:12:00	0.6849	33
04/21/1998	13:12:00	0.685	33
04/21/1998	13:12:00	0.6849	33
04/21/1998	13:12:59	0.685	33
04/21/1998	13:12:59	0.6851	33
04/21/1998	13:12:59	0.6852	33
04/21/1998	13:14:00	0.6853	33
04/21/1998	13:14:00	0.6854	33
04/21/1998	13:15:00	0.6851	33
04/21/1998	13:15:00	0.6852	33
04/21/1998	13:15:00	0.6853	33
04/21/1998	13:15:00	0.6851	33
04/21/1998	13:15:59	0.685	33
04/21/1998	13:15:59	0.6853	33
04/21/1998	13:17:00	0.6854	33
04/21/1998	13:17:00	0.6853	33
04/21/1998	13:17:00	0.6854	33
04/21/1998	13:17:00	0.6853	33
04/21/1998	13:18:00	0.6854	33
04/21/1998	13:18:00	0.6853	33
04/21/1998	13:18:00	0.6854	33
04/21/1998	13:18:00	0.6855	33
04/21/1998	13:18:59	0.6854	33
04/21/1998	13:19:59	0.6855	33
04/21/1998	13:19:59	0.6853	33
04/21/1998	13:21:00	0.6855	33
04/21/1998	13:21:00	0.6856	33
04/21/1998	13:21:00	0.6857	33
04/21/1998	13:21:00	0.6858	33
04/21/1998	13:21:00	0.6857	33
04/21/1998	13:21:00	0.6855	33
04/21/1998	13:21:59	0.6856	33
04/21/1998	13:21:59	0.6857	33
04/21/1998	13:22:59	0.6856	33
04/21/1998	13:22:59	0.6857	33
04/21/1998	13:22:59	0.6856	33
04/21/1998	13:24:00	0.6855	33
04/21/1998	13:25:00	0.6856	33
04/21/1998	13:25:00	0.6855	33
04/21/1998	13:25:59	0.6854	33
04/21/1998	13:25:59	0.6855	33
04/21/1998	13:25:59	0.6854	33
04/21/1998	13:27:00	0.6855	33
04/21/1998	13:27:00	0.6854	33
04/21/1998	13:27:00	0.6853	33
04/21/1998	13:27:00	0.6854	33
04/21/1998	13:27:00	0.6855	33
04/21/1998	13:27:00	0.6856	33
04/21/1998	13:27:00	0.6855	33
04/21/1998	13:27:00	0.6854	33
04/21/1998	13:28:00	0.6853	33
04/21/1998	13:28:00	0.6854	33
04/21/1998	13:28:00	0.6853	33
04/21/1998	13:30:00	0.6854	33
04/21/1998	13:30:00	0.6855	33
04/21/1998	13:30:00	0.6856	33
04/21/1998	13:30:00	0.6857	33
04/21/1998	13:30:00	0.6858	33
04/21/1998	13:30:00	0.6859	33
04/21/1998	13:30:00	0.686	33
04/21/1998	13:30:00	0.6861	33
04/21/1998	13:30:00	0.6862	33
04/21/1998	13:30:00	0.6863	33
04/21/1998	13:30:00	0.6864	33
04/21/1998	13:30:00	0.6865	33
04/21/1998	13:31:00	0.6864	33
04/21/1998	13:31:00	0.6863	33
04/21/1998	13:31:00	0.6862	33
04/21/1998	13:31:00	0.6861	33
04/21/1998	13:31:00	0.6866	33
04/21/1998	13:31:59	0.6862	33
04/21/1998	13:31:59	0.6863	33
04/21/1998	13:31:59	0.6864	33
04/21/1998	13:31:59	0.6865	33
04/21/1998	13:31:59	0.6866	33
04/21/1998	13:31:59	0.6867	33
04/21/1998	13:31:59	0.6868	33
04/21/1998	13:31:59	0.6867	33
04/21/1998	13:31:59	0.6866	33
04/21/1998	13:33:00	0.6862	33
04/21/1998	13:33:00	0.6864	33
04/21/1998	13:33:00	0.6865	33
04/21/1998	13:33:00	0.6864	33
04/21/1998	13:33:00	0.6863	33
04/21/1998	13:33:00	0.6862	33
04/21/1998	13:33:00	0.6859	33
04/21/1998	13:34:00	0.686	33
04/21/1998	13:34:00	0.6861	33
04/21/1998	13:34:00	0.6862	33
04/21/1998	13:34:00	0.6861	33
04/21/1998	13:34:00	0.686	33
04/21/1998	13:34:00	0.6859	33
04/21/1998	13:34:00	0.6858	33
04/21/1998	13:34:00	0.6859	33
04/21/1998	13:34:00	0.686	33
04/21/1998	13:34:00	0.6859	33
04/21/1998	13:34:00	0.686	33
04/21/1998	13:34:00	0.6861	33
04/21/1998	13:34:59	0.6862	33
04/21/1998	13:34:59	0.6861	33
04/21/1998	13:34:59	0.686	33
04/21/1998	13:34:59	0.6861	33
04/21/1998	13:34:59	0.686	33
04/21/1998	13:35:59	0.6859	33
04/21/1998	13:35:59	0.686	33
04/21/1998	13:35:59	0.6858	33
04/21/1998	13:35:59	0.6859	33
04/21/1998	13:35:59	0.6858	33
04/21/1998	13:37:00	0.6857	33
04/21/1998	13:37:00	0.6856	33
04/21/1998	13:37:00	0.6855	33
04/21/1998	13:38:00	0.6854	33
04/21/1998	13:38:00	0.6855	33
04/21/1998	13:38:00	0.6853	33
04/21/1998	13:38:59	0.6854	33
04/21/1998	13:38:59	0.6853	33
04/21/1998	13:38:59	0.6854	33
04/21/1998	13:38:59	0.6853	33
04/21/1998	13:38:59	0.6854	33
04/21/1998	13:38:59	0.6855	33
04/21/1998	13:40:00	0.6854	33
04/21/1998	13:40:00	0.6853	33
04/21/1998	13:41:00	0.6854	33
04/21/1998	13:41:00	0.6853	33
04/21/1998	13:41:00	0.6854	33
04/21/1998	13:41:00	0.6855	33
04/21/1998	13:41:59	0.6856	33
04/21/1998	13:41:59	0.6855	33
04/21/1998	13:41:59	0.6858	33
04/21/1998	13:41:59	0.6857	33
04/21/1998	13:44:00	0.6856	33
04/21/1998	13:46:00	0.6857	33
04/21/1998	13:46:00	0.6856	33
04/21/1998	13:46:00	0.6857	33
04/21/1998	13:47:00	0.6858	33
04/21/1998	13:47:59	0.6857	33
04/21/1998	13:47:59	0.6858	33
04/21/1998	13:47:59	0.686	33
04/21/1998	13:47:59	0.6859	33
04/21/1998	13:47:59	0.6861	33
04/21/1998	13:49:00	0.6862	33
04/21/1998	13:49:00	0.6858	33
04/21/1998	13:49:00	0.686	33
04/21/1998	13:50:00	0.6859	33
04/21/1998	13:50:00	0.6858	33
04/21/1998	13:50:00	0.6859	33
04/21/1998	13:50:00	0.686	33
04/21/1998	13:50:59	0.6857	33
04/21/1998	13:50:59	0.6858	33
04/21/1998	13:51:59	0.6857	33
04/21/1998	13:51:59	0.6856	33
04/21/1998	13:53:00	0.6857	33
04/21/1998	13:54:00	0.6855	33
04/21/1998	13:54:59	0.6854	33
04/21/1998	13:54:59	0.6855	33
04/21/1998	13:54:59	0.6856	33
04/21/1998	13:54:59	0.6857	33
04/21/1998	13:54:59	0.6856	33
04/21/1998	13:56:00	0.6857	33
04/21/1998	13:57:00	0.6858	33
04/21/1998	13:57:00	0.6857	33
04/21/1998	13:57:00	0.6856	33
04/21/1998	13:57:59	0.6858	33
04/21/1998	13:57:59	0.6856	33
04/21/1998	13:57:59	0.6858	33
04/21/1998	13:59:00	0.6857	33
04/21/1998	13:59:00	0.6856	33
04/21/1998	13:59:00	0.6857	33
04/21/1998	13:59:00	0.6856	33
04/21/1998	13:59:00	0.6857	33
04/21/1998	13:59:00	0.6856	33
04/21/1998	13:59:00	0.6855	33
04/21/1998	13:59:00	0.6856	33
04/21/1998	13:59:00	0.6855	33
04/21/1998	14:00:00	0.6856	49
04/22/1998	14:31:00	0.6854	73
04/22/1998	14:42:59	0.6852	65
04/22/1998	14:45:59	0.6852	65
04/22/1998	14:48:59	0.6851	65
04/22/1998	14:48:59	0.685	65
04/22/1998	14:51:59	0.6849	65
04/22/1998	15:00:00	0.6846	65
04/22/1998	15:04:59	0.6845	65
04/22/1998	15:07:00	0.6848	65
04/22/1998	15:07:00	0.6847	65
04/22/1998	15:08:00	0.6847	65
04/22/1998	15:08:59	0.6847	65
04/22/1998	15:19:00	0.6846	65
04/22/1998	15:30:00	0.6846	65
04/22/1998	15:30:00	0.6845	65
04/22/1998	15:30:59	0.6847	65
04/22/1998	16:02:59	0.685	65
04/22/1998	16:15:59	0.6849	65
04/22/1998	16:18:59	0.6855	65
04/22/1998	16:24:00	0.6852	65
04/22/1998	16:25:59	0.6852	65
04/22/1998	17:28:00	0.6845	65
04/22/1998	17:32:59	0.6845	65
04/22/1998	17:36:59	0.6846	65
04/22/1998	17:42:59	0.6846	65
04/22/1998	17:45:00	0.6845	65
04/22/1998	17:45:59	0.6844	65
04/22/1998	19:04:00	0.6847	65
04/22/1998	19:21:00	0.6848	65
04/22/1998	19:22:59	0.685	65
04/22/1998	19:22:59	0.6848	65
04/22/1998	19:28:00	0.685	65
04/22/1998	19:31:00	0.685	65
04/22/1998	19:34:59	0.6849	65
04/22/1998	19:41:00	0.6849	65
04/22/1998	19:46:00	0.6849	65
04/22/1998	19:50:59	0.6849	65
04/22/1998	19:51:59	0.6846	65
04/22/1998	19:54:00	0.6845	65
04/22/1998	20:19:59	0.6845	65
04/22/1998	20:20:59	0.6845	65
04/22/1998	20:25:00	0.6846	65
04/22/1998	20:48:59	0.6845	65
04/22/1998	20:54:00	0.6845	65
04/22/1998	21:00:00	0.6843	65
04/22/1998	21:17:59	0.6847	65
04/22/1998	21:24:00	0.6847	65
04/22/1998	21:24:59	0.6848	65
04/22/1998	21:48:00	0.685	65
04/22/1998	22:04:00	0.685	65
04/22/1998	22:18:59	0.6846	65
04/22/1998	22:22:59	0.6848	65
04/22/1998	22:25:59	0.6846	65
04/22/1998	22:34:00	0.6847	65
04/22/1998	23:22:00	0.6847	65
04/22/1998	23:45:59	0.6846	65
04/22/1998	23:57:00	0.6844	65
04/22/1998	00:07:00	0.6843	65
04/22/1998	00:08:00	0.6842	65
04/22/1998	00:16:00	0.6844	65
04/22/1998	00:19:00	0.6841	65
04/22/1998	00:26:00	0.684	65
04/22/1998	00:30:00	0.6839	65
04/22/1998	00:36:00	0.6838	65
04/22/1998	00:36:59	0.6837	65
04/22/1998	00:45:00	0.6836	65
04/22/1998	00:48:00	0.6838	65
04/22/1998	00:56:59	0.684	65
04/22/1998	01:01:00	0.6843	65
04/22/1998	01:02:59	0.6842	65
04/22/1998	01:08:00	0.6837	65
04/22/1998	01:09:00	0.6836	65
04/22/1998	01:12:00	0.6835	65
04/22/1998	01:15:00	0.6835	65
04/22/1998	01:15:59	0.6834	65
04/22/1998	01:15:59	0.6833	65
04/22/1998	01:17:00	0.6843	65
04/22/1998	01:18:00	0.6832	65
04/22/1998	01:18:00	0.6833	65
04/22/1998	01:18:00	0.6831	65
04/22/1998	01:18:00	0.683	65
04/22/1998	01:18:00	0.6829	65
04/22/1998	01:18:59	0.6828	65
04/22/1998	01:21:59	0.683	65
04/22/1998	01:24:00	0.6829	65
04/22/1998	01:30:00	0.6831	65
04/22/1998	01:31:59	0.683	65
04/22/1998	01:34:00	0.6829	65
04/22/1998	01:34:00	0.6828	65
04/22/1998	01:40:00	0.6828	65
04/22/1998	01:40:00	0.6827	65
04/22/1998	01:44:59	0.6828	65
04/22/1998	01:47:59	0.6828	65
04/22/1998	01:56:00	0.6834	65
04/22/1998	01:57:00	0.6834	65
04/22/1998	02:02:00	0.683	65
04/22/1998	02:03:00	0.683	65
04/22/1998	02:04:59	0.6829	65
04/22/1998	02:09:00	0.6829	65
04/22/1998	02:12:00	0.6829	65
04/22/1998	02:25:00	0.683	65
04/22/1998	02:34:00	0.6839	65
04/22/1998	02:35:00	0.6834	65
04/22/1998	02:41:00	0.6832	65
04/22/1998	02:41:00	0.6833	65
04/22/1998	02:45:59	0.6836	65
04/22/1998	02:48:59	0.6836	65
04/22/1998	03:01:59	0.6835	65
04/22/1998	03:04:00	0.6833	65
04/22/1998	03:05:59	0.683	65
04/22/1998	03:05:59	0.6829	65
04/22/1998	03:21:59	0.6834	65
04/22/1998	03:23:00	0.6833	65
04/22/1998	03:27:59	0.6832	65
04/22/1998	03:30:59	0.6833	65
04/22/1998	03:42:00	0.6832	65
04/22/1998	03:46:59	0.6832	65
04/22/1998	03:49:59	0.6831	65
04/22/1998	03:59:59	0.6834	65
04/22/1998	04:05:00	0.6834	65
04/22/1998	04:27:00	0.6832	65
04/22/1998	04:41:00	0.6832	65
04/22/1998	04:44:00	0.683	65
04/22/1998	04:46:00	0.6829	65
04/22/1998	04:46:00	0.6828	65
04/22/1998	05:00:59	0.6828	65
04/22/1998	05:09:00	0.6827	65
04/22/1998	05:12:00	0.6826	65
04/22/1998	05:16:00	0.6827	65
04/22/1998	05:16:59	0.6826	65
04/22/1998	05:18:00	0.6825	65
04/22/1998	05:19:00	0.6827	65
04/22/1998	05:20:59	0.6826	65
04/22/1998	05:22:00	0.6825	65
04/22/1998	05:23:59	0.6825	65
04/22/1998	05:29:00	0.6825	65
04/22/1998	05:29:00	0.6824	65
04/22/1998	05:29:00	0.6823	65
04/22/1998	05:32:59	0.6823	65
04/22/1998	05:34:00	0.6821	65
04/22/1998	05:34:00	0.682	65
04/22/1998	05:34:00	0.6819	65
04/22/1998	05:34:00	0.682	65
04/22/1998	05:34:00	0.6818	65
04/22/1998	05:34:00	0.6817	65
04/22/1998	05:35:00	0.6817	65
04/22/1998	05:35:00	0.6816	65
04/22/1998	05:35:59	0.6813	65
04/22/1998	05:36:59	0.6816	65
04/22/1998	05:36:59	0.6813	65
04/22/1998	05:36:59	0.6811	65
04/22/1998	05:39:00	0.6815	65
04/22/1998	05:39:00	0.6816	65
04/22/1998	05:39:00	0.6815	65
04/22/1998	05:39:59	0.6818	65
04/22/1998	05:42:00	0.682	65
04/22/1998	05:42:59	0.682	65
04/22/1998	05:47:00	0.682	65
04/22/1998	05:48:00	0.6818	65
04/22/1998	05:48:59	0.682	65
04/22/1998	05:49:59	0.6818	65
04/22/1998	05:51:59	0.682	65
04/22/1998	05:54:00	0.6819	65
04/22/1998	06:10:00	0.6821	65
04/22/1998	06:16:00	0.6824	65
04/22/1998	06:17:00	0.6823	65
04/22/1998	06:27:59	0.6822	65
04/22/1998	06:30:00	0.6823	65
04/22/1998	06:33:00	0.6827	65
04/22/1998	06:40:00	0.6828	65
04/22/1998	06:40:00	0.6827	65
04/22/1998	06:40:59	0.6828	65
04/22/1998	06:42:00	0.6829	65
04/22/1998	06:42:00	0.6827	65
04/22/1998	06:42:00	0.683	65
04/22/1998	06:43:00	0.6832	65
04/22/1998	06:45:00	0.683	65
04/22/1998	06:46:59	0.6826	65
04/22/1998	06:46:59	0.6831	65
04/22/1998	06:52:00	0.6827	65
04/22/1998	06:52:00	0.6829	65
04/22/1998	06:56:00	0.6828	65
04/22/1998	07:01:00	0.6828	65
04/22/1998	07:02:59	0.6827	81
04/22/1998	07:19:59	0.683	41
04/22/1998	07:19:59	0.6829	33
04/22/1998	07:19:59	0.683	33
04/22/1998	07:19:59	0.6831	33
04/22/1998	07:19:59	0.6832	33
04/22/1998	07:19:59	0.6831	33
04/22/1998	07:19:59	0.683	33
04/22/1998	07:21:00	0.6831	33
04/22/1998	07:21:00	0.683	33
04/22/1998	07:21:59	0.6831	33
04/22/1998	07:21:59	0.6832	33
04/22/1998	07:21:59	0.6833	33
04/22/1998	07:21:59	0.6832	33
04/22/1998	07:21:59	0.6831	33
04/22/1998	07:21:59	0.683	33
04/22/1998	07:22:59	0.6831	33
04/22/1998	07:22:59	0.683	33
04/22/1998	07:22:59	0.6831	33
04/22/1998	07:24:00	0.6832	33
04/22/1998	07:24:00	0.6831	33
04/22/1998	07:25:00	0.6833	33
04/22/1998	07:25:00	0.6834	33
04/22/1998	07:25:00	0.6835	33
04/22/1998	07:25:00	0.6836	33
04/22/1998	07:25:00	0.6837	33
04/22/1998	07:25:00	0.6838	33
04/22/1998	07:25:00	0.6837	33
04/22/1998	07:25:59	0.6836	33
04/22/1998	07:25:59	0.6837	33
04/22/1998	07:27:00	0.6838	33
04/22/1998	07:27:00	0.6837	33
04/22/1998	07:27:00	0.6838	33
04/22/1998	07:27:00	0.6839	33
04/22/1998	07:27:00	0.6838	33
04/22/1998	07:27:00	0.6837	33
04/22/1998	07:27:00	0.6838	33
04/22/1998	07:28:00	0.6839	33
04/22/1998	07:28:00	0.6837	33
04/22/1998	07:28:00	0.6838	33
04/22/1998	07:28:00	0.6839	33
04/22/1998	07:28:00	0.684	33
04/22/1998	07:28:00	0.6839	33
04/22/1998	07:28:00	0.6838	33
04/22/1998	07:28:00	0.6839	33
04/22/1998	07:28:00	0.684	33
04/22/1998	07:28:00	0.6839	33
04/22/1998	07:28:59	0.6838	33
04/22/1998	07:28:59	0.6839	33
04/22/1998	07:28:59	0.684	33
04/22/1998	07:28:59	0.6839	33
04/22/1998	07:30:00	0.684	33
04/22/1998	07:31:00	0.6839	33
04/22/1998	07:31:00	0.684	33
04/22/1998	07:31:00	0.6842	33
04/22/1998	07:31:59	0.684	33
04/22/1998	07:31:59	0.6839	33
04/22/1998	07:33:00	0.6838	33
04/22/1998	07:33:00	0.6839	33
04/22/1998	07:33:00	0.6838	33
04/22/1998	07:34:59	0.6837	33
04/22/1998	07:35:59	0.6836	33
04/22/1998	07:35:59	0.6837	33
04/22/1998	07:38:59	0.6836	33
04/22/1998	07:38:59	0.6835	33
04/22/1998	07:38:59	0.6836	33
04/22/1998	07:38:59	0.6835	33
04/22/1998	07:40:00	0.6834	33
04/22/1998	07:40:00	0.6835	33
04/22/1998	07:40:00	0.6836	33
04/22/1998	07:41:00	0.6837	33
04/22/1998	07:41:59	0.6836	33
04/22/1998	07:41:59	0.6837	33
04/22/1998	07:43:00	0.6836	33
04/22/1998	07:43:00	0.6835	33
04/22/1998	07:44:00	0.6836	33
04/22/1998	07:44:00	0.6837	33
04/22/1998	07:44:00	0.6836	33
04/22/1998	07:44:59	0.6837	33
04/22/1998	07:46:00	0.6838	33
04/22/1998	07:47:59	0.6837	33
04/22/1998	07:47:59	0.6838	33
04/22/1998	07:47:59	0.6837	33
04/22/1998	07:51:59	0.6838	33
04/22/1998	07:53:00	0.6837	33
04/22/1998	07:54:00	0.6838	33
04/22/1998	07:54:00	0.6839	33
04/22/1998	07:54:00	0.6838	33
04/22/1998	07:56:00	0.6837	33
04/22/1998	07:57:00	0.6838	33
04/22/1998	07:57:59	0.6837	33
04/22/1998	07:59:00	0.6836	33
04/22/1998	07:59:00	0.6837	33
04/22/1998	08:00:59	0.6838	33
04/22/1998	08:03:00	0.6838	33
04/22/1998	08:03:59	0.6837	33
04/22/1998	08:03:59	0.6838	33
04/22/1998	08:04:59	0.6837	33
04/22/1998	08:04:59	0.6838	33
04/22/1998	08:07:59	0.6839	33
04/22/1998	08:09:00	0.684	33
04/22/1998	08:09:00	0.6842	33
04/22/1998	08:09:00	0.6843	33
04/22/1998	08:10:00	0.6842	33
04/22/1998	08:10:59	0.6843	33
04/22/1998	08:12:00	0.6844	33
04/22/1998	08:12:00	0.6843	33
04/22/1998	08:12:00	0.6842	33
04/22/1998	08:13:00	0.6843	33
04/22/1998	08:13:59	0.6842	33
04/22/1998	08:13:59	0.6843	33
04/22/1998	08:15:00	0.6842	33
04/22/1998	08:15:00	0.6841	33
04/22/1998	08:16:00	0.684	33
04/22/1998	08:16:59	0.6839	33
04/22/1998	08:16:59	0.684	33
04/22/1998	08:18:00	0.6841	33
04/22/1998	08:19:00	0.684	33
04/22/1998	08:19:00	0.6842	33
04/22/1998	08:19:59	0.6841	33
04/22/1998	08:19:59	0.684	33
04/22/1998	08:20:59	0.6841	33
04/22/1998	08:20:59	0.6842	33
04/22/1998	08:20:59	0.6841	33
04/22/1998	08:22:00	0.6842	33
04/22/1998	08:22:00	0.6843	33
04/22/1998	08:23:00	0.6842	33
04/22/1998	08:23:00	0.6844	33
04/22/1998	08:23:00	0.6845	33
04/22/1998	08:23:00	0.6846	33
04/22/1998	08:23:59	0.6847	33
04/22/1998	08:23:59	0.6846	33
04/22/1998	08:23:59	0.6845	33
04/22/1998	08:25:00	0.6846	33
04/22/1998	08:26:00	0.6847	33
04/22/1998	08:26:00	0.6848	33
04/22/1998	08:26:00	0.6849	33
04/22/1998	08:26:59	0.6849	33
04/22/1998	08:26:59	0.6848	33
04/22/1998	08:26:59	0.6847	33
04/22/1998	08:28:00	0.6849	33
04/22/1998	08:28:00	0.6848	33
04/22/1998	08:28:00	0.6849	33
04/22/1998	08:28:00	0.6848	33
04/22/1998	08:28:00	0.6849	33
04/22/1998	08:28:00	0.6848	33
04/22/1998	08:28:00	0.6849	33
04/22/1998	08:29:00	0.6848	33
04/22/1998	08:29:00	0.6847	33
04/22/1998	08:29:59	0.6846	33
04/22/1998	08:29:59	0.6847	33
04/22/1998	08:31:00	0.6848	33
04/22/1998	08:32:00	0.6847	33
04/22/1998	08:32:00	0.6846	33
04/22/1998	08:32:00	0.6847	33
04/22/1998	08:32:00	0.6848	33
04/22/1998	08:32:59	0.6847	33
04/22/1998	08:34:00	0.6848	33
04/22/1998	08:34:00	0.6847	33
04/22/1998	08:34:00	0.6848	33
04/22/1998	08:34:00	0.6849	33
04/22/1998	08:34:00	0.6848	33
04/22/1998	08:35:00	0.6847	33
04/22/1998	08:35:00	0.6848	33
04/22/1998	08:35:59	0.6849	33
04/22/1998	08:35:59	0.685	33
04/22/1998	08:35:59	0.6848	33
04/22/1998	08:35:59	0.6849	33
04/22/1998	08:35:59	0.685	33
04/22/1998	08:36:59	0.6849	33
04/22/1998	08:36:59	0.6848	33
04/22/1998	08:36:59	0.6847	33
04/22/1998	08:36:59	0.6846	33
04/22/1998	08:36:59	0.6845	33
04/22/1998	08:38:00	0.6846	33
04/22/1998	08:38:00	0.6843	33
04/22/1998	08:38:00	0.6844	33
04/22/1998	08:39:00	0.6843	33
04/22/1998	08:39:00	0.6844	33
04/22/1998	08:39:00	0.6845	33
04/22/1998	08:39:59	0.6844	33
04/22/1998	08:39:59	0.6845	33
04/22/1998	08:39:59	0.6846	33
04/22/1998	08:41:00	0.6845	33
04/22/1998	08:41:00	0.6844	33
04/22/1998	08:42:00	0.6842	33
04/22/1998	08:42:59	0.6843	33
04/22/1998	08:42:59	0.6845	33
04/22/1998	08:44:00	0.6847	33
04/22/1998	08:44:00	0.6846	33
04/22/1998	08:44:00	0.6847	33
04/22/1998	08:44:00	0.6848	33
04/22/1998	08:45:00	0.6846	33
04/22/1998	08:45:59	0.6845	33
04/22/1998	08:45:59	0.6846	33
04/22/1998	08:47:00	0.6845	33
04/22/1998	08:47:00	0.6846	33
04/22/1998	08:48:00	0.6845	33
04/22/1998	08:48:59	0.6846	33
04/22/1998	08:48:59	0.6845	33
04/22/1998	08:48:59	0.6846	33
04/22/1998	08:48:59	0.6845	33
04/22/1998	08:48:59	0.6846	33
04/22/1998	08:49:59	0.6845	33
04/22/1998	08:51:00	0.6846	33
04/22/1998	08:51:59	0.6847	33
04/22/1998	08:52:59	0.6846	33
04/22/1998	08:54:00	0.6847	33
04/22/1998	08:54:00	0.6848	33
04/22/1998	08:55:00	0.6849	33
04/22/1998	08:55:00	0.6848	33
04/22/1998	08:55:00	0.685	33
04/22/1998	08:55:59	0.6849	33
04/22/1998	08:55:59	0.685	33
04/22/1998	08:55:59	0.6849	33
04/22/1998	08:57:00	0.6848	33
04/22/1998	08:57:00	0.6849	33
04/22/1998	08:58:00	0.685	33
04/22/1998	08:58:59	0.6849	33
04/22/1998	08:58:59	0.685	33
04/22/1998	08:58:59	0.6849	33
04/22/1998	09:00:00	0.685	33
04/22/1998	09:00:00	0.6851	33
04/22/1998	09:00:00	0.6852	33
04/22/1998	09:00:00	0.6853	33
04/22/1998	09:00:00	0.685	33
04/22/1998	09:01:00	0.6851	33
04/22/1998	09:01:00	0.6852	33
04/22/1998	09:01:00	0.6851	33
04/22/1998	09:01:00	0.685	33
04/22/1998	09:03:00	0.6851	33
04/22/1998	09:03:00	0.6852	33
04/22/1998	09:03:00	0.6851	33
04/22/1998	09:03:00	0.685	33
04/22/1998	09:03:00	0.6851	33
04/22/1998	09:04:00	0.685	33
04/22/1998	09:04:00	0.6852	33
04/22/1998	09:04:00	0.6851	33
04/22/1998	09:04:00	0.685	33
04/22/1998	09:04:59	0.6851	33
04/22/1998	09:05:59	0.6852	33
04/22/1998	09:05:59	0.685	33
04/22/1998	09:07:00	0.6849	33
04/22/1998	09:07:00	0.685	33
04/22/1998	09:07:00	0.6851	33
04/22/1998	09:08:00	0.685	33
04/22/1998	09:08:00	0.6851	33
04/22/1998	09:08:00	0.6852	33
04/22/1998	09:08:59	0.6853	33
04/22/1998	09:08:59	0.6854	33
04/22/1998	09:08:59	0.6852	33
04/22/1998	09:10:00	0.6853	33
04/22/1998	09:10:00	0.6854	33
04/22/1998	09:11:00	0.6852	33
04/22/1998	09:11:00	0.6853	33
04/22/1998	09:11:00	0.6854	33
04/22/1998	09:11:00	0.6855	33
04/22/1998	09:11:59	0.6854	33
04/22/1998	09:11:59	0.6852	33
04/22/1998	09:11:59	0.6851	33
04/22/1998	09:11:59	0.6852	33
04/22/1998	09:13:00	0.6854	33
04/22/1998	09:13:00	0.6855	33
04/22/1998	09:13:00	0.6856	33
04/22/1998	09:13:00	0.6855	33
04/22/1998	09:13:00	0.6854	33
04/22/1998	09:13:00	0.6853	33
04/22/1998	09:13:00	0.6854	33
04/22/1998	09:14:00	0.6855	33
04/22/1998	09:14:00	0.6856	33
04/22/1998	09:14:00	0.6855	33
04/22/1998	09:14:59	0.6853	33
04/22/1998	09:14:59	0.6854	33
04/22/1998	09:14:59	0.6853	33
04/22/1998	09:16:00	0.6852	33
04/22/1998	09:16:00	0.6851	33
04/22/1998	09:16:00	0.6852	33
04/22/1998	09:17:00	0.6854	33
04/22/1998	09:17:00	0.6855	33
04/22/1998	09:17:00	0.6856	33
04/22/1998	09:17:00	0.6855	33
04/22/1998	09:17:00	0.6854	33
04/22/1998	09:17:59	0.6853	33
04/22/1998	09:17:59	0.6855	33
04/22/1998	09:17:59	0.6853	33
04/22/1998	09:19:00	0.6852	33
04/22/1998	09:19:00	0.6854	33
04/22/1998	09:20:00	0.6853	33
04/22/1998	09:20:00	0.6852	33
04/22/1998	09:20:00	0.6853	33
04/22/1998	09:20:00	0.6854	33
04/22/1998	09:20:00	0.6853	33
04/22/1998	09:21:59	0.6854	33
04/22/1998	09:21:59	0.6853	33
04/22/1998	09:21:59	0.6852	33
04/22/1998	09:23:00	0.6853	33
04/22/1998	09:23:00	0.6854	33
04/22/1998	09:23:00	0.6853	33
04/22/1998	09:23:00	0.6852	33
04/22/1998	09:24:00	0.6851	33
04/22/1998	09:24:00	0.6852	33
04/22/1998	09:24:59	0.6853	33
04/22/1998	09:26:00	0.6852	33
04/22/1998	09:26:00	0.685	33
04/22/1998	09:26:00	0.6851	33
04/22/1998	09:27:00	0.685	33
04/22/1998	09:27:00	0.6849	33
04/22/1998	09:27:00	0.685	33
04/22/1998	09:30:59	0.6849	33
04/22/1998	09:30:59	0.6848	33
04/22/1998	09:32:00	0.6849	33
04/22/1998	09:33:00	0.6848	33
04/22/1998	09:33:00	0.6849	33
04/22/1998	09:33:59	0.6848	33
04/22/1998	09:33:59	0.6849	33
04/22/1998	09:33:59	0.6848	33
04/22/1998	09:33:59	0.6849	33
04/22/1998	09:34:59	0.685	33
04/22/1998	09:36:59	0.6849	33
04/22/1998	09:36:59	0.685	33
04/22/1998	09:36:59	0.6851	33
04/22/1998	09:36:59	0.6852	33
04/22/1998	09:37:59	0.6851	33
04/22/1998	09:39:00	0.6852	33
04/22/1998	09:40:00	0.6853	33
04/22/1998	09:40:00	0.6854	33
04/22/1998	09:40:59	0.6854	33
04/22/1998	09:40:59	0.6857	33
04/22/1998	09:40:59	0.6855	33
04/22/1998	09:40:59	0.6853	33
04/22/1998	09:40:59	0.6858	33
04/22/1998	09:42:00	0.6856	33
04/22/1998	09:42:00	0.6857	33
04/22/1998	09:42:00	0.6856	33
04/22/1998	09:42:00	0.6857	33
04/22/1998	09:42:00	0.6856	33
04/22/1998	09:43:00	0.6857	33
04/22/1998	09:43:59	0.6856	33
04/22/1998	09:43:59	0.6855	33
04/22/1998	09:45:00	0.6856	33
04/22/1998	09:46:00	0.6858	33
04/22/1998	09:46:00	0.6859	33
04/22/1998	09:46:00	0.6858	33
04/22/1998	09:46:00	0.6857	33
04/22/1998	09:49:00	0.6858	33
04/22/1998	09:49:00	0.6857	33
04/22/1998	09:49:00	0.6858	33
04/22/1998	09:49:00	0.6857	33
04/22/1998	09:49:59	0.6858	33
04/22/1998	09:49:59	0.6857	33
04/22/1998	09:49:59	0.6858	33
04/22/1998	09:50:59	0.6857	33
04/22/1998	09:50:59	0.6856	33
04/22/1998	09:53:00	0.6857	33
04/22/1998	09:53:00	0.6858	33
04/22/1998	09:53:59	0.6856	33
04/22/1998	09:55:00	0.6857	33
04/22/1998	09:55:00	0.6856	33
04/22/1998	09:56:00	0.6855	33
04/22/1998	09:56:59	0.6856	33
04/22/1998	10:01:00	0.6855	33
04/22/1998	10:02:00	0.6854	33
04/22/1998	10:02:00	0.6853	33
04/22/1998	10:08:00	0.6852	33
04/22/1998	10:12:00	0.6853	33
04/22/1998	10:14:00	0.6852	33
04/22/1998	10:14:00	0.6851	33
04/22/1998	10:15:00	0.6848	33
04/22/1998	10:15:00	0.6849	33
04/22/1998	10:15:00	0.6848	33
04/22/1998	10:15:59	0.6847	33
04/22/1998	10:15:59	0.6846	33
04/22/1998	10:17:00	0.6847	33
04/22/1998	10:17:00	0.6848	33
04/22/1998	10:17:00	0.6847	33
04/22/1998	10:17:00	0.6848	33
04/22/1998	10:17:00	0.685	33
04/22/1998	10:17:00	0.6848	33
04/22/1998	10:18:00	0.685	33
04/22/1998	10:18:00	0.6848	33
04/22/1998	10:18:59	0.6849	33
04/22/1998	10:19:59	0.685	33
04/22/1998	10:21:00	0.6849	33
04/22/1998	10:21:00	0.685	33
04/22/1998	10:21:00	0.6849	33
04/22/1998	10:21:00	0.685	33
04/22/1998	10:22:59	0.6851	33
04/22/1998	10:28:00	0.6852	33
04/22/1998	10:28:00	0.6853	33
04/22/1998	10:28:59	0.6852	33
04/22/1998	10:28:59	0.6851	33
04/22/1998	10:30:00	0.685	33
04/22/1998	10:30:00	0.6849	33
04/22/1998	10:30:00	0.685	33
04/22/1998	10:37:00	0.6849	33
04/22/1998	10:38:00	0.685	33
04/22/1998	10:38:00	0.6849	33
04/22/1998	10:38:00	0.6848	33
04/22/1998	10:40:00	0.6849	33
04/22/1998	10:40:00	0.6848	33
04/22/1998	10:40:00	0.6849	33
04/22/1998	10:41:00	0.6848	33
04/22/1998	10:41:59	0.6846	33
04/22/1998	10:43:00	0.6847	33
04/22/1998	10:44:00	0.6846	33
04/22/1998	10:44:00	0.6845	33
04/22/1998	10:44:00	0.6846	33
04/22/1998	10:44:59	0.6844	33
04/22/1998	10:44:59	0.6845	33
04/22/1998	10:44:59	0.6846	33
04/22/1998	10:46:00	0.6844	33
04/22/1998	10:47:00	0.6846	33
04/22/1998	10:51:59	0.6847	33
04/22/1998	10:51:59	0.6846	33
04/22/1998	10:53:00	0.6845	33
04/22/1998	10:54:59	0.6847	33
04/22/1998	10:54:59	0.6845	33
04/22/1998	10:56:00	0.6844	33
04/22/1998	10:57:00	0.6845	33
04/22/1998	10:57:59	0.6843	33
04/22/1998	10:57:59	0.6842	33
04/22/1998	10:59:00	0.6843	33
04/22/1998	10:59:00	0.6844	33
04/22/1998	11:00:00	0.6843	33
04/22/1998	11:00:00	0.6844	33
04/22/1998	11:00:00	0.6845	33
04/22/1998	11:00:59	0.6844	33
04/22/1998	11:00:59	0.6845	33
04/22/1998	11:03:00	0.6846	33
04/22/1998	11:04:59	0.6845	33
04/22/1998	11:06:00	0.6846	33
04/22/1998	11:09:00	0.6849	33
04/22/1998	11:09:00	0.685	33
04/22/1998	11:10:59	0.6849	33
04/22/1998	11:10:59	0.6848	33
04/22/1998	11:13:00	0.6847	33
04/22/1998	11:13:00	0.6848	33
04/22/1998	11:16:00	0.6849	33
04/22/1998	11:16:00	0.685	33
04/22/1998	11:18:00	0.6851	33
04/22/1998	11:18:00	0.685	33
04/22/1998	11:18:00	0.6851	33
04/22/1998	11:23:00	0.6849	33
04/22/1998	11:23:59	0.685	33
04/22/1998	11:23:59	0.6851	33
04/22/1998	11:23:59	0.685	33
04/22/1998	11:26:00	0.6851	33
04/22/1998	11:26:00	0.6853	33
04/22/1998	11:26:00	0.6852	33
04/22/1998	11:29:00	0.6853	33
04/22/1998	11:29:59	0.6852	33
04/22/1998	11:31:00	0.6851	33
04/22/1998	11:32:59	0.6852	33
04/22/1998	11:35:00	0.6851	33
04/22/1998	11:36:59	0.685	33
04/22/1998	11:39:00	0.6851	33
04/22/1998	11:41:00	0.685	33
04/22/1998	11:42:00	0.6849	33
04/22/1998	11:42:59	0.685	33
04/22/1998	11:44:00	0.6851	33
04/22/1998	11:45:00	0.6852	33
04/22/1998	11:45:00	0.685	33
04/22/1998	11:47:00	0.6852	33
04/22/1998	11:47:00	0.6851	33
04/22/1998	11:47:00	0.685	33
04/22/1998	11:49:59	0.6849	33
04/22/1998	11:51:00	0.685	33
04/22/1998	11:51:59	0.6849	33
04/22/1998	11:54:00	0.685	33
04/22/1998	11:54:00	0.6849	33
04/22/1998	11:54:00	0.6848	33
04/22/1998	11:55:00	0.6849	33
04/22/1998	11:55:59	0.685	33
04/22/1998	11:58:00	0.6851	33
04/22/1998	11:58:59	0.6852	33
04/22/1998	11:58:59	0.6851	33
04/22/1998	11:58:59	0.685	33
04/22/1998	11:58:59	0.6849	33
04/22/1998	11:58:59	0.685	33
04/22/1998	11:58:59	0.6851	33
04/22/1998	12:00:00	0.6852	33
04/22/1998	12:00:00	0.6853	33
04/22/1998	12:00:00	0.6854	49
04/26/1998	17:34:00	0.6805	73
04/26/1998	17:35:59	0.6809	65
04/26/1998	17:38:00	0.6809	65
04/26/1998	17:39:59	0.6805	65
04/26/1998	17:41:00	0.6809	65
04/26/1998	17:41:00	0.6806	65
04/26/1998	17:52:59	0.6809	65
04/26/1998	18:03:00	0.6809	65
04/26/1998	18:07:00	0.6809	65
04/26/1998	18:14:00	0.6809	65
04/26/1998	18:29:00	0.681	65
04/26/1998	18:30:59	0.681	65
04/26/1998	18:33:00	0.681	65
04/26/1998	18:34:59	0.681	65
04/26/1998	18:36:00	0.681	65
04/26/1998	18:39:00	0.6811	65
04/26/1998	18:40:59	0.6812	65
04/26/1998	18:46:00	0.6812	65
04/26/1998	19:01:00	0.6813	65
04/26/1998	19:04:00	0.6813	65
04/26/1998	19:05:00	0.6813	65
04/26/1998	19:06:59	0.6813	65
04/26/1998	19:15:00	0.6815	65
04/26/1998	19:18:00	0.6816	65
04/26/1998	19:21:00	0.6816	65
04/26/1998	19:22:59	0.6816	65
04/26/1998	19:35:59	0.6814	65
04/26/1998	19:38:59	0.6813	65
04/26/1998	19:43:00	0.6812	65
04/26/1998	19:43:00	0.6811	65
04/26/1998	19:53:00	0.6811	65
04/26/1998	20:04:59	0.6812	65
04/26/1998	20:23:59	0.6813	65
04/26/1998	20:35:00	0.681	65
04/26/1998	20:39:59	0.6813	65
04/26/1998	20:41:00	0.681	65
04/26/1998	20:44:00	0.681	65
04/26/1998	20:47:00	0.6809	65
04/26/1998	21:00:00	0.681	65
04/26/1998	21:43:59	0.6812	65
04/26/1998	21:45:00	0.6812	65
04/26/1998	21:49:59	0.6811	65
04/26/1998	23:41:00	0.6812	65
04/26/1998	23:48:00	0.6812	65
04/26/1998	00:20:00	0.6811	65
04/26/1998	00:24:00	0.681	65
04/26/1998	00:27:00	0.6809	65
04/26/1998	00:27:59	0.6808	65
04/26/1998	00:29:00	0.6807	65
04/26/1998	00:36:59	0.6806	65
04/26/1998	00:37:59	0.6805	65
04/26/1998	00:43:00	0.6803	65
04/26/1998	01:01:00	0.6806	65
04/26/1998	01:05:00	0.6805	65
04/26/1998	01:12:00	0.6805	65
04/26/1998	01:12:59	0.6803	65
04/26/1998	01:15:00	0.6801	65
04/26/1998	01:18:59	0.6803	65
04/26/1998	01:18:59	0.6801	65
04/26/1998	01:19:59	0.6801	65
04/26/1998	01:25:00	0.6803	65
04/26/1998	01:31:00	0.6805	65
04/26/1998	01:31:00	0.6804	65
04/26/1998	01:46:00	0.6806	65
04/26/1998	01:54:00	0.6804	65
04/26/1998	02:00:59	0.6804	65
04/26/1998	02:09:00	0.6808	65
04/26/1998	02:16:59	0.6807	65
04/26/1998	02:18:00	0.6806	65
04/26/1998	02:20:59	0.6806	65
04/26/1998	02:26:00	0.6803	65
04/26/1998	02:26:00	0.6804	65
04/26/1998	02:26:59	0.6805	65
04/26/1998	02:28:00	0.6804	65
04/26/1998	02:29:59	0.6804	65
04/26/1998	02:35:59	0.6805	65
04/26/1998	02:38:00	0.6805	65
04/26/1998	02:44:00	0.6806	65
04/26/1998	02:47:00	0.6805	65
04/26/1998	02:57:00	0.6805	65
04/26/1998	03:11:59	0.6808	65
04/26/1998	03:14:00	0.6807	65
04/26/1998	03:23:00	0.6808	65
04/26/1998	03:23:00	0.6807	65
04/26/1998	03:29:00	0.6811	65
04/26/1998	03:34:59	0.6812	65
04/26/1998	03:36:00	0.6814	65
04/26/1998	03:37:59	0.6813	65
04/26/1998	03:37:59	0.6812	65
04/26/1998	03:40:00	0.6813	65
04/26/1998	03:40:59	0.6812	65
04/26/1998	03:43:59	0.6811	65
04/26/1998	03:49:59	0.6812	65
04/26/1998	03:56:59	0.6814	65
04/26/1998	03:59:00	0.6814	65
04/26/1998	04:02:59	0.6814	65
04/26/1998	04:05:59	0.6815	65
04/26/1998	04:06:59	0.6816	65
04/26/1998	04:11:00	0.6817	65
04/26/1998	04:11:00	0.6816	65
04/26/1998	04:12:00	0.6817	65
04/26/1998	04:12:59	0.6816	65
04/26/1998	04:15:00	0.6815	65
04/26/1998	04:15:59	0.6815	65
04/26/1998	04:15:59	0.6818	65
04/26/1998	04:17:00	0.6815	65
04/26/1998	04:18:00	0.6814	65
04/26/1998	04:24:00	0.6815	65
04/26/1998	04:28:00	0.6814	65
04/26/1998	04:28:00	0.6815	65
04/26/1998	04:31:00	0.6813	65
04/26/1998	04:31:00	0.6812	65
04/26/1998	04:49:00	0.6816	65
04/26/1998	04:50:00	0.6818	65
04/26/1998	04:50:59	0.6818	65
04/26/1998	04:57:59	0.6819	65
04/26/1998	05:03:59	0.6819	65
04/26/1998	05:13:00	0.6817	65
04/26/1998	05:13:00	0.682	65
04/26/1998	05:13:59	0.6819	65
04/26/1998	05:19:59	0.6817	65
04/26/1998	05:22:00	0.6816	65
04/26/1998	05:29:59	0.6816	65
04/26/1998	05:31:00	0.6815	65
04/26/1998	05:31:00	0.6816	65
04/26/1998	05:38:00	0.6816	65
04/26/1998	05:39:59	0.6812	65
04/26/1998	05:42:00	0.6813	65
04/26/1998	05:58:00	0.6813	65
04/26/1998	05:58:59	0.6812	65
04/26/1998	06:01:00	0.681	65
04/26/1998	06:04:59	0.681	65
04/26/1998	06:05:59	0.6811	65
04/26/1998	06:10:00	0.6811	65
04/26/1998	06:10:00	0.6812	65
04/26/1998	06:11:00	0.6812	65
04/26/1998	06:11:59	0.681	65
04/26/1998	06:17:59	0.6812	65
04/26/1998	06:17:59	0.681	65
04/26/1998	06:20:00	0.6809	65
04/26/1998	06:30:59	0.6808	65
04/26/1998	06:32:00	0.6809	65
04/26/1998	06:33:00	0.6808	65
04/26/1998	06:36:00	0.6806	65
04/26/1998	06:40:59	0.6807	65
04/26/1998	06:40:59	0.6805	65
04/26/1998	06:42:00	0.6809	65
04/26/1998	06:42:00	0.6806	65
04/26/1998	06:43:00	0.6806	65
04/26/1998	07:02:00	0.6809	81
04/26/1998	07:19:59	0.6805	41
04/26/1998	07:19:59	0.6806	33
04/26/1998	07:19:59	0.6805	33
04/26/1998	07:19:59	0.6804	33
04/26/1998	07:21:00	0.6803	33
04/26/1998	07:21:00	0.6804	33
04/26/1998	07:21:00	0.6803	33
04/26/1998	07:21:00	0.6802	33
04/26/1998	07:21:59	0.6803	33
04/26/1998	07:21:59	0.6804	33
04/26/1998	07:21:59	0.6803	33
04/26/1998	07:21:59	0.6804	33
04/26/1998	07:21:59	0.6805	33
04/26/1998	07:21:59	0.6804	33
04/26/1998	07:21:59	0.6805	33
04/26/1998	07:22:59	0.6804	33
04/26/1998	07:22:59	0.6805	33
04/26/1998	07:22:59	0.6807	33
04/26/1998	07:22:59	0.6806	33
04/26/1998	07:22:59	0.6805	33
04/26/1998	07:22:59	0.6806	33
04/26/1998	07:24:00	0.6805	33
04/26/1998	07:24:00	0.6806	33
04/26/1998	07:24:00	0.6807	33
04/26/1998	07:24:00	0.6806	33
04/26/1998	07:25:00	0.6805	33
04/26/1998	07:25:00	0.6806	33
04/26/1998	07:25:00	0.6807	33
04/26/1998	07:25:59	0.6808	33
04/26/1998	07:25:59	0.6807	33
04/26/1998	07:25:59	0.6808	33
04/26/1998	07:27:00	0.6807	33
04/26/1998	07:27:00	0.6809	33
04/26/1998	07:27:00	0.6808	33
04/26/1998	07:28:00	0.6807	33
04/26/1998	07:28:59	0.6808	33
04/26/1998	07:28:59	0.6809	33
04/26/1998	07:28:59	0.681	33
04/26/1998	07:30:00	0.6812	33
04/26/1998	07:30:00	0.6814	33
04/26/1998	07:30:00	0.6813	33
04/26/1998	07:30:00	0.6812	33
04/26/1998	07:30:00	0.6813	33
04/26/1998	07:30:00	0.6814	33
04/26/1998	07:31:00	0.6815	33
04/26/1998	07:31:00	0.6816	33
04/26/1998	07:31:00	0.6813	33
04/26/1998	07:31:59	0.6814	33
04/26/1998	07:31:59	0.6813	33
04/26/1998	07:31:59	0.6812	33
04/26/1998	07:31:59	0.6813	33
04/26/1998	07:33:00	0.6814	33
04/26/1998	07:33:00	0.6813	33
04/26/1998	07:33:00	0.6814	33
04/26/1998	07:34:00	0.6813	33
04/26/1998	07:34:00	0.6814	33
04/26/1998	07:34:00	0.6813	33
04/26/1998	07:34:00	0.6814	33
04/26/1998	07:34:59	0.6815	33
04/26/1998	07:34:59	0.6814	33
04/26/1998	07:35:59	0.6815	33
04/26/1998	07:35:59	0.6814	33
04/26/1998	07:35:59	0.6815	33
04/26/1998	07:35:59	0.6814	33
04/26/1998	07:37:00	0.6815	33
04/26/1998	07:38:00	0.6814	33
04/26/1998	07:38:00	0.6815	33
04/26/1998	07:38:59	0.6814	33
04/26/1998	07:38:59	0.6815	33
04/26/1998	07:40:00	0.6816	33
04/26/1998	07:40:00	0.6817	33
04/26/1998	07:41:00	0.6816	33
04/26/1998	07:41:00	0.6817	33
04/26/1998	07:41:59	0.6816	33
04/26/1998	07:41:59	0.6818	33
04/26/1998	07:41:59	0.6817	33
04/26/1998	07:41:59	0.6816	33
04/26/1998	07:43:00	0.6817	33
04/26/1998	07:43:00	0.6816	33
04/26/1998	07:43:00	0.6817	33
04/26/1998	07:44:59	0.6816	33
04/26/1998	07:44:59	0.6817	33
04/26/1998	07:44:59	0.6816	33
04/26/1998	07:46:00	0.6817	33
04/26/1998	07:47:00	0.6816	33
04/26/1998	07:47:00	0.6815	33
04/26/1998	07:47:59	0.6814	33
04/26/1998	07:47:59	0.6813	33
04/26/1998	07:49:00	0.6814	33
04/26/1998	07:50:00	0.6813	33
04/26/1998	07:50:00	0.6812	33
04/26/1998	07:50:00	0.6813	33
04/26/1998	07:50:59	0.6812	33
04/26/1998	07:50:59	0.6813	33
04/26/1998	07:53:00	0.6814	33
04/26/1998	07:53:00	0.6813	33
04/26/1998	07:54:59	0.6812	33
04/26/1998	07:54:59	0.6811	33
04/26/1998	07:56:00	0.6812	33
04/26/1998	07:56:00	0.6814	33
04/26/1998	07:57:00	0.6813	33
04/26/1998	07:57:00	0.6812	33
04/26/1998	07:57:00	0.6813	33
04/26/1998	07:57:59	0.6814	33
04/26/1998	07:59:00	0.6816	33
04/26/1998	07:59:00	0.6815	33
04/26/1998	08:00:00	0.6816	33
04/26/1998	08:00:00	0.6815	33
04/26/1998	08:00:59	0.6814	33
04/26/1998	08:00:59	0.6815	33
04/26/1998	08:02:00	0.6816	33
04/26/1998	08:02:00	0.6817	33
04/26/1998	08:02:00	0.6818	33
04/26/1998	08:03:00	0.6819	33
04/26/1998	08:03:00	0.6818	33
04/26/1998	08:03:00	0.6819	33
04/26/1998	08:03:00	0.6818	33
04/26/1998	08:03:00	0.6817	33
04/26/1998	08:03:59	0.6818	33
04/26/1998	08:03:59	0.6817	33
04/26/1998	08:03:59	0.6816	33
04/26/1998	08:03:59	0.6817	33
04/26/1998	08:03:59	0.6816	33
04/26/1998	08:06:59	0.6815	33
04/26/1998	08:09:00	0.6814	33
04/26/1998	08:10:00	0.6814	33
04/26/1998	08:10:59	0.6813	33
04/26/1998	08:10:59	0.6814	33
04/26/1998	08:13:00	0.6813	33
04/26/1998	08:13:00	0.6812	33
04/26/1998	08:13:59	0.6811	33
04/26/1998	08:13:59	0.6813	33
04/26/1998	08:13:59	0.6812	33
04/26/1998	08:13:59	0.6812	33
04/26/1998	08:15:00	0.6811	33
04/26/1998	08:15:00	0.681	33
04/26/1998	08:15:00	0.6811	33
04/26/1998	08:15:00	0.6812	33
04/26/1998	08:15:00	0.6811	33
04/26/1998	08:16:00	0.6812	33
04/26/1998	08:16:00	0.6811	33
04/26/1998	08:16:00	0.681	33
04/26/1998	08:16:00	0.6808	33
04/26/1998	08:16:00	0.6807	33
04/26/1998	08:16:00	0.6809	33
04/26/1998	08:16:59	0.6809	33
04/26/1998	08:16:59	0.681	33
04/26/1998	08:18:00	0.6811	33
04/26/1998	08:18:00	0.6809	33
04/26/1998	08:18:00	0.681	33
04/26/1998	08:18:00	0.6809	33
04/26/1998	08:18:00	0.681	33
04/26/1998	08:19:00	0.6809	33
04/26/1998	08:19:00	0.681	33
04/26/1998	08:19:00	0.6811	33
04/26/1998	08:19:00	0.681	33
04/26/1998	08:19:59	0.6809	33
04/26/1998	08:19:59	0.681	33
04/26/1998	08:20:59	0.6811	33
04/26/1998	08:20:59	0.681	33
04/26/1998	08:20:59	0.6811	33
04/26/1998	08:20:59	0.6812	33
04/26/1998	08:22:00	0.6811	33
04/26/1998	08:22:00	0.6812	33
04/26/1998	08:23:00	0.6813	33
04/26/1998	08:23:00	0.6812	33
04/26/1998	08:23:00	0.6811	33
04/26/1998	08:23:59	0.6812	33
04/26/1998	08:23:59	0.6813	33
04/26/1998	08:23:59	0.6812	33
04/26/1998	08:25:00	0.6813	33
04/26/1998	08:25:00	0.6812	33
04/26/1998	08:26:00	0.6813	33
04/26/1998	08:26:00	0.6812	33
04/26/1998	08:28:00	0.6811	33
04/26/1998	08:28:00	0.681	33
04/26/1998	08:29:00	0.6811	33
04/26/1998	08:29:00	0.681	33
04/26/1998	08:29:00	0.6811	33
04/26/1998	08:29:00	0.6809	33
04/26/1998	08:29:00	0.6808	33
04/26/1998	08:29:59	0.6809	33
04/26/1998	08:29:59	0.681	33
04/26/1998	08:29:59	0.6809	33
04/26/1998	08:31:00	0.681	33
04/26/1998	08:32:00	0.681	33
04/26/1998	08:32:59	0.6809	33
04/26/1998	08:34:00	0.681	33
04/26/1998	08:36:59	0.6809	33
04/26/1998	08:36:59	0.681	33
04/26/1998	08:38:00	0.6809	33
04/26/1998	08:38:00	0.681	33
04/26/1998	08:38:00	0.6811	33
04/26/1998	08:39:59	0.681	33
04/26/1998	08:42:00	0.6812	33
04/26/1998	08:42:00	0.6811	33
04/26/1998	08:44:00	0.6812	33
04/26/1998	08:45:00	0.6811	33
04/26/1998	08:45:00	0.6812	33
04/26/1998	08:45:59	0.6813	33
04/26/1998	08:45:59	0.681	33
04/26/1998	08:45:59	0.6809	33
04/26/1998	08:48:59	0.681	33
04/26/1998	08:48:59	0.6812	33
04/26/1998	08:51:00	0.6809	33
04/26/1998	08:51:00	0.681	33
04/26/1998	08:51:00	0.6809	33
04/26/1998	08:51:59	0.6808	33
04/26/1998	08:52:59	0.681	33
04/26/1998	08:52:59	0.6812	33
04/26/1998	08:54:00	0.6813	33
04/26/1998	08:55:00	0.6815	33
04/26/1998	08:55:00	0.6814	33
04/26/1998	08:55:59	0.6814	33
04/26/1998	08:57:00	0.6815	33
04/26/1998	08:57:00	0.6814	33
04/26/1998	08:58:00	0.6816	33
04/26/1998	08:58:59	0.6815	33
04/26/1998	08:58:59	0.6816	33
04/26/1998	09:00:00	0.6815	33
04/26/1998	09:01:00	0.6814	33
04/26/1998	09:01:00	0.6816	33
04/26/1998	09:01:00	0.6815	33
04/26/1998	09:03:00	0.6814	33
04/26/1998	09:04:00	0.6815	33
04/26/1998	09:04:59	0.6813	33
04/26/1998	09:04:59	0.6812	33
04/26/1998	09:07:00	0.6813	33
04/26/1998	09:07:00	0.6812	33
04/26/1998	09:08:00	0.6811	33
04/26/1998	09:08:00	0.681	33
04/26/1998	09:08:00	0.6811	33
04/26/1998	09:08:59	0.6812	33
04/26/1998	09:08:59	0.6811	33
04/26/1998	09:10:00	0.681	33
04/26/1998	09:10:00	0.6809	33
04/26/1998	09:10:00	0.6808	33
04/26/1998	09:10:00	0.6807	33
04/26/1998	09:10:00	0.6806	33
04/26/1998	09:11:00	0.6805	33
04/26/1998	09:11:00	0.6804	33
04/26/1998	09:11:00	0.6805	33
04/26/1998	09:11:59	0.6806	33
04/26/1998	09:11:59	0.6804	33
04/26/1998	09:11:59	0.6805	33
04/26/1998	09:11:59	0.6806	33
04/26/1998	09:13:00	0.6805	33
04/26/1998	09:13:00	0.6804	33
04/26/1998	09:13:00	0.6805	33
04/26/1998	09:13:00	0.6806	33
04/26/1998	09:14:00	0.6805	33
04/26/1998	09:14:00	0.6806	33
04/26/1998	09:14:00	0.6805	33
04/26/1998	09:14:59	0.6804	33
04/26/1998	09:16:00	0.6805	33
04/26/1998	09:17:59	0.6804	33
04/26/1998	09:17:59	0.6805	33
04/26/1998	09:17:59	0.6804	33
04/26/1998	09:17:59	0.6803	33
04/26/1998	09:19:00	0.6802	33
04/26/1998	09:19:00	0.6803	33
04/26/1998	09:19:00	0.6804	33
04/26/1998	09:20:59	0.6805	33
04/26/1998	09:20:59	0.6804	33
04/26/1998	09:21:59	0.6806	33
04/26/1998	09:21:59	0.6805	33
04/26/1998	09:23:00	0.6806	33
04/26/1998	09:24:00	0.6805	33
04/26/1998	09:24:59	0.6804	33
04/26/1998	09:24:59	0.6803	33
04/26/1998	09:24:59	0.6804	33
04/26/1998	09:26:00	0.6805	33
04/26/1998	09:27:00	0.6806	33
04/26/1998	09:29:00	0.6805	33
04/26/1998	09:30:00	0.6806	33
04/26/1998	09:30:00	0.6805	33
04/26/1998	09:30:59	0.6806	33
04/26/1998	09:32:00	0.6807	33
04/26/1998	09:33:00	0.6808	33
04/26/1998	09:33:59	0.6807	33
04/26/1998	09:33:59	0.6806	33
04/26/1998	09:34:59	0.6807	33
04/26/1998	09:36:00	0.6806	33
04/26/1998	09:36:59	0.6807	33
04/26/1998	09:36:59	0.6806	33
04/26/1998	09:36:59	0.6807	33
04/26/1998	09:36:59	0.6808	33
04/26/1998	09:36:59	0.6809	33
04/26/1998	09:36:59	0.6807	33
04/26/1998	09:37:59	0.6808	33
04/26/1998	09:39:00	0.6807	33
04/26/1998	09:39:00	0.6808	33
04/26/1998	09:40:00	0.6807	33
04/26/1998	09:40:59	0.6808	33
04/26/1998	09:42:00	0.6807	33
04/26/1998	09:43:00	0.6808	33
04/26/1998	09:46:59	0.6806	33
04/26/1998	09:48:00	0.6807	33
04/26/1998	09:49:59	0.6806	33
04/26/1998	09:53:00	0.6807	33
04/26/1998	09:53:59	0.6806	33
04/26/1998	09:55:00	0.6807	33
04/26/1998	09:56:00	0.6805	33
04/26/1998	09:56:00	0.6802	33
04/26/1998	09:56:59	0.6803	33
04/26/1998	09:56:59	0.6804	33
04/26/1998	09:56:59	0.6805	33
04/26/1998	09:56:59	0.6806	33
04/26/1998	09:56:59	0.6807	33
04/26/1998	09:56:59	0.6805	33
04/26/1998	09:58:00	0.6806	33
04/26/1998	09:59:00	0.6804	33
04/26/1998	10:01:00	0.6806	33
04/26/1998	10:02:59	0.6805	33
04/26/1998	10:05:59	0.6804	33
04/26/1998	10:06:59	0.6805	33
04/26/1998	10:08:00	0.6804	33
04/26/1998	10:09:59	0.6805	33
04/26/1998	10:11:00	0.6803	33
04/26/1998	10:12:00	0.6802	33
04/26/1998	10:12:00	0.6803	33
04/26/1998	10:14:00	0.6804	33
04/26/1998	10:17:00	0.6805	33
04/26/1998	10:18:00	0.6805	33
04/26/1998	10:18:00	0.6806	33
04/26/1998	10:18:00	0.6804	33
04/26/1998	10:18:00	0.6805	33
04/26/1998	10:19:59	0.6808	33
04/26/1998	10:21:00	0.6809	33
04/26/1998	10:21:59	0.681	33
04/26/1998	10:21:59	0.6809	33
04/26/1998	10:21:59	0.681	33
04/26/1998	10:21:59	0.6811	33
04/26/1998	10:21:59	0.681	33
04/26/1998	10:21:59	0.6812	33
04/26/1998	10:22:59	0.6809	33
04/26/1998	10:24:00	0.6808	33
04/26/1998	10:24:00	0.6809	33
04/26/1998	10:24:00	0.6808	33
04/26/1998	10:24:00	0.6807	33
04/26/1998	10:25:00	0.6808	33
04/26/1998	10:25:00	0.6807	33
04/26/1998	10:25:00	0.6805	33
04/26/1998	10:27:00	0.6806	33
04/26/1998	10:27:00	0.6807	33
04/26/1998	10:27:00	0.6808	33
04/26/1998	10:27:00	0.6809	33
04/26/1998	10:27:00	0.681	33
04/26/1998	10:28:00	0.6809	33
04/26/1998	10:28:00	0.6811	33
04/26/1998	10:28:00	0.6812	33
04/26/1998	10:28:59	0.6811	33
04/26/1998	10:28:59	0.6812	33
04/26/1998	10:28:59	0.6813	33
04/26/1998	10:28:59	0.6812	33
04/26/1998	10:28:59	0.6813	33
04/26/1998	10:28:59	0.6814	33
04/26/1998	10:30:00	0.6813	33
04/26/1998	10:30:00	0.6812	33
04/26/1998	10:30:00	0.6813	33
04/26/1998	10:31:00	0.6812	33
04/26/1998	10:31:00	0.6813	33
04/26/1998	10:31:00	0.6814	33
04/26/1998	10:31:00	0.6815	33
04/26/1998	10:31:00	0.6814	33
04/26/1998	10:31:00	0.6815	33
04/26/1998	10:31:00	0.6816	33
04/26/1998	10:31:00	0.6817	33
04/26/1998	10:31:00	0.6816	33
04/26/1998	10:31:00	0.6815	33
04/26/1998	10:31:59	0.6813	33
04/26/1998	10:31:59	0.6814	33
04/26/1998	10:31:59	0.6813	33
04/26/1998	10:31:59	0.6812	33
04/26/1998	10:33:00	0.6813	33
04/26/1998	10:33:00	0.6814	33
04/26/1998	10:33:00	0.6815	33
04/26/1998	10:33:00	0.6814	33
04/26/1998	10:33:00	0.6813	33
04/26/1998	10:33:00	0.6812	33
04/26/1998	10:34:00	0.6813	33
04/26/1998	10:34:00	0.6816	33
04/26/1998	10:34:59	0.6814	33
04/26/1998	10:34:59	0.6813	33
04/26/1998	10:35:59	0.6812	33
04/26/1998	10:35:59	0.6811	33
04/26/1998	10:35:59	0.6811	33
04/26/1998	10:37:00	0.681	33
04/26/1998	10:37:00	0.6811	33
04/26/1998	10:37:00	0.6812	33
04/26/1998	10:38:00	0.6811	33
04/26/1998	10:38:59	0.681	33
04/26/1998	10:38:59	0.6811	33
04/26/1998	10:38:59	0.6812	33
04/26/1998	10:40:00	0.6811	33
04/26/1998	10:41:00	0.6812	33
04/26/1998	10:41:00	0.681	33
04/26/1998	10:41:00	0.6809	33
04/26/1998	10:41:59	0.6811	33
04/26/1998	10:41:59	0.681	33
04/26/1998	10:43:00	0.6812	33
04/26/1998	10:44:59	0.6811	33
04/26/1998	10:47:00	0.6813	33
04/26/1998	10:47:59	0.6815	33
04/26/1998	10:47:59	0.6816	33
04/26/1998	10:47:59	0.6817	33
04/26/1998	10:47:59	0.682	33
04/26/1998	10:47:59	0.6819	33
04/26/1998	10:47:59	0.6818	33
04/26/1998	10:47:59	0.6819	33
04/26/1998	10:47:59	0.6821	33
04/26/1998	10:49:00	0.6822	33
04/26/1998	10:49:00	0.6821	33
04/26/1998	10:49:00	0.682	33
04/26/1998	10:49:00	0.6822	33
04/26/1998	10:49:00	0.6821	33
04/26/1998	10:49:00	0.6822	33
04/26/1998	10:49:00	0.6823	33
04/26/1998	10:49:00	0.6822	33
04/26/1998	10:50:00	0.6821	33
04/26/1998	10:50:00	0.6822	33
04/26/1998	10:50:00	0.6821	33
04/26/1998	10:50:00	0.682	33
04/26/1998	10:50:59	0.6821	33
04/26/1998	10:50:59	0.682	33
04/26/1998	10:51:59	0.6821	33
04/26/1998	10:51:59	0.682	33
04/26/1998	10:53:00	0.6819	33
04/26/1998	10:53:00	0.6818	33
04/26/1998	10:53:00	0.682	33
04/26/1998	10:53:00	0.6819	33
04/26/1998	10:54:00	0.6818	33
04/26/1998	10:54:00	0.6817	33
04/26/1998	10:54:00	0.6818	33
04/26/1998	10:54:59	0.6816	33
04/26/1998	10:54:59	0.6817	33
04/26/1998	10:56:00	0.6818	33
04/26/1998	10:57:00	0.6819	33
04/26/1998	10:57:59	0.6818	33
04/26/1998	10:57:59	0.6815	33
04/26/1998	11:00:59	0.6817	33
04/26/1998	11:00:59	0.6816	33
04/26/1998	11:04:59	0.6814	33
04/26/1998	11:06:00	0.6815	33
04/26/1998	11:06:59	0.6814	33
04/26/1998	11:07:59	0.6813	33
04/26/1998	11:09:00	0.6812	33
04/26/1998	11:09:00	0.6813	33
04/26/1998	11:12:00	0.6811	33
04/26/1998	11:12:00	0.681	33
04/26/1998	11:12:00	0.6812	33
04/26/1998	11:15:00	0.6809	33
04/26/1998	11:15:00	0.6808	33
04/26/1998	11:15:00	0.6807	33
04/26/1998	11:16:00	0.6808	33
04/26/1998	11:16:00	0.6807	33
04/26/1998	11:16:00	0.6806	33
04/26/1998	11:18:00	0.6808	33
04/26/1998	11:18:00	0.6809	33
04/26/1998	11:18:00	0.6808	33
04/26/1998	11:19:00	0.6809	33
04/26/1998	11:19:00	0.6808	33
04/26/1998	11:19:00	0.681	33
04/26/1998	11:19:59	0.6811	33
04/26/1998	11:19:59	0.6812	33
04/26/1998	11:23:59	0.6811	33
04/26/1998	11:26:00	0.6811	33
04/26/1998	11:29:00	0.6812	33
04/26/1998	11:29:00	0.6811	33
04/26/1998	11:32:00	0.681	33
04/26/1998	11:32:59	0.6809	33
04/26/1998	11:35:00	0.6811	33
04/26/1998	11:36:59	0.681	33
04/26/1998	11:36:59	0.6813	33
04/26/1998	11:38:00	0.6815	33
04/26/1998	11:42:59	0.6813	33
04/26/1998	11:44:00	0.6812	33
04/26/1998	11:44:00	0.6811	33
04/26/1998	11:45:59	0.6812	33
04/26/1998	11:45:59	0.6813	33
04/26/1998	11:48:00	0.6812	33
04/26/1998	11:49:59	0.6813	33
04/26/1998	11:49:59	0.681	33
04/26/1998	11:51:00	0.6809	33
04/26/1998	12:00:00	0.681	33
04/26/1998	12:00:00	0.6809	33
04/26/1998	12:03:00	0.6812	33
04/26/1998	12:08:00	0.6811	33
04/26/1998	12:13:00	0.681	33
04/26/1998	12:13:00	0.6812	33
04/26/1998	12:13:00	0.6811	33
04/26/1998	12:14:59	0.6812	33
04/26/1998	12:14:59	0.6811	33
04/26/1998	12:20:59	0.6812	33
04/26/1998	12:27:00	0.6811	33
04/26/1998	12:33:00	0.6812	33
04/26/1998	12:33:59	0.6813	33
04/26/1998	12:34:59	0.6814	33
04/26/1998	12:34:59	0.6813	33
04/26/1998	12:36:00	0.6814	33
04/26/1998	12:36:59	0.6815	33
04/26/1998	12:42:00	0.6816	33
04/26/1998	12:43:59	0.6817	33
04/26/1998	12:45:00	0.6818	33
04/26/1998	12:46:00	0.6816	33
04/26/1998	12:49:00	0.6815	33
04/26/1998	12:49:00	0.6814	33
04/26/1998	12:50:59	0.6815	33
04/26/1998	12:50:59	0.6814	33
04/26/1998	12:50:59	0.6815	33
04/26/1998	12:50:59	0.6814	33
04/26/1998	12:53:59	0.6814	33
04/26/1998	12:55:00	0.6813	33
04/26/1998	12:55:00	0.6814	33
04/26/1998	12:56:59	0.6816	33
04/26/1998	12:59:59	0.6816	33
04/26/1998	13:01:00	0.6815	33
04/26/1998	13:09:00	0.6814	33
04/26/1998	13:11:00	0.6813	33
04/26/1998	13:12:59	0.6812	33
04/26/1998	13:17:00	0.6814	33
04/26/1998	13:17:00	0.6815	33
04/26/1998	13:19:59	0.6816	33
04/26/1998	13:21:00	0.6815	33
04/26/1998	13:21:59	0.6814	33
04/26/1998	13:24:00	0.6815	33
04/26/1998	13:25:00	0.6814	33
04/26/1998	13:25:00	0.6813	33
04/26/1998	13:31:59	0.6814	33
04/26/1998	13:34:00	0.6815	33
04/26/1998	13:37:00	0.6814	33
04/26/1998	13:38:59	0.6815	33
04/26/1998	13:40:00	0.6814	33
04/26/1998	13:41:00	0.6813	33
04/26/1998	13:41:59	0.6812	33
04/26/1998	13:44:00	0.6813	33
04/26/1998	13:47:00	0.6814	33
04/26/1998	13:47:59	0.6813	33
04/26/1998	13:47:59	0.6812	33
04/26/1998	13:50:00	0.6811	33
04/26/1998	13:50:59	0.6812	33
04/26/1998	13:51:59	0.6811	33
04/26/1998	13:51:59	0.681	33
04/26/1998	13:51:59	0.6811	33
04/26/1998	13:53:00	0.681	33
04/26/1998	13:54:00	0.6811	33
04/26/1998	13:54:00	0.681	33
04/26/1998	13:54:00	0.6811	33
04/26/1998	13:56:00	0.681	33
04/26/1998	13:57:00	0.6811	33
04/26/1998	13:57:00	0.681	33
04/26/1998	13:57:00	0.6809	33
04/26/1998	13:57:00	0.681	33
04/26/1998	13:57:59	0.6811	33
04/26/1998	13:59:00	0.681	33
04/26/1998	13:59:00	0.6811	33
04/26/1998	13:59:00	0.6812	33
04/26/1998	13:59:00	0.6811	33
04/26/1998	13:59:00	0.6812	33
04/26/1998	13:59:00	0.6813	33
04/26/1998	13:59:00	0.6812	49
04/27/1998	14:32:00	0.6811	73
04/27/1998	14:32:59	0.6812	65
04/27/1998	14:34:00	0.6811	65
04/27/1998	14:35:00	0.6812	65
04/27/1998	14:35:00	0.6813	65
04/27/1998	14:38:00	0.6819	65
04/27/1998	15:14:00	0.6815	65
04/27/1998	15:16:00	0.6815	65
04/27/1998	15:23:00	0.6815	65
04/27/1998	15:27:59	0.6814	65
04/27/1998	15:50:59	0.6816	65
04/27/1998	17:00:59	0.6813	65
04/27/1998	17:00:59	0.6812	65
04/27/1998	17:00:59	0.6811	65
04/27/1998	17:45:00	0.6809	65
04/27/1998	17:48:00	0.6809	65
04/27/1998	17:48:59	0.6808	65
04/27/1998	17:49:59	0.6808	65
04/27/1998	17:58:00	0.6808	65
04/27/1998	18:05:59	0.6809	65
04/27/1998	18:10:00	0.6808	65
04/27/1998	18:53:00	0.6809	65
04/27/1998	18:55:00	0.6809	65
04/27/1998	19:02:59	0.6808	65
04/27/1998	19:12:59	0.6808	65
04/27/1998	19:18:00	0.6808	65
04/27/1998	19:28:00	0.6806	65
04/27/1998	20:04:59	0.6809	65
04/27/1998	20:07:59	0.6807	65
04/27/1998	20:13:00	0.6808	65
04/27/1998	21:04:00	0.6806	65
04/27/1998	21:36:00	0.6807	65
04/27/1998	21:46:59	0.6807	65
04/27/1998	23:19:00	0.681	65
04/27/1998	23:20:59	0.681	65
04/27/1998	23:29:59	0.6811	65
04/27/1998	00:29:00	0.6808	65
04/27/1998	00:49:59	0.6811	65
04/27/1998	01:05:00	0.6811	65
04/27/1998	01:09:00	0.6813	65
04/27/1998	01:18:00	0.6815	65
04/27/1998	01:18:00	0.6817	65
04/27/1998	01:19:59	0.6818	65
04/27/1998	01:21:00	0.6822	65
04/27/1998	01:25:59	0.6824	65
04/27/1998	01:30:00	0.6824	65
04/27/1998	01:30:00	0.6825	65
04/27/1998	01:38:59	0.6825	65
04/27/1998	01:40:00	0.6826	65
04/27/1998	01:41:59	0.6827	65
04/27/1998	01:43:00	0.6827	65
04/27/1998	01:44:00	0.6827	65
04/27/1998	01:47:00	0.683	65
04/27/1998	01:47:00	0.6831	65
04/27/1998	01:47:59	0.6832	65
04/27/1998	01:49:00	0.6832	65
04/27/1998	01:50:00	0.6832	65
04/27/1998	01:50:59	0.6831	65
04/27/1998	01:53:00	0.6832	65
04/27/1998	01:57:00	0.6831	65
04/27/1998	01:57:59	0.683	65
04/27/1998	01:59:00	0.6832	65
04/27/1998	02:00:00	0.6831	65
04/27/1998	02:00:00	0.6832	65
04/27/1998	02:00:59	0.6833	65
04/27/1998	02:02:00	0.6833	65
04/27/1998	02:02:00	0.6836	65
04/27/1998	02:03:00	0.6836	65
04/27/1998	02:03:00	0.6838	65
04/27/1998	02:04:59	0.6837	65
04/27/1998	02:04:59	0.6835	65
04/27/1998	02:09:00	0.6835	65
04/27/1998	02:15:00	0.6834	65
04/27/1998	02:15:00	0.6836	65
04/27/1998	02:16:00	0.6832	65
04/27/1998	02:18:00	0.6832	65
04/27/1998	02:19:59	0.6831	65
04/27/1998	02:32:00	0.683	65
04/27/1998	02:47:00	0.6838	65
04/27/1998	02:48:00	0.6839	65
04/27/1998	02:48:59	0.684	65
04/27/1998	02:49:59	0.6842	65
04/27/1998	02:52:59	0.6843	65
04/27/1998	02:52:59	0.6844	65
04/27/1998	02:52:59	0.6845	65
04/27/1998	02:58:00	0.6846	65
04/27/1998	02:58:00	0.6847	65
04/27/1998	02:58:00	0.6848	65
04/27/1998	02:58:59	0.6845	65
04/27/1998	03:04:59	0.6844	65
04/27/1998	03:08:00	0.6845	65
04/27/1998	03:11:00	0.6845	65
04/27/1998	03:11:00	0.6844	65
04/27/1998	03:11:59	0.6845	65
04/27/1998	03:11:59	0.6846	65
04/27/1998	03:14:59	0.6845	65
04/27/1998	03:16:00	0.6845	65
04/27/1998	03:17:00	0.6845	65
04/27/1998	03:17:00	0.6846	65
04/27/1998	03:20:00	0.6849	65
04/27/1998	03:20:00	0.685	65
04/27/1998	03:20:00	0.6852	65
04/27/1998	03:20:00	0.6847	65
04/27/1998	03:23:00	0.6852	65
04/27/1998	03:26:00	0.6853	65
04/27/1998	03:26:00	0.6854	65
04/27/1998	03:26:00	0.6855	65
04/27/1998	03:27:00	0.6855	65
04/27/1998	03:27:59	0.6857	65
04/27/1998	03:27:59	0.6858	65
04/27/1998	03:29:00	0.6859	65
04/27/1998	03:29:00	0.686	65
04/27/1998	03:30:00	0.6864	65
04/27/1998	03:30:59	0.6862	65
04/27/1998	03:30:59	0.6867	65
04/27/1998	03:30:59	0.686	65
04/27/1998	03:30:59	0.6864	65
04/27/1998	03:30:59	0.6868	65
04/27/1998	03:32:00	0.687	65
04/27/1998	03:32:00	0.6865	65
04/27/1998	03:33:59	0.6866	65
04/27/1998	03:33:59	0.6868	65
04/27/1998	03:34:59	0.6868	65
04/27/1998	03:34:59	0.6869	65
04/27/1998	03:36:00	0.6865	65
04/27/1998	03:39:00	0.6865	65
04/27/1998	03:40:00	0.6864	65
04/27/1998	03:40:59	0.6866	65
04/27/1998	03:43:00	0.6861	65
04/27/1998	03:49:59	0.6862	65
04/27/1998	03:49:59	0.6863	65
04/27/1998	03:49:59	0.6861	65
04/27/1998	03:49:59	0.686	65
04/27/1998	03:52:00	0.6859	65
04/27/1998	03:53:00	0.686	65
04/27/1998	03:53:59	0.6857	65
04/27/1998	03:58:00	0.6858	65
04/27/1998	03:59:00	0.6857	65
04/27/1998	04:02:59	0.686	65
04/27/1998	04:11:00	0.686	65
04/27/1998	04:15:59	0.6859	65
04/27/1998	04:17:00	0.6856	65
04/27/1998	04:18:00	0.6853	65
04/27/1998	04:24:00	0.6855	65
04/27/1998	04:27:00	0.6857	65
04/27/1998	04:28:00	0.6857	65
04/27/1998	04:30:00	0.6858	65
04/27/1998	04:35:59	0.6859	65
04/27/1998	04:35:59	0.686	65
04/27/1998	04:37:00	0.6859	65
04/27/1998	04:37:00	0.686	65
04/27/1998	04:41:59	0.6865	65
04/27/1998	04:41:59	0.6863	65
04/27/1998	04:43:00	0.6861	65
04/27/1998	04:44:00	0.6861	65
04/27/1998	04:44:59	0.6861	65
04/27/1998	04:47:00	0.6861	65
04/27/1998	04:47:00	0.686	65
04/27/1998	04:51:59	0.6856	65
04/27/1998	04:56:00	0.6854	65
04/27/1998	04:57:59	0.6851	65
04/27/1998	04:59:00	0.685	65
04/27/1998	05:06:00	0.686	65
04/27/1998	05:06:59	0.686	65
04/27/1998	05:10:00	0.6859	65
04/27/1998	05:13:00	0.686	65
04/27/1998	05:15:00	0.686	65
04/27/1998	05:18:00	0.6867	65
04/27/1998	05:18:00	0.6868	65
04/27/1998	05:19:00	0.6868	65
04/27/1998	05:19:59	0.6868	65
04/27/1998	05:23:00	0.6865	65
04/27/1998	05:23:59	0.6862	65
04/27/1998	05:45:59	0.6862	65
04/27/1998	05:49:59	0.6858	65
04/27/1998	05:52:59	0.686	65
04/27/1998	05:54:00	0.686	65
04/27/1998	05:55:59	0.6858	65
04/27/1998	05:57:00	0.6857	65
04/27/1998	06:00:00	0.6859	65
04/27/1998	06:03:00	0.6858	65
04/27/1998	06:04:59	0.6858	65
04/27/1998	06:16:00	0.6858	65
04/27/1998	06:19:00	0.6858	65
04/27/1998	06:20:59	0.686	65
04/27/1998	06:33:59	0.6855	65
04/27/1998	06:36:59	0.6858	65
04/27/1998	06:36:59	0.686	65
04/27/1998	06:36:59	0.6859	65
04/27/1998	06:37:59	0.6861	65
04/27/1998	06:39:00	0.6863	65
04/27/1998	06:43:00	0.6865	65
04/27/1998	06:43:00	0.6864	65
04/27/1998	06:43:59	0.6865	65
04/27/1998	06:46:59	0.6865	65
04/27/1998	06:48:00	0.6864	65
04/27/1998	06:52:00	0.6865	65
04/27/1998	06:52:00	0.6867	65
04/27/1998	06:53:00	0.6867	65
04/27/1998	06:53:59	0.6867	65
04/27/1998	06:56:00	0.6864	65
04/27/1998	06:56:59	0.6866	65
04/27/1998	06:56:59	0.6867	65
04/27/1998	06:58:00	0.6868	65
04/27/1998	06:58:00	0.687	65
04/27/1998	06:59:00	0.6872	65
04/27/1998	06:59:59	0.6875	65
04/27/1998	07:01:00	0.6875	65
04/27/1998	07:01:00	0.6876	65
04/27/1998	07:01:00	0.6878	65
04/27/1998	07:02:00	0.688	65
04/27/1998	07:02:00	0.6877	65
04/27/1998	07:02:00	0.6875	65
04/27/1998	07:02:59	0.6875	65
04/27/1998	07:04:00	0.6876	65
04/27/1998	07:04:00	0.6877	81
04/27/1998	07:19:59	0.6883	41
04/27/1998	07:19:59	0.6884	33
04/27/1998	07:19:59	0.6885	33
04/27/1998	07:19:59	0.6884	33
04/27/1998	07:19:59	0.6883	33
04/27/1998	07:19:59	0.6884	33
04/27/1998	07:21:00	0.6885	33
04/27/1998	07:21:00	0.6886	33
04/27/1998	07:21:00	0.6885	33
04/27/1998	07:21:00	0.6886	33
04/27/1998	07:21:00	0.6887	33
04/27/1998	07:21:00	0.6888	33
04/27/1998	07:21:00	0.6889	33
04/27/1998	07:21:00	0.689	33
04/27/1998	07:21:00	0.6889	33
04/27/1998	07:21:00	0.6888	33
04/27/1998	07:21:00	0.6887	33
04/27/1998	07:21:59	0.6886	33
04/27/1998	07:21:59	0.6887	33
04/27/1998	07:21:59	0.6886	33
04/27/1998	07:21:59	0.6887	33
04/27/1998	07:21:59	0.6888	33
04/27/1998	07:21:59	0.6889	33
04/27/1998	07:21:59	0.6888	33
04/27/1998	07:22:59	0.6889	33
04/27/1998	07:22:59	0.6888	33
04/27/1998	07:22:59	0.6887	33
04/27/1998	07:22:59	0.6888	33
04/27/1998	07:22:59	0.6889	33
04/27/1998	07:22:59	0.689	33
04/27/1998	07:22:59	0.6889	33
04/27/1998	07:22:59	0.689	33
04/27/1998	07:24:00	0.6889	33
04/27/1998	07:24:00	0.6888	33
04/27/1998	07:24:00	0.6889	33
04/27/1998	07:24:00	0.689	33
04/27/1998	07:24:00	0.6891	33
04/27/1998	07:24:00	0.689	33
04/27/1998	07:24:00	0.6889	33
04/27/1998	07:24:00	0.689	33
04/27/1998	07:24:00	0.6891	33
04/27/1998	07:24:00	0.6892	33
04/27/1998	07:24:00	0.6891	33
04/27/1998	07:24:00	0.689	33
04/27/1998	07:25:00	0.6889	33
04/27/1998	07:25:00	0.6888	33
04/27/1998	07:25:00	0.6889	33
04/27/1998	07:25:00	0.689	33
04/27/1998	07:25:00	0.6889	33
04/27/1998	07:25:00	0.6888	33
04/27/1998	07:25:00	0.6886	33
04/27/1998	07:25:00	0.6887	33
04/27/1998	07:25:59	0.6888	33
04/27/1998	07:25:59	0.6887	33
04/27/1998	07:25:59	0.6888	33
04/27/1998	07:25:59	0.6887	33
04/27/1998	07:25:59	0.6886	33
04/27/1998	07:25:59	0.6885	33
04/27/1998	07:25:59	0.6886	33
04/27/1998	07:25:59	0.6887	33
04/27/1998	07:25:59	0.6886	33
04/27/1998	07:27:00	0.6885	33
04/27/1998	07:27:00	0.6884	33
04/27/1998	07:27:00	0.6885	33
04/27/1998	07:27:00	0.6884	33
04/27/1998	07:27:00	0.6885	33
04/27/1998	07:28:00	0.6884	33
04/27/1998	07:28:00	0.6885	33
04/27/1998	07:28:00	0.6884	33
04/27/1998	07:28:00	0.6883	33
04/27/1998	07:28:00	0.6884	33
04/27/1998	07:28:59	0.6883	33
04/27/1998	07:28:59	0.6884	33
04/27/1998	07:28:59	0.6883	33
04/27/1998	07:28:59	0.6884	33
04/27/1998	07:28:59	0.6883	33
04/27/1998	07:30:00	0.6882	33
04/27/1998	07:30:00	0.6883	33
04/27/1998	07:30:00	0.6882	33
04/27/1998	07:30:00	0.6881	33
04/27/1998	07:30:00	0.688	33
04/27/1998	07:30:00	0.6881	33
04/27/1998	07:31:00	0.6882	33
04/27/1998	07:31:00	0.6881	33
04/27/1998	07:31:00	0.688	33
04/27/1998	07:31:00	0.6879	33
04/27/1998	07:31:00	0.6878	33
04/27/1998	07:31:00	0.6879	33
04/27/1998	07:31:00	0.6878	33
04/27/1998	07:31:59	0.6879	33
04/27/1998	07:31:59	0.688	33
04/27/1998	07:31:59	0.6881	33
04/27/1998	07:31:59	0.688	33
04/27/1998	07:31:59	0.6881	33
04/27/1998	07:31:59	0.6882	33
04/27/1998	07:31:59	0.6881	33
04/27/1998	07:33:00	0.6882	33
04/27/1998	07:33:00	0.6881	33
04/27/1998	07:33:00	0.6882	33
04/27/1998	07:33:00	0.6881	33
04/27/1998	07:33:00	0.6882	33
04/27/1998	07:33:00	0.6881	33
04/27/1998	07:33:00	0.6882	33
04/27/1998	07:34:00	0.6883	33
04/27/1998	07:34:00	0.6882	33
04/27/1998	07:34:00	0.6881	33
04/27/1998	07:34:00	0.6882	33
04/27/1998	07:34:00	0.6881	33
04/27/1998	07:34:00	0.688	33
04/27/1998	07:34:00	0.6881	33
04/27/1998	07:34:00	0.688	33
04/27/1998	07:34:59	0.6881	33
04/27/1998	07:34:59	0.688	33
04/27/1998	07:34:59	0.6879	33
04/27/1998	07:34:59	0.6878	33
04/27/1998	07:35:59	0.6877	33
04/27/1998	07:35:59	0.6878	33
04/27/1998	07:35:59	0.6877	33
04/27/1998	07:35:59	0.6878	33
04/27/1998	07:35:59	0.6877	33
04/27/1998	07:37:00	0.6878	33
04/27/1998	07:37:00	0.6877	33
04/27/1998	07:37:00	0.6876	33
04/27/1998	07:37:00	0.6877	33
04/27/1998	07:37:00	0.6878	33
04/27/1998	07:37:00	0.6877	33
04/27/1998	07:38:00	0.6878	33
04/27/1998	07:38:00	0.6877	33
04/27/1998	07:38:00	0.6878	33
04/27/1998	07:38:00	0.6877	33
04/27/1998	07:38:00	0.6876	33
04/27/1998	07:38:00	0.6877	33
04/27/1998	07:38:00	0.6876	33
04/27/1998	07:38:59	0.6877	33
04/27/1998	07:38:59	0.6878	33
04/27/1998	07:38:59	0.6879	33
04/27/1998	07:38:59	0.6878	33
04/27/1998	07:40:00	0.6877	33
04/27/1998	07:40:00	0.6878	33
04/27/1998	07:40:00	0.6877	33
04/27/1998	07:41:00	0.6876	33
04/27/1998	07:41:00	0.6875	33
04/27/1998	07:41:00	0.6876	33
04/27/1998	07:41:59	0.6878	33
04/27/1998	07:41:59	0.6877	33
04/27/1998	07:44:00	0.6878	33
04/27/1998	07:44:00	0.6877	33
04/27/1998	07:44:59	0.6876	33
04/27/1998	07:44:59	0.6875	33
04/27/1998	07:44:59	0.6876	33
04/27/1998	07:44:59	0.6877	33
04/27/1998	07:44:59	0.6876	33
04/27/1998	07:46:00	0.6877	33
04/27/1998	07:46:00	0.6876	33
04/27/1998	07:46:00	0.6875	33
04/27/1998	07:46:00	0.6876	33
04/27/1998	07:47:00	0.6877	33
04/27/1998	07:49:00	0.6876	33
04/27/1998	07:49:00	0.6877	33
04/27/1998	07:50:00	0.6876	33
04/27/1998	07:50:00	0.6875	33
04/27/1998	07:50:00	0.6874	33
04/27/1998	07:50:00	0.6875	33
04/27/1998	07:50:59	0.6874	33
04/27/1998	07:50:59	0.6873	33
04/27/1998	07:50:59	0.6874	33
04/27/1998	07:51:59	0.6875	33
04/27/1998	07:51:59	0.6874	33
04/27/1998	07:51:59	0.6873	33
04/27/1998	07:51:59	0.6872	33
04/27/1998	07:51:59	0.6873	33
04/27/1998	07:53:00	0.6874	33
04/27/1998	07:53:00	0.6875	33
04/27/1998	07:54:00	0.6876	33
04/27/1998	07:54:00	0.6875	33
04/27/1998	07:54:59	0.6876	33
04/27/1998	07:56:00	0.6877	33
04/27/1998	07:56:00	0.6876	33
04/27/1998	07:57:00	0.6877	33
04/27/1998	07:57:00	0.6876	33
04/27/1998	07:57:00	0.6875	33
04/27/1998	07:57:00	0.6874	33
04/27/1998	07:57:00	0.6873	33
04/27/1998	07:57:59	0.6874	33
04/27/1998	07:57:59	0.6875	33
04/27/1998	07:57:59	0.6874	33
04/27/1998	07:57:59	0.6873	33
04/27/1998	07:57:59	0.6872	33
04/27/1998	07:59:00	0.6873	33
04/27/1998	07:59:00	0.6872	33
04/27/1998	07:59:00	0.6873	33
04/27/1998	07:59:00	0.6874	33
04/27/1998	08:00:00	0.6873	33
04/27/1998	08:00:00	0.6872	33
04/27/1998	08:00:00	0.6871	33
04/27/1998	08:00:00	0.687	33
04/27/1998	08:00:00	0.6871	33
04/27/1998	08:00:59	0.6872	33
04/27/1998	08:00:59	0.6871	33
04/27/1998	08:00:59	0.6872	33
04/27/1998	08:00:59	0.687	33
04/27/1998	08:00:59	0.6873	33
04/27/1998	08:00:59	0.6874	33
04/27/1998	08:02:00	0.6873	33
04/27/1998	08:02:00	0.6874	33
04/27/1998	08:02:00	0.6873	33
04/27/1998	08:02:00	0.6872	33
04/27/1998	08:02:00	0.6871	33
04/27/1998	08:03:00	0.6872	33
04/27/1998	08:03:00	0.6871	33
04/27/1998	08:03:00	0.6872	33
04/27/1998	08:03:00	0.6873	33
04/27/1998	08:03:00	0.6872	33
04/27/1998	08:03:59	0.6871	33
04/27/1998	08:03:59	0.687	33
04/27/1998	08:03:59	0.6871	33
04/27/1998	08:04:59	0.687	33
04/27/1998	08:04:59	0.6871	33
04/27/1998	08:04:59	0.687	33
04/27/1998	08:04:59	0.6869	33
04/27/1998	08:04:59	0.687	33
04/27/1998	08:06:00	0.6869	33
04/27/1998	08:06:00	0.687	33
04/27/1998	08:06:00	0.6869	33
04/27/1998	08:06:59	0.687	33
04/27/1998	08:06:59	0.6869	33
04/27/1998	08:06:59	0.687	33
04/27/1998	08:07:59	0.6871	33
04/27/1998	08:07:59	0.687	33
04/27/1998	08:07:59	0.6871	33
04/27/1998	08:07:59	0.687	33
04/27/1998	08:07:59	0.6871	33
04/27/1998	08:09:00	0.687	33
04/27/1998	08:09:00	0.6869	33
04/27/1998	08:09:00	0.687	33
04/27/1998	08:09:00	0.6871	33
04/27/1998	08:09:00	0.687	33
04/27/1998	08:10:00	0.6871	33
04/27/1998	08:10:00	0.6872	33
04/27/1998	08:10:00	0.6871	33
04/27/1998	08:10:00	0.6872	33
04/27/1998	08:10:59	0.6871	33
04/27/1998	08:10:59	0.6872	33
04/27/1998	08:10:59	0.6871	33
04/27/1998	08:10:59	0.6872	33
04/27/1998	08:10:59	0.6871	33
04/27/1998	08:12:00	0.6872	33
04/27/1998	08:12:00	0.6871	33
04/27/1998	08:12:00	0.687	33
04/27/1998	08:13:00	0.6869	33
04/27/1998	08:13:00	0.6868	33
04/27/1998	08:13:00	0.6869	33
04/27/1998	08:13:00	0.687	33
04/27/1998	08:13:00	0.6869	33
04/27/1998	08:13:00	0.687	33
04/27/1998	08:13:59	0.6869	33
04/27/1998	08:13:59	0.687	33
04/27/1998	08:13:59	0.6869	33
04/27/1998	08:13:59	0.6868	33
04/27/1998	08:15:00	0.6869	33
04/27/1998	08:15:00	0.687	33
04/27/1998	08:15:00	0.6871	33
04/27/1998	08:15:00	0.6869	33
04/27/1998	08:15:00	0.687	33
04/27/1998	08:16:00	0.6869	33
04/27/1998	08:16:00	0.687	33
04/27/1998	08:16:00	0.6869	33
04/27/1998	08:16:59	0.6868	33
04/27/1998	08:16:59	0.6869	33
04/27/1998	08:16:59	0.687	33
04/27/1998	08:16:59	0.6869	33
04/27/1998	08:16:59	0.6868	33
04/27/1998	08:16:59	0.6869	33
04/27/1998	08:18:00	0.6868	33
04/27/1998	08:18:00	0.6867	33
04/27/1998	08:18:00	0.6866	33
04/27/1998	08:18:00	0.6867	33
04/27/1998	08:18:00	0.6868	33
04/27/1998	08:18:00	0.6867	33
04/27/1998	08:18:00	0.6866	33
04/27/1998	08:18:00	0.6865	33
04/27/1998	08:18:00	0.6866	33
04/27/1998	08:19:00	0.6867	33
04/27/1998	08:19:00	0.6868	33
04/27/1998	08:19:00	0.6869	33
04/27/1998	08:19:00	0.687	33
04/27/1998	08:19:00	0.6869	33
04/27/1998	08:19:00	0.6868	33
04/27/1998	08:19:00	0.6869	33
04/27/1998	08:19:00	0.6868	33
04/27/1998	08:19:59	0.6867	33
04/27/1998	08:19:59	0.6868	33
04/27/1998	08:19:59	0.6869	33
04/27/1998	08:19:59	0.687	33
04/27/1998	08:20:59	0.6869	33
04/27/1998	08:20:59	0.687	33
04/27/1998	08:20:59	0.6869	33
04/27/1998	08:20:59	0.687	33
04/27/1998	08:20:59	0.6869	33
04/27/1998	08:22:00	0.687	33
04/27/1998	08:22:00	0.6869	33
04/27/1998	08:22:00	0.687	33
04/27/1998	08:22:00	0.6869	33
04/27/1998	08:22:00	0.687	33
04/27/1998	08:22:00	0.6871	33
04/27/1998	08:23:00	0.6872	33
04/27/1998	08:23:00	0.6871	33
04/27/1998	08:23:00	0.687	33
04/27/1998	08:23:59	0.6871	33
04/27/1998	08:23:59	0.687	33
04/27/1998	08:23:59	0.6869	33
04/27/1998	08:25:00	0.687	33
04/27/1998	08:26:00	0.6869	33
04/27/1998	08:26:00	0.6868	33
04/27/1998	08:26:00	0.6867	33
04/27/1998	08:26:00	0.6866	33
04/27/1998	08:26:59	0.6868	33
04/27/1998	08:26:59	0.6867	33
04/27/1998	08:26:59	0.6866	33
04/27/1998	08:26:59	0.6865	33
04/27/1998	08:26:59	0.6866	33
04/27/1998	08:28:00	0.6865	33
04/27/1998	08:28:00	0.6864	33
04/27/1998	08:28:00	0.6865	33
04/27/1998	08:28:00	0.6866	33
04/27/1998	08:29:00	0.6867	33
04/27/1998	08:29:00	0.6866	33
04/27/1998	08:29:00	0.6865	33
04/27/1998	08:29:00	0.6864	33
04/27/1998	08:29:00	0.6863	33
04/27/1998	08:29:59	0.6864	33
04/27/1998	08:29:59	0.6865	33
04/27/1998	08:29:59	0.6864	33
04/27/1998	08:31:00	0.6865	33
04/27/1998	08:31:00	0.6864	33
04/27/1998	08:31:00	0.6865	33
04/27/1998	08:31:00	0.6864	33
04/27/1998	08:31:00	0.6863	33
04/27/1998	08:32:00	0.6862	33
04/27/1998	08:32:00	0.6863	33
04/27/1998	08:32:00	0.6864	33
04/27/1998	08:32:00	0.6863	33
04/27/1998	08:32:00	0.6864	33
04/27/1998	08:32:59	0.6865	33
04/27/1998	08:32:59	0.6866	33
04/27/1998	08:32:59	0.6865	33
04/27/1998	08:32:59	0.6864	33
04/27/1998	08:32:59	0.6865	33
04/27/1998	08:32:59	0.6866	33
04/27/1998	08:34:00	0.6865	33
04/27/1998	08:35:00	0.6866	33
04/27/1998	08:35:59	0.6867	33
04/27/1998	08:35:59	0.6866	33
04/27/1998	08:35:59	0.6867	33
04/27/1998	08:36:59	0.6868	33
04/27/1998	08:36:59	0.6869	33
04/27/1998	08:38:00	0.6868	33
04/27/1998	08:38:00	0.6869	33
04/27/1998	08:38:00	0.687	33
04/27/1998	08:39:00	0.6868	33
04/27/1998	08:39:00	0.6869	33
04/27/1998	08:39:59	0.687	33
04/27/1998	08:39:59	0.6869	33
04/27/1998	08:39:59	0.687	33
04/27/1998	08:39:59	0.6869	33
04/27/1998	08:41:00	0.6868	33
04/27/1998	08:42:00	0.6867	33
04/27/1998	08:42:59	0.6866	33
04/27/1998	08:42:59	0.6865	33
04/27/1998	08:44:00	0.6864	33
04/27/1998	08:44:00	0.6863	33
04/27/1998	08:44:00	0.6862	33
04/27/1998	08:44:00	0.6864	33
04/27/1998	08:44:00	0.6865	33
04/27/1998	08:44:00	0.6863	33
04/27/1998	08:44:00	0.6864	33
04/27/1998	08:45:00	0.6863	33
04/27/1998	08:45:00	0.6862	33
04/27/1998	08:45:00	0.6861	33
04/27/1998	08:45:00	0.6862	33
04/27/1998	08:45:00	0.6863	33
04/27/1998	08:45:00	0.6862	33
04/27/1998	08:45:00	0.6861	33
04/27/1998	08:45:00	0.686	33
04/27/1998	08:45:00	0.6861	33
04/27/1998	08:45:00	0.6862	33
04/27/1998	08:45:59	0.6861	33
04/27/1998	08:45:59	0.686	33
04/27/1998	08:45:59	0.6859	33
04/27/1998	08:45:59	0.686	33
04/27/1998	08:45:59	0.6859	33
04/27/1998	08:45:59	0.686	33
04/27/1998	08:45:59	0.6859	33
04/27/1998	08:45:59	0.686	33
04/27/1998	08:45:59	0.6859	33
04/27/1998	08:45:59	0.6858	33
04/27/1998	08:45:59	0.6859	33
04/27/1998	08:45:59	0.686	33
04/27/1998	08:47:00	0.6861	33
04/27/1998	08:47:00	0.686	33
04/27/1998	08:47:00	0.6861	33
04/27/1998	08:47:00	0.6862	33
04/27/1998	08:47:00	0.6861	33
04/27/1998	08:48:00	0.686	33
04/27/1998	08:48:00	0.6859	33
04/27/1998	08:48:00	0.6858	33
04/27/1998	08:48:00	0.6859	33
04/27/1998	08:48:00	0.6858	33
04/27/1998	08:48:59	0.6857	33
04/27/1998	08:48:59	0.6858	33
04/27/1998	08:48:59	0.6857	33
04/27/1998	08:48:59	0.6856	33
04/27/1998	08:48:59	0.6855	33
04/27/1998	08:48:59	0.6856	33
04/27/1998	08:48:59	0.6857	33
04/27/1998	08:48:59	0.6856	33
04/27/1998	08:49:59	0.6855	33
04/27/1998	08:49:59	0.6854	33
04/27/1998	08:49:59	0.6853	33
04/27/1998	08:49:59	0.6854	33
04/27/1998	08:49:59	0.6855	33
04/27/1998	08:51:00	0.6854	33
04/27/1998	08:51:00	0.6853	33
04/27/1998	08:51:00	0.6852	33
04/27/1998	08:51:00	0.6851	33
04/27/1998	08:51:00	0.685	33
04/27/1998	08:51:00	0.6851	33
04/27/1998	08:51:00	0.6852	33
04/27/1998	08:51:00	0.6851	33
04/27/1998	08:51:00	0.685	33
04/27/1998	08:51:00	0.6851	33
04/27/1998	08:51:00	0.6852	33
04/27/1998	08:51:59	0.6851	33
04/27/1998	08:51:59	0.685	33
04/27/1998	08:51:59	0.6849	33
04/27/1998	08:51:59	0.6848	33
04/27/1998	08:51:59	0.6847	33
04/27/1998	08:51:59	0.6848	33
04/27/1998	08:51:59	0.6847	33
04/27/1998	08:51:59	0.6846	33
04/27/1998	08:51:59	0.6847	33
04/27/1998	08:51:59	0.6848	33
04/27/1998	08:51:59	0.6847	33
04/27/1998	08:51:59	0.6848	33
04/27/1998	08:51:59	0.6847	33
04/27/1998	08:52:59	0.6846	33
04/27/1998	08:52:59	0.6845	33
04/27/1998	08:52:59	0.6844	33
04/27/1998	08:52:59	0.6843	33
04/27/1998	08:52:59	0.6842	33
04/27/1998	08:52:59	0.6841	33
04/27/1998	08:52:59	0.6842	33
04/27/1998	08:52:59	0.6843	33
04/27/1998	08:52:59	0.6844	33
04/27/1998	08:52:59	0.6845	33
04/27/1998	08:52:59	0.6843	33
04/27/1998	08:52:59	0.6844	33
04/27/1998	08:52:59	0.6843	33
04/27/1998	08:52:59	0.6842	33
04/27/1998	08:54:00	0.6843	33
04/27/1998	08:54:00	0.6842	33
04/27/1998	08:54:00	0.6841	33
04/27/1998	08:54:00	0.684	33
04/27/1998	08:54:00	0.6839	33
04/27/1998	08:54:00	0.6838	33
04/27/1998	08:54:00	0.6837	33
04/27/1998	08:54:00	0.6836	33
04/27/1998	08:54:00	0.6835	33
04/27/1998	08:54:00	0.6834	33
04/27/1998	08:54:00	0.6833	33
04/27/1998	08:54:00	0.6834	33
04/27/1998	08:54:00	0.6835	33
04/27/1998	08:54:00	0.6836	33
04/27/1998	08:54:00	0.6837	33
04/27/1998	08:55:00	0.6836	33
04/27/1998	08:55:00	0.6837	33
04/27/1998	08:55:00	0.6836	33
04/27/1998	08:55:00	0.6835	33
04/27/1998	08:55:00	0.6834	33
04/27/1998	08:55:00	0.6833	33
04/27/1998	08:55:00	0.6832	33
04/27/1998	08:55:00	0.6831	33
04/27/1998	08:55:00	0.683	33
04/27/1998	08:55:00	0.6829	33
04/27/1998	08:55:00	0.6828	33
04/27/1998	08:55:00	0.6827	33
04/27/1998	08:55:59	0.6826	33
04/27/1998	08:55:59	0.6827	33
04/27/1998	08:55:59	0.6828	33
04/27/1998	08:55:59	0.6829	33
04/27/1998	08:55:59	0.6827	33
04/27/1998	08:55:59	0.6826	33
04/27/1998	08:55:59	0.6825	33
04/27/1998	08:55:59	0.6826	33
04/27/1998	08:55:59	0.6827	33
04/27/1998	08:55:59	0.6826	33
04/27/1998	08:55:59	0.6827	33
04/27/1998	08:55:59	0.6828	33
04/27/1998	08:55:59	0.6829	33
04/27/1998	08:55:59	0.683	33
04/27/1998	08:57:00	0.6831	33
04/27/1998	08:57:00	0.6832	33
04/27/1998	08:57:00	0.683	33
04/27/1998	08:57:00	0.6829	33
04/27/1998	08:57:00	0.6828	33
04/27/1998	08:57:00	0.683	33
04/27/1998	08:57:00	0.6831	33
04/27/1998	08:57:00	0.683	33
04/27/1998	08:57:00	0.6831	33
04/27/1998	08:57:00	0.6832	33
04/27/1998	08:57:00	0.6831	33
04/27/1998	08:57:00	0.683	33
04/27/1998	08:58:00	0.6829	33
04/27/1998	08:58:00	0.683	33
04/27/1998	08:58:00	0.6828	33
04/27/1998	08:58:00	0.683	33
04/27/1998	08:58:00	0.6829	33
04/27/1998	08:58:00	0.683	33
04/27/1998	08:58:00	0.6831	33
04/27/1998	08:58:59	0.6832	33
04/27/1998	08:58:59	0.6833	33
04/27/1998	08:58:59	0.6832	33
04/27/1998	08:58:59	0.6831	33
04/27/1998	08:58:59	0.683	33
04/27/1998	09:00:00	0.6829	33
04/27/1998	09:00:00	0.6831	33
04/27/1998	09:00:00	0.6832	33
04/27/1998	09:00:00	0.6833	33
04/27/1998	09:00:00	0.6834	33
04/27/1998	09:00:00	0.6835	33
04/27/1998	09:00:00	0.6834	33
04/27/1998	09:01:00	0.6835	33
04/27/1998	09:01:00	0.6834	33
04/27/1998	09:01:00	0.6835	33
04/27/1998	09:01:00	0.6834	33
04/27/1998	09:01:00	0.6833	33
04/27/1998	09:01:59	0.6832	33
04/27/1998	09:01:59	0.6833	33
04/27/1998	09:01:59	0.6834	33
04/27/1998	09:01:59	0.6833	33
04/27/1998	09:01:59	0.6835	33
04/27/1998	09:03:00	0.6833	33
04/27/1998	09:03:00	0.6834	33
04/27/1998	09:03:00	0.6836	33
04/27/1998	09:03:00	0.6833	33
04/27/1998	09:03:00	0.6832	33
04/27/1998	09:03:00	0.6833	33
04/27/1998	09:03:00	0.6834	33
04/27/1998	09:04:00	0.6832	33
04/27/1998	09:04:00	0.6834	33
04/27/1998	09:04:00	0.6835	33
04/27/1998	09:04:00	0.6837	33
04/27/1998	09:04:59	0.6836	33
04/27/1998	09:04:59	0.6832	33
04/27/1998	09:04:59	0.6834	33
04/27/1998	09:05:59	0.6833	33
04/27/1998	09:05:59	0.6832	33
04/27/1998	09:05:59	0.6831	33
04/27/1998	09:05:59	0.683	33
04/27/1998	09:05:59	0.6829	33
04/27/1998	09:05:59	0.6826	33
04/27/1998	09:05:59	0.6827	33
04/27/1998	09:07:00	0.6827	33
04/27/1998	09:07:00	0.6828	33
04/27/1998	09:07:00	0.6829	33
04/27/1998	09:07:00	0.683	33
04/27/1998	09:07:00	0.6832	33
04/27/1998	09:07:00	0.6831	33
04/27/1998	09:07:00	0.6832	33
04/27/1998	09:08:00	0.6833	33
04/27/1998	09:08:00	0.6835	33
04/27/1998	09:08:00	0.6833	33
04/27/1998	09:08:00	0.6835	33
04/27/1998	09:08:00	0.6834	33
04/27/1998	09:08:00	0.6833	33
04/27/1998	09:08:00	0.6834	33
04/27/1998	09:08:00	0.6835	33
04/27/1998	09:08:59	0.6833	33
04/27/1998	09:08:59	0.6834	33
04/27/1998	09:10:00	0.6835	33
04/27/1998	09:10:00	0.6834	33
04/27/1998	09:10:00	0.6833	33
04/27/1998	09:10:00	0.6832	33
04/27/1998	09:11:00	0.6833	33
04/27/1998	09:11:00	0.6832	33
04/27/1998	09:11:00	0.6831	33
04/27/1998	09:11:00	0.683	33
04/27/1998	09:11:00	0.6829	33
04/27/1998	09:11:00	0.6828	33
04/27/1998	09:11:59	0.6829	33
04/27/1998	09:11:59	0.6828	33
04/27/1998	09:11:59	0.6827	33
04/27/1998	09:11:59	0.6828	33
04/27/1998	09:11:59	0.6827	33
04/27/1998	09:11:59	0.6826	33
04/27/1998	09:11:59	0.6828	33
04/27/1998	09:11:59	0.6829	33
04/27/1998	09:11:59	0.6828	33
04/27/1998	09:13:00	0.6826	33
04/27/1998	09:13:00	0.6824	33
04/27/1998	09:13:00	0.6826	33
04/27/1998	09:13:00	0.6827	33
04/27/1998	09:13:00	0.6825	33
04/27/1998	09:13:00	0.6828	33
04/27/1998	09:13:00	0.6827	33
04/27/1998	09:13:00	0.6826	33
04/27/1998	09:13:00	0.6825	33
04/27/1998	09:13:00	0.6823	33
04/27/1998	09:14:00	0.6824	33
04/27/1998	09:14:00	0.6825	33
04/27/1998	09:14:00	0.6824	33
04/27/1998	09:14:00	0.6823	33
04/27/1998	09:14:00	0.6822	33
04/27/1998	09:14:00	0.6821	33
04/27/1998	09:14:00	0.682	33
04/27/1998	09:14:00	0.6821	33
04/27/1998	09:14:00	0.6822	33
04/27/1998	09:14:00	0.6823	33
04/27/1998	09:14:00	0.6822	33
04/27/1998	09:14:00	0.6821	33
04/27/1998	09:14:00	0.682	33
04/27/1998	09:14:59	0.6821	33
04/27/1998	09:14:59	0.682	33
04/27/1998	09:14:59	0.6819	33
04/27/1998	09:14:59	0.6818	33
04/27/1998	09:14:59	0.6817	33
04/27/1998	09:14:59	0.6816	33
04/27/1998	09:14:59	0.6815	33
04/27/1998	09:14:59	0.6816	33
04/27/1998	09:14:59	0.6815	33
04/27/1998	09:14:59	0.6814	33
04/27/1998	09:14:59	0.6813	33
04/27/1998	09:14:59	0.6814	33
04/27/1998	09:14:59	0.6815	33
04/27/1998	09:16:00	0.6816	33
04/27/1998	09:16:00	0.6817	33
04/27/1998	09:16:00	0.6816	33
04/27/1998	09:16:00	0.6815	33
04/27/1998	09:16:00	0.6816	33
04/27/1998	09:16:00	0.6817	33
04/27/1998	09:16:00	0.6816	33
04/27/1998	09:16:00	0.6817	33
04/27/1998	09:16:00	0.6818	33
04/27/1998	09:16:00	0.6817	33
04/27/1998	09:16:00	0.6816	33
04/27/1998	09:16:00	0.6815	33
04/27/1998	09:16:00	0.6814	33
04/27/1998	09:16:00	0.6813	33
04/27/1998	09:16:00	0.6812	33
04/27/1998	09:17:00	0.6813	33
04/27/1998	09:17:00	0.6814	33
04/27/1998	09:17:00	0.6813	33
04/27/1998	09:17:00	0.6814	33
04/27/1998	09:17:00	0.6815	33
04/27/1998	09:17:00	0.6813	33
04/27/1998	09:17:00	0.6812	33
04/27/1998	09:17:00	0.6813	33
04/27/1998	09:17:00	0.6812	33
04/27/1998	09:17:00	0.6811	33
04/27/1998	09:17:00	0.681	33
04/27/1998	09:17:00	0.6809	33
04/27/1998	09:17:00	0.6808	33
04/27/1998	09:17:59	0.681	33
04/27/1998	09:17:59	0.6811	33
04/27/1998	09:17:59	0.681	33
04/27/1998	09:17:59	0.6808	33
04/27/1998	09:17:59	0.6806	33
04/27/1998	09:17:59	0.6805	33
04/27/1998	09:17:59	0.6804	33
04/27/1998	09:17:59	0.6803	33
04/27/1998	09:19:00	0.6804	33
04/27/1998	09:19:00	0.6805	33
04/27/1998	09:19:00	0.6806	33
04/27/1998	09:19:00	0.6807	33
04/27/1998	09:19:00	0.6806	33
04/27/1998	09:19:00	0.6805	33
04/27/1998	09:19:00	0.6804	33
04/27/1998	09:19:00	0.6803	33
04/27/1998	09:19:00	0.6802	33
04/27/1998	09:19:00	0.6801	33
04/27/1998	09:19:00	0.68	33
04/27/1998	09:19:00	0.6799	33
04/27/1998	09:19:00	0.6798	33
04/27/1998	09:19:00	0.6797	33
04/27/1998	09:20:00	0.6796	33
04/27/1998	09:20:00	0.6795	33
04/27/1998	09:20:00	0.6794	33
04/27/1998	09:20:00	0.6793	33
04/27/1998	09:20:00	0.6792	33
04/27/1998	09:20:00	0.6791	33
04/27/1998	09:20:00	0.679	33
04/27/1998	09:20:00	0.6788	33
04/27/1998	09:20:00	0.6787	33
04/27/1998	09:20:00	0.6786	33
04/27/1998	09:20:00	0.6785	33
04/27/1998	09:20:00	0.6786	33
04/27/1998	09:20:00	0.6787	33
04/27/1998	09:20:00	0.679	33
04/27/1998	09:20:00	0.678	33
04/27/1998	09:20:00	0.6785	33
04/27/1998	09:20:59	0.6791	33
04/27/1998	09:20:59	0.6792	33
04/27/1998	09:20:59	0.6793	33
04/27/1998	09:20:59	0.6795	33
04/27/1998	09:21:59	0.6796	33
04/27/1998	09:21:59	0.6798	33
04/27/1998	09:21:59	0.6797	33
04/27/1998	09:21:59	0.6796	33
04/27/1998	09:21:59	0.6795	33
04/27/1998	09:21:59	0.6796	33
04/27/1998	09:21:59	0.6797	33
04/27/1998	09:21:59	0.6795	33
04/27/1998	09:21:59	0.6796	33
04/27/1998	09:23:00	0.6795	33
04/27/1998	09:23:00	0.6793	33
04/27/1998	09:23:00	0.6795	33
04/27/1998	09:23:00	0.6793	33
04/27/1998	09:23:00	0.679	33
04/27/1998	09:23:00	0.6792	33
04/27/1998	09:23:00	0.679	33
04/27/1998	09:23:00	0.6792	33
04/27/1998	09:23:00	0.6793	33
04/27/1998	09:23:00	0.6792	33
04/27/1998	09:23:00	0.6791	33
04/27/1998	09:23:00	0.6792	33
04/27/1998	09:24:00	0.6791	33
04/27/1998	09:24:00	0.6792	33
04/27/1998	09:24:00	0.6794	33
04/27/1998	09:24:00	0.6793	33
04/27/1998	09:24:00	0.6792	33
04/27/1998	09:24:00	0.6793	33
04/27/1998	09:24:00	0.6794	33
04/27/1998	09:24:00	0.6795	33
04/27/1998	09:24:59	0.6794	33
04/27/1998	09:24:59	0.6793	33
04/27/1998	09:24:59	0.6794	33
04/27/1998	09:24:59	0.6796	33
04/27/1998	09:27:00	0.6796	33
04/27/1998	09:27:00	0.6797	33
04/27/1998	09:27:00	0.6798	33
04/27/1998	09:27:00	0.6799	33
04/27/1998	09:27:00	0.68	33
04/27/1998	09:27:00	0.6799	33
04/27/1998	09:27:00	0.6798	33
04/27/1998	09:27:00	0.6799	33
04/27/1998	09:27:00	0.68	33
04/27/1998	09:27:00	0.6799	33
04/27/1998	09:27:59	0.6798	33
04/27/1998	09:27:59	0.6799	33
04/27/1998	09:27:59	0.6798	33
04/27/1998	09:27:59	0.6799	33
04/27/1998	09:27:59	0.68	33
04/27/1998	09:27:59	0.6801	33
04/27/1998	09:29:00	0.6799	33
04/27/1998	09:29:00	0.6798	33
04/27/1998	09:29:00	0.6799	33
04/27/1998	09:29:00	0.68	33
04/27/1998	09:30:59	0.6801	33
04/27/1998	09:30:59	0.6802	33
04/27/1998	09:30:59	0.6803	33
04/27/1998	09:30:59	0.6804	33
04/27/1998	09:30:59	0.6805	33
04/27/1998	09:30:59	0.6803	33
04/27/1998	09:32:00	0.6804	33
04/27/1998	09:32:00	0.6805	33
04/27/1998	09:32:00	0.6804	33
04/27/1998	09:32:00	0.6805	33
04/27/1998	09:32:00	0.6804	33
04/27/1998	09:33:00	0.6805	33
04/27/1998	09:33:00	0.6806	33
04/27/1998	09:33:00	0.6807	33
04/27/1998	09:33:00	0.6806	33
04/27/1998	09:33:00	0.6805	33
04/27/1998	09:33:00	0.6804	33
04/27/1998	09:33:00	0.6803	33
04/27/1998	09:33:59	0.6802	33
04/27/1998	09:33:59	0.6803	33
04/27/1998	09:33:59	0.6804	33
04/27/1998	09:33:59	0.6805	33
04/27/1998	09:33:59	0.6806	33
04/27/1998	09:34:59	0.6808	33
04/27/1998	09:34:59	0.6809	33
04/27/1998	09:34:59	0.6807	33
04/27/1998	09:34:59	0.6806	33
04/27/1998	09:34:59	0.6807	33
04/27/1998	09:36:00	0.6808	33
04/27/1998	09:36:00	0.6807	33
04/27/1998	09:36:00	0.6806	33
04/27/1998	09:36:00	0.6805	33
04/27/1998	09:36:00	0.6804	33
04/27/1998	09:36:00	0.6805	33
04/27/1998	09:36:59	0.6803	33
04/27/1998	09:36:59	0.6802	33
04/27/1998	09:36:59	0.6804	33
04/27/1998	09:36:59	0.6802	33
04/27/1998	09:36:59	0.6801	33
04/27/1998	09:37:59	0.6802	33
04/27/1998	09:37:59	0.6804	33
04/27/1998	09:37:59	0.6805	33
04/27/1998	09:37:59	0.6804	33
04/27/1998	09:37:59	0.6803	33
04/27/1998	09:37:59	0.6804	33
04/27/1998	09:37:59	0.6805	33
04/27/1998	09:39:00	0.6807	33
04/27/1998	09:39:00	0.6806	33
04/27/1998	09:39:00	0.6807	33
04/27/1998	09:39:00	0.6808	33
04/27/1998	09:39:00	0.6805	33
04/27/1998	09:40:00	0.6806	33
04/27/1998	09:40:59	0.6807	33
04/27/1998	09:40:59	0.6806	33
04/27/1998	09:40:59	0.6808	33
04/27/1998	09:42:00	0.6809	33
04/27/1998	09:42:00	0.681	33
04/27/1998	09:42:00	0.6811	33
04/27/1998	09:42:00	0.6812	33
04/27/1998	09:42:00	0.6813	33
04/27/1998	09:42:00	0.6814	33
04/27/1998	09:43:00	0.6813	33
04/27/1998	09:43:00	0.6811	33
04/27/1998	09:43:00	0.6812	33
04/27/1998	09:43:00	0.6813	33
04/27/1998	09:43:00	0.6812	33
04/27/1998	09:43:00	0.6813	33
04/27/1998	09:43:00	0.6814	33
04/27/1998	09:43:00	0.6813	33
04/27/1998	09:43:59	0.6811	33
04/27/1998	09:43:59	0.681	33
04/27/1998	09:43:59	0.6811	33
04/27/1998	09:43:59	0.6812	33
04/27/1998	09:43:59	0.6813	33
04/27/1998	09:43:59	0.6814	33
04/27/1998	09:43:59	0.6813	33
04/27/1998	09:43:59	0.6812	33
04/27/1998	09:45:00	0.6811	33
04/27/1998	09:45:00	0.6812	33
04/27/1998	09:45:00	0.6813	33
04/27/1998	09:45:00	0.6812	33
04/27/1998	09:45:00	0.6811	33
04/27/1998	09:46:00	0.6812	33
04/27/1998	09:46:00	0.6811	33
04/27/1998	09:46:00	0.6812	33
04/27/1998	09:46:00	0.6813	33
04/27/1998	09:46:00	0.6812	33
04/27/1998	09:46:59	0.6813	33
04/27/1998	09:46:59	0.6814	33
04/27/1998	09:46:59	0.6813	33
04/27/1998	09:48:00	0.6813	33
04/27/1998	09:49:00	0.6814	33
04/27/1998	09:49:00	0.6815	33
04/27/1998	09:49:00	0.6814	33
04/27/1998	09:49:00	0.6813	33
04/27/1998	09:49:00	0.6812	33
04/27/1998	09:49:59	0.6814	33
04/27/1998	09:49:59	0.6815	33
04/27/1998	09:49:59	0.6816	33
04/27/1998	09:50:59	0.6815	33
04/27/1998	09:50:59	0.6814	33
04/27/1998	09:50:59	0.6815	33
04/27/1998	09:50:59	0.6814	33
04/27/1998	09:50:59	0.6813	33
04/27/1998	09:52:00	0.6812	33
04/27/1998	09:52:00	0.6814	33
04/27/1998	09:53:00	0.6812	33
04/27/1998	09:53:00	0.6813	33
04/27/1998	09:53:00	0.6814	33
04/27/1998	09:53:59	0.6812	33
04/27/1998	09:53:59	0.6813	33
04/27/1998	09:55:00	0.6812	33
04/27/1998	09:55:00	0.6811	33
04/27/1998	09:56:00	0.681	33
04/27/1998	09:56:00	0.6809	33
04/27/1998	09:56:00	0.6808	33
04/27/1998	09:56:00	0.6807	33
04/27/1998	09:56:00	0.6808	33
04/27/1998	09:56:00	0.6809	33
04/27/1998	09:56:59	0.6808	33
04/27/1998	09:56:59	0.6807	33
04/27/1998	09:56:59	0.6808	33
04/27/1998	09:56:59	0.6809	33
04/27/1998	09:56:59	0.681	33
04/27/1998	09:56:59	0.6809	33
04/27/1998	09:58:00	0.6808	33
04/27/1998	09:58:00	0.6807	33
04/27/1998	09:58:00	0.6808	33
04/27/1998	09:58:00	0.6809	33
04/27/1998	09:58:00	0.6808	33
04/27/1998	09:58:00	0.6809	33
04/27/1998	09:58:00	0.6807	33
04/27/1998	09:59:00	0.681	33
04/27/1998	09:59:00	0.6809	33
04/27/1998	09:59:00	0.6808	33
04/27/1998	09:59:00	0.6809	33
04/27/1998	09:59:59	0.6808	33
04/27/1998	10:01:00	0.6807	33
04/27/1998	10:02:00	0.6806	33
04/27/1998	10:02:00	0.6807	33
04/27/1998	10:02:00	0.6806	33
04/27/1998	10:02:00	0.6807	33
04/27/1998	10:02:00	0.6808	33
04/27/1998	10:02:59	0.6809	33
04/27/1998	10:04:00	0.6808	33
04/27/1998	10:05:00	0.6809	33
04/27/1998	10:05:59	0.681	33
04/27/1998	10:06:59	0.6808	33
04/27/1998	10:06:59	0.6809	33
04/27/1998	10:06:59	0.6808	33
04/27/1998	10:06:59	0.6809	33
04/27/1998	10:08:00	0.6807	33
04/27/1998	10:08:00	0.6806	33
04/27/1998	10:11:00	0.6805	33
04/27/1998	10:11:00	0.6806	33
04/27/1998	10:12:00	0.6808	33
04/27/1998	10:12:00	0.6807	33
04/27/1998	10:12:59	0.6809	33
04/27/1998	10:12:59	0.6808	33
04/27/1998	10:12:59	0.6809	33
04/27/1998	10:12:59	0.681	33
04/27/1998	10:14:00	0.6811	33
04/27/1998	10:14:00	0.6812	33
04/27/1998	10:15:59	0.681	33
04/27/1998	10:17:00	0.6809	33
04/27/1998	10:17:00	0.681	33
04/27/1998	10:17:00	0.6808	33
04/27/1998	10:18:00	0.681	33
04/27/1998	10:18:59	0.6811	33
04/27/1998	10:18:59	0.6812	33
04/27/1998	10:18:59	0.6813	33
04/27/1998	10:21:00	0.6814	33
04/27/1998	10:22:59	0.6813	33
04/27/1998	10:22:59	0.6815	33
04/27/1998	10:24:00	0.6814	33
04/27/1998	10:25:00	0.6812	33
04/27/1998	10:25:59	0.6814	33
04/27/1998	10:25:59	0.6815	33
04/27/1998	10:25:59	0.6814	33
04/27/1998	10:25:59	0.6812	33
04/27/1998	10:28:00	0.6813	33
04/27/1998	10:28:00	0.6814	33
04/27/1998	10:28:59	0.6813	33
04/27/1998	10:30:00	0.6811	33
04/27/1998	10:33:00	0.681	33
04/27/1998	10:33:00	0.6812	33
04/27/1998	10:34:00	0.6813	33
04/27/1998	10:34:00	0.6812	33
04/27/1998	10:34:59	0.6813	33
04/27/1998	10:37:00	0.6815	33
04/27/1998	10:38:00	0.6812	33
04/27/1998	10:38:59	0.6813	33
04/27/1998	10:38:59	0.6812	33
04/27/1998	10:38:59	0.6811	33
04/27/1998	10:38:59	0.681	33
04/27/1998	10:41:00	0.6809	33
04/27/1998	10:43:00	0.6809	33
04/27/1998	10:43:00	0.6811	33
04/27/1998	10:43:00	0.681	33
04/27/1998	10:44:00	0.681	33
04/27/1998	10:44:00	0.6811	33
04/27/1998	10:44:00	0.681	33
04/27/1998	10:44:59	0.6811	33
04/27/1998	10:44:59	0.681	33
04/27/1998	10:44:59	0.6808	33
04/27/1998	10:46:00	0.6809	33
04/27/1998	10:46:00	0.6807	33
04/27/1998	10:46:00	0.6808	33
04/27/1998	10:46:00	0.6807	33
04/27/1998	10:46:00	0.6806	33
04/27/1998	10:46:00	0.6805	33
04/27/1998	10:47:00	0.6809	33
04/27/1998	10:47:59	0.6808	33
04/27/1998	10:47:59	0.6807	33
04/27/1998	10:47:59	0.6806	33
04/27/1998	10:47:59	0.6805	33
04/27/1998	10:47:59	0.6806	33
04/27/1998	10:50:00	0.6805	33
04/27/1998	10:50:00	0.6804	33
04/27/1998	10:50:00	0.6805	33
04/27/1998	10:50:59	0.6807	33
04/27/1998	10:51:59	0.6808	33
04/27/1998	10:51:59	0.6807	33
04/27/1998	10:53:00	0.6805	33
04/27/1998	10:54:00	0.6806	33
04/27/1998	10:54:59	0.6805	33
04/27/1998	10:57:00	0.6806	33
04/27/1998	10:59:00	0.6805	33
04/27/1998	10:59:00	0.6806	33
04/27/1998	11:02:00	0.6805	33
04/27/1998	11:02:00	0.6804	33
04/27/1998	11:02:00	0.6803	33
04/27/1998	11:02:00	0.6802	33
04/27/1998	11:03:00	0.6801	33
04/27/1998	11:03:00	0.68	33
04/27/1998	11:03:59	0.6801	33
04/27/1998	11:03:59	0.68	33
04/27/1998	11:03:59	0.6801	33
04/27/1998	11:03:59	0.68	33
04/27/1998	11:03:59	0.6799	33
04/27/1998	11:03:59	0.68	33
04/27/1998	11:04:59	0.6802	33
04/27/1998	11:04:59	0.6801	33
04/27/1998	11:06:00	0.6804	33
04/27/1998	11:06:00	0.6805	33
04/27/1998	11:06:00	0.6804	33
04/27/1998	11:06:00	0.6805	33
04/27/1998	11:06:00	0.6806	33
04/27/1998	11:06:59	0.6805	33
04/27/1998	11:07:59	0.6804	33
04/27/1998	11:09:00	0.6802	33
04/27/1998	11:10:59	0.6803	33
04/27/1998	11:12:00	0.6802	33
04/27/1998	11:13:00	0.6799	33
04/27/1998	11:13:59	0.6798	33
04/27/1998	11:13:59	0.68	33
04/27/1998	11:13:59	0.6799	33
04/27/1998	11:13:59	0.6797	33
04/27/1998	11:15:00	0.6796	33
04/27/1998	11:15:00	0.6797	33
04/27/1998	11:15:00	0.6796	33
04/27/1998	11:15:00	0.6795	33
04/27/1998	11:15:00	0.6798	33
04/27/1998	11:16:00	0.6799	33
04/27/1998	11:16:00	0.68	33
04/27/1998	11:16:00	0.6799	33
04/27/1998	11:16:00	0.6798	33
04/27/1998	11:16:59	0.68	33
04/27/1998	11:18:00	0.6801	33
04/27/1998	11:19:59	0.6799	33
04/27/1998	11:20:59	0.6799	33
04/27/1998	11:20:59	0.68	33
04/27/1998	11:23:00	0.6803	33
04/27/1998	11:23:59	0.6804	33
04/27/1998	11:23:59	0.6803	33
04/27/1998	11:25:00	0.6804	33
04/27/1998	11:26:00	0.6803	33
04/27/1998	11:26:59	0.6802	33
04/27/1998	11:28:00	0.6801	33
04/27/1998	11:31:00	0.6805	33
04/27/1998	11:32:59	0.6804	33
04/27/1998	11:34:00	0.6803	33
04/27/1998	11:34:00	0.6804	33
04/27/1998	11:35:00	0.6805	33
04/27/1998	11:36:59	0.6806	33
04/27/1998	11:39:59	0.6807	33
04/27/1998	11:39:59	0.6809	33
04/27/1998	11:41:00	0.6808	33
04/27/1998	11:41:00	0.6809	33
04/27/1998	11:42:00	0.681	33
04/27/1998	11:42:59	0.6809	33
04/27/1998	11:45:59	0.6808	33
04/27/1998	11:45:59	0.6807	33
04/27/1998	11:47:00	0.6808	33
04/27/1998	11:52:59	0.6806	33
04/27/1998	11:54:00	0.6805	33
04/27/1998	11:54:00	0.6804	33
04/27/1998	11:55:00	0.6805	33
04/27/1998	11:55:59	0.6804	33
04/27/1998	11:58:59	0.6805	33
04/27/1998	12:04:00	0.6802	33
04/27/1998	12:05:59	0.6803	33
04/27/1998	12:08:59	0.6803	33
04/27/1998	12:11:59	0.6804	33
04/27/1998	12:14:00	0.6803	33
04/27/1998	12:14:00	0.6805	33
04/27/1998	12:16:00	0.6806	33
04/27/1998	12:17:00	0.6805	33
04/27/1998	12:17:00	0.6804	33
04/27/1998	12:20:00	0.6805	33
04/27/1998	12:20:00	0.6806	33
04/27/1998	12:30:00	0.6807	33
04/27/1998	12:30:59	0.6806	33
04/27/1998	12:32:00	0.6805	33
04/27/1998	12:36:59	0.6805	33
04/27/1998	12:39:00	0.6807	33
04/27/1998	12:39:00	0.6806	33
04/27/1998	12:40:59	0.6804	33
04/27/1998	12:42:00	0.6805	33
04/27/1998	12:43:59	0.6804	33
04/27/1998	12:43:59	0.6803	33
04/27/1998	12:43:59	0.6802	33
04/27/1998	12:45:00	0.6803	33
04/27/1998	12:45:00	0.6804	33
04/27/1998	12:45:00	0.6805	33
04/27/1998	12:45:00	0.6807	33
04/27/1998	12:46:00	0.6808	33
04/27/1998	12:46:00	0.6809	33
04/27/1998	12:46:00	0.681	33
04/27/1998	12:48:00	0.6809	33
04/27/1998	12:49:59	0.681	33
04/27/1998	12:53:00	0.6812	33
04/27/1998	12:53:00	0.6811	33
04/27/1998	12:53:00	0.6813	33
04/27/1998	12:53:00	0.6814	33
04/27/1998	12:53:59	0.6814	33
04/27/1998	12:55:00	0.6815	33
04/27/1998	12:55:00	0.6814	33
04/27/1998	12:55:00	0.6815	33
04/27/1998	12:55:00	0.6816	33
04/27/1998	12:56:00	0.6813	33
04/27/1998	12:56:00	0.6814	33
04/27/1998	12:56:59	0.6812	33
04/27/1998	12:58:00	0.6814	33
04/27/1998	12:58:00	0.6815	33
04/27/1998	12:59:00	0.6814	33
04/27/1998	12:59:00	0.6816	33
04/27/1998	12:59:00	0.6817	33
04/27/1998	12:59:00	0.6816	33
04/27/1998	12:59:00	0.6815	33
04/27/1998	13:01:00	0.6813	33
04/27/1998	13:02:59	0.6812	33
04/27/1998	13:04:00	0.6811	33
04/27/1998	13:04:00	0.681	33
04/27/1998	13:05:00	0.6813	33
04/27/1998	13:05:59	0.6812	33
04/27/1998	13:08:00	0.6813	33
04/27/1998	13:09:00	0.6811	33
04/27/1998	13:09:00	0.681	33
04/27/1998	13:09:59	0.6812	33
04/27/1998	13:11:00	0.6813	33
04/27/1998	13:12:59	0.6812	33
04/27/1998	13:14:00	0.6811	33
04/27/1998	13:14:00	0.681	33
04/27/1998	13:15:59	0.6809	33
04/27/1998	13:15:59	0.6808	33
04/27/1998	13:17:00	0.6809	33
04/27/1998	13:17:00	0.6808	33
04/27/1998	13:17:00	0.6809	33
04/27/1998	13:18:00	0.681	33
04/27/1998	13:19:59	0.6809	33
04/27/1998	13:21:59	0.6811	33
04/27/1998	13:22:59	0.6813	33
04/27/1998	13:24:00	0.6811	33
04/27/1998	13:24:00	0.6812	33
04/27/1998	13:24:00	0.6814	33
04/27/1998	13:25:00	0.6817	33
04/27/1998	13:25:00	0.6815	33
04/27/1998	13:25:00	0.6814	33
04/27/1998	13:27:00	0.6815	33
04/27/1998	13:28:00	0.6814	33
04/27/1998	13:28:00	0.6815	33
04/27/1998	13:28:59	0.6814	33
04/27/1998	13:28:59	0.6815	33
04/27/1998	13:28:59	0.6814	33
04/27/1998	13:30:00	0.6815	33
04/27/1998	13:30:00	0.6814	33
04/27/1998	13:31:00	0.6815	33
04/27/1998	13:31:59	0.6816	33
04/27/1998	13:31:59	0.6815	33
04/27/1998	13:33:00	0.6816	33
04/27/1998	13:33:00	0.6817	33
04/27/1998	13:33:00	0.6816	33
04/27/1998	13:33:00	0.6815	33
04/27/1998	13:34:00	0.6814	33
04/27/1998	13:34:00	0.6813	33
04/27/1998	13:34:59	0.6814	33
04/27/1998	13:35:59	0.6813	33
04/27/1998	13:40:00	0.6812	33
04/27/1998	13:41:59	0.6811	33
04/27/1998	13:41:59	0.6812	33
04/27/1998	13:41:59	0.6813	33
04/27/1998	13:41:59	0.6812	33
04/27/1998	13:41:59	0.6811	33
04/27/1998	13:41:59	0.6812	33
04/27/1998	13:41:59	0.6811	33
04/27/1998	13:43:00	0.6812	33
04/27/1998	13:46:00	0.6811	33
04/27/1998	13:47:00	0.6812	33
04/27/1998	13:47:00	0.6811	33
04/27/1998	13:47:00	0.6812	33
04/27/1998	13:47:59	0.6811	33
04/27/1998	13:47:59	0.6812	33
04/27/1998	13:49:00	0.6813	33
04/27/1998	13:50:00	0.6812	33
04/27/1998	13:54:59	0.6813	33
04/27/1998	13:56:00	0.6812	33
04/27/1998	13:56:00	0.6813	33
04/27/1998	13:57:00	0.6812	33
04/27/1998	13:57:00	0.6813	33
04/27/1998	13:57:00	0.6812	33
04/27/1998	13:57:00	0.6813	33
04/27/1998	13:57:59	0.6812	33
04/27/1998	13:57:59	0.6813	33
04/27/1998	13:59:00	0.6814	33
04/27/1998	13:59:00	0.6813	33
04/27/1998	13:59:00	0.6812	33
04/27/1998	14:00:00	0.6811	33
04/27/1998	14:00:00	0.681	49
04/28/1998	14:29:59	0.6811	73
04/28/1998	14:31:00	0.681	65
04/28/1998	14:31:00	0.6807	65
04/28/1998	14:34:00	0.6807	65
04/28/1998	14:34:00	0.6806	65
04/28/1998	14:35:00	0.6804	65
04/28/1998	14:35:59	0.6802	65
04/28/1998	14:35:59	0.6805	65
04/28/1998	14:41:00	0.6801	65
04/28/1998	14:42:00	0.6802	65
04/28/1998	14:42:59	0.6801	65
04/28/1998	14:42:59	0.68	65
04/28/1998	14:45:00	0.6791	65
04/28/1998	14:45:59	0.6799	65
04/28/1998	14:45:59	0.6802	65
04/28/1998	14:55:00	0.6801	65
04/28/1998	15:01:59	0.68	65
04/28/1998	15:05:59	0.68	65
04/28/1998	15:07:00	0.6801	65
04/28/1998	15:08:00	0.68	65
04/28/1998	15:16:00	0.6798	65
04/28/1998	15:16:00	0.6797	65
04/28/1998	15:17:00	0.6804	65
04/28/1998	15:19:00	0.6801	65
04/28/1998	15:20:59	0.6801	65
04/28/1998	15:27:00	0.6803	65
04/28/1998	15:27:00	0.6797	65
04/28/1998	15:45:00	0.6802	65
04/28/1998	15:45:00	0.6803	65
04/28/1998	15:46:00	0.6803	65
04/28/1998	15:50:59	0.6798	65
04/28/1998	15:53:59	0.6803	65
04/28/1998	15:56:00	0.68	65
04/28/1998	16:17:00	0.6802	65
04/28/1998	16:28:00	0.6798	65
04/28/1998	16:28:00	0.6797	65
04/28/1998	16:28:59	0.6796	65
04/28/1998	16:31:00	0.6793	65
04/28/1998	16:31:59	0.6791	65
04/28/1998	16:31:59	0.679	65
04/28/1998	16:33:00	0.6788	65
04/28/1998	16:34:00	0.6788	65
04/28/1998	16:34:00	0.6785	65
04/28/1998	16:34:59	0.6782	65
04/28/1998	16:51:59	0.6785	65
04/28/1998	16:53:00	0.6786	65
04/28/1998	17:09:00	0.6785	65
04/28/1998	17:15:00	0.6786	65
04/28/1998	17:16:00	0.6786	65
04/28/1998	17:44:00	0.6787	65
04/28/1998	17:51:00	0.6786	65
04/28/1998	17:51:59	0.6785	65
04/28/1998	17:55:59	0.6788	65
04/28/1998	17:57:00	0.6788	65
04/28/1998	17:57:00	0.6789	65
04/28/1998	17:58:59	0.679	65
04/28/1998	18:01:00	0.679	65
04/28/1998	18:04:59	0.6793	65
04/28/1998	18:14:59	0.6795	65
04/28/1998	18:33:59	0.6795	65
04/28/1998	18:36:00	0.6797	65
04/28/1998	18:36:59	0.68	65
04/28/1998	18:37:59	0.6799	65
04/28/1998	18:39:00	0.6798	65
04/28/1998	18:40:59	0.6798	65
04/28/1998	19:12:59	0.68	65
04/28/1998	20:13:00	0.6796	65
04/28/1998	20:15:00	0.6797	65
04/28/1998	20:18:00	0.6794	65
04/28/1998	20:38:00	0.6791	65
04/28/1998	20:42:00	0.68	65
04/28/1998	20:48:59	0.68	65
04/28/1998	20:54:00	0.6801	65
04/28/1998	21:01:00	0.6803	65
04/28/1998	21:46:00	0.6803	65
04/28/1998	21:49:59	0.6802	65
04/28/1998	22:05:00	0.68	65
04/28/1998	22:30:00	0.6797	65
04/28/1998	22:34:59	0.6803	65
04/28/1998	22:37:00	0.6802	65
04/28/1998	22:50:00	0.6806	65
04/28/1998	23:13:00	0.6804	65
04/28/1998	23:15:00	0.6804	65
04/28/1998	23:16:59	0.6803	65
04/28/1998	23:54:00	0.6803	65
04/28/1998	00:24:00	0.68	65
04/28/1998	00:59:59	0.6804	65
04/28/1998	01:06:59	0.6798	65
04/28/1998	01:09:00	0.6797	65
04/28/1998	01:09:59	0.6795	65
04/28/1998	01:12:00	0.6793	65
04/28/1998	01:12:59	0.6794	65
04/28/1998	01:19:59	0.6794	65
04/28/1998	01:22:59	0.6796	65
04/28/1998	01:30:00	0.679	65
04/28/1998	01:38:00	0.6789	65
04/28/1998	01:38:59	0.679	65
04/28/1998	01:41:00	0.6791	65
04/28/1998	01:46:00	0.6792	65
04/28/1998	01:46:00	0.6791	65
04/28/1998	01:47:00	0.6792	65
04/28/1998	01:47:59	0.6792	65
04/28/1998	01:54:59	0.6792	65
04/28/1998	01:57:00	0.6791	65
04/28/1998	01:57:00	0.679	65
04/28/1998	02:06:59	0.6794	65
04/28/1998	02:15:00	0.6799	65
04/28/1998	02:19:00	0.68	65
04/28/1998	02:19:59	0.6799	65
04/28/1998	02:25:00	0.68	65
04/28/1998	02:28:00	0.6801	65
04/28/1998	02:29:59	0.6801	65
04/28/1998	02:31:00	0.6799	65
04/28/1998	02:39:59	0.6796	65
04/28/1998	02:42:00	0.6796	65
04/28/1998	02:47:00	0.6798	65
04/28/1998	02:48:00	0.6798	65
04/28/1998	02:49:59	0.68	65
04/28/1998	02:52:59	0.6801	65
04/28/1998	03:01:00	0.6801	65
04/28/1998	03:01:59	0.68	65
04/28/1998	03:03:00	0.68	65
04/28/1998	03:05:59	0.68	65
04/28/1998	03:27:00	0.6795	65
04/28/1998	03:30:00	0.6795	65
04/28/1998	03:33:00	0.6794	65
04/28/1998	03:33:59	0.6795	65
04/28/1998	03:33:59	0.6794	65
04/28/1998	03:43:59	0.6799	65
04/28/1998	03:48:00	0.6795	65
04/28/1998	03:49:00	0.6795	65
04/28/1998	03:55:00	0.6794	65
04/28/1998	03:59:00	0.6793	65
04/28/1998	04:17:00	0.6793	65
04/28/1998	04:22:59	0.6792	65
04/28/1998	04:30:00	0.6795	65
04/28/1998	04:33:00	0.6793	65
04/28/1998	04:34:00	0.6792	65
04/28/1998	04:35:59	0.679	65
04/28/1998	04:46:00	0.679	65
04/28/1998	04:47:00	0.679	65
04/28/1998	04:47:00	0.6789	65
04/28/1998	04:50:00	0.6786	65
04/28/1998	04:50:00	0.6785	65
04/28/1998	04:50:00	0.6784	65
04/28/1998	04:53:00	0.6783	65
04/28/1998	04:54:59	0.6783	65
04/28/1998	04:56:00	0.6782	65
04/28/1998	05:00:59	0.6787	65
04/28/1998	05:04:59	0.6782	65
04/28/1998	05:04:59	0.678	65
04/28/1998	05:06:59	0.6779	65
04/28/1998	05:07:59	0.6779	65
04/28/1998	05:07:59	0.678	65
04/28/1998	05:09:00	0.678	65
04/28/1998	05:10:00	0.678	65
04/28/1998	05:13:00	0.6777	65
04/28/1998	05:15:00	0.678	65
04/28/1998	05:16:00	0.678	65
04/28/1998	05:16:59	0.6778	65
04/28/1998	05:16:59	0.6779	65
04/28/1998	05:18:00	0.6778	65
04/28/1998	05:19:00	0.6776	65
04/28/1998	05:19:59	0.6776	65
04/28/1998	05:20:59	0.6775	65
04/28/1998	05:20:59	0.6774	65
04/28/1998	05:22:00	0.6775	65
04/28/1998	05:22:00	0.6776	65
04/28/1998	05:22:00	0.6774	65
04/28/1998	05:25:00	0.6776	65
04/28/1998	05:26:00	0.6775	65
04/28/1998	05:26:59	0.6776	65
04/28/1998	05:29:00	0.6776	65
04/28/1998	05:29:00	0.6777	65
04/28/1998	05:29:59	0.6778	65
04/28/1998	05:35:00	0.6782	65
04/28/1998	05:35:59	0.6782	65
04/28/1998	05:39:59	0.678	65
04/28/1998	05:44:00	0.678	65
04/28/1998	05:44:00	0.6781	65
04/28/1998	05:45:00	0.6781	65
04/28/1998	05:45:00	0.678	65
04/28/1998	05:47:00	0.6779	65
04/28/1998	05:48:59	0.6781	65
04/28/1998	05:51:00	0.6783	65
04/28/1998	05:51:00	0.6784	65
04/28/1998	05:51:59	0.6786	65
04/28/1998	05:55:59	0.6781	65
04/28/1998	06:03:00	0.6782	65
04/28/1998	06:07:00	0.6783	65
04/28/1998	06:14:59	0.6786	65
04/28/1998	06:16:00	0.6787	65
04/28/1998	06:17:59	0.6782	65
04/28/1998	06:17:59	0.678	65
04/28/1998	06:33:00	0.6785	65
04/28/1998	06:37:59	0.678	65
04/28/1998	06:43:00	0.6784	65
04/28/1998	06:43:00	0.6785	65
04/28/1998	06:46:00	0.6785	65
04/28/1998	06:46:00	0.6782	65
04/28/1998	06:46:59	0.6783	65
04/28/1998	06:53:59	0.6784	65
04/28/1998	06:55:00	0.6785	65
04/28/1998	07:02:59	0.6784	81
04/28/1998	07:19:59	0.6783	41
04/28/1998	07:19:59	0.6784	33
04/28/1998	07:19:59	0.6786	33
04/28/1998	07:19:59	0.6785	33
04/28/1998	07:19:59	0.6784	33
04/28/1998	07:19:59	0.6785	33
04/28/1998	07:19:59	0.6784	33
04/28/1998	07:21:00	0.6785	33
04/28/1998	07:21:00	0.6784	33
04/28/1998	07:21:00	0.6785	33
04/28/1998	07:21:00	0.6784	33
04/28/1998	07:21:00	0.6783	33
04/28/1998	07:21:00	0.6784	33
04/28/1998	07:21:59	0.6785	33
04/28/1998	07:21:59	0.6786	33
04/28/1998	07:21:59	0.6785	33
04/28/1998	07:21:59	0.6784	33
04/28/1998	07:21:59	0.6785	33
04/28/1998	07:22:59	0.6784	33
04/28/1998	07:22:59	0.6783	33
04/28/1998	07:22:59	0.6784	33
04/28/1998	07:22:59	0.6785	33
04/28/1998	07:22:59	0.6784	33
04/28/1998	07:22:59	0.6785	33
04/28/1998	07:22:59	0.6784	33
04/28/1998	07:24:00	0.6783	33
04/28/1998	07:24:00	0.6782	33
04/28/1998	07:24:00	0.6783	33
04/28/1998	07:24:00	0.6784	33
04/28/1998	07:25:00	0.6785	33
04/28/1998	07:25:00	0.6784	33
04/28/1998	07:25:00	0.6783	33
04/28/1998	07:25:00	0.6784	33
04/28/1998	07:25:59	0.6783	33
04/28/1998	07:25:59	0.6782	33
04/28/1998	07:25:59	0.6781	33
04/28/1998	07:27:00	0.6782	33
04/28/1998	07:27:00	0.6781	33
04/28/1998	07:27:00	0.678	33
04/28/1998	07:27:00	0.6781	33
04/28/1998	07:27:00	0.678	33
04/28/1998	07:27:00	0.6781	33
04/28/1998	07:28:00	0.678	33
04/28/1998	07:28:00	0.6781	33
04/28/1998	07:28:00	0.6782	33
04/28/1998	07:28:00	0.6781	33
04/28/1998	07:28:00	0.678	33
04/28/1998	07:28:59	0.6779	33
04/28/1998	07:28:59	0.678	33
04/28/1998	07:28:59	0.6779	33
04/28/1998	07:28:59	0.6778	33
04/28/1998	07:28:59	0.6779	33
04/28/1998	07:28:59	0.6778	33
04/28/1998	07:28:59	0.6777	33
04/28/1998	07:28:59	0.6778	33
04/28/1998	07:30:00	0.6779	33
04/28/1998	07:30:00	0.6778	33
04/28/1998	07:30:00	0.678	33
04/28/1998	07:30:00	0.6777	33
04/28/1998	07:30:00	0.6776	33
04/28/1998	07:30:00	0.6777	33
04/28/1998	07:30:00	0.6778	33
04/28/1998	07:30:00	0.6779	33
04/28/1998	07:31:00	0.678	33
04/28/1998	07:31:00	0.6781	33
04/28/1998	07:31:00	0.678	33
04/28/1998	07:31:00	0.6779	33
04/28/1998	07:31:00	0.678	33
04/28/1998	07:31:00	0.6781	33
04/28/1998	07:31:00	0.6782	33
04/28/1998	07:31:59	0.6781	33
04/28/1998	07:31:59	0.678	33
04/28/1998	07:31:59	0.6779	33
04/28/1998	07:31:59	0.6778	33
04/28/1998	07:31:59	0.6779	33
04/28/1998	07:31:59	0.678	33
04/28/1998	07:31:59	0.6779	33
04/28/1998	07:31:59	0.6778	33
04/28/1998	07:33:00	0.6777	33
04/28/1998	07:33:00	0.6776	33
04/28/1998	07:33:00	0.6775	33
04/28/1998	07:33:00	0.6774	33
04/28/1998	07:33:00	0.6773	33
04/28/1998	07:33:00	0.6774	33
04/28/1998	07:33:00	0.6775	33
04/28/1998	07:33:00	0.6776	33
04/28/1998	07:33:00	0.6777	33
04/28/1998	07:34:00	0.6776	33
04/28/1998	07:34:00	0.6775	33
04/28/1998	07:34:00	0.6774	33
04/28/1998	07:34:00	0.6773	33
04/28/1998	07:34:00	0.6772	33
04/28/1998	07:34:00	0.6773	33
04/28/1998	07:34:00	0.6772	33
04/28/1998	07:34:00	0.6773	33
04/28/1998	07:34:00	0.6772	33
04/28/1998	07:34:59	0.6771	33
04/28/1998	07:34:59	0.677	33
04/28/1998	07:34:59	0.6771	33
04/28/1998	07:34:59	0.6773	33
04/28/1998	07:34:59	0.6772	33
04/28/1998	07:34:59	0.6773	33
04/28/1998	07:34:59	0.6774	33
04/28/1998	07:34:59	0.6776	33
04/28/1998	07:34:59	0.6777	33
04/28/1998	07:34:59	0.6778	33
04/28/1998	07:35:59	0.6779	33
04/28/1998	07:35:59	0.678	33
04/28/1998	07:35:59	0.6782	33
04/28/1998	07:35:59	0.6783	33
04/28/1998	07:35:59	0.6784	33
04/28/1998	07:35:59	0.6785	33
04/28/1998	07:35:59	0.6787	33
04/28/1998	07:35:59	0.6788	33
04/28/1998	07:37:00	0.6789	33
04/28/1998	07:37:00	0.679	33
04/28/1998	07:37:00	0.6789	33
04/28/1998	07:37:00	0.6788	33
04/28/1998	07:37:00	0.6787	33
04/28/1998	07:37:00	0.6786	33
04/28/1998	07:37:00	0.6787	33
04/28/1998	07:37:00	0.6786	33
04/28/1998	07:37:00	0.6785	33
04/28/1998	07:37:00	0.6786	33
04/28/1998	07:38:00	0.6787	33
04/28/1998	07:38:00	0.6786	33
04/28/1998	07:38:00	0.6785	33
04/28/1998	07:38:00	0.6786	33
04/28/1998	07:38:00	0.6787	33
04/28/1998	07:38:00	0.6786	33
04/28/1998	07:38:00	0.6785	33
04/28/1998	07:38:59	0.6786	33
04/28/1998	07:38:59	0.6787	33
04/28/1998	07:38:59	0.6786	33
04/28/1998	07:38:59	0.6785	33
04/28/1998	07:38:59	0.6784	33
04/28/1998	07:38:59	0.6785	33
04/28/1998	07:40:00	0.6784	33
04/28/1998	07:41:00	0.6783	33
04/28/1998	07:41:00	0.6782	33
04/28/1998	07:41:00	0.6781	33
04/28/1998	07:41:00	0.678	33
04/28/1998	07:41:00	0.6779	33
04/28/1998	07:41:00	0.678	33
04/28/1998	07:41:00	0.6779	33
04/28/1998	07:41:00	0.678	33
04/28/1998	07:41:59	0.6782	33
04/28/1998	07:41:59	0.6783	33
04/28/1998	07:41:59	0.6784	33
04/28/1998	07:41:59	0.6785	33
04/28/1998	07:41:59	0.6784	33
04/28/1998	07:41:59	0.6785	33
04/28/1998	07:41:59	0.6786	33
04/28/1998	07:43:00	0.6788	33
04/28/1998	07:43:00	0.6787	33
04/28/1998	07:43:00	0.6788	33
04/28/1998	07:43:00	0.6789	33
04/28/1998	07:43:00	0.679	33
04/28/1998	07:43:00	0.6791	33
04/28/1998	07:43:00	0.6792	33
04/28/1998	07:43:00	0.6793	33
04/28/1998	07:43:00	0.6794	33
04/28/1998	07:43:00	0.6795	33
04/28/1998	07:44:00	0.6792	33
04/28/1998	07:44:00	0.6791	33
04/28/1998	07:44:00	0.6792	33
04/28/1998	07:44:00	0.6793	33
04/28/1998	07:44:00	0.6794	33
04/28/1998	07:44:00	0.6795	33
04/28/1998	07:44:00	0.6796	33
04/28/1998	07:44:00	0.6797	33
04/28/1998	07:44:59	0.6795	33
04/28/1998	07:44:59	0.6794	33
04/28/1998	07:44:59	0.6793	33
04/28/1998	07:44:59	0.6792	33
04/28/1998	07:44:59	0.6793	33
04/28/1998	07:44:59	0.6794	33
04/28/1998	07:44:59	0.6795	33
04/28/1998	07:44:59	0.6794	33
04/28/1998	07:44:59	0.6793	33
04/28/1998	07:44:59	0.6792	33
04/28/1998	07:46:00	0.6793	33
04/28/1998	07:46:00	0.6792	33
04/28/1998	07:46:00	0.6791	33
04/28/1998	07:46:00	0.679	33
04/28/1998	07:46:00	0.6791	33
04/28/1998	07:47:00	0.6793	33
04/28/1998	07:47:00	0.6792	33
04/28/1998	07:47:00	0.6793	33
04/28/1998	07:47:00	0.6794	33
04/28/1998	07:47:00	0.6795	33
04/28/1998	07:47:59	0.6794	33
04/28/1998	07:47:59	0.6795	33
04/28/1998	07:47:59	0.6794	33
04/28/1998	07:47:59	0.6793	33
04/28/1998	07:47:59	0.6794	33
04/28/1998	07:47:59	0.6795	33
04/28/1998	07:47:59	0.6796	33
04/28/1998	07:47:59	0.6794	33
04/28/1998	07:47:59	0.6795	33
04/28/1998	07:49:00	0.6794	33
04/28/1998	07:49:00	0.6793	33
04/28/1998	07:50:00	0.6792	33
04/28/1998	07:50:00	0.6793	33
04/28/1998	07:50:00	0.6792	33
04/28/1998	07:50:59	0.6791	33
04/28/1998	07:50:59	0.6792	33
04/28/1998	07:50:59	0.6794	33
04/28/1998	07:51:59	0.6793	33
04/28/1998	07:51:59	0.6792	33
04/28/1998	07:51:59	0.6791	33
04/28/1998	07:51:59	0.679	33
04/28/1998	07:51:59	0.6791	33
04/28/1998	07:51:59	0.679	33
04/28/1998	07:51:59	0.6789	33
04/28/1998	07:51:59	0.6788	33
04/28/1998	07:53:00	0.6787	33
04/28/1998	07:53:00	0.6788	33
04/28/1998	07:53:00	0.6789	33
04/28/1998	07:53:00	0.6788	33
04/28/1998	07:53:00	0.6787	33
04/28/1998	07:54:00	0.6788	33
04/28/1998	07:54:00	0.6786	33
04/28/1998	07:54:00	0.6787	33
04/28/1998	07:54:59	0.6786	33
04/28/1998	07:54:59	0.6787	33
04/28/1998	07:54:59	0.6788	33
04/28/1998	07:56:00	0.6788	33
04/28/1998	07:56:00	0.6787	33
04/28/1998	07:57:00	0.6789	33
04/28/1998	07:57:59	0.6788	33
04/28/1998	07:57:59	0.6789	33
04/28/1998	07:57:59	0.6788	33
04/28/1998	07:57:59	0.6789	33
04/28/1998	07:57:59	0.679	33
04/28/1998	07:57:59	0.6792	33
04/28/1998	07:57:59	0.6791	33
04/28/1998	07:57:59	0.6792	33
04/28/1998	07:57:59	0.6793	33
04/28/1998	07:59:00	0.6792	33
04/28/1998	07:59:00	0.6791	33
04/28/1998	07:59:00	0.6794	33
04/28/1998	07:59:00	0.6792	33
04/28/1998	07:59:00	0.6793	33
04/28/1998	07:59:00	0.6794	33
04/28/1998	07:59:00	0.6795	33
04/28/1998	07:59:00	0.6794	33
04/28/1998	07:59:00	0.6795	33
04/28/1998	07:59:00	0.6796	33
04/28/1998	08:00:00	0.6795	33
04/28/1998	08:00:00	0.6794	33
04/28/1998	08:00:00	0.6795	33
04/28/1998	08:00:59	0.6796	33
04/28/1998	08:00:59	0.6795	33
04/28/1998	08:00:59	0.6796	33
04/28/1998	08:00:59	0.6795	33
04/28/1998	08:00:59	0.6796	33
04/28/1998	08:00:59	0.6795	33
04/28/1998	08:00:59	0.6796	33
04/28/1998	08:00:59	0.6797	33
04/28/1998	08:00:59	0.6798	33
04/28/1998	08:00:59	0.6799	33
04/28/1998	08:02:00	0.6798	33
04/28/1998	08:02:00	0.6797	33
04/28/1998	08:02:00	0.6796	33
04/28/1998	08:02:00	0.6795	33
04/28/1998	08:02:00	0.6796	33
04/28/1998	08:02:00	0.6797	33
04/28/1998	08:02:00	0.6796	33
04/28/1998	08:02:00	0.6795	33
04/28/1998	08:02:00	0.6794	33
04/28/1998	08:03:00	0.6793	33
04/28/1998	08:03:00	0.6792	33
04/28/1998	08:03:00	0.6794	33
04/28/1998	08:03:59	0.6793	33
04/28/1998	08:03:59	0.6792	33
04/28/1998	08:03:59	0.6791	33
04/28/1998	08:04:59	0.6793	33
04/28/1998	08:04:59	0.6794	33
04/28/1998	08:04:59	0.6793	33
04/28/1998	08:04:59	0.6792	33
04/28/1998	08:06:00	0.6791	33
04/28/1998	08:06:00	0.6792	33
04/28/1998	08:06:59	0.6791	33
04/28/1998	08:06:59	0.679	33
04/28/1998	08:06:59	0.6791	33
04/28/1998	08:07:59	0.679	33
04/28/1998	08:07:59	0.6789	33
04/28/1998	08:07:59	0.6788	33
04/28/1998	08:07:59	0.679	33
04/28/1998	08:07:59	0.6791	33
04/28/1998	08:07:59	0.679	33
04/28/1998	08:09:00	0.679	33
04/28/1998	08:10:00	0.6791	33
04/28/1998	08:10:00	0.679	33
04/28/1998	08:10:00	0.6791	33
04/28/1998	08:10:00	0.6794	33
04/28/1998	08:10:00	0.6795	33
04/28/1998	08:10:59	0.6794	33
04/28/1998	08:10:59	0.6795	33
04/28/1998	08:10:59	0.6796	33
04/28/1998	08:10:59	0.6795	33
04/28/1998	08:10:59	0.6794	33
04/28/1998	08:10:59	0.6795	33
04/28/1998	08:10:59	0.6794	33
04/28/1998	08:10:59	0.6795	33
04/28/1998	08:12:00	0.6794	33
04/28/1998	08:12:00	0.6795	33
04/28/1998	08:12:00	0.6797	33
04/28/1998	08:13:00	0.6796	33
04/28/1998	08:13:00	0.6797	33
04/28/1998	08:13:00	0.6798	33
04/28/1998	08:13:00	0.6799	33
04/28/1998	08:13:00	0.68	33
04/28/1998	08:13:00	0.6799	33
04/28/1998	08:13:00	0.68	33
04/28/1998	08:13:00	0.6798	33
04/28/1998	08:13:00	0.6797	33
04/28/1998	08:13:59	0.6798	33
04/28/1998	08:13:59	0.6799	33
04/28/1998	08:13:59	0.6798	33
04/28/1998	08:13:59	0.6797	33
04/28/1998	08:13:59	0.6798	33
04/28/1998	08:13:59	0.6796	33
04/28/1998	08:15:00	0.6797	33
04/28/1998	08:15:00	0.6798	33
04/28/1998	08:16:00	0.6797	33
04/28/1998	08:16:00	0.6798	33
04/28/1998	08:16:00	0.6799	33
04/28/1998	08:16:00	0.6798	33
04/28/1998	08:16:00	0.68	33
04/28/1998	08:16:00	0.6799	33
04/28/1998	08:16:00	0.6798	33
04/28/1998	08:16:59	0.6797	33
04/28/1998	08:16:59	0.6796	33
04/28/1998	08:16:59	0.6795	33
04/28/1998	08:16:59	0.6794	33
04/28/1998	08:16:59	0.6793	33
04/28/1998	08:16:59	0.6794	33
04/28/1998	08:16:59	0.6793	33
04/28/1998	08:18:00	0.6792	33
04/28/1998	08:18:00	0.6791	33
04/28/1998	08:18:00	0.6794	33
04/28/1998	08:19:00	0.6793	33
04/28/1998	08:19:00	0.6794	33
04/28/1998	08:19:00	0.6792	33
04/28/1998	08:19:00	0.6791	33
04/28/1998	08:19:59	0.6792	33
04/28/1998	08:19:59	0.6793	33
04/28/1998	08:19:59	0.6792	33
04/28/1998	08:19:59	0.6793	33
04/28/1998	08:19:59	0.6794	33
04/28/1998	08:19:59	0.6795	33
04/28/1998	08:19:59	0.6797	33
04/28/1998	08:20:59	0.6795	33
04/28/1998	08:20:59	0.6796	33
04/28/1998	08:20:59	0.6797	33
04/28/1998	08:22:00	0.6797	33
04/28/1998	08:22:00	0.6798	33
04/28/1998	08:22:00	0.6797	33
04/28/1998	08:22:00	0.6798	33
04/28/1998	08:22:00	0.6799	33
04/28/1998	08:23:00	0.6796	33
04/28/1998	08:23:00	0.6797	33
04/28/1998	08:23:59	0.6796	33
04/28/1998	08:23:59	0.6795	33
04/28/1998	08:25:00	0.6796	33
04/28/1998	08:25:00	0.6797	33
04/28/1998	08:25:00	0.6796	33
04/28/1998	08:25:00	0.6797	33
04/28/1998	08:26:00	0.6798	33
04/28/1998	08:26:00	0.6799	33
04/28/1998	08:26:00	0.68	33
04/28/1998	08:26:00	0.6801	33
04/28/1998	08:26:00	0.6802	33
04/28/1998	08:26:00	0.6803	33
04/28/1998	08:26:00	0.6804	33
04/28/1998	08:26:59	0.6803	33
04/28/1998	08:26:59	0.6802	33
04/28/1998	08:26:59	0.6801	33
04/28/1998	08:26:59	0.6802	33
04/28/1998	08:26:59	0.6803	33
04/28/1998	08:26:59	0.6802	33
04/28/1998	08:26:59	0.6803	33
04/28/1998	08:28:00	0.6804	33
04/28/1998	08:28:00	0.6803	33
04/28/1998	08:28:00	0.6802	33
04/28/1998	08:28:00	0.6803	33
04/28/1998	08:28:00	0.6804	33
04/28/1998	08:29:00	0.6803	33
04/28/1998	08:29:00	0.6804	33
04/28/1998	08:29:00	0.6805	33
04/28/1998	08:29:00	0.6806	33
04/28/1998	08:29:00	0.6807	33
04/28/1998	08:29:59	0.6805	33
04/28/1998	08:29:59	0.6804	33
04/28/1998	08:29:59	0.6803	33
04/28/1998	08:29:59	0.6804	33
04/28/1998	08:31:00	0.6803	33
04/28/1998	08:31:00	0.6802	33
04/28/1998	08:31:00	0.6803	33
04/28/1998	08:31:00	0.6805	33
04/28/1998	08:32:00	0.6803	33
04/28/1998	08:32:00	0.6804	33
04/28/1998	08:32:00	0.6805	33
04/28/1998	08:32:00	0.6806	33
04/28/1998	08:32:00	0.6807	33
04/28/1998	08:32:00	0.6808	33
04/28/1998	08:32:00	0.6807	33
04/28/1998	08:32:00	0.6806	33
04/28/1998	08:32:00	0.6805	33
04/28/1998	08:32:00	0.6804	33
04/28/1998	08:32:59	0.6805	33
04/28/1998	08:32:59	0.6803	33
04/28/1998	08:32:59	0.6804	33
04/28/1998	08:32:59	0.6805	33
04/28/1998	08:32:59	0.6804	33
04/28/1998	08:32:59	0.6803	33
04/28/1998	08:32:59	0.6802	33
04/28/1998	08:34:00	0.6803	33
04/28/1998	08:34:00	0.6802	33
04/28/1998	08:35:00	0.6803	33
04/28/1998	08:35:00	0.6804	33
04/28/1998	08:35:00	0.6805	33
04/28/1998	08:35:00	0.6806	33
04/28/1998	08:35:00	0.6807	33
04/28/1998	08:35:00	0.6808	33
04/28/1998	08:35:00	0.6809	33
04/28/1998	08:35:00	0.681	33
04/28/1998	08:35:00	0.6811	33
04/28/1998	08:35:59	0.6812	33
04/28/1998	08:35:59	0.6811	33
04/28/1998	08:35:59	0.681	33
04/28/1998	08:35:59	0.6809	33
04/28/1998	08:35:59	0.6808	33
04/28/1998	08:35:59	0.6809	33
04/28/1998	08:35:59	0.681	33
04/28/1998	08:35:59	0.6811	33
04/28/1998	08:35:59	0.6809	33
04/28/1998	08:35:59	0.6808	33
04/28/1998	08:35:59	0.681	33
04/28/1998	08:36:59	0.6807	33
04/28/1998	08:36:59	0.6808	33
04/28/1998	08:36:59	0.6809	33
04/28/1998	08:36:59	0.681	33
04/28/1998	08:36:59	0.6811	33
04/28/1998	08:36:59	0.6812	33
04/28/1998	08:36:59	0.6813	33
04/28/1998	08:36:59	0.6811	33
04/28/1998	08:36:59	0.681	33
04/28/1998	08:36:59	0.6809	33
04/28/1998	08:36:59	0.681	33
04/28/1998	08:36:59	0.6811	33
04/28/1998	08:36:59	0.6812	33
04/28/1998	08:36:59	0.6813	33
04/28/1998	08:36:59	0.6812	33
04/28/1998	08:38:00	0.681	33
04/28/1998	08:38:00	0.6811	33
04/28/1998	08:38:00	0.6811	33
04/28/1998	08:38:00	0.681	33
04/28/1998	08:38:00	0.6809	33
04/28/1998	08:38:00	0.6812	33
04/28/1998	08:39:00	0.6808	33
04/28/1998	08:39:00	0.6807	33
04/28/1998	08:39:00	0.6808	33
04/28/1998	08:39:00	0.6809	33
04/28/1998	08:39:00	0.6808	33
04/28/1998	08:39:00	0.6807	33
04/28/1998	08:39:00	0.6808	33
04/28/1998	08:39:59	0.6809	33
04/28/1998	08:39:59	0.6808	33
04/28/1998	08:39:59	0.6807	33
04/28/1998	08:39:59	0.6806	33
04/28/1998	08:39:59	0.6805	33
04/28/1998	08:41:00	0.6804	33
04/28/1998	08:41:00	0.6802	33
04/28/1998	08:41:00	0.6803	33
04/28/1998	08:41:00	0.6805	33
04/28/1998	08:41:00	0.6804	33
04/28/1998	08:41:00	0.6805	33
04/28/1998	08:41:00	0.6804	33
04/28/1998	08:42:00	0.6805	33
04/28/1998	08:42:00	0.6806	33
04/28/1998	08:42:00	0.6804	33
04/28/1998	08:42:59	0.6805	33
04/28/1998	08:42:59	0.6806	33
04/28/1998	08:42:59	0.6807	33
04/28/1998	08:42:59	0.6806	33
04/28/1998	08:42:59	0.6809	33
04/28/1998	08:42:59	0.6808	33
04/28/1998	08:44:00	0.6807	33
04/28/1998	08:44:00	0.6809	33
04/28/1998	08:44:00	0.681	33
04/28/1998	08:44:00	0.6811	33
04/28/1998	08:44:00	0.6812	33
04/28/1998	08:44:00	0.6813	33
04/28/1998	08:44:00	0.681	33
04/28/1998	08:45:00	0.6811	33
04/28/1998	08:45:00	0.6812	33
04/28/1998	08:45:00	0.681	33
04/28/1998	08:45:00	0.6811	33
04/28/1998	08:45:00	0.681	33
04/28/1998	08:45:00	0.6811	33
04/28/1998	08:45:00	0.6813	33
04/28/1998	08:45:00	0.681	33
04/28/1998	08:45:00	0.6809	33
04/28/1998	08:45:00	0.6812	33
04/28/1998	08:45:00	0.6812	33
04/28/1998	08:45:59	0.6808	33
04/28/1998	08:45:59	0.6809	33
04/28/1998	08:45:59	0.6808	33
04/28/1998	08:47:00	0.681	33
04/28/1998	08:47:00	0.6809	33
04/28/1998	08:47:00	0.681	33
04/28/1998	08:47:00	0.6808	33
04/28/1998	08:47:00	0.6807	33
04/28/1998	08:47:00	0.6808	33
04/28/1998	08:47:00	0.6809	33
04/28/1998	08:48:00	0.6808	33
04/28/1998	08:48:00	0.6809	33
04/28/1998	08:48:00	0.681	33
04/28/1998	08:48:00	0.6809	33
04/28/1998	08:48:00	0.6808	33
04/28/1998	08:48:00	0.6807	33
04/28/1998	08:48:00	0.6806	33
04/28/1998	08:48:59	0.6807	33
04/28/1998	08:48:59	0.6808	33
04/28/1998	08:48:59	0.6807	33
04/28/1998	08:48:59	0.6805	33
04/28/1998	08:49:59	0.6806	33
04/28/1998	08:49:59	0.6804	33
04/28/1998	08:49:59	0.6807	33
04/28/1998	08:49:59	0.6805	33
04/28/1998	08:49:59	0.6807	33
04/28/1998	08:51:00	0.681	33
04/28/1998	08:51:00	0.6808	33
04/28/1998	08:51:00	0.6807	33
04/28/1998	08:51:00	0.6806	33
04/28/1998	08:51:00	0.6807	33
04/28/1998	08:51:59	0.6808	33
04/28/1998	08:51:59	0.6807	33
04/28/1998	08:51:59	0.6806	33
04/28/1998	08:52:59	0.6804	33
04/28/1998	08:52:59	0.6805	33
04/28/1998	08:52:59	0.6806	33
04/28/1998	08:52:59	0.6805	33
04/28/1998	08:52:59	0.6806	33
04/28/1998	08:52:59	0.6805	33
04/28/1998	08:52:59	0.6806	33
04/28/1998	08:54:00	0.6805	33
04/28/1998	08:54:00	0.6808	33
04/28/1998	08:54:00	0.6807	33
04/28/1998	08:54:00	0.6806	33
04/28/1998	08:55:00	0.6805	33
04/28/1998	08:55:00	0.6807	33
04/28/1998	08:55:00	0.6806	33
04/28/1998	08:55:59	0.6807	33
04/28/1998	08:55:59	0.6806	33
04/28/1998	08:57:00	0.6805	33
04/28/1998	08:57:00	0.6806	33
04/28/1998	08:58:59	0.6805	33
04/28/1998	08:58:59	0.6806	33
04/28/1998	08:58:59	0.6805	33
04/28/1998	09:00:00	0.6806	33
04/28/1998	09:00:00	0.6807	33
04/28/1998	09:01:00	0.681	33
04/28/1998	09:01:00	0.6808	33
04/28/1998	09:01:00	0.6809	33
04/28/1998	09:01:59	0.681	33
04/28/1998	09:01:59	0.6811	33
04/28/1998	09:01:59	0.681	33
04/28/1998	09:01:59	0.6809	33
04/28/1998	09:01:59	0.6808	33
04/28/1998	09:03:00	0.6807	33
04/28/1998	09:03:00	0.6806	33
04/28/1998	09:03:00	0.6805	33
04/28/1998	09:03:00	0.6807	33
04/28/1998	09:04:59	0.6806	33
04/28/1998	09:04:59	0.6805	33
04/28/1998	09:04:59	0.6803	33
04/28/1998	09:04:59	0.6804	33
04/28/1998	09:04:59	0.6805	33
04/28/1998	09:05:59	0.6806	33
04/28/1998	09:07:00	0.6805	33
04/28/1998	09:07:00	0.6804	33
04/28/1998	09:07:00	0.6805	33
04/28/1998	09:08:59	0.6804	33
04/28/1998	09:08:59	0.6805	33
04/28/1998	09:08:59	0.6806	33
04/28/1998	09:10:00	0.6804	33
04/28/1998	09:10:00	0.6805	33
04/28/1998	09:10:00	0.6806	33
04/28/1998	09:11:00	0.6807	33
04/28/1998	09:11:00	0.6808	33
04/28/1998	09:11:00	0.6809	33
04/28/1998	09:11:00	0.681	33
04/28/1998	09:11:59	0.6811	33
04/28/1998	09:11:59	0.6812	33
04/28/1998	09:11:59	0.6811	33
04/28/1998	09:11:59	0.681	33
04/28/1998	09:13:00	0.6809	33
04/28/1998	09:13:00	0.6808	33
04/28/1998	09:13:00	0.6809	33
04/28/1998	09:13:00	0.6808	33
04/28/1998	09:14:00	0.681	33
04/28/1998	09:14:00	0.6811	33
04/28/1998	09:14:00	0.6812	33
04/28/1998	09:14:59	0.681	33
04/28/1998	09:14:59	0.6811	33
04/28/1998	09:16:00	0.681	33
04/28/1998	09:17:00	0.6811	33
04/28/1998	09:17:00	0.6809	33
04/28/1998	09:17:59	0.6808	33
04/28/1998	09:17:59	0.6807	33
04/28/1998	09:17:59	0.6808	33
04/28/1998	09:19:00	0.6809	33
04/28/1998	09:19:00	0.6808	33
04/28/1998	09:19:00	0.6809	33
04/28/1998	09:20:00	0.6808	33
04/28/1998	09:20:00	0.6807	33
04/28/1998	09:20:00	0.6808	33
04/28/1998	09:20:59	0.6807	33
04/28/1998	09:21:59	0.6806	33
04/28/1998	09:21:59	0.6805	33
04/28/1998	09:23:00	0.6806	33
04/28/1998	09:23:00	0.6805	33
04/28/1998	09:23:00	0.6804	33
04/28/1998	09:23:00	0.6803	33
04/28/1998	09:24:00	0.6805	33
04/28/1998	09:24:00	0.6803	33
04/28/1998	09:24:00	0.6804	33
04/28/1998	09:24:59	0.6805	33
04/28/1998	09:24:59	0.6806	33
04/28/1998	09:24:59	0.6807	33
04/28/1998	09:26:00	0.6808	33
04/28/1998	09:26:00	0.6809	33
04/28/1998	09:26:00	0.6807	33
04/28/1998	09:26:00	0.6808	33
04/28/1998	09:27:00	0.6807	33
04/28/1998	09:27:59	0.6806	33
04/28/1998	09:29:00	0.6808	33
04/28/1998	09:29:00	0.6807	33
04/28/1998	09:30:00	0.6806	33
04/28/1998	09:30:59	0.6803	33
04/28/1998	09:30:59	0.6804	33
04/28/1998	09:30:59	0.6804	33
04/28/1998	09:33:59	0.6804	33
04/28/1998	09:34:59	0.6803	33
04/28/1998	09:34:59	0.6804	33
04/28/1998	09:36:00	0.6805	33
04/28/1998	09:36:00	0.6804	33
04/28/1998	09:36:59	0.6803	33
04/28/1998	09:36:59	0.6802	33
04/28/1998	09:36:59	0.6803	33
04/28/1998	09:37:59	0.68	33
04/28/1998	09:37:59	0.6801	33
04/28/1998	09:39:00	0.6801	33
04/28/1998	09:39:00	0.68	33
04/28/1998	09:39:00	0.6801	33
04/28/1998	09:39:00	0.6802	33
04/28/1998	09:40:00	0.6801	33
04/28/1998	09:40:00	0.6802	33
04/28/1998	09:40:00	0.6803	33
04/28/1998	09:40:00	0.6802	33
04/28/1998	09:40:00	0.6803	33
04/28/1998	09:40:59	0.6802	33
04/28/1998	09:40:59	0.6801	33
04/28/1998	09:40:59	0.6802	33
04/28/1998	09:42:00	0.6801	33
04/28/1998	09:42:00	0.6802	33
04/28/1998	09:43:00	0.6801	33
04/28/1998	09:43:59	0.68	33
04/28/1998	09:45:00	0.6801	33
04/28/1998	09:45:00	0.6802	33
04/28/1998	09:46:00	0.6801	33
04/28/1998	09:46:00	0.68	33
04/28/1998	09:46:00	0.6801	33
04/28/1998	09:46:59	0.6802	33
04/28/1998	09:48:00	0.6801	33
04/28/1998	09:48:00	0.6802	33
04/28/1998	09:49:00	0.6803	33
04/28/1998	09:49:00	0.6802	33
04/28/1998	09:49:59	0.6803	33
04/28/1998	09:49:59	0.6804	33
04/28/1998	09:49:59	0.6805	33
04/28/1998	09:49:59	0.6804	33
04/28/1998	09:49:59	0.6803	33
04/28/1998	09:49:59	0.6804	33
04/28/1998	09:50:59	0.6803	33
04/28/1998	09:50:59	0.6802	33
04/28/1998	09:50:59	0.6803	33
04/28/1998	09:52:00	0.6802	33
04/28/1998	09:53:59	0.6803	33
04/28/1998	09:53:59	0.6804	33
04/28/1998	09:55:00	0.6803	33
04/28/1998	09:55:00	0.6804	33
04/28/1998	09:55:00	0.6803	33
04/28/1998	09:56:00	0.6802	33
04/28/1998	09:58:00	0.6801	33
04/28/1998	09:58:00	0.68	33
04/28/1998	09:58:00	0.6799	33
04/28/1998	09:59:00	0.68	33
04/28/1998	09:59:00	0.6799	33
04/28/1998	09:59:00	0.6798	33
04/28/1998	09:59:00	0.6797	33
04/28/1998	09:59:59	0.6798	33
04/28/1998	09:59:59	0.6797	33
04/28/1998	09:59:59	0.6798	33
04/28/1998	09:59:59	0.6799	33
04/28/1998	10:01:00	0.68	33
04/28/1998	10:02:00	0.6799	33
04/28/1998	10:02:00	0.6798	33
04/28/1998	10:02:00	0.6799	33
04/28/1998	10:02:59	0.6798	33
04/28/1998	10:02:59	0.6797	33
04/28/1998	10:02:59	0.6796	33
04/28/1998	10:02:59	0.6795	33
04/28/1998	10:02:59	0.6794	33
04/28/1998	10:02:59	0.6795	33
04/28/1998	10:04:00	0.6796	33
04/28/1998	10:04:00	0.6795	33
04/28/1998	10:04:00	0.6794	33
04/28/1998	10:04:00	0.6793	33
04/28/1998	10:04:00	0.6794	33
04/28/1998	10:05:00	0.6795	33
04/28/1998	10:05:00	0.6794	33
04/28/1998	10:05:00	0.6793	33
04/28/1998	10:05:00	0.6792	33
04/28/1998	10:05:00	0.6793	33
04/28/1998	10:05:59	0.6794	33
04/28/1998	10:05:59	0.6793	33
04/28/1998	10:06:59	0.6794	33
04/28/1998	10:06:59	0.6795	33
04/28/1998	10:06:59	0.6794	33
04/28/1998	10:08:00	0.6793	33
04/28/1998	10:08:00	0.6791	33
04/28/1998	10:08:00	0.6792	33
04/28/1998	10:09:00	0.6793	33
04/28/1998	10:09:00	0.6792	33
04/28/1998	10:09:00	0.6793	33
04/28/1998	10:09:00	0.6794	33
04/28/1998	10:09:00	0.6793	33
04/28/1998	10:09:59	0.6794	33
04/28/1998	10:09:59	0.6795	33
04/28/1998	10:09:59	0.6794	33
04/28/1998	10:09:59	0.6793	33
04/28/1998	10:09:59	0.6794	33
04/28/1998	10:11:00	0.6795	33
04/28/1998	10:11:00	0.6794	33
04/28/1998	10:12:00	0.6796	33
04/28/1998	10:12:59	0.6797	33
04/28/1998	10:12:59	0.6796	33
04/28/1998	10:14:00	0.6797	33
04/28/1998	10:15:00	0.6798	33
04/28/1998	10:15:59	0.6799	33
04/28/1998	10:15:59	0.6798	33
04/28/1998	10:17:00	0.6797	33
04/28/1998	10:17:00	0.6796	33
04/28/1998	10:17:00	0.6797	33
04/28/1998	10:17:00	0.6798	33
04/28/1998	10:17:00	0.6797	33
04/28/1998	10:18:00	0.6795	33
04/28/1998	10:19:59	0.6796	33
04/28/1998	10:21:00	0.6793	33
04/28/1998	10:21:00	0.6794	33
04/28/1998	10:21:00	0.6794	33
04/28/1998	10:27:00	0.6797	33
04/28/1998	10:27:00	0.6796	33
04/28/1998	10:28:59	0.6797	33
04/28/1998	10:30:00	0.6796	33
04/28/1998	10:31:59	0.6797	33
04/28/1998	10:31:59	0.6796	33
04/28/1998	10:33:00	0.6794	33
04/28/1998	10:33:00	0.6795	33
04/28/1998	10:34:00	0.6795	33
04/28/1998	10:34:59	0.6794	33
04/28/1998	10:34:59	0.6793	33
04/28/1998	10:34:59	0.6794	33
04/28/1998	10:34:59	0.6793	33
04/28/1998	10:34:59	0.6792	33
04/28/1998	10:34:59	0.6791	33
04/28/1998	10:34:59	0.679	33
04/28/1998	10:34:59	0.6792	33
04/28/1998	10:35:59	0.6791	33
04/28/1998	10:37:00	0.6792	33
04/28/1998	10:37:00	0.6791	33
04/28/1998	10:37:00	0.6792	33
04/28/1998	10:38:00	0.679	33
04/28/1998	10:38:00	0.6791	33
04/28/1998	10:40:00	0.6792	33
04/28/1998	10:40:00	0.6791	33
04/28/1998	10:41:00	0.6792	33
04/28/1998	10:43:00	0.6791	33
04/28/1998	10:44:00	0.679	33
04/28/1998	10:44:00	0.6789	33
04/28/1998	10:44:00	0.6788	33
04/28/1998	10:44:59	0.6789	33
04/28/1998	10:44:59	0.6788	33
04/28/1998	10:44:59	0.6787	33
04/28/1998	10:44:59	0.6788	33
04/28/1998	10:47:00	0.6789	33
04/28/1998	10:47:59	0.6788	33
04/28/1998	10:49:00	0.6789	33
04/28/1998	10:50:00	0.679	33
04/28/1998	10:50:59	0.6791	33
04/28/1998	10:50:59	0.679	33
04/28/1998	10:54:00	0.6792	33
04/28/1998	10:54:59	0.6793	33
04/28/1998	10:54:59	0.6792	33
04/28/1998	10:57:00	0.6792	33
04/28/1998	10:57:59	0.679	33
04/28/1998	10:57:59	0.6789	33
04/28/1998	10:57:59	0.6788	33
04/28/1998	10:59:00	0.679	33
04/28/1998	10:59:00	0.6789	33
04/28/1998	11:00:00	0.679	33
04/28/1998	11:00:00	0.6789	33
04/28/1998	11:00:00	0.679	33
04/28/1998	11:00:59	0.6791	33
04/28/1998	11:00:59	0.679	33
04/28/1998	11:03:59	0.6789	33
04/28/1998	11:03:59	0.6788	33
04/28/1998	11:03:59	0.6787	33
04/28/1998	11:03:59	0.6786	33
04/28/1998	11:03:59	0.6787	33
04/28/1998	11:04:59	0.6789	33
04/28/1998	11:06:00	0.679	33
04/28/1998	11:06:59	0.6789	33
04/28/1998	11:10:00	0.6792	33
04/28/1998	11:10:59	0.6793	33
04/28/1998	11:15:00	0.6796	33
04/28/1998	11:15:00	0.6795	33
04/28/1998	11:16:00	0.6795	33
04/28/1998	11:16:00	0.6796	33
04/28/1998	11:16:00	0.6795	33
04/28/1998	11:16:00	0.6794	33
04/28/1998	11:18:00	0.6795	33
04/28/1998	11:18:00	0.6794	33
04/28/1998	11:20:59	0.6795	33
04/28/1998	11:20:59	0.6796	33
04/28/1998	11:22:00	0.6795	33
04/28/1998	11:23:00	0.6794	33
04/28/1998	11:23:59	0.6792	33
04/28/1998	11:26:00	0.6794	33
04/28/1998	11:28:00	0.6789	33
04/28/1998	11:28:00	0.6788	33
04/28/1998	11:28:00	0.679	33
04/28/1998	11:29:00	0.6787	33
04/28/1998	11:29:00	0.6786	33
04/28/1998	11:29:59	0.6785	33
04/28/1998	11:31:00	0.6788	33
04/28/1998	11:32:59	0.6789	33
04/28/1998	11:34:00	0.679	33
04/28/1998	11:34:00	0.6789	33
04/28/1998	11:35:00	0.6792	33
04/28/1998	11:36:59	0.6793	33
04/28/1998	11:36:59	0.6794	33
04/28/1998	11:39:00	0.6793	33
04/28/1998	11:41:00	0.6792	33
04/28/1998	11:41:00	0.6793	33
04/28/1998	11:42:00	0.6792	33
04/28/1998	11:42:00	0.679	33
04/28/1998	11:42:00	0.6789	33
04/28/1998	11:42:00	0.6788	33
04/28/1998	11:42:59	0.6787	33
04/28/1998	11:45:00	0.6786	33
04/28/1998	11:45:59	0.6787	33
04/28/1998	11:45:59	0.6786	33
04/28/1998	11:47:00	0.6787	33
04/28/1998	11:48:59	0.6788	33
04/28/1998	11:48:59	0.679	33
04/28/1998	11:48:59	0.6789	33
04/28/1998	11:49:59	0.6785	33
04/28/1998	11:49:59	0.6784	33
04/28/1998	11:49:59	0.6783	33
04/28/1998	11:51:00	0.6784	33
04/28/1998	11:51:59	0.6785	33
04/28/1998	11:55:00	0.6784	33
04/28/1998	11:55:59	0.6785	33
04/28/1998	11:58:00	0.6784	33
04/28/1998	11:58:59	0.6783	33
04/28/1998	12:01:00	0.6784	33
04/28/1998	12:01:59	0.6783	33
04/28/1998	12:03:00	0.6782	33
04/28/1998	12:03:00	0.6784	33
04/28/1998	12:08:59	0.6785	33
04/28/1998	12:10:00	0.6786	33
04/28/1998	12:11:00	0.6787	33
04/28/1998	12:11:59	0.6788	33
04/28/1998	12:11:59	0.6789	33
04/28/1998	12:17:00	0.6787	33
04/28/1998	12:17:00	0.6788	33
04/28/1998	12:17:00	0.6786	33
04/28/1998	12:19:00	0.6785	33
04/28/1998	12:23:00	0.6787	33
04/28/1998	12:24:00	0.6786	33
04/28/1998	12:30:00	0.6786	33
04/28/1998	12:30:59	0.6785	33
04/28/1998	12:33:59	0.6786	33
04/28/1998	12:37:59	0.6787	33
04/28/1998	12:40:00	0.6788	33
04/28/1998	12:40:59	0.6787	33
04/28/1998	12:43:59	0.6789	33
04/28/1998	12:48:00	0.6787	33
04/28/1998	12:49:59	0.6786	33
04/28/1998	12:50:59	0.6785	33
04/28/1998	12:52:00	0.6786	33
04/28/1998	12:53:59	0.6787	33
04/28/1998	12:58:00	0.6788	33
04/28/1998	12:59:00	0.6787	33
04/28/1998	12:59:59	0.6786	33
04/28/1998	12:59:59	0.6785	33
04/28/1998	13:02:00	0.6786	33
04/28/1998	13:04:00	0.6785	33
04/28/1998	13:05:00	0.6784	33
04/28/1998	13:09:00	0.6785	33
04/28/1998	13:12:59	0.6787	33
04/28/1998	13:15:59	0.6785	33
04/28/1998	13:15:59	0.6784	33
04/28/1998	13:15:59	0.6783	33
04/28/1998	13:15:59	0.6782	33
04/28/1998	13:17:00	0.6783	33
04/28/1998	13:18:00	0.6782	33
04/28/1998	13:18:00	0.6781	33
04/28/1998	13:19:59	0.6783	33
04/28/1998	13:21:00	0.6784	33
04/28/1998	13:21:59	0.6783	33
04/28/1998	13:21:59	0.6784	33
04/28/1998	13:24:00	0.6783	33
04/28/1998	13:24:00	0.6782	33
04/28/1998	13:25:00	0.6784	33
04/28/1998	13:25:59	0.6783	33
04/28/1998	13:25:59	0.6782	33
04/28/1998	13:28:00	0.6781	33
04/28/1998	13:28:00	0.678	33
04/28/1998	13:28:59	0.6783	33
04/28/1998	13:30:00	0.6784	33
04/28/1998	13:31:00	0.6783	33
04/28/1998	13:31:59	0.6782	33
04/28/1998	13:31:59	0.6783	33
04/28/1998	13:31:59	0.6782	33
04/28/1998	13:33:00	0.6784	33
04/28/1998	13:38:59	0.6785	33
04/28/1998	13:40:00	0.6784	33
04/28/1998	13:41:59	0.6785	33
04/28/1998	13:43:00	0.6784	33
04/28/1998	13:44:59	0.6785	33
04/28/1998	13:46:00	0.6784	33
04/28/1998	13:47:00	0.6785	33
04/28/1998	13:47:59	0.6786	33
04/28/1998	13:47:59	0.6787	33
04/28/1998	13:49:00	0.6788	33
04/28/1998	13:49:00	0.6789	33
04/28/1998	13:49:00	0.6788	33
04/28/1998	13:49:00	0.6789	33
04/28/1998	13:50:00	0.6788	33
04/28/1998	13:50:00	0.6787	33
04/28/1998	13:50:59	0.6789	33
04/28/1998	13:50:59	0.679	33
04/28/1998	13:50:59	0.6789	33
04/28/1998	13:51:59	0.679	33
04/28/1998	13:51:59	0.6791	33
04/28/1998	13:51:59	0.6792	33
04/28/1998	13:51:59	0.679	33
04/28/1998	13:51:59	0.6791	33
04/28/1998	13:51:59	0.679	33
04/28/1998	13:51:59	0.6789	33
04/28/1998	13:53:00	0.679	33
04/28/1998	13:53:00	0.6789	33
04/28/1998	13:54:00	0.679	33
04/28/1998	13:54:00	0.6791	33
04/28/1998	13:54:00	0.679	33
04/28/1998	13:54:59	0.6789	33
04/28/1998	13:54:59	0.679	33
04/28/1998	13:56:00	0.6791	33
04/28/1998	13:57:00	0.6792	33
04/28/1998	13:57:59	0.6791	33
04/28/1998	13:57:59	0.6792	33
04/28/1998	13:59:00	0.6791	33
04/28/1998	13:59:00	0.679	33
04/28/1998	13:59:00	0.6791	33
04/28/1998	13:59:00	0.6792	33
04/28/1998	13:59:00	0.6793	49
04/29/1998	14:31:00	0.6786	73
04/29/1998	14:51:00	0.6788	65
04/29/1998	14:55:59	0.6788	65
04/29/1998	14:58:00	0.6788	65
04/29/1998	14:58:00	0.6786	65
04/29/1998	14:58:00	0.6784	65
04/29/1998	15:11:00	0.6788	65
04/29/1998	15:11:00	0.679	65
04/29/1998	15:11:00	0.6792	65
04/29/1998	15:11:59	0.6792	65
04/29/1998	15:14:59	0.6791	65
04/29/1998	15:20:59	0.679	65
04/29/1998	15:30:00	0.6789	65
04/29/1998	15:46:59	0.6786	65
04/29/1998	15:48:00	0.6786	65
04/29/1998	15:49:00	0.6785	65
04/29/1998	15:49:00	0.6786	65
04/29/1998	15:49:59	0.6787	65
04/29/1998	15:53:00	0.6784	65
04/29/1998	15:53:00	0.6782	65
04/29/1998	15:53:59	0.6783	65
04/29/1998	16:12:59	0.6788	65
04/29/1998	16:12:59	0.6789	65
04/29/1998	16:14:00	0.679	65
04/29/1998	17:15:00	0.6791	65
04/29/1998	17:19:00	0.6791	65
04/29/1998	19:47:00	0.6791	65
04/29/1998	19:53:00	0.6792	65
04/29/1998	19:54:00	0.6793	65
04/29/1998	20:10:00	0.6795	65
04/29/1998	21:17:59	0.6792	65
04/29/1998	21:17:59	0.6791	65
04/29/1998	21:42:00	0.6787	65
04/29/1998	22:28:59	0.6791	65
04/29/1998	00:17:00	0.6789	65
04/29/1998	00:36:00	0.6791	65
04/29/1998	00:49:00	0.6797	65
04/29/1998	00:53:59	0.6786	65
04/29/1998	00:55:00	0.6786	65
04/29/1998	01:18:00	0.6797	65
04/29/1998	01:18:59	0.6795	65
04/29/1998	01:19:59	0.6795	65
04/29/1998	01:41:59	0.679	65
04/29/1998	01:50:00	0.6785	65
04/29/1998	01:54:59	0.6784	65
04/29/1998	02:03:00	0.6781	65
04/29/1998	02:03:00	0.678	65
04/29/1998	02:03:59	0.678	65
04/29/1998	02:04:59	0.678	65
04/29/1998	02:04:59	0.6779	65
04/29/1998	02:06:00	0.678	65
04/29/1998	02:06:00	0.6778	65
04/29/1998	02:09:00	0.6777	65
04/29/1998	02:09:00	0.6776	65
04/29/1998	02:10:00	0.6775	65
04/29/1998	02:10:00	0.6774	65
04/29/1998	02:10:00	0.6772	65
04/29/1998	02:12:00	0.6772	65
04/29/1998	02:12:00	0.677	65
04/29/1998	02:13:59	0.6773	65
04/29/1998	02:16:00	0.6772	65
04/29/1998	02:16:59	0.677	65
04/29/1998	02:18:00	0.6768	65
04/29/1998	02:18:00	0.6772	65
04/29/1998	02:19:00	0.6766	65
04/29/1998	02:19:00	0.6765	65
04/29/1998	02:19:00	0.6764	65
04/29/1998	02:19:00	0.6762	65
04/29/1998	02:20:59	0.676	65
04/29/1998	02:20:59	0.6761	65
04/29/1998	02:22:00	0.6761	65
04/29/1998	02:22:00	0.6758	65
04/29/1998	02:22:00	0.6757	65
04/29/1998	02:23:00	0.6757	65
04/29/1998	02:23:00	0.6755	65
04/29/1998	02:23:59	0.676	65
04/29/1998	02:25:00	0.676	65
04/29/1998	02:25:00	0.6758	65
04/29/1998	02:26:00	0.676	65
04/29/1998	02:26:59	0.6758	65
04/29/1998	02:26:59	0.6757	65
04/29/1998	02:28:00	0.6758	65
04/29/1998	02:28:00	0.676	65
04/29/1998	02:32:00	0.676	65
04/29/1998	02:39:59	0.6759	65
04/29/1998	02:42:00	0.6758	65
04/29/1998	02:42:59	0.6759	65
04/29/1998	02:42:59	0.6757	65
04/29/1998	02:44:00	0.6758	65
04/29/1998	02:44:00	0.6755	65
04/29/1998	02:45:00	0.6754	65
04/29/1998	02:47:00	0.6753	65
04/29/1998	02:47:00	0.6752	65
04/29/1998	02:47:00	0.6751	65
04/29/1998	02:48:00	0.6751	65
04/29/1998	02:48:00	0.675	65
04/29/1998	02:49:59	0.6753	65
04/29/1998	02:51:00	0.6759	65
04/29/1998	02:51:00	0.675	65
04/29/1998	02:51:59	0.6751	65
04/29/1998	02:52:59	0.6754	65
04/29/1998	02:55:00	0.6751	65
04/29/1998	02:55:00	0.675	65
04/29/1998	02:57:00	0.6751	65
04/29/1998	02:58:00	0.6751	65
04/29/1998	02:58:00	0.675	65
04/29/1998	02:58:59	0.675	65
04/29/1998	03:00:00	0.6751	65
04/29/1998	03:00:00	0.6752	65
04/29/1998	03:00:00	0.6751	65
04/29/1998	03:01:00	0.6747	65
04/29/1998	03:01:00	0.6745	65
04/29/1998	03:01:59	0.6745	65
04/29/1998	03:01:59	0.6744	65
04/29/1998	03:03:00	0.6742	65
04/29/1998	03:03:00	0.6739	65
04/29/1998	03:03:00	0.6743	65
04/29/1998	03:07:00	0.6748	65
04/29/1998	03:08:00	0.6746	65
04/29/1998	03:11:00	0.6746	65
04/29/1998	03:20:59	0.6749	65
04/29/1998	03:20:59	0.6746	65
04/29/1998	03:24:59	0.6746	65
04/29/1998	03:24:59	0.675	65
04/29/1998	03:26:00	0.6748	65
04/29/1998	03:27:59	0.6748	65
04/29/1998	03:30:59	0.675	65
04/29/1998	03:34:59	0.6747	65
04/29/1998	03:36:00	0.6744	65
04/29/1998	03:37:59	0.6749	65
04/29/1998	03:49:59	0.6754	65
04/29/1998	03:52:00	0.6754	65
04/29/1998	03:55:00	0.6754	65
04/29/1998	04:01:00	0.6753	65
04/29/1998	04:02:00	0.6752	65
04/29/1998	04:02:59	0.6752	65
04/29/1998	04:05:00	0.6751	65
04/29/1998	04:11:00	0.6754	65
04/29/1998	04:17:00	0.6754	65
04/29/1998	04:18:00	0.6751	65
04/29/1998	04:24:00	0.6749	65
04/29/1998	04:28:59	0.6751	65
04/29/1998	04:35:59	0.6754	65
04/29/1998	04:43:00	0.6754	65
04/29/1998	04:59:00	0.675	65
04/29/1998	05:00:00	0.675	65
04/29/1998	05:00:59	0.6745	65
04/29/1998	05:00:59	0.6751	65
04/29/1998	05:02:00	0.675	65
04/29/1998	05:02:00	0.6746	65
04/29/1998	05:03:00	0.675	65
04/29/1998	05:03:59	0.6752	65
04/29/1998	05:09:00	0.6758	65
04/29/1998	05:18:00	0.675	65
04/29/1998	05:18:00	0.6756	65
04/29/1998	05:22:00	0.6751	65
04/29/1998	05:25:00	0.6756	65
04/29/1998	05:38:00	0.6752	65
04/29/1998	05:51:00	0.6753	65
04/29/1998	05:52:59	0.6756	65
04/29/1998	05:52:59	0.6757	65
04/29/1998	05:54:00	0.6757	65
04/29/1998	05:55:00	0.6758	65
04/29/1998	05:57:00	0.6758	65
04/29/1998	05:58:00	0.6757	65
04/29/1998	06:00:00	0.6757	65
04/29/1998	06:01:59	0.6759	65
04/29/1998	06:01:59	0.6754	65
04/29/1998	06:04:59	0.6759	65
04/29/1998	06:05:59	0.676	65
04/29/1998	06:08:59	0.6757	65
04/29/1998	06:11:59	0.676	65
04/29/1998	06:13:00	0.676	65
04/29/1998	06:17:59	0.6762	65
04/29/1998	06:27:00	0.676	65
04/29/1998	06:30:00	0.6762	65
04/29/1998	06:30:59	0.6763	65
04/29/1998	06:32:00	0.6762	65
04/29/1998	06:33:59	0.6765	65
04/29/1998	06:43:00	0.676	65
04/29/1998	06:43:00	0.6762	65
04/29/1998	06:45:00	0.6761	65
04/29/1998	06:56:59	0.6757	65
04/29/1998	06:59:00	0.6756	65
04/29/1998	06:59:00	0.6755	65
04/29/1998	06:59:00	0.6754	81
04/29/1998	07:19:59	0.6758	41
04/29/1998	07:19:59	0.6759	33
04/29/1998	07:19:59	0.6758	33
04/29/1998	07:19:59	0.6759	33
04/29/1998	07:21:00	0.6758	33
04/29/1998	07:21:00	0.6759	33
04/29/1998	07:21:00	0.6758	33
04/29/1998	07:21:00	0.6759	33
04/29/1998	07:21:59	0.6758	33
04/29/1998	07:21:59	0.6759	33
04/29/1998	07:21:59	0.6758	33
04/29/1998	07:22:59	0.6759	33
04/29/1998	07:22:59	0.6758	33
04/29/1998	07:22:59	0.6756	33
04/29/1998	07:22:59	0.6757	33
04/29/1998	07:22:59	0.6756	33
04/29/1998	07:22:59	0.6757	33
04/29/1998	07:22:59	0.6758	33
04/29/1998	07:22:59	0.6757	33
04/29/1998	07:24:00	0.6756	33
04/29/1998	07:24:00	0.6755	33
04/29/1998	07:24:00	0.6754	33
04/29/1998	07:24:00	0.6753	33
04/29/1998	07:25:00	0.6754	33
04/29/1998	07:25:00	0.6753	33
04/29/1998	07:25:00	0.6752	33
04/29/1998	07:25:00	0.6753	33
04/29/1998	07:25:00	0.6752	33
04/29/1998	07:25:59	0.6753	33
04/29/1998	07:25:59	0.6752	33
04/29/1998	07:25:59	0.6753	33
04/29/1998	07:25:59	0.6752	33
04/29/1998	07:25:59	0.6751	33
04/29/1998	07:25:59	0.675	33
04/29/1998	07:27:00	0.6751	33
04/29/1998	07:27:00	0.6752	33
04/29/1998	07:27:00	0.6751	33
04/29/1998	07:27:00	0.6752	33
04/29/1998	07:28:00	0.6751	33
04/29/1998	07:28:00	0.6752	33
04/29/1998	07:28:00	0.6753	33
04/29/1998	07:28:00	0.6754	33
04/29/1998	07:28:59	0.6753	33
04/29/1998	07:28:59	0.6754	33
04/29/1998	07:28:59	0.6755	33
04/29/1998	07:28:59	0.6756	33
04/29/1998	07:28:59	0.6757	33
04/29/1998	07:28:59	0.6756	33
04/29/1998	07:30:00	0.6755	33
04/29/1998	07:30:00	0.6756	33
04/29/1998	07:30:00	0.6758	33
04/29/1998	07:30:00	0.6759	33
04/29/1998	07:30:00	0.6758	33
04/29/1998	07:30:00	0.6757	33
04/29/1998	07:30:00	0.6758	33
04/29/1998	07:31:00	0.6757	33
04/29/1998	07:31:00	0.6759	33
04/29/1998	07:31:00	0.676	33
04/29/1998	07:31:59	0.6761	33
04/29/1998	07:31:59	0.6762	33
04/29/1998	07:31:59	0.6763	33
04/29/1998	07:31:59	0.6764	33
04/29/1998	07:31:59	0.6763	33
04/29/1998	07:31:59	0.6762	33
04/29/1998	07:31:59	0.6761	33
04/29/1998	07:33:00	0.676	33
04/29/1998	07:33:00	0.6759	33
04/29/1998	07:33:00	0.6758	33
04/29/1998	07:33:00	0.6757	33
04/29/1998	07:33:00	0.6758	33
04/29/1998	07:34:00	0.6757	33
04/29/1998	07:34:00	0.6758	33
04/29/1998	07:34:00	0.6757	33
04/29/1998	07:34:59	0.6756	33
04/29/1998	07:34:59	0.6755	33
04/29/1998	07:34:59	0.6754	33
04/29/1998	07:34:59	0.6756	33
04/29/1998	07:34:59	0.6757	33
04/29/1998	07:35:59	0.6756	33
04/29/1998	07:35:59	0.6755	33
04/29/1998	07:35:59	0.6756	33
04/29/1998	07:37:00	0.6755	33
04/29/1998	07:37:00	0.6756	33
04/29/1998	07:38:00	0.6755	33
04/29/1998	07:38:59	0.6756	33
04/29/1998	07:38:59	0.6755	33
04/29/1998	07:38:59	0.6754	33
04/29/1998	07:38:59	0.6753	33
04/29/1998	07:38:59	0.6754	33
04/29/1998	07:38:59	0.6756	33
04/29/1998	07:40:00	0.6755	33
04/29/1998	07:40:00	0.6754	33
04/29/1998	07:40:00	0.6753	33
04/29/1998	07:41:00	0.6754	33
04/29/1998	07:41:00	0.6751	33
04/29/1998	07:41:00	0.6752	33
04/29/1998	07:41:00	0.6751	33
04/29/1998	07:41:59	0.675	33
04/29/1998	07:41:59	0.6749	33
04/29/1998	07:41:59	0.675	33
04/29/1998	07:41:59	0.6751	33
04/29/1998	07:41:59	0.6752	33
04/29/1998	07:41:59	0.6753	33
04/29/1998	07:41:59	0.6752	33
04/29/1998	07:41:59	0.6751	33
04/29/1998	07:43:00	0.6752	33
04/29/1998	07:43:00	0.6751	33
04/29/1998	07:43:00	0.6752	33
04/29/1998	07:43:00	0.6753	33
04/29/1998	07:43:00	0.6752	33
04/29/1998	07:44:00	0.6751	33
04/29/1998	07:44:00	0.6752	33
04/29/1998	07:44:59	0.6753	33
04/29/1998	07:44:59	0.6752	33
04/29/1998	07:44:59	0.6751	33
04/29/1998	07:44:59	0.675	33
04/29/1998	07:44:59	0.6749	33
04/29/1998	07:44:59	0.6748	33
04/29/1998	07:44:59	0.6747	33
04/29/1998	07:44:59	0.6746	33
04/29/1998	07:44:59	0.6745	33
04/29/1998	07:44:59	0.6744	33
04/29/1998	07:44:59	0.6743	33
04/29/1998	07:44:59	0.6744	33
04/29/1998	07:44:59	0.6745	33
04/29/1998	07:46:00	0.6744	33
04/29/1998	07:46:00	0.6743	33
04/29/1998	07:46:00	0.6742	33
04/29/1998	07:46:00	0.6741	33
04/29/1998	07:46:00	0.674	33
04/29/1998	07:46:00	0.6741	33
04/29/1998	07:46:00	0.6742	33
04/29/1998	07:47:00	0.6743	33
04/29/1998	07:47:00	0.6742	33
04/29/1998	07:47:00	0.6741	33
04/29/1998	07:47:00	0.674	33
04/29/1998	07:47:00	0.6741	33
04/29/1998	07:47:00	0.6742	33
04/29/1998	07:47:00	0.6741	33
04/29/1998	07:47:00	0.674	33
04/29/1998	07:47:00	0.6739	33
04/29/1998	07:47:00	0.6738	33
04/29/1998	07:47:00	0.6737	33
04/29/1998	07:47:59	0.6736	33
04/29/1998	07:47:59	0.6737	33
04/29/1998	07:47:59	0.6738	33
04/29/1998	07:47:59	0.6739	33
04/29/1998	07:47:59	0.674	33
04/29/1998	07:47:59	0.6741	33
04/29/1998	07:47:59	0.6742	33
04/29/1998	07:49:00	0.6743	33
04/29/1998	07:49:00	0.6742	33
04/29/1998	07:49:00	0.6743	33
04/29/1998	07:49:00	0.6744	33
04/29/1998	07:49:00	0.6743	33
04/29/1998	07:49:00	0.6744	33
04/29/1998	07:50:00	0.6743	33
04/29/1998	07:50:00	0.6742	33
04/29/1998	07:50:00	0.6743	33
04/29/1998	07:50:00	0.6742	33
04/29/1998	07:50:00	0.6741	33
04/29/1998	07:50:00	0.6742	33
04/29/1998	07:50:00	0.6743	33
04/29/1998	07:50:59	0.6742	33
04/29/1998	07:50:59	0.6741	33
04/29/1998	07:50:59	0.6742	33
04/29/1998	07:50:59	0.6743	33
04/29/1998	07:50:59	0.6742	33
04/29/1998	07:50:59	0.6743	33
04/29/1998	07:51:59	0.6744	33
04/29/1998	07:51:59	0.6743	33
04/29/1998	07:51:59	0.6744	33
04/29/1998	07:51:59	0.6746	33
04/29/1998	07:51:59	0.6747	33
04/29/1998	07:51:59	0.6745	33
04/29/1998	07:51:59	0.6744	33
04/29/1998	07:51:59	0.6743	33
04/29/1998	07:51:59	0.6742	33
04/29/1998	07:53:00	0.6743	33
04/29/1998	07:53:00	0.6744	33
04/29/1998	07:53:00	0.6743	33
04/29/1998	07:53:00	0.6744	33
04/29/1998	07:53:00	0.6743	33
04/29/1998	07:53:00	0.6744	33
04/29/1998	07:54:00	0.6743	33
04/29/1998	07:54:00	0.6744	33
04/29/1998	07:54:00	0.6745	33
04/29/1998	07:54:00	0.6746	33
04/29/1998	07:54:59	0.6747	33
04/29/1998	07:54:59	0.6745	33
04/29/1998	07:54:59	0.6744	33
04/29/1998	07:54:59	0.6746	33
04/29/1998	07:54:59	0.6745	33
04/29/1998	07:56:00	0.6746	33
04/29/1998	07:56:00	0.6745	33
04/29/1998	07:57:00	0.6746	33
04/29/1998	07:57:00	0.6747	33
04/29/1998	07:57:00	0.6748	33
04/29/1998	07:57:59	0.6747	33
04/29/1998	07:57:59	0.6746	33
04/29/1998	07:57:59	0.6747	33
04/29/1998	07:57:59	0.6748	33
04/29/1998	07:57:59	0.6746	33
04/29/1998	07:59:00	0.6747	33
04/29/1998	07:59:00	0.6746	33
04/29/1998	08:00:00	0.6745	33
04/29/1998	08:00:00	0.6746	33
04/29/1998	08:00:00	0.6747	33
04/29/1998	08:00:59	0.6748	33
04/29/1998	08:00:59	0.6749	33
04/29/1998	08:02:00	0.6748	33
04/29/1998	08:02:00	0.6747	33
04/29/1998	08:02:00	0.6748	33
04/29/1998	08:02:00	0.6747	33
04/29/1998	08:03:00	0.6746	33
04/29/1998	08:03:59	0.6745	33
04/29/1998	08:03:59	0.6746	33
04/29/1998	08:03:59	0.6747	33
04/29/1998	08:04:59	0.6748	33
04/29/1998	08:04:59	0.6747	33
04/29/1998	08:04:59	0.6746	33
04/29/1998	08:04:59	0.6747	33
04/29/1998	08:04:59	0.6748	33
04/29/1998	08:06:00	0.6747	33
04/29/1998	08:06:00	0.6746	33
04/29/1998	08:06:00	0.6747	33
04/29/1998	08:06:00	0.6746	33
04/29/1998	08:06:59	0.6745	33
04/29/1998	08:06:59	0.6746	33
04/29/1998	08:07:59	0.6745	33
04/29/1998	08:07:59	0.6744	33
04/29/1998	08:09:00	0.6743	33
04/29/1998	08:10:00	0.6744	33
04/29/1998	08:10:00	0.6745	33
04/29/1998	08:10:00	0.6747	33
04/29/1998	08:10:59	0.6746	33
04/29/1998	08:10:59	0.6747	33
04/29/1998	08:12:00	0.6746	33
04/29/1998	08:12:00	0.6747	33
04/29/1998	08:12:00	0.6749	33
04/29/1998	08:13:00	0.6748	33
04/29/1998	08:13:00	0.6749	33
04/29/1998	08:13:59	0.6748	33
04/29/1998	08:13:59	0.6749	33
04/29/1998	08:13:59	0.675	33
04/29/1998	08:13:59	0.6752	33
04/29/1998	08:13:59	0.6753	33
04/29/1998	08:13:59	0.6754	33
04/29/1998	08:13:59	0.6753	33
04/29/1998	08:13:59	0.6752	33
04/29/1998	08:15:00	0.6753	33
04/29/1998	08:15:00	0.6754	33
04/29/1998	08:15:00	0.6755	33
04/29/1998	08:15:00	0.6757	33
04/29/1998	08:15:00	0.6758	33
04/29/1998	08:15:00	0.6757	33
04/29/1998	08:15:00	0.6756	33
04/29/1998	08:15:00	0.6757	33
04/29/1998	08:15:00	0.6758	33
04/29/1998	08:15:00	0.6757	33
04/29/1998	08:16:00	0.6758	33
04/29/1998	08:16:00	0.6759	33
04/29/1998	08:16:00	0.6758	33
04/29/1998	08:16:00	0.6757	33
04/29/1998	08:16:00	0.6758	33
04/29/1998	08:16:00	0.6759	33
04/29/1998	08:16:00	0.676	33
04/29/1998	08:16:00	0.6761	33
04/29/1998	08:16:00	0.6762	33
04/29/1998	08:16:00	0.6761	33
04/29/1998	08:16:00	0.676	33
04/29/1998	08:16:00	0.6759	33
04/29/1998	08:16:00	0.6758	33
04/29/1998	08:16:00	0.6757	33
04/29/1998	08:16:59	0.6756	33
04/29/1998	08:16:59	0.6757	33
04/29/1998	08:16:59	0.6756	33
04/29/1998	08:18:00	0.6757	33
04/29/1998	08:18:00	0.6758	33
04/29/1998	08:18:00	0.6757	33
04/29/1998	08:18:00	0.6755	33
04/29/1998	08:19:00	0.6756	33
04/29/1998	08:19:00	0.6757	33
04/29/1998	08:19:00	0.6756	33
04/29/1998	08:19:00	0.6754	33
04/29/1998	08:19:00	0.6755	33
04/29/1998	08:19:59	0.6756	33
04/29/1998	08:19:59	0.6755	33
04/29/1998	08:19:59	0.6757	33
04/29/1998	08:19:59	0.6758	33
04/29/1998	08:20:59	0.6757	33
04/29/1998	08:20:59	0.6758	33
04/29/1998	08:20:59	0.6759	33
04/29/1998	08:20:59	0.676	33
04/29/1998	08:20:59	0.6759	33
04/29/1998	08:20:59	0.676	33
04/29/1998	08:20:59	0.6759	33
04/29/1998	08:22:00	0.6756	33
04/29/1998	08:22:00	0.6757	33
04/29/1998	08:22:00	0.6756	33
04/29/1998	08:23:00	0.6757	33
04/29/1998	08:23:00	0.6758	33
04/29/1998	08:23:00	0.6759	33
04/29/1998	08:23:00	0.676	33
04/29/1998	08:23:00	0.6761	33
04/29/1998	08:23:59	0.6762	33
04/29/1998	08:23:59	0.6763	33
04/29/1998	08:23:59	0.6762	33
04/29/1998	08:23:59	0.6763	33
04/29/1998	08:23:59	0.6764	33
04/29/1998	08:23:59	0.6765	33
04/29/1998	08:23:59	0.6762	33
04/29/1998	08:23:59	0.6764	33
04/29/1998	08:23:59	0.6763	33
04/29/1998	08:25:00	0.6764	33
04/29/1998	08:25:00	0.6765	33
04/29/1998	08:25:00	0.6764	33
04/29/1998	08:25:00	0.6766	33
04/29/1998	08:25:00	0.6768	33
04/29/1998	08:25:00	0.6767	33
04/29/1998	08:26:00	0.6769	33
04/29/1998	08:26:00	0.677	33
04/29/1998	08:26:00	0.6769	33
04/29/1998	08:26:00	0.6768	33
04/29/1998	08:26:00	0.6767	33
04/29/1998	08:26:00	0.6768	33
04/29/1998	08:26:00	0.6767	33
04/29/1998	08:26:00	0.6769	33
04/29/1998	08:26:59	0.677	33
04/29/1998	08:26:59	0.6769	33
04/29/1998	08:26:59	0.677	33
04/29/1998	08:26:59	0.6771	33
04/29/1998	08:26:59	0.6772	33
04/29/1998	08:26:59	0.6771	33
04/29/1998	08:26:59	0.677	33
04/29/1998	08:26:59	0.6771	33
04/29/1998	08:26:59	0.6772	33
04/29/1998	08:26:59	0.6771	33
04/29/1998	08:26:59	0.677	33
04/29/1998	08:28:00	0.6772	33
04/29/1998	08:28:00	0.6774	33
04/29/1998	08:28:00	0.6773	33
04/29/1998	08:28:00	0.6772	33
04/29/1998	08:28:00	0.6771	33
04/29/1998	08:28:00	0.677	33
04/29/1998	08:28:00	0.6771	33
04/29/1998	08:28:00	0.6772	33
04/29/1998	08:28:00	0.6771	33
04/29/1998	08:28:00	0.677	33
04/29/1998	08:29:00	0.6769	33
04/29/1998	08:29:00	0.677	33
04/29/1998	08:29:00	0.6769	33
04/29/1998	08:29:00	0.6768	33
04/29/1998	08:29:00	0.6767	33
04/29/1998	08:29:00	0.6766	33
04/29/1998	08:29:00	0.6765	33
04/29/1998	08:29:59	0.6764	33
04/29/1998	08:29:59	0.6763	33
04/29/1998	08:29:59	0.6764	33
04/29/1998	08:29:59	0.6763	33
04/29/1998	08:29:59	0.6764	33
04/29/1998	08:29:59	0.6763	33
04/29/1998	08:31:00	0.6764	33
04/29/1998	08:31:00	0.6763	33
04/29/1998	08:31:00	0.6764	33
04/29/1998	08:32:00	0.6763	33
04/29/1998	08:32:00	0.6764	33
04/29/1998	08:32:00	0.6763	33
04/29/1998	08:32:00	0.6765	33
04/29/1998	08:32:00	0.6764	33
04/29/1998	08:32:59	0.6763	33
04/29/1998	08:32:59	0.6764	33
04/29/1998	08:32:59	0.6765	33
04/29/1998	08:34:00	0.6767	33
04/29/1998	08:34:00	0.6768	33
04/29/1998	08:34:00	0.6767	33
04/29/1998	08:34:00	0.6766	33
04/29/1998	08:35:59	0.6765	33
04/29/1998	08:35:59	0.6764	33
04/29/1998	08:36:59	0.6763	33
04/29/1998	08:36:59	0.6764	33
04/29/1998	08:36:59	0.6765	33
04/29/1998	08:36:59	0.6766	33
04/29/1998	08:38:00	0.6765	33
04/29/1998	08:38:00	0.6764	33
04/29/1998	08:39:00	0.6763	33
04/29/1998	08:39:00	0.6764	33
04/29/1998	08:39:00	0.6761	33
04/29/1998	08:39:59	0.6762	33
04/29/1998	08:39:59	0.6761	33
04/29/1998	08:41:00	0.676	33
04/29/1998	08:41:00	0.6761	33
04/29/1998	08:41:00	0.676	33
04/29/1998	08:41:00	0.6761	33
04/29/1998	08:42:00	0.6761	33
04/29/1998	08:42:59	0.676	33
04/29/1998	08:42:59	0.6759	33
04/29/1998	08:42:59	0.676	33
04/29/1998	08:44:00	0.6759	33
04/29/1998	08:44:00	0.676	33
04/29/1998	08:45:00	0.6761	33
04/29/1998	08:45:00	0.6762	33
04/29/1998	08:45:00	0.6761	33
04/29/1998	08:45:59	0.676	33
04/29/1998	08:45:59	0.6759	33
04/29/1998	08:47:00	0.6761	33
04/29/1998	08:47:00	0.676	33
04/29/1998	08:47:00	0.6759	33
04/29/1998	08:47:00	0.6758	33
04/29/1998	08:48:00	0.6757	33
04/29/1998	08:48:00	0.6756	33
04/29/1998	08:48:00	0.6755	33
04/29/1998	08:48:59	0.6756	33
04/29/1998	08:48:59	0.6759	33
04/29/1998	08:48:59	0.6758	33
04/29/1998	08:48:59	0.676	33
04/29/1998	08:48:59	0.6759	33
04/29/1998	08:49:59	0.6758	33
04/29/1998	08:51:00	0.6759	33
04/29/1998	08:51:00	0.6758	33
04/29/1998	08:51:59	0.6759	33
04/29/1998	08:52:59	0.6758	33
04/29/1998	08:54:00	0.6757	33
04/29/1998	08:55:00	0.6756	33
04/29/1998	08:55:00	0.6757	33
04/29/1998	08:55:59	0.6759	33
04/29/1998	08:55:59	0.676	33
04/29/1998	08:55:59	0.6761	33
04/29/1998	08:55:59	0.676	33
04/29/1998	08:55:59	0.6761	33
04/29/1998	08:55:59	0.6758	33
04/29/1998	08:57:00	0.6762	33
04/29/1998	08:58:00	0.6759	33
04/29/1998	08:58:00	0.6761	33
04/29/1998	08:58:00	0.6762	33
04/29/1998	08:58:59	0.6761	33
04/29/1998	08:58:59	0.6763	33
04/29/1998	09:00:00	0.6762	33
04/29/1998	09:00:00	0.6764	33
04/29/1998	09:00:00	0.6763	33
04/29/1998	09:00:00	0.6765	33
04/29/1998	09:01:00	0.6764	33
04/29/1998	09:01:00	0.6765	33
04/29/1998	09:01:59	0.6767	33
04/29/1998	09:01:59	0.6768	33
04/29/1998	09:01:59	0.6766	33
04/29/1998	09:03:00	0.6767	33
04/29/1998	09:03:00	0.6768	33
04/29/1998	09:04:00	0.6766	33
04/29/1998	09:04:59	0.6765	33
04/29/1998	09:04:59	0.6766	33
04/29/1998	09:04:59	0.6767	33
04/29/1998	09:04:59	0.6768	33
04/29/1998	09:05:59	0.6769	33
04/29/1998	09:07:00	0.6768	33
04/29/1998	09:07:00	0.6767	33
04/29/1998	09:07:00	0.6766	33
04/29/1998	09:07:00	0.677	33
04/29/1998	09:08:00	0.677	33
04/29/1998	09:08:59	0.6768	33
04/29/1998	09:08:59	0.6767	33
04/29/1998	09:08:59	0.6768	33
04/29/1998	09:08:59	0.6767	33
04/29/1998	09:10:00	0.6768	33
04/29/1998	09:10:00	0.6765	33
04/29/1998	09:10:00	0.6766	33
04/29/1998	09:10:00	0.6767	33
04/29/1998	09:11:00	0.6766	33
04/29/1998	09:11:00	0.6767	33
04/29/1998	09:11:00	0.6768	33
04/29/1998	09:11:00	0.6767	33
04/29/1998	09:11:00	0.6766	33
04/29/1998	09:11:59	0.6765	33
04/29/1998	09:11:59	0.6767	33
04/29/1998	09:13:00	0.6766	33
04/29/1998	09:13:00	0.6765	33
04/29/1998	09:14:00	0.6765	33
04/29/1998	09:14:59	0.6767	33
04/29/1998	09:17:00	0.6767	33
04/29/1998	09:17:00	0.6766	33
04/29/1998	09:17:59	0.6767	33
04/29/1998	09:17:59	0.6766	33
04/29/1998	09:19:00	0.6768	33
04/29/1998	09:20:00	0.6767	33
04/29/1998	09:20:59	0.6766	33
04/29/1998	09:20:59	0.6767	33
04/29/1998	09:20:59	0.6768	33
04/29/1998	09:21:59	0.6769	33
04/29/1998	09:21:59	0.677	33
04/29/1998	09:23:00	0.6771	33
04/29/1998	09:23:00	0.6772	33
04/29/1998	09:23:00	0.6771	33
04/29/1998	09:24:00	0.6772	33
04/29/1998	09:24:00	0.6773	33
04/29/1998	09:24:00	0.6772	33
04/29/1998	09:26:00	0.6773	33
04/29/1998	09:26:00	0.6772	33
04/29/1998	09:27:00	0.6773	33
04/29/1998	09:27:00	0.6774	33
04/29/1998	09:27:00	0.6775	33
04/29/1998	09:27:00	0.6774	33
04/29/1998	09:27:00	0.6773	33
04/29/1998	09:27:00	0.6772	33
04/29/1998	09:27:00	0.6774	33
04/29/1998	09:27:00	0.6773	33
04/29/1998	09:27:59	0.6774	33
04/29/1998	09:27:59	0.6773	33
04/29/1998	09:27:59	0.6772	33
04/29/1998	09:27:59	0.6771	33
04/29/1998	09:27:59	0.677	33
04/29/1998	09:29:00	0.6769	33
04/29/1998	09:29:00	0.677	33
04/29/1998	09:29:00	0.6771	33
04/29/1998	09:29:00	0.677	33
04/29/1998	09:30:00	0.6769	33
04/29/1998	09:30:00	0.6768	33
04/29/1998	09:30:00	0.6767	33
04/29/1998	09:30:00	0.6766	33
04/29/1998	09:30:59	0.6765	33
04/29/1998	09:30:59	0.6764	33
04/29/1998	09:30:59	0.6765	33
04/29/1998	09:33:00	0.6767	33
04/29/1998	09:33:00	0.6768	33
04/29/1998	09:33:00	0.6767	33
04/29/1998	09:33:59	0.6768	33
04/29/1998	09:33:59	0.6767	33
04/29/1998	09:34:59	0.6768	33
04/29/1998	09:34:59	0.6767	33
04/29/1998	09:36:00	0.6766	33
04/29/1998	09:36:00	0.6765	33
04/29/1998	09:36:00	0.6766	33
04/29/1998	09:37:59	0.6767	33
04/29/1998	09:37:59	0.6768	33
04/29/1998	09:39:00	0.677	33
04/29/1998	09:40:00	0.6772	33
04/29/1998	09:40:00	0.6771	33
04/29/1998	09:40:00	0.677	33
04/29/1998	09:40:00	0.6772	33
04/29/1998	09:40:00	0.6773	33
04/29/1998	09:40:00	0.6774	33
04/29/1998	09:40:59	0.6775	33
04/29/1998	09:40:59	0.6776	33
04/29/1998	09:40:59	0.6775	33
04/29/1998	09:40:59	0.6774	33
04/29/1998	09:42:00	0.6774	33
04/29/1998	09:42:00	0.6775	33
04/29/1998	09:42:00	0.6774	33
04/29/1998	09:42:00	0.6773	33
04/29/1998	09:42:00	0.6775	33
04/29/1998	09:43:00	0.6774	33
04/29/1998	09:43:00	0.6772	33
04/29/1998	09:43:00	0.6774	33
04/29/1998	09:43:59	0.6773	33
04/29/1998	09:43:59	0.6774	33
04/29/1998	09:43:59	0.6775	33
04/29/1998	09:43:59	0.6774	33
04/29/1998	09:43:59	0.6776	33
04/29/1998	09:45:00	0.6777	33
04/29/1998	09:45:00	0.6778	33
04/29/1998	09:45:00	0.6779	33
04/29/1998	09:45:00	0.6778	33
04/29/1998	09:45:00	0.6777	33
04/29/1998	09:45:00	0.6778	33
04/29/1998	09:45:00	0.6779	33
04/29/1998	09:45:00	0.678	33
04/29/1998	09:45:00	0.6776	33
04/29/1998	09:46:00	0.678	33
04/29/1998	09:46:00	0.6779	33
04/29/1998	09:46:00	0.6778	33
04/29/1998	09:46:00	0.6777	33
04/29/1998	09:46:00	0.6778	33
04/29/1998	09:46:00	0.6779	33
04/29/1998	09:46:00	0.678	33
04/29/1998	09:46:59	0.6779	33
04/29/1998	09:46:59	0.6778	33
04/29/1998	09:46:59	0.6777	33
04/29/1998	09:46:59	0.6776	33
04/29/1998	09:48:00	0.6778	33
04/29/1998	09:48:00	0.6779	33
04/29/1998	09:49:00	0.6778	33
04/29/1998	09:49:00	0.6777	33
04/29/1998	09:49:59	0.6778	33
04/29/1998	09:49:59	0.6777	33
04/29/1998	09:49:59	0.6776	33
04/29/1998	09:50:59	0.6777	33
04/29/1998	09:50:59	0.6776	33
04/29/1998	09:50:59	0.6775	33
04/29/1998	09:50:59	0.6776	33
04/29/1998	09:52:00	0.6775	33
04/29/1998	09:52:00	0.6774	33
04/29/1998	09:52:00	0.6773	33
04/29/1998	09:52:00	0.6774	33
04/29/1998	09:53:00	0.6775	33
04/29/1998	09:53:00	0.6774	33
04/29/1998	09:53:59	0.6773	33
04/29/1998	09:53:59	0.6774	33
04/29/1998	09:53:59	0.6775	33
04/29/1998	09:53:59	0.6774	33
04/29/1998	09:55:00	0.6775	33
04/29/1998	09:56:00	0.6774	33
04/29/1998	09:56:00	0.6776	33
04/29/1998	09:56:00	0.6775	33
04/29/1998	09:56:00	0.6774	33
04/29/1998	09:56:00	0.6773	33
04/29/1998	09:56:00	0.6772	33
04/29/1998	09:56:59	0.6771	33
04/29/1998	09:56:59	0.677	33
04/29/1998	09:56:59	0.6771	33
04/29/1998	09:56:59	0.6772	33
04/29/1998	09:56:59	0.6774	33
04/29/1998	09:56:59	0.6773	33
04/29/1998	09:56:59	0.6773	33
04/29/1998	09:58:00	0.6772	33
04/29/1998	09:58:00	0.6773	33
04/29/1998	09:58:00	0.6772	33
04/29/1998	09:58:00	0.6771	33
04/29/1998	09:58:00	0.6772	33
04/29/1998	09:59:00	0.6773	33
04/29/1998	09:59:00	0.6772	33
04/29/1998	09:59:00	0.6771	33
04/29/1998	09:59:00	0.677	33
04/29/1998	09:59:59	0.6769	33
04/29/1998	10:01:00	0.6772	33
04/29/1998	10:01:00	0.6771	33
04/29/1998	10:01:00	0.6772	33
04/29/1998	10:01:00	0.6771	33
04/29/1998	10:01:00	0.6772	33
04/29/1998	10:02:00	0.6773	33
04/29/1998	10:04:00	0.6772	33
04/29/1998	10:04:00	0.6773	33
04/29/1998	10:05:59	0.6772	33
04/29/1998	10:06:59	0.6771	33
04/29/1998	10:09:00	0.677	33
04/29/1998	10:09:59	0.6771	33
04/29/1998	10:11:00	0.6772	33
04/29/1998	10:12:00	0.6774	33
04/29/1998	10:12:00	0.6773	33
04/29/1998	10:12:00	0.6772	33
04/29/1998	10:12:00	0.6771	33
04/29/1998	10:12:59	0.6772	33
04/29/1998	10:14:00	0.6771	33
04/29/1998	10:14:00	0.677	33
04/29/1998	10:14:00	0.6769	33
04/29/1998	10:14:00	0.6768	33
04/29/1998	10:14:00	0.6767	33
04/29/1998	10:18:00	0.6769	33
04/29/1998	10:18:00	0.6768	33
04/29/1998	10:18:00	0.6769	33
04/29/1998	10:18:00	0.6768	33
04/29/1998	10:18:59	0.6769	33
04/29/1998	10:22:59	0.677	33
04/29/1998	10:22:59	0.6768	33
04/29/1998	10:22:59	0.6769	33
04/29/1998	10:24:00	0.6768	33
04/29/1998	10:24:00	0.677	33
04/29/1998	10:25:00	0.6769	33
04/29/1998	10:25:00	0.677	33
04/29/1998	10:25:00	0.6769	33
04/29/1998	10:25:59	0.677	33
04/29/1998	10:25:59	0.6773	33
04/29/1998	10:25:59	0.6771	33
04/29/1998	10:27:00	0.6772	33
04/29/1998	10:28:59	0.6771	33
04/29/1998	10:28:59	0.677	33
04/29/1998	10:30:00	0.6771	33
04/29/1998	10:31:00	0.677	33
04/29/1998	10:31:59	0.6769	33
04/29/1998	10:34:00	0.677	33
04/29/1998	10:34:59	0.6769	33
04/29/1998	10:35:59	0.6768	33
04/29/1998	10:38:59	0.6766	33
04/29/1998	10:40:00	0.6765	33
04/29/1998	10:40:00	0.6764	33
04/29/1998	10:40:00	0.6765	33
04/29/1998	10:41:00	0.6766	33
04/29/1998	10:41:00	0.6767	33
04/29/1998	10:41:00	0.6766	33
04/29/1998	10:41:00	0.6765	33
04/29/1998	10:43:00	0.6766	33
04/29/1998	10:43:00	0.6765	33
04/29/1998	10:43:00	0.6764	33
04/29/1998	10:43:00	0.6763	33
04/29/1998	10:44:00	0.6764	33
04/29/1998	10:44:59	0.6763	33
04/29/1998	10:44:59	0.6764	33
04/29/1998	10:46:00	0.6765	33
04/29/1998	10:46:00	0.6764	33
04/29/1998	10:47:59	0.6765	33
04/29/1998	10:47:59	0.6764	33
04/29/1998	10:47:59	0.6765	33
04/29/1998	10:50:59	0.6764	33
04/29/1998	10:50:59	0.6762	33
04/29/1998	10:50:59	0.6761	33
04/29/1998	10:51:59	0.6762	33
04/29/1998	10:51:59	0.6761	33
04/29/1998	10:53:00	0.6762	33
04/29/1998	10:54:00	0.6761	33
04/29/1998	10:54:00	0.676	33
04/29/1998	10:54:59	0.6761	33
04/29/1998	10:56:00	0.676	33
04/29/1998	10:56:00	0.6759	33
04/29/1998	10:56:00	0.6758	33
04/29/1998	10:56:00	0.6756	33
04/29/1998	10:56:00	0.6757	33
04/29/1998	10:56:00	0.6757	33
04/29/1998	10:57:00	0.6758	33
04/29/1998	10:57:00	0.6759	33
04/29/1998	10:57:00	0.676	33
04/29/1998	10:57:00	0.6759	33
04/29/1998	10:57:00	0.6758	33
04/29/1998	10:57:00	0.6755	33
04/29/1998	10:57:00	0.6757	33
04/29/1998	10:57:59	0.6756	33
04/29/1998	10:57:59	0.6758	33
04/29/1998	10:57:59	0.6759	33
04/29/1998	10:59:00	0.6758	33
04/29/1998	10:59:00	0.6759	33
04/29/1998	11:00:00	0.676	33
04/29/1998	11:00:00	0.6759	33
04/29/1998	11:00:59	0.6757	33
04/29/1998	11:02:00	0.6758	33
04/29/1998	11:02:00	0.6757	33
04/29/1998	11:03:00	0.6759	33
04/29/1998	11:04:59	0.6757	33
04/29/1998	11:04:59	0.6756	33
04/29/1998	11:06:00	0.6757	33
04/29/1998	11:07:59	0.6756	33
04/29/1998	11:07:59	0.6755	33
04/29/1998	11:10:00	0.6756	33
04/29/1998	11:10:59	0.6755	33
04/29/1998	11:10:59	0.6756	33
04/29/1998	11:10:59	0.6755	33
04/29/1998	11:10:59	0.6754	33
04/29/1998	11:12:00	0.6753	33
04/29/1998	11:12:00	0.6755	33
04/29/1998	11:13:00	0.6754	33
04/29/1998	11:13:00	0.6755	33
04/29/1998	11:13:59	0.6754	33
04/29/1998	11:15:00	0.6755	33
04/29/1998	11:16:00	0.6754	33
04/29/1998	11:16:00	0.6753	33
04/29/1998	11:16:00	0.6754	33
04/29/1998	11:16:59	0.6755	33
04/29/1998	11:16:59	0.6754	33
04/29/1998	11:18:00	0.6755	33
04/29/1998	11:18:00	0.6756	33
04/29/1998	11:18:00	0.6755	33
04/29/1998	11:18:00	0.6754	33
04/29/1998	11:18:00	0.6753	33
04/29/1998	11:18:00	0.6754	33
04/29/1998	11:19:00	0.6755	33
04/29/1998	11:19:00	0.6754	33
04/29/1998	11:19:00	0.6753	33
04/29/1998	11:19:00	0.6754	33
04/29/1998	11:19:59	0.6755	33
04/29/1998	11:19:59	0.6756	33
04/29/1998	11:19:59	0.6755	33
04/29/1998	11:19:59	0.6754	33
04/29/1998	11:19:59	0.6753	33
04/29/1998	11:19:59	0.6754	33
04/29/1998	11:20:59	0.6755	33
04/29/1998	11:20:59	0.6754	33
04/29/1998	11:20:59	0.6755	33
04/29/1998	11:23:00	0.6756	33
04/29/1998	11:25:00	0.6757	33
04/29/1998	11:25:00	0.6756	33
04/29/1998	11:25:00	0.6755	33
04/29/1998	11:26:00	0.6756	33
04/29/1998	11:26:59	0.6757	33
04/29/1998	11:26:59	0.6756	33
04/29/1998	11:26:59	0.6757	33
04/29/1998	11:28:00	0.6758	33
04/29/1998	11:28:00	0.6759	33
04/29/1998	11:29:59	0.6758	33
04/29/1998	11:31:00	0.6759	33
04/29/1998	11:32:00	0.676	33
04/29/1998	11:32:59	0.6761	33
04/29/1998	11:32:59	0.676	33
04/29/1998	11:34:00	0.6761	33
04/29/1998	11:34:00	0.676	33
04/29/1998	11:34:00	0.6759	33
04/29/1998	11:34:00	0.6761	33
04/29/1998	11:35:00	0.6762	33
04/29/1998	11:39:00	0.6761	33
04/29/1998	11:39:00	0.676	33
04/29/1998	11:39:59	0.6759	33
04/29/1998	11:41:00	0.6757	33
04/29/1998	11:42:00	0.6759	33
04/29/1998	11:42:00	0.6758	33
04/29/1998	11:45:59	0.6757	33
04/29/1998	11:45:59	0.6756	33
04/29/1998	11:45:59	0.6757	33
04/29/1998	11:45:59	0.6758	33
04/29/1998	11:47:00	0.6755	33
04/29/1998	11:47:00	0.6756	33
04/29/1998	11:48:59	0.6754	33
04/29/1998	11:49:59	0.6755	33
04/29/1998	11:49:59	0.6754	33
04/29/1998	11:51:00	0.6755	33
04/29/1998	11:51:59	0.6756	33
04/29/1998	11:51:59	0.6755	33
04/29/1998	11:52:59	0.6754	33
04/29/1998	11:52:59	0.6753	33
04/29/1998	11:54:00	0.6756	33
04/29/1998	11:54:00	0.6755	33
04/29/1998	11:54:00	0.6756	33
04/29/1998	11:54:00	0.6755	33
04/29/1998	11:54:00	0.6756	33
04/29/1998	11:57:00	0.6757	33
04/29/1998	11:57:00	0.6754	33
04/29/1998	12:01:00	0.6753	33
04/29/1998	12:01:59	0.6752	33
04/29/1998	12:01:59	0.6751	33
04/29/1998	12:03:00	0.675	33
04/29/1998	12:03:00	0.6751	33
04/29/1998	12:03:00	0.6752	33
04/29/1998	12:04:00	0.6751	33
04/29/1998	12:04:00	0.675	33
04/29/1998	12:04:00	0.6749	33
04/29/1998	12:04:00	0.6748	33
04/29/1998	12:04:00	0.6749	33
04/29/1998	12:04:00	0.675	33
04/29/1998	12:04:00	0.6751	33
04/29/1998	12:04:59	0.6749	33
04/29/1998	12:04:59	0.6748	33
04/29/1998	12:04:59	0.6747	33
04/29/1998	12:04:59	0.6748	33
04/29/1998	12:04:59	0.6749	33
04/29/1998	12:05:59	0.675	33
04/29/1998	12:05:59	0.6751	33
04/29/1998	12:05:59	0.6752	33
04/29/1998	12:05:59	0.6753	33
04/29/1998	12:05:59	0.6752	33
04/29/1998	12:08:00	0.6751	33
04/29/1998	12:10:00	0.6752	33
04/29/1998	12:10:00	0.6754	33
04/29/1998	12:11:00	0.6753	33
04/29/1998	12:11:00	0.6754	33
04/29/1998	12:13:00	0.6753	33
04/29/1998	12:19:00	0.6752	33
04/29/1998	12:19:00	0.675	33
04/29/1998	12:19:00	0.6749	33
04/29/1998	12:20:00	0.6747	33
04/29/1998	12:20:00	0.6746	33
04/29/1998	12:20:00	0.6745	33
04/29/1998	12:20:00	0.6744	33
04/29/1998	12:20:00	0.6749	33
04/29/1998	12:20:59	0.6746	33
04/29/1998	12:20:59	0.6747	33
04/29/1998	12:23:00	0.6752	33
04/29/1998	12:24:00	0.6751	33
04/29/1998	12:24:00	0.675	33
04/29/1998	12:24:00	0.6751	33
04/29/1998	12:24:59	0.675	33
04/29/1998	12:26:00	0.6751	33
04/29/1998	12:26:00	0.6752	33
04/29/1998	12:27:00	0.6751	33
04/29/1998	12:29:00	0.6752	33
04/29/1998	12:29:00	0.6753	33
04/29/1998	12:29:00	0.6751	33
04/29/1998	12:30:59	0.675	33
04/29/1998	12:34:59	0.6751	33
04/29/1998	12:39:00	0.675	33
04/29/1998	12:42:00	0.6753	33
04/29/1998	12:42:00	0.6751	33
04/29/1998	12:43:00	0.6752	33
04/29/1998	12:43:59	0.6751	33
04/29/1998	12:49:00	0.675	33
04/29/1998	12:53:59	0.6751	33
04/29/1998	12:53:59	0.675	33
04/29/1998	12:53:59	0.6751	33
04/29/1998	13:01:00	0.6752	33
04/29/1998	13:02:00	0.6751	33
04/29/1998	13:04:00	0.675	33
04/29/1998	13:04:00	0.6749	33
04/29/1998	13:05:00	0.675	33
04/29/1998	13:06:59	0.6748	33
04/29/1998	13:06:59	0.6749	33
04/29/1998	13:08:00	0.6747	33
04/29/1998	13:08:00	0.6746	33
04/29/1998	13:09:59	0.6747	33
04/29/1998	13:09:59	0.6748	33
04/29/1998	13:11:00	0.6747	33
04/29/1998	13:11:00	0.6746	33
04/29/1998	13:12:00	0.6747	33
04/29/1998	13:12:59	0.6748	33
04/29/1998	13:12:59	0.6749	33
04/29/1998	13:14:00	0.6748	33
04/29/1998	13:14:00	0.6746	33
04/29/1998	13:15:00	0.6747	33
04/29/1998	13:15:00	0.6746	33
04/29/1998	13:15:59	0.6747	33
04/29/1998	13:15:59	0.6748	33
04/29/1998	13:18:00	0.6749	33
04/29/1998	13:19:59	0.6751	33
04/29/1998	13:19:59	0.6752	33
04/29/1998	13:21:00	0.6751	33
04/29/1998	13:21:00	0.6752	33
04/29/1998	13:21:59	0.675	33
04/29/1998	13:22:59	0.6753	33
04/29/1998	13:22:59	0.6752	33
04/29/1998	13:24:00	0.6751	33
04/29/1998	13:25:00	0.6752	33
04/29/1998	13:25:59	0.6751	33
04/29/1998	13:25:59	0.675	33
04/29/1998	13:25:59	0.6751	33
04/29/1998	13:25:59	0.675	33
04/29/1998	13:27:00	0.6749	33
04/29/1998	13:27:00	0.675	33
04/29/1998	13:28:00	0.6749	33
04/29/1998	13:28:00	0.675	33
04/29/1998	13:28:59	0.6751	33
04/29/1998	13:31:59	0.6749	33
04/29/1998	13:31:59	0.675	33
04/29/1998	13:34:59	0.6749	33
04/29/1998	13:34:59	0.6748	33
04/29/1998	13:35:59	0.6747	33
04/29/1998	13:37:00	0.6748	33
04/29/1998	13:37:00	0.675	33
04/29/1998	13:38:00	0.6748	33
04/29/1998	13:40:00	0.6749	33
04/29/1998	13:40:00	0.6748	33
04/29/1998	13:40:00	0.6747	33
04/29/1998	13:41:00	0.6748	33
04/29/1998	13:41:59	0.675	33
04/29/1998	13:43:00	0.6751	33
04/29/1998	13:44:00	0.675	33
04/29/1998	13:46:00	0.6749	33
04/29/1998	13:47:00	0.6748	33
04/29/1998	13:47:59	0.6749	33
04/29/1998	13:47:59	0.675	33
04/29/1998	13:47:59	0.6749	33
04/29/1998	13:49:00	0.675	33
04/29/1998	13:50:00	0.6751	33
04/29/1998	13:50:00	0.6752	33
04/29/1998	13:50:59	0.6753	33
04/29/1998	13:50:59	0.6754	33
04/29/1998	13:51:59	0.6753	33
04/29/1998	13:51:59	0.6752	33
04/29/1998	13:51:59	0.6753	33
04/29/1998	13:51:59	0.6754	33
04/29/1998	13:54:00	0.6753	33
04/29/1998	13:54:59	0.6754	33
04/29/1998	13:54:59	0.6755	33
04/29/1998	13:54:59	0.6754	33
04/29/1998	13:56:00	0.6753	33
04/29/1998	13:57:00	0.6754	33
04/29/1998	13:57:00	0.6753	33
04/29/1998	13:57:00	0.6754	33
04/29/1998	13:57:00	0.6753	33
04/29/1998	13:57:00	0.6754	33
04/29/1998	13:57:59	0.6755	33
04/29/1998	13:59:00	0.6754	33
04/29/1998	13:59:00	0.6753	33
04/29/1998	13:59:00	0.6754	33
04/29/1998	13:59:00	0.6755	33
04/29/1998	13:59:00	0.6754	33
04/29/1998	13:59:00	0.6753	49
05/01/1998	17:39:59	0.6754	73
05/01/1998	17:49:59	0.6749	65
05/01/1998	18:20:00	0.6753	65
05/01/1998	18:30:59	0.6752	65
05/01/1998	18:33:00	0.6749	65
05/01/1998	18:49:00	0.6749	65
05/01/1998	18:53:59	0.675	65
05/01/1998	19:04:00	0.6753	65
05/01/1998	19:44:59	0.6749	65
05/01/1998	19:59:00	0.6751	65
05/01/1998	20:10:00	0.675	65
05/01/1998	20:16:59	0.6748	65
05/01/1998	20:25:00	0.6745	65
05/01/1998	20:42:59	0.6748	65
05/01/1998	21:30:59	0.675	65
05/01/1998	22:06:59	0.6752	65
05/01/1998	22:28:00	0.6746	65
05/01/1998	22:44:00	0.6748	65
05/01/1998	23:09:00	0.6745	65
05/01/1998	23:15:00	0.6743	65
05/01/1998	23:28:00	0.6747	65
05/01/1998	00:30:00	0.675	65
05/01/1998	00:30:59	0.675	65
05/01/1998	01:12:00	0.6758	65
05/01/1998	01:12:59	0.676	65
05/01/1998	01:12:59	0.6762	65
05/01/1998	01:14:00	0.6762	65
05/01/1998	01:18:00	0.6764	65
05/01/1998	01:31:59	0.6767	65
05/01/1998	01:41:00	0.6763	65
05/01/1998	01:41:59	0.6765	65
05/01/1998	01:44:00	0.6765	65
05/01/1998	01:47:59	0.6764	65
05/01/1998	01:54:00	0.6764	65
05/01/1998	01:54:59	0.6763	65
05/01/1998	02:00:00	0.6769	65
05/01/1998	02:00:59	0.6768	65
05/01/1998	02:00:59	0.677	65
05/01/1998	02:04:59	0.6775	65
05/01/1998	02:04:59	0.6776	65
05/01/1998	02:06:00	0.6768	65
05/01/1998	02:06:00	0.6777	65
05/01/1998	02:06:59	0.6778	65
05/01/1998	02:07:59	0.6777	65
05/01/1998	02:10:00	0.6777	65
05/01/1998	02:13:00	0.6779	65
05/01/1998	02:13:59	0.678	65
05/01/1998	02:13:59	0.6781	65
05/01/1998	02:15:00	0.6777	65
05/01/1998	02:18:00	0.6776	65
05/01/1998	02:19:00	0.6778	65
05/01/1998	02:19:00	0.6776	65
05/01/1998	02:26:00	0.6768	65
05/01/1998	02:45:59	0.6772	65
05/01/1998	02:58:00	0.6772	65
05/01/1998	03:00:00	0.6772	65
05/01/1998	03:13:00	0.6771	65
05/01/1998	03:19:00	0.6774	65
05/01/1998	03:27:00	0.6775	65
05/01/1998	03:36:00	0.6775	65
05/01/1998	03:40:59	0.6774	65
05/01/1998	03:52:00	0.6774	65
05/01/1998	03:59:59	0.6774	65
05/01/1998	04:14:00	0.6771	65
05/01/1998	04:21:59	0.6773	65
05/01/1998	04:22:59	0.6774	65
05/01/1998	04:25:00	0.6773	65
05/01/1998	04:41:00	0.6768	65
05/01/1998	04:46:00	0.6769	65
05/01/1998	04:49:00	0.677	65
05/01/1998	04:51:59	0.6771	65
05/01/1998	04:53:00	0.6774	65
05/01/1998	04:54:00	0.6773	65
05/01/1998	04:56:00	0.6773	65
05/01/1998	05:10:59	0.6772	65
05/01/1998	05:13:00	0.6772	65
05/01/1998	05:16:59	0.6775	65
05/01/1998	05:19:00	0.6773	65
05/01/1998	05:19:59	0.6772	65
05/01/1998	05:39:00	0.6773	65
05/01/1998	05:48:59	0.6773	65
05/01/1998	05:57:00	0.6775	65
05/01/1998	06:05:59	0.6775	65
05/01/1998	06:08:00	0.6775	65
05/01/1998	06:10:00	0.6775	65
05/01/1998	06:14:59	0.6775	65
05/01/1998	06:16:00	0.6775	65
05/01/1998	06:27:59	0.6775	65
05/01/1998	06:29:00	0.6775	65
05/01/1998	06:30:59	0.6774	65
05/01/1998	06:36:00	0.6773	65
05/01/1998	06:40:00	0.6771	65
05/01/1998	06:45:00	0.6771	65
05/01/1998	06:46:59	0.6769	65
05/01/1998	06:50:59	0.6769	65
05/01/1998	07:04:00	0.6769	65
05/01/1998	07:04:00	0.6766	65
05/01/1998	07:05:00	0.6764	81
05/01/1998	07:19:59	0.6764	41
05/01/1998	07:19:59	0.6765	33
05/01/1998	07:19:59	0.6764	33
05/01/1998	07:19:59	0.6763	33
05/01/1998	07:19:59	0.6762	33
05/01/1998	07:19:59	0.6763	33
05/01/1998	07:21:00	0.6764	33
05/01/1998	07:21:00	0.6765	33
05/01/1998	07:21:00	0.6766	33
05/01/1998	07:21:00	0.6768	33
05/01/1998	07:21:59	0.6769	33
05/01/1998	07:21:59	0.6768	33
05/01/1998	07:22:59	0.6769	33
05/01/1998	07:22:59	0.677	33
05/01/1998	07:22:59	0.6769	33
05/01/1998	07:22:59	0.677	33
05/01/1998	07:22:59	0.6769	33
05/01/1998	07:24:00	0.677	33
05/01/1998	07:24:00	0.6771	33
05/01/1998	07:24:00	0.6773	33
05/01/1998	07:24:00	0.6774	33
05/01/1998	07:24:00	0.6773	33
05/01/1998	07:24:00	0.6774	33
05/01/1998	07:24:00	0.6773	33
05/01/1998	07:25:00	0.6772	33
05/01/1998	07:25:00	0.6771	33
05/01/1998	07:25:00	0.6772	33
05/01/1998	07:25:59	0.6773	33
05/01/1998	07:25:59	0.6775	33
05/01/1998	07:25:59	0.6773	33
05/01/1998	07:25:59	0.6772	33
05/01/1998	07:25:59	0.677	33
05/01/1998	07:27:00	0.6769	33
05/01/1998	07:27:00	0.677	33
05/01/1998	07:27:00	0.6771	33
05/01/1998	07:27:00	0.677	33
05/01/1998	07:27:00	0.6771	33
05/01/1998	07:28:00	0.677	33
05/01/1998	07:28:00	0.6769	33
05/01/1998	07:28:00	0.6768	33
05/01/1998	07:28:00	0.6766	33
05/01/1998	07:28:59	0.6767	33
05/01/1998	07:28:59	0.6768	33
05/01/1998	07:30:00	0.6767	33
05/01/1998	07:30:00	0.6768	33
05/01/1998	07:31:00	0.6767	33
05/01/1998	07:31:00	0.6768	33
05/01/1998	07:31:59	0.6767	33
05/01/1998	07:31:59	0.6766	33
05/01/1998	07:31:59	0.6767	33
05/01/1998	07:34:00	0.6768	33
05/01/1998	07:34:59	0.6769	33
05/01/1998	07:35:59	0.677	33
05/01/1998	07:38:00	0.6769	33
05/01/1998	07:38:00	0.677	33
05/01/1998	07:38:00	0.6771	33
05/01/1998	07:38:59	0.6772	33
05/01/1998	07:38:59	0.6774	33
05/01/1998	07:38:59	0.6775	33
05/01/1998	07:40:00	0.6776	33
05/01/1998	07:40:00	0.6774	33
05/01/1998	07:40:00	0.6772	33
05/01/1998	07:41:00	0.6771	33
05/01/1998	07:41:00	0.6772	33
05/01/1998	07:41:00	0.6773	33
05/01/1998	07:41:59	0.6772	33
05/01/1998	07:41:59	0.6771	33
05/01/1998	07:41:59	0.677	33
05/01/1998	07:43:00	0.6769	33
05/01/1998	07:44:00	0.677	33
05/01/1998	07:44:00	0.6771	33
05/01/1998	07:44:00	0.6772	33
05/01/1998	07:44:00	0.6771	33
05/01/1998	07:44:59	0.6772	33
05/01/1998	07:44:59	0.6771	33
05/01/1998	07:46:00	0.677	33
05/01/1998	07:46:00	0.6769	33
05/01/1998	07:46:00	0.677	33
05/01/1998	07:46:00	0.6768	33
05/01/1998	07:46:00	0.6769	33
05/01/1998	07:46:00	0.677	33
05/01/1998	07:47:00	0.6769	33
05/01/1998	07:47:00	0.6768	33
05/01/1998	07:47:59	0.6767	33
05/01/1998	07:47:59	0.6766	33
05/01/1998	07:49:00	0.6767	33
05/01/1998	07:49:00	0.6768	33
05/01/1998	07:50:59	0.6767	33
05/01/1998	07:50:59	0.6768	33
05/01/1998	07:51:59	0.6769	33
05/01/1998	07:53:00	0.6768	33
05/01/1998	07:54:00	0.6769	33
05/01/1998	07:54:59	0.6768	33
05/01/1998	07:54:59	0.6767	33
05/01/1998	07:57:00	0.6768	33
05/01/1998	07:57:00	0.6767	33
05/01/1998	07:57:59	0.6768	33
05/01/1998	07:57:59	0.6769	33
05/01/1998	07:57:59	0.6768	33
05/01/1998	07:57:59	0.6769	33
05/01/1998	07:59:00	0.6768	33
05/01/1998	07:59:00	0.6767	33
05/01/1998	07:59:00	0.6768	33
05/01/1998	08:00:00	0.6769	33
05/01/1998	08:02:00	0.677	33
05/01/1998	08:03:00	0.6769	33
05/01/1998	08:03:59	0.6768	33
05/01/1998	08:03:59	0.6767	33
05/01/1998	08:04:59	0.6768	33
05/01/1998	08:04:59	0.6767	33
05/01/1998	08:06:00	0.6766	33
05/01/1998	08:06:00	0.6764	33
05/01/1998	08:06:00	0.6765	33
05/01/1998	08:06:59	0.6763	33
05/01/1998	08:06:59	0.6764	33
05/01/1998	08:07:59	0.6763	33
05/01/1998	08:07:59	0.6765	33
05/01/1998	08:09:00	0.6766	33
05/01/1998	08:09:00	0.6767	33
05/01/1998	08:09:00	0.6768	33
05/01/1998	08:09:00	0.6767	33
05/01/1998	08:10:00	0.6768	33
05/01/1998	08:10:00	0.6769	33
05/01/1998	08:10:59	0.6768	33
05/01/1998	08:10:59	0.6769	33
05/01/1998	08:12:00	0.6768	33
05/01/1998	08:13:59	0.6769	33
05/01/1998	08:15:00	0.677	33
05/01/1998	08:15:00	0.6769	33
05/01/1998	08:15:00	0.677	33
05/01/1998	08:15:00	0.6771	33
05/01/1998	08:15:00	0.677	33
05/01/1998	08:15:00	0.6771	33
05/01/1998	08:16:59	0.677	33
05/01/1998	08:16:59	0.6769	33
05/01/1998	08:18:00	0.6768	33
05/01/1998	08:18:00	0.6769	33
05/01/1998	08:19:00	0.6771	33
05/01/1998	08:19:00	0.6772	33
05/01/1998	08:19:00	0.6773	33
05/01/1998	08:19:00	0.6775	33
05/01/1998	08:19:00	0.6776	33
05/01/1998	08:19:00	0.6774	33
05/01/1998	08:19:59	0.6775	33
05/01/1998	08:19:59	0.6774	33
05/01/1998	08:19:59	0.6773	33
05/01/1998	08:19:59	0.6774	33
05/01/1998	08:19:59	0.6773	33
05/01/1998	08:20:59	0.6774	33
05/01/1998	08:20:59	0.6775	33
05/01/1998	08:22:00	0.6776	33
05/01/1998	08:22:00	0.6777	33
05/01/1998	08:23:00	0.6776	33
05/01/1998	08:23:00	0.6777	33
05/01/1998	08:23:00	0.6778	33
05/01/1998	08:23:00	0.6777	33
05/01/1998	08:23:00	0.6776	33
05/01/1998	08:23:00	0.6777	33
05/01/1998	08:23:00	0.6776	33
05/01/1998	08:23:00	0.6775	33
05/01/1998	08:23:59	0.6776	33
05/01/1998	08:23:59	0.6775	33
05/01/1998	08:23:59	0.6776	33
05/01/1998	08:23:59	0.6775	33
05/01/1998	08:23:59	0.6776	33
05/01/1998	08:26:00	0.6775	33
05/01/1998	08:26:00	0.6776	33
05/01/1998	08:26:00	0.6775	33
05/01/1998	08:26:00	0.6776	33
05/01/1998	08:26:59	0.6777	33
05/01/1998	08:26:59	0.6779	33
05/01/1998	08:26:59	0.6778	33
05/01/1998	08:26:59	0.6779	33
05/01/1998	08:26:59	0.6778	33
05/01/1998	08:26:59	0.678	33
05/01/1998	08:28:00	0.6781	33
05/01/1998	08:28:00	0.6782	33
05/01/1998	08:28:00	0.678	33
05/01/1998	08:28:00	0.6779	33
05/01/1998	08:29:00	0.6778	33
05/01/1998	08:29:00	0.6777	33
05/01/1998	08:29:00	0.6776	33
05/01/1998	08:29:00	0.6775	33
05/01/1998	08:29:00	0.6776	33
05/01/1998	08:29:00	0.6777	33
05/01/1998	08:29:00	0.6776	33
05/01/1998	08:29:00	0.6775	33
05/01/1998	08:29:59	0.6777	33
05/01/1998	08:31:00	0.6776	33
05/01/1998	08:31:00	0.6777	33
05/01/1998	08:31:00	0.6778	33
05/01/1998	08:32:00	0.6777	33
05/01/1998	08:32:00	0.6776	33
05/01/1998	08:32:00	0.6777	33
05/01/1998	08:32:00	0.6776	33
05/01/1998	08:32:59	0.6777	33
05/01/1998	08:32:59	0.6778	33
05/01/1998	08:32:59	0.6775	33
05/01/1998	08:32:59	0.6776	33
05/01/1998	08:34:00	0.6775	33
05/01/1998	08:34:00	0.6774	33
05/01/1998	08:34:00	0.6773	33
05/01/1998	08:35:59	0.6772	33
05/01/1998	08:35:59	0.6771	33
05/01/1998	08:36:59	0.677	33
05/01/1998	08:36:59	0.6769	33
05/01/1998	08:36:59	0.6768	33
05/01/1998	08:38:00	0.6769	33
05/01/1998	08:38:00	0.6768	33
05/01/1998	08:39:00	0.6769	33
05/01/1998	08:39:00	0.6768	33
05/01/1998	08:39:00	0.6767	33
05/01/1998	08:39:00	0.6768	33
05/01/1998	08:39:00	0.6767	33
05/01/1998	08:39:00	0.6768	33
05/01/1998	08:39:00	0.6769	33
05/01/1998	08:39:00	0.677	33
05/01/1998	08:39:59	0.6771	33
05/01/1998	08:39:59	0.677	33
05/01/1998	08:39:59	0.6771	33
05/01/1998	08:39:59	0.677	33
05/01/1998	08:41:00	0.6768	33
05/01/1998	08:41:00	0.6769	33
05/01/1998	08:41:00	0.677	33
05/01/1998	08:41:00	0.6769	33
05/01/1998	08:41:00	0.6768	33
05/01/1998	08:42:00	0.6769	33
05/01/1998	08:42:00	0.677	33
05/01/1998	08:42:00	0.6771	33
05/01/1998	08:42:00	0.677	33
05/01/1998	08:44:00	0.6769	33
05/01/1998	08:44:00	0.677	33
05/01/1998	08:45:00	0.6768	33
05/01/1998	08:45:00	0.6769	33
05/01/1998	08:45:00	0.677	33
05/01/1998	08:45:59	0.6771	33
05/01/1998	08:47:00	0.6772	33
05/01/1998	08:48:00	0.6773	33
05/01/1998	08:48:59	0.6774	33
05/01/1998	08:49:59	0.6773	33
05/01/1998	08:51:00	0.6772	33
05/01/1998	08:51:59	0.6771	33
05/01/1998	08:51:59	0.677	33
05/01/1998	08:51:59	0.6769	33
05/01/1998	08:52:59	0.677	33
05/01/1998	08:55:59	0.6771	33
05/01/1998	08:57:00	0.677	33
05/01/1998	08:57:00	0.6771	33
05/01/1998	08:58:00	0.6772	33
05/01/1998	08:58:00	0.6773	33
05/01/1998	08:58:59	0.6774	33
05/01/1998	09:00:00	0.6773	33
05/01/1998	09:00:00	0.6774	33
05/01/1998	09:01:00	0.6775	33
05/01/1998	09:01:00	0.6774	33
05/01/1998	09:01:59	0.6773	33
05/01/1998	09:01:59	0.6774	33
05/01/1998	09:01:59	0.6773	33
05/01/1998	09:03:00	0.6774	33
05/01/1998	09:03:00	0.6777	33
05/01/1998	09:03:00	0.6778	33
05/01/1998	09:03:00	0.6777	33
05/01/1998	09:03:00	0.6775	33
05/01/1998	09:04:00	0.6778	33
05/01/1998	09:04:00	0.6779	33
05/01/1998	09:04:00	0.678	33
05/01/1998	09:04:00	0.6781	33
05/01/1998	09:04:00	0.6782	33
05/01/1998	09:04:00	0.6779	33
05/01/1998	09:04:00	0.6778	33
05/01/1998	09:04:00	0.678	33
05/01/1998	09:04:00	0.6781	33
05/01/1998	09:04:59	0.6779	33
05/01/1998	09:04:59	0.6778	33
05/01/1998	09:04:59	0.678	33
05/01/1998	09:04:59	0.6781	33
05/01/1998	09:04:59	0.678	33
05/01/1998	09:05:59	0.6781	33
05/01/1998	09:05:59	0.6782	33
05/01/1998	09:05:59	0.6781	33
05/01/1998	09:05:59	0.678	33
05/01/1998	09:05:59	0.6781	33
05/01/1998	09:07:00	0.6779	33
05/01/1998	09:07:00	0.6778	33
05/01/1998	09:08:00	0.6777	33
05/01/1998	09:08:59	0.6779	33
05/01/1998	09:08:59	0.6778	33
05/01/1998	09:08:59	0.6777	33
05/01/1998	09:10:00	0.6776	33
05/01/1998	09:11:00	0.6775	33
05/01/1998	09:11:00	0.6776	33
05/01/1998	09:11:59	0.6777	33
05/01/1998	09:11:59	0.6776	33
05/01/1998	09:11:59	0.6777	33
05/01/1998	09:11:59	0.6778	33
05/01/1998	09:14:00	0.6777	33
05/01/1998	09:14:00	0.6778	33
05/01/1998	09:14:59	0.6777	33
05/01/1998	09:14:59	0.6778	33
05/01/1998	09:14:59	0.6779	33
05/01/1998	09:14:59	0.6778	33
05/01/1998	09:17:00	0.6777	33
05/01/1998	09:17:00	0.6776	33
05/01/1998	09:17:00	0.6777	33
05/01/1998	09:17:00	0.6776	33
05/01/1998	09:17:59	0.6777	33
05/01/1998	09:17:59	0.6778	33
05/01/1998	09:17:59	0.6777	33
05/01/1998	09:19:00	0.6776	33
05/01/1998	09:19:00	0.6775	33
05/01/1998	09:19:00	0.6776	33
05/01/1998	09:20:00	0.6777	33
05/01/1998	09:20:00	0.6778	33
05/01/1998	09:20:00	0.6779	33
05/01/1998	09:20:59	0.6778	33
05/01/1998	09:21:59	0.6779	33
05/01/1998	09:23:00	0.678	33
05/01/1998	09:23:00	0.6779	33
05/01/1998	09:23:00	0.6778	33
05/01/1998	09:24:00	0.6779	33
05/01/1998	09:24:59	0.6778	33
05/01/1998	09:24:59	0.6777	33
05/01/1998	09:24:59	0.6776	33
05/01/1998	09:26:00	0.6777	33
05/01/1998	09:27:59	0.6776	33
05/01/1998	09:27:59	0.6775	33
05/01/1998	09:30:00	0.6774	33
05/01/1998	09:30:00	0.6775	33
05/01/1998	09:30:59	0.6776	33
05/01/1998	09:33:00	0.6777	33
05/01/1998	09:33:59	0.6776	33
05/01/1998	09:37:59	0.6775	33
05/01/1998	09:39:00	0.6774	33
05/01/1998	09:40:59	0.6777	33
05/01/1998	09:40:59	0.6776	33
05/01/1998	09:43:59	0.6778	33
05/01/1998	09:48:00	0.6777	33
05/01/1998	09:49:00	0.6778	33
05/01/1998	09:53:59	0.6778	33
05/01/1998	09:53:59	0.678	33
05/01/1998	09:53:59	0.6781	33
05/01/1998	09:55:00	0.678	33
05/01/1998	09:55:00	0.6779	33
05/01/1998	09:55:00	0.678	33
05/01/1998	09:55:00	0.6781	33
05/01/1998	09:55:00	0.6782	33
05/01/1998	09:56:00	0.6781	33
05/01/1998	09:56:00	0.6782	33
05/01/1998	09:56:00	0.6783	33
05/01/1998	09:56:00	0.6782	33
05/01/1998	09:56:59	0.6783	33
05/01/1998	09:56:59	0.6781	33
05/01/1998	09:58:00	0.678	33
05/01/1998	09:58:00	0.6781	33
05/01/1998	09:59:00	0.6779	33
05/01/1998	09:59:00	0.678	33
05/01/1998	09:59:59	0.6777	33
05/01/1998	10:01:00	0.6776	33
05/01/1998	10:01:00	0.6775	33
05/01/1998	10:02:00	0.6774	33
05/01/1998	10:02:59	0.6773	33
05/01/1998	10:02:59	0.6774	33
05/01/1998	10:02:59	0.6773	33
05/01/1998	10:04:00	0.6774	33
05/01/1998	10:05:00	0.6775	33
05/01/1998	10:05:00	0.6774	33
05/01/1998	10:09:59	0.6775	33
05/01/1998	10:09:59	0.6774	33
05/01/1998	10:09:59	0.6775	33
05/01/1998	10:09:59	0.6776	33
05/01/1998	10:11:00	0.6777	33
05/01/1998	10:11:00	0.6778	33
05/01/1998	10:12:00	0.6777	33
05/01/1998	10:12:00	0.6776	33
05/01/1998	10:12:59	0.6777	33
05/01/1998	10:15:00	0.6778	33
05/01/1998	10:15:59	0.6779	33
05/01/1998	10:17:00	0.6777	33
05/01/1998	10:28:59	0.6778	33
05/01/1998	10:30:00	0.6777	33
05/01/1998	10:31:59	0.6779	33
05/01/1998	10:34:00	0.6778	33
05/01/1998	10:34:00	0.6779	33
05/01/1998	10:35:59	0.678	33
05/01/1998	10:35:59	0.6781	33
05/01/1998	10:35:59	0.678	33
05/01/1998	10:35:59	0.6779	33
05/01/1998	10:37:00	0.678	33
05/01/1998	10:37:00	0.6779	33
05/01/1998	10:38:00	0.678	33
05/01/1998	10:38:00	0.6779	33
05/01/1998	10:38:59	0.678	33
05/01/1998	10:38:59	0.6782	33
05/01/1998	10:38:59	0.6783	33
05/01/1998	10:38:59	0.6783	33
05/01/1998	10:40:00	0.6781	33
05/01/1998	10:40:00	0.6782	33
05/01/1998	10:41:00	0.6781	33
05/01/1998	10:41:00	0.6782	33
05/01/1998	10:41:59	0.6781	33
05/01/1998	10:44:00	0.6783	33
05/01/1998	10:44:00	0.6784	33
05/01/1998	10:44:00	0.6783	33
05/01/1998	10:44:59	0.6782	33
05/01/1998	10:46:00	0.678	33
05/01/1998	10:47:00	0.6779	33
05/01/1998	10:47:00	0.678	33
05/01/1998	10:47:59	0.6781	33
05/01/1998	10:47:59	0.6782	33
05/01/1998	10:49:00	0.6783	33
05/01/1998	10:49:00	0.6782	33
05/01/1998	10:49:00	0.6783	33
05/01/1998	10:49:00	0.6784	33
05/01/1998	10:49:00	0.6785	33
05/01/1998	10:50:00	0.6784	33
05/01/1998	10:51:59	0.6783	33
05/01/1998	10:53:00	0.6782	33
05/01/1998	10:54:00	0.6783	33
05/01/1998	10:54:59	0.6782	33
05/01/1998	10:54:59	0.6783	33
05/01/1998	10:56:00	0.6782	33
05/01/1998	10:57:59	0.6781	33
05/01/1998	10:59:00	0.6783	33
05/01/1998	10:59:00	0.6784	33
05/01/1998	11:00:59	0.6785	33
05/01/1998	11:00:59	0.6786	33
05/01/1998	11:00:59	0.6787	33
05/01/1998	11:02:00	0.6786	33
05/01/1998	11:02:00	0.6787	33
05/01/1998	11:03:00	0.6786	33
05/01/1998	11:03:00	0.6787	33
05/01/1998	11:03:59	0.6788	33
05/01/1998	11:03:59	0.6786	33
05/01/1998	11:04:59	0.6788	33
05/01/1998	11:04:59	0.6789	33
05/01/1998	11:04:59	0.6788	33
05/01/1998	11:04:59	0.6787	33
05/01/1998	11:04:59	0.6788	33
05/01/1998	11:04:59	0.6789	33
05/01/1998	11:06:00	0.6788	33
05/01/1998	11:06:00	0.6786	33
05/01/1998	11:06:59	0.6787	33
05/01/1998	11:06:59	0.6786	33
05/01/1998	11:06:59	0.6785	33
05/01/1998	11:07:59	0.6786	33
05/01/1998	11:07:59	0.6785	33
05/01/1998	11:10:00	0.6786	33
05/01/1998	11:10:00	0.6787	33
05/01/1998	11:10:59	0.6785	33
05/01/1998	11:12:00	0.6784	33
05/01/1998	11:12:00	0.6785	33
05/01/1998	11:13:00	0.6784	33
05/01/1998	11:13:59	0.6783	33
05/01/1998	11:16:00	0.6785	33
05/01/1998	11:20:59	0.6787	33
05/01/1998	11:20:59	0.6788	33
05/01/1998	11:22:00	0.6787	33
05/01/1998	11:22:00	0.6786	33
05/01/1998	11:23:00	0.6787	33
05/01/1998	11:23:00	0.6788	33
05/01/1998	11:23:00	0.6787	33
05/01/1998	11:25:00	0.6785	33
05/01/1998	11:26:00	0.6784	33
05/01/1998	11:26:59	0.6785	33
05/01/1998	11:28:00	0.6787	33
05/01/1998	11:28:00	0.6786	33
05/01/1998	11:29:00	0.6787	33
05/01/1998	11:29:00	0.6788	33
05/01/1998	11:29:59	0.6787	33
05/01/1998	11:32:59	0.6785	33
05/01/1998	11:35:00	0.6788	33
05/01/1998	11:35:59	0.6787	33
05/01/1998	11:35:59	0.6788	33
05/01/1998	11:39:00	0.6787	33
05/01/1998	11:39:59	0.6788	33
05/01/1998	11:47:00	0.6787	33
05/01/1998	11:48:59	0.6786	33
05/01/1998	11:48:59	0.6785	33
05/01/1998	11:49:59	0.6784	33
05/01/1998	11:51:00	0.6786	33
05/01/1998	11:51:00	0.6787	33
05/01/1998	11:51:00	0.6788	33
05/01/1998	11:51:00	0.6789	33
05/01/1998	11:51:00	0.679	33
05/01/1998	11:51:59	0.6789	33
05/01/1998	11:51:59	0.6788	33
05/01/1998	11:54:00	0.6788	33
05/01/1998	11:55:00	0.6787	33
05/01/1998	11:58:00	0.6786	33
05/01/1998	11:58:00	0.6784	33
05/01/1998	11:58:59	0.6785	33
05/01/1998	12:00:00	0.6784	33
05/01/1998	12:03:00	0.6783	33
05/01/1998	12:04:59	0.6782	33
05/01/1998	12:08:59	0.6783	33
05/01/1998	12:08:59	0.6784	33
05/01/1998	12:13:00	0.6785	33
05/01/1998	12:14:59	0.6784	33
05/01/1998	12:17:59	0.6782	33
05/01/1998	12:21:59	0.6783	33
05/01/1998	12:23:00	0.6782	33
05/01/1998	12:23:00	0.6781	33
05/01/1998	12:24:00	0.678	33
05/01/1998	12:26:00	0.6781	33
05/01/1998	12:27:00	0.6783	33
05/01/1998	12:27:00	0.6782	33
05/01/1998	12:34:59	0.6785	33
05/01/1998	12:36:00	0.6784	33
05/01/1998	12:36:59	0.6783	33
05/01/1998	12:40:00	0.6786	33
05/01/1998	12:43:59	0.6787	33
05/01/1998	12:43:59	0.6788	33
05/01/1998	12:45:00	0.6787	33
05/01/1998	12:46:00	0.6786	33
05/01/1998	12:46:00	0.6785	33
05/01/1998	12:49:59	0.6787	33
05/01/1998	12:52:00	0.6788	33
05/01/1998	12:55:00	0.6787	33
05/01/1998	12:56:59	0.6788	33
05/01/1998	12:58:00	0.6789	33
05/01/1998	13:02:00	0.6788	33
05/01/1998	13:02:59	0.6787	33
05/01/1998	13:09:00	0.6783	33
05/01/1998	13:11:00	0.6785	33
05/01/1998	13:12:00	0.6786	33
05/01/1998	13:12:00	0.6787	33
05/01/1998	13:14:00	0.6785	33
05/01/1998	13:15:59	0.6784	33
05/01/1998	13:15:59	0.6783	33
05/01/1998	13:17:00	0.6784	33
05/01/1998	13:21:00	0.6783	33
05/01/1998	13:21:00	0.6782	33
05/01/1998	13:21:00	0.6783	33
05/01/1998	13:21:59	0.6784	33
05/01/1998	13:31:00	0.6785	33
05/01/1998	13:33:00	0.6786	33
05/01/1998	13:34:00	0.6787	33
05/01/1998	13:41:59	0.6788	33
05/01/1998	13:43:00	0.6789	33
05/01/1998	13:43:00	0.6787	33
05/01/1998	13:43:00	0.6786	33
05/01/1998	13:44:00	0.6787	33
05/01/1998	13:44:59	0.6788	33
05/01/1998	13:47:00	0.6789	33
05/01/1998	13:47:59	0.6788	33
05/01/1998	13:47:59	0.6787	33
05/01/1998	13:50:59	0.6788	33
05/01/1998	13:50:59	0.6787	33
05/01/1998	13:50:59	0.6786	33
05/01/1998	13:51:59	0.6787	33
05/01/1998	13:54:00	0.6788	33
05/01/1998	13:54:00	0.6787	33
05/01/1998	13:56:00	0.6786	33
05/01/1998	13:56:00	0.6785	33
05/01/1998	13:57:00	0.6784	33
05/01/1998	13:57:00	0.6785	33
05/01/1998	13:57:00	0.6786	33
05/01/1998	13:57:00	0.6785	33
05/01/1998	13:57:59	0.6784	33
05/01/1998	13:57:59	0.6785	33
05/01/1998	13:57:59	0.6786	33
05/01/1998	13:57:59	0.6785	33
05/01/1998	13:57:59	0.6786	33
05/01/1998	13:59:00	0.6787	33
05/01/1998	13:59:00	0.6788	33
05/01/1998	13:59:00	0.6787	33
05/01/1998	13:59:00	0.6788	33
05/01/1998	13:59:00	0.6789	33
05/01/1998	13:59:00	0.6788	33
05/01/1998	13:59:00	0.6789	33
05/01/1998	14:00:00	0.6788	49
05/02/1998	14:39:59	0.6786	73
05/02/1998	14:42:00	0.6786	65
05/02/1998	14:47:00	0.6785	65
05/02/1998	14:47:00	0.6787	65
05/02/1998	14:51:00	0.6786	65
05/02/1998	15:53:00	0.6785	65
05/02/1998	16:12:59	0.6784	65
05/02/1998	16:28:59	0.6783	65
05/02/1998	16:31:00	0.678	65
05/02/1998	17:10:59	0.6777	65
05/02/1998	17:26:00	0.6778	65
05/02/1998	17:52:59	0.6778	65
05/02/1998	17:57:00	0.6778	65
05/02/1998	17:58:59	0.6778	65
05/02/1998	18:01:59	0.6774	65
05/02/1998	18:53:00	0.6782	65
05/02/1998	19:08:00	0.6782	65
05/02/1998	19:12:59	0.6779	65
05/02/1998	19:56:00	0.6776	65
05/02/1998	19:57:00	0.6775	65
05/02/1998	20:00:59	0.6773	65
05/02/1998	20:07:59	0.6772	65
05/02/1998	20:07:59	0.6771	65
05/02/1998	20:09:00	0.677	65
05/02/1998	20:12:00	0.6772	65
05/02/1998	20:16:59	0.6772	65
05/02/1998	20:18:00	0.6772	65
05/02/1998	20:32:59	0.6774	65
05/02/1998	20:32:59	0.6773	65
05/02/1998	20:35:00	0.6776	65
05/02/1998	20:49:59	0.6773	65
05/02/1998	21:16:00	0.6776	65
05/02/1998	21:56:00	0.6778	65
05/02/1998	21:59:59	0.6784	65
05/02/1998	22:02:59	0.678	65
05/02/1998	22:50:00	0.6781	65
05/02/1998	22:59:00	0.6781	65
05/02/1998	23:04:59	0.6778	65
05/02/1998	23:45:00	0.6782	65
05/02/1998	23:55:59	0.6782	65
05/02/1998	00:03:00	0.6779	65
05/02/1998	00:04:00	0.6777	65
05/02/1998	00:13:00	0.6775	65
05/02/1998	00:16:00	0.6773	65
05/02/1998	00:50:59	0.6773	65
05/02/1998	01:12:00	0.677	65
05/02/1998	01:14:00	0.6779	65
05/02/1998	01:22:59	0.6777	65
05/02/1998	01:25:00	0.6778	65
05/02/1998	01:28:59	0.678	65
05/02/1998	01:34:00	0.6775	65
05/02/1998	01:35:59	0.6774	65
05/02/1998	01:37:00	0.6774	65
05/02/1998	01:37:00	0.6773	65
05/02/1998	01:38:00	0.6773	65
05/02/1998	01:38:59	0.6772	65
05/02/1998	01:44:59	0.6773	65
05/02/1998	01:47:00	0.6772	65
05/02/1998	01:47:59	0.6769	65
05/02/1998	01:49:00	0.6769	65
05/02/1998	01:49:00	0.6771	65
05/02/1998	01:50:00	0.677	65
05/02/1998	01:50:00	0.6768	65
05/02/1998	01:50:59	0.6767	65
05/02/1998	02:00:00	0.6771	65
05/02/1998	02:06:59	0.6777	65
05/02/1998	02:19:00	0.6778	65
05/02/1998	02:35:59	0.678	65
05/02/1998	02:45:59	0.6782	65
05/02/1998	02:48:59	0.6782	65
05/02/1998	02:55:00	0.678	65
05/02/1998	03:13:00	0.6775	65
05/02/1998	03:27:59	0.678	65
05/02/1998	03:43:59	0.678	65
05/02/1998	03:53:59	0.6782	65
05/02/1998	04:15:00	0.6782	65
05/02/1998	04:15:59	0.678	65
05/02/1998	04:31:00	0.6775	65
05/02/1998	04:31:59	0.6773	65
05/02/1998	04:38:00	0.6772	65
05/02/1998	04:41:59	0.6776	65
05/02/1998	04:47:59	0.6776	65
05/02/1998	04:50:00	0.6774	65
05/02/1998	04:57:59	0.6775	65
05/02/1998	05:09:00	0.6774	65
05/02/1998	05:10:00	0.6774	65
05/02/1998	05:10:59	0.6774	65
05/02/1998	05:13:00	0.6774	65
05/02/1998	05:15:00	0.6774	65
05/02/1998	05:16:00	0.6776	65
05/02/1998	05:26:59	0.6773	65
05/02/1998	05:48:59	0.6777	65
05/02/1998	05:49:59	0.6778	65
05/02/1998	06:00:00	0.6778	65
05/02/1998	06:03:00	0.6778	65
05/02/1998	06:17:59	0.6773	65
05/02/1998	06:24:59	0.6772	65
05/02/1998	06:27:00	0.677	65
05/02/1998	06:29:00	0.6769	65
05/02/1998	06:32:00	0.677	65
05/02/1998	06:32:00	0.6768	65
05/02/1998	06:33:59	0.6768	65
05/02/1998	06:37:59	0.6767	65
05/02/1998	06:37:59	0.6768	65
05/02/1998	06:42:00	0.6769	65
05/02/1998	06:46:59	0.6766	65
05/02/1998	06:46:59	0.6765	65
05/02/1998	06:48:00	0.6769	65
05/02/1998	06:49:00	0.6763	65
05/02/1998	06:49:00	0.6762	65
05/02/1998	06:52:00	0.6762	65
05/02/1998	06:52:00	0.6763	65
05/02/1998	06:53:00	0.6763	65
05/02/1998	06:53:59	0.6763	65
05/02/1998	06:53:59	0.676	65
05/02/1998	06:59:59	0.6764	65
05/02/1998	07:01:00	0.6761	65
05/02/1998	07:02:59	0.6762	65
05/02/1998	07:02:59	0.676	65
05/02/1998	07:02:59	0.6759	81
05/02/1998	07:19:59	0.6762	41
05/02/1998	07:19:59	0.6761	33
05/02/1998	07:19:59	0.6762	33
05/02/1998	07:19:59	0.6763	33
05/02/1998	07:21:59	0.6764	33
05/02/1998	07:21:59	0.6765	33
05/02/1998	07:22:59	0.6766	33
05/02/1998	07:22:59	0.6765	33
05/02/1998	07:24:00	0.6766	33
05/02/1998	07:24:00	0.6765	33
05/02/1998	07:25:00	0.6767	33
05/02/1998	07:25:59	0.6766	33
05/02/1998	07:28:00	0.6767	33
05/02/1998	07:28:00	0.6766	33
05/02/1998	07:30:00	0.6765	33
05/02/1998	07:31:00	0.6766	33
05/02/1998	07:31:59	0.6765	33
05/02/1998	07:33:00	0.6766	33
05/02/1998	07:33:00	0.6767	33
05/02/1998	07:34:00	0.6768	33
05/02/1998	07:34:00	0.6766	33
05/02/1998	07:34:00	0.6767	33
05/02/1998	07:34:59	0.6766	33
05/02/1998	07:35:59	0.6767	33
05/02/1998	07:35:59	0.6768	33
05/02/1998	07:35:59	0.6769	33
05/02/1998	07:35:59	0.6768	33
05/02/1998	07:37:00	0.6769	33
05/02/1998	07:37:00	0.6768	33
05/02/1998	07:37:00	0.6769	33
05/02/1998	07:38:00	0.6768	33
05/02/1998	07:38:00	0.677	33
05/02/1998	07:38:00	0.6768	33
05/02/1998	07:38:59	0.6769	33
05/02/1998	07:38:59	0.6768	33
05/02/1998	07:38:59	0.6769	33
05/02/1998	07:38:59	0.6768	33
05/02/1998	07:40:00	0.6769	33
05/02/1998	07:40:00	0.6768	33
05/02/1998	07:40:00	0.6767	33
05/02/1998	07:40:00	0.6768	33
05/02/1998	07:41:00	0.6767	33
05/02/1998	07:41:59	0.6766	33
05/02/1998	07:41:59	0.6767	33
05/02/1998	07:43:00	0.6765	33
05/02/1998	07:43:00	0.6766	33
05/02/1998	07:44:00	0.6765	33
05/02/1998	07:44:00	0.6766	33
05/02/1998	07:44:59	0.6765	33
05/02/1998	07:46:00	0.6764	33
05/02/1998	07:46:00	0.6765	33
05/02/1998	07:47:59	0.6764	33
05/02/1998	07:47:59	0.6765	33
05/02/1998	07:50:00	0.6764	33
05/02/1998	07:50:00	0.6763	33
05/02/1998	07:50:59	0.6762	33
05/02/1998	07:50:59	0.6763	33
05/02/1998	07:54:00	0.6764	33
05/02/1998	07:54:59	0.6763	33
05/02/1998	07:56:00	0.6765	33
05/02/1998	07:56:00	0.6766	33
05/02/1998	07:57:00	0.6765	33
05/02/1998	07:57:00	0.6766	33
05/02/1998	07:59:00	0.6767	33
05/02/1998	08:00:59	0.6766	33
05/02/1998	08:00:59	0.6765	33
05/02/1998	08:03:00	0.6766	33
05/02/1998	08:03:00	0.6765	33
05/02/1998	08:06:00	0.6764	33
05/02/1998	08:06:00	0.6765	33
05/02/1998	08:06:59	0.6764	33
05/02/1998	08:12:00	0.6762	33
05/02/1998	08:13:59	0.6763	33
05/02/1998	08:13:59	0.6764	33
05/02/1998	08:13:59	0.6763	33
05/02/1998	08:16:00	0.6764	33
05/02/1998	08:16:59	0.6766	33
05/02/1998	08:16:59	0.6768	33
05/02/1998	08:18:00	0.6767	33
05/02/1998	08:19:59	0.6769	33
05/02/1998	08:19:59	0.677	33
05/02/1998	08:19:59	0.6771	33
05/02/1998	08:19:59	0.6772	33
05/02/1998	08:19:59	0.6771	33
05/02/1998	08:19:59	0.677	33
05/02/1998	08:19:59	0.6771	33
05/02/1998	08:19:59	0.6772	33
05/02/1998	08:19:59	0.6771	33
05/02/1998	08:19:59	0.677	33
05/02/1998	08:20:59	0.6769	33
05/02/1998	08:20:59	0.6771	33
05/02/1998	08:20:59	0.6772	33
05/02/1998	08:20:59	0.6771	33
05/02/1998	08:20:59	0.677	33
05/02/1998	08:20:59	0.6772	33
05/02/1998	08:22:00	0.6771	33
05/02/1998	08:22:00	0.6772	33
05/02/1998	08:22:00	0.6771	33
05/02/1998	08:23:00	0.6772	33
05/02/1998	08:23:00	0.6773	33
05/02/1998	08:23:00	0.6772	33
05/02/1998	08:23:00	0.6771	33
05/02/1998	08:23:59	0.6772	33
05/02/1998	08:23:59	0.6771	33
05/02/1998	08:25:00	0.677	33
05/02/1998	08:26:00	0.6769	33
05/02/1998	08:26:00	0.677	33
05/02/1998	08:26:00	0.6768	33
05/02/1998	08:26:00	0.6769	33
05/02/1998	08:26:59	0.6767	33
05/02/1998	08:28:00	0.6768	33
05/02/1998	08:28:00	0.6766	33
05/02/1998	08:28:00	0.6767	33
05/02/1998	08:29:00	0.6766	33
05/02/1998	08:29:59	0.6765	33
05/02/1998	08:29:59	0.6764	33
05/02/1998	08:29:59	0.6765	33
05/02/1998	08:31:00	0.6764	33
05/02/1998	08:31:00	0.6763	33
05/02/1998	08:31:00	0.6764	33
05/02/1998	08:31:00	0.6763	33
05/02/1998	08:32:00	0.6764	33
05/02/1998	08:32:00	0.6763	33
05/02/1998	08:32:00	0.6764	33
05/02/1998	08:32:59	0.6763	33
05/02/1998	08:34:00	0.6764	33
05/02/1998	08:35:00	0.6765	33
05/02/1998	08:35:00	0.6764	33
05/02/1998	08:35:00	0.6765	33
05/02/1998	08:35:59	0.6764	33
05/02/1998	08:36:59	0.6763	33
05/02/1998	08:36:59	0.6762	33
05/02/1998	08:36:59	0.6761	33
05/02/1998	08:36:59	0.676	33
05/02/1998	08:38:00	0.6759	33
05/02/1998	08:38:00	0.676	33
05/02/1998	08:38:00	0.6761	33
05/02/1998	08:38:00	0.6762	33
05/02/1998	08:38:00	0.6763	33
05/02/1998	08:39:00	0.6764	33
05/02/1998	08:39:00	0.6765	33
05/02/1998	08:39:00	0.6764	33
05/02/1998	08:39:00	0.6765	33
05/02/1998	08:39:59	0.6766	33
05/02/1998	08:41:00	0.6767	33
05/02/1998	08:42:59	0.6766	33
05/02/1998	08:45:00	0.6767	33
05/02/1998	08:45:00	0.6766	33
05/02/1998	08:45:59	0.6767	33
05/02/1998	08:47:00	0.6765	33
05/02/1998	08:48:00	0.6764	33
05/02/1998	08:48:59	0.6766	33
05/02/1998	08:48:59	0.6765	33
05/02/1998	08:48:59	0.6764	33
05/02/1998	08:49:59	0.6765	33
05/02/1998	08:51:00	0.6764	33
05/02/1998	08:51:59	0.6767	33
05/02/1998	08:55:00	0.6768	33
05/02/1998	08:55:00	0.6767	33
05/02/1998	08:55:00	0.6766	33
05/02/1998	08:55:00	0.6767	33
05/02/1998	08:55:00	0.6766	33
05/02/1998	08:55:59	0.6764	33
05/02/1998	08:57:00	0.6765	33
05/02/1998	08:58:00	0.6767	33
05/02/1998	08:58:00	0.6766	33
05/02/1998	08:58:59	0.6767	33
05/02/1998	08:58:59	0.6766	33
05/02/1998	09:00:00	0.6767	33
05/02/1998	09:01:00	0.6766	33
05/02/1998	09:01:00	0.6768	33
05/02/1998	09:01:59	0.6765	33
05/02/1998	09:01:59	0.6764	33
05/02/1998	09:01:59	0.6763	33
05/02/1998	09:03:00	0.6762	33
05/02/1998	09:03:00	0.6761	33
05/02/1998	09:03:00	0.676	33
05/02/1998	09:03:00	0.6759	33
05/02/1998	09:03:00	0.6758	33
05/02/1998	09:03:00	0.6757	33
05/02/1998	09:04:00	0.6758	33
05/02/1998	09:04:00	0.6757	33
05/02/1998	09:04:00	0.6756	33
05/02/1998	09:04:00	0.6757	33
05/02/1998	09:04:00	0.6758	33
05/02/1998	09:04:00	0.6757	33
05/02/1998	09:04:59	0.6758	33
05/02/1998	09:04:59	0.6757	33
05/02/1998	09:04:59	0.6759	33
05/02/1998	09:04:59	0.6758	33
05/02/1998	09:05:59	0.6759	33
05/02/1998	09:05:59	0.676	33
05/02/1998	09:05:59	0.6759	33
05/02/1998	09:05:59	0.6758	33
05/02/1998	09:05:59	0.6757	33
05/02/1998	09:05:59	0.6758	33
05/02/1998	09:07:00	0.6757	33
05/02/1998	09:07:00	0.6758	33
05/02/1998	09:07:00	0.6759	33
05/02/1998	09:07:00	0.6758	33
05/02/1998	09:07:00	0.6757	33
05/02/1998	09:07:00	0.6756	33
05/02/1998	09:07:00	0.6755	33
05/02/1998	09:08:00	0.6754	33
05/02/1998	09:08:00	0.6755	33
05/02/1998	09:08:00	0.6757	33
05/02/1998	09:08:00	0.6756	33
05/02/1998	09:08:00	0.6755	33
05/02/1998	09:08:00	0.6756	33
05/02/1998	09:08:59	0.6755	33
05/02/1998	09:08:59	0.6756	33
05/02/1998	09:08:59	0.6757	33
05/02/1998	09:08:59	0.6756	33
05/02/1998	09:08:59	0.6757	33
05/02/1998	09:10:00	0.6756	33
05/02/1998	09:10:00	0.6755	33
05/02/1998	09:10:00	0.6756	33
05/02/1998	09:10:00	0.6757	33
05/02/1998	09:10:00	0.6756	33
05/02/1998	09:11:00	0.6755	33
05/02/1998	09:11:00	0.6756	33
05/02/1998	09:11:00	0.6757	33
05/02/1998	09:11:00	0.6756	33
05/02/1998	09:11:00	0.6755	33
05/02/1998	09:11:59	0.6754	33
05/02/1998	09:11:59	0.6753	33
05/02/1998	09:11:59	0.6754	33
05/02/1998	09:11:59	0.6755	33
05/02/1998	09:11:59	0.6756	33
05/02/1998	09:13:00	0.6754	33
05/02/1998	09:13:00	0.6753	33
05/02/1998	09:13:00	0.6755	33
05/02/1998	09:13:00	0.6752	33
05/02/1998	09:13:00	0.6751	33
05/02/1998	09:14:00	0.6752	33
05/02/1998	09:14:00	0.6753	33
05/02/1998	09:14:00	0.6752	33
05/02/1998	09:14:00	0.6751	33
05/02/1998	09:14:00	0.675	33
05/02/1998	09:14:00	0.6751	33
05/02/1998	09:14:00	0.6752	33
05/02/1998	09:14:00	0.6753	33
05/02/1998	09:14:00	0.6752	33
05/02/1998	09:14:59	0.6753	33
05/02/1998	09:14:59	0.6752	33
05/02/1998	09:14:59	0.6751	33
05/02/1998	09:14:59	0.675	33
05/02/1998	09:14:59	0.6751	33
05/02/1998	09:14:59	0.6753	33
05/02/1998	09:14:59	0.6754	33
05/02/1998	09:14:59	0.6753	33
05/02/1998	09:16:00	0.6754	33
05/02/1998	09:16:00	0.6753	33
05/02/1998	09:16:00	0.6752	33
05/02/1998	09:16:00	0.6753	33
05/02/1998	09:16:00	0.6754	33
05/02/1998	09:16:00	0.6755	33
05/02/1998	09:16:00	0.6754	33
05/02/1998	09:16:00	0.6753	33
05/02/1998	09:16:00	0.6754	33
05/02/1998	09:17:00	0.6755	33
05/02/1998	09:17:00	0.6754	33
05/02/1998	09:17:00	0.6753	33
05/02/1998	09:17:00	0.6754	33
05/02/1998	09:17:59	0.6756	33
05/02/1998	09:17:59	0.6757	33
05/02/1998	09:17:59	0.6758	33
05/02/1998	09:19:00	0.6759	33
05/02/1998	09:19:00	0.676	33
05/02/1998	09:19:00	0.6759	33
05/02/1998	09:19:00	0.676	33
05/02/1998	09:20:00	0.6759	33
05/02/1998	09:20:00	0.6758	33
05/02/1998	09:20:00	0.6759	33
05/02/1998	09:20:00	0.676	33
05/02/1998	09:20:00	0.6759	33
05/02/1998	09:20:00	0.676	33
05/02/1998	09:20:00	0.6759	33
05/02/1998	09:20:00	0.676	33
05/02/1998	09:20:59	0.6758	33
05/02/1998	09:20:59	0.6759	33
05/02/1998	09:20:59	0.676	33
05/02/1998	09:20:59	0.6759	33
05/02/1998	09:20:59	0.676	33
05/02/1998	09:20:59	0.6761	33
05/02/1998	09:20:59	0.676	33
05/02/1998	09:21:59	0.6762	33
05/02/1998	09:21:59	0.6761	33
05/02/1998	09:21:59	0.6762	33
05/02/1998	09:21:59	0.6761	33
05/02/1998	09:21:59	0.676	33
05/02/1998	09:24:00	0.6759	33
05/02/1998	09:24:00	0.676	33
05/02/1998	09:24:00	0.6759	33
05/02/1998	09:24:00	0.6758	33
05/02/1998	09:24:59	0.6759	33
05/02/1998	09:24:59	0.676	33
05/02/1998	09:24:59	0.6759	33
05/02/1998	09:26:00	0.676	33
05/02/1998	09:26:00	0.6761	33
05/02/1998	09:27:00	0.6759	33
05/02/1998	09:27:00	0.6758	33
05/02/1998	09:27:00	0.6759	33
05/02/1998	09:27:59	0.6758	33
05/02/1998	09:29:00	0.6757	33
05/02/1998	09:29:00	0.6758	33
05/02/1998	09:29:00	0.6757	33
05/02/1998	09:30:59	0.6756	33
05/02/1998	09:32:00	0.6757	33
05/02/1998	09:33:00	0.6758	33
05/02/1998	09:33:00	0.6759	33
05/02/1998	09:33:59	0.6758	33
05/02/1998	09:34:59	0.6757	33
05/02/1998	09:34:59	0.6758	33
05/02/1998	09:36:00	0.6759	33
05/02/1998	09:36:00	0.6758	33
05/02/1998	09:36:00	0.6757	33
05/02/1998	09:36:00	0.6758	33
05/02/1998	09:36:59	0.6757	33
05/02/1998	09:37:59	0.6758	33
05/02/1998	09:39:00	0.6759	33
05/02/1998	09:39:00	0.676	33
05/02/1998	09:40:00	0.6759	33
05/02/1998	09:40:00	0.676	33
05/02/1998	09:40:59	0.6758	33
05/02/1998	09:42:00	0.6757	33
05/02/1998	09:42:00	0.6758	33
05/02/1998	09:43:59	0.6759	33
05/02/1998	09:46:00	0.6758	33
05/02/1998	09:46:59	0.6759	33
05/02/1998	09:46:59	0.6758	33
05/02/1998	09:48:00	0.6759	33
05/02/1998	09:49:00	0.6758	33
05/02/1998	09:49:00	0.6759	33
05/02/1998	09:49:59	0.676	33
05/02/1998	09:49:59	0.6758	33
05/02/1998	09:49:59	0.6759	33
05/02/1998	09:50:59	0.6758	33
05/02/1998	09:53:59	0.6757	33
05/02/1998	09:53:59	0.6758	33
05/02/1998	09:53:59	0.6757	33
05/02/1998	09:53:59	0.6756	33
05/02/1998	09:53:59	0.6757	33
05/02/1998	09:55:00	0.6758	33
05/02/1998	09:56:00	0.6759	33
05/02/1998	09:56:00	0.6758	33
05/02/1998	09:56:00	0.6759	33
05/02/1998	09:56:00	0.676	33
05/02/1998	09:56:59	0.6761	33
05/02/1998	09:56:59	0.676	33
05/02/1998	09:56:59	0.6759	33
05/02/1998	09:58:00	0.676	33
05/02/1998	09:58:00	0.6761	33
05/02/1998	09:59:00	0.6762	33
05/02/1998	09:59:59	0.676	33
05/02/1998	10:01:00	0.6759	33
05/02/1998	10:02:00	0.676	33
05/02/1998	10:02:59	0.6759	33
05/02/1998	10:02:59	0.676	33
05/02/1998	10:05:59	0.6759	33
05/02/1998	10:05:59	0.6758	33
05/02/1998	10:06:59	0.6759	33
05/02/1998	10:09:59	0.676	33
05/02/1998	10:12:00	0.6762	33
05/02/1998	10:14:00	0.6763	33
05/02/1998	10:15:00	0.6764	33
05/02/1998	10:15:00	0.6765	33
05/02/1998	10:15:00	0.6763	33
05/02/1998	10:15:59	0.6764	33
05/02/1998	10:18:00	0.6763	33
05/02/1998	10:18:00	0.6762	33
05/02/1998	10:18:59	0.6761	33
05/02/1998	10:18:59	0.6762	33
05/02/1998	10:22:59	0.6761	33
05/02/1998	10:22:59	0.676	33
05/02/1998	10:22:59	0.6761	33
05/02/1998	10:25:59	0.6762	33
05/02/1998	10:30:00	0.6761	33
05/02/1998	10:31:00	0.6763	33
05/02/1998	10:34:59	0.6764	33
05/02/1998	10:35:59	0.6763	33
05/02/1998	10:37:00	0.6762	33
05/02/1998	10:37:00	0.6763	33
05/02/1998	10:38:00	0.6764	33
05/02/1998	10:38:00	0.6765	33
05/02/1998	10:38:59	0.6764	33
05/02/1998	10:41:59	0.6763	33
05/02/1998	10:41:59	0.6762	33
05/02/1998	10:44:00	0.6761	33
05/02/1998	10:47:00	0.6762	33
05/02/1998	10:47:00	0.6763	33
05/02/1998	10:50:59	0.6764	33
05/02/1998	10:53:00	0.6765	33
05/02/1998	10:54:59	0.6765	33
05/02/1998	10:56:00	0.6766	33
05/02/1998	10:56:00	0.6767	33
05/02/1998	10:57:00	0.6766	33
05/02/1998	10:57:00	0.6767	33
05/02/1998	10:57:59	0.6768	33
05/02/1998	10:57:59	0.6769	33
05/02/1998	10:57:59	0.6768	33
05/02/1998	10:59:00	0.6769	33
05/02/1998	11:00:00	0.6768	33
05/02/1998	11:03:00	0.6769	33
05/02/1998	11:04:59	0.6768	33
05/02/1998	11:06:59	0.6767	33
05/02/1998	11:07:59	0.6768	33
05/02/1998	11:10:59	0.6767	33
05/02/1998	11:10:59	0.6768	33
05/02/1998	11:13:00	0.6769	33
05/02/1998	11:13:00	0.6768	33
05/02/1998	11:13:59	0.6767	33
05/02/1998	11:15:00	0.6766	33
05/02/1998	11:19:59	0.6767	33
05/02/1998	11:22:00	0.6766	33
05/02/1998	11:25:00	0.6767	33
05/02/1998	11:26:00	0.6766	33
05/02/1998	11:26:59	0.6767	33
05/02/1998	11:32:00	0.6769	33
05/02/1998	11:32:59	0.6768	33
05/02/1998	11:34:00	0.677	33
05/02/1998	11:35:00	0.6769	33
05/02/1998	11:42:00	0.6768	33
05/02/1998	11:48:59	0.677	33
05/02/1998	11:48:59	0.6768	33
05/02/1998	11:48:59	0.6769	33
05/02/1998	11:58:00	0.6767	33
05/02/1998	11:58:00	0.6766	33
05/02/1998	11:58:00	0.6765	33
05/02/1998	12:04:59	0.6764	33
05/02/1998	12:04:59	0.6765	33
05/02/1998	12:05:59	0.6767	33
05/02/1998	12:07:00	0.6766	33
05/02/1998	12:13:00	0.6765	33
05/02/1998	12:14:59	0.6764	33
05/02/1998	12:14:59	0.6765	33
05/02/1998	12:16:00	0.6764	33
05/02/1998	12:19:00	0.6763	33
05/02/1998	12:21:59	0.6765	33
05/02/1998	12:21:59	0.6766	33
05/02/1998	12:30:59	0.6764	33
05/02/1998	12:32:00	0.6763	33
05/02/1998	12:36:00	0.6764	33
05/02/1998	12:36:00	0.6763	33
05/02/1998	12:36:59	0.6762	33
05/02/1998	12:37:59	0.6763	33
05/02/1998	12:42:00	0.6762	33
05/02/1998	12:43:00	0.6763	33
05/02/1998	12:43:59	0.6764	33
05/02/1998	12:43:59	0.6763	33
05/02/1998	12:45:00	0.6764	33
05/02/1998	12:46:00	0.6765	33
05/02/1998	12:46:59	0.6764	33
05/02/1998	12:46:59	0.6765	33
05/02/1998	12:56:00	0.6766	33
05/02/1998	12:59:00	0.6765	33
05/02/1998	13:02:59	0.6764	33
05/02/1998	13:02:59	0.6763	33
05/02/1998	13:14:00	0.6765	33
05/02/1998	13:14:00	0.6763	33
05/02/1998	13:19:59	0.6762	33
05/02/1998	13:24:00	0.6763	33
05/02/1998	13:25:59	0.6765	33
05/02/1998	13:28:00	0.6766	33
05/02/1998	13:28:00	0.6767	33
05/02/1998	13:30:00	0.6767	33
05/02/1998	13:30:00	0.6768	33
05/02/1998	13:31:59	0.6767	33
05/02/1998	13:34:00	0.6766	33
05/02/1998	13:34:00	0.6767	33
05/02/1998	13:34:59	0.6768	33
05/02/1998	13:35:59	0.677	33
05/02/1998	13:37:00	0.6771	33
05/02/1998	13:37:00	0.6772	33
05/02/1998	13:37:00	0.6773	33
05/02/1998	13:38:00	0.6771	33
05/02/1998	13:38:00	0.6772	33
05/02/1998	13:38:00	0.6771	33
05/02/1998	13:38:59	0.677	33
05/02/1998	13:43:00	0.6769	33
05/02/1998	13:43:00	0.677	33
05/02/1998	13:43:00	0.6769	33
05/02/1998	13:43:00	0.6768	33
05/02/1998	13:44:00	0.6769	33
05/02/1998	13:44:59	0.6768	33
05/02/1998	13:46:00	0.6767	33
05/02/1998	13:46:00	0.6766	33
05/02/1998	13:46:00	0.6767	33
05/02/1998	13:47:00	0.6768	33
05/02/1998	13:47:00	0.6767	33
05/02/1998	13:47:00	0.6768	33
05/02/1998	13:47:59	0.6769	33
05/02/1998	13:47:59	0.6768	33
05/02/1998	13:49:00	0.6769	33
05/02/1998	13:49:00	0.677	33
05/02/1998	13:49:00	0.6769	33
05/02/1998	13:49:00	0.6768	33
05/02/1998	13:50:00	0.6768	33
05/02/1998	13:50:59	0.677	33
05/02/1998	13:50:59	0.6769	33
05/02/1998	13:50:59	0.6768	33
05/02/1998	13:50:59	0.6769	33
05/02/1998	13:53:00	0.6767	33
05/02/1998	13:54:00	0.6768	33
05/02/1998	13:54:00	0.6767	33
05/02/1998	13:54:00	0.6768	33
05/02/1998	13:54:00	0.6767	33
05/02/1998	13:54:59	0.6768	33
05/02/1998	13:59:00	0.6769	33
05/02/1998	13:59:00	0.6768	33
05/02/1998	13:59:00	0.6769	49
05/03/1998	14:29:59	0.6769	73
05/03/1998	14:38:00	0.6768	65
05/03/1998	14:48:00	0.6768	65
05/03/1998	15:03:00	0.6767	65
05/03/1998	15:19:00	0.6767	65
05/03/1998	15:36:00	0.6767	65
05/03/1998	15:42:00	0.6766	65
05/03/1998	15:42:00	0.6765	65
05/03/1998	16:04:00	0.6767	65
05/03/1998	16:08:00	0.6765	65
05/03/1998	16:28:00	0.6765	65
05/03/1998	16:38:00	0.6764	65
05/03/1998	16:38:00	0.6763	65
05/03/1998	17:23:00	0.6765	65
05/03/1998	17:34:00	0.6765	65
05/03/1998	17:42:59	0.6766	65
05/03/1998	19:50:59	0.6767	65
05/03/1998	20:09:00	0.6767	65
05/03/1998	20:13:59	0.6765	65
05/03/1998	20:29:59	0.6769	65
05/03/1998	21:53:59	0.6766	65
05/03/1998	22:11:00	0.6765	65
05/03/1998	23:19:00	0.6769	65
05/03/1998	23:20:59	0.6769	65
05/03/1998	23:55:59	0.6769	65
05/03/1998	00:17:00	0.6768	65
05/03/1998	00:17:59	0.6767	65
05/03/1998	00:23:00	0.6768	65
05/03/1998	00:53:00	0.6768	65
05/03/1998	00:53:59	0.6771	65
05/03/1998	01:05:00	0.6774	65
05/03/1998	01:09:00	0.6773	65
05/03/1998	01:15:00	0.6773	65
05/03/1998	01:18:59	0.6775	65
05/03/1998	01:21:59	0.6775	65
05/03/1998	01:21:59	0.6776	65
05/03/1998	01:24:00	0.6777	65
05/03/1998	01:30:00	0.6776	65
05/03/1998	01:31:59	0.6777	65
05/03/1998	01:31:59	0.6778	65
05/03/1998	01:31:59	0.6776	65
05/03/1998	01:33:00	0.6777	65
05/03/1998	01:34:00	0.6778	65
05/03/1998	01:40:00	0.6776	65
05/03/1998	01:44:00	0.678	65
05/03/1998	01:44:59	0.6782	65
05/03/1998	01:46:00	0.6782	65
05/03/1998	01:47:00	0.6781	65
05/03/1998	01:47:59	0.6782	65
05/03/1998	01:47:59	0.6783	65
05/03/1998	01:50:59	0.678	65
05/03/1998	01:54:00	0.6779	65
05/03/1998	02:03:00	0.6776	65
05/03/1998	02:06:59	0.6773	65
05/03/1998	02:10:59	0.6776	65
05/03/1998	02:13:00	0.6773	65
05/03/1998	02:19:00	0.6773	65
05/03/1998	02:20:59	0.6768	65
05/03/1998	02:26:00	0.6768	65
05/03/1998	02:26:00	0.6767	65
05/03/1998	02:28:00	0.6766	65
05/03/1998	02:29:00	0.6768	65
05/03/1998	02:31:00	0.6766	65
05/03/1998	02:32:00	0.6766	65
05/03/1998	02:45:59	0.6768	65
05/03/1998	02:52:59	0.6767	65
05/03/1998	03:01:00	0.6766	65
05/03/1998	03:01:00	0.6767	65
05/03/1998	03:04:59	0.6766	65
05/03/1998	03:05:59	0.6764	65
05/03/1998	03:07:00	0.6765	65
05/03/1998	03:11:59	0.6765	65
05/03/1998	03:17:00	0.6765	65
05/03/1998	03:19:00	0.6766	65
05/03/1998	03:20:59	0.6766	65
05/03/1998	03:24:00	0.6768	65
05/03/1998	03:33:59	0.6768	65
05/03/1998	03:43:00	0.6766	65
05/03/1998	04:09:00	0.6766	65
05/03/1998	04:18:00	0.6765	65
05/03/1998	04:21:00	0.6764	65
05/03/1998	04:24:00	0.6764	65
05/03/1998	04:28:00	0.6765	65
05/03/1998	04:31:59	0.6766	65
05/03/1998	04:37:00	0.6768	65
05/03/1998	04:38:59	0.6769	65
05/03/1998	04:41:59	0.6769	65
05/03/1998	04:46:00	0.6768	65
05/03/1998	04:47:00	0.6768	65
05/03/1998	04:47:00	0.6769	65
05/03/1998	04:49:00	0.6767	65
05/03/1998	04:50:00	0.6767	65
05/03/1998	05:04:59	0.6766	65
05/03/1998	05:09:00	0.6773	65
05/03/1998	05:10:00	0.6775	65
05/03/1998	05:10:00	0.6773	65
05/03/1998	05:12:00	0.6777	65
05/03/1998	05:12:00	0.6778	65
05/03/1998	05:12:00	0.6777	65
05/03/1998	05:13:59	0.6779	65
05/03/1998	05:13:59	0.6782	65
05/03/1998	05:13:59	0.678	65
05/03/1998	05:16:00	0.678	65
05/03/1998	05:18:00	0.6781	65
05/03/1998	05:18:00	0.678	65
05/03/1998	05:19:00	0.6779	65
05/03/1998	05:19:59	0.678	65
05/03/1998	05:20:59	0.6781	65
05/03/1998	05:32:00	0.6777	65
05/03/1998	05:32:00	0.6778	65
05/03/1998	05:36:59	0.678	65
05/03/1998	05:51:00	0.6778	65
05/03/1998	06:13:00	0.6777	65
05/03/1998	06:13:00	0.6778	65
05/03/1998	06:17:00	0.6779	65
05/03/1998	06:20:59	0.6781	65
05/03/1998	06:20:59	0.6779	65
05/03/1998	06:21:59	0.678	65
05/03/1998	06:21:59	0.6782	65
05/03/1998	06:27:00	0.6783	65
05/03/1998	06:29:00	0.6784	65
05/03/1998	06:29:00	0.6785	65
05/03/1998	06:29:00	0.6786	65
05/03/1998	06:30:59	0.6787	65
05/03/1998	06:30:59	0.6785	65
05/03/1998	06:32:00	0.6787	65
05/03/1998	06:32:00	0.6788	65
05/03/1998	06:33:00	0.6788	65
05/03/1998	06:36:00	0.6784	65
05/03/1998	06:36:59	0.6783	65
05/03/1998	06:37:59	0.6783	65
05/03/1998	06:39:00	0.6783	65
05/03/1998	06:40:00	0.6782	65
05/03/1998	06:43:00	0.6782	65
05/03/1998	06:43:00	0.6781	65
05/03/1998	06:53:59	0.6782	65
05/03/1998	06:56:00	0.6782	65
05/03/1998	06:59:00	0.6782	81
05/03/1998	07:19:59	0.6784	41
05/03/1998	07:19:59	0.6785	33
05/03/1998	07:19:59	0.6784	33
05/03/1998	07:19:59	0.6783	33
05/03/1998	07:19:59	0.6784	33
05/03/1998	07:21:00	0.6785	33
05/03/1998	07:21:00	0.6786	33
05/03/1998	07:21:00	0.6785	33
05/03/1998	07:21:00	0.6786	33
05/03/1998	07:21:00	0.6785	33
05/03/1998	07:21:00	0.6786	33
05/03/1998	07:21:59	0.6785	33
05/03/1998	07:21:59	0.6784	33
05/03/1998	07:21:59	0.6783	33
05/03/1998	07:22:59	0.6784	33
05/03/1998	07:22:59	0.6785	33
05/03/1998	07:22:59	0.6786	33
05/03/1998	07:24:00	0.6785	33
05/03/1998	07:25:00	0.6786	33
05/03/1998	07:27:00	0.6787	33
05/03/1998	07:27:00	0.6788	33
05/03/1998	07:28:00	0.6787	33
05/03/1998	07:28:00	0.6786	33
05/03/1998	07:28:59	0.6787	33
05/03/1998	07:28:59	0.6786	33
05/03/1998	07:28:59	0.6787	33
05/03/1998	07:30:00	0.6786	33
05/03/1998	07:30:00	0.6787	33
05/03/1998	07:30:00	0.6788	33
05/03/1998	07:30:00	0.6787	33
05/03/1998	07:30:00	0.6788	33
05/03/1998	07:31:00	0.6787	33
05/03/1998	07:31:00	0.6788	33
05/03/1998	07:31:00	0.6787	33
05/03/1998	07:31:00	0.6788	33
05/03/1998	07:31:59	0.6789	33
05/03/1998	07:31:59	0.679	33
05/03/1998	07:31:59	0.6789	33
05/03/1998	07:33:00	0.679	33
05/03/1998	07:33:00	0.6788	33
05/03/1998	07:33:00	0.6789	33
05/03/1998	07:34:00	0.6788	33
05/03/1998	07:34:59	0.6787	33
05/03/1998	07:34:59	0.6788	33
05/03/1998	07:35:59	0.6789	33
05/03/1998	07:35:59	0.6788	33
05/03/1998	07:35:59	0.6789	33
05/03/1998	07:35:59	0.6788	33
05/03/1998	07:35:59	0.6787	33
05/03/1998	07:37:00	0.6785	33
05/03/1998	07:37:00	0.6784	33
05/03/1998	07:38:00	0.6785	33
05/03/1998	07:38:00	0.6784	33
05/03/1998	07:38:00	0.6783	33
05/03/1998	07:38:00	0.6782	33
05/03/1998	07:38:00	0.6783	33
05/03/1998	07:38:59	0.6784	33
05/03/1998	07:38:59	0.6783	33
05/03/1998	07:38:59	0.6782	33
05/03/1998	07:40:00	0.6783	33
05/03/1998	07:41:00	0.6782	33
05/03/1998	07:41:00	0.6783	33
05/03/1998	07:41:00	0.6782	33
05/03/1998	07:41:00	0.6783	33
05/03/1998	07:41:59	0.6784	33
05/03/1998	07:43:00	0.6785	33
05/03/1998	07:47:59	0.6784	33
05/03/1998	07:47:59	0.6783	33
05/03/1998	07:49:00	0.6784	33
05/03/1998	07:50:59	0.6785	33
05/03/1998	07:54:59	0.6786	33
05/03/1998	07:54:59	0.6787	33
05/03/1998	07:57:59	0.6788	33
05/03/1998	07:59:00	0.6789	33
05/03/1998	08:00:59	0.679	33
05/03/1998	08:02:00	0.6788	33
05/03/1998	08:02:00	0.679	33
05/03/1998	08:02:00	0.6791	33
05/03/1998	08:02:00	0.679	33
05/03/1998	08:03:00	0.6789	33
05/03/1998	08:03:00	0.6791	33
05/03/1998	08:03:00	0.6792	33
05/03/1998	08:03:00	0.6791	33
05/03/1998	08:03:00	0.679	33
05/03/1998	08:03:59	0.6791	33
05/03/1998	08:04:59	0.679	33
05/03/1998	08:04:59	0.6791	33
05/03/1998	08:04:59	0.679	33
05/03/1998	08:04:59	0.6791	33
05/03/1998	08:06:00	0.679	33
05/03/1998	08:06:00	0.6789	33
05/03/1998	08:06:00	0.6788	33
05/03/1998	08:06:59	0.6786	33
05/03/1998	08:06:59	0.6787	33
05/03/1998	08:06:59	0.6788	33
05/03/1998	08:06:59	0.6787	33
05/03/1998	08:06:59	0.6788	33
05/03/1998	08:10:00	0.6787	33
05/03/1998	08:12:00	0.6786	33
05/03/1998	08:13:59	0.6787	33
05/03/1998	08:15:00	0.6788	33
05/03/1998	08:15:00	0.6787	33
05/03/1998	08:16:00	0.6786	33
05/03/1998	08:16:00	0.6785	33
05/03/1998	08:16:00	0.6783	33
05/03/1998	08:16:59	0.6785	33
05/03/1998	08:16:59	0.6783	33
05/03/1998	08:16:59	0.6782	33
05/03/1998	08:16:59	0.6781	33
05/03/1998	08:16:59	0.6783	33
05/03/1998	08:18:00	0.6785	33
05/03/1998	08:18:00	0.6784	33
05/03/1998	08:19:00	0.6785	33
05/03/1998	08:19:00	0.6786	33
05/03/1998	08:19:00	0.6787	33
05/03/1998	08:19:00	0.6788	33
05/03/1998	08:19:59	0.6789	33
05/03/1998	08:19:59	0.6788	33
05/03/1998	08:19:59	0.6787	33
05/03/1998	08:19:59	0.6786	33
05/03/1998	08:19:59	0.6788	33
05/03/1998	08:20:59	0.6789	33
05/03/1998	08:20:59	0.6788	33
05/03/1998	08:20:59	0.6789	33
05/03/1998	08:20:59	0.679	33
05/03/1998	08:20:59	0.6791	33
05/03/1998	08:20:59	0.6792	33
05/03/1998	08:20:59	0.6793	33
05/03/1998	08:20:59	0.6794	33
05/03/1998	08:20:59	0.6793	33
05/03/1998	08:20:59	0.6792	33
05/03/1998	08:20:59	0.6791	33
05/03/1998	08:22:00	0.6792	33
05/03/1998	08:22:00	0.6791	33
05/03/1998	08:22:00	0.679	33
05/03/1998	08:22:00	0.6791	33
05/03/1998	08:23:00	0.679	33
05/03/1998	08:23:00	0.6791	33
05/03/1998	08:23:00	0.6792	33
05/03/1998	08:23:00	0.6791	33
05/03/1998	08:23:59	0.6792	33
05/03/1998	08:23:59	0.6793	33
05/03/1998	08:23:59	0.6794	33
05/03/1998	08:23:59	0.6793	33
05/03/1998	08:25:00	0.6791	33
05/03/1998	08:25:00	0.6792	33
05/03/1998	08:25:00	0.6794	33
05/03/1998	08:25:00	0.6795	33
05/03/1998	08:25:00	0.6796	33
05/03/1998	08:25:00	0.6793	33
05/03/1998	08:26:00	0.6797	33
05/03/1998	08:26:00	0.6798	33
05/03/1998	08:26:00	0.6797	33
05/03/1998	08:26:00	0.6796	33
05/03/1998	08:26:00	0.6797	33
05/03/1998	08:26:59	0.6796	33
05/03/1998	08:26:59	0.6795	33
05/03/1998	08:26:59	0.6794	33
05/03/1998	08:26:59	0.6793	33
05/03/1998	08:26:59	0.6792	33
05/03/1998	08:26:59	0.6794	33
05/03/1998	08:28:00	0.6795	33
05/03/1998	08:28:00	0.6794	33
05/03/1998	08:28:00	0.6795	33
05/03/1998	08:28:00	0.6796	33
05/03/1998	08:28:00	0.6795	33
05/03/1998	08:29:00	0.6796	33
05/03/1998	08:29:00	0.6795	33
05/03/1998	08:29:00	0.6796	33
05/03/1998	08:29:00	0.6797	33
05/03/1998	08:29:59	0.6796	33
05/03/1998	08:29:59	0.6798	33
05/03/1998	08:29:59	0.6799	33
05/03/1998	08:29:59	0.68	33
05/03/1998	08:29:59	0.6799	33
05/03/1998	08:29:59	0.6798	33
05/03/1998	08:31:00	0.6799	33
05/03/1998	08:31:00	0.6798	33
05/03/1998	08:31:00	0.6799	33
05/03/1998	08:31:00	0.68	33
05/03/1998	08:31:00	0.6801	33
05/03/1998	08:31:00	0.68	33
05/03/1998	08:31:00	0.6799	33
05/03/1998	08:31:00	0.6798	33
05/03/1998	08:32:00	0.6797	33
05/03/1998	08:32:00	0.6796	33
05/03/1998	08:32:59	0.6795	33
05/03/1998	08:32:59	0.6796	33
05/03/1998	08:34:00	0.6798	33
05/03/1998	08:34:00	0.6799	33
05/03/1998	08:34:00	0.68	33
05/03/1998	08:34:00	0.6799	33
05/03/1998	08:34:00	0.6798	33
05/03/1998	08:34:00	0.6795	33
05/03/1998	08:35:00	0.6796	33
05/03/1998	08:35:00	0.6795	33
05/03/1998	08:35:00	0.6794	33
05/03/1998	08:35:00	0.6795	33
05/03/1998	08:35:00	0.6794	33
05/03/1998	08:35:59	0.6795	33
05/03/1998	08:35:59	0.6796	33
05/03/1998	08:35:59	0.6795	33
05/03/1998	08:35:59	0.6794	33
05/03/1998	08:35:59	0.6793	33
05/03/1998	08:35:59	0.6792	33
05/03/1998	08:35:59	0.6793	33
05/03/1998	08:35:59	0.6795	33
05/03/1998	08:36:59	0.6796	33
05/03/1998	08:36:59	0.6795	33
05/03/1998	08:36:59	0.6794	33
05/03/1998	08:36:59	0.6793	33
05/03/1998	08:36:59	0.6792	33
05/03/1998	08:38:00	0.6791	33
05/03/1998	08:38:00	0.679	33
05/03/1998	08:38:00	0.6789	33
05/03/1998	08:38:00	0.6788	33
05/03/1998	08:38:00	0.6789	33
05/03/1998	08:39:00	0.679	33
05/03/1998	08:39:00	0.6789	33
05/03/1998	08:39:00	0.679	33
05/03/1998	08:39:00	0.6791	33
05/03/1998	08:39:00	0.679	33
05/03/1998	08:39:00	0.6789	33
05/03/1998	08:39:00	0.6788	33
05/03/1998	08:39:00	0.6789	33
05/03/1998	08:39:00	0.6788	33
05/03/1998	08:39:59	0.6789	33
05/03/1998	08:39:59	0.679	33
05/03/1998	08:41:00	0.6791	33
05/03/1998	08:41:00	0.679	33
05/03/1998	08:41:00	0.6789	33
05/03/1998	08:41:00	0.679	33
05/03/1998	08:42:00	0.6789	33
05/03/1998	08:42:00	0.6788	33
05/03/1998	08:42:00	0.6787	33
05/03/1998	08:42:00	0.6788	33
05/03/1998	08:42:00	0.6787	33
05/03/1998	08:42:59	0.6788	33
05/03/1998	08:42:59	0.6787	33
05/03/1998	08:44:00	0.6789	33
05/03/1998	08:44:00	0.6788	33
05/03/1998	08:44:00	0.6787	33
05/03/1998	08:44:00	0.6788	33
05/03/1998	08:44:00	0.6787	33
05/03/1998	08:45:00	0.6786	33
05/03/1998	08:45:00	0.6787	33
05/03/1998	08:48:00	0.6788	33
05/03/1998	08:48:00	0.6789	33
05/03/1998	08:48:00	0.679	33
05/03/1998	08:48:59	0.6789	33
05/03/1998	08:48:59	0.6788	33
05/03/1998	08:49:59	0.6789	33
05/03/1998	08:49:59	0.6788	33
05/03/1998	08:49:59	0.6789	33
05/03/1998	08:51:00	0.6789	33
05/03/1998	08:51:00	0.679	33
05/03/1998	08:51:59	0.6789	33
05/03/1998	08:51:59	0.679	33
05/03/1998	08:51:59	0.6789	33
05/03/1998	08:52:59	0.679	33
05/03/1998	08:52:59	0.6789	33
05/03/1998	08:55:00	0.6788	33
05/03/1998	08:55:00	0.6789	33
05/03/1998	08:55:00	0.6788	33
05/03/1998	08:55:00	0.6787	33
05/03/1998	08:55:00	0.6788	33
05/03/1998	08:55:59	0.6787	33
05/03/1998	08:55:59	0.6786	33
05/03/1998	08:55:59	0.6785	33
05/03/1998	08:55:59	0.6786	33
05/03/1998	08:55:59	0.6785	33
05/03/1998	08:55:59	0.6786	33
05/03/1998	08:57:00	0.6787	33
05/03/1998	08:57:00	0.6786	33
05/03/1998	08:57:00	0.6787	33
05/03/1998	08:57:00	0.6786	33
05/03/1998	08:57:00	0.6787	33
05/03/1998	08:58:00	0.6786	33
05/03/1998	08:58:00	0.6787	33
05/03/1998	08:58:00	0.6786	33
05/03/1998	08:58:00	0.6785	33
05/03/1998	08:58:00	0.6784	33
05/03/1998	08:58:59	0.6785	33
05/03/1998	08:58:59	0.6786	33
05/03/1998	09:00:00	0.6785	33
05/03/1998	09:01:00	0.6786	33
05/03/1998	09:01:00	0.6787	33
05/03/1998	09:01:00	0.6786	33
05/03/1998	09:01:00	0.6787	33
05/03/1998	09:01:59	0.6786	33
05/03/1998	09:03:00	0.6787	33
05/03/1998	09:04:59	0.6788	33
05/03/1998	09:05:59	0.679	33
05/03/1998	09:07:00	0.6791	33
05/03/1998	09:07:00	0.679	33
05/03/1998	09:08:00	0.6789	33
05/03/1998	09:08:59	0.6788	33
05/03/1998	09:08:59	0.6789	33
05/03/1998	09:08:59	0.679	33
05/03/1998	09:08:59	0.6791	33
05/03/1998	09:10:00	0.679	33
05/03/1998	09:11:00	0.6789	33
05/03/1998	09:11:00	0.679	33
05/03/1998	09:11:59	0.6789	33
05/03/1998	09:11:59	0.6788	33
05/03/1998	09:11:59	0.6787	33
05/03/1998	09:13:00	0.6788	33
05/03/1998	09:14:00	0.6787	33
05/03/1998	09:14:00	0.6786	33
05/03/1998	09:14:00	0.6785	33
05/03/1998	09:14:00	0.6784	33
05/03/1998	09:16:00	0.6783	33
05/03/1998	09:16:00	0.6782	33
05/03/1998	09:16:00	0.6783	33
05/03/1998	09:16:00	0.6784	33
05/03/1998	09:17:00	0.6783	33
05/03/1998	09:17:00	0.6782	33
05/03/1998	09:17:00	0.6783	33
05/03/1998	09:17:00	0.6782	33
05/03/1998	09:17:00	0.6783	33
05/03/1998	09:17:00	0.6782	33
05/03/1998	09:17:59	0.6784	33
05/03/1998	09:20:00	0.6783	33
05/03/1998	09:20:00	0.6785	33
05/03/1998	09:20:59	0.6784	33
05/03/1998	09:20:59	0.6785	33
05/03/1998	09:20:59	0.6784	33
05/03/1998	09:23:00	0.6785	33
05/03/1998	09:24:00	0.6786	33
05/03/1998	09:24:00	0.6784	33
05/03/1998	09:24:59	0.6785	33
05/03/1998	09:26:00	0.6783	33
05/03/1998	09:27:00	0.6782	33
05/03/1998	09:27:00	0.678	33
05/03/1998	09:27:00	0.6781	33
05/03/1998	09:27:59	0.6781	33
05/03/1998	09:27:59	0.6782	33
05/03/1998	09:27:59	0.6781	33
05/03/1998	09:29:00	0.678	33
05/03/1998	09:29:00	0.6779	33
05/03/1998	09:30:00	0.6782	33
05/03/1998	09:30:00	0.6781	33
05/03/1998	09:30:00	0.6782	33
05/03/1998	09:30:00	0.6781	33
05/03/1998	09:30:59	0.6782	33
05/03/1998	09:30:59	0.6781	33
05/03/1998	09:30:59	0.6783	33
05/03/1998	09:32:00	0.6782	33
05/03/1998	09:32:00	0.6781	33
05/03/1998	09:32:00	0.6782	33
05/03/1998	09:33:59	0.6783	33
05/03/1998	09:33:59	0.6782	33
05/03/1998	09:33:59	0.6783	33
05/03/1998	09:33:59	0.6782	33
05/03/1998	09:34:59	0.6783	33
05/03/1998	09:34:59	0.6782	33
05/03/1998	09:34:59	0.6783	33
05/03/1998	09:36:00	0.6782	33
05/03/1998	09:36:59	0.6783	33
05/03/1998	09:36:59	0.6784	33
05/03/1998	09:36:59	0.6785	33
05/03/1998	09:36:59	0.6784	33
05/03/1998	09:36:59	0.6785	33
05/03/1998	09:37:59	0.6784	33
05/03/1998	09:37:59	0.6785	33
05/03/1998	09:37:59	0.6786	33
05/03/1998	09:40:00	0.6787	33
05/03/1998	09:40:59	0.6788	33
05/03/1998	09:40:59	0.6787	33
05/03/1998	09:40:59	0.6788	33
05/03/1998	09:42:00	0.6787	33
05/03/1998	09:42:00	0.6786	33
05/03/1998	09:43:00	0.6787	33
05/03/1998	09:43:00	0.6788	33
05/03/1998	09:43:59	0.6787	33
05/03/1998	09:43:59	0.6786	33
05/03/1998	09:43:59	0.6785	33
05/03/1998	09:46:00	0.6783	33
05/03/1998	09:46:59	0.6784	33
05/03/1998	09:49:00	0.6785	33
05/03/1998	09:49:00	0.6786	33
05/03/1998	09:49:00	0.6785	33
05/03/1998	09:49:59	0.6784	33
05/03/1998	09:52:00	0.6785	33
05/03/1998	09:52:00	0.6783	33
05/03/1998	09:53:00	0.6784	33
05/03/1998	09:53:00	0.6785	33
05/03/1998	09:53:00	0.6783	33
05/03/1998	09:53:59	0.6783	33
05/03/1998	09:55:00	0.6782	33
05/03/1998	09:55:00	0.6783	33
05/03/1998	09:56:59	0.6782	33
05/03/1998	09:56:59	0.6783	33
05/03/1998	09:56:59	0.6782	33
05/03/1998	09:56:59	0.6783	33
05/03/1998	09:58:00	0.6782	33
05/03/1998	09:58:00	0.6781	33
05/03/1998	09:58:00	0.678	33
05/03/1998	09:58:00	0.6782	33
05/03/1998	09:59:00	0.678	33
05/03/1998	09:59:00	0.6779	33
05/03/1998	09:59:00	0.678	33
05/03/1998	09:59:00	0.6781	33
05/03/1998	09:59:59	0.6782	33
05/03/1998	09:59:59	0.6783	33
05/03/1998	10:01:00	0.6785	33
05/03/1998	10:02:00	0.6784	33
05/03/1998	10:02:59	0.6783	33
05/03/1998	10:04:00	0.6785	33
05/03/1998	10:05:00	0.6785	33
05/03/1998	10:05:59	0.6784	33
05/03/1998	10:06:59	0.6785	33
05/03/1998	10:06:59	0.6784	33
05/03/1998	10:09:59	0.6783	33
05/03/1998	10:09:59	0.6785	33
05/03/1998	10:11:00	0.6786	33
05/03/1998	10:12:59	0.6785	33
05/03/1998	10:14:00	0.6784	33
05/03/1998	10:15:00	0.6783	33
05/03/1998	10:18:00	0.6784	33
05/03/1998	10:18:59	0.6782	33
05/03/1998	10:18:59	0.6783	33
05/03/1998	10:18:59	0.6782	33
05/03/1998	10:18:59	0.6781	33
05/03/1998	10:18:59	0.6782	33
05/03/1998	10:19:59	0.678	33
05/03/1998	10:21:00	0.6782	33
05/03/1998	10:21:00	0.678	33
05/03/1998	10:21:00	0.6779	33
05/03/1998	10:21:00	0.6778	33
05/03/1998	10:21:00	0.6779	33
05/03/1998	10:21:59	0.6778	33
05/03/1998	10:21:59	0.6777	33
05/03/1998	10:21:59	0.6776	33
05/03/1998	10:21:59	0.6777	33
05/03/1998	10:21:59	0.6776	33
05/03/1998	10:21:59	0.6775	33
05/03/1998	10:22:59	0.6774	33
05/03/1998	10:22:59	0.6773	33
05/03/1998	10:22:59	0.6774	33
05/03/1998	10:22:59	0.6775	33
05/03/1998	10:22:59	0.6774	33
05/03/1998	10:22:59	0.6775	33
05/03/1998	10:22:59	0.6774	33
05/03/1998	10:22:59	0.6775	33
05/03/1998	10:24:00	0.6774	33
05/03/1998	10:24:00	0.6772	33
05/03/1998	10:24:00	0.6773	33
05/03/1998	10:24:00	0.6774	33
05/03/1998	10:25:00	0.6775	33
05/03/1998	10:25:00	0.6774	33
05/03/1998	10:25:59	0.6775	33
05/03/1998	10:25:59	0.6774	33
05/03/1998	10:27:00	0.6774	33
05/03/1998	10:27:00	0.6775	33
05/03/1998	10:27:00	0.6774	33
05/03/1998	10:28:00	0.6775	33
05/03/1998	10:28:00	0.6774	33
05/03/1998	10:28:00	0.6775	33
05/03/1998	10:28:59	0.6776	33
05/03/1998	10:28:59	0.6775	33
05/03/1998	10:30:00	0.6776	33
05/03/1998	10:30:00	0.6775	33
05/03/1998	10:31:00	0.6776	33
05/03/1998	10:31:00	0.6777	33
05/03/1998	10:31:59	0.6778	33
05/03/1998	10:33:00	0.6777	33
05/03/1998	10:33:00	0.6776	33
05/03/1998	10:33:00	0.6778	33
05/03/1998	10:33:00	0.6777	33
05/03/1998	10:34:00	0.6776	33
05/03/1998	10:34:59	0.6777	33
05/03/1998	10:35:59	0.6778	33
05/03/1998	10:38:59	0.6779	33
05/03/1998	10:38:59	0.678	33
05/03/1998	10:38:59	0.6779	33
05/03/1998	10:40:00	0.678	33
05/03/1998	10:41:00	0.6779	33
05/03/1998	10:41:00	0.6778	33
05/03/1998	10:41:59	0.6779	33
05/03/1998	10:41:59	0.678	33
05/03/1998	10:41:59	0.6781	33
05/03/1998	10:41:59	0.678	33
05/03/1998	10:44:59	0.6779	33
05/03/1998	10:44:59	0.678	33
05/03/1998	10:46:00	0.6779	33
05/03/1998	10:46:00	0.678	33
05/03/1998	10:50:00	0.6779	33
05/03/1998	10:50:59	0.6777	33
05/03/1998	10:53:00	0.6776	33
05/03/1998	10:54:59	0.6775	33
05/03/1998	10:56:00	0.6774	33
05/03/1998	10:56:00	0.6773	33
05/03/1998	10:57:00	0.6774	33
05/03/1998	10:57:59	0.6773	33
05/03/1998	10:57:59	0.6772	33
05/03/1998	10:57:59	0.6773	33
05/03/1998	10:57:59	0.6774	33
05/03/1998	10:59:00	0.6773	33
05/03/1998	10:59:00	0.6772	33
05/03/1998	10:59:00	0.6774	33
05/03/1998	10:59:00	0.6775	33
05/03/1998	11:00:59	0.6774	33
05/03/1998	11:02:00	0.6775	33
05/03/1998	11:02:00	0.6774	33
05/03/1998	11:03:59	0.6773	33
05/03/1998	11:04:59	0.6775	33
05/03/1998	11:06:00	0.6777	33
05/03/1998	11:06:00	0.6776	33
05/03/1998	11:09:00	0.6778	33
05/03/1998	11:10:00	0.6779	33
05/03/1998	11:10:59	0.678	33
05/03/1998	11:10:59	0.6779	33
05/03/1998	11:12:00	0.678	33
05/03/1998	11:20:59	0.6781	33
05/03/1998	11:22:00	0.678	33
05/03/1998	11:23:59	0.6782	33
05/03/1998	11:25:00	0.6783	33
05/03/1998	11:25:00	0.6784	33
05/03/1998	11:26:00	0.6783	33
05/03/1998	11:29:00	0.6782	33
05/03/1998	11:29:00	0.6781	33
05/03/1998	11:29:59	0.6782	33
05/03/1998	11:31:00	0.6783	33
05/03/1998	11:32:59	0.6784	33
05/03/1998	11:38:00	0.6783	33
05/03/1998	11:39:59	0.6784	33
05/03/1998	11:39:59	0.6785	33
05/03/1998	11:42:59	0.6784	33
05/03/1998	11:42:59	0.6785	33
05/03/1998	11:42:59	0.6786	33
05/03/1998	11:42:59	0.6785	33
05/03/1998	11:44:00	0.6786	33
05/03/1998	11:44:00	0.6787	33
05/03/1998	11:44:00	0.6786	33
05/03/1998	11:45:59	0.6785	33
05/03/1998	11:48:00	0.6784	33
05/03/1998	11:48:59	0.6785	33
05/03/1998	11:51:59	0.6783	33
05/03/1998	11:52:59	0.6784	33
05/03/1998	11:54:00	0.6783	33
05/03/1998	11:57:00	0.6784	33
05/03/1998	11:58:00	0.6786	33
05/03/1998	11:58:59	0.6785	33
05/03/1998	12:04:59	0.6784	33
05/03/1998	12:07:00	0.6783	33
05/03/1998	12:08:00	0.6781	33
05/03/1998	12:08:00	0.678	33
05/03/1998	12:08:59	0.6781	33
05/03/1998	12:10:00	0.6782	33
05/03/1998	12:13:00	0.6784	33
05/03/1998	12:13:00	0.6783	33
05/03/1998	12:13:00	0.6782	33
05/03/1998	12:17:00	0.6781	33
05/03/1998	12:17:59	0.678	33
05/03/1998	12:17:59	0.6779	33
05/03/1998	12:17:59	0.678	33
05/03/1998	12:19:00	0.6779	33
05/03/1998	12:19:00	0.678	33
05/03/1998	12:20:00	0.678	33
05/03/1998	12:20:00	0.6781	33
05/03/1998	12:21:59	0.6782	33
05/03/1998	12:24:00	0.6781	33
05/03/1998	12:27:00	0.6781	33
05/03/1998	12:29:00	0.6782	33
05/03/1998	12:30:00	0.6783	33
05/03/1998	12:36:00	0.6784	33
05/03/1998	12:40:59	0.6785	33
05/03/1998	12:42:00	0.6786	33
05/03/1998	12:42:00	0.6788	33
05/03/1998	12:42:00	0.6787	33
05/03/1998	12:42:00	0.6788	33
05/03/1998	12:43:59	0.6787	33
05/03/1998	12:43:59	0.6788	33
05/03/1998	12:43:59	0.6787	33
05/03/1998	12:46:00	0.6788	33
05/03/1998	12:52:00	0.6787	33
05/03/1998	12:53:00	0.6786	33
05/03/1998	12:53:00	0.6785	33
05/03/1998	12:55:00	0.6783	33
05/03/1998	12:56:00	0.6784	33
05/03/1998	12:58:00	0.6783	33
05/03/1998	12:59:59	0.6784	33
05/03/1998	12:59:59	0.6783	33
05/03/1998	13:02:00	0.6782	33
05/03/1998	13:02:59	0.678	33
05/03/1998	13:02:59	0.6784	33
05/03/1998	13:09:00	0.6785	33
05/03/1998	13:09:00	0.6784	33
05/03/1998	13:09:59	0.6783	33
05/03/1998	13:11:00	0.6785	33
05/03/1998	13:12:00	0.6786	33
05/03/1998	13:17:00	0.6785	33
05/03/1998	13:18:00	0.6786	33
05/03/1998	13:18:00	0.6787	33
05/03/1998	13:19:59	0.6788	33
05/03/1998	13:24:00	0.6787	33
05/03/1998	13:25:59	0.6788	33
05/03/1998	13:27:00	0.6786	33
05/03/1998	13:28:00	0.6785	33
05/03/1998	13:28:59	0.6787	33
05/03/1998	13:28:59	0.6788	33
05/03/1998	13:31:00	0.6789	33
05/03/1998	13:31:59	0.6788	33
05/03/1998	13:34:00	0.6787	33
05/03/1998	13:34:00	0.6788	33
05/03/1998	13:41:59	0.6787	33
05/03/1998	13:41:59	0.6788	33
05/03/1998	13:43:00	0.6787	33
05/03/1998	13:44:00	0.6786	33
05/03/1998	13:46:00	0.6787	33
05/03/1998	13:47:59	0.6786	33
05/03/1998	13:53:00	0.6785	33
05/03/1998	13:54:59	0.6784	33
05/03/1998	13:54:59	0.6785	33
05/03/1998	13:54:59	0.6786	33
05/03/1998	13:56:00	0.6785	33
05/03/1998	13:56:00	0.6786	33
05/03/1998	13:57:00	0.6787	33
05/03/1998	13:57:00	0.6788	33
05/03/1998	13:57:00	0.6787	33
05/03/1998	13:57:00	0.6786	33
05/03/1998	13:57:00	0.6787	33
05/03/1998	13:57:59	0.6786	33
05/03/1998	13:57:59	0.6785	33
05/03/1998	13:57:59	0.6786	33
05/03/1998	13:59:00	0.6785	33
05/03/1998	13:59:00	0.6786	33
05/03/1998	13:59:00	0.6787	33
05/03/1998	13:59:00	0.6786	33
05/03/1998	13:59:00	0.6785	33
05/03/1998	14:00:00	0.6786	49
05/04/1998	14:29:59	0.6786	73
05/04/1998	14:35:59	0.6786	65
05/04/1998	14:54:00	0.6789	65
05/04/1998	15:07:00	0.6789	65
05/04/1998	15:08:59	0.679	65
05/04/1998	15:32:00	0.679	65
05/04/1998	15:45:00	0.6789	65
05/04/1998	15:46:59	0.6789	65
05/04/1998	15:46:59	0.679	65
05/04/1998	15:55:00	0.6791	65
05/04/1998	15:56:00	0.6793	65
05/04/1998	16:02:59	0.679	65
05/04/1998	16:11:00	0.6794	65
05/04/1998	16:17:00	0.6794	65
05/04/1998	16:38:59	0.6796	65
05/04/1998	16:44:00	0.6796	65
05/04/1998	16:44:00	0.6797	65
05/04/1998	16:44:59	0.6797	65
05/04/1998	17:06:00	0.6791	65
05/04/1998	17:06:59	0.6796	65
05/04/1998	17:07:59	0.6792	65
05/04/1998	17:10:00	0.6795	65
05/04/1998	17:10:59	0.6795	65
05/04/1998	17:10:59	0.6796	65
05/04/1998	17:10:59	0.6798	65
05/04/1998	17:31:00	0.679	65
05/04/1998	18:24:00	0.679	65
05/04/1998	18:33:59	0.679	65
05/04/1998	18:36:59	0.6788	65
05/04/1998	19:08:00	0.6787	65
05/04/1998	19:14:00	0.6786	65
05/04/1998	19:15:59	0.6783	65
05/04/1998	19:17:00	0.6782	65
05/04/1998	19:25:00	0.6783	65
05/04/1998	19:31:59	0.6783	65
05/04/1998	19:35:59	0.6784	65
05/04/1998	20:06:59	0.6787	65
05/04/1998	20:31:00	0.6787	65
05/04/1998	21:00:00	0.6787	65
05/04/1998	23:02:00	0.6786	65
05/04/1998	23:42:00	0.6783	65
05/04/1998	00:29:00	0.6787	65
05/04/1998	00:55:00	0.679	65
05/04/1998	01:01:00	0.6792	65
05/04/1998	01:02:59	0.679	65
05/04/1998	01:06:59	0.6788	65
05/04/1998	01:08:00	0.6788	65
05/04/1998	01:15:00	0.6788	65
05/04/1998	01:17:00	0.6787	65
05/04/1998	01:24:00	0.6785	65
05/04/1998	01:25:00	0.6786	65
05/04/1998	01:34:00	0.6791	65
05/04/1998	01:38:00	0.6792	65
05/04/1998	01:38:59	0.6794	65
05/04/1998	01:41:00	0.6795	65
05/04/1998	01:49:00	0.6796	65
05/04/1998	01:53:00	0.6795	65
05/04/1998	01:54:00	0.6797	65
05/04/1998	01:54:00	0.6798	65
05/04/1998	01:54:59	0.68	65
05/04/1998	01:57:00	0.6798	65
05/04/1998	01:59:00	0.6798	65
05/04/1998	02:06:00	0.6796	65
05/04/1998	02:06:59	0.6797	65
05/04/1998	02:10:00	0.68	65
05/04/1998	02:10:59	0.6801	65
05/04/1998	02:12:00	0.6802	65
05/04/1998	02:20:59	0.6801	65
05/04/1998	02:20:59	0.6802	65
05/04/1998	02:22:00	0.6803	65
05/04/1998	02:23:00	0.6805	65
05/04/1998	02:23:59	0.6804	65
05/04/1998	02:25:00	0.6806	65
05/04/1998	02:26:00	0.6806	65
05/04/1998	02:26:59	0.6801	65
05/04/1998	02:26:59	0.6806	65
05/04/1998	02:32:59	0.6803	65
05/04/1998	02:35:00	0.6805	65
05/04/1998	02:38:00	0.68	65
05/04/1998	02:44:00	0.6797	65
05/04/1998	02:47:00	0.68	65
05/04/1998	02:55:59	0.6801	65
05/04/1998	02:55:59	0.6802	65
05/04/1998	02:58:59	0.6808	65
05/04/1998	02:58:59	0.6809	65
05/04/1998	03:00:00	0.6809	65
05/04/1998	03:08:59	0.6803	65
05/04/1998	03:17:00	0.6801	65
05/04/1998	03:23:00	0.6799	65
05/04/1998	03:24:00	0.6798	65
05/04/1998	03:30:00	0.6797	65
05/04/1998	03:30:59	0.6795	65
05/04/1998	03:30:59	0.6792	65
05/04/1998	03:32:00	0.6797	65
05/04/1998	03:36:59	0.6798	65
05/04/1998	03:45:00	0.6797	65
05/04/1998	03:49:59	0.6799	65
05/04/1998	03:53:59	0.6797	65
05/04/1998	03:55:00	0.6797	65
05/04/1998	03:58:00	0.6797	65
05/04/1998	03:59:59	0.68	65
05/04/1998	04:02:00	0.6801	65
05/04/1998	04:09:59	0.6801	65
05/04/1998	04:12:59	0.6803	65
05/04/1998	04:19:59	0.6805	65
05/04/1998	04:21:00	0.6805	65
05/04/1998	04:25:59	0.6806	65
05/04/1998	04:27:00	0.6808	65
05/04/1998	04:28:00	0.6807	65
05/04/1998	04:31:00	0.6806	65
05/04/1998	04:34:00	0.6806	65
05/04/1998	04:43:00	0.6803	65
05/04/1998	04:47:59	0.6805	65
05/04/1998	04:49:00	0.6805	65
05/04/1998	04:54:00	0.6803	65
05/04/1998	05:13:00	0.6802	65
05/04/1998	05:13:00	0.6801	65
05/04/1998	05:13:59	0.6801	65
05/04/1998	05:16:00	0.6801	65
05/04/1998	05:26:00	0.6802	65
05/04/1998	05:26:59	0.6802	65
05/04/1998	05:29:00	0.6801	65
05/04/1998	05:32:59	0.68	65
05/04/1998	05:34:00	0.6801	65
05/04/1998	05:36:59	0.6799	65
05/04/1998	05:39:00	0.6799	65
05/04/1998	05:55:59	0.6802	65
05/04/1998	06:01:59	0.6791	65
05/04/1998	06:11:00	0.6794	65
05/04/1998	06:13:00	0.6788	65
05/04/1998	06:14:00	0.6789	65
05/04/1998	06:16:00	0.6789	65
05/04/1998	06:23:00	0.6792	65
05/04/1998	06:26:00	0.6793	65
05/04/1998	06:34:59	0.6792	65
05/04/1998	06:36:59	0.6789	65
05/04/1998	06:40:00	0.6788	65
05/04/1998	06:42:00	0.6786	65
05/04/1998	06:46:00	0.6787	65
05/04/1998	06:46:59	0.6788	65
05/04/1998	06:49:59	0.6786	65
05/04/1998	06:49:59	0.6788	65
05/04/1998	06:49:59	0.6787	81
05/04/1998	07:19:59	0.6786	41
05/04/1998	07:19:59	0.6787	33
05/04/1998	07:19:59	0.6786	33
05/04/1998	07:21:00	0.6787	33
05/04/1998	07:21:00	0.6786	33
05/04/1998	07:21:00	0.6785	33
05/04/1998	07:21:59	0.6786	33
05/04/1998	07:22:59	0.6787	33
05/04/1998	07:22:59	0.6788	33
05/04/1998	07:24:00	0.6787	33
05/04/1998	07:24:00	0.6788	33
05/04/1998	07:25:00	0.6787	33
05/04/1998	07:25:00	0.6788	33
05/04/1998	07:25:59	0.6787	33
05/04/1998	07:28:00	0.6785	33
05/04/1998	07:28:59	0.6786	33
05/04/1998	07:28:59	0.6787	33
05/04/1998	07:33:00	0.6788	33
05/04/1998	07:33:00	0.6789	33
05/04/1998	07:34:00	0.6788	33
05/04/1998	07:34:00	0.6789	33
05/04/1998	07:34:00	0.679	33
05/04/1998	07:34:59	0.6788	33
05/04/1998	07:35:59	0.6789	33
05/04/1998	07:35:59	0.6788	33
05/04/1998	07:37:00	0.6787	33
05/04/1998	07:37:00	0.6789	33
05/04/1998	07:37:00	0.679	33
05/04/1998	07:38:59	0.6789	33
05/04/1998	07:38:59	0.679	33
05/04/1998	07:40:00	0.6789	33
05/04/1998	07:40:00	0.679	33
05/04/1998	07:40:00	0.6791	33
05/04/1998	07:40:00	0.679	33
05/04/1998	07:40:00	0.6791	33
05/04/1998	07:41:59	0.6792	33
05/04/1998	07:41:59	0.6793	33
05/04/1998	07:43:00	0.6792	33
05/04/1998	07:43:00	0.6793	33
05/04/1998	07:43:00	0.6791	33
05/04/1998	07:44:00	0.6792	33
05/04/1998	07:44:59	0.6791	33
05/04/1998	07:44:59	0.679	33
05/04/1998	07:44:59	0.6791	33
05/04/1998	07:46:00	0.6792	33
05/04/1998	07:46:00	0.6791	33
05/04/1998	07:47:00	0.6792	33
05/04/1998	07:47:00	0.6794	33
05/04/1998	07:47:00	0.6793	33
05/04/1998	07:47:59	0.6791	33
05/04/1998	07:47:59	0.6792	33
05/04/1998	07:49:00	0.6793	33
05/04/1998	07:49:00	0.6794	33
05/04/1998	07:49:00	0.6793	33
05/04/1998	07:50:00	0.6792	33
05/04/1998	07:50:59	0.6793	33
05/04/1998	07:50:59	0.6794	33
05/04/1998	07:51:59	0.6793	33
05/04/1998	07:54:00	0.6792	33
05/04/1998	07:54:59	0.6791	33
05/04/1998	07:54:59	0.679	33
05/04/1998	07:54:59	0.6789	33
05/04/1998	07:54:59	0.679	33
05/04/1998	07:56:00	0.6789	33
05/04/1998	07:57:00	0.679	33
05/04/1998	07:57:00	0.6789	33
05/04/1998	07:57:00	0.679	33
05/04/1998	07:57:59	0.6789	33
05/04/1998	07:59:00	0.679	33
05/04/1998	07:59:00	0.6791	33
05/04/1998	08:00:00	0.679	33
05/04/1998	08:00:00	0.6789	33
05/04/1998	08:00:00	0.679	33
05/04/1998	08:00:59	0.6791	33
05/04/1998	08:00:59	0.6792	33
05/04/1998	08:00:59	0.6789	33
05/04/1998	08:02:00	0.679	33
05/04/1998	08:03:00	0.6789	33
05/04/1998	08:04:59	0.6788	33
05/04/1998	08:06:59	0.6788	33
05/04/1998	08:07:59	0.6789	33
05/04/1998	08:10:00	0.679	33
05/04/1998	08:10:00	0.6791	33
05/04/1998	08:10:59	0.6793	33
05/04/1998	08:10:59	0.6792	33
05/04/1998	08:12:00	0.6791	33
05/04/1998	08:12:00	0.679	33
05/04/1998	08:13:00	0.6788	33
05/04/1998	08:16:00	0.679	33
05/04/1998	08:16:59	0.6791	33
05/04/1998	08:22:00	0.6792	33
05/04/1998	08:23:00	0.6794	33
05/04/1998	08:23:00	0.6795	33
05/04/1998	08:23:59	0.6794	33
05/04/1998	08:25:00	0.6795	33
05/04/1998	08:25:00	0.6796	33
05/04/1998	08:25:00	0.6797	33
05/04/1998	08:26:00	0.6795	33
05/04/1998	08:26:00	0.6796	33
05/04/1998	08:26:00	0.6797	33
05/04/1998	08:26:00	0.6798	33
05/04/1998	08:26:59	0.6799	33
05/04/1998	08:26:59	0.6798	33
05/04/1998	08:26:59	0.6799	33
05/04/1998	08:26:59	0.68	33
05/04/1998	08:26:59	0.6801	33
05/04/1998	08:26:59	0.68	33
05/04/1998	08:26:59	0.6799	33
05/04/1998	08:28:00	0.68	33
05/04/1998	08:28:00	0.6799	33
05/04/1998	08:28:00	0.68	33
05/04/1998	08:28:00	0.6799	33
05/04/1998	08:29:00	0.68	33
05/04/1998	08:29:00	0.6801	33
05/04/1998	08:29:00	0.6802	33
05/04/1998	08:29:00	0.6801	33
05/04/1998	08:29:00	0.68	33
05/04/1998	08:29:00	0.6799	33
05/04/1998	08:29:00	0.68	33
05/04/1998	08:29:00	0.6799	33
05/04/1998	08:29:59	0.6798	33
05/04/1998	08:29:59	0.6797	33
05/04/1998	08:31:00	0.6798	33
05/04/1998	08:31:00	0.6797	33
05/04/1998	08:32:00	0.6798	33
05/04/1998	08:32:00	0.6797	33
05/04/1998	08:32:00	0.6798	33
05/04/1998	08:32:00	0.6799	33
05/04/1998	08:32:59	0.6798	33
05/04/1998	08:32:59	0.6799	33
05/04/1998	08:32:59	0.68	33
05/04/1998	08:34:00	0.6799	33
05/04/1998	08:35:00	0.68	33
05/04/1998	08:35:00	0.6801	33
05/04/1998	08:35:00	0.6802	33
05/04/1998	08:35:00	0.6803	33
05/04/1998	08:35:00	0.6804	33
05/04/1998	08:35:00	0.6803	33
05/04/1998	08:35:00	0.6802	33
05/04/1998	08:35:59	0.6803	33
05/04/1998	08:35:59	0.6804	33
05/04/1998	08:35:59	0.6803	33
05/04/1998	08:35:59	0.6802	33
05/04/1998	08:35:59	0.6801	33
05/04/1998	08:35:59	0.68	33
05/04/1998	08:36:59	0.6802	33
05/04/1998	08:36:59	0.6801	33
05/04/1998	08:36:59	0.6802	33
05/04/1998	08:36:59	0.6801	33
05/04/1998	08:38:00	0.6802	33
05/04/1998	08:38:00	0.6803	33
05/04/1998	08:39:00	0.6804	33
05/04/1998	08:39:00	0.6805	33
05/04/1998	08:39:00	0.6804	33
05/04/1998	08:39:00	0.6803	33
05/04/1998	08:39:59	0.6804	33
05/04/1998	08:39:59	0.6805	33
05/04/1998	08:39:59	0.6804	33
05/04/1998	08:39:59	0.6803	33
05/04/1998	08:39:59	0.6802	33
05/04/1998	08:41:00	0.6801	33
05/04/1998	08:41:00	0.6802	33
05/04/1998	08:41:00	0.6803	33
05/04/1998	08:41:00	0.6802	33
05/04/1998	08:41:00	0.6803	33
05/04/1998	08:42:59	0.6802	33
05/04/1998	08:45:00	0.6801	33
05/04/1998	08:45:59	0.68	33
05/04/1998	08:45:59	0.6799	33
05/04/1998	08:45:59	0.68	33
05/04/1998	08:45:59	0.6799	33
05/04/1998	08:45:59	0.68	33
05/04/1998	08:47:00	0.6801	33
05/04/1998	08:47:00	0.6802	33
05/04/1998	08:48:00	0.6801	33
05/04/1998	08:48:00	0.68	33
05/04/1998	08:48:59	0.6799	33
05/04/1998	08:48:59	0.68	33
05/04/1998	08:49:59	0.6801	33
05/04/1998	08:49:59	0.68	33
05/04/1998	08:51:00	0.6801	33
05/04/1998	08:51:00	0.6802	33
05/04/1998	08:51:00	0.6801	33
05/04/1998	08:51:00	0.6802	33
05/04/1998	08:51:59	0.6801	33
05/04/1998	08:51:59	0.6802	33
05/04/1998	08:54:00	0.68	33
05/04/1998	08:54:00	0.6801	33
05/04/1998	08:55:00	0.6802	33
05/04/1998	08:55:59	0.6803	33
05/04/1998	08:55:59	0.6802	33
05/04/1998	08:57:00	0.6804	33
05/04/1998	08:57:00	0.6803	33
05/04/1998	08:57:00	0.6804	33
05/04/1998	08:58:00	0.6805	33
05/04/1998	08:58:00	0.6804	33
05/04/1998	08:58:00	0.6805	33
05/04/1998	08:58:00	0.6806	33
05/04/1998	08:58:00	0.6805	33
05/04/1998	08:58:59	0.6804	33
05/04/1998	08:58:59	0.6805	33
05/04/1998	08:58:59	0.6804	33
05/04/1998	09:00:00	0.6805	33
05/04/1998	09:00:00	0.6804	33
05/04/1998	09:00:00	0.6803	33
05/04/1998	09:00:00	0.6804	33
05/04/1998	09:01:00	0.6805	33
05/04/1998	09:01:00	0.6803	33
05/04/1998	09:01:59	0.6804	33
05/04/1998	09:01:59	0.6805	33
05/04/1998	09:01:59	0.6806	33
05/04/1998	09:01:59	0.6807	33
05/04/1998	09:01:59	0.6806	33
05/04/1998	09:01:59	0.6805	33
05/04/1998	09:03:00	0.6806	33
05/04/1998	09:03:00	0.6807	33
05/04/1998	09:03:00	0.6806	33
05/04/1998	09:03:00	0.6807	33
05/04/1998	09:03:00	0.6808	33
05/04/1998	09:04:00	0.6806	33
05/04/1998	09:04:00	0.6807	33
05/04/1998	09:04:00	0.6808	33
05/04/1998	09:04:00	0.6806	33
05/04/1998	09:04:59	0.6807	33
05/04/1998	09:04:59	0.6808	33
05/04/1998	09:04:59	0.6807	33
05/04/1998	09:04:59	0.6806	33
05/04/1998	09:04:59	0.6808	33
05/04/1998	09:05:59	0.6807	33
05/04/1998	09:05:59	0.6806	33
05/04/1998	09:05:59	0.6807	33
05/04/1998	09:05:59	0.6805	33
05/04/1998	09:07:00	0.6804	33
05/04/1998	09:07:00	0.6805	33
05/04/1998	09:07:00	0.6804	33
05/04/1998	09:08:59	0.6803	33
05/04/1998	09:08:59	0.6802	33
05/04/1998	09:10:00	0.6801	33
05/04/1998	09:10:00	0.6802	33
05/04/1998	09:10:00	0.6803	33
05/04/1998	09:11:00	0.6801	33
05/04/1998	09:11:59	0.68	33
05/04/1998	09:13:00	0.6802	33
05/04/1998	09:13:00	0.6801	33
05/04/1998	09:13:00	0.6803	33
05/04/1998	09:14:00	0.6802	33
05/04/1998	09:14:00	0.6803	33
05/04/1998	09:14:00	0.6804	33
05/04/1998	09:14:00	0.6805	33
05/04/1998	09:14:59	0.6804	33
05/04/1998	09:14:59	0.6803	33
05/04/1998	09:17:59	0.6804	33
05/04/1998	09:17:59	0.6805	33
05/04/1998	09:17:59	0.6804	33
05/04/1998	09:19:00	0.6805	33
05/04/1998	09:19:00	0.6806	33
05/04/1998	09:19:00	0.6807	33
05/04/1998	09:20:00	0.6806	33
05/04/1998	09:20:00	0.6807	33
05/04/1998	09:21:59	0.6808	33
05/04/1998	09:21:59	0.6809	33
05/04/1998	09:21:59	0.6808	33
05/04/1998	09:21:59	0.6809	33
05/04/1998	09:21:59	0.6808	33
05/04/1998	09:23:00	0.6807	33
05/04/1998	09:24:00	0.6805	33
05/04/1998	09:24:00	0.6806	33
05/04/1998	09:24:00	0.6805	33
05/04/1998	09:24:59	0.6804	33
05/04/1998	09:24:59	0.6806	33
05/04/1998	09:26:00	0.6805	33
05/04/1998	09:26:00	0.6804	33
05/04/1998	09:26:00	0.6805	33
05/04/1998	09:27:00	0.6804	33
05/04/1998	09:27:00	0.6806	33
05/04/1998	09:27:59	0.6808	33
05/04/1998	09:27:59	0.6809	33
05/04/1998	09:27:59	0.681	33
05/04/1998	09:27:59	0.6807	33
05/04/1998	09:27:59	0.6809	33
05/04/1998	09:27:59	0.6808	33
05/04/1998	09:29:00	0.6809	33
05/04/1998	09:30:00	0.681	33
05/04/1998	09:30:00	0.6811	33
05/04/1998	09:30:00	0.6812	33
05/04/1998	09:30:00	0.6813	33
05/04/1998	09:30:00	0.6811	33
05/04/1998	09:30:00	0.681	33
05/04/1998	09:30:00	0.6811	33
05/04/1998	09:30:00	0.6812	33
05/04/1998	09:30:59	0.6811	33
05/04/1998	09:30:59	0.681	33
05/04/1998	09:30:59	0.6811	33
05/04/1998	09:30:59	0.681	33
05/04/1998	09:30:59	0.6809	33
05/04/1998	09:32:00	0.6808	33
05/04/1998	09:32:00	0.6809	33
05/04/1998	09:32:00	0.681	33
05/04/1998	09:32:00	0.6811	33
05/04/1998	09:32:00	0.6812	33
05/04/1998	09:32:00	0.681	33
05/04/1998	09:32:00	0.6812	33
05/04/1998	09:32:00	0.6814	33
05/04/1998	09:32:00	0.6813	33
05/04/1998	09:33:00	0.6815	33
05/04/1998	09:33:00	0.6816	33
05/04/1998	09:33:00	0.6817	33
05/04/1998	09:33:00	0.6818	33
05/04/1998	09:33:00	0.6819	33
05/04/1998	09:33:00	0.682	33
05/04/1998	09:33:00	0.6819	33
05/04/1998	09:33:00	0.6818	33
05/04/1998	09:33:00	0.6817	33
05/04/1998	09:33:59	0.6816	33
05/04/1998	09:33:59	0.6817	33
05/04/1998	09:33:59	0.6818	33
05/04/1998	09:33:59	0.6819	33
05/04/1998	09:33:59	0.6818	33
05/04/1998	09:33:59	0.6817	33
05/04/1998	09:33:59	0.6818	33
05/04/1998	09:33:59	0.6819	33
05/04/1998	09:33:59	0.682	33
05/04/1998	09:33:59	0.6821	33
05/04/1998	09:33:59	0.682	33
05/04/1998	09:33:59	0.6819	33
05/04/1998	09:33:59	0.6818	33
05/04/1998	09:34:59	0.6819	33
05/04/1998	09:34:59	0.682	33
05/04/1998	09:34:59	0.6822	33
05/04/1998	09:34:59	0.6821	33
05/04/1998	09:34:59	0.6822	33
05/04/1998	09:34:59	0.6823	33
05/04/1998	09:34:59	0.6822	33
05/04/1998	09:36:00	0.6823	33
05/04/1998	09:36:00	0.6822	33
05/04/1998	09:36:00	0.6823	33
05/04/1998	09:36:00	0.6822	33
05/04/1998	09:36:00	0.6821	33
05/04/1998	09:36:00	0.6822	33
05/04/1998	09:36:00	0.6823	33
05/04/1998	09:36:00	0.6824	33
05/04/1998	09:36:00	0.6825	33
05/04/1998	09:36:00	0.6826	33
05/04/1998	09:36:00	0.6827	33
05/04/1998	09:36:00	0.6826	33
05/04/1998	09:36:00	0.6825	33
05/04/1998	09:36:00	0.6824	33
05/04/1998	09:36:59	0.6823	33
05/04/1998	09:36:59	0.6822	33
05/04/1998	09:36:59	0.6823	33
05/04/1998	09:36:59	0.6824	33
05/04/1998	09:36:59	0.6825	33
05/04/1998	09:36:59	0.6826	33
05/04/1998	09:36:59	0.6827	33
05/04/1998	09:36:59	0.6826	33
05/04/1998	09:36:59	0.6825	33
05/04/1998	09:36:59	0.6824	33
05/04/1998	09:36:59	0.6823	33
05/04/1998	09:36:59	0.6822	33
05/04/1998	09:36:59	0.6823	33
05/04/1998	09:37:59	0.6824	33
05/04/1998	09:37:59	0.6825	33
05/04/1998	09:37:59	0.6826	33
05/04/1998	09:37:59	0.6825	33
05/04/1998	09:37:59	0.6824	33
05/04/1998	09:37:59	0.6823	33
05/04/1998	09:39:00	0.6824	33
05/04/1998	09:39:00	0.6823	33
05/04/1998	09:39:00	0.6822	33
05/04/1998	09:39:00	0.6824	33
05/04/1998	09:39:00	0.6823	33
05/04/1998	09:39:00	0.6824	33
05/04/1998	09:39:00	0.6825	33
05/04/1998	09:39:00	0.6826	33
05/04/1998	09:39:00	0.6827	33
05/04/1998	09:39:00	0.6828	33
05/04/1998	09:40:00	0.6827	33
05/04/1998	09:40:00	0.6826	33
05/04/1998	09:40:00	0.6825	33
05/04/1998	09:40:00	0.6824	33
05/04/1998	09:40:00	0.6823	33
05/04/1998	09:40:00	0.6825	33
05/04/1998	09:40:59	0.6824	33
05/04/1998	09:40:59	0.6827	33
05/04/1998	09:40:59	0.6828	33
05/04/1998	09:40:59	0.6829	33
05/04/1998	09:40:59	0.6828	33
05/04/1998	09:40:59	0.6827	33
05/04/1998	09:40:59	0.6828	33
05/04/1998	09:40:59	0.6829	33
05/04/1998	09:42:00	0.683	33
05/04/1998	09:42:00	0.683	33
05/04/1998	09:42:00	0.6831	33
05/04/1998	09:42:00	0.6832	33
05/04/1998	09:42:00	0.6831	33
05/04/1998	09:42:00	0.6832	33
05/04/1998	09:42:00	0.683	33
05/04/1998	09:43:00	0.6829	33
05/04/1998	09:43:00	0.6828	33
05/04/1998	09:43:00	0.6827	33
05/04/1998	09:43:00	0.6828	33
05/04/1998	09:43:00	0.6829	33
05/04/1998	09:43:00	0.683	33
05/04/1998	09:43:00	0.6829	33
05/04/1998	09:43:59	0.6828	33
05/04/1998	09:43:59	0.6827	33
05/04/1998	09:43:59	0.6826	33
05/04/1998	09:43:59	0.6825	33
05/04/1998	09:43:59	0.6824	33
05/04/1998	09:43:59	0.6823	33
05/04/1998	09:45:00	0.6824	33
05/04/1998	09:45:00	0.6823	33
05/04/1998	09:45:00	0.6824	33
05/04/1998	09:46:00	0.6823	33
05/04/1998	09:46:00	0.6824	33
05/04/1998	09:46:00	0.6823	33
05/04/1998	09:46:00	0.6824	33
05/04/1998	09:46:59	0.6825	33
05/04/1998	09:46:59	0.6826	33
05/04/1998	09:46:59	0.6825	33
05/04/1998	09:46:59	0.6825	33
05/04/1998	09:48:00	0.6824	33
05/04/1998	09:48:00	0.6823	33
05/04/1998	09:48:00	0.6822	33
05/04/1998	09:48:00	0.6823	33
05/04/1998	09:49:00	0.6824	33
05/04/1998	09:49:00	0.6825	33
05/04/1998	09:49:00	0.6824	33
05/04/1998	09:49:59	0.6823	33
05/04/1998	09:49:59	0.6824	33
05/04/1998	09:49:59	0.6823	33
05/04/1998	09:50:59	0.6822	33
05/04/1998	09:50:59	0.6821	33
05/04/1998	09:50:59	0.6822	33
05/04/1998	09:50:59	0.6825	33
05/04/1998	09:50:59	0.6826	33
05/04/1998	09:52:00	0.6824	33
05/04/1998	09:52:00	0.6823	33
05/04/1998	09:52:00	0.6824	33
05/04/1998	09:52:00	0.6825	33
05/04/1998	09:52:00	0.6826	33
05/04/1998	09:52:00	0.6827	33
05/04/1998	09:53:00	0.6825	33
05/04/1998	09:53:00	0.6826	33
05/04/1998	09:53:00	0.6827	33
05/04/1998	09:53:59	0.6826	33
05/04/1998	09:53:59	0.6825	33
05/04/1998	09:53:59	0.6826	33
05/04/1998	09:55:00	0.6827	33
05/04/1998	09:55:00	0.6826	33
05/04/1998	09:56:00	0.6827	33
05/04/1998	09:56:59	0.6826	33
05/04/1998	09:58:00	0.6825	33
05/04/1998	09:58:00	0.6826	33
05/04/1998	09:59:00	0.6825	33
05/04/1998	09:59:59	0.6824	33
05/04/1998	09:59:59	0.6825	33
05/04/1998	09:59:59	0.6826	33
05/04/1998	09:59:59	0.6825	33
05/04/1998	09:59:59	0.6826	33
05/04/1998	10:01:00	0.6825	33
05/04/1998	10:01:00	0.6826	33
05/04/1998	10:02:00	0.6828	33
05/04/1998	10:02:00	0.6827	33
05/04/1998	10:02:00	0.6828	33
05/04/1998	10:02:00	0.6829	33
05/04/1998	10:02:00	0.683	33
05/04/1998	10:02:00	0.6829	33
05/04/1998	10:02:00	0.6828	33
05/04/1998	10:02:00	0.6827	33
05/04/1998	10:02:00	0.6829	33
05/04/1998	10:02:59	0.683	33
05/04/1998	10:02:59	0.6828	33
05/04/1998	10:02:59	0.683	33
05/04/1998	10:02:59	0.6831	33
05/04/1998	10:02:59	0.6832	33
05/04/1998	10:04:00	0.6831	33
05/04/1998	10:04:00	0.683	33
05/04/1998	10:04:00	0.6831	33
05/04/1998	10:04:00	0.6832	33
05/04/1998	10:04:00	0.6833	33
05/04/1998	10:04:00	0.6834	33
05/04/1998	10:04:00	0.6832	33
05/04/1998	10:04:00	0.6831	33
05/04/1998	10:05:00	0.6832	33
05/04/1998	10:05:00	0.6831	33
05/04/1998	10:05:00	0.683	33
05/04/1998	10:05:00	0.6831	33
05/04/1998	10:05:00	0.683	33
05/04/1998	10:05:00	0.6829	33
05/04/1998	10:05:00	0.683	33
05/04/1998	10:05:00	0.6831	33
05/04/1998	10:05:00	0.683	33
05/04/1998	10:05:00	0.6832	33
05/04/1998	10:05:59	0.6831	33
05/04/1998	10:05:59	0.6832	33
05/04/1998	10:05:59	0.6833	33
05/04/1998	10:05:59	0.6834	33
05/04/1998	10:05:59	0.6835	33
05/04/1998	10:05:59	0.6833	33
05/04/1998	10:05:59	0.6836	33
05/04/1998	10:05:59	0.6835	33
05/04/1998	10:05:59	0.6834	33
05/04/1998	10:05:59	0.6835	33
05/04/1998	10:06:59	0.6834	33
05/04/1998	10:06:59	0.6833	33
05/04/1998	10:06:59	0.6832	33
05/04/1998	10:08:00	0.6831	33
05/04/1998	10:08:00	0.683	33
05/04/1998	10:09:00	0.6831	33
05/04/1998	10:09:00	0.683	33
05/04/1998	10:09:00	0.6829	33
05/04/1998	10:09:00	0.683	33
05/04/1998	10:09:00	0.6829	33
05/04/1998	10:09:00	0.683	33
05/04/1998	10:09:59	0.6831	33
05/04/1998	10:09:59	0.6832	33
05/04/1998	10:09:59	0.683	33
05/04/1998	10:09:59	0.6831	33
05/04/1998	10:11:00	0.683	33
05/04/1998	10:11:00	0.6829	33
05/04/1998	10:11:00	0.6828	33
05/04/1998	10:12:00	0.6827	33
05/04/1998	10:12:00	0.6826	33
05/04/1998	10:12:00	0.6827	33
05/04/1998	10:12:59	0.6826	33
05/04/1998	10:12:59	0.6827	33
05/04/1998	10:12:59	0.6826	33
05/04/1998	10:14:00	0.6828	33
05/04/1998	10:14:00	0.6827	33
05/04/1998	10:14:00	0.6828	33
05/04/1998	10:15:00	0.683	33
05/04/1998	10:15:00	0.6831	33
05/04/1998	10:15:00	0.683	33
05/04/1998	10:15:59	0.6829	33
05/04/1998	10:15:59	0.683	33
05/04/1998	10:15:59	0.6829	33
05/04/1998	10:17:00	0.683	33
05/04/1998	10:17:00	0.6832	33
05/04/1998	10:17:00	0.6831	33
05/04/1998	10:17:00	0.6832	33
05/04/1998	10:17:00	0.6831	33
05/04/1998	10:17:00	0.683	33
05/04/1998	10:18:00	0.6831	33
05/04/1998	10:18:59	0.6832	33
05/04/1998	10:18:59	0.6833	33
05/04/1998	10:18:59	0.6832	33
05/04/1998	10:19:59	0.6831	33
05/04/1998	10:21:00	0.683	33
05/04/1998	10:21:00	0.6829	33
05/04/1998	10:21:00	0.6828	33
05/04/1998	10:21:00	0.6829	33
05/04/1998	10:21:59	0.683	33
05/04/1998	10:21:59	0.6829	33
05/04/1998	10:22:59	0.6828	33
05/04/1998	10:22:59	0.6827	33
05/04/1998	10:22:59	0.6828	33
05/04/1998	10:22:59	0.6827	33
05/04/1998	10:24:00	0.6826	33
05/04/1998	10:24:00	0.6827	33
05/04/1998	10:24:00	0.6826	33
05/04/1998	10:24:00	0.6825	33
05/04/1998	10:25:00	0.6827	33
05/04/1998	10:25:00	0.6828	33
05/04/1998	10:25:00	0.6827	33
05/04/1998	10:25:00	0.6826	33
05/04/1998	10:25:00	0.6827	33
05/04/1998	10:25:00	0.6828	33
05/04/1998	10:25:59	0.6827	33
05/04/1998	10:25:59	0.6828	33
05/04/1998	10:27:00	0.6827	33
05/04/1998	10:28:00	0.6828	33
05/04/1998	10:28:00	0.6829	33
05/04/1998	10:28:59	0.683	33
05/04/1998	10:30:00	0.6831	33
05/04/1998	10:31:00	0.683	33
05/04/1998	10:31:59	0.6829	33
05/04/1998	10:33:00	0.683	33
05/04/1998	10:33:00	0.6831	33
05/04/1998	10:33:00	0.683	33
05/04/1998	10:34:00	0.6829	33
05/04/1998	10:34:00	0.683	33
05/04/1998	10:34:00	0.6829	33
05/04/1998	10:34:59	0.6828	33
05/04/1998	10:34:59	0.6829	33
05/04/1998	10:34:59	0.6828	33
05/04/1998	10:35:59	0.6827	33
05/04/1998	10:38:00	0.6828	33
05/04/1998	10:38:00	0.6827	33
05/04/1998	10:38:59	0.6826	33
05/04/1998	10:38:59	0.6827	33
05/04/1998	10:40:00	0.6828	33
05/04/1998	10:40:00	0.6827	33
05/04/1998	10:40:00	0.6826	33
05/04/1998	10:41:59	0.6825	33
05/04/1998	10:41:59	0.6824	33
05/04/1998	10:43:00	0.6823	33
05/04/1998	10:44:00	0.6822	33
05/04/1998	10:44:00	0.6823	33
05/04/1998	10:44:59	0.6822	33
05/04/1998	10:44:59	0.6821	33
05/04/1998	10:44:59	0.6823	33
05/04/1998	10:44:59	0.682	33
05/04/1998	10:44:59	0.6822	33
05/04/1998	10:44:59	0.6821	33
05/04/1998	10:46:00	0.6821	33
05/04/1998	10:46:00	0.682	33
05/04/1998	10:47:00	0.6821	33
05/04/1998	10:47:00	0.682	33
05/04/1998	10:47:00	0.6819	33
05/04/1998	10:47:00	0.682	33
05/04/1998	10:47:59	0.6819	33
05/04/1998	10:47:59	0.682	33
05/04/1998	10:47:59	0.6821	33
05/04/1998	10:51:59	0.6822	33
05/04/1998	10:51:59	0.6823	33
05/04/1998	10:53:00	0.6822	33
05/04/1998	10:53:00	0.6823	33
05/04/1998	10:53:00	0.6822	33
05/04/1998	10:54:00	0.6823	33
05/04/1998	10:54:00	0.6822	33
05/04/1998	10:54:59	0.6821	33
05/04/1998	10:54:59	0.6822	33
05/04/1998	10:54:59	0.6821	33
05/04/1998	10:54:59	0.6822	33
05/04/1998	10:56:00	0.6821	33
05/04/1998	10:56:00	0.682	33
05/04/1998	10:57:59	0.6821	33
05/04/1998	10:57:59	0.682	33
05/04/1998	10:57:59	0.6821	33
05/04/1998	10:59:00	0.682	33
05/04/1998	10:59:00	0.6819	33
05/04/1998	11:00:00	0.6818	33
05/04/1998	11:00:00	0.6817	33
05/04/1998	11:00:00	0.6818	33
05/04/1998	11:00:00	0.6819	33
05/04/1998	11:00:59	0.6818	33
05/04/1998	11:00:59	0.6816	33
05/04/1998	11:00:59	0.6818	33
05/04/1998	11:02:00	0.6816	33
05/04/1998	11:02:00	0.6815	33
05/04/1998	11:02:00	0.6817	33
05/04/1998	11:02:00	0.6817	33
05/04/1998	11:03:00	0.6816	33
05/04/1998	11:03:00	0.6817	33
05/04/1998	11:03:00	0.6818	33
05/04/1998	11:03:59	0.6817	33
05/04/1998	11:03:59	0.6819	33
05/04/1998	11:04:59	0.6817	33
05/04/1998	11:04:59	0.6818	33
05/04/1998	11:06:00	0.6817	33
05/04/1998	11:06:59	0.6816	33
05/04/1998	11:06:59	0.6817	33
05/04/1998	11:06:59	0.6818	33
05/04/1998	11:10:00	0.6819	33
05/04/1998	11:10:59	0.682	33
05/04/1998	11:12:00	0.6821	33
05/04/1998	11:13:00	0.6822	33
05/04/1998	11:16:59	0.6821	33
05/04/1998	11:19:00	0.6822	33
05/04/1998	11:19:00	0.6823	33
05/04/1998	11:20:59	0.6822	33
05/04/1998	11:22:00	0.6824	33
05/04/1998	11:22:00	0.6823	33
05/04/1998	11:23:59	0.6824	33
05/04/1998	11:26:00	0.6823	33
05/04/1998	11:26:59	0.6822	33
05/04/1998	11:28:00	0.6821	33
05/04/1998	11:35:59	0.6823	33
05/04/1998	11:36:59	0.6821	33
05/04/1998	11:39:59	0.6824	33
05/04/1998	11:41:00	0.6823	33
05/04/1998	11:42:59	0.6822	33
05/04/1998	11:42:59	0.6823	33
05/04/1998	11:45:00	0.6824	33
05/04/1998	11:45:00	0.6823	33
05/04/1998	11:48:59	0.6824	33
05/04/1998	11:48:59	0.6826	33
05/04/1998	11:48:59	0.6825	33
05/04/1998	11:54:00	0.6827	33
05/04/1998	11:54:00	0.6826	33
05/04/1998	11:54:00	0.6827	33
05/04/1998	11:54:00	0.6828	33
05/04/1998	11:54:00	0.6829	33
05/04/1998	11:55:00	0.6828	33
05/04/1998	11:57:00	0.6829	33
05/04/1998	11:57:00	0.683	33
05/04/1998	11:57:00	0.6829	33
05/04/1998	11:58:59	0.6827	33
05/04/1998	12:01:00	0.6826	33
05/04/1998	12:01:00	0.6825	33
05/04/1998	12:04:00	0.6826	33
05/04/1998	12:04:00	0.6827	33
05/04/1998	12:05:59	0.6826	33
05/04/1998	12:11:59	0.6825	33
05/04/1998	12:16:00	0.6826	33
05/04/1998	12:19:00	0.6825	33
05/04/1998	12:20:59	0.6827	33
05/04/1998	12:23:00	0.6828	33
05/04/1998	12:26:00	0.6827	33
05/04/1998	12:27:59	0.6826	33
05/04/1998	12:30:59	0.6825	33
05/04/1998	12:32:00	0.6826	33
05/04/1998	12:36:59	0.6827	33
05/04/1998	12:39:00	0.6826	33
05/04/1998	12:42:00	0.6825	33
05/04/1998	12:43:00	0.6826	33
05/04/1998	12:45:00	0.6827	33
05/04/1998	12:45:00	0.6828	33
05/04/1998	12:46:00	0.6829	33
05/04/1998	12:46:59	0.6827	33
05/04/1998	12:49:00	0.6828	33
05/04/1998	12:50:59	0.6829	33
05/04/1998	12:50:59	0.683	33
05/04/1998	12:50:59	0.6828	33
05/04/1998	12:53:59	0.6827	33
05/04/1998	12:58:00	0.6827	33
05/04/1998	12:59:00	0.6826	33
05/04/1998	12:59:00	0.6825	33
05/04/1998	12:59:59	0.6826	33
05/04/1998	13:01:00	0.6827	33
05/04/1998	13:04:00	0.6825	33
05/04/1998	13:09:00	0.6824	33
05/04/1998	13:11:00	0.6823	33
05/04/1998	13:15:00	0.6825	33
05/04/1998	13:15:00	0.6824	33
05/04/1998	13:15:00	0.6823	33
05/04/1998	13:15:59	0.6824	33
05/04/1998	13:15:59	0.6823	33
05/04/1998	13:15:59	0.6822	33
05/04/1998	13:15:59	0.6823	33
05/04/1998	13:15:59	0.6824	33
05/04/1998	13:15:59	0.6823	33
05/04/1998	13:18:59	0.6822	33
05/04/1998	13:21:00	0.6823	33
05/04/1998	13:21:00	0.6822	33
05/04/1998	13:22:59	0.6821	33
05/04/1998	13:24:00	0.6822	33
05/04/1998	13:25:00	0.6821	33
05/04/1998	13:25:00	0.682	33
05/04/1998	13:28:00	0.6821	33
05/04/1998	13:30:00	0.682	33
05/04/1998	13:30:00	0.6821	33
05/04/1998	13:31:00	0.6822	33
05/04/1998	13:31:00	0.6823	33
05/04/1998	13:34:00	0.6822	33
05/04/1998	13:35:59	0.6824	33
05/04/1998	13:38:00	0.6825	33
05/04/1998	13:40:00	0.6823	33
05/04/1998	13:41:59	0.6822	33
05/04/1998	13:43:00	0.6823	33
05/04/1998	13:43:00	0.6822	33
05/04/1998	13:43:00	0.6821	33
05/04/1998	13:44:00	0.6822	33
05/04/1998	13:44:59	0.6823	33
05/04/1998	13:46:00	0.6822	33
05/04/1998	13:46:00	0.6821	33
05/04/1998	13:46:00	0.682	33
05/04/1998	13:47:00	0.6821	33
05/04/1998	13:47:59	0.682	33
05/04/1998	13:50:00	0.6818	33
05/04/1998	13:50:00	0.6817	33
05/04/1998	13:50:00	0.6818	33
05/04/1998	13:50:59	0.6819	33
05/04/1998	13:51:59	0.6818	33
05/04/1998	13:51:59	0.6819	33
05/04/1998	13:53:00	0.682	33
05/04/1998	13:53:00	0.6819	33
05/04/1998	13:54:00	0.682	33
05/04/1998	13:54:59	0.6819	33
05/04/1998	13:56:00	0.6818	33
05/04/1998	13:57:00	0.6819	33
05/04/1998	13:59:00	0.6818	33
05/04/1998	13:59:00	0.6817	49
05/05/1998	14:35:59	0.6815	73
05/05/1998	14:44:00	0.6814	65
05/05/1998	14:45:00	0.6811	65
05/05/1998	15:00:00	0.6812	65
05/05/1998	15:04:00	0.6812	65
05/05/1998	15:04:00	0.6809	65
05/05/1998	15:04:59	0.681	65
05/05/1998	15:05:59	0.6814	65
05/05/1998	15:07:00	0.6807	65
05/05/1998	15:08:00	0.681	65
05/05/1998	15:08:00	0.6806	65
05/05/1998	15:08:00	0.6805	65
05/05/1998	15:08:59	0.6804	65
05/05/1998	15:11:00	0.6804	65
05/05/1998	15:14:59	0.6806	65
05/05/1998	15:14:59	0.6804	65
05/05/1998	15:14:59	0.6803	65
05/05/1998	15:16:00	0.6803	65
05/05/1998	15:20:00	0.6807	65
05/05/1998	15:33:00	0.6808	65
05/05/1998	15:36:00	0.6804	65
05/05/1998	15:40:59	0.6804	65
05/05/1998	16:05:59	0.6803	65
05/05/1998	16:19:59	0.6806	65
05/05/1998	16:24:00	0.6804	65
05/05/1998	16:49:00	0.6803	65
05/05/1998	17:26:00	0.6803	65
05/05/1998	17:26:00	0.6802	65
05/05/1998	17:29:00	0.6802	65
05/05/1998	18:20:59	0.6802	65
05/05/1998	18:27:00	0.6803	65
05/05/1998	18:30:59	0.6803	65
05/05/1998	18:36:59	0.6804	65
05/05/1998	18:37:59	0.6804	65
05/05/1998	18:40:59	0.6803	65
05/05/1998	18:40:59	0.6802	65
05/05/1998	18:40:59	0.6801	65
05/05/1998	18:42:00	0.6801	65
05/05/1998	18:43:00	0.6801	65
05/05/1998	18:43:00	0.68	65
05/05/1998	18:59:59	0.6805	65
05/05/1998	19:11:00	0.6815	65
05/05/1998	19:11:00	0.6811	65
05/05/1998	19:12:59	0.681	65
05/05/1998	19:40:00	0.6806	65
05/05/1998	19:50:59	0.6809	65
05/05/1998	19:54:59	0.6812	65
05/05/1998	19:56:00	0.681	65
05/05/1998	20:13:00	0.681	65
05/05/1998	20:15:00	0.681	65
05/05/1998	20:32:59	0.681	65
05/05/1998	20:51:59	0.681	65
05/05/1998	21:11:59	0.6811	65
05/05/1998	21:16:00	0.6809	65
05/05/1998	21:27:59	0.6812	65
05/05/1998	21:33:59	0.6815	65
05/05/1998	21:34:59	0.6816	65
05/05/1998	21:36:59	0.6817	65
05/05/1998	21:42:00	0.6817	65
05/05/1998	21:49:00	0.6818	65
05/05/1998	22:02:00	0.6817	65
05/05/1998	22:02:59	0.6814	65
05/05/1998	22:21:00	0.6813	65
05/05/1998	22:54:00	0.6813	65
05/05/1998	23:29:59	0.6811	65
05/05/1998	23:32:00	0.6809	65
05/05/1998	00:17:59	0.6807	65
05/05/1998	00:26:00	0.6805	65
05/05/1998	00:36:00	0.6805	65
05/05/1998	00:36:59	0.6807	65
05/05/1998	00:40:59	0.6807	65
05/05/1998	00:53:00	0.6809	65
05/05/1998	00:53:00	0.681	65
05/05/1998	01:05:00	0.6813	65
05/05/1998	01:06:59	0.6815	65
05/05/1998	01:11:00	0.6819	65
05/05/1998	01:12:00	0.682	65
05/05/1998	01:24:00	0.6817	65
05/05/1998	01:31:00	0.6815	65
05/05/1998	01:41:00	0.6815	65
05/05/1998	01:47:00	0.6814	65
05/05/1998	01:56:00	0.681	65
05/05/1998	02:00:59	0.6809	65
05/05/1998	02:03:00	0.6808	65
05/05/1998	02:03:59	0.6805	65
05/05/1998	02:06:00	0.6804	65
05/05/1998	02:10:00	0.6803	65
05/05/1998	02:19:59	0.6801	65
05/05/1998	02:20:59	0.6803	65
05/05/1998	02:22:00	0.6803	65
05/05/1998	02:23:00	0.6803	65
05/05/1998	02:29:00	0.6803	65
05/05/1998	02:29:00	0.6802	65
05/05/1998	02:29:00	0.68	65
05/05/1998	02:29:59	0.6802	65
05/05/1998	02:31:00	0.6799	65
05/05/1998	02:31:00	0.6804	65
05/05/1998	02:32:00	0.6797	65
05/05/1998	02:32:00	0.6796	65
05/05/1998	02:32:00	0.6795	65
05/05/1998	02:32:59	0.6794	65
05/05/1998	02:34:00	0.6795	65
05/05/1998	02:34:00	0.6793	65
05/05/1998	02:34:00	0.6795	65
05/05/1998	02:35:00	0.6792	65
05/05/1998	02:35:00	0.6791	65
05/05/1998	02:35:00	0.6795	65
05/05/1998	02:35:59	0.6792	65
05/05/1998	02:39:00	0.6793	65
05/05/1998	02:39:59	0.6794	65
05/05/1998	02:45:00	0.6797	65
05/05/1998	02:54:00	0.6796	65
05/05/1998	02:55:00	0.6794	65
05/05/1998	03:03:00	0.6794	65
05/05/1998	03:04:59	0.6796	65
05/05/1998	03:11:00	0.6792	65
05/05/1998	03:14:59	0.6795	65
05/05/1998	03:17:00	0.6793	65
05/05/1998	03:20:59	0.6793	65
05/05/1998	03:21:59	0.6792	65
05/05/1998	03:26:00	0.6792	65
05/05/1998	03:30:00	0.6793	65
05/05/1998	03:36:00	0.6795	65
05/05/1998	03:43:00	0.6797	65
05/05/1998	03:43:59	0.6796	65
05/05/1998	03:56:59	0.6806	65
05/05/1998	04:01:00	0.6796	65
05/05/1998	04:05:00	0.6795	65
05/05/1998	04:08:00	0.6793	65
05/05/1998	04:09:00	0.6792	65
05/05/1998	04:09:59	0.6792	65
05/05/1998	04:12:00	0.6793	65
05/05/1998	04:12:59	0.6792	65
05/05/1998	04:18:59	0.6797	65
05/05/1998	04:19:59	0.6797	65
05/05/1998	04:21:59	0.6799	65
05/05/1998	05:02:00	0.6797	65
05/05/1998	05:03:00	0.6797	65
05/05/1998	05:06:00	0.6795	65
05/05/1998	05:23:00	0.6798	65
05/05/1998	05:48:00	0.6796	65
05/05/1998	05:54:00	0.6798	65
05/05/1998	06:32:00	0.6798	65
05/05/1998	06:37:59	0.6797	65
05/05/1998	06:37:59	0.6796	65
05/05/1998	06:40:59	0.6795	65
05/05/1998	06:49:00	0.6795	65
05/05/1998	06:58:00	0.6795	81
05/05/1998	07:19:59	0.6792	41
05/05/1998	07:19:59	0.6793	33
05/05/1998	07:19:59	0.6794	33
05/05/1998	07:19:59	0.6793	33
05/05/1998	07:21:59	0.6792	33
05/05/1998	07:21:59	0.6793	33
05/05/1998	07:21:59	0.6792	33
05/05/1998	07:21:59	0.6793	33
05/05/1998	07:24:00	0.6792	33
05/05/1998	07:24:00	0.6793	33
05/05/1998	07:25:00	0.6794	33
05/05/1998	07:25:00	0.6795	33
05/05/1998	07:25:59	0.6794	33
05/05/1998	07:27:00	0.6795	33
05/05/1998	07:27:00	0.6794	33
05/05/1998	07:28:00	0.6793	33
05/05/1998	07:28:59	0.6794	33
05/05/1998	07:28:59	0.6795	33
05/05/1998	07:28:59	0.6796	33
05/05/1998	07:30:00	0.6795	33
05/05/1998	07:30:00	0.6792	33
05/05/1998	07:30:00	0.6791	33
05/05/1998	07:30:00	0.679	33
05/05/1998	07:30:00	0.6788	33
05/05/1998	07:30:00	0.6785	33
05/05/1998	07:30:00	0.6785	33
05/05/1998	07:30:00	0.6786	33
05/05/1998	07:30:00	0.6784	33
05/05/1998	07:31:00	0.6788	33
05/05/1998	07:31:00	0.6789	33
05/05/1998	07:31:00	0.6784	33
05/05/1998	07:31:00	0.6785	33
05/05/1998	07:31:59	0.679	33
05/05/1998	07:31:59	0.6789	33
05/05/1998	07:31:59	0.6788	33
05/05/1998	07:31:59	0.6789	33
05/05/1998	07:31:59	0.679	33
05/05/1998	07:31:59	0.6792	33
05/05/1998	07:31:59	0.679	33
05/05/1998	07:31:59	0.6791	33
05/05/1998	07:31:59	0.6792	33
05/05/1998	07:33:00	0.6791	33
05/05/1998	07:33:00	0.679	33
05/05/1998	07:33:00	0.6791	33
05/05/1998	07:33:00	0.679	33
05/05/1998	07:34:00	0.6792	33
05/05/1998	07:34:00	0.6793	33
05/05/1998	07:34:00	0.6794	33
05/05/1998	07:34:00	0.6793	33
05/05/1998	07:34:00	0.6794	33
05/05/1998	07:34:59	0.6795	33
05/05/1998	07:34:59	0.6796	33
05/05/1998	07:34:59	0.6794	33
05/05/1998	07:34:59	0.6793	33
05/05/1998	07:35:59	0.6792	33
05/05/1998	07:35:59	0.6791	33
05/05/1998	07:35:59	0.679	33
05/05/1998	07:37:00	0.6789	33
05/05/1998	07:37:00	0.679	33
05/05/1998	07:37:00	0.6789	33
05/05/1998	07:37:00	0.6788	33
05/05/1998	07:38:00	0.679	33
05/05/1998	07:38:00	0.6789	33
05/05/1998	07:38:59	0.6788	33
05/05/1998	07:38:59	0.6789	33
05/05/1998	07:38:59	0.679	33
05/05/1998	07:38:59	0.6787	33
05/05/1998	07:40:00	0.6788	33
05/05/1998	07:40:00	0.6789	33
05/05/1998	07:41:00	0.6788	33
05/05/1998	07:41:00	0.6787	33
05/05/1998	07:41:00	0.6786	33
05/05/1998	07:41:00	0.6788	33
05/05/1998	07:41:59	0.6786	33
05/05/1998	07:41:59	0.6785	33
05/05/1998	07:41:59	0.6784	33
05/05/1998	07:41:59	0.6785	33
05/05/1998	07:41:59	0.6787	33
05/05/1998	07:43:00	0.6786	33
05/05/1998	07:43:00	0.6785	33
05/05/1998	07:43:00	0.6786	33
05/05/1998	07:43:00	0.6787	33
05/05/1998	07:44:00	0.6786	33
05/05/1998	07:44:00	0.6787	33
05/05/1998	07:44:59	0.6786	33
05/05/1998	07:44:59	0.6785	33
05/05/1998	07:44:59	0.6787	33
05/05/1998	07:44:59	0.6788	33
05/05/1998	07:44:59	0.6789	33
05/05/1998	07:44:59	0.6788	33
05/05/1998	07:44:59	0.6787	33
05/05/1998	07:44:59	0.6788	33
05/05/1998	07:44:59	0.6789	33
05/05/1998	07:46:00	0.679	33
05/05/1998	07:46:00	0.6791	33
05/05/1998	07:46:00	0.6792	33
05/05/1998	07:47:00	0.6793	33
05/05/1998	07:47:00	0.6792	33
05/05/1998	07:47:00	0.6791	33
05/05/1998	07:47:00	0.679	33
05/05/1998	07:47:00	0.6789	33
05/05/1998	07:47:00	0.6788	33
05/05/1998	07:47:59	0.679	33
05/05/1998	07:49:00	0.6789	33
05/05/1998	07:49:00	0.679	33
05/05/1998	07:50:00	0.6791	33
05/05/1998	07:50:00	0.6792	33
05/05/1998	07:50:00	0.6789	33
05/05/1998	07:50:59	0.679	33
05/05/1998	07:51:59	0.6791	33
05/05/1998	07:53:00	0.6792	33
05/05/1998	07:53:00	0.6791	33
05/05/1998	07:54:00	0.6791	33
05/05/1998	07:54:00	0.679	33
05/05/1998	07:54:00	0.6792	33
05/05/1998	07:54:59	0.6791	33
05/05/1998	07:54:59	0.679	33
05/05/1998	07:56:00	0.6792	33
05/05/1998	07:56:00	0.679	33
05/05/1998	07:56:00	0.6788	33
05/05/1998	07:56:00	0.6786	33
05/05/1998	07:57:00	0.6787	33
05/05/1998	07:57:00	0.6786	33
05/05/1998	07:57:00	0.6787	33
05/05/1998	07:57:00	0.6788	33
05/05/1998	07:57:00	0.6787	33
05/05/1998	07:57:00	0.6786	33
05/05/1998	07:57:00	0.6787	33
05/05/1998	07:57:00	0.6784	33
05/05/1998	07:57:00	0.6782	33
05/05/1998	07:57:59	0.6783	33
05/05/1998	07:57:59	0.6784	33
05/05/1998	07:57:59	0.6783	33
05/05/1998	07:57:59	0.6782	33
05/05/1998	07:57:59	0.6781	33
05/05/1998	07:57:59	0.678	33
05/05/1998	07:57:59	0.6781	33
05/05/1998	07:57:59	0.6782	33
05/05/1998	07:57:59	0.6781	33
05/05/1998	07:57:59	0.678	33
05/05/1998	07:57:59	0.6778	33
05/05/1998	07:57:59	0.6779	33
05/05/1998	07:57:59	0.678	33
05/05/1998	07:57:59	0.6781	33
05/05/1998	07:59:00	0.678	33
05/05/1998	07:59:00	0.6779	33
05/05/1998	07:59:00	0.678	33
05/05/1998	08:00:00	0.6781	33
05/05/1998	08:00:00	0.6782	33
05/05/1998	08:00:00	0.6781	33
05/05/1998	08:00:59	0.678	33
05/05/1998	08:00:59	0.6781	33
05/05/1998	08:02:00	0.6782	33
05/05/1998	08:02:00	0.6781	33
05/05/1998	08:03:00	0.6782	33
05/05/1998	08:03:00	0.6781	33
05/05/1998	08:03:00	0.678	33
05/05/1998	08:03:00	0.6779	33
05/05/1998	08:03:00	0.6778	33
05/05/1998	08:03:00	0.6777	33
05/05/1998	08:03:00	0.6778	33
05/05/1998	08:03:59	0.6777	33
05/05/1998	08:03:59	0.6776	33
05/05/1998	08:03:59	0.6775	33
05/05/1998	08:03:59	0.6774	33
05/05/1998	08:03:59	0.6773	33
05/05/1998	08:03:59	0.6772	33
05/05/1998	08:03:59	0.6771	33
05/05/1998	08:03:59	0.677	33
05/05/1998	08:03:59	0.6769	33
05/05/1998	08:03:59	0.6768	33
05/05/1998	08:04:59	0.6767	33
05/05/1998	08:04:59	0.6766	33
05/05/1998	08:04:59	0.6768	33
05/05/1998	08:04:59	0.6769	33
05/05/1998	08:04:59	0.6766	33
05/05/1998	08:04:59	0.6765	33
05/05/1998	08:04:59	0.6767	33
05/05/1998	08:04:59	0.6768	33
05/05/1998	08:06:00	0.6767	33
05/05/1998	08:06:00	0.6766	33
05/05/1998	08:06:00	0.6765	33
05/05/1998	08:06:00	0.6764	33
05/05/1998	08:06:00	0.6763	33
05/05/1998	08:06:00	0.6765	33
05/05/1998	08:06:00	0.6766	33
05/05/1998	08:06:00	0.6765	33
05/05/1998	08:06:59	0.6764	33
05/05/1998	08:06:59	0.6765	33
05/05/1998	08:06:59	0.6766	33
05/05/1998	08:06:59	0.6767	33
05/05/1998	08:06:59	0.6766	33
05/05/1998	08:06:59	0.6767	33
05/05/1998	08:07:59	0.6768	33
05/05/1998	08:07:59	0.6769	33
05/05/1998	08:07:59	0.677	33
05/05/1998	08:07:59	0.6769	33
05/05/1998	08:07:59	0.6768	33
05/05/1998	08:09:00	0.6767	33
05/05/1998	08:09:00	0.6768	33
05/05/1998	08:09:00	0.677	33
05/05/1998	08:09:00	0.6769	33
05/05/1998	08:09:00	0.6771	33
05/05/1998	08:09:00	0.6772	33
05/05/1998	08:10:00	0.6771	33
05/05/1998	08:10:00	0.6772	33
05/05/1998	08:10:00	0.6773	33
05/05/1998	08:10:00	0.6772	33
05/05/1998	08:10:59	0.6771	33
05/05/1998	08:10:59	0.6772	33
05/05/1998	08:10:59	0.6773	33
05/05/1998	08:10:59	0.6774	33
05/05/1998	08:10:59	0.6773	33
05/05/1998	08:10:59	0.6771	33
05/05/1998	08:10:59	0.6772	33
05/05/1998	08:10:59	0.6773	33
05/05/1998	08:10:59	0.6772	33
05/05/1998	08:12:00	0.6773	33
05/05/1998	08:13:00	0.6772	33
05/05/1998	08:13:00	0.6771	33
05/05/1998	08:13:00	0.6772	33
05/05/1998	08:13:00	0.6773	33
05/05/1998	08:13:00	0.6772	33
05/05/1998	08:13:00	0.6771	33
05/05/1998	08:13:00	0.6772	33
05/05/1998	08:13:59	0.6773	33
05/05/1998	08:13:59	0.6772	33
05/05/1998	08:13:59	0.6773	33
05/05/1998	08:15:00	0.6772	33
05/05/1998	08:15:00	0.6773	33
05/05/1998	08:16:00	0.6772	33
05/05/1998	08:16:00	0.6771	33
05/05/1998	08:16:59	0.6772	33
05/05/1998	08:16:59	0.6771	33
05/05/1998	08:18:00	0.6772	33
05/05/1998	08:18:00	0.6771	33
05/05/1998	08:18:00	0.677	33
05/05/1998	08:18:00	0.6771	33
05/05/1998	08:18:00	0.6772	33
05/05/1998	08:19:59	0.6771	33
05/05/1998	08:20:59	0.6772	33
05/05/1998	08:20:59	0.677	33
05/05/1998	08:22:00	0.6768	33
05/05/1998	08:22:00	0.6769	33
05/05/1998	08:22:00	0.6768	33
05/05/1998	08:23:00	0.677	33
05/05/1998	08:23:00	0.6771	33
05/05/1998	08:23:00	0.677	33
05/05/1998	08:23:59	0.6768	33
05/05/1998	08:23:59	0.6767	33
05/05/1998	08:23:59	0.6766	33
05/05/1998	08:23:59	0.6767	33
05/05/1998	08:23:59	0.6768	33
05/05/1998	08:23:59	0.6769	33
05/05/1998	08:23:59	0.6768	33
05/05/1998	08:23:59	0.6769	33
05/05/1998	08:25:00	0.677	33
05/05/1998	08:25:00	0.6771	33
05/05/1998	08:26:00	0.6772	33
05/05/1998	08:26:00	0.6771	33
05/05/1998	08:26:00	0.6772	33
05/05/1998	08:26:59	0.6771	33
05/05/1998	08:26:59	0.677	33
05/05/1998	08:26:59	0.6771	33
05/05/1998	08:26:59	0.677	33
05/05/1998	08:26:59	0.6771	33
05/05/1998	08:26:59	0.6772	33
05/05/1998	08:28:00	0.6773	33
05/05/1998	08:28:00	0.6774	33
05/05/1998	08:28:00	0.6773	33
05/05/1998	08:28:00	0.6772	33
05/05/1998	08:29:00	0.6771	33
05/05/1998	08:29:00	0.6772	33
05/05/1998	08:29:00	0.6773	33
05/05/1998	08:29:00	0.6774	33
05/05/1998	08:29:59	0.6775	33
05/05/1998	08:29:59	0.6776	33
05/05/1998	08:29:59	0.6775	33
05/05/1998	08:29:59	0.6776	33
05/05/1998	08:31:00	0.6776	33
05/05/1998	08:32:00	0.6775	33
05/05/1998	08:32:00	0.6774	33
05/05/1998	08:32:00	0.6775	33
05/05/1998	08:32:00	0.6773	33
05/05/1998	08:32:00	0.6774	33
05/05/1998	08:32:00	0.6773	33
05/05/1998	08:32:00	0.6772	33
05/05/1998	08:32:59	0.6773	33
05/05/1998	08:34:00	0.6774	33
05/05/1998	08:34:00	0.6773	33
05/05/1998	08:34:00	0.6774	33
05/05/1998	08:35:00	0.6775	33
05/05/1998	08:35:00	0.6774	33
05/05/1998	08:35:00	0.6775	33
05/05/1998	08:35:59	0.6776	33
05/05/1998	08:36:59	0.6775	33
05/05/1998	08:36:59	0.6776	33
05/05/1998	08:36:59	0.6777	33
05/05/1998	08:38:00	0.6778	33
05/05/1998	08:38:00	0.6777	33
05/05/1998	08:38:00	0.6775	33
05/05/1998	08:39:00	0.6776	33
05/05/1998	08:39:00	0.6774	33
05/05/1998	08:39:00	0.6775	33
05/05/1998	08:39:00	0.6776	33
05/05/1998	08:39:00	0.6775	33
05/05/1998	08:39:59	0.6777	33
05/05/1998	08:39:59	0.6776	33
05/05/1998	08:39:59	0.6775	33
05/05/1998	08:39:59	0.6776	33
05/05/1998	08:39:59	0.6775	33
05/05/1998	08:41:00	0.6773	33
05/05/1998	08:41:00	0.6774	33
05/05/1998	08:41:00	0.6773	33
05/05/1998	08:42:00	0.6772	33
05/05/1998	08:44:00	0.6774	33
05/05/1998	08:44:00	0.6773	33
05/05/1998	08:44:00	0.6774	33
05/05/1998	08:45:00	0.6773	33
05/05/1998	08:45:00	0.6772	33
05/05/1998	08:45:00	0.6771	33
05/05/1998	08:45:59	0.6772	33
05/05/1998	08:45:59	0.6774	33
05/05/1998	08:47:00	0.6772	33
05/05/1998	08:47:00	0.6771	33
05/05/1998	08:47:00	0.6772	33
05/05/1998	08:47:00	0.677	33
05/05/1998	08:48:00	0.6771	33
05/05/1998	08:48:00	0.6772	33
05/05/1998	08:48:59	0.6771	33
05/05/1998	08:51:00	0.6772	33
05/05/1998	08:51:00	0.6773	33
05/05/1998	08:51:00	0.6772	33
05/05/1998	08:51:59	0.6773	33
05/05/1998	08:51:59	0.6774	33
05/05/1998	08:51:59	0.6773	33
05/05/1998	08:51:59	0.6774	33
05/05/1998	08:52:59	0.6773	33
05/05/1998	08:52:59	0.6772	33
05/05/1998	08:54:00	0.6771	33
05/05/1998	08:54:00	0.6772	33
05/05/1998	08:54:00	0.6771	33
05/05/1998	08:54:00	0.6772	33
05/05/1998	08:55:59	0.6773	33
05/05/1998	08:57:00	0.6772	33
05/05/1998	08:58:00	0.6773	33
05/05/1998	08:58:00	0.6772	33
05/05/1998	08:58:00	0.6771	33
05/05/1998	08:58:00	0.677	33
05/05/1998	08:58:59	0.6771	33
05/05/1998	08:58:59	0.6772	33
05/05/1998	09:00:00	0.677	33
05/05/1998	09:01:00	0.6771	33
05/05/1998	09:01:00	0.677	33
05/05/1998	09:01:00	0.6771	33
05/05/1998	09:01:00	0.6772	33
05/05/1998	09:01:00	0.6773	33
05/05/1998	09:01:00	0.6771	33
05/05/1998	09:01:59	0.6772	33
05/05/1998	09:03:00	0.6773	33
05/05/1998	09:03:00	0.6774	33
05/05/1998	09:03:00	0.6775	33
05/05/1998	09:03:00	0.6776	33
05/05/1998	09:03:00	0.6775	33
05/05/1998	09:04:00	0.6776	33
05/05/1998	09:04:59	0.6775	33
05/05/1998	09:04:59	0.6774	33
05/05/1998	09:08:00	0.6775	33
05/05/1998	09:08:00	0.6777	33
05/05/1998	09:08:00	0.6778	33
05/05/1998	09:08:00	0.6777	33
05/05/1998	09:08:59	0.6776	33
05/05/1998	09:08:59	0.6777	33
05/05/1998	09:08:59	0.6778	33
05/05/1998	09:08:59	0.6779	33
05/05/1998	09:08:59	0.678	33
05/05/1998	09:10:00	0.6783	33
05/05/1998	09:10:00	0.6784	33
05/05/1998	09:10:00	0.6785	33
05/05/1998	09:10:00	0.6786	33
05/05/1998	09:10:00	0.6787	33
05/05/1998	09:10:00	0.6788	33
05/05/1998	09:10:00	0.6789	33
05/05/1998	09:10:00	0.679	33
05/05/1998	09:10:00	0.6791	33
05/05/1998	09:10:00	0.6792	33
05/05/1998	09:10:00	0.6791	33
05/05/1998	09:10:00	0.679	33
05/05/1998	09:10:00	0.6788	33
05/05/1998	09:10:00	0.6787	33
05/05/1998	09:11:00	0.6788	33
05/05/1998	09:11:00	0.6789	33
05/05/1998	09:11:00	0.679	33
05/05/1998	09:11:00	0.6792	33
05/05/1998	09:11:00	0.679	33
05/05/1998	09:11:00	0.6789	33
05/05/1998	09:11:00	0.6786	33
05/05/1998	09:11:00	0.6785	33
05/05/1998	09:11:00	0.6784	33
05/05/1998	09:11:00	0.6781	33
05/05/1998	09:11:00	0.6782	33
05/05/1998	09:11:00	0.6783	33
05/05/1998	09:11:00	0.6785	33
05/05/1998	09:11:00	0.6783	33
05/05/1998	09:11:59	0.6785	33
05/05/1998	09:11:59	0.6786	33
05/05/1998	09:11:59	0.6787	33
05/05/1998	09:11:59	0.6788	33
05/05/1998	09:11:59	0.6786	33
05/05/1998	09:11:59	0.6785	33
05/05/1998	09:11:59	0.6786	33
05/05/1998	09:13:00	0.6783	33
05/05/1998	09:13:00	0.6784	33
05/05/1998	09:13:00	0.6783	33
05/05/1998	09:13:00	0.6781	33
05/05/1998	09:14:00	0.6782	33
05/05/1998	09:14:00	0.6783	33
05/05/1998	09:14:00	0.678	33
05/05/1998	09:14:00	0.6781	33
05/05/1998	09:14:00	0.678	33
05/05/1998	09:14:59	0.6779	33
05/05/1998	09:14:59	0.678	33
05/05/1998	09:14:59	0.6782	33
05/05/1998	09:14:59	0.6783	33
05/05/1998	09:14:59	0.6782	33
05/05/1998	09:14:59	0.6781	33
05/05/1998	09:16:00	0.678	33
05/05/1998	09:16:00	0.6783	33
05/05/1998	09:16:00	0.6784	33
05/05/1998	09:17:00	0.6783	33
05/05/1998	09:17:00	0.6782	33
05/05/1998	09:17:00	0.6781	33
05/05/1998	09:17:00	0.678	33
05/05/1998	09:17:00	0.6781	33
05/05/1998	09:17:00	0.6782	33
05/05/1998	09:17:59	0.6783	33
05/05/1998	09:17:59	0.6782	33
05/05/1998	09:17:59	0.6781	33
05/05/1998	09:19:00	0.6782	33
05/05/1998	09:20:00	0.6783	33
05/05/1998	09:20:59	0.6782	33
05/05/1998	09:20:59	0.6783	33
05/05/1998	09:20:59	0.6781	33
05/05/1998	09:20:59	0.678	33
05/05/1998	09:21:59	0.6782	33
05/05/1998	09:21:59	0.6783	33
05/05/1998	09:21:59	0.6784	33
05/05/1998	09:21:59	0.6785	33
05/05/1998	09:21:59	0.6783	33
05/05/1998	09:23:00	0.6782	33
05/05/1998	09:24:00	0.6781	33
05/05/1998	09:24:59	0.6781	33
05/05/1998	09:24:59	0.6783	33
05/05/1998	09:26:00	0.6781	33
05/05/1998	09:26:00	0.6782	33
05/05/1998	09:26:00	0.6783	33
05/05/1998	09:27:00	0.6782	33
05/05/1998	09:27:59	0.6784	33
05/05/1998	09:29:00	0.6782	33
05/05/1998	09:30:00	0.6783	33
05/05/1998	09:30:00	0.6781	33
05/05/1998	09:30:59	0.6781	33
05/05/1998	09:32:00	0.678	33
05/05/1998	09:32:00	0.6779	33
05/05/1998	09:32:00	0.678	33
05/05/1998	09:32:00	0.6779	33
05/05/1998	09:33:00	0.678	33
05/05/1998	09:33:00	0.6783	33
05/05/1998	09:33:00	0.6785	33
05/05/1998	09:33:00	0.6784	33
05/05/1998	09:33:59	0.6783	33
05/05/1998	09:34:59	0.6785	33
05/05/1998	09:34:59	0.6786	33
05/05/1998	09:36:59	0.6783	33
05/05/1998	09:36:59	0.6784	33
05/05/1998	09:37:59	0.6785	33
05/05/1998	09:39:00	0.6784	33
05/05/1998	09:40:59	0.6783	33
05/05/1998	09:40:59	0.6782	33
05/05/1998	09:43:00	0.6781	33
05/05/1998	09:43:00	0.6782	33
05/05/1998	09:46:59	0.6783	33
05/05/1998	09:46:59	0.6782	33
05/05/1998	09:49:00	0.6781	33
05/05/1998	09:49:59	0.6782	33
05/05/1998	09:50:59	0.6783	33
05/05/1998	09:50:59	0.6784	33
05/05/1998	09:50:59	0.6785	33
05/05/1998	09:52:00	0.6786	33
05/05/1998	09:52:00	0.6787	33
05/05/1998	09:53:00	0.6789	33
05/05/1998	09:53:00	0.679	33
05/05/1998	09:55:00	0.6789	33
05/05/1998	09:55:00	0.679	33
05/05/1998	09:56:00	0.6791	33
05/05/1998	09:56:00	0.679	33
05/05/1998	09:56:00	0.6792	33
05/05/1998	09:56:00	0.679	33
05/05/1998	09:56:59	0.6788	33
05/05/1998	09:56:59	0.6789	33
05/05/1998	09:56:59	0.679	33
05/05/1998	09:56:59	0.6789	33
05/05/1998	09:56:59	0.6788	33
05/05/1998	09:58:00	0.6789	33
05/05/1998	09:58:00	0.6788	33
05/05/1998	09:59:59	0.6787	33
05/05/1998	10:01:00	0.6786	33
05/05/1998	10:01:00	0.6785	33
05/05/1998	10:02:00	0.6785	33
05/05/1998	10:02:00	0.6784	33
05/05/1998	10:02:00	0.6785	33
05/05/1998	10:02:59	0.6784	33
05/05/1998	10:02:59	0.6783	33
05/05/1998	10:04:00	0.6782	33
05/05/1998	10:05:00	0.6784	33
05/05/1998	10:05:00	0.6783	33
05/05/1998	10:05:00	0.6782	33
05/05/1998	10:05:00	0.6781	33
05/05/1998	10:05:00	0.678	33
05/05/1998	10:05:59	0.6782	33
05/05/1998	10:06:59	0.6781	33
05/05/1998	10:06:59	0.678	33
05/05/1998	10:08:00	0.6778	33
05/05/1998	10:09:59	0.6783	33
05/05/1998	10:09:59	0.6785	33
05/05/1998	10:11:00	0.6782	33
05/05/1998	10:12:00	0.6783	33
05/05/1998	10:12:59	0.6785	33
05/05/1998	10:12:59	0.6788	33
05/05/1998	10:14:00	0.6789	33
05/05/1998	10:15:00	0.679	33
05/05/1998	10:15:00	0.6791	33
05/05/1998	10:15:00	0.679	33
05/05/1998	10:15:00	0.6789	33
05/05/1998	10:15:00	0.6788	33
05/05/1998	10:17:00	0.6787	33
05/05/1998	10:17:00	0.6786	33
05/05/1998	10:17:00	0.6785	33
05/05/1998	10:19:59	0.6784	33
05/05/1998	10:21:59	0.6783	33
05/05/1998	10:22:59	0.6782	33
05/05/1998	10:22:59	0.6784	33
05/05/1998	10:22:59	0.6783	33
05/05/1998	10:25:00	0.6783	33
05/05/1998	10:25:00	0.6782	33
05/05/1998	10:25:00	0.6781	33
05/05/1998	10:25:59	0.678	33
05/05/1998	10:30:00	0.6782	33
05/05/1998	10:33:00	0.6782	33
05/05/1998	10:37:00	0.6783	33
05/05/1998	10:40:00	0.6783	33
05/05/1998	10:47:00	0.6781	33
05/05/1998	10:47:59	0.678	33
05/05/1998	10:49:00	0.6777	33
05/05/1998	10:49:00	0.6778	33
05/05/1998	10:49:00	0.6779	33
05/05/1998	10:49:00	0.6778	33
05/05/1998	10:49:00	0.6777	33
05/05/1998	10:50:59	0.6776	33
05/05/1998	10:54:00	0.6777	33
05/05/1998	10:54:59	0.6778	33
05/05/1998	10:57:00	0.6779	33
05/05/1998	10:57:59	0.678	33
05/05/1998	10:59:00	0.6779	33
05/05/1998	10:59:00	0.6778	33
05/05/1998	10:59:00	0.6777	33
05/05/1998	10:59:00	0.6776	33
05/05/1998	11:00:00	0.6775	33
05/05/1998	11:00:00	0.6776	33
05/05/1998	11:00:59	0.6777	33
05/05/1998	11:02:00	0.6778	33
05/05/1998	11:02:00	0.6777	33
05/05/1998	11:03:00	0.6776	33
05/05/1998	11:03:00	0.6775	33
05/05/1998	11:03:00	0.6776	33
05/05/1998	11:03:59	0.6777	33
05/05/1998	11:04:59	0.6778	33
05/05/1998	11:06:00	0.6777	33
05/05/1998	11:07:59	0.6778	33
05/05/1998	11:22:00	0.6777	33
05/05/1998	11:23:00	0.6776	33
05/05/1998	11:26:59	0.6775	33
05/05/1998	11:28:00	0.6774	33
05/05/1998	11:28:00	0.6773	33
05/05/1998	11:29:00	0.6772	33
05/05/1998	11:29:59	0.6774	33
05/05/1998	11:29:59	0.6775	33
05/05/1998	11:31:00	0.6777	33
05/05/1998	11:32:00	0.6776	33
05/05/1998	11:34:00	0.6778	33
05/05/1998	11:35:00	0.6776	33
05/05/1998	11:41:00	0.6778	33
05/05/1998	11:42:59	0.6776	33
05/05/1998	11:51:00	0.6774	33
05/05/1998	12:00:00	0.6774	33
05/05/1998	12:01:00	0.6773	33
05/05/1998	12:01:00	0.6774	33
05/05/1998	12:01:59	0.6773	33
05/05/1998	12:01:59	0.6772	33
05/05/1998	12:03:00	0.6771	33
05/05/1998	12:03:00	0.6772	33
05/05/1998	12:03:00	0.6771	33
05/05/1998	12:04:00	0.6772	33
05/05/1998	12:05:59	0.6773	33
05/05/1998	12:07:00	0.6772	33
05/05/1998	12:10:00	0.6773	33
05/05/1998	12:10:00	0.6774	33
05/05/1998	12:10:00	0.6773	33
05/05/1998	12:11:59	0.6775	33
05/05/1998	12:13:00	0.6777	33
05/05/1998	12:16:00	0.6778	33
05/05/1998	12:16:00	0.6777	33
05/05/1998	12:17:00	0.6778	33
05/05/1998	12:17:00	0.6779	33
05/05/1998	12:17:00	0.678	33
05/05/1998	12:19:00	0.6779	33
05/05/1998	12:19:00	0.678	33
05/05/1998	12:20:00	0.6779	33
05/05/1998	12:20:59	0.6778	33
05/05/1998	12:23:00	0.6779	33
05/05/1998	12:24:00	0.6777	33
05/05/1998	12:46:59	0.6778	33
05/05/1998	12:48:00	0.6776	33
05/05/1998	12:49:00	0.6777	33
05/05/1998	12:49:00	0.6778	33
05/05/1998	12:49:59	0.6777	33
05/05/1998	12:50:59	0.6776	33
05/05/1998	12:52:00	0.6778	33
05/05/1998	13:02:00	0.6781	33
05/05/1998	13:02:59	0.678	33
05/05/1998	13:05:00	0.6781	33
05/05/1998	13:08:00	0.6777	33
05/05/1998	13:08:00	0.6778	33
05/05/1998	13:09:00	0.6779	33
05/05/1998	13:12:00	0.6777	33
05/05/1998	13:17:00	0.6776	33
05/05/1998	13:17:00	0.6775	33
05/05/1998	13:19:59	0.6777	33
05/05/1998	13:19:59	0.6778	33
05/05/1998	13:21:00	0.6779	33
05/05/1998	13:21:00	0.678	33
05/05/1998	13:22:59	0.6779	33
05/05/1998	13:25:00	0.6778	33
05/05/1998	13:25:00	0.6777	33
05/05/1998	13:25:00	0.6778	33
05/05/1998	13:25:00	0.6777	33
05/05/1998	13:28:59	0.6779	33
05/05/1998	13:30:00	0.678	33
05/05/1998	13:33:00	0.6778	33
05/05/1998	13:38:00	0.6778	33
05/05/1998	13:38:00	0.6777	33
05/05/1998	13:40:00	0.6776	33
05/05/1998	13:40:00	0.6775	33
05/05/1998	13:40:00	0.6776	33
05/05/1998	13:41:00	0.6777	33
05/05/1998	13:41:59	0.6775	33
05/05/1998	13:43:00	0.6776	33
05/05/1998	13:44:00	0.6777	33
05/05/1998	13:44:00	0.6776	33
05/05/1998	13:47:00	0.6777	33
05/05/1998	13:47:00	0.6776	33
05/05/1998	13:47:59	0.6774	33
05/05/1998	13:47:59	0.6773	33
05/05/1998	13:49:00	0.6772	33
05/05/1998	13:50:00	0.6774	33
05/05/1998	13:50:00	0.6773	33
05/05/1998	13:50:59	0.6775	33
05/05/1998	13:53:00	0.6774	33
05/05/1998	13:53:00	0.6773	33
05/05/1998	13:54:00	0.6774	33
05/05/1998	13:54:00	0.6773	33
05/05/1998	13:54:00	0.6775	33
05/05/1998	13:54:59	0.6774	33
05/05/1998	13:54:59	0.6775	33
05/05/1998	13:56:00	0.6774	33
05/05/1998	13:56:00	0.6775	33
05/05/1998	13:56:00	0.6776	33
05/05/1998	13:56:00	0.6775	33
05/05/1998	13:56:00	0.6774	33
05/05/1998	13:56:00	0.6775	33
05/05/1998	13:56:00	0.6774	33
05/05/1998	13:57:00	0.6775	33
05/05/1998	13:57:00	0.6774	33
05/05/1998	13:57:00	0.6775	33
05/05/1998	13:57:59	0.6774	33
05/05/1998	13:57:59	0.6775	33
05/05/1998	13:57:59	0.6776	33
05/05/1998	13:57:59	0.6775	33
05/05/1998	13:59:00	0.6776	33
05/05/1998	13:59:00	0.6775	33
05/05/1998	13:59:00	0.6776	33
05/05/1998	13:59:00	0.6775	33
05/05/1998	13:59:00	0.6774	49
05/08/1998	18:05:59	0.6832	73
05/08/1998	18:45:00	0.6832	65
05/08/1998	19:11:00	0.6834	65
05/08/1998	19:25:59	0.6834	65
05/08/1998	19:33:00	0.6837	65
05/08/1998	23:28:00	0.6829	65
05/08/1998	01:15:59	0.6828	65
05/08/1998	01:17:00	0.6824	65
05/08/1998	01:41:00	0.6824	65
05/08/1998	01:46:00	0.6824	81
05/08/1998	07:19:59	0.6839	41
05/08/1998	07:19:59	0.6838	33
05/08/1998	07:19:59	0.6837	33
05/08/1998	07:19:59	0.6838	33
05/08/1998	07:21:00	0.6837	33
05/08/1998	07:21:59	0.6836	33
05/08/1998	07:21:59	0.6837	33
05/08/1998	07:21:59	0.6838	33
05/08/1998	07:22:59	0.6839	33
05/08/1998	07:22:59	0.6838	33
05/08/1998	07:22:59	0.6837	33
05/08/1998	07:24:00	0.6838	33
05/08/1998	07:24:00	0.6837	33
05/08/1998	07:25:00	0.6838	33
05/08/1998	07:25:00	0.6839	33
05/08/1998	07:25:00	0.684	33
05/08/1998	07:25:59	0.6838	33
05/08/1998	07:25:59	0.684	33
05/08/1998	07:27:00	0.684	33
05/08/1998	07:28:00	0.6839	33
05/08/1998	07:28:00	0.684	33
05/08/1998	07:28:00	0.6838	33
05/08/1998	07:28:00	0.6839	33
05/08/1998	07:30:00	0.6838	33
05/08/1998	07:30:00	0.6839	33
05/08/1998	07:30:00	0.6838	33
05/08/1998	07:31:00	0.6839	33
05/08/1998	07:31:59	0.684	33
05/08/1998	07:31:59	0.6841	33
05/08/1998	07:38:00	0.6842	33
05/08/1998	07:41:59	0.684	33
05/08/1998	07:43:00	0.6839	33
05/08/1998	07:44:00	0.684	33
05/08/1998	07:44:00	0.6839	33
05/08/1998	07:44:59	0.684	33
05/08/1998	07:44:59	0.6841	33
05/08/1998	07:46:00	0.6838	33
05/08/1998	07:46:00	0.6837	33
05/08/1998	07:47:00	0.6838	33
05/08/1998	07:47:00	0.6837	33
05/08/1998	07:47:00	0.6838	33
05/08/1998	07:47:00	0.6836	33
05/08/1998	07:47:00	0.6835	33
05/08/1998	07:47:59	0.6834	33
05/08/1998	07:47:59	0.6835	33
05/08/1998	07:49:00	0.6834	33
05/08/1998	07:50:00	0.6832	33
05/08/1998	07:50:00	0.6831	33
05/08/1998	07:50:59	0.6832	33
05/08/1998	07:50:59	0.6833	33
05/08/1998	07:51:59	0.6834	33
05/08/1998	07:51:59	0.6833	33
05/08/1998	07:51:59	0.6832	33
05/08/1998	07:51:59	0.6833	33
05/08/1998	07:54:00	0.6834	33
05/08/1998	07:56:00	0.6833	33
05/08/1998	07:56:00	0.6834	33
05/08/1998	07:56:00	0.6835	33
05/08/1998	07:57:59	0.6834	33
05/08/1998	08:00:00	0.6833	33
05/08/1998	08:00:00	0.6834	33
05/08/1998	08:00:59	0.6835	33
05/08/1998	08:00:59	0.6836	33
05/08/1998	08:02:00	0.6835	33
05/08/1998	08:06:00	0.6834	33
05/08/1998	08:06:59	0.6833	33
05/08/1998	08:06:59	0.6834	33
05/08/1998	08:06:59	0.6833	33
05/08/1998	08:10:00	0.6834	33
05/08/1998	08:10:00	0.6836	33
05/08/1998	08:12:00	0.6835	33
05/08/1998	08:13:00	0.6836	33
05/08/1998	08:13:00	0.6837	33
05/08/1998	08:13:59	0.6838	33
05/08/1998	08:15:00	0.6836	33
05/08/1998	08:15:00	0.6838	33
05/08/1998	08:16:00	0.6837	33
05/08/1998	08:16:00	0.6838	33
05/08/1998	08:19:59	0.6837	33
05/08/1998	08:22:00	0.6836	33
05/08/1998	08:23:59	0.6835	33
05/08/1998	08:28:00	0.6835	33
05/08/1998	08:31:00	0.6838	33
05/08/1998	08:31:00	0.6839	33
05/08/1998	08:31:00	0.684	33
05/08/1998	08:31:00	0.6839	33
05/08/1998	08:32:00	0.6838	33
05/08/1998	08:34:00	0.6839	33
05/08/1998	08:35:59	0.6838	33
05/08/1998	08:38:00	0.6837	33
05/08/1998	08:39:00	0.6836	33
05/08/1998	08:39:00	0.6835	33
05/08/1998	08:39:00	0.6836	33
05/08/1998	08:39:00	0.6835	33
05/08/1998	08:42:00	0.6836	33
05/08/1998	08:42:59	0.6834	33
05/08/1998	08:45:59	0.6835	33
05/08/1998	08:47:00	0.6837	33
05/08/1998	08:47:00	0.6836	33
05/08/1998	08:48:00	0.6835	33
05/08/1998	08:48:59	0.6835	33
05/08/1998	08:48:59	0.6836	33
05/08/1998	08:49:59	0.6835	33
05/08/1998	08:51:00	0.6837	33
05/08/1998	08:51:59	0.6838	33
05/08/1998	08:55:00	0.684	33
05/08/1998	08:55:59	0.6841	33
05/08/1998	08:57:00	0.684	33
05/08/1998	08:57:00	0.6841	33
05/08/1998	08:57:00	0.6842	33
05/08/1998	08:58:00	0.684	33
05/08/1998	09:00:00	0.6841	33
05/08/1998	09:01:59	0.6842	33
05/08/1998	09:01:59	0.6843	33
05/08/1998	09:01:59	0.6842	33
05/08/1998	09:03:00	0.6841	33
05/08/1998	09:04:00	0.684	33
05/08/1998	09:04:00	0.6839	33
05/08/1998	09:04:00	0.684	33
05/08/1998	09:08:59	0.6839	33
05/08/1998	09:10:00	0.6838	33
05/08/1998	09:17:00	0.6837	33
05/08/1998	09:17:59	0.6836	33
05/08/1998	09:17:59	0.6838	33
05/08/1998	09:19:00	0.6837	33
05/08/1998	09:19:00	0.6836	33
05/08/1998	09:20:59	0.6835	33
05/08/1998	09:20:59	0.6834	33
05/08/1998	09:21:59	0.6835	33
05/08/1998	09:21:59	0.6836	33
05/08/1998	09:21:59	0.6835	33
05/08/1998	09:24:00	0.6837	33
05/08/1998	09:24:00	0.6838	33
05/08/1998	09:24:00	0.6839	33
05/08/1998	09:24:59	0.6837	33
05/08/1998	09:24:59	0.6838	33
05/08/1998	09:24:59	0.6839	33
05/08/1998	09:26:00	0.684	33
05/08/1998	09:27:59	0.6841	33
05/08/1998	09:27:59	0.684	33
05/08/1998	09:32:00	0.6839	33
05/08/1998	09:37:59	0.684	33
05/08/1998	09:37:59	0.6839	33
05/08/1998	09:40:00	0.6838	33
05/08/1998	09:40:59	0.6837	33
05/08/1998	09:40:59	0.6836	33
05/08/1998	09:43:00	0.6837	33
05/08/1998	09:43:00	0.6839	33
05/08/1998	09:43:59	0.6838	33
05/08/1998	09:48:00	0.6837	33
05/08/1998	09:49:00	0.6838	33
05/08/1998	09:49:00	0.6836	33
05/08/1998	09:49:59	0.6835	33
05/08/1998	09:49:59	0.6834	33
05/08/1998	09:49:59	0.6833	33
05/08/1998	09:49:59	0.6834	33
05/08/1998	09:49:59	0.6835	33
05/08/1998	09:53:59	0.6837	33
05/08/1998	09:56:00	0.6838	33
05/08/1998	09:56:00	0.6837	33
05/08/1998	09:59:59	0.6836	33
05/08/1998	09:59:59	0.6835	33
05/08/1998	10:02:59	0.6836	33
05/08/1998	10:04:00	0.6837	33
05/08/1998	10:06:59	0.6838	33
05/08/1998	10:09:00	0.6837	33
05/08/1998	10:12:00	0.6836	33
05/08/1998	10:14:00	0.6838	33
05/08/1998	10:15:59	0.6839	33
05/08/1998	10:15:59	0.6838	33
05/08/1998	10:17:00	0.6837	33
05/08/1998	10:18:59	0.6836	33
05/08/1998	10:19:59	0.6835	33
05/08/1998	10:21:00	0.6834	33
05/08/1998	10:21:00	0.6833	33
05/08/1998	10:21:00	0.6832	33
05/08/1998	10:21:59	0.6833	33
05/08/1998	10:22:59	0.6832	33
05/08/1998	10:22:59	0.6831	33
05/08/1998	10:22:59	0.683	33
05/08/1998	10:22:59	0.6831	33
05/08/1998	10:24:00	0.6832	33
05/08/1998	10:25:59	0.6833	33
05/08/1998	10:28:00	0.6834	33
05/08/1998	10:30:00	0.6835	33
05/08/1998	10:34:00	0.6836	33
05/08/1998	10:34:00	0.6835	33
05/08/1998	10:34:59	0.6834	33
05/08/1998	10:41:59	0.6837	33
05/08/1998	10:43:00	0.6835	33
05/08/1998	10:43:00	0.6834	33
05/08/1998	10:44:00	0.6834	33
05/08/1998	10:44:59	0.6832	33
05/08/1998	10:46:00	0.6833	33
05/08/1998	10:47:59	0.6835	33
05/08/1998	10:47:59	0.6836	33
05/08/1998	10:49:00	0.6837	33
05/08/1998	10:49:00	0.6838	33
05/08/1998	10:50:59	0.6836	33
05/08/1998	10:51:59	0.6835	33
05/08/1998	10:57:00	0.6832	33
05/08/1998	10:57:00	0.6831	33
05/08/1998	10:57:00	0.683	33
05/08/1998	10:57:59	0.6829	33
05/08/1998	10:57:59	0.6828	33
05/08/1998	10:57:59	0.6827	33
05/08/1998	11:00:00	0.6828	33
05/08/1998	11:00:00	0.6829	33
05/08/1998	11:00:00	0.683	33
05/08/1998	11:00:00	0.6829	33
05/08/1998	11:00:00	0.6828	33
05/08/1998	11:00:00	0.6829	33
05/08/1998	11:00:59	0.683	33
05/08/1998	11:02:00	0.6829	33
05/08/1998	11:04:59	0.6827	33
05/08/1998	11:04:59	0.6826	33
05/08/1998	11:04:59	0.6827	33
05/08/1998	11:06:00	0.6826	33
05/08/1998	11:06:00	0.6827	33
05/08/1998	11:06:00	0.6825	33
05/08/1998	11:06:00	0.6826	33
05/08/1998	11:06:00	0.6825	33
05/08/1998	11:06:59	0.6824	33
05/08/1998	11:06:59	0.6825	33
05/08/1998	11:06:59	0.6826	33
05/08/1998	11:07:59	0.6825	33
05/08/1998	11:09:00	0.6824	33
05/08/1998	11:09:00	0.6825	33
05/08/1998	11:09:00	0.6824	33
05/08/1998	11:10:00	0.6825	33
05/08/1998	11:10:59	0.6826	33
05/08/1998	11:12:00	0.6825	33
05/08/1998	11:13:00	0.6826	33
05/08/1998	11:18:00	0.6827	33
05/08/1998	11:18:00	0.6828	33
05/08/1998	11:19:00	0.6829	33
05/08/1998	11:19:59	0.683	33
05/08/1998	11:20:59	0.6832	33
05/08/1998	11:23:00	0.6833	33
05/08/1998	11:23:00	0.6832	33
05/08/1998	11:31:00	0.6831	33
05/08/1998	11:39:59	0.6832	33
05/08/1998	11:47:00	0.683	33
05/08/1998	11:47:00	0.6831	33
05/08/1998	11:48:00	0.6832	33
05/08/1998	11:48:00	0.6831	33
05/08/1998	11:54:00	0.6834	33
05/08/1998	11:55:00	0.6835	33
05/08/1998	12:01:59	0.6832	33
05/08/1998	12:03:00	0.6831	33
05/08/1998	12:08:59	0.6832	33
05/08/1998	12:14:59	0.6831	33
05/08/1998	12:14:59	0.683	33
05/08/1998	12:20:00	0.6829	33
05/08/1998	12:20:59	0.683	33
05/08/1998	12:23:00	0.6829	33
05/08/1998	12:24:00	0.683	33
05/08/1998	12:27:59	0.6829	33
05/08/1998	12:30:00	0.683	33
05/08/1998	12:32:00	0.6829	33
05/08/1998	12:40:00	0.6828	33
05/08/1998	12:42:00	0.6829	33
05/08/1998	12:46:00	0.683	33
05/08/1998	12:52:00	0.6832	33
05/08/1998	12:53:59	0.6833	33
05/08/1998	12:56:59	0.683	33
05/08/1998	12:56:59	0.6831	33
05/08/1998	12:58:00	0.6832	33
05/08/1998	13:01:00	0.6833	33
05/08/1998	13:02:59	0.6832	33
05/08/1998	13:09:00	0.6831	33
05/08/1998	13:09:59	0.683	33
05/08/1998	13:09:59	0.6829	33
05/08/1998	13:14:00	0.6828	33
05/08/1998	13:14:00	0.6827	33
05/08/1998	13:15:00	0.6826	33
05/08/1998	13:15:00	0.6825	33
05/08/1998	13:15:00	0.6826	33
05/08/1998	13:17:00	0.6825	33
05/08/1998	13:18:00	0.6827	33
05/08/1998	13:18:00	0.6828	33
05/08/1998	13:21:59	0.683	33
05/08/1998	13:24:00	0.6831	33
05/08/1998	13:24:00	0.683	33
05/08/1998	13:28:00	0.6831	33
05/08/1998	13:28:00	0.683	33
05/08/1998	13:31:00	0.6829	33
05/08/1998	13:38:59	0.683	33
05/08/1998	13:41:00	0.6829	33
05/08/1998	13:43:00	0.6828	33
05/08/1998	13:47:00	0.6831	33
05/08/1998	13:50:00	0.6832	33
05/08/1998	13:50:59	0.6831	33
05/08/1998	13:51:59	0.683	33
05/08/1998	13:51:59	0.6831	33
05/08/1998	13:53:00	0.6829	33
05/08/1998	13:56:00	0.6828	33
05/08/1998	13:56:00	0.683	33
05/08/1998	13:57:00	0.6828	33
05/08/1998	13:57:00	0.6827	33
05/08/1998	13:57:00	0.6828	33
05/08/1998	13:57:59	0.6829	33
05/08/1998	13:57:59	0.6828	33
05/08/1998	13:57:59	0.6829	33
05/08/1998	13:57:59	0.6828	33
05/08/1998	13:57:59	0.6829	33
05/08/1998	13:59:00	0.6828	33
05/08/1998	13:59:00	0.6827	33
05/08/1998	13:59:00	0.6826	49
05/09/1998	14:31:00	0.6827	73
05/09/1998	14:35:59	0.683	65
05/09/1998	14:39:00	0.6837	65
05/09/1998	15:00:00	0.6828	65
05/09/1998	15:07:00	0.6827	65
05/09/1998	15:08:59	0.6829	65
05/09/1998	15:14:59	0.6828	65
05/09/1998	15:39:00	0.6826	65
05/09/1998	16:24:00	0.6823	65
05/09/1998	16:24:00	0.6822	65
05/09/1998	16:31:00	0.682	65
05/09/1998	16:37:00	0.6825	65
05/09/1998	17:10:00	0.6825	65
05/09/1998	17:10:59	0.6822	65
05/09/1998	17:34:00	0.6816	65
05/09/1998	17:48:00	0.6823	65
05/09/1998	18:04:59	0.6825	65
05/09/1998	18:23:00	0.6827	65
05/09/1998	18:39:00	0.6824	65
05/09/1998	19:09:59	0.6828	65
05/09/1998	19:09:59	0.6829	65
05/09/1998	19:12:00	0.6832	65
05/09/1998	19:17:00	0.6832	65
05/09/1998	19:28:59	0.6836	65
05/09/1998	19:31:00	0.6834	65
05/09/1998	19:43:00	0.683	65
05/09/1998	20:02:00	0.6836	65
05/09/1998	21:08:59	0.6833	65
05/09/1998	21:56:59	0.6832	65
05/09/1998	21:56:59	0.6833	65
05/09/1998	23:35:00	0.6835	65
05/09/1998	23:35:59	0.6835	65
05/09/1998	00:29:00	0.6836	65
05/09/1998	00:30:59	0.6839	65
05/09/1998	00:32:00	0.684	65
05/09/1998	00:42:00	0.6839	65
05/09/1998	00:45:00	0.6839	65
05/09/1998	00:46:00	0.6839	65
05/09/1998	00:48:00	0.6839	65
05/09/1998	01:11:00	0.6839	65
05/09/1998	01:28:00	0.6838	65
05/09/1998	01:28:59	0.684	65
05/09/1998	01:34:00	0.6838	65
05/09/1998	01:47:00	0.6843	65
05/09/1998	02:02:00	0.6838	65
05/09/1998	02:03:00	0.6838	65
05/09/1998	02:49:59	0.6842	65
05/09/1998	02:51:00	0.6842	65
05/09/1998	02:55:00	0.6845	65
05/09/1998	02:58:00	0.6846	65
05/09/1998	03:01:00	0.6845	65
05/09/1998	03:03:00	0.6844	65
05/09/1998	03:04:59	0.6846	65
05/09/1998	03:14:59	0.6844	65
05/09/1998	03:20:59	0.6845	65
05/09/1998	03:20:59	0.6846	65
05/09/1998	03:23:00	0.6847	65
05/09/1998	03:24:00	0.6848	65
05/09/1998	03:24:00	0.685	65
05/09/1998	03:24:00	0.6852	65
05/09/1998	03:30:00	0.685	65
05/09/1998	03:30:59	0.6849	65
05/09/1998	04:08:00	0.6848	65
05/09/1998	04:12:00	0.6849	65
05/09/1998	06:21:59	0.6845	65
05/09/1998	06:21:59	0.6846	65
05/09/1998	06:24:59	0.6847	65
05/09/1998	06:27:00	0.6846	65
05/09/1998	06:27:00	0.6848	65
05/09/1998	06:27:59	0.6848	65
05/09/1998	06:39:00	0.6849	65
05/09/1998	06:49:59	0.6842	65
05/09/1998	06:50:59	0.6847	65
05/09/1998	06:50:59	0.6846	65
05/09/1998	06:58:00	0.6849	65
05/09/1998	06:59:59	0.6849	81
05/09/1998	07:19:59	0.6847	41
05/09/1998	07:19:59	0.6848	33
05/09/1998	07:19:59	0.6847	33
05/09/1998	07:21:00	0.6846	33
05/09/1998	07:21:00	0.6845	33
05/09/1998	07:21:59	0.6846	33
05/09/1998	07:21:59	0.6845	33
05/09/1998	07:22:59	0.6846	33
05/09/1998	07:22:59	0.6847	33
05/09/1998	07:22:59	0.6845	33
05/09/1998	07:22:59	0.6846	33
05/09/1998	07:22:59	0.6845	33
05/09/1998	07:22:59	0.6846	33
05/09/1998	07:22:59	0.6845	33
05/09/1998	07:24:00	0.6846	33
05/09/1998	07:24:00	0.6845	33
05/09/1998	07:24:00	0.6846	33
05/09/1998	07:24:00	0.6847	33
05/09/1998	07:24:00	0.6846	33
05/09/1998	07:25:00	0.6845	33
05/09/1998	07:25:00	0.6846	33
05/09/1998	07:25:59	0.6845	33
05/09/1998	07:25:59	0.6846	33
05/09/1998	07:25:59	0.6847	33
05/09/1998	07:27:00	0.6846	33
05/09/1998	07:27:00	0.6847	33
05/09/1998	07:28:00	0.6846	33
05/09/1998	07:28:00	0.6847	33
05/09/1998	07:31:00	0.6846	33
05/09/1998	07:31:00	0.6847	33
05/09/1998	07:33:00	0.6846	33
05/09/1998	07:34:00	0.6845	33
05/09/1998	07:34:00	0.6846	33
05/09/1998	07:34:59	0.6845	33
05/09/1998	07:34:59	0.6844	33
05/09/1998	07:34:59	0.6843	33
05/09/1998	07:35:59	0.6844	33
05/09/1998	07:35:59	0.6845	33
05/09/1998	07:37:00	0.6844	33
05/09/1998	07:37:00	0.6845	33
05/09/1998	07:38:00	0.6846	33
05/09/1998	07:38:59	0.6847	33
05/09/1998	07:38:59	0.6846	33
05/09/1998	07:40:00	0.6845	33
05/09/1998	07:41:00	0.6846	33
05/09/1998	07:41:00	0.6845	33
05/09/1998	07:44:00	0.6846	33
05/09/1998	07:44:00	0.6847	33
05/09/1998	07:44:59	0.6846	33
05/09/1998	07:44:59	0.6845	33
05/09/1998	07:44:59	0.6846	33
05/09/1998	07:47:00	0.6845	33
05/09/1998	07:47:00	0.6846	33
05/09/1998	07:47:00	0.6845	33
05/09/1998	07:47:00	0.6844	33
05/09/1998	07:47:59	0.6845	33
05/09/1998	07:47:59	0.6844	33
05/09/1998	07:49:00	0.6844	33
05/09/1998	07:49:00	0.6845	33
05/09/1998	07:49:00	0.6844	33
05/09/1998	07:50:00	0.6843	33
05/09/1998	07:50:00	0.6842	33
05/09/1998	07:50:00	0.6843	33
05/09/1998	07:50:00	0.6844	33
05/09/1998	07:50:00	0.6842	33
05/09/1998	07:50:00	0.6841	33
05/09/1998	07:50:00	0.6842	33
05/09/1998	07:50:59	0.6843	33
05/09/1998	07:54:00	0.6844	33
05/09/1998	07:54:00	0.6843	33
05/09/1998	07:56:00	0.6842	33
05/09/1998	07:56:00	0.6841	33
05/09/1998	07:56:00	0.6843	33
05/09/1998	07:57:00	0.6842	33
05/09/1998	07:57:00	0.6843	33
05/09/1998	07:57:59	0.6842	33
05/09/1998	07:57:59	0.6843	33
05/09/1998	07:59:00	0.6842	33
05/09/1998	07:59:00	0.6843	33
05/09/1998	08:00:00	0.6842	33
05/09/1998	08:00:00	0.6843	33
05/09/1998	08:00:59	0.6842	33
05/09/1998	08:02:00	0.6843	33
05/09/1998	08:03:00	0.6842	33
05/09/1998	08:03:00	0.6841	33
05/09/1998	08:03:00	0.6842	33
05/09/1998	08:03:00	0.6843	33
05/09/1998	08:04:59	0.6842	33
05/09/1998	08:07:59	0.6841	33
05/09/1998	08:07:59	0.684	33
05/09/1998	08:07:59	0.6841	33
05/09/1998	08:07:59	0.6842	33
05/09/1998	08:10:00	0.6841	33
05/09/1998	08:10:00	0.684	33
05/09/1998	08:10:00	0.6839	33
05/09/1998	08:10:00	0.684	33
05/09/1998	08:10:00	0.6839	33
05/09/1998	08:10:00	0.6841	33
05/09/1998	08:10:00	0.684	33
05/09/1998	08:10:00	0.6841	33
05/09/1998	08:10:59	0.684	33
05/09/1998	08:10:59	0.6839	33
05/09/1998	08:10:59	0.6838	33
05/09/1998	08:12:00	0.6839	33
05/09/1998	08:13:59	0.6838	33
05/09/1998	08:13:59	0.6839	33
05/09/1998	08:15:00	0.684	33
05/09/1998	08:15:00	0.6841	33
05/09/1998	08:16:00	0.6839	33
05/09/1998	08:16:59	0.684	33
05/09/1998	08:16:59	0.6839	33
05/09/1998	08:16:59	0.684	33
05/09/1998	08:18:00	0.6841	33
05/09/1998	08:19:00	0.6842	33
05/09/1998	08:19:00	0.6843	33
05/09/1998	08:20:59	0.6843	33
05/09/1998	08:20:59	0.6842	33
05/09/1998	08:23:00	0.6841	33
05/09/1998	08:23:00	0.6842	33
05/09/1998	08:23:59	0.6841	33
05/09/1998	08:23:59	0.684	33
05/09/1998	08:23:59	0.6841	33
05/09/1998	08:23:59	0.6842	33
05/09/1998	08:26:59	0.6841	33
05/09/1998	08:26:59	0.684	33
05/09/1998	08:29:00	0.6841	33
05/09/1998	08:29:00	0.684	33
05/09/1998	08:29:00	0.6839	33
05/09/1998	08:29:00	0.6838	33
05/09/1998	08:29:59	0.6839	33
05/09/1998	08:29:59	0.6838	33
05/09/1998	08:29:59	0.6839	33
05/09/1998	08:32:00	0.6838	33
05/09/1998	08:32:59	0.6839	33
05/09/1998	08:35:59	0.684	33
05/09/1998	08:39:59	0.6841	33
05/09/1998	08:41:00	0.6842	33
05/09/1998	08:42:00	0.6841	33
05/09/1998	08:42:59	0.6842	33
05/09/1998	08:42:59	0.6843	33
05/09/1998	08:45:59	0.6841	33
05/09/1998	08:45:59	0.684	33
05/09/1998	08:47:00	0.6843	33
05/09/1998	08:47:00	0.6844	33
05/09/1998	08:47:00	0.6845	33
05/09/1998	08:47:00	0.6844	33
05/09/1998	08:47:00	0.6841	33
05/09/1998	08:48:00	0.6842	33
05/09/1998	08:48:00	0.6843	33
05/09/1998	08:48:59	0.6842	33
05/09/1998	08:49:59	0.6841	33
05/09/1998	08:49:59	0.684	33
05/09/1998	08:51:59	0.6839	33
05/09/1998	08:52:59	0.6841	33
05/09/1998	08:55:00	0.6842	33
05/09/1998	08:55:00	0.6843	33
05/09/1998	08:55:59	0.6842	33
05/09/1998	08:57:00	0.6841	33
05/09/1998	08:58:00	0.684	33
05/09/1998	09:00:00	0.6841	33
05/09/1998	09:00:00	0.6842	33
05/09/1998	09:01:00	0.684	33
05/09/1998	09:01:00	0.6841	33
05/09/1998	09:03:00	0.6842	33
05/09/1998	09:04:00	0.684	33
05/09/1998	09:04:59	0.6841	33
05/09/1998	09:08:00	0.684	33
05/09/1998	09:11:59	0.6841	33
05/09/1998	09:11:59	0.6842	33
05/09/1998	09:11:59	0.6841	33
05/09/1998	09:13:00	0.6842	33
05/09/1998	09:13:00	0.6841	33
05/09/1998	09:14:59	0.684	33
05/09/1998	09:14:59	0.6841	33
05/09/1998	09:17:59	0.6843	33
05/09/1998	09:20:00	0.6844	33
05/09/1998	09:20:00	0.6845	33
05/09/1998	09:20:59	0.6846	33
05/09/1998	09:20:59	0.6847	33
05/09/1998	09:20:59	0.6848	33
05/09/1998	09:23:00	0.6846	33
05/09/1998	09:23:00	0.6847	33
05/09/1998	09:23:00	0.6846	33
05/09/1998	09:24:00	0.6845	33
05/09/1998	09:24:00	0.6844	33
05/09/1998	09:24:59	0.6845	33
05/09/1998	09:27:00	0.6846	33
05/09/1998	09:27:00	0.6845	33
05/09/1998	09:27:59	0.6846	33
05/09/1998	09:27:59	0.6845	33
05/09/1998	09:29:00	0.6844	33
05/09/1998	09:30:59	0.6845	33
05/09/1998	09:30:59	0.6844	33
05/09/1998	09:30:59	0.6845	33
05/09/1998	09:32:00	0.6844	33
05/09/1998	09:33:59	0.6845	33
05/09/1998	09:33:59	0.6846	33
05/09/1998	09:36:00	0.6845	33
05/09/1998	09:37:59	0.6844	33
05/09/1998	09:37:59	0.6843	33
05/09/1998	09:39:00	0.6842	33
05/09/1998	09:40:00	0.6841	33
05/09/1998	09:40:59	0.684	33
05/09/1998	09:42:00	0.6841	33
05/09/1998	09:43:00	0.684	33
05/09/1998	09:43:59	0.6839	33
05/09/1998	09:43:59	0.684	33
05/09/1998	09:45:00	0.6839	33
05/09/1998	09:45:00	0.684	33
05/09/1998	09:49:00	0.6843	33
05/09/1998	09:49:00	0.6844	33
05/09/1998	09:49:59	0.6845	33
05/09/1998	09:50:59	0.6844	33
05/09/1998	09:50:59	0.6843	33
05/09/1998	09:53:00	0.6844	33
05/09/1998	09:53:00	0.6845	33
05/09/1998	09:53:59	0.6844	33
05/09/1998	09:55:00	0.6845	33
05/09/1998	09:55:00	0.6844	33
05/09/1998	09:55:00	0.6843	33
05/09/1998	09:56:00	0.6842	33
05/09/1998	09:56:00	0.6839	33
05/09/1998	09:56:00	0.6838	33
05/09/1998	09:56:00	0.6837	33
05/09/1998	09:56:59	0.6838	33
05/09/1998	09:56:59	0.6839	33
05/09/1998	09:56:59	0.6838	33
05/09/1998	09:56:59	0.6837	33
05/09/1998	09:56:59	0.6836	33
05/09/1998	09:58:00	0.6837	33
05/09/1998	09:58:00	0.6838	33
05/09/1998	09:58:00	0.6837	33
05/09/1998	09:59:00	0.6838	33
05/09/1998	09:59:59	0.6839	33
05/09/1998	09:59:59	0.6837	33
05/09/1998	10:01:00	0.6838	33
05/09/1998	10:01:00	0.6837	33
05/09/1998	10:01:00	0.6838	33
05/09/1998	10:01:00	0.6839	33
05/09/1998	10:02:00	0.6838	33
05/09/1998	10:02:00	0.6839	33
05/09/1998	10:02:00	0.6838	33
05/09/1998	10:02:59	0.6839	33
05/09/1998	10:02:59	0.6838	33
05/09/1998	10:04:00	0.6837	33
05/09/1998	10:05:00	0.6836	33
05/09/1998	10:05:00	0.6835	33
05/09/1998	10:05:59	0.6836	33
05/09/1998	10:06:59	0.6835	33
05/09/1998	10:06:59	0.6836	33
05/09/1998	10:06:59	0.6837	33
05/09/1998	10:06:59	0.6836	33
05/09/1998	10:06:59	0.6835	33
05/09/1998	10:06:59	0.6836	33
05/09/1998	10:11:00	0.6837	33
05/09/1998	10:11:00	0.6836	33
05/09/1998	10:11:00	0.6837	33
05/09/1998	10:11:00	0.6836	33
05/09/1998	10:12:00	0.6837	33
05/09/1998	10:12:59	0.6836	33
05/09/1998	10:14:00	0.6835	33
05/09/1998	10:15:00	0.6836	33
05/09/1998	10:15:00	0.6835	33
05/09/1998	10:15:00	0.6834	33
05/09/1998	10:15:59	0.6833	33
05/09/1998	10:15:59	0.6834	33
05/09/1998	10:15:59	0.6833	33
05/09/1998	10:15:59	0.6832	33
05/09/1998	10:15:59	0.6831	33
05/09/1998	10:17:00	0.683	33
05/09/1998	10:17:00	0.6829	33
05/09/1998	10:17:00	0.6828	33
05/09/1998	10:17:00	0.6827	33
05/09/1998	10:17:00	0.6826	33
05/09/1998	10:17:00	0.6827	33
05/09/1998	10:17:00	0.6828	33
05/09/1998	10:17:00	0.6829	33
05/09/1998	10:17:00	0.683	33
05/09/1998	10:17:00	0.6831	33
05/09/1998	10:18:00	0.683	33
05/09/1998	10:18:00	0.6829	33
05/09/1998	10:18:00	0.683	33
05/09/1998	10:18:00	0.6831	33
05/09/1998	10:18:59	0.683	33
05/09/1998	10:18:59	0.6831	33
05/09/1998	10:18:59	0.683	33
05/09/1998	10:18:59	0.6831	33
05/09/1998	10:18:59	0.6832	33
05/09/1998	10:19:59	0.6831	33
05/09/1998	10:19:59	0.683	33
05/09/1998	10:19:59	0.6829	33
05/09/1998	10:19:59	0.683	33
05/09/1998	10:21:00	0.6831	33
05/09/1998	10:21:00	0.6832	33
05/09/1998	10:21:00	0.6831	33
05/09/1998	10:21:00	0.6832	33
05/09/1998	10:21:00	0.6833	33
05/09/1998	10:21:59	0.6832	33
05/09/1998	10:21:59	0.6831	33
05/09/1998	10:21:59	0.6833	33
05/09/1998	10:21:59	0.6832	33
05/09/1998	10:22:59	0.6831	33
05/09/1998	10:22:59	0.6833	33
05/09/1998	10:22:59	0.6832	33
05/09/1998	10:22:59	0.6831	33
05/09/1998	10:22:59	0.683	33
05/09/1998	10:22:59	0.6831	33
05/09/1998	10:24:00	0.6832	33
05/09/1998	10:27:00	0.6833	33
05/09/1998	10:27:00	0.6832	33
05/09/1998	10:27:00	0.6831	33
05/09/1998	10:28:00	0.683	33
05/09/1998	10:28:59	0.6829	33
05/09/1998	10:28:59	0.683	33
05/09/1998	10:28:59	0.6829	33
05/09/1998	10:30:00	0.683	33
05/09/1998	10:31:00	0.6829	33
05/09/1998	10:31:00	0.683	33
05/09/1998	10:33:00	0.6829	33
05/09/1998	10:33:00	0.683	33
05/09/1998	10:34:00	0.6831	33
05/09/1998	10:34:59	0.6832	33
05/09/1998	10:37:00	0.6831	33
05/09/1998	10:37:00	0.6832	33
05/09/1998	10:37:00	0.6833	33
05/09/1998	10:38:59	0.6832	33
05/09/1998	10:40:00	0.6833	33
05/09/1998	10:41:00	0.6832	33
05/09/1998	10:41:59	0.6833	33
05/09/1998	10:44:00	0.6834	33
05/09/1998	10:44:00	0.6835	33
05/09/1998	10:44:00	0.6834	33
05/09/1998	10:44:59	0.6835	33
05/09/1998	10:47:00	0.6834	33
05/09/1998	10:49:00	0.6833	33
05/09/1998	10:50:00	0.6835	33
05/09/1998	10:54:00	0.6836	33
05/09/1998	10:54:00	0.6837	33
05/09/1998	10:54:59	0.6836	33
05/09/1998	10:54:59	0.6837	33
05/09/1998	10:56:00	0.6836	33
05/09/1998	10:56:00	0.6838	33
05/09/1998	10:57:59	0.6837	33
05/09/1998	10:57:59	0.6838	33
05/09/1998	10:59:00	0.6837	33
05/09/1998	11:00:00	0.6838	33
05/09/1998	11:00:59	0.6837	33
05/09/1998	11:00:59	0.6838	33
05/09/1998	11:03:00	0.6839	33
05/09/1998	11:03:00	0.6838	33
05/09/1998	11:03:59	0.6839	33
05/09/1998	11:03:59	0.6838	33
05/09/1998	11:03:59	0.6839	33
05/09/1998	11:06:00	0.6839	33
05/09/1998	11:06:59	0.684	33
05/09/1998	11:06:59	0.6839	33
05/09/1998	11:06:59	0.6838	33
05/09/1998	11:09:00	0.6839	33
05/09/1998	11:10:00	0.6838	33
05/09/1998	11:13:00	0.6838	33
05/09/1998	11:15:00	0.6839	33
05/09/1998	11:16:00	0.6837	33
05/09/1998	11:16:00	0.6836	33
05/09/1998	11:16:59	0.6837	33
05/09/1998	11:19:59	0.6836	33
05/09/1998	11:22:00	0.6833	33
05/09/1998	11:23:00	0.6834	33
05/09/1998	11:23:59	0.6835	33
05/09/1998	11:23:59	0.6836	33
05/09/1998	11:25:00	0.6835	33
05/09/1998	11:26:59	0.6839	33
05/09/1998	11:26:59	0.6838	33
05/09/1998	11:26:59	0.684	33
05/09/1998	11:28:00	0.6841	33
05/09/1998	11:28:00	0.6842	33
05/09/1998	11:28:00	0.684	33
05/09/1998	11:28:00	0.6839	33
05/09/1998	11:29:00	0.684	33
05/09/1998	11:29:00	0.6841	33
05/09/1998	11:29:00	0.6842	33
05/09/1998	11:29:59	0.6843	33
05/09/1998	11:29:59	0.6844	33
05/09/1998	11:29:59	0.6843	33
05/09/1998	11:31:00	0.6844	33
05/09/1998	11:31:00	0.6842	33
05/09/1998	11:32:59	0.6844	33
05/09/1998	11:32:59	0.6843	33
05/09/1998	11:35:00	0.684	33
05/09/1998	11:36:59	0.6839	33
05/09/1998	11:38:00	0.6838	33
05/09/1998	11:38:00	0.6837	33
05/09/1998	11:39:59	0.6838	33
05/09/1998	11:41:00	0.6839	33
05/09/1998	11:42:00	0.6837	33
05/09/1998	11:42:59	0.6836	33
05/09/1998	11:44:00	0.6835	33
05/09/1998	11:45:00	0.6834	33
05/09/1998	11:47:00	0.6834	33
05/09/1998	11:47:00	0.6833	33
05/09/1998	11:47:00	0.6834	33
05/09/1998	11:47:00	0.6835	33
05/09/1998	11:48:00	0.6834	33
05/09/1998	11:49:59	0.6835	33
05/09/1998	11:51:59	0.6836	33
05/09/1998	11:54:00	0.6838	33
05/09/1998	11:54:00	0.6839	33
05/09/1998	11:54:00	0.684	33
05/09/1998	11:55:00	0.6841	33
05/09/1998	11:57:00	0.684	33
05/09/1998	11:58:00	0.6841	33
05/09/1998	12:00:00	0.6842	33
05/09/1998	12:01:59	0.6841	33
05/09/1998	12:03:00	0.684	33
05/09/1998	12:04:00	0.6841	33
05/09/1998	12:04:59	0.6841	33
05/09/1998	12:04:59	0.6842	33
05/09/1998	12:07:00	0.6841	33
05/09/1998	12:10:00	0.6842	33
05/09/1998	12:11:00	0.6841	33
05/09/1998	12:16:00	0.6841	33
05/09/1998	12:20:59	0.684	33
05/09/1998	12:23:00	0.6841	33
05/09/1998	12:23:00	0.684	33
05/09/1998	12:24:00	0.6841	33
05/09/1998	12:24:00	0.6842	33
05/09/1998	12:27:00	0.6841	33
05/09/1998	12:27:59	0.6842	33
05/09/1998	12:33:59	0.6841	33
05/09/1998	12:37:59	0.684	33
05/09/1998	12:42:00	0.6839	33
05/09/1998	12:42:00	0.6838	33
05/09/1998	12:43:00	0.6839	33
05/09/1998	12:43:00	0.6838	33
05/09/1998	12:49:00	0.6838	33
05/09/1998	12:49:59	0.6839	33
05/09/1998	12:58:00	0.684	33
05/09/1998	13:05:59	0.6841	33
05/09/1998	13:06:59	0.684	33
05/09/1998	13:09:00	0.6841	33
05/09/1998	13:12:00	0.6842	33
05/09/1998	13:15:00	0.6841	33
05/09/1998	13:15:00	0.6842	33
05/09/1998	13:15:59	0.6841	33
05/09/1998	13:18:00	0.6842	33
05/09/1998	13:19:59	0.6841	33
05/09/1998	13:21:00	0.6842	33
05/09/1998	13:21:59	0.6843	33
05/09/1998	13:24:00	0.6842	33
05/09/1998	13:25:00	0.6841	33
05/09/1998	13:28:00	0.6842	33
05/09/1998	13:31:00	0.6841	33
05/09/1998	13:31:00	0.6842	33
05/09/1998	13:37:00	0.6841	33
05/09/1998	13:38:59	0.684	33
05/09/1998	13:40:00	0.6841	33
05/09/1998	13:44:00	0.6842	33
05/09/1998	13:50:59	0.6841	33
05/09/1998	13:51:59	0.6843	33
05/09/1998	13:51:59	0.6842	33
05/09/1998	13:56:00	0.6841	33
05/09/1998	13:56:00	0.6842	33
05/09/1998	13:56:00	0.6843	33
05/09/1998	13:59:00	0.6842	33
05/09/1998	13:59:00	0.6843	33
05/09/1998	13:59:00	0.6842	33
05/09/1998	13:59:00	0.6843	33
05/09/1998	13:59:00	0.6842	49
05/10/1998	14:32:59	0.6845	73
05/10/1998	14:41:00	0.6844	65
05/10/1998	15:11:00	0.684	65
05/10/1998	15:14:00	0.684	65
05/10/1998	15:21:59	0.6842	65
05/10/1998	15:48:00	0.6843	65
05/10/1998	15:56:59	0.6839	65
05/10/1998	16:27:00	0.684	65
05/10/1998	16:30:00	0.6838	65
05/10/1998	16:54:00	0.6837	65
05/10/1998	17:13:00	0.6836	65
05/10/1998	17:49:59	0.6836	65
05/10/1998	18:26:00	0.6836	65
05/10/1998	18:59:00	0.6836	65
05/10/1998	19:35:59	0.6842	65
05/10/1998	19:38:59	0.6844	65
05/10/1998	19:44:59	0.6841	65
05/10/1998	19:59:00	0.684	65
05/10/1998	20:03:00	0.6841	65
05/10/1998	21:24:00	0.6838	65
05/10/1998	22:12:00	0.684	65
05/10/1998	22:57:00	0.684	65
05/10/1998	23:25:00	0.6845	65
05/10/1998	23:44:00	0.6842	65
05/10/1998	23:44:00	0.6841	65
05/10/1998	23:58:00	0.684	65
05/10/1998	00:08:00	0.6839	65
05/10/1998	00:17:00	0.6839	65
05/10/1998	00:40:00	0.6844	65
05/10/1998	00:40:00	0.6845	65
05/10/1998	00:40:59	0.6844	65
05/10/1998	00:43:59	0.684	65
05/10/1998	01:15:00	0.6835	65
05/10/1998	01:15:59	0.6835	65
05/10/1998	01:15:59	0.6834	65
05/10/1998	01:17:00	0.6834	65
05/10/1998	01:21:59	0.6835	65
05/10/1998	01:22:59	0.6834	65
05/10/1998	01:30:00	0.6836	65
05/10/1998	01:47:59	0.6837	65
05/10/1998	01:51:59	0.6837	65
05/10/1998	01:54:59	0.6836	65
05/10/1998	01:57:00	0.6835	65
05/10/1998	02:02:00	0.6837	65
05/10/1998	02:10:00	0.6832	65
05/10/1998	02:16:00	0.6831	65
05/10/1998	02:16:59	0.683	65
05/10/1998	02:18:00	0.683	65
05/10/1998	02:20:59	0.6831	65
05/10/1998	02:22:00	0.683	65
05/10/1998	02:23:00	0.6829	65
05/10/1998	02:23:59	0.6829	65
05/10/1998	02:26:59	0.6828	65
05/10/1998	02:28:00	0.683	65
05/10/1998	02:29:00	0.6829	65
05/10/1998	02:42:00	0.683	65
05/10/1998	02:44:00	0.6831	65
05/10/1998	02:45:59	0.6832	65
05/10/1998	03:01:00	0.683	65
05/10/1998	03:05:59	0.6832	65
05/10/1998	03:19:00	0.6832	65
05/10/1998	03:19:00	0.6833	65
05/10/1998	03:36:00	0.684	65
05/10/1998	03:42:00	0.6841	65
05/10/1998	03:49:00	0.6844	65
05/10/1998	03:49:59	0.6846	65
05/10/1998	03:52:00	0.6845	65
05/10/1998	03:53:00	0.6846	65
05/10/1998	03:53:00	0.6848	65
05/10/1998	03:53:59	0.685	65
05/10/1998	03:59:00	0.6847	65
05/10/1998	04:01:00	0.6848	65
05/10/1998	04:18:00	0.6844	65
05/10/1998	04:19:59	0.6846	65
05/10/1998	04:21:00	0.6846	65
05/10/1998	04:21:59	0.6846	65
05/10/1998	04:24:00	0.6847	65
05/10/1998	04:24:00	0.6848	65
05/10/1998	04:25:59	0.6848	65
05/10/1998	04:25:59	0.6847	65
05/10/1998	04:28:59	0.685	65
05/10/1998	04:33:00	0.685	65
05/10/1998	04:40:00	0.6849	65
05/10/1998	05:00:59	0.6847	65
05/10/1998	05:16:00	0.6845	65
05/10/1998	05:16:59	0.6844	65
05/10/1998	05:29:59	0.6841	65
05/10/1998	06:04:00	0.6842	65
05/10/1998	06:08:59	0.6844	65
05/10/1998	06:21:59	0.6844	65
05/10/1998	06:23:00	0.6844	65
05/10/1998	06:24:00	0.6843	65
05/10/1998	06:27:59	0.684	65
05/10/1998	06:30:00	0.6841	65
05/10/1998	06:33:00	0.6847	65
05/10/1998	06:45:00	0.6845	65
05/10/1998	06:53:59	0.6846	65
05/10/1998	06:53:59	0.6847	81
05/10/1998	07:19:59	0.6846	41
05/10/1998	07:19:59	0.6847	33
05/10/1998	07:19:59	0.6846	33
05/10/1998	07:19:59	0.6845	33
05/10/1998	07:19:59	0.6846	33
05/10/1998	07:21:59	0.6845	33
05/10/1998	07:21:59	0.6844	33
05/10/1998	07:21:59	0.6845	33
05/10/1998	07:22:59	0.6844	33
05/10/1998	07:22:59	0.6845	33
05/10/1998	07:22:59	0.6844	33
05/10/1998	07:22:59	0.6843	33
05/10/1998	07:24:00	0.6844	33
05/10/1998	07:24:00	0.6845	33
05/10/1998	07:24:00	0.6844	33
05/10/1998	07:24:00	0.6843	33
05/10/1998	07:25:00	0.6844	33
05/10/1998	07:25:59	0.6845	33
05/10/1998	07:25:59	0.6846	33
05/10/1998	07:25:59	0.6847	33
05/10/1998	07:27:00	0.6848	33
05/10/1998	07:28:00	0.6849	33
05/10/1998	07:28:00	0.6848	33
05/10/1998	07:28:00	0.6849	33
05/10/1998	07:28:00	0.6848	33
05/10/1998	07:28:00	0.6847	33
05/10/1998	07:28:59	0.6843	33
05/10/1998	07:28:59	0.6845	33
05/10/1998	07:28:59	0.6844	33
05/10/1998	07:28:59	0.6845	33
05/10/1998	07:30:00	0.6844	33
05/10/1998	07:30:00	0.6843	33
05/10/1998	07:31:00	0.6842	33
05/10/1998	07:31:00	0.6843	33
05/10/1998	07:31:00	0.6842	33
05/10/1998	07:31:00	0.6841	33
05/10/1998	07:31:59	0.6843	33
05/10/1998	07:31:59	0.6842	33
05/10/1998	07:31:59	0.684	33
05/10/1998	07:31:59	0.6842	33
05/10/1998	07:33:00	0.6841	33
05/10/1998	07:33:00	0.684	33
05/10/1998	07:33:00	0.6841	33
05/10/1998	07:34:00	0.6842	33
05/10/1998	07:35:59	0.6841	33
05/10/1998	07:35:59	0.684	33
05/10/1998	07:35:59	0.6839	33
05/10/1998	07:35:59	0.684	33
05/10/1998	07:37:00	0.6841	33
05/10/1998	07:37:00	0.684	33
05/10/1998	07:38:00	0.6839	33
05/10/1998	07:38:00	0.6838	33
05/10/1998	07:38:00	0.6839	33
05/10/1998	07:38:59	0.6838	33
05/10/1998	07:38:59	0.6837	33
05/10/1998	07:40:00	0.6838	33
05/10/1998	07:40:00	0.6837	33
05/10/1998	07:40:00	0.6836	33
05/10/1998	07:40:00	0.6835	33
05/10/1998	07:40:00	0.6836	33
05/10/1998	07:41:00	0.6835	33
05/10/1998	07:41:00	0.6834	33
05/10/1998	07:41:00	0.6835	33
05/10/1998	07:41:00	0.6834	33
05/10/1998	07:41:00	0.6833	33
05/10/1998	07:41:59	0.6832	33
05/10/1998	07:41:59	0.6833	33
05/10/1998	07:41:59	0.6832	33
05/10/1998	07:41:59	0.6833	33
05/10/1998	07:41:59	0.6834	33
05/10/1998	07:41:59	0.6833	33
05/10/1998	07:41:59	0.6832	33
05/10/1998	07:43:00	0.6831	33
05/10/1998	07:43:00	0.6832	33
05/10/1998	07:43:00	0.6833	33
05/10/1998	07:43:00	0.6832	33
05/10/1998	07:43:00	0.6831	33
05/10/1998	07:44:00	0.6832	33
05/10/1998	07:44:00	0.6833	33
05/10/1998	07:44:59	0.6831	33
05/10/1998	07:44:59	0.683	33
05/10/1998	07:44:59	0.6829	33
05/10/1998	07:44:59	0.6831	33
05/10/1998	07:44:59	0.683	33
05/10/1998	07:44:59	0.6832	33
05/10/1998	07:44:59	0.683	33
05/10/1998	07:44:59	0.6829	33
05/10/1998	07:46:00	0.6831	33
05/10/1998	07:46:00	0.6832	33
05/10/1998	07:46:00	0.6831	33
05/10/1998	07:47:00	0.6832	33
05/10/1998	07:47:59	0.6831	33
05/10/1998	07:47:59	0.683	33
05/10/1998	07:47:59	0.6831	33
05/10/1998	07:47:59	0.6832	33
05/10/1998	07:47:59	0.6833	33
05/10/1998	07:50:00	0.6834	33
05/10/1998	07:50:59	0.6833	33
05/10/1998	07:50:59	0.6832	33
05/10/1998	07:51:59	0.6833	33
05/10/1998	07:51:59	0.6832	33
05/10/1998	07:51:59	0.6831	33
05/10/1998	07:53:00	0.683	33
05/10/1998	07:53:00	0.6831	33
05/10/1998	07:53:00	0.6832	33
05/10/1998	07:54:59	0.6833	33
05/10/1998	07:56:00	0.6832	33
05/10/1998	07:56:00	0.6833	33
05/10/1998	07:56:00	0.6832	33
05/10/1998	07:56:00	0.6831	33
05/10/1998	07:57:00	0.6833	33
05/10/1998	07:57:00	0.6832	33
05/10/1998	07:57:59	0.6833	33
05/10/1998	07:59:00	0.6831	33
05/10/1998	07:59:00	0.6832	33
05/10/1998	08:00:00	0.6831	33
05/10/1998	08:00:59	0.6832	33
05/10/1998	08:00:59	0.6831	33
05/10/1998	08:02:00	0.683	33
05/10/1998	08:02:00	0.6831	33
05/10/1998	08:03:00	0.683	33
05/10/1998	08:03:00	0.6831	33
05/10/1998	08:04:59	0.683	33
05/10/1998	08:06:00	0.6831	33
05/10/1998	08:06:59	0.6832	33
05/10/1998	08:06:59	0.6831	33
05/10/1998	08:06:59	0.683	33
05/10/1998	08:06:59	0.6829	33
05/10/1998	08:06:59	0.6828	33
05/10/1998	08:06:59	0.6827	33
05/10/1998	08:07:59	0.6828	33
05/10/1998	08:07:59	0.6827	33
05/10/1998	08:07:59	0.6826	33
05/10/1998	08:07:59	0.6825	33
05/10/1998	08:07:59	0.6824	33
05/10/1998	08:07:59	0.6823	33
05/10/1998	08:07:59	0.6822	33
05/10/1998	08:07:59	0.6821	33
05/10/1998	08:09:00	0.6821	33
05/10/1998	08:09:00	0.682	33
05/10/1998	08:09:00	0.6819	33
05/10/1998	08:09:00	0.6818	33
05/10/1998	08:09:00	0.6817	33
05/10/1998	08:09:00	0.6816	33
05/10/1998	08:09:00	0.6815	33
05/10/1998	08:09:00	0.6814	33
05/10/1998	08:10:00	0.6814	33
05/10/1998	08:10:00	0.6813	33
05/10/1998	08:10:00	0.6812	33
05/10/1998	08:10:00	0.6811	33
05/10/1998	08:10:00	0.6812	33
05/10/1998	08:10:00	0.6813	33
05/10/1998	08:10:00	0.6814	33
05/10/1998	08:10:59	0.6813	33
05/10/1998	08:10:59	0.6812	33
05/10/1998	08:10:59	0.6811	33
05/10/1998	08:10:59	0.681	33
05/10/1998	08:10:59	0.6809	33
05/10/1998	08:10:59	0.6808	33
05/10/1998	08:10:59	0.6807	33
05/10/1998	08:10:59	0.6806	33
05/10/1998	08:10:59	0.6805	33
05/10/1998	08:10:59	0.6806	33
05/10/1998	08:10:59	0.6807	33
05/10/1998	08:10:59	0.6808	33
05/10/1998	08:12:00	0.6807	33
05/10/1998	08:12:00	0.6806	33
05/10/1998	08:12:00	0.6805	33
05/10/1998	08:12:00	0.6804	33
05/10/1998	08:12:00	0.6805	33
05/10/1998	08:12:00	0.6806	33
05/10/1998	08:12:00	0.6807	33
05/10/1998	08:13:00	0.6808	33
05/10/1998	08:13:00	0.6809	33
05/10/1998	08:13:00	0.6808	33
05/10/1998	08:13:00	0.6807	33
05/10/1998	08:13:00	0.6804	33
05/10/1998	08:13:00	0.6806	33
05/10/1998	08:13:00	0.6808	33
05/10/1998	08:13:00	0.6809	33
05/10/1998	08:13:00	0.681	33
05/10/1998	08:13:59	0.6809	33
05/10/1998	08:13:59	0.6808	33
05/10/1998	08:13:59	0.681	33
05/10/1998	08:13:59	0.6809	33
05/10/1998	08:13:59	0.6808	33
05/10/1998	08:13:59	0.6809	33
05/10/1998	08:13:59	0.681	33
05/10/1998	08:13:59	0.6812	33
05/10/1998	08:15:00	0.681	33
05/10/1998	08:15:00	0.6811	33
05/10/1998	08:15:00	0.681	33
05/10/1998	08:15:00	0.6811	33
05/10/1998	08:15:00	0.6812	33
05/10/1998	08:15:00	0.6811	33
05/10/1998	08:15:00	0.6812	33
05/10/1998	08:15:00	0.6813	33
05/10/1998	08:16:00	0.6812	33
05/10/1998	08:16:00	0.6811	33
05/10/1998	08:16:00	0.681	33
05/10/1998	08:16:00	0.6809	33
05/10/1998	08:16:00	0.681	33
05/10/1998	08:16:59	0.6812	33
05/10/1998	08:16:59	0.6811	33
05/10/1998	08:16:59	0.6813	33
05/10/1998	08:18:00	0.6812	33
05/10/1998	08:18:00	0.6813	33
05/10/1998	08:18:00	0.6812	33
05/10/1998	08:18:00	0.6813	33
05/10/1998	08:19:00	0.6812	33
05/10/1998	08:19:00	0.6813	33
05/10/1998	08:19:00	0.6812	33
05/10/1998	08:19:00	0.6813	33
05/10/1998	08:19:00	0.6814	33
05/10/1998	08:19:00	0.6813	33
05/10/1998	08:19:00	0.6814	33
05/10/1998	08:19:59	0.6813	33
05/10/1998	08:19:59	0.6814	33
05/10/1998	08:19:59	0.6813	33
05/10/1998	08:20:59	0.6814	33
05/10/1998	08:20:59	0.6813	33
05/10/1998	08:20:59	0.6812	33
05/10/1998	08:20:59	0.6813	33
05/10/1998	08:22:00	0.6814	33
05/10/1998	08:22:00	0.6813	33
05/10/1998	08:23:00	0.6814	33
05/10/1998	08:23:00	0.6815	33
05/10/1998	08:25:00	0.6814	33
05/10/1998	08:25:00	0.6813	33
05/10/1998	08:25:00	0.6814	33
05/10/1998	08:25:00	0.6815	33
05/10/1998	08:25:00	0.6816	33
05/10/1998	08:25:00	0.6817	33
05/10/1998	08:26:00	0.6816	33
05/10/1998	08:26:00	0.6815	33
05/10/1998	08:26:00	0.6817	33
05/10/1998	08:26:00	0.6816	33
05/10/1998	08:26:00	0.6815	33
05/10/1998	08:26:59	0.6814	33
05/10/1998	08:26:59	0.6816	33
05/10/1998	08:26:59	0.6814	33
05/10/1998	08:26:59	0.6815	33
05/10/1998	08:28:00	0.6812	33
05/10/1998	08:28:00	0.6813	33
05/10/1998	08:28:00	0.6812	33
05/10/1998	08:28:00	0.6811	33
05/10/1998	08:29:00	0.6812	33
05/10/1998	08:29:00	0.6811	33
05/10/1998	08:29:00	0.681	33
05/10/1998	08:29:59	0.6809	33
05/10/1998	08:29:59	0.681	33
05/10/1998	08:29:59	0.6809	33
05/10/1998	08:29:59	0.6808	33
05/10/1998	08:29:59	0.6807	33
05/10/1998	08:29:59	0.6806	33
05/10/1998	08:29:59	0.6805	33
05/10/1998	08:29:59	0.6804	33
05/10/1998	08:29:59	0.6803	33
05/10/1998	08:29:59	0.6804	33
05/10/1998	08:29:59	0.6805	33
05/10/1998	08:29:59	0.6806	33
05/10/1998	08:29:59	0.6807	33
05/10/1998	08:31:00	0.6806	33
05/10/1998	08:31:00	0.6807	33
05/10/1998	08:31:00	0.6806	33
05/10/1998	08:31:00	0.6805	33
05/10/1998	08:31:00	0.6804	33
05/10/1998	08:31:00	0.6803	33
05/10/1998	08:31:00	0.6804	33
05/10/1998	08:32:00	0.6803	33
05/10/1998	08:32:00	0.6802	33
05/10/1998	08:32:00	0.6801	33
05/10/1998	08:32:00	0.68	33
05/10/1998	08:32:00	0.6799	33
05/10/1998	08:32:00	0.6798	33
05/10/1998	08:32:00	0.6797	33
05/10/1998	08:32:00	0.6796	33
05/10/1998	08:32:00	0.6795	33
05/10/1998	08:32:00	0.6796	33
05/10/1998	08:32:59	0.6797	33
05/10/1998	08:32:59	0.6796	33
05/10/1998	08:32:59	0.6797	33
05/10/1998	08:32:59	0.6796	33
05/10/1998	08:32:59	0.6795	33
05/10/1998	08:32:59	0.6796	33
05/10/1998	08:32:59	0.6797	33
05/10/1998	08:32:59	0.6796	33
05/10/1998	08:34:00	0.6795	33
05/10/1998	08:34:00	0.6794	33
05/10/1998	08:34:00	0.6793	33
05/10/1998	08:34:00	0.6792	33
05/10/1998	08:34:00	0.6791	33
05/10/1998	08:34:00	0.679	33
05/10/1998	08:34:00	0.6789	33
05/10/1998	08:34:00	0.6788	33
05/10/1998	08:34:00	0.6789	33
05/10/1998	08:34:00	0.679	33
05/10/1998	08:34:00	0.6791	33
05/10/1998	08:34:00	0.6792	33
05/10/1998	08:34:00	0.6794	33
05/10/1998	08:35:00	0.6795	33
05/10/1998	08:35:00	0.6796	33
05/10/1998	08:35:00	0.6797	33
05/10/1998	08:35:00	0.6798	33
05/10/1998	08:35:00	0.6799	33
05/10/1998	08:35:00	0.6797	33
05/10/1998	08:35:00	0.6798	33
05/10/1998	08:35:59	0.6797	33
05/10/1998	08:35:59	0.6796	33
05/10/1998	08:35:59	0.6795	33
05/10/1998	08:35:59	0.6797	33
05/10/1998	08:35:59	0.6798	33
05/10/1998	08:35:59	0.6799	33
05/10/1998	08:35:59	0.68	33
05/10/1998	08:36:59	0.6799	33
05/10/1998	08:36:59	0.68	33
05/10/1998	08:36:59	0.6801	33
05/10/1998	08:36:59	0.6802	33
05/10/1998	08:36:59	0.6801	33
05/10/1998	08:38:00	0.68	33
05/10/1998	08:38:00	0.6799	33
05/10/1998	08:38:00	0.6798	33
05/10/1998	08:38:00	0.6799	33
05/10/1998	08:39:00	0.6798	33
05/10/1998	08:39:00	0.6797	33
05/10/1998	08:39:00	0.6798	33
05/10/1998	08:39:59	0.6797	33
05/10/1998	08:39:59	0.6798	33
05/10/1998	08:39:59	0.6797	33
05/10/1998	08:39:59	0.6796	33
05/10/1998	08:39:59	0.6795	33
05/10/1998	08:41:00	0.6794	33
05/10/1998	08:41:00	0.6793	33
05/10/1998	08:41:00	0.6794	33
05/10/1998	08:41:00	0.6793	33
05/10/1998	08:41:00	0.6792	33
05/10/1998	08:41:00	0.6793	33
05/10/1998	08:41:00	0.6792	33
05/10/1998	08:42:00	0.6791	33
05/10/1998	08:42:00	0.679	33
05/10/1998	08:42:00	0.6785	33
05/10/1998	08:42:00	0.6787	33
05/10/1998	08:42:00	0.6786	33
05/10/1998	08:42:00	0.6787	33
05/10/1998	08:42:00	0.6788	33
05/10/1998	08:42:59	0.6787	33
05/10/1998	08:42:59	0.6786	33
05/10/1998	08:42:59	0.6787	33
05/10/1998	08:42:59	0.6788	33
05/10/1998	08:42:59	0.6787	33
05/10/1998	08:42:59	0.6786	33
05/10/1998	08:42:59	0.6785	33
05/10/1998	08:44:00	0.6787	33
05/10/1998	08:44:00	0.6788	33
05/10/1998	08:44:00	0.6789	33
05/10/1998	08:44:00	0.679	33
05/10/1998	08:45:00	0.6791	33
05/10/1998	08:45:00	0.6792	33
05/10/1998	08:45:00	0.6793	33
05/10/1998	08:45:00	0.6794	33
05/10/1998	08:45:00	0.6793	33
05/10/1998	08:45:59	0.6794	33
05/10/1998	08:45:59	0.6793	33
05/10/1998	08:45:59	0.6794	33
05/10/1998	08:45:59	0.6796	33
05/10/1998	08:45:59	0.6794	33
05/10/1998	08:47:00	0.6795	33
05/10/1998	08:47:00	0.6794	33
05/10/1998	08:47:00	0.6795	33
05/10/1998	08:47:00	0.6794	33
05/10/1998	08:47:00	0.6795	33
05/10/1998	08:48:00	0.6794	33
05/10/1998	08:48:00	0.6795	33
05/10/1998	08:48:59	0.6796	33
05/10/1998	08:49:59	0.6798	33
05/10/1998	08:51:00	0.6797	33
05/10/1998	08:51:00	0.6796	33
05/10/1998	08:51:00	0.6797	33
05/10/1998	08:51:00	0.6796	33
05/10/1998	08:51:59	0.6795	33
05/10/1998	08:51:59	0.6796	33
05/10/1998	08:51:59	0.6795	33
05/10/1998	08:51:59	0.6796	33
05/10/1998	08:51:59	0.6797	33
05/10/1998	08:52:59	0.6795	33
05/10/1998	08:54:00	0.6794	33
05/10/1998	08:55:00	0.6795	33
05/10/1998	08:55:00	0.6794	33
05/10/1998	08:55:00	0.6795	33
05/10/1998	08:55:59	0.6794	33
05/10/1998	08:55:59	0.6795	33
05/10/1998	08:55:59	0.6796	33
05/10/1998	08:55:59	0.6795	33
05/10/1998	08:57:00	0.6793	33
05/10/1998	08:57:00	0.6794	33
05/10/1998	08:58:00	0.6795	33
05/10/1998	08:58:00	0.6793	33
05/10/1998	08:58:00	0.6794	33
05/10/1998	08:58:00	0.6793	33
05/10/1998	08:58:00	0.6794	33
05/10/1998	08:58:00	0.6793	33
05/10/1998	08:58:00	0.6792	33
05/10/1998	08:58:59	0.6794	33
05/10/1998	08:58:59	0.6795	33
05/10/1998	08:58:59	0.6797	33
05/10/1998	08:58:59	0.6796	33
05/10/1998	09:00:00	0.6797	33
05/10/1998	09:00:00	0.6798	33
05/10/1998	09:00:00	0.6799	33
05/10/1998	09:00:00	0.6798	33
05/10/1998	09:01:00	0.6799	33
05/10/1998	09:01:00	0.6798	33
05/10/1998	09:01:00	0.6799	33
05/10/1998	09:01:59	0.6798	33
05/10/1998	09:01:59	0.6795	33
05/10/1998	09:01:59	0.6794	33
05/10/1998	09:03:00	0.6795	33
05/10/1998	09:03:00	0.6794	33
05/10/1998	09:04:00	0.6795	33
05/10/1998	09:04:00	0.6794	33
05/10/1998	09:04:00	0.6795	33
05/10/1998	09:04:00	0.6794	33
05/10/1998	09:04:00	0.6793	33
05/10/1998	09:04:00	0.6792	33
05/10/1998	09:04:59	0.6793	33
05/10/1998	09:04:59	0.6795	33
05/10/1998	09:05:59	0.6796	33
05/10/1998	09:05:59	0.6797	33
05/10/1998	09:07:00	0.6796	33
05/10/1998	09:08:00	0.6798	33
05/10/1998	09:08:00	0.6797	33
05/10/1998	09:08:00	0.6798	33
05/10/1998	09:08:59	0.6799	33
05/10/1998	09:08:59	0.6798	33
05/10/1998	09:08:59	0.6799	33
05/10/1998	09:08:59	0.6798	33
05/10/1998	09:10:00	0.6799	33
05/10/1998	09:10:00	0.6797	33
05/10/1998	09:10:00	0.6798	33
05/10/1998	09:11:00	0.6799	33
05/10/1998	09:11:00	0.6797	33
05/10/1998	09:11:59	0.6796	33
05/10/1998	09:13:00	0.6795	33
05/10/1998	09:13:00	0.6794	33
05/10/1998	09:14:00	0.6793	33
05/10/1998	09:14:59	0.6794	33
05/10/1998	09:16:00	0.6793	33
05/10/1998	09:17:00	0.6792	33
05/10/1998	09:17:00	0.6793	33
05/10/1998	09:17:59	0.6792	33
05/10/1998	09:17:59	0.6791	33
05/10/1998	09:17:59	0.679	33
05/10/1998	09:17:59	0.6789	33
05/10/1998	09:17:59	0.6792	33
05/10/1998	09:17:59	0.6793	33
05/10/1998	09:17:59	0.6792	33
05/10/1998	09:17:59	0.6791	33
05/10/1998	09:17:59	0.679	33
05/10/1998	09:19:00	0.6789	33
05/10/1998	09:19:00	0.6788	33
05/10/1998	09:19:00	0.6787	33
05/10/1998	09:19:00	0.6788	33
05/10/1998	09:19:00	0.6789	33
05/10/1998	09:19:00	0.679	33
05/10/1998	09:19:00	0.6791	33
05/10/1998	09:19:00	0.6792	33
05/10/1998	09:19:00	0.6791	33
05/10/1998	09:19:00	0.6792	33
05/10/1998	09:19:00	0.6791	33
05/10/1998	09:20:00	0.679	33
05/10/1998	09:20:00	0.6789	33
05/10/1998	09:20:00	0.679	33
05/10/1998	09:20:00	0.6791	33
05/10/1998	09:20:00	0.679	33
05/10/1998	09:20:00	0.6792	33
05/10/1998	09:20:00	0.6791	33
05/10/1998	09:20:00	0.679	33
05/10/1998	09:20:59	0.6789	33
05/10/1998	09:20:59	0.679	33
05/10/1998	09:20:59	0.6789	33
05/10/1998	09:20:59	0.679	33
05/10/1998	09:21:59	0.6791	33
05/10/1998	09:23:00	0.679	33
05/10/1998	09:23:00	0.6791	33
05/10/1998	09:24:00	0.679	33
05/10/1998	09:24:00	0.6789	33
05/10/1998	09:24:59	0.679	33
05/10/1998	09:24:59	0.6791	33
05/10/1998	09:24:59	0.6792	33
05/10/1998	09:24:59	0.679	33
05/10/1998	09:26:00	0.6787	33
05/10/1998	09:27:00	0.6788	33
05/10/1998	09:27:59	0.6787	33
05/10/1998	09:27:59	0.6786	33
05/10/1998	09:27:59	0.6785	33
05/10/1998	09:27:59	0.6784	33
05/10/1998	09:27:59	0.6783	33
05/10/1998	09:27:59	0.6784	33
05/10/1998	09:27:59	0.6785	33
05/10/1998	09:27:59	0.6784	33
05/10/1998	09:27:59	0.6783	33
05/10/1998	09:27:59	0.6784	33
05/10/1998	09:27:59	0.6785	33
05/10/1998	09:27:59	0.6784	33
05/10/1998	09:29:00	0.6785	33
05/10/1998	09:29:00	0.6786	33
05/10/1998	09:29:00	0.6784	33
05/10/1998	09:29:00	0.6785	33
05/10/1998	09:29:00	0.6786	33
05/10/1998	09:29:00	0.6787	33
05/10/1998	09:29:00	0.6788	33
05/10/1998	09:30:00	0.6789	33
05/10/1998	09:30:00	0.6791	33
05/10/1998	09:30:00	0.6792	33
05/10/1998	09:30:00	0.6791	33
05/10/1998	09:30:00	0.679	33
05/10/1998	09:30:59	0.6789	33
05/10/1998	09:30:59	0.679	33
05/10/1998	09:30:59	0.6787	33
05/10/1998	09:30:59	0.6788	33
05/10/1998	09:30:59	0.679	33
05/10/1998	09:32:00	0.6791	33
05/10/1998	09:32:00	0.6792	33
05/10/1998	09:32:00	0.6789	33
05/10/1998	09:32:00	0.6791	33
05/10/1998	09:33:00	0.679	33
05/10/1998	09:33:00	0.6791	33
05/10/1998	09:33:00	0.6792	33
05/10/1998	09:33:00	0.679	33
05/10/1998	09:33:59	0.6791	33
05/10/1998	09:34:59	0.6792	33
05/10/1998	09:34:59	0.6794	33
05/10/1998	09:34:59	0.6793	33
05/10/1998	09:34:59	0.6792	33
05/10/1998	09:36:00	0.679	33
05/10/1998	09:36:59	0.6792	33
05/10/1998	09:36:59	0.679	33
05/10/1998	09:36:59	0.6791	33
05/10/1998	09:36:59	0.6792	33
05/10/1998	09:37:59	0.679	33
05/10/1998	09:39:00	0.6791	33
05/10/1998	09:39:00	0.6789	33
05/10/1998	09:39:00	0.6788	33
05/10/1998	09:39:00	0.6789	33
05/10/1998	09:39:00	0.679	33
05/10/1998	09:40:00	0.6789	33
05/10/1998	09:40:00	0.6788	33
05/10/1998	09:40:00	0.6787	33
05/10/1998	09:40:00	0.6788	33
05/10/1998	09:40:00	0.6787	33
05/10/1998	09:40:00	0.6786	33
05/10/1998	09:40:59	0.6787	33
05/10/1998	09:40:59	0.6788	33
05/10/1998	09:42:00	0.6787	33
05/10/1998	09:42:00	0.6786	33
05/10/1998	09:42:00	0.6785	33
05/10/1998	09:42:00	0.6784	33
05/10/1998	09:42:00	0.6783	33
05/10/1998	09:42:00	0.6781	33
05/10/1998	09:42:00	0.6782	33
05/10/1998	09:42:00	0.6782	33
05/10/1998	09:43:00	0.6784	33
05/10/1998	09:43:00	0.6785	33
05/10/1998	09:43:00	0.6784	33
05/10/1998	09:43:00	0.6783	33
05/10/1998	09:43:00	0.6782	33
05/10/1998	09:43:00	0.6781	33
05/10/1998	09:43:00	0.678	33
05/10/1998	09:43:00	0.6781	33
05/10/1998	09:43:00	0.6782	33
05/10/1998	09:43:00	0.6781	33
05/10/1998	09:43:59	0.6782	33
05/10/1998	09:43:59	0.6784	33
05/10/1998	09:43:59	0.6785	33
05/10/1998	09:43:59	0.6783	33
05/10/1998	09:45:00	0.6786	33
05/10/1998	09:45:00	0.6785	33
05/10/1998	09:45:00	0.6786	33
05/10/1998	09:45:00	0.6787	33
05/10/1998	09:46:00	0.6786	33
05/10/1998	09:46:00	0.6785	33
05/10/1998	09:46:59	0.6786	33
05/10/1998	09:46:59	0.6785	33
05/10/1998	09:46:59	0.6786	33
05/10/1998	09:48:00	0.6787	33
05/10/1998	09:48:00	0.6786	33
05/10/1998	09:48:00	0.6787	33
05/10/1998	09:48:00	0.6786	33
05/10/1998	09:48:00	0.6787	33
05/10/1998	09:49:00	0.6786	33
05/10/1998	09:49:00	0.6787	33
05/10/1998	09:49:00	0.6786	33
05/10/1998	09:49:00	0.6785	33
05/10/1998	09:49:00	0.6787	33
05/10/1998	09:49:00	0.6786	33
05/10/1998	09:49:59	0.6787	33
05/10/1998	09:49:59	0.6788	33
05/10/1998	09:50:59	0.6789	33
05/10/1998	09:50:59	0.679	33
05/10/1998	09:50:59	0.6791	33
05/10/1998	09:50:59	0.679	33
05/10/1998	09:50:59	0.6789	33
05/10/1998	09:50:59	0.679	33
05/10/1998	09:53:00	0.6791	33
05/10/1998	09:53:00	0.679	33
05/10/1998	09:53:00	0.6792	33
05/10/1998	09:53:00	0.6793	33
05/10/1998	09:53:00	0.6792	33
05/10/1998	09:53:00	0.6793	33
05/10/1998	09:53:59	0.6792	33
05/10/1998	09:55:00	0.6793	33
05/10/1998	09:55:00	0.6794	33
05/10/1998	09:55:00	0.6793	33
05/10/1998	09:55:00	0.6794	33
05/10/1998	09:56:00	0.6793	33
05/10/1998	09:56:59	0.6792	33
05/10/1998	09:58:00	0.6793	33
05/10/1998	09:58:00	0.6792	33
05/10/1998	09:59:00	0.6791	33
05/10/1998	09:59:59	0.679	33
05/10/1998	09:59:59	0.6793	33
05/10/1998	10:01:00	0.6794	33
05/10/1998	10:01:00	0.6792	33
05/10/1998	10:02:00	0.6791	33
05/10/1998	10:02:59	0.679	33
05/10/1998	10:02:59	0.6791	33
05/10/1998	10:02:59	0.679	33
05/10/1998	10:02:59	0.6789	33
05/10/1998	10:02:59	0.6788	33
05/10/1998	10:02:59	0.6789	33
05/10/1998	10:04:00	0.6788	33
05/10/1998	10:04:00	0.6789	33
05/10/1998	10:04:00	0.6788	33
05/10/1998	10:04:00	0.6787	33
05/10/1998	10:05:00	0.6788	33
05/10/1998	10:05:00	0.6789	33
05/10/1998	10:05:00	0.679	33
05/10/1998	10:05:59	0.6788	33
05/10/1998	10:05:59	0.6787	33
05/10/1998	10:05:59	0.6786	33
05/10/1998	10:06:59	0.6785	33
05/10/1998	10:06:59	0.6787	33
05/10/1998	10:06:59	0.6786	33
05/10/1998	10:06:59	0.6785	33
05/10/1998	10:06:59	0.6787	33
05/10/1998	10:08:00	0.6786	33
05/10/1998	10:09:00	0.6787	33
05/10/1998	10:09:00	0.6786	33
05/10/1998	10:11:00	0.6785	33
05/10/1998	10:11:00	0.6787	33
05/10/1998	10:12:59	0.6788	33
05/10/1998	10:14:00	0.6787	33
05/10/1998	10:15:00	0.6788	33
05/10/1998	10:18:00	0.679	33
05/10/1998	10:18:00	0.6791	33
05/10/1998	10:18:00	0.679	33
05/10/1998	10:18:59	0.6791	33
05/10/1998	10:19:59	0.6792	33
05/10/1998	10:19:59	0.6793	33
05/10/1998	10:19:59	0.6794	33
05/10/1998	10:21:00	0.6793	33
05/10/1998	10:21:00	0.6795	33
05/10/1998	10:21:00	0.6797	33
05/10/1998	10:21:59	0.6796	33
05/10/1998	10:21:59	0.6797	33
05/10/1998	10:21:59	0.6796	33
05/10/1998	10:21:59	0.6797	33
05/10/1998	10:21:59	0.6798	33
05/10/1998	10:21:59	0.6797	33
05/10/1998	10:21:59	0.6796	33
05/10/1998	10:21:59	0.6795	33
05/10/1998	10:25:59	0.6794	33
05/10/1998	10:27:00	0.6795	33
05/10/1998	10:28:00	0.6793	33
05/10/1998	10:28:59	0.6792	33
05/10/1998	10:30:00	0.6791	33
05/10/1998	10:30:00	0.6792	33
05/10/1998	10:30:00	0.6791	33
05/10/1998	10:30:00	0.6792	33
05/10/1998	10:31:00	0.6793	33
05/10/1998	10:31:59	0.6792	33
05/10/1998	10:31:59	0.6791	33
05/10/1998	10:33:00	0.679	33
05/10/1998	10:34:00	0.6789	33
05/10/1998	10:34:59	0.6788	33
05/10/1998	10:34:59	0.6786	33
05/10/1998	10:34:59	0.6787	33
05/10/1998	10:35:59	0.6786	33
05/10/1998	10:35:59	0.6785	33
05/10/1998	10:37:00	0.6784	33
05/10/1998	10:37:00	0.6783	33
05/10/1998	10:37:00	0.6784	33
05/10/1998	10:37:00	0.6785	33
05/10/1998	10:37:00	0.6784	33
05/10/1998	10:38:00	0.6783	33
05/10/1998	10:38:59	0.6782	33
05/10/1998	10:38:59	0.6783	33
05/10/1998	10:38:59	0.6782	33
05/10/1998	10:38:59	0.6783	33
05/10/1998	10:38:59	0.6782	33
05/10/1998	10:38:59	0.6783	33
05/10/1998	10:38:59	0.6782	33
05/10/1998	10:38:59	0.6781	33
05/10/1998	10:40:00	0.678	33
05/10/1998	10:40:00	0.6781	33
05/10/1998	10:40:00	0.6782	33
05/10/1998	10:40:00	0.6783	33
05/10/1998	10:40:00	0.6782	33
05/10/1998	10:40:00	0.6783	33
05/10/1998	10:41:00	0.6784	33
05/10/1998	10:41:00	0.6785	33
05/10/1998	10:41:59	0.6784	33
05/10/1998	10:44:00	0.6785	33
05/10/1998	10:44:59	0.6784	33
05/10/1998	10:44:59	0.6785	33
05/10/1998	10:44:59	0.6786	33
05/10/1998	10:46:00	0.6787	33
05/10/1998	10:50:59	0.6788	33
05/10/1998	10:50:59	0.6789	33
05/10/1998	10:50:59	0.6788	33
05/10/1998	10:50:59	0.6789	33
05/10/1998	10:50:59	0.6788	33
05/10/1998	10:51:59	0.6787	33
05/10/1998	10:51:59	0.6786	33
05/10/1998	10:53:00	0.6787	33
05/10/1998	10:53:00	0.6786	33
05/10/1998	10:54:59	0.6787	33
05/10/1998	10:57:00	0.6786	33
05/10/1998	10:57:00	0.6787	33
05/10/1998	10:57:00	0.6788	33
05/10/1998	10:57:59	0.6787	33
05/10/1998	10:57:59	0.6786	33
05/10/1998	10:59:00	0.6789	33
05/10/1998	10:59:00	0.6788	33
05/10/1998	11:00:00	0.6787	33
05/10/1998	11:00:00	0.6786	33
05/10/1998	11:00:00	0.6787	33
05/10/1998	11:02:00	0.6786	33
05/10/1998	11:02:00	0.6787	33
05/10/1998	11:03:00	0.6786	33
05/10/1998	11:03:00	0.6787	33
05/10/1998	11:03:00	0.6786	33
05/10/1998	11:04:59	0.6785	33
05/10/1998	11:04:59	0.6786	33
05/10/1998	11:07:59	0.6787	33
05/10/1998	11:09:00	0.6786	33
05/10/1998	11:12:00	0.6785	33
05/10/1998	11:13:59	0.6784	33
05/10/1998	11:13:59	0.6785	33
05/10/1998	11:13:59	0.6784	33
05/10/1998	11:15:00	0.6785	33
05/10/1998	11:16:00	0.6784	33
05/10/1998	11:16:59	0.6783	33
05/10/1998	11:16:59	0.6782	33
05/10/1998	11:16:59	0.6784	33
05/10/1998	11:18:00	0.678	33
05/10/1998	11:18:00	0.6779	33
05/10/1998	11:18:00	0.6781	33
05/10/1998	11:18:00	0.678	33
05/10/1998	11:19:00	0.6781	33
05/10/1998	11:19:00	0.678	33
05/10/1998	11:19:00	0.6781	33
05/10/1998	11:19:00	0.6782	33
05/10/1998	11:19:59	0.6781	33
05/10/1998	11:19:59	0.678	33
05/10/1998	11:19:59	0.6781	33
05/10/1998	11:20:59	0.6782	33
05/10/1998	11:20:59	0.6781	33
05/10/1998	11:22:00	0.6782	33
05/10/1998	11:22:00	0.6784	33
05/10/1998	11:22:00	0.6781	33
05/10/1998	11:23:00	0.678	33
05/10/1998	11:23:00	0.6781	33
05/10/1998	11:23:00	0.6783	33
05/10/1998	11:23:00	0.6782	33
05/10/1998	11:23:00	0.6783	33
05/10/1998	11:23:00	0.6784	33
05/10/1998	11:23:59	0.6785	33
05/10/1998	11:23:59	0.6786	33
05/10/1998	11:26:00	0.6784	33
05/10/1998	11:26:59	0.6785	33
05/10/1998	11:26:59	0.6786	33
05/10/1998	11:26:59	0.6787	33
05/10/1998	11:26:59	0.6788	33
05/10/1998	11:28:00	0.6786	33
05/10/1998	11:29:00	0.6787	33
05/10/1998	11:29:59	0.6788	33
05/10/1998	11:32:00	0.6789	33
05/10/1998	11:32:00	0.6788	33
05/10/1998	11:32:59	0.6789	33
05/10/1998	11:34:00	0.6788	33
05/10/1998	11:35:00	0.6788	33
05/10/1998	11:35:00	0.6787	33
05/10/1998	11:35:59	0.6786	33
05/10/1998	11:35:59	0.6785	33
05/10/1998	11:36:59	0.6787	33
05/10/1998	11:38:00	0.6789	33
05/10/1998	11:39:59	0.6787	33
05/10/1998	11:39:59	0.6786	33
05/10/1998	11:39:59	0.6785	33
05/10/1998	11:39:59	0.6786	33
05/10/1998	11:39:59	0.6787	33
05/10/1998	11:39:59	0.6786	33
05/10/1998	11:39:59	0.6785	33
05/10/1998	11:42:00	0.6789	33
05/10/1998	11:42:59	0.6787	33
05/10/1998	11:44:00	0.6786	33
05/10/1998	11:44:00	0.6785	33
05/10/1998	11:44:00	0.6786	33
05/10/1998	11:45:59	0.6785	33
05/10/1998	11:45:59	0.6784	33
05/10/1998	11:45:59	0.6785	33
05/10/1998	11:48:00	0.6787	33
05/10/1998	11:49:59	0.6786	33
05/10/1998	11:52:59	0.679	33
05/10/1998	11:54:00	0.6788	33
05/10/1998	11:54:00	0.6789	33
05/10/1998	11:54:00	0.6788	33
05/10/1998	11:55:00	0.6789	33
05/10/1998	11:55:59	0.679	33
05/10/1998	11:55:59	0.6791	33
05/10/1998	11:58:59	0.679	33
05/10/1998	11:58:59	0.6789	33
05/10/1998	12:01:00	0.6787	33
05/10/1998	12:05:59	0.6789	33
05/10/1998	12:08:00	0.6788	33
05/10/1998	12:10:00	0.6789	33
05/10/1998	12:14:00	0.679	33
05/10/1998	12:14:59	0.6788	33
05/10/1998	12:17:00	0.6787	33
05/10/1998	12:20:59	0.6788	33
05/10/1998	12:26:00	0.6789	33
05/10/1998	12:27:59	0.6788	33
05/10/1998	12:29:00	0.6789	33
05/10/1998	12:30:59	0.6791	33
05/10/1998	12:32:00	0.6792	33
05/10/1998	12:32:00	0.6793	33
05/10/1998	12:32:00	0.6794	33
05/10/1998	12:32:00	0.6793	33
05/10/1998	12:33:00	0.679	33
05/10/1998	12:33:00	0.6789	33
05/10/1998	12:33:59	0.6788	33
05/10/1998	12:34:59	0.6786	33
05/10/1998	12:34:59	0.6787	33
05/10/1998	12:36:00	0.6787	33
05/10/1998	12:40:00	0.6789	33
05/10/1998	12:42:00	0.679	33
05/10/1998	12:43:59	0.6791	33
05/10/1998	12:45:00	0.679	33
05/10/1998	12:46:59	0.6792	33
05/10/1998	12:48:00	0.6791	33
05/10/1998	12:49:59	0.679	33
05/10/1998	12:50:59	0.6791	33
05/10/1998	12:53:00	0.679	33
05/10/1998	12:58:00	0.6791	33
05/10/1998	12:59:00	0.679	33
05/10/1998	12:59:00	0.6791	33
05/10/1998	13:02:00	0.6792	33
05/10/1998	13:02:59	0.6791	33
05/10/1998	13:05:00	0.6792	33
05/10/1998	13:05:59	0.6791	33
05/10/1998	13:08:00	0.679	33
05/10/1998	13:12:00	0.6791	33
05/10/1998	13:14:00	0.679	33
05/10/1998	13:14:00	0.6791	33
05/10/1998	13:14:00	0.6792	33
05/10/1998	13:14:00	0.6793	33
05/10/1998	13:14:00	0.6794	33
05/10/1998	13:15:00	0.6793	33
05/10/1998	13:19:59	0.6794	33
05/10/1998	13:21:59	0.6793	33
05/10/1998	13:25:00	0.6792	33
05/10/1998	13:33:00	0.6793	33
05/10/1998	13:38:00	0.6792	33
05/10/1998	13:41:59	0.6795	33
05/10/1998	13:41:59	0.6794	33
05/10/1998	13:41:59	0.6795	33
05/10/1998	13:41:59	0.6796	33
05/10/1998	13:44:00	0.6795	33
05/10/1998	13:44:00	0.6796	33
05/10/1998	13:44:00	0.6797	33
05/10/1998	13:44:00	0.6796	33
05/10/1998	13:49:00	0.6797	33
05/10/1998	13:50:00	0.6795	33
05/10/1998	13:53:00	0.6796	33
05/10/1998	13:54:59	0.6795	33
05/10/1998	13:56:00	0.6796	33
05/10/1998	13:56:00	0.6795	33
05/10/1998	13:57:00	0.6794	33
05/10/1998	13:57:00	0.6795	33
05/10/1998	13:57:00	0.6796	33
05/10/1998	13:57:00	0.6795	33
05/10/1998	13:57:59	0.6794	33
05/10/1998	13:57:59	0.6793	33
05/10/1998	13:57:59	0.6794	33
05/10/1998	13:59:00	0.6793	33
05/10/1998	13:59:00	0.6792	33
05/10/1998	13:59:00	0.6791	33
05/10/1998	13:59:00	0.6792	33
05/10/1998	13:59:00	0.679	33
05/10/1998	13:59:00	0.6791	49
05/11/1998	14:34:00	0.6792	73
05/11/1998	14:45:00	0.68	65
05/11/1998	14:45:59	0.68	65
05/11/1998	14:55:59	0.68	65
05/11/1998	14:57:00	0.6803	65
05/11/1998	15:04:00	0.68	65
05/11/1998	15:04:59	0.68	65
05/11/1998	15:11:00	0.6798	65
05/11/1998	15:27:59	0.6797	65
05/11/1998	15:30:00	0.6797	65
05/11/1998	15:30:59	0.6797	65
05/11/1998	16:24:00	0.6796	65
05/11/1998	16:50:00	0.6795	65
05/11/1998	16:57:00	0.6793	65
05/11/1998	16:57:59	0.6794	65
05/11/1998	17:19:59	0.6796	65
05/11/1998	17:20:59	0.6793	65
05/11/1998	17:32:00	0.6796	65
05/11/1998	17:55:59	0.6793	65
05/11/1998	17:58:00	0.679	65
05/11/1998	18:03:00	0.679	65
05/11/1998	19:12:59	0.679	65
05/11/1998	19:25:00	0.6793	65
05/11/1998	19:31:00	0.6792	65
05/11/1998	19:51:59	0.6798	65
05/11/1998	19:53:00	0.6798	65
05/11/1998	19:57:00	0.6799	65
05/11/1998	20:06:00	0.6799	65
05/11/1998	20:22:00	0.68	65
05/11/1998	20:28:00	0.6803	65
05/11/1998	20:39:00	0.6801	65
05/11/1998	20:42:59	0.6799	65
05/11/1998	21:37:59	0.6798	65
05/11/1998	21:43:00	0.6799	65
05/11/1998	21:43:59	0.68	65
05/11/1998	21:46:59	0.68	65
05/11/1998	21:56:59	0.6799	65
05/11/1998	22:12:00	0.6799	65
05/11/1998	00:33:00	0.6788	65
05/11/1998	01:04:00	0.6787	65
05/11/1998	01:05:00	0.6792	65
05/11/1998	01:19:59	0.6787	65
05/11/1998	01:24:00	0.6787	65
05/11/1998	01:28:00	0.6787	65
05/11/1998	01:28:59	0.6787	65
05/11/1998	01:28:59	0.6786	65
05/11/1998	01:28:59	0.6785	65
05/11/1998	01:31:00	0.6785	65
05/11/1998	02:00:00	0.6791	65
05/11/1998	02:00:59	0.6794	65
05/11/1998	02:02:00	0.6795	65
05/11/1998	02:04:59	0.6797	65
05/11/1998	02:26:59	0.6796	65
05/11/1998	02:38:00	0.6798	65
05/11/1998	03:29:00	0.6791	65
05/11/1998	03:30:59	0.6791	65
05/11/1998	03:40:00	0.6789	65
05/11/1998	03:53:00	0.6788	65
05/11/1998	03:53:59	0.6786	65
05/11/1998	03:53:59	0.679	65
05/11/1998	03:53:59	0.6785	65
05/11/1998	03:56:00	0.6786	65
05/11/1998	03:56:00	0.6785	65
05/11/1998	03:59:59	0.6783	65
05/11/1998	04:15:00	0.6782	65
05/11/1998	04:15:00	0.6781	65
05/11/1998	04:15:59	0.6781	65
05/11/1998	04:25:59	0.6788	65
05/11/1998	04:47:00	0.6785	65
05/11/1998	05:00:00	0.6789	65
05/11/1998	05:00:00	0.679	65
05/11/1998	05:02:00	0.6789	65
05/11/1998	05:03:59	0.6789	65
05/11/1998	05:09:00	0.6789	65
05/11/1998	05:55:59	0.6785	65
05/11/1998	06:17:00	0.6785	65
05/11/1998	06:17:00	0.6786	65
05/11/1998	06:17:00	0.6787	65
05/11/1998	06:20:59	0.6787	65
05/11/1998	06:23:00	0.6787	65
05/11/1998	06:50:59	0.6781	65
05/11/1998	06:55:00	0.678	81
05/11/1998	07:19:59	0.6783	41
05/11/1998	07:19:59	0.6784	33
05/11/1998	07:19:59	0.6783	33
05/11/1998	07:19:59	0.6784	33
05/11/1998	07:21:00	0.6785	33
05/11/1998	07:21:00	0.6784	33
05/11/1998	07:21:00	0.6783	33
05/11/1998	07:21:00	0.6784	33
05/11/1998	07:21:00	0.6783	33
05/11/1998	07:21:59	0.6784	33
05/11/1998	07:22:59	0.6783	33
05/11/1998	07:22:59	0.6784	33
05/11/1998	07:22:59	0.6783	33
05/11/1998	07:22:59	0.6784	33
05/11/1998	07:24:00	0.6783	33
05/11/1998	07:25:00	0.6782	33
05/11/1998	07:25:00	0.6781	33
05/11/1998	07:25:00	0.6782	33
05/11/1998	07:25:00	0.6783	33
05/11/1998	07:25:00	0.6782	33
05/11/1998	07:25:59	0.6783	33
05/11/1998	07:28:00	0.6782	33
05/11/1998	07:28:00	0.6783	33
05/11/1998	07:28:00	0.6784	33
05/11/1998	07:28:00	0.6783	33
05/11/1998	07:28:59	0.6784	33
05/11/1998	07:28:59	0.6783	33
05/11/1998	07:28:59	0.6784	33
05/11/1998	07:30:00	0.6783	33
05/11/1998	07:31:00	0.6782	33
05/11/1998	07:34:59	0.6781	33
05/11/1998	07:34:59	0.6782	33
05/11/1998	07:34:59	0.6783	33
05/11/1998	07:34:59	0.6782	33
05/11/1998	07:37:00	0.678	33
05/11/1998	07:37:00	0.6779	33
05/11/1998	07:37:00	0.6778	33
05/11/1998	07:37:00	0.6781	33
05/11/1998	07:37:00	0.6777	33
05/11/1998	07:38:00	0.6778	33
05/11/1998	07:38:59	0.6779	33
05/11/1998	07:38:59	0.6778	33
05/11/1998	07:41:00	0.6777	33
05/11/1998	07:41:00	0.6778	33
05/11/1998	07:41:00	0.6779	33
05/11/1998	07:41:00	0.6778	33
05/11/1998	07:41:59	0.6779	33
05/11/1998	07:41:59	0.678	33
05/11/1998	07:43:00	0.6781	33
05/11/1998	07:43:00	0.6782	33
05/11/1998	07:44:00	0.6781	33
05/11/1998	07:44:00	0.6782	33
05/11/1998	07:44:59	0.6783	33
05/11/1998	07:44:59	0.6784	33
05/11/1998	07:44:59	0.6785	33
05/11/1998	07:44:59	0.6786	33
05/11/1998	07:44:59	0.6787	33
05/11/1998	07:46:00	0.6785	33
05/11/1998	07:46:00	0.6786	33
05/11/1998	07:46:00	0.6785	33
05/11/1998	07:47:00	0.6786	33
05/11/1998	07:47:00	0.6785	33
05/11/1998	07:47:59	0.6784	33
05/11/1998	07:47:59	0.6785	33
05/11/1998	07:49:00	0.6784	33
05/11/1998	07:49:00	0.6785	33
05/11/1998	07:50:00	0.6786	33
05/11/1998	07:50:00	0.6784	33
05/11/1998	07:50:00	0.6785	33
05/11/1998	07:50:00	0.6784	33
05/11/1998	07:50:59	0.6786	33
05/11/1998	07:50:59	0.6785	33
05/11/1998	07:54:00	0.6784	33
05/11/1998	07:54:00	0.6783	33
05/11/1998	07:54:00	0.6782	33
05/11/1998	07:57:00	0.6781	33
05/11/1998	08:00:00	0.6782	33
05/11/1998	08:00:00	0.6781	33
05/11/1998	08:00:00	0.678	33
05/11/1998	08:00:59	0.6779	33
05/11/1998	08:00:59	0.678	33
05/11/1998	08:02:00	0.6779	33
05/11/1998	08:02:00	0.6778	33
05/11/1998	08:03:00	0.6777	33
05/11/1998	08:03:00	0.6778	33
05/11/1998	08:03:00	0.6779	33
05/11/1998	08:03:00	0.6778	33
05/11/1998	08:03:59	0.6779	33
05/11/1998	08:03:59	0.6777	33
05/11/1998	08:04:59	0.6778	33
05/11/1998	08:04:59	0.6777	33
05/11/1998	08:06:00	0.6778	33
05/11/1998	08:06:00	0.6777	33
05/11/1998	08:06:00	0.6776	33
05/11/1998	08:06:59	0.6776	33
05/11/1998	08:06:59	0.6775	33
05/11/1998	08:06:59	0.6774	33
05/11/1998	08:06:59	0.6773	33
05/11/1998	08:06:59	0.6772	33
05/11/1998	08:06:59	0.6773	33
05/11/1998	08:07:59	0.6774	33
05/11/1998	08:07:59	0.6773	33
05/11/1998	08:07:59	0.6772	33
05/11/1998	08:07:59	0.6771	33
05/11/1998	08:07:59	0.677	33
05/11/1998	08:07:59	0.6769	33
05/11/1998	08:07:59	0.677	33
05/11/1998	08:07:59	0.6771	33
05/11/1998	08:07:59	0.6772	33
05/11/1998	08:09:00	0.6771	33
05/11/1998	08:09:00	0.677	33
05/11/1998	08:09:00	0.6771	33
05/11/1998	08:09:00	0.6772	33
05/11/1998	08:09:00	0.6773	33
05/11/1998	08:09:00	0.6772	33
05/11/1998	08:10:00	0.6773	33
05/11/1998	08:10:00	0.6772	33
05/11/1998	08:10:00	0.6773	33
05/11/1998	08:10:00	0.6772	33
05/11/1998	08:10:00	0.6771	33
05/11/1998	08:10:59	0.6772	33
05/11/1998	08:10:59	0.6771	33
05/11/1998	08:10:59	0.677	33
05/11/1998	08:10:59	0.6768	33
05/11/1998	08:10:59	0.6769	33
05/11/1998	08:10:59	0.677	33
05/11/1998	08:10:59	0.6769	33
05/11/1998	08:10:59	0.6771	33
05/11/1998	08:10:59	0.6772	33
05/11/1998	08:10:59	0.6771	33
05/11/1998	08:10:59	0.677	33
05/11/1998	08:12:00	0.6771	33
05/11/1998	08:12:00	0.6772	33
05/11/1998	08:12:00	0.6771	33
05/11/1998	08:12:00	0.677	33
05/11/1998	08:12:00	0.6772	33
05/11/1998	08:12:00	0.6773	33
05/11/1998	08:12:00	0.6774	33
05/11/1998	08:12:00	0.6775	33
05/11/1998	08:12:00	0.6774	33
05/11/1998	08:12:00	0.6773	33
05/11/1998	08:13:00	0.6772	33
05/11/1998	08:13:59	0.6771	33
05/11/1998	08:13:59	0.6772	33
05/11/1998	08:13:59	0.6771	33
05/11/1998	08:13:59	0.6772	33
05/11/1998	08:13:59	0.6773	33
05/11/1998	08:15:00	0.6771	33
05/11/1998	08:15:00	0.6773	33
05/11/1998	08:15:00	0.6772	33
05/11/1998	08:15:00	0.6771	33
05/11/1998	08:15:00	0.677	33
05/11/1998	08:16:00	0.6769	33
05/11/1998	08:16:00	0.6768	33
05/11/1998	08:16:59	0.6769	33
05/11/1998	08:16:59	0.677	33
05/11/1998	08:16:59	0.6771	33
05/11/1998	08:16:59	0.677	33
05/11/1998	08:18:00	0.6769	33
05/11/1998	08:19:00	0.677	33
05/11/1998	08:19:00	0.6769	33
05/11/1998	08:19:00	0.6768	33
05/11/1998	08:19:00	0.6767	33
05/11/1998	08:19:00	0.6766	33
05/11/1998	08:19:00	0.6765	33
05/11/1998	08:19:59	0.6766	33
05/11/1998	08:19:59	0.6767	33
05/11/1998	08:19:59	0.6768	33
05/11/1998	08:19:59	0.6767	33
05/11/1998	08:19:59	0.6766	33
05/11/1998	08:19:59	0.6767	33
05/11/1998	08:19:59	0.6768	33
05/11/1998	08:19:59	0.6767	33
05/11/1998	08:19:59	0.6766	33
05/11/1998	08:19:59	0.6767	33
05/11/1998	08:19:59	0.6768	33
05/11/1998	08:20:59	0.6769	33
05/11/1998	08:20:59	0.677	33
05/11/1998	08:20:59	0.6769	33
05/11/1998	08:20:59	0.6768	33
05/11/1998	08:20:59	0.6767	33
05/11/1998	08:20:59	0.6766	33
05/11/1998	08:22:00	0.6767	33
05/11/1998	08:22:00	0.6766	33
05/11/1998	08:23:00	0.6765	33
05/11/1998	08:23:00	0.6766	33
05/11/1998	08:23:00	0.6765	33
05/11/1998	08:23:00	0.6766	33
05/11/1998	08:23:59	0.6767	33
05/11/1998	08:25:00	0.6768	33
05/11/1998	08:25:00	0.6769	33
05/11/1998	08:26:00	0.677	33
05/11/1998	08:26:00	0.6771	33
05/11/1998	08:26:00	0.6772	33
05/11/1998	08:26:59	0.6773	33
05/11/1998	08:26:59	0.6772	33
05/11/1998	08:26:59	0.6771	33
05/11/1998	08:26:59	0.6772	33
05/11/1998	08:26:59	0.6773	33
05/11/1998	08:26:59	0.6772	33
05/11/1998	08:26:59	0.6771	33
05/11/1998	08:28:00	0.6772	33
05/11/1998	08:28:00	0.6773	33
05/11/1998	08:28:00	0.6774	33
05/11/1998	08:28:00	0.6773	33
05/11/1998	08:29:00	0.6772	33
05/11/1998	08:29:59	0.6773	33
05/11/1998	08:29:59	0.6772	33
05/11/1998	08:31:00	0.6773	33
05/11/1998	08:31:00	0.6772	33
05/11/1998	08:31:00	0.6771	33
05/11/1998	08:31:00	0.6772	33
05/11/1998	08:32:00	0.6771	33
05/11/1998	08:32:00	0.677	33
05/11/1998	08:32:59	0.6768	33
05/11/1998	08:34:00	0.6767	33
05/11/1998	08:34:00	0.6768	33
05/11/1998	08:36:59	0.6767	33
05/11/1998	08:38:00	0.6768	33
05/11/1998	08:39:00	0.6769	33
05/11/1998	08:39:59	0.6767	33
05/11/1998	08:41:00	0.6768	33
05/11/1998	08:41:00	0.6767	33
05/11/1998	08:42:00	0.6766	33
05/11/1998	08:42:00	0.6765	33
05/11/1998	08:42:00	0.6764	33
05/11/1998	08:42:00	0.6763	33
05/11/1998	08:42:00	0.6762	33
05/11/1998	08:42:00	0.6763	33
05/11/1998	08:42:00	0.6764	33
05/11/1998	08:42:00	0.6763	33
05/11/1998	08:42:59	0.6762	33
05/11/1998	08:42:59	0.6761	33
05/11/1998	08:42:59	0.676	33
05/11/1998	08:42:59	0.6759	33
05/11/1998	08:42:59	0.676	33
05/11/1998	08:42:59	0.6762	33
05/11/1998	08:44:00	0.6763	33
05/11/1998	08:44:00	0.6762	33
05/11/1998	08:44:00	0.6763	33
05/11/1998	08:44:00	0.6764	33
05/11/1998	08:44:00	0.6763	33
05/11/1998	08:44:00	0.6764	33
05/11/1998	08:45:00	0.6763	33
05/11/1998	08:45:00	0.6762	33
05/11/1998	08:45:00	0.6761	33
05/11/1998	08:45:00	0.6763	33
05/11/1998	08:45:59	0.6765	33
05/11/1998	08:45:59	0.6766	33
05/11/1998	08:45:59	0.6767	33
05/11/1998	08:45:59	0.6768	33
05/11/1998	08:45:59	0.6767	33
05/11/1998	08:47:00	0.6766	33
05/11/1998	08:47:00	0.6767	33
05/11/1998	08:47:00	0.6766	33
05/11/1998	08:47:00	0.6765	33
05/11/1998	08:47:00	0.6766	33
05/11/1998	08:47:00	0.6767	33
05/11/1998	08:47:00	0.6768	33
05/11/1998	08:47:00	0.6769	33
05/11/1998	08:47:00	0.677	33
05/11/1998	08:47:00	0.6769	33
05/11/1998	08:48:00	0.677	33
05/11/1998	08:48:00	0.6771	33
05/11/1998	08:48:00	0.677	33
05/11/1998	08:48:00	0.6769	33
05/11/1998	08:48:00	0.6768	33
05/11/1998	08:48:59	0.6767	33
05/11/1998	08:48:59	0.6768	33
05/11/1998	08:48:59	0.6769	33
05/11/1998	08:48:59	0.6768	33
05/11/1998	08:48:59	0.6767	33
05/11/1998	08:48:59	0.6768	33
05/11/1998	08:48:59	0.6767	33
05/11/1998	08:48:59	0.6766	33
05/11/1998	08:48:59	0.6767	33
05/11/1998	08:48:59	0.6768	33
05/11/1998	08:48:59	0.6767	33
05/11/1998	08:49:59	0.6766	33
05/11/1998	08:49:59	0.6765	33
05/11/1998	08:49:59	0.6764	33
05/11/1998	08:49:59	0.6765	33
05/11/1998	08:49:59	0.6764	33
05/11/1998	08:51:00	0.6765	33
05/11/1998	08:51:00	0.6764	33
05/11/1998	08:51:00	0.6765	33
05/11/1998	08:51:00	0.6766	33
05/11/1998	08:51:59	0.6768	33
05/11/1998	08:51:59	0.6769	33
05/11/1998	08:51:59	0.6768	33
05/11/1998	08:51:59	0.6767	33
05/11/1998	08:52:59	0.6768	33
05/11/1998	08:52:59	0.6767	33
05/11/1998	08:52:59	0.6766	33
05/11/1998	08:54:00	0.6765	33
05/11/1998	08:54:00	0.6764	33
05/11/1998	08:54:00	0.6765	33
05/11/1998	08:54:00	0.6766	33
05/11/1998	08:55:00	0.6765	33
05/11/1998	08:55:00	0.6766	33
05/11/1998	08:55:00	0.6767	33
05/11/1998	08:55:59	0.6767	33
05/11/1998	08:55:59	0.6766	33
05/11/1998	08:55:59	0.6767	33
05/11/1998	08:57:00	0.6768	33
05/11/1998	08:57:00	0.6769	33
05/11/1998	08:58:00	0.677	33
05/11/1998	08:58:00	0.6769	33
05/11/1998	08:58:00	0.6768	33
05/11/1998	08:58:00	0.6769	33
05/11/1998	08:58:00	0.6768	33
05/11/1998	08:58:00	0.6767	33
05/11/1998	09:00:00	0.6768	33
05/11/1998	09:00:00	0.6769	33
05/11/1998	09:00:00	0.677	33
05/11/1998	09:00:00	0.6771	33
05/11/1998	09:00:00	0.6772	33
05/11/1998	09:00:00	0.6773	33
05/11/1998	09:00:00	0.6772	33
05/11/1998	09:01:00	0.677	33
05/11/1998	09:01:00	0.6767	33
05/11/1998	09:01:00	0.6766	33
05/11/1998	09:01:00	0.6765	33
05/11/1998	09:01:00	0.6764	33
05/11/1998	09:01:00	0.6763	33
05/11/1998	09:01:00	0.6768	33
05/11/1998	09:01:00	0.6762	33
05/11/1998	09:01:00	0.6763	33
05/11/1998	09:01:00	0.6765	33
05/11/1998	09:01:00	0.6766	33
05/11/1998	09:01:59	0.6767	33
05/11/1998	09:01:59	0.6768	33
05/11/1998	09:01:59	0.6767	33
05/11/1998	09:03:00	0.6766	33
05/11/1998	09:03:00	0.6767	33
05/11/1998	09:03:00	0.6766	33
05/11/1998	09:04:00	0.6767	33
05/11/1998	09:04:00	0.6766	33
05/11/1998	09:04:59	0.6765	33
05/11/1998	09:04:59	0.6764	33
05/11/1998	09:04:59	0.6763	33
05/11/1998	09:04:59	0.6764	33
05/11/1998	09:04:59	0.6765	33
05/11/1998	09:04:59	0.6764	33
05/11/1998	09:04:59	0.6763	33
05/11/1998	09:07:00	0.6764	33
05/11/1998	09:07:00	0.6763	33
05/11/1998	09:07:00	0.6766	33
05/11/1998	09:07:00	0.6767	33
05/11/1998	09:08:00	0.6766	33
05/11/1998	09:08:59	0.6767	33
05/11/1998	09:08:59	0.6766	33
05/11/1998	09:10:00	0.6765	33
05/11/1998	09:10:00	0.6764	33
05/11/1998	09:10:00	0.6763	33
05/11/1998	09:11:00	0.6764	33
05/11/1998	09:11:00	0.6763	33
05/11/1998	09:11:59	0.6764	33
05/11/1998	09:11:59	0.6763	33
05/11/1998	09:11:59	0.6762	33
05/11/1998	09:11:59	0.6763	33
05/11/1998	09:11:59	0.6762	33
05/11/1998	09:11:59	0.6763	33
05/11/1998	09:13:00	0.6762	33
05/11/1998	09:13:00	0.6761	33
05/11/1998	09:13:00	0.676	33
05/11/1998	09:13:00	0.6759	33
05/11/1998	09:13:00	0.6758	33
05/11/1998	09:14:00	0.6757	33
05/11/1998	09:14:00	0.6756	33
05/11/1998	09:14:00	0.6755	33
05/11/1998	09:14:00	0.6756	33
05/11/1998	09:14:00	0.6757	33
05/11/1998	09:14:00	0.6759	33
05/11/1998	09:14:00	0.676	33
05/11/1998	09:14:00	0.6758	33
05/11/1998	09:14:59	0.6759	33
05/11/1998	09:14:59	0.6758	33
05/11/1998	09:14:59	0.6757	33
05/11/1998	09:14:59	0.6756	33
05/11/1998	09:14:59	0.6757	33
05/11/1998	09:14:59	0.6758	33
05/11/1998	09:14:59	0.6756	33
05/11/1998	09:14:59	0.6757	33
05/11/1998	09:14:59	0.6758	33
05/11/1998	09:16:00	0.6757	33
05/11/1998	09:16:00	0.6758	33
05/11/1998	09:16:00	0.6759	33
05/11/1998	09:16:00	0.6757	33
05/11/1998	09:16:00	0.6756	33
05/11/1998	09:16:00	0.6755	33
05/11/1998	09:16:00	0.6754	33
05/11/1998	09:17:00	0.6753	33
05/11/1998	09:17:00	0.6755	33
05/11/1998	09:17:00	0.6754	33
05/11/1998	09:17:00	0.6756	33
05/11/1998	09:17:00	0.6757	33
05/11/1998	09:17:00	0.6758	33
05/11/1998	09:17:00	0.6759	33
05/11/1998	09:17:00	0.6758	33
05/11/1998	09:17:59	0.6757	33
05/11/1998	09:17:59	0.6758	33
05/11/1998	09:17:59	0.6759	33
05/11/1998	09:17:59	0.6758	33
05/11/1998	09:17:59	0.6757	33
05/11/1998	09:19:00	0.6756	33
05/11/1998	09:19:00	0.6758	33
05/11/1998	09:19:00	0.6759	33
05/11/1998	09:19:00	0.676	33
05/11/1998	09:19:00	0.6761	33
05/11/1998	09:19:00	0.6762	33
05/11/1998	09:19:00	0.6761	33
05/11/1998	09:20:00	0.676	33
05/11/1998	09:20:00	0.6759	33
05/11/1998	09:20:00	0.676	33
05/11/1998	09:20:00	0.6761	33
05/11/1998	09:20:00	0.676	33
05/11/1998	09:20:59	0.6761	33
05/11/1998	09:21:59	0.6758	33
05/11/1998	09:23:00	0.6757	33
05/11/1998	09:23:00	0.6756	33
05/11/1998	09:23:00	0.6755	33
05/11/1998	09:23:00	0.6754	33
05/11/1998	09:23:00	0.6753	33
05/11/1998	09:23:00	0.6754	33
05/11/1998	09:23:00	0.6755	33
05/11/1998	09:23:00	0.6752	33
05/11/1998	09:24:00	0.6756	33
05/11/1998	09:24:00	0.6757	33
05/11/1998	09:24:00	0.6755	33
05/11/1998	09:24:00	0.6754	33
05/11/1998	09:24:59	0.6755	33
05/11/1998	09:24:59	0.6756	33
05/11/1998	09:24:59	0.6757	33
05/11/1998	09:24:59	0.6758	33
05/11/1998	09:26:00	0.6759	33
05/11/1998	09:26:00	0.676	33
05/11/1998	09:26:00	0.6761	33
05/11/1998	09:26:00	0.6758	33
05/11/1998	09:27:00	0.6759	33
05/11/1998	09:27:59	0.6758	33
05/11/1998	09:27:59	0.6757	33
05/11/1998	09:27:59	0.6755	33
05/11/1998	09:29:00	0.6757	33
05/11/1998	09:29:00	0.6756	33
05/11/1998	09:29:00	0.6755	33
05/11/1998	09:29:00	0.6754	33
05/11/1998	09:29:00	0.6756	33
05/11/1998	09:30:00	0.6757	33
05/11/1998	09:30:00	0.6755	33
05/11/1998	09:30:00	0.6754	33
05/11/1998	09:30:00	0.6755	33
05/11/1998	09:30:59	0.6756	33
05/11/1998	09:30:59	0.6757	33
05/11/1998	09:30:59	0.6756	33
05/11/1998	09:30:59	0.6755	33
05/11/1998	09:30:59	0.6754	33
05/11/1998	09:30:59	0.6753	33
05/11/1998	09:32:00	0.6753	33
05/11/1998	09:32:00	0.6752	33
05/11/1998	09:32:00	0.6751	33
05/11/1998	09:32:00	0.6754	33
05/11/1998	09:32:00	0.6755	33
05/11/1998	09:32:00	0.6757	33
05/11/1998	09:32:00	0.6758	33
05/11/1998	09:33:00	0.6757	33
05/11/1998	09:33:00	0.6758	33
05/11/1998	09:33:00	0.6757	33
05/11/1998	09:33:00	0.6756	33
05/11/1998	09:33:00	0.6757	33
05/11/1998	09:33:00	0.6756	33
05/11/1998	09:33:00	0.6755	33
05/11/1998	09:33:00	0.6754	33
05/11/1998	09:33:00	0.6755	33
05/11/1998	09:33:59	0.6756	33
05/11/1998	09:33:59	0.6755	33
05/11/1998	09:33:59	0.6753	33
05/11/1998	09:33:59	0.6754	33
05/11/1998	09:33:59	0.6755	33
05/11/1998	09:34:59	0.6754	33
05/11/1998	09:34:59	0.6752	33
05/11/1998	09:34:59	0.6753	33
05/11/1998	09:34:59	0.6755	33
05/11/1998	09:34:59	0.6757	33
05/11/1998	09:34:59	0.6759	33
05/11/1998	09:36:00	0.6758	33
05/11/1998	09:36:00	0.6759	33
05/11/1998	09:36:59	0.676	33
05/11/1998	09:36:59	0.6758	33
05/11/1998	09:36:59	0.6759	33
05/11/1998	09:36:59	0.6758	33
05/11/1998	09:37:59	0.6757	33
05/11/1998	09:37:59	0.6759	33
05/11/1998	09:37:59	0.6758	33
05/11/1998	09:37:59	0.6759	33
05/11/1998	09:37:59	0.6758	33
05/11/1998	09:39:00	0.6757	33
05/11/1998	09:39:00	0.6758	33
05/11/1998	09:40:00	0.6759	33
05/11/1998	09:40:00	0.6762	33
05/11/1998	09:40:59	0.6761	33
05/11/1998	09:40:59	0.6762	33
05/11/1998	09:40:59	0.6763	33
05/11/1998	09:40:59	0.6764	33
05/11/1998	09:40:59	0.6765	33
05/11/1998	09:40:59	0.6764	33
05/11/1998	09:40:59	0.6763	33
05/11/1998	09:40:59	0.6762	33
05/11/1998	09:40:59	0.6763	33
05/11/1998	09:40:59	0.6762	33
05/11/1998	09:40:59	0.6763	33
05/11/1998	09:42:00	0.6765	33
05/11/1998	09:42:00	0.6763	33
05/11/1998	09:42:00	0.6765	33
05/11/1998	09:42:00	0.6766	33
05/11/1998	09:42:00	0.6765	33
05/11/1998	09:43:00	0.6764	33
05/11/1998	09:43:00	0.6765	33
05/11/1998	09:43:00	0.6766	33
05/11/1998	09:43:00	0.6767	33
05/11/1998	09:43:00	0.6768	33
05/11/1998	09:43:00	0.6769	33
05/11/1998	09:43:00	0.6768	33
05/11/1998	09:43:00	0.6769	33
05/11/1998	09:43:59	0.6768	33
05/11/1998	09:45:00	0.6769	33
05/11/1998	09:45:00	0.6768	33
05/11/1998	09:45:00	0.6767	33
05/11/1998	09:45:00	0.6768	33
05/11/1998	09:45:00	0.6769	33
05/11/1998	09:46:00	0.6768	33
05/11/1998	09:46:00	0.6769	33
05/11/1998	09:46:59	0.6768	33
05/11/1998	09:46:59	0.6769	33
05/11/1998	09:46:59	0.677	33
05/11/1998	09:46:59	0.6768	33
05/11/1998	09:46:59	0.6769	33
05/11/1998	09:46:59	0.677	33
05/11/1998	09:48:00	0.6769	33
05/11/1998	09:48:00	0.6768	33
05/11/1998	09:48:00	0.677	33
05/11/1998	09:49:00	0.6771	33
05/11/1998	09:49:00	0.677	33
05/11/1998	09:49:00	0.6771	33
05/11/1998	09:49:00	0.6772	33
05/11/1998	09:49:59	0.677	33
05/11/1998	09:49:59	0.6768	33
05/11/1998	09:49:59	0.6769	33
05/11/1998	09:50:59	0.6768	33
05/11/1998	09:50:59	0.6767	33
05/11/1998	09:50:59	0.6766	33
05/11/1998	09:50:59	0.6767	33
05/11/1998	09:52:00	0.6768	33
05/11/1998	09:53:00	0.6767	33
05/11/1998	09:53:00	0.6768	33
05/11/1998	09:53:59	0.6767	33
05/11/1998	09:53:59	0.6768	33
05/11/1998	09:55:00	0.6769	33
05/11/1998	09:55:00	0.677	33
05/11/1998	09:55:00	0.6771	33
05/11/1998	09:55:00	0.677	33
05/11/1998	09:56:00	0.6771	33
05/11/1998	09:56:00	0.677	33
05/11/1998	09:56:00	0.6771	33
05/11/1998	09:56:59	0.6772	33
05/11/1998	09:56:59	0.6773	33
05/11/1998	09:58:00	0.6774	33
05/11/1998	09:58:00	0.6772	33
05/11/1998	09:58:00	0.677	33
05/11/1998	09:58:00	0.6773	33
05/11/1998	09:59:00	0.6772	33
05/11/1998	09:59:00	0.6771	33
05/11/1998	09:59:00	0.6772	33
05/11/1998	09:59:59	0.6771	33
05/11/1998	09:59:59	0.677	33
05/11/1998	10:01:00	0.6771	33
05/11/1998	10:01:00	0.6772	33
05/11/1998	10:01:00	0.6771	33
05/11/1998	10:02:00	0.6772	33
05/11/1998	10:02:00	0.6773	33
05/11/1998	10:02:00	0.6772	33
05/11/1998	10:02:59	0.6771	33
05/11/1998	10:02:59	0.677	33
05/11/1998	10:04:00	0.6768	33
05/11/1998	10:05:00	0.6769	33
05/11/1998	10:05:59	0.677	33
05/11/1998	10:05:59	0.6769	33
05/11/1998	10:06:59	0.6771	33
05/11/1998	10:06:59	0.6772	33
05/11/1998	10:08:00	0.6769	33
05/11/1998	10:08:00	0.6768	33
05/11/1998	10:08:00	0.6769	33
05/11/1998	10:09:00	0.677	33
05/11/1998	10:09:00	0.6771	33
05/11/1998	10:09:59	0.6773	33
05/11/1998	10:09:59	0.6772	33
05/11/1998	10:09:59	0.6775	33
05/11/1998	10:09:59	0.6774	33
05/11/1998	10:11:00	0.6778	33
05/11/1998	10:11:00	0.6779	33
05/11/1998	10:11:00	0.6775	33
05/11/1998	10:12:00	0.6776	33
05/11/1998	10:12:00	0.6775	33
05/11/1998	10:12:00	0.6776	33
05/11/1998	10:12:00	0.6777	33
05/11/1998	10:12:00	0.6778	33
05/11/1998	10:12:00	0.6779	33
05/11/1998	10:12:00	0.678	33
05/11/1998	10:12:00	0.6778	33
05/11/1998	10:12:59	0.6776	33
05/11/1998	10:12:59	0.6774	33
05/11/1998	10:12:59	0.6773	33
05/11/1998	10:14:00	0.6772	33
05/11/1998	10:15:00	0.6773	33
05/11/1998	10:15:00	0.6771	33
05/11/1998	10:15:59	0.6775	33
05/11/1998	10:17:00	0.6773	33
05/11/1998	10:17:00	0.6776	33
05/11/1998	10:17:00	0.6772	33
05/11/1998	10:18:00	0.6769	33
05/11/1998	10:18:00	0.677	33
05/11/1998	10:18:59	0.6769	33
05/11/1998	10:18:59	0.6768	33
05/11/1998	10:19:59	0.6767	33
05/11/1998	10:19:59	0.6769	33
05/11/1998	10:19:59	0.6771	33
05/11/1998	10:19:59	0.6772	33
05/11/1998	10:21:00	0.6771	33
05/11/1998	10:21:00	0.6772	33
05/11/1998	10:21:00	0.6771	33
05/11/1998	10:21:00	0.6772	33
05/11/1998	10:21:59	0.6769	33
05/11/1998	10:21:59	0.677	33
05/11/1998	10:22:59	0.6769	33
05/11/1998	10:22:59	0.6768	33
05/11/1998	10:22:59	0.6767	33
05/11/1998	10:24:00	0.6766	33
05/11/1998	10:24:00	0.6767	33
05/11/1998	10:24:00	0.6768	33
05/11/1998	10:25:00	0.6768	33
05/11/1998	10:25:00	0.6769	33
05/11/1998	10:25:00	0.6766	33
05/11/1998	10:25:00	0.677	33
05/11/1998	10:25:59	0.6771	33
05/11/1998	10:27:00	0.677	33
05/11/1998	10:27:00	0.6769	33
05/11/1998	10:28:00	0.6767	33
05/11/1998	10:28:00	0.6766	33
05/11/1998	10:28:59	0.6767	33
05/11/1998	10:30:00	0.6768	33
05/11/1998	10:31:00	0.6769	33
05/11/1998	10:31:59	0.6771	33
05/11/1998	10:31:59	0.6772	33
05/11/1998	10:31:59	0.6773	33
05/11/1998	10:31:59	0.6774	33
05/11/1998	10:33:00	0.6772	33
05/11/1998	10:33:00	0.6773	33
05/11/1998	10:34:00	0.6772	33
05/11/1998	10:34:00	0.6771	33
05/11/1998	10:34:00	0.6773	33
05/11/1998	10:34:00	0.6772	33
05/11/1998	10:34:59	0.6773	33
05/11/1998	10:35:59	0.6774	33
05/11/1998	10:37:00	0.6772	33
05/11/1998	10:37:00	0.6773	33
05/11/1998	10:37:00	0.6772	33
05/11/1998	10:37:00	0.677	33
05/11/1998	10:38:59	0.6772	33
05/11/1998	10:40:00	0.6773	33
05/11/1998	10:41:00	0.6775	33
05/11/1998	10:41:00	0.6774	33
05/11/1998	10:43:00	0.6773	33
05/11/1998	10:43:00	0.6774	33
05/11/1998	10:43:00	0.6775	33
05/11/1998	10:44:59	0.6776	33
05/11/1998	10:44:59	0.6775	33
05/11/1998	10:46:00	0.6774	33
05/11/1998	10:46:00	0.6773	33
05/11/1998	10:47:00	0.6774	33
05/11/1998	10:47:00	0.6772	33
05/11/1998	10:47:59	0.6775	33
05/11/1998	10:47:59	0.6774	33
05/11/1998	10:49:00	0.6775	33
05/11/1998	10:54:00	0.6774	33
05/11/1998	10:54:00	0.6775	33
05/11/1998	10:54:00	0.6778	33
05/11/1998	10:54:00	0.6777	33
05/11/1998	10:54:59	0.6776	33
05/11/1998	10:54:59	0.6775	33
05/11/1998	10:56:00	0.6776	33
05/11/1998	10:56:00	0.6772	33
05/11/1998	10:59:00	0.677	33
05/11/1998	11:00:00	0.6773	33
05/11/1998	11:00:00	0.6772	33
05/11/1998	11:03:59	0.6773	33
05/11/1998	11:04:59	0.6772	33
05/11/1998	11:06:00	0.6773	33
05/11/1998	11:10:00	0.6774	33
05/11/1998	11:10:59	0.6775	33
05/11/1998	11:12:00	0.6774	33
05/11/1998	11:12:00	0.6775	33
05/11/1998	11:12:00	0.6776	33
05/11/1998	11:13:59	0.6774	33
05/11/1998	11:13:59	0.6773	33
05/11/1998	11:15:00	0.6774	33
05/11/1998	11:16:00	0.6773	33
05/11/1998	11:16:00	0.6772	33
05/11/1998	11:16:59	0.6773	33
05/11/1998	11:16:59	0.6772	33
05/11/1998	11:18:00	0.6771	33
05/11/1998	11:18:00	0.677	33
05/11/1998	11:18:00	0.6769	33
05/11/1998	11:19:00	0.6768	33
05/11/1998	11:20:59	0.6767	33
05/11/1998	11:23:00	0.6768	33
05/11/1998	11:26:00	0.677	33
05/11/1998	11:28:00	0.6768	33
05/11/1998	11:28:00	0.6767	33
05/11/1998	11:28:00	0.6768	33
05/11/1998	11:29:00	0.6766	33
05/11/1998	11:29:59	0.6763	33
05/11/1998	11:29:59	0.6762	33
05/11/1998	11:29:59	0.6761	33
05/11/1998	11:31:00	0.6762	33
05/11/1998	11:31:00	0.6761	33
05/11/1998	11:31:00	0.6762	33
05/11/1998	11:32:00	0.6763	33
05/11/1998	11:32:59	0.676	33
05/11/1998	11:32:59	0.6761	33
05/11/1998	11:32:59	0.676	33
05/11/1998	11:34:00	0.6759	33
05/11/1998	11:35:00	0.6758	33
05/11/1998	11:35:00	0.6759	33
05/11/1998	11:35:00	0.6758	33
05/11/1998	11:35:00	0.6757	33
05/11/1998	11:35:59	0.6756	33
05/11/1998	11:35:59	0.6755	33
05/11/1998	11:35:59	0.6759	33
05/11/1998	11:36:59	0.676	33
05/11/1998	11:38:00	0.676	33
05/11/1998	11:41:00	0.6759	33
05/11/1998	11:41:00	0.6763	33
05/11/1998	11:44:00	0.6762	33
05/11/1998	11:44:00	0.6763	33
05/11/1998	11:45:00	0.6761	33
05/11/1998	11:45:59	0.676	33
05/11/1998	11:47:00	0.6761	33
05/11/1998	11:48:00	0.6762	33
05/11/1998	11:48:00	0.676	33
05/11/1998	11:48:59	0.6761	33
05/11/1998	11:48:59	0.676	33
05/11/1998	11:51:00	0.6762	33
05/11/1998	11:51:59	0.6763	33
05/11/1998	11:54:00	0.6764	33
05/11/1998	11:55:00	0.6762	33
05/11/1998	11:55:59	0.6761	33
05/11/1998	11:55:59	0.6762	33
05/11/1998	11:58:59	0.6761	33
05/11/1998	11:58:59	0.676	33
05/11/1998	12:03:00	0.6761	33
05/11/1998	12:03:00	0.676	33
05/11/1998	12:03:00	0.6759	33
05/11/1998	12:04:59	0.6758	33
05/11/1998	12:04:59	0.6759	33
05/11/1998	12:05:59	0.6758	33
05/11/1998	12:05:59	0.6757	33
05/11/1998	12:05:59	0.6758	33
05/11/1998	12:07:00	0.6759	33
05/11/1998	12:08:59	0.676	33
05/11/1998	12:10:00	0.6759	33
05/11/1998	12:10:00	0.6757	33
05/11/1998	12:10:00	0.6756	33
05/11/1998	12:10:00	0.6755	33
05/11/1998	12:10:00	0.6754	33
05/11/1998	12:10:00	0.6755	33
05/11/1998	12:11:00	0.6754	33
05/11/1998	12:11:00	0.6753	33
05/11/1998	12:11:00	0.6752	33
05/11/1998	12:11:59	0.6751	33
05/11/1998	12:11:59	0.675	33
05/11/1998	12:11:59	0.6749	33
05/11/1998	12:11:59	0.6748	33
05/11/1998	12:11:59	0.6747	33
05/11/1998	12:13:00	0.6748	33
05/11/1998	12:13:00	0.6749	33
05/11/1998	12:13:00	0.675	33
05/11/1998	12:13:00	0.6749	33
05/11/1998	12:13:00	0.6747	33
05/11/1998	12:13:00	0.6746	33
05/11/1998	12:14:00	0.6747	33
05/11/1998	12:14:00	0.6748	33
05/11/1998	12:14:59	0.6749	33
05/11/1998	12:14:59	0.6746	33
05/11/1998	12:14:59	0.6747	33
05/11/1998	12:14:59	0.6745	33
05/11/1998	12:14:59	0.6746	33
05/11/1998	12:14:59	0.6747	33
05/11/1998	12:16:00	0.6746	33
05/11/1998	12:17:00	0.6747	33
05/11/1998	12:17:59	0.6748	33
05/11/1998	12:17:59	0.675	33
05/11/1998	12:19:00	0.675	33
05/11/1998	12:19:00	0.6751	33
05/11/1998	12:19:00	0.6752	33
05/11/1998	12:19:00	0.6751	33
05/11/1998	12:20:00	0.675	33
05/11/1998	12:20:00	0.6751	33
05/11/1998	12:20:00	0.675	33
05/11/1998	12:20:00	0.6751	33
05/11/1998	12:21:59	0.6753	33
05/11/1998	12:21:59	0.675	33
05/11/1998	12:23:00	0.6752	33
05/11/1998	12:24:00	0.6753	33
05/11/1998	12:24:00	0.6754	33
05/11/1998	12:24:00	0.6753	33
05/11/1998	12:24:00	0.6754	33
05/11/1998	12:24:00	0.6753	33
05/11/1998	12:24:59	0.6752	33
05/11/1998	12:24:59	0.675	33
05/11/1998	12:26:00	0.6748	33
05/11/1998	12:26:00	0.675	33
05/11/1998	12:27:00	0.6751	33
05/11/1998	12:30:00	0.6752	33
05/11/1998	12:30:00	0.6753	33
05/11/1998	12:30:00	0.6752	33
05/11/1998	12:30:59	0.6753	33
05/11/1998	12:33:59	0.6752	33
05/11/1998	12:33:59	0.6753	33
05/11/1998	12:33:59	0.6754	33
05/11/1998	12:36:00	0.6753	33
05/11/1998	12:36:00	0.6754	33
05/11/1998	12:37:59	0.6753	33
05/11/1998	12:40:00	0.6755	33
05/11/1998	12:40:00	0.6754	33
05/11/1998	12:42:00	0.6755	33
05/11/1998	12:43:00	0.6755	33
05/11/1998	12:43:00	0.6758	33
05/11/1998	12:43:59	0.6757	33
05/11/1998	12:45:00	0.6756	33
05/11/1998	12:46:00	0.6758	33
05/11/1998	12:48:00	0.6755	33
05/11/1998	12:49:00	0.6756	33
05/11/1998	12:49:00	0.6757	33
05/11/1998	12:50:59	0.6758	33
05/11/1998	12:53:59	0.6757	33
05/11/1998	12:58:00	0.6758	33
05/11/1998	13:01:00	0.6757	33
05/11/1998	13:01:00	0.6756	33
05/11/1998	13:02:00	0.6758	33
05/11/1998	13:02:59	0.6756	33
05/11/1998	13:04:00	0.6755	33
05/11/1998	13:05:00	0.6754	33
05/11/1998	13:05:59	0.6755	33
05/11/1998	13:05:59	0.6754	33
05/11/1998	13:05:59	0.6753	33
05/11/1998	13:06:59	0.6754	33
05/11/1998	13:08:00	0.6755	33
05/11/1998	13:12:00	0.6754	33
05/11/1998	13:12:00	0.6755	33
05/11/1998	13:14:00	0.6754	33
05/11/1998	13:14:00	0.6753	33
05/11/1998	13:15:00	0.6754	33
05/11/1998	13:15:00	0.6753	33
05/11/1998	13:17:00	0.6754	33
05/11/1998	13:17:00	0.6753	33
05/11/1998	13:17:00	0.6754	33
05/11/1998	13:18:59	0.6753	33
05/11/1998	13:19:59	0.6752	33
05/11/1998	13:21:00	0.6754	33
05/11/1998	13:21:59	0.6753	33
05/11/1998	13:22:59	0.6754	33
05/11/1998	13:24:00	0.6753	33
05/11/1998	13:25:00	0.6752	33
05/11/1998	13:25:00	0.6751	33
05/11/1998	13:25:59	0.6753	33
05/11/1998	13:25:59	0.6754	33
05/11/1998	13:28:00	0.6753	33
05/11/1998	13:28:00	0.6752	33
05/11/1998	13:28:00	0.6753	33
05/11/1998	13:30:00	0.6754	33
05/11/1998	13:34:00	0.6753	33
05/11/1998	13:34:00	0.6752	33
05/11/1998	13:34:00	0.6754	33
05/11/1998	13:34:59	0.6753	33
05/11/1998	13:34:59	0.6752	33
05/11/1998	13:35:59	0.6754	33
05/11/1998	13:35:59	0.6752	33
05/11/1998	13:35:59	0.6751	33
05/11/1998	13:35:59	0.675	33
05/11/1998	13:37:00	0.6753	33
05/11/1998	13:37:00	0.6752	33
05/11/1998	13:37:00	0.6751	33
05/11/1998	13:37:00	0.675	33
05/11/1998	13:37:00	0.6752	33
05/11/1998	13:40:00	0.6751	33
05/11/1998	13:41:00	0.6753	33
05/11/1998	13:41:59	0.6752	33
05/11/1998	13:41:59	0.6751	33
05/11/1998	13:43:00	0.6752	33
05/11/1998	13:44:00	0.6751	33
05/11/1998	13:44:00	0.675	33
05/11/1998	13:44:59	0.675	33
05/11/1998	13:44:59	0.6749	33
05/11/1998	13:46:00	0.6748	33
05/11/1998	13:46:00	0.6749	33
05/11/1998	13:47:59	0.675	33
05/11/1998	13:49:00	0.6749	33
05/11/1998	13:49:00	0.6748	33
05/11/1998	13:49:00	0.6747	33
05/11/1998	13:50:00	0.6748	33
05/11/1998	13:50:00	0.6747	33
05/11/1998	13:50:00	0.6749	33
05/11/1998	13:50:59	0.6748	33
05/11/1998	13:51:59	0.6747	33
05/11/1998	13:51:59	0.6746	33
05/11/1998	13:51:59	0.6744	33
05/11/1998	13:53:00	0.6745	33
05/11/1998	13:53:00	0.6746	33
05/11/1998	13:53:00	0.6745	33
05/11/1998	13:53:00	0.6744	33
05/11/1998	13:53:00	0.6743	33
05/11/1998	13:53:00	0.6744	33
05/11/1998	13:54:00	0.6746	33
05/11/1998	13:54:00	0.6745	33
05/11/1998	13:54:00	0.6746	33
05/11/1998	13:56:00	0.6747	33
05/11/1998	13:56:00	0.6746	33
05/11/1998	13:56:00	0.6748	33
05/11/1998	13:57:00	0.6747	33
05/11/1998	13:57:00	0.6749	33
05/11/1998	13:57:00	0.6748	33
05/11/1998	13:57:59	0.6747	33
05/11/1998	13:57:59	0.6748	33
05/11/1998	13:57:59	0.6747	33
05/11/1998	13:59:00	0.6746	33
05/11/1998	13:59:00	0.6747	33
05/11/1998	13:59:00	0.6746	33
05/11/1998	13:59:00	0.6747	33
05/11/1998	13:59:00	0.6746	33
05/11/1998	13:59:00	0.6747	49
05/12/1998	14:29:59	0.6748	73
05/12/1998	14:31:00	0.6747	65
05/12/1998	14:31:00	0.6746	65
05/12/1998	14:42:00	0.6748	65
05/12/1998	14:51:00	0.6748	65
05/12/1998	15:10:00	0.6747	65
05/12/1998	15:46:59	0.6746	65
05/12/1998	15:48:00	0.6745	65
05/12/1998	16:08:00	0.6745	65
05/12/1998	16:43:00	0.6748	65
05/12/1998	16:44:59	0.6748	65
05/12/1998	16:53:00	0.6748	65
05/12/1998	17:12:00	0.6748	65
05/12/1998	17:18:00	0.675	65
05/12/1998	17:29:59	0.6755	65
05/12/1998	17:29:59	0.6756	65
05/12/1998	17:51:00	0.6755	65
05/12/1998	17:51:59	0.6755	65
05/12/1998	18:01:00	0.6757	65
05/12/1998	18:03:00	0.6757	65
05/12/1998	18:07:00	0.6759	65
05/12/1998	18:20:00	0.6755	65
05/12/1998	18:20:00	0.6754	65
05/12/1998	18:29:00	0.675	65
05/12/1998	18:30:59	0.675	65
05/12/1998	18:30:59	0.6749	65
05/12/1998	18:46:00	0.6745	65
05/12/1998	18:46:59	0.6741	65
05/12/1998	18:48:00	0.6741	65
05/12/1998	18:48:00	0.674	65
05/12/1998	18:49:59	0.6735	65
05/12/1998	18:49:59	0.6731	65
05/12/1998	18:58:00	0.6743	65
05/12/1998	18:59:00	0.6738	65
05/12/1998	19:05:59	0.6742	65
05/12/1998	19:09:00	0.6743	65
05/12/1998	19:11:00	0.6743	65
05/12/1998	19:12:59	0.6746	65
05/12/1998	19:24:00	0.6747	65
05/12/1998	19:25:00	0.6747	65
05/12/1998	19:30:00	0.6747	65
05/12/1998	19:49:00	0.6741	65
05/12/1998	20:00:00	0.6737	65
05/12/1998	20:07:59	0.6735	65
05/12/1998	20:13:59	0.6737	65
05/12/1998	20:16:00	0.6735	65
05/12/1998	20:18:00	0.6738	65
05/12/1998	20:19:00	0.6738	65
05/12/1998	20:19:59	0.6742	65
05/12/1998	20:23:59	0.674	65
05/12/1998	20:28:00	0.6742	65
05/12/1998	20:29:00	0.674	65
05/12/1998	20:55:00	0.674	65
05/12/1998	21:01:00	0.674	65
05/12/1998	21:11:00	0.6734	65
05/12/1998	21:29:00	0.6741	65
05/12/1998	21:33:59	0.6744	65
05/12/1998	22:12:59	0.6744	65
05/12/1998	22:50:59	0.6745	65
05/12/1998	22:57:59	0.6745	65
05/12/1998	23:00:59	0.6741	65
05/12/1998	23:10:59	0.6741	65
05/12/1998	23:10:59	0.674	65
05/12/1998	23:26:00	0.6745	65
05/12/1998	23:26:59	0.6744	65
05/12/1998	23:29:00	0.6745	65
05/12/1998	23:35:00	0.6748	65
05/12/1998	23:45:59	0.6748	65
05/12/1998	23:47:00	0.6749	65
05/12/1998	23:48:59	0.675	65
05/12/1998	23:54:00	0.6741	65
05/12/1998	23:54:00	0.675	65
05/12/1998	00:11:00	0.6752	65
05/12/1998	00:36:00	0.675	65
05/12/1998	00:40:00	0.675	65
05/12/1998	00:40:59	0.675	65
05/12/1998	00:49:00	0.6749	65
05/12/1998	01:04:00	0.6749	65
05/12/1998	01:05:00	0.675	65
05/12/1998	01:05:59	0.6751	65
05/12/1998	01:09:00	0.6752	65
05/12/1998	01:38:59	0.6758	65
05/12/1998	01:47:00	0.6758	65
05/12/1998	01:49:00	0.676	65
05/12/1998	01:54:00	0.675	65
05/12/1998	01:54:00	0.6755	65
05/12/1998	02:00:00	0.6756	65
05/12/1998	02:03:59	0.6761	65
05/12/1998	02:26:00	0.676	65
05/12/1998	02:26:00	0.6762	65
05/12/1998	02:26:00	0.6763	65
05/12/1998	02:29:00	0.6764	65
05/12/1998	02:31:00	0.6763	65
05/12/1998	02:32:59	0.6763	65
05/12/1998	02:35:00	0.6763	65
05/12/1998	02:44:00	0.6759	65
05/12/1998	02:45:59	0.676	65
05/12/1998	02:52:59	0.6759	65
05/12/1998	02:58:00	0.6758	65
05/12/1998	02:58:00	0.6759	65
05/12/1998	03:00:00	0.6756	65
05/12/1998	03:07:00	0.6756	65
05/12/1998	03:11:00	0.6754	65
05/12/1998	03:11:00	0.6752	65
05/12/1998	03:14:59	0.6751	65
05/12/1998	03:19:00	0.6749	65
05/12/1998	03:20:00	0.6748	65
05/12/1998	03:26:00	0.6752	65
05/12/1998	03:27:59	0.6752	65
05/12/1998	03:30:00	0.675	65
05/12/1998	03:40:59	0.6753	65
05/12/1998	03:45:00	0.6755	65
05/12/1998	04:21:00	0.6754	65
05/12/1998	04:35:59	0.6753	65
05/12/1998	04:40:00	0.675	65
05/12/1998	04:44:00	0.6748	65
05/12/1998	04:44:59	0.6747	65
05/12/1998	04:57:59	0.6749	65
05/12/1998	05:07:59	0.6752	65
05/12/1998	05:09:00	0.6751	65
05/12/1998	05:09:00	0.6752	65
05/12/1998	05:13:00	0.6752	65
05/12/1998	05:16:00	0.6751	65
05/12/1998	05:19:59	0.6752	65
05/12/1998	05:20:59	0.6751	65
05/12/1998	05:22:00	0.675	65
05/12/1998	05:23:00	0.6748	65
05/12/1998	05:29:00	0.675	65
05/12/1998	06:01:59	0.6751	65
05/12/1998	06:10:00	0.6753	65
05/12/1998	06:16:00	0.6753	65
05/12/1998	06:40:00	0.6749	65
05/12/1998	06:50:59	0.6747	65
05/12/1998	06:53:59	0.6748	65
05/12/1998	06:59:59	0.6744	65
05/12/1998	07:02:00	0.6745	65
05/12/1998	07:02:59	0.6748	81
05/12/1998	07:19:59	0.6737	41
05/12/1998	07:19:59	0.6736	33
05/12/1998	07:19:59	0.6735	33
05/12/1998	07:19:59	0.6735	33
05/12/1998	07:19:59	0.6734	33
05/12/1998	07:21:00	0.6733	33
05/12/1998	07:21:00	0.6732	33
05/12/1998	07:21:59	0.6733	33
05/12/1998	07:21:59	0.6734	33
05/12/1998	07:21:59	0.6733	33
05/12/1998	07:21:59	0.6734	33
05/12/1998	07:21:59	0.6735	33
05/12/1998	07:22:59	0.6734	33
05/12/1998	07:22:59	0.6733	33
05/12/1998	07:24:00	0.6732	33
05/12/1998	07:24:00	0.6733	33
05/12/1998	07:25:00	0.6732	33
05/12/1998	07:25:00	0.6732	33
05/12/1998	07:25:59	0.6733	33
05/12/1998	07:25:59	0.6734	33
05/12/1998	07:25:59	0.6735	33
05/12/1998	07:27:00	0.6736	33
05/12/1998	07:27:00	0.6735	33
05/12/1998	07:27:00	0.6734	33
05/12/1998	07:27:00	0.6733	33
05/12/1998	07:27:00	0.6734	33
05/12/1998	07:27:00	0.6735	33
05/12/1998	07:27:00	0.6734	33
05/12/1998	07:27:00	0.6733	33
05/12/1998	07:27:00	0.6732	33
05/12/1998	07:28:00	0.6731	33
05/12/1998	07:28:00	0.6733	33
05/12/1998	07:28:00	0.6734	33
05/12/1998	07:28:00	0.6735	33
05/12/1998	07:30:00	0.6734	33
05/12/1998	07:30:00	0.6735	33
05/12/1998	07:30:00	0.6734	33
05/12/1998	07:31:00	0.6735	33
05/12/1998	07:31:59	0.6736	33
05/12/1998	07:31:59	0.6737	33
05/12/1998	07:31:59	0.6738	33
05/12/1998	07:31:59	0.6736	33
05/12/1998	07:31:59	0.6737	33
05/12/1998	07:33:00	0.6736	33
05/12/1998	07:33:00	0.6737	33
05/12/1998	07:33:00	0.6738	33
05/12/1998	07:33:00	0.6739	33
05/12/1998	07:34:00	0.6738	33
05/12/1998	07:34:00	0.674	33
05/12/1998	07:34:00	0.6741	33
05/12/1998	07:34:00	0.6742	33
05/12/1998	07:34:00	0.6743	33
05/12/1998	07:34:00	0.6742	33
05/12/1998	07:34:00	0.6741	33
05/12/1998	07:34:59	0.6743	33
05/12/1998	07:34:59	0.6744	33
05/12/1998	07:34:59	0.6745	33
05/12/1998	07:34:59	0.6746	33
05/12/1998	07:34:59	0.6745	33
05/12/1998	07:34:59	0.6746	33
05/12/1998	07:34:59	0.6747	33
05/12/1998	07:34:59	0.6748	33
05/12/1998	07:34:59	0.6749	33
05/12/1998	07:35:59	0.6748	33
05/12/1998	07:35:59	0.6747	33
05/12/1998	07:35:59	0.6746	33
05/12/1998	07:35:59	0.6745	33
05/12/1998	07:35:59	0.6746	33
05/12/1998	07:35:59	0.6747	33
05/12/1998	07:35:59	0.6746	33
05/12/1998	07:35:59	0.6745	33
05/12/1998	07:37:00	0.6746	33
05/12/1998	07:37:00	0.6747	33
05/12/1998	07:37:00	0.6746	33
05/12/1998	07:37:00	0.6747	33
05/12/1998	07:38:00	0.6744	33
05/12/1998	07:38:00	0.6745	33
05/12/1998	07:38:00	0.6744	33
05/12/1998	07:38:00	0.6745	33
05/12/1998	07:38:00	0.6743	33
05/12/1998	07:38:59	0.6744	33
05/12/1998	07:38:59	0.6743	33
05/12/1998	07:38:59	0.6744	33
05/12/1998	07:38:59	0.6745	33
05/12/1998	07:40:00	0.6743	33
05/12/1998	07:41:00	0.6742	33
05/12/1998	07:41:00	0.6743	33
05/12/1998	07:41:00	0.6742	33
05/12/1998	07:41:00	0.6741	33
05/12/1998	07:41:59	0.6742	33
05/12/1998	07:41:59	0.6743	33
05/12/1998	07:43:00	0.6742	33
05/12/1998	07:44:00	0.6741	33
05/12/1998	07:44:59	0.6742	33
05/12/1998	07:44:59	0.6741	33
05/12/1998	07:46:00	0.6742	33
05/12/1998	07:46:00	0.6741	33
05/12/1998	07:46:00	0.674	33
05/12/1998	07:46:00	0.6741	33
05/12/1998	07:47:00	0.6742	33
05/12/1998	07:47:00	0.6741	33
05/12/1998	07:47:00	0.674	33
05/12/1998	07:47:00	0.6739	33
05/12/1998	07:47:59	0.6738	33
05/12/1998	07:47:59	0.6737	33
05/12/1998	07:47:59	0.6736	33
05/12/1998	07:47:59	0.6738	33
05/12/1998	07:47:59	0.6737	33
05/12/1998	07:49:00	0.6738	33
05/12/1998	07:49:00	0.6736	33
05/12/1998	07:50:00	0.6739	33
05/12/1998	07:50:00	0.6738	33
05/12/1998	07:50:00	0.6739	33
05/12/1998	07:50:59	0.674	33
05/12/1998	07:50:59	0.6741	33
05/12/1998	07:51:59	0.6739	33
05/12/1998	07:51:59	0.674	33
05/12/1998	07:53:00	0.6741	33
05/12/1998	07:54:00	0.674	33
05/12/1998	07:54:00	0.6742	33
05/12/1998	07:54:00	0.6743	33
05/12/1998	07:54:00	0.6741	33
05/12/1998	07:54:00	0.674	33
05/12/1998	07:54:59	0.6741	33
05/12/1998	07:54:59	0.6742	33
05/12/1998	07:54:59	0.674	33
05/12/1998	07:54:59	0.6741	33
05/12/1998	07:54:59	0.6744	33
05/12/1998	07:56:00	0.6745	33
05/12/1998	07:56:00	0.6746	33
05/12/1998	07:56:00	0.6745	33
05/12/1998	07:56:00	0.6744	33
05/12/1998	07:56:00	0.6743	33
05/12/1998	07:56:00	0.6742	33
05/12/1998	07:57:00	0.6743	33
05/12/1998	07:57:00	0.6742	33
05/12/1998	07:57:00	0.6743	33
05/12/1998	07:57:00	0.6742	33
05/12/1998	07:57:59	0.6741	33
05/12/1998	07:57:59	0.674	33
05/12/1998	07:57:59	0.6741	33
05/12/1998	07:57:59	0.6742	33
05/12/1998	07:57:59	0.6741	33
05/12/1998	07:57:59	0.6742	33
05/12/1998	07:59:00	0.6741	33
05/12/1998	07:59:00	0.674	33
05/12/1998	07:59:00	0.6741	33
05/12/1998	07:59:00	0.6742	33
05/12/1998	07:59:00	0.6741	33
05/12/1998	07:59:00	0.674	33
05/12/1998	07:59:00	0.6739	33
05/12/1998	07:59:00	0.674	33
05/12/1998	08:00:00	0.6739	33
05/12/1998	08:00:00	0.6738	33
05/12/1998	08:00:00	0.6737	33
05/12/1998	08:00:59	0.6738	33
05/12/1998	08:00:59	0.6739	33
05/12/1998	08:00:59	0.674	33
05/12/1998	08:00:59	0.6738	33
05/12/1998	08:02:00	0.6737	33
05/12/1998	08:02:00	0.6736	33
05/12/1998	08:02:00	0.6735	33
05/12/1998	08:02:00	0.6737	33
05/12/1998	08:03:00	0.6736	33
05/12/1998	08:03:00	0.6737	33
05/12/1998	08:03:00	0.6738	33
05/12/1998	08:03:00	0.6737	33
05/12/1998	08:03:59	0.6736	33
05/12/1998	08:03:59	0.6738	33
05/12/1998	08:03:59	0.6737	33
05/12/1998	08:03:59	0.6736	33
05/12/1998	08:04:59	0.6737	33
05/12/1998	08:04:59	0.6736	33
05/12/1998	08:06:00	0.6737	33
05/12/1998	08:06:00	0.6738	33
05/12/1998	08:06:00	0.6737	33
05/12/1998	08:06:00	0.6736	33
05/12/1998	08:06:59	0.6738	33
05/12/1998	08:06:59	0.6737	33
05/12/1998	08:06:59	0.6736	33
05/12/1998	08:07:59	0.6735	33
05/12/1998	08:07:59	0.6736	33
05/12/1998	08:07:59	0.6737	33
05/12/1998	08:09:00	0.6738	33
05/12/1998	08:10:00	0.6737	33
05/12/1998	08:10:00	0.6736	33
05/12/1998	08:10:00	0.6738	33
05/12/1998	08:10:00	0.6739	33
05/12/1998	08:10:00	0.674	33
05/12/1998	08:10:59	0.6741	33
05/12/1998	08:10:59	0.674	33
05/12/1998	08:10:59	0.6739	33
05/12/1998	08:12:00	0.674	33
05/12/1998	08:12:00	0.6741	33
05/12/1998	08:12:00	0.6742	33
05/12/1998	08:13:00	0.6741	33
05/12/1998	08:13:59	0.6742	33
05/12/1998	08:13:59	0.6743	33
05/12/1998	08:13:59	0.6744	33
05/12/1998	08:13:59	0.6745	33
05/12/1998	08:13:59	0.6746	33
05/12/1998	08:13:59	0.6748	33
05/12/1998	08:13:59	0.6747	33
05/12/1998	08:13:59	0.6746	33
05/12/1998	08:13:59	0.6745	33
05/12/1998	08:15:00	0.6747	33
05/12/1998	08:15:00	0.6745	33
05/12/1998	08:15:00	0.6746	33
05/12/1998	08:15:00	0.6747	33
05/12/1998	08:16:00	0.6748	33
05/12/1998	08:16:00	0.675	33
05/12/1998	08:16:00	0.6748	33
05/12/1998	08:16:00	0.6749	33
05/12/1998	08:16:00	0.6747	33
05/12/1998	08:16:00	0.6746	33
05/12/1998	08:16:00	0.6745	33
05/12/1998	08:16:59	0.6744	33
05/12/1998	08:16:59	0.6745	33
05/12/1998	08:16:59	0.6744	33
05/12/1998	08:16:59	0.6743	33
05/12/1998	08:18:00	0.6742	33
05/12/1998	08:18:00	0.6743	33
05/12/1998	08:18:00	0.6744	33
05/12/1998	08:18:00	0.6745	33
05/12/1998	08:18:00	0.6747	33
05/12/1998	08:19:00	0.6746	33
05/12/1998	08:19:59	0.6747	33
05/12/1998	08:19:59	0.6745	33
05/12/1998	08:19:59	0.6746	33
05/12/1998	08:19:59	0.6745	33
05/12/1998	08:19:59	0.6746	33
05/12/1998	08:20:59	0.6748	33
05/12/1998	08:20:59	0.6747	33
05/12/1998	08:20:59	0.6749	33
05/12/1998	08:20:59	0.6747	33
05/12/1998	08:22:00	0.675	33
05/12/1998	08:22:00	0.6748	33
05/12/1998	08:22:00	0.6749	33
05/12/1998	08:22:00	0.675	33
05/12/1998	08:22:00	0.6749	33
05/12/1998	08:22:00	0.6748	33
05/12/1998	08:22:00	0.6747	33
05/12/1998	08:22:00	0.6746	33
05/12/1998	08:22:00	0.6747	33
05/12/1998	08:22:00	0.6748	33
05/12/1998	08:23:00	0.675	33
05/12/1998	08:23:00	0.6749	33
05/12/1998	08:23:00	0.6748	33
05/12/1998	08:23:00	0.6749	33
05/12/1998	08:23:00	0.675	33
05/12/1998	08:23:00	0.6752	33
05/12/1998	08:23:59	0.6753	33
05/12/1998	08:23:59	0.6754	33
05/12/1998	08:23:59	0.6752	33
05/12/1998	08:23:59	0.6751	33
05/12/1998	08:23:59	0.675	33
05/12/1998	08:23:59	0.6749	33
05/12/1998	08:25:00	0.6748	33
05/12/1998	08:25:00	0.6747	33
05/12/1998	08:25:00	0.6749	33
05/12/1998	08:25:00	0.6748	33
05/12/1998	08:25:00	0.6747	33
05/12/1998	08:25:00	0.6748	33
05/12/1998	08:26:00	0.6749	33
05/12/1998	08:26:00	0.6748	33
05/12/1998	08:26:00	0.6747	33
05/12/1998	08:26:00	0.6749	33
05/12/1998	08:26:00	0.6748	33
05/12/1998	08:26:00	0.6747	33
05/12/1998	08:26:59	0.6746	33
05/12/1998	08:28:00	0.6747	33
05/12/1998	08:28:00	0.6746	33
05/12/1998	08:29:00	0.6747	33
05/12/1998	08:29:00	0.6746	33
05/12/1998	08:29:00	0.6747	33
05/12/1998	08:29:00	0.6748	33
05/12/1998	08:29:00	0.6749	33
05/12/1998	08:29:59	0.6748	33
05/12/1998	08:31:00	0.6749	33
05/12/1998	08:31:00	0.6747	33
05/12/1998	08:31:00	0.6748	33
05/12/1998	08:32:00	0.6749	33
05/12/1998	08:32:59	0.675	33
05/12/1998	08:32:59	0.6749	33
05/12/1998	08:32:59	0.6748	33
05/12/1998	08:32:59	0.6747	33
05/12/1998	08:34:00	0.6749	33
05/12/1998	08:34:00	0.6751	33
05/12/1998	08:34:00	0.6749	33
05/12/1998	08:34:00	0.6748	33
05/12/1998	08:35:00	0.6749	33
05/12/1998	08:35:00	0.6748	33
05/12/1998	08:35:59	0.6747	33
05/12/1998	08:35:59	0.6746	33
05/12/1998	08:35:59	0.6747	33
05/12/1998	08:35:59	0.6748	33
05/12/1998	08:36:59	0.6749	33
05/12/1998	08:36:59	0.675	33
05/12/1998	08:38:00	0.6751	33
05/12/1998	08:38:00	0.6752	33
05/12/1998	08:38:00	0.6753	33
05/12/1998	08:39:00	0.6751	33
05/12/1998	08:39:00	0.675	33
05/12/1998	08:39:59	0.6751	33
05/12/1998	08:41:00	0.675	33
05/12/1998	08:41:00	0.6751	33
05/12/1998	08:41:00	0.6753	33
05/12/1998	08:42:00	0.6751	33
05/12/1998	08:42:00	0.6752	33
05/12/1998	08:42:59	0.6751	33
05/12/1998	08:42:59	0.6752	33
05/12/1998	08:45:00	0.6753	33
05/12/1998	08:45:59	0.6751	33
05/12/1998	08:47:00	0.6749	33
05/12/1998	08:48:00	0.675	33
05/12/1998	08:48:00	0.6749	33
05/12/1998	08:48:00	0.6751	33
05/12/1998	08:48:59	0.6753	33
05/12/1998	08:48:59	0.6749	33
05/12/1998	08:48:59	0.6748	33
05/12/1998	08:48:59	0.6747	33
05/12/1998	08:48:59	0.6748	33
05/12/1998	08:49:59	0.6747	33
05/12/1998	08:49:59	0.6749	33
05/12/1998	08:49:59	0.675	33
05/12/1998	08:49:59	0.6751	33
05/12/1998	08:49:59	0.6752	33
05/12/1998	08:51:00	0.6751	33
05/12/1998	08:51:00	0.675	33
05/12/1998	08:51:00	0.6751	33
05/12/1998	08:51:59	0.6749	33
05/12/1998	08:51:59	0.675	33
05/12/1998	08:51:59	0.6749	33
05/12/1998	08:52:59	0.675	33
05/12/1998	08:54:00	0.6751	33
05/12/1998	08:54:00	0.6752	33
05/12/1998	08:55:00	0.6751	33
05/12/1998	08:57:00	0.675	33
05/12/1998	08:58:00	0.6751	33
05/12/1998	08:58:59	0.675	33
05/12/1998	09:01:00	0.6749	33
05/12/1998	09:01:00	0.675	33
05/12/1998	09:01:59	0.6749	33
05/12/1998	09:03:00	0.675	33
05/12/1998	09:05:59	0.6749	33
05/12/1998	09:05:59	0.675	33
05/12/1998	09:07:00	0.6749	33
05/12/1998	09:07:00	0.6748	33
05/12/1998	09:07:00	0.675	33
05/12/1998	09:07:00	0.6749	33
05/12/1998	09:07:00	0.6748	33
05/12/1998	09:08:00	0.6747	33
05/12/1998	09:08:00	0.6748	33
05/12/1998	09:08:00	0.6749	33
05/12/1998	09:08:59	0.675	33
05/12/1998	09:10:00	0.6752	33
05/12/1998	09:10:00	0.6753	33
05/12/1998	09:10:00	0.6754	33
05/12/1998	09:10:00	0.6755	33
05/12/1998	09:10:00	0.6756	33
05/12/1998	09:10:00	0.6751	33
05/12/1998	09:10:00	0.6755	33
05/12/1998	09:10:00	0.6754	33
05/12/1998	09:11:00	0.6756	33
05/12/1998	09:11:00	0.6757	33
05/12/1998	09:11:00	0.6758	33
05/12/1998	09:11:59	0.6756	33
05/12/1998	09:11:59	0.6755	33
05/12/1998	09:11:59	0.6754	33
05/12/1998	09:11:59	0.6755	33
05/12/1998	09:11:59	0.6756	33
05/12/1998	09:11:59	0.6755	33
05/12/1998	09:11:59	0.6756	33
05/12/1998	09:11:59	0.6758	33
05/12/1998	09:11:59	0.6757	33
05/12/1998	09:13:00	0.6756	33
05/12/1998	09:13:00	0.6757	33
05/12/1998	09:13:00	0.6756	33
05/12/1998	09:13:00	0.6755	33
05/12/1998	09:14:00	0.6756	33
05/12/1998	09:14:00	0.6757	33
05/12/1998	09:14:00	0.6755	33
05/12/1998	09:14:59	0.6756	33
05/12/1998	09:14:59	0.6755	33
05/12/1998	09:14:59	0.6756	33
05/12/1998	09:16:00	0.6755	33
05/12/1998	09:16:00	0.6756	33
05/12/1998	09:16:00	0.6757	33
05/12/1998	09:16:00	0.6758	33
05/12/1998	09:16:00	0.6759	33
05/12/1998	09:16:00	0.676	33
05/12/1998	09:16:00	0.6761	33
05/12/1998	09:16:00	0.6762	33
05/12/1998	09:16:00	0.676	33
05/12/1998	09:16:00	0.6759	33
05/12/1998	09:16:00	0.6758	33
05/12/1998	09:17:00	0.6757	33
05/12/1998	09:17:00	0.6758	33
05/12/1998	09:17:00	0.6757	33
05/12/1998	09:17:00	0.6758	33
05/12/1998	09:17:00	0.676	33
05/12/1998	09:17:00	0.6758	33
05/12/1998	09:17:00	0.6757	33
05/12/1998	09:17:00	0.6758	33
05/12/1998	09:17:00	0.6757	33
05/12/1998	09:17:00	0.6756	33
05/12/1998	09:17:59	0.6755	33
05/12/1998	09:17:59	0.6757	33
05/12/1998	09:17:59	0.6756	33
05/12/1998	09:17:59	0.6755	33
05/12/1998	09:19:00	0.6756	33
05/12/1998	09:19:00	0.6755	33
05/12/1998	09:19:00	0.6754	33
05/12/1998	09:19:00	0.6753	33
05/12/1998	09:19:00	0.6754	33
05/12/1998	09:20:00	0.6756	33
05/12/1998	09:20:00	0.6755	33
05/12/1998	09:20:59	0.6756	33
05/12/1998	09:20:59	0.6755	33
05/12/1998	09:20:59	0.6754	33
05/12/1998	09:20:59	0.6755	33
05/12/1998	09:20:59	0.6756	33
05/12/1998	09:20:59	0.6755	33
05/12/1998	09:21:59	0.6756	33
05/12/1998	09:21:59	0.6757	33
05/12/1998	09:23:00	0.6755	33
05/12/1998	09:23:00	0.6756	33
05/12/1998	09:23:00	0.6755	33
05/12/1998	09:24:00	0.6756	33
05/12/1998	09:24:59	0.6757	33
05/12/1998	09:24:59	0.6759	33
05/12/1998	09:26:00	0.6758	33
05/12/1998	09:26:00	0.6757	33
05/12/1998	09:27:00	0.6756	33
05/12/1998	09:27:00	0.6758	33
05/12/1998	09:27:00	0.6756	33
05/12/1998	09:27:59	0.6757	33
05/12/1998	09:29:00	0.6758	33
05/12/1998	09:29:00	0.6757	33
05/12/1998	09:30:00	0.6758	33
05/12/1998	09:30:59	0.6759	33
05/12/1998	09:30:59	0.6758	33
05/12/1998	09:30:59	0.6757	33
05/12/1998	09:32:00	0.6756	33
05/12/1998	09:32:00	0.6755	33
05/12/1998	09:32:00	0.6754	33
05/12/1998	09:32:00	0.6755	33
05/12/1998	09:32:00	0.6754	33
05/12/1998	09:32:00	0.6753	33
05/12/1998	09:33:59	0.6754	33
05/12/1998	09:33:59	0.6753	33
05/12/1998	09:34:59	0.6752	33
05/12/1998	09:34:59	0.6753	33
05/12/1998	09:36:00	0.6752	33
05/12/1998	09:36:00	0.6751	33
05/12/1998	09:36:00	0.675	33
05/12/1998	09:36:00	0.6752	33
05/12/1998	09:36:00	0.6753	33
05/12/1998	09:36:59	0.6752	33
05/12/1998	09:36:59	0.6753	33
05/12/1998	09:36:59	0.6754	33
05/12/1998	09:36:59	0.6753	33
05/12/1998	09:40:59	0.6754	33
05/12/1998	09:40:59	0.6755	33
05/12/1998	09:40:59	0.6754	33
05/12/1998	09:43:59	0.6752	33
05/12/1998	09:45:00	0.675	33
05/12/1998	09:45:00	0.6749	33
05/12/1998	09:45:00	0.675	33
05/12/1998	09:45:00	0.6751	33
05/12/1998	09:45:00	0.6752	33
05/12/1998	09:45:00	0.6755	33
05/12/1998	09:46:00	0.6752	33
05/12/1998	09:46:00	0.6751	33
05/12/1998	09:46:00	0.675	33
05/12/1998	09:46:00	0.6751	33
05/12/1998	09:46:59	0.675	33
05/12/1998	09:46:59	0.6751	33
05/12/1998	09:46:59	0.6752	33
05/12/1998	09:48:00	0.6751	33
05/12/1998	09:48:00	0.675	33
05/12/1998	09:49:00	0.6751	33
05/12/1998	09:49:59	0.675	33
05/12/1998	09:49:59	0.6749	33
05/12/1998	09:50:59	0.6748	33
05/12/1998	09:52:00	0.6747	33
05/12/1998	09:52:00	0.6749	33
05/12/1998	09:52:00	0.6748	33
05/12/1998	09:53:00	0.6747	33
05/12/1998	09:53:00	0.6748	33
05/12/1998	09:53:59	0.6747	33
05/12/1998	09:53:59	0.6746	33
05/12/1998	09:55:00	0.6747	33
05/12/1998	09:55:00	0.6746	33
05/12/1998	09:55:00	0.6747	33
05/12/1998	09:56:00	0.6746	33
05/12/1998	09:56:59	0.6748	33
05/12/1998	09:58:00	0.6747	33
05/12/1998	10:01:00	0.6745	33
05/12/1998	10:02:00	0.6745	33
05/12/1998	10:02:59	0.6746	33
05/12/1998	10:04:00	0.6745	33
05/12/1998	10:05:00	0.6746	33
05/12/1998	10:05:00	0.6747	33
05/12/1998	10:05:00	0.6748	33
05/12/1998	10:05:59	0.675	33
05/12/1998	10:05:59	0.6749	33
05/12/1998	10:05:59	0.675	33
05/12/1998	10:06:59	0.6751	33
05/12/1998	10:06:59	0.6752	33
05/12/1998	10:08:00	0.6753	33
05/12/1998	10:08:00	0.675	33
05/12/1998	10:09:59	0.6751	33
05/12/1998	10:09:59	0.675	33
05/12/1998	10:11:00	0.6749	33
05/12/1998	10:12:00	0.675	33
05/12/1998	10:12:59	0.6749	33
05/12/1998	10:12:59	0.6748	33
05/12/1998	10:14:00	0.6747	33
05/12/1998	10:14:00	0.6746	33
05/12/1998	10:15:00	0.6745	33
05/12/1998	10:15:00	0.6746	33
05/12/1998	10:15:59	0.6745	33
05/12/1998	10:15:59	0.6746	33
05/12/1998	10:17:00	0.6745	33
05/12/1998	10:18:59	0.6744	33
05/12/1998	10:18:59	0.6743	33
05/12/1998	10:19:59	0.6742	33
05/12/1998	10:21:00	0.6741	33
05/12/1998	10:21:00	0.6742	33
05/12/1998	10:21:00	0.6741	33
05/12/1998	10:21:00	0.674	33
05/12/1998	10:21:59	0.6739	33
05/12/1998	10:21:59	0.674	33
05/12/1998	10:21:59	0.6739	33
05/12/1998	10:21:59	0.6738	33
05/12/1998	10:21:59	0.6737	33
05/12/1998	10:22:59	0.6738	33
05/12/1998	10:22:59	0.6739	33
05/12/1998	10:24:00	0.674	33
05/12/1998	10:24:00	0.6741	33
05/12/1998	10:25:00	0.6739	33
05/12/1998	10:25:59	0.674	33
05/12/1998	10:25:59	0.6738	33
05/12/1998	10:25:59	0.674	33
05/12/1998	10:28:00	0.6741	33
05/12/1998	10:28:59	0.674	33
05/12/1998	10:30:00	0.6742	33
05/12/1998	10:31:59	0.6741	33
05/12/1998	10:34:59	0.674	33
05/12/1998	10:35:59	0.6738	33
05/12/1998	10:35:59	0.6739	33
05/12/1998	10:37:00	0.6738	33
05/12/1998	10:37:00	0.6737	33
05/12/1998	10:37:00	0.6738	33
05/12/1998	10:38:00	0.6739	33
05/12/1998	10:38:59	0.674	33
05/12/1998	10:41:59	0.6741	33
05/12/1998	10:41:59	0.674	33
05/12/1998	10:44:00	0.6742	33
05/12/1998	10:44:00	0.6741	33
05/12/1998	10:44:00	0.6742	33
05/12/1998	10:44:00	0.6743	33
05/12/1998	10:46:00	0.6742	33
05/12/1998	10:47:00	0.6743	33
05/12/1998	10:50:59	0.6745	33
05/12/1998	10:51:59	0.6746	33
05/12/1998	10:51:59	0.6747	33
05/12/1998	10:51:59	0.6748	33
05/12/1998	10:53:00	0.6746	33
05/12/1998	10:53:00	0.6748	33
05/12/1998	10:54:00	0.6747	33
05/12/1998	10:59:00	0.6746	33
05/12/1998	10:59:00	0.6745	33
05/12/1998	10:59:00	0.6744	33
05/12/1998	11:00:00	0.6745	33
05/12/1998	11:00:00	0.6744	33
05/12/1998	11:00:59	0.6743	33
05/12/1998	11:02:00	0.6744	33
05/12/1998	11:03:00	0.6743	33
05/12/1998	11:04:59	0.6744	33
05/12/1998	11:06:59	0.6743	33
05/12/1998	11:07:59	0.6742	33
05/12/1998	11:07:59	0.6743	33
05/12/1998	11:10:00	0.6742	33
05/12/1998	11:10:00	0.6744	33
05/12/1998	11:10:59	0.6745	33
05/12/1998	11:10:59	0.6746	33
05/12/1998	11:12:00	0.6747	33
05/12/1998	11:12:00	0.6748	33
05/12/1998	11:13:00	0.6747	33
05/12/1998	11:13:00	0.6748	33
05/12/1998	11:13:00	0.6747	33
05/12/1998	11:13:00	0.6749	33
05/12/1998	11:13:59	0.6748	33
05/12/1998	11:15:00	0.6749	33
05/12/1998	11:15:00	0.6748	33
05/12/1998	11:16:59	0.6749	33
05/12/1998	11:18:00	0.6748	33
05/12/1998	11:19:00	0.6746	33
05/12/1998	11:20:59	0.6749	33
05/12/1998	11:23:59	0.6747	33
05/12/1998	11:25:00	0.6748	33
05/12/1998	11:25:00	0.6747	33
05/12/1998	11:26:00	0.6749	33
05/12/1998	11:26:59	0.6746	33
05/12/1998	11:29:00	0.6748	33
05/12/1998	11:34:00	0.6749	33
05/12/1998	11:35:00	0.675	33
05/12/1998	11:38:00	0.6751	33
05/12/1998	11:38:00	0.6752	33
05/12/1998	11:39:00	0.6751	33
05/12/1998	11:39:59	0.6752	33
05/12/1998	11:39:59	0.6753	33
05/12/1998	11:39:59	0.6751	33
05/12/1998	11:42:00	0.675	33
05/12/1998	11:45:59	0.6749	33
05/12/1998	11:45:59	0.675	33
05/12/1998	11:47:00	0.6749	33
05/12/1998	11:47:00	0.6748	33
05/12/1998	11:47:00	0.6749	33
05/12/1998	11:47:00	0.675	33
05/12/1998	11:48:00	0.6749	33
05/12/1998	11:48:59	0.6748	33
05/12/1998	11:48:59	0.6749	33
05/12/1998	11:51:00	0.675	33
05/12/1998	11:52:59	0.6749	33
05/12/1998	11:54:00	0.6751	33
05/12/1998	11:55:00	0.675	33
05/12/1998	11:55:59	0.6751	33
05/12/1998	11:58:59	0.675	33
05/12/1998	12:00:00	0.6751	33
05/12/1998	12:01:59	0.6752	33
05/12/1998	12:01:59	0.6751	33
05/12/1998	12:04:00	0.675	33
05/12/1998	12:08:59	0.6749	33
05/12/1998	12:11:00	0.6748	33
05/12/1998	12:11:59	0.6747	33
05/12/1998	12:13:00	0.6748	33
05/12/1998	12:13:00	0.6747	33
05/12/1998	12:13:00	0.6746	33
05/12/1998	12:14:00	0.6745	33
05/12/1998	12:14:59	0.6747	33
05/12/1998	12:16:00	0.6746	33
05/12/1998	12:17:00	0.6747	33
05/12/1998	12:17:59	0.6746	33
05/12/1998	12:17:59	0.6745	33
05/12/1998	12:20:59	0.6746	33
05/12/1998	12:20:59	0.6744	33
05/12/1998	12:20:59	0.6743	33
05/12/1998	12:20:59	0.6744	33
05/12/1998	12:23:00	0.6742	33
05/12/1998	12:24:00	0.6744	33
05/12/1998	12:24:00	0.6743	33
05/12/1998	12:26:00	0.6742	33
05/12/1998	12:27:00	0.6741	33
05/12/1998	12:27:59	0.6741	33
05/12/1998	12:29:00	0.6742	33
05/12/1998	12:33:00	0.6743	33
05/12/1998	12:33:59	0.6742	33
05/12/1998	12:34:59	0.6743	33
05/12/1998	12:36:00	0.6742	33
05/12/1998	12:39:00	0.6743	33
05/12/1998	12:43:59	0.6743	33
05/12/1998	12:45:00	0.6742	33
05/12/1998	12:45:00	0.6743	33
05/12/1998	12:46:00	0.6742	33
05/12/1998	12:46:59	0.6743	33
05/12/1998	12:52:00	0.6742	33
05/12/1998	12:53:59	0.6742	33
05/12/1998	12:53:59	0.6741	33
05/12/1998	12:55:00	0.674	33
05/12/1998	12:55:00	0.6738	33
05/12/1998	12:56:00	0.6741	33
05/12/1998	12:56:59	0.674	33
05/12/1998	12:58:00	0.6738	33
05/12/1998	12:58:00	0.6737	33
05/12/1998	12:58:00	0.6739	33
05/12/1998	12:59:59	0.6738	33
05/12/1998	13:01:00	0.674	33
05/12/1998	13:02:00	0.6738	33
05/12/1998	13:05:00	0.6739	33
05/12/1998	13:06:59	0.674	33
05/12/1998	13:14:00	0.674	33
05/12/1998	13:18:00	0.6742	33
05/12/1998	13:19:59	0.6738	33
05/12/1998	13:19:59	0.6737	33
05/12/1998	13:19:59	0.6736	33
05/12/1998	13:19:59	0.6735	33
05/12/1998	13:19:59	0.6737	33
05/12/1998	13:21:00	0.6739	33
05/12/1998	13:21:00	0.6738	33
05/12/1998	13:22:59	0.6736	33
05/12/1998	13:22:59	0.6737	33
05/12/1998	13:24:00	0.6737	33
05/12/1998	13:24:00	0.6738	33
05/12/1998	13:28:00	0.6739	33
05/12/1998	13:28:00	0.674	33
05/12/1998	13:30:00	0.6738	33
05/12/1998	13:30:00	0.6737	33
05/12/1998	13:30:00	0.6736	33
05/12/1998	13:30:00	0.6735	33
05/12/1998	13:31:00	0.6739	33
05/12/1998	13:31:59	0.6738	33
05/12/1998	13:33:00	0.6737	33
05/12/1998	13:34:59	0.6738	33
05/12/1998	13:34:59	0.6737	33
05/12/1998	13:35:59	0.6739	33
05/12/1998	13:38:00	0.6738	33
05/12/1998	13:41:59	0.6737	33
05/12/1998	13:41:59	0.6736	33
05/12/1998	13:43:00	0.6735	33
05/12/1998	13:43:00	0.6734	33
05/12/1998	13:44:00	0.6735	33
05/12/1998	13:44:00	0.6736	33
05/12/1998	13:44:00	0.6735	33
05/12/1998	13:47:00	0.6737	33
05/12/1998	13:47:00	0.6736	33
05/12/1998	13:47:00	0.6737	33
05/12/1998	13:47:59	0.6736	33
05/12/1998	13:47:59	0.6737	33
05/12/1998	13:49:00	0.6736	33
05/12/1998	13:49:00	0.6735	33
05/12/1998	13:49:00	0.6736	33
05/12/1998	13:49:00	0.6737	33
05/12/1998	13:49:00	0.6736	33
05/12/1998	13:49:00	0.6735	33
05/12/1998	13:49:00	0.6734	33
05/12/1998	13:49:00	0.6735	33
05/12/1998	13:50:00	0.6736	33
05/12/1998	13:50:59	0.6734	33
05/12/1998	13:50:59	0.6735	33
05/12/1998	13:50:59	0.6733	33
05/12/1998	13:50:59	0.6732	33
05/12/1998	13:50:59	0.6733	33
05/12/1998	13:51:59	0.6734	33
05/12/1998	13:51:59	0.6733	33
05/12/1998	13:53:00	0.6732	33
05/12/1998	13:53:00	0.6733	33
05/12/1998	13:53:00	0.6732	33
05/12/1998	13:53:00	0.6731	33
05/12/1998	13:53:00	0.6732	33
05/12/1998	13:54:00	0.6733	33
05/12/1998	13:54:59	0.6732	33
05/12/1998	13:54:59	0.6731	33
05/12/1998	13:54:59	0.6732	33
05/12/1998	13:54:59	0.6733	33
05/12/1998	13:56:00	0.6734	33
05/12/1998	13:56:00	0.6732	33
05/12/1998	13:57:00	0.6733	33
05/12/1998	13:57:00	0.6731	33
05/12/1998	13:57:00	0.6732	33
05/12/1998	13:57:00	0.6731	33
05/12/1998	13:57:59	0.6732	33
05/12/1998	13:57:59	0.6731	33
05/12/1998	13:57:59	0.673	33
05/12/1998	13:59:00	0.6731	33
05/12/1998	13:59:00	0.673	33
05/12/1998	13:59:00	0.6731	49
05/15/1998	17:29:59	0.6735	73
05/15/1998	17:32:00	0.6741	65
05/15/1998	18:13:00	0.6738	65
05/15/1998	18:24:00	0.6737	65
05/15/1998	18:32:00	0.6735	65
05/15/1998	18:33:59	0.6735	65
05/15/1998	18:40:00	0.673	65
05/15/1998	18:50:59	0.6727	65
05/15/1998	18:59:59	0.6729	65
05/15/1998	19:12:59	0.6729	65
05/15/1998	19:25:00	0.6729	65
05/15/1998	19:25:59	0.6731	65
05/15/1998	19:38:00	0.6728	65
05/15/1998	20:06:00	0.6729	65
05/15/1998	20:06:59	0.6729	65
05/15/1998	20:45:00	0.6729	65
05/15/1998	21:27:59	0.6728	65
05/15/1998	22:34:59	0.6729	65
05/15/1998	23:10:00	0.6728	65
05/15/1998	23:13:59	0.6728	65
05/15/1998	23:18:00	0.6728	65
05/15/1998	23:29:00	0.6726	65
05/15/1998	23:32:59	0.6726	65
05/15/1998	23:34:00	0.6726	65
05/15/1998	23:57:00	0.6727	65
05/15/1998	00:05:59	0.6726	65
05/15/1998	00:07:00	0.6725	65
05/15/1998	00:08:00	0.6725	65
05/15/1998	00:13:00	0.6723	65
05/15/1998	00:21:59	0.6723	65
05/15/1998	00:33:59	0.6724	65
05/15/1998	00:53:00	0.6721	65
05/15/1998	01:06:59	0.672	65
05/15/1998	01:08:00	0.672	65
05/15/1998	01:09:00	0.6725	65
05/15/1998	01:15:59	0.6725	65
05/15/1998	01:18:00	0.6723	65
05/15/1998	01:47:59	0.6717	65
05/15/1998	01:47:59	0.6716	65
05/15/1998	01:50:00	0.6721	65
05/15/1998	01:50:00	0.672	65
05/15/1998	01:59:00	0.6716	65
05/15/1998	01:59:00	0.6715	65
05/15/1998	02:00:59	0.6716	65
05/15/1998	02:00:59	0.6712	65
05/15/1998	02:02:00	0.6708	65
05/15/1998	02:03:00	0.6708	65
05/15/1998	02:04:59	0.6709	65
05/15/1998	02:06:00	0.6709	65
05/15/1998	02:07:59	0.6708	65
05/15/1998	02:09:00	0.671	65
05/15/1998	02:13:59	0.6708	65
05/15/1998	02:32:59	0.6709	65
05/15/1998	02:39:59	0.6709	65
05/15/1998	02:39:59	0.6708	65
05/15/1998	02:41:00	0.6709	65
05/15/1998	02:47:00	0.671	65
05/15/1998	02:47:00	0.6708	65
05/15/1998	02:48:00	0.6708	65
05/15/1998	02:48:59	0.6708	65
05/15/1998	02:48:59	0.6707	65
05/15/1998	02:54:00	0.6707	65
05/15/1998	02:55:59	0.6707	65
05/15/1998	03:03:00	0.6707	65
05/15/1998	03:11:59	0.6707	65
05/15/1998	03:11:59	0.6706	65
05/15/1998	03:13:00	0.6706	65
05/15/1998	03:13:00	0.6708	65
05/15/1998	03:14:00	0.6708	65
05/15/1998	03:20:59	0.6708	65
05/15/1998	03:23:00	0.6708	65
05/15/1998	03:36:00	0.6705	65
05/15/1998	03:36:59	0.6704	65
05/15/1998	03:43:00	0.6705	65
05/15/1998	03:48:00	0.6703	65
05/15/1998	03:48:00	0.6702	65
05/15/1998	03:48:00	0.6701	65
05/15/1998	04:34:59	0.6706	65
05/15/1998	04:54:00	0.6705	65
05/15/1998	05:02:00	0.6703	65
05/15/1998	05:02:00	0.67	65
05/15/1998	05:09:00	0.6701	65
05/15/1998	05:10:59	0.6701	65
05/15/1998	05:12:00	0.6701	65
05/15/1998	05:19:59	0.6701	65
05/15/1998	05:22:00	0.67	65
05/15/1998	05:23:59	0.6702	65
05/15/1998	05:29:59	0.6705	65
05/15/1998	05:34:00	0.6701	65
05/15/1998	05:35:00	0.6701	65
05/15/1998	05:36:59	0.67	65
05/15/1998	05:38:00	0.6694	65
05/15/1998	05:39:59	0.6692	65
05/15/1998	05:41:00	0.6691	65
05/15/1998	05:42:59	0.6692	65
05/15/1998	05:51:59	0.6697	65
05/15/1998	06:01:00	0.669	65
05/15/1998	06:01:00	0.6689	65
05/15/1998	06:01:00	0.6688	65
05/15/1998	06:01:59	0.6687	65
05/15/1998	06:03:00	0.6687	65
05/15/1998	06:03:00	0.6686	65
05/15/1998	06:04:00	0.669	65
05/15/1998	06:04:00	0.6688	65
05/15/1998	06:04:59	0.669	65
05/15/1998	06:05:59	0.6692	65
05/15/1998	06:08:59	0.669	65
05/15/1998	06:21:59	0.6691	65
05/15/1998	06:21:59	0.669	65
05/15/1998	06:26:00	0.669	65
05/15/1998	06:30:00	0.6688	65
05/15/1998	06:33:59	0.6687	65
05/15/1998	06:39:00	0.6688	65
05/15/1998	06:39:00	0.6687	65
05/15/1998	06:53:00	0.6689	65
05/15/1998	06:55:00	0.6687	65
05/15/1998	06:56:00	0.6686	65
05/15/1998	06:56:59	0.6689	81
05/15/1998	07:19:59	0.669	41
05/15/1998	07:19:59	0.6691	33
05/15/1998	07:19:59	0.6692	33
05/15/1998	07:19:59	0.6693	33
05/15/1998	07:21:00	0.6694	33
05/15/1998	07:21:00	0.6693	33
05/15/1998	07:21:00	0.6694	33
05/15/1998	07:21:00	0.6695	33
05/15/1998	07:21:00	0.6696	33
05/15/1998	07:21:00	0.6695	33
05/15/1998	07:21:00	0.6696	33
05/15/1998	07:21:59	0.6697	33
05/15/1998	07:21:59	0.6698	33
05/15/1998	07:21:59	0.6697	33
05/15/1998	07:21:59	0.6696	33
05/15/1998	07:21:59	0.6697	33
05/15/1998	07:21:59	0.6698	33
05/15/1998	07:22:59	0.6697	33
05/15/1998	07:22:59	0.6698	33
05/15/1998	07:22:59	0.6699	33
05/15/1998	07:24:00	0.6698	33
05/15/1998	07:24:00	0.6699	33
05/15/1998	07:24:00	0.6698	33
05/15/1998	07:24:00	0.6697	33
05/15/1998	07:24:00	0.6698	33
05/15/1998	07:25:00	0.6697	33
05/15/1998	07:25:00	0.6698	33
05/15/1998	07:25:00	0.6699	33
05/15/1998	07:25:00	0.6698	33
05/15/1998	07:25:00	0.6696	33
05/15/1998	07:25:59	0.6697	33
05/15/1998	07:25:59	0.6698	33
05/15/1998	07:25:59	0.6699	33
05/15/1998	07:25:59	0.6698	33
05/15/1998	07:25:59	0.6697	33
05/15/1998	07:25:59	0.6698	33
05/15/1998	07:27:00	0.6697	33
05/15/1998	07:27:00	0.6698	33
05/15/1998	07:27:00	0.6699	33
05/15/1998	07:27:00	0.6698	33
05/15/1998	07:27:00	0.6699	33
05/15/1998	07:27:00	0.6698	33
05/15/1998	07:27:00	0.6697	33
05/15/1998	07:27:00	0.6699	33
05/15/1998	07:27:00	0.6698	33
05/15/1998	07:27:00	0.67	33
05/15/1998	07:28:59	0.67	33
05/15/1998	07:28:59	0.6699	33
05/15/1998	07:28:59	0.6698	33
05/15/1998	07:28:59	0.6699	33
05/15/1998	07:28:59	0.67	33
05/15/1998	07:30:00	0.6699	33
05/15/1998	07:30:00	0.6698	33
05/15/1998	07:30:00	0.6699	33
05/15/1998	07:30:00	0.67	33
05/15/1998	07:30:00	0.6701	33
05/15/1998	07:31:00	0.67	33
05/15/1998	07:31:00	0.6699	33
05/15/1998	07:31:00	0.6698	33
05/15/1998	07:31:00	0.6699	33
05/15/1998	07:31:00	0.67	33
05/15/1998	07:31:00	0.6699	33
05/15/1998	07:31:00	0.67	33
05/15/1998	07:31:59	0.6699	33
05/15/1998	07:31:59	0.6698	33
05/15/1998	07:31:59	0.6697	33
05/15/1998	07:31:59	0.6696	33
05/15/1998	07:31:59	0.6695	33
05/15/1998	07:33:00	0.6693	33
05/15/1998	07:33:00	0.6694	33
05/15/1998	07:34:00	0.6693	33
05/15/1998	07:34:59	0.6695	33
05/15/1998	07:34:59	0.6693	33
05/15/1998	07:34:59	0.6694	33
05/15/1998	07:34:59	0.6693	33
05/15/1998	07:35:59	0.6692	33
05/15/1998	07:35:59	0.6691	33
05/15/1998	07:35:59	0.669	33
05/15/1998	07:35:59	0.6689	33
05/15/1998	07:35:59	0.6688	33
05/15/1998	07:35:59	0.6687	33
05/15/1998	07:35:59	0.6688	33
05/15/1998	07:35:59	0.6689	33
05/15/1998	07:35:59	0.6687	33
05/15/1998	07:35:59	0.6685	33
05/15/1998	07:37:00	0.6684	33
05/15/1998	07:37:00	0.6683	33
05/15/1998	07:37:00	0.6685	33
05/15/1998	07:37:00	0.6686	33
05/15/1998	07:37:00	0.6685	33
05/15/1998	07:37:00	0.6686	33
05/15/1998	07:37:00	0.6687	33
05/15/1998	07:37:00	0.6685	33
05/15/1998	07:38:00	0.6684	33
05/15/1998	07:38:00	0.6683	33
05/15/1998	07:38:00	0.6682	33
05/15/1998	07:38:00	0.6684	33
05/15/1998	07:38:00	0.6685	33
05/15/1998	07:38:00	0.6684	33
05/15/1998	07:38:59	0.6685	33
05/15/1998	07:38:59	0.6684	33
05/15/1998	07:38:59	0.6683	33
05/15/1998	07:38:59	0.6682	33
05/15/1998	07:40:00	0.6683	33
05/15/1998	07:40:00	0.6682	33
05/15/1998	07:40:00	0.6681	33
05/15/1998	07:40:00	0.668	33
05/15/1998	07:40:00	0.6679	33
05/15/1998	07:41:00	0.6681	33
05/15/1998	07:41:00	0.668	33
05/15/1998	07:41:00	0.6682	33
05/15/1998	07:41:59	0.6681	33
05/15/1998	07:41:59	0.6682	33
05/15/1998	07:41:59	0.6681	33
05/15/1998	07:43:00	0.668	33
05/15/1998	07:43:00	0.6681	33
05/15/1998	07:43:00	0.668	33
05/15/1998	07:43:00	0.6679	33
05/15/1998	07:43:00	0.668	33
05/15/1998	07:43:00	0.6681	33
05/15/1998	07:44:00	0.6682	33
05/15/1998	07:44:00	0.6681	33
05/15/1998	07:44:59	0.668	33
05/15/1998	07:44:59	0.6678	33
05/15/1998	07:44:59	0.6677	33
05/15/1998	07:44:59	0.6676	33
05/15/1998	07:44:59	0.6677	33
05/15/1998	07:44:59	0.6678	33
05/15/1998	07:44:59	0.6679	33
05/15/1998	07:46:00	0.668	33
05/15/1998	07:46:00	0.6679	33
05/15/1998	07:46:00	0.668	33
05/15/1998	07:46:00	0.6681	33
05/15/1998	07:46:00	0.668	33
05/15/1998	07:46:00	0.6679	33
05/15/1998	07:47:00	0.6678	33
05/15/1998	07:47:00	0.6677	33
05/15/1998	07:47:00	0.6676	33
05/15/1998	07:47:00	0.6675	33
05/15/1998	07:47:00	0.6678	33
05/15/1998	07:47:00	0.6677	33
05/15/1998	07:47:59	0.6678	33
05/15/1998	07:47:59	0.6677	33
05/15/1998	07:47:59	0.6678	33
05/15/1998	07:49:00	0.6679	33
05/15/1998	07:49:00	0.6678	33
05/15/1998	07:49:00	0.6679	33
05/15/1998	07:49:00	0.6678	33
05/15/1998	07:50:00	0.6679	33
05/15/1998	07:50:00	0.6678	33
05/15/1998	07:50:00	0.6677	33
05/15/1998	07:50:00	0.6678	33
05/15/1998	07:50:00	0.6679	33
05/15/1998	07:50:00	0.668	33
05/15/1998	07:50:00	0.6679	33
05/15/1998	07:50:00	0.6678	33
05/15/1998	07:50:00	0.6677	33
05/15/1998	07:50:59	0.6678	33
05/15/1998	07:50:59	0.6679	33
05/15/1998	07:50:59	0.6678	33
05/15/1998	07:50:59	0.6679	33
05/15/1998	07:50:59	0.668	33
05/15/1998	07:50:59	0.6681	33
05/15/1998	07:51:59	0.6682	33
05/15/1998	07:51:59	0.6681	33
05/15/1998	07:51:59	0.668	33
05/15/1998	07:51:59	0.6681	33
05/15/1998	07:51:59	0.668	33
05/15/1998	07:51:59	0.6679	33
05/15/1998	07:54:00	0.6678	33
05/15/1998	07:54:00	0.6677	33
05/15/1998	07:54:00	0.6678	33
05/15/1998	07:56:00	0.6679	33
05/15/1998	07:56:00	0.6678	33
05/15/1998	07:56:00	0.6677	33
05/15/1998	07:56:00	0.6678	33
05/15/1998	07:56:00	0.6679	33
05/15/1998	07:57:00	0.668	33
05/15/1998	07:57:00	0.6681	33
05/15/1998	07:57:00	0.6682	33
05/15/1998	07:57:00	0.6681	33
05/15/1998	07:57:00	0.6682	33
05/15/1998	07:57:00	0.6681	33
05/15/1998	07:57:59	0.6682	33
05/15/1998	07:57:59	0.6681	33
05/15/1998	07:59:00	0.6683	33
05/15/1998	07:59:00	0.6682	33
05/15/1998	08:00:59	0.6681	33
05/15/1998	08:03:00	0.668	33
05/15/1998	08:03:00	0.6682	33
05/15/1998	08:03:00	0.668	33
05/15/1998	08:03:00	0.6679	33
05/15/1998	08:03:59	0.6678	33
05/15/1998	08:03:59	0.6677	33
05/15/1998	08:03:59	0.6678	33
05/15/1998	08:03:59	0.6679	33
05/15/1998	08:04:59	0.6678	33
05/15/1998	08:06:00	0.6679	33
05/15/1998	08:06:59	0.6678	33
05/15/1998	08:06:59	0.6679	33
05/15/1998	08:06:59	0.668	33
05/15/1998	08:07:59	0.6678	33
05/15/1998	08:09:00	0.6677	33
05/15/1998	08:09:00	0.6676	33
05/15/1998	08:09:00	0.6675	33
05/15/1998	08:09:00	0.6674	33
05/15/1998	08:09:00	0.6675	33
05/15/1998	08:09:00	0.6676	33
05/15/1998	08:10:00	0.6675	33
05/15/1998	08:10:00	0.6676	33
05/15/1998	08:10:59	0.6675	33
05/15/1998	08:10:59	0.6674	33
05/15/1998	08:10:59	0.6673	33
05/15/1998	08:10:59	0.6672	33
05/15/1998	08:12:00	0.6673	33
05/15/1998	08:12:00	0.6674	33
05/15/1998	08:12:00	0.6675	33
05/15/1998	08:12:00	0.6674	33
05/15/1998	08:12:00	0.6675	33
05/15/1998	08:12:00	0.6676	33
05/15/1998	08:13:00	0.6677	33
05/15/1998	08:13:00	0.6675	33
05/15/1998	08:13:00	0.6674	33
05/15/1998	08:13:00	0.6675	33
05/15/1998	08:13:00	0.6676	33
05/15/1998	08:13:59	0.6675	33
05/15/1998	08:13:59	0.6676	33
05/15/1998	08:13:59	0.6677	33
05/15/1998	08:13:59	0.6678	33
05/15/1998	08:15:00	0.6679	33
05/15/1998	08:15:00	0.6678	33
05/15/1998	08:16:00	0.6679	33
05/15/1998	08:16:59	0.668	33
05/15/1998	08:16:59	0.6681	33
05/15/1998	08:16:59	0.668	33
05/15/1998	08:18:00	0.6681	33
05/15/1998	08:18:00	0.6682	33
05/15/1998	08:18:00	0.6681	33
05/15/1998	08:18:00	0.6682	33
05/15/1998	08:19:00	0.6681	33
05/15/1998	08:19:00	0.668	33
05/15/1998	08:19:00	0.6679	33
05/15/1998	08:19:59	0.668	33
05/15/1998	08:19:59	0.6679	33
05/15/1998	08:20:59	0.6678	33
05/15/1998	08:20:59	0.6679	33
05/15/1998	08:20:59	0.668	33
05/15/1998	08:20:59	0.6679	33
05/15/1998	08:20:59	0.6678	33
05/15/1998	08:22:00	0.6679	33
05/15/1998	08:22:00	0.6678	33
05/15/1998	08:22:00	0.6679	33
05/15/1998	08:22:00	0.6678	33
05/15/1998	08:23:00	0.6677	33
05/15/1998	08:23:00	0.6678	33
05/15/1998	08:23:59	0.6676	33
05/15/1998	08:23:59	0.6677	33
05/15/1998	08:23:59	0.6676	33
05/15/1998	08:25:00	0.6677	33
05/15/1998	08:25:00	0.6675	33
05/15/1998	08:25:00	0.6676	33
05/15/1998	08:25:00	0.6675	33
05/15/1998	08:26:00	0.6674	33
05/15/1998	08:26:00	0.6675	33
05/15/1998	08:26:00	0.6677	33
05/15/1998	08:26:00	0.6678	33
05/15/1998	08:26:00	0.6677	33
05/15/1998	08:26:59	0.6678	33
05/15/1998	08:26:59	0.6679	33
05/15/1998	08:26:59	0.6678	33
05/15/1998	08:26:59	0.6677	33
05/15/1998	08:28:00	0.6678	33
05/15/1998	08:29:00	0.6679	33
05/15/1998	08:29:00	0.668	33
05/15/1998	08:29:00	0.6681	33
05/15/1998	08:29:00	0.6682	33
05/15/1998	08:29:59	0.6681	33
05/15/1998	08:29:59	0.668	33
05/15/1998	08:29:59	0.6681	33
05/15/1998	08:29:59	0.6682	33
05/15/1998	08:29:59	0.6681	33
05/15/1998	08:29:59	0.6682	33
05/15/1998	08:29:59	0.6683	33
05/15/1998	08:29:59	0.6682	33
05/15/1998	08:29:59	0.6683	33
05/15/1998	08:31:00	0.6684	33
05/15/1998	08:31:00	0.6685	33
05/15/1998	08:31:00	0.6684	33
05/15/1998	08:31:00	0.6683	33
05/15/1998	08:31:00	0.6685	33
05/15/1998	08:31:00	0.6686	33
05/15/1998	08:32:00	0.6685	33
05/15/1998	08:32:00	0.6686	33
05/15/1998	08:32:00	0.6685	33
05/15/1998	08:32:59	0.6684	33
05/15/1998	08:32:59	0.6685	33
05/15/1998	08:32:59	0.6686	33
05/15/1998	08:32:59	0.6687	33
05/15/1998	08:32:59	0.6686	33
05/15/1998	08:32:59	0.6687	33
05/15/1998	08:32:59	0.6686	33
05/15/1998	08:34:00	0.6685	33
05/15/1998	08:35:00	0.6686	33
05/15/1998	08:35:00	0.6685	33
05/15/1998	08:35:00	0.6686	33
05/15/1998	08:35:00	0.6687	33
05/15/1998	08:35:00	0.6686	33
05/15/1998	08:35:00	0.6688	33
05/15/1998	08:35:59	0.6686	33
05/15/1998	08:35:59	0.6687	33
05/15/1998	08:35:59	0.6688	33
05/15/1998	08:35:59	0.6689	33
05/15/1998	08:36:59	0.6688	33
05/15/1998	08:36:59	0.6687	33
05/15/1998	08:36:59	0.6688	33
05/15/1998	08:36:59	0.6687	33
05/15/1998	08:38:00	0.6688	33
05/15/1998	08:38:00	0.6689	33
05/15/1998	08:38:00	0.6688	33
05/15/1998	08:39:00	0.6689	33
05/15/1998	08:39:00	0.6688	33
05/15/1998	08:39:00	0.6689	33
05/15/1998	08:39:00	0.6688	33
05/15/1998	08:39:00	0.6687	33
05/15/1998	08:39:59	0.6688	33
05/15/1998	08:39:59	0.6689	33
05/15/1998	08:39:59	0.6688	33
05/15/1998	08:39:59	0.6687	33
05/15/1998	08:41:00	0.6686	33
05/15/1998	08:41:00	0.6688	33
05/15/1998	08:42:00	0.6687	33
05/15/1998	08:42:00	0.6686	33
05/15/1998	08:42:00	0.6684	33
05/15/1998	08:42:59	0.6685	33
05/15/1998	08:44:00	0.6686	33
05/15/1998	08:44:00	0.6687	33
05/15/1998	08:44:00	0.6688	33
05/15/1998	08:44:00	0.6687	33
05/15/1998	08:44:00	0.6685	33
05/15/1998	08:44:00	0.6686	33
05/15/1998	08:45:00	0.6686	33
05/15/1998	08:45:00	0.6687	33
05/15/1998	08:45:59	0.6688	33
05/15/1998	08:47:00	0.6689	33
05/15/1998	08:47:00	0.6688	33
05/15/1998	08:48:00	0.6687	33
05/15/1998	08:48:00	0.6688	33
05/15/1998	08:48:59	0.6689	33
05/15/1998	08:49:59	0.669	33
05/15/1998	08:49:59	0.6689	33
05/15/1998	08:49:59	0.6688	33
05/15/1998	08:51:59	0.6689	33
05/15/1998	08:52:59	0.6688	33
05/15/1998	08:52:59	0.6689	33
05/15/1998	08:52:59	0.669	33
05/15/1998	08:54:00	0.6689	33
05/15/1998	08:54:00	0.6688	33
05/15/1998	08:55:00	0.6687	33
05/15/1998	08:55:00	0.6685	33
05/15/1998	08:55:00	0.6686	33
05/15/1998	08:55:59	0.6687	33
05/15/1998	08:55:59	0.6688	33
05/15/1998	08:57:00	0.6687	33
05/15/1998	08:57:00	0.6688	33
05/15/1998	08:57:00	0.6689	33
05/15/1998	08:57:00	0.6687	33
05/15/1998	08:57:00	0.6685	33
05/15/1998	08:58:00	0.6687	33
05/15/1998	08:58:00	0.6686	33
05/15/1998	08:58:00	0.6685	33
05/15/1998	08:58:59	0.6683	33
05/15/1998	08:58:59	0.6684	33
05/15/1998	08:58:59	0.6683	33
05/15/1998	08:58:59	0.6682	33
05/15/1998	09:00:00	0.6681	33
05/15/1998	09:00:00	0.6683	33
05/15/1998	09:00:00	0.6684	33
05/15/1998	09:01:00	0.6685	33
05/15/1998	09:01:00	0.6686	33
05/15/1998	09:01:00	0.6687	33
05/15/1998	09:01:00	0.6688	33
05/15/1998	09:01:00	0.6687	33
05/15/1998	09:01:00	0.6686	33
05/15/1998	09:01:00	0.6687	33
05/15/1998	09:01:59	0.6689	33
05/15/1998	09:01:59	0.669	33
05/15/1998	09:01:59	0.6689	33
05/15/1998	09:03:00	0.6688	33
05/15/1998	09:03:00	0.6689	33
05/15/1998	09:04:00	0.6688	33
05/15/1998	09:04:59	0.6689	33
05/15/1998	09:04:59	0.6688	33
05/15/1998	09:04:59	0.6687	33
05/15/1998	09:05:59	0.6688	33
05/15/1998	09:07:00	0.6687	33
05/15/1998	09:07:00	0.6686	33
05/15/1998	09:08:00	0.6685	33
05/15/1998	09:08:00	0.6686	33
05/15/1998	09:08:00	0.6685	33
05/15/1998	09:08:59	0.6686	33
05/15/1998	09:08:59	0.6687	33
05/15/1998	09:10:00	0.6685	33
05/15/1998	09:11:59	0.6686	33
05/15/1998	09:13:00	0.6685	33
05/15/1998	09:13:00	0.6686	33
05/15/1998	09:13:00	0.6685	33
05/15/1998	09:14:00	0.6687	33
05/15/1998	09:14:00	0.6686	33
05/15/1998	09:16:00	0.6685	33
05/15/1998	09:16:00	0.6684	33
05/15/1998	09:16:00	0.6685	33
05/15/1998	09:17:00	0.6684	33
05/15/1998	09:17:59	0.6683	33
05/15/1998	09:19:00	0.6684	33
05/15/1998	09:19:00	0.6685	33
05/15/1998	09:19:00	0.6686	33
05/15/1998	09:19:00	0.6687	33
05/15/1998	09:20:00	0.6688	33
05/15/1998	09:20:00	0.6689	33
05/15/1998	09:20:59	0.669	33
05/15/1998	09:20:59	0.6689	33
05/15/1998	09:20:59	0.669	33
05/15/1998	09:20:59	0.6691	33
05/15/1998	09:21:59	0.669	33
05/15/1998	09:21:59	0.6691	33
05/15/1998	09:21:59	0.6692	33
05/15/1998	09:23:00	0.6691	33
05/15/1998	09:23:00	0.669	33
05/15/1998	09:23:00	0.6691	33
05/15/1998	09:24:59	0.669	33
05/15/1998	09:27:00	0.6689	33
05/15/1998	09:27:59	0.669	33
05/15/1998	09:27:59	0.6691	33
05/15/1998	09:27:59	0.6692	33
05/15/1998	09:29:00	0.669	33
05/15/1998	09:30:00	0.6689	33
05/15/1998	09:30:59	0.6688	33
05/15/1998	09:33:59	0.6689	33
05/15/1998	09:33:59	0.669	33
05/15/1998	09:34:59	0.6688	33
05/15/1998	09:34:59	0.669	33
05/15/1998	09:36:00	0.6688	33
05/15/1998	09:36:00	0.6689	33
05/15/1998	09:37:59	0.669	33
05/15/1998	09:40:00	0.6691	33
05/15/1998	09:40:00	0.6692	33
05/15/1998	09:40:00	0.6693	33
05/15/1998	09:40:00	0.6692	33
05/15/1998	09:40:00	0.6693	33
05/15/1998	09:40:59	0.6694	33
05/15/1998	09:40:59	0.6693	33
05/15/1998	09:40:59	0.6694	33
05/15/1998	09:40:59	0.6693	33
05/15/1998	09:40:59	0.6692	33
05/15/1998	09:42:00	0.6694	33
05/15/1998	09:42:00	0.6693	33
05/15/1998	09:42:00	0.6694	33
05/15/1998	09:42:00	0.6692	33
05/15/1998	09:42:00	0.6691	33
05/15/1998	09:43:00	0.6693	33
05/15/1998	09:43:00	0.6694	33
05/15/1998	09:43:00	0.6693	33
05/15/1998	09:43:00	0.6694	33
05/15/1998	09:43:00	0.6695	33
05/15/1998	09:43:59	0.6694	33
05/15/1998	09:43:59	0.6693	33
05/15/1998	09:45:00	0.6694	33
05/15/1998	09:46:00	0.6693	33
05/15/1998	09:46:59	0.669	33
05/15/1998	09:46:59	0.6691	33
05/15/1998	09:48:00	0.669	33
05/15/1998	09:48:00	0.6691	33
05/15/1998	09:48:00	0.6692	33
05/15/1998	09:48:00	0.6693	33
05/15/1998	09:49:00	0.6692	33
05/15/1998	09:49:00	0.6691	33
05/15/1998	09:49:00	0.6692	33
05/15/1998	09:49:59	0.6691	33
05/15/1998	09:49:59	0.669	33
05/15/1998	09:50:59	0.6691	33
05/15/1998	09:50:59	0.669	33
05/15/1998	09:52:00	0.6688	33
05/15/1998	09:52:00	0.6689	33
05/15/1998	09:52:00	0.6688	33
05/15/1998	09:53:00	0.6687	33
05/15/1998	09:53:00	0.6688	33
05/15/1998	09:53:00	0.6687	33
05/15/1998	09:53:59	0.6688	33
05/15/1998	09:55:00	0.6687	33
05/15/1998	09:55:00	0.6688	33
05/15/1998	09:55:00	0.6687	33
05/15/1998	09:56:00	0.6686	33
05/15/1998	09:56:00	0.6685	33
05/15/1998	09:56:00	0.6684	33
05/15/1998	09:56:00	0.6685	33
05/15/1998	09:56:00	0.6686	33
05/15/1998	09:56:59	0.6685	33
05/15/1998	09:56:59	0.6686	33
05/15/1998	09:56:59	0.6685	33
05/15/1998	09:56:59	0.6686	33
05/15/1998	09:56:59	0.6685	33
05/15/1998	09:58:00	0.6686	33
05/15/1998	09:58:00	0.6685	33
05/15/1998	09:58:00	0.6684	33
05/15/1998	09:58:00	0.6683	33
05/15/1998	09:58:00	0.6682	33
05/15/1998	09:59:00	0.6685	33
05/15/1998	09:59:00	0.6684	33
05/15/1998	09:59:59	0.6682	33
05/15/1998	09:59:59	0.6683	33
05/15/1998	09:59:59	0.6682	33
05/15/1998	10:01:00	0.6681	33
05/15/1998	10:01:00	0.6682	33
05/15/1998	10:02:00	0.6683	33
05/15/1998	10:02:00	0.6682	33
05/15/1998	10:02:59	0.6681	33
05/15/1998	10:04:00	0.6683	33
05/15/1998	10:04:00	0.6682	33
05/15/1998	10:04:00	0.6683	33
05/15/1998	10:04:00	0.6682	33
05/15/1998	10:05:00	0.6681	33
05/15/1998	10:05:59	0.668	33
05/15/1998	10:05:59	0.6681	33
05/15/1998	10:06:59	0.6683	33
05/15/1998	10:08:00	0.6684	33
05/15/1998	10:09:00	0.6683	33
05/15/1998	10:09:59	0.6685	33
05/15/1998	10:11:00	0.6684	33
05/15/1998	10:12:00	0.6682	33
05/15/1998	10:12:00	0.6681	33
05/15/1998	10:14:00	0.6682	33
05/15/1998	10:15:00	0.6681	33
05/15/1998	10:15:59	0.668	33
05/15/1998	10:15:59	0.6681	33
05/15/1998	10:15:59	0.668	33
05/15/1998	10:15:59	0.6681	33
05/15/1998	10:17:00	0.668	33
05/15/1998	10:17:00	0.6679	33
05/15/1998	10:18:00	0.668	33
05/15/1998	10:18:00	0.6681	33
05/15/1998	10:18:00	0.6682	33
05/15/1998	10:18:00	0.6681	33
05/15/1998	10:18:59	0.6682	33
05/15/1998	10:18:59	0.6681	33
05/15/1998	10:18:59	0.6682	33
05/15/1998	10:21:00	0.6683	33
05/15/1998	10:21:00	0.6684	33
05/15/1998	10:21:59	0.6683	33
05/15/1998	10:21:59	0.6684	33
05/15/1998	10:22:59	0.6685	33
05/15/1998	10:24:00	0.6686	33
05/15/1998	10:24:00	0.6687	33
05/15/1998	10:24:00	0.6686	33
05/15/1998	10:25:00	0.6687	33
05/15/1998	10:25:59	0.6688	33
05/15/1998	10:25:59	0.6689	33
05/15/1998	10:25:59	0.6688	33
05/15/1998	10:27:00	0.6687	33
05/15/1998	10:27:00	0.6686	33
05/15/1998	10:28:00	0.6685	33
05/15/1998	10:28:59	0.6686	33
05/15/1998	10:30:00	0.6685	33
05/15/1998	10:30:00	0.6686	33
05/15/1998	10:31:00	0.6685	33
05/15/1998	10:31:59	0.6684	33
05/15/1998	10:33:00	0.6685	33
05/15/1998	10:34:00	0.6684	33
05/15/1998	10:35:59	0.6683	33
05/15/1998	10:37:00	0.6686	33
05/15/1998	10:38:00	0.6687	33
05/15/1998	10:40:00	0.6686	33
05/15/1998	10:41:00	0.6684	33
05/15/1998	10:43:00	0.6683	33
05/15/1998	10:43:00	0.6684	33
05/15/1998	10:46:00	0.6683	33
05/15/1998	10:46:00	0.6684	33
05/15/1998	10:47:59	0.6687	33
05/15/1998	10:47:59	0.6686	33
05/15/1998	10:47:59	0.6686	33
05/15/1998	10:49:00	0.6687	33
05/15/1998	10:50:00	0.6686	33
05/15/1998	10:50:59	0.6687	33
05/15/1998	10:53:00	0.6688	33
05/15/1998	10:54:00	0.6687	33
05/15/1998	10:56:00	0.6686	33
05/15/1998	11:00:59	0.6685	33
05/15/1998	11:00:59	0.6684	33
05/15/1998	11:03:59	0.6685	33
05/15/1998	11:04:59	0.6686	33
05/15/1998	11:06:00	0.6687	33
05/15/1998	11:07:59	0.6686	33
05/15/1998	11:07:59	0.6685	33
05/15/1998	11:13:59	0.6686	33
05/15/1998	11:18:00	0.6685	33
05/15/1998	11:18:00	0.6684	33
05/15/1998	11:18:00	0.6683	33
05/15/1998	11:22:00	0.6681	33
05/15/1998	11:22:00	0.668	33
05/15/1998	11:23:00	0.6679	33
05/15/1998	11:23:59	0.6678	33
05/15/1998	11:23:59	0.668	33
05/15/1998	11:25:00	0.6681	33
05/15/1998	11:25:00	0.668	33
05/15/1998	11:25:00	0.6681	33
05/15/1998	11:29:00	0.6682	33
05/15/1998	11:32:00	0.6681	33
05/15/1998	11:32:00	0.6682	33
05/15/1998	11:32:00	0.6683	33
05/15/1998	11:32:00	0.6682	33
05/15/1998	11:32:00	0.6681	33
05/15/1998	11:32:59	0.6682	33
05/15/1998	11:36:59	0.6683	33
05/15/1998	11:39:00	0.6684	33
05/15/1998	11:42:59	0.6685	33
05/15/1998	11:48:00	0.6684	33
05/15/1998	11:51:59	0.6685	33
05/15/1998	11:51:59	0.6686	33
05/15/1998	11:52:59	0.6687	33
05/15/1998	11:52:59	0.6686	33
05/15/1998	11:55:59	0.6685	33
05/15/1998	11:57:00	0.6684	33
05/15/1998	11:58:00	0.6683	33
05/15/1998	12:01:00	0.6684	33
05/15/1998	12:01:59	0.6685	33
05/15/1998	12:01:59	0.6684	33
05/15/1998	12:04:00	0.6685	33
05/15/1998	12:04:59	0.6686	33
05/15/1998	12:05:59	0.6684	33
05/15/1998	12:08:00	0.6685	33
05/15/1998	12:08:00	0.6686	33
05/15/1998	12:10:00	0.6687	33
05/15/1998	12:13:00	0.6688	33
05/15/1998	12:19:00	0.6685	33
05/15/1998	12:20:59	0.6684	33
05/15/1998	12:20:59	0.6683	33
05/15/1998	12:21:59	0.6682	33
05/15/1998	12:21:59	0.6683	33
05/15/1998	12:21:59	0.6684	33
05/15/1998	12:24:00	0.6683	33
05/15/1998	12:27:59	0.6681	33
05/15/1998	12:33:00	0.6682	33
05/15/1998	12:34:59	0.6683	33
05/15/1998	12:36:00	0.6684	33
05/15/1998	12:36:00	0.6685	33
05/15/1998	12:36:59	0.6686	33
05/15/1998	12:36:59	0.6687	33
05/15/1998	12:37:59	0.6686	33
05/15/1998	12:39:00	0.6687	33
05/15/1998	12:40:00	0.6688	33
05/15/1998	12:40:59	0.669	33
05/15/1998	12:43:00	0.6689	33
05/15/1998	12:46:00	0.6688	33
05/15/1998	12:46:00	0.6689	33
05/15/1998	12:46:59	0.669	33
05/15/1998	12:46:59	0.6691	33
05/15/1998	12:49:00	0.6692	33
05/15/1998	12:49:59	0.6691	33
05/15/1998	12:49:59	0.669	33
05/15/1998	12:50:59	0.6691	33
05/15/1998	12:50:59	0.6692	33
05/15/1998	12:50:59	0.6691	33
05/15/1998	12:52:00	0.6692	33
05/15/1998	12:56:00	0.6693	33
05/15/1998	12:56:00	0.6692	33
05/15/1998	12:56:59	0.6691	33
05/15/1998	12:58:00	0.669	33
05/15/1998	12:58:00	0.6692	33
05/15/1998	13:01:00	0.6691	33
05/15/1998	13:18:00	0.669	33
05/15/1998	13:18:59	0.6689	33
05/15/1998	13:24:00	0.6691	33
05/15/1998	13:24:00	0.669	33
05/15/1998	13:25:00	0.6691	33
05/15/1998	13:25:00	0.6692	33
05/15/1998	13:25:59	0.6691	33
05/15/1998	13:25:59	0.669	33
05/15/1998	13:27:00	0.6691	33
05/15/1998	13:27:00	0.6692	33
05/15/1998	13:28:00	0.6693	33
05/15/1998	13:28:00	0.6694	33
05/15/1998	13:28:59	0.6695	33
05/15/1998	13:30:00	0.6694	33
05/15/1998	13:30:00	0.6693	33
05/15/1998	13:33:00	0.6694	33
05/15/1998	13:34:00	0.6693	33
05/15/1998	13:34:59	0.6694	33
05/15/1998	13:35:59	0.6695	33
05/15/1998	13:37:00	0.6696	33
05/15/1998	13:38:00	0.6697	33
05/15/1998	13:38:00	0.6698	33
05/15/1998	13:38:59	0.6697	33
05/15/1998	13:38:59	0.6696	33
05/15/1998	13:41:00	0.6697	33
05/15/1998	13:41:00	0.6696	33
05/15/1998	13:43:00	0.6697	33
05/15/1998	13:43:00	0.6696	33
05/15/1998	13:43:00	0.6697	33
05/15/1998	13:44:59	0.6696	33
05/15/1998	13:46:00	0.6695	33
05/15/1998	13:47:59	0.6697	33
05/15/1998	13:47:59	0.6698	33
05/15/1998	13:49:00	0.6697	33
05/15/1998	13:49:00	0.6698	33
05/15/1998	13:49:00	0.6699	33
05/15/1998	13:50:59	0.6698	33
05/15/1998	13:50:59	0.6697	33
05/15/1998	13:51:59	0.6698	33
05/15/1998	13:51:59	0.6697	33
05/15/1998	13:51:59	0.6698	33
05/15/1998	13:53:00	0.6697	33
05/15/1998	13:53:00	0.6696	33
05/15/1998	13:54:00	0.6695	33
05/15/1998	13:54:59	0.6696	33
05/15/1998	13:57:00	0.6695	33
05/15/1998	13:57:00	0.6696	33
05/15/1998	13:57:00	0.6697	33
05/15/1998	13:57:59	0.6695	33
05/15/1998	13:57:59	0.6696	33
05/15/1998	13:57:59	0.6696	33
05/15/1998	13:59:00	0.6695	33
05/15/1998	13:59:00	0.6694	33
05/15/1998	13:59:00	0.6695	33
05/15/1998	13:59:00	0.6696	33
05/15/1998	13:59:00	0.6697	33
05/15/1998	13:59:00	0.6698	33
05/15/1998	13:59:00	0.6699	33
05/15/1998	14:00:00	0.6698	49
05/16/1998	14:29:59	0.6697	73
05/16/1998	14:32:00	0.6697	65
05/16/1998	14:38:00	0.6699	65
05/16/1998	14:39:00	0.6687	65
05/16/1998	14:39:59	0.6687	65
05/16/1998	14:42:59	0.67	65
05/16/1998	14:45:59	0.6703	65
05/16/1998	14:47:00	0.6703	65
05/16/1998	14:58:00	0.6702	65
05/16/1998	15:00:00	0.6698	65
05/16/1998	15:03:00	0.67	65
05/16/1998	15:04:00	0.67	65
05/16/1998	15:08:59	0.6702	65
05/16/1998	15:11:00	0.67	65
05/16/1998	15:14:00	0.6701	65
05/16/1998	15:17:00	0.6701	65
05/16/1998	15:17:59	0.6702	65
05/16/1998	15:19:00	0.6704	65
05/16/1998	15:19:00	0.6701	65
05/16/1998	15:24:59	0.6701	65
05/16/1998	15:43:59	0.6701	65
05/16/1998	15:43:59	0.67	65
05/16/1998	16:05:59	0.6702	65
05/16/1998	16:28:59	0.6701	65
05/16/1998	16:54:59	0.6695	65
05/16/1998	17:32:00	0.6692	65
05/16/1998	17:32:59	0.6692	65
05/16/1998	17:34:00	0.6692	65
05/16/1998	17:35:00	0.669	65
05/16/1998	17:39:59	0.6691	65
05/16/1998	17:39:59	0.669	65
05/16/1998	18:27:00	0.669	65
05/16/1998	18:27:00	0.6689	65
05/16/1998	18:29:00	0.6688	65
05/16/1998	18:33:59	0.6688	65
05/16/1998	18:43:00	0.6685	65
05/16/1998	18:46:59	0.6687	65
05/16/1998	18:50:59	0.6686	65
05/16/1998	18:53:59	0.6686	65
05/16/1998	19:18:59	0.6692	65
05/16/1998	19:49:00	0.6694	65
05/16/1998	20:20:59	0.6705	65
05/16/1998	20:25:00	0.6708	65
05/16/1998	20:28:00	0.6707	65
05/16/1998	20:31:00	0.6707	65
05/16/1998	20:35:59	0.671	65
05/16/1998	20:39:59	0.6716	65
05/16/1998	20:42:00	0.6722	65
05/16/1998	20:42:00	0.6724	65
05/16/1998	20:45:00	0.6722	65
05/16/1998	20:51:00	0.6722	65
05/16/1998	20:51:59	0.6715	65
05/16/1998	20:52:59	0.6715	65
05/16/1998	20:58:00	0.6716	65
05/16/1998	21:01:00	0.6717	65
05/16/1998	21:04:00	0.6714	65
05/16/1998	21:10:00	0.6718	65
05/16/1998	21:14:00	0.6722	65
05/16/1998	21:14:59	0.6723	65
05/16/1998	21:16:00	0.6724	65
05/16/1998	21:20:59	0.6723	65
05/16/1998	21:21:59	0.6725	65
05/16/1998	21:23:00	0.6723	65
05/16/1998	21:27:00	0.6725	65
05/16/1998	21:27:00	0.6727	65
05/16/1998	21:27:00	0.6728	65
05/16/1998	21:29:00	0.6729	65
05/16/1998	21:30:00	0.673	65
05/16/1998	21:34:59	0.6737	65
05/16/1998	21:36:00	0.6738	65
05/16/1998	21:36:00	0.6737	65
05/16/1998	21:36:59	0.6735	65
05/16/1998	21:39:00	0.6735	65
05/16/1998	21:40:00	0.6735	65
05/16/1998	21:40:59	0.6734	65
05/16/1998	21:40:59	0.6732	65
05/16/1998	21:42:00	0.6734	65
05/16/1998	21:42:00	0.6735	65
05/16/1998	21:45:00	0.6735	65
05/16/1998	21:45:00	0.6732	65
05/16/1998	21:46:59	0.6732	65
05/16/1998	21:49:59	0.6734	65
05/16/1998	21:49:59	0.6735	65
05/16/1998	21:52:00	0.6739	65
05/16/1998	21:52:00	0.6737	65
05/16/1998	21:52:00	0.6739	65
05/16/1998	21:56:59	0.6729	65
05/16/1998	22:05:00	0.6729	65
05/16/1998	22:08:00	0.6727	65
05/16/1998	22:09:59	0.6733	65
05/16/1998	22:12:00	0.6718	65
05/16/1998	22:17:00	0.6721	65
05/16/1998	22:21:00	0.6721	65
05/16/1998	22:38:59	0.6719	65
05/16/1998	22:41:00	0.6722	65
05/16/1998	22:43:00	0.672	65
05/16/1998	22:43:00	0.6719	65
05/16/1998	22:46:00	0.6715	65
05/16/1998	22:47:59	0.6719	65
05/16/1998	22:47:59	0.6712	65
05/16/1998	23:44:00	0.6715	65
05/16/1998	23:47:00	0.6715	65
05/16/1998	23:47:00	0.6719	65
05/16/1998	00:10:00	0.6722	65
05/16/1998	00:11:59	0.6724	65
05/16/1998	00:16:00	0.6728	65
05/16/1998	00:23:00	0.6725	65
05/16/1998	00:24:59	0.6722	65
05/16/1998	00:27:00	0.6721	65
05/16/1998	00:27:00	0.672	65
05/16/1998	00:29:00	0.6719	65
05/16/1998	00:29:00	0.6718	65
05/16/1998	00:34:59	0.6717	65
05/16/1998	00:40:59	0.6715	65
05/16/1998	00:50:59	0.6711	65
05/16/1998	00:50:59	0.671	65
05/16/1998	00:52:00	0.6709	65
05/16/1998	00:53:00	0.6709	65
05/16/1998	00:53:00	0.6708	65
05/16/1998	00:55:00	0.6703	65
05/16/1998	01:05:00	0.67	65
05/16/1998	01:25:59	0.6711	65
05/16/1998	01:31:00	0.671	65
05/16/1998	01:35:59	0.6705	65
05/16/1998	01:37:00	0.6707	65
05/16/1998	01:47:00	0.6708	65
05/16/1998	01:50:59	0.6711	65
05/16/1998	01:50:59	0.6712	65
05/16/1998	01:51:59	0.6713	65
05/16/1998	02:12:00	0.6716	65
05/16/1998	02:15:00	0.6718	65
05/16/1998	02:16:00	0.6718	65
05/16/1998	02:19:00	0.6718	65
05/16/1998	02:19:59	0.6719	65
05/16/1998	02:23:59	0.6723	65
05/16/1998	02:23:59	0.672	65
05/16/1998	02:25:00	0.6721	65
05/16/1998	02:28:00	0.6724	65
05/16/1998	02:29:00	0.6724	65
05/16/1998	02:34:00	0.6729	65
05/16/1998	02:35:00	0.6731	65
05/16/1998	03:01:00	0.6716	65
05/16/1998	03:01:59	0.6723	65
05/16/1998	03:07:00	0.6726	65
05/16/1998	03:08:00	0.6728	65
05/16/1998	03:08:59	0.6729	65
05/16/1998	03:10:00	0.6731	65
05/16/1998	03:10:00	0.6728	65
05/16/1998	03:10:00	0.6732	65
05/16/1998	03:10:00	0.6735	65
05/16/1998	03:11:00	0.673	65
05/16/1998	03:11:00	0.6732	65
05/16/1998	03:13:00	0.6732	65
05/16/1998	03:14:00	0.6735	65
05/16/1998	03:14:59	0.6734	65
05/16/1998	03:17:00	0.6732	65
05/16/1998	03:24:00	0.673	65
05/16/1998	03:24:59	0.6734	65
05/16/1998	03:26:00	0.6725	65
05/16/1998	03:27:59	0.673	65
05/16/1998	03:27:59	0.6729	65
05/16/1998	03:34:59	0.6732	65
05/16/1998	03:36:59	0.6734	65
05/16/1998	03:36:59	0.6732	65
05/16/1998	03:36:59	0.6734	65
05/16/1998	03:37:59	0.6735	65
05/16/1998	03:40:00	0.6736	65
05/16/1998	03:40:59	0.6736	65
05/16/1998	03:40:59	0.6737	65
05/16/1998	03:45:00	0.6737	65
05/16/1998	03:45:00	0.6738	65
05/16/1998	03:45:00	0.6739	65
05/16/1998	03:45:00	0.674	65
05/16/1998	03:46:00	0.6739	65
05/16/1998	03:50:59	0.6736	65
05/16/1998	03:59:00	0.6735	65
05/16/1998	03:59:59	0.6733	65
05/16/1998	04:02:00	0.6731	65
05/16/1998	04:05:59	0.6728	65
05/16/1998	04:08:00	0.6728	65
05/16/1998	04:18:00	0.6731	65
05/16/1998	04:19:59	0.6732	65
05/16/1998	05:02:00	0.6727	65
05/16/1998	05:04:59	0.6727	65
05/16/1998	05:12:00	0.6726	65
05/16/1998	05:16:00	0.6727	65
05/16/1998	05:23:00	0.6727	65
05/16/1998	05:32:00	0.6728	65
05/16/1998	05:35:00	0.6728	65
05/16/1998	05:39:59	0.6729	65
05/16/1998	05:54:00	0.6732	65
05/16/1998	06:08:00	0.673	65
05/16/1998	06:08:59	0.6731	65
05/16/1998	06:08:59	0.6729	65
05/16/1998	06:11:00	0.6729	65
05/16/1998	06:16:00	0.6726	65
05/16/1998	06:17:59	0.6727	65
05/16/1998	06:39:00	0.6728	65
05/16/1998	06:40:59	0.6731	65
05/16/1998	06:43:00	0.6732	65
05/16/1998	06:48:00	0.6731	65
05/16/1998	06:49:00	0.6733	65
05/16/1998	06:56:59	0.6733	65
05/16/1998	07:01:00	0.6737	65
05/16/1998	07:02:59	0.673	81
05/16/1998	07:19:59	0.6729	41
05/16/1998	07:19:59	0.6728	33
05/16/1998	07:19:59	0.6729	33
05/16/1998	07:19:59	0.673	33
05/16/1998	07:21:00	0.6731	33
05/16/1998	07:21:00	0.673	33
05/16/1998	07:21:59	0.6731	33
05/16/1998	07:21:59	0.673	33
05/16/1998	07:22:59	0.6729	33
05/16/1998	07:22:59	0.673	33
05/16/1998	07:22:59	0.6731	33
05/16/1998	07:22:59	0.673	33
05/16/1998	07:25:00	0.6731	33
05/16/1998	07:25:00	0.673	33
05/16/1998	07:25:59	0.6732	33
05/16/1998	07:25:59	0.6731	33
05/16/1998	07:25:59	0.673	33
05/16/1998	07:25:59	0.6731	33
05/16/1998	07:25:59	0.673	33
05/16/1998	07:27:00	0.6731	33
05/16/1998	07:27:00	0.673	33
05/16/1998	07:27:00	0.6729	33
05/16/1998	07:28:00	0.6728	33
05/16/1998	07:28:00	0.6727	33
05/16/1998	07:28:00	0.6728	33
05/16/1998	07:28:59	0.6727	33
05/16/1998	07:28:59	0.6726	33
05/16/1998	07:28:59	0.6727	33
05/16/1998	07:28:59	0.6728	33
05/16/1998	07:30:00	0.6728	33
05/16/1998	07:30:00	0.6727	33
05/16/1998	07:30:00	0.6728	33
05/16/1998	07:30:00	0.6729	33
05/16/1998	07:31:00	0.6727	33
05/16/1998	07:31:00	0.6728	33
05/16/1998	07:31:00	0.6727	33
05/16/1998	07:31:00	0.6726	33
05/16/1998	07:31:59	0.6725	33
05/16/1998	07:33:00	0.6726	33
05/16/1998	07:33:00	0.6725	33
05/16/1998	07:34:00	0.6726	33
05/16/1998	07:34:00	0.6725	33
05/16/1998	07:34:59	0.6724	33
05/16/1998	07:34:59	0.6727	33
05/16/1998	07:34:59	0.6726	33
05/16/1998	07:35:59	0.6728	33
05/16/1998	07:35:59	0.6727	33
05/16/1998	07:35:59	0.6728	33
05/16/1998	07:35:59	0.6729	33
05/16/1998	07:37:00	0.6728	33
05/16/1998	07:37:00	0.6729	33
05/16/1998	07:37:00	0.673	33
05/16/1998	07:38:00	0.6729	33
05/16/1998	07:38:59	0.673	33
05/16/1998	07:38:59	0.6729	33
05/16/1998	07:38:59	0.673	33
05/16/1998	07:40:00	0.6729	33
05/16/1998	07:41:00	0.673	33
05/16/1998	07:41:59	0.6731	33
05/16/1998	07:41:59	0.673	33
05/16/1998	07:41:59	0.6729	33
05/16/1998	07:43:00	0.673	33
05/16/1998	07:43:00	0.6729	33
05/16/1998	07:43:00	0.673	33
05/16/1998	07:44:00	0.6729	33
05/16/1998	07:44:00	0.673	33
05/16/1998	07:44:00	0.6729	33
05/16/1998	07:46:00	0.673	33
05/16/1998	07:46:00	0.6731	33
05/16/1998	07:47:00	0.673	33
05/16/1998	07:47:59	0.6732	33
05/16/1998	07:47:59	0.6733	33
05/16/1998	07:49:00	0.6732	33
05/16/1998	07:49:00	0.6731	33
05/16/1998	07:50:00	0.6732	33
05/16/1998	07:50:00	0.6731	33
05/16/1998	07:50:00	0.6732	33
05/16/1998	07:50:00	0.673	33
05/16/1998	07:50:59	0.6733	33
05/16/1998	07:51:59	0.6732	33
05/16/1998	07:53:00	0.6731	33
05/16/1998	07:54:00	0.6732	33
05/16/1998	07:54:00	0.6734	33
05/16/1998	07:54:00	0.6733	33
05/16/1998	07:54:59	0.6734	33
05/16/1998	07:54:59	0.6735	33
05/16/1998	07:54:59	0.6736	33
05/16/1998	07:54:59	0.6733	33
05/16/1998	07:57:00	0.6734	33
05/16/1998	07:57:00	0.6736	33
05/16/1998	07:57:00	0.6735	33
05/16/1998	07:57:00	0.6734	33
05/16/1998	07:57:59	0.6735	33
05/16/1998	07:57:59	0.6734	33
05/16/1998	07:57:59	0.6736	33
05/16/1998	07:57:59	0.6735	33
05/16/1998	07:59:00	0.6736	33
05/16/1998	08:00:00	0.6735	33
05/16/1998	08:00:59	0.6734	33
05/16/1998	08:02:00	0.6733	33
05/16/1998	08:03:00	0.6734	33
05/16/1998	08:03:00	0.6733	33
05/16/1998	08:03:59	0.6732	33
05/16/1998	08:03:59	0.6733	33
05/16/1998	08:03:59	0.6734	33
05/16/1998	08:04:59	0.6734	33
05/16/1998	08:06:00	0.6735	33
05/16/1998	08:06:00	0.6734	33
05/16/1998	08:06:00	0.6733	33
05/16/1998	08:06:00	0.6734	33
05/16/1998	08:06:59	0.6737	33
05/16/1998	08:07:59	0.6735	33
05/16/1998	08:07:59	0.6734	33
05/16/1998	08:07:59	0.6735	33
05/16/1998	08:07:59	0.6734	33
05/16/1998	08:07:59	0.6735	33
05/16/1998	08:10:00	0.6734	33
05/16/1998	08:13:59	0.6733	33
05/16/1998	08:13:59	0.6734	33
05/16/1998	08:15:00	0.6735	33
05/16/1998	08:18:00	0.6734	33
05/16/1998	08:18:00	0.6735	33
05/16/1998	08:19:00	0.6736	33
05/16/1998	08:19:59	0.6733	33
05/16/1998	08:20:59	0.6732	33
05/16/1998	08:20:59	0.6733	33
05/16/1998	08:22:00	0.6734	33
05/16/1998	08:23:00	0.6733	33
05/16/1998	08:25:00	0.6732	33
05/16/1998	08:25:00	0.6731	33
05/16/1998	08:26:00	0.6732	33
05/16/1998	08:26:00	0.6731	33
05/16/1998	08:26:00	0.673	33
05/16/1998	08:26:00	0.6729	33
05/16/1998	08:26:00	0.6728	33
05/16/1998	08:26:00	0.6729	33
05/16/1998	08:26:00	0.673	33
05/16/1998	08:28:00	0.6729	33
05/16/1998	08:28:00	0.673	33
05/16/1998	08:29:00	0.6728	33
05/16/1998	08:29:00	0.6727	33
05/16/1998	08:29:59	0.6728	33
05/16/1998	08:29:59	0.6727	33
05/16/1998	08:29:59	0.6726	33
05/16/1998	08:31:00	0.6727	33
05/16/1998	08:32:00	0.6725	33
05/16/1998	08:32:00	0.6727	33
05/16/1998	08:32:00	0.6726	33
05/16/1998	08:32:59	0.6727	33
05/16/1998	08:32:59	0.6726	33
05/16/1998	08:32:59	0.6727	33
05/16/1998	08:32:59	0.6726	33
05/16/1998	08:32:59	0.6725	33
05/16/1998	08:34:00	0.6726	33
05/16/1998	08:35:00	0.6725	33
05/16/1998	08:35:00	0.6726	33
05/16/1998	08:35:00	0.6725	33
05/16/1998	08:35:59	0.6727	33
05/16/1998	08:35:59	0.6726	33
05/16/1998	08:35:59	0.6727	33
05/16/1998	08:35:59	0.6726	33
05/16/1998	08:36:59	0.6727	33
05/16/1998	08:36:59	0.6726	33
05/16/1998	08:36:59	0.6727	33
05/16/1998	08:36:59	0.6728	33
05/16/1998	08:36:59	0.6727	33
05/16/1998	08:38:00	0.6728	33
05/16/1998	08:38:00	0.6729	33
05/16/1998	08:38:00	0.673	33
05/16/1998	08:38:00	0.6731	33
05/16/1998	08:39:00	0.673	33
05/16/1998	08:39:00	0.6731	33
05/16/1998	08:39:00	0.673	33
05/16/1998	08:39:59	0.6731	33
05/16/1998	08:39:59	0.673	33
05/16/1998	08:41:00	0.6731	33
05/16/1998	08:42:59	0.6732	33
05/16/1998	08:42:59	0.6731	33
05/16/1998	08:42:59	0.673	33
05/16/1998	08:44:00	0.6731	33
05/16/1998	08:45:00	0.673	33
05/16/1998	08:45:00	0.6731	33
05/16/1998	08:47:00	0.673	33
05/16/1998	08:48:00	0.6731	33
05/16/1998	08:48:59	0.6732	33
05/16/1998	08:48:59	0.6733	33
05/16/1998	08:51:00	0.6732	33
05/16/1998	08:51:00	0.6733	33
05/16/1998	08:51:00	0.6734	33
05/16/1998	08:51:00	0.6735	33
05/16/1998	08:51:59	0.6734	33
05/16/1998	08:51:59	0.6733	33
05/16/1998	08:52:59	0.6732	33
05/16/1998	08:54:00	0.6733	33
05/16/1998	08:55:00	0.6734	33
05/16/1998	08:55:59	0.6733	33
05/16/1998	08:55:59	0.6732	33
05/16/1998	08:57:00	0.6733	33
05/16/1998	08:58:00	0.6732	33
05/16/1998	08:58:59	0.6733	33
05/16/1998	08:58:59	0.6731	33
05/16/1998	09:00:00	0.6734	33
05/16/1998	09:01:00	0.6733	33
05/16/1998	09:01:59	0.6734	33
05/16/1998	09:01:59	0.6733	33
05/16/1998	09:03:00	0.6734	33
05/16/1998	09:03:00	0.6733	33
05/16/1998	09:04:00	0.6734	33
05/16/1998	09:04:59	0.6735	33
05/16/1998	09:04:59	0.6736	33
05/16/1998	09:04:59	0.6737	33
05/16/1998	09:04:59	0.6736	33
05/16/1998	09:04:59	0.6737	33
05/16/1998	09:04:59	0.6738	33
05/16/1998	09:04:59	0.6739	33
05/16/1998	09:04:59	0.6738	33
05/16/1998	09:04:59	0.6737	33
05/16/1998	09:05:59	0.6738	33
05/16/1998	09:05:59	0.6739	33
05/16/1998	09:05:59	0.6738	33
05/16/1998	09:05:59	0.6739	33
05/16/1998	09:05:59	0.674	33
05/16/1998	09:05:59	0.6739	33
05/16/1998	09:05:59	0.6738	33
05/16/1998	09:07:00	0.6739	33
05/16/1998	09:07:00	0.674	33
05/16/1998	09:07:00	0.6739	33
05/16/1998	09:08:00	0.6738	33
05/16/1998	09:08:00	0.6739	33
05/16/1998	09:08:00	0.674	33
05/16/1998	09:08:00	0.6741	33
05/16/1998	09:08:59	0.6742	33
05/16/1998	09:08:59	0.6742	33
05/16/1998	09:08:59	0.6743	33
05/16/1998	09:08:59	0.6744	33
05/16/1998	09:08:59	0.6745	33
05/16/1998	09:08:59	0.6746	33
05/16/1998	09:08:59	0.6747	33
05/16/1998	09:10:00	0.6746	33
05/16/1998	09:10:00	0.6745	33
05/16/1998	09:10:00	0.6746	33
05/16/1998	09:10:00	0.6747	33
05/16/1998	09:10:00	0.6748	33
05/16/1998	09:10:00	0.6747	33
05/16/1998	09:10:00	0.6746	33
05/16/1998	09:10:00	0.6747	33
05/16/1998	09:10:00	0.6748	33
05/16/1998	09:10:00	0.6749	33
05/16/1998	09:10:00	0.6748	33
05/16/1998	09:11:00	0.6747	33
05/16/1998	09:11:00	0.6748	33
05/16/1998	09:11:00	0.6747	33
05/16/1998	09:11:00	0.6746	33
05/16/1998	09:11:00	0.6748	33
05/16/1998	09:11:00	0.6747	33
05/16/1998	09:11:00	0.6746	33
05/16/1998	09:11:00	0.6747	33
05/16/1998	09:11:00	0.6748	33
05/16/1998	09:11:00	0.6747	33
05/16/1998	09:11:59	0.6748	33
05/16/1998	09:11:59	0.6749	33
05/16/1998	09:11:59	0.675	33
05/16/1998	09:11:59	0.6749	33
05/16/1998	09:11:59	0.6748	33
05/16/1998	09:11:59	0.6747	33
05/16/1998	09:11:59	0.6745	33
05/16/1998	09:13:00	0.6746	33
05/16/1998	09:13:00	0.6745	33
05/16/1998	09:13:00	0.6744	33
05/16/1998	09:14:00	0.6743	33
05/16/1998	09:14:00	0.6742	33
05/16/1998	09:14:00	0.6743	33
05/16/1998	09:14:00	0.6744	33
05/16/1998	09:14:59	0.6743	33
05/16/1998	09:14:59	0.6744	33
05/16/1998	09:14:59	0.6743	33
05/16/1998	09:14:59	0.6742	33
05/16/1998	09:14:59	0.6741	33
05/16/1998	09:16:00	0.6742	33
05/16/1998	09:16:00	0.6741	33
05/16/1998	09:16:00	0.674	33
05/16/1998	09:16:00	0.6741	33
05/16/1998	09:16:00	0.674	33
05/16/1998	09:16:00	0.6739	33
05/16/1998	09:16:00	0.674	33
05/16/1998	09:17:00	0.6741	33
05/16/1998	09:17:00	0.674	33
05/16/1998	09:17:00	0.6741	33
05/16/1998	09:17:00	0.6742	33
05/16/1998	09:17:59	0.6743	33
05/16/1998	09:19:00	0.6744	33
05/16/1998	09:19:00	0.6743	33
05/16/1998	09:19:00	0.6744	33
05/16/1998	09:19:00	0.6743	33
05/16/1998	09:19:00	0.6744	33
05/16/1998	09:19:00	0.6743	33
05/16/1998	09:20:00	0.6744	33
05/16/1998	09:20:00	0.6745	33
05/16/1998	09:20:59	0.6744	33
05/16/1998	09:20:59	0.6743	33
05/16/1998	09:20:59	0.6742	33
05/16/1998	09:20:59	0.6743	33
05/16/1998	09:21:59	0.6742	33
05/16/1998	09:21:59	0.6743	33
05/16/1998	09:21:59	0.6744	33
05/16/1998	09:21:59	0.6745	33
05/16/1998	09:23:00	0.6744	33
05/16/1998	09:23:00	0.6745	33
05/16/1998	09:24:00	0.6744	33
05/16/1998	09:24:59	0.6745	33
05/16/1998	09:24:59	0.6744	33
05/16/1998	09:26:00	0.6743	33
05/16/1998	09:27:59	0.6742	33
05/16/1998	09:27:59	0.6744	33
05/16/1998	09:30:00	0.6745	33
05/16/1998	09:30:00	0.6743	33
05/16/1998	09:30:00	0.6744	33
05/16/1998	09:30:59	0.6745	33
05/16/1998	09:33:00	0.6744	33
05/16/1998	09:33:59	0.6743	33
05/16/1998	09:36:00	0.6744	33
05/16/1998	09:37:59	0.6743	33
05/16/1998	09:39:00	0.6744	33
05/16/1998	09:39:00	0.6743	33
05/16/1998	09:39:00	0.6744	33
05/16/1998	09:40:59	0.6741	33
05/16/1998	09:42:00	0.6742	33
05/16/1998	09:42:00	0.6741	33
05/16/1998	09:42:00	0.6742	33
05/16/1998	09:42:00	0.6741	33
05/16/1998	09:42:00	0.6742	33
05/16/1998	09:43:00	0.6741	33
05/16/1998	09:43:00	0.6743	33
05/16/1998	09:43:00	0.6742	33
05/16/1998	09:43:00	0.6743	33
05/16/1998	09:43:00	0.6742	33
05/16/1998	09:43:59	0.6741	33
05/16/1998	09:43:59	0.6742	33
05/16/1998	09:45:00	0.6743	33
05/16/1998	09:45:00	0.6742	33
05/16/1998	09:45:00	0.6741	33
05/16/1998	09:45:00	0.6741	33
05/16/1998	09:46:59	0.6741	33
05/16/1998	09:46:59	0.674	33
05/16/1998	09:48:00	0.6739	33
05/16/1998	09:48:00	0.6738	33
05/16/1998	09:49:00	0.6739	33
05/16/1998	09:49:00	0.6738	33
05/16/1998	09:49:00	0.6737	33
05/16/1998	09:49:59	0.6738	33
05/16/1998	09:49:59	0.6737	33
05/16/1998	09:50:59	0.6738	33
05/16/1998	09:52:00	0.6737	33
05/16/1998	09:52:00	0.6738	33
05/16/1998	09:53:00	0.6737	33
05/16/1998	09:53:00	0.6736	33
05/16/1998	09:53:59	0.6738	33
05/16/1998	09:56:00	0.6736	33
05/16/1998	09:56:00	0.6738	33
05/16/1998	09:56:00	0.6737	33
05/16/1998	09:56:59	0.6738	33
05/16/1998	09:56:59	0.6739	33
05/16/1998	09:59:00	0.674	33
05/16/1998	09:59:00	0.6741	33
05/16/1998	09:59:59	0.6742	33
05/16/1998	10:01:00	0.6743	33
05/16/1998	10:01:00	0.6745	33
05/16/1998	10:01:00	0.6744	33
05/16/1998	10:01:00	0.6745	33
05/16/1998	10:02:00	0.6743	33
05/16/1998	10:02:59	0.6742	33
05/16/1998	10:02:59	0.6746	33
05/16/1998	10:02:59	0.6745	33
05/16/1998	10:02:59	0.6746	33
05/16/1998	10:04:00	0.6747	33
05/16/1998	10:05:00	0.6745	33
05/16/1998	10:05:59	0.6744	33
05/16/1998	10:08:00	0.6743	33
05/16/1998	10:08:00	0.6744	33
05/16/1998	10:11:00	0.6742	33
05/16/1998	10:12:00	0.674	33
05/16/1998	10:12:00	0.6739	33
05/16/1998	10:12:59	0.6738	33
05/16/1998	10:14:00	0.6739	33
05/16/1998	10:14:00	0.6738	33
05/16/1998	10:15:00	0.6739	33
05/16/1998	10:15:59	0.6738	33
05/16/1998	10:18:59	0.674	33
05/16/1998	10:18:59	0.6739	33
05/16/1998	10:19:59	0.674	33
05/16/1998	10:22:59	0.6739	33
05/16/1998	10:31:00	0.674	33
05/16/1998	10:33:00	0.6739	33
05/16/1998	10:33:00	0.674	33
05/16/1998	10:38:59	0.6741	33
05/16/1998	10:38:59	0.674	33
05/16/1998	10:44:00	0.6739	33
05/16/1998	10:44:59	0.674	33
05/16/1998	10:47:00	0.6739	33
05/16/1998	10:47:00	0.674	33
05/16/1998	10:47:00	0.6741	33
05/16/1998	10:47:00	0.674	33
05/16/1998	10:50:59	0.6738	33
05/16/1998	10:51:59	0.6737	33
05/16/1998	10:54:59	0.674	33
05/16/1998	10:57:00	0.6739	33
05/16/1998	10:57:59	0.6741	33
05/16/1998	10:57:59	0.674	33
05/16/1998	11:00:00	0.6741	33
05/16/1998	11:00:00	0.674	33
05/16/1998	11:00:00	0.6741	33
05/16/1998	11:00:59	0.6742	33
05/16/1998	11:03:00	0.6739	33
05/16/1998	11:03:00	0.6738	33
05/16/1998	11:03:00	0.6737	33
05/16/1998	11:03:59	0.6736	33
05/16/1998	11:03:59	0.6737	33
05/16/1998	11:03:59	0.6736	33
05/16/1998	11:03:59	0.6735	33
05/16/1998	11:04:59	0.6737	33
05/16/1998	11:04:59	0.6738	33
05/16/1998	11:06:59	0.674	33
05/16/1998	11:07:59	0.6739	33
05/16/1998	11:10:59	0.6738	33
05/16/1998	11:10:59	0.6739	33
05/16/1998	11:10:59	0.6738	33
05/16/1998	11:12:00	0.6737	33
05/16/1998	11:12:00	0.6736	33
05/16/1998	11:12:00	0.6735	33
05/16/1998	11:13:00	0.6736	33
05/16/1998	11:13:00	0.6735	33
05/16/1998	11:13:59	0.6736	33
05/16/1998	11:15:00	0.6737	33
05/16/1998	11:16:00	0.6735	33
05/16/1998	11:16:00	0.6736	33
05/16/1998	11:16:59	0.6735	33
05/16/1998	11:16:59	0.6734	33
05/16/1998	11:19:00	0.6733	33
05/16/1998	11:19:00	0.6732	33
05/16/1998	11:19:59	0.6733	33
05/16/1998	11:19:59	0.6735	33
05/16/1998	11:19:59	0.6734	33
05/16/1998	11:19:59	0.6735	33
05/16/1998	11:25:00	0.6733	33
05/16/1998	11:25:00	0.6732	33
05/16/1998	11:25:00	0.6731	33
05/16/1998	11:26:00	0.673	33
05/16/1998	11:26:00	0.6733	33
05/16/1998	11:26:00	0.6732	33
05/16/1998	11:28:00	0.6734	33
05/16/1998	11:29:00	0.6735	33
05/16/1998	11:31:00	0.6734	33
05/16/1998	11:32:00	0.6733	33
05/16/1998	11:32:59	0.6732	33
05/16/1998	11:32:59	0.6731	33
05/16/1998	11:34:00	0.673	33
05/16/1998	11:35:00	0.6732	33
05/16/1998	11:36:59	0.673	33
05/16/1998	11:36:59	0.6731	33
05/16/1998	11:38:00	0.6732	33
05/16/1998	11:38:00	0.6733	33
05/16/1998	11:39:00	0.6734	33
05/16/1998	11:42:00	0.6735	33
05/16/1998	11:42:00	0.6737	33
05/16/1998	11:42:59	0.6739	33
05/16/1998	11:42:59	0.674	33
05/16/1998	11:42:59	0.6741	33
05/16/1998	11:44:00	0.6742	33
05/16/1998	11:44:00	0.6741	33
05/16/1998	11:44:00	0.674	33
05/16/1998	11:44:00	0.6741	33
05/16/1998	11:44:00	0.674	33
05/16/1998	11:45:00	0.6739	33
05/16/1998	11:45:00	0.674	33
05/16/1998	11:45:59	0.6739	33
05/16/1998	11:45:59	0.6741	33
05/16/1998	11:45:59	0.6743	33
05/16/1998	11:47:00	0.6742	33
05/16/1998	11:47:00	0.6743	33
05/16/1998	11:47:00	0.6744	33
05/16/1998	11:48:00	0.6743	33
05/16/1998	11:48:00	0.6744	33
05/16/1998	11:48:00	0.6745	33
05/16/1998	11:48:00	0.6746	33
05/16/1998	11:48:00	0.6747	33
05/16/1998	11:48:00	0.6749	33
05/16/1998	11:48:00	0.6747	33
05/16/1998	11:48:00	0.6746	33
05/16/1998	11:48:00	0.6747	33
05/16/1998	11:48:59	0.6746	33
05/16/1998	11:48:59	0.6745	33
05/16/1998	11:48:59	0.6744	33
05/16/1998	11:48:59	0.6745	33
05/16/1998	11:48:59	0.6744	33
05/16/1998	11:49:59	0.6743	33
05/16/1998	11:49:59	0.6745	33
05/16/1998	11:49:59	0.6746	33
05/16/1998	11:49:59	0.6749	33
05/16/1998	11:49:59	0.6747	33
05/16/1998	11:51:00	0.6745	33
05/16/1998	11:51:00	0.6744	33
05/16/1998	11:51:00	0.6743	33
05/16/1998	11:51:59	0.6744	33
05/16/1998	11:52:59	0.6742	33
05/16/1998	11:54:00	0.6741	33
05/16/1998	11:54:00	0.674	33
05/16/1998	11:54:00	0.6741	33
05/16/1998	11:55:00	0.6743	33
05/16/1998	11:55:59	0.6742	33
05/16/1998	11:58:00	0.6742	33
05/16/1998	12:04:00	0.6738	33
05/16/1998	12:04:59	0.6739	33
05/16/1998	12:04:59	0.6738	33
05/16/1998	12:05:59	0.6739	33
05/16/1998	12:05:59	0.674	33
05/16/1998	12:05:59	0.6741	33
05/16/1998	12:07:00	0.6744	33
05/16/1998	12:08:59	0.674	33
05/16/1998	12:10:00	0.6735	33
05/16/1998	12:10:00	0.6736	33
05/16/1998	12:10:00	0.6737	33
05/16/1998	12:11:00	0.6739	33
05/16/1998	12:11:00	0.6738	33
05/16/1998	12:11:59	0.6739	33
05/16/1998	12:14:00	0.6738	33
05/16/1998	12:14:00	0.6739	33
05/16/1998	12:14:59	0.6735	33
05/16/1998	12:16:00	0.6738	33
05/16/1998	12:17:00	0.674	33
05/16/1998	12:17:59	0.674	33
05/16/1998	12:21:59	0.6737	33
05/16/1998	12:23:00	0.6738	33
05/16/1998	12:27:00	0.6737	33
05/16/1998	12:27:59	0.6739	33
05/16/1998	12:27:59	0.674	33
05/16/1998	12:32:00	0.6741	33
05/16/1998	12:36:00	0.6743	33
05/16/1998	12:36:00	0.6742	33
05/16/1998	12:40:59	0.6739	33
05/16/1998	12:43:00	0.6741	33
05/16/1998	12:46:59	0.6745	33
05/16/1998	12:46:59	0.6746	33
05/16/1998	12:49:00	0.6747	33
05/16/1998	12:49:00	0.6748	33
05/16/1998	12:49:59	0.675	33
05/16/1998	12:49:59	0.6749	33
05/16/1998	12:50:59	0.6751	33
05/16/1998	12:50:59	0.675	33
05/16/1998	12:50:59	0.6749	33
05/16/1998	12:52:00	0.675	33
05/16/1998	12:53:59	0.6752	33
05/16/1998	12:55:00	0.6751	33
05/16/1998	12:55:00	0.675	33
05/16/1998	12:55:00	0.6749	33
05/16/1998	12:56:00	0.6751	33
05/16/1998	12:56:00	0.6753	33
05/16/1998	12:56:59	0.6751	33
05/16/1998	12:56:59	0.6754	33
05/16/1998	12:56:59	0.6755	33
05/16/1998	12:56:59	0.6754	33
05/16/1998	12:58:00	0.6755	33
05/16/1998	12:58:00	0.6756	33
05/16/1998	12:58:00	0.6758	33
05/16/1998	12:58:00	0.6756	33
05/16/1998	12:58:00	0.6755	33
05/16/1998	12:58:00	0.6754	33
05/16/1998	12:58:00	0.6753	33
05/16/1998	12:58:00	0.6754	33
05/16/1998	12:59:00	0.6753	33
05/16/1998	12:59:59	0.6754	33
05/16/1998	12:59:59	0.6753	33
05/16/1998	13:01:00	0.6752	33
05/16/1998	13:02:00	0.6753	33
05/16/1998	13:02:00	0.6752	33
05/16/1998	13:02:59	0.6753	33
05/16/1998	13:04:00	0.6752	33
05/16/1998	13:05:00	0.6753	33
05/16/1998	13:05:59	0.6754	33
05/16/1998	13:05:59	0.6753	33
05/16/1998	13:05:59	0.6755	33
05/16/1998	13:06:59	0.6754	33
05/16/1998	13:06:59	0.6753	33
05/16/1998	13:09:00	0.6751	33
05/16/1998	13:09:00	0.6752	33
05/16/1998	13:09:59	0.675	33
05/16/1998	13:09:59	0.6751	33
05/16/1998	13:09:59	0.675	33
05/16/1998	13:09:59	0.6751	33
05/16/1998	13:11:00	0.675	33
05/16/1998	13:12:59	0.6748	33
05/16/1998	13:14:00	0.6749	33
05/16/1998	13:18:00	0.675	33
05/16/1998	13:19:59	0.6752	33
05/16/1998	13:19:59	0.6751	33
05/16/1998	13:19:59	0.6752	33
05/16/1998	13:21:00	0.6751	33
05/16/1998	13:21:59	0.6753	33
05/16/1998	13:24:00	0.6752	33
05/16/1998	13:25:00	0.6751	33
05/16/1998	13:28:00	0.6752	33
05/16/1998	13:28:00	0.6751	33
05/16/1998	13:33:00	0.6752	33
05/16/1998	13:34:00	0.6751	33
05/16/1998	13:34:00	0.6752	33
05/16/1998	13:34:59	0.6751	33
05/16/1998	13:37:00	0.6752	33
05/16/1998	13:41:00	0.6753	33
05/16/1998	13:43:00	0.6754	33
05/16/1998	13:44:00	0.6755	33
05/16/1998	13:44:00	0.6754	33
05/16/1998	13:46:00	0.6755	33
05/16/1998	13:46:00	0.6754	33
05/16/1998	13:46:00	0.6755	33
05/16/1998	13:49:00	0.6754	33
05/16/1998	13:50:00	0.6752	33
05/16/1998	13:50:00	0.6751	33
05/16/1998	13:50:00	0.675	33
05/16/1998	13:50:59	0.6752	33
05/16/1998	13:50:59	0.6751	33
05/16/1998	13:50:59	0.675	33
05/16/1998	13:53:00	0.6749	33
05/16/1998	13:53:00	0.6748	33
05/16/1998	13:53:00	0.675	33
05/16/1998	13:54:00	0.6751	33
05/16/1998	13:54:59	0.6752	33
05/16/1998	13:56:00	0.6751	33
05/16/1998	13:57:00	0.6752	33
05/16/1998	13:57:59	0.6751	33
05/16/1998	13:57:59	0.6752	33
05/16/1998	13:57:59	0.6753	33
05/16/1998	13:59:00	0.6754	33
05/16/1998	13:59:00	0.6753	33
05/16/1998	13:59:00	0.6752	33
05/16/1998	13:59:00	0.6754	33
05/16/1998	13:59:00	0.6753	33
05/16/1998	13:59:00	0.6752	49
05/17/1998	14:34:00	0.6746	73
05/17/1998	14:35:59	0.6744	65
05/17/1998	14:39:00	0.6749	65
05/17/1998	14:41:00	0.6744	65
05/17/1998	14:58:00	0.6742	65
05/17/1998	15:00:00	0.6742	65
05/17/1998	15:05:59	0.6744	65
05/17/1998	15:14:00	0.6742	65
05/17/1998	15:53:00	0.6742	65
05/17/1998	15:53:59	0.674	65
05/17/1998	15:53:59	0.6739	65
05/17/1998	15:56:00	0.6738	65
05/17/1998	16:30:00	0.6744	65
05/17/1998	16:34:00	0.6744	65
05/17/1998	16:47:00	0.6744	65
05/17/1998	16:56:00	0.6748	65
05/17/1998	16:57:00	0.6748	65
05/17/1998	17:13:00	0.6753	65
05/17/1998	17:13:00	0.6755	65
05/17/1998	17:15:00	0.6758	65
05/17/1998	17:15:00	0.676	65
05/17/1998	17:20:59	0.6758	65
05/17/1998	17:23:00	0.6757	65
05/17/1998	17:29:59	0.676	65
05/17/1998	18:07:00	0.6752	65
05/17/1998	18:08:59	0.6758	65
05/17/1998	18:13:00	0.6755	65
05/17/1998	18:16:00	0.6755	65
05/17/1998	18:34:59	0.6755	65
05/17/1998	18:40:00	0.6759	65
05/17/1998	18:46:00	0.6763	65
05/17/1998	18:49:59	0.6762	65
05/17/1998	18:50:59	0.6764	65
05/17/1998	18:50:59	0.6765	65
05/17/1998	18:59:59	0.676	65
05/17/1998	19:02:59	0.6755	65
05/17/1998	19:11:00	0.6754	65
05/17/1998	19:12:59	0.676	65
05/17/1998	19:21:00	0.6753	65
05/17/1998	19:22:59	0.6752	65
05/17/1998	19:43:00	0.675	65
05/17/1998	19:49:00	0.6745	65
05/17/1998	19:50:59	0.6745	65
05/17/1998	21:01:00	0.6747	65
05/17/1998	21:04:00	0.6743	65
05/17/1998	21:08:59	0.6743	65
05/17/1998	21:20:59	0.6742	65
05/17/1998	21:53:59	0.674	65
05/17/1998	22:34:59	0.6741	65
05/17/1998	22:51:59	0.6744	65
05/17/1998	22:57:00	0.6742	65
05/17/1998	23:38:00	0.6745	65
05/17/1998	23:49:59	0.6743	65
05/17/1998	00:24:59	0.6746	65
05/17/1998	00:34:59	0.6748	65
05/17/1998	00:53:59	0.6748	65
05/17/1998	01:25:00	0.6747	65
05/17/1998	01:49:00	0.6747	65
05/17/1998	02:00:00	0.6748	65
05/17/1998	02:12:00	0.6749	65
05/17/1998	02:13:00	0.675	65
05/17/1998	02:13:59	0.675	65
05/17/1998	02:32:00	0.6751	65
05/17/1998	02:42:59	0.6754	65
05/17/1998	02:44:00	0.6753	65
05/17/1998	02:48:00	0.6755	65
05/17/1998	02:51:00	0.6755	65
05/17/1998	02:51:59	0.6758	65
05/17/1998	02:52:59	0.6758	65
05/17/1998	02:55:59	0.6759	65
05/17/1998	03:03:00	0.6756	65
05/17/1998	03:04:00	0.6754	65
05/17/1998	03:04:00	0.6752	65
05/17/1998	03:07:00	0.6754	65
05/17/1998	03:10:00	0.6758	65
05/17/1998	03:11:59	0.6756	65
05/17/1998	03:11:59	0.6755	65
05/17/1998	03:13:00	0.6754	65
05/17/1998	03:23:00	0.6753	65
05/17/1998	03:40:00	0.6755	65
05/17/1998	03:46:00	0.6753	65
05/17/1998	03:59:00	0.6753	65
05/17/1998	04:01:00	0.6753	65
05/17/1998	04:02:00	0.6754	65
05/17/1998	04:05:00	0.6754	65
05/17/1998	04:08:00	0.6754	65
05/17/1998	04:15:59	0.675	65
05/17/1998	04:17:00	0.6748	65
05/17/1998	04:22:59	0.6748	65
05/17/1998	04:24:00	0.6748	65
05/17/1998	04:25:59	0.6749	65
05/17/1998	04:27:00	0.675	65
05/17/1998	04:38:00	0.6751	65
05/17/1998	04:38:59	0.675	65
05/17/1998	04:44:00	0.6754	65
05/17/1998	04:46:00	0.6751	65
05/17/1998	04:54:00	0.6753	65
05/17/1998	04:54:59	0.6753	65
05/17/1998	05:07:59	0.6753	65
05/17/1998	05:13:00	0.6753	65
05/17/1998	05:18:00	0.6753	65
05/17/1998	05:36:59	0.675	65
05/17/1998	05:39:59	0.6753	65
05/17/1998	05:51:59	0.6746	65
05/17/1998	05:52:59	0.6753	65
05/17/1998	05:52:59	0.6754	65
05/17/1998	05:57:00	0.6755	65
05/17/1998	05:57:00	0.6757	65
05/17/1998	05:58:59	0.6756	65
05/17/1998	06:04:59	0.6757	65
05/17/1998	06:26:00	0.6747	65
05/17/1998	06:27:59	0.6744	65
05/17/1998	06:29:00	0.6744	65
05/17/1998	06:34:59	0.6745	65
05/17/1998	06:34:59	0.6748	65
05/17/1998	06:39:00	0.6748	65
05/17/1998	06:55:00	0.6755	65
05/17/1998	06:55:00	0.6757	65
05/17/1998	06:56:00	0.6759	65
05/17/1998	06:56:00	0.6761	65
05/17/1998	06:56:00	0.6763	65
05/17/1998	06:56:00	0.6764	65
05/17/1998	06:56:00	0.6766	65
05/17/1998	06:56:00	0.6767	65
05/17/1998	06:56:00	0.6768	65
05/17/1998	06:56:00	0.677	65
05/17/1998	06:56:59	0.6774	65
05/17/1998	06:56:59	0.6777	65
05/17/1998	06:56:59	0.678	65
05/17/1998	06:58:00	0.678	65
05/17/1998	06:58:00	0.6782	65
05/17/1998	06:58:00	0.6785	65
05/17/1998	06:59:00	0.6782	65
05/17/1998	06:59:00	0.678	65
05/17/1998	07:02:00	0.677	65
05/17/1998	07:04:00	0.6775	81
05/17/1998	07:19:59	0.6787	41
05/17/1998	07:19:59	0.6788	33
05/17/1998	07:19:59	0.6789	33
05/17/1998	07:19:59	0.6788	33
05/17/1998	07:19:59	0.6787	33
05/17/1998	07:21:00	0.6786	33
05/17/1998	07:21:00	0.6787	33
05/17/1998	07:21:00	0.6789	33
05/17/1998	07:21:00	0.679	33
05/17/1998	07:21:00	0.6791	33
05/17/1998	07:21:00	0.679	33
05/17/1998	07:21:00	0.6789	33
05/17/1998	07:21:00	0.6788	33
05/17/1998	07:21:00	0.6787	33
05/17/1998	07:21:00	0.6788	33
05/17/1998	07:21:00	0.6789	33
05/17/1998	07:21:59	0.6788	33
05/17/1998	07:21:59	0.6787	33
05/17/1998	07:21:59	0.6786	33
05/17/1998	07:21:59	0.6785	33
05/17/1998	07:21:59	0.6786	33
05/17/1998	07:21:59	0.6787	33
05/17/1998	07:21:59	0.6788	33
05/17/1998	07:21:59	0.6787	33
05/17/1998	07:21:59	0.6786	33
05/17/1998	07:21:59	0.6785	33
05/17/1998	07:21:59	0.6784	33
05/17/1998	07:22:59	0.6783	33
05/17/1998	07:22:59	0.6784	33
05/17/1998	07:22:59	0.6785	33
05/17/1998	07:22:59	0.6786	33
05/17/1998	07:22:59	0.6785	33
05/17/1998	07:22:59	0.6784	33
05/17/1998	07:22:59	0.6785	33
05/17/1998	07:22:59	0.6786	33
05/17/1998	07:24:00	0.6785	33
05/17/1998	07:24:00	0.6784	33
05/17/1998	07:24:00	0.6783	33
05/17/1998	07:24:00	0.6782	33
05/17/1998	07:24:00	0.6781	33
05/17/1998	07:24:00	0.678	33
05/17/1998	07:24:00	0.6781	33
05/17/1998	07:24:00	0.678	33
05/17/1998	07:25:00	0.6779	33
05/17/1998	07:25:00	0.6778	33
05/17/1998	07:25:00	0.6777	33
05/17/1998	07:25:00	0.6778	33
05/17/1998	07:25:00	0.6777	33
05/17/1998	07:25:00	0.6776	33
05/17/1998	07:25:00	0.6777	33
05/17/1998	07:25:59	0.6778	33
05/17/1998	07:25:59	0.678	33
05/17/1998	07:25:59	0.6779	33
05/17/1998	07:25:59	0.6778	33
05/17/1998	07:25:59	0.6777	33
05/17/1998	07:25:59	0.6776	33
05/17/1998	07:25:59	0.6774	33
05/17/1998	07:25:59	0.6775	33
05/17/1998	07:25:59	0.6776	33
05/17/1998	07:25:59	0.6775	33
05/17/1998	07:27:00	0.6777	33
05/17/1998	07:27:00	0.6778	33
05/17/1998	07:27:00	0.6779	33
05/17/1998	07:27:00	0.678	33
05/17/1998	07:27:00	0.6778	33
05/17/1998	07:27:00	0.6776	33
05/17/1998	07:27:00	0.6777	33
05/17/1998	07:28:00	0.6778	33
05/17/1998	07:28:00	0.6781	33
05/17/1998	07:28:00	0.678	33
05/17/1998	07:28:59	0.6781	33
05/17/1998	07:28:59	0.678	33
05/17/1998	07:28:59	0.6779	33
05/17/1998	07:30:00	0.6778	33
05/17/1998	07:30:00	0.6777	33
05/17/1998	07:30:00	0.6779	33
05/17/1998	07:31:00	0.6779	33
05/17/1998	07:31:00	0.678	33
05/17/1998	07:31:00	0.6781	33
05/17/1998	07:31:00	0.678	33
05/17/1998	07:31:59	0.6781	33
05/17/1998	07:31:59	0.678	33
05/17/1998	07:31:59	0.6781	33
05/17/1998	07:31:59	0.678	33
05/17/1998	07:31:59	0.6781	33
05/17/1998	07:33:00	0.678	33
05/17/1998	07:33:00	0.6779	33
05/17/1998	07:33:00	0.678	33
05/17/1998	07:34:00	0.6781	33
05/17/1998	07:34:00	0.678	33
05/17/1998	07:34:00	0.6779	33
05/17/1998	07:34:00	0.678	33
05/17/1998	07:34:59	0.6781	33
05/17/1998	07:34:59	0.678	33
05/17/1998	07:34:59	0.6779	33
05/17/1998	07:34:59	0.678	33
05/17/1998	07:34:59	0.6781	33
05/17/1998	07:35:59	0.6782	33
05/17/1998	07:35:59	0.6781	33
05/17/1998	07:35:59	0.6782	33
05/17/1998	07:35:59	0.6783	33
05/17/1998	07:35:59	0.6784	33
05/17/1998	07:37:00	0.6783	33
05/17/1998	07:37:00	0.6784	33
05/17/1998	07:37:00	0.6785	33
05/17/1998	07:37:00	0.6782	33
05/17/1998	07:37:00	0.6783	33
05/17/1998	07:38:00	0.6782	33
05/17/1998	07:38:00	0.6781	33
05/17/1998	07:38:00	0.6782	33
05/17/1998	07:38:59	0.678	33
05/17/1998	07:40:00	0.6777	33
05/17/1998	07:40:00	0.6778	33
05/17/1998	07:41:00	0.6779	33
05/17/1998	07:41:00	0.6778	33
05/17/1998	07:41:59	0.678	33
05/17/1998	07:41:59	0.6779	33
05/17/1998	07:41:59	0.6778	33
05/17/1998	07:43:00	0.6779	33
05/17/1998	07:43:00	0.6778	33
05/17/1998	07:43:00	0.6779	33
05/17/1998	07:44:00	0.6778	33
05/17/1998	07:44:00	0.6776	33
05/17/1998	07:44:59	0.6775	33
05/17/1998	07:44:59	0.6774	33
05/17/1998	07:44:59	0.6773	33
05/17/1998	07:44:59	0.6774	33
05/17/1998	07:44:59	0.6773	33
05/17/1998	07:46:00	0.6771	33
05/17/1998	07:46:00	0.677	33
05/17/1998	07:46:00	0.6771	33
05/17/1998	07:46:00	0.6772	33
05/17/1998	07:46:00	0.6771	33
05/17/1998	07:46:00	0.677	33
05/17/1998	07:47:00	0.6769	33
05/17/1998	07:47:00	0.6771	33
05/17/1998	07:47:00	0.677	33
05/17/1998	07:47:00	0.6772	33
05/17/1998	07:47:00	0.6771	33
05/17/1998	07:47:00	0.6772	33
05/17/1998	07:47:59	0.6771	33
05/17/1998	07:47:59	0.677	33
05/17/1998	07:47:59	0.6771	33
05/17/1998	07:49:00	0.6769	33
05/17/1998	07:49:00	0.6768	33
05/17/1998	07:49:00	0.6767	33
05/17/1998	07:49:00	0.6768	33
05/17/1998	07:49:00	0.6769	33
05/17/1998	07:49:00	0.6768	33
05/17/1998	07:49:00	0.6767	33
05/17/1998	07:49:00	0.6766	33
05/17/1998	07:50:59	0.6769	33
05/17/1998	07:50:59	0.6768	33
05/17/1998	07:50:59	0.6769	33
05/17/1998	07:50:59	0.677	33
05/17/1998	07:50:59	0.6771	33
05/17/1998	07:50:59	0.6772	33
05/17/1998	07:51:59	0.6776	33
05/17/1998	07:51:59	0.6775	33
05/17/1998	07:51:59	0.6774	33
05/17/1998	07:51:59	0.6775	33
05/17/1998	07:51:59	0.6776	33
05/17/1998	07:51:59	0.6775	33
05/17/1998	07:53:00	0.6773	33
05/17/1998	07:53:00	0.6774	33
05/17/1998	07:53:00	0.6775	33
05/17/1998	07:53:00	0.6776	33
05/17/1998	07:53:00	0.6775	33
05/17/1998	07:53:00	0.6773	33
05/17/1998	07:53:00	0.6774	33
05/17/1998	07:54:00	0.6775	33
05/17/1998	07:54:00	0.6776	33
05/17/1998	07:54:00	0.6775	33
05/17/1998	07:54:00	0.6774	33
05/17/1998	07:54:59	0.6775	33
05/17/1998	07:54:59	0.6774	33
05/17/1998	07:56:00	0.6773	33
05/17/1998	07:56:00	0.6774	33
05/17/1998	07:57:00	0.6775	33
05/17/1998	07:57:00	0.6776	33
05/17/1998	07:57:00	0.6775	33
05/17/1998	07:57:00	0.6774	33
05/17/1998	07:57:00	0.6772	33
05/17/1998	07:57:59	0.6773	33
05/17/1998	07:57:59	0.6777	33
05/17/1998	07:59:00	0.6776	33
05/17/1998	07:59:00	0.6774	33
05/17/1998	07:59:00	0.6775	33
05/17/1998	07:59:00	0.6776	33
05/17/1998	07:59:00	0.6775	33
05/17/1998	08:00:00	0.6774	33
05/17/1998	08:00:00	0.6776	33
05/17/1998	08:00:59	0.6778	33
05/17/1998	08:00:59	0.6779	33
05/17/1998	08:00:59	0.678	33
05/17/1998	08:00:59	0.6778	33
05/17/1998	08:02:00	0.6777	33
05/17/1998	08:02:00	0.678	33
05/17/1998	08:02:00	0.6781	33
05/17/1998	08:03:00	0.678	33
05/17/1998	08:03:00	0.6779	33
05/17/1998	08:03:00	0.6778	33
05/17/1998	08:03:00	0.6779	33
05/17/1998	08:03:00	0.678	33
05/17/1998	08:03:59	0.6779	33
05/17/1998	08:03:59	0.6778	33
05/17/1998	08:03:59	0.6777	33
05/17/1998	08:03:59	0.6776	33
05/17/1998	08:03:59	0.6774	33
05/17/1998	08:04:59	0.6775	33
05/17/1998	08:04:59	0.6773	33
05/17/1998	08:04:59	0.6774	33
05/17/1998	08:06:00	0.6773	33
05/17/1998	08:06:00	0.6772	33
05/17/1998	08:06:00	0.6771	33
05/17/1998	08:06:00	0.6772	33
05/17/1998	08:06:00	0.6773	33
05/17/1998	08:06:00	0.6772	33
05/17/1998	08:06:59	0.6771	33
05/17/1998	08:06:59	0.6772	33
05/17/1998	08:06:59	0.6769	33
05/17/1998	08:06:59	0.677	33
05/17/1998	08:07:59	0.6769	33
05/17/1998	08:07:59	0.677	33
05/17/1998	08:09:00	0.6772	33
05/17/1998	08:09:00	0.6771	33
05/17/1998	08:09:00	0.677	33
05/17/1998	08:09:00	0.6769	33
05/17/1998	08:09:00	0.6768	33
05/17/1998	08:09:00	0.6767	33
05/17/1998	08:09:00	0.6768	33
05/17/1998	08:10:00	0.6767	33
05/17/1998	08:10:00	0.6766	33
05/17/1998	08:10:00	0.6765	33
05/17/1998	08:10:00	0.6766	33
05/17/1998	08:10:00	0.6767	33
05/17/1998	08:10:00	0.6768	33
05/17/1998	08:10:00	0.6769	33
05/17/1998	08:10:00	0.677	33
05/17/1998	08:10:00	0.6769	33
05/17/1998	08:10:00	0.677	33
05/17/1998	08:10:59	0.6771	33
05/17/1998	08:10:59	0.677	33
05/17/1998	08:10:59	0.6772	33
05/17/1998	08:10:59	0.6773	33
05/17/1998	08:12:00	0.6772	33
05/17/1998	08:12:00	0.6771	33
05/17/1998	08:12:00	0.677	33
05/17/1998	08:12:00	0.6769	33
05/17/1998	08:12:00	0.677	33
05/17/1998	08:13:00	0.6768	33
05/17/1998	08:13:59	0.677	33
05/17/1998	08:13:59	0.6768	33
05/17/1998	08:13:59	0.6769	33
05/17/1998	08:13:59	0.6768	33
05/17/1998	08:13:59	0.6767	33
05/17/1998	08:15:00	0.6766	33
05/17/1998	08:15:00	0.6769	33
05/17/1998	08:16:00	0.6767	33
05/17/1998	08:16:00	0.6764	33
05/17/1998	08:16:00	0.6766	33
05/17/1998	08:16:00	0.6765	33
05/17/1998	08:16:59	0.6766	33
05/17/1998	08:18:00	0.6765	33
05/17/1998	08:18:00	0.6766	33
05/17/1998	08:19:00	0.6765	33
05/17/1998	08:19:00	0.6764	33
05/17/1998	08:19:00	0.6762	33
05/17/1998	08:19:00	0.6764	33
05/17/1998	08:19:00	0.6763	33
05/17/1998	08:19:00	0.6764	33
05/17/1998	08:19:00	0.6763	33
05/17/1998	08:19:59	0.6762	33
05/17/1998	08:19:59	0.6761	33
05/17/1998	08:19:59	0.676	33
05/17/1998	08:19:59	0.6761	33
05/17/1998	08:19:59	0.6762	33
05/17/1998	08:19:59	0.6761	33
05/17/1998	08:19:59	0.6762	33
05/17/1998	08:20:59	0.6763	33
05/17/1998	08:20:59	0.6762	33
05/17/1998	08:20:59	0.6761	33
05/17/1998	08:20:59	0.6762	33
05/17/1998	08:20:59	0.6763	33
05/17/1998	08:20:59	0.6762	33
05/17/1998	08:22:00	0.6761	33
05/17/1998	08:22:00	0.6762	33
05/17/1998	08:23:00	0.6761	33
05/17/1998	08:23:00	0.6759	33
05/17/1998	08:23:00	0.6761	33
05/17/1998	08:23:00	0.676	33
05/17/1998	08:23:59	0.6759	33
05/17/1998	08:23:59	0.6758	33
05/17/1998	08:23:59	0.6759	33
05/17/1998	08:23:59	0.676	33
05/17/1998	08:23:59	0.6759	33
05/17/1998	08:25:00	0.676	33
05/17/1998	08:25:00	0.6759	33
05/17/1998	08:25:00	0.676	33
05/17/1998	08:25:00	0.6761	33
05/17/1998	08:26:00	0.676	33
05/17/1998	08:26:00	0.6762	33
05/17/1998	08:26:00	0.6761	33
05/17/1998	08:26:00	0.6762	33
05/17/1998	08:26:59	0.6763	33
05/17/1998	08:26:59	0.6762	33
05/17/1998	08:26:59	0.6761	33
05/17/1998	08:26:59	0.6762	33
05/17/1998	08:28:00	0.6761	33
05/17/1998	08:29:00	0.6762	33
05/17/1998	08:29:59	0.6761	33
05/17/1998	08:32:00	0.676	33
05/17/1998	08:32:00	0.6762	33
05/17/1998	08:32:00	0.676	33
05/17/1998	08:32:00	0.6761	33
05/17/1998	08:32:59	0.6762	33
05/17/1998	08:32:59	0.6761	33
05/17/1998	08:32:59	0.6762	33
05/17/1998	08:34:00	0.6763	33
05/17/1998	08:34:00	0.6764	33
05/17/1998	08:35:00	0.6765	33
05/17/1998	08:35:00	0.6766	33
05/17/1998	08:35:00	0.6765	33
05/17/1998	08:35:00	0.6766	33
05/17/1998	08:35:00	0.6767	33
05/17/1998	08:35:59	0.6768	33
05/17/1998	08:35:59	0.6767	33
05/17/1998	08:35:59	0.6768	33
05/17/1998	08:36:59	0.6767	33
05/17/1998	08:36:59	0.6769	33
05/17/1998	08:38:00	0.6768	33
05/17/1998	08:38:00	0.6769	33
05/17/1998	08:38:00	0.677	33
05/17/1998	08:39:00	0.6769	33
05/17/1998	08:39:00	0.6767	33
05/17/1998	08:39:00	0.6768	33
05/17/1998	08:39:59	0.6768	33
05/17/1998	08:39:59	0.6765	33
05/17/1998	08:41:00	0.6766	33
05/17/1998	08:41:00	0.6765	33
05/17/1998	08:41:00	0.676	33
05/17/1998	08:42:00	0.6758	33
05/17/1998	08:42:00	0.6759	33
05/17/1998	08:42:00	0.676	33
05/17/1998	08:42:00	0.6758	33
05/17/1998	08:42:00	0.6759	33
05/17/1998	08:42:59	0.676	33
05/17/1998	08:42:59	0.6758	33
05/17/1998	08:42:59	0.676	33
05/17/1998	08:42:59	0.6758	33
05/17/1998	08:44:00	0.6758	33
05/17/1998	08:44:00	0.6759	33
05/17/1998	08:44:00	0.676	33
05/17/1998	08:44:00	0.6761	33
05/17/1998	08:45:00	0.6763	33
05/17/1998	08:45:00	0.6761	33
05/17/1998	08:45:00	0.6763	33
05/17/1998	08:45:59	0.676	33
05/17/1998	08:45:59	0.6758	33
05/17/1998	08:45:59	0.6759	33
05/17/1998	08:47:00	0.676	33
05/17/1998	08:48:00	0.6761	33
05/17/1998	08:48:00	0.6763	33
05/17/1998	08:48:00	0.6764	33
05/17/1998	08:48:00	0.6765	33
05/17/1998	08:48:59	0.6764	33
05/17/1998	08:48:59	0.6765	33
05/17/1998	08:48:59	0.6764	33
05/17/1998	08:48:59	0.6763	33
05/17/1998	08:48:59	0.6764	33
05/17/1998	08:49:59	0.6766	33
05/17/1998	08:49:59	0.6767	33
05/17/1998	08:49:59	0.6769	33
05/17/1998	08:49:59	0.6767	33
05/17/1998	08:51:00	0.6765	33
05/17/1998	08:51:00	0.6764	33
05/17/1998	08:51:00	0.6766	33
05/17/1998	08:51:59	0.6765	33
05/17/1998	08:52:59	0.6767	33
05/17/1998	08:52:59	0.6766	33
05/17/1998	08:54:00	0.6768	33
05/17/1998	08:54:00	0.6767	33
05/17/1998	08:55:00	0.6766	33
05/17/1998	08:55:00	0.6765	33
05/17/1998	08:55:00	0.6763	33
05/17/1998	08:55:00	0.676	33
05/17/1998	08:55:00	0.6762	33
05/17/1998	08:55:00	0.6763	33
05/17/1998	08:55:59	0.6763	33
05/17/1998	08:55:59	0.676	33
05/17/1998	08:57:00	0.6764	33
05/17/1998	08:58:00	0.6765	33
05/17/1998	08:58:00	0.6766	33
05/17/1998	08:58:00	0.6764	33
05/17/1998	08:58:00	0.6765	33
05/17/1998	08:58:59	0.6767	33
05/17/1998	09:00:00	0.6765	33
05/17/1998	09:00:00	0.6763	33
05/17/1998	09:00:00	0.6764	33
05/17/1998	09:01:00	0.6766	33
05/17/1998	09:03:00	0.6764	33
05/17/1998	09:03:00	0.6763	33
05/17/1998	09:03:00	0.6764	33
05/17/1998	09:04:00	0.6763	33
05/17/1998	09:04:00	0.6762	33
05/17/1998	09:04:59	0.6761	33
05/17/1998	09:04:59	0.676	33
05/17/1998	09:08:00	0.6759	33
05/17/1998	09:08:00	0.6758	33
05/17/1998	09:08:59	0.6757	33
05/17/1998	09:08:59	0.6756	33
05/17/1998	09:08:59	0.6758	33
05/17/1998	09:08:59	0.6757	33
05/17/1998	09:10:00	0.6759	33
05/17/1998	09:11:00	0.676	33
05/17/1998	09:11:00	0.6761	33
05/17/1998	09:11:59	0.6762	33
05/17/1998	09:11:59	0.676	33
05/17/1998	09:11:59	0.6762	33
05/17/1998	09:13:00	0.6763	33
05/17/1998	09:14:00	0.6761	33
05/17/1998	09:14:59	0.676	33
05/17/1998	09:14:59	0.6759	33
05/17/1998	09:17:00	0.6758	33
05/17/1998	09:17:59	0.6757	33
05/17/1998	09:19:00	0.6755	33
05/17/1998	09:19:00	0.6756	33
05/17/1998	09:19:00	0.6755	33
05/17/1998	09:20:00	0.6757	33
05/17/1998	09:20:00	0.6756	33
05/17/1998	09:20:59	0.6755	33
05/17/1998	09:20:59	0.6754	33
05/17/1998	09:21:59	0.6755	33
05/17/1998	09:21:59	0.6757	33
05/17/1998	09:21:59	0.6756	33
05/17/1998	09:21:59	0.6755	33
05/17/1998	09:23:00	0.6758	33
05/17/1998	09:23:00	0.6757	33
05/17/1998	09:23:00	0.6756	33
05/17/1998	09:23:00	0.6757	33
05/17/1998	09:24:00	0.6758	33
05/17/1998	09:24:00	0.6759	33
05/17/1998	09:24:00	0.676	33
05/17/1998	09:24:59	0.6759	33
05/17/1998	09:26:00	0.6761	33
05/17/1998	09:26:00	0.6762	33
05/17/1998	09:27:00	0.676	33
05/17/1998	09:27:00	0.6762	33
05/17/1998	09:27:00	0.6761	33
05/17/1998	09:27:59	0.676	33
05/17/1998	09:29:00	0.6759	33
05/17/1998	09:30:59	0.676	33
05/17/1998	09:30:59	0.6761	33
05/17/1998	09:32:00	0.6762	33
05/17/1998	09:33:00	0.676	33
05/17/1998	09:33:00	0.6762	33
05/17/1998	09:33:59	0.6764	33
05/17/1998	09:34:59	0.6765	33
05/17/1998	09:34:59	0.6766	33
05/17/1998	09:34:59	0.6764	33
05/17/1998	09:36:00	0.6765	33
05/17/1998	09:37:59	0.6766	33
05/17/1998	09:37:59	0.6765	33
05/17/1998	09:39:00	0.6766	33
05/17/1998	09:40:00	0.6765	33
05/17/1998	09:40:00	0.6767	33
05/17/1998	09:40:00	0.6766	33
05/17/1998	09:40:59	0.6767	33
05/17/1998	09:40:59	0.6768	33
05/17/1998	09:40:59	0.6767	33
05/17/1998	09:40:59	0.6765	33
05/17/1998	09:42:00	0.6766	33
05/17/1998	09:42:00	0.6765	33
05/17/1998	09:43:00	0.6764	33
05/17/1998	09:43:59	0.6763	33
05/17/1998	09:43:59	0.6762	33
05/17/1998	09:45:00	0.6763	33
05/17/1998	09:45:00	0.6765	33
05/17/1998	09:46:00	0.6765	33
05/17/1998	09:48:00	0.6766	33
05/17/1998	09:48:00	0.6765	33
05/17/1998	09:49:00	0.6764	33
05/17/1998	09:49:59	0.6765	33
05/17/1998	09:50:59	0.6764	33
05/17/1998	09:52:00	0.6763	33
05/17/1998	09:52:00	0.6764	33
05/17/1998	09:53:00	0.6765	33
05/17/1998	09:53:00	0.6764	33
05/17/1998	09:53:00	0.6763	33
05/17/1998	09:53:59	0.6764	33
05/17/1998	09:55:00	0.6763	33
05/17/1998	09:56:00	0.6764	33
05/17/1998	09:56:59	0.6765	33
05/17/1998	09:58:00	0.6764	33
05/17/1998	09:58:00	0.6763	33
05/17/1998	09:58:00	0.6762	33
05/17/1998	09:59:00	0.6761	33
05/17/1998	09:59:59	0.6762	33
05/17/1998	10:01:00	0.6763	33
05/17/1998	10:02:00	0.6763	33
05/17/1998	10:02:59	0.6764	33
05/17/1998	10:02:59	0.6766	33
05/17/1998	10:02:59	0.6763	33
05/17/1998	10:04:00	0.6764	33
05/17/1998	10:05:59	0.676	33
05/17/1998	10:05:59	0.6759	33
05/17/1998	10:06:59	0.6758	33
05/17/1998	10:06:59	0.6757	33
05/17/1998	10:06:59	0.6756	33
05/17/1998	10:08:00	0.6757	33
05/17/1998	10:08:00	0.6758	33
05/17/1998	10:08:00	0.6757	33
05/17/1998	10:08:00	0.6758	33
05/17/1998	10:09:00	0.6759	33
05/17/1998	10:09:00	0.676	33
05/17/1998	10:09:00	0.6758	33
05/17/1998	10:09:00	0.6759	33
05/17/1998	10:09:00	0.676	33
05/17/1998	10:09:59	0.6758	33
05/17/1998	10:12:00	0.6759	33
05/17/1998	10:12:59	0.6758	33
05/17/1998	10:12:59	0.6759	33
05/17/1998	10:12:59	0.6758	33
05/17/1998	10:12:59	0.6759	33
05/17/1998	10:15:00	0.676	33
05/17/1998	10:15:59	0.6761	33
05/17/1998	10:17:00	0.6759	33
05/17/1998	10:17:00	0.6758	33
05/17/1998	10:18:00	0.676	33
05/17/1998	10:18:00	0.6758	33
05/17/1998	10:18:59	0.6757	33
05/17/1998	10:18:59	0.676	33
05/17/1998	10:18:59	0.6759	33
05/17/1998	10:18:59	0.676	33
05/17/1998	10:21:00	0.6759	33
05/17/1998	10:21:00	0.6758	33
05/17/1998	10:21:59	0.676	33
05/17/1998	10:21:59	0.6761	33
05/17/1998	10:21:59	0.676	33
05/17/1998	10:21:59	0.6759	33
05/17/1998	10:21:59	0.676	33
05/17/1998	10:21:59	0.6761	33
05/17/1998	10:22:59	0.6763	33
05/17/1998	10:22:59	0.6762	33
05/17/1998	10:22:59	0.6763	33
05/17/1998	10:22:59	0.6764	33
05/17/1998	10:22:59	0.6763	33
05/17/1998	10:22:59	0.6762	33
05/17/1998	10:22:59	0.6764	33
05/17/1998	10:24:00	0.6765	33
05/17/1998	10:24:00	0.6763	33
05/17/1998	10:24:00	0.6764	33
05/17/1998	10:25:00	0.6763	33
05/17/1998	10:25:59	0.6764	33
05/17/1998	10:27:00	0.6763	33
05/17/1998	10:27:00	0.6762	33
05/17/1998	10:27:00	0.6761	33
05/17/1998	10:27:00	0.6763	33
05/17/1998	10:27:00	0.6762	33
05/17/1998	10:28:00	0.6761	33
05/17/1998	10:28:00	0.676	33
05/17/1998	10:28:00	0.6761	33
05/17/1998	10:28:59	0.676	33
05/17/1998	10:31:00	0.6762	33
05/17/1998	10:33:00	0.676	33
05/17/1998	10:34:00	0.6759	33
05/17/1998	10:34:00	0.676	33
05/17/1998	10:37:00	0.6759	33
05/17/1998	10:37:00	0.676	33
05/17/1998	10:38:00	0.6761	33
05/17/1998	10:38:59	0.676	33
05/17/1998	10:43:00	0.6762	33
05/17/1998	10:43:00	0.6763	33
05/17/1998	10:44:00	0.6762	33
05/17/1998	10:46:00	0.6763	33
05/17/1998	10:47:00	0.6764	33
05/17/1998	10:47:59	0.6765	33
05/17/1998	10:49:00	0.6766	33
05/17/1998	10:50:00	0.6765	33
05/17/1998	10:50:00	0.6764	33
05/17/1998	10:50:00	0.6765	33
05/17/1998	10:50:59	0.6766	33
05/17/1998	10:51:59	0.6765	33
05/17/1998	10:53:00	0.6766	33
05/17/1998	10:53:00	0.6765	33
05/17/1998	10:54:00	0.6763	33
05/17/1998	10:54:00	0.6762	33
05/17/1998	10:57:00	0.6764	33
05/17/1998	10:57:59	0.6766	33
05/17/1998	10:57:59	0.6765	33
05/17/1998	10:57:59	0.6763	33
05/17/1998	10:57:59	0.6764	33
05/17/1998	10:59:00	0.6764	33
05/17/1998	11:00:00	0.6765	33
05/17/1998	11:00:00	0.6766	33
05/17/1998	11:00:59	0.6767	33
05/17/1998	11:00:59	0.6768	33
05/17/1998	11:03:00	0.6769	33
05/17/1998	11:03:00	0.677	33
05/17/1998	11:03:59	0.6766	33
05/17/1998	11:03:59	0.6765	33
05/17/1998	11:03:59	0.6766	33
05/17/1998	11:04:59	0.6768	33
05/17/1998	11:04:59	0.6769	33
05/17/1998	11:04:59	0.6768	33
05/17/1998	11:06:00	0.677	33
05/17/1998	11:06:00	0.6771	33
05/17/1998	11:06:00	0.6772	33
05/17/1998	11:06:59	0.6771	33
05/17/1998	11:07:59	0.6773	33
05/17/1998	11:07:59	0.6771	33
05/17/1998	11:07:59	0.677	33
05/17/1998	11:07:59	0.6772	33
05/17/1998	11:07:59	0.6771	33
05/17/1998	11:07:59	0.6772	33
05/17/1998	11:09:00	0.6773	33
05/17/1998	11:09:00	0.6772	33
05/17/1998	11:10:00	0.6773	33
05/17/1998	11:10:00	0.6774	33
05/17/1998	11:10:59	0.6775	33
05/17/1998	11:10:59	0.6774	33
05/17/1998	11:10:59	0.6775	33
05/17/1998	11:12:00	0.6774	33
05/17/1998	11:12:00	0.6775	33
05/17/1998	11:12:00	0.6773	33
05/17/1998	11:12:00	0.6775	33
05/17/1998	11:13:00	0.6774	33
05/17/1998	11:13:00	0.6773	33
05/17/1998	11:13:00	0.6774	33
05/17/1998	11:15:00	0.6776	33
05/17/1998	11:15:00	0.6774	33
05/17/1998	11:16:00	0.6772	33
05/17/1998	11:16:00	0.6773	33
05/17/1998	11:16:59	0.6775	33
05/17/1998	11:16:59	0.6776	33
05/17/1998	11:16:59	0.6777	33
05/17/1998	11:16:59	0.6775	33
05/17/1998	11:18:00	0.6777	33
05/17/1998	11:18:00	0.6776	33
05/17/1998	11:19:00	0.6778	33
05/17/1998	11:19:00	0.6775	33
05/17/1998	11:19:00	0.6777	33
05/17/1998	11:19:00	0.6776	33
05/17/1998	11:19:00	0.6775	33
05/17/1998	11:19:59	0.6774	33
05/17/1998	11:20:59	0.6773	33
05/17/1998	11:20:59	0.6775	33
05/17/1998	11:22:00	0.6774	33
05/17/1998	11:22:00	0.6773	33
05/17/1998	11:22:00	0.6772	33
05/17/1998	11:23:00	0.6773	33
05/17/1998	11:23:00	0.6772	33
05/17/1998	11:23:59	0.6771	33
05/17/1998	11:23:59	0.6772	33
05/17/1998	11:25:00	0.6773	33
05/17/1998	11:25:00	0.6772	33
05/17/1998	11:25:00	0.6771	33
05/17/1998	11:26:00	0.677	33
05/17/1998	11:26:59	0.6769	33
05/17/1998	11:28:00	0.677	33
05/17/1998	11:29:00	0.6769	33
05/17/1998	11:29:59	0.6768	33
05/17/1998	11:29:59	0.677	33
05/17/1998	11:29:59	0.6771	33
05/17/1998	11:29:59	0.677	33
05/17/1998	11:35:00	0.6771	33
05/17/1998	11:35:59	0.6772	33
05/17/1998	11:35:59	0.6774	33
05/17/1998	11:36:59	0.6773	33
05/17/1998	11:36:59	0.6772	33
05/17/1998	11:36:59	0.677	33
05/17/1998	11:38:00	0.6768	33
05/17/1998	11:38:00	0.6769	33
05/17/1998	11:39:00	0.6768	33
05/17/1998	11:39:59	0.6769	33
05/17/1998	11:41:00	0.677	33
05/17/1998	11:41:00	0.6771	33
05/17/1998	11:42:00	0.6769	33
05/17/1998	11:45:00	0.6769	33
05/17/1998	11:45:59	0.6768	33
05/17/1998	11:48:00	0.6766	33
05/17/1998	11:48:00	0.6765	33
05/17/1998	11:48:59	0.6764	33
05/17/1998	11:52:59	0.6768	33
05/17/1998	11:54:00	0.6767	33
05/17/1998	11:55:00	0.6766	33
05/17/1998	11:55:59	0.6768	33
05/17/1998	11:58:00	0.6769	33
05/17/1998	11:58:59	0.6772	33
05/17/1998	11:58:59	0.6773	33
05/17/1998	12:00:00	0.6769	33
05/17/1998	12:01:00	0.6772	33
05/17/1998	12:01:59	0.6772	33
05/17/1998	12:03:00	0.6774	33
05/17/1998	12:03:00	0.6775	33
05/17/1998	12:03:00	0.6776	33
05/17/1998	12:04:59	0.6774	33
05/17/1998	12:11:59	0.6775	33
05/17/1998	12:14:59	0.6777	33
05/17/1998	12:14:59	0.6778	33
05/17/1998	12:16:00	0.6779	33
05/17/1998	12:17:00	0.6776	33
05/17/1998	12:17:59	0.6778	33
05/17/1998	12:17:59	0.6779	33
05/17/1998	12:19:00	0.6782	33
05/17/1998	12:19:00	0.678	33
05/17/1998	12:20:00	0.6781	33
05/17/1998	12:20:59	0.678	33
05/17/1998	12:20:59	0.6781	33
05/17/1998	12:21:59	0.678	33
05/17/1998	12:21:59	0.6777	33
05/17/1998	12:21:59	0.6779	33
05/17/1998	12:23:00	0.6776	33
05/17/1998	12:23:00	0.6775	33
05/17/1998	12:23:00	0.6776	33
05/17/1998	12:24:00	0.6775	33
05/17/1998	12:24:00	0.6774	33
05/17/1998	12:24:00	0.6775	33
05/17/1998	12:24:59	0.6776	33
05/17/1998	12:24:59	0.6775	33
05/17/1998	12:27:59	0.678	33
05/17/1998	12:27:59	0.6781	33
05/17/1998	12:27:59	0.6782	33
05/17/1998	12:27:59	0.6783	33
05/17/1998	12:27:59	0.6781	33
05/17/1998	12:29:00	0.678	33
05/17/1998	12:29:00	0.6778	33
05/17/1998	12:30:00	0.6782	33
05/17/1998	12:30:00	0.6783	33
05/17/1998	12:30:59	0.6781	33
05/17/1998	12:30:59	0.678	33
05/17/1998	12:30:59	0.6779	33
05/17/1998	12:30:59	0.6778	33
05/17/1998	12:33:00	0.6775	33
05/17/1998	12:33:00	0.6776	33
05/17/1998	12:33:00	0.6775	33
05/17/1998	12:33:00	0.6774	33
05/17/1998	12:33:00	0.6776	33
05/17/1998	12:34:59	0.6778	33
05/17/1998	12:34:59	0.6777	33
05/17/1998	12:36:00	0.6776	33
05/17/1998	12:36:59	0.6775	33
05/17/1998	12:37:59	0.6776	33
05/17/1998	12:39:00	0.6775	33
05/17/1998	12:40:00	0.6774	33
05/17/1998	12:40:59	0.6779	33
05/17/1998	12:40:59	0.6778	33
05/17/1998	12:40:59	0.6775	33
05/17/1998	12:42:00	0.6776	33
05/17/1998	12:42:00	0.6778	33
05/17/1998	12:43:00	0.6779	33
05/17/1998	12:43:00	0.678	33
05/17/1998	12:43:00	0.6781	33
05/17/1998	12:43:00	0.6782	33
05/17/1998	12:45:00	0.678	33
05/17/1998	12:46:00	0.6778	33
05/17/1998	12:46:00	0.6779	33
05/17/1998	12:46:00	0.678	33
05/17/1998	12:46:59	0.6782	33
05/17/1998	12:46:59	0.6784	33
05/17/1998	12:48:00	0.6781	33
05/17/1998	12:48:00	0.6779	33
05/17/1998	12:49:00	0.678	33
05/17/1998	12:49:00	0.6781	33
05/17/1998	12:49:00	0.6779	33
05/17/1998	12:50:59	0.678	33
05/17/1998	12:50:59	0.6779	33
05/17/1998	12:52:00	0.6776	33
05/17/1998	12:53:00	0.6775	33
05/17/1998	12:53:00	0.6776	33
05/17/1998	12:53:00	0.6775	33
05/17/1998	12:53:59	0.6776	33
05/17/1998	12:55:00	0.6778	33
05/17/1998	12:56:59	0.6777	33
05/17/1998	12:58:00	0.6778	33
05/17/1998	12:58:00	0.6776	33
05/17/1998	12:59:00	0.6777	33
05/17/1998	12:59:59	0.6776	33
05/17/1998	13:02:00	0.6779	33
05/17/1998	13:02:59	0.6779	33
05/17/1998	13:02:59	0.678	33
05/17/1998	13:04:00	0.6781	33
05/17/1998	13:05:59	0.678	33
05/17/1998	13:08:00	0.6777	33
05/17/1998	13:09:00	0.6779	33
05/17/1998	13:09:00	0.6778	33
05/17/1998	13:09:00	0.6777	33
05/17/1998	13:11:00	0.6781	33
05/17/1998	13:12:00	0.678	33
05/17/1998	13:12:00	0.6779	33
05/17/1998	13:12:00	0.6778	33
05/17/1998	13:12:00	0.6776	33
05/17/1998	13:12:00	0.6777	33
05/17/1998	13:14:00	0.678	33
05/17/1998	13:15:00	0.6778	33
05/17/1998	13:15:59	0.6779	33
05/17/1998	13:17:00	0.678	33
05/17/1998	13:18:59	0.6781	33
05/17/1998	13:18:59	0.6784	33
05/17/1998	13:18:59	0.6785	33
05/17/1998	13:18:59	0.6782	33
05/17/1998	13:18:59	0.6781	33
05/17/1998	13:19:59	0.678	33
05/17/1998	13:19:59	0.6779	33
05/17/1998	13:21:59	0.678	33
05/17/1998	13:21:59	0.6778	33
05/17/1998	13:22:59	0.678	33
05/17/1998	13:22:59	0.6778	33
05/17/1998	13:28:00	0.678	33
05/17/1998	13:28:59	0.6779	33
05/17/1998	13:31:00	0.6778	33
05/17/1998	13:31:59	0.6777	33
05/17/1998	13:34:00	0.6778	33
05/17/1998	13:34:00	0.6777	33
05/17/1998	13:34:00	0.6779	33
05/17/1998	13:34:59	0.6776	33
05/17/1998	13:34:59	0.6775	33
05/17/1998	13:35:59	0.6774	33
05/17/1998	13:35:59	0.6775	33
05/17/1998	13:35:59	0.6774	33
05/17/1998	13:37:00	0.6773	33
05/17/1998	13:37:00	0.6772	33
05/17/1998	13:37:00	0.6771	33
05/17/1998	13:38:00	0.6772	33
05/17/1998	13:38:00	0.6775	33
05/17/1998	13:38:59	0.6774	33
05/17/1998	13:41:59	0.6775	33
05/17/1998	13:43:00	0.6776	33
05/17/1998	13:43:00	0.6775	33
05/17/1998	13:44:00	0.6774	33
05/17/1998	13:44:59	0.6773	33
05/17/1998	13:46:00	0.6774	33
05/17/1998	13:46:00	0.6773	33
05/17/1998	13:47:00	0.6772	33
05/17/1998	13:47:00	0.6771	33
05/17/1998	13:47:59	0.6772	33
05/17/1998	13:47:59	0.6773	33
05/17/1998	13:47:59	0.6774	33
05/17/1998	13:49:00	0.6773	33
05/17/1998	13:50:59	0.6772	33
05/17/1998	13:51:59	0.6773	33
05/17/1998	13:51:59	0.6774	33
05/17/1998	13:51:59	0.6775	33
05/17/1998	13:54:00	0.6776	33
05/17/1998	13:54:59	0.6775	33
05/17/1998	13:56:00	0.6774	33
05/17/1998	13:57:00	0.6775	33
05/17/1998	13:57:00	0.6776	33
05/17/1998	13:57:59	0.6775	33
05/17/1998	13:57:59	0.6776	33
05/17/1998	13:59:00	0.6775	33
05/17/1998	13:59:00	0.6774	33
05/17/1998	13:59:00	0.6775	33
05/17/1998	13:59:00	0.6776	33
05/17/1998	13:59:00	0.6775	33
05/17/1998	13:59:00	0.6776	33
05/17/1998	14:00:00	0.6777	49
05/18/1998	14:29:59	0.6774	73
05/18/1998	14:45:59	0.6775	65
05/18/1998	14:49:59	0.6775	65
05/18/1998	14:51:59	0.6775	65
05/18/1998	14:52:59	0.6775	65
05/18/1998	14:52:59	0.6774	65
05/18/1998	14:55:00	0.6774	65
05/18/1998	14:57:00	0.6774	65
05/18/1998	15:00:00	0.6776	65
05/18/1998	15:14:00	0.6774	65
05/18/1998	15:34:59	0.6773	65
05/18/1998	15:59:59	0.6776	65
05/18/1998	16:08:00	0.6776	65
05/18/1998	16:09:59	0.6773	65
05/18/1998	16:33:00	0.6778	65
05/18/1998	16:34:00	0.6779	65
05/18/1998	16:47:59	0.6785	65
05/18/1998	16:47:59	0.6786	65
05/18/1998	16:50:59	0.6782	65
05/18/1998	17:18:00	0.678	65
05/18/1998	17:41:00	0.6779	65
05/18/1998	17:42:59	0.6779	65
05/18/1998	17:51:59	0.6777	65
05/18/1998	18:03:00	0.6778	65
05/18/1998	18:04:00	0.6778	65
05/18/1998	18:04:00	0.6785	65
05/18/1998	18:13:00	0.6786	65
05/18/1998	18:14:59	0.6788	65
05/18/1998	18:17:00	0.6788	65
05/18/1998	18:23:00	0.6787	65
05/18/1998	18:36:59	0.6784	65
05/18/1998	18:50:59	0.6778	65
05/18/1998	19:05:59	0.6775	65
05/18/1998	19:05:59	0.6769	65
05/18/1998	19:05:59	0.6768	65
05/18/1998	19:05:59	0.6767	65
05/18/1998	19:11:00	0.677	65
05/18/1998	19:12:59	0.677	65
05/18/1998	19:12:59	0.6762	65
05/18/1998	19:15:00	0.6762	65
05/18/1998	19:18:59	0.6762	65
05/18/1998	19:22:59	0.6766	65
05/18/1998	19:31:00	0.6762	65
05/18/1998	19:49:00	0.677	65
05/18/1998	19:59:00	0.6765	65
05/18/1998	20:00:00	0.6763	65
05/18/1998	21:13:00	0.6765	65
05/18/1998	21:16:00	0.6764	65
05/18/1998	21:24:59	0.6762	65
05/18/1998	21:40:00	0.6765	65
05/18/1998	22:22:59	0.6766	65
05/18/1998	22:25:00	0.6767	65
05/18/1998	22:50:00	0.677	65
05/18/1998	23:00:00	0.6771	65
05/18/1998	23:00:59	0.6771	65
05/18/1998	23:39:59	0.677	65
05/18/1998	00:37:59	0.677	65
05/18/1998	00:58:00	0.6765	65
05/18/1998	01:02:00	0.6768	65
05/18/1998	01:17:00	0.6778	65
05/18/1998	01:17:00	0.677	65
05/18/1998	01:17:00	0.6769	65
05/18/1998	01:18:00	0.6779	65
05/18/1998	01:43:00	0.6768	65
05/18/1998	01:44:00	0.6765	65
05/18/1998	01:44:00	0.6764	65
05/18/1998	01:44:00	0.6761	65
05/18/1998	01:44:00	0.676	65
05/18/1998	01:47:00	0.6762	65
05/18/1998	02:02:00	0.6762	65
05/18/1998	02:10:59	0.6765	65
05/18/1998	02:12:00	0.6767	65
05/18/1998	02:26:00	0.6768	65
05/18/1998	02:29:59	0.6763	65
05/18/1998	02:29:59	0.6762	65
05/18/1998	02:41:00	0.677	65
05/18/1998	02:49:59	0.6769	65
05/18/1998	03:00:00	0.6764	65
05/18/1998	03:32:00	0.6764	65
05/18/1998	03:45:00	0.6767	65
05/18/1998	03:48:00	0.6767	65
05/18/1998	03:50:59	0.677	65
05/18/1998	03:53:00	0.677	65
05/18/1998	04:01:00	0.677	65
05/18/1998	04:21:59	0.6771	65
05/18/1998	04:21:59	0.677	65
05/18/1998	04:54:59	0.6769	65
05/18/1998	05:10:00	0.6773	65
05/18/1998	05:12:00	0.6769	65
05/18/1998	05:32:00	0.6765	65
05/18/1998	05:36:59	0.6773	65
05/18/1998	06:17:59	0.6765	65
05/18/1998	06:36:59	0.6771	65
05/18/1998	06:49:59	0.6765	65
05/18/1998	06:56:00	0.6761	65
05/18/1998	06:58:00	0.6766	81
05/18/1998	07:19:59	0.676	41
05/18/1998	07:19:59	0.6759	33
05/18/1998	07:19:59	0.6758	33
05/18/1998	07:19:59	0.6757	33
05/18/1998	07:19:59	0.6758	33
05/18/1998	07:19:59	0.6757	33
05/18/1998	07:21:00	0.6758	33
05/18/1998	07:21:00	0.6759	33
05/18/1998	07:21:00	0.6758	33
05/18/1998	07:21:59	0.6757	33
05/18/1998	07:21:59	0.6756	33
05/18/1998	07:21:59	0.6757	33
05/18/1998	07:21:59	0.6758	33
05/18/1998	07:22:59	0.6759	33
05/18/1998	07:22:59	0.676	33
05/18/1998	07:24:00	0.6759	33
05/18/1998	07:24:00	0.6758	33
05/18/1998	07:24:00	0.6757	33
05/18/1998	07:24:00	0.6758	33
05/18/1998	07:24:00	0.6757	33
05/18/1998	07:24:00	0.6756	33
05/18/1998	07:24:00	0.6755	33
05/18/1998	07:24:00	0.6756	33
05/18/1998	07:25:00	0.6757	33
05/18/1998	07:25:00	0.6758	33
05/18/1998	07:25:00	0.676	33
05/18/1998	07:25:00	0.6761	33
05/18/1998	07:25:00	0.676	33
05/18/1998	07:25:00	0.6759	33
05/18/1998	07:25:00	0.676	33
05/18/1998	07:25:59	0.6761	33
05/18/1998	07:27:00	0.6762	33
05/18/1998	07:28:00	0.6761	33
05/18/1998	07:28:00	0.676	33
05/18/1998	07:28:00	0.6759	33
05/18/1998	07:28:59	0.676	33
05/18/1998	07:28:59	0.6761	33
05/18/1998	07:28:59	0.676	33
05/18/1998	07:30:00	0.6761	33
05/18/1998	07:30:00	0.6762	33
05/18/1998	07:30:00	0.6764	33
05/18/1998	07:30:00	0.676	33
05/18/1998	07:30:00	0.6761	33
05/18/1998	07:31:00	0.6761	33
05/18/1998	07:31:00	0.6762	33
05/18/1998	07:31:00	0.6763	33
05/18/1998	07:31:00	0.6765	33
05/18/1998	07:31:00	0.6764	33
05/18/1998	07:31:59	0.6765	33
05/18/1998	07:31:59	0.6767	33
05/18/1998	07:31:59	0.6765	33
05/18/1998	07:31:59	0.6766	33
05/18/1998	07:33:00	0.6764	33
05/18/1998	07:33:00	0.6765	33
05/18/1998	07:33:00	0.6766	33
05/18/1998	07:33:00	0.6765	33
05/18/1998	07:33:00	0.6764	33
05/18/1998	07:34:00	0.6763	33
05/18/1998	07:34:00	0.6764	33
05/18/1998	07:34:00	0.6763	33
05/18/1998	07:34:00	0.6764	33
05/18/1998	07:34:00	0.6762	33
05/18/1998	07:35:59	0.6763	33
05/18/1998	07:37:00	0.6762	33
05/18/1998	07:37:00	0.6763	33
05/18/1998	07:38:00	0.6762	33
05/18/1998	07:38:00	0.6761	33
05/18/1998	07:38:00	0.676	33
05/18/1998	07:38:59	0.6761	33
05/18/1998	07:38:59	0.6762	33
05/18/1998	07:38:59	0.676	33
05/18/1998	07:40:00	0.6759	33
05/18/1998	07:40:00	0.6761	33
05/18/1998	07:40:00	0.676	33
05/18/1998	07:40:00	0.6761	33
05/18/1998	07:41:00	0.676	33
05/18/1998	07:41:59	0.676	33
05/18/1998	07:41:59	0.6761	33
05/18/1998	07:43:00	0.676	33
05/18/1998	07:43:00	0.6761	33
05/18/1998	07:44:00	0.6762	33
05/18/1998	07:44:59	0.6761	33
05/18/1998	07:44:59	0.6762	33
05/18/1998	07:44:59	0.6761	33
05/18/1998	07:44:59	0.676	33
05/18/1998	07:46:00	0.6759	33
05/18/1998	07:46:00	0.676	33
05/18/1998	07:47:00	0.6759	33
05/18/1998	07:47:00	0.676	33
05/18/1998	07:47:59	0.6759	33
05/18/1998	07:47:59	0.6758	33
05/18/1998	07:47:59	0.6757	33
05/18/1998	07:47:59	0.6756	33
05/18/1998	07:47:59	0.6757	33
05/18/1998	07:49:00	0.6758	33
05/18/1998	07:49:00	0.6757	33
05/18/1998	07:50:00	0.6758	33
05/18/1998	07:50:00	0.6757	33
05/18/1998	07:50:59	0.6756	33
05/18/1998	07:50:59	0.6757	33
05/18/1998	07:50:59	0.6756	33
05/18/1998	07:51:59	0.6757	33
05/18/1998	07:51:59	0.6758	33
05/18/1998	07:54:00	0.6759	33
05/18/1998	07:54:59	0.6758	33
05/18/1998	07:54:59	0.6759	33
05/18/1998	07:54:59	0.676	33
05/18/1998	07:56:00	0.6761	33
05/18/1998	07:56:00	0.6762	33
05/18/1998	07:56:00	0.6763	33
05/18/1998	07:57:00	0.6762	33
05/18/1998	07:57:59	0.6761	33
05/18/1998	07:57:59	0.676	33
05/18/1998	07:59:00	0.6762	33
05/18/1998	07:59:00	0.6761	33
05/18/1998	08:00:00	0.6762	33
05/18/1998	08:00:59	0.6762	33
05/18/1998	08:02:00	0.6761	33
05/18/1998	08:02:00	0.6759	33
05/18/1998	08:03:00	0.6758	33
05/18/1998	08:03:00	0.6757	33
05/18/1998	08:03:00	0.6759	33
05/18/1998	08:03:00	0.6757	33
05/18/1998	08:03:59	0.6758	33
05/18/1998	08:03:59	0.6759	33
05/18/1998	08:03:59	0.6758	33
05/18/1998	08:04:59	0.6757	33
05/18/1998	08:06:00	0.6758	33
05/18/1998	08:06:00	0.6759	33
05/18/1998	08:06:00	0.6758	33
05/18/1998	08:06:59	0.6757	33
05/18/1998	08:06:59	0.6758	33
05/18/1998	08:07:59	0.6759	33
05/18/1998	08:07:59	0.676	33
05/18/1998	08:07:59	0.6759	33
05/18/1998	08:07:59	0.6758	33
05/18/1998	08:07:59	0.6757	33
05/18/1998	08:07:59	0.6756	33
05/18/1998	08:07:59	0.6757	33
05/18/1998	08:09:00	0.6758	33
05/18/1998	08:10:59	0.6757	33
05/18/1998	08:10:59	0.676	33
05/18/1998	08:13:00	0.6759	33
05/18/1998	08:13:59	0.676	33
05/18/1998	08:16:00	0.6759	33
05/18/1998	08:16:00	0.676	33
05/18/1998	08:16:59	0.6759	33
05/18/1998	08:16:59	0.6757	33
05/18/1998	08:18:00	0.6759	33
05/18/1998	08:18:00	0.676	33
05/18/1998	08:19:59	0.6761	33
05/18/1998	08:20:59	0.6763	33
05/18/1998	08:22:00	0.6762	33
05/18/1998	08:23:59	0.6763	33
05/18/1998	08:26:59	0.6765	33
05/18/1998	08:26:59	0.6764	33
05/18/1998	08:26:59	0.6765	33
05/18/1998	08:28:00	0.6764	33
05/18/1998	08:28:00	0.6765	33
05/18/1998	08:29:00	0.6764	33
05/18/1998	08:31:00	0.6763	33
05/18/1998	08:32:00	0.6761	33
05/18/1998	08:32:00	0.676	33
05/18/1998	08:34:00	0.6759	33
05/18/1998	08:34:00	0.676	33
05/18/1998	08:36:59	0.6761	33
05/18/1998	08:39:59	0.6762	33
05/18/1998	08:41:00	0.6761	33
05/18/1998	08:44:00	0.6762	33
05/18/1998	08:44:00	0.676	33
05/18/1998	08:44:00	0.676	33
05/18/1998	08:44:00	0.6761	33
05/18/1998	08:45:00	0.6762	33
05/18/1998	08:45:00	0.6761	33
05/18/1998	08:45:00	0.6762	33
05/18/1998	08:45:59	0.6761	33
05/18/1998	08:47:00	0.6762	33
05/18/1998	08:48:00	0.6761	33
05/18/1998	08:49:59	0.6762	33
05/18/1998	08:57:00	0.6763	33
05/18/1998	09:00:00	0.6762	33
05/18/1998	09:00:00	0.6761	33
05/18/1998	09:00:00	0.676	33
05/18/1998	09:01:00	0.6761	33
05/18/1998	09:01:59	0.6764	33
05/18/1998	09:03:00	0.6763	33
05/18/1998	09:03:00	0.6761	33
05/18/1998	09:03:00	0.6762	33
05/18/1998	09:04:00	0.6763	33
05/18/1998	09:04:00	0.6762	33
05/18/1998	09:04:59	0.6763	33
05/18/1998	09:04:59	0.6764	33
05/18/1998	09:05:59	0.6765	33
05/18/1998	09:07:00	0.6764	33
05/18/1998	09:08:00	0.6765	33
05/18/1998	09:08:59	0.6764	33
05/18/1998	09:08:59	0.6765	33
05/18/1998	09:08:59	0.6763	33
05/18/1998	09:10:00	0.6762	33
05/18/1998	09:10:00	0.6761	33
05/18/1998	09:11:00	0.6762	33
05/18/1998	09:11:59	0.676	33
05/18/1998	09:11:59	0.6759	33
05/18/1998	09:13:00	0.6758	33
05/18/1998	09:14:00	0.676	33
05/18/1998	09:14:00	0.6759	33
05/18/1998	09:14:00	0.676	33
05/18/1998	09:14:00	0.6759	33
05/18/1998	09:14:59	0.6758	33
05/18/1998	09:14:59	0.6757	33
05/18/1998	09:14:59	0.6756	33
05/18/1998	09:14:59	0.6755	33
05/18/1998	09:14:59	0.6754	33
05/18/1998	09:14:59	0.6755	33
05/18/1998	09:14:59	0.6754	33
05/18/1998	09:14:59	0.6753	33
05/18/1998	09:14:59	0.6752	33
05/18/1998	09:16:00	0.6751	33
05/18/1998	09:16:00	0.675	33
05/18/1998	09:16:00	0.6752	33
05/18/1998	09:16:00	0.6751	33
05/18/1998	09:16:00	0.675	33
05/18/1998	09:17:00	0.6749	33
05/18/1998	09:17:00	0.6748	33
05/18/1998	09:17:00	0.675	33
05/18/1998	09:17:59	0.6748	33
05/18/1998	09:17:59	0.6747	33
05/18/1998	09:17:59	0.6748	33
05/18/1998	09:17:59	0.6749	33
05/18/1998	09:17:59	0.6748	33
05/18/1998	09:19:00	0.6749	33
05/18/1998	09:19:00	0.6748	33
05/18/1998	09:19:00	0.6749	33
05/18/1998	09:19:00	0.675	33
05/18/1998	09:19:00	0.6749	33
05/18/1998	09:20:00	0.675	33
05/18/1998	09:20:00	0.6751	33
05/18/1998	09:20:59	0.6752	33
05/18/1998	09:20:59	0.6753	33
05/18/1998	09:20:59	0.6751	33
05/18/1998	09:20:59	0.675	33
05/18/1998	09:20:59	0.6752	33
05/18/1998	09:21:59	0.6751	33
05/18/1998	09:21:59	0.6752	33
05/18/1998	09:21:59	0.6753	33
05/18/1998	09:21:59	0.6754	33
05/18/1998	09:21:59	0.6752	33
05/18/1998	09:21:59	0.6751	33
05/18/1998	09:21:59	0.6752	33
05/18/1998	09:21:59	0.6753	33
05/18/1998	09:21:59	0.6752	33
05/18/1998	09:23:00	0.6751	33
05/18/1998	09:23:00	0.6753	33
05/18/1998	09:23:00	0.6752	33
05/18/1998	09:24:00	0.675	33
05/18/1998	09:24:00	0.6752	33
05/18/1998	09:26:00	0.6753	33
05/18/1998	09:27:00	0.6754	33
05/18/1998	09:27:59	0.6753	33
05/18/1998	09:27:59	0.6754	33
05/18/1998	09:27:59	0.6753	33
05/18/1998	09:27:59	0.6754	33
05/18/1998	09:29:00	0.6755	33
05/18/1998	09:30:00	0.6753	33
05/18/1998	09:33:59	0.6754	33
05/18/1998	09:33:59	0.6753	33
05/18/1998	09:33:59	0.6754	33
05/18/1998	09:34:59	0.6755	33
05/18/1998	09:34:59	0.6754	33
05/18/1998	09:36:00	0.6753	33
05/18/1998	09:36:00	0.6752	33
05/18/1998	09:39:00	0.6753	33
05/18/1998	09:40:59	0.6751	33
05/18/1998	09:40:59	0.675	33
05/18/1998	09:40:59	0.6749	33
05/18/1998	09:40:59	0.6748	33
05/18/1998	09:40:59	0.6747	33
05/18/1998	09:40:59	0.6748	33
05/18/1998	09:40:59	0.6749	33
05/18/1998	09:40:59	0.6748	33
05/18/1998	09:40:59	0.6747	33
05/18/1998	09:40:59	0.6748	33
05/18/1998	09:42:00	0.6749	33
05/18/1998	09:42:00	0.675	33
05/18/1998	09:42:00	0.6751	33
05/18/1998	09:43:00	0.675	33
05/18/1998	09:43:00	0.6751	33
05/18/1998	09:43:00	0.6752	33
05/18/1998	09:43:00	0.675	33
05/18/1998	09:43:59	0.6749	33
05/18/1998	09:43:59	0.675	33
05/18/1998	09:43:59	0.6748	33
05/18/1998	09:43:59	0.6746	33
05/18/1998	09:43:59	0.6747	33
05/18/1998	09:43:59	0.6749	33
05/18/1998	09:43:59	0.675	33
05/18/1998	09:46:00	0.6751	33
05/18/1998	09:46:00	0.675	33
05/18/1998	09:46:00	0.6749	33
05/18/1998	09:46:00	0.6748	33
05/18/1998	09:46:59	0.6749	33
05/18/1998	09:46:59	0.675	33
05/18/1998	09:46:59	0.6751	33
05/18/1998	09:46:59	0.6752	33
05/18/1998	09:48:00	0.6751	33
05/18/1998	09:48:00	0.675	33
05/18/1998	09:48:00	0.6751	33
05/18/1998	09:49:00	0.675	33
05/18/1998	09:49:00	0.6751	33
05/18/1998	09:49:59	0.6752	33
05/18/1998	09:49:59	0.6751	33
05/18/1998	09:53:00	0.6752	33
05/18/1998	09:56:00	0.6751	33
05/18/1998	09:56:00	0.675	33
05/18/1998	09:56:00	0.6749	33
05/18/1998	09:58:00	0.675	33
05/18/1998	09:59:00	0.6751	33
05/18/1998	09:59:59	0.675	33
05/18/1998	09:59:59	0.6749	33
05/18/1998	09:59:59	0.675	33
05/18/1998	10:02:00	0.6751	33
05/18/1998	10:06:59	0.6752	33
05/18/1998	10:06:59	0.6754	33
05/18/1998	10:06:59	0.6753	33
05/18/1998	10:06:59	0.6752	33
05/18/1998	10:08:00	0.6753	33
05/18/1998	10:08:00	0.6752	33
05/18/1998	10:09:00	0.6751	33
05/18/1998	10:09:00	0.6752	33
05/18/1998	10:09:00	0.6753	33
05/18/1998	10:09:59	0.6752	33
05/18/1998	10:09:59	0.6753	33
05/18/1998	10:12:00	0.6752	33
05/18/1998	10:12:00	0.6753	33
05/18/1998	10:12:00	0.6752	33
05/18/1998	10:12:00	0.6751	33
05/18/1998	10:14:00	0.6752	33
05/18/1998	10:14:00	0.6751	33
05/18/1998	10:15:59	0.675	33
05/18/1998	10:18:00	0.675	33
05/18/1998	10:18:59	0.675	33
05/18/1998	10:19:59	0.6749	33
05/18/1998	10:21:59	0.6748	33
05/18/1998	10:21:59	0.6747	33
05/18/1998	10:22:59	0.6748	33
05/18/1998	10:22:59	0.6747	33
05/18/1998	10:25:00	0.6746	33
05/18/1998	10:25:00	0.6745	33
05/18/1998	10:25:00	0.6746	33
05/18/1998	10:25:00	0.6745	33
05/18/1998	10:25:00	0.6744	33
05/18/1998	10:25:59	0.6744	33
05/18/1998	10:27:00	0.6743	33
05/18/1998	10:27:00	0.6745	33
05/18/1998	10:27:00	0.6744	33
05/18/1998	10:28:00	0.6746	33
05/18/1998	10:28:00	0.6748	33
05/18/1998	10:28:59	0.6747	33
05/18/1998	10:30:00	0.6746	33
05/18/1998	10:30:00	0.6745	33
05/18/1998	10:30:00	0.6744	33
05/18/1998	10:30:00	0.6745	33
05/18/1998	10:30:00	0.6746	33
05/18/1998	10:30:00	0.6745	33
05/18/1998	10:30:00	0.6746	33
05/18/1998	10:31:00	0.6745	33
05/18/1998	10:31:00	0.6744	33
05/18/1998	10:31:59	0.6747	33
05/18/1998	10:33:00	0.6746	33
05/18/1998	10:34:00	0.6748	33
05/18/1998	10:34:00	0.6747	33
05/18/1998	10:34:00	0.6749	33
05/18/1998	10:34:59	0.675	33
05/18/1998	10:34:59	0.6747	33
05/18/1998	10:35:59	0.6748	33
05/18/1998	10:37:00	0.6747	33
05/18/1998	10:38:00	0.6745	33
05/18/1998	10:38:59	0.6744	33
05/18/1998	10:38:59	0.6743	33
05/18/1998	10:38:59	0.6742	33
05/18/1998	10:38:59	0.6743	33
05/18/1998	10:40:00	0.6742	33
05/18/1998	10:40:00	0.6741	33
05/18/1998	10:40:00	0.674	33
05/18/1998	10:40:00	0.6741	33
05/18/1998	10:40:00	0.6742	33
05/18/1998	10:40:00	0.6741	33
05/18/1998	10:41:00	0.6742	33
05/18/1998	10:41:00	0.6743	33
05/18/1998	10:41:00	0.6742	33
05/18/1998	10:41:59	0.6743	33
05/18/1998	10:41:59	0.6742	33
05/18/1998	10:41:59	0.6743	33
05/18/1998	10:43:00	0.6744	33
05/18/1998	10:43:00	0.6745	33
05/18/1998	10:44:00	0.6746	33
05/18/1998	10:44:59	0.6745	33
05/18/1998	10:49:00	0.6746	33
05/18/1998	10:50:00	0.6745	33
05/18/1998	10:50:00	0.6743	33
05/18/1998	10:50:59	0.6744	33
05/18/1998	10:51:59	0.6744	33
05/18/1998	10:53:00	0.6742	33
05/18/1998	10:53:00	0.6743	33
05/18/1998	10:53:00	0.6742	33
05/18/1998	10:56:00	0.6744	33
05/18/1998	10:57:59	0.6744	33
05/18/1998	10:59:00	0.6745	33
05/18/1998	11:00:00	0.6743	33
05/18/1998	11:02:00	0.6745	33
05/18/1998	11:04:59	0.6744	33
05/18/1998	11:06:59	0.6742	33
05/18/1998	11:06:59	0.6741	33
05/18/1998	11:06:59	0.674	33
05/18/1998	11:06:59	0.6738	33
05/18/1998	11:06:59	0.674	33
05/18/1998	11:07:59	0.6741	33
05/18/1998	11:07:59	0.6739	33
05/18/1998	11:07:59	0.6737	33
05/18/1998	11:07:59	0.6738	33
05/18/1998	11:07:59	0.6739	33
05/18/1998	11:07:59	0.6738	33
05/18/1998	11:09:00	0.6738	33
05/18/1998	11:09:00	0.6737	33
05/18/1998	11:09:00	0.6736	33
05/18/1998	11:10:00	0.6737	33
05/18/1998	11:10:00	0.6736	33
05/18/1998	11:10:00	0.6735	33
05/18/1998	11:10:00	0.6734	33
05/18/1998	11:10:00	0.6733	33
05/18/1998	11:10:59	0.6735	33
05/18/1998	11:10:59	0.6734	33
05/18/1998	11:12:00	0.6736	33
05/18/1998	11:12:00	0.6734	33
05/18/1998	11:12:00	0.6735	33
05/18/1998	11:12:00	0.6734	33
05/18/1998	11:12:00	0.6733	33
05/18/1998	11:12:00	0.6732	33
05/18/1998	11:13:00	0.6734	33
05/18/1998	11:13:00	0.6733	33
05/18/1998	11:13:00	0.6732	33
05/18/1998	11:13:00	0.6731	33
05/18/1998	11:13:00	0.6732	33
05/18/1998	11:13:59	0.6733	33
05/18/1998	11:13:59	0.673	33
05/18/1998	11:13:59	0.6732	33
05/18/1998	11:15:00	0.6733	33
05/18/1998	11:15:00	0.6732	33
05/18/1998	11:15:00	0.6733	33
05/18/1998	11:15:00	0.6735	33
05/18/1998	11:15:00	0.6733	33
05/18/1998	11:16:00	0.6735	33
05/18/1998	11:16:00	0.6733	33
05/18/1998	11:16:59	0.6735	33
05/18/1998	11:16:59	0.6734	33
05/18/1998	11:16:59	0.6732	33
05/18/1998	11:18:00	0.6734	33
05/18/1998	11:18:00	0.6733	33
05/18/1998	11:19:59	0.6732	33
05/18/1998	11:19:59	0.6731	33
05/18/1998	11:19:59	0.6733	33
05/18/1998	11:20:59	0.6734	33
05/18/1998	11:20:59	0.6733	33
05/18/1998	11:22:00	0.6733	33
05/18/1998	11:23:00	0.6735	33
05/18/1998	11:23:00	0.6734	33
05/18/1998	11:23:00	0.6735	33
05/18/1998	11:23:59	0.6734	33
05/18/1998	11:23:59	0.6735	33
05/18/1998	11:26:00	0.6734	33
05/18/1998	11:26:59	0.6733	33
05/18/1998	11:26:59	0.6732	33
05/18/1998	11:28:00	0.6731	33
05/18/1998	11:28:00	0.6732	33
05/18/1998	11:28:00	0.6731	33
05/18/1998	11:28:00	0.673	33
05/18/1998	11:28:00	0.6729	33
05/18/1998	11:28:00	0.6728	33
05/18/1998	11:29:00	0.6727	33
05/18/1998	11:29:00	0.6729	33
05/18/1998	11:29:00	0.6728	33
05/18/1998	11:29:00	0.6729	33
05/18/1998	11:29:00	0.673	33
05/18/1998	11:29:00	0.6729	33
05/18/1998	11:29:00	0.673	33
05/18/1998	11:29:59	0.6729	33
05/18/1998	11:31:00	0.6731	33
05/18/1998	11:31:00	0.6732	33
05/18/1998	11:32:00	0.6733	33
05/18/1998	11:32:59	0.6734	33
05/18/1998	11:34:00	0.6735	33
05/18/1998	11:35:59	0.6733	33
05/18/1998	11:36:59	0.6734	33
05/18/1998	11:38:00	0.6736	33
05/18/1998	11:39:00	0.6735	33
05/18/1998	11:39:00	0.6736	33
05/18/1998	11:42:00	0.6733	33
05/18/1998	11:42:00	0.6732	33
05/18/1998	11:42:00	0.6733	33
05/18/1998	11:42:59	0.6734	33
05/18/1998	11:47:00	0.6736	33
05/18/1998	11:47:00	0.6735	33
05/18/1998	11:48:59	0.6737	33
05/18/1998	11:48:59	0.6736	33
05/18/1998	11:49:59	0.6735	33
05/18/1998	11:49:59	0.6734	33
05/18/1998	11:49:59	0.6734	33
05/18/1998	11:51:59	0.6733	33
05/18/1998	11:52:59	0.6734	33
05/18/1998	11:55:00	0.6733	33
05/18/1998	11:55:00	0.6734	33
05/18/1998	11:55:00	0.6735	33
05/18/1998	11:55:00	0.6734	33
05/18/1998	11:55:59	0.6733	33
05/18/1998	11:58:59	0.6732	33
05/18/1998	12:03:00	0.6731	33
05/18/1998	12:04:00	0.673	33
05/18/1998	12:04:00	0.6729	33
05/18/1998	12:04:59	0.6729	33
05/18/1998	12:05:59	0.673	33
05/18/1998	12:08:00	0.6731	33
05/18/1998	12:08:59	0.673	33
05/18/1998	12:08:59	0.6731	33
05/18/1998	12:11:59	0.6732	33
05/18/1998	12:14:00	0.6733	33
05/18/1998	12:16:00	0.6732	33
05/18/1998	12:20:59	0.6733	33
05/18/1998	12:21:59	0.6732	33
05/18/1998	12:21:59	0.6733	33
05/18/1998	12:23:00	0.6732	33
05/18/1998	12:23:00	0.6733	33
05/18/1998	12:24:00	0.6732	33
05/18/1998	12:24:59	0.6733	33
05/18/1998	12:26:00	0.6732	33
05/18/1998	12:27:59	0.6733	33
05/18/1998	12:33:00	0.6734	33
05/18/1998	12:36:59	0.6733	33
05/18/1998	12:37:59	0.6731	33
05/18/1998	12:39:00	0.673	33
05/18/1998	12:45:00	0.6729	33
05/18/1998	12:46:00	0.6732	33
05/18/1998	12:46:59	0.6731	33
05/18/1998	12:49:00	0.6732	33
05/18/1998	12:49:59	0.6733	33
05/18/1998	12:50:59	0.6732	33
05/18/1998	12:50:59	0.6731	33
05/18/1998	12:52:00	0.6733	33
05/18/1998	12:53:00	0.673	33
05/18/1998	12:53:00	0.6733	33
05/18/1998	12:53:00	0.6735	33
05/18/1998	12:53:00	0.6734	33
05/18/1998	12:53:00	0.6733	33
05/18/1998	12:56:59	0.673	33
05/18/1998	12:58:00	0.6732	33
05/18/1998	12:59:00	0.6731	33
05/18/1998	12:59:00	0.673	33
05/18/1998	12:59:59	0.6731	33
05/18/1998	12:59:59	0.673	33
05/18/1998	13:02:00	0.6733	33
05/18/1998	13:05:00	0.6732	33
05/18/1998	13:05:00	0.6735	33
05/18/1998	13:05:59	0.6736	33
05/18/1998	13:05:59	0.6735	33
05/18/1998	13:06:59	0.6736	33
05/18/1998	13:08:00	0.6735	33
05/18/1998	13:15:00	0.6734	33
05/18/1998	13:19:59	0.6732	33
05/18/1998	13:21:00	0.6733	33
05/18/1998	13:24:00	0.6732	33
05/18/1998	13:25:59	0.6733	33
05/18/1998	13:27:00	0.6731	33
05/18/1998	13:28:00	0.6733	33
05/18/1998	13:31:59	0.6733	33
05/18/1998	13:33:00	0.6736	33
05/18/1998	13:34:00	0.6737	33
05/18/1998	13:34:00	0.6738	33
05/18/1998	13:37:00	0.6736	33
05/18/1998	13:38:00	0.6735	33
05/18/1998	13:38:00	0.6736	33
05/18/1998	13:38:59	0.6737	33
05/18/1998	13:41:00	0.6735	33
05/18/1998	13:41:00	0.6736	33
05/18/1998	13:41:59	0.6734	33
05/18/1998	13:41:59	0.6733	33
05/18/1998	13:43:00	0.6734	33
05/18/1998	13:44:59	0.6735	33
05/18/1998	13:46:00	0.6734	33
05/18/1998	13:47:00	0.6736	33
05/18/1998	13:47:00	0.6737	33
05/18/1998	13:47:00	0.6738	33
05/18/1998	13:47:59	0.6737	33
05/18/1998	13:47:59	0.6738	33
05/18/1998	13:47:59	0.6737	33
05/18/1998	13:49:00	0.6738	33
05/18/1998	13:49:00	0.6739	33
05/18/1998	13:49:00	0.6737	33
05/18/1998	13:50:00	0.6738	33
05/18/1998	13:50:59	0.6739	33
05/18/1998	13:50:59	0.6738	33
05/18/1998	13:50:59	0.6739	33
05/18/1998	13:53:00	0.6738	33
05/18/1998	13:54:00	0.6739	33
05/18/1998	13:57:00	0.6737	33
05/18/1998	13:57:59	0.6738	33
05/18/1998	13:57:59	0.6736	33
05/18/1998	13:59:00	0.6735	33
05/18/1998	13:59:00	0.6734	33
05/18/1998	13:59:00	0.6733	33
05/18/1998	13:59:00	0.6732	33
05/18/1998	13:59:00	0.6733	33
05/18/1998	13:59:00	0.6734	33
05/18/1998	13:59:00	0.6735	33
05/18/1998	13:59:00	0.6733	33
05/18/1998	13:59:00	0.6734	49
05/19/1998	14:29:59	0.6736	73
05/19/1998	14:39:59	0.6735	65
05/19/1998	14:45:59	0.6738	65
05/19/1998	14:55:00	0.6738	65
05/19/1998	14:58:59	0.6738	65
05/19/1998	15:39:00	0.674	65
05/19/1998	15:40:59	0.674	65
05/19/1998	15:48:00	0.674	65
05/19/1998	16:14:00	0.6742	65
05/19/1998	16:49:00	0.6737	65
05/19/1998	17:10:00	0.6739	65
05/19/1998	17:38:00	0.6743	65
05/19/1998	18:14:00	0.6739	65
05/19/1998	18:14:59	0.6743	65
05/19/1998	18:20:00	0.6743	65
05/19/1998	18:29:00	0.6743	65
05/19/1998	18:37:59	0.6743	65
05/19/1998	18:40:59	0.6746	65
05/19/1998	18:48:00	0.6748	65
05/19/1998	18:48:00	0.6749	65
05/19/1998	18:59:59	0.6745	65
05/19/1998	19:06:59	0.6746	65
05/19/1998	19:08:00	0.6749	65
05/19/1998	19:09:00	0.675	65
05/19/1998	19:12:59	0.675	65
05/19/1998	19:17:00	0.6752	65
05/19/1998	19:28:59	0.6748	65
05/19/1998	21:17:00	0.6743	65
05/19/1998	22:40:00	0.6745	65
05/19/1998	00:20:59	0.674	65
05/19/1998	00:40:00	0.6746	65
05/19/1998	00:40:00	0.6747	65
05/19/1998	00:40:59	0.675	65
05/19/1998	00:49:59	0.6748	65
05/19/1998	01:04:00	0.6746	65
05/19/1998	01:34:00	0.6744	65
05/19/1998	01:44:00	0.6744	65
05/19/1998	01:49:00	0.6746	65
05/19/1998	01:54:59	0.6743	65
05/19/1998	02:02:00	0.6743	65
05/19/1998	02:06:59	0.6746	65
05/19/1998	02:09:00	0.6748	65
05/19/1998	02:10:00	0.6748	65
05/19/1998	02:13:59	0.6744	65
05/19/1998	02:36:59	0.6746	65
05/19/1998	02:39:59	0.6748	65
05/19/1998	02:42:59	0.675	65
05/19/1998	02:45:00	0.6751	65
05/19/1998	02:47:00	0.6752	65
05/19/1998	02:48:00	0.6753	65
05/19/1998	02:49:59	0.6752	65
05/19/1998	02:49:59	0.6754	65
05/19/1998	02:51:00	0.6754	65
05/19/1998	02:51:59	0.6753	65
05/19/1998	02:54:00	0.6753	65
05/19/1998	02:54:00	0.6751	65
05/19/1998	03:07:00	0.6757	65
05/19/1998	03:08:00	0.6756	65
05/19/1998	03:08:59	0.6754	65
05/19/1998	03:11:59	0.6754	65
05/19/1998	03:13:00	0.6754	65
05/19/1998	03:14:59	0.6752	65
05/19/1998	03:24:00	0.675	65
05/19/1998	03:29:00	0.675	65
05/19/1998	03:36:59	0.6747	65
05/19/1998	03:48:00	0.6745	65
05/19/1998	03:53:59	0.6742	65
05/19/1998	04:05:00	0.6738	65
05/19/1998	04:12:59	0.6736	65
05/19/1998	04:15:59	0.6736	65
05/19/1998	04:18:00	0.6735	65
05/19/1998	04:21:00	0.6736	65
05/19/1998	04:25:00	0.6738	65
05/19/1998	04:28:59	0.6739	65
05/19/1998	04:31:00	0.6738	65
05/19/1998	04:41:00	0.6736	65
05/19/1998	04:41:59	0.6736	65
05/19/1998	04:57:59	0.6736	65
05/19/1998	04:57:59	0.6735	65
05/19/1998	04:57:59	0.6733	65
05/19/1998	05:00:00	0.6731	65
05/19/1998	05:04:59	0.6727	65
05/19/1998	05:04:59	0.673	65
05/19/1998	05:06:59	0.673	65
05/19/1998	05:07:59	0.673	65
05/19/1998	05:09:00	0.6731	65
05/19/1998	05:10:59	0.6732	65
05/19/1998	05:13:00	0.6731	65
05/19/1998	05:16:59	0.6731	65
05/19/1998	05:26:00	0.6732	65
05/19/1998	05:32:00	0.6733	65
05/19/1998	05:34:00	0.6731	65
05/19/1998	05:34:00	0.6729	65
05/19/1998	05:48:59	0.673	65
05/19/1998	05:51:00	0.6731	65
05/19/1998	05:51:00	0.6733	65
05/19/1998	06:11:00	0.6733	65
05/19/1998	06:11:59	0.6732	65
05/19/1998	06:17:59	0.6731	65
05/19/1998	06:33:00	0.6733	65
05/19/1998	06:40:59	0.6727	65
05/19/1998	06:42:00	0.6725	65
05/19/1998	06:43:00	0.6726	65
05/19/1998	06:45:00	0.6728	65
05/19/1998	06:49:00	0.6727	65
05/19/1998	06:49:59	0.6724	65
05/19/1998	06:52:00	0.6727	65
05/19/1998	06:53:00	0.6723	65
05/19/1998	06:56:00	0.6724	65
05/19/1998	06:59:00	0.6726	81
05/19/1998	07:19:59	0.6726	41
05/19/1998	07:19:59	0.6727	33
05/19/1998	07:21:00	0.6726	33
05/19/1998	07:21:00	0.6727	33
05/19/1998	07:21:00	0.6726	33
05/19/1998	07:21:00	0.6725	33
05/19/1998	07:21:00	0.6726	33
05/19/1998	07:21:00	0.6727	33
05/19/1998	07:21:59	0.6726	33
05/19/1998	07:21:59	0.6727	33
05/19/1998	07:21:59	0.6728	33
05/19/1998	07:21:59	0.6727	33
05/19/1998	07:22:59	0.6728	33
05/19/1998	07:22:59	0.6727	33
05/19/1998	07:22:59	0.6728	33
05/19/1998	07:22:59	0.6727	33
05/19/1998	07:22:59	0.6726	33
05/19/1998	07:22:59	0.6727	33
05/19/1998	07:22:59	0.6728	33
05/19/1998	07:24:00	0.6727	33
05/19/1998	07:24:00	0.6725	33
05/19/1998	07:24:00	0.6724	33
05/19/1998	07:24:00	0.6725	33
05/19/1998	07:24:00	0.6726	33
05/19/1998	07:25:00	0.6725	33
05/19/1998	07:25:00	0.6724	33
05/19/1998	07:25:00	0.6725	33
05/19/1998	07:25:00	0.6724	33
05/19/1998	07:25:00	0.6723	33
05/19/1998	07:25:00	0.6725	33
05/19/1998	07:25:59	0.6726	33
05/19/1998	07:25:59	0.6725	33
05/19/1998	07:25:59	0.6724	33
05/19/1998	07:27:00	0.6725	33
05/19/1998	07:27:00	0.6726	33
05/19/1998	07:28:00	0.6727	33
05/19/1998	07:28:00	0.6726	33
05/19/1998	07:28:00	0.6727	33
05/19/1998	07:28:00	0.6726	33
05/19/1998	07:28:59	0.6725	33
05/19/1998	07:28:59	0.6726	33
05/19/1998	07:28:59	0.6725	33
05/19/1998	07:30:00	0.6726	33
05/19/1998	07:33:00	0.6727	33
05/19/1998	07:33:00	0.6726	33
05/19/1998	07:34:00	0.6727	33
05/19/1998	07:34:00	0.6728	33
05/19/1998	07:34:59	0.6729	33
05/19/1998	07:34:59	0.673	33
05/19/1998	07:34:59	0.6729	33
05/19/1998	07:34:59	0.6728	33
05/19/1998	07:34:59	0.6729	33
05/19/1998	07:35:59	0.6728	33
05/19/1998	07:37:00	0.6729	33
05/19/1998	07:38:00	0.6728	33
05/19/1998	07:38:59	0.6727	33
05/19/1998	07:38:59	0.6726	33
05/19/1998	07:38:59	0.6727	33
05/19/1998	07:40:00	0.6728	33
05/19/1998	07:40:00	0.6727	33
05/19/1998	07:40:00	0.6728	33
05/19/1998	07:41:00	0.673	33
05/19/1998	07:41:00	0.6729	33
05/19/1998	07:41:59	0.6728	33
05/19/1998	07:41:59	0.6729	33
05/19/1998	07:41:59	0.673	33
05/19/1998	07:41:59	0.6731	33
05/19/1998	07:41:59	0.6729	33
05/19/1998	07:41:59	0.673	33
05/19/1998	07:43:00	0.673	33
05/19/1998	07:43:00	0.6728	33
05/19/1998	07:44:00	0.6729	33
05/19/1998	07:44:00	0.673	33
05/19/1998	07:44:00	0.6731	33
05/19/1998	07:44:00	0.673	33
05/19/1998	07:46:00	0.6731	33
05/19/1998	07:46:00	0.6732	33
05/19/1998	07:46:00	0.6733	33
05/19/1998	07:46:00	0.6732	33
05/19/1998	07:46:00	0.6731	33
05/19/1998	07:47:00	0.673	33
05/19/1998	07:47:00	0.6731	33
05/19/1998	07:47:00	0.6732	33
05/19/1998	07:47:59	0.6731	33
05/19/1998	07:49:00	0.673	33
05/19/1998	07:50:00	0.6729	33
05/19/1998	07:50:00	0.673	33
05/19/1998	07:50:59	0.6728	33
05/19/1998	07:51:59	0.6729	33
05/19/1998	07:53:00	0.6728	33
05/19/1998	07:54:00	0.6727	33
05/19/1998	07:54:00	0.6726	33
05/19/1998	07:54:59	0.6725	33
05/19/1998	07:54:59	0.6726	33
05/19/1998	07:54:59	0.6725	33
05/19/1998	07:56:00	0.6726	33
05/19/1998	07:56:00	0.6725	33
05/19/1998	07:56:00	0.6726	33
05/19/1998	07:57:00	0.6725	33
05/19/1998	07:57:59	0.6726	33
05/19/1998	07:57:59	0.6725	33
05/19/1998	07:59:00	0.6726	33
05/19/1998	07:59:00	0.6727	33
05/19/1998	08:00:00	0.6726	33
05/19/1998	08:00:00	0.6727	33
05/19/1998	08:00:59	0.6725	33
05/19/1998	08:00:59	0.6726	33
05/19/1998	08:02:00	0.6727	33
05/19/1998	08:02:00	0.6726	33
05/19/1998	08:03:00	0.6725	33
05/19/1998	08:03:00	0.6724	33
05/19/1998	08:03:00	0.6723	33
05/19/1998	08:03:00	0.6722	33
05/19/1998	08:03:00	0.6724	33
05/19/1998	08:03:00	0.6723	33
05/19/1998	08:03:59	0.6726	33
05/19/1998	08:03:59	0.6728	33
05/19/1998	08:03:59	0.6729	33
05/19/1998	08:03:59	0.6728	33
05/19/1998	08:04:59	0.673	33
05/19/1998	08:04:59	0.6731	33
05/19/1998	08:04:59	0.673	33
05/19/1998	08:06:00	0.6731	33
05/19/1998	08:06:59	0.673	33
05/19/1998	08:07:59	0.6731	33
05/19/1998	08:07:59	0.6732	33
05/19/1998	08:07:59	0.6731	33
05/19/1998	08:07:59	0.6732	33
05/19/1998	08:07:59	0.6733	33
05/19/1998	08:09:00	0.6734	33
05/19/1998	08:09:00	0.6733	33
05/19/1998	08:09:00	0.6732	33
05/19/1998	08:10:00	0.673	33
05/19/1998	08:12:00	0.6729	33
05/19/1998	08:12:00	0.673	33
05/19/1998	08:13:00	0.6731	33
05/19/1998	08:13:00	0.673	33
05/19/1998	08:13:59	0.6731	33
05/19/1998	08:13:59	0.673	33
05/19/1998	08:15:00	0.6731	33
05/19/1998	08:16:00	0.673	33
05/19/1998	08:16:00	0.6731	33
05/19/1998	08:16:00	0.6732	33
05/19/1998	08:16:00	0.6733	33
05/19/1998	08:16:59	0.6732	33
05/19/1998	08:16:59	0.6731	33
05/19/1998	08:18:00	0.673	33
05/19/1998	08:18:00	0.6731	33
05/19/1998	08:19:59	0.673	33
05/19/1998	08:23:00	0.673	33
05/19/1998	08:23:59	0.6729	33
05/19/1998	08:25:00	0.6728	33
05/19/1998	08:25:00	0.6729	33
05/19/1998	08:25:00	0.6728	33
05/19/1998	08:26:00	0.6729	33
05/19/1998	08:26:59	0.6728	33
05/19/1998	08:29:00	0.6729	33
05/19/1998	08:29:59	0.673	33
05/19/1998	08:35:00	0.6731	33
05/19/1998	08:36:59	0.6732	33
05/19/1998	08:38:00	0.6731	33
05/19/1998	08:38:00	0.673	33
05/19/1998	08:38:00	0.6732	33
05/19/1998	08:39:00	0.6733	33
05/19/1998	08:39:00	0.6732	33
05/19/1998	08:39:59	0.6733	33
05/19/1998	08:39:59	0.6731	33
05/19/1998	08:42:59	0.6732	33
05/19/1998	08:42:59	0.6731	33
05/19/1998	08:42:59	0.673	33
05/19/1998	08:44:00	0.6731	33
05/19/1998	08:44:00	0.673	33
05/19/1998	08:45:00	0.6731	33
05/19/1998	08:45:00	0.6735	33
05/19/1998	08:45:00	0.6734	33
05/19/1998	08:45:59	0.6733	33
05/19/1998	08:45:59	0.6731	33
05/19/1998	08:45:59	0.6732	33
05/19/1998	08:47:00	0.6733	33
05/19/1998	08:47:00	0.6732	33
05/19/1998	08:48:00	0.6733	33
05/19/1998	08:48:59	0.6732	33
05/19/1998	08:48:59	0.6733	33
05/19/1998	08:49:59	0.6734	33
05/19/1998	08:49:59	0.6735	33
05/19/1998	08:51:00	0.6733	33
05/19/1998	08:51:00	0.6734	33
05/19/1998	08:51:59	0.6732	33
05/19/1998	08:54:00	0.6733	33
05/19/1998	08:55:00	0.6734	33
05/19/1998	08:55:00	0.6733	33
05/19/1998	08:55:59	0.6732	33
05/19/1998	08:57:00	0.6734	33
05/19/1998	08:58:00	0.6733	33
05/19/1998	08:58:00	0.6734	33
05/19/1998	08:58:59	0.6733	33
05/19/1998	08:58:59	0.6734	33
05/19/1998	08:58:59	0.6736	33
05/19/1998	09:00:00	0.6737	33
05/19/1998	09:00:00	0.6735	33
05/19/1998	09:01:00	0.6736	33
05/19/1998	09:01:00	0.6738	33
05/19/1998	09:01:00	0.6739	33
05/19/1998	09:01:00	0.674	33
05/19/1998	09:01:00	0.6741	33
05/19/1998	09:01:00	0.674	33
05/19/1998	09:01:00	0.6739	33
05/19/1998	09:01:00	0.6738	33
05/19/1998	09:01:00	0.674	33
05/19/1998	09:01:00	0.6741	33
05/19/1998	09:01:59	0.674	33
05/19/1998	09:01:59	0.6741	33
05/19/1998	09:01:59	0.6742	33
05/19/1998	09:01:59	0.6743	33
05/19/1998	09:01:59	0.6744	33
05/19/1998	09:01:59	0.6745	33
05/19/1998	09:01:59	0.6744	33
05/19/1998	09:01:59	0.6743	33
05/19/1998	09:01:59	0.6745	33
05/19/1998	09:03:00	0.6744	33
05/19/1998	09:03:00	0.6743	33
05/19/1998	09:03:00	0.6744	33
05/19/1998	09:03:00	0.6746	33
05/19/1998	09:03:00	0.6745	33
05/19/1998	09:04:00	0.6744	33
05/19/1998	09:04:00	0.6745	33
05/19/1998	09:04:00	0.6744	33
05/19/1998	09:04:00	0.6743	33
05/19/1998	09:04:00	0.6742	33
05/19/1998	09:04:00	0.6741	33
05/19/1998	09:04:59	0.6743	33
05/19/1998	09:05:59	0.6744	33
05/19/1998	09:05:59	0.6745	33
05/19/1998	09:05:59	0.6746	33
05/19/1998	09:07:00	0.6747	33
05/19/1998	09:07:00	0.6746	33
05/19/1998	09:07:00	0.6747	33
05/19/1998	09:07:00	0.6748	33
05/19/1998	09:07:00	0.6747	33
05/19/1998	09:07:00	0.6745	33
05/19/1998	09:07:00	0.6747	33
05/19/1998	09:08:00	0.6746	33
05/19/1998	09:08:00	0.6745	33
05/19/1998	09:08:00	0.6746	33
05/19/1998	09:08:00	0.6745	33
05/19/1998	09:08:59	0.6746	33
05/19/1998	09:08:59	0.6745	33
05/19/1998	09:08:59	0.6744	33
05/19/1998	09:08:59	0.6746	33
05/19/1998	09:08:59	0.6745	33
05/19/1998	09:08:59	0.6744	33
05/19/1998	09:10:00	0.6745	33
05/19/1998	09:10:00	0.6744	33
05/19/1998	09:10:00	0.6746	33
05/19/1998	09:10:00	0.6745	33
05/19/1998	09:11:00	0.6746	33
05/19/1998	09:11:00	0.6745	33
05/19/1998	09:11:00	0.6744	33
05/19/1998	09:11:00	0.6745	33
05/19/1998	09:11:59	0.6743	33
05/19/1998	09:11:59	0.6742	33
05/19/1998	09:11:59	0.6744	33
05/19/1998	09:14:00	0.6746	33
05/19/1998	09:14:00	0.6747	33
05/19/1998	09:14:00	0.6746	33
05/19/1998	09:14:00	0.6745	33
05/19/1998	09:14:59	0.6747	33
05/19/1998	09:14:59	0.6749	33
05/19/1998	09:14:59	0.6748	33
05/19/1998	09:14:59	0.6749	33
05/19/1998	09:14:59	0.675	33
05/19/1998	09:14:59	0.6751	33
05/19/1998	09:16:00	0.675	33
05/19/1998	09:16:00	0.6751	33
05/19/1998	09:16:00	0.675	33
05/19/1998	09:16:00	0.6752	33
05/19/1998	09:16:00	0.6751	33
05/19/1998	09:16:00	0.6752	33
05/19/1998	09:16:00	0.6753	33
05/19/1998	09:17:00	0.6752	33
05/19/1998	09:17:00	0.6751	33
05/19/1998	09:17:00	0.6752	33
05/19/1998	09:17:00	0.6754	33
05/19/1998	09:17:00	0.6755	33
05/19/1998	09:17:59	0.6753	33
05/19/1998	09:17:59	0.6754	33
05/19/1998	09:17:59	0.6755	33
05/19/1998	09:17:59	0.6754	33
05/19/1998	09:17:59	0.6753	33
05/19/1998	09:19:00	0.6754	33
05/19/1998	09:19:00	0.6753	33
05/19/1998	09:19:00	0.6755	33
05/19/1998	09:19:00	0.6757	33
05/19/1998	09:19:00	0.6756	33
05/19/1998	09:20:00	0.6755	33
05/19/1998	09:20:00	0.6753	33
05/19/1998	09:20:00	0.6754	33
05/19/1998	09:20:00	0.6755	33
05/19/1998	09:20:00	0.6756	33
05/19/1998	09:20:00	0.6757	33
05/19/1998	09:20:00	0.6758	33
05/19/1998	09:20:59	0.6755	33
05/19/1998	09:20:59	0.6754	33
05/19/1998	09:20:59	0.6753	33
05/19/1998	09:20:59	0.6754	33
05/19/1998	09:20:59	0.6753	33
05/19/1998	09:21:59	0.6756	33
05/19/1998	09:21:59	0.6757	33
05/19/1998	09:21:59	0.6758	33
05/19/1998	09:21:59	0.6759	33
05/19/1998	09:21:59	0.676	33
05/19/1998	09:21:59	0.6759	33
05/19/1998	09:21:59	0.6761	33
05/19/1998	09:21:59	0.6762	33
05/19/1998	09:21:59	0.6763	33
05/19/1998	09:23:00	0.6762	33
05/19/1998	09:23:00	0.6761	33
05/19/1998	09:23:00	0.6762	33
05/19/1998	09:23:00	0.6761	33
05/19/1998	09:23:00	0.6762	33
05/19/1998	09:23:00	0.6764	33
05/19/1998	09:23:00	0.6765	33
05/19/1998	09:23:00	0.6766	33
05/19/1998	09:23:00	0.6767	33
05/19/1998	09:23:00	0.6768	33
05/19/1998	09:23:00	0.6769	33
05/19/1998	09:23:00	0.677	33
05/19/1998	09:23:00	0.6769	33
05/19/1998	09:23:00	0.6768	33
05/19/1998	09:23:00	0.6767	33
05/19/1998	09:23:00	0.6766	33
05/19/1998	09:23:00	0.6765	33
05/19/1998	09:24:00	0.6766	33
05/19/1998	09:24:00	0.6767	33
05/19/1998	09:24:00	0.6768	33
05/19/1998	09:24:00	0.6765	33
05/19/1998	09:24:00	0.6764	33
05/19/1998	09:24:00	0.6765	33
05/19/1998	09:24:00	0.6766	33
05/19/1998	09:24:59	0.6765	33
05/19/1998	09:24:59	0.6764	33
05/19/1998	09:24:59	0.6765	33
05/19/1998	09:24:59	0.6764	33
05/19/1998	09:24:59	0.6763	33
05/19/1998	09:24:59	0.6762	33
05/19/1998	09:24:59	0.6761	33
05/19/1998	09:24:59	0.676	33
05/19/1998	09:24:59	0.6759	33
05/19/1998	09:26:00	0.676	33
05/19/1998	09:26:00	0.6761	33
05/19/1998	09:26:00	0.6763	33
05/19/1998	09:26:00	0.6762	33
05/19/1998	09:26:00	0.6761	33
05/19/1998	09:27:00	0.6762	33
05/19/1998	09:27:00	0.6763	33
05/19/1998	09:27:00	0.6762	33
05/19/1998	09:27:00	0.676	33
05/19/1998	09:27:00	0.6759	33
05/19/1998	09:27:59	0.676	33
05/19/1998	09:27:59	0.6761	33
05/19/1998	09:27:59	0.6762	33
05/19/1998	09:27:59	0.6761	33
05/19/1998	09:27:59	0.676	33
05/19/1998	09:27:59	0.6761	33
05/19/1998	09:29:00	0.676	33
05/19/1998	09:29:00	0.6759	33
05/19/1998	09:29:00	0.6758	33
05/19/1998	09:29:00	0.6759	33
05/19/1998	09:29:00	0.676	33
05/19/1998	09:29:00	0.6759	33
05/19/1998	09:29:00	0.6758	33
05/19/1998	09:29:00	0.6759	33
05/19/1998	09:30:00	0.6758	33
05/19/1998	09:30:00	0.6757	33
05/19/1998	09:30:00	0.6758	33
05/19/1998	09:30:00	0.6759	33
05/19/1998	09:30:00	0.676	33
05/19/1998	09:30:00	0.6759	33
05/19/1998	09:30:00	0.6758	33
05/19/1998	09:30:00	0.6759	33
05/19/1998	09:30:59	0.6758	33
05/19/1998	09:30:59	0.6757	33
05/19/1998	09:30:59	0.6758	33
05/19/1998	09:30:59	0.6759	33
05/19/1998	09:30:59	0.676	33
05/19/1998	09:30:59	0.6759	33
05/19/1998	09:30:59	0.6758	33
05/19/1998	09:32:00	0.6759	33
05/19/1998	09:32:00	0.676	33
05/19/1998	09:32:00	0.6759	33
05/19/1998	09:32:00	0.6758	33
05/19/1998	09:32:00	0.6757	33
05/19/1998	09:33:00	0.6758	33
05/19/1998	09:33:59	0.6759	33
05/19/1998	09:33:59	0.676	33
05/19/1998	09:33:59	0.6761	33
05/19/1998	09:33:59	0.6762	33
05/19/1998	09:34:59	0.676	33
05/19/1998	09:34:59	0.6761	33
05/19/1998	09:34:59	0.6762	33
05/19/1998	09:34:59	0.6763	33
05/19/1998	09:36:00	0.6761	33
05/19/1998	09:36:00	0.6762	33
05/19/1998	09:36:00	0.6763	33
05/19/1998	09:36:59	0.6762	33
05/19/1998	09:36:59	0.6763	33
05/19/1998	09:36:59	0.6764	33
05/19/1998	09:36:59	0.6763	33
05/19/1998	09:37:59	0.6764	33
05/19/1998	09:37:59	0.6763	33
05/19/1998	09:37:59	0.6764	33
05/19/1998	09:37:59	0.6765	33
05/19/1998	09:37:59	0.6766	33
05/19/1998	09:37:59	0.6767	33
05/19/1998	09:37:59	0.6766	33
05/19/1998	09:39:00	0.6765	33
05/19/1998	09:39:00	0.6764	33
05/19/1998	09:39:00	0.6763	33
05/19/1998	09:39:00	0.6762	33
05/19/1998	09:39:00	0.6765	33
05/19/1998	09:40:00	0.6766	33
05/19/1998	09:40:00	0.6764	33
05/19/1998	09:40:00	0.6765	33
05/19/1998	09:40:59	0.6764	33
05/19/1998	09:40:59	0.6762	33
05/19/1998	09:40:59	0.6763	33
05/19/1998	09:42:00	0.6762	33
05/19/1998	09:42:00	0.6763	33
05/19/1998	09:42:00	0.6764	33
05/19/1998	09:42:00	0.6765	33
05/19/1998	09:42:00	0.6764	33
05/19/1998	09:42:00	0.6763	33
05/19/1998	09:43:00	0.6762	33
05/19/1998	09:43:59	0.6761	33
05/19/1998	09:43:59	0.676	33
05/19/1998	09:43:59	0.6759	33
05/19/1998	09:43:59	0.6758	33
05/19/1998	09:43:59	0.676	33
05/19/1998	09:45:00	0.6762	33
05/19/1998	09:45:00	0.6761	33
05/19/1998	09:45:00	0.676	33
05/19/1998	09:45:00	0.6759	33
05/19/1998	09:46:00	0.6758	33
05/19/1998	09:46:00	0.6757	33
05/19/1998	09:46:00	0.6756	33
05/19/1998	09:46:00	0.6754	33
05/19/1998	09:46:00	0.6753	33
05/19/1998	09:46:00	0.6752	33
05/19/1998	09:46:00	0.6753	33
05/19/1998	09:46:00	0.6755	33
05/19/1998	09:46:00	0.6754	33
05/19/1998	09:46:59	0.6753	33
05/19/1998	09:46:59	0.6754	33
05/19/1998	09:46:59	0.6755	33
05/19/1998	09:46:59	0.6754	33
05/19/1998	09:46:59	0.6753	33
05/19/1998	09:46:59	0.6752	33
05/19/1998	09:46:59	0.6751	33
05/19/1998	09:46:59	0.6752	33
05/19/1998	09:46:59	0.6753	33
05/19/1998	09:48:00	0.6752	33
05/19/1998	09:48:00	0.6753	33
05/19/1998	09:48:00	0.6754	33
05/19/1998	09:48:00	0.6753	33
05/19/1998	09:48:00	0.6754	33
05/19/1998	09:49:00	0.6753	33
05/19/1998	09:49:00	0.6752	33
05/19/1998	09:49:00	0.6751	33
05/19/1998	09:49:00	0.6753	33
05/19/1998	09:49:00	0.6754	33
05/19/1998	09:49:59	0.6755	33
05/19/1998	09:49:59	0.6757	33
05/19/1998	09:50:59	0.6755	33
05/19/1998	09:50:59	0.6754	33
05/19/1998	09:52:00	0.6755	33
05/19/1998	09:52:00	0.6756	33
05/19/1998	09:52:00	0.6757	33
05/19/1998	09:52:00	0.6758	33
05/19/1998	09:52:00	0.6759	33
05/19/1998	09:52:00	0.676	33
05/19/1998	09:53:00	0.6759	33
05/19/1998	09:53:00	0.6758	33
05/19/1998	09:53:00	0.6759	33
05/19/1998	09:53:00	0.676	33
05/19/1998	09:53:00	0.6761	33
05/19/1998	09:53:00	0.676	33
05/19/1998	09:53:59	0.6759	33
05/19/1998	09:53:59	0.676	33
05/19/1998	09:53:59	0.6759	33
05/19/1998	09:55:00	0.676	33
05/19/1998	09:55:00	0.6761	33
05/19/1998	09:55:00	0.6762	33
05/19/1998	09:55:00	0.6761	33
05/19/1998	09:56:00	0.6763	33
05/19/1998	09:56:00	0.6764	33
05/19/1998	09:56:00	0.6763	33
05/19/1998	09:56:00	0.6762	33
05/19/1998	09:56:00	0.6761	33
05/19/1998	09:56:59	0.6762	33
05/19/1998	09:58:00	0.6761	33
05/19/1998	09:58:00	0.6762	33
05/19/1998	09:58:00	0.676	33
05/19/1998	09:58:00	0.6761	33
05/19/1998	09:59:00	0.676	33
05/19/1998	09:59:00	0.6759	33
05/19/1998	09:59:00	0.676	33
05/19/1998	09:59:59	0.6762	33
05/19/1998	10:01:00	0.6761	33
05/19/1998	10:02:00	0.676	33
05/19/1998	10:02:00	0.6759	33
05/19/1998	10:02:59	0.676	33
05/19/1998	10:02:59	0.6758	33
05/19/1998	10:04:00	0.6759	33
05/19/1998	10:04:00	0.676	33
05/19/1998	10:04:00	0.6759	33
05/19/1998	10:04:00	0.6757	33
05/19/1998	10:05:00	0.6758	33
05/19/1998	10:05:59	0.6754	33
05/19/1998	10:05:59	0.6756	33
05/19/1998	10:05:59	0.6757	33
05/19/1998	10:06:59	0.6758	33
05/19/1998	10:08:00	0.6759	33
05/19/1998	10:09:00	0.676	33
05/19/1998	10:09:59	0.6762	33
05/19/1998	10:09:59	0.6763	33
05/19/1998	10:11:00	0.6762	33
05/19/1998	10:11:00	0.6763	33
05/19/1998	10:12:00	0.6762	33
05/19/1998	10:12:00	0.6761	33
05/19/1998	10:12:00	0.6763	33
05/19/1998	10:12:59	0.6762	33
05/19/1998	10:14:00	0.6763	33
05/19/1998	10:14:00	0.6761	33
05/19/1998	10:17:00	0.6763	33
05/19/1998	10:18:00	0.6762	33
05/19/1998	10:18:00	0.6761	33
05/19/1998	10:18:00	0.6763	33
05/19/1998	10:18:59	0.6759	33
05/19/1998	10:18:59	0.6758	33
05/19/1998	10:18:59	0.6757	33
05/19/1998	10:18:59	0.6758	33
05/19/1998	10:18:59	0.6759	33
05/19/1998	10:19:59	0.6758	33
05/19/1998	10:19:59	0.6757	33
05/19/1998	10:21:00	0.6758	33
05/19/1998	10:21:00	0.6759	33
05/19/1998	10:21:59	0.6758	33
05/19/1998	10:21:59	0.6759	33
05/19/1998	10:21:59	0.676	33
05/19/1998	10:22:59	0.6759	33
05/19/1998	10:22:59	0.676	33
05/19/1998	10:24:00	0.6761	33
05/19/1998	10:24:00	0.676	33
05/19/1998	10:25:00	0.6757	33
05/19/1998	10:25:59	0.6756	33
05/19/1998	10:27:00	0.6757	33
05/19/1998	10:27:00	0.6759	33
05/19/1998	10:31:00	0.6758	33
05/19/1998	10:31:59	0.6759	33
05/19/1998	10:33:00	0.6757	33
05/19/1998	10:33:00	0.6756	33
05/19/1998	10:33:00	0.6759	33
05/19/1998	10:34:00	0.6758	33
05/19/1998	10:34:00	0.6757	33
05/19/1998	10:34:59	0.6759	33
05/19/1998	10:34:59	0.676	33
05/19/1998	10:38:00	0.6758	33
05/19/1998	10:38:00	0.6757	33
05/19/1998	10:40:00	0.6756	33
05/19/1998	10:40:00	0.6755	33
05/19/1998	10:41:00	0.6754	33
05/19/1998	10:41:59	0.6755	33
05/19/1998	10:44:00	0.6756	33
05/19/1998	10:44:59	0.6755	33
05/19/1998	10:47:00	0.6756	33
05/19/1998	10:47:59	0.6757	33
05/19/1998	10:49:00	0.6758	33
05/19/1998	10:50:00	0.6759	33
05/19/1998	10:50:00	0.676	33
05/19/1998	10:50:00	0.6761	33
05/19/1998	10:50:59	0.6762	33
05/19/1998	10:51:59	0.6757	33
05/19/1998	10:53:00	0.6756	33
05/19/1998	10:53:00	0.6757	33
05/19/1998	10:56:00	0.6756	33
05/19/1998	10:59:00	0.6755	33
05/19/1998	10:59:00	0.6754	33
05/19/1998	11:00:00	0.6753	33
05/19/1998	11:00:00	0.6752	33
05/19/1998	11:00:00	0.6753	33
05/19/1998	11:00:59	0.6754	33
05/19/1998	11:00:59	0.6753	33
05/19/1998	11:00:59	0.6752	33
05/19/1998	11:00:59	0.6751	33
05/19/1998	11:02:00	0.675	33
05/19/1998	11:02:00	0.6751	33
05/19/1998	11:02:00	0.6752	33
05/19/1998	11:03:00	0.6753	33
05/19/1998	11:03:59	0.6752	33
05/19/1998	11:07:59	0.6752	33
05/19/1998	11:10:00	0.6753	33
05/19/1998	11:13:00	0.6754	33
05/19/1998	11:13:59	0.6755	33
05/19/1998	11:13:59	0.6754	33
05/19/1998	11:15:00	0.6755	33
05/19/1998	11:15:00	0.6756	33
05/19/1998	11:16:00	0.6755	33
05/19/1998	11:16:00	0.6754	33
05/19/1998	11:19:00	0.6755	33
05/19/1998	11:19:00	0.6756	33
05/19/1998	11:19:59	0.6755	33
05/19/1998	11:20:59	0.6753	33
05/19/1998	11:23:59	0.6751	33
05/19/1998	11:23:59	0.675	33
05/19/1998	11:26:00	0.6748	33
05/19/1998	11:26:59	0.6747	33
05/19/1998	11:26:59	0.6749	33
05/19/1998	11:26:59	0.6748	33
05/19/1998	11:26:59	0.6747	33
05/19/1998	11:26:59	0.6749	33
05/19/1998	11:28:00	0.675	33
05/19/1998	11:28:00	0.6752	33
05/19/1998	11:29:00	0.675	33
05/19/1998	11:29:59	0.6749	33
05/19/1998	11:35:00	0.675	33
05/19/1998	11:35:00	0.6749	33
05/19/1998	11:42:59	0.6748	33
05/19/1998	11:45:59	0.675	33
05/19/1998	11:48:00	0.6749	33
05/19/1998	11:48:00	0.675	33
05/19/1998	11:49:59	0.6751	33
05/19/1998	11:49:59	0.6752	33
05/19/1998	11:51:00	0.6753	33
05/19/1998	11:54:00	0.6751	33
05/19/1998	11:54:00	0.675	33
05/19/1998	11:55:59	0.6749	33
05/19/1998	11:58:59	0.6752	33
05/19/1998	12:00:00	0.6752	33
05/19/1998	12:01:00	0.6751	33
05/19/1998	12:01:00	0.675	33
05/19/1998	12:04:00	0.6752	33
05/19/1998	12:04:59	0.6749	33
05/19/1998	12:04:59	0.675	33
05/19/1998	12:05:59	0.6748	33
05/19/1998	12:05:59	0.6749	33
05/19/1998	12:11:00	0.6747	33
05/19/1998	12:11:59	0.6748	33
05/19/1998	12:11:59	0.6747	33
05/19/1998	12:13:00	0.6746	33
05/19/1998	12:13:00	0.6745	33
05/19/1998	12:14:59	0.6746	33
05/19/1998	12:14:59	0.6745	33
05/19/1998	12:16:00	0.6744	33
05/19/1998	12:16:00	0.6743	33
05/19/1998	12:16:00	0.6745	33
05/19/1998	12:17:00	0.6744	33
05/19/1998	12:17:00	0.6743	33
05/19/1998	12:17:00	0.6742	33
05/19/1998	12:17:00	0.6741	33
05/19/1998	12:17:00	0.6742	33
05/19/1998	12:17:00	0.6743	33
05/19/1998	12:17:59	0.6745	33
05/19/1998	12:17:59	0.6744	33
05/19/1998	12:17:59	0.6747	33
05/19/1998	12:19:00	0.6745	33
05/19/1998	12:20:59	0.6747	33
05/19/1998	12:23:00	0.6746	33
05/19/1998	12:23:00	0.6745	33
05/19/1998	12:24:59	0.6742	33
05/19/1998	12:26:00	0.6744	33
05/19/1998	12:26:00	0.6743	33
05/19/1998	12:26:00	0.6742	33
05/19/1998	12:27:00	0.674	33
05/19/1998	12:27:00	0.6741	33
05/19/1998	12:27:59	0.674	33
05/19/1998	12:27:59	0.6739	33
05/19/1998	12:27:59	0.6738	33
05/19/1998	12:29:00	0.6738	33
05/19/1998	12:29:00	0.6737	33
05/19/1998	12:29:00	0.6738	33
05/19/1998	12:33:00	0.6739	33
05/19/1998	12:36:00	0.674	33
05/19/1998	12:36:00	0.6741	33
05/19/1998	12:37:59	0.6742	33
05/19/1998	12:37:59	0.6741	33
05/19/1998	12:37:59	0.674	33
05/19/1998	12:43:00	0.6741	33
05/19/1998	12:43:59	0.6742	33
05/19/1998	12:46:00	0.6741	33
05/19/1998	12:46:59	0.6743	33
05/19/1998	12:48:00	0.6742	33
05/19/1998	12:52:00	0.6743	33
05/19/1998	12:52:00	0.6744	33
05/19/1998	12:53:59	0.6741	33
05/19/1998	13:04:00	0.6742	33
05/19/1998	13:05:59	0.6741	33
05/19/1998	13:05:59	0.6743	33
05/19/1998	13:06:59	0.6745	33
05/19/1998	13:08:00	0.6744	33
05/19/1998	13:08:00	0.6743	33
05/19/1998	13:11:00	0.6744	33
05/19/1998	13:14:00	0.6746	33
05/19/1998	13:15:00	0.6745	33
05/19/1998	13:19:59	0.6747	33
05/19/1998	13:24:00	0.6746	33
05/19/1998	13:28:00	0.6745	33
05/19/1998	13:30:00	0.6743	33
05/19/1998	13:30:00	0.6745	33
05/19/1998	13:30:00	0.6746	33
05/19/1998	13:31:00	0.6744	33
05/19/1998	13:31:59	0.6743	33
05/19/1998	13:34:00	0.6741	33
05/19/1998	13:35:59	0.6741	33
05/19/1998	13:38:00	0.6742	33
05/19/1998	13:38:59	0.6743	33
05/19/1998	13:38:59	0.6742	33
05/19/1998	13:38:59	0.6741	33
05/19/1998	13:40:00	0.6742	33
05/19/1998	13:40:00	0.6743	33
05/19/1998	13:41:00	0.6742	33
05/19/1998	13:41:59	0.6743	33
05/19/1998	13:43:00	0.6744	33
05/19/1998	13:44:59	0.6743	33
05/19/1998	13:46:00	0.6744	33
05/19/1998	13:47:00	0.6745	33
05/19/1998	13:47:59	0.6744	33
05/19/1998	13:47:59	0.6742	33
05/19/1998	13:47:59	0.6743	33
05/19/1998	13:49:00	0.6742	33
05/19/1998	13:49:00	0.6741	33
05/19/1998	13:50:59	0.674	33
05/19/1998	13:50:59	0.6741	33
05/19/1998	13:51:59	0.6742	33
05/19/1998	13:51:59	0.6741	33
05/19/1998	13:51:59	0.674	33
05/19/1998	13:53:00	0.6739	33
05/19/1998	13:53:00	0.6738	33
05/19/1998	13:54:00	0.6739	33
05/19/1998	13:54:00	0.6738	33
05/19/1998	13:54:00	0.6739	33
05/19/1998	13:54:00	0.674	33
05/19/1998	13:54:59	0.6739	33
05/19/1998	13:54:59	0.674	33
05/19/1998	13:54:59	0.6739	33
05/19/1998	13:56:00	0.6738	33
05/19/1998	13:57:00	0.674	33
05/19/1998	13:57:59	0.6739	33
05/19/1998	13:59:00	0.6738	33
05/19/1998	13:59:00	0.6737	33
05/19/1998	13:59:00	0.6736	33
05/19/1998	13:59:00	0.6737	33
05/19/1998	13:59:00	0.6738	33
05/19/1998	13:59:00	0.6739	33
05/19/1998	13:59:00	0.674	33
05/19/1998	14:00:00	0.6739	33
05/19/1998	14:00:00	0.6735	33
05/19/1998	14:00:00	0.6734	33
05/19/1998	14:00:00	0.673	49
05/22/1998	17:32:00	0.6737	73
05/22/1998	17:32:00	0.6738	65
05/22/1998	17:45:00	0.6739	65
05/22/1998	17:57:00	0.6738	65
05/22/1998	18:01:00	0.674	65
05/22/1998	18:08:00	0.6742	65
05/22/1998	18:11:59	0.674	65
05/22/1998	18:24:00	0.6738	65
05/22/1998	18:34:59	0.6745	65
05/22/1998	19:12:00	0.6743	65
05/22/1998	20:06:59	0.6737	65
05/22/1998	20:07:59	0.6736	65
05/22/1998	20:07:59	0.6734	65
05/22/1998	20:07:59	0.6733	65
05/22/1998	20:10:00	0.6732	65
05/22/1998	20:12:00	0.6732	65
05/22/1998	20:13:59	0.6731	65
05/22/1998	20:32:59	0.6732	65
05/22/1998	20:34:00	0.6731	65
05/22/1998	20:35:59	0.6732	65
05/22/1998	20:41:00	0.6729	65
05/22/1998	21:13:00	0.6727	65
05/22/1998	21:17:00	0.6729	65
05/22/1998	21:19:00	0.6725	65
05/22/1998	21:29:00	0.6725	65
05/22/1998	21:45:00	0.6727	65
05/22/1998	21:59:00	0.6729	65
05/22/1998	22:15:00	0.6728	65
05/22/1998	22:24:00	0.6729	65
05/22/1998	22:31:00	0.6728	65
05/22/1998	22:35:59	0.6729	65
05/22/1998	23:06:59	0.673	65
05/22/1998	23:12:00	0.673	65
05/22/1998	23:39:59	0.673	65
05/22/1998	23:54:00	0.6731	65
05/22/1998	00:43:59	0.673	65
05/22/1998	00:46:59	0.6725	65
05/22/1998	00:55:00	0.6731	65
05/22/1998	01:04:00	0.6735	65
05/22/1998	01:41:59	0.6723	65
05/22/1998	01:43:00	0.6722	65
05/22/1998	01:44:00	0.6721	65
05/22/1998	01:44:00	0.672	65
05/22/1998	01:44:59	0.6719	65
05/22/1998	01:46:00	0.6715	65
05/22/1998	01:51:59	0.6714	65
05/22/1998	01:53:00	0.6717	65
05/22/1998	01:54:59	0.6719	65
05/22/1998	01:56:00	0.6717	65
05/22/1998	01:57:00	0.6719	65
05/22/1998	01:57:59	0.6717	65
05/22/1998	02:00:00	0.6719	65
05/22/1998	02:03:59	0.6716	65
05/22/1998	02:10:00	0.6713	65
05/22/1998	02:12:00	0.6711	65
05/22/1998	02:15:00	0.6711	65
05/22/1998	02:16:59	0.6713	65
05/22/1998	02:19:59	0.6711	65
05/22/1998	02:25:00	0.6713	65
05/22/1998	02:32:00	0.6713	65
05/22/1998	02:45:00	0.6717	65
05/22/1998	02:48:00	0.6717	65
05/22/1998	02:49:59	0.6716	65
05/22/1998	02:54:00	0.6717	65
05/22/1998	02:55:00	0.6715	65
05/22/1998	02:55:59	0.6714	65
05/22/1998	02:57:00	0.6715	65
05/22/1998	02:58:00	0.6715	65
05/22/1998	03:00:00	0.6716	65
05/22/1998	03:01:59	0.6718	65
05/22/1998	03:10:00	0.6719	65
05/22/1998	03:16:00	0.672	65
05/22/1998	03:20:00	0.672	65
05/22/1998	03:23:00	0.672	65
05/22/1998	03:24:00	0.6722	65
05/22/1998	03:24:59	0.6721	65
05/22/1998	03:40:00	0.6722	65
05/22/1998	03:43:59	0.6723	65
05/22/1998	03:59:00	0.672	65
05/22/1998	04:04:00	0.6722	65
05/22/1998	04:04:00	0.6723	65
05/22/1998	04:09:00	0.6723	65
05/22/1998	04:11:00	0.6723	65
05/22/1998	04:46:00	0.6725	65
05/22/1998	04:50:59	0.6723	65
05/22/1998	04:59:00	0.6722	65
05/22/1998	05:19:59	0.6723	65
05/22/1998	05:39:00	0.6722	65
05/22/1998	05:54:00	0.6723	65
05/22/1998	05:55:00	0.6722	65
05/22/1998	06:01:59	0.6722	65
05/22/1998	06:03:00	0.6721	65
05/22/1998	06:04:00	0.672	65
05/22/1998	06:07:00	0.672	65
05/22/1998	06:08:59	0.6718	65
05/22/1998	06:13:00	0.6715	65
05/22/1998	06:19:00	0.6716	65
05/22/1998	06:30:59	0.6715	65
05/22/1998	06:32:00	0.6715	65
05/22/1998	06:33:59	0.6716	65
05/22/1998	06:36:00	0.6718	65
05/22/1998	06:40:00	0.6718	65
05/22/1998	06:45:00	0.6719	65
05/22/1998	06:56:00	0.672	65
05/22/1998	06:56:00	0.6719	65
05/22/1998	06:56:59	0.6719	65
05/22/1998	07:02:00	0.6719	81
05/22/1998	07:19:59	0.6716	41
05/22/1998	07:19:59	0.6717	33
05/22/1998	07:19:59	0.6718	33
05/22/1998	07:19:59	0.6717	33
05/22/1998	07:19:59	0.6716	33
05/22/1998	07:21:00	0.6715	33
05/22/1998	07:21:00	0.6716	33
05/22/1998	07:21:00	0.6717	33
05/22/1998	07:21:00	0.6716	33
05/22/1998	07:21:59	0.6715	33
05/22/1998	07:21:59	0.6716	33
05/22/1998	07:21:59	0.6715	33
05/22/1998	07:22:59	0.6716	33
05/22/1998	07:22:59	0.6715	33
05/22/1998	07:24:00	0.6714	33
05/22/1998	07:24:00	0.6715	33
05/22/1998	07:24:00	0.6714	33
05/22/1998	07:25:00	0.6715	33
05/22/1998	07:25:00	0.6714	33
05/22/1998	07:25:00	0.6715	33
05/22/1998	07:25:59	0.6714	33
05/22/1998	07:25:59	0.6715	33
05/22/1998	07:25:59	0.6716	33
05/22/1998	07:28:59	0.6717	33
05/22/1998	07:31:00	0.6718	33
05/22/1998	07:31:00	0.672	33
05/22/1998	07:31:00	0.6719	33
05/22/1998	07:31:00	0.6718	33
05/22/1998	07:31:00	0.6719	33
05/22/1998	07:31:59	0.672	33
05/22/1998	07:31:59	0.6719	33
05/22/1998	07:31:59	0.672	33
05/22/1998	07:31:59	0.6719	33
05/22/1998	07:33:00	0.672	33
05/22/1998	07:33:00	0.6719	33
05/22/1998	07:34:00	0.6721	33
05/22/1998	07:34:00	0.672	33
05/22/1998	07:34:59	0.6721	33
05/22/1998	07:34:59	0.6722	33
05/22/1998	07:35:59	0.6721	33
05/22/1998	07:35:59	0.6722	33
05/22/1998	07:37:00	0.6721	33
05/22/1998	07:37:00	0.6722	33
05/22/1998	07:38:00	0.6723	33
05/22/1998	07:38:59	0.6722	33
05/22/1998	07:40:00	0.6723	33
05/22/1998	07:40:00	0.6724	33
05/22/1998	07:41:59	0.6723	33
05/22/1998	07:41:59	0.6724	33
05/22/1998	07:41:59	0.6723	33
05/22/1998	07:41:59	0.6722	33
05/22/1998	07:43:00	0.6723	33
05/22/1998	07:44:00	0.6722	33
05/22/1998	07:44:00	0.6723	33
05/22/1998	07:44:00	0.6722	33
05/22/1998	07:44:59	0.6723	33
05/22/1998	07:44:59	0.6722	33
05/22/1998	07:44:59	0.6723	33
05/22/1998	07:44:59	0.6722	33
05/22/1998	07:46:00	0.6723	33
05/22/1998	07:47:00	0.6722	33
05/22/1998	07:47:00	0.6721	33
05/22/1998	07:47:00	0.6722	33
05/22/1998	07:49:00	0.6721	33
05/22/1998	07:50:00	0.672	33
05/22/1998	07:50:00	0.6719	33
05/22/1998	07:50:59	0.6718	33
05/22/1998	07:50:59	0.6719	33
05/22/1998	07:50:59	0.672	33
05/22/1998	07:54:00	0.6719	33
05/22/1998	07:56:00	0.672	33
05/22/1998	07:56:00	0.6721	33
05/22/1998	07:56:00	0.6722	33
05/22/1998	07:59:00	0.6721	33
05/22/1998	07:59:00	0.6722	33
05/22/1998	08:00:00	0.6723	33
05/22/1998	08:00:59	0.6722	33
05/22/1998	08:00:59	0.6721	33
05/22/1998	08:00:59	0.6722	33
05/22/1998	08:02:00	0.6719	33
05/22/1998	08:02:00	0.672	33
05/22/1998	08:03:00	0.6721	33
05/22/1998	08:03:00	0.672	33
05/22/1998	08:06:00	0.6719	33
05/22/1998	08:06:59	0.6718	33
05/22/1998	08:06:59	0.6719	33
05/22/1998	08:07:59	0.672	33
05/22/1998	08:09:00	0.6718	33
05/22/1998	08:09:00	0.6719	33
05/22/1998	08:10:00	0.6718	33
05/22/1998	08:10:59	0.6719	33
05/22/1998	08:12:00	0.6718	33
05/22/1998	08:12:00	0.6719	33
05/22/1998	08:13:00	0.6718	33
05/22/1998	08:13:59	0.6717	33
05/22/1998	08:15:00	0.6718	33
05/22/1998	08:16:00	0.6717	33
05/22/1998	08:16:59	0.6719	33
05/22/1998	08:18:00	0.6718	33
05/22/1998	08:19:00	0.6719	33
05/22/1998	08:19:00	0.6717	33
05/22/1998	08:19:00	0.6718	33
05/22/1998	08:23:00	0.6718	33
05/22/1998	08:23:59	0.6719	33
05/22/1998	08:23:59	0.672	33
05/22/1998	08:25:00	0.6718	33
05/22/1998	08:25:00	0.6717	33
05/22/1998	08:25:00	0.6716	33
05/22/1998	08:26:00	0.6715	33
05/22/1998	08:26:59	0.6714	33
05/22/1998	08:28:00	0.6713	33
05/22/1998	08:28:00	0.6712	33
05/22/1998	08:28:00	0.6714	33
05/22/1998	08:29:00	0.6713	33
05/22/1998	08:29:00	0.6714	33
05/22/1998	08:29:00	0.6713	33
05/22/1998	08:29:00	0.6712	33
05/22/1998	08:29:00	0.6711	33
05/22/1998	08:29:00	0.6712	33
05/22/1998	08:29:59	0.6711	33
05/22/1998	08:29:59	0.671	33
05/22/1998	08:29:59	0.6711	33
05/22/1998	08:29:59	0.6712	33
05/22/1998	08:31:00	0.6711	33
05/22/1998	08:31:00	0.671	33
05/22/1998	08:31:00	0.6711	33
05/22/1998	08:32:00	0.6712	33
05/22/1998	08:32:00	0.6711	33
05/22/1998	08:32:00	0.6712	33
05/22/1998	08:32:59	0.6711	33
05/22/1998	08:32:59	0.6712	33
05/22/1998	08:32:59	0.6713	33
05/22/1998	08:32:59	0.6712	33
05/22/1998	08:32:59	0.6713	33
05/22/1998	08:34:00	0.6711	33
05/22/1998	08:35:00	0.6712	33
05/22/1998	08:35:00	0.6713	33
05/22/1998	08:35:59	0.6714	33
05/22/1998	08:35:59	0.6715	33
05/22/1998	08:36:59	0.6717	33
05/22/1998	08:38:00	0.6717	33
05/22/1998	08:38:00	0.6716	33
05/22/1998	08:39:00	0.6717	33
05/22/1998	08:39:00	0.6718	33
05/22/1998	08:39:00	0.6719	33
05/22/1998	08:39:59	0.672	33
05/22/1998	08:39:59	0.6721	33
05/22/1998	08:41:00	0.672	33
05/22/1998	08:41:00	0.6721	33
05/22/1998	08:42:00	0.672	33
05/22/1998	08:42:00	0.6718	33
05/22/1998	08:42:00	0.6719	33
05/22/1998	08:42:00	0.672	33
05/22/1998	08:42:59	0.6719	33
05/22/1998	08:42:59	0.6718	33
05/22/1998	08:44:00	0.6717	33
05/22/1998	08:44:00	0.6718	33
05/22/1998	08:45:00	0.6717	33
05/22/1998	08:45:59	0.6719	33
05/22/1998	08:45:59	0.6718	33
05/22/1998	08:47:00	0.6717	33
05/22/1998	08:48:00	0.6716	33
05/22/1998	08:48:00	0.6717	33
05/22/1998	08:48:59	0.6716	33
05/22/1998	08:49:59	0.6717	33
05/22/1998	08:51:00	0.6718	33
05/22/1998	08:51:00	0.6717	33
05/22/1998	08:51:00	0.6718	33
05/22/1998	08:51:00	0.6717	33
05/22/1998	08:51:59	0.6718	33
05/22/1998	08:52:59	0.6717	33
05/22/1998	08:54:00	0.6718	33
05/22/1998	08:55:00	0.6719	33
05/22/1998	08:55:00	0.6718	33
05/22/1998	08:55:59	0.6717	33
05/22/1998	08:55:59	0.6718	33
05/22/1998	08:55:59	0.6719	33
05/22/1998	08:57:00	0.672	33
05/22/1998	08:57:00	0.6719	33
05/22/1998	08:58:00	0.672	33
05/22/1998	08:58:00	0.6719	33
05/22/1998	08:58:00	0.672	33
05/22/1998	08:58:00	0.6719	33
05/22/1998	08:58:00	0.672	33
05/22/1998	08:58:00	0.6719	33
05/22/1998	08:58:59	0.672	33
05/22/1998	08:58:59	0.6719	33
05/22/1998	08:58:59	0.6718	33
05/22/1998	09:00:00	0.6717	33
05/22/1998	09:00:00	0.6716	33
05/22/1998	09:01:00	0.6717	33
05/22/1998	09:01:59	0.6716	33
05/22/1998	09:01:59	0.6717	33
05/22/1998	09:01:59	0.6716	33
05/22/1998	09:03:00	0.6717	33
05/22/1998	09:03:00	0.6716	33
05/22/1998	09:03:00	0.6718	33
05/22/1998	09:04:00	0.6717	33
05/22/1998	09:04:00	0.6718	33
05/22/1998	09:04:00	0.6719	33
05/22/1998	09:07:00	0.672	33
05/22/1998	09:07:00	0.6721	33
05/22/1998	09:07:00	0.672	33
05/22/1998	09:07:00	0.6722	33
05/22/1998	09:07:00	0.6721	33
05/22/1998	09:07:00	0.672	33
05/22/1998	09:08:00	0.6722	33
05/22/1998	09:08:00	0.6723	33
05/22/1998	09:08:00	0.6724	33
05/22/1998	09:08:00	0.6723	33
05/22/1998	09:08:00	0.6724	33
05/22/1998	09:08:00	0.6723	33
05/22/1998	09:08:59	0.6724	33
05/22/1998	09:08:59	0.6723	33
05/22/1998	09:08:59	0.6725	33
05/22/1998	09:08:59	0.6724	33
05/22/1998	09:10:00	0.6723	33
05/22/1998	09:10:00	0.6724	33
05/22/1998	09:10:00	0.6723	33
05/22/1998	09:10:00	0.6724	33
05/22/1998	09:11:00	0.6723	33
05/22/1998	09:11:00	0.6722	33
05/22/1998	09:11:59	0.6723	33
05/22/1998	09:14:59	0.6724	33
05/22/1998	09:14:59	0.6725	33
05/22/1998	09:14:59	0.6726	33
05/22/1998	09:14:59	0.6725	33
05/22/1998	09:16:00	0.6727	33
05/22/1998	09:16:00	0.6726	33
05/22/1998	09:17:00	0.6724	33
05/22/1998	09:17:00	0.6723	33
05/22/1998	09:20:00	0.6722	33
05/22/1998	09:20:00	0.6724	33
05/22/1998	09:21:59	0.6723	33
05/22/1998	09:24:00	0.6726	33
05/22/1998	09:24:00	0.6727	33
05/22/1998	09:24:00	0.6728	33
05/22/1998	09:24:00	0.6729	33
05/22/1998	09:24:59	0.6728	33
05/22/1998	09:26:00	0.6729	33
05/22/1998	09:27:00	0.6728	33
05/22/1998	09:27:59	0.6729	33
05/22/1998	09:29:00	0.6728	33
05/22/1998	09:29:00	0.6729	33
05/22/1998	09:29:00	0.673	33
05/22/1998	09:29:00	0.6729	33
05/22/1998	09:29:00	0.673	33
05/22/1998	09:29:00	0.6731	33
05/22/1998	09:30:00	0.673	33
05/22/1998	09:30:00	0.6729	33
05/22/1998	09:30:00	0.673	33
05/22/1998	09:30:59	0.6729	33
05/22/1998	09:30:59	0.673	33
05/22/1998	09:32:00	0.6731	33
05/22/1998	09:32:00	0.6732	33
05/22/1998	09:32:00	0.6733	33
05/22/1998	09:32:00	0.6731	33
05/22/1998	09:32:00	0.6732	33
05/22/1998	09:32:00	0.673	33
05/22/1998	09:33:00	0.6732	33
05/22/1998	09:33:00	0.6731	33
05/22/1998	09:33:00	0.673	33
05/22/1998	09:33:00	0.6729	33
05/22/1998	09:33:00	0.6728	33
05/22/1998	09:33:59	0.6727	33
05/22/1998	09:33:59	0.6729	33
05/22/1998	09:33:59	0.673	33
05/22/1998	09:33:59	0.6729	33
05/22/1998	09:36:00	0.6728	33
05/22/1998	09:36:00	0.673	33
05/22/1998	09:36:00	0.6729	33
05/22/1998	09:36:59	0.673	33
05/22/1998	09:37:59	0.6731	33
05/22/1998	09:37:59	0.6732	33
05/22/1998	09:39:00	0.673	33
05/22/1998	09:40:00	0.6731	33
05/22/1998	09:40:59	0.6732	33
05/22/1998	09:42:00	0.6733	33
05/22/1998	09:42:00	0.6734	33
05/22/1998	09:42:00	0.6733	33
05/22/1998	09:42:00	0.6734	33
05/22/1998	09:42:00	0.6735	33
05/22/1998	09:42:00	0.6734	33
05/22/1998	09:42:00	0.6733	33
05/22/1998	09:42:00	0.6732	33
05/22/1998	09:43:00	0.6733	33
05/22/1998	09:43:59	0.6732	33
05/22/1998	09:43:59	0.6733	33
05/22/1998	09:43:59	0.6735	33
05/22/1998	09:45:00	0.6737	33
05/22/1998	09:45:00	0.6736	33
05/22/1998	09:45:00	0.6735	33
05/22/1998	09:45:00	0.6736	33
05/22/1998	09:45:00	0.6734	33
05/22/1998	09:46:00	0.6735	33
05/22/1998	09:46:59	0.6734	33
05/22/1998	09:48:00	0.6735	33
05/22/1998	09:48:00	0.6736	33
05/22/1998	09:49:00	0.6737	33
05/22/1998	09:49:00	0.6738	33
05/22/1998	09:49:00	0.6737	33
05/22/1998	09:49:00	0.6736	33
05/22/1998	09:49:00	0.6735	33
05/22/1998	09:49:59	0.6736	33
05/22/1998	09:49:59	0.6735	33
05/22/1998	09:50:59	0.6736	33
05/22/1998	09:52:00	0.6735	33
05/22/1998	09:53:00	0.6734	33
05/22/1998	09:53:00	0.6735	33
05/22/1998	09:53:00	0.6736	33
05/22/1998	09:53:59	0.6735	33
05/22/1998	09:53:59	0.6736	33
05/22/1998	09:53:59	0.6738	33
05/22/1998	09:53:59	0.6737	33
05/22/1998	09:55:00	0.6738	33
05/22/1998	09:55:00	0.6739	33
05/22/1998	09:55:00	0.6738	33
05/22/1998	09:55:00	0.6737	33
05/22/1998	09:56:00	0.6736	33
05/22/1998	09:56:00	0.6737	33
05/22/1998	09:56:59	0.6736	33
05/22/1998	09:58:00	0.6737	33
05/22/1998	09:58:00	0.6738	33
05/22/1998	09:58:00	0.6739	33
05/22/1998	09:59:00	0.6737	33
05/22/1998	09:59:59	0.6736	33
05/22/1998	09:59:59	0.6735	33
05/22/1998	10:01:00	0.6736	33
05/22/1998	10:01:00	0.6737	33
05/22/1998	10:02:00	0.6734	33
05/22/1998	10:02:00	0.6733	33
05/22/1998	10:04:00	0.6734	33
05/22/1998	10:05:00	0.6733	33
05/22/1998	10:06:59	0.6735	33
05/22/1998	10:06:59	0.6736	33
05/22/1998	10:06:59	0.6735	33
05/22/1998	10:08:00	0.6734	33
05/22/1998	10:09:00	0.6733	33
05/22/1998	10:09:00	0.6734	33
05/22/1998	10:11:00	0.6735	33
05/22/1998	10:12:59	0.6734	33
05/22/1998	10:15:59	0.6736	33
05/22/1998	10:15:59	0.6737	33
05/22/1998	10:19:59	0.6738	33
05/22/1998	10:21:59	0.6737	33
05/22/1998	10:24:00	0.6736	33
05/22/1998	10:25:00	0.6735	33
05/22/1998	10:25:59	0.6736	33
05/22/1998	10:28:59	0.6735	33
05/22/1998	10:30:00	0.6737	33
05/22/1998	10:31:00	0.6738	33
05/22/1998	10:31:00	0.674	33
05/22/1998	10:31:00	0.6739	33
05/22/1998	10:31:00	0.674	33
05/22/1998	10:31:00	0.6741	33
05/22/1998	10:31:00	0.6742	33
05/22/1998	10:31:59	0.6739	33
05/22/1998	10:31:59	0.674	33
05/22/1998	10:33:00	0.6741	33
05/22/1998	10:33:00	0.674	33
05/22/1998	10:33:00	0.6739	33
05/22/1998	10:34:00	0.674	33
05/22/1998	10:34:00	0.6739	33
05/22/1998	10:34:59	0.6741	33
05/22/1998	10:34:59	0.674	33
05/22/1998	10:37:00	0.6739	33
05/22/1998	10:38:59	0.674	33
05/22/1998	10:38:59	0.6741	33
05/22/1998	10:38:59	0.6742	33
05/22/1998	10:40:00	0.6741	33
05/22/1998	10:40:00	0.6742	33
05/22/1998	10:40:00	0.6743	33
05/22/1998	10:40:00	0.6744	33
05/22/1998	10:40:00	0.6743	33
05/22/1998	10:40:00	0.6741	33
05/22/1998	10:41:00	0.6742	33
05/22/1998	10:41:00	0.6741	33
05/22/1998	10:41:59	0.6742	33
05/22/1998	10:43:00	0.6741	33
05/22/1998	10:43:00	0.674	33
05/22/1998	10:43:00	0.6739	33
05/22/1998	10:44:59	0.6738	33
05/22/1998	10:47:00	0.6739	33
05/22/1998	10:47:00	0.6738	33
05/22/1998	10:49:00	0.6739	33
05/22/1998	10:50:00	0.6738	33
05/22/1998	10:51:59	0.6738	33
05/22/1998	10:53:00	0.6739	33
05/22/1998	10:54:00	0.674	33
05/22/1998	10:57:00	0.6738	33
05/22/1998	11:00:00	0.6737	33
05/22/1998	11:00:00	0.6736	33
05/22/1998	11:06:00	0.6734	33
05/22/1998	11:07:59	0.6732	33
05/22/1998	11:09:00	0.6733	33
05/22/1998	11:09:00	0.6734	33
05/22/1998	11:10:00	0.6733	33
05/22/1998	11:10:59	0.6732	33
05/22/1998	11:13:00	0.6733	33
05/22/1998	11:13:00	0.6732	33
05/22/1998	11:13:59	0.6732	33
05/22/1998	11:15:00	0.6731	33
05/22/1998	11:15:00	0.6732	33
05/22/1998	11:16:00	0.6731	33
05/22/1998	11:18:00	0.673	33
05/22/1998	11:25:00	0.6731	33
05/22/1998	11:29:00	0.673	33
05/22/1998	11:29:00	0.6729	33
05/22/1998	11:29:59	0.6728	33
05/22/1998	11:29:59	0.6729	33
05/22/1998	11:31:00	0.6728	33
05/22/1998	11:31:00	0.6729	33
05/22/1998	11:35:00	0.673	33
05/22/1998	11:36:59	0.6731	33
05/22/1998	11:41:00	0.6732	33
05/22/1998	11:45:00	0.6733	33
05/22/1998	11:45:59	0.673	33
05/22/1998	11:48:59	0.6731	33
05/22/1998	11:48:59	0.6732	33
05/22/1998	11:48:59	0.673	33
05/22/1998	11:52:59	0.6729	33
05/22/1998	11:55:59	0.673	33
05/22/1998	11:58:00	0.673	33
05/22/1998	11:58:59	0.6731	33
05/22/1998	12:00:00	0.6732	33
05/22/1998	12:01:59	0.6734	33
05/22/1998	12:04:59	0.6732	33
05/22/1998	12:13:00	0.6734	33
05/22/1998	12:13:00	0.6735	33
05/22/1998	12:13:00	0.6734	33
05/22/1998	12:13:00	0.6732	33
05/22/1998	12:13:00	0.6731	33
05/22/1998	12:13:00	0.673	33
05/22/1998	12:13:00	0.6733	33
05/22/1998	12:14:00	0.6731	33
05/22/1998	12:14:59	0.673	33
05/22/1998	12:19:00	0.6731	33
05/22/1998	12:19:00	0.6733	33
05/22/1998	12:20:00	0.6734	33
05/22/1998	12:21:59	0.6732	33
05/22/1998	12:23:00	0.6734	33
05/22/1998	12:24:00	0.6733	33
05/22/1998	12:24:59	0.6734	33
05/22/1998	12:29:00	0.6733	33
05/22/1998	12:30:00	0.6732	33
05/22/1998	12:30:59	0.6732	33
05/22/1998	12:30:59	0.6734	33
05/22/1998	12:33:59	0.6733	33
05/22/1998	12:33:59	0.6732	33
05/22/1998	12:40:00	0.6732	33
05/22/1998	12:53:00	0.6733	33
05/22/1998	12:56:00	0.6735	33
05/22/1998	12:56:59	0.6736	33
05/22/1998	13:06:59	0.6735	33
05/22/1998	13:09:00	0.6736	33
05/22/1998	13:11:00	0.6735	33
05/22/1998	13:11:00	0.6736	33
05/22/1998	13:24:00	0.6737	33
05/22/1998	13:25:59	0.6735	33
05/22/1998	13:25:59	0.6736	33
05/22/1998	13:30:00	0.6732	33
05/22/1998	13:31:00	0.6733	33
05/22/1998	13:31:00	0.6734	33
05/22/1998	13:33:00	0.6733	33
05/22/1998	13:41:00	0.6736	33
05/22/1998	13:41:00	0.6737	33
05/22/1998	13:44:59	0.6736	33
05/22/1998	13:46:00	0.6738	33
05/22/1998	13:47:00	0.6737	33
05/22/1998	13:50:00	0.6738	33
05/22/1998	13:54:00	0.6735	33
05/22/1998	13:56:00	0.6736	33
05/22/1998	13:56:00	0.6735	33
05/22/1998	13:56:00	0.6736	33
05/22/1998	13:57:00	0.6735	33
05/22/1998	13:57:00	0.6734	33
05/22/1998	13:57:59	0.6735	33
05/22/1998	13:57:59	0.6734	33
05/22/1998	13:59:00	0.6735	33
05/22/1998	13:59:00	0.6734	33
05/22/1998	13:59:00	0.6735	33
05/22/1998	14:00:00	0.6734	49
05/23/1998	14:35:59	0.6735	73
05/23/1998	14:47:00	0.6733	65
05/23/1998	14:48:00	0.6733	65
05/23/1998	14:55:00	0.6731	65
05/23/1998	15:01:00	0.6732	65
05/23/1998	15:26:00	0.6733	65
05/23/1998	15:40:59	0.6738	65
05/23/1998	16:01:00	0.6736	65
05/23/1998	16:25:00	0.674	65
05/23/1998	16:38:59	0.674	65
05/23/1998	16:51:59	0.674	65
05/23/1998	16:54:00	0.6739	65
05/23/1998	17:06:59	0.6736	65
05/23/1998	19:33:00	0.6738	65
05/23/1998	20:20:59	0.6741	65
05/23/1998	20:35:00	0.6737	65
05/23/1998	20:52:59	0.6737	65
05/23/1998	22:57:00	0.6743	65
05/23/1998	00:24:00	0.6738	65
05/23/1998	00:39:00	0.6737	65
05/23/1998	01:12:00	0.6736	65
05/23/1998	01:47:00	0.6734	65
05/23/1998	01:50:59	0.6732	65
05/23/1998	01:54:00	0.6732	65
05/23/1998	01:56:00	0.6731	65
05/23/1998	01:57:59	0.6732	65
05/23/1998	02:07:59	0.6733	65
05/23/1998	02:10:00	0.6735	65
05/23/1998	02:29:00	0.6733	65
05/23/1998	02:32:59	0.6732	65
05/23/1998	02:38:00	0.6732	65
05/23/1998	02:45:59	0.6734	65
05/23/1998	02:48:59	0.6731	65
05/23/1998	02:49:59	0.673	65
05/23/1998	03:45:00	0.6734	65
05/23/1998	03:48:00	0.6732	65
05/23/1998	04:05:00	0.6738	65
05/23/1998	04:09:00	0.674	65
05/23/1998	04:17:00	0.6739	65
05/23/1998	04:21:00	0.6739	65
05/23/1998	04:25:59	0.6739	65
05/23/1998	04:33:00	0.6738	65
05/23/1998	04:40:00	0.673	65
05/23/1998	04:41:59	0.673	65
05/23/1998	04:51:59	0.6727	65
05/23/1998	04:56:00	0.6727	65
05/23/1998	05:06:59	0.6729	65
05/23/1998	05:19:00	0.673	65
05/23/1998	05:20:59	0.673	65
05/23/1998	05:44:00	0.673	65
05/23/1998	06:20:59	0.6733	65
05/23/1998	06:49:59	0.6729	65
05/23/1998	06:56:00	0.6725	65
05/23/1998	06:56:59	0.6725	81
05/23/1998	07:19:59	0.673	41
05/23/1998	07:19:59	0.6731	33
05/23/1998	07:19:59	0.673	33
05/23/1998	07:19:59	0.6731	33
05/23/1998	07:19:59	0.6732	33
05/23/1998	07:21:00	0.6731	33
05/23/1998	07:21:00	0.6732	33
05/23/1998	07:21:00	0.673	33
05/23/1998	07:21:00	0.6729	33
05/23/1998	07:21:59	0.673	33
05/23/1998	07:22:59	0.6729	33
05/23/1998	07:22:59	0.6731	33
05/23/1998	07:22:59	0.673	33
05/23/1998	07:24:00	0.6729	33
05/23/1998	07:25:00	0.6728	33
05/23/1998	07:25:00	0.673	33
05/23/1998	07:25:00	0.6729	33
05/23/1998	07:25:59	0.673	33
05/23/1998	07:27:00	0.6729	33
05/23/1998	07:30:00	0.6728	33
05/23/1998	07:30:00	0.6729	33
05/23/1998	07:31:00	0.6728	33
05/23/1998	07:31:00	0.6729	33
05/23/1998	07:34:00	0.6731	33
05/23/1998	07:35:59	0.6732	33
05/23/1998	07:35:59	0.6733	33
05/23/1998	07:35:59	0.6734	33
05/23/1998	07:35:59	0.6733	33
05/23/1998	07:35:59	0.6732	33
05/23/1998	07:37:00	0.6735	33
05/23/1998	07:37:00	0.6733	33
05/23/1998	07:38:00	0.6732	33
05/23/1998	07:40:00	0.6731	33
05/23/1998	07:41:59	0.673	33
05/23/1998	07:41:59	0.6729	33
05/23/1998	07:44:00	0.6729	33
05/23/1998	07:44:59	0.6728	33
05/23/1998	07:44:59	0.6729	33
05/23/1998	07:46:00	0.673	33
05/23/1998	07:47:59	0.6731	33
05/23/1998	07:50:00	0.673	33
05/23/1998	07:50:00	0.6731	33
05/23/1998	07:50:00	0.6732	33
05/23/1998	07:51:59	0.6728	33
05/23/1998	07:54:00	0.6729	33
05/23/1998	07:54:00	0.673	33
05/23/1998	07:54:59	0.6731	33
05/23/1998	07:56:00	0.6732	33
05/23/1998	07:57:00	0.6733	33
05/23/1998	07:59:00	0.6734	33
05/23/1998	07:59:00	0.6733	33
05/23/1998	08:00:00	0.6734	33
05/23/1998	08:00:00	0.6733	33
05/23/1998	08:00:59	0.6732	33
05/23/1998	08:00:59	0.6731	33
05/23/1998	08:02:00	0.673	33
05/23/1998	08:02:00	0.6729	33
05/23/1998	08:02:00	0.673	33
05/23/1998	08:02:00	0.6729	33
05/23/1998	08:02:00	0.673	33
05/23/1998	08:03:59	0.6729	33
05/23/1998	08:04:59	0.673	33
05/23/1998	08:06:00	0.6728	33
05/23/1998	08:06:00	0.6727	33
05/23/1998	08:06:00	0.6726	33
05/23/1998	08:06:00	0.6727	33
05/23/1998	08:07:59	0.6727	33
05/23/1998	08:07:59	0.6726	33
05/23/1998	08:07:59	0.6727	33
05/23/1998	08:07:59	0.6728	33
05/23/1998	08:07:59	0.673	33
05/23/1998	08:09:00	0.6731	33
05/23/1998	08:09:00	0.673	33
05/23/1998	08:09:00	0.6729	33
05/23/1998	08:09:00	0.673	33
05/23/1998	08:10:00	0.6732	33
05/23/1998	08:10:00	0.673	33
05/23/1998	08:10:59	0.6731	33
05/23/1998	08:12:00	0.6732	33
05/23/1998	08:13:00	0.6731	33
05/23/1998	08:15:00	0.6732	33
05/23/1998	08:16:00	0.6731	33
05/23/1998	08:16:59	0.6732	33
05/23/1998	08:18:00	0.6733	33
05/23/1998	08:18:00	0.6732	33
05/23/1998	08:18:00	0.6733	33
05/23/1998	08:19:00	0.6732	33
05/23/1998	08:19:59	0.6731	33
05/23/1998	08:20:59	0.6732	33
05/23/1998	08:22:00	0.673	33
05/23/1998	08:23:00	0.6729	33
05/23/1998	08:23:00	0.673	33
05/23/1998	08:28:00	0.6727	33
05/23/1998	08:29:00	0.6728	33
05/23/1998	08:29:59	0.673	33
05/23/1998	08:32:59	0.6729	33
05/23/1998	08:35:00	0.6728	33
05/23/1998	08:35:00	0.6729	33
05/23/1998	08:35:00	0.6726	33
05/23/1998	08:35:59	0.6725	33
05/23/1998	08:35:59	0.6726	33
05/23/1998	08:35:59	0.6725	33
05/23/1998	08:35:59	0.6724	33
05/23/1998	08:35:59	0.6723	33
05/23/1998	08:35:59	0.6724	33
05/23/1998	08:35:59	0.6723	33
05/23/1998	08:36:59	0.6724	33
05/23/1998	08:36:59	0.6725	33
05/23/1998	08:38:00	0.6724	33
05/23/1998	08:38:00	0.6725	33
05/23/1998	08:38:00	0.6726	33
05/23/1998	08:39:00	0.6725	33
05/23/1998	08:39:00	0.6726	33
05/23/1998	08:39:00	0.6725	33
05/23/1998	08:39:00	0.6726	33
05/23/1998	08:39:59	0.6725	33
05/23/1998	08:39:59	0.6724	33
05/23/1998	08:39:59	0.6723	33
05/23/1998	08:39:59	0.6722	33
05/23/1998	08:39:59	0.6724	33
05/23/1998	08:41:00	0.6723	33
05/23/1998	08:41:00	0.6724	33
05/23/1998	08:41:00	0.6723	33
05/23/1998	08:42:00	0.6722	33
05/23/1998	08:42:00	0.6723	33
05/23/1998	08:42:00	0.6722	33
05/23/1998	08:42:00	0.6721	33
05/23/1998	08:42:00	0.6722	33
05/23/1998	08:42:59	0.6723	33
05/23/1998	08:42:59	0.6722	33
05/23/1998	08:44:00	0.6721	33
05/23/1998	08:44:00	0.672	33
05/23/1998	08:44:00	0.6721	33
05/23/1998	08:44:00	0.6722	33
05/23/1998	08:45:00	0.6721	33
05/23/1998	08:45:00	0.672	33
05/23/1998	08:45:00	0.6719	33
05/23/1998	08:45:00	0.672	33
05/23/1998	08:45:00	0.6721	33
05/23/1998	08:45:59	0.6722	33
05/23/1998	08:45:59	0.6721	33
05/23/1998	08:45:59	0.672	33
05/23/1998	08:47:00	0.6721	33
05/23/1998	08:47:00	0.6722	33
05/23/1998	08:47:00	0.6723	33
05/23/1998	08:48:00	0.6724	33
05/23/1998	08:48:59	0.6722	33
05/23/1998	08:48:59	0.6724	33
05/23/1998	08:48:59	0.6723	33
05/23/1998	08:48:59	0.6724	33
05/23/1998	08:49:59	0.6723	33
05/23/1998	08:49:59	0.6722	33
05/23/1998	08:51:00	0.672	33
05/23/1998	08:51:00	0.6721	33
05/23/1998	08:51:00	0.672	33
05/23/1998	08:51:00	0.6719	33
05/23/1998	08:51:00	0.6718	33
05/23/1998	08:51:00	0.6717	33
05/23/1998	08:51:00	0.6716	33
05/23/1998	08:51:00	0.6717	33
05/23/1998	08:51:00	0.6716	33
05/23/1998	08:51:59	0.6717	33
05/23/1998	08:51:59	0.6716	33
05/23/1998	08:51:59	0.6715	33
05/23/1998	08:51:59	0.6716	33
05/23/1998	08:52:59	0.6717	33
05/23/1998	08:52:59	0.6718	33
05/23/1998	08:54:00	0.6717	33
05/23/1998	08:54:00	0.6719	33
05/23/1998	08:54:00	0.6718	33
05/23/1998	08:55:00	0.6717	33
05/23/1998	08:55:00	0.6716	33
05/23/1998	08:55:59	0.6717	33
05/23/1998	08:55:59	0.6716	33
05/23/1998	08:55:59	0.6718	33
05/23/1998	08:57:00	0.6717	33
05/23/1998	08:57:00	0.6718	33
05/23/1998	08:57:00	0.6717	33
05/23/1998	08:57:00	0.6718	33
05/23/1998	08:58:00	0.6717	33
05/23/1998	08:58:59	0.6716	33
05/23/1998	08:58:59	0.6717	33
05/23/1998	09:00:00	0.6716	33
05/23/1998	09:01:00	0.6718	33
05/23/1998	09:01:59	0.6717	33
05/23/1998	09:01:59	0.6716	33
05/23/1998	09:01:59	0.6715	33
05/23/1998	09:03:00	0.6714	33
05/23/1998	09:03:00	0.6716	33
05/23/1998	09:03:00	0.6715	33
05/23/1998	09:03:00	0.6714	33
05/23/1998	09:04:00	0.6713	33
05/23/1998	09:04:00	0.6714	33
05/23/1998	09:04:00	0.6713	33
05/23/1998	09:04:00	0.6712	33
05/23/1998	09:04:00	0.6714	33
05/23/1998	09:04:59	0.6713	33
05/23/1998	09:04:59	0.6714	33
05/23/1998	09:04:59	0.6713	33
05/23/1998	09:04:59	0.6714	33
05/23/1998	09:05:59	0.6713	33
05/23/1998	09:05:59	0.6712	33
05/23/1998	09:05:59	0.6711	33
05/23/1998	09:05:59	0.6712	33
05/23/1998	09:05:59	0.6713	33
05/23/1998	09:05:59	0.6711	33
05/23/1998	09:05:59	0.6712	33
05/23/1998	09:07:00	0.6711	33
05/23/1998	09:07:00	0.671	33
05/23/1998	09:07:00	0.6711	33
05/23/1998	09:07:00	0.6712	33
05/23/1998	09:08:00	0.6713	33
05/23/1998	09:08:00	0.6714	33
05/23/1998	09:08:00	0.6713	33
05/23/1998	09:08:00	0.6712	33
05/23/1998	09:08:00	0.6713	33
05/23/1998	09:08:59	0.6714	33
05/23/1998	09:08:59	0.6713	33
05/23/1998	09:08:59	0.6714	33
05/23/1998	09:08:59	0.6713	33
05/23/1998	09:08:59	0.6714	33
05/23/1998	09:10:00	0.6715	33
05/23/1998	09:10:00	0.6714	33
05/23/1998	09:10:00	0.6715	33
05/23/1998	09:11:00	0.6714	33
05/23/1998	09:11:00	0.6713	33
05/23/1998	09:11:00	0.6712	33
05/23/1998	09:11:00	0.6713	33
05/23/1998	09:11:59	0.6715	33
05/23/1998	09:11:59	0.6714	33
05/23/1998	09:11:59	0.6713	33
05/23/1998	09:11:59	0.6714	33
05/23/1998	09:13:00	0.6715	33
05/23/1998	09:13:00	0.6714	33
05/23/1998	09:13:00	0.6715	33
05/23/1998	09:14:00	0.6714	33
05/23/1998	09:14:59	0.6715	33
05/23/1998	09:14:59	0.6714	33
05/23/1998	09:14:59	0.6713	33
05/23/1998	09:16:00	0.6714	33
05/23/1998	09:16:00	0.6713	33
05/23/1998	09:17:00	0.6712	33
05/23/1998	09:17:00	0.6713	33
05/23/1998	09:17:00	0.6714	33
05/23/1998	09:17:59	0.671	33
05/23/1998	09:19:00	0.6713	33
05/23/1998	09:19:00	0.6711	33
05/23/1998	09:20:00	0.6713	33
05/23/1998	09:20:00	0.6712	33
05/23/1998	09:20:00	0.6711	33
05/23/1998	09:20:00	0.671	33
05/23/1998	09:20:00	0.6709	33
05/23/1998	09:20:00	0.6711	33
05/23/1998	09:20:00	0.671	33
05/23/1998	09:20:59	0.671	33
05/23/1998	09:20:59	0.6708	33
05/23/1998	09:20:59	0.671	33
05/23/1998	09:20:59	0.6709	33
05/23/1998	09:20:59	0.6708	33
05/23/1998	09:20:59	0.6707	33
05/23/1998	09:20:59	0.6709	33
05/23/1998	09:21:59	0.6708	33
05/23/1998	09:21:59	0.6707	33
05/23/1998	09:21:59	0.6706	33
05/23/1998	09:21:59	0.6708	33
05/23/1998	09:21:59	0.6707	33
05/23/1998	09:21:59	0.6708	33
05/23/1998	09:21:59	0.6707	33
05/23/1998	09:21:59	0.6708	33
05/23/1998	09:23:00	0.6709	33
05/23/1998	09:23:00	0.6708	33
05/23/1998	09:23:00	0.6707	33
05/23/1998	09:23:00	0.6708	33
05/23/1998	09:23:00	0.6709	33
05/23/1998	09:24:00	0.6708	33
05/23/1998	09:24:00	0.6707	33
05/23/1998	09:24:00	0.6706	33
05/23/1998	09:24:00	0.6705	33
05/23/1998	09:24:59	0.6707	33
05/23/1998	09:24:59	0.6708	33
05/23/1998	09:24:59	0.6709	33
05/23/1998	09:24:59	0.6708	33
05/23/1998	09:24:59	0.6709	33
05/23/1998	09:24:59	0.671	33
05/23/1998	09:26:00	0.6709	33
05/23/1998	09:26:00	0.6708	33
05/23/1998	09:27:00	0.6709	33
05/23/1998	09:27:00	0.671	33
05/23/1998	09:27:00	0.6711	33
05/23/1998	09:27:59	0.6712	33
05/23/1998	09:27:59	0.6711	33
05/23/1998	09:27:59	0.671	33
05/23/1998	09:27:59	0.6709	33
05/23/1998	09:27:59	0.6708	33
05/23/1998	09:27:59	0.6709	33
05/23/1998	09:29:00	0.671	33
05/23/1998	09:29:00	0.6709	33
05/23/1998	09:29:00	0.671	33
05/23/1998	09:29:00	0.6711	33
05/23/1998	09:29:00	0.6712	33
05/23/1998	09:29:00	0.6711	33
05/23/1998	09:30:00	0.671	33
05/23/1998	09:30:00	0.6711	33
05/23/1998	09:30:00	0.6712	33
05/23/1998	09:32:00	0.6711	33
05/23/1998	09:32:00	0.6712	33
05/23/1998	09:32:00	0.6713	33
05/23/1998	09:33:00	0.6712	33
05/23/1998	09:33:00	0.6713	33
05/23/1998	09:33:59	0.6714	33
05/23/1998	09:34:59	0.6712	33
05/23/1998	09:34:59	0.6714	33
05/23/1998	09:34:59	0.6711	33
05/23/1998	09:36:00	0.6712	33
05/23/1998	09:36:59	0.6711	33
05/23/1998	09:36:59	0.6712	33
05/23/1998	09:37:59	0.6713	33
05/23/1998	09:37:59	0.6712	33
05/23/1998	09:39:00	0.6713	33
05/23/1998	09:40:00	0.6712	33
05/23/1998	09:40:59	0.6713	33
05/23/1998	09:43:00	0.6714	33
05/23/1998	09:43:00	0.6715	33
05/23/1998	09:43:00	0.6716	33
05/23/1998	09:43:00	0.6715	33
05/23/1998	09:45:00	0.6716	33
05/23/1998	09:45:00	0.6715	33
05/23/1998	09:48:00	0.6714	33
05/23/1998	09:48:00	0.6713	33
05/23/1998	09:49:00	0.6714	33
05/23/1998	09:49:59	0.6715	33
05/23/1998	09:53:00	0.6716	33
05/23/1998	09:53:00	0.6715	33
05/23/1998	09:55:00	0.6712	33
05/23/1998	09:55:00	0.6711	33
05/23/1998	09:56:00	0.6712	33
05/23/1998	09:56:59	0.6711	33
05/23/1998	09:56:59	0.671	33
05/23/1998	09:56:59	0.6709	33
05/23/1998	09:56:59	0.6708	33
05/23/1998	09:59:00	0.671	33
05/23/1998	09:59:00	0.6708	33
05/23/1998	09:59:00	0.6707	33
05/23/1998	09:59:59	0.6706	33
05/23/1998	09:59:59	0.6705	33
05/23/1998	09:59:59	0.6706	33
05/23/1998	09:59:59	0.6707	33
05/23/1998	09:59:59	0.6706	33
05/23/1998	10:01:00	0.6707	33
05/23/1998	10:01:00	0.6708	33
05/23/1998	10:02:00	0.6709	33
05/23/1998	10:02:59	0.671	33
05/23/1998	10:02:59	0.6709	33
05/23/1998	10:02:59	0.6708	33
05/23/1998	10:04:00	0.6707	33
05/23/1998	10:04:00	0.6709	33
05/23/1998	10:04:00	0.6708	33
05/23/1998	10:05:00	0.6707	33
05/23/1998	10:05:00	0.6706	33
05/23/1998	10:05:00	0.6707	33
05/23/1998	10:05:00	0.6706	33
05/23/1998	10:05:00	0.6705	33
05/23/1998	10:05:59	0.6706	33
05/23/1998	10:05:59	0.6705	33
05/23/1998	10:05:59	0.6704	33
05/23/1998	10:05:59	0.6703	33
05/23/1998	10:05:59	0.6704	33
05/23/1998	10:05:59	0.6705	33
05/23/1998	10:06:59	0.6706	33
05/23/1998	10:06:59	0.6705	33
05/23/1998	10:06:59	0.6704	33
05/23/1998	10:06:59	0.6705	33
05/23/1998	10:06:59	0.6706	33
05/23/1998	10:08:00	0.6704	33
05/23/1998	10:08:00	0.6703	33
05/23/1998	10:08:00	0.6704	33
05/23/1998	10:08:00	0.6703	33
05/23/1998	10:08:00	0.6702	33
05/23/1998	10:08:00	0.6703	33
05/23/1998	10:08:00	0.6704	33
05/23/1998	10:09:59	0.6705	33
05/23/1998	10:09:59	0.6704	33
05/23/1998	10:11:00	0.6705	33
05/23/1998	10:11:00	0.6704	33
05/23/1998	10:11:00	0.6703	33
05/23/1998	10:11:00	0.6705	33
05/23/1998	10:12:00	0.6706	33
05/23/1998	10:12:00	0.6707	33
05/23/1998	10:12:59	0.6708	33
05/23/1998	10:14:00	0.6707	33
05/23/1998	10:14:00	0.6705	33
05/23/1998	10:15:59	0.6704	33
05/23/1998	10:18:00	0.6703	33
05/23/1998	10:18:59	0.6702	33
05/23/1998	10:18:59	0.6701	33
05/23/1998	10:19:59	0.6702	33
05/23/1998	10:21:00	0.6701	33
05/23/1998	10:21:00	0.67	33
05/23/1998	10:21:00	0.6701	33
05/23/1998	10:21:00	0.6702	33
05/23/1998	10:21:59	0.6703	33
05/23/1998	10:21:59	0.6704	33
05/23/1998	10:22:59	0.6703	33
05/23/1998	10:25:00	0.6704	33
05/23/1998	10:25:00	0.6703	33
05/23/1998	10:25:59	0.6702	33
05/23/1998	10:27:00	0.6701	33
05/23/1998	10:27:00	0.6702	33
05/23/1998	10:28:00	0.6701	33
05/23/1998	10:28:00	0.67	33
05/23/1998	10:28:59	0.6699	33
05/23/1998	10:28:59	0.67	33
05/23/1998	10:28:59	0.6699	33
05/23/1998	10:28:59	0.67	33
05/23/1998	10:30:00	0.6699	33
05/23/1998	10:30:00	0.6698	33
05/23/1998	10:30:00	0.6699	33
05/23/1998	10:30:00	0.67	33
05/23/1998	10:30:00	0.6698	33
05/23/1998	10:30:00	0.6697	33
05/23/1998	10:31:00	0.6698	33
05/23/1998	10:31:59	0.6697	33
05/23/1998	10:31:59	0.6696	33
05/23/1998	10:31:59	0.6695	33
05/23/1998	10:31:59	0.6694	33
05/23/1998	10:31:59	0.6693	33
05/23/1998	10:31:59	0.6694	33
05/23/1998	10:31:59	0.6695	33
05/23/1998	10:33:00	0.6694	33
05/23/1998	10:33:00	0.6695	33
05/23/1998	10:33:00	0.6694	33
05/23/1998	10:33:00	0.6695	33
05/23/1998	10:33:00	0.6696	33
05/23/1998	10:34:00	0.6695	33
05/23/1998	10:34:00	0.6696	33
05/23/1998	10:34:59	0.6697	33
05/23/1998	10:34:59	0.6696	33
05/23/1998	10:34:59	0.6695	33
05/23/1998	10:34:59	0.6694	33
05/23/1998	10:35:59	0.6695	33
05/23/1998	10:35:59	0.6694	33
05/23/1998	10:35:59	0.6693	33
05/23/1998	10:37:00	0.6694	33
05/23/1998	10:37:00	0.6695	33
05/23/1998	10:37:00	0.6696	33
05/23/1998	10:38:00	0.6695	33
05/23/1998	10:38:59	0.6694	33
05/23/1998	10:38:59	0.6695	33
05/23/1998	10:38:59	0.6696	33
05/23/1998	10:38:59	0.6697	33
05/23/1998	10:38:59	0.6696	33
05/23/1998	10:40:00	0.6695	33
05/23/1998	10:40:00	0.6696	33
05/23/1998	10:40:00	0.6695	33
05/23/1998	10:40:00	0.6696	33
05/23/1998	10:41:00	0.6695	33
05/23/1998	10:41:00	0.6696	33
05/23/1998	10:41:00	0.6697	33
05/23/1998	10:41:59	0.6696	33
05/23/1998	10:41:59	0.6697	33
05/23/1998	10:41:59	0.6696	33
05/23/1998	10:41:59	0.6697	33
05/23/1998	10:43:00	0.6696	33
05/23/1998	10:43:00	0.6695	33
05/23/1998	10:43:00	0.6694	33
05/23/1998	10:43:00	0.6692	33
05/23/1998	10:43:00	0.6693	33
05/23/1998	10:43:00	0.6691	33
05/23/1998	10:43:00	0.669	33
05/23/1998	10:43:00	0.6689	33
05/23/1998	10:43:00	0.6688	33
05/23/1998	10:44:00	0.6689	33
05/23/1998	10:44:00	0.669	33
05/23/1998	10:44:00	0.6691	33
05/23/1998	10:46:00	0.669	33
05/23/1998	10:46:00	0.6691	33
05/23/1998	10:47:00	0.669	33
05/23/1998	10:47:00	0.6691	33
05/23/1998	10:47:00	0.669	33
05/23/1998	10:47:00	0.6689	33
05/23/1998	10:47:00	0.669	33
05/23/1998	10:47:59	0.6691	33
05/23/1998	10:49:00	0.669	33
05/23/1998	10:50:00	0.6691	33
05/23/1998	10:51:59	0.6692	33
05/23/1998	10:54:00	0.6693	33
05/23/1998	10:54:00	0.6694	33
05/23/1998	10:54:00	0.6695	33
05/23/1998	10:54:59	0.6696	33
05/23/1998	10:56:00	0.6698	33
05/23/1998	10:57:00	0.6697	33
05/23/1998	11:00:00	0.6695	33
05/23/1998	11:00:59	0.6696	33
05/23/1998	11:00:59	0.6695	33
05/23/1998	11:02:00	0.6696	33
05/23/1998	11:02:00	0.6695	33
05/23/1998	11:02:00	0.6696	33
05/23/1998	11:03:00	0.6695	33
05/23/1998	11:03:59	0.6694	33
05/23/1998	11:06:59	0.6695	33
05/23/1998	11:09:00	0.6696	33
05/23/1998	11:09:00	0.6697	33
05/23/1998	11:09:00	0.6694	33
05/23/1998	11:09:00	0.6695	33
05/23/1998	11:10:59	0.6698	33
05/23/1998	11:13:00	0.6698	33
05/23/1998	11:13:59	0.6699	33
05/23/1998	11:13:59	0.67	33
05/23/1998	11:16:59	0.6701	33
05/23/1998	11:18:00	0.67	33
05/23/1998	11:19:00	0.6699	33
05/23/1998	11:20:59	0.67	33
05/23/1998	11:23:59	0.6702	33
05/23/1998	11:26:59	0.67	33
05/23/1998	11:29:59	0.6702	33
05/23/1998	11:31:00	0.6703	33
05/23/1998	11:34:00	0.6702	33
05/23/1998	11:35:00	0.6703	33
05/23/1998	11:35:59	0.6702	33
05/23/1998	11:36:59	0.6701	33
05/23/1998	11:38:00	0.6702	33
05/23/1998	11:39:00	0.67	33
05/23/1998	11:39:59	0.6701	33
05/23/1998	11:41:00	0.67	33
05/23/1998	11:47:00	0.6702	33
05/23/1998	11:49:59	0.6703	33
05/23/1998	11:52:59	0.6704	33
05/23/1998	11:54:00	0.6703	33
05/23/1998	11:55:59	0.6702	33
05/23/1998	11:55:59	0.6701	33
05/23/1998	11:57:00	0.6702	33
05/23/1998	11:57:00	0.6701	33
05/23/1998	11:58:00	0.67	33
05/23/1998	11:58:59	0.6699	33
05/23/1998	12:00:00	0.67	33
05/23/1998	12:00:00	0.6701	33
05/23/1998	12:04:00	0.6702	33
05/23/1998	12:04:00	0.6701	33
05/23/1998	12:08:59	0.6702	33
05/23/1998	12:10:00	0.6701	33
05/23/1998	12:11:00	0.67	33
05/23/1998	12:11:59	0.6698	33
05/23/1998	12:20:59	0.6699	33
05/23/1998	12:24:00	0.67	33
05/23/1998	12:29:00	0.6701	33
05/23/1998	12:32:00	0.67	33
05/23/1998	12:32:00	0.6701	33
05/23/1998	12:33:59	0.6702	33
05/23/1998	12:36:00	0.6703	33
05/23/1998	12:40:00	0.6701	33
05/23/1998	12:42:00	0.6701	33
05/23/1998	12:43:00	0.67	33
05/23/1998	12:48:00	0.6701	33
05/23/1998	12:48:00	0.6702	33
05/23/1998	12:59:59	0.6699	33
05/23/1998	13:02:00	0.6699	33
05/23/1998	13:02:59	0.67	33
05/23/1998	13:02:59	0.6701	33
05/23/1998	13:12:00	0.6702	33
05/23/1998	13:18:59	0.6703	33
05/23/1998	13:22:59	0.6702	33
05/23/1998	13:28:59	0.6704	33
05/23/1998	13:31:00	0.6703	33
05/23/1998	13:31:59	0.6705	33
05/23/1998	13:33:00	0.6703	33
05/23/1998	13:34:00	0.6703	33
05/23/1998	13:34:59	0.6703	33
05/23/1998	13:35:59	0.6703	33
05/23/1998	13:38:00	0.6702	33
05/23/1998	13:41:59	0.6701	33
05/23/1998	13:41:59	0.6702	33
05/23/1998	13:44:00	0.6701	33
05/23/1998	13:44:59	0.6702	33
05/23/1998	13:47:59	0.6703	33
05/23/1998	13:49:00	0.6704	33
05/23/1998	13:50:00	0.6705	33
05/23/1998	13:50:00	0.6704	33
05/23/1998	13:50:59	0.6705	33
05/23/1998	13:51:59	0.6706	33
05/23/1998	13:53:00	0.6707	33
05/23/1998	13:54:00	0.6708	33
05/23/1998	13:54:00	0.6707	33
05/23/1998	13:54:59	0.6706	33
05/23/1998	13:56:00	0.6708	33
05/23/1998	13:57:00	0.6707	33
05/23/1998	13:57:59	0.6706	33
05/23/1998	13:59:00	0.6705	33
05/23/1998	13:59:00	0.6706	33
05/23/1998	13:59:00	0.6707	33
05/23/1998	14:00:00	0.6706	49
05/24/1998	14:29:59	0.6699	73
05/24/1998	14:32:59	0.67	65
05/24/1998	15:21:59	0.67	65
05/24/1998	15:26:00	0.67	65
05/24/1998	15:40:00	0.6702	65
05/24/1998	15:59:59	0.6702	65
05/24/1998	16:02:00	0.6702	65
05/24/1998	16:05:59	0.6702	65
05/24/1998	17:02:00	0.6702	65
05/24/1998	17:12:00	0.67	65
05/24/1998	17:13:00	0.6698	65
05/24/1998	17:19:00	0.67	65
05/24/1998	17:29:59	0.6699	65
05/24/1998	18:05:59	0.6699	65
05/24/1998	19:18:59	0.6701	65
05/24/1998	19:21:59	0.6702	65
05/24/1998	20:52:59	0.67	65
05/24/1998	21:11:59	0.6696	65
05/24/1998	21:26:00	0.6699	65
05/24/1998	21:27:00	0.6697	65
05/24/1998	21:52:00	0.6694	65
05/24/1998	22:09:59	0.6696	65
05/24/1998	22:37:00	0.6696	65
05/24/1998	22:54:00	0.6696	65
05/24/1998	22:57:59	0.6696	65
05/24/1998	23:16:59	0.6696	65
05/24/1998	23:23:00	0.6696	65
05/24/1998	00:11:00	0.6694	65
05/24/1998	00:46:00	0.6693	65
05/24/1998	00:46:59	0.6692	65
05/24/1998	00:48:00	0.6692	65
05/24/1998	01:05:00	0.6694	65
05/24/1998	01:05:00	0.6695	65
05/24/1998	01:05:59	0.6695	65
05/24/1998	01:06:59	0.6696	65
05/24/1998	01:08:00	0.6696	65
05/24/1998	01:21:59	0.6695	65
05/24/1998	01:24:00	0.6697	65
05/24/1998	01:28:00	0.6696	65
05/24/1998	01:28:59	0.6697	65
05/24/1998	01:31:00	0.6698	65
05/24/1998	01:31:59	0.6702	65
05/24/1998	01:33:00	0.6705	65
05/24/1998	01:34:00	0.6709	65
05/24/1998	01:34:00	0.671	65
05/24/1998	01:34:00	0.6711	65
05/24/1998	01:34:59	0.6711	65
05/24/1998	01:35:59	0.671	65
05/24/1998	01:37:00	0.6709	65
05/24/1998	01:46:00	0.6708	65
05/24/1998	01:47:59	0.6707	65
05/24/1998	01:54:59	0.6706	65
05/24/1998	02:18:00	0.6703	65
05/24/1998	02:19:00	0.6703	65
05/24/1998	02:19:59	0.6703	65
05/24/1998	02:20:59	0.6703	65
05/24/1998	02:28:00	0.6699	65
05/24/1998	02:31:00	0.6701	65
05/24/1998	02:32:00	0.6703	65
05/24/1998	02:35:00	0.6705	65
05/24/1998	02:49:59	0.6705	65
05/24/1998	02:51:00	0.6703	65
05/24/1998	02:58:00	0.6705	65
05/24/1998	03:10:00	0.6703	65
05/24/1998	03:17:59	0.6703	65
05/24/1998	03:46:00	0.6706	65
05/24/1998	03:46:59	0.6708	65
05/24/1998	03:52:00	0.671	65
05/24/1998	03:52:00	0.6716	65
05/24/1998	03:55:00	0.6713	65
05/24/1998	03:59:59	0.6712	65
05/24/1998	04:02:59	0.671	65
05/24/1998	04:02:59	0.6711	65
05/24/1998	04:04:00	0.671	65
05/24/1998	04:05:00	0.671	65
05/24/1998	04:05:59	0.671	65
05/24/1998	04:12:00	0.6711	65
05/24/1998	04:15:00	0.6711	65
05/24/1998	04:21:00	0.671	65
05/24/1998	04:30:00	0.6711	65
05/24/1998	04:34:00	0.6708	65
05/24/1998	04:44:59	0.6708	65
05/24/1998	04:57:00	0.6709	65
05/24/1998	05:10:00	0.6713	65
05/24/1998	05:23:00	0.6713	65
05/24/1998	05:26:00	0.6712	65
05/24/1998	05:29:59	0.671	65
05/24/1998	05:42:00	0.6713	65
05/24/1998	05:42:00	0.6715	65
05/24/1998	05:42:00	0.6716	65
05/24/1998	05:48:00	0.6715	65
05/24/1998	05:48:59	0.6716	65
05/24/1998	06:00:00	0.6715	65
05/24/1998	06:01:59	0.6714	65
05/24/1998	06:48:00	0.6708	65
05/24/1998	06:49:00	0.6705	65
05/24/1998	06:53:00	0.6704	65
05/24/1998	06:53:59	0.6701	65
05/24/1998	06:56:00	0.6703	65
05/24/1998	07:02:00	0.6702	81
05/24/1998	07:19:59	0.6703	41
05/24/1998	07:19:59	0.6702	33
05/24/1998	07:19:59	0.6701	33
05/24/1998	07:19:59	0.6702	33
05/24/1998	07:19:59	0.6703	33
05/24/1998	07:19:59	0.6704	33
05/24/1998	07:19:59	0.6703	33
05/24/1998	07:21:00	0.6704	33
05/24/1998	07:21:59	0.6703	33
05/24/1998	07:22:59	0.6704	33
05/24/1998	07:22:59	0.6705	33
05/24/1998	07:22:59	0.6704	33
05/24/1998	07:22:59	0.6705	33
05/24/1998	07:22:59	0.6704	33
05/24/1998	07:24:00	0.6703	33
05/24/1998	07:24:00	0.6705	33
05/24/1998	07:25:59	0.6704	33
05/24/1998	07:27:00	0.6703	33
05/24/1998	07:27:00	0.6702	33
05/24/1998	07:27:00	0.6703	33
05/24/1998	07:28:00	0.6702	33
05/24/1998	07:28:00	0.6703	33
05/24/1998	07:28:00	0.6702	33
05/24/1998	07:30:00	0.6701	33
05/24/1998	07:30:00	0.6702	33
05/24/1998	07:31:00	0.6704	33
05/24/1998	07:31:00	0.6705	33
05/24/1998	07:31:00	0.6704	33
05/24/1998	07:31:59	0.6702	33
05/24/1998	07:33:00	0.6703	33
05/24/1998	07:33:00	0.6702	33
05/24/1998	07:33:00	0.6701	33
05/24/1998	07:33:00	0.67	33
05/24/1998	07:33:00	0.6701	33
05/24/1998	07:33:00	0.6702	33
05/24/1998	07:33:00	0.6701	33
05/24/1998	07:33:00	0.67	33
05/24/1998	07:33:00	0.6701	33
05/24/1998	07:34:00	0.6702	33
05/24/1998	07:34:00	0.6701	33
05/24/1998	07:34:59	0.67	33
05/24/1998	07:34:59	0.6699	33
05/24/1998	07:34:59	0.6698	33
05/24/1998	07:35:59	0.6699	33
05/24/1998	07:35:59	0.6698	33
05/24/1998	07:37:00	0.6697	33
05/24/1998	07:37:00	0.6698	33
05/24/1998	07:37:00	0.6699	33
05/24/1998	07:38:59	0.6698	33
05/24/1998	07:40:00	0.6699	33
05/24/1998	07:41:00	0.6698	33
05/24/1998	07:41:59	0.67	33
05/24/1998	07:43:00	0.6699	33
05/24/1998	07:43:00	0.67	33
05/24/1998	07:44:00	0.6699	33
05/24/1998	07:44:59	0.67	33
05/24/1998	07:46:00	0.6699	33
05/24/1998	07:47:00	0.67	33
05/24/1998	07:47:00	0.6699	33
05/24/1998	07:47:00	0.6698	33
05/24/1998	07:47:59	0.6699	33
05/24/1998	07:47:59	0.6698	33
05/24/1998	07:47:59	0.6697	33
05/24/1998	07:47:59	0.6696	33
05/24/1998	07:49:00	0.6697	33
05/24/1998	07:50:59	0.6696	33
05/24/1998	07:50:59	0.6695	33
05/24/1998	07:50:59	0.6696	33
05/24/1998	07:51:59	0.6697	33
05/24/1998	07:51:59	0.6696	33
05/24/1998	07:54:59	0.6695	33
05/24/1998	07:54:59	0.6696	33
05/24/1998	07:56:00	0.6697	33
05/24/1998	07:57:00	0.6696	33
05/24/1998	07:57:00	0.6695	33
05/24/1998	07:57:00	0.6694	33
05/24/1998	07:57:00	0.6693	33
05/24/1998	07:57:59	0.6695	33
05/24/1998	08:00:59	0.6693	33
05/24/1998	08:00:59	0.6692	33
05/24/1998	08:02:00	0.6693	33
05/24/1998	08:03:00	0.6692	33
05/24/1998	08:03:59	0.6693	33
05/24/1998	08:03:59	0.6692	33
05/24/1998	08:03:59	0.6693	33
05/24/1998	08:04:59	0.6694	33
05/24/1998	08:04:59	0.6693	33
05/24/1998	08:06:00	0.6692	33
05/24/1998	08:06:00	0.6693	33
05/24/1998	08:07:59	0.6694	33
05/24/1998	08:09:00	0.6693	33
05/24/1998	08:09:00	0.6694	33
05/24/1998	08:10:59	0.6694	33
05/24/1998	08:12:00	0.6693	33
05/24/1998	08:13:00	0.6694	33
05/24/1998	08:13:59	0.6693	33
05/24/1998	08:15:00	0.6692	33
05/24/1998	08:15:00	0.6693	33
05/24/1998	08:15:00	0.6692	33
05/24/1998	08:15:00	0.6694	33
05/24/1998	08:16:00	0.6693	33
05/24/1998	08:16:59	0.6695	33
05/24/1998	08:16:59	0.6694	33
05/24/1998	08:18:00	0.6693	33
05/24/1998	08:22:00	0.6695	33
05/24/1998	08:25:00	0.6693	33
05/24/1998	08:26:00	0.6692	33
05/24/1998	08:26:00	0.6693	33
05/24/1998	08:26:00	0.6694	33
05/24/1998	08:26:59	0.6693	33
05/24/1998	08:28:00	0.6694	33
05/24/1998	08:28:00	0.6695	33
05/24/1998	08:29:00	0.6694	33
05/24/1998	08:31:00	0.6695	33
05/24/1998	08:35:00	0.6696	33
05/24/1998	08:35:00	0.6695	33
05/24/1998	08:38:00	0.6694	33
05/24/1998	08:39:00	0.6695	33
05/24/1998	08:39:59	0.6696	33
05/24/1998	08:44:00	0.6697	33
05/24/1998	08:44:00	0.6696	33
05/24/1998	08:45:00	0.6695	33
05/24/1998	08:45:00	0.6694	33
05/24/1998	08:45:59	0.6695	33
05/24/1998	08:47:00	0.6696	33
05/24/1998	08:47:00	0.6695	33
05/24/1998	08:48:00	0.6694	33
05/24/1998	08:48:59	0.6695	33
05/24/1998	08:49:59	0.6696	33
05/24/1998	08:51:59	0.6695	33
05/24/1998	08:51:59	0.6696	33
05/24/1998	08:52:59	0.6697	33
05/24/1998	08:55:00	0.6698	33
05/24/1998	08:55:00	0.6697	33
05/24/1998	08:55:59	0.6698	33
05/24/1998	08:57:00	0.6697	33
05/24/1998	08:57:00	0.6698	33
05/24/1998	08:57:00	0.6697	33
05/24/1998	08:57:00	0.6696	33
05/24/1998	08:57:00	0.6695	33
05/24/1998	08:58:00	0.6694	33
05/24/1998	08:58:00	0.6693	33
05/24/1998	08:58:00	0.6694	33
05/24/1998	08:58:59	0.6695	33
05/24/1998	09:01:00	0.6694	33
05/24/1998	09:01:00	0.6693	33
05/24/1998	09:01:59	0.6692	33
05/24/1998	09:03:00	0.6693	33
05/24/1998	09:03:00	0.6694	33
05/24/1998	09:03:00	0.6693	33
05/24/1998	09:04:00	0.6692	33
05/24/1998	09:04:00	0.6693	33
05/24/1998	09:04:00	0.6691	33
05/24/1998	09:04:00	0.669	33
05/24/1998	09:04:00	0.6691	33
05/24/1998	09:04:59	0.6692	33
05/24/1998	09:04:59	0.669	33
05/24/1998	09:04:59	0.6691	33
05/24/1998	09:05:59	0.669	33
05/24/1998	09:05:59	0.6689	33
05/24/1998	09:05:59	0.6688	33
05/24/1998	09:05:59	0.6689	33
05/24/1998	09:05:59	0.669	33
05/24/1998	09:07:00	0.6689	33
05/24/1998	09:07:00	0.669	33
05/24/1998	09:07:00	0.6689	33
05/24/1998	09:08:59	0.6688	33
05/24/1998	09:08:59	0.6689	33
05/24/1998	09:08:59	0.669	33
05/24/1998	09:08:59	0.6689	33
05/24/1998	09:08:59	0.669	33
05/24/1998	09:10:00	0.6689	33
05/24/1998	09:10:00	0.669	33
05/24/1998	09:10:00	0.6691	33
05/24/1998	09:10:00	0.669	33
05/24/1998	09:11:00	0.6691	33
05/24/1998	09:13:00	0.669	33
05/24/1998	09:14:00	0.6689	33
05/24/1998	09:14:59	0.6687	33
05/24/1998	09:14:59	0.6688	33
05/24/1998	09:14:59	0.6689	33
05/24/1998	09:14:59	0.6688	33
05/24/1998	09:17:00	0.6688	33
05/24/1998	09:17:00	0.6689	33
05/24/1998	09:17:00	0.669	33
05/24/1998	09:17:59	0.6691	33
05/24/1998	09:19:00	0.669	33
05/24/1998	09:19:00	0.6691	33
05/24/1998	09:20:00	0.669	33
05/24/1998	09:20:00	0.6689	33
05/24/1998	09:20:00	0.6688	33
05/24/1998	09:20:00	0.6687	33
05/24/1998	09:20:00	0.6686	33
05/24/1998	09:20:00	0.6687	33
05/24/1998	09:20:00	0.6688	33
05/24/1998	09:20:59	0.6687	33
05/24/1998	09:20:59	0.6688	33
05/24/1998	09:20:59	0.6686	33
05/24/1998	09:20:59	0.6685	33
05/24/1998	09:20:59	0.6688	33
05/24/1998	09:20:59	0.6687	33
05/24/1998	09:20:59	0.6688	33
05/24/1998	09:21:59	0.6689	33
05/24/1998	09:23:00	0.6688	33
05/24/1998	09:23:00	0.6689	33
05/24/1998	09:23:00	0.6688	33
05/24/1998	09:24:00	0.6689	33
05/24/1998	09:24:00	0.669	33
05/24/1998	09:24:00	0.6692	33
05/24/1998	09:24:59	0.6691	33
05/24/1998	09:24:59	0.669	33
05/24/1998	09:26:00	0.6688	33
05/24/1998	09:26:00	0.6689	33
05/24/1998	09:27:59	0.669	33
05/24/1998	09:27:59	0.6691	33
05/24/1998	09:30:00	0.6692	33
05/24/1998	09:30:00	0.6693	33
05/24/1998	09:30:59	0.6692	33
05/24/1998	09:32:00	0.6693	33
05/24/1998	09:33:00	0.6692	33
05/24/1998	09:36:59	0.6691	33
05/24/1998	09:36:59	0.669	33
05/24/1998	09:36:59	0.6693	33
05/24/1998	09:36:59	0.6691	33
05/24/1998	09:37:59	0.6692	33
05/24/1998	09:39:00	0.6691	33
05/24/1998	09:39:00	0.669	33
05/24/1998	09:39:00	0.6689	33
05/24/1998	09:39:00	0.6688	33
05/24/1998	09:40:00	0.6689	33
05/24/1998	09:40:00	0.6688	33
05/24/1998	09:40:59	0.6689	33
05/24/1998	09:45:00	0.669	33
05/24/1998	09:45:00	0.6689	33
05/24/1998	09:45:00	0.669	33
05/24/1998	09:45:00	0.6689	33
05/24/1998	09:46:59	0.6688	33
05/24/1998	09:46:59	0.6689	33
05/24/1998	09:46:59	0.669	33
05/24/1998	09:46:59	0.6689	33
05/24/1998	09:48:00	0.669	33
05/24/1998	09:48:00	0.6689	33
05/24/1998	09:49:00	0.6688	33
05/24/1998	09:49:00	0.6689	33
05/24/1998	09:49:59	0.6688	33
05/24/1998	09:49:59	0.6689	33
05/24/1998	09:50:59	0.6688	33
05/24/1998	09:52:00	0.6689	33
05/24/1998	09:56:59	0.669	33
05/24/1998	09:58:00	0.6689	33
05/24/1998	09:59:00	0.669	33
05/24/1998	09:59:00	0.6689	33
05/24/1998	09:59:00	0.6688	33
05/24/1998	09:59:00	0.6687	33
05/24/1998	09:59:59	0.6689	33
05/24/1998	09:59:59	0.6688	33
05/24/1998	10:01:00	0.6687	33
05/24/1998	10:02:59	0.6687	33
05/24/1998	10:04:00	0.6688	33
05/24/1998	10:04:00	0.6687	33
05/24/1998	10:05:59	0.6686	33
05/24/1998	10:05:59	0.6687	33
05/24/1998	10:06:59	0.6686	33
05/24/1998	10:06:59	0.6685	33
05/24/1998	10:06:59	0.6684	33
05/24/1998	10:06:59	0.6686	33
05/24/1998	10:08:00	0.6687	33
05/24/1998	10:08:00	0.6686	33
05/24/1998	10:09:00	0.6687	33
05/24/1998	10:09:59	0.6688	33
05/24/1998	10:09:59	0.6687	33
05/24/1998	10:09:59	0.6686	33
05/24/1998	10:09:59	0.6687	33
05/24/1998	10:12:00	0.6688	33
05/24/1998	10:12:00	0.6686	33
05/24/1998	10:12:00	0.6687	33
05/24/1998	10:12:59	0.6688	33
05/24/1998	10:15:00	0.6689	33
05/24/1998	10:15:00	0.6688	33
05/24/1998	10:17:00	0.6689	33
05/24/1998	10:17:00	0.6688	33
05/24/1998	10:19:59	0.6687	33
05/24/1998	10:21:59	0.6688	33
05/24/1998	10:28:00	0.6688	33
05/24/1998	10:28:59	0.6687	33
05/24/1998	10:30:00	0.6688	33
05/24/1998	10:30:00	0.6689	33
05/24/1998	10:31:00	0.669	33
05/24/1998	10:31:00	0.6689	33
05/24/1998	10:31:00	0.6688	33
05/24/1998	10:31:00	0.6687	33
05/24/1998	10:31:00	0.6688	33
05/24/1998	10:31:59	0.6689	33
05/24/1998	10:31:59	0.6687	33
05/24/1998	10:34:00	0.6689	33
05/24/1998	10:34:59	0.669	33
05/24/1998	10:34:59	0.6689	33
05/24/1998	10:35:59	0.669	33
05/24/1998	10:35:59	0.6689	33
05/24/1998	10:35:59	0.669	33
05/24/1998	10:38:00	0.6689	33
05/24/1998	10:38:00	0.6688	33
05/24/1998	10:38:59	0.6689	33
05/24/1998	10:38:59	0.669	33
05/24/1998	10:41:00	0.6689	33
05/24/1998	10:41:59	0.6688	33
05/24/1998	10:41:59	0.6689	33
05/24/1998	10:43:00	0.6688	33
05/24/1998	10:44:59	0.6689	33
05/24/1998	10:44:59	0.669	33
05/24/1998	10:49:00	0.6691	33
05/24/1998	10:50:00	0.669	33
05/24/1998	10:50:00	0.6689	33
05/24/1998	10:50:59	0.6688	33
05/24/1998	11:00:00	0.6689	33
05/24/1998	11:03:00	0.669	33
05/24/1998	11:03:00	0.6688	33
05/24/1998	11:06:00	0.6689	33
05/24/1998	11:07:59	0.669	33
05/24/1998	11:10:00	0.6689	33
05/24/1998	11:12:00	0.6688	33
05/24/1998	11:19:00	0.6689	33
05/24/1998	11:19:59	0.6691	33
05/24/1998	11:22:00	0.6689	33
05/24/1998	11:22:00	0.6688	33
05/24/1998	11:25:00	0.6687	33
05/24/1998	11:26:00	0.6688	33
05/24/1998	11:26:00	0.6687	33
05/24/1998	11:28:00	0.6689	33
05/24/1998	11:28:00	0.6688	33
05/24/1998	11:31:00	0.669	33
05/24/1998	11:34:00	0.6689	33
05/24/1998	11:39:00	0.6688	33
05/24/1998	11:47:00	0.6686	33
05/24/1998	11:49:59	0.6688	33
05/24/1998	11:49:59	0.6687	33
05/24/1998	11:51:00	0.6689	33
05/24/1998	11:52:59	0.669	33
05/24/1998	11:58:59	0.6692	33
05/24/1998	12:08:00	0.669	33
05/24/1998	12:13:00	0.6688	33
05/24/1998	12:13:00	0.6687	33
05/24/1998	12:14:59	0.6689	33
05/24/1998	12:14:59	0.669	33
05/24/1998	12:20:00	0.6689	33
05/24/1998	12:20:59	0.6688	33
05/24/1998	12:21:59	0.6688	33
05/24/1998	12:26:00	0.6687	33
05/24/1998	12:27:59	0.6686	33
05/24/1998	12:27:59	0.6687	33
05/24/1998	12:33:59	0.6689	33
05/24/1998	12:40:59	0.6687	33
05/24/1998	12:42:00	0.6689	33
05/24/1998	12:48:00	0.6688	33
05/24/1998	12:48:00	0.6687	33
05/24/1998	12:49:00	0.6685	33
05/24/1998	12:49:00	0.6686	33
05/24/1998	12:49:00	0.6685	33
05/24/1998	12:50:59	0.6684	33
05/24/1998	12:52:00	0.6685	33
05/24/1998	12:53:59	0.6684	33
05/24/1998	12:55:00	0.6685	33
05/24/1998	12:55:00	0.6686	33
05/24/1998	12:56:59	0.6684	33
05/24/1998	12:56:59	0.6683	33
05/24/1998	12:58:00	0.6682	33
05/24/1998	12:58:00	0.6684	33
05/24/1998	12:58:00	0.6682	33
05/24/1998	12:58:00	0.6681	33
05/24/1998	12:59:00	0.668	33
05/24/1998	12:59:00	0.6681	33
05/24/1998	13:01:00	0.6682	33
05/24/1998	13:01:00	0.6681	33
05/24/1998	13:02:00	0.6682	33
05/24/1998	13:02:00	0.6681	33
05/24/1998	13:02:00	0.6682	33
05/24/1998	13:02:00	0.6683	33
05/24/1998	13:04:00	0.6682	33
05/24/1998	13:05:00	0.6683	33
05/24/1998	13:06:59	0.6682	33
05/24/1998	13:06:59	0.6681	33
05/24/1998	13:08:00	0.668	33
05/24/1998	13:08:00	0.6679	33
05/24/1998	13:08:00	0.6678	33
05/24/1998	13:08:00	0.6677	33
05/24/1998	13:08:00	0.6679	33
05/24/1998	13:09:00	0.668	33
05/24/1998	13:09:59	0.6679	33
05/24/1998	13:12:00	0.668	33
05/24/1998	13:12:00	0.6679	33
05/24/1998	13:15:00	0.668	33
05/24/1998	13:15:59	0.6678	33
05/24/1998	13:17:00	0.6679	33
05/24/1998	13:18:59	0.668	33
05/24/1998	13:22:59	0.668	33
05/24/1998	13:24:00	0.6679	33
05/24/1998	13:27:00	0.6681	33
05/24/1998	13:27:00	0.6679	33
05/24/1998	13:30:00	0.6681	33
05/24/1998	13:31:00	0.668	33
05/24/1998	13:31:59	0.6681	33
05/24/1998	13:34:00	0.6682	33
05/24/1998	13:34:00	0.6683	33
05/24/1998	13:34:59	0.6684	33
05/24/1998	13:34:59	0.6685	33
05/24/1998	13:34:59	0.6684	33
05/24/1998	13:35:59	0.6684	33
05/24/1998	13:35:59	0.6682	33
05/24/1998	13:38:59	0.6683	33
05/24/1998	13:38:59	0.6684	33
05/24/1998	13:41:00	0.6683	33
05/24/1998	13:43:00	0.6684	33
05/24/1998	13:44:59	0.6683	33
05/24/1998	13:47:00	0.6681	33
05/24/1998	13:49:00	0.6683	33
05/24/1998	13:50:59	0.6682	33
05/24/1998	13:51:59	0.6685	33
05/24/1998	13:53:00	0.6684	33
05/24/1998	13:54:00	0.6686	33
05/24/1998	13:54:00	0.6685	33
05/24/1998	13:54:59	0.6684	33
05/24/1998	13:57:59	0.6682	33
05/24/1998	13:57:59	0.6684	33
05/24/1998	13:57:59	0.6683	33
05/24/1998	13:57:59	0.6682	33
05/24/1998	13:59:00	0.6683	33
05/24/1998	13:59:00	0.6684	33
05/24/1998	13:59:00	0.6685	33
05/24/1998	13:59:00	0.6684	49
05/25/1998	14:35:00	0.6684	73
05/25/1998	14:41:00	0.6685	65
05/25/1998	14:41:00	0.6684	65
05/25/1998	14:42:00	0.6685	65
05/25/1998	14:42:59	0.6683	65
05/25/1998	15:19:00	0.6684	65
05/25/1998	15:20:00	0.6684	65
05/25/1998	15:23:00	0.6685	65
05/25/1998	15:55:00	0.6687	65
05/25/1998	16:14:00	0.6686	65
05/25/1998	16:30:00	0.6688	65
05/25/1998	17:15:00	0.6688	65
05/25/1998	17:20:59	0.6686	65
05/25/1998	18:49:00	0.6684	65
05/25/1998	19:15:00	0.6688	65
05/25/1998	20:06:59	0.6694	65
05/25/1998	20:22:00	0.6694	65
05/25/1998	20:32:59	0.6693	65
05/25/1998	20:41:00	0.6695	65
05/25/1998	20:51:59	0.6696	65
05/25/1998	20:54:00	0.6696	65
05/25/1998	21:01:00	0.67	65
05/25/1998	21:13:00	0.67	65
05/25/1998	21:14:00	0.6701	65
05/25/1998	21:14:00	0.6704	65
05/25/1998	21:23:00	0.6707	65
05/25/1998	21:27:00	0.6708	65
05/25/1998	21:30:00	0.6708	65
05/25/1998	21:30:59	0.6705	65
05/25/1998	21:40:00	0.6705	65
05/25/1998	22:08:00	0.671	65
05/25/1998	22:12:00	0.671	65
05/25/1998	22:15:59	0.6709	65
05/25/1998	22:21:59	0.671	65
05/25/1998	22:24:00	0.671	65
05/25/1998	22:38:00	0.671	65
05/25/1998	22:50:00	0.671	65
05/25/1998	22:50:59	0.6713	65
05/25/1998	22:51:59	0.6712	65
05/25/1998	23:00:00	0.6713	65
05/25/1998	23:26:59	0.6711	65
05/25/1998	23:26:59	0.671	65
05/25/1998	23:29:59	0.6709	65
05/25/1998	23:29:59	0.6708	65
05/25/1998	23:35:59	0.6705	65
05/25/1998	23:39:00	0.6705	65
05/25/1998	23:44:00	0.6704	65
05/25/1998	23:55:00	0.6707	65
05/25/1998	00:26:00	0.6704	65
05/25/1998	00:27:00	0.6703	65
05/25/1998	00:43:00	0.6704	65
05/25/1998	00:43:59	0.6703	65
05/25/1998	00:49:00	0.6702	65
05/25/1998	00:52:00	0.6702	65
05/25/1998	00:53:59	0.67	65
05/25/1998	00:59:59	0.6697	65
05/25/1998	00:59:59	0.6695	65
05/25/1998	01:05:59	0.6696	65
05/25/1998	01:12:59	0.6695	65
05/25/1998	01:18:00	0.6698	65
05/25/1998	01:18:59	0.6698	65
05/25/1998	01:28:59	0.6698	65
05/25/1998	01:50:59	0.6692	65
05/25/1998	02:13:59	0.6697	65
05/25/1998	02:32:00	0.6698	65
05/25/1998	02:45:00	0.6702	65
05/25/1998	03:10:00	0.6703	65
05/25/1998	03:10:00	0.67	65
05/25/1998	03:11:00	0.6701	65
05/25/1998	03:16:00	0.67	65
05/25/1998	03:45:00	0.6693	65
05/25/1998	03:49:00	0.6697	65
05/25/1998	04:01:00	0.6693	65
05/25/1998	04:01:00	0.6692	65
05/25/1998	04:08:00	0.6691	65
05/25/1998	04:09:00	0.6692	65
05/25/1998	04:12:00	0.6691	65
05/25/1998	04:15:00	0.669	65
05/25/1998	04:28:59	0.6689	65
05/25/1998	04:33:00	0.6689	65
05/25/1998	04:34:00	0.6688	65
05/25/1998	04:34:59	0.6689	65
05/25/1998	04:34:59	0.6687	65
05/25/1998	04:37:00	0.6685	65
05/25/1998	04:43:00	0.6687	65
05/25/1998	04:44:00	0.6686	65
05/25/1998	04:50:59	0.6684	65
05/25/1998	05:00:00	0.6685	65
05/25/1998	05:02:00	0.6686	65
05/25/1998	05:03:00	0.6687	65
05/25/1998	05:03:59	0.6686	65
05/25/1998	05:06:59	0.6685	65
05/25/1998	05:10:59	0.6685	65
05/25/1998	05:12:00	0.6685	65
05/25/1998	05:15:00	0.6684	65
05/25/1998	05:16:00	0.6683	65
05/25/1998	05:16:59	0.6685	65
05/25/1998	05:29:00	0.6678	65
05/25/1998	05:29:00	0.6677	65
05/25/1998	05:32:59	0.6677	65
05/25/1998	05:32:59	0.6676	65
05/25/1998	05:35:00	0.6677	65
05/25/1998	05:35:59	0.6675	65
05/25/1998	05:39:00	0.6676	65
05/25/1998	05:48:00	0.6677	65
05/25/1998	05:49:59	0.668	65
05/25/1998	05:55:59	0.6678	65
05/25/1998	05:57:00	0.6676	65
05/25/1998	05:57:00	0.6675	65
05/25/1998	06:04:59	0.6676	65
05/25/1998	06:07:00	0.6676	65
05/25/1998	06:17:59	0.668	65
05/25/1998	06:50:59	0.668	65
05/25/1998	06:58:00	0.6678	65
05/25/1998	06:59:59	0.6676	65
05/25/1998	07:04:00	0.6677	81
05/25/1998	07:19:59	0.6678	41
05/25/1998	07:19:59	0.6679	33
05/25/1998	07:19:59	0.6678	33
05/25/1998	07:19:59	0.6679	33
05/25/1998	07:19:59	0.6678	33
05/25/1998	07:21:00	0.6679	33
05/25/1998	07:21:00	0.6678	33
05/25/1998	07:21:59	0.6677	33
05/25/1998	07:21:59	0.6678	33
05/25/1998	07:24:00	0.6679	33
05/25/1998	07:24:00	0.668	33
05/25/1998	07:24:00	0.6679	33
05/25/1998	07:24:00	0.668	33
05/25/1998	07:25:00	0.6679	33
05/25/1998	07:25:59	0.668	33
05/25/1998	07:25:59	0.6679	33
05/25/1998	07:27:00	0.6678	33
05/25/1998	07:27:00	0.6679	33
05/25/1998	07:27:00	0.6678	33
05/25/1998	07:27:00	0.6679	33
05/25/1998	07:27:00	0.6678	33
05/25/1998	07:28:00	0.6677	33
05/25/1998	07:28:59	0.6678	33
05/25/1998	07:30:00	0.6677	33
05/25/1998	07:31:00	0.6676	33
05/25/1998	07:31:00	0.6675	33
05/25/1998	07:31:00	0.6674	33
05/25/1998	07:31:00	0.6673	33
05/25/1998	07:31:00	0.6675	33
05/25/1998	07:31:59	0.6676	33
05/25/1998	07:31:59	0.6677	33
05/25/1998	07:31:59	0.6678	33
05/25/1998	07:31:59	0.6679	33
05/25/1998	07:31:59	0.6676	33
05/25/1998	07:33:00	0.668	33
05/25/1998	07:33:00	0.6681	33
05/25/1998	07:33:00	0.668	33
05/25/1998	07:33:00	0.6679	33
05/25/1998	07:33:00	0.668	33
05/25/1998	07:33:00	0.6681	33
05/25/1998	07:34:00	0.6679	33
05/25/1998	07:34:00	0.668	33
05/25/1998	07:34:00	0.6681	33
05/25/1998	07:34:00	0.6682	33
05/25/1998	07:34:59	0.6681	33
05/25/1998	07:34:59	0.668	33
05/25/1998	07:35:59	0.6681	33
05/25/1998	07:35:59	0.668	33
05/25/1998	07:37:00	0.6682	33
05/25/1998	07:37:00	0.6683	33
05/25/1998	07:37:00	0.6681	33
05/25/1998	07:38:00	0.6682	33
05/25/1998	07:38:00	0.6681	33
05/25/1998	07:38:59	0.6682	33
05/25/1998	07:40:00	0.6681	33
05/25/1998	07:41:00	0.6683	33
05/25/1998	07:41:00	0.6682	33
05/25/1998	07:41:00	0.6683	33
05/25/1998	07:41:00	0.6684	33
05/25/1998	07:41:00	0.6683	33
05/25/1998	07:41:00	0.6682	33
05/25/1998	07:41:59	0.6683	33
05/25/1998	07:41:59	0.6682	33
05/25/1998	07:43:00	0.6681	33
05/25/1998	07:44:00	0.668	33
05/25/1998	07:44:00	0.6681	33
05/25/1998	07:44:59	0.6682	33
05/25/1998	07:44:59	0.6683	33
05/25/1998	07:46:00	0.6682	33
05/25/1998	07:47:59	0.6681	33
05/25/1998	07:47:59	0.6682	33
05/25/1998	07:47:59	0.6681	33
05/25/1998	07:49:00	0.668	33
05/25/1998	07:49:00	0.6681	33
05/25/1998	07:49:00	0.668	33
05/25/1998	07:51:59	0.6681	33
05/25/1998	07:51:59	0.6682	33
05/25/1998	07:53:00	0.6683	33
05/25/1998	07:53:00	0.6682	33
05/25/1998	07:53:00	0.6683	33
05/25/1998	07:53:00	0.6682	33
05/25/1998	07:53:00	0.6683	33
05/25/1998	07:54:00	0.6684	33
05/25/1998	07:56:00	0.6683	33
05/25/1998	07:56:00	0.6684	33
05/25/1998	07:57:00	0.6683	33
05/25/1998	07:57:59	0.6682	33
05/25/1998	07:59:00	0.6683	33
05/25/1998	07:59:00	0.6681	33
05/25/1998	08:00:59	0.6683	33
05/25/1998	08:00:59	0.6682	33
05/25/1998	08:02:00	0.6683	33
05/25/1998	08:03:00	0.6684	33
05/25/1998	08:03:59	0.6685	33
05/25/1998	08:03:59	0.6684	33
05/25/1998	08:03:59	0.6683	33
05/25/1998	08:04:59	0.6684	33
05/25/1998	08:04:59	0.6685	33
05/25/1998	08:04:59	0.6686	33
05/25/1998	08:06:00	0.6685	33
05/25/1998	08:06:00	0.6684	33
05/25/1998	08:06:00	0.6685	33
05/25/1998	08:06:00	0.6684	33
05/25/1998	08:07:59	0.6685	33
05/25/1998	08:07:59	0.6686	33
05/25/1998	08:07:59	0.6685	33
05/25/1998	08:07:59	0.6687	33
05/25/1998	08:09:00	0.6685	33
05/25/1998	08:09:00	0.6687	33
05/25/1998	08:09:00	0.6688	33
05/25/1998	08:09:00	0.6686	33
05/25/1998	08:10:00	0.6685	33
05/25/1998	08:10:00	0.6686	33
05/25/1998	08:10:59	0.6685	33
05/25/1998	08:10:59	0.6687	33
05/25/1998	08:13:00	0.6686	33
05/25/1998	08:13:00	0.6687	33
05/25/1998	08:13:00	0.6685	33
05/25/1998	08:13:59	0.6686	33
05/25/1998	08:13:59	0.6687	33
05/25/1998	08:15:00	0.6688	33
05/25/1998	08:15:00	0.6689	33
05/25/1998	08:15:00	0.6688	33
05/25/1998	08:15:00	0.6687	33
05/25/1998	08:18:00	0.6688	33
05/25/1998	08:19:00	0.6686	33
05/25/1998	08:19:00	0.6687	33
05/25/1998	08:19:00	0.6688	33
05/25/1998	08:19:00	0.6687	33
05/25/1998	08:19:59	0.6686	33
05/25/1998	08:23:00	0.6687	33
05/25/1998	08:23:59	0.6686	33
05/25/1998	08:23:59	0.6685	33
05/25/1998	08:26:00	0.6687	33
05/25/1998	08:26:00	0.6686	33
05/25/1998	08:26:59	0.6685	33
05/25/1998	08:29:59	0.6686	33
05/25/1998	08:32:00	0.6687	33
05/25/1998	08:32:59	0.6688	33
05/25/1998	08:32:59	0.6687	33
05/25/1998	08:32:59	0.6689	33
05/25/1998	08:34:00	0.6688	33
05/25/1998	08:34:00	0.6689	33
05/25/1998	08:34:00	0.6688	33
05/25/1998	08:35:00	0.6687	33
05/25/1998	08:35:59	0.6688	33
05/25/1998	08:35:59	0.6687	33
05/25/1998	08:36:59	0.6688	33
05/25/1998	08:36:59	0.6689	33
05/25/1998	08:38:00	0.6688	33
05/25/1998	08:38:00	0.6689	33
05/25/1998	08:38:00	0.669	33
05/25/1998	08:38:00	0.6689	33
05/25/1998	08:38:00	0.669	33
05/25/1998	08:38:00	0.6691	33
05/25/1998	08:39:00	0.669	33
05/25/1998	08:39:00	0.6691	33
05/25/1998	08:39:00	0.669	33
05/25/1998	08:39:00	0.6689	33
05/25/1998	08:39:00	0.669	33
05/25/1998	08:39:59	0.6691	33
05/25/1998	08:41:00	0.6692	33
05/25/1998	08:41:00	0.6693	33
05/25/1998	08:41:00	0.6694	33
05/25/1998	08:41:00	0.6692	33
05/25/1998	08:41:00	0.6691	33
05/25/1998	08:41:00	0.6692	33
05/25/1998	08:42:00	0.6691	33
05/25/1998	08:42:00	0.6692	33
05/25/1998	08:42:00	0.6693	33
05/25/1998	08:42:00	0.6691	33
05/25/1998	08:42:00	0.6692	33
05/25/1998	08:42:59	0.6693	33
05/25/1998	08:42:59	0.6694	33
05/25/1998	08:42:59	0.6695	33
05/25/1998	08:42:59	0.6694	33
05/25/1998	08:42:59	0.6695	33
05/25/1998	08:44:00	0.6696	33
05/25/1998	08:44:00	0.6697	33
05/25/1998	08:44:00	0.6696	33
05/25/1998	08:44:00	0.6695	33
05/25/1998	08:44:00	0.6694	33
05/25/1998	08:44:00	0.6695	33
05/25/1998	08:44:00	0.6696	33
05/25/1998	08:44:00	0.6694	33
05/25/1998	08:45:00	0.6693	33
05/25/1998	08:45:00	0.6695	33
05/25/1998	08:45:59	0.6694	33
05/25/1998	08:45:59	0.6696	33
05/25/1998	08:45:59	0.6697	33
05/25/1998	08:45:59	0.6696	33
05/25/1998	08:45:59	0.6695	33
05/25/1998	08:48:00	0.6697	33
05/25/1998	08:48:00	0.6696	33
05/25/1998	08:48:00	0.6697	33
05/25/1998	08:48:00	0.6696	33
05/25/1998	08:48:59	0.6697	33
05/25/1998	08:48:59	0.6698	33
05/25/1998	08:48:59	0.6697	33
05/25/1998	08:48:59	0.6696	33
05/25/1998	08:48:59	0.6695	33
05/25/1998	08:49:59	0.6696	33
05/25/1998	08:49:59	0.6695	33
05/25/1998	08:49:59	0.6696	33
05/25/1998	08:49:59	0.6695	33
05/25/1998	08:51:00	0.6694	33
05/25/1998	08:51:00	0.6693	33
05/25/1998	08:51:59	0.6694	33
05/25/1998	08:51:59	0.6693	33
05/25/1998	08:52:59	0.6694	33
05/25/1998	08:52:59	0.6693	33
05/25/1998	08:52:59	0.6692	33
05/25/1998	08:52:59	0.6694	33
05/25/1998	08:52:59	0.6693	33
05/25/1998	08:52:59	0.6691	33
05/25/1998	08:52:59	0.6692	33
05/25/1998	08:54:00	0.6693	33
05/25/1998	08:54:00	0.6692	33
05/25/1998	08:55:00	0.6693	33
05/25/1998	08:55:00	0.6694	33
05/25/1998	08:55:59	0.6695	33
05/25/1998	08:55:59	0.6694	33
05/25/1998	08:57:00	0.6695	33
05/25/1998	08:58:00	0.6693	33
05/25/1998	08:58:00	0.6694	33
05/25/1998	08:58:00	0.6696	33
05/25/1998	08:58:59	0.6697	33
05/25/1998	08:58:59	0.6696	33
05/25/1998	08:58:59	0.6697	33
05/25/1998	09:00:00	0.6698	33
05/25/1998	09:00:00	0.6699	33
05/25/1998	09:00:00	0.6698	33
05/25/1998	09:00:00	0.6697	33
05/25/1998	09:00:00	0.6698	33
05/25/1998	09:01:00	0.6697	33
05/25/1998	09:01:00	0.6696	33
05/25/1998	09:01:59	0.6697	33
05/25/1998	09:01:59	0.6696	33
05/25/1998	09:03:00	0.6697	33
05/25/1998	09:03:00	0.6698	33
05/25/1998	09:03:00	0.6697	33
05/25/1998	09:04:00	0.6696	33
05/25/1998	09:04:59	0.6695	33
05/25/1998	09:05:59	0.6696	33
05/25/1998	09:05:59	0.6695	33
05/25/1998	09:07:00	0.6694	33
05/25/1998	09:07:00	0.6693	33
05/25/1998	09:08:59	0.6695	33
05/25/1998	09:11:00	0.6696	33
05/25/1998	09:11:00	0.6695	33
05/25/1998	09:11:00	0.6696	33
05/25/1998	09:11:00	0.6695	33
05/25/1998	09:11:59	0.6696	33
05/25/1998	09:11:59	0.6697	33
05/25/1998	09:13:00	0.6698	33
05/25/1998	09:13:00	0.6697	33
05/25/1998	09:14:00	0.6696	33
05/25/1998	09:14:00	0.6697	33
05/25/1998	09:14:00	0.6696	33
05/25/1998	09:14:59	0.6695	33
05/25/1998	09:17:59	0.6695	33
05/25/1998	09:17:59	0.6694	33
05/25/1998	09:19:00	0.6692	33
05/25/1998	09:19:00	0.6694	33
05/25/1998	09:19:00	0.6693	33
05/25/1998	09:19:00	0.6692	33
05/25/1998	09:20:00	0.6693	33
05/25/1998	09:20:59	0.6694	33
05/25/1998	09:20:59	0.6693	33
05/25/1998	09:20:59	0.6694	33
05/25/1998	09:21:59	0.6695	33
05/25/1998	09:21:59	0.6693	33
05/25/1998	09:21:59	0.6692	33
05/25/1998	09:23:00	0.6691	33
05/25/1998	09:23:00	0.669	33
05/25/1998	09:24:00	0.6689	33
05/25/1998	09:24:00	0.669	33
05/25/1998	09:24:00	0.6689	33
05/25/1998	09:24:59	0.6691	33
05/25/1998	09:24:59	0.669	33
05/25/1998	09:24:59	0.6689	33
05/25/1998	09:26:00	0.669	33
05/25/1998	09:26:00	0.6691	33
05/25/1998	09:26:00	0.669	33
05/25/1998	09:27:00	0.6689	33
05/25/1998	09:27:59	0.669	33
05/25/1998	09:27:59	0.6691	33
05/25/1998	09:27:59	0.669	33
05/25/1998	09:29:00	0.6691	33
05/25/1998	09:29:00	0.6692	33
05/25/1998	09:29:00	0.6691	33
05/25/1998	09:30:00	0.669	33
05/25/1998	09:32:00	0.6691	33
05/25/1998	09:33:59	0.6692	33
05/25/1998	09:34:59	0.6691	33
05/25/1998	09:34:59	0.669	33
05/25/1998	09:36:00	0.6689	33
05/25/1998	09:36:00	0.6688	33
05/25/1998	09:36:00	0.6687	33
05/25/1998	09:36:00	0.6688	33
05/25/1998	09:36:00	0.6687	33
05/25/1998	09:36:00	0.6686	33
05/25/1998	09:36:59	0.6685	33
05/25/1998	09:36:59	0.6686	33
05/25/1998	09:36:59	0.6687	33
05/25/1998	09:37:59	0.6686	33
05/25/1998	09:37:59	0.6685	33
05/25/1998	09:37:59	0.6683	33
05/25/1998	09:37:59	0.6684	33
05/25/1998	09:37:59	0.6685	33
05/25/1998	09:39:00	0.6684	33
05/25/1998	09:39:00	0.6685	33
05/25/1998	09:39:00	0.6686	33
05/25/1998	09:40:00	0.6685	33
05/25/1998	09:40:00	0.6683	33
05/25/1998	09:40:00	0.6684	33
05/25/1998	09:40:00	0.6685	33
05/25/1998	09:40:59	0.6684	33
05/25/1998	09:40:59	0.6683	33
05/25/1998	09:40:59	0.6685	33
05/25/1998	09:42:00	0.6684	33
05/25/1998	09:43:00	0.6683	33
05/25/1998	09:43:59	0.6682	33
05/25/1998	09:43:59	0.6684	33
05/25/1998	09:43:59	0.6683	33
05/25/1998	09:43:59	0.6684	33
05/25/1998	09:45:00	0.6683	33
05/25/1998	09:46:00	0.6682	33
05/25/1998	09:46:00	0.6683	33
05/25/1998	09:46:59	0.6684	33
05/25/1998	09:46:59	0.6683	33
05/25/1998	09:48:00	0.6684	33
05/25/1998	09:48:00	0.6683	33
05/25/1998	09:48:00	0.6682	33
05/25/1998	09:48:00	0.668	33
05/25/1998	09:48:00	0.6681	33
05/25/1998	09:49:00	0.668	33
05/25/1998	09:49:00	0.6679	33
05/25/1998	09:49:00	0.6678	33
05/25/1998	09:49:00	0.6677	33
05/25/1998	09:49:00	0.6676	33
05/25/1998	09:49:00	0.6677	33
05/25/1998	09:49:00	0.6678	33
05/25/1998	09:49:00	0.6679	33
05/25/1998	09:49:00	0.6678	33
05/25/1998	09:49:00	0.668	33
05/25/1998	09:49:59	0.6678	33
05/25/1998	09:49:59	0.6677	33
05/25/1998	09:49:59	0.6676	33
05/25/1998	09:49:59	0.6677	33
05/25/1998	09:49:59	0.6678	33
05/25/1998	09:49:59	0.6679	33
05/25/1998	09:50:59	0.6678	33
05/25/1998	09:50:59	0.6679	33
05/25/1998	09:50:59	0.668	33
05/25/1998	09:50:59	0.6681	33
05/25/1998	09:52:00	0.668	33
05/25/1998	09:53:00	0.6679	33
05/25/1998	09:53:59	0.668	33
05/25/1998	09:53:59	0.6679	33
05/25/1998	09:53:59	0.6678	33
05/25/1998	09:55:00	0.6679	33
05/25/1998	09:55:00	0.6678	33
05/25/1998	09:56:00	0.6677	33
05/25/1998	09:56:00	0.6678	33
05/25/1998	09:56:59	0.6679	33
05/25/1998	09:56:59	0.668	33
05/25/1998	09:56:59	0.6681	33
05/25/1998	09:58:00	0.668	33
05/25/1998	09:58:00	0.6678	33
05/25/1998	10:01:00	0.6679	33
05/25/1998	10:02:00	0.668	33
05/25/1998	10:04:00	0.6679	33
05/25/1998	10:05:00	0.668	33
05/25/1998	10:05:00	0.6679	33
05/25/1998	10:05:59	0.668	33
05/25/1998	10:06:59	0.6678	33
05/25/1998	10:06:59	0.6677	33
05/25/1998	10:08:00	0.6676	33
05/25/1998	10:08:00	0.6675	33
05/25/1998	10:08:00	0.6676	33
05/25/1998	10:08:00	0.6675	33
05/25/1998	10:08:00	0.6674	33
05/25/1998	10:09:00	0.6673	33
05/25/1998	10:09:00	0.6672	33
05/25/1998	10:09:00	0.6671	33
05/25/1998	10:09:00	0.667	33
05/25/1998	10:09:00	0.6669	33
05/25/1998	10:09:00	0.6668	33
05/25/1998	10:09:00	0.6665	33
05/25/1998	10:09:00	0.6666	33
05/25/1998	10:09:59	0.6667	33
05/25/1998	10:09:59	0.6668	33
05/25/1998	10:09:59	0.6669	33
05/25/1998	10:11:00	0.667	33
05/25/1998	10:11:00	0.6669	33
05/25/1998	10:11:00	0.667	33
05/25/1998	10:11:00	0.6669	33
05/25/1998	10:11:00	0.667	33
05/25/1998	10:12:00	0.6669	33
05/25/1998	10:12:00	0.667	33
05/25/1998	10:12:00	0.6671	33
05/25/1998	10:14:00	0.6672	33
05/25/1998	10:14:00	0.6673	33
05/25/1998	10:15:00	0.6672	33
05/25/1998	10:15:00	0.6671	33
05/25/1998	10:15:00	0.6672	33
05/25/1998	10:15:00	0.6673	33
05/25/1998	10:15:59	0.6672	33
05/25/1998	10:15:59	0.6671	33
05/25/1998	10:15:59	0.6672	33
05/25/1998	10:15:59	0.6673	33
05/25/1998	10:15:59	0.6672	33
05/25/1998	10:17:00	0.6673	33
05/25/1998	10:17:00	0.6674	33
05/25/1998	10:18:00	0.6675	33
05/25/1998	10:18:00	0.6674	33
05/25/1998	10:18:00	0.6675	33
05/25/1998	10:18:00	0.6674	33
05/25/1998	10:18:00	0.6675	33
05/25/1998	10:18:59	0.6674	33
05/25/1998	10:18:59	0.6673	33
05/25/1998	10:18:59	0.6674	33
05/25/1998	10:18:59	0.6673	33
05/25/1998	10:18:59	0.6672	33
05/25/1998	10:19:59	0.6673	33
05/25/1998	10:19:59	0.6674	33
05/25/1998	10:19:59	0.6673	33
05/25/1998	10:19:59	0.6672	33
05/25/1998	10:21:00	0.6673	33
05/25/1998	10:24:00	0.6674	33
05/25/1998	10:24:00	0.6673	33
05/25/1998	10:25:00	0.6672	33
05/25/1998	10:25:59	0.6672	33
05/25/1998	10:27:00	0.6671	33
05/25/1998	10:28:00	0.667	33
05/25/1998	10:28:00	0.6671	33
05/25/1998	10:28:59	0.667	33
05/25/1998	10:28:59	0.6671	33
05/25/1998	10:30:00	0.6672	33
05/25/1998	10:31:00	0.6673	33
05/25/1998	10:33:00	0.6672	33
05/25/1998	10:33:00	0.6673	33
05/25/1998	10:34:00	0.6674	33
05/25/1998	10:34:00	0.6673	33
05/25/1998	10:34:00	0.6674	33
05/25/1998	10:34:00	0.6673	33
05/25/1998	10:34:00	0.6671	33
05/25/1998	10:34:00	0.6672	33
05/25/1998	10:34:59	0.667	33
05/25/1998	10:34:59	0.6671	33
05/25/1998	10:35:59	0.6672	33
05/25/1998	10:35:59	0.6673	33
05/25/1998	10:37:00	0.6674	33
05/25/1998	10:37:00	0.6675	33
05/25/1998	10:37:00	0.6674	33
05/25/1998	10:37:00	0.6673	33
05/25/1998	10:38:00	0.6674	33
05/25/1998	10:38:59	0.6675	33
05/25/1998	10:38:59	0.6673	33
05/25/1998	10:40:00	0.6674	33
05/25/1998	10:40:00	0.6673	33
05/25/1998	10:41:00	0.6674	33
05/25/1998	10:41:00	0.6672	33
05/25/1998	10:41:00	0.6671	33
05/25/1998	10:41:00	0.6672	33
05/25/1998	10:41:59	0.6671	33
05/25/1998	10:41:59	0.6672	33
05/25/1998	10:41:59	0.6673	33
05/25/1998	10:43:00	0.6674	33
05/25/1998	10:44:00	0.6673	33
05/25/1998	10:44:00	0.6674	33
05/25/1998	10:44:59	0.6673	33
05/25/1998	10:44:59	0.6674	33
05/25/1998	10:47:00	0.6675	33
05/25/1998	10:47:00	0.6673	33
05/25/1998	10:47:59	0.6674	33
05/25/1998	10:49:00	0.6672	33
05/25/1998	10:49:00	0.6673	33
05/25/1998	10:49:00	0.6674	33
05/25/1998	10:50:59	0.6675	33
05/25/1998	10:51:59	0.6676	33
05/25/1998	10:53:00	0.6675	33
05/25/1998	10:53:00	0.6674	33
05/25/1998	10:54:00	0.6672	33
05/25/1998	10:54:00	0.6673	33
05/25/1998	10:54:00	0.6672	33
05/25/1998	10:54:00	0.6673	33
05/25/1998	10:54:00	0.6672	33
05/25/1998	10:54:59	0.6673	33
05/25/1998	10:56:00	0.6672	33
05/25/1998	10:56:00	0.6671	33
05/25/1998	10:56:00	0.667	33
05/25/1998	10:56:00	0.6672	33
05/25/1998	10:56:00	0.6671	33
05/25/1998	10:56:00	0.6672	33
05/25/1998	10:57:00	0.6671	33
05/25/1998	10:57:00	0.667	33
05/25/1998	10:57:59	0.6669	33
05/25/1998	10:57:59	0.667	33
05/25/1998	10:57:59	0.6669	33
05/25/1998	10:57:59	0.6668	33
05/25/1998	10:57:59	0.667	33
05/25/1998	10:59:00	0.6669	33
05/25/1998	11:00:00	0.6668	33
05/25/1998	11:00:00	0.6667	33
05/25/1998	11:00:00	0.6668	33
05/25/1998	11:00:00	0.6669	33
05/25/1998	11:00:00	0.6668	33
05/25/1998	11:00:00	0.6667	33
05/25/1998	11:00:59	0.6669	33
05/25/1998	11:00:59	0.6668	33
05/25/1998	11:00:59	0.6669	33
05/25/1998	11:00:59	0.667	33
05/25/1998	11:02:00	0.6669	33
05/25/1998	11:03:00	0.667	33
05/25/1998	11:03:00	0.6671	33
05/25/1998	11:03:59	0.6669	33
05/25/1998	11:06:00	0.667	33
05/25/1998	11:06:00	0.6671	33
05/25/1998	11:06:59	0.6669	33
05/25/1998	11:06:59	0.6671	33
05/25/1998	11:07:59	0.6669	33
05/25/1998	11:07:59	0.6671	33
05/25/1998	11:09:00	0.6669	33
05/25/1998	11:09:00	0.6668	33
05/25/1998	11:09:00	0.6666	33
05/25/1998	11:10:00	0.6665	33
05/25/1998	11:10:00	0.6664	33
05/25/1998	11:10:00	0.6663	33
05/25/1998	11:10:00	0.6664	33
05/25/1998	11:10:00	0.6665	33
05/25/1998	11:10:00	0.6662	33
05/25/1998	11:10:00	0.6663	33
05/25/1998	11:10:00	0.6661	33
05/25/1998	11:10:00	0.666	33
05/25/1998	11:10:59	0.6659	33
05/25/1998	11:10:59	0.6658	33
05/25/1998	11:10:59	0.6659	33
05/25/1998	11:10:59	0.666	33
05/25/1998	11:10:59	0.6659	33
05/25/1998	11:10:59	0.6658	33
05/25/1998	11:10:59	0.6657	33
05/25/1998	11:10:59	0.6656	33
05/25/1998	11:10:59	0.6657	33
05/25/1998	11:10:59	0.6658	33
05/25/1998	11:10:59	0.6657	33
05/25/1998	11:10:59	0.6656	33
05/25/1998	11:12:00	0.6657	33
05/25/1998	11:12:00	0.6656	33
05/25/1998	11:12:00	0.6655	33
05/25/1998	11:12:00	0.6654	33
05/25/1998	11:12:00	0.6653	33
05/25/1998	11:12:00	0.6652	33
05/25/1998	11:12:00	0.6651	33
05/25/1998	11:12:00	0.665	33
05/25/1998	11:13:00	0.6651	33
05/25/1998	11:13:00	0.665	33
05/25/1998	11:13:00	0.6651	33
05/25/1998	11:13:00	0.6652	33
05/25/1998	11:13:00	0.6654	33
05/25/1998	11:13:00	0.6655	33
05/25/1998	11:13:59	0.6656	33
05/25/1998	11:13:59	0.6657	33
05/25/1998	11:13:59	0.6656	33
05/25/1998	11:15:00	0.6658	33
05/25/1998	11:15:00	0.6657	33
05/25/1998	11:15:00	0.6656	33
05/25/1998	11:16:00	0.6655	33
05/25/1998	11:16:00	0.6656	33
05/25/1998	11:16:00	0.6655	33
05/25/1998	11:16:00	0.6654	33
05/25/1998	11:16:00	0.6653	33
05/25/1998	11:16:00	0.6654	33
05/25/1998	11:16:59	0.6653	33
05/25/1998	11:16:59	0.6654	33
05/25/1998	11:16:59	0.6653	33
05/25/1998	11:16:59	0.6652	33
05/25/1998	11:16:59	0.6651	33
05/25/1998	11:16:59	0.6652	33
05/25/1998	11:18:00	0.6653	33
05/25/1998	11:18:00	0.6651	33
05/25/1998	11:18:00	0.6652	33
05/25/1998	11:18:00	0.6651	33
05/25/1998	11:18:00	0.6652	33
05/25/1998	11:18:00	0.6651	33
05/25/1998	11:18:00	0.665	33
05/25/1998	11:18:00	0.6651	33
05/25/1998	11:18:00	0.6652	33
05/25/1998	11:19:00	0.6653	33
05/25/1998	11:19:00	0.6651	33
05/25/1998	11:19:00	0.665	33
05/25/1998	11:19:00	0.6652	33
05/25/1998	11:19:00	0.6653	33
05/25/1998	11:19:00	0.6654	33
05/25/1998	11:19:00	0.6653	33
05/25/1998	11:19:00	0.6652	33
05/25/1998	11:19:00	0.6653	33
05/25/1998	11:20:59	0.6654	33
05/25/1998	11:20:59	0.6653	33
05/25/1998	11:20:59	0.6654	33
05/25/1998	11:22:00	0.6655	33
05/25/1998	11:22:00	0.6654	33
05/25/1998	11:23:00	0.6655	33
05/25/1998	11:23:00	0.6656	33
05/25/1998	11:25:00	0.6657	33
05/25/1998	11:25:00	0.6658	33
05/25/1998	11:25:00	0.6657	33
05/25/1998	11:25:00	0.6656	33
05/25/1998	11:26:00	0.6657	33
05/25/1998	11:26:00	0.6656	33
05/25/1998	11:26:00	0.6655	33
05/25/1998	11:26:00	0.6654	33
05/25/1998	11:26:59	0.6655	33
05/25/1998	11:26:59	0.6656	33
05/25/1998	11:26:59	0.6657	33
05/25/1998	11:28:00	0.6656	33
05/25/1998	11:28:00	0.6657	33
05/25/1998	11:29:00	0.6659	33
05/25/1998	11:29:00	0.6658	33
05/25/1998	11:29:59	0.6657	33
05/25/1998	11:31:00	0.6656	33
05/25/1998	11:31:00	0.6657	33
05/25/1998	11:31:00	0.6658	33
05/25/1998	11:31:00	0.6659	33
05/25/1998	11:31:00	0.666	33
05/25/1998	11:32:00	0.6663	33
05/25/1998	11:32:00	0.6661	33
05/25/1998	11:32:00	0.6665	33
05/25/1998	11:32:00	0.6667	33
05/25/1998	11:32:00	0.6668	33
05/25/1998	11:32:00	0.667	33
05/25/1998	11:32:59	0.6668	33
05/25/1998	11:32:59	0.6669	33
05/25/1998	11:32:59	0.667	33
05/25/1998	11:32:59	0.6666	33
05/25/1998	11:32:59	0.6665	33
05/25/1998	11:34:00	0.6663	33
05/25/1998	11:34:00	0.6662	33
05/25/1998	11:34:00	0.6663	33
05/25/1998	11:34:00	0.6662	33
05/25/1998	11:35:00	0.6666	33
05/25/1998	11:35:00	0.6665	33
05/25/1998	11:35:00	0.6667	33
05/25/1998	11:35:00	0.6666	33
05/25/1998	11:35:00	0.6665	33
05/25/1998	11:35:00	0.6666	33
05/25/1998	11:35:00	0.6667	33
05/25/1998	11:35:00	0.6668	33
05/25/1998	11:35:59	0.6669	33
05/25/1998	11:35:59	0.6668	33
05/25/1998	11:35:59	0.6665	33
05/25/1998	11:35:59	0.6664	33
05/25/1998	11:36:59	0.6663	33
05/25/1998	11:36:59	0.6662	33
05/25/1998	11:36:59	0.666	33
05/25/1998	11:36:59	0.6659	33
05/25/1998	11:38:00	0.6657	33
05/25/1998	11:38:00	0.666	33
05/25/1998	11:38:00	0.6659	33
05/25/1998	11:39:00	0.6658	33
05/25/1998	11:39:00	0.666	33
05/25/1998	11:41:00	0.6659	33
05/25/1998	11:41:00	0.6658	33
05/25/1998	11:42:00	0.6657	33
05/25/1998	11:42:00	0.6659	33
05/25/1998	11:42:59	0.666	33
05/25/1998	11:44:00	0.6661	33
05/25/1998	11:44:00	0.6659	33
05/25/1998	11:44:00	0.666	33
05/25/1998	11:44:00	0.6661	33
05/25/1998	11:44:00	0.6659	33
05/25/1998	11:45:00	0.6661	33
05/25/1998	11:47:00	0.6663	33
05/25/1998	11:48:00	0.6663	33
05/25/1998	11:48:59	0.6661	33
05/25/1998	11:48:59	0.666	33
05/25/1998	11:48:59	0.6658	33
05/25/1998	11:49:59	0.6657	33
05/25/1998	11:49:59	0.6658	33
05/25/1998	11:49:59	0.6659	33
05/25/1998	11:49:59	0.666	33
05/25/1998	11:51:59	0.6661	33
05/25/1998	11:52:59	0.666	33
05/25/1998	11:55:00	0.6662	33
05/25/1998	11:57:00	0.666	33
05/25/1998	11:58:00	0.6662	33
05/25/1998	11:58:59	0.6663	33
05/25/1998	11:58:59	0.6661	33
05/25/1998	12:00:00	0.6662	33
05/25/1998	12:01:00	0.6661	33
05/25/1998	12:03:00	0.666	33
05/25/1998	12:03:00	0.6661	33
05/25/1998	12:08:00	0.6663	33
05/25/1998	12:08:59	0.6664	33
05/25/1998	12:10:00	0.6662	33
05/25/1998	12:11:59	0.6661	33
05/25/1998	12:11:59	0.666	33
05/25/1998	12:14:00	0.6661	33
05/25/1998	12:14:00	0.666	33
05/25/1998	12:14:59	0.6661	33
05/25/1998	12:14:59	0.666	33
05/25/1998	12:14:59	0.6659	33
05/25/1998	12:16:00	0.6658	33
05/25/1998	12:17:00	0.6659	33
05/25/1998	12:17:00	0.666	33
05/25/1998	12:17:00	0.6658	33
05/25/1998	12:17:00	0.6657	33
05/25/1998	12:19:00	0.6656	33
05/25/1998	12:19:00	0.6657	33
05/25/1998	12:20:00	0.6655	33
05/25/1998	12:20:00	0.6656	33
05/25/1998	12:20:59	0.6657	33
05/25/1998	12:20:59	0.6656	33
05/25/1998	12:27:59	0.6657	33
05/25/1998	12:27:59	0.6658	33
05/25/1998	12:32:00	0.6657	33
05/25/1998	12:33:59	0.6656	33
05/25/1998	12:33:59	0.6654	33
05/25/1998	12:34:59	0.6653	33
05/25/1998	12:34:59	0.6655	33
05/25/1998	12:34:59	0.6654	33
05/25/1998	12:34:59	0.6654	33
05/25/1998	12:36:00	0.6655	33
05/25/1998	12:39:00	0.6653	33
05/25/1998	12:39:00	0.6652	33
05/25/1998	12:39:00	0.6653	33
05/25/1998	12:39:00	0.6654	33
05/25/1998	12:40:59	0.6653	33
05/25/1998	12:45:00	0.6654	33
05/25/1998	12:46:00	0.6652	33
05/25/1998	12:46:59	0.6654	33
05/25/1998	12:46:59	0.6655	33
05/25/1998	12:46:59	0.6656	33
05/25/1998	12:49:00	0.6653	33
05/25/1998	12:49:59	0.6654	33
05/25/1998	12:50:59	0.6655	33
05/25/1998	12:52:00	0.6654	33
05/25/1998	12:53:00	0.6655	33
05/25/1998	12:55:00	0.6654	33
05/25/1998	12:56:00	0.6653	33
05/25/1998	12:56:00	0.6654	33
05/25/1998	12:56:59	0.6655	33
05/25/1998	12:56:59	0.6656	33
05/25/1998	12:59:00	0.6655	33
05/25/1998	12:59:00	0.6656	33
05/25/1998	12:59:00	0.6657	33
05/25/1998	12:59:00	0.6655	33
05/25/1998	12:59:59	0.6656	33
05/25/1998	12:59:59	0.6657	33
05/25/1998	13:04:00	0.6656	33
05/25/1998	13:04:00	0.6657	33
05/25/1998	13:08:00	0.6658	33
05/25/1998	13:09:00	0.6657	33
05/25/1998	13:09:00	0.6656	33
05/25/1998	13:09:59	0.6655	33
05/25/1998	13:11:00	0.6654	33
05/25/1998	13:15:00	0.6655	33
05/25/1998	13:17:00	0.6653	33
05/25/1998	13:17:00	0.6652	33
05/25/1998	13:18:59	0.6651	33
05/25/1998	13:18:59	0.665	33
05/25/1998	13:21:00	0.665	33
05/25/1998	13:21:00	0.6649	33
05/25/1998	13:21:00	0.6648	33
05/25/1998	13:21:00	0.6647	33
05/25/1998	13:21:00	0.6646	33
05/25/1998	13:21:00	0.6645	33
05/25/1998	13:21:00	0.6644	33
05/25/1998	13:21:00	0.6643	33
05/25/1998	13:21:00	0.6642	33
05/25/1998	13:21:00	0.6645	33
05/25/1998	13:21:00	0.6647	33
05/25/1998	13:21:00	0.6645	33
05/25/1998	13:21:59	0.6644	33
05/25/1998	13:21:59	0.6643	33
05/25/1998	13:21:59	0.6642	33
05/25/1998	13:21:59	0.6643	33
05/25/1998	13:21:59	0.6644	33
05/25/1998	13:21:59	0.6645	33
05/25/1998	13:21:59	0.6646	33
05/25/1998	13:22:59	0.6645	33
05/25/1998	13:22:59	0.6646	33
05/25/1998	13:24:00	0.6645	33
05/25/1998	13:24:00	0.6647	33
05/25/1998	13:25:00	0.6648	33
05/25/1998	13:25:00	0.6647	33
05/25/1998	13:25:00	0.6646	33
05/25/1998	13:25:59	0.6645	33
05/25/1998	13:25:59	0.6646	33
05/25/1998	13:27:00	0.6647	33
05/25/1998	13:27:00	0.6648	33
05/25/1998	13:27:00	0.6649	33
05/25/1998	13:27:00	0.6647	33
05/25/1998	13:27:00	0.6646	33
05/25/1998	13:27:00	0.6647	33
05/25/1998	13:28:00	0.6648	33
05/25/1998	13:28:00	0.6646	33
05/25/1998	13:28:59	0.6647	33
05/25/1998	13:31:59	0.6646	33
05/25/1998	13:31:59	0.6647	33
05/25/1998	13:31:59	0.6648	33
05/25/1998	13:33:00	0.6647	33
05/25/1998	13:34:00	0.6646	33
05/25/1998	13:35:59	0.6647	33
05/25/1998	13:40:00	0.6648	33
05/25/1998	13:41:00	0.6649	33
05/25/1998	13:41:00	0.6648	33
05/25/1998	13:41:59	0.6647	33
05/25/1998	13:41:59	0.6646	33
05/25/1998	13:41:59	0.6645	33
05/25/1998	13:44:00	0.6646	33
05/25/1998	13:44:59	0.6645	33
05/25/1998	13:46:00	0.6644	33
05/25/1998	13:47:00	0.6643	33
05/25/1998	13:47:00	0.6642	33
05/25/1998	13:47:00	0.6643	33
05/25/1998	13:47:00	0.6642	33
05/25/1998	13:47:00	0.6641	33
05/25/1998	13:47:59	0.6642	33
05/25/1998	13:49:00	0.6643	33
05/25/1998	13:50:59	0.6641	33
05/25/1998	13:50:59	0.6643	33
05/25/1998	13:51:59	0.6641	33
05/25/1998	13:51:59	0.6642	33
05/25/1998	13:51:59	0.6641	33
05/25/1998	13:53:00	0.664	33
05/25/1998	13:53:00	0.6639	33
05/25/1998	13:53:00	0.664	33
05/25/1998	13:53:00	0.6639	33
05/25/1998	13:53:00	0.6638	33
05/25/1998	13:53:00	0.6637	33
05/25/1998	13:53:00	0.6636	33
05/25/1998	13:54:00	0.6637	33
05/25/1998	13:54:00	0.6638	33
05/25/1998	13:54:00	0.6637	33
05/25/1998	13:54:00	0.6636	33
05/25/1998	13:54:00	0.6635	33
05/25/1998	13:54:59	0.6636	33
05/25/1998	13:54:59	0.6637	33
05/25/1998	13:54:59	0.6636	33
05/25/1998	13:54:59	0.6635	33
05/25/1998	13:54:59	0.6634	33
05/25/1998	13:54:59	0.6633	33
05/25/1998	13:54:59	0.6634	33
05/25/1998	13:56:00	0.6633	33
05/25/1998	13:56:00	0.6632	33
05/25/1998	13:56:00	0.6633	33
05/25/1998	13:56:00	0.6634	33
05/25/1998	13:56:00	0.6633	33
05/25/1998	13:56:00	0.6632	33
05/25/1998	13:57:00	0.6633	33
05/25/1998	13:57:00	0.6632	33
05/25/1998	13:57:59	0.6634	33
05/25/1998	13:57:59	0.6633	33
05/25/1998	13:57:59	0.6632	33
05/25/1998	13:57:59	0.6633	33
05/25/1998	13:57:59	0.6634	33
05/25/1998	13:59:00	0.6633	33
05/25/1998	13:59:00	0.6634	33
05/25/1998	13:59:00	0.6635	33
05/25/1998	13:59:00	0.6634	33
05/25/1998	13:59:00	0.6635	33
05/25/1998	14:00:00	0.6636	33
05/25/1998	14:00:00	0.6635	49
05/26/1998	14:29:59	0.6645	73
05/26/1998	14:29:59	0.6646	65
05/26/1998	14:34:00	0.6645	65
05/26/1998	14:39:59	0.6644	65
05/26/1998	14:45:59	0.6648	65
05/26/1998	14:47:00	0.6641	65
05/26/1998	14:47:00	0.6647	65
05/26/1998	14:48:00	0.6649	65
05/26/1998	14:48:59	0.6649	65
05/26/1998	14:55:59	0.6644	65
05/26/1998	14:58:59	0.6644	65
05/26/1998	15:01:00	0.6643	65
05/26/1998	15:01:59	0.6645	65
05/26/1998	15:26:00	0.6648	65
05/26/1998	15:26:00	0.6645	65
05/26/1998	16:18:00	0.6645	65
05/26/1998	16:30:00	0.665	65
05/26/1998	16:38:59	0.6651	65
05/26/1998	16:54:59	0.6651	65
05/26/1998	17:07:59	0.6652	65
05/26/1998	17:10:59	0.6652	65
05/26/1998	17:32:00	0.6652	65
05/26/1998	17:42:00	0.6655	65
05/26/1998	17:54:00	0.6653	65
05/26/1998	18:01:00	0.6652	65
05/26/1998	18:14:00	0.6651	65
05/26/1998	19:15:59	0.6648	65
05/26/1998	19:59:00	0.665	65
05/26/1998	20:06:00	0.665	65
05/26/1998	20:13:59	0.665	65
05/26/1998	20:34:00	0.6644	65
05/26/1998	20:39:59	0.6646	65
05/26/1998	21:05:59	0.6644	65
05/26/1998	21:08:59	0.6652	65
05/26/1998	21:14:00	0.6642	65
05/26/1998	21:58:00	0.664	65
05/26/1998	21:59:59	0.664	65
05/26/1998	22:12:59	0.6638	65
05/26/1998	22:15:59	0.6636	65
05/26/1998	22:15:59	0.6635	65
05/26/1998	22:18:00	0.6634	65
05/26/1998	22:30:00	0.6633	65
05/26/1998	22:30:00	0.6631	65
05/26/1998	22:43:00	0.6632	65
05/26/1998	23:23:59	0.6633	65
05/26/1998	23:31:00	0.6642	65
05/26/1998	23:39:00	0.6637	65
05/26/1998	00:11:59	0.6643	65
05/26/1998	00:33:00	0.6645	65
05/26/1998	00:45:00	0.6646	65
05/26/1998	01:02:59	0.665	65
05/26/1998	01:06:59	0.6654	65
05/26/1998	01:08:00	0.6655	65
05/26/1998	01:11:00	0.6652	65
05/26/1998	01:14:00	0.6651	65
05/26/1998	01:15:00	0.6656	65
05/26/1998	01:15:59	0.6655	65
05/26/1998	01:18:59	0.6658	65
05/26/1998	01:25:59	0.6656	65
05/26/1998	01:27:00	0.6655	65
05/26/1998	01:31:00	0.6654	65
05/26/1998	01:33:00	0.6635	65
05/26/1998	01:34:59	0.6654	65
05/26/1998	01:37:00	0.6654	65
05/26/1998	01:40:00	0.6652	65
05/26/1998	01:41:59	0.665	65
05/26/1998	01:43:00	0.665	65
05/26/1998	01:47:00	0.665	65
05/26/1998	01:54:00	0.6654	65
05/26/1998	01:54:00	0.6655	65
05/26/1998	02:19:00	0.666	65
05/26/1998	02:19:59	0.6661	65
05/26/1998	02:19:59	0.666	65
05/26/1998	02:22:00	0.6662	65
05/26/1998	02:23:00	0.6663	65
05/26/1998	02:23:59	0.6663	65
05/26/1998	02:29:00	0.6663	65
05/26/1998	02:44:00	0.6661	65
05/26/1998	02:45:00	0.666	65
05/26/1998	02:48:00	0.666	65
05/26/1998	02:48:00	0.6662	65
05/26/1998	02:49:59	0.6664	65
05/26/1998	02:51:00	0.6665	65
05/26/1998	02:51:00	0.6666	65
05/26/1998	02:51:59	0.6668	65
05/26/1998	02:57:00	0.6651	65
05/26/1998	03:10:00	0.666	65
05/26/1998	03:17:59	0.665	65
05/26/1998	03:17:59	0.6652	65
05/26/1998	03:17:59	0.665	65
05/26/1998	03:21:59	0.6655	65
05/26/1998	03:23:00	0.6656	65
05/26/1998	03:24:00	0.6655	65
05/26/1998	03:30:59	0.6655	65
05/26/1998	03:43:59	0.6655	65
05/26/1998	03:56:59	0.6659	65
05/26/1998	03:58:00	0.6659	65
05/26/1998	04:02:00	0.6659	65
05/26/1998	04:06:59	0.6657	65
05/26/1998	04:09:59	0.6658	65
05/26/1998	04:14:00	0.6658	65
05/26/1998	04:15:59	0.6659	65
05/26/1998	04:38:59	0.6657	65
05/26/1998	04:47:00	0.6655	65
05/26/1998	05:03:59	0.6655	65
05/26/1998	05:16:59	0.6654	65
05/26/1998	05:26:00	0.6656	65
05/26/1998	05:29:00	0.6656	65
05/26/1998	05:41:00	0.6655	65
05/26/1998	07:04:00	0.6648	81
05/26/1998	07:19:59	0.6643	41
05/26/1998	07:19:59	0.6642	33
05/26/1998	07:19:59	0.6643	33
05/26/1998	07:19:59	0.6644	33
05/26/1998	07:21:00	0.6643	33
05/26/1998	07:21:00	0.6644	33
05/26/1998	07:21:59	0.6643	33
05/26/1998	07:22:59	0.6642	33
05/26/1998	07:22:59	0.6643	33
05/26/1998	07:24:00	0.6642	33
05/26/1998	07:24:00	0.6643	33
05/26/1998	07:24:00	0.6642	33
05/26/1998	07:25:00	0.6643	33
05/26/1998	07:25:00	0.6642	33
05/26/1998	07:25:00	0.6643	33
05/26/1998	07:25:00	0.6642	33
05/26/1998	07:25:59	0.6641	33
05/26/1998	07:25:59	0.6642	33
05/26/1998	07:27:00	0.6643	33
05/26/1998	07:27:00	0.6644	33
05/26/1998	07:28:00	0.6643	33
05/26/1998	07:28:00	0.6642	33
05/26/1998	07:30:00	0.6641	33
05/26/1998	07:30:00	0.6642	33
05/26/1998	07:31:00	0.6643	33
05/26/1998	07:31:59	0.6642	33
05/26/1998	07:33:00	0.6643	33
05/26/1998	07:33:00	0.6642	33
05/26/1998	07:33:00	0.6641	33
05/26/1998	07:34:00	0.6642	33
05/26/1998	07:34:00	0.6643	33
05/26/1998	07:34:59	0.6645	33
05/26/1998	07:34:59	0.6644	33
05/26/1998	07:35:59	0.6644	33
05/26/1998	07:35:59	0.6645	33
05/26/1998	07:35:59	0.6646	33
05/26/1998	07:35:59	0.6645	33
05/26/1998	07:35:59	0.6646	33
05/26/1998	07:35:59	0.6647	33
05/26/1998	07:35:59	0.6646	33
05/26/1998	07:37:00	0.6645	33
05/26/1998	07:37:00	0.6644	33
05/26/1998	07:37:00	0.6645	33
05/26/1998	07:38:59	0.6644	33
05/26/1998	07:40:00	0.6643	33
05/26/1998	07:40:00	0.6642	33
05/26/1998	07:40:00	0.6643	33
05/26/1998	07:41:00	0.6642	33
05/26/1998	07:41:00	0.6641	33
05/26/1998	07:41:00	0.6642	33
05/26/1998	07:41:00	0.6641	33
05/26/1998	07:41:59	0.664	33
05/26/1998	07:43:00	0.6642	33
05/26/1998	07:44:00	0.6641	33
05/26/1998	07:44:00	0.6642	33
05/26/1998	07:44:59	0.6641	33
05/26/1998	07:44:59	0.6642	33
05/26/1998	07:47:00	0.6643	33
05/26/1998	07:47:59	0.6644	33
05/26/1998	07:47:59	0.6643	33
05/26/1998	07:47:59	0.6642	33
05/26/1998	07:49:00	0.6643	33
05/26/1998	07:50:00	0.6642	33
05/26/1998	07:50:00	0.6643	33
05/26/1998	07:50:00	0.6642	33
05/26/1998	07:50:59	0.6643	33
05/26/1998	07:50:59	0.6642	33
05/26/1998	07:51:59	0.6641	33
05/26/1998	07:53:00	0.6642	33
05/26/1998	07:54:59	0.6643	33
05/26/1998	07:54:59	0.6644	33
05/26/1998	07:54:59	0.6643	33
05/26/1998	07:56:00	0.6644	33
05/26/1998	07:56:00	0.6643	33
05/26/1998	07:56:00	0.6642	33
05/26/1998	07:57:00	0.6644	33
05/26/1998	07:57:00	0.6645	33
05/26/1998	07:57:00	0.6644	33
05/26/1998	07:57:00	0.6645	33
05/26/1998	07:57:59	0.6644	33
05/26/1998	07:57:59	0.6645	33
05/26/1998	07:57:59	0.6644	33
05/26/1998	07:59:00	0.6645	33
05/26/1998	07:59:00	0.6646	33
05/26/1998	07:59:00	0.6645	33
05/26/1998	07:59:00	0.6644	33
05/26/1998	07:59:00	0.6645	33
05/26/1998	08:02:00	0.6644	33
05/26/1998	08:02:00	0.6643	33
05/26/1998	08:03:00	0.6641	33
05/26/1998	08:03:59	0.6642	33
05/26/1998	08:04:59	0.6639	33
05/26/1998	08:04:59	0.664	33
05/26/1998	08:04:59	0.6641	33
05/26/1998	08:04:59	0.664	33
05/26/1998	08:06:00	0.6639	33
05/26/1998	08:06:00	0.6638	33
05/26/1998	08:06:00	0.6639	33
05/26/1998	08:06:00	0.664	33
05/26/1998	08:06:00	0.6641	33
05/26/1998	08:06:59	0.664	33
05/26/1998	08:06:59	0.6642	33
05/26/1998	08:06:59	0.6643	33
05/26/1998	08:06:59	0.6642	33
05/26/1998	08:06:59	0.664	33
05/26/1998	08:07:59	0.6641	33
05/26/1998	08:07:59	0.6639	33
05/26/1998	08:09:00	0.6639	33
05/26/1998	08:09:00	0.6638	33
05/26/1998	08:09:00	0.6637	33
05/26/1998	08:10:00	0.6636	33
05/26/1998	08:10:00	0.6638	33
05/26/1998	08:10:00	0.6639	33
05/26/1998	08:10:00	0.6641	33
05/26/1998	08:10:00	0.6642	33
05/26/1998	08:10:00	0.6643	33
05/26/1998	08:10:00	0.6644	33
05/26/1998	08:10:00	0.6643	33
05/26/1998	08:10:59	0.6644	33
05/26/1998	08:10:59	0.6643	33
05/26/1998	08:10:59	0.6644	33
05/26/1998	08:10:59	0.6645	33
05/26/1998	08:12:00	0.6646	33
05/26/1998	08:12:00	0.6645	33
05/26/1998	08:12:00	0.6643	33
05/26/1998	08:12:00	0.6644	33
05/26/1998	08:12:00	0.6645	33
05/26/1998	08:13:00	0.6644	33
05/26/1998	08:13:59	0.6645	33
05/26/1998	08:13:59	0.6646	33
05/26/1998	08:15:00	0.6647	33
05/26/1998	08:15:00	0.6648	33
05/26/1998	08:15:00	0.6646	33
05/26/1998	08:15:00	0.6647	33
05/26/1998	08:15:00	0.6646	33
05/26/1998	08:15:00	0.6645	33
05/26/1998	08:16:00	0.6646	33
05/26/1998	08:16:00	0.6647	33
05/26/1998	08:16:59	0.6648	33
05/26/1998	08:16:59	0.6649	33
05/26/1998	08:18:00	0.6648	33
05/26/1998	08:18:00	0.6649	33
05/26/1998	08:18:00	0.665	33
05/26/1998	08:18:00	0.6648	33
05/26/1998	08:19:00	0.6651	33
05/26/1998	08:19:00	0.665	33
05/26/1998	08:19:59	0.6649	33
05/26/1998	08:20:59	0.665	33
05/26/1998	08:22:00	0.6649	33
05/26/1998	08:23:00	0.6648	33
05/26/1998	08:25:00	0.6649	33
05/26/1998	08:25:00	0.6648	33
05/26/1998	08:25:00	0.6647	33
05/26/1998	08:26:00	0.6649	33
05/26/1998	08:28:00	0.6647	33
05/26/1998	08:28:00	0.6648	33
05/26/1998	08:28:00	0.6646	33
05/26/1998	08:29:00	0.6647	33
05/26/1998	08:31:00	0.6648	33
05/26/1998	08:31:00	0.6647	33
05/26/1998	08:31:00	0.6649	33
05/26/1998	08:32:00	0.6648	33
05/26/1998	08:32:59	0.6647	33
05/26/1998	08:35:00	0.6646	33
05/26/1998	08:35:00	0.6645	33
05/26/1998	08:35:59	0.6644	33
05/26/1998	08:35:59	0.6643	33
05/26/1998	08:35:59	0.6642	33
05/26/1998	08:35:59	0.6641	33
05/26/1998	08:35:59	0.6643	33
05/26/1998	08:36:59	0.6639	33
05/26/1998	08:36:59	0.6638	33
05/26/1998	08:36:59	0.6637	33
05/26/1998	08:36:59	0.6638	33
05/26/1998	08:36:59	0.6637	33
05/26/1998	08:36:59	0.6639	33
05/26/1998	08:39:00	0.6638	33
05/26/1998	08:39:00	0.6637	33
05/26/1998	08:39:00	0.6636	33
05/26/1998	08:39:00	0.6635	33
05/26/1998	08:39:00	0.6634	33
05/26/1998	08:39:00	0.6633	33
05/26/1998	08:39:00	0.6635	33
05/26/1998	08:39:00	0.6634	33
05/26/1998	08:39:59	0.6635	33
05/26/1998	08:39:59	0.6634	33
05/26/1998	08:39:59	0.6633	33
05/26/1998	08:39:59	0.6632	33
05/26/1998	08:39:59	0.6631	33
05/26/1998	08:39:59	0.6634	33
05/26/1998	08:39:59	0.6633	33
05/26/1998	08:41:00	0.6632	33
05/26/1998	08:41:00	0.6631	33
05/26/1998	08:41:00	0.663	33
05/26/1998	08:41:00	0.6633	33
05/26/1998	08:41:00	0.6634	33
05/26/1998	08:41:00	0.6632	33
05/26/1998	08:41:00	0.6631	33
05/26/1998	08:41:00	0.663	33
05/26/1998	08:41:00	0.6631	33
05/26/1998	08:41:00	0.6632	33
05/26/1998	08:42:00	0.6631	33
05/26/1998	08:42:00	0.663	33
05/26/1998	08:42:00	0.6633	33
05/26/1998	08:42:00	0.6632	33
05/26/1998	08:42:00	0.6631	33
05/26/1998	08:42:00	0.663	33
05/26/1998	08:42:00	0.6629	33
05/26/1998	08:42:59	0.663	33
05/26/1998	08:42:59	0.6629	33
05/26/1998	08:42:59	0.6628	33
05/26/1998	08:42:59	0.6629	33
05/26/1998	08:42:59	0.6628	33
05/26/1998	08:42:59	0.6629	33
05/26/1998	08:42:59	0.6629	33
05/26/1998	08:42:59	0.6628	33
05/26/1998	08:42:59	0.6627	33
05/26/1998	08:42:59	0.6626	33
05/26/1998	08:42:59	0.6627	33
05/26/1998	08:44:00	0.6626	33
05/26/1998	08:44:00	0.6625	33
05/26/1998	08:44:00	0.6626	33
05/26/1998	08:44:00	0.6627	33
05/26/1998	08:44:00	0.6626	33
05/26/1998	08:44:00	0.6627	33
05/26/1998	08:44:00	0.6628	33
05/26/1998	08:44:00	0.6629	33
05/26/1998	08:44:00	0.6628	33
05/26/1998	08:45:00	0.6629	33
05/26/1998	08:45:00	0.663	33
05/26/1998	08:45:00	0.6631	33
05/26/1998	08:45:00	0.663	33
05/26/1998	08:45:00	0.6631	33
05/26/1998	08:45:59	0.663	33
05/26/1998	08:45:59	0.6629	33
05/26/1998	08:45:59	0.6628	33
05/26/1998	08:45:59	0.6627	33
05/26/1998	08:45:59	0.6628	33
05/26/1998	08:45:59	0.6629	33
05/26/1998	08:47:00	0.663	33
05/26/1998	08:47:00	0.6631	33
05/26/1998	08:47:00	0.6632	33
05/26/1998	08:47:00	0.6631	33
05/26/1998	08:47:00	0.663	33
05/26/1998	08:47:00	0.6631	33
05/26/1998	08:47:00	0.6632	33
05/26/1998	08:48:00	0.6633	33
05/26/1998	08:48:00	0.6634	33
05/26/1998	08:48:59	0.6633	33
05/26/1998	08:48:59	0.6632	33
05/26/1998	08:48:59	0.6631	33
05/26/1998	08:48:59	0.663	33
05/26/1998	08:49:59	0.6629	33
05/26/1998	08:51:00	0.6628	33
05/26/1998	08:51:00	0.6625	33
05/26/1998	08:51:00	0.6624	33
05/26/1998	08:51:59	0.6623	33
05/26/1998	08:51:59	0.6624	33
05/26/1998	08:51:59	0.6625	33
05/26/1998	08:51:59	0.6622	33
05/26/1998	08:51:59	0.6626	33
05/26/1998	08:51:59	0.6625	33
05/26/1998	08:51:59	0.6624	33
05/26/1998	08:51:59	0.6623	33
05/26/1998	08:51:59	0.6622	33
05/26/1998	08:51:59	0.6621	33
05/26/1998	08:51:59	0.662	33
05/26/1998	08:51:59	0.6619	33
05/26/1998	08:51:59	0.6618	33
05/26/1998	08:52:59	0.6619	33
05/26/1998	08:52:59	0.662	33
05/26/1998	08:52:59	0.6621	33
05/26/1998	08:52:59	0.662	33
05/26/1998	08:52:59	0.6621	33
05/26/1998	08:52:59	0.662	33
05/26/1998	08:52:59	0.6621	33
05/26/1998	08:52:59	0.6622	33
05/26/1998	08:54:00	0.6621	33
05/26/1998	08:54:00	0.6622	33
05/26/1998	08:54:00	0.6623	33
05/26/1998	08:54:00	0.6624	33
05/26/1998	08:54:00	0.6625	33
05/26/1998	08:54:00	0.6626	33
05/26/1998	08:54:00	0.6625	33
05/26/1998	08:54:00	0.6626	33
05/26/1998	08:54:00	0.6627	33
05/26/1998	08:54:00	0.6626	33
05/26/1998	08:55:00	0.6625	33
05/26/1998	08:55:00	0.6627	33
05/26/1998	08:55:00	0.6628	33
05/26/1998	08:55:59	0.6631	33
05/26/1998	08:55:59	0.663	33
05/26/1998	08:55:59	0.6632	33
05/26/1998	08:55:59	0.6633	33
05/26/1998	08:55:59	0.6634	33
05/26/1998	08:55:59	0.6633	33
05/26/1998	08:55:59	0.6632	33
05/26/1998	08:55:59	0.6635	33
05/26/1998	08:57:00	0.6631	33
05/26/1998	08:57:00	0.663	33
05/26/1998	08:57:00	0.6631	33
05/26/1998	08:57:00	0.663	33
05/26/1998	08:57:00	0.6629	33
05/26/1998	08:57:00	0.663	33
05/26/1998	08:57:00	0.6629	33
05/26/1998	08:57:00	0.663	33
05/26/1998	08:58:00	0.6629	33
05/26/1998	08:58:00	0.6628	33
05/26/1998	08:58:00	0.663	33
05/26/1998	08:58:00	0.6629	33
05/26/1998	08:58:59	0.6628	33
05/26/1998	08:58:59	0.6631	33
05/26/1998	08:58:59	0.6632	33
05/26/1998	09:00:00	0.6631	33
05/26/1998	09:00:00	0.6633	33
05/26/1998	09:00:00	0.6632	33
05/26/1998	09:00:00	0.6633	33
05/26/1998	09:01:00	0.6634	33
05/26/1998	09:01:00	0.6633	33
05/26/1998	09:01:00	0.6634	33
05/26/1998	09:01:59	0.6634	33
05/26/1998	09:01:59	0.6633	33
05/26/1998	09:03:00	0.6634	33
05/26/1998	09:03:00	0.6633	33
05/26/1998	09:03:00	0.6632	33
05/26/1998	09:04:59	0.6629	33
05/26/1998	09:04:59	0.663	33
05/26/1998	09:04:59	0.6628	33
05/26/1998	09:05:59	0.6629	33
05/26/1998	09:05:59	0.6627	33
05/26/1998	09:05:59	0.6628	33
05/26/1998	09:08:00	0.6625	33
05/26/1998	09:08:00	0.6626	33
05/26/1998	09:08:00	0.6627	33
05/26/1998	09:08:59	0.6628	33
05/26/1998	09:10:00	0.6626	33
05/26/1998	09:10:00	0.6627	33
05/26/1998	09:10:00	0.6626	33
05/26/1998	09:10:00	0.6627	33
05/26/1998	09:11:00	0.6629	33
05/26/1998	09:11:00	0.663	33
05/26/1998	09:13:00	0.6628	33
05/26/1998	09:14:00	0.6626	33
05/26/1998	09:14:00	0.6628	33
05/26/1998	09:14:00	0.6626	33
05/26/1998	09:14:59	0.6625	33
05/26/1998	09:14:59	0.6626	33
05/26/1998	09:16:00	0.6624	33
05/26/1998	09:16:00	0.6625	33
05/26/1998	09:16:00	0.6626	33
05/26/1998	09:17:59	0.6624	33
05/26/1998	09:17:59	0.6623	33
05/26/1998	09:17:59	0.6622	33
05/26/1998	09:17:59	0.6621	33
05/26/1998	09:17:59	0.662	33
05/26/1998	09:17:59	0.6621	33
05/26/1998	09:19:00	0.6622	33
05/26/1998	09:19:00	0.6621	33
05/26/1998	09:19:00	0.6622	33
05/26/1998	09:19:00	0.662	33
05/26/1998	09:20:00	0.6619	33
05/26/1998	09:20:00	0.6618	33
05/26/1998	09:20:00	0.6617	33
05/26/1998	09:20:00	0.662	33
05/26/1998	09:20:00	0.6621	33
05/26/1998	09:20:00	0.662	33
05/26/1998	09:20:59	0.6621	33
05/26/1998	09:20:59	0.662	33
05/26/1998	09:20:59	0.6619	33
05/26/1998	09:20:59	0.6618	33
05/26/1998	09:20:59	0.6619	33
05/26/1998	09:21:59	0.662	33
05/26/1998	09:21:59	0.6619	33
05/26/1998	09:21:59	0.662	33
05/26/1998	09:21:59	0.6621	33
05/26/1998	09:23:00	0.6622	33
05/26/1998	09:23:00	0.6621	33
05/26/1998	09:23:00	0.6622	33
05/26/1998	09:23:00	0.6621	33
05/26/1998	09:23:00	0.6622	33
05/26/1998	09:24:00	0.6621	33
05/26/1998	09:24:00	0.6622	33
05/26/1998	09:24:59	0.6623	33
05/26/1998	09:24:59	0.6624	33
05/26/1998	09:24:59	0.6625	33
05/26/1998	09:24:59	0.6624	33
05/26/1998	09:26:00	0.6625	33
05/26/1998	09:27:00	0.6623	33
05/26/1998	09:27:59	0.6622	33
05/26/1998	09:27:59	0.6623	33
05/26/1998	09:27:59	0.6624	33
05/26/1998	09:27:59	0.6623	33
05/26/1998	09:29:00	0.6625	33
05/26/1998	09:30:00	0.6626	33
05/26/1998	09:30:59	0.6627	33
05/26/1998	09:30:59	0.6626	33
05/26/1998	09:30:59	0.6627	33
05/26/1998	09:32:00	0.6628	33
05/26/1998	09:32:00	0.6629	33
05/26/1998	09:33:00	0.663	33
05/26/1998	09:33:00	0.6628	33
05/26/1998	09:33:59	0.6627	33
05/26/1998	09:33:59	0.6629	33
05/26/1998	09:34:59	0.6628	33
05/26/1998	09:36:00	0.6629	33
05/26/1998	09:36:00	0.6628	33
05/26/1998	09:36:00	0.663	33
05/26/1998	09:36:59	0.6629	33
05/26/1998	09:36:59	0.6628	33
05/26/1998	09:37:59	0.6629	33
05/26/1998	09:37:59	0.663	33
05/26/1998	09:39:00	0.6628	33
05/26/1998	09:39:00	0.6627	33
05/26/1998	09:40:00	0.6626	33
05/26/1998	09:40:00	0.6625	33
05/26/1998	09:40:00	0.6627	33
05/26/1998	09:42:00	0.6628	33
05/26/1998	09:43:00	0.663	33
05/26/1998	09:43:00	0.6629	33
05/26/1998	09:45:00	0.6628	33
05/26/1998	09:46:00	0.6629	33
05/26/1998	09:46:59	0.6628	33
05/26/1998	09:46:59	0.6627	33
05/26/1998	09:48:00	0.6629	33
05/26/1998	09:49:00	0.6626	33
05/26/1998	09:49:59	0.6625	33
05/26/1998	09:49:59	0.6623	33
05/26/1998	09:50:59	0.662	33
05/26/1998	09:52:00	0.6619	33
05/26/1998	09:52:00	0.6621	33
05/26/1998	09:52:00	0.6622	33
05/26/1998	09:52:00	0.662	33
05/26/1998	09:53:00	0.6619	33
05/26/1998	09:53:00	0.6618	33
05/26/1998	09:53:00	0.6621	33
05/26/1998	09:53:59	0.662	33
05/26/1998	09:53:59	0.6619	33
05/26/1998	09:53:59	0.6618	33
05/26/1998	09:53:59	0.6619	33
05/26/1998	09:53:59	0.662	33
05/26/1998	09:53:59	0.6619	33
05/26/1998	09:55:00	0.6618	33
05/26/1998	09:56:00	0.6619	33
05/26/1998	09:56:00	0.662	33
05/26/1998	09:56:00	0.6619	33
05/26/1998	09:56:00	0.6618	33
05/26/1998	09:56:00	0.6617	33
05/26/1998	09:56:00	0.6616	33
05/26/1998	09:56:59	0.6617	33
05/26/1998	09:56:59	0.6618	33
05/26/1998	09:56:59	0.6619	33
05/26/1998	09:56:59	0.6618	33
05/26/1998	09:56:59	0.6617	33
05/26/1998	09:56:59	0.6616	33
05/26/1998	09:56:59	0.6615	33
05/26/1998	09:58:00	0.6616	33
05/26/1998	09:58:00	0.6617	33
05/26/1998	09:58:00	0.6616	33
05/26/1998	09:58:00	0.6615	33
05/26/1998	09:58:00	0.6616	33
05/26/1998	09:58:00	0.6615	33
05/26/1998	09:58:00	0.6614	33
05/26/1998	09:59:00	0.6615	33
05/26/1998	09:59:00	0.6616	33
05/26/1998	09:59:59	0.6615	33
05/26/1998	09:59:59	0.6613	33
05/26/1998	09:59:59	0.6615	33
05/26/1998	09:59:59	0.6616	33
05/26/1998	09:59:59	0.6615	33
05/26/1998	09:59:59	0.6619	33
05/26/1998	09:59:59	0.662	33
05/26/1998	09:59:59	0.6616	33
05/26/1998	10:01:00	0.6621	33
05/26/1998	10:02:00	0.6623	33
05/26/1998	10:02:00	0.6622	33
05/26/1998	10:02:00	0.6621	33
05/26/1998	10:02:59	0.6623	33
05/26/1998	10:02:59	0.6624	33
05/26/1998	10:02:59	0.6623	33
05/26/1998	10:04:00	0.6624	33
05/26/1998	10:04:00	0.6623	33
05/26/1998	10:04:00	0.6624	33
05/26/1998	10:04:00	0.6623	33
05/26/1998	10:04:00	0.6624	33
05/26/1998	10:04:00	0.6625	33
05/26/1998	10:04:00	0.6623	33
05/26/1998	10:05:00	0.6622	33
05/26/1998	10:05:00	0.6623	33
05/26/1998	10:05:00	0.6622	33
05/26/1998	10:05:00	0.6623	33
05/26/1998	10:05:00	0.6622	33
05/26/1998	10:05:59	0.6623	33
05/26/1998	10:05:59	0.6622	33
05/26/1998	10:05:59	0.6623	33
05/26/1998	10:06:59	0.6622	33
05/26/1998	10:08:00	0.6621	33
05/26/1998	10:08:00	0.662	33
05/26/1998	10:09:00	0.6619	33
05/26/1998	10:09:00	0.6618	33
05/26/1998	10:09:00	0.6617	33
05/26/1998	10:09:00	0.6618	33
05/26/1998	10:09:59	0.662	33
05/26/1998	10:11:00	0.6619	33
05/26/1998	10:11:00	0.6618	33
05/26/1998	10:11:00	0.6619	33
05/26/1998	10:12:00	0.662	33
05/26/1998	10:12:00	0.6618	33
05/26/1998	10:12:00	0.6616	33
05/26/1998	10:12:59	0.6617	33
05/26/1998	10:12:59	0.6616	33
05/26/1998	10:12:59	0.6615	33
05/26/1998	10:14:00	0.6618	33
05/26/1998	10:14:00	0.6617	33
05/26/1998	10:15:00	0.6618	33
05/26/1998	10:15:00	0.6617	33
05/26/1998	10:15:00	0.6615	33
05/26/1998	10:15:00	0.6614	33
05/26/1998	10:15:00	0.6613	33
05/26/1998	10:15:00	0.6612	33
05/26/1998	10:15:59	0.6612	33
05/26/1998	10:15:59	0.6611	33
05/26/1998	10:15:59	0.661	33
05/26/1998	10:15:59	0.6611	33
05/26/1998	10:15:59	0.6612	33
05/26/1998	10:15:59	0.6611	33
05/26/1998	10:15:59	0.661	33
05/26/1998	10:15:59	0.6612	33
05/26/1998	10:17:00	0.6612	33
05/26/1998	10:17:00	0.6611	33
05/26/1998	10:17:00	0.661	33
05/26/1998	10:17:00	0.6609	33
05/26/1998	10:17:00	0.661	33
05/26/1998	10:17:00	0.6611	33
05/26/1998	10:17:00	0.6612	33
05/26/1998	10:17:00	0.661	33
05/26/1998	10:17:00	0.6609	33
05/26/1998	10:17:00	0.6608	33
05/26/1998	10:18:00	0.6609	33
05/26/1998	10:18:00	0.661	33
05/26/1998	10:18:00	0.6612	33
05/26/1998	10:18:00	0.6611	33
05/26/1998	10:18:59	0.6612	33
05/26/1998	10:18:59	0.6611	33
05/26/1998	10:18:59	0.661	33
05/26/1998	10:19:59	0.6611	33
05/26/1998	10:19:59	0.661	33
05/26/1998	10:19:59	0.6611	33
05/26/1998	10:21:00	0.6612	33
05/26/1998	10:21:00	0.6611	33
05/26/1998	10:21:00	0.661	33
05/26/1998	10:22:59	0.6611	33
05/26/1998	10:22:59	0.661	33
05/26/1998	10:22:59	0.6611	33
05/26/1998	10:24:00	0.6612	33
05/26/1998	10:24:00	0.6611	33
05/26/1998	10:24:00	0.661	33
05/26/1998	10:25:00	0.6609	33
05/26/1998	10:25:00	0.6608	33
05/26/1998	10:25:00	0.6607	33
05/26/1998	10:25:00	0.6606	33
05/26/1998	10:25:00	0.6609	33
05/26/1998	10:25:59	0.6608	33
05/26/1998	10:25:59	0.6607	33
05/26/1998	10:25:59	0.6606	33
05/26/1998	10:25:59	0.6605	33
05/26/1998	10:25:59	0.6607	33
05/26/1998	10:25:59	0.6608	33
05/26/1998	10:25:59	0.6607	33
05/26/1998	10:25:59	0.6606	33
05/26/1998	10:25:59	0.6607	33
05/26/1998	10:25:59	0.6608	33
05/26/1998	10:27:00	0.6607	33
05/26/1998	10:27:00	0.6608	33
05/26/1998	10:27:00	0.6609	33
05/26/1998	10:27:00	0.6608	33
05/26/1998	10:27:00	0.6609	33
05/26/1998	10:27:00	0.6608	33
05/26/1998	10:28:00	0.6609	33
05/26/1998	10:28:00	0.6608	33
05/26/1998	10:28:59	0.6607	33
05/26/1998	10:28:59	0.6606	33
05/26/1998	10:28:59	0.6608	33
05/26/1998	10:31:00	0.6607	33
05/26/1998	10:31:00	0.6608	33
05/26/1998	10:31:00	0.6607	33
05/26/1998	10:31:00	0.6606	33
05/26/1998	10:31:00	0.6605	33
05/26/1998	10:31:59	0.6606	33
05/26/1998	10:31:59	0.6607	33
05/26/1998	10:31:59	0.6608	33
05/26/1998	10:31:59	0.6607	33
05/26/1998	10:31:59	0.6606	33
05/26/1998	10:31:59	0.6607	33
05/26/1998	10:33:00	0.6606	33
05/26/1998	10:33:00	0.6607	33
05/26/1998	10:34:59	0.6608	33
05/26/1998	10:34:59	0.6609	33
05/26/1998	10:34:59	0.6608	33
05/26/1998	10:35:59	0.6607	33
05/26/1998	10:37:00	0.6608	33
05/26/1998	10:38:00	0.6609	33
05/26/1998	10:38:59	0.6609	33
05/26/1998	10:38:59	0.6607	33
05/26/1998	10:41:59	0.6606	33
05/26/1998	10:41:59	0.6605	33
05/26/1998	10:41:59	0.6606	33
05/26/1998	10:41:59	0.6605	33
05/26/1998	10:43:00	0.6604	33
05/26/1998	10:43:00	0.6603	33
05/26/1998	10:43:00	0.6602	33
05/26/1998	10:43:00	0.6601	33
05/26/1998	10:43:00	0.66	33
05/26/1998	10:43:00	0.6601	33
05/26/1998	10:43:00	0.6602	33
05/26/1998	10:43:00	0.6601	33
05/26/1998	10:43:00	0.66	33
05/26/1998	10:43:00	0.6601	33
05/26/1998	10:44:00	0.6602	33
05/26/1998	10:44:00	0.6601	33
05/26/1998	10:44:00	0.66	33
05/26/1998	10:44:00	0.6599	33
05/26/1998	10:44:00	0.66	33
05/26/1998	10:44:00	0.6599	33
05/26/1998	10:44:00	0.66	33
05/26/1998	10:44:59	0.6601	33
05/26/1998	10:44:59	0.6602	33
05/26/1998	10:44:59	0.6601	33
05/26/1998	10:44:59	0.6602	33
05/26/1998	10:44:59	0.6601	33
05/26/1998	10:46:00	0.66	33
05/26/1998	10:47:00	0.6599	33
05/26/1998	10:47:00	0.6598	33
05/26/1998	10:47:00	0.6597	33
05/26/1998	10:47:00	0.6599	33
05/26/1998	10:47:00	0.66	33
05/26/1998	10:47:59	0.6599	33
05/26/1998	10:47:59	0.66	33
05/26/1998	10:47:59	0.6601	33
05/26/1998	10:47:59	0.66	33
05/26/1998	10:47:59	0.6601	33
05/26/1998	10:49:00	0.6602	33
05/26/1998	10:49:00	0.66	33
05/26/1998	10:49:00	0.6601	33
05/26/1998	10:49:00	0.6602	33
05/26/1998	10:49:00	0.6603	33
05/26/1998	10:49:00	0.6604	33
05/26/1998	10:50:00	0.6603	33
05/26/1998	10:50:00	0.6602	33
05/26/1998	10:50:00	0.6604	33
05/26/1998	10:50:00	0.6602	33
05/26/1998	10:50:00	0.6603	33
05/26/1998	10:50:59	0.6604	33
05/26/1998	10:50:59	0.6603	33
05/26/1998	10:50:59	0.6604	33
05/26/1998	10:51:59	0.6605	33
05/26/1998	10:51:59	0.6604	33
05/26/1998	10:53:00	0.6605	33
05/26/1998	10:54:00	0.6605	33
05/26/1998	10:54:00	0.6606	33
05/26/1998	10:54:00	0.6604	33
05/26/1998	10:54:00	0.6605	33
05/26/1998	10:56:00	0.6604	33
05/26/1998	10:56:00	0.6603	33
05/26/1998	10:57:00	0.6604	33
05/26/1998	10:57:00	0.6605	33
05/26/1998	10:57:59	0.6603	33
05/26/1998	10:57:59	0.6604	33
05/26/1998	11:00:00	0.6602	33
05/26/1998	11:00:00	0.6601	33
05/26/1998	11:00:59	0.66	33
05/26/1998	11:00:59	0.6599	33
05/26/1998	11:00:59	0.6597	33
05/26/1998	11:00:59	0.6596	33
05/26/1998	11:02:00	0.66	33
05/26/1998	11:02:00	0.6598	33
05/26/1998	11:02:00	0.66	33
05/26/1998	11:03:00	0.6599	33
05/26/1998	11:04:59	0.66	33
05/26/1998	11:06:00	0.6598	33
05/26/1998	11:06:00	0.6599	33
05/26/1998	11:06:00	0.66	33
05/26/1998	11:06:00	0.6598	33
05/26/1998	11:06:00	0.6599	33
05/26/1998	11:06:59	0.6598	33
05/26/1998	11:06:59	0.6599	33
05/26/1998	11:06:59	0.6598	33
05/26/1998	11:09:00	0.6602	33
05/26/1998	11:09:00	0.6601	33
05/26/1998	11:10:00	0.6604	33
05/26/1998	11:10:59	0.6605	33
05/26/1998	11:10:59	0.6604	33
05/26/1998	11:10:59	0.6605	33
05/26/1998	11:12:00	0.6607	33
05/26/1998	11:12:00	0.6606	33
05/26/1998	11:13:00	0.6602	33
05/26/1998	11:13:00	0.6604	33
05/26/1998	11:13:00	0.6605	33
05/26/1998	11:16:00	0.6606	33
05/26/1998	11:16:00	0.6605	33
05/26/1998	11:16:00	0.6607	33
05/26/1998	11:16:59	0.6606	33
05/26/1998	11:18:00	0.6605	33
05/26/1998	11:18:00	0.6604	33
05/26/1998	11:19:00	0.6603	33
05/26/1998	11:19:00	0.6604	33
05/26/1998	11:19:59	0.6603	33
05/26/1998	11:23:59	0.6606	33
05/26/1998	11:29:00	0.6603	33
05/26/1998	11:29:59	0.6604	33
05/26/1998	11:29:59	0.6601	33
05/26/1998	11:31:00	0.66	33
05/26/1998	11:31:00	0.6601	33
05/26/1998	11:35:00	0.6603	33
05/26/1998	11:36:59	0.66	33
05/26/1998	11:42:00	0.6599	33
05/26/1998	11:42:59	0.66	33
05/26/1998	11:44:00	0.6599	33
05/26/1998	11:44:00	0.66	33
05/26/1998	11:45:59	0.6598	33
05/26/1998	11:45:59	0.6597	33
05/26/1998	11:45:59	0.6595	33
05/26/1998	11:45:59	0.6597	33
05/26/1998	11:45:59	0.6595	33
05/26/1998	11:45:59	0.6596	33
05/26/1998	11:47:00	0.6594	33
05/26/1998	11:47:00	0.6593	33
05/26/1998	11:47:00	0.6594	33
05/26/1998	11:47:00	0.6595	33
05/26/1998	11:47:00	0.6596	33
05/26/1998	11:48:00	0.6594	33
05/26/1998	11:48:00	0.6593	33
05/26/1998	11:48:00	0.6592	33
05/26/1998	11:48:00	0.6591	33
05/26/1998	11:48:00	0.659	33
05/26/1998	11:48:00	0.6592	33
05/26/1998	11:48:00	0.6593	33
05/26/1998	11:48:59	0.6594	33
05/26/1998	11:49:59	0.6593	33
05/26/1998	11:49:59	0.6592	33
05/26/1998	11:49:59	0.6591	33
05/26/1998	11:49:59	0.659	33
05/26/1998	11:49:59	0.6589	33
05/26/1998	11:49:59	0.6592	33
05/26/1998	11:49:59	0.6593	33
05/26/1998	11:51:00	0.6593	33
05/26/1998	11:51:00	0.6592	33
05/26/1998	11:52:59	0.6593	33
05/26/1998	11:52:59	0.6594	33
05/26/1998	11:55:00	0.6593	33
05/26/1998	11:55:00	0.6592	33
05/26/1998	11:55:59	0.6594	33
05/26/1998	11:57:00	0.6593	33
05/26/1998	11:58:59	0.6594	33
05/26/1998	11:58:59	0.6593	33
05/26/1998	11:58:59	0.6592	33
05/26/1998	12:00:00	0.6591	33
05/26/1998	12:01:00	0.659	33
05/26/1998	12:01:59	0.6589	33
05/26/1998	12:01:59	0.6588	33
05/26/1998	12:04:00	0.6586	33
05/26/1998	12:04:00	0.6585	33
05/26/1998	12:04:59	0.6587	33
05/26/1998	12:04:59	0.6586	33
05/26/1998	12:04:59	0.6585	33
05/26/1998	12:04:59	0.6584	33
05/26/1998	12:04:59	0.6585	33
05/26/1998	12:04:59	0.6584	33
05/26/1998	12:04:59	0.6583	33
05/26/1998	12:04:59	0.6586	33
05/26/1998	12:05:59	0.6582	33
05/26/1998	12:05:59	0.6581	33
05/26/1998	12:05:59	0.658	33
05/26/1998	12:05:59	0.6583	33
05/26/1998	12:05:59	0.6584	33
05/26/1998	12:05:59	0.6581	33
05/26/1998	12:07:00	0.6583	33
05/26/1998	12:07:00	0.6584	33
05/26/1998	12:07:00	0.6583	33
05/26/1998	12:08:00	0.6584	33
05/26/1998	12:08:00	0.6585	33
05/26/1998	12:08:00	0.6583	33
05/26/1998	12:08:59	0.6582	33
05/26/1998	12:08:59	0.6583	33
05/26/1998	12:08:59	0.6584	33
05/26/1998	12:10:00	0.6583	33
05/26/1998	12:10:00	0.6585	33
05/26/1998	12:10:00	0.6586	33
05/26/1998	12:11:00	0.6587	33
05/26/1998	12:11:59	0.6585	33
05/26/1998	12:11:59	0.6586	33
05/26/1998	12:11:59	0.6587	33
05/26/1998	12:13:00	0.6589	33
05/26/1998	12:13:00	0.659	33
05/26/1998	12:13:00	0.6591	33
05/26/1998	12:14:00	0.6594	33
05/26/1998	12:14:59	0.6595	33
05/26/1998	12:16:00	0.6594	33
05/26/1998	12:16:00	0.6595	33
05/26/1998	12:17:59	0.6594	33
05/26/1998	12:17:59	0.6595	33
05/26/1998	12:19:00	0.6594	33
05/26/1998	12:20:00	0.6595	33
05/26/1998	12:20:00	0.6597	33
05/26/1998	12:20:59	0.6595	33
05/26/1998	12:20:59	0.6598	33
05/26/1998	12:24:00	0.6599	33
05/26/1998	12:24:00	0.6598	33
05/26/1998	12:26:00	0.6597	33
05/26/1998	12:27:00	0.6598	33
05/26/1998	12:27:59	0.6597	33
05/26/1998	12:29:00	0.6598	33
05/26/1998	12:30:00	0.6597	33
05/26/1998	12:30:00	0.6595	33
05/26/1998	12:30:00	0.6596	33
05/26/1998	12:30:59	0.6596	33
05/26/1998	12:30:59	0.6595	33
05/26/1998	12:32:00	0.6594	33
05/26/1998	12:33:00	0.6595	33
05/26/1998	12:33:59	0.6598	33
05/26/1998	12:37:59	0.66	33
05/26/1998	12:37:59	0.6599	33
05/26/1998	12:39:00	0.66	33
05/26/1998	12:43:00	0.6602	33
05/26/1998	12:43:00	0.6603	33
05/26/1998	12:43:00	0.6602	33
05/26/1998	12:43:59	0.6603	33
05/26/1998	12:45:00	0.6602	33
05/26/1998	12:46:00	0.6603	33
05/26/1998	12:49:59	0.66	33
05/26/1998	12:50:59	0.6601	33
05/26/1998	12:50:59	0.66	33
05/26/1998	12:53:00	0.6601	33
05/26/1998	12:55:00	0.66	33
05/26/1998	12:56:00	0.6601	33
05/26/1998	12:56:00	0.66	33
05/26/1998	12:58:00	0.6597	33
05/26/1998	12:59:00	0.6595	33
05/26/1998	13:02:00	0.6596	33
05/26/1998	13:02:00	0.6597	33
05/26/1998	13:02:59	0.6595	33
05/26/1998	13:02:59	0.6596	33
05/26/1998	13:06:59	0.6597	33
05/26/1998	13:08:00	0.6598	33
05/26/1998	13:08:00	0.6599	33
05/26/1998	13:09:59	0.66	33
05/26/1998	13:11:00	0.6601	33
05/26/1998	13:12:59	0.6602	33
05/26/1998	13:12:59	0.6603	33
05/26/1998	13:14:00	0.6604	33
05/26/1998	13:14:00	0.6602	33
05/26/1998	13:15:59	0.6603	33
05/26/1998	13:18:59	0.6604	33
05/26/1998	13:18:59	0.6605	33
05/26/1998	13:18:59	0.6604	33
05/26/1998	13:21:00	0.6605	33
05/26/1998	13:22:59	0.6603	33
05/26/1998	13:24:00	0.6604	33
05/26/1998	13:24:00	0.6605	33
05/26/1998	13:24:00	0.6604	33
05/26/1998	13:25:59	0.6605	33
05/26/1998	13:25:59	0.6606	33
05/26/1998	13:28:00	0.6605	33
05/26/1998	13:28:00	0.6606	33
05/26/1998	13:30:00	0.6607	33
05/26/1998	13:31:00	0.6608	33
05/26/1998	13:31:00	0.6609	33
05/26/1998	13:31:00	0.661	33
05/26/1998	13:31:00	0.6609	33
05/26/1998	13:31:00	0.661	33
05/26/1998	13:31:00	0.6609	33
05/26/1998	13:31:00	0.661	33
05/26/1998	13:35:59	0.6609	33
05/26/1998	13:37:00	0.6608	33
05/26/1998	13:37:00	0.6607	33
05/26/1998	13:37:00	0.6606	33
05/26/1998	13:37:00	0.6607	33
05/26/1998	13:40:00	0.6608	33
05/26/1998	13:41:00	0.6607	33
05/26/1998	13:41:00	0.6606	33
05/26/1998	13:41:59	0.6605	33
05/26/1998	13:41:59	0.6607	33
05/26/1998	13:47:00	0.6608	33
05/26/1998	13:47:00	0.6609	33
05/26/1998	13:47:59	0.661	33
05/26/1998	13:47:59	0.6611	33
05/26/1998	13:49:00	0.6612	33
05/26/1998	13:49:00	0.6611	33
05/26/1998	13:49:00	0.661	33
05/26/1998	13:50:59	0.6611	33
05/26/1998	13:50:59	0.6612	33
05/26/1998	13:50:59	0.6614	33
05/26/1998	13:51:59	0.6613	33
05/26/1998	13:51:59	0.6614	33
05/26/1998	13:51:59	0.6615	33
05/26/1998	13:51:59	0.6613	33
05/26/1998	13:53:00	0.6614	33
05/26/1998	13:53:00	0.6613	33
05/26/1998	13:53:00	0.6612	33
05/26/1998	13:53:00	0.6613	33
05/26/1998	13:53:00	0.6612	33
05/26/1998	13:54:00	0.6613	33
05/26/1998	13:56:00	0.6612	33
05/26/1998	13:56:00	0.6611	33
05/26/1998	13:57:00	0.6612	33
05/26/1998	13:57:00	0.6611	33
05/26/1998	13:57:00	0.6612	33
05/26/1998	13:57:59	0.661	33
05/26/1998	13:57:59	0.6609	33
05/26/1998	13:57:59	0.6606	33
05/26/1998	13:57:59	0.6609	33
05/26/1998	13:59:00	0.6608	33
05/26/1998	13:59:00	0.6609	33
05/26/1998	13:59:00	0.6608	33
05/26/1998	13:59:00	0.6607	33
05/26/1998	13:59:00	0.6606	33
05/26/1998	13:59:00	0.6608	33
05/26/1998	13:59:00	0.6607	33
05/26/1998	13:59:00	0.6606	33
05/26/1998	13:59:00	0.6605	33
05/26/1998	13:59:00	0.6604	33
05/26/1998	13:59:00	0.6602	33
05/26/1998	13:59:00	0.6601	33
05/26/1998	14:00:00	0.66	49
05/29/1998	17:29:59	0.6589	73
05/29/1998	17:32:00	0.6599	65
05/29/1998	17:35:00	0.6588	65
05/29/1998	17:35:59	0.6588	65
05/29/1998	17:36:59	0.6588	65
05/29/1998	17:45:00	0.659	65
05/29/1998	17:45:59	0.6598	65
05/29/1998	18:01:00	0.6588	65
05/29/1998	18:04:00	0.6593	65
05/29/1998	18:07:00	0.6598	65
05/29/1998	18:08:00	0.6591	65
05/29/1998	18:17:59	0.6591	65
05/29/1998	19:05:59	0.6597	65
05/29/1998	19:06:59	0.6604	65
05/29/1998	19:15:59	0.6605	65
05/29/1998	19:18:00	0.6607	65
05/29/1998	19:18:59	0.6608	65
05/29/1998	19:22:59	0.6605	65
05/29/1998	19:38:59	0.6605	65
05/29/1998	20:00:59	0.6605	65
05/29/1998	20:32:59	0.6605	65
05/29/1998	20:32:59	0.6602	65
05/29/1998	20:39:00	0.6603	65
05/29/1998	21:19:00	0.6601	65
05/29/1998	21:20:59	0.66	65
05/29/1998	21:23:00	0.66	65
05/29/1998	21:24:59	0.66	65
05/29/1998	21:26:00	0.66	65
05/29/1998	00:14:59	0.6599	65
05/29/1998	00:33:00	0.66	65
05/29/1998	00:34:59	0.6598	65
05/29/1998	00:34:59	0.6597	65
05/29/1998	00:39:00	0.6595	65
05/29/1998	01:02:59	0.6592	65
05/29/1998	01:12:00	0.6592	65
05/29/1998	01:15:00	0.659	65
05/29/1998	01:15:59	0.659	65
05/29/1998	01:19:59	0.659	65
05/29/1998	01:41:00	0.6591	65
05/29/1998	01:47:59	0.659	65
05/29/1998	01:51:59	0.6592	65
05/29/1998	01:59:00	0.6593	65
05/29/1998	02:03:59	0.6591	65
05/29/1998	02:04:59	0.6592	65
05/29/1998	02:06:59	0.659	65
05/29/1998	02:10:00	0.6587	65
05/29/1998	02:10:59	0.6586	65
05/29/1998	02:13:00	0.6589	65
05/29/1998	02:32:00	0.6588	65
05/29/1998	02:35:00	0.6587	65
05/29/1998	02:35:59	0.6586	65
05/29/1998	02:39:00	0.6588	65
05/29/1998	02:51:00	0.6589	65
05/29/1998	02:58:59	0.6588	65
05/29/1998	03:00:00	0.6587	65
05/29/1998	03:04:59	0.6588	65
05/29/1998	03:10:00	0.6585	65
05/29/1998	03:11:00	0.6582	65
05/29/1998	03:14:00	0.6585	65
05/29/1998	03:14:59	0.6581	65
05/29/1998	03:20:59	0.6583	65
05/29/1998	03:20:59	0.6581	65
05/29/1998	03:21:59	0.6581	65
05/29/1998	03:23:00	0.6581	65
05/29/1998	03:23:00	0.658	65
05/29/1998	03:23:00	0.6581	65
05/29/1998	03:24:59	0.658	65
05/29/1998	03:26:00	0.6581	65
05/29/1998	03:26:00	0.6578	65
05/29/1998	03:27:59	0.6582	65
05/29/1998	03:29:00	0.6582	65
05/29/1998	03:29:00	0.6581	65
05/29/1998	03:30:00	0.658	65
05/29/1998	03:36:00	0.6582	65
05/29/1998	03:40:59	0.6585	65
05/29/1998	03:43:59	0.6586	65
05/29/1998	03:46:00	0.6586	65
05/29/1998	03:46:59	0.6586	65
05/29/1998	03:53:59	0.6586	65
05/29/1998	03:58:00	0.6587	65
05/29/1998	03:59:00	0.6587	65
05/29/1998	04:05:59	0.6588	65
05/29/1998	04:09:00	0.6589	65
05/29/1998	04:12:59	0.6589	65
05/29/1998	04:15:59	0.659	65
05/29/1998	04:15:59	0.6591	65
05/29/1998	04:15:59	0.6592	65
05/29/1998	04:18:00	0.6592	65
05/29/1998	04:18:59	0.6593	65
05/29/1998	04:21:00	0.6592	65
05/29/1998	04:24:00	0.6593	65
05/29/1998	04:25:59	0.6594	65
05/29/1998	04:27:00	0.6593	65
05/29/1998	04:34:59	0.6597	65
05/29/1998	04:37:00	0.6598	65
05/29/1998	04:38:00	0.6598	65
05/29/1998	04:41:59	0.6602	65
05/29/1998	04:43:00	0.6601	65
05/29/1998	04:44:00	0.66	65
05/29/1998	04:46:00	0.66	65
05/29/1998	04:51:59	0.66	65
05/29/1998	04:54:00	0.6604	65
05/29/1998	04:54:00	0.6605	65
05/29/1998	04:57:59	0.6606	65
05/29/1998	05:00:00	0.6606	65
05/29/1998	05:06:00	0.6604	65
05/29/1998	05:06:00	0.6606	65
05/29/1998	05:06:00	0.6607	65
05/29/1998	05:09:00	0.6607	65
05/29/1998	05:10:59	0.6607	65
05/29/1998	05:10:59	0.6608	65
05/29/1998	05:12:00	0.6607	65
05/29/1998	05:13:59	0.6609	65
05/29/1998	05:16:00	0.6608	65
05/29/1998	05:19:00	0.6607	65
05/29/1998	05:39:59	0.6606	65
05/29/1998	05:55:00	0.6608	65
05/29/1998	05:55:00	0.6606	65
05/29/1998	06:00:00	0.6609	65
05/29/1998	06:01:00	0.6609	65
05/29/1998	06:01:00	0.661	65
05/29/1998	06:01:00	0.6611	65
05/29/1998	06:03:00	0.6611	65
05/29/1998	06:05:59	0.6609	65
05/29/1998	06:05:59	0.6606	65
05/29/1998	06:14:59	0.6606	65
05/29/1998	06:16:00	0.6606	65
05/29/1998	06:17:59	0.6602	65
05/29/1998	06:21:59	0.6601	65
05/29/1998	06:26:00	0.6602	65
05/29/1998	06:36:00	0.6602	65
05/29/1998	06:49:00	0.6602	65
05/29/1998	06:52:00	0.6604	65
05/29/1998	06:55:00	0.6604	65
05/29/1998	07:02:00	0.6606	81
05/29/1998	07:19:59	0.6612	41
05/29/1998	07:19:59	0.6611	33
05/29/1998	07:19:59	0.6612	33
05/29/1998	07:19:59	0.6613	33
05/29/1998	07:19:59	0.6612	33
05/29/1998	07:19:59	0.6613	33
05/29/1998	07:19:59	0.6612	33
05/29/1998	07:21:00	0.6613	33
05/29/1998	07:21:00	0.6612	33
05/29/1998	07:21:00	0.6613	33
05/29/1998	07:21:00	0.6614	33
05/29/1998	07:21:59	0.6615	33
05/29/1998	07:21:59	0.6614	33
05/29/1998	07:21:59	0.6615	33
05/29/1998	07:21:59	0.6613	33
05/29/1998	07:22:59	0.6614	33
05/29/1998	07:22:59	0.6613	33
05/29/1998	07:24:00	0.6614	33
05/29/1998	07:24:00	0.6615	33
05/29/1998	07:24:00	0.6616	33
05/29/1998	07:24:00	0.6615	33
05/29/1998	07:24:00	0.6614	33
05/29/1998	07:25:00	0.6615	33
05/29/1998	07:25:00	0.6616	33
05/29/1998	07:25:00	0.6615	33
05/29/1998	07:25:00	0.6616	33
05/29/1998	07:25:00	0.6617	33
05/29/1998	07:25:00	0.6619	33
05/29/1998	07:25:00	0.6618	33
05/29/1998	07:25:00	0.6618	33
05/29/1998	07:25:59	0.6617	33
05/29/1998	07:25:59	0.6616	33
05/29/1998	07:25:59	0.6617	33
05/29/1998	07:25:59	0.6618	33
05/29/1998	07:27:00	0.6617	33
05/29/1998	07:27:00	0.6618	33
05/29/1998	07:27:00	0.6617	33
05/29/1998	07:27:00	0.6616	33
05/29/1998	07:28:00	0.6617	33
05/29/1998	07:28:00	0.6616	33
05/29/1998	07:28:59	0.6617	33
05/29/1998	07:28:59	0.6616	33
05/29/1998	07:28:59	0.6615	33
05/29/1998	07:28:59	0.6614	33
05/29/1998	07:30:00	0.6613	33
05/29/1998	07:30:00	0.6614	33
05/29/1998	07:30:00	0.6615	33
05/29/1998	07:30:00	0.6614	33
05/29/1998	07:31:00	0.6612	33
05/29/1998	07:31:00	0.6613	33
05/29/1998	07:31:59	0.6614	33
05/29/1998	07:31:59	0.6615	33
05/29/1998	07:31:59	0.6616	33
05/29/1998	07:31:59	0.6617	33
05/29/1998	07:33:00	0.6616	33
05/29/1998	07:33:00	0.6615	33
05/29/1998	07:33:00	0.6616	33
05/29/1998	07:33:00	0.6617	33
05/29/1998	07:33:00	0.6616	33
05/29/1998	07:34:00	0.6615	33
05/29/1998	07:34:00	0.6616	33
05/29/1998	07:35:59	0.6614	33
05/29/1998	07:35:59	0.6616	33
05/29/1998	07:35:59	0.6617	33
05/29/1998	07:35:59	0.6618	33
05/29/1998	07:35:59	0.6616	33
05/29/1998	07:37:00	0.6617	33
05/29/1998	07:37:00	0.6618	33
05/29/1998	07:37:00	0.6617	33
05/29/1998	07:40:00	0.6616	33
05/29/1998	07:40:00	0.6615	33
05/29/1998	07:41:00	0.6614	33
05/29/1998	07:41:00	0.6615	33
05/29/1998	07:41:00	0.6616	33
05/29/1998	07:41:59	0.6615	33
05/29/1998	07:46:00	0.6616	33
05/29/1998	07:47:59	0.6617	33
05/29/1998	07:49:00	0.6616	33
05/29/1998	07:49:00	0.6615	33
05/29/1998	07:50:00	0.6616	33
05/29/1998	07:50:00	0.6615	33
05/29/1998	07:50:59	0.6613	33
05/29/1998	07:50:59	0.6614	33
05/29/1998	07:51:59	0.6616	33
05/29/1998	07:53:00	0.6615	33
05/29/1998	07:54:00	0.6616	33
05/29/1998	07:54:00	0.6617	33
05/29/1998	07:56:00	0.6616	33
05/29/1998	07:57:00	0.6615	33
05/29/1998	07:57:59	0.6614	33
05/29/1998	08:02:00	0.6615	33
05/29/1998	08:03:00	0.6614	33
05/29/1998	08:03:00	0.6615	33
05/29/1998	08:03:00	0.6614	33
05/29/1998	08:06:00	0.6613	33
05/29/1998	08:06:59	0.6614	33
05/29/1998	08:06:59	0.6613	33
05/29/1998	08:09:00	0.6614	33
05/29/1998	08:09:00	0.6613	33
05/29/1998	08:09:00	0.6614	33
05/29/1998	08:09:00	0.6615	33
05/29/1998	08:10:59	0.6614	33
05/29/1998	08:13:00	0.6613	33
05/29/1998	08:13:59	0.6614	33
05/29/1998	08:13:59	0.6613	33
05/29/1998	08:15:00	0.6614	33
05/29/1998	08:16:00	0.6613	33
05/29/1998	08:16:00	0.6612	33
05/29/1998	08:16:59	0.6611	33
05/29/1998	08:16:59	0.6612	33
05/29/1998	08:16:59	0.6613	33
05/29/1998	08:16:59	0.6612	33
05/29/1998	08:19:00	0.6613	33
05/29/1998	08:19:59	0.6611	33
05/29/1998	08:19:59	0.661	33
05/29/1998	08:19:59	0.6611	33
05/29/1998	08:19:59	0.6612	33
05/29/1998	08:20:59	0.6611	33
05/29/1998	08:20:59	0.6612	33
05/29/1998	08:22:00	0.6611	33
05/29/1998	08:23:00	0.661	33
05/29/1998	08:23:00	0.6609	33
05/29/1998	08:23:00	0.661	33
05/29/1998	08:23:59	0.6611	33
05/29/1998	08:23:59	0.661	33
05/29/1998	08:26:00	0.6611	33
05/29/1998	08:26:00	0.6612	33
05/29/1998	08:26:00	0.6613	33
05/29/1998	08:26:59	0.6612	33
05/29/1998	08:26:59	0.6613	33
05/29/1998	08:28:00	0.6614	33
05/29/1998	08:28:00	0.6613	33
05/29/1998	08:29:00	0.6614	33
05/29/1998	08:29:00	0.6615	33
05/29/1998	08:29:59	0.6614	33
05/29/1998	08:31:00	0.6615	33
05/29/1998	08:32:00	0.6614	33
05/29/1998	08:32:59	0.6615	33
05/29/1998	08:34:00	0.6616	33
05/29/1998	08:34:00	0.6615	33
05/29/1998	08:35:00	0.6613	33
05/29/1998	08:35:59	0.6612	33
05/29/1998	08:35:59	0.661	33
05/29/1998	08:36:59	0.6611	33
05/29/1998	08:36:59	0.661	33
05/29/1998	08:36:59	0.6612	33
05/29/1998	08:36:59	0.661	33
05/29/1998	08:38:00	0.6608	33
05/29/1998	08:38:00	0.6609	33
05/29/1998	08:38:00	0.6608	33
05/29/1998	08:39:00	0.6609	33
05/29/1998	08:39:59	0.6608	33
05/29/1998	08:41:00	0.6609	33
05/29/1998	08:41:00	0.6608	33
05/29/1998	08:42:00	0.6609	33
05/29/1998	08:42:59	0.6608	33
05/29/1998	08:42:59	0.6607	33
05/29/1998	08:42:59	0.6606	33
05/29/1998	08:44:00	0.6605	33
05/29/1998	08:44:00	0.6606	33
05/29/1998	08:44:00	0.6605	33
05/29/1998	08:44:00	0.6604	33
05/29/1998	08:45:00	0.6603	33
05/29/1998	08:45:00	0.6602	33
05/29/1998	08:45:00	0.6603	33
05/29/1998	08:45:00	0.6604	33
05/29/1998	08:45:59	0.6603	33
05/29/1998	08:47:00	0.6602	33
05/29/1998	08:47:00	0.6603	33
05/29/1998	08:47:00	0.6604	33
05/29/1998	08:48:00	0.6603	33
05/29/1998	08:48:00	0.6604	33
05/29/1998	08:48:59	0.6602	33
05/29/1998	08:48:59	0.6601	33
05/29/1998	08:48:59	0.66	33
05/29/1998	08:48:59	0.6602	33
05/29/1998	08:48:59	0.6603	33
05/29/1998	08:48:59	0.6602	33
05/29/1998	08:48:59	0.6603	33
05/29/1998	08:49:59	0.6601	33
05/29/1998	08:51:00	0.6603	33
05/29/1998	08:51:00	0.6602	33
05/29/1998	08:51:59	0.6603	33
05/29/1998	08:51:59	0.6602	33
05/29/1998	08:52:59	0.66	33
05/29/1998	08:54:00	0.6599	33
05/29/1998	08:54:00	0.6601	33
05/29/1998	08:55:00	0.6602	33
05/29/1998	08:55:59	0.6601	33
05/29/1998	08:55:59	0.6602	33
05/29/1998	08:55:59	0.6603	33
05/29/1998	08:57:00	0.6602	33
05/29/1998	08:58:00	0.6603	33
05/29/1998	08:58:00	0.6602	33
05/29/1998	08:58:00	0.6603	33
05/29/1998	08:58:59	0.6602	33
05/29/1998	09:00:00	0.6603	33
05/29/1998	09:00:00	0.6602	33
05/29/1998	09:01:00	0.6603	33
05/29/1998	09:01:00	0.6604	33
05/29/1998	09:01:59	0.6605	33
05/29/1998	09:04:00	0.6604	33
05/29/1998	09:04:00	0.6605	33
05/29/1998	09:04:00	0.6604	33
05/29/1998	09:04:59	0.6603	33
05/29/1998	09:07:00	0.6602	33
05/29/1998	09:07:00	0.6603	33
05/29/1998	09:08:59	0.6605	33
05/29/1998	09:10:00	0.6605	33
05/29/1998	09:10:00	0.6604	33
05/29/1998	09:11:00	0.6603	33
05/29/1998	09:13:00	0.6605	33
05/29/1998	09:13:00	0.6606	33
05/29/1998	09:14:00	0.6605	33
05/29/1998	09:14:00	0.6607	33
05/29/1998	09:14:00	0.6606	33
05/29/1998	09:16:00	0.6605	33
05/29/1998	09:17:00	0.6607	33
05/29/1998	09:17:59	0.6606	33
05/29/1998	09:17:59	0.6605	33
05/29/1998	09:19:00	0.6604	33
05/29/1998	09:23:00	0.6602	33
05/29/1998	09:23:00	0.6601	33
05/29/1998	09:24:00	0.66	33
05/29/1998	09:24:59	0.6601	33
05/29/1998	09:24:59	0.6602	33
05/29/1998	09:24:59	0.6601	33
05/29/1998	09:26:00	0.66	33
05/29/1998	09:26:00	0.6601	33
05/29/1998	09:27:00	0.66	33
05/29/1998	09:27:59	0.6599	33
05/29/1998	09:27:59	0.6598	33
05/29/1998	09:27:59	0.6597	33
05/29/1998	09:27:59	0.6599	33
05/29/1998	09:27:59	0.6598	33
05/29/1998	09:27:59	0.6597	33
05/29/1998	09:27:59	0.6596	33
05/29/1998	09:27:59	0.6597	33
05/29/1998	09:27:59	0.6596	33
05/29/1998	09:29:00	0.6595	33
05/29/1998	09:29:00	0.6597	33
05/29/1998	09:29:00	0.6598	33
05/29/1998	09:29:00	0.6596	33
05/29/1998	09:30:00	0.6595	33
05/29/1998	09:30:00	0.6597	33
05/29/1998	09:30:00	0.6596	33
05/29/1998	09:30:00	0.6597	33
05/29/1998	09:30:59	0.6596	33
05/29/1998	09:30:59	0.6595	33
05/29/1998	09:30:59	0.6594	33
05/29/1998	09:32:00	0.6595	33
05/29/1998	09:32:00	0.6596	33
05/29/1998	09:32:00	0.6597	33
05/29/1998	09:33:00	0.6598	33
05/29/1998	09:34:59	0.6599	33
05/29/1998	09:36:00	0.66	33
05/29/1998	09:36:00	0.6599	33
05/29/1998	09:36:00	0.6598	33
05/29/1998	09:36:59	0.66	33
05/29/1998	09:36:59	0.6599	33
05/29/1998	09:36:59	0.6598	33
05/29/1998	09:36:59	0.66	33
05/29/1998	09:36:59	0.6599	33
05/29/1998	09:37:59	0.66	33
05/29/1998	09:39:00	0.6601	33
05/29/1998	09:39:00	0.6602	33
05/29/1998	09:40:59	0.6603	33
05/29/1998	09:40:59	0.6602	33
05/29/1998	09:43:00	0.6603	33
05/29/1998	09:43:00	0.6602	33
05/29/1998	09:43:59	0.6603	33
05/29/1998	09:45:00	0.6604	33
05/29/1998	09:46:00	0.6603	33
05/29/1998	09:46:59	0.6602	33
05/29/1998	09:48:00	0.6603	33
05/29/1998	09:50:59	0.6602	33
05/29/1998	09:52:00	0.6603	33
05/29/1998	09:53:00	0.6602	33
05/29/1998	09:53:00	0.6601	33
05/29/1998	09:55:00	0.6602	33
05/29/1998	09:56:00	0.6605	33
05/29/1998	09:59:00	0.6603	33
05/29/1998	09:59:00	0.6601	33
05/29/1998	09:59:59	0.66	33
05/29/1998	10:01:00	0.6599	33
05/29/1998	10:01:00	0.6598	33
05/29/1998	10:02:00	0.6597	33
05/29/1998	10:02:00	0.6598	33
05/29/1998	10:02:00	0.6597	33
05/29/1998	10:02:59	0.6598	33
05/29/1998	10:04:00	0.6597	33
05/29/1998	10:04:00	0.6598	33
05/29/1998	10:04:00	0.6599	33
05/29/1998	10:05:00	0.66	33
05/29/1998	10:06:59	0.6599	33
05/29/1998	10:08:00	0.66	33
05/29/1998	10:08:00	0.6601	33
05/29/1998	10:09:59	0.6602	33
05/29/1998	10:12:00	0.6603	33
05/29/1998	10:24:00	0.6604	33
05/29/1998	10:27:00	0.6603	33
05/29/1998	10:28:59	0.66	33
05/29/1998	10:30:00	0.6602	33
05/29/1998	10:31:00	0.6603	33
05/29/1998	10:31:59	0.6602	33
05/29/1998	10:31:59	0.6603	33
05/29/1998	10:31:59	0.6602	33
05/29/1998	10:33:00	0.6603	33
05/29/1998	10:38:59	0.6601	33
05/29/1998	10:40:00	0.6599	33
05/29/1998	10:41:00	0.66	33
05/29/1998	10:41:59	0.6601	33
05/29/1998	10:41:59	0.66	33
05/29/1998	10:44:59	0.66	33
05/29/1998	10:44:59	0.6598	33
05/29/1998	10:46:00	0.6597	33
05/29/1998	10:46:00	0.6596	33
05/29/1998	10:47:00	0.6595	33
05/29/1998	10:47:00	0.6593	33
05/29/1998	10:47:00	0.6594	33
05/29/1998	10:47:00	0.6595	33
05/29/1998	10:47:00	0.6594	33
05/29/1998	10:47:00	0.6593	33
05/29/1998	10:47:00	0.6595	33
05/29/1998	10:47:59	0.6596	33
05/29/1998	10:50:00	0.6595	33
05/29/1998	10:50:00	0.6596	33
05/29/1998	10:50:00	0.6595	33
05/29/1998	10:50:59	0.6594	33
05/29/1998	10:50:59	0.6595	33
05/29/1998	10:50:59	0.6594	33
05/29/1998	10:51:59	0.6593	33
05/29/1998	10:51:59	0.6594	33
05/29/1998	10:53:00	0.6596	33
05/29/1998	10:53:00	0.6595	33
05/29/1998	10:53:00	0.6596	33
05/29/1998	10:54:00	0.6597	33
05/29/1998	10:54:59	0.6598	33
05/29/1998	10:54:59	0.6597	33
05/29/1998	10:54:59	0.6598	33
05/29/1998	11:02:00	0.6599	33
05/29/1998	11:02:00	0.66	33
05/29/1998	11:03:00	0.6598	33
05/29/1998	11:03:00	0.6599	33
05/29/1998	11:03:00	0.6598	33
05/29/1998	11:03:59	0.6599	33
05/29/1998	11:03:59	0.6598	33
05/29/1998	11:04:59	0.6599	33
05/29/1998	11:06:59	0.6598	33
05/29/1998	11:07:59	0.6597	33
05/29/1998	11:07:59	0.6595	33
05/29/1998	11:10:00	0.6594	33
05/29/1998	11:10:59	0.6595	33
05/29/1998	11:10:59	0.6594	33
05/29/1998	11:12:00	0.6593	33
05/29/1998	11:12:00	0.6594	33
05/29/1998	11:12:00	0.6593	33
05/29/1998	11:12:00	0.6592	33
05/29/1998	11:12:00	0.6593	33
05/29/1998	11:12:00	0.6595	33
05/29/1998	11:13:59	0.6596	33
05/29/1998	11:13:59	0.6598	33
05/29/1998	11:15:00	0.6596	33
05/29/1998	11:15:00	0.6595	33
05/29/1998	11:16:59	0.6596	33
05/29/1998	11:16:59	0.6597	33
05/29/1998	11:16:59	0.6598	33
05/29/1998	11:18:00	0.6597	33
05/29/1998	11:23:59	0.6596	33
05/29/1998	11:23:59	0.6598	33
05/29/1998	11:28:00	0.6597	33
05/29/1998	11:28:00	0.6598	33
05/29/1998	11:29:00	0.6599	33
05/29/1998	11:29:00	0.66	33
05/29/1998	11:29:59	0.6601	33
05/29/1998	11:31:00	0.6602	33
05/29/1998	11:34:00	0.6601	33
05/29/1998	11:38:00	0.6601	33
05/29/1998	11:38:00	0.6602	33
05/29/1998	11:38:00	0.6603	33
05/29/1998	11:38:00	0.6602	33
05/29/1998	11:38:00	0.66	33
05/29/1998	11:39:00	0.6601	33
05/29/1998	11:42:59	0.6601	33
05/29/1998	11:42:59	0.6599	33
05/29/1998	11:44:00	0.66	33
05/29/1998	11:45:59	0.6599	33
05/29/1998	11:45:59	0.66	33
05/29/1998	11:57:00	0.66	33
05/29/1998	11:57:00	0.6602	33
05/29/1998	11:57:00	0.6601	33
05/29/1998	11:58:00	0.6601	33
05/29/1998	11:58:59	0.6598	33
05/29/1998	12:01:59	0.6597	33
05/29/1998	12:04:59	0.6598	33
05/29/1998	12:04:59	0.6597	33
05/29/1998	12:04:59	0.6596	33
05/29/1998	12:07:00	0.6598	33
05/29/1998	12:08:00	0.6595	33
05/29/1998	12:08:00	0.6594	33
05/29/1998	12:08:00	0.6595	33
05/29/1998	12:10:00	0.6596	33
05/29/1998	12:11:00	0.6597	33
05/29/1998	12:11:00	0.6598	33
05/29/1998	12:11:00	0.6597	33
05/29/1998	12:11:59	0.6596	33
05/29/1998	12:14:00	0.6595	33
05/29/1998	12:14:00	0.6596	33
05/29/1998	12:17:00	0.6597	33
05/29/1998	12:19:00	0.6596	33
05/29/1998	12:20:59	0.6595	33
05/29/1998	12:21:59	0.6594	33
05/29/1998	12:24:59	0.6596	33
05/29/1998	12:26:00	0.6598	33
05/29/1998	12:26:00	0.6597	33
05/29/1998	12:29:00	0.66	33
05/29/1998	12:30:00	0.6598	33
05/29/1998	12:30:00	0.6599	33
05/29/1998	12:32:00	0.6597	33
05/29/1998	12:33:00	0.66	33
05/29/1998	12:33:59	0.6598	33
05/29/1998	12:37:59	0.6597	33
05/29/1998	12:39:00	0.66	33
05/29/1998	12:40:00	0.6598	33
05/29/1998	12:43:59	0.66	33
05/29/1998	12:45:00	0.6601	33
05/29/1998	12:45:00	0.6602	33
05/29/1998	12:46:59	0.66	33
05/29/1998	12:50:59	0.6599	33
05/29/1998	12:52:00	0.6598	33
05/29/1998	12:53:00	0.6597	33
05/29/1998	13:02:59	0.66	33
05/29/1998	13:02:59	0.6601	33
05/29/1998	13:05:00	0.66	33
05/29/1998	13:05:59	0.6601	33
05/29/1998	13:09:59	0.6602	33
05/29/1998	13:11:00	0.6603	33
05/29/1998	13:12:00	0.6601	33
05/29/1998	13:12:00	0.6603	33
05/29/1998	13:15:59	0.6602	33
05/29/1998	13:21:00	0.6602	33
05/29/1998	13:21:59	0.6601	33
05/29/1998	13:21:59	0.66	33
05/29/1998	13:25:00	0.66	33
05/29/1998	13:28:00	0.6601	33
05/29/1998	13:28:00	0.66	33
05/29/1998	13:28:59	0.6601	33
05/29/1998	13:33:00	0.66	33
05/29/1998	13:33:00	0.6601	33
05/29/1998	13:34:59	0.66	33
05/29/1998	13:37:00	0.6599	33
05/29/1998	13:37:00	0.6598	33
05/29/1998	13:40:00	0.6599	33
05/29/1998	13:44:00	0.6598	33
05/29/1998	13:44:00	0.6599	33
05/29/1998	13:50:00	0.66	33
05/29/1998	13:50:00	0.6599	33
05/29/1998	13:50:59	0.66	33
05/29/1998	13:51:59	0.6599	33
05/29/1998	13:54:00	0.66	33
05/29/1998	13:57:00	0.6599	33
05/29/1998	13:57:00	0.66	33
05/29/1998	13:57:59	0.6601	33
05/29/1998	13:57:59	0.66	33
05/29/1998	13:57:59	0.6599	33
05/29/1998	13:57:59	0.66	33
05/29/1998	13:59:00	0.6599	33
05/29/1998	13:59:00	0.6598	33
05/29/1998	13:59:00	0.6599	33
05/29/1998	13:59:00	0.66	33
05/29/1998	13:59:00	0.6599	33
05/29/1998	13:59:00	0.6598	33
05/29/1998	13:59:00	0.6597	33
05/29/1998	13:59:00	0.6598	49
05/30/1998	14:45:59	0.6602	73
05/30/1998	14:45:59	0.6603	65
05/30/1998	15:01:00	0.6604	65
05/30/1998	15:05:59	0.6603	65
05/30/1998	15:11:00	0.6605	65
05/30/1998	15:11:00	0.6606	65
05/30/1998	15:11:00	0.6607	65
05/30/1998	15:11:00	0.6609	65
05/30/1998	15:55:00	0.6612	65
05/30/1998	16:27:00	0.662	65
05/30/1998	16:27:00	0.6622	65
05/30/1998	16:28:00	0.6622	65
05/30/1998	16:35:59	0.6614	65
05/30/1998	18:03:00	0.6614	65
05/30/1998	18:33:00	0.6618	65
05/30/1998	18:36:59	0.6612	65
05/30/1998	19:41:59	0.6618	65
05/30/1998	19:50:59	0.6619	65
05/30/1998	19:50:59	0.662	65
05/30/1998	19:51:59	0.6621	65
05/30/1998	19:51:59	0.6622	65
05/30/1998	20:00:00	0.6623	65
05/30/1998	20:00:59	0.6627	65
05/30/1998	20:06:59	0.6628	65
05/30/1998	20:07:59	0.6629	65
05/30/1998	20:10:00	0.6629	65
05/30/1998	20:12:00	0.6627	65
05/30/1998	20:26:59	0.6625	65
05/30/1998	20:28:00	0.6625	65
05/30/1998	20:35:00	0.6629	65
05/30/1998	20:47:00	0.6622	65
05/30/1998	20:52:59	0.662	65
05/30/1998	21:03:00	0.6624	65
05/30/1998	21:19:00	0.662	65
05/30/1998	21:27:59	0.6624	65
05/30/1998	21:32:00	0.6623	65
05/30/1998	21:32:00	0.662	65
05/30/1998	21:33:59	0.6625	65
05/30/1998	21:49:59	0.6626	65
05/30/1998	21:50:59	0.6626	65
05/30/1998	22:12:59	0.662	65
05/30/1998	22:12:59	0.6619	65
05/30/1998	22:12:59	0.6618	65
05/30/1998	22:53:00	0.6618	65
05/30/1998	22:59:00	0.6618	65
05/30/1998	23:12:00	0.662	65
05/30/1998	23:19:00	0.6616	65
05/30/1998	23:23:00	0.6617	65
05/30/1998	23:51:59	0.6613	65
05/30/1998	23:54:00	0.6615	65
05/30/1998	00:30:00	0.6617	65
05/30/1998	00:33:00	0.6616	65
05/30/1998	00:59:59	0.6618	65
05/30/1998	01:01:00	0.6618	65
05/30/1998	01:12:59	0.6617	65
05/30/1998	01:14:00	0.6617	65
05/30/1998	01:14:00	0.6616	65
05/30/1998	01:22:59	0.6614	65
05/30/1998	01:27:00	0.6614	65
05/30/1998	01:35:59	0.6615	65
05/30/1998	01:43:00	0.6614	65
05/30/1998	01:47:00	0.6615	65
05/30/1998	01:57:59	0.6615	65
05/30/1998	02:00:59	0.6613	65
05/30/1998	02:02:00	0.6612	65
05/30/1998	02:03:59	0.661	65
05/30/1998	02:03:59	0.6609	65
05/30/1998	02:03:59	0.6608	65
05/30/1998	02:09:00	0.6608	65
05/30/1998	02:26:59	0.661	65
05/30/1998	02:28:00	0.6608	65
05/30/1998	02:34:00	0.661	65
05/30/1998	02:39:59	0.6608	65
05/30/1998	02:42:00	0.661	65
05/30/1998	03:01:00	0.6613	65
05/30/1998	03:07:00	0.6613	65
05/30/1998	03:14:00	0.661	65
05/30/1998	03:16:00	0.661	65
05/30/1998	03:26:00	0.661	65
05/30/1998	03:27:00	0.6609	65
05/30/1998	03:27:59	0.6608	65
05/30/1998	03:29:00	0.6609	65
05/30/1998	03:32:00	0.6607	65
05/30/1998	03:36:59	0.6608	65
05/30/1998	03:46:00	0.6612	65
05/30/1998	03:46:59	0.6614	65
05/30/1998	03:49:00	0.6617	65
05/30/1998	04:02:00	0.661	65
05/30/1998	04:04:00	0.6608	65
05/30/1998	04:05:00	0.6608	65
05/30/1998	04:05:59	0.6608	65
05/30/1998	04:05:59	0.6605	65
05/30/1998	04:08:00	0.6606	65
05/30/1998	04:12:59	0.6606	65
05/30/1998	04:19:59	0.6606	65
05/30/1998	04:34:00	0.6607	65
05/30/1998	04:38:59	0.6608	65
05/30/1998	04:43:00	0.6608	65
05/30/1998	04:46:00	0.6609	65
05/30/1998	04:47:59	0.6608	65
05/30/1998	04:47:59	0.6607	65
05/30/1998	04:51:59	0.6607	65
05/30/1998	04:51:59	0.6608	65
05/30/1998	05:10:59	0.6616	65
05/30/1998	05:13:00	0.6617	65
05/30/1998	05:13:00	0.6619	65
05/30/1998	05:15:00	0.6618	65
05/30/1998	05:19:59	0.6615	65
05/30/1998	05:44:00	0.6614	65
05/30/1998	05:45:00	0.6615	65
05/30/1998	05:45:59	0.6615	65
05/30/1998	06:20:59	0.6615	65
05/30/1998	06:39:00	0.6618	65
05/30/1998	06:39:00	0.6619	65
05/30/1998	06:40:59	0.6621	65
05/30/1998	06:40:59	0.662	65
05/30/1998	06:42:00	0.6625	65
05/30/1998	06:43:00	0.6625	65
05/30/1998	06:43:59	0.6624	65
05/30/1998	06:45:00	0.6623	65
05/30/1998	06:48:00	0.6622	65
05/30/1998	06:49:00	0.6623	65
05/30/1998	06:49:00	0.6624	65
05/30/1998	06:56:00	0.6623	65
05/30/1998	07:04:00	0.6625	65
05/30/1998	07:05:00	0.6627	81
05/30/1998	07:19:59	0.6635	41
05/30/1998	07:19:59	0.6635	33
05/30/1998	07:19:59	0.6634	33
05/30/1998	07:21:00	0.6635	33
05/30/1998	07:21:00	0.6636	33
05/30/1998	07:21:00	0.6635	33
05/30/1998	07:21:59	0.6636	33
05/30/1998	07:21:59	0.6635	33
05/30/1998	07:21:59	0.6634	33
05/30/1998	07:21:59	0.6635	33
05/30/1998	07:21:59	0.6634	33
05/30/1998	07:22:59	0.6635	33
05/30/1998	07:22:59	0.6636	33
05/30/1998	07:22:59	0.6635	33
05/30/1998	07:22:59	0.6636	33
05/30/1998	07:22:59	0.6637	33
05/30/1998	07:24:00	0.6638	33
05/30/1998	07:24:00	0.6637	33
05/30/1998	07:24:00	0.6636	33
05/30/1998	07:24:00	0.6637	33
05/30/1998	07:24:00	0.6636	33
05/30/1998	07:25:00	0.6637	33
05/30/1998	07:25:00	0.6636	33
05/30/1998	07:25:00	0.6635	33
05/30/1998	07:25:00	0.6636	33
05/30/1998	07:25:00	0.6635	33
05/30/1998	07:25:00	0.6634	33
05/30/1998	07:25:00	0.6635	33
05/30/1998	07:25:59	0.6636	33
05/30/1998	07:25:59	0.6635	33
05/30/1998	07:27:00	0.6634	33
05/30/1998	07:27:00	0.6633	33
05/30/1998	07:28:00	0.6632	33
05/30/1998	07:28:00	0.6633	33
05/30/1998	07:28:00	0.6634	33
05/30/1998	07:28:00	0.6635	33
05/30/1998	07:28:00	0.6636	33
05/30/1998	07:28:00	0.6637	33
05/30/1998	07:28:00	0.6636	33
05/30/1998	07:28:00	0.6635	33
05/30/1998	07:28:59	0.6636	33
05/30/1998	07:28:59	0.6637	33
05/30/1998	07:28:59	0.6636	33
05/30/1998	07:28:59	0.6635	33
05/30/1998	07:28:59	0.6636	33
05/30/1998	07:28:59	0.6637	33
05/30/1998	07:30:00	0.6636	33
05/30/1998	07:30:00	0.6637	33
05/30/1998	07:31:00	0.6639	33
05/30/1998	07:31:00	0.664	33
05/30/1998	07:31:00	0.6639	33
05/30/1998	07:31:00	0.6638	33
05/30/1998	07:31:00	0.6639	33
05/30/1998	07:31:59	0.664	33
05/30/1998	07:31:59	0.6639	33
05/30/1998	07:31:59	0.664	33
05/30/1998	07:31:59	0.6639	33
05/30/1998	07:31:59	0.664	33
05/30/1998	07:33:00	0.6641	33
05/30/1998	07:33:00	0.664	33
05/30/1998	07:33:00	0.6641	33
05/30/1998	07:33:00	0.664	33
05/30/1998	07:34:00	0.6639	33
05/30/1998	07:34:00	0.664	33
05/30/1998	07:34:00	0.6641	33
05/30/1998	07:34:00	0.664	33
05/30/1998	07:34:59	0.6639	33
05/30/1998	07:34:59	0.664	33
05/30/1998	07:34:59	0.6641	33
05/30/1998	07:35:59	0.664	33
05/30/1998	07:35:59	0.6639	33
05/30/1998	07:35:59	0.6638	33
05/30/1998	07:35:59	0.6639	33
05/30/1998	07:35:59	0.6638	33
05/30/1998	07:35:59	0.6639	33
05/30/1998	07:37:00	0.664	33
05/30/1998	07:37:00	0.6641	33
05/30/1998	07:37:00	0.6642	33
05/30/1998	07:37:00	0.6641	33
05/30/1998	07:37:00	0.664	33
05/30/1998	07:38:00	0.6641	33
05/30/1998	07:38:00	0.6642	33
05/30/1998	07:38:00	0.6643	33
05/30/1998	07:38:00	0.6642	33
05/30/1998	07:38:00	0.6641	33
05/30/1998	07:38:00	0.6642	33
05/30/1998	07:38:00	0.6643	33
05/30/1998	07:38:59	0.6642	33
05/30/1998	07:38:59	0.6641	33
05/30/1998	07:38:59	0.664	33
05/30/1998	07:38:59	0.6639	33
05/30/1998	07:40:00	0.664	33
05/30/1998	07:40:00	0.6641	33
05/30/1998	07:40:00	0.664	33
05/30/1998	07:41:00	0.6641	33
05/30/1998	07:41:00	0.6642	33
05/30/1998	07:41:00	0.664	33
05/30/1998	07:41:00	0.6639	33
05/30/1998	07:41:00	0.664	33
05/30/1998	07:41:00	0.6639	33
05/30/1998	07:41:59	0.664	33
05/30/1998	07:41:59	0.6639	33
05/30/1998	07:41:59	0.664	33
05/30/1998	07:43:00	0.6639	33
05/30/1998	07:43:00	0.664	33
05/30/1998	07:43:00	0.6641	33
05/30/1998	07:44:00	0.6642	33
05/30/1998	07:44:00	0.6641	33
05/30/1998	07:44:59	0.664	33
05/30/1998	07:44:59	0.6639	33
05/30/1998	07:44:59	0.6638	33
05/30/1998	07:46:00	0.6639	33
05/30/1998	07:46:00	0.664	33
05/30/1998	07:46:00	0.6639	33
05/30/1998	07:46:00	0.6638	33
05/30/1998	07:46:00	0.664	33
05/30/1998	07:47:00	0.6639	33
05/30/1998	07:47:00	0.6638	33
05/30/1998	07:47:59	0.6639	33
05/30/1998	07:49:00	0.6638	33
05/30/1998	07:49:00	0.6637	33
05/30/1998	07:49:00	0.6636	33
05/30/1998	07:49:00	0.6637	33
05/30/1998	07:50:00	0.6638	33
05/30/1998	07:50:59	0.6639	33
05/30/1998	07:51:59	0.6638	33
05/30/1998	07:51:59	0.6636	33
05/30/1998	07:53:00	0.6637	33
05/30/1998	07:53:00	0.6636	33
05/30/1998	07:53:00	0.6637	33
05/30/1998	07:54:00	0.6636	33
05/30/1998	07:54:00	0.6635	33
05/30/1998	07:54:00	0.6636	33
05/30/1998	07:54:00	0.6637	33
05/30/1998	07:54:00	0.6638	33
05/30/1998	07:56:00	0.664	33
05/30/1998	07:57:00	0.6641	33
05/30/1998	07:57:00	0.664	33
05/30/1998	07:57:00	0.6639	33
05/30/1998	07:57:00	0.664	33
05/30/1998	07:57:00	0.6639	33
05/30/1998	07:57:59	0.6638	33
05/30/1998	07:57:59	0.6637	33
05/30/1998	07:57:59	0.6636	33
05/30/1998	07:57:59	0.6634	33
05/30/1998	07:59:00	0.6635	33
05/30/1998	07:59:00	0.6634	33
05/30/1998	07:59:00	0.6633	33
05/30/1998	07:59:00	0.6634	33
05/30/1998	07:59:00	0.6635	33
05/30/1998	07:59:00	0.6634	33
05/30/1998	07:59:00	0.6633	33
05/30/1998	07:59:00	0.6632	33
05/30/1998	07:59:00	0.6633	33
05/30/1998	08:00:00	0.6632	33
05/30/1998	08:00:00	0.6631	33
05/30/1998	08:00:00	0.663	33
05/30/1998	08:00:00	0.6629	33
05/30/1998	08:00:00	0.6628	33
05/30/1998	08:00:00	0.6627	33
05/30/1998	08:00:00	0.6626	33
05/30/1998	08:00:00	0.6627	33
05/30/1998	08:00:00	0.6628	33
05/30/1998	08:00:00	0.6629	33
05/30/1998	08:00:00	0.663	33
05/30/1998	08:00:00	0.6633	33
05/30/1998	08:00:59	0.6632	33
05/30/1998	08:00:59	0.6631	33
05/30/1998	08:00:59	0.663	33
05/30/1998	08:00:59	0.6629	33
05/30/1998	08:00:59	0.6628	33
05/30/1998	08:00:59	0.6627	33
05/30/1998	08:00:59	0.6628	33
05/30/1998	08:00:59	0.6629	33
05/30/1998	08:00:59	0.663	33
05/30/1998	08:00:59	0.6631	33
05/30/1998	08:00:59	0.6632	33
05/30/1998	08:00:59	0.6633	33
05/30/1998	08:02:00	0.6634	33
05/30/1998	08:02:00	0.6635	33
05/30/1998	08:02:00	0.6634	33
05/30/1998	08:02:00	0.6635	33
05/30/1998	08:03:00	0.6634	33
05/30/1998	08:03:00	0.6635	33
05/30/1998	08:03:00	0.6636	33
05/30/1998	08:03:00	0.6637	33
05/30/1998	08:03:00	0.6634	33
05/30/1998	08:03:00	0.6635	33
05/30/1998	08:03:00	0.6634	33
05/30/1998	08:03:59	0.6631	33
05/30/1998	08:03:59	0.663	33
05/30/1998	08:03:59	0.6628	33
05/30/1998	08:03:59	0.6627	33
05/30/1998	08:03:59	0.6629	33
05/30/1998	08:03:59	0.6628	33
05/30/1998	08:03:59	0.6629	33
05/30/1998	08:04:59	0.6628	33
05/30/1998	08:04:59	0.6629	33
05/30/1998	08:04:59	0.663	33
05/30/1998	08:04:59	0.6631	33
05/30/1998	08:04:59	0.663	33
05/30/1998	08:06:00	0.6628	33
05/30/1998	08:06:00	0.6627	33
05/30/1998	08:06:00	0.6628	33
05/30/1998	08:06:00	0.6629	33
05/30/1998	08:06:00	0.663	33
05/30/1998	08:06:00	0.6629	33
05/30/1998	08:06:00	0.6628	33
05/30/1998	08:06:00	0.6627	33
05/30/1998	08:06:59	0.6626	33
05/30/1998	08:06:59	0.6625	33
05/30/1998	08:06:59	0.6626	33
05/30/1998	08:06:59	0.6627	33
05/30/1998	08:06:59	0.6626	33
05/30/1998	08:06:59	0.6627	33
05/30/1998	08:06:59	0.6626	33
05/30/1998	08:06:59	0.6628	33
05/30/1998	08:06:59	0.6629	33
05/30/1998	08:07:59	0.6627	33
05/30/1998	08:07:59	0.6626	33
05/30/1998	08:09:00	0.6624	33
05/30/1998	08:09:00	0.6623	33
05/30/1998	08:09:00	0.6624	33
05/30/1998	08:09:00	0.6625	33
05/30/1998	08:09:00	0.6626	33
05/30/1998	08:09:00	0.6625	33
05/30/1998	08:09:00	0.6624	33
05/30/1998	08:10:00	0.6625	33
05/30/1998	08:10:00	0.6626	33
05/30/1998	08:10:00	0.6627	33
05/30/1998	08:10:00	0.6626	33
05/30/1998	08:10:59	0.6628	33
05/30/1998	08:10:59	0.6627	33
05/30/1998	08:10:59	0.6628	33
05/30/1998	08:10:59	0.6627	33
05/30/1998	08:12:00	0.6628	33
05/30/1998	08:12:00	0.6629	33
05/30/1998	08:12:00	0.6628	33
05/30/1998	08:12:00	0.6629	33
05/30/1998	08:12:00	0.663	33
05/30/1998	08:12:00	0.6629	33
05/30/1998	08:12:00	0.663	33
05/30/1998	08:12:00	0.6631	33
05/30/1998	08:13:00	0.663	33
05/30/1998	08:13:00	0.6632	33
05/30/1998	08:13:00	0.6631	33
05/30/1998	08:13:00	0.663	33
05/30/1998	08:13:59	0.6632	33
05/30/1998	08:13:59	0.6631	33
05/30/1998	08:15:00	0.6635	33
05/30/1998	08:15:00	0.6634	33
05/30/1998	08:15:00	0.6633	33
05/30/1998	08:16:00	0.6634	33
05/30/1998	08:16:00	0.6633	33
05/30/1998	08:16:00	0.6632	33
05/30/1998	08:16:00	0.6634	33
05/30/1998	08:16:00	0.6633	33
05/30/1998	08:16:00	0.6632	33
05/30/1998	08:16:59	0.6633	33
05/30/1998	08:16:59	0.6631	33
05/30/1998	08:16:59	0.6632	33
05/30/1998	08:16:59	0.6633	33
05/30/1998	08:16:59	0.6632	33
05/30/1998	08:16:59	0.6631	33
05/30/1998	08:18:00	0.663	33
05/30/1998	08:18:00	0.6629	33
05/30/1998	08:18:00	0.663	33
05/30/1998	08:18:00	0.6629	33
05/30/1998	08:18:00	0.663	33
05/30/1998	08:19:00	0.6629	33
05/30/1998	08:19:59	0.663	33
05/30/1998	08:19:59	0.6628	33
05/30/1998	08:19:59	0.6629	33
05/30/1998	08:19:59	0.6628	33
05/30/1998	08:19:59	0.6629	33
05/30/1998	08:20:59	0.663	33
05/30/1998	08:20:59	0.6631	33
05/30/1998	08:20:59	0.663	33
05/30/1998	08:20:59	0.6629	33
05/30/1998	08:22:00	0.6628	33
05/30/1998	08:22:00	0.6627	33
05/30/1998	08:22:00	0.6625	33
05/30/1998	08:22:00	0.6626	33
05/30/1998	08:22:00	0.6625	33
05/30/1998	08:23:00	0.6626	33
05/30/1998	08:23:00	0.6625	33
05/30/1998	08:23:00	0.6624	33
05/30/1998	08:23:00	0.6625	33
05/30/1998	08:23:00	0.6626	33
05/30/1998	08:23:00	0.6627	33
05/30/1998	08:23:59	0.6626	33
05/30/1998	08:23:59	0.6627	33
05/30/1998	08:25:00	0.6626	33
05/30/1998	08:25:00	0.6627	33
05/30/1998	08:25:00	0.6626	33
05/30/1998	08:25:00	0.6628	33
05/30/1998	08:25:00	0.6626	33
05/30/1998	08:25:00	0.6627	33
05/30/1998	08:25:00	0.6626	33
05/30/1998	08:26:00	0.6627	33
05/30/1998	08:26:00	0.6628	33
05/30/1998	08:26:59	0.6626	33
05/30/1998	08:26:59	0.6625	33
05/30/1998	08:28:00	0.6624	33
05/30/1998	08:28:00	0.6623	33
05/30/1998	08:28:00	0.6622	33
05/30/1998	08:28:00	0.6624	33
05/30/1998	08:29:00	0.6625	33
05/30/1998	08:29:00	0.6624	33
05/30/1998	08:29:00	0.6625	33
05/30/1998	08:29:59	0.6624	33
05/30/1998	08:31:00	0.6627	33
05/30/1998	08:31:00	0.6626	33
05/30/1998	08:31:00	0.6625	33
05/30/1998	08:32:00	0.6628	33
05/30/1998	08:32:00	0.6627	33
05/30/1998	08:32:00	0.6626	33
05/30/1998	08:32:59	0.6625	33
05/30/1998	08:34:00	0.6627	33
05/30/1998	08:34:00	0.6625	33
05/30/1998	08:35:00	0.6626	33
05/30/1998	08:35:59	0.6625	33
05/30/1998	08:35:59	0.6627	33
05/30/1998	08:36:59	0.6628	33
05/30/1998	08:38:00	0.6627	33
05/30/1998	08:38:00	0.6628	33
05/30/1998	08:38:00	0.6629	33
05/30/1998	08:39:00	0.6628	33
05/30/1998	08:39:59	0.6629	33
05/30/1998	08:41:00	0.663	33
05/30/1998	08:42:00	0.6631	33
05/30/1998	08:42:00	0.663	33
05/30/1998	08:44:00	0.6631	33
05/30/1998	08:44:00	0.6632	33
05/30/1998	08:47:00	0.6633	33
05/30/1998	08:47:00	0.6632	33
05/30/1998	08:47:00	0.6631	33
05/30/1998	08:47:00	0.663	33
05/30/1998	08:47:00	0.6631	33
05/30/1998	08:49:59	0.6632	33
05/30/1998	08:49:59	0.663	33
05/30/1998	08:51:00	0.6629	33
05/30/1998	08:51:59	0.6628	33
05/30/1998	08:52:59	0.6629	33
05/30/1998	08:52:59	0.6627	33
05/30/1998	08:54:00	0.6628	33
05/30/1998	08:54:00	0.6629	33
05/30/1998	08:54:00	0.663	33
05/30/1998	08:54:00	0.6631	33
05/30/1998	08:54:00	0.6632	33
05/30/1998	08:55:59	0.6633	33
05/30/1998	08:55:59	0.6634	33
05/30/1998	08:57:00	0.6635	33
05/30/1998	08:57:00	0.6636	33
05/30/1998	08:57:00	0.6637	33
05/30/1998	08:57:00	0.6638	33
05/30/1998	08:57:00	0.6636	33
05/30/1998	08:58:00	0.6637	33
05/30/1998	08:58:59	0.6638	33
05/30/1998	08:58:59	0.6639	33
05/30/1998	08:58:59	0.6638	33
05/30/1998	08:58:59	0.6637	33
05/30/1998	08:58:59	0.6636	33
05/30/1998	09:00:00	0.6637	33
05/30/1998	09:00:00	0.6638	33
05/30/1998	09:00:00	0.6637	33
05/30/1998	09:00:00	0.6638	33
05/30/1998	09:00:00	0.6637	33
05/30/1998	09:01:00	0.6636	33
05/30/1998	09:01:00	0.6637	33
05/30/1998	09:01:00	0.6638	33
05/30/1998	09:03:00	0.6637	33
05/30/1998	09:04:00	0.6636	33
05/30/1998	09:04:00	0.6637	33
05/30/1998	09:04:00	0.6638	33
05/30/1998	09:04:00	0.6637	33
05/30/1998	09:04:00	0.6636	33
05/30/1998	09:04:59	0.6635	33
05/30/1998	09:04:59	0.6637	33
05/30/1998	09:04:59	0.6638	33
05/30/1998	09:04:59	0.6637	33
05/30/1998	09:04:59	0.6635	33
05/30/1998	09:05:59	0.6636	33
05/30/1998	09:07:00	0.6634	33
05/30/1998	09:08:00	0.6635	33
05/30/1998	09:08:00	0.6634	33
05/30/1998	09:08:59	0.6635	33
05/30/1998	09:08:59	0.6634	33
05/30/1998	09:10:00	0.6635	33
05/30/1998	09:11:00	0.6636	33
05/30/1998	09:11:59	0.6635	33
05/30/1998	09:13:00	0.6633	33
05/30/1998	09:14:00	0.6634	33
05/30/1998	09:14:00	0.6633	33
05/30/1998	09:14:59	0.6634	33
05/30/1998	09:16:00	0.6635	33
05/30/1998	09:16:00	0.6634	33
05/30/1998	09:17:00	0.6633	33
05/30/1998	09:17:00	0.6632	33
05/30/1998	09:17:00	0.6633	33
05/30/1998	09:17:59	0.6634	33
05/30/1998	09:20:59	0.6635	33
05/30/1998	09:20:59	0.6634	33
05/30/1998	09:21:59	0.6635	33
05/30/1998	09:21:59	0.6636	33
05/30/1998	09:21:59	0.6635	33
05/30/1998	09:21:59	0.6634	33
05/30/1998	09:21:59	0.6635	33
05/30/1998	09:23:00	0.6636	33
05/30/1998	09:24:00	0.6635	33
05/30/1998	09:24:59	0.6637	33
05/30/1998	09:27:59	0.6636	33
05/30/1998	09:29:00	0.6637	33
05/30/1998	09:29:00	0.6638	33
05/30/1998	09:29:00	0.6637	33
05/30/1998	09:29:00	0.6638	33
05/30/1998	09:29:00	0.6639	33
05/30/1998	09:29:00	0.664	33
05/30/1998	09:30:00	0.6642	33
05/30/1998	09:30:00	0.6641	33
05/30/1998	09:30:00	0.664	33
05/30/1998	09:30:59	0.6642	33
05/30/1998	09:30:59	0.6643	33
05/30/1998	09:30:59	0.664	33
05/30/1998	09:30:59	0.6641	33
05/30/1998	09:32:00	0.664	33
05/30/1998	09:33:00	0.6639	33
05/30/1998	09:33:00	0.6641	33
05/30/1998	09:33:00	0.6642	33
05/30/1998	09:33:00	0.664	33
05/30/1998	09:33:00	0.6641	33
05/30/1998	09:33:59	0.6642	33
05/30/1998	09:33:59	0.6643	33
05/30/1998	09:33:59	0.6644	33
05/30/1998	09:33:59	0.6643	33
05/30/1998	09:33:59	0.6642	33
05/30/1998	09:33:59	0.6643	33
05/30/1998	09:33:59	0.6644	33
05/30/1998	09:33:59	0.6645	33
05/30/1998	09:33:59	0.6646	33
05/30/1998	09:34:59	0.6645	33
05/30/1998	09:34:59	0.6644	33
05/30/1998	09:34:59	0.6643	33
05/30/1998	09:34:59	0.6644	33
05/30/1998	09:36:00	0.6645	33
05/30/1998	09:36:00	0.6646	33
05/30/1998	09:36:00	0.6647	33
05/30/1998	09:36:00	0.6645	33
05/30/1998	09:36:00	0.6647	33
05/30/1998	09:36:00	0.6644	33
05/30/1998	09:36:59	0.6646	33
05/30/1998	09:36:59	0.6647	33
05/30/1998	09:36:59	0.6648	33
05/30/1998	09:36:59	0.6649	33
05/30/1998	09:36:59	0.6648	33
05/30/1998	09:36:59	0.6647	33
05/30/1998	09:36:59	0.6648	33
05/30/1998	09:37:59	0.6649	33
05/30/1998	09:37:59	0.665	33
05/30/1998	09:37:59	0.6651	33
05/30/1998	09:37:59	0.6652	33
05/30/1998	09:37:59	0.665	33
05/30/1998	09:37:59	0.6649	33
05/30/1998	09:37:59	0.665	33
05/30/1998	09:37:59	0.6649	33
05/30/1998	09:37:59	0.6648	33
05/30/1998	09:39:00	0.6646	33
05/30/1998	09:39:00	0.6647	33
05/30/1998	09:40:00	0.6648	33
05/30/1998	09:40:00	0.6647	33
05/30/1998	09:40:00	0.6646	33
05/30/1998	09:40:59	0.6644	33
05/30/1998	09:40:59	0.6645	33
05/30/1998	09:40:59	0.6647	33
05/30/1998	09:40:59	0.6645	33
05/30/1998	09:40:59	0.6644	33
05/30/1998	09:42:00	0.6645	33
05/30/1998	09:42:00	0.6644	33
05/30/1998	09:42:00	0.6645	33
05/30/1998	09:43:00	0.6646	33
05/30/1998	09:43:59	0.6647	33
05/30/1998	09:45:00	0.6648	33
05/30/1998	09:45:00	0.6647	33
05/30/1998	09:45:00	0.6648	33
05/30/1998	09:46:00	0.6649	33
05/30/1998	09:46:00	0.6648	33
05/30/1998	09:46:59	0.6647	33
05/30/1998	09:48:00	0.6646	33
05/30/1998	09:49:00	0.6647	33
05/30/1998	09:49:00	0.6646	33
05/30/1998	09:49:59	0.6645	33
05/30/1998	09:50:59	0.6643	33
05/30/1998	09:50:59	0.6644	33
05/30/1998	09:52:00	0.6646	33
05/30/1998	09:53:00	0.6647	33
05/30/1998	09:53:00	0.6645	33
05/30/1998	09:53:00	0.6646	33
05/30/1998	09:53:00	0.6645	33
05/30/1998	09:53:59	0.6646	33
05/30/1998	09:53:59	0.6647	33
05/30/1998	09:53:59	0.6648	33
05/30/1998	09:53:59	0.6647	33
05/30/1998	09:55:00	0.6646	33
05/30/1998	09:56:00	0.6645	33
05/30/1998	09:56:00	0.6646	33
05/30/1998	09:56:00	0.6645	33
05/30/1998	09:56:00	0.6644	33
05/30/1998	09:56:59	0.6643	33
05/30/1998	09:56:59	0.6644	33
05/30/1998	09:58:00	0.6643	33
05/30/1998	09:58:00	0.6642	33
05/30/1998	09:58:00	0.6641	33
05/30/1998	09:58:00	0.6642	33
05/30/1998	09:58:00	0.6643	33
05/30/1998	09:59:00	0.6641	33
05/30/1998	09:59:00	0.6642	33
05/30/1998	09:59:59	0.6641	33
05/30/1998	10:01:00	0.6643	33
05/30/1998	10:02:00	0.6642	33
05/30/1998	10:04:00	0.6641	33
05/30/1998	10:05:00	0.6643	33
05/30/1998	10:05:59	0.6642	33
05/30/1998	10:05:59	0.6641	33
05/30/1998	10:06:59	0.6642	33
05/30/1998	10:08:00	0.6643	33
05/30/1998	10:09:59	0.6646	33
05/30/1998	10:09:59	0.6644	33
05/30/1998	10:09:59	0.6645	33
05/30/1998	10:11:00	0.6645	33
05/30/1998	10:12:00	0.6644	33
05/30/1998	10:12:59	0.6643	33
05/30/1998	10:12:59	0.6644	33
05/30/1998	10:12:59	0.6643	33
05/30/1998	10:15:00	0.6642	33
05/30/1998	10:15:00	0.6641	33
05/30/1998	10:15:59	0.664	33
05/30/1998	10:15:59	0.6639	33
05/30/1998	10:15:59	0.664	33
05/30/1998	10:17:00	0.6639	33
05/30/1998	10:18:00	0.6638	33
05/30/1998	10:18:59	0.6637	33
05/30/1998	10:19:59	0.6636	33
05/30/1998	10:19:59	0.6635	33
05/30/1998	10:19:59	0.6634	33
05/30/1998	10:19:59	0.6635	33
05/30/1998	10:19:59	0.6636	33
05/30/1998	10:19:59	0.6635	33
05/30/1998	10:21:00	0.6636	33
05/30/1998	10:21:59	0.6636	33
05/30/1998	10:21:59	0.6637	33
05/30/1998	10:21:59	0.6636	33
05/30/1998	10:21:59	0.6635	33
05/30/1998	10:21:59	0.6636	33
05/30/1998	10:21:59	0.6637	33
05/30/1998	10:22:59	0.6636	33
05/30/1998	10:22:59	0.6637	33
05/30/1998	10:24:00	0.6636	33
05/30/1998	10:24:00	0.6638	33
05/30/1998	10:24:00	0.6639	33
05/30/1998	10:24:00	0.664	33
05/30/1998	10:25:00	0.6641	33
05/30/1998	10:28:00	0.6642	33
05/30/1998	10:28:00	0.6643	33
05/30/1998	10:28:59	0.6641	33
05/30/1998	10:30:00	0.6642	33
05/30/1998	10:31:00	0.664	33
05/30/1998	10:34:59	0.6641	33
05/30/1998	10:34:59	0.6642	33
05/30/1998	10:34:59	0.6641	33
05/30/1998	10:35:59	0.6643	33
05/30/1998	10:35:59	0.6645	33
05/30/1998	10:35:59	0.6644	33
05/30/1998	10:35:59	0.6643	33
05/30/1998	10:35:59	0.6644	33
05/30/1998	10:35:59	0.6643	33
05/30/1998	10:38:00	0.6644	33
05/30/1998	10:38:59	0.6645	33
05/30/1998	10:41:00	0.6645	33
05/30/1998	10:41:59	0.6644	33
05/30/1998	10:44:59	0.6646	33
05/30/1998	10:46:00	0.6645	33
05/30/1998	10:46:00	0.6647	33
05/30/1998	10:46:00	0.6646	33
05/30/1998	10:47:00	0.6645	33
05/30/1998	10:47:00	0.6647	33
05/30/1998	10:47:00	0.6649	33
05/30/1998	10:47:00	0.6646	33
05/30/1998	10:47:00	0.665	33
05/30/1998	10:47:59	0.6648	33
05/30/1998	10:47:59	0.6646	33
05/30/1998	10:49:00	0.6645	33
05/30/1998	10:50:00	0.6646	33
05/30/1998	10:51:59	0.6647	33
05/30/1998	10:53:00	0.6648	33
05/30/1998	10:53:00	0.6649	33
05/30/1998	10:54:00	0.6648	33
05/30/1998	10:54:00	0.665	33
05/30/1998	10:54:59	0.6651	33
05/30/1998	10:54:59	0.6652	33
05/30/1998	10:54:59	0.6653	33
05/30/1998	10:54:59	0.6652	33
05/30/1998	10:56:00	0.6654	33
05/30/1998	10:56:00	0.6652	33
05/30/1998	10:56:00	0.665	33
05/30/1998	10:57:00	0.6649	33
05/30/1998	10:57:00	0.665	33
05/30/1998	10:57:00	0.6651	33
05/30/1998	10:57:00	0.6652	33
05/30/1998	10:57:00	0.6653	33
05/30/1998	10:57:59	0.6652	33
05/30/1998	10:57:59	0.6651	33
05/30/1998	10:59:00	0.6652	33
05/30/1998	10:59:00	0.6653	33
05/30/1998	10:59:00	0.6654	33
05/30/1998	10:59:00	0.6655	33
05/30/1998	11:00:00	0.6654	33
05/30/1998	11:00:00	0.6653	33
05/30/1998	11:00:00	0.6652	33
05/30/1998	11:00:59	0.6651	33
05/30/1998	11:00:59	0.6652	33
05/30/1998	11:00:59	0.6653	33
05/30/1998	11:02:00	0.6655	33
05/30/1998	11:02:00	0.6656	33
05/30/1998	11:02:00	0.6657	33
05/30/1998	11:02:00	0.6658	33
05/30/1998	11:02:00	0.6657	33
05/30/1998	11:02:00	0.6655	33
05/30/1998	11:02:00	0.6656	33
05/30/1998	11:03:00	0.6657	33
05/30/1998	11:03:00	0.6656	33
05/30/1998	11:03:00	0.6657	33
05/30/1998	11:03:59	0.6656	33
05/30/1998	11:03:59	0.6657	33
05/30/1998	11:03:59	0.6656	33
05/30/1998	11:03:59	0.6655	33
05/30/1998	11:03:59	0.6654	33
05/30/1998	11:03:59	0.6655	33
05/30/1998	11:06:00	0.6654	33
05/30/1998	11:06:00	0.6655	33
05/30/1998	11:06:59	0.6656	33
05/30/1998	11:06:59	0.6655	33
05/30/1998	11:06:59	0.6654	33
05/30/1998	11:07:59	0.6653	33
05/30/1998	11:07:59	0.6652	33
05/30/1998	11:09:00	0.6653	33
05/30/1998	11:10:00	0.6654	33
05/30/1998	11:10:00	0.6653	33
05/30/1998	11:10:59	0.6654	33
05/30/1998	11:13:00	0.6655	33
05/30/1998	11:13:00	0.6656	33
05/30/1998	11:13:59	0.6654	33
05/30/1998	11:13:59	0.6655	33
05/30/1998	11:16:00	0.6651	33
05/30/1998	11:16:59	0.665	33
05/30/1998	11:16:59	0.6649	33
05/30/1998	11:16:59	0.6648	33
05/30/1998	11:16:59	0.6647	33
05/30/1998	11:18:00	0.6649	33
05/30/1998	11:18:00	0.665	33
05/30/1998	11:19:00	0.6649	33
05/30/1998	11:19:59	0.665	33
05/30/1998	11:19:59	0.6651	33
05/30/1998	11:22:00	0.6649	33
05/30/1998	11:23:00	0.665	33
05/30/1998	11:23:00	0.6651	33
05/30/1998	11:23:59	0.6652	33
05/30/1998	11:23:59	0.6653	33
05/30/1998	11:25:00	0.6654	33
05/30/1998	11:26:00	0.6654	33
05/30/1998	11:26:00	0.6655	33
05/30/1998	11:26:00	0.6654	33
05/30/1998	11:26:00	0.6655	33
05/30/1998	11:26:00	0.6654	33
05/30/1998	11:26:59	0.6653	33
05/30/1998	11:26:59	0.6652	33
05/30/1998	11:26:59	0.665	33
05/30/1998	11:28:00	0.6649	33
05/30/1998	11:28:00	0.6648	33
05/30/1998	11:29:00	0.6646	33
05/30/1998	11:29:00	0.6644	33
05/30/1998	11:29:00	0.6645	33
05/30/1998	11:29:59	0.6647	33
05/30/1998	11:29:59	0.6648	33
05/30/1998	11:29:59	0.6649	33
05/30/1998	11:32:00	0.665	33
05/30/1998	11:32:59	0.6651	33
05/30/1998	11:32:59	0.6652	33
05/30/1998	11:34:00	0.6649	33
05/30/1998	11:35:00	0.6646	33
05/30/1998	11:35:00	0.6647	33
05/30/1998	11:36:59	0.6648	33
05/30/1998	11:38:00	0.6649	33
05/30/1998	11:41:00	0.6648	33
05/30/1998	11:42:59	0.6647	33
05/30/1998	11:44:00	0.6648	33
05/30/1998	11:44:00	0.6649	33
05/30/1998	11:44:00	0.6648	33
05/30/1998	11:48:00	0.6648	33
05/30/1998	11:48:59	0.6647	33
05/30/1998	11:49:59	0.6646	33
05/30/1998	11:51:59	0.6645	33
05/30/1998	11:54:00	0.6646	33
05/30/1998	11:55:59	0.6645	33
05/30/1998	11:57:00	0.6646	33
05/30/1998	12:01:59	0.6647	33
05/30/1998	12:01:59	0.6646	33
05/30/1998	12:05:59	0.6645	33
05/30/1998	12:13:00	0.6646	33
05/30/1998	12:14:59	0.6644	33
05/30/1998	12:14:59	0.6645	33
05/30/1998	12:16:00	0.6644	33
05/30/1998	12:16:00	0.6643	33
05/30/1998	12:17:00	0.6642	33
05/30/1998	12:17:59	0.6643	33
05/30/1998	12:19:00	0.6642	33
05/30/1998	12:20:00	0.6643	33
05/30/1998	12:23:00	0.6642	33
05/30/1998	12:27:59	0.6643	33
05/30/1998	12:27:59	0.6641	33
05/30/1998	12:29:00	0.664	33
05/30/1998	12:29:00	0.6639	33
05/30/1998	12:29:00	0.6638	33
05/30/1998	12:30:00	0.6639	33
05/30/1998	12:30:59	0.664	33
05/30/1998	12:32:00	0.6639	33
05/30/1998	12:33:00	0.6638	33
05/30/1998	12:36:00	0.6639	33
05/30/1998	12:36:59	0.664	33
05/30/1998	12:37:59	0.6639	33
05/30/1998	12:37:59	0.6638	33
05/30/1998	12:37:59	0.6637	33
05/30/1998	12:40:00	0.664	33
05/30/1998	12:46:59	0.6637	33
05/30/1998	12:48:00	0.6639	33
05/30/1998	12:49:00	0.664	33
05/30/1998	12:53:00	0.6637	33
05/30/1998	12:53:00	0.6636	33
05/30/1998	12:53:00	0.6637	33
05/30/1998	12:53:59	0.6638	33
05/30/1998	12:55:00	0.6637	33
05/30/1998	12:56:00	0.6636	33
05/30/1998	12:56:59	0.6637	33
05/30/1998	12:56:59	0.6638	33
05/30/1998	12:59:00	0.6637	33
05/30/1998	12:59:59	0.6636	33
05/30/1998	13:04:00	0.6635	33
05/30/1998	13:04:00	0.6634	33
05/30/1998	13:04:00	0.6635	33
05/30/1998	13:05:00	0.6634	33
05/30/1998	13:05:59	0.6633	33
05/30/1998	13:05:59	0.6634	33
05/30/1998	13:06:59	0.6635	33
05/30/1998	13:06:59	0.6636	33
05/30/1998	13:08:00	0.6637	33
05/30/1998	13:09:00	0.6638	33
05/30/1998	13:09:59	0.6639	33
05/30/1998	13:09:59	0.6638	33
05/30/1998	13:14:00	0.6637	33
05/30/1998	13:25:00	0.6635	33
05/30/1998	13:25:59	0.6634	33
05/30/1998	13:25:59	0.6635	33
05/30/1998	13:28:00	0.6634	33
05/30/1998	13:28:59	0.6635	33
05/30/1998	13:30:00	0.6634	33
05/30/1998	13:31:59	0.6633	33
05/30/1998	13:33:00	0.6635	33
05/30/1998	13:34:00	0.6634	33
05/30/1998	13:34:59	0.6635	33
05/30/1998	13:34:59	0.6634	33
05/30/1998	13:35:59	0.6633	33
05/30/1998	13:35:59	0.6632	33
05/30/1998	13:35:59	0.6633	33
05/30/1998	13:38:00	0.6631	33
05/30/1998	13:38:00	0.6633	33
05/30/1998	13:38:59	0.6632	33
05/30/1998	13:38:59	0.6633	33
05/30/1998	13:44:00	0.6632	33
05/30/1998	13:44:00	0.6633	33
05/30/1998	13:44:00	0.6631	33
05/30/1998	13:44:59	0.6632	33
05/30/1998	13:44:59	0.6633	33
05/30/1998	13:46:00	0.6632	33
05/30/1998	13:46:00	0.6633	33
05/30/1998	13:47:59	0.6632	33
05/30/1998	13:47:59	0.6631	33
05/30/1998	13:47:59	0.663	33
05/30/1998	13:47:59	0.6631	33
05/30/1998	13:47:59	0.663	33
05/30/1998	13:47:59	0.6629	33
05/30/1998	13:49:00	0.6628	33
05/30/1998	13:49:00	0.6629	33
05/30/1998	13:49:00	0.6628	33
05/30/1998	13:50:00	0.6626	33
05/30/1998	13:50:00	0.6627	33
05/30/1998	13:50:00	0.6628	33
05/30/1998	13:51:59	0.6629	33
05/30/1998	13:53:00	0.663	33
05/30/1998	13:54:59	0.6629	33
05/30/1998	13:54:59	0.6628	33
05/30/1998	13:56:00	0.6629	33
05/30/1998	13:56:00	0.663	33
05/30/1998	13:57:59	0.6629	33
05/30/1998	13:57:59	0.663	33
05/30/1998	13:57:59	0.6629	33
05/30/1998	13:59:00	0.6628	33
05/30/1998	13:59:00	0.6629	33
05/30/1998	13:59:00	0.6628	33
05/30/1998	14:00:00	0.6629	49
06/01/1998	14:36:59	0.6627	73
06/01/1998	14:45:00	0.6627	65
06/01/1998	14:47:00	0.6627	65
06/01/1998	14:49:59	0.6627	65
06/01/1998	14:54:00	0.6626	65
06/01/1998	15:08:59	0.6629	65
06/01/1998	15:46:00	0.6624	65
06/01/1998	16:18:00	0.6623	65
06/01/1998	16:18:00	0.6622	65
06/01/1998	16:18:00	0.6621	65
06/01/1998	16:41:59	0.6621	65
06/01/1998	16:50:00	0.6628	65
06/01/1998	17:13:00	0.6623	65
06/01/1998	18:24:00	0.6626	65
06/01/1998	18:55:00	0.6626	65
06/01/1998	19:01:00	0.6625	65
06/01/1998	19:27:00	0.6625	65
06/01/1998	19:33:00	0.6624	65
06/01/1998	19:34:00	0.6623	65
06/01/1998	19:35:59	0.6622	65
06/01/1998	20:41:00	0.6623	65
06/01/1998	20:52:59	0.662	65
06/01/1998	21:42:00	0.662	65
06/01/1998	21:42:00	0.6619	65
06/01/1998	21:42:00	0.6617	65
06/01/1998	21:43:59	0.6613	65
06/01/1998	22:14:00	0.6617	65
06/01/1998	22:15:00	0.6613	65
06/01/1998	22:50:59	0.6614	65
06/01/1998	23:16:00	0.6613	65
06/01/1998	23:47:00	0.6615	65
06/01/1998	23:48:59	0.6613	65
06/01/1998	00:32:00	0.6614	65
06/01/1998	00:55:00	0.6627	65
06/01/1998	00:56:00	0.6616	65
06/01/1998	01:02:00	0.6613	65
06/01/1998	01:11:00	0.6618	65
06/01/1998	01:12:59	0.6618	65
06/01/1998	01:18:59	0.6618	65
06/01/1998	01:44:59	0.6618	65
06/01/1998	01:53:00	0.6614	65
06/01/1998	01:54:59	0.6612	65
06/01/1998	02:00:59	0.6617	65
06/01/1998	02:03:59	0.6617	65
06/01/1998	02:16:00	0.6618	65
06/01/1998	02:18:00	0.662	65
06/01/1998	02:19:00	0.6618	65
06/01/1998	02:36:59	0.6617	65
06/01/1998	02:47:00	0.6618	65
06/01/1998	02:49:59	0.662	65
06/01/1998	02:55:00	0.6625	65
06/01/1998	02:55:59	0.6626	65
06/01/1998	03:03:00	0.662	65
06/01/1998	03:04:59	0.6617	65
06/01/1998	03:04:59	0.6614	65
06/01/1998	03:07:00	0.6612	65
06/01/1998	03:10:00	0.6612	65
06/01/1998	03:10:00	0.6611	65
06/01/1998	03:10:00	0.661	65
06/01/1998	03:11:00	0.6609	65
06/01/1998	03:11:00	0.6608	65
06/01/1998	03:11:00	0.6607	65
06/01/1998	03:11:00	0.6606	65
06/01/1998	03:11:59	0.6602	65
06/01/1998	03:11:59	0.6601	65
06/01/1998	03:13:00	0.6604	65
06/01/1998	03:14:59	0.6602	65
06/01/1998	03:16:00	0.6601	65
06/01/1998	03:16:00	0.6602	65
06/01/1998	03:17:00	0.6604	65
06/01/1998	03:17:59	0.6606	65
06/01/1998	03:19:00	0.6607	65
06/01/1998	03:21:59	0.6605	65
06/01/1998	03:21:59	0.6607	65
06/01/1998	03:21:59	0.6605	65
06/01/1998	03:26:00	0.6611	65
06/01/1998	03:40:59	0.6606	65
06/01/1998	03:49:59	0.6604	65
06/01/1998	03:52:00	0.6608	65
06/01/1998	03:53:00	0.6603	65
06/01/1998	03:53:00	0.6602	65
06/01/1998	03:53:00	0.6601	65
06/01/1998	03:53:00	0.66	65
06/01/1998	03:53:59	0.6604	65
06/01/1998	03:53:59	0.6613	65
06/01/1998	03:53:59	0.66	65
06/01/1998	03:53:59	0.6598	65
06/01/1998	03:55:00	0.66	65
06/01/1998	03:56:00	0.6598	65
06/01/1998	03:56:00	0.6596	65
06/01/1998	03:56:59	0.6596	65
06/01/1998	03:56:59	0.6597	65
06/01/1998	03:56:59	0.6594	65
06/01/1998	03:58:00	0.6594	65
06/01/1998	03:59:00	0.6595	65
06/01/1998	03:59:00	0.6594	65
06/01/1998	03:59:59	0.6594	65
06/01/1998	03:59:59	0.6592	65
06/01/1998	04:01:00	0.6591	65
06/01/1998	04:01:00	0.659	65
06/01/1998	04:05:00	0.659	65
06/01/1998	04:05:59	0.659	65
06/01/1998	04:09:00	0.6595	65
06/01/1998	04:09:59	0.6595	65
06/01/1998	04:09:59	0.6598	65
06/01/1998	04:18:59	0.6595	65
06/01/1998	04:21:00	0.6595	65
06/01/1998	04:25:00	0.6596	65
06/01/1998	04:28:59	0.6599	65
06/01/1998	04:34:59	0.6596	65
06/01/1998	04:40:00	0.6598	65
06/01/1998	04:47:59	0.6596	65
06/01/1998	05:02:00	0.6598	65
06/01/1998	05:03:00	0.66	65
06/01/1998	05:04:59	0.66	65
06/01/1998	05:15:00	0.66	65
06/01/1998	05:18:00	0.66	65
06/01/1998	05:22:00	0.6598	65
06/01/1998	05:29:59	0.6598	65
06/01/1998	05:42:00	0.6598	65
06/01/1998	05:48:59	0.66	65
06/01/1998	05:54:00	0.6598	65
06/01/1998	05:55:00	0.66	65
06/01/1998	06:16:00	0.6595	65
06/01/1998	06:27:00	0.6597	65
06/01/1998	06:32:00	0.6597	65
06/01/1998	06:36:59	0.6597	65
06/01/1998	06:39:00	0.6596	65
06/01/1998	06:46:59	0.6596	65
06/01/1998	06:48:00	0.6595	65
06/01/1998	06:48:00	0.6592	65
06/01/1998	06:48:00	0.6595	65
06/01/1998	06:48:00	0.6591	65
06/01/1998	06:48:00	0.6595	65
06/01/1998	06:50:59	0.659	65
06/01/1998	06:56:00	0.6594	65
06/01/1998	06:59:00	0.6595	65
06/01/1998	07:02:00	0.6594	65
06/01/1998	07:02:59	0.6592	81
06/01/1998	07:19:59	0.6592	41
06/01/1998	07:19:59	0.6593	33
06/01/1998	07:19:59	0.6592	33
06/01/1998	07:19:59	0.6591	33
06/01/1998	07:21:00	0.6592	33
06/01/1998	07:21:00	0.6593	33
06/01/1998	07:21:00	0.6592	33
06/01/1998	07:21:59	0.6591	33
06/01/1998	07:21:59	0.6592	33
06/01/1998	07:21:59	0.6593	33
06/01/1998	07:22:59	0.6594	33
06/01/1998	07:22:59	0.6593	33
06/01/1998	07:22:59	0.6592	33
06/01/1998	07:22:59	0.6593	33
06/01/1998	07:22:59	0.6594	33
06/01/1998	07:24:00	0.6595	33
06/01/1998	07:24:00	0.6594	33
06/01/1998	07:24:00	0.6595	33
06/01/1998	07:24:00	0.6594	33
06/01/1998	07:24:00	0.6595	33
06/01/1998	07:24:00	0.6594	33
06/01/1998	07:24:00	0.6593	33
06/01/1998	07:24:00	0.6592	33
06/01/1998	07:25:00	0.6594	33
06/01/1998	07:25:00	0.6595	33
06/01/1998	07:25:00	0.6596	33
06/01/1998	07:25:00	0.6595	33
06/01/1998	07:25:00	0.6594	33
06/01/1998	07:25:59	0.6593	33
06/01/1998	07:25:59	0.6594	33
06/01/1998	07:25:59	0.6593	33
06/01/1998	07:27:00	0.6592	33
06/01/1998	07:27:00	0.6591	33
06/01/1998	07:28:00	0.6589	33
06/01/1998	07:28:00	0.6588	33
06/01/1998	07:28:00	0.6589	33
06/01/1998	07:28:00	0.659	33
06/01/1998	07:28:00	0.6589	33
06/01/1998	07:28:00	0.6588	33
06/01/1998	07:28:59	0.6587	33
06/01/1998	07:28:59	0.6588	33
06/01/1998	07:28:59	0.6587	33
06/01/1998	07:30:00	0.6585	33
06/01/1998	07:30:00	0.6586	33
06/01/1998	07:30:00	0.6585	33
06/01/1998	07:30:00	0.6586	33
06/01/1998	07:30:00	0.6587	33
06/01/1998	07:30:00	0.6588	33
06/01/1998	07:31:00	0.6587	33
06/01/1998	07:31:00	0.6588	33
06/01/1998	07:31:00	0.6589	33
06/01/1998	07:31:00	0.6588	33
06/01/1998	07:31:00	0.6587	33
06/01/1998	07:31:59	0.6588	33
06/01/1998	07:31:59	0.6589	33
06/01/1998	07:31:59	0.6588	33
06/01/1998	07:31:59	0.6589	33
06/01/1998	07:31:59	0.659	33
06/01/1998	07:34:00	0.6589	33
06/01/1998	07:34:59	0.659	33
06/01/1998	07:35:59	0.6588	33
06/01/1998	07:35:59	0.6589	33
06/01/1998	07:37:00	0.659	33
06/01/1998	07:38:00	0.6589	33
06/01/1998	07:38:00	0.6588	33
06/01/1998	07:38:00	0.6587	33
06/01/1998	07:38:59	0.6586	33
06/01/1998	07:38:59	0.6587	33
06/01/1998	07:38:59	0.6586	33
06/01/1998	07:38:59	0.6585	33
06/01/1998	07:38:59	0.6584	33
06/01/1998	07:40:00	0.6582	33
06/01/1998	07:40:00	0.6581	33
06/01/1998	07:40:00	0.6582	33
06/01/1998	07:40:00	0.6583	33
06/01/1998	07:40:00	0.6582	33
06/01/1998	07:40:00	0.6583	33
06/01/1998	07:41:00	0.6582	33
06/01/1998	07:41:00	0.6581	33
06/01/1998	07:41:00	0.658	33
06/01/1998	07:41:00	0.6579	33
06/01/1998	07:41:00	0.6578	33
06/01/1998	07:41:00	0.6577	33
06/01/1998	07:41:00	0.6576	33
06/01/1998	07:41:00	0.6578	33
06/01/1998	07:41:00	0.658	33
06/01/1998	07:41:59	0.6581	33
06/01/1998	07:41:59	0.658	33
06/01/1998	07:41:59	0.6579	33
06/01/1998	07:41:59	0.6578	33
06/01/1998	07:41:59	0.6577	33
06/01/1998	07:41:59	0.6576	33
06/01/1998	07:41:59	0.6575	33
06/01/1998	07:41:59	0.6574	33
06/01/1998	07:41:59	0.6573	33
06/01/1998	07:43:00	0.6572	33
06/01/1998	07:43:00	0.657	33
06/01/1998	07:43:00	0.6569	33
06/01/1998	07:43:00	0.657	33
06/01/1998	07:43:00	0.6571	33
06/01/1998	07:43:00	0.657	33
06/01/1998	07:43:00	0.6571	33
06/01/1998	07:43:00	0.6573	33
06/01/1998	07:43:00	0.6571	33
06/01/1998	07:44:00	0.657	33
06/01/1998	07:44:00	0.6571	33
06/01/1998	07:44:00	0.6572	33
06/01/1998	07:44:00	0.6571	33
06/01/1998	07:44:00	0.6572	33
06/01/1998	07:44:59	0.6573	33
06/01/1998	07:44:59	0.6574	33
06/01/1998	07:44:59	0.6575	33
06/01/1998	07:44:59	0.6574	33
06/01/1998	07:44:59	0.6575	33
06/01/1998	07:44:59	0.6573	33
06/01/1998	07:46:00	0.6574	33
06/01/1998	07:46:00	0.6575	33
06/01/1998	07:46:00	0.6576	33
06/01/1998	07:46:00	0.6575	33
06/01/1998	07:46:00	0.6574	33
06/01/1998	07:46:00	0.6573	33
06/01/1998	07:47:00	0.6575	33
06/01/1998	07:47:00	0.6574	33
06/01/1998	07:47:00	0.6573	33
06/01/1998	07:47:00	0.6571	33
06/01/1998	07:47:00	0.657	33
06/01/1998	07:47:59	0.6571	33
06/01/1998	07:47:59	0.6572	33
06/01/1998	07:47:59	0.6573	33
06/01/1998	07:47:59	0.6574	33
06/01/1998	07:47:59	0.6575	33
06/01/1998	07:47:59	0.6577	33
06/01/1998	07:49:00	0.6575	33
06/01/1998	07:49:00	0.6574	33
06/01/1998	07:49:00	0.6575	33
06/01/1998	07:49:00	0.6574	33
06/01/1998	07:49:00	0.6573	33
06/01/1998	07:49:00	0.6576	33
06/01/1998	07:49:00	0.6577	33
06/01/1998	07:49:00	0.6578	33
06/01/1998	07:50:00	0.6577	33
06/01/1998	07:50:59	0.6576	33
06/01/1998	07:50:59	0.6575	33
06/01/1998	07:50:59	0.6576	33
06/01/1998	07:51:59	0.6577	33
06/01/1998	07:51:59	0.6576	33
06/01/1998	07:51:59	0.6575	33
06/01/1998	07:51:59	0.6577	33
06/01/1998	07:51:59	0.6579	33
06/01/1998	07:51:59	0.658	33
06/01/1998	07:53:00	0.6579	33
06/01/1998	07:53:00	0.658	33
06/01/1998	07:53:00	0.6581	33
06/01/1998	07:53:00	0.6582	33
06/01/1998	07:53:00	0.6581	33
06/01/1998	07:53:00	0.658	33
06/01/1998	07:54:00	0.6581	33
06/01/1998	07:54:00	0.6582	33
06/01/1998	07:54:00	0.6583	33
06/01/1998	07:54:00	0.6584	33
06/01/1998	07:54:59	0.6583	33
06/01/1998	07:54:59	0.6582	33
06/01/1998	07:54:59	0.6581	33
06/01/1998	07:54:59	0.6582	33
06/01/1998	07:54:59	0.6581	33
06/01/1998	07:54:59	0.658	33
06/01/1998	07:54:59	0.6581	33
06/01/1998	07:54:59	0.658	33
06/01/1998	07:54:59	0.6579	33
06/01/1998	07:56:00	0.658	33
06/01/1998	07:56:00	0.6581	33
06/01/1998	07:56:00	0.6582	33
06/01/1998	07:56:00	0.6583	33
06/01/1998	07:56:00	0.6581	33
06/01/1998	07:56:00	0.6582	33
06/01/1998	07:57:00	0.6581	33
06/01/1998	07:57:59	0.658	33
06/01/1998	07:57:59	0.6581	33
06/01/1998	07:57:59	0.658	33
06/01/1998	08:00:00	0.6582	33
06/01/1998	08:00:00	0.6581	33
06/01/1998	08:00:00	0.6582	33
06/01/1998	08:00:00	0.6581	33
06/01/1998	08:00:59	0.6582	33
06/01/1998	08:00:59	0.6583	33
06/01/1998	08:00:59	0.6584	33
06/01/1998	08:00:59	0.6585	33
06/01/1998	08:02:00	0.6586	33
06/01/1998	08:02:00	0.6587	33
06/01/1998	08:02:00	0.6586	33
06/01/1998	08:03:00	0.6585	33
06/01/1998	08:03:00	0.6586	33
06/01/1998	08:03:00	0.6585	33
06/01/1998	08:03:59	0.6586	33
06/01/1998	08:03:59	0.6585	33
06/01/1998	08:04:59	0.6584	33
06/01/1998	08:06:00	0.6585	33
06/01/1998	08:06:59	0.6584	33
06/01/1998	08:06:59	0.6585	33
06/01/1998	08:06:59	0.6586	33
06/01/1998	08:06:59	0.6585	33
06/01/1998	08:07:59	0.6587	33
06/01/1998	08:09:00	0.6586	33
06/01/1998	08:09:00	0.6585	33
06/01/1998	08:09:00	0.6584	33
06/01/1998	08:09:00	0.6585	33
06/01/1998	08:10:00	0.6586	33
06/01/1998	08:10:00	0.6585	33
06/01/1998	08:10:00	0.6584	33
06/01/1998	08:10:00	0.6583	33
06/01/1998	08:10:59	0.6584	33
06/01/1998	08:10:59	0.6585	33
06/01/1998	08:12:00	0.6584	33
06/01/1998	08:12:00	0.6585	33
06/01/1998	08:13:00	0.6584	33
06/01/1998	08:13:59	0.6583	33
06/01/1998	08:13:59	0.6584	33
06/01/1998	08:15:00	0.6585	33
06/01/1998	08:15:00	0.6584	33
06/01/1998	08:16:00	0.6585	33
06/01/1998	08:16:00	0.6584	33
06/01/1998	08:16:00	0.6583	33
06/01/1998	08:16:00	0.6584	33
06/01/1998	08:16:59	0.6583	33
06/01/1998	08:18:00	0.6582	33
06/01/1998	08:18:00	0.6581	33
06/01/1998	08:18:00	0.658	33
06/01/1998	08:18:00	0.6581	33
06/01/1998	08:19:00	0.658	33
06/01/1998	08:19:59	0.658	33
06/01/1998	08:19:59	0.6579	33
06/01/1998	08:19:59	0.658	33
06/01/1998	08:20:59	0.6582	33
06/01/1998	08:20:59	0.6583	33
06/01/1998	08:20:59	0.6584	33
06/01/1998	08:22:00	0.6583	33
06/01/1998	08:23:00	0.6584	33
06/01/1998	08:23:59	0.6583	33
06/01/1998	08:23:59	0.6584	33
06/01/1998	08:25:00	0.6585	33
06/01/1998	08:25:00	0.6587	33
06/01/1998	08:25:00	0.6588	33
06/01/1998	08:25:00	0.6587	33
06/01/1998	08:25:00	0.6586	33
06/01/1998	08:25:00	0.6587	33
06/01/1998	08:26:00	0.6586	33
06/01/1998	08:26:00	0.6585	33
06/01/1998	08:26:59	0.6586	33
06/01/1998	08:26:59	0.6585	33
06/01/1998	08:26:59	0.6586	33
06/01/1998	08:28:00	0.6587	33
06/01/1998	08:28:00	0.6589	33
06/01/1998	08:28:00	0.659	33
06/01/1998	08:28:00	0.6591	33
06/01/1998	08:28:00	0.6589	33
06/01/1998	08:29:00	0.659	33
06/01/1998	08:29:00	0.6591	33
06/01/1998	08:29:00	0.659	33
06/01/1998	08:29:00	0.6589	33
06/01/1998	08:29:59	0.6588	33
06/01/1998	08:29:59	0.6587	33
06/01/1998	08:29:59	0.6588	33
06/01/1998	08:31:00	0.6587	33
06/01/1998	08:31:00	0.6589	33
06/01/1998	08:31:00	0.659	33
06/01/1998	08:32:00	0.6589	33
06/01/1998	08:32:00	0.6591	33
06/01/1998	08:32:00	0.659	33
06/01/1998	08:32:59	0.6591	33
06/01/1998	08:32:59	0.6592	33
06/01/1998	08:32:59	0.6593	33
06/01/1998	08:34:00	0.6594	33
06/01/1998	08:34:00	0.6593	33
06/01/1998	08:34:00	0.6594	33
06/01/1998	08:34:00	0.6593	33
06/01/1998	08:34:00	0.6594	33
06/01/1998	08:34:00	0.6595	33
06/01/1998	08:34:00	0.6594	33
06/01/1998	08:34:00	0.6593	33
06/01/1998	08:34:00	0.6594	33
06/01/1998	08:34:00	0.6595	33
06/01/1998	08:34:00	0.6596	33
06/01/1998	08:35:00	0.6595	33
06/01/1998	08:35:00	0.6594	33
06/01/1998	08:35:00	0.6593	33
06/01/1998	08:35:00	0.6595	33
06/01/1998	08:35:00	0.6591	33
06/01/1998	08:35:00	0.6592	33
06/01/1998	08:35:00	0.6592	33
06/01/1998	08:35:59	0.6593	33
06/01/1998	08:35:59	0.6594	33
06/01/1998	08:35:59	0.6595	33
06/01/1998	08:35:59	0.6596	33
06/01/1998	08:35:59	0.6597	33
06/01/1998	08:35:59	0.6596	33
06/01/1998	08:35:59	0.6595	33
06/01/1998	08:36:59	0.6594	33
06/01/1998	08:36:59	0.6593	33
06/01/1998	08:36:59	0.6594	33
06/01/1998	08:36:59	0.6593	33
06/01/1998	08:36:59	0.6594	33
06/01/1998	08:38:00	0.6595	33
06/01/1998	08:39:00	0.6594	33
06/01/1998	08:39:59	0.6593	33
06/01/1998	08:39:59	0.6592	33
06/01/1998	08:39:59	0.6593	33
06/01/1998	08:39:59	0.6594	33
06/01/1998	08:41:00	0.6593	33
06/01/1998	08:42:59	0.6592	33
06/01/1998	08:44:00	0.6591	33
06/01/1998	08:45:00	0.6592	33
06/01/1998	08:45:00	0.6593	33
06/01/1998	08:45:00	0.6594	33
06/01/1998	08:45:00	0.6595	33
06/01/1998	08:45:00	0.6596	33
06/01/1998	08:45:00	0.6595	33
06/01/1998	08:45:00	0.6594	33
06/01/1998	08:45:59	0.6593	33
06/01/1998	08:48:00	0.6594	33
06/01/1998	08:48:00	0.6593	33
06/01/1998	08:48:59	0.6594	33
06/01/1998	08:48:59	0.6595	33
06/01/1998	08:48:59	0.6594	33
06/01/1998	08:49:59	0.6593	33
06/01/1998	08:51:00	0.6592	33
06/01/1998	08:51:59	0.659	33
06/01/1998	08:52:59	0.6591	33
06/01/1998	08:52:59	0.6589	33
06/01/1998	08:52:59	0.659	33
06/01/1998	08:52:59	0.659	33
06/01/1998	08:54:00	0.6591	33
06/01/1998	08:54:00	0.6592	33
06/01/1998	08:54:00	0.6591	33
06/01/1998	08:55:00	0.6592	33
06/01/1998	08:55:00	0.659	33
06/01/1998	08:57:00	0.6591	33
06/01/1998	08:57:00	0.6592	33
06/01/1998	08:57:00	0.6591	33
06/01/1998	08:57:00	0.6589	33
06/01/1998	08:58:00	0.659	33
06/01/1998	08:58:00	0.6591	33
06/01/1998	08:58:00	0.659	33
06/01/1998	08:58:59	0.6591	33
06/01/1998	09:00:00	0.659	33
06/01/1998	09:00:00	0.6592	33
06/01/1998	09:00:00	0.659	33
06/01/1998	09:01:00	0.6594	33
06/01/1998	09:03:00	0.6595	33
06/01/1998	09:04:00	0.6594	33
06/01/1998	09:04:00	0.6595	33
06/01/1998	09:04:59	0.6596	33
06/01/1998	09:04:59	0.6595	33
06/01/1998	09:04:59	0.6596	33
06/01/1998	09:05:59	0.6595	33
06/01/1998	09:05:59	0.6596	33
06/01/1998	09:07:00	0.6597	33
06/01/1998	09:07:00	0.6598	33
06/01/1998	09:07:00	0.6597	33
06/01/1998	09:07:00	0.6598	33
06/01/1998	09:07:00	0.6599	33
06/01/1998	09:08:00	0.6598	33
06/01/1998	09:08:00	0.6597	33
06/01/1998	09:08:00	0.6598	33
06/01/1998	09:08:59	0.6599	33
06/01/1998	09:08:59	0.66	33
06/01/1998	09:08:59	0.6599	33
06/01/1998	09:08:59	0.6597	33
06/01/1998	09:08:59	0.6598	33
06/01/1998	09:08:59	0.6597	33
06/01/1998	09:08:59	0.6596	33
06/01/1998	09:08:59	0.6595	33
06/01/1998	09:10:00	0.6594	33
06/01/1998	09:10:00	0.6595	33
06/01/1998	09:10:00	0.6594	33
06/01/1998	09:11:00	0.6595	33
06/01/1998	09:11:00	0.6593	33
06/01/1998	09:11:00	0.6594	33
06/01/1998	09:11:00	0.6595	33
06/01/1998	09:11:00	0.6596	33
06/01/1998	09:11:00	0.6595	33
06/01/1998	09:11:00	0.6594	33
06/01/1998	09:11:59	0.6593	33
06/01/1998	09:13:00	0.6594	33
06/01/1998	09:13:00	0.6593	33
06/01/1998	09:13:00	0.6592	33
06/01/1998	09:14:59	0.6591	33
06/01/1998	09:16:00	0.6592	33
06/01/1998	09:16:00	0.6591	33
06/01/1998	09:16:00	0.6592	33
06/01/1998	09:17:00	0.6593	33
06/01/1998	09:17:00	0.6592	33
06/01/1998	09:17:00	0.6591	33
06/01/1998	09:17:59	0.659	33
06/01/1998	09:20:00	0.6592	33
06/01/1998	09:20:00	0.6591	33
06/01/1998	09:20:00	0.6594	33
06/01/1998	09:20:59	0.6592	33
06/01/1998	09:20:59	0.6593	33
06/01/1998	09:20:59	0.6592	33
06/01/1998	09:20:59	0.6591	33
06/01/1998	09:21:59	0.659	33
06/01/1998	09:21:59	0.6591	33
06/01/1998	09:23:00	0.659	33
06/01/1998	09:24:00	0.6589	33
06/01/1998	09:24:00	0.6588	33
06/01/1998	09:24:00	0.6587	33
06/01/1998	09:24:00	0.6586	33
06/01/1998	09:24:00	0.6585	33
06/01/1998	09:24:00	0.6586	33
06/01/1998	09:24:59	0.6585	33
06/01/1998	09:24:59	0.6584	33
06/01/1998	09:24:59	0.6585	33
06/01/1998	09:24:59	0.6586	33
06/01/1998	09:24:59	0.6587	33
06/01/1998	09:26:00	0.6588	33
06/01/1998	09:26:00	0.6589	33
06/01/1998	09:26:00	0.6588	33
06/01/1998	09:27:00	0.6587	33
06/01/1998	09:27:00	0.6588	33
06/01/1998	09:27:59	0.6587	33
06/01/1998	09:29:00	0.6588	33
06/01/1998	09:30:00	0.6587	33
06/01/1998	09:30:00	0.6586	33
06/01/1998	09:30:00	0.6587	33
06/01/1998	09:30:59	0.6587	33
06/01/1998	09:30:59	0.6588	33
06/01/1998	09:30:59	0.6589	33
06/01/1998	09:32:00	0.659	33
06/01/1998	09:33:00	0.6589	33
06/01/1998	09:33:00	0.659	33
06/01/1998	09:33:00	0.6591	33
06/01/1998	09:33:59	0.659	33
06/01/1998	09:33:59	0.6591	33
06/01/1998	09:34:59	0.6592	33
06/01/1998	09:34:59	0.6591	33
06/01/1998	09:34:59	0.6592	33
06/01/1998	09:34:59	0.6591	33
06/01/1998	09:36:00	0.659	33
06/01/1998	09:36:00	0.6589	33
06/01/1998	09:36:59	0.6589	33
06/01/1998	09:36:59	0.659	33
06/01/1998	09:37:59	0.6591	33
06/01/1998	09:37:59	0.6589	33
06/01/1998	09:37:59	0.659	33
06/01/1998	09:37:59	0.6589	33
06/01/1998	09:39:00	0.659	33
06/01/1998	09:39:00	0.6591	33
06/01/1998	09:39:00	0.659	33
06/01/1998	09:39:00	0.6591	33
06/01/1998	09:40:59	0.6592	33
06/01/1998	09:40:59	0.6591	33
06/01/1998	09:42:00	0.6592	33
06/01/1998	09:43:00	0.6593	33
06/01/1998	09:43:00	0.6592	33
06/01/1998	09:43:00	0.6593	33
06/01/1998	09:43:00	0.6592	33
06/01/1998	09:43:59	0.6593	33
06/01/1998	09:45:00	0.6592	33
06/01/1998	09:46:59	0.6593	33
06/01/1998	09:48:00	0.6592	33
06/01/1998	09:48:00	0.6593	33
06/01/1998	09:48:00	0.6592	33
06/01/1998	09:50:59	0.6591	33
06/01/1998	09:52:00	0.659	33
06/01/1998	09:53:00	0.6591	33
06/01/1998	09:58:00	0.6592	33
06/01/1998	09:59:00	0.6591	33
06/01/1998	09:59:59	0.6592	33
06/01/1998	09:59:59	0.6593	33
06/01/1998	10:01:00	0.6591	33
06/01/1998	10:01:00	0.659	33
06/01/1998	10:01:00	0.6592	33
06/01/1998	10:02:00	0.6591	33
06/01/1998	10:04:00	0.659	33
06/01/1998	10:04:00	0.6591	33
06/01/1998	10:05:59	0.659	33
06/01/1998	10:05:59	0.6591	33
06/01/1998	10:05:59	0.659	33
06/01/1998	10:08:00	0.6591	33
06/01/1998	10:09:59	0.6593	33
06/01/1998	10:11:00	0.6592	33
06/01/1998	10:12:00	0.659	33
06/01/1998	10:12:00	0.6591	33
06/01/1998	10:12:59	0.6589	33
06/01/1998	10:14:00	0.6591	33
06/01/1998	10:14:00	0.659	33
06/01/1998	10:15:00	0.6592	33
06/01/1998	10:15:00	0.6593	33
06/01/1998	10:15:00	0.6594	33
06/01/1998	10:15:00	0.6593	33
06/01/1998	10:17:00	0.6594	33
06/01/1998	10:17:00	0.6595	33
06/01/1998	10:18:00	0.6596	33
06/01/1998	10:18:00	0.6597	33
06/01/1998	10:18:59	0.6595	33
06/01/1998	10:19:59	0.6594	33
06/01/1998	10:21:00	0.6593	33
06/01/1998	10:21:59	0.6592	33
06/01/1998	10:24:00	0.6593	33
06/01/1998	10:24:00	0.6592	33
06/01/1998	10:25:59	0.6593	33
06/01/1998	10:27:00	0.6592	33
06/01/1998	10:27:00	0.6591	33
06/01/1998	10:27:00	0.659	33
06/01/1998	10:28:00	0.6591	33
06/01/1998	10:28:59	0.659	33
06/01/1998	10:30:00	0.6589	33
06/01/1998	10:30:00	0.6588	33
06/01/1998	10:31:00	0.6592	33
06/01/1998	10:31:59	0.6591	33
06/01/1998	10:31:59	0.659	33
06/01/1998	10:31:59	0.6592	33
06/01/1998	10:31:59	0.6591	33
06/01/1998	10:31:59	0.659	33
06/01/1998	10:33:00	0.6589	33
06/01/1998	10:33:00	0.6591	33
06/01/1998	10:33:00	0.659	33
06/01/1998	10:34:00	0.659	33
06/01/1998	10:35:59	0.6589	33
06/01/1998	10:35:59	0.659	33
06/01/1998	10:38:59	0.6591	33
06/01/1998	10:40:00	0.6589	33
06/01/1998	10:41:59	0.659	33
06/01/1998	10:44:00	0.6591	33
06/01/1998	10:44:59	0.6592	33
06/01/1998	10:44:59	0.6593	33
06/01/1998	10:46:00	0.6592	33
06/01/1998	10:47:00	0.6593	33
06/01/1998	10:47:59	0.6592	33
06/01/1998	10:49:00	0.6593	33
06/01/1998	10:50:00	0.6594	33
06/01/1998	10:51:59	0.6593	33
06/01/1998	10:57:00	0.6594	33
06/01/1998	10:57:00	0.6593	33
06/01/1998	10:57:59	0.6592	33
06/01/1998	11:00:59	0.6592	33
06/01/1998	11:00:59	0.6591	33
06/01/1998	11:04:59	0.6592	33
06/01/1998	11:09:00	0.6593	33
06/01/1998	11:13:59	0.6595	33
06/01/1998	11:15:00	0.6594	33
06/01/1998	11:16:00	0.6595	33
06/01/1998	11:16:00	0.6594	33
06/01/1998	11:19:59	0.6596	33
06/01/1998	11:19:59	0.6598	33
06/01/1998	11:19:59	0.6597	33
06/01/1998	11:20:59	0.6598	33
06/01/1998	11:22:00	0.6599	33
06/01/1998	11:22:00	0.66	33
06/01/1998	11:22:00	0.6601	33
06/01/1998	11:23:00	0.6603	33
06/01/1998	11:23:00	0.66	33
06/01/1998	11:23:00	0.6599	33
06/01/1998	11:23:00	0.6598	33
06/01/1998	11:23:00	0.6599	33
06/01/1998	11:23:59	0.6598	33
06/01/1998	11:26:59	0.6597	33
06/01/1998	11:29:59	0.6596	33
06/01/1998	11:32:59	0.6595	33
06/01/1998	11:34:00	0.6596	33
06/01/1998	11:34:00	0.6595	33
06/01/1998	11:35:00	0.6596	33
06/01/1998	11:36:59	0.6594	33
06/01/1998	11:36:59	0.6595	33
06/01/1998	11:38:00	0.6596	33
06/01/1998	11:38:00	0.6595	33
06/01/1998	11:38:00	0.6594	33
06/01/1998	11:42:59	0.6593	33
06/01/1998	11:47:00	0.6594	33
06/01/1998	11:51:59	0.6592	33
06/01/1998	11:52:59	0.659	33
06/01/1998	11:52:59	0.6591	33
06/01/1998	11:54:00	0.6592	33
06/01/1998	11:54:00	0.6591	33
06/01/1998	11:54:00	0.659	33
06/01/1998	11:54:00	0.6591	33
06/01/1998	12:01:59	0.6594	33
06/01/1998	12:05:59	0.6596	33
06/01/1998	12:07:00	0.6597	33
06/01/1998	12:07:00	0.6596	33
06/01/1998	12:08:59	0.6595	33
06/01/1998	12:08:59	0.6594	33
06/01/1998	12:10:00	0.6593	33
06/01/1998	12:10:00	0.6594	33
06/01/1998	12:11:59	0.6595	33
06/01/1998	12:16:00	0.6598	33
06/01/1998	12:17:59	0.6599	33
06/01/1998	12:17:59	0.66	33
06/01/1998	12:17:59	0.6601	33
06/01/1998	12:19:00	0.66	33
06/01/1998	12:20:00	0.6599	33
06/01/1998	12:20:00	0.66	33
06/01/1998	12:20:00	0.6599	33
06/01/1998	12:20:59	0.6598	33
06/01/1998	12:21:59	0.6597	33
06/01/1998	12:23:00	0.6596	33
06/01/1998	12:24:59	0.6597	33
06/01/1998	12:26:00	0.6596	33
06/01/1998	12:26:00	0.6595	33
06/01/1998	12:27:59	0.6594	33
06/01/1998	12:30:00	0.6595	33
06/01/1998	12:30:00	0.6596	33
06/01/1998	12:33:00	0.6595	33
06/01/1998	12:33:59	0.6597	33
06/01/1998	12:33:59	0.6596	33
06/01/1998	12:36:00	0.6599	33
06/01/1998	12:40:00	0.6599	33
06/01/1998	12:42:00	0.6597	33
06/01/1998	12:43:00	0.6595	33
06/01/1998	12:43:59	0.6597	33
06/01/1998	12:45:00	0.6596	33
06/01/1998	12:45:00	0.6597	33
06/01/1998	12:49:00	0.6598	33
06/01/1998	12:49:59	0.6597	33
06/01/1998	12:50:59	0.6596	33
06/01/1998	12:50:59	0.6595	33
06/01/1998	12:53:59	0.6597	33
06/01/1998	12:53:59	0.6596	33
06/01/1998	12:59:59	0.6595	33
06/01/1998	13:01:00	0.6596	33
06/01/1998	13:01:00	0.6595	33
06/01/1998	13:05:59	0.6594	33
06/01/1998	13:06:59	0.6595	33
06/01/1998	13:09:59	0.6596	33
06/01/1998	13:15:00	0.6597	33
06/01/1998	13:15:59	0.6596	33
06/01/1998	13:17:00	0.6596	33
06/01/1998	13:17:00	0.6597	33
06/01/1998	13:18:00	0.6596	33
06/01/1998	13:18:00	0.6598	33
06/01/1998	13:18:00	0.6597	33
06/01/1998	13:21:00	0.6596	33
06/01/1998	13:21:59	0.6597	33
06/01/1998	13:28:00	0.6596	33
06/01/1998	13:28:00	0.6595	33
06/01/1998	13:28:59	0.6596	33
06/01/1998	13:31:00	0.6594	33
06/01/1998	13:31:59	0.6592	33
06/01/1998	13:33:00	0.6591	33
06/01/1998	13:34:00	0.6592	33
06/01/1998	13:34:59	0.659	33
06/01/1998	13:34:59	0.6589	33
06/01/1998	13:34:59	0.6588	33
06/01/1998	13:34:59	0.659	33
06/01/1998	13:34:59	0.6588	33
06/01/1998	13:35:59	0.6589	33
06/01/1998	13:35:59	0.6588	33
06/01/1998	13:35:59	0.6587	33
06/01/1998	13:35:59	0.6589	33
06/01/1998	13:35:59	0.659	33
06/01/1998	13:38:00	0.6588	33
06/01/1998	13:38:59	0.6589	33
06/01/1998	13:40:00	0.6588	33
06/01/1998	13:40:00	0.6589	33
06/01/1998	13:41:00	0.659	33
06/01/1998	13:41:59	0.6589	33
06/01/1998	13:41:59	0.659	33
06/01/1998	13:43:00	0.6589	33
06/01/1998	13:43:00	0.6588	33
06/01/1998	13:43:00	0.6586	33
06/01/1998	13:44:00	0.6588	33
06/01/1998	13:44:00	0.6587	33
06/01/1998	13:44:59	0.659	33
06/01/1998	13:47:59	0.6591	33
06/01/1998	13:47:59	0.659	33
06/01/1998	13:47:59	0.6591	33
06/01/1998	13:50:59	0.6592	33
06/01/1998	13:50:59	0.6593	33
06/01/1998	13:53:00	0.6594	33
06/01/1998	13:54:00	0.6594	33
06/01/1998	13:54:59	0.6595	33
06/01/1998	13:54:59	0.6594	33
06/01/1998	13:54:59	0.6595	33
06/01/1998	13:56:00	0.6594	33
06/01/1998	13:57:59	0.6593	33
06/01/1998	13:59:00	0.6592	33
06/01/1998	13:59:00	0.6593	33
06/01/1998	13:59:00	0.6592	33
06/01/1998	13:59:00	0.6592	33
06/01/1998	13:59:00	0.6593	33
06/01/1998	13:59:00	0.6594	33
06/01/1998	13:59:00	0.6595	33
06/01/1998	13:59:00	0.6594	33
06/01/1998	13:59:00	0.6593	49
06/02/1998	14:32:00	0.659	73
06/02/1998	14:45:00	0.6595	65
06/02/1998	14:51:00	0.6595	65
06/02/1998	15:17:59	0.6595	65
06/02/1998	15:23:00	0.6593	65
06/02/1998	15:26:00	0.6592	65
06/02/1998	16:01:00	0.6592	65
06/02/1998	16:01:00	0.659	65
06/02/1998	16:28:00	0.6591	65
06/02/1998	18:39:00	0.6594	65
06/02/1998	18:39:00	0.6595	65
06/02/1998	18:53:59	0.6595	65
06/02/1998	19:28:00	0.6589	65
06/02/1998	19:56:00	0.659	65
06/02/1998	19:56:00	0.6585	65
06/02/1998	21:45:00	0.6582	65
06/02/1998	21:49:00	0.6585	65
06/02/1998	21:53:00	0.6582	65
06/02/1998	22:02:00	0.658	65
06/02/1998	23:19:00	0.6584	65
06/02/1998	23:22:00	0.6583	65
06/02/1998	23:47:00	0.6583	65
06/02/1998	23:58:59	0.6584	65
06/02/1998	00:16:00	0.6592	65
06/02/1998	00:21:59	0.6593	65
06/02/1998	00:26:00	0.6592	65
06/02/1998	00:29:00	0.6594	65
06/02/1998	00:45:00	0.6593	65
06/02/1998	00:49:00	0.6595	65
06/02/1998	00:53:59	0.6596	65
06/02/1998	00:58:00	0.6597	65
06/02/1998	00:59:59	0.6598	65
06/02/1998	01:04:00	0.6601	65
06/02/1998	01:04:00	0.6603	65
06/02/1998	01:08:00	0.6603	65
06/02/1998	01:09:59	0.6605	65
06/02/1998	01:09:59	0.6607	65
06/02/1998	01:21:00	0.6603	65
06/02/1998	01:21:59	0.66	65
06/02/1998	01:34:00	0.6598	65
06/02/1998	01:47:59	0.6597	65
06/02/1998	02:13:00	0.6599	65
06/02/1998	02:13:59	0.6599	65
06/02/1998	02:16:00	0.6603	65
06/02/1998	02:18:00	0.6603	65
06/02/1998	02:29:00	0.6601	65
06/02/1998	02:45:59	0.66	65
06/02/1998	03:04:00	0.6597	65
06/02/1998	03:11:59	0.6595	65
06/02/1998	03:14:00	0.6593	65
06/02/1998	03:14:59	0.6593	65
06/02/1998	03:16:00	0.6591	65
06/02/1998	03:17:59	0.6593	65
06/02/1998	03:36:59	0.659	65
06/02/1998	03:42:00	0.659	65
06/02/1998	04:04:00	0.6585	65
06/02/1998	04:31:00	0.6582	65
06/02/1998	04:37:00	0.6584	65
06/02/1998	04:41:00	0.6584	65
06/02/1998	04:41:00	0.6582	65
06/02/1998	04:41:59	0.6581	65
06/02/1998	04:41:59	0.658	65
06/02/1998	04:44:00	0.6576	65
06/02/1998	04:46:00	0.6575	65
06/02/1998	04:47:59	0.6575	65
06/02/1998	04:47:59	0.6574	65
06/02/1998	04:49:00	0.6573	65
06/02/1998	04:49:00	0.6572	65
06/02/1998	04:50:00	0.6571	65
06/02/1998	04:50:59	0.6575	65
06/02/1998	04:54:00	0.6573	65
06/02/1998	04:57:00	0.6578	65
06/02/1998	05:00:59	0.6575	65
06/02/1998	05:00:59	0.6578	65
06/02/1998	05:03:00	0.6579	65
06/02/1998	05:03:00	0.658	65
06/02/1998	05:03:59	0.6581	65
06/02/1998	05:03:59	0.6585	65
06/02/1998	05:07:59	0.6581	65
06/02/1998	05:10:59	0.6577	65
06/02/1998	05:18:00	0.6578	65
06/02/1998	05:23:59	0.6579	65
06/02/1998	05:26:00	0.6579	65
06/02/1998	05:26:59	0.6575	65
06/02/1998	05:39:00	0.6579	65
06/02/1998	05:39:59	0.6578	65
06/02/1998	05:41:00	0.6577	65
06/02/1998	05:42:00	0.6575	65
06/02/1998	05:42:59	0.6578	65
06/02/1998	05:45:59	0.6576	65
06/02/1998	05:45:59	0.6575	65
06/02/1998	05:45:59	0.6574	65
06/02/1998	06:04:59	0.6576	65
06/02/1998	06:05:59	0.6575	65
06/02/1998	06:20:00	0.6586	65
06/02/1998	06:21:59	0.6583	65
06/02/1998	06:21:59	0.6582	65
06/02/1998	06:24:00	0.6582	65
06/02/1998	06:24:59	0.6582	65
06/02/1998	06:24:59	0.658	65
06/02/1998	06:32:00	0.658	65
06/02/1998	06:33:59	0.658	65
06/02/1998	06:46:59	0.6577	65
06/02/1998	06:58:00	0.6579	65
06/02/1998	06:59:00	0.6581	81
06/02/1998	07:19:59	0.6582	41
06/02/1998	07:19:59	0.6583	33
06/02/1998	07:19:59	0.6582	33
06/02/1998	07:19:59	0.6583	33
06/02/1998	07:21:59	0.6582	33
06/02/1998	07:21:59	0.6581	33
06/02/1998	07:21:59	0.658	33
06/02/1998	07:21:59	0.6581	33
06/02/1998	07:21:59	0.6582	33
06/02/1998	07:21:59	0.6581	33
06/02/1998	07:22:59	0.6582	33
06/02/1998	07:22:59	0.6581	33
06/02/1998	07:22:59	0.658	33
06/02/1998	07:22:59	0.6579	33
06/02/1998	07:22:59	0.6578	33
06/02/1998	07:22:59	0.6579	33
06/02/1998	07:22:59	0.658	33
06/02/1998	07:24:00	0.6579	33
06/02/1998	07:25:00	0.658	33
06/02/1998	07:25:00	0.6579	33
06/02/1998	07:25:00	0.6577	33
06/02/1998	07:25:00	0.6578	33
06/02/1998	07:25:00	0.6579	33
06/02/1998	07:25:00	0.6578	33
06/02/1998	07:25:59	0.658	33
06/02/1998	07:27:00	0.6578	33
06/02/1998	07:27:00	0.658	33
06/02/1998	07:28:00	0.6579	33
06/02/1998	07:28:00	0.658	33
06/02/1998	07:28:00	0.6579	33
06/02/1998	07:28:00	0.6581	33
06/02/1998	07:30:00	0.6579	33
06/02/1998	07:30:00	0.6578	33
06/02/1998	07:30:00	0.6582	33
06/02/1998	07:31:00	0.6581	33
06/02/1998	07:31:00	0.658	33
06/02/1998	07:31:00	0.6578	33
06/02/1998	07:31:00	0.6579	33
06/02/1998	07:31:00	0.6581	33
06/02/1998	07:31:00	0.6582	33
06/02/1998	07:31:00	0.6583	33
06/02/1998	07:31:59	0.6584	33
06/02/1998	07:31:59	0.6585	33
06/02/1998	07:33:00	0.6584	33
06/02/1998	07:33:00	0.6585	33
06/02/1998	07:34:00	0.6586	33
06/02/1998	07:34:00	0.6587	33
06/02/1998	07:34:00	0.6586	33
06/02/1998	07:34:00	0.6587	33
06/02/1998	07:34:00	0.6586	33
06/02/1998	07:34:00	0.6585	33
06/02/1998	07:34:00	0.6584	33
06/02/1998	07:34:00	0.6583	33
06/02/1998	07:34:59	0.6582	33
06/02/1998	07:34:59	0.6583	33
06/02/1998	07:34:59	0.6582	33
06/02/1998	07:35:59	0.6583	33
06/02/1998	07:35:59	0.6584	33
06/02/1998	07:35:59	0.6583	33
06/02/1998	07:35:59	0.6584	33
06/02/1998	07:35:59	0.6583	33
06/02/1998	07:37:00	0.6584	33
06/02/1998	07:37:00	0.6585	33
06/02/1998	07:37:00	0.6586	33
06/02/1998	07:37:00	0.6587	33
06/02/1998	07:37:00	0.6586	33
06/02/1998	07:37:00	0.6585	33
06/02/1998	07:37:00	0.6586	33
06/02/1998	07:38:00	0.6585	33
06/02/1998	07:38:00	0.6584	33
06/02/1998	07:38:59	0.6583	33
06/02/1998	07:40:00	0.6582	33
06/02/1998	07:41:00	0.6583	33
06/02/1998	07:41:59	0.6582	33
06/02/1998	07:43:00	0.658	33
06/02/1998	07:44:00	0.6579	33
06/02/1998	07:44:00	0.6578	33
06/02/1998	07:44:00	0.6577	33
06/02/1998	07:44:00	0.6578	33
06/02/1998	07:44:00	0.6579	33
06/02/1998	07:44:00	0.658	33
06/02/1998	07:44:00	0.6579	33
06/02/1998	07:44:59	0.6578	33
06/02/1998	07:44:59	0.6577	33
06/02/1998	07:44:59	0.6576	33
06/02/1998	07:44:59	0.6575	33
06/02/1998	07:44:59	0.6576	33
06/02/1998	07:44:59	0.6575	33
06/02/1998	07:44:59	0.6574	33
06/02/1998	07:44:59	0.6575	33
06/02/1998	07:46:00	0.6576	33
06/02/1998	07:46:00	0.6575	33
06/02/1998	07:46:00	0.6576	33
06/02/1998	07:47:00	0.6574	33
06/02/1998	07:47:00	0.6573	33
06/02/1998	07:47:00	0.6576	33
06/02/1998	07:47:00	0.6575	33
06/02/1998	07:47:59	0.6576	33
06/02/1998	07:49:00	0.6577	33
06/02/1998	07:49:00	0.6576	33
06/02/1998	07:49:00	0.6575	33
06/02/1998	07:49:00	0.6574	33
06/02/1998	07:49:00	0.6573	33
06/02/1998	07:50:00	0.6575	33
06/02/1998	07:50:00	0.6576	33
06/02/1998	07:50:59	0.6574	33
06/02/1998	07:50:59	0.6575	33
06/02/1998	07:51:59	0.6574	33
06/02/1998	07:51:59	0.6572	33
06/02/1998	07:51:59	0.6573	33
06/02/1998	07:53:00	0.6574	33
06/02/1998	07:54:00	0.6573	33
06/02/1998	07:54:00	0.6574	33
06/02/1998	07:54:00	0.6575	33
06/02/1998	07:54:00	0.6574	33
06/02/1998	07:54:59	0.6573	33
06/02/1998	07:54:59	0.6572	33
06/02/1998	07:54:59	0.6573	33
06/02/1998	07:54:59	0.6574	33
06/02/1998	07:54:59	0.6575	33
06/02/1998	07:56:00	0.6574	33
06/02/1998	07:56:00	0.6575	33
06/02/1998	07:57:59	0.6574	33
06/02/1998	07:59:00	0.6575	33
06/02/1998	08:00:00	0.6574	33
06/02/1998	08:00:00	0.6573	33
06/02/1998	08:00:00	0.6574	33
06/02/1998	08:02:00	0.6573	33
06/02/1998	08:02:00	0.6572	33
06/02/1998	08:02:00	0.6571	33
06/02/1998	08:03:00	0.6572	33
06/02/1998	08:03:00	0.6573	33
06/02/1998	08:03:59	0.6572	33
06/02/1998	08:03:59	0.6571	33
06/02/1998	08:03:59	0.657	33
06/02/1998	08:03:59	0.6571	33
06/02/1998	08:03:59	0.6572	33
06/02/1998	08:03:59	0.6571	33
06/02/1998	08:03:59	0.6572	33
06/02/1998	08:03:59	0.6573	33
06/02/1998	08:03:59	0.6572	33
06/02/1998	08:03:59	0.6571	33
06/02/1998	08:04:59	0.6573	33
06/02/1998	08:04:59	0.6572	33
06/02/1998	08:06:59	0.6572	33
06/02/1998	08:06:59	0.6574	33
06/02/1998	08:07:59	0.6573	33
06/02/1998	08:09:00	0.6571	33
06/02/1998	08:09:00	0.6572	33
06/02/1998	08:09:00	0.6573	33
06/02/1998	08:10:00	0.6574	33
06/02/1998	08:10:00	0.6575	33
06/02/1998	08:10:59	0.6576	33
06/02/1998	08:10:59	0.6575	33
06/02/1998	08:12:00	0.6576	33
06/02/1998	08:12:00	0.6577	33
06/02/1998	08:13:00	0.6575	33
06/02/1998	08:13:00	0.6576	33
06/02/1998	08:13:59	0.6575	33
06/02/1998	08:15:00	0.6574	33
06/02/1998	08:16:00	0.6576	33
06/02/1998	08:16:00	0.6575	33
06/02/1998	08:16:59	0.6574	33
06/02/1998	08:16:59	0.6573	33
06/02/1998	08:18:00	0.6572	33
06/02/1998	08:18:00	0.6573	33
06/02/1998	08:19:00	0.6574	33
06/02/1998	08:19:00	0.6575	33
06/02/1998	08:19:00	0.6576	33
06/02/1998	08:19:00	0.6577	33
06/02/1998	08:19:00	0.6578	33
06/02/1998	08:19:59	0.6579	33
06/02/1998	08:19:59	0.6577	33
06/02/1998	08:20:59	0.6578	33
06/02/1998	08:20:59	0.6579	33
06/02/1998	08:23:00	0.6578	33
06/02/1998	08:23:00	0.6577	33
06/02/1998	08:25:00	0.6576	33
06/02/1998	08:25:00	0.6578	33
06/02/1998	08:26:00	0.6579	33
06/02/1998	08:26:00	0.6578	33
06/02/1998	08:26:00	0.6579	33
06/02/1998	08:26:00	0.658	33
06/02/1998	08:26:00	0.6578	33
06/02/1998	08:26:59	0.6579	33
06/02/1998	08:26:59	0.658	33
06/02/1998	08:28:00	0.6581	33
06/02/1998	08:29:00	0.658	33
06/02/1998	08:29:00	0.6581	33
06/02/1998	08:29:00	0.6582	33
06/02/1998	08:29:00	0.6583	33
06/02/1998	08:29:59	0.6581	33
06/02/1998	08:31:00	0.6582	33
06/02/1998	08:31:00	0.6584	33
06/02/1998	08:31:00	0.6583	33
06/02/1998	08:32:00	0.6582	33
06/02/1998	08:32:00	0.6583	33
06/02/1998	08:32:59	0.6584	33
06/02/1998	08:32:59	0.6585	33
06/02/1998	08:32:59	0.6583	33
06/02/1998	08:34:00	0.6584	33
06/02/1998	08:35:00	0.6585	33
06/02/1998	08:35:00	0.6586	33
06/02/1998	08:35:00	0.6585	33
06/02/1998	08:35:59	0.6584	33
06/02/1998	08:35:59	0.6585	33
06/02/1998	08:35:59	0.6583	33
06/02/1998	08:36:59	0.6585	33
06/02/1998	08:36:59	0.6586	33
06/02/1998	08:36:59	0.6585	33
06/02/1998	08:36:59	0.6584	33
06/02/1998	08:38:00	0.6583	33
06/02/1998	08:39:00	0.6584	33
06/02/1998	08:39:00	0.6582	33
06/02/1998	08:39:00	0.6581	33
06/02/1998	08:39:00	0.6582	33
06/02/1998	08:39:59	0.6581	33
06/02/1998	08:39:59	0.658	33
06/02/1998	08:39:59	0.6579	33
06/02/1998	08:41:00	0.658	33
06/02/1998	08:41:00	0.6579	33
06/02/1998	08:42:00	0.6581	33
06/02/1998	08:42:00	0.658	33
06/02/1998	08:42:00	0.6581	33
06/02/1998	08:42:00	0.6582	33
06/02/1998	08:42:59	0.6581	33
06/02/1998	08:42:59	0.6583	33
06/02/1998	08:44:00	0.6581	33
06/02/1998	08:44:00	0.6583	33
06/02/1998	08:45:00	0.6581	33
06/02/1998	08:45:00	0.658	33
06/02/1998	08:45:59	0.6581	33
06/02/1998	08:47:00	0.6582	33
06/02/1998	08:47:00	0.6581	33
06/02/1998	08:48:00	0.658	33
06/02/1998	08:48:00	0.6579	33
06/02/1998	08:48:59	0.6578	33
06/02/1998	08:48:59	0.6577	33
06/02/1998	08:49:59	0.6576	33
06/02/1998	08:49:59	0.6575	33
06/02/1998	08:49:59	0.6574	33
06/02/1998	08:49:59	0.6575	33
06/02/1998	08:49:59	0.6576	33
06/02/1998	08:51:00	0.6575	33
06/02/1998	08:51:00	0.6574	33
06/02/1998	08:51:59	0.6575	33
06/02/1998	08:51:59	0.6573	33
06/02/1998	08:51:59	0.6575	33
06/02/1998	08:51:59	0.6574	33
06/02/1998	08:51:59	0.6573	33
06/02/1998	08:52:59	0.6575	33
06/02/1998	08:52:59	0.6576	33
06/02/1998	08:54:00	0.6575	33
06/02/1998	08:54:00	0.6576	33
06/02/1998	08:54:00	0.6577	33
06/02/1998	08:55:00	0.6578	33
06/02/1998	08:55:00	0.6577	33
06/02/1998	08:55:00	0.6576	33
06/02/1998	08:55:59	0.6575	33
06/02/1998	08:55:59	0.6576	33
06/02/1998	08:57:00	0.6575	33
06/02/1998	08:58:00	0.6576	33
06/02/1998	08:58:00	0.6575	33
06/02/1998	08:58:00	0.6574	33
06/02/1998	08:58:59	0.6575	33
06/02/1998	09:00:00	0.6573	33
06/02/1998	09:00:00	0.6572	33
06/02/1998	09:00:00	0.6573	33
06/02/1998	09:00:00	0.6574	33
06/02/1998	09:01:00	0.6573	33
06/02/1998	09:01:00	0.6572	33
06/02/1998	09:01:59	0.6571	33
06/02/1998	09:01:59	0.657	33
06/02/1998	09:01:59	0.6571	33
06/02/1998	09:01:59	0.657	33
06/02/1998	09:01:59	0.6569	33
06/02/1998	09:03:00	0.6568	33
06/02/1998	09:03:00	0.6567	33
06/02/1998	09:03:00	0.6568	33
06/02/1998	09:03:00	0.6569	33
06/02/1998	09:03:00	0.657	33
06/02/1998	09:03:00	0.6569	33
06/02/1998	09:03:00	0.6568	33
06/02/1998	09:03:00	0.6567	33
06/02/1998	09:04:00	0.6569	33
06/02/1998	09:04:00	0.657	33
06/02/1998	09:04:00	0.6571	33
06/02/1998	09:04:00	0.6572	33
06/02/1998	09:04:00	0.6573	33
06/02/1998	09:04:59	0.6574	33
06/02/1998	09:04:59	0.6575	33
06/02/1998	09:04:59	0.6574	33
06/02/1998	09:05:59	0.6575	33
06/02/1998	09:05:59	0.6576	33
06/02/1998	09:05:59	0.6575	33
06/02/1998	09:05:59	0.6574	33
06/02/1998	09:05:59	0.6575	33
06/02/1998	09:05:59	0.6576	33
06/02/1998	09:07:00	0.6575	33
06/02/1998	09:07:00	0.6574	33
06/02/1998	09:08:00	0.6576	33
06/02/1998	09:08:00	0.6575	33
06/02/1998	09:08:00	0.6573	33
06/02/1998	09:08:00	0.6574	33
06/02/1998	09:08:59	0.6575	33
06/02/1998	09:08:59	0.6576	33
06/02/1998	09:08:59	0.6575	33
06/02/1998	09:10:00	0.6574	33
06/02/1998	09:10:00	0.6575	33
06/02/1998	09:11:59	0.6574	33
06/02/1998	09:13:00	0.6575	33
06/02/1998	09:13:00	0.6574	33
06/02/1998	09:17:00	0.6575	33
06/02/1998	09:17:59	0.6574	33
06/02/1998	09:17:59	0.6573	33
06/02/1998	09:17:59	0.6574	33
06/02/1998	09:19:00	0.6575	33
06/02/1998	09:19:00	0.6576	33
06/02/1998	09:19:00	0.6577	33
06/02/1998	09:19:00	0.6578	33
06/02/1998	09:19:00	0.6577	33
06/02/1998	09:19:00	0.6578	33
06/02/1998	09:19:00	0.6577	33
06/02/1998	09:20:00	0.6576	33
06/02/1998	09:20:59	0.6577	33
06/02/1998	09:21:59	0.6577	33
06/02/1998	09:24:00	0.6578	33
06/02/1998	09:24:00	0.6579	33
06/02/1998	09:24:00	0.658	33
06/02/1998	09:24:00	0.6579	33
06/02/1998	09:24:00	0.6578	33
06/02/1998	09:24:59	0.658	33
06/02/1998	09:24:59	0.6578	33
06/02/1998	09:27:59	0.658	33
06/02/1998	09:27:59	0.6578	33
06/02/1998	09:27:59	0.6579	33
06/02/1998	09:29:00	0.6578	33
06/02/1998	09:29:00	0.6575	33
06/02/1998	09:30:00	0.6577	33
06/02/1998	09:30:59	0.6576	33
06/02/1998	09:32:00	0.6578	33
06/02/1998	09:33:00	0.6577	33
06/02/1998	09:33:00	0.6578	33
06/02/1998	09:33:59	0.6577	33
06/02/1998	09:37:59	0.6578	33
06/02/1998	09:37:59	0.6577	33
06/02/1998	09:37:59	0.6576	33
06/02/1998	09:39:00	0.6575	33
06/02/1998	09:39:00	0.6574	33
06/02/1998	09:40:00	0.6573	33
06/02/1998	09:40:00	0.6574	33
06/02/1998	09:40:59	0.6575	33
06/02/1998	09:43:00	0.6574	33
06/02/1998	09:43:00	0.6573	33
06/02/1998	09:43:00	0.6574	33
06/02/1998	09:43:59	0.6575	33
06/02/1998	09:45:00	0.6574	33
06/02/1998	09:45:00	0.6573	33
06/02/1998	09:45:00	0.6572	33
06/02/1998	09:46:00	0.6573	33
06/02/1998	09:46:00	0.6572	33
06/02/1998	09:46:59	0.6573	33
06/02/1998	09:48:00	0.6572	33
06/02/1998	09:53:00	0.6574	33
06/02/1998	09:53:00	0.6575	33
06/02/1998	09:53:59	0.6576	33
06/02/1998	09:55:00	0.6577	33
06/02/1998	09:55:00	0.6578	33
06/02/1998	09:56:59	0.6579	33
06/02/1998	09:56:59	0.6578	33
06/02/1998	09:58:00	0.6575	33
06/02/1998	09:58:00	0.6576	33
06/02/1998	09:59:00	0.6574	33
06/02/1998	09:59:00	0.6576	33
06/02/1998	09:59:00	0.6575	33
06/02/1998	10:01:00	0.6578	33
06/02/1998	10:01:00	0.6579	33
06/02/1998	10:01:00	0.658	33
06/02/1998	10:01:00	0.6579	33
06/02/1998	10:01:00	0.6581	33
06/02/1998	10:01:00	0.6579	33
06/02/1998	10:02:00	0.6581	33
06/02/1998	10:02:00	0.6582	33
06/02/1998	10:02:00	0.658	33
06/02/1998	10:02:59	0.6579	33
06/02/1998	10:02:59	0.6578	33
06/02/1998	10:02:59	0.658	33
06/02/1998	10:04:00	0.6579	33
06/02/1998	10:04:00	0.658	33
06/02/1998	10:04:00	0.6583	33
06/02/1998	10:04:00	0.6582	33
06/02/1998	10:04:00	0.658	33
06/02/1998	10:04:00	0.6582	33
06/02/1998	10:05:59	0.6581	33
06/02/1998	10:05:59	0.6583	33
06/02/1998	10:05:59	0.6582	33
06/02/1998	10:05:59	0.6581	33
06/02/1998	10:05:59	0.658	33
06/02/1998	10:05:59	0.6579	33
06/02/1998	10:05:59	0.658	33
06/02/1998	10:06:59	0.6578	33
06/02/1998	10:06:59	0.6579	33
06/02/1998	10:06:59	0.6578	33
06/02/1998	10:08:00	0.6577	33
06/02/1998	10:08:00	0.6578	33
06/02/1998	10:09:00	0.6577	33
06/02/1998	10:09:00	0.6576	33
06/02/1998	10:09:00	0.6574	33
06/02/1998	10:09:00	0.6575	33
06/02/1998	10:09:00	0.6575	33
06/02/1998	10:09:59	0.6574	33
06/02/1998	10:09:59	0.6575	33
06/02/1998	10:09:59	0.6573	33
06/02/1998	10:09:59	0.6575	33
06/02/1998	10:09:59	0.6574	33
06/02/1998	10:11:00	0.6573	33
06/02/1998	10:11:00	0.6574	33
06/02/1998	10:12:00	0.6572	33
06/02/1998	10:12:00	0.6571	33
06/02/1998	10:12:00	0.6572	33
06/02/1998	10:12:00	0.6574	33
06/02/1998	10:12:59	0.6573	33
06/02/1998	10:12:59	0.6574	33
06/02/1998	10:12:59	0.6573	33
06/02/1998	10:14:00	0.6572	33
06/02/1998	10:15:00	0.6571	33
06/02/1998	10:15:00	0.6574	33
06/02/1998	10:15:00	0.6577	33
06/02/1998	10:15:00	0.6574	33
06/02/1998	10:15:59	0.6575	33
06/02/1998	10:15:59	0.6574	33
06/02/1998	10:17:00	0.6575	33
06/02/1998	10:17:00	0.6574	33
06/02/1998	10:18:59	0.6574	33
06/02/1998	10:18:59	0.6573	33
06/02/1998	10:19:59	0.6574	33
06/02/1998	10:19:59	0.6573	33
06/02/1998	10:21:00	0.6575	33
06/02/1998	10:22:59	0.6576	33
06/02/1998	10:25:59	0.6573	33
06/02/1998	10:27:00	0.6571	33
06/02/1998	10:28:00	0.6572	33
06/02/1998	10:28:00	0.6571	33
06/02/1998	10:30:00	0.6572	33
06/02/1998	10:30:00	0.6571	33
06/02/1998	10:30:00	0.657	33
06/02/1998	10:30:00	0.6569	33
06/02/1998	10:30:00	0.6568	33
06/02/1998	10:30:00	0.6567	33
06/02/1998	10:30:00	0.6566	33
06/02/1998	10:31:00	0.6567	33
06/02/1998	10:31:00	0.6568	33
06/02/1998	10:31:00	0.6566	33
06/02/1998	10:31:00	0.6565	33
06/02/1998	10:31:00	0.6566	33
06/02/1998	10:31:00	0.6567	33
06/02/1998	10:31:00	0.6566	33
06/02/1998	10:31:00	0.6567	33
06/02/1998	10:31:59	0.6566	33
06/02/1998	10:31:59	0.6567	33
06/02/1998	10:31:59	0.6568	33
06/02/1998	10:31:59	0.6567	33
06/02/1998	10:31:59	0.6566	33
06/02/1998	10:31:59	0.6565	33
06/02/1998	10:31:59	0.6564	33
06/02/1998	10:31:59	0.6563	33
06/02/1998	10:33:00	0.6564	33
06/02/1998	10:33:00	0.6563	33
06/02/1998	10:33:00	0.6562	33
06/02/1998	10:33:00	0.6563	33
06/02/1998	10:33:00	0.6564	33
06/02/1998	10:33:00	0.6563	33
06/02/1998	10:33:00	0.6562	33
06/02/1998	10:34:00	0.6563	33
06/02/1998	10:34:00	0.6562	33
06/02/1998	10:34:00	0.6561	33
06/02/1998	10:34:00	0.656	33
06/02/1998	10:34:00	0.6561	33
06/02/1998	10:34:00	0.6562	33
06/02/1998	10:34:00	0.6563	33
06/02/1998	10:34:00	0.6564	33
06/02/1998	10:34:00	0.6563	33
06/02/1998	10:34:59	0.6564	33
06/02/1998	10:34:59	0.6563	33
06/02/1998	10:35:59	0.6564	33
06/02/1998	10:35:59	0.6565	33
06/02/1998	10:35:59	0.6564	33
06/02/1998	10:35:59	0.6565	33
06/02/1998	10:35:59	0.6566	33
06/02/1998	10:35:59	0.6565	33
06/02/1998	10:37:00	0.6566	33
06/02/1998	10:37:00	0.6565	33
06/02/1998	10:37:00	0.6566	33
06/02/1998	10:37:00	0.6565	33
06/02/1998	10:37:00	0.6564	33
06/02/1998	10:38:00	0.6563	33
06/02/1998	10:38:00	0.6564	33
06/02/1998	10:38:59	0.6562	33
06/02/1998	10:40:00	0.6563	33
06/02/1998	10:40:00	0.6564	33
06/02/1998	10:41:00	0.6562	33
06/02/1998	10:41:00	0.6561	33
06/02/1998	10:41:00	0.656	33
06/02/1998	10:41:00	0.6559	33
06/02/1998	10:41:00	0.6558	33
06/02/1998	10:41:00	0.6559	33
06/02/1998	10:41:59	0.6558	33
06/02/1998	10:43:00	0.6559	33
06/02/1998	10:43:00	0.656	33
06/02/1998	10:43:00	0.6561	33
06/02/1998	10:44:00	0.6562	33
06/02/1998	10:44:00	0.656	33
06/02/1998	10:44:59	0.6559	33
06/02/1998	10:46:00	0.6561	33
06/02/1998	10:46:00	0.656	33
06/02/1998	10:46:00	0.6561	33
06/02/1998	10:46:00	0.6562	33
06/02/1998	10:47:00	0.6563	33
06/02/1998	10:47:00	0.6562	33
06/02/1998	10:47:59	0.6561	33
06/02/1998	10:47:59	0.6562	33
06/02/1998	10:47:59	0.6561	33
06/02/1998	10:47:59	0.656	33
06/02/1998	10:47:59	0.6561	33
06/02/1998	10:47:59	0.6562	33
06/02/1998	10:49:00	0.6561	33
06/02/1998	10:49:00	0.6562	33
06/02/1998	10:50:00	0.6561	33
06/02/1998	10:50:59	0.656	33
06/02/1998	10:51:59	0.6561	33
06/02/1998	10:51:59	0.656	33
06/02/1998	10:51:59	0.6561	33
06/02/1998	10:51:59	0.6562	33
06/02/1998	10:53:00	0.6561	33
06/02/1998	10:53:00	0.656	33
06/02/1998	10:53:00	0.6561	33
06/02/1998	10:54:00	0.6562	33
06/02/1998	10:56:00	0.6563	33
06/02/1998	10:57:00	0.6562	33
06/02/1998	10:57:00	0.6561	33
06/02/1998	10:59:00	0.6562	33
06/02/1998	10:59:00	0.6561	33
06/02/1998	11:00:00	0.6562	33
06/02/1998	11:00:00	0.6563	33
06/02/1998	11:00:00	0.6564	33
06/02/1998	11:00:59	0.6563	33
06/02/1998	11:00:59	0.6562	33
06/02/1998	11:03:00	0.6561	33
06/02/1998	11:03:59	0.6564	33
06/02/1998	11:06:00	0.6565	33
06/02/1998	11:06:00	0.6564	33
06/02/1998	11:06:59	0.6565	33
06/02/1998	11:07:59	0.6566	33
06/02/1998	11:07:59	0.6567	33
06/02/1998	11:07:59	0.6565	33
06/02/1998	11:07:59	0.6567	33
06/02/1998	11:09:00	0.6566	33
06/02/1998	11:10:59	0.6567	33
06/02/1998	11:10:59	0.6568	33
06/02/1998	11:12:00	0.6569	33
06/02/1998	11:13:00	0.6568	33
06/02/1998	11:13:00	0.6567	33
06/02/1998	11:13:00	0.6568	33
06/02/1998	11:13:59	0.6567	33
06/02/1998	11:13:59	0.6568	33
06/02/1998	11:16:00	0.6567	33
06/02/1998	11:16:00	0.6568	33
06/02/1998	11:16:00	0.6567	33
06/02/1998	11:16:59	0.6568	33
06/02/1998	11:18:00	0.6567	33
06/02/1998	11:19:00	0.6566	33
06/02/1998	11:19:59	0.6565	33
06/02/1998	11:20:59	0.6566	33
06/02/1998	11:20:59	0.6567	33
06/02/1998	11:22:00	0.6566	33
06/02/1998	11:22:00	0.6567	33
06/02/1998	11:22:00	0.6568	33
06/02/1998	11:25:00	0.6569	33
06/02/1998	11:25:00	0.657	33
06/02/1998	11:25:00	0.6569	33
06/02/1998	11:26:00	0.657	33
06/02/1998	11:26:59	0.6569	33
06/02/1998	11:26:59	0.657	33
06/02/1998	11:26:59	0.6569	33
06/02/1998	11:28:00	0.657	33
06/02/1998	11:29:00	0.6568	33
06/02/1998	11:29:59	0.657	33
06/02/1998	11:29:59	0.6569	33
06/02/1998	11:29:59	0.657	33
06/02/1998	11:31:00	0.6571	33
06/02/1998	11:31:00	0.6569	33
06/02/1998	11:32:00	0.657	33
06/02/1998	11:32:00	0.6569	33
06/02/1998	11:32:59	0.6568	33
06/02/1998	11:32:59	0.657	33
06/02/1998	11:32:59	0.6569	33
06/02/1998	11:36:59	0.657	33
06/02/1998	11:38:00	0.6569	33
06/02/1998	11:38:00	0.6567	33
06/02/1998	11:39:00	0.6566	33
06/02/1998	11:39:00	0.6565	33
06/02/1998	11:41:00	0.6567	33
06/02/1998	11:41:00	0.6568	33
06/02/1998	11:41:00	0.6567	33
06/02/1998	11:41:00	0.6568	33
06/02/1998	11:42:00	0.6565	33
06/02/1998	11:42:00	0.6566	33
06/02/1998	11:42:00	0.6565	33
06/02/1998	11:42:59	0.6566	33
06/02/1998	11:42:59	0.6567	33
06/02/1998	11:44:00	0.6566	33
06/02/1998	11:45:00	0.6567	33
06/02/1998	11:45:00	0.6566	33
06/02/1998	11:45:59	0.6565	33
06/02/1998	11:45:59	0.6568	33
06/02/1998	11:45:59	0.6567	33
06/02/1998	11:48:00	0.6566	33
06/02/1998	11:48:59	0.6567	33
06/02/1998	11:49:59	0.6568	33
06/02/1998	11:51:00	0.6567	33
06/02/1998	11:51:59	0.6568	33
06/02/1998	11:51:59	0.6569	33
06/02/1998	11:51:59	0.657	33
06/02/1998	11:52:59	0.6569	33
06/02/1998	11:54:00	0.657	33
06/02/1998	11:55:00	0.657	33
06/02/1998	11:55:00	0.6572	33
06/02/1998	11:55:00	0.6571	33
06/02/1998	11:55:00	0.657	33
06/02/1998	11:55:59	0.6569	33
06/02/1998	11:57:00	0.657	33
06/02/1998	11:58:00	0.6569	33
06/02/1998	11:58:59	0.657	33
06/02/1998	11:58:59	0.6569	33
06/02/1998	11:58:59	0.6568	33
06/02/1998	11:58:59	0.6569	33
06/02/1998	11:58:59	0.657	33
06/02/1998	11:58:59	0.6569	33
06/02/1998	12:00:00	0.657	33
06/02/1998	12:00:00	0.6569	33
06/02/1998	12:00:00	0.6568	33
06/02/1998	12:00:00	0.6567	49
06/06/1998	17:38:00	0.6576	73
06/06/1998	17:38:00	0.6573	65
06/06/1998	17:58:59	0.6576	65
06/06/1998	18:14:00	0.6574	65
06/06/1998	18:27:59	0.657	65
06/06/1998	18:42:00	0.6572	65
06/06/1998	18:52:00	0.657	65
06/06/1998	18:56:59	0.657	65
06/06/1998	18:59:59	0.6569	65
06/06/1998	19:04:00	0.6568	65
06/06/1998	19:31:00	0.6575	65
06/06/1998	19:46:00	0.6574	65
06/06/1998	19:47:59	0.6575	65
06/06/1998	20:41:00	0.6575	65
06/06/1998	20:55:00	0.6577	65
06/06/1998	22:12:00	0.6576	65
06/06/1998	22:15:59	0.6576	65
06/06/1998	22:40:00	0.6578	65
06/06/1998	22:53:00	0.6576	65
06/06/1998	00:04:00	0.6584	65
06/06/1998	00:48:00	0.6583	65
06/06/1998	01:08:00	0.6585	65
06/06/1998	01:12:00	0.6585	65
06/06/1998	01:27:00	0.6581	65
06/06/1998	01:28:00	0.6584	65
06/06/1998	02:07:59	0.6587	65
06/06/1998	02:10:00	0.6587	65
06/06/1998	02:13:59	0.6587	65
06/06/1998	02:16:00	0.6587	65
06/06/1998	02:19:00	0.6587	65
06/06/1998	02:19:00	0.6586	65
06/06/1998	02:23:59	0.6584	65
06/06/1998	02:36:59	0.6584	65
06/06/1998	02:39:00	0.6586	65
06/06/1998	02:39:59	0.6588	65
06/06/1998	02:42:00	0.6585	65
06/06/1998	02:49:59	0.6588	65
06/06/1998	02:51:00	0.659	65
06/06/1998	02:52:59	0.6591	65
06/06/1998	02:55:59	0.6591	65
06/06/1998	02:57:00	0.6592	65
06/06/1998	02:58:00	0.6594	65
06/06/1998	03:01:00	0.6595	65
06/06/1998	03:13:00	0.6595	65
06/06/1998	03:14:59	0.6595	65
06/06/1998	03:14:59	0.6596	65
06/06/1998	03:24:00	0.6593	65
06/06/1998	03:24:00	0.6594	65
06/06/1998	03:26:00	0.6591	65
06/06/1998	03:30:00	0.6592	65
06/06/1998	03:33:00	0.6592	65
06/06/1998	03:34:59	0.6595	65
06/06/1998	03:39:00	0.6595	65
06/06/1998	04:09:00	0.6593	65
06/06/1998	04:09:59	0.6593	65
06/06/1998	04:14:00	0.6593	65
06/06/1998	04:25:00	0.6594	65
06/06/1998	04:27:00	0.6595	65
06/06/1998	04:28:00	0.6597	65
06/06/1998	04:28:00	0.6598	65
06/06/1998	04:28:59	0.6601	65
06/06/1998	04:28:59	0.6602	65
06/06/1998	04:30:00	0.66	65
06/06/1998	04:30:00	0.6605	65
06/06/1998	04:31:00	0.6605	65
06/06/1998	04:31:00	0.6607	65
06/06/1998	04:31:59	0.6608	65
06/06/1998	04:31:59	0.6609	65
06/06/1998	04:31:59	0.6605	65
06/06/1998	04:33:00	0.6607	65
06/06/1998	04:33:00	0.661	65
06/06/1998	04:34:00	0.6609	65
06/06/1998	04:34:59	0.6609	65
06/06/1998	04:35:59	0.6613	65
06/06/1998	04:37:00	0.6609	65
06/06/1998	04:37:00	0.6612	65
06/06/1998	04:38:00	0.6613	65
06/06/1998	04:38:00	0.6615	65
06/06/1998	04:38:00	0.6613	65
06/06/1998	04:38:59	0.661	65
06/06/1998	04:40:00	0.6612	65
06/06/1998	04:41:59	0.661	65
06/06/1998	04:43:00	0.6613	65
06/06/1998	04:44:00	0.6612	65
06/06/1998	04:50:00	0.661	65
06/06/1998	04:54:59	0.661	65
06/06/1998	04:57:59	0.6612	65
06/06/1998	04:59:00	0.6615	65
06/06/1998	05:00:59	0.6618	65
06/06/1998	05:02:00	0.6615	65
06/06/1998	05:03:00	0.6618	65
06/06/1998	05:07:59	0.6615	65
06/06/1998	05:19:00	0.6616	65
06/06/1998	05:19:59	0.6615	65
06/06/1998	05:23:00	0.6615	65
06/06/1998	05:29:59	0.6612	65
06/06/1998	05:32:59	0.6612	65
06/06/1998	05:45:00	0.6614	65
06/06/1998	05:45:59	0.6609	65
06/06/1998	05:48:00	0.6613	65
06/06/1998	05:49:59	0.6613	65
06/06/1998	05:52:59	0.661	65
06/06/1998	06:04:59	0.661	65
06/06/1998	06:08:00	0.661	65
06/06/1998	06:17:00	0.6609	65
06/06/1998	06:19:00	0.6609	65
06/06/1998	06:30:59	0.6608	65
06/06/1998	06:36:59	0.6608	65
06/06/1998	06:39:00	0.661	65
06/06/1998	06:40:59	0.6606	65
06/06/1998	06:56:59	0.6605	65
06/06/1998	06:58:00	0.6608	65
06/06/1998	07:04:00	0.6608	81
06/06/1998	07:19:59	0.6602	41
06/06/1998	07:19:59	0.6603	33
06/06/1998	07:19:59	0.6604	33
06/06/1998	07:19:59	0.6603	33
06/06/1998	07:19:59	0.6604	33
06/06/1998	07:21:00	0.6603	33
06/06/1998	07:21:00	0.6602	33
06/06/1998	07:21:00	0.6603	33
06/06/1998	07:21:59	0.6602	33
06/06/1998	07:21:59	0.6601	33
06/06/1998	07:22:59	0.6602	33
06/06/1998	07:24:00	0.6603	33
06/06/1998	07:24:00	0.6602	33
06/06/1998	07:24:00	0.6603	33
06/06/1998	07:24:00	0.6602	33
06/06/1998	07:25:00	0.6601	33
06/06/1998	07:25:00	0.6602	33
06/06/1998	07:25:00	0.6601	33
06/06/1998	07:25:59	0.6602	33
06/06/1998	07:25:59	0.6601	33
06/06/1998	07:25:59	0.66	33
06/06/1998	07:27:00	0.6602	33
06/06/1998	07:27:00	0.6603	33
06/06/1998	07:28:00	0.6601	33
06/06/1998	07:28:00	0.6602	33
06/06/1998	07:28:00	0.6603	33
06/06/1998	07:28:59	0.6604	33
06/06/1998	07:28:59	0.6605	33
06/06/1998	07:28:59	0.6604	33
06/06/1998	07:30:00	0.6605	33
06/06/1998	07:30:00	0.6606	33
06/06/1998	07:30:00	0.6605	33
06/06/1998	07:31:00	0.6606	33
06/06/1998	07:31:00	0.6607	33
06/06/1998	07:31:59	0.6608	33
06/06/1998	07:31:59	0.6607	33
06/06/1998	07:31:59	0.6606	33
06/06/1998	07:33:00	0.6607	33
06/06/1998	07:33:00	0.6606	33
06/06/1998	07:33:00	0.6607	33
06/06/1998	07:34:00	0.6608	33
06/06/1998	07:34:00	0.6609	33
06/06/1998	07:34:59	0.661	33
06/06/1998	07:34:59	0.6609	33
06/06/1998	07:37:00	0.6608	33
06/06/1998	07:38:00	0.6609	33
06/06/1998	07:38:00	0.6608	33
06/06/1998	07:38:00	0.6609	33
06/06/1998	07:38:00	0.6608	33
06/06/1998	07:40:00	0.6607	33
06/06/1998	07:40:00	0.6608	33
06/06/1998	07:41:59	0.6607	33
06/06/1998	07:44:00	0.6606	33
06/06/1998	07:44:00	0.6607	33
06/06/1998	07:44:00	0.6608	33
06/06/1998	07:44:00	0.6607	33
06/06/1998	07:44:59	0.6608	33
06/06/1998	07:47:00	0.6607	33
06/06/1998	07:47:59	0.6606	33
06/06/1998	07:50:00	0.6608	33
06/06/1998	07:50:00	0.6609	33
06/06/1998	07:50:00	0.6608	33
06/06/1998	07:50:59	0.6609	33
06/06/1998	07:50:59	0.6608	33
06/06/1998	07:51:59	0.6609	33
06/06/1998	07:53:00	0.6608	33
06/06/1998	07:53:00	0.6609	33
06/06/1998	07:54:00	0.6608	33
06/06/1998	07:54:00	0.6609	33
06/06/1998	07:54:00	0.6608	33
06/06/1998	07:54:59	0.6609	33
06/06/1998	07:57:00	0.661	33
06/06/1998	07:57:00	0.6611	33
06/06/1998	07:57:00	0.661	33
06/06/1998	07:57:59	0.6609	33
06/06/1998	07:59:00	0.6608	33
06/06/1998	07:59:00	0.6607	33
06/06/1998	08:00:59	0.6608	33
06/06/1998	08:00:59	0.6607	33
06/06/1998	08:00:59	0.6608	33
06/06/1998	08:02:00	0.6607	33
06/06/1998	08:02:00	0.6608	33
06/06/1998	08:03:00	0.6609	33
06/06/1998	08:03:59	0.661	33
06/06/1998	08:03:59	0.6611	33
06/06/1998	08:04:59	0.6612	33
06/06/1998	08:04:59	0.661	33
06/06/1998	08:04:59	0.6611	33
06/06/1998	08:06:00	0.6612	33
06/06/1998	08:06:00	0.6613	33
06/06/1998	08:06:00	0.6612	33
06/06/1998	08:06:59	0.6613	33
06/06/1998	08:06:59	0.6614	33
06/06/1998	08:07:59	0.6615	33
06/06/1998	08:07:59	0.6614	33
06/06/1998	08:09:00	0.6613	33
06/06/1998	08:09:00	0.6614	33
06/06/1998	08:10:00	0.6615	33
06/06/1998	08:10:59	0.6616	33
06/06/1998	08:10:59	0.6615	33
06/06/1998	08:10:59	0.6616	33
06/06/1998	08:13:00	0.6617	33
06/06/1998	08:13:00	0.6616	33
06/06/1998	08:13:00	0.6617	33
06/06/1998	08:13:00	0.6618	33
06/06/1998	08:13:00	0.6617	33
06/06/1998	08:13:59	0.6618	33
06/06/1998	08:13:59	0.6617	33
06/06/1998	08:13:59	0.6616	33
06/06/1998	08:15:00	0.6617	33
06/06/1998	08:16:00	0.6616	33
06/06/1998	08:16:00	0.6615	33
06/06/1998	08:16:00	0.6616	33
06/06/1998	08:16:59	0.6615	33
06/06/1998	08:16:59	0.6614	33
06/06/1998	08:16:59	0.6613	33
06/06/1998	08:18:00	0.6614	33
06/06/1998	08:18:00	0.6612	33
06/06/1998	08:18:00	0.6613	33
06/06/1998	08:19:00	0.6612	33
06/06/1998	08:19:00	0.6614	33
06/06/1998	08:19:00	0.6613	33
06/06/1998	08:19:59	0.6612	33
06/06/1998	08:19:59	0.6613	33
06/06/1998	08:19:59	0.6612	33
06/06/1998	08:20:59	0.6613	33
06/06/1998	08:20:59	0.6611	33
06/06/1998	08:22:00	0.6613	33
06/06/1998	08:22:00	0.6612	33
06/06/1998	08:23:00	0.6613	33
06/06/1998	08:23:59	0.6612	33
06/06/1998	08:25:00	0.6613	33
06/06/1998	08:25:00	0.6612	33
06/06/1998	08:26:00	0.6611	33
06/06/1998	08:26:00	0.6613	33
06/06/1998	08:26:00	0.6611	33
06/06/1998	08:26:00	0.661	33
06/06/1998	08:26:00	0.6611	33
06/06/1998	08:26:59	0.661	33
06/06/1998	08:26:59	0.6611	33
06/06/1998	08:28:00	0.6612	33
06/06/1998	08:28:00	0.6611	33
06/06/1998	08:28:00	0.6612	33
06/06/1998	08:28:00	0.6611	33
06/06/1998	08:29:59	0.6612	33
06/06/1998	08:31:00	0.6613	33
06/06/1998	08:31:00	0.6614	33
06/06/1998	08:34:00	0.6615	33
06/06/1998	08:34:00	0.6617	33
06/06/1998	08:35:00	0.6618	33
06/06/1998	08:35:00	0.6617	33
06/06/1998	08:35:00	0.6618	33
06/06/1998	08:35:00	0.6617	33
06/06/1998	08:36:59	0.6618	33
06/06/1998	08:38:00	0.6619	33
06/06/1998	08:38:00	0.6618	33
06/06/1998	08:38:00	0.6619	33
06/06/1998	08:38:00	0.6618	33
06/06/1998	08:39:00	0.6619	33
06/06/1998	08:39:00	0.6618	33
06/06/1998	08:39:59	0.6619	33
06/06/1998	08:39:59	0.662	33
06/06/1998	08:39:59	0.6618	33
06/06/1998	08:39:59	0.6619	33
06/06/1998	08:39:59	0.6618	33
06/06/1998	08:41:00	0.6617	33
06/06/1998	08:41:00	0.6619	33
06/06/1998	08:41:00	0.6618	33
06/06/1998	08:42:00	0.6619	33
06/06/1998	08:42:00	0.6618	33
06/06/1998	08:42:59	0.6619	33
06/06/1998	08:44:00	0.662	33
06/06/1998	08:45:00	0.6619	33
06/06/1998	08:45:00	0.6618	33
06/06/1998	08:45:59	0.6619	33
06/06/1998	08:45:59	0.6618	33
06/06/1998	08:45:59	0.6619	33
06/06/1998	08:45:59	0.662	33
06/06/1998	08:45:59	0.6619	33
06/06/1998	08:47:00	0.6621	33
06/06/1998	08:47:00	0.662	33
06/06/1998	08:47:00	0.6621	33
06/06/1998	08:47:00	0.6619	33
06/06/1998	08:48:00	0.6618	33
06/06/1998	08:48:59	0.6617	33
06/06/1998	08:48:59	0.6618	33
06/06/1998	08:49:59	0.6619	33
06/06/1998	08:49:59	0.662	33
06/06/1998	08:51:00	0.6621	33
06/06/1998	08:51:00	0.6622	33
06/06/1998	08:51:00	0.6621	33
06/06/1998	08:51:00	0.662	33
06/06/1998	08:51:00	0.6621	33
06/06/1998	08:51:00	0.6622	33
06/06/1998	08:51:00	0.662	33
06/06/1998	08:51:00	0.6619	33
06/06/1998	08:51:59	0.662	33
06/06/1998	08:51:59	0.6621	33
06/06/1998	08:51:59	0.662	33
06/06/1998	08:52:59	0.6619	33
06/06/1998	08:52:59	0.662	33
06/06/1998	08:52:59	0.6621	33
06/06/1998	08:54:00	0.662	33
06/06/1998	08:54:00	0.6621	33
06/06/1998	08:54:00	0.6622	33
06/06/1998	08:54:00	0.6623	33
06/06/1998	08:54:00	0.6622	33
06/06/1998	08:54:00	0.6623	33
06/06/1998	08:54:00	0.6622	33
06/06/1998	08:55:00	0.6623	33
06/06/1998	08:55:00	0.6624	33
06/06/1998	08:55:00	0.6623	33
06/06/1998	08:55:00	0.6622	33
06/06/1998	08:55:00	0.6623	33
06/06/1998	08:55:00	0.6622	33
06/06/1998	08:55:59	0.6623	33
06/06/1998	08:57:00	0.6622	33
06/06/1998	08:58:00	0.6621	33
06/06/1998	08:58:00	0.6622	33
06/06/1998	08:58:00	0.6621	33
06/06/1998	08:58:59	0.662	33
06/06/1998	08:58:59	0.6619	33
06/06/1998	09:00:00	0.6618	33
06/06/1998	09:00:00	0.662	33
06/06/1998	09:00:00	0.6619	33
06/06/1998	09:00:00	0.662	33
06/06/1998	09:01:00	0.6621	33
06/06/1998	09:01:00	0.662	33
06/06/1998	09:01:59	0.6621	33
06/06/1998	09:01:59	0.662	33
06/06/1998	09:01:59	0.6619	33
06/06/1998	09:04:59	0.662	33
06/06/1998	09:05:59	0.6621	33
06/06/1998	09:05:59	0.6622	33
06/06/1998	09:07:00	0.6621	33
06/06/1998	09:07:00	0.662	33
06/06/1998	09:07:00	0.6619	33
06/06/1998	09:07:00	0.662	33
06/06/1998	09:08:00	0.6621	33
06/06/1998	09:08:00	0.662	33
06/06/1998	09:08:00	0.6622	33
06/06/1998	09:08:59	0.6621	33
06/06/1998	09:10:00	0.6622	33
06/06/1998	09:11:00	0.6624	33
06/06/1998	09:11:00	0.6622	33
06/06/1998	09:11:59	0.6624	33
06/06/1998	09:11:59	0.6625	33
06/06/1998	09:11:59	0.6623	33
06/06/1998	09:11:59	0.6624	33
06/06/1998	09:11:59	0.6625	33
06/06/1998	09:13:00	0.6623	33
06/06/1998	09:13:00	0.6622	33
06/06/1998	09:13:00	0.662	33
06/06/1998	09:13:00	0.6621	33
06/06/1998	09:13:00	0.6621	33
06/06/1998	09:13:00	0.662	33
06/06/1998	09:14:00	0.6619	33
06/06/1998	09:14:00	0.6618	33
06/06/1998	09:14:59	0.6619	33
06/06/1998	09:14:59	0.6618	33
06/06/1998	09:14:59	0.6619	33
06/06/1998	09:14:59	0.662	33
06/06/1998	09:14:59	0.6619	33
06/06/1998	09:16:00	0.662	33
06/06/1998	09:16:00	0.6621	33
06/06/1998	09:17:59	0.6622	33
06/06/1998	09:17:59	0.6621	33
06/06/1998	09:19:00	0.6621	33
06/06/1998	09:20:59	0.6622	33
06/06/1998	09:20:59	0.6623	33
06/06/1998	09:21:59	0.6622	33
06/06/1998	09:24:00	0.6621	33
06/06/1998	09:27:00	0.662	33
06/06/1998	09:27:59	0.6617	33
06/06/1998	09:27:59	0.6618	33
06/06/1998	09:27:59	0.6616	33
06/06/1998	09:29:00	0.6615	33
06/06/1998	09:29:00	0.6616	33
06/06/1998	09:29:00	0.6615	33
06/06/1998	09:29:00	0.6616	33
06/06/1998	09:30:00	0.6615	33
06/06/1998	09:30:00	0.6616	33
06/06/1998	09:32:00	0.6615	33
06/06/1998	09:32:00	0.6614	33
06/06/1998	09:33:59	0.6613	33
06/06/1998	09:33:59	0.6614	33
06/06/1998	09:33:59	0.6613	33
06/06/1998	09:33:59	0.6614	33
06/06/1998	09:34:59	0.6612	33
06/06/1998	09:34:59	0.6613	33
06/06/1998	09:34:59	0.6614	33
06/06/1998	09:36:00	0.6612	33
06/06/1998	09:36:00	0.6613	33
06/06/1998	09:36:59	0.6612	33
06/06/1998	09:40:59	0.6613	33
06/06/1998	09:43:00	0.6614	33
06/06/1998	09:45:00	0.6615	33
06/06/1998	09:46:00	0.6616	33
06/06/1998	09:46:00	0.6615	33
06/06/1998	09:49:59	0.6616	33
06/06/1998	09:50:59	0.6615	33
06/06/1998	09:50:59	0.6616	33
06/06/1998	09:50:59	0.6615	33
06/06/1998	09:55:00	0.6616	33
06/06/1998	09:55:00	0.6617	33
06/06/1998	09:56:59	0.6618	33
06/06/1998	09:56:59	0.6619	33
06/06/1998	09:58:00	0.662	33
06/06/1998	09:58:00	0.6619	33
06/06/1998	09:59:00	0.662	33
06/06/1998	09:59:00	0.6619	33
06/06/1998	09:59:59	0.6618	33
06/06/1998	10:01:00	0.6617	33
06/06/1998	10:01:00	0.6615	33
06/06/1998	10:02:59	0.6614	33
06/06/1998	10:05:00	0.6613	33
06/06/1998	10:05:00	0.6612	33
06/06/1998	10:05:00	0.6611	33
06/06/1998	10:05:59	0.6612	33
06/06/1998	10:06:59	0.6611	33
06/06/1998	10:06:59	0.661	33
06/06/1998	10:06:59	0.6609	33
06/06/1998	10:06:59	0.661	33
06/06/1998	10:08:00	0.6611	33
06/06/1998	10:08:00	0.661	33
06/06/1998	10:08:00	0.6608	33
06/06/1998	10:09:00	0.6609	33
06/06/1998	10:09:00	0.6607	33
06/06/1998	10:11:00	0.6606	33
06/06/1998	10:11:00	0.6608	33
06/06/1998	10:11:00	0.6609	33
06/06/1998	10:11:00	0.6607	33
06/06/1998	10:12:00	0.6606	33
06/06/1998	10:12:00	0.6605	33
06/06/1998	10:12:00	0.6607	33
06/06/1998	10:12:59	0.6606	33
06/06/1998	10:12:59	0.6605	33
06/06/1998	10:12:59	0.6604	33
06/06/1998	10:12:59	0.6605	33
06/06/1998	10:12:59	0.6606	33
06/06/1998	10:14:00	0.6607	33
06/06/1998	10:14:00	0.6606	33
06/06/1998	10:15:00	0.6607	33
06/06/1998	10:15:00	0.6606	33
06/06/1998	10:15:00	0.6607	33
06/06/1998	10:15:59	0.6606	33
06/06/1998	10:15:59	0.6607	33
06/06/1998	10:17:00	0.6608	33
06/06/1998	10:19:59	0.6607	33
06/06/1998	10:21:00	0.6608	33
06/06/1998	10:21:59	0.6609	33
06/06/1998	10:22:59	0.6607	33
06/06/1998	10:22:59	0.6608	33
06/06/1998	10:24:00	0.6607	33
06/06/1998	10:24:00	0.6608	33
06/06/1998	10:25:00	0.6607	33
06/06/1998	10:28:00	0.6609	33
06/06/1998	10:28:00	0.661	33
06/06/1998	10:28:00	0.6611	33
06/06/1998	10:28:59	0.6612	33
06/06/1998	10:31:59	0.6611	33
06/06/1998	10:31:59	0.6612	33
06/06/1998	10:34:00	0.661	33
06/06/1998	10:34:00	0.6609	33
06/06/1998	10:34:00	0.6608	33
06/06/1998	10:34:59	0.6607	33
06/06/1998	10:34:59	0.6608	33
06/06/1998	10:35:59	0.6607	33
06/06/1998	10:35:59	0.6606	33
06/06/1998	10:35:59	0.6605	33
06/06/1998	10:35:59	0.6606	33
06/06/1998	10:37:00	0.6608	33
06/06/1998	10:37:00	0.6605	33
06/06/1998	10:37:00	0.6604	33
06/06/1998	10:37:00	0.6605	33
06/06/1998	10:37:00	0.6606	33
06/06/1998	10:37:00	0.6603	33
06/06/1998	10:38:00	0.6603	33
06/06/1998	10:38:00	0.6604	33
06/06/1998	10:38:59	0.6605	33
06/06/1998	10:38:59	0.6604	33
06/06/1998	10:38:59	0.6603	33
06/06/1998	10:38:59	0.6602	33
06/06/1998	10:38:59	0.6603	33
06/06/1998	10:38:59	0.6606	33
06/06/1998	10:41:59	0.6603	33
06/06/1998	10:41:59	0.6602	33
06/06/1998	10:44:00	0.6603	33
06/06/1998	10:44:59	0.6604	33
06/06/1998	10:46:00	0.6602	33
06/06/1998	10:46:00	0.6601	33
06/06/1998	10:46:00	0.6603	33
06/06/1998	10:46:00	0.6604	33
06/06/1998	10:47:59	0.6603	33
06/06/1998	10:50:00	0.6602	33
06/06/1998	10:50:59	0.6601	33
06/06/1998	10:50:59	0.6603	33
06/06/1998	10:50:59	0.6604	33
06/06/1998	10:50:59	0.6603	33
06/06/1998	10:51:59	0.6602	33
06/06/1998	10:53:00	0.6601	33
06/06/1998	10:53:00	0.66	33
06/06/1998	10:53:00	0.6602	33
06/06/1998	10:53:00	0.66	33
06/06/1998	10:53:00	0.6602	33
06/06/1998	10:54:00	0.66	33
06/06/1998	10:54:00	0.6599	33
06/06/1998	10:57:00	0.6601	33
06/06/1998	10:57:00	0.6602	33
06/06/1998	10:57:00	0.6601	33
06/06/1998	10:57:59	0.6602	33
06/06/1998	10:57:59	0.6601	33
06/06/1998	11:00:59	0.66	33
06/06/1998	11:00:59	0.6599	33
06/06/1998	11:00:59	0.6598	33
06/06/1998	11:00:59	0.6597	33
06/06/1998	11:02:00	0.6599	33
06/06/1998	11:02:00	0.6597	33
06/06/1998	11:02:00	0.6598	33
06/06/1998	11:03:00	0.6599	33
06/06/1998	11:03:59	0.6598	33
06/06/1998	11:03:59	0.6596	33
06/06/1998	11:04:59	0.6599	33
06/06/1998	11:06:00	0.6598	33
06/06/1998	11:06:59	0.6599	33
06/06/1998	11:06:59	0.6598	33
06/06/1998	11:06:59	0.6597	33
06/06/1998	11:06:59	0.6596	33
06/06/1998	11:06:59	0.6597	33
06/06/1998	11:07:59	0.6598	33
06/06/1998	11:07:59	0.6599	33
06/06/1998	11:07:59	0.6598	33
06/06/1998	11:09:00	0.6601	33
06/06/1998	11:09:00	0.66	33
06/06/1998	11:09:00	0.6599	33
06/06/1998	11:10:00	0.6598	33
06/06/1998	11:10:00	0.66	33
06/06/1998	11:10:59	0.6599	33
06/06/1998	11:10:59	0.6598	33
06/06/1998	11:10:59	0.6597	33
06/06/1998	11:10:59	0.6596	33
06/06/1998	11:10:59	0.6595	33
06/06/1998	11:10:59	0.6596	33
06/06/1998	11:12:00	0.6595	33
06/06/1998	11:12:00	0.6596	33
06/06/1998	11:12:00	0.6595	33
06/06/1998	11:12:00	0.6594	33
06/06/1998	11:12:00	0.6597	33
06/06/1998	11:13:00	0.6595	33
06/06/1998	11:13:00	0.6596	33
06/06/1998	11:13:00	0.6595	33
06/06/1998	11:13:00	0.6594	33
06/06/1998	11:13:59	0.6596	33
06/06/1998	11:13:59	0.6597	33
06/06/1998	11:13:59	0.6596	33
06/06/1998	11:16:00	0.6597	33
06/06/1998	11:16:59	0.6596	33
06/06/1998	11:18:00	0.6598	33
06/06/1998	11:19:59	0.6599	33
06/06/1998	11:19:59	0.66	33
06/06/1998	11:20:59	0.6601	33
06/06/1998	11:20:59	0.66	33
06/06/1998	11:23:00	0.6601	33
06/06/1998	11:23:00	0.6602	33
06/06/1998	11:23:00	0.6603	33
06/06/1998	11:23:59	0.6601	33
06/06/1998	11:23:59	0.66	33
06/06/1998	11:25:00	0.6601	33
06/06/1998	11:25:00	0.66	33
06/06/1998	11:29:59	0.6601	33
06/06/1998	11:32:00	0.6601	33
06/06/1998	11:35:00	0.6602	33
06/06/1998	11:35:59	0.66	33
06/06/1998	11:38:00	0.6599	33
06/06/1998	11:42:00	0.6597	33
06/06/1998	11:45:59	0.6598	33
06/06/1998	11:55:00	0.66	33
06/06/1998	11:55:59	0.6599	33
06/06/1998	11:58:59	0.6603	33
06/06/1998	12:00:00	0.6601	33
06/06/1998	12:00:00	0.6602	33
06/06/1998	12:01:59	0.66	33
06/06/1998	12:03:00	0.6601	33
06/06/1998	12:08:00	0.66	33
06/06/1998	12:08:00	0.6599	33
06/06/1998	12:08:59	0.66	33
06/06/1998	12:10:00	0.6599	33
06/06/1998	12:10:00	0.66	33
06/06/1998	12:14:59	0.6599	33
06/06/1998	12:24:59	0.6604	33
06/06/1998	12:26:00	0.6602	33
06/06/1998	12:27:00	0.6603	33
06/06/1998	12:33:59	0.6602	33
06/06/1998	12:34:59	0.6604	33
06/06/1998	12:34:59	0.6603	33
06/06/1998	12:36:00	0.6603	33
06/06/1998	12:36:59	0.6605	33
06/06/1998	12:37:59	0.6606	33
06/06/1998	12:37:59	0.6605	33
06/06/1998	12:39:00	0.6606	33
06/06/1998	12:40:00	0.6607	33
06/06/1998	12:40:59	0.6608	33
06/06/1998	12:40:59	0.6609	33
06/06/1998	12:42:00	0.6607	33
06/06/1998	12:43:59	0.6609	33
06/06/1998	12:45:00	0.6608	33
06/06/1998	12:48:00	0.6609	33
06/06/1998	12:48:00	0.661	33
06/06/1998	12:49:00	0.6611	33
06/06/1998	12:49:59	0.6609	33
06/06/1998	12:49:59	0.661	33
06/06/1998	12:49:59	0.6611	33
06/06/1998	12:53:00	0.661	33
06/06/1998	12:53:59	0.6609	33
06/06/1998	12:55:00	0.6608	33
06/06/1998	12:55:00	0.6607	33
06/06/1998	12:56:59	0.6606	33
06/06/1998	12:59:00	0.6605	33
06/06/1998	12:59:59	0.6606	33
06/06/1998	13:02:00	0.6605	33
06/06/1998	13:02:00	0.6604	33
06/06/1998	13:05:59	0.6606	33
06/06/1998	13:08:00	0.6607	33
06/06/1998	13:09:59	0.6606	33
06/06/1998	13:15:00	0.6607	33
06/06/1998	13:19:59	0.6608	33
06/06/1998	13:21:00	0.6609	33
06/06/1998	13:28:59	0.6608	33
06/06/1998	13:30:00	0.661	33
06/06/1998	13:31:00	0.6608	33
06/06/1998	13:35:59	0.6606	33
06/06/1998	13:35:59	0.6607	33
06/06/1998	13:43:00	0.6607	33
06/06/1998	13:44:59	0.6606	33
06/06/1998	13:46:00	0.6604	33
06/06/1998	13:46:00	0.6605	33
06/06/1998	13:46:00	0.6605	33
06/06/1998	13:47:00	0.6606	33
06/06/1998	13:47:00	0.6605	33
06/06/1998	13:47:00	0.6604	33
06/06/1998	13:47:59	0.6605	33
06/06/1998	13:51:59	0.6607	33
06/06/1998	13:51:59	0.6606	33
06/06/1998	13:54:00	0.6605	33
06/06/1998	13:54:59	0.6606	33
06/06/1998	13:56:00	0.6605	33
06/06/1998	13:57:59	0.6604	33
06/06/1998	13:57:59	0.6605	33
06/06/1998	13:57:59	0.6606	33
06/06/1998	13:57:59	0.6605	33
06/06/1998	13:57:59	0.6606	33
06/06/1998	13:59:00	0.6605	33
06/06/1998	13:59:00	0.6606	33
06/06/1998	13:59:00	0.6607	33
06/06/1998	13:59:00	0.6606	33
06/06/1998	13:59:00	0.6607	33
06/06/1998	14:00:00	0.6606	49
06/07/1998	14:49:59	0.6609	73
06/07/1998	14:51:59	0.6607	65
06/07/1998	15:04:00	0.6607	65
06/07/1998	15:05:59	0.6608	65
06/07/1998	15:10:00	0.6606	65
06/07/1998	15:33:59	0.661	65
06/07/1998	15:34:59	0.6611	65
06/07/1998	15:34:59	0.6614	65
06/07/1998	15:36:00	0.6613	65
06/07/1998	15:43:59	0.661	65
06/07/1998	16:15:00	0.661	65
06/07/1998	16:21:00	0.6612	65
06/07/1998	16:25:00	0.6613	65
06/07/1998	16:28:00	0.6614	65
06/07/1998	16:28:59	0.6614	65
06/07/1998	16:31:00	0.6617	65
06/07/1998	17:26:59	0.6617	65
06/07/1998	17:36:59	0.6615	65
06/07/1998	18:07:00	0.6615	65
06/07/1998	18:46:59	0.6615	65
06/07/1998	19:05:00	0.6615	65
06/07/1998	19:09:59	0.6613	65
06/07/1998	19:14:00	0.6611	65
06/07/1998	19:44:00	0.6606	65
06/07/1998	20:04:59	0.6609	65
06/07/1998	21:11:00	0.6605	65
06/07/1998	21:14:59	0.6605	65
06/07/1998	21:36:00	0.6607	65
06/07/1998	22:27:00	0.6606	65
06/07/1998	23:35:59	0.6605	65
06/07/1998	23:38:00	0.6606	65
06/07/1998	23:42:00	0.6607	65
06/07/1998	23:45:59	0.6608	65
06/07/1998	23:51:00	0.6607	65
06/07/1998	00:08:00	0.6604	65
06/07/1998	00:11:59	0.6604	65
06/07/1998	00:46:59	0.6606	65
06/07/1998	01:06:59	0.6607	65
06/07/1998	01:11:00	0.6606	65
06/07/1998	01:12:00	0.661	65
06/07/1998	01:15:00	0.6605	65
06/07/1998	01:15:00	0.6604	65
06/07/1998	01:15:59	0.6602	65
06/07/1998	01:22:59	0.6605	65
06/07/1998	01:31:59	0.6604	65
06/07/1998	01:34:00	0.66	65
06/07/1998	01:37:00	0.66	65
06/07/1998	01:46:00	0.6602	65
06/07/1998	01:47:59	0.6599	65
06/07/1998	02:00:00	0.6602	65
06/07/1998	02:04:59	0.6601	65
06/07/1998	02:09:00	0.6601	65
06/07/1998	02:10:00	0.66	65
06/07/1998	02:12:00	0.66	65
06/07/1998	02:13:00	0.66	65
06/07/1998	02:13:59	0.6601	65
06/07/1998	02:20:59	0.6602	65
06/07/1998	02:23:00	0.6604	65
06/07/1998	02:25:00	0.6606	65
06/07/1998	02:35:00	0.661	65
06/07/1998	02:48:59	0.6602	65
06/07/1998	02:51:00	0.6603	65
06/07/1998	02:54:00	0.6605	65
06/07/1998	02:55:59	0.661	65
06/07/1998	03:20:59	0.6613	65
06/07/1998	03:20:59	0.6612	65
06/07/1998	03:24:00	0.6611	65
06/07/1998	03:30:00	0.6614	65
06/07/1998	03:32:00	0.6615	65
06/07/1998	03:32:00	0.6616	65
06/07/1998	03:33:00	0.6616	65
06/07/1998	04:11:00	0.661	65
06/07/1998	05:03:00	0.661	65
06/07/1998	05:10:59	0.661	65
06/07/1998	05:12:00	0.661	65
06/07/1998	05:13:00	0.661	65
06/07/1998	05:18:00	0.661	65
06/07/1998	05:39:00	0.6612	65
06/07/1998	05:48:00	0.6612	65
06/07/1998	06:21:59	0.6609	65
06/07/1998	06:26:00	0.6608	65
06/07/1998	06:32:00	0.661	81
06/07/1998	07:19:59	0.6614	41
06/07/1998	07:19:59	0.6615	33
06/07/1998	07:19:59	0.6616	33
06/07/1998	07:19:59	0.6615	33
06/07/1998	07:19:59	0.6616	33
06/07/1998	07:21:00	0.6615	33
06/07/1998	07:21:00	0.6616	33
06/07/1998	07:21:00	0.6617	33
06/07/1998	07:21:00	0.6616	33
06/07/1998	07:21:00	0.6615	33
06/07/1998	07:21:59	0.6616	33
06/07/1998	07:22:59	0.6615	33
06/07/1998	07:22:59	0.6616	33
06/07/1998	07:22:59	0.6615	33
06/07/1998	07:24:00	0.6614	33
06/07/1998	07:24:00	0.6615	33
06/07/1998	07:25:00	0.6614	33
06/07/1998	07:25:00	0.6615	33
06/07/1998	07:25:00	0.6614	33
06/07/1998	07:25:59	0.6613	33
06/07/1998	07:25:59	0.6612	33
06/07/1998	07:25:59	0.6614	33
06/07/1998	07:27:00	0.6613	33
06/07/1998	07:27:00	0.6612	33
06/07/1998	07:27:00	0.6614	33
06/07/1998	07:28:00	0.6613	33
06/07/1998	07:28:00	0.6612	33
06/07/1998	07:28:00	0.6611	33
06/07/1998	07:28:59	0.6612	33
06/07/1998	07:28:59	0.6615	33
06/07/1998	07:30:00	0.6616	33
06/07/1998	07:30:00	0.6614	33
06/07/1998	07:30:00	0.6613	33
06/07/1998	07:30:00	0.6615	33
06/07/1998	07:30:00	0.6614	33
06/07/1998	07:30:00	0.6613	33
06/07/1998	07:30:00	0.6612	33
06/07/1998	07:30:00	0.6611	33
06/07/1998	07:30:00	0.661	33
06/07/1998	07:31:00	0.6613	33
06/07/1998	07:31:00	0.6614	33
06/07/1998	07:31:59	0.6612	33
06/07/1998	07:31:59	0.6611	33
06/07/1998	07:33:00	0.6612	33
06/07/1998	07:33:00	0.661	33
06/07/1998	07:33:00	0.6611	33
06/07/1998	07:34:00	0.6612	33
06/07/1998	07:34:59	0.6611	33
06/07/1998	07:34:59	0.6612	33
06/07/1998	07:34:59	0.6611	33
06/07/1998	07:37:00	0.6612	33
06/07/1998	07:37:00	0.6611	33
06/07/1998	07:37:00	0.661	33
06/07/1998	07:37:00	0.6609	33
06/07/1998	07:38:00	0.6608	33
06/07/1998	07:38:00	0.6609	33
06/07/1998	07:38:00	0.661	33
06/07/1998	07:38:00	0.6609	33
06/07/1998	07:38:59	0.6608	33
06/07/1998	07:40:00	0.6608	33
06/07/1998	07:40:00	0.6609	33
06/07/1998	07:40:00	0.661	33
06/07/1998	07:40:00	0.6612	33
06/07/1998	07:40:00	0.6611	33
06/07/1998	07:41:00	0.6612	33
06/07/1998	07:41:00	0.6611	33
06/07/1998	07:43:00	0.6612	33
06/07/1998	07:43:00	0.6611	33
06/07/1998	07:43:00	0.6612	33
06/07/1998	07:44:59	0.6612	33
06/07/1998	07:46:00	0.6611	33
06/07/1998	07:46:00	0.661	33
06/07/1998	07:47:00	0.6611	33
06/07/1998	07:47:00	0.661	33
06/07/1998	07:47:00	0.6611	33
06/07/1998	07:50:00	0.661	33
06/07/1998	07:50:00	0.6609	33
06/07/1998	07:50:00	0.6608	33
06/07/1998	07:50:59	0.6607	33
06/07/1998	07:50:59	0.6609	33
06/07/1998	07:54:59	0.6608	33
06/07/1998	07:57:00	0.6607	33
06/07/1998	07:57:00	0.6608	33
06/07/1998	07:59:00	0.6607	33
06/07/1998	07:59:00	0.6608	33
06/07/1998	08:00:00	0.6609	33
06/07/1998	08:00:59	0.6607	33
06/07/1998	08:00:59	0.6608	33
06/07/1998	08:00:59	0.6607	33
06/07/1998	08:00:59	0.6606	33
06/07/1998	08:02:00	0.6607	33
06/07/1998	08:02:00	0.6606	33
06/07/1998	08:02:00	0.6608	33
06/07/1998	08:03:00	0.6609	33
06/07/1998	08:03:00	0.6608	33
06/07/1998	08:03:59	0.6609	33
06/07/1998	08:04:59	0.6607	33
06/07/1998	08:04:59	0.6608	33
06/07/1998	08:04:59	0.6609	33
06/07/1998	08:06:00	0.661	33
06/07/1998	08:06:00	0.6611	33
06/07/1998	08:06:00	0.6612	33
06/07/1998	08:06:59	0.6611	33
06/07/1998	08:06:59	0.661	33
06/07/1998	08:07:59	0.6611	33
06/07/1998	08:07:59	0.661	33
06/07/1998	08:09:00	0.6609	33
06/07/1998	08:09:00	0.661	33
06/07/1998	08:09:00	0.6609	33
06/07/1998	08:10:00	0.661	33
06/07/1998	08:10:00	0.6609	33
06/07/1998	08:10:00	0.661	33
06/07/1998	08:10:59	0.6609	33
06/07/1998	08:12:00	0.661	33
06/07/1998	08:13:00	0.6609	33
06/07/1998	08:13:00	0.661	33
06/07/1998	08:15:00	0.6611	33
06/07/1998	08:15:00	0.661	33
06/07/1998	08:15:00	0.6609	33
06/07/1998	08:16:00	0.661	33
06/07/1998	08:16:59	0.6612	33
06/07/1998	08:16:59	0.661	33
06/07/1998	08:18:00	0.6612	33
06/07/1998	08:19:59	0.6613	33
06/07/1998	08:19:59	0.6614	33
06/07/1998	08:19:59	0.6613	33
06/07/1998	08:20:59	0.6614	33
06/07/1998	08:20:59	0.6613	33
06/07/1998	08:20:59	0.6614	33
06/07/1998	08:22:00	0.6613	33
06/07/1998	08:22:00	0.6612	33
06/07/1998	08:23:00	0.6613	33
06/07/1998	08:23:00	0.6614	33
06/07/1998	08:23:59	0.6613	33
06/07/1998	08:23:59	0.6612	33
06/07/1998	08:23:59	0.6611	33
06/07/1998	08:25:00	0.6612	33
06/07/1998	08:26:00	0.6611	33
06/07/1998	08:26:59	0.661	33
06/07/1998	08:26:59	0.6609	33
06/07/1998	08:26:59	0.661	33
06/07/1998	08:28:00	0.6609	33
06/07/1998	08:28:00	0.661	33
06/07/1998	08:29:00	0.6609	33
06/07/1998	08:29:00	0.6607	33
06/07/1998	08:29:00	0.6606	33
06/07/1998	08:29:59	0.6608	33
06/07/1998	08:29:59	0.6607	33
06/07/1998	08:29:59	0.6606	33
06/07/1998	08:29:59	0.6607	33
06/07/1998	08:29:59	0.6608	33
06/07/1998	08:29:59	0.6607	33
06/07/1998	08:29:59	0.6608	33
06/07/1998	08:29:59	0.6607	33
06/07/1998	08:32:00	0.6608	33
06/07/1998	08:32:59	0.6607	33
06/07/1998	08:32:59	0.6606	33
06/07/1998	08:34:00	0.6607	33
06/07/1998	08:34:00	0.6608	33
06/07/1998	08:34:00	0.6607	33
06/07/1998	08:34:00	0.6608	33
06/07/1998	08:34:00	0.6609	33
06/07/1998	08:35:00	0.6608	33
06/07/1998	08:35:00	0.6609	33
06/07/1998	08:35:00	0.6608	33
06/07/1998	08:35:59	0.6609	33
06/07/1998	08:38:00	0.6608	33
06/07/1998	08:39:00	0.6609	33
06/07/1998	08:39:00	0.6608	33
06/07/1998	08:39:59	0.6609	33
06/07/1998	08:41:00	0.661	33
06/07/1998	08:41:00	0.6611	33
06/07/1998	08:42:00	0.661	33
06/07/1998	08:42:00	0.6611	33
06/07/1998	08:44:00	0.6612	33
06/07/1998	08:45:00	0.6613	33
06/07/1998	08:45:59	0.6613	33
06/07/1998	08:45:59	0.6614	33
06/07/1998	08:47:00	0.6615	33
06/07/1998	08:47:00	0.6616	33
06/07/1998	08:47:00	0.6617	33
06/07/1998	08:47:00	0.6616	33
06/07/1998	08:48:00	0.6615	33
06/07/1998	08:48:00	0.6614	33
06/07/1998	08:48:59	0.6615	33
06/07/1998	08:49:59	0.6616	33
06/07/1998	08:49:59	0.6615	33
06/07/1998	08:51:00	0.6614	33
06/07/1998	08:51:59	0.6615	33
06/07/1998	08:51:59	0.6614	33
06/07/1998	08:51:59	0.6613	33
06/07/1998	08:55:00	0.6611	33
06/07/1998	08:55:00	0.661	33
06/07/1998	08:55:00	0.6609	33
06/07/1998	08:55:59	0.661	33
06/07/1998	08:55:59	0.6611	33
06/07/1998	08:55:59	0.661	33
06/07/1998	08:58:00	0.6611	33
06/07/1998	08:58:59	0.6609	33
06/07/1998	08:58:59	0.6611	33
06/07/1998	09:03:00	0.6613	33
06/07/1998	09:05:59	0.6616	33
06/07/1998	09:05:59	0.6617	33
06/07/1998	09:05:59	0.6616	33
06/07/1998	09:05:59	0.6615	33
06/07/1998	09:05:59	0.6616	33
06/07/1998	09:05:59	0.6615	33
06/07/1998	09:07:00	0.6614	33
06/07/1998	09:07:00	0.6615	33
06/07/1998	09:08:00	0.6614	33
06/07/1998	09:08:00	0.6615	33
06/07/1998	09:08:00	0.6614	33
06/07/1998	09:08:00	0.6613	33
06/07/1998	09:08:00	0.6614	33
06/07/1998	09:08:59	0.6613	33
06/07/1998	09:08:59	0.6614	33
06/07/1998	09:10:00	0.6615	33
06/07/1998	09:10:00	0.6616	33
06/07/1998	09:11:00	0.6614	33
06/07/1998	09:13:00	0.6613	33
06/07/1998	09:16:00	0.6612	33
06/07/1998	09:17:00	0.6611	33
06/07/1998	09:17:00	0.6612	33
06/07/1998	09:17:59	0.661	33
06/07/1998	09:17:59	0.6609	33
06/07/1998	09:17:59	0.661	33
06/07/1998	09:17:59	0.6611	33
06/07/1998	09:19:00	0.661	33
06/07/1998	09:19:00	0.6608	33
06/07/1998	09:19:00	0.6609	33
06/07/1998	09:20:00	0.6608	33
06/07/1998	09:20:00	0.6609	33
06/07/1998	09:20:59	0.6607	33
06/07/1998	09:20:59	0.6606	33
06/07/1998	09:20:59	0.6605	33
06/07/1998	09:20:59	0.6606	33
06/07/1998	09:21:59	0.6608	33
06/07/1998	09:21:59	0.6607	33
06/07/1998	09:21:59	0.6606	33
06/07/1998	09:21:59	0.6608	33
06/07/1998	09:23:00	0.6609	33
06/07/1998	09:23:00	0.6608	33
06/07/1998	09:23:00	0.6609	33
06/07/1998	09:24:00	0.661	33
06/07/1998	09:24:59	0.6609	33
06/07/1998	09:26:00	0.6608	33
06/07/1998	09:26:00	0.6609	33
06/07/1998	09:26:00	0.6608	33
06/07/1998	09:26:00	0.6609	33
06/07/1998	09:27:00	0.6608	33
06/07/1998	09:30:00	0.6612	33
06/07/1998	09:30:00	0.6611	33
06/07/1998	09:30:59	0.6612	33
06/07/1998	09:30:59	0.6613	33
06/07/1998	09:30:59	0.6614	33
06/07/1998	09:30:59	0.6613	33
06/07/1998	09:30:59	0.6615	33
06/07/1998	09:32:00	0.6612	33
06/07/1998	09:33:00	0.6611	33
06/07/1998	09:34:59	0.6609	33
06/07/1998	09:34:59	0.6608	33
06/07/1998	09:36:00	0.6607	33
06/07/1998	09:36:00	0.6606	33
06/07/1998	09:36:59	0.6607	33
06/07/1998	09:36:59	0.6606	33
06/07/1998	09:36:59	0.6605	33
06/07/1998	09:36:59	0.6604	33
06/07/1998	09:36:59	0.6605	33
06/07/1998	09:36:59	0.6606	33
06/07/1998	09:37:59	0.6607	33
06/07/1998	09:37:59	0.6606	33
06/07/1998	09:37:59	0.6605	33
06/07/1998	09:37:59	0.6604	33
06/07/1998	09:37:59	0.6603	33
06/07/1998	09:37:59	0.6606	33
06/07/1998	09:37:59	0.6604	33
06/07/1998	09:39:00	0.6607	33
06/07/1998	09:39:00	0.6606	33
06/07/1998	09:39:00	0.6607	33
06/07/1998	09:39:00	0.6608	33
06/07/1998	09:39:00	0.6606	33
06/07/1998	09:39:00	0.6607	33
06/07/1998	09:40:00	0.6606	33
06/07/1998	09:40:00	0.6607	33
06/07/1998	09:40:00	0.6606	33
06/07/1998	09:40:59	0.6605	33
06/07/1998	09:42:00	0.6604	33
06/07/1998	09:42:00	0.6602	33
06/07/1998	09:42:00	0.6603	33
06/07/1998	09:42:00	0.6603	33
06/07/1998	09:43:00	0.6604	33
06/07/1998	09:43:00	0.6605	33
06/07/1998	09:43:00	0.6606	33
06/07/1998	09:43:00	0.6607	33
06/07/1998	09:43:00	0.6605	33
06/07/1998	09:43:59	0.6604	33
06/07/1998	09:43:59	0.6605	33
06/07/1998	09:46:00	0.6606	33
06/07/1998	09:46:59	0.6604	33
06/07/1998	09:46:59	0.6603	33
06/07/1998	09:46:59	0.6602	33
06/07/1998	09:46:59	0.6601	33
06/07/1998	09:46:59	0.6602	33
06/07/1998	09:48:00	0.6603	33
06/07/1998	09:48:00	0.6602	33
06/07/1998	09:49:00	0.6603	33
06/07/1998	09:49:00	0.6602	33
06/07/1998	09:49:00	0.6603	33
06/07/1998	09:49:00	0.6602	33
06/07/1998	09:49:00	0.6603	33
06/07/1998	09:49:59	0.6602	33
06/07/1998	09:50:59	0.6603	33
06/07/1998	09:50:59	0.6602	33
06/07/1998	09:52:00	0.6602	33
06/07/1998	09:52:00	0.6603	33
06/07/1998	09:52:00	0.6604	33
06/07/1998	09:53:00	0.6603	33
06/07/1998	09:55:00	0.6606	33
06/07/1998	09:55:00	0.6605	33
06/07/1998	09:55:00	0.6604	33
06/07/1998	09:56:00	0.6603	33
06/07/1998	09:56:00	0.6604	33
06/07/1998	09:56:59	0.6603	33
06/07/1998	09:56:59	0.6604	33
06/07/1998	09:59:00	0.6605	33
06/07/1998	09:59:00	0.6604	33
06/07/1998	09:59:59	0.6605	33
06/07/1998	09:59:59	0.6606	33
06/07/1998	10:01:00	0.6605	33
06/07/1998	10:01:00	0.6604	33
06/07/1998	10:02:59	0.6603	33
06/07/1998	10:02:59	0.6602	33
06/07/1998	10:04:00	0.6603	33
06/07/1998	10:04:00	0.6604	33
06/07/1998	10:05:00	0.6605	33
06/07/1998	10:05:00	0.6603	33
06/07/1998	10:05:00	0.6604	33
06/07/1998	10:05:59	0.6604	33
06/07/1998	10:09:00	0.6605	33
06/07/1998	10:09:00	0.6606	33
06/07/1998	10:09:59	0.6607	33
06/07/1998	10:12:00	0.6608	33
06/07/1998	10:12:59	0.6607	33
06/07/1998	10:14:00	0.6606	33
06/07/1998	10:14:00	0.6607	33
06/07/1998	10:14:00	0.6606	33
06/07/1998	10:14:00	0.6607	33
06/07/1998	10:15:00	0.6606	33
06/07/1998	10:15:00	0.6605	33
06/07/1998	10:15:59	0.6606	33
06/07/1998	10:17:00	0.6605	33
06/07/1998	10:18:00	0.6604	33
06/07/1998	10:19:59	0.6605	33
06/07/1998	10:21:00	0.6604	33
06/07/1998	10:21:59	0.6605	33
06/07/1998	10:21:59	0.6603	33
06/07/1998	10:24:00	0.6604	33
06/07/1998	10:24:00	0.6603	33
06/07/1998	10:24:00	0.6602	33
06/07/1998	10:24:00	0.66	33
06/07/1998	10:24:00	0.6601	33
06/07/1998	10:25:00	0.6601	33
06/07/1998	10:25:00	0.66	33
06/07/1998	10:25:00	0.6599	33
06/07/1998	10:25:00	0.66	33
06/07/1998	10:25:59	0.6601	33
06/07/1998	10:25:59	0.6602	33
06/07/1998	10:25:59	0.6601	33
06/07/1998	10:25:59	0.66	33
06/07/1998	10:27:00	0.6601	33
06/07/1998	10:28:59	0.6602	33
06/07/1998	10:28:59	0.6601	33
06/07/1998	10:28:59	0.66	33
06/07/1998	10:28:59	0.6599	33
06/07/1998	10:28:59	0.6598	33
06/07/1998	10:28:59	0.6599	33
06/07/1998	10:28:59	0.66	33
06/07/1998	10:28:59	0.6602	33
06/07/1998	10:28:59	0.6601	33
06/07/1998	10:28:59	0.66	33
06/07/1998	10:31:00	0.6598	33
06/07/1998	10:31:00	0.6599	33
06/07/1998	10:31:00	0.6598	33
06/07/1998	10:31:00	0.6597	33
06/07/1998	10:31:00	0.6598	33
06/07/1998	10:31:59	0.6599	33
06/07/1998	10:33:00	0.66	33
06/07/1998	10:34:00	0.6601	33
06/07/1998	10:34:59	0.6602	33
06/07/1998	10:35:59	0.6603	33
06/07/1998	10:37:00	0.6604	33
06/07/1998	10:38:00	0.6603	33
06/07/1998	10:38:00	0.6604	33
06/07/1998	10:38:00	0.6603	33
06/07/1998	10:41:00	0.6604	33
06/07/1998	10:41:00	0.6603	33
06/07/1998	10:41:00	0.6602	33
06/07/1998	10:41:59	0.6601	33
06/07/1998	10:43:00	0.6602	33
06/07/1998	10:44:00	0.6601	33
06/07/1998	10:44:00	0.66	33
06/07/1998	10:44:59	0.6601	33
06/07/1998	10:47:00	0.6598	33
06/07/1998	10:47:59	0.6599	33
06/07/1998	10:49:00	0.66	33
06/07/1998	10:49:00	0.6601	33
06/07/1998	10:50:59	0.66	33
06/07/1998	10:51:59	0.6601	33
06/07/1998	10:53:00	0.6599	33
06/07/1998	10:53:00	0.66	33
06/07/1998	10:53:00	0.6599	33
06/07/1998	10:54:00	0.6598	33
06/07/1998	10:54:59	0.6597	33
06/07/1998	10:54:59	0.6596	33
06/07/1998	10:54:59	0.6595	33
06/07/1998	10:54:59	0.6594	33
06/07/1998	10:54:59	0.6595	33
06/07/1998	10:54:59	0.6596	33
06/07/1998	10:54:59	0.6595	33
06/07/1998	10:54:59	0.6594	33
06/07/1998	10:54:59	0.6593	33
06/07/1998	10:56:00	0.6594	33
06/07/1998	10:56:00	0.6595	33
06/07/1998	10:56:00	0.6594	33
06/07/1998	10:56:00	0.6593	33
06/07/1998	10:57:00	0.6592	33
06/07/1998	10:57:00	0.6593	33
06/07/1998	10:57:00	0.6594	33
06/07/1998	10:57:59	0.6593	33
06/07/1998	10:57:59	0.6592	33
06/07/1998	10:57:59	0.6591	33
06/07/1998	10:57:59	0.659	33
06/07/1998	10:57:59	0.6591	33
06/07/1998	10:59:00	0.6592	33
06/07/1998	10:59:00	0.6591	33
06/07/1998	10:59:00	0.659	33
06/07/1998	10:59:00	0.6589	33
06/07/1998	10:59:00	0.6588	33
06/07/1998	10:59:00	0.6589	33
06/07/1998	10:59:00	0.659	33
06/07/1998	10:59:00	0.6589	33
06/07/1998	10:59:00	0.6588	33
06/07/1998	10:59:00	0.6587	33
06/07/1998	10:59:00	0.6586	33
06/07/1998	10:59:00	0.6587	33
06/07/1998	11:00:00	0.6589	33
06/07/1998	11:00:00	0.6588	33
06/07/1998	11:00:00	0.6587	33
06/07/1998	11:00:00	0.6588	33
06/07/1998	11:00:00	0.6587	33
06/07/1998	11:00:00	0.6588	33
06/07/1998	11:00:00	0.6587	33
06/07/1998	11:00:59	0.6586	33
06/07/1998	11:00:59	0.6585	33
06/07/1998	11:00:59	0.6586	33
06/07/1998	11:00:59	0.6587	33
06/07/1998	11:00:59	0.6588	33
06/07/1998	11:02:00	0.6587	33
06/07/1998	11:02:00	0.6586	33
06/07/1998	11:02:00	0.6587	33
06/07/1998	11:02:00	0.6588	33
06/07/1998	11:02:00	0.6587	33
06/07/1998	11:02:00	0.6588	33
06/07/1998	11:02:00	0.6587	33
06/07/1998	11:02:00	0.6588	33
06/07/1998	11:02:00	0.6589	33
06/07/1998	11:02:00	0.659	33
06/07/1998	11:03:00	0.6589	33
06/07/1998	11:03:00	0.6588	33
06/07/1998	11:03:59	0.6589	33
06/07/1998	11:04:59	0.659	33
06/07/1998	11:04:59	0.6591	33
06/07/1998	11:04:59	0.6592	33
06/07/1998	11:06:00	0.6593	33
06/07/1998	11:06:59	0.6594	33
06/07/1998	11:06:59	0.6593	33
06/07/1998	11:06:59	0.6592	33
06/07/1998	11:07:59	0.6593	33
06/07/1998	11:09:00	0.6592	33
06/07/1998	11:09:00	0.6593	33
06/07/1998	11:09:00	0.6592	33
06/07/1998	11:10:00	0.6591	33
06/07/1998	11:10:59	0.659	33
06/07/1998	11:10:59	0.6591	33
06/07/1998	11:13:59	0.6592	33
06/07/1998	11:13:59	0.659	33
06/07/1998	11:15:00	0.6591	33
06/07/1998	11:15:00	0.6592	33
06/07/1998	11:15:00	0.6593	33
06/07/1998	11:16:00	0.6592	33
06/07/1998	11:16:00	0.6591	33
06/07/1998	11:18:00	0.6592	33
06/07/1998	11:18:00	0.6593	33
06/07/1998	11:18:00	0.6595	33
06/07/1998	11:19:00	0.6593	33
06/07/1998	11:19:00	0.6591	33
06/07/1998	11:19:00	0.6592	33
06/07/1998	11:20:59	0.6594	33
06/07/1998	11:20:59	0.6593	33
06/07/1998	11:22:00	0.6594	33
06/07/1998	11:25:00	0.6594	33
06/07/1998	11:26:59	0.6594	33
06/07/1998	11:26:59	0.6595	33
06/07/1998	11:28:00	0.6593	33
06/07/1998	11:32:00	0.6594	33
06/07/1998	11:35:00	0.6595	33
06/07/1998	11:36:59	0.6597	33
06/07/1998	11:38:00	0.6598	33
06/07/1998	11:39:00	0.66	33
06/07/1998	11:39:00	0.6599	33
06/07/1998	11:39:59	0.6598	33
06/07/1998	11:39:59	0.6599	33
06/07/1998	11:39:59	0.66	33
06/07/1998	11:39:59	0.6599	33
06/07/1998	11:41:00	0.6598	33
06/07/1998	11:42:00	0.6599	33
06/07/1998	11:42:00	0.66	33
06/07/1998	11:42:59	0.6599	33
06/07/1998	11:42:59	0.6601	33
06/07/1998	11:42:59	0.66	33
06/07/1998	11:45:00	0.6603	33
06/07/1998	11:45:00	0.6602	33
06/07/1998	11:48:00	0.6601	33
06/07/1998	11:48:59	0.6602	33
06/07/1998	11:52:59	0.66	33
06/07/1998	12:04:59	0.6599	33
06/07/1998	12:16:00	0.6599	33
06/07/1998	12:17:00	0.6598	33
06/07/1998	12:27:59	0.6597	33
06/07/1998	12:27:59	0.6599	33
06/07/1998	12:30:00	0.6597	33
06/07/1998	12:30:59	0.6599	33
06/07/1998	12:33:00	0.6598	33
06/07/1998	12:33:00	0.6597	33
06/07/1998	12:36:59	0.6598	33
06/07/1998	12:43:59	0.6597	33
06/07/1998	12:59:00	0.6599	33
06/07/1998	13:02:00	0.66	33
06/07/1998	13:05:00	0.6599	33
06/07/1998	13:09:59	0.66	33
06/07/1998	13:12:59	0.6599	33
06/07/1998	13:15:59	0.66	33
06/07/1998	13:17:00	0.6599	33
06/07/1998	13:21:00	0.66	33
06/07/1998	13:21:00	0.6601	33
06/07/1998	13:21:00	0.66	33
06/07/1998	13:24:00	0.6599	33
06/07/1998	13:25:00	0.6599	33
06/07/1998	13:28:00	0.6598	33
06/07/1998	13:31:59	0.6596	33
06/07/1998	13:33:00	0.6597	33
06/07/1998	13:33:00	0.6598	33
06/07/1998	13:34:00	0.6597	33
06/07/1998	13:34:00	0.6598	33
06/07/1998	13:34:59	0.6597	33
06/07/1998	13:34:59	0.6598	33
06/07/1998	13:38:00	0.6597	33
06/07/1998	13:41:00	0.6596	33
06/07/1998	13:41:00	0.6595	33
06/07/1998	13:41:00	0.6594	33
06/07/1998	13:44:59	0.6593	33
06/07/1998	13:44:59	0.6592	33
06/07/1998	13:44:59	0.6593	33
06/07/1998	13:47:59	0.6594	33
06/07/1998	13:49:00	0.6593	33
06/07/1998	13:50:00	0.6592	33
06/07/1998	13:50:00	0.6591	33
06/07/1998	13:50:59	0.6592	33
06/07/1998	13:53:00	0.6593	33
06/07/1998	13:54:00	0.6592	33
06/07/1998	13:54:00	0.6593	33
06/07/1998	13:54:59	0.6592	33
06/07/1998	13:54:59	0.6593	33
06/07/1998	13:54:59	0.6592	33
06/07/1998	13:54:59	0.6593	33
06/07/1998	13:56:00	0.6594	33
06/07/1998	13:56:00	0.6593	33
06/07/1998	13:56:00	0.6594	33
06/07/1998	13:57:00	0.6593	33
06/07/1998	13:57:00	0.6592	33
06/07/1998	13:57:59	0.6593	33
06/07/1998	13:57:59	0.6592	33
06/07/1998	13:57:59	0.6593	33
06/07/1998	13:59:00	0.6592	33
06/07/1998	13:59:00	0.6593	33
06/07/1998	13:59:00	0.6592	33
06/07/1998	13:59:00	0.6593	49
06/08/1998	14:31:00	0.659	73
06/08/1998	14:36:59	0.659	65
06/08/1998	14:48:00	0.6591	65
06/08/1998	14:54:00	0.6591	65
06/08/1998	15:08:00	0.6588	65
06/08/1998	15:29:00	0.659	65
06/08/1998	15:56:00	0.6589	65
06/08/1998	15:58:00	0.6588	65
06/08/1998	15:59:59	0.6589	65
06/08/1998	16:01:00	0.6588	65
06/08/1998	16:02:00	0.6587	65
06/08/1998	16:05:00	0.6586	65
06/08/1998	16:12:59	0.6585	65
06/08/1998	16:12:59	0.6583	65
06/08/1998	16:18:00	0.6587	65
06/08/1998	16:25:59	0.6589	65
06/08/1998	16:50:00	0.6588	65
06/08/1998	16:50:59	0.6584	65
06/08/1998	17:12:00	0.6588	65
06/08/1998	17:18:00	0.6589	65
06/08/1998	17:19:00	0.6591	65
06/08/1998	17:39:00	0.6591	65
06/08/1998	17:51:59	0.6592	65
06/08/1998	18:40:00	0.6595	65
06/08/1998	18:42:00	0.6595	65
06/08/1998	19:31:00	0.6598	65
06/08/1998	19:34:00	0.6599	65
06/08/1998	19:37:00	0.6599	65
06/08/1998	19:46:00	0.6598	65
06/08/1998	20:10:59	0.6596	65
06/08/1998	20:22:00	0.6599	65
06/08/1998	20:26:59	0.6599	65
06/08/1998	20:32:00	0.6597	65
06/08/1998	20:34:00	0.6596	65
06/08/1998	20:44:00	0.6596	65
06/08/1998	20:47:00	0.6594	65
06/08/1998	20:57:00	0.6594	65
06/08/1998	21:53:00	0.6595	65
06/08/1998	23:23:59	0.6596	65
06/08/1998	00:00:00	0.6595	65
06/08/1998	00:50:59	0.6595	65
06/08/1998	00:52:00	0.6596	65
06/08/1998	00:52:00	0.6595	65
06/08/1998	00:56:00	0.6596	65
06/08/1998	01:15:59	0.6593	65
06/08/1998	01:34:00	0.6592	65
06/08/1998	01:34:00	0.659	65
06/08/1998	01:37:00	0.6595	65
06/08/1998	02:02:00	0.6589	65
06/08/1998	02:03:00	0.6591	65
06/08/1998	02:16:00	0.6593	65
06/08/1998	02:16:00	0.6587	65
06/08/1998	02:16:59	0.6588	65
06/08/1998	02:18:00	0.6589	65
06/08/1998	02:20:59	0.6587	65
06/08/1998	02:22:00	0.6587	65
06/08/1998	02:26:00	0.659	65
06/08/1998	02:32:00	0.6589	65
06/08/1998	02:34:00	0.6589	65
06/08/1998	02:35:59	0.6587	65
06/08/1998	02:51:59	0.6589	65
06/08/1998	02:55:59	0.6588	65
06/08/1998	03:03:00	0.6589	65
06/08/1998	03:10:00	0.6589	65
06/08/1998	03:13:00	0.6589	65
06/08/1998	03:17:00	0.6589	65
06/08/1998	03:17:59	0.6589	65
06/08/1998	03:20:00	0.6587	65
06/08/1998	03:23:00	0.6586	65
06/08/1998	03:23:00	0.6585	65
06/08/1998	03:24:59	0.6587	65
06/08/1998	03:24:59	0.6586	65
06/08/1998	03:59:00	0.659	65
06/08/1998	04:09:59	0.6591	65
06/08/1998	04:34:00	0.6591	65
06/08/1998	04:34:59	0.659	65
06/08/1998	04:35:59	0.6591	65
06/08/1998	04:44:00	0.6591	65
06/08/1998	04:47:59	0.6591	65
06/08/1998	05:02:00	0.6594	65
06/08/1998	05:03:59	0.6594	65
06/08/1998	05:10:00	0.6596	65
06/08/1998	05:19:00	0.6595	65
06/08/1998	05:35:00	0.6593	65
06/08/1998	05:39:00	0.6592	65
06/08/1998	05:39:59	0.6591	65
06/08/1998	05:42:00	0.6588	65
06/08/1998	05:49:59	0.6589	65
06/08/1998	05:52:59	0.6589	65
06/08/1998	05:55:00	0.6589	65
06/08/1998	05:58:00	0.659	65
06/08/1998	06:03:00	0.659	65
06/08/1998	06:08:00	0.6591	65
06/08/1998	06:14:59	0.6593	65
06/08/1998	06:17:00	0.6593	65
06/08/1998	06:20:00	0.6593	65
06/08/1998	06:24:00	0.6593	65
06/08/1998	06:40:00	0.6595	65
06/08/1998	06:40:59	0.6595	65
06/08/1998	06:43:59	0.659	65
06/08/1998	06:46:59	0.6592	65
06/08/1998	06:49:59	0.6589	65
06/08/1998	06:52:00	0.659	65
06/08/1998	06:55:00	0.659	65
06/08/1998	07:01:00	0.659	81
06/08/1998	07:19:59	0.6589	41
06/08/1998	07:19:59	0.659	33
06/08/1998	07:19:59	0.6591	33
06/08/1998	07:19:59	0.659	33
06/08/1998	07:19:59	0.6589	33
06/08/1998	07:19:59	0.659	33
06/08/1998	07:21:00	0.6589	33
06/08/1998	07:21:00	0.6588	33
06/08/1998	07:21:59	0.6589	33
06/08/1998	07:22:59	0.6588	33
06/08/1998	07:24:00	0.6587	33
06/08/1998	07:25:59	0.6588	33
06/08/1998	07:25:59	0.6587	33
06/08/1998	07:28:00	0.6588	33
06/08/1998	07:28:59	0.6587	33
06/08/1998	07:28:59	0.6586	33
06/08/1998	07:28:59	0.6587	33
06/08/1998	07:28:59	0.6588	33
06/08/1998	07:30:00	0.6586	33
06/08/1998	07:30:00	0.6587	33
06/08/1998	07:30:00	0.6586	33
06/08/1998	07:31:59	0.6587	33
06/08/1998	07:33:00	0.6588	33
06/08/1998	07:34:00	0.6587	33
06/08/1998	07:34:00	0.659	33
06/08/1998	07:34:00	0.6589	33
06/08/1998	07:34:59	0.659	33
06/08/1998	07:34:59	0.6589	33
06/08/1998	07:34:59	0.659	33
06/08/1998	07:34:59	0.6591	33
06/08/1998	07:35:59	0.6592	33
06/08/1998	07:35:59	0.6591	33
06/08/1998	07:37:00	0.659	33
06/08/1998	07:37:00	0.6589	33
06/08/1998	07:37:00	0.659	33
06/08/1998	07:38:00	0.6591	33
06/08/1998	07:38:59	0.659	33
06/08/1998	07:40:00	0.6591	33
06/08/1998	07:41:00	0.6592	33
06/08/1998	07:41:00	0.6591	33
06/08/1998	07:44:00	0.659	33
06/08/1998	07:44:00	0.6591	33
06/08/1998	07:44:00	0.659	33
06/08/1998	07:44:59	0.6591	33
06/08/1998	07:46:00	0.6592	33
06/08/1998	07:46:00	0.6591	33
06/08/1998	07:47:00	0.6592	33
06/08/1998	07:47:00	0.6591	33
06/08/1998	07:47:59	0.6592	33
06/08/1998	07:50:00	0.6593	33
06/08/1998	07:50:00	0.6592	33
06/08/1998	07:50:59	0.6591	33
06/08/1998	07:50:59	0.6592	33
06/08/1998	07:50:59	0.6591	33
06/08/1998	07:51:59	0.659	33
06/08/1998	07:54:00	0.6589	33
06/08/1998	07:54:59	0.659	33
06/08/1998	07:56:00	0.6589	33
06/08/1998	07:56:00	0.659	33
06/08/1998	07:57:00	0.6589	33
06/08/1998	07:57:00	0.6588	33
06/08/1998	07:57:00	0.6589	33
06/08/1998	07:59:00	0.659	33
06/08/1998	08:00:59	0.6589	33
06/08/1998	08:02:00	0.659	33
06/08/1998	08:02:00	0.6588	33
06/08/1998	08:07:59	0.6586	33
06/08/1998	08:10:00	0.6585	33
06/08/1998	08:10:59	0.6584	33
06/08/1998	08:10:59	0.6586	33
06/08/1998	08:12:00	0.6584	33
06/08/1998	08:13:00	0.6585	33
06/08/1998	08:13:00	0.6584	33
06/08/1998	08:13:00	0.6583	33
06/08/1998	08:13:59	0.6585	33
06/08/1998	08:13:59	0.6584	33
06/08/1998	08:13:59	0.6583	33
06/08/1998	08:13:59	0.6582	33
06/08/1998	08:13:59	0.6583	33
06/08/1998	08:15:00	0.6582	33
06/08/1998	08:15:00	0.6581	33
06/08/1998	08:15:00	0.6582	33
06/08/1998	08:15:00	0.6584	33
06/08/1998	08:15:00	0.6583	33
06/08/1998	08:16:00	0.6582	33
06/08/1998	08:16:00	0.6583	33
06/08/1998	08:16:00	0.6582	33
06/08/1998	08:18:00	0.6584	33
06/08/1998	08:18:00	0.6583	33
06/08/1998	08:18:00	0.6584	33
06/08/1998	08:19:00	0.6583	33
06/08/1998	08:19:00	0.6582	33
06/08/1998	08:19:59	0.6581	33
06/08/1998	08:19:59	0.6582	33
06/08/1998	08:19:59	0.6581	33
06/08/1998	08:19:59	0.6582	33
06/08/1998	08:20:59	0.6581	33
06/08/1998	08:22:00	0.6582	33
06/08/1998	08:22:00	0.6581	33
06/08/1998	08:23:00	0.6582	33
06/08/1998	08:23:59	0.6583	33
06/08/1998	08:25:00	0.6585	33
06/08/1998	08:25:00	0.6586	33
06/08/1998	08:26:00	0.6585	33
06/08/1998	08:26:00	0.6586	33
06/08/1998	08:26:59	0.6587	33
06/08/1998	08:26:59	0.6588	33
06/08/1998	08:26:59	0.6589	33
06/08/1998	08:28:00	0.6587	33
06/08/1998	08:28:00	0.6588	33
06/08/1998	08:28:00	0.6589	33
06/08/1998	08:29:00	0.6588	33
06/08/1998	08:29:00	0.6589	33
06/08/1998	08:29:59	0.6588	33
06/08/1998	08:31:00	0.6589	33
06/08/1998	08:31:00	0.6588	33
06/08/1998	08:32:00	0.6589	33
06/08/1998	08:32:59	0.659	33
06/08/1998	08:34:00	0.6589	33
06/08/1998	08:35:00	0.6588	33
06/08/1998	08:35:00	0.6589	33
06/08/1998	08:35:59	0.659	33
06/08/1998	08:35:59	0.6591	33
06/08/1998	08:36:59	0.659	33
06/08/1998	08:36:59	0.6589	33
06/08/1998	08:36:59	0.659	33
06/08/1998	08:36:59	0.6589	33
06/08/1998	08:39:00	0.659	33
06/08/1998	08:42:00	0.6591	33
06/08/1998	08:42:59	0.6592	33
06/08/1998	08:42:59	0.6591	33
06/08/1998	08:45:00	0.659	33
06/08/1998	08:45:00	0.6591	33
06/08/1998	08:45:59	0.6592	33
06/08/1998	08:45:59	0.6591	33
06/08/1998	08:48:00	0.6592	33
06/08/1998	08:49:59	0.6593	33
06/08/1998	08:51:00	0.6592	33
06/08/1998	08:51:00	0.6593	33
06/08/1998	08:51:00	0.6594	33
06/08/1998	08:51:59	0.6593	33
06/08/1998	08:51:59	0.6592	33
06/08/1998	08:52:59	0.6591	33
06/08/1998	08:55:00	0.659	33
06/08/1998	08:55:00	0.6589	33
06/08/1998	08:55:59	0.659	33
06/08/1998	08:55:59	0.6589	33
06/08/1998	08:55:59	0.659	33
06/08/1998	08:55:59	0.6589	33
06/08/1998	08:55:59	0.6588	33
06/08/1998	08:55:59	0.6587	33
06/08/1998	08:57:00	0.6588	33
06/08/1998	08:57:00	0.6587	33
06/08/1998	08:57:00	0.6588	33
06/08/1998	08:57:00	0.6589	33
06/08/1998	08:58:00	0.6589	33
06/08/1998	08:58:00	0.6588	33
06/08/1998	08:58:59	0.6589	33
06/08/1998	08:58:59	0.6587	33
06/08/1998	08:58:59	0.6588	33
06/08/1998	08:58:59	0.6587	33
06/08/1998	09:00:00	0.6588	33
06/08/1998	09:00:00	0.6587	33
06/08/1998	09:00:00	0.6588	33
06/08/1998	09:00:00	0.6586	33
06/08/1998	09:00:00	0.6587	33
06/08/1998	09:01:00	0.6586	33
06/08/1998	09:04:59	0.6587	33
06/08/1998	09:08:00	0.6588	33
06/08/1998	09:08:00	0.6589	33
06/08/1998	09:08:59	0.659	33
06/08/1998	09:10:00	0.6591	33
06/08/1998	09:11:00	0.6592	33
06/08/1998	09:11:59	0.6593	33
06/08/1998	09:13:00	0.6591	33
06/08/1998	09:13:00	0.6592	33
06/08/1998	09:14:00	0.6593	33
06/08/1998	09:14:59	0.6594	33
06/08/1998	09:14:59	0.6595	33
06/08/1998	09:14:59	0.6596	33
06/08/1998	09:16:00	0.6597	33
06/08/1998	09:16:00	0.6598	33
06/08/1998	09:16:00	0.6597	33
06/08/1998	09:16:00	0.6596	33
06/08/1998	09:16:00	0.6597	33
06/08/1998	09:16:00	0.6598	33
06/08/1998	09:17:00	0.6597	33
06/08/1998	09:17:00	0.6598	33
06/08/1998	09:17:00	0.6599	33
06/08/1998	09:17:00	0.66	33
06/08/1998	09:17:00	0.6599	33
06/08/1998	09:17:00	0.6598	33
06/08/1998	09:17:59	0.6597	33
06/08/1998	09:17:59	0.6598	33
06/08/1998	09:17:59	0.6599	33
06/08/1998	09:17:59	0.6598	33
06/08/1998	09:17:59	0.6599	33
06/08/1998	09:17:59	0.66	33
06/08/1998	09:19:00	0.6599	33
06/08/1998	09:19:00	0.66	33
06/08/1998	09:19:00	0.6601	33
06/08/1998	09:20:00	0.66	33
06/08/1998	09:20:00	0.6599	33
06/08/1998	09:20:00	0.66	33
06/08/1998	09:20:00	0.6601	33
06/08/1998	09:20:00	0.6602	33
06/08/1998	09:20:59	0.6601	33
06/08/1998	09:20:59	0.6602	33
06/08/1998	09:20:59	0.6601	33
06/08/1998	09:20:59	0.66	33
06/08/1998	09:21:59	0.6599	33
06/08/1998	09:21:59	0.6598	33
06/08/1998	09:21:59	0.6599	33
06/08/1998	09:23:00	0.6598	33
06/08/1998	09:23:00	0.6597	33
06/08/1998	09:24:00	0.6598	33
06/08/1998	09:24:00	0.6597	33
06/08/1998	09:24:00	0.6596	33
06/08/1998	09:24:00	0.6595	33
06/08/1998	09:24:00	0.6594	33
06/08/1998	09:24:00	0.6595	33
06/08/1998	09:24:59	0.6596	33
06/08/1998	09:24:59	0.6595	33
06/08/1998	09:24:59	0.6594	33
06/08/1998	09:27:00	0.6595	33
06/08/1998	09:27:59	0.6596	33
06/08/1998	09:27:59	0.6597	33
06/08/1998	09:27:59	0.6596	33
06/08/1998	09:29:00	0.6597	33
06/08/1998	09:30:00	0.6596	33
06/08/1998	09:30:00	0.6597	33
06/08/1998	09:30:00	0.6598	33
06/08/1998	09:30:59	0.6599	33
06/08/1998	09:30:59	0.6597	33
06/08/1998	09:30:59	0.6596	33
06/08/1998	09:33:00	0.6595	33
06/08/1998	09:33:59	0.6594	33
06/08/1998	09:33:59	0.6596	33
06/08/1998	09:34:59	0.6597	33
06/08/1998	09:36:59	0.6596	33
06/08/1998	09:37:59	0.6595	33
06/08/1998	09:37:59	0.6594	33
06/08/1998	09:39:00	0.6595	33
06/08/1998	09:39:00	0.6594	33
06/08/1998	09:43:00	0.6593	33
06/08/1998	09:43:00	0.6592	33
06/08/1998	09:43:00	0.6591	33
06/08/1998	09:43:00	0.659	33
06/08/1998	09:43:00	0.6591	33
06/08/1998	09:43:00	0.6592	33
06/08/1998	09:43:00	0.6593	33
06/08/1998	09:43:00	0.6596	33
06/08/1998	09:43:59	0.6597	33
06/08/1998	09:45:00	0.6598	33
06/08/1998	09:45:00	0.6597	33
06/08/1998	09:46:59	0.6598	33
06/08/1998	09:52:00	0.6599	33
06/08/1998	09:53:59	0.6596	33
06/08/1998	09:53:59	0.6597	33
06/08/1998	09:55:00	0.6596	33
06/08/1998	09:55:00	0.6595	33
06/08/1998	09:56:00	0.6596	33
06/08/1998	09:56:00	0.6594	33
06/08/1998	09:59:00	0.6593	33
06/08/1998	09:59:59	0.6594	33
06/08/1998	10:01:00	0.6593	33
06/08/1998	10:02:00	0.6594	33
06/08/1998	10:04:00	0.6593	33
06/08/1998	10:04:00	0.6592	33
06/08/1998	10:04:00	0.6591	33
06/08/1998	10:06:59	0.6592	33
06/08/1998	10:08:00	0.6593	33
06/08/1998	10:08:00	0.6592	33
06/08/1998	10:09:00	0.6591	33
06/08/1998	10:12:00	0.659	33
06/08/1998	10:12:00	0.6589	33
06/08/1998	10:12:00	0.6588	33
06/08/1998	10:12:59	0.6589	33
06/08/1998	10:12:59	0.659	33
06/08/1998	10:12:59	0.6589	33
06/08/1998	10:14:00	0.659	33
06/08/1998	10:14:00	0.6588	33
06/08/1998	10:14:00	0.6589	33
06/08/1998	10:15:00	0.6588	33
06/08/1998	10:15:59	0.6587	33
06/08/1998	10:17:00	0.6589	33
06/08/1998	10:17:00	0.6588	33
06/08/1998	10:17:00	0.6587	33
06/08/1998	10:18:00	0.6588	33
06/08/1998	10:18:00	0.659	33
06/08/1998	10:19:59	0.6589	33
06/08/1998	10:24:00	0.6588	33
06/08/1998	10:27:00	0.6587	33
06/08/1998	10:28:00	0.6589	33
06/08/1998	10:28:59	0.6588	33
06/08/1998	10:30:00	0.6585	33
06/08/1998	10:31:00	0.6586	33
06/08/1998	10:31:00	0.6587	33
06/08/1998	10:31:59	0.6588	33
06/08/1998	10:33:00	0.6589	33
06/08/1998	10:33:00	0.6588	33
06/08/1998	10:33:00	0.6587	33
06/08/1998	10:34:00	0.6588	33
06/08/1998	10:34:59	0.659	33
06/08/1998	10:35:59	0.6589	33
06/08/1998	10:38:59	0.6587	33
06/08/1998	10:38:59	0.6586	33
06/08/1998	10:40:00	0.6589	33
06/08/1998	10:41:00	0.6587	33
06/08/1998	10:43:00	0.6589	33
06/08/1998	10:43:00	0.6586	33
06/08/1998	10:44:59	0.6588	33
06/08/1998	10:46:00	0.6587	33
06/08/1998	10:47:00	0.6588	33
06/08/1998	10:47:00	0.6589	33
06/08/1998	10:51:59	0.659	33
06/08/1998	10:53:00	0.6589	33
06/08/1998	10:53:00	0.659	33
06/08/1998	10:54:00	0.6588	33
06/08/1998	10:54:59	0.659	33
06/08/1998	10:57:00	0.6591	33
06/08/1998	10:57:00	0.659	33
06/08/1998	10:59:00	0.6591	33
06/08/1998	10:59:00	0.6592	33
06/08/1998	10:59:00	0.6593	33
06/08/1998	11:00:00	0.6594	33
06/08/1998	11:00:00	0.6593	33
06/08/1998	11:00:00	0.6592	33
06/08/1998	11:00:00	0.6593	33
06/08/1998	11:00:59	0.6594	33
06/08/1998	11:03:00	0.6596	33
06/08/1998	11:04:59	0.6594	33
06/08/1998	11:06:00	0.6593	33
06/08/1998	11:06:59	0.6591	33
06/08/1998	11:07:59	0.6592	33
06/08/1998	11:09:00	0.6591	33
06/08/1998	11:09:00	0.659	33
06/08/1998	11:10:59	0.6591	33
06/08/1998	11:13:00	0.6592	33
06/08/1998	11:13:59	0.6591	33
06/08/1998	11:18:00	0.6593	33
06/08/1998	11:19:00	0.6594	33
06/08/1998	11:23:00	0.6593	33
06/08/1998	11:23:00	0.6592	33
06/08/1998	11:23:00	0.659	33
06/08/1998	11:23:59	0.6591	33
06/08/1998	11:23:59	0.6592	33
06/08/1998	11:23:59	0.659	33
06/08/1998	11:23:59	0.6589	33
06/08/1998	11:23:59	0.6588	33
06/08/1998	11:25:00	0.6587	33
06/08/1998	11:26:00	0.6586	33
06/08/1998	11:28:00	0.6587	33
06/08/1998	11:29:59	0.6588	33
06/08/1998	11:29:59	0.6587	33
06/08/1998	11:41:00	0.6588	33
06/08/1998	11:42:00	0.6589	33
06/08/1998	11:42:59	0.659	33
06/08/1998	11:42:59	0.6591	33
06/08/1998	11:45:59	0.6589	33
06/08/1998	11:45:59	0.659	33
06/08/1998	11:47:00	0.6591	33
06/08/1998	11:48:00	0.659	33
06/08/1998	11:48:59	0.6592	33
06/08/1998	11:52:59	0.659	33
06/08/1998	11:58:59	0.6589	33
06/08/1998	12:03:00	0.6588	33
06/08/1998	12:04:00	0.6587	33
06/08/1998	12:05:59	0.6588	33
06/08/1998	12:08:00	0.6587	33
06/08/1998	12:13:00	0.6586	33
06/08/1998	12:14:00	0.6587	33
06/08/1998	12:14:00	0.6589	33
06/08/1998	12:16:00	0.659	33
06/08/1998	12:23:00	0.6587	33
06/08/1998	12:24:00	0.6586	33
06/08/1998	12:24:59	0.6587	33
06/08/1998	12:26:00	0.6589	33
06/08/1998	12:30:00	0.659	33
06/08/1998	12:30:59	0.6589	33
06/08/1998	12:30:59	0.6588	33
06/08/1998	12:36:59	0.6587	33
06/08/1998	12:37:59	0.6586	33
06/08/1998	12:37:59	0.6585	33
06/08/1998	12:39:00	0.6587	33
06/08/1998	12:43:00	0.6586	33
06/08/1998	12:43:00	0.6587	33
06/08/1998	12:53:00	0.6586	33
06/08/1998	12:53:59	0.6587	33
06/08/1998	12:56:00	0.6588	33
06/08/1998	12:59:00	0.6587	33
06/08/1998	13:04:00	0.6588	33
06/08/1998	13:05:00	0.6587	33
06/08/1998	13:05:00	0.6585	33
06/08/1998	13:05:00	0.6584	33
06/08/1998	13:05:00	0.6583	33
06/08/1998	13:05:00	0.6582	33
06/08/1998	13:05:59	0.6584	33
06/08/1998	13:06:59	0.6585	33
06/08/1998	13:09:00	0.6586	33
06/08/1998	13:11:00	0.6587	33
06/08/1998	13:12:00	0.6586	33
06/08/1998	13:12:59	0.6588	33
06/08/1998	13:15:00	0.6587	33
06/08/1998	13:15:59	0.6586	33
06/08/1998	13:21:59	0.6585	33
06/08/1998	13:24:00	0.6587	33
06/08/1998	13:24:00	0.6585	33
06/08/1998	13:24:00	0.6586	33
06/08/1998	13:31:00	0.6587	33
06/08/1998	13:34:00	0.6588	33
06/08/1998	13:37:00	0.6589	33
06/08/1998	13:37:00	0.6588	33
06/08/1998	13:38:00	0.6587	33
06/08/1998	13:38:00	0.6588	33
06/08/1998	13:38:59	0.6589	33
06/08/1998	13:40:00	0.6588	33
06/08/1998	13:44:59	0.6589	33
06/08/1998	13:47:00	0.6588	33
06/08/1998	13:47:00	0.6589	33
06/08/1998	13:49:00	0.6587	33
06/08/1998	13:50:00	0.6588	33
06/08/1998	13:50:59	0.6589	33
06/08/1998	13:51:59	0.6588	33
06/08/1998	13:51:59	0.6587	33
06/08/1998	13:53:00	0.6586	33
06/08/1998	13:53:00	0.6587	33
06/08/1998	13:54:00	0.6585	33
06/08/1998	13:54:00	0.6587	33
06/08/1998	13:54:59	0.6586	33
06/08/1998	13:54:59	0.6585	33
06/08/1998	13:54:59	0.6586	33
06/08/1998	13:56:00	0.6585	33
06/08/1998	13:56:00	0.6586	33
06/08/1998	13:56:00	0.6585	33
06/08/1998	13:56:00	0.6586	33
06/08/1998	13:56:00	0.6587	33
06/08/1998	13:57:00	0.6588	33
06/08/1998	13:57:00	0.6587	33
06/08/1998	13:57:59	0.6586	33
06/08/1998	13:57:59	0.6587	33
06/08/1998	13:57:59	0.6588	33
06/08/1998	13:59:00	0.6587	33
06/08/1998	13:59:00	0.6588	33
06/08/1998	13:59:00	0.6589	33
06/08/1998	13:59:00	0.6588	33
06/08/1998	13:59:00	0.6587	33
06/08/1998	13:59:00	0.6586	33
06/08/1998	13:59:00	0.6587	33
06/08/1998	13:59:00	0.6588	49
06/09/1998	14:29:59	0.6584	73
06/09/1998	14:45:00	0.6586	65
06/09/1998	14:51:59	0.6585	65
06/09/1998	14:51:59	0.6584	65
06/09/1998	14:55:59	0.6583	65
06/09/1998	14:57:00	0.6583	65
06/09/1998	15:01:59	0.6582	65
06/09/1998	15:04:00	0.6581	65
06/09/1998	15:08:00	0.658	65
06/09/1998	15:08:59	0.6578	65
06/09/1998	15:10:00	0.6578	65
06/09/1998	15:20:00	0.6583	65
06/09/1998	15:20:59	0.6585	65
06/09/1998	15:46:00	0.6586	65
06/09/1998	15:49:59	0.6585	65
06/09/1998	16:28:00	0.6584	65
06/09/1998	17:10:59	0.6584	65
06/09/1998	17:48:00	0.6587	65
06/09/1998	18:00:00	0.6587	65
06/09/1998	18:34:59	0.6586	65
06/09/1998	19:18:00	0.6582	65
06/09/1998	19:25:59	0.6584	65
06/09/1998	19:57:00	0.6583	65
06/09/1998	19:57:59	0.6582	65
06/09/1998	20:03:00	0.6578	65
06/09/1998	20:04:59	0.6577	65
06/09/1998	20:06:00	0.6576	65
06/09/1998	20:06:59	0.6576	65
06/09/1998	20:06:59	0.6575	65
06/09/1998	20:15:00	0.6575	65
06/09/1998	20:15:00	0.6574	65
06/09/1998	20:16:00	0.6572	65
06/09/1998	20:20:59	0.6572	65
06/09/1998	20:23:59	0.6572	65
06/09/1998	20:25:00	0.6571	65
06/09/1998	20:26:00	0.6574	65
06/09/1998	20:26:59	0.6574	65
06/09/1998	20:29:00	0.6573	65
06/09/1998	20:36:59	0.6574	65
06/09/1998	20:51:59	0.657	65
06/09/1998	20:54:00	0.6571	65
06/09/1998	20:55:00	0.657	65
06/09/1998	20:58:59	0.6575	65
06/09/1998	21:04:59	0.6573	65
06/09/1998	21:08:59	0.6571	65
06/09/1998	21:11:59	0.6574	65
06/09/1998	21:11:59	0.6575	65
06/09/1998	21:29:00	0.657	65
06/09/1998	21:30:59	0.6569	65
06/09/1998	21:33:59	0.6568	65
06/09/1998	21:33:59	0.6569	65
06/09/1998	21:36:00	0.6568	65
06/09/1998	21:39:00	0.6571	65
06/09/1998	21:50:59	0.6575	65
06/09/1998	21:50:59	0.6576	65
06/09/1998	22:12:00	0.6575	65
06/09/1998	22:41:00	0.6572	65
06/09/1998	22:50:59	0.6575	65
06/09/1998	23:07:59	0.6571	65
06/09/1998	23:31:00	0.6571	65
06/09/1998	23:31:00	0.657	65
06/09/1998	23:35:00	0.6568	65
06/09/1998	23:58:59	0.657	65
06/09/1998	00:23:00	0.6569	65
06/09/1998	00:26:00	0.6567	65
06/09/1998	00:27:00	0.6565	65
06/09/1998	00:27:59	0.6565	65
06/09/1998	00:33:59	0.6564	65
06/09/1998	00:33:59	0.6565	65
06/09/1998	00:34:59	0.6565	65
06/09/1998	00:50:59	0.657	65
06/09/1998	00:59:00	0.6564	65
06/09/1998	01:12:00	0.6565	65
06/09/1998	01:34:00	0.6569	65
06/09/1998	01:34:00	0.6568	65
06/09/1998	01:34:59	0.6568	65
06/09/1998	01:46:00	0.6569	65
06/09/1998	01:50:00	0.6568	65
06/09/1998	01:54:00	0.6572	65
06/09/1998	01:54:59	0.6572	65
06/09/1998	01:57:00	0.6573	65
06/09/1998	02:04:59	0.657	65
06/09/1998	02:10:00	0.6567	65
06/09/1998	02:12:00	0.6568	65
06/09/1998	02:13:59	0.6565	65
06/09/1998	02:20:59	0.6566	65
06/09/1998	02:22:00	0.6566	65
06/09/1998	02:26:00	0.6563	65
06/09/1998	02:26:00	0.6562	65
06/09/1998	02:35:59	0.6564	65
06/09/1998	02:38:00	0.6563	65
06/09/1998	02:39:59	0.6563	65
06/09/1998	02:44:00	0.6562	65
06/09/1998	02:45:59	0.6561	65
06/09/1998	02:45:59	0.656	65
06/09/1998	02:48:00	0.6556	65
06/09/1998	02:48:00	0.6555	65
06/09/1998	02:48:59	0.6554	65
06/09/1998	02:48:59	0.6553	65
06/09/1998	02:48:59	0.6552	65
06/09/1998	02:48:59	0.655	65
06/09/1998	02:49:59	0.655	65
06/09/1998	02:55:00	0.655	65
06/09/1998	02:55:59	0.6548	65
06/09/1998	02:55:59	0.6543	65
06/09/1998	02:57:00	0.6542	65
06/09/1998	02:58:59	0.6543	65
06/09/1998	02:58:59	0.6538	65
06/09/1998	03:00:00	0.6535	65
06/09/1998	03:00:00	0.6541	65
06/09/1998	03:01:00	0.654	65
06/09/1998	03:01:59	0.654	65
06/09/1998	03:03:00	0.654	65
06/09/1998	03:03:00	0.6539	65
06/09/1998	03:04:59	0.6541	65
06/09/1998	03:04:59	0.6539	65
06/09/1998	03:05:59	0.6535	65
06/09/1998	03:08:00	0.6534	65
06/09/1998	03:10:00	0.6536	65
06/09/1998	03:11:59	0.6539	65
06/09/1998	03:14:00	0.6539	65
06/09/1998	03:16:00	0.6536	65
06/09/1998	03:17:00	0.6536	65
06/09/1998	03:17:00	0.6538	65
06/09/1998	03:17:00	0.6534	65
06/09/1998	03:17:00	0.6537	65
06/09/1998	03:17:59	0.6536	65
06/09/1998	03:19:00	0.6536	65
06/09/1998	03:19:00	0.6533	65
06/09/1998	03:20:00	0.6532	65
06/09/1998	03:20:00	0.6531	65
06/09/1998	03:20:00	0.6527	65
06/09/1998	03:20:59	0.6528	65
06/09/1998	03:20:59	0.6526	65
06/09/1998	03:24:00	0.6533	65
06/09/1998	03:24:59	0.6532	65
06/09/1998	03:26:00	0.6531	65
06/09/1998	03:29:00	0.6533	65
06/09/1998	03:30:00	0.653	65
06/09/1998	03:30:00	0.6532	65
06/09/1998	03:30:59	0.6527	65
06/09/1998	03:32:00	0.6526	65
06/09/1998	03:32:00	0.6525	65
06/09/1998	03:34:59	0.6528	65
06/09/1998	03:36:00	0.6524	65
06/09/1998	03:36:59	0.6526	65
06/09/1998	03:40:59	0.6529	65
06/09/1998	03:49:00	0.6533	65
06/09/1998	03:52:00	0.6534	65
06/09/1998	03:53:00	0.6536	65
06/09/1998	03:53:59	0.6537	65
06/09/1998	03:55:00	0.6536	65
06/09/1998	03:58:00	0.6534	65
06/09/1998	03:59:59	0.6533	65
06/09/1998	04:02:00	0.6531	65
06/09/1998	04:02:59	0.6532	65
06/09/1998	04:06:59	0.6535	65
06/09/1998	04:08:00	0.6535	65
06/09/1998	04:09:59	0.6533	65
06/09/1998	04:11:00	0.6533	65
06/09/1998	04:12:00	0.6536	65
06/09/1998	04:24:00	0.6532	65
06/09/1998	04:25:59	0.6534	65
06/09/1998	04:27:00	0.6533	65
06/09/1998	04:28:59	0.6533	65
06/09/1998	04:34:00	0.6534	65
06/09/1998	04:34:00	0.6533	65
06/09/1998	04:34:59	0.6533	65
06/09/1998	04:38:00	0.6532	65
06/09/1998	04:38:00	0.653	65
06/09/1998	04:41:00	0.6536	65
06/09/1998	04:46:00	0.6536	65
06/09/1998	04:47:59	0.6533	65
06/09/1998	04:54:59	0.6533	65
06/09/1998	05:00:59	0.6531	65
06/09/1998	05:03:59	0.6531	65
06/09/1998	05:03:59	0.653	65
06/09/1998	05:04:59	0.653	65
06/09/1998	05:06:59	0.6529	65
06/09/1998	05:07:59	0.6528	65
06/09/1998	05:10:00	0.6529	65
06/09/1998	05:10:00	0.6528	65
06/09/1998	05:16:00	0.6527	65
06/09/1998	05:16:00	0.6529	65
06/09/1998	05:18:00	0.6528	65
06/09/1998	05:19:59	0.6529	65
06/09/1998	05:20:59	0.653	65
06/09/1998	05:22:00	0.6529	65
06/09/1998	05:28:00	0.653	65
06/09/1998	05:29:59	0.653	65
06/09/1998	05:32:00	0.6531	65
06/09/1998	05:35:00	0.653	65
06/09/1998	05:36:59	0.6531	65
06/09/1998	05:36:59	0.653	65
06/09/1998	05:42:00	0.653	65
06/09/1998	05:48:00	0.653	65
06/09/1998	05:48:00	0.6532	65
06/09/1998	05:48:59	0.6533	65
06/09/1998	05:51:00	0.6534	65
06/09/1998	05:51:59	0.6535	65
06/09/1998	05:55:59	0.6534	65
06/09/1998	05:57:00	0.6533	65
06/09/1998	05:58:00	0.6534	65
06/09/1998	06:03:00	0.6538	65
06/09/1998	06:03:00	0.6536	65
06/09/1998	06:10:00	0.6533	65
06/09/1998	06:11:00	0.6533	65
06/09/1998	06:14:59	0.6533	65
06/09/1998	06:14:59	0.6532	65
06/09/1998	06:17:59	0.6532	65
06/09/1998	06:21:59	0.653	65
06/09/1998	06:24:59	0.6532	65
06/09/1998	06:30:00	0.6532	65
06/09/1998	06:37:59	0.6533	65
06/09/1998	06:40:00	0.653	65
06/09/1998	06:40:59	0.6531	65
06/09/1998	06:43:59	0.6531	65
06/09/1998	06:46:59	0.653	65
06/09/1998	06:46:59	0.6529	65
06/09/1998	06:48:00	0.6528	65
06/09/1998	06:49:00	0.6525	65
06/09/1998	06:49:00	0.6528	65
06/09/1998	06:49:59	0.6528	65
06/09/1998	06:50:59	0.6529	65
06/09/1998	06:53:59	0.653	65
06/09/1998	06:56:59	0.6528	65
06/09/1998	07:02:00	0.6529	81
06/09/1998	07:19:59	0.652	41
06/09/1998	07:19:59	0.6519	33
06/09/1998	07:19:59	0.652	33
06/09/1998	07:19:59	0.6519	33
06/09/1998	07:19:59	0.6518	33
06/09/1998	07:19:59	0.6519	33
06/09/1998	07:19:59	0.652	33
06/09/1998	07:21:00	0.6519	33
06/09/1998	07:21:00	0.6518	33
06/09/1998	07:21:00	0.6519	33
06/09/1998	07:21:00	0.652	33
06/09/1998	07:21:59	0.6519	33
06/09/1998	07:21:59	0.6518	33
06/09/1998	07:21:59	0.6517	33
06/09/1998	07:21:59	0.6518	33
06/09/1998	07:22:59	0.6517	33
06/09/1998	07:22:59	0.6518	33
06/09/1998	07:22:59	0.6517	33
06/09/1998	07:22:59	0.6516	33
06/09/1998	07:22:59	0.6517	33
06/09/1998	07:22:59	0.6518	33
06/09/1998	07:22:59	0.6517	33
06/09/1998	07:22:59	0.6518	33
06/09/1998	07:22:59	0.6519	33
06/09/1998	07:24:00	0.6518	33
06/09/1998	07:24:00	0.6517	33
06/09/1998	07:24:00	0.6518	33
06/09/1998	07:25:00	0.6517	33
06/09/1998	07:25:00	0.6515	33
06/09/1998	07:25:00	0.6516	33
06/09/1998	07:25:00	0.6515	33
06/09/1998	07:25:00	0.6514	33
06/09/1998	07:25:00	0.6513	33
06/09/1998	07:25:00	0.6514	33
06/09/1998	07:25:00	0.6513	33
06/09/1998	07:25:00	0.6514	33
06/09/1998	07:25:59	0.6513	33
06/09/1998	07:25:59	0.6512	33
06/09/1998	07:25:59	0.6511	33
06/09/1998	07:25:59	0.651	33
06/09/1998	07:25:59	0.6511	33
06/09/1998	07:25:59	0.6512	33
06/09/1998	07:27:00	0.6513	33
06/09/1998	07:27:00	0.6514	33
06/09/1998	07:27:00	0.6513	33
06/09/1998	07:27:00	0.6512	33
06/09/1998	07:28:00	0.6511	33
06/09/1998	07:28:00	0.6512	33
06/09/1998	07:28:00	0.6513	33
06/09/1998	07:28:00	0.6514	33
06/09/1998	07:28:00	0.6515	33
06/09/1998	07:28:00	0.6514	33
06/09/1998	07:28:00	0.6515	33
06/09/1998	07:28:59	0.6514	33
06/09/1998	07:28:59	0.6515	33
06/09/1998	07:28:59	0.6516	33
06/09/1998	07:28:59	0.6515	33
06/09/1998	07:30:00	0.6514	33
06/09/1998	07:30:00	0.6515	33
06/09/1998	07:30:00	0.6517	33
06/09/1998	07:30:00	0.6516	33
06/09/1998	07:30:00	0.6517	33
06/09/1998	07:30:00	0.6516	33
06/09/1998	07:31:00	0.6517	33
06/09/1998	07:31:00	0.6516	33
06/09/1998	07:31:00	0.6517	33
06/09/1998	07:31:00	0.6518	33
06/09/1998	07:31:59	0.6517	33
06/09/1998	07:31:59	0.6518	33
06/09/1998	07:31:59	0.6519	33
06/09/1998	07:31:59	0.6518	33
06/09/1998	07:31:59	0.6517	33
06/09/1998	07:33:00	0.6516	33
06/09/1998	07:33:00	0.6517	33
06/09/1998	07:33:00	0.6518	33
06/09/1998	07:33:00	0.6517	33
06/09/1998	07:33:00	0.6516	33
06/09/1998	07:33:00	0.6515	33
06/09/1998	07:33:00	0.6516	33
06/09/1998	07:34:00	0.6515	33
06/09/1998	07:34:00	0.6516	33
06/09/1998	07:34:00	0.6515	33
06/09/1998	07:34:00	0.6514	33
06/09/1998	07:34:59	0.6516	33
06/09/1998	07:34:59	0.6517	33
06/09/1998	07:34:59	0.6518	33
06/09/1998	07:34:59	0.6519	33
06/09/1998	07:34:59	0.652	33
06/09/1998	07:35:59	0.6521	33
06/09/1998	07:35:59	0.652	33
06/09/1998	07:35:59	0.6519	33
06/09/1998	07:35:59	0.652	33
06/09/1998	07:35:59	0.6519	33
06/09/1998	07:37:00	0.652	33
06/09/1998	07:37:00	0.6521	33
06/09/1998	07:37:00	0.652	33
06/09/1998	07:37:00	0.6521	33
06/09/1998	07:38:00	0.652	33
06/09/1998	07:38:00	0.6519	33
06/09/1998	07:38:00	0.652	33
06/09/1998	07:38:00	0.6521	33
06/09/1998	07:38:00	0.652	33
06/09/1998	07:38:59	0.6519	33
06/09/1998	07:38:59	0.652	33
06/09/1998	07:40:00	0.6521	33
06/09/1998	07:40:00	0.6522	33
06/09/1998	07:40:00	0.6523	33
06/09/1998	07:41:00	0.6522	33
06/09/1998	07:41:00	0.6523	33
06/09/1998	07:41:00	0.6524	33
06/09/1998	07:41:00	0.6523	33
06/09/1998	07:41:00	0.6522	33
06/09/1998	07:41:00	0.6523	33
06/09/1998	07:41:59	0.6524	33
06/09/1998	07:41:59	0.6523	33
06/09/1998	07:41:59	0.6524	33
06/09/1998	07:41:59	0.6525	33
06/09/1998	07:41:59	0.6526	33
06/09/1998	07:41:59	0.6525	33
06/09/1998	07:41:59	0.6524	33
06/09/1998	07:41:59	0.6525	33
06/09/1998	07:43:00	0.6523	33
06/09/1998	07:43:00	0.6522	33
06/09/1998	07:43:00	0.6521	33
06/09/1998	07:44:00	0.6522	33
06/09/1998	07:44:00	0.6523	33
06/09/1998	07:44:00	0.6522	33
06/09/1998	07:44:00	0.6523	33
06/09/1998	07:44:00	0.6522	33
06/09/1998	07:44:00	0.6523	33
06/09/1998	07:44:59	0.6524	33
06/09/1998	07:44:59	0.6523	33
06/09/1998	07:44:59	0.6524	33
06/09/1998	07:44:59	0.6523	33
06/09/1998	07:46:00	0.6522	33
06/09/1998	07:47:00	0.6521	33
06/09/1998	07:47:00	0.6522	33
06/09/1998	07:47:00	0.6521	33
06/09/1998	07:47:00	0.6522	33
06/09/1998	07:47:59	0.6521	33
06/09/1998	07:47:59	0.6522	33
06/09/1998	07:49:00	0.6523	33
06/09/1998	07:50:00	0.6522	33
06/09/1998	07:50:00	0.6521	33
06/09/1998	07:50:00	0.6522	33
06/09/1998	07:50:59	0.6521	33
06/09/1998	07:50:59	0.652	33
06/09/1998	07:50:59	0.6521	33
06/09/1998	07:51:59	0.652	33
06/09/1998	07:51:59	0.6519	33
06/09/1998	07:51:59	0.6518	33
06/09/1998	07:51:59	0.6517	33
06/09/1998	07:51:59	0.6516	33
06/09/1998	07:51:59	0.6517	33
06/09/1998	07:51:59	0.6518	33
06/09/1998	07:53:00	0.6519	33
06/09/1998	07:53:00	0.6518	33
06/09/1998	07:53:00	0.6519	33
06/09/1998	07:53:00	0.6518	33
06/09/1998	07:53:00	0.6519	33
06/09/1998	07:53:00	0.652	33
06/09/1998	07:53:00	0.6519	33
06/09/1998	07:54:00	0.6517	33
06/09/1998	07:54:00	0.6516	33
06/09/1998	07:54:00	0.6515	33
06/09/1998	07:54:00	0.6517	33
06/09/1998	07:54:00	0.6518	33
06/09/1998	07:54:59	0.6518	33
06/09/1998	07:54:59	0.6519	33
06/09/1998	07:54:59	0.652	33
06/09/1998	07:56:00	0.6519	33
06/09/1998	07:56:00	0.6518	33
06/09/1998	07:56:00	0.6517	33
06/09/1998	07:56:00	0.6516	33
06/09/1998	07:57:00	0.6515	33
06/09/1998	07:57:00	0.6517	33
06/09/1998	07:57:00	0.6518	33
06/09/1998	07:57:59	0.6519	33
06/09/1998	07:57:59	0.652	33
06/09/1998	07:59:00	0.6518	33
06/09/1998	07:59:00	0.6519	33
06/09/1998	08:00:00	0.652	33
06/09/1998	08:00:59	0.6521	33
06/09/1998	08:00:59	0.6522	33
06/09/1998	08:00:59	0.6523	33
06/09/1998	08:02:00	0.6524	33
06/09/1998	08:02:00	0.6525	33
06/09/1998	08:02:00	0.6524	33
06/09/1998	08:03:00	0.6523	33
06/09/1998	08:03:00	0.6524	33
06/09/1998	08:03:00	0.6525	33
06/09/1998	08:03:00	0.6524	33
06/09/1998	08:03:00	0.6523	33
06/09/1998	08:03:59	0.6522	33
06/09/1998	08:03:59	0.6523	33
06/09/1998	08:03:59	0.6524	33
06/09/1998	08:04:59	0.6525	33
06/09/1998	08:04:59	0.6526	33
06/09/1998	08:04:59	0.6527	33
06/09/1998	08:04:59	0.6526	33
06/09/1998	08:04:59	0.6525	33
06/09/1998	08:04:59	0.6526	33
06/09/1998	08:04:59	0.6527	33
06/09/1998	08:04:59	0.6528	33
06/09/1998	08:06:00	0.6526	33
06/09/1998	08:06:00	0.6525	33
06/09/1998	08:06:59	0.6527	33
06/09/1998	08:06:59	0.6526	33
06/09/1998	08:06:59	0.6525	33
06/09/1998	08:07:59	0.6524	33
06/09/1998	08:07:59	0.6525	33
06/09/1998	08:07:59	0.6524	33
06/09/1998	08:09:00	0.6523	33
06/09/1998	08:10:00	0.6524	33
06/09/1998	08:10:00	0.6522	33
06/09/1998	08:10:00	0.6523	33
06/09/1998	08:10:00	0.6523	33
06/09/1998	08:10:59	0.6522	33
06/09/1998	08:10:59	0.6521	33
06/09/1998	08:10:59	0.652	33
06/09/1998	08:12:00	0.6521	33
06/09/1998	08:12:00	0.6522	33
06/09/1998	08:12:00	0.6523	33
06/09/1998	08:12:00	0.6522	33
06/09/1998	08:13:00	0.6521	33
06/09/1998	08:13:00	0.6522	33
06/09/1998	08:13:00	0.6521	33
06/09/1998	08:13:00	0.652	33
06/09/1998	08:13:00	0.6521	33
06/09/1998	08:13:59	0.6522	33
06/09/1998	08:15:00	0.6523	33
06/09/1998	08:15:00	0.6524	33
06/09/1998	08:15:00	0.6523	33
06/09/1998	08:15:00	0.6524	33
06/09/1998	08:16:00	0.6526	33
06/09/1998	08:16:59	0.6524	33
06/09/1998	08:16:59	0.6523	33
06/09/1998	08:16:59	0.6524	33
06/09/1998	08:16:59	0.6525	33
06/09/1998	08:16:59	0.6526	33
06/09/1998	08:18:00	0.6524	33
06/09/1998	08:18:00	0.6525	33
06/09/1998	08:19:00	0.6524	33
06/09/1998	08:19:00	0.6523	33
06/09/1998	08:19:00	0.6524	33
06/09/1998	08:19:59	0.6525	33
06/09/1998	08:19:59	0.6524	33
06/09/1998	08:19:59	0.6525	33
06/09/1998	08:20:59	0.6526	33
06/09/1998	08:20:59	0.6527	33
06/09/1998	08:20:59	0.6528	33
06/09/1998	08:20:59	0.6529	33
06/09/1998	08:20:59	0.6528	33
06/09/1998	08:22:00	0.6526	33
06/09/1998	08:22:00	0.6527	33
06/09/1998	08:22:00	0.6526	33
06/09/1998	08:22:00	0.6525	33
06/09/1998	08:22:00	0.6526	33
06/09/1998	08:23:00	0.6527	33
06/09/1998	08:23:00	0.6528	33
06/09/1998	08:23:00	0.6527	33
06/09/1998	08:23:59	0.6528	33
06/09/1998	08:23:59	0.6527	33
06/09/1998	08:23:59	0.6526	33
06/09/1998	08:25:00	0.6527	33
06/09/1998	08:26:00	0.6526	33
06/09/1998	08:26:00	0.6525	33
06/09/1998	08:26:59	0.6524	33
06/09/1998	08:26:59	0.6525	33
06/09/1998	08:26:59	0.6524	33
06/09/1998	08:26:59	0.6525	33
06/09/1998	08:28:00	0.6524	33
06/09/1998	08:29:00	0.6523	33
06/09/1998	08:29:00	0.6522	33
06/09/1998	08:29:00	0.6523	33
06/09/1998	08:29:00	0.6522	33
06/09/1998	08:29:59	0.6521	33
06/09/1998	08:31:00	0.6523	33
06/09/1998	08:31:00	0.6522	33
06/09/1998	08:32:00	0.6523	33
06/09/1998	08:32:00	0.6522	33
06/09/1998	08:32:59	0.6523	33
06/09/1998	08:32:59	0.6524	33
06/09/1998	08:34:00	0.6525	33
06/09/1998	08:34:00	0.6524	33
06/09/1998	08:35:00	0.6525	33
06/09/1998	08:35:00	0.6526	33
06/09/1998	08:35:00	0.6525	33
06/09/1998	08:35:00	0.6524	33
06/09/1998	08:35:59	0.6525	33
06/09/1998	08:35:59	0.6524	33
06/09/1998	08:35:59	0.6523	33
06/09/1998	08:36:59	0.6524	33
06/09/1998	08:36:59	0.6523	33
06/09/1998	08:36:59	0.6522	33
06/09/1998	08:38:00	0.6523	33
06/09/1998	08:38:00	0.6522	33
06/09/1998	08:39:00	0.6521	33
06/09/1998	08:39:00	0.6523	33
06/09/1998	08:39:59	0.6522	33
06/09/1998	08:39:59	0.6521	33
06/09/1998	08:39:59	0.6522	33
06/09/1998	08:41:00	0.6523	33
06/09/1998	08:41:00	0.6522	33
06/09/1998	08:42:00	0.6523	33
06/09/1998	08:47:00	0.6522	33
06/09/1998	08:48:00	0.6521	33
06/09/1998	08:51:00	0.6521	33
06/09/1998	08:51:59	0.652	33
06/09/1998	08:51:59	0.6519	33
06/09/1998	08:51:59	0.6521	33
06/09/1998	08:51:59	0.652	33
06/09/1998	08:51:59	0.6519	33
06/09/1998	08:51:59	0.6518	33
06/09/1998	08:52:59	0.6519	33
06/09/1998	08:52:59	0.6518	33
06/09/1998	08:52:59	0.6517	33
06/09/1998	08:52:59	0.6516	33
06/09/1998	08:52:59	0.6517	33
06/09/1998	08:52:59	0.6516	33
06/09/1998	08:54:00	0.6517	33
06/09/1998	08:54:00	0.6518	33
06/09/1998	08:54:00	0.6519	33
06/09/1998	08:55:00	0.652	33
06/09/1998	08:55:00	0.6518	33
06/09/1998	08:55:00	0.6519	33
06/09/1998	08:55:00	0.6518	33
06/09/1998	08:55:00	0.6517	33
06/09/1998	08:55:00	0.6516	33
06/09/1998	08:55:59	0.6517	33
06/09/1998	08:55:59	0.6516	33
06/09/1998	08:55:59	0.6515	33
06/09/1998	08:55:59	0.6516	33
06/09/1998	08:55:59	0.6517	33
06/09/1998	08:55:59	0.6516	33
06/09/1998	08:57:00	0.6515	33
06/09/1998	08:57:00	0.6516	33
06/09/1998	08:57:00	0.6515	33
06/09/1998	08:57:00	0.6516	33
06/09/1998	08:57:00	0.6515	33
06/09/1998	08:57:00	0.6516	33
06/09/1998	08:58:00	0.6515	33
06/09/1998	08:58:00	0.6516	33
06/09/1998	08:58:00	0.6515	33
06/09/1998	08:58:00	0.6514	33
06/09/1998	08:58:00	0.6513	33
06/09/1998	08:58:00	0.6514	33
06/09/1998	08:58:00	0.6515	33
06/09/1998	08:58:00	0.6517	33
06/09/1998	08:58:00	0.6516	33
06/09/1998	08:58:59	0.6517	33
06/09/1998	08:58:59	0.6516	33
06/09/1998	08:58:59	0.6515	33
06/09/1998	08:58:59	0.6516	33
06/09/1998	08:58:59	0.6517	33
06/09/1998	08:58:59	0.6518	33
06/09/1998	09:00:00	0.6516	33
06/09/1998	09:00:00	0.6517	33
06/09/1998	09:01:00	0.6515	33
06/09/1998	09:01:00	0.6516	33
06/09/1998	09:01:59	0.6518	33
06/09/1998	09:01:59	0.6517	33
06/09/1998	09:01:59	0.6518	33
06/09/1998	09:01:59	0.6517	33
06/09/1998	09:04:00	0.6516	33
06/09/1998	09:04:00	0.6517	33
06/09/1998	09:04:59	0.6516	33
06/09/1998	09:04:59	0.6517	33
06/09/1998	09:04:59	0.6519	33
06/09/1998	09:05:59	0.652	33
06/09/1998	09:05:59	0.6519	33
06/09/1998	09:05:59	0.652	33
06/09/1998	09:05:59	0.6519	33
06/09/1998	09:05:59	0.652	33
06/09/1998	09:05:59	0.6521	33
06/09/1998	09:07:00	0.6522	33
06/09/1998	09:08:00	0.6521	33
06/09/1998	09:08:00	0.6522	33
06/09/1998	09:08:00	0.6523	33
06/09/1998	09:08:00	0.6521	33
06/09/1998	09:08:00	0.6522	33
06/09/1998	09:08:00	0.6523	33
06/09/1998	09:08:00	0.6522	33
06/09/1998	09:08:59	0.6521	33
06/09/1998	09:08:59	0.6522	33
06/09/1998	09:10:00	0.6523	33
06/09/1998	09:10:00	0.6522	33
06/09/1998	09:10:00	0.6523	33
06/09/1998	09:11:00	0.6522	33
06/09/1998	09:11:59	0.6523	33
06/09/1998	09:11:59	0.6522	33
06/09/1998	09:11:59	0.6523	33
06/09/1998	09:11:59	0.6524	33
06/09/1998	09:11:59	0.6522	33
06/09/1998	09:14:00	0.6521	33
06/09/1998	09:14:00	0.6522	33
06/09/1998	09:16:00	0.6523	33
06/09/1998	09:16:00	0.6524	33
06/09/1998	09:17:00	0.6525	33
06/09/1998	09:17:59	0.6524	33
06/09/1998	09:17:59	0.6523	33
06/09/1998	09:19:00	0.6522	33
06/09/1998	09:19:00	0.6521	33
06/09/1998	09:20:59	0.6522	33
06/09/1998	09:20:59	0.6523	33
06/09/1998	09:24:00	0.6522	33
06/09/1998	09:24:00	0.6521	33
06/09/1998	09:24:59	0.6522	33
06/09/1998	09:24:59	0.6521	33
06/09/1998	09:24:59	0.6522	33
06/09/1998	09:26:00	0.6523	33
06/09/1998	09:29:00	0.6522	33
06/09/1998	09:30:59	0.6521	33
06/09/1998	09:30:59	0.652	33
06/09/1998	09:32:00	0.6521	33
06/09/1998	09:33:59	0.6522	33
06/09/1998	09:33:59	0.6523	33
06/09/1998	09:33:59	0.6524	33
06/09/1998	09:33:59	0.6523	33
06/09/1998	09:34:59	0.6522	33
06/09/1998	09:36:00	0.6523	33
06/09/1998	09:36:00	0.6524	33
06/09/1998	09:36:59	0.6526	33
06/09/1998	09:36:59	0.6527	33
06/09/1998	09:36:59	0.6526	33
06/09/1998	09:36:59	0.6525	33
06/09/1998	09:36:59	0.6524	33
06/09/1998	09:36:59	0.6525	33
06/09/1998	09:37:59	0.6523	33
06/09/1998	09:37:59	0.6522	33
06/09/1998	09:37:59	0.6523	33
06/09/1998	09:37:59	0.6522	33
06/09/1998	09:39:00	0.6523	33
06/09/1998	09:39:00	0.6522	33
06/09/1998	09:40:00	0.6521	33
06/09/1998	09:40:59	0.6522	33
06/09/1998	09:42:00	0.652	33
06/09/1998	09:42:00	0.6519	33
06/09/1998	09:42:00	0.652	33
06/09/1998	09:43:00	0.6521	33
06/09/1998	09:43:00	0.652	33
06/09/1998	09:43:00	0.6522	33
06/09/1998	09:43:00	0.6523	33
06/09/1998	09:43:59	0.6522	33
06/09/1998	09:43:59	0.6521	33
06/09/1998	09:45:00	0.6522	33
06/09/1998	09:46:00	0.652	33
06/09/1998	09:46:00	0.6519	33
06/09/1998	09:46:00	0.652	33
06/09/1998	09:46:00	0.6519	33
06/09/1998	09:46:59	0.6518	33
06/09/1998	09:48:00	0.6519	33
06/09/1998	09:49:59	0.652	33
06/09/1998	09:50:59	0.6522	33
06/09/1998	09:52:00	0.6523	33
06/09/1998	09:52:00	0.6522	33
06/09/1998	09:52:00	0.6525	33
06/09/1998	09:52:00	0.6524	33
06/09/1998	09:53:00	0.6525	33
06/09/1998	09:53:59	0.6526	33
06/09/1998	09:53:59	0.6525	33
06/09/1998	09:53:59	0.6524	33
06/09/1998	09:55:00	0.6525	33
06/09/1998	09:55:00	0.6526	33
06/09/1998	09:55:00	0.6527	33
06/09/1998	09:55:00	0.6526	33
06/09/1998	09:56:00	0.6527	33
06/09/1998	09:56:59	0.6528	33
06/09/1998	09:56:59	0.6529	33
06/09/1998	09:56:59	0.653	33
06/09/1998	09:56:59	0.6531	33
06/09/1998	09:56:59	0.6532	33
06/09/1998	09:56:59	0.6531	33
06/09/1998	09:58:00	0.653	33
06/09/1998	09:58:00	0.6531	33
06/09/1998	09:58:00	0.653	33
06/09/1998	09:58:00	0.6531	33
06/09/1998	09:59:00	0.653	33
06/09/1998	09:59:00	0.6529	33
06/09/1998	09:59:00	0.653	33
06/09/1998	10:01:00	0.6531	33
06/09/1998	10:01:00	0.653	33
06/09/1998	10:02:00	0.6531	33
06/09/1998	10:02:00	0.653	33
06/09/1998	10:02:00	0.6531	33
06/09/1998	10:02:00	0.6532	33
06/09/1998	10:02:59	0.6531	33
06/09/1998	10:02:59	0.653	33
06/09/1998	10:02:59	0.6532	33
06/09/1998	10:02:59	0.653	33
06/09/1998	10:02:59	0.6532	33
06/09/1998	10:04:00	0.6531	33
06/09/1998	10:04:00	0.653	33
06/09/1998	10:04:00	0.6529	33
06/09/1998	10:05:59	0.6528	33
06/09/1998	10:05:59	0.653	33
06/09/1998	10:05:59	0.6529	33
06/09/1998	10:05:59	0.6528	33
06/09/1998	10:05:59	0.6529	33
06/09/1998	10:05:59	0.6527	33
06/09/1998	10:06:59	0.6526	33
06/09/1998	10:06:59	0.6525	33
06/09/1998	10:06:59	0.6524	33
06/09/1998	10:06:59	0.6525	33
06/09/1998	10:06:59	0.6526	33
06/09/1998	10:08:00	0.6527	33
06/09/1998	10:08:00	0.6526	33
06/09/1998	10:08:00	0.6525	33
06/09/1998	10:09:00	0.6526	33
06/09/1998	10:09:00	0.6527	33
06/09/1998	10:09:00	0.6528	33
06/09/1998	10:09:00	0.6529	33
06/09/1998	10:09:00	0.653	33
06/09/1998	10:09:00	0.6529	33
06/09/1998	10:09:00	0.6528	33
06/09/1998	10:09:00	0.6526	33
06/09/1998	10:09:00	0.6527	33
06/09/1998	10:09:59	0.6526	33
06/09/1998	10:09:59	0.6528	33
06/09/1998	10:09:59	0.6527	33
06/09/1998	10:11:00	0.6527	33
06/09/1998	10:11:00	0.6528	33
06/09/1998	10:11:00	0.6529	33
06/09/1998	10:12:00	0.6528	33
06/09/1998	10:12:00	0.6529	33
06/09/1998	10:14:00	0.6528	33
06/09/1998	10:15:00	0.6529	33
06/09/1998	10:15:59	0.6528	33
06/09/1998	10:15:59	0.6527	33
06/09/1998	10:15:59	0.6528	33
06/09/1998	10:17:00	0.6527	33
06/09/1998	10:18:00	0.6526	33
06/09/1998	10:22:59	0.6526	33
06/09/1998	10:24:00	0.6525	33
06/09/1998	10:25:00	0.6524	33
06/09/1998	10:25:00	0.6525	33
06/09/1998	10:28:59	0.6526	33
06/09/1998	10:30:00	0.6528	33
06/09/1998	10:31:00	0.6527	33
06/09/1998	10:31:00	0.6529	33
06/09/1998	10:31:59	0.653	33
06/09/1998	10:31:59	0.6531	33
06/09/1998	10:33:00	0.653	33
06/09/1998	10:33:00	0.6531	33
06/09/1998	10:34:59	0.6532	33
06/09/1998	10:34:59	0.6531	33
06/09/1998	10:35:59	0.6532	33
06/09/1998	10:35:59	0.6531	33
06/09/1998	10:37:00	0.653	33
06/09/1998	10:37:00	0.6529	33
06/09/1998	10:38:00	0.6527	33
06/09/1998	10:38:00	0.6528	33
06/09/1998	10:40:00	0.6527	33
06/09/1998	10:43:00	0.6526	33
06/09/1998	10:44:00	0.6527	33
06/09/1998	10:44:59	0.6528	33
06/09/1998	10:46:00	0.6524	33
06/09/1998	10:46:00	0.6525	33
06/09/1998	10:49:00	0.6523	33
06/09/1998	10:50:00	0.6522	33
06/09/1998	10:50:59	0.6523	33
06/09/1998	10:51:59	0.6524	33
06/09/1998	10:51:59	0.6525	33
06/09/1998	10:53:00	0.6524	33
06/09/1998	10:54:59	0.6525	33
06/09/1998	10:56:00	0.6526	33
06/09/1998	10:57:59	0.6525	33
06/09/1998	10:57:59	0.6526	33
06/09/1998	10:59:00	0.6524	33
06/09/1998	11:02:00	0.6524	33
06/09/1998	11:03:59	0.6523	33
06/09/1998	11:10:59	0.6528	33
06/09/1998	11:10:59	0.6529	33
06/09/1998	11:12:00	0.6527	33
06/09/1998	11:12:00	0.6526	33
06/09/1998	11:13:00	0.6525	33
06/09/1998	11:18:00	0.6524	33
06/09/1998	11:19:00	0.6523	33
06/09/1998	11:19:00	0.6522	33
06/09/1998	11:19:00	0.6521	33
06/09/1998	11:19:00	0.652	33
06/09/1998	11:19:00	0.6521	33
06/09/1998	11:19:59	0.6522	33
06/09/1998	11:22:00	0.6521	33
06/09/1998	11:23:00	0.6522	33
06/09/1998	11:23:59	0.6522	33
06/09/1998	11:26:00	0.6523	33
06/09/1998	11:26:00	0.6524	33
06/09/1998	11:26:00	0.6523	33
06/09/1998	11:26:59	0.6522	33
06/09/1998	11:28:00	0.6523	33
06/09/1998	11:29:59	0.6521	33
06/09/1998	11:31:00	0.652	33
06/09/1998	11:32:59	0.652	33
06/09/1998	11:32:59	0.6521	33
06/09/1998	11:32:59	0.652	33
06/09/1998	11:35:00	0.6521	33
06/09/1998	11:36:59	0.6522	33
06/09/1998	11:38:00	0.6523	33
06/09/1998	11:39:00	0.6522	33
06/09/1998	11:44:00	0.6524	33
06/09/1998	11:51:59	0.6522	33
06/09/1998	11:55:00	0.6523	33
06/09/1998	11:55:59	0.6522	33
06/09/1998	11:57:00	0.6524	33
06/09/1998	11:57:00	0.6525	33
06/09/1998	11:58:00	0.6526	33
06/09/1998	11:58:00	0.6527	33
06/09/1998	11:58:59	0.6528	33
06/09/1998	12:05:59	0.6529	33
06/09/1998	12:08:00	0.6528	33
06/09/1998	12:08:00	0.6527	33
06/09/1998	12:11:59	0.6526	33
06/09/1998	12:11:59	0.6525	33
06/09/1998	12:13:00	0.6524	33
06/09/1998	12:14:59	0.6523	33
06/09/1998	12:14:59	0.6522	33
06/09/1998	12:14:59	0.6523	33
06/09/1998	12:16:00	0.6521	33
06/09/1998	12:20:00	0.6523	33
06/09/1998	12:20:59	0.6522	33
06/09/1998	12:20:59	0.6523	33
06/09/1998	12:21:59	0.6522	33
06/09/1998	12:24:00	0.6524	33
06/09/1998	12:24:59	0.6525	33
06/09/1998	12:27:59	0.6529	33
06/09/1998	12:27:59	0.653	33
06/09/1998	12:29:00	0.6529	33
06/09/1998	12:29:00	0.6528	33
06/09/1998	12:30:00	0.6527	33
06/09/1998	12:30:00	0.6526	33
06/09/1998	12:30:00	0.6527	33
06/09/1998	12:32:00	0.6526	33
06/09/1998	12:42:00	0.6527	33
06/09/1998	12:43:00	0.6526	33
06/09/1998	12:49:00	0.6525	33
06/09/1998	12:50:59	0.6524	33
06/09/1998	12:52:00	0.6526	33
06/09/1998	12:56:59	0.6525	33
06/09/1998	12:59:00	0.6524	33
06/09/1998	12:59:59	0.6525	33
06/09/1998	12:59:59	0.6526	33
06/09/1998	13:01:00	0.6527	33
06/09/1998	13:04:00	0.6527	33
06/09/1998	13:15:59	0.6525	33
06/09/1998	13:21:59	0.6527	33
06/09/1998	13:21:59	0.6528	33
06/09/1998	13:24:00	0.6527	33
06/09/1998	13:25:00	0.6528	33
06/09/1998	13:25:59	0.6529	33
06/09/1998	13:25:59	0.653	33
06/09/1998	13:27:00	0.6529	33
06/09/1998	13:31:00	0.653	33
06/09/1998	13:31:00	0.6531	33
06/09/1998	13:33:00	0.6529	33
06/09/1998	13:34:59	0.653	33
06/09/1998	13:38:00	0.6529	33
06/09/1998	13:38:59	0.6528	33
06/09/1998	13:38:59	0.6529	33
06/09/1998	13:38:59	0.653	33
06/09/1998	13:41:59	0.6531	33
06/09/1998	13:41:59	0.6532	33
06/09/1998	13:41:59	0.6533	33
06/09/1998	13:43:00	0.6532	33
06/09/1998	13:43:00	0.6531	33
06/09/1998	13:44:00	0.6532	33
06/09/1998	13:44:00	0.6533	33
06/09/1998	13:44:59	0.6534	33
06/09/1998	13:44:59	0.6533	33
06/09/1998	13:46:00	0.6534	33
06/09/1998	13:46:00	0.6533	33
06/09/1998	13:47:00	0.6532	33
06/09/1998	13:47:00	0.6531	33
06/09/1998	13:47:00	0.6532	33
06/09/1998	13:49:00	0.653	33
06/09/1998	13:50:00	0.6532	33
06/09/1998	13:50:00	0.6533	33
06/09/1998	13:50:00	0.6532	33
06/09/1998	13:50:59	0.6533	33
06/09/1998	13:50:59	0.6534	33
06/09/1998	13:50:59	0.6533	33
06/09/1998	13:50:59	0.6532	33
06/09/1998	13:51:59	0.6533	33
06/09/1998	13:53:00	0.6532	33
06/09/1998	13:53:00	0.6531	33
06/09/1998	13:53:00	0.6532	33
06/09/1998	13:53:00	0.6533	33
06/09/1998	13:53:00	0.6532	33
06/09/1998	13:53:00	0.6531	33
06/09/1998	13:53:00	0.6532	33
06/09/1998	13:54:00	0.653	33
06/09/1998	13:54:59	0.6529	33
06/09/1998	13:54:59	0.6528	33
06/09/1998	13:56:00	0.6529	33
06/09/1998	13:56:00	0.653	33
06/09/1998	13:57:00	0.6529	33
06/09/1998	13:57:00	0.653	33
06/09/1998	13:57:00	0.6529	33
06/09/1998	13:57:59	0.6528	33
06/09/1998	13:59:00	0.6527	33
06/09/1998	13:59:00	0.6528	33
06/09/1998	13:59:00	0.6529	33
06/09/1998	13:59:00	0.6528	33
06/09/1998	13:59:00	0.6529	33
06/09/1998	13:59:00	0.6528	33
06/09/1998	13:59:00	0.6527	49
06/10/1998	14:32:59	0.6528	73
06/10/1998	14:34:00	0.6528	65
06/10/1998	14:35:59	0.6527	65
06/10/1998	14:55:00	0.6527	65
06/10/1998	15:00:00	0.6528	65
06/10/1998	15:14:59	0.6527	65
06/10/1998	15:36:59	0.6528	65
06/10/1998	15:40:59	0.6528	65
06/10/1998	15:49:59	0.6528	65
06/10/1998	16:08:00	0.6529	65
06/10/1998	16:19:59	0.6526	65
06/10/1998	16:30:00	0.6525	65
06/10/1998	16:44:00	0.6523	65
06/10/1998	16:51:59	0.6526	65
06/10/1998	17:15:00	0.6525	65
06/10/1998	17:28:00	0.652	65
06/10/1998	17:28:00	0.6523	65
06/10/1998	18:24:59	0.6523	65
06/10/1998	18:46:59	0.6524	65
06/10/1998	19:25:00	0.6521	65
06/10/1998	20:06:00	0.6521	65
06/10/1998	20:09:00	0.652	65
06/10/1998	20:15:00	0.6519	65
06/10/1998	20:29:00	0.6523	65
06/10/1998	20:48:59	0.652	65
06/10/1998	21:01:00	0.6522	65
06/10/1998	21:08:00	0.6523	65
06/10/1998	21:23:00	0.6525	65
06/10/1998	21:45:00	0.6528	65
06/10/1998	22:38:59	0.6529	65
06/10/1998	23:04:59	0.6527	65
06/10/1998	23:04:59	0.6526	65
06/10/1998	00:21:59	0.6519	65
06/10/1998	00:23:00	0.6518	65
06/10/1998	00:24:59	0.6516	65
06/10/1998	00:27:00	0.6517	65
06/10/1998	00:27:00	0.6518	65
06/10/1998	00:39:00	0.6516	65
06/10/1998	00:40:00	0.6518	65
06/10/1998	00:40:00	0.6516	65
06/10/1998	00:48:00	0.6515	65
06/10/1998	00:49:00	0.6514	65
06/10/1998	00:49:59	0.6512	65
06/10/1998	00:49:59	0.6511	65
06/10/1998	00:50:59	0.6511	65
06/10/1998	00:55:00	0.651	65
06/10/1998	00:56:00	0.6509	65
06/10/1998	00:56:59	0.6509	65
06/10/1998	00:58:00	0.6509	65
06/10/1998	00:58:00	0.6508	65
06/10/1998	00:59:00	0.6508	65
06/10/1998	00:59:59	0.6506	65
06/10/1998	01:01:00	0.6505	65
06/10/1998	01:01:00	0.6504	65
06/10/1998	01:02:00	0.6505	65
06/10/1998	01:08:00	0.6503	65
06/10/1998	01:09:00	0.6505	65
06/10/1998	01:11:00	0.6505	65
06/10/1998	01:12:00	0.6506	65
06/10/1998	01:12:59	0.6508	65
06/10/1998	01:15:00	0.6508	65
06/10/1998	01:18:59	0.6507	65
06/10/1998	01:19:59	0.6509	65
06/10/1998	01:25:00	0.651	65
06/10/1998	01:28:00	0.6511	65
06/10/1998	01:28:59	0.6511	65
06/10/1998	01:28:59	0.6512	65
06/10/1998	01:31:59	0.6514	65
06/10/1998	01:33:00	0.6514	65
06/10/1998	01:34:00	0.6515	65
06/10/1998	01:34:59	0.6514	65
06/10/1998	01:37:00	0.6517	65
06/10/1998	01:41:59	0.6513	65
06/10/1998	01:51:59	0.6514	65
06/10/1998	01:57:59	0.6516	65
06/10/1998	02:03:00	0.6516	65
06/10/1998	02:03:00	0.6517	65
06/10/1998	02:06:59	0.6521	65
06/10/1998	02:12:00	0.6523	65
06/10/1998	02:16:00	0.6523	65
06/10/1998	02:16:00	0.6524	65
06/10/1998	02:20:59	0.6523	65
06/10/1998	02:20:59	0.6522	65
06/10/1998	02:23:00	0.6523	65
06/10/1998	02:23:59	0.6522	65
06/10/1998	02:26:59	0.6519	65
06/10/1998	02:42:59	0.652	65
06/10/1998	03:04:59	0.6518	65
06/10/1998	03:10:00	0.6518	65
06/10/1998	03:14:00	0.6519	65
06/10/1998	03:16:00	0.6518	65
06/10/1998	03:20:00	0.6519	65
06/10/1998	03:21:59	0.6518	65
06/10/1998	03:27:00	0.6514	65
06/10/1998	03:27:59	0.6513	65
06/10/1998	03:30:00	0.6514	65
06/10/1998	03:30:00	0.6513	65
06/10/1998	03:39:00	0.6518	65
06/10/1998	03:40:59	0.6519	65
06/10/1998	03:42:00	0.6521	65
06/10/1998	03:43:00	0.652	65
06/10/1998	03:45:00	0.6522	65
06/10/1998	03:46:00	0.6521	65
06/10/1998	03:46:00	0.6523	65
06/10/1998	03:49:00	0.6523	65
06/10/1998	04:05:59	0.6525	65
06/10/1998	04:05:59	0.6526	65
06/10/1998	04:08:00	0.6525	65
06/10/1998	04:09:59	0.6525	65
06/10/1998	04:14:00	0.6527	65
06/10/1998	04:14:00	0.6528	65
06/10/1998	04:17:00	0.6529	65
06/10/1998	04:18:59	0.653	65
06/10/1998	04:21:00	0.6532	65
06/10/1998	04:21:00	0.6534	65
06/10/1998	04:21:59	0.6531	65
06/10/1998	04:21:59	0.653	65
06/10/1998	04:25:59	0.6529	65
06/10/1998	04:25:59	0.6531	65
06/10/1998	04:28:00	0.6531	65
06/10/1998	04:28:59	0.653	65
06/10/1998	04:30:00	0.6529	65
06/10/1998	04:30:00	0.6532	65
06/10/1998	04:33:00	0.6531	65
06/10/1998	04:34:59	0.6532	65
06/10/1998	04:38:00	0.6533	65
06/10/1998	04:40:00	0.6534	65
06/10/1998	04:46:00	0.653	65
06/10/1998	04:54:00	0.6533	65
06/10/1998	05:00:59	0.6531	65
06/10/1998	05:03:00	0.653	65
06/10/1998	05:03:59	0.653	65
06/10/1998	05:04:59	0.6529	65
06/10/1998	05:07:59	0.653	65
06/10/1998	05:10:00	0.653	65
06/10/1998	05:15:00	0.6531	65
06/10/1998	05:16:59	0.6532	65
06/10/1998	05:23:59	0.6531	65
06/10/1998	05:29:00	0.6531	65
06/10/1998	05:29:00	0.653	65
06/10/1998	05:31:00	0.6529	65
06/10/1998	05:38:00	0.6531	65
06/10/1998	05:39:59	0.6531	65
06/10/1998	05:58:59	0.6529	65
06/10/1998	06:00:00	0.6529	65
06/10/1998	06:01:00	0.653	65
06/10/1998	06:03:00	0.6531	65
06/10/1998	06:05:59	0.6534	65
06/10/1998	06:05:59	0.6535	65
06/10/1998	06:05:59	0.6538	65
06/10/1998	06:07:00	0.6537	65
06/10/1998	06:08:00	0.6539	65
06/10/1998	06:08:59	0.654	65
06/10/1998	06:10:00	0.6541	65
06/10/1998	06:10:00	0.6542	65
06/10/1998	06:11:00	0.6541	65
06/10/1998	06:11:00	0.6542	65
06/10/1998	06:11:59	0.6545	65
06/10/1998	06:11:59	0.6542	65
06/10/1998	06:19:00	0.6543	65
06/10/1998	06:23:00	0.6546	65
06/10/1998	06:24:00	0.6544	65
06/10/1998	06:24:00	0.6547	65
06/10/1998	06:24:59	0.6548	65
06/10/1998	06:24:59	0.6549	65
06/10/1998	06:24:59	0.655	65
06/10/1998	06:24:59	0.6552	65
06/10/1998	06:24:59	0.6549	65
06/10/1998	06:24:59	0.6553	65
06/10/1998	06:27:59	0.6551	65
06/10/1998	06:30:00	0.655	65
06/10/1998	06:30:59	0.655	65
06/10/1998	06:33:00	0.6545	65
06/10/1998	06:34:59	0.6545	65
06/10/1998	06:40:00	0.654	65
06/10/1998	06:40:59	0.654	65
06/10/1998	06:43:59	0.6545	65
06/10/1998	06:45:00	0.6543	65
06/10/1998	06:56:59	0.6542	65
06/10/1998	06:56:59	0.654	65
06/10/1998	06:58:00	0.6542	65
06/10/1998	06:59:00	0.654	65
06/10/1998	07:02:00	0.6534	65
06/10/1998	07:02:59	0.6534	65
06/10/1998	07:04:00	0.654	81
06/10/1998	07:19:59	0.6558	41
06/10/1998	07:19:59	0.6557	33
06/10/1998	07:19:59	0.6558	33
06/10/1998	07:19:59	0.6559	33
06/10/1998	07:19:59	0.6556	33
06/10/1998	07:19:59	0.6557	33
06/10/1998	07:21:00	0.6558	33
06/10/1998	07:21:00	0.6559	33
06/10/1998	07:21:00	0.656	33
06/10/1998	07:21:00	0.6561	33
06/10/1998	07:21:00	0.6562	33
06/10/1998	07:21:00	0.6561	33
06/10/1998	07:21:00	0.656	33
06/10/1998	07:21:00	0.6559	33
06/10/1998	07:21:00	0.6558	33
06/10/1998	07:21:59	0.6557	33
06/10/1998	07:21:59	0.6558	33
06/10/1998	07:21:59	0.6557	33
06/10/1998	07:21:59	0.6558	33
06/10/1998	07:21:59	0.6559	33
06/10/1998	07:21:59	0.6558	33
06/10/1998	07:21:59	0.6557	33
06/10/1998	07:21:59	0.6556	33
06/10/1998	07:21:59	0.6555	33
06/10/1998	07:21:59	0.6556	33
06/10/1998	07:21:59	0.6557	33
06/10/1998	07:22:59	0.6555	33
06/10/1998	07:24:00	0.6556	33
06/10/1998	07:24:00	0.6555	33
06/10/1998	07:24:00	0.6554	33
06/10/1998	07:25:00	0.6555	33
06/10/1998	07:25:00	0.6554	33
06/10/1998	07:25:00	0.6555	33
06/10/1998	07:25:00	0.6556	33
06/10/1998	07:25:59	0.6555	33
06/10/1998	07:27:00	0.6554	33
06/10/1998	07:27:00	0.6555	33
06/10/1998	07:27:00	0.6554	33
06/10/1998	07:28:00	0.6553	33
06/10/1998	07:28:00	0.6554	33
06/10/1998	07:28:59	0.6553	33
06/10/1998	07:28:59	0.6554	33
06/10/1998	07:28:59	0.6553	33
06/10/1998	07:28:59	0.6552	33
06/10/1998	07:28:59	0.6551	33
06/10/1998	07:30:00	0.6552	33
06/10/1998	07:30:00	0.6553	33
06/10/1998	07:30:00	0.6554	33
06/10/1998	07:31:00	0.6553	33
06/10/1998	07:31:00	0.6552	33
06/10/1998	07:31:00	0.6551	33
06/10/1998	07:31:00	0.6552	33
06/10/1998	07:31:00	0.6553	33
06/10/1998	07:31:59	0.6552	33
06/10/1998	07:31:59	0.6553	33
06/10/1998	07:33:00	0.6552	33
06/10/1998	07:34:00	0.6553	33
06/10/1998	07:34:00	0.6552	33
06/10/1998	07:34:00	0.6553	33
06/10/1998	07:34:00	0.6554	33
06/10/1998	07:34:59	0.6553	33
06/10/1998	07:34:59	0.6552	33
06/10/1998	07:34:59	0.6553	33
06/10/1998	07:34:59	0.6554	33
06/10/1998	07:35:59	0.6556	33
06/10/1998	07:35:59	0.6555	33
06/10/1998	07:35:59	0.6554	33
06/10/1998	07:35:59	0.6553	33
06/10/1998	07:35:59	0.6554	33
06/10/1998	07:37:00	0.6553	33
06/10/1998	07:37:00	0.6554	33
06/10/1998	07:38:00	0.6553	33
06/10/1998	07:38:00	0.6551	33
06/10/1998	07:38:00	0.6552	33
06/10/1998	07:38:00	0.6551	33
06/10/1998	07:38:00	0.655	33
06/10/1998	07:38:59	0.6551	33
06/10/1998	07:38:59	0.6552	33
06/10/1998	07:38:59	0.655	33
06/10/1998	07:38:59	0.6551	33
06/10/1998	07:41:00	0.6551	33
06/10/1998	07:41:00	0.6553	33
06/10/1998	07:41:59	0.6554	33
06/10/1998	07:41:59	0.6555	33
06/10/1998	07:41:59	0.6554	33
06/10/1998	07:43:00	0.6553	33
06/10/1998	07:43:00	0.6551	33
06/10/1998	07:43:00	0.655	33
06/10/1998	07:44:00	0.6551	33
06/10/1998	07:46:00	0.655	33
06/10/1998	07:46:00	0.6549	33
06/10/1998	07:46:00	0.6548	33
06/10/1998	07:46:00	0.6549	33
06/10/1998	07:46:00	0.655	33
06/10/1998	07:46:00	0.6551	33
06/10/1998	07:47:00	0.655	33
06/10/1998	07:47:00	0.6549	33
06/10/1998	07:47:59	0.655	33
06/10/1998	07:47:59	0.6549	33
06/10/1998	07:47:59	0.655	33
06/10/1998	07:47:59	0.6549	33
06/10/1998	07:49:00	0.6548	33
06/10/1998	07:49:00	0.6549	33
06/10/1998	07:49:00	0.655	33
06/10/1998	07:50:00	0.6551	33
06/10/1998	07:50:59	0.655	33
06/10/1998	07:50:59	0.6549	33
06/10/1998	07:50:59	0.655	33
06/10/1998	07:51:59	0.6551	33
06/10/1998	07:51:59	0.655	33
06/10/1998	07:51:59	0.6548	33
06/10/1998	07:51:59	0.6547	33
06/10/1998	07:53:00	0.6549	33
06/10/1998	07:53:00	0.6548	33
06/10/1998	07:53:00	0.6549	33
06/10/1998	07:54:00	0.655	33
06/10/1998	07:54:00	0.6549	33
06/10/1998	07:54:00	0.6548	33
06/10/1998	07:54:59	0.6547	33
06/10/1998	07:54:59	0.6547	33
06/10/1998	07:54:59	0.6548	33
06/10/1998	07:54:59	0.6547	33
06/10/1998	07:54:59	0.6548	33
06/10/1998	07:56:00	0.6547	33
06/10/1998	07:56:00	0.6546	33
06/10/1998	07:56:00	0.6547	33
06/10/1998	07:57:00	0.6546	33
06/10/1998	07:57:59	0.6547	33
06/10/1998	07:59:00	0.6548	33
06/10/1998	07:59:00	0.6547	33
06/10/1998	08:00:00	0.6548	33
06/10/1998	08:00:00	0.6547	33
06/10/1998	08:00:00	0.6548	33
06/10/1998	08:00:59	0.6547	33
06/10/1998	08:02:00	0.6548	33
06/10/1998	08:03:59	0.6549	33
06/10/1998	08:03:59	0.655	33
06/10/1998	08:04:59	0.6549	33
06/10/1998	08:04:59	0.655	33
06/10/1998	08:04:59	0.6551	33
06/10/1998	08:06:00	0.655	33
06/10/1998	08:06:00	0.6548	33
06/10/1998	08:06:00	0.655	33
06/10/1998	08:06:59	0.6548	33
06/10/1998	08:07:59	0.6547	33
06/10/1998	08:09:00	0.6549	33
06/10/1998	08:09:00	0.6548	33
06/10/1998	08:10:59	0.6547	33
06/10/1998	08:10:59	0.6546	33
06/10/1998	08:10:59	0.6548	33
06/10/1998	08:12:00	0.6545	33
06/10/1998	08:12:00	0.6544	33
06/10/1998	08:12:00	0.6546	33
06/10/1998	08:12:00	0.6545	33
06/10/1998	08:13:00	0.6546	33
06/10/1998	08:13:00	0.6545	33
06/10/1998	08:13:59	0.6544	33
06/10/1998	08:15:00	0.6543	33
06/10/1998	08:15:00	0.6544	33
06/10/1998	08:15:00	0.6543	33
06/10/1998	08:16:59	0.6542	33
06/10/1998	08:18:00	0.6544	33
06/10/1998	08:18:00	0.6543	33
06/10/1998	08:18:00	0.6544	33
06/10/1998	08:18:00	0.6543	33
06/10/1998	08:18:00	0.6542	33
06/10/1998	08:19:00	0.6543	33
06/10/1998	08:19:00	0.6544	33
06/10/1998	08:19:00	0.6542	33
06/10/1998	08:19:00	0.6544	33
06/10/1998	08:19:00	0.6543	33
06/10/1998	08:19:00	0.6542	33
06/10/1998	08:19:59	0.6543	33
06/10/1998	08:19:59	0.6542	33
06/10/1998	08:19:59	0.6543	33
06/10/1998	08:20:59	0.6544	33
06/10/1998	08:20:59	0.6543	33
06/10/1998	08:22:00	0.6544	33
06/10/1998	08:22:00	0.6545	33
06/10/1998	08:22:00	0.6544	33
06/10/1998	08:22:00	0.6543	33
06/10/1998	08:23:00	0.6545	33
06/10/1998	08:23:00	0.6544	33
06/10/1998	08:23:00	0.6545	33
06/10/1998	08:23:59	0.6546	33
06/10/1998	08:23:59	0.6547	33
06/10/1998	08:23:59	0.6548	33
06/10/1998	08:23:59	0.6547	33
06/10/1998	08:23:59	0.6548	33
06/10/1998	08:25:00	0.6547	33
06/10/1998	08:25:00	0.6548	33
06/10/1998	08:25:00	0.6549	33
06/10/1998	08:26:00	0.6548	33
06/10/1998	08:26:00	0.6549	33
06/10/1998	08:26:59	0.6547	33
06/10/1998	08:26:59	0.6548	33
06/10/1998	08:29:00	0.6546	33
06/10/1998	08:29:00	0.6547	33
06/10/1998	08:29:00	0.6546	33
06/10/1998	08:32:00	0.6545	33
06/10/1998	08:32:59	0.6546	33
06/10/1998	08:32:59	0.6547	33
06/10/1998	08:34:00	0.6548	33
06/10/1998	08:34:00	0.6549	33
06/10/1998	08:34:00	0.655	33
06/10/1998	08:34:00	0.6549	33
06/10/1998	08:35:00	0.655	33
06/10/1998	08:35:00	0.6549	33
06/10/1998	08:35:00	0.655	33
06/10/1998	08:35:00	0.6551	33
06/10/1998	08:35:00	0.6552	33
06/10/1998	08:35:00	0.6551	33
06/10/1998	08:35:59	0.6552	33
06/10/1998	08:35:59	0.6553	33
06/10/1998	08:36:59	0.6554	33
06/10/1998	08:36:59	0.6553	33
06/10/1998	08:38:00	0.6552	33
06/10/1998	08:38:00	0.6551	33
06/10/1998	08:39:00	0.6552	33
06/10/1998	08:39:00	0.6551	33
06/10/1998	08:39:59	0.655	33
06/10/1998	08:39:59	0.6551	33
06/10/1998	08:39:59	0.6552	33
06/10/1998	08:41:00	0.6551	33
06/10/1998	08:41:00	0.655	33
06/10/1998	08:41:00	0.6551	33
06/10/1998	08:41:00	0.655	33
06/10/1998	08:41:00	0.6551	33
06/10/1998	08:42:00	0.6552	33
06/10/1998	08:42:00	0.6551	33
06/10/1998	08:42:59	0.6552	33
06/10/1998	08:44:00	0.6551	33
06/10/1998	08:44:00	0.6552	33
06/10/1998	08:44:00	0.6553	33
06/10/1998	08:44:00	0.6552	33
06/10/1998	08:44:00	0.6553	33
06/10/1998	08:45:59	0.6554	33
06/10/1998	08:47:00	0.6553	33
06/10/1998	08:48:00	0.6554	33
06/10/1998	08:48:00	0.6553	33
06/10/1998	08:48:59	0.6554	33
06/10/1998	08:51:00	0.6551	33
06/10/1998	08:54:00	0.6552	33
06/10/1998	08:54:00	0.655	33
06/10/1998	08:55:59	0.6549	33
06/10/1998	08:55:59	0.6548	33
06/10/1998	08:55:59	0.6545	33
06/10/1998	08:55:59	0.6546	33
06/10/1998	08:55:59	0.6546	33
06/10/1998	08:57:00	0.6548	33
06/10/1998	08:58:00	0.6547	33
06/10/1998	08:58:00	0.6549	33
06/10/1998	08:58:59	0.6548	33
06/10/1998	08:58:59	0.6547	33
06/10/1998	08:58:59	0.6548	33
06/10/1998	09:00:00	0.6549	33
06/10/1998	09:01:00	0.655	33
06/10/1998	09:01:00	0.6549	33
06/10/1998	09:01:59	0.6548	33
06/10/1998	09:04:00	0.6549	33
06/10/1998	09:04:00	0.655	33
06/10/1998	09:04:59	0.6549	33
06/10/1998	09:05:59	0.6548	33
06/10/1998	09:05:59	0.6547	33
06/10/1998	09:05:59	0.6546	33
06/10/1998	09:07:00	0.6547	33
06/10/1998	09:08:00	0.6546	33
06/10/1998	09:10:00	0.6547	33
06/10/1998	09:11:59	0.6546	33
06/10/1998	09:13:00	0.6548	33
06/10/1998	09:14:00	0.6547	33
06/10/1998	09:14:00	0.6548	33
06/10/1998	09:14:00	0.6549	33
06/10/1998	09:14:59	0.6548	33
06/10/1998	09:17:59	0.6547	33
06/10/1998	09:19:00	0.6548	33
06/10/1998	09:20:00	0.6547	33
06/10/1998	09:21:59	0.6546	33
06/10/1998	09:23:00	0.6547	33
06/10/1998	09:23:00	0.6546	33
06/10/1998	09:24:00	0.6543	33
06/10/1998	09:24:00	0.6544	33
06/10/1998	09:26:00	0.6543	33
06/10/1998	09:26:00	0.6544	33
06/10/1998	09:27:00	0.6543	33
06/10/1998	09:27:00	0.6541	33
06/10/1998	09:27:00	0.6542	33
06/10/1998	09:27:00	0.6542	33
06/10/1998	09:27:59	0.6541	33
06/10/1998	09:27:59	0.654	33
06/10/1998	09:27:59	0.6542	33
06/10/1998	09:27:59	0.6541	33
06/10/1998	09:29:00	0.654	33
06/10/1998	09:29:00	0.6541	33
06/10/1998	09:29:00	0.6542	33
06/10/1998	09:29:00	0.6543	33
06/10/1998	09:29:00	0.6542	33
06/10/1998	09:30:00	0.6543	33
06/10/1998	09:30:59	0.6541	33
06/10/1998	09:30:59	0.6542	33
06/10/1998	09:30:59	0.6543	33
06/10/1998	09:32:00	0.6542	33
06/10/1998	09:32:00	0.6543	33
06/10/1998	09:32:00	0.6544	33
06/10/1998	09:33:00	0.6545	33
06/10/1998	09:33:00	0.6543	33
06/10/1998	09:33:00	0.6544	33
06/10/1998	09:33:59	0.6543	33
06/10/1998	09:34:59	0.6543	33
06/10/1998	09:34:59	0.6542	33
06/10/1998	09:34:59	0.6543	33
06/10/1998	09:36:00	0.6542	33
06/10/1998	09:36:00	0.6543	33
06/10/1998	09:40:00	0.6542	33
06/10/1998	09:40:59	0.6541	33
06/10/1998	09:40:59	0.6539	33
06/10/1998	09:40:59	0.6538	33
06/10/1998	09:40:59	0.654	33
06/10/1998	09:42:00	0.6541	33
06/10/1998	09:42:00	0.654	33
06/10/1998	09:43:00	0.6542	33
06/10/1998	09:43:00	0.6543	33
06/10/1998	09:43:00	0.6544	33
06/10/1998	09:43:00	0.6541	33
06/10/1998	09:43:00	0.6545	33
06/10/1998	09:43:00	0.6544	33
06/10/1998	09:43:59	0.6543	33
06/10/1998	09:43:59	0.6545	33
06/10/1998	09:45:00	0.6543	33
06/10/1998	09:45:00	0.6544	33
06/10/1998	09:45:00	0.6543	33
06/10/1998	09:46:00	0.6542	33
06/10/1998	09:46:00	0.6545	33
06/10/1998	09:46:00	0.6546	33
06/10/1998	09:46:00	0.6545	33
06/10/1998	09:46:00	0.6544	33
06/10/1998	09:46:59	0.6543	33
06/10/1998	09:46:59	0.6544	33
06/10/1998	09:49:00	0.6543	33
06/10/1998	09:49:00	0.6544	33
06/10/1998	09:49:00	0.6545	33
06/10/1998	09:49:59	0.6543	33
06/10/1998	09:52:00	0.6545	33
06/10/1998	09:52:00	0.6543	33
06/10/1998	09:52:00	0.6544	33
06/10/1998	09:52:00	0.6545	33
06/10/1998	09:53:00	0.6546	33
06/10/1998	09:53:00	0.6547	33
06/10/1998	09:53:00	0.6546	33
06/10/1998	09:53:00	0.6547	33
06/10/1998	09:53:00	0.6546	33
06/10/1998	09:53:59	0.6547	33
06/10/1998	09:55:00	0.6546	33
06/10/1998	09:56:00	0.6548	33
06/10/1998	09:59:00	0.6549	33
06/10/1998	10:02:00	0.6548	33
06/10/1998	10:02:00	0.6549	33
06/10/1998	10:02:00	0.6548	33
06/10/1998	10:02:59	0.6547	33
06/10/1998	10:02:59	0.6549	33
06/10/1998	10:02:59	0.6548	33
06/10/1998	10:04:00	0.6547	33
06/10/1998	10:06:59	0.6548	33
06/10/1998	10:06:59	0.6547	33
06/10/1998	10:12:00	0.6546	33
06/10/1998	10:12:00	0.6547	33
06/10/1998	10:12:00	0.6546	33
06/10/1998	10:14:00	0.6547	33
06/10/1998	10:15:00	0.6548	33
06/10/1998	10:15:59	0.6549	33
06/10/1998	10:17:00	0.655	33
06/10/1998	10:17:00	0.6548	33
06/10/1998	10:17:00	0.6547	33
06/10/1998	10:17:00	0.6546	33
06/10/1998	10:18:00	0.6546	33
06/10/1998	10:18:00	0.6545	33
06/10/1998	10:18:00	0.6543	33
06/10/1998	10:18:59	0.6542	33
06/10/1998	10:18:59	0.6543	33
06/10/1998	10:19:59	0.6542	33
06/10/1998	10:21:00	0.6544	33
06/10/1998	10:21:59	0.6543	33
06/10/1998	10:21:59	0.6545	33
06/10/1998	10:21:59	0.6543	33
06/10/1998	10:22:59	0.6544	33
06/10/1998	10:25:00	0.6543	33
06/10/1998	10:27:00	0.6544	33
06/10/1998	10:28:00	0.6546	33
06/10/1998	10:28:59	0.6545	33
06/10/1998	10:28:59	0.6546	33
06/10/1998	10:28:59	0.6545	33
06/10/1998	10:28:59	0.6544	33
06/10/1998	10:31:00	0.6543	33
06/10/1998	10:31:00	0.6544	33
06/10/1998	10:33:00	0.6542	33
06/10/1998	10:33:00	0.6541	33
06/10/1998	10:34:00	0.6542	33
06/10/1998	10:34:59	0.654	33
06/10/1998	10:35:59	0.6539	33
06/10/1998	10:35:59	0.6538	33
06/10/1998	10:35:59	0.654	33
06/10/1998	10:37:00	0.6539	33
06/10/1998	10:37:00	0.6538	33
06/10/1998	10:38:00	0.6539	33
06/10/1998	10:38:00	0.6538	33
06/10/1998	10:38:00	0.6537	33
06/10/1998	10:38:00	0.6536	33
06/10/1998	10:38:00	0.6537	33
06/10/1998	10:38:59	0.6539	33
06/10/1998	10:40:00	0.6538	33
06/10/1998	10:41:59	0.6539	33
06/10/1998	10:41:59	0.654	33
06/10/1998	10:43:00	0.6539	33
06/10/1998	10:44:00	0.6538	33
06/10/1998	10:44:00	0.6539	33
06/10/1998	10:44:00	0.6538	33
06/10/1998	10:44:59	0.6539	33
06/10/1998	10:44:59	0.6538	33
06/10/1998	10:46:00	0.6539	33
06/10/1998	10:47:00	0.654	33
06/10/1998	10:47:00	0.6541	33
06/10/1998	10:47:59	0.6542	33
06/10/1998	10:49:00	0.654	33
06/10/1998	10:51:59	0.6541	33
06/10/1998	10:53:00	0.654	33
06/10/1998	10:57:00	0.654	33
06/10/1998	10:57:59	0.6538	33
06/10/1998	10:59:00	0.6537	33
06/10/1998	11:00:00	0.6538	33
06/10/1998	11:00:59	0.654	33
06/10/1998	11:03:00	0.6539	33
06/10/1998	11:03:00	0.6538	33
06/10/1998	11:03:00	0.6537	33
06/10/1998	11:03:00	0.6536	33
06/10/1998	11:03:00	0.6538	33
06/10/1998	11:03:59	0.6537	33
06/10/1998	11:03:59	0.6536	33
06/10/1998	11:03:59	0.6535	33
06/10/1998	11:03:59	0.6537	33
06/10/1998	11:03:59	0.6536	33
06/10/1998	11:03:59	0.6535	33
06/10/1998	11:03:59	0.6538	33
06/10/1998	11:04:59	0.6536	33
06/10/1998	11:06:00	0.6535	33
06/10/1998	11:06:59	0.6534	33
06/10/1998	11:06:59	0.6533	33
06/10/1998	11:06:59	0.6534	33
06/10/1998	11:06:59	0.6535	33
06/10/1998	11:07:59	0.6534	33
06/10/1998	11:07:59	0.6533	33
06/10/1998	11:07:59	0.6532	33
06/10/1998	11:07:59	0.6534	33
06/10/1998	11:07:59	0.6533	33
06/10/1998	11:09:00	0.6533	33
06/10/1998	11:09:00	0.6534	33
06/10/1998	11:09:00	0.6535	33
06/10/1998	11:09:00	0.6536	33
06/10/1998	11:10:00	0.6537	33
06/10/1998	11:10:59	0.6536	33
06/10/1998	11:10:59	0.6535	33
06/10/1998	11:10:59	0.6534	33
06/10/1998	11:12:00	0.6535	33
06/10/1998	11:16:00	0.6536	33
06/10/1998	11:16:59	0.6537	33
06/10/1998	11:18:00	0.6538	33
06/10/1998	11:18:00	0.6539	33
06/10/1998	11:18:00	0.654	33
06/10/1998	11:18:00	0.6539	33
06/10/1998	11:23:59	0.6536	33
06/10/1998	11:26:00	0.6538	33
06/10/1998	11:26:59	0.6537	33
06/10/1998	11:35:00	0.654	33
06/10/1998	11:35:00	0.6538	33
06/10/1998	11:36:59	0.6537	33
06/10/1998	11:39:00	0.6536	33
06/10/1998	11:42:59	0.6537	33
06/10/1998	11:45:00	0.6535	33
06/10/1998	11:45:00	0.6534	33
06/10/1998	11:45:00	0.6532	33
06/10/1998	11:45:59	0.6531	33
06/10/1998	11:45:59	0.653	33
06/10/1998	11:45:59	0.6529	33
06/10/1998	11:45:59	0.653	33
06/10/1998	11:47:00	0.6529	33
06/10/1998	11:47:00	0.653	33
06/10/1998	11:47:00	0.6531	33
06/10/1998	11:48:00	0.6532	33
06/10/1998	11:48:59	0.653	33
06/10/1998	11:48:59	0.6529	33
06/10/1998	11:48:59	0.6528	33
06/10/1998	11:48:59	0.6529	33
06/10/1998	11:49:59	0.6528	33
06/10/1998	11:49:59	0.6527	33
06/10/1998	11:49:59	0.6528	33
06/10/1998	11:49:59	0.6529	33
06/10/1998	11:51:00	0.653	33
06/10/1998	11:51:00	0.6529	33
06/10/1998	11:51:00	0.6528	33
06/10/1998	11:51:00	0.6527	33
06/10/1998	11:51:00	0.6526	33
06/10/1998	11:51:00	0.6529	33
06/10/1998	11:51:59	0.6526	33
06/10/1998	11:51:59	0.6528	33
06/10/1998	11:52:59	0.653	33
06/10/1998	11:55:00	0.6532	33
06/10/1998	11:55:00	0.6531	33
06/10/1998	11:55:59	0.6532	33
06/10/1998	11:57:00	0.6533	33
06/10/1998	11:58:00	0.6532	33
06/10/1998	11:58:00	0.6533	33
06/10/1998	12:01:59	0.6534	33
06/10/1998	12:04:59	0.6533	33
06/10/1998	12:05:59	0.6532	33
06/10/1998	12:05:59	0.6531	33
06/10/1998	12:05:59	0.653	33
06/10/1998	12:07:00	0.6528	33
06/10/1998	12:08:00	0.6529	33
06/10/1998	12:08:59	0.653	33
06/10/1998	12:08:59	0.6529	33
06/10/1998	12:11:00	0.6526	33
06/10/1998	12:11:00	0.6525	33
06/10/1998	12:11:00	0.6528	33
06/10/1998	12:11:59	0.6529	33
06/10/1998	12:13:00	0.6528	33
06/10/1998	12:14:59	0.6529	33
06/10/1998	12:16:00	0.6528	33
06/10/1998	12:16:00	0.6529	33
06/10/1998	12:17:00	0.653	33
06/10/1998	12:19:00	0.6532	33
06/10/1998	12:23:00	0.6531	33
06/10/1998	12:23:00	0.6533	33
06/10/1998	12:24:59	0.6532	33
06/10/1998	12:26:00	0.6531	33
06/10/1998	12:27:00	0.653	33
06/10/1998	12:27:00	0.6529	33
06/10/1998	12:27:59	0.653	33
06/10/1998	12:27:59	0.6529	33
06/10/1998	12:27:59	0.6528	33
06/10/1998	12:29:00	0.6529	33
06/10/1998	12:33:00	0.653	33
06/10/1998	12:43:00	0.6529	33
06/10/1998	12:43:59	0.653	33
06/10/1998	12:52:00	0.6532	33
06/10/1998	12:53:59	0.6533	33
06/10/1998	12:56:00	0.6534	33
06/10/1998	12:56:00	0.6535	33
06/10/1998	12:56:00	0.6534	33
06/10/1998	12:59:00	0.6535	33
06/10/1998	12:59:00	0.6536	33
06/10/1998	12:59:59	0.6534	33
06/10/1998	13:01:00	0.6536	33
06/10/1998	13:01:00	0.6534	33
06/10/1998	13:02:00	0.6536	33
06/10/1998	13:02:00	0.6537	33
06/10/1998	13:02:00	0.6538	33
06/10/1998	13:02:59	0.6536	33
06/10/1998	13:05:00	0.6537	33
06/10/1998	13:05:00	0.6538	33
06/10/1998	13:05:59	0.6536	33
06/10/1998	13:06:59	0.6538	33
06/10/1998	13:08:00	0.6537	33
06/10/1998	13:09:59	0.6536	33
06/10/1998	13:11:00	0.6535	33
06/10/1998	13:11:00	0.6536	33
06/10/1998	13:11:00	0.6537	33
06/10/1998	13:12:00	0.6536	33
06/10/1998	13:14:00	0.6538	33
06/10/1998	13:17:00	0.6536	33
06/10/1998	13:21:00	0.6535	33
06/10/1998	13:24:00	0.6536	33
06/10/1998	13:24:00	0.6535	33
06/10/1998	13:24:00	0.6534	33
06/10/1998	13:25:00	0.6535	33
06/10/1998	13:31:59	0.6536	33
06/10/1998	13:37:00	0.6534	33
06/10/1998	13:40:00	0.6535	33
06/10/1998	13:40:00	0.6536	33
06/10/1998	13:41:00	0.6534	33
06/10/1998	13:44:00	0.6534	33
06/10/1998	13:44:59	0.6536	33
06/10/1998	13:46:00	0.6535	33
06/10/1998	13:47:00	0.6534	33
06/10/1998	13:47:00	0.6535	33
06/10/1998	13:47:00	0.6536	33
06/10/1998	13:49:00	0.6534	33
06/10/1998	13:50:00	0.6535	33
06/10/1998	13:50:59	0.6536	33
06/10/1998	13:51:59	0.6537	33
06/10/1998	13:51:59	0.6538	33
06/10/1998	13:54:00	0.6537	33
06/10/1998	13:54:59	0.6538	33
06/10/1998	13:54:59	0.6539	33
06/10/1998	13:54:59	0.6538	33
06/10/1998	13:56:00	0.6539	33
06/10/1998	13:57:00	0.6538	33
06/10/1998	13:57:00	0.6539	33
06/10/1998	13:57:00	0.6538	33
06/10/1998	13:57:59	0.6539	33
06/10/1998	13:57:59	0.6538	33
06/10/1998	13:57:59	0.6537	33
06/10/1998	13:57:59	0.6538	33
06/10/1998	13:59:00	0.6537	33
06/10/1998	13:59:00	0.6538	33
06/10/1998	13:59:00	0.6539	33
06/10/1998	13:59:00	0.6538	33
06/10/1998	13:59:00	0.6539	33
06/10/1998	13:59:00	0.654	33
06/10/1998	13:59:00	0.6541	33
06/10/1998	13:59:00	0.654	49
06/13/1998	17:29:59	0.6533	73
06/13/1998	17:29:59	0.6525	65
06/13/1998	17:35:00	0.6536	65
06/13/1998	17:35:59	0.6531	65
06/13/1998	17:36:59	0.6525	65
06/13/1998	17:36:59	0.6524	65
06/13/1998	17:39:59	0.6521	65
06/13/1998	17:42:00	0.6524	65
06/13/1998	17:51:00	0.6525	65
06/13/1998	17:51:59	0.6525	65
06/13/1998	17:58:00	0.6526	65
06/13/1998	17:58:00	0.6524	65
06/13/1998	17:58:00	0.6523	65
06/13/1998	18:08:59	0.6522	65
06/13/1998	18:17:59	0.6527	65
06/13/1998	18:17:59	0.6523	65
06/13/1998	18:17:59	0.6522	65
06/13/1998	18:29:00	0.6525	65
06/13/1998	18:30:00	0.6522	65
06/13/1998	18:30:00	0.652	65
06/13/1998	18:30:59	0.6521	65
06/13/1998	18:33:00	0.6526	65
06/13/1998	18:39:00	0.6528	65
06/13/1998	18:50:59	0.6522	65
06/13/1998	18:50:59	0.6528	65
06/13/1998	19:12:00	0.6531	65
06/13/1998	19:12:00	0.6527	65
06/13/1998	19:12:59	0.653	65
06/13/1998	19:18:00	0.653	65
06/13/1998	19:18:00	0.6531	65
06/13/1998	19:30:00	0.6535	65
06/13/1998	19:34:59	0.653	65
06/13/1998	19:34:59	0.6527	65
06/13/1998	19:38:59	0.6538	65
06/13/1998	19:38:59	0.6539	65
06/13/1998	19:38:59	0.654	65
06/13/1998	19:43:00	0.6541	65
06/13/1998	19:43:00	0.6542	65
06/13/1998	19:44:59	0.6539	65
06/13/1998	19:47:00	0.6545	65
06/13/1998	19:47:00	0.6546	65
06/13/1998	19:50:00	0.6547	65
06/13/1998	19:50:59	0.6545	65
06/13/1998	19:51:59	0.6548	65
06/13/1998	19:57:59	0.6551	65
06/13/1998	19:57:59	0.6552	65
06/13/1998	20:00:00	0.656	65
06/13/1998	20:03:59	0.6564	65
06/13/1998	20:06:00	0.6563	65
06/13/1998	20:06:59	0.6562	65
06/13/1998	20:07:59	0.6561	65
06/13/1998	20:09:00	0.656	65
06/13/1998	20:13:00	0.6565	65
06/13/1998	20:15:00	0.6571	65
06/13/1998	20:15:00	0.6576	65
06/13/1998	20:16:00	0.6573	65
06/13/1998	20:19:59	0.6573	65
06/13/1998	20:20:59	0.6574	65
06/13/1998	20:22:00	0.6575	65
06/13/1998	20:23:00	0.6574	65
06/13/1998	20:25:00	0.6573	65
06/13/1998	20:25:00	0.6572	65
06/13/1998	20:25:00	0.6576	65
06/13/1998	20:25:00	0.6572	65
06/13/1998	20:26:00	0.6579	65
06/13/1998	20:26:00	0.658	65
06/13/1998	20:26:59	0.6573	65
06/13/1998	20:29:59	0.6583	65
06/13/1998	20:31:00	0.6583	65
06/13/1998	20:31:00	0.6584	65
06/13/1998	20:32:59	0.6584	65
06/13/1998	20:32:59	0.658	65
06/13/1998	20:35:00	0.658	65
06/13/1998	20:36:59	0.6575	65
06/13/1998	20:39:00	0.658	65
06/13/1998	20:41:00	0.658	65
06/13/1998	20:41:00	0.657	65
06/13/1998	20:45:00	0.658	65
06/13/1998	20:45:59	0.6583	65
06/13/1998	20:48:00	0.6575	65
06/13/1998	20:52:59	0.658	65
06/13/1998	20:55:00	0.6575	65
06/13/1998	20:55:59	0.6583	65
06/13/1998	21:01:59	0.658	65
06/13/1998	21:07:00	0.6576	65
06/13/1998	21:08:00	0.658	65
06/13/1998	21:10:00	0.6585	65
06/13/1998	21:11:59	0.6585	65
06/13/1998	21:11:59	0.6588	65
06/13/1998	21:11:59	0.6589	65
06/13/1998	21:11:59	0.659	65
06/13/1998	21:13:00	0.6589	65
06/13/1998	21:14:00	0.6587	65
06/13/1998	21:14:00	0.659	65
06/13/1998	21:14:59	0.659	65
06/13/1998	21:14:59	0.6593	65
06/13/1998	21:14:59	0.6594	65
06/13/1998	21:20:00	0.659	65
06/13/1998	21:23:00	0.6591	65
06/13/1998	21:26:00	0.659	65
06/13/1998	21:26:00	0.6589	65
06/13/1998	21:27:00	0.6594	65
06/13/1998	21:40:59	0.6587	65
06/13/1998	21:49:00	0.6593	65
06/13/1998	21:58:00	0.6592	65
06/13/1998	22:12:00	0.659	65
06/13/1998	22:12:00	0.6591	65
06/13/1998	22:12:00	0.6592	65
06/13/1998	22:12:00	0.6594	65
06/13/1998	22:12:00	0.6595	65
06/13/1998	22:12:59	0.6595	65
06/13/1998	22:24:00	0.6586	65
06/13/1998	22:25:59	0.6586	65
06/13/1998	22:38:00	0.6586	65
06/13/1998	22:44:00	0.6587	65
06/13/1998	22:56:00	0.6589	65
06/13/1998	23:06:59	0.6587	65
06/13/1998	23:10:00	0.6586	65
06/13/1998	23:12:00	0.6586	65
06/13/1998	23:29:59	0.6586	65
06/13/1998	23:42:59	0.6584	65
06/13/1998	23:51:59	0.6581	65
06/13/1998	00:01:59	0.6586	65
06/13/1998	00:03:00	0.6587	65
06/13/1998	00:03:00	0.6588	65
06/13/1998	00:03:00	0.6594	65
06/13/1998	00:03:00	0.6595	65
06/13/1998	00:03:00	0.6598	65
06/13/1998	00:05:59	0.66	65
06/13/1998	00:08:00	0.6605	65
06/13/1998	00:08:59	0.6605	65
06/13/1998	00:08:59	0.6603	65
06/13/1998	00:11:00	0.6603	65
06/13/1998	00:13:00	0.6601	65
06/13/1998	00:16:00	0.6601	65
06/13/1998	00:16:00	0.6604	65
06/13/1998	00:17:00	0.6603	65
06/13/1998	00:17:00	0.6601	65
06/13/1998	00:21:59	0.6601	65
06/13/1998	00:21:59	0.6603	65
06/13/1998	00:23:00	0.66	65
06/13/1998	00:23:00	0.6603	65
06/13/1998	00:24:00	0.6597	65
06/13/1998	00:24:00	0.6605	65
06/13/1998	00:24:00	0.6603	65
06/13/1998	00:29:00	0.66	65
06/13/1998	00:29:00	0.6597	65
06/13/1998	00:30:59	0.6597	65
06/13/1998	00:40:59	0.6594	65
06/13/1998	00:42:00	0.6595	65
06/13/1998	00:46:00	0.6594	65
06/13/1998	00:46:00	0.6591	65
06/13/1998	00:56:59	0.6591	65
06/13/1998	00:58:00	0.659	65
06/13/1998	00:59:59	0.6587	65
06/13/1998	01:02:00	0.6585	65
06/13/1998	01:02:59	0.6585	65
06/13/1998	01:02:59	0.6586	65
06/13/1998	01:05:00	0.6586	65
06/13/1998	01:05:59	0.6585	65
06/13/1998	01:08:00	0.6582	65
06/13/1998	01:12:00	0.6581	65
06/13/1998	01:15:59	0.658	65
06/13/1998	01:18:59	0.658	65
06/13/1998	01:21:00	0.6581	65
06/13/1998	01:25:00	0.6575	65
06/13/1998	01:28:00	0.6576	65
06/13/1998	01:35:59	0.6575	65
06/13/1998	01:35:59	0.6576	65
06/13/1998	01:40:00	0.6579	65
06/13/1998	01:40:00	0.6572	65
06/13/1998	01:41:00	0.658	65
06/13/1998	01:43:00	0.6581	65
06/13/1998	01:49:00	0.658	65
06/13/1998	01:51:59	0.6579	65
06/13/1998	01:54:00	0.6578	65
06/13/1998	01:54:59	0.658	65
06/13/1998	01:56:00	0.658	65
06/13/1998	02:00:00	0.6579	65
06/13/1998	02:03:00	0.6581	65
06/13/1998	02:03:59	0.6581	65
06/13/1998	02:06:00	0.6584	65
06/13/1998	02:09:00	0.6583	65
06/13/1998	02:12:00	0.6581	65
06/13/1998	02:13:59	0.6578	65
06/13/1998	02:18:00	0.6572	65
06/13/1998	02:19:00	0.6572	65
06/13/1998	02:22:00	0.6571	65
06/13/1998	02:22:00	0.657	65
06/13/1998	02:23:00	0.6568	65
06/13/1998	02:26:00	0.6568	65
06/13/1998	02:26:00	0.6569	65
06/13/1998	02:26:59	0.6569	65
06/13/1998	02:28:00	0.6569	65
06/13/1998	02:31:00	0.6571	65
06/13/1998	02:34:00	0.6571	65
06/13/1998	02:35:00	0.6572	65
06/13/1998	02:35:00	0.6569	65
06/13/1998	02:35:00	0.6572	65
06/13/1998	02:35:59	0.657	65
06/13/1998	02:38:00	0.6568	65
06/13/1998	02:38:00	0.6567	65
06/13/1998	02:39:00	0.6568	65
06/13/1998	02:39:59	0.6568	65
06/13/1998	02:39:59	0.6567	65
06/13/1998	02:41:00	0.6568	65
06/13/1998	02:41:00	0.657	65
06/13/1998	02:42:59	0.6567	65
06/13/1998	02:45:00	0.6567	65
06/13/1998	02:49:59	0.6569	65
06/13/1998	02:52:59	0.6569	65
06/13/1998	03:04:00	0.6569	65
06/13/1998	03:07:00	0.657	65
06/13/1998	03:08:00	0.6572	65
06/13/1998	03:08:59	0.6575	65
06/13/1998	03:13:00	0.6578	65
06/13/1998	03:14:59	0.6576	65
06/13/1998	03:16:00	0.6576	65
06/13/1998	03:17:59	0.6577	65
06/13/1998	03:30:59	0.658	65
06/13/1998	03:33:00	0.6577	65
06/13/1998	03:36:59	0.6576	65
06/13/1998	03:37:59	0.6573	65
06/13/1998	03:37:59	0.6572	65
06/13/1998	03:42:00	0.6573	65
06/13/1998	03:49:00	0.6573	65
06/13/1998	04:02:00	0.6576	65
06/13/1998	04:05:00	0.6578	65
06/13/1998	04:05:59	0.6577	65
06/13/1998	04:15:00	0.6577	65
06/13/1998	04:21:00	0.6572	65
06/13/1998	04:22:59	0.6571	65
06/13/1998	04:44:00	0.6577	65
06/13/1998	05:26:59	0.657	65
06/13/1998	05:29:00	0.6567	65
06/13/1998	05:29:59	0.6567	65
06/13/1998	05:35:00	0.657	65
06/13/1998	05:39:59	0.6571	65
06/13/1998	05:42:00	0.6567	65
06/13/1998	05:51:00	0.657	65
06/13/1998	05:54:00	0.657	65
06/13/1998	05:55:00	0.6572	65
06/13/1998	06:04:59	0.6566	65
06/13/1998	06:14:59	0.6565	65
06/13/1998	06:17:00	0.6563	65
06/13/1998	06:17:59	0.6564	65
06/13/1998	06:21:59	0.6565	65
06/13/1998	06:30:59	0.6567	65
06/13/1998	06:33:00	0.6567	65
06/13/1998	06:36:00	0.6572	65
06/13/1998	06:42:00	0.657	65
06/13/1998	06:52:00	0.6568	65
06/13/1998	06:56:59	0.6568	81
06/13/1998	07:19:59	0.6564	41
06/13/1998	07:19:59	0.6563	33
06/13/1998	07:19:59	0.6562	33
06/13/1998	07:19:59	0.6563	33
06/13/1998	07:19:59	0.6562	33
06/13/1998	07:19:59	0.6563	33
06/13/1998	07:19:59	0.6562	33
06/13/1998	07:21:00	0.6561	33
06/13/1998	07:21:00	0.656	33
06/13/1998	07:21:59	0.6561	33
06/13/1998	07:21:59	0.6562	33
06/13/1998	07:21:59	0.6561	33
06/13/1998	07:21:59	0.6562	33
06/13/1998	07:22:59	0.6561	33
06/13/1998	07:22:59	0.6562	33
06/13/1998	07:22:59	0.6561	33
06/13/1998	07:24:00	0.6562	33
06/13/1998	07:24:00	0.6563	33
06/13/1998	07:24:00	0.6564	33
06/13/1998	07:24:00	0.6562	33
06/13/1998	07:25:00	0.6563	33
06/13/1998	07:25:59	0.6564	33
06/13/1998	07:25:59	0.6563	33
06/13/1998	07:27:00	0.6564	33
06/13/1998	07:28:00	0.6563	33
06/13/1998	07:28:00	0.6564	33
06/13/1998	07:28:59	0.6563	33
06/13/1998	07:30:00	0.6564	33
06/13/1998	07:30:00	0.6565	33
06/13/1998	07:31:00	0.6563	33
06/13/1998	07:31:00	0.6564	33
06/13/1998	07:31:59	0.6563	33
06/13/1998	07:31:59	0.6564	33
06/13/1998	07:34:00	0.6565	33
06/13/1998	07:34:59	0.6564	33
06/13/1998	07:34:59	0.6565	33
06/13/1998	07:34:59	0.6566	33
06/13/1998	07:34:59	0.6565	33
06/13/1998	07:34:59	0.6564	33
06/13/1998	07:35:59	0.6565	33
06/13/1998	07:35:59	0.6564	33
06/13/1998	07:37:00	0.6565	33
06/13/1998	07:37:00	0.6564	33
06/13/1998	07:38:00	0.6563	33
06/13/1998	07:38:59	0.6564	33
06/13/1998	07:38:59	0.6565	33
06/13/1998	07:40:00	0.6564	33
06/13/1998	07:40:00	0.6565	33
06/13/1998	07:40:00	0.6564	33
06/13/1998	07:40:00	0.6565	33
06/13/1998	07:41:59	0.6566	33
06/13/1998	07:41:59	0.6565	33
06/13/1998	07:43:00	0.6566	33
06/13/1998	07:44:00	0.6565	33
06/13/1998	07:44:59	0.6566	33
06/13/1998	07:46:00	0.6565	33
06/13/1998	07:46:00	0.6566	33
06/13/1998	07:46:00	0.6567	33
06/13/1998	07:46:00	0.6568	33
06/13/1998	07:46:00	0.6569	33
06/13/1998	07:46:00	0.6568	33
06/13/1998	07:46:00	0.6567	33
06/13/1998	07:47:59	0.6568	33
06/13/1998	07:47:59	0.6567	33
06/13/1998	07:49:00	0.6568	33
06/13/1998	07:49:00	0.6567	33
06/13/1998	07:50:00	0.6566	33
06/13/1998	07:50:00	0.6567	33
06/13/1998	07:50:59	0.6568	33
06/13/1998	07:50:59	0.6569	33
06/13/1998	07:50:59	0.657	33
06/13/1998	07:50:59	0.6569	33
06/13/1998	07:50:59	0.657	33
06/13/1998	07:50:59	0.6571	33
06/13/1998	07:50:59	0.6572	33
06/13/1998	07:51:59	0.6573	33
06/13/1998	07:51:59	0.6572	33
06/13/1998	07:51:59	0.6571	33
06/13/1998	07:51:59	0.6572	33
06/13/1998	07:51:59	0.6571	33
06/13/1998	07:53:00	0.6572	33
06/13/1998	07:53:00	0.6573	33
06/13/1998	07:53:00	0.6574	33
06/13/1998	07:53:00	0.6573	33
06/13/1998	07:53:00	0.6572	33
06/13/1998	07:54:00	0.6571	33
06/13/1998	07:54:59	0.657	33
06/13/1998	07:54:59	0.6571	33
06/13/1998	07:56:00	0.657	33
06/13/1998	07:56:00	0.6569	33
06/13/1998	07:57:00	0.657	33
06/13/1998	07:57:00	0.6571	33
06/13/1998	07:57:00	0.6572	33
06/13/1998	07:57:59	0.6572	33
06/13/1998	07:57:59	0.6573	33
06/13/1998	07:59:00	0.6574	33
06/13/1998	07:59:00	0.6575	33
06/13/1998	07:59:00	0.6576	33
06/13/1998	07:59:00	0.6575	33
06/13/1998	08:00:00	0.6573	33
06/13/1998	08:02:00	0.6574	33
06/13/1998	08:03:00	0.6575	33
06/13/1998	08:03:59	0.6574	33
06/13/1998	08:03:59	0.6573	33
06/13/1998	08:04:59	0.6574	33
06/13/1998	08:04:59	0.6573	33
06/13/1998	08:04:59	0.6574	33
06/13/1998	08:06:00	0.6575	33
06/13/1998	08:06:00	0.6574	33
06/13/1998	08:06:00	0.6572	33
06/13/1998	08:06:59	0.6571	33
06/13/1998	08:07:59	0.657	33
06/13/1998	08:07:59	0.6568	33
06/13/1998	08:09:00	0.6569	33
06/13/1998	08:09:00	0.657	33
06/13/1998	08:09:00	0.6568	33
06/13/1998	08:09:00	0.6569	33
06/13/1998	08:10:00	0.6568	33
06/13/1998	08:10:59	0.6567	33
06/13/1998	08:12:00	0.6566	33
06/13/1998	08:12:00	0.6568	33
06/13/1998	08:12:00	0.6567	33
06/13/1998	08:13:00	0.6566	33
06/13/1998	08:13:00	0.6567	33
06/13/1998	08:15:00	0.6568	33
06/13/1998	08:15:00	0.6567	33
06/13/1998	08:15:00	0.6566	33
06/13/1998	08:16:59	0.6567	33
06/13/1998	08:18:00	0.6568	33
06/13/1998	08:18:00	0.6567	33
06/13/1998	08:18:00	0.6568	33
06/13/1998	08:19:00	0.6566	33
06/13/1998	08:19:59	0.6567	33
06/13/1998	08:19:59	0.6568	33
06/13/1998	08:19:59	0.6569	33
06/13/1998	08:19:59	0.657	33
06/13/1998	08:22:00	0.6571	33
06/13/1998	08:22:00	0.6572	33
06/13/1998	08:22:00	0.6571	33
06/13/1998	08:23:00	0.6572	33
06/13/1998	08:23:00	0.6571	33
06/13/1998	08:23:59	0.6572	33
06/13/1998	08:25:00	0.6573	33
06/13/1998	08:26:00	0.6572	33
06/13/1998	08:26:00	0.6571	33
06/13/1998	08:26:59	0.657	33
06/13/1998	08:28:00	0.6572	33
06/13/1998	08:31:00	0.6572	33
06/13/1998	08:31:00	0.6571	33
06/13/1998	08:32:00	0.6572	33
06/13/1998	08:32:00	0.6573	33
06/13/1998	08:32:59	0.6574	33
06/13/1998	08:32:59	0.6575	33
06/13/1998	08:32:59	0.6574	33
06/13/1998	08:34:00	0.6575	33
06/13/1998	08:34:00	0.6576	33
06/13/1998	08:34:00	0.6575	33
06/13/1998	08:34:00	0.6574	33
06/13/1998	08:34:00	0.6575	33
06/13/1998	08:35:00	0.6575	33
06/13/1998	08:35:59	0.6576	33
06/13/1998	08:35:59	0.6577	33
06/13/1998	08:35:59	0.6576	33
06/13/1998	08:36:59	0.6575	33
06/13/1998	08:36:59	0.6576	33
06/13/1998	08:36:59	0.6577	33
06/13/1998	08:36:59	0.6576	33
06/13/1998	08:38:00	0.6577	33
06/13/1998	08:38:00	0.6576	33
06/13/1998	08:39:00	0.6577	33
06/13/1998	08:39:00	0.6576	33
06/13/1998	08:39:59	0.6577	33
06/13/1998	08:39:59	0.6576	33
06/13/1998	08:39:59	0.6577	33
06/13/1998	08:39:59	0.6578	33
06/13/1998	08:39:59	0.6577	33
06/13/1998	08:41:00	0.6578	33
06/13/1998	08:41:00	0.6577	33
06/13/1998	08:42:00	0.6576	33
06/13/1998	08:42:00	0.6577	33
06/13/1998	08:42:59	0.6576	33
06/13/1998	08:42:59	0.6577	33
06/13/1998	08:44:00	0.6576	33
06/13/1998	08:44:00	0.6577	33
06/13/1998	08:44:00	0.6576	33
06/13/1998	08:44:00	0.6575	33
06/13/1998	08:45:00	0.6574	33
06/13/1998	08:45:59	0.6575	33
06/13/1998	08:45:59	0.6574	33
06/13/1998	08:45:59	0.6573	33
06/13/1998	08:47:00	0.6574	33
06/13/1998	08:48:00	0.6575	33
06/13/1998	08:48:00	0.6574	33
06/13/1998	08:48:00	0.6573	33
06/13/1998	08:49:59	0.6572	33
06/13/1998	08:49:59	0.6571	33
06/13/1998	08:49:59	0.6573	33
06/13/1998	08:51:00	0.6574	33
06/13/1998	08:51:00	0.6575	33
06/13/1998	08:51:59	0.6577	33
06/13/1998	08:51:59	0.6578	33
06/13/1998	08:51:59	0.6579	33
06/13/1998	08:51:59	0.658	33
06/13/1998	08:52:59	0.6578	33
06/13/1998	08:52:59	0.6577	33
06/13/1998	08:54:00	0.6576	33
06/13/1998	08:54:00	0.6578	33
06/13/1998	08:55:00	0.6577	33
06/13/1998	08:55:59	0.6578	33
06/13/1998	08:55:59	0.6579	33
06/13/1998	08:55:59	0.658	33
06/13/1998	08:55:59	0.6581	33
06/13/1998	08:55:59	0.6579	33
06/13/1998	08:55:59	0.658	33
06/13/1998	08:58:00	0.6578	33
06/13/1998	08:58:00	0.6581	33
06/13/1998	08:58:00	0.6582	33
06/13/1998	08:58:00	0.6583	33
06/13/1998	08:58:59	0.6581	33
06/13/1998	08:58:59	0.6582	33
06/13/1998	08:58:59	0.658	33
06/13/1998	08:58:59	0.6581	33
06/13/1998	08:58:59	0.6582	33
06/13/1998	09:00:00	0.658	33
06/13/1998	09:01:00	0.6581	33
06/13/1998	09:01:00	0.6582	33
06/13/1998	09:01:59	0.658	33
06/13/1998	09:01:59	0.6581	33
06/13/1998	09:01:59	0.6583	33
06/13/1998	09:01:59	0.6584	33
06/13/1998	09:01:59	0.6582	33
06/13/1998	09:03:00	0.6584	33
06/13/1998	09:03:00	0.6585	33
06/13/1998	09:04:00	0.6584	33
06/13/1998	09:04:00	0.6585	33
06/13/1998	09:04:00	0.6586	33
06/13/1998	09:04:59	0.6587	33
06/13/1998	09:04:59	0.6588	33
06/13/1998	09:04:59	0.6588	33
06/13/1998	09:04:59	0.6589	33
06/13/1998	09:04:59	0.6588	33
06/13/1998	09:05:59	0.6587	33
06/13/1998	09:05:59	0.6586	33
06/13/1998	09:05:59	0.6587	33
06/13/1998	09:05:59	0.6586	33
06/13/1998	09:08:00	0.6588	33
06/13/1998	09:08:00	0.6587	33
06/13/1998	09:08:00	0.6588	33
06/13/1998	09:08:00	0.6589	33
06/13/1998	09:08:00	0.659	33
06/13/1998	09:08:00	0.6589	33
06/13/1998	09:08:59	0.659	33
06/13/1998	09:08:59	0.6588	33
06/13/1998	09:08:59	0.6589	33
06/13/1998	09:08:59	0.6588	33
06/13/1998	09:08:59	0.6589	33
06/13/1998	09:10:00	0.6588	33
06/13/1998	09:10:00	0.6587	33
06/13/1998	09:10:00	0.6588	33
06/13/1998	09:10:00	0.6589	33
06/13/1998	09:10:00	0.659	33
06/13/1998	09:10:00	0.6591	33
06/13/1998	09:10:00	0.6592	33
06/13/1998	09:10:00	0.6593	33
06/13/1998	09:10:00	0.6594	33
06/13/1998	09:10:00	0.6593	33
06/13/1998	09:10:00	0.6592	33
06/13/1998	09:10:00	0.6593	33
06/13/1998	09:10:00	0.6594	33
06/13/1998	09:10:00	0.6595	33
06/13/1998	09:10:00	0.6596	33
06/13/1998	09:11:00	0.6597	33
06/13/1998	09:11:00	0.6596	33
06/13/1998	09:11:00	0.6595	33
06/13/1998	09:11:00	0.6597	33
06/13/1998	09:11:00	0.6595	33
06/13/1998	09:11:00	0.6596	33
06/13/1998	09:11:00	0.6597	33
06/13/1998	09:11:00	0.6598	33
06/13/1998	09:11:00	0.6599	33
06/13/1998	09:11:59	0.6598	33
06/13/1998	09:11:59	0.6597	33
06/13/1998	09:11:59	0.6596	33
06/13/1998	09:11:59	0.6597	33
06/13/1998	09:11:59	0.6596	33
06/13/1998	09:11:59	0.6595	33
06/13/1998	09:11:59	0.6597	33
06/13/1998	09:13:00	0.6598	33
06/13/1998	09:13:00	0.6597	33
06/13/1998	09:13:00	0.6596	33
06/13/1998	09:14:00	0.6597	33
06/13/1998	09:14:00	0.6596	33
06/13/1998	09:14:00	0.6597	33
06/13/1998	09:14:59	0.6596	33
06/13/1998	09:14:59	0.6595	33
06/13/1998	09:16:00	0.6595	33
06/13/1998	09:16:00	0.6596	33
06/13/1998	09:16:00	0.6597	33
06/13/1998	09:16:00	0.6598	33
06/13/1998	09:16:00	0.6597	33
06/13/1998	09:17:00	0.6598	33
06/13/1998	09:17:00	0.6599	33
06/13/1998	09:17:00	0.66	33
06/13/1998	09:17:00	0.6601	33
06/13/1998	09:17:59	0.6604	33
06/13/1998	09:17:59	0.6605	33
06/13/1998	09:17:59	0.6606	33
06/13/1998	09:17:59	0.6607	33
06/13/1998	09:17:59	0.6608	33
06/13/1998	09:17:59	0.6607	33
06/13/1998	09:17:59	0.6606	33
06/13/1998	09:19:00	0.6605	33
06/13/1998	09:19:00	0.6604	33
06/13/1998	09:19:00	0.6605	33
06/13/1998	09:19:00	0.6606	33
06/13/1998	09:19:00	0.6604	33
06/13/1998	09:20:00	0.6606	33
06/13/1998	09:20:00	0.6607	33
06/13/1998	09:20:00	0.6605	33
06/13/1998	09:20:00	0.6606	33
06/13/1998	09:20:00	0.6607	33
06/13/1998	09:20:00	0.6608	33
06/13/1998	09:20:00	0.6609	33
06/13/1998	09:20:00	0.661	33
06/13/1998	09:20:00	0.6611	33
06/13/1998	09:20:00	0.6612	33
06/13/1998	09:20:59	0.6613	33
06/13/1998	09:20:59	0.6614	33
06/13/1998	09:20:59	0.6613	33
06/13/1998	09:20:59	0.6612	33
06/13/1998	09:21:59	0.6613	33
06/13/1998	09:21:59	0.6614	33
06/13/1998	09:21:59	0.6613	33
06/13/1998	09:21:59	0.6614	33
06/13/1998	09:21:59	0.6615	33
06/13/1998	09:21:59	0.6616	33
06/13/1998	09:21:59	0.6617	33
06/13/1998	09:21:59	0.6615	33
06/13/1998	09:21:59	0.6614	33
06/13/1998	09:21:59	0.6613	33
06/13/1998	09:23:00	0.6614	33
06/13/1998	09:23:00	0.6613	33
06/13/1998	09:23:00	0.6612	33
06/13/1998	09:23:00	0.6611	33
06/13/1998	09:23:00	0.661	33
06/13/1998	09:23:00	0.6611	33
06/13/1998	09:23:00	0.6613	33
06/13/1998	09:23:00	0.6612	33
06/13/1998	09:24:00	0.6611	33
06/13/1998	09:24:00	0.661	33
06/13/1998	09:24:00	0.6609	33
06/13/1998	09:24:00	0.661	33
06/13/1998	09:24:00	0.6611	33
06/13/1998	09:24:00	0.661	33
06/13/1998	09:24:59	0.6611	33
06/13/1998	09:24:59	0.6612	33
06/13/1998	09:24:59	0.6613	33
06/13/1998	09:24:59	0.6612	33
06/13/1998	09:26:00	0.6611	33
06/13/1998	09:26:00	0.661	33
06/13/1998	09:26:00	0.6609	33
06/13/1998	09:26:00	0.6608	33
06/13/1998	09:26:00	0.6607	33
06/13/1998	09:27:00	0.6606	33
06/13/1998	09:27:00	0.6607	33
06/13/1998	09:27:00	0.6608	33
06/13/1998	09:27:59	0.6606	33
06/13/1998	09:27:59	0.6607	33
06/13/1998	09:27:59	0.6606	33
06/13/1998	09:27:59	0.6607	33
06/13/1998	09:27:59	0.6606	33
06/13/1998	09:29:00	0.6605	33
06/13/1998	09:29:00	0.6606	33
06/13/1998	09:29:00	0.6605	33
06/13/1998	09:29:00	0.6604	33
06/13/1998	09:29:00	0.6603	33
06/13/1998	09:30:00	0.6604	33
06/13/1998	09:30:00	0.6603	33
06/13/1998	09:30:59	0.6602	33
06/13/1998	09:30:59	0.6601	33
06/13/1998	09:32:00	0.6602	33
06/13/1998	09:32:00	0.6601	33
06/13/1998	09:32:00	0.6602	33
06/13/1998	09:32:00	0.6601	33
06/13/1998	09:33:00	0.6602	33
06/13/1998	09:33:00	0.6603	33
06/13/1998	09:33:00	0.6604	33
06/13/1998	09:33:00	0.6603	33
06/13/1998	09:33:00	0.6604	33
06/13/1998	09:33:00	0.6603	33
06/13/1998	09:33:59	0.6602	33
06/13/1998	09:33:59	0.6603	33
06/13/1998	09:33:59	0.6604	33
06/13/1998	09:34:59	0.6603	33
06/13/1998	09:34:59	0.6604	33
06/13/1998	09:34:59	0.6604	33
06/13/1998	09:34:59	0.6605	33
06/13/1998	09:34:59	0.6604	33
06/13/1998	09:34:59	0.6605	33
06/13/1998	09:34:59	0.6604	33
06/13/1998	09:34:59	0.6603	33
06/13/1998	09:36:00	0.6603	33
06/13/1998	09:36:00	0.6602	33
06/13/1998	09:36:00	0.6601	33
06/13/1998	09:36:00	0.66	33
06/13/1998	09:36:59	0.6599	33
06/13/1998	09:36:59	0.66	33
06/13/1998	09:36:59	0.6599	33
06/13/1998	09:36:59	0.6598	33
06/13/1998	09:37:59	0.6599	33
06/13/1998	09:37:59	0.66	33
06/13/1998	09:37:59	0.6599	33
06/13/1998	09:39:00	0.66	33
06/13/1998	09:39:00	0.6599	33
06/13/1998	09:39:00	0.66	33
06/13/1998	09:39:00	0.6601	33
06/13/1998	09:39:00	0.6602	33
06/13/1998	09:39:00	0.6601	33
06/13/1998	09:40:00	0.66	33
06/13/1998	09:40:00	0.6601	33
06/13/1998	09:40:00	0.6602	33
06/13/1998	09:40:59	0.6603	33
06/13/1998	09:40:59	0.6604	33
06/13/1998	09:42:00	0.6603	33
06/13/1998	09:42:00	0.6604	33
06/13/1998	09:43:00	0.6605	33
06/13/1998	09:43:00	0.6604	33
06/13/1998	09:43:00	0.6605	33
06/13/1998	09:43:59	0.6606	33
06/13/1998	09:43:59	0.6607	33
06/13/1998	09:43:59	0.6608	33
06/13/1998	09:45:00	0.6607	33
06/13/1998	09:45:00	0.6609	33
06/13/1998	09:45:00	0.6608	33
06/13/1998	09:46:00	0.6609	33
06/13/1998	09:46:00	0.6611	33
06/13/1998	09:46:59	0.6612	33
06/13/1998	09:46:59	0.661	33
06/13/1998	09:46:59	0.6611	33
06/13/1998	09:48:00	0.661	33
06/13/1998	09:48:00	0.6611	33
06/13/1998	09:48:00	0.6612	33
06/13/1998	09:48:00	0.6613	33
06/13/1998	09:48:00	0.6614	33
06/13/1998	09:48:00	0.6613	33
06/13/1998	09:49:00	0.6612	33
06/13/1998	09:49:00	0.661	33
06/13/1998	09:49:00	0.6611	33
06/13/1998	09:49:00	0.6609	33
06/13/1998	09:49:59	0.661	33
06/13/1998	09:49:59	0.6612	33
06/13/1998	09:49:59	0.6611	33
06/13/1998	09:49:59	0.661	33
06/13/1998	09:50:59	0.6611	33
06/13/1998	09:50:59	0.661	33
06/13/1998	09:52:00	0.6609	33
06/13/1998	09:52:00	0.6608	33
06/13/1998	09:53:00	0.6609	33
06/13/1998	09:53:00	0.661	33
06/13/1998	09:53:00	0.6609	33
06/13/1998	09:53:00	0.6608	33
06/13/1998	09:53:00	0.6609	33
06/13/1998	09:53:00	0.661	33
06/13/1998	09:53:59	0.6609	33
06/13/1998	09:53:59	0.6611	33
06/13/1998	09:53:59	0.6612	33
06/13/1998	09:53:59	0.661	33
06/13/1998	09:56:00	0.6609	33
06/13/1998	09:56:00	0.6608	33
06/13/1998	09:56:59	0.6607	33
06/13/1998	09:58:00	0.6606	33
06/13/1998	09:58:00	0.6607	33
06/13/1998	09:58:00	0.6606	33
06/13/1998	09:58:00	0.6607	33
06/13/1998	09:59:00	0.6606	33
06/13/1998	09:59:00	0.6605	33
06/13/1998	09:59:59	0.6606	33
06/13/1998	09:59:59	0.6605	33
06/13/1998	09:59:59	0.6607	33
06/13/1998	10:01:00	0.6608	33
06/13/1998	10:02:00	0.6607	33
06/13/1998	10:02:00	0.6606	33
06/13/1998	10:02:00	0.6605	33
06/13/1998	10:02:00	0.6603	33
06/13/1998	10:02:00	0.6604	33
06/13/1998	10:02:59	0.6605	33
06/13/1998	10:04:00	0.6604	33
06/13/1998	10:04:00	0.6605	33
06/13/1998	10:05:00	0.6606	33
06/13/1998	10:05:59	0.6605	33
06/13/1998	10:05:59	0.6606	33
06/13/1998	10:05:59	0.6607	33
06/13/1998	10:05:59	0.6606	33
06/13/1998	10:08:00	0.6605	33
06/13/1998	10:11:00	0.6604	33
06/13/1998	10:11:00	0.6602	33
06/13/1998	10:11:00	0.6601	33
06/13/1998	10:12:00	0.6604	33
06/13/1998	10:12:00	0.6603	33
06/13/1998	10:12:00	0.6604	33
06/13/1998	10:12:00	0.6603	33
06/13/1998	10:12:00	0.6604	33
06/13/1998	10:12:59	0.6605	33
06/13/1998	10:12:59	0.6604	33
06/13/1998	10:14:00	0.6603	33
06/13/1998	10:14:00	0.6604	33
06/13/1998	10:14:00	0.6603	33
06/13/1998	10:15:00	0.6602	33
06/13/1998	10:15:59	0.6601	33
06/13/1998	10:17:00	0.66	33
06/13/1998	10:18:00	0.66	33
06/13/1998	10:18:00	0.6598	33
06/13/1998	10:18:59	0.6599	33
06/13/1998	10:18:59	0.6598	33
06/13/1998	10:18:59	0.6599	33
06/13/1998	10:18:59	0.6598	33
06/13/1998	10:18:59	0.6599	33
06/13/1998	10:18:59	0.66	33
06/13/1998	10:19:59	0.6599	33
06/13/1998	10:19:59	0.6598	33
06/13/1998	10:21:00	0.6597	33
06/13/1998	10:21:59	0.6596	33
06/13/1998	10:21:59	0.6597	33
06/13/1998	10:21:59	0.6598	33
06/13/1998	10:21:59	0.6599	33
06/13/1998	10:22:59	0.66	33
06/13/1998	10:22:59	0.6599	33
06/13/1998	10:22:59	0.66	33
06/13/1998	10:22:59	0.6601	33
06/13/1998	10:22:59	0.66	33
06/13/1998	10:22:59	0.6601	33
06/13/1998	10:24:00	0.66	33
06/13/1998	10:24:00	0.6601	33
06/13/1998	10:27:00	0.6603	33
06/13/1998	10:27:00	0.6602	33
06/13/1998	10:28:00	0.6603	33
06/13/1998	10:28:00	0.6604	33
06/13/1998	10:28:00	0.6603	33
06/13/1998	10:28:59	0.6604	33
06/13/1998	10:28:59	0.6603	33
06/13/1998	10:28:59	0.6602	33
06/13/1998	10:30:00	0.6603	33
06/13/1998	10:31:00	0.6602	33
06/13/1998	10:33:00	0.6604	33
06/13/1998	10:33:00	0.6605	33
06/13/1998	10:33:00	0.6604	33
06/13/1998	10:34:00	0.6604	33
06/13/1998	10:35:59	0.6604	33
06/13/1998	10:37:00	0.6606	33
06/13/1998	10:38:00	0.6607	33
06/13/1998	10:38:00	0.6606	33
06/13/1998	10:40:00	0.6607	33
06/13/1998	10:40:00	0.6606	33
06/13/1998	10:41:00	0.6607	33
06/13/1998	10:41:00	0.6606	33
06/13/1998	10:41:00	0.6607	33
06/13/1998	10:43:00	0.6608	33
06/13/1998	10:43:00	0.661	33
06/13/1998	10:43:00	0.6611	33
06/13/1998	10:44:00	0.661	33
06/13/1998	10:44:00	0.6611	33
06/13/1998	10:44:00	0.6612	33
06/13/1998	10:44:59	0.6613	33
06/13/1998	10:44:59	0.6614	33
06/13/1998	10:44:59	0.6615	33
06/13/1998	10:44:59	0.6616	33
06/13/1998	10:44:59	0.6617	33
06/13/1998	10:44:59	0.6618	33
06/13/1998	10:44:59	0.662	33
06/13/1998	10:44:59	0.6619	33
06/13/1998	10:46:00	0.6618	33
06/13/1998	10:46:00	0.6617	33
06/13/1998	10:46:00	0.6616	33
06/13/1998	10:46:00	0.6617	33
06/13/1998	10:46:00	0.6616	33
06/13/1998	10:46:00	0.6617	33
06/13/1998	10:47:00	0.6616	33
06/13/1998	10:47:00	0.6617	33
06/13/1998	10:47:00	0.6618	33
06/13/1998	10:47:00	0.6619	33
06/13/1998	10:47:00	0.662	33
06/13/1998	10:47:00	0.6621	33
06/13/1998	10:47:00	0.6619	33
06/13/1998	10:47:59	0.6622	33
06/13/1998	10:47:59	0.6623	33
06/13/1998	10:47:59	0.6624	33
06/13/1998	10:47:59	0.6625	33
06/13/1998	10:47:59	0.6624	33
06/13/1998	10:47:59	0.6623	33
06/13/1998	10:47:59	0.6622	33
06/13/1998	10:47:59	0.6623	33
06/13/1998	10:47:59	0.6624	33
06/13/1998	10:47:59	0.6625	33
06/13/1998	10:49:00	0.6624	33
06/13/1998	10:49:00	0.6625	33
06/13/1998	10:49:00	0.6626	33
06/13/1998	10:49:00	0.6627	33
06/13/1998	10:49:00	0.6626	33
06/13/1998	10:49:00	0.6625	33
06/13/1998	10:49:00	0.6626	33
06/13/1998	10:49:00	0.6627	33
06/13/1998	10:49:00	0.6626	33
06/13/1998	10:49:00	0.6625	33
06/13/1998	10:50:00	0.6626	33
06/13/1998	10:50:00	0.6625	33
06/13/1998	10:50:00	0.6626	33
06/13/1998	10:50:00	0.6627	33
06/13/1998	10:50:00	0.6626	33
06/13/1998	10:50:00	0.6625	33
06/13/1998	10:50:00	0.6626	33
06/13/1998	10:50:00	0.6625	33
06/13/1998	10:50:59	0.6626	33
06/13/1998	10:50:59	0.6625	33
06/13/1998	10:50:59	0.6624	33
06/13/1998	10:50:59	0.6625	33
06/13/1998	10:50:59	0.6626	33
06/13/1998	10:50:59	0.6625	33
06/13/1998	10:51:59	0.6624	33
06/13/1998	10:51:59	0.6625	33
06/13/1998	10:51:59	0.6624	33
06/13/1998	10:51:59	0.6623	33
06/13/1998	10:53:00	0.6624	33
06/13/1998	10:53:00	0.6625	33
06/13/1998	10:53:00	0.6622	33
06/13/1998	10:53:00	0.6621	33
06/13/1998	10:53:00	0.662	33
06/13/1998	10:53:00	0.6619	33
06/13/1998	10:53:00	0.662	33
06/13/1998	10:53:00	0.6619	33
06/13/1998	10:53:00	0.6618	33
06/13/1998	10:53:00	0.6619	33
06/13/1998	10:54:00	0.6618	33
06/13/1998	10:54:00	0.662	33
06/13/1998	10:54:00	0.6619	33
06/13/1998	10:54:00	0.6618	33
06/13/1998	10:54:59	0.6617	33
06/13/1998	10:54:59	0.6619	33
06/13/1998	10:54:59	0.6618	33
06/13/1998	10:54:59	0.6619	33
06/13/1998	10:54:59	0.662	33
06/13/1998	10:56:00	0.6621	33
06/13/1998	10:56:00	0.6622	33
06/13/1998	10:56:00	0.6621	33
06/13/1998	10:56:00	0.6622	33
06/13/1998	10:57:00	0.6623	33
06/13/1998	10:57:00	0.6622	33
06/13/1998	10:57:00	0.6621	33
06/13/1998	10:57:00	0.6623	33
06/13/1998	10:57:00	0.6622	33
06/13/1998	10:57:59	0.6621	33
06/13/1998	10:57:59	0.6622	33
06/13/1998	10:57:59	0.6623	33
06/13/1998	10:57:59	0.6624	33
06/13/1998	10:57:59	0.6625	33
06/13/1998	10:57:59	0.6624	33
06/13/1998	10:59:00	0.6625	33
06/13/1998	10:59:00	0.6626	33
06/13/1998	10:59:00	0.6627	33
06/13/1998	10:59:00	0.6628	33
06/13/1998	10:59:00	0.6629	33
06/13/1998	10:59:00	0.6628	33
06/13/1998	10:59:00	0.6627	33
06/13/1998	10:59:00	0.6626	33
06/13/1998	11:00:00	0.6627	33
06/13/1998	11:00:00	0.6628	33
06/13/1998	11:00:00	0.6629	33
06/13/1998	11:00:59	0.6628	33
06/13/1998	11:00:59	0.6629	33
06/13/1998	11:00:59	0.6628	33
06/13/1998	11:00:59	0.6627	33
06/13/1998	11:00:59	0.6626	33
06/13/1998	11:00:59	0.6627	33
06/13/1998	11:00:59	0.6625	33
06/13/1998	11:00:59	0.6624	33
06/13/1998	11:02:00	0.6623	33
06/13/1998	11:02:00	0.6624	33
06/13/1998	11:03:00	0.6623	33
06/13/1998	11:03:00	0.6624	33
06/13/1998	11:03:00	0.6625	33
06/13/1998	11:03:00	0.6624	33
06/13/1998	11:03:59	0.6623	33
06/13/1998	11:03:59	0.6624	33
06/13/1998	11:03:59	0.6625	33
06/13/1998	11:03:59	0.6624	33
06/13/1998	11:03:59	0.6625	33
06/13/1998	11:04:59	0.6626	33
06/13/1998	11:04:59	0.6625	33
06/13/1998	11:04:59	0.6624	33
06/13/1998	11:04:59	0.6626	33
06/13/1998	11:04:59	0.6625	33
06/13/1998	11:06:00	0.6624	33
06/13/1998	11:06:00	0.6625	33
06/13/1998	11:06:00	0.6626	33
06/13/1998	11:06:00	0.6625	33
06/13/1998	11:06:59	0.6624	33
06/13/1998	11:06:59	0.6623	33
06/13/1998	11:06:59	0.6624	33
06/13/1998	11:06:59	0.6623	33
06/13/1998	11:07:59	0.6622	33
06/13/1998	11:07:59	0.6621	33
06/13/1998	11:07:59	0.662	33
06/13/1998	11:07:59	0.6622	33
06/13/1998	11:09:00	0.6621	33
06/13/1998	11:09:00	0.6623	33
06/13/1998	11:09:00	0.6622	33
06/13/1998	11:10:59	0.6623	33
06/13/1998	11:12:00	0.6622	33
06/13/1998	11:12:00	0.6623	33
06/13/1998	11:12:00	0.6624	33
06/13/1998	11:13:59	0.6622	33
06/13/1998	11:13:59	0.6621	33
06/13/1998	11:15:00	0.6623	33
06/13/1998	11:15:00	0.6624	33
06/13/1998	11:15:00	0.6622	33
06/13/1998	11:15:00	0.6623	33
06/13/1998	11:16:00	0.6621	33
06/13/1998	11:16:59	0.662	33
06/13/1998	11:18:00	0.6621	33
06/13/1998	11:18:00	0.6622	33
06/13/1998	11:18:00	0.6623	33
06/13/1998	11:19:00	0.6621	33
06/13/1998	11:19:00	0.662	33
06/13/1998	11:19:00	0.6622	33
06/13/1998	11:19:00	0.6623	33
06/13/1998	11:19:00	0.6622	33
06/13/1998	11:19:59	0.6623	33
06/13/1998	11:19:59	0.6622	33
06/13/1998	11:19:59	0.6621	33
06/13/1998	11:22:00	0.6623	33
06/13/1998	11:23:59	0.6624	33
06/13/1998	11:23:59	0.662	33
06/13/1998	11:25:00	0.6621	33
06/13/1998	11:25:00	0.662	33
06/13/1998	11:25:00	0.6621	33
06/13/1998	11:25:00	0.662	33
06/13/1998	11:28:00	0.6624	33
06/13/1998	11:29:00	0.6625	33
06/13/1998	11:29:00	0.6624	33
06/13/1998	11:29:00	0.6625	33
06/13/1998	11:29:59	0.6624	33
06/13/1998	11:31:00	0.6625	33
06/13/1998	11:31:00	0.6626	33
06/13/1998	11:32:00	0.6627	33
06/13/1998	11:32:00	0.6628	33
06/13/1998	11:32:00	0.6629	33
06/13/1998	11:32:00	0.663	33
06/13/1998	11:32:00	0.6629	33
06/13/1998	11:32:00	0.663	33
06/13/1998	11:32:00	0.6632	33
06/13/1998	11:32:00	0.6631	33
06/13/1998	11:32:59	0.663	33
06/13/1998	11:32:59	0.6629	33
06/13/1998	11:34:00	0.6628	33
06/13/1998	11:34:00	0.6632	33
06/13/1998	11:34:00	0.6634	33
06/13/1998	11:34:00	0.6635	33
06/13/1998	11:34:00	0.6636	33
06/13/1998	11:35:00	0.6635	33
06/13/1998	11:35:00	0.6634	33
06/13/1998	11:35:00	0.6633	33
06/13/1998	11:35:00	0.6634	33
06/13/1998	11:35:00	0.6633	33
06/13/1998	11:35:00	0.6634	33
06/13/1998	11:35:00	0.6633	33
06/13/1998	11:35:59	0.6634	33
06/13/1998	11:35:59	0.6635	33
06/13/1998	11:35:59	0.6634	33
06/13/1998	11:35:59	0.6633	33
06/13/1998	11:35:59	0.6634	33
06/13/1998	11:35:59	0.6635	33
06/13/1998	11:36:59	0.6634	33
06/13/1998	11:36:59	0.6633	33
06/13/1998	11:36:59	0.6634	33
06/13/1998	11:36:59	0.6633	33
06/13/1998	11:36:59	0.6634	33
06/13/1998	11:38:00	0.6635	33
06/13/1998	11:38:00	0.6634	33
06/13/1998	11:38:00	0.6635	33
06/13/1998	11:39:00	0.6634	33
06/13/1998	11:39:00	0.6635	33
06/13/1998	11:39:00	0.6636	33
06/13/1998	11:39:00	0.6637	33
06/13/1998	11:39:00	0.6638	33
06/13/1998	11:39:00	0.6637	33
06/13/1998	11:39:00	0.6636	33
06/13/1998	11:39:00	0.6637	33
06/13/1998	11:39:59	0.6638	33
06/13/1998	11:39:59	0.6637	33
06/13/1998	11:39:59	0.6636	33
06/13/1998	11:41:00	0.6637	33
06/13/1998	11:41:00	0.6636	33
06/13/1998	11:41:00	0.6635	33
06/13/1998	11:41:00	0.6634	33
06/13/1998	11:41:00	0.6635	33
06/13/1998	11:41:00	0.6634	33
06/13/1998	11:41:00	0.6633	33
06/13/1998	11:41:00	0.6632	33
06/13/1998	11:42:00	0.6631	33
06/13/1998	11:42:00	0.663	33
06/13/1998	11:42:59	0.6631	33
06/13/1998	11:42:59	0.6632	33
06/13/1998	11:42:59	0.6633	33
06/13/1998	11:42:59	0.6634	33
06/13/1998	11:45:00	0.6635	33
06/13/1998	11:45:00	0.6634	33
06/13/1998	11:48:00	0.6633	33
06/13/1998	11:48:00	0.6634	33
06/13/1998	11:48:00	0.6635	33
06/13/1998	11:48:00	0.6636	33
06/13/1998	11:49:59	0.6635	33
06/13/1998	11:49:59	0.6636	33
06/13/1998	11:49:59	0.6635	33
06/13/1998	11:49:59	0.6634	33
06/13/1998	11:51:00	0.6635	33
06/13/1998	11:51:59	0.6634	33
06/13/1998	11:54:00	0.6633	33
06/13/1998	11:55:59	0.6634	33
06/13/1998	11:55:59	0.6635	33
06/13/1998	11:55:59	0.6634	33
06/13/1998	11:57:00	0.6635	33
06/13/1998	11:57:00	0.6634	33
06/13/1998	11:57:00	0.6635	33
06/13/1998	11:57:00	0.6634	33
06/13/1998	11:57:00	0.6635	33
06/13/1998	11:57:00	0.6636	33
06/13/1998	11:57:00	0.6635	33
06/13/1998	11:58:00	0.6636	33
06/13/1998	11:58:00	0.6637	33
06/13/1998	11:58:00	0.6638	33
06/13/1998	11:58:00	0.664	33
06/13/1998	11:58:00	0.6639	33
06/13/1998	11:58:00	0.6638	33
06/13/1998	11:58:59	0.6637	33
06/13/1998	11:58:59	0.6638	33
06/13/1998	11:58:59	0.6636	33
06/13/1998	12:01:00	0.6635	33
06/13/1998	12:01:00	0.6634	33
06/13/1998	12:01:00	0.6636	33
06/13/1998	12:01:00	0.6635	33
06/13/1998	12:01:00	0.6634	33
06/13/1998	12:03:00	0.6637	33
06/13/1998	12:03:00	0.6638	33
06/13/1998	12:03:00	0.6637	33
06/13/1998	12:04:00	0.6635	33
06/13/1998	12:04:00	0.6634	33
06/13/1998	12:04:00	0.6635	33
06/13/1998	12:04:59	0.6634	33
06/13/1998	12:04:59	0.6636	33
06/13/1998	12:04:59	0.6635	33
06/13/1998	12:04:59	0.6634	33
06/13/1998	12:05:59	0.6633	33
06/13/1998	12:07:00	0.6631	33
06/13/1998	12:08:00	0.663	33
06/13/1998	12:08:00	0.6632	33
06/13/1998	12:08:00	0.6631	33
06/13/1998	12:08:59	0.6632	33
06/13/1998	12:10:00	0.6631	33
06/13/1998	12:11:00	0.663	33
06/13/1998	12:11:00	0.6631	33
06/13/1998	12:11:00	0.663	33
06/13/1998	12:11:59	0.6631	33
06/13/1998	12:14:00	0.6632	33
06/13/1998	12:14:59	0.6633	33
06/13/1998	12:16:00	0.6633	33
06/13/1998	12:17:59	0.6632	33
06/13/1998	12:19:00	0.6631	33
06/13/1998	12:20:59	0.6633	33
06/13/1998	12:20:59	0.6631	33
06/13/1998	12:20:59	0.663	33
06/13/1998	12:21:59	0.6628	33
06/13/1998	12:23:00	0.6629	33
06/13/1998	12:24:00	0.663	33
06/13/1998	12:24:00	0.6629	33
06/13/1998	12:27:00	0.663	33
06/13/1998	12:29:00	0.6633	33
06/13/1998	12:30:00	0.6632	33
06/13/1998	12:30:00	0.6634	33
06/13/1998	12:32:00	0.6635	33
06/13/1998	12:32:00	0.6634	33
06/13/1998	12:32:00	0.6635	33
06/13/1998	12:33:00	0.6633	33
06/13/1998	12:33:00	0.6634	33
06/13/1998	12:36:00	0.6631	33
06/13/1998	12:36:59	0.663	33
06/13/1998	12:36:59	0.6632	33
06/13/1998	12:37:59	0.6631	33
06/13/1998	12:39:00	0.663	33
06/13/1998	12:39:00	0.6631	33
06/13/1998	12:42:00	0.6632	33
06/13/1998	12:43:59	0.663	33
06/13/1998	12:46:00	0.6629	33
06/13/1998	12:48:00	0.6628	33
06/13/1998	12:50:59	0.6629	33
06/13/1998	12:50:59	0.6628	33
06/13/1998	12:53:59	0.6629	33
06/13/1998	12:55:00	0.6628	33
06/13/1998	12:59:00	0.6627	33
06/13/1998	12:59:00	0.6626	33
06/13/1998	13:01:00	0.6628	33
06/13/1998	13:02:00	0.6629	33
06/13/1998	13:02:59	0.6627	33
06/13/1998	13:02:59	0.6626	33
06/13/1998	13:04:00	0.6625	33
06/13/1998	13:05:00	0.6628	33
06/13/1998	13:05:59	0.6627	33
06/13/1998	13:06:59	0.6629	33
06/13/1998	13:09:00	0.663	33
06/13/1998	13:09:00	0.6629	33
06/13/1998	13:09:59	0.6628	33
06/13/1998	13:12:00	0.6629	33
06/13/1998	13:12:59	0.663	33
06/13/1998	13:14:00	0.6629	33
06/13/1998	13:15:00	0.663	33
06/13/1998	13:17:00	0.6628	33
06/13/1998	13:18:59	0.663	33
06/13/1998	13:19:59	0.6629	33
06/13/1998	13:21:00	0.6628	33
06/13/1998	13:22:59	0.6627	33
06/13/1998	13:22:59	0.6626	33
06/13/1998	13:22:59	0.6625	33
06/13/1998	13:22:59	0.6624	33
06/13/1998	13:22:59	0.6625	33
06/13/1998	13:24:00	0.6624	33
06/13/1998	13:24:00	0.6625	33
06/13/1998	13:25:00	0.6624	33
06/13/1998	13:25:00	0.6623	33
06/13/1998	13:25:00	0.6624	33
06/13/1998	13:25:00	0.6626	33
06/13/1998	13:25:00	0.6625	33
06/13/1998	13:27:00	0.6626	33
06/13/1998	13:27:00	0.6625	33
06/13/1998	13:28:00	0.6626	33
06/13/1998	13:31:59	0.6625	33
06/13/1998	13:34:00	0.6626	33
06/13/1998	13:34:59	0.6625	33
06/13/1998	13:34:59	0.6624	33
06/13/1998	13:34:59	0.6623	33
06/13/1998	13:37:00	0.6622	33
06/13/1998	13:38:00	0.6621	33
06/13/1998	13:38:00	0.6622	33
06/13/1998	13:38:59	0.6623	33
06/13/1998	13:40:00	0.6622	33
06/13/1998	13:40:00	0.6621	33
06/13/1998	13:40:00	0.6622	33
06/13/1998	13:41:00	0.662	33
06/13/1998	13:41:00	0.6622	33
06/13/1998	13:41:00	0.6621	33
06/13/1998	13:41:59	0.6622	33
06/13/1998	13:43:00	0.6621	33
06/13/1998	13:44:00	0.6622	33
06/13/1998	13:44:59	0.6621	33
06/13/1998	13:46:00	0.6622	33
06/13/1998	13:47:59	0.6623	33
06/13/1998	13:49:00	0.6624	33
06/13/1998	13:49:00	0.6623	33
06/13/1998	13:50:59	0.6625	33
06/13/1998	13:50:59	0.6623	33
06/13/1998	13:50:59	0.6625	33
06/13/1998	13:50:59	0.6624	33
06/13/1998	13:50:59	0.6623	33
06/13/1998	13:51:59	0.6622	33
06/13/1998	13:53:00	0.6623	33
06/13/1998	13:54:00	0.6622	33
06/13/1998	13:56:00	0.6621	33
06/13/1998	13:56:00	0.6622	33
06/13/1998	13:56:00	0.6623	33
06/13/1998	13:57:59	0.6622	33
06/13/1998	13:57:59	0.6621	33
06/13/1998	13:59:00	0.6622	33
06/13/1998	13:59:00	0.6623	33
06/13/1998	13:59:00	0.6622	33
06/13/1998	13:59:00	0.6621	33
06/13/1998	13:59:00	0.6622	33
06/13/1998	13:59:00	0.6621	33
06/13/1998	13:59:00	0.6622	49
06/14/1998	14:29:59	0.6618	73
06/14/1998	14:44:00	0.6625	65
06/14/1998	14:48:59	0.6626	65
06/14/1998	14:52:59	0.6624	65
06/14/1998	15:32:00	0.6626	65
06/14/1998	15:36:59	0.6625	65
06/14/1998	15:46:59	0.6624	65
06/14/1998	15:46:59	0.6625	65
06/14/1998	16:09:59	0.6624	65
06/14/1998	16:44:00	0.6624	65
06/14/1998	16:44:00	0.6626	65
06/14/1998	16:44:00	0.6627	65
06/14/1998	16:54:00	0.6627	65
06/14/1998	17:03:59	0.6629	65
06/14/1998	17:06:00	0.6628	65
06/14/1998	17:06:59	0.6628	65
06/14/1998	17:18:00	0.6625	65
06/14/1998	17:44:00	0.6623	65
06/14/1998	18:36:59	0.6622	65
06/14/1998	19:22:59	0.6624	65
06/14/1998	19:22:59	0.6625	65
06/14/1998	19:25:59	0.6634	65
06/14/1998	19:28:59	0.6638	65
06/14/1998	19:33:00	0.663	65
06/14/1998	19:40:00	0.6632	65
06/14/1998	19:41:00	0.6631	65
06/14/1998	19:41:59	0.6631	65
06/14/1998	19:51:59	0.663	65
06/14/1998	19:56:00	0.6628	65
06/14/1998	19:57:00	0.6629	65
06/14/1998	20:00:00	0.6627	65
06/14/1998	20:20:59	0.6626	65
06/14/1998	20:23:00	0.6631	65
06/14/1998	20:38:00	0.6627	65
06/14/1998	20:48:00	0.6632	65
06/14/1998	20:54:00	0.6633	65
06/14/1998	21:04:59	0.6628	65
06/14/1998	21:21:59	0.6625	65
06/14/1998	21:24:00	0.6624	65
06/14/1998	22:19:59	0.6622	65
06/14/1998	22:25:59	0.662	65
06/14/1998	22:33:00	0.6618	65
06/14/1998	22:54:00	0.6623	65
06/14/1998	23:19:00	0.6617	65
06/14/1998	23:19:00	0.6616	65
06/14/1998	23:19:00	0.6615	65
06/14/1998	23:19:00	0.6611	65
06/14/1998	23:19:00	0.661	65
06/14/1998	23:22:00	0.6621	65
06/14/1998	23:47:00	0.6625	65
06/14/1998	23:51:00	0.6623	65
06/14/1998	23:51:59	0.6626	65
06/14/1998	23:58:59	0.6625	65
06/14/1998	00:01:00	0.6629	65
06/14/1998	00:03:00	0.6632	65
06/14/1998	00:04:59	0.6635	65
06/14/1998	00:08:00	0.663	65
06/14/1998	00:11:59	0.6632	65
06/14/1998	00:23:00	0.663	65
06/14/1998	00:32:00	0.6634	65
06/14/1998	00:33:00	0.6635	65
06/14/1998	00:33:00	0.6636	65
06/14/1998	00:33:59	0.6637	65
06/14/1998	00:36:00	0.664	65
06/14/1998	00:36:00	0.6635	65
06/14/1998	00:49:00	0.6628	65
06/14/1998	00:50:59	0.6625	65
06/14/1998	00:58:00	0.6624	65
06/14/1998	00:59:00	0.6624	65
06/14/1998	01:08:00	0.6625	65
06/14/1998	01:15:59	0.6622	65
06/14/1998	01:21:59	0.6622	65
06/14/1998	01:22:59	0.662	65
06/14/1998	01:25:00	0.6621	65
06/14/1998	01:28:00	0.6622	65
06/14/1998	01:31:59	0.6623	65
06/14/1998	01:34:59	0.6621	65
06/14/1998	01:40:00	0.6617	65
06/14/1998	01:50:00	0.6616	65
06/14/1998	01:56:00	0.6622	65
06/14/1998	01:59:00	0.6622	65
06/14/1998	02:00:00	0.6622	65
06/14/1998	02:00:59	0.6622	65
06/14/1998	02:00:59	0.6621	65
06/14/1998	02:03:00	0.6622	65
06/14/1998	02:04:59	0.6622	65
06/14/1998	02:06:59	0.6624	65
06/14/1998	02:10:59	0.6623	65
06/14/1998	02:16:00	0.6623	65
06/14/1998	02:19:00	0.6623	65
06/14/1998	02:19:00	0.6625	65
06/14/1998	02:20:59	0.6627	65
06/14/1998	02:20:59	0.6629	65
06/14/1998	02:22:00	0.663	65
06/14/1998	02:26:00	0.6631	65
06/14/1998	02:29:59	0.6631	65
06/14/1998	02:38:00	0.6632	65
06/14/1998	02:41:00	0.6633	65
06/14/1998	02:42:00	0.6637	65
06/14/1998	02:42:59	0.6639	65
06/14/1998	02:58:00	0.6631	65
06/14/1998	03:07:00	0.6632	65
06/14/1998	03:20:00	0.6632	65
06/14/1998	03:37:59	0.6633	65
06/14/1998	03:46:59	0.663	65
06/14/1998	03:48:00	0.6628	65
06/14/1998	03:48:00	0.6625	65
06/14/1998	03:53:59	0.6629	65
06/14/1998	03:53:59	0.663	65
06/14/1998	04:01:00	0.663	65
06/14/1998	04:09:00	0.663	65
06/14/1998	04:12:00	0.663	65
06/14/1998	04:30:00	0.6629	65
06/14/1998	05:00:00	0.6628	65
06/14/1998	05:10:59	0.6623	65
06/14/1998	05:13:00	0.6624	65
06/14/1998	05:13:59	0.6624	65
06/14/1998	05:19:59	0.6622	65
06/14/1998	05:23:59	0.6622	65
06/14/1998	05:55:59	0.6626	65
06/14/1998	05:57:00	0.6627	65
06/14/1998	06:34:59	0.6624	65
06/14/1998	06:53:59	0.6624	65
06/14/1998	06:53:59	0.6625	65
06/14/1998	06:59:59	0.6626	65
06/14/1998	07:01:00	0.6625	65
06/14/1998	07:02:59	0.663	65
06/14/1998	07:02:59	0.6632	81
06/14/1998	07:19:59	0.6628	41
06/14/1998	07:19:59	0.6627	33
06/14/1998	07:19:59	0.6626	33
06/14/1998	07:19:59	0.6627	33
06/14/1998	07:19:59	0.6628	33
06/14/1998	07:19:59	0.6627	33
06/14/1998	07:19:59	0.6626	33
06/14/1998	07:21:00	0.6627	33
06/14/1998	07:21:00	0.6626	33
06/14/1998	07:21:00	0.6627	33
06/14/1998	07:21:59	0.6626	33
06/14/1998	07:22:59	0.6625	33
06/14/1998	07:22:59	0.6626	33
06/14/1998	07:22:59	0.6627	33
06/14/1998	07:22:59	0.6626	33
06/14/1998	07:22:59	0.6625	33
06/14/1998	07:22:59	0.6627	33
06/14/1998	07:22:59	0.6626	33
06/14/1998	07:22:59	0.6625	33
06/14/1998	07:24:00	0.6626	33
06/14/1998	07:24:00	0.6625	33
06/14/1998	07:24:00	0.6624	33
06/14/1998	07:25:00	0.6625	33
06/14/1998	07:25:00	0.6624	33
06/14/1998	07:25:00	0.6625	33
06/14/1998	07:25:00	0.6626	33
06/14/1998	07:25:59	0.6625	33
06/14/1998	07:28:00	0.6626	33
06/14/1998	07:28:59	0.6625	33
06/14/1998	07:30:00	0.6628	33
06/14/1998	07:30:00	0.6627	33
06/14/1998	07:30:00	0.6626	33
06/14/1998	07:30:00	0.6627	33
06/14/1998	07:30:00	0.6628	33
06/14/1998	07:31:00	0.6629	33
06/14/1998	07:31:00	0.6628	33
06/14/1998	07:31:59	0.6627	33
06/14/1998	07:31:59	0.6628	33
06/14/1998	07:31:59	0.6627	33
06/14/1998	07:31:59	0.6628	33
06/14/1998	07:33:00	0.6627	33
06/14/1998	07:33:00	0.6626	33
06/14/1998	07:33:00	0.6627	33
06/14/1998	07:33:00	0.6628	33
06/14/1998	07:34:00	0.6629	33
06/14/1998	07:34:00	0.6627	33
06/14/1998	07:34:00	0.6628	33
06/14/1998	07:34:59	0.6627	33
06/14/1998	07:34:59	0.6628	33
06/14/1998	07:35:59	0.6629	33
06/14/1998	07:35:59	0.663	33
06/14/1998	07:35:59	0.6629	33
06/14/1998	07:35:59	0.6628	33
06/14/1998	07:35:59	0.6629	33
06/14/1998	07:37:00	0.663	33
06/14/1998	07:37:00	0.6629	33
06/14/1998	07:37:00	0.6628	33
06/14/1998	07:37:00	0.6629	33
06/14/1998	07:38:00	0.663	33
06/14/1998	07:38:00	0.6631	33
06/14/1998	07:38:00	0.663	33
06/14/1998	07:38:59	0.6631	33
06/14/1998	07:40:00	0.663	33
06/14/1998	07:41:59	0.6629	33
06/14/1998	07:41:59	0.663	33
06/14/1998	07:43:00	0.663	33
06/14/1998	07:44:00	0.6629	33
06/14/1998	07:44:00	0.6628	33
06/14/1998	07:44:59	0.6629	33
06/14/1998	07:44:59	0.6628	33
06/14/1998	07:47:00	0.6627	33
06/14/1998	07:47:59	0.6628	33
06/14/1998	07:47:59	0.6627	33
06/14/1998	07:49:00	0.6628	33
06/14/1998	07:50:00	0.6627	33
06/14/1998	07:53:00	0.6628	33
06/14/1998	07:54:00	0.6629	33
06/14/1998	07:54:59	0.6628	33
06/14/1998	07:56:00	0.663	33
06/14/1998	07:56:00	0.6631	33
06/14/1998	07:57:00	0.663	33
06/14/1998	07:57:00	0.6632	33
06/14/1998	07:57:00	0.6631	33
06/14/1998	07:57:00	0.6632	33
06/14/1998	07:57:00	0.6631	33
06/14/1998	07:57:00	0.6632	33
06/14/1998	07:57:59	0.6631	33
06/14/1998	07:59:00	0.663	33
06/14/1998	07:59:00	0.6631	33
06/14/1998	07:59:00	0.663	33
06/14/1998	08:00:59	0.6631	33
06/14/1998	08:00:59	0.6632	33
06/14/1998	08:00:59	0.6633	33
06/14/1998	08:00:59	0.6632	33
06/14/1998	08:02:00	0.6631	33
06/14/1998	08:03:00	0.6632	33
06/14/1998	08:03:00	0.6634	33
06/14/1998	08:03:59	0.6633	33
06/14/1998	08:04:59	0.6632	33
06/14/1998	08:04:59	0.6633	33
06/14/1998	08:06:00	0.6632	33
06/14/1998	08:06:00	0.6631	33
06/14/1998	08:06:00	0.6632	33
06/14/1998	08:06:00	0.6633	33
06/14/1998	08:06:00	0.6632	33
06/14/1998	08:06:59	0.6631	33
06/14/1998	08:06:59	0.6632	33
06/14/1998	08:06:59	0.6633	33
06/14/1998	08:07:59	0.6632	33
06/14/1998	08:07:59	0.6633	33
06/14/1998	08:07:59	0.6632	33
06/14/1998	08:09:00	0.6633	33
06/14/1998	08:09:00	0.6634	33
06/14/1998	08:09:00	0.6635	33
06/14/1998	08:09:00	0.6634	33
06/14/1998	08:10:00	0.6633	33
06/14/1998	08:10:00	0.6634	33
06/14/1998	08:10:59	0.6635	33
06/14/1998	08:10:59	0.6636	33
06/14/1998	08:10:59	0.6635	33
06/14/1998	08:12:00	0.6634	33
06/14/1998	08:12:00	0.6635	33
06/14/1998	08:12:00	0.6636	33
06/14/1998	08:12:00	0.6637	33
06/14/1998	08:13:00	0.6636	33
06/14/1998	08:13:00	0.6635	33
06/14/1998	08:13:00	0.6636	33
06/14/1998	08:13:00	0.6637	33
06/14/1998	08:13:00	0.6638	33
06/14/1998	08:13:00	0.6637	33
06/14/1998	08:13:00	0.6638	33
06/14/1998	08:13:59	0.6639	33
06/14/1998	08:13:59	0.6638	33
06/14/1998	08:13:59	0.6637	33
06/14/1998	08:15:00	0.6636	33
06/14/1998	08:15:00	0.6637	33
06/14/1998	08:15:00	0.6638	33
06/14/1998	08:15:00	0.6639	33
06/14/1998	08:15:00	0.664	33
06/14/1998	08:16:00	0.6639	33
06/14/1998	08:16:00	0.6638	33
06/14/1998	08:16:00	0.6639	33
06/14/1998	08:16:00	0.6638	33
06/14/1998	08:16:59	0.6637	33
06/14/1998	08:16:59	0.6636	33
06/14/1998	08:16:59	0.6637	33
06/14/1998	08:16:59	0.6638	33
06/14/1998	08:18:00	0.6637	33
06/14/1998	08:18:00	0.6636	33
06/14/1998	08:18:00	0.6638	33
06/14/1998	08:18:00	0.6637	33
06/14/1998	08:18:00	0.6638	33
06/14/1998	08:19:00	0.6637	33
06/14/1998	08:19:00	0.6636	33
06/14/1998	08:19:00	0.6637	33
06/14/1998	08:19:00	0.6638	33
06/14/1998	08:19:00	0.6637	33
06/14/1998	08:19:59	0.6638	33
06/14/1998	08:19:59	0.6639	33
06/14/1998	08:19:59	0.6638	33
06/14/1998	08:19:59	0.6639	33
06/14/1998	08:19:59	0.6638	33
06/14/1998	08:20:59	0.6639	33
06/14/1998	08:20:59	0.6638	33
06/14/1998	08:20:59	0.6637	33
06/14/1998	08:22:00	0.6636	33
06/14/1998	08:22:00	0.6638	33
06/14/1998	08:22:00	0.664	33
06/14/1998	08:22:00	0.6639	33
06/14/1998	08:22:00	0.6637	33
06/14/1998	08:22:00	0.6638	33
06/14/1998	08:22:00	0.6636	33
06/14/1998	08:22:00	0.6635	33
06/14/1998	08:22:00	0.6636	33
06/14/1998	08:22:00	0.6637	33
06/14/1998	08:23:00	0.6636	33
06/14/1998	08:23:00	0.6635	33
06/14/1998	08:23:00	0.6634	33
06/14/1998	08:23:00	0.6633	33
06/14/1998	08:23:00	0.6634	33
06/14/1998	08:23:00	0.6635	33
06/14/1998	08:23:00	0.6634	33
06/14/1998	08:23:59	0.6635	33
06/14/1998	08:23:59	0.6634	33
06/14/1998	08:25:00	0.6635	33
06/14/1998	08:25:00	0.6634	33
06/14/1998	08:25:00	0.6635	33
06/14/1998	08:25:00	0.6634	33
06/14/1998	08:25:00	0.6635	33
06/14/1998	08:26:00	0.6634	33
06/14/1998	08:26:59	0.6635	33
06/14/1998	08:26:59	0.6634	33
06/14/1998	08:26:59	0.6635	33
06/14/1998	08:26:59	0.6634	33
06/14/1998	08:28:00	0.6633	33
06/14/1998	08:29:59	0.6632	33
06/14/1998	08:32:00	0.6633	33
06/14/1998	08:32:59	0.6632	33
06/14/1998	08:32:59	0.6633	33
06/14/1998	08:32:59	0.6634	33
06/14/1998	08:32:59	0.6632	33
06/14/1998	08:32:59	0.6633	33
06/14/1998	08:32:59	0.6632	33
06/14/1998	08:34:00	0.6634	33
06/14/1998	08:35:59	0.6633	33
06/14/1998	08:35:59	0.6632	33
06/14/1998	08:35:59	0.6633	33
06/14/1998	08:38:00	0.6631	33
06/14/1998	08:38:00	0.663	33
06/14/1998	08:39:00	0.6631	33
06/14/1998	08:39:59	0.663	33
06/14/1998	08:39:59	0.6629	33
06/14/1998	08:39:59	0.6628	33
06/14/1998	08:39:59	0.6629	33
06/14/1998	08:41:00	0.663	33
06/14/1998	08:41:00	0.6629	33
06/14/1998	08:41:00	0.663	33
06/14/1998	08:42:00	0.6629	33
06/14/1998	08:42:00	0.6628	33
06/14/1998	08:42:59	0.6629	33
06/14/1998	08:45:00	0.663	33
06/14/1998	08:45:59	0.6631	33
06/14/1998	08:45:59	0.6629	33
06/14/1998	08:47:00	0.663	33
06/14/1998	08:48:00	0.6631	33
06/14/1998	08:48:00	0.6632	33
06/14/1998	08:48:00	0.6633	33
06/14/1998	08:48:59	0.6632	33
06/14/1998	08:48:59	0.6633	33
06/14/1998	08:49:59	0.6634	33
06/14/1998	08:49:59	0.6635	33
06/14/1998	08:49:59	0.6636	33
06/14/1998	08:49:59	0.6635	33
06/14/1998	08:51:00	0.6636	33
06/14/1998	08:51:00	0.6635	33
06/14/1998	08:51:00	0.6636	33
06/14/1998	08:51:00	0.6637	33
06/14/1998	08:51:59	0.6636	33
06/14/1998	08:51:59	0.6637	33
06/14/1998	08:52:59	0.6636	33
06/14/1998	08:52:59	0.6637	33
06/14/1998	08:52:59	0.6638	33
06/14/1998	08:54:00	0.664	33
06/14/1998	08:54:00	0.6638	33
06/14/1998	08:54:00	0.6637	33
06/14/1998	08:57:00	0.6638	33
06/14/1998	08:57:00	0.6637	33
06/14/1998	08:58:00	0.6636	33
06/14/1998	08:58:00	0.6637	33
06/14/1998	08:58:00	0.6638	33
06/14/1998	08:58:59	0.6639	33
06/14/1998	08:58:59	0.664	33
06/14/1998	08:58:59	0.6639	33
06/14/1998	09:00:00	0.664	33
06/14/1998	09:00:00	0.6639	33
06/14/1998	09:00:00	0.664	33
06/14/1998	09:00:00	0.6641	33
06/14/1998	09:01:00	0.664	33
06/14/1998	09:01:00	0.6639	33
06/14/1998	09:01:00	0.664	33
06/14/1998	09:01:00	0.6641	33
06/14/1998	09:01:00	0.6642	33
06/14/1998	09:01:00	0.6641	33
06/14/1998	09:01:00	0.6642	33
06/14/1998	09:01:00	0.6643	33
06/14/1998	09:01:00	0.6644	33
06/14/1998	09:01:59	0.6643	33
06/14/1998	09:01:59	0.6642	33
06/14/1998	09:01:59	0.6643	33
06/14/1998	09:01:59	0.6644	33
06/14/1998	09:01:59	0.6645	33
06/14/1998	09:01:59	0.6644	33
06/14/1998	09:03:00	0.6645	33
06/14/1998	09:03:00	0.6644	33
06/14/1998	09:03:00	0.6645	33
06/14/1998	09:03:00	0.6646	33
06/14/1998	09:03:00	0.6647	33
06/14/1998	09:03:00	0.6646	33
06/14/1998	09:03:00	0.6645	33
06/14/1998	09:03:00	0.6646	33
06/14/1998	09:03:00	0.6645	33
06/14/1998	09:04:00	0.6644	33
06/14/1998	09:04:00	0.6645	33
06/14/1998	09:04:00	0.6644	33
06/14/1998	09:04:00	0.6645	33
06/14/1998	09:04:00	0.6644	33
06/14/1998	09:04:00	0.6645	33
06/14/1998	09:04:00	0.6644	33
06/14/1998	09:04:59	0.6643	33
06/14/1998	09:04:59	0.6644	33
06/14/1998	09:04:59	0.6643	33
06/14/1998	09:05:59	0.6644	33
06/14/1998	09:05:59	0.6643	33
06/14/1998	09:07:00	0.6642	33
06/14/1998	09:07:00	0.6641	33
06/14/1998	09:08:00	0.664	33
06/14/1998	09:08:00	0.6639	33
06/14/1998	09:08:00	0.664	33
06/14/1998	09:08:00	0.6641	33
06/14/1998	09:08:59	0.6642	33
06/14/1998	09:08:59	0.6644	33
06/14/1998	09:08:59	0.6643	33
06/14/1998	09:10:00	0.6642	33
06/14/1998	09:10:00	0.6641	33
06/14/1998	09:10:00	0.664	33
06/14/1998	09:10:00	0.6639	33
06/14/1998	09:10:00	0.664	33
06/14/1998	09:10:00	0.6641	33
06/14/1998	09:10:00	0.6642	33
06/14/1998	09:11:00	0.6643	33
06/14/1998	09:11:00	0.6642	33
06/14/1998	09:11:00	0.6644	33
06/14/1998	09:11:59	0.6643	33
06/14/1998	09:11:59	0.6642	33
06/14/1998	09:11:59	0.6643	33
06/14/1998	09:11:59	0.6644	33
06/14/1998	09:11:59	0.6645	33
06/14/1998	09:11:59	0.6646	33
06/14/1998	09:11:59	0.6647	33
06/14/1998	09:13:00	0.6646	33
06/14/1998	09:13:00	0.6645	33
06/14/1998	09:13:00	0.6646	33
06/14/1998	09:13:00	0.6645	33
06/14/1998	09:13:00	0.6646	33
06/14/1998	09:13:00	0.6645	33
06/14/1998	09:13:00	0.6644	33
06/14/1998	09:13:00	0.6645	33
06/14/1998	09:13:00	0.6646	33
06/14/1998	09:13:00	0.6647	33
06/14/1998	09:13:00	0.6648	33
06/14/1998	09:13:00	0.6647	33
06/14/1998	09:13:00	0.6646	33
06/14/1998	09:13:00	0.6645	33
06/14/1998	09:14:00	0.6644	33
06/14/1998	09:14:00	0.6643	33
06/14/1998	09:14:00	0.6642	33
06/14/1998	09:14:00	0.6643	33
06/14/1998	09:14:00	0.6644	33
06/14/1998	09:14:59	0.6643	33
06/14/1998	09:14:59	0.6642	33
06/14/1998	09:14:59	0.6641	33
06/14/1998	09:14:59	0.664	33
06/14/1998	09:14:59	0.6639	33
06/14/1998	09:14:59	0.664	33
06/14/1998	09:16:00	0.6641	33
06/14/1998	09:16:00	0.664	33
06/14/1998	09:16:00	0.6641	33
06/14/1998	09:16:00	0.6642	33
06/14/1998	09:16:00	0.6643	33
06/14/1998	09:16:00	0.6645	33
06/14/1998	09:16:00	0.6644	33
06/14/1998	09:16:00	0.6642	33
06/14/1998	09:16:00	0.6643	33
06/14/1998	09:17:00	0.6642	33
06/14/1998	09:17:00	0.6644	33
06/14/1998	09:17:00	0.6643	33
06/14/1998	09:17:59	0.6643	33
06/14/1998	09:17:59	0.6645	33
06/14/1998	09:19:00	0.6644	33
06/14/1998	09:19:00	0.6643	33
06/14/1998	09:19:00	0.6644	33
06/14/1998	09:19:00	0.6643	33
06/14/1998	09:20:00	0.6641	33
06/14/1998	09:20:00	0.664	33
06/14/1998	09:20:00	0.6641	33
06/14/1998	09:20:59	0.6642	33
06/14/1998	09:20:59	0.6643	33
06/14/1998	09:21:59	0.6642	33
06/14/1998	09:21:59	0.6641	33
06/14/1998	09:21:59	0.664	33
06/14/1998	09:21:59	0.6641	33
06/14/1998	09:24:00	0.6643	33
06/14/1998	09:24:00	0.6642	33
06/14/1998	09:24:59	0.6643	33
06/14/1998	09:26:00	0.6642	33
06/14/1998	09:27:00	0.6641	33
06/14/1998	09:27:00	0.6642	33
06/14/1998	09:27:00	0.6643	33
06/14/1998	09:27:59	0.6644	33
06/14/1998	09:29:00	0.6645	33
06/14/1998	09:29:00	0.6646	33
06/14/1998	09:29:00	0.6648	33
06/14/1998	09:29:00	0.6649	33
06/14/1998	09:29:00	0.6648	33
06/14/1998	09:29:00	0.6647	33
06/14/1998	09:30:00	0.6648	33
06/14/1998	09:30:00	0.6646	33
06/14/1998	09:30:00	0.6647	33
06/14/1998	09:30:00	0.6646	33
06/14/1998	09:30:00	0.6645	33
06/14/1998	09:30:00	0.6644	33
06/14/1998	09:30:00	0.6643	33
06/14/1998	09:30:00	0.6644	33
06/14/1998	09:30:59	0.6643	33
06/14/1998	09:30:59	0.6645	33
06/14/1998	09:32:00	0.6643	33
06/14/1998	09:32:00	0.6642	33
06/14/1998	09:33:00	0.6643	33
06/14/1998	09:33:00	0.6642	33
06/14/1998	09:33:00	0.664	33
06/14/1998	09:33:00	0.6639	33
06/14/1998	09:33:59	0.664	33
06/14/1998	09:33:59	0.6639	33
06/14/1998	09:33:59	0.6637	33
06/14/1998	09:33:59	0.6639	33
06/14/1998	09:33:59	0.6638	33
06/14/1998	09:33:59	0.6639	33
06/14/1998	09:33:59	0.6638	33
06/14/1998	09:33:59	0.6637	33
06/14/1998	09:34:59	0.6638	33
06/14/1998	09:34:59	0.6639	33
06/14/1998	09:34:59	0.6638	33
06/14/1998	09:34:59	0.6639	33
06/14/1998	09:34:59	0.6638	33
06/14/1998	09:36:00	0.6637	33
06/14/1998	09:36:00	0.6636	33
06/14/1998	09:36:00	0.6637	33
06/14/1998	09:36:00	0.6638	33
06/14/1998	09:36:00	0.6637	33
06/14/1998	09:36:59	0.6639	33
06/14/1998	09:36:59	0.6638	33
06/14/1998	09:36:59	0.6637	33
06/14/1998	09:36:59	0.6636	33
06/14/1998	09:36:59	0.6637	33
06/14/1998	09:39:00	0.6638	33
06/14/1998	09:39:00	0.6639	33
06/14/1998	09:40:00	0.6638	33
06/14/1998	09:40:59	0.6637	33
06/14/1998	09:40:59	0.6638	33
06/14/1998	09:40:59	0.6639	33
06/14/1998	09:40:59	0.6638	33
06/14/1998	09:42:00	0.6637	33
06/14/1998	09:42:00	0.6636	33
06/14/1998	09:43:00	0.6637	33
06/14/1998	09:43:00	0.6638	33
06/14/1998	09:43:00	0.6636	33
06/14/1998	09:43:00	0.6635	33
06/14/1998	09:43:00	0.6636	33
06/14/1998	09:43:59	0.6635	33
06/14/1998	09:46:00	0.6633	33
06/14/1998	09:46:00	0.6635	33
06/14/1998	09:46:00	0.6634	33
06/14/1998	09:49:00	0.6633	33
06/14/1998	09:49:59	0.6634	33
06/14/1998	09:50:59	0.6635	33
06/14/1998	09:52:00	0.6634	33
06/14/1998	09:52:00	0.6636	33
06/14/1998	09:53:00	0.6635	33
06/14/1998	09:53:00	0.6636	33
06/14/1998	09:53:59	0.6637	33
06/14/1998	09:53:59	0.6636	33
06/14/1998	09:53:59	0.6635	33
06/14/1998	09:56:00	0.6637	33
06/14/1998	09:56:00	0.6636	33
06/14/1998	09:56:59	0.6635	33
06/14/1998	09:56:59	0.6636	33
06/14/1998	09:58:00	0.6637	33
06/14/1998	09:58:00	0.6638	33
06/14/1998	09:58:00	0.6637	33
06/14/1998	09:59:59	0.6636	33
06/14/1998	09:59:59	0.6635	33
06/14/1998	10:01:00	0.6636	33
06/14/1998	10:01:00	0.6635	33
06/14/1998	10:02:00	0.6634	33
06/14/1998	10:02:00	0.6635	33
06/14/1998	10:02:59	0.6634	33
06/14/1998	10:02:59	0.6633	33
06/14/1998	10:02:59	0.663	33
06/14/1998	10:02:59	0.6632	33
06/14/1998	10:04:00	0.6631	33
06/14/1998	10:04:00	0.663	33
06/14/1998	10:05:00	0.663	33
06/14/1998	10:05:00	0.6631	33
06/14/1998	10:05:00	0.663	33
06/14/1998	10:05:00	0.6629	33
06/14/1998	10:05:00	0.6628	33
06/14/1998	10:05:00	0.6629	33
06/14/1998	10:05:00	0.663	33
06/14/1998	10:05:59	0.6629	33
06/14/1998	10:05:59	0.6628	33
06/14/1998	10:05:59	0.6627	33
06/14/1998	10:05:59	0.6629	33
06/14/1998	10:05:59	0.6628	33
06/14/1998	10:06:59	0.6629	33
06/14/1998	10:06:59	0.6628	33
06/14/1998	10:06:59	0.6627	33
06/14/1998	10:06:59	0.6626	33
06/14/1998	10:06:59	0.6625	33
06/14/1998	10:08:00	0.6627	33
06/14/1998	10:09:00	0.6626	33
06/14/1998	10:09:00	0.6627	33
06/14/1998	10:09:00	0.6628	33
06/14/1998	10:09:59	0.6627	33
06/14/1998	10:09:59	0.6626	33
06/14/1998	10:09:59	0.6625	33
06/14/1998	10:09:59	0.6624	33
06/14/1998	10:09:59	0.6623	33
06/14/1998	10:09:59	0.6622	33
06/14/1998	10:09:59	0.6623	33
06/14/1998	10:11:00	0.6622	33
06/14/1998	10:11:00	0.6621	33
06/14/1998	10:11:00	0.6618	33
06/14/1998	10:11:00	0.6619	33
06/14/1998	10:11:00	0.662	33
06/14/1998	10:11:00	0.6621	33
06/14/1998	10:11:00	0.662	33
06/14/1998	10:12:00	0.6619	33
06/14/1998	10:12:59	0.6618	33
06/14/1998	10:12:59	0.6617	33
06/14/1998	10:12:59	0.6616	33
06/14/1998	10:12:59	0.6617	33
06/14/1998	10:12:59	0.6616	33
06/14/1998	10:12:59	0.6614	33
06/14/1998	10:12:59	0.6616	33
06/14/1998	10:14:00	0.6617	33
06/14/1998	10:14:00	0.6616	33
06/14/1998	10:14:00	0.6617	33
06/14/1998	10:14:00	0.6618	33
06/14/1998	10:14:00	0.662	33
06/14/1998	10:15:00	0.6619	33
06/14/1998	10:15:00	0.662	33
06/14/1998	10:15:00	0.6619	33
06/14/1998	10:15:00	0.662	33
06/14/1998	10:15:59	0.6619	33
06/14/1998	10:15:59	0.6617	33
06/14/1998	10:18:00	0.6616	33
06/14/1998	10:18:00	0.6613	33
06/14/1998	10:18:00	0.6614	33
06/14/1998	10:18:00	0.6615	33
06/14/1998	10:18:00	0.6614	33
06/14/1998	10:18:00	0.6616	33
06/14/1998	10:18:00	0.6615	33
06/14/1998	10:18:59	0.6616	33
06/14/1998	10:18:59	0.6615	33
06/14/1998	10:18:59	0.6616	33
06/14/1998	10:19:59	0.6615	33
06/14/1998	10:19:59	0.6613	33
06/14/1998	10:19:59	0.6614	33
06/14/1998	10:19:59	0.6612	33
06/14/1998	10:21:00	0.6613	33
06/14/1998	10:21:00	0.6614	33
06/14/1998	10:21:00	0.6615	33
06/14/1998	10:21:00	0.6616	33
06/14/1998	10:21:00	0.6615	33
06/14/1998	10:21:00	0.6614	33
06/14/1998	10:21:00	0.6615	33
06/14/1998	10:21:00	0.6617	33
06/14/1998	10:21:00	0.6616	33
06/14/1998	10:21:59	0.6615	33
06/14/1998	10:21:59	0.6614	33
06/14/1998	10:22:59	0.6615	33
06/14/1998	10:22:59	0.6616	33
06/14/1998	10:22:59	0.6615	33
06/14/1998	10:22:59	0.6616	33
06/14/1998	10:22:59	0.6617	33
06/14/1998	10:22:59	0.6615	33
06/14/1998	10:24:00	0.6616	33
06/14/1998	10:24:00	0.6615	33
06/14/1998	10:25:00	0.6616	33
06/14/1998	10:25:00	0.6617	33
06/14/1998	10:25:59	0.6616	33
06/14/1998	10:25:59	0.6617	33
06/14/1998	10:27:00	0.6618	33
06/14/1998	10:27:00	0.6619	33
06/14/1998	10:28:00	0.662	33
06/14/1998	10:28:00	0.6619	33
06/14/1998	10:28:59	0.662	33
06/14/1998	10:28:59	0.6621	33
06/14/1998	10:28:59	0.6619	33
06/14/1998	10:31:00	0.6618	33
06/14/1998	10:31:00	0.6619	33
06/14/1998	10:31:59	0.662	33
06/14/1998	10:33:00	0.6619	33
06/14/1998	10:33:00	0.662	33
06/14/1998	10:33:00	0.6619	33
06/14/1998	10:33:00	0.662	33
06/14/1998	10:34:59	0.6619	33
06/14/1998	10:34:59	0.662	33
06/14/1998	10:34:59	0.6621	33
06/14/1998	10:34:59	0.662	33
06/14/1998	10:35:59	0.6621	33
06/14/1998	10:35:59	0.6622	33
06/14/1998	10:35:59	0.6623	33
06/14/1998	10:37:00	0.6622	33
06/14/1998	10:38:00	0.6621	33
06/14/1998	10:38:00	0.6622	33
06/14/1998	10:38:00	0.6624	33
06/14/1998	10:38:00	0.6623	33
06/14/1998	10:38:59	0.6622	33
06/14/1998	10:38:59	0.6621	33
06/14/1998	10:40:00	0.6622	33
06/14/1998	10:41:00	0.6621	33
06/14/1998	10:41:00	0.662	33
06/14/1998	10:41:00	0.6621	33
06/14/1998	10:41:59	0.662	33
06/14/1998	10:41:59	0.6621	33
06/14/1998	10:41:59	0.662	33
06/14/1998	10:43:00	0.6619	33
06/14/1998	10:43:00	0.6618	33
06/14/1998	10:44:00	0.6619	33
06/14/1998	10:44:00	0.662	33
06/14/1998	10:44:00	0.6619	33
06/14/1998	10:44:59	0.6618	33
06/14/1998	10:47:59	0.6619	33
06/14/1998	10:53:00	0.6619	33
06/14/1998	10:54:00	0.6617	33
06/14/1998	10:54:00	0.6616	33
06/14/1998	10:54:00	0.6615	33
06/14/1998	10:54:59	0.6616	33
06/14/1998	10:54:59	0.6617	33
06/14/1998	10:54:59	0.6618	33
06/14/1998	10:56:00	0.6617	33
06/14/1998	10:56:00	0.6618	33
06/14/1998	10:57:00	0.6619	33
06/14/1998	10:59:00	0.6618	33
06/14/1998	11:00:00	0.662	33
06/14/1998	11:00:00	0.6621	33
06/14/1998	11:00:00	0.662	33
06/14/1998	11:00:59	0.6621	33
06/14/1998	11:00:59	0.6622	33
06/14/1998	11:02:00	0.6624	33
06/14/1998	11:02:00	0.6625	33
06/14/1998	11:02:00	0.6626	33
06/14/1998	11:02:00	0.6625	33
06/14/1998	11:03:00	0.6624	33
06/14/1998	11:03:59	0.6623	33
06/14/1998	11:04:59	0.6624	33
06/14/1998	11:04:59	0.6623	33
06/14/1998	11:06:00	0.6624	33
06/14/1998	11:06:00	0.6625	33
06/14/1998	11:06:59	0.6623	33
06/14/1998	11:06:59	0.6624	33
06/14/1998	11:06:59	0.6625	33
06/14/1998	11:10:00	0.6625	33
06/14/1998	11:16:00	0.6623	33
06/14/1998	11:20:59	0.6624	33
06/14/1998	11:22:00	0.6625	33
06/14/1998	11:22:00	0.6627	33
06/14/1998	11:23:00	0.6626	33
06/14/1998	11:23:59	0.6627	33
06/14/1998	11:25:00	0.6626	33
06/14/1998	11:25:00	0.6628	33
06/14/1998	11:26:00	0.6626	33
06/14/1998	11:28:00	0.6627	33
06/14/1998	11:29:59	0.6628	33
06/14/1998	11:29:59	0.663	33
06/14/1998	11:29:59	0.6629	33
06/14/1998	11:32:00	0.6629	33
06/14/1998	11:32:00	0.663	33
06/14/1998	11:32:00	0.6631	33
06/14/1998	11:32:59	0.663	33
06/14/1998	11:35:59	0.6629	33
06/14/1998	11:36:59	0.663	33
06/14/1998	11:36:59	0.6631	33
06/14/1998	11:36:59	0.6632	33
06/14/1998	11:38:00	0.663	33
06/14/1998	11:39:00	0.6629	33
06/14/1998	11:39:00	0.663	33
06/14/1998	11:39:59	0.6629	33
06/14/1998	11:41:00	0.6628	33
06/14/1998	11:41:00	0.663	33
06/14/1998	11:42:00	0.6629	33
06/14/1998	11:42:00	0.6628	33
06/14/1998	11:42:00	0.6629	33
06/14/1998	11:42:59	0.6627	33
06/14/1998	11:42:59	0.6625	33
06/14/1998	11:42:59	0.6626	33
06/14/1998	11:44:00	0.6628	33
06/14/1998	11:45:59	0.6627	33
06/14/1998	11:47:00	0.6626	33
06/14/1998	11:47:00	0.6625	33
06/14/1998	11:47:00	0.6627	33
06/14/1998	11:47:00	0.6628	33
06/14/1998	11:48:00	0.6627	33
06/14/1998	11:48:59	0.6628	33
06/14/1998	11:48:59	0.6627	33
06/14/1998	11:48:59	0.6626	33
06/14/1998	11:48:59	0.6625	33
06/14/1998	11:49:59	0.6624	33
06/14/1998	11:51:00	0.6622	33
06/14/1998	11:51:00	0.6621	33
06/14/1998	11:51:00	0.662	33
06/14/1998	11:51:00	0.6619	33
06/14/1998	11:51:00	0.662	33
06/14/1998	11:51:00	0.6621	33
06/14/1998	11:51:59	0.6623	33
06/14/1998	11:52:59	0.6622	33
06/14/1998	11:52:59	0.6621	33
06/14/1998	11:52:59	0.662	33
06/14/1998	11:54:00	0.6623	33
06/14/1998	11:54:00	0.6622	33
06/14/1998	11:54:00	0.6621	33
06/14/1998	11:55:00	0.6622	33
06/14/1998	11:55:00	0.6621	33
06/14/1998	11:55:00	0.6622	33
06/14/1998	11:55:59	0.6623	33
06/14/1998	11:58:00	0.6622	33
06/14/1998	11:58:00	0.6623	33
06/14/1998	11:58:00	0.6621	33
06/14/1998	11:58:00	0.6622	33
06/14/1998	11:58:59	0.6622	33
06/14/1998	11:58:59	0.6623	33
06/14/1998	12:00:00	0.6624	33
06/14/1998	12:05:59	0.6624	33
06/14/1998	12:14:00	0.6622	33
06/14/1998	12:14:00	0.6623	33
06/14/1998	12:14:00	0.6622	33
06/14/1998	12:14:00	0.6623	33
06/14/1998	12:16:00	0.6624	33
06/14/1998	12:16:00	0.6623	33
06/14/1998	12:19:00	0.6622	33
06/14/1998	12:20:59	0.6623	33
06/14/1998	12:23:00	0.6622	33
06/14/1998	12:23:00	0.6623	33
06/14/1998	12:24:59	0.6622	33
06/14/1998	12:27:00	0.6621	33
06/14/1998	12:27:59	0.662	33
06/14/1998	12:29:00	0.6621	33
06/14/1998	12:29:00	0.6622	33
06/14/1998	12:30:00	0.6623	33
06/14/1998	12:30:00	0.6621	33
06/14/1998	12:30:59	0.6622	33
06/14/1998	12:32:00	0.6623	33
06/14/1998	12:34:59	0.6622	33
06/14/1998	12:37:59	0.6622	33
06/14/1998	12:42:00	0.662	33
06/14/1998	12:43:59	0.6622	33
06/14/1998	12:53:00	0.6623	33
06/14/1998	12:53:59	0.6625	33
06/14/1998	12:56:00	0.6623	33
06/14/1998	12:59:59	0.6624	33
06/14/1998	13:01:00	0.6625	33
06/14/1998	13:02:59	0.6626	33
06/14/1998	13:04:00	0.6627	33
06/14/1998	13:04:00	0.6628	33
06/14/1998	13:05:00	0.6629	33
06/14/1998	13:05:00	0.6628	33
06/14/1998	13:05:59	0.6626	33
06/14/1998	13:05:59	0.6625	33
06/14/1998	13:11:00	0.6625	33
06/14/1998	13:12:00	0.6627	33
06/14/1998	13:15:00	0.6626	33
06/14/1998	13:15:59	0.6623	33
06/14/1998	13:17:00	0.6622	33
06/14/1998	13:19:59	0.6621	33
06/14/1998	13:21:00	0.6622	33
06/14/1998	13:28:00	0.6621	33
06/14/1998	13:28:59	0.6619	33
06/14/1998	13:28:59	0.6618	33
06/14/1998	13:28:59	0.6619	33
06/14/1998	13:28:59	0.662	33
06/14/1998	13:34:59	0.6619	33
06/14/1998	13:38:00	0.6618	33
06/14/1998	13:40:00	0.6619	33
06/14/1998	13:41:59	0.6618	33
06/14/1998	13:41:59	0.6617	33
06/14/1998	13:41:59	0.6616	33
06/14/1998	13:41:59	0.6615	33
06/14/1998	13:41:59	0.6616	33
06/14/1998	13:43:00	0.6615	33
06/14/1998	13:43:00	0.6614	33
06/14/1998	13:43:00	0.6613	33
06/14/1998	13:44:00	0.6615	33
06/14/1998	13:44:00	0.6614	33
06/14/1998	13:44:59	0.6613	33
06/14/1998	13:44:59	0.6612	33
06/14/1998	13:44:59	0.6614	33
06/14/1998	13:46:00	0.6613	33
06/14/1998	13:46:00	0.6612	33
06/14/1998	13:46:00	0.6611	33
06/14/1998	13:46:00	0.6612	33
06/14/1998	13:47:00	0.661	33
06/14/1998	13:47:00	0.6612	33
06/14/1998	13:47:00	0.6613	33
06/14/1998	13:47:59	0.6612	33
06/14/1998	13:47:59	0.6613	33
06/14/1998	13:50:59	0.6614	33
06/14/1998	13:50:59	0.6613	33
06/14/1998	13:51:59	0.6614	33
06/14/1998	13:51:59	0.6613	33
06/14/1998	13:53:00	0.6614	33
06/14/1998	13:53:00	0.6613	33
06/14/1998	13:57:00	0.6614	33
06/14/1998	13:57:00	0.6613	33
06/14/1998	13:57:59	0.6614	33
06/14/1998	13:57:59	0.6615	33
06/14/1998	13:57:59	0.6614	33
06/14/1998	13:59:00	0.6613	33
06/14/1998	13:59:00	0.6612	33
06/14/1998	13:59:00	0.6613	33
06/14/1998	13:59:00	0.6612	33
06/14/1998	14:00:00	0.6613	49
06/15/1998	14:31:00	0.6613	73
06/15/1998	14:32:00	0.6614	65
06/15/1998	14:35:00	0.6614	65
06/15/1998	14:35:00	0.6615	65
06/15/1998	14:35:00	0.6616	65
06/15/1998	14:51:00	0.6614	65
06/15/1998	15:01:00	0.6614	65
06/15/1998	16:04:00	0.6618	65
06/15/1998	16:31:59	0.6618	65
06/15/1998	17:13:59	0.6618	65
06/15/1998	17:39:59	0.6618	65
06/15/1998	17:45:59	0.6619	65
06/15/1998	17:55:00	0.6621	65
06/15/1998	18:30:59	0.6616	65
06/15/1998	18:30:59	0.6619	65
06/15/1998	18:30:59	0.6615	65
06/15/1998	19:12:00	0.6617	65
06/15/1998	19:18:59	0.6615	65
06/15/1998	19:18:59	0.6612	65
06/15/1998	19:30:00	0.6609	65
06/15/1998	19:38:59	0.661	65
06/15/1998	19:49:00	0.6608	65
06/15/1998	19:51:59	0.6606	65
06/15/1998	19:54:59	0.6608	65
06/15/1998	19:57:59	0.6609	65
06/15/1998	20:00:59	0.6611	65
06/15/1998	20:16:00	0.6613	65
06/15/1998	20:18:00	0.6614	65
06/15/1998	20:45:00	0.6616	65
06/15/1998	20:49:59	0.6614	65
06/15/1998	21:03:00	0.6616	65
06/15/1998	21:11:59	0.6614	65
06/15/1998	21:14:00	0.6614	65
06/15/1998	21:37:59	0.6612	65
06/15/1998	21:40:00	0.6609	65
06/15/1998	21:42:00	0.6613	65
06/15/1998	21:49:00	0.6615	65
06/15/1998	22:09:59	0.661	65
06/15/1998	22:11:00	0.6609	65
06/15/1998	22:21:59	0.6609	65
06/15/1998	22:25:00	0.6613	65
06/15/1998	22:25:00	0.6614	65
06/15/1998	22:38:00	0.6615	65
06/15/1998	23:31:00	0.6612	65
06/15/1998	23:32:00	0.6613	65
06/15/1998	23:41:00	0.6617	65
06/15/1998	23:45:00	0.6617	65
06/15/1998	00:27:00	0.6618	65
06/15/1998	00:30:59	0.6621	65
06/15/1998	00:32:00	0.6622	65
06/15/1998	00:39:00	0.6624	65
06/15/1998	00:45:00	0.6624	65
06/15/1998	00:56:59	0.6621	65
06/15/1998	01:01:00	0.662	65
06/15/1998	01:05:00	0.6616	65
06/15/1998	01:06:59	0.6621	65
06/15/1998	01:21:00	0.662	65
06/15/1998	01:28:59	0.6621	65
06/15/1998	01:31:59	0.6621	65
06/15/1998	01:49:00	0.6621	65
06/15/1998	01:50:00	0.662	65
06/15/1998	02:09:00	0.6622	65
06/15/1998	02:10:00	0.6623	65
06/15/1998	02:23:00	0.6626	65
06/15/1998	02:23:59	0.6628	65
06/15/1998	02:29:00	0.6627	65
06/15/1998	02:39:00	0.6629	65
06/15/1998	02:39:59	0.663	65
06/15/1998	02:45:00	0.663	65
06/15/1998	02:45:00	0.6631	65
06/15/1998	02:47:00	0.6633	65
06/15/1998	02:48:59	0.6634	65
06/15/1998	02:48:59	0.6635	65
06/15/1998	02:51:00	0.6635	65
06/15/1998	02:52:59	0.6637	65
06/15/1998	02:55:00	0.6638	65
06/15/1998	02:55:59	0.6639	65
06/15/1998	02:57:00	0.6638	65
06/15/1998	02:58:00	0.6639	65
06/15/1998	02:58:00	0.6638	65
06/15/1998	02:58:59	0.664	65
06/15/1998	03:04:00	0.664	65
06/15/1998	03:04:00	0.6642	65
06/15/1998	03:04:59	0.6645	65
06/15/1998	03:05:59	0.6644	65
06/15/1998	03:05:59	0.6647	65
06/15/1998	03:08:00	0.6643	65
06/15/1998	03:08:59	0.6643	65
06/15/1998	03:11:59	0.6643	65
06/15/1998	03:16:00	0.6642	65
06/15/1998	03:20:00	0.6644	65
06/15/1998	03:20:59	0.6644	65
06/15/1998	03:24:00	0.6645	65
06/15/1998	03:27:59	0.6645	65
06/15/1998	03:27:59	0.6646	65
06/15/1998	03:29:00	0.6647	65
06/15/1998	03:37:59	0.6638	65
06/15/1998	03:40:00	0.6636	65
06/15/1998	03:46:59	0.6639	65
06/15/1998	03:48:00	0.664	65
06/15/1998	03:49:00	0.6638	65
06/15/1998	03:49:59	0.6637	65
06/15/1998	03:53:00	0.6638	65
06/15/1998	04:04:00	0.6642	65
06/15/1998	04:11:00	0.6642	65
06/15/1998	04:18:59	0.6643	65
06/15/1998	04:28:00	0.6642	65
06/15/1998	04:41:00	0.664	65
06/15/1998	05:00:00	0.664	65
06/15/1998	05:03:59	0.664	65
06/15/1998	05:04:59	0.664	65
06/15/1998	05:13:00	0.664	65
06/15/1998	05:15:00	0.6638	65
06/15/1998	05:16:00	0.6638	65
06/15/1998	05:19:00	0.6638	65
06/15/1998	05:19:00	0.664	65
06/15/1998	05:22:00	0.6639	65
06/15/1998	05:28:00	0.6639	65
06/15/1998	05:29:59	0.6639	65
06/15/1998	05:32:59	0.6637	65
06/15/1998	05:39:00	0.6637	65
06/15/1998	05:39:59	0.6636	65
06/15/1998	05:45:59	0.6634	65
06/15/1998	06:00:00	0.6637	65
06/15/1998	06:10:00	0.6634	65
06/15/1998	06:11:59	0.6633	65
06/15/1998	06:13:00	0.6634	65
06/15/1998	06:14:00	0.6637	65
06/15/1998	06:14:00	0.6632	65
06/15/1998	06:16:00	0.6631	65
06/15/1998	06:17:00	0.6632	65
06/15/1998	06:20:00	0.6631	65
06/15/1998	06:21:59	0.6632	65
06/15/1998	06:26:00	0.663	65
06/15/1998	06:30:00	0.6631	65
06/15/1998	06:33:59	0.6631	65
06/15/1998	06:34:59	0.6632	65
06/15/1998	06:40:00	0.6632	65
06/15/1998	06:46:59	0.6632	65
06/15/1998	06:46:59	0.6628	65
06/15/1998	06:48:00	0.6628	65
06/15/1998	06:50:59	0.663	65
06/15/1998	06:52:00	0.6632	65
06/15/1998	06:56:00	0.663	65
06/15/1998	06:59:00	0.6628	65
06/15/1998	07:02:00	0.6627	65
06/15/1998	07:02:59	0.6625	81
06/15/1998	07:19:59	0.6629	41
06/15/1998	07:19:59	0.663	33
06/15/1998	07:19:59	0.6629	33
06/15/1998	07:19:59	0.663	33
06/15/1998	07:19:59	0.6629	33
06/15/1998	07:21:00	0.663	33
06/15/1998	07:21:00	0.6629	33
06/15/1998	07:21:00	0.663	33
06/15/1998	07:21:00	0.6629	33
06/15/1998	07:21:00	0.663	33
06/15/1998	07:21:00	0.6631	33
06/15/1998	07:22:59	0.663	33
06/15/1998	07:22:59	0.6631	33
06/15/1998	07:24:00	0.6631	33
06/15/1998	07:24:00	0.6632	33
06/15/1998	07:24:00	0.6631	33
06/15/1998	07:25:00	0.6632	33
06/15/1998	07:25:00	0.6631	33
06/15/1998	07:25:00	0.663	33
06/15/1998	07:25:59	0.6631	33
06/15/1998	07:27:00	0.663	33
06/15/1998	07:27:00	0.6631	33
06/15/1998	07:27:00	0.6632	33
06/15/1998	07:27:00	0.6631	33
06/15/1998	07:27:00	0.663	33
06/15/1998	07:28:00	0.6631	33
06/15/1998	07:28:00	0.6629	33
06/15/1998	07:30:00	0.663	33
06/15/1998	07:30:00	0.6631	33
06/15/1998	07:31:59	0.663	33
06/15/1998	07:31:59	0.6631	33
06/15/1998	07:34:00	0.6632	33
06/15/1998	07:34:00	0.6631	33
06/15/1998	07:34:59	0.663	33
06/15/1998	07:35:59	0.6631	33
06/15/1998	07:35:59	0.663	33
06/15/1998	07:37:00	0.6631	33
06/15/1998	07:38:00	0.6632	33
06/15/1998	07:38:59	0.6633	33
06/15/1998	07:38:59	0.6634	33
06/15/1998	07:38:59	0.6632	33
06/15/1998	07:38:59	0.6633	33
06/15/1998	07:38:59	0.6632	33
06/15/1998	07:40:00	0.6633	33
06/15/1998	07:41:59	0.6632	33
06/15/1998	07:43:00	0.6634	33
06/15/1998	07:43:00	0.6633	33
06/15/1998	07:44:59	0.6634	33
06/15/1998	07:44:59	0.6633	33
06/15/1998	07:46:00	0.6632	33
06/15/1998	07:46:00	0.6633	33
06/15/1998	07:47:00	0.6634	33
06/15/1998	07:47:59	0.6633	33
06/15/1998	07:50:00	0.6634	33
06/15/1998	07:50:59	0.6635	33
06/15/1998	07:53:00	0.6636	33
06/15/1998	07:54:00	0.6635	33
06/15/1998	07:57:00	0.6636	33
06/15/1998	07:57:00	0.6637	33
06/15/1998	07:57:00	0.6638	33
06/15/1998	07:57:59	0.6637	33
06/15/1998	07:57:59	0.6636	33
06/15/1998	07:59:00	0.6637	33
06/15/1998	07:59:00	0.6638	33
06/15/1998	07:59:00	0.6639	33
06/15/1998	08:00:00	0.6638	33
06/15/1998	08:00:00	0.6637	33
06/15/1998	08:00:00	0.6638	33
06/15/1998	08:00:59	0.6637	33
06/15/1998	08:02:00	0.6636	33
06/15/1998	08:02:00	0.6637	33
06/15/1998	08:02:00	0.6636	33
06/15/1998	08:02:00	0.6635	33
06/15/1998	08:03:00	0.6634	33
06/15/1998	08:03:00	0.6633	33
06/15/1998	08:03:00	0.6635	33
06/15/1998	08:03:00	0.6634	33
06/15/1998	08:03:00	0.6635	33
06/15/1998	08:03:59	0.6634	33
06/15/1998	08:04:59	0.6635	33
06/15/1998	08:04:59	0.6636	33
06/15/1998	08:06:00	0.6635	33
06/15/1998	08:06:59	0.6634	33
06/15/1998	08:06:59	0.6635	33
06/15/1998	08:07:59	0.6633	33
06/15/1998	08:07:59	0.6634	33
06/15/1998	08:09:00	0.6635	33
06/15/1998	08:09:00	0.6634	33
06/15/1998	08:09:00	0.6633	33
06/15/1998	08:10:00	0.6634	33
06/15/1998	08:10:59	0.6633	33
06/15/1998	08:15:00	0.6634	33
06/15/1998	08:16:00	0.6633	33
06/15/1998	08:16:00	0.6632	33
06/15/1998	08:16:00	0.6633	33
06/15/1998	08:16:59	0.6632	33
06/15/1998	08:18:00	0.6631	33
06/15/1998	08:18:00	0.663	33
06/15/1998	08:19:00	0.6631	33
06/15/1998	08:19:00	0.663	33
06/15/1998	08:19:59	0.6629	33
06/15/1998	08:20:59	0.6628	33
06/15/1998	08:20:59	0.6627	33
06/15/1998	08:20:59	0.6628	33
06/15/1998	08:22:00	0.6627	33
06/15/1998	08:22:00	0.6628	33
06/15/1998	08:22:00	0.6629	33
06/15/1998	08:23:00	0.6628	33
06/15/1998	08:23:00	0.6627	33
06/15/1998	08:23:00	0.6626	33
06/15/1998	08:23:00	0.6628	33
06/15/1998	08:23:00	0.6629	33
06/15/1998	08:23:59	0.6628	33
06/15/1998	08:23:59	0.6627	33
06/15/1998	08:25:00	0.6628	33
06/15/1998	08:29:00	0.6627	33
06/15/1998	08:29:00	0.6625	33
06/15/1998	08:29:00	0.6626	33
06/15/1998	08:29:59	0.6626	33
06/15/1998	08:29:59	0.6625	33
06/15/1998	08:29:59	0.6624	33
06/15/1998	08:31:00	0.6625	33
06/15/1998	08:31:00	0.6626	33
06/15/1998	08:31:00	0.6627	33
06/15/1998	08:31:00	0.6625	33
06/15/1998	08:32:00	0.6626	33
06/15/1998	08:32:00	0.6625	33
06/15/1998	08:32:00	0.6626	33
06/15/1998	08:32:00	0.6625	33
06/15/1998	08:32:59	0.6626	33
06/15/1998	08:32:59	0.6625	33
06/15/1998	08:32:59	0.6624	33
06/15/1998	08:32:59	0.6626	33
06/15/1998	08:32:59	0.6627	33
06/15/1998	08:34:00	0.6626	33
06/15/1998	08:34:00	0.6627	33
06/15/1998	08:34:00	0.6628	33
06/15/1998	08:35:00	0.6627	33
06/15/1998	08:35:00	0.6626	33
06/15/1998	08:35:00	0.6625	33
06/15/1998	08:35:00	0.6626	33
06/15/1998	08:35:00	0.6627	33
06/15/1998	08:35:59	0.6628	33
06/15/1998	08:35:59	0.6627	33
06/15/1998	08:35:59	0.6626	33
06/15/1998	08:36:59	0.6625	33
06/15/1998	08:36:59	0.6627	33
06/15/1998	08:36:59	0.6626	33
06/15/1998	08:36:59	0.6625	33
06/15/1998	08:36:59	0.6624	33
06/15/1998	08:36:59	0.6623	33
06/15/1998	08:38:00	0.6622	33
06/15/1998	08:38:00	0.6623	33
06/15/1998	08:38:00	0.6624	33
06/15/1998	08:38:00	0.6623	33
06/15/1998	08:38:00	0.6622	33
06/15/1998	08:38:00	0.6621	33
06/15/1998	08:38:00	0.662	33
06/15/1998	08:39:00	0.6622	33
06/15/1998	08:39:00	0.6623	33
06/15/1998	08:39:00	0.6622	33
06/15/1998	08:39:00	0.6623	33
06/15/1998	08:39:00	0.6624	33
06/15/1998	08:39:59	0.6623	33
06/15/1998	08:39:59	0.6622	33
06/15/1998	08:39:59	0.6623	33
06/15/1998	08:39:59	0.6624	33
06/15/1998	08:39:59	0.6622	33
06/15/1998	08:41:00	0.6621	33
06/15/1998	08:41:00	0.6622	33
06/15/1998	08:42:00	0.6623	33
06/15/1998	08:42:00	0.6622	33
06/15/1998	08:42:59	0.6623	33
06/15/1998	08:45:59	0.6622	33
06/15/1998	08:45:59	0.6621	33
06/15/1998	08:47:00	0.6622	33
06/15/1998	08:47:00	0.662	33
06/15/1998	08:47:00	0.6619	33
06/15/1998	08:48:00	0.662	33
06/15/1998	08:48:00	0.6619	33
06/15/1998	08:48:00	0.662	33
06/15/1998	08:48:59	0.6621	33
06/15/1998	08:48:59	0.6622	33
06/15/1998	08:48:59	0.6621	33
06/15/1998	08:49:59	0.6622	33
06/15/1998	08:49:59	0.6621	33
06/15/1998	08:51:00	0.6622	33
06/15/1998	08:51:00	0.6623	33
06/15/1998	08:51:59	0.6622	33
06/15/1998	08:52:59	0.6623	33
06/15/1998	08:52:59	0.6624	33
06/15/1998	08:52:59	0.6623	33
06/15/1998	08:55:00	0.6622	33
06/15/1998	08:55:59	0.6621	33
06/15/1998	08:55:59	0.662	33
06/15/1998	08:55:59	0.6619	33
06/15/1998	08:55:59	0.6618	33
06/15/1998	08:57:00	0.6619	33
06/15/1998	08:57:00	0.662	33
06/15/1998	08:57:00	0.6621	33
06/15/1998	08:57:00	0.6622	33
06/15/1998	08:58:00	0.6623	33
06/15/1998	08:58:00	0.6624	33
06/15/1998	08:58:00	0.6625	33
06/15/1998	08:58:59	0.6624	33
06/15/1998	09:00:00	0.6625	33
06/15/1998	09:01:00	0.6626	33
06/15/1998	09:01:59	0.6626	33
06/15/1998	09:01:59	0.6625	33
06/15/1998	09:03:00	0.6624	33
06/15/1998	09:04:00	0.6626	33
06/15/1998	09:04:00	0.6625	33
06/15/1998	09:04:59	0.6627	33
06/15/1998	09:05:59	0.6628	33
06/15/1998	09:07:00	0.6625	33
06/15/1998	09:08:00	0.6626	33
06/15/1998	09:08:00	0.6627	33
06/15/1998	09:08:00	0.6626	33
06/15/1998	09:08:59	0.6625	33
06/15/1998	09:10:00	0.6627	33
06/15/1998	09:11:59	0.6626	33
06/15/1998	09:13:00	0.6625	33
06/15/1998	09:14:00	0.6624	33
06/15/1998	09:14:00	0.6627	33
06/15/1998	09:14:59	0.6628	33
06/15/1998	09:14:59	0.6629	33
06/15/1998	09:16:00	0.6628	33
06/15/1998	09:16:00	0.6629	33
06/15/1998	09:17:00	0.6628	33
06/15/1998	09:17:59	0.6629	33
06/15/1998	09:17:59	0.663	33
06/15/1998	09:17:59	0.6631	33
06/15/1998	09:17:59	0.6632	33
06/15/1998	09:17:59	0.6633	33
06/15/1998	09:17:59	0.6634	33
06/15/1998	09:17:59	0.6635	33
06/15/1998	09:17:59	0.6634	33
06/15/1998	09:19:00	0.6635	33
06/15/1998	09:19:00	0.6636	33
06/15/1998	09:19:00	0.6637	33
06/15/1998	09:19:00	0.6636	33
06/15/1998	09:19:00	0.6634	33
06/15/1998	09:19:00	0.6635	33
06/15/1998	09:20:00	0.6636	33
06/15/1998	09:20:00	0.6637	33
06/15/1998	09:20:00	0.6638	33
06/15/1998	09:20:00	0.6639	33
06/15/1998	09:20:00	0.664	33
06/15/1998	09:20:00	0.6641	33
06/15/1998	09:20:59	0.6637	33
06/15/1998	09:20:59	0.6638	33
06/15/1998	09:20:59	0.6639	33
06/15/1998	09:20:59	0.664	33
06/15/1998	09:20:59	0.6641	33
06/15/1998	09:20:59	0.6642	33
06/15/1998	09:20:59	0.6643	33
06/15/1998	09:20:59	0.6644	33
06/15/1998	09:20:59	0.6645	33
06/15/1998	09:20:59	0.6646	33
06/15/1998	09:20:59	0.6647	33
06/15/1998	09:20:59	0.6648	33
06/15/1998	09:21:59	0.6647	33
06/15/1998	09:21:59	0.6646	33
06/15/1998	09:21:59	0.6645	33
06/15/1998	09:21:59	0.6646	33
06/15/1998	09:21:59	0.6645	33
06/15/1998	09:21:59	0.6643	33
06/15/1998	09:21:59	0.6642	33
06/15/1998	09:23:00	0.6643	33
06/15/1998	09:23:00	0.6644	33
06/15/1998	09:23:00	0.6642	33
06/15/1998	09:23:00	0.6641	33
06/15/1998	09:23:00	0.664	33
06/15/1998	09:24:00	0.6641	33
06/15/1998	09:24:00	0.6642	33
06/15/1998	09:24:59	0.664	33
06/15/1998	09:24:59	0.6639	33
06/15/1998	09:24:59	0.664	33
06/15/1998	09:24:59	0.6641	33
06/15/1998	09:24:59	0.664	33
06/15/1998	09:24:59	0.6639	33
06/15/1998	09:26:00	0.6638	33
06/15/1998	09:26:00	0.6639	33
06/15/1998	09:26:00	0.664	33
06/15/1998	09:26:00	0.6641	33
06/15/1998	09:26:00	0.664	33
06/15/1998	09:26:00	0.6641	33
06/15/1998	09:26:00	0.6642	33
06/15/1998	09:27:00	0.6641	33
06/15/1998	09:27:00	0.6642	33
06/15/1998	09:27:59	0.664	33
06/15/1998	09:27:59	0.6641	33
06/15/1998	09:27:59	0.6642	33
06/15/1998	09:27:59	0.6641	33
06/15/1998	09:29:00	0.664	33
06/15/1998	09:29:00	0.6639	33
06/15/1998	09:30:00	0.664	33
06/15/1998	09:30:59	0.6638	33
06/15/1998	09:32:00	0.6639	33
06/15/1998	09:32:00	0.664	33
06/15/1998	09:32:00	0.6639	33
06/15/1998	09:33:00	0.6638	33
06/15/1998	09:33:00	0.6639	33
06/15/1998	09:34:59	0.664	33
06/15/1998	09:36:00	0.6639	33
06/15/1998	09:36:00	0.6638	33
06/15/1998	09:36:59	0.6637	33
06/15/1998	09:36:59	0.6638	33
06/15/1998	09:36:59	0.6637	33
06/15/1998	09:36:59	0.6638	33
06/15/1998	09:37:59	0.6637	33
06/15/1998	09:39:00	0.6636	33
06/15/1998	09:39:00	0.6637	33
06/15/1998	09:40:00	0.6636	33
06/15/1998	09:40:00	0.6635	33
06/15/1998	09:40:59	0.6634	33
06/15/1998	09:40:59	0.6635	33
06/15/1998	09:40:59	0.6636	33
06/15/1998	09:43:00	0.6637	33
06/15/1998	09:43:00	0.6638	33
06/15/1998	09:43:59	0.6637	33
06/15/1998	09:46:00	0.6635	33
06/15/1998	09:46:00	0.6636	33
06/15/1998	09:46:00	0.6637	33
06/15/1998	09:46:59	0.6638	33
06/15/1998	09:48:00	0.6637	33
06/15/1998	09:49:59	0.6636	33
06/15/1998	09:52:00	0.6637	33
06/15/1998	09:52:00	0.6636	33
06/15/1998	09:52:00	0.6635	33
06/15/1998	09:52:00	0.6637	33
06/15/1998	09:53:00	0.6636	33
06/15/1998	09:53:00	0.6635	33
06/15/1998	09:53:59	0.6637	33
06/15/1998	09:53:59	0.6636	33
06/15/1998	09:53:59	0.6637	33
06/15/1998	09:53:59	0.6636	33
06/15/1998	09:53:59	0.6637	33
06/15/1998	09:56:00	0.6636	33
06/15/1998	09:56:00	0.6637	33
06/15/1998	09:56:00	0.6636	33
06/15/1998	09:58:00	0.6637	33
06/15/1998	09:59:00	0.6635	33
06/15/1998	09:59:00	0.6634	33
06/15/1998	09:59:00	0.6633	33
06/15/1998	09:59:00	0.6632	33
06/15/1998	09:59:59	0.6632	33
06/15/1998	09:59:59	0.6633	33
06/15/1998	09:59:59	0.6632	33
06/15/1998	09:59:59	0.6631	33
06/15/1998	10:01:00	0.6632	33
06/15/1998	10:01:00	0.6633	33
06/15/1998	10:01:00	0.6632	33
06/15/1998	10:01:00	0.6633	33
06/15/1998	10:02:00	0.6631	33
06/15/1998	10:04:00	0.6632	33
06/15/1998	10:05:00	0.6631	33
06/15/1998	10:05:00	0.663	33
06/15/1998	10:05:00	0.6629	33
06/15/1998	10:05:00	0.663	33
06/15/1998	10:05:00	0.6631	33
06/15/1998	10:05:59	0.6632	33
06/15/1998	10:05:59	0.6633	33
06/15/1998	10:06:59	0.6632	33
06/15/1998	10:06:59	0.6633	33
06/15/1998	10:08:00	0.6632	33
06/15/1998	10:09:00	0.6631	33
06/15/1998	10:09:00	0.6632	33
06/15/1998	10:09:59	0.6631	33
06/15/1998	10:09:59	0.6629	33
06/15/1998	10:09:59	0.6631	33
06/15/1998	10:09:59	0.6632	33
06/15/1998	10:12:00	0.6633	33
06/15/1998	10:12:00	0.6634	33
06/15/1998	10:14:00	0.6633	33
06/15/1998	10:15:00	0.6634	33
06/15/1998	10:15:59	0.6635	33
06/15/1998	10:18:00	0.6636	33
06/15/1998	10:18:59	0.6635	33
06/15/1998	10:19:59	0.6637	33
06/15/1998	10:21:00	0.6638	33
06/15/1998	10:21:00	0.6637	33
06/15/1998	10:21:59	0.6636	33
06/15/1998	10:22:59	0.6637	33
06/15/1998	10:22:59	0.6636	33
06/15/1998	10:24:00	0.6637	33
06/15/1998	10:24:00	0.6636	33
06/15/1998	10:24:00	0.6635	33
06/15/1998	10:24:00	0.6636	33
06/15/1998	10:25:00	0.6635	33
06/15/1998	10:27:00	0.6636	33
06/15/1998	10:27:00	0.6635	33
06/15/1998	10:28:00	0.6636	33
06/15/1998	10:31:00	0.6635	33
06/15/1998	10:31:00	0.6634	33
06/15/1998	10:31:00	0.6636	33
06/15/1998	10:34:00	0.6635	33
06/15/1998	10:35:59	0.6636	33
06/15/1998	10:37:00	0.6637	33
06/15/1998	10:37:00	0.6636	33
06/15/1998	10:37:00	0.6637	33
06/15/1998	10:38:00	0.6638	33
06/15/1998	10:40:00	0.6639	33
06/15/1998	10:40:00	0.664	33
06/15/1998	10:41:00	0.6642	33
06/15/1998	10:41:00	0.6641	33
06/15/1998	10:41:59	0.6641	33
06/15/1998	10:43:00	0.6642	33
06/15/1998	10:43:00	0.6641	33
06/15/1998	10:43:00	0.6643	33
06/15/1998	10:44:00	0.6644	33
06/15/1998	10:44:00	0.6645	33
06/15/1998	10:44:00	0.6644	33
06/15/1998	10:44:59	0.6645	33
06/15/1998	10:44:59	0.6643	33
06/15/1998	10:46:00	0.6645	33
06/15/1998	10:46:00	0.6644	33
06/15/1998	10:47:00	0.6642	33
06/15/1998	10:47:00	0.6641	33
06/15/1998	10:49:00	0.6642	33
06/15/1998	10:49:00	0.6643	33
06/15/1998	10:49:00	0.6642	33
06/15/1998	10:49:00	0.6641	33
06/15/1998	10:50:00	0.6643	33
06/15/1998	10:50:00	0.6645	33
06/15/1998	10:50:59	0.6646	33
06/15/1998	10:50:59	0.6647	33
06/15/1998	10:50:59	0.6648	33
06/15/1998	10:50:59	0.6649	33
06/15/1998	10:50:59	0.6648	33
06/15/1998	10:50:59	0.6647	33
06/15/1998	10:50:59	0.6649	33
06/15/1998	10:50:59	0.6648	33
06/15/1998	10:50:59	0.6649	33
06/15/1998	10:50:59	0.665	33
06/15/1998	10:51:59	0.6649	33
06/15/1998	10:51:59	0.6648	33
06/15/1998	10:53:00	0.6647	33
06/15/1998	10:53:00	0.6646	33
06/15/1998	10:53:00	0.6645	33
06/15/1998	10:53:00	0.6648	33
06/15/1998	10:53:00	0.6647	33
06/15/1998	10:54:00	0.665	33
06/15/1998	10:54:00	0.6649	33
06/15/1998	10:54:00	0.665	33
06/15/1998	10:54:00	0.6651	33
06/15/1998	10:54:00	0.6649	33
06/15/1998	10:54:59	0.6652	33
06/15/1998	10:54:59	0.6651	33
06/15/1998	10:54:59	0.665	33
06/15/1998	10:56:00	0.6649	33
06/15/1998	10:56:00	0.665	33
06/15/1998	10:56:00	0.6649	33
06/15/1998	10:56:00	0.6648	33
06/15/1998	10:56:00	0.6647	33
06/15/1998	10:56:00	0.6646	33
06/15/1998	10:57:00	0.6647	33
06/15/1998	10:57:00	0.6648	33
06/15/1998	10:57:00	0.6647	33
06/15/1998	10:57:00	0.6646	33
06/15/1998	10:57:00	0.6647	33
06/15/1998	10:57:00	0.6646	33
06/15/1998	10:57:59	0.6647	33
06/15/1998	10:57:59	0.6646	33
06/15/1998	10:59:00	0.6647	33
06/15/1998	11:00:00	0.6648	33
06/15/1998	11:00:00	0.6649	33
06/15/1998	11:00:00	0.665	33
06/15/1998	11:00:00	0.6649	33
06/15/1998	11:00:59	0.6648	33
06/15/1998	11:00:59	0.6649	33
06/15/1998	11:00:59	0.665	33
06/15/1998	11:00:59	0.6651	33
06/15/1998	11:00:59	0.6652	33
06/15/1998	11:00:59	0.6653	33
06/15/1998	11:00:59	0.6652	33
06/15/1998	11:00:59	0.665	33
06/15/1998	11:00:59	0.6649	33
06/15/1998	11:00:59	0.665	33
06/15/1998	11:00:59	0.6649	33
06/15/1998	11:00:59	0.6648	33
06/15/1998	11:00:59	0.6647	33
06/15/1998	11:00:59	0.6646	33
06/15/1998	11:00:59	0.6645	33
06/15/1998	11:00:59	0.6646	33
06/15/1998	11:02:00	0.6645	33
06/15/1998	11:02:00	0.6646	33
06/15/1998	11:02:00	0.6645	33
06/15/1998	11:02:00	0.6644	33
06/15/1998	11:03:00	0.6644	33
06/15/1998	11:03:59	0.6645	33
06/15/1998	11:03:59	0.6646	33
06/15/1998	11:03:59	0.6644	33
06/15/1998	11:04:59	0.6643	33
06/15/1998	11:04:59	0.6642	33
06/15/1998	11:04:59	0.6643	33
06/15/1998	11:06:00	0.6642	33
06/15/1998	11:06:00	0.6643	33
06/15/1998	11:06:00	0.6642	33
06/15/1998	11:06:00	0.664	33
06/15/1998	11:06:00	0.6639	33
06/15/1998	11:06:00	0.664	33
06/15/1998	11:06:00	0.6638	33
06/15/1998	11:06:59	0.6639	33
06/15/1998	11:06:59	0.6638	33
06/15/1998	11:07:59	0.6639	33
06/15/1998	11:09:00	0.6638	33
06/15/1998	11:09:00	0.6639	33
06/15/1998	11:09:00	0.6638	33
06/15/1998	11:10:59	0.664	33
06/15/1998	11:10:59	0.6641	33
06/15/1998	11:12:00	0.6642	33
06/15/1998	11:12:00	0.6643	33
06/15/1998	11:13:00	0.6645	33
06/15/1998	11:13:00	0.6644	33
06/15/1998	11:13:00	0.6643	33
06/15/1998	11:13:59	0.6645	33
06/15/1998	11:13:59	0.6646	33
06/15/1998	11:13:59	0.6645	33
06/15/1998	11:16:00	0.6644	33
06/15/1998	11:19:00	0.6646	33
06/15/1998	11:19:59	0.6644	33
06/15/1998	11:20:59	0.6643	33
06/15/1998	11:23:59	0.6645	33
06/15/1998	11:23:59	0.6644	33
06/15/1998	11:26:00	0.6643	33
06/15/1998	11:26:00	0.6642	33
06/15/1998	11:26:00	0.6641	33
06/15/1998	11:26:59	0.6642	33
06/15/1998	11:28:00	0.6643	33
06/15/1998	11:28:00	0.6644	33
06/15/1998	11:29:00	0.6645	33
06/15/1998	11:29:00	0.6646	33
06/15/1998	11:29:00	0.6645	33
06/15/1998	11:32:00	0.6644	33
06/15/1998	11:32:00	0.6646	33
06/15/1998	11:32:00	0.6645	33
06/15/1998	11:35:59	0.6645	33
06/15/1998	11:39:00	0.6643	33
06/15/1998	11:39:59	0.6644	33
06/15/1998	11:41:00	0.6643	33
06/15/1998	11:41:00	0.6642	33
06/15/1998	11:41:00	0.6641	33
06/15/1998	11:41:00	0.664	33
06/15/1998	11:42:59	0.6639	33
06/15/1998	11:42:59	0.6638	33
06/15/1998	11:42:59	0.6639	33
06/15/1998	11:44:00	0.664	33
06/15/1998	11:44:00	0.6641	33
06/15/1998	11:45:00	0.664	33
06/15/1998	11:45:59	0.6641	33
06/15/1998	11:49:59	0.6646	33
06/15/1998	11:51:00	0.6645	33
06/15/1998	11:51:59	0.6644	33
06/15/1998	11:52:59	0.6645	33
06/15/1998	11:54:00	0.6644	33
06/15/1998	11:57:00	0.6647	33
06/15/1998	11:58:00	0.6646	33
06/15/1998	11:58:00	0.6647	33
06/15/1998	11:58:00	0.6646	33
06/15/1998	11:58:00	0.6645	33
06/15/1998	12:00:00	0.6646	33
06/15/1998	12:00:00	0.6647	33
06/15/1998	12:04:00	0.6646	33
06/15/1998	12:04:59	0.6643	33
06/15/1998	12:08:59	0.6642	33
06/15/1998	12:11:00	0.6644	33
06/15/1998	12:16:00	0.6646	33
06/15/1998	12:16:00	0.6645	33
06/15/1998	12:17:59	0.6646	33
06/15/1998	12:20:00	0.6645	33
06/15/1998	12:20:00	0.6646	33
06/15/1998	12:20:59	0.6647	33
06/15/1998	12:21:59	0.6648	33
06/15/1998	12:21:59	0.6649	33
06/15/1998	12:21:59	0.665	33
06/15/1998	12:23:00	0.6649	33
06/15/1998	12:23:00	0.665	33
06/15/1998	12:23:00	0.6651	33
06/15/1998	12:23:00	0.665	33
06/15/1998	12:26:00	0.6648	33
06/15/1998	12:27:00	0.6647	33
06/15/1998	12:27:00	0.6648	33
06/15/1998	12:29:00	0.6646	33
06/15/1998	12:30:00	0.6647	33
06/15/1998	12:30:59	0.6646	33
06/15/1998	12:30:59	0.6647	33
06/15/1998	12:33:00	0.6649	33
06/15/1998	12:37:59	0.6648	33
06/15/1998	12:40:00	0.6649	33
06/15/1998	12:40:59	0.6648	33
06/15/1998	12:40:59	0.6647	33
06/15/1998	12:43:00	0.6648	33
06/15/1998	12:43:59	0.6646	33
06/15/1998	12:46:59	0.6648	33
06/15/1998	12:49:59	0.6647	33
06/15/1998	12:49:59	0.6648	33
06/15/1998	12:52:00	0.6649	33
06/15/1998	12:56:00	0.6648	33
06/15/1998	13:09:00	0.6648	33
06/15/1998	13:11:00	0.665	33
06/15/1998	13:12:00	0.6648	33
06/15/1998	13:15:59	0.6649	33
06/15/1998	13:17:00	0.6648	33
06/15/1998	13:18:00	0.6649	33
06/15/1998	13:18:59	0.6648	33
06/15/1998	13:21:00	0.6651	33
06/15/1998	13:21:59	0.665	33
06/15/1998	13:21:59	0.6651	33
06/15/1998	13:25:00	0.665	33
06/15/1998	13:25:59	0.6649	33
06/15/1998	13:27:00	0.665	33
06/15/1998	13:28:00	0.6652	33
06/15/1998	13:28:59	0.6653	33
06/15/1998	13:28:59	0.6654	33
06/15/1998	13:28:59	0.6653	33
06/15/1998	13:30:00	0.6651	33
06/15/1998	13:30:00	0.6652	33
06/15/1998	13:31:59	0.6651	33
06/15/1998	13:33:00	0.6653	33
06/15/1998	13:34:00	0.6652	33
06/15/1998	13:34:00	0.6654	33
06/15/1998	13:34:00	0.6655	33
06/15/1998	13:34:59	0.6654	33
06/15/1998	13:34:59	0.6653	33
06/15/1998	13:34:59	0.6654	33
06/15/1998	13:34:59	0.6655	33
06/15/1998	13:34:59	0.6656	33
06/15/1998	13:34:59	0.6657	33
06/15/1998	13:34:59	0.6655	33
06/15/1998	13:35:59	0.6656	33
06/15/1998	13:35:59	0.6655	33
06/15/1998	13:37:00	0.6657	33
06/15/1998	13:37:00	0.6658	33
06/15/1998	13:37:00	0.6657	33
06/15/1998	13:37:00	0.6656	33
06/15/1998	13:38:00	0.6655	33
06/15/1998	13:38:00	0.6656	33
06/15/1998	13:38:59	0.6655	33
06/15/1998	13:38:59	0.6656	33
06/15/1998	13:38:59	0.6657	33
06/15/1998	13:38:59	0.6658	33
06/15/1998	13:38:59	0.6659	33
06/15/1998	13:40:00	0.666	33
06/15/1998	13:40:00	0.6661	33
06/15/1998	13:40:00	0.6662	33
06/15/1998	13:40:00	0.6661	33
06/15/1998	13:40:00	0.666	33
06/15/1998	13:40:00	0.6659	33
06/15/1998	13:41:00	0.666	33
06/15/1998	13:41:00	0.6661	33
06/15/1998	13:41:00	0.666	33
06/15/1998	13:41:59	0.6659	33
06/15/1998	13:41:59	0.6658	33
06/15/1998	13:43:00	0.6656	33
06/15/1998	13:43:00	0.6657	33
06/15/1998	13:44:00	0.6658	33
06/15/1998	13:44:59	0.6657	33
06/15/1998	13:44:59	0.6658	33
06/15/1998	13:44:59	0.6657	33
06/15/1998	13:46:00	0.6658	33
06/15/1998	13:46:00	0.666	33
06/15/1998	13:46:00	0.6659	33
06/15/1998	13:47:00	0.666	33
06/15/1998	13:47:00	0.6661	33
06/15/1998	13:47:00	0.666	33
06/15/1998	13:47:59	0.6658	33
06/15/1998	13:47:59	0.6657	33
06/15/1998	13:47:59	0.6658	33
06/15/1998	13:47:59	0.6657	33
06/15/1998	13:47:59	0.6658	33
06/15/1998	13:47:59	0.666	33
06/15/1998	13:49:00	0.6659	33
06/15/1998	13:49:00	0.6658	33
06/15/1998	13:49:00	0.6657	33
06/15/1998	13:49:00	0.6658	33
06/15/1998	13:49:00	0.6659	33
06/15/1998	13:49:00	0.6657	33
06/15/1998	13:50:00	0.6658	33
06/15/1998	13:50:59	0.6657	33
06/15/1998	13:53:00	0.6658	33
06/15/1998	13:54:00	0.6657	33
06/15/1998	13:54:00	0.6656	33
06/15/1998	13:54:00	0.6658	33
06/15/1998	13:54:59	0.6658	33
06/15/1998	13:54:59	0.6657	33
06/15/1998	13:54:59	0.6658	33
06/15/1998	13:56:00	0.6659	33
06/15/1998	13:56:00	0.6657	33
06/15/1998	13:56:00	0.6658	33
06/15/1998	13:57:00	0.6659	33
06/15/1998	13:57:00	0.6658	33
06/15/1998	13:57:00	0.6659	33
06/15/1998	13:57:00	0.6658	33
06/15/1998	13:57:59	0.6659	33
06/15/1998	13:57:59	0.6658	33
06/15/1998	13:57:59	0.6657	33
06/15/1998	13:57:59	0.6658	33
06/15/1998	13:59:00	0.6659	33
06/15/1998	13:59:00	0.6658	33
06/15/1998	13:59:00	0.6657	33
06/15/1998	14:00:00	0.6658	49
06/16/1998	14:29:59	0.6658	73
06/16/1998	14:31:00	0.6658	65
06/16/1998	14:35:59	0.6658	65
06/16/1998	14:38:00	0.6658	65
06/16/1998	14:48:59	0.6652	65
06/16/1998	14:49:59	0.6656	65
06/16/1998	14:54:00	0.6658	65
06/16/1998	15:01:00	0.6658	65
06/16/1998	15:05:59	0.6659	65
06/16/1998	15:19:00	0.6652	65
06/16/1998	15:24:00	0.6657	65
06/16/1998	15:24:00	0.6658	65
06/16/1998	15:40:00	0.6658	65
06/16/1998	15:40:59	0.6657	65
06/16/1998	15:43:00	0.6659	65
06/16/1998	15:49:59	0.6659	65
06/16/1998	15:56:00	0.6663	65
06/16/1998	16:04:00	0.6664	65
06/16/1998	16:12:00	0.6659	65
06/16/1998	16:19:59	0.6661	65
06/16/1998	16:28:59	0.6662	65
06/16/1998	16:46:00	0.6661	65
06/16/1998	16:51:59	0.6663	65
06/16/1998	16:54:00	0.6665	65
06/16/1998	16:54:59	0.6668	65
06/16/1998	16:56:00	0.6668	65
06/16/1998	16:57:00	0.6668	65
06/16/1998	16:57:00	0.667	65
06/16/1998	16:57:59	0.6672	65
06/16/1998	16:59:00	0.6674	65
06/16/1998	16:59:00	0.6671	65
06/16/1998	17:06:00	0.667	65
06/16/1998	17:09:00	0.667	65
06/16/1998	17:10:00	0.667	65
06/16/1998	17:10:59	0.667	65
06/16/1998	17:16:00	0.6669	65
06/16/1998	17:20:59	0.667	65
06/16/1998	17:22:00	0.6667	65
06/16/1998	17:28:00	0.6669	65
06/16/1998	17:32:59	0.6666	65
06/16/1998	17:47:00	0.6672	65
06/16/1998	18:03:00	0.6675	65
06/16/1998	18:14:00	0.6671	65
06/16/1998	18:24:00	0.6671	65
06/16/1998	18:24:00	0.667	65
06/16/1998	18:27:00	0.667	65
06/16/1998	18:27:59	0.667	65
06/16/1998	18:39:00	0.667	65
06/16/1998	18:39:00	0.6675	65
06/16/1998	18:40:00	0.6677	65
06/16/1998	18:40:00	0.6678	65
06/16/1998	18:42:00	0.6673	65
06/16/1998	18:43:59	0.6678	65
06/16/1998	18:45:00	0.6676	65
06/16/1998	18:46:00	0.6676	65
06/16/1998	18:48:00	0.6677	65
06/16/1998	18:53:00	0.6677	65
06/16/1998	18:59:00	0.6677	65
06/16/1998	18:59:00	0.6678	65
06/16/1998	18:59:59	0.6674	65
06/16/1998	19:01:00	0.6676	65
06/16/1998	19:04:00	0.6678	65
06/16/1998	19:09:59	0.6677	65
06/16/1998	19:18:00	0.6674	65
06/16/1998	19:25:00	0.6673	65
06/16/1998	19:25:00	0.6675	65
06/16/1998	19:28:59	0.6673	65
06/16/1998	19:30:00	0.6672	65
06/16/1998	19:38:00	0.6671	65
06/16/1998	19:38:59	0.6669	65
06/16/1998	19:46:00	0.667	65
06/16/1998	19:47:00	0.6668	65
06/16/1998	20:07:59	0.667	65
06/16/1998	20:12:00	0.667	65
06/16/1998	20:13:00	0.6672	65
06/16/1998	20:13:59	0.6672	65
06/16/1998	20:18:00	0.667	65
06/16/1998	20:26:59	0.6673	65
06/16/1998	20:34:00	0.6674	65
06/16/1998	20:55:00	0.6678	65
06/16/1998	21:03:00	0.6678	65
06/16/1998	21:30:59	0.6676	65
06/16/1998	21:46:00	0.667	65
06/16/1998	21:56:00	0.6669	65
06/16/1998	22:02:59	0.6669	65
06/16/1998	22:09:59	0.6668	65
06/16/1998	22:51:59	0.6668	65
06/16/1998	23:15:00	0.6672	65
06/16/1998	23:15:00	0.6673	65
06/16/1998	23:23:59	0.6676	65
06/16/1998	23:51:59	0.6674	65
06/16/1998	23:52:59	0.6673	65
06/16/1998	00:01:59	0.6674	65
06/16/1998	00:07:00	0.6674	65
06/16/1998	00:43:00	0.6667	65
06/16/1998	00:45:00	0.6667	65
06/16/1998	00:45:00	0.6666	65
06/16/1998	00:46:00	0.6665	65
06/16/1998	00:49:59	0.6664	65
06/16/1998	01:14:00	0.6665	65
06/16/1998	01:19:59	0.6665	65
06/16/1998	01:22:59	0.6664	65
06/16/1998	01:28:00	0.6664	65
06/16/1998	01:30:00	0.6663	65
06/16/1998	01:34:00	0.6662	65
06/16/1998	01:38:59	0.6662	65
06/16/1998	01:41:59	0.666	65
06/16/1998	01:44:59	0.6662	65
06/16/1998	01:56:00	0.6669	65
06/16/1998	01:56:00	0.6672	65
06/16/1998	02:02:00	0.6666	65
06/16/1998	02:06:00	0.6668	65
06/16/1998	02:16:59	0.6666	65
06/16/1998	02:25:00	0.6663	65
06/16/1998	02:35:59	0.6664	65
06/16/1998	02:38:00	0.6666	65
06/16/1998	02:58:00	0.6666	65
06/16/1998	03:14:59	0.6666	65
06/16/1998	03:24:59	0.6663	65
06/16/1998	03:26:00	0.6663	65
06/16/1998	03:30:00	0.6667	65
06/16/1998	03:39:00	0.6664	65
06/16/1998	03:46:00	0.666	65
06/16/1998	03:46:59	0.6661	65
06/16/1998	04:05:00	0.6667	65
06/16/1998	04:09:59	0.6668	65
06/16/1998	04:11:00	0.6671	65
06/16/1998	04:12:59	0.6672	65
06/16/1998	04:14:00	0.6672	65
06/16/1998	04:15:00	0.6672	65
06/16/1998	04:15:00	0.6673	65
06/16/1998	04:15:00	0.6674	65
06/16/1998	04:15:59	0.6672	65
06/16/1998	04:17:00	0.6674	65
06/16/1998	04:22:59	0.6672	65
06/16/1998	04:27:00	0.6671	65
06/16/1998	04:31:00	0.6671	65
06/16/1998	04:47:00	0.6676	65
06/16/1998	04:50:00	0.6674	65
06/16/1998	04:59:00	0.6674	65
06/16/1998	05:00:59	0.6675	65
06/16/1998	05:02:00	0.6677	65
06/16/1998	05:03:00	0.6677	65
06/16/1998	05:03:00	0.668	65
06/16/1998	05:06:00	0.6681	65
06/16/1998	05:06:00	0.6683	65
06/16/1998	05:10:00	0.6681	65
06/16/1998	05:12:00	0.6682	65
06/16/1998	05:12:00	0.6681	65
06/16/1998	05:12:00	0.6682	65
06/16/1998	05:13:59	0.6683	65
06/16/1998	05:15:00	0.6683	65
06/16/1998	05:16:00	0.6685	65
06/16/1998	05:16:59	0.6686	65
06/16/1998	05:16:59	0.6685	65
06/16/1998	05:16:59	0.6683	65
06/16/1998	05:22:00	0.6685	65
06/16/1998	05:26:00	0.6681	65
06/16/1998	05:31:00	0.6678	65
06/16/1998	05:32:59	0.6677	65
06/16/1998	05:34:00	0.6674	65
06/16/1998	05:34:00	0.6675	65
06/16/1998	05:34:00	0.6677	65
06/16/1998	05:35:00	0.6668	65
06/16/1998	05:36:59	0.6674	65
06/16/1998	05:38:00	0.6674	65
06/16/1998	05:39:00	0.6675	65
06/16/1998	05:41:00	0.6675	65
06/16/1998	05:54:00	0.6679	65
06/16/1998	05:55:59	0.6678	65
06/16/1998	05:55:59	0.6681	65
06/16/1998	05:55:59	0.6686	65
06/16/1998	05:58:59	0.6675	65
06/16/1998	05:58:59	0.6681	65
06/16/1998	05:58:59	0.668	65
06/16/1998	06:00:00	0.6683	65
06/16/1998	06:14:59	0.6683	65
06/16/1998	06:16:00	0.6684	65
06/16/1998	06:21:59	0.6685	65
06/16/1998	06:26:00	0.6686	65
06/16/1998	06:27:00	0.6687	65
06/16/1998	06:27:59	0.6688	65
06/16/1998	06:32:00	0.6688	65
06/16/1998	06:33:59	0.6688	65
06/16/1998	06:34:59	0.6689	65
06/16/1998	06:34:59	0.669	65
06/16/1998	06:36:00	0.669	65
06/16/1998	06:40:00	0.669	65
06/16/1998	06:40:59	0.6687	65
06/16/1998	06:46:00	0.6681	65
06/16/1998	06:48:00	0.6683	65
06/16/1998	06:49:59	0.6683	65
06/16/1998	06:50:59	0.6683	65
06/16/1998	06:58:00	0.6684	65
06/16/1998	06:59:00	0.6682	81
06/16/1998	07:19:59	0.669	41
06/16/1998	07:19:59	0.6689	33
06/16/1998	07:19:59	0.669	33
06/16/1998	07:19:59	0.6691	33
06/16/1998	07:19:59	0.669	33
06/16/1998	07:19:59	0.6689	33
06/16/1998	07:19:59	0.669	33
06/16/1998	07:21:00	0.6691	33
06/16/1998	07:21:00	0.669	33
06/16/1998	07:21:00	0.6689	33
06/16/1998	07:21:59	0.669	33
06/16/1998	07:21:59	0.6689	33
06/16/1998	07:21:59	0.669	33
06/16/1998	07:21:59	0.6691	33
06/16/1998	07:21:59	0.6692	33
06/16/1998	07:22:59	0.6693	33
06/16/1998	07:22:59	0.6692	33
06/16/1998	07:22:59	0.6691	33
06/16/1998	07:22:59	0.6692	33
06/16/1998	07:22:59	0.6693	33
06/16/1998	07:22:59	0.6694	33
06/16/1998	07:24:00	0.6693	33
06/16/1998	07:24:00	0.6694	33
06/16/1998	07:24:00	0.6695	33
06/16/1998	07:24:00	0.6696	33
06/16/1998	07:24:00	0.6697	33
06/16/1998	07:24:00	0.6696	33
06/16/1998	07:24:00	0.6695	33
06/16/1998	07:25:00	0.6696	33
06/16/1998	07:25:00	0.6697	33
06/16/1998	07:25:00	0.6698	33
06/16/1998	07:25:00	0.6697	33
06/16/1998	07:25:00	0.6696	33
06/16/1998	07:25:00	0.6695	33
06/16/1998	07:25:00	0.6696	33
06/16/1998	07:25:59	0.6697	33
06/16/1998	07:25:59	0.6696	33
06/16/1998	07:27:00	0.6697	33
06/16/1998	07:27:00	0.6696	33
06/16/1998	07:27:00	0.6697	33
06/16/1998	07:27:00	0.6695	33
06/16/1998	07:27:00	0.6694	33
06/16/1998	07:28:00	0.6695	33
06/16/1998	07:28:00	0.6694	33
06/16/1998	07:28:00	0.6695	33
06/16/1998	07:28:59	0.6694	33
06/16/1998	07:28:59	0.6693	33
06/16/1998	07:28:59	0.6694	33
06/16/1998	07:30:00	0.6695	33
06/16/1998	07:30:00	0.6694	33
06/16/1998	07:30:00	0.6693	33
06/16/1998	07:31:00	0.6694	33
06/16/1998	07:31:59	0.6695	33
06/16/1998	07:31:59	0.6696	33
06/16/1998	07:31:59	0.6695	33
06/16/1998	07:31:59	0.6694	33
06/16/1998	07:31:59	0.6695	33
06/16/1998	07:33:00	0.6694	33
06/16/1998	07:33:00	0.6693	33
06/16/1998	07:33:00	0.6694	33
06/16/1998	07:34:00	0.6693	33
06/16/1998	07:34:00	0.6694	33
06/16/1998	07:34:00	0.6695	33
06/16/1998	07:34:59	0.6694	33
06/16/1998	07:34:59	0.6693	33
06/16/1998	07:34:59	0.6695	33
06/16/1998	07:34:59	0.6694	33
06/16/1998	07:34:59	0.6695	33
06/16/1998	07:34:59	0.6694	33
06/16/1998	07:35:59	0.6693	33
06/16/1998	07:35:59	0.6694	33
06/16/1998	07:37:00	0.6693	33
06/16/1998	07:38:00	0.6692	33
06/16/1998	07:38:00	0.6693	33
06/16/1998	07:38:59	0.6692	33
06/16/1998	07:38:59	0.6693	33
06/16/1998	07:38:59	0.6692	33
06/16/1998	07:40:00	0.6691	33
06/16/1998	07:40:00	0.6692	33
06/16/1998	07:40:00	0.6691	33
06/16/1998	07:40:00	0.6692	33
06/16/1998	07:41:00	0.6693	33
06/16/1998	07:41:00	0.6694	33
06/16/1998	07:41:00	0.6693	33
06/16/1998	07:41:00	0.6692	33
06/16/1998	07:41:59	0.6691	33
06/16/1998	07:43:00	0.669	33
06/16/1998	07:44:00	0.6691	33
06/16/1998	07:44:59	0.6692	33
06/16/1998	07:44:59	0.6693	33
06/16/1998	07:44:59	0.6694	33
06/16/1998	07:46:00	0.6695	33
06/16/1998	07:46:00	0.6696	33
06/16/1998	07:46:00	0.6695	33
06/16/1998	07:46:00	0.6696	33
06/16/1998	07:46:00	0.6699	33
06/16/1998	07:46:00	0.67	33
06/16/1998	07:46:00	0.6699	33
06/16/1998	07:46:00	0.6698	33
06/16/1998	07:46:00	0.6697	33
06/16/1998	07:47:00	0.6697	33
06/16/1998	07:47:00	0.6698	33
06/16/1998	07:47:59	0.6697	33
06/16/1998	07:47:59	0.6696	33
06/16/1998	07:47:59	0.6697	33
06/16/1998	07:49:00	0.6696	33
06/16/1998	07:49:00	0.6697	33
06/16/1998	07:49:00	0.6696	33
06/16/1998	07:50:00	0.6697	33
06/16/1998	07:50:00	0.6698	33
06/16/1998	07:50:00	0.6699	33
06/16/1998	07:50:00	0.67	33
06/16/1998	07:50:00	0.6701	33
06/16/1998	07:50:00	0.67	33
06/16/1998	07:50:00	0.6699	33
06/16/1998	07:50:00	0.6698	33
06/16/1998	07:50:00	0.6699	33
06/16/1998	07:50:59	0.67	33
06/16/1998	07:50:59	0.6699	33
06/16/1998	07:50:59	0.6698	33
06/16/1998	07:51:59	0.6699	33
06/16/1998	07:51:59	0.6698	33
06/16/1998	07:51:59	0.67	33
06/16/1998	07:54:00	0.6696	33
06/16/1998	07:54:00	0.6697	33
06/16/1998	07:54:00	0.6698	33
06/16/1998	07:54:00	0.6699	33
06/16/1998	07:54:00	0.6698	33
06/16/1998	07:54:00	0.6699	33
06/16/1998	07:54:59	0.6698	33
06/16/1998	07:54:59	0.6699	33
06/16/1998	07:54:59	0.67	33
06/16/1998	07:54:59	0.6701	33
06/16/1998	07:54:59	0.6702	33
06/16/1998	07:56:00	0.6701	33
06/16/1998	07:56:00	0.67	33
06/16/1998	07:56:00	0.6699	33
06/16/1998	07:56:00	0.67	33
06/16/1998	07:56:00	0.6701	33
06/16/1998	07:56:00	0.6703	33
06/16/1998	07:56:00	0.6704	33
06/16/1998	07:57:00	0.6703	33
06/16/1998	07:57:59	0.6704	33
06/16/1998	07:57:59	0.6703	33
06/16/1998	07:57:59	0.6704	33
06/16/1998	07:57:59	0.6703	33
06/16/1998	07:59:00	0.6704	33
06/16/1998	07:59:00	0.6705	33
06/16/1998	07:59:00	0.6704	33
06/16/1998	07:59:00	0.6703	33
06/16/1998	07:59:00	0.6702	33
06/16/1998	07:59:00	0.6703	33
06/16/1998	07:59:00	0.6704	33
06/16/1998	07:59:00	0.6703	33
06/16/1998	07:59:00	0.6704	33
06/16/1998	08:00:00	0.6705	33
06/16/1998	08:00:00	0.6704	33
06/16/1998	08:00:00	0.6703	33
06/16/1998	08:00:00	0.6702	33
06/16/1998	08:00:59	0.6701	33
06/16/1998	08:02:00	0.67	33
06/16/1998	08:03:00	0.6701	33
06/16/1998	08:03:00	0.6702	33
06/16/1998	08:03:00	0.6701	33
06/16/1998	08:03:00	0.67	33
06/16/1998	08:03:59	0.6699	33
06/16/1998	08:03:59	0.6698	33
06/16/1998	08:03:59	0.6697	33
06/16/1998	08:04:59	0.6698	33
06/16/1998	08:04:59	0.6697	33
06/16/1998	08:04:59	0.6696	33
06/16/1998	08:04:59	0.6695	33
06/16/1998	08:04:59	0.6696	33
06/16/1998	08:04:59	0.6697	33
06/16/1998	08:06:00	0.6696	33
06/16/1998	08:06:00	0.6698	33
06/16/1998	08:06:00	0.6697	33
06/16/1998	08:06:00	0.6698	33
06/16/1998	08:06:59	0.6697	33
06/16/1998	08:06:59	0.6698	33
06/16/1998	08:06:59	0.6697	33
06/16/1998	08:07:59	0.6698	33
06/16/1998	08:09:00	0.6697	33
06/16/1998	08:10:00	0.6698	33
06/16/1998	08:10:59	0.6697	33
06/16/1998	08:13:00	0.6698	33
06/16/1998	08:13:00	0.6696	33
06/16/1998	08:13:00	0.6695	33
06/16/1998	08:13:00	0.6696	33
06/16/1998	08:15:00	0.6697	33
06/16/1998	08:15:00	0.6698	33
06/16/1998	08:15:00	0.6699	33
06/16/1998	08:16:00	0.67	33
06/16/1998	08:16:00	0.6699	33
06/16/1998	08:16:00	0.6698	33
06/16/1998	08:16:00	0.6697	33
06/16/1998	08:16:00	0.6698	33
06/16/1998	08:16:59	0.6699	33
06/16/1998	08:16:59	0.6697	33
06/16/1998	08:16:59	0.6696	33
06/16/1998	08:16:59	0.6697	33
06/16/1998	08:16:59	0.6696	33
06/16/1998	08:18:00	0.6697	33
06/16/1998	08:18:00	0.6696	33
06/16/1998	08:18:00	0.6698	33
06/16/1998	08:19:00	0.6697	33
06/16/1998	08:19:00	0.6698	33
06/16/1998	08:19:59	0.6699	33
06/16/1998	08:19:59	0.6698	33
06/16/1998	08:20:59	0.6699	33
06/16/1998	08:22:00	0.6698	33
06/16/1998	08:22:00	0.6697	33
06/16/1998	08:23:00	0.6696	33
06/16/1998	08:26:00	0.6695	33
06/16/1998	08:26:59	0.6694	33
06/16/1998	08:26:59	0.6693	33
06/16/1998	08:28:00	0.6694	33
06/16/1998	08:28:00	0.6693	33
06/16/1998	08:28:00	0.6694	33
06/16/1998	08:29:59	0.6693	33
06/16/1998	08:31:00	0.6694	33
06/16/1998	08:31:00	0.6693	33
06/16/1998	08:32:00	0.6694	33
06/16/1998	08:32:00	0.6695	33
06/16/1998	08:32:59	0.6693	33
06/16/1998	08:32:59	0.6692	33
06/16/1998	08:32:59	0.6691	33
06/16/1998	08:32:59	0.669	33
06/16/1998	08:32:59	0.6689	33
06/16/1998	08:32:59	0.6688	33
06/16/1998	08:32:59	0.6686	33
06/16/1998	08:32:59	0.6685	33
06/16/1998	08:32:59	0.6684	33
06/16/1998	08:32:59	0.6683	33
06/16/1998	08:34:00	0.6684	33
06/16/1998	08:34:00	0.6686	33
06/16/1998	08:34:00	0.6684	33
06/16/1998	08:34:00	0.6682	33
06/16/1998	08:34:00	0.6683	33
06/16/1998	08:34:00	0.668	33
06/16/1998	08:35:00	0.6682	33
06/16/1998	08:35:00	0.6683	33
06/16/1998	08:35:00	0.6684	33
06/16/1998	08:35:00	0.6685	33
06/16/1998	08:35:00	0.6684	33
06/16/1998	08:35:00	0.6685	33
06/16/1998	08:35:59	0.6684	33
06/16/1998	08:35:59	0.6683	33
06/16/1998	08:35:59	0.6682	33
06/16/1998	08:35:59	0.6681	33
06/16/1998	08:35:59	0.668	33
06/16/1998	08:35:59	0.6682	33
06/16/1998	08:36:59	0.6683	33
06/16/1998	08:36:59	0.6682	33
06/16/1998	08:36:59	0.6683	33
06/16/1998	08:36:59	0.6682	33
06/16/1998	08:36:59	0.6681	33
06/16/1998	08:36:59	0.668	33
06/16/1998	08:36:59	0.6679	33
06/16/1998	08:36:59	0.668	33
06/16/1998	08:36:59	0.6681	33
06/16/1998	08:36:59	0.6682	33
06/16/1998	08:38:00	0.6681	33
06/16/1998	08:38:00	0.668	33
06/16/1998	08:38:00	0.6679	33
06/16/1998	08:38:00	0.6678	33
06/16/1998	08:38:00	0.668	33
06/16/1998	08:38:00	0.6682	33
06/16/1998	08:38:00	0.6683	33
06/16/1998	08:38:00	0.6681	33
06/16/1998	08:39:00	0.668	33
06/16/1998	08:39:00	0.6682	33
06/16/1998	08:39:00	0.6683	33
06/16/1998	08:39:00	0.6684	33
06/16/1998	08:39:00	0.6682	33
06/16/1998	08:39:00	0.6683	33
06/16/1998	08:39:59	0.6684	33
06/16/1998	08:39:59	0.6685	33
06/16/1998	08:41:00	0.6687	33
06/16/1998	08:41:00	0.6688	33
06/16/1998	08:41:00	0.6689	33
06/16/1998	08:41:00	0.6688	33
06/16/1998	08:41:00	0.6689	33
06/16/1998	08:41:00	0.6688	33
06/16/1998	08:41:00	0.6687	33
06/16/1998	08:41:00	0.6686	33
06/16/1998	08:41:00	0.6685	33
06/16/1998	08:41:00	0.6684	33
06/16/1998	08:42:00	0.6684	33
06/16/1998	08:42:00	0.6685	33
06/16/1998	08:42:00	0.6684	33
06/16/1998	08:42:59	0.6685	33
06/16/1998	08:42:59	0.6684	33
06/16/1998	08:42:59	0.6683	33
06/16/1998	08:42:59	0.6682	33
06/16/1998	08:42:59	0.6683	33
06/16/1998	08:42:59	0.6681	33
06/16/1998	08:42:59	0.668	33
06/16/1998	08:42:59	0.6682	33
06/16/1998	08:44:00	0.6683	33
06/16/1998	08:44:00	0.6684	33
06/16/1998	08:44:00	0.6683	33
06/16/1998	08:44:00	0.6684	33
06/16/1998	08:45:00	0.6685	33
06/16/1998	08:45:00	0.6686	33
06/16/1998	08:45:00	0.6685	33
06/16/1998	08:45:59	0.6687	33
06/16/1998	08:45:59	0.6688	33
06/16/1998	08:47:00	0.6686	33
06/16/1998	08:47:00	0.6687	33
06/16/1998	08:47:00	0.6688	33
06/16/1998	08:47:00	0.6689	33
06/16/1998	08:48:00	0.669	33
06/16/1998	08:48:00	0.6691	33
06/16/1998	08:48:00	0.669	33
06/16/1998	08:48:00	0.6691	33
06/16/1998	08:48:00	0.669	33
06/16/1998	08:48:00	0.6689	33
06/16/1998	08:48:00	0.669	33
06/16/1998	08:48:00	0.6691	33
06/16/1998	08:48:00	0.6692	33
06/16/1998	08:48:59	0.6693	33
06/16/1998	08:48:59	0.6694	33
06/16/1998	08:48:59	0.6693	33
06/16/1998	08:48:59	0.6692	33
06/16/1998	08:49:59	0.6691	33
06/16/1998	08:49:59	0.6692	33
06/16/1998	08:51:00	0.6691	33
06/16/1998	08:51:00	0.669	33
06/16/1998	08:51:00	0.6688	33
06/16/1998	08:51:00	0.669	33
06/16/1998	08:51:00	0.6689	33
06/16/1998	08:51:00	0.669	33
06/16/1998	08:51:00	0.6691	33
06/16/1998	08:51:59	0.6694	33
06/16/1998	08:51:59	0.6693	33
06/16/1998	08:51:59	0.6691	33
06/16/1998	08:52:59	0.6692	33
06/16/1998	08:52:59	0.6691	33
06/16/1998	08:52:59	0.669	33
06/16/1998	08:52:59	0.6689	33
06/16/1998	08:55:00	0.6691	33
06/16/1998	08:55:00	0.6692	33
06/16/1998	08:55:59	0.6693	33
06/16/1998	08:57:00	0.6694	33
06/16/1998	08:57:00	0.6693	33
06/16/1998	08:58:00	0.6694	33
06/16/1998	08:58:00	0.6695	33
06/16/1998	08:58:59	0.6693	33
06/16/1998	08:58:59	0.6692	33
06/16/1998	08:58:59	0.6693	33
06/16/1998	08:58:59	0.6692	33
06/16/1998	09:00:00	0.6691	33
06/16/1998	09:00:00	0.669	33
06/16/1998	09:00:00	0.6689	33
06/16/1998	09:00:00	0.669	33
06/16/1998	09:00:00	0.6692	33
06/16/1998	09:00:00	0.6691	33
06/16/1998	09:01:00	0.6691	33
06/16/1998	09:01:00	0.669	33
06/16/1998	09:01:00	0.6689	33
06/16/1998	09:01:00	0.669	33
06/16/1998	09:01:00	0.6691	33
06/16/1998	09:01:00	0.669	33
06/16/1998	09:03:00	0.6694	33
06/16/1998	09:03:00	0.6695	33
06/16/1998	09:03:00	0.6693	33
06/16/1998	09:04:00	0.6692	33
06/16/1998	09:04:00	0.6693	33
06/16/1998	09:04:00	0.6694	33
06/16/1998	09:04:00	0.6693	33
06/16/1998	09:04:59	0.6694	33
06/16/1998	09:05:59	0.6692	33
06/16/1998	09:11:00	0.6694	33
06/16/1998	09:13:00	0.6693	33
06/16/1998	09:14:59	0.6692	33
06/16/1998	09:16:00	0.6691	33
06/16/1998	09:16:00	0.6692	33
06/16/1998	09:17:59	0.6691	33
06/16/1998	09:19:00	0.669	33
06/16/1998	09:19:00	0.6691	33
06/16/1998	09:19:00	0.669	33
06/16/1998	09:20:00	0.6689	33
06/16/1998	09:20:00	0.6688	33
06/16/1998	09:20:00	0.6687	33
06/16/1998	09:20:59	0.6686	33
06/16/1998	09:20:59	0.6687	33
06/16/1998	09:20:59	0.6686	33
06/16/1998	09:21:59	0.6687	33
06/16/1998	09:21:59	0.6685	33
06/16/1998	09:23:00	0.6686	33
06/16/1998	09:24:00	0.6685	33
06/16/1998	09:24:00	0.6686	33
06/16/1998	09:24:00	0.6685	33
06/16/1998	09:24:00	0.6684	33
06/16/1998	09:24:00	0.6683	33
06/16/1998	09:24:59	0.6684	33
06/16/1998	09:26:00	0.6683	33
06/16/1998	09:26:00	0.6685	33
06/16/1998	09:27:00	0.6686	33
06/16/1998	09:27:00	0.6685	33
06/16/1998	09:27:00	0.6684	33
06/16/1998	09:27:59	0.6683	33
06/16/1998	09:27:59	0.6684	33
06/16/1998	09:29:00	0.6685	33
06/16/1998	09:29:00	0.6686	33
06/16/1998	09:30:00	0.6687	33
06/16/1998	09:30:00	0.6688	33
06/16/1998	09:30:00	0.6687	33
06/16/1998	09:30:00	0.6688	33
06/16/1998	09:30:59	0.6687	33
06/16/1998	09:30:59	0.6688	33
06/16/1998	09:32:00	0.6689	33
06/16/1998	09:32:00	0.6688	33
06/16/1998	09:33:00	0.6689	33
06/16/1998	09:33:59	0.6687	33
06/16/1998	09:33:59	0.6688	33
06/16/1998	09:33:59	0.6687	33
06/16/1998	09:36:00	0.6685	33
06/16/1998	09:36:59	0.6687	33
06/16/1998	09:36:59	0.6688	33
06/16/1998	09:36:59	0.6687	33
06/16/1998	09:37:59	0.6686	33
06/16/1998	09:37:59	0.6685	33
06/16/1998	09:39:00	0.6684	33
06/16/1998	09:40:59	0.6683	33
06/16/1998	09:40:59	0.6684	33
06/16/1998	09:42:00	0.6683	33
06/16/1998	09:42:00	0.6684	33
06/16/1998	09:42:00	0.6685	33
06/16/1998	09:43:59	0.6684	33
06/16/1998	09:43:59	0.6683	33
06/16/1998	09:45:00	0.6684	33
06/16/1998	09:46:00	0.6683	33
06/16/1998	09:46:59	0.6684	33
06/16/1998	09:49:00	0.6686	33
06/16/1998	09:49:59	0.6685	33
06/16/1998	09:49:59	0.6684	33
06/16/1998	09:50:59	0.6686	33
06/16/1998	09:50:59	0.6685	33
06/16/1998	09:52:00	0.6684	33
06/16/1998	09:53:00	0.6682	33
06/16/1998	09:53:00	0.6681	33
06/16/1998	09:53:00	0.6682	33
06/16/1998	09:53:59	0.6681	33
06/16/1998	09:53:59	0.6682	33
06/16/1998	09:55:00	0.6681	33
06/16/1998	09:56:00	0.668	33
06/16/1998	09:56:00	0.6679	33
06/16/1998	09:56:00	0.668	33
06/16/1998	09:56:00	0.6681	33
06/16/1998	09:56:59	0.6682	33
06/16/1998	09:56:59	0.6683	33
06/16/1998	09:58:00	0.6682	33
06/16/1998	09:59:00	0.6681	33
06/16/1998	09:59:59	0.6682	33
06/16/1998	10:01:00	0.6681	33
06/16/1998	10:02:00	0.6679	33
06/16/1998	10:02:00	0.6681	33
06/16/1998	10:02:00	0.6678	33
06/16/1998	10:02:00	0.6679	33
06/16/1998	10:02:59	0.6681	33
06/16/1998	10:04:00	0.668	33
06/16/1998	10:05:00	0.6678	33
06/16/1998	10:05:00	0.6677	33
06/16/1998	10:05:00	0.6676	33
06/16/1998	10:05:00	0.6677	33
06/16/1998	10:05:59	0.6676	33
06/16/1998	10:05:59	0.6675	33
06/16/1998	10:05:59	0.6676	33
06/16/1998	10:05:59	0.6677	33
06/16/1998	10:05:59	0.6678	33
06/16/1998	10:06:59	0.6677	33
06/16/1998	10:06:59	0.6676	33
06/16/1998	10:06:59	0.6677	33
06/16/1998	10:06:59	0.6676	33
06/16/1998	10:09:00	0.6678	33
06/16/1998	10:09:00	0.6677	33
06/16/1998	10:09:59	0.6676	33
06/16/1998	10:09:59	0.6675	33
06/16/1998	10:09:59	0.6674	33
06/16/1998	10:09:59	0.6673	33
06/16/1998	10:11:00	0.6674	33
06/16/1998	10:11:00	0.6675	33
06/16/1998	10:11:00	0.6676	33
06/16/1998	10:11:00	0.6677	33
06/16/1998	10:12:00	0.6677	33
06/16/1998	10:12:59	0.6679	33
06/16/1998	10:12:59	0.6678	33
06/16/1998	10:12:59	0.6679	33
06/16/1998	10:12:59	0.668	33
06/16/1998	10:12:59	0.6679	33
06/16/1998	10:14:00	0.668	33
06/16/1998	10:14:00	0.6678	33
06/16/1998	10:15:00	0.6679	33
06/16/1998	10:15:00	0.6678	33
06/16/1998	10:17:00	0.6677	33
06/16/1998	10:17:00	0.6678	33
06/16/1998	10:18:59	0.6679	33
06/16/1998	10:21:00	0.6678	33
06/16/1998	10:21:59	0.6679	33
06/16/1998	10:22:59	0.668	33
06/16/1998	10:24:00	0.6678	33
06/16/1998	10:25:00	0.6679	33
06/16/1998	10:25:00	0.6678	33
06/16/1998	10:25:00	0.6679	33
06/16/1998	10:25:00	0.6678	33
06/16/1998	10:25:59	0.6679	33
06/16/1998	10:25:59	0.668	33
06/16/1998	10:27:00	0.6679	33
06/16/1998	10:28:00	0.668	33
06/16/1998	10:28:59	0.6679	33
06/16/1998	10:28:59	0.668	33
06/16/1998	10:30:00	0.6679	33
06/16/1998	10:30:00	0.668	33
06/16/1998	10:31:00	0.6679	33
06/16/1998	10:31:00	0.668	33
06/16/1998	10:31:59	0.6681	33
06/16/1998	10:31:59	0.668	33
06/16/1998	10:31:59	0.6681	33
06/16/1998	10:33:00	0.668	33
06/16/1998	10:34:00	0.6681	33
06/16/1998	10:34:59	0.6682	33
06/16/1998	10:34:59	0.6683	33
06/16/1998	10:37:00	0.6682	33
06/16/1998	10:38:00	0.6684	33
06/16/1998	10:38:59	0.6684	33
06/16/1998	10:38:59	0.6683	33
06/16/1998	10:38:59	0.6684	33
06/16/1998	10:40:00	0.6683	33
06/16/1998	10:41:59	0.6682	33
06/16/1998	10:43:00	0.6683	33
06/16/1998	10:44:00	0.6682	33
06/16/1998	10:44:00	0.6681	33
06/16/1998	10:44:59	0.668	33
06/16/1998	10:47:00	0.6679	33
06/16/1998	10:47:00	0.6681	33
06/16/1998	10:50:59	0.668	33
06/16/1998	10:50:59	0.6681	33
06/16/1998	10:53:00	0.6679	33
06/16/1998	10:53:00	0.668	33
06/16/1998	10:54:00	0.6678	33
06/16/1998	10:54:00	0.6677	33
06/16/1998	10:54:59	0.6678	33
06/16/1998	10:54:59	0.6679	33
06/16/1998	10:54:59	0.668	33
06/16/1998	10:56:00	0.6678	33
06/16/1998	10:57:00	0.6676	33
06/16/1998	10:57:00	0.6675	33
06/16/1998	10:57:59	0.6676	33
06/16/1998	10:57:59	0.6675	33
06/16/1998	10:57:59	0.6674	33
06/16/1998	10:59:00	0.6675	33
06/16/1998	10:59:00	0.6674	33
06/16/1998	10:59:00	0.6675	33
06/16/1998	10:59:00	0.6676	33
06/16/1998	10:59:00	0.6675	33
06/16/1998	11:00:59	0.6676	33
06/16/1998	11:02:00	0.6677	33
06/16/1998	11:02:00	0.6676	33
06/16/1998	11:02:00	0.6677	33
06/16/1998	11:03:00	0.6676	33
06/16/1998	11:03:00	0.6675	33
06/16/1998	11:03:00	0.6676	33
06/16/1998	11:03:59	0.6675	33
06/16/1998	11:03:59	0.6676	33
06/16/1998	11:03:59	0.6675	33
06/16/1998	11:04:59	0.6676	33
06/16/1998	11:04:59	0.6675	33
06/16/1998	11:06:00	0.6676	33
06/16/1998	11:06:59	0.6674	33
06/16/1998	11:06:59	0.6675	33
06/16/1998	11:09:00	0.6676	33
06/16/1998	11:10:59	0.6675	33
06/16/1998	11:10:59	0.6676	33
06/16/1998	11:12:00	0.6675	33
06/16/1998	11:13:00	0.6672	33
06/16/1998	11:13:00	0.6674	33
06/16/1998	11:13:00	0.6673	33
06/16/1998	11:13:00	0.6672	33
06/16/1998	11:13:00	0.6671	33
06/16/1998	11:13:59	0.6674	33
06/16/1998	11:16:00	0.667	33
06/16/1998	11:16:00	0.6675	33
06/16/1998	11:16:59	0.6676	33
06/16/1998	11:16:59	0.6675	33
06/16/1998	11:18:00	0.6676	33
06/16/1998	11:18:00	0.6677	33
06/16/1998	11:18:00	0.6678	33
06/16/1998	11:20:59	0.6678	33
06/16/1998	11:20:59	0.6679	33
06/16/1998	11:20:59	0.6678	33
06/16/1998	11:23:00	0.6679	33
06/16/1998	11:23:59	0.668	33
06/16/1998	11:25:00	0.6681	33
06/16/1998	11:25:00	0.6682	33
06/16/1998	11:25:00	0.6682	33
06/16/1998	11:26:00	0.6681	33
06/16/1998	11:28:00	0.6682	33
06/16/1998	11:28:00	0.6685	33
06/16/1998	11:28:00	0.6684	33
06/16/1998	11:29:00	0.6685	33
06/16/1998	11:29:00	0.6686	33
06/16/1998	11:29:00	0.6687	33
06/16/1998	11:29:00	0.6686	33
06/16/1998	11:29:00	0.6685	33
06/16/1998	11:29:59	0.6685	33
06/16/1998	11:31:00	0.6684	33
06/16/1998	11:31:00	0.6685	33
06/16/1998	11:31:00	0.6684	33
06/16/1998	11:31:00	0.6685	33
06/16/1998	11:31:00	0.6684	33
06/16/1998	11:32:00	0.6685	33
06/16/1998	11:32:59	0.6686	33
06/16/1998	11:35:00	0.6688	33
06/16/1998	11:35:00	0.6686	33
06/16/1998	11:35:59	0.6685	33
06/16/1998	11:35:59	0.6684	33
06/16/1998	11:36:59	0.6685	33
06/16/1998	11:38:00	0.6684	33
06/16/1998	11:39:00	0.6683	33
06/16/1998	11:39:00	0.6682	33
06/16/1998	11:42:00	0.6683	33
06/16/1998	11:42:00	0.6684	33
06/16/1998	11:42:00	0.6685	33
06/16/1998	11:42:00	0.6684	33
06/16/1998	11:42:00	0.6683	33
06/16/1998	11:42:59	0.6684	33
06/16/1998	11:42:59	0.6683	33
06/16/1998	11:44:00	0.6684	33
06/16/1998	11:44:00	0.6685	33
06/16/1998	11:44:00	0.6684	33
06/16/1998	11:45:00	0.6685	33
06/16/1998	11:45:00	0.6683	33
06/16/1998	11:45:00	0.6684	33
06/16/1998	11:45:59	0.6683	33
06/16/1998	11:47:00	0.6684	33
06/16/1998	11:51:00	0.6685	33
06/16/1998	11:55:00	0.6683	33
06/16/1998	11:57:00	0.6682	33
06/16/1998	11:57:00	0.6684	33
06/16/1998	11:58:59	0.6682	33
06/16/1998	12:00:00	0.6681	33
06/16/1998	12:01:59	0.668	33
06/16/1998	12:04:00	0.6682	33
06/16/1998	12:04:00	0.6681	33
06/16/1998	12:05:59	0.6682	33
06/16/1998	12:07:00	0.668	33
06/16/1998	12:07:00	0.6682	33
06/16/1998	12:08:59	0.6681	33
06/16/1998	12:08:59	0.668	33
06/16/1998	12:10:00	0.6678	33
06/16/1998	12:10:00	0.6679	33
06/16/1998	12:11:59	0.668	33
06/16/1998	12:13:00	0.6682	33
06/16/1998	12:16:00	0.6683	33
06/16/1998	12:20:00	0.6686	33
06/16/1998	12:20:00	0.6687	33
06/16/1998	12:23:00	0.6686	33
06/16/1998	12:24:00	0.6685	33
06/16/1998	12:26:00	0.6686	33
06/16/1998	12:26:00	0.6685	33
06/16/1998	12:26:00	0.6686	33
06/16/1998	12:32:00	0.6684	33
06/16/1998	12:33:59	0.6686	33
06/16/1998	12:33:59	0.6687	33
06/16/1998	12:33:59	0.6688	33
06/16/1998	12:33:59	0.6689	33
06/16/1998	12:34:59	0.669	33
06/16/1998	12:34:59	0.6689	33
06/16/1998	12:34:59	0.669	33
06/16/1998	12:36:00	0.6689	33
06/16/1998	12:36:00	0.669	33
06/16/1998	12:36:59	0.6694	33
06/16/1998	12:36:59	0.6693	33
06/16/1998	12:39:00	0.6691	33
06/16/1998	12:40:00	0.669	33
06/16/1998	12:40:00	0.6692	33
06/16/1998	12:40:59	0.6691	33
06/16/1998	12:42:00	0.669	33
06/16/1998	12:42:00	0.6689	33
06/16/1998	12:45:00	0.6688	33
06/16/1998	12:46:00	0.6689	33
06/16/1998	12:46:00	0.6688	33
06/16/1998	12:48:00	0.6689	33
06/16/1998	12:48:00	0.669	33
06/16/1998	12:49:00	0.6689	33
06/16/1998	12:49:00	0.6688	33
06/16/1998	12:52:00	0.669	33
06/16/1998	12:59:00	0.6691	33
06/16/1998	12:59:59	0.6689	33
06/16/1998	12:59:59	0.669	33
06/16/1998	13:02:00	0.6689	33
06/16/1998	13:02:59	0.6688	33
06/16/1998	13:05:59	0.6689	33
06/16/1998	13:05:59	0.669	33
06/16/1998	13:05:59	0.6691	33
06/16/1998	13:06:59	0.6692	33
06/16/1998	13:06:59	0.6691	33
06/16/1998	13:09:00	0.6692	33
06/16/1998	13:09:00	0.6693	33
06/16/1998	13:09:59	0.6694	33
06/16/1998	13:09:59	0.6693	33
06/16/1998	13:11:00	0.6694	33
06/16/1998	13:12:00	0.6693	33
06/16/1998	13:12:00	0.6695	33
06/16/1998	13:12:00	0.6696	33
06/16/1998	13:12:59	0.6695	33
06/16/1998	13:12:59	0.6693	33
06/16/1998	13:12:59	0.6694	33
06/16/1998	13:14:00	0.6693	33
06/16/1998	13:14:00	0.6694	33
06/16/1998	13:15:00	0.6693	33
06/16/1998	13:15:00	0.6692	33
06/16/1998	13:18:00	0.6693	33
06/16/1998	13:18:59	0.6692	33
06/16/1998	13:18:59	0.6691	33
06/16/1998	13:18:59	0.6692	33
06/16/1998	13:19:59	0.6693	33
06/16/1998	13:19:59	0.6692	33
06/16/1998	13:22:59	0.6691	33
06/16/1998	13:24:00	0.6692	33
06/16/1998	13:25:00	0.6693	33
06/16/1998	13:25:00	0.6692	33
06/16/1998	13:28:00	0.6693	33
06/16/1998	13:31:00	0.6692	33
06/16/1998	13:31:59	0.6691	33
06/16/1998	13:34:59	0.6693	33
06/16/1998	13:37:00	0.6692	33
06/16/1998	13:38:00	0.6693	33
06/16/1998	13:41:00	0.6692	33
06/16/1998	13:41:00	0.6693	33
06/16/1998	13:41:59	0.6692	33
06/16/1998	13:43:00	0.6693	33
06/16/1998	13:44:00	0.6694	33
06/16/1998	13:44:00	0.6693	33
06/16/1998	13:44:59	0.6694	33
06/16/1998	13:50:00	0.6695	33
06/16/1998	13:50:00	0.6696	33
06/16/1998	13:50:00	0.6695	33
06/16/1998	13:50:59	0.6694	33
06/16/1998	13:51:59	0.6695	33
06/16/1998	13:51:59	0.6694	33
06/16/1998	13:51:59	0.6695	33
06/16/1998	13:54:00	0.6696	33
06/16/1998	13:54:00	0.6695	33
06/16/1998	13:56:00	0.6696	33
06/16/1998	13:56:00	0.6697	33
06/16/1998	13:56:00	0.6696	33
06/16/1998	13:56:00	0.6697	33
06/16/1998	13:56:00	0.6696	33
06/16/1998	13:57:00	0.6697	33
06/16/1998	13:57:00	0.6698	33
06/16/1998	13:57:00	0.6697	33
06/16/1998	13:59:00	0.6698	33
06/16/1998	13:59:00	0.6697	33
06/16/1998	13:59:00	0.6698	33
06/16/1998	13:59:00	0.6697	33
06/16/1998	13:59:00	0.6698	33
06/16/1998	13:59:00	0.6697	33
06/16/1998	13:59:00	0.6698	33
06/16/1998	13:59:00	0.6699	49
06/17/1998	14:29:59	0.6693	73
06/17/1998	14:32:00	0.669	65
06/17/1998	14:42:00	0.669	65
06/17/1998	14:44:00	0.6688	65
06/17/1998	14:48:00	0.6689	65
06/17/1998	15:01:00	0.6692	65
06/17/1998	15:05:59	0.6692	65
06/17/1998	15:07:00	0.6692	65
06/17/1998	15:30:59	0.6688	65
06/17/1998	15:40:00	0.6691	65
06/17/1998	16:05:00	0.6693	65
06/17/1998	16:12:59	0.669	65
06/17/1998	16:15:59	0.6689	65
06/17/1998	16:35:59	0.6683	65
06/17/1998	16:38:00	0.6682	65
06/17/1998	17:02:00	0.6682	65
06/17/1998	17:03:00	0.6682	65
06/17/1998	17:32:00	0.6684	65
06/17/1998	18:55:00	0.6684	65
06/17/1998	19:38:00	0.668	65
06/17/1998	19:38:59	0.668	65
06/17/1998	20:23:59	0.6684	65
06/17/1998	20:26:00	0.6686	65
06/17/1998	20:26:59	0.6687	65
06/17/1998	21:27:00	0.669	65
06/17/1998	21:36:59	0.6692	65
06/17/1998	21:59:00	0.6692	65
06/17/1998	22:01:00	0.6694	65
06/17/1998	22:05:00	0.6696	65
06/17/1998	22:08:00	0.6696	65
06/17/1998	22:15:59	0.6689	65
06/17/1998	23:23:59	0.6685	65
06/17/1998	00:17:59	0.6682	65
06/17/1998	00:27:00	0.668	65
06/17/1998	00:30:00	0.6681	65
06/17/1998	00:37:59	0.6678	65
06/17/1998	00:40:00	0.6677	65
06/17/1998	00:56:00	0.668	65
06/17/1998	00:59:00	0.6682	65
06/17/1998	01:02:59	0.6685	65
06/17/1998	01:04:00	0.6684	65
06/17/1998	01:34:00	0.6682	65
06/17/1998	01:51:59	0.6687	65
06/17/1998	01:54:00	0.6687	65
06/17/1998	01:54:00	0.6688	65
06/17/1998	01:57:00	0.669	65
06/17/1998	01:57:59	0.6689	65
06/17/1998	01:59:00	0.6687	65
06/17/1998	02:07:59	0.6686	65
06/17/1998	02:18:00	0.6684	65
06/17/1998	02:20:59	0.6684	65
06/17/1998	02:35:59	0.6684	65
06/17/1998	02:58:00	0.6692	65
06/17/1998	03:01:00	0.6683	65
06/17/1998	03:36:59	0.669	65
06/17/1998	03:39:00	0.6691	65
06/17/1998	03:39:00	0.669	65
06/17/1998	03:40:00	0.6693	65
06/17/1998	03:40:59	0.6686	65
06/17/1998	03:49:59	0.6691	65
06/17/1998	03:53:00	0.669	65
06/17/1998	03:56:59	0.6688	65
06/17/1998	04:06:59	0.6687	65
06/17/1998	04:09:59	0.6687	65
06/17/1998	04:11:00	0.6686	65
06/17/1998	04:11:00	0.6684	65
06/17/1998	04:17:00	0.6685	65
06/17/1998	04:21:59	0.6685	65
06/17/1998	04:22:59	0.6683	65
06/17/1998	04:24:00	0.6685	65
06/17/1998	04:27:00	0.668	65
06/17/1998	04:31:00	0.6677	65
06/17/1998	04:34:59	0.6679	65
06/17/1998	04:34:59	0.6678	65
06/17/1998	04:37:00	0.6679	65
06/17/1998	04:40:00	0.6675	65
06/17/1998	04:40:00	0.6677	65
06/17/1998	04:41:59	0.6672	65
06/17/1998	04:43:00	0.6673	65
06/17/1998	04:44:00	0.6672	65
06/17/1998	04:44:59	0.6671	65
06/17/1998	04:54:59	0.6674	65
06/17/1998	04:57:00	0.6674	65
06/17/1998	05:03:00	0.6672	65
06/17/1998	05:03:59	0.6672	65
06/17/1998	05:20:59	0.6671	65
06/17/1998	05:20:59	0.667	65
06/17/1998	05:22:00	0.6668	65
06/17/1998	05:23:00	0.6668	65
06/17/1998	05:29:59	0.667	65
06/17/1998	05:36:59	0.6671	65
06/17/1998	06:01:00	0.6669	65
06/17/1998	06:14:59	0.6666	65
06/17/1998	06:16:00	0.6668	65
06/17/1998	06:19:00	0.6665	65
06/17/1998	06:20:00	0.6664	65
06/17/1998	06:20:59	0.6669	65
06/17/1998	06:20:59	0.6663	65
06/17/1998	06:20:59	0.6662	65
06/17/1998	06:21:59	0.6662	65
06/17/1998	06:21:59	0.6661	65
06/17/1998	06:24:59	0.6663	65
06/17/1998	06:27:59	0.6662	65
06/17/1998	06:32:00	0.6663	65
06/17/1998	06:33:00	0.6663	65
06/17/1998	06:36:59	0.6661	65
06/17/1998	06:36:59	0.6663	65
06/17/1998	06:40:59	0.6669	65
06/17/1998	06:43:00	0.6665	65
06/17/1998	06:49:00	0.6664	65
06/17/1998	06:49:59	0.6664	65
06/17/1998	06:58:00	0.6664	65
06/17/1998	06:59:00	0.6664	81
06/17/1998	07:19:59	0.6665	41
06/17/1998	07:19:59	0.6664	33
06/17/1998	07:19:59	0.6665	33
06/17/1998	07:21:59	0.6664	33
06/17/1998	07:21:59	0.6665	33
06/17/1998	07:21:59	0.6666	33
06/17/1998	07:21:59	0.6665	33
06/17/1998	07:22:59	0.6666	33
06/17/1998	07:22:59	0.6667	33
06/17/1998	07:24:00	0.6666	33
06/17/1998	07:24:00	0.6667	33
06/17/1998	07:25:59	0.6668	33
06/17/1998	07:27:00	0.6667	33
06/17/1998	07:27:00	0.6669	33
06/17/1998	07:28:00	0.6668	33
06/17/1998	07:28:00	0.6669	33
06/17/1998	07:28:59	0.6668	33
06/17/1998	07:28:59	0.6669	33
06/17/1998	07:30:00	0.667	33
06/17/1998	07:30:00	0.6671	33
06/17/1998	07:30:00	0.6672	33
06/17/1998	07:30:00	0.6673	33
06/17/1998	07:30:00	0.6672	33
06/17/1998	07:30:00	0.6671	33
06/17/1998	07:30:00	0.667	33
06/17/1998	07:30:00	0.6672	33
06/17/1998	07:30:00	0.6673	33
06/17/1998	07:30:00	0.6674	33
06/17/1998	07:30:00	0.6672	33
06/17/1998	07:31:00	0.667	33
06/17/1998	07:31:00	0.6672	33
06/17/1998	07:31:00	0.667	33
06/17/1998	07:31:00	0.6669	33
06/17/1998	07:31:59	0.6668	33
06/17/1998	07:31:59	0.6669	33
06/17/1998	07:31:59	0.6668	33
06/17/1998	07:31:59	0.6667	33
06/17/1998	07:31:59	0.6668	33
06/17/1998	07:33:00	0.6667	33
06/17/1998	07:33:00	0.6666	33
06/17/1998	07:33:00	0.6665	33
06/17/1998	07:33:00	0.6664	33
06/17/1998	07:33:00	0.6663	33
06/17/1998	07:34:00	0.6664	33
06/17/1998	07:34:00	0.6665	33
06/17/1998	07:34:00	0.6664	33
06/17/1998	07:34:00	0.6665	33
06/17/1998	07:34:00	0.6663	33
06/17/1998	07:34:00	0.6662	33
06/17/1998	07:34:59	0.6661	33
06/17/1998	07:34:59	0.666	33
06/17/1998	07:34:59	0.6658	33
06/17/1998	07:34:59	0.6657	33
06/17/1998	07:34:59	0.6658	33
06/17/1998	07:34:59	0.6659	33
06/17/1998	07:34:59	0.6658	33
06/17/1998	07:34:59	0.6657	33
06/17/1998	07:34:59	0.6656	33
06/17/1998	07:35:59	0.6657	33
06/17/1998	07:35:59	0.6658	33
06/17/1998	07:35:59	0.6657	33
06/17/1998	07:35:59	0.6658	33
06/17/1998	07:35:59	0.6656	33
06/17/1998	07:35:59	0.6654	33
06/17/1998	07:35:59	0.6655	33
06/17/1998	07:35:59	0.6656	33
06/17/1998	07:35:59	0.6657	33
06/17/1998	07:35:59	0.6655	33
06/17/1998	07:37:00	0.6656	33
06/17/1998	07:37:00	0.6657	33
06/17/1998	07:37:00	0.6656	33
06/17/1998	07:37:00	0.6657	33
06/17/1998	07:38:00	0.6654	33
06/17/1998	07:38:00	0.6656	33
06/17/1998	07:38:00	0.6655	33
06/17/1998	07:38:00	0.6656	33
06/17/1998	07:38:59	0.6657	33
06/17/1998	07:40:00	0.6658	33
06/17/1998	07:40:00	0.666	33
06/17/1998	07:40:00	0.6657	33
06/17/1998	07:40:00	0.6658	33
06/17/1998	07:41:00	0.6659	33
06/17/1998	07:41:00	0.6658	33
06/17/1998	07:41:00	0.6657	33
06/17/1998	07:41:00	0.6658	33
06/17/1998	07:41:59	0.6656	33
06/17/1998	07:41:59	0.6658	33
06/17/1998	07:41:59	0.6659	33
06/17/1998	07:41:59	0.666	33
06/17/1998	07:41:59	0.6658	33
06/17/1998	07:43:00	0.6659	33
06/17/1998	07:43:00	0.666	33
06/17/1998	07:43:00	0.6661	33
06/17/1998	07:43:00	0.666	33
06/17/1998	07:44:00	0.6661	33
06/17/1998	07:44:00	0.6662	33
06/17/1998	07:44:00	0.6663	33
06/17/1998	07:44:59	0.6664	33
06/17/1998	07:44:59	0.6665	33
06/17/1998	07:46:00	0.6663	33
06/17/1998	07:46:00	0.6665	33
06/17/1998	07:46:00	0.6664	33
06/17/1998	07:46:00	0.6665	33
06/17/1998	07:47:00	0.6666	33
06/17/1998	07:47:00	0.6665	33
06/17/1998	07:47:59	0.6664	33
06/17/1998	07:47:59	0.6663	33
06/17/1998	07:47:59	0.6662	33
06/17/1998	07:47:59	0.6663	33
06/17/1998	07:49:00	0.6664	33
06/17/1998	07:49:00	0.6665	33
06/17/1998	07:50:00	0.6666	33
06/17/1998	07:50:00	0.6664	33
06/17/1998	07:50:59	0.6665	33
06/17/1998	07:50:59	0.6664	33
06/17/1998	07:50:59	0.6666	33
06/17/1998	07:50:59	0.6665	33
06/17/1998	07:50:59	0.6666	33
06/17/1998	07:51:59	0.6665	33
06/17/1998	07:51:59	0.6664	33
06/17/1998	07:51:59	0.6665	33
06/17/1998	07:51:59	0.6666	33
06/17/1998	07:51:59	0.6668	33
06/17/1998	07:53:00	0.6669	33
06/17/1998	07:53:00	0.667	33
06/17/1998	07:53:00	0.6669	33
06/17/1998	07:54:00	0.6668	33
06/17/1998	07:54:00	0.6669	33
06/17/1998	07:54:59	0.6667	33
06/17/1998	07:54:59	0.6666	33
06/17/1998	07:54:59	0.6667	33
06/17/1998	07:54:59	0.6666	33
06/17/1998	07:56:00	0.6665	33
06/17/1998	07:56:00	0.6664	33
06/17/1998	07:56:00	0.6665	33
06/17/1998	07:57:00	0.6664	33
06/17/1998	07:57:00	0.6663	33
06/17/1998	07:57:00	0.6664	33
06/17/1998	07:57:59	0.6665	33
06/17/1998	07:57:59	0.6666	33
06/17/1998	07:57:59	0.6667	33
06/17/1998	07:59:00	0.6666	33
06/17/1998	07:59:00	0.6668	33
06/17/1998	08:00:00	0.6667	33
06/17/1998	08:00:59	0.6668	33
06/17/1998	08:02:00	0.6669	33
06/17/1998	08:02:00	0.6667	33
06/17/1998	08:02:00	0.6666	33
06/17/1998	08:03:00	0.6668	33
06/17/1998	08:03:59	0.6667	33
06/17/1998	08:04:59	0.6667	33
06/17/1998	08:04:59	0.6669	33
06/17/1998	08:06:00	0.6668	33
06/17/1998	08:06:59	0.6666	33
06/17/1998	08:07:59	0.6665	33
06/17/1998	08:07:59	0.6666	33
06/17/1998	08:09:00	0.6665	33
06/17/1998	08:10:00	0.6666	33
06/17/1998	08:10:00	0.6664	33
06/17/1998	08:10:00	0.6663	33
06/17/1998	08:10:00	0.6664	33
06/17/1998	08:10:59	0.6663	33
06/17/1998	08:10:59	0.6664	33
06/17/1998	08:12:00	0.6665	33
06/17/1998	08:13:00	0.6666	33
06/17/1998	08:13:00	0.6667	33
06/17/1998	08:13:00	0.6666	33
06/17/1998	08:16:00	0.6665	33
06/17/1998	08:16:00	0.6664	33
06/17/1998	08:18:00	0.6663	33
06/17/1998	08:20:59	0.667	33
06/17/1998	08:20:59	0.6669	33
06/17/1998	08:20:59	0.6668	33
06/17/1998	08:20:59	0.6667	33
06/17/1998	08:22:00	0.6668	33
06/17/1998	08:23:59	0.667	33
06/17/1998	08:23:59	0.6669	33
06/17/1998	08:25:00	0.6668	33
06/17/1998	08:25:00	0.667	33
06/17/1998	08:25:00	0.6671	33
06/17/1998	08:25:00	0.667	33
06/17/1998	08:26:00	0.6671	33
06/17/1998	08:26:59	0.6672	33
06/17/1998	08:26:59	0.6671	33
06/17/1998	08:26:59	0.667	33
06/17/1998	08:28:00	0.6672	33
06/17/1998	08:29:00	0.6673	33
06/17/1998	08:29:00	0.6672	33
06/17/1998	08:29:00	0.6673	33
06/17/1998	08:29:00	0.6672	33
06/17/1998	08:29:00	0.667	33
06/17/1998	08:29:59	0.6671	33
06/17/1998	08:31:00	0.6669	33
06/17/1998	08:31:00	0.667	33
06/17/1998	08:32:59	0.6669	33
06/17/1998	08:32:59	0.667	33
06/17/1998	08:32:59	0.6669	33
06/17/1998	08:35:00	0.667	33
06/17/1998	08:35:59	0.6671	33
06/17/1998	08:36:59	0.667	33
06/17/1998	08:38:00	0.6671	33
06/17/1998	08:39:59	0.667	33
06/17/1998	08:39:59	0.6669	33
06/17/1998	08:39:59	0.667	33
06/17/1998	08:41:00	0.6669	33
06/17/1998	08:42:00	0.667	33
06/17/1998	08:42:00	0.6669	33
06/17/1998	08:42:00	0.6668	33
06/17/1998	08:42:59	0.667	33
06/17/1998	08:44:00	0.6669	33
06/17/1998	08:44:00	0.667	33
06/17/1998	08:45:00	0.6671	33
06/17/1998	08:45:00	0.667	33
06/17/1998	08:45:00	0.6671	33
06/17/1998	08:45:59	0.667	33
06/17/1998	08:45:59	0.6669	33
06/17/1998	08:45:59	0.667	33
06/17/1998	08:45:59	0.6669	33
06/17/1998	08:47:00	0.667	33
06/17/1998	08:48:00	0.6669	33
06/17/1998	08:48:59	0.6671	33
06/17/1998	08:48:59	0.6672	33
06/17/1998	08:49:59	0.6671	33
06/17/1998	08:51:00	0.667	33
06/17/1998	08:51:00	0.6671	33
06/17/1998	08:51:00	0.6672	33
06/17/1998	08:51:59	0.6673	33
06/17/1998	08:51:59	0.6675	33
06/17/1998	08:51:59	0.6674	33
06/17/1998	08:51:59	0.6673	33
06/17/1998	08:52:59	0.6674	33
06/17/1998	08:52:59	0.6675	33
06/17/1998	08:52:59	0.6674	33
06/17/1998	08:52:59	0.6673	33
06/17/1998	08:54:00	0.6672	33
06/17/1998	08:57:00	0.6673	33
06/17/1998	08:58:00	0.6672	33
06/17/1998	08:58:00	0.6671	33
06/17/1998	08:58:59	0.667	33
06/17/1998	08:58:59	0.6672	33
06/17/1998	08:58:59	0.6673	33
06/17/1998	09:00:00	0.6674	33
06/17/1998	09:00:00	0.6673	33
06/17/1998	09:00:00	0.6672	33
06/17/1998	09:01:00	0.6673	33
06/17/1998	09:01:59	0.6674	33
06/17/1998	09:01:59	0.6673	33
06/17/1998	09:03:00	0.6674	33
06/17/1998	09:04:00	0.6675	33
06/17/1998	09:04:00	0.6676	33
06/17/1998	09:04:00	0.6675	33
06/17/1998	09:05:59	0.6674	33
06/17/1998	09:07:00	0.6673	33
06/17/1998	09:07:00	0.6674	33
06/17/1998	09:07:00	0.6673	33
06/17/1998	09:08:00	0.6672	33
06/17/1998	09:08:59	0.6671	33
06/17/1998	09:10:00	0.6673	33
06/17/1998	09:11:00	0.6672	33
06/17/1998	09:11:00	0.6671	33
06/17/1998	09:11:59	0.667	33
06/17/1998	09:13:00	0.6669	33
06/17/1998	09:14:00	0.6668	33
06/17/1998	09:14:00	0.6669	33
06/17/1998	09:16:00	0.6668	33
06/17/1998	09:16:00	0.6666	33
06/17/1998	09:16:00	0.6667	33
06/17/1998	09:16:00	0.6668	33
06/17/1998	09:17:00	0.6667	33
06/17/1998	09:17:00	0.6666	33
06/17/1998	09:19:00	0.6665	33
06/17/1998	09:19:00	0.6664	33
06/17/1998	09:19:00	0.6663	33
06/17/1998	09:20:00	0.6664	33
06/17/1998	09:20:00	0.6663	33
06/17/1998	09:20:00	0.6662	33
06/17/1998	09:20:59	0.6663	33
06/17/1998	09:20:59	0.6665	33
06/17/1998	09:20:59	0.6663	33
06/17/1998	09:21:59	0.6664	33
06/17/1998	09:23:00	0.6666	33
06/17/1998	09:23:00	0.6665	33
06/17/1998	09:24:00	0.6666	33
06/17/1998	09:26:00	0.6665	33
06/17/1998	09:27:00	0.6664	33
06/17/1998	09:27:00	0.6663	33
06/17/1998	09:27:59	0.6664	33
06/17/1998	09:30:00	0.6665	33
06/17/1998	09:30:00	0.6664	33
06/17/1998	09:30:00	0.6663	33
06/17/1998	09:30:59	0.6662	33
06/17/1998	09:30:59	0.6663	33
06/17/1998	09:32:00	0.6664	33
06/17/1998	09:32:00	0.6665	33
06/17/1998	09:33:00	0.6664	33
06/17/1998	09:33:00	0.6662	33
06/17/1998	09:33:59	0.6662	33
06/17/1998	09:34:59	0.6664	33
06/17/1998	09:34:59	0.6663	33
06/17/1998	09:34:59	0.6663	33
06/17/1998	09:34:59	0.6662	33
06/17/1998	09:36:00	0.6661	33
06/17/1998	09:36:00	0.6659	33
06/17/1998	09:36:00	0.6658	33
06/17/1998	09:36:00	0.666	33
06/17/1998	09:36:59	0.6656	33
06/17/1998	09:36:59	0.6658	33
06/17/1998	09:36:59	0.6656	33
06/17/1998	09:36:59	0.6657	33
06/17/1998	09:36:59	0.6656	33
06/17/1998	09:36:59	0.6655	33
06/17/1998	09:36:59	0.6656	33
06/17/1998	09:36:59	0.6657	33
06/17/1998	09:36:59	0.6658	33
06/17/1998	09:37:59	0.6657	33
06/17/1998	09:37:59	0.6658	33
06/17/1998	09:37:59	0.6659	33
06/17/1998	09:37:59	0.6661	33
06/17/1998	09:37:59	0.666	33
06/17/1998	09:39:00	0.6661	33
06/17/1998	09:40:00	0.6662	33
06/17/1998	09:40:00	0.6661	33
06/17/1998	09:42:00	0.6662	33
06/17/1998	09:42:00	0.6663	33
06/17/1998	09:42:00	0.6664	33
06/17/1998	09:43:00	0.6663	33
06/17/1998	09:43:59	0.6662	33
06/17/1998	09:43:59	0.6664	33
06/17/1998	09:46:00	0.6665	33
06/17/1998	09:46:59	0.6666	33
06/17/1998	09:49:00	0.6667	33
06/17/1998	09:49:00	0.6666	33
06/17/1998	09:52:00	0.6665	33
06/17/1998	09:53:00	0.6666	33
06/17/1998	09:53:59	0.6667	33
06/17/1998	09:56:00	0.6666	33
06/17/1998	09:56:59	0.6669	33
06/17/1998	09:58:00	0.6668	33
06/17/1998	09:58:00	0.6669	33
06/17/1998	09:58:00	0.667	33
06/17/1998	09:59:00	0.6669	33
06/17/1998	09:59:00	0.667	33
06/17/1998	09:59:00	0.6671	33
06/17/1998	09:59:59	0.667	33
06/17/1998	09:59:59	0.6669	33
06/17/1998	10:01:00	0.667	33
06/17/1998	10:02:00	0.6669	33
06/17/1998	10:02:00	0.667	33
06/17/1998	10:02:59	0.6669	33
06/17/1998	10:04:00	0.6668	33
06/17/1998	10:04:00	0.6669	33
06/17/1998	10:05:59	0.6668	33
06/17/1998	10:06:59	0.6669	33
06/17/1998	10:06:59	0.6668	33
06/17/1998	10:08:00	0.667	33
06/17/1998	10:08:00	0.6671	33
06/17/1998	10:08:00	0.667	33
06/17/1998	10:09:00	0.6671	33
06/17/1998	10:11:00	0.6672	33
06/17/1998	10:12:00	0.6673	33
06/17/1998	10:12:00	0.6672	33
06/17/1998	10:12:00	0.6673	33
06/17/1998	10:12:00	0.6674	33
06/17/1998	10:12:00	0.6675	33
06/17/1998	10:12:00	0.6674	33
06/17/1998	10:12:59	0.6673	33
06/17/1998	10:12:59	0.6674	33
06/17/1998	10:12:59	0.6673	33
06/17/1998	10:14:00	0.6674	33
06/17/1998	10:14:00	0.6672	33
06/17/1998	10:15:00	0.6673	33
06/17/1998	10:15:00	0.6674	33
06/17/1998	10:15:59	0.6673	33
06/17/1998	10:17:00	0.6671	33
06/17/1998	10:18:00	0.6669	33
06/17/1998	10:18:59	0.6667	33
06/17/1998	10:18:59	0.6668	33
06/17/1998	10:18:59	0.6669	33
06/17/1998	10:18:59	0.667	33
06/17/1998	10:19:59	0.6671	33
06/17/1998	10:19:59	0.6672	33
06/17/1998	10:21:00	0.6671	33
06/17/1998	10:21:00	0.667	33
06/17/1998	10:21:59	0.6671	33
06/17/1998	10:22:59	0.667	33
06/17/1998	10:24:00	0.6673	33
06/17/1998	10:25:00	0.6674	33
06/17/1998	10:25:00	0.6675	33
06/17/1998	10:25:59	0.6674	33
06/17/1998	10:27:00	0.6673	33
06/17/1998	10:27:00	0.6672	33
06/17/1998	10:28:00	0.6673	33
06/17/1998	10:30:00	0.6674	33
06/17/1998	10:31:00	0.6672	33
06/17/1998	10:33:00	0.6669	33
06/17/1998	10:33:00	0.667	33
06/17/1998	10:35:59	0.6671	33
06/17/1998	10:38:00	0.667	33
06/17/1998	10:38:00	0.6671	33
06/17/1998	10:38:00	0.6672	33
06/17/1998	10:41:00	0.6674	33
06/17/1998	10:43:00	0.6675	33
06/17/1998	10:43:00	0.6676	33
06/17/1998	10:43:00	0.6677	33
06/17/1998	10:43:00	0.6676	33
06/17/1998	10:43:00	0.6674	33
06/17/1998	10:44:00	0.6675	33
06/17/1998	10:44:00	0.6676	33
06/17/1998	10:44:00	0.6674	33
06/17/1998	10:44:59	0.6673	33
06/17/1998	10:44:59	0.6674	33
06/17/1998	10:44:59	0.6675	33
06/17/1998	10:44:59	0.6676	33
06/17/1998	10:44:59	0.6677	33
06/17/1998	10:44:59	0.6676	33
06/17/1998	10:47:00	0.6677	33
06/17/1998	10:47:00	0.6678	33
06/17/1998	10:47:00	0.6679	33
06/17/1998	10:47:59	0.6677	33
06/17/1998	10:50:00	0.6679	33
06/17/1998	10:50:00	0.668	33
06/17/1998	10:50:00	0.6679	33
06/17/1998	10:50:59	0.6678	33
06/17/1998	10:50:59	0.6679	33
06/17/1998	10:50:59	0.6678	33
06/17/1998	10:51:59	0.6679	33
06/17/1998	10:51:59	0.6678	33
06/17/1998	10:53:00	0.6677	33
06/17/1998	10:54:00	0.6678	33
06/17/1998	10:54:00	0.668	33
06/17/1998	10:54:59	0.6679	33
06/17/1998	10:54:59	0.668	33
06/17/1998	10:54:59	0.6681	33
06/17/1998	10:54:59	0.6682	33
06/17/1998	10:56:00	0.6681	33
06/17/1998	10:56:00	0.668	33
06/17/1998	10:57:00	0.6681	33
06/17/1998	10:57:59	0.6682	33
06/17/1998	10:57:59	0.6683	33
06/17/1998	10:57:59	0.6681	33
06/17/1998	10:57:59	0.6682	33
06/17/1998	10:57:59	0.6683	33
06/17/1998	10:57:59	0.6682	33
06/17/1998	10:57:59	0.6683	33
06/17/1998	10:57:59	0.6684	33
06/17/1998	10:57:59	0.6683	33
06/17/1998	10:59:00	0.6684	33
06/17/1998	11:00:00	0.6683	33
06/17/1998	11:00:00	0.6684	33
06/17/1998	11:00:00	0.6685	33
06/17/1998	11:00:00	0.6684	33
06/17/1998	11:00:00	0.6685	33
06/17/1998	11:00:00	0.6684	33
06/17/1998	11:00:00	0.6685	33
06/17/1998	11:00:59	0.6686	33
06/17/1998	11:00:59	0.6687	33
06/17/1998	11:00:59	0.6686	33
06/17/1998	11:00:59	0.6685	33
06/17/1998	11:00:59	0.6687	33
06/17/1998	11:02:00	0.6686	33
06/17/1998	11:02:00	0.6687	33
06/17/1998	11:03:00	0.6686	33
06/17/1998	11:03:00	0.6687	33
06/17/1998	11:03:00	0.6686	33
06/17/1998	11:03:00	0.6685	33
06/17/1998	11:03:00	0.6686	33
06/17/1998	11:03:00	0.6685	33
06/17/1998	11:03:59	0.6684	33
06/17/1998	11:03:59	0.6683	33
06/17/1998	11:03:59	0.6684	33
06/17/1998	11:03:59	0.6683	33
06/17/1998	11:03:59	0.6682	33
06/17/1998	11:03:59	0.6683	33
06/17/1998	11:04:59	0.6684	33
06/17/1998	11:04:59	0.6683	33
06/17/1998	11:04:59	0.6685	33
06/17/1998	11:06:59	0.6686	33
06/17/1998	11:07:59	0.6685	33
06/17/1998	11:07:59	0.6684	33
06/17/1998	11:09:00	0.6685	33
06/17/1998	11:09:00	0.6684	33
06/17/1998	11:10:00	0.6685	33
06/17/1998	11:13:00	0.6684	33
06/17/1998	11:16:00	0.6686	33
06/17/1998	11:16:00	0.6684	33
06/17/1998	11:16:59	0.6683	33
06/17/1998	11:16:59	0.6684	33
06/17/1998	11:16:59	0.6683	33
06/17/1998	11:19:00	0.6684	33
06/17/1998	11:20:59	0.6682	33
06/17/1998	11:23:00	0.6683	33
06/17/1998	11:25:00	0.6685	33
06/17/1998	11:25:00	0.6686	33
06/17/1998	11:25:00	0.6687	33
06/17/1998	11:26:00	0.6688	33
06/17/1998	11:26:00	0.6684	33
06/17/1998	11:26:00	0.6683	33
06/17/1998	11:26:59	0.6686	33
06/17/1998	11:26:59	0.6685	33
06/17/1998	11:28:00	0.6688	33
06/17/1998	11:28:00	0.6689	33
06/17/1998	11:28:00	0.669	33
06/17/1998	11:28:00	0.6688	33
06/17/1998	11:28:00	0.6689	33
06/17/1998	11:29:00	0.6687	33
06/17/1998	11:29:00	0.6686	33
06/17/1998	11:29:00	0.6687	33
06/17/1998	11:29:00	0.6688	33
06/17/1998	11:29:59	0.6689	33
06/17/1998	11:31:00	0.669	33
06/17/1998	11:31:00	0.6689	33
06/17/1998	11:32:00	0.6688	33
06/17/1998	11:32:00	0.6689	33
06/17/1998	11:32:59	0.669	33
06/17/1998	11:32:59	0.6688	33
06/17/1998	11:34:00	0.6689	33
06/17/1998	11:34:00	0.669	33
06/17/1998	11:35:00	0.6689	33
06/17/1998	11:35:00	0.6688	33
06/17/1998	11:35:00	0.6689	33
06/17/1998	11:35:00	0.6687	33
06/17/1998	11:36:59	0.6686	33
06/17/1998	11:38:00	0.6688	33
06/17/1998	11:39:00	0.6687	33
06/17/1998	11:39:00	0.6685	33
06/17/1998	11:41:00	0.6683	33
06/17/1998	11:41:00	0.6685	33
06/17/1998	11:42:00	0.6683	33
06/17/1998	11:42:59	0.6686	33
06/17/1998	11:44:00	0.6685	33
06/17/1998	11:45:00	0.6684	33
06/17/1998	11:48:00	0.6686	33
06/17/1998	11:52:59	0.6683	33
06/17/1998	11:52:59	0.6681	33
06/17/1998	11:55:00	0.668	33
06/17/1998	11:55:59	0.6681	33
06/17/1998	11:55:59	0.668	33
06/17/1998	11:55:59	0.6681	33
06/17/1998	11:57:00	0.6679	33
06/17/1998	11:57:00	0.668	33
06/17/1998	11:58:59	0.668	33
06/17/1998	12:00:00	0.6679	33
06/17/1998	12:03:00	0.6681	33
06/17/1998	12:03:00	0.6682	33
06/17/1998	12:04:00	0.6683	33
06/17/1998	12:04:59	0.6684	33
06/17/1998	12:17:00	0.6683	33
06/17/1998	12:17:59	0.6684	33
06/17/1998	12:24:00	0.6685	33
06/17/1998	12:24:59	0.6686	33
06/17/1998	12:24:59	0.6687	33
06/17/1998	12:27:00	0.6685	33
06/17/1998	12:27:00	0.6684	33
06/17/1998	12:27:00	0.6683	33
06/17/1998	12:30:00	0.6682	33
06/17/1998	12:36:00	0.6684	33
06/17/1998	12:43:00	0.6685	33
06/17/1998	12:45:00	0.6684	33
06/17/1998	12:46:00	0.6685	33
06/17/1998	12:46:59	0.6686	33
06/17/1998	12:50:59	0.6687	33
06/17/1998	12:53:59	0.6688	33
06/17/1998	12:55:00	0.6689	33
06/17/1998	12:56:00	0.669	33
06/17/1998	12:56:00	0.6691	33
06/17/1998	12:56:00	0.6692	33
06/17/1998	12:56:00	0.6691	33
06/17/1998	12:56:00	0.669	33
06/17/1998	12:56:59	0.6691	33
06/17/1998	12:56:59	0.6695	33
06/17/1998	12:56:59	0.6692	33
06/17/1998	12:58:00	0.6697	33
06/17/1998	12:58:00	0.6695	33
06/17/1998	12:58:00	0.6694	33
06/17/1998	12:58:00	0.6697	33
06/17/1998	12:59:00	0.6696	33
06/17/1998	12:59:00	0.6697	33
06/17/1998	12:59:00	0.6695	33
06/17/1998	12:59:00	0.6694	33
06/17/1998	12:59:59	0.6695	33
06/17/1998	12:59:59	0.6694	33
06/17/1998	12:59:59	0.6695	33
06/17/1998	12:59:59	0.6694	33
06/17/1998	13:01:00	0.6693	33
06/17/1998	13:01:00	0.6695	33
06/17/1998	13:02:00	0.6696	33
06/17/1998	13:02:00	0.6695	33
06/17/1998	13:02:59	0.6694	33
06/17/1998	13:04:00	0.6695	33
06/17/1998	13:04:00	0.6694	33
06/17/1998	13:04:00	0.6695	33
06/17/1998	13:04:00	0.6693	33
06/17/1998	13:05:00	0.6694	33
06/17/1998	13:05:00	0.6693	33
06/17/1998	13:05:00	0.6692	33
06/17/1998	13:05:59	0.6693	33
06/17/1998	13:05:59	0.6692	33
06/17/1998	13:09:59	0.6691	33
06/17/1998	13:11:00	0.6693	33
06/17/1998	13:12:00	0.6692	33
06/17/1998	13:12:00	0.6691	33
06/17/1998	13:12:59	0.669	33
06/17/1998	13:12:59	0.6692	33
06/17/1998	13:14:00	0.6691	33
06/17/1998	13:14:00	0.669	33
06/17/1998	13:15:00	0.6689	33
06/17/1998	13:17:00	0.6692	33
06/17/1998	13:17:00	0.669	33
06/17/1998	13:21:00	0.6691	33
06/17/1998	13:21:59	0.669	33
06/17/1998	13:22:59	0.6693	33
06/17/1998	13:22:59	0.6694	33
06/17/1998	13:25:00	0.6693	33
06/17/1998	13:25:00	0.6694	33
06/17/1998	13:27:00	0.6693	33
06/17/1998	13:28:59	0.6695	33
06/17/1998	13:28:59	0.6698	33
06/17/1998	13:30:00	0.6699	33
06/17/1998	13:30:00	0.67	33
06/17/1998	13:30:00	0.6699	33
06/17/1998	13:30:00	0.6698	33
06/17/1998	13:31:00	0.6697	33
06/17/1998	13:31:00	0.6696	33
06/17/1998	13:31:59	0.6697	33
06/17/1998	13:31:59	0.6698	33
06/17/1998	13:31:59	0.6697	33
06/17/1998	13:31:59	0.6698	33
06/17/1998	13:33:00	0.6697	33
06/17/1998	13:34:00	0.6698	33
06/17/1998	13:34:00	0.6697	33
06/17/1998	13:34:00	0.6696	33
06/17/1998	13:34:59	0.6695	33
06/17/1998	13:37:00	0.6694	33
06/17/1998	13:38:00	0.6693	33
06/17/1998	13:38:59	0.6692	33
06/17/1998	13:40:00	0.6693	33
06/17/1998	13:40:00	0.6692	33
06/17/1998	13:40:00	0.6694	33
06/17/1998	13:41:00	0.6695	33
06/17/1998	13:41:00	0.6694	33
06/17/1998	13:41:00	0.6696	33
06/17/1998	13:41:59	0.6694	33
06/17/1998	13:41:59	0.6696	33
06/17/1998	13:41:59	0.6694	33
06/17/1998	13:47:00	0.6695	33
06/17/1998	13:47:00	0.6694	33
06/17/1998	13:49:00	0.6693	33
06/17/1998	13:50:00	0.6694	33
06/17/1998	13:50:59	0.6693	33
06/17/1998	13:50:59	0.6694	33
06/17/1998	13:50:59	0.6692	33
06/17/1998	13:50:59	0.6693	33
06/17/1998	13:53:00	0.6693	33
06/17/1998	13:54:00	0.6695	33
06/17/1998	13:54:00	0.6693	33
06/17/1998	13:54:59	0.6694	33
06/17/1998	13:54:59	0.6693	33
06/17/1998	13:54:59	0.6692	33
06/17/1998	13:56:00	0.6693	33
06/17/1998	13:57:00	0.6692	33
06/17/1998	13:57:59	0.6693	33
06/17/1998	13:57:59	0.6691	33
06/17/1998	13:59:00	0.669	33
06/17/1998	13:59:00	0.6689	33
06/17/1998	13:59:00	0.669	33
06/17/1998	13:59:00	0.6689	33
06/17/1998	13:59:00	0.6688	33
06/17/1998	14:00:00	0.6689	49
06/20/1998	17:36:59	0.669	73
06/20/1998	17:36:59	0.6689	65
06/20/1998	17:39:59	0.6691	65
06/20/1998	17:42:00	0.6699	65
06/20/1998	18:05:59	0.6698	65
06/20/1998	18:10:00	0.6701	65
06/20/1998	18:11:59	0.67	65
06/20/1998	18:21:59	0.6704	65
06/20/1998	18:21:59	0.6701	65
06/20/1998	18:26:00	0.6704	65
06/20/1998	18:32:00	0.6706	65
06/20/1998	18:48:00	0.6705	65
06/20/1998	18:59:00	0.6705	65
06/20/1998	19:04:00	0.6706	65
06/20/1998	19:12:59	0.6708	65
06/20/1998	19:31:00	0.6709	65
06/20/1998	19:34:59	0.6707	65
06/20/1998	20:00:00	0.6705	65
06/20/1998	20:29:59	0.6706	65
06/20/1998	20:39:59	0.6704	65
06/20/1998	20:45:59	0.6706	65
06/20/1998	20:58:00	0.6704	65
06/20/1998	21:00:00	0.6704	65
06/20/1998	21:14:59	0.6706	65
06/20/1998	21:53:00	0.6703	65
06/20/1998	22:11:00	0.6702	65
06/20/1998	22:12:59	0.6703	65
06/20/1998	23:19:59	0.67	65
06/20/1998	23:32:59	0.6708	65
06/20/1998	00:17:59	0.6699	65
06/20/1998	00:17:59	0.6696	65
06/20/1998	00:33:00	0.6696	65
06/20/1998	00:36:59	0.6696	65
06/20/1998	00:46:00	0.6695	65
06/20/1998	00:58:00	0.6694	65
06/20/1998	01:06:59	0.6692	65
06/20/1998	01:09:00	0.6694	65
06/20/1998	01:11:00	0.6694	65
06/20/1998	01:14:00	0.6695	65
06/20/1998	01:25:59	0.6693	65
06/20/1998	01:35:59	0.6695	65
06/20/1998	02:03:00	0.6692	65
06/20/1998	02:10:59	0.6694	65
06/20/1998	02:12:00	0.6694	65
06/20/1998	02:16:00	0.6691	65
06/20/1998	02:16:59	0.6695	65
06/20/1998	02:23:59	0.6689	65
06/20/1998	02:23:59	0.6688	65
06/20/1998	02:25:00	0.6689	65
06/20/1998	02:26:00	0.6688	65
06/20/1998	02:26:59	0.6689	65
06/20/1998	02:34:00	0.6691	65
06/20/1998	02:39:00	0.6692	65
06/20/1998	02:44:00	0.6695	65
06/20/1998	03:00:00	0.6693	65
06/20/1998	03:10:00	0.6694	65
06/20/1998	03:11:00	0.6694	65
06/20/1998	03:13:00	0.6694	65
06/20/1998	03:34:59	0.6695	65
06/20/1998	03:49:00	0.6694	65
06/20/1998	03:58:00	0.6695	65
06/20/1998	04:05:00	0.6698	65
06/20/1998	04:05:00	0.67	65
06/20/1998	04:08:00	0.67	65
06/20/1998	04:09:00	0.6703	65
06/20/1998	04:09:00	0.67	65
06/20/1998	04:11:00	0.6703	65
06/20/1998	04:12:00	0.6704	65
06/20/1998	04:14:00	0.6704	65
06/20/1998	04:15:00	0.6702	65
06/20/1998	04:15:59	0.6702	65
06/20/1998	04:17:00	0.6702	65
06/20/1998	04:17:00	0.6701	65
06/20/1998	04:19:59	0.67	65
06/20/1998	04:21:00	0.6702	65
06/20/1998	04:28:00	0.6702	65
06/20/1998	04:28:00	0.6704	65
06/20/1998	04:30:00	0.6701	65
06/20/1998	04:37:00	0.6701	65
06/20/1998	04:43:00	0.6701	65
06/20/1998	04:47:00	0.6699	65
06/20/1998	04:49:00	0.6701	65
06/20/1998	04:59:00	0.6703	65
06/20/1998	05:04:59	0.6703	65
06/20/1998	05:06:00	0.6703	65
06/20/1998	05:13:59	0.6703	65
06/20/1998	05:35:00	0.6697	65
06/20/1998	05:35:59	0.6695	65
06/20/1998	05:36:59	0.6694	65
06/20/1998	05:42:59	0.6693	65
06/20/1998	05:45:59	0.6694	65
06/20/1998	06:19:00	0.6694	65
06/20/1998	06:59:59	0.6689	65
06/20/1998	07:02:59	0.6692	81
06/20/1998	07:19:59	0.6691	41
06/20/1998	07:19:59	0.669	33
06/20/1998	07:19:59	0.6691	33
06/20/1998	07:21:00	0.6692	33
06/20/1998	07:21:00	0.6691	33
06/20/1998	07:21:59	0.6692	33
06/20/1998	07:21:59	0.6691	33
06/20/1998	07:21:59	0.6692	33
06/20/1998	07:21:59	0.6693	33
06/20/1998	07:22:59	0.6692	33
06/20/1998	07:22:59	0.6691	33
06/20/1998	07:25:00	0.6692	33
06/20/1998	07:25:00	0.6691	33
06/20/1998	07:25:00	0.669	33
06/20/1998	07:25:59	0.6691	33
06/20/1998	07:27:00	0.669	33
06/20/1998	07:28:00	0.6689	33
06/20/1998	07:28:00	0.6688	33
06/20/1998	07:28:00	0.6687	33
06/20/1998	07:28:00	0.6689	33
06/20/1998	07:28:00	0.6688	33
06/20/1998	07:28:59	0.6687	33
06/20/1998	07:28:59	0.6686	33
06/20/1998	07:28:59	0.6687	33
06/20/1998	07:28:59	0.6686	33
06/20/1998	07:28:59	0.6687	33
06/20/1998	07:30:00	0.6688	33
06/20/1998	07:30:00	0.6687	33
06/20/1998	07:30:00	0.6688	33
06/20/1998	07:31:00	0.6687	33
06/20/1998	07:31:00	0.6688	33
06/20/1998	07:31:00	0.6687	33
06/20/1998	07:31:59	0.6688	33
06/20/1998	07:31:59	0.6687	33
06/20/1998	07:33:00	0.6688	33
06/20/1998	07:33:00	0.6689	33
06/20/1998	07:34:00	0.669	33
06/20/1998	07:34:00	0.6689	33
06/20/1998	07:34:00	0.669	33
06/20/1998	07:34:00	0.6691	33
06/20/1998	07:34:00	0.6692	33
06/20/1998	07:34:00	0.6691	33
06/20/1998	07:34:00	0.669	33
06/20/1998	07:34:59	0.6692	33
06/20/1998	07:34:59	0.6694	33
06/20/1998	07:34:59	0.6695	33
06/20/1998	07:34:59	0.6693	33
06/20/1998	07:34:59	0.6694	33
06/20/1998	07:34:59	0.6695	33
06/20/1998	07:34:59	0.6696	33
06/20/1998	07:35:59	0.6695	33
06/20/1998	07:35:59	0.6694	33
06/20/1998	07:35:59	0.6693	33
06/20/1998	07:38:00	0.6694	33
06/20/1998	07:38:00	0.6695	33
06/20/1998	07:38:00	0.6696	33
06/20/1998	07:38:59	0.6693	33
06/20/1998	07:38:59	0.6694	33
06/20/1998	07:40:00	0.6693	33
06/20/1998	07:40:00	0.6694	33
06/20/1998	07:41:00	0.6695	33
06/20/1998	07:41:00	0.6694	33
06/20/1998	07:41:59	0.6695	33
06/20/1998	07:41:59	0.6696	33
06/20/1998	07:41:59	0.6697	33
06/20/1998	07:41:59	0.6696	33
06/20/1998	07:41:59	0.6695	33
06/20/1998	07:43:00	0.6696	33
06/20/1998	07:44:59	0.6695	33
06/20/1998	07:46:00	0.6694	33
06/20/1998	07:47:59	0.6692	33
06/20/1998	07:47:59	0.6693	33
06/20/1998	07:49:00	0.6693	33
06/20/1998	07:50:00	0.6695	33
06/20/1998	07:50:00	0.6693	33
06/20/1998	07:50:00	0.6694	33
06/20/1998	07:50:00	0.6695	33
06/20/1998	07:51:59	0.6693	33
06/20/1998	07:51:59	0.6694	33
06/20/1998	07:54:00	0.6693	33
06/20/1998	07:54:00	0.6695	33
06/20/1998	07:54:59	0.6694	33
06/20/1998	07:57:00	0.6695	33
06/20/1998	08:00:00	0.6696	33
06/20/1998	08:03:00	0.6694	33
06/20/1998	08:03:00	0.6695	33
06/20/1998	08:03:59	0.6696	33
06/20/1998	08:04:59	0.6697	33
06/20/1998	08:04:59	0.6698	33
06/20/1998	08:04:59	0.6697	33
06/20/1998	08:04:59	0.6698	33
06/20/1998	08:06:00	0.6699	33
06/20/1998	08:06:00	0.6698	33
06/20/1998	08:06:00	0.6697	33
06/20/1998	08:06:00	0.6698	33
06/20/1998	08:06:59	0.6697	33
06/20/1998	08:06:59	0.6696	33
06/20/1998	08:06:59	0.6697	33
06/20/1998	08:06:59	0.6698	33
06/20/1998	08:07:59	0.6697	33
06/20/1998	08:09:00	0.6698	33
06/20/1998	08:12:00	0.6699	33
06/20/1998	08:12:00	0.67	33
06/20/1998	08:12:00	0.6701	33
06/20/1998	08:12:00	0.67	33
06/20/1998	08:12:00	0.6701	33
06/20/1998	08:13:00	0.6702	33
06/20/1998	08:13:00	0.6703	33
06/20/1998	08:13:00	0.6704	33
06/20/1998	08:13:00	0.6703	33
06/20/1998	08:13:00	0.6702	33
06/20/1998	08:13:59	0.6703	33
06/20/1998	08:13:59	0.6704	33
06/20/1998	08:15:00	0.6703	33
06/20/1998	08:15:00	0.6704	33
06/20/1998	08:15:00	0.6705	33
06/20/1998	08:15:00	0.6703	33
06/20/1998	08:16:00	0.6702	33
06/20/1998	08:16:00	0.6701	33
06/20/1998	08:16:59	0.67	33
06/20/1998	08:16:59	0.6698	33
06/20/1998	08:16:59	0.6699	33
06/20/1998	08:16:59	0.6698	33
06/20/1998	08:16:59	0.6697	33
06/20/1998	08:18:00	0.6698	33
06/20/1998	08:18:00	0.6699	33
06/20/1998	08:19:00	0.6697	33
06/20/1998	08:19:00	0.6696	33
06/20/1998	08:19:59	0.6697	33
06/20/1998	08:19:59	0.6696	33
06/20/1998	08:20:59	0.6697	33
06/20/1998	08:20:59	0.6696	33
06/20/1998	08:20:59	0.6695	33
06/20/1998	08:20:59	0.6696	33
06/20/1998	08:20:59	0.6697	33
06/20/1998	08:20:59	0.6696	33
06/20/1998	08:22:00	0.6695	33
06/20/1998	08:22:00	0.6696	33
06/20/1998	08:22:00	0.6697	33
06/20/1998	08:23:00	0.6696	33
06/20/1998	08:23:00	0.6697	33
06/20/1998	08:23:59	0.6696	33
06/20/1998	08:23:59	0.6697	33
06/20/1998	08:26:00	0.6698	33
06/20/1998	08:26:59	0.6699	33
06/20/1998	08:26:59	0.6698	33
06/20/1998	08:32:00	0.6698	33
06/20/1998	08:35:00	0.6699	33
06/20/1998	08:36:59	0.6698	33
06/20/1998	08:36:59	0.6697	33
06/20/1998	08:36:59	0.6698	33
06/20/1998	08:38:00	0.6699	33
06/20/1998	08:38:00	0.6698	33
06/20/1998	08:39:59	0.6699	33
06/20/1998	08:39:59	0.67	33
06/20/1998	08:39:59	0.6701	33
06/20/1998	08:39:59	0.6702	33
06/20/1998	08:39:59	0.6701	33
06/20/1998	08:42:00	0.6702	33
06/20/1998	08:42:00	0.6701	33
06/20/1998	08:42:59	0.67	33
06/20/1998	08:42:59	0.6699	33
06/20/1998	08:42:59	0.67	33
06/20/1998	08:42:59	0.6699	33
06/20/1998	08:45:00	0.67	33
06/20/1998	08:48:00	0.6699	33
06/20/1998	08:48:00	0.67	33
06/20/1998	08:48:59	0.6698	33
06/20/1998	08:49:59	0.6699	33
06/20/1998	08:49:59	0.6698	33
06/20/1998	08:49:59	0.6697	33
06/20/1998	08:49:59	0.6698	33
06/20/1998	08:49:59	0.6697	33
06/20/1998	08:51:00	0.6696	33
06/20/1998	08:57:00	0.6694	33
06/20/1998	08:57:00	0.6695	33
06/20/1998	08:58:00	0.6696	33
06/20/1998	08:58:00	0.6697	33
06/20/1998	08:58:00	0.6698	33
06/20/1998	08:58:59	0.6697	33
06/20/1998	08:58:59	0.6696	33
06/20/1998	08:58:59	0.6697	33
06/20/1998	09:00:00	0.6696	33
06/20/1998	09:00:00	0.6697	33
06/20/1998	09:01:00	0.6698	33
06/20/1998	09:01:59	0.67	33
06/20/1998	09:01:59	0.6699	33
06/20/1998	09:01:59	0.67	33
06/20/1998	09:03:00	0.6701	33
06/20/1998	09:04:00	0.6703	33
06/20/1998	09:04:00	0.6702	33
06/20/1998	09:04:59	0.6704	33
06/20/1998	09:04:59	0.6705	33
06/20/1998	09:04:59	0.6706	33
06/20/1998	09:04:59	0.6707	33
06/20/1998	09:04:59	0.6706	33
06/20/1998	09:04:59	0.6705	33
06/20/1998	09:04:59	0.6704	33
06/20/1998	09:05:59	0.6703	33
06/20/1998	09:05:59	0.6704	33
06/20/1998	09:05:59	0.6706	33
06/20/1998	09:05:59	0.6705	33
06/20/1998	09:05:59	0.6704	33
06/20/1998	09:05:59	0.6706	33
06/20/1998	09:05:59	0.6705	33
06/20/1998	09:07:00	0.6703	33
06/20/1998	09:07:00	0.6702	33
06/20/1998	09:07:00	0.6703	33
06/20/1998	09:08:00	0.6702	33
06/20/1998	09:08:59	0.6701	33
06/20/1998	09:08:59	0.6702	33
06/20/1998	09:08:59	0.6703	33
06/20/1998	09:08:59	0.6701	33
06/20/1998	09:08:59	0.6702	33
06/20/1998	09:10:00	0.67	33
06/20/1998	09:10:00	0.6702	33
06/20/1998	09:11:00	0.6701	33
06/20/1998	09:11:59	0.6702	33
06/20/1998	09:13:00	0.6701	33
06/20/1998	09:13:00	0.67	33
06/20/1998	09:13:00	0.6701	33
06/20/1998	09:13:00	0.6699	33
06/20/1998	09:13:00	0.67	33
06/20/1998	09:14:00	0.6698	33
06/20/1998	09:14:00	0.6699	33
06/20/1998	09:14:59	0.67	33
06/20/1998	09:14:59	0.6699	33
06/20/1998	09:14:59	0.6698	33
06/20/1998	09:17:00	0.6699	33
06/20/1998	09:19:00	0.6698	33
06/20/1998	09:19:00	0.6697	33
06/20/1998	09:20:00	0.6699	33
06/20/1998	09:20:00	0.67	33
06/20/1998	09:20:59	0.6701	33
06/20/1998	09:21:59	0.6702	33
06/20/1998	09:21:59	0.6703	33
06/20/1998	09:23:00	0.6704	33
06/20/1998	09:23:00	0.6705	33
06/20/1998	09:24:00	0.6703	33
06/20/1998	09:24:00	0.6704	33
06/20/1998	09:24:00	0.6703	33
06/20/1998	09:24:00	0.6702	33
06/20/1998	09:24:59	0.6704	33
06/20/1998	09:24:59	0.6703	33
06/20/1998	09:26:00	0.6701	33
06/20/1998	09:26:00	0.6702	33
06/20/1998	09:26:00	0.6701	33
06/20/1998	09:27:00	0.6702	33
06/20/1998	09:27:00	0.6703	33
06/20/1998	09:27:00	0.6706	33
06/20/1998	09:27:59	0.6707	33
06/20/1998	09:27:59	0.6708	33
06/20/1998	09:27:59	0.6706	33
06/20/1998	09:27:59	0.6705	33
06/20/1998	09:27:59	0.6706	33
06/20/1998	09:29:00	0.6705	33
06/20/1998	09:29:00	0.6706	33
06/20/1998	09:29:00	0.6705	33
06/20/1998	09:29:00	0.6704	33
06/20/1998	09:29:00	0.6705	33
06/20/1998	09:30:00	0.6704	33
06/20/1998	09:30:00	0.6705	33
06/20/1998	09:30:59	0.6704	33
06/20/1998	09:32:00	0.6705	33
06/20/1998	09:32:00	0.6706	33
06/20/1998	09:32:00	0.6707	33
06/20/1998	09:32:00	0.6708	33
06/20/1998	09:32:00	0.6709	33
06/20/1998	09:32:00	0.6708	33
06/20/1998	09:32:00	0.6707	33
06/20/1998	09:32:00	0.6706	33
06/20/1998	09:33:00	0.6707	33
06/20/1998	09:33:00	0.6706	33
06/20/1998	09:33:00	0.6707	33
06/20/1998	09:33:00	0.6708	33
06/20/1998	09:33:00	0.6707	33
06/20/1998	09:33:00	0.6708	33
06/20/1998	09:33:00	0.6709	33
06/20/1998	09:33:59	0.6708	33
06/20/1998	09:33:59	0.6707	33
06/20/1998	09:33:59	0.6708	33
06/20/1998	09:33:59	0.6709	33
06/20/1998	09:33:59	0.671	33
06/20/1998	09:33:59	0.6709	33
06/20/1998	09:34:59	0.6707	33
06/20/1998	09:34:59	0.6708	33
06/20/1998	09:34:59	0.6709	33
06/20/1998	09:36:00	0.6708	33
06/20/1998	09:36:00	0.6707	33
06/20/1998	09:36:59	0.6706	33
06/20/1998	09:36:59	0.6707	33
06/20/1998	09:37:59	0.6705	33
06/20/1998	09:39:00	0.6706	33
06/20/1998	09:39:00	0.6705	33
06/20/1998	09:39:00	0.6704	33
06/20/1998	09:40:00	0.6703	33
06/20/1998	09:40:00	0.6704	33
06/20/1998	09:40:59	0.6703	33
06/20/1998	09:40:59	0.6705	33
06/20/1998	09:43:59	0.6704	33
06/20/1998	09:43:59	0.6702	33
06/20/1998	09:43:59	0.6703	33
06/20/1998	09:45:00	0.6701	33
06/20/1998	09:45:00	0.67	33
06/20/1998	09:45:00	0.6699	33
06/20/1998	09:45:00	0.6698	33
06/20/1998	09:46:00	0.6697	33
06/20/1998	09:46:00	0.6698	33
06/20/1998	09:46:59	0.6697	33
06/20/1998	09:46:59	0.6696	33
06/20/1998	09:46:59	0.6697	33
06/20/1998	09:48:00	0.6696	33
06/20/1998	09:48:00	0.6695	33
06/20/1998	09:48:00	0.6693	33
06/20/1998	09:48:00	0.6694	33
06/20/1998	09:48:00	0.6695	33
06/20/1998	09:48:00	0.6694	33
06/20/1998	09:48:00	0.6693	33
06/20/1998	09:49:00	0.6694	33
06/20/1998	09:49:00	0.6692	33
06/20/1998	09:49:00	0.6694	33
06/20/1998	09:49:00	0.6695	33
06/20/1998	09:49:00	0.6696	33
06/20/1998	09:49:00	0.6695	33
06/20/1998	09:49:59	0.6693	33
06/20/1998	09:49:59	0.6695	33
06/20/1998	09:52:00	0.6696	33
06/20/1998	09:53:00	0.6695	33
06/20/1998	09:53:00	0.6694	33
06/20/1998	09:53:00	0.6693	33
06/20/1998	09:53:59	0.6694	33
06/20/1998	09:53:59	0.6693	33
06/20/1998	09:55:00	0.6694	33
06/20/1998	09:56:00	0.6693	33
06/20/1998	09:58:00	0.6693	33
06/20/1998	09:59:00	0.6694	33
06/20/1998	09:59:00	0.6693	33
06/20/1998	10:01:00	0.6692	33
06/20/1998	10:02:59	0.6693	33
06/20/1998	10:02:59	0.6694	33
06/20/1998	10:05:59	0.6692	33
06/20/1998	10:05:59	0.6695	33
06/20/1998	10:06:59	0.6696	33
06/20/1998	10:08:00	0.6694	33
06/20/1998	10:08:00	0.6695	33
06/20/1998	10:09:00	0.6694	33
06/20/1998	10:09:00	0.6695	33
06/20/1998	10:09:59	0.6693	33
06/20/1998	10:11:00	0.6694	33
06/20/1998	10:11:00	0.6695	33
06/20/1998	10:11:00	0.6694	33
06/20/1998	10:12:59	0.6695	33
06/20/1998	10:19:59	0.6691	33
06/20/1998	10:19:59	0.6692	33
06/20/1998	10:21:00	0.6693	33
06/20/1998	10:21:59	0.6691	33
06/20/1998	10:21:59	0.669	33
06/20/1998	10:21:59	0.6692	33
06/20/1998	10:21:59	0.6691	33
06/20/1998	10:21:59	0.669	33
06/20/1998	10:21:59	0.6691	33
06/20/1998	10:22:59	0.669	33
06/20/1998	10:22:59	0.6689	33
06/20/1998	10:22:59	0.669	33
06/20/1998	10:25:00	0.6691	33
06/20/1998	10:25:00	0.669	33
06/20/1998	10:25:00	0.6689	33
06/20/1998	10:25:59	0.669	33
06/20/1998	10:27:00	0.6691	33
06/20/1998	10:27:00	0.669	33
06/20/1998	10:28:00	0.6689	33
06/20/1998	10:28:00	0.6688	33
06/20/1998	10:28:59	0.6687	33
06/20/1998	10:28:59	0.6686	33
06/20/1998	10:30:00	0.6688	33
06/20/1998	10:30:00	0.6689	33
06/20/1998	10:31:00	0.6688	33
06/20/1998	10:31:59	0.6689	33
06/20/1998	10:31:59	0.669	33
06/20/1998	10:31:59	0.6688	33
06/20/1998	10:31:59	0.6689	33
06/20/1998	10:31:59	0.669	33
06/20/1998	10:33:00	0.6689	33
06/20/1998	10:34:59	0.669	33
06/20/1998	10:34:59	0.6689	33
06/20/1998	10:37:00	0.6688	33
06/20/1998	10:38:00	0.669	33
06/20/1998	10:40:00	0.6688	33
06/20/1998	10:41:00	0.669	33
06/20/1998	10:43:00	0.6688	33
06/20/1998	10:43:00	0.6689	33
06/20/1998	10:44:00	0.6689	33
06/20/1998	10:44:00	0.6686	33
06/20/1998	10:44:00	0.6685	33
06/20/1998	10:44:59	0.6687	33
06/20/1998	10:44:59	0.6689	33
06/20/1998	10:44:59	0.6688	33
06/20/1998	10:44:59	0.6689	33
06/20/1998	10:47:00	0.6688	33
06/20/1998	10:47:59	0.669	33
06/20/1998	10:49:00	0.6689	33
06/20/1998	10:49:00	0.6688	33
06/20/1998	10:49:00	0.6687	33
06/20/1998	10:49:00	0.6686	33
06/20/1998	10:49:00	0.6685	33
06/20/1998	10:50:00	0.6684	33
06/20/1998	10:50:00	0.6686	33
06/20/1998	10:50:00	0.6687	33
06/20/1998	10:50:59	0.6684	33
06/20/1998	10:50:59	0.6683	33
06/20/1998	10:50:59	0.6685	33
06/20/1998	10:53:00	0.6684	33
06/20/1998	10:53:00	0.6686	33
06/20/1998	10:54:00	0.6687	33
06/20/1998	10:54:59	0.6686	33
06/20/1998	10:56:00	0.6687	33
06/20/1998	10:56:00	0.6686	33
06/20/1998	10:56:00	0.6685	33
06/20/1998	10:57:00	0.6686	33
06/20/1998	10:57:00	0.6687	33
06/20/1998	10:57:59	0.6686	33
06/20/1998	11:02:00	0.6687	33
06/20/1998	11:03:59	0.6686	33
06/20/1998	11:03:59	0.6685	33
06/20/1998	11:06:00	0.6684	33
06/20/1998	11:06:59	0.6683	33
06/20/1998	11:09:00	0.6684	33
06/20/1998	11:10:00	0.6683	33
06/20/1998	11:10:00	0.6682	33
06/20/1998	11:10:59	0.6681	33
06/20/1998	11:10:59	0.6683	33
06/20/1998	11:12:00	0.6684	33
06/20/1998	11:12:00	0.6685	33
06/20/1998	11:13:00	0.6684	33
06/20/1998	11:16:00	0.6685	33
06/20/1998	11:16:00	0.6686	33
06/20/1998	11:16:59	0.6687	33
06/20/1998	11:16:59	0.6685	33
06/20/1998	11:16:59	0.6687	33
06/20/1998	11:18:00	0.6686	33
06/20/1998	11:18:00	0.6687	33
06/20/1998	11:18:00	0.6688	33
06/20/1998	11:19:00	0.6687	33
06/20/1998	11:19:00	0.6688	33
06/20/1998	11:19:59	0.6687	33
06/20/1998	11:22:00	0.6686	33
06/20/1998	11:23:00	0.6685	33
06/20/1998	11:23:00	0.6682	33
06/20/1998	11:23:00	0.6681	33
06/20/1998	11:23:00	0.668	33
06/20/1998	11:23:59	0.6679	33
06/20/1998	11:23:59	0.6678	33
06/20/1998	11:23:59	0.6679	33
06/20/1998	11:23:59	0.6678	33
06/20/1998	11:23:59	0.6679	33
06/20/1998	11:25:00	0.668	33
06/20/1998	11:25:00	0.6681	33
06/20/1998	11:26:00	0.6677	33
06/20/1998	11:26:00	0.6679	33
06/20/1998	11:26:00	0.6677	33
06/20/1998	11:26:00	0.6676	33
06/20/1998	11:26:00	0.6678	33
06/20/1998	11:26:59	0.6679	33
06/20/1998	11:28:00	0.6678	33
06/20/1998	11:29:00	0.6679	33
06/20/1998	11:29:00	0.6678	33
06/20/1998	11:29:00	0.6679	33
06/20/1998	11:29:00	0.6678	33
06/20/1998	11:31:00	0.6679	33
06/20/1998	11:32:00	0.668	33
06/20/1998	11:32:00	0.6681	33
06/20/1998	11:32:59	0.668	33
06/20/1998	11:32:59	0.6681	33
06/20/1998	11:35:00	0.668	33
06/20/1998	11:36:59	0.6681	33
06/20/1998	11:36:59	0.6679	33
06/20/1998	11:39:59	0.668	33
06/20/1998	11:44:00	0.6679	33
06/20/1998	11:44:00	0.6678	33
06/20/1998	11:45:00	0.6676	33
06/20/1998	11:45:00	0.6675	33
06/20/1998	11:45:00	0.6677	33
06/20/1998	11:45:59	0.6676	33
06/20/1998	11:45:59	0.6677	33
06/20/1998	11:47:00	0.6676	33
06/20/1998	11:47:00	0.6677	33
06/20/1998	11:48:00	0.6676	33
06/20/1998	11:49:59	0.6678	33
06/20/1998	11:51:00	0.6679	33
06/20/1998	11:51:00	0.6678	33
06/20/1998	11:51:00	0.6677	33
06/20/1998	11:51:59	0.6678	33
06/20/1998	11:52:59	0.6678	33
06/20/1998	11:52:59	0.6677	33
06/20/1998	11:54:00	0.6676	33
06/20/1998	11:54:00	0.6674	33
06/20/1998	11:54:00	0.6675	33
06/20/1998	11:54:00	0.6675	33
06/20/1998	11:54:00	0.6674	33
06/20/1998	11:54:00	0.6673	33
06/20/1998	11:55:00	0.6674	33
06/20/1998	11:55:59	0.6673	33
06/20/1998	11:55:59	0.6672	33
06/20/1998	11:55:59	0.6671	33
06/20/1998	11:55:59	0.6672	33
06/20/1998	11:55:59	0.6673	33
06/20/1998	11:55:59	0.6672	33
06/20/1998	11:55:59	0.6673	33
06/20/1998	11:57:00	0.6672	33
06/20/1998	11:57:00	0.6674	33
06/20/1998	11:57:00	0.6673	33
06/20/1998	11:57:00	0.6672	33
06/20/1998	11:57:00	0.6673	33
06/20/1998	11:58:00	0.6672	33
06/20/1998	11:58:00	0.6671	33
06/20/1998	11:58:00	0.667	33
06/20/1998	11:58:00	0.6671	33
06/20/1998	11:58:00	0.6672	33
06/20/1998	11:58:00	0.6671	33
06/20/1998	11:58:00	0.6672	33
06/20/1998	11:58:59	0.6671	33
06/20/1998	11:58:59	0.6672	33
06/20/1998	12:00:00	0.6673	33
06/20/1998	12:01:00	0.6674	33
06/20/1998	12:01:00	0.6673	33
06/20/1998	12:01:59	0.6675	33
06/20/1998	12:01:59	0.6674	33
06/20/1998	12:01:59	0.6675	33
06/20/1998	12:03:00	0.6676	33
06/20/1998	12:03:00	0.6675	33
06/20/1998	12:03:00	0.6676	33
06/20/1998	12:04:00	0.6677	33
06/20/1998	12:08:59	0.6678	33
06/20/1998	12:11:00	0.6676	33
06/20/1998	12:11:00	0.6677	33
06/20/1998	12:11:59	0.6678	33
06/20/1998	12:11:59	0.6679	33
06/20/1998	12:11:59	0.6678	33
06/20/1998	12:13:00	0.6676	33
06/20/1998	12:13:00	0.6678	33
06/20/1998	12:14:59	0.6679	33
06/20/1998	12:16:00	0.6677	33
06/20/1998	12:16:00	0.6678	33
06/20/1998	12:17:00	0.6679	33
06/20/1998	12:17:59	0.6678	33
06/20/1998	12:19:00	0.6677	33
06/20/1998	12:20:00	0.6678	33
06/20/1998	12:20:00	0.6679	33
06/20/1998	12:20:59	0.6678	33
06/20/1998	12:24:59	0.6677	33
06/20/1998	12:26:00	0.6676	33
06/20/1998	12:27:59	0.6677	33
06/20/1998	12:30:00	0.6678	33
06/20/1998	12:32:00	0.6677	33
06/20/1998	12:32:00	0.6678	33
06/20/1998	12:34:59	0.6677	33
06/20/1998	12:36:00	0.6676	33
06/20/1998	12:40:59	0.6677	33
06/20/1998	12:42:00	0.6676	33
06/20/1998	12:46:59	0.6675	33
06/20/1998	12:48:00	0.6674	33
06/20/1998	12:48:00	0.6673	33
06/20/1998	12:49:00	0.6675	33
06/20/1998	12:49:59	0.6673	33
06/20/1998	12:52:00	0.6674	33
06/20/1998	12:52:00	0.6673	33
06/20/1998	12:53:00	0.6674	33
06/20/1998	12:53:00	0.6675	33
06/20/1998	12:56:00	0.6674	33
06/20/1998	12:58:00	0.6675	33
06/20/1998	13:01:00	0.6673	33
06/20/1998	13:02:59	0.6672	33
06/20/1998	13:02:59	0.6671	33
06/20/1998	13:05:00	0.6672	33
06/20/1998	13:05:59	0.6673	33
06/20/1998	13:14:00	0.6675	33
06/20/1998	13:14:00	0.6676	33
06/20/1998	13:15:59	0.6675	33
06/20/1998	13:17:00	0.6674	33
06/20/1998	13:18:00	0.6675	33
06/20/1998	13:21:00	0.6674	33
06/20/1998	13:22:59	0.6673	33
06/20/1998	13:22:59	0.6674	33
06/20/1998	13:22:59	0.6673	33
06/20/1998	13:24:00	0.6674	33
06/20/1998	13:25:00	0.6673	33
06/20/1998	13:25:00	0.6672	33
06/20/1998	13:25:59	0.6671	33
06/20/1998	13:25:59	0.6672	33
06/20/1998	13:28:00	0.6671	33
06/20/1998	13:28:00	0.6672	33
06/20/1998	13:28:59	0.6671	33
06/20/1998	13:28:59	0.667	33
06/20/1998	13:30:00	0.6671	33
06/20/1998	13:31:00	0.6672	33
06/20/1998	13:31:59	0.6674	33
06/20/1998	13:31:59	0.6675	33
06/20/1998	13:33:00	0.6674	33
06/20/1998	13:34:59	0.6673	33
06/20/1998	13:35:59	0.6674	33
06/20/1998	13:37:00	0.6673	33
06/20/1998	13:41:59	0.6674	33
06/20/1998	13:43:00	0.6675	33
06/20/1998	13:43:00	0.6677	33
06/20/1998	13:43:00	0.6675	33
06/20/1998	13:43:00	0.6677	33
06/20/1998	13:44:00	0.6676	33
06/20/1998	13:44:00	0.6675	33
06/20/1998	13:44:00	0.6676	33
06/20/1998	13:46:00	0.6675	33
06/20/1998	13:46:00	0.6676	33
06/20/1998	13:47:00	0.6677	33
06/20/1998	13:47:00	0.6678	33
06/20/1998	13:47:00	0.6677	33
06/20/1998	13:47:00	0.6678	33
06/20/1998	13:47:00	0.6677	33
06/20/1998	13:47:59	0.6676	33
06/20/1998	13:47:59	0.6677	33
06/20/1998	13:47:59	0.6678	33
06/20/1998	13:49:00	0.6679	33
06/20/1998	13:50:00	0.6678	33
06/20/1998	13:50:00	0.6679	33
06/20/1998	13:50:59	0.6678	33
06/20/1998	13:51:59	0.6679	33
06/20/1998	13:53:00	0.668	33
06/20/1998	13:54:00	0.6679	33
06/20/1998	13:54:00	0.6678	33
06/20/1998	13:54:00	0.6679	33
06/20/1998	13:54:00	0.668	33
06/20/1998	13:56:00	0.6681	33
06/20/1998	13:56:00	0.668	33
06/20/1998	13:56:00	0.6679	33
06/20/1998	13:57:59	0.668	33
06/20/1998	13:57:59	0.6679	33
06/20/1998	13:57:59	0.6678	33
06/20/1998	13:57:59	0.6679	33
06/20/1998	13:57:59	0.6678	33
06/20/1998	13:59:00	0.6679	33
06/20/1998	13:59:00	0.6678	33
06/20/1998	13:59:00	0.6677	33
06/20/1998	14:00:00	0.6678	33
06/20/1998	14:00:00	0.6679	49
06/21/1998	14:29:59	0.6677	73
06/21/1998	14:34:00	0.6676	65
06/21/1998	14:35:00	0.6675	65
06/21/1998	14:39:59	0.6674	65
06/21/1998	14:48:59	0.6676	65
06/21/1998	14:58:59	0.6677	65
06/21/1998	15:13:00	0.6674	65
06/21/1998	15:19:00	0.6676	65
06/21/1998	15:48:00	0.6676	65
06/21/1998	15:50:59	0.6678	65
06/21/1998	16:14:00	0.6673	65
06/21/1998	16:21:00	0.6673	65
06/21/1998	16:22:59	0.667	65
06/21/1998	16:25:59	0.667	65
06/21/1998	16:31:00	0.667	65
06/21/1998	16:33:00	0.6674	65
06/21/1998	16:33:00	0.6675	65
06/21/1998	16:43:00	0.6673	65
06/21/1998	18:04:00	0.6669	65
06/21/1998	18:05:59	0.6666	65
06/21/1998	18:08:00	0.666	65
06/21/1998	18:08:59	0.6664	65
06/21/1998	18:11:59	0.6663	65
06/21/1998	18:42:00	0.6668	65
06/21/1998	18:46:59	0.6669	65
06/21/1998	19:08:00	0.6673	65
06/21/1998	19:09:59	0.6672	65
06/21/1998	19:40:00	0.6666	65
06/21/1998	19:41:00	0.6667	65
06/21/1998	19:54:00	0.6665	65
06/21/1998	20:09:00	0.6669	65
06/21/1998	20:15:00	0.6668	65
06/21/1998	20:20:59	0.667	65
06/21/1998	20:23:59	0.6671	65
06/21/1998	20:26:59	0.6671	65
06/21/1998	20:45:00	0.6669	65
06/21/1998	20:48:59	0.6666	65
06/21/1998	21:04:00	0.6666	65
06/21/1998	21:08:59	0.6664	65
06/21/1998	21:34:59	0.6666	65
06/21/1998	21:36:00	0.6666	65
06/21/1998	21:39:00	0.6664	65
06/21/1998	21:49:59	0.6664	65
06/21/1998	21:53:00	0.6664	65
06/21/1998	22:06:59	0.6665	65
06/21/1998	22:57:00	0.6663	65
06/21/1998	23:26:00	0.6667	65
06/21/1998	23:29:59	0.6668	65
06/21/1998	23:31:00	0.6669	65
06/21/1998	00:04:59	0.6669	65
06/21/1998	00:11:00	0.6672	65
06/21/1998	00:23:00	0.6672	65
06/21/1998	00:40:00	0.6674	65
06/21/1998	00:40:00	0.6673	65
06/21/1998	00:42:00	0.6675	65
06/21/1998	00:55:00	0.6675	65
06/21/1998	00:58:00	0.6673	65
06/21/1998	00:59:59	0.6674	65
06/21/1998	01:05:59	0.6675	65
06/21/1998	01:06:59	0.6678	65
06/21/1998	01:09:59	0.6677	65
06/21/1998	01:15:59	0.6676	65
06/21/1998	01:22:59	0.6677	65
06/21/1998	01:28:59	0.6675	65
06/21/1998	01:50:00	0.6675	65
06/21/1998	01:54:59	0.6674	65
06/21/1998	01:54:59	0.6671	65
06/21/1998	01:57:00	0.6677	65
06/21/1998	02:10:00	0.6675	65
06/21/1998	02:10:59	0.6673	65
06/21/1998	02:12:00	0.6674	65
06/21/1998	02:19:59	0.6673	65
06/21/1998	02:23:00	0.6675	65
06/21/1998	02:29:59	0.667	65
06/21/1998	02:29:59	0.6669	65
06/21/1998	02:34:00	0.6673	65
06/21/1998	02:42:59	0.6675	65
06/21/1998	02:45:59	0.6676	65
06/21/1998	02:48:59	0.6682	65
06/21/1998	02:51:00	0.6678	65
06/21/1998	02:52:59	0.6676	65
06/21/1998	02:58:59	0.6673	65
06/21/1998	03:00:00	0.6671	65
06/21/1998	03:05:59	0.667	65
06/21/1998	03:13:00	0.6667	65
06/21/1998	03:19:00	0.6667	65
06/21/1998	03:24:59	0.6666	65
06/21/1998	03:24:59	0.6665	65
06/21/1998	03:24:59	0.6664	65
06/21/1998	03:29:00	0.6665	65
06/21/1998	03:36:59	0.6664	65
06/21/1998	04:01:00	0.6665	65
06/21/1998	04:14:00	0.6665	65
06/21/1998	04:18:59	0.6666	65
06/21/1998	04:28:00	0.6666	65
06/21/1998	04:41:59	0.6666	65
06/21/1998	04:57:59	0.6663	65
06/21/1998	05:03:59	0.6663	65
06/21/1998	05:04:59	0.6663	65
06/21/1998	05:07:59	0.6665	65
06/21/1998	05:23:00	0.6662	65
06/21/1998	05:29:00	0.6661	65
06/21/1998	05:36:59	0.6662	65
06/21/1998	05:38:00	0.6662	65
06/21/1998	05:39:59	0.6662	65
06/21/1998	05:41:00	0.6663	65
06/21/1998	05:45:00	0.6663	65
06/21/1998	05:45:59	0.6663	65
06/21/1998	05:48:00	0.6663	65
06/21/1998	05:52:59	0.6662	65
06/21/1998	05:54:00	0.6662	65
06/21/1998	05:55:00	0.6661	65
06/21/1998	05:55:00	0.666	65
06/21/1998	05:55:59	0.6661	65
06/21/1998	05:58:00	0.6659	65
06/21/1998	05:58:59	0.6658	65
06/21/1998	05:58:59	0.6656	65
06/21/1998	06:00:00	0.6655	65
06/21/1998	06:00:00	0.666	65
06/21/1998	06:00:00	0.6656	65
06/21/1998	06:01:00	0.6654	65
06/21/1998	06:01:00	0.6653	65
06/21/1998	06:01:59	0.6653	65
06/21/1998	06:01:59	0.6654	65
06/21/1998	06:03:00	0.6652	65
06/21/1998	06:03:00	0.6651	65
06/21/1998	06:03:00	0.665	65
06/21/1998	06:04:59	0.6648	65
06/21/1998	06:04:59	0.6649	65
06/21/1998	06:07:00	0.665	65
06/21/1998	06:17:00	0.6654	65
06/21/1998	06:23:00	0.6653	65
06/21/1998	06:24:59	0.6654	65
06/21/1998	06:27:59	0.6657	65
06/21/1998	06:30:59	0.6656	65
06/21/1998	06:33:59	0.6654	65
06/21/1998	06:36:00	0.6657	65
06/21/1998	06:36:00	0.6659	65
06/21/1998	06:36:59	0.666	65
06/21/1998	06:40:00	0.6659	65
06/21/1998	06:40:59	0.6659	65
06/21/1998	06:43:00	0.666	65
06/21/1998	06:46:00	0.666	65
06/21/1998	06:46:59	0.6659	65
06/21/1998	06:48:00	0.6661	65
06/21/1998	06:49:59	0.666	65
06/21/1998	06:50:59	0.666	65
06/21/1998	06:53:59	0.666	65
06/21/1998	06:55:00	0.6661	65
06/21/1998	06:56:59	0.6661	65
06/21/1998	07:02:59	0.6662	81
06/21/1998	07:19:59	0.6652	41
06/21/1998	07:19:59	0.6653	33
06/21/1998	07:19:59	0.6654	33
06/21/1998	07:19:59	0.6655	33
06/21/1998	07:19:59	0.6654	33
06/21/1998	07:19:59	0.6653	33
06/21/1998	07:21:00	0.6654	33
06/21/1998	07:21:00	0.6655	33
06/21/1998	07:21:00	0.6654	33
06/21/1998	07:21:00	0.6655	33
06/21/1998	07:21:59	0.6656	33
06/21/1998	07:21:59	0.6655	33
06/21/1998	07:21:59	0.6656	33
06/21/1998	07:21:59	0.6655	33
06/21/1998	07:24:00	0.6654	33
06/21/1998	07:24:00	0.6655	33
06/21/1998	07:24:00	0.6656	33
06/21/1998	07:24:00	0.6655	33
06/21/1998	07:24:00	0.6656	33
06/21/1998	07:25:00	0.6655	33
06/21/1998	07:25:00	0.6656	33
06/21/1998	07:25:00	0.6657	33
06/21/1998	07:25:00	0.6656	33
06/21/1998	07:25:00	0.6655	33
06/21/1998	07:25:00	0.6654	33
06/21/1998	07:25:00	0.6655	33
06/21/1998	07:25:00	0.6656	33
06/21/1998	07:25:00	0.6657	33
06/21/1998	07:25:59	0.6656	33
06/21/1998	07:27:00	0.6655	33
06/21/1998	07:27:00	0.6656	33
06/21/1998	07:28:00	0.6657	33
06/21/1998	07:28:59	0.6656	33
06/21/1998	07:30:00	0.6655	33
06/21/1998	07:30:00	0.6656	33
06/21/1998	07:30:00	0.6655	33
06/21/1998	07:31:00	0.6656	33
06/21/1998	07:31:00	0.6655	33
06/21/1998	07:31:00	0.6656	33
06/21/1998	07:31:00	0.6657	33
06/21/1998	07:31:00	0.6658	33
06/21/1998	07:31:59	0.6656	33
06/21/1998	07:31:59	0.6657	33
06/21/1998	07:31:59	0.6656	33
06/21/1998	07:34:00	0.6655	33
06/21/1998	07:34:00	0.6656	33
06/21/1998	07:34:59	0.6657	33
06/21/1998	07:34:59	0.6656	33
06/21/1998	07:37:00	0.6657	33
06/21/1998	07:37:00	0.6658	33
06/21/1998	07:38:00	0.6659	33
06/21/1998	07:38:00	0.6658	33
06/21/1998	07:38:00	0.6659	33
06/21/1998	07:38:00	0.6658	33
06/21/1998	07:38:59	0.6657	33
06/21/1998	07:38:59	0.6656	33
06/21/1998	07:38:59	0.6657	33
06/21/1998	07:41:00	0.6656	33
06/21/1998	07:43:00	0.6655	33
06/21/1998	07:44:00	0.6656	33
06/21/1998	07:44:59	0.6658	33
06/21/1998	07:47:00	0.6657	33
06/21/1998	07:49:00	0.6656	33
06/21/1998	07:50:00	0.6655	33
06/21/1998	07:50:59	0.6656	33
06/21/1998	07:50:59	0.6655	33
06/21/1998	07:53:00	0.6656	33
06/21/1998	07:54:00	0.6655	33
06/21/1998	07:54:59	0.6656	33
06/21/1998	07:54:59	0.6655	33
06/21/1998	07:56:00	0.6654	33
06/21/1998	07:56:00	0.6653	33
06/21/1998	07:56:00	0.6654	33
06/21/1998	07:57:00	0.6653	33
06/21/1998	07:57:59	0.6654	33
06/21/1998	07:59:00	0.6653	33
06/21/1998	07:59:00	0.6652	33
06/21/1998	07:59:00	0.6651	33
06/21/1998	07:59:00	0.6653	33
06/21/1998	07:59:00	0.6652	33
06/21/1998	07:59:00	0.6653	33
06/21/1998	08:00:00	0.6652	33
06/21/1998	08:00:00	0.6653	33
06/21/1998	08:00:00	0.6652	33
06/21/1998	08:00:59	0.6653	33
06/21/1998	08:02:00	0.6652	33
06/21/1998	08:03:00	0.6653	33
06/21/1998	08:03:00	0.6654	33
06/21/1998	08:03:59	0.6655	33
06/21/1998	08:03:59	0.6654	33
06/21/1998	08:03:59	0.6653	33
06/21/1998	08:03:59	0.6654	33
06/21/1998	08:04:59	0.6655	33
06/21/1998	08:04:59	0.6654	33
06/21/1998	08:04:59	0.6655	33
06/21/1998	08:06:00	0.6654	33
06/21/1998	08:06:00	0.6655	33
06/21/1998	08:06:59	0.6656	33
06/21/1998	08:07:59	0.6657	33
06/21/1998	08:07:59	0.6655	33
06/21/1998	08:09:00	0.6656	33
06/21/1998	08:09:00	0.6657	33
06/21/1998	08:09:00	0.6656	33
06/21/1998	08:10:00	0.6657	33
06/21/1998	08:10:00	0.6656	33
06/21/1998	08:10:00	0.6657	33
06/21/1998	08:10:59	0.6656	33
06/21/1998	08:10:59	0.6655	33
06/21/1998	08:12:00	0.6656	33
06/21/1998	08:13:00	0.6655	33
06/21/1998	08:13:00	0.6654	33
06/21/1998	08:13:00	0.6655	33
06/21/1998	08:13:00	0.6656	33
06/21/1998	08:13:59	0.6655	33
06/21/1998	08:15:00	0.6656	33
06/21/1998	08:15:00	0.6657	33
06/21/1998	08:15:00	0.6658	33
06/21/1998	08:15:00	0.6657	33
06/21/1998	08:16:00	0.6658	33
06/21/1998	08:16:59	0.6656	33
06/21/1998	08:22:00	0.6657	33
06/21/1998	08:23:00	0.6656	33
06/21/1998	08:23:59	0.6657	33
06/21/1998	08:23:59	0.6655	33
06/21/1998	08:25:00	0.6656	33
06/21/1998	08:26:00	0.6655	33
06/21/1998	08:26:59	0.6654	33
06/21/1998	08:28:00	0.6653	33
06/21/1998	08:28:00	0.6655	33
06/21/1998	08:31:00	0.6654	33
06/21/1998	08:31:00	0.6655	33
06/21/1998	08:31:00	0.6654	33
06/21/1998	08:35:00	0.6653	33
06/21/1998	08:36:59	0.6652	33
06/21/1998	08:38:00	0.6653	33
06/21/1998	08:38:00	0.6654	33
06/21/1998	08:39:00	0.6653	33
06/21/1998	08:39:59	0.6654	33
06/21/1998	08:39:59	0.6653	33
06/21/1998	08:48:00	0.6654	33
06/21/1998	08:48:00	0.6653	33
06/21/1998	08:48:00	0.6652	33
06/21/1998	08:48:00	0.6651	33
06/21/1998	08:48:00	0.665	33
06/21/1998	08:48:00	0.6651	33
06/21/1998	08:48:59	0.665	33
06/21/1998	08:48:59	0.6651	33
06/21/1998	08:48:59	0.665	33
06/21/1998	08:49:59	0.6653	33
06/21/1998	08:51:00	0.6652	33
06/21/1998	08:51:00	0.6653	33
06/21/1998	08:51:00	0.6654	33
06/21/1998	08:51:00	0.6653	33
06/21/1998	08:51:59	0.6654	33
06/21/1998	08:51:59	0.6653	33
06/21/1998	08:52:59	0.6654	33
06/21/1998	08:52:59	0.6655	33
06/21/1998	08:52:59	0.6656	33
06/21/1998	08:54:00	0.6655	33
06/21/1998	08:54:00	0.6656	33
06/21/1998	08:54:00	0.6655	33
06/21/1998	08:55:00	0.6657	33
06/21/1998	08:55:00	0.6655	33
06/21/1998	08:55:59	0.6656	33
06/21/1998	08:57:00	0.6654	33
06/21/1998	08:57:00	0.6653	33
06/21/1998	08:57:00	0.6652	33
06/21/1998	08:58:00	0.6653	33
06/21/1998	08:58:59	0.665	33
06/21/1998	08:58:59	0.6651	33
06/21/1998	09:00:00	0.6652	33
06/21/1998	09:01:00	0.6651	33
06/21/1998	09:01:00	0.6652	33
06/21/1998	09:01:59	0.6651	33
06/21/1998	09:03:00	0.6652	33
06/21/1998	09:04:59	0.6653	33
06/21/1998	09:05:59	0.6651	33
06/21/1998	09:05:59	0.6652	33
06/21/1998	09:05:59	0.665	33
06/21/1998	09:05:59	0.6649	33
06/21/1998	09:05:59	0.6648	33
06/21/1998	09:07:00	0.6651	33
06/21/1998	09:08:00	0.6652	33
06/21/1998	09:08:00	0.6653	33
06/21/1998	09:11:00	0.6654	33
06/21/1998	09:13:00	0.6652	33
06/21/1998	09:14:59	0.6651	33
06/21/1998	09:14:59	0.665	33
06/21/1998	09:14:59	0.6652	33
06/21/1998	09:16:00	0.665	33
06/21/1998	09:16:00	0.6649	33
06/21/1998	09:16:00	0.6648	33
06/21/1998	09:17:00	0.6647	33
06/21/1998	09:17:00	0.6648	33
06/21/1998	09:17:00	0.6649	33
06/21/1998	09:17:00	0.6647	33
06/21/1998	09:17:00	0.6648	33
06/21/1998	09:17:00	0.6646	33
06/21/1998	09:17:00	0.6647	33
06/21/1998	09:17:00	0.6648	33
06/21/1998	09:17:59	0.6647	33
06/21/1998	09:17:59	0.6646	33
06/21/1998	09:17:59	0.6647	33
06/21/1998	09:17:59	0.6648	33
06/21/1998	09:17:59	0.6647	33
06/21/1998	09:19:00	0.6648	33
06/21/1998	09:19:00	0.6647	33
06/21/1998	09:19:00	0.6648	33
06/21/1998	09:19:00	0.6647	33
06/21/1998	09:20:00	0.6646	33
06/21/1998	09:20:00	0.6647	33
06/21/1998	09:20:59	0.6648	33
06/21/1998	09:20:59	0.6647	33
06/21/1998	09:20:59	0.6646	33
06/21/1998	09:20:59	0.6647	33
06/21/1998	09:20:59	0.6648	33
06/21/1998	09:20:59	0.6649	33
06/21/1998	09:21:59	0.6648	33
06/21/1998	09:21:59	0.6649	33
06/21/1998	09:21:59	0.6647	33
06/21/1998	09:23:00	0.6649	33
06/21/1998	09:24:00	0.6648	33
06/21/1998	09:24:00	0.6649	33
06/21/1998	09:24:00	0.665	33
06/21/1998	09:24:00	0.6649	33
06/21/1998	09:24:00	0.6648	33
06/21/1998	09:24:59	0.6649	33
06/21/1998	09:26:00	0.6647	33
06/21/1998	09:26:00	0.6649	33
06/21/1998	09:26:00	0.6648	33
06/21/1998	09:26:00	0.6646	33
06/21/1998	09:26:00	0.6647	33
06/21/1998	09:27:00	0.6648	33
06/21/1998	09:27:00	0.6646	33
06/21/1998	09:27:00	0.6645	33
06/21/1998	09:27:00	0.6646	33
06/21/1998	09:27:00	0.6647	33
06/21/1998	09:27:00	0.6646	33
06/21/1998	09:27:59	0.6645	33
06/21/1998	09:27:59	0.6646	33
06/21/1998	09:27:59	0.6647	33
06/21/1998	09:27:59	0.6646	33
06/21/1998	09:27:59	0.6647	33
06/21/1998	09:29:00	0.6646	33
06/21/1998	09:29:00	0.6645	33
06/21/1998	09:29:00	0.6646	33
06/21/1998	09:29:00	0.6647	33
06/21/1998	09:29:00	0.6648	33
06/21/1998	09:29:00	0.6647	33
06/21/1998	09:30:00	0.6646	33
06/21/1998	09:30:00	0.6647	33
06/21/1998	09:30:59	0.6648	33
06/21/1998	09:30:59	0.6647	33
06/21/1998	09:30:59	0.6646	33
06/21/1998	09:30:59	0.6645	33
06/21/1998	09:30:59	0.6644	33
06/21/1998	09:30:59	0.6643	33
06/21/1998	09:32:00	0.6645	33
06/21/1998	09:32:00	0.6646	33
06/21/1998	09:32:00	0.6645	33
06/21/1998	09:32:00	0.6644	33
06/21/1998	09:32:00	0.6645	33
06/21/1998	09:32:00	0.6646	33
06/21/1998	09:33:00	0.6647	33
06/21/1998	09:33:00	0.6646	33
06/21/1998	09:33:00	0.6645	33
06/21/1998	09:33:59	0.6646	33
06/21/1998	09:33:59	0.6645	33
06/21/1998	09:33:59	0.6646	33
06/21/1998	09:33:59	0.6647	33
06/21/1998	09:33:59	0.6646	33
06/21/1998	09:34:59	0.6645	33
06/21/1998	09:34:59	0.6644	33
06/21/1998	09:34:59	0.6645	33
06/21/1998	09:34:59	0.6646	33
06/21/1998	09:34:59	0.6647	33
06/21/1998	09:34:59	0.6648	33
06/21/1998	09:36:00	0.6646	33
06/21/1998	09:36:00	0.6648	33
06/21/1998	09:36:00	0.6647	33
06/21/1998	09:36:59	0.6646	33
06/21/1998	09:36:59	0.6645	33
06/21/1998	09:36:59	0.6647	33
06/21/1998	09:37:59	0.6648	33
06/21/1998	09:37:59	0.6647	33
06/21/1998	09:39:00	0.6646	33
06/21/1998	09:39:00	0.6648	33
06/21/1998	09:39:00	0.6649	33
06/21/1998	09:40:00	0.6648	33
06/21/1998	09:40:59	0.6649	33
06/21/1998	09:40:59	0.6648	33
06/21/1998	09:40:59	0.6649	33
06/21/1998	09:42:00	0.6648	33
06/21/1998	09:42:00	0.6649	33
06/21/1998	09:42:00	0.665	33
06/21/1998	09:43:59	0.6649	33
06/21/1998	09:43:59	0.6648	33
06/21/1998	09:43:59	0.6647	33
06/21/1998	09:43:59	0.6648	33
06/21/1998	09:45:00	0.6647	33
06/21/1998	09:45:00	0.6648	33
06/21/1998	09:45:00	0.6647	33
06/21/1998	09:46:59	0.6648	33
06/21/1998	09:49:00	0.6649	33
06/21/1998	09:49:59	0.665	33
06/21/1998	09:49:59	0.6651	33
06/21/1998	09:49:59	0.6652	33
06/21/1998	09:50:59	0.6653	33
06/21/1998	09:50:59	0.6654	33
06/21/1998	09:50:59	0.6655	33
06/21/1998	09:50:59	0.6656	33
06/21/1998	09:52:00	0.6655	33
06/21/1998	09:52:00	0.6656	33
06/21/1998	09:52:00	0.6657	33
06/21/1998	09:53:00	0.6658	33
06/21/1998	09:53:00	0.6657	33
06/21/1998	09:53:00	0.6658	33
06/21/1998	09:53:59	0.6657	33
06/21/1998	09:55:00	0.6656	33
06/21/1998	09:55:00	0.6657	33
06/21/1998	09:56:00	0.6656	33
06/21/1998	09:56:00	0.6655	33
06/21/1998	09:56:00	0.6654	33
06/21/1998	09:56:00	0.6655	33
06/21/1998	09:56:00	0.6656	33
06/21/1998	09:56:00	0.6657	33
06/21/1998	09:56:59	0.6658	33
06/21/1998	09:56:59	0.6657	33
06/21/1998	09:56:59	0.6656	33
06/21/1998	09:58:00	0.6658	33
06/21/1998	09:59:00	0.6656	33
06/21/1998	09:59:00	0.6655	33
06/21/1998	10:01:00	0.6654	33
06/21/1998	10:01:00	0.6653	33
06/21/1998	10:01:00	0.6654	33
06/21/1998	10:01:00	0.6655	33
06/21/1998	10:02:00	0.6656	33
06/21/1998	10:02:00	0.6657	33
06/21/1998	10:02:59	0.6656	33
06/21/1998	10:04:00	0.6655	33
06/21/1998	10:05:00	0.6656	33
06/21/1998	10:05:59	0.6654	33
06/21/1998	10:05:59	0.6655	33
06/21/1998	10:12:00	0.6654	33
06/21/1998	10:14:00	0.6655	33
06/21/1998	10:14:00	0.6654	33
06/21/1998	10:15:00	0.6655	33
06/21/1998	10:17:00	0.6654	33
06/21/1998	10:17:00	0.6655	33
06/21/1998	10:21:59	0.6656	33
06/21/1998	10:25:00	0.6657	33
06/21/1998	10:25:00	0.6656	33
06/21/1998	10:27:00	0.6655	33
06/21/1998	10:31:00	0.6654	33
06/21/1998	10:31:59	0.6655	33
06/21/1998	10:37:00	0.6653	33
06/21/1998	10:37:00	0.6652	33
06/21/1998	10:37:00	0.6651	33
06/21/1998	10:38:00	0.665	33
06/21/1998	10:38:00	0.6651	33
06/21/1998	10:38:00	0.6652	33
06/21/1998	10:38:00	0.6651	33
06/21/1998	10:38:59	0.665	33
06/21/1998	10:40:00	0.6649	33
06/21/1998	10:40:00	0.6648	33
06/21/1998	10:40:00	0.6649	33
06/21/1998	10:40:00	0.6651	33
06/21/1998	10:41:00	0.6652	33
06/21/1998	10:41:00	0.665	33
06/21/1998	10:41:00	0.6651	33
06/21/1998	10:41:59	0.665	33
06/21/1998	10:41:59	0.6649	33
06/21/1998	10:41:59	0.6648	33
06/21/1998	10:41:59	0.6647	33
06/21/1998	10:43:00	0.6646	33
06/21/1998	10:43:00	0.6647	33
06/21/1998	10:43:00	0.6646	33
06/21/1998	10:43:00	0.6645	33
06/21/1998	10:43:00	0.6646	33
06/21/1998	10:44:00	0.6647	33
06/21/1998	10:46:00	0.6648	33
06/21/1998	10:46:00	0.665	33
06/21/1998	10:46:00	0.6649	33
06/21/1998	10:47:00	0.6647	33
06/21/1998	10:49:00	0.6648	33
06/21/1998	10:50:00	0.6647	33
06/21/1998	10:50:59	0.6646	33
06/21/1998	10:50:59	0.6647	33
06/21/1998	10:50:59	0.6646	33
06/21/1998	10:51:59	0.6645	33
06/21/1998	10:51:59	0.6646	33
06/21/1998	10:53:00	0.6647	33
06/21/1998	10:53:00	0.6646	33
06/21/1998	10:54:00	0.6645	33
06/21/1998	10:54:00	0.6647	33
06/21/1998	10:54:59	0.6646	33
06/21/1998	10:54:59	0.6645	33
06/21/1998	10:54:59	0.6644	33
06/21/1998	10:56:00	0.6645	33
06/21/1998	10:57:00	0.6646	33
06/21/1998	10:57:00	0.6645	33
06/21/1998	10:57:59	0.6646	33
06/21/1998	10:57:59	0.6645	33
06/21/1998	10:57:59	0.6646	33
06/21/1998	10:59:00	0.6645	33
06/21/1998	10:59:00	0.6646	33
06/21/1998	11:00:00	0.6647	33
06/21/1998	11:00:00	0.6646	33
06/21/1998	11:00:00	0.6647	33
06/21/1998	11:00:59	0.6648	33
06/21/1998	11:02:00	0.6647	33
06/21/1998	11:03:59	0.6649	33
06/21/1998	11:04:59	0.665	33
06/21/1998	11:06:00	0.6648	33
06/21/1998	11:06:59	0.6647	33
06/21/1998	11:09:00	0.6648	33
06/21/1998	11:10:00	0.6649	33
06/21/1998	11:10:59	0.6648	33
06/21/1998	11:18:00	0.665	33
06/21/1998	11:19:59	0.6651	33
06/21/1998	11:20:59	0.665	33
06/21/1998	11:20:59	0.6651	33
06/21/1998	11:20:59	0.665	33
06/21/1998	11:23:59	0.6652	33
06/21/1998	11:23:59	0.6651	33
06/21/1998	11:25:00	0.6652	33
06/21/1998	11:26:00	0.6653	33
06/21/1998	11:28:00	0.6652	33
06/21/1998	11:28:00	0.6651	33
06/21/1998	11:28:00	0.6652	33
06/21/1998	11:28:00	0.6651	33
06/21/1998	11:29:00	0.6652	33
06/21/1998	11:29:00	0.6653	33
06/21/1998	11:31:00	0.6652	33
06/21/1998	11:31:00	0.6651	33
06/21/1998	11:32:00	0.665	33
06/21/1998	11:32:00	0.6648	33
06/21/1998	11:32:00	0.6647	33
06/21/1998	11:32:00	0.6648	33
06/21/1998	11:32:59	0.6647	33
06/21/1998	11:32:59	0.6646	33
06/21/1998	11:32:59	0.6647	33
06/21/1998	11:34:00	0.6646	33
06/21/1998	11:34:00	0.6647	33
06/21/1998	11:34:00	0.6646	33
06/21/1998	11:34:00	0.6645	33
06/21/1998	11:34:00	0.6644	33
06/21/1998	11:35:00	0.6645	33
06/21/1998	11:35:00	0.6646	33
06/21/1998	11:35:00	0.6645	33
06/21/1998	11:35:00	0.6646	33
06/21/1998	11:39:00	0.6645	33
06/21/1998	11:39:59	0.6646	33
06/21/1998	11:41:00	0.6647	33
06/21/1998	11:42:00	0.6646	33
06/21/1998	11:42:59	0.6647	33
06/21/1998	11:42:59	0.6648	33
06/21/1998	11:42:59	0.6647	33
06/21/1998	11:45:59	0.6648	33
06/21/1998	11:45:59	0.6646	33
06/21/1998	11:45:59	0.6644	33
06/21/1998	11:48:00	0.6646	33
06/21/1998	11:48:00	0.6647	33
06/21/1998	11:49:59	0.6645	33
06/21/1998	11:51:00	0.6646	33
06/21/1998	11:51:00	0.6645	33
06/21/1998	11:51:59	0.6646	33
06/21/1998	12:00:00	0.6648	33
06/21/1998	12:01:00	0.6649	33
06/21/1998	12:01:59	0.6648	33
06/21/1998	12:04:00	0.6649	33
06/21/1998	12:05:59	0.6648	33
06/21/1998	12:10:00	0.6649	33
06/21/1998	12:11:00	0.665	33
06/21/1998	12:11:59	0.6649	33
06/21/1998	12:11:59	0.6648	33
06/21/1998	12:11:59	0.6649	33
06/21/1998	12:11:59	0.665	33
06/21/1998	12:14:59	0.6649	33
06/21/1998	12:20:00	0.665	33
06/21/1998	12:20:00	0.6649	33
06/21/1998	12:24:59	0.665	33
06/21/1998	12:24:59	0.6651	33
06/21/1998	12:26:00	0.665	33
06/21/1998	12:29:00	0.6651	33
06/21/1998	12:30:59	0.665	33
06/21/1998	12:43:00	0.665	33
06/21/1998	12:50:59	0.6652	33
06/21/1998	12:52:00	0.665	33
06/21/1998	12:52:00	0.6649	33
06/21/1998	12:52:00	0.6648	33
06/21/1998	12:53:00	0.6649	33
06/21/1998	12:58:00	0.6648	33
06/21/1998	12:59:00	0.6649	33
06/21/1998	13:01:00	0.665	33
06/21/1998	13:01:00	0.6649	33
06/21/1998	13:04:00	0.665	33
06/21/1998	13:05:00	0.6649	33
06/21/1998	13:05:59	0.665	33
06/21/1998	13:06:59	0.6651	33
06/21/1998	13:08:00	0.6652	33
06/21/1998	13:08:00	0.6653	33
06/21/1998	13:11:00	0.6652	33
06/21/1998	13:12:00	0.6653	33
06/21/1998	13:15:00	0.6651	33
06/21/1998	13:18:00	0.6652	33
06/21/1998	13:18:00	0.6651	33
06/21/1998	13:21:00	0.665	33
06/21/1998	13:22:59	0.6651	33
06/21/1998	13:27:00	0.665	33
06/21/1998	13:27:00	0.6651	33
06/21/1998	13:28:00	0.665	33
06/21/1998	13:28:00	0.6651	33
06/21/1998	13:28:00	0.665	33
06/21/1998	13:30:00	0.6651	33
06/21/1998	13:30:00	0.6652	33
06/21/1998	13:30:00	0.6651	33
06/21/1998	13:31:59	0.665	33
06/21/1998	13:31:59	0.6651	33
06/21/1998	13:34:59	0.665	33
06/21/1998	13:35:59	0.6651	33
06/21/1998	13:35:59	0.665	33
06/21/1998	13:44:00	0.6651	33
06/21/1998	13:44:59	0.665	33
06/21/1998	13:44:59	0.6649	33
06/21/1998	13:46:00	0.665	33
06/21/1998	13:47:00	0.6649	33
06/21/1998	13:47:59	0.665	33
06/21/1998	13:50:00	0.6651	33
06/21/1998	13:51:59	0.6652	33
06/21/1998	13:53:00	0.6653	33
06/21/1998	13:53:00	0.6654	33
06/21/1998	13:54:00	0.6653	33
06/21/1998	13:54:59	0.6654	33
06/21/1998	13:54:59	0.6653	33
06/21/1998	13:54:59	0.6654	33
06/21/1998	13:54:59	0.6653	33
06/21/1998	13:56:00	0.6654	33
06/21/1998	13:57:00	0.6653	33
06/21/1998	13:57:00	0.6654	33
06/21/1998	13:57:59	0.6653	33
06/21/1998	13:57:59	0.6654	33
06/21/1998	13:57:59	0.6653	33
06/21/1998	13:59:00	0.6654	33
06/21/1998	13:59:00	0.6653	33
06/21/1998	13:59:00	0.6654	33
06/21/1998	13:59:00	0.6655	49
06/22/1998	14:29:59	0.6655	73
06/22/1998	14:31:00	0.6656	65
06/22/1998	14:32:00	0.6656	65
06/22/1998	14:35:00	0.6657	65
06/22/1998	14:39:00	0.6656	65
06/22/1998	14:42:00	0.6658	65
06/22/1998	14:51:00	0.6658	65
06/22/1998	14:55:59	0.6656	65
06/22/1998	15:01:59	0.6656	65
06/22/1998	15:11:59	0.6656	65
06/22/1998	15:17:00	0.6659	65
06/22/1998	15:33:59	0.6658	65
06/22/1998	15:37:59	0.6655	65
06/22/1998	16:15:00	0.6656	65
06/22/1998	16:18:59	0.6655	65
06/22/1998	17:52:59	0.6657	65
06/22/1998	18:08:00	0.6654	65
06/22/1998	18:23:00	0.6654	65
06/22/1998	18:23:00	0.6653	65
06/22/1998	18:23:00	0.6652	65
06/22/1998	18:32:00	0.6654	65
06/22/1998	18:49:59	0.6655	65
06/22/1998	19:15:00	0.6654	65
06/22/1998	19:18:59	0.6655	65
06/22/1998	19:27:00	0.6655	65
06/22/1998	19:28:59	0.6657	65
06/22/1998	19:33:00	0.6658	65
06/22/1998	19:38:59	0.6657	65
06/22/1998	19:47:00	0.6658	65
06/22/1998	19:54:59	0.6651	65
06/22/1998	20:06:00	0.6659	65
06/22/1998	20:09:00	0.6659	65
06/22/1998	20:13:00	0.6659	65
06/22/1998	20:15:00	0.666	65
06/22/1998	20:52:59	0.6659	65
06/22/1998	21:00:00	0.6662	65
06/22/1998	21:20:00	0.6661	65
06/22/1998	22:46:00	0.666	65
06/22/1998	23:38:00	0.6659	65
06/22/1998	00:55:00	0.6656	65
06/22/1998	01:18:59	0.6654	65
06/22/1998	01:19:59	0.6654	65
06/22/1998	01:40:00	0.6654	65
06/22/1998	01:41:00	0.6652	65
06/22/1998	01:44:00	0.6656	65
06/22/1998	01:53:00	0.6651	65
06/22/1998	02:22:00	0.6655	65
06/22/1998	02:29:00	0.6656	65
06/22/1998	02:34:00	0.6658	65
06/22/1998	02:39:00	0.6657	65
06/22/1998	02:55:00	0.6656	65
06/22/1998	03:07:00	0.6656	65
06/22/1998	03:36:00	0.6655	65
06/22/1998	03:40:00	0.6658	65
06/22/1998	04:09:00	0.6656	65
06/22/1998	04:21:59	0.6654	65
06/22/1998	04:43:00	0.6654	65
06/22/1998	04:44:00	0.6654	65
06/22/1998	04:44:59	0.6654	65
06/22/1998	04:50:59	0.6655	65
06/22/1998	04:51:59	0.6655	65
06/22/1998	04:59:00	0.6656	65
06/22/1998	05:26:59	0.6656	65
06/22/1998	05:38:00	0.6655	65
06/22/1998	05:44:00	0.6657	65
06/22/1998	06:04:59	0.6655	65
06/22/1998	06:04:59	0.6654	65
06/22/1998	06:08:59	0.6651	65
06/22/1998	06:11:00	0.665	65
06/22/1998	06:17:00	0.6649	65
06/22/1998	06:23:00	0.6649	65
06/22/1998	06:24:59	0.665	65
06/22/1998	06:40:00	0.6649	65
06/22/1998	06:49:59	0.6649	65
06/22/1998	06:53:00	0.6651	65
06/22/1998	06:53:59	0.6651	81
06/22/1998	07:19:59	0.665	41
06/22/1998	07:19:59	0.6649	33
06/22/1998	07:19:59	0.6648	33
06/22/1998	07:19:59	0.6649	33
06/22/1998	07:21:00	0.665	33
06/22/1998	07:21:59	0.6651	33
06/22/1998	07:21:59	0.665	33
06/22/1998	07:24:00	0.6649	33
06/22/1998	07:25:00	0.665	33
06/22/1998	07:25:00	0.6649	33
06/22/1998	07:25:59	0.6651	33
06/22/1998	07:27:00	0.6652	33
06/22/1998	07:28:00	0.6651	33
06/22/1998	07:28:00	0.665	33
06/22/1998	07:28:00	0.6649	33
06/22/1998	07:28:00	0.6648	33
06/22/1998	07:28:00	0.6647	33
06/22/1998	07:28:00	0.6648	33
06/22/1998	07:28:59	0.6647	33
06/22/1998	07:28:59	0.6646	33
06/22/1998	07:28:59	0.6645	33
06/22/1998	07:30:00	0.6647	33
06/22/1998	07:30:00	0.6646	33
06/22/1998	07:30:00	0.6645	33
06/22/1998	07:30:00	0.6644	33
06/22/1998	07:30:00	0.6646	33
06/22/1998	07:31:00	0.6645	33
06/22/1998	07:31:00	0.6644	33
06/22/1998	07:31:00	0.6643	33
06/22/1998	07:31:00	0.6642	33
06/22/1998	07:31:00	0.6643	33
06/22/1998	07:31:00	0.6642	33
06/22/1998	07:31:00	0.6641	33
06/22/1998	07:31:59	0.6642	33
06/22/1998	07:31:59	0.6641	33
06/22/1998	07:31:59	0.664	33
06/22/1998	07:33:00	0.6642	33
06/22/1998	07:33:00	0.6641	33
06/22/1998	07:33:00	0.664	33
06/22/1998	07:33:00	0.6641	33
06/22/1998	07:34:00	0.6642	33
06/22/1998	07:34:00	0.6641	33
06/22/1998	07:34:59	0.6642	33
06/22/1998	07:35:59	0.6643	33
06/22/1998	07:37:00	0.6642	33
06/22/1998	07:38:00	0.6641	33
06/22/1998	07:38:00	0.6642	33
06/22/1998	07:38:00	0.6643	33
06/22/1998	07:38:59	0.6642	33
06/22/1998	07:41:00	0.6642	33
06/22/1998	07:41:00	0.6641	33
06/22/1998	07:41:59	0.6639	33
06/22/1998	07:43:00	0.6641	33
06/22/1998	07:44:00	0.664	33
06/22/1998	07:44:00	0.6641	33
06/22/1998	07:44:00	0.664	33
06/22/1998	07:44:59	0.6641	33
06/22/1998	07:46:00	0.664	33
06/22/1998	07:46:00	0.6641	33
06/22/1998	07:47:00	0.6642	33
06/22/1998	07:49:00	0.664	33
06/22/1998	07:50:00	0.6641	33
06/22/1998	07:51:59	0.664	33
06/22/1998	07:51:59	0.6638	33
06/22/1998	07:51:59	0.6639	33
06/22/1998	07:51:59	0.664	33
06/22/1998	07:51:59	0.6639	33
06/22/1998	07:53:00	0.6639	33
06/22/1998	07:53:00	0.664	33
06/22/1998	07:53:00	0.6639	33
06/22/1998	07:53:00	0.6638	33
06/22/1998	07:54:00	0.6637	33
06/22/1998	07:54:00	0.6636	33
06/22/1998	07:54:00	0.6635	33
06/22/1998	07:54:00	0.6636	33
06/22/1998	07:54:00	0.6637	33
06/22/1998	07:54:59	0.6636	33
06/22/1998	07:54:59	0.6637	33
06/22/1998	07:54:59	0.6638	33
06/22/1998	07:56:00	0.6637	33
06/22/1998	07:56:00	0.6638	33
06/22/1998	07:56:00	0.6637	33
06/22/1998	07:56:00	0.6638	33
06/22/1998	07:57:00	0.6637	33
06/22/1998	07:57:00	0.6636	33
06/22/1998	07:57:59	0.6638	33
06/22/1998	07:59:00	0.6639	33
06/22/1998	07:59:00	0.6638	33
06/22/1998	08:00:00	0.6637	33
06/22/1998	08:00:00	0.6639	33
06/22/1998	08:00:59	0.6638	33
06/22/1998	08:02:00	0.6639	33
06/22/1998	08:02:00	0.6638	33
06/22/1998	08:03:00	0.6639	33
06/22/1998	08:07:59	0.6638	33
06/22/1998	08:07:59	0.6639	33
06/22/1998	08:10:59	0.664	33
06/22/1998	08:10:59	0.6641	33
06/22/1998	08:13:00	0.6642	33
06/22/1998	08:13:00	0.6641	33
06/22/1998	08:13:59	0.664	33
06/22/1998	08:13:59	0.6641	33
06/22/1998	08:13:59	0.6642	33
06/22/1998	08:13:59	0.6641	33
06/22/1998	08:15:00	0.6642	33
06/22/1998	08:16:00	0.6641	33
06/22/1998	08:16:00	0.664	33
06/22/1998	08:16:59	0.6643	33
06/22/1998	08:16:59	0.6642	33
06/22/1998	08:18:00	0.6642	33
06/22/1998	08:19:00	0.6641	33
06/22/1998	08:19:59	0.664	33
06/22/1998	08:20:59	0.6639	33
06/22/1998	08:22:00	0.6638	33
06/22/1998	08:22:00	0.6639	33
06/22/1998	08:22:00	0.6638	33
06/22/1998	08:23:00	0.6637	33
06/22/1998	08:23:00	0.6636	33
06/22/1998	08:23:00	0.6635	33
06/22/1998	08:23:00	0.6636	33
06/22/1998	08:23:59	0.6637	33
06/22/1998	08:25:00	0.6636	33
06/22/1998	08:26:00	0.6637	33
06/22/1998	08:26:00	0.6638	33
06/22/1998	08:26:00	0.6637	33
06/22/1998	08:28:00	0.6638	33
06/22/1998	08:28:00	0.6637	33
06/22/1998	08:28:00	0.6636	33
06/22/1998	08:28:00	0.6635	33
06/22/1998	08:28:00	0.6634	33
06/22/1998	08:28:00	0.6636	33
06/22/1998	08:29:00	0.6637	33
06/22/1998	08:29:59	0.6639	33
06/22/1998	08:29:59	0.6638	33
06/22/1998	08:31:00	0.6636	33
06/22/1998	08:32:00	0.6638	33
06/22/1998	08:32:00	0.6637	33
06/22/1998	08:32:59	0.6638	33
06/22/1998	08:35:59	0.6636	33
06/22/1998	08:36:59	0.6638	33
06/22/1998	08:36:59	0.6637	33
06/22/1998	08:36:59	0.6638	33
06/22/1998	08:38:00	0.6639	33
06/22/1998	08:39:00	0.6638	33
06/22/1998	08:39:00	0.6639	33
06/22/1998	08:39:59	0.664	33
06/22/1998	08:41:00	0.6641	33
06/22/1998	08:42:00	0.6642	33
06/22/1998	08:42:00	0.6643	33
06/22/1998	08:42:00	0.6644	33
06/22/1998	08:42:00	0.6642	33
06/22/1998	08:42:00	0.6644	33
06/22/1998	08:42:59	0.6645	33
06/22/1998	08:42:59	0.6644	33
06/22/1998	08:42:59	0.6643	33
06/22/1998	08:42:59	0.6644	33
06/22/1998	08:44:00	0.6645	33
06/22/1998	08:44:00	0.6644	33
06/22/1998	08:45:00	0.6643	33
06/22/1998	08:45:00	0.6644	33
06/22/1998	08:45:00	0.6645	33
06/22/1998	08:45:00	0.6646	33
06/22/1998	08:45:00	0.6645	33
06/22/1998	08:45:00	0.6644	33
06/22/1998	08:45:00	0.6643	33
06/22/1998	08:45:59	0.6644	33
06/22/1998	08:45:59	0.6643	33
06/22/1998	08:45:59	0.6644	33
06/22/1998	08:45:59	0.6643	33
06/22/1998	08:45:59	0.6644	33
06/22/1998	08:47:00	0.6643	33
06/22/1998	08:47:00	0.6642	33
06/22/1998	08:47:00	0.6643	33
06/22/1998	08:47:00	0.6644	33
06/22/1998	08:47:00	0.6643	33
06/22/1998	08:47:00	0.6642	33
06/22/1998	08:47:00	0.6641	33
06/22/1998	08:47:00	0.6642	33
06/22/1998	08:47:00	0.6643	33
06/22/1998	08:47:00	0.6642	33
06/22/1998	08:47:00	0.6643	33
06/22/1998	08:48:00	0.6642	33
06/22/1998	08:48:00	0.6643	33
06/22/1998	08:48:00	0.6644	33
06/22/1998	08:48:00	0.6643	33
06/22/1998	08:48:59	0.6644	33
06/22/1998	08:48:59	0.6643	33
06/22/1998	08:48:59	0.6644	33
06/22/1998	08:49:59	0.6643	33
06/22/1998	08:49:59	0.6644	33
06/22/1998	08:49:59	0.6643	33
06/22/1998	08:49:59	0.6642	33
06/22/1998	08:49:59	0.6641	33
06/22/1998	08:49:59	0.6642	33
06/22/1998	08:49:59	0.6643	33
06/22/1998	08:51:00	0.6642	33
06/22/1998	08:51:00	0.6643	33
06/22/1998	08:51:00	0.6642	33
06/22/1998	08:51:00	0.6641	33
06/22/1998	08:51:00	0.6642	33
06/22/1998	08:51:59	0.6643	33
06/22/1998	08:54:00	0.6644	33
06/22/1998	08:55:59	0.6643	33
06/22/1998	08:55:59	0.6642	33
06/22/1998	08:57:00	0.6642	33
06/22/1998	08:57:00	0.6641	33
06/22/1998	08:57:00	0.6642	33
06/22/1998	08:58:00	0.6643	33
06/22/1998	08:58:59	0.6644	33
06/22/1998	08:58:59	0.6645	33
06/22/1998	09:01:00	0.6643	33
06/22/1998	09:03:00	0.6642	33
06/22/1998	09:04:00	0.6643	33
06/22/1998	09:04:59	0.6642	33
06/22/1998	09:04:59	0.6643	33
06/22/1998	09:07:00	0.6641	33
06/22/1998	09:08:00	0.6643	33
06/22/1998	09:10:00	0.6642	33
06/22/1998	09:11:00	0.6644	33
06/22/1998	09:11:00	0.6643	33
06/22/1998	09:14:00	0.6644	33
06/22/1998	09:14:00	0.6645	33
06/22/1998	09:14:59	0.6644	33
06/22/1998	09:16:00	0.6645	33
06/22/1998	09:17:00	0.6643	33
06/22/1998	09:17:59	0.6644	33
06/22/1998	09:19:00	0.6643	33
06/22/1998	09:19:00	0.6644	33
06/22/1998	09:20:00	0.6643	33
06/22/1998	09:21:59	0.6644	33
06/22/1998	09:23:00	0.6643	33
06/22/1998	09:23:00	0.6642	33
06/22/1998	09:27:59	0.6643	33
06/22/1998	09:29:00	0.6644	33
06/22/1998	09:29:00	0.6643	33
06/22/1998	09:30:00	0.6644	33
06/22/1998	09:32:00	0.6643	33
06/22/1998	09:33:00	0.6642	33
06/22/1998	09:36:00	0.6641	33
06/22/1998	09:37:59	0.6642	33
06/22/1998	09:39:00	0.6643	33
06/22/1998	09:40:00	0.6642	33
06/22/1998	09:40:00	0.6641	33
06/22/1998	09:40:59	0.6643	33
06/22/1998	09:43:00	0.6642	33
06/22/1998	09:43:00	0.6643	33
06/22/1998	09:43:59	0.6644	33
06/22/1998	09:45:00	0.6643	33
06/22/1998	09:45:00	0.6644	33
06/22/1998	09:45:00	0.6645	33
06/22/1998	09:48:00	0.6646	33
06/22/1998	09:49:00	0.6647	33
06/22/1998	09:49:00	0.6646	33
06/22/1998	09:49:00	0.6648	33
06/22/1998	09:49:59	0.6646	33
06/22/1998	09:52:00	0.6645	33
06/22/1998	09:52:00	0.6644	33
06/22/1998	09:53:59	0.6643	33
06/22/1998	09:55:00	0.6642	33
06/22/1998	09:55:00	0.6641	33
06/22/1998	09:56:00	0.6642	33
06/22/1998	09:58:00	0.664	33
06/22/1998	09:59:00	0.6641	33
06/22/1998	09:59:00	0.6642	33
06/22/1998	09:59:00	0.6641	33
06/22/1998	10:01:00	0.6639	33
06/22/1998	10:01:00	0.664	33
06/22/1998	10:02:00	0.6639	33
06/22/1998	10:02:00	0.664	33
06/22/1998	10:02:00	0.6639	33
06/22/1998	10:02:00	0.664	33
06/22/1998	10:05:59	0.6642	33
06/22/1998	10:09:59	0.6642	33
06/22/1998	10:09:59	0.6644	33
06/22/1998	10:12:59	0.6645	33
06/22/1998	10:17:00	0.6643	33
06/22/1998	10:17:00	0.6644	33
06/22/1998	10:18:00	0.6645	33
06/22/1998	10:21:59	0.6647	33
06/22/1998	10:22:59	0.6648	33
06/22/1998	10:24:00	0.6647	33
06/22/1998	10:25:59	0.6646	33
06/22/1998	10:25:59	0.6645	33
06/22/1998	10:25:59	0.6643	33
06/22/1998	10:25:59	0.6644	33
06/22/1998	10:28:00	0.6643	33
06/22/1998	10:28:59	0.6641	33
06/22/1998	10:30:00	0.664	33
06/22/1998	10:30:00	0.6642	33
06/22/1998	10:30:00	0.6643	33
06/22/1998	10:31:00	0.6642	33
06/22/1998	10:33:00	0.6644	33
06/22/1998	10:33:00	0.6645	33
06/22/1998	10:34:00	0.6644	33
06/22/1998	10:34:59	0.6647	33
06/22/1998	10:34:59	0.6648	33
06/22/1998	10:34:59	0.6649	33
06/22/1998	10:34:59	0.665	33
06/22/1998	10:34:59	0.6648	33
06/22/1998	10:34:59	0.6647	33
06/22/1998	10:35:59	0.6649	33
06/22/1998	10:35:59	0.665	33
06/22/1998	10:35:59	0.6651	33
06/22/1998	10:35:59	0.6652	33
06/22/1998	10:37:00	0.665	33
06/22/1998	10:37:00	0.6651	33
06/22/1998	10:37:00	0.6652	33
06/22/1998	10:37:00	0.6653	33
06/22/1998	10:37:00	0.6652	33
06/22/1998	10:37:00	0.6653	33
06/22/1998	10:38:00	0.6652	33
06/22/1998	10:38:00	0.6654	33
06/22/1998	10:38:00	0.6652	33
06/22/1998	10:38:00	0.6651	33
06/22/1998	10:38:00	0.6652	33
06/22/1998	10:38:00	0.6653	33
06/22/1998	10:38:00	0.6654	33
06/22/1998	10:38:00	0.6655	33
06/22/1998	10:38:00	0.6653	33
06/22/1998	10:38:00	0.6655	33
06/22/1998	10:38:00	0.6656	33
06/22/1998	10:38:59	0.6653	33
06/22/1998	10:38:59	0.6654	33
06/22/1998	10:38:59	0.6653	33
06/22/1998	10:38:59	0.6654	33
06/22/1998	10:38:59	0.6653	33
06/22/1998	10:40:00	0.6652	33
06/22/1998	10:40:00	0.6651	33
06/22/1998	10:40:00	0.6652	33
06/22/1998	10:40:00	0.6653	33
06/22/1998	10:40:00	0.6652	33
06/22/1998	10:40:00	0.6651	33
06/22/1998	10:40:00	0.6653	33
06/22/1998	10:40:00	0.6651	33
06/22/1998	10:41:00	0.6652	33
06/22/1998	10:41:00	0.6651	33
06/22/1998	10:41:00	0.6652	33
06/22/1998	10:41:00	0.6651	33
06/22/1998	10:41:00	0.665	33
06/22/1998	10:41:59	0.6651	33
06/22/1998	10:41:59	0.6652	33
06/22/1998	10:41:59	0.6651	33
06/22/1998	10:43:00	0.665	33
06/22/1998	10:44:00	0.6649	33
06/22/1998	10:44:00	0.6651	33
06/22/1998	10:44:00	0.665	33
06/22/1998	10:47:00	0.6651	33
06/22/1998	10:47:00	0.665	33
06/22/1998	10:47:59	0.6651	33
06/22/1998	10:47:59	0.665	33
06/22/1998	10:49:00	0.6651	33
06/22/1998	10:50:00	0.6652	33
06/22/1998	10:50:59	0.6653	33
06/22/1998	10:54:59	0.6652	33
06/22/1998	10:54:59	0.6651	33
06/22/1998	10:57:59	0.6653	33
06/22/1998	10:59:00	0.6654	33
06/22/1998	10:59:00	0.6657	33
06/22/1998	10:59:00	0.6656	33
06/22/1998	10:59:00	0.6656	33
06/22/1998	10:59:00	0.6655	33
06/22/1998	11:00:00	0.6655	33
06/22/1998	11:00:00	0.6653	33
06/22/1998	11:00:59	0.6655	33
06/22/1998	11:00:59	0.6658	33
06/22/1998	11:00:59	0.6657	33
06/22/1998	11:00:59	0.6655	33
06/22/1998	11:00:59	0.6657	33
06/22/1998	11:02:00	0.6658	33
06/22/1998	11:02:00	0.6656	33
06/22/1998	11:02:00	0.6654	33
06/22/1998	11:03:00	0.6657	33
06/22/1998	11:03:00	0.6658	33
06/22/1998	11:03:00	0.6659	33
06/22/1998	11:03:00	0.6658	33
06/22/1998	11:03:00	0.6657	33
06/22/1998	11:03:59	0.6658	33
06/22/1998	11:03:59	0.6659	33
06/22/1998	11:03:59	0.666	33
06/22/1998	11:03:59	0.6659	33
06/22/1998	11:03:59	0.666	33
06/22/1998	11:03:59	0.6659	33
06/22/1998	11:03:59	0.6658	33
06/22/1998	11:03:59	0.6659	33
06/22/1998	11:03:59	0.6658	33
06/22/1998	11:04:59	0.6659	33
06/22/1998	11:04:59	0.6658	33
06/22/1998	11:04:59	0.6657	33
06/22/1998	11:04:59	0.6659	33
06/22/1998	11:06:00	0.6658	33
06/22/1998	11:06:00	0.6657	33
06/22/1998	11:06:59	0.6658	33
06/22/1998	11:06:59	0.6657	33
06/22/1998	11:06:59	0.6658	33
06/22/1998	11:06:59	0.6659	33
06/22/1998	11:06:59	0.666	33
06/22/1998	11:06:59	0.6661	33
06/22/1998	11:06:59	0.666	33
06/22/1998	11:06:59	0.6659	33
06/22/1998	11:07:59	0.666	33
06/22/1998	11:07:59	0.6659	33
06/22/1998	11:07:59	0.666	33
06/22/1998	11:07:59	0.6659	33
06/22/1998	11:07:59	0.6658	33
06/22/1998	11:07:59	0.6657	33
06/22/1998	11:07:59	0.6658	33
06/22/1998	11:09:00	0.6657	33
06/22/1998	11:09:00	0.6658	33
06/22/1998	11:09:00	0.6657	33
06/22/1998	11:10:00	0.6656	33
06/22/1998	11:10:00	0.6657	33
06/22/1998	11:10:59	0.6658	33
06/22/1998	11:10:59	0.6659	33
06/22/1998	11:10:59	0.6657	33
06/22/1998	11:12:00	0.6658	33
06/22/1998	11:12:00	0.6657	33
06/22/1998	11:13:59	0.6656	33
06/22/1998	11:13:59	0.6655	33
06/22/1998	11:15:00	0.6653	33
06/22/1998	11:16:00	0.6655	33
06/22/1998	11:16:59	0.6654	33
06/22/1998	11:16:59	0.6656	33
06/22/1998	11:16:59	0.6657	33
06/22/1998	11:16:59	0.6655	33
06/22/1998	11:18:00	0.6655	33
06/22/1998	11:19:59	0.6656	33
06/22/1998	11:19:59	0.6657	33
06/22/1998	11:23:59	0.6656	33
06/22/1998	11:28:00	0.6655	33
06/22/1998	11:28:00	0.6654	33
06/22/1998	11:28:00	0.6655	33
06/22/1998	11:29:00	0.6658	33
06/22/1998	11:29:59	0.666	33
06/22/1998	11:29:59	0.6659	33
06/22/1998	11:29:59	0.6658	33
06/22/1998	11:31:00	0.6656	33
06/22/1998	11:32:00	0.6657	33
06/22/1998	11:32:59	0.6656	33
06/22/1998	11:35:59	0.6655	33
06/22/1998	11:36:59	0.6656	33
06/22/1998	11:39:59	0.6653	33
06/22/1998	11:42:59	0.6656	33
06/22/1998	11:42:59	0.6657	33
06/22/1998	11:42:59	0.6656	33
06/22/1998	11:45:00	0.6655	33
06/22/1998	11:45:00	0.6656	33
06/22/1998	11:45:59	0.6655	33
06/22/1998	11:47:00	0.6656	33
06/22/1998	11:47:00	0.6655	33
06/22/1998	11:48:00	0.6656	33
06/22/1998	11:49:59	0.6655	33
06/22/1998	11:51:59	0.6654	33
06/22/1998	11:54:00	0.6655	33
06/22/1998	11:55:59	0.6656	33
06/22/1998	12:00:00	0.6655	33
06/22/1998	12:07:00	0.6654	33
06/22/1998	12:10:00	0.6653	33
06/22/1998	12:11:00	0.6652	33
06/22/1998	12:11:00	0.6651	33
06/22/1998	12:11:00	0.6649	33
06/22/1998	12:11:00	0.665	33
06/22/1998	12:11:59	0.6648	33
06/22/1998	12:11:59	0.6649	33
06/22/1998	12:11:59	0.6648	33
06/22/1998	12:13:00	0.6649	33
06/22/1998	12:13:00	0.665	33
06/22/1998	12:13:00	0.6651	33
06/22/1998	12:13:00	0.665	33
06/22/1998	12:14:00	0.6648	33
06/22/1998	12:14:00	0.6647	33
06/22/1998	12:14:00	0.6646	33
06/22/1998	12:14:00	0.6647	33
06/22/1998	12:14:59	0.6648	33
06/22/1998	12:16:00	0.6649	33
06/22/1998	12:16:00	0.665	33
06/22/1998	12:17:00	0.6647	33
06/22/1998	12:17:59	0.6648	33
06/22/1998	12:17:59	0.6647	33
06/22/1998	12:19:00	0.6648	33
06/22/1998	12:21:59	0.6647	33
06/22/1998	12:27:00	0.6648	33
06/22/1998	12:27:00	0.6647	33
06/22/1998	12:27:59	0.6646	33
06/22/1998	12:27:59	0.6645	33
06/22/1998	12:30:00	0.6644	33
06/22/1998	12:30:00	0.6643	33
06/22/1998	12:30:00	0.6645	33
06/22/1998	12:30:00	0.6644	33
06/22/1998	12:30:59	0.6642	33
06/22/1998	12:30:59	0.6643	33
06/22/1998	12:30:59	0.6641	33
06/22/1998	12:32:00	0.6643	33
06/22/1998	12:33:00	0.6645	33
06/22/1998	12:34:59	0.6647	33
06/22/1998	12:36:00	0.6645	33
06/22/1998	12:36:00	0.6646	33
06/22/1998	12:37:59	0.6647	33
06/22/1998	12:39:00	0.6648	33
06/22/1998	12:40:59	0.6648	33
06/22/1998	12:42:00	0.6647	33
06/22/1998	12:53:00	0.6648	33
06/22/1998	12:53:59	0.6647	33
06/22/1998	12:55:00	0.6648	33
06/22/1998	12:58:00	0.6649	33
06/22/1998	12:59:00	0.6648	33
06/22/1998	13:05:00	0.6649	33
06/22/1998	13:05:00	0.6648	33
06/22/1998	13:05:59	0.6649	33
06/22/1998	13:06:59	0.665	33
06/22/1998	13:08:00	0.6651	33
06/22/1998	13:08:00	0.6649	33
06/22/1998	13:11:00	0.6648	33
06/22/1998	13:15:59	0.6647	33
06/22/1998	13:21:00	0.6646	33
06/22/1998	13:21:59	0.6647	33
06/22/1998	13:28:00	0.6646	33
06/22/1998	13:38:59	0.6647	33
06/22/1998	13:44:59	0.6649	33
06/22/1998	13:47:00	0.665	33
06/22/1998	13:47:00	0.6649	33
06/22/1998	13:47:59	0.665	33
06/22/1998	13:47:59	0.6651	33
06/22/1998	13:47:59	0.665	33
06/22/1998	13:49:00	0.6651	33
06/22/1998	13:50:00	0.665	33
06/22/1998	13:53:00	0.6651	33
06/22/1998	13:53:00	0.665	33
06/22/1998	13:54:00	0.6652	33
06/22/1998	13:54:59	0.6651	33
06/22/1998	13:54:59	0.665	33
06/22/1998	13:54:59	0.6651	33
06/22/1998	13:56:00	0.6652	33
06/22/1998	13:57:00	0.6651	33
06/22/1998	13:57:00	0.6652	33
06/22/1998	13:57:59	0.6653	33
06/22/1998	13:57:59	0.6652	33
06/22/1998	13:57:59	0.6651	33
06/22/1998	13:59:00	0.6652	33
06/22/1998	13:59:00	0.6653	33
06/22/1998	13:59:00	0.6652	33
06/22/1998	13:59:00	0.6651	33
06/22/1998	13:59:00	0.6649	33
06/22/1998	14:00:00	0.6648	49
06/23/1998	14:48:59	0.6651	73
06/23/1998	15:14:00	0.6652	65
06/23/1998	15:20:59	0.6653	65
06/23/1998	15:37:59	0.6651	65
06/23/1998	16:12:59	0.6649	65
06/23/1998	17:31:00	0.6645	65
06/23/1998	17:58:00	0.6644	65
06/23/1998	18:14:59	0.6643	65
06/23/1998	18:20:00	0.6642	65
06/23/1998	18:20:00	0.6644	65
06/23/1998	18:20:59	0.6644	65
06/23/1998	18:53:00	0.6641	65
06/23/1998	19:09:00	0.664	65
06/23/1998	19:12:59	0.6639	65
06/23/1998	19:12:59	0.6638	65
06/23/1998	19:12:59	0.6635	65
06/23/1998	19:15:59	0.6639	65
06/23/1998	19:19:59	0.6638	65
06/23/1998	19:24:00	0.6642	65
06/23/1998	19:28:59	0.6642	65
06/23/1998	19:31:00	0.6642	65
06/23/1998	19:41:00	0.664	65
06/23/1998	20:15:00	0.664	65
06/23/1998	20:25:00	0.6648	65
06/23/1998	20:26:00	0.6649	65
06/23/1998	20:26:59	0.6649	65
06/23/1998	21:39:00	0.6644	65
06/23/1998	21:53:00	0.6639	65
06/23/1998	23:10:00	0.6644	65
06/23/1998	23:10:59	0.6645	65
06/23/1998	23:26:00	0.6645	65
06/23/1998	00:08:59	0.664	65
06/23/1998	00:11:59	0.6638	65
06/23/1998	00:14:00	0.6638	65
06/23/1998	00:17:59	0.6634	65
06/23/1998	00:39:00	0.6636	65
06/23/1998	00:40:59	0.6637	65
06/23/1998	01:01:00	0.6637	65
06/23/1998	01:04:00	0.6636	65
06/23/1998	01:17:00	0.6638	65
06/23/1998	01:25:00	0.6641	65
06/23/1998	01:27:00	0.6641	65
06/23/1998	01:28:59	0.6642	65
06/23/1998	01:37:00	0.664	65
06/23/1998	01:51:59	0.6643	65
06/23/1998	01:53:00	0.6644	65
06/23/1998	01:59:00	0.6643	65
06/23/1998	02:18:00	0.664	65
06/23/1998	02:18:00	0.6638	65
06/23/1998	02:19:00	0.6638	65
06/23/1998	02:20:59	0.6635	65
06/23/1998	02:23:00	0.6635	65
06/23/1998	02:26:59	0.6633	65
06/23/1998	02:26:59	0.6632	65
06/23/1998	02:31:00	0.663	65
06/23/1998	02:31:00	0.6633	65
06/23/1998	02:31:00	0.663	65
06/23/1998	02:32:00	0.663	65
06/23/1998	02:32:00	0.6628	65
06/23/1998	02:32:00	0.6627	65
06/23/1998	02:32:00	0.6625	65
06/23/1998	02:34:00	0.6631	65
06/23/1998	02:36:59	0.6631	65
06/23/1998	02:38:00	0.6632	65
06/23/1998	02:44:00	0.6631	65
06/23/1998	02:45:59	0.6631	65
06/23/1998	02:47:00	0.663	65
06/23/1998	02:48:00	0.6631	65
06/23/1998	02:51:59	0.6632	65
06/23/1998	02:54:00	0.6634	65
06/23/1998	02:57:00	0.6634	65
06/23/1998	03:10:00	0.6633	65
06/23/1998	03:11:59	0.6633	65
06/23/1998	03:27:00	0.6633	65
06/23/1998	03:40:59	0.6633	65
06/23/1998	04:11:00	0.6636	65
06/23/1998	04:37:00	0.6636	65
06/23/1998	04:38:00	0.6636	65
06/23/1998	04:50:59	0.6637	65
06/23/1998	04:51:59	0.6636	65
06/23/1998	05:25:00	0.6636	65
06/23/1998	05:39:00	0.6638	65
06/23/1998	05:49:59	0.6636	65
06/23/1998	05:52:59	0.6635	65
06/23/1998	05:55:59	0.6636	65
06/23/1998	06:01:59	0.6639	65
06/23/1998	06:08:00	0.6634	65
06/23/1998	06:08:59	0.6633	65
06/23/1998	06:26:00	0.6634	65
06/23/1998	06:32:00	0.6633	65
06/23/1998	06:36:59	0.663	65
06/23/1998	06:43:00	0.6633	65
06/23/1998	06:43:00	0.6631	65
06/23/1998	06:46:00	0.6633	65
06/23/1998	06:53:00	0.6635	65
06/23/1998	06:53:00	0.6634	65
06/23/1998	06:53:59	0.6633	65
06/23/1998	06:55:00	0.6633	81
06/23/1998	07:19:59	0.6636	41
06/23/1998	07:19:59	0.6637	33
06/23/1998	07:19:59	0.6636	33
06/23/1998	07:21:00	0.6635	33
06/23/1998	07:21:00	0.6636	33
06/23/1998	07:21:59	0.6637	33
06/23/1998	07:24:00	0.6636	33
06/23/1998	07:24:00	0.6637	33
06/23/1998	07:25:00	0.6638	33
06/23/1998	07:25:00	0.6637	33
06/23/1998	07:25:00	0.6636	33
06/23/1998	07:25:59	0.6637	33
06/23/1998	07:25:59	0.6636	33
06/23/1998	07:25:59	0.6635	33
06/23/1998	07:27:00	0.6636	33
06/23/1998	07:28:00	0.6635	33
06/23/1998	07:28:59	0.6633	33
06/23/1998	07:30:00	0.6634	33
06/23/1998	07:30:00	0.6633	33
06/23/1998	07:30:00	0.6634	33
06/23/1998	07:31:00	0.6635	33
06/23/1998	07:31:59	0.6634	33
06/23/1998	07:31:59	0.6633	33
06/23/1998	07:31:59	0.6634	33
06/23/1998	07:35:59	0.6635	33
06/23/1998	07:37:00	0.6634	33
06/23/1998	07:37:00	0.6635	33
06/23/1998	07:40:00	0.6636	33
06/23/1998	07:41:00	0.6635	33
06/23/1998	07:43:00	0.6636	33
06/23/1998	07:43:00	0.6635	33
06/23/1998	07:44:00	0.6636	33
06/23/1998	07:44:00	0.6637	33
06/23/1998	07:44:59	0.6636	33
06/23/1998	07:46:00	0.6637	33
06/23/1998	07:46:00	0.6636	33
06/23/1998	07:49:00	0.6637	33
06/23/1998	07:50:59	0.6636	33
06/23/1998	07:53:00	0.6635	33
06/23/1998	07:54:00	0.6636	33
06/23/1998	07:54:00	0.6635	33
06/23/1998	07:54:59	0.6636	33
06/23/1998	07:54:59	0.6635	33
06/23/1998	07:57:00	0.6636	33
06/23/1998	07:57:00	0.6635	33
06/23/1998	07:59:00	0.6636	33
06/23/1998	08:04:59	0.6637	33
06/23/1998	08:06:00	0.6638	33
06/23/1998	08:06:00	0.6639	33
06/23/1998	08:06:00	0.664	33
06/23/1998	08:06:00	0.6641	33
06/23/1998	08:06:00	0.6642	33
06/23/1998	08:06:00	0.664	33
06/23/1998	08:06:00	0.6641	33
06/23/1998	08:06:00	0.664	33
06/23/1998	08:06:59	0.6641	33
06/23/1998	08:06:59	0.664	33
06/23/1998	08:06:59	0.6642	33
06/23/1998	08:06:59	0.6641	33
06/23/1998	08:06:59	0.664	33
06/23/1998	08:06:59	0.6641	33
06/23/1998	08:06:59	0.664	33
06/23/1998	08:07:59	0.6642	33
06/23/1998	08:07:59	0.6641	33
06/23/1998	08:07:59	0.664	33
06/23/1998	08:07:59	0.6641	33
06/23/1998	08:09:00	0.664	33
06/23/1998	08:10:59	0.6639	33
06/23/1998	08:12:00	0.6638	33
06/23/1998	08:12:00	0.664	33
06/23/1998	08:13:00	0.6641	33
06/23/1998	08:15:00	0.664	33
06/23/1998	08:15:00	0.6641	33
06/23/1998	08:15:00	0.6642	33
06/23/1998	08:15:00	0.6641	33
06/23/1998	08:18:00	0.6642	33
06/23/1998	08:18:00	0.6643	33
06/23/1998	08:18:00	0.6642	33
06/23/1998	08:18:00	0.6641	33
06/23/1998	08:19:00	0.6642	33
06/23/1998	08:19:00	0.6641	33
06/23/1998	08:19:00	0.6642	33
06/23/1998	08:19:00	0.6643	33
06/23/1998	08:19:00	0.6642	33
06/23/1998	08:19:00	0.6641	33
06/23/1998	08:19:59	0.6642	33
06/23/1998	08:19:59	0.6643	33
06/23/1998	08:19:59	0.6642	33
06/23/1998	08:19:59	0.6643	33
06/23/1998	08:20:59	0.6642	33
06/23/1998	08:20:59	0.6643	33
06/23/1998	08:20:59	0.6644	33
06/23/1998	08:20:59	0.6643	33
06/23/1998	08:20:59	0.6642	33
06/23/1998	08:20:59	0.6641	33
06/23/1998	08:20:59	0.664	33
06/23/1998	08:22:00	0.6641	33
06/23/1998	08:22:00	0.6642	33
06/23/1998	08:23:00	0.6641	33
06/23/1998	08:23:59	0.664	33
06/23/1998	08:23:59	0.6641	33
06/23/1998	08:25:00	0.664	33
06/23/1998	08:25:00	0.6641	33
06/23/1998	08:25:00	0.664	33
06/23/1998	08:26:00	0.6641	33
06/23/1998	08:26:00	0.664	33
06/23/1998	08:26:00	0.6641	33
06/23/1998	08:26:59	0.6642	33
06/23/1998	08:26:59	0.6643	33
06/23/1998	08:26:59	0.6644	33
06/23/1998	08:26:59	0.6645	33
06/23/1998	08:28:00	0.6643	33
06/23/1998	08:28:00	0.6644	33
06/23/1998	08:28:00	0.6643	33
06/23/1998	08:29:00	0.6644	33
06/23/1998	08:29:00	0.6643	33
06/23/1998	08:29:59	0.6644	33
06/23/1998	08:31:00	0.6643	33
06/23/1998	08:31:00	0.6645	33
06/23/1998	08:31:00	0.6646	33
06/23/1998	08:32:00	0.6647	33
06/23/1998	08:32:00	0.6648	33
06/23/1998	08:32:00	0.6647	33
06/23/1998	08:32:00	0.6648	33
06/23/1998	08:32:00	0.6649	33
06/23/1998	08:32:00	0.665	33
06/23/1998	08:32:00	0.6649	33
06/23/1998	08:32:59	0.6647	33
06/23/1998	08:32:59	0.6648	33
06/23/1998	08:32:59	0.6649	33
06/23/1998	08:32:59	0.6648	33
06/23/1998	08:34:00	0.6649	33
06/23/1998	08:35:00	0.6648	33
06/23/1998	08:35:00	0.6649	33
06/23/1998	08:35:59	0.6648	33
06/23/1998	08:35:59	0.6647	33
06/23/1998	08:36:59	0.6648	33
06/23/1998	08:36:59	0.6647	33
06/23/1998	08:38:00	0.6649	33
06/23/1998	08:38:00	0.6647	33
06/23/1998	08:38:00	0.6648	33
06/23/1998	08:38:00	0.6647	33
06/23/1998	08:38:00	0.6648	33
06/23/1998	08:39:59	0.6649	33
06/23/1998	08:39:59	0.665	33
06/23/1998	08:39:59	0.6651	33
06/23/1998	08:39:59	0.6652	33
06/23/1998	08:39:59	0.6651	33
06/23/1998	08:39:59	0.665	33
06/23/1998	08:41:00	0.6651	33
06/23/1998	08:41:00	0.6652	33
06/23/1998	08:42:00	0.6651	33
06/23/1998	08:42:00	0.6652	33
06/23/1998	08:42:00	0.6651	33
06/23/1998	08:42:00	0.6652	33
06/23/1998	08:42:59	0.6651	33
06/23/1998	08:44:00	0.665	33
06/23/1998	08:44:00	0.6651	33
06/23/1998	08:44:00	0.665	33
06/23/1998	08:45:00	0.6651	33
06/23/1998	08:45:00	0.6652	33
06/23/1998	08:45:00	0.6651	33
06/23/1998	08:45:00	0.665	33
06/23/1998	08:45:00	0.6651	33
06/23/1998	08:45:00	0.665	33
06/23/1998	08:45:59	0.6652	33
06/23/1998	08:45:59	0.6653	33
06/23/1998	08:45:59	0.6654	33
06/23/1998	08:45:59	0.6652	33
06/23/1998	08:45:59	0.6651	33
06/23/1998	08:45:59	0.665	33
06/23/1998	08:45:59	0.6651	33
06/23/1998	08:45:59	0.6652	33
06/23/1998	08:47:00	0.6651	33
06/23/1998	08:47:00	0.665	33
06/23/1998	08:48:00	0.6651	33
06/23/1998	08:48:59	0.665	33
06/23/1998	08:49:59	0.6651	33
06/23/1998	08:51:00	0.665	33
06/23/1998	08:51:00	0.6651	33
06/23/1998	08:51:00	0.6652	33
06/23/1998	08:51:00	0.6651	33
06/23/1998	08:51:00	0.665	33
06/23/1998	08:51:59	0.6651	33
06/23/1998	08:52:59	0.665	33
06/23/1998	08:52:59	0.6651	33
06/23/1998	08:52:59	0.665	33
06/23/1998	08:54:00	0.6649	33
06/23/1998	08:55:00	0.665	33
06/23/1998	08:55:59	0.6652	33
06/23/1998	08:55:59	0.6651	33
06/23/1998	08:58:00	0.665	33
06/23/1998	08:58:00	0.6649	33
06/23/1998	08:58:00	0.665	33
06/23/1998	08:58:00	0.6651	33
06/23/1998	08:58:59	0.665	33
06/23/1998	08:58:59	0.6651	33
06/23/1998	08:58:59	0.665	33
06/23/1998	09:01:00	0.6652	33
06/23/1998	09:01:00	0.6653	33
06/23/1998	09:01:00	0.6652	33
06/23/1998	09:01:59	0.665	33
06/23/1998	09:01:59	0.6649	33
06/23/1998	09:01:59	0.665	33
06/23/1998	09:01:59	0.6649	33
06/23/1998	09:03:00	0.665	33
06/23/1998	09:04:00	0.6651	33
06/23/1998	09:04:59	0.665	33
06/23/1998	09:04:59	0.6651	33
06/23/1998	09:05:59	0.665	33
06/23/1998	09:07:00	0.6653	33
06/23/1998	09:07:00	0.6652	33
06/23/1998	09:07:00	0.6653	33
06/23/1998	09:08:00	0.6654	33
06/23/1998	09:08:00	0.6653	33
06/23/1998	09:08:00	0.6654	33
06/23/1998	09:08:00	0.6655	33
06/23/1998	09:08:00	0.6654	33
06/23/1998	09:08:59	0.6655	33
06/23/1998	09:08:59	0.6656	33
06/23/1998	09:08:59	0.6655	33
06/23/1998	09:10:00	0.6654	33
06/23/1998	09:11:00	0.6655	33
06/23/1998	09:11:00	0.6654	33
06/23/1998	09:11:00	0.6653	33
06/23/1998	09:11:00	0.6654	33
06/23/1998	09:11:59	0.6653	33
06/23/1998	09:11:59	0.6652	33
06/23/1998	09:11:59	0.6653	33
06/23/1998	09:13:00	0.6654	33
06/23/1998	09:14:00	0.6653	33
06/23/1998	09:14:59	0.6654	33
06/23/1998	09:14:59	0.6653	33
06/23/1998	09:14:59	0.6652	33
06/23/1998	09:16:00	0.6651	33
06/23/1998	09:16:00	0.665	33
06/23/1998	09:17:00	0.6651	33
06/23/1998	09:17:00	0.6649	33
06/23/1998	09:17:00	0.6648	33
06/23/1998	09:17:59	0.6649	33
06/23/1998	09:17:59	0.6648	33
06/23/1998	09:19:00	0.6649	33
06/23/1998	09:20:00	0.665	33
06/23/1998	09:20:00	0.6651	33
06/23/1998	09:20:00	0.665	33
06/23/1998	09:24:00	0.6651	33
06/23/1998	09:24:00	0.6652	33
06/23/1998	09:24:00	0.6653	33
06/23/1998	09:24:00	0.6654	33
06/23/1998	09:26:00	0.6652	33
06/23/1998	09:26:00	0.6653	33
06/23/1998	09:27:00	0.6654	33
06/23/1998	09:27:00	0.6655	33
06/23/1998	09:27:00	0.6656	33
06/23/1998	09:27:00	0.6657	33
06/23/1998	09:27:00	0.6656	33
06/23/1998	09:27:00	0.6657	33
06/23/1998	09:27:00	0.6656	33
06/23/1998	09:27:00	0.6655	33
06/23/1998	09:27:59	0.6656	33
06/23/1998	09:27:59	0.6657	33
06/23/1998	09:27:59	0.6658	33
06/23/1998	09:27:59	0.6659	33
06/23/1998	09:27:59	0.666	33
06/23/1998	09:27:59	0.6659	33
06/23/1998	09:29:00	0.6657	33
06/23/1998	09:29:00	0.6659	33
06/23/1998	09:29:00	0.6658	33
06/23/1998	09:30:00	0.666	33
06/23/1998	09:30:00	0.6661	33
06/23/1998	09:30:00	0.666	33
06/23/1998	09:30:00	0.6659	33
06/23/1998	09:30:00	0.6658	33
06/23/1998	09:30:00	0.6657	33
06/23/1998	09:30:00	0.6658	33
06/23/1998	09:30:59	0.6657	33
06/23/1998	09:30:59	0.6656	33
06/23/1998	09:30:59	0.6657	33
06/23/1998	09:30:59	0.6656	33
06/23/1998	09:32:00	0.6657	33
06/23/1998	09:32:00	0.6658	33
06/23/1998	09:32:00	0.6656	33
06/23/1998	09:33:00	0.6655	33
06/23/1998	09:33:00	0.6656	33
06/23/1998	09:33:59	0.6655	33
06/23/1998	09:33:59	0.6654	33
06/23/1998	09:33:59	0.6655	33
06/23/1998	09:36:00	0.6655	33
06/23/1998	09:36:00	0.6656	33
06/23/1998	09:36:00	0.6657	33
06/23/1998	09:37:59	0.6656	33
06/23/1998	09:37:59	0.6657	33
06/23/1998	09:37:59	0.6658	33
06/23/1998	09:37:59	0.6657	33
06/23/1998	09:39:00	0.6656	33
06/23/1998	09:40:59	0.6655	33
06/23/1998	09:40:59	0.6654	33
06/23/1998	09:40:59	0.6653	33
06/23/1998	09:42:00	0.6653	33
06/23/1998	09:43:59	0.6654	33
06/23/1998	09:45:00	0.6653	33
06/23/1998	09:45:00	0.6652	33
06/23/1998	09:46:00	0.6653	33
06/23/1998	09:46:00	0.6654	33
06/23/1998	09:46:00	0.6653	33
06/23/1998	09:46:00	0.6654	33
06/23/1998	09:48:00	0.6652	33
06/23/1998	09:48:00	0.6653	33
06/23/1998	09:49:00	0.6654	33
06/23/1998	09:49:59	0.6652	33
06/23/1998	09:49:59	0.6651	33
06/23/1998	09:49:59	0.665	33
06/23/1998	09:49:59	0.6649	33
06/23/1998	09:50:59	0.6648	33
06/23/1998	09:50:59	0.6647	33
06/23/1998	09:52:00	0.6648	33
06/23/1998	09:52:00	0.6649	33
06/23/1998	09:52:00	0.6648	33
06/23/1998	09:53:00	0.6649	33
06/23/1998	09:53:59	0.6648	33
06/23/1998	09:53:59	0.6649	33
06/23/1998	09:53:59	0.6648	33
06/23/1998	09:53:59	0.6649	33
06/23/1998	09:55:00	0.6647	33
06/23/1998	09:55:00	0.6648	33
06/23/1998	09:56:00	0.6647	33
06/23/1998	09:56:00	0.6648	33
06/23/1998	09:56:59	0.6647	33
06/23/1998	09:56:59	0.6648	33
06/23/1998	09:59:00	0.6649	33
06/23/1998	09:59:59	0.6648	33
06/23/1998	10:02:59	0.6647	33
06/23/1998	10:04:00	0.6648	33
06/23/1998	10:04:00	0.6647	33
06/23/1998	10:05:00	0.6648	33
06/23/1998	10:05:00	0.6647	33
06/23/1998	10:05:00	0.6646	33
06/23/1998	10:05:59	0.6647	33
06/23/1998	10:06:59	0.6646	33
06/23/1998	10:06:59	0.6645	33
06/23/1998	10:06:59	0.6646	33
06/23/1998	10:09:00	0.6645	33
06/23/1998	10:11:00	0.6646	33
06/23/1998	10:12:00	0.6645	33
06/23/1998	10:12:00	0.6647	33
06/23/1998	10:12:00	0.6646	33
06/23/1998	10:12:00	0.6647	33
06/23/1998	10:12:59	0.6646	33
06/23/1998	10:12:59	0.6647	33
06/23/1998	10:12:59	0.6648	33
06/23/1998	10:14:00	0.6647	33
06/23/1998	10:14:00	0.6646	33
06/23/1998	10:14:00	0.6649	33
06/23/1998	10:14:00	0.665	33
06/23/1998	10:15:00	0.6648	33
06/23/1998	10:15:00	0.6647	33
06/23/1998	10:15:59	0.6648	33
06/23/1998	10:17:00	0.6649	33
06/23/1998	10:21:00	0.665	33
06/23/1998	10:21:00	0.6651	33
06/23/1998	10:21:59	0.6652	33
06/23/1998	10:22:59	0.6651	33
06/23/1998	10:22:59	0.6652	33
06/23/1998	10:22:59	0.6653	33
06/23/1998	10:24:00	0.6652	33
06/23/1998	10:25:00	0.6653	33
06/23/1998	10:25:00	0.6652	33
06/23/1998	10:25:59	0.6651	33
06/23/1998	10:25:59	0.6652	33
06/23/1998	10:25:59	0.6651	33
06/23/1998	10:27:00	0.665	33
06/23/1998	10:27:00	0.6651	33
06/23/1998	10:27:00	0.6648	33
06/23/1998	10:27:00	0.6649	33
06/23/1998	10:28:00	0.6647	33
06/23/1998	10:28:59	0.6646	33
06/23/1998	10:28:59	0.6648	33
06/23/1998	10:31:00	0.6647	33
06/23/1998	10:35:59	0.6649	33
06/23/1998	10:37:00	0.665	33
06/23/1998	10:38:59	0.6651	33
06/23/1998	10:40:00	0.6649	33
06/23/1998	10:41:59	0.6648	33
06/23/1998	10:46:00	0.6649	33
06/23/1998	10:47:00	0.665	33
06/23/1998	10:47:00	0.6648	33
06/23/1998	10:49:00	0.6649	33
06/23/1998	10:50:59	0.6649	33
06/23/1998	10:51:59	0.665	33
06/23/1998	10:53:00	0.6649	33
06/23/1998	10:54:00	0.6648	33
06/23/1998	10:54:59	0.6649	33
06/23/1998	10:57:59	0.6648	33
06/23/1998	11:00:59	0.6647	33
06/23/1998	11:02:00	0.6648	33
06/23/1998	11:02:00	0.6649	33
06/23/1998	11:03:00	0.6648	33
06/23/1998	11:03:59	0.6647	33
06/23/1998	11:04:59	0.6646	33
06/23/1998	11:06:00	0.6647	33
06/23/1998	11:07:59	0.6648	33
06/23/1998	11:09:00	0.6649	33
06/23/1998	11:09:00	0.665	33
06/23/1998	11:12:00	0.6649	33
06/23/1998	11:13:59	0.6651	33
06/23/1998	11:15:00	0.665	33
06/23/1998	11:16:00	0.6651	33
06/23/1998	11:16:00	0.665	33
06/23/1998	11:16:59	0.6651	33
06/23/1998	11:18:00	0.6652	33
06/23/1998	11:19:00	0.6654	33
06/23/1998	11:19:59	0.6653	33
06/23/1998	11:20:59	0.6654	33
06/23/1998	11:22:00	0.6653	33
06/23/1998	11:23:00	0.6651	33
06/23/1998	11:25:00	0.6653	33
06/23/1998	11:26:00	0.6654	33
06/23/1998	11:26:00	0.6655	33
06/23/1998	11:26:59	0.6656	33
06/23/1998	11:26:59	0.6657	33
06/23/1998	11:28:00	0.6656	33
06/23/1998	11:28:00	0.6657	33
06/23/1998	11:28:00	0.6658	33
06/23/1998	11:28:00	0.6659	33
06/23/1998	11:29:00	0.666	33
06/23/1998	11:29:00	0.6661	33
06/23/1998	11:29:00	0.6662	33
06/23/1998	11:29:59	0.6661	33
06/23/1998	11:29:59	0.666	33
06/23/1998	11:29:59	0.6659	33
06/23/1998	11:29:59	0.666	33
06/23/1998	11:29:59	0.6661	33
06/23/1998	11:29:59	0.6662	33
06/23/1998	11:29:59	0.6663	33
06/23/1998	11:31:00	0.666	33
06/23/1998	11:31:00	0.6659	33
06/23/1998	11:32:00	0.6658	33
06/23/1998	11:32:59	0.6659	33
06/23/1998	11:32:59	0.6658	33
06/23/1998	11:34:00	0.6658	33
06/23/1998	11:34:00	0.6659	33
06/23/1998	11:34:00	0.666	33
06/23/1998	11:35:00	0.6661	33
06/23/1998	11:35:00	0.6659	33
06/23/1998	11:35:00	0.666	33
06/23/1998	11:35:59	0.6658	33
06/23/1998	11:35:59	0.6657	33
06/23/1998	11:36:59	0.6656	33
06/23/1998	11:36:59	0.6655	33
06/23/1998	11:38:00	0.6654	33
06/23/1998	11:38:00	0.6655	33
06/23/1998	11:38:00	0.6656	33
06/23/1998	11:39:00	0.6657	33
06/23/1998	11:39:00	0.6659	33
06/23/1998	11:39:59	0.6658	33
06/23/1998	11:39:59	0.6659	33
06/23/1998	11:41:00	0.666	33
06/23/1998	11:41:00	0.6661	33
06/23/1998	11:41:00	0.6662	33
06/23/1998	11:41:00	0.6663	33
06/23/1998	11:41:00	0.6664	33
06/23/1998	11:41:00	0.6665	33
06/23/1998	11:41:00	0.6664	33
06/23/1998	11:42:00	0.6665	33
06/23/1998	11:42:00	0.6664	33
06/23/1998	11:42:00	0.6663	33
06/23/1998	11:42:59	0.6664	33
06/23/1998	11:42:59	0.6665	33
06/23/1998	11:42:59	0.6666	33
06/23/1998	11:42:59	0.6665	33
06/23/1998	11:42:59	0.6666	33
06/23/1998	11:42:59	0.6664	33
06/23/1998	11:44:00	0.6665	33
06/23/1998	11:44:00	0.6664	33
06/23/1998	11:44:00	0.6665	33
06/23/1998	11:44:00	0.6666	33
06/23/1998	11:44:00	0.6668	33
06/23/1998	11:44:00	0.6667	33
06/23/1998	11:45:00	0.6666	33
06/23/1998	11:45:00	0.6665	33
06/23/1998	11:45:59	0.6664	33
06/23/1998	11:45:59	0.6666	33
06/23/1998	11:47:00	0.6665	33
06/23/1998	11:48:00	0.6665	33
06/23/1998	11:48:00	0.6666	33
06/23/1998	11:48:00	0.6665	33
06/23/1998	11:49:59	0.6666	33
06/23/1998	11:49:59	0.6665	33
06/23/1998	11:49:59	0.6664	33
06/23/1998	11:51:00	0.6665	33
06/23/1998	11:51:00	0.6668	33
06/23/1998	11:51:59	0.6667	33
06/23/1998	11:51:59	0.6668	33
06/23/1998	11:51:59	0.6669	33
06/23/1998	11:51:59	0.6667	33
06/23/1998	11:52:59	0.6668	33
06/23/1998	11:52:59	0.6669	33
06/23/1998	11:52:59	0.6668	33
06/23/1998	11:52:59	0.6667	33
06/23/1998	11:54:00	0.6666	33
06/23/1998	11:54:00	0.6667	33
06/23/1998	11:54:00	0.6666	33
06/23/1998	11:55:00	0.6665	33
06/23/1998	11:57:00	0.6664	33
06/23/1998	11:57:00	0.6663	33
06/23/1998	11:57:00	0.6664	33
06/23/1998	11:57:00	0.6663	33
06/23/1998	11:58:00	0.6662	33
06/23/1998	11:58:00	0.6663	33
06/23/1998	11:58:59	0.6662	33
06/23/1998	11:58:59	0.6663	33
06/23/1998	12:00:00	0.6662	33
06/23/1998	12:00:00	0.6663	33
06/23/1998	12:01:00	0.6662	33
06/23/1998	12:01:59	0.6664	33
06/23/1998	12:04:00	0.6665	33
06/23/1998	12:04:00	0.6664	33
06/23/1998	12:04:59	0.6665	33
06/23/1998	12:04:59	0.6666	33
06/23/1998	12:05:59	0.6665	33
06/23/1998	12:08:00	0.6664	33
06/23/1998	12:08:59	0.6665	33
06/23/1998	12:08:59	0.6664	33
06/23/1998	12:10:00	0.6663	33
06/23/1998	12:10:00	0.6664	33
06/23/1998	12:10:00	0.6665	33
06/23/1998	12:11:00	0.6664	33
06/23/1998	12:14:00	0.6666	33
06/23/1998	12:14:00	0.6667	33
06/23/1998	12:14:59	0.6666	33
06/23/1998	12:16:00	0.6667	33
06/23/1998	12:16:00	0.6666	33
06/23/1998	12:17:00	0.6667	33
06/23/1998	12:17:59	0.6669	33
06/23/1998	12:19:00	0.6668	33
06/23/1998	12:19:00	0.6669	33
06/23/1998	12:19:00	0.667	33
06/23/1998	12:19:00	0.6669	33
06/23/1998	12:20:00	0.6668	33
06/23/1998	12:20:00	0.6669	33
06/23/1998	12:20:00	0.667	33
06/23/1998	12:20:00	0.6671	33
06/23/1998	12:20:00	0.6669	33
06/23/1998	12:20:00	0.6668	33
06/23/1998	12:20:59	0.6669	33
06/23/1998	12:20:59	0.6666	33
06/23/1998	12:21:59	0.6667	33
06/23/1998	12:21:59	0.6669	33
06/23/1998	12:23:00	0.6671	33
06/23/1998	12:23:00	0.6672	33
06/23/1998	12:23:00	0.6673	33
06/23/1998	12:23:00	0.6671	33
06/23/1998	12:23:00	0.6672	33
06/23/1998	12:24:00	0.6672	33
06/23/1998	12:24:00	0.6673	33
06/23/1998	12:24:00	0.6671	33
06/23/1998	12:24:00	0.667	33
06/23/1998	12:24:00	0.6671	33
06/23/1998	12:24:00	0.6672	33
06/23/1998	12:24:00	0.6671	33
06/23/1998	12:24:00	0.667	33
06/23/1998	12:24:59	0.6671	33
06/23/1998	12:24:59	0.667	33
06/23/1998	12:24:59	0.6669	33
06/23/1998	12:24:59	0.6671	33
06/23/1998	12:26:00	0.667	33
06/23/1998	12:26:00	0.6669	33
06/23/1998	12:26:00	0.6668	33
06/23/1998	12:27:00	0.667	33
06/23/1998	12:27:59	0.6668	33
06/23/1998	12:27:59	0.6667	33
06/23/1998	12:27:59	0.6666	33
06/23/1998	12:29:00	0.6667	33
06/23/1998	12:30:59	0.6666	33
06/23/1998	12:30:59	0.6665	33
06/23/1998	12:30:59	0.6666	33
06/23/1998	12:30:59	0.6665	33
06/23/1998	12:30:59	0.6667	33
06/23/1998	12:30:59	0.6668	33
06/23/1998	12:32:00	0.667	33
06/23/1998	12:32:00	0.6668	33
06/23/1998	12:32:00	0.667	33
06/23/1998	12:32:00	0.6669	33
06/23/1998	12:32:00	0.6668	33
06/23/1998	12:33:00	0.6669	33
06/23/1998	12:33:59	0.6668	33
06/23/1998	12:33:59	0.667	33
06/23/1998	12:34:59	0.6667	33
06/23/1998	12:36:00	0.6666	33
06/23/1998	12:36:00	0.6667	33
06/23/1998	12:36:00	0.6669	33
06/23/1998	12:36:59	0.667	33
06/23/1998	12:37:59	0.6669	33
06/23/1998	12:37:59	0.6673	33
06/23/1998	12:39:00	0.667	33
06/23/1998	12:40:59	0.6669	33
06/23/1998	12:42:00	0.6671	33
06/23/1998	12:42:00	0.667	33
06/23/1998	12:42:00	0.6672	33
06/23/1998	12:43:00	0.6673	33
06/23/1998	12:43:00	0.6674	33
06/23/1998	12:43:00	0.6672	33
06/23/1998	12:45:00	0.6674	33
06/23/1998	12:45:00	0.6675	33
06/23/1998	12:45:00	0.6676	33
06/23/1998	12:45:00	0.6677	33
06/23/1998	12:45:00	0.6676	33
06/23/1998	12:45:00	0.6675	33
06/23/1998	12:45:00	0.6674	33
06/23/1998	12:45:00	0.6673	33
06/23/1998	12:45:00	0.6674	33
06/23/1998	12:45:00	0.6675	33
06/23/1998	12:46:00	0.6674	33
06/23/1998	12:46:00	0.6675	33
06/23/1998	12:46:00	0.6673	33
06/23/1998	12:46:59	0.6674	33
06/23/1998	12:48:00	0.6673	33
06/23/1998	12:48:00	0.6672	33
06/23/1998	12:49:00	0.6671	33
06/23/1998	12:49:00	0.667	33
06/23/1998	12:49:59	0.667	33
06/23/1998	12:52:00	0.6671	33
06/23/1998	12:53:00	0.6672	33
06/23/1998	12:53:00	0.6673	33
06/23/1998	12:53:00	0.6675	33
06/23/1998	12:53:59	0.6673	33
06/23/1998	12:55:00	0.6672	33
06/23/1998	12:55:00	0.6671	33
06/23/1998	12:55:00	0.667	33
06/23/1998	12:56:59	0.667	33
06/23/1998	12:59:00	0.6673	33
06/23/1998	12:59:59	0.6674	33
06/23/1998	13:01:00	0.6673	33
06/23/1998	13:01:00	0.6674	33
06/23/1998	13:01:00	0.6673	33
06/23/1998	13:02:00	0.6674	33
06/23/1998	13:02:59	0.6671	33
06/23/1998	13:02:59	0.6672	33
06/23/1998	13:04:00	0.6673	33
06/23/1998	13:04:00	0.6674	33
06/23/1998	13:05:00	0.6673	33
06/23/1998	13:05:00	0.6674	33
06/23/1998	13:05:00	0.6673	33
06/23/1998	13:05:59	0.6674	33
06/23/1998	13:05:59	0.6673	33
06/23/1998	13:06:59	0.6674	33
06/23/1998	13:06:59	0.6673	33
06/23/1998	13:09:00	0.6672	33
06/23/1998	13:09:00	0.6671	33
06/23/1998	13:11:00	0.6672	33
06/23/1998	13:11:00	0.6673	33
06/23/1998	13:11:00	0.6672	33
06/23/1998	13:11:00	0.6673	33
06/23/1998	13:12:00	0.6672	33
06/23/1998	13:12:00	0.6673	33
06/23/1998	13:12:00	0.6672	33
06/23/1998	13:12:00	0.6671	33
06/23/1998	13:15:59	0.6672	33
06/23/1998	13:17:00	0.667	33
06/23/1998	13:18:00	0.6671	33
06/23/1998	13:18:00	0.667	33
06/23/1998	13:18:00	0.6672	33
06/23/1998	13:18:59	0.6671	33
06/23/1998	13:19:59	0.667	33
06/23/1998	13:25:00	0.6672	33
06/23/1998	13:28:00	0.6671	33
06/23/1998	13:28:59	0.6673	33
06/23/1998	13:30:00	0.6672	33
06/23/1998	13:30:00	0.6671	33
06/23/1998	13:31:59	0.667	33
06/23/1998	13:34:00	0.6669	33
06/23/1998	13:34:59	0.667	33
06/23/1998	13:35:59	0.6671	33
06/23/1998	13:37:00	0.6669	33
06/23/1998	13:38:00	0.6671	33
06/23/1998	13:38:59	0.667	33
06/23/1998	13:38:59	0.6671	33
06/23/1998	13:41:00	0.667	33
06/23/1998	13:41:00	0.6668	33
06/23/1998	13:41:59	0.6667	33
06/23/1998	13:44:00	0.6668	33
06/23/1998	13:46:00	0.6669	33
06/23/1998	13:47:00	0.667	33
06/23/1998	13:47:00	0.6668	33
06/23/1998	13:47:00	0.667	33
06/23/1998	13:50:00	0.6669	33
06/23/1998	13:51:59	0.667	33
06/23/1998	13:53:00	0.6669	33
06/23/1998	13:54:00	0.667	33
06/23/1998	13:56:00	0.6671	33
06/23/1998	13:56:00	0.667	33
06/23/1998	13:56:00	0.6669	33
06/23/1998	13:57:00	0.667	33
06/23/1998	13:57:00	0.6671	33
06/23/1998	13:57:00	0.667	33
06/23/1998	13:57:00	0.6671	33
06/23/1998	13:57:00	0.667	33
06/23/1998	13:57:00	0.6669	33
06/23/1998	13:57:00	0.667	33
06/23/1998	13:57:00	0.6669	33
06/23/1998	13:57:59	0.667	33
06/23/1998	13:57:59	0.6669	33
06/23/1998	13:59:00	0.667	33
06/23/1998	13:59:00	0.6671	33
06/23/1998	13:59:00	0.667	33
06/23/1998	13:59:00	0.6671	49
06/24/1998	14:29:59	0.6671	73
06/24/1998	14:35:00	0.6671	65
06/24/1998	14:35:00	0.6673	65
06/24/1998	14:35:00	0.6672	65
06/24/1998	14:35:00	0.6675	65
06/24/1998	14:51:59	0.6677	65
06/24/1998	14:52:59	0.6677	65
06/24/1998	14:55:59	0.6675	65
06/24/1998	15:32:00	0.6678	65
06/24/1998	15:40:59	0.668	65
06/24/1998	15:42:00	0.668	65
06/24/1998	16:15:00	0.6679	65
06/24/1998	16:18:00	0.6679	65
06/24/1998	16:25:00	0.6678	65
06/24/1998	16:43:00	0.6677	65
06/24/1998	16:56:00	0.6677	65
06/24/1998	17:00:00	0.6677	65
06/24/1998	17:00:00	0.6678	65
06/24/1998	17:00:59	0.6678	65
06/24/1998	17:02:00	0.6678	65
06/24/1998	17:04:59	0.6679	65
06/24/1998	17:06:00	0.6679	65
06/24/1998	17:06:00	0.668	65
06/24/1998	17:09:00	0.668	65
06/24/1998	17:12:00	0.6681	65
06/24/1998	17:13:59	0.6682	65
06/24/1998	17:15:00	0.6683	65
06/24/1998	17:39:59	0.6683	65
06/24/1998	17:41:00	0.6684	65
06/24/1998	17:44:00	0.668	65
06/24/1998	17:45:59	0.668	65
06/24/1998	17:48:59	0.668	65
06/24/1998	18:17:00	0.6676	65
06/24/1998	18:45:00	0.668	65
06/24/1998	19:15:00	0.668	65
06/24/1998	19:38:59	0.6675	65
06/24/1998	20:00:59	0.6675	65
06/24/1998	20:16:59	0.668	65
06/24/1998	20:36:59	0.668	65
06/24/1998	20:51:59	0.668	65
06/24/1998	20:55:59	0.6679	65
06/24/1998	21:29:00	0.668	65
06/24/1998	22:22:59	0.6677	65
06/24/1998	22:25:00	0.6678	65
06/24/1998	22:25:59	0.6678	65
06/24/1998	22:47:59	0.6676	65
06/24/1998	23:42:00	0.6676	65
06/24/1998	23:42:59	0.6677	65
06/24/1998	23:51:59	0.6674	65
06/24/1998	23:57:00	0.6675	65
06/24/1998	00:43:59	0.6672	65
06/24/1998	00:45:00	0.667	65
06/24/1998	01:08:00	0.6672	65
06/24/1998	01:18:59	0.667	65
06/24/1998	01:21:59	0.667	65
06/24/1998	01:28:59	0.667	65
06/24/1998	02:04:59	0.6674	65
06/24/1998	02:06:59	0.6675	65
06/24/1998	02:28:00	0.6677	65
06/24/1998	02:28:00	0.6679	65
06/24/1998	02:28:00	0.6681	65
06/24/1998	02:28:00	0.6685	65
06/24/1998	02:32:59	0.6679	65
06/24/1998	02:35:59	0.6682	65
06/24/1998	02:39:00	0.668	65
06/24/1998	02:41:00	0.6681	65
06/24/1998	02:51:59	0.6677	65
06/24/1998	03:01:59	0.6685	65
06/24/1998	03:05:59	0.6686	65
06/24/1998	03:08:00	0.6686	65
06/24/1998	03:08:00	0.6687	65
06/24/1998	03:10:00	0.6688	65
06/24/1998	03:14:00	0.6687	65
06/24/1998	03:17:59	0.6686	65
06/24/1998	03:29:00	0.6687	65
06/24/1998	03:33:59	0.6688	65
06/24/1998	03:34:59	0.6688	65
06/24/1998	03:36:00	0.6688	65
06/24/1998	03:37:59	0.6689	65
06/24/1998	03:42:00	0.6688	65
06/24/1998	03:46:00	0.6687	65
06/24/1998	03:46:59	0.6688	65
06/24/1998	03:46:59	0.6689	65
06/24/1998	03:48:00	0.669	65
06/24/1998	03:49:00	0.6692	65
06/24/1998	03:49:59	0.6693	65
06/24/1998	03:53:00	0.669	65
06/24/1998	03:53:59	0.669	65
06/24/1998	03:55:00	0.6689	65
06/24/1998	03:56:00	0.6693	65
06/24/1998	03:56:59	0.6693	65
06/24/1998	03:56:59	0.6695	65
06/24/1998	03:59:00	0.6697	65
06/24/1998	03:59:00	0.6698	65
06/24/1998	04:01:00	0.6698	65
06/24/1998	04:01:00	0.6699	65
06/24/1998	04:02:59	0.67	65
06/24/1998	04:05:59	0.6701	65
06/24/1998	04:05:59	0.6702	65
06/24/1998	04:05:59	0.6703	65
06/24/1998	04:08:00	0.6701	65
06/24/1998	04:12:00	0.67	65
06/24/1998	04:12:59	0.6699	65
06/24/1998	04:15:00	0.6702	65
06/24/1998	04:15:00	0.6703	65
06/24/1998	04:15:59	0.6705	65
06/24/1998	04:17:00	0.6706	65
06/24/1998	04:17:00	0.6705	65
06/24/1998	04:17:00	0.6707	65
06/24/1998	04:17:00	0.6709	65
06/24/1998	04:17:00	0.6711	65
06/24/1998	04:18:00	0.6713	65
06/24/1998	04:18:59	0.6712	65
06/24/1998	04:21:00	0.6706	65
06/24/1998	04:21:00	0.6713	65
06/24/1998	04:21:59	0.671	65
06/24/1998	04:21:59	0.6708	65
06/24/1998	04:22:59	0.6705	65
06/24/1998	04:22:59	0.6707	65
06/24/1998	04:25:00	0.6704	65
06/24/1998	04:25:59	0.6704	65
06/24/1998	04:28:00	0.6702	65
06/24/1998	04:28:59	0.6704	65
06/24/1998	04:30:00	0.6703	65
06/24/1998	04:31:00	0.6704	65
06/24/1998	04:37:00	0.6703	65
06/24/1998	04:41:59	0.6705	65
06/24/1998	04:43:00	0.6705	65
06/24/1998	04:44:59	0.6708	65
06/24/1998	04:47:00	0.6708	65
06/24/1998	04:47:00	0.6709	65
06/24/1998	04:49:00	0.6708	65
06/24/1998	04:50:59	0.6705	65
06/24/1998	04:53:00	0.6705	65
06/24/1998	04:54:00	0.6705	65
06/24/1998	04:54:00	0.6702	65
06/24/1998	05:04:59	0.6702	65
06/24/1998	05:15:00	0.6701	65
06/24/1998	05:16:00	0.67	65
06/24/1998	05:20:59	0.67	65
06/24/1998	05:23:00	0.67	65
06/24/1998	05:26:59	0.6696	65
06/24/1998	05:29:59	0.6698	65
06/24/1998	05:31:00	0.6698	65
06/24/1998	05:32:00	0.6698	65
06/24/1998	05:39:00	0.6696	65
06/24/1998	05:39:59	0.67	65
06/24/1998	06:10:00	0.6694	65
06/24/1998	06:20:59	0.6693	65
06/24/1998	06:23:00	0.6692	65
06/24/1998	06:27:59	0.6692	65
06/24/1998	06:33:59	0.6692	65
06/24/1998	06:34:59	0.6691	65
06/24/1998	06:34:59	0.669	65
06/24/1998	06:43:00	0.669	65
06/24/1998	06:59:00	0.6693	65
06/24/1998	07:02:59	0.6693	81
06/24/1998	07:19:59	0.6697	41
06/24/1998	07:19:59	0.6698	33
06/24/1998	07:19:59	0.6697	33
06/24/1998	07:19:59	0.6698	33
06/24/1998	07:19:59	0.6699	33
06/24/1998	07:19:59	0.6698	33
06/24/1998	07:21:00	0.6697	33
06/24/1998	07:21:00	0.6696	33
06/24/1998	07:21:00	0.6697	33
06/24/1998	07:21:00	0.6699	33
06/24/1998	07:21:00	0.6698	33
06/24/1998	07:21:00	0.6697	33
06/24/1998	07:21:00	0.6696	33
06/24/1998	07:21:00	0.6695	33
06/24/1998	07:21:00	0.6696	33
06/24/1998	07:21:59	0.6697	33
06/24/1998	07:21:59	0.6698	33
06/24/1998	07:21:59	0.6697	33
06/24/1998	07:22:59	0.6698	33
06/24/1998	07:22:59	0.6697	33
06/24/1998	07:24:00	0.6698	33
06/24/1998	07:24:00	0.67	33
06/24/1998	07:24:00	0.6698	33
06/24/1998	07:24:00	0.6699	33
06/24/1998	07:25:00	0.6698	33
06/24/1998	07:25:00	0.6697	33
06/24/1998	07:25:00	0.6698	33
06/24/1998	07:25:59	0.6697	33
06/24/1998	07:25:59	0.6698	33
06/24/1998	07:25:59	0.6699	33
06/24/1998	07:28:00	0.67	33
06/24/1998	07:28:00	0.6701	33
06/24/1998	07:28:00	0.67	33
06/24/1998	07:28:00	0.6699	33
06/24/1998	07:28:00	0.6701	33
06/24/1998	07:28:00	0.6702	33
06/24/1998	07:28:00	0.6701	33
06/24/1998	07:28:00	0.67	33
06/24/1998	07:28:00	0.6701	33
06/24/1998	07:28:59	0.67	33
06/24/1998	07:30:00	0.6701	33
06/24/1998	07:30:00	0.6702	33
06/24/1998	07:30:00	0.6703	33
06/24/1998	07:31:00	0.6702	33
06/24/1998	07:31:00	0.6701	33
06/24/1998	07:31:00	0.6702	33
06/24/1998	07:31:00	0.6703	33
06/24/1998	07:31:00	0.6702	33
06/24/1998	07:31:59	0.6703	33
06/24/1998	07:33:00	0.6702	33
06/24/1998	07:33:00	0.6704	33
06/24/1998	07:33:00	0.6703	33
06/24/1998	07:33:00	0.6702	33
06/24/1998	07:34:00	0.6703	33
06/24/1998	07:34:00	0.6704	33
06/24/1998	07:34:00	0.6703	33
06/24/1998	07:34:00	0.6704	33
06/24/1998	07:34:00	0.6705	33
06/24/1998	07:34:00	0.6704	33
06/24/1998	07:34:00	0.6703	33
06/24/1998	07:34:59	0.6705	33
06/24/1998	07:34:59	0.6704	33
06/24/1998	07:34:59	0.6704	33
06/24/1998	07:34:59	0.6705	33
06/24/1998	07:34:59	0.6706	33
06/24/1998	07:34:59	0.6705	33
06/24/1998	07:35:59	0.6706	33
06/24/1998	07:35:59	0.6704	33
06/24/1998	07:35:59	0.6705	33
06/24/1998	07:35:59	0.6706	33
06/24/1998	07:35:59	0.6707	33
06/24/1998	07:35:59	0.6706	33
06/24/1998	07:35:59	0.6707	33
06/24/1998	07:35:59	0.6706	33
06/24/1998	07:37:00	0.6707	33
06/24/1998	07:37:00	0.6708	33
06/24/1998	07:37:00	0.6709	33
06/24/1998	07:37:00	0.6708	33
06/24/1998	07:37:00	0.6709	33
06/24/1998	07:37:00	0.671	33
06/24/1998	07:37:00	0.6709	33
06/24/1998	07:38:00	0.6708	33
06/24/1998	07:38:00	0.6707	33
06/24/1998	07:38:00	0.6708	33
06/24/1998	07:38:00	0.6707	33
06/24/1998	07:38:59	0.6708	33
06/24/1998	07:38:59	0.6707	33
06/24/1998	07:38:59	0.6708	33
06/24/1998	07:38:59	0.6706	33
06/24/1998	07:40:00	0.6707	33
06/24/1998	07:41:00	0.6706	33
06/24/1998	07:41:00	0.6707	33
06/24/1998	07:41:59	0.6708	33
06/24/1998	07:41:59	0.6707	33
06/24/1998	07:43:00	0.6708	33
06/24/1998	07:43:00	0.6709	33
06/24/1998	07:43:00	0.6708	33
06/24/1998	07:44:00	0.6709	33
06/24/1998	07:44:00	0.671	33
06/24/1998	07:44:00	0.6709	33
06/24/1998	07:44:00	0.6708	33
06/24/1998	07:44:59	0.6709	33
06/24/1998	07:44:59	0.671	33
06/24/1998	07:44:59	0.6711	33
06/24/1998	07:44:59	0.6712	33
06/24/1998	07:44:59	0.6711	33
06/24/1998	07:44:59	0.671	33
06/24/1998	07:46:00	0.6711	33
06/24/1998	07:46:00	0.6712	33
06/24/1998	07:46:00	0.6713	33
06/24/1998	07:46:00	0.6714	33
06/24/1998	07:46:00	0.6715	33
06/24/1998	07:46:00	0.6716	33
06/24/1998	07:46:00	0.6715	33
06/24/1998	07:46:00	0.6714	33
06/24/1998	07:47:00	0.6713	33
06/24/1998	07:47:00	0.6714	33
06/24/1998	07:47:00	0.6715	33
06/24/1998	07:47:00	0.6714	33
06/24/1998	07:47:00	0.6715	33
06/24/1998	07:47:00	0.6716	33
06/24/1998	07:47:00	0.6717	33
06/24/1998	07:47:00	0.6718	33
06/24/1998	07:47:00	0.6719	33
06/24/1998	07:47:00	0.672	33
06/24/1998	07:47:00	0.6721	33
06/24/1998	07:47:00	0.6722	33
06/24/1998	07:47:59	0.6723	33
06/24/1998	07:47:59	0.6724	33
06/24/1998	07:47:59	0.6725	33
06/24/1998	07:47:59	0.6726	33
06/24/1998	07:47:59	0.6724	33
06/24/1998	07:47:59	0.6723	33
06/24/1998	07:47:59	0.6724	33
06/24/1998	07:47:59	0.6725	33
06/24/1998	07:49:00	0.6724	33
06/24/1998	07:49:00	0.6723	33
06/24/1998	07:49:00	0.6725	33
06/24/1998	07:49:00	0.6726	33
06/24/1998	07:49:00	0.6727	33
06/24/1998	07:49:00	0.6726	33
06/24/1998	07:49:00	0.6725	33
06/24/1998	07:50:00	0.6724	33
06/24/1998	07:50:00	0.6723	33
06/24/1998	07:50:00	0.6722	33
06/24/1998	07:50:00	0.6721	33
06/24/1998	07:50:00	0.672	33
06/24/1998	07:50:59	0.6718	33
06/24/1998	07:50:59	0.6719	33
06/24/1998	07:50:59	0.6718	33
06/24/1998	07:50:59	0.6717	33
06/24/1998	07:50:59	0.6718	33
06/24/1998	07:51:59	0.6719	33
06/24/1998	07:51:59	0.672	33
06/24/1998	07:51:59	0.6721	33
06/24/1998	07:51:59	0.6722	33
06/24/1998	07:51:59	0.6723	33
06/24/1998	07:51:59	0.6724	33
06/24/1998	07:53:00	0.6723	33
06/24/1998	07:53:00	0.6724	33
06/24/1998	07:54:00	0.6726	33
06/24/1998	07:54:00	0.6727	33
06/24/1998	07:54:00	0.6724	33
06/24/1998	07:54:00	0.6723	33
06/24/1998	07:54:00	0.6725	33
06/24/1998	07:54:00	0.6722	33
06/24/1998	07:54:00	0.6723	33
06/24/1998	07:54:59	0.6721	33
06/24/1998	07:54:59	0.6722	33
06/24/1998	07:54:59	0.6723	33
06/24/1998	07:54:59	0.6725	33
06/24/1998	07:54:59	0.6723	33
06/24/1998	07:54:59	0.6722	33
06/24/1998	07:54:59	0.6723	33
06/24/1998	07:56:00	0.6723	33
06/24/1998	07:56:00	0.6724	33
06/24/1998	07:56:00	0.6725	33
06/24/1998	07:56:00	0.6724	33
06/24/1998	07:56:00	0.6723	33
06/24/1998	07:57:00	0.6724	33
06/24/1998	07:57:00	0.6725	33
06/24/1998	07:57:00	0.6726	33
06/24/1998	07:57:00	0.6724	33
06/24/1998	07:57:00	0.6726	33
06/24/1998	07:57:00	0.6728	33
06/24/1998	07:57:00	0.6727	33
06/24/1998	07:57:00	0.6726	33
06/24/1998	07:57:59	0.6725	33
06/24/1998	07:57:59	0.6724	33
06/24/1998	07:57:59	0.6725	33
06/24/1998	07:57:59	0.6726	33
06/24/1998	07:57:59	0.6727	33
06/24/1998	07:57:59	0.6725	33
06/24/1998	07:57:59	0.6724	33
06/24/1998	07:59:00	0.6723	33
06/24/1998	07:59:00	0.6724	33
06/24/1998	07:59:00	0.6725	33
06/24/1998	07:59:00	0.6722	33
06/24/1998	08:00:00	0.6721	33
06/24/1998	08:00:00	0.672	33
06/24/1998	08:00:59	0.6719	33
06/24/1998	08:00:59	0.672	33
06/24/1998	08:00:59	0.6721	33
06/24/1998	08:00:59	0.672	33
06/24/1998	08:00:59	0.6722	33
06/24/1998	08:03:00	0.6721	33
06/24/1998	08:03:00	0.6722	33
06/24/1998	08:03:00	0.6721	33
06/24/1998	08:03:00	0.6722	33
06/24/1998	08:03:59	0.672	33
06/24/1998	08:03:59	0.6721	33
06/24/1998	08:03:59	0.672	33
06/24/1998	08:04:59	0.672	33
06/24/1998	08:06:00	0.6721	33
06/24/1998	08:06:00	0.6722	33
06/24/1998	08:06:59	0.672	33
06/24/1998	08:06:59	0.6721	33
06/24/1998	08:07:59	0.6722	33
06/24/1998	08:07:59	0.6723	33
06/24/1998	08:07:59	0.6722	33
06/24/1998	08:07:59	0.6721	33
06/24/1998	08:09:00	0.6722	33
06/24/1998	08:09:00	0.6723	33
06/24/1998	08:09:00	0.6724	33
06/24/1998	08:09:00	0.6725	33
06/24/1998	08:09:00	0.6723	33
06/24/1998	08:10:00	0.6724	33
06/24/1998	08:10:00	0.6723	33
06/24/1998	08:10:00	0.6725	33
06/24/1998	08:10:00	0.6726	33
06/24/1998	08:10:00	0.6727	33
06/24/1998	08:10:00	0.6728	33
06/24/1998	08:10:00	0.6727	33
06/24/1998	08:10:59	0.6726	33
06/24/1998	08:10:59	0.6727	33
06/24/1998	08:10:59	0.6728	33
06/24/1998	08:10:59	0.6729	33
06/24/1998	08:10:59	0.673	33
06/24/1998	08:10:59	0.6731	33
06/24/1998	08:10:59	0.6732	33
06/24/1998	08:10:59	0.6733	33
06/24/1998	08:10:59	0.6734	33
06/24/1998	08:10:59	0.6735	33
06/24/1998	08:10:59	0.6736	33
06/24/1998	08:10:59	0.6737	33
06/24/1998	08:12:00	0.6738	33
06/24/1998	08:12:00	0.6739	33
06/24/1998	08:12:00	0.674	33
06/24/1998	08:12:00	0.6739	33
06/24/1998	08:12:00	0.6738	33
06/24/1998	08:12:00	0.6737	33
06/24/1998	08:12:00	0.6736	33
06/24/1998	08:12:00	0.6737	33
06/24/1998	08:12:00	0.6738	33
06/24/1998	08:12:00	0.6737	33
06/24/1998	08:12:00	0.6736	33
06/24/1998	08:12:00	0.6735	33
06/24/1998	08:13:00	0.6737	33
06/24/1998	08:13:00	0.6738	33
06/24/1998	08:13:00	0.6739	33
06/24/1998	08:13:00	0.6738	33
06/24/1998	08:13:00	0.6737	33
06/24/1998	08:13:00	0.6736	33
06/24/1998	08:13:00	0.6737	33
06/24/1998	08:13:00	0.6736	33
06/24/1998	08:13:00	0.6735	33
06/24/1998	08:13:00	0.6734	33
06/24/1998	08:13:59	0.6733	33
06/24/1998	08:13:59	0.6732	33
06/24/1998	08:13:59	0.6733	33
06/24/1998	08:13:59	0.6734	33
06/24/1998	08:13:59	0.6733	33
06/24/1998	08:13:59	0.6732	33
06/24/1998	08:13:59	0.6733	33
06/24/1998	08:13:59	0.6734	33
06/24/1998	08:13:59	0.6735	33
06/24/1998	08:13:59	0.6736	33
06/24/1998	08:13:59	0.6737	33
06/24/1998	08:13:59	0.6735	33
06/24/1998	08:13:59	0.6733	33
06/24/1998	08:13:59	0.6734	33
06/24/1998	08:15:00	0.6735	33
06/24/1998	08:15:00	0.6734	33
06/24/1998	08:15:00	0.6736	33
06/24/1998	08:15:00	0.6735	33
06/24/1998	08:15:00	0.6734	33
06/24/1998	08:15:00	0.6732	33
06/24/1998	08:15:00	0.6731	33
06/24/1998	08:15:00	0.673	33
06/24/1998	08:16:00	0.6731	33
06/24/1998	08:16:00	0.673	33
06/24/1998	08:16:00	0.6731	33
06/24/1998	08:16:00	0.6733	33
06/24/1998	08:16:00	0.6732	33
06/24/1998	08:16:00	0.673	33
06/24/1998	08:16:00	0.6732	33
06/24/1998	08:16:59	0.6729	33
06/24/1998	08:16:59	0.6728	33
06/24/1998	08:16:59	0.6729	33
06/24/1998	08:16:59	0.6732	33
06/24/1998	08:16:59	0.6731	33
06/24/1998	08:16:59	0.673	33
06/24/1998	08:16:59	0.673	33
06/24/1998	08:18:00	0.6729	33
06/24/1998	08:18:00	0.673	33
06/24/1998	08:18:00	0.6729	33
06/24/1998	08:19:59	0.673	33
06/24/1998	08:19:59	0.6729	33
06/24/1998	08:19:59	0.6728	33
06/24/1998	08:20:59	0.6727	33
06/24/1998	08:20:59	0.6726	33
06/24/1998	08:20:59	0.6727	33
06/24/1998	08:20:59	0.6726	33
06/24/1998	08:22:00	0.6727	33
06/24/1998	08:22:00	0.6726	33
06/24/1998	08:22:00	0.6727	33
06/24/1998	08:22:00	0.6726	33
06/24/1998	08:22:00	0.6725	33
06/24/1998	08:23:00	0.6724	33
06/24/1998	08:23:00	0.6723	33
06/24/1998	08:23:00	0.6724	33
06/24/1998	08:23:00	0.6725	33
06/24/1998	08:23:59	0.6726	33
06/24/1998	08:23:59	0.6725	33
06/24/1998	08:23:59	0.6724	33
06/24/1998	08:26:00	0.6727	33
06/24/1998	08:26:00	0.6728	33
06/24/1998	08:26:00	0.6729	33
06/24/1998	08:26:00	0.6727	33
06/24/1998	08:26:00	0.6729	33
06/24/1998	08:26:59	0.6728	33
06/24/1998	08:26:59	0.6729	33
06/24/1998	08:26:59	0.673	33
06/24/1998	08:26:59	0.6732	33
06/24/1998	08:28:00	0.6731	33
06/24/1998	08:28:00	0.6732	33
06/24/1998	08:28:00	0.6733	33
06/24/1998	08:28:00	0.6732	33
06/24/1998	08:29:00	0.6733	33
06/24/1998	08:29:00	0.6732	33
06/24/1998	08:29:00	0.6731	33
06/24/1998	08:29:00	0.673	33
06/24/1998	08:29:00	0.6731	33
06/24/1998	08:29:00	0.6732	33
06/24/1998	08:29:59	0.6733	33
06/24/1998	08:29:59	0.6734	33
06/24/1998	08:29:59	0.6735	33
06/24/1998	08:29:59	0.6734	33
06/24/1998	08:29:59	0.6733	33
06/24/1998	08:29:59	0.6734	33
06/24/1998	08:29:59	0.6733	33
06/24/1998	08:29:59	0.6732	33
06/24/1998	08:31:00	0.6733	33
06/24/1998	08:31:00	0.6732	33
06/24/1998	08:31:00	0.6733	33
06/24/1998	08:31:00	0.6732	33
06/24/1998	08:31:00	0.6733	33
06/24/1998	08:31:00	0.6734	33
06/24/1998	08:31:00	0.6735	33
06/24/1998	08:31:00	0.6736	33
06/24/1998	08:31:00	0.6737	33
06/24/1998	08:31:00	0.6736	33
06/24/1998	08:32:00	0.6735	33
06/24/1998	08:32:00	0.6734	33
06/24/1998	08:32:00	0.6735	33
06/24/1998	08:32:00	0.6733	33
06/24/1998	08:32:00	0.6734	33
06/24/1998	08:32:00	0.6735	33
06/24/1998	08:32:00	0.6736	33
06/24/1998	08:32:59	0.6734	33
06/24/1998	08:32:59	0.6735	33
06/24/1998	08:32:59	0.6736	33
06/24/1998	08:32:59	0.6735	33
06/24/1998	08:32:59	0.6734	33
06/24/1998	08:32:59	0.6737	33
06/24/1998	08:32:59	0.6738	33
06/24/1998	08:32:59	0.6737	33
06/24/1998	08:32:59	0.6736	33
06/24/1998	08:34:00	0.6735	33
06/24/1998	08:34:00	0.6734	33
06/24/1998	08:34:00	0.6735	33
06/24/1998	08:34:00	0.6736	33
06/24/1998	08:35:00	0.6735	33
06/24/1998	08:35:00	0.6736	33
06/24/1998	08:35:00	0.6737	33
06/24/1998	08:35:00	0.6738	33
06/24/1998	08:35:00	0.6737	33
06/24/1998	08:35:00	0.6736	33
06/24/1998	08:35:59	0.6735	33
06/24/1998	08:35:59	0.6733	33
06/24/1998	08:35:59	0.6734	33
06/24/1998	08:36:59	0.6733	33
06/24/1998	08:36:59	0.6734	33
06/24/1998	08:36:59	0.6731	33
06/24/1998	08:36:59	0.673	33
06/24/1998	08:36:59	0.6729	33
06/24/1998	08:36:59	0.673	33
06/24/1998	08:38:00	0.6731	33
06/24/1998	08:38:00	0.673	33
06/24/1998	08:38:00	0.6728	33
06/24/1998	08:39:00	0.6727	33
06/24/1998	08:39:00	0.6728	33
06/24/1998	08:39:00	0.6727	33
06/24/1998	08:39:59	0.6728	33
06/24/1998	08:41:00	0.6729	33
06/24/1998	08:41:00	0.673	33
06/24/1998	08:41:00	0.6729	33
06/24/1998	08:41:00	0.6728	33
06/24/1998	08:41:00	0.6727	33
06/24/1998	08:41:00	0.6726	33
06/24/1998	08:42:00	0.6725	33
06/24/1998	08:42:59	0.6728	33
06/24/1998	08:42:59	0.6727	33
06/24/1998	08:42:59	0.6728	33
06/24/1998	08:44:00	0.6729	33
06/24/1998	08:45:00	0.6728	33
06/24/1998	08:45:00	0.6729	33
06/24/1998	08:45:00	0.6728	33
06/24/1998	08:45:59	0.673	33
06/24/1998	08:45:59	0.6729	33
06/24/1998	08:45:59	0.6728	33
06/24/1998	08:47:00	0.6729	33
06/24/1998	08:47:00	0.673	33
06/24/1998	08:47:00	0.6731	33
06/24/1998	08:48:00	0.673	33
06/24/1998	08:48:00	0.6731	33
06/24/1998	08:48:59	0.6732	33
06/24/1998	08:48:59	0.6733	33
06/24/1998	08:48:59	0.6731	33
06/24/1998	08:49:59	0.673	33
06/24/1998	08:49:59	0.6729	33
06/24/1998	08:49:59	0.6728	33
06/24/1998	08:49:59	0.6727	33
06/24/1998	08:51:00	0.6726	33
06/24/1998	08:51:59	0.6728	33
06/24/1998	08:51:59	0.6726	33
06/24/1998	08:51:59	0.6727	33
06/24/1998	08:51:59	0.6726	33
06/24/1998	08:51:59	0.6725	33
06/24/1998	08:52:59	0.6724	33
06/24/1998	08:52:59	0.6725	33
06/24/1998	08:52:59	0.6726	33
06/24/1998	08:54:00	0.6725	33
06/24/1998	08:55:00	0.6726	33
06/24/1998	08:55:00	0.6725	33
06/24/1998	08:55:00	0.6726	33
06/24/1998	08:55:59	0.6727	33
06/24/1998	08:55:59	0.6728	33
06/24/1998	08:55:59	0.6727	33
06/24/1998	08:57:00	0.6726	33
06/24/1998	08:57:00	0.6727	33
06/24/1998	08:57:00	0.6728	33
06/24/1998	08:57:00	0.6727	33
06/24/1998	08:58:00	0.6728	33
06/24/1998	08:58:59	0.6726	33
06/24/1998	08:58:59	0.6727	33
06/24/1998	09:00:00	0.6726	33
06/24/1998	09:00:00	0.6725	33
06/24/1998	09:00:00	0.6723	33
06/24/1998	09:00:00	0.6724	33
06/24/1998	09:00:00	0.6725	33
06/24/1998	09:01:00	0.6724	33
06/24/1998	09:01:00	0.6725	33
06/24/1998	09:01:59	0.6726	33
06/24/1998	09:01:59	0.6724	33
06/24/1998	09:01:59	0.6723	33
06/24/1998	09:01:59	0.6721	33
06/24/1998	09:03:00	0.672	33
06/24/1998	09:03:00	0.6719	33
06/24/1998	09:03:00	0.6718	33
06/24/1998	09:03:00	0.6719	33
06/24/1998	09:03:00	0.6718	33
06/24/1998	09:03:00	0.6719	33
06/24/1998	09:04:00	0.6718	33
06/24/1998	09:04:00	0.6719	33
06/24/1998	09:04:00	0.672	33
06/24/1998	09:04:00	0.6721	33
06/24/1998	09:04:00	0.6722	33
06/24/1998	09:04:59	0.6719	33
06/24/1998	09:05:59	0.672	33
06/24/1998	09:05:59	0.6721	33
06/24/1998	09:08:00	0.672	33
06/24/1998	09:08:00	0.6721	33
06/24/1998	09:08:59	0.6722	33
06/24/1998	09:08:59	0.6721	33
06/24/1998	09:10:00	0.6722	33
06/24/1998	09:11:59	0.6723	33
06/24/1998	09:13:00	0.6721	33
06/24/1998	09:13:00	0.672	33
06/24/1998	09:14:59	0.6721	33
06/24/1998	09:17:00	0.6722	33
06/24/1998	09:17:00	0.6722	33
06/24/1998	09:17:00	0.6721	33
06/24/1998	09:17:59	0.6722	33
06/24/1998	09:19:00	0.6721	33
06/24/1998	09:20:00	0.6722	33
06/24/1998	09:20:00	0.6721	33
06/24/1998	09:20:00	0.6723	33
06/24/1998	09:20:00	0.6722	33
06/24/1998	09:20:59	0.6721	33
06/24/1998	09:21:59	0.6723	33
06/24/1998	09:21:59	0.6724	33
06/24/1998	09:21:59	0.6725	33
06/24/1998	09:24:59	0.6727	33
06/24/1998	09:26:00	0.6728	33
06/24/1998	09:27:00	0.6725	33
06/24/1998	09:27:00	0.6724	33
06/24/1998	09:27:00	0.6725	33
06/24/1998	09:27:59	0.6726	33
06/24/1998	09:29:00	0.6728	33
06/24/1998	09:29:00	0.6729	33
06/24/1998	09:30:00	0.6727	33
06/24/1998	09:30:00	0.6729	33
06/24/1998	09:30:00	0.673	33
06/24/1998	09:30:59	0.6731	33
06/24/1998	09:30:59	0.673	33
06/24/1998	09:30:59	0.6729	33
06/24/1998	09:32:00	0.673	33
06/24/1998	09:32:00	0.6731	33
06/24/1998	09:32:00	0.6732	33
06/24/1998	09:33:00	0.6731	33
06/24/1998	09:33:00	0.6733	33
06/24/1998	09:33:00	0.6732	33
06/24/1998	09:33:59	0.6731	33
06/24/1998	09:33:59	0.6732	33
06/24/1998	09:34:59	0.6733	33
06/24/1998	09:34:59	0.6732	33
06/24/1998	09:34:59	0.6731	33
06/24/1998	09:36:00	0.6732	33
06/24/1998	09:36:00	0.6733	33
06/24/1998	09:36:00	0.6734	33
06/24/1998	09:36:00	0.6733	33
06/24/1998	09:36:59	0.6734	33
06/24/1998	09:36:59	0.6733	33
06/24/1998	09:36:59	0.6731	33
06/24/1998	09:36:59	0.6732	33
06/24/1998	09:37:59	0.6733	33
06/24/1998	09:39:00	0.6731	33
06/24/1998	09:40:00	0.673	33
06/24/1998	09:40:59	0.6729	33
06/24/1998	09:40:59	0.6728	33
06/24/1998	09:42:00	0.6729	33
06/24/1998	09:42:00	0.6728	33
06/24/1998	09:43:00	0.6727	33
06/24/1998	09:43:59	0.6728	33
06/24/1998	09:43:59	0.6727	33
06/24/1998	09:43:59	0.6726	33
06/24/1998	09:43:59	0.6725	33
06/24/1998	09:43:59	0.6726	33
06/24/1998	09:43:59	0.6727	33
06/24/1998	09:43:59	0.6726	33
06/24/1998	09:43:59	0.6725	33
06/24/1998	09:45:00	0.6726	33
06/24/1998	09:45:00	0.6727	33
06/24/1998	09:45:00	0.6728	33
06/24/1998	09:45:00	0.6727	33
06/24/1998	09:45:00	0.6726	33
06/24/1998	09:46:00	0.6727	33
06/24/1998	09:46:00	0.6726	33
06/24/1998	09:46:00	0.6727	33
06/24/1998	09:46:59	0.6726	33
06/24/1998	09:49:00	0.6725	33
06/24/1998	09:49:00	0.6724	33
06/24/1998	09:49:00	0.6723	33
06/24/1998	09:49:59	0.6726	33
06/24/1998	09:49:59	0.6725	33
06/24/1998	09:49:59	0.6724	33
06/24/1998	09:50:59	0.6723	33
06/24/1998	09:52:00	0.6724	33
06/24/1998	09:52:00	0.6723	33
06/24/1998	09:52:00	0.6722	33
06/24/1998	09:52:00	0.6721	33
06/24/1998	09:52:00	0.6722	33
06/24/1998	09:52:00	0.6721	33
06/24/1998	09:53:00	0.6722	33
06/24/1998	09:53:00	0.6721	33
06/24/1998	09:53:00	0.6722	33
06/24/1998	09:53:59	0.6724	33
06/24/1998	09:53:59	0.6723	33
06/24/1998	09:53:59	0.6723	33
06/24/1998	09:53:59	0.6724	33
06/24/1998	09:55:00	0.6723	33
06/24/1998	09:58:00	0.6724	33
06/24/1998	09:59:59	0.6726	33
06/24/1998	10:01:00	0.6725	33
06/24/1998	10:01:00	0.6724	33
06/24/1998	10:02:59	0.6725	33
06/24/1998	10:05:00	0.6724	33
06/24/1998	10:05:00	0.6723	33
06/24/1998	10:05:59	0.6722	33
06/24/1998	10:06:59	0.6725	33
06/24/1998	10:08:00	0.6725	33
06/24/1998	10:11:00	0.6723	33
06/24/1998	10:12:00	0.6724	33
06/24/1998	10:12:00	0.6723	33
06/24/1998	10:12:00	0.6722	33
06/24/1998	10:12:59	0.6724	33
06/24/1998	10:14:00	0.6723	33
06/24/1998	10:14:00	0.6722	33
06/24/1998	10:14:00	0.6721	33
06/24/1998	10:14:00	0.672	33
06/24/1998	10:15:00	0.6719	33
06/24/1998	10:15:00	0.6718	33
06/24/1998	10:15:00	0.6719	33
06/24/1998	10:15:00	0.672	33
06/24/1998	10:15:00	0.6719	33
06/24/1998	10:15:00	0.6718	33
06/24/1998	10:15:00	0.6719	33
06/24/1998	10:15:00	0.6718	33
06/24/1998	10:15:00	0.6719	33
06/24/1998	10:17:00	0.6718	33
06/24/1998	10:17:00	0.6717	33
06/24/1998	10:17:00	0.6716	33
06/24/1998	10:18:00	0.6717	33
06/24/1998	10:18:00	0.6718	33
06/24/1998	10:18:00	0.6717	33
06/24/1998	10:18:00	0.6718	33
06/24/1998	10:18:00	0.6719	33
06/24/1998	10:18:59	0.6718	33
06/24/1998	10:18:59	0.6717	33
06/24/1998	10:18:59	0.6716	33
06/24/1998	10:18:59	0.6717	33
06/24/1998	10:18:59	0.6716	33
06/24/1998	10:19:59	0.6717	33
06/24/1998	10:19:59	0.6718	33
06/24/1998	10:21:59	0.6719	33
06/24/1998	10:21:59	0.6718	33
06/24/1998	10:21:59	0.672	33
06/24/1998	10:22:59	0.672	33
06/24/1998	10:22:59	0.6721	33
06/24/1998	10:24:00	0.672	33
06/24/1998	10:24:00	0.6719	33
06/24/1998	10:24:00	0.672	33
06/24/1998	10:24:00	0.6721	33
06/24/1998	10:25:00	0.672	33
06/24/1998	10:25:00	0.6721	33
06/24/1998	10:25:00	0.6722	33
06/24/1998	10:25:00	0.6721	33
06/24/1998	10:25:59	0.6722	33
06/24/1998	10:27:00	0.6721	33
06/24/1998	10:28:00	0.6722	33
06/24/1998	10:28:59	0.6723	33
06/24/1998	10:30:00	0.6722	33
06/24/1998	10:30:00	0.6721	33
06/24/1998	10:30:00	0.6722	33
06/24/1998	10:33:00	0.6723	33
06/24/1998	10:33:00	0.6722	33
06/24/1998	10:33:00	0.6723	33
06/24/1998	10:33:00	0.6725	33
06/24/1998	10:33:00	0.6724	33
06/24/1998	10:33:00	0.6723	33
06/24/1998	10:34:59	0.6722	33
06/24/1998	10:34:59	0.6723	33
06/24/1998	10:34:59	0.6722	33
06/24/1998	10:37:00	0.6721	33
06/24/1998	10:37:00	0.672	33
06/24/1998	10:38:00	0.6719	33
06/24/1998	10:38:59	0.672	33
06/24/1998	10:40:00	0.6721	33
06/24/1998	10:41:00	0.672	33
06/24/1998	10:41:00	0.6721	33
06/24/1998	10:43:00	0.6722	33
06/24/1998	10:44:00	0.6723	33
06/24/1998	10:44:00	0.6722	33
06/24/1998	10:46:00	0.6721	33
06/24/1998	10:47:00	0.6723	33
06/24/1998	10:47:59	0.6722	33
06/24/1998	10:47:59	0.6723	33
06/24/1998	10:49:00	0.6725	33
06/24/1998	10:49:00	0.6726	33
06/24/1998	10:50:00	0.6726	33
06/24/1998	10:50:00	0.6727	33
06/24/1998	10:50:00	0.6728	33
06/24/1998	10:50:59	0.6726	33
06/24/1998	10:50:59	0.6727	33
06/24/1998	10:53:00	0.6729	33
06/24/1998	10:53:00	0.673	33
06/24/1998	10:53:00	0.6728	33
06/24/1998	10:54:00	0.6727	33
06/24/1998	10:54:00	0.6726	33
06/24/1998	10:54:00	0.6727	33
06/24/1998	10:54:00	0.6728	33
06/24/1998	10:54:00	0.6727	33
06/24/1998	10:54:59	0.6726	33
06/24/1998	10:54:59	0.6725	33
06/24/1998	10:54:59	0.6726	33
06/24/1998	10:56:00	0.6725	33
06/24/1998	10:57:00	0.6724	33
06/24/1998	10:59:00	0.6727	33
06/24/1998	10:59:00	0.6729	33
06/24/1998	10:59:00	0.6728	33
06/24/1998	10:59:00	0.6729	33
06/24/1998	10:59:00	0.673	33
06/24/1998	11:00:00	0.6731	33
06/24/1998	11:00:00	0.6733	33
06/24/1998	11:00:00	0.6731	33
06/24/1998	11:00:00	0.673	33
06/24/1998	11:00:00	0.6731	33
06/24/1998	11:00:59	0.6734	33
06/24/1998	11:00:59	0.6733	33
06/24/1998	11:00:59	0.6735	33
06/24/1998	11:00:59	0.6734	33
06/24/1998	11:02:00	0.6735	33
06/24/1998	11:02:00	0.6733	33
06/24/1998	11:02:00	0.6734	33
06/24/1998	11:02:00	0.6731	33
06/24/1998	11:02:00	0.6732	33
06/24/1998	11:03:00	0.6735	33
06/24/1998	11:03:00	0.6734	33
06/24/1998	11:03:00	0.6733	33
06/24/1998	11:03:00	0.6734	33
06/24/1998	11:03:00	0.6736	33
06/24/1998	11:03:00	0.6737	33
06/24/1998	11:03:00	0.6735	33
06/24/1998	11:03:59	0.6738	33
06/24/1998	11:03:59	0.6739	33
06/24/1998	11:03:59	0.6738	33
06/24/1998	11:03:59	0.6737	33
06/24/1998	11:03:59	0.6736	33
06/24/1998	11:03:59	0.6737	33
06/24/1998	11:03:59	0.6738	33
06/24/1998	11:03:59	0.6737	33
06/24/1998	11:03:59	0.6736	33
06/24/1998	11:04:59	0.6735	33
06/24/1998	11:04:59	0.6736	33
06/24/1998	11:04:59	0.6737	33
06/24/1998	11:04:59	0.6736	33
06/24/1998	11:06:00	0.6735	33
06/24/1998	11:06:00	0.6736	33
06/24/1998	11:06:00	0.6735	33
06/24/1998	11:06:59	0.6737	33
06/24/1998	11:06:59	0.6738	33
06/24/1998	11:06:59	0.6736	33
06/24/1998	11:06:59	0.6735	33
06/24/1998	11:06:59	0.6734	33
06/24/1998	11:07:59	0.6733	33
06/24/1998	11:07:59	0.6732	33
06/24/1998	11:07:59	0.6731	33
06/24/1998	11:07:59	0.673	33
06/24/1998	11:07:59	0.6731	33
06/24/1998	11:07:59	0.6729	33
06/24/1998	11:07:59	0.673	33
06/24/1998	11:09:00	0.6729	33
06/24/1998	11:10:00	0.673	33
06/24/1998	11:10:00	0.6729	33
06/24/1998	11:10:00	0.673	33
06/24/1998	11:10:59	0.6731	33
06/24/1998	11:10:59	0.6729	33
06/24/1998	11:10:59	0.673	33
06/24/1998	11:10:59	0.6731	33
06/24/1998	11:10:59	0.673	33
06/24/1998	11:10:59	0.6732	33
06/24/1998	11:12:00	0.6731	33
06/24/1998	11:13:00	0.6733	33
06/24/1998	11:13:00	0.6732	33
06/24/1998	11:13:00	0.673	33
06/24/1998	11:13:59	0.6732	33
06/24/1998	11:13:59	0.673	33
06/24/1998	11:15:00	0.6728	33
06/24/1998	11:16:00	0.6727	33
06/24/1998	11:16:00	0.6729	33
06/24/1998	11:16:00	0.6728	33
06/24/1998	11:16:59	0.673	33
06/24/1998	11:18:00	0.6729	33
06/24/1998	11:18:00	0.6728	33
06/24/1998	11:18:00	0.6729	33
06/24/1998	11:19:00	0.673	33
06/24/1998	11:19:00	0.6729	33
06/24/1998	11:19:00	0.6728	33
06/24/1998	11:19:59	0.6729	33
06/24/1998	11:20:59	0.6728	33
06/24/1998	11:20:59	0.6729	33
06/24/1998	11:20:59	0.6728	33
06/24/1998	11:25:00	0.6727	33
06/24/1998	11:25:00	0.6725	33
06/24/1998	11:26:00	0.6726	33
06/24/1998	11:26:00	0.6727	33
06/24/1998	11:29:59	0.6729	33
06/24/1998	11:31:00	0.6727	33
06/24/1998	11:31:00	0.6729	33
06/24/1998	11:32:59	0.6731	33
06/24/1998	11:35:59	0.6728	33
06/24/1998	11:35:59	0.6727	33
06/24/1998	11:39:00	0.6726	33
06/24/1998	11:39:59	0.6728	33
06/24/1998	11:39:59	0.6727	33
06/24/1998	11:41:00	0.6726	33
06/24/1998	11:41:00	0.6728	33
06/24/1998	11:42:00	0.6727	33
06/24/1998	11:42:00	0.6728	33
06/24/1998	11:42:59	0.6726	33
06/24/1998	11:45:00	0.6729	33
06/24/1998	11:45:00	0.6727	33
06/24/1998	11:45:59	0.6728	33
06/24/1998	11:47:00	0.6729	33
06/24/1998	11:47:00	0.673	33
06/24/1998	11:48:59	0.6731	33
06/24/1998	11:48:59	0.6732	33
06/24/1998	11:49:59	0.6731	33
06/24/1998	11:49:59	0.6732	33
06/24/1998	11:49:59	0.6731	33
06/24/1998	11:51:59	0.673	33
06/24/1998	11:55:00	0.6731	33
06/24/1998	11:55:00	0.6732	33
06/24/1998	11:55:00	0.6733	33
06/24/1998	11:55:59	0.6732	33
06/24/1998	11:55:59	0.6733	33
06/24/1998	11:57:00	0.6734	33
06/24/1998	11:57:00	0.6733	33
06/24/1998	11:58:00	0.6734	33
06/24/1998	11:58:00	0.6733	33
06/24/1998	11:58:00	0.6734	33
06/24/1998	11:58:00	0.6735	33
06/24/1998	11:58:59	0.6734	33
06/24/1998	11:58:59	0.6735	33
06/24/1998	11:58:59	0.6734	33
06/24/1998	12:00:00	0.6735	33
06/24/1998	12:00:00	0.6734	33
06/24/1998	12:01:59	0.6736	33
06/24/1998	12:01:59	0.6734	33
06/24/1998	12:04:59	0.6733	33
06/24/1998	12:04:59	0.6732	33
06/24/1998	12:11:00	0.6728	33
06/24/1998	12:11:00	0.6729	33
06/24/1998	12:11:59	0.6729	33
06/24/1998	12:11:59	0.6728	33
06/24/1998	12:11:59	0.6727	33
06/24/1998	12:13:00	0.6729	33
06/24/1998	12:13:00	0.6728	33
06/24/1998	12:14:00	0.6727	33
06/24/1998	12:14:59	0.6728	33
06/24/1998	12:16:00	0.6727	33
06/24/1998	12:17:00	0.6726	33
06/24/1998	12:17:00	0.6725	33
06/24/1998	12:17:59	0.6724	33
06/24/1998	12:17:59	0.6723	33
06/24/1998	12:17:59	0.6722	33
06/24/1998	12:17:59	0.6721	33
06/24/1998	12:19:00	0.6723	33
06/24/1998	12:19:00	0.6721	33
06/24/1998	12:20:00	0.672	33
06/24/1998	12:20:00	0.6719	33
06/24/1998	12:20:59	0.672	33
06/24/1998	12:20:59	0.6721	33
06/24/1998	12:20:59	0.6722	33
06/24/1998	12:21:59	0.6723	33
06/24/1998	12:21:59	0.6724	33
06/24/1998	12:21:59	0.6725	33
06/24/1998	12:21:59	0.6724	33
06/24/1998	12:21:59	0.6723	33
06/24/1998	12:23:00	0.6722	33
06/24/1998	12:23:00	0.6723	33
06/24/1998	12:24:00	0.6726	33
06/24/1998	12:24:00	0.6724	33
06/24/1998	12:24:59	0.6727	33
06/24/1998	12:24:59	0.6726	33
06/24/1998	12:26:00	0.6726	33
06/24/1998	12:27:00	0.6727	33
06/24/1998	12:27:59	0.6726	33
06/24/1998	12:33:59	0.6724	33
06/24/1998	12:33:59	0.6723	33
06/24/1998	12:36:59	0.6721	33
06/24/1998	12:36:59	0.6722	33
06/24/1998	12:37:59	0.6723	33
06/24/1998	12:39:00	0.6725	33
06/24/1998	12:43:59	0.6724	33
06/24/1998	12:48:00	0.6722	33
06/24/1998	12:48:00	0.672	33
06/24/1998	12:49:00	0.6721	33
06/24/1998	12:49:00	0.6722	33
06/24/1998	12:49:00	0.6721	33
06/24/1998	12:49:59	0.6723	33
06/24/1998	12:49:59	0.6721	33
06/24/1998	12:53:00	0.6723	33
06/24/1998	12:53:00	0.6724	33
06/24/1998	12:56:00	0.6722	33
06/24/1998	12:56:00	0.6723	33
06/24/1998	12:59:59	0.6724	33
06/24/1998	13:02:59	0.6725	33
06/24/1998	13:04:00	0.6727	33
06/24/1998	13:04:00	0.6726	33
06/24/1998	13:08:00	0.6725	33
06/24/1998	13:09:00	0.6724	33
06/24/1998	13:12:00	0.6725	33
06/24/1998	13:15:00	0.6723	33
06/24/1998	13:15:59	0.6724	33
06/24/1998	13:22:59	0.6726	33
06/24/1998	13:22:59	0.6724	33
06/24/1998	13:30:00	0.6723	33
06/24/1998	13:31:00	0.6725	33
06/24/1998	13:34:59	0.6724	33
06/24/1998	13:34:59	0.6723	33
06/24/1998	13:35:59	0.6722	33
06/24/1998	13:35:59	0.6721	33
06/24/1998	13:35:59	0.6723	33
06/24/1998	13:37:00	0.6721	33
06/24/1998	13:38:00	0.6722	33
06/24/1998	13:38:00	0.6721	33
06/24/1998	13:38:59	0.672	33
06/24/1998	13:38:59	0.6718	33
06/24/1998	13:38:59	0.6719	33
06/24/1998	13:44:00	0.6718	33
06/24/1998	13:44:00	0.6717	33
06/24/1998	13:44:00	0.6716	33
06/24/1998	13:44:59	0.6718	33
06/24/1998	13:44:59	0.672	33
06/24/1998	13:46:00	0.6719	33
06/24/1998	13:46:00	0.672	33
06/24/1998	13:47:59	0.6719	33
06/24/1998	13:47:59	0.6718	33
06/24/1998	13:49:00	0.6719	33
06/24/1998	13:50:00	0.6718	33
06/24/1998	13:50:59	0.6717	33
06/24/1998	13:50:59	0.6716	33
06/24/1998	13:50:59	0.6718	33
06/24/1998	13:51:59	0.6717	33
06/24/1998	13:51:59	0.6716	33
06/24/1998	13:51:59	0.6715	33
06/24/1998	13:51:59	0.6714	33
06/24/1998	13:53:00	0.6715	33
06/24/1998	13:53:00	0.6716	33
06/24/1998	13:53:00	0.6714	33
06/24/1998	13:53:00	0.6715	33
06/24/1998	13:53:00	0.6716	33
06/24/1998	13:54:00	0.6715	33
06/24/1998	13:54:00	0.6713	33
06/24/1998	13:54:00	0.6716	33
06/24/1998	13:54:59	0.6715	33
06/24/1998	13:54:59	0.6716	33
06/24/1998	13:56:00	0.6715	33
06/24/1998	13:56:00	0.6714	33
06/24/1998	13:56:00	0.6715	33
06/24/1998	13:56:00	0.6714	33
06/24/1998	13:56:00	0.6716	33
06/24/1998	13:57:00	0.6715	33
06/24/1998	13:57:59	0.6716	33
06/24/1998	13:57:59	0.6715	33
06/24/1998	13:59:00	0.6716	33
06/24/1998	13:59:00	0.6717	33
06/24/1998	13:59:00	0.6718	33
06/24/1998	13:59:00	0.6717	33
06/24/1998	13:59:00	0.6718	33
06/24/1998	13:59:00	0.6717	33
06/24/1998	13:59:00	0.6718	33
06/24/1998	13:59:00	0.6719	49
06/27/1998	17:29:59	0.6724	73
06/27/1998	17:29:59	0.6727	65
06/27/1998	17:45:00	0.6728	65
06/27/1998	17:51:59	0.6725	65
06/27/1998	17:51:59	0.6723	65
06/27/1998	17:55:00	0.6723	65
06/27/1998	18:04:00	0.6726	65
06/27/1998	18:04:00	0.6727	65
06/27/1998	18:05:59	0.6725	65
06/27/1998	18:11:00	0.6724	65
06/27/1998	18:56:00	0.6729	65
06/27/1998	18:59:59	0.6732	65
06/27/1998	19:01:00	0.6732	65
06/27/1998	19:05:00	0.6732	65
06/27/1998	19:11:00	0.673	65
06/27/1998	19:24:00	0.6727	65
06/27/1998	20:16:00	0.673	65
06/27/1998	20:23:59	0.6727	65
06/27/1998	20:38:00	0.6725	65
06/27/1998	20:51:00	0.6726	65
06/27/1998	21:10:00	0.6725	65
06/27/1998	21:11:00	0.6725	65
06/27/1998	21:14:00	0.6726	65
06/27/1998	21:16:00	0.6725	65
06/27/1998	21:53:59	0.6726	65
06/27/1998	22:08:00	0.6724	65
06/27/1998	22:44:00	0.6722	65
06/27/1998	22:44:59	0.6721	65
06/27/1998	23:29:00	0.6719	65
06/27/1998	00:32:00	0.6719	65
06/27/1998	00:45:00	0.6717	65
06/27/1998	00:46:00	0.6716	65
06/27/1998	01:38:59	0.6716	65
06/27/1998	01:40:00	0.6716	65
06/27/1998	01:41:00	0.6716	65
06/27/1998	02:00:00	0.6717	65
06/27/1998	02:03:59	0.6716	65
06/27/1998	02:06:59	0.6715	65
06/27/1998	02:07:59	0.6714	65
06/27/1998	02:09:00	0.6712	65
06/27/1998	02:10:00	0.671	65
06/27/1998	02:13:00	0.6711	65
06/27/1998	02:19:59	0.671	65
06/27/1998	02:20:59	0.671	65
06/27/1998	02:58:59	0.6708	65
06/27/1998	02:58:59	0.6707	65
06/27/1998	02:58:59	0.6705	65
06/27/1998	03:01:00	0.6702	65
06/27/1998	03:01:00	0.67	65
06/27/1998	03:03:00	0.67	65
06/27/1998	03:04:00	0.67	65
06/27/1998	03:04:59	0.67	65
06/27/1998	03:14:00	0.6701	65
06/27/1998	03:14:59	0.67	65
06/27/1998	03:17:00	0.6705	65
06/27/1998	03:27:59	0.6702	65
06/27/1998	03:29:00	0.6702	65
06/27/1998	03:55:00	0.6703	65
06/27/1998	04:21:59	0.6702	65
06/27/1998	04:38:00	0.6705	65
06/27/1998	04:44:00	0.6705	65
06/27/1998	04:44:59	0.6706	65
06/27/1998	04:57:59	0.6707	65
06/27/1998	05:00:00	0.6707	65
06/27/1998	05:09:00	0.6704	65
06/27/1998	05:19:00	0.6706	65
06/27/1998	05:26:59	0.6709	65
06/27/1998	05:26:59	0.671	65
06/27/1998	05:29:00	0.6711	65
06/27/1998	05:39:00	0.6713	65
06/27/1998	05:49:59	0.6713	65
06/27/1998	05:51:59	0.6713	65
06/27/1998	06:03:00	0.6713	65
06/27/1998	06:04:59	0.6713	65
06/27/1998	06:14:00	0.6714	65
06/27/1998	06:14:59	0.6715	65
06/27/1998	06:23:00	0.6717	65
06/27/1998	06:24:00	0.6717	65
06/27/1998	06:27:59	0.672	65
06/27/1998	06:46:00	0.6716	65
06/27/1998	06:55:00	0.6718	65
06/27/1998	07:02:59	0.6717	81
06/27/1998	07:19:59	0.6725	41
06/27/1998	07:19:59	0.6724	33
06/27/1998	07:19:59	0.6723	33
06/27/1998	07:19:59	0.6724	33
06/27/1998	07:19:59	0.6725	33
06/27/1998	07:21:00	0.6724	33
06/27/1998	07:21:00	0.6723	33
06/27/1998	07:21:00	0.6724	33
06/27/1998	07:21:00	0.6723	33
06/27/1998	07:21:59	0.6724	33
06/27/1998	07:21:59	0.6725	33
06/27/1998	07:21:59	0.6724	33
06/27/1998	07:21:59	0.6723	33
06/27/1998	07:22:59	0.6722	33
06/27/1998	07:22:59	0.6723	33
06/27/1998	07:22:59	0.6722	33
06/27/1998	07:22:59	0.6723	33
06/27/1998	07:24:00	0.6724	33
06/27/1998	07:24:00	0.6725	33
06/27/1998	07:24:00	0.6724	33
06/27/1998	07:24:00	0.6725	33
06/27/1998	07:24:00	0.6726	33
06/27/1998	07:24:00	0.6725	33
06/27/1998	07:25:00	0.6724	33
06/27/1998	07:25:00	0.6725	33
06/27/1998	07:25:00	0.6724	33
06/27/1998	07:25:00	0.6723	33
06/27/1998	07:25:00	0.6724	33
06/27/1998	07:25:59	0.6723	33
06/27/1998	07:25:59	0.6722	33
06/27/1998	07:25:59	0.6723	33
06/27/1998	07:27:00	0.6722	33
06/27/1998	07:27:00	0.6723	33
06/27/1998	07:27:00	0.6724	33
06/27/1998	07:28:00	0.6723	33
06/27/1998	07:28:00	0.6724	33
06/27/1998	07:28:59	0.6725	33
06/27/1998	07:28:59	0.6724	33
06/27/1998	07:28:59	0.6723	33
06/27/1998	07:28:59	0.6725	33
06/27/1998	07:30:00	0.6724	33
06/27/1998	07:30:00	0.6725	33
06/27/1998	07:30:00	0.6726	33
06/27/1998	07:31:00	0.6725	33
06/27/1998	07:31:00	0.6726	33
06/27/1998	07:31:00	0.6725	33
06/27/1998	07:31:59	0.6726	33
06/27/1998	07:31:59	0.6727	33
06/27/1998	07:31:59	0.6726	33
06/27/1998	07:31:59	0.6725	33
06/27/1998	07:34:59	0.6726	33
06/27/1998	07:34:59	0.6725	33
06/27/1998	07:34:59	0.6724	33
06/27/1998	07:35:59	0.6726	33
06/27/1998	07:37:00	0.6725	33
06/27/1998	07:37:00	0.6726	33
06/27/1998	07:37:00	0.6725	33
06/27/1998	07:37:00	0.6726	33
06/27/1998	07:38:00	0.6725	33
06/27/1998	07:38:00	0.6727	33
06/27/1998	07:38:00	0.6726	33
06/27/1998	07:38:00	0.6726	33
06/27/1998	07:38:00	0.6724	33
06/27/1998	07:38:59	0.6725	33
06/27/1998	07:38:59	0.6724	33
06/27/1998	07:38:59	0.6725	33
06/27/1998	07:40:00	0.6724	33
06/27/1998	07:40:00	0.6723	33
06/27/1998	07:41:00	0.6724	33
06/27/1998	07:41:00	0.6723	33
06/27/1998	07:44:00	0.6724	33
06/27/1998	07:44:00	0.6723	33
06/27/1998	07:46:00	0.6723	33
06/27/1998	07:46:00	0.6724	33
06/27/1998	07:47:00	0.6725	33
06/27/1998	07:47:00	0.6724	33
06/27/1998	07:47:00	0.6725	33
06/27/1998	07:47:59	0.6724	33
06/27/1998	07:47:59	0.6723	33
06/27/1998	07:50:00	0.6722	33
06/27/1998	07:50:00	0.6721	33
06/27/1998	07:50:00	0.6722	33
06/27/1998	07:50:59	0.6721	33
06/27/1998	07:50:59	0.672	33
06/27/1998	07:50:59	0.6719	33
06/27/1998	07:50:59	0.6721	33
06/27/1998	07:54:00	0.672	33
06/27/1998	07:54:59	0.6722	33
06/27/1998	07:57:00	0.6721	33
06/27/1998	07:57:00	0.6723	33
06/27/1998	07:57:59	0.6722	33
06/27/1998	07:59:00	0.6723	33
06/27/1998	08:00:00	0.6724	33
06/27/1998	08:00:59	0.6723	33
06/27/1998	08:00:59	0.6722	33
06/27/1998	08:00:59	0.6724	33
06/27/1998	08:02:00	0.6723	33
06/27/1998	08:02:00	0.6724	33
06/27/1998	08:02:00	0.6725	33
06/27/1998	08:02:00	0.6724	33
06/27/1998	08:03:00	0.6725	33
06/27/1998	08:04:59	0.6723	33
06/27/1998	08:06:59	0.6724	33
06/27/1998	08:09:00	0.6723	33
06/27/1998	08:09:00	0.6724	33
06/27/1998	08:10:00	0.6725	33
06/27/1998	08:10:59	0.6726	33
06/27/1998	08:12:00	0.6724	33
06/27/1998	08:12:00	0.6723	33
06/27/1998	08:13:00	0.6722	33
06/27/1998	08:13:59	0.6723	33
06/27/1998	08:16:00	0.6722	33
06/27/1998	08:16:00	0.6723	33
06/27/1998	08:16:00	0.6722	33
06/27/1998	08:16:59	0.6723	33
06/27/1998	08:19:59	0.6725	33
06/27/1998	08:19:59	0.6724	33
06/27/1998	08:20:59	0.6725	33
06/27/1998	08:22:00	0.6726	33
06/27/1998	08:23:59	0.6725	33
06/27/1998	08:25:00	0.6724	33
06/27/1998	08:26:00	0.6723	33
06/27/1998	08:26:59	0.6722	33
06/27/1998	08:26:59	0.6721	33
06/27/1998	08:29:00	0.6722	33
06/27/1998	08:29:59	0.6723	33
06/27/1998	08:29:59	0.6722	33
06/27/1998	08:31:00	0.6722	33
06/27/1998	08:32:00	0.672	33
06/27/1998	08:32:59	0.6722	33
06/27/1998	08:34:00	0.672	33
06/27/1998	08:34:00	0.6718	33
06/27/1998	08:35:00	0.6719	33
06/27/1998	08:35:59	0.6718	33
06/27/1998	08:35:59	0.6719	33
06/27/1998	08:38:00	0.672	33
06/27/1998	08:38:00	0.6719	33
06/27/1998	08:38:00	0.6718	33
06/27/1998	08:39:00	0.672	33
06/27/1998	08:39:59	0.6719	33
06/27/1998	08:42:00	0.6717	33
06/27/1998	08:42:00	0.6718	33
06/27/1998	08:42:00	0.6719	33
06/27/1998	08:42:59	0.6718	33
06/27/1998	08:44:00	0.6719	33
06/27/1998	08:44:00	0.6718	33
06/27/1998	08:45:00	0.6717	33
06/27/1998	08:45:59	0.6718	33
06/27/1998	08:45:59	0.6719	33
06/27/1998	08:45:59	0.6718	33
06/27/1998	08:48:00	0.6719	33
06/27/1998	08:48:59	0.672	33
06/27/1998	08:51:59	0.6721	33
06/27/1998	08:54:00	0.6722	33
06/27/1998	08:54:00	0.6723	33
06/27/1998	08:55:00	0.6722	33
06/27/1998	08:55:59	0.6723	33
06/27/1998	08:57:00	0.6722	33
06/27/1998	08:57:00	0.6723	33
06/27/1998	08:58:00	0.6724	33
06/27/1998	08:58:00	0.6723	33
06/27/1998	08:58:00	0.6722	33
06/27/1998	08:58:00	0.6724	33
06/27/1998	08:58:59	0.6725	33
06/27/1998	08:58:59	0.6724	33
06/27/1998	08:58:59	0.6725	33
06/27/1998	09:00:00	0.6726	33
06/27/1998	09:01:00	0.6727	33
06/27/1998	09:01:00	0.6728	33
06/27/1998	09:01:59	0.6729	33
06/27/1998	09:01:59	0.6728	33
06/27/1998	09:01:59	0.6727	33
06/27/1998	09:01:59	0.6726	33
06/27/1998	09:05:59	0.6727	33
06/27/1998	09:05:59	0.6726	33
06/27/1998	09:08:00	0.6725	33
06/27/1998	09:08:00	0.6726	33
06/27/1998	09:08:59	0.6727	33
06/27/1998	09:10:00	0.6728	33
06/27/1998	09:11:00	0.6727	33
06/27/1998	09:11:00	0.6728	33
06/27/1998	09:14:00	0.6727	33
06/27/1998	09:14:00	0.6726	33
06/27/1998	09:16:00	0.6727	33
06/27/1998	09:16:00	0.6728	33
06/27/1998	09:17:59	0.6727	33
06/27/1998	09:19:00	0.6728	33
06/27/1998	09:20:00	0.673	33
06/27/1998	09:20:00	0.6729	33
06/27/1998	09:20:59	0.6728	33
06/27/1998	09:21:59	0.6727	33
06/27/1998	09:23:00	0.6726	33
06/27/1998	09:23:00	0.6727	33
06/27/1998	09:23:00	0.6726	33
06/27/1998	09:23:00	0.6725	33
06/27/1998	09:23:00	0.6724	33
06/27/1998	09:24:00	0.6723	33
06/27/1998	09:24:00	0.6724	33
06/27/1998	09:24:00	0.6723	33
06/27/1998	09:24:00	0.6722	33
06/27/1998	09:24:00	0.6723	33
06/27/1998	09:24:00	0.6722	33
06/27/1998	09:26:00	0.672	33
06/27/1998	09:26:00	0.6719	33
06/27/1998	09:27:00	0.672	33
06/27/1998	09:27:59	0.6719	33
06/27/1998	09:29:00	0.672	33
06/27/1998	09:30:00	0.6721	33
06/27/1998	09:30:59	0.672	33
06/27/1998	09:32:00	0.6722	33
06/27/1998	09:32:00	0.6721	33
06/27/1998	09:34:59	0.672	33
06/27/1998	09:34:59	0.6719	33
06/27/1998	09:34:59	0.6718	33
06/27/1998	09:36:00	0.6717	33
06/27/1998	09:36:59	0.6715	33
06/27/1998	09:36:59	0.6716	33
06/27/1998	09:36:59	0.6716	33
06/27/1998	09:36:59	0.6715	33
06/27/1998	09:36:59	0.6714	33
06/27/1998	09:36:59	0.6715	33
06/27/1998	09:37:59	0.6716	33
06/27/1998	09:37:59	0.6715	33
06/27/1998	09:37:59	0.6716	33
06/27/1998	09:39:00	0.6715	33
06/27/1998	09:39:00	0.6716	33
06/27/1998	09:40:00	0.6717	33
06/27/1998	09:40:00	0.6716	33
06/27/1998	09:40:59	0.6715	33
06/27/1998	09:42:00	0.6716	33
06/27/1998	09:45:00	0.6717	33
06/27/1998	09:45:00	0.6718	33
06/27/1998	09:45:00	0.6717	33
06/27/1998	09:46:00	0.6718	33
06/27/1998	09:49:00	0.6716	33
06/27/1998	09:50:59	0.6715	33
06/27/1998	09:53:00	0.6716	33
06/27/1998	09:56:00	0.6715	33
06/27/1998	09:56:00	0.6714	33
06/27/1998	09:56:00	0.6713	33
06/27/1998	09:56:00	0.6712	33
06/27/1998	09:56:59	0.6714	33
06/27/1998	09:56:59	0.6713	33
06/27/1998	09:58:00	0.6712	33
06/27/1998	09:58:00	0.6711	33
06/27/1998	09:58:00	0.6712	33
06/27/1998	09:58:00	0.6711	33
06/27/1998	09:59:00	0.671	33
06/27/1998	09:59:00	0.6711	33
06/27/1998	09:59:00	0.671	33
06/27/1998	09:59:00	0.6709	33
06/27/1998	09:59:00	0.671	33
06/27/1998	09:59:59	0.6712	33
06/27/1998	10:01:00	0.6711	33
06/27/1998	10:01:00	0.671	33
06/27/1998	10:01:00	0.6711	33
06/27/1998	10:02:00	0.671	33
06/27/1998	10:02:00	0.6709	33
06/27/1998	10:02:00	0.671	33
06/27/1998	10:02:59	0.6709	33
06/27/1998	10:02:59	0.671	33
06/27/1998	10:04:00	0.6711	33
06/27/1998	10:04:00	0.6712	33
06/27/1998	10:05:00	0.6713	33
06/27/1998	10:05:00	0.6715	33
06/27/1998	10:05:00	0.6713	33
06/27/1998	10:05:59	0.6712	33
06/27/1998	10:06:59	0.6714	33
06/27/1998	10:06:59	0.6713	33
06/27/1998	10:06:59	0.6712	33
06/27/1998	10:09:00	0.6713	33
06/27/1998	10:09:59	0.6712	33
06/27/1998	10:11:00	0.671	33
06/27/1998	10:12:59	0.6709	33
06/27/1998	10:12:59	0.6708	33
06/27/1998	10:12:59	0.6707	33
06/27/1998	10:12:59	0.6708	33
06/27/1998	10:12:59	0.6709	33
06/27/1998	10:12:59	0.6708	33
06/27/1998	10:12:59	0.6709	33
06/27/1998	10:14:00	0.6708	33
06/27/1998	10:15:00	0.6709	33
06/27/1998	10:15:00	0.6708	33
06/27/1998	10:15:59	0.671	33
06/27/1998	10:15:59	0.6711	33
06/27/1998	10:15:59	0.671	33
06/27/1998	10:17:00	0.6706	33
06/27/1998	10:17:00	0.6708	33
06/27/1998	10:19:59	0.6709	33
06/27/1998	10:19:59	0.6708	33
06/27/1998	10:21:00	0.6709	33
06/27/1998	10:21:59	0.6708	33
06/27/1998	10:21:59	0.6709	33
06/27/1998	10:24:00	0.671	33
06/27/1998	10:28:00	0.6711	33
06/27/1998	10:28:00	0.6712	33
06/27/1998	10:28:00	0.6713	33
06/27/1998	10:30:00	0.6714	33
06/27/1998	10:31:59	0.6712	33
06/27/1998	10:34:00	0.6711	33
06/27/1998	10:34:00	0.6713	33
06/27/1998	10:34:59	0.6712	33
06/27/1998	10:38:00	0.6711	33
06/27/1998	10:38:00	0.671	33
06/27/1998	10:41:00	0.6711	33
06/27/1998	10:41:00	0.6709	33
06/27/1998	10:41:00	0.671	33
06/27/1998	10:41:59	0.6708	33
06/27/1998	10:44:00	0.6707	33
06/27/1998	10:44:00	0.6708	33
06/27/1998	10:46:00	0.6707	33
06/27/1998	10:46:00	0.6705	33
06/27/1998	10:46:00	0.6706	33
06/27/1998	10:46:00	0.6708	33
06/27/1998	10:47:00	0.6707	33
06/27/1998	10:47:59	0.6706	33
06/27/1998	10:49:00	0.6708	33
06/27/1998	10:49:00	0.6709	33
06/27/1998	10:49:00	0.6708	33
06/27/1998	10:50:59	0.6707	33
06/27/1998	10:51:59	0.6708	33
06/27/1998	10:54:00	0.671	33
06/27/1998	10:54:00	0.6708	33
06/27/1998	10:54:00	0.6707	33
06/27/1998	10:54:59	0.6703	33
06/27/1998	10:54:59	0.6704	33
06/27/1998	10:54:59	0.6705	33
06/27/1998	10:56:00	0.6706	33
06/27/1998	10:56:00	0.6707	33
06/27/1998	11:00:59	0.6706	33
06/27/1998	11:02:00	0.6705	33
06/27/1998	11:02:00	0.6706	33
06/27/1998	11:03:00	0.6703	33
06/27/1998	11:03:00	0.6702	33
06/27/1998	11:03:00	0.6704	33
06/27/1998	11:03:00	0.6703	33
06/27/1998	11:03:00	0.6702	33
06/27/1998	11:03:59	0.6701	33
06/27/1998	11:04:59	0.6702	33
06/27/1998	11:06:00	0.6704	33
06/27/1998	11:06:00	0.6705	33
06/27/1998	11:06:00	0.6703	33
06/27/1998	11:06:59	0.6702	33
06/27/1998	11:06:59	0.6703	33
06/27/1998	11:06:59	0.6702	33
06/27/1998	11:07:59	0.6701	33
06/27/1998	11:07:59	0.6702	33
06/27/1998	11:09:00	0.6701	33
06/27/1998	11:10:00	0.6703	33
06/27/1998	11:10:00	0.6702	33
06/27/1998	11:10:59	0.6701	33
06/27/1998	11:10:59	0.6703	33
06/27/1998	11:12:00	0.6702	33
06/27/1998	11:12:00	0.6703	33
06/27/1998	11:13:00	0.6702	33
06/27/1998	11:13:00	0.6703	33
06/27/1998	11:13:00	0.6702	33
06/27/1998	11:13:00	0.6701	33
06/27/1998	11:13:00	0.67	33
06/27/1998	11:13:59	0.67	33
06/27/1998	11:15:00	0.6701	33
06/27/1998	11:16:00	0.67	33
06/27/1998	11:16:00	0.6701	33
06/27/1998	11:16:00	0.67	33
06/27/1998	11:16:00	0.6701	33
06/27/1998	11:16:59	0.6702	33
06/27/1998	11:16:59	0.6703	33
06/27/1998	11:20:59	0.6704	33
06/27/1998	11:20:59	0.6703	33
06/27/1998	11:20:59	0.6702	33
06/27/1998	11:22:00	0.6703	33
06/27/1998	11:22:00	0.6702	33
06/27/1998	11:23:00	0.6703	33
06/27/1998	11:23:59	0.6702	33
06/27/1998	11:25:00	0.6703	33
06/27/1998	11:25:00	0.6702	33
06/27/1998	11:26:00	0.6701	33
06/27/1998	11:26:59	0.6702	33
06/27/1998	11:28:00	0.6703	33
06/27/1998	11:28:00	0.6701	33
06/27/1998	11:29:00	0.6703	33
06/27/1998	11:29:00	0.6702	33
06/27/1998	11:29:59	0.6703	33
06/27/1998	11:31:00	0.6701	33
06/27/1998	11:35:00	0.6702	33
06/27/1998	11:35:00	0.6703	33
06/27/1998	11:39:59	0.6703	33
06/27/1998	11:47:00	0.6702	33
06/27/1998	11:47:00	0.6703	33
06/27/1998	11:55:00	0.6704	33
06/27/1998	12:03:00	0.6703	33
06/27/1998	12:11:59	0.6702	33
06/27/1998	12:14:00	0.6703	33
06/27/1998	12:14:00	0.6702	33
06/27/1998	12:16:00	0.6703	33
06/27/1998	12:16:00	0.6702	33
06/27/1998	12:17:00	0.6701	33
06/27/1998	12:17:59	0.6702	33
06/27/1998	12:20:00	0.6703	33
06/27/1998	12:24:59	0.6701	33
06/27/1998	12:30:59	0.6702	33
06/27/1998	12:34:59	0.6701	33
06/27/1998	12:36:00	0.6702	33
06/27/1998	12:36:59	0.6701	33
06/27/1998	12:39:00	0.6702	33
06/27/1998	12:40:59	0.6703	33
06/27/1998	12:43:00	0.6704	33
06/27/1998	12:43:00	0.6701	33
06/27/1998	12:46:59	0.6702	33
06/27/1998	12:46:59	0.6701	33
06/27/1998	12:49:00	0.6702	33
06/27/1998	12:49:00	0.6701	33
06/27/1998	12:50:59	0.6702	33
06/27/1998	12:50:59	0.6703	33
06/27/1998	13:02:00	0.6702	33
06/27/1998	13:06:59	0.67	33
06/27/1998	13:06:59	0.6699	33
06/27/1998	13:06:59	0.6698	33
06/27/1998	13:06:59	0.6697	33
06/27/1998	13:08:00	0.6694	33
06/27/1998	13:08:00	0.6693	33
06/27/1998	13:08:00	0.6694	33
06/27/1998	13:09:00	0.6695	33
06/27/1998	13:09:00	0.6694	33
06/27/1998	13:09:00	0.6693	33
06/27/1998	13:09:00	0.6695	33
06/27/1998	13:09:59	0.6694	33
06/27/1998	13:09:59	0.6695	33
06/27/1998	13:09:59	0.6696	33
06/27/1998	13:09:59	0.6697	33
06/27/1998	13:09:59	0.6698	33
06/27/1998	13:11:00	0.6697	33
06/27/1998	13:12:00	0.6695	33
06/27/1998	13:12:00	0.6696	33
06/27/1998	13:14:00	0.6697	33
06/27/1998	13:17:00	0.6696	33
06/27/1998	13:18:00	0.6695	33
06/27/1998	13:18:00	0.6694	33
06/27/1998	13:18:00	0.6691	33
06/27/1998	13:18:00	0.669	33
06/27/1998	13:18:00	0.6688	33
06/27/1998	13:18:59	0.6687	33
06/27/1998	13:18:59	0.6688	33
06/27/1998	13:18:59	0.6689	33
06/27/1998	13:18:59	0.669	33
06/27/1998	13:18:59	0.6688	33
06/27/1998	13:18:59	0.6689	33
06/27/1998	13:19:59	0.6688	33
06/27/1998	13:19:59	0.6686	33
06/27/1998	13:19:59	0.6687	33
06/27/1998	13:19:59	0.6689	33
06/27/1998	13:21:00	0.6688	33
06/27/1998	13:21:00	0.6689	33
06/27/1998	13:21:00	0.669	33
06/27/1998	13:22:59	0.6689	33
06/27/1998	13:22:59	0.669	33
06/27/1998	13:22:59	0.6689	33
06/27/1998	13:22:59	0.669	33
06/27/1998	13:24:00	0.6691	33
06/27/1998	13:28:00	0.669	33
06/27/1998	13:28:59	0.6691	33
06/27/1998	13:28:59	0.669	33
06/27/1998	13:28:59	0.6692	33
06/27/1998	13:30:00	0.6691	33
06/27/1998	13:33:00	0.6688	33
06/27/1998	13:33:00	0.6687	33
06/27/1998	13:33:00	0.6685	33
06/27/1998	13:33:00	0.6687	33
06/27/1998	13:34:00	0.6688	33
06/27/1998	13:34:59	0.6685	33
06/27/1998	13:34:59	0.6684	33
06/27/1998	13:34:59	0.6687	33
06/27/1998	13:34:59	0.6686	33
06/27/1998	13:34:59	0.6685	33
06/27/1998	13:34:59	0.6684	33
06/27/1998	13:34:59	0.6683	33
06/27/1998	13:35:59	0.6682	33
06/27/1998	13:37:00	0.6685	33
06/27/1998	13:37:00	0.6684	33
06/27/1998	13:37:00	0.6683	33
06/27/1998	13:37:00	0.6684	33
06/27/1998	13:38:00	0.6686	33
06/27/1998	13:38:00	0.6687	33
06/27/1998	13:38:00	0.6686	33
06/27/1998	13:41:00	0.6687	33
06/27/1998	13:44:00	0.6688	33
06/27/1998	13:44:00	0.6689	33
06/27/1998	13:44:59	0.6688	33
06/27/1998	13:46:00	0.6687	33
06/27/1998	13:46:00	0.6689	33
06/27/1998	13:47:00	0.669	33
06/27/1998	13:47:00	0.6689	33
06/27/1998	13:47:00	0.6688	33
06/27/1998	13:47:59	0.6687	33
06/27/1998	13:50:59	0.6686	33
06/27/1998	13:50:59	0.6685	33
06/27/1998	13:50:59	0.6686	33
06/27/1998	13:50:59	0.6687	33
06/27/1998	13:51:59	0.6685	33
06/27/1998	13:51:59	0.6687	33
06/27/1998	13:53:00	0.6686	33
06/27/1998	13:54:00	0.6685	33
06/27/1998	13:54:00	0.6684	33
06/27/1998	13:54:59	0.6685	33
06/27/1998	13:54:59	0.6684	33
06/27/1998	13:54:59	0.6683	33
06/27/1998	13:56:00	0.6682	33
06/27/1998	13:56:00	0.6683	33
06/27/1998	13:56:00	0.6682	33
06/27/1998	13:57:00	0.6681	33
06/27/1998	13:57:00	0.6682	33
06/27/1998	13:57:00	0.6683	33
06/27/1998	13:57:00	0.6682	33
06/27/1998	13:57:00	0.6681	33
06/27/1998	13:57:00	0.6682	33
06/27/1998	13:57:59	0.6681	33
06/27/1998	13:57:59	0.668	33
06/27/1998	13:57:59	0.6681	33
06/27/1998	13:57:59	0.6682	33
06/27/1998	13:57:59	0.6681	33
06/27/1998	13:57:59	0.668	33
06/27/1998	13:59:00	0.6681	33
06/27/1998	13:59:00	0.668	33
06/27/1998	14:00:00	0.6681	49
06/28/1998	14:29:59	0.6676	73
06/28/1998	14:35:00	0.6682	65
06/28/1998	14:36:59	0.668	65
06/28/1998	14:39:00	0.668	65
06/28/1998	14:44:00	0.668	65
06/28/1998	14:51:00	0.6683	65
06/28/1998	15:05:59	0.6683	65
06/28/1998	15:17:59	0.6683	65
06/28/1998	15:20:59	0.6679	65
06/28/1998	15:21:59	0.6679	65
06/28/1998	15:26:00	0.6683	65
06/28/1998	15:33:59	0.6678	65
06/28/1998	15:40:00	0.6678	65
06/28/1998	16:17:00	0.6675	65
06/28/1998	16:19:59	0.6672	65
06/28/1998	16:28:00	0.6675	65
06/28/1998	17:10:00	0.6672	65
06/28/1998	17:19:59	0.6674	65
06/28/1998	17:48:59	0.6675	65
06/28/1998	17:51:59	0.6675	65
06/28/1998	18:13:00	0.6675	65
06/28/1998	18:14:59	0.6675	65
06/28/1998	19:09:59	0.668	65
06/28/1998	19:18:00	0.668	65
06/28/1998	19:25:59	0.6677	65
06/28/1998	19:43:00	0.668	65
06/28/1998	19:44:59	0.6681	65
06/28/1998	19:54:00	0.6683	65
06/28/1998	19:59:00	0.6682	65
06/28/1998	20:16:00	0.6683	65
06/28/1998	20:28:00	0.6685	65
06/28/1998	20:29:00	0.6685	65
06/28/1998	21:04:59	0.6683	65
06/28/1998	21:10:00	0.6685	65
06/28/1998	21:11:59	0.6687	65
06/28/1998	21:21:59	0.6685	65
06/28/1998	22:01:00	0.6684	65
06/28/1998	23:18:00	0.6685	65
06/28/1998	23:18:00	0.6688	65
06/28/1998	23:23:59	0.6689	65
06/28/1998	23:32:00	0.669	65
06/28/1998	23:34:00	0.6691	65
06/28/1998	23:39:00	0.6691	65
06/28/1998	23:47:00	0.6692	65
06/28/1998	00:08:59	0.6693	65
06/28/1998	00:08:59	0.6694	65
06/28/1998	00:16:00	0.6695	65
06/28/1998	00:26:00	0.6696	65
06/28/1998	00:26:00	0.6697	65
06/28/1998	00:34:59	0.6691	65
06/28/1998	00:36:00	0.6692	65
06/28/1998	00:40:00	0.6695	65
06/28/1998	01:25:59	0.6692	65
06/28/1998	01:31:59	0.6691	65
06/28/1998	01:33:00	0.669	65
06/28/1998	01:38:59	0.6691	65
06/28/1998	01:38:59	0.669	65
06/28/1998	01:40:00	0.6691	65
06/28/1998	01:44:00	0.6691	65
06/28/1998	01:54:59	0.6693	65
06/28/1998	01:57:59	0.6694	65
06/28/1998	02:00:59	0.6694	65
06/28/1998	02:13:00	0.6694	65
06/28/1998	02:19:59	0.669	65
06/28/1998	02:35:59	0.669	65
06/28/1998	02:36:59	0.669	65
06/28/1998	02:36:59	0.6684	65
06/28/1998	02:44:00	0.669	65
06/28/1998	02:45:59	0.669	65
06/28/1998	02:51:59	0.6691	65
06/28/1998	02:58:59	0.6692	65
06/28/1998	03:19:00	0.6692	65
06/28/1998	03:43:59	0.6692	65
06/28/1998	03:53:59	0.6692	65
06/28/1998	04:02:59	0.6692	65
06/28/1998	04:05:59	0.669	65
06/28/1998	04:08:00	0.669	65
06/28/1998	04:14:00	0.6691	65
06/28/1998	04:15:00	0.6692	65
06/28/1998	04:19:59	0.6694	65
06/28/1998	04:25:00	0.6695	65
06/28/1998	04:28:59	0.6696	65
06/28/1998	04:30:00	0.6697	65
06/28/1998	04:30:00	0.67	65
06/28/1998	04:30:00	0.6701	65
06/28/1998	04:31:59	0.6704	65
06/28/1998	04:33:00	0.6707	65
06/28/1998	04:37:00	0.67	65
06/28/1998	04:38:00	0.67	65
06/28/1998	04:38:59	0.67	65
06/28/1998	04:41:00	0.67	65
06/28/1998	04:44:00	0.67	65
06/28/1998	04:53:00	0.67	65
06/28/1998	04:57:00	0.67	65
06/28/1998	04:57:59	0.6702	65
06/28/1998	04:57:59	0.6704	65
06/28/1998	04:59:00	0.6705	65
06/28/1998	05:00:00	0.6705	65
06/28/1998	05:03:59	0.6704	65
06/28/1998	05:04:59	0.6705	65
06/28/1998	05:04:59	0.6704	65
06/28/1998	05:06:00	0.6704	65
06/28/1998	05:06:59	0.6703	65
06/28/1998	05:06:59	0.6704	65
06/28/1998	05:09:00	0.6705	65
06/28/1998	05:10:00	0.6705	65
06/28/1998	05:10:00	0.6704	65
06/28/1998	05:10:00	0.6703	65
06/28/1998	05:10:59	0.6703	65
06/28/1998	05:13:59	0.6703	65
06/28/1998	05:16:59	0.6702	65
06/28/1998	05:23:00	0.6703	65
06/28/1998	05:29:00	0.6702	65
06/28/1998	05:38:00	0.6701	65
06/28/1998	05:48:00	0.6701	65
06/28/1998	05:48:59	0.6701	65
06/28/1998	05:51:00	0.6701	65
06/28/1998	06:04:00	0.67	65
06/28/1998	06:04:59	0.67	65
06/28/1998	06:30:59	0.67	65
06/28/1998	06:48:00	0.6698	65
06/28/1998	06:49:59	0.6696	65
06/28/1998	06:53:00	0.6694	65
06/28/1998	06:59:59	0.6697	65
06/28/1998	07:04:00	0.6696	81
06/28/1998	07:19:59	0.6697	41
06/28/1998	07:19:59	0.6698	33
06/28/1998	07:19:59	0.6699	33
06/28/1998	07:19:59	0.6698	33
06/28/1998	07:19:59	0.6699	33
06/28/1998	07:21:00	0.6698	33
06/28/1998	07:21:00	0.6699	33
06/28/1998	07:21:59	0.67	33
06/28/1998	07:21:59	0.6701	33
06/28/1998	07:21:59	0.6702	33
06/28/1998	07:22:59	0.6704	33
06/28/1998	07:22:59	0.6703	33
06/28/1998	07:22:59	0.6702	33
06/28/1998	07:22:59	0.6703	33
06/28/1998	07:22:59	0.6704	33
06/28/1998	07:24:00	0.6705	33
06/28/1998	07:24:00	0.6706	33
06/28/1998	07:24:00	0.6705	33
06/28/1998	07:25:00	0.6706	33
06/28/1998	07:25:00	0.6707	33
06/28/1998	07:25:00	0.6706	33
06/28/1998	07:25:59	0.6705	33
06/28/1998	07:25:59	0.6706	33
06/28/1998	07:25:59	0.6705	33
06/28/1998	07:25:59	0.6706	33
06/28/1998	07:27:00	0.6708	33
06/28/1998	07:27:00	0.6709	33
06/28/1998	07:27:00	0.6708	33
06/28/1998	07:27:00	0.6707	33
06/28/1998	07:27:00	0.6706	33
06/28/1998	07:27:00	0.6707	33
06/28/1998	07:27:00	0.6708	33
06/28/1998	07:28:00	0.6707	33
06/28/1998	07:28:00	0.6706	33
06/28/1998	07:28:59	0.6705	33
06/28/1998	07:30:00	0.6704	33
06/28/1998	07:30:00	0.6705	33
06/28/1998	07:31:00	0.6704	33
06/28/1998	07:31:00	0.6705	33
06/28/1998	07:31:00	0.6706	33
06/28/1998	07:31:00	0.6705	33
06/28/1998	07:31:00	0.6706	33
06/28/1998	07:31:59	0.6705	33
06/28/1998	07:33:00	0.6704	33
06/28/1998	07:33:00	0.6706	33
06/28/1998	07:33:00	0.6705	33
06/28/1998	07:34:59	0.6706	33
06/28/1998	07:34:59	0.6707	33
06/28/1998	07:37:00	0.671	33
06/28/1998	07:37:00	0.6711	33
06/28/1998	07:37:00	0.6709	33
06/28/1998	07:38:00	0.6711	33
06/28/1998	07:38:00	0.671	33
06/28/1998	07:38:00	0.6709	33
06/28/1998	07:38:00	0.6708	33
06/28/1998	07:38:00	0.6709	33
06/28/1998	07:38:00	0.671	33
06/28/1998	07:38:59	0.6709	33
06/28/1998	07:38:59	0.671	33
06/28/1998	07:38:59	0.6711	33
06/28/1998	07:38:59	0.671	33
06/28/1998	07:40:00	0.6711	33
06/28/1998	07:40:00	0.6712	33
06/28/1998	07:40:00	0.6713	33
06/28/1998	07:40:00	0.6712	33
06/28/1998	07:40:00	0.6711	33
06/28/1998	07:40:00	0.6712	33
06/28/1998	07:41:00	0.6711	33
06/28/1998	07:41:00	0.6712	33
06/28/1998	07:41:00	0.6713	33
06/28/1998	07:41:00	0.6712	33
06/28/1998	07:41:00	0.6713	33
06/28/1998	07:41:00	0.6712	33
06/28/1998	07:41:00	0.6713	33
06/28/1998	07:41:59	0.6714	33
06/28/1998	07:41:59	0.6713	33
06/28/1998	07:41:59	0.6712	33
06/28/1998	07:41:59	0.6711	33
06/28/1998	07:43:00	0.6712	33
06/28/1998	07:44:00	0.6711	33
06/28/1998	07:44:00	0.671	33
06/28/1998	07:44:00	0.6709	33
06/28/1998	07:44:59	0.6708	33
06/28/1998	07:44:59	0.6707	33
06/28/1998	07:46:00	0.6706	33
06/28/1998	07:46:00	0.6707	33
06/28/1998	07:46:00	0.6708	33
06/28/1998	07:47:00	0.6707	33
06/28/1998	07:47:59	0.6708	33
06/28/1998	07:47:59	0.6709	33
06/28/1998	07:47:59	0.6708	33
06/28/1998	07:49:00	0.6707	33
06/28/1998	07:50:00	0.6708	33
06/28/1998	07:50:59	0.671	33
06/28/1998	07:50:59	0.6709	33
06/28/1998	07:53:00	0.6709	33
06/28/1998	07:53:00	0.671	33
06/28/1998	07:53:00	0.6711	33
06/28/1998	07:54:00	0.6712	33
06/28/1998	07:54:00	0.6711	33
06/28/1998	07:54:00	0.671	33
06/28/1998	07:54:00	0.6709	33
06/28/1998	07:54:00	0.6708	33
06/28/1998	07:54:00	0.6707	33
06/28/1998	07:54:59	0.6709	33
06/28/1998	07:54:59	0.6708	33
06/28/1998	07:56:00	0.6707	33
06/28/1998	07:56:00	0.6708	33
06/28/1998	07:56:00	0.6707	33
06/28/1998	07:56:00	0.6706	33
06/28/1998	07:56:00	0.6705	33
06/28/1998	07:57:00	0.6706	33
06/28/1998	07:59:00	0.6707	33
06/28/1998	08:00:00	0.6706	33
06/28/1998	08:00:00	0.6707	33
06/28/1998	08:03:00	0.6708	33
06/28/1998	08:03:59	0.6709	33
06/28/1998	08:04:59	0.671	33
06/28/1998	08:09:00	0.6709	33
06/28/1998	08:09:00	0.671	33
06/28/1998	08:10:00	0.6709	33
06/28/1998	08:10:00	0.671	33
06/28/1998	08:12:00	0.6711	33
06/28/1998	08:13:00	0.6709	33
06/28/1998	08:13:00	0.6708	33
06/28/1998	08:13:59	0.6709	33
06/28/1998	08:15:00	0.6708	33
06/28/1998	08:16:59	0.6709	33
06/28/1998	08:16:59	0.6708	33
06/28/1998	08:19:00	0.6709	33
06/28/1998	08:19:59	0.671	33
06/28/1998	08:19:59	0.6711	33
06/28/1998	08:22:00	0.6712	33
06/28/1998	08:22:00	0.6711	33
06/28/1998	08:22:00	0.6712	33
06/28/1998	08:23:59	0.6711	33
06/28/1998	08:23:59	0.6712	33
06/28/1998	08:25:00	0.6713	33
06/28/1998	08:26:00	0.6715	33
06/28/1998	08:26:00	0.6713	33
06/28/1998	08:26:00	0.6714	33
06/28/1998	08:26:00	0.6715	33
06/28/1998	08:26:00	0.6716	33
06/28/1998	08:26:59	0.6717	33
06/28/1998	08:26:59	0.6716	33
06/28/1998	08:26:59	0.6717	33
06/28/1998	08:26:59	0.6718	33
06/28/1998	08:26:59	0.6717	33
06/28/1998	08:26:59	0.6715	33
06/28/1998	08:28:00	0.6716	33
06/28/1998	08:28:00	0.6717	33
06/28/1998	08:29:00	0.6716	33
06/28/1998	08:29:00	0.6715	33
06/28/1998	08:29:00	0.6714	33
06/28/1998	08:29:59	0.6715	33
06/28/1998	08:31:00	0.6714	33
06/28/1998	08:32:00	0.6715	33
06/28/1998	08:32:00	0.6716	33
06/28/1998	08:32:00	0.6715	33
06/28/1998	08:32:59	0.6716	33
06/28/1998	08:32:59	0.6715	33
06/28/1998	08:35:00	0.6716	33
06/28/1998	08:35:00	0.6715	33
06/28/1998	08:35:00	0.6714	33
06/28/1998	08:35:59	0.6715	33
06/28/1998	08:36:59	0.6714	33
06/28/1998	08:38:00	0.6713	33
06/28/1998	08:38:00	0.6714	33
06/28/1998	08:38:00	0.6713	33
06/28/1998	08:39:00	0.6714	33
06/28/1998	08:39:59	0.6713	33
06/28/1998	08:45:00	0.6714	33
06/28/1998	08:45:00	0.6715	33
06/28/1998	08:45:59	0.6715	33
06/28/1998	08:47:00	0.6716	33
06/28/1998	08:48:00	0.6715	33
06/28/1998	08:48:00	0.6716	33
06/28/1998	08:48:00	0.6717	33
06/28/1998	08:48:00	0.6716	33
06/28/1998	08:48:00	0.6717	33
06/28/1998	08:48:59	0.6718	33
06/28/1998	08:49:59	0.6717	33
06/28/1998	08:49:59	0.6718	33
06/28/1998	08:49:59	0.6719	33
06/28/1998	08:49:59	0.6718	33
06/28/1998	08:51:00	0.6719	33
06/28/1998	08:51:59	0.672	33
06/28/1998	08:52:59	0.6719	33
06/28/1998	08:52:59	0.672	33
06/28/1998	08:52:59	0.6721	33
06/28/1998	08:52:59	0.672	33
06/28/1998	08:52:59	0.6719	33
06/28/1998	08:54:00	0.672	33
06/28/1998	08:54:00	0.6719	33
06/28/1998	08:54:00	0.6718	33
06/28/1998	08:55:00	0.6719	33
06/28/1998	08:55:00	0.6718	33
06/28/1998	08:55:00	0.6717	33
06/28/1998	08:55:59	0.6718	33
06/28/1998	08:55:59	0.6717	33
06/28/1998	08:55:59	0.6716	33
06/28/1998	08:55:59	0.6717	33
06/28/1998	08:57:00	0.6716	33
06/28/1998	08:57:00	0.6715	33
06/28/1998	08:57:00	0.6716	33
06/28/1998	08:57:00	0.6717	33
06/28/1998	08:57:00	0.6716	33
06/28/1998	08:57:00	0.6715	33
06/28/1998	08:57:00	0.6716	33
06/28/1998	08:58:00	0.6715	33
06/28/1998	08:58:59	0.6716	33
06/28/1998	08:58:59	0.6715	33
06/28/1998	08:58:59	0.6714	33
06/28/1998	08:58:59	0.6713	33
06/28/1998	09:00:00	0.6714	33
06/28/1998	09:00:00	0.6715	33
06/28/1998	09:00:00	0.6714	33
06/28/1998	09:01:00	0.6715	33
06/28/1998	09:01:00	0.6714	33
06/28/1998	09:01:00	0.6715	33
06/28/1998	09:01:00	0.6714	33
06/28/1998	09:01:00	0.6715	33
06/28/1998	09:01:59	0.6714	33
06/28/1998	09:03:00	0.6713	33
06/28/1998	09:03:00	0.6712	33
06/28/1998	09:04:00	0.6713	33
06/28/1998	09:04:00	0.6714	33
06/28/1998	09:04:59	0.6712	33
06/28/1998	09:05:59	0.6713	33
06/28/1998	09:05:59	0.6711	33
06/28/1998	09:07:00	0.6712	33
06/28/1998	09:08:59	0.6713	33
06/28/1998	09:10:00	0.6714	33
06/28/1998	09:10:00	0.6715	33
06/28/1998	09:10:00	0.6714	33
06/28/1998	09:10:00	0.6713	33
06/28/1998	09:11:00	0.6714	33
06/28/1998	09:11:00	0.6715	33
06/28/1998	09:11:59	0.6716	33
06/28/1998	09:11:59	0.6717	33
06/28/1998	09:13:00	0.6718	33
06/28/1998	09:13:00	0.6717	33
06/28/1998	09:13:00	0.6718	33
06/28/1998	09:14:00	0.6717	33
06/28/1998	09:14:59	0.6718	33
06/28/1998	09:14:59	0.6717	33
06/28/1998	09:14:59	0.6716	33
06/28/1998	09:17:59	0.6717	33
06/28/1998	09:20:00	0.6719	33
06/28/1998	09:20:59	0.6718	33
06/28/1998	09:20:59	0.6719	33
06/28/1998	09:20:59	0.672	33
06/28/1998	09:21:59	0.6719	33
06/28/1998	09:23:00	0.6718	33
06/28/1998	09:23:00	0.6719	33
06/28/1998	09:23:00	0.672	33
06/28/1998	09:23:00	0.6718	33
06/28/1998	09:23:00	0.6719	33
06/28/1998	09:23:00	0.672	33
06/28/1998	09:23:00	0.6721	33
06/28/1998	09:24:00	0.6722	33
06/28/1998	09:24:00	0.6723	33
06/28/1998	09:24:00	0.6722	33
06/28/1998	09:24:00	0.6721	33
06/28/1998	09:24:00	0.6722	33
06/28/1998	09:24:00	0.6723	33
06/28/1998	09:24:00	0.6721	33
06/28/1998	09:24:00	0.6722	33
06/28/1998	09:24:59	0.6723	33
06/28/1998	09:24:59	0.6724	33
06/28/1998	09:24:59	0.6725	33
06/28/1998	09:24:59	0.6724	33
06/28/1998	09:26:00	0.6725	33
06/28/1998	09:26:00	0.6724	33
06/28/1998	09:26:00	0.6723	33
06/28/1998	09:26:00	0.6724	33
06/28/1998	09:26:00	0.6723	33
06/28/1998	09:27:00	0.6724	33
06/28/1998	09:27:00	0.6723	33
06/28/1998	09:27:00	0.6724	33
06/28/1998	09:27:00	0.6725	33
06/28/1998	09:27:00	0.6724	33
06/28/1998	09:27:00	0.6725	33
06/28/1998	09:27:59	0.6724	33
06/28/1998	09:29:00	0.6723	33
06/28/1998	09:29:00	0.6724	33
06/28/1998	09:29:00	0.6725	33
06/28/1998	09:30:00	0.6724	33
06/28/1998	09:30:00	0.6723	33
06/28/1998	09:30:59	0.6722	33
06/28/1998	09:32:00	0.6723	33
06/28/1998	09:32:00	0.6722	33
06/28/1998	09:32:00	0.6723	33
06/28/1998	09:32:00	0.6724	33
06/28/1998	09:32:00	0.6723	33
06/28/1998	09:33:00	0.6723	33
06/28/1998	09:33:59	0.6722	33
06/28/1998	09:33:59	0.6723	33
06/28/1998	09:34:59	0.6724	33
06/28/1998	09:34:59	0.6723	33
06/28/1998	09:34:59	0.6722	33
06/28/1998	09:34:59	0.6723	33
06/28/1998	09:34:59	0.6722	33
06/28/1998	09:34:59	0.6721	33
06/28/1998	09:36:00	0.6722	33
06/28/1998	09:36:00	0.6723	33
06/28/1998	09:36:59	0.6722	33
06/28/1998	09:36:59	0.6724	33
06/28/1998	09:37:59	0.6721	33
06/28/1998	09:37:59	0.6723	33
06/28/1998	09:37:59	0.6724	33
06/28/1998	09:37:59	0.6723	33
06/28/1998	09:39:00	0.6724	33
06/28/1998	09:39:00	0.6723	33
06/28/1998	09:40:00	0.6724	33
06/28/1998	09:40:00	0.6725	33
06/28/1998	09:40:00	0.6726	33
06/28/1998	09:40:00	0.6725	33
06/28/1998	09:40:00	0.6726	33
06/28/1998	09:40:59	0.6727	33
06/28/1998	09:40:59	0.6728	33
06/28/1998	09:40:59	0.6729	33
06/28/1998	09:40:59	0.673	33
06/28/1998	09:40:59	0.6731	33
06/28/1998	09:40:59	0.6732	33
06/28/1998	09:42:00	0.6733	33
06/28/1998	09:42:00	0.6734	33
06/28/1998	09:42:00	0.6736	33
06/28/1998	09:42:00	0.6737	33
06/28/1998	09:42:00	0.674	33
06/28/1998	09:42:00	0.6741	33
06/28/1998	09:42:00	0.6738	33
06/28/1998	09:42:00	0.6736	33
06/28/1998	09:42:00	0.6737	33
06/28/1998	09:42:00	0.6738	33
06/28/1998	09:42:00	0.6739	33
06/28/1998	09:43:00	0.6739	33
06/28/1998	09:43:00	0.6738	33
06/28/1998	09:43:00	0.6737	33
06/28/1998	09:43:00	0.6738	33
06/28/1998	09:43:00	0.6739	33
06/28/1998	09:43:00	0.6738	33
06/28/1998	09:43:59	0.6737	33
06/28/1998	09:43:59	0.6736	33
06/28/1998	09:43:59	0.6735	33
06/28/1998	09:43:59	0.6736	33
06/28/1998	09:43:59	0.6735	33
06/28/1998	09:43:59	0.6734	33
06/28/1998	09:45:00	0.6733	33
06/28/1998	09:45:00	0.6735	33
06/28/1998	09:45:00	0.6733	33
06/28/1998	09:45:00	0.6734	33
06/28/1998	09:46:00	0.6735	33
06/28/1998	09:46:00	0.6736	33
06/28/1998	09:46:00	0.6735	33
06/28/1998	09:46:00	0.6734	33
06/28/1998	09:46:00	0.6733	33
06/28/1998	09:46:00	0.6734	33
06/28/1998	09:46:00	0.6733	33
06/28/1998	09:46:59	0.6735	33
06/28/1998	09:46:59	0.6734	33
06/28/1998	09:46:59	0.6735	33
06/28/1998	09:48:00	0.6734	33
06/28/1998	09:48:00	0.6733	33
06/28/1998	09:48:00	0.6732	33
06/28/1998	09:48:00	0.6733	33
06/28/1998	09:49:00	0.6734	33
06/28/1998	09:49:00	0.6732	33
06/28/1998	09:49:00	0.6731	33
06/28/1998	09:49:00	0.673	33
06/28/1998	09:49:00	0.6731	33
06/28/1998	09:49:00	0.673	33
06/28/1998	09:49:00	0.6729	33
06/28/1998	09:49:59	0.6727	33
06/28/1998	09:49:59	0.6728	33
06/28/1998	09:49:59	0.673	33
06/28/1998	09:49:59	0.6729	33
06/28/1998	09:49:59	0.6728	33
06/28/1998	09:49:59	0.6729	33
06/28/1998	09:50:59	0.673	33
06/28/1998	09:52:00	0.6733	33
06/28/1998	09:52:00	0.6732	33
06/28/1998	09:52:00	0.6733	33
06/28/1998	09:53:00	0.6734	33
06/28/1998	09:53:00	0.6732	33
06/28/1998	09:53:00	0.6733	33
06/28/1998	09:53:00	0.6734	33
06/28/1998	09:53:00	0.6733	33
06/28/1998	09:53:59	0.6734	33
06/28/1998	09:53:59	0.6733	33
06/28/1998	09:53:59	0.6732	33
06/28/1998	09:53:59	0.6731	33
06/28/1998	09:53:59	0.673	33
06/28/1998	09:53:59	0.6729	33
06/28/1998	09:55:00	0.673	33
06/28/1998	09:55:00	0.6729	33
06/28/1998	09:55:00	0.673	33
06/28/1998	09:56:00	0.6729	33
06/28/1998	09:56:59	0.6729	33
06/28/1998	09:58:00	0.6732	33
06/28/1998	09:58:00	0.6731	33
06/28/1998	09:58:00	0.673	33
06/28/1998	09:59:00	0.6731	33
06/28/1998	09:59:59	0.673	33
06/28/1998	09:59:59	0.6729	33
06/28/1998	09:59:59	0.6731	33
06/28/1998	10:01:00	0.673	33
06/28/1998	10:02:00	0.6731	33
06/28/1998	10:02:00	0.673	33
06/28/1998	10:02:00	0.6732	33
06/28/1998	10:02:59	0.6733	33
06/28/1998	10:02:59	0.6734	33
06/28/1998	10:02:59	0.6733	33
06/28/1998	10:02:59	0.6732	33
06/28/1998	10:02:59	0.6731	33
06/28/1998	10:02:59	0.6732	33
06/28/1998	10:02:59	0.6733	33
06/28/1998	10:02:59	0.6735	33
06/28/1998	10:04:00	0.6733	33
06/28/1998	10:04:00	0.6732	33
06/28/1998	10:04:00	0.6733	33
06/28/1998	10:04:00	0.6731	33
06/28/1998	10:04:00	0.6732	33
06/28/1998	10:04:00	0.6733	33
06/28/1998	10:04:00	0.6734	33
06/28/1998	10:05:00	0.6733	33
06/28/1998	10:05:59	0.6734	33
06/28/1998	10:06:59	0.6733	33
06/28/1998	10:06:59	0.6734	33
06/28/1998	10:08:00	0.6732	33
06/28/1998	10:09:00	0.6733	33
06/28/1998	10:11:00	0.6733	33
06/28/1998	10:12:00	0.6732	33
06/28/1998	10:12:59	0.6731	33
06/28/1998	10:14:00	0.6732	33
06/28/1998	10:14:00	0.6733	33
06/28/1998	10:14:00	0.6734	33
06/28/1998	10:14:00	0.6735	33
06/28/1998	10:14:00	0.6737	33
06/28/1998	10:14:00	0.6736	33
06/28/1998	10:14:00	0.6736	33
06/28/1998	10:15:59	0.6737	33
06/28/1998	10:15:59	0.6738	33
06/28/1998	10:15:59	0.6739	33
06/28/1998	10:15:59	0.6738	33
06/28/1998	10:15:59	0.674	33
06/28/1998	10:15:59	0.6741	33
06/28/1998	10:15:59	0.674	33
06/28/1998	10:15:59	0.6739	33
06/28/1998	10:15:59	0.6738	33
06/28/1998	10:17:00	0.6739	33
06/28/1998	10:17:00	0.6742	33
06/28/1998	10:17:00	0.6741	33
06/28/1998	10:17:00	0.6742	33
06/28/1998	10:17:00	0.6741	33
06/28/1998	10:17:00	0.6742	33
06/28/1998	10:17:00	0.6743	33
06/28/1998	10:17:00	0.6744	33
06/28/1998	10:18:00	0.6745	33
06/28/1998	10:18:00	0.6746	33
06/28/1998	10:18:00	0.6747	33
06/28/1998	10:18:00	0.6748	33
06/28/1998	10:18:00	0.6746	33
06/28/1998	10:18:00	0.6745	33
06/28/1998	10:18:00	0.6746	33
06/28/1998	10:18:59	0.6747	33
06/28/1998	10:18:59	0.6746	33
06/28/1998	10:18:59	0.6745	33
06/28/1998	10:18:59	0.6744	33
06/28/1998	10:18:59	0.6746	33
06/28/1998	10:18:59	0.6749	33
06/28/1998	10:18:59	0.6748	33
06/28/1998	10:18:59	0.6747	33
06/28/1998	10:18:59	0.675	33
06/28/1998	10:18:59	0.6749	33
06/28/1998	10:19:59	0.6746	33
06/28/1998	10:19:59	0.6745	33
06/28/1998	10:19:59	0.6746	33
06/28/1998	10:19:59	0.6747	33
06/28/1998	10:19:59	0.6746	33
06/28/1998	10:19:59	0.6745	33
06/28/1998	10:19:59	0.6744	33
06/28/1998	10:19:59	0.6743	33
06/28/1998	10:21:00	0.6744	33
06/28/1998	10:21:00	0.6741	33
06/28/1998	10:21:59	0.6742	33
06/28/1998	10:21:59	0.6741	33
06/28/1998	10:21:59	0.6742	33
06/28/1998	10:22:59	0.6741	33
06/28/1998	10:22:59	0.674	33
06/28/1998	10:24:00	0.6738	33
06/28/1998	10:24:00	0.6739	33
06/28/1998	10:25:00	0.6737	33
06/28/1998	10:25:00	0.6739	33
06/28/1998	10:25:00	0.6738	33
06/28/1998	10:25:00	0.6736	33
06/28/1998	10:25:00	0.6737	33
06/28/1998	10:25:00	0.6738	33
06/28/1998	10:25:00	0.6737	33
06/28/1998	10:25:59	0.6736	33
06/28/1998	10:25:59	0.6735	33
06/28/1998	10:27:00	0.6735	33
06/28/1998	10:27:00	0.6734	33
06/28/1998	10:27:00	0.6735	33
06/28/1998	10:27:00	0.6736	33
06/28/1998	10:27:00	0.6735	33
06/28/1998	10:27:00	0.6734	33
06/28/1998	10:28:00	0.6735	33
06/28/1998	10:28:00	0.6736	33
06/28/1998	10:28:00	0.6737	33
06/28/1998	10:28:00	0.6736	33
06/28/1998	10:28:00	0.6735	33
06/28/1998	10:28:59	0.6736	33
06/28/1998	10:28:59	0.6735	33
06/28/1998	10:28:59	0.6734	33
06/28/1998	10:28:59	0.6735	33
06/28/1998	10:31:00	0.6736	33
06/28/1998	10:31:00	0.6737	33
06/28/1998	10:31:59	0.6736	33
06/28/1998	10:31:59	0.6735	33
06/28/1998	10:31:59	0.6734	33
06/28/1998	10:33:00	0.6736	33
06/28/1998	10:34:00	0.6737	33
06/28/1998	10:34:00	0.6736	33
06/28/1998	10:34:00	0.6735	33
06/28/1998	10:34:00	0.6734	33
06/28/1998	10:34:00	0.6733	33
06/28/1998	10:34:00	0.6732	33
06/28/1998	10:34:59	0.6733	33
06/28/1998	10:34:59	0.6734	33
06/28/1998	10:35:59	0.6733	33
06/28/1998	10:35:59	0.6732	33
06/28/1998	10:35:59	0.6731	33
06/28/1998	10:35:59	0.6733	33
06/28/1998	10:35:59	0.6734	33
06/28/1998	10:35:59	0.6733	33
06/28/1998	10:35:59	0.6734	33
06/28/1998	10:37:00	0.6735	33
06/28/1998	10:37:00	0.6734	33
06/28/1998	10:38:00	0.6733	33
06/28/1998	10:38:00	0.6732	33
06/28/1998	10:38:59	0.6733	33
06/28/1998	10:38:59	0.6732	33
06/28/1998	10:38:59	0.6733	33
06/28/1998	10:38:59	0.6732	33
06/28/1998	10:38:59	0.6734	33
06/28/1998	10:40:00	0.6733	33
06/28/1998	10:41:00	0.6734	33
06/28/1998	10:43:00	0.6736	33
06/28/1998	10:44:00	0.6734	33
06/28/1998	10:46:00	0.6735	33
06/28/1998	10:47:59	0.6734	33
06/28/1998	10:47:59	0.6733	33
06/28/1998	10:47:59	0.6732	33
06/28/1998	10:50:00	0.6733	33
06/28/1998	10:50:00	0.6732	33
06/28/1998	10:50:00	0.6734	33
06/28/1998	10:50:59	0.6735	33
06/28/1998	10:50:59	0.6734	33
06/28/1998	10:53:00	0.6736	33
06/28/1998	10:54:00	0.6735	33
06/28/1998	10:56:00	0.6736	33
06/28/1998	10:57:59	0.6737	33
06/28/1998	11:00:00	0.6735	33
06/28/1998	11:00:00	0.6734	33
06/28/1998	11:00:00	0.6733	33
06/28/1998	11:00:00	0.6732	33
06/28/1998	11:00:59	0.673	33
06/28/1998	11:00:59	0.6729	33
06/28/1998	11:00:59	0.6728	33
06/28/1998	11:00:59	0.6731	33
06/28/1998	11:00:59	0.6732	33
06/28/1998	11:00:59	0.6731	33
06/28/1998	11:00:59	0.673	33
06/28/1998	11:02:00	0.6731	33
06/28/1998	11:02:00	0.6732	33
06/28/1998	11:02:00	0.6733	33
06/28/1998	11:02:00	0.6731	33
06/28/1998	11:02:00	0.673	33
06/28/1998	11:03:00	0.6729	33
06/28/1998	11:03:00	0.6728	33
06/28/1998	11:03:00	0.673	33
06/28/1998	11:03:59	0.6731	33
06/28/1998	11:03:59	0.673	33
06/28/1998	11:03:59	0.6729	33
06/28/1998	11:03:59	0.6731	33
06/28/1998	11:06:00	0.6734	33
06/28/1998	11:06:59	0.6735	33
06/28/1998	11:07:59	0.6736	33
06/28/1998	11:07:59	0.6737	33
06/28/1998	11:10:00	0.6738	33
06/28/1998	11:10:59	0.6737	33
06/28/1998	11:10:59	0.6738	33
06/28/1998	11:12:00	0.6737	33
06/28/1998	11:12:00	0.6736	33
06/28/1998	11:13:00	0.6737	33
06/28/1998	11:13:00	0.674	33
06/28/1998	11:13:59	0.6741	33
06/28/1998	11:13:59	0.674	33
06/28/1998	11:15:00	0.6742	33
06/28/1998	11:15:00	0.674	33
06/28/1998	11:15:00	0.6742	33
06/28/1998	11:16:00	0.6744	33
06/28/1998	11:16:00	0.6745	33
06/28/1998	11:16:00	0.6744	33
06/28/1998	11:16:00	0.6743	33
06/28/1998	11:16:59	0.6745	33
06/28/1998	11:16:59	0.6744	33
06/28/1998	11:16:59	0.6743	33
06/28/1998	11:16:59	0.6742	33
06/28/1998	11:18:00	0.6744	33
06/28/1998	11:18:00	0.6743	33
06/28/1998	11:18:00	0.6742	33
06/28/1998	11:18:00	0.6743	33
06/28/1998	11:19:00	0.6741	33
06/28/1998	11:19:00	0.6742	33
06/28/1998	11:19:00	0.6741	33
06/28/1998	11:19:00	0.6742	33
06/28/1998	11:19:00	0.6741	33
06/28/1998	11:19:00	0.6742	33
06/28/1998	11:19:00	0.6743	33
06/28/1998	11:19:00	0.6744	33
06/28/1998	11:19:00	0.6745	33
06/28/1998	11:19:00	0.6746	33
06/28/1998	11:19:59	0.6745	33
06/28/1998	11:19:59	0.6746	33
06/28/1998	11:19:59	0.6745	33
06/28/1998	11:19:59	0.6744	33
06/28/1998	11:19:59	0.6743	33
06/28/1998	11:19:59	0.6746	33
06/28/1998	11:19:59	0.6747	33
06/28/1998	11:19:59	0.6748	33
06/28/1998	11:19:59	0.6749	33
06/28/1998	11:19:59	0.675	33
06/28/1998	11:19:59	0.6751	33
06/28/1998	11:19:59	0.6752	33
06/28/1998	11:20:59	0.6751	33
06/28/1998	11:20:59	0.675	33
06/28/1998	11:20:59	0.6749	33
06/28/1998	11:20:59	0.6748	33
06/28/1998	11:20:59	0.6749	33
06/28/1998	11:20:59	0.675	33
06/28/1998	11:20:59	0.6749	33
06/28/1998	11:20:59	0.6748	33
06/28/1998	11:22:00	0.6747	33
06/28/1998	11:22:00	0.6748	33
06/28/1998	11:22:00	0.6749	33
06/28/1998	11:22:00	0.6748	33
06/28/1998	11:22:00	0.6749	33
06/28/1998	11:22:00	0.675	33
06/28/1998	11:22:00	0.6751	33
06/28/1998	11:22:00	0.675	33
06/28/1998	11:23:00	0.6749	33
06/28/1998	11:23:00	0.675	33
06/28/1998	11:23:00	0.6751	33
06/28/1998	11:23:00	0.6752	33
06/28/1998	11:23:00	0.6753	33
06/28/1998	11:23:00	0.6752	33
06/28/1998	11:23:00	0.6751	33
06/28/1998	11:23:00	0.675	33
06/28/1998	11:23:00	0.6751	33
06/28/1998	11:23:00	0.6752	33
06/28/1998	11:23:00	0.6753	33
06/28/1998	11:23:00	0.6751	33
06/28/1998	11:23:00	0.6752	33
06/28/1998	11:23:00	0.6754	33
06/28/1998	11:23:00	0.6755	33
06/28/1998	11:23:00	0.6756	33
06/28/1998	11:23:59	0.6757	33
06/28/1998	11:23:59	0.6758	33
06/28/1998	11:23:59	0.6757	33
06/28/1998	11:23:59	0.6756	33
06/28/1998	11:23:59	0.6757	33
06/28/1998	11:23:59	0.6756	33
06/28/1998	11:23:59	0.6755	33
06/28/1998	11:23:59	0.6757	33
06/28/1998	11:23:59	0.6758	33
06/28/1998	11:23:59	0.6759	33
06/28/1998	11:23:59	0.6758	33
06/28/1998	11:23:59	0.6757	33
06/28/1998	11:23:59	0.6756	33
06/28/1998	11:23:59	0.6755	33
06/28/1998	11:23:59	0.6756	33
06/28/1998	11:23:59	0.6757	33
06/28/1998	11:25:00	0.6755	33
06/28/1998	11:25:00	0.6756	33
06/28/1998	11:25:00	0.6757	33
06/28/1998	11:25:00	0.6758	33
06/28/1998	11:25:00	0.6759	33
06/28/1998	11:25:00	0.676	33
06/28/1998	11:25:00	0.6761	33
06/28/1998	11:25:00	0.6762	33
06/28/1998	11:25:00	0.6761	33
06/28/1998	11:25:00	0.676	33
06/28/1998	11:25:00	0.6759	33
06/28/1998	11:25:00	0.6758	33
06/28/1998	11:25:00	0.6757	33
06/28/1998	11:26:00	0.6758	33
06/28/1998	11:26:00	0.6759	33
06/28/1998	11:26:00	0.676	33
06/28/1998	11:26:00	0.6758	33
06/28/1998	11:26:00	0.6757	33
06/28/1998	11:26:00	0.6758	33
06/28/1998	11:26:00	0.6759	33
06/28/1998	11:26:00	0.6757	33
06/28/1998	11:26:00	0.6756	33
06/28/1998	11:26:00	0.6757	33
06/28/1998	11:26:00	0.6758	33
06/28/1998	11:26:00	0.6759	33
06/28/1998	11:26:00	0.676	33
06/28/1998	11:26:00	0.6761	33
06/28/1998	11:26:00	0.6762	33
06/28/1998	11:26:59	0.6763	33
06/28/1998	11:26:59	0.6761	33
06/28/1998	11:26:59	0.676	33
06/28/1998	11:26:59	0.6759	33
06/28/1998	11:26:59	0.6758	33
06/28/1998	11:26:59	0.6759	33
06/28/1998	11:26:59	0.676	33
06/28/1998	11:26:59	0.6761	33
06/28/1998	11:26:59	0.6762	33
06/28/1998	11:28:00	0.6758	33
06/28/1998	11:28:00	0.6759	33
06/28/1998	11:28:00	0.6757	33
06/28/1998	11:28:00	0.6758	33
06/28/1998	11:28:00	0.676	33
06/28/1998	11:28:00	0.6759	33
06/28/1998	11:28:00	0.6758	33
06/28/1998	11:28:00	0.6756	33
06/28/1998	11:28:00	0.6757	33
06/28/1998	11:28:00	0.6756	33
06/28/1998	11:28:00	0.6755	33
06/28/1998	11:28:00	0.6754	33
06/28/1998	11:29:00	0.6753	33
06/28/1998	11:29:00	0.6752	33
06/28/1998	11:29:00	0.6755	33
06/28/1998	11:29:00	0.6754	33
06/28/1998	11:29:00	0.6755	33
06/28/1998	11:29:00	0.6756	33
06/28/1998	11:29:00	0.6755	33
06/28/1998	11:29:00	0.6754	33
06/28/1998	11:29:00	0.6755	33
06/28/1998	11:29:00	0.6754	33
06/28/1998	11:29:00	0.6755	33
06/28/1998	11:29:59	0.6754	33
06/28/1998	11:29:59	0.6752	33
06/28/1998	11:29:59	0.6753	33
06/28/1998	11:31:00	0.6752	33
06/28/1998	11:31:00	0.6753	33
06/28/1998	11:31:00	0.6755	33
06/28/1998	11:31:00	0.6756	33
06/28/1998	11:31:00	0.6753	33
06/28/1998	11:32:00	0.6752	33
06/28/1998	11:32:00	0.6751	33
06/28/1998	11:32:59	0.6753	33
06/28/1998	11:32:59	0.6752	33
06/28/1998	11:32:59	0.6751	33
06/28/1998	11:32:59	0.6753	33
06/28/1998	11:34:00	0.6752	33
06/28/1998	11:34:00	0.6753	33
06/28/1998	11:34:00	0.6754	33
06/28/1998	11:34:00	0.6752	33
06/28/1998	11:34:00	0.6753	33
06/28/1998	11:35:00	0.6754	33
06/28/1998	11:35:00	0.6755	33
06/28/1998	11:35:00	0.6757	33
06/28/1998	11:35:00	0.6755	33
06/28/1998	11:36:59	0.6754	33
06/28/1998	11:36:59	0.6753	33
06/28/1998	11:36:59	0.6754	33
06/28/1998	11:36:59	0.6755	33
06/28/1998	11:38:00	0.6757	33
06/28/1998	11:38:00	0.6756	33
06/28/1998	11:38:00	0.6755	33
06/28/1998	11:38:00	0.6757	33
06/28/1998	11:39:00	0.6758	33
06/28/1998	11:39:00	0.6759	33
06/28/1998	11:39:00	0.6757	33
06/28/1998	11:39:00	0.6756	33
06/28/1998	11:39:00	0.6759	33
06/28/1998	11:39:00	0.6758	33
06/28/1998	11:39:00	0.6759	33
06/28/1998	11:39:59	0.676	33
06/28/1998	11:39:59	0.6761	33
06/28/1998	11:39:59	0.676	33
06/28/1998	11:39:59	0.6758	33
06/28/1998	11:41:00	0.6757	33
06/28/1998	11:41:00	0.6758	33
06/28/1998	11:41:00	0.6757	33
06/28/1998	11:41:00	0.6758	33
06/28/1998	11:42:00	0.6759	33
06/28/1998	11:42:00	0.6758	33
06/28/1998	11:42:00	0.6757	33
06/28/1998	11:42:00	0.6755	33
06/28/1998	11:42:00	0.6757	33
06/28/1998	11:42:00	0.6758	33
06/28/1998	11:42:59	0.6757	33
06/28/1998	11:42:59	0.6758	33
06/28/1998	11:42:59	0.6757	33
06/28/1998	11:42:59	0.6758	33
06/28/1998	11:44:00	0.6756	33
06/28/1998	11:44:00	0.6757	33
06/28/1998	11:45:00	0.6755	33
06/28/1998	11:45:59	0.6757	33
06/28/1998	11:45:59	0.6759	33
06/28/1998	11:45:59	0.6757	33
06/28/1998	11:45:59	0.6758	33
06/28/1998	11:47:00	0.6759	33
06/28/1998	11:47:00	0.676	33
06/28/1998	11:48:00	0.6758	33
06/28/1998	11:48:00	0.6759	33
06/28/1998	11:48:00	0.676	33
06/28/1998	11:48:59	0.6762	33
06/28/1998	11:48:59	0.6761	33
06/28/1998	11:48:59	0.6759	33
06/28/1998	11:51:00	0.676	33
06/28/1998	11:51:00	0.6761	33
06/28/1998	11:51:00	0.6762	33
06/28/1998	11:51:00	0.6763	33
06/28/1998	11:51:59	0.6761	33
06/28/1998	11:51:59	0.676	33
06/28/1998	11:51:59	0.6759	33
06/28/1998	11:52:59	0.676	33
06/28/1998	11:52:59	0.6761	33
06/28/1998	11:54:00	0.676	33
06/28/1998	11:54:00	0.6759	33
06/28/1998	11:54:00	0.6756	33
06/28/1998	11:55:00	0.6757	33
06/28/1998	11:55:59	0.6758	33
06/28/1998	11:55:59	0.6757	33
06/28/1998	11:55:59	0.6756	33
06/28/1998	11:55:59	0.6755	33
06/28/1998	11:55:59	0.6754	33
06/28/1998	11:57:00	0.675	33
06/28/1998	11:57:00	0.6751	33
06/28/1998	11:57:00	0.6751	33
06/28/1998	11:58:00	0.6752	33
06/28/1998	11:58:00	0.6751	33
06/28/1998	11:58:00	0.675	33
06/28/1998	11:58:00	0.6751	33
06/28/1998	11:58:59	0.6752	33
06/28/1998	11:58:59	0.6751	33
06/28/1998	12:00:00	0.675	33
06/28/1998	12:01:00	0.6752	33
06/28/1998	12:03:00	0.6751	33
06/28/1998	12:03:00	0.6753	33
06/28/1998	12:04:00	0.6752	33
06/28/1998	12:04:00	0.6751	33
06/28/1998	12:07:00	0.6748	33
06/28/1998	12:07:00	0.6749	33
06/28/1998	12:07:00	0.675	33
06/28/1998	12:08:00	0.6747	33
06/28/1998	12:08:00	0.6748	33
06/28/1998	12:08:00	0.6747	33
06/28/1998	12:08:59	0.6748	33
06/28/1998	12:08:59	0.6749	33
06/28/1998	12:10:00	0.6748	33
06/28/1998	12:10:00	0.6749	33
06/28/1998	12:10:00	0.675	33
06/28/1998	12:11:00	0.6751	33
06/28/1998	12:11:59	0.6753	33
06/28/1998	12:11:59	0.6752	33
06/28/1998	12:13:00	0.6751	33
06/28/1998	12:14:00	0.6752	33
06/28/1998	12:14:59	0.6753	33
06/28/1998	12:16:00	0.6752	33
06/28/1998	12:17:00	0.6753	33
06/28/1998	12:17:00	0.6754	33
06/28/1998	12:17:00	0.6755	33
06/28/1998	12:17:00	0.6756	33
06/28/1998	12:17:59	0.6754	33
06/28/1998	12:17:59	0.6755	33
06/28/1998	12:19:00	0.6754	33
06/28/1998	12:20:00	0.6754	33
06/28/1998	12:20:59	0.6753	33
06/28/1998	12:24:00	0.675	33
06/28/1998	12:24:00	0.6749	33
06/28/1998	12:24:59	0.6748	33
06/28/1998	12:24:59	0.6749	33
06/28/1998	12:26:00	0.675	33
06/28/1998	12:26:00	0.6748	33
06/28/1998	12:26:00	0.6747	33
06/28/1998	12:26:00	0.6746	33
06/28/1998	12:26:00	0.6745	33
06/28/1998	12:27:00	0.6747	33
06/28/1998	12:27:59	0.675	33
06/28/1998	12:27:59	0.6749	33
06/28/1998	12:27:59	0.6747	33
06/28/1998	12:27:59	0.6746	33
06/28/1998	12:27:59	0.6745	33
06/28/1998	12:27:59	0.6744	33
06/28/1998	12:29:00	0.6743	33
06/28/1998	12:29:00	0.6745	33
06/28/1998	12:30:00	0.6743	33
06/28/1998	12:30:00	0.6742	33
06/28/1998	12:30:00	0.6743	33
06/28/1998	12:30:00	0.6741	33
06/28/1998	12:30:00	0.674	33
06/28/1998	12:30:00	0.6742	33
06/28/1998	12:30:59	0.6743	33
06/28/1998	12:30:59	0.6742	33
06/28/1998	12:32:00	0.6743	33
06/28/1998	12:32:00	0.6742	33
06/28/1998	12:32:00	0.6743	33
06/28/1998	12:32:00	0.6744	33
06/28/1998	12:32:00	0.6745	33
06/28/1998	12:32:00	0.6744	33
06/28/1998	12:33:00	0.6745	33
06/28/1998	12:33:00	0.6746	33
06/28/1998	12:33:00	0.6744	33
06/28/1998	12:33:00	0.6745	33
06/28/1998	12:33:59	0.6746	33
06/28/1998	12:33:59	0.6745	33
06/28/1998	12:33:59	0.6746	33
06/28/1998	12:33:59	0.6747	33
06/28/1998	12:33:59	0.6746	33
06/28/1998	12:33:59	0.6745	33
06/28/1998	12:34:59	0.6746	33
06/28/1998	12:34:59	0.6745	33
06/28/1998	12:34:59	0.6746	33
06/28/1998	12:36:00	0.6747	33
06/28/1998	12:37:59	0.6745	33
06/28/1998	12:39:00	0.6745	33
06/28/1998	12:40:00	0.6744	33
06/28/1998	12:42:00	0.6745	33
06/28/1998	12:42:00	0.6744	33
06/28/1998	12:43:00	0.6743	33
06/28/1998	12:43:00	0.6744	33
06/28/1998	12:43:00	0.6745	33
06/28/1998	12:43:59	0.6743	33
06/28/1998	12:45:00	0.6742	33
06/28/1998	12:46:00	0.6743	33
06/28/1998	12:46:00	0.6741	33
06/28/1998	12:46:00	0.6742	33
06/28/1998	12:48:00	0.6743	33
06/28/1998	12:49:59	0.6746	33
06/28/1998	12:49:59	0.6747	33
06/28/1998	12:52:00	0.6748	33
06/28/1998	12:52:00	0.6746	33
06/28/1998	12:53:00	0.6747	33
06/28/1998	12:53:59	0.6748	33
06/28/1998	12:53:59	0.6747	33
06/28/1998	12:55:00	0.6745	33
06/28/1998	12:55:00	0.6744	33
06/28/1998	12:55:00	0.6748	33
06/28/1998	12:56:00	0.6745	33
06/28/1998	12:56:00	0.6744	33
06/28/1998	12:56:59	0.6743	33
06/28/1998	12:56:59	0.6744	33
06/28/1998	12:59:00	0.6743	33
06/28/1998	12:59:00	0.6741	33
06/28/1998	12:59:00	0.674	33
06/28/1998	12:59:59	0.6741	33
06/28/1998	13:01:00	0.6742	33
06/28/1998	13:01:00	0.6741	33
06/28/1998	13:01:00	0.674	33
06/28/1998	13:02:00	0.6738	33
06/28/1998	13:02:00	0.6739	33
06/28/1998	13:02:59	0.674	33
06/28/1998	13:02:59	0.6741	33
06/28/1998	13:02:59	0.6742	33
06/28/1998	13:05:59	0.6743	33
06/28/1998	13:05:59	0.6744	33
06/28/1998	13:06:59	0.6743	33
06/28/1998	13:06:59	0.6744	33
06/28/1998	13:08:00	0.6745	33
06/28/1998	13:09:00	0.6746	33
06/28/1998	13:11:00	0.6747	33
06/28/1998	13:12:00	0.6749	33
06/28/1998	13:14:00	0.6748	33
06/28/1998	13:14:00	0.6749	33
06/28/1998	13:14:00	0.675	33
06/28/1998	13:14:00	0.6752	33
06/28/1998	13:15:00	0.6751	33
06/28/1998	13:15:00	0.675	33
06/28/1998	13:15:59	0.6751	33
06/28/1998	13:15:59	0.6752	33
06/28/1998	13:15:59	0.6751	33
06/28/1998	13:17:00	0.6752	33
06/28/1998	13:17:00	0.6753	33
06/28/1998	13:17:00	0.6752	33
06/28/1998	13:18:00	0.6751	33
06/28/1998	13:18:00	0.6752	33
06/28/1998	13:18:00	0.6751	33
06/28/1998	13:18:00	0.6752	33
06/28/1998	13:18:00	0.6751	33
06/28/1998	13:18:59	0.6756	33
06/28/1998	13:18:59	0.6755	33
06/28/1998	13:18:59	0.6754	33
06/28/1998	13:18:59	0.6755	33
06/28/1998	13:19:59	0.6753	33
06/28/1998	13:19:59	0.6755	33
06/28/1998	13:19:59	0.6757	33
06/28/1998	13:19:59	0.6756	33
06/28/1998	13:19:59	0.6757	33
06/28/1998	13:19:59	0.6758	33
06/28/1998	13:19:59	0.6757	33
06/28/1998	13:19:59	0.6756	33
06/28/1998	13:21:00	0.6757	33
06/28/1998	13:21:00	0.6758	33
06/28/1998	13:21:59	0.676	33
06/28/1998	13:21:59	0.6759	33
06/28/1998	13:21:59	0.6758	33
06/28/1998	13:22:59	0.6755	33
06/28/1998	13:22:59	0.6756	33
06/28/1998	13:22:59	0.6757	33
06/28/1998	13:24:00	0.6756	33
06/28/1998	13:25:00	0.6755	33
06/28/1998	13:25:00	0.6754	33
06/28/1998	13:25:00	0.6753	33
06/28/1998	13:25:59	0.6752	33
06/28/1998	13:28:59	0.6753	33
06/28/1998	13:30:00	0.6754	33
06/28/1998	13:30:00	0.6755	33
06/28/1998	13:31:00	0.6757	33
06/28/1998	13:31:00	0.6758	33
06/28/1998	13:31:00	0.6759	33
06/28/1998	13:31:59	0.6758	33
06/28/1998	13:33:00	0.6757	33
06/28/1998	13:33:00	0.6758	33
06/28/1998	13:33:00	0.6757	33
06/28/1998	13:34:00	0.6756	33
06/28/1998	13:34:00	0.6757	33
06/28/1998	13:34:00	0.6758	33
06/28/1998	13:34:59	0.6757	33
06/28/1998	13:35:59	0.6756	33
06/28/1998	13:37:00	0.6755	33
06/28/1998	13:37:00	0.6754	33
06/28/1998	13:37:00	0.6755	33
06/28/1998	13:38:00	0.6753	33
06/28/1998	13:38:59	0.6754	33
06/28/1998	13:38:59	0.6753	33
06/28/1998	13:38:59	0.6752	33
06/28/1998	13:38:59	0.6751	33
06/28/1998	13:40:00	0.6752	33
06/28/1998	13:40:00	0.6751	33
06/28/1998	13:41:00	0.675	33
06/28/1998	13:41:59	0.6753	33
06/28/1998	13:41:59	0.6751	33
06/28/1998	13:43:00	0.6752	33
06/28/1998	13:43:00	0.6753	33
06/28/1998	13:44:00	0.6752	33
06/28/1998	13:44:00	0.6753	33
06/28/1998	13:44:00	0.6754	33
06/28/1998	13:44:00	0.6753	33
06/28/1998	13:44:59	0.6754	33
06/28/1998	13:44:59	0.6753	33
06/28/1998	13:44:59	0.6754	33
06/28/1998	13:46:00	0.6755	33
06/28/1998	13:47:00	0.6754	33
06/28/1998	13:47:00	0.6753	33
06/28/1998	13:47:59	0.6752	33
06/28/1998	13:49:00	0.675	33
06/28/1998	13:49:00	0.6751	33
06/28/1998	13:50:00	0.6752	33
06/28/1998	13:50:00	0.675	33
06/28/1998	13:50:59	0.6749	33
06/28/1998	13:53:00	0.6748	33
06/28/1998	13:53:00	0.6747	33
06/28/1998	13:53:00	0.6748	33
06/28/1998	13:53:00	0.6749	33
06/28/1998	13:54:00	0.6748	33
06/28/1998	13:54:00	0.6749	33
06/28/1998	13:54:59	0.675	33
06/28/1998	13:54:59	0.6751	33
06/28/1998	13:54:59	0.675	33
06/28/1998	13:54:59	0.6749	33
06/28/1998	13:54:59	0.675	33
06/28/1998	13:54:59	0.6751	33
06/28/1998	13:54:59	0.675	33
06/28/1998	13:54:59	0.6751	33
06/28/1998	13:56:00	0.675	33
06/28/1998	13:56:00	0.6751	33
06/28/1998	13:56:00	0.6753	33
06/28/1998	13:56:00	0.6752	33
06/28/1998	13:57:00	0.6751	33
06/28/1998	13:57:00	0.6752	33
06/28/1998	13:57:00	0.6753	33
06/28/1998	13:57:00	0.6752	33
06/28/1998	13:57:59	0.6753	33
06/28/1998	13:57:59	0.6752	33
06/28/1998	13:59:00	0.6751	33
06/28/1998	13:59:00	0.6752	33
06/28/1998	13:59:00	0.6753	33
06/28/1998	13:59:00	0.6754	33
06/28/1998	13:59:00	0.6755	33
06/28/1998	13:59:00	0.6754	33
06/28/1998	13:59:00	0.6753	33
06/28/1998	13:59:00	0.6752	33
06/28/1998	14:00:00	0.6751	49
06/29/1998	14:29:59	0.6756	73
06/29/1998	14:35:00	0.6757	65
06/29/1998	14:35:59	0.6755	65
06/29/1998	14:39:00	0.6754	65
06/29/1998	14:39:00	0.6759	65
06/29/1998	14:42:00	0.6751	65
06/29/1998	14:42:59	0.6754	65
06/29/1998	14:42:59	0.6752	65
06/29/1998	14:54:00	0.6749	65
06/29/1998	15:07:00	0.6746	65
06/29/1998	15:13:00	0.6748	65
06/29/1998	15:36:00	0.6748	65
06/29/1998	15:37:59	0.6748	65
06/29/1998	15:40:00	0.6748	65
06/29/1998	15:40:00	0.6753	65
06/29/1998	16:02:59	0.6748	65
06/29/1998	16:30:00	0.6748	65
06/29/1998	16:31:59	0.6748	65
06/29/1998	16:57:00	0.6752	65
06/29/1998	16:57:00	0.6753	65
06/29/1998	17:10:59	0.6753	65
06/29/1998	18:01:59	0.675	65
06/29/1998	18:01:59	0.6746	65
06/29/1998	18:10:00	0.6753	65
06/29/1998	19:12:00	0.6757	65
06/29/1998	19:15:59	0.6758	65
06/29/1998	19:21:00	0.6752	65
06/29/1998	19:25:00	0.675	65
06/29/1998	20:32:59	0.6747	65
06/29/1998	20:35:00	0.6746	65
06/29/1998	20:42:59	0.6747	65
06/29/1998	20:48:59	0.6748	65
06/29/1998	22:06:59	0.6745	65
06/29/1998	22:08:00	0.6748	65
06/29/1998	23:45:00	0.6748	65
06/29/1998	23:51:00	0.6749	65
06/29/1998	00:19:00	0.6749	65
06/29/1998	00:30:59	0.6748	65
06/29/1998	00:33:59	0.6748	65
06/29/1998	00:53:59	0.6752	65
06/29/1998	00:59:59	0.6754	65
06/29/1998	01:04:00	0.6758	65
06/29/1998	01:12:00	0.6755	65
06/29/1998	01:18:00	0.6755	65
06/29/1998	01:31:59	0.6754	65
06/29/1998	01:33:00	0.6756	65
06/29/1998	01:41:00	0.6758	65
06/29/1998	01:49:00	0.6757	65
06/29/1998	01:50:59	0.6754	65
06/29/1998	01:53:00	0.6755	65
06/29/1998	01:54:59	0.6753	65
06/29/1998	01:54:59	0.6758	65
06/29/1998	02:03:00	0.6753	65
06/29/1998	02:04:59	0.6752	65
06/29/1998	02:10:00	0.6752	65
06/29/1998	02:10:00	0.6754	65
06/29/1998	02:12:00	0.6756	65
06/29/1998	02:12:00	0.6758	65
06/29/1998	02:16:59	0.6759	65
06/29/1998	02:16:59	0.676	65
06/29/1998	02:19:59	0.676	65
06/29/1998	02:19:59	0.6761	65
06/29/1998	02:20:59	0.6762	65
06/29/1998	02:20:59	0.6763	65
06/29/1998	02:20:59	0.6765	65
06/29/1998	02:22:00	0.6765	65
06/29/1998	02:22:00	0.6767	65
06/29/1998	02:23:00	0.6767	65
06/29/1998	02:25:00	0.677	65
06/29/1998	02:26:00	0.677	65
06/29/1998	02:26:00	0.6767	65
06/29/1998	02:26:00	0.677	65
06/29/1998	02:29:59	0.6768	65
06/29/1998	02:34:00	0.6767	65
06/29/1998	02:35:00	0.6765	65
06/29/1998	02:36:59	0.6764	65
06/29/1998	02:39:59	0.6764	65
06/29/1998	02:39:59	0.6765	65
06/29/1998	02:42:00	0.6764	65
06/29/1998	02:42:00	0.676	65
06/29/1998	02:44:00	0.6761	65
06/29/1998	02:44:00	0.6762	65
06/29/1998	02:51:59	0.6767	65
06/29/1998	02:52:59	0.6769	65
06/29/1998	02:55:00	0.6769	65
06/29/1998	02:58:59	0.6767	65
06/29/1998	03:01:59	0.6766	65
06/29/1998	03:08:59	0.677	65
06/29/1998	03:11:59	0.677	65
06/29/1998	03:13:00	0.6772	65
06/29/1998	03:14:00	0.6775	65
06/29/1998	03:14:59	0.6777	65
06/29/1998	03:17:00	0.6777	65
06/29/1998	03:17:00	0.6779	65
06/29/1998	03:20:59	0.6775	65
06/29/1998	03:20:59	0.6778	65
06/29/1998	03:23:00	0.6774	65
06/29/1998	03:26:00	0.6774	65
06/29/1998	03:27:59	0.677	65
06/29/1998	03:27:59	0.6772	65
06/29/1998	03:29:00	0.6768	65
06/29/1998	03:29:00	0.6772	65
06/29/1998	03:34:59	0.6772	65
06/29/1998	03:40:00	0.6773	65
06/29/1998	03:40:59	0.6774	65
06/29/1998	03:42:00	0.6772	65
06/29/1998	03:43:59	0.6778	65
06/29/1998	03:45:00	0.6779	65
06/29/1998	03:45:00	0.678	65
06/29/1998	03:46:00	0.6782	65
06/29/1998	03:46:00	0.6783	65
06/29/1998	03:46:00	0.6784	65
06/29/1998	03:48:00	0.6785	65
06/29/1998	03:48:00	0.6787	65
06/29/1998	03:49:00	0.6787	65
06/29/1998	03:52:00	0.678	65
06/29/1998	04:02:00	0.6776	65
06/29/1998	04:02:59	0.6775	65
06/29/1998	04:09:00	0.6775	65
06/29/1998	04:21:00	0.6772	65
06/29/1998	04:25:00	0.677	65
06/29/1998	04:25:00	0.6769	65
06/29/1998	04:25:59	0.677	65
06/29/1998	04:28:59	0.6768	65
06/29/1998	04:35:59	0.6768	65
06/29/1998	04:38:00	0.6766	65
06/29/1998	04:38:59	0.6765	65
06/29/1998	04:40:00	0.6765	65
06/29/1998	04:40:00	0.6763	65
06/29/1998	04:40:00	0.6762	65
06/29/1998	04:57:00	0.6767	65
06/29/1998	04:57:00	0.6769	65
06/29/1998	05:34:00	0.6761	65
06/29/1998	05:39:00	0.676	65
06/29/1998	05:41:00	0.676	65
06/29/1998	05:48:59	0.6762	65
06/29/1998	05:54:00	0.6759	65
06/29/1998	06:01:59	0.6755	65
06/29/1998	06:04:59	0.6754	65
06/29/1998	06:04:59	0.6755	65
06/29/1998	06:05:59	0.6754	65
06/29/1998	06:05:59	0.6757	65
06/29/1998	06:07:00	0.6754	65
06/29/1998	06:07:00	0.6755	65
06/29/1998	06:11:00	0.6759	65
06/29/1998	06:16:00	0.6757	65
06/29/1998	06:17:59	0.676	65
06/29/1998	06:17:59	0.6758	65
06/29/1998	06:24:59	0.6759	65
06/29/1998	06:26:00	0.6759	65
06/29/1998	06:26:00	0.6757	65
06/29/1998	06:27:59	0.6759	65
06/29/1998	06:30:00	0.6759	65
06/29/1998	06:48:00	0.676	65
06/29/1998	06:53:00	0.6762	65
06/29/1998	06:53:00	0.676	65
06/29/1998	06:53:59	0.6758	65
06/29/1998	06:55:00	0.6758	65
06/29/1998	06:59:00	0.6755	65
06/29/1998	06:59:59	0.6754	65
06/29/1998	06:59:59	0.6756	65
06/29/1998	07:04:00	0.676	81
06/29/1998	07:19:59	0.677	41
06/29/1998	07:19:59	0.6771	33
06/29/1998	07:19:59	0.6772	33
06/29/1998	07:19:59	0.6771	33
06/29/1998	07:21:00	0.677	33
06/29/1998	07:21:00	0.6771	33
06/29/1998	07:21:00	0.6772	33
06/29/1998	07:21:00	0.6771	33
06/29/1998	07:21:00	0.677	33
06/29/1998	07:21:00	0.6771	33
06/29/1998	07:21:00	0.677	33
06/29/1998	07:21:59	0.6769	33
06/29/1998	07:21:59	0.6768	33
06/29/1998	07:21:59	0.6769	33
06/29/1998	07:21:59	0.677	33
06/29/1998	07:21:59	0.6769	33
06/29/1998	07:21:59	0.677	33
06/29/1998	07:21:59	0.6771	33
06/29/1998	07:21:59	0.677	33
06/29/1998	07:22:59	0.6771	33
06/29/1998	07:22:59	0.6772	33
06/29/1998	07:22:59	0.6771	33
06/29/1998	07:22:59	0.677	33
06/29/1998	07:22:59	0.6771	33
06/29/1998	07:24:00	0.6772	33
06/29/1998	07:24:00	0.6771	33
06/29/1998	07:24:00	0.6772	33
06/29/1998	07:24:00	0.6773	33
06/29/1998	07:24:00	0.6774	33
06/29/1998	07:24:00	0.6775	33
06/29/1998	07:24:00	0.6774	33
06/29/1998	07:24:00	0.6775	33
06/29/1998	07:24:00	0.6774	33
06/29/1998	07:24:00	0.6773	33
06/29/1998	07:25:00	0.6774	33
06/29/1998	07:25:00	0.6775	33
06/29/1998	07:25:00	0.6777	33
06/29/1998	07:25:00	0.6776	33
06/29/1998	07:25:00	0.6775	33
06/29/1998	07:25:00	0.6776	33
06/29/1998	07:25:00	0.6777	33
06/29/1998	07:25:00	0.6778	33
06/29/1998	07:25:00	0.6779	33
06/29/1998	07:25:59	0.6778	33
06/29/1998	07:25:59	0.6777	33
06/29/1998	07:25:59	0.678	33
06/29/1998	07:27:00	0.6776	33
06/29/1998	07:27:00	0.6775	33
06/29/1998	07:27:00	0.6776	33
06/29/1998	07:27:00	0.6775	33
06/29/1998	07:27:00	0.6774	33
06/29/1998	07:27:00	0.6772	33
06/29/1998	07:27:00	0.6771	33
06/29/1998	07:27:00	0.6772	33
06/29/1998	07:28:00	0.6773	33
06/29/1998	07:28:00	0.6774	33
06/29/1998	07:28:00	0.6773	33
06/29/1998	07:28:00	0.6774	33
06/29/1998	07:28:00	0.6773	33
06/29/1998	07:28:00	0.6772	33
06/29/1998	07:28:00	0.6773	33
06/29/1998	07:28:00	0.6772	33
06/29/1998	07:28:59	0.6771	33
06/29/1998	07:28:59	0.6772	33
06/29/1998	07:28:59	0.6771	33
06/29/1998	07:28:59	0.677	33
06/29/1998	07:28:59	0.6771	33
06/29/1998	07:30:00	0.677	33
06/29/1998	07:30:00	0.6769	33
06/29/1998	07:30:00	0.677	33
06/29/1998	07:30:00	0.6769	33
06/29/1998	07:30:00	0.677	33
06/29/1998	07:30:00	0.6771	33
06/29/1998	07:30:00	0.677	33
06/29/1998	07:31:00	0.6771	33
06/29/1998	07:31:00	0.677	33
06/29/1998	07:31:00	0.6769	33
06/29/1998	07:31:59	0.6768	33
06/29/1998	07:31:59	0.6766	33
06/29/1998	07:31:59	0.6765	33
06/29/1998	07:31:59	0.6767	33
06/29/1998	07:31:59	0.6766	33
06/29/1998	07:33:00	0.6765	33
06/29/1998	07:33:00	0.6764	33
06/29/1998	07:33:00	0.6766	33
06/29/1998	07:33:00	0.6767	33
06/29/1998	07:33:00	0.6766	33
06/29/1998	07:33:00	0.6767	33
06/29/1998	07:33:00	0.6766	33
06/29/1998	07:33:00	0.6765	33
06/29/1998	07:33:00	0.6764	33
06/29/1998	07:34:00	0.6765	33
06/29/1998	07:34:00	0.6764	33
06/29/1998	07:35:59	0.6765	33
06/29/1998	07:35:59	0.6766	33
06/29/1998	07:35:59	0.6767	33
06/29/1998	07:37:00	0.6766	33
06/29/1998	07:37:00	0.6765	33
06/29/1998	07:37:00	0.6766	33
06/29/1998	07:37:00	0.6767	33
06/29/1998	07:38:00	0.6768	33
06/29/1998	07:38:59	0.6769	33
06/29/1998	07:38:59	0.677	33
06/29/1998	07:38:59	0.6769	33
06/29/1998	07:38:59	0.677	33
06/29/1998	07:40:00	0.6767	33
06/29/1998	07:40:00	0.6769	33
06/29/1998	07:41:00	0.677	33
06/29/1998	07:41:00	0.6771	33
06/29/1998	07:41:00	0.6772	33
06/29/1998	07:41:00	0.6773	33
06/29/1998	07:41:00	0.6774	33
06/29/1998	07:41:59	0.6772	33
06/29/1998	07:41:59	0.6773	33
06/29/1998	07:41:59	0.6772	33
06/29/1998	07:41:59	0.6771	33
06/29/1998	07:43:00	0.6772	33
06/29/1998	07:43:00	0.6773	33
06/29/1998	07:43:00	0.6772	33
06/29/1998	07:44:00	0.6771	33
06/29/1998	07:44:00	0.6773	33
06/29/1998	07:44:00	0.6772	33
06/29/1998	07:44:59	0.6771	33
06/29/1998	07:46:00	0.6772	33
06/29/1998	07:46:00	0.6771	33
06/29/1998	07:46:00	0.6772	33
06/29/1998	07:47:00	0.6771	33
06/29/1998	07:47:00	0.677	33
06/29/1998	07:47:00	0.6771	33
06/29/1998	07:47:59	0.677	33
06/29/1998	07:47:59	0.6769	33
06/29/1998	07:47:59	0.677	33
06/29/1998	07:47:59	0.6769	33
06/29/1998	07:49:00	0.6768	33
06/29/1998	07:49:00	0.6767	33
06/29/1998	07:50:00	0.6769	33
06/29/1998	07:50:00	0.6768	33
06/29/1998	07:50:59	0.677	33
06/29/1998	07:50:59	0.6771	33
06/29/1998	07:50:59	0.6772	33
06/29/1998	07:50:59	0.6773	33
06/29/1998	07:50:59	0.6772	33
06/29/1998	07:50:59	0.6771	33
06/29/1998	07:50:59	0.6772	33
06/29/1998	07:51:59	0.6773	33
06/29/1998	07:51:59	0.6774	33
06/29/1998	07:51:59	0.6773	33
06/29/1998	07:51:59	0.6772	33
06/29/1998	07:53:00	0.6774	33
06/29/1998	07:53:00	0.6773	33
06/29/1998	07:53:00	0.6772	33
06/29/1998	07:54:00	0.6771	33
06/29/1998	07:54:59	0.6772	33
06/29/1998	07:54:59	0.6773	33
06/29/1998	07:56:00	0.6772	33
06/29/1998	07:56:00	0.6771	33
06/29/1998	07:57:00	0.6772	33
06/29/1998	07:57:00	0.6768	33
06/29/1998	07:57:59	0.6767	33
06/29/1998	07:57:59	0.6769	33
06/29/1998	07:57:59	0.6768	33
06/29/1998	07:59:00	0.6767	33
06/29/1998	07:59:00	0.6768	33
06/29/1998	07:59:00	0.6769	33
06/29/1998	07:59:00	0.6768	33
06/29/1998	07:59:00	0.6769	33
06/29/1998	08:00:00	0.6768	33
06/29/1998	08:00:00	0.6769	33
06/29/1998	08:00:00	0.677	33
06/29/1998	08:00:00	0.6769	33
06/29/1998	08:00:00	0.6768	33
06/29/1998	08:00:59	0.6767	33
06/29/1998	08:02:00	0.6766	33
06/29/1998	08:02:00	0.6765	33
06/29/1998	08:02:00	0.6764	33
06/29/1998	08:02:00	0.6766	33
06/29/1998	08:03:00	0.6767	33
06/29/1998	08:03:59	0.6767	33
06/29/1998	08:03:59	0.6768	33
06/29/1998	08:03:59	0.6766	33
06/29/1998	08:04:59	0.6767	33
06/29/1998	08:06:00	0.6768	33
06/29/1998	08:06:00	0.6769	33
06/29/1998	08:06:00	0.6768	33
06/29/1998	08:06:00	0.6767	33
06/29/1998	08:09:00	0.6766	33
06/29/1998	08:09:00	0.6767	33
06/29/1998	08:09:00	0.6768	33
06/29/1998	08:09:00	0.6769	33
06/29/1998	08:09:00	0.6768	33
06/29/1998	08:12:00	0.6767	33
06/29/1998	08:12:00	0.6766	33
06/29/1998	08:13:59	0.6765	33
06/29/1998	08:13:59	0.6763	33
06/29/1998	08:15:00	0.6764	33
06/29/1998	08:15:00	0.6763	33
06/29/1998	08:16:00	0.6762	33
06/29/1998	08:16:00	0.6761	33
06/29/1998	08:16:00	0.6762	33
06/29/1998	08:16:00	0.6763	33
06/29/1998	08:16:59	0.6762	33
06/29/1998	08:16:59	0.676	33
06/29/1998	08:18:00	0.6762	33
06/29/1998	08:18:00	0.6763	33
06/29/1998	08:18:00	0.6764	33
06/29/1998	08:18:00	0.6763	33
06/29/1998	08:18:00	0.6762	33
06/29/1998	08:18:00	0.6763	33
06/29/1998	08:19:00	0.6762	33
06/29/1998	08:19:59	0.6763	33
06/29/1998	08:19:59	0.6764	33
06/29/1998	08:19:59	0.6763	33
06/29/1998	08:22:00	0.6762	33
06/29/1998	08:22:00	0.6763	33
06/29/1998	08:22:00	0.6762	33
06/29/1998	08:22:00	0.6761	33
06/29/1998	08:23:00	0.676	33
06/29/1998	08:23:00	0.6759	33
06/29/1998	08:23:00	0.676	33
06/29/1998	08:23:00	0.6759	33
06/29/1998	08:23:00	0.6758	33
06/29/1998	08:23:00	0.6759	33
06/29/1998	08:23:59	0.676	33
06/29/1998	08:23:59	0.6759	33
06/29/1998	08:23:59	0.676	33
06/29/1998	08:23:59	0.6759	33
06/29/1998	08:23:59	0.6758	33
06/29/1998	08:23:59	0.6757	33
06/29/1998	08:23:59	0.6756	33
06/29/1998	08:25:00	0.6755	33
06/29/1998	08:25:00	0.6757	33
06/29/1998	08:25:00	0.6756	33
06/29/1998	08:25:00	0.6758	33
06/29/1998	08:25:00	0.6757	33
06/29/1998	08:26:00	0.6757	33
06/29/1998	08:26:00	0.6756	33
06/29/1998	08:26:00	0.6758	33
06/29/1998	08:26:59	0.6759	33
06/29/1998	08:26:59	0.676	33
06/29/1998	08:26:59	0.6759	33
06/29/1998	08:26:59	0.6758	33
06/29/1998	08:28:00	0.6759	33
06/29/1998	08:28:00	0.676	33
06/29/1998	08:28:00	0.6759	33
06/29/1998	08:29:00	0.676	33
06/29/1998	08:29:00	0.6761	33
06/29/1998	08:29:00	0.676	33
06/29/1998	08:29:00	0.6761	33
06/29/1998	08:29:59	0.6762	33
06/29/1998	08:29:59	0.6761	33
06/29/1998	08:29:59	0.676	33
06/29/1998	08:31:00	0.6761	33
06/29/1998	08:32:00	0.676	33
06/29/1998	08:32:00	0.6761	33
06/29/1998	08:32:00	0.6762	33
06/29/1998	08:32:00	0.6761	33
06/29/1998	08:32:59	0.676	33
06/29/1998	08:32:59	0.6761	33
06/29/1998	08:32:59	0.6762	33
06/29/1998	08:32:59	0.6763	33
06/29/1998	08:32:59	0.6764	33
06/29/1998	08:32:59	0.6765	33
06/29/1998	08:34:00	0.6764	33
06/29/1998	08:34:00	0.6765	33
06/29/1998	08:34:00	0.6764	33
06/29/1998	08:34:00	0.6765	33
06/29/1998	08:34:00	0.6766	33
06/29/1998	08:35:00	0.6765	33
06/29/1998	08:35:00	0.6764	33
06/29/1998	08:35:59	0.6765	33
06/29/1998	08:35:59	0.6763	33
06/29/1998	08:35:59	0.6764	33
06/29/1998	08:35:59	0.6763	33
06/29/1998	08:36:59	0.6762	33
06/29/1998	08:36:59	0.6764	33
06/29/1998	08:36:59	0.6763	33
06/29/1998	08:36:59	0.6762	33
06/29/1998	08:36:59	0.6763	33
06/29/1998	08:38:00	0.6762	33
06/29/1998	08:42:00	0.6763	33
06/29/1998	08:42:00	0.6762	33
06/29/1998	08:44:00	0.6761	33
06/29/1998	08:44:00	0.6762	33
06/29/1998	08:45:00	0.6763	33
06/29/1998	08:45:59	0.6761	33
06/29/1998	08:45:59	0.6762	33
06/29/1998	08:47:00	0.676	33
06/29/1998	08:47:00	0.6761	33
06/29/1998	08:47:00	0.6762	33
06/29/1998	08:49:59	0.6761	33
06/29/1998	08:49:59	0.6762	33
06/29/1998	08:49:59	0.6761	33
06/29/1998	08:51:00	0.6762	33
06/29/1998	08:51:59	0.6764	33
06/29/1998	08:52:59	0.6763	33
06/29/1998	08:52:59	0.6762	33
06/29/1998	08:54:00	0.6763	33
06/29/1998	08:55:00	0.6764	33
06/29/1998	08:55:59	0.6762	33
06/29/1998	08:58:00	0.6764	33
06/29/1998	08:58:59	0.6763	33
06/29/1998	08:58:59	0.6762	33
06/29/1998	09:00:00	0.6761	33
06/29/1998	09:01:00	0.6762	33
06/29/1998	09:01:59	0.6761	33
06/29/1998	09:04:59	0.6762	33
06/29/1998	09:05:59	0.6761	33
06/29/1998	09:05:59	0.676	33
06/29/1998	09:07:00	0.6758	33
06/29/1998	09:08:00	0.676	33
06/29/1998	09:08:59	0.6762	33
06/29/1998	09:10:00	0.6759	33
06/29/1998	09:10:00	0.6758	33
06/29/1998	09:10:00	0.6757	33
06/29/1998	09:10:00	0.6758	33
06/29/1998	09:10:00	0.6759	33
06/29/1998	09:10:00	0.6758	33
06/29/1998	09:11:00	0.6757	33
06/29/1998	09:11:00	0.6758	33
06/29/1998	09:11:59	0.6757	33
06/29/1998	09:13:00	0.6759	33
06/29/1998	09:14:00	0.6758	33
06/29/1998	09:14:00	0.676	33
06/29/1998	09:14:59	0.6759	33
06/29/1998	09:17:00	0.676	33
06/29/1998	09:17:00	0.6761	33
06/29/1998	09:17:00	0.676	33
06/29/1998	09:17:59	0.6761	33
06/29/1998	09:17:59	0.676	33
06/29/1998	09:17:59	0.6759	33
06/29/1998	09:17:59	0.676	33
06/29/1998	09:20:00	0.6761	33
06/29/1998	09:20:59	0.676	33
06/29/1998	09:20:59	0.6759	33
06/29/1998	09:21:59	0.676	33
06/29/1998	09:23:00	0.6761	33
06/29/1998	09:24:00	0.6762	33
06/29/1998	09:24:00	0.6763	33
06/29/1998	09:24:59	0.6762	33
06/29/1998	09:26:00	0.6763	33
06/29/1998	09:26:00	0.6764	33
06/29/1998	09:27:00	0.6765	33
06/29/1998	09:27:00	0.6764	33
06/29/1998	09:27:59	0.6765	33
06/29/1998	09:27:59	0.6764	33
06/29/1998	09:29:00	0.6763	33
06/29/1998	09:30:59	0.6762	33
06/29/1998	09:30:59	0.6763	33
06/29/1998	09:32:00	0.6762	33
06/29/1998	09:32:00	0.6764	33
06/29/1998	09:32:00	0.6761	33
06/29/1998	09:33:00	0.676	33
06/29/1998	09:33:00	0.6759	33
06/29/1998	09:33:00	0.676	33
06/29/1998	09:33:59	0.6761	33
06/29/1998	09:33:59	0.676	33
06/29/1998	09:34:59	0.6757	33
06/29/1998	09:34:59	0.6756	33
06/29/1998	09:36:00	0.6756	33
06/29/1998	09:36:00	0.6755	33
06/29/1998	09:36:00	0.6754	33
06/29/1998	09:36:00	0.6753	33
06/29/1998	09:36:00	0.6754	33
06/29/1998	09:36:00	0.6757	33
06/29/1998	09:36:00	0.6756	33
06/29/1998	09:36:59	0.6755	33
06/29/1998	09:36:59	0.6756	33
06/29/1998	09:36:59	0.6754	33
06/29/1998	09:36:59	0.6755	33
06/29/1998	09:36:59	0.6754	33
06/29/1998	09:37:59	0.6753	33
06/29/1998	09:37:59	0.6754	33
06/29/1998	09:37:59	0.6755	33
06/29/1998	09:39:00	0.6754	33
06/29/1998	09:39:00	0.6753	33
06/29/1998	09:39:00	0.6752	33
06/29/1998	09:39:00	0.6753	33
06/29/1998	09:39:00	0.6756	33
06/29/1998	09:40:00	0.6755	33
06/29/1998	09:40:00	0.6756	33
06/29/1998	09:40:00	0.6755	33
06/29/1998	09:40:59	0.6756	33
06/29/1998	09:40:59	0.6757	33
06/29/1998	09:42:00	0.6756	33
06/29/1998	09:42:00	0.6757	33
06/29/1998	09:42:00	0.6756	33
06/29/1998	09:43:00	0.6757	33
06/29/1998	09:43:00	0.6756	33
06/29/1998	09:43:00	0.6757	33
06/29/1998	09:43:00	0.6758	33
06/29/1998	09:43:00	0.6759	33
06/29/1998	09:43:59	0.6758	33
06/29/1998	09:43:59	0.6757	33
06/29/1998	09:43:59	0.6758	33
06/29/1998	09:45:00	0.6759	33
06/29/1998	09:45:00	0.6758	33
06/29/1998	09:45:00	0.6757	33
06/29/1998	09:45:00	0.6756	33
06/29/1998	09:45:00	0.6757	33
06/29/1998	09:46:00	0.6756	33
06/29/1998	09:46:00	0.6757	33
06/29/1998	09:46:00	0.6756	33
06/29/1998	09:46:59	0.6757	33
06/29/1998	09:46:59	0.6756	33
06/29/1998	09:46:59	0.6755	33
06/29/1998	09:46:59	0.6754	33
06/29/1998	09:48:00	0.6755	33
06/29/1998	09:48:00	0.6756	33
06/29/1998	09:48:00	0.6757	33
06/29/1998	09:49:00	0.6756	33
06/29/1998	09:49:00	0.6755	33
06/29/1998	09:49:00	0.6756	33
06/29/1998	09:49:00	0.6755	33
06/29/1998	09:49:00	0.6754	33
06/29/1998	09:49:00	0.6755	33
06/29/1998	09:50:59	0.6757	33
06/29/1998	09:50:59	0.6758	33
06/29/1998	09:50:59	0.6757	33
06/29/1998	09:52:00	0.6758	33
06/29/1998	09:52:00	0.6757	33
06/29/1998	09:52:00	0.6758	33
06/29/1998	09:55:00	0.6759	33
06/29/1998	09:56:00	0.6758	33
06/29/1998	09:56:59	0.6759	33
06/29/1998	09:58:00	0.6758	33
06/29/1998	09:58:00	0.6759	33
06/29/1998	09:59:00	0.6758	33
06/29/1998	09:59:00	0.6757	33
06/29/1998	10:01:00	0.6756	33
06/29/1998	10:01:00	0.6757	33
06/29/1998	10:01:00	0.6758	33
06/29/1998	10:02:00	0.6754	33
06/29/1998	10:02:59	0.6755	33
06/29/1998	10:02:59	0.6754	33
06/29/1998	10:02:59	0.6753	33
06/29/1998	10:02:59	0.6752	33
06/29/1998	10:02:59	0.6753	33
06/29/1998	10:02:59	0.6752	33
06/29/1998	10:02:59	0.6751	33
06/29/1998	10:04:00	0.675	33
06/29/1998	10:04:00	0.6752	33
06/29/1998	10:04:00	0.6751	33
06/29/1998	10:04:00	0.675	33
06/29/1998	10:04:00	0.6752	33
06/29/1998	10:05:00	0.6751	33
06/29/1998	10:05:00	0.6753	33
06/29/1998	10:05:00	0.6752	33
06/29/1998	10:05:00	0.6751	33
06/29/1998	10:05:00	0.675	33
06/29/1998	10:05:59	0.6753	33
06/29/1998	10:05:59	0.6752	33
06/29/1998	10:06:59	0.6753	33
06/29/1998	10:06:59	0.6752	33
06/29/1998	10:06:59	0.6753	33
06/29/1998	10:08:00	0.6751	33
06/29/1998	10:09:00	0.6754	33
06/29/1998	10:09:00	0.6753	33
06/29/1998	10:09:59	0.6751	33
06/29/1998	10:09:59	0.6752	33
06/29/1998	10:09:59	0.6753	33
06/29/1998	10:09:59	0.6752	33
06/29/1998	10:11:00	0.675	33
06/29/1998	10:11:00	0.6749	33
06/29/1998	10:11:00	0.6748	33
06/29/1998	10:11:00	0.6751	33
06/29/1998	10:12:00	0.6747	33
06/29/1998	10:12:00	0.6746	33
06/29/1998	10:12:00	0.6745	33
06/29/1998	10:12:00	0.6746	33
06/29/1998	10:12:59	0.6747	33
06/29/1998	10:12:59	0.6746	33
06/29/1998	10:12:59	0.6747	33
06/29/1998	10:12:59	0.6749	33
06/29/1998	10:12:59	0.6748	33
06/29/1998	10:14:00	0.6747	33
06/29/1998	10:15:00	0.6748	33
06/29/1998	10:15:00	0.6749	33
06/29/1998	10:15:00	0.675	33
06/29/1998	10:15:00	0.6749	33
06/29/1998	10:15:59	0.675	33
06/29/1998	10:17:00	0.6751	33
06/29/1998	10:17:00	0.6752	33
06/29/1998	10:17:00	0.675	33
06/29/1998	10:21:00	0.6748	33
06/29/1998	10:21:00	0.6747	33
06/29/1998	10:21:00	0.6748	33
06/29/1998	10:21:59	0.6747	33
06/29/1998	10:22:59	0.6746	33
06/29/1998	10:22:59	0.6744	33
06/29/1998	10:22:59	0.6745	33
06/29/1998	10:24:00	0.6745	33
06/29/1998	10:24:00	0.6744	33
06/29/1998	10:24:00	0.6743	33
06/29/1998	10:24:00	0.6742	33
06/29/1998	10:25:00	0.6743	33
06/29/1998	10:25:00	0.6745	33
06/29/1998	10:25:59	0.6744	33
06/29/1998	10:25:59	0.6746	33
06/29/1998	10:27:00	0.6745	33
06/29/1998	10:28:00	0.6744	33
06/29/1998	10:28:00	0.6743	33
06/29/1998	10:28:00	0.6744	33
06/29/1998	10:28:59	0.6743	33
06/29/1998	10:28:59	0.6744	33
06/29/1998	10:28:59	0.6743	33
06/29/1998	10:28:59	0.6742	33
06/29/1998	10:28:59	0.6741	33
06/29/1998	10:28:59	0.6742	33
06/29/1998	10:28:59	0.6743	33
06/29/1998	10:28:59	0.6744	33
06/29/1998	10:30:00	0.6742	33
06/29/1998	10:30:00	0.6741	33
06/29/1998	10:30:00	0.674	33
06/29/1998	10:30:00	0.6741	33
06/29/1998	10:30:00	0.6742	33
06/29/1998	10:30:00	0.6741	33
06/29/1998	10:30:00	0.6742	33
06/29/1998	10:31:00	0.6743	33
06/29/1998	10:31:00	0.6744	33
06/29/1998	10:31:59	0.6743	33
06/29/1998	10:31:59	0.6744	33
06/29/1998	10:31:59	0.6745	33
06/29/1998	10:31:59	0.6746	33
06/29/1998	10:31:59	0.6748	33
06/29/1998	10:31:59	0.6747	33
06/29/1998	10:31:59	0.6748	33
06/29/1998	10:31:59	0.6749	33
06/29/1998	10:33:00	0.6746	33
06/29/1998	10:33:00	0.6745	33
06/29/1998	10:34:00	0.6746	33
06/29/1998	10:34:00	0.6747	33
06/29/1998	10:34:00	0.6746	33
06/29/1998	10:34:00	0.6747	33
06/29/1998	10:35:59	0.6748	33
06/29/1998	10:35:59	0.675	33
06/29/1998	10:35:59	0.6751	33
06/29/1998	10:35:59	0.675	33
06/29/1998	10:35:59	0.6749	33
06/29/1998	10:35:59	0.6748	33
06/29/1998	10:37:00	0.6749	33
06/29/1998	10:37:00	0.6748	33
06/29/1998	10:37:00	0.6749	33
06/29/1998	10:37:00	0.675	33
06/29/1998	10:37:00	0.6751	33
06/29/1998	10:37:00	0.675	33
06/29/1998	10:38:00	0.6749	33
06/29/1998	10:38:00	0.675	33
06/29/1998	10:40:00	0.6753	33
06/29/1998	10:40:00	0.6751	33
06/29/1998	10:40:00	0.6752	33
06/29/1998	10:41:00	0.6751	33
06/29/1998	10:41:00	0.6752	33
06/29/1998	10:43:00	0.6753	33
06/29/1998	10:43:00	0.6754	33
06/29/1998	10:43:00	0.6755	33
06/29/1998	10:43:00	0.6754	33
06/29/1998	10:44:00	0.6755	33
06/29/1998	10:44:59	0.6753	33
06/29/1998	10:46:00	0.6752	33
06/29/1998	10:46:00	0.6753	33
06/29/1998	10:47:00	0.6754	33
06/29/1998	10:47:59	0.6755	33
06/29/1998	10:49:00	0.6753	33
06/29/1998	10:49:00	0.6754	33
06/29/1998	10:50:00	0.6755	33
06/29/1998	10:50:00	0.6756	33
06/29/1998	10:50:00	0.6757	33
06/29/1998	10:50:00	0.6758	33
06/29/1998	10:50:00	0.6759	33
06/29/1998	10:50:00	0.676	33
06/29/1998	10:50:00	0.6758	33
06/29/1998	10:50:59	0.6757	33
06/29/1998	10:50:59	0.6758	33
06/29/1998	10:51:59	0.6757	33
06/29/1998	10:51:59	0.6758	33
06/29/1998	10:51:59	0.6756	33
06/29/1998	10:53:00	0.6757	33
06/29/1998	10:53:00	0.6758	33
06/29/1998	10:53:00	0.6759	33
06/29/1998	10:53:00	0.676	33
06/29/1998	10:53:00	0.6759	33
06/29/1998	10:54:00	0.6758	33
06/29/1998	10:54:00	0.6759	33
06/29/1998	10:54:00	0.676	33
06/29/1998	10:56:00	0.6758	33
06/29/1998	10:56:00	0.6759	33
06/29/1998	10:57:59	0.6758	33
06/29/1998	10:57:59	0.6757	33
06/29/1998	11:00:59	0.6757	33
06/29/1998	11:02:00	0.6758	33
06/29/1998	11:04:59	0.6758	33
06/29/1998	11:06:00	0.676	33
06/29/1998	11:07:59	0.6759	33
06/29/1998	11:09:00	0.6757	33
06/29/1998	11:10:59	0.6757	33
06/29/1998	11:12:00	0.6758	33
06/29/1998	11:12:00	0.6757	33
06/29/1998	11:13:00	0.6756	33
06/29/1998	11:15:00	0.6754	33
06/29/1998	11:16:00	0.6753	33
06/29/1998	11:16:59	0.6754	33
06/29/1998	11:16:59	0.6755	33
06/29/1998	11:16:59	0.6756	33
06/29/1998	11:18:00	0.6755	33
06/29/1998	11:18:00	0.6757	33
06/29/1998	11:19:00	0.6756	33
06/29/1998	11:19:00	0.6757	33
06/29/1998	11:19:59	0.6756	33
06/29/1998	11:20:59	0.6757	33
06/29/1998	11:22:00	0.6758	33
06/29/1998	11:22:00	0.676	33
06/29/1998	11:22:00	0.6758	33
06/29/1998	11:23:00	0.6759	33
06/29/1998	11:23:00	0.676	33
06/29/1998	11:23:59	0.6762	33
06/29/1998	11:23:59	0.6763	33
06/29/1998	11:23:59	0.6762	33
06/29/1998	11:23:59	0.6761	33
06/29/1998	11:25:00	0.6762	33
06/29/1998	11:25:00	0.676	33
06/29/1998	11:26:00	0.6759	33
06/29/1998	11:26:00	0.6758	33
06/29/1998	11:28:00	0.6757	33
06/29/1998	11:28:00	0.6758	33
06/29/1998	11:29:00	0.6759	33
06/29/1998	11:29:59	0.6758	33
06/29/1998	11:31:00	0.6757	33
06/29/1998	11:32:00	0.6758	33
06/29/1998	11:32:00	0.6759	33
06/29/1998	11:32:59	0.676	33
06/29/1998	11:32:59	0.6761	33
06/29/1998	11:34:00	0.676	33
06/29/1998	11:35:00	0.6761	33
06/29/1998	11:42:59	0.676	33
06/29/1998	11:45:59	0.6761	33
06/29/1998	11:47:00	0.6762	33
06/29/1998	11:49:59	0.6764	33
06/29/1998	11:51:00	0.6765	33
06/29/1998	11:51:00	0.6764	33
06/29/1998	11:51:59	0.6762	33
06/29/1998	11:51:59	0.6761	33
06/29/1998	11:54:00	0.676	33
06/29/1998	11:55:00	0.6759	33
06/29/1998	11:55:00	0.6758	33
06/29/1998	11:55:00	0.6759	33
06/29/1998	11:55:00	0.676	33
06/29/1998	12:00:00	0.6759	33
06/29/1998	12:01:00	0.6757	33
06/29/1998	12:01:59	0.6756	33
06/29/1998	12:03:00	0.6755	33
06/29/1998	12:04:59	0.6756	33
06/29/1998	12:05:59	0.6755	33
06/29/1998	12:07:00	0.6756	33
06/29/1998	12:08:00	0.6755	33
06/29/1998	12:08:00	0.6757	33
06/29/1998	12:08:59	0.6756	33
06/29/1998	12:08:59	0.6758	33
06/29/1998	12:11:59	0.6759	33
06/29/1998	12:14:59	0.6758	33
06/29/1998	12:19:00	0.6756	33
06/29/1998	12:20:00	0.6755	33
06/29/1998	12:20:59	0.6754	33
06/29/1998	12:24:00	0.6758	33
06/29/1998	12:30:00	0.6757	33
06/29/1998	12:32:00	0.6756	33
06/29/1998	12:33:59	0.6758	33
06/29/1998	12:39:00	0.6757	33
06/29/1998	12:45:00	0.6758	33
06/29/1998	12:46:00	0.6759	33
06/29/1998	12:46:59	0.6758	33
06/29/1998	12:46:59	0.6759	33
06/29/1998	12:49:59	0.6757	33
06/29/1998	12:50:59	0.6759	33
06/29/1998	12:53:59	0.676	33
06/29/1998	12:55:00	0.6758	33
06/29/1998	12:55:00	0.676	33
06/29/1998	12:56:59	0.6762	33
06/29/1998	12:56:59	0.6763	33
06/29/1998	12:58:00	0.6762	33
06/29/1998	12:59:00	0.6764	33
06/29/1998	12:59:59	0.6763	33
06/29/1998	12:59:59	0.6764	33
06/29/1998	12:59:59	0.6763	33
06/29/1998	12:59:59	0.6762	33
06/29/1998	13:01:00	0.6763	33
06/29/1998	13:01:00	0.6764	33
06/29/1998	13:01:00	0.6765	33
06/29/1998	13:01:00	0.6764	33
06/29/1998	13:01:00	0.6765	33
06/29/1998	13:01:00	0.6766	33
06/29/1998	13:02:00	0.6764	33
06/29/1998	13:02:00	0.6765	33
06/29/1998	13:02:59	0.6764	33
06/29/1998	13:02:59	0.6763	33
06/29/1998	13:04:00	0.6762	33
06/29/1998	13:05:00	0.6761	33
06/29/1998	13:05:00	0.6762	33
06/29/1998	13:08:00	0.6763	33
06/29/1998	13:09:59	0.6764	33
06/29/1998	13:11:00	0.6763	33
06/29/1998	13:12:00	0.6765	33
06/29/1998	13:12:00	0.6767	33
06/29/1998	13:12:00	0.6766	33
06/29/1998	13:12:00	0.6765	33
06/29/1998	13:12:59	0.6767	33
06/29/1998	13:12:59	0.6768	33
06/29/1998	13:12:59	0.6766	33
06/29/1998	13:14:00	0.6767	33
06/29/1998	13:15:59	0.6766	33
06/29/1998	13:17:00	0.6765	33
06/29/1998	13:18:00	0.6766	33
06/29/1998	13:18:00	0.6765	33
06/29/1998	13:18:00	0.6766	33
06/29/1998	13:19:59	0.6767	33
06/29/1998	13:19:59	0.6766	33
06/29/1998	13:21:00	0.6764	33
06/29/1998	13:21:00	0.6765	33
06/29/1998	13:21:59	0.6766	33
06/29/1998	13:22:59	0.6765	33
06/29/1998	13:24:00	0.6765	33
06/29/1998	13:24:00	0.6764	33
06/29/1998	13:24:00	0.6765	33
06/29/1998	13:25:00	0.6766	33
06/29/1998	13:25:00	0.6765	33
06/29/1998	13:25:59	0.6766	33
06/29/1998	13:25:59	0.6765	33
06/29/1998	13:27:00	0.6767	33
06/29/1998	13:27:00	0.6765	33
06/29/1998	13:27:00	0.6767	33
06/29/1998	13:27:00	0.6768	33
06/29/1998	13:28:00	0.6767	33
06/29/1998	13:28:59	0.6766	33
06/29/1998	13:31:00	0.6768	33
06/29/1998	13:31:59	0.6769	33
06/29/1998	13:31:59	0.6768	33
06/29/1998	13:31:59	0.6767	33
06/29/1998	13:34:59	0.6768	33
06/29/1998	13:34:59	0.6769	33
06/29/1998	13:34:59	0.677	33
06/29/1998	13:35:59	0.6768	33
06/29/1998	13:35:59	0.6769	33
06/29/1998	13:35:59	0.6768	33
06/29/1998	13:38:00	0.6767	33
06/29/1998	13:38:59	0.6768	33
06/29/1998	13:38:59	0.6769	33
06/29/1998	13:40:00	0.6767	33
06/29/1998	13:41:59	0.6768	33
06/29/1998	13:44:00	0.6767	33
06/29/1998	13:44:00	0.6768	33
06/29/1998	13:44:59	0.677	33
06/29/1998	13:44:59	0.6769	33
06/29/1998	13:44:59	0.6771	33
06/29/1998	13:44:59	0.6772	33
06/29/1998	13:44:59	0.6771	33
06/29/1998	13:44:59	0.6772	33
06/29/1998	13:46:00	0.6771	33
06/29/1998	13:46:00	0.6772	33
06/29/1998	13:46:00	0.6771	33
06/29/1998	13:47:00	0.6772	33
06/29/1998	13:47:59	0.677	33
06/29/1998	13:47:59	0.6769	33
06/29/1998	13:47:59	0.677	33
06/29/1998	13:49:00	0.6772	33
06/29/1998	13:49:00	0.6771	33
06/29/1998	13:50:00	0.677	33
06/29/1998	13:50:59	0.6771	33
06/29/1998	13:50:59	0.677	33
06/29/1998	13:51:59	0.6771	33
06/29/1998	13:51:59	0.6772	33
06/29/1998	13:53:00	0.6773	33
06/29/1998	13:53:00	0.6774	33
06/29/1998	13:54:00	0.6773	33
06/29/1998	13:54:00	0.6774	33
06/29/1998	13:54:59	0.6775	33
06/29/1998	13:54:59	0.6774	33
06/29/1998	13:54:59	0.6775	33
06/29/1998	13:54:59	0.6774	33
06/29/1998	13:56:00	0.6773	33
06/29/1998	13:56:00	0.6774	33
06/29/1998	13:56:00	0.6773	33
06/29/1998	13:56:00	0.6774	33
06/29/1998	13:57:00	0.6775	33
06/29/1998	13:57:00	0.6774	33
06/29/1998	13:57:00	0.6775	33
06/29/1998	13:57:00	0.6774	33
06/29/1998	13:57:00	0.6775	33
06/29/1998	13:57:59	0.6776	33
06/29/1998	13:57:59	0.6775	33
06/29/1998	13:57:59	0.6776	33
06/29/1998	13:57:59	0.6777	33
06/29/1998	13:57:59	0.6776	33
06/29/1998	13:57:59	0.6775	33
06/29/1998	13:59:00	0.6776	33
06/29/1998	13:59:00	0.6777	33
06/29/1998	13:59:00	0.6776	33
06/29/1998	13:59:00	0.6777	33
06/29/1998	13:59:00	0.6776	33
06/29/1998	13:59:00	0.6777	33
06/29/1998	13:59:00	0.6778	33
06/29/1998	13:59:00	0.6777	33
06/29/1998	13:59:00	0.6778	33
06/29/1998	14:00:00	0.6777	33
06/29/1998	14:00:00	0.6776	49
06/30/1998	14:29:59	0.6775	73
06/30/1998	14:29:59	0.677	65
06/30/1998	14:31:00	0.677	65
06/30/1998	14:32:00	0.677	65
06/30/1998	14:35:00	0.677	65
06/30/1998	14:35:59	0.6768	65
06/30/1998	14:39:00	0.677	65
06/30/1998	14:48:59	0.6769	65
06/30/1998	14:49:59	0.6771	65
06/30/1998	14:51:59	0.6769	65
06/30/1998	14:55:59	0.6769	65
06/30/1998	15:05:59	0.6768	65
06/30/1998	15:07:00	0.6767	65
06/30/1998	15:30:59	0.6767	65
06/30/1998	15:30:59	0.6768	65
06/30/1998	15:53:00	0.6767	65
06/30/1998	15:58:00	0.6766	65
06/30/1998	15:59:59	0.6769	65
06/30/1998	16:06:59	0.6765	65
06/30/1998	16:08:00	0.6765	65
06/30/1998	16:09:59	0.6763	65
06/30/1998	16:12:00	0.6763	65
06/30/1998	16:31:59	0.6769	65
06/30/1998	16:38:00	0.6771	65
06/30/1998	16:57:59	0.6772	65
06/30/1998	17:02:00	0.6775	65
06/30/1998	17:03:00	0.6776	65
06/30/1998	17:03:00	0.6778	65
06/30/1998	17:03:00	0.6775	65
06/30/1998	17:12:00	0.6779	65
06/30/1998	17:26:00	0.6774	65
06/30/1998	17:31:00	0.6773	65
06/30/1998	17:45:59	0.6773	65
06/30/1998	18:27:59	0.6776	65
06/30/1998	18:43:00	0.6773	65
06/30/1998	18:46:59	0.6773	65
06/30/1998	19:08:00	0.6774	65
06/30/1998	19:14:00	0.6776	65
06/30/1998	19:31:59	0.6771	65
06/30/1998	19:44:59	0.6773	65
06/30/1998	20:18:00	0.6774	65
06/30/1998	20:39:59	0.6775	65
06/30/1998	21:20:59	0.6775	65
06/30/1998	21:21:59	0.6776	65
06/30/1998	21:23:00	0.6777	65
06/30/1998	21:27:00	0.678	65
06/30/1998	21:29:00	0.6782	65
06/30/1998	21:30:59	0.6783	65
06/30/1998	21:30:59	0.6782	65
06/30/1998	21:34:59	0.6783	65
06/30/1998	21:48:00	0.678	65
06/30/1998	21:49:59	0.6781	65
06/30/1998	21:53:59	0.6782	65
06/30/1998	22:18:00	0.6782	65
06/30/1998	23:19:00	0.6778	65
06/30/1998	23:39:00	0.6779	65
06/30/1998	23:44:00	0.6776	65
06/30/1998	00:01:00	0.6778	65
06/30/1998	00:39:00	0.6774	65
06/30/1998	00:42:00	0.6774	65
06/30/1998	01:05:59	0.6773	65
06/30/1998	01:21:00	0.6774	65
06/30/1998	01:21:59	0.6775	65
06/30/1998	01:25:59	0.6779	65
06/30/1998	01:30:00	0.6778	65
06/30/1998	01:34:00	0.678	65
06/30/1998	01:38:59	0.6779	65
06/30/1998	01:40:00	0.6777	65
06/30/1998	01:41:00	0.6778	65
06/30/1998	01:50:00	0.6776	65
06/30/1998	01:51:59	0.6777	65
06/30/1998	02:15:00	0.6778	65
06/30/1998	02:26:00	0.6778	65
06/30/1998	02:26:59	0.6781	65
06/30/1998	02:26:59	0.6778	65
06/30/1998	02:36:59	0.6772	65
06/30/1998	02:38:00	0.677	65
06/30/1998	02:39:00	0.6768	65
06/30/1998	02:42:00	0.677	65
06/30/1998	02:47:00	0.6768	65
06/30/1998	02:48:00	0.6767	65
06/30/1998	02:58:00	0.6768	65
06/30/1998	03:07:00	0.6766	65
06/30/1998	03:26:00	0.677	65
06/30/1998	03:27:59	0.6768	65
06/30/1998	03:40:00	0.6771	65
06/30/1998	03:45:00	0.6773	65
06/30/1998	03:46:00	0.6774	65
06/30/1998	04:12:59	0.6776	65
06/30/1998	04:15:59	0.6777	65
06/30/1998	04:21:00	0.6775	65
06/30/1998	04:21:59	0.6774	65
06/30/1998	04:24:00	0.6773	65
06/30/1998	04:24:00	0.6772	65
06/30/1998	04:25:59	0.6774	65
06/30/1998	04:34:59	0.6779	65
06/30/1998	04:35:59	0.6779	65
06/30/1998	04:38:00	0.6779	65
06/30/1998	04:38:59	0.6779	65
06/30/1998	04:38:59	0.678	65
06/30/1998	04:44:00	0.678	65
06/30/1998	05:00:00	0.6782	65
06/30/1998	05:03:59	0.6782	65
06/30/1998	05:06:59	0.678	65
06/30/1998	05:06:59	0.6782	65
06/30/1998	05:10:59	0.6781	65
06/30/1998	05:13:59	0.6784	65
06/30/1998	05:13:59	0.6785	65
06/30/1998	05:18:00	0.6785	65
06/30/1998	05:20:59	0.6785	65
06/30/1998	05:20:59	0.6786	65
06/30/1998	05:22:00	0.6789	65
06/30/1998	05:22:00	0.679	65
06/30/1998	05:22:00	0.6792	65
06/30/1998	05:23:00	0.6793	65
06/30/1998	05:23:59	0.6794	65
06/30/1998	05:23:59	0.6793	65
06/30/1998	05:25:00	0.6794	65
06/30/1998	05:26:00	0.6795	65
06/30/1998	05:26:00	0.6794	65
06/30/1998	05:26:59	0.6795	65
06/30/1998	05:26:59	0.6792	65
06/30/1998	05:28:00	0.6795	65
06/30/1998	05:31:00	0.6792	65
06/30/1998	05:32:00	0.6791	65
06/30/1998	05:38:00	0.6789	65
06/30/1998	05:51:00	0.6789	65
06/30/1998	05:55:59	0.6788	65
06/30/1998	06:08:59	0.6788	65
06/30/1998	06:16:00	0.6789	65
06/30/1998	06:17:00	0.6789	65
06/30/1998	06:20:00	0.6788	65
06/30/1998	06:21:59	0.6786	65
06/30/1998	06:24:00	0.6785	65
06/30/1998	06:40:00	0.6785	65
06/30/1998	06:42:00	0.6786	65
06/30/1998	06:42:00	0.6785	65
06/30/1998	06:45:00	0.6786	65
06/30/1998	06:48:00	0.6786	65
06/30/1998	06:50:59	0.6788	65
06/30/1998	06:56:59	0.6793	65
06/30/1998	06:58:00	0.6786	81
06/30/1998	07:19:59	0.6791	41
06/30/1998	07:19:59	0.6792	33
06/30/1998	07:19:59	0.6791	33
06/30/1998	07:19:59	0.679	33
06/30/1998	07:19:59	0.6791	33
06/30/1998	07:19:59	0.6792	33
06/30/1998	07:19:59	0.6793	33
06/30/1998	07:19:59	0.6791	33
06/30/1998	07:21:00	0.6792	33
06/30/1998	07:21:00	0.6791	33
06/30/1998	07:21:59	0.6792	33
06/30/1998	07:21:59	0.6793	33
06/30/1998	07:21:59	0.6792	33
06/30/1998	07:21:59	0.6793	33
06/30/1998	07:21:59	0.6792	33
06/30/1998	07:22:59	0.6791	33
06/30/1998	07:22:59	0.6792	33
06/30/1998	07:24:00	0.6791	33
06/30/1998	07:24:00	0.6792	33
06/30/1998	07:24:00	0.6793	33
06/30/1998	07:24:00	0.6792	33
06/30/1998	07:24:00	0.6791	33
06/30/1998	07:25:00	0.6794	33
06/30/1998	07:25:00	0.6793	33
06/30/1998	07:25:59	0.6795	33
06/30/1998	07:25:59	0.6796	33
06/30/1998	07:25:59	0.6795	33
06/30/1998	07:25:59	0.6794	33
06/30/1998	07:25:59	0.6795	33
06/30/1998	07:27:00	0.6796	33
06/30/1998	07:27:00	0.6797	33
06/30/1998	07:27:00	0.6795	33
06/30/1998	07:27:00	0.6794	33
06/30/1998	07:27:00	0.6795	33
06/30/1998	07:28:00	0.6796	33
06/30/1998	07:28:00	0.6795	33
06/30/1998	07:28:59	0.6796	33
06/30/1998	07:28:59	0.6797	33
06/30/1998	07:30:00	0.6795	33
06/30/1998	07:30:00	0.6796	33
06/30/1998	07:30:00	0.6797	33
06/30/1998	07:30:00	0.6795	33
06/30/1998	07:30:00	0.6794	33
06/30/1998	07:31:00	0.6795	33
06/30/1998	07:31:00	0.6794	33
06/30/1998	07:31:00	0.6795	33
06/30/1998	07:31:00	0.6794	33
06/30/1998	07:31:00	0.6793	33
06/30/1998	07:31:00	0.6792	33
06/30/1998	07:31:59	0.6791	33
06/30/1998	07:31:59	0.6792	33
06/30/1998	07:31:59	0.6793	33
06/30/1998	07:31:59	0.6794	33
06/30/1998	07:31:59	0.6793	33
06/30/1998	07:31:59	0.6792	33
06/30/1998	07:33:00	0.6793	33
06/30/1998	07:33:00	0.6794	33
06/30/1998	07:33:00	0.6795	33
06/30/1998	07:33:00	0.6794	33
06/30/1998	07:33:00	0.6793	33
06/30/1998	07:33:00	0.6795	33
06/30/1998	07:34:00	0.6794	33
06/30/1998	07:34:00	0.6793	33
06/30/1998	07:34:00	0.6795	33
06/30/1998	07:34:59	0.6796	33
06/30/1998	07:34:59	0.6797	33
06/30/1998	07:34:59	0.6798	33
06/30/1998	07:34:59	0.6797	33
06/30/1998	07:34:59	0.6796	33
06/30/1998	07:34:59	0.6797	33
06/30/1998	07:35:59	0.6798	33
06/30/1998	07:35:59	0.6799	33
06/30/1998	07:35:59	0.6798	33
06/30/1998	07:35:59	0.6797	33
06/30/1998	07:35:59	0.6798	33
06/30/1998	07:35:59	0.6797	33
06/30/1998	07:37:00	0.6798	33
06/30/1998	07:37:00	0.6799	33
06/30/1998	07:37:00	0.6798	33
06/30/1998	07:37:00	0.6797	33
06/30/1998	07:37:00	0.6799	33
06/30/1998	07:37:00	0.68	33
06/30/1998	07:38:00	0.6799	33
06/30/1998	07:38:00	0.68	33
06/30/1998	07:38:00	0.6801	33
06/30/1998	07:38:00	0.68	33
06/30/1998	07:38:00	0.6801	33
06/30/1998	07:38:00	0.6802	33
06/30/1998	07:38:59	0.6803	33
06/30/1998	07:38:59	0.6802	33
06/30/1998	07:38:59	0.6803	33
06/30/1998	07:38:59	0.6804	33
06/30/1998	07:38:59	0.6805	33
06/30/1998	07:38:59	0.6806	33
06/30/1998	07:38:59	0.6807	33
06/30/1998	07:40:00	0.6808	33
06/30/1998	07:40:00	0.6807	33
06/30/1998	07:40:00	0.6809	33
06/30/1998	07:40:00	0.6808	33
06/30/1998	07:40:00	0.6809	33
06/30/1998	07:41:00	0.681	33
06/30/1998	07:41:00	0.6809	33
06/30/1998	07:41:00	0.6808	33
06/30/1998	07:41:00	0.6807	33
06/30/1998	07:41:00	0.6806	33
06/30/1998	07:41:00	0.6807	33
06/30/1998	07:41:00	0.6808	33
06/30/1998	07:41:00	0.6807	33
06/30/1998	07:41:59	0.6805	33
06/30/1998	07:41:59	0.6804	33
06/30/1998	07:41:59	0.6805	33
06/30/1998	07:41:59	0.6804	33
06/30/1998	07:41:59	0.6805	33
06/30/1998	07:41:59	0.6806	33
06/30/1998	07:41:59	0.6805	33
06/30/1998	07:41:59	0.6804	33
06/30/1998	07:41:59	0.6803	33
06/30/1998	07:43:00	0.6802	33
06/30/1998	07:43:00	0.6803	33
06/30/1998	07:43:00	0.6804	33
06/30/1998	07:43:00	0.6803	33
06/30/1998	07:43:00	0.6802	33
06/30/1998	07:43:00	0.6803	33
06/30/1998	07:44:00	0.6805	33
06/30/1998	07:44:00	0.6802	33
06/30/1998	07:44:00	0.6803	33
06/30/1998	07:44:00	0.6802	33
06/30/1998	07:44:59	0.6803	33
06/30/1998	07:44:59	0.6804	33
06/30/1998	07:44:59	0.6803	33
06/30/1998	07:46:00	0.6802	33
06/30/1998	07:46:00	0.6801	33
06/30/1998	07:47:00	0.6802	33
06/30/1998	07:47:00	0.6803	33
06/30/1998	07:47:00	0.6802	33
06/30/1998	07:47:59	0.6801	33
06/30/1998	07:47:59	0.68	33
06/30/1998	07:47:59	0.6799	33
06/30/1998	07:49:00	0.6798	33
06/30/1998	07:49:00	0.6797	33
06/30/1998	07:49:00	0.6798	33
06/30/1998	07:49:00	0.6799	33
06/30/1998	07:49:00	0.6797	33
06/30/1998	07:49:00	0.6796	33
06/30/1998	07:49:00	0.6795	33
06/30/1998	07:49:00	0.6796	33
06/30/1998	07:50:00	0.6797	33
06/30/1998	07:50:00	0.6796	33
06/30/1998	07:50:00	0.6797	33
06/30/1998	07:50:00	0.6798	33
06/30/1998	07:50:59	0.6796	33
06/30/1998	07:50:59	0.6798	33
06/30/1998	07:50:59	0.6796	33
06/30/1998	07:50:59	0.6797	33
06/30/1998	07:51:59	0.6796	33
06/30/1998	07:51:59	0.6797	33
06/30/1998	07:51:59	0.6798	33
06/30/1998	07:53:00	0.6796	33
06/30/1998	07:53:00	0.6797	33
06/30/1998	07:53:00	0.6796	33
06/30/1998	07:54:00	0.6797	33
06/30/1998	07:54:00	0.6796	33
06/30/1998	07:54:00	0.6795	33
06/30/1998	07:54:00	0.6796	33
06/30/1998	07:54:59	0.6795	33
06/30/1998	07:54:59	0.6796	33
06/30/1998	07:56:00	0.6795	33
06/30/1998	07:57:00	0.6796	33
06/30/1998	07:57:00	0.6797	33
06/30/1998	07:57:00	0.6796	33
06/30/1998	07:57:00	0.6795	33
06/30/1998	07:57:00	0.6794	33
06/30/1998	07:57:59	0.6793	33
06/30/1998	07:57:59	0.6795	33
06/30/1998	07:57:59	0.6796	33
06/30/1998	07:57:59	0.6795	33
06/30/1998	07:59:00	0.6796	33
06/30/1998	07:59:00	0.6794	33
06/30/1998	07:59:00	0.6795	33
06/30/1998	07:59:00	0.6796	33
06/30/1998	07:59:00	0.6795	33
06/30/1998	08:00:00	0.6796	33
06/30/1998	08:00:00	0.6797	33
06/30/1998	08:00:00	0.6795	33
06/30/1998	08:00:00	0.6796	33
06/30/1998	08:00:59	0.6797	33
06/30/1998	08:00:59	0.6796	33
06/30/1998	08:00:59	0.6795	33
06/30/1998	08:02:00	0.6794	33
06/30/1998	08:02:00	0.6793	33
06/30/1998	08:03:00	0.6792	33
06/30/1998	08:03:00	0.6791	33
06/30/1998	08:03:00	0.6792	33
06/30/1998	08:03:00	0.6793	33
06/30/1998	08:03:00	0.6792	33
06/30/1998	08:03:59	0.6791	33
06/30/1998	08:03:59	0.6792	33
06/30/1998	08:03:59	0.6793	33
06/30/1998	08:03:59	0.6791	33
06/30/1998	08:03:59	0.679	33
06/30/1998	08:04:59	0.6789	33
06/30/1998	08:04:59	0.679	33
06/30/1998	08:04:59	0.6791	33
06/30/1998	08:06:00	0.679	33
06/30/1998	08:06:00	0.6791	33
06/30/1998	08:06:00	0.6792	33
06/30/1998	08:06:00	0.6791	33
06/30/1998	08:06:00	0.679	33
06/30/1998	08:06:00	0.6791	33
06/30/1998	08:06:00	0.679	33
06/30/1998	08:06:00	0.6791	33
06/30/1998	08:06:00	0.6792	33
06/30/1998	08:06:59	0.6794	33
06/30/1998	08:06:59	0.6793	33
06/30/1998	08:06:59	0.6795	33
06/30/1998	08:07:59	0.6794	33
06/30/1998	08:07:59	0.6793	33
06/30/1998	08:07:59	0.6794	33
06/30/1998	08:09:00	0.6795	33
06/30/1998	08:09:00	0.6796	33
06/30/1998	08:09:00	0.6795	33
06/30/1998	08:10:59	0.6794	33
06/30/1998	08:12:00	0.6795	33
06/30/1998	08:12:00	0.6793	33
06/30/1998	08:13:00	0.6792	33
06/30/1998	08:13:59	0.6793	33
06/30/1998	08:13:59	0.6792	33
06/30/1998	08:15:00	0.6793	33
06/30/1998	08:15:00	0.6795	33
06/30/1998	08:16:00	0.6793	33
06/30/1998	08:18:00	0.6792	33
06/30/1998	08:19:59	0.6791	33
06/30/1998	08:22:00	0.6792	33
06/30/1998	08:22:00	0.6791	33
06/30/1998	08:23:00	0.6793	33
06/30/1998	08:23:00	0.6791	33
06/30/1998	08:23:59	0.6792	33
06/30/1998	08:23:59	0.6791	33
06/30/1998	08:23:59	0.679	33
06/30/1998	08:23:59	0.6788	33
06/30/1998	08:23:59	0.6789	33
06/30/1998	08:23:59	0.6788	33
06/30/1998	08:23:59	0.6787	33
06/30/1998	08:25:00	0.6788	33
06/30/1998	08:25:00	0.6789	33
06/30/1998	08:25:00	0.6788	33
06/30/1998	08:26:00	0.6786	33
06/30/1998	08:26:00	0.6787	33
06/30/1998	08:26:00	0.6786	33
06/30/1998	08:26:00	0.6787	33
06/30/1998	08:26:00	0.6788	33
06/30/1998	08:26:00	0.6787	33
06/30/1998	08:26:59	0.6786	33
06/30/1998	08:26:59	0.6787	33
06/30/1998	08:28:00	0.6786	33
06/30/1998	08:28:00	0.6785	33
06/30/1998	08:28:00	0.6784	33
06/30/1998	08:28:00	0.6785	33
06/30/1998	08:28:00	0.6784	33
06/30/1998	08:28:00	0.6785	33
06/30/1998	08:28:00	0.6784	33
06/30/1998	08:29:00	0.6785	33
06/30/1998	08:29:00	0.6784	33
06/30/1998	08:29:00	0.6783	33
06/30/1998	08:29:00	0.6784	33
06/30/1998	08:29:00	0.6785	33
06/30/1998	08:29:59	0.6784	33
06/30/1998	08:29:59	0.6783	33
06/30/1998	08:29:59	0.6782	33
06/30/1998	08:29:59	0.6783	33
06/30/1998	08:29:59	0.6782	33
06/30/1998	08:29:59	0.6783	33
06/30/1998	08:31:00	0.6784	33
06/30/1998	08:31:00	0.6782	33
06/30/1998	08:31:00	0.6781	33
06/30/1998	08:32:00	0.6782	33
06/30/1998	08:32:00	0.6781	33
06/30/1998	08:32:00	0.678	33
06/30/1998	08:32:00	0.6781	33
06/30/1998	08:32:00	0.678	33
06/30/1998	08:32:00	0.6782	33
06/30/1998	08:32:59	0.6781	33
06/30/1998	08:32:59	0.6782	33
06/30/1998	08:32:59	0.6783	33
06/30/1998	08:34:00	0.6781	33
06/30/1998	08:34:00	0.6782	33
06/30/1998	08:35:00	0.6783	33
06/30/1998	08:35:00	0.6784	33
06/30/1998	08:35:00	0.6785	33
06/30/1998	08:35:00	0.6786	33
06/30/1998	08:35:59	0.6785	33
06/30/1998	08:35:59	0.6784	33
06/30/1998	08:35:59	0.6785	33
06/30/1998	08:36:59	0.6784	33
06/30/1998	08:36:59	0.6785	33
06/30/1998	08:38:00	0.6784	33
06/30/1998	08:39:00	0.6785	33
06/30/1998	08:39:00	0.6784	33
06/30/1998	08:39:59	0.6783	33
06/30/1998	08:39:59	0.6782	33
06/30/1998	08:39:59	0.6783	33
06/30/1998	08:39:59	0.6782	33
06/30/1998	08:39:59	0.6781	33
06/30/1998	08:41:00	0.678	33
06/30/1998	08:41:00	0.6779	33
06/30/1998	08:41:00	0.678	33
06/30/1998	08:42:00	0.6781	33
06/30/1998	08:42:00	0.678	33
06/30/1998	08:42:00	0.6779	33
06/30/1998	08:42:00	0.678	33
06/30/1998	08:42:00	0.6781	33
06/30/1998	08:42:00	0.678	33
06/30/1998	08:42:00	0.6779	33
06/30/1998	08:42:59	0.678	33
06/30/1998	08:42:59	0.6781	33
06/30/1998	08:42:59	0.6782	33
06/30/1998	08:42:59	0.6781	33
06/30/1998	08:42:59	0.6782	33
06/30/1998	08:42:59	0.6781	33
06/30/1998	08:44:00	0.6782	33
06/30/1998	08:44:00	0.6783	33
06/30/1998	08:44:00	0.6784	33
06/30/1998	08:44:00	0.6783	33
06/30/1998	08:45:00	0.6782	33
06/30/1998	08:45:00	0.678	33
06/30/1998	08:45:00	0.6781	33
06/30/1998	08:45:59	0.6781	33
06/30/1998	08:45:59	0.6782	33
06/30/1998	08:45:59	0.678	33
06/30/1998	08:45:59	0.6778	33
06/30/1998	08:45:59	0.678	33
06/30/1998	08:45:59	0.6779	33
06/30/1998	08:47:00	0.6779	33
06/30/1998	08:47:00	0.6778	33
06/30/1998	08:48:00	0.678	33
06/30/1998	08:48:00	0.6779	33
06/30/1998	08:48:59	0.678	33
06/30/1998	08:49:59	0.6781	33
06/30/1998	08:51:00	0.6782	33
06/30/1998	08:51:00	0.6784	33
06/30/1998	08:51:00	0.6785	33
06/30/1998	08:51:00	0.6784	33
06/30/1998	08:51:59	0.6783	33
06/30/1998	08:51:59	0.6785	33
06/30/1998	08:51:59	0.6786	33
06/30/1998	08:52:59	0.6785	33
06/30/1998	08:54:00	0.6784	33
06/30/1998	08:54:00	0.6783	33
06/30/1998	08:54:00	0.6784	33
06/30/1998	08:54:00	0.6785	33
06/30/1998	08:55:00	0.6784	33
06/30/1998	08:55:59	0.6783	33
06/30/1998	08:55:59	0.6784	33
06/30/1998	08:55:59	0.6785	33
06/30/1998	08:57:00	0.6784	33
06/30/1998	08:57:00	0.6786	33
06/30/1998	08:57:00	0.6785	33
06/30/1998	08:57:00	0.6785	33
06/30/1998	08:57:00	0.6784	33
06/30/1998	08:58:00	0.6786	33
06/30/1998	08:58:00	0.6784	33
06/30/1998	08:58:00	0.6785	33
06/30/1998	08:58:59	0.6786	33
06/30/1998	08:58:59	0.6787	33
06/30/1998	09:00:00	0.6785	33
06/30/1998	09:00:00	0.6786	33
06/30/1998	09:00:00	0.6787	33
06/30/1998	09:00:00	0.6786	33
06/30/1998	09:00:00	0.6787	33
06/30/1998	09:01:00	0.6788	33
06/30/1998	09:01:00	0.6787	33
06/30/1998	09:01:00	0.6786	33
06/30/1998	09:01:59	0.6787	33
06/30/1998	09:01:59	0.6786	33
06/30/1998	09:01:59	0.6785	33
06/30/1998	09:01:59	0.6786	33
06/30/1998	09:01:59	0.6785	33
06/30/1998	09:01:59	0.6784	33
06/30/1998	09:01:59	0.6785	33
06/30/1998	09:03:00	0.6784	33
06/30/1998	09:03:00	0.6786	33
06/30/1998	09:03:00	0.6784	33
06/30/1998	09:03:00	0.6786	33
06/30/1998	09:03:00	0.6787	33
06/30/1998	09:03:00	0.6786	33
06/30/1998	09:04:00	0.6785	33
06/30/1998	09:04:00	0.6784	33
06/30/1998	09:04:00	0.6783	33
06/30/1998	09:04:00	0.6782	33
06/30/1998	09:04:00	0.6781	33
06/30/1998	09:04:00	0.6782	33
06/30/1998	09:04:00	0.6781	33
06/30/1998	09:04:00	0.678	33
06/30/1998	09:04:00	0.6779	33
06/30/1998	09:04:59	0.6778	33
06/30/1998	09:04:59	0.6777	33
06/30/1998	09:04:59	0.6776	33
06/30/1998	09:04:59	0.6775	33
06/30/1998	09:04:59	0.6776	33
06/30/1998	09:04:59	0.6777	33
06/30/1998	09:04:59	0.6778	33
06/30/1998	09:04:59	0.6776	33
06/30/1998	09:04:59	0.6777	33
06/30/1998	09:05:59	0.6776	33
06/30/1998	09:05:59	0.6777	33
06/30/1998	09:05:59	0.6776	33
06/30/1998	09:05:59	0.6775	33
06/30/1998	09:05:59	0.6776	33
06/30/1998	09:05:59	0.6777	33
06/30/1998	09:05:59	0.6776	33
06/30/1998	09:07:00	0.6775	33
06/30/1998	09:07:00	0.6776	33
06/30/1998	09:07:00	0.6777	33
06/30/1998	09:07:00	0.6776	33
06/30/1998	09:07:00	0.6777	33
06/30/1998	09:08:00	0.6776	33
06/30/1998	09:08:00	0.6777	33
06/30/1998	09:08:00	0.6778	33
06/30/1998	09:08:00	0.6779	33
06/30/1998	09:08:00	0.6777	33
06/30/1998	09:08:00	0.6778	33
06/30/1998	09:08:59	0.6776	33
06/30/1998	09:08:59	0.6774	33
06/30/1998	09:08:59	0.6775	33
06/30/1998	09:10:00	0.6777	33
06/30/1998	09:11:59	0.6775	33
06/30/1998	09:11:59	0.6774	33
06/30/1998	09:11:59	0.6773	33
06/30/1998	09:13:00	0.6772	33
06/30/1998	09:13:00	0.6773	33
06/30/1998	09:13:00	0.6772	33
06/30/1998	09:14:00	0.6773	33
06/30/1998	09:14:00	0.6774	33
06/30/1998	09:14:00	0.6772	33
06/30/1998	09:14:00	0.6771	33
06/30/1998	09:14:59	0.6772	33
06/30/1998	09:14:59	0.6771	33
06/30/1998	09:14:59	0.677	33
06/30/1998	09:14:59	0.6771	33
06/30/1998	09:14:59	0.6773	33
06/30/1998	09:16:00	0.6774	33
06/30/1998	09:16:00	0.6773	33
06/30/1998	09:17:00	0.6772	33
06/30/1998	09:17:00	0.6773	33
06/30/1998	09:17:59	0.6772	33
06/30/1998	09:17:59	0.6771	33
06/30/1998	09:17:59	0.677	33
06/30/1998	09:17:59	0.6769	33
06/30/1998	09:17:59	0.6768	33
06/30/1998	09:17:59	0.6769	33
06/30/1998	09:17:59	0.677	33
06/30/1998	09:17:59	0.6769	33
06/30/1998	09:17:59	0.6768	33
06/30/1998	09:19:00	0.6767	33
06/30/1998	09:19:00	0.6768	33
06/30/1998	09:19:00	0.677	33
06/30/1998	09:19:00	0.6769	33
06/30/1998	09:19:00	0.6768	33
06/30/1998	09:19:00	0.677	33
06/30/1998	09:19:00	0.6768	33
06/30/1998	09:20:00	0.6769	33
06/30/1998	09:20:00	0.677	33
06/30/1998	09:20:00	0.6771	33
06/30/1998	09:20:00	0.6772	33
06/30/1998	09:20:00	0.6771	33
06/30/1998	09:20:00	0.677	33
06/30/1998	09:20:59	0.6771	33
06/30/1998	09:20:59	0.6772	33
06/30/1998	09:20:59	0.6771	33
06/30/1998	09:21:59	0.6772	33
06/30/1998	09:21:59	0.6773	33
06/30/1998	09:21:59	0.6772	33
06/30/1998	09:23:00	0.6771	33
06/30/1998	09:23:00	0.6772	33
06/30/1998	09:23:00	0.6771	33
06/30/1998	09:24:00	0.677	33
06/30/1998	09:24:00	0.6771	33
06/30/1998	09:24:59	0.677	33
06/30/1998	09:24:59	0.6771	33
06/30/1998	09:24:59	0.677	33
06/30/1998	09:24:59	0.6771	33
06/30/1998	09:27:00	0.6773	33
06/30/1998	09:27:59	0.6772	33
06/30/1998	09:29:00	0.6773	33
06/30/1998	09:29:00	0.6771	33
06/30/1998	09:30:00	0.677	33
06/30/1998	09:30:00	0.6772	33
06/30/1998	09:30:59	0.677	33
06/30/1998	09:30:59	0.6771	33
06/30/1998	09:32:00	0.6772	33
06/30/1998	09:32:00	0.677	33
06/30/1998	09:33:00	0.6773	33
06/30/1998	09:33:00	0.6772	33
06/30/1998	09:33:59	0.6774	33
06/30/1998	09:33:59	0.6775	33
06/30/1998	09:33:59	0.6776	33
06/30/1998	09:34:59	0.6777	33
06/30/1998	09:34:59	0.6778	33
06/30/1998	09:34:59	0.6777	33
06/30/1998	09:34:59	0.6778	33
06/30/1998	09:36:00	0.6777	33
06/30/1998	09:36:00	0.6779	33
06/30/1998	09:36:59	0.6779	33
06/30/1998	09:36:59	0.678	33
06/30/1998	09:36:59	0.6778	33
06/30/1998	09:36:59	0.6777	33
06/30/1998	09:36:59	0.6778	33
06/30/1998	09:36:59	0.6779	33
06/30/1998	09:37:59	0.6777	33
06/30/1998	09:37:59	0.6778	33
06/30/1998	09:37:59	0.6777	33
06/30/1998	09:37:59	0.6779	33
06/30/1998	09:39:00	0.6777	33
06/30/1998	09:39:00	0.6778	33
06/30/1998	09:40:00	0.6777	33
06/30/1998	09:40:59	0.6778	33
06/30/1998	09:40:59	0.6779	33
06/30/1998	09:42:00	0.6778	33
06/30/1998	09:43:00	0.6777	33
06/30/1998	09:43:00	0.6776	33
06/30/1998	09:46:59	0.6775	33
06/30/1998	09:46:59	0.6776	33
06/30/1998	09:48:00	0.6775	33
06/30/1998	09:48:00	0.6774	33
06/30/1998	09:49:00	0.6775	33
06/30/1998	09:49:00	0.6773	33
06/30/1998	09:49:59	0.6774	33
06/30/1998	09:49:59	0.6773	33
06/30/1998	09:50:59	0.6772	33
06/30/1998	09:52:00	0.6771	33
06/30/1998	09:52:00	0.6772	33
06/30/1998	09:52:00	0.6771	33
06/30/1998	09:52:00	0.677	33
06/30/1998	09:52:00	0.6769	33
06/30/1998	09:53:00	0.6768	33
06/30/1998	09:53:00	0.6769	33
06/30/1998	09:53:00	0.6768	33
06/30/1998	09:53:00	0.6767	33
06/30/1998	09:53:00	0.6766	33
06/30/1998	09:53:00	0.6766	33
06/30/1998	09:53:00	0.6765	33
06/30/1998	09:53:59	0.6766	33
06/30/1998	09:53:59	0.6767	33
06/30/1998	09:53:59	0.6766	33
06/30/1998	09:53:59	0.6765	33
06/30/1998	09:53:59	0.6764	33
06/30/1998	09:53:59	0.6765	33
06/30/1998	09:53:59	0.6764	33
06/30/1998	09:53:59	0.6763	33
06/30/1998	09:53:59	0.6764	33
06/30/1998	09:53:59	0.6765	33
06/30/1998	09:55:00	0.6764	33
06/30/1998	09:55:00	0.6765	33
06/30/1998	09:55:00	0.6766	33
06/30/1998	09:55:00	0.6765	33
06/30/1998	09:56:00	0.6766	33
06/30/1998	09:56:00	0.6767	33
06/30/1998	09:56:59	0.6766	33
06/30/1998	09:56:59	0.6767	33
06/30/1998	09:56:59	0.6768	33
06/30/1998	09:56:59	0.6769	33
06/30/1998	09:56:59	0.6768	33
06/30/1998	09:58:00	0.6767	33
06/30/1998	09:58:00	0.6766	33
06/30/1998	09:59:00	0.6765	33
06/30/1998	09:59:59	0.6764	33
06/30/1998	09:59:59	0.6763	33
06/30/1998	09:59:59	0.6761	33
06/30/1998	09:59:59	0.6762	33
06/30/1998	09:59:59	0.6764	33
06/30/1998	09:59:59	0.6763	33
06/30/1998	09:59:59	0.6762	33
06/30/1998	09:59:59	0.6761	33
06/30/1998	09:59:59	0.6763	33
06/30/1998	10:01:00	0.6762	33
06/30/1998	10:01:00	0.6763	33
06/30/1998	10:01:00	0.6762	33
06/30/1998	10:02:00	0.6763	33
06/30/1998	10:02:00	0.6762	33
06/30/1998	10:04:00	0.6761	33
06/30/1998	10:04:00	0.676	33
06/30/1998	10:04:00	0.6759	33
06/30/1998	10:04:00	0.676	33
06/30/1998	10:05:00	0.6761	33
06/30/1998	10:05:59	0.676	33
06/30/1998	10:06:59	0.6762	33
06/30/1998	10:06:59	0.6761	33
06/30/1998	10:06:59	0.676	33
06/30/1998	10:06:59	0.6762	33
06/30/1998	10:08:00	0.6759	33
06/30/1998	10:08:00	0.6758	33
06/30/1998	10:08:00	0.676	33
06/30/1998	10:08:00	0.6759	33
06/30/1998	10:08:00	0.6758	33
06/30/1998	10:08:00	0.6757	33
06/30/1998	10:08:00	0.6756	33
06/30/1998	10:08:00	0.6757	33
06/30/1998	10:08:00	0.6758	33
06/30/1998	10:09:00	0.6759	33
06/30/1998	10:09:00	0.676	33
06/30/1998	10:09:00	0.6759	33
06/30/1998	10:09:59	0.676	33
06/30/1998	10:09:59	0.6759	33
06/30/1998	10:09:59	0.676	33
06/30/1998	10:09:59	0.6759	33
06/30/1998	10:09:59	0.6758	33
06/30/1998	10:11:00	0.6759	33
06/30/1998	10:11:00	0.676	33
06/30/1998	10:11:00	0.6761	33
06/30/1998	10:12:00	0.676	33
06/30/1998	10:12:00	0.6761	33
06/30/1998	10:12:00	0.6762	33
06/30/1998	10:12:59	0.6761	33
06/30/1998	10:14:00	0.6763	33
06/30/1998	10:15:00	0.6765	33
06/30/1998	10:15:00	0.6767	33
06/30/1998	10:15:00	0.6766	33
06/30/1998	10:15:59	0.6767	33
06/30/1998	10:15:59	0.6768	33
06/30/1998	10:15:59	0.6767	33
06/30/1998	10:15:59	0.6768	33
06/30/1998	10:17:00	0.6767	33
06/30/1998	10:18:00	0.6768	33
06/30/1998	10:18:00	0.6766	33
06/30/1998	10:18:59	0.6768	33
06/30/1998	10:19:59	0.6766	33
06/30/1998	10:19:59	0.6765	33
06/30/1998	10:19:59	0.6764	33
06/30/1998	10:19:59	0.6765	33
06/30/1998	10:19:59	0.6764	33
06/30/1998	10:19:59	0.6763	33
06/30/1998	10:19:59	0.6762	33
06/30/1998	10:21:00	0.6761	33
06/30/1998	10:21:59	0.6763	33
06/30/1998	10:21:59	0.6764	33
06/30/1998	10:22:59	0.6763	33
06/30/1998	10:25:00	0.6764	33
06/30/1998	10:25:00	0.6763	33
06/30/1998	10:27:00	0.6762	33
06/30/1998	10:27:00	0.6763	33
06/30/1998	10:28:00	0.6762	33
06/30/1998	10:28:00	0.6761	33
06/30/1998	10:30:00	0.6758	33
06/30/1998	10:30:00	0.6759	33
06/30/1998	10:31:00	0.676	33
06/30/1998	10:31:00	0.6759	33
06/30/1998	10:31:59	0.676	33
06/30/1998	10:31:59	0.6761	33
06/30/1998	10:31:59	0.676	33
06/30/1998	10:31:59	0.6759	33
06/30/1998	10:31:59	0.6758	33
06/30/1998	10:31:59	0.6757	33
06/30/1998	10:31:59	0.6758	33
06/30/1998	10:31:59	0.6759	33
06/30/1998	10:33:00	0.676	33
06/30/1998	10:33:00	0.6759	33
06/30/1998	10:33:00	0.6758	33
06/30/1998	10:33:00	0.6755	33
06/30/1998	10:33:00	0.6756	33
06/30/1998	10:33:00	0.6757	33
06/30/1998	10:33:00	0.6758	33
06/30/1998	10:34:59	0.6759	33
06/30/1998	10:34:59	0.6758	33
06/30/1998	10:34:59	0.6759	33
06/30/1998	10:34:59	0.6758	33
06/30/1998	10:34:59	0.6759	33
06/30/1998	10:35:59	0.6758	33
06/30/1998	10:35:59	0.6759	33
06/30/1998	10:37:00	0.676	33
06/30/1998	10:38:00	0.6761	33
06/30/1998	10:38:00	0.676	33
06/30/1998	10:38:59	0.6761	33
06/30/1998	10:40:00	0.6762	33
06/30/1998	10:43:00	0.6763	33
06/30/1998	10:43:00	0.6765	33
06/30/1998	10:44:00	0.6764	33
06/30/1998	10:46:00	0.6765	33
06/30/1998	10:46:00	0.6767	33
06/30/1998	10:47:00	0.6766	33
06/30/1998	10:47:59	0.6768	33
06/30/1998	10:47:59	0.6766	33
06/30/1998	10:49:00	0.6765	33
06/30/1998	10:49:00	0.6764	33
06/30/1998	10:49:00	0.6763	33
06/30/1998	10:50:00	0.6764	33
06/30/1998	10:50:59	0.6765	33
06/30/1998	10:51:59	0.6766	33
06/30/1998	10:51:59	0.6765	33
06/30/1998	10:53:00	0.6764	33
06/30/1998	10:54:00	0.6762	33
06/30/1998	10:54:00	0.6761	33
06/30/1998	10:54:00	0.676	33
06/30/1998	10:54:00	0.6761	33
06/30/1998	10:54:59	0.676	33
06/30/1998	10:54:59	0.6759	33
06/30/1998	10:54:59	0.676	33
06/30/1998	10:56:00	0.6761	33
06/30/1998	10:56:00	0.676	33
06/30/1998	10:57:00	0.6758	33
06/30/1998	10:57:00	0.6759	33
06/30/1998	10:59:00	0.676	33
06/30/1998	11:00:00	0.6757	33
06/30/1998	11:00:00	0.6758	33
06/30/1998	11:00:00	0.6757	33
06/30/1998	11:00:59	0.6758	33
06/30/1998	11:00:59	0.6756	33
06/30/1998	11:00:59	0.6757	33
06/30/1998	11:02:00	0.6758	33
06/30/1998	11:02:00	0.6757	33
06/30/1998	11:02:00	0.6756	33
06/30/1998	11:03:00	0.6757	33
06/30/1998	11:03:59	0.6758	33
06/30/1998	11:03:59	0.6759	33
06/30/1998	11:06:00	0.6757	33
06/30/1998	11:06:00	0.6755	33
06/30/1998	11:06:00	0.6754	33
06/30/1998	11:06:00	0.6753	33
06/30/1998	11:06:00	0.6752	33
06/30/1998	11:06:00	0.6751	33
06/30/1998	11:06:59	0.6752	33
06/30/1998	11:06:59	0.6753	33
06/30/1998	11:06:59	0.6754	33
06/30/1998	11:06:59	0.6753	33
06/30/1998	11:06:59	0.6752	33
06/30/1998	11:06:59	0.6751	33
06/30/1998	11:06:59	0.675	33
06/30/1998	11:06:59	0.6752	33
06/30/1998	11:06:59	0.6751	33
06/30/1998	11:06:59	0.675	33
06/30/1998	11:06:59	0.6749	33
06/30/1998	11:06:59	0.6748	33
06/30/1998	11:07:59	0.6747	33
06/30/1998	11:07:59	0.6748	33
06/30/1998	11:07:59	0.6749	33
06/30/1998	11:07:59	0.675	33
06/30/1998	11:09:00	0.6751	33
06/30/1998	11:09:00	0.675	33
06/30/1998	11:10:00	0.6751	33
06/30/1998	11:10:00	0.675	33
06/30/1998	11:10:00	0.6751	33
06/30/1998	11:10:59	0.675	33
06/30/1998	11:10:59	0.6751	33
06/30/1998	11:10:59	0.675	33
06/30/1998	11:12:00	0.6749	33
06/30/1998	11:12:00	0.675	33
06/30/1998	11:12:00	0.6751	33
06/30/1998	11:12:00	0.6749	33
06/30/1998	11:12:00	0.675	33
06/30/1998	11:13:00	0.6751	33
06/30/1998	11:13:00	0.675	33
06/30/1998	11:13:00	0.6749	33
06/30/1998	11:13:00	0.6748	33
06/30/1998	11:13:00	0.6747	33
06/30/1998	11:13:00	0.6746	33
06/30/1998	11:13:00	0.6747	33
06/30/1998	11:13:00	0.6748	33
06/30/1998	11:13:59	0.6749	33
06/30/1998	11:13:59	0.6747	33
06/30/1998	11:13:59	0.6746	33
06/30/1998	11:13:59	0.6745	33
06/30/1998	11:13:59	0.6746	33
06/30/1998	11:13:59	0.6747	33
06/30/1998	11:15:00	0.6746	33
06/30/1998	11:16:00	0.6749	33
06/30/1998	11:16:00	0.6748	33
06/30/1998	11:16:00	0.6747	33
06/30/1998	11:16:00	0.6746	33
06/30/1998	11:16:59	0.6745	33
06/30/1998	11:16:59	0.6746	33
06/30/1998	11:16:59	0.6747	33
06/30/1998	11:16:59	0.6748	33
06/30/1998	11:16:59	0.6747	33
06/30/1998	11:18:00	0.6748	33
06/30/1998	11:18:00	0.6747	33
06/30/1998	11:18:00	0.6748	33
06/30/1998	11:18:00	0.6749	33
06/30/1998	11:18:00	0.675	33
06/30/1998	11:18:00	0.6749	33
06/30/1998	11:18:00	0.6748	33
06/30/1998	11:18:00	0.6749	33
06/30/1998	11:18:00	0.675	33
06/30/1998	11:19:00	0.6749	33
06/30/1998	11:19:00	0.6748	33
06/30/1998	11:19:00	0.6749	33
06/30/1998	11:19:00	0.675	33
06/30/1998	11:19:00	0.6749	33
06/30/1998	11:19:00	0.6748	33
06/30/1998	11:19:00	0.6749	33
06/30/1998	11:19:59	0.6748	33
06/30/1998	11:20:59	0.6747	33
06/30/1998	11:20:59	0.6748	33
06/30/1998	11:20:59	0.6747	33
06/30/1998	11:20:59	0.6748	33
06/30/1998	11:20:59	0.6749	33
06/30/1998	11:20:59	0.675	33
06/30/1998	11:22:00	0.6749	33
06/30/1998	11:23:00	0.675	33
06/30/1998	11:23:00	0.6749	33
06/30/1998	11:23:59	0.675	33
06/30/1998	11:23:59	0.6749	33
06/30/1998	11:23:59	0.675	33
06/30/1998	11:23:59	0.6749	33
06/30/1998	11:25:00	0.675	33
06/30/1998	11:26:00	0.6749	33
06/30/1998	11:26:00	0.6748	33
06/30/1998	11:26:00	0.6749	33
06/30/1998	11:26:59	0.6748	33
06/30/1998	11:26:59	0.6749	33
06/30/1998	11:26:59	0.675	33
06/30/1998	11:26:59	0.6748	33
06/30/1998	11:28:00	0.6747	33
06/30/1998	11:28:00	0.6746	33
06/30/1998	11:29:59	0.6747	33
06/30/1998	11:31:00	0.6746	33
06/30/1998	11:31:00	0.6747	33
06/30/1998	11:32:59	0.6746	33
06/30/1998	11:32:59	0.6747	33
06/30/1998	11:32:59	0.6746	33
06/30/1998	11:32:59	0.6747	33
06/30/1998	11:34:00	0.6746	33
06/30/1998	11:34:00	0.6747	33
06/30/1998	11:34:00	0.6748	33
06/30/1998	11:35:00	0.6749	33
06/30/1998	11:35:00	0.675	33
06/30/1998	11:35:00	0.6751	33
06/30/1998	11:35:59	0.6749	33
06/30/1998	11:36:59	0.675	33
06/30/1998	11:36:59	0.6749	33
06/30/1998	11:38:00	0.675	33
06/30/1998	11:39:00	0.6749	33
06/30/1998	11:39:00	0.675	33
06/30/1998	11:39:59	0.6751	33
06/30/1998	11:41:00	0.675	33
06/30/1998	11:42:00	0.6749	33
06/30/1998	11:42:00	0.675	33
06/30/1998	11:42:00	0.6749	33
06/30/1998	11:42:59	0.6748	33
06/30/1998	11:42:59	0.6749	33
06/30/1998	11:44:00	0.6748	33
06/30/1998	11:44:00	0.6747	33
06/30/1998	11:45:00	0.6748	33
06/30/1998	11:45:00	0.6747	33
06/30/1998	11:45:00	0.6746	33
06/30/1998	11:45:59	0.6749	33
06/30/1998	11:45:59	0.6748	33
06/30/1998	11:47:00	0.6749	33
06/30/1998	11:48:00	0.675	33
06/30/1998	11:51:00	0.6753	33
06/30/1998	11:51:00	0.6752	33
06/30/1998	11:51:59	0.6751	33
06/30/1998	11:52:59	0.6748	33
06/30/1998	11:54:00	0.6745	33
06/30/1998	11:54:00	0.6746	33
06/30/1998	11:54:00	0.6747	33
06/30/1998	11:54:00	0.6745	33
06/30/1998	11:54:00	0.6744	33
06/30/1998	11:55:00	0.6743	33
06/30/1998	11:55:00	0.6742	33
06/30/1998	11:55:00	0.6745	33
06/30/1998	11:55:00	0.6744	33
06/30/1998	11:55:00	0.6745	33
06/30/1998	11:55:59	0.6746	33
06/30/1998	11:55:59	0.6745	33
06/30/1998	11:55:59	0.6744	33
06/30/1998	11:55:59	0.6743	33
06/30/1998	11:55:59	0.6742	33
06/30/1998	11:55:59	0.6741	33
06/30/1998	11:55:59	0.6742	33
06/30/1998	11:55:59	0.6743	33
06/30/1998	11:57:00	0.6741	33
06/30/1998	11:57:00	0.6743	33
06/30/1998	11:57:00	0.6742	33
06/30/1998	11:57:00	0.6744	33
06/30/1998	11:58:00	0.6743	33
06/30/1998	11:58:00	0.6744	33
06/30/1998	11:58:00	0.6745	33
06/30/1998	11:58:00	0.6744	33
06/30/1998	11:58:59	0.6743	33
06/30/1998	11:58:59	0.6742	33
06/30/1998	11:58:59	0.6743	33
06/30/1998	11:58:59	0.6742	33
06/30/1998	11:58:59	0.6743	33
06/30/1998	11:58:59	0.6744	33
06/30/1998	11:58:59	0.6745	33
06/30/1998	11:58:59	0.6746	33
06/30/1998	12:00:00	0.6744	33
06/30/1998	12:00:00	0.6745	33
06/30/1998	12:01:00	0.6748	33
06/30/1998	12:01:00	0.6746	33
06/30/1998	12:01:59	0.6745	33
06/30/1998	12:01:59	0.6747	33
06/30/1998	12:01:59	0.6748	33
06/30/1998	12:01:59	0.6749	33
06/30/1998	12:01:59	0.675	33
06/30/1998	12:01:59	0.6749	33
06/30/1998	12:03:00	0.6748	33
06/30/1998	12:04:00	0.6749	33
06/30/1998	12:04:00	0.6748	33
06/30/1998	12:04:59	0.6747	33
06/30/1998	12:04:59	0.6748	33
06/30/1998	12:08:59	0.6747	33
06/30/1998	12:10:00	0.6746	33
06/30/1998	12:10:00	0.6748	33
06/30/1998	12:11:00	0.6746	33
06/30/1998	12:11:59	0.6746	33
06/30/1998	12:14:00	0.6745	33
06/30/1998	12:14:00	0.6746	33
06/30/1998	12:14:59	0.6747	33
06/30/1998	12:14:59	0.6746	33
06/30/1998	12:16:00	0.6747	33
06/30/1998	12:17:59	0.6748	33
06/30/1998	12:17:59	0.6746	33
06/30/1998	12:17:59	0.6745	33
06/30/1998	12:20:00	0.6745	33
06/30/1998	12:21:59	0.6744	33
06/30/1998	12:21:59	0.6743	33
06/30/1998	12:21:59	0.6744	33
06/30/1998	12:21:59	0.6745	33
06/30/1998	12:23:00	0.6744	33
06/30/1998	12:23:00	0.6746	33
06/30/1998	12:24:00	0.6745	33
06/30/1998	12:24:59	0.6746	33
06/30/1998	12:26:00	0.6747	33
06/30/1998	12:26:00	0.6745	33
06/30/1998	12:26:00	0.6746	33
06/30/1998	12:26:00	0.6745	33
06/30/1998	12:27:00	0.6743	33
06/30/1998	12:27:59	0.6744	33
06/30/1998	12:29:00	0.6743	33
06/30/1998	12:29:00	0.6742	33
06/30/1998	12:29:00	0.6741	33
06/30/1998	12:29:00	0.674	33
06/30/1998	12:30:00	0.6739	33
06/30/1998	12:30:00	0.6738	33
06/30/1998	12:30:00	0.6737	33
06/30/1998	12:30:00	0.6738	33
06/30/1998	12:30:00	0.6739	33
06/30/1998	12:30:00	0.6738	33
06/30/1998	12:30:00	0.6737	33
06/30/1998	12:30:00	0.6736	33
06/30/1998	12:30:00	0.6737	33
06/30/1998	12:30:00	0.6738	33
06/30/1998	12:30:59	0.6737	33
06/30/1998	12:30:59	0.6736	33
06/30/1998	12:30:59	0.6735	33
06/30/1998	12:30:59	0.6736	33
06/30/1998	12:32:00	0.6735	33
06/30/1998	12:32:00	0.6734	33
06/30/1998	12:32:00	0.6735	33
06/30/1998	12:32:00	0.6736	33
06/30/1998	12:32:00	0.6735	33
06/30/1998	12:32:00	0.6734	33
06/30/1998	12:32:00	0.6733	33
06/30/1998	12:32:00	0.6735	33
06/30/1998	12:32:00	0.6736	33
06/30/1998	12:33:00	0.6737	33
06/30/1998	12:33:00	0.6736	33
06/30/1998	12:33:00	0.6737	33
06/30/1998	12:33:00	0.6738	33
06/30/1998	12:33:00	0.6739	33
06/30/1998	12:33:00	0.6738	33
06/30/1998	12:33:00	0.6739	33
06/30/1998	12:34:59	0.674	33
06/30/1998	12:34:59	0.6739	33
06/30/1998	12:34:59	0.6738	33
06/30/1998	12:34:59	0.6737	33
06/30/1998	12:34:59	0.6736	33
06/30/1998	12:34:59	0.6735	33
06/30/1998	12:36:00	0.6737	33
06/30/1998	12:36:00	0.6738	33
06/30/1998	12:36:59	0.6736	33
06/30/1998	12:36:59	0.6735	33
06/30/1998	12:36:59	0.6738	33
06/30/1998	12:36:59	0.6739	33
06/30/1998	12:37:59	0.6738	33
06/30/1998	12:37:59	0.6737	33
06/30/1998	12:39:00	0.6732	33
06/30/1998	12:39:00	0.6735	33
06/30/1998	12:40:00	0.6736	33
06/30/1998	12:40:00	0.6734	33
06/30/1998	12:40:00	0.6733	33
06/30/1998	12:40:00	0.6732	33
06/30/1998	12:40:00	0.6731	33
06/30/1998	12:40:00	0.673	33
06/30/1998	12:40:59	0.6731	33
06/30/1998	12:40:59	0.673	33
06/30/1998	12:40:59	0.6731	33
06/30/1998	12:42:00	0.6732	33
06/30/1998	12:42:00	0.6731	33
06/30/1998	12:42:00	0.673	33
06/30/1998	12:42:00	0.6731	33
06/30/1998	12:42:00	0.673	33
06/30/1998	12:42:00	0.6729	33
06/30/1998	12:42:00	0.6728	33
06/30/1998	12:43:00	0.6727	33
06/30/1998	12:43:00	0.6726	33
06/30/1998	12:43:00	0.6725	33
06/30/1998	12:43:00	0.6726	33
06/30/1998	12:43:00	0.6725	33
06/30/1998	12:43:00	0.6723	33
06/30/1998	12:43:00	0.6722	33
06/30/1998	12:43:00	0.6723	33
06/30/1998	12:43:00	0.6724	33
06/30/1998	12:43:00	0.6725	33
06/30/1998	12:43:59	0.6726	33
06/30/1998	12:43:59	0.6727	33
06/30/1998	12:43:59	0.6726	33
06/30/1998	12:43:59	0.6725	33
06/30/1998	12:43:59	0.6726	33
06/30/1998	12:45:00	0.6725	33
06/30/1998	12:45:00	0.6727	33
06/30/1998	12:45:00	0.6728	33
06/30/1998	12:45:00	0.6727	33
06/30/1998	12:45:00	0.6726	33
06/30/1998	12:46:00	0.6726	33
06/30/1998	12:46:59	0.673	33
06/30/1998	12:46:59	0.6729	33
06/30/1998	12:46:59	0.6732	33
06/30/1998	12:46:59	0.673	33
06/30/1998	12:46:59	0.6729	33
06/30/1998	12:46:59	0.6728	33
06/30/1998	12:48:00	0.6727	33
06/30/1998	12:49:59	0.673	33
06/30/1998	12:52:00	0.6729	33
06/30/1998	12:53:00	0.6728	33
06/30/1998	12:53:00	0.6729	33
06/30/1998	12:53:59	0.6728	33
06/30/1998	12:53:59	0.6729	33
06/30/1998	12:53:59	0.6727	33
06/30/1998	12:53:59	0.6728	33
06/30/1998	12:55:00	0.6727	33
06/30/1998	12:55:00	0.6726	33
06/30/1998	12:55:00	0.6728	33
06/30/1998	12:59:00	0.6729	33
06/30/1998	13:02:00	0.6732	33
06/30/1998	13:04:00	0.6731	33
06/30/1998	13:05:00	0.6732	33
06/30/1998	13:05:59	0.673	33
06/30/1998	13:05:59	0.6731	33
06/30/1998	13:05:59	0.6729	33
06/30/1998	13:05:59	0.673	33
06/30/1998	13:06:59	0.6732	33
06/30/1998	13:06:59	0.673	33
06/30/1998	13:06:59	0.6732	33
06/30/1998	13:08:00	0.6733	33
06/30/1998	13:09:00	0.6731	33
06/30/1998	13:09:00	0.673	33
06/30/1998	13:09:00	0.6731	33
06/30/1998	13:09:00	0.6732	33
06/30/1998	13:14:00	0.6731	33
06/30/1998	13:14:00	0.673	33
06/30/1998	13:15:59	0.6728	33
06/30/1998	13:15:59	0.6727	33
06/30/1998	13:17:00	0.6729	33
06/30/1998	13:18:59	0.6727	33
06/30/1998	13:19:59	0.6728	33
06/30/1998	13:19:59	0.6727	33
06/30/1998	13:19:59	0.6728	33
06/30/1998	13:19:59	0.6727	33
06/30/1998	13:21:59	0.6726	33
06/30/1998	13:22:59	0.6727	33
06/30/1998	13:25:00	0.6728	33
06/30/1998	13:25:00	0.6729	33
06/30/1998	13:25:59	0.6731	33
06/30/1998	13:25:59	0.6732	33
06/30/1998	13:25:59	0.6734	33
06/30/1998	13:25:59	0.6735	33
06/30/1998	13:27:00	0.6734	33
06/30/1998	13:27:00	0.6735	33
06/30/1998	13:27:00	0.6734	33
06/30/1998	13:27:00	0.6735	33
06/30/1998	13:27:00	0.6736	33
06/30/1998	13:28:00	0.6735	33
06/30/1998	13:28:59	0.6734	33
06/30/1998	13:30:00	0.6735	33
06/30/1998	13:30:00	0.6737	33
06/30/1998	13:31:00	0.6739	33
06/30/1998	13:31:59	0.6738	33
06/30/1998	13:31:59	0.6739	33
06/30/1998	13:31:59	0.6738	33
06/30/1998	13:33:00	0.6739	33
06/30/1998	13:33:00	0.674	33
06/30/1998	13:33:00	0.6741	33
06/30/1998	13:34:00	0.6742	33
06/30/1998	13:34:00	0.6743	33
06/30/1998	13:34:00	0.6741	33
06/30/1998	13:34:59	0.674	33
06/30/1998	13:35:59	0.6739	33
06/30/1998	13:35:59	0.674	33
06/30/1998	13:35:59	0.6739	33
06/30/1998	13:38:59	0.674	33
06/30/1998	13:40:00	0.674	33
06/30/1998	13:41:59	0.6741	33
06/30/1998	13:43:00	0.674	33
06/30/1998	13:44:00	0.6739	33
06/30/1998	13:44:59	0.674	33
06/30/1998	13:44:59	0.6739	33
06/30/1998	13:44:59	0.674	33
06/30/1998	13:44:59	0.6741	33
06/30/1998	13:44:59	0.674	33
06/30/1998	13:46:00	0.6741	33
06/30/1998	13:47:00	0.6742	33
06/30/1998	13:47:59	0.6743	33
06/30/1998	13:49:00	0.6744	33
06/30/1998	13:49:00	0.6742	33
06/30/1998	13:50:00	0.674	33
06/30/1998	13:50:00	0.6739	33
06/30/1998	13:50:59	0.674	33
06/30/1998	13:51:59	0.6739	33
06/30/1998	13:54:00	0.6738	33
06/30/1998	13:54:00	0.6737	33
06/30/1998	13:54:59	0.6735	33
06/30/1998	13:56:00	0.6736	33
06/30/1998	13:57:00	0.6737	33
06/30/1998	13:57:59	0.6738	33
06/30/1998	13:59:00	0.6739	33
06/30/1998	13:59:00	0.6738	33
06/30/1998	13:59:00	0.6739	33
06/30/1998	13:59:00	0.6738	33
06/30/1998	13:59:00	0.6739	33
06/30/1998	13:59:00	0.674	49
06/31/1998	14:29:59	0.6739	73
06/31/1998	14:29:59	0.6738	65
06/31/1998	14:45:00	0.6737	65
06/31/1998	14:47:00	0.6734	65
06/31/1998	15:11:00	0.6729	65
06/31/1998	15:11:00	0.6728	65
06/31/1998	15:11:59	0.6727	65
06/31/1998	15:14:59	0.6727	65
06/31/1998	15:16:00	0.6725	65
06/31/1998	15:26:00	0.6731	65
06/31/1998	15:27:59	0.6731	65
06/31/1998	15:32:00	0.6731	65
06/31/1998	15:33:00	0.6732	65
06/31/1998	15:45:00	0.673	65
06/31/1998	15:52:00	0.6731	65
06/31/1998	16:05:00	0.6733	65
06/31/1998	16:15:00	0.6735	65
06/31/1998	16:28:00	0.673	65
06/31/1998	17:06:00	0.6735	65
06/31/1998	17:06:00	0.6736	65
06/31/1998	17:06:00	0.6737	65
06/31/1998	17:07:59	0.6736	65
06/31/1998	18:08:00	0.6737	65
06/31/1998	18:10:00	0.6738	65
06/31/1998	18:27:59	0.6738	65
06/31/1998	18:29:00	0.6739	65
06/31/1998	18:33:00	0.674	65
06/31/1998	18:42:00	0.6738	65
06/31/1998	18:45:00	0.6739	65
06/31/1998	18:49:59	0.674	65
06/31/1998	18:58:00	0.6739	65
06/31/1998	19:41:00	0.6735	65
06/31/1998	19:47:59	0.6733	65
06/31/1998	20:32:00	0.6733	65
06/31/1998	20:52:59	0.6734	65
06/31/1998	21:27:00	0.6736	65
06/31/1998	21:33:59	0.6737	65
06/31/1998	21:39:00	0.6738	65
06/31/1998	21:40:00	0.6738	65
06/31/1998	21:45:00	0.6738	65
06/31/1998	22:08:00	0.6739	65
06/31/1998	22:09:00	0.6739	65
06/31/1998	22:12:59	0.6734	65
06/31/1998	22:25:00	0.6736	65
06/31/1998	23:02:00	0.6743	65
06/31/1998	23:02:00	0.6737	65
06/31/1998	23:23:00	0.6739	65
06/31/1998	23:26:59	0.6738	65
06/31/1998	23:28:00	0.6736	65
06/31/1998	00:46:00	0.6736	65
06/31/1998	01:21:59	0.6737	65
06/31/1998	01:21:59	0.6738	65
06/31/1998	01:28:59	0.6743	65
06/31/1998	01:34:59	0.6742	65
06/31/1998	01:34:59	0.6743	65
06/31/1998	01:34:59	0.6744	65
06/31/1998	01:41:59	0.6742	65
06/31/1998	02:00:59	0.6745	65
06/31/1998	02:00:59	0.6743	65
06/31/1998	02:07:59	0.6745	65
06/31/1998	02:15:00	0.6743	65
06/31/1998	02:23:59	0.6739	65
06/31/1998	02:26:00	0.6737	65
06/31/1998	02:26:00	0.6736	65
06/31/1998	02:26:00	0.6735	65
06/31/1998	02:28:00	0.6735	65
06/31/1998	02:28:00	0.6733	65
06/31/1998	02:35:00	0.673	65
06/31/1998	02:35:59	0.6727	65
06/31/1998	02:36:59	0.6729	65
06/31/1998	02:41:00	0.6729	65
06/31/1998	02:44:00	0.6727	65
06/31/1998	02:52:59	0.6728	65
06/31/1998	02:54:00	0.6728	65
06/31/1998	02:55:00	0.6729	65
06/31/1998	03:00:00	0.6725	65
06/31/1998	03:04:59	0.6723	65
06/31/1998	03:04:59	0.6725	65
06/31/1998	03:05:59	0.6723	65
06/31/1998	03:07:00	0.6722	65
06/31/1998	03:14:59	0.6725	65
06/31/1998	03:21:59	0.6722	65
06/31/1998	03:24:00	0.6722	65
06/31/1998	03:24:59	0.672	65
06/31/1998	03:26:00	0.672	65
06/31/1998	03:27:59	0.6718	65
06/31/1998	03:30:00	0.6719	65
06/31/1998	03:33:00	0.6721	65
06/31/1998	03:33:00	0.6722	65
06/31/1998	03:33:59	0.6722	65
06/31/1998	03:33:59	0.6721	65
06/31/1998	03:42:00	0.6723	65
06/31/1998	03:43:59	0.6724	65
06/31/1998	03:48:00	0.6724	65
06/31/1998	03:48:00	0.6725	65
06/31/1998	03:49:00	0.6725	65
06/31/1998	04:15:59	0.6723	65
06/31/1998	04:25:59	0.6724	65
06/31/1998	04:31:59	0.6721	65
06/31/1998	04:51:59	0.6721	65
06/31/1998	04:54:00	0.672	65
06/31/1998	05:00:59	0.6719	65
06/31/1998	05:06:00	0.672	65
06/31/1998	05:10:00	0.6723	65
06/31/1998	05:10:59	0.6723	65
06/31/1998	05:28:00	0.6722	65
06/31/1998	05:29:00	0.6722	65
06/31/1998	05:32:00	0.6722	65
06/31/1998	05:34:00	0.6724	65
06/31/1998	05:34:00	0.6725	65
06/31/1998	05:34:00	0.6724	65
06/31/1998	05:49:59	0.6726	65
06/31/1998	05:51:00	0.6724	65
06/31/1998	05:54:00	0.6724	65
06/31/1998	06:03:00	0.6726	65
06/31/1998	06:03:00	0.6725	65
06/31/1998	06:13:00	0.6725	65
06/31/1998	06:20:00	0.6727	65
06/31/1998	06:30:59	0.6725	65
06/31/1998	06:43:00	0.6726	65
06/31/1998	06:43:00	0.6729	65
06/31/1998	06:46:59	0.6725	65
06/31/1998	06:53:00	0.673	65
06/31/1998	06:53:59	0.6732	65
06/31/1998	06:56:59	0.6732	65
06/31/1998	06:58:00	0.6732	65
06/31/1998	06:58:00	0.6734	65
06/31/1998	07:02:00	0.6733	81
06/31/1998	07:19:59	0.6729	41
06/31/1998	07:19:59	0.6728	33
06/31/1998	07:19:59	0.6729	33
06/31/1998	07:19:59	0.673	33
06/31/1998	07:19:59	0.6729	33
06/31/1998	07:21:00	0.673	33
06/31/1998	07:21:00	0.6729	33
06/31/1998	07:21:00	0.673	33
06/31/1998	07:21:59	0.6729	33
06/31/1998	07:21:59	0.673	33
06/31/1998	07:22:59	0.6732	33
06/31/1998	07:24:00	0.673	33
06/31/1998	07:24:00	0.6731	33
06/31/1998	07:24:00	0.6732	33
06/31/1998	07:24:00	0.6731	33
06/31/1998	07:24:00	0.673	33
06/31/1998	07:24:00	0.6729	33
06/31/1998	07:25:00	0.673	33
06/31/1998	07:25:59	0.6731	33
06/31/1998	07:25:59	0.673	33
06/31/1998	07:25:59	0.6731	33
06/31/1998	07:27:00	0.673	33
06/31/1998	07:27:00	0.6731	33
06/31/1998	07:27:00	0.673	33
06/31/1998	07:27:00	0.6729	33
06/31/1998	07:28:00	0.673	33
06/31/1998	07:28:59	0.6733	33
06/31/1998	07:30:00	0.6732	33
06/31/1998	07:30:00	0.6731	33
06/31/1998	07:30:00	0.673	33
06/31/1998	07:30:00	0.6729	33
06/31/1998	07:30:00	0.6728	33
06/31/1998	07:30:00	0.6727	33
06/31/1998	07:30:00	0.6726	33
06/31/1998	07:30:00	0.6725	33
06/31/1998	07:30:00	0.6724	33
06/31/1998	07:30:00	0.6723	33
06/31/1998	07:30:00	0.6722	33
06/31/1998	07:30:00	0.6723	33
06/31/1998	07:30:00	0.6725	33
06/31/1998	07:30:00	0.6726	33
06/31/1998	07:30:00	0.6727	33
06/31/1998	07:30:00	0.6725	33
06/31/1998	07:31:00	0.6724	33
06/31/1998	07:31:00	0.6723	33
06/31/1998	07:31:00	0.6722	33
06/31/1998	07:31:00	0.6721	33
06/31/1998	07:31:00	0.672	33
06/31/1998	07:31:00	0.6719	33
06/31/1998	07:31:00	0.6718	33
06/31/1998	07:31:00	0.6719	33
06/31/1998	07:31:00	0.672	33
06/31/1998	07:31:00	0.6722	33
06/31/1998	07:31:00	0.6723	33
06/31/1998	07:31:59	0.6721	33
06/31/1998	07:31:59	0.672	33
06/31/1998	07:31:59	0.6722	33
06/31/1998	07:31:59	0.6721	33
06/31/1998	07:31:59	0.672	33
06/31/1998	07:31:59	0.6719	33
06/31/1998	07:31:59	0.672	33
06/31/1998	07:31:59	0.6721	33
06/31/1998	07:31:59	0.6722	33
06/31/1998	07:31:59	0.6721	33
06/31/1998	07:31:59	0.672	33
06/31/1998	07:33:00	0.6719	33
06/31/1998	07:33:00	0.6718	33
06/31/1998	07:33:00	0.6717	33
06/31/1998	07:33:00	0.6718	33
06/31/1998	07:33:00	0.672	33
06/31/1998	07:33:00	0.6718	33
06/31/1998	07:33:00	0.672	33
06/31/1998	07:33:00	0.6718	33
06/31/1998	07:33:00	0.6721	33
06/31/1998	07:34:00	0.6717	33
06/31/1998	07:34:00	0.6716	33
06/31/1998	07:34:00	0.6718	33
06/31/1998	07:34:00	0.672	33
06/31/1998	07:34:00	0.6721	33
06/31/1998	07:34:00	0.6722	33
06/31/1998	07:34:00	0.6723	33
06/31/1998	07:34:00	0.6722	33
06/31/1998	07:34:00	0.6721	33
06/31/1998	07:34:59	0.6722	33
06/31/1998	07:34:59	0.6721	33
06/31/1998	07:34:59	0.6717	33
06/31/1998	07:34:59	0.6718	33
06/31/1998	07:34:59	0.6719	33
06/31/1998	07:34:59	0.672	33
06/31/1998	07:35:59	0.6718	33
06/31/1998	07:35:59	0.6716	33
06/31/1998	07:35:59	0.6715	33
06/31/1998	07:35:59	0.6717	33
06/31/1998	07:35:59	0.6719	33
06/31/1998	07:35:59	0.6718	33
06/31/1998	07:37:00	0.6718	33
06/31/1998	07:37:00	0.6717	33
06/31/1998	07:37:00	0.6718	33
06/31/1998	07:37:00	0.6719	33
06/31/1998	07:37:00	0.672	33
06/31/1998	07:37:00	0.6719	33
06/31/1998	07:37:00	0.672	33
06/31/1998	07:37:00	0.6719	33
06/31/1998	07:37:00	0.672	33
06/31/1998	07:38:00	0.6719	33
06/31/1998	07:38:00	0.6718	33
06/31/1998	07:38:00	0.672	33
06/31/1998	07:38:00	0.6719	33
06/31/1998	07:38:00	0.6718	33
06/31/1998	07:38:00	0.6719	33
06/31/1998	07:38:59	0.672	33
06/31/1998	07:40:00	0.6721	33
06/31/1998	07:40:00	0.6722	33
06/31/1998	07:40:00	0.6724	33
06/31/1998	07:41:00	0.6723	33
06/31/1998	07:41:00	0.6724	33
06/31/1998	07:41:00	0.6725	33
06/31/1998	07:41:00	0.6722	33
06/31/1998	07:41:59	0.6727	33
06/31/1998	07:41:59	0.6725	33
06/31/1998	07:41:59	0.6724	33
06/31/1998	07:41:59	0.6723	33
06/31/1998	07:41:59	0.6722	33
06/31/1998	07:41:59	0.6723	33
06/31/1998	07:43:00	0.6722	33
06/31/1998	07:43:00	0.6723	33
06/31/1998	07:43:00	0.6724	33
06/31/1998	07:44:00	0.6725	33
06/31/1998	07:44:00	0.6724	33
06/31/1998	07:44:00	0.6723	33
06/31/1998	07:44:59	0.6725	33
06/31/1998	07:46:00	0.6724	33
06/31/1998	07:46:00	0.6723	33
06/31/1998	07:47:00	0.6724	33
06/31/1998	07:47:00	0.6723	33
06/31/1998	07:47:59	0.6722	33
06/31/1998	07:47:59	0.6721	33
06/31/1998	07:49:00	0.672	33
06/31/1998	07:50:00	0.6718	33
06/31/1998	07:50:00	0.6719	33
06/31/1998	07:50:59	0.6718	33
06/31/1998	07:51:59	0.672	33
06/31/1998	07:53:00	0.6721	33
06/31/1998	07:53:00	0.6722	33
06/31/1998	07:56:00	0.6723	33
06/31/1998	07:56:00	0.672	33
06/31/1998	07:56:00	0.6722	33
06/31/1998	07:56:00	0.6723	33
06/31/1998	07:56:00	0.6721	33
06/31/1998	07:59:00	0.672	33
06/31/1998	07:59:00	0.6722	33
06/31/1998	08:00:00	0.6725	33
06/31/1998	08:00:00	0.6726	33
06/31/1998	08:00:00	0.6725	33
06/31/1998	08:00:00	0.6727	33
06/31/1998	08:00:59	0.6725	33
06/31/1998	08:00:59	0.6726	33
06/31/1998	08:00:59	0.6727	33
06/31/1998	08:00:59	0.6728	33
06/31/1998	08:02:00	0.6727	33
06/31/1998	08:02:00	0.6728	33
06/31/1998	08:02:00	0.6727	33
06/31/1998	08:02:00	0.6726	33
06/31/1998	08:02:00	0.6727	33
06/31/1998	08:02:00	0.6728	33
06/31/1998	08:02:00	0.6729	33
06/31/1998	08:03:00	0.673	33
06/31/1998	08:03:00	0.6729	33
06/31/1998	08:03:00	0.6728	33
06/31/1998	08:03:00	0.6727	33
06/31/1998	08:03:00	0.6728	33
06/31/1998	08:03:00	0.6729	33
06/31/1998	08:03:59	0.673	33
06/31/1998	08:03:59	0.6732	33
06/31/1998	08:03:59	0.6731	33
06/31/1998	08:03:59	0.673	33
06/31/1998	08:03:59	0.6728	33
06/31/1998	08:03:59	0.6729	33
06/31/1998	08:04:59	0.6729	33
06/31/1998	08:04:59	0.6727	33
06/31/1998	08:04:59	0.6728	33
06/31/1998	08:04:59	0.6729	33
06/31/1998	08:04:59	0.673	33
06/31/1998	08:04:59	0.6729	33
06/31/1998	08:04:59	0.6728	33
06/31/1998	08:04:59	0.6727	33
06/31/1998	08:06:00	0.6726	33
06/31/1998	08:06:00	0.6727	33
06/31/1998	08:07:59	0.6726	33
06/31/1998	08:10:00	0.6727	33
06/31/1998	08:10:59	0.6728	33
06/31/1998	08:12:00	0.6729	33
06/31/1998	08:13:00	0.6728	33
06/31/1998	08:13:59	0.6727	33
06/31/1998	08:15:00	0.6727	33
06/31/1998	08:15:00	0.6728	33
06/31/1998	08:16:59	0.6729	33
06/31/1998	08:16:59	0.673	33
06/31/1998	08:18:00	0.6731	33
06/31/1998	08:18:00	0.673	33
06/31/1998	08:18:00	0.6729	33
06/31/1998	08:18:00	0.673	33
06/31/1998	08:19:59	0.6729	33
06/31/1998	08:20:59	0.6732	33
06/31/1998	08:20:59	0.6733	33
06/31/1998	08:22:00	0.6731	33
06/31/1998	08:22:00	0.673	33
06/31/1998	08:23:00	0.6731	33
06/31/1998	08:23:00	0.6732	33
06/31/1998	08:23:00	0.6734	33
06/31/1998	08:23:00	0.6733	33
06/31/1998	08:23:59	0.6732	33
06/31/1998	08:23:59	0.6733	33
06/31/1998	08:25:00	0.6732	33
06/31/1998	08:26:00	0.6731	33
06/31/1998	08:26:59	0.6733	33
06/31/1998	08:28:00	0.6734	33
06/31/1998	08:28:00	0.6735	33
06/31/1998	08:28:00	0.6736	33
06/31/1998	08:28:00	0.6737	33
06/31/1998	08:28:00	0.6738	33
06/31/1998	08:28:00	0.6737	33
06/31/1998	08:28:00	0.6736	33
06/31/1998	08:28:00	0.6735	33
06/31/1998	08:28:00	0.6736	33
06/31/1998	08:28:00	0.6737	33
06/31/1998	08:28:00	0.6738	33
06/31/1998	08:29:00	0.6735	33
06/31/1998	08:29:00	0.6738	33
06/31/1998	08:29:00	0.6737	33
06/31/1998	08:29:59	0.6736	33
06/31/1998	08:29:59	0.6738	33
06/31/1998	08:31:00	0.6737	33
06/31/1998	08:31:00	0.6736	33
06/31/1998	08:31:00	0.6735	33
06/31/1998	08:31:00	0.6734	33
06/31/1998	08:31:00	0.6735	33
06/31/1998	08:31:00	0.6734	33
06/31/1998	08:31:00	0.6733	33
06/31/1998	08:32:00	0.6734	33
06/31/1998	08:32:00	0.6733	33
06/31/1998	08:32:00	0.6732	33
06/31/1998	08:32:00	0.6731	33
06/31/1998	08:32:00	0.673	33
06/31/1998	08:32:00	0.6729	33
06/31/1998	08:32:00	0.6728	33
06/31/1998	08:32:00	0.6729	33
06/31/1998	08:32:00	0.6728	33
06/31/1998	08:32:00	0.6726	33
06/31/1998	08:32:59	0.6727	33
06/31/1998	08:32:59	0.6726	33
06/31/1998	08:32:59	0.6727	33
06/31/1998	08:32:59	0.6728	33
06/31/1998	08:32:59	0.6727	33
06/31/1998	08:32:59	0.6726	33
06/31/1998	08:32:59	0.6727	33
06/31/1998	08:34:00	0.6728	33
06/31/1998	08:34:00	0.6727	33
06/31/1998	08:34:00	0.6728	33
06/31/1998	08:34:00	0.6727	33
06/31/1998	08:35:00	0.6725	33
06/31/1998	08:35:00	0.6723	33
06/31/1998	08:35:00	0.6725	33
06/31/1998	08:35:00	0.6726	33
06/31/1998	08:35:00	0.6724	33
06/31/1998	08:35:00	0.6723	33
06/31/1998	08:35:59	0.6724	33
06/31/1998	08:35:59	0.6723	33
06/31/1998	08:36:59	0.6722	33
06/31/1998	08:36:59	0.6721	33
06/31/1998	08:36:59	0.6722	33
06/31/1998	08:36:59	0.6721	33
06/31/1998	08:36:59	0.6722	33
06/31/1998	08:36:59	0.6723	33
06/31/1998	08:38:00	0.6722	33
06/31/1998	08:38:00	0.6723	33
06/31/1998	08:39:00	0.6725	33
06/31/1998	08:39:00	0.6726	33
06/31/1998	08:39:00	0.6727	33
06/31/1998	08:39:59	0.6726	33
06/31/1998	08:39:59	0.6727	33
06/31/1998	08:39:59	0.6728	33
06/31/1998	08:41:00	0.6727	33
06/31/1998	08:41:00	0.6726	33
06/31/1998	08:41:00	0.6727	33
06/31/1998	08:42:00	0.673	33
06/31/1998	08:42:00	0.6729	33
06/31/1998	08:42:00	0.6728	33
06/31/1998	08:42:00	0.673	33
06/31/1998	08:42:00	0.6732	33
06/31/1998	08:42:59	0.6731	33
06/31/1998	08:45:00	0.6732	33
06/31/1998	08:45:00	0.6731	33
06/31/1998	08:45:59	0.673	33
06/31/1998	08:45:59	0.6729	33
06/31/1998	08:45:59	0.673	33
06/31/1998	08:45:59	0.6731	33
06/31/1998	08:45:59	0.673	33
06/31/1998	08:47:00	0.6731	33
06/31/1998	08:47:00	0.6732	33
06/31/1998	08:47:00	0.6733	33
06/31/1998	08:47:00	0.6734	33
06/31/1998	08:47:00	0.6732	33
06/31/1998	08:48:00	0.673	33
06/31/1998	08:48:00	0.6731	33
06/31/1998	08:48:59	0.673	33
06/31/1998	08:49:59	0.6731	33
06/31/1998	08:49:59	0.6732	33
06/31/1998	08:49:59	0.6733	33
06/31/1998	08:49:59	0.6732	33
06/31/1998	08:51:00	0.6733	33
06/31/1998	08:51:00	0.6732	33
06/31/1998	08:51:00	0.6731	33
06/31/1998	08:51:00	0.6732	33
06/31/1998	08:51:59	0.6733	33
06/31/1998	08:51:59	0.6734	33
06/31/1998	08:51:59	0.6733	33
06/31/1998	08:51:59	0.6732	33
06/31/1998	08:51:59	0.6731	33
06/31/1998	08:51:59	0.6732	33
06/31/1998	08:51:59	0.6734	33
06/31/1998	08:52:59	0.6733	33
06/31/1998	08:52:59	0.6735	33
06/31/1998	08:52:59	0.6734	33
06/31/1998	08:52:59	0.6733	33
06/31/1998	08:52:59	0.6732	33
06/31/1998	08:52:59	0.6733	33
06/31/1998	08:54:00	0.6732	33
06/31/1998	08:55:59	0.6733	33
06/31/1998	08:55:59	0.6732	33
06/31/1998	08:55:59	0.6731	33
06/31/1998	08:55:59	0.6732	33
06/31/1998	08:57:00	0.6731	33
06/31/1998	08:57:00	0.673	33
06/31/1998	08:58:00	0.6729	33
06/31/1998	08:58:00	0.673	33
06/31/1998	08:58:59	0.6729	33
06/31/1998	09:00:00	0.6727	33
06/31/1998	09:00:00	0.6728	33
06/31/1998	09:01:59	0.673	33
06/31/1998	09:01:59	0.6728	33
06/31/1998	09:01:59	0.6729	33
06/31/1998	09:03:00	0.673	33
06/31/1998	09:04:00	0.6729	33
06/31/1998	09:04:00	0.6727	33
06/31/1998	09:04:00	0.6728	33
06/31/1998	09:04:59	0.6726	33
06/31/1998	09:04:59	0.6727	33
06/31/1998	09:04:59	0.6726	33
06/31/1998	09:07:00	0.6725	33
06/31/1998	09:07:00	0.6724	33
06/31/1998	09:07:00	0.6723	33
06/31/1998	09:07:00	0.6722	33
06/31/1998	09:08:00	0.6723	33
06/31/1998	09:08:00	0.6724	33
06/31/1998	09:08:59	0.6725	33
06/31/1998	09:08:59	0.6723	33
06/31/1998	09:08:59	0.6724	33
06/31/1998	09:10:00	0.6722	33
06/31/1998	09:11:00	0.6721	33
06/31/1998	09:11:00	0.672	33
06/31/1998	09:11:00	0.6721	33
06/31/1998	09:11:00	0.6722	33
06/31/1998	09:11:00	0.6724	33
06/31/1998	09:11:59	0.6723	33
06/31/1998	09:11:59	0.6726	33
06/31/1998	09:11:59	0.6724	33
06/31/1998	09:13:00	0.6723	33
06/31/1998	09:14:00	0.6724	33
06/31/1998	09:14:59	0.6725	33
06/31/1998	09:14:59	0.6726	33
06/31/1998	09:17:00	0.6727	33
06/31/1998	09:17:00	0.6728	33
06/31/1998	09:17:59	0.6729	33
06/31/1998	09:17:59	0.673	33
06/31/1998	09:17:59	0.6729	33
06/31/1998	09:17:59	0.6728	33
06/31/1998	09:19:00	0.6729	33
06/31/1998	09:19:00	0.673	33
06/31/1998	09:20:00	0.6728	33
06/31/1998	09:20:59	0.6727	33
06/31/1998	09:21:59	0.6728	33
06/31/1998	09:23:00	0.6729	33
06/31/1998	09:24:00	0.6728	33
06/31/1998	09:24:00	0.6727	33
06/31/1998	09:24:59	0.6725	33
06/31/1998	09:24:59	0.6727	33
06/31/1998	09:26:00	0.6728	33
06/31/1998	09:27:00	0.6726	33
06/31/1998	09:29:00	0.6727	33
06/31/1998	09:30:59	0.6728	33
06/31/1998	09:30:59	0.6727	33
06/31/1998	09:32:00	0.6729	33
06/31/1998	09:32:00	0.6728	33
06/31/1998	09:33:00	0.6729	33
06/31/1998	09:33:00	0.6728	33
06/31/1998	09:33:00	0.673	33
06/31/1998	09:33:59	0.6732	33
06/31/1998	09:33:59	0.6733	33
06/31/1998	09:34:59	0.6734	33
06/31/1998	09:34:59	0.6735	33
06/31/1998	09:34:59	0.6736	33
06/31/1998	09:36:00	0.6738	33
06/31/1998	09:36:00	0.6737	33
06/31/1998	09:36:00	0.6736	33
06/31/1998	09:36:00	0.6735	33
06/31/1998	09:36:59	0.6734	33
06/31/1998	09:36:59	0.6735	33
06/31/1998	09:36:59	0.6734	33
06/31/1998	09:37:59	0.6736	33
06/31/1998	09:39:00	0.6733	33
06/31/1998	09:39:00	0.6734	33
06/31/1998	09:40:00	0.6733	33
06/31/1998	09:40:00	0.6734	33
06/31/1998	09:40:59	0.6735	33
06/31/1998	09:40:59	0.6734	33
06/31/1998	09:42:00	0.6735	33
06/31/1998	09:43:00	0.6734	33
06/31/1998	09:43:00	0.6735	33
06/31/1998	09:43:59	0.6736	33
06/31/1998	09:43:59	0.6737	33
06/31/1998	09:43:59	0.6738	33
06/31/1998	09:43:59	0.6739	33
06/31/1998	09:45:00	0.6738	33
06/31/1998	09:45:00	0.6737	33
06/31/1998	09:45:00	0.6738	33
06/31/1998	09:45:00	0.6737	33
06/31/1998	09:46:00	0.6738	33
06/31/1998	09:46:59	0.6737	33
06/31/1998	09:46:59	0.6736	33
06/31/1998	09:46:59	0.6738	33
06/31/1998	09:48:00	0.6737	33
06/31/1998	09:50:59	0.6738	33
06/31/1998	09:52:00	0.6738	33
06/31/1998	09:52:00	0.6739	33
06/31/1998	09:53:00	0.674	33
06/31/1998	09:53:00	0.6741	33
06/31/1998	09:53:00	0.6742	33
06/31/1998	09:53:00	0.6741	33
06/31/1998	09:53:59	0.6742	33
06/31/1998	09:53:59	0.6743	33
06/31/1998	09:53:59	0.6744	33
06/31/1998	09:53:59	0.6745	33
06/31/1998	09:53:59	0.6746	33
06/31/1998	09:55:00	0.6745	33
06/31/1998	09:55:00	0.6744	33
06/31/1998	09:55:00	0.6743	33
06/31/1998	09:55:00	0.6744	33
06/31/1998	09:55:00	0.6745	33
06/31/1998	09:55:00	0.6745	33
06/31/1998	09:56:00	0.6746	33
06/31/1998	09:56:00	0.6747	33
06/31/1998	09:56:00	0.6746	33
06/31/1998	09:56:00	0.6747	33
06/31/1998	09:56:00	0.6748	33
06/31/1998	09:56:59	0.6745	33
06/31/1998	09:56:59	0.6744	33
06/31/1998	09:56:59	0.6743	33
06/31/1998	09:56:59	0.6742	33
06/31/1998	09:56:59	0.6744	33
06/31/1998	09:58:00	0.6743	33
06/31/1998	09:58:00	0.6742	33
06/31/1998	09:58:00	0.6741	33
06/31/1998	09:59:00	0.6741	33
06/31/1998	09:59:00	0.674	33
06/31/1998	09:59:00	0.6739	33
06/31/1998	09:59:00	0.674	33
06/31/1998	09:59:59	0.6737	33
06/31/1998	09:59:59	0.6736	33
06/31/1998	09:59:59	0.6737	33
06/31/1998	09:59:59	0.6738	33
06/31/1998	09:59:59	0.6739	33
06/31/1998	09:59:59	0.6738	33
06/31/1998	09:59:59	0.6737	33
06/31/1998	10:01:00	0.6738	33
06/31/1998	10:01:00	0.6739	33
06/31/1998	10:01:00	0.6738	33
06/31/1998	10:01:00	0.6737	33
06/31/1998	10:01:00	0.6738	33
06/31/1998	10:01:00	0.6739	33
06/31/1998	10:01:00	0.6738	33
06/31/1998	10:02:00	0.6737	33
06/31/1998	10:02:00	0.6736	33
06/31/1998	10:02:00	0.6737	33
06/31/1998	10:02:00	0.6738	33
06/31/1998	10:05:00	0.6737	33
06/31/1998	10:05:00	0.6736	33
06/31/1998	10:05:00	0.6735	33
06/31/1998	10:05:59	0.6736	33
06/31/1998	10:05:59	0.6737	33
06/31/1998	10:05:59	0.6736	33
06/31/1998	10:06:59	0.6737	33
06/31/1998	10:08:00	0.6736	33
06/31/1998	10:08:00	0.6737	33
06/31/1998	10:08:00	0.6736	33
06/31/1998	10:08:00	0.6735	33
06/31/1998	10:08:00	0.6737	33
06/31/1998	10:08:00	0.6735	33
06/31/1998	10:08:00	0.6734	33
06/31/1998	10:09:00	0.6733	33
06/31/1998	10:09:00	0.6736	33
06/31/1998	10:09:00	0.6735	33
06/31/1998	10:09:59	0.6736	33
06/31/1998	10:09:59	0.6735	33
06/31/1998	10:12:59	0.6736	33
06/31/1998	10:12:59	0.6735	33
06/31/1998	10:14:00	0.6736	33
06/31/1998	10:14:00	0.6735	33
06/31/1998	10:15:00	0.6737	33
06/31/1998	10:15:00	0.6735	33
06/31/1998	10:15:59	0.6736	33
06/31/1998	10:18:00	0.6737	33
06/31/1998	10:18:59	0.6738	33
06/31/1998	10:18:59	0.6737	33
06/31/1998	10:18:59	0.6738	33
06/31/1998	10:18:59	0.6737	33
06/31/1998	10:18:59	0.6736	33
06/31/1998	10:18:59	0.6737	33
06/31/1998	10:19:59	0.6736	33
06/31/1998	10:24:00	0.6738	33
06/31/1998	10:24:00	0.6737	33
06/31/1998	10:25:59	0.6738	33
06/31/1998	10:27:00	0.6736	33
06/31/1998	10:27:00	0.6738	33
06/31/1998	10:27:00	0.6739	33
06/31/1998	10:28:59	0.6738	33
06/31/1998	10:30:00	0.674	33
06/31/1998	10:30:00	0.6739	33
06/31/1998	10:31:00	0.6738	33
06/31/1998	10:31:59	0.6737	33
06/31/1998	10:34:59	0.6736	33
06/31/1998	10:34:59	0.6735	33
06/31/1998	10:35:59	0.6734	33
06/31/1998	10:35:59	0.6733	33
06/31/1998	10:37:00	0.6734	33
06/31/1998	10:37:00	0.6733	33
06/31/1998	10:37:00	0.6732	33
06/31/1998	10:38:00	0.6733	33
06/31/1998	10:38:00	0.6734	33
06/31/1998	10:38:59	0.6733	33
06/31/1998	10:38:59	0.6732	33
06/31/1998	10:38:59	0.6733	33
06/31/1998	10:40:00	0.6732	33
06/31/1998	10:40:00	0.6733	33
06/31/1998	10:43:00	0.6735	33
06/31/1998	10:44:00	0.6738	33
06/31/1998	10:44:00	0.6736	33
06/31/1998	10:44:59	0.6734	33
06/31/1998	10:47:00	0.6732	33
06/31/1998	10:47:00	0.6733	33
06/31/1998	10:47:00	0.6732	33
06/31/1998	10:47:00	0.6731	33
06/31/1998	10:47:59	0.673	33
06/31/1998	10:47:59	0.6732	33
06/31/1998	10:50:59	0.6734	33
06/31/1998	10:54:00	0.6734	33
06/31/1998	10:54:59	0.6735	33
06/31/1998	10:54:59	0.6736	33
06/31/1998	10:57:00	0.6735	33
06/31/1998	10:57:59	0.6735	33
06/31/1998	10:59:00	0.6738	33
06/31/1998	11:00:59	0.674	33
06/31/1998	11:00:59	0.6739	33
06/31/1998	11:02:00	0.6737	33
06/31/1998	11:02:00	0.6735	33
06/31/1998	11:03:00	0.6737	33
06/31/1998	11:10:00	0.6735	33
06/31/1998	11:10:00	0.6734	33
06/31/1998	11:12:00	0.6733	33
06/31/1998	11:13:00	0.6734	33
06/31/1998	11:19:00	0.6734	33
06/31/1998	11:20:59	0.6735	33
06/31/1998	11:22:00	0.6734	33
06/31/1998	11:23:59	0.6737	33
06/31/1998	11:29:59	0.6734	33
06/31/1998	11:29:59	0.6736	33
06/31/1998	11:32:00	0.6734	33
06/31/1998	11:35:00	0.6732	33
06/31/1998	11:35:00	0.6731	33
06/31/1998	11:36:59	0.6731	33
06/31/1998	11:36:59	0.673	33
06/31/1998	11:38:00	0.6728	33
06/31/1998	11:38:00	0.6732	33
06/31/1998	11:39:00	0.6731	33
06/31/1998	11:39:59	0.6732	33
06/31/1998	11:41:00	0.673	33
06/31/1998	11:41:00	0.6728	33
06/31/1998	11:41:00	0.6727	33
06/31/1998	11:41:00	0.673	33
06/31/1998	11:42:00	0.6732	33
06/31/1998	11:42:59	0.6733	33
06/31/1998	11:42:59	0.6731	33
06/31/1998	11:44:00	0.6734	33
06/31/1998	11:44:00	0.6735	33
06/31/1998	11:45:59	0.6734	33
06/31/1998	11:49:59	0.6735	33
06/31/1998	11:51:00	0.6734	33
06/31/1998	11:54:00	0.6733	33
06/31/1998	11:55:59	0.6734	33
06/31/1998	12:01:59	0.6732	33
06/31/1998	12:04:00	0.6733	33
06/31/1998	12:04:59	0.6734	33
06/31/1998	12:04:59	0.6732	33
06/31/1998	12:14:59	0.6734	33
06/31/1998	12:16:00	0.6735	33
06/31/1998	12:17:00	0.6737	33
06/31/1998	12:17:59	0.6738	33
06/31/1998	12:19:00	0.6739	33
06/31/1998	12:19:00	0.6738	33
06/31/1998	12:20:00	0.6739	33
06/31/1998	12:20:00	0.6737	33
06/31/1998	12:20:59	0.6738	33
06/31/1998	12:20:59	0.6739	33
06/31/1998	12:20:59	0.6737	33
06/31/1998	12:23:00	0.6736	33
06/31/1998	12:24:59	0.6734	33
06/31/1998	12:24:59	0.6736	33
06/31/1998	12:26:00	0.6737	33
06/31/1998	12:26:00	0.6736	33
06/31/1998	12:30:00	0.6741	33
06/31/1998	12:30:00	0.6742	33
06/31/1998	12:30:00	0.6739	33
06/31/1998	12:30:00	0.6738	33
06/31/1998	12:30:00	0.674	33
06/31/1998	12:32:00	0.6736	33
06/31/1998	12:33:00	0.6738	33
06/31/1998	12:34:59	0.6737	33
06/31/1998	12:39:00	0.6735	33
06/31/1998	12:39:00	0.6736	33
06/31/1998	12:40:59	0.6736	33
06/31/1998	12:40:59	0.6737	33
06/31/1998	12:42:00	0.6736	33
06/31/1998	12:42:00	0.6735	33
06/31/1998	12:43:59	0.6736	33
06/31/1998	12:46:00	0.6737	33
06/31/1998	12:52:00	0.6738	33
06/31/1998	12:53:00	0.6737	33
06/31/1998	12:56:59	0.6738	33
06/31/1998	13:01:00	0.6737	33
06/31/1998	13:01:00	0.6738	33
06/31/1998	13:04:00	0.6737	33
06/31/1998	13:05:59	0.6738	33
06/31/1998	13:05:59	0.6736	33
06/31/1998	13:06:59	0.6737	33
06/31/1998	13:06:59	0.6736	33
06/31/1998	13:06:59	0.6737	33
06/31/1998	13:09:59	0.6735	33
06/31/1998	13:12:00	0.6734	33
06/31/1998	13:12:59	0.6735	33
06/31/1998	13:15:00	0.6734	33
06/31/1998	13:15:59	0.6732	33
06/31/1998	13:15:59	0.673	33
06/31/1998	13:17:00	0.6731	33
06/31/1998	13:17:00	0.6732	33
06/31/1998	13:17:00	0.6731	33
06/31/1998	13:17:00	0.673	33
06/31/1998	13:17:00	0.6731	33
06/31/1998	13:17:00	0.6732	33
06/31/1998	13:17:00	0.673	33
06/31/1998	13:17:00	0.6729	33
06/31/1998	13:18:00	0.6731	33
06/31/1998	13:18:59	0.6733	33
06/31/1998	13:18:59	0.6734	33
06/31/1998	13:19:59	0.6733	33
06/31/1998	13:19:59	0.6732	33
06/31/1998	13:24:00	0.6736	33
06/31/1998	13:25:59	0.6735	33
06/31/1998	13:28:00	0.6735	33
06/31/1998	13:28:59	0.6736	33
06/31/1998	13:28:59	0.6738	33
06/31/1998	13:30:00	0.6736	33
06/31/1998	13:34:00	0.6735	33
06/31/1998	13:34:00	0.6736	33
06/31/1998	13:34:59	0.6737	33
06/31/1998	13:37:00	0.6738	33
06/31/1998	13:37:00	0.6739	33
06/31/1998	13:37:00	0.6737	33
06/31/1998	13:38:59	0.6739	33
06/31/1998	13:38:59	0.674	33
06/31/1998	13:40:00	0.6739	33
06/31/1998	13:41:00	0.674	33
06/31/1998	13:41:59	0.6742	33
06/31/1998	13:41:59	0.674	33
06/31/1998	13:43:00	0.6742	33
06/31/1998	13:43:00	0.6743	33
06/31/1998	13:43:00	0.6744	33
06/31/1998	13:43:00	0.6743	33
06/31/1998	13:43:00	0.674	33
06/31/1998	13:44:00	0.6738	33
06/31/1998	13:44:59	0.674	33
06/31/1998	13:44:59	0.6738	33
06/31/1998	13:46:00	0.6739	33
06/31/1998	13:46:00	0.674	33
06/31/1998	13:47:00	0.6739	33
06/31/1998	13:47:59	0.6738	33
06/31/1998	13:47:59	0.6739	33
06/31/1998	13:49:00	0.6739	33
06/31/1998	13:51:59	0.6738	33
06/31/1998	13:51:59	0.6737	33
06/31/1998	13:53:00	0.6738	33
06/31/1998	13:54:00	0.6737	33
06/31/1998	13:54:59	0.6736	33
06/31/1998	13:54:59	0.6737	33
06/31/1998	13:54:59	0.6736	33
06/31/1998	13:56:00	0.6737	33
06/31/1998	13:57:00	0.6736	33
06/31/1998	13:57:00	0.6738	33
06/31/1998	13:57:00	0.6737	33
06/31/1998	13:57:59	0.6736	33
06/31/1998	13:59:00	0.6737	33
06/31/1998	13:59:00	0.6738	33
06/31/1998	13:59:00	0.6737	33
06/31/1998	13:59:00	0.6738	33
06/31/1998	13:59:00	0.6739	33
06/31/1998	13:59:00	0.674	33
06/31/1998	14:00:00	0.6741	49
07/03/1998	17:29:59	0.6745	73
07/03/1998	17:31:00	0.6747	65
07/03/1998	17:34:00	0.6747	65
07/03/1998	18:11:00	0.6746	65
07/03/1998	18:14:00	0.6747	65
07/03/1998	18:14:00	0.6746	65
07/03/1998	18:17:59	0.6745	65
07/03/1998	18:20:59	0.6745	65
07/03/1998	18:24:00	0.6748	65
07/03/1998	18:26:00	0.6749	65
07/03/1998	18:30:59	0.6747	65
07/03/1998	19:02:00	0.6746	65
07/03/1998	19:02:59	0.6745	65
07/03/1998	19:06:59	0.6743	65
07/03/1998	19:18:00	0.6744	65
07/03/1998	19:41:00	0.6742	65
07/03/1998	19:43:00	0.6742	65
07/03/1998	20:06:00	0.6743	65
07/03/1998	20:23:59	0.6742	65
07/03/1998	21:14:00	0.6741	65
07/03/1998	21:40:59	0.674	65
07/03/1998	21:42:00	0.6741	65
07/03/1998	21:43:59	0.6739	65
07/03/1998	22:05:59	0.6739	65
07/03/1998	22:44:00	0.674	65
07/03/1998	23:03:00	0.6739	65
07/03/1998	23:48:00	0.674	65
07/03/1998	23:58:59	0.6742	65
07/03/1998	00:08:00	0.6739	65
07/03/1998	00:14:59	0.6739	65
07/03/1998	00:17:00	0.6738	65
07/03/1998	00:27:59	0.6737	65
07/03/1998	00:30:00	0.6736	65
07/03/1998	00:53:00	0.6735	65
07/03/1998	01:06:59	0.6732	65
07/03/1998	01:08:00	0.6731	65
07/03/1998	01:12:00	0.673	65
07/03/1998	01:18:59	0.6728	65
07/03/1998	01:22:59	0.6728	65
07/03/1998	01:24:00	0.6728	65
07/03/1998	01:25:59	0.673	65
07/03/1998	01:37:00	0.673	65
07/03/1998	01:46:00	0.6732	65
07/03/1998	01:47:59	0.6725	65
07/03/1998	01:49:00	0.6723	65
07/03/1998	01:57:00	0.672	65
07/03/1998	01:59:00	0.6722	65
07/03/1998	02:09:00	0.6722	65
07/03/1998	02:12:00	0.6722	65
07/03/1998	02:12:00	0.6721	65
07/03/1998	02:13:00	0.672	65
07/03/1998	02:13:59	0.6716	65
07/03/1998	02:13:59	0.6718	65
07/03/1998	02:13:59	0.6715	65
07/03/1998	02:15:00	0.6714	65
07/03/1998	02:15:00	0.6713	65
07/03/1998	02:15:00	0.6712	65
07/03/1998	02:15:00	0.6711	65
07/03/1998	02:16:00	0.671	65
07/03/1998	02:16:59	0.6711	65
07/03/1998	02:18:00	0.6711	65
07/03/1998	02:19:59	0.6707	65
07/03/1998	02:20:59	0.6705	65
07/03/1998	02:20:59	0.6702	65
07/03/1998	02:20:59	0.6704	65
07/03/1998	02:22:00	0.6702	65
07/03/1998	02:22:00	0.6701	65
07/03/1998	02:22:00	0.6705	65
07/03/1998	02:23:00	0.6706	65
07/03/1998	02:25:00	0.6704	65
07/03/1998	02:26:00	0.6705	65
07/03/1998	02:26:59	0.6704	65
07/03/1998	02:28:00	0.6701	65
07/03/1998	02:28:00	0.6703	65
07/03/1998	02:28:00	0.6702	65
07/03/1998	02:29:00	0.67	65
07/03/1998	02:29:00	0.6699	65
07/03/1998	02:29:00	0.6698	65
07/03/1998	02:29:59	0.6698	65
07/03/1998	02:32:00	0.67	65
07/03/1998	02:32:00	0.6701	65
07/03/1998	02:32:00	0.67	65
07/03/1998	02:35:00	0.6697	65
07/03/1998	02:35:59	0.67	65
07/03/1998	02:35:59	0.6697	65
07/03/1998	02:35:59	0.6696	65
07/03/1998	02:35:59	0.6698	65
07/03/1998	02:36:59	0.6697	65
07/03/1998	02:36:59	0.6693	65
07/03/1998	02:38:00	0.6689	65
07/03/1998	02:38:00	0.6693	65
07/03/1998	02:39:59	0.6683	65
07/03/1998	02:42:00	0.6688	65
07/03/1998	02:42:59	0.6688	65
07/03/1998	02:42:59	0.6692	65
07/03/1998	02:44:00	0.669	65
07/03/1998	02:45:59	0.6695	65
07/03/1998	02:47:00	0.6695	65
07/03/1998	02:48:00	0.6705	65
07/03/1998	02:49:59	0.6699	65
07/03/1998	02:51:00	0.6699	65
07/03/1998	02:51:59	0.6695	65
07/03/1998	02:55:00	0.6695	65
07/03/1998	02:57:00	0.6693	65
07/03/1998	03:11:00	0.6697	65
07/03/1998	03:17:00	0.6695	65
07/03/1998	03:20:59	0.6691	65
07/03/1998	03:21:59	0.6691	65
07/03/1998	03:24:00	0.6685	65
07/03/1998	03:24:00	0.6683	65
07/03/1998	03:24:59	0.6684	65
07/03/1998	03:26:00	0.6683	65
07/03/1998	03:27:59	0.6683	65
07/03/1998	03:27:59	0.6682	65
07/03/1998	03:30:00	0.6683	65
07/03/1998	03:37:59	0.6683	65
07/03/1998	03:43:00	0.6685	65
07/03/1998	03:43:00	0.6687	65
07/03/1998	03:49:59	0.6685	65
07/03/1998	03:53:00	0.6682	65
07/03/1998	03:55:00	0.6681	65
07/03/1998	03:55:00	0.6684	65
07/03/1998	03:56:00	0.6683	65
07/03/1998	03:56:59	0.6684	65
07/03/1998	03:58:00	0.6684	65
07/03/1998	04:02:00	0.6683	65
07/03/1998	04:02:00	0.6681	65
07/03/1998	04:05:00	0.6676	65
07/03/1998	04:09:00	0.668	65
07/03/1998	04:09:00	0.6679	65
07/03/1998	04:12:59	0.668	65
07/03/1998	04:19:59	0.668	65
07/03/1998	04:22:59	0.668	65
07/03/1998	04:33:00	0.6686	65
07/03/1998	04:35:59	0.6689	65
07/03/1998	04:38:59	0.6689	65
07/03/1998	04:40:00	0.6689	65
07/03/1998	04:41:59	0.6688	65
07/03/1998	04:44:00	0.669	65
07/03/1998	04:44:59	0.669	65
07/03/1998	04:50:00	0.6687	65
07/03/1998	04:50:59	0.6686	65
07/03/1998	04:53:00	0.6689	65
07/03/1998	05:02:00	0.6696	65
07/03/1998	05:06:00	0.6696	65
07/03/1998	05:10:59	0.6694	65
07/03/1998	05:12:00	0.6694	65
07/03/1998	05:13:00	0.6694	65
07/03/1998	05:18:00	0.6691	65
07/03/1998	05:19:00	0.6695	65
07/03/1998	05:19:59	0.6691	65
07/03/1998	05:25:00	0.6693	65
07/03/1998	05:28:00	0.6692	65
07/03/1998	05:31:00	0.6695	65
07/03/1998	05:34:00	0.6694	65
07/03/1998	05:36:59	0.6696	65
07/03/1998	05:48:59	0.6696	65
07/03/1998	05:49:59	0.6697	65
07/03/1998	05:52:59	0.6697	65
07/03/1998	05:55:59	0.6694	65
07/03/1998	06:03:00	0.6692	65
07/03/1998	06:04:59	0.6692	65
07/03/1998	06:05:59	0.6692	65
07/03/1998	06:11:00	0.6691	65
07/03/1998	06:21:59	0.669	65
07/03/1998	06:46:59	0.6687	65
07/03/1998	06:46:59	0.6686	65
07/03/1998	06:49:59	0.6686	65
07/03/1998	06:50:59	0.6688	65
07/03/1998	06:53:00	0.6685	65
07/03/1998	06:53:59	0.668	65
07/03/1998	06:53:59	0.6679	65
07/03/1998	06:53:59	0.6683	65
07/03/1998	06:55:00	0.6684	65
07/03/1998	06:55:00	0.6686	65
07/03/1998	06:56:00	0.6685	65
07/03/1998	06:56:00	0.6683	65
07/03/1998	06:59:59	0.6684	65
07/03/1998	06:59:59	0.6685	65
07/03/1998	07:01:00	0.6684	65
07/03/1998	07:01:00	0.6685	81
07/03/1998	07:19:59	0.6688	41
07/03/1998	07:19:59	0.6687	33
07/03/1998	07:19:59	0.6688	33
07/03/1998	07:21:00	0.6689	33
07/03/1998	07:21:00	0.6688	33
07/03/1998	07:21:00	0.6687	33
07/03/1998	07:21:00	0.6688	33
07/03/1998	07:21:00	0.6687	33
07/03/1998	07:21:00	0.6688	33
07/03/1998	07:21:00	0.6689	33
07/03/1998	07:21:59	0.6687	33
07/03/1998	07:21:59	0.6688	33
07/03/1998	07:21:59	0.6689	33
07/03/1998	07:22:59	0.6688	33
07/03/1998	07:22:59	0.6689	33
07/03/1998	07:22:59	0.669	33
07/03/1998	07:24:00	0.6691	33
07/03/1998	07:24:00	0.669	33
07/03/1998	07:25:00	0.6691	33
07/03/1998	07:25:00	0.669	33
07/03/1998	07:25:59	0.6689	33
07/03/1998	07:25:59	0.669	33
07/03/1998	07:27:00	0.6689	33
07/03/1998	07:27:00	0.669	33
07/03/1998	07:27:00	0.6689	33
07/03/1998	07:27:00	0.669	33
07/03/1998	07:28:00	0.6689	33
07/03/1998	07:28:59	0.6688	33
07/03/1998	07:30:00	0.6689	33
07/03/1998	07:31:00	0.669	33
07/03/1998	07:31:00	0.6689	33
07/03/1998	07:31:00	0.669	33
07/03/1998	07:31:00	0.6689	33
07/03/1998	07:31:59	0.669	33
07/03/1998	07:31:59	0.6689	33
07/03/1998	07:31:59	0.6688	33
07/03/1998	07:33:00	0.6689	33
07/03/1998	07:33:00	0.6688	33
07/03/1998	07:33:00	0.6687	33
07/03/1998	07:33:00	0.6688	33
07/03/1998	07:34:59	0.6687	33
07/03/1998	07:34:59	0.6688	33
07/03/1998	07:34:59	0.6689	33
07/03/1998	07:35:59	0.6688	33
07/03/1998	07:35:59	0.6687	33
07/03/1998	07:37:00	0.6686	33
07/03/1998	07:37:00	0.6685	33
07/03/1998	07:38:00	0.6686	33
07/03/1998	07:38:59	0.6687	33
07/03/1998	07:38:59	0.6686	33
07/03/1998	07:40:00	0.6687	33
07/03/1998	07:41:00	0.6686	33
07/03/1998	07:41:59	0.6687	33
07/03/1998	07:43:00	0.6686	33
07/03/1998	07:44:00	0.6687	33
07/03/1998	07:44:59	0.6685	33
07/03/1998	07:44:59	0.6686	33
07/03/1998	07:46:00	0.6685	33
07/03/1998	07:47:00	0.6684	33
07/03/1998	07:47:00	0.6685	33
07/03/1998	07:47:59	0.6683	33
07/03/1998	07:47:59	0.6684	33
07/03/1998	07:49:00	0.6685	33
07/03/1998	07:49:00	0.6684	33
07/03/1998	07:50:00	0.6682	33
07/03/1998	07:50:59	0.6683	33
07/03/1998	07:50:59	0.668	33
07/03/1998	07:50:59	0.6681	33
07/03/1998	07:51:59	0.6682	33
07/03/1998	07:51:59	0.6683	33
07/03/1998	07:51:59	0.6682	33
07/03/1998	07:51:59	0.6681	33
07/03/1998	07:51:59	0.6682	33
07/03/1998	07:53:00	0.6681	33
07/03/1998	07:53:00	0.6682	33
07/03/1998	07:53:00	0.6681	33
07/03/1998	07:54:00	0.668	33
07/03/1998	07:54:00	0.6681	33
07/03/1998	07:54:00	0.6682	33
07/03/1998	07:54:00	0.6681	33
07/03/1998	07:54:00	0.668	33
07/03/1998	07:54:00	0.6681	33
07/03/1998	07:54:00	0.6682	33
07/03/1998	07:54:00	0.6681	33
07/03/1998	07:54:00	0.668	33
07/03/1998	07:54:59	0.6681	33
07/03/1998	07:54:59	0.668	33
07/03/1998	07:56:00	0.6682	33
07/03/1998	07:56:00	0.6683	33
07/03/1998	07:56:00	0.6682	33
07/03/1998	07:57:00	0.6681	33
07/03/1998	07:57:00	0.6682	33
07/03/1998	07:57:59	0.6683	33
07/03/1998	07:57:59	0.6682	33
07/03/1998	07:57:59	0.6683	33
07/03/1998	07:57:59	0.6684	33
07/03/1998	07:57:59	0.6683	33
07/03/1998	07:59:00	0.6682	33
07/03/1998	08:00:00	0.6684	33
07/03/1998	08:00:00	0.6682	33
07/03/1998	08:00:59	0.6683	33
07/03/1998	08:00:59	0.6682	33
07/03/1998	08:02:00	0.6683	33
07/03/1998	08:02:00	0.6682	33
07/03/1998	08:02:00	0.6681	33
07/03/1998	08:02:00	0.6683	33
07/03/1998	08:02:00	0.6682	33
07/03/1998	08:03:00	0.6683	33
07/03/1998	08:04:59	0.6682	33
07/03/1998	08:04:59	0.6681	33
07/03/1998	08:06:00	0.668	33
07/03/1998	08:06:59	0.6681	33
07/03/1998	08:07:59	0.6682	33
07/03/1998	08:09:00	0.6681	33
07/03/1998	08:09:00	0.668	33
07/03/1998	08:10:00	0.6681	33
07/03/1998	08:10:00	0.6682	33
07/03/1998	08:10:59	0.6683	33
07/03/1998	08:10:59	0.6682	33
07/03/1998	08:12:00	0.6681	33
07/03/1998	08:12:00	0.6682	33
07/03/1998	08:12:00	0.6683	33
07/03/1998	08:12:00	0.6684	33
07/03/1998	08:12:00	0.6683	33
07/03/1998	08:13:00	0.6685	33
07/03/1998	08:15:00	0.6686	33
07/03/1998	08:18:00	0.6687	33
07/03/1998	08:19:00	0.6686	33
07/03/1998	08:19:00	0.6687	33
07/03/1998	08:19:00	0.6688	33
07/03/1998	08:19:59	0.6687	33
07/03/1998	08:19:59	0.6688	33
07/03/1998	08:20:59	0.6689	33
07/03/1998	08:20:59	0.669	33
07/03/1998	08:22:00	0.6689	33
07/03/1998	08:22:00	0.6688	33
07/03/1998	08:22:00	0.6689	33
07/03/1998	08:26:59	0.669	33
07/03/1998	08:26:59	0.6689	33
07/03/1998	08:26:59	0.6688	33
07/03/1998	08:26:59	0.6689	33
07/03/1998	08:28:00	0.669	33
07/03/1998	08:28:00	0.6688	33
07/03/1998	08:28:00	0.6689	33
07/03/1998	08:29:00	0.6688	33
07/03/1998	08:32:00	0.669	33
07/03/1998	08:35:00	0.6691	33
07/03/1998	08:35:59	0.6692	33
07/03/1998	08:36:59	0.6691	33
07/03/1998	08:38:00	0.6692	33
07/03/1998	08:39:00	0.669	33
07/03/1998	08:39:00	0.6689	33
07/03/1998	08:39:59	0.6688	33
07/03/1998	08:39:59	0.6687	33
07/03/1998	08:39:59	0.6688	33
07/03/1998	08:41:00	0.6687	33
07/03/1998	08:42:00	0.6685	33
07/03/1998	08:42:00	0.6686	33
07/03/1998	08:42:00	0.6685	33
07/03/1998	08:42:59	0.6686	33
07/03/1998	08:42:59	0.6685	33
07/03/1998	08:45:00	0.6687	33
07/03/1998	08:45:59	0.6685	33
07/03/1998	08:45:59	0.6686	33
07/03/1998	08:45:59	0.6685	33
07/03/1998	08:45:59	0.6686	33
07/03/1998	08:45:59	0.6685	33
07/03/1998	08:48:00	0.6686	33
07/03/1998	08:48:00	0.6687	33
07/03/1998	08:48:59	0.6688	33
07/03/1998	08:49:59	0.6687	33
07/03/1998	08:49:59	0.6688	33
07/03/1998	08:51:59	0.6689	33
07/03/1998	08:51:59	0.669	33
07/03/1998	08:51:59	0.6689	33
07/03/1998	08:51:59	0.669	33
07/03/1998	08:52:59	0.6691	33
07/03/1998	08:54:00	0.669	33
07/03/1998	08:54:00	0.6691	33
07/03/1998	08:54:00	0.669	33
07/03/1998	08:54:00	0.6691	33
07/03/1998	08:55:00	0.669	33
07/03/1998	08:55:00	0.6691	33
07/03/1998	08:55:00	0.669	33
07/03/1998	08:55:59	0.6689	33
07/03/1998	08:55:59	0.669	33
07/03/1998	08:58:00	0.6689	33
07/03/1998	08:58:00	0.669	33
07/03/1998	08:58:00	0.6691	33
07/03/1998	09:00:00	0.669	33
07/03/1998	09:01:00	0.6691	33
07/03/1998	09:01:00	0.6693	33
07/03/1998	09:01:00	0.6692	33
07/03/1998	09:01:00	0.6692	33
07/03/1998	09:01:59	0.6693	33
07/03/1998	09:01:59	0.6694	33
07/03/1998	09:01:59	0.6695	33
07/03/1998	09:01:59	0.6694	33
07/03/1998	09:01:59	0.6695	33
07/03/1998	09:01:59	0.6694	33
07/03/1998	09:03:00	0.6695	33
07/03/1998	09:03:00	0.6696	33
07/03/1998	09:03:00	0.6697	33
07/03/1998	09:03:00	0.6696	33
07/03/1998	09:03:00	0.6695	33
07/03/1998	09:04:00	0.6694	33
07/03/1998	09:04:00	0.6695	33
07/03/1998	09:04:00	0.6694	33
07/03/1998	09:04:59	0.6695	33
07/03/1998	09:04:59	0.6694	33
07/03/1998	09:04:59	0.6695	33
07/03/1998	09:05:59	0.6693	33
07/03/1998	09:05:59	0.6694	33
07/03/1998	09:07:00	0.6693	33
07/03/1998	09:08:00	0.6694	33
07/03/1998	09:08:00	0.6695	33
07/03/1998	09:08:00	0.6694	33
07/03/1998	09:08:00	0.6695	33
07/03/1998	09:08:59	0.6694	33
07/03/1998	09:08:59	0.6695	33
07/03/1998	09:10:00	0.6694	33
07/03/1998	09:10:00	0.6695	33
07/03/1998	09:10:00	0.6696	33
07/03/1998	09:10:00	0.6695	33
07/03/1998	09:11:59	0.6694	33
07/03/1998	09:11:59	0.6693	33
07/03/1998	09:11:59	0.6694	33
07/03/1998	09:13:00	0.6695	33
07/03/1998	09:14:00	0.6694	33
07/03/1998	09:16:00	0.6693	33
07/03/1998	09:16:00	0.6692	33
07/03/1998	09:16:00	0.6693	33
07/03/1998	09:16:00	0.6692	33
07/03/1998	09:16:00	0.6693	33
07/03/1998	09:17:00	0.6692	33
07/03/1998	09:17:00	0.6693	33
07/03/1998	09:17:00	0.6692	33
07/03/1998	09:19:00	0.6693	33
07/03/1998	09:20:59	0.6692	33
07/03/1998	09:21:59	0.6693	33
07/03/1998	09:21:59	0.6694	33
07/03/1998	09:23:00	0.6695	33
07/03/1998	09:24:59	0.6696	33
07/03/1998	09:24:59	0.6694	33
07/03/1998	09:26:00	0.6696	33
07/03/1998	09:27:00	0.6697	33
07/03/1998	09:27:00	0.6698	33
07/03/1998	09:27:00	0.6697	33
07/03/1998	09:27:59	0.6698	33
07/03/1998	09:27:59	0.6699	33
07/03/1998	09:27:59	0.6698	33
07/03/1998	09:27:59	0.6697	33
07/03/1998	09:27:59	0.6696	33
07/03/1998	09:30:00	0.6695	33
07/03/1998	09:30:59	0.6694	33
07/03/1998	09:32:00	0.6695	33
07/03/1998	09:33:59	0.6697	33
07/03/1998	09:34:59	0.67	33
07/03/1998	09:36:00	0.6698	33
07/03/1998	09:36:00	0.6699	33
07/03/1998	09:36:59	0.67	33
07/03/1998	09:36:59	0.6699	33
07/03/1998	09:36:59	0.6698	33
07/03/1998	09:37:59	0.6699	33
07/03/1998	09:37:59	0.6698	33
07/03/1998	09:37:59	0.6697	33
07/03/1998	09:43:00	0.6698	33
07/03/1998	09:43:59	0.6697	33
07/03/1998	09:43:59	0.6696	33
07/03/1998	09:45:00	0.6695	33
07/03/1998	09:46:59	0.6694	33
07/03/1998	09:48:00	0.6695	33
07/03/1998	09:49:59	0.6694	33
07/03/1998	09:49:59	0.6693	33
07/03/1998	09:50:59	0.6692	33
07/03/1998	09:52:00	0.6693	33
07/03/1998	09:53:59	0.6692	33
07/03/1998	09:53:59	0.6691	33
07/03/1998	09:53:59	0.669	33
07/03/1998	09:55:00	0.6689	33
07/03/1998	09:55:00	0.6691	33
07/03/1998	09:56:00	0.669	33
07/03/1998	09:56:00	0.6689	33
07/03/1998	09:56:00	0.6688	33
07/03/1998	09:56:00	0.6689	33
07/03/1998	09:56:00	0.669	33
07/03/1998	09:56:59	0.6691	33
07/03/1998	09:56:59	0.669	33
07/03/1998	09:58:00	0.6691	33
07/03/1998	09:58:00	0.669	33
07/03/1998	10:01:00	0.6692	33
07/03/1998	10:01:00	0.6691	33
07/03/1998	10:02:00	0.6693	33
07/03/1998	10:02:59	0.6695	33
07/03/1998	10:04:00	0.6696	33
07/03/1998	10:05:00	0.6695	33
07/03/1998	10:05:59	0.6693	33
07/03/1998	10:08:00	0.6692	33
07/03/1998	10:08:00	0.6691	33
07/03/1998	10:08:00	0.669	33
07/03/1998	10:08:00	0.6691	33
07/03/1998	10:11:00	0.669	33
07/03/1998	10:11:00	0.6691	33
07/03/1998	10:11:00	0.6692	33
07/03/1998	10:12:00	0.669	33
07/03/1998	10:14:00	0.6692	33
07/03/1998	10:15:00	0.6691	33
07/03/1998	10:15:59	0.6694	33
07/03/1998	10:15:59	0.6695	33
07/03/1998	10:15:59	0.6697	33
07/03/1998	10:15:59	0.6696	33
07/03/1998	10:17:00	0.6696	33
07/03/1998	10:17:00	0.6695	33
07/03/1998	10:19:59	0.6693	33
07/03/1998	10:19:59	0.6694	33
07/03/1998	10:24:00	0.6693	33
07/03/1998	10:25:00	0.6692	33
07/03/1998	10:25:00	0.669	33
07/03/1998	10:25:00	0.6689	33
07/03/1998	10:25:59	0.669	33
07/03/1998	10:27:00	0.6689	33
07/03/1998	10:27:00	0.6688	33
07/03/1998	10:27:00	0.6691	33
07/03/1998	10:28:00	0.669	33
07/03/1998	10:28:00	0.6689	33
07/03/1998	10:28:59	0.6688	33
07/03/1998	10:28:59	0.6687	33
07/03/1998	10:31:00	0.6689	33
07/03/1998	10:31:00	0.669	33
07/03/1998	10:31:00	0.6689	33
07/03/1998	10:31:59	0.669	33
07/03/1998	10:34:00	0.6689	33
07/03/1998	10:34:00	0.6688	33
07/03/1998	10:34:59	0.6687	33
07/03/1998	10:34:59	0.6686	33
07/03/1998	10:34:59	0.6685	33
07/03/1998	10:34:59	0.6686	33
07/03/1998	10:34:59	0.6685	33
07/03/1998	10:35:59	0.6686	33
07/03/1998	10:37:00	0.6687	33
07/03/1998	10:38:59	0.6685	33
07/03/1998	10:40:00	0.6687	33
07/03/1998	10:41:59	0.6686	33
07/03/1998	10:43:00	0.6687	33
07/03/1998	10:44:00	0.6686	33
07/03/1998	10:46:00	0.6687	33
07/03/1998	10:49:00	0.6686	33
07/03/1998	10:49:00	0.6687	33
07/03/1998	10:49:00	0.6688	33
07/03/1998	10:49:00	0.6687	33
07/03/1998	10:50:00	0.6685	33
07/03/1998	10:50:59	0.6686	33
07/03/1998	10:53:00	0.6687	33
07/03/1998	10:57:00	0.6688	33
07/03/1998	11:00:59	0.6687	33
07/03/1998	11:03:00	0.6689	33
07/03/1998	11:03:00	0.6687	33
07/03/1998	11:03:00	0.6686	33
07/03/1998	11:06:00	0.6688	33
07/03/1998	11:07:59	0.6689	33
07/03/1998	11:09:00	0.6688	33
07/03/1998	11:10:00	0.6689	33
07/03/1998	11:10:59	0.6688	33
07/03/1998	11:19:00	0.6686	33
07/03/1998	11:22:00	0.6687	33
07/03/1998	11:25:00	0.6686	33
07/03/1998	11:25:00	0.6685	33
07/03/1998	11:25:00	0.6686	33
07/03/1998	11:32:59	0.6688	33
07/03/1998	11:34:00	0.6689	33
07/03/1998	11:38:00	0.6691	33
07/03/1998	11:39:59	0.6693	33
07/03/1998	11:44:00	0.6692	33
07/03/1998	11:44:00	0.6691	33
07/03/1998	11:45:00	0.6693	33
07/03/1998	11:45:59	0.6694	33
07/03/1998	11:47:00	0.6692	33
07/03/1998	11:48:00	0.6693	33
07/03/1998	11:48:00	0.6692	33
07/03/1998	11:52:59	0.669	33
07/03/1998	11:55:59	0.6691	33
07/03/1998	11:58:00	0.6692	33
07/03/1998	11:58:59	0.6692	33
07/03/1998	11:58:59	0.6691	33
07/03/1998	12:01:00	0.669	33
07/03/1998	12:03:00	0.6691	33
07/03/1998	12:08:00	0.6692	33
07/03/1998	12:10:00	0.669	33
07/03/1998	12:11:59	0.6689	33
07/03/1998	12:20:59	0.669	33
07/03/1998	12:23:00	0.6691	33
07/03/1998	12:27:59	0.6692	33
07/03/1998	12:29:00	0.6691	33
07/03/1998	12:29:00	0.669	33
07/03/1998	12:32:00	0.6691	33
07/03/1998	12:33:00	0.669	33
07/03/1998	12:42:00	0.6689	33
07/03/1998	12:43:00	0.6691	33
07/03/1998	12:43:00	0.669	33
07/03/1998	12:43:59	0.6691	33
07/03/1998	12:48:00	0.669	33
07/03/1998	12:48:00	0.6689	33
07/03/1998	12:50:59	0.669	33
07/03/1998	12:53:00	0.6688	33
07/03/1998	12:56:59	0.6689	33
07/03/1998	12:59:59	0.6688	33
07/03/1998	13:02:59	0.6689	33
07/03/1998	13:08:00	0.669	33
07/03/1998	13:09:00	0.6688	33
07/03/1998	13:14:00	0.6689	33
07/03/1998	13:15:59	0.6688	33
07/03/1998	13:15:59	0.6687	33
07/03/1998	13:21:00	0.6685	33
07/03/1998	13:21:00	0.6686	33
07/03/1998	13:21:00	0.6684	33
07/03/1998	13:21:00	0.6683	33
07/03/1998	13:21:00	0.6685	33
07/03/1998	13:21:59	0.6682	33
07/03/1998	13:22:59	0.6684	33
07/03/1998	13:25:59	0.6683	33
07/03/1998	13:25:59	0.6685	33
07/03/1998	13:28:00	0.6686	33
07/03/1998	13:28:00	0.6687	33
07/03/1998	13:28:59	0.6686	33
07/03/1998	13:28:59	0.6687	33
07/03/1998	13:28:59	0.6686	33
07/03/1998	13:28:59	0.6687	33
07/03/1998	13:28:59	0.6686	33
07/03/1998	13:30:00	0.6685	33
07/03/1998	13:31:00	0.6686	33
07/03/1998	13:31:00	0.6685	33
07/03/1998	13:31:59	0.6686	33
07/03/1998	13:33:00	0.6687	33
07/03/1998	13:34:00	0.6686	33
07/03/1998	13:34:00	0.6685	33
07/03/1998	13:34:00	0.6686	33
07/03/1998	13:41:00	0.6685	33
07/03/1998	13:41:00	0.6686	33
07/03/1998	13:44:00	0.6687	33
07/03/1998	13:50:00	0.6686	33
07/03/1998	13:50:59	0.6685	33
07/03/1998	13:51:59	0.6684	33
07/03/1998	13:51:59	0.6685	33
07/03/1998	13:53:00	0.6687	33
07/03/1998	13:54:00	0.6686	33
07/03/1998	13:54:59	0.6687	33
07/03/1998	13:54:59	0.6686	33
07/03/1998	13:56:00	0.6685	33
07/03/1998	13:56:00	0.6686	33
07/03/1998	13:56:00	0.6687	33
07/03/1998	13:57:00	0.6688	33
07/03/1998	13:57:59	0.6687	33
07/03/1998	13:57:59	0.6688	33
07/03/1998	13:57:59	0.6687	33
07/03/1998	13:57:59	0.6686	33
07/03/1998	13:57:59	0.6687	33
07/03/1998	13:59:00	0.6686	33
07/03/1998	13:59:00	0.6687	33
07/03/1998	13:59:00	0.6686	33
07/03/1998	13:59:00	0.6687	33
07/03/1998	14:00:00	0.6686	33
07/03/1998	14:00:00	0.6687	49
07/04/1998	14:31:00	0.6692	73
07/04/1998	14:31:00	0.6693	65
07/04/1998	14:35:00	0.6693	65
07/04/1998	14:36:59	0.6693	65
07/04/1998	14:38:00	0.6694	65
07/04/1998	14:39:00	0.6694	65
07/04/1998	14:57:00	0.6693	65
07/04/1998	14:58:00	0.6694	65
07/04/1998	14:58:00	0.6695	65
07/04/1998	15:00:00	0.6694	65
07/04/1998	15:01:00	0.6696	65
07/04/1998	15:07:00	0.6696	65
07/04/1998	15:34:59	0.6697	65
07/04/1998	15:36:00	0.6698	65
07/04/1998	15:48:00	0.6696	65
07/04/1998	15:59:59	0.6695	65
07/04/1998	16:05:00	0.6694	65
07/04/1998	16:38:00	0.6695	65
07/04/1998	16:53:00	0.6692	65
07/04/1998	16:54:59	0.669	65
07/04/1998	17:06:00	0.6689	65
07/04/1998	17:22:00	0.6691	65
07/04/1998	17:39:59	0.6688	65
07/04/1998	18:27:59	0.6688	65
07/04/1998	18:48:00	0.6687	65
07/04/1998	18:49:00	0.6687	65
07/04/1998	18:56:59	0.6683	65
07/04/1998	19:17:00	0.6682	65
07/04/1998	19:25:00	0.6696	65
07/04/1998	19:28:00	0.6686	65
07/04/1998	19:43:00	0.669	65
07/04/1998	20:26:00	0.6694	65
07/04/1998	20:32:00	0.6697	65
07/04/1998	20:32:59	0.67	65
07/04/1998	20:39:00	0.6702	65
07/04/1998	20:45:00	0.67	65
07/04/1998	20:58:59	0.6699	65
07/04/1998	21:03:00	0.67	65
07/04/1998	21:04:00	0.6702	65
07/04/1998	21:04:00	0.6704	65
07/04/1998	21:14:00	0.6706	65
07/04/1998	21:32:00	0.6704	65
07/04/1998	21:43:00	0.6702	65
07/04/1998	21:53:00	0.6705	65
07/04/1998	21:53:59	0.6703	65
07/04/1998	22:02:00	0.6708	65
07/04/1998	22:02:00	0.671	65
07/04/1998	22:02:00	0.6711	65
07/04/1998	22:12:59	0.671	65
07/04/1998	22:19:59	0.6711	65
07/04/1998	22:24:00	0.6712	65
07/04/1998	23:32:59	0.6709	65
07/04/1998	23:42:59	0.6709	65
07/04/1998	23:45:00	0.671	65
07/04/1998	23:45:59	0.671	65
07/04/1998	00:07:00	0.6705	65
07/04/1998	00:13:00	0.6704	65
07/04/1998	00:16:00	0.6703	65
07/04/1998	00:17:59	0.6703	65
07/04/1998	00:19:00	0.6704	65
07/04/1998	00:20:00	0.6704	65
07/04/1998	00:20:59	0.6704	65
07/04/1998	00:21:59	0.6704	65
07/04/1998	00:37:59	0.6703	65
07/04/1998	00:42:00	0.6702	65
07/04/1998	00:43:00	0.6701	65
07/04/1998	01:05:00	0.67	65
07/04/1998	01:18:59	0.6696	65
07/04/1998	01:27:00	0.6697	65
07/04/1998	01:33:00	0.67	65
07/04/1998	01:49:00	0.67	65
07/04/1998	02:06:00	0.6704	65
07/04/1998	02:06:00	0.6705	65
07/04/1998	02:12:00	0.6703	65
07/04/1998	02:15:00	0.67	65
07/04/1998	02:15:00	0.6699	65
07/04/1998	02:16:59	0.67	65
07/04/1998	02:16:59	0.6698	65
07/04/1998	02:18:00	0.6698	65
07/04/1998	02:19:00	0.6697	65
07/04/1998	02:51:00	0.6702	65
07/04/1998	02:55:00	0.6692	65
07/04/1998	04:31:00	0.6692	65
07/04/1998	04:33:00	0.6691	65
07/04/1998	04:34:00	0.6691	65
07/04/1998	04:34:59	0.6692	65
07/04/1998	04:35:59	0.669	65
07/04/1998	04:41:00	0.6689	65
07/04/1998	04:44:59	0.669	65
07/04/1998	04:49:00	0.669	65
07/04/1998	04:50:59	0.6689	65
07/04/1998	05:02:00	0.6693	65
07/04/1998	05:03:59	0.6691	65
07/04/1998	05:35:59	0.6694	65
07/04/1998	05:38:00	0.6693	65
07/04/1998	05:38:00	0.6692	65
07/04/1998	05:42:00	0.6688	65
07/04/1998	05:45:59	0.6688	65
07/04/1998	05:58:59	0.6688	65
07/04/1998	05:58:59	0.6686	65
07/04/1998	06:00:00	0.6688	65
07/04/1998	06:04:59	0.6688	65
07/04/1998	06:08:59	0.6688	65
07/04/1998	06:50:59	0.6688	65
07/04/1998	06:56:59	0.669	65
07/04/1998	06:56:59	0.6691	65
07/04/1998	06:59:00	0.6693	65
07/04/1998	07:04:00	0.6695	81
07/04/1998	07:19:59	0.6701	41
07/04/1998	07:19:59	0.6702	33
07/04/1998	07:19:59	0.6701	33
07/04/1998	07:19:59	0.6702	33
07/04/1998	07:21:00	0.6703	33
07/04/1998	07:21:00	0.6702	33
07/04/1998	07:21:00	0.6703	33
07/04/1998	07:21:00	0.6702	33
07/04/1998	07:21:59	0.6701	33
07/04/1998	07:21:59	0.6702	33
07/04/1998	07:22:59	0.6701	33
07/04/1998	07:22:59	0.6702	33
07/04/1998	07:22:59	0.67	33
07/04/1998	07:24:00	0.6701	33
07/04/1998	07:24:00	0.67	33
07/04/1998	07:24:00	0.6699	33
07/04/1998	07:25:00	0.67	33
07/04/1998	07:25:00	0.6699	33
07/04/1998	07:25:00	0.6698	33
07/04/1998	07:25:00	0.6699	33
07/04/1998	07:25:00	0.67	33
07/04/1998	07:25:59	0.6699	33
07/04/1998	07:25:59	0.67	33
07/04/1998	07:28:00	0.6701	33
07/04/1998	07:28:00	0.67	33
07/04/1998	07:28:00	0.6701	33
07/04/1998	07:28:59	0.6702	33
07/04/1998	07:28:59	0.6701	33
07/04/1998	07:28:59	0.67	33
07/04/1998	07:30:00	0.6701	33
07/04/1998	07:31:00	0.67	33
07/04/1998	07:31:00	0.6701	33
07/04/1998	07:31:59	0.6702	33
07/04/1998	07:31:59	0.6701	33
07/04/1998	07:31:59	0.6702	33
07/04/1998	07:34:00	0.67	33
07/04/1998	07:34:59	0.6701	33
07/04/1998	07:34:59	0.67	33
07/04/1998	07:35:59	0.6701	33
07/04/1998	07:37:00	0.67	33
07/04/1998	07:37:00	0.6699	33
07/04/1998	07:38:59	0.67	33
07/04/1998	07:40:00	0.6699	33
07/04/1998	07:41:59	0.6698	33
07/04/1998	07:41:59	0.6699	33
07/04/1998	07:41:59	0.6698	33
07/04/1998	07:43:00	0.6697	33
07/04/1998	07:43:00	0.6698	33
07/04/1998	07:44:00	0.6697	33
07/04/1998	07:44:00	0.6696	33
07/04/1998	07:44:00	0.6697	33
07/04/1998	07:46:00	0.6696	33
07/04/1998	07:47:00	0.6695	33
07/04/1998	07:47:00	0.6696	33
07/04/1998	07:47:00	0.6697	33
07/04/1998	07:47:59	0.6698	33
07/04/1998	07:49:00	0.6699	33
07/04/1998	07:50:59	0.67	33
07/04/1998	07:50:59	0.6701	33
07/04/1998	07:50:59	0.6702	33
07/04/1998	07:51:59	0.6701	33
07/04/1998	07:51:59	0.6702	33
07/04/1998	07:51:59	0.6703	33
07/04/1998	07:51:59	0.6702	33
07/04/1998	07:54:59	0.6703	33
07/04/1998	07:54:59	0.6704	33
07/04/1998	07:57:00	0.6703	33
07/04/1998	07:57:00	0.6704	33
07/04/1998	07:57:59	0.6703	33
07/04/1998	07:57:59	0.6702	33
07/04/1998	07:57:59	0.6703	33
07/04/1998	07:57:59	0.6702	33
07/04/1998	07:59:00	0.6703	33
07/04/1998	07:59:00	0.6702	33
07/04/1998	08:00:59	0.6701	33
07/04/1998	08:00:59	0.6702	33
07/04/1998	08:03:00	0.6701	33
07/04/1998	08:03:00	0.6702	33
07/04/1998	08:03:00	0.6701	33
07/04/1998	08:03:00	0.6702	33
07/04/1998	08:04:59	0.6701	33
07/04/1998	08:07:59	0.67	33
07/04/1998	08:07:59	0.6701	33
07/04/1998	08:09:00	0.67	33
07/04/1998	08:09:00	0.6699	33
07/04/1998	08:10:00	0.67	33
07/04/1998	08:10:59	0.6701	33
07/04/1998	08:12:00	0.6703	33
07/04/1998	08:12:00	0.6704	33
07/04/1998	08:13:00	0.6702	33
07/04/1998	08:13:00	0.6703	33
07/04/1998	08:16:00	0.6702	33
07/04/1998	08:19:00	0.6703	33
07/04/1998	08:19:00	0.6704	33
07/04/1998	08:20:59	0.6703	33
07/04/1998	08:20:59	0.6704	33
07/04/1998	08:20:59	0.6703	33
07/04/1998	08:23:00	0.6702	33
07/04/1998	08:23:00	0.6703	33
07/04/1998	08:23:59	0.6702	33
07/04/1998	08:23:59	0.6701	33
07/04/1998	08:25:00	0.6702	33
07/04/1998	08:26:00	0.6701	33
07/04/1998	08:26:59	0.67	33
07/04/1998	08:28:00	0.6699	33
07/04/1998	08:28:00	0.67	33
07/04/1998	08:28:00	0.6699	33
07/04/1998	08:29:00	0.67	33
07/04/1998	08:29:00	0.6699	33
07/04/1998	08:29:00	0.67	33
07/04/1998	08:29:59	0.6701	33
07/04/1998	08:29:59	0.6699	33
07/04/1998	08:32:00	0.6698	33
07/04/1998	08:34:00	0.6699	33
07/04/1998	08:34:00	0.6698	33
07/04/1998	08:35:00	0.67	33
07/04/1998	08:35:59	0.6699	33
07/04/1998	08:36:59	0.6701	33
07/04/1998	08:39:00	0.6702	33
07/04/1998	08:39:00	0.6701	33
07/04/1998	08:39:59	0.6703	33
07/04/1998	08:39:59	0.6702	33
07/04/1998	08:41:00	0.6703	33
07/04/1998	08:42:59	0.6701	33
07/04/1998	08:42:59	0.67	33
07/04/1998	08:44:00	0.6699	33
07/04/1998	08:45:00	0.6698	33
07/04/1998	08:45:59	0.6697	33
07/04/1998	08:45:59	0.6698	33
07/04/1998	08:48:00	0.6696	33
07/04/1998	08:48:59	0.6697	33
07/04/1998	08:49:59	0.6696	33
07/04/1998	08:51:59	0.6695	33
07/04/1998	08:51:59	0.6696	33
07/04/1998	08:52:59	0.6695	33
07/04/1998	08:54:00	0.6694	33
07/04/1998	08:55:00	0.6693	33
07/04/1998	08:55:00	0.6694	33
07/04/1998	08:55:59	0.6695	33
07/04/1998	08:58:00	0.6696	33
07/04/1998	08:58:00	0.6695	33
07/04/1998	09:00:00	0.6694	33
07/04/1998	09:00:00	0.6695	33
07/04/1998	09:01:00	0.6694	33
07/04/1998	09:01:00	0.6695	33
07/04/1998	09:01:00	0.6694	33
07/04/1998	09:01:00	0.6692	33
07/04/1998	09:01:00	0.6693	33
07/04/1998	09:01:59	0.6692	33
07/04/1998	09:01:59	0.6693	33
07/04/1998	09:03:00	0.6692	33
07/04/1998	09:03:00	0.6693	33
07/04/1998	09:03:00	0.6692	33
07/04/1998	09:04:00	0.6691	33
07/04/1998	09:04:00	0.6692	33
07/04/1998	09:04:59	0.6691	33
07/04/1998	09:04:59	0.6692	33
07/04/1998	09:04:59	0.6691	33
07/04/1998	09:04:59	0.6692	33
07/04/1998	09:04:59	0.6693	33
07/04/1998	09:05:59	0.6692	33
07/04/1998	09:07:00	0.6693	33
07/04/1998	09:08:59	0.6692	33
07/04/1998	09:10:00	0.6693	33
07/04/1998	09:10:00	0.6694	33
07/04/1998	09:11:00	0.6693	33
07/04/1998	09:11:00	0.6694	33
07/04/1998	09:11:00	0.6693	33
07/04/1998	09:11:59	0.6692	33
07/04/1998	09:14:59	0.6693	33
07/04/1998	09:16:00	0.6694	33
07/04/1998	09:16:00	0.6693	33
07/04/1998	09:16:00	0.6692	33
07/04/1998	09:16:00	0.6693	33
07/04/1998	09:17:00	0.6694	33
07/04/1998	09:17:00	0.6693	33
07/04/1998	09:17:59	0.6692	33
07/04/1998	09:17:59	0.6691	33
07/04/1998	09:17:59	0.6692	33
07/04/1998	09:17:59	0.6693	33
07/04/1998	09:17:59	0.6692	33
07/04/1998	09:17:59	0.6691	33
07/04/1998	09:19:00	0.669	33
07/04/1998	09:19:00	0.6692	33
07/04/1998	09:19:00	0.6691	33
07/04/1998	09:20:00	0.6692	33
07/04/1998	09:20:00	0.6691	33
07/04/1998	09:21:59	0.669	33
07/04/1998	09:21:59	0.6688	33
07/04/1998	09:21:59	0.6689	33
07/04/1998	09:21:59	0.669	33
07/04/1998	09:21:59	0.6689	33
07/04/1998	09:24:00	0.6691	33
07/04/1998	09:24:00	0.669	33
07/04/1998	09:24:00	0.6689	33
07/04/1998	09:24:00	0.669	33
07/04/1998	09:24:59	0.6691	33
07/04/1998	09:24:59	0.669	33
07/04/1998	09:24:59	0.6691	33
07/04/1998	09:26:00	0.6692	33
07/04/1998	09:26:00	0.6693	33
07/04/1998	09:27:00	0.6694	33
07/04/1998	09:27:00	0.6692	33
07/04/1998	09:27:00	0.6693	33
07/04/1998	09:27:00	0.6694	33
07/04/1998	09:27:59	0.6693	33
07/04/1998	09:27:59	0.6692	33
07/04/1998	09:29:00	0.6693	33
07/04/1998	09:29:00	0.6694	33
07/04/1998	09:29:00	0.6693	33
07/04/1998	09:29:00	0.6694	33
07/04/1998	09:30:00	0.6692	33
07/04/1998	09:30:00	0.6691	33
07/04/1998	09:30:00	0.669	33
07/04/1998	09:30:00	0.6688	33
07/04/1998	09:30:59	0.6689	33
07/04/1998	09:30:59	0.669	33
07/04/1998	09:30:59	0.6691	33
07/04/1998	09:30:59	0.6692	33
07/04/1998	09:30:59	0.6689	33
07/04/1998	09:32:00	0.669	33
07/04/1998	09:32:00	0.6689	33
07/04/1998	09:32:00	0.6688	33
07/04/1998	09:33:00	0.6689	33
07/04/1998	09:33:00	0.669	33
07/04/1998	09:33:59	0.6691	33
07/04/1998	09:33:59	0.669	33
07/04/1998	09:33:59	0.6689	33
07/04/1998	09:34:59	0.669	33
07/04/1998	09:34:59	0.6689	33
07/04/1998	09:34:59	0.669	33
07/04/1998	09:36:00	0.6691	33
07/04/1998	09:36:59	0.669	33
07/04/1998	09:36:59	0.6691	33
07/04/1998	09:39:00	0.669	33
07/04/1998	09:39:00	0.6691	33
07/04/1998	09:40:00	0.6692	33
07/04/1998	09:40:59	0.669	33
07/04/1998	09:40:59	0.6691	33
07/04/1998	09:40:59	0.6692	33
07/04/1998	09:42:00	0.6691	33
07/04/1998	09:42:00	0.6692	33
07/04/1998	09:43:00	0.6692	33
07/04/1998	09:43:59	0.6691	33
07/04/1998	09:43:59	0.6692	33
07/04/1998	09:45:00	0.6693	33
07/04/1998	09:46:00	0.6693	33
07/04/1998	09:46:59	0.6692	33
07/04/1998	09:46:59	0.6694	33
07/04/1998	09:46:59	0.6693	33
07/04/1998	09:49:00	0.6695	33
07/04/1998	09:49:59	0.6696	33
07/04/1998	09:49:59	0.6695	33
07/04/1998	09:49:59	0.6696	33
07/04/1998	09:50:59	0.6697	33
07/04/1998	09:50:59	0.6696	33
07/04/1998	09:52:00	0.6697	33
07/04/1998	09:55:00	0.6696	33
07/04/1998	09:56:00	0.6697	33
07/04/1998	09:58:00	0.6696	33
07/04/1998	09:59:59	0.6698	33
07/04/1998	10:01:00	0.67	33
07/04/1998	10:01:00	0.6699	33
07/04/1998	10:02:00	0.67	33
07/04/1998	10:04:00	0.6699	33
07/04/1998	10:05:00	0.6698	33
07/04/1998	10:05:00	0.6697	33
07/04/1998	10:06:59	0.6698	33
07/04/1998	10:08:00	0.67	33
07/04/1998	10:08:00	0.6701	33
07/04/1998	10:08:00	0.67	33
07/04/1998	10:09:00	0.6699	33
07/04/1998	10:09:59	0.67	33
07/04/1998	10:09:59	0.6701	33
07/04/1998	10:11:00	0.67	33
07/04/1998	10:12:00	0.6701	33
07/04/1998	10:12:00	0.67	33
07/04/1998	10:14:00	0.67	33
07/04/1998	10:14:00	0.6702	33
07/04/1998	10:14:00	0.6701	33
07/04/1998	10:14:00	0.6702	33
07/04/1998	10:14:00	0.6703	33
07/04/1998	10:14:00	0.6702	33
07/04/1998	10:14:00	0.6701	33
07/04/1998	10:15:00	0.6702	33
07/04/1998	10:15:59	0.6703	33
07/04/1998	10:15:59	0.6702	33
07/04/1998	10:17:00	0.6703	33
07/04/1998	10:17:00	0.6704	33
07/04/1998	10:18:00	0.6703	33
07/04/1998	10:18:00	0.6702	33
07/04/1998	10:18:00	0.6703	33
07/04/1998	10:18:00	0.6704	33
07/04/1998	10:18:00	0.6703	33
07/04/1998	10:18:00	0.6704	33
07/04/1998	10:18:59	0.6703	33
07/04/1998	10:18:59	0.6702	33
07/04/1998	10:19:59	0.6701	33
07/04/1998	10:21:00	0.6699	33
07/04/1998	10:21:59	0.6698	33
07/04/1998	10:24:00	0.6697	33
07/04/1998	10:24:00	0.6698	33
07/04/1998	10:25:00	0.6697	33
07/04/1998	10:25:59	0.6696	33
07/04/1998	10:28:59	0.6697	33
07/04/1998	10:30:00	0.6698	33
07/04/1998	10:30:00	0.6699	33
07/04/1998	10:31:00	0.67	33
07/04/1998	10:31:59	0.6701	33
07/04/1998	10:31:59	0.67	33
07/04/1998	10:31:59	0.6702	33
07/04/1998	10:33:00	0.6701	33
07/04/1998	10:33:00	0.6702	33
07/04/1998	10:34:00	0.6704	33
07/04/1998	10:34:00	0.6705	33
07/04/1998	10:34:00	0.6704	33
07/04/1998	10:34:59	0.6705	33
07/04/1998	10:34:59	0.6704	33
07/04/1998	10:34:59	0.6705	33
07/04/1998	10:34:59	0.6704	33
07/04/1998	10:35:59	0.6705	33
07/04/1998	10:35:59	0.6706	33
07/04/1998	10:35:59	0.6705	33
07/04/1998	10:37:00	0.6706	33
07/04/1998	10:38:00	0.6708	33
07/04/1998	10:38:00	0.6707	33
07/04/1998	10:38:59	0.6706	33
07/04/1998	10:40:00	0.6705	33
07/04/1998	10:40:00	0.6704	33
07/04/1998	10:41:59	0.6705	33
07/04/1998	10:43:00	0.6706	33
07/04/1998	10:43:00	0.6705	33
07/04/1998	10:44:00	0.6707	33
07/04/1998	10:44:59	0.6705	33
07/04/1998	10:44:59	0.6708	33
07/04/1998	10:44:59	0.6706	33
07/04/1998	10:44:59	0.6707	33
07/04/1998	10:44:59	0.6708	33
07/04/1998	10:44:59	0.6707	33
07/04/1998	10:46:00	0.6709	33
07/04/1998	10:46:00	0.6707	33
07/04/1998	10:46:00	0.6706	33
07/04/1998	10:46:00	0.6707	33
07/04/1998	10:46:00	0.6708	33
07/04/1998	10:46:00	0.6709	33
07/04/1998	10:46:00	0.6708	33
07/04/1998	10:47:00	0.6709	33
07/04/1998	10:47:00	0.6707	33
07/04/1998	10:47:00	0.6708	33
07/04/1998	10:47:00	0.6707	33
07/04/1998	10:47:00	0.6708	33
07/04/1998	10:47:59	0.6709	33
07/04/1998	10:49:00	0.6706	33
07/04/1998	10:50:59	0.6705	33
07/04/1998	10:50:59	0.6704	33
07/04/1998	10:50:59	0.6703	33
07/04/1998	10:51:59	0.6702	33
07/04/1998	10:51:59	0.6703	33
07/04/1998	10:51:59	0.6702	33
07/04/1998	10:53:00	0.6701	33
07/04/1998	10:54:00	0.6703	33
07/04/1998	10:54:59	0.6703	33
07/04/1998	10:56:00	0.6704	33
07/04/1998	10:57:00	0.6705	33
07/04/1998	10:57:59	0.6706	33
07/04/1998	10:59:00	0.6707	33
07/04/1998	11:00:00	0.6708	33
07/04/1998	11:00:00	0.671	33
07/04/1998	11:00:00	0.6711	33
07/04/1998	11:00:00	0.671	33
07/04/1998	11:00:00	0.6711	33
07/04/1998	11:00:59	0.6709	33
07/04/1998	11:00:59	0.671	33
07/04/1998	11:02:00	0.6709	33
07/04/1998	11:03:00	0.671	33
07/04/1998	11:03:00	0.6711	33
07/04/1998	11:03:00	0.6712	33
07/04/1998	11:03:00	0.6713	33
07/04/1998	11:03:00	0.6714	33
07/04/1998	11:03:00	0.6715	33
07/04/1998	11:03:59	0.6714	33
07/04/1998	11:03:59	0.6715	33
07/04/1998	11:03:59	0.6714	33
07/04/1998	11:04:59	0.6715	33
07/04/1998	11:04:59	0.6716	33
07/04/1998	11:04:59	0.6717	33
07/04/1998	11:04:59	0.6718	33
07/04/1998	11:04:59	0.6717	33
07/04/1998	11:04:59	0.6716	33
07/04/1998	11:06:00	0.6715	33
07/04/1998	11:06:00	0.6716	33
07/04/1998	11:06:00	0.6718	33
07/04/1998	11:06:00	0.6717	33
07/04/1998	11:06:00	0.6718	33
07/04/1998	11:06:00	0.6717	33
07/04/1998	11:06:00	0.6718	33
07/04/1998	11:06:00	0.6719	33
07/04/1998	11:06:59	0.6718	33
07/04/1998	11:06:59	0.6719	33
07/04/1998	11:06:59	0.6718	33
07/04/1998	11:07:59	0.6719	33
07/04/1998	11:07:59	0.672	33
07/04/1998	11:07:59	0.6721	33
07/04/1998	11:07:59	0.6722	33
07/04/1998	11:07:59	0.6723	33
07/04/1998	11:07:59	0.6722	33
07/04/1998	11:07:59	0.6721	33
07/04/1998	11:07:59	0.672	33
07/04/1998	11:07:59	0.6719	33
07/04/1998	11:07:59	0.672	33
07/04/1998	11:09:00	0.6721	33
07/04/1998	11:09:00	0.6723	33
07/04/1998	11:09:00	0.6724	33
07/04/1998	11:09:00	0.6723	33
07/04/1998	11:09:00	0.6722	33
07/04/1998	11:09:00	0.6724	33
07/04/1998	11:09:00	0.6725	33
07/04/1998	11:10:00	0.6726	33
07/04/1998	11:10:00	0.6727	33
07/04/1998	11:10:00	0.6728	33
07/04/1998	11:10:00	0.6727	33
07/04/1998	11:10:00	0.6728	33
07/04/1998	11:10:00	0.6727	33
07/04/1998	11:10:00	0.6726	33
07/04/1998	11:10:00	0.6727	33
07/04/1998	11:10:00	0.6726	33
07/04/1998	11:10:59	0.6727	33
07/04/1998	11:10:59	0.6726	33
07/04/1998	11:10:59	0.6727	33
07/04/1998	11:12:00	0.6726	33
07/04/1998	11:12:00	0.6725	33
07/04/1998	11:12:00	0.6724	33
07/04/1998	11:12:00	0.6726	33
07/04/1998	11:12:00	0.6724	33
07/04/1998	11:13:00	0.6723	33
07/04/1998	11:13:00	0.6722	33
07/04/1998	11:13:00	0.6723	33
07/04/1998	11:13:00	0.6721	33
07/04/1998	11:13:59	0.6722	33
07/04/1998	11:13:59	0.6721	33
07/04/1998	11:13:59	0.6722	33
07/04/1998	11:13:59	0.6723	33
07/04/1998	11:13:59	0.6722	33
07/04/1998	11:15:00	0.6721	33
07/04/1998	11:15:00	0.6722	33
07/04/1998	11:16:00	0.6721	33
07/04/1998	11:16:00	0.672	33
07/04/1998	11:16:59	0.6719	33
07/04/1998	11:16:59	0.6721	33
07/04/1998	11:16:59	0.672	33
07/04/1998	11:18:00	0.6719	33
07/04/1998	11:19:00	0.672	33
07/04/1998	11:19:00	0.6721	33
07/04/1998	11:19:59	0.6722	33
07/04/1998	11:19:59	0.6723	33
07/04/1998	11:19:59	0.6722	33
07/04/1998	11:20:59	0.6723	33
07/04/1998	11:20:59	0.6724	33
07/04/1998	11:20:59	0.6723	33
07/04/1998	11:22:00	0.6722	33
07/04/1998	11:22:00	0.6723	33
07/04/1998	11:22:00	0.6722	33
07/04/1998	11:23:00	0.6721	33
07/04/1998	11:25:00	0.6724	33
07/04/1998	11:26:00	0.6725	33
07/04/1998	11:26:00	0.6726	33
07/04/1998	11:26:00	0.6725	33
07/04/1998	11:26:59	0.6724	33
07/04/1998	11:26:59	0.6725	33
07/04/1998	11:28:00	0.6726	33
07/04/1998	11:28:00	0.6727	33
07/04/1998	11:28:00	0.6726	33
07/04/1998	11:29:00	0.6727	33
07/04/1998	11:29:00	0.6728	33
07/04/1998	11:29:00	0.6729	33
07/04/1998	11:29:00	0.6728	33
07/04/1998	11:29:59	0.673	33
07/04/1998	11:29:59	0.6729	33
07/04/1998	11:29:59	0.6728	33
07/04/1998	11:29:59	0.673	33
07/04/1998	11:29:59	0.6729	33
07/04/1998	11:29:59	0.673	33
07/04/1998	11:29:59	0.6732	33
07/04/1998	11:29:59	0.673	33
07/04/1998	11:29:59	0.6729	33
07/04/1998	11:31:00	0.6728	33
07/04/1998	11:31:00	0.6729	33
07/04/1998	11:31:00	0.6732	33
07/04/1998	11:31:00	0.6731	33
07/04/1998	11:31:00	0.673	33
07/04/1998	11:31:00	0.6729	33
07/04/1998	11:32:00	0.673	33
07/04/1998	11:32:00	0.6731	33
07/04/1998	11:32:00	0.673	33
07/04/1998	11:32:00	0.6731	33
07/04/1998	11:32:00	0.673	33
07/04/1998	11:32:00	0.6729	33
07/04/1998	11:32:00	0.673	33
07/04/1998	11:32:59	0.6731	33
07/04/1998	11:32:59	0.6733	33
07/04/1998	11:32:59	0.6732	33
07/04/1998	11:32:59	0.6733	33
07/04/1998	11:32:59	0.6735	33
07/04/1998	11:32:59	0.6734	33
07/04/1998	11:32:59	0.6734	33
07/04/1998	11:34:00	0.6733	33
07/04/1998	11:35:00	0.6734	33
07/04/1998	11:35:00	0.6733	33
07/04/1998	11:35:59	0.6734	33
07/04/1998	11:36:59	0.6735	33
07/04/1998	11:36:59	0.6736	33
07/04/1998	11:36:59	0.6737	33
07/04/1998	11:36:59	0.6738	33
07/04/1998	11:36:59	0.6737	33
07/04/1998	11:36:59	0.6738	33
07/04/1998	11:36:59	0.6736	33
07/04/1998	11:38:00	0.6737	33
07/04/1998	11:38:00	0.6736	33
07/04/1998	11:38:00	0.6737	33
07/04/1998	11:38:00	0.6736	33
07/04/1998	11:38:00	0.6737	33
07/04/1998	11:38:00	0.6736	33
07/04/1998	11:39:00	0.6738	33
07/04/1998	11:39:00	0.6737	33
07/04/1998	11:39:00	0.6736	33
07/04/1998	11:39:00	0.6735	33
07/04/1998	11:39:59	0.6733	33
07/04/1998	11:41:00	0.6734	33
07/04/1998	11:41:00	0.6733	33
07/04/1998	11:41:00	0.6734	33
07/04/1998	11:41:00	0.6733	33
07/04/1998	11:41:00	0.6734	33
07/04/1998	11:41:00	0.6733	33
07/04/1998	11:42:00	0.6732	33
07/04/1998	11:42:59	0.6734	33
07/04/1998	11:42:59	0.6732	33
07/04/1998	11:42:59	0.6734	33
07/04/1998	11:42:59	0.6732	33
07/04/1998	11:44:00	0.6733	33
07/04/1998	11:44:00	0.6734	33
07/04/1998	11:45:00	0.6735	33
07/04/1998	11:45:00	0.6736	33
07/04/1998	11:45:00	0.6737	33
07/04/1998	11:45:00	0.6738	33
07/04/1998	11:45:00	0.6739	33
07/04/1998	11:45:00	0.6738	33
07/04/1998	11:45:00	0.6737	33
07/04/1998	11:45:00	0.6736	33
07/04/1998	11:45:59	0.6734	33
07/04/1998	11:45:59	0.6735	33
07/04/1998	11:45:59	0.6738	33
07/04/1998	11:45:59	0.674	33
07/04/1998	11:45:59	0.6739	33
07/04/1998	11:45:59	0.6738	33
07/04/1998	11:47:00	0.6737	33
07/04/1998	11:47:00	0.6736	33
07/04/1998	11:47:00	0.6737	33
07/04/1998	11:48:00	0.6739	33
07/04/1998	11:48:00	0.6738	33
07/04/1998	11:48:59	0.674	33
07/04/1998	11:48:59	0.6741	33
07/04/1998	11:48:59	0.674	33
07/04/1998	11:48:59	0.6739	33
07/04/1998	11:48:59	0.674	33
07/04/1998	11:48:59	0.6741	33
07/04/1998	11:48:59	0.6742	33
07/04/1998	11:48:59	0.6741	33
07/04/1998	11:48:59	0.674	33
07/04/1998	11:48:59	0.6741	33
07/04/1998	11:49:59	0.6742	33
07/04/1998	11:49:59	0.6743	33
07/04/1998	11:49:59	0.6742	33
07/04/1998	11:49:59	0.6741	33
07/04/1998	11:49:59	0.6742	33
07/04/1998	11:49:59	0.6743	33
07/04/1998	11:49:59	0.6742	33
07/04/1998	11:51:00	0.6741	33
07/04/1998	11:51:00	0.6742	33
07/04/1998	11:51:00	0.6743	33
07/04/1998	11:51:00	0.6742	33
07/04/1998	11:51:00	0.6741	33
07/04/1998	11:51:00	0.674	33
07/04/1998	11:51:00	0.6739	33
07/04/1998	11:51:59	0.6738	33
07/04/1998	11:51:59	0.6739	33
07/04/1998	11:52:59	0.6738	33
07/04/1998	11:52:59	0.6737	33
07/04/1998	11:52:59	0.6738	33
07/04/1998	11:52:59	0.6739	33
07/04/1998	11:55:00	0.6738	33
07/04/1998	11:55:00	0.6739	33
07/04/1998	11:55:59	0.674	33
07/04/1998	11:57:00	0.6741	33
07/04/1998	11:57:00	0.674	33
07/04/1998	11:57:00	0.6737	33
07/04/1998	11:58:59	0.6735	33
07/04/1998	11:58:59	0.6734	33
07/04/1998	11:58:59	0.6733	33
07/04/1998	12:00:00	0.6734	33
07/04/1998	12:00:00	0.6733	33
07/04/1998	12:00:00	0.6732	33
07/04/1998	12:01:00	0.6731	33
07/04/1998	12:01:59	0.6732	33
07/04/1998	12:01:59	0.6731	33
07/04/1998	12:01:59	0.6732	33
07/04/1998	12:01:59	0.6731	33
07/04/1998	12:01:59	0.673	33
07/04/1998	12:01:59	0.6729	33
07/04/1998	12:03:00	0.673	33
07/04/1998	12:03:00	0.6729	33
07/04/1998	12:03:00	0.6728	33
07/04/1998	12:03:00	0.6729	33
07/04/1998	12:04:00	0.6728	33
07/04/1998	12:04:00	0.6729	33
07/04/1998	12:04:00	0.6728	33
07/04/1998	12:04:00	0.6727	33
07/04/1998	12:04:00	0.6726	33
07/04/1998	12:04:00	0.6725	33
07/04/1998	12:04:00	0.6726	33
07/04/1998	12:04:00	0.6727	33
07/04/1998	12:04:00	0.6728	33
07/04/1998	12:04:59	0.6727	33
07/04/1998	12:04:59	0.6726	33
07/04/1998	12:04:59	0.6727	33
07/04/1998	12:05:59	0.6728	33
07/04/1998	12:05:59	0.6726	33
07/04/1998	12:05:59	0.6727	33
07/04/1998	12:07:00	0.6726	33
07/04/1998	12:07:00	0.6727	33
07/04/1998	12:07:00	0.6726	33
07/04/1998	12:07:00	0.6728	33
07/04/1998	12:08:00	0.6729	33
07/04/1998	12:10:00	0.673	33
07/04/1998	12:11:00	0.6729	33
07/04/1998	12:11:59	0.6728	33
07/04/1998	12:16:00	0.6727	33
07/04/1998	12:17:00	0.6726	33
07/04/1998	12:17:59	0.6725	33
07/04/1998	12:17:59	0.6726	33
07/04/1998	12:19:00	0.6727	33
07/04/1998	12:19:00	0.6726	33
07/04/1998	12:20:00	0.6725	33
07/04/1998	12:20:00	0.6726	33
07/04/1998	12:20:59	0.6725	33
07/04/1998	12:20:59	0.6726	33
07/04/1998	12:21:59	0.6725	33
07/04/1998	12:21:59	0.6724	33
07/04/1998	12:24:00	0.6723	33
07/04/1998	12:24:00	0.6722	33
07/04/1998	12:24:59	0.6723	33
07/04/1998	12:26:00	0.6722	33
07/04/1998	12:27:59	0.6724	33
07/04/1998	12:29:00	0.6723	33
07/04/1998	12:29:00	0.6725	33
07/04/1998	12:30:00	0.6724	33
07/04/1998	12:32:00	0.6725	33
07/04/1998	12:33:00	0.6724	33
07/04/1998	12:33:00	0.6723	33
07/04/1998	12:33:00	0.6725	33
07/04/1998	12:33:59	0.6724	33
07/04/1998	12:33:59	0.6723	33
07/04/1998	12:34:59	0.6727	33
07/04/1998	12:36:59	0.6726	33
07/04/1998	12:37:59	0.6727	33
07/04/1998	12:37:59	0.6728	33
07/04/1998	12:39:00	0.673	33
07/04/1998	12:43:59	0.6729	33
07/04/1998	12:46:00	0.673	33
07/04/1998	12:46:00	0.6729	33
07/04/1998	12:46:59	0.6728	33
07/04/1998	12:49:59	0.6729	33
07/04/1998	12:53:59	0.6728	33
07/04/1998	12:53:59	0.6727	33
07/04/1998	12:55:00	0.6728	33
07/04/1998	12:55:00	0.6729	33
07/04/1998	12:59:00	0.673	33
07/04/1998	12:59:59	0.6732	33
07/04/1998	12:59:59	0.6733	33
07/04/1998	12:59:59	0.6732	33
07/04/1998	13:01:00	0.6733	33
07/04/1998	13:02:59	0.6734	33
07/04/1998	13:02:59	0.6733	33
07/04/1998	13:04:00	0.6735	33
07/04/1998	13:06:59	0.6736	33
07/04/1998	13:06:59	0.6737	33
07/04/1998	13:08:00	0.6735	33
07/04/1998	13:08:00	0.6737	33
07/04/1998	13:09:59	0.6738	33
07/04/1998	13:09:59	0.6737	33
07/04/1998	13:09:59	0.6736	33
07/04/1998	13:09:59	0.6737	33
07/04/1998	13:09:59	0.6738	33
07/04/1998	13:11:00	0.6739	33
07/04/1998	13:11:00	0.6738	33
07/04/1998	13:11:00	0.6737	33
07/04/1998	13:12:00	0.6738	33
07/04/1998	13:12:59	0.6737	33
07/04/1998	13:12:59	0.6736	33
07/04/1998	13:14:00	0.6734	33
07/04/1998	13:14:00	0.6735	33
07/04/1998	13:14:00	0.6734	33
07/04/1998	13:15:00	0.6736	33
07/04/1998	13:15:00	0.6735	33
07/04/1998	13:15:00	0.6736	33
07/04/1998	13:15:00	0.6735	33
07/04/1998	13:15:59	0.6736	33
07/04/1998	13:15:59	0.6735	33
07/04/1998	13:15:59	0.6734	33
07/04/1998	13:18:00	0.6732	33
07/04/1998	13:18:59	0.6731	33
07/04/1998	13:18:59	0.673	33
07/04/1998	13:19:59	0.6729	33
07/04/1998	13:21:00	0.6728	33
07/04/1998	13:21:00	0.6729	33
07/04/1998	13:21:59	0.673	33
07/04/1998	13:21:59	0.6729	33
07/04/1998	13:22:59	0.6728	33
07/04/1998	13:22:59	0.6727	33
07/04/1998	13:22:59	0.6726	33
07/04/1998	13:22:59	0.6727	33
07/04/1998	13:24:00	0.6726	33
07/04/1998	13:24:00	0.6727	33
07/04/1998	13:24:00	0.6728	33
07/04/1998	13:25:00	0.6728	33
07/04/1998	13:25:00	0.6725	33
07/04/1998	13:25:59	0.6726	33
07/04/1998	13:31:59	0.6727	33
07/04/1998	13:31:59	0.6728	33
07/04/1998	13:33:00	0.6727	33
07/04/1998	13:34:59	0.6728	33
07/04/1998	13:35:59	0.6729	33
07/04/1998	13:38:00	0.673	33
07/04/1998	13:38:00	0.6729	33
07/04/1998	13:38:00	0.673	33
07/04/1998	13:43:00	0.6728	33
07/04/1998	13:44:00	0.6727	33
07/04/1998	13:44:00	0.6726	33
07/04/1998	13:44:59	0.6727	33
07/04/1998	13:44:59	0.6726	33
07/04/1998	13:46:00	0.6725	33
07/04/1998	13:47:00	0.6726	33
07/04/1998	13:47:00	0.6725	33
07/04/1998	13:47:00	0.6724	33
07/04/1998	13:47:59	0.6723	33
07/04/1998	13:47:59	0.6724	33
07/04/1998	13:49:00	0.6725	33
07/04/1998	13:49:00	0.6724	33
07/04/1998	13:50:00	0.6725	33
07/04/1998	13:50:59	0.6724	33
07/04/1998	13:50:59	0.6723	33
07/04/1998	13:51:59	0.6724	33
07/04/1998	13:53:00	0.6725	33
07/04/1998	13:53:00	0.6724	33
07/04/1998	13:53:00	0.6723	33
07/04/1998	13:53:00	0.6724	33
07/04/1998	13:54:00	0.6725	33
07/04/1998	13:54:00	0.6726	33
07/04/1998	13:54:00	0.6725	33
07/04/1998	13:54:59	0.6727	33
07/04/1998	13:54:59	0.6728	33
07/04/1998	13:56:00	0.6727	33
07/04/1998	13:56:00	0.6728	33
07/04/1998	13:57:00	0.673	33
07/04/1998	13:57:00	0.6729	33
07/04/1998	13:57:00	0.6728	33
07/04/1998	13:57:59	0.6729	33
07/04/1998	13:57:59	0.6728	33
07/04/1998	13:57:59	0.6727	33
07/04/1998	13:59:00	0.6728	33
07/04/1998	13:59:00	0.6729	33
07/04/1998	13:59:00	0.6728	33
07/04/1998	13:59:00	0.6727	33
07/04/1998	13:59:00	0.6728	33
07/04/1998	13:59:00	0.6729	33
07/04/1998	13:59:00	0.673	33
07/04/1998	13:59:00	0.6729	33
07/04/1998	13:59:00	0.6728	33
07/04/1998	13:59:00	0.673	33
07/04/1998	13:59:00	0.6731	33
07/04/1998	13:59:00	0.6732	33
07/04/1998	13:59:00	0.6731	33
07/04/1998	13:59:00	0.673	33
07/04/1998	13:59:00	0.6729	33
07/04/1998	14:00:00	0.673	33
07/04/1998	14:00:00	0.6731	33
07/04/1998	14:00:00	0.673	49
07/05/1998	14:29:59	0.6724	73
07/05/1998	14:32:00	0.6724	65
07/05/1998	14:34:00	0.6726	65
07/05/1998	14:35:00	0.6727	65
07/05/1998	14:35:00	0.6728	65
07/05/1998	14:35:00	0.6727	65
07/05/1998	14:35:00	0.6728	65
07/05/1998	14:35:59	0.6725	65
07/05/1998	14:39:00	0.673	65
07/05/1998	14:42:59	0.6734	65
07/05/1998	14:45:00	0.6738	65
07/05/1998	14:45:59	0.6738	65
07/05/1998	14:55:00	0.6735	65
07/05/1998	14:55:00	0.6736	65
07/05/1998	14:55:59	0.6736	65
07/05/1998	15:04:59	0.6741	65
07/05/1998	15:07:00	0.674	65
07/05/1998	15:10:00	0.6737	65
07/05/1998	15:14:00	0.6737	65
07/05/1998	15:21:59	0.6735	65
07/05/1998	15:27:00	0.6739	65
07/05/1998	15:27:59	0.6747	65
07/05/1998	15:27:59	0.6746	65
07/05/1998	15:29:00	0.6747	65
07/05/1998	15:29:00	0.6748	65
07/05/1998	15:30:00	0.6748	65
07/05/1998	15:30:00	0.6749	65
07/05/1998	15:30:00	0.675	65
07/05/1998	15:32:00	0.6749	65
07/05/1998	15:33:00	0.6749	65
07/05/1998	15:33:00	0.675	65
07/05/1998	15:33:59	0.675	65
07/05/1998	15:36:00	0.6751	65
07/05/1998	15:36:00	0.675	65
07/05/1998	15:36:59	0.6751	65
07/05/1998	15:36:59	0.675	65
07/05/1998	15:40:00	0.6751	65
07/05/1998	15:43:59	0.6751	65
07/05/1998	15:49:59	0.6754	65
07/05/1998	15:52:00	0.6754	65
07/05/1998	15:55:00	0.675	65
07/05/1998	16:02:59	0.6751	65
07/05/1998	16:05:00	0.6751	65
07/05/1998	16:21:00	0.6749	65
07/05/1998	16:21:59	0.6748	65
07/05/1998	16:21:59	0.6754	65
07/05/1998	16:30:00	0.6748	65
07/05/1998	16:38:00	0.6748	65
07/05/1998	16:38:00	0.6746	65
07/05/1998	16:40:00	0.6744	65
07/05/1998	16:57:59	0.6737	65
07/05/1998	17:03:59	0.6744	65
07/05/1998	17:20:59	0.6745	65
07/05/1998	17:25:00	0.6748	65
07/05/1998	17:58:59	0.675	65
07/05/1998	17:58:59	0.6754	65
07/05/1998	18:00:00	0.6752	65
07/05/1998	18:04:00	0.6755	65
07/05/1998	18:10:00	0.6758	65
07/05/1998	18:11:00	0.6759	65
07/05/1998	18:11:00	0.6761	65
07/05/1998	18:11:59	0.6759	65
07/05/1998	18:16:00	0.6756	65
07/05/1998	18:21:59	0.6758	65
07/05/1998	18:24:59	0.676	65
07/05/1998	18:39:00	0.676	65
07/05/1998	18:48:00	0.676	65
07/05/1998	18:56:00	0.6762	65
07/05/1998	18:56:00	0.6763	65
07/05/1998	18:58:00	0.6766	65
07/05/1998	19:09:00	0.6763	65
07/05/1998	19:12:59	0.676	65
07/05/1998	19:15:00	0.6759	65
07/05/1998	19:18:59	0.6756	65
07/05/1998	19:31:00	0.676	65
07/05/1998	19:43:00	0.6757	65
07/05/1998	19:47:00	0.6754	65
07/05/1998	19:49:00	0.6755	65
07/05/1998	20:00:00	0.6753	65
07/05/1998	20:00:00	0.675	65
07/05/1998	20:00:00	0.6755	65
07/05/1998	20:02:00	0.675	65
07/05/1998	20:10:00	0.6751	65
07/05/1998	20:10:00	0.675	65
07/05/1998	20:20:59	0.6753	65
07/05/1998	20:26:59	0.6751	65
07/05/1998	20:29:59	0.675	65
07/05/1998	20:54:00	0.6751	65
07/05/1998	21:16:00	0.6748	65
07/05/1998	21:17:59	0.6748	65
07/05/1998	21:42:00	0.6748	65
07/05/1998	21:53:00	0.675	65
07/05/1998	22:41:00	0.6749	65
07/05/1998	22:49:00	0.675	65
07/05/1998	23:13:00	0.6749	65
07/05/1998	00:27:00	0.6746	65
07/05/1998	00:36:00	0.6743	65
07/05/1998	00:36:59	0.6744	65
07/05/1998	00:36:59	0.6745	65
07/05/1998	00:40:00	0.6746	65
07/05/1998	00:43:59	0.6748	65
07/05/1998	00:58:00	0.6744	65
07/05/1998	00:58:00	0.6745	65
07/05/1998	01:02:59	0.674	65
07/05/1998	01:05:59	0.6744	65
07/05/1998	01:05:59	0.6739	65
07/05/1998	01:15:59	0.6734	65
07/05/1998	01:34:59	0.6739	65
07/05/1998	01:34:59	0.6738	65
07/05/1998	01:41:59	0.674	65
07/05/1998	01:56:00	0.6744	65
07/05/1998	01:57:00	0.6745	65
07/05/1998	01:57:00	0.6747	65
07/05/1998	01:57:00	0.6746	65
07/05/1998	01:59:00	0.6749	65
07/05/1998	02:02:00	0.6749	65
07/05/1998	02:03:59	0.6751	65
07/05/1998	02:04:59	0.6751	65
07/05/1998	02:04:59	0.6752	65
07/05/1998	02:06:59	0.6752	65
07/05/1998	02:10:00	0.6753	65
07/05/1998	02:10:59	0.6754	65
07/05/1998	02:10:59	0.6755	65
07/05/1998	02:10:59	0.6756	65
07/05/1998	02:15:00	0.6757	65
07/05/1998	02:16:59	0.6755	65
07/05/1998	02:23:59	0.675	65
07/05/1998	02:23:59	0.6752	65
07/05/1998	02:29:00	0.675	65
07/05/1998	02:29:59	0.6749	65
07/05/1998	02:31:00	0.6746	65
07/05/1998	02:34:00	0.6745	65
07/05/1998	02:35:00	0.6745	65
07/05/1998	02:36:59	0.6744	65
07/05/1998	02:49:59	0.6743	65
07/05/1998	02:52:59	0.6743	65
07/05/1998	02:54:00	0.6743	65
07/05/1998	02:55:00	0.6742	65
07/05/1998	02:57:00	0.674	65
07/05/1998	03:01:00	0.6744	65
07/05/1998	03:21:59	0.6747	65
07/05/1998	03:30:00	0.6749	65
07/05/1998	03:30:00	0.6747	65
07/05/1998	03:33:00	0.6744	65
07/05/1998	03:39:00	0.6744	65
07/05/1998	03:42:00	0.6752	65
07/05/1998	03:42:00	0.6744	65
07/05/1998	03:43:00	0.6745	65
07/05/1998	03:43:00	0.6743	65
07/05/1998	03:43:00	0.674	65
07/05/1998	03:43:59	0.6738	65
07/05/1998	03:46:00	0.6738	65
07/05/1998	03:48:00	0.6737	65
07/05/1998	03:55:00	0.6742	65
07/05/1998	04:01:00	0.6741	65
07/05/1998	04:09:59	0.674	65
07/05/1998	04:25:00	0.6745	65
07/05/1998	04:25:59	0.6743	65
07/05/1998	04:27:00	0.6745	65
07/05/1998	04:35:59	0.6747	65
07/05/1998	04:50:00	0.6745	65
07/05/1998	04:57:59	0.6745	65
07/05/1998	05:03:59	0.6748	65
07/05/1998	05:31:00	0.6745	65
07/05/1998	05:39:59	0.6744	65
07/05/1998	05:41:00	0.6746	65
07/05/1998	05:41:00	0.6744	65
07/05/1998	05:42:59	0.6745	65
07/05/1998	05:49:59	0.6743	65
07/05/1998	05:55:59	0.6741	65
07/05/1998	05:57:00	0.6742	65
07/05/1998	05:58:59	0.674	65
07/05/1998	06:00:00	0.674	65
07/05/1998	06:00:00	0.6739	65
07/05/1998	06:01:59	0.6739	65
07/05/1998	06:03:00	0.674	65
07/05/1998	06:14:00	0.6739	65
07/05/1998	06:19:00	0.6738	65
07/05/1998	06:42:00	0.6743	81
07/05/1998	07:19:59	0.6743	41
07/05/1998	07:19:59	0.6744	33
07/05/1998	07:19:59	0.6745	33
07/05/1998	07:19:59	0.6744	33
07/05/1998	07:19:59	0.6743	33
07/05/1998	07:21:00	0.6742	33
07/05/1998	07:21:00	0.6743	33
07/05/1998	07:21:00	0.6742	33
07/05/1998	07:21:59	0.6741	33
07/05/1998	07:21:59	0.6743	33
07/05/1998	07:21:59	0.6744	33
07/05/1998	07:22:59	0.6743	33
07/05/1998	07:22:59	0.6744	33
07/05/1998	07:22:59	0.6745	33
07/05/1998	07:22:59	0.6744	33
07/05/1998	07:24:00	0.6743	33
07/05/1998	07:24:00	0.6742	33
07/05/1998	07:24:00	0.6743	33
07/05/1998	07:25:00	0.6744	33
07/05/1998	07:25:00	0.6742	33
07/05/1998	07:25:59	0.6743	33
07/05/1998	07:27:00	0.6744	33
07/05/1998	07:27:00	0.6745	33
07/05/1998	07:28:00	0.6744	33
07/05/1998	07:28:00	0.6746	33
07/05/1998	07:28:00	0.6745	33
07/05/1998	07:28:59	0.6744	33
07/05/1998	07:28:59	0.6745	33
07/05/1998	07:30:00	0.6746	33
07/05/1998	07:31:00	0.6745	33
07/05/1998	07:31:59	0.6747	33
07/05/1998	07:33:00	0.6746	33
07/05/1998	07:33:00	0.6747	33
07/05/1998	07:33:00	0.6748	33
07/05/1998	07:33:00	0.6747	33
07/05/1998	07:34:00	0.6746	33
07/05/1998	07:34:00	0.6747	33
07/05/1998	07:34:00	0.6748	33
07/05/1998	07:34:00	0.6747	33
07/05/1998	07:34:59	0.6746	33
07/05/1998	07:34:59	0.6745	33
07/05/1998	07:35:59	0.6744	33
07/05/1998	07:35:59	0.6745	33
07/05/1998	07:35:59	0.6744	33
07/05/1998	07:35:59	0.6745	33
07/05/1998	07:35:59	0.6746	33
07/05/1998	07:35:59	0.6745	33
07/05/1998	07:37:00	0.6743	33
07/05/1998	07:38:59	0.6742	33
07/05/1998	07:40:00	0.6743	33
07/05/1998	07:40:00	0.6744	33
07/05/1998	07:41:00	0.6745	33
07/05/1998	07:41:00	0.6746	33
07/05/1998	07:41:00	0.6745	33
07/05/1998	07:41:59	0.6746	33
07/05/1998	07:41:59	0.6745	33
07/05/1998	07:41:59	0.6746	33
07/05/1998	07:41:59	0.6745	33
07/05/1998	07:44:00	0.6746	33
07/05/1998	07:44:00	0.6745	33
07/05/1998	07:44:00	0.6746	33
07/05/1998	07:44:59	0.6744	33
07/05/1998	07:47:59	0.6745	33
07/05/1998	07:49:00	0.6746	33
07/05/1998	07:49:00	0.6747	33
07/05/1998	07:50:00	0.6748	33
07/05/1998	07:50:59	0.6746	33
07/05/1998	07:50:59	0.6747	33
07/05/1998	07:50:59	0.6748	33
07/05/1998	07:50:59	0.6749	33
07/05/1998	07:50:59	0.6747	33
07/05/1998	07:51:59	0.6748	33
07/05/1998	07:53:00	0.6747	33
07/05/1998	07:53:00	0.6748	33
07/05/1998	07:54:00	0.6747	33
07/05/1998	07:54:59	0.6746	33
07/05/1998	07:56:00	0.6745	33
07/05/1998	07:56:00	0.6746	33
07/05/1998	07:56:00	0.6747	33
07/05/1998	07:56:00	0.6748	33
07/05/1998	07:56:00	0.6749	33
07/05/1998	07:56:00	0.675	33
07/05/1998	07:56:00	0.6749	33
07/05/1998	07:56:00	0.6748	33
07/05/1998	07:57:00	0.6749	33
07/05/1998	07:57:00	0.6748	33
07/05/1998	07:57:00	0.6749	33
07/05/1998	07:57:00	0.675	33
07/05/1998	07:57:00	0.6751	33
07/05/1998	07:57:00	0.675	33
07/05/1998	07:57:59	0.6751	33
07/05/1998	07:57:59	0.675	33
07/05/1998	07:59:00	0.6749	33
07/05/1998	07:59:00	0.6748	33
07/05/1998	07:59:00	0.6749	33
07/05/1998	07:59:00	0.6748	33
07/05/1998	08:00:00	0.6747	33
07/05/1998	08:00:00	0.6748	33
07/05/1998	08:02:00	0.6749	33
07/05/1998	08:03:00	0.675	33
07/05/1998	08:04:59	0.6751	33
07/05/1998	08:04:59	0.675	33
07/05/1998	08:04:59	0.6749	33
07/05/1998	08:06:00	0.675	33
07/05/1998	08:07:59	0.6751	33
07/05/1998	08:09:00	0.675	33
07/05/1998	08:09:00	0.6748	33
07/05/1998	08:09:00	0.6747	33
07/05/1998	08:10:00	0.6746	33
07/05/1998	08:10:00	0.6745	33
07/05/1998	08:10:00	0.6744	33
07/05/1998	08:10:59	0.6745	33
07/05/1998	08:10:59	0.6744	33
07/05/1998	08:10:59	0.6745	33
07/05/1998	08:10:59	0.6746	33
07/05/1998	08:12:00	0.6744	33
07/05/1998	08:13:59	0.6743	33
07/05/1998	08:13:59	0.6742	33
07/05/1998	08:13:59	0.6741	33
07/05/1998	08:13:59	0.6742	33
07/05/1998	08:13:59	0.6741	33
07/05/1998	08:13:59	0.674	33
07/05/1998	08:13:59	0.6741	33
07/05/1998	08:15:00	0.6742	33
07/05/1998	08:15:00	0.6741	33
07/05/1998	08:16:00	0.6742	33
07/05/1998	08:16:00	0.6741	33
07/05/1998	08:16:59	0.6742	33
07/05/1998	08:16:59	0.6741	33
07/05/1998	08:19:00	0.674	33
07/05/1998	08:19:00	0.6739	33
07/05/1998	08:19:00	0.674	33
07/05/1998	08:19:00	0.6739	33
07/05/1998	08:19:00	0.674	33
07/05/1998	08:19:00	0.6741	33
07/05/1998	08:19:00	0.674	33
07/05/1998	08:19:59	0.6739	33
07/05/1998	08:19:59	0.6738	33
07/05/1998	08:19:59	0.6739	33
07/05/1998	08:19:59	0.6738	33
07/05/1998	08:19:59	0.6737	33
07/05/1998	08:19:59	0.6738	33
07/05/1998	08:22:00	0.6739	33
07/05/1998	08:22:00	0.6738	33
07/05/1998	08:25:00	0.6739	33
07/05/1998	08:25:00	0.6738	33
07/05/1998	08:26:00	0.674	33
07/05/1998	08:29:00	0.6738	33
07/05/1998	08:31:00	0.6739	33
07/05/1998	08:31:00	0.6738	33
07/05/1998	08:31:00	0.6736	33
07/05/1998	08:31:00	0.6737	33
07/05/1998	08:31:00	0.6738	33
07/05/1998	08:31:00	0.6737	33
07/05/1998	08:32:00	0.6736	33
07/05/1998	08:32:00	0.6737	33
07/05/1998	08:32:00	0.6736	33
07/05/1998	08:32:00	0.6735	33
07/05/1998	08:32:00	0.6736	33
07/05/1998	08:32:00	0.6738	33
07/05/1998	08:32:59	0.6737	33
07/05/1998	08:32:59	0.6738	33
07/05/1998	08:35:00	0.6737	33
07/05/1998	08:35:00	0.6736	33
07/05/1998	08:35:00	0.6737	33
07/05/1998	08:35:59	0.6738	33
07/05/1998	08:35:59	0.6737	33
07/05/1998	08:35:59	0.6738	33
07/05/1998	08:36:59	0.6739	33
07/05/1998	08:36:59	0.674	33
07/05/1998	08:36:59	0.6741	33
07/05/1998	08:38:00	0.6742	33
07/05/1998	08:38:00	0.6741	33
07/05/1998	08:39:00	0.6742	33
07/05/1998	08:39:00	0.6743	33
07/05/1998	08:39:00	0.6744	33
07/05/1998	08:39:00	0.6742	33
07/05/1998	08:39:00	0.6741	33
07/05/1998	08:39:00	0.6743	33
07/05/1998	08:39:59	0.6742	33
07/05/1998	08:39:59	0.6743	33
07/05/1998	08:39:59	0.6744	33
07/05/1998	08:39:59	0.6745	33
07/05/1998	08:41:00	0.6744	33
07/05/1998	08:41:00	0.6745	33
07/05/1998	08:41:00	0.6746	33
07/05/1998	08:41:00	0.6747	33
07/05/1998	08:41:00	0.6748	33
07/05/1998	08:41:00	0.6747	33
07/05/1998	08:41:00	0.6748	33
07/05/1998	08:41:00	0.6747	33
07/05/1998	08:42:00	0.6748	33
07/05/1998	08:42:00	0.6749	33
07/05/1998	08:42:00	0.675	33
07/05/1998	08:42:00	0.6751	33
07/05/1998	08:42:00	0.6752	33
07/05/1998	08:42:00	0.6751	33
07/05/1998	08:42:59	0.6752	33
07/05/1998	08:42:59	0.6753	33
07/05/1998	08:42:59	0.6754	33
07/05/1998	08:42:59	0.6755	33
07/05/1998	08:42:59	0.6753	33
07/05/1998	08:42:59	0.6752	33
07/05/1998	08:42:59	0.6753	33
07/05/1998	08:42:59	0.6754	33
07/05/1998	08:42:59	0.6753	33
07/05/1998	08:44:00	0.6752	33
07/05/1998	08:44:00	0.6753	33
07/05/1998	08:44:00	0.6754	33
07/05/1998	08:44:00	0.6756	33
07/05/1998	08:44:00	0.6755	33
07/05/1998	08:44:00	0.6754	33
07/05/1998	08:44:00	0.6755	33
07/05/1998	08:44:00	0.6754	33
07/05/1998	08:44:00	0.6753	33
07/05/1998	08:44:00	0.6754	33
07/05/1998	08:44:00	0.6753	33
07/05/1998	08:45:00	0.6752	33
07/05/1998	08:45:00	0.6753	33
07/05/1998	08:45:00	0.6754	33
07/05/1998	08:45:00	0.6756	33
07/05/1998	08:45:00	0.6753	33
07/05/1998	08:45:00	0.6752	33
07/05/1998	08:45:59	0.6754	33
07/05/1998	08:45:59	0.6755	33
07/05/1998	08:45:59	0.6754	33
07/05/1998	08:45:59	0.6753	33
07/05/1998	08:47:00	0.6751	33
07/05/1998	08:47:00	0.675	33
07/05/1998	08:47:00	0.6749	33
07/05/1998	08:47:00	0.675	33
07/05/1998	08:47:00	0.6751	33
07/05/1998	08:48:00	0.675	33
07/05/1998	08:48:00	0.6749	33
07/05/1998	08:48:00	0.675	33
07/05/1998	08:48:00	0.6751	33
07/05/1998	08:48:00	0.675	33
07/05/1998	08:48:00	0.6749	33
07/05/1998	08:48:59	0.6749	33
07/05/1998	08:48:59	0.6748	33
07/05/1998	08:48:59	0.6747	33
07/05/1998	08:48:59	0.6748	33
07/05/1998	08:48:59	0.6749	33
07/05/1998	08:48:59	0.6748	33
07/05/1998	08:48:59	0.6747	33
07/05/1998	08:48:59	0.6746	33
07/05/1998	08:49:59	0.6745	33
07/05/1998	08:49:59	0.6746	33
07/05/1998	08:49:59	0.6745	33
07/05/1998	08:49:59	0.6744	33
07/05/1998	08:49:59	0.6743	33
07/05/1998	08:51:00	0.6742	33
07/05/1998	08:51:00	0.6743	33
07/05/1998	08:51:00	0.6744	33
07/05/1998	08:51:00	0.6743	33
07/05/1998	08:51:59	0.6742	33
07/05/1998	08:51:59	0.6743	33
07/05/1998	08:51:59	0.6744	33
07/05/1998	08:51:59	0.6745	33
07/05/1998	08:51:59	0.6746	33
07/05/1998	08:51:59	0.6747	33
07/05/1998	08:52:59	0.6745	33
07/05/1998	08:54:00	0.6746	33
07/05/1998	08:54:00	0.6745	33
07/05/1998	08:54:00	0.6744	33
07/05/1998	08:55:00	0.6743	33
07/05/1998	08:55:00	0.6744	33
07/05/1998	08:55:00	0.6743	33
07/05/1998	08:55:59	0.6742	33
07/05/1998	08:55:59	0.6741	33
07/05/1998	08:55:59	0.6742	33
07/05/1998	08:55:59	0.6741	33
07/05/1998	08:57:00	0.674	33
07/05/1998	08:57:00	0.6739	33
07/05/1998	08:57:00	0.6738	33
07/05/1998	08:58:00	0.6739	33
07/05/1998	08:58:00	0.6738	33
07/05/1998	08:58:59	0.6737	33
07/05/1998	08:58:59	0.6736	33
07/05/1998	08:58:59	0.6738	33
07/05/1998	08:58:59	0.6737	33
07/05/1998	09:00:00	0.6738	33
07/05/1998	09:00:00	0.6737	33
07/05/1998	09:00:00	0.6736	33
07/05/1998	09:00:00	0.6737	33
07/05/1998	09:00:00	0.6736	33
07/05/1998	09:00:00	0.6735	33
07/05/1998	09:01:00	0.6736	33
07/05/1998	09:01:00	0.6735	33
07/05/1998	09:01:00	0.6736	33
07/05/1998	09:01:00	0.6737	33
07/05/1998	09:01:00	0.6736	33
07/05/1998	09:01:59	0.6735	33
07/05/1998	09:01:59	0.6737	33
07/05/1998	09:01:59	0.6738	33
07/05/1998	09:01:59	0.6737	33
07/05/1998	09:03:00	0.6738	33
07/05/1998	09:03:00	0.6736	33
07/05/1998	09:04:00	0.6737	33
07/05/1998	09:04:00	0.6738	33
07/05/1998	09:04:00	0.6739	33
07/05/1998	09:04:59	0.674	33
07/05/1998	09:04:59	0.6739	33
07/05/1998	09:04:59	0.6738	33
07/05/1998	09:04:59	0.674	33
07/05/1998	09:05:59	0.6741	33
07/05/1998	09:05:59	0.6742	33
07/05/1998	09:05:59	0.6743	33
07/05/1998	09:05:59	0.6741	33
07/05/1998	09:07:00	0.6742	33
07/05/1998	09:07:00	0.6743	33
07/05/1998	09:07:00	0.6744	33
07/05/1998	09:07:00	0.6745	33
07/05/1998	09:07:00	0.6744	33
07/05/1998	09:08:00	0.6745	33
07/05/1998	09:08:00	0.6746	33
07/05/1998	09:08:59	0.6745	33
07/05/1998	09:08:59	0.6744	33
07/05/1998	09:08:59	0.6743	33
07/05/1998	09:10:00	0.6742	33
07/05/1998	09:11:59	0.6739	33
07/05/1998	09:14:00	0.6738	33
07/05/1998	09:16:00	0.6737	33
07/05/1998	09:17:00	0.6736	33
07/05/1998	09:17:00	0.6737	33
07/05/1998	09:17:59	0.6738	33
07/05/1998	09:17:59	0.6739	33
07/05/1998	09:19:00	0.674	33
07/05/1998	09:19:00	0.6742	33
07/05/1998	09:20:00	0.674	33
07/05/1998	09:20:00	0.6739	33
07/05/1998	09:20:00	0.674	33
07/05/1998	09:20:00	0.6739	33
07/05/1998	09:20:59	0.6738	33
07/05/1998	09:21:59	0.6737	33
07/05/1998	09:23:00	0.6739	33
07/05/1998	09:24:00	0.674	33
07/05/1998	09:24:00	0.6741	33
07/05/1998	09:24:00	0.674	33
07/05/1998	09:24:59	0.6741	33
07/05/1998	09:26:00	0.674	33
07/05/1998	09:29:00	0.6739	33
07/05/1998	09:30:00	0.674	33
07/05/1998	09:30:00	0.6738	33
07/05/1998	09:30:00	0.6739	33
07/05/1998	09:32:00	0.6742	33
07/05/1998	09:33:00	0.674	33
07/05/1998	09:33:00	0.6741	33
07/05/1998	09:34:59	0.6739	33
07/05/1998	09:36:00	0.6738	33
07/05/1998	09:36:00	0.6739	33
07/05/1998	09:36:59	0.674	33
07/05/1998	09:39:00	0.6742	33
07/05/1998	09:39:00	0.6743	33
07/05/1998	09:39:00	0.6744	33
07/05/1998	09:40:00	0.6745	33
07/05/1998	09:40:00	0.6744	33
07/05/1998	09:40:59	0.6742	33
07/05/1998	09:40:59	0.6743	33
07/05/1998	09:40:59	0.6742	33
07/05/1998	09:40:59	0.6743	33
07/05/1998	09:42:00	0.6744	33
07/05/1998	09:42:00	0.6743	33
07/05/1998	09:42:00	0.6742	33
07/05/1998	09:43:00	0.6743	33
07/05/1998	09:43:00	0.6742	33
07/05/1998	09:43:00	0.6741	33
07/05/1998	09:45:00	0.6742	33
07/05/1998	09:46:59	0.6741	33
07/05/1998	09:46:59	0.6742	33
07/05/1998	09:52:00	0.674	33
07/05/1998	09:52:00	0.6741	33
07/05/1998	09:53:00	0.6739	33
07/05/1998	09:53:59	0.6738	33
07/05/1998	09:55:00	0.6739	33
07/05/1998	09:55:00	0.6738	33
07/05/1998	09:55:00	0.6739	33
07/05/1998	09:56:00	0.674	33
07/05/1998	09:56:00	0.6741	33
07/05/1998	09:56:59	0.6737	33
07/05/1998	09:58:00	0.6739	33
07/05/1998	09:59:00	0.674	33
07/05/1998	09:59:00	0.6739	33
07/05/1998	10:02:00	0.674	33
07/05/1998	10:02:00	0.6739	33
07/05/1998	10:05:00	0.674	33
07/05/1998	10:05:00	0.6739	33
07/05/1998	10:05:59	0.674	33
07/05/1998	10:06:59	0.6739	33
07/05/1998	10:08:00	0.6738	33
07/05/1998	10:08:00	0.6739	33
07/05/1998	10:08:00	0.6738	33
07/05/1998	10:08:00	0.6737	33
07/05/1998	10:09:00	0.6736	33
07/05/1998	10:09:59	0.6736	33
07/05/1998	10:09:59	0.6735	33
07/05/1998	10:11:00	0.6737	33
07/05/1998	10:11:00	0.6735	33
07/05/1998	10:11:00	0.6734	33
07/05/1998	10:11:00	0.6735	33
07/05/1998	10:11:00	0.6734	33
07/05/1998	10:12:00	0.6735	33
07/05/1998	10:12:00	0.6734	33
07/05/1998	10:12:00	0.6733	33
07/05/1998	10:12:00	0.6732	33
07/05/1998	10:12:00	0.6736	33
07/05/1998	10:12:59	0.6738	33
07/05/1998	10:12:59	0.6736	33
07/05/1998	10:15:00	0.6735	33
07/05/1998	10:15:59	0.6734	33
07/05/1998	10:18:59	0.6733	33
07/05/1998	10:18:59	0.6732	33
07/05/1998	10:18:59	0.6731	33
07/05/1998	10:18:59	0.6732	33
07/05/1998	10:18:59	0.6733	33
07/05/1998	10:19:59	0.6732	33
07/05/1998	10:19:59	0.6733	33
07/05/1998	10:19:59	0.6734	33
07/05/1998	10:19:59	0.6735	33
07/05/1998	10:21:00	0.6737	33
07/05/1998	10:21:00	0.6735	33
07/05/1998	10:21:00	0.6736	33
07/05/1998	10:21:59	0.6735	33
07/05/1998	10:22:59	0.6734	33
07/05/1998	10:24:00	0.6735	33
07/05/1998	10:24:00	0.6734	33
07/05/1998	10:24:00	0.6735	33
07/05/1998	10:25:00	0.6736	33
07/05/1998	10:25:59	0.6737	33
07/05/1998	10:25:59	0.6738	33
07/05/1998	10:27:00	0.6737	33
07/05/1998	10:28:00	0.6738	33
07/05/1998	10:28:59	0.6739	33
07/05/1998	10:28:59	0.6738	33
07/05/1998	10:28:59	0.6739	33
07/05/1998	10:28:59	0.674	33
07/05/1998	10:28:59	0.6739	33
07/05/1998	10:30:00	0.6738	33
07/05/1998	10:30:00	0.674	33
07/05/1998	10:31:00	0.6739	33
07/05/1998	10:31:59	0.6738	33
07/05/1998	10:33:00	0.6737	33
07/05/1998	10:33:00	0.6738	33
07/05/1998	10:37:00	0.6736	33
07/05/1998	10:37:00	0.6735	33
07/05/1998	10:37:00	0.6734	33
07/05/1998	10:38:00	0.6735	33
07/05/1998	10:38:59	0.6734	33
07/05/1998	10:41:00	0.6736	33
07/05/1998	10:43:00	0.6737	33
07/05/1998	10:43:00	0.6735	33
07/05/1998	10:43:00	0.6734	33
07/05/1998	10:43:00	0.6736	33
07/05/1998	10:44:00	0.6735	33
07/05/1998	10:44:00	0.6734	33
07/05/1998	10:44:00	0.6735	33
07/05/1998	10:46:00	0.6733	33
07/05/1998	10:46:00	0.6732	33
07/05/1998	10:47:00	0.6733	33
07/05/1998	10:47:59	0.6734	33
07/05/1998	10:49:00	0.6733	33
07/05/1998	10:49:00	0.6734	33
07/05/1998	10:50:59	0.6733	33
07/05/1998	10:53:00	0.6735	33
07/05/1998	10:53:00	0.6734	33
07/05/1998	10:53:00	0.6735	33
07/05/1998	10:56:00	0.6734	33
07/05/1998	11:00:00	0.6733	33
07/05/1998	11:00:00	0.6734	33
07/05/1998	11:02:00	0.6735	33
07/05/1998	11:02:00	0.6736	33
07/05/1998	11:03:00	0.6738	33
07/05/1998	11:03:59	0.6739	33
07/05/1998	11:03:59	0.674	33
07/05/1998	11:04:59	0.6739	33
07/05/1998	11:06:59	0.674	33
07/05/1998	11:07:59	0.6739	33
07/05/1998	11:10:59	0.674	33
07/05/1998	11:10:59	0.6741	33
07/05/1998	11:10:59	0.6742	33
07/05/1998	11:10:59	0.6743	33
07/05/1998	11:12:00	0.6743	33
07/05/1998	11:12:00	0.6744	33
07/05/1998	11:12:00	0.6743	33
07/05/1998	11:12:00	0.6744	33
07/05/1998	11:13:00	0.6742	33
07/05/1998	11:15:00	0.6743	33
07/05/1998	11:16:00	0.6744	33
07/05/1998	11:16:59	0.6746	33
07/05/1998	11:16:59	0.6745	33
07/05/1998	11:18:00	0.6748	33
07/05/1998	11:18:00	0.6747	33
07/05/1998	11:18:00	0.6746	33
07/05/1998	11:18:00	0.6748	33
07/05/1998	11:18:00	0.6749	33
07/05/1998	11:19:00	0.675	33
07/05/1998	11:19:00	0.6751	33
07/05/1998	11:19:00	0.675	33
07/05/1998	11:19:59	0.6749	33
07/05/1998	11:19:59	0.6748	33
07/05/1998	11:19:59	0.6749	33
07/05/1998	11:19:59	0.6747	33
07/05/1998	11:20:59	0.6748	33
07/05/1998	11:22:00	0.6746	33
07/05/1998	11:22:00	0.6745	33
07/05/1998	11:22:00	0.6744	33
07/05/1998	11:22:00	0.6743	33
07/05/1998	11:22:00	0.6742	33
07/05/1998	11:22:00	0.6741	33
07/05/1998	11:23:00	0.6743	33
07/05/1998	11:23:59	0.6742	33
07/05/1998	11:23:59	0.6741	33
07/05/1998	11:23:59	0.6743	33
07/05/1998	11:25:00	0.6742	33
07/05/1998	11:25:00	0.674	33
07/05/1998	11:25:00	0.6741	33
07/05/1998	11:26:00	0.6743	33
07/05/1998	11:26:00	0.6744	33
07/05/1998	11:26:00	0.6745	33
07/05/1998	11:26:00	0.6744	33
07/05/1998	11:26:59	0.6743	33
07/05/1998	11:29:00	0.6742	33
07/05/1998	11:29:59	0.6741	33
07/05/1998	11:29:59	0.674	33
07/05/1998	11:31:00	0.6741	33
07/05/1998	11:32:59	0.6742	33
07/05/1998	11:39:00	0.6744	33
07/05/1998	11:41:00	0.6743	33
07/05/1998	11:45:00	0.6743	33
07/05/1998	11:45:59	0.6742	33
07/05/1998	11:49:59	0.6741	33
07/05/1998	11:51:00	0.674	33
07/05/1998	11:52:59	0.6739	33
07/05/1998	11:52:59	0.674	33
07/05/1998	11:55:59	0.6739	33
07/05/1998	11:55:59	0.674	33
07/05/1998	12:01:00	0.6741	33
07/05/1998	12:03:00	0.6742	33
07/05/1998	12:04:00	0.6741	33
07/05/1998	12:04:00	0.6742	33
07/05/1998	12:08:59	0.6743	33
07/05/1998	12:08:59	0.6742	33
07/05/1998	12:10:00	0.6743	33
07/05/1998	12:11:59	0.6744	33
07/05/1998	12:11:59	0.6745	33
07/05/1998	12:11:59	0.6746	33
07/05/1998	12:11:59	0.6747	33
07/05/1998	12:13:00	0.6746	33
07/05/1998	12:13:00	0.6747	33
07/05/1998	12:13:00	0.6749	33
07/05/1998	12:13:00	0.675	33
07/05/1998	12:14:00	0.6751	33
07/05/1998	12:14:00	0.6752	33
07/05/1998	12:14:00	0.6751	33
07/05/1998	12:14:00	0.675	33
07/05/1998	12:14:00	0.6749	33
07/05/1998	12:14:00	0.675	33
07/05/1998	12:14:59	0.6752	33
07/05/1998	12:14:59	0.6751	33
07/05/1998	12:14:59	0.6748	33
07/05/1998	12:16:00	0.675	33
07/05/1998	12:17:00	0.6749	33
07/05/1998	12:17:00	0.6748	33
07/05/1998	12:17:59	0.6749	33
07/05/1998	12:20:00	0.6746	33
07/05/1998	12:21:59	0.6747	33
07/05/1998	12:23:00	0.6746	33
07/05/1998	12:26:00	0.6745	33
07/05/1998	12:27:00	0.6744	33
07/05/1998	12:27:00	0.6743	33
07/05/1998	12:29:00	0.6744	33
07/05/1998	12:29:00	0.6743	33
07/05/1998	12:30:59	0.6744	33
07/05/1998	12:32:00	0.6745	33
07/05/1998	12:33:00	0.6748	33
07/05/1998	12:33:00	0.6747	33
07/05/1998	12:34:59	0.6748	33
07/05/1998	12:34:59	0.675	33
07/05/1998	12:34:59	0.6749	33
07/05/1998	12:36:00	0.6748	33
07/05/1998	12:36:00	0.6747	33
07/05/1998	12:36:00	0.6746	33
07/05/1998	12:36:59	0.6748	33
07/05/1998	12:36:59	0.6747	33
07/05/1998	12:37:59	0.6748	33
07/05/1998	12:39:00	0.6749	33
07/05/1998	12:39:00	0.675	33
07/05/1998	12:40:00	0.6751	33
07/05/1998	12:40:00	0.675	33
07/05/1998	12:40:00	0.6749	33
07/05/1998	12:40:00	0.6749	33
07/05/1998	12:40:00	0.675	33
07/05/1998	12:40:00	0.6751	33
07/05/1998	12:40:00	0.6752	33
07/05/1998	12:40:59	0.6753	33
07/05/1998	12:40:59	0.6754	33
07/05/1998	12:40:59	0.6753	33
07/05/1998	12:43:00	0.6754	33
07/05/1998	12:43:00	0.6755	33
07/05/1998	12:43:00	0.6753	33
07/05/1998	12:43:59	0.6754	33
07/05/1998	12:43:59	0.6755	33
07/05/1998	12:43:59	0.6754	33
07/05/1998	12:45:00	0.6753	33
07/05/1998	12:46:00	0.6751	33
07/05/1998	12:48:00	0.6749	33
07/05/1998	12:48:00	0.6748	33
07/05/1998	12:48:00	0.6747	33
07/05/1998	12:49:00	0.6744	33
07/05/1998	12:49:00	0.6745	33
07/05/1998	12:49:59	0.6744	33
07/05/1998	12:49:59	0.6743	33
07/05/1998	12:50:59	0.6742	33
07/05/1998	12:50:59	0.6741	33
07/05/1998	12:50:59	0.674	33
07/05/1998	12:50:59	0.6741	33
07/05/1998	12:52:00	0.674	33
07/05/1998	12:53:59	0.6742	33
07/05/1998	12:53:59	0.6741	33
07/05/1998	12:55:00	0.6742	33
07/05/1998	12:55:00	0.6741	33
07/05/1998	12:56:00	0.6742	33
07/05/1998	12:56:59	0.674	33
07/05/1998	12:56:59	0.6739	33
07/05/1998	12:58:00	0.6738	33
07/05/1998	12:58:00	0.6739	33
07/05/1998	12:59:00	0.6738	33
07/05/1998	12:59:00	0.6737	33
07/05/1998	12:59:00	0.6738	33
07/05/1998	13:01:00	0.674	33
07/05/1998	13:02:59	0.6738	33
07/05/1998	13:05:00	0.6739	33
07/05/1998	13:06:59	0.6738	33
07/05/1998	13:09:00	0.6742	33
07/05/1998	13:09:00	0.6747	33
07/05/1998	13:09:00	0.6745	33
07/05/1998	13:09:00	0.6748	33
07/05/1998	13:09:59	0.6747	33
07/05/1998	13:09:59	0.6746	33
07/05/1998	13:09:59	0.6747	33
07/05/1998	13:12:00	0.6745	33
07/05/1998	13:12:59	0.6741	33
07/05/1998	13:14:00	0.6742	33
07/05/1998	13:14:00	0.6741	33
07/05/1998	13:15:59	0.6742	33
07/05/1998	13:17:00	0.6741	33
07/05/1998	13:18:59	0.6742	33
07/05/1998	13:21:59	0.6746	33
07/05/1998	13:22:59	0.6747	33
07/05/1998	13:22:59	0.6746	33
07/05/1998	13:24:00	0.6748	33
07/05/1998	13:24:00	0.6747	33
07/05/1998	13:25:00	0.6748	33
07/05/1998	13:27:00	0.6746	33
07/05/1998	13:27:00	0.6748	33
07/05/1998	13:28:00	0.6749	33
07/05/1998	13:28:00	0.6747	33
07/05/1998	13:30:00	0.6748	33
07/05/1998	13:30:00	0.6749	33
07/05/1998	13:31:00	0.675	33
07/05/1998	13:34:00	0.6751	33
07/05/1998	13:34:00	0.675	33
07/05/1998	13:35:59	0.6749	33
07/05/1998	13:35:59	0.6748	33
07/05/1998	13:37:00	0.6746	33
07/05/1998	13:38:00	0.6747	33
07/05/1998	13:44:00	0.675	33
07/05/1998	13:47:00	0.6749	33
07/05/1998	13:47:00	0.6751	33
07/05/1998	13:47:00	0.675	33
07/05/1998	13:49:00	0.6751	33
07/05/1998	13:50:00	0.675	33
07/05/1998	13:50:00	0.6749	33
07/05/1998	13:51:59	0.6748	33
07/05/1998	13:51:59	0.6749	33
07/05/1998	13:53:00	0.675	33
07/05/1998	13:53:00	0.6749	33
07/05/1998	13:54:00	0.6751	33
07/05/1998	13:54:59	0.675	33
07/05/1998	13:56:00	0.6752	33
07/05/1998	13:56:00	0.675	33
07/05/1998	13:56:00	0.6751	33
07/05/1998	13:56:00	0.6752	33
07/05/1998	13:57:00	0.675	33
07/05/1998	13:57:59	0.6751	33
07/05/1998	13:59:00	0.6752	33
07/05/1998	13:59:00	0.6751	33
07/05/1998	13:59:00	0.675	33
07/05/1998	13:59:00	0.6751	33
07/05/1998	13:59:00	0.675	33
07/05/1998	14:00:00	0.6749	49
07/06/1998	14:29:59	0.675	73
07/06/1998	14:31:00	0.6755	65
07/06/1998	14:31:00	0.6753	65
07/06/1998	14:32:00	0.6753	65
07/06/1998	14:35:00	0.6755	65
07/06/1998	14:36:59	0.675	65
07/06/1998	14:36:59	0.6749	65
07/06/1998	14:38:00	0.6753	65
07/06/1998	14:41:00	0.6749	65
07/06/1998	14:42:00	0.6748	65
07/06/1998	14:42:59	0.6746	65
07/06/1998	14:44:00	0.6744	65
07/06/1998	14:45:00	0.6746	65
07/06/1998	14:45:59	0.6745	65
07/06/1998	14:45:59	0.6744	65
07/06/1998	14:47:00	0.6744	65
07/06/1998	14:52:59	0.6747	65
07/06/1998	14:58:00	0.6745	65
07/06/1998	15:00:00	0.6744	65
07/06/1998	15:01:00	0.6744	65
07/06/1998	15:08:00	0.6739	65
07/06/1998	15:10:00	0.6739	65
07/06/1998	15:20:00	0.6738	65
07/06/1998	15:20:59	0.6738	65
07/06/1998	16:12:59	0.6733	65
07/06/1998	16:15:00	0.6733	65
07/06/1998	16:37:00	0.6734	65
07/06/1998	16:38:00	0.6732	65
07/06/1998	16:41:00	0.6731	65
07/06/1998	16:47:59	0.6732	65
07/06/1998	16:50:59	0.6734	65
07/06/1998	16:54:00	0.6736	65
07/06/1998	17:13:00	0.6736	65
07/06/1998	17:29:59	0.6734	65
07/06/1998	17:32:00	0.6734	65
07/06/1998	17:36:59	0.6735	65
07/06/1998	18:01:00	0.6733	65
07/06/1998	18:01:59	0.6732	65
07/06/1998	18:07:00	0.6731	65
07/06/1998	18:10:00	0.673	65
07/06/1998	18:10:00	0.6729	65
07/06/1998	18:11:59	0.6732	65
07/06/1998	18:14:59	0.673	65
07/06/1998	18:14:59	0.6729	65
07/06/1998	18:14:59	0.6728	65
07/06/1998	18:16:00	0.6728	65
07/06/1998	18:17:59	0.6727	65
07/06/1998	18:17:59	0.6726	65
07/06/1998	18:17:59	0.6725	65
07/06/1998	18:19:00	0.6726	65
07/06/1998	18:19:00	0.6725	65
07/06/1998	18:20:00	0.6724	65
07/06/1998	18:20:59	0.6723	65
07/06/1998	18:36:59	0.6725	65
07/06/1998	18:50:59	0.6725	65
07/06/1998	18:56:00	0.6726	65
07/06/1998	19:02:00	0.6727	65
07/06/1998	19:14:00	0.6728	65
07/06/1998	19:25:59	0.6729	65
07/06/1998	19:37:00	0.6731	65
07/06/1998	19:44:00	0.6729	65
07/06/1998	19:47:00	0.6729	65
07/06/1998	20:02:00	0.6726	65
07/06/1998	20:09:00	0.6726	65
07/06/1998	20:13:00	0.6725	65
07/06/1998	20:16:00	0.6725	65
07/06/1998	20:19:00	0.6725	65
07/06/1998	20:19:59	0.6724	65
07/06/1998	20:22:00	0.6725	65
07/06/1998	20:22:00	0.6722	65
07/06/1998	20:26:00	0.6725	65
07/06/1998	20:29:59	0.6722	65
07/06/1998	20:29:59	0.6721	65
07/06/1998	20:29:59	0.672	65
07/06/1998	20:29:59	0.6719	65
07/06/1998	20:29:59	0.6718	65
07/06/1998	20:32:00	0.6718	65
07/06/1998	20:32:00	0.6726	65
07/06/1998	20:34:00	0.6717	65
07/06/1998	20:36:59	0.6719	65
07/06/1998	20:38:00	0.6718	65
07/06/1998	20:42:00	0.672	65
07/06/1998	20:42:00	0.6721	65
07/06/1998	20:45:00	0.6726	65
07/06/1998	20:47:00	0.6722	65
07/06/1998	21:05:59	0.6724	65
07/06/1998	21:17:00	0.6724	65
07/06/1998	21:17:00	0.6726	65
07/06/1998	21:42:00	0.6722	65
07/06/1998	21:49:59	0.6724	65
07/06/1998	21:49:59	0.6722	65
07/06/1998	21:50:59	0.6721	65
07/06/1998	21:55:00	0.6723	65
07/06/1998	22:04:00	0.6721	65
07/06/1998	22:17:00	0.6721	65
07/06/1998	22:21:00	0.6721	65
07/06/1998	22:21:00	0.672	65
07/06/1998	22:22:59	0.6717	65
07/06/1998	22:40:00	0.6722	65
07/06/1998	22:44:00	0.6719	65
07/06/1998	22:50:00	0.6718	65
07/06/1998	22:57:00	0.6719	65
07/06/1998	22:57:00	0.672	65
07/06/1998	23:06:00	0.6721	65
07/06/1998	23:09:00	0.6721	65
07/06/1998	23:39:00	0.6723	65
07/06/1998	23:44:00	0.6724	65
07/06/1998	23:48:00	0.6721	65
07/06/1998	23:58:00	0.6723	65
07/06/1998	00:01:00	0.6724	65
07/06/1998	00:04:00	0.6718	65
07/06/1998	00:08:59	0.6723	65
07/06/1998	00:11:59	0.6721	65
07/06/1998	00:19:00	0.6723	65
07/06/1998	00:24:59	0.6724	65
07/06/1998	00:26:00	0.6724	65
07/06/1998	00:27:59	0.6724	65
07/06/1998	00:27:59	0.6725	65
07/06/1998	00:30:59	0.6726	65
07/06/1998	00:33:59	0.6725	65
07/06/1998	00:39:00	0.6727	65
07/06/1998	00:43:00	0.6729	65
07/06/1998	00:43:00	0.6724	65
07/06/1998	00:50:59	0.6729	65
07/06/1998	00:50:59	0.673	65
07/06/1998	00:52:00	0.673	65
07/06/1998	00:53:59	0.673	65
07/06/1998	00:56:00	0.673	65
07/06/1998	00:56:59	0.6729	65
07/06/1998	01:04:00	0.673	65
07/06/1998	01:05:59	0.6727	65
07/06/1998	01:08:00	0.6726	65
07/06/1998	01:17:00	0.6731	65
07/06/1998	01:19:59	0.6727	65
07/06/1998	01:21:59	0.6726	65
07/06/1998	01:31:59	0.6726	65
07/06/1998	01:33:00	0.673	65
07/06/1998	01:33:00	0.6731	65
07/06/1998	01:34:00	0.6727	65
07/06/1998	01:34:59	0.6728	65
07/06/1998	01:38:59	0.6733	65
07/06/1998	01:40:00	0.6732	65
07/06/1998	01:41:00	0.6733	65
07/06/1998	01:41:00	0.6734	65
07/06/1998	01:41:59	0.6736	65
07/06/1998	01:44:59	0.6732	65
07/06/1998	01:46:00	0.6732	65
07/06/1998	01:49:00	0.6732	65
07/06/1998	01:51:59	0.6727	65
07/06/1998	01:56:00	0.6733	65
07/06/1998	01:56:00	0.6734	65
07/06/1998	01:57:59	0.6734	65
07/06/1998	02:00:00	0.6734	65
07/06/1998	02:00:59	0.6733	65
07/06/1998	02:02:00	0.6733	65
07/06/1998	02:03:00	0.6735	65
07/06/1998	02:07:59	0.6737	65
07/06/1998	02:09:00	0.6739	65
07/06/1998	02:15:00	0.6733	65
07/06/1998	02:20:59	0.6737	65
07/06/1998	02:23:00	0.6734	65
07/06/1998	02:29:00	0.6734	65
07/06/1998	02:29:00	0.6733	65
07/06/1998	02:29:59	0.6733	65
07/06/1998	02:35:59	0.6736	65
07/06/1998	02:36:59	0.6736	65
07/06/1998	02:42:00	0.674	65
07/06/1998	02:52:59	0.6736	65
07/06/1998	03:01:59	0.674	65
07/06/1998	03:01:59	0.6732	65
07/06/1998	03:04:00	0.6741	65
07/06/1998	03:04:00	0.6742	65
07/06/1998	03:04:59	0.6744	65
07/06/1998	03:08:00	0.6744	65
07/06/1998	03:08:59	0.6744	65
07/06/1998	03:11:00	0.6744	65
07/06/1998	03:11:00	0.6745	65
07/06/1998	03:11:59	0.6745	65
07/06/1998	03:14:00	0.6747	65
07/06/1998	03:14:00	0.6748	65
07/06/1998	03:14:59	0.6749	65
07/06/1998	03:16:00	0.6749	65
07/06/1998	03:17:00	0.6749	65
07/06/1998	03:17:00	0.6748	65
07/06/1998	03:19:00	0.6749	65
07/06/1998	03:20:00	0.6748	65
07/06/1998	03:20:59	0.6748	65
07/06/1998	03:23:00	0.6747	65
07/06/1998	03:24:59	0.6747	65
07/06/1998	03:24:59	0.6748	65
07/06/1998	03:24:59	0.6749	65
07/06/1998	03:27:00	0.6748	65
07/06/1998	03:27:59	0.675	65
07/06/1998	03:29:00	0.675	65
07/06/1998	03:30:59	0.6748	65
07/06/1998	03:33:00	0.6744	65
07/06/1998	03:36:00	0.6749	65
07/06/1998	03:36:59	0.675	65
07/06/1998	03:36:59	0.6752	65
07/06/1998	03:36:59	0.6754	65
07/06/1998	03:39:00	0.6752	65
07/06/1998	03:40:00	0.6754	65
07/06/1998	03:40:00	0.6752	65
07/06/1998	03:40:59	0.675	65
07/06/1998	03:48:00	0.6755	65
07/06/1998	03:53:59	0.6754	65
07/06/1998	03:53:59	0.6752	65
07/06/1998	03:55:00	0.6752	65
07/06/1998	03:56:00	0.6754	65
07/06/1998	03:56:00	0.675	65
07/06/1998	03:58:00	0.6752	65
07/06/1998	04:04:00	0.6751	65
07/06/1998	04:14:00	0.6747	65
07/06/1998	04:21:59	0.6749	65
07/06/1998	04:24:00	0.6744	65
07/06/1998	04:41:59	0.6745	65
07/06/1998	04:44:00	0.6748	65
07/06/1998	04:49:00	0.6746	65
07/06/1998	04:50:59	0.6748	65
07/06/1998	04:54:59	0.6745	65
07/06/1998	04:54:59	0.6744	65
07/06/1998	05:10:00	0.6744	65
07/06/1998	05:10:00	0.6742	65
07/06/1998	05:13:59	0.674	65
07/06/1998	05:13:59	0.6742	65
07/06/1998	05:18:00	0.674	65
07/06/1998	05:19:59	0.674	65
07/06/1998	05:19:59	0.6738	65
07/06/1998	05:26:59	0.6736	65
07/06/1998	05:29:59	0.6736	65
07/06/1998	05:58:00	0.6737	65
07/06/1998	06:05:59	0.6736	65
07/06/1998	06:23:00	0.6741	65
07/06/1998	06:24:59	0.6739	65
07/06/1998	06:26:00	0.6739	65
07/06/1998	06:30:59	0.6736	65
07/06/1998	06:30:59	0.6737	65
07/06/1998	06:33:59	0.6738	65
07/06/1998	06:40:00	0.6739	65
07/06/1998	06:42:00	0.6739	65
07/06/1998	06:53:59	0.6739	65
07/06/1998	07:05:00	0.6737	81
07/06/1998	07:19:59	0.6739	41
07/06/1998	07:19:59	0.6738	33
07/06/1998	07:19:59	0.6739	33
07/06/1998	07:19:59	0.674	33
07/06/1998	07:21:59	0.6739	33
07/06/1998	07:21:59	0.674	33
07/06/1998	07:21:59	0.6741	33
07/06/1998	07:22:59	0.6742	33
07/06/1998	07:22:59	0.6741	33
07/06/1998	07:22:59	0.6742	33
07/06/1998	07:25:00	0.6741	33
07/06/1998	07:25:00	0.6742	33
07/06/1998	07:25:00	0.6743	33
07/06/1998	07:25:00	0.6742	33
07/06/1998	07:25:00	0.6741	33
07/06/1998	07:25:00	0.6742	33
07/06/1998	07:25:59	0.6741	33
07/06/1998	07:25:59	0.674	33
07/06/1998	07:27:00	0.6739	33
07/06/1998	07:27:00	0.6738	33
07/06/1998	07:28:00	0.6739	33
07/06/1998	07:28:00	0.674	33
07/06/1998	07:28:00	0.6739	33
07/06/1998	07:28:59	0.674	33
07/06/1998	07:30:00	0.6739	33
07/06/1998	07:31:00	0.674	33
07/06/1998	07:33:00	0.6741	33
07/06/1998	07:34:00	0.674	33
07/06/1998	07:37:00	0.6741	33
07/06/1998	07:38:00	0.6742	33
07/06/1998	07:38:00	0.6743	33
07/06/1998	07:38:59	0.6742	33
07/06/1998	07:40:00	0.6741	33
07/06/1998	07:41:00	0.6742	33
07/06/1998	07:41:00	0.6743	33
07/06/1998	07:41:59	0.6742	33
07/06/1998	07:41:59	0.6741	33
07/06/1998	07:43:00	0.6742	33
07/06/1998	07:43:00	0.6743	33
07/06/1998	07:43:00	0.6744	33
07/06/1998	07:44:00	0.6745	33
07/06/1998	07:44:59	0.6746	33
07/06/1998	07:44:59	0.6747	33
07/06/1998	07:46:00	0.6746	33
07/06/1998	07:46:00	0.6745	33
07/06/1998	07:46:00	0.6746	33
07/06/1998	07:46:00	0.6745	33
07/06/1998	07:46:00	0.6746	33
07/06/1998	07:47:00	0.6747	33
07/06/1998	07:47:00	0.6748	33
07/06/1998	07:47:59	0.6749	33
07/06/1998	07:47:59	0.675	33
07/06/1998	07:47:59	0.6749	33
07/06/1998	07:47:59	0.6748	33
07/06/1998	07:49:00	0.6747	33
07/06/1998	07:49:00	0.6746	33
07/06/1998	07:49:00	0.6747	33
07/06/1998	07:49:00	0.6748	33
07/06/1998	07:49:00	0.6747	33
07/06/1998	07:49:00	0.6746	33
07/06/1998	07:49:00	0.6747	33
07/06/1998	07:50:00	0.6748	33
07/06/1998	07:50:59	0.6747	33
07/06/1998	07:50:59	0.6748	33
07/06/1998	07:51:59	0.6747	33
07/06/1998	07:51:59	0.6748	33
07/06/1998	07:53:00	0.6747	33
07/06/1998	07:54:00	0.6746	33
07/06/1998	07:54:59	0.6746	33
07/06/1998	07:56:00	0.6748	33
07/06/1998	07:56:00	0.6747	33
07/06/1998	07:57:00	0.6746	33
07/06/1998	07:57:00	0.6747	33
07/06/1998	07:57:59	0.6746	33
07/06/1998	07:59:00	0.6747	33
07/06/1998	07:59:00	0.6746	33
07/06/1998	07:59:00	0.6745	33
07/06/1998	07:59:00	0.6746	33
07/06/1998	08:00:59	0.6747	33
07/06/1998	08:00:59	0.6746	33
07/06/1998	08:03:00	0.6745	33
07/06/1998	08:03:59	0.6744	33
07/06/1998	08:03:59	0.6743	33
07/06/1998	08:03:59	0.6745	33
07/06/1998	08:04:59	0.6744	33
07/06/1998	08:06:00	0.6745	33
07/06/1998	08:06:00	0.6744	33
07/06/1998	08:06:00	0.6745	33
07/06/1998	08:06:00	0.6744	33
07/06/1998	08:09:00	0.6745	33
07/06/1998	08:10:00	0.6746	33
07/06/1998	08:13:00	0.6745	33
07/06/1998	08:13:00	0.6746	33
07/06/1998	08:13:59	0.6748	33
07/06/1998	08:16:59	0.6747	33
07/06/1998	08:18:00	0.6749	33
07/06/1998	08:19:00	0.675	33
07/06/1998	08:19:00	0.6752	33
07/06/1998	08:19:00	0.6751	33
07/06/1998	08:19:00	0.675	33
07/06/1998	08:20:59	0.6749	33
07/06/1998	08:20:59	0.675	33
07/06/1998	08:22:00	0.6751	33
07/06/1998	08:22:00	0.6752	33
07/06/1998	08:23:00	0.6753	33
07/06/1998	08:23:00	0.6751	33
07/06/1998	08:23:00	0.675	33
07/06/1998	08:23:59	0.6751	33
07/06/1998	08:23:59	0.6752	33
07/06/1998	08:23:59	0.6751	33
07/06/1998	08:25:00	0.6752	33
07/06/1998	08:26:00	0.6753	33
07/06/1998	08:26:00	0.6752	33
07/06/1998	08:26:59	0.6751	33
07/06/1998	08:26:59	0.6752	33
07/06/1998	08:26:59	0.6751	33
07/06/1998	08:28:00	0.675	33
07/06/1998	08:29:00	0.6752	33
07/06/1998	08:29:00	0.6753	33
07/06/1998	08:29:00	0.6754	33
07/06/1998	08:29:00	0.6753	33
07/06/1998	08:29:59	0.6752	33
07/06/1998	08:29:59	0.6754	33
07/06/1998	08:29:59	0.6755	33
07/06/1998	08:29:59	0.6753	33
07/06/1998	08:31:00	0.6754	33
07/06/1998	08:31:00	0.6755	33
07/06/1998	08:31:00	0.6752	33
07/06/1998	08:31:00	0.6751	33
07/06/1998	08:31:00	0.6754	33
07/06/1998	08:31:00	0.6755	33
07/06/1998	08:31:00	0.6756	33
07/06/1998	08:31:00	0.6757	33
07/06/1998	08:31:00	0.6758	33
07/06/1998	08:31:00	0.6759	33
07/06/1998	08:31:00	0.6758	33
07/06/1998	08:31:00	0.6757	33
07/06/1998	08:32:00	0.6756	33
07/06/1998	08:32:00	0.6755	33
07/06/1998	08:32:00	0.6756	33
07/06/1998	08:32:00	0.6755	33
07/06/1998	08:32:00	0.6754	33
07/06/1998	08:32:00	0.6753	33
07/06/1998	08:32:00	0.6754	33
07/06/1998	08:32:59	0.6755	33
07/06/1998	08:32:59	0.6754	33
07/06/1998	08:32:59	0.6755	33
07/06/1998	08:32:59	0.6756	33
07/06/1998	08:34:00	0.6757	33
07/06/1998	08:34:00	0.6756	33
07/06/1998	08:34:00	0.6757	33
07/06/1998	08:34:00	0.6758	33
07/06/1998	08:34:00	0.6755	33
07/06/1998	08:35:00	0.6756	33
07/06/1998	08:35:00	0.6757	33
07/06/1998	08:35:00	0.6758	33
07/06/1998	08:35:59	0.6757	33
07/06/1998	08:35:59	0.6756	33
07/06/1998	08:35:59	0.6757	33
07/06/1998	08:35:59	0.6758	33
07/06/1998	08:35:59	0.6757	33
07/06/1998	08:36:59	0.6758	33
07/06/1998	08:36:59	0.6759	33
07/06/1998	08:36:59	0.676	33
07/06/1998	08:36:59	0.6761	33
07/06/1998	08:36:59	0.6762	33
07/06/1998	08:36:59	0.6763	33
07/06/1998	08:36:59	0.6764	33
07/06/1998	08:36:59	0.6765	33
07/06/1998	08:36:59	0.6767	33
07/06/1998	08:36:59	0.6768	33
07/06/1998	08:36:59	0.6769	33
07/06/1998	08:36:59	0.6767	33
07/06/1998	08:36:59	0.6766	33
07/06/1998	08:36:59	0.6765	33
07/06/1998	08:36:59	0.6764	33
07/06/1998	08:36:59	0.6763	33
07/06/1998	08:38:00	0.6762	33
07/06/1998	08:38:00	0.6763	33
07/06/1998	08:38:00	0.6764	33
07/06/1998	08:38:00	0.6762	33
07/06/1998	08:38:00	0.6761	33
07/06/1998	08:38:00	0.676	33
07/06/1998	08:38:00	0.6759	33
07/06/1998	08:39:00	0.676	33
07/06/1998	08:39:00	0.6759	33
07/06/1998	08:39:00	0.6757	33
07/06/1998	08:39:00	0.6756	33
07/06/1998	08:39:00	0.6758	33
07/06/1998	08:39:00	0.676	33
07/06/1998	08:39:00	0.6759	33
07/06/1998	08:39:00	0.6758	33
07/06/1998	08:39:59	0.676	33
07/06/1998	08:39:59	0.6758	33
07/06/1998	08:39:59	0.6757	33
07/06/1998	08:39:59	0.6756	33
07/06/1998	08:39:59	0.6755	33
07/06/1998	08:39:59	0.6756	33
07/06/1998	08:39:59	0.6755	33
07/06/1998	08:39:59	0.6754	33
07/06/1998	08:39:59	0.6755	33
07/06/1998	08:41:00	0.6754	33
07/06/1998	08:41:00	0.6753	33
07/06/1998	08:41:00	0.6752	33
07/06/1998	08:41:00	0.6753	33
07/06/1998	08:41:00	0.6754	33
07/06/1998	08:41:00	0.6755	33
07/06/1998	08:41:00	0.6754	33
07/06/1998	08:41:00	0.6753	33
07/06/1998	08:41:00	0.6751	33
07/06/1998	08:41:00	0.675	33
07/06/1998	08:42:00	0.6751	33
07/06/1998	08:42:00	0.675	33
07/06/1998	08:42:00	0.6749	33
07/06/1998	08:42:00	0.6748	33
07/06/1998	08:42:00	0.6747	33
07/06/1998	08:42:00	0.6746	33
07/06/1998	08:42:00	0.6748	33
07/06/1998	08:42:00	0.675	33
07/06/1998	08:42:59	0.6749	33
07/06/1998	08:42:59	0.6748	33
07/06/1998	08:42:59	0.6747	33
07/06/1998	08:42:59	0.6749	33
07/06/1998	08:42:59	0.6748	33
07/06/1998	08:44:00	0.675	33
07/06/1998	08:44:00	0.6749	33
07/06/1998	08:44:00	0.675	33
07/06/1998	08:44:00	0.6749	33
07/06/1998	08:45:00	0.675	33
07/06/1998	08:45:00	0.6751	33
07/06/1998	08:45:00	0.675	33
07/06/1998	08:45:59	0.6749	33
07/06/1998	08:45:59	0.6748	33
07/06/1998	08:45:59	0.675	33
07/06/1998	08:45:59	0.6749	33
07/06/1998	08:45:59	0.6748	33
07/06/1998	08:47:00	0.6752	33
07/06/1998	08:47:00	0.6751	33
07/06/1998	08:47:00	0.675	33
07/06/1998	08:47:00	0.6751	33
07/06/1998	08:47:00	0.6752	33
07/06/1998	08:47:00	0.6751	33
07/06/1998	08:48:00	0.6752	33
07/06/1998	08:48:00	0.6753	33
07/06/1998	08:48:59	0.6754	33
07/06/1998	08:49:59	0.6755	33
07/06/1998	08:49:59	0.6754	33
07/06/1998	08:51:00	0.6756	33
07/06/1998	08:51:00	0.6755	33
07/06/1998	08:52:59	0.6756	33
07/06/1998	08:52:59	0.6757	33
07/06/1998	08:52:59	0.6756	33
07/06/1998	08:54:00	0.6758	33
07/06/1998	08:54:00	0.6757	33
07/06/1998	08:54:00	0.6757	33
07/06/1998	08:54:00	0.6756	33
07/06/1998	08:54:00	0.6757	33
07/06/1998	08:54:00	0.6756	33
07/06/1998	08:55:00	0.6757	33
07/06/1998	08:55:00	0.6758	33
07/06/1998	08:55:00	0.676	33
07/06/1998	08:55:59	0.6759	33
07/06/1998	08:55:59	0.6758	33
07/06/1998	08:55:59	0.6759	33
07/06/1998	08:55:59	0.6757	33
07/06/1998	08:55:59	0.6758	33
07/06/1998	08:55:59	0.6757	33
07/06/1998	08:57:00	0.6756	33
07/06/1998	08:57:00	0.6755	33
07/06/1998	08:57:00	0.6756	33
07/06/1998	08:58:00	0.6757	33
07/06/1998	08:58:00	0.6756	33
07/06/1998	08:58:00	0.6755	33
07/06/1998	08:58:00	0.6756	33
07/06/1998	08:58:59	0.6755	33
07/06/1998	08:58:59	0.6754	33
07/06/1998	08:58:59	0.6753	33
07/06/1998	09:00:00	0.6754	33
07/06/1998	09:00:00	0.6755	33
07/06/1998	09:00:00	0.6754	33
07/06/1998	09:01:59	0.6755	33
07/06/1998	09:03:00	0.6756	33
07/06/1998	09:03:00	0.6755	33
07/06/1998	09:03:00	0.6757	33
07/06/1998	09:04:00	0.6758	33
07/06/1998	09:04:00	0.6759	33
07/06/1998	09:04:59	0.6758	33
07/06/1998	09:05:59	0.6759	33
07/06/1998	09:05:59	0.6758	33
07/06/1998	09:05:59	0.6757	33
07/06/1998	09:05:59	0.6756	33
07/06/1998	09:05:59	0.6755	33
07/06/1998	09:07:00	0.6756	33
07/06/1998	09:08:00	0.6755	33
07/06/1998	09:08:00	0.6754	33
07/06/1998	09:10:00	0.6753	33
07/06/1998	09:11:00	0.6755	33
07/06/1998	09:11:00	0.6754	33
07/06/1998	09:13:00	0.6755	33
07/06/1998	09:14:00	0.6755	33
07/06/1998	09:14:59	0.6754	33
07/06/1998	09:16:00	0.6756	33
07/06/1998	09:16:00	0.6755	33
07/06/1998	09:16:00	0.6754	33
07/06/1998	09:16:00	0.6753	33
07/06/1998	09:17:59	0.6754	33
07/06/1998	09:17:59	0.6753	33
07/06/1998	09:17:59	0.6752	33
07/06/1998	09:19:00	0.6751	33
07/06/1998	09:19:00	0.675	33
07/06/1998	09:19:00	0.6749	33
07/06/1998	09:19:00	0.6748	33
07/06/1998	09:19:00	0.6749	33
07/06/1998	09:19:00	0.675	33
07/06/1998	09:20:00	0.6751	33
07/06/1998	09:20:00	0.675	33
07/06/1998	09:20:59	0.6748	33
07/06/1998	09:20:59	0.6749	33
07/06/1998	09:20:59	0.675	33
07/06/1998	09:20:59	0.6749	33
07/06/1998	09:20:59	0.6748	33
07/06/1998	09:20:59	0.6747	33
07/06/1998	09:20:59	0.6746	33
07/06/1998	09:20:59	0.6747	33
07/06/1998	09:23:00	0.6746	33
07/06/1998	09:23:00	0.6745	33
07/06/1998	09:23:00	0.6747	33
07/06/1998	09:23:00	0.6746	33
07/06/1998	09:24:00	0.6745	33
07/06/1998	09:24:00	0.6746	33
07/06/1998	09:24:00	0.6747	33
07/06/1998	09:24:59	0.6748	33
07/06/1998	09:26:00	0.6749	33
07/06/1998	09:26:00	0.6748	33
07/06/1998	09:27:00	0.6747	33
07/06/1998	09:27:59	0.6748	33
07/06/1998	09:27:59	0.6749	33
07/06/1998	09:27:59	0.675	33
07/06/1998	09:27:59	0.6749	33
07/06/1998	09:27:59	0.6748	33
07/06/1998	09:29:00	0.6749	33
07/06/1998	09:30:00	0.675	33
07/06/1998	09:30:59	0.6748	33
07/06/1998	09:32:00	0.6747	33
07/06/1998	09:32:00	0.6748	33
07/06/1998	09:32:00	0.6747	33
07/06/1998	09:32:00	0.6746	33
07/06/1998	09:33:00	0.6745	33
07/06/1998	09:34:59	0.6744	33
07/06/1998	09:34:59	0.6745	33
07/06/1998	09:34:59	0.6744	33
07/06/1998	09:36:59	0.6743	33
07/06/1998	09:36:59	0.6742	33
07/06/1998	09:36:59	0.6741	33
07/06/1998	09:36:59	0.6742	33
07/06/1998	09:36:59	0.6743	33
07/06/1998	09:36:59	0.6742	33
07/06/1998	09:36:59	0.674	33
07/06/1998	09:36:59	0.6739	33
07/06/1998	09:36:59	0.6738	33
07/06/1998	09:36:59	0.6739	33
07/06/1998	09:37:59	0.674	33
07/06/1998	09:37:59	0.6739	33
07/06/1998	09:37:59	0.6738	33
07/06/1998	09:37:59	0.6737	33
07/06/1998	09:37:59	0.6738	33
07/06/1998	09:37:59	0.6739	33
07/06/1998	09:37:59	0.674	33
07/06/1998	09:37:59	0.6739	33
07/06/1998	09:37:59	0.6738	33
07/06/1998	09:39:00	0.6739	33
07/06/1998	09:39:00	0.674	33
07/06/1998	09:39:00	0.6739	33
07/06/1998	09:39:00	0.674	33
07/06/1998	09:40:00	0.6741	33
07/06/1998	09:40:59	0.6742	33
07/06/1998	09:42:00	0.6741	33
07/06/1998	09:42:00	0.6742	33
07/06/1998	09:42:00	0.6743	33
07/06/1998	09:42:00	0.6741	33
07/06/1998	09:43:00	0.6742	33
07/06/1998	09:43:00	0.6741	33
07/06/1998	09:43:00	0.6742	33
07/06/1998	09:43:00	0.674	33
07/06/1998	09:43:59	0.6743	33
07/06/1998	09:43:59	0.6744	33
07/06/1998	09:43:59	0.6745	33
07/06/1998	09:43:59	0.6744	33
07/06/1998	09:45:00	0.6745	33
07/06/1998	09:45:00	0.6746	33
07/06/1998	09:45:00	0.6745	33
07/06/1998	09:45:00	0.6744	33
07/06/1998	09:46:00	0.6745	33
07/06/1998	09:46:00	0.6744	33
07/06/1998	09:46:59	0.6745	33
07/06/1998	09:46:59	0.6744	33
07/06/1998	09:48:00	0.6743	33
07/06/1998	09:49:00	0.6744	33
07/06/1998	09:49:59	0.6743	33
07/06/1998	09:49:59	0.6744	33
07/06/1998	09:49:59	0.6742	33
07/06/1998	09:50:59	0.6745	33
07/06/1998	09:53:59	0.6746	33
07/06/1998	09:53:59	0.6747	33
07/06/1998	09:53:59	0.6748	33
07/06/1998	09:55:00	0.6747	33
07/06/1998	09:55:00	0.6746	33
07/06/1998	09:56:00	0.6745	33
07/06/1998	09:59:00	0.6744	33
07/06/1998	09:59:00	0.6743	33
07/06/1998	09:59:00	0.6744	33
07/06/1998	09:59:59	0.6743	33
07/06/1998	10:01:00	0.6742	33
07/06/1998	10:01:00	0.6741	33
07/06/1998	10:01:00	0.674	33
07/06/1998	10:01:00	0.6741	33
07/06/1998	10:02:00	0.674	33
07/06/1998	10:02:00	0.6739	33
07/06/1998	10:02:00	0.6738	33
07/06/1998	10:02:59	0.674	33
07/06/1998	10:02:59	0.6739	33
07/06/1998	10:02:59	0.674	33
07/06/1998	10:02:59	0.6741	33
07/06/1998	10:02:59	0.6742	33
07/06/1998	10:04:00	0.6741	33
07/06/1998	10:04:00	0.674	33
07/06/1998	10:05:00	0.6739	33
07/06/1998	10:05:00	0.6738	33
07/06/1998	10:05:59	0.6737	33
07/06/1998	10:05:59	0.6736	33
07/06/1998	10:05:59	0.6737	33
07/06/1998	10:05:59	0.6738	33
07/06/1998	10:05:59	0.6737	33
07/06/1998	10:05:59	0.6735	33
07/06/1998	10:05:59	0.6736	33
07/06/1998	10:05:59	0.6737	33
07/06/1998	10:05:59	0.6738	33
07/06/1998	10:06:59	0.6737	33
07/06/1998	10:06:59	0.6736	33
07/06/1998	10:06:59	0.6735	33
07/06/1998	10:06:59	0.6734	33
07/06/1998	10:06:59	0.6733	33
07/06/1998	10:08:00	0.6735	33
07/06/1998	10:08:00	0.6734	33
07/06/1998	10:08:00	0.6733	33
07/06/1998	10:08:00	0.6732	33
07/06/1998	10:08:00	0.6735	33
07/06/1998	10:08:00	0.6733	33
07/06/1998	10:09:00	0.6734	33
07/06/1998	10:09:00	0.6733	33
07/06/1998	10:09:00	0.6736	33
07/06/1998	10:09:00	0.6737	33
07/06/1998	10:09:59	0.6736	33
07/06/1998	10:09:59	0.6733	33
07/06/1998	10:09:59	0.6731	33
07/06/1998	10:09:59	0.6733	33
07/06/1998	10:09:59	0.6735	33
07/06/1998	10:11:00	0.6736	33
07/06/1998	10:11:00	0.6737	33
07/06/1998	10:11:00	0.6736	33
07/06/1998	10:12:00	0.6738	33
07/06/1998	10:12:59	0.6736	33
07/06/1998	10:12:59	0.6737	33
07/06/1998	10:12:59	0.6739	33
07/06/1998	10:14:00	0.674	33
07/06/1998	10:14:00	0.6739	33
07/06/1998	10:15:59	0.6738	33
07/06/1998	10:15:59	0.6737	33
07/06/1998	10:18:00	0.6738	33
07/06/1998	10:18:00	0.6735	33
07/06/1998	10:18:00	0.6734	33
07/06/1998	10:18:59	0.6733	33
07/06/1998	10:18:59	0.6734	33
07/06/1998	10:18:59	0.6735	33
07/06/1998	10:18:59	0.6734	33
07/06/1998	10:18:59	0.6733	33
07/06/1998	10:19:59	0.6732	33
07/06/1998	10:19:59	0.6731	33
07/06/1998	10:19:59	0.673	33
07/06/1998	10:19:59	0.6732	33
07/06/1998	10:19:59	0.6733	33
07/06/1998	10:19:59	0.6732	33
07/06/1998	10:19:59	0.6733	33
07/06/1998	10:19:59	0.6732	33
07/06/1998	10:19:59	0.6733	33
07/06/1998	10:21:00	0.6732	33
07/06/1998	10:21:00	0.6733	33
07/06/1998	10:21:00	0.6732	33
07/06/1998	10:21:00	0.6734	33
07/06/1998	10:21:59	0.6733	33
07/06/1998	10:21:59	0.6734	33
07/06/1998	10:21:59	0.6732	33
07/06/1998	10:21:59	0.6734	33
07/06/1998	10:22:59	0.6734	33
07/06/1998	10:22:59	0.6733	33
07/06/1998	10:24:00	0.6732	33
07/06/1998	10:24:00	0.673	33
07/06/1998	10:24:00	0.6729	33
07/06/1998	10:24:00	0.6728	33
07/06/1998	10:24:00	0.6731	33
07/06/1998	10:24:00	0.6732	33
07/06/1998	10:25:00	0.6729	33
07/06/1998	10:25:00	0.673	33
07/06/1998	10:25:00	0.6731	33
07/06/1998	10:25:00	0.6732	33
07/06/1998	10:25:00	0.6731	33
07/06/1998	10:25:00	0.673	33
07/06/1998	10:25:59	0.6733	33
07/06/1998	10:25:59	0.6732	33
07/06/1998	10:25:59	0.6731	33
07/06/1998	10:25:59	0.6732	33
07/06/1998	10:25:59	0.6731	33
07/06/1998	10:27:00	0.6729	33
07/06/1998	10:27:00	0.6728	33
07/06/1998	10:27:00	0.673	33
07/06/1998	10:27:00	0.6728	33
07/06/1998	10:27:00	0.6733	33
07/06/1998	10:28:00	0.6734	33
07/06/1998	10:28:00	0.6735	33
07/06/1998	10:28:00	0.6734	33
07/06/1998	10:28:00	0.6733	33
07/06/1998	10:28:59	0.6734	33
07/06/1998	10:28:59	0.6735	33
07/06/1998	10:28:59	0.6733	33
07/06/1998	10:30:00	0.6734	33
07/06/1998	10:30:00	0.6733	33
07/06/1998	10:31:00	0.6734	33
07/06/1998	10:34:00	0.6735	33
07/06/1998	10:34:00	0.6734	33
07/06/1998	10:34:00	0.6733	33
07/06/1998	10:34:00	0.6734	33
07/06/1998	10:34:59	0.6735	33
07/06/1998	10:35:59	0.6734	33
07/06/1998	10:37:00	0.6735	33
07/06/1998	10:38:00	0.6736	33
07/06/1998	10:38:00	0.6735	33
07/06/1998	10:38:59	0.6736	33
07/06/1998	10:40:00	0.6735	33
07/06/1998	10:43:00	0.6734	33
07/06/1998	10:43:00	0.6733	33
07/06/1998	10:43:00	0.6732	33
07/06/1998	10:43:00	0.6731	33
07/06/1998	10:43:00	0.673	33
07/06/1998	10:44:00	0.6731	33
07/06/1998	10:44:00	0.673	33
07/06/1998	10:44:00	0.6729	33
07/06/1998	10:44:00	0.673	33
07/06/1998	10:44:00	0.6729	33
07/06/1998	10:44:59	0.6728	33
07/06/1998	10:44:59	0.6727	33
07/06/1998	10:44:59	0.6728	33
07/06/1998	10:44:59	0.6729	33
07/06/1998	10:44:59	0.673	33
07/06/1998	10:44:59	0.6728	33
07/06/1998	10:44:59	0.673	33
07/06/1998	10:46:00	0.673	33
07/06/1998	10:46:00	0.6731	33
07/06/1998	10:47:00	0.673	33
07/06/1998	10:47:59	0.6732	33
07/06/1998	10:47:59	0.6731	33
07/06/1998	10:49:00	0.6732	33
07/06/1998	10:50:00	0.6734	33
07/06/1998	10:50:00	0.6735	33
07/06/1998	10:50:59	0.6736	33
07/06/1998	10:53:00	0.6735	33
07/06/1998	10:53:00	0.6737	33
07/06/1998	10:53:00	0.6736	33
07/06/1998	10:54:00	0.6739	33
07/06/1998	10:54:00	0.6738	33
07/06/1998	10:54:00	0.6737	33
07/06/1998	10:54:00	0.6737	33
07/06/1998	10:57:00	0.6738	33
07/06/1998	10:57:00	0.6739	33
07/06/1998	10:57:59	0.674	33
07/06/1998	10:59:00	0.6741	33
07/06/1998	10:59:00	0.6742	33
07/06/1998	10:59:00	0.6743	33
07/06/1998	10:59:00	0.6744	33
07/06/1998	10:59:00	0.6743	33
07/06/1998	10:59:00	0.6742	33
07/06/1998	11:00:00	0.6741	33
07/06/1998	11:00:00	0.674	33
07/06/1998	11:00:00	0.6738	33
07/06/1998	11:00:00	0.674	33
07/06/1998	11:00:00	0.6739	33
07/06/1998	11:00:00	0.6738	33
07/06/1998	11:00:00	0.6737	33
07/06/1998	11:00:00	0.6738	33
07/06/1998	11:00:59	0.6739	33
07/06/1998	11:02:00	0.674	33
07/06/1998	11:02:00	0.6741	33
07/06/1998	11:02:00	0.674	33
07/06/1998	11:02:00	0.6739	33
07/06/1998	11:03:00	0.674	33
07/06/1998	11:03:59	0.6741	33
07/06/1998	11:04:59	0.6742	33
07/06/1998	11:04:59	0.6741	33
07/06/1998	11:06:00	0.6742	33
07/06/1998	11:06:59	0.6743	33
07/06/1998	11:06:59	0.6742	33
07/06/1998	11:06:59	0.6741	33
07/06/1998	11:07:59	0.674	33
07/06/1998	11:07:59	0.6739	33
07/06/1998	11:09:00	0.6737	33
07/06/1998	11:09:00	0.6735	33
07/06/1998	11:09:00	0.6738	33
07/06/1998	11:12:00	0.6737	33
07/06/1998	11:12:00	0.6736	33
07/06/1998	11:13:00	0.6737	33
07/06/1998	11:13:00	0.6736	33
07/06/1998	11:15:00	0.6738	33
07/06/1998	11:15:00	0.6739	33
07/06/1998	11:16:00	0.674	33
07/06/1998	11:16:00	0.6739	33
07/06/1998	11:16:59	0.6738	33
07/06/1998	11:16:59	0.6739	33
07/06/1998	11:16:59	0.6738	33
07/06/1998	11:16:59	0.6739	33
07/06/1998	11:16:59	0.674	33
07/06/1998	11:18:00	0.6741	33
07/06/1998	11:18:00	0.674	33
07/06/1998	11:18:00	0.6741	33
07/06/1998	11:18:00	0.6742	33
07/06/1998	11:20:59	0.6741	33
07/06/1998	11:22:00	0.674	33
07/06/1998	11:23:00	0.6741	33
07/06/1998	11:23:59	0.674	33
07/06/1998	11:26:59	0.6739	33
07/06/1998	11:28:00	0.6738	33
07/06/1998	11:29:00	0.6737	33
07/06/1998	11:29:59	0.6739	33
07/06/1998	11:29:59	0.6738	33
07/06/1998	11:32:59	0.6739	33
07/06/1998	11:35:59	0.6738	33
07/06/1998	11:36:59	0.6737	33
07/06/1998	11:38:00	0.6736	33
07/06/1998	11:38:00	0.6735	33
07/06/1998	11:39:00	0.6734	33
07/06/1998	11:39:00	0.6733	33
07/06/1998	11:39:00	0.6732	33
07/06/1998	11:39:59	0.6734	33
07/06/1998	11:42:59	0.6735	33
07/06/1998	11:44:00	0.6733	33
07/06/1998	11:45:00	0.6734	33
07/06/1998	11:47:00	0.6733	33
07/06/1998	11:48:59	0.6734	33
07/06/1998	11:48:59	0.6733	33
07/06/1998	11:49:59	0.6732	33
07/06/1998	11:51:00	0.6733	33
07/06/1998	11:51:59	0.6733	33
07/06/1998	11:51:59	0.6732	33
07/06/1998	11:52:59	0.6733	33
07/06/1998	11:54:00	0.6732	33
07/06/1998	11:54:00	0.6733	33
07/06/1998	11:55:59	0.6732	33
07/06/1998	11:57:00	0.6731	33
07/06/1998	11:58:00	0.673	33
07/06/1998	11:58:00	0.6729	33
07/06/1998	11:58:00	0.673	33
07/06/1998	11:58:00	0.6731	33
07/06/1998	12:00:00	0.6732	33
07/06/1998	12:00:00	0.6733	33
07/06/1998	12:00:00	0.6735	33
07/06/1998	12:00:00	0.6736	33
07/06/1998	12:01:00	0.6735	33
07/06/1998	12:01:59	0.6736	33
07/06/1998	12:01:59	0.6735	33
07/06/1998	12:04:59	0.6736	33
07/06/1998	12:05:59	0.6737	33
07/06/1998	12:05:59	0.6736	33
07/06/1998	12:07:00	0.6735	33
07/06/1998	12:07:00	0.6736	33
07/06/1998	12:07:00	0.6734	33
07/06/1998	12:08:59	0.6735	33
07/06/1998	12:11:00	0.6734	33
07/06/1998	12:11:59	0.6731	33
07/06/1998	12:11:59	0.6732	33
07/06/1998	12:11:59	0.6731	33
07/06/1998	12:13:00	0.673	33
07/06/1998	12:16:00	0.6732	33
07/06/1998	12:17:59	0.6734	33
07/06/1998	12:20:59	0.6735	33
07/06/1998	12:24:59	0.6732	33
07/06/1998	12:24:59	0.6733	33
07/06/1998	12:24:59	0.6731	33
07/06/1998	12:24:59	0.6732	33
07/06/1998	12:26:00	0.6733	33
07/06/1998	12:29:00	0.6734	33
07/06/1998	12:30:59	0.6735	33
07/06/1998	12:33:00	0.6736	33
07/06/1998	12:33:00	0.6737	33
07/06/1998	12:40:59	0.6735	33
07/06/1998	12:43:00	0.6736	33
07/06/1998	12:43:59	0.6737	33
07/06/1998	12:45:00	0.6738	33
07/06/1998	12:48:00	0.674	33
07/06/1998	12:49:00	0.6741	33
07/06/1998	12:49:00	0.6742	33
07/06/1998	12:49:00	0.6741	33
07/06/1998	12:49:59	0.674	33
07/06/1998	12:50:59	0.6741	33
07/06/1998	12:52:00	0.6739	33
07/06/1998	12:53:00	0.6738	33
07/06/1998	12:53:59	0.6739	33
07/06/1998	12:56:00	0.674	33
07/06/1998	12:56:00	0.6739	33
07/06/1998	12:59:00	0.6738	33
07/06/1998	12:59:59	0.6737	33
07/06/1998	13:01:00	0.6738	33
07/06/1998	13:01:00	0.6739	33
07/06/1998	13:02:00	0.6737	33
07/06/1998	13:02:00	0.6736	33
07/06/1998	13:02:00	0.6735	33
07/06/1998	13:02:00	0.6736	33
07/06/1998	13:09:59	0.6737	33
07/06/1998	13:11:00	0.6735	33
07/06/1998	13:12:00	0.6736	33
07/06/1998	13:12:00	0.6735	33
07/06/1998	13:15:00	0.6734	33
07/06/1998	13:15:59	0.6733	33
07/06/1998	13:18:00	0.6732	33
07/06/1998	13:18:00	0.6731	33
07/06/1998	13:18:00	0.6732	33
07/06/1998	13:19:59	0.6733	33
07/06/1998	13:19:59	0.6732	33
07/06/1998	13:21:00	0.6731	33
07/06/1998	13:21:00	0.673	33
07/06/1998	13:21:00	0.6729	33
07/06/1998	13:21:00	0.6728	33
07/06/1998	13:21:00	0.6727	33
07/06/1998	13:21:00	0.6728	33
07/06/1998	13:21:00	0.6727	33
07/06/1998	13:21:00	0.6726	33
07/06/1998	13:21:00	0.6725	33
07/06/1998	13:21:59	0.6723	33
07/06/1998	13:21:59	0.6725	33
07/06/1998	13:21:59	0.6726	33
07/06/1998	13:21:59	0.6725	33
07/06/1998	13:22:59	0.6726	33
07/06/1998	13:22:59	0.6727	33
07/06/1998	13:22:59	0.6726	33
07/06/1998	13:24:00	0.6725	33
07/06/1998	13:24:00	0.6724	33
07/06/1998	13:24:00	0.6723	33
07/06/1998	13:25:00	0.6722	33
07/06/1998	13:25:00	0.6723	33
07/06/1998	13:25:00	0.6722	33
07/06/1998	13:25:00	0.6721	33
07/06/1998	13:25:00	0.6723	33
07/06/1998	13:25:00	0.6722	33
07/06/1998	13:25:00	0.6721	33
07/06/1998	13:25:00	0.672	33
07/06/1998	13:25:59	0.6721	33
07/06/1998	13:25:59	0.672	33
07/06/1998	13:27:00	0.6719	33
07/06/1998	13:27:00	0.6718	33
07/06/1998	13:27:00	0.6717	33
07/06/1998	13:27:00	0.6718	33
07/06/1998	13:27:00	0.6721	33
07/06/1998	13:27:00	0.672	33
07/06/1998	13:27:00	0.6721	33
07/06/1998	13:27:00	0.672	33
07/06/1998	13:28:00	0.6722	33
07/06/1998	13:28:00	0.6723	33
07/06/1998	13:28:00	0.6724	33
07/06/1998	13:28:00	0.6722	33
07/06/1998	13:28:59	0.6723	33
07/06/1998	13:28:59	0.6722	33
07/06/1998	13:28:59	0.6723	33
07/06/1998	13:28:59	0.6724	33
07/06/1998	13:28:59	0.6722	33
07/06/1998	13:28:59	0.6723	33
07/06/1998	13:28:59	0.6724	33
07/06/1998	13:30:00	0.6725	33
07/06/1998	13:30:00	0.6724	33
07/06/1998	13:31:00	0.6722	33
07/06/1998	13:31:00	0.6723	33
07/06/1998	13:31:00	0.6722	33
07/06/1998	13:31:59	0.6721	33
07/06/1998	13:31:59	0.6722	33
07/06/1998	13:31:59	0.6723	33
07/06/1998	13:33:00	0.6724	33
07/06/1998	13:34:00	0.6726	33
07/06/1998	13:34:00	0.6727	33
07/06/1998	13:34:59	0.6726	33
07/06/1998	13:34:59	0.6728	33
07/06/1998	13:34:59	0.6729	33
07/06/1998	13:35:59	0.673	33
07/06/1998	13:35:59	0.6729	33
07/06/1998	13:37:00	0.6728	33
07/06/1998	13:37:00	0.6727	33
07/06/1998	13:38:00	0.6728	33
07/06/1998	13:38:00	0.6726	33
07/06/1998	13:41:00	0.6723	33
07/06/1998	13:41:00	0.6722	33
07/06/1998	13:41:59	0.6724	33
07/06/1998	13:44:00	0.6723	33
07/06/1998	13:44:59	0.6722	33
07/06/1998	13:46:00	0.6723	33
07/06/1998	13:47:00	0.6724	33
07/06/1998	13:47:00	0.6723	33
07/06/1998	13:49:00	0.6722	33
07/06/1998	13:50:59	0.6723	33
07/06/1998	13:50:59	0.6724	33
07/06/1998	13:51:59	0.6723	33
07/06/1998	13:51:59	0.6724	33
07/06/1998	13:53:00	0.6725	33
07/06/1998	13:53:00	0.6724	33
07/06/1998	13:53:00	0.6725	33
07/06/1998	13:53:00	0.6724	33
07/06/1998	13:54:00	0.6725	33
07/06/1998	13:54:00	0.6724	33
07/06/1998	13:54:00	0.6725	33
07/06/1998	13:54:59	0.6724	33
07/06/1998	13:54:59	0.6723	33
07/06/1998	13:54:59	0.6722	33
07/06/1998	13:56:00	0.6723	33
07/06/1998	13:56:00	0.6722	33
07/06/1998	13:57:00	0.6723	33
07/06/1998	13:57:00	0.6722	33
07/06/1998	13:57:00	0.6723	33
07/06/1998	13:57:00	0.6722	33
07/06/1998	13:57:00	0.6721	33
07/06/1998	13:57:00	0.6722	33
07/06/1998	13:57:00	0.6721	33
07/06/1998	13:57:59	0.672	33
07/06/1998	13:57:59	0.6721	33
07/06/1998	13:57:59	0.672	33
07/06/1998	13:59:00	0.6721	33
07/06/1998	13:59:00	0.672	33
07/06/1998	13:59:00	0.6721	33
07/06/1998	13:59:00	0.672	33
07/06/1998	13:59:00	0.6721	33
07/06/1998	13:59:00	0.672	33
07/06/1998	13:59:00	0.6721	33
07/06/1998	13:59:00	0.672	33
07/06/1998	14:00:00	0.6721	49
07/07/1998	14:29:59	0.6721	73
07/07/1998	14:47:00	0.6726	65
07/07/1998	14:49:59	0.6726	65
07/07/1998	15:01:59	0.6725	65
07/07/1998	15:17:59	0.6723	65
07/07/1998	15:17:59	0.6722	65
07/07/1998	15:20:00	0.6722	65
07/07/1998	15:21:59	0.6721	65
07/07/1998	15:23:00	0.6721	65
07/07/1998	15:27:59	0.6721	65
07/07/1998	15:29:00	0.6721	65
07/07/1998	16:12:59	0.672	65
07/07/1998	16:41:59	0.6721	65
07/07/1998	16:50:00	0.6719	65
07/07/1998	17:06:00	0.6718	65
07/07/1998	17:06:00	0.6716	65
07/07/1998	17:29:59	0.6718	65
07/07/1998	17:31:00	0.672	65
07/07/1998	18:40:00	0.6718	65
07/07/1998	18:48:00	0.672	65
07/07/1998	19:02:00	0.6721	65
07/07/1998	19:17:00	0.6722	65
07/07/1998	19:25:00	0.6723	65
07/07/1998	19:25:00	0.6725	65
07/07/1998	19:34:00	0.6726	65
07/07/1998	19:37:00	0.6726	65
07/07/1998	19:37:00	0.6727	65
07/07/1998	19:38:59	0.6727	65
07/07/1998	19:38:59	0.6729	65
07/07/1998	19:38:59	0.6722	65
07/07/1998	19:44:00	0.6729	65
07/07/1998	19:50:00	0.6728	65
07/07/1998	19:57:00	0.673	65
07/07/1998	19:57:00	0.6731	65
07/07/1998	20:00:59	0.6732	65
07/07/1998	20:02:00	0.6732	65
07/07/1998	20:13:59	0.6731	65
07/07/1998	20:15:00	0.6731	65
07/07/1998	20:16:00	0.6732	65
07/07/1998	20:45:00	0.6726	65
07/07/1998	21:48:00	0.6726	65
07/07/1998	22:12:59	0.6729	65
07/07/1998	22:28:59	0.6728	65
07/07/1998	22:30:00	0.6729	65
07/07/1998	22:38:59	0.6729	65
07/07/1998	22:57:00	0.6726	65
07/07/1998	22:57:59	0.6723	65
07/07/1998	23:22:00	0.6724	65
07/07/1998	23:55:59	0.6723	65
07/07/1998	23:58:00	0.6721	65
07/07/1998	00:30:00	0.6721	65
07/07/1998	00:37:59	0.6727	65
07/07/1998	00:48:00	0.6729	65
07/07/1998	01:04:00	0.6729	65
07/07/1998	01:18:00	0.6731	65
07/07/1998	01:18:00	0.6732	65
07/07/1998	01:18:59	0.6734	65
07/07/1998	01:25:59	0.6734	65
07/07/1998	01:31:00	0.6736	65
07/07/1998	01:33:00	0.6737	65
07/07/1998	01:34:59	0.6737	65
07/07/1998	01:35:59	0.6737	65
07/07/1998	01:50:00	0.6736	65
07/07/1998	01:56:00	0.6737	65
07/07/1998	01:59:00	0.6738	65
07/07/1998	02:06:59	0.6739	65
07/07/1998	02:07:59	0.674	65
07/07/1998	02:07:59	0.6739	65
07/07/1998	02:13:00	0.674	65
07/07/1998	02:13:59	0.674	65
07/07/1998	02:16:59	0.674	65
07/07/1998	02:19:00	0.6742	65
07/07/1998	02:22:00	0.6739	65
07/07/1998	02:23:00	0.6735	65
07/07/1998	02:23:00	0.6736	65
07/07/1998	02:25:00	0.6736	65
07/07/1998	02:28:00	0.6735	65
07/07/1998	02:29:00	0.6735	65
07/07/1998	02:39:00	0.6736	65
07/07/1998	02:41:00	0.6737	65
07/07/1998	03:01:00	0.6735	65
07/07/1998	03:01:59	0.6738	65
07/07/1998	03:03:00	0.674	65
07/07/1998	03:07:00	0.6738	65
07/07/1998	03:08:00	0.6739	65
07/07/1998	03:10:00	0.674	65
07/07/1998	03:11:00	0.6741	65
07/07/1998	03:14:00	0.674	65
07/07/1998	03:17:00	0.6738	65
07/07/1998	04:09:00	0.6734	65
07/07/1998	04:18:00	0.6734	65
07/07/1998	04:49:00	0.6731	65
07/07/1998	05:26:00	0.6732	65
07/07/1998	05:35:00	0.673	65
07/07/1998	05:42:59	0.6733	65
07/07/1998	06:29:00	0.6731	65
07/07/1998	06:30:59	0.6728	65
07/07/1998	06:42:00	0.6737	65
07/07/1998	06:55:00	0.6738	65
07/07/1998	06:56:59	0.6738	81
07/07/1998	07:19:59	0.6739	41
07/07/1998	07:19:59	0.674	33
07/07/1998	07:19:59	0.6739	33
07/07/1998	07:19:59	0.674	33
07/07/1998	07:19:59	0.6739	33
07/07/1998	07:21:00	0.674	33
07/07/1998	07:21:59	0.6739	33
07/07/1998	07:21:59	0.6738	33
07/07/1998	07:21:59	0.6737	33
07/07/1998	07:21:59	0.6738	33
07/07/1998	07:21:59	0.6737	33
07/07/1998	07:21:59	0.6736	33
07/07/1998	07:22:59	0.6735	33
07/07/1998	07:22:59	0.6737	33
07/07/1998	07:22:59	0.6738	33
07/07/1998	07:24:00	0.6737	33
07/07/1998	07:25:00	0.6738	33
07/07/1998	07:25:00	0.6736	33
07/07/1998	07:25:59	0.6737	33
07/07/1998	07:25:59	0.6736	33
07/07/1998	07:25:59	0.6737	33
07/07/1998	07:27:00	0.6738	33
07/07/1998	07:27:00	0.6737	33
07/07/1998	07:28:00	0.6736	33
07/07/1998	07:28:00	0.6735	33
07/07/1998	07:28:59	0.6736	33
07/07/1998	07:28:59	0.6734	33
07/07/1998	07:28:59	0.6733	33
07/07/1998	07:30:00	0.6732	33
07/07/1998	07:30:00	0.6731	33
07/07/1998	07:30:00	0.673	33
07/07/1998	07:30:00	0.6735	33
07/07/1998	07:30:00	0.6733	33
07/07/1998	07:30:00	0.6735	33
07/07/1998	07:31:00	0.6736	33
07/07/1998	07:31:00	0.6737	33
07/07/1998	07:31:00	0.6735	33
07/07/1998	07:31:00	0.6734	33
07/07/1998	07:31:00	0.6733	33
07/07/1998	07:31:59	0.6733	33
07/07/1998	07:31:59	0.6735	33
07/07/1998	07:31:59	0.6736	33
07/07/1998	07:31:59	0.6734	33
07/07/1998	07:33:00	0.6734	33
07/07/1998	07:33:00	0.6733	33
07/07/1998	07:33:00	0.6735	33
07/07/1998	07:33:00	0.6736	33
07/07/1998	07:34:00	0.6735	33
07/07/1998	07:34:00	0.6736	33
07/07/1998	07:34:00	0.6737	33
07/07/1998	07:34:59	0.6736	33
07/07/1998	07:34:59	0.6735	33
07/07/1998	07:34:59	0.6736	33
07/07/1998	07:34:59	0.6737	33
07/07/1998	07:35:59	0.6738	33
07/07/1998	07:35:59	0.6739	33
07/07/1998	07:35:59	0.674	33
07/07/1998	07:35:59	0.6739	33
07/07/1998	07:35:59	0.674	33
07/07/1998	07:35:59	0.6741	33
07/07/1998	07:35:59	0.674	33
07/07/1998	07:37:00	0.6741	33
07/07/1998	07:37:00	0.6742	33
07/07/1998	07:37:00	0.6741	33
07/07/1998	07:37:00	0.674	33
07/07/1998	07:38:00	0.6741	33
07/07/1998	07:38:00	0.674	33
07/07/1998	07:38:00	0.6739	33
07/07/1998	07:38:00	0.6742	33
07/07/1998	07:38:00	0.6741	33
07/07/1998	07:38:59	0.674	33
07/07/1998	07:38:59	0.6739	33
07/07/1998	07:38:59	0.674	33
07/07/1998	07:38:59	0.6741	33
07/07/1998	07:38:59	0.674	33
07/07/1998	07:40:00	0.6742	33
07/07/1998	07:40:00	0.6741	33
07/07/1998	07:40:00	0.674	33
07/07/1998	07:40:00	0.6739	33
07/07/1998	07:41:00	0.674	33
07/07/1998	07:41:00	0.6741	33
07/07/1998	07:41:00	0.674	33
07/07/1998	07:41:00	0.6741	33
07/07/1998	07:41:00	0.6742	33
07/07/1998	07:41:00	0.6741	33
07/07/1998	07:41:00	0.674	33
07/07/1998	07:41:00	0.6741	33
07/07/1998	07:41:59	0.6742	33
07/07/1998	07:41:59	0.674	33
07/07/1998	07:41:59	0.6741	33
07/07/1998	07:41:59	0.674	33
07/07/1998	07:43:00	0.6741	33
07/07/1998	07:43:00	0.6742	33
07/07/1998	07:44:00	0.674	33
07/07/1998	07:44:00	0.6741	33
07/07/1998	07:44:00	0.674	33
07/07/1998	07:44:00	0.6741	33
07/07/1998	07:44:59	0.674	33
07/07/1998	07:44:59	0.6741	33
07/07/1998	07:47:00	0.674	33
07/07/1998	07:47:59	0.6742	33
07/07/1998	07:49:00	0.6743	33
07/07/1998	07:49:00	0.6742	33
07/07/1998	07:50:00	0.6741	33
07/07/1998	07:50:59	0.6741	33
07/07/1998	07:50:59	0.674	33
07/07/1998	07:53:00	0.6742	33
07/07/1998	07:54:59	0.6741	33
07/07/1998	07:56:00	0.6742	33
07/07/1998	07:56:00	0.674	33
07/07/1998	07:57:00	0.6739	33
07/07/1998	07:57:59	0.6738	33
07/07/1998	07:57:59	0.6737	33
07/07/1998	07:59:00	0.6738	33
07/07/1998	07:59:00	0.6739	33
07/07/1998	07:59:00	0.6737	33
07/07/1998	07:59:00	0.6736	33
07/07/1998	07:59:00	0.6738	33
07/07/1998	08:03:00	0.6739	33
07/07/1998	08:03:00	0.6738	33
07/07/1998	08:03:59	0.6737	33
07/07/1998	08:03:59	0.6738	33
07/07/1998	08:04:59	0.6737	33
07/07/1998	08:06:00	0.6736	33
07/07/1998	08:09:00	0.6735	33
07/07/1998	08:12:00	0.6733	33
07/07/1998	08:12:00	0.6734	33
07/07/1998	08:12:00	0.6733	33
07/07/1998	08:13:00	0.6734	33
07/07/1998	08:13:00	0.6735	33
07/07/1998	08:13:59	0.6734	33
07/07/1998	08:13:59	0.6733	33
07/07/1998	08:13:59	0.6732	33
07/07/1998	08:13:59	0.6733	33
07/07/1998	08:13:59	0.6734	33
07/07/1998	08:15:00	0.6733	33
07/07/1998	08:16:00	0.6734	33
07/07/1998	08:16:00	0.6736	33
07/07/1998	08:16:00	0.6735	33
07/07/1998	08:16:00	0.6736	33
07/07/1998	08:18:00	0.6737	33
07/07/1998	08:18:00	0.6736	33
07/07/1998	08:19:00	0.6735	33
07/07/1998	08:22:00	0.6734	33
07/07/1998	08:23:00	0.6733	33
07/07/1998	08:23:59	0.6732	33
07/07/1998	08:23:59	0.6733	33
07/07/1998	08:23:59	0.6734	33
07/07/1998	08:26:59	0.6733	33
07/07/1998	08:28:00	0.6732	33
07/07/1998	08:29:59	0.6734	33
07/07/1998	08:29:59	0.6735	33
07/07/1998	08:32:00	0.6734	33
07/07/1998	08:32:00	0.6733	33
07/07/1998	08:32:59	0.6732	33
07/07/1998	08:34:00	0.6731	33
07/07/1998	08:34:00	0.6733	33
07/07/1998	08:35:00	0.6734	33
07/07/1998	08:35:00	0.6733	33
07/07/1998	08:35:00	0.6734	33
07/07/1998	08:35:00	0.6735	33
07/07/1998	08:35:00	0.6736	33
07/07/1998	08:35:59	0.6737	33
07/07/1998	08:35:59	0.6736	33
07/07/1998	08:35:59	0.6737	33
07/07/1998	08:36:59	0.6736	33
07/07/1998	08:36:59	0.6738	33
07/07/1998	08:38:00	0.6739	33
07/07/1998	08:39:00	0.6738	33
07/07/1998	08:39:59	0.6739	33
07/07/1998	08:39:59	0.6738	33
07/07/1998	08:41:00	0.6739	33
07/07/1998	08:41:00	0.6738	33
07/07/1998	08:41:00	0.6739	33
07/07/1998	08:42:00	0.6738	33
07/07/1998	08:42:00	0.6737	33
07/07/1998	08:42:59	0.6738	33
07/07/1998	08:42:59	0.6737	33
07/07/1998	08:42:59	0.6736	33
07/07/1998	08:44:00	0.6735	33
07/07/1998	08:44:00	0.6736	33
07/07/1998	08:45:00	0.6735	33
07/07/1998	08:45:00	0.6736	33
07/07/1998	08:47:00	0.6734	33
07/07/1998	08:47:00	0.6735	33
07/07/1998	08:48:59	0.6736	33
07/07/1998	08:49:59	0.6737	33
07/07/1998	08:49:59	0.6736	33
07/07/1998	08:51:59	0.6733	33
07/07/1998	08:51:59	0.6732	33
07/07/1998	08:51:59	0.6734	33
07/07/1998	08:51:59	0.6733	33
07/07/1998	08:54:00	0.6733	33
07/07/1998	08:54:00	0.6734	33
07/07/1998	08:54:00	0.6733	33
07/07/1998	08:55:59	0.6734	33
07/07/1998	08:55:59	0.6735	33
07/07/1998	08:55:59	0.6734	33
07/07/1998	08:57:00	0.6733	33
07/07/1998	08:57:00	0.6734	33
07/07/1998	08:57:00	0.6735	33
07/07/1998	08:57:00	0.6736	33
07/07/1998	08:57:00	0.6737	33
07/07/1998	08:58:00	0.6736	33
07/07/1998	08:58:00	0.6735	33
07/07/1998	08:58:00	0.6734	33
07/07/1998	08:58:00	0.6735	33
07/07/1998	08:58:00	0.6734	33
07/07/1998	09:01:00	0.6735	33
07/07/1998	09:01:00	0.6736	33
07/07/1998	09:01:00	0.6735	33
07/07/1998	09:01:00	0.6736	33
07/07/1998	09:01:00	0.6735	33
07/07/1998	09:03:00	0.6734	33
07/07/1998	09:03:00	0.6733	33
07/07/1998	09:04:00	0.6734	33
07/07/1998	09:04:59	0.6732	33
07/07/1998	09:04:59	0.6733	33
07/07/1998	09:05:59	0.6733	33
07/07/1998	09:05:59	0.6732	33
07/07/1998	09:11:59	0.673	33
07/07/1998	09:11:59	0.6731	33
07/07/1998	09:11:59	0.6729	33
07/07/1998	09:11:59	0.673	33
07/07/1998	09:13:00	0.6732	33
07/07/1998	09:13:00	0.6731	33
07/07/1998	09:14:00	0.6732	33
07/07/1998	09:14:59	0.6731	33
07/07/1998	09:14:59	0.673	33
07/07/1998	09:14:59	0.6731	33
07/07/1998	09:16:00	0.673	33
07/07/1998	09:17:00	0.6731	33
07/07/1998	09:19:00	0.673	33
07/07/1998	09:19:00	0.6729	33
07/07/1998	09:19:00	0.6728	33
07/07/1998	09:19:00	0.6727	33
07/07/1998	09:20:00	0.6727	33
07/07/1998	09:20:00	0.6726	33
07/07/1998	09:20:59	0.6727	33
07/07/1998	09:21:59	0.6728	33
07/07/1998	09:21:59	0.6727	33
07/07/1998	09:21:59	0.6726	33
07/07/1998	09:21:59	0.6728	33
07/07/1998	09:21:59	0.6727	33
07/07/1998	09:21:59	0.6728	33
07/07/1998	09:23:00	0.6727	33
07/07/1998	09:24:00	0.6728	33
07/07/1998	09:24:59	0.6727	33
07/07/1998	09:24:59	0.6728	33
07/07/1998	09:24:59	0.6729	33
07/07/1998	09:26:00	0.6728	33
07/07/1998	09:27:00	0.6727	33
07/07/1998	09:27:00	0.6728	33
07/07/1998	09:27:00	0.6729	33
07/07/1998	09:27:59	0.6728	33
07/07/1998	09:27:59	0.6729	33
07/07/1998	09:27:59	0.6728	33
07/07/1998	09:27:59	0.673	33
07/07/1998	09:29:00	0.6729	33
07/07/1998	09:30:00	0.673	33
07/07/1998	09:30:00	0.6729	33
07/07/1998	09:30:59	0.673	33
07/07/1998	09:33:59	0.6732	33
07/07/1998	09:36:00	0.6731	33
07/07/1998	09:36:00	0.673	33
07/07/1998	09:36:59	0.6731	33
07/07/1998	09:36:59	0.6732	33
07/07/1998	09:37:59	0.6733	33
07/07/1998	09:40:59	0.6732	33
07/07/1998	09:40:59	0.6731	33
07/07/1998	09:40:59	0.673	33
07/07/1998	09:42:00	0.6731	33
07/07/1998	09:42:00	0.673	33
07/07/1998	09:43:00	0.6731	33
07/07/1998	09:43:00	0.6732	33
07/07/1998	09:48:00	0.6734	33
07/07/1998	09:48:00	0.6733	33
07/07/1998	09:48:00	0.6734	33
07/07/1998	09:49:00	0.6733	33
07/07/1998	09:49:59	0.6732	33
07/07/1998	09:52:00	0.6731	33
07/07/1998	09:52:00	0.673	33
07/07/1998	09:53:00	0.6731	33
07/07/1998	09:53:59	0.673	33
07/07/1998	09:53:59	0.6731	33
07/07/1998	09:53:59	0.6732	33
07/07/1998	09:56:59	0.6731	33
07/07/1998	09:56:59	0.6732	33
07/07/1998	09:59:00	0.6731	33
07/07/1998	10:01:00	0.6729	33
07/07/1998	10:01:00	0.6728	33
07/07/1998	10:01:00	0.6727	33
07/07/1998	10:01:00	0.6726	33
07/07/1998	10:01:00	0.6727	33
07/07/1998	10:02:00	0.6726	33
07/07/1998	10:02:00	0.6725	33
07/07/1998	10:02:00	0.6724	33
07/07/1998	10:02:00	0.6725	33
07/07/1998	10:02:00	0.6726	33
07/07/1998	10:02:59	0.6725	33
07/07/1998	10:04:00	0.6726	33
07/07/1998	10:04:00	0.6723	33
07/07/1998	10:04:00	0.6724	33
07/07/1998	10:05:00	0.6725	33
07/07/1998	10:05:00	0.6723	33
07/07/1998	10:05:59	0.6727	33
07/07/1998	10:09:00	0.6728	33
07/07/1998	10:09:00	0.6726	33
07/07/1998	10:09:59	0.6723	33
07/07/1998	10:09:59	0.6724	33
07/07/1998	10:09:59	0.6722	33
07/07/1998	10:11:00	0.6722	33
07/07/1998	10:11:00	0.6721	33
07/07/1998	10:11:00	0.6722	33
07/07/1998	10:11:00	0.672	33
07/07/1998	10:12:00	0.6719	33
07/07/1998	10:12:00	0.672	33
07/07/1998	10:12:00	0.6721	33
07/07/1998	10:12:00	0.6722	33
07/07/1998	10:12:59	0.672	33
07/07/1998	10:12:59	0.6721	33
07/07/1998	10:14:00	0.672	33
07/07/1998	10:15:00	0.6719	33
07/07/1998	10:15:00	0.6718	33
07/07/1998	10:15:00	0.6717	33
07/07/1998	10:15:59	0.672	33
07/07/1998	10:15:59	0.6719	33
07/07/1998	10:15:59	0.672	33
07/07/1998	10:17:00	0.6718	33
07/07/1998	10:17:00	0.6719	33
07/07/1998	10:17:00	0.6718	33
07/07/1998	10:17:00	0.6717	33
07/07/1998	10:17:00	0.6716	33
07/07/1998	10:17:00	0.6715	33
07/07/1998	10:17:00	0.6714	33
07/07/1998	10:17:00	0.6713	33
07/07/1998	10:18:00	0.6714	33
07/07/1998	10:18:00	0.6713	33
07/07/1998	10:18:00	0.6714	33
07/07/1998	10:18:00	0.6713	33
07/07/1998	10:18:00	0.6712	33
07/07/1998	10:18:00	0.6711	33
07/07/1998	10:18:00	0.671	33
07/07/1998	10:18:00	0.6711	33
07/07/1998	10:18:00	0.671	33
07/07/1998	10:18:59	0.6709	33
07/07/1998	10:18:59	0.6708	33
07/07/1998	10:18:59	0.6707	33
07/07/1998	10:18:59	0.6708	33
07/07/1998	10:18:59	0.6709	33
07/07/1998	10:18:59	0.671	33
07/07/1998	10:18:59	0.6711	33
07/07/1998	10:18:59	0.6712	33
07/07/1998	10:18:59	0.6711	33
07/07/1998	10:19:59	0.6712	33
07/07/1998	10:19:59	0.6711	33
07/07/1998	10:19:59	0.671	33
07/07/1998	10:19:59	0.6709	33
07/07/1998	10:19:59	0.671	33
07/07/1998	10:19:59	0.6711	33
07/07/1998	10:21:00	0.671	33
07/07/1998	10:21:00	0.6708	33
07/07/1998	10:21:00	0.6707	33
07/07/1998	10:21:59	0.6709	33
07/07/1998	10:21:59	0.6708	33
07/07/1998	10:21:59	0.6709	33
07/07/1998	10:21:59	0.671	33
07/07/1998	10:21:59	0.6711	33
07/07/1998	10:21:59	0.6712	33
07/07/1998	10:21:59	0.6711	33
07/07/1998	10:22:59	0.671	33
07/07/1998	10:22:59	0.6708	33
07/07/1998	10:22:59	0.6709	33
07/07/1998	10:22:59	0.6708	33
07/07/1998	10:22:59	0.6706	33
07/07/1998	10:24:00	0.6708	33
07/07/1998	10:24:00	0.6707	33
07/07/1998	10:24:00	0.6706	33
07/07/1998	10:24:00	0.6707	33
07/07/1998	10:24:00	0.6706	33
07/07/1998	10:24:00	0.6705	33
07/07/1998	10:25:00	0.6706	33
07/07/1998	10:25:00	0.6707	33
07/07/1998	10:25:00	0.6708	33
07/07/1998	10:25:00	0.6707	33
07/07/1998	10:25:00	0.6706	33
07/07/1998	10:25:00	0.6708	33
07/07/1998	10:25:59	0.6707	33
07/07/1998	10:25:59	0.6708	33
07/07/1998	10:25:59	0.6709	33
07/07/1998	10:25:59	0.6708	33
07/07/1998	10:25:59	0.6707	33
07/07/1998	10:25:59	0.6706	33
07/07/1998	10:25:59	0.6707	33
07/07/1998	10:27:00	0.6708	33
07/07/1998	10:27:00	0.6707	33
07/07/1998	10:27:00	0.6706	33
07/07/1998	10:27:00	0.6705	33
07/07/1998	10:28:00	0.6706	33
07/07/1998	10:28:00	0.6707	33
07/07/1998	10:28:00	0.6708	33
07/07/1998	10:28:59	0.6709	33
07/07/1998	10:28:59	0.671	33
07/07/1998	10:28:59	0.6711	33
07/07/1998	10:28:59	0.6709	33
07/07/1998	10:28:59	0.671	33
07/07/1998	10:30:00	0.6708	33
07/07/1998	10:30:00	0.671	33
07/07/1998	10:30:00	0.6708	33
07/07/1998	10:30:00	0.6709	33
07/07/1998	10:30:00	0.6708	33
07/07/1998	10:31:00	0.6709	33
07/07/1998	10:31:00	0.6707	33
07/07/1998	10:31:59	0.6706	33
07/07/1998	10:31:59	0.6707	33
07/07/1998	10:31:59	0.6706	33
07/07/1998	10:33:00	0.6705	33
07/07/1998	10:33:00	0.6704	33
07/07/1998	10:33:00	0.6703	33
07/07/1998	10:34:00	0.6704	33
07/07/1998	10:34:00	0.6705	33
07/07/1998	10:34:59	0.6706	33
07/07/1998	10:35:59	0.6705	33
07/07/1998	10:37:00	0.6706	33
07/07/1998	10:37:00	0.6707	33
07/07/1998	10:37:00	0.6706	33
07/07/1998	10:38:00	0.6707	33
07/07/1998	10:38:00	0.6708	33
07/07/1998	10:38:00	0.6706	33
07/07/1998	10:40:00	0.6707	33
07/07/1998	10:40:00	0.6705	33
07/07/1998	10:40:00	0.6706	33
07/07/1998	10:41:00	0.6707	33
07/07/1998	10:41:00	0.6705	33
07/07/1998	10:41:59	0.6706	33
07/07/1998	10:41:59	0.6707	33
07/07/1998	10:43:00	0.6706	33
07/07/1998	10:43:00	0.6707	33
07/07/1998	10:44:59	0.6706	33
07/07/1998	10:44:59	0.6707	33
07/07/1998	10:44:59	0.6706	33
07/07/1998	10:44:59	0.6705	33
07/07/1998	10:46:00	0.6706	33
07/07/1998	10:46:00	0.6705	33
07/07/1998	10:47:00	0.6707	33
07/07/1998	10:47:00	0.6708	33
07/07/1998	10:47:00	0.6706	33
07/07/1998	10:49:00	0.6706	33
07/07/1998	10:50:00	0.6705	33
07/07/1998	10:50:00	0.6704	33
07/07/1998	10:50:00	0.6703	33
07/07/1998	10:50:00	0.6702	33
07/07/1998	10:50:59	0.6703	33
07/07/1998	10:50:59	0.6704	33
07/07/1998	10:50:59	0.6703	33
07/07/1998	10:50:59	0.6702	33
07/07/1998	10:50:59	0.6703	33
07/07/1998	10:50:59	0.6702	33
07/07/1998	10:50:59	0.6701	33
07/07/1998	10:50:59	0.6703	33
07/07/1998	10:51:59	0.6702	33
07/07/1998	10:51:59	0.6701	33
07/07/1998	10:51:59	0.67	33
07/07/1998	10:51:59	0.6701	33
07/07/1998	10:51:59	0.6702	33
07/07/1998	10:51:59	0.6701	33
07/07/1998	10:51:59	0.6702	33
07/07/1998	10:53:00	0.6701	33
07/07/1998	10:53:00	0.6702	33
07/07/1998	10:53:00	0.6701	33
07/07/1998	10:53:00	0.67	33
07/07/1998	10:53:00	0.6699	33
07/07/1998	10:53:00	0.67	33
07/07/1998	10:53:00	0.6701	33
07/07/1998	10:54:00	0.67	33
07/07/1998	10:54:00	0.6699	33
07/07/1998	10:54:00	0.6698	33
07/07/1998	10:54:00	0.6701	33
07/07/1998	10:54:00	0.67	33
07/07/1998	10:54:59	0.6702	33
07/07/1998	10:54:59	0.6701	33
07/07/1998	10:56:00	0.67	33
07/07/1998	10:57:00	0.6701	33
07/07/1998	10:57:00	0.67	33
07/07/1998	10:57:00	0.6699	33
07/07/1998	10:57:00	0.67	33
07/07/1998	10:57:00	0.6699	33
07/07/1998	10:59:00	0.6701	33
07/07/1998	10:59:00	0.67	33
07/07/1998	10:59:00	0.6698	33
07/07/1998	11:00:00	0.6699	33
07/07/1998	11:00:00	0.67	33
07/07/1998	11:00:59	0.6699	33
07/07/1998	11:00:59	0.6698	33
07/07/1998	11:00:59	0.6699	33
07/07/1998	11:00:59	0.67	33
07/07/1998	11:03:00	0.6701	33
07/07/1998	11:03:00	0.67	33
07/07/1998	11:03:59	0.6702	33
07/07/1998	11:04:59	0.6701	33
07/07/1998	11:04:59	0.6702	33
07/07/1998	11:04:59	0.6703	33
07/07/1998	11:06:00	0.6702	33
07/07/1998	11:06:59	0.6703	33
07/07/1998	11:06:59	0.6702	33
07/07/1998	11:06:59	0.6703	33
07/07/1998	11:06:59	0.6702	33
07/07/1998	11:06:59	0.6701	33
07/07/1998	11:07:59	0.67	33
07/07/1998	11:07:59	0.6699	33
07/07/1998	11:07:59	0.6698	33
07/07/1998	11:07:59	0.6697	33
07/07/1998	11:07:59	0.6698	33
07/07/1998	11:07:59	0.67	33
07/07/1998	11:07:59	0.6701	33
07/07/1998	11:09:00	0.67	33
07/07/1998	11:09:00	0.6699	33
07/07/1998	11:09:00	0.6698	33
07/07/1998	11:09:00	0.6697	33
07/07/1998	11:09:00	0.6698	33
07/07/1998	11:09:00	0.67	33
07/07/1998	11:09:00	0.6699	33
07/07/1998	11:09:00	0.67	33
07/07/1998	11:10:00	0.6701	33
07/07/1998	11:10:00	0.67	33
07/07/1998	11:10:00	0.6699	33
07/07/1998	11:10:00	0.6698	33
07/07/1998	11:10:00	0.6697	33
07/07/1998	11:10:00	0.6699	33
07/07/1998	11:10:59	0.6698	33
07/07/1998	11:10:59	0.6697	33
07/07/1998	11:10:59	0.6696	33
07/07/1998	11:10:59	0.6695	33
07/07/1998	11:10:59	0.6696	33
07/07/1998	11:12:00	0.6697	33
07/07/1998	11:12:00	0.6696	33
07/07/1998	11:12:00	0.6697	33
07/07/1998	11:12:00	0.6696	33
07/07/1998	11:13:00	0.6697	33
07/07/1998	11:13:00	0.6696	33
07/07/1998	11:13:00	0.6695	33
07/07/1998	11:13:59	0.6696	33
07/07/1998	11:13:59	0.6695	33
07/07/1998	11:13:59	0.6696	33
07/07/1998	11:13:59	0.6694	33
07/07/1998	11:13:59	0.6696	33
07/07/1998	11:15:00	0.6697	33
07/07/1998	11:15:00	0.6696	33
07/07/1998	11:15:00	0.6695	33
07/07/1998	11:15:00	0.6696	33
07/07/1998	11:16:00	0.6695	33
07/07/1998	11:16:59	0.6698	33
07/07/1998	11:18:00	0.6696	33
07/07/1998	11:18:00	0.6697	33
07/07/1998	11:18:00	0.6696	33
07/07/1998	11:18:00	0.6698	33
07/07/1998	11:18:00	0.6697	33
07/07/1998	11:19:00	0.6696	33
07/07/1998	11:19:00	0.6697	33
07/07/1998	11:20:59	0.6698	33
07/07/1998	11:22:00	0.6696	33
07/07/1998	11:23:00	0.6697	33
07/07/1998	11:23:59	0.6696	33
07/07/1998	11:25:00	0.6697	33
07/07/1998	11:25:00	0.6698	33
07/07/1998	11:28:00	0.6699	33
07/07/1998	11:29:00	0.67	33
07/07/1998	11:32:00	0.6701	33
07/07/1998	11:32:00	0.67	33
07/07/1998	11:32:00	0.6701	33
07/07/1998	11:32:59	0.6702	33
07/07/1998	11:32:59	0.6701	33
07/07/1998	11:34:00	0.6702	33
07/07/1998	11:35:00	0.6701	33
07/07/1998	11:35:59	0.67	33
07/07/1998	11:35:59	0.6702	33
07/07/1998	11:36:59	0.6701	33
07/07/1998	11:38:00	0.67	33
07/07/1998	11:39:00	0.6699	33
07/07/1998	11:39:59	0.67	33
07/07/1998	11:39:59	0.6701	33
07/07/1998	11:42:59	0.67	33
07/07/1998	11:47:00	0.6701	33
07/07/1998	11:49:59	0.67	33
07/07/1998	11:54:00	0.6703	33
07/07/1998	11:54:00	0.6704	33
07/07/1998	11:55:00	0.6703	33
07/07/1998	11:55:59	0.6704	33
07/07/1998	11:55:59	0.6705	33
07/07/1998	12:00:00	0.6704	33
07/07/1998	12:00:00	0.6705	33
07/07/1998	12:00:00	0.6703	33
07/07/1998	12:01:00	0.6704	33
07/07/1998	12:03:00	0.6703	33
07/07/1998	12:03:00	0.6701	33
07/07/1998	12:03:00	0.6702	33
07/07/1998	12:04:00	0.6701	33
07/07/1998	12:04:59	0.67	33
07/07/1998	12:04:59	0.6698	33
07/07/1998	12:04:59	0.6699	33
07/07/1998	12:05:59	0.6699	33
07/07/1998	12:05:59	0.67	33
07/07/1998	12:05:59	0.6699	33
07/07/1998	12:07:00	0.6698	33
07/07/1998	12:07:00	0.6697	33
07/07/1998	12:08:59	0.6696	33
07/07/1998	12:11:00	0.6698	33
07/07/1998	12:11:00	0.6699	33
07/07/1998	12:11:00	0.6697	33
07/07/1998	12:11:59	0.6698	33
07/07/1998	12:13:00	0.67	33
07/07/1998	12:16:00	0.6699	33
07/07/1998	12:17:00	0.6701	33
07/07/1998	12:17:59	0.67	33
07/07/1998	12:20:00	0.6701	33
07/07/1998	12:20:00	0.67	33
07/07/1998	12:21:59	0.6702	33
07/07/1998	12:21:59	0.6703	33
07/07/1998	12:23:00	0.6704	33
07/07/1998	12:23:00	0.6703	33
07/07/1998	12:23:00	0.6705	33
07/07/1998	12:23:00	0.6704	33
07/07/1998	12:24:59	0.6704	33
07/07/1998	12:26:00	0.6705	33
07/07/1998	12:27:00	0.6706	33
07/07/1998	12:27:00	0.6707	33
07/07/1998	12:27:00	0.6709	33
07/07/1998	12:27:00	0.6708	33
07/07/1998	12:27:59	0.6709	33
07/07/1998	12:27:59	0.6708	33
07/07/1998	12:27:59	0.6709	33
07/07/1998	12:27:59	0.6708	33
07/07/1998	12:29:00	0.6706	33
07/07/1998	12:29:00	0.6705	33
07/07/1998	12:30:00	0.6706	33
07/07/1998	12:30:59	0.6705	33
07/07/1998	12:32:00	0.6703	33
07/07/1998	12:33:00	0.6705	33
07/07/1998	12:33:00	0.6704	33
07/07/1998	12:33:59	0.6705	33
07/07/1998	12:33:59	0.6706	33
07/07/1998	12:34:59	0.6707	33
07/07/1998	12:36:59	0.6708	33
07/07/1998	12:37:59	0.6707	33
07/07/1998	12:39:00	0.6708	33
07/07/1998	12:40:00	0.6709	33
07/07/1998	12:40:59	0.671	33
07/07/1998	12:43:00	0.6711	33
07/07/1998	12:43:00	0.6712	33
07/07/1998	12:43:59	0.671	33
07/07/1998	12:43:59	0.6712	33
07/07/1998	12:45:00	0.6711	33
07/07/1998	12:46:00	0.671	33
07/07/1998	12:46:00	0.6709	33
07/07/1998	12:46:00	0.671	33
07/07/1998	12:49:00	0.6709	33
07/07/1998	12:49:00	0.6708	33
07/07/1998	12:50:59	0.6706	33
07/07/1998	12:52:00	0.6705	33
07/07/1998	12:55:00	0.6706	33
07/07/1998	12:56:00	0.6707	33
07/07/1998	12:59:00	0.6706	33
07/07/1998	12:59:00	0.6705	33
07/07/1998	13:01:00	0.6707	33
07/07/1998	13:02:00	0.6708	33
07/07/1998	13:02:59	0.671	33
07/07/1998	13:02:59	0.6711	33
07/07/1998	13:02:59	0.671	33
07/07/1998	13:04:00	0.6709	33
07/07/1998	13:05:00	0.671	33
07/07/1998	13:05:59	0.6711	33
07/07/1998	13:06:59	0.6712	33
07/07/1998	13:06:59	0.6711	33
07/07/1998	13:06:59	0.671	33
07/07/1998	13:08:00	0.6711	33
07/07/1998	13:08:00	0.6712	33
07/07/1998	13:08:00	0.6711	33
07/07/1998	13:09:59	0.671	33
07/07/1998	13:09:59	0.6711	33
07/07/1998	13:09:59	0.6712	33
07/07/1998	13:11:00	0.671	33
07/07/1998	13:12:00	0.6709	33
07/07/1998	13:18:59	0.6707	33
07/07/1998	13:21:00	0.6708	33
07/07/1998	13:21:59	0.6707	33
07/07/1998	13:25:00	0.6709	33
07/07/1998	13:27:00	0.671	33
07/07/1998	13:28:00	0.6711	33
07/07/1998	13:28:00	0.6713	33
07/07/1998	13:28:00	0.6714	33
07/07/1998	13:28:00	0.6713	33
07/07/1998	13:30:00	0.6714	33
07/07/1998	13:30:00	0.6713	33
07/07/1998	13:31:59	0.6714	33
07/07/1998	13:31:59	0.6715	33
07/07/1998	13:31:59	0.6716	33
07/07/1998	13:33:00	0.6716	33
07/07/1998	13:34:00	0.6714	33
07/07/1998	13:34:59	0.6715	33
07/07/1998	13:35:59	0.6714	33
07/07/1998	13:35:59	0.6713	33
07/07/1998	13:35:59	0.6712	33
07/07/1998	13:38:00	0.6711	33
07/07/1998	13:38:00	0.6712	33
07/07/1998	13:38:00	0.6711	33
07/07/1998	13:41:00	0.6709	33
07/07/1998	13:41:59	0.6708	33
07/07/1998	13:41:59	0.6707	33
07/07/1998	13:44:00	0.6709	33
07/07/1998	13:44:00	0.671	33
07/07/1998	13:44:59	0.6711	33
07/07/1998	13:44:59	0.671	33
07/07/1998	13:46:00	0.6707	33
07/07/1998	13:47:59	0.671	33
07/07/1998	13:47:59	0.6709	33
07/07/1998	13:47:59	0.671	33
07/07/1998	13:47:59	0.6708	33
07/07/1998	13:49:00	0.6712	33
07/07/1998	13:49:00	0.6711	33
07/07/1998	13:49:00	0.6712	33
07/07/1998	13:50:00	0.6711	33
07/07/1998	13:51:59	0.6712	33
07/07/1998	13:53:00	0.6711	33
07/07/1998	13:54:00	0.671	33
07/07/1998	13:54:59	0.6711	33
07/07/1998	13:56:00	0.6712	33
07/07/1998	13:57:00	0.6711	33
07/07/1998	13:57:00	0.6712	33
07/07/1998	13:57:59	0.671	33
07/07/1998	13:57:59	0.6711	33
07/07/1998	13:57:59	0.671	33
07/07/1998	13:57:59	0.6711	33
07/07/1998	13:57:59	0.6709	33
07/07/1998	13:57:59	0.6711	33
07/07/1998	13:57:59	0.671	33
07/07/1998	13:59:00	0.6709	33
07/07/1998	13:59:00	0.671	33
07/07/1998	13:59:00	0.6711	33
07/07/1998	13:59:00	0.671	33
07/07/1998	14:00:00	0.671	49
07/10/1998	17:42:59	0.6708	73
07/10/1998	18:40:59	0.6705	65
07/10/1998	18:49:59	0.6705	65
07/10/1998	18:55:00	0.6708	65
07/10/1998	19:05:00	0.671	65
07/10/1998	19:05:59	0.6711	65
07/10/1998	19:09:00	0.6712	65
07/10/1998	19:17:00	0.6715	65
07/10/1998	19:50:00	0.6711	65
07/10/1998	19:59:00	0.6707	65
07/10/1998	20:10:00	0.6708	65
07/10/1998	20:20:59	0.6711	65
07/10/1998	22:18:59	0.6714	65
07/10/1998	22:31:59	0.6714	65
07/10/1998	00:03:00	0.671	65
07/10/1998	00:40:00	0.671	65
07/10/1998	00:42:00	0.671	65
07/10/1998	00:58:00	0.6711	65
07/10/1998	01:40:00	0.6711	65
07/10/1998	01:50:00	0.6709	65
07/10/1998	01:51:59	0.671	65
07/10/1998	01:51:59	0.6709	65
07/10/1998	02:00:00	0.6705	65
07/10/1998	02:19:59	0.6708	65
07/10/1998	02:23:00	0.6708	65
07/10/1998	02:42:59	0.6705	65
07/10/1998	02:44:00	0.6705	65
07/10/1998	03:04:00	0.6704	65
07/10/1998	03:33:59	0.6704	65
07/10/1998	03:46:00	0.6705	65
07/10/1998	03:59:59	0.6706	65
07/10/1998	04:01:00	0.6708	65
07/10/1998	04:02:00	0.6709	65
07/10/1998	04:18:59	0.6708	65
07/10/1998	04:56:00	0.671	65
07/10/1998	05:00:00	0.6709	65
07/10/1998	06:16:00	0.6706	65
07/10/1998	06:19:00	0.6709	65
07/10/1998	06:49:59	0.6708	81
07/10/1998	07:19:59	0.671	41
07/10/1998	07:19:59	0.6711	33
07/10/1998	07:19:59	0.671	33
07/10/1998	07:21:00	0.6709	33
07/10/1998	07:21:00	0.671	33
07/10/1998	07:21:00	0.6711	33
07/10/1998	07:24:00	0.671	33
07/10/1998	07:27:00	0.6709	33
07/10/1998	07:27:00	0.6708	33
07/10/1998	07:28:00	0.671	33
07/10/1998	07:28:00	0.6711	33
07/10/1998	07:28:00	0.671	33
07/10/1998	07:28:59	0.6709	33
07/10/1998	07:28:59	0.671	33
07/10/1998	07:30:00	0.6709	33
07/10/1998	07:30:00	0.6708	33
07/10/1998	07:31:00	0.6711	33
07/10/1998	07:31:00	0.671	33
07/10/1998	07:31:59	0.6709	33
07/10/1998	07:34:59	0.6711	33
07/10/1998	07:34:59	0.671	33
07/10/1998	07:34:59	0.6711	33
07/10/1998	07:35:59	0.6712	33
07/10/1998	07:35:59	0.6713	33
07/10/1998	07:37:00	0.6712	33
07/10/1998	07:37:00	0.6711	33
07/10/1998	07:37:00	0.6713	33
07/10/1998	07:37:00	0.6714	33
07/10/1998	07:38:00	0.6715	33
07/10/1998	07:38:00	0.6713	33
07/10/1998	07:38:59	0.6714	33
07/10/1998	07:40:00	0.6715	33
07/10/1998	07:40:00	0.6714	33
07/10/1998	07:40:00	0.6713	33
07/10/1998	07:41:00	0.6712	33
07/10/1998	07:41:00	0.6713	33
07/10/1998	07:41:59	0.6714	33
07/10/1998	07:43:00	0.6713	33
07/10/1998	07:43:00	0.6714	33
07/10/1998	07:44:00	0.6715	33
07/10/1998	07:46:00	0.6716	33
07/10/1998	07:47:00	0.6715	33
07/10/1998	07:47:00	0.6716	33
07/10/1998	07:47:00	0.6715	33
07/10/1998	07:47:59	0.6716	33
07/10/1998	07:47:59	0.6717	33
07/10/1998	07:47:59	0.6715	33
07/10/1998	07:49:00	0.6717	33
07/10/1998	07:49:00	0.6716	33
07/10/1998	07:49:00	0.6717	33
07/10/1998	07:49:00	0.6716	33
07/10/1998	07:50:00	0.6715	33
07/10/1998	07:51:59	0.6716	33
07/10/1998	07:53:00	0.6715	33
07/10/1998	07:53:00	0.6716	33
07/10/1998	07:54:59	0.6715	33
07/10/1998	07:54:59	0.6714	33
07/10/1998	07:57:59	0.6716	33
07/10/1998	07:59:00	0.6715	33
07/10/1998	08:02:00	0.6714	33
07/10/1998	08:02:00	0.6716	33
07/10/1998	08:03:00	0.6715	33
07/10/1998	08:03:00	0.6716	33
07/10/1998	08:03:00	0.6717	33
07/10/1998	08:03:59	0.6715	33
07/10/1998	08:06:00	0.6714	33
07/10/1998	08:06:59	0.6715	33
07/10/1998	08:06:59	0.6714	33
07/10/1998	08:06:59	0.6713	33
07/10/1998	08:07:59	0.6712	33
07/10/1998	08:09:00	0.6711	33
07/10/1998	08:10:00	0.671	33
07/10/1998	08:10:00	0.6711	33
07/10/1998	08:10:00	0.6712	33
07/10/1998	08:10:59	0.6711	33
07/10/1998	08:12:00	0.671	33
07/10/1998	08:13:00	0.6711	33
07/10/1998	08:13:00	0.6712	33
07/10/1998	08:13:00	0.6713	33
07/10/1998	08:13:59	0.6711	33
07/10/1998	08:13:59	0.6712	33
07/10/1998	08:13:59	0.6711	33
07/10/1998	08:18:00	0.6712	33
07/10/1998	08:19:59	0.6711	33
07/10/1998	08:20:59	0.6712	33
07/10/1998	08:23:00	0.6711	33
07/10/1998	08:23:00	0.6712	33
07/10/1998	08:25:00	0.6711	33
07/10/1998	08:26:00	0.6712	33
07/10/1998	08:26:00	0.6711	33
07/10/1998	08:26:59	0.6712	33
07/10/1998	08:28:00	0.6711	33
07/10/1998	08:29:59	0.6712	33
07/10/1998	08:34:00	0.6713	33
07/10/1998	08:36:59	0.6714	33
07/10/1998	08:36:59	0.6715	33
07/10/1998	08:38:00	0.6716	33
07/10/1998	08:38:00	0.6715	33
07/10/1998	08:39:00	0.6717	33
07/10/1998	08:39:00	0.6716	33
07/10/1998	08:39:59	0.6717	33
07/10/1998	08:39:59	0.6718	33
07/10/1998	08:39:59	0.6717	33
07/10/1998	08:39:59	0.6716	33
07/10/1998	08:39:59	0.6715	33
07/10/1998	08:39:59	0.6716	33
07/10/1998	08:41:00	0.6717	33
07/10/1998	08:41:00	0.6718	33
07/10/1998	08:41:00	0.6717	33
07/10/1998	08:41:00	0.6716	33
07/10/1998	08:41:00	0.6717	33
07/10/1998	08:41:00	0.6718	33
07/10/1998	08:41:00	0.6719	33
07/10/1998	08:42:59	0.672	33
07/10/1998	08:42:59	0.6719	33
07/10/1998	08:42:59	0.6718	33
07/10/1998	08:44:00	0.6717	33
07/10/1998	08:45:00	0.6716	33
07/10/1998	08:45:00	0.6717	33
07/10/1998	08:45:59	0.6716	33
07/10/1998	08:48:00	0.6717	33
07/10/1998	08:48:59	0.6716	33
07/10/1998	08:48:59	0.6715	33
07/10/1998	08:51:59	0.6714	33
07/10/1998	08:51:59	0.6715	33
07/10/1998	08:51:59	0.6714	33
07/10/1998	08:52:59	0.6715	33
07/10/1998	08:52:59	0.6714	33
07/10/1998	08:54:00	0.6715	33
07/10/1998	08:54:00	0.6716	33
07/10/1998	08:55:00	0.6715	33
07/10/1998	08:55:59	0.6716	33
07/10/1998	08:57:00	0.6717	33
07/10/1998	08:57:00	0.6718	33
07/10/1998	08:57:00	0.6717	33
07/10/1998	08:57:00	0.6716	33
07/10/1998	08:57:00	0.6717	33
07/10/1998	08:58:00	0.6716	33
07/10/1998	08:58:00	0.6715	33
07/10/1998	08:58:59	0.6714	33
07/10/1998	08:58:59	0.6715	33
07/10/1998	09:00:00	0.6714	33
07/10/1998	09:03:00	0.6716	33
07/10/1998	09:03:00	0.6717	33
07/10/1998	09:04:00	0.6716	33
07/10/1998	09:04:00	0.6718	33
07/10/1998	09:04:59	0.6719	33
07/10/1998	09:05:59	0.672	33
07/10/1998	09:05:59	0.6719	33
07/10/1998	09:07:00	0.672	33
07/10/1998	09:08:59	0.6719	33
07/10/1998	09:08:59	0.672	33
07/10/1998	09:08:59	0.6719	33
07/10/1998	09:10:00	0.672	33
07/10/1998	09:10:00	0.6721	33
07/10/1998	09:10:00	0.6722	33
07/10/1998	09:10:00	0.6721	33
07/10/1998	09:10:00	0.6722	33
07/10/1998	09:11:00	0.6721	33
07/10/1998	09:11:00	0.672	33
07/10/1998	09:11:59	0.6721	33
07/10/1998	09:13:00	0.672	33
07/10/1998	09:13:00	0.6721	33
07/10/1998	09:13:00	0.672	33
07/10/1998	09:13:00	0.6719	33
07/10/1998	09:14:59	0.672	33
07/10/1998	09:14:59	0.6719	33
07/10/1998	09:14:59	0.672	33
07/10/1998	09:16:00	0.6719	33
07/10/1998	09:16:00	0.6718	33
07/10/1998	09:17:59	0.6717	33
07/10/1998	09:19:00	0.6718	33
07/10/1998	09:20:00	0.6719	33
07/10/1998	09:20:00	0.672	33
07/10/1998	09:20:59	0.6721	33
07/10/1998	09:23:00	0.6719	33
07/10/1998	09:23:00	0.6718	33
07/10/1998	09:24:00	0.6717	33
07/10/1998	09:24:59	0.6718	33
07/10/1998	09:26:00	0.6717	33
07/10/1998	09:27:59	0.6718	33
07/10/1998	09:32:00	0.6717	33
07/10/1998	09:32:00	0.6716	33
07/10/1998	09:34:59	0.6718	33
07/10/1998	09:36:00	0.6719	33
07/10/1998	09:37:59	0.6718	33
07/10/1998	09:37:59	0.6719	33
07/10/1998	09:37:59	0.6718	33
07/10/1998	09:43:59	0.672	33
07/10/1998	09:46:00	0.6719	33
07/10/1998	09:46:59	0.6718	33
07/10/1998	09:48:00	0.6719	33
07/10/1998	09:49:00	0.6719	33
07/10/1998	09:50:59	0.672	33
07/10/1998	09:50:59	0.6719	33
07/10/1998	09:55:00	0.6718	33
07/10/1998	09:56:59	0.6717	33
07/10/1998	09:56:59	0.6715	33
07/10/1998	09:59:00	0.6717	33
07/10/1998	09:59:00	0.6716	33
07/10/1998	09:59:00	0.6717	33
07/10/1998	09:59:59	0.6716	33
07/10/1998	09:59:59	0.6715	33
07/10/1998	09:59:59	0.6716	33
07/10/1998	10:01:00	0.6716	33
07/10/1998	10:02:00	0.6718	33
07/10/1998	10:02:00	0.6717	33
07/10/1998	10:02:00	0.6716	33
07/10/1998	10:04:00	0.6715	33
07/10/1998	10:05:59	0.6714	33
07/10/1998	10:06:59	0.6715	33
07/10/1998	10:06:59	0.6714	33
07/10/1998	10:06:59	0.6715	33
07/10/1998	10:08:00	0.6714	33
07/10/1998	10:09:00	0.6715	33
07/10/1998	10:09:59	0.6713	33
07/10/1998	10:09:59	0.6712	33
07/10/1998	10:11:00	0.6714	33
07/10/1998	10:11:00	0.6713	33
07/10/1998	10:18:00	0.6714	33
07/10/1998	10:18:59	0.6713	33
07/10/1998	10:19:59	0.6712	33
07/10/1998	10:19:59	0.6711	33
07/10/1998	10:19:59	0.6712	33
07/10/1998	10:19:59	0.6711	33
07/10/1998	10:21:00	0.6711	33
07/10/1998	10:21:00	0.671	33
07/10/1998	10:21:00	0.6709	33
07/10/1998	10:21:00	0.6712	33
07/10/1998	10:21:59	0.6708	33
07/10/1998	10:22:59	0.6709	33
07/10/1998	10:22:59	0.671	33
07/10/1998	10:22:59	0.6709	33
07/10/1998	10:24:00	0.6708	33
07/10/1998	10:24:00	0.6709	33
07/10/1998	10:24:00	0.671	33
07/10/1998	10:24:00	0.6711	33
07/10/1998	10:25:00	0.671	33
07/10/1998	10:25:00	0.6709	33
07/10/1998	10:25:59	0.671	33
07/10/1998	10:27:00	0.6711	33
07/10/1998	10:28:59	0.671	33
07/10/1998	10:30:00	0.6711	33
07/10/1998	10:31:00	0.6709	33
07/10/1998	10:31:00	0.671	33
07/10/1998	10:31:00	0.6707	33
07/10/1998	10:31:00	0.6708	33
07/10/1998	10:31:00	0.6706	33
07/10/1998	10:33:00	0.6707	33
07/10/1998	10:33:00	0.6706	33
07/10/1998	10:33:00	0.6707	33
07/10/1998	10:33:00	0.6708	33
07/10/1998	10:34:59	0.6707	33
07/10/1998	10:34:59	0.6705	33
07/10/1998	10:34:59	0.6706	33
07/10/1998	10:34:59	0.6705	33
07/10/1998	10:34:59	0.6706	33
07/10/1998	10:37:00	0.6705	33
07/10/1998	10:38:00	0.6706	33
07/10/1998	10:38:00	0.6705	33
07/10/1998	10:38:00	0.6704	33
07/10/1998	10:38:00	0.6705	33
07/10/1998	10:38:00	0.6704	33
07/10/1998	10:38:00	0.6703	33
07/10/1998	10:38:00	0.6702	33
07/10/1998	10:38:59	0.6703	33
07/10/1998	10:38:59	0.6704	33
07/10/1998	10:38:59	0.6703	33
07/10/1998	10:38:59	0.6704	33
07/10/1998	10:40:00	0.6705	33
07/10/1998	10:41:00	0.6704	33
07/10/1998	10:41:00	0.6705	33
07/10/1998	10:41:00	0.6706	33
07/10/1998	10:41:59	0.6707	33
07/10/1998	10:41:59	0.6708	33
07/10/1998	10:44:00	0.6707	33
07/10/1998	10:47:00	0.6706	33
07/10/1998	10:47:59	0.6707	33
07/10/1998	10:47:59	0.6706	33
07/10/1998	10:49:00	0.6707	33
07/10/1998	10:50:59	0.6706	33
07/10/1998	10:51:59	0.6707	33
07/10/1998	10:53:00	0.6708	33
07/10/1998	10:53:00	0.6707	33
07/10/1998	10:53:00	0.6706	33
07/10/1998	10:54:00	0.6707	33
07/10/1998	10:54:59	0.6706	33
07/10/1998	10:56:00	0.6705	33
07/10/1998	10:59:00	0.6704	33
07/10/1998	10:59:00	0.6705	33
07/10/1998	11:00:59	0.6705	33
07/10/1998	11:03:59	0.6708	33
07/10/1998	11:06:00	0.671	33
07/10/1998	11:06:59	0.6711	33
07/10/1998	11:07:59	0.6712	33
07/10/1998	11:10:00	0.6707	33
07/10/1998	11:10:59	0.6709	33
07/10/1998	11:13:00	0.671	33
07/10/1998	11:18:00	0.6712	33
07/10/1998	11:19:00	0.6711	33
07/10/1998	11:19:00	0.6713	33
07/10/1998	11:19:59	0.6711	33
07/10/1998	11:20:59	0.671	33
07/10/1998	11:22:00	0.6709	33
07/10/1998	11:23:00	0.6708	33
07/10/1998	11:23:59	0.6707	33
07/10/1998	11:26:59	0.6706	33
07/10/1998	11:29:00	0.6707	33
07/10/1998	11:29:59	0.6705	33
07/10/1998	11:32:00	0.6707	33
07/10/1998	11:36:59	0.6705	33
07/10/1998	11:36:59	0.6706	33
07/10/1998	11:39:00	0.6706	33
07/10/1998	11:39:00	0.6705	33
07/10/1998	11:41:00	0.6707	33
07/10/1998	11:42:00	0.6708	33
07/10/1998	11:47:00	0.6708	33
07/10/1998	11:48:00	0.6707	33
07/10/1998	11:48:59	0.6706	33
07/10/1998	11:48:59	0.6705	33
07/10/1998	11:49:59	0.6706	33
07/10/1998	11:51:59	0.6706	33
07/10/1998	11:54:00	0.6707	33
07/10/1998	11:54:00	0.6706	33
07/10/1998	11:54:00	0.6707	33
07/10/1998	11:55:59	0.6706	33
07/10/1998	11:58:00	0.6708	33
07/10/1998	11:58:59	0.6707	33
07/10/1998	11:58:59	0.6708	33
07/10/1998	12:00:00	0.6709	33
07/10/1998	12:01:59	0.671	33
07/10/1998	12:08:00	0.6708	33
07/10/1998	12:13:00	0.671	33
07/10/1998	12:13:00	0.6709	33
07/10/1998	12:14:00	0.6712	33
07/10/1998	12:20:59	0.671	33
07/10/1998	12:21:59	0.6711	33
07/10/1998	12:24:59	0.6709	33
07/10/1998	12:26:00	0.671	33
07/10/1998	12:30:59	0.6712	33
07/10/1998	12:33:00	0.6713	33
07/10/1998	12:37:59	0.6715	33
07/10/1998	12:37:59	0.6716	33
07/10/1998	12:37:59	0.6714	33
07/10/1998	12:39:00	0.6715	33
07/10/1998	12:40:00	0.6716	33
07/10/1998	12:40:59	0.6717	33
07/10/1998	12:42:00	0.6716	33
07/10/1998	12:42:00	0.6715	33
07/10/1998	12:43:00	0.6717	33
07/10/1998	12:43:00	0.6719	33
07/10/1998	12:43:00	0.6718	33
07/10/1998	12:45:00	0.6717	33
07/10/1998	12:45:00	0.6718	33
07/10/1998	12:46:00	0.6719	33
07/10/1998	12:46:00	0.6718	33
07/10/1998	12:46:59	0.6719	33
07/10/1998	12:46:59	0.672	33
07/10/1998	12:48:00	0.6719	33
07/10/1998	12:48:00	0.6718	33
07/10/1998	12:48:00	0.6717	33
07/10/1998	12:49:00	0.6716	33
07/10/1998	12:52:00	0.6717	33
07/10/1998	12:53:00	0.6718	33
07/10/1998	12:55:00	0.6719	33
07/10/1998	12:56:59	0.6717	33
07/10/1998	12:58:00	0.6716	33
07/10/1998	12:59:00	0.6715	33
07/10/1998	12:59:00	0.6714	33
07/10/1998	13:05:59	0.6717	33
07/10/1998	13:05:59	0.6716	33
07/10/1998	13:05:59	0.6717	33
07/10/1998	13:06:59	0.6718	33
07/10/1998	13:08:00	0.6717	33
07/10/1998	13:09:59	0.6718	33
07/10/1998	13:12:00	0.6719	33
07/10/1998	13:12:00	0.6718	33
07/10/1998	13:14:00	0.6717	33
07/10/1998	13:14:00	0.6716	33
07/10/1998	13:15:00	0.6717	33
07/10/1998	13:15:59	0.6716	33
07/10/1998	13:15:59	0.6717	33
07/10/1998	13:18:59	0.6715	33
07/10/1998	13:18:59	0.6714	33
07/10/1998	13:18:59	0.6715	33
07/10/1998	13:19:59	0.6714	33
07/10/1998	13:19:59	0.6713	33
07/10/1998	13:22:59	0.6714	33
07/10/1998	13:22:59	0.6713	33
07/10/1998	13:24:00	0.6712	33
07/10/1998	13:24:00	0.6711	33
07/10/1998	13:25:00	0.6709	33
07/10/1998	13:25:59	0.671	33
07/10/1998	13:27:00	0.6709	33
07/10/1998	13:27:00	0.6711	33
07/10/1998	13:30:00	0.6709	33
07/10/1998	13:31:59	0.671	33
07/10/1998	13:34:00	0.671	33
07/10/1998	13:37:00	0.6711	33
07/10/1998	13:41:59	0.6711	33
07/10/1998	13:47:00	0.6711	33
07/10/1998	13:47:59	0.671	33
07/10/1998	13:49:00	0.6709	33
07/10/1998	13:49:00	0.6708	33
07/10/1998	13:49:00	0.6709	33
07/10/1998	13:50:00	0.6708	33
07/10/1998	13:50:00	0.6709	33
07/10/1998	13:50:59	0.6708	33
07/10/1998	13:51:59	0.6709	33
07/10/1998	13:53:00	0.671	33
07/10/1998	13:54:00	0.6709	33
07/10/1998	13:57:00	0.671	33
07/10/1998	13:57:00	0.6711	33
07/10/1998	13:57:59	0.671	33
07/10/1998	13:57:59	0.6711	33
07/10/1998	13:57:59	0.6712	33
07/10/1998	13:59:00	0.6713	33
07/10/1998	13:59:00	0.6714	33
07/10/1998	13:59:00	0.6713	49
07/11/1998	14:29:59	0.671	73
07/11/1998	14:29:59	0.6709	65
07/11/1998	14:31:00	0.6711	65
07/11/1998	14:32:00	0.6713	65
07/11/1998	14:41:00	0.6713	65
07/11/1998	14:52:59	0.6713	65
07/11/1998	14:55:59	0.6715	65
07/11/1998	14:57:00	0.6713	65
07/11/1998	14:57:00	0.6715	65
07/11/1998	14:58:00	0.6712	65
07/11/1998	14:58:00	0.6711	65
07/11/1998	14:58:59	0.6709	65
07/11/1998	15:01:59	0.6708	65
07/11/1998	15:04:59	0.6709	65
07/11/1998	15:04:59	0.6707	65
07/11/1998	15:17:59	0.6705	65
07/11/1998	15:20:00	0.6703	65
07/11/1998	15:20:59	0.67	65
07/11/1998	15:21:59	0.6703	65
07/11/1998	15:23:00	0.6702	65
07/11/1998	15:24:59	0.6703	65
07/11/1998	15:27:00	0.6703	65
07/11/1998	15:30:00	0.6703	65
07/11/1998	15:32:00	0.6706	65
07/11/1998	15:36:59	0.6706	65
07/11/1998	15:42:00	0.67	65
07/11/1998	15:43:59	0.6699	65
07/11/1998	15:45:00	0.6699	65
07/11/1998	16:06:59	0.6703	65
07/11/1998	16:09:59	0.6703	65
07/11/1998	16:14:00	0.6703	65
07/11/1998	16:15:00	0.6702	65
07/11/1998	16:25:00	0.6701	65
07/11/1998	16:31:00	0.6701	65
07/11/1998	16:31:59	0.6701	65
07/11/1998	17:13:59	0.6703	65
07/11/1998	17:23:00	0.6702	65
07/11/1998	17:47:00	0.6702	65
07/11/1998	18:32:00	0.6709	65
07/11/1998	18:32:00	0.671	65
07/11/1998	18:55:00	0.6705	65
07/11/1998	18:58:00	0.6704	65
07/11/1998	18:59:00	0.6702	65
07/11/1998	19:21:59	0.6702	65
07/11/1998	19:53:00	0.6701	65
07/11/1998	19:56:00	0.67	65
07/11/1998	19:57:59	0.6702	65
07/11/1998	20:13:59	0.6703	65
07/11/1998	20:45:00	0.6705	65
07/11/1998	21:04:00	0.6707	65
07/11/1998	21:30:59	0.6706	65
07/11/1998	21:46:00	0.6705	65
07/11/1998	21:53:59	0.6707	65
07/11/1998	22:17:00	0.6707	65
07/11/1998	22:28:59	0.6706	65
07/11/1998	22:33:00	0.6703	65
07/11/1998	22:41:59	0.6707	65
07/11/1998	23:29:00	0.6706	65
07/11/1998	00:08:00	0.6706	65
07/11/1998	00:17:00	0.6707	65
07/11/1998	00:30:00	0.6705	65
07/11/1998	00:33:00	0.6703	65
07/11/1998	00:55:00	0.6704	65
07/11/1998	01:14:00	0.6699	65
07/11/1998	01:15:00	0.6698	65
07/11/1998	01:15:00	0.67	65
07/11/1998	01:40:00	0.6698	65
07/11/1998	01:44:00	0.67	65
07/11/1998	01:49:00	0.67	65
07/11/1998	01:51:59	0.6701	65
07/11/1998	01:54:00	0.6701	65
07/11/1998	01:56:00	0.6702	65
07/11/1998	01:59:00	0.6702	65
07/11/1998	02:18:00	0.6702	65
07/11/1998	02:19:00	0.6703	65
07/11/1998	02:19:00	0.6704	65
07/11/1998	02:19:59	0.6704	65
07/11/1998	02:20:59	0.6703	65
07/11/1998	02:22:00	0.6704	65
07/11/1998	02:22:00	0.6706	65
07/11/1998	02:23:00	0.6706	65
07/11/1998	02:23:00	0.6707	65
07/11/1998	02:26:00	0.6703	65
07/11/1998	02:26:59	0.6704	65
07/11/1998	02:31:00	0.6703	65
07/11/1998	02:45:00	0.6703	65
07/11/1998	02:51:00	0.6706	65
07/11/1998	02:52:59	0.6706	65
07/11/1998	02:55:59	0.6708	65
07/11/1998	02:58:59	0.6709	65
07/11/1998	03:05:59	0.6707	65
07/11/1998	03:10:00	0.6708	65
07/11/1998	03:11:59	0.6708	65
07/11/1998	03:21:59	0.6704	65
07/11/1998	03:23:00	0.6705	65
07/11/1998	03:23:00	0.6706	65
07/11/1998	03:23:00	0.6707	65
07/11/1998	03:24:59	0.6706	65
07/11/1998	03:27:00	0.6708	65
07/11/1998	03:30:00	0.6708	65
07/11/1998	03:30:00	0.6709	65
07/11/1998	03:32:00	0.671	65
07/11/1998	03:33:00	0.6711	65
07/11/1998	03:40:00	0.6714	65
07/11/1998	03:40:59	0.6715	65
07/11/1998	03:40:59	0.6716	65
07/11/1998	03:43:00	0.6717	65
07/11/1998	03:43:59	0.6719	65
07/11/1998	03:43:59	0.6716	65
07/11/1998	03:45:00	0.6719	65
07/11/1998	03:48:00	0.6717	65
07/11/1998	03:50:59	0.6718	65
07/11/1998	03:56:59	0.6716	65
07/11/1998	03:59:59	0.6713	65
07/11/1998	03:59:59	0.6716	65
07/11/1998	04:01:00	0.6716	65
07/11/1998	04:12:59	0.6715	65
07/11/1998	04:17:00	0.6713	65
07/11/1998	04:18:59	0.6711	65
07/11/1998	04:21:00	0.6711	65
07/11/1998	04:22:59	0.6711	65
07/11/1998	04:24:00	0.6711	65
07/11/1998	04:27:00	0.6712	65
07/11/1998	04:30:00	0.6713	65
07/11/1998	04:40:00	0.6711	65
07/11/1998	04:49:00	0.6709	65
07/11/1998	05:02:00	0.671	65
07/11/1998	05:13:00	0.6712	65
07/11/1998	05:15:00	0.6712	65
07/11/1998	05:15:00	0.6713	65
07/11/1998	05:18:00	0.6713	65
07/11/1998	05:20:59	0.6712	65
07/11/1998	05:23:00	0.6711	65
07/11/1998	05:29:59	0.671	65
07/11/1998	05:32:59	0.671	65
07/11/1998	05:38:00	0.671	65
07/11/1998	05:39:00	0.6708	65
07/11/1998	05:41:00	0.6709	65
07/11/1998	05:48:59	0.6713	65
07/11/1998	05:51:00	0.6712	65
07/11/1998	05:51:59	0.6713	65
07/11/1998	06:00:00	0.6716	65
07/11/1998	06:01:00	0.6717	65
07/11/1998	06:01:59	0.6717	65
07/11/1998	06:01:59	0.6718	65
07/11/1998	06:01:59	0.6719	65
07/11/1998	06:01:59	0.6718	65
07/11/1998	06:04:00	0.6717	65
07/11/1998	06:04:59	0.6719	65
07/11/1998	06:05:59	0.6718	65
07/11/1998	06:07:00	0.6718	65
07/11/1998	06:08:00	0.6718	65
07/11/1998	06:10:00	0.6717	65
07/11/1998	06:11:00	0.6719	65
07/11/1998	06:11:59	0.672	65
07/11/1998	06:16:00	0.6722	65
07/11/1998	06:17:00	0.6722	65
07/11/1998	06:17:00	0.672	65
07/11/1998	06:17:59	0.6722	65
07/11/1998	06:17:59	0.6723	65
07/11/1998	06:20:59	0.6725	65
07/11/1998	06:21:59	0.6726	65
07/11/1998	06:21:59	0.6725	65
07/11/1998	06:23:00	0.6723	65
07/11/1998	06:23:00	0.6726	65
07/11/1998	06:23:00	0.6722	65
07/11/1998	06:24:00	0.6722	65
07/11/1998	06:24:00	0.6721	65
07/11/1998	06:27:00	0.6723	65
07/11/1998	06:27:00	0.6721	65
07/11/1998	06:29:00	0.6725	65
07/11/1998	06:33:59	0.6721	65
07/11/1998	06:34:59	0.6723	65
07/11/1998	06:36:00	0.6721	65
07/11/1998	06:42:00	0.6721	65
07/11/1998	06:46:59	0.6722	65
07/11/1998	06:53:59	0.6724	65
07/11/1998	06:58:00	0.6723	65
07/11/1998	06:59:59	0.6725	65
07/11/1998	07:01:00	0.6727	65
07/11/1998	07:01:00	0.6728	65
07/11/1998	07:01:00	0.6726	65
07/11/1998	07:02:00	0.673	65
07/11/1998	07:02:00	0.6726	65
07/11/1998	07:02:00	0.6734	65
07/11/1998	07:02:00	0.673	65
07/11/1998	07:02:59	0.6733	65
07/11/1998	07:04:00	0.6733	65
07/11/1998	07:05:00	0.673	65
07/11/1998	07:05:00	0.6728	65
07/11/1998	07:05:00	0.6731	81
07/11/1998	07:19:59	0.6733	41
07/11/1998	07:19:59	0.6734	33
07/11/1998	07:19:59	0.6735	33
07/11/1998	07:19:59	0.6734	33
07/11/1998	07:19:59	0.6733	33
07/11/1998	07:19:59	0.6734	33
07/11/1998	07:19:59	0.6733	33
07/11/1998	07:21:00	0.6732	33
07/11/1998	07:21:00	0.6733	33
07/11/1998	07:21:59	0.6734	33
07/11/1998	07:21:59	0.6733	33
07/11/1998	07:21:59	0.6732	33
07/11/1998	07:21:59	0.6733	33
07/11/1998	07:21:59	0.6732	33
07/11/1998	07:22:59	0.6731	33
07/11/1998	07:22:59	0.6732	33
07/11/1998	07:22:59	0.6733	33
07/11/1998	07:22:59	0.6732	33
07/11/1998	07:24:00	0.6731	33
07/11/1998	07:24:00	0.6732	33
07/11/1998	07:25:00	0.6731	33
07/11/1998	07:25:00	0.673	33
07/11/1998	07:25:59	0.6731	33
07/11/1998	07:25:59	0.6732	33
07/11/1998	07:25:59	0.6731	33
07/11/1998	07:27:00	0.673	33
07/11/1998	07:28:00	0.6729	33
07/11/1998	07:28:00	0.6728	33
07/11/1998	07:28:00	0.6729	33
07/11/1998	07:28:00	0.673	33
07/11/1998	07:28:00	0.6731	33
07/11/1998	07:28:59	0.673	33
07/11/1998	07:28:59	0.6731	33
07/11/1998	07:31:00	0.6732	33
07/11/1998	07:31:00	0.6733	33
07/11/1998	07:31:59	0.6732	33
07/11/1998	07:31:59	0.673	33
07/11/1998	07:31:59	0.6731	33
07/11/1998	07:31:59	0.673	33
07/11/1998	07:31:59	0.6728	33
07/11/1998	07:31:59	0.6731	33
07/11/1998	07:33:00	0.673	33
07/11/1998	07:33:00	0.6731	33
07/11/1998	07:34:00	0.673	33
07/11/1998	07:34:00	0.6731	33
07/11/1998	07:34:59	0.673	33
07/11/1998	07:35:59	0.6729	33
07/11/1998	07:38:00	0.6728	33
07/11/1998	07:41:00	0.6729	33
07/11/1998	07:41:59	0.673	33
07/11/1998	07:41:59	0.6732	33
07/11/1998	07:43:00	0.6731	33
07/11/1998	07:43:00	0.6733	33
07/11/1998	07:43:00	0.6732	33
07/11/1998	07:43:00	0.6733	33
07/11/1998	07:43:00	0.6734	33
07/11/1998	07:44:00	0.6733	33
07/11/1998	07:44:00	0.6734	33
07/11/1998	07:44:00	0.6735	33
07/11/1998	07:44:59	0.6736	33
07/11/1998	07:44:59	0.6737	33
07/11/1998	07:44:59	0.6736	33
07/11/1998	07:46:00	0.6735	33
07/11/1998	07:46:00	0.6736	33
07/11/1998	07:46:00	0.6737	33
07/11/1998	07:47:00	0.6738	33
07/11/1998	07:47:00	0.6739	33
07/11/1998	07:47:00	0.6738	33
07/11/1998	07:47:00	0.674	33
07/11/1998	07:47:00	0.6739	33
07/11/1998	07:47:59	0.674	33
07/11/1998	07:47:59	0.6739	33
07/11/1998	07:47:59	0.674	33
07/11/1998	07:47:59	0.6741	33
07/11/1998	07:47:59	0.674	33
07/11/1998	07:47:59	0.6739	33
07/11/1998	07:47:59	0.674	33
07/11/1998	07:49:00	0.6741	33
07/11/1998	07:49:00	0.6742	33
07/11/1998	07:49:00	0.6743	33
07/11/1998	07:49:00	0.6741	33
07/11/1998	07:49:00	0.6742	33
07/11/1998	07:49:00	0.6743	33
07/11/1998	07:50:00	0.6744	33
07/11/1998	07:50:00	0.6745	33
07/11/1998	07:50:00	0.6746	33
07/11/1998	07:50:00	0.6745	33
07/11/1998	07:50:59	0.6744	33
07/11/1998	07:50:59	0.6743	33
07/11/1998	07:50:59	0.6742	33
07/11/1998	07:51:59	0.6741	33
07/11/1998	07:53:00	0.674	33
07/11/1998	07:53:00	0.6741	33
07/11/1998	07:53:00	0.6742	33
07/11/1998	07:53:00	0.6743	33
07/11/1998	07:54:00	0.6742	33
07/11/1998	07:54:00	0.6741	33
07/11/1998	07:54:00	0.674	33
07/11/1998	07:54:00	0.6741	33
07/11/1998	07:54:00	0.674	33
07/11/1998	07:54:59	0.6742	33
07/11/1998	07:54:59	0.6741	33
07/11/1998	07:54:59	0.6742	33
07/11/1998	07:54:59	0.6743	33
07/11/1998	07:57:00	0.6742	33
07/11/1998	07:57:00	0.6743	33
07/11/1998	07:57:59	0.6742	33
07/11/1998	07:57:59	0.6741	33
07/11/1998	08:00:00	0.6742	33
07/11/1998	08:00:59	0.6741	33
07/11/1998	08:00:59	0.6742	33
07/11/1998	08:03:59	0.6743	33
07/11/1998	08:03:59	0.6744	33
07/11/1998	08:03:59	0.6743	33
07/11/1998	08:04:59	0.6744	33
07/11/1998	08:04:59	0.6743	33
07/11/1998	08:06:00	0.6742	33
07/11/1998	08:06:00	0.6744	33
07/11/1998	08:06:00	0.6742	33
07/11/1998	08:06:59	0.6741	33
07/11/1998	08:06:59	0.674	33
07/11/1998	08:06:59	0.6739	33
07/11/1998	08:07:59	0.674	33
07/11/1998	08:07:59	0.6739	33
07/11/1998	08:07:59	0.6738	33
07/11/1998	08:07:59	0.6739	33
07/11/1998	08:09:00	0.6738	33
07/11/1998	08:09:00	0.6739	33
07/11/1998	08:09:00	0.674	33
07/11/1998	08:10:00	0.6739	33
07/11/1998	08:10:59	0.6741	33
07/11/1998	08:12:00	0.674	33
07/11/1998	08:12:00	0.6739	33
07/11/1998	08:13:00	0.6738	33
07/11/1998	08:13:59	0.6737	33
07/11/1998	08:15:00	0.6738	33
07/11/1998	08:15:00	0.6737	33
07/11/1998	08:15:00	0.6736	33
07/11/1998	08:15:00	0.6735	33
07/11/1998	08:15:00	0.6734	33
07/11/1998	08:15:00	0.6733	33
07/11/1998	08:15:00	0.6734	33
07/11/1998	08:15:00	0.6733	33
07/11/1998	08:15:00	0.6734	33
07/11/1998	08:15:00	0.6735	33
07/11/1998	08:15:00	0.6736	33
07/11/1998	08:16:00	0.6737	33
07/11/1998	08:16:00	0.6738	33
07/11/1998	08:16:00	0.6737	33
07/11/1998	08:16:00	0.6736	33
07/11/1998	08:16:59	0.6737	33
07/11/1998	08:16:59	0.6736	33
07/11/1998	08:18:00	0.6735	33
07/11/1998	08:19:00	0.6736	33
07/11/1998	08:19:00	0.6737	33
07/11/1998	08:19:59	0.6738	33
07/11/1998	08:19:59	0.6737	33
07/11/1998	08:20:59	0.6738	33
07/11/1998	08:20:59	0.6737	33
07/11/1998	08:20:59	0.6738	33
07/11/1998	08:22:00	0.6739	33
07/11/1998	08:22:00	0.674	33
07/11/1998	08:22:00	0.6741	33
07/11/1998	08:22:00	0.6742	33
07/11/1998	08:22:00	0.6741	33
07/11/1998	08:22:00	0.674	33
07/11/1998	08:23:00	0.6739	33
07/11/1998	08:23:00	0.674	33
07/11/1998	08:23:59	0.6739	33
07/11/1998	08:25:00	0.6738	33
07/11/1998	08:25:00	0.6737	33
07/11/1998	08:25:00	0.6739	33
07/11/1998	08:25:00	0.674	33
07/11/1998	08:25:00	0.6741	33
07/11/1998	08:25:00	0.674	33
07/11/1998	08:28:00	0.6741	33
07/11/1998	08:28:00	0.6742	33
07/11/1998	08:28:00	0.6741	33
07/11/1998	08:28:00	0.674	33
07/11/1998	08:29:00	0.6741	33
07/11/1998	08:29:00	0.6742	33
07/11/1998	08:29:00	0.6741	33
07/11/1998	08:29:59	0.6742	33
07/11/1998	08:29:59	0.6741	33
07/11/1998	08:31:00	0.674	33
07/11/1998	08:31:00	0.6741	33
07/11/1998	08:31:00	0.674	33
07/11/1998	08:32:00	0.6739	33
07/11/1998	08:32:00	0.6738	33
07/11/1998	08:32:00	0.6739	33
07/11/1998	08:32:59	0.674	33
07/11/1998	08:32:59	0.6741	33
07/11/1998	08:34:00	0.674	33
07/11/1998	08:35:00	0.6739	33
07/11/1998	08:35:59	0.674	33
07/11/1998	08:35:59	0.6742	33
07/11/1998	08:35:59	0.6741	33
07/11/1998	08:35:59	0.6742	33
07/11/1998	08:36:59	0.6743	33
07/11/1998	08:36:59	0.6742	33
07/11/1998	08:36:59	0.6743	33
07/11/1998	08:38:00	0.6742	33
07/11/1998	08:39:00	0.6741	33
07/11/1998	08:39:00	0.6742	33
07/11/1998	08:39:00	0.6743	33
07/11/1998	08:39:00	0.6744	33
07/11/1998	08:39:59	0.6743	33
07/11/1998	08:39:59	0.6744	33
07/11/1998	08:41:00	0.6743	33
07/11/1998	08:42:00	0.6745	33
07/11/1998	08:42:00	0.6743	33
07/11/1998	08:42:00	0.6744	33
07/11/1998	08:42:00	0.6745	33
07/11/1998	08:42:00	0.6746	33
07/11/1998	08:42:00	0.6747	33
07/11/1998	08:42:59	0.6746	33
07/11/1998	08:42:59	0.6745	33
07/11/1998	08:42:59	0.6743	33
07/11/1998	08:42:59	0.6744	33
07/11/1998	08:42:59	0.6744	33
07/11/1998	08:42:59	0.6743	33
07/11/1998	08:42:59	0.6742	33
07/11/1998	08:44:00	0.6741	33
07/11/1998	08:44:00	0.674	33
07/11/1998	08:45:00	0.6741	33
07/11/1998	08:45:00	0.6742	33
07/11/1998	08:45:00	0.6741	33
07/11/1998	08:45:59	0.674	33
07/11/1998	08:45:59	0.6739	33
07/11/1998	08:48:00	0.674	33
07/11/1998	08:48:59	0.6742	33
07/11/1998	08:49:59	0.6741	33
07/11/1998	08:49:59	0.674	33
07/11/1998	08:49:59	0.6741	33
07/11/1998	08:49:59	0.674	33
07/11/1998	08:51:00	0.6741	33
07/11/1998	08:51:00	0.674	33
07/11/1998	08:51:59	0.6741	33
07/11/1998	08:51:59	0.6742	33
07/11/1998	08:52:59	0.6741	33
07/11/1998	08:52:59	0.6742	33
07/11/1998	08:52:59	0.6743	33
07/11/1998	08:52:59	0.6742	33
07/11/1998	08:54:00	0.6743	33
07/11/1998	08:55:59	0.6744	33
07/11/1998	08:55:59	0.6743	33
07/11/1998	08:57:00	0.6744	33
07/11/1998	08:58:00	0.6745	33
07/11/1998	08:58:00	0.6746	33
07/11/1998	08:58:00	0.6745	33
07/11/1998	08:58:00	0.6746	33
07/11/1998	08:58:59	0.6745	33
07/11/1998	08:58:59	0.6746	33
07/11/1998	08:58:59	0.6745	33
07/11/1998	09:00:00	0.6746	33
07/11/1998	09:00:00	0.6747	33
07/11/1998	09:00:00	0.6746	33
07/11/1998	09:01:00	0.6744	33
07/11/1998	09:01:00	0.6745	33
07/11/1998	09:01:59	0.6744	33
07/11/1998	09:01:59	0.6743	33
07/11/1998	09:01:59	0.6744	33
07/11/1998	09:01:59	0.6745	33
07/11/1998	09:03:00	0.6744	33
07/11/1998	09:03:00	0.6746	33
07/11/1998	09:04:00	0.6747	33
07/11/1998	09:04:00	0.6746	33
07/11/1998	09:04:59	0.6745	33
07/11/1998	09:05:59	0.6746	33
07/11/1998	09:05:59	0.6745	33
07/11/1998	09:05:59	0.6744	33
07/11/1998	09:05:59	0.6743	33
07/11/1998	09:07:00	0.6744	33
07/11/1998	09:08:00	0.6743	33
07/11/1998	09:08:00	0.6742	33
07/11/1998	09:08:59	0.6744	33
07/11/1998	09:08:59	0.6745	33
07/11/1998	09:08:59	0.6744	33
07/11/1998	09:08:59	0.6743	33
07/11/1998	09:08:59	0.6742	33
07/11/1998	09:10:00	0.6743	33
07/11/1998	09:13:00	0.6742	33
07/11/1998	09:14:00	0.6743	33
07/11/1998	09:14:00	0.6744	33
07/11/1998	09:14:00	0.6743	33
07/11/1998	09:14:00	0.6744	33
07/11/1998	09:14:00	0.6745	33
07/11/1998	09:14:59	0.6746	33
07/11/1998	09:16:00	0.6745	33
07/11/1998	09:17:00	0.6746	33
07/11/1998	09:17:00	0.6747	33
07/11/1998	09:17:59	0.6746	33
07/11/1998	09:17:59	0.6747	33
07/11/1998	09:17:59	0.6746	33
07/11/1998	09:17:59	0.6745	33
07/11/1998	09:17:59	0.6746	33
07/11/1998	09:19:00	0.6745	33
07/11/1998	09:19:00	0.6744	33
07/11/1998	09:19:00	0.6745	33
07/11/1998	09:19:00	0.6747	33
07/11/1998	09:19:00	0.6748	33
07/11/1998	09:19:00	0.6746	33
07/11/1998	09:20:00	0.6749	33
07/11/1998	09:20:00	0.6748	33
07/11/1998	09:20:00	0.6747	33
07/11/1998	09:20:00	0.6748	33
07/11/1998	09:20:00	0.6747	33
07/11/1998	09:20:59	0.6748	33
07/11/1998	09:20:59	0.6749	33
07/11/1998	09:20:59	0.6748	33
07/11/1998	09:20:59	0.6749	33
07/11/1998	09:21:59	0.675	33
07/11/1998	09:21:59	0.6749	33
07/11/1998	09:21:59	0.675	33
07/11/1998	09:21:59	0.6749	33
07/11/1998	09:23:00	0.675	33
07/11/1998	09:23:00	0.6751	33
07/11/1998	09:23:00	0.6752	33
07/11/1998	09:23:00	0.6751	33
07/11/1998	09:23:00	0.675	33
07/11/1998	09:23:00	0.6751	33
07/11/1998	09:23:00	0.675	33
07/11/1998	09:24:00	0.6751	33
07/11/1998	09:24:00	0.675	33
07/11/1998	09:24:00	0.6751	33
07/11/1998	09:24:59	0.675	33
07/11/1998	09:24:59	0.6751	33
07/11/1998	09:24:59	0.6752	33
07/11/1998	09:24:59	0.6751	33
07/11/1998	09:26:00	0.6752	33
07/11/1998	09:26:00	0.6753	33
07/11/1998	09:26:00	0.6754	33
07/11/1998	09:26:00	0.6753	33
07/11/1998	09:27:00	0.6754	33
07/11/1998	09:27:00	0.6755	33
07/11/1998	09:27:00	0.6756	33
07/11/1998	09:27:00	0.6755	33
07/11/1998	09:27:00	0.6754	33
07/11/1998	09:27:00	0.6755	33
07/11/1998	09:27:00	0.6754	33
07/11/1998	09:27:59	0.6753	33
07/11/1998	09:27:59	0.6754	33
07/11/1998	09:27:59	0.6753	33
07/11/1998	09:29:00	0.6754	33
07/11/1998	09:29:00	0.6755	33
07/11/1998	09:29:00	0.6754	33
07/11/1998	09:29:00	0.6753	33
07/11/1998	09:29:00	0.6754	33
07/11/1998	09:29:00	0.6753	33
07/11/1998	09:30:00	0.6752	33
07/11/1998	09:30:00	0.6753	33
07/11/1998	09:30:59	0.6752	33
07/11/1998	09:32:00	0.6753	33
07/11/1998	09:32:00	0.6752	33
07/11/1998	09:32:00	0.6753	33
07/11/1998	09:33:00	0.6751	33
07/11/1998	09:33:00	0.675	33
07/11/1998	09:33:00	0.6749	33
07/11/1998	09:33:00	0.6748	33
07/11/1998	09:33:59	0.6749	33
07/11/1998	09:33:59	0.6748	33
07/11/1998	09:34:59	0.6747	33
07/11/1998	09:34:59	0.6746	33
07/11/1998	09:34:59	0.6747	33
07/11/1998	09:34:59	0.6748	33
07/11/1998	09:34:59	0.6747	33
07/11/1998	09:34:59	0.6746	33
07/11/1998	09:34:59	0.6745	33
07/11/1998	09:34:59	0.6744	33
07/11/1998	09:34:59	0.6746	33
07/11/1998	09:36:00	0.6747	33
07/11/1998	09:36:00	0.6746	33
07/11/1998	09:36:00	0.6747	33
07/11/1998	09:36:00	0.6746	33
07/11/1998	09:36:59	0.6747	33
07/11/1998	09:36:59	0.6746	33
07/11/1998	09:36:59	0.6745	33
07/11/1998	09:36:59	0.6746	33
07/11/1998	09:36:59	0.6747	33
07/11/1998	09:36:59	0.6746	33
07/11/1998	09:36:59	0.6745	33
07/11/1998	09:36:59	0.6746	33
07/11/1998	09:37:59	0.6744	33
07/11/1998	09:37:59	0.6745	33
07/11/1998	09:39:00	0.6744	33
07/11/1998	09:39:00	0.6743	33
07/11/1998	09:39:00	0.6742	33
07/11/1998	09:39:00	0.6743	33
07/11/1998	09:39:00	0.6742	33
07/11/1998	09:40:00	0.6744	33
07/11/1998	09:40:00	0.6743	33
07/11/1998	09:40:00	0.6742	33
07/11/1998	09:40:00	0.6741	33
07/11/1998	09:40:59	0.6742	33
07/11/1998	09:40:59	0.6743	33
07/11/1998	09:40:59	0.6742	33
07/11/1998	09:40:59	0.6743	33
07/11/1998	09:40:59	0.6744	33
07/11/1998	09:40:59	0.6743	33
07/11/1998	09:40:59	0.6744	33
07/11/1998	09:42:00	0.6745	33
07/11/1998	09:42:00	0.6744	33
07/11/1998	09:42:00	0.6745	33
07/11/1998	09:42:00	0.6743	33
07/11/1998	09:42:00	0.6744	33
07/11/1998	09:43:00	0.6743	33
07/11/1998	09:43:59	0.6742	33
07/11/1998	09:43:59	0.6743	33
07/11/1998	09:45:00	0.6742	33
07/11/1998	09:45:00	0.674	33
07/11/1998	09:45:00	0.6741	33
07/11/1998	09:45:00	0.674	33
07/11/1998	09:45:00	0.6741	33
07/11/1998	09:45:00	0.6742	33
07/11/1998	09:45:00	0.6741	33
07/11/1998	09:46:00	0.6742	33
07/11/1998	09:46:00	0.6743	33
07/11/1998	09:46:59	0.6742	33
07/11/1998	09:46:59	0.6743	33
07/11/1998	09:46:59	0.6742	33
07/11/1998	09:48:00	0.6743	33
07/11/1998	09:49:00	0.6744	33
07/11/1998	09:49:59	0.6746	33
07/11/1998	09:49:59	0.6745	33
07/11/1998	09:49:59	0.6746	33
07/11/1998	09:49:59	0.6747	33
07/11/1998	09:49:59	0.6748	33
07/11/1998	09:49:59	0.6747	33
07/11/1998	09:49:59	0.6748	33
07/11/1998	09:49:59	0.6749	33
07/11/1998	09:50:59	0.6747	33
07/11/1998	09:50:59	0.6748	33
07/11/1998	09:50:59	0.6747	33
07/11/1998	09:50:59	0.6748	33
07/11/1998	09:50:59	0.6747	33
07/11/1998	09:52:00	0.6746	33
07/11/1998	09:53:00	0.6747	33
07/11/1998	09:53:00	0.6745	33
07/11/1998	09:53:59	0.6744	33
07/11/1998	09:55:00	0.6745	33
07/11/1998	09:55:00	0.6744	33
07/11/1998	09:55:00	0.6743	33
07/11/1998	09:56:00	0.6744	33
07/11/1998	09:56:00	0.6743	33
07/11/1998	09:56:59	0.6744	33
07/11/1998	09:56:59	0.6742	33
07/11/1998	09:59:00	0.6743	33
07/11/1998	09:59:00	0.6741	33
07/11/1998	09:59:59	0.674	33
07/11/1998	09:59:59	0.6741	33
07/11/1998	10:01:00	0.674	33
07/11/1998	10:01:00	0.6739	33
07/11/1998	10:01:00	0.6737	33
07/11/1998	10:02:00	0.6736	33
07/11/1998	10:02:00	0.6738	33
07/11/1998	10:02:00	0.6739	33
07/11/1998	10:02:59	0.6738	33
07/11/1998	10:02:59	0.6737	33
07/11/1998	10:02:59	0.6738	33
07/11/1998	10:04:00	0.6737	33
07/11/1998	10:04:00	0.6738	33
07/11/1998	10:05:00	0.6739	33
07/11/1998	10:05:59	0.674	33
07/11/1998	10:05:59	0.6739	33
07/11/1998	10:06:59	0.6738	33
07/11/1998	10:08:00	0.6737	33
07/11/1998	10:08:00	0.6736	33
07/11/1998	10:09:00	0.6737	33
07/11/1998	10:09:00	0.6736	33
07/11/1998	10:09:00	0.6737	33
07/11/1998	10:09:00	0.6738	33
07/11/1998	10:09:59	0.6737	33
07/11/1998	10:11:00	0.6738	33
07/11/1998	10:11:00	0.6737	33
07/11/1998	10:14:00	0.6736	33
07/11/1998	10:14:00	0.6737	33
07/11/1998	10:15:59	0.6736	33
07/11/1998	10:15:59	0.6737	33
07/11/1998	10:17:00	0.6738	33
07/11/1998	10:17:00	0.6739	33
07/11/1998	10:17:00	0.6737	33
07/11/1998	10:17:00	0.6738	33
07/11/1998	10:18:00	0.6738	33
07/11/1998	10:18:00	0.6739	33
07/11/1998	10:18:00	0.674	33
07/11/1998	10:19:59	0.6741	33
07/11/1998	10:19:59	0.6742	33
07/11/1998	10:19:59	0.674	33
07/11/1998	10:19:59	0.6741	33
07/11/1998	10:21:00	0.6741	33
07/11/1998	10:21:00	0.6742	33
07/11/1998	10:21:00	0.6743	33
07/11/1998	10:21:59	0.6744	33
07/11/1998	10:21:59	0.6743	33
07/11/1998	10:21:59	0.6745	33
07/11/1998	10:21:59	0.6744	33
07/11/1998	10:21:59	0.6743	33
07/11/1998	10:22:59	0.6744	33
07/11/1998	10:22:59	0.6745	33
07/11/1998	10:22:59	0.6744	33
07/11/1998	10:24:00	0.674	33
07/11/1998	10:27:00	0.6738	33
07/11/1998	10:28:00	0.6736	33
07/11/1998	10:28:00	0.6737	33
07/11/1998	10:28:59	0.6738	33
07/11/1998	10:30:00	0.6739	33
07/11/1998	10:30:00	0.6738	33
07/11/1998	10:31:00	0.6739	33
07/11/1998	10:31:00	0.674	33
07/11/1998	10:33:00	0.6742	33
07/11/1998	10:33:00	0.6741	33
07/11/1998	10:33:00	0.6742	33
07/11/1998	10:34:00	0.6742	33
07/11/1998	10:34:00	0.6743	33
07/11/1998	10:34:59	0.6743	33
07/11/1998	10:34:59	0.6742	33
07/11/1998	10:37:00	0.6741	33
07/11/1998	10:38:00	0.674	33
07/11/1998	10:38:00	0.6741	33
07/11/1998	10:38:59	0.6739	33
07/11/1998	10:41:00	0.6737	33
07/11/1998	10:41:59	0.6739	33
07/11/1998	10:41:59	0.6738	33
07/11/1998	10:43:00	0.6739	33
07/11/1998	10:44:00	0.6737	33
07/11/1998	10:44:00	0.6736	33
07/11/1998	10:44:00	0.6737	33
07/11/1998	10:44:59	0.6736	33
07/11/1998	10:47:00	0.6737	33
07/11/1998	10:47:59	0.6738	33
07/11/1998	10:49:00	0.6739	33
07/11/1998	10:50:59	0.6741	33
07/11/1998	10:50:59	0.674	33
07/11/1998	10:50:59	0.674	33
07/11/1998	10:51:59	0.6741	33
07/11/1998	10:51:59	0.6742	33
07/11/1998	10:51:59	0.6741	33
07/11/1998	10:56:00	0.6739	33
07/11/1998	10:57:59	0.6738	33
07/11/1998	10:57:59	0.6737	33
07/11/1998	11:00:00	0.6735	33
07/11/1998	11:00:59	0.6734	33
07/11/1998	11:00:59	0.6735	33
07/11/1998	11:00:59	0.6737	33
07/11/1998	11:00:59	0.6738	33
07/11/1998	11:03:00	0.6736	33
07/11/1998	11:03:00	0.6737	33
07/11/1998	11:03:00	0.6736	33
07/11/1998	11:03:00	0.6735	33
07/11/1998	11:04:59	0.6736	33
07/11/1998	11:04:59	0.6738	33
07/11/1998	11:06:59	0.6736	33
07/11/1998	11:07:59	0.6737	33
07/11/1998	11:07:59	0.6735	33
07/11/1998	11:09:00	0.6738	33
07/11/1998	11:10:00	0.6737	33
07/11/1998	11:10:00	0.6736	33
07/11/1998	11:10:59	0.6737	33
07/11/1998	11:10:59	0.6738	33
07/11/1998	11:12:00	0.6737	33
07/11/1998	11:13:59	0.6738	33
07/11/1998	11:18:00	0.6737	33
07/11/1998	11:19:00	0.6736	33
07/11/1998	11:19:00	0.6737	33
07/11/1998	11:22:00	0.6736	33
07/11/1998	11:23:00	0.6735	33
07/11/1998	11:23:00	0.6734	33
07/11/1998	11:23:00	0.6733	33
07/11/1998	11:23:59	0.6732	33
07/11/1998	11:25:00	0.6731	33
07/11/1998	11:25:00	0.673	33
07/11/1998	11:25:00	0.6731	33
07/11/1998	11:26:00	0.673	33
07/11/1998	11:26:00	0.6731	33
07/11/1998	11:26:00	0.673	33
07/11/1998	11:26:00	0.6729	33
07/11/1998	11:26:00	0.6728	33
07/11/1998	11:26:00	0.6729	33
07/11/1998	11:26:59	0.673	33
07/11/1998	11:26:59	0.6729	33
07/11/1998	11:26:59	0.673	33
07/11/1998	11:28:00	0.6732	33
07/11/1998	11:29:00	0.6731	33
07/11/1998	11:29:00	0.6733	33
07/11/1998	11:29:00	0.6734	33
07/11/1998	11:31:00	0.6733	33
07/11/1998	11:32:00	0.6732	33
07/11/1998	11:35:00	0.6733	33
07/11/1998	11:35:59	0.6732	33
07/11/1998	11:35:59	0.6731	33
07/11/1998	11:35:59	0.6732	33
07/11/1998	11:36:59	0.6734	33
07/11/1998	11:36:59	0.6735	33
07/11/1998	11:38:00	0.6736	33
07/11/1998	11:41:00	0.6735	33
07/11/1998	11:41:00	0.6734	33
07/11/1998	11:41:00	0.6735	33
07/11/1998	11:42:59	0.6736	33
07/11/1998	11:45:00	0.6735	33
07/11/1998	11:49:59	0.6736	33
07/11/1998	11:49:59	0.6737	33
07/11/1998	11:51:00	0.6735	33
07/11/1998	11:52:59	0.6737	33
07/11/1998	11:52:59	0.6736	33
07/11/1998	11:54:00	0.6737	33
07/11/1998	11:57:00	0.6738	33
07/11/1998	11:58:00	0.6737	33
07/11/1998	12:00:00	0.6738	33
07/11/1998	12:01:00	0.6737	33
07/11/1998	12:03:00	0.6738	33
07/11/1998	12:03:00	0.6737	33
07/11/1998	12:04:59	0.6739	33
07/11/1998	12:05:59	0.6738	33
07/11/1998	12:07:00	0.674	33
07/11/1998	12:08:00	0.6738	33
07/11/1998	12:11:00	0.6739	33
07/11/1998	12:11:59	0.6738	33
07/11/1998	12:13:00	0.6735	33
07/11/1998	12:14:59	0.6737	33
07/11/1998	12:17:59	0.674	33
07/11/1998	12:19:00	0.6742	33
07/11/1998	12:20:59	0.6741	33
07/11/1998	12:23:00	0.6742	33
07/11/1998	12:24:00	0.6743	33
07/11/1998	12:24:00	0.6744	33
07/11/1998	12:24:59	0.6745	33
07/11/1998	12:26:00	0.6743	33
07/11/1998	12:26:00	0.6744	33
07/11/1998	12:27:00	0.6743	33
07/11/1998	12:27:00	0.6744	33
07/11/1998	12:27:59	0.6745	33
07/11/1998	12:27:59	0.6746	33
07/11/1998	12:27:59	0.6745	33
07/11/1998	12:27:59	0.6746	33
07/11/1998	12:29:00	0.6745	33
07/11/1998	12:29:00	0.6744	33
07/11/1998	12:30:00	0.6743	33
07/11/1998	12:30:00	0.6742	33
07/11/1998	12:30:00	0.6743	33
07/11/1998	12:30:59	0.6742	33
07/11/1998	12:32:00	0.6743	33
07/11/1998	12:32:00	0.6741	33
07/11/1998	12:32:00	0.6743	33
07/11/1998	12:33:59	0.6745	33
07/11/1998	12:33:59	0.6746	33
07/11/1998	12:33:59	0.6747	33
07/11/1998	12:33:59	0.6745	33
07/11/1998	12:34:59	0.6746	33
07/11/1998	12:34:59	0.6747	33
07/11/1998	12:34:59	0.6748	33
07/11/1998	12:34:59	0.6747	33
07/11/1998	12:36:00	0.6748	33
07/11/1998	12:36:00	0.6747	33
07/11/1998	12:36:00	0.6748	33
07/11/1998	12:36:00	0.6749	33
07/11/1998	12:36:00	0.6748	33
07/11/1998	12:36:59	0.6747	33
07/11/1998	12:36:59	0.6746	33
07/11/1998	12:36:59	0.6745	33
07/11/1998	12:37:59	0.6746	33
07/11/1998	12:39:00	0.6747	33
07/11/1998	12:39:00	0.6746	33
07/11/1998	12:39:00	0.6745	33
07/11/1998	12:40:59	0.6746	33
07/11/1998	12:40:59	0.6745	33
07/11/1998	12:40:59	0.6744	33
07/11/1998	12:40:59	0.6743	33
07/11/1998	12:42:00	0.6744	33
07/11/1998	12:42:00	0.6743	33
07/11/1998	12:42:00	0.6744	33
07/11/1998	12:42:00	0.6743	33
07/11/1998	12:43:00	0.6742	33
07/11/1998	12:43:00	0.6741	33
07/11/1998	12:43:00	0.6742	33
07/11/1998	12:43:59	0.674	33
07/11/1998	12:43:59	0.6741	33
07/11/1998	12:43:59	0.6742	33
07/11/1998	12:45:00	0.674	33
07/11/1998	12:45:00	0.6741	33
07/11/1998	12:46:00	0.674	33
07/11/1998	12:48:00	0.6741	33
07/11/1998	12:49:59	0.6742	33
07/11/1998	12:52:00	0.6741	33
07/11/1998	12:53:00	0.6742	33
07/11/1998	12:53:00	0.674	33
07/11/1998	12:55:00	0.6739	33
07/11/1998	12:55:00	0.6738	33
07/11/1998	12:56:00	0.674	33
07/11/1998	12:56:59	0.6739	33
07/11/1998	12:56:59	0.6738	33
07/11/1998	12:58:00	0.6739	33
07/11/1998	12:59:59	0.674	33
07/11/1998	12:59:59	0.6738	33
07/11/1998	13:01:00	0.6737	33
07/11/1998	13:04:00	0.6736	33
07/11/1998	13:04:00	0.6735	33
07/11/1998	13:05:00	0.6737	33
07/11/1998	13:05:00	0.6738	33
07/11/1998	13:05:59	0.6739	33
07/11/1998	13:06:59	0.674	33
07/11/1998	13:09:59	0.6738	33
07/11/1998	13:09:59	0.674	33
07/11/1998	13:14:00	0.6739	33
07/11/1998	13:14:00	0.674	33
07/11/1998	13:15:00	0.6741	33
07/11/1998	13:15:59	0.6742	33
07/11/1998	13:18:00	0.674	33
07/11/1998	13:18:59	0.6739	33
07/11/1998	13:21:00	0.6738	33
07/11/1998	13:21:00	0.6739	33
07/11/1998	13:25:00	0.6739	33
07/11/1998	13:25:59	0.6738	33
07/11/1998	13:31:00	0.6741	33
07/11/1998	13:33:00	0.674	33
07/11/1998	13:37:00	0.6741	33
07/11/1998	13:37:00	0.6742	33
07/11/1998	13:37:00	0.6741	33
07/11/1998	13:38:00	0.674	33
07/11/1998	13:38:59	0.6738	33
07/11/1998	13:40:00	0.6737	33
07/11/1998	13:41:59	0.6738	33
07/11/1998	13:43:00	0.6739	33
07/11/1998	13:43:00	0.6738	33
07/11/1998	13:44:00	0.6739	33
07/11/1998	13:46:00	0.6741	33
07/11/1998	13:47:00	0.674	33
07/11/1998	13:47:59	0.6739	33
07/11/1998	13:50:00	0.674	33
07/11/1998	13:50:00	0.6739	33
07/11/1998	13:50:59	0.6738	33
07/11/1998	13:50:59	0.6739	33
07/11/1998	13:51:59	0.6738	33
07/11/1998	13:53:00	0.6739	33
07/11/1998	13:53:00	0.674	33
07/11/1998	13:53:00	0.6739	33
07/11/1998	13:54:00	0.6741	33
07/11/1998	13:56:00	0.674	33
07/11/1998	13:56:00	0.6741	33
07/11/1998	13:56:00	0.674	33
07/11/1998	13:56:00	0.6739	33
07/11/1998	13:57:00	0.6738	33
07/11/1998	13:57:00	0.674	33
07/11/1998	13:57:00	0.6738	33
07/11/1998	13:57:59	0.6739	33
07/11/1998	13:57:59	0.6738	33
07/11/1998	13:57:59	0.6737	33
07/11/1998	13:59:00	0.6736	33
07/11/1998	13:59:00	0.6737	33
07/11/1998	13:59:00	0.6738	33
07/11/1998	13:59:00	0.6739	33
07/11/1998	13:59:00	0.6738	33
07/11/1998	13:59:00	0.6739	33
07/11/1998	13:59:00	0.674	33
07/11/1998	14:00:00	0.6738	49
07/12/1998	14:29:59	0.6739	73
07/12/1998	14:31:00	0.6738	65
07/12/1998	14:32:00	0.6741	65
07/12/1998	14:35:00	0.674	65
07/12/1998	14:35:59	0.6738	65
07/12/1998	14:39:59	0.6734	65
07/12/1998	14:42:00	0.6735	65
07/12/1998	14:42:59	0.6733	65
07/12/1998	14:47:00	0.6732	65
07/12/1998	14:48:59	0.673	65
07/12/1998	14:51:00	0.6731	65
07/12/1998	14:51:00	0.673	65
07/12/1998	14:51:00	0.6741	65
07/12/1998	14:54:00	0.673	65
07/12/1998	15:20:59	0.6733	65
07/12/1998	15:23:00	0.673	65
07/12/1998	15:30:00	0.6729	65
07/12/1998	15:36:59	0.6728	65
07/12/1998	15:39:00	0.6727	65
07/12/1998	15:39:00	0.6726	65
07/12/1998	15:39:00	0.6724	65
07/12/1998	15:42:00	0.6726	65
07/12/1998	16:15:59	0.6726	65
07/12/1998	16:18:00	0.6725	65
07/12/1998	16:19:59	0.6725	65
07/12/1998	16:21:00	0.6725	65
07/12/1998	16:25:00	0.6729	65
07/12/1998	16:28:00	0.6728	65
07/12/1998	16:28:00	0.6729	65
07/12/1998	17:16:00	0.6727	65
07/12/1998	17:28:00	0.673	65
07/12/1998	17:39:59	0.673	65
07/12/1998	17:41:00	0.6731	65
07/12/1998	17:42:59	0.6731	65
07/12/1998	18:04:59	0.6731	65
07/12/1998	18:11:00	0.673	65
07/12/1998	18:11:59	0.673	65
07/12/1998	18:30:00	0.6735	65
07/12/1998	18:30:00	0.6736	65
07/12/1998	18:30:59	0.6737	65
07/12/1998	18:56:59	0.6739	65
07/12/1998	19:22:59	0.6745	65
07/12/1998	19:31:59	0.6745	65
07/12/1998	19:38:00	0.6744	65
07/12/1998	19:38:00	0.6745	65
07/12/1998	19:47:59	0.6748	65
07/12/1998	19:53:00	0.6748	65
07/12/1998	19:56:00	0.6742	65
07/12/1998	20:03:00	0.6748	65
07/12/1998	20:09:00	0.6749	65
07/12/1998	20:09:00	0.675	65
07/12/1998	20:10:59	0.675	65
07/12/1998	20:13:00	0.6752	65
07/12/1998	20:26:59	0.6748	65
07/12/1998	20:31:00	0.675	65
07/12/1998	20:48:00	0.6745	65
07/12/1998	21:14:00	0.6745	65
07/12/1998	21:39:00	0.6742	65
07/12/1998	21:42:00	0.674	65
07/12/1998	21:49:59	0.6742	65
07/12/1998	21:59:59	0.6742	65
07/12/1998	22:12:00	0.6738	65
07/12/1998	22:21:59	0.6744	65
07/12/1998	23:35:00	0.6742	65
07/12/1998	23:35:59	0.674	65
07/12/1998	23:45:59	0.6741	65
07/12/1998	00:27:00	0.6741	65
07/12/1998	00:40:59	0.6747	65
07/12/1998	00:40:59	0.6748	65
07/12/1998	01:15:00	0.6745	65
07/12/1998	01:25:59	0.6745	65
07/12/1998	01:43:00	0.6742	65
07/12/1998	01:47:00	0.6742	65
07/12/1998	02:16:59	0.6733	65
07/12/1998	02:20:59	0.6735	65
07/12/1998	02:22:00	0.6736	65
07/12/1998	02:35:00	0.674	65
07/12/1998	02:39:00	0.6739	65
07/12/1998	03:08:59	0.6735	65
07/12/1998	03:17:59	0.6735	65
07/12/1998	03:48:00	0.6739	65
07/12/1998	03:49:00	0.674	65
07/12/1998	03:50:59	0.6743	65
07/12/1998	03:53:00	0.6742	65
07/12/1998	03:53:59	0.6744	65
07/12/1998	03:56:59	0.6748	65
07/12/1998	03:59:00	0.6747	65
07/12/1998	03:59:00	0.6748	65
07/12/1998	03:59:00	0.6749	65
07/12/1998	03:59:59	0.675	65
07/12/1998	04:01:00	0.6748	65
07/12/1998	04:02:00	0.6748	65
07/12/1998	04:02:59	0.6748	65
07/12/1998	04:05:00	0.6749	65
07/12/1998	04:05:59	0.675	65
07/12/1998	04:05:59	0.6751	65
07/12/1998	04:05:59	0.675	65
07/12/1998	04:09:00	0.6749	65
07/12/1998	04:09:59	0.6749	65
07/12/1998	04:12:00	0.6747	65
07/12/1998	04:14:00	0.6748	65
07/12/1998	04:15:59	0.6749	65
07/12/1998	04:17:00	0.6743	65
07/12/1998	04:18:00	0.675	65
07/12/1998	04:18:00	0.6751	65
07/12/1998	04:19:59	0.6752	65
07/12/1998	04:21:00	0.6753	65
07/12/1998	04:25:00	0.6754	65
07/12/1998	04:25:59	0.6755	65
07/12/1998	04:27:00	0.6754	65
07/12/1998	04:30:00	0.6757	65
07/12/1998	04:33:00	0.6758	65
07/12/1998	04:34:00	0.6754	65
07/12/1998	04:34:59	0.6753	65
07/12/1998	04:38:00	0.6752	65
07/12/1998	04:38:59	0.6751	65
07/12/1998	04:38:59	0.6753	65
07/12/1998	04:44:59	0.6745	65
07/12/1998	04:46:00	0.6745	65
07/12/1998	04:46:00	0.6744	65
07/12/1998	04:47:00	0.6744	65
07/12/1998	04:50:00	0.6744	65
07/12/1998	04:53:00	0.6744	65
07/12/1998	04:56:00	0.6745	65
07/12/1998	05:00:00	0.6746	65
07/12/1998	05:00:00	0.6744	65
07/12/1998	05:06:59	0.6745	65
07/12/1998	05:13:59	0.6756	65
07/12/1998	05:13:59	0.6758	65
07/12/1998	05:19:00	0.6754	65
07/12/1998	05:19:00	0.6755	65
07/12/1998	05:19:59	0.6754	65
07/12/1998	05:19:59	0.6753	65
07/12/1998	05:29:00	0.6758	65
07/12/1998	05:29:00	0.6759	65
07/12/1998	05:29:00	0.676	65
07/12/1998	05:29:00	0.6759	65
07/12/1998	05:29:59	0.6762	65
07/12/1998	05:35:00	0.6759	65
07/12/1998	05:36:59	0.6757	65
07/12/1998	05:39:00	0.676	65
07/12/1998	05:45:00	0.6762	65
07/12/1998	05:51:00	0.6755	65
07/12/1998	05:54:00	0.6752	65
07/12/1998	05:58:00	0.6754	65
07/12/1998	05:58:00	0.6755	65
07/12/1998	06:01:00	0.6755	65
07/12/1998	06:05:59	0.6755	65
07/12/1998	06:10:00	0.6756	65
07/12/1998	06:11:00	0.6753	65
07/12/1998	06:11:59	0.6754	65
07/12/1998	06:17:00	0.6754	65
07/12/1998	06:20:00	0.6755	65
07/12/1998	06:23:00	0.6755	65
07/12/1998	06:24:59	0.6757	65
07/12/1998	06:27:59	0.6755	65
07/12/1998	06:30:00	0.6757	65
07/12/1998	06:30:00	0.6758	65
07/12/1998	06:33:00	0.6758	65
07/12/1998	06:34:59	0.6759	65
07/12/1998	06:34:59	0.676	65
07/12/1998	06:36:00	0.676	65
07/12/1998	06:36:59	0.6761	65
07/12/1998	06:36:59	0.6763	65
07/12/1998	06:43:00	0.676	65
07/12/1998	06:49:00	0.6762	65
07/12/1998	06:49:59	0.6763	65
07/12/1998	06:49:59	0.6764	65
07/12/1998	06:55:00	0.6765	65
07/12/1998	06:55:00	0.6762	65
07/12/1998	06:55:00	0.6766	65
07/12/1998	06:55:00	0.6767	65
07/12/1998	06:56:00	0.6768	65
07/12/1998	06:56:00	0.6769	65
07/12/1998	06:56:00	0.677	65
07/12/1998	06:56:00	0.6769	65
07/12/1998	06:56:00	0.6772	65
07/12/1998	06:59:00	0.6764	65
07/12/1998	07:02:59	0.6763	81
07/12/1998	07:19:59	0.6767	41
07/12/1998	07:19:59	0.6768	33
07/12/1998	07:19:59	0.6769	33
07/12/1998	07:21:00	0.6768	33
07/12/1998	07:21:00	0.6767	33
07/12/1998	07:21:00	0.6768	33
07/12/1998	07:21:00	0.6767	33
07/12/1998	07:21:59	0.6768	33
07/12/1998	07:21:59	0.677	33
07/12/1998	07:21:59	0.6769	33
07/12/1998	07:21:59	0.6768	33
07/12/1998	07:22:59	0.6767	33
07/12/1998	07:22:59	0.6766	33
07/12/1998	07:22:59	0.6765	33
07/12/1998	07:22:59	0.6767	33
07/12/1998	07:22:59	0.6766	33
07/12/1998	07:22:59	0.6765	33
07/12/1998	07:22:59	0.6764	33
07/12/1998	07:22:59	0.6765	33
07/12/1998	07:22:59	0.6766	33
07/12/1998	07:24:00	0.6767	33
07/12/1998	07:24:00	0.6766	33
07/12/1998	07:24:00	0.6765	33
07/12/1998	07:24:00	0.6766	33
07/12/1998	07:24:00	0.6767	33
07/12/1998	07:25:00	0.6766	33
07/12/1998	07:25:00	0.6767	33
07/12/1998	07:25:00	0.6766	33
07/12/1998	07:25:00	0.6765	33
07/12/1998	07:25:00	0.6766	33
07/12/1998	07:25:59	0.6765	33
07/12/1998	07:27:00	0.6766	33
07/12/1998	07:27:00	0.6765	33
07/12/1998	07:27:00	0.6764	33
07/12/1998	07:27:00	0.6764	33
07/12/1998	07:27:00	0.6765	33
07/12/1998	07:28:00	0.6766	33
07/12/1998	07:28:59	0.6765	33
07/12/1998	07:28:59	0.6764	33
07/12/1998	07:28:59	0.6763	33
07/12/1998	07:28:59	0.6764	33
07/12/1998	07:28:59	0.6765	33
07/12/1998	07:30:00	0.6764	33
07/12/1998	07:30:00	0.6765	33
07/12/1998	07:30:00	0.6764	33
07/12/1998	07:30:00	0.6763	33
07/12/1998	07:30:00	0.6764	33
07/12/1998	07:30:00	0.6763	33
07/12/1998	07:30:00	0.6762	33
07/12/1998	07:30:00	0.6765	33
07/12/1998	07:31:00	0.6763	33
07/12/1998	07:31:00	0.6764	33
07/12/1998	07:31:00	0.6763	33
07/12/1998	07:31:00	0.6764	33
07/12/1998	07:31:59	0.6765	33
07/12/1998	07:31:59	0.6764	33
07/12/1998	07:31:59	0.6765	33
07/12/1998	07:31:59	0.6766	33
07/12/1998	07:33:00	0.6765	33
07/12/1998	07:33:00	0.6764	33
07/12/1998	07:34:00	0.6765	33
07/12/1998	07:34:00	0.6766	33
07/12/1998	07:34:59	0.6764	33
07/12/1998	07:34:59	0.6763	33
07/12/1998	07:34:59	0.6762	33
07/12/1998	07:34:59	0.6761	33
07/12/1998	07:35:59	0.676	33
07/12/1998	07:35:59	0.6761	33
07/12/1998	07:35:59	0.6762	33
07/12/1998	07:37:00	0.6761	33
07/12/1998	07:37:00	0.6762	33
07/12/1998	07:38:00	0.6763	33
07/12/1998	07:38:00	0.6762	33
07/12/1998	07:38:00	0.6763	33
07/12/1998	07:38:59	0.6761	33
07/12/1998	07:38:59	0.676	33
07/12/1998	07:38:59	0.6761	33
07/12/1998	07:38:59	0.6762	33
07/12/1998	07:41:00	0.6763	33
07/12/1998	07:41:00	0.6762	33
07/12/1998	07:41:00	0.6763	33
07/12/1998	07:41:00	0.6764	33
07/12/1998	07:41:00	0.6763	33
07/12/1998	07:41:59	0.6764	33
07/12/1998	07:43:00	0.6763	33
07/12/1998	07:43:00	0.6762	33
07/12/1998	07:44:00	0.6763	33
07/12/1998	07:44:00	0.6762	33
07/12/1998	07:46:00	0.676	33
07/12/1998	07:46:00	0.6762	33
07/12/1998	07:46:00	0.6761	33
07/12/1998	07:47:00	0.6762	33
07/12/1998	07:47:59	0.6761	33
07/12/1998	07:47:59	0.6762	33
07/12/1998	07:49:00	0.6761	33
07/12/1998	07:50:00	0.676	33
07/12/1998	07:50:00	0.6759	33
07/12/1998	07:50:00	0.676	33
07/12/1998	07:50:00	0.6759	33
07/12/1998	07:50:59	0.6761	33
07/12/1998	07:50:59	0.6762	33
07/12/1998	07:50:59	0.6763	33
07/12/1998	07:51:59	0.6764	33
07/12/1998	07:51:59	0.6763	33
07/12/1998	07:51:59	0.6762	33
07/12/1998	07:51:59	0.6761	33
07/12/1998	07:53:00	0.676	33
07/12/1998	07:53:00	0.6758	33
07/12/1998	07:54:00	0.6762	33
07/12/1998	07:54:00	0.6763	33
07/12/1998	07:54:00	0.6765	33
07/12/1998	07:54:00	0.6763	33
07/12/1998	07:54:00	0.6762	33
07/12/1998	07:54:00	0.6764	33
07/12/1998	07:54:59	0.6763	33
07/12/1998	07:54:59	0.6762	33
07/12/1998	07:54:59	0.6763	33
07/12/1998	07:54:59	0.6764	33
07/12/1998	07:54:59	0.6765	33
07/12/1998	07:56:00	0.6764	33
07/12/1998	07:57:59	0.6765	33
07/12/1998	07:59:00	0.6763	33
07/12/1998	07:59:00	0.6764	33
07/12/1998	08:00:00	0.6765	33
07/12/1998	08:00:59	0.6766	33
07/12/1998	08:00:59	0.6765	33
07/12/1998	08:00:59	0.6767	33
07/12/1998	08:00:59	0.6766	33
07/12/1998	08:00:59	0.6765	33
07/12/1998	08:00:59	0.6764	33
07/12/1998	08:02:00	0.6765	33
07/12/1998	08:02:00	0.6764	33
07/12/1998	08:03:00	0.6765	33
07/12/1998	08:03:00	0.6766	33
07/12/1998	08:03:59	0.6765	33
07/12/1998	08:03:59	0.6766	33
07/12/1998	08:03:59	0.6767	33
07/12/1998	08:04:59	0.6768	33
07/12/1998	08:06:00	0.6767	33
07/12/1998	08:06:00	0.6768	33
07/12/1998	08:06:00	0.6767	33
07/12/1998	08:06:59	0.6766	33
07/12/1998	08:06:59	0.6767	33
07/12/1998	08:06:59	0.6768	33
07/12/1998	08:06:59	0.6767	33
07/12/1998	08:07:59	0.6766	33
07/12/1998	08:07:59	0.6765	33
07/12/1998	08:07:59	0.6764	33
07/12/1998	08:07:59	0.6763	33
07/12/1998	08:09:00	0.6762	33
07/12/1998	08:09:00	0.6763	33
07/12/1998	08:10:00	0.6762	33
07/12/1998	08:10:00	0.6761	33
07/12/1998	08:10:00	0.6762	33
07/12/1998	08:10:00	0.6763	33
07/12/1998	08:10:59	0.676	33
07/12/1998	08:12:00	0.6762	33
07/12/1998	08:12:00	0.6761	33
07/12/1998	08:12:00	0.6762	33
07/12/1998	08:13:00	0.6763	33
07/12/1998	08:13:00	0.6764	33
07/12/1998	08:13:00	0.6765	33
07/12/1998	08:13:59	0.6764	33
07/12/1998	08:15:00	0.6763	33
07/12/1998	08:15:00	0.6765	33
07/12/1998	08:15:00	0.6764	33
07/12/1998	08:15:00	0.6765	33
07/12/1998	08:16:59	0.6763	33
07/12/1998	08:19:00	0.6763	33
07/12/1998	08:19:59	0.6764	33
07/12/1998	08:19:59	0.6763	33
07/12/1998	08:20:59	0.6765	33
07/12/1998	08:20:59	0.6763	33
07/12/1998	08:20:59	0.6762	33
07/12/1998	08:22:00	0.6763	33
07/12/1998	08:23:00	0.6762	33
07/12/1998	08:23:00	0.6761	33
07/12/1998	08:23:59	0.6762	33
07/12/1998	08:23:59	0.6763	33
07/12/1998	08:23:59	0.6762	33
07/12/1998	08:25:00	0.6763	33
07/12/1998	08:25:00	0.6762	33
07/12/1998	08:26:00	0.6761	33
07/12/1998	08:26:00	0.6762	33
07/12/1998	08:28:00	0.6761	33
07/12/1998	08:29:00	0.676	33
07/12/1998	08:29:00	0.6761	33
07/12/1998	08:31:00	0.676	33
07/12/1998	08:31:00	0.6761	33
07/12/1998	08:32:59	0.6762	33
07/12/1998	08:32:59	0.6761	33
07/12/1998	08:34:00	0.676	33
07/12/1998	08:34:00	0.6759	33
07/12/1998	08:35:00	0.6758	33
07/12/1998	08:35:00	0.6759	33
07/12/1998	08:35:00	0.6758	33
07/12/1998	08:35:00	0.6757	33
07/12/1998	08:35:00	0.6758	33
07/12/1998	08:35:00	0.6757	33
07/12/1998	08:35:00	0.6758	33
07/12/1998	08:35:59	0.6759	33
07/12/1998	08:35:59	0.6758	33
07/12/1998	08:35:59	0.6757	33
07/12/1998	08:35:59	0.6758	33
07/12/1998	08:35:59	0.6757	33
07/12/1998	08:35:59	0.6756	33
07/12/1998	08:35:59	0.6757	33
07/12/1998	08:36:59	0.6758	33
07/12/1998	08:36:59	0.6757	33
07/12/1998	08:36:59	0.6758	33
07/12/1998	08:38:00	0.6757	33
07/12/1998	08:38:00	0.6758	33
07/12/1998	08:38:00	0.6757	33
07/12/1998	08:38:00	0.6758	33
07/12/1998	08:39:00	0.6759	33
07/12/1998	08:39:00	0.6758	33
07/12/1998	08:39:00	0.6759	33
07/12/1998	08:39:00	0.6758	33
07/12/1998	08:39:00	0.6759	33
07/12/1998	08:39:00	0.676	33
07/12/1998	08:39:00	0.6759	33
07/12/1998	08:39:00	0.6758	33
07/12/1998	08:39:59	0.6759	33
07/12/1998	08:39:59	0.676	33
07/12/1998	08:41:00	0.6761	33
07/12/1998	08:41:00	0.6762	33
07/12/1998	08:42:00	0.6761	33
07/12/1998	08:42:00	0.676	33
07/12/1998	08:42:00	0.6761	33
07/12/1998	08:44:00	0.676	33
07/12/1998	08:44:00	0.6761	33
07/12/1998	08:45:00	0.6762	33
07/12/1998	08:45:59	0.6763	33
07/12/1998	08:45:59	0.6762	33
07/12/1998	08:45:59	0.6763	33
07/12/1998	08:47:00	0.6762	33
07/12/1998	08:47:00	0.6763	33
07/12/1998	08:47:00	0.6762	33
07/12/1998	08:48:00	0.6761	33
07/12/1998	08:48:00	0.6762	33
07/12/1998	08:48:59	0.6761	33
07/12/1998	08:48:59	0.6762	33
07/12/1998	08:49:59	0.6761	33
07/12/1998	08:49:59	0.6762	33
07/12/1998	08:49:59	0.6763	33
07/12/1998	08:49:59	0.6762	33
07/12/1998	08:51:00	0.6763	33
07/12/1998	08:51:00	0.6762	33
07/12/1998	08:51:59	0.6763	33
07/12/1998	08:52:59	0.6764	33
07/12/1998	08:52:59	0.6765	33
07/12/1998	08:52:59	0.6766	33
07/12/1998	08:52:59	0.6765	33
07/12/1998	08:52:59	0.6766	33
07/12/1998	08:52:59	0.6765	33
07/12/1998	08:54:00	0.6766	33
07/12/1998	08:54:00	0.6767	33
07/12/1998	08:54:00	0.6768	33
07/12/1998	08:54:00	0.6769	33
07/12/1998	08:55:00	0.6768	33
07/12/1998	08:55:00	0.6767	33
07/12/1998	08:55:00	0.6766	33
07/12/1998	08:55:00	0.6767	33
07/12/1998	08:55:59	0.6768	33
07/12/1998	08:55:59	0.6767	33
07/12/1998	08:55:59	0.6768	33
07/12/1998	08:55:59	0.6769	33
07/12/1998	08:55:59	0.6768	33
07/12/1998	08:55:59	0.6767	33
07/12/1998	08:57:00	0.6768	33
07/12/1998	08:57:00	0.6767	33
07/12/1998	08:57:00	0.6768	33
07/12/1998	08:57:00	0.6769	33
07/12/1998	08:58:00	0.6769	33
07/12/1998	08:58:00	0.677	33
07/12/1998	08:58:00	0.6771	33
07/12/1998	08:58:00	0.677	33
07/12/1998	08:58:00	0.6769	33
07/12/1998	08:58:59	0.677	33
07/12/1998	08:58:59	0.6769	33
07/12/1998	08:58:59	0.677	33
07/12/1998	09:00:00	0.6768	33
07/12/1998	09:00:00	0.6767	33
07/12/1998	09:01:00	0.6768	33
07/12/1998	09:01:00	0.6766	33
07/12/1998	09:01:00	0.6765	33
07/12/1998	09:01:59	0.6764	33
07/12/1998	09:01:59	0.6763	33
07/12/1998	09:03:00	0.6762	33
07/12/1998	09:03:00	0.6763	33
07/12/1998	09:04:00	0.6762	33
07/12/1998	09:04:00	0.6761	33
07/12/1998	09:04:59	0.6762	33
07/12/1998	09:04:59	0.6761	33
07/12/1998	09:05:59	0.6763	33
07/12/1998	09:05:59	0.6762	33
07/12/1998	09:05:59	0.6763	33
07/12/1998	09:07:00	0.6764	33
07/12/1998	09:07:00	0.6765	33
07/12/1998	09:07:00	0.6764	33
07/12/1998	09:07:00	0.6763	33
07/12/1998	09:08:00	0.6764	33
07/12/1998	09:08:59	0.6763	33
07/12/1998	09:11:00	0.6762	33
07/12/1998	09:11:00	0.6761	33
07/12/1998	09:11:00	0.6762	33
07/12/1998	09:11:00	0.6761	33
07/12/1998	09:11:59	0.6762	33
07/12/1998	09:13:00	0.6761	33
07/12/1998	09:13:00	0.676	33
07/12/1998	09:13:00	0.6761	33
07/12/1998	09:14:00	0.676	33
07/12/1998	09:14:00	0.6761	33
07/12/1998	09:14:59	0.6762	33
07/12/1998	09:14:59	0.676	33
07/12/1998	09:16:00	0.6761	33
07/12/1998	09:16:00	0.676	33
07/12/1998	09:16:00	0.6761	33
07/12/1998	09:17:00	0.676	33
07/12/1998	09:17:00	0.6759	33
07/12/1998	09:17:00	0.676	33
07/12/1998	09:17:59	0.6759	33
07/12/1998	09:17:59	0.6758	33
07/12/1998	09:17:59	0.6756	33
07/12/1998	09:17:59	0.6757	33
07/12/1998	09:17:59	0.6758	33
07/12/1998	09:17:59	0.6757	33
07/12/1998	09:19:00	0.6758	33
07/12/1998	09:19:00	0.6759	33
07/12/1998	09:20:00	0.6758	33
07/12/1998	09:20:00	0.6759	33
07/12/1998	09:20:00	0.6758	33
07/12/1998	09:20:00	0.6759	33
07/12/1998	09:20:00	0.676	33
07/12/1998	09:20:59	0.6759	33
07/12/1998	09:20:59	0.676	33
07/12/1998	09:21:59	0.6759	33
07/12/1998	09:21:59	0.676	33
07/12/1998	09:21:59	0.6761	33
07/12/1998	09:23:00	0.676	33
07/12/1998	09:24:59	0.6759	33
07/12/1998	09:24:59	0.676	33
07/12/1998	09:26:00	0.6758	33
07/12/1998	09:27:00	0.6757	33
07/12/1998	09:27:00	0.6758	33
07/12/1998	09:27:00	0.6759	33
07/12/1998	09:27:00	0.6758	33
07/12/1998	09:27:00	0.6757	33
07/12/1998	09:27:59	0.6756	33
07/12/1998	09:27:59	0.6757	33
07/12/1998	09:27:59	0.6758	33
07/12/1998	09:27:59	0.6757	33
07/12/1998	09:27:59	0.6758	33
07/12/1998	09:29:00	0.6757	33
07/12/1998	09:29:00	0.6756	33
07/12/1998	09:29:00	0.6755	33
07/12/1998	09:30:00	0.6757	33
07/12/1998	09:30:00	0.6758	33
07/12/1998	09:30:00	0.6756	33
07/12/1998	09:30:59	0.6759	33
07/12/1998	09:30:59	0.6758	33
07/12/1998	09:30:59	0.6759	33
07/12/1998	09:30:59	0.676	33
07/12/1998	09:32:00	0.6761	33
07/12/1998	09:32:00	0.676	33
07/12/1998	09:32:00	0.6759	33
07/12/1998	09:32:00	0.676	33
07/12/1998	09:32:00	0.6761	33
07/12/1998	09:33:00	0.6762	33
07/12/1998	09:33:00	0.6763	33
07/12/1998	09:33:00	0.6762	33
07/12/1998	09:33:00	0.6764	33
07/12/1998	09:33:00	0.6765	33
07/12/1998	09:33:00	0.6767	33
07/12/1998	09:33:00	0.6768	33
07/12/1998	09:33:00	0.6769	33
07/12/1998	09:33:00	0.677	33
07/12/1998	09:33:00	0.6771	33
07/12/1998	09:33:59	0.6772	33
07/12/1998	09:33:59	0.6773	33
07/12/1998	09:33:59	0.6772	33
07/12/1998	09:33:59	0.6771	33
07/12/1998	09:33:59	0.677	33
07/12/1998	09:33:59	0.6769	33
07/12/1998	09:33:59	0.6768	33
07/12/1998	09:33:59	0.6767	33
07/12/1998	09:33:59	0.6766	33
07/12/1998	09:33:59	0.6765	33
07/12/1998	09:33:59	0.6766	33
07/12/1998	09:33:59	0.6767	33
07/12/1998	09:34:59	0.6767	33
07/12/1998	09:34:59	0.6768	33
07/12/1998	09:34:59	0.6769	33
07/12/1998	09:34:59	0.6767	33
07/12/1998	09:34:59	0.6768	33
07/12/1998	09:34:59	0.6766	33
07/12/1998	09:36:00	0.6765	33
07/12/1998	09:36:00	0.6764	33
07/12/1998	09:36:00	0.6763	33
07/12/1998	09:36:00	0.6764	33
07/12/1998	09:36:00	0.6765	33
07/12/1998	09:36:00	0.6764	33
07/12/1998	09:36:00	0.6765	33
07/12/1998	09:36:59	0.6766	33
07/12/1998	09:36:59	0.6767	33
07/12/1998	09:36:59	0.6766	33
07/12/1998	09:36:59	0.6765	33
07/12/1998	09:37:59	0.6766	33
07/12/1998	09:37:59	0.6764	33
07/12/1998	09:37:59	0.6763	33
07/12/1998	09:37:59	0.6764	33
07/12/1998	09:37:59	0.6765	33
07/12/1998	09:39:00	0.6764	33
07/12/1998	09:39:00	0.6765	33
07/12/1998	09:40:00	0.6766	33
07/12/1998	09:40:00	0.6768	33
07/12/1998	09:40:00	0.6767	33
07/12/1998	09:40:59	0.6768	33
07/12/1998	09:40:59	0.6766	33
07/12/1998	09:40:59	0.6768	33
07/12/1998	09:42:00	0.6766	33
07/12/1998	09:42:00	0.6767	33
07/12/1998	09:43:00	0.6768	33
07/12/1998	09:43:00	0.6769	33
07/12/1998	09:43:00	0.6772	33
07/12/1998	09:43:00	0.6771	33
07/12/1998	09:43:00	0.677	33
07/12/1998	09:43:59	0.677	33
07/12/1998	09:43:59	0.6771	33
07/12/1998	09:43:59	0.6772	33
07/12/1998	09:43:59	0.6773	33
07/12/1998	09:43:59	0.6774	33
07/12/1998	09:43:59	0.6775	33
07/12/1998	09:43:59	0.6774	33
07/12/1998	09:43:59	0.6773	33
07/12/1998	09:43:59	0.6772	33
07/12/1998	09:43:59	0.6773	33
07/12/1998	09:43:59	0.6774	33
07/12/1998	09:43:59	0.6773	33
07/12/1998	09:45:00	0.6772	33
07/12/1998	09:45:00	0.6774	33
07/12/1998	09:45:00	0.6773	33
07/12/1998	09:45:00	0.6774	33
07/12/1998	09:45:00	0.6775	33
07/12/1998	09:45:00	0.6776	33
07/12/1998	09:46:00	0.6775	33
07/12/1998	09:46:00	0.6774	33
07/12/1998	09:46:00	0.6775	33
07/12/1998	09:46:00	0.6774	33
07/12/1998	09:46:00	0.6773	33
07/12/1998	09:46:00	0.6775	33
07/12/1998	09:46:00	0.6774	33
07/12/1998	09:46:00	0.6775	33
07/12/1998	09:46:00	0.6776	33
07/12/1998	09:46:59	0.6775	33
07/12/1998	09:46:59	0.6774	33
07/12/1998	09:46:59	0.6775	33
07/12/1998	09:48:00	0.6776	33
07/12/1998	09:48:00	0.6775	33
07/12/1998	09:48:00	0.6774	33
07/12/1998	09:48:00	0.6773	33
07/12/1998	09:49:00	0.6774	33
07/12/1998	09:49:00	0.6775	33
07/12/1998	09:49:00	0.6774	33
07/12/1998	09:49:00	0.6775	33
07/12/1998	09:49:00	0.6774	33
07/12/1998	09:49:59	0.6772	33
07/12/1998	09:49:59	0.6773	33
07/12/1998	09:49:59	0.6774	33
07/12/1998	09:49:59	0.6773	33
07/12/1998	09:50:59	0.6774	33
07/12/1998	09:50:59	0.6771	33
07/12/1998	09:50:59	0.6772	33
07/12/1998	09:52:00	0.6771	33
07/12/1998	09:52:00	0.6772	33
07/12/1998	09:53:00	0.6774	33
07/12/1998	09:53:00	0.6775	33
07/12/1998	09:53:00	0.6773	33
07/12/1998	09:53:59	0.6774	33
07/12/1998	09:53:59	0.6773	33
07/12/1998	09:55:00	0.6771	33
07/12/1998	09:55:00	0.677	33
07/12/1998	09:56:00	0.6769	33
07/12/1998	09:56:00	0.677	33
07/12/1998	09:56:59	0.6771	33
07/12/1998	09:56:59	0.677	33
07/12/1998	09:56:59	0.6769	33
07/12/1998	09:58:00	0.6768	33
07/12/1998	09:58:00	0.6769	33
07/12/1998	09:58:00	0.6768	33
07/12/1998	09:58:00	0.6767	33
07/12/1998	09:59:00	0.6768	33
07/12/1998	09:59:00	0.6767	33
07/12/1998	09:59:59	0.6768	33
07/12/1998	09:59:59	0.6769	33
07/12/1998	09:59:59	0.677	33
07/12/1998	09:59:59	0.6769	33
07/12/1998	09:59:59	0.6768	33
07/12/1998	09:59:59	0.6769	33
07/12/1998	09:59:59	0.677	33
07/12/1998	09:59:59	0.6771	33
07/12/1998	09:59:59	0.6772	33
07/12/1998	09:59:59	0.677	33
07/12/1998	09:59:59	0.6771	33
07/12/1998	10:01:00	0.6769	33
07/12/1998	10:01:00	0.677	33
07/12/1998	10:02:00	0.6769	33
07/12/1998	10:02:00	0.6771	33
07/12/1998	10:02:00	0.677	33
07/12/1998	10:02:59	0.6771	33
07/12/1998	10:04:00	0.6772	33
07/12/1998	10:04:00	0.6771	33
07/12/1998	10:05:00	0.6772	33
07/12/1998	10:05:00	0.6771	33
07/12/1998	10:05:59	0.6772	33
07/12/1998	10:06:59	0.677	33
07/12/1998	10:06:59	0.6771	33
07/12/1998	10:06:59	0.677	33
07/12/1998	10:09:00	0.6769	33
07/12/1998	10:09:00	0.6768	33
07/12/1998	10:09:00	0.6767	33
07/12/1998	10:09:59	0.6768	33
07/12/1998	10:12:00	0.6766	33
07/12/1998	10:12:00	0.6765	33
07/12/1998	10:12:00	0.6764	33
07/12/1998	10:12:00	0.6765	33
07/12/1998	10:12:00	0.6766	33
07/12/1998	10:12:00	0.6767	33
07/12/1998	10:12:59	0.6766	33
07/12/1998	10:12:59	0.6765	33
07/12/1998	10:12:59	0.6766	33
07/12/1998	10:14:00	0.6765	33
07/12/1998	10:14:00	0.6766	33
07/12/1998	10:15:00	0.6765	33
07/12/1998	10:15:59	0.6764	33
07/12/1998	10:15:59	0.6763	33
07/12/1998	10:17:00	0.6762	33
07/12/1998	10:17:00	0.6763	33
07/12/1998	10:17:00	0.6762	33
07/12/1998	10:18:00	0.6763	33
07/12/1998	10:18:00	0.6762	33
07/12/1998	10:18:00	0.6761	33
07/12/1998	10:18:00	0.6764	33
07/12/1998	10:18:59	0.6763	33
07/12/1998	10:19:59	0.6762	33
07/12/1998	10:21:00	0.6761	33
07/12/1998	10:21:00	0.6763	33
07/12/1998	10:21:59	0.6762	33
07/12/1998	10:21:59	0.6761	33
07/12/1998	10:21:59	0.676	33
07/12/1998	10:22:59	0.6761	33
07/12/1998	10:22:59	0.676	33
07/12/1998	10:24:00	0.6761	33
07/12/1998	10:24:00	0.6762	33
07/12/1998	10:25:00	0.6763	33
07/12/1998	10:25:00	0.6764	33
07/12/1998	10:25:59	0.6765	33
07/12/1998	10:25:59	0.6766	33
07/12/1998	10:27:00	0.6765	33
07/12/1998	10:27:00	0.6766	33
07/12/1998	10:28:00	0.6765	33
07/12/1998	10:28:59	0.6766	33
07/12/1998	10:28:59	0.6765	33
07/12/1998	10:28:59	0.6766	33
07/12/1998	10:28:59	0.6767	33
07/12/1998	10:28:59	0.6768	33
07/12/1998	10:30:00	0.6766	33
07/12/1998	10:31:00	0.6767	33
07/12/1998	10:31:00	0.6765	33
07/12/1998	10:31:59	0.6764	33
07/12/1998	10:33:00	0.6765	33
07/12/1998	10:34:00	0.6763	33
07/12/1998	10:34:00	0.6764	33
07/12/1998	10:34:00	0.6762	33
07/12/1998	10:34:00	0.6761	33
07/12/1998	10:34:00	0.676	33
07/12/1998	10:34:00	0.6759	33
07/12/1998	10:34:00	0.676	33
07/12/1998	10:34:59	0.6761	33
07/12/1998	10:34:59	0.6762	33
07/12/1998	10:34:59	0.6761	33
07/12/1998	10:34:59	0.6762	33
07/12/1998	10:34:59	0.6765	33
07/12/1998	10:34:59	0.6764	33
07/12/1998	10:35:59	0.6765	33
07/12/1998	10:35:59	0.6766	33
07/12/1998	10:37:00	0.6763	33
07/12/1998	10:38:00	0.6762	33
07/12/1998	10:38:00	0.6765	33
07/12/1998	10:38:00	0.6764	33
07/12/1998	10:38:00	0.6763	33
07/12/1998	10:38:59	0.6764	33
07/12/1998	10:41:00	0.6765	33
07/12/1998	10:41:59	0.6766	33
07/12/1998	10:43:00	0.6765	33
07/12/1998	10:44:00	0.6764	33
07/12/1998	10:44:59	0.6763	33
07/12/1998	10:46:00	0.6762	33
07/12/1998	10:47:00	0.6763	33
07/12/1998	10:47:00	0.6762	33
07/12/1998	10:47:59	0.6763	33
07/12/1998	10:50:00	0.6764	33
07/12/1998	10:50:00	0.6762	33
07/12/1998	10:50:59	0.6763	33
07/12/1998	10:50:59	0.6764	33
07/12/1998	10:54:59	0.6766	33
07/12/1998	10:56:00	0.6765	33
07/12/1998	10:57:00	0.6764	33
07/12/1998	10:57:00	0.6765	33
07/12/1998	10:57:00	0.6764	33
07/12/1998	11:00:00	0.6765	33
07/12/1998	11:00:59	0.6766	33
07/12/1998	11:03:00	0.6765	33
07/12/1998	11:03:00	0.6763	33
07/12/1998	11:06:00	0.6762	33
07/12/1998	11:06:00	0.6761	33
07/12/1998	11:06:00	0.6762	33
07/12/1998	11:06:00	0.6761	33
07/12/1998	11:06:00	0.6762	33
07/12/1998	11:09:00	0.6763	33
07/12/1998	11:10:00	0.6764	33
07/12/1998	11:10:59	0.6763	33
07/12/1998	11:10:59	0.6764	33
07/12/1998	11:13:59	0.6763	33
07/12/1998	11:15:00	0.6764	33
07/12/1998	11:16:00	0.6765	33
07/12/1998	11:16:00	0.6766	33
07/12/1998	11:16:59	0.6765	33
07/12/1998	11:18:00	0.6767	33
07/12/1998	11:18:00	0.6768	33
07/12/1998	11:18:00	0.6767	33
07/12/1998	11:18:00	0.6768	33
07/12/1998	11:18:00	0.6769	33
07/12/1998	11:19:00	0.6768	33
07/12/1998	11:19:00	0.6769	33
07/12/1998	11:19:00	0.677	33
07/12/1998	11:19:00	0.6771	33
07/12/1998	11:19:00	0.677	33
07/12/1998	11:19:59	0.6771	33
07/12/1998	11:19:59	0.677	33
07/12/1998	11:19:59	0.6771	33
07/12/1998	11:19:59	0.6772	33
07/12/1998	11:19:59	0.6773	33
07/12/1998	11:20:59	0.6774	33
07/12/1998	11:22:00	0.6771	33
07/12/1998	11:22:00	0.6772	33
07/12/1998	11:22:00	0.6771	33
07/12/1998	11:23:00	0.6771	33
07/12/1998	11:23:59	0.6771	33
07/12/1998	11:25:00	0.6772	33
07/12/1998	11:26:00	0.6773	33
07/12/1998	11:26:00	0.6774	33
07/12/1998	11:26:00	0.6775	33
07/12/1998	11:26:59	0.6774	33
07/12/1998	11:26:59	0.6775	33
07/12/1998	11:26:59	0.6776	33
07/12/1998	11:26:59	0.6777	33
07/12/1998	11:26:59	0.6776	33
07/12/1998	11:26:59	0.6775	33
07/12/1998	11:26:59	0.6774	33
07/12/1998	11:28:00	0.6775	33
07/12/1998	11:28:00	0.6776	33
07/12/1998	11:28:00	0.6777	33
07/12/1998	11:28:00	0.6778	33
07/12/1998	11:28:00	0.6777	33
07/12/1998	11:28:00	0.6778	33
07/12/1998	11:28:00	0.6777	33
07/12/1998	11:28:00	0.6776	33
07/12/1998	11:28:00	0.6775	33
07/12/1998	11:28:00	0.6776	33
07/12/1998	11:29:00	0.6775	33
07/12/1998	11:29:00	0.6776	33
07/12/1998	11:29:59	0.6777	33
07/12/1998	11:29:59	0.6776	33
07/12/1998	11:29:59	0.6775	33
07/12/1998	11:31:00	0.6774	33
07/12/1998	11:31:00	0.6773	33
07/12/1998	11:32:00	0.6775	33
07/12/1998	11:32:00	0.6774	33
07/12/1998	11:32:00	0.6773	33
07/12/1998	11:32:00	0.6772	33
07/12/1998	11:32:59	0.6773	33
07/12/1998	11:35:59	0.6774	33
07/12/1998	11:36:59	0.6773	33
07/12/1998	11:36:59	0.6774	33
07/12/1998	11:38:00	0.6775	33
07/12/1998	11:39:00	0.6776	33
07/12/1998	11:39:59	0.6777	33
07/12/1998	11:39:59	0.6776	33
07/12/1998	11:42:00	0.6775	33
07/12/1998	11:42:00	0.6773	33
07/12/1998	11:42:00	0.6775	33
07/12/1998	11:42:59	0.6776	33
07/12/1998	11:48:00	0.6773	33
07/12/1998	11:48:59	0.6774	33
07/12/1998	11:48:59	0.6776	33
07/12/1998	11:48:59	0.6777	33
07/12/1998	11:48:59	0.6775	33
07/12/1998	11:49:59	0.6776	33
07/12/1998	11:49:59	0.6775	33
07/12/1998	11:51:59	0.6774	33
07/12/1998	11:51:59	0.6773	33
07/12/1998	11:54:00	0.6772	33
07/12/1998	11:55:00	0.6771	33
07/12/1998	11:55:00	0.6772	33
07/12/1998	11:55:59	0.6773	33
07/12/1998	11:57:00	0.6772	33
07/12/1998	12:03:00	0.6775	33
07/12/1998	12:03:00	0.6776	33
07/12/1998	12:04:00	0.6777	33
07/12/1998	12:04:00	0.6776	33
07/12/1998	12:04:59	0.6777	33
07/12/1998	12:04:59	0.6778	33
07/12/1998	12:04:59	0.6779	33
07/12/1998	12:04:59	0.6778	33
07/12/1998	12:05:59	0.6779	33
07/12/1998	12:05:59	0.678	33
07/12/1998	12:05:59	0.6779	33
07/12/1998	12:05:59	0.6778	33
07/12/1998	12:07:00	0.6777	33
07/12/1998	12:07:00	0.6778	33
07/12/1998	12:08:00	0.6777	33
07/12/1998	12:08:00	0.6778	33
07/12/1998	12:08:59	0.6776	33
07/12/1998	12:11:00	0.6775	33
07/12/1998	12:11:59	0.6774	33
07/12/1998	12:13:00	0.6773	33
07/12/1998	12:13:00	0.6774	33
07/12/1998	12:14:00	0.6773	33
07/12/1998	12:14:00	0.6772	33
07/12/1998	12:14:59	0.6773	33
07/12/1998	12:16:00	0.6774	33
07/12/1998	12:17:59	0.6773	33
07/12/1998	12:17:59	0.6774	33
07/12/1998	12:20:59	0.6773	33
07/12/1998	12:20:59	0.6774	33
07/12/1998	12:30:00	0.6773	33
07/12/1998	12:30:00	0.6772	33
07/12/1998	12:33:00	0.6771	33
07/12/1998	12:33:00	0.6772	33
07/12/1998	12:36:59	0.6773	33
07/12/1998	12:37:59	0.677	33
07/12/1998	12:37:59	0.6771	33
07/12/1998	12:40:59	0.6771	33
07/12/1998	12:40:59	0.6773	33
07/12/1998	12:40:59	0.6771	33
07/12/1998	12:42:00	0.677	33
07/12/1998	12:42:00	0.6769	33
07/12/1998	12:42:00	0.6768	33
07/12/1998	12:42:00	0.6769	33
07/12/1998	12:43:00	0.6768	33
07/12/1998	12:43:00	0.6769	33
07/12/1998	12:43:00	0.6768	33
07/12/1998	12:43:00	0.6767	33
07/12/1998	12:43:59	0.6768	33
07/12/1998	12:46:00	0.6767	33
07/12/1998	12:46:00	0.6766	33
07/12/1998	12:46:00	0.6767	33
07/12/1998	12:46:59	0.6768	33
07/12/1998	12:48:00	0.6769	33
07/12/1998	12:48:00	0.6768	33
07/12/1998	12:48:00	0.6769	33
07/12/1998	12:48:00	0.677	33
07/12/1998	12:49:59	0.6769	33
07/12/1998	12:50:59	0.6767	33
07/12/1998	12:50:59	0.6769	33
07/12/1998	12:50:59	0.677	33
07/12/1998	12:50:59	0.6769	33
07/12/1998	12:50:59	0.6768	33
07/12/1998	12:50:59	0.6767	33
07/12/1998	12:52:00	0.6765	33
07/12/1998	12:52:00	0.6767	33
07/12/1998	12:52:00	0.6768	33
07/12/1998	12:52:00	0.6767	33
07/12/1998	12:52:00	0.6766	33
07/12/1998	12:52:00	0.6767	33
07/12/1998	12:53:00	0.6765	33
07/12/1998	12:53:00	0.6763	33
07/12/1998	12:53:00	0.6766	33
07/12/1998	12:53:00	0.6767	33
07/12/1998	12:53:59	0.6766	33
07/12/1998	12:53:59	0.6768	33
07/12/1998	12:53:59	0.6767	33
07/12/1998	12:53:59	0.6766	33
07/12/1998	12:53:59	0.6768	33
07/12/1998	12:55:00	0.6769	33
07/12/1998	12:55:00	0.6768	33
07/12/1998	12:55:00	0.677	33
07/12/1998	12:56:59	0.6769	33
07/12/1998	12:56:59	0.6768	33
07/12/1998	12:58:00	0.6769	33
07/12/1998	12:59:59	0.6768	33
07/12/1998	12:59:59	0.6769	33
07/12/1998	12:59:59	0.677	33
07/12/1998	13:01:00	0.6771	33
07/12/1998	13:02:00	0.677	33
07/12/1998	13:02:59	0.6769	33
07/12/1998	13:04:00	0.6768	33
07/12/1998	13:04:00	0.6769	33
07/12/1998	13:05:00	0.6768	33
07/12/1998	13:06:59	0.6769	33
07/12/1998	13:09:00	0.6766	33
07/12/1998	13:09:00	0.6765	33
07/12/1998	13:09:00	0.6764	33
07/12/1998	13:09:00	0.6765	33
07/12/1998	13:09:00	0.6764	33
07/12/1998	13:09:00	0.6765	33
07/12/1998	13:09:00	0.6764	33
07/12/1998	13:09:59	0.6763	33
07/12/1998	13:09:59	0.6762	33
07/12/1998	13:09:59	0.6759	33
07/12/1998	13:09:59	0.6758	33
07/12/1998	13:11:00	0.6757	33
07/12/1998	13:11:00	0.6755	33
07/12/1998	13:11:00	0.6754	33
07/12/1998	13:11:00	0.6753	33
07/12/1998	13:11:00	0.6752	33
07/12/1998	13:12:00	0.675	33
07/12/1998	13:12:00	0.6751	33
07/12/1998	13:12:00	0.6752	33
07/12/1998	13:12:00	0.6751	33
07/12/1998	13:12:00	0.675	33
07/12/1998	13:12:00	0.6749	33
07/12/1998	13:12:00	0.6748	33
07/12/1998	13:12:00	0.6747	33
07/12/1998	13:12:00	0.6746	33
07/12/1998	13:12:00	0.6745	33
07/12/1998	13:12:00	0.6744	33
07/12/1998	13:12:00	0.6743	33
07/12/1998	13:12:59	0.6744	33
07/12/1998	13:12:59	0.6745	33
07/12/1998	13:12:59	0.6744	33
07/12/1998	13:12:59	0.6743	33
07/12/1998	13:12:59	0.6742	33
07/12/1998	13:12:59	0.6743	33
07/12/1998	13:12:59	0.6744	33
07/12/1998	13:12:59	0.6745	33
07/12/1998	13:12:59	0.6746	33
07/12/1998	13:12:59	0.6745	33
07/12/1998	13:12:59	0.6744	33
07/12/1998	13:12:59	0.6743	33
07/12/1998	13:12:59	0.6742	33
07/12/1998	13:12:59	0.6741	33
07/12/1998	13:12:59	0.674	33
07/12/1998	13:12:59	0.6739	33
07/12/1998	13:12:59	0.6738	33
07/12/1998	13:14:00	0.6737	33
07/12/1998	13:14:00	0.6736	33
07/12/1998	13:14:00	0.6737	33
07/12/1998	13:14:00	0.6738	33
07/12/1998	13:14:00	0.6739	33
07/12/1998	13:14:00	0.674	33
07/12/1998	13:14:00	0.6739	33
07/12/1998	13:14:00	0.6738	33
07/12/1998	13:14:00	0.6737	33
07/12/1998	13:14:00	0.6736	33
07/12/1998	13:14:00	0.6737	33
07/12/1998	13:14:00	0.6738	33
07/12/1998	13:14:00	0.6739	33
07/12/1998	13:14:00	0.674	33
07/12/1998	13:15:00	0.6736	33
07/12/1998	13:15:00	0.6735	33
07/12/1998	13:15:00	0.6736	33
07/12/1998	13:15:00	0.6737	33
07/12/1998	13:15:00	0.6738	33
07/12/1998	13:15:00	0.674	33
07/12/1998	13:15:00	0.6741	33
07/12/1998	13:15:59	0.6742	33
07/12/1998	13:15:59	0.6743	33
07/12/1998	13:15:59	0.6744	33
07/12/1998	13:17:00	0.6745	33
07/12/1998	13:17:00	0.6743	33
07/12/1998	13:17:00	0.6742	33
07/12/1998	13:17:00	0.6744	33
07/12/1998	13:18:00	0.6745	33
07/12/1998	13:18:00	0.6746	33
07/12/1998	13:18:00	0.6742	33
07/12/1998	13:18:00	0.6741	33
07/12/1998	13:18:00	0.6744	33
07/12/1998	13:18:59	0.6745	33
07/12/1998	13:19:59	0.6746	33
07/12/1998	13:19:59	0.6747	33
07/12/1998	13:19:59	0.6745	33
07/12/1998	13:19:59	0.6744	33
07/12/1998	13:19:59	0.6743	33
07/12/1998	13:19:59	0.6742	33
07/12/1998	13:21:00	0.6743	33
07/12/1998	13:21:59	0.6745	33
07/12/1998	13:22:59	0.6744	33
07/12/1998	13:22:59	0.6742	33
07/12/1998	13:24:00	0.6744	33
07/12/1998	13:24:00	0.6743	33
07/12/1998	13:24:00	0.6742	33
07/12/1998	13:24:00	0.6743	33
07/12/1998	13:25:00	0.6742	33
07/12/1998	13:25:00	0.6741	33
07/12/1998	13:25:00	0.6744	33
07/12/1998	13:25:00	0.6745	33
07/12/1998	13:25:00	0.6743	33
07/12/1998	13:25:59	0.6745	33
07/12/1998	13:25:59	0.6742	33
07/12/1998	13:27:00	0.6743	33
07/12/1998	13:27:00	0.6745	33
07/12/1998	13:27:00	0.6744	33
07/12/1998	13:28:59	0.6743	33
07/12/1998	13:30:00	0.6745	33
07/12/1998	13:31:00	0.6744	33
07/12/1998	13:31:59	0.6743	33
07/12/1998	13:31:59	0.6744	33
07/12/1998	13:37:00	0.6743	33
07/12/1998	13:37:00	0.6742	33
07/12/1998	13:37:00	0.6743	33
07/12/1998	13:37:00	0.6742	33
07/12/1998	13:38:00	0.6743	33
07/12/1998	13:38:00	0.6742	33
07/12/1998	13:38:00	0.674	33
07/12/1998	13:38:00	0.6741	33
07/12/1998	13:38:59	0.6742	33
07/12/1998	13:38:59	0.6741	33
07/12/1998	13:38:59	0.6742	33
07/12/1998	13:40:00	0.6741	33
07/12/1998	13:41:59	0.6742	33
07/12/1998	13:41:59	0.6743	33
07/12/1998	13:43:00	0.6742	33
07/12/1998	13:44:00	0.6739	33
07/12/1998	13:44:59	0.674	33
07/12/1998	13:44:59	0.6738	33
07/12/1998	13:44:59	0.6737	33
07/12/1998	13:46:00	0.6738	33
07/12/1998	13:46:00	0.6739	33
07/12/1998	13:46:00	0.6738	33
07/12/1998	13:46:00	0.6739	33
07/12/1998	13:46:00	0.674	33
07/12/1998	13:47:00	0.6743	33
07/12/1998	13:47:59	0.6741	33
07/12/1998	13:47:59	0.6743	33
07/12/1998	13:49:00	0.6742	33
07/12/1998	13:49:00	0.6744	33
07/12/1998	13:49:00	0.6743	33
07/12/1998	13:49:00	0.6742	33
07/12/1998	13:50:00	0.6744	33
07/12/1998	13:50:00	0.6742	33
07/12/1998	13:50:00	0.6743	33
07/12/1998	13:50:00	0.6742	33
07/12/1998	13:50:00	0.6741	33
07/12/1998	13:50:59	0.674	33
07/12/1998	13:50:59	0.6741	33
07/12/1998	13:50:59	0.6743	33
07/12/1998	13:51:59	0.6742	33
07/12/1998	13:51:59	0.6743	33
07/12/1998	13:51:59	0.6742	33
07/12/1998	13:51:59	0.6743	33
07/12/1998	13:51:59	0.6742	33
07/12/1998	13:53:00	0.6741	33
07/12/1998	13:53:00	0.6742	33
07/12/1998	13:54:00	0.6739	33
07/12/1998	13:54:00	0.6741	33
07/12/1998	13:54:00	0.6738	33
07/12/1998	13:54:00	0.6739	33
07/12/1998	13:54:59	0.674	33
07/12/1998	13:54:59	0.6738	33
07/12/1998	13:54:59	0.6737	33
07/12/1998	13:56:00	0.6736	33
07/12/1998	13:57:00	0.6737	33
07/12/1998	13:57:00	0.6736	33
07/12/1998	13:57:00	0.6737	33
07/12/1998	13:57:00	0.6738	33
07/12/1998	13:57:00	0.6737	33
07/12/1998	13:57:00	0.6736	33
07/12/1998	13:57:00	0.6734	33
07/12/1998	13:57:00	0.6733	33
07/12/1998	13:57:00	0.6734	33
07/12/1998	13:57:59	0.6735	33
07/12/1998	13:57:59	0.6734	33
07/12/1998	13:57:59	0.6733	33
07/12/1998	13:57:59	0.6734	33
07/12/1998	13:57:59	0.6733	33
07/12/1998	13:57:59	0.6732	33
07/12/1998	13:59:00	0.6733	33
07/12/1998	13:59:00	0.6735	33
07/12/1998	13:59:00	0.6736	33
07/12/1998	13:59:00	0.6735	33
07/12/1998	13:59:00	0.6734	33
07/12/1998	13:59:00	0.6735	33
07/12/1998	13:59:00	0.6737	33
07/12/1998	13:59:00	0.6736	33
07/12/1998	13:59:00	0.6735	33
07/12/1998	13:59:00	0.6734	33
07/12/1998	13:59:00	0.6735	33
07/12/1998	13:59:00	0.6737	33
07/12/1998	14:00:00	0.6736	33
07/12/1998	14:00:00	0.6737	49
07/13/1998	14:29:59	0.6734	73
07/13/1998	14:29:59	0.6733	65
07/13/1998	14:29:59	0.6738	65
07/13/1998	14:32:00	0.674	65
07/13/1998	14:34:00	0.6737	65
07/13/1998	14:35:00	0.6738	65
07/13/1998	14:38:00	0.6737	65
07/13/1998	14:45:00	0.6739	65
07/13/1998	14:52:59	0.6736	65
07/13/1998	15:08:59	0.6738	65
07/13/1998	15:14:59	0.6736	65
07/13/1998	15:20:00	0.6739	65
07/13/1998	15:30:59	0.6739	65
07/13/1998	15:32:00	0.6739	65
07/13/1998	15:32:00	0.6738	65
07/13/1998	15:33:00	0.6738	65
07/13/1998	15:34:59	0.6739	65
07/13/1998	15:36:00	0.674	65
07/13/1998	15:40:00	0.674	65
07/13/1998	15:42:00	0.674	65
07/13/1998	15:52:00	0.6737	65
07/13/1998	15:55:00	0.6736	65
07/13/1998	15:56:59	0.6735	65
07/13/1998	15:56:59	0.6734	65
07/13/1998	15:58:00	0.6738	65
07/13/1998	16:05:00	0.6734	65
07/13/1998	16:09:00	0.6736	65
07/13/1998	16:25:59	0.6735	65
07/13/1998	16:33:00	0.6731	65
07/13/1998	16:37:00	0.6731	65
07/13/1998	16:37:00	0.673	65
07/13/1998	16:44:00	0.6729	65
07/13/1998	16:44:00	0.6728	65
07/13/1998	16:47:00	0.6725	65
07/13/1998	16:49:00	0.673	65
07/13/1998	16:56:00	0.6733	65
07/13/1998	17:16:00	0.6732	65
07/13/1998	17:16:59	0.6728	65
07/13/1998	17:32:59	0.6734	65
07/13/1998	17:34:00	0.6733	65
07/13/1998	18:04:59	0.6728	65
07/13/1998	18:08:00	0.6725	65
07/13/1998	18:08:59	0.6723	65
07/13/1998	18:11:00	0.6722	65
07/13/1998	18:16:00	0.672	65
07/13/1998	18:19:00	0.672	65
07/13/1998	18:34:59	0.672	65
07/13/1998	18:55:00	0.672	65
07/13/1998	18:55:00	0.6721	65
07/13/1998	18:55:00	0.6718	65
07/13/1998	18:56:00	0.6718	65
07/13/1998	19:02:00	0.6718	65
07/13/1998	19:02:00	0.6717	65
07/13/1998	19:02:00	0.6715	65
07/13/1998	19:04:00	0.6718	65
07/13/1998	19:04:00	0.6715	65
07/13/1998	19:05:59	0.6715	65
07/13/1998	19:06:59	0.6712	65
07/13/1998	19:08:00	0.6712	65
07/13/1998	19:09:00	0.6715	65
07/13/1998	19:09:00	0.6712	65
07/13/1998	19:11:00	0.6715	65
07/13/1998	19:11:00	0.6711	65
07/13/1998	19:12:59	0.6715	65
07/13/1998	19:25:59	0.6718	65
07/13/1998	19:27:00	0.6721	65
07/13/1998	19:30:00	0.6719	65
07/13/1998	19:31:00	0.6723	65
07/13/1998	19:54:00	0.6726	65
07/13/1998	20:06:59	0.6724	65
07/13/1998	20:29:00	0.6722	65
07/13/1998	20:51:00	0.6717	65
07/13/1998	20:54:00	0.6719	65
07/13/1998	21:45:00	0.6721	65
07/13/1998	22:12:59	0.672	65
07/13/1998	22:27:00	0.672	65
07/13/1998	22:44:59	0.6718	65
07/13/1998	22:54:00	0.6724	65
07/13/1998	22:54:00	0.6719	65
07/13/1998	23:10:00	0.6718	65
07/13/1998	23:29:00	0.6718	65
07/13/1998	23:34:00	0.6715	65
07/13/1998	23:34:00	0.6714	65
07/13/1998	23:34:00	0.6712	65
07/13/1998	23:34:00	0.671	65
07/13/1998	23:35:59	0.671	65
07/13/1998	23:35:59	0.6709	65
07/13/1998	23:39:59	0.6709	65
07/13/1998	23:39:59	0.6708	65
07/13/1998	23:48:00	0.6705	65
07/13/1998	23:48:59	0.6703	65
07/13/1998	00:04:00	0.6703	65
07/13/1998	00:05:59	0.6704	65
07/13/1998	00:10:00	0.6704	65
07/13/1998	00:11:59	0.6706	65
07/13/1998	00:20:00	0.6705	65
07/13/1998	00:55:00	0.6714	65
07/13/1998	01:02:59	0.6712	65
07/13/1998	01:04:00	0.6714	65
07/13/1998	01:05:00	0.6712	65
07/13/1998	01:06:59	0.6715	65
07/13/1998	01:06:59	0.6716	65
07/13/1998	01:08:00	0.6714	65
07/13/1998	01:18:00	0.6717	65
07/13/1998	01:25:00	0.672	65
07/13/1998	01:25:59	0.672	65
07/13/1998	01:28:59	0.6723	65
07/13/1998	01:33:00	0.6724	65
07/13/1998	01:38:59	0.6724	65
07/13/1998	01:40:00	0.6723	65
07/13/1998	01:46:00	0.6722	65
07/13/1998	01:47:00	0.6724	65
07/13/1998	01:47:59	0.6723	65
07/13/1998	01:49:00	0.6725	65
07/13/1998	01:54:59	0.6724	65
07/13/1998	01:54:59	0.6725	65
07/13/1998	01:57:59	0.6725	65
07/13/1998	02:07:59	0.6724	65
07/13/1998	02:19:00	0.673	65
07/13/1998	02:28:00	0.673	65
07/13/1998	02:38:00	0.6724	65
07/13/1998	02:42:00	0.673	65
07/13/1998	03:00:00	0.6728	65
07/13/1998	03:01:00	0.6728	65
07/13/1998	03:04:00	0.6728	65
07/13/1998	03:05:59	0.6728	65
07/13/1998	03:17:59	0.6728	65
07/13/1998	03:20:00	0.6727	65
07/13/1998	03:24:00	0.6727	65
07/13/1998	03:32:00	0.673	65
07/13/1998	03:32:00	0.6732	65
07/13/1998	03:36:00	0.6732	65
07/13/1998	03:40:00	0.6733	65
07/13/1998	03:40:59	0.6734	65
07/13/1998	03:45:00	0.6732	65
07/13/1998	03:46:59	0.6732	65
07/13/1998	03:52:00	0.6735	65
07/13/1998	03:53:00	0.6738	65
07/13/1998	03:55:00	0.6739	65
07/13/1998	03:56:59	0.6739	65
07/13/1998	03:59:00	0.674	65
07/13/1998	03:59:00	0.6742	65
07/13/1998	03:59:59	0.6744	65
07/13/1998	04:01:00	0.6745	65
07/13/1998	04:04:00	0.6745	65
07/13/1998	04:05:00	0.6747	65
07/13/1998	04:06:59	0.6744	65
07/13/1998	04:09:59	0.674	65
07/13/1998	04:15:00	0.674	65
07/13/1998	04:15:59	0.674	65
07/13/1998	04:15:59	0.6741	65
07/13/1998	04:21:59	0.674	65
07/13/1998	04:28:00	0.6737	65
07/13/1998	04:44:00	0.6738	65
07/13/1998	04:53:00	0.6745	65
07/13/1998	04:54:00	0.674	65
07/13/1998	04:54:59	0.674	65
07/13/1998	04:56:00	0.6743	65
07/13/1998	05:06:00	0.6743	65
07/13/1998	05:10:00	0.6742	65
07/13/1998	05:10:59	0.6745	65
07/13/1998	05:15:00	0.6742	65
07/13/1998	05:16:59	0.6739	65
07/13/1998	05:26:59	0.674	65
07/13/1998	05:31:00	0.674	65
07/13/1998	05:32:59	0.6747	65
07/13/1998	05:34:00	0.6748	65
07/13/1998	05:34:00	0.675	65
07/13/1998	05:39:00	0.6747	65
07/13/1998	05:41:00	0.6745	65
07/13/1998	05:42:00	0.6747	65
07/13/1998	05:42:59	0.6749	65
07/13/1998	05:44:00	0.6745	65
07/13/1998	05:48:59	0.6747	65
07/13/1998	05:49:59	0.6747	65
07/13/1998	05:55:00	0.6747	65
07/13/1998	06:17:00	0.6742	65
07/13/1998	06:19:00	0.6742	65
07/13/1998	06:20:59	0.6743	65
07/13/1998	06:27:00	0.6745	65
07/13/1998	06:27:00	0.6747	65
07/13/1998	06:30:00	0.6743	65
07/13/1998	06:36:00	0.6742	65
07/13/1998	06:36:00	0.6744	65
07/13/1998	06:46:59	0.6742	65
07/13/1998	06:49:59	0.6741	65
07/13/1998	06:52:00	0.6742	65
07/13/1998	06:53:00	0.6742	65
07/13/1998	06:55:00	0.674	65
07/13/1998	06:59:00	0.6739	65
07/13/1998	06:59:00	0.6738	65
07/13/1998	06:59:00	0.6736	65
07/13/1998	06:59:59	0.6742	65
07/13/1998	07:02:00	0.6735	65
07/13/1998	07:02:59	0.6736	81
07/13/1998	07:19:59	0.6737	41
07/13/1998	07:19:59	0.6736	33
07/13/1998	07:19:59	0.6737	33
07/13/1998	07:21:00	0.6736	33
07/13/1998	07:21:00	0.6735	33
07/13/1998	07:21:00	0.6736	33
07/13/1998	07:21:59	0.6735	33
07/13/1998	07:21:59	0.6736	33
07/13/1998	07:21:59	0.6737	33
07/13/1998	07:21:59	0.6736	33
07/13/1998	07:22:59	0.6737	33
07/13/1998	07:24:00	0.6738	33
07/13/1998	07:24:00	0.6739	33
07/13/1998	07:25:00	0.6738	33
07/13/1998	07:25:00	0.6739	33
07/13/1998	07:25:59	0.6738	33
07/13/1998	07:25:59	0.6737	33
07/13/1998	07:25:59	0.6738	33
07/13/1998	07:25:59	0.6739	33
07/13/1998	07:25:59	0.6738	33
07/13/1998	07:27:00	0.6737	33
07/13/1998	07:27:00	0.6738	33
07/13/1998	07:28:00	0.6737	33
07/13/1998	07:28:00	0.6736	33
07/13/1998	07:28:59	0.6738	33
07/13/1998	07:28:59	0.6737	33
07/13/1998	07:30:00	0.6738	33
07/13/1998	07:30:00	0.6739	33
07/13/1998	07:30:00	0.6737	33
07/13/1998	07:31:00	0.6738	33
07/13/1998	07:31:00	0.6737	33
07/13/1998	07:31:59	0.6738	33
07/13/1998	07:31:59	0.6737	33
07/13/1998	07:31:59	0.6738	33
07/13/1998	07:31:59	0.6739	33
07/13/1998	07:33:00	0.6738	33
07/13/1998	07:33:00	0.6739	33
07/13/1998	07:33:00	0.6738	33
07/13/1998	07:34:00	0.6739	33
07/13/1998	07:34:00	0.6738	33
07/13/1998	07:34:00	0.6737	33
07/13/1998	07:34:59	0.6739	33
07/13/1998	07:35:59	0.6738	33
07/13/1998	07:38:59	0.6737	33
07/13/1998	07:41:59	0.6736	33
07/13/1998	07:41:59	0.6735	33
07/13/1998	07:43:00	0.6734	33
07/13/1998	07:43:00	0.6733	33
07/13/1998	07:43:00	0.6732	33
07/13/1998	07:44:00	0.6731	33
07/13/1998	07:44:00	0.673	33
07/13/1998	07:44:00	0.6731	33
07/13/1998	07:44:00	0.6732	33
07/13/1998	07:44:00	0.6731	33
07/13/1998	07:44:00	0.673	33
07/13/1998	07:44:59	0.6731	33
07/13/1998	07:44:59	0.673	33
07/13/1998	07:44:59	0.6731	33
07/13/1998	07:44:59	0.673	33
07/13/1998	07:44:59	0.6731	33
07/13/1998	07:46:00	0.6732	33
07/13/1998	07:47:00	0.6731	33
07/13/1998	07:47:00	0.673	33
07/13/1998	07:47:59	0.6729	33
07/13/1998	07:47:59	0.673	33
07/13/1998	07:47:59	0.6729	33
07/13/1998	07:47:59	0.6728	33
07/13/1998	07:47:59	0.673	33
07/13/1998	07:47:59	0.6729	33
07/13/1998	07:47:59	0.6728	33
07/13/1998	07:47:59	0.6729	33
07/13/1998	07:49:00	0.673	33
07/13/1998	07:49:00	0.6729	33
07/13/1998	07:49:00	0.673	33
07/13/1998	07:49:00	0.6731	33
07/13/1998	07:49:00	0.673	33
07/13/1998	07:50:00	0.6729	33
07/13/1998	07:50:00	0.6728	33
07/13/1998	07:50:00	0.6729	33
07/13/1998	07:50:00	0.673	33
07/13/1998	07:50:00	0.6731	33
07/13/1998	07:50:00	0.6732	33
07/13/1998	07:50:59	0.6733	33
07/13/1998	07:50:59	0.6734	33
07/13/1998	07:50:59	0.6735	33
07/13/1998	07:50:59	0.6734	33
07/13/1998	07:51:59	0.6735	33
07/13/1998	07:51:59	0.6736	33
07/13/1998	07:53:00	0.6735	33
07/13/1998	07:54:00	0.6736	33
07/13/1998	07:54:00	0.6735	33
07/13/1998	07:54:59	0.6733	33
07/13/1998	07:54:59	0.6734	33
07/13/1998	07:54:59	0.6733	33
07/13/1998	07:56:00	0.6734	33
07/13/1998	07:56:00	0.6733	33
07/13/1998	07:57:00	0.6732	33
07/13/1998	07:57:59	0.6733	33
07/13/1998	08:02:00	0.6732	33
07/13/1998	08:02:00	0.6733	33
07/13/1998	08:02:00	0.6734	33
07/13/1998	08:02:00	0.6735	33
07/13/1998	08:03:00	0.6734	33
07/13/1998	08:03:00	0.6735	33
07/13/1998	08:03:00	0.6734	33
07/13/1998	08:03:00	0.6735	33
07/13/1998	08:03:00	0.6736	33
07/13/1998	08:03:00	0.6735	33
07/13/1998	08:03:59	0.6736	33
07/13/1998	08:03:59	0.6735	33
07/13/1998	08:03:59	0.6736	33
07/13/1998	08:03:59	0.6737	33
07/13/1998	08:04:59	0.6736	33
07/13/1998	08:04:59	0.6737	33
07/13/1998	08:04:59	0.6736	33
07/13/1998	08:06:59	0.6737	33
07/13/1998	08:06:59	0.6738	33
07/13/1998	08:07:59	0.6737	33
07/13/1998	08:07:59	0.6738	33
07/13/1998	08:07:59	0.6737	33
07/13/1998	08:09:00	0.6736	33
07/13/1998	08:09:00	0.6737	33
07/13/1998	08:10:00	0.6736	33
07/13/1998	08:12:00	0.6737	33
07/13/1998	08:13:00	0.6736	33
07/13/1998	08:13:00	0.6737	33
07/13/1998	08:13:59	0.6735	33
07/13/1998	08:13:59	0.6736	33
07/13/1998	08:16:00	0.6737	33
07/13/1998	08:16:00	0.6736	33
07/13/1998	08:16:59	0.6737	33
07/13/1998	08:18:00	0.6736	33
07/13/1998	08:18:00	0.6737	33
07/13/1998	08:18:00	0.6738	33
07/13/1998	08:19:00	0.674	33
07/13/1998	08:19:00	0.6739	33
07/13/1998	08:19:59	0.6737	33
07/13/1998	08:19:59	0.6736	33
07/13/1998	08:20:59	0.6737	33
07/13/1998	08:23:00	0.6738	33
07/13/1998	08:23:59	0.6739	33
07/13/1998	08:25:00	0.6738	33
07/13/1998	08:26:00	0.6737	33
07/13/1998	08:26:00	0.6738	33
07/13/1998	08:26:59	0.6739	33
07/13/1998	08:26:59	0.674	33
07/13/1998	08:28:00	0.6741	33
07/13/1998	08:28:00	0.6742	33
07/13/1998	08:28:00	0.6743	33
07/13/1998	08:28:00	0.6742	33
07/13/1998	08:29:00	0.6743	33
07/13/1998	08:29:00	0.6742	33
07/13/1998	08:29:00	0.6743	33
07/13/1998	08:29:00	0.6744	33
07/13/1998	08:29:00	0.6745	33
07/13/1998	08:29:00	0.6744	33
07/13/1998	08:29:00	0.6743	33
07/13/1998	08:29:59	0.6742	33
07/13/1998	08:29:59	0.6741	33
07/13/1998	08:29:59	0.674	33
07/13/1998	08:29:59	0.6739	33
07/13/1998	08:29:59	0.674	33
07/13/1998	08:31:00	0.6739	33
07/13/1998	08:31:00	0.674	33
07/13/1998	08:31:00	0.6741	33
07/13/1998	08:31:00	0.6742	33
07/13/1998	08:32:00	0.6741	33
07/13/1998	08:32:00	0.6742	33
07/13/1998	08:32:59	0.6741	33
07/13/1998	08:32:59	0.6742	33
07/13/1998	08:32:59	0.6741	33
07/13/1998	08:32:59	0.6742	33
07/13/1998	08:32:59	0.6743	33
07/13/1998	08:34:00	0.6742	33
07/13/1998	08:34:00	0.6743	33
07/13/1998	08:34:00	0.6744	33
07/13/1998	08:35:00	0.6743	33
07/13/1998	08:35:00	0.6745	33
07/13/1998	08:35:00	0.6746	33
07/13/1998	08:35:00	0.6745	33
07/13/1998	08:35:59	0.6744	33
07/13/1998	08:35:59	0.6743	33
07/13/1998	08:35:59	0.6744	33
07/13/1998	08:35:59	0.6743	33
07/13/1998	08:36:59	0.6742	33
07/13/1998	08:36:59	0.6741	33
07/13/1998	08:36:59	0.6742	33
07/13/1998	08:36:59	0.6743	33
07/13/1998	08:38:00	0.6742	33
07/13/1998	08:38:00	0.6743	33
07/13/1998	08:38:00	0.6744	33
07/13/1998	08:38:00	0.6743	33
07/13/1998	08:38:00	0.6744	33
07/13/1998	08:38:00	0.6745	33
07/13/1998	08:38:00	0.6746	33
07/13/1998	08:39:00	0.6745	33
07/13/1998	08:39:00	0.6746	33
07/13/1998	08:39:00	0.6745	33
07/13/1998	08:39:00	0.6744	33
07/13/1998	08:39:00	0.6745	33
07/13/1998	08:39:59	0.6744	33
07/13/1998	08:39:59	0.6743	33
07/13/1998	08:39:59	0.6744	33
07/13/1998	08:39:59	0.6743	33
07/13/1998	08:39:59	0.6742	33
07/13/1998	08:41:00	0.6741	33
07/13/1998	08:41:00	0.6742	33
07/13/1998	08:41:00	0.6741	33
07/13/1998	08:41:00	0.674	33
07/13/1998	08:41:00	0.6739	33
07/13/1998	08:42:00	0.6738	33
07/13/1998	08:42:00	0.6739	33
07/13/1998	08:42:00	0.674	33
07/13/1998	08:42:00	0.6739	33
07/13/1998	08:42:00	0.674	33
07/13/1998	08:42:00	0.6739	33
07/13/1998	08:42:00	0.674	33
07/13/1998	08:42:00	0.6741	33
07/13/1998	08:42:00	0.674	33
07/13/1998	08:42:00	0.6739	33
07/13/1998	08:42:59	0.6738	33
07/13/1998	08:42:59	0.674	33
07/13/1998	08:42:59	0.6739	33
07/13/1998	08:42:59	0.674	33
07/13/1998	08:42:59	0.6741	33
07/13/1998	08:42:59	0.6742	33
07/13/1998	08:42:59	0.6741	33
07/13/1998	08:44:00	0.6742	33
07/13/1998	08:44:00	0.6741	33
07/13/1998	08:45:00	0.674	33
07/13/1998	08:45:00	0.6741	33
07/13/1998	08:45:00	0.6742	33
07/13/1998	08:45:59	0.6741	33
07/13/1998	08:45:59	0.6742	33
07/13/1998	08:47:00	0.6743	33
07/13/1998	08:47:00	0.6742	33
07/13/1998	08:47:00	0.6741	33
07/13/1998	08:47:00	0.674	33
07/13/1998	08:47:00	0.6741	33
07/13/1998	08:47:00	0.674	33
07/13/1998	08:48:00	0.6741	33
07/13/1998	08:48:00	0.674	33
07/13/1998	08:48:59	0.6741	33
07/13/1998	08:48:59	0.674	33
07/13/1998	08:48:59	0.6739	33
07/13/1998	08:48:59	0.6741	33
07/13/1998	08:48:59	0.674	33
07/13/1998	08:49:59	0.6739	33
07/13/1998	08:49:59	0.674	33
07/13/1998	08:49:59	0.6739	33
07/13/1998	08:51:00	0.674	33
07/13/1998	08:51:00	0.6741	33
07/13/1998	08:51:00	0.674	33
07/13/1998	08:51:59	0.6741	33
07/13/1998	08:51:59	0.6742	33
07/13/1998	08:51:59	0.6743	33
07/13/1998	08:52:59	0.6742	33
07/13/1998	08:52:59	0.6741	33
07/13/1998	08:52:59	0.6742	33
07/13/1998	08:52:59	0.6743	33
07/13/1998	08:54:00	0.6744	33
07/13/1998	08:55:00	0.6743	33
07/13/1998	08:55:00	0.6742	33
07/13/1998	08:55:00	0.6743	33
07/13/1998	08:55:59	0.6742	33
07/13/1998	08:55:59	0.6743	33
07/13/1998	08:55:59	0.6744	33
07/13/1998	08:57:00	0.6745	33
07/13/1998	08:57:00	0.6744	33
07/13/1998	08:57:00	0.6743	33
07/13/1998	08:58:00	0.6744	33
07/13/1998	08:58:00	0.6743	33
07/13/1998	08:58:00	0.6742	33
07/13/1998	08:58:00	0.6741	33
07/13/1998	08:58:59	0.6743	33
07/13/1998	09:00:00	0.6742	33
07/13/1998	09:00:00	0.6741	33
07/13/1998	09:00:00	0.6742	33
07/13/1998	09:00:00	0.6743	33
07/13/1998	09:01:00	0.6742	33
07/13/1998	09:01:59	0.6743	33
07/13/1998	09:03:00	0.6744	33
07/13/1998	09:04:00	0.6745	33
07/13/1998	09:04:00	0.6746	33
07/13/1998	09:04:00	0.6747	33
07/13/1998	09:04:59	0.6746	33
07/13/1998	09:05:59	0.6745	33
07/13/1998	09:05:59	0.6744	33
07/13/1998	09:05:59	0.6745	33
07/13/1998	09:05:59	0.6746	33
07/13/1998	09:05:59	0.6747	33
07/13/1998	09:05:59	0.6748	33
07/13/1998	09:05:59	0.6747	33
07/13/1998	09:07:00	0.6746	33
07/13/1998	09:07:00	0.6747	33
07/13/1998	09:07:00	0.6748	33
07/13/1998	09:08:00	0.6749	33
07/13/1998	09:08:00	0.6748	33
07/13/1998	09:08:00	0.6747	33
07/13/1998	09:08:00	0.6748	33
07/13/1998	09:08:59	0.6747	33
07/13/1998	09:08:59	0.6746	33
07/13/1998	09:10:00	0.6747	33
07/13/1998	09:11:00	0.6746	33
07/13/1998	09:11:59	0.6745	33
07/13/1998	09:11:59	0.6746	33
07/13/1998	09:11:59	0.6745	33
07/13/1998	09:13:00	0.6744	33
07/13/1998	09:14:00	0.6745	33
07/13/1998	09:16:00	0.6744	33
07/13/1998	09:16:00	0.6743	33
07/13/1998	09:17:00	0.6744	33
07/13/1998	09:17:00	0.6743	33
07/13/1998	09:17:59	0.6742	33
07/13/1998	09:19:00	0.6743	33
07/13/1998	09:19:00	0.6742	33
07/13/1998	09:20:00	0.6741	33
07/13/1998	09:20:59	0.674	33
07/13/1998	09:20:59	0.6741	33
07/13/1998	09:20:59	0.6742	33
07/13/1998	09:20:59	0.6743	33
07/13/1998	09:21:59	0.6744	33
07/13/1998	09:23:00	0.6745	33
07/13/1998	09:23:00	0.6746	33
07/13/1998	09:23:00	0.6745	33
07/13/1998	09:24:59	0.6745	33
07/13/1998	09:24:59	0.6746	33
07/13/1998	09:24:59	0.6745	33
07/13/1998	09:26:00	0.6744	33
07/13/1998	09:27:59	0.6743	33
07/13/1998	09:27:59	0.6744	33
07/13/1998	09:27:59	0.6745	33
07/13/1998	09:29:00	0.6744	33
07/13/1998	09:29:00	0.6743	33
07/13/1998	09:29:00	0.6745	33
07/13/1998	09:30:00	0.6746	33
07/13/1998	09:30:59	0.6744	33
07/13/1998	09:32:00	0.6743	33
07/13/1998	09:32:00	0.6744	33
07/13/1998	09:33:00	0.6746	33
07/13/1998	09:33:00	0.6747	33
07/13/1998	09:33:59	0.6746	33
07/13/1998	09:33:59	0.6747	33
07/13/1998	09:33:59	0.6748	33
07/13/1998	09:33:59	0.6749	33
07/13/1998	09:33:59	0.6748	33
07/13/1998	09:33:59	0.6747	33
07/13/1998	09:33:59	0.6746	33
07/13/1998	09:33:59	0.675	33
07/13/1998	09:34:59	0.6747	33
07/13/1998	09:34:59	0.6748	33
07/13/1998	09:34:59	0.6749	33
07/13/1998	09:34:59	0.675	33
07/13/1998	09:34:59	0.6749	33
07/13/1998	09:34:59	0.6748	33
07/13/1998	09:34:59	0.6749	33
07/13/1998	09:34:59	0.675	33
07/13/1998	09:36:00	0.6751	33
07/13/1998	09:36:00	0.675	33
07/13/1998	09:36:00	0.6749	33
07/13/1998	09:36:59	0.6748	33
07/13/1998	09:36:59	0.6747	33
07/13/1998	09:36:59	0.6748	33
07/13/1998	09:37:59	0.6747	33
07/13/1998	09:40:00	0.6745	33
07/13/1998	09:40:00	0.6746	33
07/13/1998	09:40:59	0.6745	33
07/13/1998	09:42:00	0.6744	33
07/13/1998	09:42:00	0.6745	33
07/13/1998	09:42:00	0.6746	33
07/13/1998	09:43:59	0.6747	33
07/13/1998	09:45:00	0.6746	33
07/13/1998	09:46:00	0.6747	33
07/13/1998	09:46:00	0.6746	33
07/13/1998	09:46:00	0.6745	33
07/13/1998	09:46:00	0.6744	33
07/13/1998	09:46:59	0.6746	33
07/13/1998	09:46:59	0.6747	33
07/13/1998	09:46:59	0.6748	33
07/13/1998	09:48:00	0.6749	33
07/13/1998	09:49:00	0.6748	33
07/13/1998	09:49:00	0.6747	33
07/13/1998	09:49:59	0.6746	33
07/13/1998	09:49:59	0.6747	33
07/13/1998	09:49:59	0.6748	33
07/13/1998	09:49:59	0.6747	33
07/13/1998	09:49:59	0.6745	33
07/13/1998	09:50:59	0.6746	33
07/13/1998	09:50:59	0.6747	33
07/13/1998	09:52:00	0.6746	33
07/13/1998	09:52:00	0.6745	33
07/13/1998	09:52:00	0.6746	33
07/13/1998	09:53:00	0.6745	33
07/13/1998	09:53:00	0.6744	33
07/13/1998	09:53:00	0.6745	33
07/13/1998	09:53:00	0.6746	33
07/13/1998	09:53:59	0.6745	33
07/13/1998	09:53:59	0.6746	33
07/13/1998	09:55:00	0.6747	33
07/13/1998	09:56:00	0.6746	33
07/13/1998	09:56:59	0.6745	33
07/13/1998	09:58:00	0.6744	33
07/13/1998	09:59:00	0.6743	33
07/13/1998	09:59:00	0.6744	33
07/13/1998	09:59:59	0.6743	33
07/13/1998	10:01:00	0.6742	33
07/13/1998	10:01:00	0.6741	33
07/13/1998	10:01:00	0.674	33
07/13/1998	10:01:00	0.6739	33
07/13/1998	10:01:00	0.674	33
07/13/1998	10:02:00	0.6739	33
07/13/1998	10:02:00	0.6738	33
07/13/1998	10:02:00	0.6739	33
07/13/1998	10:02:00	0.674	33
07/13/1998	10:02:00	0.6739	33
07/13/1998	10:02:00	0.6738	33
07/13/1998	10:02:00	0.6737	33
07/13/1998	10:02:00	0.6738	33
07/13/1998	10:02:59	0.6737	33
07/13/1998	10:02:59	0.6736	33
07/13/1998	10:04:00	0.6737	33
07/13/1998	10:04:00	0.6736	33
07/13/1998	10:04:00	0.6737	33
07/13/1998	10:04:00	0.6738	33
07/13/1998	10:04:00	0.6737	33
07/13/1998	10:04:00	0.6738	33
07/13/1998	10:04:00	0.6739	33
07/13/1998	10:05:00	0.6737	33
07/13/1998	10:05:00	0.6738	33
07/13/1998	10:05:00	0.6737	33
07/13/1998	10:05:00	0.6738	33
07/13/1998	10:05:59	0.6737	33
07/13/1998	10:05:59	0.6739	33
07/13/1998	10:06:59	0.6738	33
07/13/1998	10:06:59	0.6737	33
07/13/1998	10:06:59	0.6738	33
07/13/1998	10:06:59	0.6739	33
07/13/1998	10:08:00	0.674	33
07/13/1998	10:09:00	0.6739	33
07/13/1998	10:09:00	0.674	33
07/13/1998	10:12:00	0.6741	33
07/13/1998	10:12:59	0.6742	33
07/13/1998	10:12:59	0.6741	33
07/13/1998	10:14:00	0.6742	33
07/13/1998	10:15:00	0.6741	33
07/13/1998	10:17:00	0.6739	33
07/13/1998	10:17:00	0.674	33
07/13/1998	10:17:00	0.6739	33
07/13/1998	10:18:00	0.6738	33
07/13/1998	10:18:00	0.6737	33
07/13/1998	10:18:59	0.6738	33
07/13/1998	10:18:59	0.6739	33
07/13/1998	10:21:00	0.6738	33
07/13/1998	10:24:00	0.6739	33
07/13/1998	10:24:00	0.6741	33
07/13/1998	10:24:00	0.674	33
07/13/1998	10:25:00	0.6741	33
07/13/1998	10:25:59	0.6742	33
07/13/1998	10:27:00	0.6744	33
07/13/1998	10:27:00	0.6745	33
07/13/1998	10:28:00	0.6746	33
07/13/1998	10:28:59	0.6745	33
07/13/1998	10:28:59	0.6746	33
07/13/1998	10:30:00	0.6744	33
07/13/1998	10:30:00	0.6745	33
07/13/1998	10:30:00	0.6744	33
07/13/1998	10:33:00	0.6743	33
07/13/1998	10:33:00	0.6744	33
07/13/1998	10:34:00	0.6745	33
07/13/1998	10:34:59	0.6744	33
07/13/1998	10:34:59	0.6743	33
07/13/1998	10:35:59	0.6744	33
07/13/1998	10:35:59	0.6743	33
07/13/1998	10:38:00	0.6742	33
07/13/1998	10:38:00	0.6745	33
07/13/1998	10:38:59	0.6746	33
07/13/1998	10:38:59	0.6745	33
07/13/1998	10:38:59	0.6746	33
07/13/1998	10:41:59	0.6745	33
07/13/1998	10:43:00	0.6744	33
07/13/1998	10:43:00	0.6742	33
07/13/1998	10:43:00	0.6743	33
07/13/1998	10:43:00	0.6742	33
07/13/1998	10:44:00	0.6743	33
07/13/1998	10:44:00	0.6744	33
07/13/1998	10:44:00	0.6741	33
07/13/1998	10:44:00	0.6743	33
07/13/1998	10:44:59	0.6742	33
07/13/1998	10:44:59	0.6743	33
07/13/1998	10:44:59	0.6742	33
07/13/1998	10:44:59	0.6741	33
07/13/1998	10:47:00	0.674	33
07/13/1998	10:47:00	0.6739	33
07/13/1998	10:47:59	0.6738	33
07/13/1998	10:47:59	0.6739	33
07/13/1998	10:49:00	0.6738	33
07/13/1998	10:49:00	0.6736	33
07/13/1998	10:49:00	0.6737	33
07/13/1998	10:49:00	0.6736	33
07/13/1998	10:50:00	0.6735	33
07/13/1998	10:50:00	0.6736	33
07/13/1998	10:50:00	0.6737	33
07/13/1998	10:50:59	0.674	33
07/13/1998	10:50:59	0.6741	33
07/13/1998	10:51:59	0.6742	33
07/13/1998	10:53:00	0.6741	33
07/13/1998	10:54:00	0.6742	33
07/13/1998	10:54:00	0.6741	33
07/13/1998	10:54:59	0.674	33
07/13/1998	10:54:59	0.6739	33
07/13/1998	10:56:00	0.674	33
07/13/1998	10:57:00	0.6739	33
07/13/1998	10:57:00	0.6738	33
07/13/1998	10:57:00	0.6739	33
07/13/1998	10:59:00	0.674	33
07/13/1998	11:00:00	0.6739	33
07/13/1998	11:00:00	0.674	33
07/13/1998	11:02:00	0.6741	33
07/13/1998	11:02:00	0.674	33
07/13/1998	11:04:59	0.6739	33
07/13/1998	11:06:59	0.6741	33
07/13/1998	11:07:59	0.6739	33
07/13/1998	11:10:00	0.674	33
07/13/1998	11:10:59	0.6738	33
07/13/1998	11:12:00	0.6739	33
07/13/1998	11:13:00	0.674	33
07/13/1998	11:13:59	0.6738	33
07/13/1998	11:19:00	0.674	33
07/13/1998	11:20:59	0.6739	33
07/13/1998	11:22:00	0.6741	33
07/13/1998	11:23:59	0.6742	33
07/13/1998	11:26:00	0.6741	33
07/13/1998	11:26:59	0.6742	33
07/13/1998	11:26:59	0.6741	33
07/13/1998	11:26:59	0.674	33
07/13/1998	11:26:59	0.6739	33
07/13/1998	11:28:00	0.6738	33
07/13/1998	11:28:00	0.6737	33
07/13/1998	11:28:00	0.6735	33
07/13/1998	11:29:00	0.6734	33
07/13/1998	11:29:00	0.6733	33
07/13/1998	11:29:00	0.6734	33
07/13/1998	11:29:00	0.6735	33
07/13/1998	11:29:00	0.6734	33
07/13/1998	11:31:00	0.6736	33
07/13/1998	11:32:00	0.6735	33
07/13/1998	11:32:00	0.6736	33
07/13/1998	11:32:00	0.6737	33
07/13/1998	11:32:59	0.6738	33
07/13/1998	11:34:00	0.6737	33
07/13/1998	11:35:00	0.6739	33
07/13/1998	11:35:59	0.674	33
07/13/1998	11:35:59	0.6741	33
07/13/1998	11:35:59	0.674	33
07/13/1998	11:38:00	0.6742	33
07/13/1998	11:42:00	0.674	33
07/13/1998	11:44:00	0.6738	33
07/13/1998	11:44:00	0.6737	33
07/13/1998	11:45:00	0.6738	33
07/13/1998	11:45:00	0.6739	33
07/13/1998	11:45:59	0.674	33
07/13/1998	11:47:00	0.6742	33
07/13/1998	11:48:00	0.6741	33
07/13/1998	11:51:00	0.674	33
07/13/1998	11:55:00	0.6738	33
07/13/1998	11:58:59	0.6737	33
07/13/1998	12:00:00	0.6739	33
07/13/1998	12:00:00	0.674	33
07/13/1998	12:00:00	0.6738	33
07/13/1998	12:04:00	0.674	33
07/13/1998	12:07:00	0.6741	33
07/13/1998	12:08:59	0.674	33
07/13/1998	12:16:00	0.6739	33
07/13/1998	12:19:00	0.6741	33
07/13/1998	12:20:59	0.6741	33
07/13/1998	12:24:59	0.6742	33
07/13/1998	12:26:00	0.6744	33
07/13/1998	12:26:00	0.6743	33
07/13/1998	12:26:00	0.6744	33
07/13/1998	12:27:59	0.6743	33
07/13/1998	12:29:00	0.6744	33
07/13/1998	12:29:00	0.6743	33
07/13/1998	12:32:00	0.6744	33
07/13/1998	12:33:00	0.6743	33
07/13/1998	12:36:59	0.6742	33
07/13/1998	12:36:59	0.674	33
07/13/1998	12:36:59	0.6741	33
07/13/1998	12:37:59	0.6742	33
07/13/1998	12:37:59	0.6743	33
07/13/1998	12:40:00	0.6744	33
07/13/1998	12:40:00	0.6745	33
07/13/1998	12:42:00	0.6742	33
07/13/1998	12:45:00	0.6744	33
07/13/1998	12:45:00	0.6745	33
07/13/1998	12:45:00	0.6743	33
07/13/1998	12:46:00	0.6742	33
07/13/1998	12:49:59	0.6742	33
07/13/1998	12:53:00	0.6743	33
07/13/1998	12:55:00	0.6744	33
07/13/1998	12:55:00	0.6745	33
07/13/1998	12:58:00	0.6744	33
07/13/1998	12:58:00	0.6743	33
07/13/1998	12:59:00	0.6742	33
07/13/1998	13:01:00	0.674	33
07/13/1998	13:02:59	0.6739	33
07/13/1998	13:12:59	0.674	33
07/13/1998	13:18:00	0.6739	33
07/13/1998	13:18:59	0.6742	33
07/13/1998	13:19:59	0.6741	33
07/13/1998	13:24:00	0.6742	33
07/13/1998	13:31:59	0.6743	33
07/13/1998	13:31:59	0.6745	33
07/13/1998	13:34:00	0.6745	33
07/13/1998	13:35:59	0.6744	33
07/13/1998	13:37:00	0.6745	33
07/13/1998	13:38:00	0.6744	33
07/13/1998	13:38:00	0.6743	33
07/13/1998	13:38:59	0.6744	33
07/13/1998	13:40:00	0.6745	33
07/13/1998	13:41:00	0.6744	33
07/13/1998	13:44:00	0.6745	33
07/13/1998	13:44:59	0.6746	33
07/13/1998	13:44:59	0.6747	33
07/13/1998	13:44:59	0.6748	33
07/13/1998	13:44:59	0.6747	33
07/13/1998	13:44:59	0.6748	33
07/13/1998	13:46:00	0.6747	33
07/13/1998	13:46:00	0.6748	33
07/13/1998	13:46:00	0.6749	33
07/13/1998	13:46:00	0.675	33
07/13/1998	13:47:00	0.6749	33
07/13/1998	13:47:59	0.6748	33
07/13/1998	13:47:59	0.6749	33
07/13/1998	13:47:59	0.6748	33
07/13/1998	13:47:59	0.6747	33
07/13/1998	13:49:00	0.6746	33
07/13/1998	13:49:00	0.6745	33
07/13/1998	13:50:00	0.6746	33
07/13/1998	13:50:59	0.6745	33
07/13/1998	13:50:59	0.6746	33
07/13/1998	13:51:59	0.6747	33
07/13/1998	13:51:59	0.6746	33
07/13/1998	13:51:59	0.6745	33
07/13/1998	13:51:59	0.6744	33
07/13/1998	13:51:59	0.6745	33
07/13/1998	13:53:00	0.6744	33
07/13/1998	13:53:00	0.6743	33
07/13/1998	13:53:00	0.6742	33
07/13/1998	13:53:00	0.6743	33
07/13/1998	13:53:00	0.6742	33
07/13/1998	13:53:00	0.6741	33
07/13/1998	13:54:00	0.6742	33
07/13/1998	13:54:00	0.6741	33
07/13/1998	13:54:59	0.674	33
07/13/1998	13:54:59	0.6739	33
07/13/1998	13:54:59	0.6738	33
07/13/1998	13:54:59	0.6739	33
07/13/1998	13:54:59	0.674	33
07/13/1998	13:54:59	0.6739	33
07/13/1998	13:54:59	0.674	33
07/13/1998	13:54:59	0.6739	33
07/13/1998	13:56:00	0.6738	33
07/13/1998	13:56:00	0.6739	33
07/13/1998	13:56:00	0.6738	33
07/13/1998	13:56:00	0.6739	33
07/13/1998	13:57:00	0.6738	33
07/13/1998	13:57:00	0.6737	33
07/13/1998	13:57:00	0.6738	33
07/13/1998	13:57:00	0.6737	33
07/13/1998	13:57:00	0.674	33
07/13/1998	13:57:00	0.6739	33
07/13/1998	13:57:59	0.674	33
07/13/1998	13:57:59	0.6739	33
07/13/1998	13:59:00	0.6738	33
07/13/1998	13:59:00	0.6739	33
07/13/1998	13:59:00	0.6738	33
07/13/1998	13:59:00	0.6737	33
07/13/1998	13:59:00	0.6738	33
07/13/1998	13:59:00	0.6737	33
07/13/1998	13:59:00	0.6738	49
07/14/1998	14:29:59	0.6736	73
07/14/1998	14:32:00	0.6739	65
07/14/1998	14:35:00	0.6736	65
07/14/1998	14:54:00	0.6739	65
07/14/1998	14:58:00	0.6738	65
07/14/1998	15:01:00	0.6738	65
07/14/1998	15:01:59	0.6738	65
07/14/1998	15:05:59	0.6737	65
07/14/1998	15:08:59	0.6735	65
07/14/1998	16:05:00	0.6738	65
07/14/1998	16:12:00	0.6738	65
07/14/1998	16:38:59	0.6739	65
07/14/1998	16:41:00	0.6742	65
07/14/1998	16:44:59	0.674	65
07/14/1998	16:46:00	0.674	65
07/14/1998	17:28:00	0.6744	65
07/14/1998	17:47:00	0.6747	65
07/14/1998	17:51:00	0.6748	65
07/14/1998	18:00:00	0.675	65
07/14/1998	18:11:00	0.6752	65
07/14/1998	18:17:00	0.6745	65
07/14/1998	18:37:59	0.6745	65
07/14/1998	18:43:59	0.6743	65
07/14/1998	19:11:00	0.6737	65
07/14/1998	19:12:59	0.6734	65
07/14/1998	19:18:59	0.6737	65
07/14/1998	19:30:00	0.6742	65
07/14/1998	19:34:59	0.6739	65
07/14/1998	19:41:59	0.6737	65
07/14/1998	19:47:00	0.6735	65
07/14/1998	19:51:59	0.6735	65
07/14/1998	19:53:00	0.6735	65
07/14/1998	19:53:00	0.6734	65
07/14/1998	19:54:00	0.6734	65
07/14/1998	19:57:00	0.6735	65
07/14/1998	20:19:00	0.6738	65
07/14/1998	20:58:59	0.6739	65
07/14/1998	21:01:00	0.6742	65
07/14/1998	21:16:00	0.6739	65
07/14/1998	21:16:00	0.6737	65
07/14/1998	21:17:59	0.6735	65
07/14/1998	21:21:59	0.6732	65
07/14/1998	21:23:00	0.6732	65
07/14/1998	21:24:59	0.6732	65
07/14/1998	21:27:00	0.673	65
07/14/1998	21:27:00	0.6732	65
07/14/1998	21:30:59	0.673	65
07/14/1998	21:37:59	0.674	65
07/14/1998	21:46:59	0.6733	65
07/14/1998	21:46:59	0.6731	65
07/14/1998	22:19:59	0.6733	65
07/14/1998	22:24:00	0.6731	65
07/14/1998	22:34:00	0.673	65
07/14/1998	22:56:00	0.6732	65
07/14/1998	23:15:00	0.673	65
07/14/1998	23:15:00	0.6728	65
07/14/1998	23:45:59	0.673	65
07/14/1998	23:51:59	0.6729	65
07/14/1998	23:51:59	0.6728	65
07/14/1998	23:54:00	0.673	65
07/14/1998	00:00:00	0.6726	65
07/14/1998	00:01:59	0.6725	65
07/14/1998	00:03:00	0.6724	65
07/14/1998	00:03:00	0.6725	65
07/14/1998	00:50:59	0.6728	65
07/14/1998	01:02:00	0.6731	65
07/14/1998	01:08:00	0.673	65
07/14/1998	01:09:00	0.6728	65
07/14/1998	01:09:00	0.6727	65
07/14/1998	01:11:00	0.6727	65
07/14/1998	01:47:59	0.6729	65
07/14/1998	01:53:00	0.673	65
07/14/1998	01:56:00	0.6727	65
07/14/1998	02:16:59	0.6731	65
07/14/1998	02:26:00	0.6725	65
07/14/1998	02:45:00	0.6729	65
07/14/1998	03:01:59	0.6729	65
07/14/1998	03:21:59	0.6729	65
07/14/1998	03:24:00	0.6728	65
07/14/1998	03:29:00	0.6727	65
07/14/1998	03:30:59	0.6726	65
07/14/1998	03:32:00	0.6725	65
07/14/1998	03:33:00	0.6726	65
07/14/1998	03:34:59	0.6726	65
07/14/1998	03:53:00	0.6729	65
07/14/1998	03:55:00	0.6728	65
07/14/1998	04:09:00	0.6728	65
07/14/1998	04:09:59	0.6727	65
07/14/1998	04:09:59	0.6726	65
07/14/1998	04:38:59	0.6728	65
07/14/1998	04:43:00	0.673	65
07/14/1998	04:50:59	0.6728	65
07/14/1998	05:09:00	0.6726	65
07/14/1998	05:23:00	0.6725	65
07/14/1998	05:23:00	0.6724	65
07/14/1998	05:26:00	0.6722	65
07/14/1998	05:26:59	0.6721	65
07/14/1998	05:26:59	0.672	65
07/14/1998	05:26:59	0.6718	65
07/14/1998	05:26:59	0.672	65
07/14/1998	05:29:59	0.672	65
07/14/1998	05:31:00	0.672	65
07/14/1998	05:32:59	0.6721	65
07/14/1998	05:34:00	0.672	65
07/14/1998	05:34:00	0.6719	65
07/14/1998	05:36:59	0.6721	65
07/14/1998	05:39:00	0.6722	65
07/14/1998	05:42:59	0.6723	65
07/14/1998	05:42:59	0.6724	65
07/14/1998	05:45:59	0.6722	65
07/14/1998	05:51:59	0.6721	65
07/14/1998	06:16:00	0.6724	65
07/14/1998	06:56:00	0.6725	81
07/14/1998	07:19:59	0.6726	41
07/14/1998	07:19:59	0.6727	33
07/14/1998	07:21:00	0.6728	33
07/14/1998	07:21:00	0.6727	33
07/14/1998	07:21:59	0.6728	33
07/14/1998	07:21:59	0.6729	33
07/14/1998	07:21:59	0.6728	33
07/14/1998	07:22:59	0.6727	33
07/14/1998	07:22:59	0.6728	33
07/14/1998	07:22:59	0.6729	33
07/14/1998	07:24:00	0.6728	33
07/14/1998	07:24:00	0.6729	33
07/14/1998	07:24:00	0.6728	33
07/14/1998	07:25:00	0.6729	33
07/14/1998	07:25:59	0.6728	33
07/14/1998	07:25:59	0.6729	33
07/14/1998	07:25:59	0.6728	33
07/14/1998	07:27:00	0.6729	33
07/14/1998	07:30:00	0.673	33
07/14/1998	07:30:00	0.6728	33
07/14/1998	07:33:00	0.6726	33
07/14/1998	07:33:00	0.6728	33
07/14/1998	07:34:00	0.6726	33
07/14/1998	07:34:00	0.6725	33
07/14/1998	07:34:00	0.6724	33
07/14/1998	07:34:00	0.6725	33
07/14/1998	07:34:59	0.6724	33
07/14/1998	07:34:59	0.6723	33
07/14/1998	07:34:59	0.6724	33
07/14/1998	07:34:59	0.6723	33
07/14/1998	07:34:59	0.6724	33
07/14/1998	07:35:59	0.6725	33
07/14/1998	07:35:59	0.6724	33
07/14/1998	07:37:00	0.6725	33
07/14/1998	07:37:00	0.6726	33
07/14/1998	07:37:00	0.6725	33
07/14/1998	07:38:00	0.6727	33
07/14/1998	07:38:00	0.6728	33
07/14/1998	07:38:59	0.6729	33
07/14/1998	07:40:00	0.673	33
07/14/1998	07:40:00	0.6729	33
07/14/1998	07:41:59	0.673	33
07/14/1998	07:41:59	0.6729	33
07/14/1998	07:41:59	0.673	33
07/14/1998	07:43:00	0.6729	33
07/14/1998	07:44:00	0.6728	33
07/14/1998	07:44:00	0.6729	33
07/14/1998	07:44:59	0.6728	33
07/14/1998	07:44:59	0.6727	33
07/14/1998	07:44:59	0.6726	33
07/14/1998	07:46:00	0.6727	33
07/14/1998	07:47:00	0.6726	33
07/14/1998	07:47:00	0.6725	33
07/14/1998	07:47:00	0.6726	33
07/14/1998	07:49:00	0.6727	33
07/14/1998	07:49:00	0.6726	33
07/14/1998	07:49:00	0.6725	33
07/14/1998	07:50:00	0.6724	33
07/14/1998	07:50:00	0.6723	33
07/14/1998	07:50:00	0.6722	33
07/14/1998	07:50:59	0.6724	33
07/14/1998	07:50:59	0.6723	33
07/14/1998	07:50:59	0.6724	33
07/14/1998	07:51:59	0.6725	33
07/14/1998	07:51:59	0.6724	33
07/14/1998	07:56:00	0.6723	33
07/14/1998	08:00:00	0.6722	33
07/14/1998	08:00:00	0.6723	33
07/14/1998	08:02:00	0.6722	33
07/14/1998	08:02:00	0.6721	33
07/14/1998	08:02:00	0.672	33
07/14/1998	08:03:00	0.6721	33
07/14/1998	08:03:00	0.672	33
07/14/1998	08:03:00	0.6719	33
07/14/1998	08:03:00	0.6718	33
07/14/1998	08:03:00	0.6719	33
07/14/1998	08:03:00	0.6718	33
07/14/1998	08:03:00	0.6717	33
07/14/1998	08:03:00	0.6718	33
07/14/1998	08:03:00	0.6719	33
07/14/1998	08:03:00	0.6718	33
07/14/1998	08:03:00	0.6717	33
07/14/1998	08:03:59	0.6718	33
07/14/1998	08:03:59	0.6719	33
07/14/1998	08:03:59	0.6718	33
07/14/1998	08:03:59	0.6717	33
07/14/1998	08:03:59	0.6716	33
07/14/1998	08:03:59	0.6717	33
07/14/1998	08:04:59	0.6718	33
07/14/1998	08:04:59	0.6717	33
07/14/1998	08:04:59	0.6718	33
07/14/1998	08:06:59	0.6719	33
07/14/1998	08:06:59	0.6718	33
07/14/1998	08:06:59	0.6717	33
07/14/1998	08:06:59	0.6718	33
07/14/1998	08:09:00	0.6719	33
07/14/1998	08:09:00	0.6718	33
07/14/1998	08:10:00	0.6717	33
07/14/1998	08:10:00	0.6715	33
07/14/1998	08:10:00	0.6716	33
07/14/1998	08:10:00	0.6718	33
07/14/1998	08:10:59	0.6719	33
07/14/1998	08:10:59	0.6717	33
07/14/1998	08:12:00	0.6718	33
07/14/1998	08:12:00	0.6719	33
07/14/1998	08:13:00	0.6718	33
07/14/1998	08:13:59	0.6719	33
07/14/1998	08:13:59	0.672	33
07/14/1998	08:15:00	0.6721	33
07/14/1998	08:16:00	0.6722	33
07/14/1998	08:16:59	0.6721	33
07/14/1998	08:18:00	0.6722	33
07/14/1998	08:18:00	0.6721	33
07/14/1998	08:18:00	0.672	33
07/14/1998	08:19:00	0.6721	33
07/14/1998	08:19:59	0.672	33
07/14/1998	08:19:59	0.6719	33
07/14/1998	08:20:59	0.6718	33
07/14/1998	08:22:00	0.6715	33
07/14/1998	08:22:00	0.6714	33
07/14/1998	08:22:00	0.6713	33
07/14/1998	08:22:00	0.6714	33
07/14/1998	08:22:00	0.6713	33
07/14/1998	08:22:00	0.6712	33
07/14/1998	08:22:00	0.6713	33
07/14/1998	08:22:00	0.6712	33
07/14/1998	08:22:00	0.6711	33
07/14/1998	08:22:00	0.6712	33
07/14/1998	08:22:00	0.671	33
07/14/1998	08:25:00	0.6713	33
07/14/1998	08:25:00	0.6714	33
07/14/1998	08:25:00	0.6713	33
07/14/1998	08:25:00	0.6714	33
07/14/1998	08:25:00	0.6713	33
07/14/1998	08:25:00	0.6714	33
07/14/1998	08:25:00	0.6715	33
07/14/1998	08:26:00	0.6714	33
07/14/1998	08:26:59	0.6713	33
07/14/1998	08:28:00	0.6712	33
07/14/1998	08:28:00	0.6711	33
07/14/1998	08:28:00	0.671	33
07/14/1998	08:29:00	0.6709	33
07/14/1998	08:29:00	0.6708	33
07/14/1998	08:29:00	0.6707	33
07/14/1998	08:29:00	0.6706	33
07/14/1998	08:29:00	0.6705	33
07/14/1998	08:29:00	0.6704	33
07/14/1998	08:29:00	0.6705	33
07/14/1998	08:29:00	0.6706	33
07/14/1998	08:29:00	0.6705	33
07/14/1998	08:29:59	0.6706	33
07/14/1998	08:29:59	0.6705	33
07/14/1998	08:29:59	0.6704	33
07/14/1998	08:29:59	0.6705	33
07/14/1998	08:31:00	0.6704	33
07/14/1998	08:31:00	0.6703	33
07/14/1998	08:31:00	0.6704	33
07/14/1998	08:31:00	0.6705	33
07/14/1998	08:31:00	0.6704	33
07/14/1998	08:31:00	0.6705	33
07/14/1998	08:32:00	0.6706	33
07/14/1998	08:32:00	0.6705	33
07/14/1998	08:32:00	0.6706	33
07/14/1998	08:32:59	0.6707	33
07/14/1998	08:32:59	0.6706	33
07/14/1998	08:32:59	0.6705	33
07/14/1998	08:32:59	0.6706	33
07/14/1998	08:32:59	0.6704	33
07/14/1998	08:32:59	0.6705	33
07/14/1998	08:35:00	0.6707	33
07/14/1998	08:35:00	0.6708	33
07/14/1998	08:35:00	0.6707	33
07/14/1998	08:35:00	0.6706	33
07/14/1998	08:35:00	0.6707	33
07/14/1998	08:35:00	0.6706	33
07/14/1998	08:35:59	0.6707	33
07/14/1998	08:35:59	0.6706	33
07/14/1998	08:35:59	0.6707	33
07/14/1998	08:35:59	0.6708	33
07/14/1998	08:35:59	0.6707	33
07/14/1998	08:35:59	0.6708	33
07/14/1998	08:38:00	0.6707	33
07/14/1998	08:39:00	0.6706	33
07/14/1998	08:39:00	0.6705	33
07/14/1998	08:39:00	0.6706	33
07/14/1998	08:39:00	0.6707	33
07/14/1998	08:39:00	0.6706	33
07/14/1998	08:39:00	0.6705	33
07/14/1998	08:39:59	0.6704	33
07/14/1998	08:39:59	0.6703	33
07/14/1998	08:39:59	0.6702	33
07/14/1998	08:39:59	0.6701	33
07/14/1998	08:39:59	0.6702	33
07/14/1998	08:39:59	0.6703	33
07/14/1998	08:39:59	0.6702	33
07/14/1998	08:39:59	0.6701	33
07/14/1998	08:39:59	0.67	33
07/14/1998	08:39:59	0.6699	33
07/14/1998	08:39:59	0.6698	33
07/14/1998	08:39:59	0.6697	33
07/14/1998	08:41:00	0.6696	33
07/14/1998	08:41:00	0.6695	33
07/14/1998	08:41:00	0.6695	33
07/14/1998	08:41:00	0.6694	33
07/14/1998	08:41:00	0.6693	33
07/14/1998	08:41:00	0.6692	33
07/14/1998	08:41:00	0.6691	33
07/14/1998	08:41:00	0.669	33
07/14/1998	08:41:00	0.6691	33
07/14/1998	08:41:00	0.6692	33
07/14/1998	08:41:00	0.6693	33
07/14/1998	08:41:00	0.6688	33
07/14/1998	08:42:00	0.6692	33
07/14/1998	08:42:00	0.6693	33
07/14/1998	08:42:00	0.6692	33
07/14/1998	08:42:00	0.6691	33
07/14/1998	08:42:00	0.669	33
07/14/1998	08:42:00	0.6689	33
07/14/1998	08:42:00	0.6688	33
07/14/1998	08:42:00	0.6689	33
07/14/1998	08:42:00	0.6688	33
07/14/1998	08:42:00	0.6687	33
07/14/1998	08:42:00	0.6688	33
07/14/1998	08:42:59	0.6687	33
07/14/1998	08:42:59	0.6686	33
07/14/1998	08:42:59	0.6685	33
07/14/1998	08:42:59	0.6684	33
07/14/1998	08:42:59	0.6683	33
07/14/1998	08:42:59	0.6684	33
07/14/1998	08:42:59	0.6683	33
07/14/1998	08:42:59	0.6684	33
07/14/1998	08:42:59	0.6685	33
07/14/1998	08:42:59	0.6684	33
07/14/1998	08:42:59	0.6683	33
07/14/1998	08:42:59	0.6684	33
07/14/1998	08:44:00	0.6685	33
07/14/1998	08:44:00	0.6687	33
07/14/1998	08:44:00	0.6686	33
07/14/1998	08:44:00	0.6685	33
07/14/1998	08:44:00	0.6684	33
07/14/1998	08:44:00	0.6683	33
07/14/1998	08:44:00	0.6682	33
07/14/1998	08:44:00	0.6683	33
07/14/1998	08:44:00	0.6685	33
07/14/1998	08:44:00	0.6686	33
07/14/1998	08:44:00	0.6687	33
07/14/1998	08:44:00	0.6686	33
07/14/1998	08:44:00	0.6685	33
07/14/1998	08:44:00	0.6686	33
07/14/1998	08:44:00	0.6685	33
07/14/1998	08:44:00	0.6684	33
07/14/1998	08:45:00	0.6685	33
07/14/1998	08:45:00	0.6686	33
07/14/1998	08:45:00	0.6685	33
07/14/1998	08:45:00	0.6686	33
07/14/1998	08:45:00	0.6687	33
07/14/1998	08:45:00	0.6688	33
07/14/1998	08:45:59	0.6687	33
07/14/1998	08:45:59	0.6686	33
07/14/1998	08:45:59	0.6685	33
07/14/1998	08:45:59	0.6684	33
07/14/1998	08:45:59	0.6683	33
07/14/1998	08:45:59	0.6682	33
07/14/1998	08:45:59	0.6681	33
07/14/1998	08:45:59	0.668	33
07/14/1998	08:45:59	0.6681	33
07/14/1998	08:45:59	0.6682	33
07/14/1998	08:45:59	0.6684	33
07/14/1998	08:47:00	0.6683	33
07/14/1998	08:47:00	0.6682	33
07/14/1998	08:47:00	0.6681	33
07/14/1998	08:47:00	0.668	33
07/14/1998	08:47:00	0.6679	33
07/14/1998	08:47:00	0.6678	33
07/14/1998	08:47:00	0.6678	33
07/14/1998	08:47:00	0.6677	33
07/14/1998	08:47:00	0.6676	33
07/14/1998	08:47:00	0.6675	33
07/14/1998	08:47:00	0.6674	33
07/14/1998	08:47:00	0.6672	33
07/14/1998	08:47:00	0.667	33
07/14/1998	08:48:00	0.6668	33
07/14/1998	08:48:59	0.667	33
07/14/1998	08:48:59	0.6672	33
07/14/1998	08:48:59	0.6675	33
07/14/1998	08:48:59	0.6676	33
07/14/1998	08:48:59	0.6677	33
07/14/1998	08:48:59	0.6678	33
07/14/1998	08:48:59	0.6675	33
07/14/1998	08:48:59	0.6674	33
07/14/1998	08:48:59	0.6673	33
07/14/1998	08:48:59	0.6672	33
07/14/1998	08:48:59	0.667	33
07/14/1998	08:48:59	0.6671	33
07/14/1998	08:48:59	0.6672	33
07/14/1998	08:48:59	0.6673	33
07/14/1998	08:49:59	0.6672	33
07/14/1998	08:49:59	0.6671	33
07/14/1998	08:49:59	0.667	33
07/14/1998	08:49:59	0.6672	33
07/14/1998	08:49:59	0.6673	33
07/14/1998	08:49:59	0.6675	33
07/14/1998	08:49:59	0.6672	33
07/14/1998	08:49:59	0.6673	33
07/14/1998	08:51:00	0.6674	33
07/14/1998	08:51:00	0.6673	33
07/14/1998	08:51:00	0.6672	33
07/14/1998	08:51:00	0.667	33
07/14/1998	08:51:00	0.6673	33
07/14/1998	08:51:00	0.6671	33
07/14/1998	08:51:59	0.6672	33
07/14/1998	08:51:59	0.6673	33
07/14/1998	08:51:59	0.6672	33
07/14/1998	08:51:59	0.6673	33
07/14/1998	08:51:59	0.6674	33
07/14/1998	08:51:59	0.6673	33
07/14/1998	08:51:59	0.6672	33
07/14/1998	08:51:59	0.6673	33
07/14/1998	08:51:59	0.6674	33
07/14/1998	08:52:59	0.6675	33
07/14/1998	08:52:59	0.6677	33
07/14/1998	08:52:59	0.6676	33
07/14/1998	08:52:59	0.6675	33
07/14/1998	08:52:59	0.6674	33
07/14/1998	08:52:59	0.6675	33
07/14/1998	08:52:59	0.6676	33
07/14/1998	08:52:59	0.6676	33
07/14/1998	08:54:00	0.6677	33
07/14/1998	08:54:00	0.6678	33
07/14/1998	08:54:00	0.6679	33
07/14/1998	08:54:00	0.668	33
07/14/1998	08:54:00	0.6678	33
07/14/1998	08:54:00	0.6679	33
07/14/1998	08:55:00	0.668	33
07/14/1998	08:55:00	0.6679	33
07/14/1998	08:55:00	0.6678	33
07/14/1998	08:55:00	0.6677	33
07/14/1998	08:55:00	0.6676	33
07/14/1998	08:55:00	0.6677	33
07/14/1998	08:55:00	0.6676	33
07/14/1998	08:55:00	0.6675	33
07/14/1998	08:55:00	0.6674	33
07/14/1998	08:55:00	0.6675	33
07/14/1998	08:55:00	0.6676	33
07/14/1998	08:55:00	0.6677	33
07/14/1998	08:55:59	0.6676	33
07/14/1998	08:55:59	0.6677	33
07/14/1998	08:55:59	0.6678	33
07/14/1998	08:55:59	0.6677	33
07/14/1998	08:57:00	0.6678	33
07/14/1998	08:57:00	0.6679	33
07/14/1998	08:57:00	0.668	33
07/14/1998	08:57:00	0.6681	33
07/14/1998	08:57:00	0.668	33
07/14/1998	08:57:00	0.6679	33
07/14/1998	08:58:00	0.6678	33
07/14/1998	08:58:00	0.6677	33
07/14/1998	08:58:00	0.6676	33
07/14/1998	08:58:59	0.6677	33
07/14/1998	08:58:59	0.6678	33
07/14/1998	08:58:59	0.6679	33
07/14/1998	08:58:59	0.6675	33
07/14/1998	08:58:59	0.6676	33
07/14/1998	08:58:59	0.6677	33
07/14/1998	09:00:00	0.6676	33
07/14/1998	09:00:00	0.6675	33
07/14/1998	09:00:00	0.6676	33
07/14/1998	09:00:00	0.6677	33
07/14/1998	09:00:00	0.6676	33
07/14/1998	09:00:00	0.6677	33
07/14/1998	09:00:00	0.6676	33
07/14/1998	09:00:00	0.6677	33
07/14/1998	09:01:00	0.6678	33
07/14/1998	09:01:00	0.6679	33
07/14/1998	09:01:59	0.668	33
07/14/1998	09:01:59	0.6681	33
07/14/1998	09:01:59	0.668	33
07/14/1998	09:01:59	0.6681	33
07/14/1998	09:01:59	0.6682	33
07/14/1998	09:01:59	0.6683	33
07/14/1998	09:01:59	0.6684	33
07/14/1998	09:01:59	0.6683	33
07/14/1998	09:03:00	0.6684	33
07/14/1998	09:03:00	0.6683	33
07/14/1998	09:03:00	0.6682	33
07/14/1998	09:04:00	0.6681	33
07/14/1998	09:04:00	0.6682	33
07/14/1998	09:04:00	0.6683	33
07/14/1998	09:04:00	0.6682	33
07/14/1998	09:04:00	0.6681	33
07/14/1998	09:04:59	0.6682	33
07/14/1998	09:04:59	0.6683	33
07/14/1998	09:04:59	0.6682	33
07/14/1998	09:07:00	0.6683	33
07/14/1998	09:08:00	0.6682	33
07/14/1998	09:08:00	0.6681	33
07/14/1998	09:08:59	0.6682	33
07/14/1998	09:08:59	0.6683	33
07/14/1998	09:08:59	0.6684	33
07/14/1998	09:08:59	0.6685	33
07/14/1998	09:08:59	0.6686	33
07/14/1998	09:08:59	0.6685	33
07/14/1998	09:08:59	0.6686	33
07/14/1998	09:08:59	0.6685	33
07/14/1998	09:10:00	0.6684	33
07/14/1998	09:10:00	0.6683	33
07/14/1998	09:10:00	0.6682	33
07/14/1998	09:10:00	0.6681	33
07/14/1998	09:11:00	0.6682	33
07/14/1998	09:11:59	0.6683	33
07/14/1998	09:14:00	0.6682	33
07/14/1998	09:14:00	0.6681	33
07/14/1998	09:14:00	0.6683	33
07/14/1998	09:14:00	0.6684	33
07/14/1998	09:14:59	0.6683	33
07/14/1998	09:14:59	0.6682	33
07/14/1998	09:14:59	0.6683	33
07/14/1998	09:16:00	0.6682	33
07/14/1998	09:17:00	0.6681	33
07/14/1998	09:17:00	0.6682	33
07/14/1998	09:17:00	0.6683	33
07/14/1998	09:19:00	0.6684	33
07/14/1998	09:20:00	0.6683	33
07/14/1998	09:20:00	0.6684	33
07/14/1998	09:20:00	0.6683	33
07/14/1998	09:20:59	0.6682	33
07/14/1998	09:20:59	0.6683	33
07/14/1998	09:23:00	0.6684	33
07/14/1998	09:23:00	0.6681	33
07/14/1998	09:23:00	0.6682	33
07/14/1998	09:24:00	0.6683	33
07/14/1998	09:24:00	0.6681	33
07/14/1998	09:24:00	0.668	33
07/14/1998	09:24:00	0.6681	33
07/14/1998	09:24:59	0.6682	33
07/14/1998	09:26:00	0.6683	33
07/14/1998	09:26:00	0.6682	33
07/14/1998	09:27:00	0.6684	33
07/14/1998	09:27:00	0.6683	33
07/14/1998	09:27:59	0.6682	33
07/14/1998	09:29:00	0.668	33
07/14/1998	09:30:00	0.6681	33
07/14/1998	09:30:00	0.668	33
07/14/1998	09:30:00	0.6681	33
07/14/1998	09:30:00	0.668	33
07/14/1998	09:30:00	0.6679	33
07/14/1998	09:30:59	0.6681	33
07/14/1998	09:30:59	0.6679	33
07/14/1998	09:30:59	0.668	33
07/14/1998	09:32:00	0.6678	33
07/14/1998	09:33:00	0.6682	33
07/14/1998	09:33:00	0.6681	33
07/14/1998	09:33:00	0.6677	33
07/14/1998	09:33:00	0.6678	33
07/14/1998	09:33:59	0.668	33
07/14/1998	09:33:59	0.6677	33
07/14/1998	09:33:59	0.6676	33
07/14/1998	09:33:59	0.6675	33
07/14/1998	09:34:59	0.6674	33
07/14/1998	09:34:59	0.6673	33
07/14/1998	09:34:59	0.6674	33
07/14/1998	09:34:59	0.6675	33
07/14/1998	09:34:59	0.6674	33
07/14/1998	09:34:59	0.6673	33
07/14/1998	09:34:59	0.6675	33
07/14/1998	09:36:00	0.6676	33
07/14/1998	09:36:00	0.6675	33
07/14/1998	09:36:00	0.6674	33
07/14/1998	09:36:00	0.6673	33
07/14/1998	09:36:00	0.6674	33
07/14/1998	09:36:00	0.6673	33
07/14/1998	09:36:59	0.6675	33
07/14/1998	09:36:59	0.6676	33
07/14/1998	09:37:59	0.6678	33
07/14/1998	09:37:59	0.6677	33
07/14/1998	09:39:00	0.6676	33
07/14/1998	09:40:00	0.6675	33
07/14/1998	09:40:00	0.6676	33
07/14/1998	09:40:59	0.6675	33
07/14/1998	09:40:59	0.6676	33
07/14/1998	09:40:59	0.6677	33
07/14/1998	09:40:59	0.6676	33
07/14/1998	09:42:00	0.6677	33
07/14/1998	09:42:00	0.6678	33
07/14/1998	09:42:00	0.6676	33
07/14/1998	09:45:00	0.6677	33
07/14/1998	09:46:59	0.6676	33
07/14/1998	09:46:59	0.6673	33
07/14/1998	09:46:59	0.6675	33
07/14/1998	09:48:00	0.6678	33
07/14/1998	09:48:00	0.6679	33
07/14/1998	09:48:00	0.6678	33
07/14/1998	09:48:00	0.6677	33
07/14/1998	09:49:59	0.6675	33
07/14/1998	09:49:59	0.6676	33
07/14/1998	09:50:59	0.6673	33
07/14/1998	09:50:59	0.6672	33
07/14/1998	09:50:59	0.6671	33
07/14/1998	09:52:00	0.667	33
07/14/1998	09:52:00	0.6672	33
07/14/1998	09:52:00	0.6673	33
07/14/1998	09:52:00	0.6674	33
07/14/1998	09:52:00	0.6675	33
07/14/1998	09:52:00	0.6674	33
07/14/1998	09:53:00	0.6675	33
07/14/1998	09:53:59	0.6674	33
07/14/1998	09:53:59	0.6673	33
07/14/1998	09:53:59	0.6675	33
07/14/1998	09:53:59	0.6674	33
07/14/1998	09:55:00	0.6672	33
07/14/1998	09:55:00	0.6675	33
07/14/1998	09:56:00	0.6674	33
07/14/1998	09:56:59	0.6676	33
07/14/1998	09:56:59	0.6678	33
07/14/1998	09:56:59	0.6679	33
07/14/1998	09:56:59	0.6678	33
07/14/1998	09:58:00	0.6677	33
07/14/1998	09:58:00	0.6678	33
07/14/1998	09:58:00	0.6677	33
07/14/1998	09:59:59	0.6675	33
07/14/1998	10:02:00	0.6674	33
07/14/1998	10:02:00	0.6672	33
07/14/1998	10:02:59	0.6673	33
07/14/1998	10:02:59	0.6674	33
07/14/1998	10:02:59	0.6675	33
07/14/1998	10:04:00	0.6676	33
07/14/1998	10:05:00	0.6675	33
07/14/1998	10:05:00	0.6674	33
07/14/1998	10:05:59	0.6672	33
07/14/1998	10:05:59	0.6673	33
07/14/1998	10:05:59	0.6674	33
07/14/1998	10:06:59	0.6673	33
07/14/1998	10:06:59	0.6675	33
07/14/1998	10:08:00	0.6677	33
07/14/1998	10:08:00	0.6678	33
07/14/1998	10:09:59	0.6678	33
07/14/1998	10:11:00	0.6679	33
07/14/1998	10:11:00	0.6681	33
07/14/1998	10:11:00	0.668	33
07/14/1998	10:12:00	0.6679	33
07/14/1998	10:12:00	0.668	33
07/14/1998	10:12:00	0.6681	33
07/14/1998	10:12:59	0.6682	33
07/14/1998	10:12:59	0.6681	33
07/14/1998	10:14:00	0.6679	33
07/14/1998	10:15:00	0.6678	33
07/14/1998	10:15:00	0.6677	33
07/14/1998	10:15:59	0.6676	33
07/14/1998	10:15:59	0.6675	33
07/14/1998	10:15:59	0.6671	33
07/14/1998	10:15:59	0.6672	33
07/14/1998	10:17:00	0.6673	33
07/14/1998	10:17:00	0.6672	33
07/14/1998	10:17:00	0.6671	33
07/14/1998	10:17:00	0.6672	33
07/14/1998	10:18:00	0.6671	33
07/14/1998	10:18:00	0.6672	33
07/14/1998	10:18:59	0.6671	33
07/14/1998	10:18:59	0.667	33
07/14/1998	10:18:59	0.6669	33
07/14/1998	10:18:59	0.6668	33
07/14/1998	10:18:59	0.6667	33
07/14/1998	10:18:59	0.6668	33
07/14/1998	10:18:59	0.6669	33
07/14/1998	10:19:59	0.667	33
07/14/1998	10:19:59	0.6669	33
07/14/1998	10:19:59	0.6668	33
07/14/1998	10:19:59	0.6667	33
07/14/1998	10:19:59	0.6666	33
07/14/1998	10:19:59	0.6668	33
07/14/1998	10:19:59	0.6667	33
07/14/1998	10:19:59	0.6668	33
07/14/1998	10:21:00	0.6667	33
07/14/1998	10:21:00	0.6666	33
07/14/1998	10:21:00	0.6667	33
07/14/1998	10:21:00	0.6668	33
07/14/1998	10:21:00	0.6667	33
07/14/1998	10:21:00	0.6666	33
07/14/1998	10:21:00	0.6667	33
07/14/1998	10:21:59	0.6668	33
07/14/1998	10:21:59	0.6667	33
07/14/1998	10:21:59	0.6666	33
07/14/1998	10:21:59	0.6667	33
07/14/1998	10:21:59	0.6666	33
07/14/1998	10:22:59	0.6665	33
07/14/1998	10:22:59	0.6666	33
07/14/1998	10:22:59	0.6665	33
07/14/1998	10:22:59	0.6666	33
07/14/1998	10:22:59	0.6665	33
07/14/1998	10:22:59	0.6664	33
07/14/1998	10:22:59	0.6665	33
07/14/1998	10:24:00	0.6664	33
07/14/1998	10:24:00	0.6665	33
07/14/1998	10:24:00	0.6664	33
07/14/1998	10:24:00	0.6663	33
07/14/1998	10:24:00	0.6662	33
07/14/1998	10:24:00	0.6661	33
07/14/1998	10:24:00	0.666	33
07/14/1998	10:24:00	0.6659	33
07/14/1998	10:24:00	0.6658	33
07/14/1998	10:24:00	0.6659	33
07/14/1998	10:24:00	0.666	33
07/14/1998	10:25:00	0.6659	33
07/14/1998	10:25:00	0.6658	33
07/14/1998	10:25:00	0.6657	33
07/14/1998	10:25:59	0.6658	33
07/14/1998	10:25:59	0.6659	33
07/14/1998	10:25:59	0.666	33
07/14/1998	10:25:59	0.6661	33
07/14/1998	10:25:59	0.666	33
07/14/1998	10:25:59	0.6661	33
07/14/1998	10:27:00	0.6662	33
07/14/1998	10:27:00	0.6663	33
07/14/1998	10:27:00	0.6662	33
07/14/1998	10:28:00	0.6661	33
07/14/1998	10:28:00	0.666	33
07/14/1998	10:28:00	0.6661	33
07/14/1998	10:28:00	0.6664	33
07/14/1998	10:28:59	0.6663	33
07/14/1998	10:28:59	0.6662	33
07/14/1998	10:28:59	0.6663	33
07/14/1998	10:30:00	0.6662	33
07/14/1998	10:31:00	0.6663	33
07/14/1998	10:31:00	0.6662	33
07/14/1998	10:31:00	0.6661	33
07/14/1998	10:31:00	0.6662	33
07/14/1998	10:31:59	0.6661	33
07/14/1998	10:31:59	0.6662	33
07/14/1998	10:31:59	0.6661	33
07/14/1998	10:31:59	0.6662	33
07/14/1998	10:33:00	0.6663	33
07/14/1998	10:33:00	0.6662	33
07/14/1998	10:33:00	0.6661	33
07/14/1998	10:33:00	0.666	33
07/14/1998	10:34:00	0.6659	33
07/14/1998	10:34:00	0.6658	33
07/14/1998	10:34:00	0.6657	33
07/14/1998	10:34:00	0.6656	33
07/14/1998	10:34:00	0.6657	33
07/14/1998	10:34:00	0.6656	33
07/14/1998	10:34:00	0.6655	33
07/14/1998	10:34:00	0.6656	33
07/14/1998	10:34:00	0.6657	33
07/14/1998	10:34:59	0.6658	33
07/14/1998	10:34:59	0.666	33
07/14/1998	10:34:59	0.6659	33
07/14/1998	10:34:59	0.666	33
07/14/1998	10:34:59	0.6659	33
07/14/1998	10:35:59	0.6661	33
07/14/1998	10:35:59	0.6662	33
07/14/1998	10:35:59	0.666	33
07/14/1998	10:35:59	0.6662	33
07/14/1998	10:35:59	0.6661	33
07/14/1998	10:35:59	0.6662	33
07/14/1998	10:37:00	0.6661	33
07/14/1998	10:37:00	0.6662	33
07/14/1998	10:38:00	0.6661	33
07/14/1998	10:38:59	0.6662	33
07/14/1998	10:38:59	0.6661	33
07/14/1998	10:40:00	0.6662	33
07/14/1998	10:40:00	0.6663	33
07/14/1998	10:40:00	0.6662	33
07/14/1998	10:41:00	0.6661	33
07/14/1998	10:41:00	0.6662	33
07/14/1998	10:41:00	0.6663	33
07/14/1998	10:41:59	0.6662	33
07/14/1998	10:43:00	0.6663	33
07/14/1998	10:44:59	0.6664	33
07/14/1998	10:44:59	0.6663	33
07/14/1998	10:44:59	0.6662	33
07/14/1998	10:46:00	0.6661	33
07/14/1998	10:46:00	0.6662	33
07/14/1998	10:47:00	0.6663	33
07/14/1998	10:47:00	0.6661	33
07/14/1998	10:47:00	0.6662	33
07/14/1998	10:47:00	0.666	33
07/14/1998	10:47:00	0.6659	33
07/14/1998	10:47:00	0.6658	33
07/14/1998	10:49:00	0.6657	33
07/14/1998	10:49:00	0.6659	33
07/14/1998	10:49:00	0.6658	33
07/14/1998	10:49:00	0.6657	33
07/14/1998	10:50:00	0.6658	33
07/14/1998	10:50:00	0.6657	33
07/14/1998	10:50:00	0.6656	33
07/14/1998	10:50:00	0.6655	33
07/14/1998	10:50:00	0.6654	33
07/14/1998	10:50:00	0.6655	33
07/14/1998	10:50:00	0.6656	33
07/14/1998	10:50:00	0.6658	33
07/14/1998	10:50:00	0.6657	33
07/14/1998	10:50:59	0.666	33
07/14/1998	10:50:59	0.6661	33
07/14/1998	10:53:00	0.6662	33
07/14/1998	10:53:00	0.6661	33
07/14/1998	10:53:00	0.6662	33
07/14/1998	10:54:00	0.6665	33
07/14/1998	10:54:00	0.6667	33
07/14/1998	10:54:00	0.6667	33
07/14/1998	10:54:59	0.6666	33
07/14/1998	10:54:59	0.6665	33
07/14/1998	10:54:59	0.6664	33
07/14/1998	10:56:00	0.6663	33
07/14/1998	10:56:00	0.6662	33
07/14/1998	10:57:00	0.6661	33
07/14/1998	10:57:00	0.666	33
07/14/1998	10:57:59	0.6661	33
07/14/1998	10:57:59	0.6662	33
07/14/1998	10:57:59	0.666	33
07/14/1998	10:57:59	0.6661	33
07/14/1998	10:57:59	0.666	33
07/14/1998	10:57:59	0.6659	33
07/14/1998	10:57:59	0.6657	33
07/14/1998	10:57:59	0.6658	33
07/14/1998	10:59:00	0.6658	33
07/14/1998	10:59:00	0.6657	33
07/14/1998	10:59:00	0.6656	33
07/14/1998	10:59:00	0.6655	33
07/14/1998	10:59:00	0.6654	33
07/14/1998	10:59:00	0.6653	33
07/14/1998	10:59:00	0.6654	33
07/14/1998	10:59:00	0.6655	33
07/14/1998	10:59:00	0.6656	33
07/14/1998	10:59:00	0.6655	33
07/14/1998	10:59:00	0.6654	33
07/14/1998	10:59:00	0.6653	33
07/14/1998	11:00:00	0.6652	33
07/14/1998	11:00:00	0.6654	33
07/14/1998	11:00:00	0.6652	33
07/14/1998	11:00:00	0.6651	33
07/14/1998	11:00:00	0.665	33
07/14/1998	11:00:00	0.6651	33
07/14/1998	11:00:00	0.6652	33
07/14/1998	11:00:59	0.6653	33
07/14/1998	11:00:59	0.6654	33
07/14/1998	11:02:00	0.6653	33
07/14/1998	11:02:00	0.6654	33
07/14/1998	11:02:00	0.6655	33
07/14/1998	11:02:00	0.6654	33
07/14/1998	11:02:00	0.6653	33
07/14/1998	11:03:00	0.6652	33
07/14/1998	11:03:00	0.6651	33
07/14/1998	11:03:00	0.665	33
07/14/1998	11:03:00	0.6649	33
07/14/1998	11:03:00	0.6648	33
07/14/1998	11:03:00	0.6649	33
07/14/1998	11:03:00	0.665	33
07/14/1998	11:03:59	0.6649	33
07/14/1998	11:03:59	0.665	33
07/14/1998	11:03:59	0.6649	33
07/14/1998	11:03:59	0.6648	33
07/14/1998	11:03:59	0.6647	33
07/14/1998	11:03:59	0.6648	33
07/14/1998	11:03:59	0.6649	33
07/14/1998	11:03:59	0.665	33
07/14/1998	11:04:59	0.6649	33
07/14/1998	11:04:59	0.665	33
07/14/1998	11:04:59	0.6649	33
07/14/1998	11:04:59	0.6648	33
07/14/1998	11:04:59	0.6647	33
07/14/1998	11:04:59	0.6648	33
07/14/1998	11:06:00	0.6649	33
07/14/1998	11:06:00	0.6648	33
07/14/1998	11:06:00	0.6649	33
07/14/1998	11:06:59	0.665	33
07/14/1998	11:06:59	0.6649	33
07/14/1998	11:06:59	0.665	33
07/14/1998	11:06:59	0.6651	33
07/14/1998	11:06:59	0.665	33
07/14/1998	11:07:59	0.6649	33
07/14/1998	11:07:59	0.665	33
07/14/1998	11:07:59	0.6649	33
07/14/1998	11:07:59	0.6648	33
07/14/1998	11:07:59	0.6649	33
07/14/1998	11:07:59	0.665	33
07/14/1998	11:07:59	0.6649	33
07/14/1998	11:07:59	0.6648	33
07/14/1998	11:09:00	0.6649	33
07/14/1998	11:09:00	0.6648	33
07/14/1998	11:09:00	0.6647	33
07/14/1998	11:09:00	0.6646	33
07/14/1998	11:09:00	0.6647	33
07/14/1998	11:09:00	0.6648	33
07/14/1998	11:10:00	0.6647	33
07/14/1998	11:10:00	0.6646	33
07/14/1998	11:10:00	0.6647	33
07/14/1998	11:10:00	0.6646	33
07/14/1998	11:10:00	0.6647	33
07/14/1998	11:10:00	0.6646	33
07/14/1998	11:10:00	0.6645	33
07/14/1998	11:10:00	0.6644	33
07/14/1998	11:10:00	0.6643	33
07/14/1998	11:10:00	0.6642	33
07/14/1998	11:10:59	0.6641	33
07/14/1998	11:10:59	0.6642	33
07/14/1998	11:10:59	0.6641	33
07/14/1998	11:10:59	0.664	33
07/14/1998	11:10:59	0.6641	33
07/14/1998	11:10:59	0.6642	33
07/14/1998	11:10:59	0.6643	33
07/14/1998	11:10:59	0.6642	33
07/14/1998	11:10:59	0.6641	33
07/14/1998	11:10:59	0.664	33
07/14/1998	11:10:59	0.6639	33
07/14/1998	11:12:00	0.664	33
07/14/1998	11:12:00	0.6639	33
07/14/1998	11:12:00	0.6638	33
07/14/1998	11:12:00	0.6637	33
07/14/1998	11:12:00	0.6636	33
07/14/1998	11:12:00	0.6637	33
07/14/1998	11:12:00	0.6638	33
07/14/1998	11:12:00	0.6637	33
07/14/1998	11:13:00	0.6636	33
07/14/1998	11:13:00	0.6637	33
07/14/1998	11:13:00	0.6636	33
07/14/1998	11:13:00	0.6635	33
07/14/1998	11:13:00	0.6634	33
07/14/1998	11:13:00	0.6633	33
07/14/1998	11:13:00	0.6634	33
07/14/1998	11:13:00	0.6635	33
07/14/1998	11:13:00	0.6634	33
07/14/1998	11:13:00	0.6633	33
07/14/1998	11:13:00	0.6632	33
07/14/1998	11:13:59	0.6633	33
07/14/1998	11:13:59	0.6634	33
07/14/1998	11:13:59	0.6635	33
07/14/1998	11:13:59	0.6636	33
07/14/1998	11:13:59	0.6637	33
07/14/1998	11:13:59	0.6636	33
07/14/1998	11:13:59	0.6635	33
07/14/1998	11:13:59	0.6634	33
07/14/1998	11:13:59	0.6633	33
07/14/1998	11:13:59	0.6632	33
07/14/1998	11:13:59	0.6631	33
07/14/1998	11:13:59	0.6632	33
07/14/1998	11:13:59	0.6633	33
07/14/1998	11:13:59	0.6634	33
07/14/1998	11:13:59	0.6635	33
07/14/1998	11:13:59	0.6634	33
07/14/1998	11:13:59	0.6633	33
07/14/1998	11:15:00	0.6635	33
07/14/1998	11:15:00	0.6636	33
07/14/1998	11:15:00	0.6635	33
07/14/1998	11:15:00	0.6636	33
07/14/1998	11:16:00	0.6638	33
07/14/1998	11:16:00	0.6637	33
07/14/1998	11:16:00	0.6638	33
07/14/1998	11:16:00	0.6637	33
07/14/1998	11:16:00	0.6638	33
07/14/1998	11:16:00	0.6637	33
07/14/1998	11:16:00	0.6638	33
07/14/1998	11:16:59	0.6636	33
07/14/1998	11:16:59	0.6638	33
07/14/1998	11:16:59	0.6636	33
07/14/1998	11:16:59	0.6638	33
07/14/1998	11:18:00	0.6637	33
07/14/1998	11:18:00	0.6636	33
07/14/1998	11:18:00	0.6635	33
07/14/1998	11:18:00	0.6636	33
07/14/1998	11:18:00	0.6635	33
07/14/1998	11:18:00	0.6634	33
07/14/1998	11:18:00	0.6633	33
07/14/1998	11:18:00	0.6634	33
07/14/1998	11:18:00	0.6635	33
07/14/1998	11:19:00	0.6634	33
07/14/1998	11:19:00	0.6633	33
07/14/1998	11:19:00	0.6632	33
07/14/1998	11:19:59	0.6631	33
07/14/1998	11:19:59	0.663	33
07/14/1998	11:19:59	0.6631	33
07/14/1998	11:20:59	0.6632	33
07/14/1998	11:20:59	0.6631	33
07/14/1998	11:20:59	0.6632	33
07/14/1998	11:20:59	0.6631	33
07/14/1998	11:20:59	0.6629	33
07/14/1998	11:20:59	0.6628	33
07/14/1998	11:20:59	0.6629	33
07/14/1998	11:20:59	0.663	33
07/14/1998	11:20:59	0.6631	33
07/14/1998	11:22:00	0.6632	33
07/14/1998	11:22:00	0.6633	33
07/14/1998	11:22:00	0.6632	33
07/14/1998	11:22:00	0.6631	33
07/14/1998	11:22:00	0.6632	33
07/14/1998	11:22:00	0.6631	33
07/14/1998	11:22:00	0.663	33
07/14/1998	11:22:00	0.6631	33
07/14/1998	11:22:00	0.6632	33
07/14/1998	11:22:00	0.6633	33
07/14/1998	11:22:00	0.6634	33
07/14/1998	11:23:00	0.6635	33
07/14/1998	11:23:00	0.6634	33
07/14/1998	11:23:59	0.6635	33
07/14/1998	11:23:59	0.6634	33
07/14/1998	11:23:59	0.6635	33
07/14/1998	11:23:59	0.6636	33
07/14/1998	11:25:00	0.6634	33
07/14/1998	11:25:00	0.6635	33
07/14/1998	11:28:00	0.6634	33
07/14/1998	11:28:00	0.6633	33
07/14/1998	11:28:00	0.6634	33
07/14/1998	11:28:00	0.6633	33
07/14/1998	11:29:00	0.6634	33
07/14/1998	11:29:00	0.6633	33
07/14/1998	11:29:00	0.6632	33
07/14/1998	11:29:00	0.6633	33
07/14/1998	11:29:59	0.6634	33
07/14/1998	11:29:59	0.6633	33
07/14/1998	11:31:00	0.6632	33
07/14/1998	11:31:00	0.6633	33
07/14/1998	11:31:00	0.6634	33
07/14/1998	11:31:00	0.6633	33
07/14/1998	11:31:00	0.6634	33
07/14/1998	11:31:00	0.6635	33
07/14/1998	11:32:00	0.6634	33
07/14/1998	11:32:00	0.6636	33
07/14/1998	11:32:00	0.6635	33
07/14/1998	11:32:59	0.6636	33
07/14/1998	11:32:59	0.6637	33
07/14/1998	11:34:00	0.6636	33
07/14/1998	11:34:00	0.6637	33
07/14/1998	11:34:00	0.6638	33
07/14/1998	11:34:00	0.6637	33
07/14/1998	11:34:00	0.6638	33
07/14/1998	11:34:00	0.6637	33
07/14/1998	11:34:00	0.6638	33
07/14/1998	11:35:00	0.6637	33
07/14/1998	11:35:00	0.6636	33
07/14/1998	11:35:59	0.6637	33
07/14/1998	11:35:59	0.6638	33
07/14/1998	11:35:59	0.6636	33
07/14/1998	11:36:59	0.6637	33
07/14/1998	11:36:59	0.6636	33
07/14/1998	11:36:59	0.6637	33
07/14/1998	11:38:00	0.6638	33
07/14/1998	11:38:00	0.6639	33
07/14/1998	11:39:59	0.6638	33
07/14/1998	11:41:00	0.6639	33
07/14/1998	11:41:00	0.664	33
07/14/1998	11:42:00	0.6641	33
07/14/1998	11:42:59	0.6642	33
07/14/1998	11:42:59	0.6641	33
07/14/1998	11:42:59	0.6643	33
07/14/1998	11:44:00	0.6642	33
07/14/1998	11:44:00	0.6643	33
07/14/1998	11:45:00	0.6642	33
07/14/1998	11:45:00	0.6641	33
07/14/1998	11:45:00	0.6642	33
07/14/1998	11:45:59	0.6643	33
07/14/1998	11:45:59	0.6642	33
07/14/1998	11:47:00	0.6641	33
07/14/1998	11:47:00	0.6642	33
07/14/1998	11:48:00	0.6641	33
07/14/1998	11:48:00	0.664	33
07/14/1998	11:48:00	0.6641	33
07/14/1998	11:48:00	0.664	33
07/14/1998	11:49:59	0.6641	33
07/14/1998	11:51:00	0.6642	33
07/14/1998	11:51:59	0.6643	33
07/14/1998	11:51:59	0.6642	33
07/14/1998	11:51:59	0.6643	33
07/14/1998	11:52:59	0.6642	33
07/14/1998	11:54:00	0.6641	33
07/14/1998	11:55:00	0.6643	33
07/14/1998	11:55:00	0.6642	33
07/14/1998	11:55:59	0.6641	33
07/14/1998	11:55:59	0.6642	33
07/14/1998	11:55:59	0.6643	33
07/14/1998	11:57:00	0.6644	33
07/14/1998	11:58:00	0.6645	33
07/14/1998	11:58:00	0.6644	33
07/14/1998	11:58:00	0.6645	33
07/14/1998	12:00:00	0.6646	33
07/14/1998	12:01:00	0.6645	33
07/14/1998	12:01:00	0.6646	33
07/14/1998	12:01:00	0.6645	33
07/14/1998	12:01:00	0.6644	33
07/14/1998	12:01:00	0.6643	33
07/14/1998	12:01:00	0.6642	33
07/14/1998	12:01:59	0.6642	33
07/14/1998	12:01:59	0.6641	33
07/14/1998	12:01:59	0.664	33
07/14/1998	12:01:59	0.6641	33
07/14/1998	12:01:59	0.664	33
07/14/1998	12:01:59	0.6639	33
07/14/1998	12:01:59	0.6638	33
07/14/1998	12:03:00	0.6639	33
07/14/1998	12:03:00	0.6638	33
07/14/1998	12:03:00	0.6637	33
07/14/1998	12:03:00	0.6638	33
07/14/1998	12:04:00	0.6639	33
07/14/1998	12:04:00	0.6637	33
07/14/1998	12:04:00	0.6639	33
07/14/1998	12:04:00	0.6638	33
07/14/1998	12:04:00	0.6639	33
07/14/1998	12:04:59	0.6639	33
07/14/1998	12:05:59	0.664	33
07/14/1998	12:05:59	0.6641	33
07/14/1998	12:07:00	0.664	33
07/14/1998	12:08:00	0.6641	33
07/14/1998	12:08:59	0.6642	33
07/14/1998	12:10:00	0.6643	33
07/14/1998	12:11:00	0.6644	33
07/14/1998	12:11:59	0.6643	33
07/14/1998	12:11:59	0.6642	33
07/14/1998	12:13:00	0.6643	33
07/14/1998	12:13:00	0.6641	33
07/14/1998	12:14:00	0.664	33
07/14/1998	12:16:00	0.6642	33
07/14/1998	12:16:00	0.6641	33
07/14/1998	12:17:00	0.6642	33
07/14/1998	12:17:00	0.6643	33
07/14/1998	12:20:00	0.6644	33
07/14/1998	12:21:59	0.6645	33
07/14/1998	12:21:59	0.6646	33
07/14/1998	12:21:59	0.6647	33
07/14/1998	12:21:59	0.6648	33
07/14/1998	12:21:59	0.6647	33
07/14/1998	12:23:00	0.6646	33
07/14/1998	12:23:00	0.6648	33
07/14/1998	12:24:00	0.6649	33
07/14/1998	12:24:00	0.6648	33
07/14/1998	12:24:00	0.6649	33
07/14/1998	12:24:59	0.6648	33
07/14/1998	12:26:00	0.6649	33
07/14/1998	12:26:00	0.6648	33
07/14/1998	12:26:00	0.6649	33
07/14/1998	12:26:00	0.665	33
07/14/1998	12:26:00	0.6648	33
07/14/1998	12:27:00	0.665	33
07/14/1998	12:27:00	0.6648	33
07/14/1998	12:30:00	0.6649	33
07/14/1998	12:30:59	0.6648	33
07/14/1998	12:33:00	0.6647	33
07/14/1998	12:33:59	0.6648	33
07/14/1998	12:34:59	0.6647	33
07/14/1998	12:36:00	0.6646	33
07/14/1998	12:39:00	0.6648	33
07/14/1998	12:40:00	0.6649	33
07/14/1998	12:40:59	0.6648	33
07/14/1998	12:40:59	0.6649	33
07/14/1998	12:43:59	0.6648	33
07/14/1998	12:43:59	0.6647	33
07/14/1998	12:45:00	0.6646	33
07/14/1998	12:45:00	0.6648	33
07/14/1998	12:46:00	0.6647	33
07/14/1998	12:46:59	0.6646	33
07/14/1998	12:46:59	0.6647	33
07/14/1998	12:49:59	0.6646	33
07/14/1998	12:52:00	0.6647	33
07/14/1998	12:52:00	0.6648	33
07/14/1998	12:53:59	0.6649	33
07/14/1998	12:55:00	0.665	33
07/14/1998	12:58:00	0.6649	33
07/14/1998	12:59:59	0.6648	33
07/14/1998	12:59:59	0.6649	33
07/14/1998	13:01:00	0.6651	33
07/14/1998	13:01:00	0.665	33
07/14/1998	13:01:00	0.6652	33
07/14/1998	13:01:00	0.6653	33
07/14/1998	13:02:00	0.6652	33
07/14/1998	13:02:00	0.6653	33
07/14/1998	13:02:00	0.6652	33
07/14/1998	13:04:00	0.6651	33
07/14/1998	13:05:00	0.6649	33
07/14/1998	13:05:59	0.665	33
07/14/1998	13:05:59	0.6649	33
07/14/1998	13:05:59	0.6648	33
07/14/1998	13:06:59	0.6649	33
07/14/1998	13:06:59	0.665	33
07/14/1998	13:11:00	0.6649	33
07/14/1998	13:12:59	0.6648	33
07/14/1998	13:12:59	0.6649	33
07/14/1998	13:15:00	0.6647	33
07/14/1998	13:15:00	0.6648	33
07/14/1998	13:15:59	0.665	33
07/14/1998	13:18:59	0.6652	33
07/14/1998	13:18:59	0.6651	33
07/14/1998	13:21:00	0.665	33
07/14/1998	13:24:00	0.6651	33
07/14/1998	13:24:00	0.665	33
07/14/1998	13:25:00	0.6651	33
07/14/1998	13:28:00	0.665	33
07/14/1998	13:28:59	0.6649	33
07/14/1998	13:28:59	0.6648	33
07/14/1998	13:31:00	0.6647	33
07/14/1998	13:31:59	0.6649	33
07/14/1998	13:31:59	0.6648	33
07/14/1998	13:31:59	0.6649	33
07/14/1998	13:31:59	0.6648	33
07/14/1998	13:35:59	0.6649	33
07/14/1998	13:37:00	0.665	33
07/14/1998	13:38:59	0.6649	33
07/14/1998	13:40:00	0.665	33
07/14/1998	13:41:00	0.6651	33
07/14/1998	13:41:00	0.665	33
07/14/1998	13:41:59	0.6649	33
07/14/1998	13:41:59	0.665	33
07/14/1998	13:41:59	0.6651	33
07/14/1998	13:43:00	0.665	33
07/14/1998	13:44:00	0.6651	33
07/14/1998	13:44:00	0.6652	33
07/14/1998	13:44:59	0.6653	33
07/14/1998	13:47:00	0.6654	33
07/14/1998	13:47:00	0.6653	33
07/14/1998	13:47:00	0.6654	33
07/14/1998	13:47:59	0.6653	33
07/14/1998	13:49:00	0.6652	33
07/14/1998	13:50:59	0.6653	33
07/14/1998	13:50:59	0.6652	33
07/14/1998	13:50:59	0.6653	33
07/14/1998	13:50:59	0.6654	33
07/14/1998	13:51:59	0.6653	33
07/14/1998	13:53:00	0.6652	33
07/14/1998	13:53:00	0.6653	33
07/14/1998	13:54:00	0.6652	33
07/14/1998	13:54:00	0.6651	33
07/14/1998	13:54:00	0.6652	33
07/14/1998	13:54:00	0.6651	33
07/14/1998	13:56:00	0.665	33
07/14/1998	13:57:00	0.6649	33
07/14/1998	13:57:00	0.6648	33
07/14/1998	13:57:59	0.6646	33
07/14/1998	13:57:59	0.6647	33
07/14/1998	13:57:59	0.6648	33
07/14/1998	13:59:00	0.6647	33
07/14/1998	13:59:00	0.6646	33
07/14/1998	13:59:00	0.6647	33
07/14/1998	13:59:00	0.6646	33
07/14/1998	13:59:00	0.6647	33
07/14/1998	13:59:00	0.6648	33
07/14/1998	13:59:00	0.6647	33
07/14/1998	13:59:00	0.6646	33
07/14/1998	13:59:00	0.6645	33
07/14/1998	13:59:00	0.6644	49
07/17/1998	17:29:59	0.6662	73
07/17/1998	17:29:59	0.6666	65
07/17/1998	17:32:00	0.6665	65
07/17/1998	17:34:00	0.6666	65
07/17/1998	17:34:00	0.6664	65
07/17/1998	17:35:59	0.6666	65
07/17/1998	17:36:59	0.6666	65
07/17/1998	17:45:59	0.6668	65
07/17/1998	17:47:00	0.6668	65
07/17/1998	17:52:59	0.6666	65
07/17/1998	17:55:59	0.6667	65
07/17/1998	17:57:00	0.6668	65
07/17/1998	17:58:00	0.6666	65
07/17/1998	17:58:59	0.6669	65
07/17/1998	18:01:00	0.6668	65
07/17/1998	18:01:59	0.6668	65
07/17/1998	18:05:59	0.6669	65
07/17/1998	18:07:00	0.6668	65
07/17/1998	18:11:59	0.6669	65
07/17/1998	18:20:59	0.6666	65
07/17/1998	18:26:00	0.6666	65
07/17/1998	18:32:00	0.6667	65
07/17/1998	18:43:59	0.667	65
07/17/1998	18:45:00	0.6669	65
07/17/1998	19:02:00	0.6669	65
07/17/1998	19:02:59	0.6668	65
07/17/1998	19:34:59	0.6659	65
07/17/1998	19:35:59	0.6659	65
07/17/1998	19:37:00	0.6657	65
07/17/1998	19:40:00	0.6655	65
07/17/1998	19:41:59	0.6656	65
07/17/1998	19:43:00	0.6657	65
07/17/1998	19:46:00	0.6656	65
07/17/1998	19:47:59	0.6657	65
07/17/1998	20:00:59	0.666	65
07/17/1998	20:03:59	0.6659	65
07/17/1998	20:10:59	0.666	65
07/17/1998	20:18:00	0.666	65
07/17/1998	20:32:00	0.6661	65
07/17/1998	21:39:00	0.666	65
07/17/1998	21:49:00	0.6661	65
07/17/1998	21:53:00	0.666	65
07/17/1998	22:02:59	0.666	65
07/17/1998	22:05:00	0.6661	65
07/17/1998	22:21:00	0.6665	65
07/17/1998	22:41:00	0.6658	65
07/17/1998	22:44:59	0.6657	65
07/17/1998	23:02:00	0.6654	65
07/17/1998	23:06:00	0.6654	65
07/17/1998	23:09:00	0.6652	65
07/17/1998	23:13:59	0.665	65
07/17/1998	23:16:59	0.6652	65
07/17/1998	23:35:00	0.6652	65
07/17/1998	23:35:59	0.665	65
07/17/1998	23:42:59	0.6652	65
07/17/1998	00:08:00	0.6653	65
07/17/1998	00:08:00	0.6652	65
07/17/1998	00:11:00	0.6654	65
07/17/1998	00:53:59	0.6657	65
07/17/1998	00:53:59	0.6658	65
07/17/1998	00:59:59	0.6652	65
07/17/1998	01:01:00	0.6651	65
07/17/1998	01:01:00	0.665	65
07/17/1998	01:02:59	0.665	65
07/17/1998	01:02:59	0.6647	65
07/17/1998	01:05:00	0.6644	65
07/17/1998	01:06:59	0.6642	65
07/17/1998	01:09:59	0.6643	65
07/17/1998	01:11:00	0.6643	65
07/17/1998	01:12:00	0.6645	65
07/17/1998	01:21:59	0.6645	65
07/17/1998	01:22:59	0.6643	65
07/17/1998	01:22:59	0.664	65
07/17/1998	01:24:00	0.6638	65
07/17/1998	01:25:59	0.6639	65
07/17/1998	01:28:00	0.664	65
07/17/1998	01:28:00	0.6639	65
07/17/1998	01:34:00	0.6639	65
07/17/1998	01:41:00	0.6641	65
07/17/1998	01:41:59	0.6637	65
07/17/1998	02:00:59	0.6645	65
07/17/1998	02:02:00	0.6641	65
07/17/1998	02:03:00	0.664	65
07/17/1998	02:06:00	0.664	65
07/17/1998	02:09:00	0.664	65
07/17/1998	02:09:00	0.6638	65
07/17/1998	02:10:00	0.6636	65
07/17/1998	02:13:00	0.6636	65
07/17/1998	02:34:00	0.665	65
07/17/1998	02:34:00	0.6653	65
07/17/1998	02:35:59	0.665	65
07/17/1998	02:36:59	0.665	65
07/17/1998	02:48:59	0.6649	65
07/17/1998	02:55:59	0.6651	65
07/17/1998	03:20:00	0.6654	65
07/17/1998	03:20:00	0.6655	65
07/17/1998	03:20:59	0.6656	65
07/17/1998	03:21:59	0.666	65
07/17/1998	03:23:00	0.6662	65
07/17/1998	03:24:00	0.6658	65
07/17/1998	03:24:59	0.666	65
07/17/1998	03:24:59	0.6662	65
07/17/1998	03:26:00	0.6661	65
07/17/1998	03:27:00	0.6661	65
07/17/1998	03:36:00	0.6658	65
07/17/1998	03:36:59	0.666	65
07/17/1998	03:39:00	0.666	65
07/17/1998	03:40:00	0.6661	65
07/17/1998	03:40:00	0.6662	65
07/17/1998	03:40:00	0.6663	65
07/17/1998	03:40:59	0.6662	65
07/17/1998	03:49:00	0.6661	65
07/17/1998	03:52:00	0.666	65
07/17/1998	03:53:00	0.6662	65
07/17/1998	03:56:00	0.6663	65
07/17/1998	03:58:00	0.6664	65
07/17/1998	03:59:59	0.6664	65
07/17/1998	04:17:00	0.6665	65
07/17/1998	04:17:00	0.6666	65
07/17/1998	04:18:59	0.6663	65
07/17/1998	04:19:59	0.6666	65
07/17/1998	04:21:00	0.6666	65
07/17/1998	04:21:59	0.6667	65
07/17/1998	04:25:00	0.6666	65
07/17/1998	04:25:59	0.6667	65
07/17/1998	04:27:00	0.6666	65
07/17/1998	04:28:00	0.6666	65
07/17/1998	04:34:00	0.6666	65
07/17/1998	04:34:59	0.6666	65
07/17/1998	04:37:00	0.6655	65
07/17/1998	04:37:00	0.6654	65
07/17/1998	04:38:59	0.6662	65
07/17/1998	04:40:00	0.6663	65
07/17/1998	04:41:00	0.6663	65
07/17/1998	04:41:59	0.6663	65
07/17/1998	04:41:59	0.6664	65
07/17/1998	04:41:59	0.6665	65
07/17/1998	04:43:00	0.6665	65
07/17/1998	04:50:00	0.6665	65
07/17/1998	04:51:59	0.6668	65
07/17/1998	04:57:00	0.667	65
07/17/1998	05:03:00	0.667	65
07/17/1998	05:03:59	0.6674	65
07/17/1998	05:04:59	0.6675	65
07/17/1998	05:04:59	0.6678	65
07/17/1998	05:06:59	0.6676	65
07/17/1998	05:06:59	0.6675	65
07/17/1998	05:10:00	0.6675	65
07/17/1998	05:12:00	0.6672	65
07/17/1998	05:13:00	0.667	65
07/17/1998	05:16:59	0.6673	65
07/17/1998	05:25:00	0.6671	65
07/17/1998	05:35:59	0.6672	65
07/17/1998	05:35:59	0.6674	65
07/17/1998	05:36:59	0.6675	65
07/17/1998	05:38:00	0.6678	65
07/17/1998	05:38:00	0.6677	65
07/17/1998	05:39:00	0.6679	65
07/17/1998	05:42:59	0.6679	65
07/17/1998	05:45:59	0.6679	65
07/17/1998	05:48:59	0.6679	65
07/17/1998	05:49:59	0.6675	65
07/17/1998	05:51:59	0.6676	65
07/17/1998	05:55:00	0.6675	65
07/17/1998	05:58:00	0.6675	65
07/17/1998	05:58:59	0.6678	65
07/17/1998	06:01:00	0.6679	65
07/17/1998	06:01:59	0.668	65
07/17/1998	06:01:59	0.6679	65
07/17/1998	06:03:00	0.668	65
07/17/1998	06:04:00	0.6681	65
07/17/1998	06:04:59	0.6681	65
07/17/1998	06:04:59	0.6683	65
07/17/1998	06:05:59	0.6683	65
07/17/1998	06:05:59	0.668	65
07/17/1998	06:07:00	0.668	65
07/17/1998	06:10:00	0.6675	65
07/17/1998	06:14:00	0.6674	65
07/17/1998	06:20:00	0.6675	65
07/17/1998	06:23:00	0.6675	65
07/17/1998	06:24:59	0.6675	65
07/17/1998	06:29:00	0.6677	65
07/17/1998	06:29:00	0.6676	65
07/17/1998	06:33:59	0.6675	65
07/17/1998	06:36:00	0.6675	65
07/17/1998	06:37:59	0.6675	65
07/17/1998	06:49:00	0.6672	65
07/17/1998	06:52:00	0.6674	65
07/17/1998	06:55:00	0.6675	65
07/17/1998	06:56:00	0.6677	65
07/17/1998	06:59:59	0.6675	65
07/17/1998	06:59:59	0.6674	65
07/17/1998	07:02:00	0.667	65
07/17/1998	07:04:00	0.667	81
07/17/1998	07:19:59	0.6671	41
07/17/1998	07:19:59	0.667	33
07/17/1998	07:19:59	0.6669	33
07/17/1998	07:19:59	0.667	33
07/17/1998	07:21:00	0.6669	33
07/17/1998	07:21:00	0.667	33
07/17/1998	07:21:00	0.6669	33
07/17/1998	07:21:00	0.6668	33
07/17/1998	07:21:59	0.6669	33
07/17/1998	07:21:59	0.667	33
07/17/1998	07:22:59	0.6669	33
07/17/1998	07:22:59	0.6668	33
07/17/1998	07:22:59	0.6669	33
07/17/1998	07:22:59	0.667	33
07/17/1998	07:22:59	0.6669	33
07/17/1998	07:24:00	0.6668	33
07/17/1998	07:24:00	0.6669	33
07/17/1998	07:24:00	0.6668	33
07/17/1998	07:24:00	0.6669	33
07/17/1998	07:25:00	0.667	33
07/17/1998	07:25:00	0.6669	33
07/17/1998	07:27:00	0.667	33
07/17/1998	07:27:00	0.6669	33
07/17/1998	07:28:00	0.6668	33
07/17/1998	07:28:00	0.6669	33
07/17/1998	07:28:59	0.6668	33
07/17/1998	07:28:59	0.6669	33
07/17/1998	07:30:00	0.6668	33
07/17/1998	07:30:00	0.6667	33
07/17/1998	07:30:00	0.6668	33
07/17/1998	07:31:00	0.6667	33
07/17/1998	07:31:00	0.6668	33
07/17/1998	07:31:00	0.6667	33
07/17/1998	07:31:59	0.6665	33
07/17/1998	07:31:59	0.6662	33
07/17/1998	07:31:59	0.6661	33
07/17/1998	07:31:59	0.6663	33
07/17/1998	07:33:00	0.666	33
07/17/1998	07:33:00	0.6661	33
07/17/1998	07:33:00	0.666	33
07/17/1998	07:33:00	0.6659	33
07/17/1998	07:33:00	0.666	33
07/17/1998	07:33:00	0.6658	33
07/17/1998	07:33:00	0.6659	33
07/17/1998	07:33:00	0.666	33
07/17/1998	07:33:00	0.6657	33
07/17/1998	07:33:00	0.6658	33
07/17/1998	07:34:00	0.6659	33
07/17/1998	07:34:00	0.666	33
07/17/1998	07:34:00	0.6661	33
07/17/1998	07:34:00	0.666	33
07/17/1998	07:34:59	0.6661	33
07/17/1998	07:34:59	0.666	33
07/17/1998	07:34:59	0.6661	33
07/17/1998	07:35:59	0.666	33
07/17/1998	07:37:00	0.6659	33
07/17/1998	07:37:00	0.6658	33
07/17/1998	07:38:00	0.6657	33
07/17/1998	07:38:00	0.6656	33
07/17/1998	07:38:00	0.6655	33
07/17/1998	07:38:59	0.6656	33
07/17/1998	07:38:59	0.6655	33
07/17/1998	07:38:59	0.6656	33
07/17/1998	07:40:00	0.6655	33
07/17/1998	07:40:00	0.6656	33
07/17/1998	07:40:00	0.6657	33
07/17/1998	07:41:59	0.6658	33
07/17/1998	07:41:59	0.6659	33
07/17/1998	07:43:00	0.666	33
07/17/1998	07:43:00	0.6661	33
07/17/1998	07:43:00	0.666	33
07/17/1998	07:43:00	0.6659	33
07/17/1998	07:44:00	0.6658	33
07/17/1998	07:44:00	0.6657	33
07/17/1998	07:44:59	0.6658	33
07/17/1998	07:44:59	0.6659	33
07/17/1998	07:46:00	0.6658	33
07/17/1998	07:47:00	0.6659	33
07/17/1998	07:47:00	0.666	33
07/17/1998	07:47:59	0.6659	33
07/17/1998	07:49:00	0.6661	33
07/17/1998	07:49:00	0.6662	33
07/17/1998	07:50:00	0.6663	33
07/17/1998	07:50:00	0.6664	33
07/17/1998	07:50:00	0.6663	33
07/17/1998	07:50:59	0.6664	33
07/17/1998	07:50:59	0.6665	33
07/17/1998	07:50:59	0.6666	33
07/17/1998	07:50:59	0.6665	33
07/17/1998	07:51:59	0.6664	33
07/17/1998	07:51:59	0.6663	33
07/17/1998	07:51:59	0.6662	33
07/17/1998	07:51:59	0.6663	33
07/17/1998	07:51:59	0.6662	33
07/17/1998	07:53:00	0.6663	33
07/17/1998	07:53:00	0.6664	33
07/17/1998	07:54:00	0.6662	33
07/17/1998	07:54:59	0.6663	33
07/17/1998	07:56:00	0.6662	33
07/17/1998	07:56:00	0.6661	33
07/17/1998	07:56:00	0.6662	33
07/17/1998	07:57:00	0.6663	33
07/17/1998	07:57:00	0.6665	33
07/17/1998	07:57:00	0.6664	33
07/17/1998	07:57:59	0.6666	33
07/17/1998	07:59:00	0.6665	33
07/17/1998	08:00:00	0.6666	33
07/17/1998	08:00:00	0.6665	33
07/17/1998	08:00:00	0.6666	33
07/17/1998	08:00:00	0.6665	33
07/17/1998	08:00:59	0.6667	33
07/17/1998	08:00:59	0.6668	33
07/17/1998	08:00:59	0.6667	33
07/17/1998	08:00:59	0.6668	33
07/17/1998	08:02:00	0.6667	33
07/17/1998	08:02:00	0.6668	33
07/17/1998	08:02:00	0.6669	33
07/17/1998	08:02:00	0.6668	33
07/17/1998	08:03:00	0.6667	33
07/17/1998	08:03:00	0.6668	33
07/17/1998	08:03:00	0.6667	33
07/17/1998	08:03:59	0.6666	33
07/17/1998	08:04:59	0.6665	33
07/17/1998	08:04:59	0.6666	33
07/17/1998	08:04:59	0.6667	33
07/17/1998	08:06:00	0.6666	33
07/17/1998	08:06:59	0.6668	33
07/17/1998	08:06:59	0.6669	33
07/17/1998	08:06:59	0.6668	33
07/17/1998	08:07:59	0.6669	33
07/17/1998	08:07:59	0.6668	33
07/17/1998	08:09:00	0.6667	33
07/17/1998	08:09:00	0.6668	33
07/17/1998	08:09:00	0.6669	33
07/17/1998	08:10:00	0.6668	33
07/17/1998	08:10:00	0.6669	33
07/17/1998	08:10:00	0.667	33
07/17/1998	08:10:59	0.6668	33
07/17/1998	08:12:00	0.6668	33
07/17/1998	08:12:00	0.6669	33
07/17/1998	08:12:00	0.6668	33
07/17/1998	08:13:00	0.6669	33
07/17/1998	08:13:00	0.667	33
07/17/1998	08:13:00	0.6669	33
07/17/1998	08:13:59	0.667	33
07/17/1998	08:13:59	0.6671	33
07/17/1998	08:13:59	0.667	33
07/17/1998	08:15:00	0.6671	33
07/17/1998	08:15:00	0.667	33
07/17/1998	08:15:00	0.6669	33
07/17/1998	08:15:00	0.667	33
07/17/1998	08:15:00	0.6671	33
07/17/1998	08:15:00	0.6672	33
07/17/1998	08:15:00	0.6671	33
07/17/1998	08:16:00	0.6672	33
07/17/1998	08:16:00	0.6673	33
07/17/1998	08:16:00	0.6672	33
07/17/1998	08:16:00	0.6673	33
07/17/1998	08:16:00	0.6674	33
07/17/1998	08:16:59	0.6673	33
07/17/1998	08:16:59	0.6672	33
07/17/1998	08:16:59	0.6673	33
07/17/1998	08:16:59	0.6672	33
07/17/1998	08:16:59	0.6673	33
07/17/1998	08:16:59	0.6672	33
07/17/1998	08:18:00	0.6673	33
07/17/1998	08:18:00	0.6672	33
07/17/1998	08:19:00	0.6671	33
07/17/1998	08:19:00	0.6672	33
07/17/1998	08:19:59	0.6672	33
07/17/1998	08:20:59	0.6671	33
07/17/1998	08:20:59	0.6672	33
07/17/1998	08:20:59	0.667	33
07/17/1998	08:20:59	0.6671	33
07/17/1998	08:20:59	0.6672	33
07/17/1998	08:22:00	0.6673	33
07/17/1998	08:22:00	0.6672	33
07/17/1998	08:22:00	0.6671	33
07/17/1998	08:22:00	0.6672	33
07/17/1998	08:22:00	0.6673	33
07/17/1998	08:23:00	0.6671	33
07/17/1998	08:23:00	0.667	33
07/17/1998	08:23:00	0.6671	33
07/17/1998	08:23:59	0.6672	33
07/17/1998	08:23:59	0.6671	33
07/17/1998	08:23:59	0.667	33
07/17/1998	08:25:00	0.6671	33
07/17/1998	08:25:00	0.667	33
07/17/1998	08:26:00	0.6671	33
07/17/1998	08:26:00	0.667	33
07/17/1998	08:26:00	0.6669	33
07/17/1998	08:26:00	0.6668	33
07/17/1998	08:26:00	0.6669	33
07/17/1998	08:26:59	0.6668	33
07/17/1998	08:26:59	0.6669	33
07/17/1998	08:26:59	0.6668	33
07/17/1998	08:28:00	0.6667	33
07/17/1998	08:28:00	0.6668	33
07/17/1998	08:29:00	0.6667	33
07/17/1998	08:29:00	0.6666	33
07/17/1998	08:29:00	0.6667	33
07/17/1998	08:29:59	0.6666	33
07/17/1998	08:31:00	0.6667	33
07/17/1998	08:31:00	0.6666	33
07/17/1998	08:31:00	0.6665	33
07/17/1998	08:31:00	0.6666	33
07/17/1998	08:32:59	0.6665	33
07/17/1998	08:32:59	0.6666	33
07/17/1998	08:32:59	0.6667	33
07/17/1998	08:32:59	0.6666	33
07/17/1998	08:35:00	0.6665	33
07/17/1998	08:35:00	0.6664	33
07/17/1998	08:36:59	0.6665	33
07/17/1998	08:36:59	0.6666	33
07/17/1998	08:38:00	0.6667	33
07/17/1998	08:39:00	0.6668	33
07/17/1998	08:39:00	0.6669	33
07/17/1998	08:39:00	0.6668	33
07/17/1998	08:39:00	0.6667	33
07/17/1998	08:39:00	0.6668	33
07/17/1998	08:39:59	0.6669	33
07/17/1998	08:39:59	0.667	33
07/17/1998	08:39:59	0.6669	33
07/17/1998	08:39:59	0.667	33
07/17/1998	08:41:00	0.6671	33
07/17/1998	08:41:00	0.6672	33
07/17/1998	08:42:00	0.6673	33
07/17/1998	08:42:00	0.6674	33
07/17/1998	08:42:00	0.6675	33
07/17/1998	08:42:00	0.6676	33
07/17/1998	08:42:00	0.6677	33
07/17/1998	08:42:00	0.6678	33
07/17/1998	08:42:00	0.6677	33
07/17/1998	08:42:00	0.6676	33
07/17/1998	08:42:00	0.6675	33
07/17/1998	08:42:59	0.6676	33
07/17/1998	08:42:59	0.6675	33
07/17/1998	08:42:59	0.6676	33
07/17/1998	08:42:59	0.6677	33
07/17/1998	08:42:59	0.6676	33
07/17/1998	08:42:59	0.6677	33
07/17/1998	08:44:00	0.6676	33
07/17/1998	08:44:00	0.6677	33
07/17/1998	08:44:00	0.6678	33
07/17/1998	08:44:00	0.6679	33
07/17/1998	08:45:00	0.6678	33
07/17/1998	08:45:00	0.6677	33
07/17/1998	08:45:00	0.6678	33
07/17/1998	08:45:00	0.6679	33
07/17/1998	08:45:00	0.6678	33
07/17/1998	08:45:59	0.6679	33
07/17/1998	08:45:59	0.6678	33
07/17/1998	08:45:59	0.6677	33
07/17/1998	08:47:00	0.6678	33
07/17/1998	08:47:00	0.6679	33
07/17/1998	08:47:00	0.6678	33
07/17/1998	08:48:00	0.6677	33
07/17/1998	08:48:00	0.6678	33
07/17/1998	08:48:59	0.6677	33
07/17/1998	08:48:59	0.6676	33
07/17/1998	08:49:59	0.6677	33
07/17/1998	08:49:59	0.6676	33
07/17/1998	08:49:59	0.6675	33
07/17/1998	08:51:00	0.6676	33
07/17/1998	08:51:00	0.6675	33
07/17/1998	08:51:00	0.6673	33
07/17/1998	08:51:00	0.6674	33
07/17/1998	08:51:00	0.6675	33
07/17/1998	08:51:59	0.6674	33
07/17/1998	08:51:59	0.6675	33
07/17/1998	08:51:59	0.6676	33
07/17/1998	08:51:59	0.6677	33
07/17/1998	08:51:59	0.6676	33
07/17/1998	08:52:59	0.6675	33
07/17/1998	08:54:00	0.6676	33
07/17/1998	08:55:00	0.6677	33
07/17/1998	08:55:00	0.6676	33
07/17/1998	08:55:00	0.6677	33
07/17/1998	08:55:59	0.6679	33
07/17/1998	08:55:59	0.6678	33
07/17/1998	08:57:00	0.668	33
07/17/1998	08:57:00	0.6679	33
07/17/1998	08:57:00	0.6678	33
07/17/1998	08:57:00	0.6677	33
07/17/1998	08:58:00	0.6678	33
07/17/1998	08:58:00	0.6677	33
07/17/1998	08:58:59	0.6676	33
07/17/1998	08:58:59	0.6678	33
07/17/1998	09:00:00	0.6676	33
07/17/1998	09:00:00	0.6675	33
07/17/1998	09:00:00	0.6674	33
07/17/1998	09:01:00	0.6675	33
07/17/1998	09:01:00	0.6676	33
07/17/1998	09:01:59	0.6674	33
07/17/1998	09:01:59	0.6675	33
07/17/1998	09:03:00	0.6673	33
07/17/1998	09:03:00	0.6674	33
07/17/1998	09:04:00	0.6673	33
07/17/1998	09:04:59	0.6674	33
07/17/1998	09:07:00	0.6675	33
07/17/1998	09:07:00	0.6674	33
07/17/1998	09:07:00	0.6673	33
07/17/1998	09:07:00	0.6674	33
07/17/1998	09:08:00	0.6675	33
07/17/1998	09:08:00	0.6676	33
07/17/1998	09:08:59	0.6677	33
07/17/1998	09:08:59	0.6676	33
07/17/1998	09:08:59	0.6677	33
07/17/1998	09:10:00	0.6676	33
07/17/1998	09:11:00	0.6675	33
07/17/1998	09:13:00	0.6676	33
07/17/1998	09:13:00	0.6675	33
07/17/1998	09:14:00	0.6676	33
07/17/1998	09:14:00	0.6675	33
07/17/1998	09:17:00	0.6674	33
07/17/1998	09:17:00	0.6675	33
07/17/1998	09:17:59	0.6674	33
07/17/1998	09:19:00	0.6675	33
07/17/1998	09:20:00	0.6676	33
07/17/1998	09:20:00	0.6677	33
07/17/1998	09:20:00	0.6676	33
07/17/1998	09:20:00	0.6675	33
07/17/1998	09:20:00	0.6677	33
07/17/1998	09:21:59	0.6675	33
07/17/1998	09:21:59	0.6676	33
07/17/1998	09:21:59	0.6677	33
07/17/1998	09:23:00	0.6678	33
07/17/1998	09:23:00	0.6679	33
07/17/1998	09:24:00	0.6677	33
07/17/1998	09:24:00	0.6676	33
07/17/1998	09:24:00	0.6675	33
07/17/1998	09:24:59	0.6673	33
07/17/1998	09:24:59	0.6675	33
07/17/1998	09:24:59	0.6676	33
07/17/1998	09:24:59	0.6675	33
07/17/1998	09:26:00	0.6677	33
07/17/1998	09:27:00	0.6676	33
07/17/1998	09:29:00	0.6675	33
07/17/1998	09:29:00	0.6677	33
07/17/1998	09:30:00	0.6676	33
07/17/1998	09:30:59	0.6677	33
07/17/1998	09:32:00	0.6675	33
07/17/1998	09:32:00	0.6676	33
07/17/1998	09:32:00	0.6675	33
07/17/1998	09:33:00	0.6674	33
07/17/1998	09:33:59	0.6673	33
07/17/1998	09:33:59	0.6672	33
07/17/1998	09:33:59	0.6671	33
07/17/1998	09:33:59	0.6672	33
07/17/1998	09:34:59	0.6671	33
07/17/1998	09:34:59	0.667	33
07/17/1998	09:34:59	0.6671	33
07/17/1998	09:36:00	0.6672	33
07/17/1998	09:36:00	0.6673	33
07/17/1998	09:36:00	0.6674	33
07/17/1998	09:36:59	0.6673	33
07/17/1998	09:36:59	0.6672	33
07/17/1998	09:37:59	0.6671	33
07/17/1998	09:37:59	0.667	33
07/17/1998	09:37:59	0.6671	33
07/17/1998	09:39:00	0.6672	33
07/17/1998	09:40:00	0.6673	33
07/17/1998	09:40:00	0.6674	33
07/17/1998	09:40:59	0.6675	33
07/17/1998	09:40:59	0.6674	33
07/17/1998	09:40:59	0.6673	33
07/17/1998	09:42:00	0.6672	33
07/17/1998	09:42:00	0.6673	33
07/17/1998	09:42:00	0.6674	33
07/17/1998	09:43:00	0.6673	33
07/17/1998	09:43:59	0.667	33
07/17/1998	09:43:59	0.6671	33
07/17/1998	09:43:59	0.667	33
07/17/1998	09:43:59	0.6669	33
07/17/1998	09:43:59	0.6671	33
07/17/1998	09:46:00	0.667	33
07/17/1998	09:46:00	0.6671	33
07/17/1998	09:46:59	0.667	33
07/17/1998	09:49:00	0.6669	33
07/17/1998	09:49:00	0.6668	33
07/17/1998	09:49:00	0.6669	33
07/17/1998	09:49:59	0.6668	33
07/17/1998	09:49:59	0.667	33
07/17/1998	09:50:59	0.6672	33
07/17/1998	09:53:59	0.667	33
07/17/1998	09:59:00	0.6669	33
07/17/1998	10:01:00	0.667	33
07/17/1998	10:02:59	0.6669	33
07/17/1998	10:02:59	0.6668	33
07/17/1998	10:04:00	0.6667	33
07/17/1998	10:04:00	0.6668	33
07/17/1998	10:06:59	0.6668	33
07/17/1998	10:06:59	0.6667	33
07/17/1998	10:09:59	0.6669	33
07/17/1998	10:11:00	0.667	33
07/17/1998	10:12:59	0.6671	33
07/17/1998	10:12:59	0.6672	33
07/17/1998	10:14:00	0.6673	33
07/17/1998	10:14:00	0.6674	33
07/17/1998	10:14:00	0.6675	33
07/17/1998	10:14:00	0.6673	33
07/17/1998	10:15:00	0.6676	33
07/17/1998	10:15:00	0.6673	33
07/17/1998	10:15:00	0.6672	33
07/17/1998	10:15:59	0.6673	33
07/17/1998	10:18:00	0.6674	33
07/17/1998	10:18:00	0.6675	33
07/17/1998	10:18:00	0.6676	33
07/17/1998	10:18:00	0.6677	33
07/17/1998	10:18:00	0.6678	33
07/17/1998	10:18:59	0.6679	33
07/17/1998	10:18:59	0.6678	33
07/17/1998	10:18:59	0.6677	33
07/17/1998	10:19:59	0.6678	33
07/17/1998	10:21:00	0.6679	33
07/17/1998	10:21:00	0.668	33
07/17/1998	10:21:59	0.6679	33
07/17/1998	10:21:59	0.6678	33
07/17/1998	10:21:59	0.668	33
07/17/1998	10:21:59	0.6681	33
07/17/1998	10:22:59	0.668	33
07/17/1998	10:24:00	0.6679	33
07/17/1998	10:24:00	0.668	33
07/17/1998	10:24:00	0.6681	33
07/17/1998	10:24:00	0.668	33
07/17/1998	10:24:00	0.6681	33
07/17/1998	10:25:00	0.668	33
07/17/1998	10:25:00	0.6679	33
07/17/1998	10:25:00	0.668	33
07/17/1998	10:25:00	0.6682	33
07/17/1998	10:25:00	0.6681	33
07/17/1998	10:25:00	0.6682	33
07/17/1998	10:25:00	0.6683	33
07/17/1998	10:25:59	0.6682	33
07/17/1998	10:25:59	0.6683	33
07/17/1998	10:25:59	0.6681	33
07/17/1998	10:25:59	0.668	33
07/17/1998	10:25:59	0.6681	33
07/17/1998	10:27:00	0.668	33
07/17/1998	10:27:00	0.6681	33
07/17/1998	10:28:00	0.668	33
07/17/1998	10:28:00	0.6678	33
07/17/1998	10:28:00	0.6679	33
07/17/1998	10:28:00	0.6678	33
07/17/1998	10:28:59	0.6677	33
07/17/1998	10:30:00	0.6679	33
07/17/1998	10:30:00	0.6678	33
07/17/1998	10:31:00	0.6677	33
07/17/1998	10:31:59	0.6678	33
07/17/1998	10:33:00	0.6677	33
07/17/1998	10:34:00	0.6676	33
07/17/1998	10:34:00	0.6677	33
07/17/1998	10:34:00	0.6675	33
07/17/1998	10:34:59	0.6674	33
07/17/1998	10:34:59	0.6675	33
07/17/1998	10:34:59	0.6674	33
07/17/1998	10:35:59	0.6673	33
07/17/1998	10:35:59	0.6672	33
07/17/1998	10:37:00	0.6673	33
07/17/1998	10:38:00	0.6671	33
07/17/1998	10:38:59	0.6673	33
07/17/1998	10:40:00	0.6674	33
07/17/1998	10:40:00	0.6675	33
07/17/1998	10:40:00	0.6674	33
07/17/1998	10:41:00	0.6675	33
07/17/1998	10:43:00	0.6673	33
07/17/1998	10:43:00	0.6674	33
07/17/1998	10:50:00	0.6674	33
07/17/1998	10:51:59	0.6675	33
07/17/1998	10:57:00	0.6674	33
07/17/1998	10:57:00	0.6675	33
07/17/1998	10:57:00	0.6673	33
07/17/1998	10:57:59	0.6674	33
07/17/1998	10:57:59	0.6675	33
07/17/1998	10:59:00	0.6676	33
07/17/1998	10:59:00	0.6677	33
07/17/1998	11:00:59	0.6676	33
07/17/1998	11:03:00	0.6677	33
07/17/1998	11:03:59	0.6676	33
07/17/1998	11:04:59	0.6677	33
07/17/1998	11:06:00	0.6675	33
07/17/1998	11:06:00	0.6676	33
07/17/1998	11:10:00	0.6677	33
07/17/1998	11:10:00	0.6676	33
07/17/1998	11:10:59	0.6675	33
07/17/1998	11:12:00	0.6676	33
07/17/1998	11:13:00	0.6675	33
07/17/1998	11:13:59	0.6676	33
07/17/1998	11:13:59	0.6675	33
07/17/1998	11:16:00	0.6674	33
07/17/1998	11:16:00	0.6673	33
07/17/1998	11:18:00	0.6674	33
07/17/1998	11:18:00	0.6675	33
07/17/1998	11:19:00	0.6674	33
07/17/1998	11:19:00	0.6673	33
07/17/1998	11:19:00	0.6672	33
07/17/1998	11:19:00	0.6671	33
07/17/1998	11:19:59	0.667	33
07/17/1998	11:20:59	0.6669	33
07/17/1998	11:20:59	0.6668	33
07/17/1998	11:20:59	0.6667	33
07/17/1998	11:20:59	0.6666	33
07/17/1998	11:20:59	0.6668	33
07/17/1998	11:20:59	0.6666	33
07/17/1998	11:20:59	0.6668	33
07/17/1998	11:20:59	0.6669	33
07/17/1998	11:20:59	0.6667	33
07/17/1998	11:22:00	0.6669	33
07/17/1998	11:22:00	0.6668	33
07/17/1998	11:23:00	0.6669	33
07/17/1998	11:23:00	0.6668	33
07/17/1998	11:23:00	0.6669	33
07/17/1998	11:23:00	0.667	33
07/17/1998	11:23:00	0.6669	33
07/17/1998	11:23:59	0.667	33
07/17/1998	11:26:00	0.6669	33
07/17/1998	11:26:00	0.667	33
07/17/1998	11:28:00	0.6671	33
07/17/1998	11:28:00	0.6672	33
07/17/1998	11:28:00	0.6673	33
07/17/1998	11:28:00	0.6674	33
07/17/1998	11:28:00	0.6673	33
07/17/1998	11:29:00	0.6674	33
07/17/1998	11:29:00	0.6675	33
07/17/1998	11:29:00	0.6674	33
07/17/1998	11:29:59	0.6676	33
07/17/1998	11:29:59	0.6675	33
07/17/1998	11:31:00	0.6676	33
07/17/1998	11:31:00	0.6675	33
07/17/1998	11:32:00	0.6674	33
07/17/1998	11:32:59	0.6675	33
07/17/1998	11:32:59	0.6674	33
07/17/1998	11:35:00	0.6673	33
07/17/1998	11:35:59	0.6672	33
07/17/1998	11:35:59	0.6671	33
07/17/1998	11:38:00	0.667	33
07/17/1998	11:38:00	0.6671	33
07/17/1998	11:39:00	0.6672	33
07/17/1998	11:39:00	0.6671	33
07/17/1998	11:42:00	0.667	33
07/17/1998	11:44:00	0.6669	33
07/17/1998	11:45:00	0.6668	33
07/17/1998	11:45:59	0.667	33
07/17/1998	11:47:00	0.6669	33
07/17/1998	11:48:00	0.667	33
07/17/1998	11:48:00	0.6669	33
07/17/1998	11:48:59	0.667	33
07/17/1998	11:49:59	0.6669	33
07/17/1998	11:51:00	0.6668	33
07/17/1998	11:51:00	0.6667	33
07/17/1998	11:51:59	0.6666	33
07/17/1998	11:51:59	0.6665	33
07/17/1998	11:52:59	0.6667	33
07/17/1998	11:52:59	0.6665	33
07/17/1998	11:54:00	0.6667	33
07/17/1998	11:55:00	0.6666	33
07/17/1998	11:55:00	0.6667	33
07/17/1998	11:55:00	0.6668	33
07/17/1998	11:55:00	0.6667	33
07/17/1998	11:58:00	0.6666	33
07/17/1998	11:58:59	0.6665	33
07/17/1998	11:58:59	0.6666	33
07/17/1998	12:00:00	0.6665	33
07/17/1998	12:00:00	0.6664	33
07/17/1998	12:00:00	0.6663	33
07/17/1998	12:00:00	0.6664	33
07/17/1998	12:00:00	0.6665	33
07/17/1998	12:00:00	0.6664	33
07/17/1998	12:00:00	0.6665	33
07/17/1998	12:01:00	0.6664	33
07/17/1998	12:01:59	0.6662	33
07/17/1998	12:01:59	0.6664	33
07/17/1998	12:01:59	0.6663	33
07/17/1998	12:01:59	0.6662	33
07/17/1998	12:01:59	0.6663	33
07/17/1998	12:01:59	0.6662	33
07/17/1998	12:03:00	0.6661	33
07/17/1998	12:03:00	0.666	33
07/17/1998	12:03:00	0.6661	33
07/17/1998	12:04:00	0.666	33
07/17/1998	12:04:59	0.6661	33
07/17/1998	12:04:59	0.6662	33
07/17/1998	12:04:59	0.666	33
07/17/1998	12:04:59	0.6659	33
07/17/1998	12:04:59	0.6658	33
07/17/1998	12:05:59	0.6656	33
07/17/1998	12:05:59	0.6657	33
07/17/1998	12:07:00	0.6656	33
07/17/1998	12:07:00	0.6655	33
07/17/1998	12:07:00	0.6654	33
07/17/1998	12:07:00	0.6653	33
07/17/1998	12:07:00	0.6652	33
07/17/1998	12:07:00	0.6653	33
07/17/1998	12:07:00	0.6655	33
07/17/1998	12:07:00	0.6656	33
07/17/1998	12:07:00	0.6657	33
07/17/1998	12:08:00	0.6658	33
07/17/1998	12:08:00	0.6657	33
07/17/1998	12:08:00	0.6658	33
07/17/1998	12:08:59	0.6657	33
07/17/1998	12:08:59	0.6658	33
07/17/1998	12:08:59	0.6659	33
07/17/1998	12:10:00	0.666	33
07/17/1998	12:10:00	0.6657	33
07/17/1998	12:11:00	0.6656	33
07/17/1998	12:11:00	0.6655	33
07/17/1998	12:11:00	0.6654	33
07/17/1998	12:11:59	0.6655	33
07/17/1998	12:11:59	0.6656	33
07/17/1998	12:14:00	0.6658	33
07/17/1998	12:14:59	0.6656	33
07/17/1998	12:14:59	0.6657	33
07/17/1998	12:16:00	0.6658	33
07/17/1998	12:17:00	0.6659	33
07/17/1998	12:17:00	0.6658	33
07/17/1998	12:19:00	0.6657	33
07/17/1998	12:20:00	0.6658	33
07/17/1998	12:20:59	0.6657	33
07/17/1998	12:21:59	0.6656	33
07/17/1998	12:21:59	0.6657	33
07/17/1998	12:21:59	0.6656	33
07/17/1998	12:23:00	0.6656	33
07/17/1998	12:23:00	0.6657	33
07/17/1998	12:24:00	0.6656	33
07/17/1998	12:24:00	0.6658	33
07/17/1998	12:24:59	0.6657	33
07/17/1998	12:27:00	0.6658	33
07/17/1998	12:27:59	0.6659	33
07/17/1998	12:33:00	0.666	33
07/17/1998	12:33:00	0.6659	33
07/17/1998	12:33:59	0.6658	33
07/17/1998	12:37:59	0.6659	33
07/17/1998	12:37:59	0.666	33
07/17/1998	12:40:00	0.6661	33
07/17/1998	12:40:59	0.666	33
07/17/1998	12:40:59	0.6661	33
07/17/1998	12:42:00	0.6659	33
07/17/1998	12:43:59	0.6658	33
07/17/1998	12:45:00	0.6657	33
07/17/1998	12:45:00	0.6658	33
07/17/1998	12:45:00	0.6656	33
07/17/1998	12:45:00	0.6655	33
07/17/1998	12:46:00	0.6657	33
07/17/1998	12:46:00	0.6655	33
07/17/1998	12:49:00	0.6656	33
07/17/1998	12:49:00	0.6655	33
07/17/1998	12:49:59	0.6654	33
07/17/1998	12:49:59	0.6653	33
07/17/1998	12:53:59	0.6654	33
07/17/1998	12:53:59	0.6656	33
07/17/1998	13:02:00	0.6661	33
07/17/1998	13:04:00	0.666	33
07/17/1998	13:05:59	0.6661	33
07/17/1998	13:06:59	0.666	33
07/17/1998	13:08:00	0.6659	33
07/17/1998	13:08:00	0.6658	33
07/17/1998	13:08:00	0.6657	33
07/17/1998	13:09:00	0.6655	33
07/17/1998	13:09:00	0.6654	33
07/17/1998	13:09:59	0.6652	33
07/17/1998	13:11:00	0.6655	33
07/17/1998	13:12:00	0.6656	33
07/17/1998	13:12:59	0.6655	33
07/17/1998	13:14:00	0.6658	33
07/17/1998	13:14:00	0.6657	33
07/17/1998	13:15:59	0.6659	33
07/17/1998	13:15:59	0.6658	33
07/17/1998	13:21:00	0.6657	33
07/17/1998	13:28:00	0.6658	33
07/17/1998	13:31:00	0.6657	33
07/17/1998	13:33:00	0.6656	33
07/17/1998	13:34:00	0.6658	33
07/17/1998	13:38:00	0.6657	33
07/17/1998	13:41:00	0.6658	33
07/17/1998	13:41:00	0.6657	33
07/17/1998	13:43:00	0.6658	33
07/17/1998	13:46:00	0.6659	33
07/17/1998	13:46:00	0.666	33
07/17/1998	13:47:59	0.6659	33
07/17/1998	13:49:00	0.6658	33
07/17/1998	13:50:59	0.666	33
07/17/1998	13:51:59	0.6661	33
07/17/1998	13:51:59	0.6662	33
07/17/1998	13:53:00	0.6661	33
07/17/1998	13:54:00	0.6662	33
07/17/1998	13:54:59	0.666	33
07/17/1998	13:54:59	0.6661	33
07/17/1998	13:54:59	0.6659	33
07/17/1998	13:56:00	0.666	33
07/17/1998	13:56:00	0.6661	33
07/17/1998	13:57:00	0.6662	33
07/17/1998	13:57:00	0.6661	33
07/17/1998	13:57:59	0.6659	33
07/17/1998	13:57:59	0.666	33
07/17/1998	13:59:00	0.6658	33
07/17/1998	13:59:00	0.6657	33
07/17/1998	13:59:00	0.6658	33
07/17/1998	13:59:00	0.6659	33
07/17/1998	13:59:00	0.666	33
07/17/1998	14:00:00	0.6661	49
07/18/1998	14:32:00	0.666	73
07/18/1998	14:54:00	0.666	65
07/18/1998	15:01:00	0.6657	65
07/18/1998	15:01:00	0.6658	65
07/18/1998	15:53:00	0.6655	65
07/18/1998	16:04:00	0.6656	65
07/18/1998	16:09:59	0.6654	65
07/18/1998	16:15:59	0.6656	65
07/18/1998	16:47:59	0.6656	65
07/18/1998	16:47:59	0.6657	65
07/18/1998	16:54:00	0.6659	65
07/18/1998	16:54:59	0.666	65
07/18/1998	16:56:00	0.6662	65
07/18/1998	17:03:59	0.6665	65
07/18/1998	17:06:00	0.6662	65
07/18/1998	17:55:59	0.6665	65
07/18/1998	17:57:00	0.6675	65
07/18/1998	17:58:59	0.6668	65
07/18/1998	18:01:00	0.6664	65
07/18/1998	18:08:00	0.6664	65
07/18/1998	18:20:59	0.6662	65
07/18/1998	18:29:00	0.6662	65
07/18/1998	18:32:00	0.6657	65
07/18/1998	19:18:00	0.6668	65
07/18/1998	19:53:00	0.6666	65
07/18/1998	20:04:59	0.6671	65
07/18/1998	20:04:59	0.6672	65
07/18/1998	20:04:59	0.6671	65
07/18/1998	20:13:59	0.6666	65
07/18/1998	20:25:00	0.6668	65
07/18/1998	20:35:00	0.6673	65
07/18/1998	20:41:00	0.6675	65
07/18/1998	20:41:00	0.6674	65
07/18/1998	20:48:00	0.6678	65
07/18/1998	20:55:00	0.6678	65
07/18/1998	21:04:00	0.6669	65
07/18/1998	21:08:00	0.6667	65
07/18/1998	21:14:00	0.6666	65
07/18/1998	21:19:00	0.6666	65
07/18/1998	21:21:59	0.667	65
07/18/1998	21:33:00	0.6673	65
07/18/1998	21:40:59	0.667	65
07/18/1998	21:43:59	0.6666	65
07/18/1998	21:50:59	0.6665	65
07/18/1998	21:53:00	0.6666	65
07/18/1998	22:27:00	0.6667	65
07/18/1998	23:58:59	0.6672	65
07/18/1998	00:32:00	0.667	65
07/18/1998	00:40:00	0.6666	65
07/18/1998	00:40:00	0.6674	65
07/18/1998	00:49:59	0.6669	65
07/18/1998	01:11:00	0.6665	65
07/18/1998	01:14:00	0.6665	65
07/18/1998	01:24:00	0.6662	65
07/18/1998	01:38:59	0.6662	65
07/18/1998	01:49:00	0.6662	65
07/18/1998	01:51:59	0.6661	65
07/18/1998	01:56:00	0.6659	65
07/18/1998	01:56:00	0.6658	65
07/18/1998	02:02:00	0.6657	65
07/18/1998	02:03:00	0.6656	65
07/18/1998	02:03:00	0.6655	65
07/18/1998	02:03:59	0.6654	65
07/18/1998	02:07:59	0.6654	65
07/18/1998	02:19:00	0.6653	65
07/18/1998	02:19:59	0.6654	65
07/18/1998	02:23:00	0.6652	65
07/18/1998	02:29:59	0.6659	65
07/18/1998	02:29:59	0.6656	65
07/18/1998	02:34:00	0.6654	65
07/18/1998	02:34:00	0.6653	65
07/18/1998	02:34:00	0.6651	65
07/18/1998	02:36:59	0.6652	65
07/18/1998	02:36:59	0.6651	65
07/18/1998	02:45:59	0.6654	65
07/18/1998	02:57:00	0.6652	65
07/18/1998	02:58:59	0.6653	65
07/18/1998	03:00:00	0.6652	65
07/18/1998	03:00:00	0.6651	65
07/18/1998	03:01:00	0.665	65
07/18/1998	03:01:59	0.6649	65
07/18/1998	03:04:59	0.6649	65
07/18/1998	03:05:59	0.6647	65
07/18/1998	03:14:59	0.665	65
07/18/1998	03:17:59	0.6648	65
07/18/1998	03:19:00	0.665	65
07/18/1998	03:20:59	0.6648	65
07/18/1998	03:21:59	0.6648	65
07/18/1998	03:36:00	0.6653	65
07/18/1998	03:46:00	0.6654	65
07/18/1998	03:53:00	0.6651	65
07/18/1998	04:12:00	0.6646	65
07/18/1998	04:18:59	0.6644	65
07/18/1998	04:21:00	0.6642	65
07/18/1998	04:21:59	0.6643	65
07/18/1998	04:22:59	0.6644	65
07/18/1998	04:28:59	0.6647	65
07/18/1998	04:30:00	0.6649	65
07/18/1998	04:50:59	0.6644	65
07/18/1998	04:59:00	0.6644	65
07/18/1998	05:06:59	0.6644	65
07/18/1998	05:12:00	0.6648	65
07/18/1998	05:13:59	0.6648	65
07/18/1998	05:35:59	0.6646	65
07/18/1998	05:42:00	0.6646	65
07/18/1998	05:48:00	0.6646	65
07/18/1998	06:01:59	0.6648	65
07/18/1998	06:04:59	0.6649	65
07/18/1998	06:14:00	0.6648	65
07/18/1998	06:33:00	0.6647	65
07/18/1998	06:59:59	0.6645	65
07/18/1998	07:05:00	0.6644	81
07/18/1998	07:19:59	0.6648	41
07/18/1998	07:19:59	0.6647	33
07/18/1998	07:19:59	0.6648	33
07/18/1998	07:19:59	0.6649	33
07/18/1998	07:19:59	0.6648	33
07/18/1998	07:21:00	0.6649	33
07/18/1998	07:21:00	0.6648	33
07/18/1998	07:21:00	0.6647	33
07/18/1998	07:21:59	0.6646	33
07/18/1998	07:21:59	0.6647	33
07/18/1998	07:21:59	0.6648	33
07/18/1998	07:21:59	0.6647	33
07/18/1998	07:21:59	0.6646	33
07/18/1998	07:22:59	0.6647	33
07/18/1998	07:22:59	0.6646	33
07/18/1998	07:22:59	0.6647	33
07/18/1998	07:22:59	0.6648	33
07/18/1998	07:22:59	0.6647	33
07/18/1998	07:24:00	0.6648	33
07/18/1998	07:24:00	0.6647	33
07/18/1998	07:25:00	0.6648	33
07/18/1998	07:25:59	0.6647	33
07/18/1998	07:27:00	0.6648	33
07/18/1998	07:28:00	0.6649	33
07/18/1998	07:28:59	0.6648	33
07/18/1998	07:30:00	0.6647	33
07/18/1998	07:30:00	0.6646	33
07/18/1998	07:30:00	0.6645	33
07/18/1998	07:30:00	0.6644	33
07/18/1998	07:30:00	0.6642	33
07/18/1998	07:30:00	0.6646	33
07/18/1998	07:30:00	0.6645	33
07/18/1998	07:30:00	0.6644	33
07/18/1998	07:30:00	0.6643	33
07/18/1998	07:30:00	0.6642	33
07/18/1998	07:31:00	0.6644	33
07/18/1998	07:31:00	0.6645	33
07/18/1998	07:31:00	0.6646	33
07/18/1998	07:31:59	0.6645	33
07/18/1998	07:31:59	0.6646	33
07/18/1998	07:33:00	0.6645	33
07/18/1998	07:33:00	0.6644	33
07/18/1998	07:33:00	0.6643	33
07/18/1998	07:34:00	0.6644	33
07/18/1998	07:34:00	0.6643	33
07/18/1998	07:34:00	0.6642	33
07/18/1998	07:34:00	0.6641	33
07/18/1998	07:34:59	0.6642	33
07/18/1998	07:34:59	0.6641	33
07/18/1998	07:34:59	0.664	33
07/18/1998	07:35:59	0.6639	33
07/18/1998	07:35:59	0.664	33
07/18/1998	07:35:59	0.6639	33
07/18/1998	07:35:59	0.6638	33
07/18/1998	07:35:59	0.6637	33
07/18/1998	07:35:59	0.6638	33
07/18/1998	07:35:59	0.6639	33
07/18/1998	07:35:59	0.6638	33
07/18/1998	07:37:00	0.6639	33
07/18/1998	07:37:00	0.664	33
07/18/1998	07:37:00	0.6641	33
07/18/1998	07:37:00	0.6642	33
07/18/1998	07:37:00	0.6643	33
07/18/1998	07:38:00	0.6644	33
07/18/1998	07:38:00	0.6643	33
07/18/1998	07:38:00	0.6644	33
07/18/1998	07:40:00	0.6643	33
07/18/1998	07:40:00	0.6644	33
07/18/1998	07:40:00	0.6643	33
07/18/1998	07:41:00	0.6644	33
07/18/1998	07:41:00	0.6643	33
07/18/1998	07:41:00	0.6642	33
07/18/1998	07:41:59	0.6643	33
07/18/1998	07:41:59	0.6644	33
07/18/1998	07:41:59	0.6643	33
07/18/1998	07:43:00	0.6641	33
07/18/1998	07:43:00	0.6643	33
07/18/1998	07:44:00	0.6642	33
07/18/1998	07:44:59	0.6643	33
07/18/1998	07:44:59	0.6644	33
07/18/1998	07:44:59	0.6643	33
07/18/1998	07:46:00	0.6642	33
07/18/1998	07:46:00	0.6643	33
07/18/1998	07:47:00	0.6644	33
07/18/1998	07:47:00	0.6645	33
07/18/1998	07:47:00	0.6646	33
07/18/1998	07:47:00	0.6645	33
07/18/1998	07:47:59	0.6642	33
07/18/1998	07:47:59	0.6643	33
07/18/1998	07:47:59	0.6642	33
07/18/1998	07:49:00	0.6645	33
07/18/1998	07:54:00	0.6646	33
07/18/1998	07:54:00	0.6645	33
07/18/1998	07:54:59	0.6644	33
07/18/1998	07:57:00	0.6645	33
07/18/1998	07:57:00	0.6644	33
07/18/1998	07:59:00	0.6645	33
07/18/1998	08:00:00	0.6646	33
07/18/1998	08:00:00	0.6647	33
07/18/1998	08:00:00	0.6648	33
07/18/1998	08:00:00	0.665	33
07/18/1998	08:00:59	0.6649	33
07/18/1998	08:00:59	0.6647	33
07/18/1998	08:00:59	0.6648	33
07/18/1998	08:00:59	0.6649	33
07/18/1998	08:00:59	0.6648	33
07/18/1998	08:00:59	0.6647	33
07/18/1998	08:02:00	0.6648	33
07/18/1998	08:03:00	0.6647	33
07/18/1998	08:03:00	0.6646	33
07/18/1998	08:03:59	0.6647	33
07/18/1998	08:06:00	0.6646	33
07/18/1998	08:06:00	0.6647	33
07/18/1998	08:06:59	0.6646	33
07/18/1998	08:06:59	0.6647	33
07/18/1998	08:06:59	0.6648	33
07/18/1998	08:07:59	0.6647	33
07/18/1998	08:09:00	0.6648	33
07/18/1998	08:09:00	0.6647	33
07/18/1998	08:12:00	0.6648	33
07/18/1998	08:13:00	0.6647	33
07/18/1998	08:13:59	0.6648	33
07/18/1998	08:13:59	0.6647	33
07/18/1998	08:16:00	0.6648	33
07/18/1998	08:16:59	0.6647	33
07/18/1998	08:16:59	0.6648	33
07/18/1998	08:16:59	0.6649	33
07/18/1998	08:18:00	0.6648	33
07/18/1998	08:18:00	0.6649	33
07/18/1998	08:22:00	0.665	33
07/18/1998	08:23:00	0.6651	33
07/18/1998	08:23:59	0.665	33
07/18/1998	08:23:59	0.6651	33
07/18/1998	08:23:59	0.6652	33
07/18/1998	08:23:59	0.6651	33
07/18/1998	08:25:00	0.665	33
07/18/1998	08:25:00	0.6651	33
07/18/1998	08:25:00	0.6652	33
07/18/1998	08:26:00	0.6653	33
07/18/1998	08:26:00	0.6652	33
07/18/1998	08:26:59	0.6651	33
07/18/1998	08:26:59	0.6652	33
07/18/1998	08:26:59	0.6653	33
07/18/1998	08:26:59	0.6652	33
07/18/1998	08:26:59	0.6651	33
07/18/1998	08:28:00	0.6652	33
07/18/1998	08:28:00	0.6651	33
07/18/1998	08:29:00	0.6653	33
07/18/1998	08:29:00	0.6651	33
07/18/1998	08:29:59	0.6652	33
07/18/1998	08:29:59	0.6651	33
07/18/1998	08:31:00	0.665	33
07/18/1998	08:31:00	0.6651	33
07/18/1998	08:32:00	0.6652	33
07/18/1998	08:32:59	0.6651	33
07/18/1998	08:32:59	0.6652	33
07/18/1998	08:32:59	0.6653	33
07/18/1998	08:32:59	0.6654	33
07/18/1998	08:34:00	0.6655	33
07/18/1998	08:34:00	0.6654	33
07/18/1998	08:34:00	0.6655	33
07/18/1998	08:34:00	0.6656	33
07/18/1998	08:35:00	0.6655	33
07/18/1998	08:35:00	0.6654	33
07/18/1998	08:35:59	0.6655	33
07/18/1998	08:35:59	0.6653	33
07/18/1998	08:36:59	0.6652	33
07/18/1998	08:36:59	0.6653	33
07/18/1998	08:36:59	0.6652	33
07/18/1998	08:36:59	0.6653	33
07/18/1998	08:36:59	0.6654	33
07/18/1998	08:38:00	0.6653	33
07/18/1998	08:39:00	0.6654	33
07/18/1998	08:39:59	0.6655	33
07/18/1998	08:41:00	0.6654	33
07/18/1998	08:41:00	0.6655	33
07/18/1998	08:42:00	0.6654	33
07/18/1998	08:42:00	0.6653	33
07/18/1998	08:42:59	0.6652	33
07/18/1998	08:42:59	0.6653	33
07/18/1998	08:42:59	0.6652	33
07/18/1998	08:44:00	0.665	33
07/18/1998	08:45:00	0.6651	33
07/18/1998	08:45:00	0.665	33
07/18/1998	08:45:00	0.6651	33
07/18/1998	08:45:00	0.665	33
07/18/1998	08:45:00	0.6652	33
07/18/1998	08:45:59	0.6651	33
07/18/1998	08:47:00	0.6652	33
07/18/1998	08:47:00	0.6651	33
07/18/1998	08:48:00	0.665	33
07/18/1998	08:48:59	0.6651	33
07/18/1998	08:48:59	0.665	33
07/18/1998	08:49:59	0.6651	33
07/18/1998	08:51:00	0.665	33
07/18/1998	08:51:00	0.6651	33
07/18/1998	08:51:59	0.6652	33
07/18/1998	08:51:59	0.665	33
07/18/1998	08:51:59	0.6651	33
07/18/1998	08:51:59	0.665	33
07/18/1998	08:52:59	0.6651	33
07/18/1998	08:52:59	0.6652	33
07/18/1998	08:52:59	0.6653	33
07/18/1998	08:52:59	0.6652	33
07/18/1998	08:54:00	0.6653	33
07/18/1998	08:54:00	0.6652	33
07/18/1998	08:55:00	0.6651	33
07/18/1998	08:55:00	0.6652	33
07/18/1998	08:55:00	0.6651	33
07/18/1998	08:55:00	0.6652	33
07/18/1998	08:55:59	0.6651	33
07/18/1998	08:57:00	0.6652	33
07/18/1998	08:57:00	0.6651	33
07/18/1998	08:58:00	0.665	33
07/18/1998	08:58:00	0.6652	33
07/18/1998	08:58:00	0.6651	33
07/18/1998	08:58:59	0.665	33
07/18/1998	09:00:00	0.6649	33
07/18/1998	09:00:00	0.6648	33
07/18/1998	09:00:00	0.6649	33
07/18/1998	09:01:00	0.6649	33
07/18/1998	09:04:00	0.665	33
07/18/1998	09:04:00	0.6649	33
07/18/1998	09:04:00	0.665	33
07/18/1998	09:07:00	0.6651	33
07/18/1998	09:08:00	0.6652	33
07/18/1998	09:08:59	0.6651	33
07/18/1998	09:08:59	0.6652	33
07/18/1998	09:10:00	0.6653	33
07/18/1998	09:10:00	0.6652	33
07/18/1998	09:10:00	0.6651	33
07/18/1998	09:11:00	0.6652	33
07/18/1998	09:11:00	0.6654	33
07/18/1998	09:11:00	0.6653	33
07/18/1998	09:13:00	0.6654	33
07/18/1998	09:14:00	0.6653	33
07/18/1998	09:14:59	0.6654	33
07/18/1998	09:16:00	0.6656	33
07/18/1998	09:16:00	0.6655	33
07/18/1998	09:17:00	0.6657	33
07/18/1998	09:17:59	0.6656	33
07/18/1998	09:17:59	0.6657	33
07/18/1998	09:17:59	0.6658	33
07/18/1998	09:17:59	0.6656	33
07/18/1998	09:17:59	0.6657	33
07/18/1998	09:19:00	0.6658	33
07/18/1998	09:20:00	0.6657	33
07/18/1998	09:20:00	0.6656	33
07/18/1998	09:20:59	0.6657	33
07/18/1998	09:20:59	0.6656	33
07/18/1998	09:21:59	0.6657	33
07/18/1998	09:21:59	0.6656	33
07/18/1998	09:23:00	0.6655	33
07/18/1998	09:23:00	0.6656	33
07/18/1998	09:24:00	0.6657	33
07/18/1998	09:24:00	0.6658	33
07/18/1998	09:24:00	0.6659	33
07/18/1998	09:24:59	0.666	33
07/18/1998	09:26:00	0.6661	33
07/18/1998	09:26:00	0.6662	33
07/18/1998	09:27:00	0.6661	33
07/18/1998	09:27:00	0.6662	33
07/18/1998	09:27:00	0.6663	33
07/18/1998	09:27:00	0.6664	33
07/18/1998	09:27:00	0.6663	33
07/18/1998	09:27:59	0.6662	33
07/18/1998	09:27:59	0.6661	33
07/18/1998	09:27:59	0.6662	33
07/18/1998	09:27:59	0.6663	33
07/18/1998	09:27:59	0.6662	33
07/18/1998	09:29:00	0.6661	33
07/18/1998	09:29:00	0.666	33
07/18/1998	09:29:00	0.6661	33
07/18/1998	09:30:00	0.6662	33
07/18/1998	09:30:00	0.6663	33
07/18/1998	09:30:59	0.6662	33
07/18/1998	09:30:59	0.6663	33
07/18/1998	09:30:59	0.6662	33
07/18/1998	09:30:59	0.6663	33
07/18/1998	09:30:59	0.6662	33
07/18/1998	09:32:00	0.6661	33
07/18/1998	09:32:00	0.6662	33
07/18/1998	09:32:00	0.6663	33
07/18/1998	09:33:00	0.6662	33
07/18/1998	09:33:00	0.6663	33
07/18/1998	09:33:00	0.6664	33
07/18/1998	09:33:00	0.6665	33
07/18/1998	09:33:59	0.6665	33
07/18/1998	09:33:59	0.6666	33
07/18/1998	09:33:59	0.6667	33
07/18/1998	09:33:59	0.6666	33
07/18/1998	09:34:59	0.6665	33
07/18/1998	09:34:59	0.6664	33
07/18/1998	09:34:59	0.6664	33
07/18/1998	09:34:59	0.6665	33
07/18/1998	09:34:59	0.6666	33
07/18/1998	09:36:00	0.6665	33
07/18/1998	09:36:00	0.6664	33
07/18/1998	09:36:00	0.6665	33
07/18/1998	09:36:00	0.6666	33
07/18/1998	09:36:00	0.6665	33
07/18/1998	09:36:00	0.6664	33
07/18/1998	09:36:00	0.6665	33
07/18/1998	09:36:00	0.6666	33
07/18/1998	09:36:59	0.6665	33
07/18/1998	09:36:59	0.6666	33
07/18/1998	09:36:59	0.6667	33
07/18/1998	09:36:59	0.6666	33
07/18/1998	09:36:59	0.6665	33
07/18/1998	09:37:59	0.6664	33
07/18/1998	09:37:59	0.6665	33
07/18/1998	09:37:59	0.6664	33
07/18/1998	09:37:59	0.6663	33
07/18/1998	09:39:00	0.6665	33
07/18/1998	09:40:00	0.6664	33
07/18/1998	09:40:00	0.6665	33
07/18/1998	09:40:00	0.6666	33
07/18/1998	09:40:00	0.6664	33
07/18/1998	09:40:59	0.6666	33
07/18/1998	09:40:59	0.6665	33
07/18/1998	09:42:00	0.6666	33
07/18/1998	09:42:00	0.6665	33
07/18/1998	09:43:00	0.6664	33
07/18/1998	09:43:00	0.6663	33
07/18/1998	09:43:59	0.6662	33
07/18/1998	09:43:59	0.6663	33
07/18/1998	09:45:00	0.6662	33
07/18/1998	09:46:00	0.6663	33
07/18/1998	09:46:00	0.6662	33
07/18/1998	09:46:59	0.6663	33
07/18/1998	09:48:00	0.6661	33
07/18/1998	09:48:00	0.6663	33
07/18/1998	09:49:00	0.6664	33
07/18/1998	09:49:00	0.6665	33
07/18/1998	09:49:00	0.6666	33
07/18/1998	09:49:59	0.6667	33
07/18/1998	09:49:59	0.6668	33
07/18/1998	09:49:59	0.6667	33
07/18/1998	09:49:59	0.6666	33
07/18/1998	09:49:59	0.6667	33
07/18/1998	09:50:59	0.6666	33
07/18/1998	09:50:59	0.6665	33
07/18/1998	09:50:59	0.6666	33
07/18/1998	09:52:00	0.6665	33
07/18/1998	09:52:00	0.6664	33
07/18/1998	09:52:00	0.6665	33
07/18/1998	09:53:00	0.6663	33
07/18/1998	09:53:00	0.6662	33
07/18/1998	09:53:59	0.6663	33
07/18/1998	09:55:00	0.6662	33
07/18/1998	09:55:00	0.6661	33
07/18/1998	09:56:59	0.666	33
07/18/1998	09:56:59	0.6659	33
07/18/1998	09:56:59	0.6658	33
07/18/1998	09:56:59	0.6659	33
07/18/1998	09:58:00	0.6658	33
07/18/1998	09:58:00	0.6657	33
07/18/1998	09:59:00	0.6656	33
07/18/1998	09:59:00	0.6657	33
07/18/1998	09:59:59	0.6658	33
07/18/1998	10:01:00	0.6659	33
07/18/1998	10:01:00	0.6658	33
07/18/1998	10:01:00	0.6659	33
07/18/1998	10:01:00	0.6658	33
07/18/1998	10:02:00	0.6659	33
07/18/1998	10:02:00	0.6658	33
07/18/1998	10:02:00	0.6659	33
07/18/1998	10:02:59	0.6658	33
07/18/1998	10:02:59	0.6659	33
07/18/1998	10:04:00	0.6658	33
07/18/1998	10:05:00	0.6659	33
07/18/1998	10:05:59	0.666	33
07/18/1998	10:05:59	0.6659	33
07/18/1998	10:05:59	0.666	33
07/18/1998	10:06:59	0.6661	33
07/18/1998	10:08:00	0.666	33
07/18/1998	10:08:00	0.6659	33
07/18/1998	10:08:00	0.6658	33
07/18/1998	10:08:00	0.6657	33
07/18/1998	10:09:00	0.6658	33
07/18/1998	10:09:59	0.6657	33
07/18/1998	10:09:59	0.6658	33
07/18/1998	10:09:59	0.6657	33
07/18/1998	10:12:00	0.6659	33
07/18/1998	10:12:00	0.6658	33
07/18/1998	10:12:00	0.6657	33
07/18/1998	10:12:59	0.6656	33
07/18/1998	10:12:59	0.6657	33
07/18/1998	10:12:59	0.6656	33
07/18/1998	10:15:00	0.6658	33
07/18/1998	10:15:00	0.6657	33
07/18/1998	10:15:00	0.6658	33
07/18/1998	10:15:59	0.6659	33
07/18/1998	10:21:00	0.6661	33
07/18/1998	10:21:00	0.666	33
07/18/1998	10:21:59	0.6661	33
07/18/1998	10:21:59	0.6662	33
07/18/1998	10:24:00	0.666	33
07/18/1998	10:25:00	0.6658	33
07/18/1998	10:28:00	0.6659	33
07/18/1998	10:28:00	0.6658	33
07/18/1998	10:28:00	0.6657	33
07/18/1998	10:28:59	0.6656	33
07/18/1998	10:30:00	0.6657	33
07/18/1998	10:30:00	0.6656	33
07/18/1998	10:30:00	0.6654	33
07/18/1998	10:31:59	0.6657	33
07/18/1998	10:31:59	0.6658	33
07/18/1998	10:31:59	0.6656	33
07/18/1998	10:33:00	0.6655	33
07/18/1998	10:33:00	0.6654	33
07/18/1998	10:34:00	0.6656	33
07/18/1998	10:34:59	0.6654	33
07/18/1998	10:34:59	0.6653	33
07/18/1998	10:34:59	0.6652	33
07/18/1998	10:34:59	0.6651	33
07/18/1998	10:35:59	0.665	33
07/18/1998	10:35:59	0.6649	33
07/18/1998	10:35:59	0.6648	33
07/18/1998	10:35:59	0.6649	33
07/18/1998	10:37:00	0.6648	33
07/18/1998	10:37:00	0.6649	33
07/18/1998	10:37:00	0.6648	33
07/18/1998	10:38:59	0.6649	33
07/18/1998	10:38:59	0.665	33
07/18/1998	10:41:00	0.6651	33
07/18/1998	10:41:00	0.665	33
07/18/1998	10:41:00	0.6651	33
07/18/1998	10:41:59	0.665	33
07/18/1998	10:43:00	0.6651	33
07/18/1998	10:43:00	0.6649	33
07/18/1998	10:44:00	0.665	33
07/18/1998	10:44:59	0.6649	33
07/18/1998	10:44:59	0.6648	33
07/18/1998	10:47:00	0.6647	33
07/18/1998	10:47:00	0.6646	33
07/18/1998	10:47:59	0.6647	33
07/18/1998	10:49:00	0.6646	33
07/18/1998	10:49:00	0.6645	33
07/18/1998	10:50:00	0.6647	33
07/18/1998	10:50:00	0.6646	33
07/18/1998	10:50:00	0.6647	33
07/18/1998	10:50:00	0.6646	33
07/18/1998	10:50:00	0.6647	33
07/18/1998	10:51:59	0.6648	33
07/18/1998	10:53:00	0.6647	33
07/18/1998	10:53:00	0.6646	33
07/18/1998	10:53:00	0.6645	33
07/18/1998	10:54:00	0.6644	33
07/18/1998	10:54:00	0.6645	33
07/18/1998	10:54:00	0.6644	33
07/18/1998	10:54:00	0.6643	33
07/18/1998	10:54:00	0.6644	33
07/18/1998	10:54:00	0.6645	33
07/18/1998	10:54:59	0.6646	33
07/18/1998	10:54:59	0.6644	33
07/18/1998	10:54:59	0.6643	33
07/18/1998	10:54:59	0.6642	33
07/18/1998	10:54:59	0.6641	33
07/18/1998	10:54:59	0.664	33
07/18/1998	10:54:59	0.6641	33
07/18/1998	10:56:00	0.6642	33
07/18/1998	10:56:00	0.6639	33
07/18/1998	10:57:00	0.6641	33
07/18/1998	10:57:59	0.664	33
07/18/1998	10:57:59	0.6643	33
07/18/1998	10:59:00	0.6645	33
07/18/1998	10:59:00	0.6643	33
07/18/1998	10:59:00	0.6642	33
07/18/1998	10:59:00	0.6643	33
07/18/1998	10:59:00	0.6644	33
07/18/1998	10:59:00	0.6643	33
07/18/1998	11:00:00	0.6644	33
07/18/1998	11:00:59	0.6643	33
07/18/1998	11:00:59	0.6642	33
07/18/1998	11:00:59	0.6643	33
07/18/1998	11:02:00	0.6642	33
07/18/1998	11:02:00	0.6643	33
07/18/1998	11:02:00	0.6642	33
07/18/1998	11:03:00	0.6643	33
07/18/1998	11:03:00	0.6642	33
07/18/1998	11:03:59	0.6643	33
07/18/1998	11:03:59	0.6642	33
07/18/1998	11:03:59	0.6643	33
07/18/1998	11:09:00	0.6644	33
07/18/1998	11:09:00	0.6643	33
07/18/1998	11:09:00	0.6644	33
07/18/1998	11:10:00	0.6645	33
07/18/1998	11:10:59	0.6644	33
07/18/1998	11:13:00	0.6643	33
07/18/1998	11:16:59	0.6644	33
07/18/1998	11:16:59	0.6645	33
07/18/1998	11:19:00	0.6646	33
07/18/1998	11:19:59	0.6647	33
07/18/1998	11:20:59	0.6648	33
07/18/1998	11:22:00	0.6649	33
07/18/1998	11:22:00	0.665	33
07/18/1998	11:23:00	0.6649	33
07/18/1998	11:23:00	0.6646	33
07/18/1998	11:23:59	0.6645	33
07/18/1998	11:23:59	0.6646	33
07/18/1998	11:25:00	0.6644	33
07/18/1998	11:25:00	0.6643	33
07/18/1998	11:26:00	0.6642	33
07/18/1998	11:26:59	0.6643	33
07/18/1998	11:26:59	0.6642	33
07/18/1998	11:26:59	0.6641	33
07/18/1998	11:26:59	0.664	33
07/18/1998	11:26:59	0.6639	33
07/18/1998	11:26:59	0.664	33
07/18/1998	11:26:59	0.6639	33
07/18/1998	11:26:59	0.664	33
07/18/1998	11:28:00	0.6639	33
07/18/1998	11:28:00	0.664	33
07/18/1998	11:28:00	0.6641	33
07/18/1998	11:28:00	0.664	33
07/18/1998	11:28:00	0.6639	33
07/18/1998	11:28:00	0.6638	33
07/18/1998	11:28:00	0.6636	33
07/18/1998	11:28:00	0.6635	33
07/18/1998	11:28:00	0.6638	33
07/18/1998	11:28:00	0.6639	33
07/18/1998	11:28:00	0.6637	33
07/18/1998	11:28:00	0.6636	33
07/18/1998	11:29:00	0.664	33
07/18/1998	11:29:59	0.6638	33
07/18/1998	11:29:59	0.6637	33
07/18/1998	11:29:59	0.6636	33
07/18/1998	11:29:59	0.6635	33
07/18/1998	11:29:59	0.6634	33
07/18/1998	11:29:59	0.6635	33
07/18/1998	11:29:59	0.6638	33
07/18/1998	11:29:59	0.6639	33
07/18/1998	11:29:59	0.664	33
07/18/1998	11:31:00	0.6638	33
07/18/1998	11:31:00	0.664	33
07/18/1998	11:31:00	0.6639	33
07/18/1998	11:31:00	0.6638	33
07/18/1998	11:31:00	0.664	33
07/18/1998	11:32:00	0.6639	33
07/18/1998	11:32:00	0.664	33
07/18/1998	11:32:59	0.6639	33
07/18/1998	11:32:59	0.664	33
07/18/1998	11:32:59	0.6639	33
07/18/1998	11:32:59	0.6638	33
07/18/1998	11:32:59	0.6639	33
07/18/1998	11:34:00	0.664	33
07/18/1998	11:35:00	0.6639	33
07/18/1998	11:35:00	0.664	33
07/18/1998	11:35:59	0.6638	33
07/18/1998	11:35:59	0.664	33
07/18/1998	11:39:59	0.6641	33
07/18/1998	11:39:59	0.6642	33
07/18/1998	11:45:00	0.664	33
07/18/1998	11:45:59	0.6639	33
07/18/1998	11:47:00	0.6638	33
07/18/1998	11:47:00	0.6639	33
07/18/1998	11:48:00	0.6638	33
07/18/1998	11:48:59	0.6637	33
07/18/1998	11:49:59	0.6638	33
07/18/1998	11:49:59	0.6639	33
07/18/1998	11:49:59	0.6638	33
07/18/1998	11:51:00	0.6639	33
07/18/1998	11:51:59	0.6637	33
07/18/1998	11:52:59	0.6636	33
07/18/1998	11:54:00	0.6638	33
07/18/1998	11:58:00	0.664	33
07/18/1998	11:58:00	0.6642	33
07/18/1998	11:58:59	0.6643	33
07/18/1998	12:00:00	0.6641	33
07/18/1998	12:01:00	0.6642	33
07/18/1998	12:03:00	0.6641	33
07/18/1998	12:04:00	0.6642	33
07/18/1998	12:04:59	0.6643	33
07/18/1998	12:04:59	0.6644	33
07/18/1998	12:04:59	0.6645	33
07/18/1998	12:08:00	0.6643	33
07/18/1998	12:08:00	0.6644	33
07/18/1998	12:08:00	0.6645	33
07/18/1998	12:08:59	0.6644	33
07/18/1998	12:10:00	0.6645	33
07/18/1998	12:11:59	0.6643	33
07/18/1998	12:17:59	0.6641	33
07/18/1998	12:17:59	0.664	33
07/18/1998	12:17:59	0.6639	33
07/18/1998	12:17:59	0.664	33
07/18/1998	12:19:00	0.6644	33
07/18/1998	12:20:59	0.6643	33
07/18/1998	12:23:00	0.6642	33
07/18/1998	12:23:00	0.6643	33
07/18/1998	12:24:59	0.6642	33
07/18/1998	12:24:59	0.6641	33
07/18/1998	12:27:00	0.6642	33
07/18/1998	12:29:00	0.664	33
07/18/1998	12:29:00	0.6641	33
07/18/1998	12:30:59	0.6641	33
07/18/1998	12:30:59	0.664	33
07/18/1998	12:33:00	0.6638	33
07/18/1998	12:33:59	0.6639	33
07/18/1998	12:34:59	0.6638	33
07/18/1998	12:34:59	0.6637	33
07/18/1998	12:34:59	0.6638	33
07/18/1998	12:36:00	0.6635	33
07/18/1998	12:36:00	0.6636	33
07/18/1998	12:36:00	0.6637	33
07/18/1998	12:36:00	0.6638	33
07/18/1998	12:36:00	0.6639	33
07/18/1998	12:36:59	0.6641	33
07/18/1998	12:36:59	0.664	33
07/18/1998	12:36:59	0.6639	33
07/18/1998	12:36:59	0.664	33
07/18/1998	12:37:59	0.6638	33
07/18/1998	12:40:00	0.664	33
07/18/1998	12:40:00	0.6639	33
07/18/1998	12:40:59	0.6643	33
07/18/1998	12:40:59	0.6642	33
07/18/1998	12:40:59	0.6643	33
07/18/1998	12:43:00	0.6642	33
07/18/1998	12:43:00	0.6643	33
07/18/1998	12:43:59	0.6644	33
07/18/1998	12:46:00	0.6643	33
07/18/1998	12:46:59	0.6642	33
07/18/1998	12:48:00	0.6643	33
07/18/1998	12:49:59	0.6644	33
07/18/1998	12:52:00	0.6645	33
07/18/1998	12:55:00	0.6643	33
07/18/1998	12:56:59	0.6642	33
07/18/1998	12:59:00	0.6641	33
07/18/1998	13:02:59	0.6644	33
07/18/1998	13:04:00	0.6643	33
07/18/1998	13:05:00	0.6642	33
07/18/1998	13:08:00	0.6644	33
07/18/1998	13:08:00	0.6643	33
07/18/1998	13:11:00	0.6644	33
07/18/1998	13:11:00	0.6645	33
07/18/1998	13:11:00	0.6644	33
07/18/1998	13:15:59	0.6643	33
07/18/1998	13:17:00	0.6642	33
07/18/1998	13:18:59	0.6641	33
07/18/1998	13:21:00	0.664	33
07/18/1998	13:21:59	0.6639	33
07/18/1998	13:21:59	0.6638	33
07/18/1998	13:21:59	0.6637	33
07/18/1998	13:21:59	0.6638	33
07/18/1998	13:24:00	0.6637	33
07/18/1998	13:24:00	0.6638	33
07/18/1998	13:24:00	0.6639	33
07/18/1998	13:25:00	0.6638	33
07/18/1998	13:25:00	0.6637	33
07/18/1998	13:25:00	0.6636	33
07/18/1998	13:25:00	0.6637	33
07/18/1998	13:25:00	0.6636	33
07/18/1998	13:25:59	0.6638	33
07/18/1998	13:25:59	0.6637	33
07/18/1998	13:25:59	0.6638	33
07/18/1998	13:25:59	0.6637	33
07/18/1998	13:27:00	0.6636	33
07/18/1998	13:27:00	0.6635	33
07/18/1998	13:27:00	0.6634	33
07/18/1998	13:27:00	0.6633	33
07/18/1998	13:27:00	0.6634	33
07/18/1998	13:27:00	0.6635	33
07/18/1998	13:27:00	0.6636	33
07/18/1998	13:27:00	0.6637	33
07/18/1998	13:28:59	0.6635	33
07/18/1998	13:28:59	0.6636	33
07/18/1998	13:28:59	0.6635	33
07/18/1998	13:30:00	0.6636	33
07/18/1998	13:31:00	0.6638	33
07/18/1998	13:31:59	0.6637	33
07/18/1998	13:31:59	0.6636	33
07/18/1998	13:33:00	0.6637	33
07/18/1998	13:34:00	0.6638	33
07/18/1998	13:34:00	0.6637	33
07/18/1998	13:34:59	0.6638	33
07/18/1998	13:37:00	0.6637	33
07/18/1998	13:38:00	0.6638	33
07/18/1998	13:38:00	0.6637	33
07/18/1998	13:40:00	0.6638	33
07/18/1998	13:41:59	0.6637	33
07/18/1998	13:43:00	0.6636	33
07/18/1998	13:43:00	0.6635	33
07/18/1998	13:44:00	0.6637	33
07/18/1998	13:44:59	0.6635	33
07/18/1998	13:44:59	0.6636	33
07/18/1998	13:44:59	0.6634	33
07/18/1998	13:46:00	0.6635	33
07/18/1998	13:47:59	0.6634	33
07/18/1998	13:47:59	0.6635	33
07/18/1998	13:49:00	0.6634	33
07/18/1998	13:49:00	0.6634	33
07/18/1998	13:49:00	0.6635	33
07/18/1998	13:50:00	0.6636	33
07/18/1998	13:51:59	0.6635	33
07/18/1998	13:51:59	0.6636	33
07/18/1998	13:51:59	0.6635	33
07/18/1998	13:51:59	0.6636	33
07/18/1998	13:51:59	0.6637	33
07/18/1998	13:51:59	0.6636	33
07/18/1998	13:53:00	0.6637	33
07/18/1998	13:53:00	0.6638	33
07/18/1998	13:53:00	0.6637	33
07/18/1998	13:53:00	0.6636	33
07/18/1998	13:54:00	0.6637	33
07/18/1998	13:54:00	0.6638	33
07/18/1998	13:54:00	0.6637	33
07/18/1998	13:54:00	0.6638	33
07/18/1998	13:56:00	0.664	33
07/18/1998	13:56:00	0.6639	33
07/18/1998	13:56:00	0.6638	33
07/18/1998	13:57:00	0.6637	33
07/18/1998	13:57:59	0.6638	33
07/18/1998	13:57:59	0.6639	33
07/18/1998	13:57:59	0.6636	33
07/18/1998	13:57:59	0.6637	33
07/18/1998	13:57:59	0.6638	33
07/18/1998	13:57:59	0.6637	33
07/18/1998	13:59:00	0.6638	33
07/18/1998	13:59:00	0.6639	33
07/18/1998	13:59:00	0.6638	33
07/18/1998	13:59:00	0.6637	33
07/18/1998	14:00:00	0.6638	49
07/19/1998	14:29:59	0.6638	73
07/19/1998	14:32:00	0.6636	65
07/19/1998	14:32:59	0.6636	65
07/19/1998	14:32:59	0.6638	65
07/19/1998	15:01:59	0.664	65
07/19/1998	15:07:00	0.6639	65
07/19/1998	15:20:00	0.6638	65
07/19/1998	15:30:00	0.6639	65
07/19/1998	15:36:00	0.6638	65
07/19/1998	16:02:59	0.6639	65
07/19/1998	16:19:59	0.6641	65
07/19/1998	16:31:00	0.6644	65
07/19/1998	16:31:59	0.6644	65
07/19/1998	16:35:59	0.6645	65
07/19/1998	16:54:59	0.6647	65
07/19/1998	16:56:00	0.6647	65
07/19/1998	17:06:59	0.6641	65
07/19/1998	17:07:59	0.6644	65
07/19/1998	17:19:59	0.6641	65
07/19/1998	17:26:59	0.6643	65
07/19/1998	17:39:00	0.6645	65
07/19/1998	17:48:00	0.6646	65
07/19/1998	17:51:59	0.6645	65
07/19/1998	18:19:00	0.6646	65
07/19/1998	18:23:00	0.6648	65
07/19/1998	18:24:59	0.6649	65
07/19/1998	18:24:59	0.665	65
07/19/1998	18:37:59	0.665	65
07/19/1998	18:40:59	0.6651	65
07/19/1998	18:45:00	0.6652	65
07/19/1998	18:53:59	0.6652	65
07/19/1998	18:56:00	0.6651	65
07/19/1998	18:58:00	0.665	65
07/19/1998	19:14:00	0.6653	65
07/19/1998	19:18:59	0.6654	65
07/19/1998	19:31:00	0.6654	65
07/19/1998	19:33:00	0.6653	65
07/19/1998	19:34:59	0.6655	65
07/19/1998	19:47:00	0.6653	65
07/19/1998	19:47:00	0.6651	65
07/19/1998	19:57:00	0.6653	65
07/19/1998	20:20:59	0.6656	65
07/19/1998	20:31:00	0.6654	65
07/19/1998	20:32:59	0.6653	65
07/19/1998	20:48:59	0.6654	65
07/19/1998	20:51:59	0.6653	65
07/19/1998	20:52:59	0.6654	65
07/19/1998	20:55:59	0.6652	65
07/19/1998	21:04:00	0.6653	65
07/19/1998	21:39:00	0.6653	65
07/19/1998	21:52:00	0.6651	65
07/19/1998	22:38:00	0.665	65
07/19/1998	23:10:59	0.665	65
07/19/1998	23:32:59	0.665	65
07/19/1998	23:48:59	0.6647	65
07/19/1998	00:00:00	0.6648	65
07/19/1998	00:14:00	0.6649	65
07/19/1998	00:17:00	0.6651	65
07/19/1998	00:48:00	0.6641	65
07/19/1998	00:49:00	0.664	65
07/19/1998	01:01:00	0.6639	65
07/19/1998	01:02:59	0.6637	65
07/19/1998	01:05:00	0.6637	65
07/19/1998	01:19:59	0.6643	65
07/19/1998	01:25:00	0.6642	65
07/19/1998	01:46:00	0.6647	65
07/19/1998	01:50:00	0.6647	65
07/19/1998	01:51:59	0.6648	65
07/19/1998	01:54:00	0.6648	65
07/19/1998	02:00:00	0.6647	65
07/19/1998	02:00:59	0.6647	65
07/19/1998	02:16:59	0.6647	65
07/19/1998	02:29:00	0.665	65
07/19/1998	02:29:59	0.665	65
07/19/1998	02:31:00	0.6651	65
07/19/1998	02:34:00	0.6652	65
07/19/1998	02:38:00	0.6652	65
07/19/1998	02:38:00	0.6653	65
07/19/1998	02:39:00	0.6654	65
07/19/1998	02:39:59	0.6655	65
07/19/1998	02:41:00	0.6654	65
07/19/1998	02:42:00	0.665	65
07/19/1998	02:42:59	0.6655	65
07/19/1998	02:44:00	0.6657	65
07/19/1998	02:44:00	0.6658	65
07/19/1998	02:45:00	0.6655	65
07/19/1998	02:45:00	0.6658	65
07/19/1998	02:45:00	0.6659	65
07/19/1998	02:45:00	0.666	65
07/19/1998	02:45:59	0.6661	65
07/19/1998	02:47:00	0.6659	65
07/19/1998	02:48:00	0.6659	65
07/19/1998	02:51:00	0.6661	65
07/19/1998	02:51:59	0.6662	65
07/19/1998	02:55:00	0.6661	65
07/19/1998	03:01:00	0.6662	65
07/19/1998	03:08:59	0.6662	65
07/19/1998	03:08:59	0.6661	65
07/19/1998	03:14:59	0.666	65
07/19/1998	03:16:00	0.666	65
07/19/1998	03:19:00	0.6661	65
07/19/1998	03:27:00	0.666	65
07/19/1998	03:32:00	0.6658	65
07/19/1998	03:33:00	0.6659	65
07/19/1998	03:36:00	0.666	65
07/19/1998	03:37:59	0.6662	65
07/19/1998	03:40:59	0.6661	65
07/19/1998	03:52:00	0.6658	65
07/19/1998	04:02:59	0.6658	65
07/19/1998	04:06:59	0.6658	65
07/19/1998	04:09:59	0.6657	65
07/19/1998	04:12:00	0.6657	65
07/19/1998	04:25:00	0.6655	65
07/19/1998	04:25:00	0.6654	65
07/19/1998	04:25:00	0.6653	65
07/19/1998	04:27:00	0.6652	65
07/19/1998	04:27:00	0.6651	65
07/19/1998	04:28:59	0.6651	65
07/19/1998	04:30:00	0.6649	65
07/19/1998	04:31:00	0.6649	65
07/19/1998	05:19:00	0.665	65
07/19/1998	05:20:59	0.6651	65
07/19/1998	05:23:00	0.665	65
07/19/1998	05:35:59	0.665	65
07/19/1998	05:36:59	0.6649	65
07/19/1998	05:42:00	0.6647	65
07/19/1998	05:42:00	0.6645	65
07/19/1998	05:49:59	0.6646	65
07/19/1998	05:54:00	0.6644	65
07/19/1998	05:57:00	0.6643	65
07/19/1998	05:58:00	0.6644	65
07/19/1998	06:03:00	0.664	65
07/19/1998	06:07:00	0.6641	65
07/19/1998	06:08:00	0.664	65
07/19/1998	06:17:59	0.6643	65
07/19/1998	06:27:59	0.6641	65
07/19/1998	06:33:00	0.6641	65
07/19/1998	06:43:59	0.6642	65
07/19/1998	06:45:00	0.6642	65
07/19/1998	06:52:00	0.664	65
07/19/1998	06:55:00	0.6641	65
07/19/1998	06:56:00	0.6642	81
07/19/1998	07:19:59	0.6642	41
07/19/1998	07:19:59	0.6643	33
07/19/1998	07:19:59	0.6644	33
07/19/1998	07:19:59	0.6643	33
07/19/1998	07:19:59	0.6642	33
07/19/1998	07:19:59	0.6641	33
07/19/1998	07:19:59	0.6642	33
07/19/1998	07:21:00	0.6641	33
07/19/1998	07:21:00	0.664	33
07/19/1998	07:21:00	0.6639	33
07/19/1998	07:21:00	0.6638	33
07/19/1998	07:21:59	0.6637	33
07/19/1998	07:21:59	0.6638	33
07/19/1998	07:22:59	0.6637	33
07/19/1998	07:22:59	0.6636	33
07/19/1998	07:22:59	0.6637	33
07/19/1998	07:22:59	0.6636	33
07/19/1998	07:24:00	0.6637	33
07/19/1998	07:24:00	0.6636	33
07/19/1998	07:24:00	0.6637	33
07/19/1998	07:24:00	0.6638	33
07/19/1998	07:24:00	0.6637	33
07/19/1998	07:25:00	0.6636	33
07/19/1998	07:25:00	0.6637	33
07/19/1998	07:25:00	0.6638	33
07/19/1998	07:25:00	0.6636	33
07/19/1998	07:25:00	0.6635	33
07/19/1998	07:25:00	0.6637	33
07/19/1998	07:25:00	0.6638	33
07/19/1998	07:25:59	0.6639	33
07/19/1998	07:25:59	0.6638	33
07/19/1998	07:25:59	0.6637	33
07/19/1998	07:27:00	0.6638	33
07/19/1998	07:27:00	0.6637	33
07/19/1998	07:28:00	0.6638	33
07/19/1998	07:28:00	0.6637	33
07/19/1998	07:28:00	0.6638	33
07/19/1998	07:28:59	0.6639	33
07/19/1998	07:28:59	0.6638	33
07/19/1998	07:31:00	0.6639	33
07/19/1998	07:31:00	0.6638	33
07/19/1998	07:31:59	0.6639	33
07/19/1998	07:31:59	0.6638	33
07/19/1998	07:31:59	0.6637	33
07/19/1998	07:33:00	0.6638	33
07/19/1998	07:34:00	0.6637	33
07/19/1998	07:34:59	0.6638	33
07/19/1998	07:34:59	0.6637	33
07/19/1998	07:35:59	0.6636	33
07/19/1998	07:37:00	0.6637	33
07/19/1998	07:38:00	0.6638	33
07/19/1998	07:38:00	0.6639	33
07/19/1998	07:38:00	0.6638	33
07/19/1998	07:38:00	0.6637	33
07/19/1998	07:40:00	0.6636	33
07/19/1998	07:40:00	0.6635	33
07/19/1998	07:41:00	0.6634	33
07/19/1998	07:41:00	0.6633	33
07/19/1998	07:41:00	0.6632	33
07/19/1998	07:41:00	0.6631	33
07/19/1998	07:41:00	0.663	33
07/19/1998	07:41:00	0.6629	33
07/19/1998	07:41:00	0.6628	33
07/19/1998	07:41:59	0.6629	33
07/19/1998	07:41:59	0.663	33
07/19/1998	07:41:59	0.6629	33
07/19/1998	07:41:59	0.6628	33
07/19/1998	07:41:59	0.6627	33
07/19/1998	07:41:59	0.6626	33
07/19/1998	07:41:59	0.6625	33
07/19/1998	07:41:59	0.6624	33
07/19/1998	07:41:59	0.6625	33
07/19/1998	07:41:59	0.6625	33
07/19/1998	07:41:59	0.6624	33
07/19/1998	07:41:59	0.6623	33
07/19/1998	07:43:00	0.6622	33
07/19/1998	07:43:00	0.6621	33
07/19/1998	07:43:00	0.6622	33
07/19/1998	07:43:00	0.6623	33
07/19/1998	07:43:00	0.6624	33
07/19/1998	07:43:00	0.6623	33
07/19/1998	07:43:00	0.6622	33
07/19/1998	07:43:00	0.6623	33
07/19/1998	07:43:00	0.6624	33
07/19/1998	07:43:00	0.6625	33
07/19/1998	07:43:00	0.6624	33
07/19/1998	07:44:00	0.6625	33
07/19/1998	07:44:00	0.6624	33
07/19/1998	07:44:00	0.6623	33
07/19/1998	07:44:00	0.6624	33
07/19/1998	07:44:59	0.6625	33
07/19/1998	07:44:59	0.6626	33
07/19/1998	07:44:59	0.6625	33
07/19/1998	07:44:59	0.6624	33
07/19/1998	07:44:59	0.6625	33
07/19/1998	07:46:00	0.6624	33
07/19/1998	07:46:00	0.6625	33
07/19/1998	07:46:00	0.6626	33
07/19/1998	07:47:00	0.6625	33
07/19/1998	07:47:00	0.6626	33
07/19/1998	07:47:00	0.6627	33
07/19/1998	07:47:59	0.6625	33
07/19/1998	07:47:59	0.6624	33
07/19/1998	07:47:59	0.6623	33
07/19/1998	07:47:59	0.6625	33
07/19/1998	07:47:59	0.6623	33
07/19/1998	07:47:59	0.6624	33
07/19/1998	07:47:59	0.6625	33
07/19/1998	07:47:59	0.6626	33
07/19/1998	07:49:00	0.6625	33
07/19/1998	07:50:00	0.6626	33
07/19/1998	07:50:00	0.6625	33
07/19/1998	07:50:00	0.6624	33
07/19/1998	07:50:59	0.6623	33
07/19/1998	07:50:59	0.6624	33
07/19/1998	07:50:59	0.6623	33
07/19/1998	07:51:59	0.6622	33
07/19/1998	07:51:59	0.6623	33
07/19/1998	07:51:59	0.6622	33
07/19/1998	07:51:59	0.6621	33
07/19/1998	07:51:59	0.662	33
07/19/1998	07:51:59	0.6619	33
07/19/1998	07:51:59	0.6618	33
07/19/1998	07:51:59	0.6619	33
07/19/1998	07:51:59	0.662	33
07/19/1998	07:51:59	0.6621	33
07/19/1998	07:53:00	0.662	33
07/19/1998	07:53:00	0.6621	33
07/19/1998	07:53:00	0.6622	33
07/19/1998	07:54:00	0.6623	33
07/19/1998	07:54:00	0.6622	33
07/19/1998	07:54:00	0.6623	33
07/19/1998	07:54:59	0.6624	33
07/19/1998	07:56:00	0.6625	33
07/19/1998	07:56:00	0.6626	33
07/19/1998	07:56:00	0.6625	33
07/19/1998	07:56:00	0.6624	33
07/19/1998	07:56:00	0.6625	33
07/19/1998	07:57:00	0.6627	33
07/19/1998	07:57:00	0.6626	33
07/19/1998	07:57:00	0.6626	33
07/19/1998	07:57:59	0.6627	33
07/19/1998	07:57:59	0.6626	33
07/19/1998	07:57:59	0.6627	33
07/19/1998	07:59:00	0.6628	33
07/19/1998	07:59:00	0.6627	33
07/19/1998	07:59:00	0.6626	33
07/19/1998	08:00:00	0.6627	33
07/19/1998	08:00:00	0.6626	33
07/19/1998	08:00:00	0.6625	33
07/19/1998	08:02:00	0.6626	33
07/19/1998	08:02:00	0.6627	33
07/19/1998	08:03:00	0.6628	33
07/19/1998	08:03:59	0.6627	33
07/19/1998	08:03:59	0.6628	33
07/19/1998	08:03:59	0.6629	33
07/19/1998	08:03:59	0.663	33
07/19/1998	08:04:59	0.6632	33
07/19/1998	08:04:59	0.663	33
07/19/1998	08:04:59	0.6629	33
07/19/1998	08:04:59	0.663	33
07/19/1998	08:04:59	0.6631	33
07/19/1998	08:04:59	0.663	33
07/19/1998	08:06:00	0.6631	33
07/19/1998	08:06:00	0.6629	33
07/19/1998	08:06:59	0.663	33
07/19/1998	08:06:59	0.6631	33
07/19/1998	08:06:59	0.663	33
07/19/1998	08:06:59	0.6629	33
07/19/1998	08:06:59	0.663	33
07/19/1998	08:06:59	0.6631	33
07/19/1998	08:06:59	0.6632	33
07/19/1998	08:06:59	0.6633	33
07/19/1998	08:06:59	0.6634	33
07/19/1998	08:07:59	0.6633	33
07/19/1998	08:07:59	0.6632	33
07/19/1998	08:07:59	0.6633	33
07/19/1998	08:07:59	0.6634	33
07/19/1998	08:09:00	0.6632	33
07/19/1998	08:09:00	0.6631	33
07/19/1998	08:09:00	0.6632	33
07/19/1998	08:09:00	0.6633	33
07/19/1998	08:09:00	0.6632	33
07/19/1998	08:09:00	0.6631	33
07/19/1998	08:09:00	0.6632	33
07/19/1998	08:10:00	0.663	33
07/19/1998	08:10:00	0.6631	33
07/19/1998	08:10:00	0.663	33
07/19/1998	08:12:00	0.6629	33
07/19/1998	08:13:00	0.663	33
07/19/1998	08:13:59	0.6629	33
07/19/1998	08:13:59	0.663	33
07/19/1998	08:13:59	0.6629	33
07/19/1998	08:15:00	0.6631	33
07/19/1998	08:15:00	0.6629	33
07/19/1998	08:15:00	0.663	33
07/19/1998	08:16:00	0.6631	33
07/19/1998	08:18:00	0.663	33
07/19/1998	08:18:00	0.6631	33
07/19/1998	08:19:00	0.663	33
07/19/1998	08:19:59	0.6631	33
07/19/1998	08:19:59	0.663	33
07/19/1998	08:22:00	0.6629	33
07/19/1998	08:22:00	0.663	33
07/19/1998	08:22:00	0.6629	33
07/19/1998	08:23:00	0.6628	33
07/19/1998	08:23:00	0.6629	33
07/19/1998	08:23:59	0.6628	33
07/19/1998	08:25:00	0.663	33
07/19/1998	08:25:00	0.6629	33
07/19/1998	08:25:00	0.663	33
07/19/1998	08:25:00	0.6629	33
07/19/1998	08:25:00	0.663	33
07/19/1998	08:26:00	0.6629	33
07/19/1998	08:26:00	0.6628	33
07/19/1998	08:26:59	0.6629	33
07/19/1998	08:26:59	0.6628	33
07/19/1998	08:26:59	0.6629	33
07/19/1998	08:28:00	0.6628	33
07/19/1998	08:28:00	0.6629	33
07/19/1998	08:29:00	0.6628	33
07/19/1998	08:29:00	0.6629	33
07/19/1998	08:31:00	0.663	33
07/19/1998	08:31:00	0.6629	33
07/19/1998	08:31:00	0.663	33
07/19/1998	08:32:00	0.6631	33
07/19/1998	08:32:00	0.663	33
07/19/1998	08:32:59	0.6629	33
07/19/1998	08:34:00	0.6628	33
07/19/1998	08:34:00	0.6627	33
07/19/1998	08:34:00	0.6626	33
07/19/1998	08:35:00	0.6625	33
07/19/1998	08:35:00	0.6626	33
07/19/1998	08:35:59	0.6627	33
07/19/1998	08:35:59	0.6626	33
07/19/1998	08:35:59	0.6625	33
07/19/1998	08:35:59	0.6626	33
07/19/1998	08:36:59	0.6625	33
07/19/1998	08:36:59	0.6626	33
07/19/1998	08:36:59	0.6625	33
07/19/1998	08:36:59	0.6624	33
07/19/1998	08:36:59	0.6625	33
07/19/1998	08:36:59	0.6626	33
07/19/1998	08:38:00	0.6625	33
07/19/1998	08:38:00	0.6627	33
07/19/1998	08:39:00	0.6626	33
07/19/1998	08:39:00	0.6627	33
07/19/1998	08:39:59	0.6626	33
07/19/1998	08:39:59	0.6627	33
07/19/1998	08:39:59	0.6628	33
07/19/1998	08:39:59	0.6627	33
07/19/1998	08:41:00	0.6628	33
07/19/1998	08:41:00	0.6627	33
07/19/1998	08:41:00	0.6628	33
07/19/1998	08:42:59	0.6627	33
07/19/1998	08:42:59	0.6628	33
07/19/1998	08:42:59	0.6627	33
07/19/1998	08:45:00	0.6628	33
07/19/1998	08:45:00	0.6627	33
07/19/1998	08:45:00	0.6626	33
07/19/1998	08:47:00	0.6627	33
07/19/1998	08:48:59	0.6628	33
07/19/1998	08:48:59	0.6629	33
07/19/1998	08:49:59	0.6628	33
07/19/1998	08:49:59	0.6629	33
07/19/1998	08:49:59	0.6628	33
07/19/1998	08:51:00	0.6629	33
07/19/1998	08:52:59	0.6628	33
07/19/1998	08:54:00	0.663	33
07/19/1998	08:54:00	0.6629	33
07/19/1998	08:54:00	0.663	33
07/19/1998	08:54:00	0.6629	33
07/19/1998	08:54:00	0.663	33
07/19/1998	08:55:59	0.6631	33
07/19/1998	08:58:00	0.663	33
07/19/1998	08:58:59	0.6631	33
07/19/1998	09:00:00	0.6629	33
07/19/1998	09:00:00	0.663	33
07/19/1998	09:01:59	0.6631	33
07/19/1998	09:01:59	0.6632	33
07/19/1998	09:04:00	0.6631	33
07/19/1998	09:04:00	0.6632	33
07/19/1998	09:04:00	0.6628	33
07/19/1998	09:04:59	0.6629	33
07/19/1998	09:05:59	0.6628	33
07/19/1998	09:05:59	0.663	33
07/19/1998	09:08:00	0.6631	33
07/19/1998	09:08:00	0.663	33
07/19/1998	09:08:00	0.6629	33
07/19/1998	09:08:00	0.663	33
07/19/1998	09:08:59	0.6629	33
07/19/1998	09:08:59	0.6631	33
07/19/1998	09:08:59	0.663	33
07/19/1998	09:08:59	0.6631	33
07/19/1998	09:10:00	0.663	33
07/19/1998	09:11:00	0.6629	33
07/19/1998	09:13:00	0.6628	33
07/19/1998	09:13:00	0.6629	33
07/19/1998	09:14:00	0.663	33
07/19/1998	09:16:00	0.6631	33
07/19/1998	09:20:00	0.6632	33
07/19/1998	09:20:59	0.6631	33
07/19/1998	09:20:59	0.6632	33
07/19/1998	09:21:59	0.663	33
07/19/1998	09:23:00	0.6631	33
07/19/1998	09:23:00	0.663	33
07/19/1998	09:23:00	0.6629	33
07/19/1998	09:24:00	0.663	33
07/19/1998	09:24:00	0.6629	33
07/19/1998	09:24:59	0.6628	33
07/19/1998	09:24:59	0.6627	33
07/19/1998	09:26:00	0.6628	33
07/19/1998	09:26:00	0.6629	33
07/19/1998	09:26:00	0.6628	33
07/19/1998	09:27:00	0.6627	33
07/19/1998	09:27:00	0.6628	33
07/19/1998	09:27:59	0.6627	33
07/19/1998	09:27:59	0.6626	33
07/19/1998	09:27:59	0.6627	33
07/19/1998	09:29:00	0.6626	33
07/19/1998	09:29:00	0.6627	33
07/19/1998	09:30:00	0.6628	33
07/19/1998	09:30:59	0.6627	33
07/19/1998	09:32:00	0.6626	33
07/19/1998	09:32:00	0.6625	33
07/19/1998	09:32:00	0.6626	33
07/19/1998	09:32:00	0.6625	33
07/19/1998	09:33:00	0.6624	33
07/19/1998	09:33:00	0.6625	33
07/19/1998	09:33:59	0.6624	33
07/19/1998	09:33:59	0.6625	33
07/19/1998	09:34:59	0.6624	33
07/19/1998	09:34:59	0.6623	33
07/19/1998	09:34:59	0.6625	33
07/19/1998	09:34:59	0.6626	33
07/19/1998	09:34:59	0.6625	33
07/19/1998	09:36:00	0.6626	33
07/19/1998	09:36:00	0.6625	33
07/19/1998	09:36:59	0.6627	33
07/19/1998	09:37:59	0.6628	33
07/19/1998	09:39:00	0.6629	33
07/19/1998	09:40:00	0.663	33
07/19/1998	09:40:59	0.6631	33
07/19/1998	09:40:59	0.663	33
07/19/1998	09:42:00	0.6631	33
07/19/1998	09:42:00	0.6632	33
07/19/1998	09:43:00	0.6631	33
07/19/1998	09:43:59	0.663	33
07/19/1998	09:43:59	0.6631	33
07/19/1998	09:43:59	0.6632	33
07/19/1998	09:45:00	0.6631	33
07/19/1998	09:45:00	0.663	33
07/19/1998	09:46:00	0.6631	33
07/19/1998	09:46:00	0.6632	33
07/19/1998	09:46:59	0.6631	33
07/19/1998	09:48:00	0.6632	33
07/19/1998	09:48:00	0.6633	33
07/19/1998	09:48:00	0.6632	33
07/19/1998	09:49:00	0.6631	33
07/19/1998	09:49:59	0.6631	33
07/19/1998	09:50:59	0.6634	33
07/19/1998	09:52:00	0.6635	33
07/19/1998	09:53:00	0.6635	33
07/19/1998	09:53:00	0.6636	33
07/19/1998	09:53:59	0.6635	33
07/19/1998	09:53:59	0.6636	33
07/19/1998	09:53:59	0.6635	33
07/19/1998	09:56:00	0.6636	33
07/19/1998	09:56:00	0.6637	33
07/19/1998	09:56:59	0.6638	33
07/19/1998	09:56:59	0.6637	33
07/19/1998	09:56:59	0.6636	33
07/19/1998	09:58:00	0.6638	33
07/19/1998	09:58:00	0.6637	33
07/19/1998	09:59:00	0.6636	33
07/19/1998	09:59:00	0.6637	33
07/19/1998	09:59:59	0.6636	33
07/19/1998	09:59:59	0.6637	33
07/19/1998	09:59:59	0.6636	33
07/19/1998	10:01:00	0.6637	33
07/19/1998	10:02:00	0.6639	33
07/19/1998	10:02:00	0.6638	33
07/19/1998	10:02:59	0.6639	33
07/19/1998	10:02:59	0.664	33
07/19/1998	10:02:59	0.6639	33
07/19/1998	10:02:59	0.664	33
07/19/1998	10:04:00	0.6639	33
07/19/1998	10:04:00	0.664	33
07/19/1998	10:04:00	0.6641	33
07/19/1998	10:04:00	0.6643	33
07/19/1998	10:04:00	0.6644	33
07/19/1998	10:04:00	0.6643	33
07/19/1998	10:05:00	0.6644	33
07/19/1998	10:05:00	0.6645	33
07/19/1998	10:05:00	0.6644	33
07/19/1998	10:05:00	0.6645	33
07/19/1998	10:05:00	0.6646	33
07/19/1998	10:05:00	0.6645	33
07/19/1998	10:05:00	0.6644	33
07/19/1998	10:05:59	0.6643	33
07/19/1998	10:05:59	0.6644	33
07/19/1998	10:05:59	0.6643	33
07/19/1998	10:05:59	0.6644	33
07/19/1998	10:06:59	0.6645	33
07/19/1998	10:06:59	0.6644	33
07/19/1998	10:06:59	0.6643	33
07/19/1998	10:09:00	0.6645	33
07/19/1998	10:09:00	0.6646	33
07/19/1998	10:09:59	0.6647	33
07/19/1998	10:09:59	0.6646	33
07/19/1998	10:09:59	0.6647	33
07/19/1998	10:09:59	0.6648	33
07/19/1998	10:11:00	0.6647	33
07/19/1998	10:11:00	0.6646	33
07/19/1998	10:11:00	0.6645	33
07/19/1998	10:12:00	0.6644	33
07/19/1998	10:12:00	0.6645	33
07/19/1998	10:12:00	0.6644	33
07/19/1998	10:12:00	0.6645	33
07/19/1998	10:12:59	0.6644	33
07/19/1998	10:12:59	0.6643	33
07/19/1998	10:12:59	0.6644	33
07/19/1998	10:12:59	0.6643	33
07/19/1998	10:14:00	0.6644	33
07/19/1998	10:15:00	0.6643	33
07/19/1998	10:15:00	0.6644	33
07/19/1998	10:15:59	0.6645	33
07/19/1998	10:15:59	0.6646	33
07/19/1998	10:15:59	0.6647	33
07/19/1998	10:17:00	0.6649	33
07/19/1998	10:17:00	0.6648	33
07/19/1998	10:17:00	0.6648	33
07/19/1998	10:18:00	0.6649	33
07/19/1998	10:18:00	0.6648	33
07/19/1998	10:18:00	0.6647	33
07/19/1998	10:18:00	0.6646	33
07/19/1998	10:18:00	0.6647	33
07/19/1998	10:18:00	0.6648	33
07/19/1998	10:18:00	0.665	33
07/19/1998	10:18:59	0.6646	33
07/19/1998	10:18:59	0.6647	33
07/19/1998	10:18:59	0.6648	33
07/19/1998	10:19:59	0.6647	33
07/19/1998	10:19:59	0.6646	33
07/19/1998	10:19:59	0.6648	33
07/19/1998	10:19:59	0.6647	33
07/19/1998	10:19:59	0.6648	33
07/19/1998	10:21:00	0.6647	33
07/19/1998	10:21:00	0.6645	33
07/19/1998	10:21:59	0.6646	33
07/19/1998	10:21:59	0.6645	33
07/19/1998	10:21:59	0.6646	33
07/19/1998	10:24:00	0.6647	33
07/19/1998	10:25:00	0.6645	33
07/19/1998	10:25:00	0.6646	33
07/19/1998	10:27:00	0.6646	33
07/19/1998	10:27:00	0.6645	33
07/19/1998	10:28:00	0.6643	33
07/19/1998	10:28:00	0.6644	33
07/19/1998	10:28:59	0.6645	33
07/19/1998	10:28:59	0.6644	33
07/19/1998	10:28:59	0.6643	33
07/19/1998	10:28:59	0.6642	33
07/19/1998	10:28:59	0.6644	33
07/19/1998	10:30:00	0.6645	33
07/19/1998	10:30:00	0.6644	33
07/19/1998	10:30:00	0.6643	33
07/19/1998	10:31:00	0.6644	33
07/19/1998	10:31:00	0.6645	33
07/19/1998	10:31:00	0.6646	33
07/19/1998	10:31:59	0.6645	33
07/19/1998	10:31:59	0.6646	33
07/19/1998	10:31:59	0.6647	33
07/19/1998	10:34:00	0.6648	33
07/19/1998	10:34:00	0.6646	33
07/19/1998	10:34:00	0.6647	33
07/19/1998	10:34:59	0.6649	33
07/19/1998	10:34:59	0.6648	33
07/19/1998	10:35:59	0.6647	33
07/19/1998	10:35:59	0.6648	33
07/19/1998	10:37:00	0.6649	33
07/19/1998	10:38:00	0.665	33
07/19/1998	10:38:00	0.6647	33
07/19/1998	10:40:00	0.6646	33
07/19/1998	10:40:00	0.6648	33
07/19/1998	10:41:00	0.665	33
07/19/1998	10:41:00	0.6651	33
07/19/1998	10:41:00	0.6652	33
07/19/1998	10:41:00	0.6651	33
07/19/1998	10:41:00	0.665	33
07/19/1998	10:41:00	0.6649	33
07/19/1998	10:41:00	0.6648	33
07/19/1998	10:41:59	0.6649	33
07/19/1998	10:43:00	0.6648	33
07/19/1998	10:43:00	0.6649	33
07/19/1998	10:43:00	0.665	33
07/19/1998	10:44:00	0.6651	33
07/19/1998	10:44:00	0.665	33
07/19/1998	10:44:00	0.6652	33
07/19/1998	10:44:00	0.6651	33
07/19/1998	10:44:00	0.6652	33
07/19/1998	10:44:00	0.6653	33
07/19/1998	10:44:00	0.6654	33
07/19/1998	10:44:00	0.6653	33
07/19/1998	10:44:00	0.6651	33
07/19/1998	10:44:59	0.6652	33
07/19/1998	10:44:59	0.6655	33
07/19/1998	10:44:59	0.6652	33
07/19/1998	10:44:59	0.6653	33
07/19/1998	10:46:00	0.6652	33
07/19/1998	10:46:00	0.6655	33
07/19/1998	10:47:00	0.6654	33
07/19/1998	10:47:00	0.6653	33
07/19/1998	10:47:00	0.6655	33
07/19/1998	10:47:00	0.6656	33
07/19/1998	10:47:00	0.6657	33
07/19/1998	10:47:00	0.6658	33
07/19/1998	10:47:00	0.6659	33
07/19/1998	10:47:00	0.6658	33
07/19/1998	10:47:00	0.6659	33
07/19/1998	10:47:00	0.6658	33
07/19/1998	10:47:00	0.6657	33
07/19/1998	10:47:59	0.6656	33
07/19/1998	10:47:59	0.6655	33
07/19/1998	10:47:59	0.6657	33
07/19/1998	10:47:59	0.6659	33
07/19/1998	10:47:59	0.666	33
07/19/1998	10:47:59	0.6659	33
07/19/1998	10:47:59	0.6658	33
07/19/1998	10:47:59	0.6657	33
07/19/1998	10:49:00	0.6661	33
07/19/1998	10:49:00	0.6662	33
07/19/1998	10:49:00	0.6663	33
07/19/1998	10:49:00	0.6664	33
07/19/1998	10:49:00	0.6663	33
07/19/1998	10:49:00	0.6662	33
07/19/1998	10:49:00	0.6661	33
07/19/1998	10:49:00	0.666	33
07/19/1998	10:49:00	0.6659	33
07/19/1998	10:49:00	0.6658	33
07/19/1998	10:49:00	0.6657	33
07/19/1998	10:50:00	0.6658	33
07/19/1998	10:50:00	0.6659	33
07/19/1998	10:50:00	0.666	33
07/19/1998	10:50:00	0.6661	33
07/19/1998	10:50:00	0.6662	33
07/19/1998	10:50:00	0.6663	33
07/19/1998	10:50:00	0.6664	33
07/19/1998	10:50:00	0.6665	33
07/19/1998	10:50:00	0.6664	33
07/19/1998	10:50:00	0.6663	33
07/19/1998	10:50:00	0.6662	33
07/19/1998	10:50:00	0.6661	33
07/19/1998	10:50:00	0.666	33
07/19/1998	10:50:00	0.6659	33
07/19/1998	10:50:59	0.6661	33
07/19/1998	10:50:59	0.6662	33
07/19/1998	10:50:59	0.6661	33
07/19/1998	10:50:59	0.666	33
07/19/1998	10:50:59	0.6661	33
07/19/1998	10:50:59	0.6662	33
07/19/1998	10:50:59	0.6661	33
07/19/1998	10:51:59	0.666	33
07/19/1998	10:51:59	0.6661	33
07/19/1998	10:51:59	0.6663	33
07/19/1998	10:51:59	0.6664	33
07/19/1998	10:51:59	0.6663	33
07/19/1998	10:51:59	0.6659	33
07/19/1998	10:51:59	0.6661	33
07/19/1998	10:53:00	0.6663	33
07/19/1998	10:53:00	0.6662	33
07/19/1998	10:53:00	0.6661	33
07/19/1998	10:54:00	0.6662	33
07/19/1998	10:54:00	0.666	33
07/19/1998	10:54:59	0.6658	33
07/19/1998	10:54:59	0.666	33
07/19/1998	10:54:59	0.6659	33
07/19/1998	10:54:59	0.6658	33
07/19/1998	10:54:59	0.6659	33
07/19/1998	10:54:59	0.6658	33
07/19/1998	10:54:59	0.6657	33
07/19/1998	10:54:59	0.6658	33
07/19/1998	10:56:00	0.6656	33
07/19/1998	10:56:00	0.6655	33
07/19/1998	10:56:00	0.6654	33
07/19/1998	10:56:00	0.6657	33
07/19/1998	10:56:00	0.6656	33
07/19/1998	10:57:00	0.6655	33
07/19/1998	10:57:00	0.6656	33
07/19/1998	10:57:00	0.6655	33
07/19/1998	10:57:00	0.6654	33
07/19/1998	10:57:00	0.6655	33
07/19/1998	10:57:00	0.6654	33
07/19/1998	10:57:59	0.6655	33
07/19/1998	10:57:59	0.6654	33
07/19/1998	10:57:59	0.6655	33
07/19/1998	10:57:59	0.6654	33
07/19/1998	10:59:00	0.6655	33
07/19/1998	10:59:00	0.6654	33
07/19/1998	10:59:00	0.6653	33
07/19/1998	11:00:00	0.6654	33
07/19/1998	11:00:00	0.6655	33
07/19/1998	11:00:59	0.6654	33
07/19/1998	11:02:00	0.6656	33
07/19/1998	11:03:00	0.6654	33
07/19/1998	11:03:00	0.6655	33
07/19/1998	11:03:00	0.6654	33
07/19/1998	11:03:59	0.6656	33
07/19/1998	11:03:59	0.6655	33
07/19/1998	11:03:59	0.6654	33
07/19/1998	11:04:59	0.6656	33
07/19/1998	11:06:00	0.6655	33
07/19/1998	11:06:59	0.6654	33
07/19/1998	11:09:00	0.6655	33
07/19/1998	11:09:00	0.6654	33
07/19/1998	11:10:00	0.6655	33
07/19/1998	11:10:59	0.6656	33
07/19/1998	11:10:59	0.6655	33
07/19/1998	11:10:59	0.6656	33
07/19/1998	11:10:59	0.6655	33
07/19/1998	11:13:59	0.6654	33
07/19/1998	11:13:59	0.6653	33
07/19/1998	11:13:59	0.6656	33
07/19/1998	11:15:00	0.6657	33
07/19/1998	11:18:00	0.6658	33
07/19/1998	11:19:00	0.6656	33
07/19/1998	11:19:59	0.6654	33
07/19/1998	11:19:59	0.6653	33
07/19/1998	11:23:00	0.6656	33
07/19/1998	11:23:59	0.6657	33
07/19/1998	11:25:00	0.6656	33
07/19/1998	11:25:00	0.6657	33
07/19/1998	11:26:00	0.6658	33
07/19/1998	11:26:59	0.6659	33
07/19/1998	11:26:59	0.666	33
07/19/1998	11:26:59	0.6659	33
07/19/1998	11:28:00	0.666	33
07/19/1998	11:28:00	0.6661	33
07/19/1998	11:29:00	0.666	33
07/19/1998	11:29:00	0.6661	33
07/19/1998	11:29:00	0.666	33
07/19/1998	11:31:00	0.6659	33
07/19/1998	11:31:00	0.6658	33
07/19/1998	11:32:00	0.6657	33
07/19/1998	11:35:00	0.6656	33
07/19/1998	11:35:59	0.6655	33
07/19/1998	11:35:59	0.6654	33
07/19/1998	11:39:00	0.6655	33
07/19/1998	11:39:59	0.6656	33
07/19/1998	11:39:59	0.6657	33
07/19/1998	11:41:00	0.6658	33
07/19/1998	11:42:00	0.6657	33
07/19/1998	11:42:59	0.666	33
07/19/1998	11:42:59	0.6661	33
07/19/1998	11:42:59	0.6662	33
07/19/1998	11:42:59	0.6663	33
07/19/1998	11:42:59	0.6662	33
07/19/1998	11:44:00	0.6661	33
07/19/1998	11:44:00	0.666	33
07/19/1998	11:44:00	0.6659	33
07/19/1998	11:45:00	0.666	33
07/19/1998	11:45:59	0.6659	33
07/19/1998	11:48:00	0.666	33
07/19/1998	11:48:00	0.6661	33
07/19/1998	11:48:59	0.666	33
07/19/1998	11:49:59	0.6661	33
07/19/1998	11:51:00	0.6662	33
07/19/1998	11:51:00	0.6664	33
07/19/1998	11:51:00	0.6661	33
07/19/1998	11:51:59	0.6662	33
07/19/1998	11:51:59	0.6664	33
07/19/1998	11:51:59	0.6665	33
07/19/1998	11:51:59	0.6666	33
07/19/1998	11:51:59	0.6667	33
07/19/1998	11:51:59	0.6668	33
07/19/1998	11:51:59	0.6669	33
07/19/1998	11:51:59	0.6668	33
07/19/1998	11:52:59	0.6667	33
07/19/1998	11:52:59	0.6665	33
07/19/1998	11:52:59	0.6664	33
07/19/1998	11:52:59	0.6663	33
07/19/1998	11:52:59	0.6664	33
07/19/1998	11:52:59	0.6663	33
07/19/1998	11:52:59	0.6664	33
07/19/1998	11:52:59	0.6665	33
07/19/1998	11:52:59	0.6664	33
07/19/1998	11:52:59	0.6663	33
07/19/1998	11:52:59	0.6662	33
07/19/1998	11:52:59	0.6663	33
07/19/1998	11:52:59	0.6664	33
07/19/1998	11:52:59	0.6663	33
07/19/1998	11:54:00	0.6664	33
07/19/1998	11:54:00	0.6663	33
07/19/1998	11:55:00	0.6664	33
07/19/1998	11:55:00	0.6665	33
07/19/1998	11:55:00	0.6666	33
07/19/1998	11:55:00	0.6667	33
07/19/1998	11:55:59	0.6666	33
07/19/1998	11:55:59	0.6665	33
07/19/1998	11:55:59	0.6664	33
07/19/1998	11:55:59	0.6665	33
07/19/1998	11:55:59	0.6664	33
07/19/1998	11:57:00	0.6665	33
07/19/1998	11:57:00	0.6666	33
07/19/1998	11:57:00	0.6665	33
07/19/1998	11:57:00	0.6667	33
07/19/1998	11:57:00	0.6666	33
07/19/1998	11:58:00	0.6665	33
07/19/1998	11:58:00	0.6664	33
07/19/1998	11:58:59	0.6665	33
07/19/1998	11:58:59	0.6663	33
07/19/1998	12:00:00	0.6662	33
07/19/1998	12:01:59	0.6663	33
07/19/1998	12:03:00	0.6662	33
07/19/1998	12:04:00	0.6663	33
07/19/1998	12:04:59	0.6662	33
07/19/1998	12:04:59	0.6663	33
07/19/1998	12:04:59	0.6662	33
07/19/1998	12:07:00	0.6663	33
07/19/1998	12:08:00	0.6661	33
07/19/1998	12:08:00	0.666	33
07/19/1998	12:10:00	0.6661	33
07/19/1998	12:10:00	0.6662	33
07/19/1998	12:11:00	0.666	33
07/19/1998	12:13:00	0.6659	33
07/19/1998	12:13:00	0.6658	33
07/19/1998	12:16:00	0.666	33
07/19/1998	12:16:00	0.6661	33
07/19/1998	12:17:00	0.6662	33
07/19/1998	12:17:00	0.6661	33
07/19/1998	12:19:00	0.6662	33
07/19/1998	12:20:59	0.6661	33
07/19/1998	12:24:00	0.666	33
07/19/1998	12:24:59	0.6661	33
07/19/1998	12:26:00	0.666	33
07/19/1998	12:26:00	0.6661	33
07/19/1998	12:27:00	0.6662	33
07/19/1998	12:27:00	0.6663	33
07/19/1998	12:27:59	0.6662	33
07/19/1998	12:27:59	0.6661	33
07/19/1998	12:29:00	0.6662	33
07/19/1998	12:30:00	0.6661	33
07/19/1998	12:36:59	0.6659	33
07/19/1998	12:36:59	0.6661	33
07/19/1998	12:37:59	0.666	33
07/19/1998	12:42:00	0.6658	33
07/19/1998	12:46:00	0.6658	33
07/19/1998	12:46:00	0.6657	33
07/19/1998	12:48:00	0.6656	33
07/19/1998	12:49:00	0.6657	33
07/19/1998	12:52:00	0.6656	33
07/19/1998	12:56:00	0.6657	33
07/19/1998	12:58:00	0.6656	33
07/19/1998	12:58:00	0.6657	33
07/19/1998	12:59:59	0.6655	33
07/19/1998	13:02:00	0.6654	33
07/19/1998	13:02:59	0.6656	33
07/19/1998	13:05:00	0.6657	33
07/19/1998	13:05:59	0.6656	33
07/19/1998	13:09:59	0.6658	33
07/19/1998	13:11:00	0.6657	33
07/19/1998	13:12:59	0.6658	33
07/19/1998	13:12:59	0.6659	33
07/19/1998	13:15:00	0.6658	33
07/19/1998	13:17:00	0.666	33
07/19/1998	13:18:59	0.6661	33
07/19/1998	13:21:59	0.6662	33
07/19/1998	13:21:59	0.6663	33
07/19/1998	13:21:59	0.6664	33
07/19/1998	13:22:59	0.6663	33
07/19/1998	13:22:59	0.6662	33
07/19/1998	13:24:00	0.6661	33
07/19/1998	13:28:00	0.666	33
07/19/1998	13:41:00	0.6659	33
07/19/1998	13:44:59	0.6657	33
07/19/1998	13:44:59	0.6659	33
07/19/1998	13:44:59	0.666	33
07/19/1998	13:47:59	0.6659	33
07/19/1998	13:47:59	0.666	33
07/19/1998	13:47:59	0.6658	33
07/19/1998	13:49:00	0.6659	33
07/19/1998	13:49:00	0.666	33
07/19/1998	13:50:00	0.6661	33
07/19/1998	13:50:59	0.666	33
07/19/1998	13:53:00	0.6661	33
07/19/1998	13:54:00	0.666	33
07/19/1998	13:54:59	0.6659	33
07/19/1998	13:54:59	0.666	33
07/19/1998	13:54:59	0.6659	33
07/19/1998	13:56:00	0.666	33
07/19/1998	13:57:59	0.6659	33
07/19/1998	13:57:59	0.666	33
07/19/1998	13:57:59	0.6661	33
07/19/1998	13:57:59	0.666	33
07/19/1998	13:59:00	0.6659	33
07/19/1998	13:59:00	0.666	33
07/19/1998	13:59:00	0.6661	33
07/19/1998	13:59:00	0.666	33
07/19/1998	13:59:00	0.6659	33
07/19/1998	13:59:00	0.666	33
07/19/1998	13:59:00	0.6659	33
07/19/1998	13:59:00	0.666	33
07/19/1998	14:00:00	0.6659	49
07/20/1998	14:31:00	0.6662	73
07/20/1998	14:35:00	0.6655	65
07/20/1998	14:57:00	0.6657	65
07/20/1998	15:04:59	0.6658	65
07/20/1998	15:11:59	0.6659	65
07/20/1998	15:16:00	0.6658	65
07/20/1998	15:20:59	0.6659	65
07/20/1998	15:34:59	0.6657	65
07/20/1998	15:37:59	0.6656	65
07/20/1998	15:40:59	0.6657	65
07/20/1998	17:06:00	0.6659	65
07/20/1998	17:51:00	0.6655	65
07/20/1998	18:33:59	0.6651	65
07/20/1998	18:59:59	0.6653	65
07/20/1998	18:59:59	0.6654	65
07/20/1998	19:05:59	0.6655	65
07/20/1998	19:11:00	0.6653	65
07/20/1998	19:34:00	0.6652	65
07/20/1998	19:34:00	0.6651	65
07/20/1998	19:34:00	0.665	65
07/20/1998	19:34:59	0.6654	65
07/20/1998	20:13:00	0.6653	65
07/20/1998	20:45:59	0.6651	65
07/20/1998	20:51:59	0.6653	65
07/20/1998	20:55:00	0.6653	65
07/20/1998	21:07:00	0.6651	65
07/20/1998	21:24:59	0.6651	65
07/20/1998	21:26:00	0.6654	65
07/20/1998	21:27:00	0.6651	65
07/20/1998	21:49:59	0.6654	65
07/20/1998	21:53:00	0.6654	65
07/20/1998	22:02:00	0.6655	65
07/20/1998	22:21:59	0.666	65
07/20/1998	22:35:59	0.6661	65
07/20/1998	22:38:00	0.666	65
07/20/1998	00:01:00	0.6662	65
07/20/1998	00:03:00	0.6661	65
07/20/1998	00:08:59	0.6662	65
07/20/1998	00:08:59	0.6661	65
07/20/1998	00:11:00	0.6657	65
07/20/1998	00:14:59	0.6656	65
07/20/1998	00:17:00	0.6655	65
07/20/1998	00:36:59	0.6663	65
07/20/1998	00:42:00	0.6662	65
07/20/1998	00:43:00	0.6663	65
07/20/1998	00:56:00	0.6662	65
07/20/1998	00:58:00	0.666	65
07/20/1998	01:01:00	0.6658	65
07/20/1998	01:05:00	0.6657	65
07/20/1998	01:09:00	0.6658	65
07/20/1998	01:11:00	0.666	65
07/20/1998	01:25:00	0.6658	65
07/20/1998	01:28:00	0.6661	65
07/20/1998	01:28:59	0.6662	65
07/20/1998	01:30:00	0.6662	65
07/20/1998	01:30:00	0.6663	65
07/20/1998	01:34:59	0.6664	65
07/20/1998	01:35:59	0.6665	65
07/20/1998	01:43:00	0.6664	65
07/20/1998	01:50:00	0.6668	65
07/20/1998	01:54:00	0.6667	65
07/20/1998	01:57:00	0.6667	65
07/20/1998	01:57:59	0.6665	65
07/20/1998	02:00:59	0.6663	65
07/20/1998	02:00:59	0.6662	65
07/20/1998	02:00:59	0.6661	65
07/20/1998	02:16:00	0.6668	65
07/20/1998	02:16:59	0.6668	65
07/20/1998	02:18:00	0.6668	65
07/20/1998	02:19:00	0.6669	65
07/20/1998	02:19:00	0.667	65
07/20/1998	02:19:59	0.6671	65
07/20/1998	02:20:59	0.667	65
07/20/1998	02:20:59	0.6671	65
07/20/1998	02:22:00	0.6671	65
07/20/1998	02:23:00	0.6672	65
07/20/1998	02:23:59	0.6672	65
07/20/1998	02:25:00	0.6672	65
07/20/1998	02:26:00	0.6673	65
07/20/1998	02:26:59	0.667	65
07/20/1998	02:26:59	0.6673	65
07/20/1998	02:26:59	0.6674	65
07/20/1998	02:26:59	0.6675	65
07/20/1998	02:28:00	0.6673	65
07/20/1998	02:28:00	0.6675	65
07/20/1998	02:28:00	0.6677	65
07/20/1998	02:28:00	0.6678	65
07/20/1998	02:29:00	0.6678	65
07/20/1998	02:29:00	0.6679	65
07/20/1998	02:29:00	0.668	65
07/20/1998	02:32:00	0.6677	65
07/20/1998	02:32:00	0.6678	65
07/20/1998	02:32:00	0.6679	65
07/20/1998	02:34:00	0.6676	65
07/20/1998	02:35:59	0.6673	65
07/20/1998	02:38:00	0.6678	65
07/20/1998	02:39:59	0.6678	65
07/20/1998	02:45:59	0.6674	65
07/20/1998	02:45:59	0.6673	65
07/20/1998	02:54:00	0.6672	65
07/20/1998	02:58:00	0.6671	65
07/20/1998	02:58:59	0.667	65
07/20/1998	03:04:59	0.667	65
07/20/1998	03:08:00	0.6674	65
07/20/1998	03:14:00	0.667	65
07/20/1998	03:14:59	0.6671	65
07/20/1998	03:19:00	0.667	65
07/20/1998	03:27:59	0.6668	65
07/20/1998	03:27:59	0.667	65
07/20/1998	03:30:00	0.667	65
07/20/1998	03:36:00	0.6674	65
07/20/1998	03:46:59	0.6672	65
07/20/1998	03:49:00	0.6673	65
07/20/1998	03:59:59	0.667	65
07/20/1998	04:09:00	0.6667	65
07/20/1998	04:21:59	0.6671	65
07/20/1998	04:22:59	0.6667	65
07/20/1998	04:30:00	0.667	65
07/20/1998	04:57:00	0.6668	65
07/20/1998	05:00:59	0.6668	65
07/20/1998	05:16:00	0.6668	65
07/20/1998	05:26:59	0.6667	65
07/20/1998	05:42:00	0.6666	65
07/20/1998	05:42:00	0.6665	65
07/20/1998	05:52:59	0.6666	65
07/20/1998	06:04:00	0.6664	65
07/20/1998	06:04:59	0.6663	65
07/20/1998	06:11:00	0.6661	65
07/20/1998	06:16:00	0.6663	65
07/20/1998	06:26:00	0.6663	65
07/20/1998	06:27:59	0.6663	65
07/20/1998	06:39:00	0.666	65
07/20/1998	06:40:59	0.6657	65
07/20/1998	06:45:00	0.6658	65
07/20/1998	06:46:59	0.6656	65
07/20/1998	07:04:00	0.666	81
07/20/1998	07:19:59	0.6662	41
07/20/1998	07:19:59	0.6661	33
07/20/1998	07:19:59	0.666	33
07/20/1998	07:19:59	0.6661	33
07/20/1998	07:19:59	0.666	33
07/20/1998	07:21:00	0.6661	33
07/20/1998	07:21:00	0.666	33
07/20/1998	07:21:00	0.6661	33
07/20/1998	07:21:59	0.6662	33
07/20/1998	07:21:59	0.6663	33
07/20/1998	07:21:59	0.6664	33
07/20/1998	07:21:59	0.6663	33
07/20/1998	07:21:59	0.6664	33
07/20/1998	07:21:59	0.6665	33
07/20/1998	07:21:59	0.6664	33
07/20/1998	07:21:59	0.6663	33
07/20/1998	07:22:59	0.6662	33
07/20/1998	07:22:59	0.6663	33
07/20/1998	07:22:59	0.6664	33
07/20/1998	07:22:59	0.6665	33
07/20/1998	07:22:59	0.6664	33
07/20/1998	07:24:00	0.6663	33
07/20/1998	07:24:00	0.6664	33
07/20/1998	07:24:00	0.6663	33
07/20/1998	07:24:00	0.6662	33
07/20/1998	07:24:00	0.6663	33
07/20/1998	07:24:00	0.6664	33
07/20/1998	07:25:00	0.6663	33
07/20/1998	07:25:00	0.6664	33
07/20/1998	07:25:00	0.6665	33
07/20/1998	07:25:00	0.6664	33
07/20/1998	07:25:00	0.6663	33
07/20/1998	07:25:00	0.6664	33
07/20/1998	07:25:59	0.6663	33
07/20/1998	07:25:59	0.6664	33
07/20/1998	07:25:59	0.6663	33
07/20/1998	07:25:59	0.6662	33
07/20/1998	07:27:00	0.6663	33
07/20/1998	07:27:00	0.6662	33
07/20/1998	07:28:00	0.6663	33
07/20/1998	07:28:59	0.6662	33
07/20/1998	07:28:59	0.6661	33
07/20/1998	07:30:00	0.666	33
07/20/1998	07:30:00	0.6659	33
07/20/1998	07:31:00	0.666	33
07/20/1998	07:33:00	0.6659	33
07/20/1998	07:33:00	0.666	33
07/20/1998	07:34:00	0.6658	33
07/20/1998	07:34:00	0.6659	33
07/20/1998	07:35:59	0.666	33
07/20/1998	07:35:59	0.6659	33
07/20/1998	07:35:59	0.6658	33
07/20/1998	07:38:00	0.6657	33
07/20/1998	07:38:59	0.6658	33
07/20/1998	07:38:59	0.6659	33
07/20/1998	07:38:59	0.6657	33
07/20/1998	07:38:59	0.6656	33
07/20/1998	07:38:59	0.6657	33
07/20/1998	07:38:59	0.6656	33
07/20/1998	07:40:00	0.6657	33
07/20/1998	07:40:00	0.6656	33
07/20/1998	07:40:00	0.6657	33
07/20/1998	07:41:00	0.6656	33
07/20/1998	07:41:00	0.6657	33
07/20/1998	07:41:59	0.6658	33
07/20/1998	07:43:00	0.6659	33
07/20/1998	07:43:00	0.6658	33
07/20/1998	07:43:00	0.6659	33
07/20/1998	07:44:00	0.6658	33
07/20/1998	07:44:00	0.6659	33
07/20/1998	07:44:00	0.6658	33
07/20/1998	07:44:59	0.6659	33
07/20/1998	07:44:59	0.6657	33
07/20/1998	07:46:00	0.6656	33
07/20/1998	07:46:00	0.6655	33
07/20/1998	07:46:00	0.6656	33
07/20/1998	07:46:00	0.6657	33
07/20/1998	07:47:00	0.6656	33
07/20/1998	07:47:00	0.6657	33
07/20/1998	07:47:59	0.6658	33
07/20/1998	07:47:59	0.6656	33
07/20/1998	07:47:59	0.6655	33
07/20/1998	07:47:59	0.6654	33
07/20/1998	07:47:59	0.6653	33
07/20/1998	07:47:59	0.6652	33
07/20/1998	07:49:00	0.6653	33
07/20/1998	07:49:00	0.6651	33
07/20/1998	07:49:00	0.6652	33
07/20/1998	07:49:00	0.6653	33
07/20/1998	07:50:00	0.6652	33
07/20/1998	07:50:00	0.6651	33
07/20/1998	07:50:00	0.665	33
07/20/1998	07:50:00	0.6651	33
07/20/1998	07:50:00	0.6652	33
07/20/1998	07:50:00	0.6653	33
07/20/1998	07:50:59	0.6652	33
07/20/1998	07:51:59	0.6651	33
07/20/1998	07:51:59	0.6653	33
07/20/1998	07:51:59	0.6652	33
07/20/1998	07:51:59	0.6653	33
07/20/1998	07:51:59	0.6652	33
07/20/1998	07:51:59	0.6651	33
07/20/1998	07:51:59	0.665	33
07/20/1998	07:51:59	0.6649	33
07/20/1998	07:53:00	0.6652	33
07/20/1998	07:53:00	0.6651	33
07/20/1998	07:53:00	0.6652	33
07/20/1998	07:53:00	0.6651	33
07/20/1998	07:54:00	0.6652	33
07/20/1998	07:54:00	0.6651	33
07/20/1998	07:54:00	0.6652	33
07/20/1998	07:54:59	0.6651	33
07/20/1998	07:54:59	0.665	33
07/20/1998	07:54:59	0.6651	33
07/20/1998	07:54:59	0.665	33
07/20/1998	07:54:59	0.6649	33
07/20/1998	07:54:59	0.6648	33
07/20/1998	07:54:59	0.6647	33
07/20/1998	07:54:59	0.6648	33
07/20/1998	07:54:59	0.6649	33
07/20/1998	07:54:59	0.6648	33
07/20/1998	07:54:59	0.6647	33
07/20/1998	07:54:59	0.6646	33
07/20/1998	07:54:59	0.6645	33
07/20/1998	07:56:00	0.6646	33
07/20/1998	07:56:00	0.6647	33
07/20/1998	07:56:00	0.6646	33
07/20/1998	07:56:00	0.6648	33
07/20/1998	07:56:00	0.6647	33
07/20/1998	07:56:00	0.6646	33
07/20/1998	07:56:00	0.6648	33
07/20/1998	07:56:00	0.6647	33
07/20/1998	07:56:00	0.6648	33
07/20/1998	07:57:00	0.6647	33
07/20/1998	07:57:00	0.6646	33
07/20/1998	07:57:00	0.6645	33
07/20/1998	07:57:00	0.6646	33
07/20/1998	07:57:00	0.6647	33
07/20/1998	07:57:59	0.6645	33
07/20/1998	07:57:59	0.6644	33
07/20/1998	07:57:59	0.6643	33
07/20/1998	07:57:59	0.6642	33
07/20/1998	07:57:59	0.6641	33
07/20/1998	07:57:59	0.6642	33
07/20/1998	07:57:59	0.6643	33
07/20/1998	07:57:59	0.6644	33
07/20/1998	07:57:59	0.6645	33
07/20/1998	07:59:00	0.6644	33
07/20/1998	08:00:00	0.6646	33
07/20/1998	08:00:00	0.6647	33
07/20/1998	08:00:59	0.6648	33
07/20/1998	08:00:59	0.6649	33
07/20/1998	08:00:59	0.6648	33
07/20/1998	08:00:59	0.6647	33
07/20/1998	08:00:59	0.6648	33
07/20/1998	08:00:59	0.6647	33
07/20/1998	08:00:59	0.6648	33
07/20/1998	08:00:59	0.6649	33
07/20/1998	08:00:59	0.665	33
07/20/1998	08:02:00	0.6649	33
07/20/1998	08:03:00	0.6648	33
07/20/1998	08:03:00	0.6647	33
07/20/1998	08:03:59	0.6648	33
07/20/1998	08:03:59	0.6649	33
07/20/1998	08:03:59	0.6648	33
07/20/1998	08:04:59	0.6647	33
07/20/1998	08:04:59	0.6645	33
07/20/1998	08:04:59	0.6646	33
07/20/1998	08:04:59	0.6647	33
07/20/1998	08:06:00	0.6645	33
07/20/1998	08:06:59	0.6647	33
07/20/1998	08:06:59	0.6646	33
07/20/1998	08:07:59	0.6645	33
07/20/1998	08:07:59	0.6644	33
07/20/1998	08:07:59	0.6645	33
07/20/1998	08:07:59	0.6646	33
07/20/1998	08:07:59	0.6647	33
07/20/1998	08:07:59	0.6646	33
07/20/1998	08:07:59	0.6647	33
07/20/1998	08:09:00	0.6645	33
07/20/1998	08:09:00	0.6644	33
07/20/1998	08:09:00	0.6645	33
07/20/1998	08:10:00	0.6646	33
07/20/1998	08:10:00	0.6645	33
07/20/1998	08:10:00	0.6646	33
07/20/1998	08:10:00	0.6648	33
07/20/1998	08:10:00	0.6647	33
07/20/1998	08:10:00	0.6648	33
07/20/1998	08:10:00	0.6649	33
07/20/1998	08:10:59	0.665	33
07/20/1998	08:10:59	0.6649	33
07/20/1998	08:10:59	0.665	33
07/20/1998	08:12:00	0.6649	33
07/20/1998	08:12:00	0.6648	33
07/20/1998	08:13:00	0.6649	33
07/20/1998	08:13:00	0.6648	33
07/20/1998	08:13:00	0.6649	33
07/20/1998	08:13:59	0.665	33
07/20/1998	08:13:59	0.6649	33
07/20/1998	08:15:00	0.665	33
07/20/1998	08:15:00	0.6649	33
07/20/1998	08:16:00	0.665	33
07/20/1998	08:16:00	0.6649	33
07/20/1998	08:16:00	0.6648	33
07/20/1998	08:16:00	0.6649	33
07/20/1998	08:16:00	0.665	33
07/20/1998	08:16:59	0.6648	33
07/20/1998	08:16:59	0.6647	33
07/20/1998	08:16:59	0.6648	33
07/20/1998	08:16:59	0.6647	33
07/20/1998	08:16:59	0.6646	33
07/20/1998	08:18:00	0.6645	33
07/20/1998	08:18:00	0.6647	33
07/20/1998	08:18:00	0.6648	33
07/20/1998	08:19:00	0.6649	33
07/20/1998	08:19:00	0.665	33
07/20/1998	08:19:59	0.6649	33
07/20/1998	08:19:59	0.665	33
07/20/1998	08:20:59	0.6649	33
07/20/1998	08:22:00	0.665	33
07/20/1998	08:22:00	0.6651	33
07/20/1998	08:22:00	0.6652	33
07/20/1998	08:22:00	0.6653	33
07/20/1998	08:22:00	0.6652	33
07/20/1998	08:23:00	0.6653	33
07/20/1998	08:23:00	0.6654	33
07/20/1998	08:23:00	0.6653	33
07/20/1998	08:23:00	0.6654	33
07/20/1998	08:23:59	0.6653	33
07/20/1998	08:23:59	0.6654	33
07/20/1998	08:23:59	0.6653	33
07/20/1998	08:25:00	0.6654	33
07/20/1998	08:25:00	0.6655	33
07/20/1998	08:25:00	0.6653	33
07/20/1998	08:25:00	0.6652	33
07/20/1998	08:25:00	0.6651	33
07/20/1998	08:26:00	0.665	33
07/20/1998	08:26:00	0.6651	33
07/20/1998	08:26:00	0.6652	33
07/20/1998	08:26:59	0.6653	33
07/20/1998	08:26:59	0.6652	33
07/20/1998	08:28:00	0.6653	33
07/20/1998	08:28:00	0.6652	33
07/20/1998	08:29:00	0.6651	33
07/20/1998	08:29:00	0.665	33
07/20/1998	08:29:00	0.6652	33
07/20/1998	08:29:59	0.6653	33
07/20/1998	08:29:59	0.6655	33
07/20/1998	08:29:59	0.6656	33
07/20/1998	08:29:59	0.6654	33
07/20/1998	08:31:00	0.6655	33
07/20/1998	08:32:00	0.6654	33
07/20/1998	08:32:00	0.6655	33
07/20/1998	08:32:00	0.6656	33
07/20/1998	08:32:00	0.6657	33
07/20/1998	08:32:59	0.6656	33
07/20/1998	08:32:59	0.6655	33
07/20/1998	08:32:59	0.6656	33
07/20/1998	08:32:59	0.6657	33
07/20/1998	08:34:00	0.6658	33
07/20/1998	08:34:00	0.6659	33
07/20/1998	08:34:00	0.6658	33
07/20/1998	08:34:00	0.6657	33
07/20/1998	08:34:00	0.6658	33
07/20/1998	08:34:00	0.6659	33
07/20/1998	08:35:00	0.6658	33
07/20/1998	08:35:00	0.6659	33
07/20/1998	08:35:00	0.6658	33
07/20/1998	08:35:59	0.6659	33
07/20/1998	08:35:59	0.6657	33
07/20/1998	08:35:59	0.6658	33
07/20/1998	08:36:59	0.6658	33
07/20/1998	08:36:59	0.6657	33
07/20/1998	08:38:00	0.6658	33
07/20/1998	08:39:00	0.6659	33
07/20/1998	08:39:00	0.666	33
07/20/1998	08:39:00	0.6661	33
07/20/1998	08:39:00	0.6662	33
07/20/1998	08:39:00	0.6663	33
07/20/1998	08:39:00	0.6664	33
07/20/1998	08:39:00	0.6665	33
07/20/1998	08:39:00	0.6663	33
07/20/1998	08:39:00	0.6665	33
07/20/1998	08:39:00	0.6666	33
07/20/1998	08:39:00	0.6667	33
07/20/1998	08:39:00	0.6664	33
07/20/1998	08:39:59	0.6668	33
07/20/1998	08:39:59	0.6666	33
07/20/1998	08:39:59	0.6667	33
07/20/1998	08:39:59	0.6666	33
07/20/1998	08:39:59	0.6665	33
07/20/1998	08:41:00	0.6664	33
07/20/1998	08:41:00	0.6663	33
07/20/1998	08:41:00	0.6665	33
07/20/1998	08:41:00	0.6664	33
07/20/1998	08:41:00	0.6665	33
07/20/1998	08:42:00	0.6666	33
07/20/1998	08:42:00	0.6667	33
07/20/1998	08:42:59	0.6668	33
07/20/1998	08:42:59	0.6666	33
07/20/1998	08:44:00	0.6666	33
07/20/1998	08:44:00	0.6667	33
07/20/1998	08:44:00	0.6668	33
07/20/1998	08:44:00	0.667	33
07/20/1998	08:44:00	0.6671	33
07/20/1998	08:44:00	0.6672	33
07/20/1998	08:44:00	0.6673	33
07/20/1998	08:44:00	0.6669	33
07/20/1998	08:44:00	0.6674	33
07/20/1998	08:44:00	0.6673	33
07/20/1998	08:44:00	0.6672	33
07/20/1998	08:44:00	0.6671	33
07/20/1998	08:44:00	0.6672	33
07/20/1998	08:44:00	0.6673	33
07/20/1998	08:45:00	0.6674	33
07/20/1998	08:45:00	0.6673	33
07/20/1998	08:45:00	0.6672	33
07/20/1998	08:45:00	0.6671	33
07/20/1998	08:45:00	0.667	33
07/20/1998	08:45:00	0.6672	33
07/20/1998	08:45:00	0.6673	33
07/20/1998	08:45:00	0.6674	33
07/20/1998	08:45:00	0.6675	33
07/20/1998	08:45:00	0.6673	33
07/20/1998	08:45:59	0.6672	33
07/20/1998	08:45:59	0.6673	33
07/20/1998	08:45:59	0.6674	33
07/20/1998	08:45:59	0.6675	33
07/20/1998	08:45:59	0.6676	33
07/20/1998	08:45:59	0.6677	33
07/20/1998	08:45:59	0.6678	33
07/20/1998	08:45:59	0.6679	33
07/20/1998	08:45:59	0.668	33
07/20/1998	08:45:59	0.6679	33
07/20/1998	08:45:59	0.6678	33
07/20/1998	08:45:59	0.6677	33
07/20/1998	08:45:59	0.6678	33
07/20/1998	08:45:59	0.668	33
07/20/1998	08:47:00	0.6679	33
07/20/1998	08:47:00	0.6678	33
07/20/1998	08:47:00	0.6677	33
07/20/1998	08:47:00	0.6678	33
07/20/1998	08:47:00	0.6677	33
07/20/1998	08:47:00	0.6678	33
07/20/1998	08:47:00	0.6677	33
07/20/1998	08:48:00	0.6676	33
07/20/1998	08:48:00	0.6675	33
07/20/1998	08:48:00	0.6676	33
07/20/1998	08:48:00	0.6677	33
07/20/1998	08:48:00	0.6676	33
07/20/1998	08:48:00	0.6675	33
07/20/1998	08:48:59	0.6676	33
07/20/1998	08:48:59	0.6675	33
07/20/1998	08:48:59	0.6677	33
07/20/1998	08:48:59	0.6675	33
07/20/1998	08:48:59	0.6674	33
07/20/1998	08:49:59	0.6673	33
07/20/1998	08:49:59	0.6672	33
07/20/1998	08:49:59	0.6673	33
07/20/1998	08:49:59	0.6672	33
07/20/1998	08:49:59	0.6673	33
07/20/1998	08:51:00	0.6672	33
07/20/1998	08:51:00	0.6673	33
07/20/1998	08:51:00	0.6672	33
07/20/1998	08:51:00	0.6673	33
07/20/1998	08:51:00	0.6675	33
07/20/1998	08:51:00	0.6676	33
07/20/1998	08:51:59	0.6675	33
07/20/1998	08:51:59	0.6674	33
07/20/1998	08:51:59	0.6673	33
07/20/1998	08:51:59	0.6674	33
07/20/1998	08:51:59	0.6675	33
07/20/1998	08:51:59	0.6674	33
07/20/1998	08:51:59	0.6673	33
07/20/1998	08:52:59	0.6674	33
07/20/1998	08:52:59	0.6675	33
07/20/1998	08:52:59	0.6674	33
07/20/1998	08:52:59	0.6673	33
07/20/1998	08:54:00	0.6672	33
07/20/1998	08:54:00	0.6673	33
07/20/1998	08:55:00	0.6674	33
07/20/1998	08:55:00	0.6673	33
07/20/1998	08:55:00	0.6674	33
07/20/1998	08:55:00	0.6673	33
07/20/1998	08:55:00	0.6672	33
07/20/1998	08:55:00	0.6673	33
07/20/1998	08:55:00	0.6675	33
07/20/1998	08:55:00	0.6676	33
07/20/1998	08:55:59	0.6675	33
07/20/1998	08:55:59	0.6676	33
07/20/1998	08:55:59	0.6677	33
07/20/1998	08:55:59	0.6678	33
07/20/1998	08:57:00	0.6677	33
07/20/1998	08:57:00	0.6676	33
07/20/1998	08:57:00	0.6677	33
07/20/1998	08:57:00	0.6676	33
07/20/1998	08:57:00	0.6677	33
07/20/1998	08:57:00	0.6679	33
07/20/1998	08:58:00	0.668	33
07/20/1998	08:58:00	0.6681	33
07/20/1998	08:58:00	0.6682	33
07/20/1998	08:58:00	0.6683	33
07/20/1998	08:58:00	0.6682	33
07/20/1998	08:58:00	0.6681	33
07/20/1998	08:58:00	0.668	33
07/20/1998	08:58:00	0.6681	33
07/20/1998	08:58:59	0.668	33
07/20/1998	08:58:59	0.6679	33
07/20/1998	08:58:59	0.6678	33
07/20/1998	08:58:59	0.6677	33
07/20/1998	08:58:59	0.6676	33
07/20/1998	09:00:00	0.6677	33
07/20/1998	09:00:00	0.6676	33
07/20/1998	09:00:00	0.6675	33
07/20/1998	09:00:00	0.6674	33
07/20/1998	09:00:00	0.6673	33
07/20/1998	09:00:00	0.6674	33
07/20/1998	09:00:00	0.6673	33
07/20/1998	09:01:00	0.6674	33
07/20/1998	09:01:00	0.6675	33
07/20/1998	09:01:00	0.6674	33
07/20/1998	09:01:00	0.6675	33
07/20/1998	09:01:00	0.6674	33
07/20/1998	09:01:59	0.6673	33
07/20/1998	09:01:59	0.6672	33
07/20/1998	09:01:59	0.6673	33
07/20/1998	09:01:59	0.6672	33
07/20/1998	09:01:59	0.6671	33
07/20/1998	09:03:00	0.6672	33
07/20/1998	09:03:00	0.6673	33
07/20/1998	09:03:00	0.6674	33
07/20/1998	09:03:00	0.6676	33
07/20/1998	09:03:00	0.6677	33
07/20/1998	09:03:00	0.6675	33
07/20/1998	09:03:00	0.6676	33
07/20/1998	09:04:00	0.6677	33
07/20/1998	09:04:00	0.6676	33
07/20/1998	09:04:00	0.6677	33
07/20/1998	09:04:00	0.6678	33
07/20/1998	09:04:00	0.6679	33
07/20/1998	09:04:59	0.668	33
07/20/1998	09:04:59	0.6678	33
07/20/1998	09:04:59	0.6679	33
07/20/1998	09:05:59	0.6678	33
07/20/1998	09:05:59	0.6679	33
07/20/1998	09:07:00	0.6676	33
07/20/1998	09:07:00	0.6675	33
07/20/1998	09:07:00	0.6673	33
07/20/1998	09:07:00	0.6674	33
07/20/1998	09:08:00	0.6672	33
07/20/1998	09:08:00	0.6673	33
07/20/1998	09:08:00	0.6672	33
07/20/1998	09:08:59	0.6673	33
07/20/1998	09:08:59	0.6674	33
07/20/1998	09:08:59	0.6672	33
07/20/1998	09:10:00	0.6674	33
07/20/1998	09:10:00	0.6675	33
07/20/1998	09:10:00	0.6676	33
07/20/1998	09:10:00	0.6677	33
07/20/1998	09:11:00	0.6676	33
07/20/1998	09:11:00	0.6675	33
07/20/1998	09:11:00	0.6674	33
07/20/1998	09:11:00	0.6675	33
07/20/1998	09:11:59	0.6676	33
07/20/1998	09:11:59	0.6675	33
07/20/1998	09:11:59	0.6674	33
07/20/1998	09:11:59	0.6675	33
07/20/1998	09:11:59	0.6674	33
07/20/1998	09:11:59	0.6675	33
07/20/1998	09:11:59	0.6676	33
07/20/1998	09:13:00	0.6675	33
07/20/1998	09:14:59	0.6674	33
07/20/1998	09:14:59	0.6673	33
07/20/1998	09:16:00	0.6672	33
07/20/1998	09:17:00	0.6673	33
07/20/1998	09:17:00	0.6672	33
07/20/1998	09:17:00	0.6673	33
07/20/1998	09:17:00	0.6675	33
07/20/1998	09:19:00	0.6674	33
07/20/1998	09:20:00	0.6673	33
07/20/1998	09:20:00	0.6672	33
07/20/1998	09:20:59	0.6671	33
07/20/1998	09:20:59	0.667	33
07/20/1998	09:20:59	0.6669	33
07/20/1998	09:20:59	0.667	33
07/20/1998	09:21:59	0.6669	33
07/20/1998	09:21:59	0.667	33
07/20/1998	09:21:59	0.6669	33
07/20/1998	09:21:59	0.6668	33
07/20/1998	09:21:59	0.6669	33
07/20/1998	09:23:00	0.6668	33
07/20/1998	09:23:00	0.6667	33
07/20/1998	09:23:00	0.6666	33
07/20/1998	09:23:00	0.6665	33
07/20/1998	09:23:00	0.6666	33
07/20/1998	09:23:00	0.6668	33
07/20/1998	09:24:00	0.6669	33
07/20/1998	09:24:00	0.6668	33
07/20/1998	09:24:00	0.6667	33
07/20/1998	09:24:00	0.6666	33
07/20/1998	09:24:59	0.6667	33
07/20/1998	09:26:00	0.6668	33
07/20/1998	09:26:00	0.6667	33
07/20/1998	09:26:00	0.6666	33
07/20/1998	09:26:00	0.6665	33
07/20/1998	09:27:00	0.6666	33
07/20/1998	09:27:00	0.6665	33
07/20/1998	09:27:00	0.6664	33
07/20/1998	09:27:59	0.6666	33
07/20/1998	09:27:59	0.6665	33
07/20/1998	09:27:59	0.6666	33
07/20/1998	09:27:59	0.6665	33
07/20/1998	09:29:00	0.6668	33
07/20/1998	09:29:00	0.6667	33
07/20/1998	09:29:00	0.6666	33
07/20/1998	09:30:59	0.6668	33
07/20/1998	09:30:59	0.6669	33
07/20/1998	09:30:59	0.6668	33
07/20/1998	09:32:00	0.667	33
07/20/1998	09:32:00	0.6668	33
07/20/1998	09:33:59	0.6666	33
07/20/1998	09:33:59	0.6667	33
07/20/1998	09:33:59	0.6665	33
07/20/1998	09:34:59	0.6664	33
07/20/1998	09:34:59	0.6665	33
07/20/1998	09:36:00	0.6664	33
07/20/1998	09:36:00	0.6665	33
07/20/1998	09:36:59	0.6666	33
07/20/1998	09:36:59	0.6667	33
07/20/1998	09:37:59	0.6668	33
07/20/1998	09:37:59	0.6667	33
07/20/1998	09:37:59	0.6666	33
07/20/1998	09:37:59	0.6665	33
07/20/1998	09:37:59	0.6666	33
07/20/1998	09:39:00	0.6667	33
07/20/1998	09:39:00	0.6668	33
07/20/1998	09:40:00	0.6667	33
07/20/1998	09:40:00	0.6666	33
07/20/1998	09:40:59	0.6668	33
07/20/1998	09:40:59	0.6667	33
07/20/1998	09:42:00	0.6666	33
07/20/1998	09:42:00	0.6667	33
07/20/1998	09:43:00	0.6668	33
07/20/1998	09:45:00	0.6667	33
07/20/1998	09:49:59	0.6665	33
07/20/1998	09:50:59	0.667	33
07/20/1998	09:52:00	0.6671	33
07/20/1998	09:52:00	0.6672	33
07/20/1998	09:53:00	0.667	33
07/20/1998	09:53:59	0.6669	33
07/20/1998	09:55:00	0.6668	33
07/20/1998	09:56:00	0.6667	33
07/20/1998	09:56:59	0.6667	33
07/20/1998	09:56:59	0.6665	33
07/20/1998	09:59:00	0.6664	33
07/20/1998	09:59:00	0.6663	33
07/20/1998	09:59:59	0.6664	33
07/20/1998	09:59:59	0.6663	33
07/20/1998	10:01:00	0.6662	33
07/20/1998	10:01:00	0.6661	33
07/20/1998	10:01:00	0.6663	33
07/20/1998	10:02:00	0.6664	33
07/20/1998	10:02:00	0.6662	33
07/20/1998	10:02:59	0.6661	33
07/20/1998	10:04:00	0.6661	33
07/20/1998	10:04:00	0.666	33
07/20/1998	10:04:00	0.6659	33
07/20/1998	10:05:00	0.6658	33
07/20/1998	10:05:00	0.6659	33
07/20/1998	10:05:00	0.666	33
07/20/1998	10:05:00	0.6661	33
07/20/1998	10:05:00	0.6662	33
07/20/1998	10:05:00	0.6661	33
07/20/1998	10:05:00	0.6662	33
07/20/1998	10:05:59	0.6661	33
07/20/1998	10:05:59	0.6662	33
07/20/1998	10:05:59	0.6663	33
07/20/1998	10:05:59	0.6662	33
07/20/1998	10:05:59	0.6664	33
07/20/1998	10:06:59	0.6665	33
07/20/1998	10:06:59	0.6664	33
07/20/1998	10:08:00	0.6663	33
07/20/1998	10:08:00	0.6665	33
07/20/1998	10:09:00	0.6664	33
07/20/1998	10:09:59	0.6665	33
07/20/1998	10:11:00	0.6666	33
07/20/1998	10:12:00	0.6664	33
07/20/1998	10:12:59	0.6663	33
07/20/1998	10:15:00	0.6662	33
07/20/1998	10:15:00	0.6661	33
07/20/1998	10:19:59	0.6664	33
07/20/1998	10:21:00	0.6661	33
07/20/1998	10:21:00	0.666	33
07/20/1998	10:21:59	0.6658	33
07/20/1998	10:21:59	0.666	33
07/20/1998	10:21:59	0.6661	33
07/20/1998	10:22:59	0.666	33
07/20/1998	10:27:00	0.6661	33
07/20/1998	10:30:00	0.666	33
07/20/1998	10:33:00	0.6657	33
07/20/1998	10:33:00	0.6658	33
07/20/1998	10:33:00	0.6656	33
07/20/1998	10:33:00	0.6657	33
07/20/1998	10:33:00	0.6658	33
07/20/1998	10:34:00	0.6657	33
07/20/1998	10:34:00	0.666	33
07/20/1998	10:35:59	0.6659	33
07/20/1998	10:37:00	0.6661	33
07/20/1998	10:37:00	0.666	33
07/20/1998	10:38:00	0.6662	33
07/20/1998	10:38:59	0.6661	33
07/20/1998	10:38:59	0.6662	33
07/20/1998	10:43:00	0.6663	33
07/20/1998	10:46:00	0.6664	33
07/20/1998	10:46:00	0.6662	33
07/20/1998	10:46:00	0.6663	33
07/20/1998	10:46:00	0.6662	33
07/20/1998	10:47:59	0.6661	33
07/20/1998	10:47:59	0.666	33
07/20/1998	10:50:00	0.6661	33
07/20/1998	10:50:59	0.6662	33
07/20/1998	10:50:59	0.6661	33
07/20/1998	10:51:59	0.6662	33
07/20/1998	10:51:59	0.6661	33
07/20/1998	10:51:59	0.666	33
07/20/1998	10:53:00	0.6663	33
07/20/1998	10:56:00	0.6665	33
07/20/1998	10:57:59	0.6667	33
07/20/1998	10:59:00	0.6666	33
07/20/1998	11:00:00	0.6667	33
07/20/1998	11:00:59	0.6666	33
07/20/1998	11:03:00	0.6667	33
07/20/1998	11:03:00	0.6668	33
07/20/1998	11:03:00	0.667	33
07/20/1998	11:03:00	0.6669	33
07/20/1998	11:03:59	0.6669	33
07/20/1998	11:03:59	0.667	33
07/20/1998	11:04:59	0.667	33
07/20/1998	11:04:59	0.6669	33
07/20/1998	11:06:00	0.6668	33
07/20/1998	11:07:59	0.667	33
07/20/1998	11:07:59	0.6669	33
07/20/1998	11:09:00	0.6668	33
07/20/1998	11:09:00	0.6669	33
07/20/1998	11:10:00	0.667	33
07/20/1998	11:10:00	0.6669	33
07/20/1998	11:10:59	0.667	33
07/20/1998	11:10:59	0.6669	33
07/20/1998	11:12:00	0.667	33
07/20/1998	11:13:00	0.6669	33
07/20/1998	11:15:00	0.6671	33
07/20/1998	11:15:00	0.6672	33
07/20/1998	11:15:00	0.6671	33
07/20/1998	11:15:00	0.6673	33
07/20/1998	11:16:00	0.6672	33
07/20/1998	11:16:00	0.6669	33
07/20/1998	11:16:59	0.6672	33
07/20/1998	11:18:00	0.667	33
07/20/1998	11:20:59	0.6669	33
07/20/1998	11:20:59	0.6668	33
07/20/1998	11:20:59	0.6669	33
07/20/1998	11:23:00	0.6666	33
07/20/1998	11:23:00	0.6667	33
07/20/1998	11:23:59	0.6667	33
07/20/1998	11:23:59	0.6668	33
07/20/1998	11:25:00	0.6667	33
07/20/1998	11:29:00	0.6669	33
07/20/1998	11:31:00	0.6667	33
07/20/1998	11:31:00	0.6666	33
07/20/1998	11:31:00	0.6669	33
07/20/1998	11:32:59	0.6668	33
07/20/1998	11:32:59	0.6669	33
07/20/1998	11:34:00	0.667	33
07/20/1998	11:35:00	0.6673	33
07/20/1998	11:35:00	0.6674	33
07/20/1998	11:36:59	0.6673	33
07/20/1998	11:38:00	0.6673	33
07/20/1998	11:38:00	0.6675	33
07/20/1998	11:39:00	0.6674	33
07/20/1998	11:39:00	0.6672	33
07/20/1998	11:41:00	0.6674	33
07/20/1998	11:45:00	0.6675	33
07/20/1998	11:45:00	0.6676	33
07/20/1998	11:45:59	0.6677	33
07/20/1998	11:48:00	0.6675	33
07/20/1998	11:48:59	0.6678	33
07/20/1998	11:49:59	0.6677	33
07/20/1998	11:49:59	0.6678	33
07/20/1998	11:49:59	0.6679	33
07/20/1998	11:49:59	0.6678	33
07/20/1998	11:51:00	0.6676	33
07/20/1998	11:52:59	0.6675	33
07/20/1998	11:54:00	0.6674	33
07/20/1998	11:54:00	0.6675	33
07/20/1998	11:55:00	0.6676	33
07/20/1998	11:55:00	0.6677	33
07/20/1998	11:57:00	0.6675	33
07/20/1998	11:58:00	0.6676	33
07/20/1998	11:58:59	0.6675	33
07/20/1998	12:01:59	0.6676	33
07/20/1998	12:04:00	0.6675	33
07/20/1998	12:04:00	0.6674	33
07/20/1998	12:04:00	0.6675	33
07/20/1998	12:05:59	0.6673	33
07/20/1998	12:07:00	0.6675	33
07/20/1998	12:08:59	0.6675	33
07/20/1998	12:10:00	0.6674	33
07/20/1998	12:10:00	0.6675	33
07/20/1998	12:17:59	0.6674	33
07/20/1998	12:17:59	0.6673	33
07/20/1998	12:24:00	0.6672	33
07/20/1998	12:24:59	0.6673	33
07/20/1998	12:26:00	0.6672	33
07/20/1998	12:27:00	0.6671	33
07/20/1998	12:30:00	0.667	33
07/20/1998	12:30:00	0.6668	33
07/20/1998	12:33:00	0.6669	33
07/20/1998	12:33:00	0.667	33
07/20/1998	12:36:00	0.6671	33
07/20/1998	12:39:00	0.6673	33
07/20/1998	12:39:00	0.6674	33
07/20/1998	12:40:00	0.6673	33
07/20/1998	12:40:59	0.6669	33
07/20/1998	12:40:59	0.6668	33
07/20/1998	12:40:59	0.6667	33
07/20/1998	12:40:59	0.6666	33
07/20/1998	12:40:59	0.6665	33
07/20/1998	12:40:59	0.6664	33
07/20/1998	12:40:59	0.666	33
07/20/1998	12:40:59	0.6663	33
07/20/1998	12:40:59	0.6661	33
07/20/1998	12:40:59	0.6662	33
07/20/1998	12:40:59	0.6663	33
07/20/1998	12:40:59	0.6664	33
07/20/1998	12:42:00	0.6663	33
07/20/1998	12:42:00	0.6662	33
07/20/1998	12:42:00	0.6661	33
07/20/1998	12:42:00	0.6662	33
07/20/1998	12:42:00	0.6663	33
07/20/1998	12:43:00	0.6664	33
07/20/1998	12:43:59	0.6663	33
07/20/1998	12:43:59	0.666	33
07/20/1998	12:45:00	0.6658	33
07/20/1998	12:45:00	0.6659	33
07/20/1998	12:46:00	0.6658	33
07/20/1998	12:46:59	0.666	33
07/20/1998	12:46:59	0.6659	33
07/20/1998	12:46:59	0.6658	33
07/20/1998	12:46:59	0.6662	33
07/20/1998	12:48:00	0.6666	33
07/20/1998	12:48:00	0.6667	33
07/20/1998	12:48:00	0.6665	33
07/20/1998	12:49:59	0.6663	33
07/20/1998	12:50:59	0.6662	33
07/20/1998	12:50:59	0.6663	33
07/20/1998	12:50:59	0.6664	33
07/20/1998	12:50:59	0.6662	33
07/20/1998	12:50:59	0.6664	33
07/20/1998	12:50:59	0.6663	33
07/20/1998	12:53:59	0.6664	33
07/20/1998	12:55:00	0.6666	33
07/20/1998	12:55:00	0.6664	33
07/20/1998	12:55:00	0.6665	33
07/20/1998	12:56:59	0.6666	33
07/20/1998	12:56:59	0.6663	33
07/20/1998	12:56:59	0.6664	33
07/20/1998	12:59:00	0.6664	33
07/20/1998	12:59:59	0.6663	33
07/20/1998	13:01:00	0.6665	33
07/20/1998	13:04:00	0.6664	33
07/20/1998	13:05:00	0.6664	33
07/20/1998	13:11:00	0.6665	33
07/20/1998	13:11:00	0.6664	33
07/20/1998	13:12:00	0.6665	33
07/20/1998	13:15:00	0.6663	33
07/20/1998	13:21:59	0.6663	33
07/20/1998	13:22:59	0.6661	33
07/20/1998	13:25:59	0.6662	33
07/20/1998	13:27:00	0.6661	33
07/20/1998	13:27:00	0.666	33
07/20/1998	13:30:00	0.6662	33
07/20/1998	13:31:00	0.6663	33
07/20/1998	13:33:00	0.6662	33
07/20/1998	13:33:00	0.6661	33
07/20/1998	13:33:00	0.6662	33
07/20/1998	13:34:00	0.666	33
07/20/1998	13:38:00	0.6661	33
07/20/1998	13:43:00	0.666	33
07/20/1998	13:46:00	0.6659	33
07/20/1998	13:46:00	0.666	33
07/20/1998	13:47:59	0.6661	33
07/20/1998	13:49:00	0.6662	33
07/20/1998	13:50:00	0.666	33
07/20/1998	13:51:59	0.6661	33
07/20/1998	13:53:00	0.666	33
07/20/1998	13:54:00	0.6661	33
07/20/1998	13:54:59	0.666	33
07/20/1998	13:56:00	0.6659	33
07/20/1998	13:56:00	0.666	33
07/20/1998	13:56:00	0.6659	33
07/20/1998	13:57:00	0.6658	33
07/20/1998	13:57:00	0.6657	33
07/20/1998	13:57:00	0.6658	33
07/20/1998	13:59:00	0.6657	33
07/20/1998	13:59:00	0.6658	33
07/20/1998	13:59:00	0.6659	33
07/20/1998	13:59:00	0.6658	33
07/20/1998	13:59:00	0.6657	33
07/20/1998	13:59:00	0.6658	33
07/20/1998	13:59:00	0.6659	33
07/20/1998	13:59:00	0.6658	33
07/20/1998	13:59:00	0.6659	33
07/20/1998	14:00:00	0.666	49
07/21/1998	14:35:00	0.6658	73
07/21/1998	14:39:59	0.6658	65
07/21/1998	14:51:00	0.6656	65
07/21/1998	14:55:00	0.6652	65
07/21/1998	14:57:00	0.6657	65
07/21/1998	15:01:00	0.6657	65
07/21/1998	15:01:59	0.6657	65
07/21/1998	15:04:00	0.6657	65
07/21/1998	15:04:59	0.6658	65
07/21/1998	15:10:00	0.6656	65
07/21/1998	15:19:00	0.6654	65
07/21/1998	15:26:00	0.6653	65
07/21/1998	15:36:59	0.6655	65
07/21/1998	15:50:59	0.6656	65
07/21/1998	16:21:59	0.6656	65
07/21/1998	16:43:00	0.6657	65
07/21/1998	17:22:00	0.666	65
07/21/1998	17:42:00	0.6657	65
07/21/1998	17:57:00	0.6659	65
07/21/1998	18:08:59	0.6659	65
07/21/1998	18:11:59	0.6662	65
07/21/1998	18:13:00	0.6663	65
07/21/1998	18:19:00	0.6665	65
07/21/1998	18:24:59	0.6666	65
07/21/1998	18:29:00	0.6666	65
07/21/1998	18:49:59	0.6665	65
07/21/1998	19:15:59	0.6659	65
07/21/1998	19:43:00	0.6657	65
07/21/1998	19:49:00	0.666	65
07/21/1998	20:42:00	0.6653	65
07/21/1998	22:11:00	0.6662	65
07/21/1998	22:49:00	0.6665	65
07/21/1998	23:35:59	0.6665	65
07/21/1998	23:36:59	0.6666	65
07/21/1998	23:58:59	0.6669	65
07/21/1998	00:03:00	0.667	65
07/21/1998	00:04:00	0.6669	65
07/21/1998	00:26:00	0.667	65
07/21/1998	00:26:00	0.6672	65
07/21/1998	00:46:00	0.667	65
07/21/1998	00:53:59	0.6674	65
07/21/1998	00:58:00	0.6673	65
07/21/1998	01:05:59	0.6671	65
07/21/1998	01:09:00	0.6672	65
07/21/1998	01:25:59	0.6663	65
07/21/1998	02:12:00	0.6668	65
07/21/1998	02:13:59	0.6671	65
07/21/1998	02:16:59	0.6673	65
07/21/1998	02:16:59	0.6676	65
07/21/1998	02:18:00	0.6677	65
07/21/1998	02:18:00	0.6679	65
07/21/1998	02:18:00	0.6678	65
07/21/1998	02:18:00	0.668	65
07/21/1998	02:18:00	0.6681	65
07/21/1998	02:19:00	0.6685	65
07/21/1998	02:19:00	0.6686	65
07/21/1998	02:19:59	0.6688	65
07/21/1998	02:20:59	0.6688	65
07/21/1998	02:20:59	0.669	65
07/21/1998	02:22:00	0.6688	65
07/21/1998	02:22:00	0.6687	65
07/21/1998	02:22:00	0.6688	65
07/21/1998	02:22:00	0.6686	65
07/21/1998	02:23:00	0.6688	65
07/21/1998	02:23:59	0.6686	65
07/21/1998	02:28:00	0.6688	65
07/21/1998	02:31:00	0.6684	65
07/21/1998	02:31:00	0.6686	65
07/21/1998	02:34:00	0.6686	65
07/21/1998	02:36:59	0.6689	65
07/21/1998	02:36:59	0.669	65
07/21/1998	02:39:00	0.6691	65
07/21/1998	02:41:00	0.6688	65
07/21/1998	02:42:59	0.6691	65
07/21/1998	02:42:59	0.669	65
07/21/1998	02:44:00	0.6693	65
07/21/1998	02:45:00	0.6693	65
07/21/1998	02:45:00	0.6694	65
07/21/1998	02:47:00	0.6693	65
07/21/1998	02:48:00	0.6688	65
07/21/1998	02:49:59	0.6689	65
07/21/1998	02:49:59	0.6688	65
07/21/1998	02:51:00	0.6688	65
07/21/1998	02:54:00	0.6687	65
07/21/1998	02:55:59	0.6686	65
07/21/1998	03:00:00	0.6685	65
07/21/1998	03:01:00	0.6685	65
07/21/1998	03:04:00	0.6688	65
07/21/1998	03:05:59	0.6689	65
07/21/1998	03:07:00	0.6691	65
07/21/1998	03:10:00	0.6689	65
07/21/1998	03:17:59	0.6692	65
07/21/1998	03:20:00	0.6689	65
07/21/1998	03:23:00	0.6689	65
07/21/1998	03:29:00	0.6689	65
07/21/1998	03:34:59	0.6686	65
07/21/1998	03:36:00	0.6686	65
07/21/1998	03:46:59	0.6688	65
07/21/1998	03:49:59	0.6686	65
07/21/1998	03:53:59	0.6685	65
07/21/1998	03:59:59	0.6685	65
07/21/1998	04:01:00	0.6686	65
07/21/1998	04:12:59	0.6687	65
07/21/1998	04:19:59	0.6685	65
07/21/1998	04:19:59	0.6684	65
07/21/1998	04:21:00	0.6683	65
07/21/1998	04:21:59	0.6682	65
07/21/1998	04:24:00	0.6681	65
07/21/1998	04:27:00	0.668	65
07/21/1998	04:28:00	0.668	65
07/21/1998	04:28:59	0.6681	65
07/21/1998	04:31:59	0.6682	65
07/21/1998	04:33:00	0.6684	65
07/21/1998	04:37:00	0.6683	65
07/21/1998	04:38:00	0.6682	65
07/21/1998	04:38:59	0.6682	65
07/21/1998	04:49:00	0.6685	65
07/21/1998	04:50:00	0.6685	65
07/21/1998	04:51:59	0.6685	65
07/21/1998	04:51:59	0.6684	65
07/21/1998	04:53:00	0.6684	65
07/21/1998	04:59:00	0.6682	65
07/21/1998	05:00:00	0.668	65
07/21/1998	05:06:59	0.6682	65
07/21/1998	05:09:00	0.6682	65
07/21/1998	05:26:59	0.6681	65
07/21/1998	05:32:59	0.6681	65
07/21/1998	05:35:59	0.668	65
07/21/1998	05:41:00	0.6679	65
07/21/1998	05:45:00	0.6678	65
07/21/1998	05:45:59	0.6677	65
07/21/1998	05:48:00	0.6676	65
07/21/1998	05:48:59	0.6677	65
07/21/1998	06:04:00	0.6676	65
07/21/1998	06:07:00	0.6679	65
07/21/1998	06:17:00	0.6679	65
07/21/1998	06:21:59	0.6679	65
07/21/1998	06:33:00	0.668	65
07/21/1998	06:34:59	0.6682	65
07/21/1998	06:36:00	0.6682	65
07/21/1998	06:37:59	0.6681	65
07/21/1998	06:37:59	0.668	65
07/21/1998	06:43:59	0.6677	65
07/21/1998	06:48:00	0.6675	65
07/21/1998	06:48:00	0.6674	65
07/21/1998	06:48:00	0.6672	65
07/21/1998	06:50:59	0.6669	65
07/21/1998	06:50:59	0.6668	65
07/21/1998	06:52:00	0.6667	65
07/21/1998	06:55:00	0.6667	65
07/21/1998	06:55:00	0.667	65
07/21/1998	06:56:00	0.667	65
07/21/1998	06:59:59	0.6668	65
07/21/1998	07:05:00	0.6665	81
07/21/1998	07:19:59	0.6665	41
07/21/1998	07:19:59	0.6664	33
07/21/1998	07:19:59	0.6665	33
07/21/1998	07:19:59	0.6664	33
07/21/1998	07:19:59	0.6665	33
07/21/1998	07:21:00	0.6666	33
07/21/1998	07:21:00	0.6665	33
07/21/1998	07:21:00	0.6666	33
07/21/1998	07:21:00	0.6665	33
07/21/1998	07:21:59	0.6664	33
07/21/1998	07:22:59	0.6665	33
07/21/1998	07:22:59	0.6664	33
07/21/1998	07:24:00	0.6665	33
07/21/1998	07:25:00	0.6664	33
07/21/1998	07:25:00	0.6665	33
07/21/1998	07:25:00	0.6666	33
07/21/1998	07:25:59	0.6665	33
07/21/1998	07:25:59	0.6666	33
07/21/1998	07:25:59	0.6667	33
07/21/1998	07:27:00	0.6666	33
07/21/1998	07:27:00	0.6667	33
07/21/1998	07:27:00	0.6666	33
07/21/1998	07:28:00	0.6667	33
07/21/1998	07:28:00	0.6668	33
07/21/1998	07:28:59	0.6669	33
07/21/1998	07:30:00	0.6668	33
07/21/1998	07:30:00	0.6667	33
07/21/1998	07:30:00	0.6668	33
07/21/1998	07:30:00	0.6667	33
07/21/1998	07:30:00	0.6666	33
07/21/1998	07:31:59	0.6665	33
07/21/1998	07:33:00	0.6664	33
07/21/1998	07:33:00	0.6663	33
07/21/1998	07:33:00	0.6664	33
07/21/1998	07:34:00	0.6662	33
07/21/1998	07:34:59	0.6663	33
07/21/1998	07:34:59	0.6664	33
07/21/1998	07:35:59	0.6665	33
07/21/1998	07:35:59	0.6666	33
07/21/1998	07:35:59	0.6665	33
07/21/1998	07:37:00	0.6664	33
07/21/1998	07:37:00	0.6665	33
07/21/1998	07:37:00	0.6666	33
07/21/1998	07:38:00	0.6667	33
07/21/1998	07:38:00	0.6666	33
07/21/1998	07:38:00	0.6667	33
07/21/1998	07:38:59	0.6666	33
07/21/1998	07:38:59	0.6665	33
07/21/1998	07:38:59	0.6668	33
07/21/1998	07:40:00	0.6667	33
07/21/1998	07:41:00	0.6668	33
07/21/1998	07:43:00	0.6669	33
07/21/1998	07:43:00	0.667	33
07/21/1998	07:44:00	0.6671	33
07/21/1998	07:44:00	0.667	33
07/21/1998	07:44:00	0.6669	33
07/21/1998	07:44:59	0.667	33
07/21/1998	07:44:59	0.6671	33
07/21/1998	07:44:59	0.6672	33
07/21/1998	07:44:59	0.6673	33
07/21/1998	07:47:00	0.6672	33
07/21/1998	07:47:00	0.6671	33
07/21/1998	07:47:00	0.6672	33
07/21/1998	07:47:00	0.6673	33
07/21/1998	07:47:00	0.6672	33
07/21/1998	07:47:00	0.6671	33
07/21/1998	07:47:59	0.6672	33
07/21/1998	07:47:59	0.6671	33
07/21/1998	07:50:00	0.667	33
07/21/1998	07:50:00	0.6669	33
07/21/1998	07:50:00	0.667	33
07/21/1998	07:50:59	0.6669	33
07/21/1998	07:50:59	0.667	33
07/21/1998	07:50:59	0.6669	33
07/21/1998	07:50:59	0.6668	33
07/21/1998	07:50:59	0.6667	33
07/21/1998	07:51:59	0.6668	33
07/21/1998	07:51:59	0.6669	33
07/21/1998	07:51:59	0.6668	33
07/21/1998	07:51:59	0.6667	33
07/21/1998	07:51:59	0.6666	33
07/21/1998	07:53:00	0.6667	33
07/21/1998	07:53:00	0.6666	33
07/21/1998	07:53:00	0.6664	33
07/21/1998	07:53:00	0.6663	33
07/21/1998	07:53:00	0.6662	33
07/21/1998	07:53:00	0.666	33
07/21/1998	07:54:00	0.6661	33
07/21/1998	07:54:00	0.6662	33
07/21/1998	07:54:00	0.6661	33
07/21/1998	07:54:00	0.6662	33
07/21/1998	07:54:59	0.6661	33
07/21/1998	07:54:59	0.6662	33
07/21/1998	07:54:59	0.666	33
07/21/1998	07:54:59	0.6659	33
07/21/1998	07:54:59	0.666	33
07/21/1998	07:54:59	0.6662	33
07/21/1998	07:56:00	0.6661	33
07/21/1998	07:56:00	0.666	33
07/21/1998	07:56:00	0.6659	33
07/21/1998	07:56:00	0.6658	33
07/21/1998	07:56:00	0.6659	33
07/21/1998	07:56:00	0.666	33
07/21/1998	07:56:00	0.6659	33
07/21/1998	07:57:00	0.6658	33
07/21/1998	07:57:00	0.6657	33
07/21/1998	07:57:00	0.6659	33
07/21/1998	07:57:00	0.6658	33
07/21/1998	07:57:00	0.6657	33
07/21/1998	07:57:00	0.6658	33
07/21/1998	07:57:00	0.6657	33
07/21/1998	07:57:59	0.6658	33
07/21/1998	07:57:59	0.6657	33
07/21/1998	07:57:59	0.6656	33
07/21/1998	07:57:59	0.6658	33
07/21/1998	07:59:00	0.6659	33
07/21/1998	07:59:00	0.6658	33
07/21/1998	07:59:00	0.6659	33
07/21/1998	07:59:00	0.6658	33
07/21/1998	08:00:00	0.6659	33
07/21/1998	08:00:00	0.6658	33
07/21/1998	08:00:00	0.6659	33
07/21/1998	08:00:00	0.6658	33
07/21/1998	08:00:59	0.666	33
07/21/1998	08:02:00	0.6659	33
07/21/1998	08:03:00	0.666	33
07/21/1998	08:03:00	0.6661	33
07/21/1998	08:03:00	0.6663	33
07/21/1998	08:03:59	0.6664	33
07/21/1998	08:06:00	0.6663	33
07/21/1998	08:06:59	0.6664	33
07/21/1998	08:09:00	0.6665	33
07/21/1998	08:09:00	0.6667	33
07/21/1998	08:09:00	0.6666	33
07/21/1998	08:10:00	0.6668	33
07/21/1998	08:10:00	0.6669	33
07/21/1998	08:10:59	0.6668	33
07/21/1998	08:10:59	0.6667	33
07/21/1998	08:10:59	0.6668	33
07/21/1998	08:12:00	0.6669	33
07/21/1998	08:12:00	0.6668	33
07/21/1998	08:12:00	0.6667	33
07/21/1998	08:12:00	0.6666	33
07/21/1998	08:13:00	0.6668	33
07/21/1998	08:13:59	0.6667	33
07/21/1998	08:13:59	0.6666	33
07/21/1998	08:16:00	0.6667	33
07/21/1998	08:16:00	0.6666	33
07/21/1998	08:18:00	0.6667	33
07/21/1998	08:18:00	0.6668	33
07/21/1998	08:18:00	0.6669	33
07/21/1998	08:18:00	0.667	33
07/21/1998	08:19:00	0.6668	33
07/21/1998	08:19:59	0.6669	33
07/21/1998	08:19:59	0.6668	33
07/21/1998	08:20:59	0.6669	33
07/21/1998	08:20:59	0.667	33
07/21/1998	08:20:59	0.6669	33
07/21/1998	08:20:59	0.667	33
07/21/1998	08:22:00	0.6671	33
07/21/1998	08:22:00	0.667	33
07/21/1998	08:22:00	0.6669	33
07/21/1998	08:23:00	0.667	33
07/21/1998	08:23:00	0.6671	33
07/21/1998	08:23:00	0.6672	33
07/21/1998	08:23:00	0.6671	33
07/21/1998	08:23:00	0.6672	33
07/21/1998	08:23:00	0.6671	33
07/21/1998	08:23:59	0.667	33
07/21/1998	08:25:00	0.6669	33
07/21/1998	08:26:00	0.6668	33
07/21/1998	08:26:00	0.667	33
07/21/1998	08:26:59	0.6669	33
07/21/1998	08:26:59	0.667	33
07/21/1998	08:26:59	0.6671	33
07/21/1998	08:28:00	0.6672	33
07/21/1998	08:28:00	0.6671	33
07/21/1998	08:28:00	0.667	33
07/21/1998	08:29:00	0.6672	33
07/21/1998	08:29:00	0.6671	33
07/21/1998	08:29:59	0.667	33
07/21/1998	08:29:59	0.6669	33
07/21/1998	08:29:59	0.6668	33
07/21/1998	08:29:59	0.6667	33
07/21/1998	08:29:59	0.6666	33
07/21/1998	08:31:00	0.6667	33
07/21/1998	08:31:00	0.6668	33
07/21/1998	08:31:00	0.6667	33
07/21/1998	08:31:00	0.6668	33
07/21/1998	08:31:00	0.6667	33
07/21/1998	08:32:00	0.6666	33
07/21/1998	08:32:59	0.6667	33
07/21/1998	08:32:59	0.6668	33
07/21/1998	08:34:00	0.6666	33
07/21/1998	08:34:00	0.6667	33
07/21/1998	08:34:00	0.6668	33
07/21/1998	08:35:00	0.6669	33
07/21/1998	08:35:59	0.6668	33
07/21/1998	08:35:59	0.6669	33
07/21/1998	08:36:59	0.6668	33
07/21/1998	08:38:00	0.6667	33
07/21/1998	08:38:00	0.6668	33
07/21/1998	08:38:00	0.6669	33
07/21/1998	08:39:00	0.6668	33
07/21/1998	08:39:00	0.6667	33
07/21/1998	08:39:00	0.6666	33
07/21/1998	08:42:59	0.6668	33
07/21/1998	08:44:00	0.6667	33
07/21/1998	08:48:00	0.6668	33
07/21/1998	08:48:00	0.6669	33
07/21/1998	08:48:00	0.667	33
07/21/1998	08:48:00	0.6671	33
07/21/1998	08:49:59	0.6672	33
07/21/1998	08:49:59	0.6673	33
07/21/1998	08:49:59	0.6675	33
07/21/1998	08:49:59	0.6676	33
07/21/1998	08:49:59	0.6674	33
07/21/1998	08:49:59	0.6673	33
07/21/1998	08:51:00	0.6672	33
07/21/1998	08:51:00	0.6673	33
07/21/1998	08:51:00	0.6672	33
07/21/1998	08:51:00	0.6673	33
07/21/1998	08:51:00	0.6674	33
07/21/1998	08:51:59	0.6675	33
07/21/1998	08:51:59	0.6673	33
07/21/1998	08:52:59	0.6675	33
07/21/1998	08:52:59	0.6673	33
07/21/1998	08:54:00	0.6675	33
07/21/1998	08:54:00	0.6677	33
07/21/1998	08:54:00	0.6676	33
07/21/1998	08:54:00	0.6676	33
07/21/1998	08:54:00	0.6677	33
07/21/1998	08:54:00	0.6676	33
07/21/1998	08:55:00	0.6675	33
07/21/1998	08:55:00	0.6676	33
07/21/1998	08:55:00	0.6675	33
07/21/1998	08:55:00	0.6674	33
07/21/1998	08:55:00	0.6675	33
07/21/1998	08:55:59	0.6674	33
07/21/1998	08:55:59	0.6675	33
07/21/1998	08:57:00	0.6676	33
07/21/1998	08:57:00	0.6675	33
07/21/1998	08:57:00	0.6676	33
07/21/1998	08:57:00	0.6677	33
07/21/1998	08:57:00	0.6678	33
07/21/1998	08:57:00	0.6679	33
07/21/1998	08:57:00	0.668	33
07/21/1998	08:58:00	0.6681	33
07/21/1998	08:58:00	0.668	33
07/21/1998	08:58:00	0.6679	33
07/21/1998	08:58:00	0.668	33
07/21/1998	08:58:00	0.6681	33
07/21/1998	08:58:00	0.6682	33
07/21/1998	08:58:59	0.6681	33
07/21/1998	08:58:59	0.668	33
07/21/1998	08:58:59	0.6679	33
07/21/1998	09:00:00	0.6678	33
07/21/1998	09:00:00	0.6677	33
07/21/1998	09:00:00	0.6678	33
07/21/1998	09:00:00	0.6677	33
07/21/1998	09:00:00	0.6676	33
07/21/1998	09:01:00	0.6677	33
07/21/1998	09:01:00	0.6676	33
07/21/1998	09:01:59	0.6678	33
07/21/1998	09:01:59	0.6679	33
07/21/1998	09:01:59	0.6678	33
07/21/1998	09:03:00	0.6676	33
07/21/1998	09:03:00	0.6677	33
07/21/1998	09:03:00	0.6679	33
07/21/1998	09:03:00	0.6677	33
07/21/1998	09:04:00	0.6678	33
07/21/1998	09:04:00	0.6677	33
07/21/1998	09:04:00	0.6678	33
07/21/1998	09:04:59	0.6677	33
07/21/1998	09:05:59	0.6679	33
07/21/1998	09:05:59	0.6678	33
07/21/1998	09:07:00	0.6677	33
07/21/1998	09:08:00	0.6676	33
07/21/1998	09:08:00	0.6677	33
07/21/1998	09:08:00	0.6676	33
07/21/1998	09:08:59	0.6677	33
07/21/1998	09:08:59	0.6676	33
07/21/1998	09:08:59	0.6675	33
07/21/1998	09:11:00	0.6676	33
07/21/1998	09:11:00	0.6677	33
07/21/1998	09:11:00	0.6676	33
07/21/1998	09:11:59	0.6677	33
07/21/1998	09:11:59	0.6675	33
07/21/1998	09:14:00	0.6674	33
07/21/1998	09:14:00	0.6673	33
07/21/1998	09:14:00	0.6672	33
07/21/1998	09:14:00	0.6673	33
07/21/1998	09:14:00	0.6674	33
07/21/1998	09:14:59	0.6673	33
07/21/1998	09:14:59	0.6672	33
07/21/1998	09:14:59	0.6673	33
07/21/1998	09:14:59	0.6672	33
07/21/1998	09:14:59	0.6673	33
07/21/1998	09:16:00	0.6672	33
07/21/1998	09:16:00	0.6673	33
07/21/1998	09:16:00	0.6674	33
07/21/1998	09:17:00	0.6673	33
07/21/1998	09:17:00	0.667	33
07/21/1998	09:17:00	0.6674	33
07/21/1998	09:17:00	0.6675	33
07/21/1998	09:17:59	0.6674	33
07/21/1998	09:19:00	0.6673	33
07/21/1998	09:20:00	0.6672	33
07/21/1998	09:20:00	0.6673	33
07/21/1998	09:20:00	0.6675	33
07/21/1998	09:20:59	0.6674	33
07/21/1998	09:20:59	0.6675	33
07/21/1998	09:21:59	0.6674	33
07/21/1998	09:23:00	0.6672	33
07/21/1998	09:23:00	0.6673	33
07/21/1998	09:24:59	0.6673	33
07/21/1998	09:24:59	0.6672	33
07/21/1998	09:26:00	0.6671	33
07/21/1998	09:26:00	0.667	33
07/21/1998	09:26:00	0.6672	33
07/21/1998	09:26:00	0.6671	33
07/21/1998	09:26:00	0.667	33
07/21/1998	09:27:00	0.6672	33
07/21/1998	09:29:00	0.667	33
07/21/1998	09:29:00	0.6669	33
07/21/1998	09:29:00	0.6668	33
07/21/1998	09:30:00	0.6667	33
07/21/1998	09:30:00	0.6669	33
07/21/1998	09:30:00	0.6668	33
07/21/1998	09:30:00	0.6667	33
07/21/1998	09:30:00	0.6665	33
07/21/1998	09:30:00	0.6666	33
07/21/1998	09:30:59	0.6668	33
07/21/1998	09:30:59	0.6666	33
07/21/1998	09:30:59	0.6665	33
07/21/1998	09:30:59	0.6664	33
07/21/1998	09:30:59	0.6663	33
07/21/1998	09:30:59	0.6662	33
07/21/1998	09:32:00	0.6663	33
07/21/1998	09:32:00	0.6665	33
07/21/1998	09:32:00	0.6664	33
07/21/1998	09:33:00	0.6663	33
07/21/1998	09:33:00	0.6664	33
07/21/1998	09:33:00	0.6665	33
07/21/1998	09:33:00	0.6664	33
07/21/1998	09:33:00	0.6663	33
07/21/1998	09:33:00	0.6662	33
07/21/1998	09:33:00	0.6663	33
07/21/1998	09:33:59	0.6661	33
07/21/1998	09:33:59	0.666	33
07/21/1998	09:33:59	0.6659	33
07/21/1998	09:33:59	0.6658	33
07/21/1998	09:33:59	0.6659	33
07/21/1998	09:33:59	0.666	33
07/21/1998	09:33:59	0.6661	33
07/21/1998	09:33:59	0.666	33
07/21/1998	09:33:59	0.6659	33
07/21/1998	09:33:59	0.6658	33
07/21/1998	09:33:59	0.6657	33
07/21/1998	09:33:59	0.6656	33
07/21/1998	09:33:59	0.6655	33
07/21/1998	09:33:59	0.6654	33
07/21/1998	09:34:59	0.6655	33
07/21/1998	09:34:59	0.6654	33
07/21/1998	09:34:59	0.6655	33
07/21/1998	09:36:00	0.6653	33
07/21/1998	09:36:00	0.6655	33
07/21/1998	09:36:00	0.6654	33
07/21/1998	09:36:00	0.6653	33
07/21/1998	09:36:00	0.6654	33
07/21/1998	09:36:00	0.6655	33
07/21/1998	09:36:59	0.6656	33
07/21/1998	09:36:59	0.6657	33
07/21/1998	09:37:59	0.6656	33
07/21/1998	09:37:59	0.6657	33
07/21/1998	09:37:59	0.6656	33
07/21/1998	09:40:59	0.6655	33
07/21/1998	09:40:59	0.6654	33
07/21/1998	09:42:00	0.6655	33
07/21/1998	09:42:00	0.6654	33
07/21/1998	09:42:00	0.6655	33
07/21/1998	09:43:00	0.6654	33
07/21/1998	09:43:00	0.6653	33
07/21/1998	09:43:00	0.6654	33
07/21/1998	09:43:00	0.6655	33
07/21/1998	09:43:00	0.6654	33
07/21/1998	09:43:00	0.6655	33
07/21/1998	09:43:59	0.6656	33
07/21/1998	09:43:59	0.6657	33
07/21/1998	09:43:59	0.6656	33
07/21/1998	09:43:59	0.6655	33
07/21/1998	09:45:00	0.6656	33
07/21/1998	09:46:00	0.6657	33
07/21/1998	09:46:00	0.6656	33
07/21/1998	09:46:00	0.6657	33
07/21/1998	09:46:59	0.6658	33
07/21/1998	09:48:00	0.6657	33
07/21/1998	09:49:59	0.6658	33
07/21/1998	09:49:59	0.6659	33
07/21/1998	09:49:59	0.6658	33
07/21/1998	09:49:59	0.6657	33
07/21/1998	09:50:59	0.6658	33
07/21/1998	09:50:59	0.6656	33
07/21/1998	09:50:59	0.6657	33
07/21/1998	09:52:00	0.6656	33
07/21/1998	09:52:00	0.6655	33
07/21/1998	09:52:00	0.6654	33
07/21/1998	09:53:00	0.6655	33
07/21/1998	09:53:00	0.6654	33
07/21/1998	09:53:00	0.6653	33
07/21/1998	09:53:00	0.6652	33
07/21/1998	09:53:00	0.6651	33
07/21/1998	09:53:00	0.6653	33
07/21/1998	09:53:59	0.6654	33
07/21/1998	09:53:59	0.6653	33
07/21/1998	09:53:59	0.6652	33
07/21/1998	09:53:59	0.6653	33
07/21/1998	09:53:59	0.6652	33
07/21/1998	09:55:00	0.6651	33
07/21/1998	09:55:00	0.665	33
07/21/1998	09:55:00	0.6649	33
07/21/1998	09:55:00	0.6648	33
07/21/1998	09:55:00	0.665	33
07/21/1998	09:55:00	0.6649	33
07/21/1998	09:55:00	0.6648	33
07/21/1998	09:55:00	0.6649	33
07/21/1998	09:56:00	0.665	33
07/21/1998	09:56:00	0.6651	33
07/21/1998	09:56:00	0.665	33
07/21/1998	09:56:00	0.6649	33
07/21/1998	09:56:59	0.6648	33
07/21/1998	09:56:59	0.6649	33
07/21/1998	09:56:59	0.6648	33
07/21/1998	09:56:59	0.6647	33
07/21/1998	09:56:59	0.6648	33
07/21/1998	09:56:59	0.6649	33
07/21/1998	09:56:59	0.665	33
07/21/1998	09:56:59	0.6651	33
07/21/1998	09:58:00	0.665	33
07/21/1998	09:58:00	0.6648	33
07/21/1998	09:58:00	0.6647	33
07/21/1998	09:58:00	0.6646	33
07/21/1998	09:58:00	0.6645	33
07/21/1998	09:58:00	0.6646	33
07/21/1998	09:58:00	0.6647	33
07/21/1998	09:58:00	0.6648	33
07/21/1998	09:59:00	0.6649	33
07/21/1998	09:59:00	0.665	33
07/21/1998	09:59:00	0.6649	33
07/21/1998	09:59:00	0.665	33
07/21/1998	09:59:59	0.6652	33
07/21/1998	09:59:59	0.6651	33
07/21/1998	09:59:59	0.6652	33
07/21/1998	09:59:59	0.6653	33
07/21/1998	10:01:00	0.6654	33
07/21/1998	10:01:00	0.6652	33
07/21/1998	10:02:00	0.6653	33
07/21/1998	10:02:00	0.6654	33
07/21/1998	10:02:00	0.6653	33
07/21/1998	10:02:59	0.6654	33
07/21/1998	10:02:59	0.6655	33
07/21/1998	10:02:59	0.6654	33
07/21/1998	10:05:00	0.6653	33
07/21/1998	10:09:00	0.6653	33
07/21/1998	10:09:00	0.665	33
07/21/1998	10:09:59	0.6651	33
07/21/1998	10:09:59	0.665	33
07/21/1998	10:09:59	0.6651	33
07/21/1998	10:11:00	0.665	33
07/21/1998	10:12:00	0.6649	33
07/21/1998	10:14:00	0.665	33
07/21/1998	10:15:59	0.6648	33
07/21/1998	10:15:59	0.665	33
07/21/1998	10:17:00	0.6652	33
07/21/1998	10:17:00	0.6653	33
07/21/1998	10:18:00	0.6652	33
07/21/1998	10:18:00	0.6651	33
07/21/1998	10:21:00	0.6652	33
07/21/1998	10:21:00	0.6651	33
07/21/1998	10:21:00	0.665	33
07/21/1998	10:22:59	0.6649	33
07/21/1998	10:22:59	0.665	33
07/21/1998	10:22:59	0.6651	33
07/21/1998	10:24:00	0.665	33
07/21/1998	10:25:00	0.6649	33
07/21/1998	10:25:59	0.6651	33
07/21/1998	10:25:59	0.665	33
07/21/1998	10:25:59	0.6649	33
07/21/1998	10:25:59	0.665	33
07/21/1998	10:28:00	0.6648	33
07/21/1998	10:28:59	0.6649	33
07/21/1998	10:28:59	0.665	33
07/21/1998	10:30:00	0.6649	33
07/21/1998	10:31:00	0.665	33
07/21/1998	10:33:00	0.6651	33
07/21/1998	10:33:00	0.6652	33
07/21/1998	10:35:59	0.6651	33
07/21/1998	10:35:59	0.6652	33
07/21/1998	10:37:00	0.6653	33
07/21/1998	10:38:59	0.6652	33
07/21/1998	10:41:59	0.6654	33
07/21/1998	10:41:59	0.6655	33
07/21/1998	10:41:59	0.6656	33
07/21/1998	10:43:00	0.6657	33
07/21/1998	10:43:00	0.6658	33
07/21/1998	10:44:00	0.6659	33
07/21/1998	10:44:00	0.6658	33
07/21/1998	10:44:00	0.6659	33
07/21/1998	10:44:00	0.666	33
07/21/1998	10:44:59	0.6661	33
07/21/1998	10:44:59	0.6662	33
07/21/1998	10:44:59	0.6663	33
07/21/1998	10:44:59	0.6662	33
07/21/1998	10:46:00	0.6661	33
07/21/1998	10:46:00	0.6662	33
07/21/1998	10:46:00	0.6663	33
07/21/1998	10:46:00	0.6664	33
07/21/1998	10:47:00	0.6665	33
07/21/1998	10:47:00	0.6667	33
07/21/1998	10:47:00	0.6664	33
07/21/1998	10:47:00	0.6667	33
07/21/1998	10:47:00	0.6668	33
07/21/1998	10:47:00	0.6669	33
07/21/1998	10:47:59	0.667	33
07/21/1998	10:47:59	0.6669	33
07/21/1998	10:47:59	0.6668	33
07/21/1998	10:47:59	0.6667	33
07/21/1998	10:49:00	0.6666	33
07/21/1998	10:49:00	0.6667	33
07/21/1998	10:49:00	0.6666	33
07/21/1998	10:50:00	0.6667	33
07/21/1998	10:50:00	0.6668	33
07/21/1998	10:50:00	0.6669	33
07/21/1998	10:50:00	0.6668	33
07/21/1998	10:50:00	0.6667	33
07/21/1998	10:50:00	0.6668	33
07/21/1998	10:51:59	0.667	33
07/21/1998	10:51:59	0.6668	33
07/21/1998	10:51:59	0.6669	33
07/21/1998	10:51:59	0.667	33
07/21/1998	10:51:59	0.6671	33
07/21/1998	10:53:00	0.6669	33
07/21/1998	10:53:00	0.667	33
07/21/1998	10:53:00	0.6671	33
07/21/1998	10:53:00	0.6672	33
07/21/1998	10:53:00	0.6671	33
07/21/1998	10:54:00	0.6673	33
07/21/1998	10:54:00	0.6674	33
07/21/1998	10:54:59	0.6672	33
07/21/1998	10:54:59	0.6673	33
07/21/1998	10:54:59	0.6672	33
07/21/1998	10:54:59	0.6675	33
07/21/1998	10:54:59	0.6674	33
07/21/1998	10:56:00	0.6675	33
07/21/1998	10:56:00	0.6676	33
07/21/1998	10:56:00	0.6673	33
07/21/1998	10:56:00	0.6674	33
07/21/1998	10:56:00	0.6675	33
07/21/1998	10:57:00	0.6676	33
07/21/1998	10:57:00	0.6677	33
07/21/1998	10:57:00	0.6678	33
07/21/1998	10:57:00	0.6676	33
07/21/1998	10:57:00	0.6678	33
07/21/1998	10:57:00	0.6679	33
07/21/1998	10:57:00	0.6675	33
07/21/1998	10:57:00	0.6676	33
07/21/1998	10:57:59	0.6677	33
07/21/1998	10:57:59	0.6678	33
07/21/1998	10:57:59	0.6679	33
07/21/1998	10:57:59	0.668	33
07/21/1998	10:57:59	0.6677	33
07/21/1998	10:57:59	0.6678	33
07/21/1998	10:57:59	0.6677	33
07/21/1998	10:57:59	0.6676	33
07/21/1998	10:57:59	0.6678	33
07/21/1998	10:59:00	0.6677	33
07/21/1998	10:59:00	0.6675	33
07/21/1998	10:59:00	0.6674	33
07/21/1998	11:00:00	0.6673	33
07/21/1998	11:00:00	0.6674	33
07/21/1998	11:00:00	0.6676	33
07/21/1998	11:00:00	0.6675	33
07/21/1998	11:00:00	0.6674	33
07/21/1998	11:00:59	0.6673	33
07/21/1998	11:00:59	0.6676	33
07/21/1998	11:00:59	0.6675	33
07/21/1998	11:02:00	0.6676	33
07/21/1998	11:02:00	0.6677	33
07/21/1998	11:02:00	0.6678	33
07/21/1998	11:02:00	0.6677	33
07/21/1998	11:02:00	0.6678	33
07/21/1998	11:02:00	0.6679	33
07/21/1998	11:02:00	0.668	33
07/21/1998	11:02:00	0.6681	33
07/21/1998	11:02:00	0.6682	33
07/21/1998	11:02:00	0.6683	33
07/21/1998	11:02:00	0.6684	33
07/21/1998	11:03:00	0.6685	33
07/21/1998	11:03:00	0.6686	33
07/21/1998	11:03:00	0.6687	33
07/21/1998	11:03:00	0.6686	33
07/21/1998	11:03:00	0.6687	33
07/21/1998	11:03:00	0.6686	33
07/21/1998	11:03:00	0.6685	33
07/21/1998	11:03:00	0.6686	33
07/21/1998	11:03:00	0.6685	33
07/21/1998	11:03:00	0.6686	33
07/21/1998	11:03:59	0.6687	33
07/21/1998	11:03:59	0.6688	33
07/21/1998	11:03:59	0.6687	33
07/21/1998	11:03:59	0.6688	33
07/21/1998	11:03:59	0.6687	33
07/21/1998	11:03:59	0.6688	33
07/21/1998	11:03:59	0.6689	33
07/21/1998	11:03:59	0.669	33
07/21/1998	11:03:59	0.6689	33
07/21/1998	11:04:59	0.6688	33
07/21/1998	11:04:59	0.6689	33
07/21/1998	11:04:59	0.669	33
07/21/1998	11:04:59	0.6691	33
07/21/1998	11:04:59	0.6692	33
07/21/1998	11:04:59	0.6693	33
07/21/1998	11:04:59	0.6692	33
07/21/1998	11:04:59	0.6691	33
07/21/1998	11:04:59	0.669	33
07/21/1998	11:04:59	0.6691	33
07/21/1998	11:04:59	0.669	33
07/21/1998	11:06:00	0.6689	33
07/21/1998	11:06:00	0.669	33
07/21/1998	11:06:00	0.6691	33
07/21/1998	11:06:00	0.6692	33
07/21/1998	11:06:00	0.6691	33
07/21/1998	11:06:00	0.669	33
07/21/1998	11:06:00	0.6691	33
07/21/1998	11:06:59	0.6692	33
07/21/1998	11:06:59	0.669	33
07/21/1998	11:06:59	0.6691	33
07/21/1998	11:06:59	0.6692	33
07/21/1998	11:06:59	0.6693	33
07/21/1998	11:07:59	0.6694	33
07/21/1998	11:07:59	0.6693	33
07/21/1998	11:07:59	0.6692	33
07/21/1998	11:07:59	0.6693	33
07/21/1998	11:07:59	0.6692	33
07/21/1998	11:07:59	0.6691	33
07/21/1998	11:07:59	0.669	33
07/21/1998	11:07:59	0.6689	33
07/21/1998	11:07:59	0.669	33
07/21/1998	11:07:59	0.6689	33
07/21/1998	11:09:00	0.6687	33
07/21/1998	11:09:00	0.6688	33
07/21/1998	11:09:00	0.6687	33
07/21/1998	11:09:00	0.6685	33
07/21/1998	11:09:00	0.6687	33
07/21/1998	11:09:00	0.6685	33
07/21/1998	11:09:00	0.6684	33
07/21/1998	11:09:00	0.6685	33
07/21/1998	11:10:00	0.6684	33
07/21/1998	11:10:00	0.6685	33
07/21/1998	11:10:00	0.6686	33
07/21/1998	11:10:00	0.6685	33
07/21/1998	11:10:00	0.6684	33
07/21/1998	11:10:00	0.6683	33
07/21/1998	11:10:00	0.6682	33
07/21/1998	11:10:00	0.6683	33
07/21/1998	11:10:00	0.6681	33
07/21/1998	11:10:00	0.6682	33
07/21/1998	11:10:59	0.6682	33
07/21/1998	11:10:59	0.6681	33
07/21/1998	11:10:59	0.6682	33
07/21/1998	11:12:00	0.6681	33
07/21/1998	11:12:00	0.6682	33
07/21/1998	11:12:00	0.6683	33
07/21/1998	11:12:00	0.6682	33
07/21/1998	11:13:00	0.6681	33
07/21/1998	11:13:00	0.668	33
07/21/1998	11:13:00	0.6679	33
07/21/1998	11:13:00	0.6678	33
07/21/1998	11:13:59	0.6679	33
07/21/1998	11:13:59	0.668	33
07/21/1998	11:15:00	0.6678	33
07/21/1998	11:15:00	0.6679	33
07/21/1998	11:16:00	0.668	33
07/21/1998	11:16:00	0.6679	33
07/21/1998	11:16:00	0.668	33
07/21/1998	11:16:59	0.6678	33
07/21/1998	11:19:00	0.6677	33
07/21/1998	11:19:00	0.6676	33
07/21/1998	11:19:00	0.6678	33
07/21/1998	11:19:00	0.6679	33
07/21/1998	11:19:59	0.668	33
07/21/1998	11:19:59	0.6678	33
07/21/1998	11:20:59	0.668	33
07/21/1998	11:22:00	0.6677	33
07/21/1998	11:22:00	0.6678	33
07/21/1998	11:22:00	0.6679	33
07/21/1998	11:23:59	0.6674	33
07/21/1998	11:23:59	0.6673	33
07/21/1998	11:23:59	0.6675	33
07/21/1998	11:26:00	0.6673	33
07/21/1998	11:26:00	0.6675	33
07/21/1998	11:26:59	0.6674	33
07/21/1998	11:26:59	0.6675	33
07/21/1998	11:26:59	0.6674	33
07/21/1998	11:26:59	0.6676	33
07/21/1998	11:28:00	0.6672	33
07/21/1998	11:29:00	0.6673	33
07/21/1998	11:29:00	0.6672	33
07/21/1998	11:29:00	0.6671	33
07/21/1998	11:29:59	0.6672	33
07/21/1998	11:29:59	0.6671	33
07/21/1998	11:29:59	0.6673	33
07/21/1998	11:31:00	0.6673	33
07/21/1998	11:31:00	0.6672	33
07/21/1998	11:32:00	0.667	33
07/21/1998	11:32:00	0.6669	33
07/21/1998	11:32:00	0.6668	33
07/21/1998	11:32:59	0.6669	33
07/21/1998	11:32:59	0.6668	33
07/21/1998	11:32:59	0.6667	33
07/21/1998	11:32:59	0.6668	33
07/21/1998	11:32:59	0.6669	33
07/21/1998	11:32:59	0.6668	33
07/21/1998	11:32:59	0.6669	33
07/21/1998	11:34:00	0.6668	33
07/21/1998	11:34:00	0.6669	33
07/21/1998	11:35:00	0.667	33
07/21/1998	11:35:00	0.6669	33
07/21/1998	11:35:59	0.667	33
07/21/1998	11:35:59	0.6669	33
07/21/1998	11:35:59	0.667	33
07/21/1998	11:36:59	0.667	33
07/21/1998	11:38:00	0.6669	33
07/21/1998	11:41:00	0.667	33
07/21/1998	11:41:00	0.6671	33
07/21/1998	11:41:00	0.6672	33
07/21/1998	11:42:00	0.6672	33
07/21/1998	11:44:00	0.6673	33
07/21/1998	11:45:00	0.6673	33
07/21/1998	11:45:00	0.6674	33
07/21/1998	11:45:59	0.6673	33
07/21/1998	11:51:00	0.6672	33
07/21/1998	11:51:59	0.6673	33
07/21/1998	11:51:59	0.6674	33
07/21/1998	11:54:00	0.6674	33
07/21/1998	11:55:00	0.6672	33
07/21/1998	11:55:59	0.6673	33
07/21/1998	11:55:59	0.6674	33
07/21/1998	11:58:00	0.6675	33
07/21/1998	11:58:59	0.6674	33
07/21/1998	12:00:00	0.6675	33
07/21/1998	12:13:00	0.6673	33
07/21/1998	12:13:00	0.6672	33
07/21/1998	12:14:00	0.6671	33
07/21/1998	12:16:00	0.6672	33
07/21/1998	12:17:59	0.6671	33
07/21/1998	12:19:00	0.6673	33
07/21/1998	12:20:00	0.6674	33
07/21/1998	12:20:59	0.6675	33
07/21/1998	12:20:59	0.6676	33
07/21/1998	12:20:59	0.6677	33
07/21/1998	12:21:59	0.6676	33
07/21/1998	12:21:59	0.6678	33
07/21/1998	12:21:59	0.6677	33
07/21/1998	12:23:00	0.6678	33
07/21/1998	12:23:00	0.6677	33
07/21/1998	12:24:00	0.6678	33
07/21/1998	12:24:00	0.668	33
07/21/1998	12:27:00	0.6679	33
07/21/1998	12:27:00	0.6678	33
07/21/1998	12:27:59	0.6677	33
07/21/1998	12:27:59	0.6676	33
07/21/1998	12:27:59	0.6677	33
07/21/1998	12:29:00	0.6678	33
07/21/1998	12:30:59	0.6677	33
07/21/1998	12:32:00	0.6679	33
07/21/1998	12:32:00	0.668	33
07/21/1998	12:32:00	0.6679	33
07/21/1998	12:33:00	0.6678	33
07/21/1998	12:36:59	0.6679	33
07/21/1998	12:37:59	0.6677	33
07/21/1998	12:40:00	0.6676	33
07/21/1998	12:40:00	0.6677	33
07/21/1998	12:40:00	0.6678	33
07/21/1998	12:40:59	0.6676	33
07/21/1998	12:43:59	0.6679	33
07/21/1998	12:43:59	0.6678	33
07/21/1998	12:45:00	0.6677	33
07/21/1998	12:46:00	0.6678	33
07/21/1998	12:49:00	0.6677	33
07/21/1998	12:49:59	0.6678	33
07/21/1998	12:56:00	0.6677	33
07/21/1998	12:56:00	0.6676	33
07/21/1998	12:56:00	0.6675	33
07/21/1998	12:56:00	0.6677	33
07/21/1998	12:56:59	0.6675	33
07/21/1998	12:56:59	0.6676	33
07/21/1998	12:58:00	0.6677	33
07/21/1998	13:02:59	0.6677	33
07/21/1998	13:04:00	0.6676	33
07/21/1998	13:04:00	0.6677	33
07/21/1998	13:05:59	0.6676	33
07/21/1998	13:06:59	0.6678	33
07/21/1998	13:08:00	0.6676	33
07/21/1998	13:11:00	0.6675	33
07/21/1998	13:11:00	0.6674	33
07/21/1998	13:12:59	0.6673	33
07/21/1998	13:12:59	0.6672	33
07/21/1998	13:12:59	0.6671	33
07/21/1998	13:15:00	0.6671	33
07/21/1998	13:15:59	0.6672	33
07/21/1998	13:15:59	0.6668	33
07/21/1998	13:17:00	0.667	33
07/21/1998	13:17:00	0.6671	33
07/21/1998	13:19:59	0.6672	33
07/21/1998	13:21:00	0.6673	33
07/21/1998	13:21:59	0.6674	33
07/21/1998	13:21:59	0.6675	33
07/21/1998	13:27:00	0.6677	33
07/21/1998	13:28:00	0.6676	33
07/21/1998	13:30:00	0.6675	33
07/21/1998	13:31:00	0.6677	33
07/21/1998	13:31:00	0.6676	33
07/21/1998	13:31:00	0.6678	33
07/21/1998	13:31:59	0.6677	33
07/21/1998	13:38:59	0.6678	33
07/21/1998	13:40:00	0.6677	33
07/21/1998	13:41:00	0.6675	33
07/21/1998	13:41:00	0.6676	33
07/21/1998	13:46:00	0.6675	33
07/21/1998	13:46:00	0.6674	33
07/21/1998	13:49:00	0.6677	33
07/21/1998	13:53:00	0.6676	33
07/21/1998	13:54:00	0.6675	33
07/21/1998	13:54:59	0.6674	33
07/21/1998	13:54:59	0.6673	33
07/21/1998	13:56:00	0.6672	33
07/21/1998	13:56:00	0.6671	33
07/21/1998	13:56:00	0.667	33
07/21/1998	13:56:00	0.6671	33
07/21/1998	13:56:00	0.6673	33
07/21/1998	13:57:00	0.6672	33
07/21/1998	13:57:59	0.6671	33
07/21/1998	13:57:59	0.667	33
07/21/1998	13:57:59	0.6669	33
07/21/1998	13:57:59	0.667	33
07/21/1998	13:59:00	0.6671	33
07/21/1998	13:59:00	0.667	33
07/21/1998	14:00:00	0.6669	33
07/21/1998	14:00:00	0.667	49
07/24/1998	18:20:59	0.6667	73
07/24/1998	18:24:00	0.6667	65
07/24/1998	18:24:59	0.6664	65
07/24/1998	18:30:00	0.6664	65
07/24/1998	18:30:59	0.6664	65
07/24/1998	18:34:59	0.6662	65
07/24/1998	18:34:59	0.6663	65
07/24/1998	18:36:00	0.6664	65
07/24/1998	18:45:00	0.6663	65
07/24/1998	18:46:00	0.6663	65
07/24/1998	18:50:59	0.6665	65
07/24/1998	19:05:59	0.6665	65
07/24/1998	19:40:00	0.6665	65
07/24/1998	19:47:59	0.6664	65
07/24/1998	19:57:59	0.6666	65
07/24/1998	20:23:59	0.6666	65
07/24/1998	21:53:59	0.6667	65
07/24/1998	22:04:00	0.6668	65
07/24/1998	23:00:59	0.6672	65
07/24/1998	23:13:00	0.6671	65
07/24/1998	23:35:00	0.6671	65
07/24/1998	00:01:59	0.6672	65
07/24/1998	00:14:00	0.6673	65
07/24/1998	00:33:59	0.667	65
07/24/1998	00:46:00	0.667	65
07/24/1998	01:02:59	0.6668	65
07/24/1998	01:15:00	0.6669	65
07/24/1998	01:59:00	0.6665	65
07/24/1998	02:06:00	0.6663	65
07/24/1998	02:06:59	0.6662	65
07/24/1998	02:10:59	0.6662	65
07/24/1998	02:12:00	0.6665	65
07/24/1998	02:16:00	0.6665	65
07/24/1998	02:16:00	0.6666	65
07/24/1998	02:16:00	0.6662	65
07/24/1998	02:26:00	0.6666	65
07/24/1998	02:28:00	0.6667	65
07/24/1998	02:31:00	0.6669	65
07/24/1998	02:32:59	0.667	65
07/24/1998	02:32:59	0.6669	65
07/24/1998	02:34:00	0.667	65
07/24/1998	02:34:00	0.6671	65
07/24/1998	02:36:59	0.6675	65
07/24/1998	02:39:00	0.6677	65
07/24/1998	02:45:59	0.6673	65
07/24/1998	02:57:00	0.6671	65
07/24/1998	02:57:00	0.667	65
07/24/1998	02:58:00	0.6671	65
07/24/1998	02:58:59	0.6672	65
07/24/1998	03:01:00	0.6672	65
07/24/1998	03:07:00	0.6672	65
07/24/1998	03:08:00	0.6673	65
07/24/1998	03:08:00	0.6672	65
07/24/1998	03:14:00	0.6673	65
07/24/1998	03:19:00	0.6675	65
07/24/1998	03:20:00	0.6673	65
07/24/1998	03:20:00	0.6674	65
07/24/1998	03:27:59	0.6672	65
07/24/1998	03:30:00	0.6673	65
07/24/1998	03:40:00	0.668	65
07/24/1998	03:40:00	0.6681	65
07/24/1998	03:42:00	0.6683	65
07/24/1998	03:43:00	0.6682	65
07/24/1998	03:43:00	0.6683	65
07/24/1998	03:43:59	0.6683	65
07/24/1998	03:55:00	0.6678	65
07/24/1998	03:55:00	0.6677	65
07/24/1998	03:56:59	0.6677	65
07/24/1998	04:02:59	0.6683	65
07/24/1998	04:02:59	0.6681	65
07/24/1998	04:05:59	0.668	65
07/24/1998	04:05:59	0.6681	65
07/24/1998	04:21:59	0.6684	65
07/24/1998	04:21:59	0.6685	65
07/24/1998	04:34:59	0.6684	65
07/24/1998	04:38:00	0.6684	65
07/24/1998	04:41:00	0.6686	65
07/24/1998	04:53:00	0.6685	65
07/24/1998	04:57:59	0.6687	65
07/24/1998	04:57:59	0.6686	65
07/24/1998	04:57:59	0.6687	65
07/24/1998	05:06:00	0.6685	65
07/24/1998	05:06:59	0.6684	65
07/24/1998	05:16:00	0.6685	65
07/24/1998	05:25:00	0.6686	65
07/24/1998	06:14:00	0.6684	65
07/24/1998	06:19:00	0.6682	65
07/24/1998	06:32:00	0.6681	65
07/24/1998	06:33:00	0.6683	65
07/24/1998	06:52:00	0.6682	65
07/24/1998	06:55:00	0.6686	65
07/24/1998	06:59:59	0.6683	81
07/24/1998	07:19:59	0.6685	41
07/24/1998	07:19:59	0.6684	33
07/24/1998	07:19:59	0.6685	33
07/24/1998	07:19:59	0.6686	33
07/24/1998	07:19:59	0.6685	33
07/24/1998	07:19:59	0.6684	33
07/24/1998	07:21:00	0.6685	33
07/24/1998	07:21:00	0.6684	33
07/24/1998	07:21:59	0.6683	33
07/24/1998	07:21:59	0.6682	33
07/24/1998	07:22:59	0.6683	33
07/24/1998	07:22:59	0.6682	33
07/24/1998	07:24:00	0.6683	33
07/24/1998	07:24:00	0.6684	33
07/24/1998	07:24:00	0.6683	33
07/24/1998	07:25:00	0.6682	33
07/24/1998	07:25:59	0.6684	33
07/24/1998	07:27:00	0.6682	33
07/24/1998	07:27:00	0.6683	33
07/24/1998	07:27:00	0.6684	33
07/24/1998	07:27:00	0.6685	33
07/24/1998	07:28:00	0.6684	33
07/24/1998	07:28:00	0.6685	33
07/24/1998	07:28:00	0.6684	33
07/24/1998	07:30:00	0.6683	33
07/24/1998	07:31:59	0.6684	33
07/24/1998	07:34:00	0.6683	33
07/24/1998	07:34:59	0.6685	33
07/24/1998	07:34:59	0.6684	33
07/24/1998	07:34:59	0.6685	33
07/24/1998	07:35:59	0.6684	33
07/24/1998	07:35:59	0.6683	33
07/24/1998	07:35:59	0.6684	33
07/24/1998	07:38:00	0.6685	33
07/24/1998	07:40:00	0.6684	33
07/24/1998	07:40:00	0.6683	33
07/24/1998	07:40:00	0.6682	33
07/24/1998	07:40:00	0.6681	33
07/24/1998	07:40:00	0.668	33
07/24/1998	07:40:00	0.6679	33
07/24/1998	07:41:00	0.6679	33
07/24/1998	07:41:00	0.668	33
07/24/1998	07:41:00	0.6679	33
07/24/1998	07:41:00	0.6678	33
07/24/1998	07:41:59	0.668	33
07/24/1998	07:43:00	0.6679	33
07/24/1998	07:43:00	0.668	33
07/24/1998	07:43:00	0.6679	33
07/24/1998	07:43:00	0.6678	33
07/24/1998	07:43:00	0.6679	33
07/24/1998	07:44:00	0.668	33
07/24/1998	07:44:00	0.6679	33
07/24/1998	07:44:00	0.6678	33
07/24/1998	07:44:00	0.6677	33
07/24/1998	07:44:00	0.6678	33
07/24/1998	07:44:59	0.6677	33
07/24/1998	07:44:59	0.6678	33
07/24/1998	07:47:00	0.6679	33
07/24/1998	07:47:00	0.668	33
07/24/1998	07:47:59	0.6681	33
07/24/1998	07:49:00	0.668	33
07/24/1998	07:50:00	0.6681	33
07/24/1998	07:50:00	0.668	33
07/24/1998	07:50:59	0.6681	33
07/24/1998	07:51:59	0.668	33
07/24/1998	07:51:59	0.6681	33
07/24/1998	07:51:59	0.668	33
07/24/1998	07:51:59	0.6679	33
07/24/1998	07:53:00	0.668	33
07/24/1998	07:53:00	0.6679	33
07/24/1998	07:54:00	0.6678	33
07/24/1998	07:56:00	0.6676	33
07/24/1998	07:56:00	0.6677	33
07/24/1998	07:56:00	0.6676	33
07/24/1998	07:57:00	0.6677	33
07/24/1998	07:57:59	0.6675	33
07/24/1998	07:57:59	0.6676	33
07/24/1998	07:57:59	0.6675	33
07/24/1998	07:59:00	0.6674	33
07/24/1998	07:59:00	0.6675	33
07/24/1998	08:00:59	0.6674	33
07/24/1998	08:00:59	0.6673	33
07/24/1998	08:00:59	0.6674	33
07/24/1998	08:02:00	0.6675	33
07/24/1998	08:02:00	0.6676	33
07/24/1998	08:02:00	0.6675	33
07/24/1998	08:03:59	0.6676	33
07/24/1998	08:04:59	0.6674	33
07/24/1998	08:06:00	0.6675	33
07/24/1998	08:06:00	0.6674	33
07/24/1998	08:06:00	0.6673	33
07/24/1998	08:06:00	0.6672	33
07/24/1998	08:06:00	0.6674	33
07/24/1998	08:06:59	0.6675	33
07/24/1998	08:06:59	0.6676	33
07/24/1998	08:06:59	0.6677	33
07/24/1998	08:07:59	0.6676	33
07/24/1998	08:07:59	0.6675	33
07/24/1998	08:09:00	0.6677	33
07/24/1998	08:10:59	0.6676	33
07/24/1998	08:10:59	0.6677	33
07/24/1998	08:13:59	0.6675	33
07/24/1998	08:13:59	0.6676	33
07/24/1998	08:15:00	0.6675	33
07/24/1998	08:16:00	0.6677	33
07/24/1998	08:16:59	0.6676	33
07/24/1998	08:18:00	0.6677	33
07/24/1998	08:18:00	0.6678	33
07/24/1998	08:19:00	0.6676	33
07/24/1998	08:19:00	0.6675	33
07/24/1998	08:19:59	0.6677	33
07/24/1998	08:22:00	0.6678	33
07/24/1998	08:23:00	0.6679	33
07/24/1998	08:23:59	0.668	33
07/24/1998	08:25:00	0.6679	33
07/24/1998	08:26:00	0.6678	33
07/24/1998	08:28:00	0.6677	33
07/24/1998	08:29:00	0.6678	33
07/24/1998	08:29:00	0.6676	33
07/24/1998	08:31:00	0.6677	33
07/24/1998	08:32:00	0.6678	33
07/24/1998	08:32:00	0.6675	33
07/24/1998	08:32:59	0.6678	33
07/24/1998	08:32:59	0.6679	33
07/24/1998	08:32:59	0.6677	33
07/24/1998	08:32:59	0.6679	33
07/24/1998	08:35:00	0.6678	33
07/24/1998	08:36:59	0.6677	33
07/24/1998	08:36:59	0.6679	33
07/24/1998	08:36:59	0.6678	33
07/24/1998	08:38:00	0.6678	33
07/24/1998	08:38:00	0.6677	33
07/24/1998	08:38:00	0.6678	33
07/24/1998	08:38:00	0.6679	33
07/24/1998	08:39:00	0.6677	33
07/24/1998	08:39:00	0.6676	33
07/24/1998	08:39:00	0.6677	33
07/24/1998	08:41:00	0.6676	33
07/24/1998	08:42:00	0.6677	33
07/24/1998	08:42:00	0.6678	33
07/24/1998	08:42:59	0.6676	33
07/24/1998	08:42:59	0.6677	33
07/24/1998	08:42:59	0.6676	33
07/24/1998	08:45:00	0.6675	33
07/24/1998	08:45:00	0.6676	33
07/24/1998	08:48:00	0.6675	33
07/24/1998	08:48:59	0.6674	33
07/24/1998	08:48:59	0.6675	33
07/24/1998	08:48:59	0.6674	33
07/24/1998	08:51:00	0.6675	33
07/24/1998	08:51:00	0.6676	33
07/24/1998	08:52:59	0.6675	33
07/24/1998	08:54:00	0.6674	33
07/24/1998	08:55:59	0.6673	33
07/24/1998	08:57:00	0.6674	33
07/24/1998	08:58:00	0.6673	33
07/24/1998	08:58:00	0.6672	33
07/24/1998	08:58:00	0.6673	33
07/24/1998	08:58:59	0.6674	33
07/24/1998	08:58:59	0.6673	33
07/24/1998	08:58:59	0.6674	33
07/24/1998	08:58:59	0.6675	33
07/24/1998	09:00:00	0.6676	33
07/24/1998	09:00:00	0.6677	33
07/24/1998	09:00:00	0.6676	33
07/24/1998	09:00:00	0.6678	33
07/24/1998	09:01:00	0.668	33
07/24/1998	09:01:00	0.6678	33
07/24/1998	09:01:00	0.6677	33
07/24/1998	09:01:59	0.6678	33
07/24/1998	09:01:59	0.668	33
07/24/1998	09:03:00	0.6679	33
07/24/1998	09:03:00	0.6678	33
07/24/1998	09:04:00	0.6679	33
07/24/1998	09:04:00	0.668	33
07/24/1998	09:04:00	0.6681	33
07/24/1998	09:04:59	0.6682	33
07/24/1998	09:04:59	0.6681	33
07/24/1998	09:04:59	0.6682	33
07/24/1998	09:04:59	0.6683	33
07/24/1998	09:04:59	0.6682	33
07/24/1998	09:05:59	0.6685	33
07/24/1998	09:05:59	0.6683	33
07/24/1998	09:07:00	0.6682	33
07/24/1998	09:07:00	0.6684	33
07/24/1998	09:07:00	0.6683	33
07/24/1998	09:07:00	0.6684	33
07/24/1998	09:08:00	0.6683	33
07/24/1998	09:08:59	0.6682	33
07/24/1998	09:08:59	0.6681	33
07/24/1998	09:08:59	0.6682	33
07/24/1998	09:08:59	0.6681	33
07/24/1998	09:11:00	0.668	33
07/24/1998	09:11:00	0.6681	33
07/24/1998	09:11:00	0.668	33
07/24/1998	09:11:59	0.6679	33
07/24/1998	09:11:59	0.668	33
07/24/1998	09:13:00	0.6681	33
07/24/1998	09:13:00	0.668	33
07/24/1998	09:13:00	0.6681	33
07/24/1998	09:16:00	0.6682	33
07/24/1998	09:17:00	0.6683	33
07/24/1998	09:17:59	0.6682	33
07/24/1998	09:20:59	0.6681	33
07/24/1998	09:21:59	0.6683	33
07/24/1998	09:21:59	0.6682	33
07/24/1998	09:21:59	0.6683	33
07/24/1998	09:21:59	0.6684	33
07/24/1998	09:23:00	0.6683	33
07/24/1998	09:24:59	0.6682	33
07/24/1998	09:26:00	0.668	33
07/24/1998	09:27:59	0.668	33
07/24/1998	09:30:00	0.6681	33
07/24/1998	09:30:00	0.668	33
07/24/1998	09:30:59	0.6681	33
07/24/1998	09:33:00	0.6682	33
07/24/1998	09:33:59	0.6681	33
07/24/1998	09:34:59	0.6682	33
07/24/1998	09:40:00	0.6681	33
07/24/1998	09:40:59	0.668	33
07/24/1998	09:42:00	0.6679	33
07/24/1998	09:42:00	0.6678	33
07/24/1998	09:43:00	0.6681	33
07/24/1998	09:45:00	0.6682	33
07/24/1998	09:46:00	0.6683	33
07/24/1998	09:46:59	0.6684	33
07/24/1998	09:48:00	0.6683	33
07/24/1998	09:49:00	0.6682	33
07/24/1998	09:49:59	0.6681	33
07/24/1998	09:49:59	0.6682	33
07/24/1998	09:52:00	0.6681	33
07/24/1998	09:52:00	0.668	33
07/24/1998	09:53:00	0.6682	33
07/24/1998	09:53:59	0.6681	33
07/24/1998	09:56:00	0.668	33
07/24/1998	09:56:59	0.6679	33
07/24/1998	09:56:59	0.6678	33
07/24/1998	09:58:00	0.6677	33
07/24/1998	09:59:00	0.6678	33
07/24/1998	09:59:00	0.6677	33
07/24/1998	09:59:59	0.6678	33
07/24/1998	10:04:00	0.6679	33
07/24/1998	10:05:59	0.6679	33
07/24/1998	10:19:59	0.6678	33
07/24/1998	10:19:59	0.6676	33
07/24/1998	10:21:00	0.6674	33
07/24/1998	10:21:00	0.6673	33
07/24/1998	10:21:00	0.6672	33
07/24/1998	10:21:59	0.6671	33
07/24/1998	10:21:59	0.6672	33
07/24/1998	10:21:59	0.6673	33
07/24/1998	10:22:59	0.6672	33
07/24/1998	10:22:59	0.6671	33
07/24/1998	10:22:59	0.6672	33
07/24/1998	10:25:00	0.6674	33
07/24/1998	10:25:59	0.6673	33
07/24/1998	10:25:59	0.6672	33
07/24/1998	10:27:00	0.6673	33
07/24/1998	10:27:00	0.6674	33
07/24/1998	10:28:00	0.6675	33
07/24/1998	10:28:59	0.6676	33
07/24/1998	10:30:00	0.6677	33
07/24/1998	10:31:00	0.6678	33
07/24/1998	10:31:00	0.6677	33
07/24/1998	10:31:59	0.6678	33
07/24/1998	10:35:59	0.668	33
07/24/1998	10:35:59	0.6679	33
07/24/1998	10:35:59	0.668	33
07/24/1998	10:37:00	0.6681	33
07/24/1998	10:37:00	0.668	33
07/24/1998	10:38:00	0.6681	33
07/24/1998	10:38:00	0.668	33
07/24/1998	10:38:00	0.6682	33
07/24/1998	10:38:59	0.6683	33
07/24/1998	10:38:59	0.6684	33
07/24/1998	10:40:00	0.6685	33
07/24/1998	10:40:00	0.6684	33
07/24/1998	10:40:00	0.6685	33
07/24/1998	10:41:00	0.6686	33
07/24/1998	10:41:00	0.6685	33
07/24/1998	10:41:00	0.6686	33
07/24/1998	10:41:00	0.6685	33
07/24/1998	10:43:00	0.6686	33
07/24/1998	10:43:00	0.6687	33
07/24/1998	10:43:00	0.6688	33
07/24/1998	10:43:00	0.6687	33
07/24/1998	10:44:00	0.6686	33
07/24/1998	10:44:00	0.6687	33
07/24/1998	10:44:59	0.6685	33
07/24/1998	10:44:59	0.6684	33
07/24/1998	10:46:00	0.6683	33
07/24/1998	10:46:00	0.6682	33
07/24/1998	10:46:00	0.6683	33
07/24/1998	10:46:00	0.6682	33
07/24/1998	10:47:00	0.6683	33
07/24/1998	10:47:00	0.6682	33
07/24/1998	10:47:59	0.6681	33
07/24/1998	10:47:59	0.6682	33
07/24/1998	10:49:00	0.6681	33
07/24/1998	10:50:00	0.6682	33
07/24/1998	10:50:00	0.6683	33
07/24/1998	10:50:00	0.6684	33
07/24/1998	10:50:00	0.6683	33
07/24/1998	10:50:59	0.6685	33
07/24/1998	10:51:59	0.6684	33
07/24/1998	10:51:59	0.6683	33
07/24/1998	10:51:59	0.6684	33
07/24/1998	10:53:00	0.6685	33
07/24/1998	10:53:00	0.6684	33
07/24/1998	10:54:59	0.6682	33
07/24/1998	10:57:00	0.6683	33
07/24/1998	10:59:00	0.6682	33
07/24/1998	11:00:00	0.6681	33
07/24/1998	11:00:00	0.6682	33
07/24/1998	11:00:00	0.6681	33
07/24/1998	11:02:00	0.668	33
07/24/1998	11:02:00	0.6679	33
07/24/1998	11:02:00	0.6678	33
07/24/1998	11:03:00	0.6679	33
07/24/1998	11:03:00	0.6678	33
07/24/1998	11:03:00	0.6679	33
07/24/1998	11:03:59	0.6678	33
07/24/1998	11:03:59	0.6677	33
07/24/1998	11:03:59	0.6678	33
07/24/1998	11:03:59	0.6679	33
07/24/1998	11:03:59	0.6678	33
07/24/1998	11:03:59	0.6677	33
07/24/1998	11:06:00	0.6678	33
07/24/1998	11:06:00	0.6679	33
07/24/1998	11:06:00	0.6678	33
07/24/1998	11:07:59	0.6679	33
07/24/1998	11:07:59	0.668	33
07/24/1998	11:10:59	0.6681	33
07/24/1998	11:19:00	0.668	33
07/24/1998	11:22:00	0.6681	33
07/24/1998	11:22:00	0.668	33
07/24/1998	11:23:00	0.6679	33
07/24/1998	11:25:00	0.6678	33
07/24/1998	11:26:00	0.6679	33
07/24/1998	11:29:59	0.668	33
07/24/1998	11:31:00	0.6677	33
07/24/1998	11:32:00	0.6679	33
07/24/1998	11:32:59	0.6676	33
07/24/1998	11:32:59	0.6675	33
07/24/1998	11:32:59	0.6674	33
07/24/1998	11:32:59	0.6673	33
07/24/1998	11:32:59	0.6674	33
07/24/1998	11:34:00	0.6672	33
07/24/1998	11:34:00	0.6675	33
07/24/1998	11:34:00	0.6674	33
07/24/1998	11:34:00	0.6675	33
07/24/1998	11:34:00	0.6676	33
07/24/1998	11:34:00	0.6677	33
07/24/1998	11:35:00	0.6678	33
07/24/1998	11:35:59	0.6679	33
07/24/1998	11:36:59	0.6678	33
07/24/1998	11:36:59	0.6679	33
07/24/1998	11:38:00	0.6678	33
07/24/1998	11:38:00	0.668	33
07/24/1998	11:38:00	0.6681	33
07/24/1998	11:41:00	0.668	33
07/24/1998	11:44:00	0.6684	33
07/24/1998	11:45:00	0.6685	33
07/24/1998	11:45:59	0.6684	33
07/24/1998	11:47:00	0.6685	33
07/24/1998	11:48:00	0.6684	33
07/24/1998	11:48:00	0.6685	33
07/24/1998	11:48:59	0.6684	33
07/24/1998	11:48:59	0.6686	33
07/24/1998	11:49:59	0.6685	33
07/24/1998	11:51:00	0.6683	33
07/24/1998	11:51:00	0.6685	33
07/24/1998	11:51:59	0.6684	33
07/24/1998	11:52:59	0.6683	33
07/24/1998	11:54:00	0.6684	33
07/24/1998	11:57:00	0.6683	33
07/24/1998	11:57:00	0.6684	33
07/24/1998	11:58:59	0.6683	33
07/24/1998	12:01:59	0.6682	33
07/24/1998	12:04:00	0.6683	33
07/24/1998	12:04:59	0.6682	33
07/24/1998	12:05:59	0.6683	33
07/24/1998	12:08:59	0.6681	33
07/24/1998	12:10:00	0.668	33
07/24/1998	12:11:00	0.6679	33
07/24/1998	12:11:59	0.668	33
07/24/1998	12:14:59	0.6681	33
07/24/1998	12:17:59	0.668	33
07/24/1998	12:19:00	0.6678	33
07/24/1998	12:20:59	0.6679	33
07/24/1998	12:21:59	0.668	33
07/24/1998	12:21:59	0.6678	33
07/24/1998	12:26:00	0.668	33
07/24/1998	12:33:00	0.6679	33
07/24/1998	12:36:59	0.6678	33
07/24/1998	12:42:00	0.6677	33
07/24/1998	12:49:59	0.668	33
07/24/1998	12:50:59	0.6677	33
07/24/1998	12:52:00	0.668	33
07/24/1998	12:53:00	0.6681	33
07/24/1998	12:53:00	0.6682	33
07/24/1998	12:53:59	0.6682	33
07/24/1998	12:55:00	0.6683	33
07/24/1998	12:56:00	0.6681	33
07/24/1998	12:56:00	0.668	33
07/24/1998	12:59:00	0.6681	33
07/24/1998	13:12:00	0.6683	33
07/24/1998	13:17:00	0.6682	33
07/24/1998	13:19:59	0.6679	33
07/24/1998	13:24:00	0.6678	33
07/24/1998	13:25:59	0.668	33
07/24/1998	13:27:00	0.6679	33
07/24/1998	13:27:00	0.6678	33
07/24/1998	13:28:00	0.6679	33
07/24/1998	13:28:00	0.6678	33
07/24/1998	13:28:00	0.6677	33
07/24/1998	13:30:00	0.6678	33
07/24/1998	13:31:00	0.6677	33
07/24/1998	13:33:00	0.6679	33
07/24/1998	13:34:59	0.6679	33
07/24/1998	13:38:00	0.6677	33
07/24/1998	13:38:00	0.6676	33
07/24/1998	13:43:00	0.6677	33
07/24/1998	13:43:00	0.6676	33
07/24/1998	13:44:59	0.6677	33
07/24/1998	13:47:00	0.6676	33
07/24/1998	13:47:00	0.6677	33
07/24/1998	13:49:00	0.6676	33
07/24/1998	13:49:00	0.6677	33
07/24/1998	13:50:00	0.6676	33
07/24/1998	13:50:59	0.6677	33
07/24/1998	13:51:59	0.6676	33
07/24/1998	13:51:59	0.6677	33
07/24/1998	13:53:00	0.6678	33
07/24/1998	13:54:00	0.6677	33
07/24/1998	13:54:59	0.6678	33
07/24/1998	13:56:00	0.6677	33
07/24/1998	13:57:59	0.6678	33
07/24/1998	13:57:59	0.6679	33
07/24/1998	13:57:59	0.6678	33
07/24/1998	13:59:00	0.6679	33
07/24/1998	13:59:00	0.6678	33
07/24/1998	13:59:00	0.6679	33
07/24/1998	13:59:00	0.6678	33
07/24/1998	14:00:00	0.6679	49
07/25/1998	14:29:59	0.6679	73
07/25/1998	14:32:59	0.6679	65
07/25/1998	14:44:00	0.6679	65
07/25/1998	14:54:00	0.668	65
07/25/1998	14:58:00	0.668	65
07/25/1998	15:00:00	0.6679	65
07/25/1998	15:04:00	0.668	65
07/25/1998	15:04:59	0.6684	65
07/25/1998	15:55:00	0.6679	65
07/25/1998	16:22:59	0.668	65
07/25/1998	17:58:59	0.6675	65
07/25/1998	17:58:59	0.6677	65
07/25/1998	18:08:00	0.6675	65
07/25/1998	18:11:59	0.6673	65
07/25/1998	18:14:00	0.6672	65
07/25/1998	18:21:59	0.6671	65
07/25/1998	18:21:59	0.6672	65
07/25/1998	18:43:00	0.6672	65
07/25/1998	18:52:00	0.6671	65
07/25/1998	19:09:00	0.6669	65
07/25/1998	19:18:00	0.6669	65
07/25/1998	19:25:00	0.667	65
07/25/1998	19:28:00	0.667	65
07/25/1998	19:35:59	0.6671	65
07/25/1998	21:30:00	0.6678	65
07/25/1998	21:30:59	0.668	65
07/25/1998	21:36:00	0.668	65
07/25/1998	21:40:59	0.6679	65
07/25/1998	21:53:00	0.6679	65
07/25/1998	22:25:59	0.6681	65
07/25/1998	22:47:00	0.6679	65
07/25/1998	22:54:59	0.6679	65
07/25/1998	23:28:00	0.668	65
07/25/1998	23:57:00	0.6677	65
07/25/1998	00:16:00	0.6676	65
07/25/1998	00:26:00	0.667	65
07/25/1998	00:32:00	0.6666	65
07/25/1998	00:33:00	0.6667	65
07/25/1998	00:55:00	0.6669	65
07/25/1998	02:06:00	0.6667	65
07/25/1998	02:13:00	0.6669	65
07/25/1998	02:47:00	0.6667	65
07/25/1998	02:55:00	0.6666	65
07/25/1998	03:08:00	0.667	65
07/25/1998	03:08:59	0.667	65
07/25/1998	03:10:00	0.6671	65
07/25/1998	03:11:00	0.667	65
07/25/1998	03:16:00	0.667	65
07/25/1998	03:30:00	0.667	65
07/25/1998	03:34:59	0.6671	65
07/25/1998	03:56:59	0.6671	65
07/25/1998	03:59:00	0.667	65
07/25/1998	04:08:00	0.667	65
07/25/1998	04:25:59	0.667	65
07/25/1998	04:30:00	0.6671	65
07/25/1998	04:35:59	0.6671	65
07/25/1998	04:47:00	0.6671	65
07/25/1998	05:19:59	0.6672	65
07/25/1998	05:42:00	0.6671	65
07/25/1998	05:44:00	0.6671	65
07/25/1998	05:57:00	0.6673	65
07/25/1998	06:20:00	0.6675	65
07/25/1998	06:24:59	0.6676	65
07/25/1998	06:27:00	0.6676	65
07/25/1998	07:02:59	0.6674	65
07/25/1998	07:02:59	0.6673	81
07/25/1998	07:19:59	0.6671	41
07/25/1998	07:19:59	0.6672	33
07/25/1998	07:19:59	0.6673	33
07/25/1998	07:19:59	0.6672	33
07/25/1998	07:21:00	0.6673	33
07/25/1998	07:21:00	0.6672	33
07/25/1998	07:21:00	0.6673	33
07/25/1998	07:21:59	0.6672	33
07/25/1998	07:21:59	0.6673	33
07/25/1998	07:21:59	0.6674	33
07/25/1998	07:22:59	0.6673	33
07/25/1998	07:22:59	0.6674	33
07/25/1998	07:24:00	0.6673	33
07/25/1998	07:24:00	0.6674	33
07/25/1998	07:24:00	0.6673	33
07/25/1998	07:27:00	0.6674	33
07/25/1998	07:31:00	0.6673	33
07/25/1998	07:31:59	0.6672	33
07/25/1998	07:33:00	0.6673	33
07/25/1998	07:33:00	0.6674	33
07/25/1998	07:33:00	0.6675	33
07/25/1998	07:34:00	0.6673	33
07/25/1998	07:34:59	0.6674	33
07/25/1998	07:35:59	0.6673	33
07/25/1998	07:35:59	0.6674	33
07/25/1998	07:38:59	0.6675	33
07/25/1998	07:40:00	0.6674	33
07/25/1998	07:41:00	0.6673	33
07/25/1998	07:41:00	0.6674	33
07/25/1998	07:41:59	0.6673	33
07/25/1998	07:41:59	0.6674	33
07/25/1998	07:43:00	0.6675	33
07/25/1998	07:43:00	0.6674	33
07/25/1998	07:43:00	0.6675	33
07/25/1998	07:44:00	0.6674	33
07/25/1998	07:46:00	0.6673	33
07/25/1998	07:46:00	0.6672	33
07/25/1998	07:47:00	0.6673	33
07/25/1998	07:47:59	0.6672	33
07/25/1998	07:47:59	0.6673	33
07/25/1998	07:49:00	0.6672	33
07/25/1998	07:51:59	0.6671	33
07/25/1998	07:51:59	0.667	33
07/25/1998	07:51:59	0.6671	33
07/25/1998	07:53:00	0.667	33
07/25/1998	07:53:00	0.6671	33
07/25/1998	07:53:00	0.667	33
07/25/1998	07:54:59	0.6671	33
07/25/1998	07:56:00	0.667	33
07/25/1998	07:56:00	0.6669	33
07/25/1998	07:56:00	0.667	33
07/25/1998	07:57:00	0.6668	33
07/25/1998	07:57:00	0.6669	33
07/25/1998	07:57:59	0.667	33
07/25/1998	08:00:59	0.6671	33
07/25/1998	08:02:00	0.667	33
07/25/1998	08:03:00	0.6669	33
07/25/1998	08:03:59	0.6668	33
07/25/1998	08:03:59	0.6669	33
07/25/1998	08:04:59	0.6668	33
07/25/1998	08:04:59	0.6669	33
07/25/1998	08:06:00	0.6668	33
07/25/1998	08:06:00	0.6667	33
07/25/1998	08:06:00	0.6668	33
07/25/1998	08:07:59	0.6667	33
07/25/1998	08:07:59	0.6668	33
07/25/1998	08:07:59	0.6667	33
07/25/1998	08:09:00	0.6668	33
07/25/1998	08:09:00	0.6667	33
07/25/1998	08:10:00	0.6669	33
07/25/1998	08:10:00	0.667	33
07/25/1998	08:10:59	0.6669	33
07/25/1998	08:10:59	0.6668	33
07/25/1998	08:10:59	0.6669	33
07/25/1998	08:12:00	0.6668	33
07/25/1998	08:13:00	0.6669	33
07/25/1998	08:15:00	0.6668	33
07/25/1998	08:15:00	0.6669	33
07/25/1998	08:15:00	0.667	33
07/25/1998	08:15:00	0.6669	33
07/25/1998	08:16:00	0.6668	33
07/25/1998	08:16:00	0.6669	33
07/25/1998	08:16:00	0.667	33
07/25/1998	08:16:59	0.6671	33
07/25/1998	08:16:59	0.667	33
07/25/1998	08:16:59	0.6669	33
07/25/1998	08:16:59	0.6668	33
07/25/1998	08:16:59	0.6667	33
07/25/1998	08:16:59	0.6666	33
07/25/1998	08:16:59	0.6665	33
07/25/1998	08:16:59	0.6664	33
07/25/1998	08:16:59	0.6665	33
07/25/1998	08:18:00	0.6666	33
07/25/1998	08:18:00	0.6667	33
07/25/1998	08:18:00	0.6666	33
07/25/1998	08:18:00	0.6665	33
07/25/1998	08:18:00	0.6666	33
07/25/1998	08:18:00	0.6667	33
07/25/1998	08:19:00	0.6665	33
07/25/1998	08:19:00	0.6666	33
07/25/1998	08:19:59	0.6665	33
07/25/1998	08:19:59	0.6663	33
07/25/1998	08:19:59	0.6665	33
07/25/1998	08:20:59	0.6666	33
07/25/1998	08:20:59	0.6664	33
07/25/1998	08:22:00	0.6665	33
07/25/1998	08:23:00	0.6664	33
07/25/1998	08:23:00	0.6665	33
07/25/1998	08:23:00	0.6664	33
07/25/1998	08:23:00	0.6665	33
07/25/1998	08:25:00	0.6666	33
07/25/1998	08:25:00	0.6667	33
07/25/1998	08:26:00	0.6666	33
07/25/1998	08:26:00	0.6667	33
07/25/1998	08:26:00	0.6666	33
07/25/1998	08:26:59	0.6667	33
07/25/1998	08:26:59	0.6668	33
07/25/1998	08:26:59	0.6667	33
07/25/1998	08:29:00	0.6668	33
07/25/1998	08:29:00	0.6669	33
07/25/1998	08:29:59	0.6667	33
07/25/1998	08:31:00	0.6666	33
07/25/1998	08:34:00	0.6664	33
07/25/1998	08:35:00	0.6665	33
07/25/1998	08:35:00	0.6664	33
07/25/1998	08:35:59	0.6665	33
07/25/1998	08:36:59	0.6664	33
07/25/1998	08:36:59	0.6665	33
07/25/1998	08:36:59	0.6664	33
07/25/1998	08:38:00	0.6663	33
07/25/1998	08:39:00	0.6665	33
07/25/1998	08:39:00	0.6664	33
07/25/1998	08:39:00	0.6663	33
07/25/1998	08:39:00	0.6664	33
07/25/1998	08:39:59	0.6665	33
07/25/1998	08:41:00	0.6664	33
07/25/1998	08:41:00	0.6663	33
07/25/1998	08:41:00	0.6662	33
07/25/1998	08:41:00	0.6663	33
07/25/1998	08:42:00	0.6664	33
07/25/1998	08:42:00	0.6663	33
07/25/1998	08:42:59	0.6664	33
07/25/1998	08:44:00	0.6663	33
07/25/1998	08:45:00	0.6664	33
07/25/1998	08:45:00	0.6665	33
07/25/1998	08:45:00	0.6664	33
07/25/1998	08:45:59	0.6663	33
07/25/1998	08:47:00	0.6664	33
07/25/1998	08:47:00	0.6662	33
07/25/1998	08:47:00	0.6663	33
07/25/1998	08:48:00	0.6662	33
07/25/1998	08:48:00	0.6661	33
07/25/1998	08:48:00	0.6662	33
07/25/1998	08:48:00	0.6661	33
07/25/1998	08:48:00	0.666	33
07/25/1998	08:48:59	0.6661	33
07/25/1998	08:48:59	0.666	33
07/25/1998	08:49:59	0.6661	33
07/25/1998	08:49:59	0.6662	33
07/25/1998	08:51:00	0.6661	33
07/25/1998	08:51:00	0.6662	33
07/25/1998	08:51:59	0.6663	33
07/25/1998	08:51:59	0.6662	33
07/25/1998	08:52:59	0.6663	33
07/25/1998	08:54:00	0.6662	33
07/25/1998	08:54:00	0.6663	33
07/25/1998	08:55:00	0.6664	33
07/25/1998	08:55:00	0.6663	33
07/25/1998	08:55:00	0.6664	33
07/25/1998	08:55:59	0.6664	33
07/25/1998	08:55:59	0.6663	33
07/25/1998	08:55:59	0.6664	33
07/25/1998	08:55:59	0.6665	33
07/25/1998	08:57:00	0.6664	33
07/25/1998	08:57:00	0.6665	33
07/25/1998	08:57:00	0.6666	33
07/25/1998	08:57:00	0.6665	33
07/25/1998	08:58:00	0.6666	33
07/25/1998	08:58:00	0.6665	33
07/25/1998	08:58:00	0.6666	33
07/25/1998	08:58:59	0.6667	33
07/25/1998	08:58:59	0.6666	33
07/25/1998	09:00:00	0.6667	33
07/25/1998	09:01:00	0.6666	33
07/25/1998	09:01:00	0.6667	33
07/25/1998	09:01:00	0.6666	33
07/25/1998	09:03:00	0.6665	33
07/25/1998	09:03:00	0.6664	33
07/25/1998	09:04:00	0.6665	33
07/25/1998	09:04:00	0.6664	33
07/25/1998	09:04:00	0.6665	33
07/25/1998	09:04:00	0.6666	33
07/25/1998	09:04:59	0.6665	33
07/25/1998	09:04:59	0.6664	33
07/25/1998	09:04:59	0.6663	33
07/25/1998	09:04:59	0.6664	33
07/25/1998	09:04:59	0.6663	33
07/25/1998	09:04:59	0.6662	33
07/25/1998	09:05:59	0.6664	33
07/25/1998	09:05:59	0.6663	33
07/25/1998	09:05:59	0.6662	33
07/25/1998	09:05:59	0.6661	33
07/25/1998	09:05:59	0.6663	33
07/25/1998	09:05:59	0.6664	33
07/25/1998	09:07:00	0.6665	33
07/25/1998	09:07:00	0.6666	33
07/25/1998	09:07:00	0.6665	33
07/25/1998	09:08:00	0.6664	33
07/25/1998	09:08:00	0.6663	33
07/25/1998	09:08:00	0.6664	33
07/25/1998	09:08:00	0.6665	33
07/25/1998	09:11:00	0.6667	33
07/25/1998	09:11:00	0.6666	33
07/25/1998	09:13:00	0.6667	33
07/25/1998	09:13:00	0.6668	33
07/25/1998	09:13:00	0.6669	33
07/25/1998	09:13:00	0.6668	33
07/25/1998	09:14:00	0.6667	33
07/25/1998	09:14:59	0.6666	33
07/25/1998	09:14:59	0.6668	33
07/25/1998	09:16:00	0.6667	33
07/25/1998	09:16:00	0.6666	33
07/25/1998	09:16:00	0.6667	33
07/25/1998	09:17:00	0.6666	33
07/25/1998	09:17:59	0.6667	33
07/25/1998	09:17:59	0.6666	33
07/25/1998	09:17:59	0.6665	33
07/25/1998	09:17:59	0.6666	33
07/25/1998	09:17:59	0.6665	33
07/25/1998	09:19:00	0.6666	33
07/25/1998	09:19:00	0.6665	33
07/25/1998	09:20:00	0.6664	33
07/25/1998	09:20:59	0.6665	33
07/25/1998	09:20:59	0.6664	33
07/25/1998	09:23:00	0.6665	33
07/25/1998	09:24:59	0.6664	33
07/25/1998	09:24:59	0.6663	33
07/25/1998	09:26:00	0.6662	33
07/25/1998	09:26:00	0.6663	33
07/25/1998	09:27:00	0.6664	33
07/25/1998	09:27:59	0.6663	33
07/25/1998	09:30:00	0.6664	33
07/25/1998	09:32:00	0.6666	33
07/25/1998	09:32:00	0.6665	33
07/25/1998	09:32:00	0.6666	33
07/25/1998	09:32:00	0.6665	33
07/25/1998	09:33:00	0.6664	33
07/25/1998	09:33:00	0.6663	33
07/25/1998	09:33:00	0.6662	33
07/25/1998	09:33:00	0.6661	33
07/25/1998	09:33:00	0.6662	33
07/25/1998	09:33:00	0.6663	33
07/25/1998	09:33:00	0.6664	33
07/25/1998	09:33:59	0.6663	33
07/25/1998	09:33:59	0.6664	33
07/25/1998	09:33:59	0.6665	33
07/25/1998	09:33:59	0.6663	33
07/25/1998	09:34:59	0.6664	33
07/25/1998	09:36:00	0.6665	33
07/25/1998	09:36:00	0.6664	33
07/25/1998	09:36:00	0.6663	33
07/25/1998	09:36:59	0.6664	33
07/25/1998	09:36:59	0.6663	33
07/25/1998	09:37:59	0.6661	33
07/25/1998	09:37:59	0.6662	33
07/25/1998	09:40:00	0.6661	33
07/25/1998	09:40:00	0.6662	33
07/25/1998	09:40:00	0.6663	33
07/25/1998	09:40:00	0.6664	33
07/25/1998	09:40:00	0.6663	33
07/25/1998	09:40:59	0.6664	33
07/25/1998	09:40:59	0.6663	33
07/25/1998	09:42:00	0.6664	33
07/25/1998	09:42:00	0.6663	33
07/25/1998	09:42:00	0.6664	33
07/25/1998	09:43:00	0.6665	33
07/25/1998	09:43:00	0.6666	33
07/25/1998	09:43:00	0.6664	33
07/25/1998	09:43:59	0.6665	33
07/25/1998	09:43:59	0.6666	33
07/25/1998	09:43:59	0.6667	33
07/25/1998	09:43:59	0.6666	33
07/25/1998	09:45:00	0.6665	33
07/25/1998	09:46:00	0.6666	33
07/25/1998	09:46:00	0.6665	33
07/25/1998	09:46:59	0.6664	33
07/25/1998	09:48:00	0.6665	33
07/25/1998	09:49:00	0.6663	33
07/25/1998	09:49:59	0.6664	33
07/25/1998	09:49:59	0.6665	33
07/25/1998	09:52:00	0.6666	33
07/25/1998	09:53:00	0.6664	33
07/25/1998	09:53:59	0.6663	33
07/25/1998	09:55:00	0.6662	33
07/25/1998	09:56:59	0.6661	33
07/25/1998	09:56:59	0.6663	33
07/25/1998	09:56:59	0.6662	33
07/25/1998	09:58:00	0.6663	33
07/25/1998	09:58:00	0.6662	33
07/25/1998	09:58:00	0.6661	33
07/25/1998	09:58:00	0.666	33
07/25/1998	09:59:00	0.6661	33
07/25/1998	09:59:00	0.666	33
07/25/1998	09:59:00	0.6659	33
07/25/1998	09:59:00	0.666	33
07/25/1998	09:59:00	0.6661	33
07/25/1998	09:59:59	0.6662	33
07/25/1998	09:59:59	0.6661	33
07/25/1998	10:02:59	0.6662	33
07/25/1998	10:04:00	0.6663	33
07/25/1998	10:05:00	0.6662	33
07/25/1998	10:06:59	0.6661	33
07/25/1998	10:09:59	0.6659	33
07/25/1998	10:09:59	0.6661	33
07/25/1998	10:09:59	0.6659	33
07/25/1998	10:09:59	0.6658	33
07/25/1998	10:11:00	0.6659	33
07/25/1998	10:11:00	0.666	33
07/25/1998	10:11:00	0.6659	33
07/25/1998	10:12:00	0.666	33
07/25/1998	10:12:59	0.6659	33
07/25/1998	10:12:59	0.666	33
07/25/1998	10:12:59	0.6659	33
07/25/1998	10:15:00	0.666	33
07/25/1998	10:15:00	0.6659	33
07/25/1998	10:17:00	0.6658	33
07/25/1998	10:17:00	0.6657	33
07/25/1998	10:17:00	0.6656	33
07/25/1998	10:17:00	0.6655	33
07/25/1998	10:17:00	0.6656	33
07/25/1998	10:18:00	0.6655	33
07/25/1998	10:18:00	0.6654	33
07/25/1998	10:18:00	0.6653	33
07/25/1998	10:18:00	0.6652	33
07/25/1998	10:18:00	0.6651	33
07/25/1998	10:18:00	0.6652	33
07/25/1998	10:18:00	0.6653	33
07/25/1998	10:18:00	0.6654	33
07/25/1998	10:18:59	0.6653	33
07/25/1998	10:18:59	0.6654	33
07/25/1998	10:18:59	0.6653	33
07/25/1998	10:18:59	0.6654	33
07/25/1998	10:18:59	0.6655	33
07/25/1998	10:18:59	0.6656	33
07/25/1998	10:18:59	0.6657	33
07/25/1998	10:19:59	0.6658	33
07/25/1998	10:19:59	0.6659	33
07/25/1998	10:19:59	0.666	33
07/25/1998	10:19:59	0.6661	33
07/25/1998	10:19:59	0.6662	33
07/25/1998	10:19:59	0.6661	33
07/25/1998	10:19:59	0.666	33
07/25/1998	10:21:00	0.6661	33
07/25/1998	10:21:00	0.6662	33
07/25/1998	10:21:59	0.6661	33
07/25/1998	10:21:59	0.666	33
07/25/1998	10:21:59	0.6661	33
07/25/1998	10:21:59	0.6662	33
07/25/1998	10:21:59	0.666	33
07/25/1998	10:21:59	0.6661	33
07/25/1998	10:21:59	0.6662	33
07/25/1998	10:22:59	0.6663	33
07/25/1998	10:22:59	0.6664	33
07/25/1998	10:22:59	0.6665	33
07/25/1998	10:22:59	0.6664	33
07/25/1998	10:22:59	0.6663	33
07/25/1998	10:22:59	0.6662	33
07/25/1998	10:24:00	0.6663	33
07/25/1998	10:25:00	0.6664	33
07/25/1998	10:25:00	0.6663	33
07/25/1998	10:25:59	0.6664	33
07/25/1998	10:25:59	0.6665	33
07/25/1998	10:25:59	0.6666	33
07/25/1998	10:25:59	0.6667	33
07/25/1998	10:25:59	0.6666	33
07/25/1998	10:25:59	0.6665	33
07/25/1998	10:27:00	0.6664	33
07/25/1998	10:27:00	0.6663	33
07/25/1998	10:28:00	0.6665	33
07/25/1998	10:28:00	0.6666	33
07/25/1998	10:28:00	0.6665	33
07/25/1998	10:28:00	0.6666	33
07/25/1998	10:28:00	0.6667	33
07/25/1998	10:28:59	0.6666	33
07/25/1998	10:28:59	0.6667	33
07/25/1998	10:28:59	0.6668	33
07/25/1998	10:28:59	0.6667	33
07/25/1998	10:28:59	0.6666	33
07/25/1998	10:31:00	0.6664	33
07/25/1998	10:31:00	0.6665	33
07/25/1998	10:31:00	0.6664	33
07/25/1998	10:33:00	0.6663	33
07/25/1998	10:34:00	0.6664	33
07/25/1998	10:34:59	0.6665	33
07/25/1998	10:34:59	0.6666	33
07/25/1998	10:34:59	0.6665	33
07/25/1998	10:34:59	0.6666	33
07/25/1998	10:35:59	0.6667	33
07/25/1998	10:35:59	0.6666	33
07/25/1998	10:37:00	0.6667	33
07/25/1998	10:38:00	0.6666	33
07/25/1998	10:40:00	0.6667	33
07/25/1998	10:44:00	0.6666	33
07/25/1998	10:44:59	0.6667	33
07/25/1998	10:44:59	0.6668	33
07/25/1998	10:44:59	0.6669	33
07/25/1998	10:44:59	0.6668	33
07/25/1998	10:44:59	0.6667	33
07/25/1998	10:46:00	0.6668	33
07/25/1998	10:47:59	0.6669	33
07/25/1998	10:47:59	0.667	33
07/25/1998	10:47:59	0.6668	33
07/25/1998	10:49:00	0.667	33
07/25/1998	10:49:00	0.6668	33
07/25/1998	10:50:00	0.6667	33
07/25/1998	10:51:59	0.6668	33
07/25/1998	10:51:59	0.6667	33
07/25/1998	10:53:00	0.6666	33
07/25/1998	10:54:00	0.6667	33
07/25/1998	10:54:59	0.6666	33
07/25/1998	10:57:00	0.6665	33
07/25/1998	10:57:00	0.6666	33
07/25/1998	10:57:59	0.6665	33
07/25/1998	10:59:00	0.6666	33
07/25/1998	11:00:00	0.6665	33
07/25/1998	11:00:59	0.6666	33
07/25/1998	11:06:00	0.6665	33
07/25/1998	11:06:59	0.6666	33
07/25/1998	11:06:59	0.6667	33
07/25/1998	11:07:59	0.6666	33
07/25/1998	11:09:00	0.6667	33
07/25/1998	11:16:00	0.6668	33
07/25/1998	11:16:59	0.6669	33
07/25/1998	11:16:59	0.667	33
07/25/1998	11:16:59	0.6671	33
07/25/1998	11:18:00	0.6669	33
07/25/1998	11:18:00	0.667	33
07/25/1998	11:18:00	0.6671	33
07/25/1998	11:19:00	0.667	33
07/25/1998	11:19:00	0.6668	33
07/25/1998	11:19:59	0.6669	33
07/25/1998	11:19:59	0.6668	33
07/25/1998	11:20:59	0.6667	33
07/25/1998	11:22:00	0.6666	33
07/25/1998	11:22:00	0.6667	33
07/25/1998	11:22:00	0.6668	33
07/25/1998	11:25:00	0.6669	33
07/25/1998	11:25:00	0.6668	33
07/25/1998	11:29:00	0.6665	33
07/25/1998	11:29:59	0.6664	33
07/25/1998	11:29:59	0.6663	33
07/25/1998	11:29:59	0.6662	33
07/25/1998	11:31:00	0.6663	33
07/25/1998	11:31:00	0.6664	33
07/25/1998	11:31:00	0.6662	33
07/25/1998	11:32:00	0.6662	33
07/25/1998	11:32:00	0.6663	33
07/25/1998	11:32:00	0.6664	33
07/25/1998	11:32:00	0.6665	33
07/25/1998	11:34:00	0.6666	33
07/25/1998	11:36:59	0.6665	33
07/25/1998	11:39:00	0.6663	33
07/25/1998	11:39:00	0.6664	33
07/25/1998	11:39:59	0.6665	33
07/25/1998	11:41:00	0.6664	33
07/25/1998	11:42:00	0.6663	33
07/25/1998	11:42:59	0.6664	33
07/25/1998	11:45:00	0.6663	33
07/25/1998	11:45:59	0.6662	33
07/25/1998	11:45:59	0.6661	33
07/25/1998	11:45:59	0.6662	33
07/25/1998	11:47:00	0.6661	33
07/25/1998	11:47:00	0.666	33
07/25/1998	11:48:00	0.6659	33
07/25/1998	11:48:00	0.666	33
07/25/1998	11:48:59	0.6661	33
07/25/1998	11:48:59	0.6662	33
07/25/1998	11:49:59	0.6662	33
07/25/1998	11:55:00	0.6661	33
07/25/1998	11:58:59	0.666	33
07/25/1998	12:01:00	0.6661	33
07/25/1998	12:01:59	0.6662	33
07/25/1998	12:01:59	0.6661	33
07/25/1998	12:05:59	0.666	33
07/25/1998	12:05:59	0.6661	33
07/25/1998	12:11:59	0.6662	33
07/25/1998	12:14:00	0.6663	33
07/25/1998	12:17:00	0.6664	33
07/25/1998	12:19:00	0.6663	33
07/25/1998	12:19:00	0.6664	33
07/25/1998	12:33:59	0.6665	33
07/25/1998	12:36:59	0.6664	33
07/25/1998	12:40:59	0.6666	33
07/25/1998	12:42:00	0.6668	33
07/25/1998	12:42:00	0.6669	33
07/25/1998	12:43:00	0.6668	33
07/25/1998	12:43:00	0.6667	33
07/25/1998	12:43:59	0.6667	33
07/25/1998	12:45:00	0.6666	33
07/25/1998	12:46:00	0.6665	33
07/25/1998	12:46:59	0.6664	33
07/25/1998	12:52:00	0.6663	33
07/25/1998	12:53:00	0.6662	33
07/25/1998	12:59:59	0.666	33
07/25/1998	13:02:59	0.6659	33
07/25/1998	13:02:59	0.6658	33
07/25/1998	13:02:59	0.666	33
07/25/1998	13:05:00	0.6658	33
07/25/1998	13:08:00	0.6662	33
07/25/1998	13:08:00	0.6661	33
07/25/1998	13:09:59	0.666	33
07/25/1998	13:15:00	0.6662	33
07/25/1998	13:19:59	0.6664	33
07/25/1998	13:21:00	0.6665	33
07/25/1998	13:21:59	0.6664	33
07/25/1998	13:22:59	0.6665	33
07/25/1998	13:22:59	0.6664	33
07/25/1998	13:24:00	0.6666	33
07/25/1998	13:24:00	0.6667	33
07/25/1998	13:25:59	0.6667	33
07/25/1998	13:28:00	0.6666	33
07/25/1998	13:30:00	0.6667	33
07/25/1998	13:30:00	0.6665	33
07/25/1998	13:31:00	0.6664	33
07/25/1998	13:31:00	0.6665	33
07/25/1998	13:33:00	0.6664	33
07/25/1998	13:34:59	0.6665	33
07/25/1998	13:34:59	0.6664	33
07/25/1998	13:40:00	0.6665	33
07/25/1998	13:40:00	0.6664	33
07/25/1998	13:41:59	0.6663	33
07/25/1998	13:43:00	0.6662	33
07/25/1998	13:47:00	0.6661	33
07/25/1998	13:47:00	0.6662	33
07/25/1998	13:49:00	0.6661	33
07/25/1998	13:49:00	0.666	33
07/25/1998	13:50:00	0.6661	33
07/25/1998	13:50:59	0.666	33
07/25/1998	13:51:59	0.6661	33
07/25/1998	13:51:59	0.666	33
07/25/1998	13:51:59	0.6659	33
07/25/1998	13:53:00	0.666	33
07/25/1998	13:53:00	0.6661	33
07/25/1998	13:53:00	0.666	33
07/25/1998	13:54:00	0.6661	33
07/25/1998	13:54:59	0.6662	33
07/25/1998	13:54:59	0.6661	33
07/25/1998	13:54:59	0.666	33
07/25/1998	13:56:00	0.6661	33
07/25/1998	13:56:00	0.6662	33
07/25/1998	13:57:59	0.6663	33
07/25/1998	13:57:59	0.6662	33
07/25/1998	13:57:59	0.6661	33
07/25/1998	13:57:59	0.6662	33
07/25/1998	13:57:59	0.6663	33
07/25/1998	13:59:00	0.6662	33
07/25/1998	13:59:00	0.6663	33
07/25/1998	13:59:00	0.6662	33
07/25/1998	14:00:00	0.6661	49
07/26/1998	14:29:59	0.666	73
07/26/1998	14:38:00	0.666	65
07/26/1998	14:39:59	0.666	65
07/26/1998	14:44:00	0.666	65
07/26/1998	15:07:00	0.6661	65
07/26/1998	15:32:00	0.6661	65
07/26/1998	15:33:00	0.6665	65
07/26/1998	15:33:59	0.6665	65
07/26/1998	15:48:00	0.6668	65
07/26/1998	17:02:00	0.6664	65
07/26/1998	17:03:59	0.6665	65
07/26/1998	17:06:00	0.6661	65
07/26/1998	17:35:59	0.6661	65
07/26/1998	17:55:00	0.6661	65
07/26/1998	18:08:00	0.6662	65
07/26/1998	18:17:00	0.6661	65
07/26/1998	19:14:00	0.6661	65
07/26/1998	19:15:00	0.6663	65
07/26/1998	19:18:59	0.6665	65
07/26/1998	19:34:00	0.6664	65
07/26/1998	19:44:59	0.6663	65
07/26/1998	19:51:59	0.6663	65
07/26/1998	20:12:00	0.6668	65
07/26/1998	20:32:00	0.6667	65
07/26/1998	20:42:00	0.6669	65
07/26/1998	20:45:00	0.667	65
07/26/1998	20:58:59	0.6665	65
07/26/1998	21:40:00	0.6666	65
07/26/1998	22:14:00	0.6667	65
07/26/1998	22:27:00	0.6669	65
07/26/1998	22:43:00	0.6665	65
07/26/1998	22:50:00	0.6662	65
07/26/1998	22:57:59	0.6663	65
07/26/1998	23:10:00	0.6664	65
07/26/1998	23:49:59	0.6665	65
07/26/1998	23:58:00	0.6665	65
07/26/1998	00:17:59	0.6662	65
07/26/1998	01:05:59	0.6661	65
07/26/1998	01:11:00	0.6661	65
07/26/1998	01:25:59	0.6664	65
07/26/1998	01:34:00	0.6666	65
07/26/1998	01:41:00	0.6667	65
07/26/1998	01:50:00	0.6666	65
07/26/1998	02:03:00	0.6669	65
07/26/1998	02:07:59	0.6671	65
07/26/1998	02:07:59	0.6672	65
07/26/1998	02:13:59	0.6674	65
07/26/1998	02:22:00	0.6672	65
07/26/1998	02:22:00	0.6673	65
07/26/1998	02:22:00	0.6674	65
07/26/1998	02:22:00	0.6675	65
07/26/1998	02:22:00	0.6677	65
07/26/1998	02:22:00	0.6678	65
07/26/1998	02:23:00	0.6672	65
07/26/1998	02:23:00	0.6679	65
07/26/1998	02:23:00	0.668	65
07/26/1998	02:23:00	0.6681	65
07/26/1998	02:23:59	0.668	65
07/26/1998	02:25:00	0.6679	65
07/26/1998	02:25:00	0.668	65
07/26/1998	02:25:00	0.6681	65
07/26/1998	02:34:00	0.6676	65
07/26/1998	02:42:59	0.6679	65
07/26/1998	02:45:00	0.6677	65
07/26/1998	02:45:00	0.6679	65
07/26/1998	02:45:59	0.6678	65
07/26/1998	02:54:00	0.668	65
07/26/1998	02:55:00	0.6681	65
07/26/1998	02:58:00	0.6682	65
07/26/1998	02:58:59	0.6684	65
07/26/1998	03:08:00	0.6678	65
07/26/1998	03:20:59	0.6676	65
07/26/1998	03:21:59	0.6676	65
07/26/1998	03:21:59	0.6677	65
07/26/1998	03:24:00	0.6675	65
07/26/1998	03:48:00	0.6678	65
07/26/1998	03:52:00	0.6676	65
07/26/1998	03:58:00	0.6675	65
07/26/1998	03:59:00	0.6676	65
07/26/1998	04:04:00	0.6673	65
07/26/1998	04:04:00	0.6672	65
07/26/1998	04:05:00	0.6673	65
07/26/1998	04:09:00	0.6672	65
07/26/1998	04:09:59	0.6671	65
07/26/1998	04:18:00	0.6674	65
07/26/1998	04:33:00	0.6674	65
07/26/1998	04:38:59	0.6674	65
07/26/1998	04:47:00	0.6674	65
07/26/1998	04:47:59	0.6674	65
07/26/1998	04:47:59	0.6673	65
07/26/1998	04:53:00	0.6673	65
07/26/1998	04:54:59	0.6674	65
07/26/1998	04:57:00	0.6675	65
07/26/1998	05:02:00	0.667	65
07/26/1998	05:04:59	0.6667	65
07/26/1998	05:04:59	0.6668	65
07/26/1998	05:04:59	0.6667	65
07/26/1998	05:04:59	0.6665	65
07/26/1998	05:06:59	0.6664	65
07/26/1998	05:15:00	0.6666	65
07/26/1998	05:18:00	0.6667	65
07/26/1998	05:20:59	0.6667	65
07/26/1998	05:22:00	0.6664	65
07/26/1998	05:23:00	0.6664	65
07/26/1998	05:23:59	0.6663	65
07/26/1998	05:23:59	0.6662	65
07/26/1998	05:23:59	0.666	65
07/26/1998	05:28:00	0.666	65
07/26/1998	05:29:00	0.6659	65
07/26/1998	05:29:59	0.6659	65
07/26/1998	05:32:00	0.666	65
07/26/1998	05:34:00	0.666	65
07/26/1998	05:35:00	0.666	65
07/26/1998	05:35:00	0.6659	65
07/26/1998	05:35:59	0.6658	65
07/26/1998	05:38:00	0.6658	65
07/26/1998	05:42:59	0.6663	65
07/26/1998	05:47:00	0.6663	65
07/26/1998	05:54:00	0.6665	65
07/26/1998	05:55:59	0.6662	65
07/26/1998	05:57:00	0.6662	65
07/26/1998	05:58:59	0.666	65
07/26/1998	05:58:59	0.6659	65
07/26/1998	06:20:00	0.6662	65
07/26/1998	06:21:59	0.6662	65
07/26/1998	06:27:59	0.6663	65
07/26/1998	06:30:59	0.6664	65
07/26/1998	06:36:00	0.6664	65
07/26/1998	06:37:59	0.6665	65
07/26/1998	06:40:00	0.6663	65
07/26/1998	06:43:00	0.6665	65
07/26/1998	06:43:59	0.6665	65
07/26/1998	06:50:59	0.6662	81
07/26/1998	07:19:59	0.6662	41
07/26/1998	07:19:59	0.6663	33
07/26/1998	07:19:59	0.6662	33
07/26/1998	07:21:00	0.6661	33
07/26/1998	07:21:00	0.666	33
07/26/1998	07:21:00	0.6662	33
07/26/1998	07:21:00	0.6663	33
07/26/1998	07:21:59	0.6662	33
07/26/1998	07:21:59	0.6663	33
07/26/1998	07:22:59	0.6662	33
07/26/1998	07:22:59	0.6663	33
07/26/1998	07:22:59	0.6664	33
07/26/1998	07:24:00	0.6663	33
07/26/1998	07:28:00	0.6664	33
07/26/1998	07:28:59	0.6665	33
07/26/1998	07:28:59	0.6664	33
07/26/1998	07:30:00	0.6663	33
07/26/1998	07:31:00	0.6662	33
07/26/1998	07:31:00	0.6661	33
07/26/1998	07:31:59	0.6662	33
07/26/1998	07:31:59	0.6661	33
07/26/1998	07:31:59	0.6662	33
07/26/1998	07:33:00	0.6663	33
07/26/1998	07:34:00	0.6661	33
07/26/1998	07:34:00	0.666	33
07/26/1998	07:34:00	0.6661	33
07/26/1998	07:34:59	0.6662	33
07/26/1998	07:34:59	0.6661	33
07/26/1998	07:34:59	0.666	33
07/26/1998	07:34:59	0.6659	33
07/26/1998	07:35:59	0.6661	33
07/26/1998	07:35:59	0.666	33
07/26/1998	07:35:59	0.6659	33
07/26/1998	07:37:00	0.666	33
07/26/1998	07:37:00	0.6658	33
07/26/1998	07:37:00	0.6659	33
07/26/1998	07:37:00	0.666	33
07/26/1998	07:38:00	0.6661	33
07/26/1998	07:38:00	0.6657	33
07/26/1998	07:38:00	0.6659	33
07/26/1998	07:38:59	0.6659	33
07/26/1998	07:38:59	0.6658	33
07/26/1998	07:38:59	0.6659	33
07/26/1998	07:38:59	0.666	33
07/26/1998	07:38:59	0.6659	33
07/26/1998	07:38:59	0.6658	33
07/26/1998	07:40:00	0.6657	33
07/26/1998	07:40:00	0.6656	33
07/26/1998	07:40:00	0.6657	33
07/26/1998	07:41:00	0.6656	33
07/26/1998	07:41:00	0.6657	33
07/26/1998	07:41:00	0.6655	33
07/26/1998	07:41:00	0.6656	33
07/26/1998	07:41:59	0.6657	33
07/26/1998	07:41:59	0.6656	33
07/26/1998	07:41:59	0.6657	33
07/26/1998	07:41:59	0.6658	33
07/26/1998	07:41:59	0.6659	33
07/26/1998	07:43:00	0.6658	33
07/26/1998	07:43:00	0.6659	33
07/26/1998	07:44:00	0.666	33
07/26/1998	07:44:00	0.6659	33
07/26/1998	07:44:59	0.666	33
07/26/1998	07:44:59	0.6661	33
07/26/1998	07:46:00	0.666	33
07/26/1998	07:46:00	0.6661	33
07/26/1998	07:47:00	0.666	33
07/26/1998	07:47:00	0.6659	33
07/26/1998	07:47:59	0.6658	33
07/26/1998	07:50:00	0.6659	33
07/26/1998	07:50:00	0.6658	33
07/26/1998	07:50:00	0.6659	33
07/26/1998	07:50:00	0.6658	33
07/26/1998	07:50:59	0.6659	33
07/26/1998	07:50:59	0.6658	33
07/26/1998	07:51:59	0.6659	33
07/26/1998	07:51:59	0.6658	33
07/26/1998	07:53:00	0.6659	33
07/26/1998	07:54:00	0.666	33
07/26/1998	07:54:00	0.6659	33
07/26/1998	07:54:00	0.6658	33
07/26/1998	07:54:00	0.6659	33
07/26/1998	07:54:59	0.666	33
07/26/1998	07:56:00	0.6661	33
07/26/1998	07:57:00	0.6662	33
07/26/1998	07:57:00	0.6661	33
07/26/1998	07:57:00	0.666	33
07/26/1998	07:57:59	0.6661	33
07/26/1998	07:57:59	0.666	33
07/26/1998	07:57:59	0.6659	33
07/26/1998	07:59:00	0.6658	33
07/26/1998	07:59:00	0.6659	33
07/26/1998	08:00:00	0.666	33
07/26/1998	08:00:00	0.6659	33
07/26/1998	08:02:00	0.666	33
07/26/1998	08:02:00	0.6661	33
07/26/1998	08:03:00	0.666	33
07/26/1998	08:03:59	0.6661	33
07/26/1998	08:03:59	0.666	33
07/26/1998	08:04:59	0.6662	33
07/26/1998	08:04:59	0.6661	33
07/26/1998	08:04:59	0.6662	33
07/26/1998	08:04:59	0.666	33
07/26/1998	08:06:00	0.6661	33
07/26/1998	08:06:00	0.6662	33
07/26/1998	08:06:00	0.6663	33
07/26/1998	08:06:00	0.6664	33
07/26/1998	08:06:00	0.6665	33
07/26/1998	08:06:00	0.6666	33
07/26/1998	08:06:00	0.6665	33
07/26/1998	08:06:00	0.6664	33
07/26/1998	08:06:59	0.6665	33
07/26/1998	08:06:59	0.6667	33
07/26/1998	08:06:59	0.6664	33
07/26/1998	08:06:59	0.6666	33
07/26/1998	08:07:59	0.6662	33
07/26/1998	08:07:59	0.6663	33
07/26/1998	08:09:00	0.6666	33
07/26/1998	08:09:00	0.6665	33
07/26/1998	08:09:00	0.6664	33
07/26/1998	08:09:00	0.6665	33
07/26/1998	08:09:00	0.6666	33
07/26/1998	08:10:00	0.6668	33
07/26/1998	08:10:00	0.6669	33
07/26/1998	08:10:00	0.667	33
07/26/1998	08:10:00	0.6668	33
07/26/1998	08:10:00	0.6667	33
07/26/1998	08:10:00	0.6666	33
07/26/1998	08:10:59	0.6665	33
07/26/1998	08:10:59	0.6666	33
07/26/1998	08:10:59	0.6668	33
07/26/1998	08:12:00	0.6666	33
07/26/1998	08:12:00	0.6665	33
07/26/1998	08:13:00	0.6664	33
07/26/1998	08:13:00	0.6665	33
07/26/1998	08:13:59	0.6664	33
07/26/1998	08:15:00	0.6666	33
07/26/1998	08:16:00	0.6665	33
07/26/1998	08:16:59	0.6668	33
07/26/1998	08:18:00	0.6667	33
07/26/1998	08:19:00	0.6668	33
07/26/1998	08:19:00	0.6667	33
07/26/1998	08:19:59	0.6666	33
07/26/1998	08:19:59	0.6665	33
07/26/1998	08:19:59	0.6666	33
07/26/1998	08:22:00	0.6665	33
07/26/1998	08:23:00	0.6667	33
07/26/1998	08:23:00	0.6666	33
07/26/1998	08:23:00	0.6665	33
07/26/1998	08:23:00	0.6667	33
07/26/1998	08:23:59	0.6666	33
07/26/1998	08:23:59	0.6667	33
07/26/1998	08:23:59	0.6665	33
07/26/1998	08:25:00	0.6665	33
07/26/1998	08:25:00	0.6664	33
07/26/1998	08:26:00	0.6665	33
07/26/1998	08:26:59	0.6664	33
07/26/1998	08:28:00	0.6665	33
07/26/1998	08:28:00	0.6664	33
07/26/1998	08:29:59	0.6663	33
07/26/1998	08:31:00	0.6664	33
07/26/1998	08:32:00	0.6665	33
07/26/1998	08:32:59	0.6666	33
07/26/1998	08:32:59	0.6667	33
07/26/1998	08:34:00	0.6668	33
07/26/1998	08:34:00	0.6667	33
07/26/1998	08:35:00	0.6666	33
07/26/1998	08:35:59	0.6667	33
07/26/1998	08:35:59	0.6666	33
07/26/1998	08:35:59	0.6667	33
07/26/1998	08:35:59	0.6666	33
07/26/1998	08:35:59	0.6665	33
07/26/1998	08:41:00	0.6666	33
07/26/1998	08:41:00	0.6664	33
07/26/1998	08:42:00	0.6665	33
07/26/1998	08:42:00	0.6666	33
07/26/1998	08:44:00	0.6665	33
07/26/1998	08:48:00	0.6664	33
07/26/1998	08:48:59	0.6665	33
07/26/1998	08:48:59	0.6664	33
07/26/1998	08:51:00	0.6663	33
07/26/1998	08:51:59	0.6664	33
07/26/1998	08:51:59	0.6665	33
07/26/1998	08:52:59	0.6664	33
07/26/1998	08:55:59	0.6665	33
07/26/1998	08:57:00	0.6663	33
07/26/1998	08:58:00	0.6662	33
07/26/1998	08:58:59	0.6663	33
07/26/1998	09:01:00	0.6664	33
07/26/1998	09:04:00	0.6662	33
07/26/1998	09:05:59	0.6663	33
07/26/1998	09:05:59	0.6662	33
07/26/1998	09:05:59	0.6661	33
07/26/1998	09:05:59	0.666	33
07/26/1998	09:05:59	0.6661	33
07/26/1998	09:07:00	0.666	33
07/26/1998	09:07:00	0.6661	33
07/26/1998	09:08:00	0.666	33
07/26/1998	09:08:59	0.6659	33
07/26/1998	09:08:59	0.6658	33
07/26/1998	09:08:59	0.6657	33
07/26/1998	09:08:59	0.6658	33
07/26/1998	09:08:59	0.6659	33
07/26/1998	09:10:00	0.666	33
07/26/1998	09:10:00	0.6659	33
07/26/1998	09:10:00	0.666	33
07/26/1998	09:11:00	0.6659	33
07/26/1998	09:11:00	0.666	33
07/26/1998	09:11:59	0.6659	33
07/26/1998	09:11:59	0.666	33
07/26/1998	09:11:59	0.6659	33
07/26/1998	09:11:59	0.666	33
07/26/1998	09:13:00	0.6661	33
07/26/1998	09:14:00	0.666	33
07/26/1998	09:14:00	0.6658	33
07/26/1998	09:14:00	0.6659	33
07/26/1998	09:14:59	0.666	33
07/26/1998	09:14:59	0.6659	33
07/26/1998	09:14:59	0.666	33
07/26/1998	09:14:59	0.6661	33
07/26/1998	09:14:59	0.6662	33
07/26/1998	09:16:00	0.6661	33
07/26/1998	09:16:00	0.666	33
07/26/1998	09:16:00	0.6661	33
07/26/1998	09:16:00	0.666	33
07/26/1998	09:16:00	0.6661	33
07/26/1998	09:16:00	0.666	33
07/26/1998	09:17:00	0.6659	33
07/26/1998	09:17:00	0.6658	33
07/26/1998	09:17:00	0.6659	33
07/26/1998	09:17:00	0.6658	33
07/26/1998	09:17:59	0.6657	33
07/26/1998	09:17:59	0.6656	33
07/26/1998	09:17:59	0.6657	33
07/26/1998	09:17:59	0.6658	33
07/26/1998	09:17:59	0.6657	33
07/26/1998	09:19:00	0.6658	33
07/26/1998	09:19:00	0.6659	33
07/26/1998	09:19:00	0.6658	33
07/26/1998	09:20:00	0.6659	33
07/26/1998	09:20:00	0.666	33
07/26/1998	09:20:00	0.6659	33
07/26/1998	09:21:59	0.666	33
07/26/1998	09:23:00	0.6659	33
07/26/1998	09:23:00	0.666	33
07/26/1998	09:24:00	0.6659	33
07/26/1998	09:24:00	0.6658	33
07/26/1998	09:24:59	0.6659	33
07/26/1998	09:24:59	0.666	33
07/26/1998	09:26:00	0.6659	33
07/26/1998	09:26:00	0.666	33
07/26/1998	09:27:00	0.6662	33
07/26/1998	09:27:00	0.6661	33
07/26/1998	09:27:59	0.6662	33
07/26/1998	09:27:59	0.6663	33
07/26/1998	09:29:00	0.6662	33
07/26/1998	09:29:00	0.6663	33
07/26/1998	09:29:00	0.6662	33
07/26/1998	09:32:00	0.6661	33
07/26/1998	09:32:00	0.666	33
07/26/1998	09:33:00	0.6661	33
07/26/1998	09:34:59	0.6662	33
07/26/1998	09:34:59	0.6663	33
07/26/1998	09:36:59	0.6661	33
07/26/1998	09:37:59	0.666	33
07/26/1998	09:40:59	0.6659	33
07/26/1998	09:40:59	0.666	33
07/26/1998	09:43:00	0.6659	33
07/26/1998	09:43:00	0.666	33
07/26/1998	09:43:59	0.6659	33
07/26/1998	09:46:59	0.6658	33
07/26/1998	09:46:59	0.6657	33
07/26/1998	09:49:59	0.6658	33
07/26/1998	09:49:59	0.6657	33
07/26/1998	09:49:59	0.6658	33
07/26/1998	09:50:59	0.666	33
07/26/1998	09:50:59	0.6659	33
07/26/1998	09:53:00	0.666	33
07/26/1998	09:53:59	0.6659	33
07/26/1998	09:55:00	0.6658	33
07/26/1998	09:55:00	0.6659	33
07/26/1998	09:55:00	0.6658	33
07/26/1998	09:56:59	0.6657	33
07/26/1998	09:56:59	0.6658	33
07/26/1998	09:56:59	0.6657	33
07/26/1998	09:58:00	0.6656	33
07/26/1998	09:59:00	0.6657	33
07/26/1998	09:59:59	0.6659	33
07/26/1998	09:59:59	0.666	33
07/26/1998	10:02:00	0.6661	33
07/26/1998	10:02:00	0.666	33
07/26/1998	10:04:00	0.6659	33
07/26/1998	10:05:59	0.6658	33
07/26/1998	10:09:59	0.6657	33
07/26/1998	10:09:59	0.6656	33
07/26/1998	10:09:59	0.6655	33
07/26/1998	10:09:59	0.6656	33
07/26/1998	10:11:00	0.6655	33
07/26/1998	10:12:00	0.6654	33
07/26/1998	10:12:00	0.6655	33
07/26/1998	10:12:59	0.6656	33
07/26/1998	10:12:59	0.6658	33
07/26/1998	10:14:00	0.6657	33
07/26/1998	10:15:00	0.6659	33
07/26/1998	10:15:59	0.6659	33
07/26/1998	10:19:59	0.6658	33
07/26/1998	10:21:00	0.6657	33
07/26/1998	10:21:59	0.6654	33
07/26/1998	10:21:59	0.6653	33
07/26/1998	10:22:59	0.6654	33
07/26/1998	10:24:00	0.6655	33
07/26/1998	10:24:00	0.6654	33
07/26/1998	10:24:00	0.6653	33
07/26/1998	10:24:00	0.6652	33
07/26/1998	10:24:00	0.6651	33
07/26/1998	10:24:00	0.6652	33
07/26/1998	10:25:00	0.6651	33
07/26/1998	10:25:00	0.665	33
07/26/1998	10:25:00	0.6651	33
07/26/1998	10:25:00	0.6653	33
07/26/1998	10:25:00	0.6655	33
07/26/1998	10:25:59	0.6656	33
07/26/1998	10:25:59	0.6654	33
07/26/1998	10:25:59	0.6653	33
07/26/1998	10:25:59	0.6655	33
07/26/1998	10:27:00	0.6654	33
07/26/1998	10:27:00	0.6655	33
07/26/1998	10:28:59	0.6656	33
07/26/1998	10:28:59	0.6657	33
07/26/1998	10:28:59	0.6658	33
07/26/1998	10:30:00	0.6657	33
07/26/1998	10:31:00	0.6656	33
07/26/1998	10:33:00	0.6655	33
07/26/1998	10:34:00	0.6656	33
07/26/1998	10:34:00	0.6655	33
07/26/1998	10:34:59	0.6656	33
07/26/1998	10:43:00	0.6656	33
07/26/1998	10:44:00	0.6655	33
07/26/1998	10:46:00	0.6654	33
07/26/1998	10:46:00	0.6653	33
07/26/1998	10:46:00	0.6654	33
07/26/1998	10:47:00	0.6653	33
07/26/1998	10:49:00	0.6652	33
07/26/1998	10:50:00	0.6653	33
07/26/1998	10:50:59	0.6654	33
07/26/1998	10:54:00	0.6655	33
07/26/1998	10:54:59	0.6654	33
07/26/1998	10:54:59	0.6655	33
07/26/1998	10:57:59	0.6656	33
07/26/1998	11:00:00	0.6657	33
07/26/1998	11:00:59	0.6656	33
07/26/1998	11:02:00	0.6657	33
07/26/1998	11:03:59	0.6656	33
07/26/1998	11:03:59	0.6657	33
07/26/1998	11:03:59	0.6656	33
07/26/1998	11:04:59	0.6658	33
07/26/1998	11:06:00	0.666	33
07/26/1998	11:06:59	0.6659	33
07/26/1998	11:07:59	0.6658	33
07/26/1998	11:09:00	0.6659	33
07/26/1998	11:09:00	0.666	33
07/26/1998	11:10:59	0.6661	33
07/26/1998	11:13:00	0.666	33
07/26/1998	11:13:00	0.6661	33
07/26/1998	11:13:59	0.666	33
07/26/1998	11:15:00	0.6659	33
07/26/1998	11:15:00	0.666	33
07/26/1998	11:15:00	0.6659	33
07/26/1998	11:16:00	0.6658	33
07/26/1998	11:16:00	0.6659	33
07/26/1998	11:19:59	0.666	33
07/26/1998	11:20:59	0.6659	33
07/26/1998	11:20:59	0.666	33
07/26/1998	11:23:00	0.6661	33
07/26/1998	11:23:00	0.666	33
07/26/1998	11:31:00	0.6659	33
07/26/1998	11:32:00	0.6661	33
07/26/1998	11:32:59	0.6662	33
07/26/1998	11:32:59	0.6663	33
07/26/1998	11:34:00	0.6664	33
07/26/1998	11:35:00	0.6665	33
07/26/1998	11:35:00	0.6664	33
07/26/1998	11:36:59	0.6663	33
07/26/1998	11:36:59	0.6665	33
07/26/1998	11:38:00	0.6662	33
07/26/1998	11:41:00	0.6664	33
07/26/1998	11:42:59	0.6663	33
07/26/1998	11:44:00	0.6664	33
07/26/1998	11:45:59	0.6665	33
07/26/1998	11:45:59	0.6666	33
07/26/1998	11:47:00	0.6665	33
07/26/1998	11:48:00	0.6664	33
07/26/1998	11:49:59	0.6663	33
07/26/1998	11:51:00	0.6662	33
07/26/1998	11:55:00	0.6661	33
07/26/1998	11:55:00	0.6662	33
07/26/1998	11:57:00	0.6661	33
07/26/1998	11:57:00	0.666	33
07/26/1998	11:58:59	0.6661	33
07/26/1998	12:20:00	0.666	33
07/26/1998	12:20:59	0.6661	33
07/26/1998	12:21:59	0.666	33
07/26/1998	12:21:59	0.6659	33
07/26/1998	12:21:59	0.6658	33
07/26/1998	12:23:00	0.6659	33
07/26/1998	12:24:59	0.6658	33
07/26/1998	12:26:00	0.6659	33
07/26/1998	12:27:59	0.666	33
07/26/1998	12:30:59	0.6659	33
07/26/1998	12:36:00	0.6658	33
07/26/1998	12:40:59	0.6657	33
07/26/1998	12:40:59	0.6658	33
07/26/1998	12:42:00	0.6656	33
07/26/1998	12:42:00	0.6654	33
07/26/1998	12:42:00	0.6655	33
07/26/1998	12:43:00	0.6654	33
07/26/1998	12:43:59	0.6653	33
07/26/1998	12:43:59	0.6654	33
07/26/1998	12:45:00	0.6655	33
07/26/1998	12:45:00	0.6654	33
07/26/1998	12:46:00	0.6653	33
07/26/1998	12:46:59	0.6654	33
07/26/1998	12:48:00	0.6655	33
07/26/1998	12:48:00	0.6656	33
07/26/1998	12:49:59	0.6655	33
07/26/1998	12:49:59	0.6654	33
07/26/1998	12:53:59	0.6651	33
07/26/1998	12:53:59	0.6653	33
07/26/1998	12:55:00	0.6652	33
07/26/1998	12:55:00	0.6653	33
07/26/1998	12:56:00	0.6654	33
07/26/1998	12:56:00	0.6655	33
07/26/1998	12:56:00	0.6654	33
07/26/1998	12:56:59	0.6655	33
07/26/1998	12:56:59	0.6654	33
07/26/1998	12:56:59	0.6655	33
07/26/1998	12:59:00	0.6654	33
07/26/1998	13:01:00	0.6653	33
07/26/1998	13:02:00	0.6654	33
07/26/1998	13:02:59	0.6653	33
07/26/1998	13:02:59	0.6652	33
07/26/1998	13:04:00	0.6651	33
07/26/1998	13:04:00	0.6652	33
07/26/1998	13:05:00	0.6651	33
07/26/1998	13:05:00	0.665	33
07/26/1998	13:05:00	0.6649	33
07/26/1998	13:05:00	0.6648	33
07/26/1998	13:05:00	0.6649	33
07/26/1998	13:05:00	0.665	33
07/26/1998	13:05:00	0.6649	33
07/26/1998	13:05:59	0.665	33
07/26/1998	13:05:59	0.6649	33
07/26/1998	13:05:59	0.6647	33
07/26/1998	13:05:59	0.6648	33
07/26/1998	13:05:59	0.6647	33
07/26/1998	13:05:59	0.6646	33
07/26/1998	13:06:59	0.6647	33
07/26/1998	13:06:59	0.6648	33
07/26/1998	13:06:59	0.6649	33
07/26/1998	13:08:00	0.665	33
07/26/1998	13:08:00	0.6652	33
07/26/1998	13:09:00	0.6651	33
07/26/1998	13:11:00	0.665	33
07/26/1998	13:11:00	0.6651	33
07/26/1998	13:12:00	0.665	33
07/26/1998	13:12:00	0.6651	33
07/26/1998	13:12:59	0.665	33
07/26/1998	13:14:00	0.6651	33
07/26/1998	13:14:00	0.665	33
07/26/1998	13:15:59	0.6652	33
07/26/1998	13:18:59	0.665	33
07/26/1998	13:18:59	0.6651	33
07/26/1998	13:22:59	0.665	33
07/26/1998	13:22:59	0.6649	33
07/26/1998	13:24:00	0.665	33
07/26/1998	13:25:59	0.6649	33
07/26/1998	13:25:59	0.665	33
07/26/1998	13:27:00	0.6649	33
07/26/1998	13:27:00	0.6648	33
07/26/1998	13:27:00	0.6649	33
07/26/1998	13:30:00	0.665	33
07/26/1998	13:30:00	0.6651	33
07/26/1998	13:31:59	0.665	33
07/26/1998	13:34:00	0.6651	33
07/26/1998	13:34:00	0.6652	33
07/26/1998	13:34:00	0.6653	33
07/26/1998	13:34:59	0.6652	33
07/26/1998	13:35:59	0.6651	33
07/26/1998	13:41:00	0.6653	33
07/26/1998	13:43:00	0.6652	33
07/26/1998	13:44:00	0.6653	33
07/26/1998	13:46:00	0.6652	33
07/26/1998	13:47:00	0.6653	33
07/26/1998	13:47:00	0.6652	33
07/26/1998	13:47:00	0.6653	33
07/26/1998	13:47:59	0.6653	33
07/26/1998	13:47:59	0.6654	33
07/26/1998	13:47:59	0.6653	33
07/26/1998	13:51:59	0.6652	33
07/26/1998	13:53:00	0.6653	33
07/26/1998	13:56:00	0.6652	33
07/26/1998	13:56:00	0.6653	33
07/26/1998	13:56:00	0.6654	33
07/26/1998	13:57:00	0.6653	33
07/26/1998	13:57:00	0.6654	33
07/26/1998	13:57:59	0.6653	33
07/26/1998	13:57:59	0.6652	33
07/26/1998	13:57:59	0.6653	33
07/26/1998	13:57:59	0.6654	33
07/26/1998	13:57:59	0.6655	33
07/26/1998	13:57:59	0.6656	33
07/26/1998	13:59:00	0.6654	33
07/26/1998	13:59:00	0.6655	33
07/26/1998	13:59:00	0.6655	33
07/26/1998	13:59:00	0.6654	33
07/26/1998	13:59:00	0.6653	33
07/26/1998	13:59:00	0.6652	33
07/26/1998	13:59:00	0.6653	33
07/26/1998	13:59:00	0.6652	33
07/26/1998	13:59:00	0.6653	33
07/26/1998	13:59:00	0.6652	49
07/27/1998	14:31:00	0.665	73
07/27/1998	14:32:59	0.6653	65
07/27/1998	14:35:00	0.6651	65
07/27/1998	14:42:00	0.6654	65
07/27/1998	15:07:00	0.6655	65
07/27/1998	15:08:00	0.6656	65
07/27/1998	15:08:59	0.6656	65
07/27/1998	15:13:00	0.6653	65
07/27/1998	15:17:00	0.6657	65
07/27/1998	15:24:59	0.6653	65
07/27/1998	15:29:00	0.6656	65
07/27/1998	15:36:59	0.6656	65
07/27/1998	16:12:00	0.6657	65
07/27/1998	16:59:00	0.6659	65
07/27/1998	17:25:00	0.666	65
07/27/1998	17:45:59	0.6658	65
07/27/1998	18:07:00	0.6661	65
07/27/1998	18:14:59	0.6661	65
07/27/1998	18:32:00	0.6663	65
07/27/1998	18:40:00	0.6662	65
07/27/1998	18:40:00	0.6663	65
07/27/1998	19:28:59	0.6654	65
07/27/1998	19:31:59	0.6655	65
07/27/1998	21:20:59	0.6656	65
07/27/1998	21:21:59	0.6654	65
07/27/1998	21:49:59	0.6656	65
07/27/1998	21:59:59	0.6658	65
07/27/1998	23:22:00	0.6656	65
07/27/1998	23:26:00	0.6656	65
07/27/1998	00:04:59	0.666	65
07/27/1998	00:39:00	0.6662	65
07/27/1998	01:06:59	0.6658	65
07/27/1998	01:11:00	0.6657	65
07/27/1998	01:31:00	0.6659	65
07/27/1998	01:31:00	0.666	65
07/27/1998	01:49:00	0.6661	65
07/27/1998	01:59:00	0.666	65
07/27/1998	02:00:00	0.6661	65
07/27/1998	02:00:59	0.6662	65
07/27/1998	02:03:59	0.6663	65
07/27/1998	02:06:59	0.6662	65
07/27/1998	02:07:59	0.6664	65
07/27/1998	02:07:59	0.6665	65
07/27/1998	02:12:00	0.6666	65
07/27/1998	02:13:00	0.6666	65
07/27/1998	02:22:00	0.6668	65
07/27/1998	02:23:00	0.6669	65
07/27/1998	02:25:00	0.667	65
07/27/1998	02:29:59	0.6667	65
07/27/1998	02:31:00	0.6666	65
07/27/1998	02:32:59	0.6664	65
07/27/1998	02:35:59	0.6661	65
07/27/1998	02:39:00	0.6663	65
07/27/1998	02:39:59	0.6661	65
07/27/1998	02:39:59	0.6664	65
07/27/1998	02:41:00	0.6665	65
07/27/1998	02:48:00	0.6666	65
07/27/1998	02:55:59	0.6665	65
07/27/1998	03:00:00	0.6669	65
07/27/1998	03:01:00	0.667	65
07/27/1998	03:01:00	0.6671	65
07/27/1998	03:01:00	0.6673	65
07/27/1998	03:01:59	0.6674	65
07/27/1998	03:04:00	0.6669	65
07/27/1998	03:08:59	0.667	65
07/27/1998	03:11:00	0.6669	65
07/27/1998	03:14:00	0.6671	65
07/27/1998	03:16:00	0.6671	65
07/27/1998	03:17:00	0.6671	65
07/27/1998	03:17:59	0.6672	65
07/27/1998	03:17:59	0.6673	65
07/27/1998	03:17:59	0.6674	65
07/27/1998	03:17:59	0.6675	65
07/27/1998	03:19:00	0.6674	65
07/27/1998	03:23:00	0.6671	65
07/27/1998	03:26:00	0.667	65
07/27/1998	03:27:59	0.667	65
07/27/1998	03:50:59	0.6672	65
07/27/1998	03:52:00	0.6672	65
07/27/1998	03:52:00	0.6673	65
07/27/1998	03:52:00	0.6674	65
07/27/1998	03:52:00	0.6672	65
07/27/1998	03:52:00	0.6675	65
07/27/1998	03:52:00	0.6673	65
07/27/1998	03:56:00	0.6678	65
07/27/1998	03:56:59	0.6678	65
07/27/1998	03:56:59	0.6679	65
07/27/1998	03:58:00	0.6679	65
07/27/1998	03:58:00	0.668	65
07/27/1998	03:59:00	0.6678	65
07/27/1998	03:59:59	0.6678	65
07/27/1998	04:01:00	0.6677	65
07/27/1998	04:05:59	0.6674	65
07/27/1998	04:06:59	0.6678	65
07/27/1998	04:12:59	0.6677	65
07/27/1998	04:17:00	0.6679	65
07/27/1998	04:21:00	0.6677	65
07/27/1998	04:21:00	0.6678	65
07/27/1998	04:27:00	0.6676	65
07/27/1998	04:33:00	0.6679	65
07/27/1998	04:34:00	0.6677	65
07/27/1998	04:38:00	0.6679	65
07/27/1998	04:40:00	0.6676	65
07/27/1998	04:41:59	0.6668	65
07/27/1998	04:50:00	0.6672	65
07/27/1998	04:56:00	0.6674	65
07/27/1998	05:00:00	0.6675	65
07/27/1998	05:00:59	0.6675	65
07/27/1998	05:02:00	0.6678	65
07/27/1998	05:03:00	0.6679	65
07/27/1998	05:03:00	0.668	65
07/27/1998	05:03:00	0.6681	65
07/27/1998	05:09:00	0.668	65
07/27/1998	05:10:59	0.6678	65
07/27/1998	05:10:59	0.668	65
07/27/1998	05:13:00	0.6682	65
07/27/1998	05:13:59	0.6682	65
07/27/1998	05:15:00	0.6681	65
07/27/1998	05:16:00	0.6683	65
07/27/1998	05:20:59	0.6682	65
07/27/1998	05:23:59	0.6682	65
07/27/1998	05:25:00	0.6683	65
07/27/1998	05:31:00	0.6681	65
07/27/1998	05:31:00	0.668	65
07/27/1998	05:31:00	0.6679	65
07/27/1998	05:32:00	0.6683	65
07/27/1998	05:32:00	0.6679	65
07/27/1998	05:32:59	0.668	65
07/27/1998	05:34:00	0.6679	65
07/27/1998	05:35:00	0.6679	65
07/27/1998	05:35:59	0.6681	65
07/27/1998	05:39:59	0.6677	65
07/27/1998	05:41:00	0.6677	65
07/27/1998	05:44:00	0.6677	65
07/27/1998	05:47:00	0.668	65
07/27/1998	05:47:00	0.6681	65
07/27/1998	05:47:00	0.6684	65
07/27/1998	05:48:00	0.6683	65
07/27/1998	05:54:00	0.6679	65
07/27/1998	05:55:00	0.6677	65
07/27/1998	06:16:00	0.6678	65
07/27/1998	06:17:59	0.6678	65
07/27/1998	06:17:59	0.6677	65
07/27/1998	06:20:00	0.668	65
07/27/1998	06:37:59	0.6683	65
07/27/1998	06:37:59	0.6684	65
07/27/1998	06:43:00	0.6685	65
07/27/1998	06:43:59	0.6687	65
07/27/1998	06:43:59	0.6688	65
07/27/1998	06:45:00	0.6689	65
07/27/1998	06:46:00	0.6687	65
07/27/1998	06:46:59	0.6689	65
07/27/1998	06:46:59	0.6694	65
07/27/1998	06:46:59	0.6688	65
07/27/1998	06:48:00	0.6694	65
07/27/1998	06:48:00	0.6696	65
07/27/1998	06:48:00	0.6695	65
07/27/1998	06:48:00	0.6697	65
07/27/1998	06:49:00	0.6698	65
07/27/1998	06:49:00	0.67	65
07/27/1998	06:50:59	0.6698	65
07/27/1998	06:50:59	0.6703	65
07/27/1998	06:53:00	0.6695	65
07/27/1998	06:55:00	0.6694	65
07/27/1998	06:55:00	0.6693	65
07/27/1998	06:55:00	0.6695	65
07/27/1998	06:56:00	0.6693	65
07/27/1998	06:56:59	0.6696	65
07/27/1998	06:56:59	0.6697	65
07/27/1998	06:56:59	0.6691	65
07/27/1998	06:56:59	0.6699	65
07/27/1998	06:56:59	0.6704	65
07/27/1998	06:58:00	0.6691	65
07/27/1998	06:59:00	0.6691	65
07/27/1998	07:04:00	0.669	81
07/27/1998	07:19:59	0.6679	41
07/27/1998	07:19:59	0.668	33
07/27/1998	07:19:59	0.6681	33
07/27/1998	07:19:59	0.6682	33
07/27/1998	07:19:59	0.6683	33
07/27/1998	07:19:59	0.6682	33
07/27/1998	07:19:59	0.6681	33
07/27/1998	07:19:59	0.668	33
07/27/1998	07:19:59	0.6679	33
07/27/1998	07:19:59	0.6678	33
07/27/1998	07:19:59	0.6677	33
07/27/1998	07:21:00	0.6678	33
07/27/1998	07:21:00	0.6679	33
07/27/1998	07:21:00	0.668	33
07/27/1998	07:21:00	0.6681	33
07/27/1998	07:21:00	0.6679	33
07/27/1998	07:21:59	0.6681	33
07/27/1998	07:21:59	0.6683	33
07/27/1998	07:21:59	0.6684	33
07/27/1998	07:21:59	0.6682	33
07/27/1998	07:21:59	0.6683	33
07/27/1998	07:22:59	0.6682	33
07/27/1998	07:22:59	0.668	33
07/27/1998	07:22:59	0.6681	33
07/27/1998	07:22:59	0.668	33
07/27/1998	07:22:59	0.6679	33
07/27/1998	07:24:00	0.6678	33
07/27/1998	07:24:00	0.6677	33
07/27/1998	07:24:00	0.6676	33
07/27/1998	07:25:00	0.6675	33
07/27/1998	07:25:00	0.6677	33
07/27/1998	07:25:59	0.6678	33
07/27/1998	07:25:59	0.6679	33
07/27/1998	07:25:59	0.6678	33
07/27/1998	07:25:59	0.6677	33
07/27/1998	07:25:59	0.6675	33
07/27/1998	07:27:00	0.6674	33
07/27/1998	07:27:00	0.6673	33
07/27/1998	07:27:00	0.6672	33
07/27/1998	07:27:00	0.6673	33
07/27/1998	07:27:00	0.6674	33
07/27/1998	07:28:00	0.6675	33
07/27/1998	07:28:00	0.6676	33
07/27/1998	07:28:00	0.6675	33
07/27/1998	07:28:59	0.6677	33
07/27/1998	07:28:59	0.6676	33
07/27/1998	07:30:00	0.6677	33
07/27/1998	07:31:00	0.6675	33
07/27/1998	07:31:00	0.6676	33
07/27/1998	07:31:59	0.6676	33
07/27/1998	07:31:59	0.6677	33
07/27/1998	07:31:59	0.6676	33
07/27/1998	07:31:59	0.6675	33
07/27/1998	07:31:59	0.6678	33
07/27/1998	07:31:59	0.6674	33
07/27/1998	07:33:00	0.6675	33
07/27/1998	07:33:00	0.6673	33
07/27/1998	07:33:00	0.6671	33
07/27/1998	07:33:00	0.667	33
07/27/1998	07:33:00	0.6669	33
07/27/1998	07:33:00	0.667	33
07/27/1998	07:33:00	0.6673	33
07/27/1998	07:33:00	0.6672	33
07/27/1998	07:33:00	0.6674	33
07/27/1998	07:34:00	0.6672	33
07/27/1998	07:34:00	0.6671	33
07/27/1998	07:34:00	0.6672	33
07/27/1998	07:34:00	0.6673	33
07/27/1998	07:34:00	0.6672	33
07/27/1998	07:34:00	0.6674	33
07/27/1998	07:34:59	0.6671	33
07/27/1998	07:34:59	0.6673	33
07/27/1998	07:34:59	0.6674	33
07/27/1998	07:35:59	0.6673	33
07/27/1998	07:35:59	0.6672	33
07/27/1998	07:35:59	0.6671	33
07/27/1998	07:35:59	0.667	33
07/27/1998	07:37:00	0.6669	33
07/27/1998	07:37:00	0.6668	33
07/27/1998	07:37:00	0.6669	33
07/27/1998	07:37:00	0.667	33
07/27/1998	07:38:00	0.6669	33
07/27/1998	07:38:00	0.667	33
07/27/1998	07:38:59	0.6671	33
07/27/1998	07:38:59	0.6672	33
07/27/1998	07:38:59	0.6673	33
07/27/1998	07:38:59	0.6674	33
07/27/1998	07:38:59	0.6675	33
07/27/1998	07:40:00	0.6676	33
07/27/1998	07:40:00	0.6677	33
07/27/1998	07:40:00	0.6678	33
07/27/1998	07:41:00	0.6676	33
07/27/1998	07:41:00	0.6677	33
07/27/1998	07:41:00	0.6678	33
07/27/1998	07:41:00	0.668	33
07/27/1998	07:41:00	0.6682	33
07/27/1998	07:41:00	0.6681	33
07/27/1998	07:41:00	0.668	33
07/27/1998	07:41:00	0.6681	33
07/27/1998	07:41:59	0.6683	33
07/27/1998	07:41:59	0.6685	33
07/27/1998	07:41:59	0.6686	33
07/27/1998	07:41:59	0.6687	33
07/27/1998	07:41:59	0.6688	33
07/27/1998	07:41:59	0.6687	33
07/27/1998	07:41:59	0.6685	33
07/27/1998	07:41:59	0.6684	33
07/27/1998	07:41:59	0.6683	33
07/27/1998	07:41:59	0.6682	33
07/27/1998	07:41:59	0.6681	33
07/27/1998	07:41:59	0.6682	33
07/27/1998	07:41:59	0.6683	33
07/27/1998	07:43:00	0.6685	33
07/27/1998	07:43:00	0.6686	33
07/27/1998	07:43:00	0.6684	33
07/27/1998	07:43:00	0.6683	33
07/27/1998	07:43:00	0.6682	33
07/27/1998	07:43:00	0.6683	33
07/27/1998	07:43:00	0.6682	33
07/27/1998	07:43:00	0.6683	33
07/27/1998	07:44:00	0.6682	33
07/27/1998	07:44:00	0.6683	33
07/27/1998	07:44:00	0.6684	33
07/27/1998	07:44:00	0.6685	33
07/27/1998	07:44:00	0.6683	33
07/27/1998	07:44:00	0.6684	33
07/27/1998	07:44:00	0.6684	33
07/27/1998	07:44:59	0.6683	33
07/27/1998	07:44:59	0.6682	33
07/27/1998	07:44:59	0.6683	33
07/27/1998	07:44:59	0.6681	33
07/27/1998	07:46:00	0.6683	33
07/27/1998	07:46:00	0.6682	33
07/27/1998	07:46:00	0.6683	33
07/27/1998	07:46:00	0.6684	33
07/27/1998	07:46:00	0.6685	33
07/27/1998	07:47:00	0.6683	33
07/27/1998	07:47:00	0.6684	33
07/27/1998	07:47:00	0.6683	33
07/27/1998	07:47:59	0.6684	33
07/27/1998	07:47:59	0.6685	33
07/27/1998	07:47:59	0.6683	33
07/27/1998	07:47:59	0.6684	33
07/27/1998	07:49:00	0.6685	33
07/27/1998	07:49:00	0.6687	33
07/27/1998	07:49:00	0.6688	33
07/27/1998	07:49:00	0.6689	33
07/27/1998	07:49:00	0.669	33
07/27/1998	07:49:00	0.6689	33
07/27/1998	07:49:00	0.6688	33
07/27/1998	07:49:00	0.669	33
07/27/1998	07:49:00	0.6692	33
07/27/1998	07:49:00	0.6693	33
07/27/1998	07:49:00	0.6694	33
07/27/1998	07:49:00	0.6695	33
07/27/1998	07:49:00	0.6694	33
07/27/1998	07:49:00	0.6692	33
07/27/1998	07:49:00	0.6691	33
07/27/1998	07:49:00	0.6693	33
07/27/1998	07:50:00	0.6692	33
07/27/1998	07:50:00	0.669	33
07/27/1998	07:50:00	0.6691	33
07/27/1998	07:50:00	0.6692	33
07/27/1998	07:50:00	0.6693	33
07/27/1998	07:50:00	0.6692	33
07/27/1998	07:50:00	0.6693	33
07/27/1998	07:50:00	0.6694	33
07/27/1998	07:50:00	0.6693	33
07/27/1998	07:50:00	0.6692	33
07/27/1998	07:50:59	0.6691	33
07/27/1998	07:50:59	0.6693	33
07/27/1998	07:50:59	0.6694	33
07/27/1998	07:50:59	0.6695	33
07/27/1998	07:50:59	0.6694	33
07/27/1998	07:50:59	0.6693	33
07/27/1998	07:50:59	0.6692	33
07/27/1998	07:50:59	0.6691	33
07/27/1998	07:50:59	0.6692	33
07/27/1998	07:50:59	0.6693	33
07/27/1998	07:51:59	0.6694	33
07/27/1998	07:51:59	0.6696	33
07/27/1998	07:51:59	0.6697	33
07/27/1998	07:51:59	0.6698	33
07/27/1998	07:51:59	0.6697	33
07/27/1998	07:51:59	0.6695	33
07/27/1998	07:51:59	0.6696	33
07/27/1998	07:51:59	0.6697	33
07/27/1998	07:51:59	0.6696	33
07/27/1998	07:51:59	0.6697	33
07/27/1998	07:53:00	0.6696	33
07/27/1998	07:53:00	0.6697	33
07/27/1998	07:53:00	0.6698	33
07/27/1998	07:53:00	0.6699	33
07/27/1998	07:53:00	0.67	33
07/27/1998	07:53:00	0.6699	33
07/27/1998	07:53:00	0.67	33
07/27/1998	07:53:00	0.6701	33
07/27/1998	07:53:00	0.67	33
07/27/1998	07:53:00	0.6699	33
07/27/1998	07:53:00	0.6698	33
07/27/1998	07:53:00	0.6697	33
07/27/1998	07:53:00	0.6696	33
07/27/1998	07:53:00	0.6695	33
07/27/1998	07:53:00	0.6694	33
07/27/1998	07:54:00	0.6693	33
07/27/1998	07:54:00	0.6692	33
07/27/1998	07:54:00	0.6693	33
07/27/1998	07:54:00	0.6694	33
07/27/1998	07:54:00	0.6695	33
07/27/1998	07:54:00	0.6694	33
07/27/1998	07:54:00	0.6695	33
07/27/1998	07:54:00	0.6694	33
07/27/1998	07:54:00	0.6693	33
07/27/1998	07:54:00	0.6692	33
07/27/1998	07:54:00	0.6693	33
07/27/1998	07:54:00	0.6694	33
07/27/1998	07:54:00	0.6695	33
07/27/1998	07:54:59	0.6693	33
07/27/1998	07:54:59	0.6692	33
07/27/1998	07:56:00	0.6691	33
07/27/1998	07:56:00	0.6692	33
07/27/1998	07:56:00	0.6693	33
07/27/1998	07:56:00	0.6694	33
07/27/1998	07:56:00	0.6693	33
07/27/1998	07:56:00	0.6694	33
07/27/1998	07:56:00	0.6693	33
07/27/1998	07:56:00	0.6692	33
07/27/1998	07:56:00	0.6693	33
07/27/1998	07:56:00	0.6694	33
07/27/1998	07:56:00	0.6695	33
07/27/1998	07:56:00	0.6694	33
07/27/1998	07:56:00	0.6695	33
07/27/1998	07:56:00	0.6696	33
07/27/1998	07:57:00	0.6695	33
07/27/1998	07:57:00	0.6694	33
07/27/1998	07:57:00	0.6695	33
07/27/1998	07:57:00	0.6694	33
07/27/1998	07:57:00	0.6693	33
07/27/1998	07:57:00	0.6694	33
07/27/1998	07:57:00	0.6695	33
07/27/1998	07:57:00	0.6694	33
07/27/1998	07:57:59	0.6695	33
07/27/1998	07:57:59	0.6694	33
07/27/1998	07:57:59	0.6693	33
07/27/1998	07:57:59	0.6692	33
07/27/1998	07:57:59	0.6694	33
07/27/1998	07:57:59	0.6692	33
07/27/1998	07:59:00	0.6694	33
07/27/1998	07:59:00	0.6693	33
07/27/1998	07:59:00	0.6692	33
07/27/1998	08:00:00	0.6693	33
07/27/1998	08:00:00	0.6692	33
07/27/1998	08:00:00	0.6691	33
07/27/1998	08:00:00	0.6692	33
07/27/1998	08:00:00	0.6693	33
07/27/1998	08:00:00	0.6692	33
07/27/1998	08:00:00	0.6691	33
07/27/1998	08:00:59	0.6692	33
07/27/1998	08:00:59	0.6693	33
07/27/1998	08:00:59	0.6694	33
07/27/1998	08:00:59	0.6693	33
07/27/1998	08:02:00	0.6692	33
07/27/1998	08:03:00	0.6693	33
07/27/1998	08:03:00	0.6692	33
07/27/1998	08:03:59	0.6691	33
07/27/1998	08:03:59	0.669	33
07/27/1998	08:04:59	0.6691	33
07/27/1998	08:04:59	0.6692	33
07/27/1998	08:04:59	0.6693	33
07/27/1998	08:06:00	0.6693	33
07/27/1998	08:06:59	0.6691	33
07/27/1998	08:06:59	0.6692	33
07/27/1998	08:06:59	0.6691	33
07/27/1998	08:06:59	0.6692	33
07/27/1998	08:07:59	0.6691	33
07/27/1998	08:07:59	0.669	33
07/27/1998	08:07:59	0.6689	33
07/27/1998	08:07:59	0.669	33
07/27/1998	08:07:59	0.6691	33
07/27/1998	08:09:00	0.669	33
07/27/1998	08:09:00	0.6689	33
07/27/1998	08:09:00	0.669	33
07/27/1998	08:09:00	0.6689	33
07/27/1998	08:10:00	0.6688	33
07/27/1998	08:10:59	0.6687	33
07/27/1998	08:12:00	0.669	33
07/27/1998	08:12:00	0.6688	33
07/27/1998	08:12:00	0.6687	33
07/27/1998	08:12:00	0.6688	33
07/27/1998	08:13:00	0.6687	33
07/27/1998	08:13:00	0.6688	33
07/27/1998	08:13:00	0.6687	33
07/27/1998	08:13:59	0.6688	33
07/27/1998	08:13:59	0.669	33
07/27/1998	08:13:59	0.6689	33
07/27/1998	08:15:00	0.6688	33
07/27/1998	08:16:00	0.6687	33
07/27/1998	08:16:00	0.6688	33
07/27/1998	08:16:00	0.6689	33
07/27/1998	08:16:59	0.6688	33
07/27/1998	08:18:00	0.6687	33
07/27/1998	08:18:00	0.6689	33
07/27/1998	08:19:00	0.669	33
07/27/1998	08:19:00	0.6689	33
07/27/1998	08:19:00	0.6688	33
07/27/1998	08:19:00	0.6687	33
07/27/1998	08:19:59	0.6686	33
07/27/1998	08:19:59	0.6685	33
07/27/1998	08:19:59	0.6686	33
07/27/1998	08:19:59	0.6687	33
07/27/1998	08:20:59	0.6686	33
07/27/1998	08:20:59	0.6687	33
07/27/1998	08:20:59	0.6688	33
07/27/1998	08:22:00	0.6689	33
07/27/1998	08:22:00	0.6688	33
07/27/1998	08:22:00	0.6689	33
07/27/1998	08:23:00	0.6687	33
07/27/1998	08:23:00	0.6686	33
07/27/1998	08:23:00	0.6687	33
07/27/1998	08:23:00	0.6689	33
07/27/1998	08:23:59	0.6687	33
07/27/1998	08:25:00	0.669	33
07/27/1998	08:25:00	0.6689	33
07/27/1998	08:26:00	0.6689	33
07/27/1998	08:26:00	0.6691	33
07/27/1998	08:26:00	0.6692	33
07/27/1998	08:26:00	0.6693	33
07/27/1998	08:26:00	0.6692	33
07/27/1998	08:26:00	0.6693	33
07/27/1998	08:26:00	0.6694	33
07/27/1998	08:26:59	0.6693	33
07/27/1998	08:26:59	0.6692	33
07/27/1998	08:26:59	0.6691	33
07/27/1998	08:26:59	0.669	33
07/27/1998	08:26:59	0.6692	33
07/27/1998	08:28:00	0.6691	33
07/27/1998	08:28:00	0.669	33
07/27/1998	08:28:00	0.6689	33
07/27/1998	08:28:00	0.669	33
07/27/1998	08:29:00	0.6689	33
07/27/1998	08:29:59	0.669	33
07/27/1998	08:29:59	0.6689	33
07/27/1998	08:31:00	0.669	33
07/27/1998	08:31:00	0.6688	33
07/27/1998	08:31:00	0.6689	33
07/27/1998	08:32:00	0.6689	33
07/27/1998	08:32:00	0.6688	33
07/27/1998	08:32:59	0.669	33
07/27/1998	08:32:59	0.6691	33
07/27/1998	08:32:59	0.6692	33
07/27/1998	08:32:59	0.6693	33
07/27/1998	08:32:59	0.6691	33
07/27/1998	08:32:59	0.669	33
07/27/1998	08:35:00	0.6688	33
07/27/1998	08:35:00	0.6687	33
07/27/1998	08:35:00	0.6688	33
07/27/1998	08:35:00	0.6689	33
07/27/1998	08:35:59	0.669	33
07/27/1998	08:35:59	0.6689	33
07/27/1998	08:35:59	0.6688	33
07/27/1998	08:38:00	0.6687	33
07/27/1998	08:38:00	0.6688	33
07/27/1998	08:39:00	0.6689	33
07/27/1998	08:39:00	0.6687	33
07/27/1998	08:39:00	0.6688	33
07/27/1998	08:39:59	0.6687	33
07/27/1998	08:41:00	0.6688	33
07/27/1998	08:41:00	0.6687	33
07/27/1998	08:41:00	0.6688	33
07/27/1998	08:42:00	0.6689	33
07/27/1998	08:42:59	0.6687	33
07/27/1998	08:42:59	0.6688	33
07/27/1998	08:44:00	0.6689	33
07/27/1998	08:44:00	0.6688	33
07/27/1998	08:44:00	0.6687	33
07/27/1998	08:44:00	0.6686	33
07/27/1998	08:45:00	0.6687	33
07/27/1998	08:45:00	0.6686	33
07/27/1998	08:45:00	0.6688	33
07/27/1998	08:45:59	0.6687	33
07/27/1998	08:45:59	0.6688	33
07/27/1998	08:45:59	0.6689	33
07/27/1998	08:47:00	0.6688	33
07/27/1998	08:47:00	0.6689	33
07/27/1998	08:48:00	0.6689	33
07/27/1998	08:48:00	0.669	33
07/27/1998	08:48:59	0.6688	33
07/27/1998	08:51:00	0.6687	33
07/27/1998	08:51:00	0.6686	33
07/27/1998	08:51:59	0.6685	33
07/27/1998	08:51:59	0.6686	33
07/27/1998	08:52:59	0.6685	33
07/27/1998	08:52:59	0.6684	33
07/27/1998	08:52:59	0.6686	33
07/27/1998	08:52:59	0.6687	33
07/27/1998	08:54:00	0.6688	33
07/27/1998	08:54:00	0.6687	33
07/27/1998	08:54:00	0.6688	33
07/27/1998	08:55:00	0.6689	33
07/27/1998	08:55:00	0.669	33
07/27/1998	08:55:00	0.6689	33
07/27/1998	08:55:59	0.669	33
07/27/1998	08:55:59	0.6691	33
07/27/1998	08:55:59	0.6692	33
07/27/1998	08:55:59	0.6693	33
07/27/1998	08:55:59	0.6691	33
07/27/1998	08:55:59	0.6692	33
07/27/1998	08:57:00	0.669	33
07/27/1998	08:57:00	0.6691	33
07/27/1998	08:58:00	0.6692	33
07/27/1998	08:58:00	0.6691	33
07/27/1998	08:58:59	0.669	33
07/27/1998	08:58:59	0.6689	33
07/27/1998	08:58:59	0.6688	33
07/27/1998	08:58:59	0.6689	33
07/27/1998	08:58:59	0.6688	33
07/27/1998	08:58:59	0.6687	33
07/27/1998	09:00:00	0.6686	33
07/27/1998	09:00:00	0.6687	33
07/27/1998	09:00:00	0.6688	33
07/27/1998	09:00:00	0.6687	33
07/27/1998	09:01:00	0.6688	33
07/27/1998	09:01:00	0.6689	33
07/27/1998	09:01:00	0.669	33
07/27/1998	09:03:00	0.6691	33
07/27/1998	09:04:00	0.6692	33
07/27/1998	09:04:59	0.6693	33
07/27/1998	09:04:59	0.6692	33
07/27/1998	09:05:59	0.6693	33
07/27/1998	09:05:59	0.6694	33
07/27/1998	09:05:59	0.6693	33
07/27/1998	09:05:59	0.6692	33
07/27/1998	09:07:00	0.6693	33
07/27/1998	09:07:00	0.6692	33
07/27/1998	09:07:00	0.6693	33
07/27/1998	09:07:00	0.6694	33
07/27/1998	09:08:00	0.6695	33
07/27/1998	09:08:00	0.6696	33
07/27/1998	09:08:59	0.6695	33
07/27/1998	09:08:59	0.6696	33
07/27/1998	09:08:59	0.6697	33
07/27/1998	09:08:59	0.6698	33
07/27/1998	09:10:00	0.6699	33
07/27/1998	09:10:00	0.6698	33
07/27/1998	09:10:00	0.6699	33
07/27/1998	09:10:00	0.67	33
07/27/1998	09:10:00	0.6699	33
07/27/1998	09:10:00	0.6699	33
07/27/1998	09:10:00	0.67	33
07/27/1998	09:10:00	0.6701	33
07/27/1998	09:10:00	0.6702	33
07/27/1998	09:11:00	0.6701	33
07/27/1998	09:11:00	0.67	33
07/27/1998	09:11:00	0.6699	33
07/27/1998	09:11:00	0.6698	33
07/27/1998	09:11:59	0.6699	33
07/27/1998	09:11:59	0.6698	33
07/27/1998	09:11:59	0.67	33
07/27/1998	09:11:59	0.6699	33
07/27/1998	09:11:59	0.6698	33
07/27/1998	09:11:59	0.6697	33
07/27/1998	09:11:59	0.6698	33
07/27/1998	09:13:00	0.6697	33
07/27/1998	09:13:00	0.6696	33
07/27/1998	09:13:00	0.6697	33
07/27/1998	09:13:00	0.6698	33
07/27/1998	09:13:00	0.6697	33
07/27/1998	09:14:00	0.6695	33
07/27/1998	09:14:00	0.6694	33
07/27/1998	09:14:00	0.6693	33
07/27/1998	09:14:00	0.6695	33
07/27/1998	09:14:00	0.6694	33
07/27/1998	09:14:59	0.6693	33
07/27/1998	09:14:59	0.6694	33
07/27/1998	09:14:59	0.6695	33
07/27/1998	09:14:59	0.6694	33
07/27/1998	09:14:59	0.6693	33
07/27/1998	09:14:59	0.6694	33
07/27/1998	09:14:59	0.6693	33
07/27/1998	09:16:00	0.6694	33
07/27/1998	09:16:00	0.6693	33
07/27/1998	09:16:00	0.6692	33
07/27/1998	09:16:00	0.6693	33
07/27/1998	09:17:00	0.6692	33
07/27/1998	09:17:59	0.6691	33
07/27/1998	09:17:59	0.669	33
07/27/1998	09:17:59	0.6689	33
07/27/1998	09:17:59	0.6688	33
07/27/1998	09:17:59	0.6689	33
07/27/1998	09:17:59	0.6687	33
07/27/1998	09:19:00	0.6688	33
07/27/1998	09:19:00	0.6687	33
07/27/1998	09:19:00	0.6686	33
07/27/1998	09:19:00	0.6685	33
07/27/1998	09:20:00	0.6686	33
07/27/1998	09:20:00	0.6688	33
07/27/1998	09:20:00	0.6687	33
07/27/1998	09:20:00	0.6686	33
07/27/1998	09:20:00	0.6687	33
07/27/1998	09:20:00	0.6688	33
07/27/1998	09:20:00	0.6687	33
07/27/1998	09:21:59	0.6688	33
07/27/1998	09:21:59	0.6687	33
07/27/1998	09:21:59	0.6686	33
07/27/1998	09:21:59	0.6685	33
07/27/1998	09:21:59	0.6684	33
07/27/1998	09:21:59	0.6683	33
07/27/1998	09:23:00	0.6684	33
07/27/1998	09:23:00	0.6685	33
07/27/1998	09:23:00	0.6684	33
07/27/1998	09:23:00	0.6685	33
07/27/1998	09:24:00	0.6686	33
07/27/1998	09:24:00	0.6685	33
07/27/1998	09:24:00	0.6684	33
07/27/1998	09:24:00	0.6686	33
07/27/1998	09:24:59	0.6685	33
07/27/1998	09:26:00	0.6686	33
07/27/1998	09:26:00	0.6685	33
07/27/1998	09:26:00	0.6684	33
07/27/1998	09:26:00	0.6683	33
07/27/1998	09:26:00	0.6682	33
07/27/1998	09:27:00	0.6681	33
07/27/1998	09:27:00	0.668	33
07/27/1998	09:27:00	0.6681	33
07/27/1998	09:27:00	0.6682	33
07/27/1998	09:27:00	0.6681	33
07/27/1998	09:27:59	0.668	33
07/27/1998	09:27:59	0.6681	33
07/27/1998	09:27:59	0.6682	33
07/27/1998	09:30:00	0.6683	33
07/27/1998	09:30:59	0.6681	33
07/27/1998	09:30:59	0.668	33
07/27/1998	09:30:59	0.6681	33
07/27/1998	09:32:00	0.6682	33
07/27/1998	09:33:00	0.6681	33
07/27/1998	09:33:00	0.6682	33
07/27/1998	09:33:59	0.6683	33
07/27/1998	09:34:59	0.6682	33
07/27/1998	09:36:00	0.6683	33
07/27/1998	09:36:00	0.6681	33
07/27/1998	09:36:59	0.6682	33
07/27/1998	09:37:59	0.6683	33
07/27/1998	09:40:00	0.6684	33
07/27/1998	09:40:59	0.6685	33
07/27/1998	09:42:00	0.6684	33
07/27/1998	09:43:00	0.6683	33
07/27/1998	09:43:00	0.6684	33
07/27/1998	09:43:00	0.6685	33
07/27/1998	09:43:59	0.6684	33
07/27/1998	09:45:00	0.6683	33
07/27/1998	09:45:00	0.6684	33
07/27/1998	09:45:00	0.6685	33
07/27/1998	09:45:00	0.6688	33
07/27/1998	09:46:00	0.6687	33
07/27/1998	09:46:00	0.6688	33
07/27/1998	09:46:00	0.6689	33
07/27/1998	09:46:00	0.669	33
07/27/1998	09:46:00	0.6691	33
07/27/1998	09:46:59	0.6692	33
07/27/1998	09:46:59	0.6694	33
07/27/1998	09:46:59	0.6692	33
07/27/1998	09:46:59	0.6691	33
07/27/1998	09:46:59	0.669	33
07/27/1998	09:46:59	0.6691	33
07/27/1998	09:48:00	0.669	33
07/27/1998	09:48:00	0.6691	33
07/27/1998	09:48:00	0.669	33
07/27/1998	09:49:00	0.6691	33
07/27/1998	09:49:00	0.669	33
07/27/1998	09:49:00	0.6691	33
07/27/1998	09:49:00	0.669	33
07/27/1998	09:49:00	0.6689	33
07/27/1998	09:49:59	0.6692	33
07/27/1998	09:49:59	0.6694	33
07/27/1998	09:49:59	0.6695	33
07/27/1998	09:49:59	0.6696	33
07/27/1998	09:49:59	0.6692	33
07/27/1998	09:49:59	0.6691	33
07/27/1998	09:49:59	0.6692	33
07/27/1998	09:49:59	0.6694	33
07/27/1998	09:50:59	0.6695	33
07/27/1998	09:50:59	0.6694	33
07/27/1998	09:52:00	0.6695	33
07/27/1998	09:52:00	0.6694	33
07/27/1998	09:52:00	0.6693	33
07/27/1998	09:52:00	0.6696	33
07/27/1998	09:52:00	0.6693	33
07/27/1998	09:53:00	0.6695	33
07/27/1998	09:53:59	0.6694	33
07/27/1998	09:56:00	0.6694	33
07/27/1998	09:56:59	0.6693	33
07/27/1998	09:58:00	0.6696	33
07/27/1998	09:58:00	0.6697	33
07/27/1998	09:58:00	0.6696	33
07/27/1998	09:59:00	0.6695	33
07/27/1998	09:59:00	0.6696	33
07/27/1998	09:59:59	0.6695	33
07/27/1998	10:01:00	0.6696	33
07/27/1998	10:01:00	0.6697	33
07/27/1998	10:02:00	0.6698	33
07/27/1998	10:02:00	0.6699	33
07/27/1998	10:02:00	0.6698	33
07/27/1998	10:02:00	0.6697	33
07/27/1998	10:02:00	0.6696	33
07/27/1998	10:02:00	0.6697	33
07/27/1998	10:02:59	0.6698	33
07/27/1998	10:02:59	0.6699	33
07/27/1998	10:02:59	0.67	33
07/27/1998	10:02:59	0.6698	33
07/27/1998	10:04:00	0.67	33
07/27/1998	10:04:00	0.6701	33
07/27/1998	10:04:00	0.6702	33
07/27/1998	10:05:00	0.6703	33
07/27/1998	10:05:00	0.6702	33
07/27/1998	10:05:00	0.6701	33
07/27/1998	10:05:00	0.6702	33
07/27/1998	10:05:00	0.6703	33
07/27/1998	10:05:00	0.6702	33
07/27/1998	10:05:00	0.6703	33
07/27/1998	10:05:00	0.6704	33
07/27/1998	10:05:00	0.6705	33
07/27/1998	10:05:00	0.6706	33
07/27/1998	10:05:00	0.6708	33
07/27/1998	10:05:00	0.6709	33
07/27/1998	10:05:00	0.671	33
07/27/1998	10:05:59	0.6711	33
07/27/1998	10:05:59	0.6712	33
07/27/1998	10:05:59	0.6713	33
07/27/1998	10:05:59	0.6714	33
07/27/1998	10:05:59	0.6715	33
07/27/1998	10:05:59	0.6716	33
07/27/1998	10:05:59	0.6715	33
07/27/1998	10:05:59	0.6714	33
07/27/1998	10:06:59	0.6713	33
07/27/1998	10:06:59	0.6712	33
07/27/1998	10:06:59	0.6713	33
07/27/1998	10:06:59	0.6714	33
07/27/1998	10:06:59	0.6715	33
07/27/1998	10:06:59	0.6716	33
07/27/1998	10:06:59	0.6717	33
07/27/1998	10:06:59	0.6718	33
07/27/1998	10:06:59	0.6717	33
07/27/1998	10:06:59	0.6716	33
07/27/1998	10:06:59	0.6717	33
07/27/1998	10:06:59	0.6718	33
07/27/1998	10:06:59	0.6719	33
07/27/1998	10:06:59	0.672	33
07/27/1998	10:06:59	0.6721	33
07/27/1998	10:06:59	0.6722	33
07/27/1998	10:08:00	0.6723	33
07/27/1998	10:08:00	0.6722	33
07/27/1998	10:08:00	0.6721	33
07/27/1998	10:08:00	0.6725	33
07/27/1998	10:08:00	0.6724	33
07/27/1998	10:08:00	0.6723	33
07/27/1998	10:09:00	0.672	33
07/27/1998	10:09:00	0.6719	33
07/27/1998	10:09:00	0.6718	33
07/27/1998	10:09:00	0.6719	33
07/27/1998	10:09:00	0.672	33
07/27/1998	10:09:00	0.6721	33
07/27/1998	10:09:00	0.672	33
07/27/1998	10:09:00	0.6719	33
07/27/1998	10:09:00	0.6718	33
07/27/1998	10:09:59	0.6717	33
07/27/1998	10:09:59	0.6718	33
07/27/1998	10:09:59	0.6719	33
07/27/1998	10:09:59	0.672	33
07/27/1998	10:11:00	0.6719	33
07/27/1998	10:11:00	0.672	33
07/27/1998	10:11:00	0.6719	33
07/27/1998	10:11:00	0.6718	33
07/27/1998	10:11:00	0.6719	33
07/27/1998	10:11:00	0.672	33
07/27/1998	10:11:00	0.6721	33
07/27/1998	10:11:00	0.6722	33
07/27/1998	10:11:00	0.6723	33
07/27/1998	10:11:00	0.6722	33
07/27/1998	10:11:00	0.6721	33
07/27/1998	10:12:00	0.672	33
07/27/1998	10:12:00	0.6719	33
07/27/1998	10:12:00	0.672	33
07/27/1998	10:12:00	0.6719	33
07/27/1998	10:12:00	0.6718	33
07/27/1998	10:12:00	0.6719	33
07/27/1998	10:12:00	0.6718	33
07/27/1998	10:12:00	0.6717	33
07/27/1998	10:12:00	0.6716	33
07/27/1998	10:12:00	0.6715	33
07/27/1998	10:12:59	0.6716	33
07/27/1998	10:12:59	0.6715	33
07/27/1998	10:14:00	0.6714	33
07/27/1998	10:14:00	0.6713	33
07/27/1998	10:14:00	0.6712	33
07/27/1998	10:14:00	0.6713	33
07/27/1998	10:15:00	0.6714	33
07/27/1998	10:15:00	0.6713	33
07/27/1998	10:15:00	0.6712	33
07/27/1998	10:15:00	0.6711	33
07/27/1998	10:15:00	0.671	33
07/27/1998	10:15:00	0.6712	33
07/27/1998	10:15:00	0.671	33
07/27/1998	10:15:00	0.6709	33
07/27/1998	10:15:00	0.671	33
07/27/1998	10:15:00	0.6709	33
07/27/1998	10:15:59	0.671	33
07/27/1998	10:15:59	0.6712	33
07/27/1998	10:15:59	0.6711	33
07/27/1998	10:15:59	0.671	33
07/27/1998	10:15:59	0.6709	33
07/27/1998	10:15:59	0.671	33
07/27/1998	10:15:59	0.6711	33
07/27/1998	10:17:00	0.671	33
07/27/1998	10:17:00	0.6711	33
07/27/1998	10:17:00	0.6712	33
07/27/1998	10:17:00	0.6711	33
07/27/1998	10:18:00	0.6712	33
07/27/1998	10:18:00	0.6711	33
07/27/1998	10:18:00	0.671	33
07/27/1998	10:18:59	0.671	33
07/27/1998	10:19:59	0.6709	33
07/27/1998	10:19:59	0.6708	33
07/27/1998	10:21:00	0.6709	33
07/27/1998	10:21:00	0.6708	33
07/27/1998	10:21:00	0.6707	33
07/27/1998	10:21:00	0.6708	33
07/27/1998	10:21:59	0.6709	33
07/27/1998	10:21:59	0.6708	33
07/27/1998	10:21:59	0.6707	33
07/27/1998	10:21:59	0.6708	33
07/27/1998	10:22:59	0.6707	33
07/27/1998	10:22:59	0.6708	33
07/27/1998	10:24:00	0.6711	33
07/27/1998	10:24:00	0.6712	33
07/27/1998	10:25:00	0.671	33
07/27/1998	10:25:00	0.6709	33
07/27/1998	10:25:00	0.671	33
07/27/1998	10:25:59	0.6712	33
07/27/1998	10:25:59	0.671	33
07/27/1998	10:25:59	0.6708	33
07/27/1998	10:27:00	0.6712	33
07/27/1998	10:27:00	0.6711	33
07/27/1998	10:27:00	0.6712	33
07/27/1998	10:27:00	0.6713	33
07/27/1998	10:27:00	0.6712	33
07/27/1998	10:27:00	0.671	33
07/27/1998	10:27:00	0.6709	33
07/27/1998	10:28:00	0.6711	33
07/27/1998	10:28:00	0.671	33
07/27/1998	10:28:00	0.6709	33
07/27/1998	10:28:59	0.671	33
07/27/1998	10:28:59	0.6711	33
07/27/1998	10:28:59	0.6713	33
07/27/1998	10:30:00	0.6712	33
07/27/1998	10:30:00	0.6713	33
07/27/1998	10:30:00	0.6714	33
07/27/1998	10:31:00	0.6713	33
07/27/1998	10:31:00	0.6714	33
07/27/1998	10:31:00	0.6715	33
07/27/1998	10:31:00	0.6716	33
07/27/1998	10:31:00	0.6714	33
07/27/1998	10:31:00	0.6716	33
07/27/1998	10:31:59	0.6717	33
07/27/1998	10:31:59	0.6716	33
07/27/1998	10:31:59	0.6717	33
07/27/1998	10:31:59	0.6718	33
07/27/1998	10:31:59	0.6719	33
07/27/1998	10:31:59	0.672	33
07/27/1998	10:31:59	0.6719	33
07/27/1998	10:31:59	0.6718	33
07/27/1998	10:31:59	0.6717	33
07/27/1998	10:31:59	0.6719	33
07/27/1998	10:31:59	0.6718	33
07/27/1998	10:31:59	0.6717	33
07/27/1998	10:33:00	0.6718	33
07/27/1998	10:33:00	0.6717	33
07/27/1998	10:33:00	0.6716	33
07/27/1998	10:33:00	0.6717	33
07/27/1998	10:34:00	0.6718	33
07/27/1998	10:34:00	0.6719	33
07/27/1998	10:34:59	0.6718	33
07/27/1998	10:34:59	0.6717	33
07/27/1998	10:35:59	0.6719	33
07/27/1998	10:35:59	0.672	33
07/27/1998	10:35:59	0.6719	33
07/27/1998	10:35:59	0.6718	33
07/27/1998	10:35:59	0.6717	33
07/27/1998	10:37:00	0.6718	33
07/27/1998	10:37:00	0.6717	33
07/27/1998	10:37:00	0.6716	33
07/27/1998	10:38:00	0.6717	33
07/27/1998	10:38:00	0.6718	33
07/27/1998	10:38:00	0.6719	33
07/27/1998	10:38:00	0.6718	33
07/27/1998	10:38:00	0.6719	33
07/27/1998	10:38:59	0.6718	33
07/27/1998	10:38:59	0.6719	33
07/27/1998	10:38:59	0.672	33
07/27/1998	10:38:59	0.6721	33
07/27/1998	10:38:59	0.6722	33
07/27/1998	10:40:00	0.6723	33
07/27/1998	10:40:00	0.6724	33
07/27/1998	10:40:00	0.6725	33
07/27/1998	10:40:00	0.6726	33
07/27/1998	10:40:00	0.6727	33
07/27/1998	10:40:00	0.6729	33
07/27/1998	10:40:00	0.6726	33
07/27/1998	10:41:00	0.6727	33
07/27/1998	10:41:00	0.6726	33
07/27/1998	10:41:59	0.6725	33
07/27/1998	10:41:59	0.6724	33
07/27/1998	10:41:59	0.6725	33
07/27/1998	10:41:59	0.6726	33
07/27/1998	10:41:59	0.6727	33
07/27/1998	10:41:59	0.6728	33
07/27/1998	10:43:00	0.6729	33
07/27/1998	10:43:00	0.673	33
07/27/1998	10:43:00	0.6729	33
07/27/1998	10:43:00	0.6728	33
07/27/1998	10:43:00	0.6726	33
07/27/1998	10:43:00	0.6725	33
07/27/1998	10:43:00	0.6724	33
07/27/1998	10:43:00	0.6725	33
07/27/1998	10:43:00	0.6727	33
07/27/1998	10:43:00	0.6728	33
07/27/1998	10:43:00	0.6726	33
07/27/1998	10:43:00	0.6727	33
07/27/1998	10:43:00	0.6728	33
07/27/1998	10:44:00	0.6729	33
07/27/1998	10:44:00	0.673	33
07/27/1998	10:44:00	0.6731	33
07/27/1998	10:44:00	0.6732	33
07/27/1998	10:44:00	0.6733	33
07/27/1998	10:44:00	0.673	33
07/27/1998	10:44:00	0.6731	33
07/27/1998	10:44:00	0.6732	33
07/27/1998	10:44:00	0.6733	33
07/27/1998	10:44:00	0.6735	33
07/27/1998	10:44:00	0.6736	33
07/27/1998	10:44:00	0.6737	33
07/27/1998	10:44:59	0.6738	33
07/27/1998	10:44:59	0.6739	33
07/27/1998	10:44:59	0.674	33
07/27/1998	10:44:59	0.6741	33
07/27/1998	10:44:59	0.6742	33
07/27/1998	10:44:59	0.6743	33
07/27/1998	10:44:59	0.6744	33
07/27/1998	10:44:59	0.6745	33
07/27/1998	10:44:59	0.6746	33
07/27/1998	10:44:59	0.6745	33
07/27/1998	10:44:59	0.6744	33
07/27/1998	10:44:59	0.6743	33
07/27/1998	10:44:59	0.6742	33
07/27/1998	10:44:59	0.674	33
07/27/1998	10:46:00	0.6742	33
07/27/1998	10:46:00	0.6743	33
07/27/1998	10:46:00	0.6745	33
07/27/1998	10:46:00	0.6747	33
07/27/1998	10:46:00	0.6748	33
07/27/1998	10:46:00	0.675	33
07/27/1998	10:46:00	0.6751	33
07/27/1998	10:46:00	0.6753	33
07/27/1998	10:46:00	0.6755	33
07/27/1998	10:46:00	0.6756	33
07/27/1998	10:46:00	0.6758	33
07/27/1998	10:46:00	0.676	33
07/27/1998	10:46:00	0.6758	33
07/27/1998	10:46:00	0.6757	33
07/27/1998	10:46:00	0.6755	33
07/27/1998	10:46:00	0.675	33
07/27/1998	10:46:00	0.6753	33
07/27/1998	10:47:00	0.6752	33
07/27/1998	10:47:00	0.6753	33
07/27/1998	10:47:00	0.6755	33
07/27/1998	10:47:00	0.6758	33
07/27/1998	10:47:00	0.6755	33
07/27/1998	10:47:00	0.6753	33
07/27/1998	10:47:00	0.675	33
07/27/1998	10:47:00	0.6754	33
07/27/1998	10:47:00	0.6752	33
07/27/1998	10:47:00	0.6754	33
07/27/1998	10:47:00	0.6757	33
07/27/1998	10:47:59	0.6755	33
07/27/1998	10:47:59	0.6757	33
07/27/1998	10:47:59	0.6758	33
07/27/1998	10:47:59	0.6757	33
07/27/1998	10:47:59	0.6756	33
07/27/1998	10:47:59	0.6755	33
07/27/1998	10:47:59	0.6754	33
07/27/1998	10:47:59	0.6752	33
07/27/1998	10:47:59	0.6753	33
07/27/1998	10:47:59	0.6752	33
07/27/1998	10:47:59	0.6751	33
07/27/1998	10:47:59	0.6753	33
07/27/1998	10:47:59	0.6755	33
07/27/1998	10:47:59	0.6758	33
07/27/1998	10:47:59	0.6756	33
07/27/1998	10:47:59	0.6757	33
07/27/1998	10:47:59	0.6758	33
07/27/1998	10:49:00	0.676	33
07/27/1998	10:49:00	0.6762	33
07/27/1998	10:49:00	0.677	33
07/27/1998	10:49:00	0.6775	33
07/27/1998	10:49:00	0.6772	33
07/27/1998	10:50:00	0.6772	33
07/27/1998	10:50:00	0.677	33
07/27/1998	10:50:00	0.6768	33
07/27/1998	10:50:00	0.6766	33
07/27/1998	10:50:00	0.6764	33
07/27/1998	10:50:00	0.6762	33
07/27/1998	10:50:00	0.676	33
07/27/1998	10:50:00	0.6762	33
07/27/1998	10:50:00	0.6763	33
07/27/1998	10:50:00	0.6764	33
07/27/1998	10:50:00	0.6765	33
07/27/1998	10:50:00	0.677	33
07/27/1998	10:50:00	0.6765	33
07/27/1998	10:50:00	0.676	33
07/27/1998	10:50:00	0.6762	33
07/27/1998	10:50:59	0.6765	33
07/27/1998	10:50:59	0.6768	33
07/27/1998	10:50:59	0.677	33
07/27/1998	10:50:59	0.6772	33
07/27/1998	10:50:59	0.6767	33
07/27/1998	10:50:59	0.677	33
07/27/1998	10:50:59	0.6765	33
07/27/1998	10:50:59	0.6767	33
07/27/1998	10:50:59	0.6768	33
07/27/1998	10:50:59	0.677	33
07/27/1998	10:51:59	0.6768	33
07/27/1998	10:51:59	0.6767	33
07/27/1998	10:51:59	0.6765	33
07/27/1998	10:51:59	0.6767	33
07/27/1998	10:51:59	0.6765	33
07/27/1998	10:53:00	0.6762	33
07/27/1998	10:53:00	0.6765	33
07/27/1998	10:53:00	0.677	33
07/27/1998	10:53:00	0.6767	33
07/27/1998	10:53:00	0.6765	33
07/27/1998	10:53:00	0.6766	33
07/27/1998	10:53:00	0.6765	33
07/27/1998	10:53:00	0.6766	33
07/27/1998	10:54:00	0.6768	33
07/27/1998	10:54:00	0.6769	33
07/27/1998	10:54:00	0.6767	33
07/27/1998	10:54:00	0.6765	33
07/27/1998	10:54:00	0.6767	33
07/27/1998	10:54:00	0.6769	33
07/27/1998	10:54:00	0.6767	33
07/27/1998	10:54:00	0.6765	33
07/27/1998	10:54:00	0.6763	33
07/27/1998	10:54:59	0.6764	33
07/27/1998	10:54:59	0.6763	33
07/27/1998	10:54:59	0.6762	33
07/27/1998	10:54:59	0.676	33
07/27/1998	10:54:59	0.6758	33
07/27/1998	10:54:59	0.6757	33
07/27/1998	10:54:59	0.6755	33
07/27/1998	10:54:59	0.675	33
07/27/1998	10:54:59	0.6752	33
07/27/1998	10:54:59	0.6755	33
07/27/1998	10:54:59	0.6752	33
07/27/1998	10:56:00	0.675	33
07/27/1998	10:56:00	0.6748	33
07/27/1998	10:56:00	0.675	33
07/27/1998	10:56:00	0.6752	33
07/27/1998	10:56:00	0.6754	33
07/27/1998	10:57:00	0.6755	33
07/27/1998	10:57:00	0.6753	33
07/27/1998	10:57:00	0.6755	33
07/27/1998	10:57:00	0.6754	33
07/27/1998	10:57:59	0.6752	33
07/27/1998	10:57:59	0.6754	33
07/27/1998	10:57:59	0.6752	33
07/27/1998	10:57:59	0.6752	33
07/27/1998	10:57:59	0.6753	33
07/27/1998	10:57:59	0.6754	33
07/27/1998	10:57:59	0.6753	33
07/27/1998	10:59:00	0.6755	33
07/27/1998	10:59:00	0.6752	33
07/27/1998	10:59:00	0.6753	33
07/27/1998	10:59:00	0.6752	33
07/27/1998	10:59:00	0.6751	33
07/27/1998	11:00:00	0.6752	33
07/27/1998	11:00:00	0.6751	33
07/27/1998	11:00:00	0.6752	33
07/27/1998	11:00:00	0.6753	33
07/27/1998	11:00:00	0.6752	33
07/27/1998	11:00:00	0.6751	33
07/27/1998	11:00:59	0.6752	33
07/27/1998	11:00:59	0.6751	33
07/27/1998	11:00:59	0.675	33
07/27/1998	11:02:00	0.6752	33
07/27/1998	11:02:00	0.6751	33
07/27/1998	11:02:00	0.675	33
07/27/1998	11:03:00	0.675	33
07/27/1998	11:03:00	0.6748	33
07/27/1998	11:03:00	0.675	33
07/27/1998	11:03:59	0.6748	33
07/27/1998	11:03:59	0.6747	33
07/27/1998	11:03:59	0.6746	33
07/27/1998	11:03:59	0.6745	33
07/27/1998	11:04:59	0.6744	33
07/27/1998	11:04:59	0.6745	33
07/27/1998	11:04:59	0.6746	33
07/27/1998	11:04:59	0.6748	33
07/27/1998	11:04:59	0.675	33
07/27/1998	11:04:59	0.6748	33
07/27/1998	11:04:59	0.6749	33
07/27/1998	11:04:59	0.6748	33
07/27/1998	11:04:59	0.6749	33
07/27/1998	11:06:00	0.6749	33
07/27/1998	11:06:00	0.6748	33
07/27/1998	11:06:00	0.6746	33
07/27/1998	11:06:59	0.6745	33
07/27/1998	11:07:59	0.6747	33
07/27/1998	11:07:59	0.6746	33
07/27/1998	11:07:59	0.6745	33
07/27/1998	11:07:59	0.6746	33
07/27/1998	11:07:59	0.6745	33
07/27/1998	11:09:00	0.6746	33
07/27/1998	11:09:00	0.6745	33
07/27/1998	11:10:00	0.6748	33
07/27/1998	11:10:00	0.6746	33
07/27/1998	11:10:00	0.6747	33
07/27/1998	11:10:00	0.6746	33
07/27/1998	11:10:00	0.6745	33
07/27/1998	11:10:00	0.6744	33
07/27/1998	11:10:00	0.6743	33
07/27/1998	11:10:00	0.6742	33
07/27/1998	11:10:00	0.6743	33
07/27/1998	11:12:00	0.6742	33
07/27/1998	11:12:00	0.6743	33
07/27/1998	11:12:00	0.6744	33
07/27/1998	11:12:00	0.6745	33
07/27/1998	11:13:00	0.6746	33
07/27/1998	11:13:00	0.6747	33
07/27/1998	11:13:59	0.6748	33
07/27/1998	11:13:59	0.6749	33
07/27/1998	11:13:59	0.6748	33
07/27/1998	11:13:59	0.6746	33
07/27/1998	11:13:59	0.6745	33
07/27/1998	11:13:59	0.6746	33
07/27/1998	11:13:59	0.6747	33
07/27/1998	11:15:00	0.6746	33
07/27/1998	11:15:00	0.6745	33
07/27/1998	11:15:00	0.6746	33
07/27/1998	11:16:00	0.6747	33
07/27/1998	11:16:00	0.6746	33
07/27/1998	11:16:00	0.6748	33
07/27/1998	11:16:00	0.6747	33
07/27/1998	11:16:00	0.6746	33
07/27/1998	11:16:00	0.6745	33
07/27/1998	11:16:00	0.6746	33
07/27/1998	11:16:00	0.6745	33
07/27/1998	11:16:59	0.6747	33
07/27/1998	11:16:59	0.6746	33
07/27/1998	11:16:59	0.6748	33
07/27/1998	11:16:59	0.6747	33
07/27/1998	11:18:00	0.6749	33
07/27/1998	11:18:00	0.675	33
07/27/1998	11:18:00	0.6748	33
07/27/1998	11:18:00	0.6747	33
07/27/1998	11:18:00	0.6748	33
07/27/1998	11:18:00	0.6749	33
07/27/1998	11:18:00	0.675	33
07/27/1998	11:19:00	0.6751	33
07/27/1998	11:19:00	0.675	33
07/27/1998	11:19:00	0.6748	33
07/27/1998	11:19:00	0.6749	33
07/27/1998	11:19:59	0.6748	33
07/27/1998	11:19:59	0.6749	33
07/27/1998	11:20:59	0.6748	33
07/27/1998	11:22:00	0.6749	33
07/27/1998	11:22:00	0.675	33
07/27/1998	11:23:00	0.6751	33
07/27/1998	11:23:00	0.6752	33
07/27/1998	11:23:00	0.6753	33
07/27/1998	11:23:59	0.6752	33
07/27/1998	11:23:59	0.6753	33
07/27/1998	11:26:00	0.6753	33
07/27/1998	11:26:59	0.6755	33
07/27/1998	11:26:59	0.6754	33
07/27/1998	11:26:59	0.6755	33
07/27/1998	11:26:59	0.6756	33
07/27/1998	11:26:59	0.6755	33
07/27/1998	11:26:59	0.6754	33
07/27/1998	11:28:00	0.6756	33
07/27/1998	11:28:00	0.6757	33
07/27/1998	11:28:00	0.6755	33
07/27/1998	11:28:00	0.6755	33
07/27/1998	11:28:00	0.6756	33
07/27/1998	11:29:00	0.6756	33
07/27/1998	11:29:00	0.6757	33
07/27/1998	11:29:59	0.6755	33
07/27/1998	11:29:59	0.6756	33
07/27/1998	11:29:59	0.6757	33
07/27/1998	11:29:59	0.6756	33
07/27/1998	11:29:59	0.6755	33
07/27/1998	11:32:00	0.6756	33
07/27/1998	11:32:00	0.6757	33
07/27/1998	11:32:00	0.6755	33
07/27/1998	11:34:00	0.6754	33
07/27/1998	11:35:00	0.6753	33
07/27/1998	11:35:00	0.6754	33
07/27/1998	11:35:00	0.6755	33
07/27/1998	11:35:00	0.6754	33
07/27/1998	11:35:59	0.6753	33
07/27/1998	11:35:59	0.6754	33
07/27/1998	11:35:59	0.6753	33
07/27/1998	11:35:59	0.6751	33
07/27/1998	11:36:59	0.6752	33
07/27/1998	11:36:59	0.6751	33
07/27/1998	11:36:59	0.675	33
07/27/1998	11:36:59	0.6751	33
07/27/1998	11:36:59	0.6752	33
07/27/1998	11:38:00	0.6751	33
07/27/1998	11:39:00	0.6749	33
07/27/1998	11:41:00	0.6746	33
07/27/1998	11:42:00	0.6745	33
07/27/1998	11:42:00	0.6744	33
07/27/1998	11:42:00	0.6743	33
07/27/1998	11:42:00	0.6742	33
07/27/1998	11:42:00	0.6743	33
07/27/1998	11:42:00	0.6742	33
07/27/1998	11:42:00	0.6741	33
07/27/1998	11:42:00	0.6742	33
07/27/1998	11:42:00	0.6743	33
07/27/1998	11:42:59	0.6742	33
07/27/1998	11:42:59	0.674	33
07/27/1998	11:42:59	0.6741	33
07/27/1998	11:42:59	0.674	33
07/27/1998	11:44:00	0.6741	33
07/27/1998	11:44:00	0.6742	33
07/27/1998	11:44:00	0.6741	33
07/27/1998	11:44:00	0.6743	33
07/27/1998	11:45:00	0.6742	33
07/27/1998	11:45:00	0.6741	33
07/27/1998	11:45:59	0.6743	33
07/27/1998	11:45:59	0.6744	33
07/27/1998	11:47:00	0.6743	33
07/27/1998	11:48:00	0.6741	33
07/27/1998	11:48:00	0.6743	33
07/27/1998	11:48:00	0.6744	33
07/27/1998	11:48:00	0.6743	33
07/27/1998	11:48:59	0.6742	33
07/27/1998	11:48:59	0.6741	33
07/27/1998	11:48:59	0.674	33
07/27/1998	11:48:59	0.6739	33
07/27/1998	11:48:59	0.674	33
07/27/1998	11:49:59	0.6739	33
07/27/1998	11:51:00	0.674	33
07/27/1998	11:52:59	0.6739	33
07/27/1998	11:52:59	0.6738	33
07/27/1998	11:52:59	0.6739	33
07/27/1998	11:54:00	0.6738	33
07/27/1998	11:54:00	0.6739	33
07/27/1998	11:54:00	0.6737	33
07/27/1998	11:55:00	0.6738	33
07/27/1998	11:55:00	0.674	33
07/27/1998	11:55:59	0.6739	33
07/27/1998	11:55:59	0.6741	33
07/27/1998	11:57:00	0.6742	33
07/27/1998	11:58:00	0.6741	33
07/27/1998	11:58:00	0.6742	33
07/27/1998	11:58:59	0.6743	33
07/27/1998	11:58:59	0.6744	33
07/27/1998	11:58:59	0.6745	33
07/27/1998	11:58:59	0.6746	33
07/27/1998	11:58:59	0.6745	33
07/27/1998	11:58:59	0.6746	33
07/27/1998	11:58:59	0.6748	33
07/27/1998	12:00:00	0.6748	33
07/27/1998	12:00:00	0.675	33
07/27/1998	12:00:00	0.6748	33
07/27/1998	12:00:00	0.6747	33
07/27/1998	12:00:00	0.6748	33
07/27/1998	12:00:00	0.6747	33
07/27/1998	12:01:00	0.675	33
07/27/1998	12:01:00	0.6749	33
07/27/1998	12:01:00	0.6748	33
07/27/1998	12:01:00	0.6749	33
07/27/1998	12:01:00	0.6748	33
07/27/1998	12:03:00	0.675	33
07/27/1998	12:03:00	0.6749	33
07/27/1998	12:03:00	0.6748	33
07/27/1998	12:03:00	0.6747	33
07/27/1998	12:03:00	0.6746	33
07/27/1998	12:05:59	0.6745	33
07/27/1998	12:05:59	0.6744	33
07/27/1998	12:05:59	0.6743	33
07/27/1998	12:07:00	0.6742	33
07/27/1998	12:07:00	0.6741	33
07/27/1998	12:07:00	0.6742	33
07/27/1998	12:07:00	0.6741	33
07/27/1998	12:08:00	0.674	33
07/27/1998	12:08:00	0.6739	33
07/27/1998	12:11:00	0.674	33
07/27/1998	12:11:00	0.6739	33
07/27/1998	12:11:00	0.6738	33
07/27/1998	12:11:00	0.6739	33
07/27/1998	12:13:00	0.6742	33
07/27/1998	12:14:00	0.6741	33
07/27/1998	12:14:00	0.6742	33
07/27/1998	12:16:00	0.6741	33
07/27/1998	12:16:00	0.6739	33
07/27/1998	12:16:00	0.674	33
07/27/1998	12:17:00	0.6741	33
07/27/1998	12:17:59	0.674	33
07/27/1998	12:20:59	0.6741	33
07/27/1998	12:24:00	0.6741	33
07/27/1998	12:26:00	0.6742	33
07/27/1998	12:27:00	0.674	33
07/27/1998	12:27:00	0.6742	33
07/27/1998	12:27:59	0.6741	33
07/27/1998	12:27:59	0.6743	33
07/27/1998	12:27:59	0.6742	33
07/27/1998	12:30:00	0.6745	33
07/27/1998	12:30:59	0.6748	33
07/27/1998	12:33:00	0.6747	33
07/27/1998	12:33:59	0.6748	33
07/27/1998	12:33:59	0.6749	33
07/27/1998	12:34:59	0.675	33
07/27/1998	12:34:59	0.6756	33
07/27/1998	12:34:59	0.6755	33
07/27/1998	12:34:59	0.6753	33
07/27/1998	12:36:00	0.6757	33
07/27/1998	12:36:00	0.6756	33
07/27/1998	12:36:00	0.6755	33
07/27/1998	12:36:00	0.6754	33
07/27/1998	12:36:59	0.6753	33
07/27/1998	12:36:59	0.6752	33
07/27/1998	12:36:59	0.6751	33
07/27/1998	12:36:59	0.6752	33
07/27/1998	12:37:59	0.6754	33
07/27/1998	12:37:59	0.6753	33
07/27/1998	12:37:59	0.6753	33
07/27/1998	12:39:00	0.6754	33
07/27/1998	12:40:00	0.6755	33
07/27/1998	12:40:00	0.6753	33
07/27/1998	12:40:00	0.6755	33
07/27/1998	12:40:59	0.6754	33
07/27/1998	12:40:59	0.6752	33
07/27/1998	12:40:59	0.6753	33
07/27/1998	12:40:59	0.6752	33
07/27/1998	12:43:00	0.6751	33
07/27/1998	12:43:00	0.6752	33
07/27/1998	12:45:00	0.6754	33
07/27/1998	12:49:00	0.6755	33
07/27/1998	12:49:59	0.6754	33
07/27/1998	12:49:59	0.6753	33
07/27/1998	12:50:59	0.6752	33
07/27/1998	12:50:59	0.6753	33
07/27/1998	12:52:00	0.6755	33
07/27/1998	12:52:00	0.6756	33
07/27/1998	12:52:00	0.6758	33
07/27/1998	12:53:00	0.6755	33
07/27/1998	12:53:00	0.6756	33
07/27/1998	12:53:00	0.6757	33
07/27/1998	12:53:59	0.6758	33
07/27/1998	12:53:59	0.6759	33
07/27/1998	12:53:59	0.6757	33
07/27/1998	12:53:59	0.676	33
07/27/1998	12:55:00	0.6756	33
07/27/1998	12:56:00	0.6757	33
07/27/1998	12:56:59	0.6755	33
07/27/1998	12:58:00	0.6754	33
07/27/1998	12:58:00	0.6755	33
07/27/1998	12:58:00	0.6756	33
07/27/1998	12:58:00	0.6753	33
07/27/1998	12:58:00	0.6754	33
07/27/1998	12:58:00	0.6755	33
07/27/1998	12:59:00	0.6756	33
07/27/1998	12:59:00	0.6754	33
07/27/1998	12:59:59	0.6755	33
07/27/1998	12:59:59	0.6756	33
07/27/1998	13:01:00	0.6755	33
07/27/1998	13:02:00	0.6756	33
07/27/1998	13:02:59	0.6755	33
07/27/1998	13:02:59	0.6756	33
07/27/1998	13:02:59	0.6757	33
07/27/1998	13:04:00	0.6756	33
07/27/1998	13:05:00	0.6756	33
07/27/1998	13:05:00	0.6757	33
07/27/1998	13:06:59	0.6758	33
07/27/1998	13:06:59	0.6759	33
07/27/1998	13:08:00	0.676	33
07/27/1998	13:08:00	0.6759	33
07/27/1998	13:08:00	0.6758	33
07/27/1998	13:08:00	0.6759	33
07/27/1998	13:09:59	0.6757	33
07/27/1998	13:12:00	0.6758	33
07/27/1998	13:12:00	0.6761	33
07/27/1998	13:12:00	0.6759	33
07/27/1998	13:12:59	0.6758	33
07/27/1998	13:15:00	0.6757	33
07/27/1998	13:15:59	0.6759	33
07/27/1998	13:17:00	0.6758	33
07/27/1998	13:18:00	0.6757	33
07/27/1998	13:18:59	0.6756	33
07/27/1998	13:18:59	0.6755	33
07/27/1998	13:18:59	0.6754	33
07/27/1998	13:19:59	0.6753	33
07/27/1998	13:21:00	0.6756	33
07/27/1998	13:21:00	0.6755	33
07/27/1998	13:21:00	0.6754	33
07/27/1998	13:21:59	0.6756	33
07/27/1998	13:21:59	0.6755	33
07/27/1998	13:22:59	0.6758	33
07/27/1998	13:24:00	0.676	33
07/27/1998	13:25:00	0.6761	33
07/27/1998	13:25:59	0.6759	33
07/27/1998	13:25:59	0.676	33
07/27/1998	13:27:00	0.6761	33
07/27/1998	13:27:00	0.676	33
07/27/1998	13:28:00	0.6762	33
07/27/1998	13:28:00	0.6761	33
07/27/1998	13:28:59	0.6763	33
07/27/1998	13:28:59	0.6762	33
07/27/1998	13:28:59	0.6761	33
07/27/1998	13:28:59	0.6763	33
07/27/1998	13:28:59	0.6762	33
07/27/1998	13:28:59	0.6763	33
07/27/1998	13:30:00	0.6765	33
07/27/1998	13:30:00	0.6764	33
07/27/1998	13:30:00	0.6763	33
07/27/1998	13:30:00	0.6765	33
07/27/1998	13:30:00	0.6763	33
07/27/1998	13:31:00	0.6764	33
07/27/1998	13:31:00	0.6765	33
07/27/1998	13:31:00	0.6767	33
07/27/1998	13:31:59	0.6768	33
07/27/1998	13:31:59	0.6766	33
07/27/1998	13:31:59	0.6767	33
07/27/1998	13:33:00	0.6768	33
07/27/1998	13:33:00	0.6769	33
07/27/1998	13:33:00	0.6768	33
07/27/1998	13:34:00	0.6767	33
07/27/1998	13:34:59	0.6766	33
07/27/1998	13:34:59	0.6768	33
07/27/1998	13:34:59	0.6767	33
07/27/1998	13:34:59	0.6768	33
07/27/1998	13:34:59	0.6767	33
07/27/1998	13:34:59	0.6766	33
07/27/1998	13:34:59	0.6767	33
07/27/1998	13:35:59	0.6766	33
07/27/1998	13:35:59	0.6765	33
07/27/1998	13:35:59	0.6766	33
07/27/1998	13:35:59	0.6763	33
07/27/1998	13:35:59	0.6764	33
07/27/1998	13:37:00	0.6763	33
07/27/1998	13:37:00	0.6765	33
07/27/1998	13:37:00	0.6764	33
07/27/1998	13:37:00	0.6765	33
07/27/1998	13:38:00	0.6764	33
07/27/1998	13:38:00	0.6765	33
07/27/1998	13:38:00	0.6764	33
07/27/1998	13:38:00	0.6765	33
07/27/1998	13:38:59	0.6764	33
07/27/1998	13:38:59	0.6765	33
07/27/1998	13:40:00	0.6764	33
07/27/1998	13:41:00	0.6765	33
07/27/1998	13:41:00	0.6766	33
07/27/1998	13:41:00	0.6767	33
07/27/1998	13:41:00	0.6766	33
07/27/1998	13:41:59	0.6767	33
07/27/1998	13:41:59	0.6768	33
07/27/1998	13:41:59	0.677	33
07/27/1998	13:43:00	0.6768	33
07/27/1998	13:43:00	0.6767	33
07/27/1998	13:43:00	0.6766	33
07/27/1998	13:43:00	0.6767	33
07/27/1998	13:43:00	0.6768	33
07/27/1998	13:44:00	0.6767	33
07/27/1998	13:44:00	0.6769	33
07/27/1998	13:44:00	0.6768	33
07/27/1998	13:44:59	0.6767	33
07/27/1998	13:44:59	0.6768	33
07/27/1998	13:44:59	0.6767	33
07/27/1998	13:44:59	0.6766	33
07/27/1998	13:44:59	0.6767	33
07/27/1998	13:46:00	0.6765	33
07/27/1998	13:47:00	0.6766	33
07/27/1998	13:47:00	0.6765	33
07/27/1998	13:47:00	0.6764	33
07/27/1998	13:47:00	0.6765	33
07/27/1998	13:47:59	0.6764	33
07/27/1998	13:47:59	0.6762	33
07/27/1998	13:49:00	0.6761	33
07/27/1998	13:49:00	0.6762	33
07/27/1998	13:49:00	0.6763	33
07/27/1998	13:50:00	0.6762	33
07/27/1998	13:50:00	0.6761	33
07/27/1998	13:50:00	0.6762	33
07/27/1998	13:50:00	0.6763	33
07/27/1998	13:50:00	0.6762	33
07/27/1998	13:50:59	0.6763	33
07/27/1998	13:51:59	0.6764	33
07/27/1998	13:53:00	0.6763	33
07/27/1998	13:53:00	0.6765	33
07/27/1998	13:53:00	0.6764	33
07/27/1998	13:54:00	0.6763	33
07/27/1998	13:54:00	0.6764	33
07/27/1998	13:54:00	0.6765	33
07/27/1998	13:54:00	0.6764	33
07/27/1998	13:54:59	0.6765	33
07/27/1998	13:54:59	0.6764	33
07/27/1998	13:54:59	0.6763	33
07/27/1998	13:54:59	0.6764	33
07/27/1998	13:56:00	0.6765	33
07/27/1998	13:56:00	0.6764	33
07/27/1998	13:56:00	0.6765	33
07/27/1998	13:56:00	0.6766	33
07/27/1998	13:56:00	0.6765	33
07/27/1998	13:57:00	0.6764	33
07/27/1998	13:57:00	0.6763	33
07/27/1998	13:57:00	0.6764	33
07/27/1998	13:57:00	0.6763	33
07/27/1998	13:57:00	0.6764	33
07/27/1998	13:57:59	0.6763	33
07/27/1998	13:57:59	0.6762	33
07/27/1998	13:59:00	0.6761	33
07/27/1998	13:59:00	0.6762	33
07/27/1998	13:59:00	0.6761	33
07/27/1998	13:59:00	0.676	33
07/27/1998	13:59:00	0.6759	33
07/27/1998	13:59:00	0.676	33
07/27/1998	13:59:00	0.6761	33
07/27/1998	13:59:00	0.6758	33
07/27/1998	14:00:00	0.6762	33
07/27/1998	14:00:00	0.6761	33
07/27/1998	14:00:00	0.676	33
07/27/1998	14:00:00	0.6761	49
07/28/1998	14:29:59	0.6752	73
07/28/1998	14:29:59	0.6751	65
07/28/1998	14:31:00	0.675	65
07/28/1998	14:32:59	0.6751	65
07/28/1998	14:34:00	0.6754	65
07/28/1998	14:35:59	0.6754	65
07/28/1998	14:38:00	0.6758	65
07/28/1998	14:41:00	0.6753	65
07/28/1998	14:41:00	0.6752	65
07/28/1998	14:42:00	0.6757	65
07/28/1998	14:48:00	0.6757	65
07/28/1998	14:49:59	0.6758	65
07/28/1998	14:49:59	0.6759	65
07/28/1998	14:54:00	0.6757	65
07/28/1998	14:55:00	0.6758	65
07/28/1998	14:55:00	0.6759	65
07/28/1998	15:00:00	0.6759	65
07/28/1998	15:00:00	0.6762	65
07/28/1998	15:04:00	0.6767	65
07/28/1998	15:05:59	0.6762	65
07/28/1998	15:08:00	0.6762	65
07/28/1998	15:08:59	0.6762	65
07/28/1998	15:29:00	0.6762	65
07/28/1998	15:34:59	0.6765	65
07/28/1998	16:09:00	0.6766	65
07/28/1998	16:15:59	0.6765	65
07/28/1998	16:18:59	0.6766	65
07/28/1998	16:22:59	0.6765	65
07/28/1998	16:34:59	0.6765	65
07/28/1998	16:35:59	0.6765	65
07/28/1998	16:50:00	0.6764	65
07/28/1998	16:54:59	0.6763	65
07/28/1998	17:23:00	0.6765	65
07/28/1998	17:39:00	0.6765	65
07/28/1998	17:42:59	0.6762	65
07/28/1998	17:45:59	0.6765	65
07/28/1998	17:48:00	0.6763	65
07/28/1998	17:51:00	0.6765	65
07/28/1998	17:57:00	0.6765	65
07/28/1998	17:58:59	0.6765	65
07/28/1998	18:01:59	0.6765	65
07/28/1998	18:11:00	0.6765	65
07/28/1998	18:11:59	0.6765	65
07/28/1998	18:16:00	0.6766	65
07/28/1998	18:24:59	0.6763	65
07/28/1998	18:50:59	0.6767	65
07/28/1998	18:52:00	0.6768	65
07/28/1998	18:53:59	0.6768	65
07/28/1998	18:59:00	0.6766	65
07/28/1998	19:01:00	0.6767	65
07/28/1998	19:02:00	0.677	65
07/28/1998	19:09:59	0.6767	65
07/28/1998	19:18:59	0.6768	65
07/28/1998	19:21:00	0.6767	65
07/28/1998	19:22:59	0.6768	65
07/28/1998	19:25:59	0.6768	65
07/28/1998	19:28:59	0.6771	65
07/28/1998	19:30:00	0.6771	65
07/28/1998	19:30:00	0.6772	65
07/28/1998	19:31:59	0.6775	65
07/28/1998	19:31:59	0.6777	65
07/28/1998	19:31:59	0.6778	65
07/28/1998	19:33:00	0.678	65
07/28/1998	19:33:00	0.6781	65
07/28/1998	19:33:00	0.6787	65
07/28/1998	19:34:59	0.678	65
07/28/1998	19:38:00	0.6787	65
07/28/1998	19:38:00	0.6788	65
07/28/1998	19:38:00	0.679	65
07/28/1998	19:38:59	0.6791	65
07/28/1998	19:38:59	0.6793	65
07/28/1998	19:38:59	0.6795	65
07/28/1998	19:40:00	0.6797	65
07/28/1998	19:40:00	0.6799	65
07/28/1998	19:40:00	0.68	65
07/28/1998	19:41:00	0.68	65
07/28/1998	19:43:00	0.6798	65
07/28/1998	19:43:00	0.68	65
07/28/1998	19:44:00	0.6795	65
07/28/1998	19:44:59	0.6795	65
07/28/1998	19:47:00	0.68	65
07/28/1998	19:47:00	0.6798	65
07/28/1998	19:47:00	0.6796	65
07/28/1998	19:51:59	0.6798	65
07/28/1998	19:54:00	0.6796	65
07/28/1998	19:54:00	0.68	65
07/28/1998	19:54:59	0.68	65
07/28/1998	19:56:00	0.68	65
07/28/1998	19:56:00	0.6797	65
07/28/1998	19:56:00	0.6802	65
07/28/1998	19:57:00	0.6797	65
07/28/1998	19:57:59	0.6797	65
07/28/1998	20:00:59	0.6798	65
07/28/1998	20:04:59	0.6796	65
07/28/1998	20:06:00	0.6796	65
07/28/1998	20:06:00	0.6793	65
07/28/1998	20:06:59	0.6793	65
07/28/1998	20:06:59	0.679	65
07/28/1998	20:09:00	0.6795	65
07/28/1998	20:13:59	0.679	65
07/28/1998	20:13:59	0.6796	65
07/28/1998	20:26:59	0.679	65
07/28/1998	20:26:59	0.6787	65
07/28/1998	20:35:59	0.6786	65
07/28/1998	20:36:59	0.6785	65
07/28/1998	20:38:00	0.6783	65
07/28/1998	20:41:00	0.6787	65
07/28/1998	20:45:59	0.6783	65
07/28/1998	20:47:00	0.6782	65
07/28/1998	20:52:59	0.6781	65
07/28/1998	21:00:00	0.678	65
07/28/1998	21:00:00	0.6779	65
07/28/1998	21:11:00	0.678	65
07/28/1998	21:11:59	0.6781	65
07/28/1998	21:26:00	0.6779	65
07/28/1998	21:49:00	0.6777	65
07/28/1998	21:49:00	0.6775	65
07/28/1998	21:50:59	0.6776	65
07/28/1998	22:09:59	0.6773	65
07/28/1998	22:12:00	0.677	65
07/28/1998	22:12:59	0.677	65
07/28/1998	23:19:00	0.6774	65
07/28/1998	23:19:00	0.6773	65
07/28/1998	23:25:00	0.6772	65
07/28/1998	23:28:00	0.6771	65
07/28/1998	23:44:00	0.677	65
07/28/1998	23:49:59	0.6767	65
07/28/1998	23:51:00	0.6765	65
07/28/1998	23:51:00	0.6762	65
07/28/1998	23:51:59	0.6767	65
07/28/1998	23:54:00	0.6767	65
07/28/1998	00:20:00	0.6768	65
07/28/1998	00:24:00	0.6765	65
07/28/1998	00:29:00	0.6761	65
07/28/1998	00:32:00	0.6756	65
07/28/1998	00:37:59	0.6758	65
07/28/1998	00:43:59	0.6758	65
07/28/1998	00:46:59	0.6758	65
07/28/1998	00:46:59	0.676	65
07/28/1998	00:56:00	0.6763	65
07/28/1998	01:12:00	0.6771	65
07/28/1998	01:12:59	0.6774	65
07/28/1998	01:21:59	0.677	65
07/28/1998	01:30:00	0.6763	65
07/28/1998	01:34:00	0.6764	65
07/28/1998	01:35:59	0.6765	65
07/28/1998	01:37:00	0.6767	65
07/28/1998	01:41:00	0.6773	65
07/28/1998	01:41:59	0.6775	65
07/28/1998	01:44:59	0.6776	65
07/28/1998	01:49:00	0.678	65
07/28/1998	01:56:00	0.678	65
07/28/1998	01:57:59	0.6783	65
07/28/1998	01:57:59	0.6773	65
07/28/1998	01:59:00	0.6773	65
07/28/1998	01:59:00	0.6772	65
07/28/1998	02:00:59	0.6767	65
07/28/1998	02:00:59	0.6772	65
07/28/1998	02:03:59	0.6771	65
07/28/1998	02:07:59	0.6773	65
07/28/1998	02:10:00	0.6773	65
07/28/1998	02:10:59	0.6773	65
07/28/1998	02:16:00	0.6777	65
07/28/1998	02:16:59	0.6777	65
07/28/1998	02:18:00	0.6779	65
07/28/1998	02:19:00	0.6781	65
07/28/1998	02:19:00	0.6783	65
07/28/1998	02:22:00	0.6779	65
07/28/1998	02:23:00	0.6782	65
07/28/1998	02:25:00	0.6782	65
07/28/1998	02:26:59	0.6782	65
07/28/1998	02:26:59	0.6783	65
07/28/1998	02:28:00	0.6781	65
07/28/1998	02:32:00	0.6784	65
07/28/1998	02:34:00	0.6778	65
07/28/1998	02:35:00	0.6778	65
07/28/1998	02:39:00	0.6781	65
07/28/1998	02:39:59	0.6777	65
07/28/1998	02:39:59	0.6774	65
07/28/1998	02:41:00	0.6772	65
07/28/1998	02:48:00	0.6774	65
07/28/1998	03:08:59	0.6777	65
07/28/1998	03:10:00	0.6778	65
07/28/1998	03:11:59	0.6784	65
07/28/1998	03:11:59	0.6788	65
07/28/1998	03:13:00	0.679	65
07/28/1998	03:13:00	0.6795	65
07/28/1998	03:14:59	0.6795	65
07/28/1998	03:14:59	0.6794	65
07/28/1998	03:17:00	0.6796	65
07/28/1998	03:17:00	0.6797	65
07/28/1998	03:17:59	0.6796	65
07/28/1998	03:17:59	0.6797	65
07/28/1998	03:19:00	0.6797	65
07/28/1998	03:20:00	0.6795	65
07/28/1998	03:20:00	0.6798	65
07/28/1998	03:20:59	0.6798	65
07/28/1998	03:24:59	0.6796	65
07/28/1998	03:24:59	0.6798	65
07/28/1998	03:26:00	0.6798	65
07/28/1998	03:27:00	0.6799	65
07/28/1998	03:27:00	0.6795	65
07/28/1998	03:29:00	0.68	65
07/28/1998	03:30:00	0.6802	65
07/28/1998	03:32:00	0.6803	65
07/28/1998	03:33:00	0.6805	65
07/28/1998	03:33:00	0.6808	65
07/28/1998	03:33:00	0.6809	65
07/28/1998	03:33:00	0.681	65
07/28/1998	03:33:59	0.6811	65
07/28/1998	03:33:59	0.6812	65
07/28/1998	03:34:59	0.6813	65
07/28/1998	03:34:59	0.6814	65
07/28/1998	03:34:59	0.6816	65
07/28/1998	03:36:00	0.681	65
07/28/1998	03:36:00	0.6812	65
07/28/1998	03:36:59	0.6812	65
07/28/1998	03:37:59	0.6811	65
07/28/1998	03:39:00	0.6808	65
07/28/1998	03:43:00	0.6809	65
07/28/1998	03:45:00	0.6809	65
07/28/1998	03:46:00	0.681	65
07/28/1998	03:46:59	0.6808	65
07/28/1998	03:48:00	0.6808	65
07/28/1998	03:49:59	0.6807	65
07/28/1998	03:49:59	0.6804	65
07/28/1998	03:52:00	0.6804	65
07/28/1998	03:53:00	0.6803	65
07/28/1998	03:56:00	0.6802	65
07/28/1998	03:59:59	0.6805	65
07/28/1998	03:59:59	0.6806	65
07/28/1998	04:01:00	0.6808	65
07/28/1998	04:02:00	0.6812	65
07/28/1998	04:02:00	0.6813	65
07/28/1998	04:02:59	0.6814	65
07/28/1998	04:02:59	0.6815	65
07/28/1998	04:09:59	0.681	65
07/28/1998	04:14:00	0.6805	65
07/28/1998	04:15:59	0.6805	65
07/28/1998	04:28:59	0.6803	65
07/28/1998	04:31:59	0.6798	65
07/28/1998	04:33:00	0.6798	65
07/28/1998	04:37:00	0.6795	65
07/28/1998	04:47:59	0.6785	65
07/28/1998	04:50:00	0.679	65
07/28/1998	04:51:59	0.6785	65
07/28/1998	04:54:59	0.679	65
07/28/1998	04:56:00	0.679	65
07/28/1998	04:57:59	0.6785	65
07/28/1998	04:59:00	0.6791	65
07/28/1998	04:59:00	0.679	65
07/28/1998	05:00:00	0.6788	65
07/28/1998	05:04:59	0.6784	65
07/28/1998	05:09:00	0.679	65
07/28/1998	05:10:59	0.6785	65
07/28/1998	05:18:00	0.6788	65
07/28/1998	05:19:59	0.6787	65
07/28/1998	05:22:00	0.678	65
07/28/1998	05:23:00	0.6778	65
07/28/1998	05:23:59	0.6778	65
07/28/1998	05:23:59	0.6777	65
07/28/1998	05:23:59	0.6775	65
07/28/1998	05:23:59	0.6774	65
07/28/1998	05:25:00	0.6772	65
07/28/1998	05:26:59	0.6773	65
07/28/1998	05:28:00	0.6773	65
07/28/1998	05:29:00	0.6771	65
07/28/1998	05:29:59	0.6775	65
07/28/1998	05:31:00	0.6775	65
07/28/1998	05:32:00	0.6774	65
07/28/1998	05:32:59	0.6773	65
07/28/1998	05:32:59	0.6771	65
07/28/1998	05:34:00	0.6773	65
07/28/1998	05:34:00	0.677	65
07/28/1998	05:42:59	0.6775	65
07/28/1998	05:45:59	0.6775	65
07/28/1998	05:47:00	0.6772	65
07/28/1998	05:48:00	0.6771	65
07/28/1998	05:49:59	0.677	65
07/28/1998	06:08:00	0.6775	65
07/28/1998	06:33:59	0.6777	65
07/28/1998	06:39:00	0.6775	65
07/28/1998	06:42:00	0.6772	65
07/28/1998	06:42:00	0.677	65
07/28/1998	06:43:59	0.6776	65
07/28/1998	06:43:59	0.6771	65
07/28/1998	06:46:00	0.6771	65
07/28/1998	06:49:59	0.677	65
07/28/1998	06:50:59	0.6771	65
07/28/1998	07:02:59	0.6775	65
07/28/1998	07:04:00	0.6776	65
07/28/1998	07:05:00	0.6777	81
07/28/1998	07:19:59	0.6782	41
07/28/1998	07:19:59	0.6783	33
07/28/1998	07:19:59	0.6784	33
07/28/1998	07:19:59	0.6783	33
07/28/1998	07:19:59	0.6782	33
07/28/1998	07:19:59	0.6783	33
07/28/1998	07:21:00	0.6782	33
07/28/1998	07:21:00	0.6783	33
07/28/1998	07:21:00	0.6784	33
07/28/1998	07:21:00	0.6785	33
07/28/1998	07:21:00	0.6784	33
07/28/1998	07:21:59	0.6785	33
07/28/1998	07:21:59	0.6784	33
07/28/1998	07:21:59	0.6783	33
07/28/1998	07:21:59	0.6784	33
07/28/1998	07:22:59	0.6783	33
07/28/1998	07:22:59	0.6784	33
07/28/1998	07:22:59	0.6785	33
07/28/1998	07:22:59	0.6784	33
07/28/1998	07:22:59	0.6783	33
07/28/1998	07:22:59	0.6784	33
07/28/1998	07:24:00	0.6785	33
07/28/1998	07:24:00	0.6786	33
07/28/1998	07:24:00	0.6787	33
07/28/1998	07:24:00	0.6788	33
07/28/1998	07:24:00	0.6787	33
07/28/1998	07:25:00	0.6786	33
07/28/1998	07:25:00	0.6785	33
07/28/1998	07:25:00	0.6786	33
07/28/1998	07:25:00	0.6785	33
07/28/1998	07:25:00	0.6786	33
07/28/1998	07:25:00	0.6789	33
07/28/1998	07:25:00	0.679	33
07/28/1998	07:25:00	0.6791	33
07/28/1998	07:25:00	0.6792	33
07/28/1998	07:25:59	0.6793	33
07/28/1998	07:25:59	0.6794	33
07/28/1998	07:25:59	0.6795	33
07/28/1998	07:25:59	0.6796	33
07/28/1998	07:25:59	0.6799	33
07/28/1998	07:25:59	0.68	33
07/28/1998	07:25:59	0.6801	33
07/28/1998	07:25:59	0.6802	33
07/28/1998	07:25:59	0.6803	33
07/28/1998	07:25:59	0.6804	33
07/28/1998	07:25:59	0.6805	33
07/28/1998	07:25:59	0.6804	33
07/28/1998	07:25:59	0.6803	33
07/28/1998	07:25:59	0.6802	33
07/28/1998	07:25:59	0.6801	33
07/28/1998	07:25:59	0.68	33
07/28/1998	07:25:59	0.6801	33
07/28/1998	07:25:59	0.6803	33
07/28/1998	07:25:59	0.6802	33
07/28/1998	07:27:00	0.6803	33
07/28/1998	07:27:00	0.6804	33
07/28/1998	07:27:00	0.6803	33
07/28/1998	07:27:00	0.6802	33
07/28/1998	07:27:00	0.6801	33
07/28/1998	07:27:00	0.68	33
07/28/1998	07:27:00	0.6799	33
07/28/1998	07:27:00	0.6798	33
07/28/1998	07:27:00	0.6797	33
07/28/1998	07:27:00	0.6798	33
07/28/1998	07:27:00	0.68	33
07/28/1998	07:27:00	0.6798	33
07/28/1998	07:27:00	0.6797	33
07/28/1998	07:28:00	0.6798	33
07/28/1998	07:28:00	0.6799	33
07/28/1998	07:28:00	0.68	33
07/28/1998	07:28:00	0.6798	33
07/28/1998	07:28:00	0.6797	33
07/28/1998	07:28:59	0.6796	33
07/28/1998	07:28:59	0.6797	33
07/28/1998	07:30:00	0.6798	33
07/28/1998	07:30:00	0.6801	33
07/28/1998	07:30:00	0.6802	33
07/28/1998	07:31:00	0.68	33
07/28/1998	07:31:00	0.6799	33
07/28/1998	07:31:00	0.6798	33
07/28/1998	07:31:00	0.6799	33
07/28/1998	07:31:00	0.6798	33
07/28/1998	07:31:00	0.6797	33
07/28/1998	07:31:00	0.6798	33
07/28/1998	07:31:00	0.6799	33
07/28/1998	07:31:00	0.6798	33
07/28/1998	07:31:59	0.6797	33
07/28/1998	07:33:00	0.6798	33
07/28/1998	07:33:00	0.6797	33
07/28/1998	07:33:00	0.6796	33
07/28/1998	07:33:00	0.6797	33
07/28/1998	07:34:00	0.6795	33
07/28/1998	07:34:00	0.6796	33
07/28/1998	07:34:00	0.6795	33
07/28/1998	07:34:59	0.6796	33
07/28/1998	07:35:59	0.6797	33
07/28/1998	07:35:59	0.6798	33
07/28/1998	07:35:59	0.68	33
07/28/1998	07:35:59	0.6801	33
07/28/1998	07:35:59	0.68	33
07/28/1998	07:35:59	0.6801	33
07/28/1998	07:35:59	0.6802	33
07/28/1998	07:35:59	0.68	33
07/28/1998	07:37:00	0.6799	33
07/28/1998	07:37:00	0.68	33
07/28/1998	07:37:00	0.6799	33
07/28/1998	07:37:00	0.68	33
07/28/1998	07:37:00	0.6801	33
07/28/1998	07:37:00	0.6802	33
07/28/1998	07:38:00	0.6801	33
07/28/1998	07:38:00	0.6802	33
07/28/1998	07:38:00	0.6803	33
07/28/1998	07:38:00	0.6801	33
07/28/1998	07:38:00	0.68	33
07/28/1998	07:38:00	0.6801	33
07/28/1998	07:38:00	0.6802	33
07/28/1998	07:38:00	0.6803	33
07/28/1998	07:38:59	0.6802	33
07/28/1998	07:38:59	0.6801	33
07/28/1998	07:38:59	0.68	33
07/28/1998	07:38:59	0.6802	33
07/28/1998	07:38:59	0.68	33
07/28/1998	07:38:59	0.6799	33
07/28/1998	07:38:59	0.68	33
07/28/1998	07:40:00	0.6801	33
07/28/1998	07:40:00	0.68	33
07/28/1998	07:40:00	0.6799	33
07/28/1998	07:41:00	0.6798	33
07/28/1998	07:41:00	0.6797	33
07/28/1998	07:41:00	0.6799	33
07/28/1998	07:41:00	0.68	33
07/28/1998	07:41:00	0.6798	33
07/28/1998	07:41:00	0.6801	33
07/28/1998	07:41:59	0.68	33
07/28/1998	07:43:00	0.6798	33
07/28/1998	07:43:00	0.6799	33
07/28/1998	07:43:00	0.68	33
07/28/1998	07:44:00	0.6799	33
07/28/1998	07:44:00	0.6798	33
07/28/1998	07:44:59	0.68	33
07/28/1998	07:44:59	0.6799	33
07/28/1998	07:46:00	0.68	33
07/28/1998	07:46:00	0.6798	33
07/28/1998	07:47:00	0.6799	33
07/28/1998	07:47:00	0.6798	33
07/28/1998	07:47:00	0.6797	33
07/28/1998	07:47:59	0.6798	33
07/28/1998	07:49:00	0.6797	33
07/28/1998	07:49:00	0.6798	33
07/28/1998	07:49:00	0.6797	33
07/28/1998	07:49:00	0.6798	33
07/28/1998	07:49:00	0.6799	33
07/28/1998	07:49:00	0.68	33
07/28/1998	07:49:00	0.6799	33
07/28/1998	07:50:00	0.6798	33
07/28/1998	07:50:00	0.6797	33
07/28/1998	07:50:00	0.6798	33
07/28/1998	07:50:00	0.6801	33
07/28/1998	07:50:00	0.6799	33
07/28/1998	07:50:59	0.6802	33
07/28/1998	07:50:59	0.6801	33
07/28/1998	07:50:59	0.6802	33
07/28/1998	07:50:59	0.6804	33
07/28/1998	07:50:59	0.6803	33
07/28/1998	07:50:59	0.6804	33
07/28/1998	07:50:59	0.6803	33
07/28/1998	07:50:59	0.6802	33
07/28/1998	07:51:59	0.6799	33
07/28/1998	07:51:59	0.6801	33
07/28/1998	07:51:59	0.6802	33
07/28/1998	07:51:59	0.6803	33
07/28/1998	07:53:00	0.6804	33
07/28/1998	07:53:00	0.6802	33
07/28/1998	07:53:00	0.6801	33
07/28/1998	07:53:00	0.6802	33
07/28/1998	07:53:00	0.6803	33
07/28/1998	07:54:00	0.6801	33
07/28/1998	07:54:59	0.68	33
07/28/1998	07:54:59	0.6799	33
07/28/1998	07:54:59	0.6797	33
07/28/1998	07:56:00	0.6799	33
07/28/1998	07:56:00	0.68	33
07/28/1998	07:56:00	0.6799	33
07/28/1998	07:57:00	0.68	33
07/28/1998	07:57:00	0.6801	33
07/28/1998	07:57:59	0.6802	33
07/28/1998	07:57:59	0.6803	33
07/28/1998	07:57:59	0.6802	33
07/28/1998	07:59:00	0.6803	33
07/28/1998	07:59:00	0.6804	33
07/28/1998	07:59:00	0.6805	33
07/28/1998	07:59:00	0.6806	33
07/28/1998	07:59:00	0.6807	33
07/28/1998	07:59:00	0.6805	33
07/28/1998	07:59:00	0.6806	33
07/28/1998	08:00:00	0.6804	33
07/28/1998	08:00:00	0.6805	33
07/28/1998	08:00:00	0.6803	33
07/28/1998	08:00:00	0.6804	33
07/28/1998	08:00:00	0.6805	33
07/28/1998	08:00:00	0.6806	33
07/28/1998	08:00:00	0.6807	33
07/28/1998	08:00:00	0.6808	33
07/28/1998	08:00:59	0.6807	33
07/28/1998	08:00:59	0.6808	33
07/28/1998	08:00:59	0.6809	33
07/28/1998	08:00:59	0.6808	33
07/28/1998	08:00:59	0.6807	33
07/28/1998	08:00:59	0.6806	33
07/28/1998	08:00:59	0.6805	33
07/28/1998	08:00:59	0.6807	33
07/28/1998	08:00:59	0.6808	33
07/28/1998	08:00:59	0.6807	33
07/28/1998	08:00:59	0.6806	33
07/28/1998	08:00:59	0.6807	33
07/28/1998	08:02:00	0.6809	33
07/28/1998	08:02:00	0.6808	33
07/28/1998	08:02:00	0.6807	33
07/28/1998	08:02:00	0.6806	33
07/28/1998	08:02:00	0.6807	33
07/28/1998	08:02:00	0.6806	33
07/28/1998	08:02:00	0.6807	33
07/28/1998	08:03:00	0.6809	33
07/28/1998	08:03:00	0.681	33
07/28/1998	08:03:00	0.6813	33
07/28/1998	08:03:00	0.6814	33
07/28/1998	08:03:00	0.6815	33
07/28/1998	08:03:00	0.6814	33
07/28/1998	08:03:59	0.6813	33
07/28/1998	08:03:59	0.6814	33
07/28/1998	08:03:59	0.6815	33
07/28/1998	08:03:59	0.6816	33
07/28/1998	08:03:59	0.6817	33
07/28/1998	08:03:59	0.6818	33
07/28/1998	08:03:59	0.6819	33
07/28/1998	08:03:59	0.6818	33
07/28/1998	08:03:59	0.6817	33
07/28/1998	08:03:59	0.6816	33
07/28/1998	08:03:59	0.6817	33
07/28/1998	08:03:59	0.6818	33
07/28/1998	08:04:59	0.6817	33
07/28/1998	08:04:59	0.6816	33
07/28/1998	08:04:59	0.6815	33
07/28/1998	08:04:59	0.6816	33
07/28/1998	08:04:59	0.6814	33
07/28/1998	08:04:59	0.6815	33
07/28/1998	08:04:59	0.6814	33
07/28/1998	08:04:59	0.6813	33
07/28/1998	08:04:59	0.6812	33
07/28/1998	08:06:00	0.6811	33
07/28/1998	08:06:00	0.681	33
07/28/1998	08:06:00	0.6812	33
07/28/1998	08:06:00	0.681	33
07/28/1998	08:06:00	0.6809	33
07/28/1998	08:06:00	0.681	33
07/28/1998	08:06:00	0.6811	33
07/28/1998	08:06:00	0.6812	33
07/28/1998	08:06:59	0.681	33
07/28/1998	08:06:59	0.6811	33
07/28/1998	08:06:59	0.6812	33
07/28/1998	08:06:59	0.6813	33
07/28/1998	08:06:59	0.6811	33
07/28/1998	08:06:59	0.6812	33
07/28/1998	08:06:59	0.6813	33
07/28/1998	08:06:59	0.6814	33
07/28/1998	08:06:59	0.6815	33
07/28/1998	08:07:59	0.6816	33
07/28/1998	08:07:59	0.6815	33
07/28/1998	08:09:00	0.6816	33
07/28/1998	08:09:00	0.6815	33
07/28/1998	08:10:00	0.6813	33
07/28/1998	08:10:00	0.6814	33
07/28/1998	08:10:00	0.6815	33
07/28/1998	08:10:00	0.6816	33
07/28/1998	08:10:59	0.6815	33
07/28/1998	08:12:00	0.6814	33
07/28/1998	08:12:00	0.6815	33
07/28/1998	08:12:00	0.6814	33
07/28/1998	08:12:00	0.6813	33
07/28/1998	08:12:00	0.6814	33
07/28/1998	08:12:00	0.6815	33
07/28/1998	08:13:00	0.6816	33
07/28/1998	08:13:00	0.6817	33
07/28/1998	08:13:00	0.6818	33
07/28/1998	08:13:00	0.6819	33
07/28/1998	08:13:00	0.682	33
07/28/1998	08:13:59	0.6821	33
07/28/1998	08:13:59	0.6823	33
07/28/1998	08:13:59	0.6824	33
07/28/1998	08:13:59	0.6825	33
07/28/1998	08:13:59	0.6826	33
07/28/1998	08:13:59	0.6827	33
07/28/1998	08:13:59	0.6828	33
07/28/1998	08:13:59	0.6829	33
07/28/1998	08:13:59	0.683	33
07/28/1998	08:15:00	0.6828	33
07/28/1998	08:15:00	0.6827	33
07/28/1998	08:15:00	0.6825	33
07/28/1998	08:15:00	0.6824	33
07/28/1998	08:15:00	0.6823	33
07/28/1998	08:15:00	0.6824	33
07/28/1998	08:15:00	0.6822	33
07/28/1998	08:15:00	0.6823	33
07/28/1998	08:15:00	0.6824	33
07/28/1998	08:16:00	0.6825	33
07/28/1998	08:16:00	0.6826	33
07/28/1998	08:16:00	0.6825	33
07/28/1998	08:16:00	0.6824	33
07/28/1998	08:16:00	0.6825	33
07/28/1998	08:16:00	0.6824	33
07/28/1998	08:16:00	0.6823	33
07/28/1998	08:16:00	0.6824	33
07/28/1998	08:16:00	0.6823	33
07/28/1998	08:16:59	0.6822	33
07/28/1998	08:16:59	0.6823	33
07/28/1998	08:16:59	0.6822	33
07/28/1998	08:16:59	0.6821	33
07/28/1998	08:16:59	0.6823	33
07/28/1998	08:16:59	0.6824	33
07/28/1998	08:16:59	0.6825	33
07/28/1998	08:18:00	0.6826	33
07/28/1998	08:18:00	0.6825	33
07/28/1998	08:18:00	0.6826	33
07/28/1998	08:18:00	0.6825	33
07/28/1998	08:18:00	0.6823	33
07/28/1998	08:18:00	0.6822	33
07/28/1998	08:19:00	0.6821	33
07/28/1998	08:19:00	0.682	33
07/28/1998	08:19:00	0.6819	33
07/28/1998	08:19:00	0.6818	33
07/28/1998	08:19:00	0.6817	33
07/28/1998	08:19:00	0.6818	33
07/28/1998	08:19:00	0.682	33
07/28/1998	08:19:00	0.6819	33
07/28/1998	08:19:00	0.682	33
07/28/1998	08:19:00	0.6821	33
07/28/1998	08:19:00	0.6817	33
07/28/1998	08:19:00	0.6816	33
07/28/1998	08:19:00	0.6817	33
07/28/1998	08:19:59	0.6818	33
07/28/1998	08:19:59	0.6819	33
07/28/1998	08:19:59	0.6818	33
07/28/1998	08:19:59	0.6819	33
07/28/1998	08:19:59	0.682	33
07/28/1998	08:20:59	0.6818	33
07/28/1998	08:20:59	0.6816	33
07/28/1998	08:20:59	0.6818	33
07/28/1998	08:20:59	0.6817	33
07/28/1998	08:20:59	0.6818	33
07/28/1998	08:20:59	0.6819	33
07/28/1998	08:20:59	0.682	33
07/28/1998	08:22:00	0.6821	33
07/28/1998	08:22:00	0.682	33
07/28/1998	08:23:00	0.682	33
07/28/1998	08:23:00	0.6821	33
07/28/1998	08:23:00	0.682	33
07/28/1998	08:23:00	0.6821	33
07/28/1998	08:23:59	0.6822	33
07/28/1998	08:23:59	0.6823	33
07/28/1998	08:23:59	0.6824	33
07/28/1998	08:25:00	0.6825	33
07/28/1998	08:25:00	0.6823	33
07/28/1998	08:25:00	0.6824	33
07/28/1998	08:25:00	0.6823	33
07/28/1998	08:26:00	0.6822	33
07/28/1998	08:26:00	0.6823	33
07/28/1998	08:26:59	0.682	33
07/28/1998	08:28:00	0.6818	33
07/28/1998	08:28:00	0.6819	33
07/28/1998	08:28:00	0.682	33
07/28/1998	08:28:00	0.6821	33
07/28/1998	08:28:00	0.682	33
07/28/1998	08:29:00	0.6823	33
07/28/1998	08:29:00	0.6821	33
07/28/1998	08:29:00	0.6822	33
07/28/1998	08:29:00	0.682	33
07/28/1998	08:29:00	0.6821	33
07/28/1998	08:29:00	0.6819	33
07/28/1998	08:29:00	0.6818	33
07/28/1998	08:29:59	0.6817	33
07/28/1998	08:29:59	0.6819	33
07/28/1998	08:29:59	0.682	33
07/28/1998	08:29:59	0.6819	33
07/28/1998	08:29:59	0.6817	33
07/28/1998	08:29:59	0.6816	33
07/28/1998	08:29:59	0.6817	33
07/28/1998	08:31:00	0.6818	33
07/28/1998	08:31:00	0.6819	33
07/28/1998	08:31:00	0.6818	33
07/28/1998	08:31:00	0.6819	33
07/28/1998	08:31:00	0.6818	33
07/28/1998	08:32:00	0.6817	33
07/28/1998	08:32:00	0.6818	33
07/28/1998	08:32:00	0.6819	33
07/28/1998	08:32:59	0.6818	33
07/28/1998	08:32:59	0.6817	33
07/28/1998	08:32:59	0.6816	33
07/28/1998	08:34:00	0.6814	33
07/28/1998	08:34:00	0.6813	33
07/28/1998	08:34:00	0.6814	33
07/28/1998	08:34:00	0.6816	33
07/28/1998	08:34:00	0.6817	33
07/28/1998	08:34:00	0.6815	33
07/28/1998	08:34:00	0.6818	33
07/28/1998	08:35:00	0.6817	33
07/28/1998	08:35:00	0.6816	33
07/28/1998	08:35:00	0.6815	33
07/28/1998	08:35:00	0.6817	33
07/28/1998	08:35:00	0.6818	33
07/28/1998	08:35:00	0.682	33
07/28/1998	08:35:59	0.6819	33
07/28/1998	08:35:59	0.6818	33
07/28/1998	08:36:59	0.6817	33
07/28/1998	08:36:59	0.6816	33
07/28/1998	08:36:59	0.6815	33
07/28/1998	08:36:59	0.6814	33
07/28/1998	08:36:59	0.6813	33
07/28/1998	08:36:59	0.6812	33
07/28/1998	08:36:59	0.6814	33
07/28/1998	08:36:59	0.6815	33
07/28/1998	08:38:00	0.6814	33
07/28/1998	08:38:00	0.6813	33
07/28/1998	08:38:00	0.6814	33
07/28/1998	08:38:00	0.6816	33
07/28/1998	08:38:00	0.6815	33
07/28/1998	08:38:00	0.6814	33
07/28/1998	08:39:00	0.6815	33
07/28/1998	08:39:00	0.6816	33
07/28/1998	08:39:00	0.6817	33
07/28/1998	08:39:00	0.6818	33
07/28/1998	08:39:00	0.6819	33
07/28/1998	08:39:00	0.682	33
07/28/1998	08:39:59	0.6821	33
07/28/1998	08:39:59	0.682	33
07/28/1998	08:39:59	0.6819	33
07/28/1998	08:39:59	0.682	33
07/28/1998	08:41:00	0.6822	33
07/28/1998	08:41:00	0.6824	33
07/28/1998	08:41:00	0.6822	33
07/28/1998	08:41:00	0.6824	33
07/28/1998	08:41:00	0.6822	33
07/28/1998	08:41:00	0.6821	33
07/28/1998	08:41:00	0.6818	33
07/28/1998	08:41:00	0.6817	33
07/28/1998	08:42:00	0.6818	33
07/28/1998	08:42:00	0.6817	33
07/28/1998	08:42:00	0.6816	33
07/28/1998	08:42:00	0.6815	33
07/28/1998	08:42:00	0.6816	33
07/28/1998	08:42:00	0.6814	33
07/28/1998	08:42:59	0.6813	33
07/28/1998	08:42:59	0.6814	33
07/28/1998	08:42:59	0.6815	33
07/28/1998	08:42:59	0.6813	33
07/28/1998	08:42:59	0.6812	33
07/28/1998	08:44:00	0.6814	33
07/28/1998	08:44:00	0.6813	33
07/28/1998	08:44:00	0.6814	33
07/28/1998	08:44:00	0.6815	33
07/28/1998	08:45:00	0.6814	33
07/28/1998	08:45:59	0.6813	33
07/28/1998	08:45:59	0.6812	33
07/28/1998	08:47:00	0.6813	33
07/28/1998	08:47:00	0.6812	33
07/28/1998	08:47:00	0.6811	33
07/28/1998	08:47:00	0.681	33
07/28/1998	08:47:00	0.6809	33
07/28/1998	08:48:00	0.6811	33
07/28/1998	08:48:00	0.681	33
07/28/1998	08:48:00	0.6811	33
07/28/1998	08:48:00	0.6812	33
07/28/1998	08:48:59	0.681	33
07/28/1998	08:48:59	0.6811	33
07/28/1998	08:48:59	0.681	33
07/28/1998	08:48:59	0.6809	33
07/28/1998	08:48:59	0.6811	33
07/28/1998	08:49:59	0.6812	33
07/28/1998	08:49:59	0.6811	33
07/28/1998	08:49:59	0.681	33
07/28/1998	08:51:00	0.6809	33
07/28/1998	08:51:00	0.6811	33
07/28/1998	08:51:00	0.6812	33
07/28/1998	08:51:00	0.6814	33
07/28/1998	08:51:59	0.6812	33
07/28/1998	08:51:59	0.681	33
07/28/1998	08:51:59	0.6811	33
07/28/1998	08:52:59	0.681	33
07/28/1998	08:52:59	0.6812	33
07/28/1998	08:52:59	0.681	33
07/28/1998	08:54:00	0.6811	33
07/28/1998	08:54:00	0.681	33
07/28/1998	08:55:00	0.6809	33
07/28/1998	08:55:00	0.6808	33
07/28/1998	08:55:00	0.6807	33
07/28/1998	08:55:00	0.6805	33
07/28/1998	08:55:00	0.6806	33
07/28/1998	08:55:00	0.6807	33
07/28/1998	08:55:00	0.6806	33
07/28/1998	08:55:59	0.6808	33
07/28/1998	08:55:59	0.6809	33
07/28/1998	08:55:59	0.6808	33
07/28/1998	08:55:59	0.6809	33
07/28/1998	08:57:00	0.6811	33
07/28/1998	08:57:00	0.681	33
07/28/1998	08:57:00	0.6811	33
07/28/1998	08:58:00	0.681	33
07/28/1998	08:58:00	0.6809	33
07/28/1998	08:58:00	0.6808	33
07/28/1998	08:58:00	0.6807	33
07/28/1998	08:58:59	0.6806	33
07/28/1998	08:58:59	0.6805	33
07/28/1998	08:58:59	0.6804	33
07/28/1998	08:58:59	0.6805	33
07/28/1998	08:58:59	0.6806	33
07/28/1998	08:58:59	0.6805	33
07/28/1998	08:58:59	0.6804	33
07/28/1998	09:00:00	0.6803	33
07/28/1998	09:00:00	0.6804	33
07/28/1998	09:00:00	0.6803	33
07/28/1998	09:00:00	0.6802	33
07/28/1998	09:00:00	0.6803	33
07/28/1998	09:01:00	0.6802	33
07/28/1998	09:01:00	0.6804	33
07/28/1998	09:01:00	0.6808	33
07/28/1998	09:01:59	0.6807	33
07/28/1998	09:01:59	0.6808	33
07/28/1998	09:01:59	0.6811	33
07/28/1998	09:01:59	0.681	33
07/28/1998	09:01:59	0.6809	33
07/28/1998	09:01:59	0.6808	33
07/28/1998	09:01:59	0.6809	33
07/28/1998	09:03:00	0.6807	33
07/28/1998	09:03:00	0.6808	33
07/28/1998	09:03:00	0.6809	33
07/28/1998	09:03:00	0.681	33
07/28/1998	09:04:00	0.6811	33
07/28/1998	09:04:00	0.6812	33
07/28/1998	09:04:00	0.6811	33
07/28/1998	09:04:00	0.6812	33
07/28/1998	09:04:59	0.6813	33
07/28/1998	09:04:59	0.6815	33
07/28/1998	09:04:59	0.6817	33
07/28/1998	09:04:59	0.6818	33
07/28/1998	09:05:59	0.682	33
07/28/1998	09:05:59	0.6819	33
07/28/1998	09:05:59	0.6818	33
07/28/1998	09:05:59	0.682	33
07/28/1998	09:05:59	0.6821	33
07/28/1998	09:05:59	0.6822	33
07/28/1998	09:07:00	0.6823	33
07/28/1998	09:07:00	0.6824	33
07/28/1998	09:07:00	0.6825	33
07/28/1998	09:07:00	0.6827	33
07/28/1998	09:07:00	0.6828	33
07/28/1998	09:07:00	0.683	33
07/28/1998	09:07:00	0.6831	33
07/28/1998	09:07:00	0.6832	33
07/28/1998	09:07:00	0.6833	33
07/28/1998	09:08:00	0.6832	33
07/28/1998	09:08:00	0.6831	33
07/28/1998	09:08:00	0.683	33
07/28/1998	09:08:00	0.6826	33
07/28/1998	09:08:00	0.6827	33
07/28/1998	09:08:00	0.6826	33
07/28/1998	09:08:00	0.6825	33
07/28/1998	09:08:00	0.6826	33
07/28/1998	09:08:00	0.6827	33
07/28/1998	09:08:00	0.6828	33
07/28/1998	09:08:00	0.6827	33
07/28/1998	09:08:00	0.6828	33
07/28/1998	09:08:00	0.6829	33
07/28/1998	09:08:59	0.683	33
07/28/1998	09:08:59	0.6831	33
07/28/1998	09:08:59	0.6832	33
07/28/1998	09:08:59	0.6835	33
07/28/1998	09:08:59	0.6836	33
07/28/1998	09:08:59	0.6837	33
07/28/1998	09:08:59	0.6835	33
07/28/1998	09:08:59	0.6834	33
07/28/1998	09:08:59	0.6833	33
07/28/1998	09:08:59	0.6832	33
07/28/1998	09:08:59	0.683	33
07/28/1998	09:08:59	0.6831	33
07/28/1998	09:08:59	0.683	33
07/28/1998	09:10:00	0.6829	33
07/28/1998	09:10:00	0.683	33
07/28/1998	09:11:00	0.6833	33
07/28/1998	09:11:00	0.6834	33
07/28/1998	09:11:00	0.6835	33
07/28/1998	09:11:00	0.6833	33
07/28/1998	09:11:00	0.6834	33
07/28/1998	09:11:00	0.6833	33
07/28/1998	09:11:00	0.6832	33
07/28/1998	09:11:00	0.6834	33
07/28/1998	09:11:00	0.6835	33
07/28/1998	09:11:59	0.6832	33
07/28/1998	09:11:59	0.6833	33
07/28/1998	09:11:59	0.6834	33
07/28/1998	09:11:59	0.6833	33
07/28/1998	09:11:59	0.6832	33
07/28/1998	09:11:59	0.6834	33
07/28/1998	09:13:00	0.6832	33
07/28/1998	09:13:00	0.6833	33
07/28/1998	09:13:00	0.6832	33
07/28/1998	09:13:00	0.6831	33
07/28/1998	09:13:00	0.683	33
07/28/1998	09:13:00	0.6831	33
07/28/1998	09:14:00	0.683	33
07/28/1998	09:14:00	0.6831	33
07/28/1998	09:14:00	0.6829	33
07/28/1998	09:14:00	0.683	33
07/28/1998	09:14:00	0.6829	33
07/28/1998	09:14:00	0.6828	33
07/28/1998	09:14:00	0.6827	33
07/28/1998	09:14:00	0.6828	33
07/28/1998	09:14:59	0.6827	33
07/28/1998	09:14:59	0.6828	33
07/28/1998	09:16:00	0.6829	33
07/28/1998	09:16:00	0.6827	33
07/28/1998	09:16:00	0.6826	33
07/28/1998	09:17:00	0.6827	33
07/28/1998	09:17:00	0.6828	33
07/28/1998	09:17:00	0.6827	33
07/28/1998	09:17:00	0.6825	33
07/28/1998	09:17:59	0.6826	33
07/28/1998	09:17:59	0.6825	33
07/28/1998	09:17:59	0.6824	33
07/28/1998	09:17:59	0.6823	33
07/28/1998	09:19:00	0.6822	33
07/28/1998	09:19:00	0.6823	33
07/28/1998	09:19:00	0.6824	33
07/28/1998	09:19:00	0.6826	33
07/28/1998	09:20:00	0.6824	33
07/28/1998	09:20:00	0.6823	33
07/28/1998	09:20:00	0.6824	33
07/28/1998	09:20:59	0.6822	33
07/28/1998	09:20:59	0.6823	33
07/28/1998	09:21:59	0.6825	33
07/28/1998	09:21:59	0.6827	33
07/28/1998	09:21:59	0.6826	33
07/28/1998	09:23:00	0.6828	33
07/28/1998	09:24:00	0.6827	33
07/28/1998	09:24:00	0.6828	33
07/28/1998	09:24:00	0.6827	33
07/28/1998	09:24:00	0.6826	33
07/28/1998	09:24:00	0.6824	33
07/28/1998	09:24:00	0.6822	33
07/28/1998	09:24:00	0.6823	33
07/28/1998	09:24:59	0.6824	33
07/28/1998	09:24:59	0.6823	33
07/28/1998	09:24:59	0.6822	33
07/28/1998	09:24:59	0.6821	33
07/28/1998	09:27:00	0.6824	33
07/28/1998	09:27:00	0.6823	33
07/28/1998	09:27:00	0.6822	33
07/28/1998	09:27:00	0.6823	33
07/28/1998	09:27:00	0.6824	33
07/28/1998	09:27:59	0.6823	33
07/28/1998	09:27:59	0.6824	33
07/28/1998	09:27:59	0.6822	33
07/28/1998	09:27:59	0.6821	33
07/28/1998	09:27:59	0.682	33
07/28/1998	09:27:59	0.6819	33
07/28/1998	09:29:00	0.682	33
07/28/1998	09:29:00	0.6819	33
07/28/1998	09:30:00	0.682	33
07/28/1998	09:30:59	0.6821	33
07/28/1998	09:30:59	0.6822	33
07/28/1998	09:30:59	0.6826	33
07/28/1998	09:30:59	0.6827	33
07/28/1998	09:30:59	0.6828	33
07/28/1998	09:30:59	0.6825	33
07/28/1998	09:32:00	0.6827	33
07/28/1998	09:32:00	0.6828	33
07/28/1998	09:32:00	0.6829	33
07/28/1998	09:32:00	0.683	33
07/28/1998	09:32:00	0.6832	33
07/28/1998	09:32:00	0.6831	33
07/28/1998	09:33:00	0.683	33
07/28/1998	09:33:00	0.6833	33
07/28/1998	09:33:00	0.6835	33
07/28/1998	09:33:00	0.6834	33
07/28/1998	09:33:00	0.6833	33
07/28/1998	09:33:00	0.6835	33
07/28/1998	09:33:00	0.6836	33
07/28/1998	09:33:00	0.6837	33
07/28/1998	09:33:00	0.6838	33
07/28/1998	09:33:00	0.6839	33
07/28/1998	09:33:00	0.684	33
07/28/1998	09:33:59	0.6841	33
07/28/1998	09:33:59	0.6842	33
07/28/1998	09:33:59	0.6841	33
07/28/1998	09:33:59	0.684	33
07/28/1998	09:33:59	0.6841	33
07/28/1998	09:33:59	0.6842	33
07/28/1998	09:33:59	0.6843	33
07/28/1998	09:33:59	0.6844	33
07/28/1998	09:34:59	0.684	33
07/28/1998	09:34:59	0.6839	33
07/28/1998	09:34:59	0.684	33
07/28/1998	09:34:59	0.6841	33
07/28/1998	09:34:59	0.684	33
07/28/1998	09:34:59	0.6841	33
07/28/1998	09:34:59	0.684	33
07/28/1998	09:34:59	0.6841	33
07/28/1998	09:34:59	0.6842	33
07/28/1998	09:36:00	0.684	33
07/28/1998	09:36:00	0.6841	33
07/28/1998	09:36:00	0.684	33
07/28/1998	09:36:00	0.6839	33
07/28/1998	09:36:00	0.684	33
07/28/1998	09:36:00	0.6841	33
07/28/1998	09:36:00	0.6843	33
07/28/1998	09:36:00	0.6844	33
07/28/1998	09:36:00	0.6845	33
07/28/1998	09:36:00	0.6843	33
07/28/1998	09:36:59	0.6844	33
07/28/1998	09:36:59	0.6843	33
07/28/1998	09:36:59	0.684	33
07/28/1998	09:36:59	0.6839	33
07/28/1998	09:37:59	0.6843	33
07/28/1998	09:37:59	0.6844	33
07/28/1998	09:37:59	0.6845	33
07/28/1998	09:37:59	0.6842	33
07/28/1998	09:37:59	0.6841	33
07/28/1998	09:37:59	0.684	33
07/28/1998	09:39:00	0.6842	33
07/28/1998	09:39:00	0.6844	33
07/28/1998	09:39:00	0.6845	33
07/28/1998	09:39:00	0.6846	33
07/28/1998	09:39:00	0.6847	33
07/28/1998	09:39:00	0.6848	33
07/28/1998	09:39:00	0.6847	33
07/28/1998	09:39:00	0.6846	33
07/28/1998	09:39:00	0.6845	33
07/28/1998	09:39:00	0.6846	33
07/28/1998	09:39:00	0.6848	33
07/28/1998	09:39:00	0.6849	33
07/28/1998	09:39:00	0.685	33
07/28/1998	09:39:00	0.6851	33
07/28/1998	09:40:00	0.6851	33
07/28/1998	09:40:00	0.6852	33
07/28/1998	09:40:00	0.6853	33
07/28/1998	09:40:00	0.6854	33
07/28/1998	09:40:00	0.6853	33
07/28/1998	09:40:00	0.6852	33
07/28/1998	09:40:59	0.6851	33
07/28/1998	09:40:59	0.6852	33
07/28/1998	09:40:59	0.6851	33
07/28/1998	09:40:59	0.6852	33
07/28/1998	09:40:59	0.6853	33
07/28/1998	09:40:59	0.6852	33
07/28/1998	09:40:59	0.6851	33
07/28/1998	09:40:59	0.685	33
07/28/1998	09:40:59	0.6852	33
07/28/1998	09:40:59	0.6854	33
07/28/1998	09:40:59	0.6855	33
07/28/1998	09:40:59	0.6856	33
07/28/1998	09:40:59	0.6857	33
07/28/1998	09:42:00	0.6858	33
07/28/1998	09:42:00	0.6859	33
07/28/1998	09:42:00	0.686	33
07/28/1998	09:42:00	0.6861	33
07/28/1998	09:42:00	0.6862	33
07/28/1998	09:42:00	0.6861	33
07/28/1998	09:42:00	0.686	33
07/28/1998	09:42:00	0.6859	33
07/28/1998	09:42:00	0.6858	33
07/28/1998	09:42:00	0.6855	33
07/28/1998	09:42:00	0.6854	33
07/28/1998	09:42:00	0.6853	33
07/28/1998	09:42:00	0.6851	33
07/28/1998	09:42:00	0.6852	33
07/28/1998	09:42:00	0.685	33
07/28/1998	09:43:00	0.6853	33
07/28/1998	09:43:00	0.6854	33
07/28/1998	09:43:00	0.6855	33
07/28/1998	09:43:00	0.6856	33
07/28/1998	09:43:00	0.6855	33
07/28/1998	09:43:00	0.6854	33
07/28/1998	09:43:00	0.6853	33
07/28/1998	09:43:00	0.6852	33
07/28/1998	09:43:00	0.685	33
07/28/1998	09:43:00	0.6852	33
07/28/1998	09:43:59	0.6855	33
07/28/1998	09:43:59	0.6857	33
07/28/1998	09:43:59	0.6856	33
07/28/1998	09:43:59	0.6855	33
07/28/1998	09:43:59	0.6853	33
07/28/1998	09:43:59	0.6854	33
07/28/1998	09:43:59	0.6855	33
07/28/1998	09:43:59	0.6856	33
07/28/1998	09:43:59	0.6855	33
07/28/1998	09:43:59	0.6854	33
07/28/1998	09:43:59	0.6853	33
07/28/1998	09:43:59	0.6854	33
07/28/1998	09:43:59	0.6853	33
07/28/1998	09:45:00	0.6852	33
07/28/1998	09:45:00	0.6853	33
07/28/1998	09:45:00	0.6855	33
07/28/1998	09:45:00	0.6857	33
07/28/1998	09:45:00	0.6855	33
07/28/1998	09:45:00	0.6859	33
07/28/1998	09:45:00	0.686	33
07/28/1998	09:45:00	0.6861	33
07/28/1998	09:45:00	0.686	33
07/28/1998	09:46:00	0.6861	33
07/28/1998	09:46:00	0.686	33
07/28/1998	09:46:00	0.6862	33
07/28/1998	09:46:00	0.6863	33
07/28/1998	09:46:00	0.6865	33
07/28/1998	09:46:00	0.6866	33
07/28/1998	09:46:00	0.6865	33
07/28/1998	09:46:00	0.6864	33
07/28/1998	09:46:00	0.6863	33
07/28/1998	09:46:59	0.6864	33
07/28/1998	09:46:59	0.6865	33
07/28/1998	09:46:59	0.6866	33
07/28/1998	09:46:59	0.6867	33
07/28/1998	09:46:59	0.6868	33
07/28/1998	09:46:59	0.6867	33
07/28/1998	09:46:59	0.6866	33
07/28/1998	09:46:59	0.6865	33
07/28/1998	09:48:00	0.6866	33
07/28/1998	09:48:00	0.6868	33
07/28/1998	09:48:00	0.6867	33
07/28/1998	09:48:00	0.6867	33
07/28/1998	09:48:00	0.6866	33
07/28/1998	09:48:00	0.6867	33
07/28/1998	09:48:00	0.6866	33
07/28/1998	09:48:00	0.6865	33
07/28/1998	09:48:00	0.6864	33
07/28/1998	09:48:00	0.6863	33
07/28/1998	09:49:00	0.6864	33
07/28/1998	09:49:00	0.6865	33
07/28/1998	09:49:00	0.6866	33
07/28/1998	09:49:00	0.6865	33
07/28/1998	09:49:00	0.6866	33
07/28/1998	09:49:00	0.6867	33
07/28/1998	09:49:00	0.6869	33
07/28/1998	09:49:00	0.687	33
07/28/1998	09:49:00	0.6868	33
07/28/1998	09:49:00	0.6868	33
07/28/1998	09:49:59	0.6867	33
07/28/1998	09:49:59	0.6866	33
07/28/1998	09:49:59	0.6868	33
07/28/1998	09:49:59	0.6866	33
07/28/1998	09:49:59	0.6865	33
07/28/1998	09:49:59	0.6866	33
07/28/1998	09:49:59	0.6868	33
07/28/1998	09:49:59	0.6866	33
07/28/1998	09:49:59	0.6865	33
07/28/1998	09:50:59	0.6866	33
07/28/1998	09:52:00	0.6867	33
07/28/1998	09:52:00	0.6868	33
07/28/1998	09:52:00	0.6867	33
07/28/1998	09:52:00	0.6866	33
07/28/1998	09:52:00	0.6865	33
07/28/1998	09:52:00	0.6866	33
07/28/1998	09:52:00	0.6867	33
07/28/1998	09:52:00	0.6868	33
07/28/1998	09:52:00	0.6869	33
07/28/1998	09:52:00	0.687	33
07/28/1998	09:52:00	0.6872	33
07/28/1998	09:52:00	0.6873	33
07/28/1998	09:52:00	0.6874	33
07/28/1998	09:52:00	0.6873	33
07/28/1998	09:53:00	0.6872	33
07/28/1998	09:53:00	0.6871	33
07/28/1998	09:53:00	0.687	33
07/28/1998	09:53:00	0.6871	33
07/28/1998	09:53:00	0.6872	33
07/28/1998	09:53:00	0.6873	33
07/28/1998	09:53:59	0.6874	33
07/28/1998	09:53:59	0.6873	33
07/28/1998	09:53:59	0.6874	33
07/28/1998	09:53:59	0.6875	33
07/28/1998	09:53:59	0.6874	33
07/28/1998	09:53:59	0.6873	33
07/28/1998	09:53:59	0.6872	33
07/28/1998	09:53:59	0.6871	33
07/28/1998	09:53:59	0.687	33
07/28/1998	09:55:00	0.6869	33
07/28/1998	09:55:00	0.6868	33
07/28/1998	09:55:00	0.6867	33
07/28/1998	09:55:00	0.6865	33
07/28/1998	09:55:00	0.6863	33
07/28/1998	09:55:00	0.6862	33
07/28/1998	09:55:00	0.6863	33
07/28/1998	09:55:00	0.6864	33
07/28/1998	09:55:00	0.6863	33
07/28/1998	09:55:00	0.6862	33
07/28/1998	09:56:00	0.686	33
07/28/1998	09:56:00	0.6862	33
07/28/1998	09:56:00	0.6863	33
07/28/1998	09:56:00	0.6864	33
07/28/1998	09:56:00	0.6866	33
07/28/1998	09:56:00	0.6865	33
07/28/1998	09:56:00	0.6866	33
07/28/1998	09:56:00	0.6865	33
07/28/1998	09:56:00	0.6864	33
07/28/1998	09:56:59	0.6865	33
07/28/1998	09:56:59	0.6866	33
07/28/1998	09:56:59	0.6865	33
07/28/1998	09:58:00	0.6866	33
07/28/1998	09:58:00	0.6867	33
07/28/1998	09:58:00	0.6868	33
07/28/1998	09:59:00	0.6869	33
07/28/1998	09:59:00	0.6873	33
07/28/1998	09:59:00	0.6875	33
07/28/1998	09:59:00	0.6876	33
07/28/1998	09:59:00	0.6877	33
07/28/1998	09:59:00	0.687	33
07/28/1998	09:59:59	0.6875	33
07/28/1998	09:59:59	0.6874	33
07/28/1998	09:59:59	0.6873	33
07/28/1998	09:59:59	0.687	33
07/28/1998	09:59:59	0.6872	33
07/28/1998	09:59:59	0.6873	33
07/28/1998	09:59:59	0.6874	33
07/28/1998	09:59:59	0.6872	33
07/28/1998	09:59:59	0.6871	33
07/28/1998	09:59:59	0.6875	33
07/28/1998	10:01:00	0.687	33
07/28/1998	10:01:00	0.6871	33
07/28/1998	10:01:00	0.6872	33
07/28/1998	10:01:00	0.6873	33
07/28/1998	10:01:00	0.6868	33
07/28/1998	10:01:00	0.6872	33
07/28/1998	10:01:00	0.687	33
07/28/1998	10:01:00	0.6873	33
07/28/1998	10:02:00	0.6875	33
07/28/1998	10:02:00	0.6876	33
07/28/1998	10:02:00	0.6877	33
07/28/1998	10:02:00	0.6878	33
07/28/1998	10:02:00	0.688	33
07/28/1998	10:02:00	0.6875	33
07/28/1998	10:02:00	0.6873	33
07/28/1998	10:02:00	0.6872	33
07/28/1998	10:02:00	0.6871	33
07/28/1998	10:02:00	0.687	33
07/28/1998	10:02:00	0.6868	33
07/28/1998	10:02:59	0.687	33
07/28/1998	10:02:59	0.6872	33
07/28/1998	10:02:59	0.687	33
07/28/1998	10:02:59	0.687	33
07/28/1998	10:02:59	0.6868	33
07/28/1998	10:02:59	0.6869	33
07/28/1998	10:04:00	0.6866	33
07/28/1998	10:04:00	0.6865	33
07/28/1998	10:04:00	0.6866	33
07/28/1998	10:04:00	0.6867	33
07/28/1998	10:04:00	0.6866	33
07/28/1998	10:04:00	0.6865	33
07/28/1998	10:04:00	0.6866	33
07/28/1998	10:04:00	0.6867	33
07/28/1998	10:04:00	0.6866	33
07/28/1998	10:04:00	0.6868	33
07/28/1998	10:05:00	0.6867	33
07/28/1998	10:05:00	0.6866	33
07/28/1998	10:05:00	0.6867	33
07/28/1998	10:05:00	0.6868	33
07/28/1998	10:05:00	0.6867	33
07/28/1998	10:05:00	0.6866	33
07/28/1998	10:05:59	0.6867	33
07/28/1998	10:05:59	0.6866	33
07/28/1998	10:05:59	0.6865	33
07/28/1998	10:05:59	0.6866	33
07/28/1998	10:05:59	0.6867	33
07/28/1998	10:06:59	0.6866	33
07/28/1998	10:06:59	0.6865	33
07/28/1998	10:06:59	0.6864	33
07/28/1998	10:06:59	0.6863	33
07/28/1998	10:06:59	0.6864	33
07/28/1998	10:06:59	0.6867	33
07/28/1998	10:06:59	0.6869	33
07/28/1998	10:06:59	0.6868	33
07/28/1998	10:06:59	0.6868	33
07/28/1998	10:08:00	0.6867	33
07/28/1998	10:08:00	0.6866	33
07/28/1998	10:08:00	0.6868	33
07/28/1998	10:09:00	0.687	33
07/28/1998	10:09:00	0.6868	33
07/28/1998	10:09:00	0.6869	33
07/28/1998	10:09:00	0.687	33
07/28/1998	10:09:00	0.6872	33
07/28/1998	10:09:59	0.6869	33
07/28/1998	10:09:59	0.6871	33
07/28/1998	10:09:59	0.687	33
07/28/1998	10:09:59	0.6871	33
07/28/1998	10:09:59	0.6875	33
07/28/1998	10:09:59	0.687	33
07/28/1998	10:09:59	0.6873	33
07/28/1998	10:11:00	0.6876	33
07/28/1998	10:11:00	0.6875	33
07/28/1998	10:11:00	0.6874	33
07/28/1998	10:11:00	0.6873	33
07/28/1998	10:11:00	0.6872	33
07/28/1998	10:12:00	0.6871	33
07/28/1998	10:12:00	0.687	33
07/28/1998	10:12:00	0.6869	33
07/28/1998	10:12:00	0.6868	33
07/28/1998	10:12:00	0.6867	33
07/28/1998	10:12:00	0.6866	33
07/28/1998	10:12:00	0.6865	33
07/28/1998	10:12:00	0.6866	33
07/28/1998	10:12:00	0.6867	33
07/28/1998	10:12:00	0.6866	33
07/28/1998	10:12:59	0.6865	33
07/28/1998	10:12:59	0.6867	33
07/28/1998	10:12:59	0.6868	33
07/28/1998	10:12:59	0.6869	33
07/28/1998	10:14:00	0.687	33
07/28/1998	10:14:00	0.6871	33
07/28/1998	10:14:00	0.6872	33
07/28/1998	10:15:00	0.6873	33
07/28/1998	10:15:00	0.6872	33
07/28/1998	10:15:00	0.6871	33
07/28/1998	10:15:00	0.6872	33
07/28/1998	10:15:00	0.6873	33
07/28/1998	10:15:59	0.6874	33
07/28/1998	10:15:59	0.6875	33
07/28/1998	10:15:59	0.6874	33
07/28/1998	10:15:59	0.6875	33
07/28/1998	10:15:59	0.6874	33
07/28/1998	10:17:00	0.6875	33
07/28/1998	10:17:00	0.6874	33
07/28/1998	10:17:00	0.6875	33
07/28/1998	10:17:00	0.6877	33
07/28/1998	10:18:00	0.6874	33
07/28/1998	10:18:00	0.6875	33
07/28/1998	10:18:00	0.6876	33
07/28/1998	10:18:59	0.6875	33
07/28/1998	10:18:59	0.6876	33
07/28/1998	10:18:59	0.6877	33
07/28/1998	10:18:59	0.6879	33
07/28/1998	10:18:59	0.6878	33
07/28/1998	10:18:59	0.6879	33
07/28/1998	10:18:59	0.6878	33
07/28/1998	10:19:59	0.6879	33
07/28/1998	10:19:59	0.6878	33
07/28/1998	10:19:59	0.6879	33
07/28/1998	10:19:59	0.6878	33
07/28/1998	10:19:59	0.6879	33
07/28/1998	10:19:59	0.688	33
07/28/1998	10:19:59	0.6882	33
07/28/1998	10:19:59	0.6881	33
07/28/1998	10:21:00	0.6882	33
07/28/1998	10:21:00	0.6883	33
07/28/1998	10:21:00	0.6885	33
07/28/1998	10:21:00	0.6884	33
07/28/1998	10:21:00	0.6885	33
07/28/1998	10:21:00	0.6886	33
07/28/1998	10:21:00	0.6884	33
07/28/1998	10:21:59	0.6883	33
07/28/1998	10:21:59	0.6882	33
07/28/1998	10:21:59	0.6881	33
07/28/1998	10:22:59	0.6882	33
07/28/1998	10:22:59	0.6885	33
07/28/1998	10:22:59	0.6887	33
07/28/1998	10:22:59	0.6888	33
07/28/1998	10:22:59	0.6887	33
07/28/1998	10:22:59	0.6886	33
07/28/1998	10:22:59	0.6885	33
07/28/1998	10:22:59	0.6883	33
07/28/1998	10:22:59	0.6882	33
07/28/1998	10:24:00	0.6881	33
07/28/1998	10:24:00	0.6882	33
07/28/1998	10:24:00	0.6881	33
07/28/1998	10:24:00	0.688	33
07/28/1998	10:24:00	0.6881	33
07/28/1998	10:24:00	0.6882	33
07/28/1998	10:25:00	0.6883	33
07/28/1998	10:25:00	0.6882	33
07/28/1998	10:25:00	0.6883	33
07/28/1998	10:25:00	0.6882	33
07/28/1998	10:25:00	0.6881	33
07/28/1998	10:25:59	0.6883	33
07/28/1998	10:25:59	0.6884	33
07/28/1998	10:25:59	0.6885	33
07/28/1998	10:25:59	0.6884	33
07/28/1998	10:25:59	0.6885	33
07/28/1998	10:25:59	0.6888	33
07/28/1998	10:25:59	0.689	33
07/28/1998	10:25:59	0.6888	33
07/28/1998	10:27:00	0.6887	33
07/28/1998	10:27:00	0.6888	33
07/28/1998	10:27:00	0.689	33
07/28/1998	10:27:00	0.6891	33
07/28/1998	10:27:00	0.689	33
07/28/1998	10:27:00	0.6887	33
07/28/1998	10:28:00	0.6888	33
07/28/1998	10:28:00	0.6889	33
07/28/1998	10:28:00	0.6888	33
07/28/1998	10:28:00	0.6889	33
07/28/1998	10:28:00	0.689	33
07/28/1998	10:28:00	0.6892	33
07/28/1998	10:28:00	0.6891	33
07/28/1998	10:28:00	0.689	33
07/28/1998	10:28:00	0.6889	33
07/28/1998	10:28:00	0.689	33
07/28/1998	10:28:59	0.6889	33
07/28/1998	10:28:59	0.689	33
07/28/1998	10:28:59	0.6892	33
07/28/1998	10:28:59	0.6893	33
07/28/1998	10:28:59	0.6894	33
07/28/1998	10:28:59	0.6895	33
07/28/1998	10:28:59	0.6896	33
07/28/1998	10:28:59	0.6897	33
07/28/1998	10:28:59	0.6897	33
07/28/1998	10:28:59	0.6896	33
07/28/1998	10:30:00	0.6894	33
07/28/1998	10:30:00	0.6895	33
07/28/1998	10:30:00	0.6896	33
07/28/1998	10:30:00	0.6897	33
07/28/1998	10:30:00	0.6898	33
07/28/1998	10:30:00	0.6899	33
07/28/1998	10:30:00	0.69	33
07/28/1998	10:30:00	0.6899	33
07/28/1998	10:30:00	0.6898	33
07/28/1998	10:30:00	0.6896	33
07/28/1998	10:31:00	0.6897	33
07/28/1998	10:31:00	0.6898	33
07/28/1998	10:31:00	0.6897	33
07/28/1998	10:31:00	0.6896	33
07/28/1998	10:31:00	0.6897	33
07/28/1998	10:31:00	0.6898	33
07/28/1998	10:31:00	0.6899	33
07/28/1998	10:31:59	0.69	33
07/28/1998	10:31:59	0.6901	33
07/28/1998	10:31:59	0.6902	33
07/28/1998	10:31:59	0.6903	33
07/28/1998	10:31:59	0.6902	33
07/28/1998	10:31:59	0.6901	33
07/28/1998	10:31:59	0.6902	33
07/28/1998	10:31:59	0.6903	33
07/28/1998	10:31:59	0.6903	33
07/28/1998	10:31:59	0.6902	33
07/28/1998	10:31:59	0.6901	33
07/28/1998	10:31:59	0.69	33
07/28/1998	10:33:00	0.6899	33
07/28/1998	10:33:00	0.6898	33
07/28/1998	10:33:00	0.6897	33
07/28/1998	10:33:00	0.6896	33
07/28/1998	10:33:00	0.6895	33
07/28/1998	10:33:00	0.6894	33
07/28/1998	10:33:00	0.6893	33
07/28/1998	10:33:00	0.6894	33
07/28/1998	10:33:00	0.6895	33
07/28/1998	10:33:00	0.6896	33
07/28/1998	10:33:00	0.6898	33
07/28/1998	10:34:00	0.6898	33
07/28/1998	10:34:00	0.6897	33
07/28/1998	10:34:00	0.6896	33
07/28/1998	10:34:00	0.6895	33
07/28/1998	10:34:00	0.6896	33
07/28/1998	10:34:00	0.6897	33
07/28/1998	10:34:00	0.6898	33
07/28/1998	10:34:00	0.6897	33
07/28/1998	10:34:00	0.6896	33
07/28/1998	10:34:00	0.6895	33
07/28/1998	10:34:59	0.6894	33
07/28/1998	10:34:59	0.6895	33
07/28/1998	10:34:59	0.6894	33
07/28/1998	10:34:59	0.6895	33
07/28/1998	10:34:59	0.6894	33
07/28/1998	10:35:59	0.6895	33
07/28/1998	10:35:59	0.6896	33
07/28/1998	10:35:59	0.6895	33
07/28/1998	10:35:59	0.6896	33
07/28/1998	10:37:00	0.6895	33
07/28/1998	10:37:00	0.6896	33
07/28/1998	10:37:00	0.6897	33
07/28/1998	10:37:00	0.6899	33
07/28/1998	10:37:00	0.6897	33
07/28/1998	10:37:00	0.6896	33
07/28/1998	10:37:00	0.6897	33
07/28/1998	10:38:00	0.6898	33
07/28/1998	10:38:00	0.6897	33
07/28/1998	10:38:00	0.6898	33
07/28/1998	10:38:00	0.6897	33
07/28/1998	10:38:00	0.6899	33
07/28/1998	10:38:59	0.6897	33
07/28/1998	10:38:59	0.6899	33
07/28/1998	10:38:59	0.69	33
07/28/1998	10:38:59	0.6899	33
07/28/1998	10:38:59	0.6898	33
07/28/1998	10:38:59	0.69	33
07/28/1998	10:40:00	0.6899	33
07/28/1998	10:40:00	0.6898	33
07/28/1998	10:40:00	0.69	33
07/28/1998	10:41:00	0.6901	33
07/28/1998	10:41:00	0.69	33
07/28/1998	10:41:00	0.6898	33
07/28/1998	10:41:59	0.6897	33
07/28/1998	10:41:59	0.6896	33
07/28/1998	10:41:59	0.6897	33
07/28/1998	10:41:59	0.6898	33
07/28/1998	10:41:59	0.6899	33
07/28/1998	10:41:59	0.6898	33
07/28/1998	10:41:59	0.6899	33
07/28/1998	10:43:00	0.6898	33
07/28/1998	10:43:00	0.6899	33
07/28/1998	10:43:00	0.6898	33
07/28/1998	10:43:00	0.6897	33
07/28/1998	10:44:00	0.69	33
07/28/1998	10:44:00	0.6901	33
07/28/1998	10:44:00	0.6902	33
07/28/1998	10:44:00	0.6901	33
07/28/1998	10:44:00	0.6902	33
07/28/1998	10:44:00	0.6901	33
07/28/1998	10:44:00	0.69	33
07/28/1998	10:44:00	0.6899	33
07/28/1998	10:44:00	0.69	33
07/28/1998	10:44:00	0.6901	33
07/28/1998	10:44:00	0.6902	33
07/28/1998	10:44:00	0.6901	33
07/28/1998	10:44:00	0.69	33
07/28/1998	10:44:00	0.6901	33
07/28/1998	10:44:59	0.6902	33
07/28/1998	10:44:59	0.6903	33
07/28/1998	10:44:59	0.6902	33
07/28/1998	10:44:59	0.6901	33
07/28/1998	10:44:59	0.69	33
07/28/1998	10:44:59	0.6898	33
07/28/1998	10:44:59	0.6899	33
07/28/1998	10:46:00	0.6899	33
07/28/1998	10:46:00	0.6898	33
07/28/1998	10:46:00	0.6899	33
07/28/1998	10:47:00	0.6898	33
07/28/1998	10:47:00	0.6897	33
07/28/1998	10:47:00	0.6898	33
07/28/1998	10:47:00	0.6897	33
07/28/1998	10:47:59	0.6896	33
07/28/1998	10:47:59	0.6897	33
07/28/1998	10:47:59	0.6895	33
07/28/1998	10:47:59	0.6894	33
07/28/1998	10:49:00	0.6895	33
07/28/1998	10:49:00	0.6894	33
07/28/1998	10:49:00	0.6895	33
07/28/1998	10:50:00	0.6894	33
07/28/1998	10:50:00	0.6893	33
07/28/1998	10:50:00	0.6894	33
07/28/1998	10:50:59	0.6893	33
07/28/1998	10:50:59	0.6892	33
07/28/1998	10:50:59	0.6891	33
07/28/1998	10:50:59	0.689	33
07/28/1998	10:50:59	0.6891	33
07/28/1998	10:50:59	0.6892	33
07/28/1998	10:51:59	0.6893	33
07/28/1998	10:51:59	0.6892	33
07/28/1998	10:51:59	0.6891	33
07/28/1998	10:51:59	0.689	33
07/28/1998	10:51:59	0.6889	33
07/28/1998	10:51:59	0.689	33
07/28/1998	10:51:59	0.6891	33
07/28/1998	10:53:00	0.6892	33
07/28/1998	10:53:00	0.6891	33
07/28/1998	10:53:00	0.689	33
07/28/1998	10:53:00	0.6891	33
07/28/1998	10:54:00	0.689	33
07/28/1998	10:54:00	0.6891	33
07/28/1998	10:54:00	0.6892	33
07/28/1998	10:54:00	0.6893	33
07/28/1998	10:54:59	0.6892	33
07/28/1998	10:54:59	0.6893	33
07/28/1998	10:54:59	0.6892	33
07/28/1998	10:54:59	0.6893	33
07/28/1998	10:56:00	0.6891	33
07/28/1998	10:56:00	0.6893	33
07/28/1998	10:56:00	0.6894	33
07/28/1998	10:56:00	0.6893	33
07/28/1998	10:57:00	0.6895	33
07/28/1998	10:57:00	0.6893	33
07/28/1998	10:57:59	0.689	33
07/28/1998	10:57:59	0.6892	33
07/28/1998	10:57:59	0.6894	33
07/28/1998	10:59:00	0.6896	33
07/28/1998	10:59:00	0.6895	33
07/28/1998	11:00:00	0.6897	33
07/28/1998	11:00:00	0.6896	33
07/28/1998	11:00:00	0.6895	33
07/28/1998	11:00:00	0.6897	33
07/28/1998	11:00:00	0.6896	33
07/28/1998	11:00:00	0.6895	33
07/28/1998	11:00:00	0.6894	33
07/28/1998	11:00:59	0.6895	33
07/28/1998	11:00:59	0.6897	33
07/28/1998	11:00:59	0.6896	33
07/28/1998	11:00:59	0.6895	33
07/28/1998	11:02:00	0.6894	33
07/28/1998	11:02:00	0.6895	33
07/28/1998	11:02:00	0.6894	33
07/28/1998	11:03:00	0.6895	33
07/28/1998	11:03:00	0.6896	33
07/28/1998	11:03:59	0.6895	33
07/28/1998	11:04:59	0.6894	33
07/28/1998	11:06:59	0.6893	33
07/28/1998	11:06:59	0.6895	33
07/28/1998	11:06:59	0.6896	33
07/28/1998	11:06:59	0.6897	33
07/28/1998	11:07:59	0.6898	33
07/28/1998	11:07:59	0.6899	33
07/28/1998	11:07:59	0.69	33
07/28/1998	11:07:59	0.6901	33
07/28/1998	11:07:59	0.6898	33
07/28/1998	11:09:00	0.6902	33
07/28/1998	11:09:00	0.6903	33
07/28/1998	11:09:00	0.6904	33
07/28/1998	11:09:00	0.6906	33
07/28/1998	11:09:00	0.6907	33
07/28/1998	11:09:00	0.6906	33
07/28/1998	11:09:00	0.6905	33
07/28/1998	11:09:00	0.6904	33
07/28/1998	11:09:00	0.6906	33
07/28/1998	11:09:00	0.6908	33
07/28/1998	11:09:00	0.6907	33
07/28/1998	11:09:00	0.6906	33
07/28/1998	11:10:00	0.6908	33
07/28/1998	11:10:00	0.6906	33
07/28/1998	11:10:00	0.6908	33
07/28/1998	11:10:59	0.6906	33
07/28/1998	11:10:59	0.6907	33
07/28/1998	11:10:59	0.6906	33
07/28/1998	11:10:59	0.6905	33
07/28/1998	11:12:00	0.6904	33
07/28/1998	11:12:00	0.6905	33
07/28/1998	11:12:00	0.6903	33
07/28/1998	11:12:00	0.6902	33
07/28/1998	11:13:00	0.69	33
07/28/1998	11:13:00	0.6901	33
07/28/1998	11:13:00	0.69	33
07/28/1998	11:13:59	0.6899	33
07/28/1998	11:13:59	0.6897	33
07/28/1998	11:13:59	0.6896	33
07/28/1998	11:13:59	0.6895	33
07/28/1998	11:15:00	0.6894	33
07/28/1998	11:15:00	0.6893	33
07/28/1998	11:15:00	0.6896	33
07/28/1998	11:15:00	0.6895	33
07/28/1998	11:16:59	0.6899	33
07/28/1998	11:16:59	0.69	33
07/28/1998	11:18:00	0.6896	33
07/28/1998	11:19:59	0.6897	33
07/28/1998	11:19:59	0.6896	33
07/28/1998	11:19:59	0.6895	33
07/28/1998	11:20:59	0.6894	33
07/28/1998	11:20:59	0.6893	33
07/28/1998	11:20:59	0.6894	33
07/28/1998	11:20:59	0.6893	33
07/28/1998	11:22:00	0.6894	33
07/28/1998	11:22:00	0.6893	33
07/28/1998	11:22:00	0.6892	33
07/28/1998	11:22:00	0.6891	33
07/28/1998	11:23:00	0.689	33
07/28/1998	11:23:00	0.6889	33
07/28/1998	11:23:00	0.689	33
07/28/1998	11:23:00	0.6889	33
07/28/1998	11:23:59	0.6888	33
07/28/1998	11:23:59	0.6887	33
07/28/1998	11:23:59	0.6888	33
07/28/1998	11:23:59	0.6889	33
07/28/1998	11:23:59	0.689	33
07/28/1998	11:23:59	0.6891	33
07/28/1998	11:25:00	0.689	33
07/28/1998	11:25:00	0.6889	33
07/28/1998	11:25:00	0.689	33
07/28/1998	11:25:00	0.6891	33
07/28/1998	11:25:00	0.6892	33
07/28/1998	11:26:00	0.6893	33
07/28/1998	11:26:00	0.6892	33
07/28/1998	11:26:00	0.6891	33
07/28/1998	11:26:59	0.689	33
07/28/1998	11:26:59	0.6891	33
07/28/1998	11:28:00	0.689	33
07/28/1998	11:29:00	0.6888	33
07/28/1998	11:29:00	0.6887	33
07/28/1998	11:29:00	0.6888	33
07/28/1998	11:29:00	0.689	33
07/28/1998	11:29:00	0.6889	33
07/28/1998	11:29:00	0.689	33
07/28/1998	11:29:59	0.6889	33
07/28/1998	11:29:59	0.6887	33
07/28/1998	11:31:00	0.6888	33
07/28/1998	11:32:00	0.6887	33
07/28/1998	11:32:00	0.6888	33
07/28/1998	11:32:59	0.6887	33
07/28/1998	11:32:59	0.6886	33
07/28/1998	11:32:59	0.6885	33
07/28/1998	11:32:59	0.6884	33
07/28/1998	11:32:59	0.6885	33
07/28/1998	11:34:00	0.6884	33
07/28/1998	11:34:00	0.6883	33
07/28/1998	11:35:00	0.6882	33
07/28/1998	11:35:00	0.6881	33
07/28/1998	11:35:00	0.688	33
07/28/1998	11:35:59	0.6882	33
07/28/1998	11:35:59	0.6881	33
07/28/1998	11:35:59	0.688	33
07/28/1998	11:35:59	0.6881	33
07/28/1998	11:35:59	0.6882	33
07/28/1998	11:35:59	0.688	33
07/28/1998	11:35:59	0.6879	33
07/28/1998	11:35:59	0.688	33
07/28/1998	11:36:59	0.6881	33
07/28/1998	11:36:59	0.6882	33
07/28/1998	11:36:59	0.6883	33
07/28/1998	11:38:00	0.6882	33
07/28/1998	11:38:00	0.6881	33
07/28/1998	11:38:00	0.6883	33
07/28/1998	11:38:00	0.6884	33
07/28/1998	11:38:00	0.6885	33
07/28/1998	11:39:00	0.6886	33
07/28/1998	11:39:00	0.6887	33
07/28/1998	11:39:00	0.689	33
07/28/1998	11:39:00	0.6891	33
07/28/1998	11:39:00	0.6892	33
07/28/1998	11:39:00	0.6891	33
07/28/1998	11:39:00	0.689	33
07/28/1998	11:39:59	0.6892	33
07/28/1998	11:39:59	0.6893	33
07/28/1998	11:39:59	0.6894	33
07/28/1998	11:39:59	0.6895	33
07/28/1998	11:39:59	0.6894	33
07/28/1998	11:39:59	0.6893	33
07/28/1998	11:39:59	0.6894	33
07/28/1998	11:41:00	0.6895	33
07/28/1998	11:41:00	0.6897	33
07/28/1998	11:41:00	0.6898	33
07/28/1998	11:41:00	0.69	33
07/28/1998	11:41:00	0.6901	33
07/28/1998	11:42:00	0.69	33
07/28/1998	11:42:00	0.6903	33
07/28/1998	11:42:00	0.6905	33
07/28/1998	11:42:00	0.6903	33
07/28/1998	11:42:00	0.6905	33
07/28/1998	11:42:00	0.6907	33
07/28/1998	11:42:00	0.6908	33
07/28/1998	11:42:00	0.6909	33
07/28/1998	11:42:00	0.691	33
07/28/1998	11:42:59	0.6912	33
07/28/1998	11:42:59	0.6918	33
07/28/1998	11:42:59	0.6915	33
07/28/1998	11:42:59	0.6914	33
07/28/1998	11:42:59	0.6913	33
07/28/1998	11:42:59	0.6911	33
07/28/1998	11:42:59	0.691	33
07/28/1998	11:42:59	0.6908	33
07/28/1998	11:42:59	0.6907	33
07/28/1998	11:42:59	0.6906	33
07/28/1998	11:42:59	0.6908	33
07/28/1998	11:42:59	0.691	33
07/28/1998	11:42:59	0.6911	33
07/28/1998	11:42:59	0.691	33
07/28/1998	11:44:00	0.6911	33
07/28/1998	11:44:00	0.6912	33
07/28/1998	11:44:00	0.6913	33
07/28/1998	11:44:00	0.6912	33
07/28/1998	11:44:00	0.691	33
07/28/1998	11:44:00	0.6912	33
07/28/1998	11:44:00	0.6913	33
07/28/1998	11:44:00	0.6915	33
07/28/1998	11:44:00	0.6914	33
07/28/1998	11:45:00	0.6916	33
07/28/1998	11:45:00	0.6917	33
07/28/1998	11:45:00	0.6918	33
07/28/1998	11:45:00	0.6919	33
07/28/1998	11:45:00	0.692	33
07/28/1998	11:45:59	0.6923	33
07/28/1998	11:45:59	0.6925	33
07/28/1998	11:45:59	0.6923	33
07/28/1998	11:45:59	0.6922	33
07/28/1998	11:45:59	0.692	33
07/28/1998	11:45:59	0.6918	33
07/28/1998	11:45:59	0.692	33
07/28/1998	11:45:59	0.6922	33
07/28/1998	11:45:59	0.6923	33
07/28/1998	11:47:00	0.6926	33
07/28/1998	11:47:00	0.6927	33
07/28/1998	11:47:00	0.6924	33
07/28/1998	11:47:00	0.6925	33
07/28/1998	11:47:00	0.6928	33
07/28/1998	11:47:00	0.693	33
07/28/1998	11:47:00	0.6932	33
07/28/1998	11:47:00	0.6934	33
07/28/1998	11:48:00	0.6932	33
07/28/1998	11:48:00	0.693	33
07/28/1998	11:48:00	0.6929	33
07/28/1998	11:48:00	0.693	33
07/28/1998	11:48:00	0.6932	33
07/28/1998	11:48:00	0.6933	33
07/28/1998	11:48:59	0.6932	33
07/28/1998	11:48:59	0.6931	33
07/28/1998	11:48:59	0.693	33
07/28/1998	11:48:59	0.6929	33
07/28/1998	11:48:59	0.6928	33
07/28/1998	11:48:59	0.693	33
07/28/1998	11:48:59	0.6931	33
07/28/1998	11:48:59	0.6932	33
07/28/1998	11:48:59	0.6933	33
07/28/1998	11:48:59	0.6935	33
07/28/1998	11:48:59	0.6937	33
07/28/1998	11:48:59	0.6938	33
07/28/1998	11:48:59	0.6939	33
07/28/1998	11:48:59	0.694	33
07/28/1998	11:48:59	0.6942	33
07/28/1998	11:48:59	0.694	33
07/28/1998	11:49:59	0.6937	33
07/28/1998	11:49:59	0.6935	33
07/28/1998	11:49:59	0.6933	33
07/28/1998	11:49:59	0.6932	33
07/28/1998	11:49:59	0.6935	33
07/28/1998	11:49:59	0.6934	33
07/28/1998	11:49:59	0.6933	33
07/28/1998	11:49:59	0.6934	33
07/28/1998	11:51:00	0.693	33
07/28/1998	11:51:00	0.6932	33
07/28/1998	11:51:00	0.6933	33
07/28/1998	11:51:00	0.6935	33
07/28/1998	11:51:00	0.6934	33
07/28/1998	11:51:00	0.6933	33
07/28/1998	11:51:59	0.6934	33
07/28/1998	11:51:59	0.6935	33
07/28/1998	11:51:59	0.6934	33
07/28/1998	11:51:59	0.6937	33
07/28/1998	11:51:59	0.6935	33
07/28/1998	11:52:59	0.6936	33
07/28/1998	11:52:59	0.694	33
07/28/1998	11:52:59	0.6935	33
07/28/1998	11:52:59	0.6933	33
07/28/1998	11:52:59	0.6934	33
07/28/1998	11:52:59	0.6933	33
07/28/1998	11:52:59	0.6931	33
07/28/1998	11:52:59	0.693	33
07/28/1998	11:54:00	0.6929	33
07/28/1998	11:54:00	0.6928	33
07/28/1998	11:54:00	0.6926	33
07/28/1998	11:55:00	0.6927	33
07/28/1998	11:55:00	0.6926	33
07/28/1998	11:55:00	0.6928	33
07/28/1998	11:55:59	0.6929	33
07/28/1998	11:55:59	0.6928	33
07/28/1998	11:55:59	0.693	33
07/28/1998	11:55:59	0.6929	33
07/28/1998	11:55:59	0.6927	33
07/28/1998	11:57:00	0.6923	33
07/28/1998	11:57:00	0.6924	33
07/28/1998	11:57:00	0.6925	33
07/28/1998	11:57:00	0.6926	33
07/28/1998	11:57:00	0.6927	33
07/28/1998	11:57:00	0.6928	33
07/28/1998	11:57:00	0.6926	33
07/28/1998	11:58:00	0.6927	33
07/28/1998	11:58:00	0.6928	33
07/28/1998	11:58:00	0.6929	33
07/28/1998	11:58:00	0.6928	33
07/28/1998	11:58:59	0.6927	33
07/28/1998	11:58:59	0.6928	33
07/28/1998	11:58:59	0.693	33
07/28/1998	11:58:59	0.6931	33
07/28/1998	11:58:59	0.6928	33
07/28/1998	12:01:00	0.693	33
07/28/1998	12:01:00	0.6931	33
07/28/1998	12:01:00	0.693	33
07/28/1998	12:01:00	0.6928	33
07/28/1998	12:01:00	0.6927	33
07/28/1998	12:01:59	0.6928	33
07/28/1998	12:01:59	0.6929	33
07/28/1998	12:01:59	0.6928	33
07/28/1998	12:01:59	0.6927	33
07/28/1998	12:01:59	0.693	33
07/28/1998	12:01:59	0.6929	33
07/28/1998	12:03:00	0.6926	33
07/28/1998	12:03:00	0.6925	33
07/28/1998	12:03:00	0.6923	33
07/28/1998	12:03:00	0.6925	33
07/28/1998	12:04:00	0.6923	33
07/28/1998	12:04:00	0.6922	33
07/28/1998	12:04:00	0.6925	33
07/28/1998	12:04:00	0.6927	33
07/28/1998	12:04:00	0.6925	33
07/28/1998	12:04:59	0.6926	33
07/28/1998	12:04:59	0.6927	33
07/28/1998	12:05:59	0.6925	33
07/28/1998	12:05:59	0.6926	33
07/28/1998	12:05:59	0.6927	33
07/28/1998	12:07:00	0.6926	33
07/28/1998	12:07:00	0.6927	33
07/28/1998	12:07:00	0.6926	33
07/28/1998	12:07:00	0.6927	33
07/28/1998	12:07:00	0.6929	33
07/28/1998	12:08:00	0.6928	33
07/28/1998	12:08:59	0.6929	33
07/28/1998	12:08:59	0.693	33
07/28/1998	12:08:59	0.6929	33
07/28/1998	12:08:59	0.6928	33
07/28/1998	12:08:59	0.6927	33
07/28/1998	12:08:59	0.6928	33
07/28/1998	12:08:59	0.693	33
07/28/1998	12:08:59	0.6929	33
07/28/1998	12:10:00	0.693	33
07/28/1998	12:10:00	0.6931	33
07/28/1998	12:10:00	0.6932	33
07/28/1998	12:10:00	0.6931	33
07/28/1998	12:10:00	0.6932	33
07/28/1998	12:10:00	0.6931	33
07/28/1998	12:10:00	0.6933	33
07/28/1998	12:11:00	0.6934	33
07/28/1998	12:11:00	0.6933	33
07/28/1998	12:11:00	0.6934	33
07/28/1998	12:11:00	0.6935	33
07/28/1998	12:11:00	0.6936	33
07/28/1998	12:11:00	0.6937	33
07/28/1998	12:11:59	0.6936	33
07/28/1998	12:11:59	0.6937	33
07/28/1998	12:11:59	0.6938	33
07/28/1998	12:11:59	0.694	33
07/28/1998	12:11:59	0.6938	33
07/28/1998	12:13:00	0.6937	33
07/28/1998	12:13:00	0.6938	33
07/28/1998	12:13:00	0.6939	33
07/28/1998	12:13:00	0.6938	33
07/28/1998	12:13:00	0.6939	33
07/28/1998	12:14:00	0.694	33
07/28/1998	12:14:00	0.6941	33
07/28/1998	12:14:00	0.6942	33
07/28/1998	12:14:00	0.6943	33
07/28/1998	12:14:00	0.6942	33
07/28/1998	12:14:00	0.694	33
07/28/1998	12:14:00	0.6942	33
07/28/1998	12:14:00	0.6943	33
07/28/1998	12:14:00	0.6945	33
07/28/1998	12:14:00	0.6949	33
07/28/1998	12:14:00	0.695	33
07/28/1998	12:14:00	0.6951	33
07/28/1998	12:14:00	0.6952	33
07/28/1998	12:14:00	0.6953	33
07/28/1998	12:14:59	0.6955	33
07/28/1998	12:14:59	0.6956	33
07/28/1998	12:14:59	0.6957	33
07/28/1998	12:14:59	0.6955	33
07/28/1998	12:14:59	0.6954	33
07/28/1998	12:14:59	0.6953	33
07/28/1998	12:14:59	0.6952	33
07/28/1998	12:14:59	0.6955	33
07/28/1998	12:14:59	0.6956	33
07/28/1998	12:14:59	0.6957	33
07/28/1998	12:16:00	0.6958	33
07/28/1998	12:16:00	0.6959	33
07/28/1998	12:16:00	0.6957	33
07/28/1998	12:16:00	0.6955	33
07/28/1998	12:16:00	0.695	33
07/28/1998	12:16:00	0.6952	33
07/28/1998	12:16:00	0.6953	33
07/28/1998	12:16:00	0.6955	33
07/28/1998	12:16:00	0.6957	33
07/28/1998	12:16:00	0.6961	33
07/28/1998	12:17:00	0.6963	33
07/28/1998	12:17:00	0.6965	33
07/28/1998	12:17:00	0.6967	33
07/28/1998	12:17:00	0.697	33
07/28/1998	12:17:00	0.6972	33
07/28/1998	12:17:00	0.6975	33
07/28/1998	12:17:00	0.6972	33
07/28/1998	12:17:00	0.697	33
07/28/1998	12:17:00	0.6968	33
07/28/1998	12:17:00	0.6967	33
07/28/1998	12:17:00	0.6965	33
07/28/1998	12:17:00	0.696	33
07/28/1998	12:17:59	0.6965	33
07/28/1998	12:17:59	0.6967	33
07/28/1998	12:17:59	0.697	33
07/28/1998	12:17:59	0.6972	33
07/28/1998	12:17:59	0.6975	33
07/28/1998	12:17:59	0.6972	33
07/28/1998	12:17:59	0.697	33
07/28/1998	12:17:59	0.6968	33
07/28/1998	12:17:59	0.6965	33
07/28/1998	12:17:59	0.6964	33
07/28/1998	12:17:59	0.6973	33
07/28/1998	12:19:00	0.6965	33
07/28/1998	12:19:00	0.697	33
07/28/1998	12:19:00	0.6965	33
07/28/1998	12:19:00	0.6964	33
07/28/1998	12:19:00	0.6962	33
07/28/1998	12:19:00	0.696	33
07/28/1998	12:20:00	0.6965	33
07/28/1998	12:20:00	0.6961	33
07/28/1998	12:20:00	0.6962	33
07/28/1998	12:20:00	0.6965	33
07/28/1998	12:20:00	0.6964	33
07/28/1998	12:20:59	0.6965	33
07/28/1998	12:20:59	0.6969	33
07/28/1998	12:20:59	0.6968	33
07/28/1998	12:20:59	0.697	33
07/28/1998	12:20:59	0.6965	33
07/28/1998	12:20:59	0.6964	33
07/28/1998	12:21:59	0.696	33
07/28/1998	12:21:59	0.6963	33
07/28/1998	12:21:59	0.6962	33
07/28/1998	12:23:00	0.6964	33
07/28/1998	12:23:00	0.6965	33
07/28/1998	12:23:00	0.6962	33
07/28/1998	12:23:00	0.696	33
07/28/1998	12:24:00	0.6957	33
07/28/1998	12:24:00	0.6955	33
07/28/1998	12:24:00	0.6956	33
07/28/1998	12:24:00	0.6955	33
07/28/1998	12:24:00	0.6956	33
07/28/1998	12:24:59	0.6957	33
07/28/1998	12:24:59	0.6955	33
07/28/1998	12:26:00	0.6956	33
07/28/1998	12:26:00	0.6953	33
07/28/1998	12:26:00	0.6955	33
07/28/1998	12:26:00	0.6954	33
07/28/1998	12:27:00	0.6953	33
07/28/1998	12:27:00	0.695	33
07/28/1998	12:27:00	0.6948	33
07/28/1998	12:27:00	0.6947	33
07/28/1998	12:27:00	0.6945	33
07/28/1998	12:27:00	0.6946	33
07/28/1998	12:27:00	0.6945	33
07/28/1998	12:27:00	0.6947	33
07/28/1998	12:27:59	0.6948	33
07/28/1998	12:27:59	0.6949	33
07/28/1998	12:27:59	0.6947	33
07/28/1998	12:27:59	0.695	33
07/28/1998	12:27:59	0.6949	33
07/28/1998	12:29:00	0.6947	33
07/28/1998	12:29:00	0.6948	33
07/28/1998	12:29:00	0.6949	33
07/28/1998	12:29:00	0.6948	33
07/28/1998	12:29:00	0.6947	33
07/28/1998	12:29:00	0.6946	33
07/28/1998	12:30:00	0.6945	33
07/28/1998	12:30:00	0.6947	33
07/28/1998	12:30:00	0.6946	33
07/28/1998	12:30:00	0.6945	33
07/28/1998	12:30:00	0.6944	33
07/28/1998	12:30:00	0.6945	33
07/28/1998	12:30:59	0.6944	33
07/28/1998	12:30:59	0.6943	33
07/28/1998	12:32:00	0.6942	33
07/28/1998	12:32:00	0.694	33
07/28/1998	12:32:00	0.6939	33
07/28/1998	12:32:00	0.6935	33
07/28/1998	12:32:00	0.6933	33
07/28/1998	12:32:00	0.6935	33
07/28/1998	12:33:00	0.6939	33
07/28/1998	12:33:00	0.694	33
07/28/1998	12:33:00	0.6939	33
07/28/1998	12:33:00	0.6937	33
07/28/1998	12:33:00	0.6936	33
07/28/1998	12:33:00	0.6935	33
07/28/1998	12:33:00	0.6934	33
07/28/1998	12:33:00	0.6935	33
07/28/1998	12:33:59	0.6936	33
07/28/1998	12:33:59	0.6935	33
07/28/1998	12:33:59	0.6936	33
07/28/1998	12:33:59	0.6935	33
07/28/1998	12:33:59	0.6936	33
07/28/1998	12:34:59	0.6937	33
07/28/1998	12:34:59	0.6936	33
07/28/1998	12:34:59	0.6937	33
07/28/1998	12:34:59	0.6938	33
07/28/1998	12:34:59	0.694	33
07/28/1998	12:34:59	0.6938	33
07/28/1998	12:36:00	0.694	33
07/28/1998	12:36:00	0.6941	33
07/28/1998	12:36:00	0.694	33
07/28/1998	12:36:00	0.6939	33
07/28/1998	12:36:00	0.694	33
07/28/1998	12:36:00	0.6939	33
07/28/1998	12:36:00	0.6938	33
07/28/1998	12:36:00	0.6937	33
07/28/1998	12:36:00	0.6938	33
07/28/1998	12:36:59	0.6937	33
07/28/1998	12:36:59	0.6936	33
07/28/1998	12:36:59	0.6937	33
07/28/1998	12:36:59	0.6936	33
07/28/1998	12:37:59	0.6935	33
07/28/1998	12:37:59	0.6934	33
07/28/1998	12:37:59	0.6933	33
07/28/1998	12:37:59	0.6931	33
07/28/1998	12:37:59	0.6932	33
07/28/1998	12:37:59	0.6933	33
07/28/1998	12:37:59	0.6934	33
07/28/1998	12:37:59	0.6933	33
07/28/1998	12:37:59	0.6932	33
07/28/1998	12:39:00	0.6931	33
07/28/1998	12:39:00	0.693	33
07/28/1998	12:39:00	0.6931	33
07/28/1998	12:39:00	0.693	33
07/28/1998	12:39:00	0.6929	33
07/28/1998	12:39:00	0.6928	33
07/28/1998	12:39:00	0.6929	33
07/28/1998	12:39:00	0.6928	33
07/28/1998	12:39:00	0.6927	33
07/28/1998	12:39:00	0.6925	33
07/28/1998	12:40:00	0.6923	33
07/28/1998	12:40:00	0.6921	33
07/28/1998	12:40:00	0.6922	33
07/28/1998	12:40:00	0.6925	33
07/28/1998	12:40:00	0.6926	33
07/28/1998	12:40:00	0.6927	33
07/28/1998	12:40:00	0.6926	33
07/28/1998	12:40:00	0.6925	33
07/28/1998	12:40:00	0.6926	33
07/28/1998	12:40:00	0.6927	33
07/28/1998	12:40:59	0.6928	33
07/28/1998	12:40:59	0.6927	33
07/28/1998	12:40:59	0.6928	33
07/28/1998	12:40:59	0.6929	33
07/28/1998	12:40:59	0.6928	33
07/28/1998	12:40:59	0.6927	33
07/28/1998	12:40:59	0.6928	33
07/28/1998	12:40:59	0.6929	33
07/28/1998	12:40:59	0.693	33
07/28/1998	12:42:00	0.6932	33
07/28/1998	12:42:00	0.6931	33
07/28/1998	12:42:00	0.693	33
07/28/1998	12:42:00	0.6929	33
07/28/1998	12:42:00	0.6931	33
07/28/1998	12:42:00	0.6933	33
07/28/1998	12:42:00	0.6934	33
07/28/1998	12:43:00	0.6935	33
07/28/1998	12:43:00	0.6934	33
07/28/1998	12:43:00	0.6935	33
07/28/1998	12:43:00	0.6937	33
07/28/1998	12:43:00	0.6936	33
07/28/1998	12:43:00	0.6937	33
07/28/1998	12:43:59	0.6936	33
07/28/1998	12:43:59	0.6934	33
07/28/1998	12:43:59	0.6935	33
07/28/1998	12:43:59	0.6937	33
07/28/1998	12:43:59	0.6938	33
07/28/1998	12:43:59	0.6939	33
07/28/1998	12:43:59	0.694	33
07/28/1998	12:45:00	0.6939	33
07/28/1998	12:45:00	0.694	33
07/28/1998	12:45:00	0.6939	33
07/28/1998	12:45:00	0.694	33
07/28/1998	12:45:00	0.6941	33
07/28/1998	12:45:00	0.6942	33
07/28/1998	12:46:00	0.6941	33
07/28/1998	12:46:00	0.694	33
07/28/1998	12:46:00	0.6939	33
07/28/1998	12:46:00	0.6941	33
07/28/1998	12:46:00	0.694	33
07/28/1998	12:46:59	0.6942	33
07/28/1998	12:46:59	0.6943	33
07/28/1998	12:48:00	0.6945	33
07/28/1998	12:48:00	0.6946	33
07/28/1998	12:48:00	0.6943	33
07/28/1998	12:48:00	0.6945	33
07/28/1998	12:49:00	0.6944	33
07/28/1998	12:49:00	0.6943	33
07/28/1998	12:49:00	0.694	33
07/28/1998	12:49:00	0.6942	33
07/28/1998	12:49:59	0.6941	33
07/28/1998	12:49:59	0.694	33
07/28/1998	12:50:59	0.6941	33
07/28/1998	12:50:59	0.6942	33
07/28/1998	12:50:59	0.6941	33
07/28/1998	12:52:00	0.6943	33
07/28/1998	12:53:00	0.6945	33
07/28/1998	12:53:00	0.6942	33
07/28/1998	12:53:59	0.6945	33
07/28/1998	12:53:59	0.6943	33
07/28/1998	12:53:59	0.6944	33
07/28/1998	12:53:59	0.6945	33
07/28/1998	12:55:00	0.6942	33
07/28/1998	12:55:00	0.694	33
07/28/1998	12:55:00	0.6939	33
07/28/1998	12:55:00	0.694	33
07/28/1998	12:55:00	0.6939	33
07/28/1998	12:55:00	0.694	33
07/28/1998	12:56:00	0.6939	33
07/28/1998	12:56:59	0.694	33
07/28/1998	12:56:59	0.6939	33
07/28/1998	12:58:00	0.6936	33
07/28/1998	12:58:00	0.6937	33
07/28/1998	12:58:00	0.6938	33
07/28/1998	12:59:59	0.6937	33
07/28/1998	12:59:59	0.6938	33
07/28/1998	12:59:59	0.6937	33
07/28/1998	12:59:59	0.6936	33
07/28/1998	13:02:59	0.6935	33
07/28/1998	13:02:59	0.6936	33
07/28/1998	13:04:00	0.6935	33
07/28/1998	13:04:00	0.6936	33
07/28/1998	13:04:00	0.6937	33
07/28/1998	13:05:00	0.6936	33
07/28/1998	13:05:00	0.6937	33
07/28/1998	13:05:00	0.6938	33
07/28/1998	13:05:00	0.6937	33
07/28/1998	13:05:00	0.6938	33
07/28/1998	13:05:59	0.6937	33
07/28/1998	13:06:59	0.6939	33
07/28/1998	13:08:00	0.694	33
07/28/1998	13:08:00	0.6941	33
07/28/1998	13:08:00	0.694	33
07/28/1998	13:09:00	0.6941	33
07/28/1998	13:09:59	0.6942	33
07/28/1998	13:09:59	0.6944	33
07/28/1998	13:09:59	0.6945	33
07/28/1998	13:11:00	0.6946	33
07/28/1998	13:11:00	0.6945	33
07/28/1998	13:11:00	0.6946	33
07/28/1998	13:11:00	0.6947	33
07/28/1998	13:11:00	0.6946	33
07/28/1998	13:12:00	0.6945	33
07/28/1998	13:12:00	0.6946	33
07/28/1998	13:12:59	0.6945	33
07/28/1998	13:14:00	0.6943	33
07/28/1998	13:15:00	0.6942	33
07/28/1998	13:15:59	0.694	33
07/28/1998	13:18:00	0.6939	33
07/28/1998	13:18:00	0.6937	33
07/28/1998	13:18:59	0.6936	33
07/28/1998	13:18:59	0.6937	33
07/28/1998	13:18:59	0.6938	33
07/28/1998	13:21:59	0.694	33
07/28/1998	13:22:59	0.6939	33
07/28/1998	13:24:00	0.694	33
07/28/1998	13:24:00	0.6941	33
07/28/1998	13:24:00	0.6942	33
07/28/1998	13:25:00	0.6943	33
07/28/1998	13:25:00	0.6942	33
07/28/1998	13:25:59	0.6943	33
07/28/1998	13:25:59	0.6942	33
07/28/1998	13:25:59	0.6941	33
07/28/1998	13:27:00	0.6943	33
07/28/1998	13:27:00	0.6944	33
07/28/1998	13:27:00	0.6942	33
07/28/1998	13:28:00	0.6945	33
07/28/1998	13:28:00	0.6948	33
07/28/1998	13:28:00	0.6946	33
07/28/1998	13:28:59	0.6948	33
07/28/1998	13:28:59	0.6946	33
07/28/1998	13:30:00	0.6947	33
07/28/1998	13:30:00	0.6948	33
07/28/1998	13:30:00	0.6949	33
07/28/1998	13:31:00	0.6948	33
07/28/1998	13:31:00	0.6949	33
07/28/1998	13:31:00	0.695	33
07/28/1998	13:31:00	0.6953	33
07/28/1998	13:31:00	0.6954	33
07/28/1998	13:31:00	0.6952	33
07/28/1998	13:31:00	0.695	33
07/28/1998	13:31:00	0.6951	33
07/28/1998	13:31:59	0.6953	33
07/28/1998	13:31:59	0.6951	33
07/28/1998	13:31:59	0.6953	33
07/28/1998	13:31:59	0.6955	33
07/28/1998	13:33:00	0.6952	33
07/28/1998	13:33:00	0.6953	33
07/28/1998	13:33:00	0.6953	33
07/28/1998	13:33:00	0.6954	33
07/28/1998	13:34:00	0.6955	33
07/28/1998	13:34:00	0.6958	33
07/28/1998	13:34:59	0.6956	33
07/28/1998	13:34:59	0.6958	33
07/28/1998	13:35:59	0.6957	33
07/28/1998	13:35:59	0.6958	33
07/28/1998	13:35:59	0.696	33
07/28/1998	13:35:59	0.6961	33
07/28/1998	13:35:59	0.6962	33
07/28/1998	13:37:00	0.6963	33
07/28/1998	13:37:00	0.6964	33
07/28/1998	13:37:00	0.6963	33
07/28/1998	13:37:00	0.6962	33
07/28/1998	13:38:00	0.6963	33
07/28/1998	13:38:00	0.6962	33
07/28/1998	13:38:00	0.6963	33
07/28/1998	13:38:59	0.6962	33
07/28/1998	13:40:00	0.696	33
07/28/1998	13:40:00	0.6959	33
07/28/1998	13:40:00	0.6958	33
07/28/1998	13:41:00	0.6959	33
07/28/1998	13:41:00	0.696	33
07/28/1998	13:41:00	0.6962	33
07/28/1998	13:41:59	0.6961	33
07/28/1998	13:43:00	0.696	33
07/28/1998	13:43:00	0.6961	33
07/28/1998	13:43:00	0.6962	33
07/28/1998	13:44:00	0.696	33
07/28/1998	13:44:00	0.6961	33
07/28/1998	13:44:00	0.6962	33
07/28/1998	13:44:00	0.6961	33
07/28/1998	13:44:59	0.6962	33
07/28/1998	13:44:59	0.696	33
07/28/1998	13:46:00	0.6962	33
07/28/1998	13:46:00	0.6961	33
07/28/1998	13:46:00	0.6962	33
07/28/1998	13:46:00	0.6961	33
07/28/1998	13:46:00	0.696	33
07/28/1998	13:46:00	0.6961	33
07/28/1998	13:47:00	0.6962	33
07/28/1998	13:47:00	0.6963	33
07/28/1998	13:47:00	0.6964	33
07/28/1998	13:47:00	0.6962	33
07/28/1998	13:47:59	0.6961	33
07/28/1998	13:47:59	0.6962	33
07/28/1998	13:47:59	0.6963	33
07/28/1998	13:49:00	0.6964	33
07/28/1998	13:49:00	0.6963	33
07/28/1998	13:49:00	0.6964	33
07/28/1998	13:50:00	0.6966	33
07/28/1998	13:50:00	0.6965	33
07/28/1998	13:50:00	0.6965	33
07/28/1998	13:50:00	0.6964	33
07/28/1998	13:50:00	0.6963	33
07/28/1998	13:50:00	0.6962	33
07/28/1998	13:50:59	0.6963	33
07/28/1998	13:50:59	0.6964	33
07/28/1998	13:50:59	0.6965	33
07/28/1998	13:50:59	0.6963	33
07/28/1998	13:51:59	0.6965	33
07/28/1998	13:51:59	0.6963	33
07/28/1998	13:51:59	0.6962	33
07/28/1998	13:51:59	0.6961	33
07/28/1998	13:53:00	0.696	33
07/28/1998	13:53:00	0.6958	33
07/28/1998	13:53:00	0.696	33
07/28/1998	13:54:00	0.6958	33
07/28/1998	13:54:00	0.6956	33
07/28/1998	13:54:00	0.6955	33
07/28/1998	13:54:00	0.6954	33
07/28/1998	13:54:00	0.6957	33
07/28/1998	13:54:59	0.6953	33
07/28/1998	13:54:59	0.6955	33
07/28/1998	13:54:59	0.6956	33
07/28/1998	13:54:59	0.6958	33
07/28/1998	13:54:59	0.6955	33
07/28/1998	13:54:59	0.6956	33
07/28/1998	13:56:00	0.6955	33
07/28/1998	13:56:00	0.6954	33
07/28/1998	13:56:00	0.6955	33
07/28/1998	13:56:00	0.6956	33
07/28/1998	13:56:00	0.6957	33
07/28/1998	13:57:00	0.6959	33
07/28/1998	13:57:00	0.6958	33
07/28/1998	13:57:00	0.6959	33
07/28/1998	13:57:00	0.696	33
07/28/1998	13:57:00	0.6962	33
07/28/1998	13:57:00	0.6961	33
07/28/1998	13:57:59	0.696	33
07/28/1998	13:57:59	0.6961	33
07/28/1998	13:57:59	0.6962	33
07/28/1998	13:57:59	0.696	33
07/28/1998	13:57:59	0.6959	33
07/28/1998	13:57:59	0.696	33
07/28/1998	13:57:59	0.6961	33
07/28/1998	13:57:59	0.696	33
07/28/1998	13:57:59	0.6959	33
07/28/1998	13:59:00	0.696	33
07/28/1998	13:59:00	0.6961	33
07/28/1998	13:59:00	0.6962	33
07/28/1998	13:59:00	0.6963	33
07/28/1998	13:59:00	0.6962	33
07/28/1998	13:59:00	0.6961	33
07/28/1998	13:59:00	0.6962	33
07/28/1998	13:59:00	0.6961	49
07/31/1998	17:29:59	0.6961	73
07/31/1998	17:29:59	0.6962	65
07/31/1998	17:32:00	0.6971	65
07/31/1998	17:32:00	0.6972	65
07/31/1998	17:32:59	0.6981	65
07/31/1998	17:32:59	0.6964	65
07/31/1998	17:34:00	0.6981	65
07/31/1998	17:34:00	0.697	65
07/31/1998	17:34:00	0.6981	65
07/31/1998	17:34:00	0.6988	65
07/31/1998	17:35:00	0.697	65
07/31/1998	17:35:59	0.6988	65
07/31/1998	17:35:59	0.699	65
07/31/1998	17:36:59	0.699	65
07/31/1998	17:36:59	0.6986	65
07/31/1998	17:39:00	0.698	65
07/31/1998	17:39:00	0.6998	65
07/31/1998	17:39:59	0.7002	65
07/31/1998	17:39:59	0.6998	65
07/31/1998	17:41:00	0.699	65
07/31/1998	17:42:00	0.7009	65
07/31/1998	17:44:00	0.7007	65
07/31/1998	17:44:00	0.7009	65
07/31/1998	17:44:00	0.701	65
07/31/1998	17:44:00	0.7013	65
07/31/1998	17:45:59	0.702	65
07/31/1998	17:45:59	0.7025	65
07/31/1998	17:45:59	0.7019	65
07/31/1998	17:48:00	0.7019	65
07/31/1998	17:48:00	0.704	65
07/31/1998	17:48:59	0.7	65
07/31/1998	17:48:59	0.7007	65
07/31/1998	17:49:59	0.7014	65
07/31/1998	17:51:00	0.7	65
07/31/1998	17:55:00	0.7009	65
07/31/1998	17:55:59	0.7027	65
07/31/1998	17:57:00	0.7002	65
07/31/1998	17:58:00	0.7	65
07/31/1998	17:58:00	0.7008	65
07/31/1998	18:01:00	0.7019	65
07/31/1998	18:04:00	0.7015	65
07/31/1998	18:04:59	0.701	65
07/31/1998	18:07:00	0.7009	65
07/31/1998	18:10:00	0.701	65
07/31/1998	18:11:59	0.7015	65
07/31/1998	18:14:00	0.701	65
07/31/1998	18:16:00	0.7008	65
07/31/1998	18:17:00	0.7008	65
07/31/1998	18:17:59	0.7005	65
07/31/1998	18:20:00	0.6997	65
07/31/1998	18:27:00	0.6997	65
07/31/1998	18:30:00	0.7006	65
07/31/1998	18:30:00	0.7012	65
07/31/1998	18:30:00	0.7	65
07/31/1998	18:30:59	0.7	65
07/31/1998	18:32:00	0.6993	65
07/31/1998	18:33:00	0.6993	65
07/31/1998	18:36:00	0.7001	65
07/31/1998	18:36:59	0.7	65
07/31/1998	18:36:59	0.7001	65
07/31/1998	18:40:00	0.6997	65
07/31/1998	18:52:00	0.699	65
07/31/1998	18:53:00	0.6988	65
07/31/1998	18:53:59	0.6988	65
07/31/1998	18:53:59	0.6986	65
07/31/1998	18:59:59	0.6989	65
07/31/1998	18:59:59	0.6988	65
07/31/1998	19:01:00	0.6987	65
07/31/1998	19:02:00	0.6987	65
07/31/1998	19:12:00	0.7	65
07/31/1998	19:12:00	0.7014	65
07/31/1998	19:12:59	0.7001	65
07/31/1998	19:14:00	0.7	65
07/31/1998	19:17:00	0.7006	65
07/31/1998	19:18:00	0.7006	65
07/31/1998	19:18:59	0.7006	65
07/31/1998	19:21:59	0.7012	65
07/31/1998	19:22:59	0.7014	65
07/31/1998	19:25:00	0.7002	65
07/31/1998	19:28:59	0.7012	65
07/31/1998	19:31:00	0.7018	65
07/31/1998	19:34:59	0.7008	65
07/31/1998	19:38:00	0.7002	65
07/31/1998	19:38:59	0.7002	65
07/31/1998	19:41:00	0.7001	65
07/31/1998	19:51:59	0.6995	65
07/31/1998	19:53:00	0.6995	65
07/31/1998	19:54:00	0.7	65
07/31/1998	19:54:59	0.7	65
07/31/1998	20:00:59	0.7002	65
07/31/1998	20:03:00	0.7002	65
07/31/1998	20:03:59	0.7002	65
07/31/1998	20:13:00	0.7	65
07/31/1998	20:34:00	0.6997	65
07/31/1998	20:35:59	0.7	65
07/31/1998	20:35:59	0.7002	65
07/31/1998	20:39:59	0.7007	65
07/31/1998	20:45:59	0.7	65
07/31/1998	20:55:59	0.7005	65
07/31/1998	21:03:00	0.6997	65
07/31/1998	21:10:00	0.6995	65
07/31/1998	21:14:00	0.6994	65
07/31/1998	21:29:00	0.699	65
07/31/1998	21:48:00	0.6982	65
07/31/1998	21:52:00	0.698	65
07/31/1998	21:59:00	0.6978	65
07/31/1998	21:59:59	0.6977	65
07/31/1998	22:01:00	0.6975	65
07/31/1998	22:05:59	0.6976	65
07/31/1998	22:05:59	0.6975	65
07/31/1998	22:06:59	0.6974	65
07/31/1998	22:08:00	0.6976	65
07/31/1998	22:08:00	0.6973	65
07/31/1998	22:15:00	0.6971	65
07/31/1998	22:22:59	0.6971	65
07/31/1998	22:24:00	0.6975	65
07/31/1998	22:25:00	0.6975	65
07/31/1998	22:33:00	0.6972	65
07/31/1998	22:35:59	0.6974	65
07/31/1998	22:38:59	0.6973	65
07/31/1998	22:47:00	0.6973	65
07/31/1998	22:47:59	0.697	65
07/31/1998	22:56:00	0.697	65
07/31/1998	22:59:00	0.6967	65
07/31/1998	23:00:59	0.697	65
07/31/1998	23:06:00	0.697	65
07/31/1998	23:06:00	0.6967	65
07/31/1998	23:06:59	0.6969	65
07/31/1998	23:07:59	0.6971	65
07/31/1998	23:12:00	0.6967	65
07/31/1998	23:13:00	0.6967	65
07/31/1998	23:13:00	0.6971	65
07/31/1998	23:13:59	0.6973	65
07/31/1998	23:15:00	0.6972	65
07/31/1998	23:18:00	0.6973	65
07/31/1998	23:18:00	0.6975	65
07/31/1998	23:19:00	0.6975	65
07/31/1998	23:19:59	0.6975	65
07/31/1998	23:31:00	0.6977	65
07/31/1998	23:31:00	0.6978	65
07/31/1998	23:32:00	0.6985	65
07/31/1998	23:39:00	0.6993	65
07/31/1998	23:42:00	0.7	65
07/31/1998	23:51:00	0.6984	65
07/31/1998	23:54:00	0.697	65
07/31/1998	23:55:59	0.6975	65
07/31/1998	00:01:00	0.6981	65
07/31/1998	00:04:00	0.6983	65
07/31/1998	00:04:00	0.6984	65
07/31/1998	00:08:00	0.6988	65
07/31/1998	00:14:59	0.6984	65
07/31/1998	00:29:00	0.6976	65
07/31/1998	00:33:00	0.6972	65
07/31/1998	00:33:59	0.6974	65
07/31/1998	00:34:59	0.6974	65
07/31/1998	00:34:59	0.6973	65
07/31/1998	00:37:59	0.697	65
07/31/1998	00:46:00	0.6969	65
07/31/1998	00:46:59	0.6967	65
07/31/1998	00:48:00	0.6967	65
07/31/1998	00:49:00	0.6966	65
07/31/1998	00:49:00	0.6965	65
07/31/1998	00:50:59	0.6966	65
07/31/1998	00:53:00	0.6962	65
07/31/1998	00:56:00	0.6963	65
07/31/1998	00:58:00	0.6958	65
07/31/1998	00:59:59	0.6953	65
07/31/1998	01:01:00	0.6953	65
07/31/1998	01:01:00	0.6962	65
07/31/1998	01:01:00	0.6952	65
07/31/1998	01:01:00	0.6951	65
07/31/1998	01:01:00	0.695	65
07/31/1998	01:02:00	0.6944	65
07/31/1998	01:02:00	0.6942	65
07/31/1998	01:02:00	0.6941	65
07/31/1998	01:02:59	0.6933	65
07/31/1998	01:04:00	0.6937	65
07/31/1998	01:08:00	0.6933	65
07/31/1998	01:09:00	0.694	65
07/31/1998	01:09:00	0.6946	65
07/31/1998	01:09:59	0.6938	65
07/31/1998	01:12:59	0.6936	65
07/31/1998	01:12:59	0.6935	65
07/31/1998	01:12:59	0.6936	65
07/31/1998	01:17:00	0.6935	65
07/31/1998	01:21:00	0.6936	65
07/31/1998	01:25:00	0.6937	65
07/31/1998	01:25:59	0.6937	65
07/31/1998	01:28:00	0.6937	65
07/31/1998	01:28:00	0.6936	65
07/31/1998	01:28:59	0.6936	65
07/31/1998	01:28:59	0.6934	65
07/31/1998	01:28:59	0.6933	65
07/31/1998	01:30:00	0.6932	65
07/31/1998	01:30:00	0.693	65
07/31/1998	01:30:00	0.6928	65
07/31/1998	01:30:00	0.6926	65
07/31/1998	01:31:00	0.6927	65
07/31/1998	01:31:00	0.6923	65
07/31/1998	01:31:00	0.6922	65
07/31/1998	01:33:00	0.6924	65
07/31/1998	01:44:00	0.6924	65
07/31/1998	01:44:59	0.6924	65
07/31/1998	01:49:00	0.6924	65
07/31/1998	01:50:59	0.6927	65
07/31/1998	01:50:59	0.6928	65
07/31/1998	01:51:59	0.6924	65
07/31/1998	01:51:59	0.6921	65
07/31/1998	01:53:00	0.692	65
07/31/1998	01:54:00	0.692	65
07/31/1998	01:54:00	0.6919	65
07/31/1998	01:54:00	0.6918	65
07/31/1998	01:54:59	0.6918	65
07/31/1998	01:54:59	0.6915	65
07/31/1998	01:56:00	0.6914	65
07/31/1998	01:56:00	0.6912	65
07/31/1998	01:56:00	0.691	65
07/31/1998	01:56:00	0.6918	65
07/31/1998	01:57:59	0.6908	65
07/31/1998	01:57:59	0.6905	65
07/31/1998	02:00:00	0.6907	65
07/31/1998	02:03:00	0.691	65
07/31/1998	02:03:59	0.6905	65
07/31/1998	02:03:59	0.6904	65
07/31/1998	02:03:59	0.6903	65
07/31/1998	02:04:59	0.6903	65
07/31/1998	02:04:59	0.6902	65
07/31/1998	02:04:59	0.6901	65
07/31/1998	02:04:59	0.69	65
07/31/1998	02:06:00	0.6896	65
07/31/1998	02:06:59	0.6896	65
07/31/1998	02:06:59	0.6898	65
07/31/1998	02:07:59	0.6892	65
07/31/1998	02:07:59	0.6891	65
07/31/1998	02:07:59	0.689	65
07/31/1998	02:09:00	0.6891	65
07/31/1998	02:10:59	0.6895	65
07/31/1998	02:12:00	0.6895	65
07/31/1998	02:13:00	0.689	65
07/31/1998	02:13:00	0.6895	65
07/31/1998	02:13:59	0.6894	65
07/31/1998	02:16:00	0.6893	65
07/31/1998	02:16:00	0.689	65
07/31/1998	02:18:00	0.6893	65
07/31/1998	02:19:00	0.6893	65
07/31/1998	02:19:00	0.6891	65
07/31/1998	02:19:59	0.6893	65
07/31/1998	02:20:59	0.6893	65
07/31/1998	02:26:59	0.69	65
07/31/1998	02:28:00	0.69	65
07/31/1998	02:29:59	0.6902	65
07/31/1998	02:38:00	0.6911	65
07/31/1998	02:41:00	0.691	65
07/31/1998	02:41:00	0.6903	65
07/31/1998	02:42:59	0.6906	65
07/31/1998	02:42:59	0.6903	65
07/31/1998	02:42:59	0.6902	65
07/31/1998	02:44:00	0.6902	65
07/31/1998	02:45:00	0.6902	65
07/31/1998	02:45:00	0.69	65
07/31/1998	02:45:59	0.69	65
07/31/1998	02:54:00	0.69	65
07/31/1998	02:57:00	0.6897	65
07/31/1998	02:57:00	0.6895	65
07/31/1998	02:58:00	0.6897	65
07/31/1998	03:00:00	0.6894	65
07/31/1998	03:00:00	0.6893	65
07/31/1998	03:04:00	0.6893	65
07/31/1998	03:07:00	0.6893	65
07/31/1998	03:08:59	0.6892	65
07/31/1998	03:11:59	0.6891	65
07/31/1998	03:16:00	0.6893	65
07/31/1998	03:16:00	0.6892	65
07/31/1998	03:17:00	0.6891	65
07/31/1998	03:17:00	0.689	65
07/31/1998	03:33:59	0.69	65
07/31/1998	03:33:59	0.6899	65
07/31/1998	03:33:59	0.6898	65
07/31/1998	03:39:00	0.6895	65
07/31/1998	03:42:00	0.6895	65
07/31/1998	03:43:59	0.6898	65
07/31/1998	03:45:00	0.6897	65
07/31/1998	03:59:00	0.6896	65
07/31/1998	03:59:59	0.6897	65
07/31/1998	03:59:59	0.6896	65
07/31/1998	04:02:59	0.6892	65
07/31/1998	04:04:00	0.6895	65
07/31/1998	04:05:00	0.6896	65
07/31/1998	04:06:59	0.6892	65
07/31/1998	04:18:59	0.69	65
07/31/1998	04:21:59	0.69	65
07/31/1998	04:27:00	0.6896	65
07/31/1998	04:27:00	0.6895	65
07/31/1998	04:28:59	0.6892	65
07/31/1998	04:28:59	0.6891	65
07/31/1998	04:28:59	0.689	65
07/31/1998	04:30:00	0.6886	65
07/31/1998	04:31:00	0.6884	65
07/31/1998	04:33:00	0.6886	65
07/31/1998	04:37:00	0.6889	65
07/31/1998	04:40:00	0.6887	65
07/31/1998	04:40:00	0.6886	65
07/31/1998	04:51:59	0.6891	65
07/31/1998	04:51:59	0.6888	65
07/31/1998	04:53:00	0.6885	65
07/31/1998	04:53:00	0.6883	65
07/31/1998	04:54:59	0.6883	65
07/31/1998	04:56:00	0.6882	65
07/31/1998	04:57:00	0.6881	65
07/31/1998	04:57:00	0.688	65
07/31/1998	04:57:59	0.6875	65
07/31/1998	04:59:00	0.6873	65
07/31/1998	05:02:00	0.6872	65
07/31/1998	05:02:00	0.687	65
07/31/1998	05:02:00	0.6868	65
07/31/1998	05:03:00	0.6865	65
07/31/1998	05:03:00	0.6863	65
07/31/1998	05:03:00	0.6862	65
07/31/1998	05:03:00	0.6861	65
07/31/1998	05:03:59	0.6865	65
07/31/1998	05:04:59	0.6862	65
07/31/1998	05:04:59	0.6865	65
07/31/1998	05:06:00	0.6865	65
07/31/1998	05:06:59	0.6872	65
07/31/1998	05:10:59	0.6867	65
07/31/1998	05:13:00	0.6868	65
07/31/1998	05:13:59	0.6868	65
07/31/1998	05:15:00	0.6867	65
07/31/1998	05:16:59	0.6865	65
07/31/1998	05:16:59	0.6868	65
07/31/1998	05:18:00	0.6862	65
07/31/1998	05:18:00	0.6861	65
07/31/1998	05:19:00	0.6863	65
07/31/1998	05:22:00	0.6863	65
07/31/1998	05:23:00	0.6863	65
07/31/1998	05:23:59	0.6863	65
07/31/1998	05:23:59	0.6861	65
07/31/1998	05:23:59	0.686	65
07/31/1998	05:26:00	0.6858	65
07/31/1998	05:26:59	0.6861	65
07/31/1998	05:26:59	0.686	65
07/31/1998	05:29:59	0.6866	65
07/31/1998	05:34:00	0.6862	65
07/31/1998	05:35:00	0.6862	65
07/31/1998	05:35:59	0.6866	65
07/31/1998	05:35:59	0.686	65
07/31/1998	05:36:59	0.6862	65
07/31/1998	05:36:59	0.6858	65
07/31/1998	05:39:00	0.6858	65
07/31/1998	05:51:00	0.6868	65
07/31/1998	06:04:59	0.6875	65
07/31/1998	06:14:00	0.6892	65
07/31/1998	06:14:59	0.6892	65
07/31/1998	06:14:59	0.6889	65
07/31/1998	06:17:00	0.689	65
07/31/1998	06:17:59	0.6889	65
07/31/1998	06:19:00	0.6892	65
07/31/1998	06:19:00	0.6895	65
07/31/1998	06:20:59	0.6892	65
07/31/1998	06:24:00	0.6891	65
07/31/1998	06:26:00	0.689	65
07/31/1998	06:33:59	0.6895	65
07/31/1998	06:36:59	0.6895	65
07/31/1998	06:43:59	0.689	65
07/31/1998	06:46:00	0.689	65
07/31/1998	06:48:00	0.6889	65
07/31/1998	06:50:59	0.6891	65
07/31/1998	06:53:59	0.6891	65
07/31/1998	06:58:00	0.6891	65
07/31/1998	07:04:00	0.6893	81
07/31/1998	07:19:59	0.6893	41
07/31/1998	07:19:59	0.6894	33
07/31/1998	07:19:59	0.6895	33
07/31/1998	07:19:59	0.6896	33
07/31/1998	07:19:59	0.6897	33
07/31/1998	07:19:59	0.6893	33
07/31/1998	07:19:59	0.6897	33
07/31/1998	07:19:59	0.6896	33
07/31/1998	07:19:59	0.6895	33
07/31/1998	07:21:00	0.6896	33
07/31/1998	07:21:00	0.6897	33
07/31/1998	07:21:00	0.6898	33
07/31/1998	07:21:00	0.6899	33
07/31/1998	07:21:00	0.69	33
07/31/1998	07:21:00	0.6901	33
07/31/1998	07:21:00	0.6902	33
07/31/1998	07:21:59	0.6903	33
07/31/1998	07:21:59	0.6904	33
07/31/1998	07:21:59	0.6905	33
07/31/1998	07:21:59	0.6904	33
07/31/1998	07:21:59	0.6903	33
07/31/1998	07:21:59	0.6902	33
07/31/1998	07:21:59	0.6901	33
07/31/1998	07:21:59	0.69	33
07/31/1998	07:22:59	0.6899	33
07/31/1998	07:22:59	0.6898	33
07/31/1998	07:22:59	0.6899	33
07/31/1998	07:22:59	0.69	33
07/31/1998	07:24:00	0.6901	33
07/31/1998	07:24:00	0.69	33
07/31/1998	07:24:00	0.6899	33
07/31/1998	07:25:00	0.69	33
07/31/1998	07:25:00	0.6901	33
07/31/1998	07:25:00	0.6902	33
07/31/1998	07:25:59	0.6903	33
07/31/1998	07:25:59	0.6902	33
07/31/1998	07:25:59	0.6903	33
07/31/1998	07:25:59	0.6904	33
07/31/1998	07:25:59	0.6905	33
07/31/1998	07:25:59	0.6908	33
07/31/1998	07:25:59	0.6907	33
07/31/1998	07:25:59	0.6908	33
07/31/1998	07:27:00	0.6909	33
07/31/1998	07:27:00	0.6908	33
07/31/1998	07:27:00	0.6909	33
07/31/1998	07:27:00	0.691	33
07/31/1998	07:27:00	0.6911	33
07/31/1998	07:27:00	0.691	33
07/31/1998	07:27:00	0.6912	33
07/31/1998	07:28:00	0.6913	33
07/31/1998	07:28:59	0.6914	33
07/31/1998	07:28:59	0.6915	33
07/31/1998	07:28:59	0.6916	33
07/31/1998	07:28:59	0.6917	33
07/31/1998	07:28:59	0.6918	33
07/31/1998	07:28:59	0.6919	33
07/31/1998	07:28:59	0.6918	33
07/31/1998	07:28:59	0.6917	33
07/31/1998	07:28:59	0.6915	33
07/31/1998	07:28:59	0.6913	33
07/31/1998	07:28:59	0.6914	33
07/31/1998	07:30:00	0.6915	33
07/31/1998	07:30:00	0.6916	33
07/31/1998	07:30:00	0.6914	33
07/31/1998	07:30:00	0.6913	33
07/31/1998	07:31:00	0.6914	33
07/31/1998	07:31:00	0.6916	33
07/31/1998	07:31:00	0.6914	33
07/31/1998	07:31:00	0.6913	33
07/31/1998	07:31:59	0.6914	33
07/31/1998	07:31:59	0.6915	33
07/31/1998	07:31:59	0.6913	33
07/31/1998	07:31:59	0.6912	33
07/31/1998	07:31:59	0.6914	33
07/31/1998	07:33:00	0.6913	33
07/31/1998	07:33:00	0.6914	33
07/31/1998	07:33:00	0.6915	33
07/31/1998	07:33:00	0.6914	33
07/31/1998	07:33:00	0.6915	33
07/31/1998	07:33:00	0.6914	33
07/31/1998	07:34:00	0.6915	33
07/31/1998	07:34:00	0.6913	33
07/31/1998	07:34:00	0.6914	33
07/31/1998	07:34:00	0.6913	33
07/31/1998	07:34:59	0.6914	33
07/31/1998	07:34:59	0.6915	33
07/31/1998	07:34:59	0.6916	33
07/31/1998	07:34:59	0.6917	33
07/31/1998	07:34:59	0.6916	33
07/31/1998	07:34:59	0.6917	33
07/31/1998	07:35:59	0.6916	33
07/31/1998	07:35:59	0.6917	33
07/31/1998	07:35:59	0.6916	33
07/31/1998	07:35:59	0.6915	33
07/31/1998	07:35:59	0.6913	33
07/31/1998	07:35:59	0.6914	33
07/31/1998	07:35:59	0.6913	33
07/31/1998	07:37:00	0.6915	33
07/31/1998	07:37:00	0.6914	33
07/31/1998	07:37:00	0.6915	33
07/31/1998	07:37:00	0.6914	33
07/31/1998	07:38:00	0.6913	33
07/31/1998	07:38:00	0.6914	33
07/31/1998	07:38:00	0.6912	33
07/31/1998	07:38:59	0.6913	33
07/31/1998	07:38:59	0.6912	33
07/31/1998	07:40:00	0.6911	33
07/31/1998	07:40:00	0.6912	33
07/31/1998	07:40:00	0.6913	33
07/31/1998	07:41:00	0.6914	33
07/31/1998	07:41:00	0.6913	33
07/31/1998	07:41:00	0.6915	33
07/31/1998	07:41:59	0.6913	33
07/31/1998	07:41:59	0.6915	33
07/31/1998	07:43:00	0.6916	33
07/31/1998	07:44:00	0.6915	33
07/31/1998	07:44:00	0.6914	33
07/31/1998	07:44:00	0.6915	33
07/31/1998	07:44:59	0.6914	33
07/31/1998	07:44:59	0.6915	33
07/31/1998	07:44:59	0.6916	33
07/31/1998	07:46:00	0.6915	33
07/31/1998	07:47:00	0.6917	33
07/31/1998	07:47:59	0.6916	33
07/31/1998	07:47:59	0.6917	33
07/31/1998	07:49:00	0.6916	33
07/31/1998	07:50:00	0.692	33
07/31/1998	07:50:00	0.6921	33
07/31/1998	07:50:00	0.6922	33
07/31/1998	07:50:00	0.692	33
07/31/1998	07:50:00	0.6921	33
07/31/1998	07:50:59	0.6922	33
07/31/1998	07:50:59	0.6921	33
07/31/1998	07:50:59	0.692	33
07/31/1998	07:50:59	0.6922	33
07/31/1998	07:50:59	0.6921	33
07/31/1998	07:50:59	0.692	33
07/31/1998	07:51:59	0.6921	33
07/31/1998	07:51:59	0.6922	33
07/31/1998	07:51:59	0.6923	33
07/31/1998	07:51:59	0.6922	33
07/31/1998	07:51:59	0.6921	33
07/31/1998	07:51:59	0.692	33
07/31/1998	07:51:59	0.6921	33
07/31/1998	07:53:00	0.692	33
07/31/1998	07:53:00	0.6918	33
07/31/1998	07:53:00	0.6917	33
07/31/1998	07:54:00	0.6916	33
07/31/1998	07:54:00	0.6917	33
07/31/1998	07:54:00	0.6916	33
07/31/1998	07:54:00	0.6915	33
07/31/1998	07:54:00	0.6914	33
07/31/1998	07:56:00	0.6915	33
07/31/1998	07:57:00	0.6914	33
07/31/1998	07:57:00	0.6915	33
07/31/1998	07:57:00	0.6914	33
07/31/1998	07:57:00	0.6915	33
07/31/1998	07:57:00	0.6914	33
07/31/1998	07:57:00	0.6915	33
07/31/1998	07:57:59	0.6916	33
07/31/1998	07:57:59	0.6915	33
07/31/1998	07:57:59	0.6916	33
07/31/1998	07:59:00	0.6917	33
07/31/1998	08:00:00	0.6916	33
07/31/1998	08:00:00	0.6917	33
07/31/1998	08:00:00	0.6916	33
07/31/1998	08:00:59	0.6917	33
07/31/1998	08:00:59	0.6918	33
07/31/1998	08:02:00	0.6919	33
07/31/1998	08:02:00	0.6918	33
07/31/1998	08:02:00	0.6919	33
07/31/1998	08:02:00	0.692	33
07/31/1998	08:02:00	0.6921	33
07/31/1998	08:02:00	0.692	33
07/31/1998	08:03:00	0.6921	33
07/31/1998	08:03:00	0.6922	33
07/31/1998	08:03:00	0.6923	33
07/31/1998	08:03:00	0.6922	33
07/31/1998	08:03:00	0.6921	33
07/31/1998	08:03:00	0.692	33
07/31/1998	08:03:00	0.6921	33
07/31/1998	08:03:59	0.692	33
07/31/1998	08:04:59	0.6922	33
07/31/1998	08:04:59	0.6923	33
07/31/1998	08:04:59	0.6924	33
07/31/1998	08:04:59	0.6923	33
07/31/1998	08:06:00	0.6924	33
07/31/1998	08:06:00	0.6922	33
07/31/1998	08:06:59	0.6923	33
07/31/1998	08:06:59	0.6922	33
07/31/1998	08:07:59	0.6921	33
07/31/1998	08:07:59	0.6919	33
07/31/1998	08:07:59	0.6918	33
07/31/1998	08:07:59	0.6916	33
07/31/1998	08:09:00	0.6917	33
07/31/1998	08:09:00	0.6916	33
07/31/1998	08:09:00	0.6915	33
07/31/1998	08:09:00	0.6913	33
07/31/1998	08:09:00	0.6912	33
07/31/1998	08:09:00	0.6911	33
07/31/1998	08:10:00	0.6913	33
07/31/1998	08:10:59	0.6912	33
07/31/1998	08:10:59	0.6911	33
07/31/1998	08:10:59	0.691	33
07/31/1998	08:12:00	0.6911	33
07/31/1998	08:12:00	0.6912	33
07/31/1998	08:12:00	0.6911	33
07/31/1998	08:13:00	0.6912	33
07/31/1998	08:13:00	0.6911	33
07/31/1998	08:13:59	0.6912	33
07/31/1998	08:15:00	0.6911	33
07/31/1998	08:15:00	0.6912	33
07/31/1998	08:15:00	0.6911	33
07/31/1998	08:15:00	0.691	33
07/31/1998	08:16:00	0.6909	33
07/31/1998	08:16:00	0.6908	33
07/31/1998	08:16:00	0.691	33
07/31/1998	08:16:00	0.6909	33
07/31/1998	08:16:00	0.6908	33
07/31/1998	08:16:59	0.6909	33
07/31/1998	08:18:00	0.6908	33
07/31/1998	08:18:00	0.6906	33
07/31/1998	08:18:00	0.6905	33
07/31/1998	08:18:00	0.6907	33
07/31/1998	08:19:00	0.6906	33
07/31/1998	08:19:00	0.6907	33
07/31/1998	08:19:00	0.6905	33
07/31/1998	08:19:00	0.6904	33
07/31/1998	08:19:00	0.6903	33
07/31/1998	08:19:59	0.6905	33
07/31/1998	08:19:59	0.6904	33
07/31/1998	08:19:59	0.6903	33
07/31/1998	08:19:59	0.6902	33
07/31/1998	08:19:59	0.6903	33
07/31/1998	08:19:59	0.6902	33
07/31/1998	08:19:59	0.6901	33
07/31/1998	08:20:59	0.69	33
07/31/1998	08:20:59	0.6899	33
07/31/1998	08:20:59	0.6898	33
07/31/1998	08:20:59	0.6899	33
07/31/1998	08:20:59	0.69	33
07/31/1998	08:22:00	0.6899	33
07/31/1998	08:22:00	0.69	33
07/31/1998	08:23:00	0.6899	33
07/31/1998	08:23:00	0.6901	33
07/31/1998	08:23:59	0.69	33
07/31/1998	08:25:00	0.6898	33
07/31/1998	08:26:00	0.6897	33
07/31/1998	08:26:00	0.6896	33
07/31/1998	08:26:00	0.6895	33
07/31/1998	08:26:00	0.6896	33
07/31/1998	08:26:00	0.6895	33
07/31/1998	08:26:00	0.6896	33
07/31/1998	08:26:00	0.6897	33
07/31/1998	08:26:59	0.6895	33
07/31/1998	08:26:59	0.6894	33
07/31/1998	08:26:59	0.6895	33
07/31/1998	08:26:59	0.6896	33
07/31/1998	08:28:00	0.6897	33
07/31/1998	08:28:00	0.6898	33
07/31/1998	08:28:00	0.6897	33
07/31/1998	08:28:00	0.6898	33
07/31/1998	08:28:00	0.6897	33
07/31/1998	08:29:00	0.6896	33
07/31/1998	08:29:00	0.6897	33
07/31/1998	08:29:59	0.6898	33
07/31/1998	08:31:00	0.6897	33
07/31/1998	08:31:00	0.6898	33
07/31/1998	08:31:00	0.6899	33
07/31/1998	08:31:00	0.6897	33
07/31/1998	08:32:00	0.6898	33
07/31/1998	08:32:00	0.6897	33
07/31/1998	08:32:00	0.6895	33
07/31/1998	08:32:00	0.6894	33
07/31/1998	08:34:00	0.6896	33
07/31/1998	08:34:00	0.6897	33
07/31/1998	08:34:00	0.6899	33
07/31/1998	08:34:00	0.69	33
07/31/1998	08:34:00	0.6901	33
07/31/1998	08:35:00	0.6902	33
07/31/1998	08:35:00	0.69	33
07/31/1998	08:35:00	0.6901	33
07/31/1998	08:35:00	0.69	33
07/31/1998	08:35:59	0.6901	33
07/31/1998	08:35:59	0.6902	33
07/31/1998	08:35:59	0.69	33
07/31/1998	08:35:59	0.6903	33
07/31/1998	08:35:59	0.6902	33
07/31/1998	08:35:59	0.6903	33
07/31/1998	08:35:59	0.6904	33
07/31/1998	08:35:59	0.6903	33
07/31/1998	08:36:59	0.6902	33
07/31/1998	08:36:59	0.6903	33
07/31/1998	08:36:59	0.6902	33
07/31/1998	08:36:59	0.6901	33
07/31/1998	08:38:00	0.69	33
07/31/1998	08:38:00	0.6899	33
07/31/1998	08:39:00	0.69	33
07/31/1998	08:39:00	0.6899	33
07/31/1998	08:41:00	0.69	33
07/31/1998	08:41:00	0.6899	33
07/31/1998	08:42:00	0.69	33
07/31/1998	08:42:00	0.6901	33
07/31/1998	08:42:00	0.6902	33
07/31/1998	08:42:59	0.6903	33
07/31/1998	08:42:59	0.6904	33
07/31/1998	08:42:59	0.6905	33
07/31/1998	08:44:00	0.6904	33
07/31/1998	08:44:00	0.6905	33
07/31/1998	08:45:00	0.6904	33
07/31/1998	08:45:00	0.6905	33
07/31/1998	08:45:00	0.6904	33
07/31/1998	08:45:00	0.6905	33
07/31/1998	08:45:00	0.6904	33
07/31/1998	08:45:59	0.6905	33
07/31/1998	08:45:59	0.6904	33
07/31/1998	08:45:59	0.6905	33
07/31/1998	08:45:59	0.6904	33
07/31/1998	08:45:59	0.6903	33
07/31/1998	08:47:00	0.6905	33
07/31/1998	08:48:00	0.6904	33
07/31/1998	08:48:00	0.6905	33
07/31/1998	08:48:00	0.6906	33
07/31/1998	08:48:59	0.6907	33
07/31/1998	08:48:59	0.6906	33
07/31/1998	08:48:59	0.6905	33
07/31/1998	08:48:59	0.6904	33
07/31/1998	08:49:59	0.6907	33
07/31/1998	08:49:59	0.6906	33
07/31/1998	08:49:59	0.6907	33
07/31/1998	08:51:00	0.6905	33
07/31/1998	08:51:00	0.6907	33
07/31/1998	08:51:00	0.6908	33
07/31/1998	08:51:00	0.6907	33
07/31/1998	08:51:59	0.6909	33
07/31/1998	08:51:59	0.691	33
07/31/1998	08:51:59	0.6909	33
07/31/1998	08:51:59	0.6908	33
07/31/1998	08:52:59	0.6907	33
07/31/1998	08:52:59	0.6908	33
07/31/1998	08:52:59	0.6909	33
07/31/1998	08:54:00	0.691	33
07/31/1998	08:54:00	0.6911	33
07/31/1998	08:54:00	0.691	33
07/31/1998	08:55:00	0.6911	33
07/31/1998	08:55:00	0.691	33
07/31/1998	08:55:59	0.6912	33
07/31/1998	08:55:59	0.6913	33
07/31/1998	08:55:59	0.6912	33
07/31/1998	08:57:00	0.691	33
07/31/1998	08:57:00	0.6909	33
07/31/1998	08:57:00	0.6911	33
07/31/1998	08:57:00	0.691	33
07/31/1998	08:58:00	0.6911	33
07/31/1998	08:58:00	0.6913	33
07/31/1998	08:58:00	0.6912	33
07/31/1998	08:58:00	0.691	33
07/31/1998	08:58:59	0.6912	33
07/31/1998	08:58:59	0.6913	33
07/31/1998	08:58:59	0.6914	33
07/31/1998	08:58:59	0.6915	33
07/31/1998	08:58:59	0.6914	33
07/31/1998	08:58:59	0.6913	33
07/31/1998	09:00:00	0.6912	33
07/31/1998	09:00:00	0.6913	33
07/31/1998	09:00:00	0.6914	33
07/31/1998	09:00:00	0.6915	33
07/31/1998	09:01:00	0.6916	33
07/31/1998	09:01:00	0.6915	33
07/31/1998	09:01:00	0.6916	33
07/31/1998	09:01:59	0.6917	33
07/31/1998	09:01:59	0.6916	33
07/31/1998	09:01:59	0.6917	33
07/31/1998	09:03:00	0.6915	33
07/31/1998	09:03:00	0.6916	33
07/31/1998	09:03:00	0.6918	33
07/31/1998	09:03:00	0.6917	33
07/31/1998	09:03:00	0.6918	33
07/31/1998	09:03:00	0.6919	33
07/31/1998	09:03:00	0.6918	33
07/31/1998	09:03:00	0.6919	33
07/31/1998	09:03:00	0.692	33
07/31/1998	09:03:00	0.6921	33
07/31/1998	09:04:00	0.692	33
07/31/1998	09:04:00	0.6919	33
07/31/1998	09:04:00	0.692	33
07/31/1998	09:04:00	0.6922	33
07/31/1998	09:04:00	0.6921	33
07/31/1998	09:04:00	0.692	33
07/31/1998	09:04:59	0.6923	33
07/31/1998	09:04:59	0.6921	33
07/31/1998	09:04:59	0.6923	33
07/31/1998	09:04:59	0.6925	33
07/31/1998	09:05:59	0.6924	33
07/31/1998	09:05:59	0.6923	33
07/31/1998	09:05:59	0.6925	33
07/31/1998	09:05:59	0.6926	33
07/31/1998	09:05:59	0.6927	33
07/31/1998	09:07:00	0.6925	33
07/31/1998	09:07:00	0.6926	33
07/31/1998	09:07:00	0.6927	33
07/31/1998	09:07:00	0.6928	33
07/31/1998	09:07:00	0.6929	33
07/31/1998	09:07:00	0.693	33
07/31/1998	09:07:00	0.6924	33
07/31/1998	09:07:00	0.6927	33
07/31/1998	09:08:00	0.6926	33
07/31/1998	09:08:00	0.6925	33
07/31/1998	09:08:00	0.6928	33
07/31/1998	09:08:00	0.6929	33
07/31/1998	09:08:00	0.693	33
07/31/1998	09:08:00	0.6932	33
07/31/1998	09:08:00	0.6933	33
07/31/1998	09:08:00	0.6932	33
07/31/1998	09:08:00	0.693	33
07/31/1998	09:08:00	0.6928	33
07/31/1998	09:08:59	0.6931	33
07/31/1998	09:08:59	0.6932	33
07/31/1998	09:08:59	0.693	33
07/31/1998	09:08:59	0.6931	33
07/31/1998	09:10:00	0.6934	33
07/31/1998	09:10:00	0.6935	33
07/31/1998	09:10:00	0.6936	33
07/31/1998	09:10:00	0.6935	33
07/31/1998	09:11:00	0.6935	33
07/31/1998	09:11:00	0.6933	33
07/31/1998	09:11:00	0.6934	33
07/31/1998	09:11:00	0.6932	33
07/31/1998	09:11:00	0.6931	33
07/31/1998	09:11:00	0.6932	33
07/31/1998	09:11:00	0.6935	33
07/31/1998	09:11:59	0.6934	33
07/31/1998	09:11:59	0.6933	33
07/31/1998	09:13:00	0.6932	33
07/31/1998	09:13:00	0.6933	33
07/31/1998	09:13:00	0.6935	33
07/31/1998	09:13:00	0.6933	33
07/31/1998	09:13:00	0.6935	33
07/31/1998	09:13:00	0.6934	33
07/31/1998	09:14:00	0.6935	33
07/31/1998	09:14:00	0.6936	33
07/31/1998	09:14:00	0.6937	33
07/31/1998	09:14:00	0.6938	33
07/31/1998	09:14:00	0.6937	33
07/31/1998	09:14:00	0.6936	33
07/31/1998	09:14:00	0.6935	33
07/31/1998	09:14:00	0.6934	33
07/31/1998	09:14:00	0.6933	33
07/31/1998	09:14:59	0.6934	33
07/31/1998	09:14:59	0.6935	33
07/31/1998	09:16:00	0.6934	33
07/31/1998	09:16:00	0.6936	33
07/31/1998	09:16:00	0.6935	33
07/31/1998	09:17:00	0.6934	33
07/31/1998	09:17:59	0.6933	33
07/31/1998	09:17:59	0.6934	33
07/31/1998	09:19:00	0.6935	33
07/31/1998	09:19:00	0.6934	33
07/31/1998	09:19:00	0.6935	33
07/31/1998	09:19:00	0.6934	33
07/31/1998	09:19:00	0.6933	33
07/31/1998	09:20:00	0.6932	33
07/31/1998	09:20:00	0.6931	33
07/31/1998	09:20:00	0.6929	33
07/31/1998	09:20:00	0.6928	33
07/31/1998	09:20:00	0.693	33
07/31/1998	09:20:00	0.6929	33
07/31/1998	09:20:00	0.6928	33
07/31/1998	09:20:00	0.6931	33
07/31/1998	09:20:59	0.693	33
07/31/1998	09:20:59	0.6925	33
07/31/1998	09:20:59	0.6924	33
07/31/1998	09:20:59	0.6923	33
07/31/1998	09:20:59	0.6926	33
07/31/1998	09:21:59	0.6927	33
07/31/1998	09:21:59	0.6926	33
07/31/1998	09:21:59	0.6925	33
07/31/1998	09:21:59	0.6924	33
07/31/1998	09:21:59	0.6923	33
07/31/1998	09:21:59	0.6924	33
07/31/1998	09:23:00	0.6927	33
07/31/1998	09:23:00	0.6928	33
07/31/1998	09:23:00	0.6927	33
07/31/1998	09:23:00	0.6923	33
07/31/1998	09:23:00	0.6925	33
07/31/1998	09:24:00	0.6924	33
07/31/1998	09:24:00	0.6925	33
07/31/1998	09:24:00	0.6924	33
07/31/1998	09:24:00	0.6923	33
07/31/1998	09:24:00	0.6925	33
07/31/1998	09:24:00	0.6924	33
07/31/1998	09:24:59	0.6923	33
07/31/1998	09:24:59	0.6922	33
07/31/1998	09:24:59	0.6921	33
07/31/1998	09:24:59	0.6922	33
07/31/1998	09:24:59	0.6923	33
07/31/1998	09:26:00	0.6924	33
07/31/1998	09:26:00	0.6923	33
07/31/1998	09:26:00	0.6921	33
07/31/1998	09:26:00	0.692	33
07/31/1998	09:26:00	0.6919	33
07/31/1998	09:26:00	0.6918	33
07/31/1998	09:26:00	0.6919	33
07/31/1998	09:26:00	0.6918	33
07/31/1998	09:26:00	0.6916	33
07/31/1998	09:27:00	0.6914	33
07/31/1998	09:27:00	0.6915	33
07/31/1998	09:27:00	0.6916	33
07/31/1998	09:27:00	0.6917	33
07/31/1998	09:27:00	0.6918	33
07/31/1998	09:27:00	0.6917	33
07/31/1998	09:27:00	0.6918	33
07/31/1998	09:27:59	0.6917	33
07/31/1998	09:27:59	0.6918	33
07/31/1998	09:27:59	0.6917	33
07/31/1998	09:27:59	0.6918	33
07/31/1998	09:27:59	0.6919	33
07/31/1998	09:29:00	0.6921	33
07/31/1998	09:29:00	0.692	33
07/31/1998	09:29:00	0.6921	33
07/31/1998	09:29:00	0.692	33
07/31/1998	09:29:00	0.6918	33
07/31/1998	09:30:00	0.6919	33
07/31/1998	09:30:00	0.692	33
07/31/1998	09:30:00	0.6922	33
07/31/1998	09:30:00	0.6923	33
07/31/1998	09:30:00	0.6924	33
07/31/1998	09:30:00	0.6925	33
07/31/1998	09:30:59	0.6922	33
07/31/1998	09:30:59	0.6923	33
07/31/1998	09:30:59	0.6921	33
07/31/1998	09:30:59	0.6922	33
07/31/1998	09:32:00	0.692	33
07/31/1998	09:32:00	0.6919	33
07/31/1998	09:33:00	0.692	33
07/31/1998	09:33:00	0.6919	33
07/31/1998	09:33:00	0.6918	33
07/31/1998	09:33:59	0.692	33
07/31/1998	09:33:59	0.6923	33
07/31/1998	09:34:59	0.6921	33
07/31/1998	09:34:59	0.692	33
07/31/1998	09:34:59	0.6919	33
07/31/1998	09:36:00	0.692	33
07/31/1998	09:36:00	0.6922	33
07/31/1998	09:36:00	0.6921	33
07/31/1998	09:36:00	0.6922	33
07/31/1998	09:36:59	0.6923	33
07/31/1998	09:36:59	0.6925	33
07/31/1998	09:36:59	0.6926	33
07/31/1998	09:36:59	0.6927	33
07/31/1998	09:36:59	0.693	33
07/31/1998	09:37:59	0.6928	33
07/31/1998	09:37:59	0.6925	33
07/31/1998	09:37:59	0.6924	33
07/31/1998	09:39:00	0.6926	33
07/31/1998	09:39:00	0.6925	33
07/31/1998	09:39:00	0.6924	33
07/31/1998	09:40:00	0.6923	33
07/31/1998	09:40:00	0.6924	33
07/31/1998	09:40:00	0.6925	33
07/31/1998	09:40:59	0.6924	33
07/31/1998	09:42:00	0.6921	33
07/31/1998	09:43:00	0.6919	33
07/31/1998	09:43:00	0.692	33
07/31/1998	09:43:59	0.6918	33
07/31/1998	09:43:59	0.6917	33
07/31/1998	09:43:59	0.6916	33
07/31/1998	09:43:59	0.6915	33
07/31/1998	09:43:59	0.6914	33
07/31/1998	09:43:59	0.6912	33
07/31/1998	09:45:00	0.6914	33
07/31/1998	09:45:00	0.6918	33
07/31/1998	09:46:00	0.6919	33
07/31/1998	09:46:00	0.692	33
07/31/1998	09:46:00	0.6918	33
07/31/1998	09:46:00	0.6919	33
07/31/1998	09:46:00	0.6917	33
07/31/1998	09:46:59	0.6918	33
07/31/1998	09:48:00	0.6919	33
07/31/1998	09:48:00	0.6921	33
07/31/1998	09:48:00	0.692	33
07/31/1998	09:48:00	0.6922	33
07/31/1998	09:49:00	0.6921	33
07/31/1998	09:49:00	0.6922	33
07/31/1998	09:49:00	0.6921	33
07/31/1998	09:49:00	0.6922	33
07/31/1998	09:49:00	0.6921	33
07/31/1998	09:49:59	0.6923	33
07/31/1998	09:49:59	0.6922	33
07/31/1998	09:50:59	0.692	33
07/31/1998	09:50:59	0.6919	33
07/31/1998	09:50:59	0.692	33
07/31/1998	09:50:59	0.6919	33
07/31/1998	09:50:59	0.692	33
07/31/1998	09:52:00	0.6919	33
07/31/1998	09:52:00	0.692	33
07/31/1998	09:52:00	0.6922	33
07/31/1998	09:52:00	0.6923	33
07/31/1998	09:52:00	0.6924	33
07/31/1998	09:52:00	0.6921	33
07/31/1998	09:53:00	0.6922	33
07/31/1998	09:53:00	0.6921	33
07/31/1998	09:53:59	0.6919	33
07/31/1998	09:55:00	0.692	33
07/31/1998	09:56:00	0.6922	33
07/31/1998	09:56:00	0.6923	33
07/31/1998	09:56:00	0.6922	33
07/31/1998	09:56:59	0.6923	33
07/31/1998	09:56:59	0.6924	33
07/31/1998	09:58:00	0.6923	33
07/31/1998	09:59:00	0.692	33
07/31/1998	09:59:00	0.6918	33
07/31/1998	09:59:00	0.692	33
07/31/1998	09:59:00	0.6919	33
07/31/1998	09:59:59	0.6924	33
07/31/1998	09:59:59	0.6925	33
07/31/1998	09:59:59	0.6926	33
07/31/1998	09:59:59	0.6927	33
07/31/1998	10:01:00	0.6928	33
07/31/1998	10:01:00	0.6927	33
07/31/1998	10:01:00	0.6929	33
07/31/1998	10:01:00	0.693	33
07/31/1998	10:01:00	0.6929	33
07/31/1998	10:01:00	0.6928	33
07/31/1998	10:01:00	0.693	33
07/31/1998	10:01:00	0.6931	33
07/31/1998	10:01:00	0.693	33
07/31/1998	10:02:00	0.6931	33
07/31/1998	10:02:00	0.693	33
07/31/1998	10:02:00	0.6929	33
07/31/1998	10:02:00	0.6928	33
07/31/1998	10:02:00	0.6927	33
07/31/1998	10:02:00	0.6926	33
07/31/1998	10:02:59	0.6927	33
07/31/1998	10:04:00	0.6928	33
07/31/1998	10:05:00	0.6931	33
07/31/1998	10:05:00	0.6932	33
07/31/1998	10:05:00	0.6934	33
07/31/1998	10:05:59	0.6931	33
07/31/1998	10:05:59	0.6933	33
07/31/1998	10:05:59	0.6931	33
07/31/1998	10:05:59	0.693	33
07/31/1998	10:06:59	0.6931	33
07/31/1998	10:06:59	0.693	33
07/31/1998	10:06:59	0.6931	33
07/31/1998	10:06:59	0.693	33
07/31/1998	10:08:00	0.6929	33
07/31/1998	10:08:00	0.693	33
07/31/1998	10:08:00	0.6929	33
07/31/1998	10:09:00	0.6928	33
07/31/1998	10:09:00	0.6929	33
07/31/1998	10:09:00	0.6927	33
07/31/1998	10:09:59	0.6926	33
07/31/1998	10:09:59	0.6927	33
07/31/1998	10:09:59	0.6926	33
07/31/1998	10:11:00	0.6925	33
07/31/1998	10:12:59	0.6927	33
07/31/1998	10:12:59	0.6928	33
07/31/1998	10:12:59	0.6929	33
07/31/1998	10:14:00	0.6931	33
07/31/1998	10:14:00	0.6932	33
07/31/1998	10:14:00	0.693	33
07/31/1998	10:14:00	0.6928	33
07/31/1998	10:14:00	0.6929	33
07/31/1998	10:15:00	0.6928	33
07/31/1998	10:15:00	0.6929	33
07/31/1998	10:15:59	0.693	33
07/31/1998	10:15:59	0.6933	33
07/31/1998	10:15:59	0.6931	33
07/31/1998	10:17:00	0.6932	33
07/31/1998	10:17:00	0.6931	33
07/31/1998	10:17:00	0.693	33
07/31/1998	10:17:00	0.6926	33
07/31/1998	10:17:00	0.6929	33
07/31/1998	10:17:00	0.6928	33
07/31/1998	10:18:00	0.693	33
07/31/1998	10:18:00	0.6929	33
07/31/1998	10:18:00	0.6928	33
07/31/1998	10:18:00	0.6931	33
07/31/1998	10:18:00	0.693	33
07/31/1998	10:18:00	0.6929	33
07/31/1998	10:18:00	0.6928	33
07/31/1998	10:18:59	0.6931	33
07/31/1998	10:18:59	0.6933	33
07/31/1998	10:18:59	0.6934	33
07/31/1998	10:18:59	0.6928	33
07/31/1998	10:18:59	0.6929	33
07/31/1998	10:19:59	0.6928	33
07/31/1998	10:19:59	0.6926	33
07/31/1998	10:19:59	0.6925	33
07/31/1998	10:21:00	0.6927	33
07/31/1998	10:21:00	0.6929	33
07/31/1998	10:21:00	0.6928	33
07/31/1998	10:21:00	0.6927	33
07/31/1998	10:21:59	0.6928	33
07/31/1998	10:21:59	0.6927	33
07/31/1998	10:24:00	0.6925	33
07/31/1998	10:24:00	0.6926	33
07/31/1998	10:25:00	0.6925	33
07/31/1998	10:25:00	0.6924	33
07/31/1998	10:25:00	0.6923	33
07/31/1998	10:25:59	0.6924	33
07/31/1998	10:25:59	0.6925	33
07/31/1998	10:25:59	0.6924	33
07/31/1998	10:27:00	0.6923	33
07/31/1998	10:27:00	0.6922	33
07/31/1998	10:27:00	0.6921	33
07/31/1998	10:27:00	0.6923	33
07/31/1998	10:27:00	0.6922	33
07/31/1998	10:28:00	0.6921	33
07/31/1998	10:28:00	0.6919	33
07/31/1998	10:28:00	0.6918	33
07/31/1998	10:28:00	0.6919	33
07/31/1998	10:28:00	0.6918	33
07/31/1998	10:28:59	0.6919	33
07/31/1998	10:28:59	0.692	33
07/31/1998	10:28:59	0.6919	33
07/31/1998	10:28:59	0.692	33
07/31/1998	10:30:00	0.6919	33
07/31/1998	10:30:00	0.6918	33
07/31/1998	10:31:00	0.692	33
07/31/1998	10:31:59	0.6918	33
07/31/1998	10:31:59	0.6917	33
07/31/1998	10:31:59	0.6918	33
07/31/1998	10:31:59	0.6917	33
07/31/1998	10:31:59	0.6918	33
07/31/1998	10:33:00	0.692	33
07/31/1998	10:33:00	0.6922	33
07/31/1998	10:33:00	0.6921	33
07/31/1998	10:33:00	0.6919	33
07/31/1998	10:33:00	0.6918	33
07/31/1998	10:33:00	0.6915	33
07/31/1998	10:33:00	0.6914	33
07/31/1998	10:34:00	0.6913	33
07/31/1998	10:34:00	0.6912	33
07/31/1998	10:34:00	0.6911	33
07/31/1998	10:34:00	0.6912	33
07/31/1998	10:34:00	0.6913	33
07/31/1998	10:34:00	0.6915	33
07/31/1998	10:34:59	0.6916	33
07/31/1998	10:34:59	0.6917	33
07/31/1998	10:34:59	0.6918	33
07/31/1998	10:34:59	0.6919	33
07/31/1998	10:34:59	0.692	33
07/31/1998	10:35:59	0.6921	33
07/31/1998	10:35:59	0.6922	33
07/31/1998	10:35:59	0.6924	33
07/31/1998	10:35:59	0.6922	33
07/31/1998	10:37:00	0.6923	33
07/31/1998	10:37:00	0.6921	33
07/31/1998	10:37:00	0.6922	33
07/31/1998	10:38:00	0.6926	33
07/31/1998	10:38:00	0.6927	33
07/31/1998	10:38:00	0.6928	33
07/31/1998	10:38:59	0.6929	33
07/31/1998	10:38:59	0.6931	33
07/31/1998	10:38:59	0.6932	33
07/31/1998	10:38:59	0.6933	33
07/31/1998	10:38:59	0.6932	33
07/31/1998	10:38:59	0.693	33
07/31/1998	10:38:59	0.6931	33
07/31/1998	10:38:59	0.6932	33
07/31/1998	10:38:59	0.6933	33
07/31/1998	10:38:59	0.6934	33
07/31/1998	10:40:00	0.6934	33
07/31/1998	10:40:00	0.6935	33
07/31/1998	10:40:00	0.6936	33
07/31/1998	10:40:00	0.6937	33
07/31/1998	10:41:00	0.6939	33
07/31/1998	10:41:00	0.694	33
07/31/1998	10:41:00	0.6942	33
07/31/1998	10:41:00	0.6943	33
07/31/1998	10:41:00	0.6942	33
07/31/1998	10:41:00	0.6943	33
07/31/1998	10:41:00	0.6944	33
07/31/1998	10:41:00	0.6942	33
07/31/1998	10:41:59	0.6943	33
07/31/1998	10:41:59	0.6944	33
07/31/1998	10:41:59	0.6945	33
07/31/1998	10:41:59	0.6946	33
07/31/1998	10:41:59	0.6948	33
07/31/1998	10:41:59	0.6947	33
07/31/1998	10:41:59	0.6946	33
07/31/1998	10:41:59	0.6945	33
07/31/1998	10:41:59	0.6947	33
07/31/1998	10:43:00	0.6948	33
07/31/1998	10:43:00	0.6949	33
07/31/1998	10:43:00	0.6948	33
07/31/1998	10:43:00	0.6947	33
07/31/1998	10:43:00	0.6943	33
07/31/1998	10:43:00	0.6945	33
07/31/1998	10:43:00	0.695	33
07/31/1998	10:43:00	0.6948	33
07/31/1998	10:43:00	0.6947	33
07/31/1998	10:44:00	0.6946	33
07/31/1998	10:44:00	0.6947	33
07/31/1998	10:44:00	0.6948	33
07/31/1998	10:44:00	0.6949	33
07/31/1998	10:44:00	0.695	33
07/31/1998	10:44:00	0.6952	33
07/31/1998	10:44:00	0.6953	33
07/31/1998	10:44:00	0.6954	33
07/31/1998	10:44:00	0.6955	33
07/31/1998	10:44:00	0.6954	33
07/31/1998	10:44:00	0.6953	33
07/31/1998	10:44:00	0.6952	33
07/31/1998	10:44:00	0.6951	33
07/31/1998	10:44:00	0.695	33
07/31/1998	10:44:00	0.6949	33
07/31/1998	10:44:00	0.6948	33
07/31/1998	10:44:59	0.695	33
07/31/1998	10:44:59	0.6951	33
07/31/1998	10:44:59	0.6952	33
07/31/1998	10:46:00	0.6951	33
07/31/1998	10:46:00	0.695	33
07/31/1998	10:46:00	0.6951	33
07/31/1998	10:46:00	0.6952	33
07/31/1998	10:46:00	0.6953	33
07/31/1998	10:46:00	0.6955	33
07/31/1998	10:46:00	0.6956	33
07/31/1998	10:46:00	0.6955	33
07/31/1998	10:47:00	0.6956	33
07/31/1998	10:47:00	0.6957	33
07/31/1998	10:47:00	0.6956	33
07/31/1998	10:47:00	0.6955	33
07/31/1998	10:47:00	0.6954	33
07/31/1998	10:47:00	0.6953	33
07/31/1998	10:47:00	0.6952	33
07/31/1998	10:47:00	0.6953	33
07/31/1998	10:47:00	0.6954	33
07/31/1998	10:47:00	0.6955	33
07/31/1998	10:47:00	0.6956	33
07/31/1998	10:47:00	0.6957	33
07/31/1998	10:47:00	0.6958	33
07/31/1998	10:47:00	0.6959	33
07/31/1998	10:47:00	0.696	33
07/31/1998	10:47:59	0.6959	33
07/31/1998	10:47:59	0.6958	33
07/31/1998	10:47:59	0.6957	33
07/31/1998	10:47:59	0.6956	33
07/31/1998	10:47:59	0.6955	33
07/31/1998	10:47:59	0.6956	33
07/31/1998	10:47:59	0.6957	33
07/31/1998	10:47:59	0.6958	33
07/31/1998	10:47:59	0.6957	33
07/31/1998	10:47:59	0.6956	33
07/31/1998	10:47:59	0.6955	33
07/31/1998	10:49:00	0.6956	33
07/31/1998	10:49:00	0.6957	33
07/31/1998	10:49:00	0.6955	33
07/31/1998	10:50:00	0.6956	33
07/31/1998	10:50:00	0.6955	33
07/31/1998	10:50:00	0.6954	33
07/31/1998	10:50:00	0.6955	33
07/31/1998	10:50:00	0.6953	33
07/31/1998	10:50:59	0.695	33
07/31/1998	10:50:59	0.6952	33
07/31/1998	10:50:59	0.695	33
07/31/1998	10:50:59	0.6947	33
07/31/1998	10:51:59	0.6949	33
07/31/1998	10:51:59	0.6947	33
07/31/1998	10:51:59	0.695	33
07/31/1998	10:51:59	0.6948	33
07/31/1998	10:53:00	0.695	33
07/31/1998	10:53:00	0.6948	33
07/31/1998	10:53:00	0.6946	33
07/31/1998	10:53:00	0.6947	33
07/31/1998	10:53:00	0.6948	33
07/31/1998	10:54:00	0.6949	33
07/31/1998	10:54:59	0.6948	33
07/31/1998	10:54:59	0.6949	33
07/31/1998	10:54:59	0.6948	33
07/31/1998	10:54:59	0.6949	33
07/31/1998	10:56:00	0.6948	33
07/31/1998	10:56:00	0.6947	33
07/31/1998	10:56:00	0.6946	33
07/31/1998	10:56:00	0.6947	33
07/31/1998	10:56:00	0.6946	33
07/31/1998	10:56:00	0.6945	33
07/31/1998	10:56:00	0.6944	33
07/31/1998	10:57:00	0.6945	33
07/31/1998	10:57:00	0.6948	33
07/31/1998	10:57:00	0.6949	33
07/31/1998	10:57:00	0.695	33
07/31/1998	10:57:00	0.6951	33
07/31/1998	10:57:00	0.6949	33
07/31/1998	10:57:00	0.6948	33
07/31/1998	10:57:59	0.6946	33
07/31/1998	10:57:59	0.6945	33
07/31/1998	10:57:59	0.6946	33
07/31/1998	10:57:59	0.6945	33
07/31/1998	10:57:59	0.6946	33
07/31/1998	10:57:59	0.6947	33
07/31/1998	10:57:59	0.6948	33
07/31/1998	10:59:00	0.6949	33
07/31/1998	10:59:00	0.695	33
07/31/1998	10:59:00	0.6948	33
07/31/1998	10:59:00	0.6949	33
07/31/1998	10:59:00	0.6948	33
07/31/1998	10:59:00	0.6949	33
07/31/1998	10:59:00	0.695	33
07/31/1998	10:59:00	0.6949	33
07/31/1998	10:59:00	0.6948	33
07/31/1998	11:00:00	0.6948	33
07/31/1998	11:00:00	0.6947	33
07/31/1998	11:00:59	0.6946	33
07/31/1998	11:00:59	0.6947	33
07/31/1998	11:00:59	0.6946	33
07/31/1998	11:02:00	0.6947	33
07/31/1998	11:02:00	0.6948	33
07/31/1998	11:03:00	0.6949	33
07/31/1998	11:03:00	0.6948	33
07/31/1998	11:03:00	0.6947	33
07/31/1998	11:03:59	0.6948	33
07/31/1998	11:03:59	0.6945	33
07/31/1998	11:03:59	0.6943	33
07/31/1998	11:04:59	0.6945	33
07/31/1998	11:06:00	0.6941	33
07/31/1998	11:06:00	0.694	33
07/31/1998	11:06:00	0.6938	33
07/31/1998	11:06:00	0.694	33
07/31/1998	11:06:00	0.6937	33
07/31/1998	11:06:59	0.6939	33
07/31/1998	11:06:59	0.6938	33
07/31/1998	11:06:59	0.6937	33
07/31/1998	11:06:59	0.6936	33
07/31/1998	11:06:59	0.6935	33
07/31/1998	11:06:59	0.6937	33
07/31/1998	11:06:59	0.6938	33
07/31/1998	11:06:59	0.6939	33
07/31/1998	11:06:59	0.694	33
07/31/1998	11:07:59	0.6939	33
07/31/1998	11:07:59	0.6938	33
07/31/1998	11:07:59	0.6935	33
07/31/1998	11:07:59	0.6936	33
07/31/1998	11:07:59	0.6935	33
07/31/1998	11:09:00	0.6936	33
07/31/1998	11:09:00	0.6935	33
07/31/1998	11:09:00	0.6936	33
07/31/1998	11:09:00	0.6935	33
07/31/1998	11:09:00	0.6936	33
07/31/1998	11:10:00	0.6938	33
07/31/1998	11:10:00	0.6939	33
07/31/1998	11:10:59	0.694	33
07/31/1998	11:10:59	0.6939	33
07/31/1998	11:12:00	0.6938	33
07/31/1998	11:12:00	0.694	33
07/31/1998	11:13:00	0.6938	33
07/31/1998	11:13:59	0.6937	33
07/31/1998	11:13:59	0.6935	33
07/31/1998	11:13:59	0.6934	33
07/31/1998	11:13:59	0.6935	33
07/31/1998	11:13:59	0.6934	33
07/31/1998	11:13:59	0.6933	33
07/31/1998	11:13:59	0.6934	33
07/31/1998	11:16:00	0.6935	33
07/31/1998	11:16:00	0.6936	33
07/31/1998	11:16:59	0.6935	33
07/31/1998	11:18:00	0.6937	33
07/31/1998	11:18:00	0.6935	33
07/31/1998	11:18:00	0.6936	33
07/31/1998	11:19:00	0.6935	33
07/31/1998	11:19:00	0.6936	33
07/31/1998	11:19:00	0.6938	33
07/31/1998	11:19:59	0.6937	33
07/31/1998	11:19:59	0.6936	33
07/31/1998	11:19:59	0.6935	33
07/31/1998	11:19:59	0.6937	33
07/31/1998	11:19:59	0.6938	33
07/31/1998	11:20:59	0.6939	33
07/31/1998	11:22:00	0.6938	33
07/31/1998	11:22:00	0.694	33
07/31/1998	11:22:00	0.6941	33
07/31/1998	11:22:00	0.6939	33
07/31/1998	11:22:00	0.6942	33
07/31/1998	11:23:00	0.6941	33
07/31/1998	11:23:00	0.6942	33
07/31/1998	11:23:00	0.6943	33
07/31/1998	11:23:59	0.6945	33
07/31/1998	11:23:59	0.6947	33
07/31/1998	11:25:00	0.6946	33
07/31/1998	11:25:00	0.6948	33
07/31/1998	11:25:00	0.6949	33
07/31/1998	11:25:00	0.695	33
07/31/1998	11:25:00	0.6949	33
07/31/1998	11:25:00	0.6948	33
07/31/1998	11:26:00	0.695	33
07/31/1998	11:26:00	0.6946	33
07/31/1998	11:26:59	0.6944	33
07/31/1998	11:26:59	0.6943	33
07/31/1998	11:26:59	0.6944	33
07/31/1998	11:28:00	0.6946	33
07/31/1998	11:28:00	0.6947	33
07/31/1998	11:29:00	0.6946	33
07/31/1998	11:29:59	0.6947	33
07/31/1998	11:29:59	0.6946	33
07/31/1998	11:31:00	0.6945	33
07/31/1998	11:31:00	0.6946	33
07/31/1998	11:31:00	0.6947	33
07/31/1998	11:32:00	0.695	33
07/31/1998	11:32:59	0.695	33
07/31/1998	11:32:59	0.6947	33
07/31/1998	11:34:00	0.6946	33
07/31/1998	11:34:00	0.6948	33
07/31/1998	11:34:00	0.6946	33
07/31/1998	11:35:00	0.6947	33
07/31/1998	11:35:00	0.6945	33
07/31/1998	11:35:59	0.6946	33
07/31/1998	11:35:59	0.6943	33
07/31/1998	11:36:59	0.6946	33
07/31/1998	11:36:59	0.6948	33
07/31/1998	11:38:00	0.6949	33
07/31/1998	11:39:00	0.6947	33
07/31/1998	11:39:00	0.6945	33
07/31/1998	11:39:59	0.6944	33
07/31/1998	11:39:59	0.6943	33
07/31/1998	11:41:00	0.6942	33
07/31/1998	11:42:00	0.6944	33
07/31/1998	11:42:00	0.6945	33
07/31/1998	11:42:59	0.6943	33
07/31/1998	11:44:00	0.6942	33
07/31/1998	11:44:00	0.6941	33
07/31/1998	11:45:00	0.694	33
07/31/1998	11:45:59	0.6939	33
07/31/1998	11:47:00	0.6939	33
07/31/1998	11:47:00	0.6938	33
07/31/1998	11:47:00	0.6939	33
07/31/1998	11:48:00	0.6935	33
07/31/1998	11:48:00	0.6936	33
07/31/1998	11:49:59	0.6937	33
07/31/1998	11:49:59	0.6938	33
07/31/1998	11:51:00	0.6941	33
07/31/1998	11:51:00	0.6938	33
07/31/1998	11:51:59	0.6939	33
07/31/1998	11:51:59	0.6937	33
07/31/1998	11:52:59	0.6935	33
07/31/1998	11:54:00	0.6933	33
07/31/1998	11:55:00	0.6934	33
07/31/1998	11:55:59	0.6933	33
07/31/1998	11:55:59	0.6932	33
07/31/1998	11:57:00	0.6931	33
07/31/1998	11:57:00	0.6929	33
07/31/1998	11:57:00	0.6928	33
07/31/1998	11:57:00	0.6927	33
07/31/1998	11:57:00	0.6929	33
07/31/1998	11:57:00	0.693	33
07/31/1998	11:57:00	0.6929	33
07/31/1998	11:57:00	0.6928	33
07/31/1998	11:58:00	0.6929	33
07/31/1998	11:58:00	0.6928	33
07/31/1998	11:58:00	0.6927	33
07/31/1998	11:58:00	0.6926	33
07/31/1998	11:58:59	0.6927	33
07/31/1998	11:58:59	0.6926	33
07/31/1998	12:00:00	0.6925	33
07/31/1998	12:00:00	0.6924	33
07/31/1998	12:01:00	0.6923	33
07/31/1998	12:01:00	0.6924	33
07/31/1998	12:01:59	0.6925	33
07/31/1998	12:01:59	0.6924	33
07/31/1998	12:01:59	0.6923	33
07/31/1998	12:01:59	0.6924	33
07/31/1998	12:01:59	0.6923	33
07/31/1998	12:03:00	0.6922	33
07/31/1998	12:03:00	0.6923	33
07/31/1998	12:04:00	0.6922	33
07/31/1998	12:04:59	0.6921	33
07/31/1998	12:04:59	0.692	33
07/31/1998	12:04:59	0.6921	33
07/31/1998	12:05:59	0.6922	33
07/31/1998	12:05:59	0.6923	33
07/31/1998	12:05:59	0.6922	33
07/31/1998	12:07:00	0.6926	33
07/31/1998	12:08:00	0.6927	33
07/31/1998	12:08:59	0.6927	33
07/31/1998	12:08:59	0.6926	33
07/31/1998	12:08:59	0.6925	33
07/31/1998	12:10:00	0.6924	33
07/31/1998	12:11:00	0.6926	33
07/31/1998	12:11:00	0.6928	33
07/31/1998	12:11:59	0.6926	33
07/31/1998	12:11:59	0.6925	33
07/31/1998	12:13:00	0.6927	33
07/31/1998	12:14:00	0.6925	33
07/31/1998	12:17:59	0.6926	33
07/31/1998	12:17:59	0.6927	33
07/31/1998	12:20:00	0.6926	33
07/31/1998	12:20:00	0.6927	33
07/31/1998	12:20:59	0.6928	33
07/31/1998	12:20:59	0.693	33
07/31/1998	12:20:59	0.6929	33
07/31/1998	12:21:59	0.6928	33
07/31/1998	12:24:00	0.6926	33
07/31/1998	12:24:00	0.6927	33
07/31/1998	12:24:00	0.6926	33
07/31/1998	12:24:59	0.6928	33
07/31/1998	12:26:00	0.6928	33
07/31/1998	12:30:00	0.6928	33
07/31/1998	12:32:00	0.6927	33
07/31/1998	12:34:59	0.6926	33
07/31/1998	12:36:59	0.6925	33
07/31/1998	12:37:59	0.6924	33
07/31/1998	12:37:59	0.6923	33
07/31/1998	12:39:00	0.692	33
07/31/1998	12:39:00	0.6921	33
07/31/1998	12:39:00	0.692	33
07/31/1998	12:40:00	0.6921	33
07/31/1998	12:40:00	0.692	33
07/31/1998	12:40:59	0.6918	33
07/31/1998	12:40:59	0.6916	33
07/31/1998	12:42:00	0.6918	33
07/31/1998	12:42:00	0.6919	33
07/31/1998	12:43:00	0.692	33
07/31/1998	12:43:00	0.6918	33
07/31/1998	12:43:00	0.6917	33
07/31/1998	12:45:00	0.692	33
07/31/1998	12:46:00	0.6919	33
07/31/1998	12:49:00	0.692	33
07/31/1998	12:49:00	0.6919	33
07/31/1998	12:50:59	0.6917	33
07/31/1998	12:52:00	0.6916	33
07/31/1998	12:52:00	0.6915	33
07/31/1998	12:52:00	0.6914	33
07/31/1998	12:53:00	0.6913	33
07/31/1998	12:53:00	0.6912	33
07/31/1998	12:53:59	0.6914	33
07/31/1998	12:53:59	0.6913	33
07/31/1998	12:55:00	0.6912	33
07/31/1998	12:55:00	0.6911	33
07/31/1998	12:55:00	0.691	33
07/31/1998	12:56:00	0.6912	33
07/31/1998	12:56:00	0.691	33
07/31/1998	12:56:00	0.6909	33
07/31/1998	12:56:00	0.691	33
07/31/1998	12:56:59	0.6911	33
07/31/1998	12:56:59	0.6912	33
07/31/1998	12:56:59	0.6911	33
07/31/1998	12:58:00	0.6912	33
07/31/1998	12:59:00	0.6915	33
07/31/1998	12:59:59	0.6916	33
07/31/1998	12:59:59	0.6917	33
07/31/1998	13:02:00	0.6918	33
07/31/1998	13:02:59	0.6919	33
07/31/1998	13:02:59	0.692	33
07/31/1998	13:04:00	0.6919	33
07/31/1998	13:06:59	0.6919	33
07/31/1998	13:06:59	0.6918	33
07/31/1998	13:08:00	0.6921	33
07/31/1998	13:09:00	0.692	33
07/31/1998	13:09:59	0.6921	33
07/31/1998	13:09:59	0.6923	33
07/31/1998	13:09:59	0.6924	33
07/31/1998	13:11:00	0.6923	33
07/31/1998	13:11:00	0.6925	33
07/31/1998	13:11:00	0.6926	33
07/31/1998	13:11:00	0.6927	33
07/31/1998	13:11:00	0.6925	33
07/31/1998	13:11:00	0.6924	33
07/31/1998	13:12:00	0.6923	33
07/31/1998	13:12:59	0.6924	33
07/31/1998	13:15:00	0.6926	33
07/31/1998	13:15:59	0.6925	33
07/31/1998	13:18:00	0.6923	33
07/31/1998	13:18:59	0.6922	33
07/31/1998	13:18:59	0.6924	33
07/31/1998	13:19:59	0.6923	33
07/31/1998	13:19:59	0.6922	33
07/31/1998	13:21:00	0.6921	33
07/31/1998	13:21:00	0.692	33
07/31/1998	13:21:59	0.6921	33
07/31/1998	13:21:59	0.6919	33
07/31/1998	13:22:59	0.6918	33
07/31/1998	13:22:59	0.6919	33
07/31/1998	13:25:00	0.692	33
07/31/1998	13:25:00	0.6919	33
07/31/1998	13:25:00	0.692	33
07/31/1998	13:25:00	0.6919	33
07/31/1998	13:25:59	0.692	33
07/31/1998	13:27:00	0.6919	33
07/31/1998	13:27:00	0.692	33
07/31/1998	13:27:00	0.6922	33
07/31/1998	13:28:00	0.6923	33
07/31/1998	13:28:59	0.6924	33
07/31/1998	13:30:00	0.6926	33
07/31/1998	13:31:59	0.6925	33
07/31/1998	13:31:59	0.6926	33
07/31/1998	13:33:00	0.6927	33
07/31/1998	13:33:00	0.6928	33
07/31/1998	13:33:00	0.6929	33
07/31/1998	13:33:00	0.6926	33
07/31/1998	13:34:59	0.6925	33
07/31/1998	13:34:59	0.6926	33
07/31/1998	13:35:59	0.6927	33
07/31/1998	13:38:00	0.6928	33
07/31/1998	13:38:59	0.6929	33
07/31/1998	13:40:00	0.693	33
07/31/1998	13:40:00	0.6929	33
07/31/1998	13:40:00	0.693	33
07/31/1998	13:40:00	0.6931	33
07/31/1998	13:41:00	0.6934	33
07/31/1998	13:41:00	0.6936	33
07/31/1998	13:41:00	0.6937	33
07/31/1998	13:41:00	0.6938	33
07/31/1998	13:41:00	0.6939	33
07/31/1998	13:41:00	0.6938	33
07/31/1998	13:41:59	0.6937	33
07/31/1998	13:43:00	0.6939	33
07/31/1998	13:43:00	0.694	33
07/31/1998	13:43:00	0.6942	33
07/31/1998	13:43:00	0.694	33
07/31/1998	13:44:00	0.6941	33
07/31/1998	13:44:00	0.6939	33
07/31/1998	13:44:00	0.694	33
07/31/1998	13:44:59	0.6941	33
07/31/1998	13:44:59	0.6942	33
07/31/1998	13:44:59	0.694	33
07/31/1998	13:47:00	0.6942	33
07/31/1998	13:47:00	0.6943	33
07/31/1998	13:47:00	0.694	33
07/31/1998	13:47:00	0.6941	33
07/31/1998	13:47:59	0.6943	33
07/31/1998	13:47:59	0.6942	33
07/31/1998	13:47:59	0.6944	33
07/31/1998	13:49:00	0.6945	33
07/31/1998	13:49:00	0.6944	33
07/31/1998	13:50:00	0.6945	33
07/31/1998	13:50:00	0.6944	33
07/31/1998	13:50:00	0.6942	33
07/31/1998	13:50:00	0.6943	33
07/31/1998	13:50:59	0.6941	33
07/31/1998	13:51:59	0.694	33
07/31/1998	13:51:59	0.6939	33
07/31/1998	13:51:59	0.6938	33
07/31/1998	13:53:00	0.694	33
07/31/1998	13:53:00	0.6941	33
07/31/1998	13:53:00	0.694	33
07/31/1998	13:54:00	0.6941	33
07/31/1998	13:56:00	0.694	33
07/31/1998	13:56:00	0.6939	33
07/31/1998	13:57:00	0.694	33
07/31/1998	13:57:00	0.6939	33
07/31/1998	13:57:00	0.694	33
07/31/1998	13:57:59	0.6941	33
07/31/1998	13:57:59	0.694	33
07/31/1998	13:57:59	0.6941	33
07/31/1998	13:57:59	0.6942	33
07/31/1998	13:59:00	0.6941	33
07/31/1998	13:59:00	0.694	33
07/31/1998	13:59:00	0.6941	33
07/31/1998	13:59:00	0.6942	33
07/31/1998	13:59:00	0.6941	33
07/31/1998	14:00:00	0.6942	49
08/01/1998	14:29:59	0.6942	73
08/01/1998	14:29:59	0.6945	65
08/01/1998	14:31:00	0.6948	65
08/01/1998	14:32:00	0.6949	65
08/01/1998	14:35:59	0.6952	65
08/01/1998	14:42:00	0.6955	65
08/01/1998	14:42:59	0.6955	65
08/01/1998	14:42:59	0.6964	65
08/01/1998	14:47:00	0.6968	65
08/01/1998	14:47:00	0.6965	65
08/01/1998	14:48:00	0.6975	65
08/01/1998	14:48:59	0.6975	65
08/01/1998	14:49:59	0.697	65
08/01/1998	14:49:59	0.6966	65
08/01/1998	14:55:59	0.697	65
08/01/1998	14:55:59	0.6966	65
08/01/1998	14:55:59	0.697	65
08/01/1998	14:58:00	0.697	65
08/01/1998	15:00:00	0.6975	65
08/01/1998	15:00:00	0.697	65
08/01/1998	15:01:00	0.697	65
08/01/1998	15:03:00	0.6975	65
08/01/1998	15:03:00	0.6976	65
08/01/1998	15:03:00	0.6978	65
08/01/1998	15:04:00	0.6967	65
08/01/1998	15:04:59	0.6975	65
08/01/1998	15:04:59	0.6988	65
08/01/1998	15:05:59	0.698	65
08/01/1998	15:05:59	0.6988	65
08/01/1998	15:07:00	0.699	65
08/01/1998	15:07:00	0.6983	65
08/01/1998	15:10:00	0.6982	65
08/01/1998	15:23:00	0.6982	65
08/01/1998	15:26:00	0.6982	65
08/01/1998	15:29:00	0.6985	65
08/01/1998	15:32:00	0.6998	65
08/01/1998	15:33:59	0.699	65
08/01/1998	15:34:59	0.699	65
08/01/1998	15:40:59	0.6999	65
08/01/1998	15:42:00	0.7	65
08/01/1998	15:46:00	0.7	65
08/01/1998	15:49:00	0.7	65
08/01/1998	15:49:59	0.7	65
08/01/1998	15:49:59	0.7005	65
08/01/1998	15:55:00	0.7	65
08/01/1998	15:56:00	0.7005	65
08/01/1998	15:56:00	0.6995	65
08/01/1998	15:56:59	0.7005	65
08/01/1998	15:59:00	0.6995	65
08/01/1998	16:02:00	0.6992	65
08/01/1998	16:04:00	0.6996	65
08/01/1998	16:06:59	0.6992	65
08/01/1998	16:12:59	0.6992	65
08/01/1998	16:14:00	0.6991	65
08/01/1998	16:15:00	0.6992	65
08/01/1998	16:24:00	0.6995	65
08/01/1998	16:25:00	0.7004	65
08/01/1998	16:28:00	0.7008	65
08/01/1998	16:33:00	0.7007	65
08/01/1998	16:34:00	0.7006	65
08/01/1998	16:35:59	0.7006	65
08/01/1998	16:41:00	0.7007	65
08/01/1998	16:46:00	0.6996	65
08/01/1998	16:53:00	0.6996	65
08/01/1998	17:00:59	0.6997	65
08/01/1998	17:00:59	0.7	65
08/01/1998	17:06:59	0.6999	65
08/01/1998	17:10:59	0.7005	65
08/01/1998	17:10:59	0.7007	65
08/01/1998	17:10:59	0.701	65
08/01/1998	17:19:59	0.7012	65
08/01/1998	17:19:59	0.7015	65
08/01/1998	17:23:00	0.7016	65
08/01/1998	17:23:00	0.7017	65
08/01/1998	17:32:00	0.7019	65
08/01/1998	17:34:00	0.701	65
08/01/1998	17:35:00	0.7016	65
08/01/1998	17:35:00	0.702	65
08/01/1998	17:36:59	0.7017	65
08/01/1998	17:39:59	0.7017	65
08/01/1998	17:42:59	0.7017	65
08/01/1998	17:44:00	0.7017	65
08/01/1998	17:45:00	0.7016	65
08/01/1998	17:51:00	0.701	65
08/01/1998	17:51:59	0.7009	65
08/01/1998	17:55:59	0.7004	65
08/01/1998	17:57:00	0.7004	65
08/01/1998	17:58:00	0.701	65
08/01/1998	17:58:59	0.7005	65
08/01/1998	18:03:00	0.7006	65
08/01/1998	18:04:59	0.701	65
08/01/1998	18:07:00	0.7008	65
08/01/1998	18:13:00	0.7008	65
08/01/1998	18:20:00	0.7001	65
08/01/1998	18:20:59	0.7001	65
08/01/1998	18:20:59	0.7	65
08/01/1998	18:26:00	0.7	65
08/01/1998	18:27:59	0.6999	65
08/01/1998	18:29:00	0.6996	65
08/01/1998	18:33:59	0.6995	65
08/01/1998	18:36:59	0.6995	65
08/01/1998	18:40:00	0.6995	65
08/01/1998	18:52:00	0.6993	65
08/01/1998	18:53:00	0.6999	65
08/01/1998	18:53:00	0.6985	65
08/01/1998	18:53:59	0.699	65
08/01/1998	18:55:00	0.699	65
08/01/1998	18:59:59	0.6986	65
08/01/1998	18:59:59	0.6981	65
08/01/1998	19:02:00	0.698	65
08/01/1998	19:05:59	0.6977	65
08/01/1998	19:05:59	0.698	65
08/01/1998	19:06:59	0.6977	65
08/01/1998	19:06:59	0.6975	65
08/01/1998	19:09:00	0.6987	65
08/01/1998	19:09:59	0.6976	65
08/01/1998	19:09:59	0.6974	65
08/01/1998	19:12:59	0.6977	65
08/01/1998	19:12:59	0.6985	65
08/01/1998	19:19:59	0.6975	65
08/01/1998	19:19:59	0.6978	65
08/01/1998	19:21:00	0.697	65
08/01/1998	19:21:59	0.698	65
08/01/1998	19:28:59	0.698	65
08/01/1998	19:28:59	0.6981	65
08/01/1998	19:30:00	0.6982	65
08/01/1998	19:35:59	0.6979	65
08/01/1998	19:49:00	0.6977	65
08/01/1998	19:53:00	0.6973	65
08/01/1998	19:54:59	0.6975	65
08/01/1998	20:02:00	0.6972	65
08/01/1998	20:06:59	0.6966	65
08/01/1998	20:09:00	0.6957	65
08/01/1998	20:10:59	0.6964	65
08/01/1998	20:12:00	0.6965	65
08/01/1998	20:18:00	0.6966	65
08/01/1998	20:23:00	0.6968	65
08/01/1998	20:28:00	0.6972	65
08/01/1998	20:28:00	0.698	65
08/01/1998	20:29:00	0.698	65
08/01/1998	20:29:00	0.6968	65
08/01/1998	20:34:00	0.6966	65
08/01/1998	20:35:00	0.6967	65
08/01/1998	20:48:00	0.6963	65
08/01/1998	20:48:59	0.6962	65
08/01/1998	20:48:59	0.6967	65
08/01/1998	20:51:59	0.6957	65
08/01/1998	20:54:00	0.6957	65
08/01/1998	20:54:00	0.6956	65
08/01/1998	20:58:59	0.696	65
08/01/1998	21:03:00	0.696	65
08/01/1998	21:07:00	0.6956	65
08/01/1998	21:08:00	0.6955	65
08/01/1998	21:20:00	0.6956	65
08/01/1998	21:20:00	0.6953	65
08/01/1998	21:34:59	0.6955	65
08/01/1998	21:34:59	0.6952	65
08/01/1998	21:34:59	0.6951	65
08/01/1998	21:34:59	0.695	65
08/01/1998	21:40:00	0.694	65
08/01/1998	21:40:59	0.6952	65
08/01/1998	21:43:00	0.6931	65
08/01/1998	21:43:00	0.693	65
08/01/1998	21:43:59	0.6928	65
08/01/1998	21:45:00	0.6922	65
08/01/1998	21:46:59	0.6921	65
08/01/1998	21:46:59	0.692	65
08/01/1998	21:55:00	0.6929	65
08/01/1998	22:02:00	0.6925	65
08/01/1998	22:09:59	0.6936	65
08/01/1998	22:11:00	0.6938	65
08/01/1998	22:31:59	0.6933	65
08/01/1998	22:37:00	0.6931	65
08/01/1998	22:38:00	0.6931	65
08/01/1998	23:44:00	0.6934	65
08/01/1998	23:49:59	0.6933	65
08/01/1998	00:01:00	0.6929	65
08/01/1998	00:03:00	0.693	65
08/01/1998	00:14:00	0.6937	65
08/01/1998	00:14:00	0.6938	65
08/01/1998	00:14:00	0.6939	65
08/01/1998	00:14:00	0.694	65
08/01/1998	00:14:59	0.6942	65
08/01/1998	00:16:00	0.6943	65
08/01/1998	00:20:59	0.6949	65
08/01/1998	00:23:00	0.695	65
08/01/1998	00:23:00	0.6953	65
08/01/1998	00:27:00	0.6947	65
08/01/1998	00:36:59	0.6946	65
08/01/1998	00:43:59	0.6945	65
08/01/1998	00:46:00	0.6944	65
08/01/1998	00:53:59	0.6943	65
08/01/1998	00:55:00	0.6945	65
08/01/1998	00:56:00	0.694	65
08/01/1998	00:59:59	0.6938	65
08/01/1998	01:04:00	0.6937	65
08/01/1998	01:05:00	0.6938	65
08/01/1998	01:05:00	0.6936	65
08/01/1998	01:09:00	0.6934	65
08/01/1998	01:09:00	0.6933	65
08/01/1998	01:09:59	0.6932	65
08/01/1998	01:15:59	0.6934	65
08/01/1998	01:34:00	0.6937	65
08/01/1998	01:40:00	0.6943	65
08/01/1998	01:47:00	0.6936	65
08/01/1998	01:50:59	0.6936	65
08/01/1998	01:51:59	0.6938	65
08/01/1998	01:56:00	0.6945	65
08/01/1998	01:59:00	0.6946	65
08/01/1998	01:59:00	0.6945	65
08/01/1998	01:59:00	0.6946	65
08/01/1998	02:03:00	0.6946	65
08/01/1998	02:06:00	0.6945	65
08/01/1998	02:06:59	0.6936	65
08/01/1998	02:07:59	0.6939	65
08/01/1998	02:09:00	0.6938	65
08/01/1998	02:10:00	0.6935	65
08/01/1998	02:12:00	0.6941	65
08/01/1998	02:13:59	0.6938	65
08/01/1998	02:13:59	0.6936	65
08/01/1998	02:15:00	0.6931	65
08/01/1998	02:20:59	0.6938	65
08/01/1998	02:23:00	0.693	65
08/01/1998	02:23:59	0.6928	65
08/01/1998	02:35:59	0.6928	65
08/01/1998	02:39:00	0.693	65
08/01/1998	02:41:00	0.6932	65
08/01/1998	02:41:00	0.6931	65
08/01/1998	02:42:00	0.6931	65
08/01/1998	02:49:59	0.6932	65
08/01/1998	02:58:00	0.6935	65
08/01/1998	02:58:59	0.6938	65
08/01/1998	03:01:59	0.6938	65
08/01/1998	03:11:00	0.6939	65
08/01/1998	03:13:00	0.6945	65
08/01/1998	03:17:00	0.6945	65
08/01/1998	03:32:00	0.6945	65
08/01/1998	03:33:00	0.6948	65
08/01/1998	03:34:59	0.695	65
08/01/1998	03:37:59	0.6953	65
08/01/1998	03:37:59	0.6951	65
08/01/1998	03:39:00	0.6955	65
08/01/1998	03:40:00	0.6953	65
08/01/1998	03:40:00	0.6957	65
08/01/1998	03:42:00	0.6959	65
08/01/1998	03:43:00	0.696	65
08/01/1998	03:43:00	0.6964	65
08/01/1998	03:43:59	0.6967	65
08/01/1998	03:43:59	0.6968	65
08/01/1998	03:43:59	0.697	65
08/01/1998	03:43:59	0.6974	65
08/01/1998	03:43:59	0.6975	65
08/01/1998	03:45:00	0.6972	65
08/01/1998	03:45:00	0.698	65
08/01/1998	03:48:00	0.6972	65
08/01/1998	03:49:00	0.697	65
08/01/1998	03:49:00	0.6974	65
08/01/1998	03:49:59	0.697	65
08/01/1998	03:56:59	0.6974	65
08/01/1998	03:59:00	0.6975	65
08/01/1998	03:59:59	0.697	65
08/01/1998	03:59:59	0.6975	65
08/01/1998	04:02:00	0.6978	65
08/01/1998	04:02:59	0.6979	65
08/01/1998	04:02:59	0.698	65
08/01/1998	04:02:59	0.6982	65
08/01/1998	04:05:00	0.698	65
08/01/1998	04:05:59	0.6979	65
08/01/1998	04:09:00	0.6976	65
08/01/1998	04:15:59	0.6985	65
08/01/1998	04:15:59	0.698	65
08/01/1998	04:17:00	0.6981	65
08/01/1998	04:17:00	0.6975	65
08/01/1998	04:18:00	0.6978	65
08/01/1998	04:18:59	0.698	65
08/01/1998	04:21:00	0.6978	65
08/01/1998	04:21:59	0.6976	65
08/01/1998	04:31:59	0.6975	65
08/01/1998	04:34:00	0.6979	65
08/01/1998	04:38:00	0.698	65
08/01/1998	04:38:00	0.6981	65
08/01/1998	04:40:00	0.698	65
08/01/1998	04:43:00	0.698	65
08/01/1998	04:47:00	0.698	65
08/01/1998	04:47:59	0.698	65
08/01/1998	04:49:00	0.6985	65
08/01/1998	04:54:00	0.6983	65
08/01/1998	04:57:59	0.6983	65
08/01/1998	04:57:59	0.6981	65
08/01/1998	04:59:00	0.6983	65
08/01/1998	04:59:00	0.698	65
08/01/1998	05:00:00	0.6989	65
08/01/1998	05:00:00	0.699	65
08/01/1998	05:00:59	0.6987	65
08/01/1998	05:02:00	0.699	65
08/01/1998	05:03:00	0.6992	65
08/01/1998	05:03:59	0.6993	65
08/01/1998	05:07:59	0.699	65
08/01/1998	05:12:00	0.6984	65
08/01/1998	05:13:59	0.6978	65
08/01/1998	05:16:00	0.6975	65
08/01/1998	05:18:00	0.697	65
08/01/1998	05:19:00	0.6968	65
08/01/1998	05:22:00	0.6972	65
08/01/1998	05:23:59	0.6976	65
08/01/1998	05:23:59	0.6975	65
08/01/1998	05:26:59	0.6975	65
08/01/1998	05:29:59	0.6975	65
08/01/1998	05:31:00	0.697	65
08/01/1998	05:34:00	0.6969	65
08/01/1998	05:35:59	0.6964	65
08/01/1998	05:36:59	0.6965	65
08/01/1998	05:42:00	0.696	65
08/01/1998	05:45:00	0.6959	65
08/01/1998	05:45:00	0.6957	65
08/01/1998	05:45:00	0.6958	65
08/01/1998	05:45:59	0.6959	65
08/01/1998	05:48:00	0.6956	65
08/01/1998	05:48:00	0.6958	65
08/01/1998	05:48:00	0.6957	65
08/01/1998	05:49:59	0.6957	65
08/01/1998	05:51:59	0.6958	65
08/01/1998	05:52:59	0.6957	65
08/01/1998	05:54:00	0.6957	65
08/01/1998	05:54:00	0.6956	65
08/01/1998	05:57:00	0.6958	65
08/01/1998	05:58:00	0.6956	65
08/01/1998	05:58:00	0.6957	65
08/01/1998	06:07:00	0.6961	65
08/01/1998	06:14:59	0.6958	65
08/01/1998	06:19:00	0.6953	65
08/01/1998	06:24:00	0.6952	65
08/01/1998	06:29:00	0.6952	65
08/01/1998	06:34:59	0.6953	65
08/01/1998	06:36:59	0.6957	65
08/01/1998	06:40:00	0.6958	65
08/01/1998	06:40:59	0.6955	65
08/01/1998	06:42:00	0.6954	65
08/01/1998	06:43:00	0.6952	65
08/01/1998	06:45:00	0.6949	65
08/01/1998	06:46:00	0.6948	65
08/01/1998	06:53:59	0.6949	65
08/01/1998	06:55:00	0.6949	65
08/01/1998	06:56:59	0.6949	65
08/01/1998	06:59:00	0.695	65
08/01/1998	06:59:59	0.6952	65
08/01/1998	07:02:00	0.6954	81
08/01/1998	07:19:59	0.6962	41
08/01/1998	07:19:59	0.6963	33
08/01/1998	07:19:59	0.6962	33
08/01/1998	07:19:59	0.6961	33
08/01/1998	07:19:59	0.6962	33
08/01/1998	07:19:59	0.6963	33
08/01/1998	07:19:59	0.6964	33
08/01/1998	07:21:00	0.6963	33
08/01/1998	07:21:00	0.6962	33
08/01/1998	07:21:00	0.6963	33
08/01/1998	07:21:00	0.6964	33
08/01/1998	07:21:00	0.6963	33
08/01/1998	07:21:00	0.6962	33
08/01/1998	07:21:00	0.6963	33
08/01/1998	07:21:59	0.6962	33
08/01/1998	07:21:59	0.6963	33
08/01/1998	07:21:59	0.6962	33
08/01/1998	07:21:59	0.6961	33
08/01/1998	07:22:59	0.6963	33
08/01/1998	07:22:59	0.6964	33
08/01/1998	07:22:59	0.6963	33
08/01/1998	07:24:00	0.6962	33
08/01/1998	07:24:00	0.6963	33
08/01/1998	07:24:00	0.6962	33
08/01/1998	07:25:00	0.6963	33
08/01/1998	07:25:00	0.6964	33
08/01/1998	07:25:59	0.6963	33
08/01/1998	07:25:59	0.6964	33
08/01/1998	07:25:59	0.6965	33
08/01/1998	07:25:59	0.6966	33
08/01/1998	07:27:00	0.6967	33
08/01/1998	07:27:00	0.6966	33
08/01/1998	07:28:00	0.6967	33
08/01/1998	07:28:00	0.6968	33
08/01/1998	07:28:00	0.6969	33
08/01/1998	07:28:00	0.6968	33
08/01/1998	07:28:00	0.6967	33
08/01/1998	07:28:00	0.6968	33
08/01/1998	07:28:59	0.6969	33
08/01/1998	07:28:59	0.6968	33
08/01/1998	07:28:59	0.6969	33
08/01/1998	07:28:59	0.697	33
08/01/1998	07:28:59	0.6969	33
08/01/1998	07:28:59	0.6968	33
08/01/1998	07:28:59	0.6967	33
08/01/1998	07:30:00	0.6966	33
08/01/1998	07:30:00	0.6967	33
08/01/1998	07:30:00	0.6968	33
08/01/1998	07:31:00	0.6967	33
08/01/1998	07:31:00	0.6968	33
08/01/1998	07:31:00	0.6969	33
08/01/1998	07:31:00	0.697	33
08/01/1998	07:31:00	0.6971	33
08/01/1998	07:31:00	0.697	33
08/01/1998	07:31:00	0.6969	33
08/01/1998	07:31:00	0.697	33
08/01/1998	07:31:59	0.6968	33
08/01/1998	07:31:59	0.6969	33
08/01/1998	07:31:59	0.697	33
08/01/1998	07:31:59	0.6969	33
08/01/1998	07:31:59	0.6968	33
08/01/1998	07:33:00	0.6969	33
08/01/1998	07:33:00	0.6968	33
08/01/1998	07:33:00	0.6969	33
08/01/1998	07:33:00	0.697	33
08/01/1998	07:33:00	0.6969	33
08/01/1998	07:33:00	0.697	33
08/01/1998	07:34:00	0.6969	33
08/01/1998	07:34:00	0.6968	33
08/01/1998	07:34:00	0.6969	33
08/01/1998	07:34:00	0.697	33
08/01/1998	07:34:00	0.6971	33
08/01/1998	07:34:00	0.6972	33
08/01/1998	07:34:00	0.6973	33
08/01/1998	07:34:00	0.6974	33
08/01/1998	07:34:00	0.6975	33
08/01/1998	07:34:00	0.6974	33
08/01/1998	07:34:00	0.6975	33
08/01/1998	07:34:59	0.6974	33
08/01/1998	07:34:59	0.6973	33
08/01/1998	07:34:59	0.6974	33
08/01/1998	07:34:59	0.6975	33
08/01/1998	07:35:59	0.6976	33
08/01/1998	07:35:59	0.6977	33
08/01/1998	07:35:59	0.6978	33
08/01/1998	07:35:59	0.6979	33
08/01/1998	07:35:59	0.698	33
08/01/1998	07:35:59	0.6981	33
08/01/1998	07:35:59	0.6982	33
08/01/1998	07:35:59	0.6983	33
08/01/1998	07:35:59	0.6984	33
08/01/1998	07:35:59	0.6985	33
08/01/1998	07:35:59	0.6986	33
08/01/1998	07:35:59	0.6987	33
08/01/1998	07:35:59	0.6986	33
08/01/1998	07:35:59	0.6985	33
08/01/1998	07:35:59	0.6986	33
08/01/1998	07:37:00	0.6987	33
08/01/1998	07:37:00	0.6985	33
08/01/1998	07:37:00	0.6984	33
08/01/1998	07:37:00	0.6983	33
08/01/1998	07:37:00	0.6984	33
08/01/1998	07:37:00	0.6987	33
08/01/1998	07:37:00	0.6988	33
08/01/1998	07:38:00	0.699	33
08/01/1998	07:38:00	0.6991	33
08/01/1998	07:38:00	0.6992	33
08/01/1998	07:38:00	0.6993	33
08/01/1998	07:38:00	0.6992	33
08/01/1998	07:38:00	0.6991	33
08/01/1998	07:38:00	0.699	33
08/01/1998	07:38:00	0.6989	33
08/01/1998	07:38:59	0.699	33
08/01/1998	07:38:59	0.6989	33
08/01/1998	07:38:59	0.6988	33
08/01/1998	07:38:59	0.6987	33
08/01/1998	07:38:59	0.6988	33
08/01/1998	07:40:00	0.6989	33
08/01/1998	07:40:00	0.6988	33
08/01/1998	07:40:00	0.699	33
08/01/1998	07:40:00	0.6989	33
08/01/1998	07:40:00	0.6988	33
08/01/1998	07:40:00	0.6987	33
08/01/1998	07:40:00	0.6985	33
08/01/1998	07:40:00	0.6986	33
08/01/1998	07:41:00	0.6985	33
08/01/1998	07:41:00	0.6984	33
08/01/1998	07:41:00	0.6985	33
08/01/1998	07:41:00	0.6986	33
08/01/1998	07:41:00	0.6987	33
08/01/1998	07:41:00	0.6988	33
08/01/1998	07:41:00	0.6989	33
08/01/1998	07:41:00	0.6988	33
08/01/1998	07:41:00	0.6987	33
08/01/1998	07:41:59	0.6988	33
08/01/1998	07:41:59	0.6987	33
08/01/1998	07:41:59	0.6986	33
08/01/1998	07:41:59	0.6985	33
08/01/1998	07:43:00	0.6984	33
08/01/1998	07:43:00	0.6983	33
08/01/1998	07:43:00	0.6982	33
08/01/1998	07:43:00	0.6983	33
08/01/1998	07:43:00	0.6984	33
08/01/1998	07:44:00	0.6983	33
08/01/1998	07:44:00	0.6981	33
08/01/1998	07:44:00	0.6982	33
08/01/1998	07:44:00	0.6983	33
08/01/1998	07:44:00	0.6982	33
08/01/1998	07:44:59	0.6981	33
08/01/1998	07:44:59	0.6982	33
08/01/1998	07:44:59	0.6983	33
08/01/1998	07:44:59	0.6982	33
08/01/1998	07:46:00	0.6981	33
08/01/1998	07:46:00	0.698	33
08/01/1998	07:46:00	0.6981	33
08/01/1998	07:46:00	0.6982	33
08/01/1998	07:47:00	0.6981	33
08/01/1998	07:47:00	0.698	33
08/01/1998	07:47:59	0.6979	33
08/01/1998	07:47:59	0.698	33
08/01/1998	07:47:59	0.6979	33
08/01/1998	07:47:59	0.6978	33
08/01/1998	07:47:59	0.6977	33
08/01/1998	07:49:00	0.6976	33
08/01/1998	07:49:00	0.6978	33
08/01/1998	07:49:00	0.6977	33
08/01/1998	07:49:00	0.6976	33
08/01/1998	07:49:00	0.6975	33
08/01/1998	07:50:00	0.6977	33
08/01/1998	07:50:00	0.6978	33
08/01/1998	07:50:00	0.6979	33
08/01/1998	07:50:00	0.6978	33
08/01/1998	07:50:00	0.6977	33
08/01/1998	07:50:59	0.6978	33
08/01/1998	07:50:59	0.6979	33
08/01/1998	07:50:59	0.6976	33
08/01/1998	07:51:59	0.6978	33
08/01/1998	07:51:59	0.6977	33
08/01/1998	07:51:59	0.6976	33
08/01/1998	07:51:59	0.6975	33
08/01/1998	07:53:00	0.6974	33
08/01/1998	07:53:00	0.6976	33
08/01/1998	07:53:00	0.6975	33
08/01/1998	07:53:00	0.6976	33
08/01/1998	07:54:00	0.6975	33
08/01/1998	07:54:00	0.6974	33
08/01/1998	07:54:00	0.6973	33
08/01/1998	07:54:00	0.6974	33
08/01/1998	07:54:00	0.6975	33
08/01/1998	07:54:59	0.6977	33
08/01/1998	07:56:00	0.6978	33
08/01/1998	07:56:00	0.6977	33
08/01/1998	07:57:00	0.6978	33
08/01/1998	07:57:00	0.6976	33
08/01/1998	07:57:00	0.6977	33
08/01/1998	07:57:00	0.6978	33
08/01/1998	07:57:59	0.6979	33
08/01/1998	07:59:00	0.6978	33
08/01/1998	07:59:00	0.6977	33
08/01/1998	07:59:00	0.6978	33
08/01/1998	07:59:00	0.698	33
08/01/1998	07:59:00	0.6981	33
08/01/1998	07:59:00	0.698	33
08/01/1998	07:59:00	0.6981	33
08/01/1998	08:00:00	0.6982	33
08/01/1998	08:00:00	0.6981	33
08/01/1998	08:00:00	0.6983	33
08/01/1998	08:00:00	0.6984	33
08/01/1998	08:00:00	0.6985	33
08/01/1998	08:00:59	0.6984	33
08/01/1998	08:00:59	0.6985	33
08/01/1998	08:00:59	0.6986	33
08/01/1998	08:02:00	0.6987	33
08/01/1998	08:02:00	0.6988	33
08/01/1998	08:02:00	0.6989	33
08/01/1998	08:02:00	0.6988	33
08/01/1998	08:02:00	0.6989	33
08/01/1998	08:03:00	0.6992	33
08/01/1998	08:03:00	0.699	33
08/01/1998	08:03:00	0.6991	33
08/01/1998	08:03:00	0.6992	33
08/01/1998	08:03:00	0.6993	33
08/01/1998	08:03:00	0.6994	33
08/01/1998	08:03:00	0.6993	33
08/01/1998	08:03:59	0.6992	33
08/01/1998	08:03:59	0.6993	33
08/01/1998	08:03:59	0.6992	33
08/01/1998	08:03:59	0.6993	33
08/01/1998	08:04:59	0.6992	33
08/01/1998	08:04:59	0.6994	33
08/01/1998	08:04:59	0.6995	33
08/01/1998	08:04:59	0.6994	33
08/01/1998	08:04:59	0.6993	33
08/01/1998	08:06:00	0.6992	33
08/01/1998	08:06:00	0.6993	33
08/01/1998	08:06:00	0.6992	33
08/01/1998	08:06:00	0.6991	33
08/01/1998	08:06:00	0.699	33
08/01/1998	08:06:59	0.6991	33
08/01/1998	08:06:59	0.6992	33
08/01/1998	08:06:59	0.6991	33
08/01/1998	08:07:59	0.699	33
08/01/1998	08:09:00	0.6991	33
08/01/1998	08:09:00	0.6993	33
08/01/1998	08:09:00	0.6992	33
08/01/1998	08:09:00	0.6993	33
08/01/1998	08:09:00	0.6992	33
08/01/1998	08:09:00	0.6991	33
08/01/1998	08:10:00	0.699	33
08/01/1998	08:10:00	0.6989	33
08/01/1998	08:10:00	0.6988	33
08/01/1998	08:10:00	0.6989	33
08/01/1998	08:10:00	0.699	33
08/01/1998	08:10:00	0.6989	33
08/01/1998	08:10:00	0.699	33
08/01/1998	08:10:59	0.6989	33
08/01/1998	08:10:59	0.6988	33
08/01/1998	08:10:59	0.6991	33
08/01/1998	08:10:59	0.699	33
08/01/1998	08:10:59	0.6988	33
08/01/1998	08:12:00	0.6987	33
08/01/1998	08:12:00	0.6988	33
08/01/1998	08:12:00	0.6989	33
08/01/1998	08:12:00	0.699	33
08/01/1998	08:12:00	0.6989	33
08/01/1998	08:12:00	0.6987	33
08/01/1998	08:13:00	0.699	33
08/01/1998	08:13:00	0.6991	33
08/01/1998	08:13:00	0.699	33
08/01/1998	08:13:00	0.6989	33
08/01/1998	08:13:59	0.6988	33
08/01/1998	08:13:59	0.6989	33
08/01/1998	08:13:59	0.699	33
08/01/1998	08:15:00	0.6989	33
08/01/1998	08:15:00	0.6991	33
08/01/1998	08:15:00	0.699	33
08/01/1998	08:15:00	0.6991	33
08/01/1998	08:16:00	0.699	33
08/01/1998	08:16:00	0.6991	33
08/01/1998	08:16:59	0.6993	33
08/01/1998	08:16:59	0.6994	33
08/01/1998	08:16:59	0.6995	33
08/01/1998	08:16:59	0.6993	33
08/01/1998	08:16:59	0.6994	33
08/01/1998	08:16:59	0.6993	33
08/01/1998	08:18:00	0.6992	33
08/01/1998	08:18:00	0.6991	33
08/01/1998	08:18:00	0.6992	33
08/01/1998	08:18:00	0.6991	33
08/01/1998	08:18:00	0.699	33
08/01/1998	08:19:00	0.6989	33
08/01/1998	08:19:00	0.6988	33
08/01/1998	08:19:00	0.6987	33
08/01/1998	08:19:00	0.6986	33
08/01/1998	08:19:59	0.6988	33
08/01/1998	08:19:59	0.6987	33
08/01/1998	08:19:59	0.6986	33
08/01/1998	08:19:59	0.6988	33
08/01/1998	08:20:59	0.6987	33
08/01/1998	08:20:59	0.6986	33
08/01/1998	08:20:59	0.6985	33
08/01/1998	08:22:00	0.6984	33
08/01/1998	08:22:00	0.6986	33
08/01/1998	08:22:00	0.6985	33
08/01/1998	08:22:00	0.6984	33
08/01/1998	08:22:00	0.6983	33
08/01/1998	08:22:00	0.6984	33
08/01/1998	08:22:00	0.6983	33
08/01/1998	08:23:00	0.6984	33
08/01/1998	08:23:00	0.6983	33
08/01/1998	08:23:00	0.6984	33
08/01/1998	08:23:00	0.6985	33
08/01/1998	08:23:59	0.6984	33
08/01/1998	08:23:59	0.6983	33
08/01/1998	08:23:59	0.6984	33
08/01/1998	08:25:00	0.6985	33
08/01/1998	08:25:00	0.6986	33
08/01/1998	08:25:00	0.6984	33
08/01/1998	08:25:00	0.6985	33
08/01/1998	08:25:00	0.6984	33
08/01/1998	08:25:00	0.6983	33
08/01/1998	08:25:00	0.6984	33
08/01/1998	08:26:00	0.6983	33
08/01/1998	08:26:00	0.6982	33
08/01/1998	08:26:00	0.6981	33
08/01/1998	08:26:00	0.698	33
08/01/1998	08:26:00	0.6981	33
08/01/1998	08:26:00	0.698	33
08/01/1998	08:26:00	0.6979	33
08/01/1998	08:26:00	0.6978	33
08/01/1998	08:26:00	0.6979	33
08/01/1998	08:26:00	0.6979	33
08/01/1998	08:26:59	0.6978	33
08/01/1998	08:26:59	0.6977	33
08/01/1998	08:26:59	0.6978	33
08/01/1998	08:26:59	0.6979	33
08/01/1998	08:26:59	0.698	33
08/01/1998	08:26:59	0.6979	33
08/01/1998	08:26:59	0.698	33
08/01/1998	08:28:00	0.6981	33
08/01/1998	08:28:00	0.6979	33
08/01/1998	08:28:00	0.6977	33
08/01/1998	08:28:00	0.6976	33
08/01/1998	08:28:00	0.6975	33
08/01/1998	08:28:00	0.6974	33
08/01/1998	08:28:00	0.6975	33
08/01/1998	08:28:00	0.6977	33
08/01/1998	08:29:00	0.6975	33
08/01/1998	08:29:00	0.6976	33
08/01/1998	08:29:00	0.6975	33
08/01/1998	08:29:00	0.6974	33
08/01/1998	08:29:59	0.6973	33
08/01/1998	08:29:59	0.6972	33
08/01/1998	08:29:59	0.6975	33
08/01/1998	08:29:59	0.6974	33
08/01/1998	08:29:59	0.6973	33
08/01/1998	08:31:00	0.6975	33
08/01/1998	08:31:00	0.6974	33
08/01/1998	08:31:00	0.6973	33
08/01/1998	08:31:00	0.6974	33
08/01/1998	08:31:00	0.6975	33
08/01/1998	08:32:00	0.6977	33
08/01/1998	08:32:00	0.6976	33
08/01/1998	08:32:00	0.6975	33
08/01/1998	08:32:00	0.6976	33
08/01/1998	08:32:00	0.6975	33
08/01/1998	08:32:00	0.6976	33
08/01/1998	08:32:59	0.6975	33
08/01/1998	08:32:59	0.6976	33
08/01/1998	08:34:00	0.6974	33
08/01/1998	08:34:00	0.6975	33
08/01/1998	08:34:00	0.6976	33
08/01/1998	08:34:00	0.6975	33
08/01/1998	08:34:00	0.6976	33
08/01/1998	08:34:00	0.6977	33
08/01/1998	08:35:00	0.6975	33
08/01/1998	08:35:00	0.6976	33
08/01/1998	08:35:00	0.6974	33
08/01/1998	08:35:00	0.6973	33
08/01/1998	08:35:00	0.6972	33
08/01/1998	08:35:59	0.6971	33
08/01/1998	08:35:59	0.697	33
08/01/1998	08:35:59	0.6971	33
08/01/1998	08:35:59	0.6972	33
08/01/1998	08:35:59	0.6971	33
08/01/1998	08:35:59	0.6968	33
08/01/1998	08:36:59	0.697	33
08/01/1998	08:36:59	0.6971	33
08/01/1998	08:36:59	0.6969	33
08/01/1998	08:36:59	0.697	33
08/01/1998	08:36:59	0.6971	33
08/01/1998	08:36:59	0.6972	33
08/01/1998	08:38:00	0.6973	33
08/01/1998	08:38:00	0.6972	33
08/01/1998	08:38:00	0.6973	33
08/01/1998	08:39:00	0.6975	33
08/01/1998	08:39:00	0.6974	33
08/01/1998	08:39:59	0.6973	33
08/01/1998	08:39:59	0.6972	33
08/01/1998	08:41:00	0.6971	33
08/01/1998	08:41:00	0.697	33
08/01/1998	08:41:00	0.6969	33
08/01/1998	08:41:00	0.6971	33
08/01/1998	08:42:00	0.6973	33
08/01/1998	08:42:00	0.6971	33
08/01/1998	08:42:00	0.6972	33
08/01/1998	08:42:00	0.6973	33
08/01/1998	08:42:00	0.6974	33
08/01/1998	08:42:00	0.6975	33
08/01/1998	08:42:59	0.6974	33
08/01/1998	08:42:59	0.6976	33
08/01/1998	08:42:59	0.6975	33
08/01/1998	08:42:59	0.6976	33
08/01/1998	08:42:59	0.6977	33
08/01/1998	08:42:59	0.6976	33
08/01/1998	08:42:59	0.6977	33
08/01/1998	08:42:59	0.6979	33
08/01/1998	08:42:59	0.698	33
08/01/1998	08:42:59	0.6981	33
08/01/1998	08:42:59	0.698	33
08/01/1998	08:44:00	0.6978	33
08/01/1998	08:44:00	0.6982	33
08/01/1998	08:44:00	0.6981	33
08/01/1998	08:44:00	0.698	33
08/01/1998	08:45:00	0.6979	33
08/01/1998	08:45:00	0.698	33
08/01/1998	08:45:00	0.6979	33
08/01/1998	08:45:00	0.698	33
08/01/1998	08:45:00	0.6979	33
08/01/1998	08:45:59	0.6983	33
08/01/1998	08:45:59	0.6982	33
08/01/1998	08:45:59	0.6981	33
08/01/1998	08:45:59	0.6982	33
08/01/1998	08:47:00	0.6983	33
08/01/1998	08:47:00	0.6982	33
08/01/1998	08:47:00	0.6981	33
08/01/1998	08:47:00	0.6985	33
08/01/1998	08:48:00	0.6986	33
08/01/1998	08:48:00	0.6987	33
08/01/1998	08:48:00	0.6989	33
08/01/1998	08:48:00	0.699	33
08/01/1998	08:48:00	0.6989	33
08/01/1998	08:48:00	0.6987	33
08/01/1998	08:48:00	0.6986	33
08/01/1998	08:48:59	0.6988	33
08/01/1998	08:48:59	0.699	33
08/01/1998	08:48:59	0.6991	33
08/01/1998	08:48:59	0.6993	33
08/01/1998	08:49:59	0.6994	33
08/01/1998	08:49:59	0.6995	33
08/01/1998	08:49:59	0.6996	33
08/01/1998	08:49:59	0.6994	33
08/01/1998	08:49:59	0.6993	33
08/01/1998	08:49:59	0.6992	33
08/01/1998	08:49:59	0.6991	33
08/01/1998	08:49:59	0.699	33
08/01/1998	08:51:00	0.6989	33
08/01/1998	08:51:00	0.6988	33
08/01/1998	08:51:00	0.6987	33
08/01/1998	08:51:00	0.6988	33
08/01/1998	08:51:00	0.6989	33
08/01/1998	08:51:00	0.6988	33
08/01/1998	08:51:59	0.6987	33
08/01/1998	08:51:59	0.6986	33
08/01/1998	08:51:59	0.6985	33
08/01/1998	08:51:59	0.6986	33
08/01/1998	08:51:59	0.6985	33
08/01/1998	08:51:59	0.6984	33
08/01/1998	08:51:59	0.6983	33
08/01/1998	08:51:59	0.6982	33
08/01/1998	08:51:59	0.6981	33
08/01/1998	08:51:59	0.698	33
08/01/1998	08:52:59	0.6981	33
08/01/1998	08:52:59	0.6982	33
08/01/1998	08:52:59	0.6983	33
08/01/1998	08:52:59	0.6982	33
08/01/1998	08:52:59	0.6983	33
08/01/1998	08:52:59	0.6982	33
08/01/1998	08:54:00	0.6981	33
08/01/1998	08:54:00	0.6979	33
08/01/1998	08:54:00	0.698	33
08/01/1998	08:54:00	0.6981	33
08/01/1998	08:54:00	0.6982	33
08/01/1998	08:54:00	0.698	33
08/01/1998	08:54:00	0.6981	33
08/01/1998	08:54:00	0.6982	33
08/01/1998	08:54:00	0.6983	33
08/01/1998	08:55:00	0.6985	33
08/01/1998	08:55:00	0.6983	33
08/01/1998	08:55:00	0.6982	33
08/01/1998	08:55:00	0.6986	33
08/01/1998	08:55:59	0.6987	33
08/01/1998	08:55:59	0.6985	33
08/01/1998	08:55:59	0.6983	33
08/01/1998	08:55:59	0.6987	33
08/01/1998	08:55:59	0.6986	33
08/01/1998	08:55:59	0.6984	33
08/01/1998	08:57:00	0.6985	33
08/01/1998	08:57:00	0.6984	33
08/01/1998	08:57:00	0.6983	33
08/01/1998	08:57:00	0.6982	33
08/01/1998	08:57:00	0.6983	33
08/01/1998	08:58:00	0.6984	33
08/01/1998	08:58:00	0.6987	33
08/01/1998	08:58:59	0.6988	33
08/01/1998	08:58:59	0.699	33
08/01/1998	08:58:59	0.6992	33
08/01/1998	08:58:59	0.6991	33
08/01/1998	08:58:59	0.699	33
08/01/1998	09:00:00	0.6992	33
08/01/1998	09:00:00	0.6994	33
08/01/1998	09:00:00	0.6995	33
08/01/1998	09:00:00	0.6996	33
08/01/1998	09:00:00	0.6997	33
08/01/1998	09:00:00	0.6998	33
08/01/1998	09:01:00	0.6995	33
08/01/1998	09:01:00	0.6997	33
08/01/1998	09:01:00	0.6996	33
08/01/1998	09:01:00	0.6995	33
08/01/1998	09:01:00	0.6994	33
08/01/1998	09:01:00	0.6993	33
08/01/1998	09:01:00	0.6992	33
08/01/1998	09:01:00	0.699	33
08/01/1998	09:01:59	0.6992	33
08/01/1998	09:01:59	0.6993	33
08/01/1998	09:01:59	0.6994	33
08/01/1998	09:01:59	0.6995	33
08/01/1998	09:01:59	0.6996	33
08/01/1998	09:01:59	0.6994	33
08/01/1998	09:01:59	0.6993	33
08/01/1998	09:03:00	0.6996	33
08/01/1998	09:03:00	0.6997	33
08/01/1998	09:03:00	0.6996	33
08/01/1998	09:03:00	0.6995	33
08/01/1998	09:03:00	0.6994	33
08/01/1998	09:03:00	0.6995	33
08/01/1998	09:03:00	0.6996	33
08/01/1998	09:03:00	0.6997	33
08/01/1998	09:03:00	0.6998	33
08/01/1998	09:03:00	0.6999	33
08/01/1998	09:03:00	0.7	33
08/01/1998	09:03:00	0.6999	33
08/01/1998	09:03:00	0.6998	33
08/01/1998	09:04:00	0.6999	33
08/01/1998	09:04:00	0.6998	33
08/01/1998	09:04:00	0.6997	33
08/01/1998	09:04:00	0.6998	33
08/01/1998	09:04:00	0.6999	33
08/01/1998	09:04:00	0.7	33
08/01/1998	09:04:00	0.7001	33
08/01/1998	09:04:00	0.7002	33
08/01/1998	09:04:00	0.7003	33
08/01/1998	09:04:00	0.7004	33
08/01/1998	09:04:00	0.7003	33
08/01/1998	09:04:00	0.7002	33
08/01/1998	09:04:00	0.7	33
08/01/1998	09:04:00	0.7001	33
08/01/1998	09:04:00	0.7002	33
08/01/1998	09:04:59	0.7003	33
08/01/1998	09:04:59	0.7004	33
08/01/1998	09:04:59	0.7005	33
08/01/1998	09:04:59	0.7006	33
08/01/1998	09:04:59	0.7007	33
08/01/1998	09:04:59	0.7008	33
08/01/1998	09:04:59	0.7007	33
08/01/1998	09:04:59	0.7006	33
08/01/1998	09:04:59	0.7005	33
08/01/1998	09:04:59	0.7004	33
08/01/1998	09:04:59	0.7003	33
08/01/1998	09:04:59	0.7005	33
08/01/1998	09:04:59	0.7006	33
08/01/1998	09:04:59	0.7007	33
08/01/1998	09:04:59	0.7008	33
08/01/1998	09:04:59	0.7007	33
08/01/1998	09:05:59	0.7006	33
08/01/1998	09:05:59	0.7005	33
08/01/1998	09:05:59	0.7006	33
08/01/1998	09:05:59	0.7007	33
08/01/1998	09:05:59	0.7008	33
08/01/1998	09:05:59	0.7009	33
08/01/1998	09:05:59	0.701	33
08/01/1998	09:05:59	0.7008	33
08/01/1998	09:05:59	0.7007	33
08/01/1998	09:05:59	0.7006	33
08/01/1998	09:05:59	0.7005	33
08/01/1998	09:05:59	0.7006	33
08/01/1998	09:07:00	0.7008	33
08/01/1998	09:07:00	0.7009	33
08/01/1998	09:07:00	0.701	33
08/01/1998	09:07:00	0.7011	33
08/01/1998	09:07:00	0.7012	33
08/01/1998	09:07:00	0.7014	33
08/01/1998	09:07:00	0.7014	33
08/01/1998	09:07:00	0.7015	33
08/01/1998	09:08:00	0.7016	33
08/01/1998	09:08:00	0.7017	33
08/01/1998	09:08:00	0.7015	33
08/01/1998	09:08:00	0.7013	33
08/01/1998	09:08:00	0.7012	33
08/01/1998	09:08:00	0.7011	33
08/01/1998	09:08:00	0.7012	33
08/01/1998	09:08:00	0.7013	33
08/01/1998	09:08:00	0.701	33
08/01/1998	09:08:00	0.7012	33
08/01/1998	09:08:00	0.7013	33
08/01/1998	09:08:00	0.7014	33
08/01/1998	09:08:00	0.7015	33
08/01/1998	09:08:59	0.7018	33
08/01/1998	09:08:59	0.7016	33
08/01/1998	09:08:59	0.7012	33
08/01/1998	09:08:59	0.701	33
08/01/1998	09:08:59	0.7012	33
08/01/1998	09:08:59	0.701	33
08/01/1998	09:08:59	0.7012	33
08/01/1998	09:08:59	0.7011	33
08/01/1998	09:10:00	0.7011	33
08/01/1998	09:10:00	0.701	33
08/01/1998	09:10:00	0.7012	33
08/01/1998	09:10:00	0.7015	33
08/01/1998	09:10:00	0.7016	33
08/01/1998	09:10:00	0.7018	33
08/01/1998	09:11:00	0.7019	33
08/01/1998	09:11:00	0.702	33
08/01/1998	09:11:00	0.7019	33
08/01/1998	09:11:00	0.7018	33
08/01/1998	09:11:00	0.7016	33
08/01/1998	09:11:00	0.7015	33
08/01/1998	09:11:00	0.7012	33
08/01/1998	09:11:00	0.701	33
08/01/1998	09:11:00	0.7012	33
08/01/1998	09:11:00	0.7013	33
08/01/1998	09:11:00	0.7014	33
08/01/1998	09:11:00	0.7015	33
08/01/1998	09:11:59	0.7014	33
08/01/1998	09:11:59	0.7012	33
08/01/1998	09:11:59	0.7011	33
08/01/1998	09:11:59	0.701	33
08/01/1998	09:11:59	0.7011	33
08/01/1998	09:11:59	0.7012	33
08/01/1998	09:11:59	0.7013	33
08/01/1998	09:11:59	0.7014	33
08/01/1998	09:11:59	0.7015	33
08/01/1998	09:13:00	0.7013	33
08/01/1998	09:13:00	0.7014	33
08/01/1998	09:13:00	0.7015	33
08/01/1998	09:13:00	0.7016	33
08/01/1998	09:13:00	0.7017	33
08/01/1998	09:13:00	0.7018	33
08/01/1998	09:14:00	0.7016	33
08/01/1998	09:14:00	0.7018	33
08/01/1998	09:14:00	0.7019	33
08/01/1998	09:14:00	0.7018	33
08/01/1998	09:14:00	0.7016	33
08/01/1998	09:14:00	0.7015	33
08/01/1998	09:14:00	0.7016	33
08/01/1998	09:14:00	0.7015	33
08/01/1998	09:14:00	0.7013	33
08/01/1998	09:14:59	0.7012	33
08/01/1998	09:14:59	0.7016	33
08/01/1998	09:14:59	0.7015	33
08/01/1998	09:14:59	0.7014	33
08/01/1998	09:14:59	0.7013	33
08/01/1998	09:14:59	0.7014	33
08/01/1998	09:14:59	0.7016	33
08/01/1998	09:16:00	0.7017	33
08/01/1998	09:16:00	0.7015	33
08/01/1998	09:16:00	0.7016	33
08/01/1998	09:16:00	0.7015	33
08/01/1998	09:16:00	0.7014	33
08/01/1998	09:17:00	0.7013	33
08/01/1998	09:17:00	0.7012	33
08/01/1998	09:17:00	0.701	33
08/01/1998	09:17:00	0.7011	33
08/01/1998	09:17:00	0.7012	33
08/01/1998	09:17:00	0.7011	33
08/01/1998	09:17:00	0.7012	33
08/01/1998	09:17:00	0.7015	33
08/01/1998	09:17:59	0.701	33
08/01/1998	09:17:59	0.7008	33
08/01/1998	09:17:59	0.7009	33
08/01/1998	09:17:59	0.701	33
08/01/1998	09:17:59	0.7012	33
08/01/1998	09:17:59	0.701	33
08/01/1998	09:19:00	0.7008	33
08/01/1998	09:19:00	0.7009	33
08/01/1998	09:19:00	0.7008	33
08/01/1998	09:19:00	0.7007	33
08/01/1998	09:19:00	0.7006	33
08/01/1998	09:19:00	0.7005	33
08/01/1998	09:19:00	0.7004	33
08/01/1998	09:19:00	0.7005	33
08/01/1998	09:19:00	0.7007	33
08/01/1998	09:19:00	0.7009	33
08/01/1998	09:20:00	0.701	33
08/01/1998	09:20:00	0.7012	33
08/01/1998	09:20:00	0.701	33
08/01/1998	09:20:00	0.7009	33
08/01/1998	09:20:00	0.7008	33
08/01/1998	09:20:00	0.7007	33
08/01/1998	09:20:00	0.7009	33
08/01/1998	09:20:00	0.7008	33
08/01/1998	09:20:00	0.7006	33
08/01/1998	09:20:59	0.7005	33
08/01/1998	09:20:59	0.7008	33
08/01/1998	09:20:59	0.7009	33
08/01/1998	09:20:59	0.7006	33
08/01/1998	09:20:59	0.7004	33
08/01/1998	09:20:59	0.7003	33
08/01/1998	09:20:59	0.7002	33
08/01/1998	09:20:59	0.7001	33
08/01/1998	09:21:59	0.7003	33
08/01/1998	09:21:59	0.7005	33
08/01/1998	09:21:59	0.7003	33
08/01/1998	09:21:59	0.7001	33
08/01/1998	09:21:59	0.7	33
08/01/1998	09:21:59	0.6998	33
08/01/1998	09:23:00	0.7	33
08/01/1998	09:23:00	0.7001	33
08/01/1998	09:23:00	0.7	33
08/01/1998	09:23:00	0.7001	33
08/01/1998	09:23:00	0.7004	33
08/01/1998	09:23:00	0.7005	33
08/01/1998	09:23:00	0.7007	33
08/01/1998	09:23:00	0.7006	33
08/01/1998	09:23:00	0.7005	33
08/01/1998	09:23:00	0.7004	33
08/01/1998	09:23:00	0.7004	33
08/01/1998	09:24:00	0.7003	33
08/01/1998	09:24:00	0.7001	33
08/01/1998	09:24:00	0.7	33
08/01/1998	09:24:00	0.7001	33
08/01/1998	09:24:00	0.7002	33
08/01/1998	09:24:00	0.7003	33
08/01/1998	09:24:00	0.7004	33
08/01/1998	09:24:00	0.7003	33
08/01/1998	09:24:00	0.7002	33
08/01/1998	09:24:00	0.7001	33
08/01/1998	09:24:00	0.7	33
08/01/1998	09:24:00	0.7001	33
08/01/1998	09:24:59	0.7	33
08/01/1998	09:24:59	0.6999	33
08/01/1998	09:24:59	0.6997	33
08/01/1998	09:24:59	0.6996	33
08/01/1998	09:24:59	0.6995	33
08/01/1998	09:24:59	0.6996	33
08/01/1998	09:24:59	0.6997	33
08/01/1998	09:24:59	0.6998	33
08/01/1998	09:24:59	0.6997	33
08/01/1998	09:24:59	0.6995	33
08/01/1998	09:24:59	0.6999	33
08/01/1998	09:26:00	0.6994	33
08/01/1998	09:26:00	0.6993	33
08/01/1998	09:26:00	0.6992	33
08/01/1998	09:26:00	0.6994	33
08/01/1998	09:26:00	0.6995	33
08/01/1998	09:26:00	0.6994	33
08/01/1998	09:26:00	0.6993	33
08/01/1998	09:26:00	0.6997	33
08/01/1998	09:27:00	0.6991	33
08/01/1998	09:27:00	0.699	33
08/01/1998	09:27:00	0.6989	33
08/01/1998	09:27:00	0.6987	33
08/01/1998	09:27:00	0.6985	33
08/01/1998	09:27:00	0.6986	33
08/01/1998	09:27:00	0.6987	33
08/01/1998	09:27:00	0.699	33
08/01/1998	09:27:00	0.6986	33
08/01/1998	09:27:59	0.6988	33
08/01/1998	09:27:59	0.6985	33
08/01/1998	09:27:59	0.6984	33
08/01/1998	09:27:59	0.6985	33
08/01/1998	09:27:59	0.6986	33
08/01/1998	09:27:59	0.6985	33
08/01/1998	09:27:59	0.6983	33
08/01/1998	09:27:59	0.698	33
08/01/1998	09:27:59	0.6982	33
08/01/1998	09:27:59	0.6981	33
08/01/1998	09:27:59	0.698	33
08/01/1998	09:29:00	0.6979	33
08/01/1998	09:29:00	0.6978	33
08/01/1998	09:29:00	0.6977	33
08/01/1998	09:29:00	0.6976	33
08/01/1998	09:29:00	0.6975	33
08/01/1998	09:29:00	0.6974	33
08/01/1998	09:29:00	0.6973	33
08/01/1998	09:29:00	0.6972	33
08/01/1998	09:29:00	0.6971	33
08/01/1998	09:29:00	0.697	33
08/01/1998	09:29:00	0.6971	33
08/01/1998	09:29:00	0.6972	33
08/01/1998	09:29:00	0.6973	33
08/01/1998	09:29:00	0.6975	33
08/01/1998	09:29:00	0.6978	33
08/01/1998	09:30:00	0.698	33
08/01/1998	09:30:00	0.6978	33
08/01/1998	09:30:00	0.6977	33
08/01/1998	09:30:00	0.6975	33
08/01/1998	09:30:00	0.6973	33
08/01/1998	09:30:00	0.6971	33
08/01/1998	09:30:00	0.697	33
08/01/1998	09:30:00	0.697	33
08/01/1998	09:30:00	0.6971	33
08/01/1998	09:30:00	0.6973	33
08/01/1998	09:30:59	0.6975	33
08/01/1998	09:30:59	0.6972	33
08/01/1998	09:30:59	0.697	33
08/01/1998	09:30:59	0.6973	33
08/01/1998	09:30:59	0.6974	33
08/01/1998	09:30:59	0.6975	33
08/01/1998	09:32:00	0.6977	33
08/01/1998	09:32:00	0.6975	33
08/01/1998	09:32:00	0.6973	33
08/01/1998	09:32:00	0.6971	33
08/01/1998	09:32:00	0.6973	33
08/01/1998	09:32:00	0.6974	33
08/01/1998	09:32:00	0.6973	33
08/01/1998	09:32:00	0.6972	33
08/01/1998	09:32:00	0.6971	33
08/01/1998	09:32:00	0.697	33
08/01/1998	09:32:00	0.6969	33
08/01/1998	09:32:00	0.6968	33
08/01/1998	09:32:00	0.6967	33
08/01/1998	09:33:00	0.6966	33
08/01/1998	09:33:00	0.6965	33
08/01/1998	09:33:00	0.6964	33
08/01/1998	09:33:00	0.6962	33
08/01/1998	09:33:00	0.6961	33
08/01/1998	09:33:00	0.696	33
08/01/1998	09:33:00	0.6959	33
08/01/1998	09:33:00	0.6957	33
08/01/1998	09:33:00	0.6956	33
08/01/1998	09:33:00	0.6955	33
08/01/1998	09:33:00	0.6952	33
08/01/1998	09:33:00	0.695	33
08/01/1998	09:33:00	0.6952	33
08/01/1998	09:33:00	0.6953	33
08/01/1998	09:33:00	0.6955	33
08/01/1998	09:33:00	0.6956	33
08/01/1998	09:33:00	0.6957	33
08/01/1998	09:33:00	0.6958	33
08/01/1998	09:33:00	0.6959	33
08/01/1998	09:33:00	0.696	33
08/01/1998	09:33:59	0.6961	33
08/01/1998	09:33:59	0.6962	33
08/01/1998	09:33:59	0.6961	33
08/01/1998	09:33:59	0.696	33
08/01/1998	09:33:59	0.6962	33
08/01/1998	09:33:59	0.6961	33
08/01/1998	09:33:59	0.696	33
08/01/1998	09:33:59	0.6961	33
08/01/1998	09:33:59	0.6962	33
08/01/1998	09:33:59	0.6963	33
08/01/1998	09:34:59	0.6962	33
08/01/1998	09:34:59	0.696	33
08/01/1998	09:34:59	0.6962	33
08/01/1998	09:34:59	0.6961	33
08/01/1998	09:34:59	0.696	33
08/01/1998	09:34:59	0.6959	33
08/01/1998	09:34:59	0.6957	33
08/01/1998	09:34:59	0.6956	33
08/01/1998	09:34:59	0.6955	33
08/01/1998	09:34:59	0.6956	33
08/01/1998	09:34:59	0.6957	33
08/01/1998	09:34:59	0.6958	33
08/01/1998	09:36:00	0.6957	33
08/01/1998	09:36:00	0.6956	33
08/01/1998	09:36:00	0.6955	33
08/01/1998	09:36:00	0.6954	33
08/01/1998	09:36:00	0.6953	33
08/01/1998	09:36:00	0.6952	33
08/01/1998	09:36:00	0.6951	33
08/01/1998	09:36:00	0.695	33
08/01/1998	09:36:00	0.6948	33
08/01/1998	09:36:00	0.6947	33
08/01/1998	09:36:00	0.6946	33
08/01/1998	09:36:00	0.6945	33
08/01/1998	09:36:59	0.6944	33
08/01/1998	09:36:59	0.6943	33
08/01/1998	09:36:59	0.6942	33
08/01/1998	09:36:59	0.6941	33
08/01/1998	09:36:59	0.694	33
08/01/1998	09:36:59	0.6941	33
08/01/1998	09:36:59	0.6942	33
08/01/1998	09:36:59	0.6943	33
08/01/1998	09:36:59	0.6944	33
08/01/1998	09:36:59	0.6945	33
08/01/1998	09:36:59	0.6946	33
08/01/1998	09:36:59	0.6947	33
08/01/1998	09:36:59	0.6948	33
08/01/1998	09:36:59	0.6945	33
08/01/1998	09:36:59	0.6944	33
08/01/1998	09:36:59	0.6943	33
08/01/1998	09:36:59	0.6942	33
08/01/1998	09:36:59	0.6938	33
08/01/1998	09:37:59	0.694	33
08/01/1998	09:37:59	0.6941	33
08/01/1998	09:37:59	0.6943	33
08/01/1998	09:37:59	0.6945	33
08/01/1998	09:37:59	0.6947	33
08/01/1998	09:37:59	0.6948	33
08/01/1998	09:37:59	0.695	33
08/01/1998	09:37:59	0.6949	33
08/01/1998	09:37:59	0.6947	33
08/01/1998	09:37:59	0.6945	33
08/01/1998	09:37:59	0.6943	33
08/01/1998	09:37:59	0.694	33
08/01/1998	09:37:59	0.6938	33
08/01/1998	09:37:59	0.6937	33
08/01/1998	09:37:59	0.6935	33
08/01/1998	09:37:59	0.6937	33
08/01/1998	09:37:59	0.6938	33
08/01/1998	09:37:59	0.6939	33
08/01/1998	09:37:59	0.694	33
08/01/1998	09:39:00	0.6941	33
08/01/1998	09:39:00	0.6942	33
08/01/1998	09:39:00	0.6943	33
08/01/1998	09:39:00	0.6944	33
08/01/1998	09:39:00	0.6943	33
08/01/1998	09:39:00	0.6942	33
08/01/1998	09:39:00	0.694	33
08/01/1998	09:39:00	0.6938	33
08/01/1998	09:39:00	0.694	33
08/01/1998	09:39:00	0.6941	33
08/01/1998	09:39:00	0.6942	33
08/01/1998	09:39:00	0.6943	33
08/01/1998	09:39:00	0.6944	33
08/01/1998	09:39:00	0.6945	33
08/01/1998	09:39:00	0.6944	33
08/01/1998	09:40:00	0.6945	33
08/01/1998	09:40:00	0.6944	33
08/01/1998	09:40:00	0.6945	33
08/01/1998	09:40:00	0.6946	33
08/01/1998	09:40:00	0.6948	33
08/01/1998	09:40:00	0.695	33
08/01/1998	09:40:59	0.6952	33
08/01/1998	09:40:59	0.6953	33
08/01/1998	09:40:59	0.6955	33
08/01/1998	09:40:59	0.6953	33
08/01/1998	09:40:59	0.6952	33
08/01/1998	09:40:59	0.6953	33
08/01/1998	09:40:59	0.6952	33
08/01/1998	09:40:59	0.6954	33
08/01/1998	09:40:59	0.6952	33
08/01/1998	09:42:00	0.695	33
08/01/1998	09:42:00	0.6952	33
08/01/1998	09:42:00	0.6953	33
08/01/1998	09:42:00	0.6952	33
08/01/1998	09:42:00	0.6953	33
08/01/1998	09:42:00	0.6955	33
08/01/1998	09:42:00	0.6957	33
08/01/1998	09:42:00	0.6956	33
08/01/1998	09:42:00	0.6955	33
08/01/1998	09:43:00	0.6956	33
08/01/1998	09:43:00	0.6957	33
08/01/1998	09:43:00	0.6958	33
08/01/1998	09:43:00	0.696	33
08/01/1998	09:43:00	0.6961	33
08/01/1998	09:43:00	0.6962	33
08/01/1998	09:43:00	0.6961	33
08/01/1998	09:43:59	0.696	33
08/01/1998	09:43:59	0.6962	33
08/01/1998	09:43:59	0.6963	33
08/01/1998	09:43:59	0.6965	33
08/01/1998	09:43:59	0.6968	33
08/01/1998	09:45:00	0.697	33
08/01/1998	09:45:00	0.6968	33
08/01/1998	09:45:00	0.6969	33
08/01/1998	09:45:00	0.697	33
08/01/1998	09:45:00	0.6975	33
08/01/1998	09:45:00	0.697	33
08/01/1998	09:46:00	0.6975	33
08/01/1998	09:46:00	0.6976	33
08/01/1998	09:46:00	0.6975	33
08/01/1998	09:46:00	0.6973	33
08/01/1998	09:46:00	0.6972	33
08/01/1998	09:46:00	0.6973	33
08/01/1998	09:46:00	0.6974	33
08/01/1998	09:46:59	0.6975	33
08/01/1998	09:46:59	0.6976	33
08/01/1998	09:46:59	0.6977	33
08/01/1998	09:46:59	0.6974	33
08/01/1998	09:46:59	0.6973	33
08/01/1998	09:46:59	0.6972	33
08/01/1998	09:48:00	0.697	33
08/01/1998	09:48:00	0.6972	33
08/01/1998	09:48:00	0.6973	33
08/01/1998	09:48:00	0.6972	33
08/01/1998	09:48:00	0.697	33
08/01/1998	09:48:00	0.6969	33
08/01/1998	09:48:00	0.6968	33
08/01/1998	09:48:00	0.6969	33
08/01/1998	09:48:00	0.697	33
08/01/1998	09:49:00	0.6969	33
08/01/1998	09:49:00	0.6968	33
08/01/1998	09:49:00	0.6965	33
08/01/1998	09:49:00	0.6967	33
08/01/1998	09:49:00	0.6964	33
08/01/1998	09:49:00	0.6963	33
08/01/1998	09:49:00	0.6964	33
08/01/1998	09:49:59	0.6963	33
08/01/1998	09:49:59	0.6962	33
08/01/1998	09:49:59	0.6963	33
08/01/1998	09:49:59	0.6962	33
08/01/1998	09:49:59	0.6963	33
08/01/1998	09:49:59	0.6964	33
08/01/1998	09:49:59	0.6963	33
08/01/1998	09:49:59	0.6961	33
08/01/1998	09:49:59	0.696	33
08/01/1998	09:49:59	0.6962	33
08/01/1998	09:49:59	0.6963	33
08/01/1998	09:49:59	0.6964	33
08/01/1998	09:49:59	0.6962	33
08/01/1998	09:49:59	0.6961	33
08/01/1998	09:49:59	0.696	33
08/01/1998	09:50:59	0.6961	33
08/01/1998	09:50:59	0.696	33
08/01/1998	09:50:59	0.6959	33
08/01/1998	09:50:59	0.696	33
08/01/1998	09:50:59	0.6961	33
08/01/1998	09:50:59	0.6962	33
08/01/1998	09:50:59	0.6961	33
08/01/1998	09:50:59	0.696	33
08/01/1998	09:50:59	0.6958	33
08/01/1998	09:50:59	0.6959	33
08/01/1998	09:50:59	0.6957	33
08/01/1998	09:50:59	0.6955	33
08/01/1998	09:50:59	0.6956	33
08/01/1998	09:50:59	0.6957	33
08/01/1998	09:52:00	0.6958	33
08/01/1998	09:52:00	0.6959	33
08/01/1998	09:52:00	0.6958	33
08/01/1998	09:52:00	0.6957	33
08/01/1998	09:53:00	0.6956	33
08/01/1998	09:53:00	0.6955	33
08/01/1998	09:53:00	0.6957	33
08/01/1998	09:53:00	0.696	33
08/01/1998	09:53:00	0.6959	33
08/01/1998	09:53:00	0.6958	33
08/01/1998	09:53:00	0.6957	33
08/01/1998	09:53:00	0.6956	33
08/01/1998	09:53:00	0.6955	33
08/01/1998	09:53:00	0.6952	33
08/01/1998	09:53:00	0.6953	33
08/01/1998	09:53:00	0.6955	33
08/01/1998	09:53:00	0.6956	33
08/01/1998	09:53:59	0.6957	33
08/01/1998	09:53:59	0.6956	33
08/01/1998	09:53:59	0.6955	33
08/01/1998	09:53:59	0.6956	33
08/01/1998	09:53:59	0.6959	33
08/01/1998	09:55:00	0.6957	33
08/01/1998	09:55:00	0.6956	33
08/01/1998	09:55:00	0.6955	33
08/01/1998	09:55:00	0.6952	33
08/01/1998	09:55:00	0.695	33
08/01/1998	09:55:00	0.6952	33
08/01/1998	09:55:00	0.6953	33
08/01/1998	09:56:00	0.6951	33
08/01/1998	09:56:00	0.695	33
08/01/1998	09:56:00	0.6952	33
08/01/1998	09:56:00	0.6954	33
08/01/1998	09:56:00	0.6953	33
08/01/1998	09:56:00	0.6951	33
08/01/1998	09:56:59	0.695	33
08/01/1998	09:56:59	0.6949	33
08/01/1998	09:56:59	0.6948	33
08/01/1998	09:56:59	0.6949	33
08/01/1998	09:56:59	0.6951	33
08/01/1998	09:56:59	0.695	33
08/01/1998	09:56:59	0.6949	33
08/01/1998	09:56:59	0.695	33
08/01/1998	09:58:00	0.6952	33
08/01/1998	09:58:00	0.6953	33
08/01/1998	09:58:00	0.6951	33
08/01/1998	09:58:00	0.6953	33
08/01/1998	09:58:00	0.6955	33
08/01/1998	09:58:00	0.6957	33
08/01/1998	09:59:00	0.6954	33
08/01/1998	09:59:00	0.6952	33
08/01/1998	09:59:59	0.6953	33
08/01/1998	09:59:59	0.6956	33
08/01/1998	09:59:59	0.6958	33
08/01/1998	09:59:59	0.6957	33
08/01/1998	10:01:00	0.6958	33
08/01/1998	10:01:00	0.696	33
08/01/1998	10:02:00	0.6956	33
08/01/1998	10:02:00	0.6957	33
08/01/1998	10:02:00	0.6956	33
08/01/1998	10:02:00	0.6954	33
08/01/1998	10:02:59	0.6957	33
08/01/1998	10:02:59	0.6956	33
08/01/1998	10:02:59	0.6955	33
08/01/1998	10:02:59	0.6956	33
08/01/1998	10:02:59	0.6957	33
08/01/1998	10:02:59	0.6958	33
08/01/1998	10:04:00	0.6955	33
08/01/1998	10:04:00	0.6951	33
08/01/1998	10:05:00	0.6952	33
08/01/1998	10:05:00	0.6951	33
08/01/1998	10:05:00	0.695	33
08/01/1998	10:05:00	0.6952	33
08/01/1998	10:05:00	0.6955	33
08/01/1998	10:05:00	0.6954	33
08/01/1998	10:05:00	0.6952	33
08/01/1998	10:05:59	0.6954	33
08/01/1998	10:05:59	0.6955	33
08/01/1998	10:05:59	0.6953	33
08/01/1998	10:05:59	0.6955	33
08/01/1998	10:05:59	0.6954	33
08/01/1998	10:06:59	0.6958	33
08/01/1998	10:08:00	0.6957	33
08/01/1998	10:09:00	0.6956	33
08/01/1998	10:09:00	0.6955	33
08/01/1998	10:09:00	0.6956	33
08/01/1998	10:09:00	0.6955	33
08/01/1998	10:09:59	0.6957	33
08/01/1998	10:09:59	0.6956	33
08/01/1998	10:09:59	0.6955	33
08/01/1998	10:09:59	0.6956	33
08/01/1998	10:11:00	0.6957	33
08/01/1998	10:11:00	0.6958	33
08/01/1998	10:11:00	0.6959	33
08/01/1998	10:11:00	0.696	33
08/01/1998	10:11:00	0.6959	33
08/01/1998	10:11:00	0.696	33
08/01/1998	10:11:00	0.6959	33
08/01/1998	10:11:00	0.696	33
08/01/1998	10:12:00	0.6957	33
08/01/1998	10:12:59	0.696	33
08/01/1998	10:12:59	0.6959	33
08/01/1998	10:12:59	0.6958	33
08/01/1998	10:14:00	0.6957	33
08/01/1998	10:15:00	0.6956	33
08/01/1998	10:15:00	0.6958	33
08/01/1998	10:15:00	0.6959	33
08/01/1998	10:15:00	0.6962	33
08/01/1998	10:15:59	0.6961	33
08/01/1998	10:15:59	0.696	33
08/01/1998	10:17:00	0.696	33
08/01/1998	10:18:00	0.6958	33
08/01/1998	10:18:00	0.6956	33
08/01/1998	10:18:00	0.6958	33
08/01/1998	10:18:59	0.6957	33
08/01/1998	10:18:59	0.6956	33
08/01/1998	10:19:59	0.6955	33
08/01/1998	10:19:59	0.6956	33
08/01/1998	10:19:59	0.6955	33
08/01/1998	10:19:59	0.6954	33
08/01/1998	10:19:59	0.6955	33
08/01/1998	10:21:00	0.6954	33
08/01/1998	10:21:00	0.6955	33
08/01/1998	10:21:00	0.6956	33
08/01/1998	10:21:00	0.6957	33
08/01/1998	10:21:59	0.6958	33
08/01/1998	10:21:59	0.6961	33
08/01/1998	10:21:59	0.6956	33
08/01/1998	10:21:59	0.6955	33
08/01/1998	10:21:59	0.6954	33
08/01/1998	10:21:59	0.6955	33
08/01/1998	10:21:59	0.6956	33
08/01/1998	10:22:59	0.6959	33
08/01/1998	10:22:59	0.6958	33
08/01/1998	10:22:59	0.6957	33
08/01/1998	10:22:59	0.6955	33
08/01/1998	10:22:59	0.6954	33
08/01/1998	10:22:59	0.6953	33
08/01/1998	10:24:00	0.6955	33
08/01/1998	10:24:00	0.6959	33
08/01/1998	10:24:00	0.6958	33
08/01/1998	10:24:00	0.6957	33
08/01/1998	10:25:00	0.6958	33
08/01/1998	10:25:00	0.6957	33
08/01/1998	10:25:00	0.6958	33
08/01/1998	10:25:00	0.6956	33
08/01/1998	10:25:00	0.6955	33
08/01/1998	10:25:00	0.6956	33
08/01/1998	10:25:00	0.6955	33
08/01/1998	10:25:00	0.6954	33
08/01/1998	10:25:59	0.6958	33
08/01/1998	10:25:59	0.696	33
08/01/1998	10:27:00	0.6962	33
08/01/1998	10:27:00	0.6965	33
08/01/1998	10:28:00	0.6963	33
08/01/1998	10:28:00	0.6962	33
08/01/1998	10:28:00	0.696	33
08/01/1998	10:28:00	0.6961	33
08/01/1998	10:28:59	0.696	33
08/01/1998	10:30:00	0.6962	33
08/01/1998	10:31:00	0.6961	33
08/01/1998	10:31:00	0.696	33
08/01/1998	10:31:59	0.6961	33
08/01/1998	10:31:59	0.696	33
08/01/1998	10:31:59	0.6959	33
08/01/1998	10:31:59	0.696	33
08/01/1998	10:31:59	0.6961	33
08/01/1998	10:31:59	0.696	33
08/01/1998	10:33:00	0.696	33
08/01/1998	10:33:00	0.6959	33
08/01/1998	10:33:00	0.6957	33
08/01/1998	10:33:00	0.6958	33
08/01/1998	10:34:00	0.6956	33
08/01/1998	10:34:59	0.6954	33
08/01/1998	10:34:59	0.6953	33
08/01/1998	10:34:59	0.6952	33
08/01/1998	10:34:59	0.6951	33
08/01/1998	10:34:59	0.695	33
08/01/1998	10:34:59	0.6953	33
08/01/1998	10:34:59	0.6954	33
08/01/1998	10:35:59	0.6953	33
08/01/1998	10:35:59	0.6952	33
08/01/1998	10:37:00	0.6951	33
08/01/1998	10:37:00	0.6952	33
08/01/1998	10:37:00	0.6951	33
08/01/1998	10:37:00	0.695	33
08/01/1998	10:37:00	0.6948	33
08/01/1998	10:38:00	0.6949	33
08/01/1998	10:38:00	0.6947	33
08/01/1998	10:38:00	0.6946	33
08/01/1998	10:38:00	0.6945	33
08/01/1998	10:38:00	0.6947	33
08/01/1998	10:38:00	0.6946	33
08/01/1998	10:38:00	0.6947	33
08/01/1998	10:38:00	0.6948	33
08/01/1998	10:38:00	0.6947	33
08/01/1998	10:38:00	0.6948	33
08/01/1998	10:38:00	0.6949	33
08/01/1998	10:38:00	0.695	33
08/01/1998	10:38:59	0.6947	33
08/01/1998	10:38:59	0.6948	33
08/01/1998	10:38:59	0.6945	33
08/01/1998	10:38:59	0.6944	33
08/01/1998	10:38:59	0.6943	33
08/01/1998	10:38:59	0.6945	33
08/01/1998	10:38:59	0.6944	33
08/01/1998	10:38:59	0.6943	33
08/01/1998	10:38:59	0.694	33
08/01/1998	10:40:00	0.6942	33
08/01/1998	10:40:00	0.6944	33
08/01/1998	10:40:00	0.6945	33
08/01/1998	10:40:00	0.6944	33
08/01/1998	10:40:00	0.6945	33
08/01/1998	10:40:00	0.6947	33
08/01/1998	10:40:00	0.6946	33
08/01/1998	10:40:00	0.6943	33
08/01/1998	10:41:00	0.6947	33
08/01/1998	10:41:00	0.6948	33
08/01/1998	10:41:00	0.695	33
08/01/1998	10:41:00	0.6948	33
08/01/1998	10:41:59	0.695	33
08/01/1998	10:44:00	0.6951	33
08/01/1998	10:44:00	0.6952	33
08/01/1998	10:44:59	0.6951	33
08/01/1998	10:44:59	0.6952	33
08/01/1998	10:47:00	0.6953	33
08/01/1998	10:47:00	0.6954	33
08/01/1998	10:47:59	0.6953	33
08/01/1998	10:49:00	0.6954	33
08/01/1998	10:49:00	0.695	33
08/01/1998	10:49:00	0.6949	33
08/01/1998	10:50:00	0.6945	33
08/01/1998	10:50:00	0.6947	33
08/01/1998	10:50:59	0.6948	33
08/01/1998	10:50:59	0.6947	33
08/01/1998	10:51:59	0.6948	33
08/01/1998	10:51:59	0.6951	33
08/01/1998	10:51:59	0.6952	33
08/01/1998	10:53:00	0.6952	33
08/01/1998	10:54:00	0.6951	33
08/01/1998	10:54:59	0.6949	33
08/01/1998	10:54:59	0.695	33
08/01/1998	10:54:59	0.6951	33
08/01/1998	10:56:00	0.6952	33
08/01/1998	10:56:00	0.6954	33
08/01/1998	10:56:00	0.6953	33
08/01/1998	10:57:00	0.6951	33
08/01/1998	10:57:00	0.6948	33
08/01/1998	10:57:59	0.6952	33
08/01/1998	10:57:59	0.6953	33
08/01/1998	10:57:59	0.6952	33
08/01/1998	10:57:59	0.6955	33
08/01/1998	10:57:59	0.6954	33
08/01/1998	10:59:00	0.6957	33
08/01/1998	10:59:00	0.6958	33
08/01/1998	10:59:00	0.6956	33
08/01/1998	10:59:00	0.6955	33
08/01/1998	11:00:00	0.6953	33
08/01/1998	11:00:00	0.6954	33
08/01/1998	11:00:59	0.6952	33
08/01/1998	11:02:00	0.6951	33
08/01/1998	11:02:00	0.6952	33
08/01/1998	11:02:00	0.6949	33
08/01/1998	11:03:00	0.6949	33
08/01/1998	11:03:00	0.6948	33
08/01/1998	11:03:59	0.6947	33
08/01/1998	11:03:59	0.6949	33
08/01/1998	11:06:00	0.6948	33
08/01/1998	11:06:00	0.6946	33
08/01/1998	11:06:00	0.6945	33
08/01/1998	11:06:59	0.6944	33
08/01/1998	11:06:59	0.6944	33
08/01/1998	11:07:59	0.6947	33
08/01/1998	11:07:59	0.6946	33
08/01/1998	11:07:59	0.6945	33
08/01/1998	11:07:59	0.6944	33
08/01/1998	11:07:59	0.6945	33
08/01/1998	11:07:59	0.6946	33
08/01/1998	11:07:59	0.6945	33
08/01/1998	11:09:00	0.6946	33
08/01/1998	11:09:00	0.6945	33
08/01/1998	11:09:00	0.6941	33
08/01/1998	11:09:00	0.6943	33
08/01/1998	11:10:00	0.6941	33
08/01/1998	11:10:00	0.694	33
08/01/1998	11:10:00	0.6941	33
08/01/1998	11:10:00	0.6943	33
08/01/1998	11:10:59	0.6944	33
08/01/1998	11:10:59	0.6943	33
08/01/1998	11:10:59	0.6941	33
08/01/1998	11:10:59	0.6943	33
08/01/1998	11:10:59	0.6942	33
08/01/1998	11:10:59	0.6941	33
08/01/1998	11:12:00	0.6944	33
08/01/1998	11:12:00	0.6945	33
08/01/1998	11:13:00	0.6944	33
08/01/1998	11:13:00	0.6945	33
08/01/1998	11:13:00	0.6944	33
08/01/1998	11:13:00	0.6943	33
08/01/1998	11:13:00	0.694	33
08/01/1998	11:13:00	0.6939	33
08/01/1998	11:13:00	0.6938	33
08/01/1998	11:13:59	0.6942	33
08/01/1998	11:13:59	0.6943	33
08/01/1998	11:15:00	0.6944	33
08/01/1998	11:15:00	0.6945	33
08/01/1998	11:15:00	0.6944	33
08/01/1998	11:16:00	0.6943	33
08/01/1998	11:16:00	0.6944	33
08/01/1998	11:16:00	0.6943	33
08/01/1998	11:16:00	0.6942	33
08/01/1998	11:16:00	0.694	33
08/01/1998	11:16:59	0.6941	33
08/01/1998	11:16:59	0.694	33
08/01/1998	11:18:00	0.6944	33
08/01/1998	11:19:00	0.6943	33
08/01/1998	11:20:59	0.6945	33
08/01/1998	11:20:59	0.6944	33
08/01/1998	11:22:00	0.6943	33
08/01/1998	11:22:00	0.6942	33
08/01/1998	11:22:00	0.6941	33
08/01/1998	11:22:00	0.6939	33
08/01/1998	11:23:00	0.694	33
08/01/1998	11:23:00	0.6941	33
08/01/1998	11:23:00	0.6943	33
08/01/1998	11:23:59	0.6941	33
08/01/1998	11:26:00	0.694	33
08/01/1998	11:26:00	0.6939	33
08/01/1998	11:26:00	0.694	33
08/01/1998	11:26:00	0.6939	33
08/01/1998	11:26:59	0.6938	33
08/01/1998	11:26:59	0.6939	33
08/01/1998	11:28:00	0.6933	33
08/01/1998	11:28:00	0.6934	33
08/01/1998	11:28:00	0.6935	33
08/01/1998	11:28:00	0.6938	33
08/01/1998	11:28:00	0.6939	33
08/01/1998	11:28:00	0.6937	33
08/01/1998	11:28:00	0.6936	33
08/01/1998	11:28:00	0.6935	33
08/01/1998	11:28:00	0.6934	33
08/01/1998	11:29:00	0.6932	33
08/01/1998	11:29:00	0.6933	33
08/01/1998	11:29:00	0.6937	33
08/01/1998	11:29:00	0.6938	33
08/01/1998	11:29:59	0.6939	33
08/01/1998	11:29:59	0.6937	33
08/01/1998	11:29:59	0.6936	33
08/01/1998	11:29:59	0.6937	33
08/01/1998	11:29:59	0.6938	33
08/01/1998	11:29:59	0.6939	33
08/01/1998	11:31:00	0.6941	33
08/01/1998	11:31:00	0.694	33
08/01/1998	11:31:00	0.6939	33
08/01/1998	11:31:00	0.6941	33
08/01/1998	11:31:00	0.6942	33
08/01/1998	11:32:00	0.6943	33
08/01/1998	11:32:00	0.6944	33
08/01/1998	11:32:00	0.694	33
08/01/1998	11:32:00	0.6937	33
08/01/1998	11:32:59	0.6945	33
08/01/1998	11:32:59	0.6946	33
08/01/1998	11:32:59	0.6947	33
08/01/1998	11:34:00	0.6945	33
08/01/1998	11:34:00	0.6948	33
08/01/1998	11:34:00	0.695	33
08/01/1998	11:34:00	0.6953	33
08/01/1998	11:34:00	0.6955	33
08/01/1998	11:34:00	0.6953	33
08/01/1998	11:35:00	0.6952	33
08/01/1998	11:35:00	0.6951	33
08/01/1998	11:35:00	0.6952	33
08/01/1998	11:35:00	0.6953	33
08/01/1998	11:35:00	0.6954	33
08/01/1998	11:35:00	0.6955	33
08/01/1998	11:35:00	0.6959	33
08/01/1998	11:35:59	0.6955	33
08/01/1998	11:35:59	0.6958	33
08/01/1998	11:35:59	0.6959	33
08/01/1998	11:35:59	0.696	33
08/01/1998	11:35:59	0.6958	33
08/01/1998	11:35:59	0.6959	33
08/01/1998	11:35:59	0.6958	33
08/01/1998	11:36:59	0.6957	33
08/01/1998	11:36:59	0.6958	33
08/01/1998	11:36:59	0.696	33
08/01/1998	11:38:00	0.6956	33
08/01/1998	11:38:00	0.6957	33
08/01/1998	11:38:00	0.6956	33
08/01/1998	11:39:00	0.696	33
08/01/1998	11:39:00	0.6961	33
08/01/1998	11:39:00	0.696	33
08/01/1998	11:39:00	0.6961	33
08/01/1998	11:39:00	0.6963	33
08/01/1998	11:39:59	0.6961	33
08/01/1998	11:39:59	0.696	33
08/01/1998	11:39:59	0.6959	33
08/01/1998	11:41:00	0.696	33
08/01/1998	11:41:00	0.6964	33
08/01/1998	11:41:00	0.6966	33
08/01/1998	11:41:00	0.6968	33
08/01/1998	11:41:00	0.6969	33
08/01/1998	11:41:00	0.697	33
08/01/1998	11:42:00	0.6969	33
08/01/1998	11:42:00	0.6968	33
08/01/1998	11:42:00	0.6966	33
08/01/1998	11:42:00	0.6965	33
08/01/1998	11:42:00	0.6964	33
08/01/1998	11:42:00	0.6965	33
08/01/1998	11:42:59	0.6968	33
08/01/1998	11:42:59	0.6967	33
08/01/1998	11:42:59	0.6968	33
08/01/1998	11:42:59	0.6969	33
08/01/1998	11:44:00	0.6968	33
08/01/1998	11:45:00	0.6971	33
08/01/1998	11:45:00	0.6969	33
08/01/1998	11:45:00	0.6972	33
08/01/1998	11:45:59	0.6969	33
08/01/1998	11:45:59	0.6967	33
08/01/1998	11:45:59	0.6966	33
08/01/1998	11:47:00	0.6968	33
08/01/1998	11:47:00	0.697	33
08/01/1998	11:47:00	0.6967	33
08/01/1998	11:48:00	0.697	33
08/01/1998	11:48:00	0.6972	33
08/01/1998	11:48:59	0.6968	33
08/01/1998	11:48:59	0.6967	33
08/01/1998	11:48:59	0.697	33
08/01/1998	11:48:59	0.6972	33
08/01/1998	11:48:59	0.697	33
08/01/1998	11:49:59	0.6971	33
08/01/1998	11:49:59	0.697	33
08/01/1998	11:49:59	0.6969	33
08/01/1998	11:49:59	0.6965	33
08/01/1998	11:49:59	0.6964	33
08/01/1998	11:51:00	0.6965	33
08/01/1998	11:51:00	0.6966	33
08/01/1998	11:51:00	0.6965	33
08/01/1998	11:51:59	0.6963	33
08/01/1998	11:51:59	0.6964	33
08/01/1998	11:51:59	0.6965	33
08/01/1998	11:51:59	0.6963	33
08/01/1998	11:51:59	0.6961	33
08/01/1998	11:52:59	0.6962	33
08/01/1998	11:52:59	0.6961	33
08/01/1998	11:54:00	0.6962	33
08/01/1998	11:54:00	0.6964	33
08/01/1998	11:54:00	0.6965	33
08/01/1998	11:55:00	0.6966	33
08/01/1998	11:55:59	0.6968	33
08/01/1998	11:55:59	0.6971	33
08/01/1998	11:57:00	0.6972	33
08/01/1998	11:57:00	0.6971	33
08/01/1998	11:58:00	0.6973	33
08/01/1998	11:58:00	0.6972	33
08/01/1998	11:58:59	0.6969	33
08/01/1998	11:58:59	0.6967	33
08/01/1998	12:00:00	0.6965	33
08/01/1998	12:00:00	0.6964	33
08/01/1998	12:00:00	0.6963	33
08/01/1998	12:01:00	0.6965	33
08/01/1998	12:01:00	0.6963	33
08/01/1998	12:01:59	0.6964	33
08/01/1998	12:01:59	0.6963	33
08/01/1998	12:03:00	0.6961	33
08/01/1998	12:03:00	0.6962	33
08/01/1998	12:03:00	0.6959	33
08/01/1998	12:04:00	0.6955	33
08/01/1998	12:04:00	0.6957	33
08/01/1998	12:04:00	0.6959	33
08/01/1998	12:04:59	0.6957	33
08/01/1998	12:04:59	0.6959	33
08/01/1998	12:05:59	0.6959	33
08/01/1998	12:05:59	0.696	33
08/01/1998	12:07:00	0.6962	33
08/01/1998	12:07:00	0.6963	33
08/01/1998	12:07:00	0.6962	33
08/01/1998	12:08:00	0.6963	33
08/01/1998	12:08:59	0.6964	33
08/01/1998	12:08:59	0.6963	33
08/01/1998	12:10:00	0.6959	33
08/01/1998	12:10:00	0.696	33
08/01/1998	12:11:00	0.696	33
08/01/1998	12:11:00	0.6959	33
08/01/1998	12:11:00	0.696	33
08/01/1998	12:11:00	0.6959	33
08/01/1998	12:11:59	0.696	33
08/01/1998	12:11:59	0.6963	33
08/01/1998	12:13:00	0.6964	33
08/01/1998	12:13:00	0.6965	33
08/01/1998	12:13:00	0.6964	33
08/01/1998	12:14:59	0.6967	33
08/01/1998	12:14:59	0.6969	33
08/01/1998	12:16:00	0.6969	33
08/01/1998	12:16:00	0.697	33
08/01/1998	12:16:00	0.6969	33
08/01/1998	12:17:59	0.6969	33
08/01/1998	12:19:00	0.6967	33
08/01/1998	12:19:00	0.6965	33
08/01/1998	12:20:00	0.6967	33
08/01/1998	12:20:59	0.6966	33
08/01/1998	12:20:59	0.6965	33
08/01/1998	12:21:59	0.6963	33
08/01/1998	12:21:59	0.6964	33
08/01/1998	12:21:59	0.6963	33
08/01/1998	12:21:59	0.6961	33
08/01/1998	12:21:59	0.6963	33
08/01/1998	12:24:00	0.6959	33
08/01/1998	12:24:59	0.696	33
08/01/1998	12:27:00	0.6959	33
08/01/1998	12:29:00	0.6961	33
08/01/1998	12:30:00	0.6961	33
08/01/1998	12:32:00	0.6963	33
08/01/1998	12:33:00	0.6964	33
08/01/1998	12:33:00	0.6965	33
08/01/1998	12:33:59	0.6967	33
08/01/1998	12:34:59	0.6968	33
08/01/1998	12:34:59	0.6969	33
08/01/1998	12:34:59	0.6965	33
08/01/1998	12:34:59	0.6964	33
08/01/1998	12:36:00	0.6965	33
08/01/1998	12:36:59	0.6961	33
08/01/1998	12:36:59	0.6962	33
08/01/1998	12:37:59	0.696	33
08/01/1998	12:40:00	0.6958	33
08/01/1998	12:40:00	0.6955	33
08/01/1998	12:40:00	0.6953	33
08/01/1998	12:40:59	0.6951	33
08/01/1998	12:42:00	0.6954	33
08/01/1998	12:42:00	0.6953	33
08/01/1998	12:42:00	0.6952	33
08/01/1998	12:43:00	0.6953	33
08/01/1998	12:43:00	0.6955	33
08/01/1998	12:45:00	0.6949	33
08/01/1998	12:45:00	0.695	33
08/01/1998	12:46:59	0.6952	33
08/01/1998	12:48:00	0.6953	33
08/01/1998	12:48:00	0.6952	33
08/01/1998	12:49:59	0.6955	33
08/01/1998	12:56:59	0.6958	33
08/01/1998	12:58:00	0.696	33
08/01/1998	12:59:00	0.6963	33
08/01/1998	12:59:59	0.6962	33
08/01/1998	13:01:00	0.6961	33
08/01/1998	13:01:00	0.696	33
08/01/1998	13:02:00	0.6961	33
08/01/1998	13:02:00	0.696	33
08/01/1998	13:02:59	0.6959	33
08/01/1998	13:04:00	0.6961	33
08/01/1998	13:05:00	0.6958	33
08/01/1998	13:06:59	0.6956	33
08/01/1998	13:09:00	0.6955	33
08/01/1998	13:09:59	0.6957	33
08/01/1998	13:09:59	0.6956	33
08/01/1998	13:12:00	0.6957	33
08/01/1998	13:12:00	0.696	33
08/01/1998	13:12:00	0.6959	33
08/01/1998	13:15:59	0.6955	33
08/01/1998	13:17:00	0.695	33
08/01/1998	13:18:00	0.6951	33
08/01/1998	13:18:00	0.6952	33
08/01/1998	13:18:59	0.6951	33
08/01/1998	13:19:59	0.6954	33
08/01/1998	13:19:59	0.6953	33
08/01/1998	13:21:59	0.6951	33
08/01/1998	13:24:00	0.695	33
08/01/1998	13:24:00	0.6951	33
08/01/1998	13:25:59	0.695	33
08/01/1998	13:27:00	0.6951	33
08/01/1998	13:28:00	0.695	33
08/01/1998	13:28:00	0.6949	33
08/01/1998	13:28:00	0.6948	33
08/01/1998	13:28:59	0.6947	33
08/01/1998	13:30:00	0.6946	33
08/01/1998	13:31:00	0.6948	33
08/01/1998	13:31:00	0.6947	33
08/01/1998	13:31:00	0.6945	33
08/01/1998	13:31:00	0.6946	33
08/01/1998	13:31:59	0.6945	33
08/01/1998	13:31:59	0.6946	33
08/01/1998	13:33:00	0.6944	33
08/01/1998	13:33:00	0.6945	33
08/01/1998	13:34:00	0.6943	33
08/01/1998	13:34:00	0.6942	33
08/01/1998	13:34:00	0.6941	33
08/01/1998	13:34:59	0.6942	33
08/01/1998	13:34:59	0.6941	33
08/01/1998	13:35:59	0.6942	33
08/01/1998	13:37:00	0.6944	33
08/01/1998	13:38:00	0.6943	33
08/01/1998	13:38:59	0.6945	33
08/01/1998	13:38:59	0.6944	33
08/01/1998	13:38:59	0.6945	33
08/01/1998	13:38:59	0.6946	33
08/01/1998	13:38:59	0.6947	33
08/01/1998	13:38:59	0.6948	33
08/01/1998	13:40:00	0.6946	33
08/01/1998	13:40:00	0.6947	33
08/01/1998	13:40:00	0.6948	33
08/01/1998	13:41:00	0.6947	33
08/01/1998	13:41:59	0.6946	33
08/01/1998	13:41:59	0.6945	33
08/01/1998	13:43:00	0.6946	33
08/01/1998	13:43:00	0.6945	33
08/01/1998	13:43:00	0.6944	33
08/01/1998	13:44:00	0.6945	33
08/01/1998	13:44:59	0.6946	33
08/01/1998	13:47:00	0.6945	33
08/01/1998	13:47:00	0.6944	33
08/01/1998	13:47:00	0.6945	33
08/01/1998	13:47:59	0.6944	33
08/01/1998	13:47:59	0.6945	33
08/01/1998	13:47:59	0.6946	33
08/01/1998	13:47:59	0.6945	33
08/01/1998	13:49:00	0.6944	33
08/01/1998	13:49:00	0.6946	33
08/01/1998	13:49:00	0.6945	33
08/01/1998	13:49:00	0.6946	33
08/01/1998	13:50:00	0.6945	33
08/01/1998	13:50:00	0.6944	33
08/01/1998	13:50:59	0.6942	33
08/01/1998	13:50:59	0.6944	33
08/01/1998	13:51:59	0.6942	33
08/01/1998	13:51:59	0.6943	33
08/01/1998	13:53:00	0.6944	33
08/01/1998	13:54:00	0.6945	33
08/01/1998	13:54:00	0.6946	33
08/01/1998	13:54:59	0.6947	33
08/01/1998	13:54:59	0.6949	33
08/01/1998	13:54:59	0.6947	33
08/01/1998	13:56:00	0.6949	33
08/01/1998	13:56:00	0.695	33
08/01/1998	13:56:00	0.6951	33
08/01/1998	13:57:00	0.695	33
08/01/1998	13:57:00	0.6951	33
08/01/1998	13:57:00	0.6952	33
08/01/1998	13:57:59	0.6953	33
08/01/1998	13:57:59	0.6952	33
08/01/1998	13:57:59	0.6951	33
08/01/1998	13:59:00	0.6953	33
08/01/1998	13:59:00	0.6952	33
08/01/1998	13:59:00	0.6951	33
08/01/1998	13:59:00	0.695	33
08/01/1998	13:59:00	0.6951	33
08/01/1998	13:59:00	0.6952	33
08/01/1998	13:59:00	0.6951	49
08/02/1998	14:29:59	0.6943	73
08/02/1998	14:31:00	0.6941	65
08/02/1998	14:32:59	0.6936	65
08/02/1998	14:35:59	0.694	65
08/02/1998	14:39:59	0.694	65
08/02/1998	14:41:00	0.694	65
08/02/1998	14:45:00	0.694	65
08/02/1998	14:47:00	0.694	65
08/02/1998	14:48:00	0.694	65
08/02/1998	14:52:59	0.6935	65
08/02/1998	14:55:59	0.6941	65
08/02/1998	14:55:59	0.694	65
08/02/1998	14:58:00	0.694	65
08/02/1998	15:00:00	0.6943	65
08/02/1998	15:13:00	0.6938	65
08/02/1998	15:17:59	0.6938	65
08/02/1998	15:20:59	0.6935	65
08/02/1998	16:02:00	0.6932	65
08/02/1998	16:04:00	0.6931	65
08/02/1998	16:14:00	0.6932	65
08/02/1998	16:22:59	0.6931	65
08/02/1998	16:22:59	0.693	65
08/02/1998	16:43:00	0.6939	65
08/02/1998	16:54:00	0.694	65
08/02/1998	16:54:00	0.6943	65
08/02/1998	16:57:59	0.6945	65
08/02/1998	16:59:00	0.6942	65
08/02/1998	17:04:59	0.6948	65
08/02/1998	17:31:00	0.6936	65
08/02/1998	17:41:00	0.6934	65
08/02/1998	17:45:59	0.6934	65
08/02/1998	17:47:00	0.6933	65
08/02/1998	18:07:00	0.6927	65
08/02/1998	18:11:00	0.6927	65
08/02/1998	18:11:59	0.6925	65
08/02/1998	18:13:00	0.6929	65
08/02/1998	18:26:00	0.6941	65
08/02/1998	18:52:00	0.6943	65
08/02/1998	18:56:00	0.6941	65
08/02/1998	19:05:59	0.6945	65
08/02/1998	19:22:59	0.6948	65
08/02/1998	19:30:00	0.6949	65
08/02/1998	19:30:00	0.695	65
08/02/1998	19:35:59	0.694	65
08/02/1998	19:37:00	0.6949	65
08/02/1998	19:41:00	0.695	65
08/02/1998	19:41:59	0.6951	65
08/02/1998	19:43:00	0.6953	65
08/02/1998	19:54:59	0.6954	65
08/02/1998	20:06:00	0.6952	65
08/02/1998	20:29:00	0.6961	65
08/02/1998	20:34:00	0.6964	65
08/02/1998	20:35:59	0.6958	65
08/02/1998	20:42:00	0.6958	65
08/02/1998	20:42:59	0.6962	65
08/02/1998	20:44:00	0.6962	65
08/02/1998	21:00:00	0.6959	65
08/02/1998	21:05:59	0.696	65
08/02/1998	21:11:00	0.6961	65
08/02/1998	21:19:00	0.6964	65
08/02/1998	21:20:00	0.6965	65
08/02/1998	21:24:00	0.6966	65
08/02/1998	21:24:00	0.6963	65
08/02/1998	21:48:00	0.6961	65
08/02/1998	21:59:59	0.6961	65
08/02/1998	22:08:00	0.6957	65
08/02/1998	22:12:59	0.6957	65
08/02/1998	22:18:59	0.6959	65
08/02/1998	22:37:00	0.696	65
08/02/1998	23:06:59	0.6964	65
08/02/1998	00:11:00	0.6947	65
08/02/1998	00:17:00	0.6945	65
08/02/1998	00:19:00	0.6947	65
08/02/1998	00:20:59	0.6947	65
08/02/1998	00:37:59	0.695	65
08/02/1998	00:53:00	0.6954	65
08/02/1998	00:56:00	0.6952	65
08/02/1998	00:56:59	0.6953	65
08/02/1998	00:59:59	0.6944	65
08/02/1998	01:09:00	0.6944	65
08/02/1998	01:18:59	0.6944	65
08/02/1998	01:27:00	0.6946	65
08/02/1998	01:30:00	0.6942	65
08/02/1998	01:31:00	0.6944	65
08/02/1998	01:31:59	0.6942	65
08/02/1998	01:47:00	0.6943	65
08/02/1998	01:47:00	0.6944	65
08/02/1998	02:10:00	0.695	65
08/02/1998	02:13:00	0.6953	65
08/02/1998	02:13:59	0.6954	65
08/02/1998	02:15:00	0.6951	65
08/02/1998	02:19:59	0.6953	65
08/02/1998	02:23:00	0.6952	65
08/02/1998	02:44:00	0.6947	65
08/02/1998	02:45:00	0.6945	65
08/02/1998	02:47:00	0.6943	65
08/02/1998	02:51:59	0.6945	65
08/02/1998	02:55:00	0.6946	65
08/02/1998	03:01:59	0.6945	65
08/02/1998	03:08:00	0.694	65
08/02/1998	03:19:00	0.6937	65
08/02/1998	03:21:59	0.6935	65
08/02/1998	03:23:00	0.6933	65
08/02/1998	03:23:00	0.6932	65
08/02/1998	03:23:00	0.6935	65
08/02/1998	03:24:59	0.6937	65
08/02/1998	03:37:59	0.6935	65
08/02/1998	03:40:59	0.6934	65
08/02/1998	03:42:00	0.6935	65
08/02/1998	03:52:00	0.6934	65
08/02/1998	03:53:00	0.6936	65
08/02/1998	03:53:59	0.6936	65
08/02/1998	03:56:59	0.6941	65
08/02/1998	03:59:59	0.6939	65
08/02/1998	04:12:00	0.6938	65
08/02/1998	04:12:00	0.6937	65
08/02/1998	04:14:00	0.6935	65
08/02/1998	04:15:00	0.6933	65
08/02/1998	04:15:00	0.6932	65
08/02/1998	04:15:59	0.6931	65
08/02/1998	04:21:59	0.6931	65
08/02/1998	04:22:59	0.693	65
08/02/1998	04:24:00	0.6929	65
08/02/1998	04:25:59	0.6926	65
08/02/1998	04:27:00	0.6926	65
08/02/1998	04:28:59	0.6926	65
08/02/1998	04:35:59	0.6929	65
08/02/1998	04:38:00	0.693	65
08/02/1998	04:44:00	0.6927	65
08/02/1998	05:02:00	0.6926	65
08/02/1998	05:03:59	0.6925	65
08/02/1998	05:06:00	0.6925	65
08/02/1998	05:10:00	0.6927	65
08/02/1998	05:16:00	0.6926	65
08/02/1998	05:19:00	0.6928	65
08/02/1998	05:29:59	0.6928	65
08/02/1998	05:39:00	0.6931	65
08/02/1998	05:39:00	0.693	65
08/02/1998	05:45:59	0.6931	65
08/02/1998	05:47:00	0.6933	65
08/02/1998	05:48:00	0.6932	65
08/02/1998	05:49:59	0.6931	65
08/02/1998	05:49:59	0.6932	65
08/02/1998	05:51:59	0.6933	65
08/02/1998	05:57:00	0.6932	65
08/02/1998	06:04:00	0.6932	65
08/02/1998	06:07:00	0.693	65
08/02/1998	06:08:00	0.6932	65
08/02/1998	06:17:00	0.6929	65
08/02/1998	06:33:59	0.6921	65
08/02/1998	06:36:00	0.6922	65
08/02/1998	06:36:00	0.6921	65
08/02/1998	06:37:59	0.692	65
08/02/1998	06:42:00	0.6921	65
08/02/1998	06:43:00	0.6921	65
08/02/1998	06:43:59	0.6921	65
08/02/1998	06:43:59	0.6924	65
08/02/1998	06:46:00	0.6925	65
08/02/1998	06:46:00	0.6923	65
08/02/1998	06:48:00	0.6919	65
08/02/1998	06:48:00	0.6918	65
08/02/1998	06:49:00	0.6916	65
08/02/1998	06:49:00	0.6915	65
08/02/1998	06:49:00	0.6914	65
08/02/1998	06:49:00	0.6911	65
08/02/1998	06:52:00	0.6911	65
08/02/1998	06:56:59	0.6916	65
08/02/1998	06:58:00	0.6915	65
08/02/1998	06:58:00	0.6916	65
08/02/1998	07:02:00	0.6917	65
08/02/1998	07:04:00	0.6921	81
08/02/1998	07:19:59	0.6926	41
08/02/1998	07:19:59	0.6925	33
08/02/1998	07:19:59	0.6926	33
08/02/1998	07:21:00	0.6927	33
08/02/1998	07:21:00	0.6925	33
08/02/1998	07:21:59	0.6924	33
08/02/1998	07:21:59	0.6925	33
08/02/1998	07:21:59	0.6923	33
08/02/1998	07:22:59	0.6922	33
08/02/1998	07:22:59	0.6921	33
08/02/1998	07:24:00	0.6923	33
08/02/1998	07:24:00	0.6922	33
08/02/1998	07:24:00	0.6923	33
08/02/1998	07:24:00	0.6922	33
08/02/1998	07:24:00	0.6921	33
08/02/1998	07:24:00	0.6922	33
08/02/1998	07:24:00	0.6921	33
08/02/1998	07:24:00	0.6922	33
08/02/1998	07:25:00	0.6921	33
08/02/1998	07:25:00	0.692	33
08/02/1998	07:25:00	0.6921	33
08/02/1998	07:25:00	0.6922	33
08/02/1998	07:25:00	0.6921	33
08/02/1998	07:25:00	0.692	33
08/02/1998	07:25:59	0.6921	33
08/02/1998	07:25:59	0.6922	33
08/02/1998	07:25:59	0.6923	33
08/02/1998	07:25:59	0.6925	33
08/02/1998	07:25:59	0.6924	33
08/02/1998	07:27:00	0.6925	33
08/02/1998	07:27:00	0.6926	33
08/02/1998	07:27:00	0.6927	33
08/02/1998	07:27:00	0.6926	33
08/02/1998	07:28:00	0.6927	33
08/02/1998	07:28:00	0.6928	33
08/02/1998	07:28:59	0.6927	33
08/02/1998	07:28:59	0.6929	33
08/02/1998	07:28:59	0.693	33
08/02/1998	07:28:59	0.6929	33
08/02/1998	07:30:00	0.693	33
08/02/1998	07:30:00	0.6932	33
08/02/1998	07:30:00	0.6933	33
08/02/1998	07:30:00	0.6932	33
08/02/1998	07:30:00	0.6931	33
08/02/1998	07:30:00	0.6932	33
08/02/1998	07:30:00	0.6933	33
08/02/1998	07:30:00	0.6934	33
08/02/1998	07:30:00	0.6935	33
08/02/1998	07:30:00	0.6933	33
08/02/1998	07:30:00	0.6935	33
08/02/1998	07:30:00	0.6936	33
08/02/1998	07:30:00	0.6937	33
08/02/1998	07:30:00	0.6936	33
08/02/1998	07:31:00	0.6935	33
08/02/1998	07:31:00	0.6936	33
08/02/1998	07:31:00	0.6935	33
08/02/1998	07:31:00	0.6934	33
08/02/1998	07:31:59	0.6935	33
08/02/1998	07:31:59	0.6934	33
08/02/1998	07:31:59	0.6933	33
08/02/1998	07:33:00	0.6932	33
08/02/1998	07:33:00	0.6934	33
08/02/1998	07:34:00	0.6935	33
08/02/1998	07:34:00	0.6934	33
08/02/1998	07:34:00	0.6935	33
08/02/1998	07:34:00	0.6936	33
08/02/1998	07:34:00	0.6938	33
08/02/1998	07:34:00	0.6936	33
08/02/1998	07:34:59	0.6938	33
08/02/1998	07:35:59	0.6937	33
08/02/1998	07:35:59	0.6938	33
08/02/1998	07:35:59	0.6939	33
08/02/1998	07:35:59	0.6938	33
08/02/1998	07:35:59	0.6937	33
08/02/1998	07:37:00	0.6938	33
08/02/1998	07:37:00	0.6937	33
08/02/1998	07:37:00	0.6936	33
08/02/1998	07:38:00	0.6937	33
08/02/1998	07:38:59	0.6938	33
08/02/1998	07:38:59	0.694	33
08/02/1998	07:38:59	0.6939	33
08/02/1998	07:38:59	0.694	33
08/02/1998	07:38:59	0.6939	33
08/02/1998	07:38:59	0.6941	33
08/02/1998	07:38:59	0.6942	33
08/02/1998	07:40:00	0.6941	33
08/02/1998	07:40:00	0.6938	33
08/02/1998	07:40:00	0.6936	33
08/02/1998	07:40:00	0.6937	33
08/02/1998	07:40:00	0.6938	33
08/02/1998	07:40:00	0.6936	33
08/02/1998	07:41:00	0.6937	33
08/02/1998	07:41:00	0.6936	33
08/02/1998	07:41:00	0.6935	33
08/02/1998	07:41:00	0.6936	33
08/02/1998	07:41:00	0.6937	33
08/02/1998	07:41:00	0.6936	33
08/02/1998	07:41:59	0.6937	33
08/02/1998	07:41:59	0.6938	33
08/02/1998	07:41:59	0.6937	33
08/02/1998	07:41:59	0.6936	33
08/02/1998	07:43:00	0.6937	33
08/02/1998	07:43:00	0.6936	33
08/02/1998	07:43:00	0.6937	33
08/02/1998	07:43:00	0.6938	33
08/02/1998	07:44:00	0.6937	33
08/02/1998	07:44:00	0.6938	33
08/02/1998	07:44:00	0.694	33
08/02/1998	07:44:00	0.6942	33
08/02/1998	07:44:00	0.6943	33
08/02/1998	07:44:00	0.6942	33
08/02/1998	07:44:00	0.6941	33
08/02/1998	07:44:59	0.694	33
08/02/1998	07:44:59	0.6939	33
08/02/1998	07:46:00	0.6941	33
08/02/1998	07:46:00	0.6942	33
08/02/1998	07:47:00	0.6941	33
08/02/1998	07:47:00	0.694	33
08/02/1998	07:47:00	0.6941	33
08/02/1998	07:47:00	0.6942	33
08/02/1998	07:47:00	0.6944	33
08/02/1998	07:47:00	0.6943	33
08/02/1998	07:47:00	0.6944	33
08/02/1998	07:47:59	0.6943	33
08/02/1998	07:47:59	0.6942	33
08/02/1998	07:47:59	0.6943	33
08/02/1998	07:47:59	0.6944	33
08/02/1998	07:47:59	0.6945	33
08/02/1998	07:49:00	0.6943	33
08/02/1998	07:49:00	0.6944	33
08/02/1998	07:49:00	0.6946	33
08/02/1998	07:49:00	0.6945	33
08/02/1998	07:49:00	0.6946	33
08/02/1998	07:49:00	0.6947	33
08/02/1998	07:49:00	0.6946	33
08/02/1998	07:50:00	0.6945	33
08/02/1998	07:50:00	0.6946	33
08/02/1998	07:50:00	0.6948	33
08/02/1998	07:50:59	0.6947	33
08/02/1998	07:50:59	0.6949	33
08/02/1998	07:50:59	0.6947	33
08/02/1998	07:50:59	0.6946	33
08/02/1998	07:50:59	0.6945	33
08/02/1998	07:50:59	0.6944	33
08/02/1998	07:50:59	0.6943	33
08/02/1998	07:51:59	0.6942	33
08/02/1998	07:51:59	0.6941	33
08/02/1998	07:51:59	0.694	33
08/02/1998	07:51:59	0.6941	33
08/02/1998	07:51:59	0.694	33
08/02/1998	07:51:59	0.6942	33
08/02/1998	07:51:59	0.6941	33
08/02/1998	07:53:00	0.6942	33
08/02/1998	07:53:00	0.6943	33
08/02/1998	07:54:00	0.6943	33
08/02/1998	07:54:59	0.6944	33
08/02/1998	07:54:59	0.6942	33
08/02/1998	07:54:59	0.694	33
08/02/1998	07:54:59	0.6939	33
08/02/1998	07:54:59	0.694	33
08/02/1998	07:56:00	0.6941	33
08/02/1998	07:57:00	0.6942	33
08/02/1998	07:57:00	0.6943	33
08/02/1998	07:57:00	0.6942	33
08/02/1998	07:57:00	0.6941	33
08/02/1998	07:57:59	0.6942	33
08/02/1998	07:57:59	0.6943	33
08/02/1998	07:59:00	0.6944	33
08/02/1998	07:59:00	0.6945	33
08/02/1998	07:59:00	0.6944	33
08/02/1998	07:59:00	0.6945	33
08/02/1998	08:00:00	0.6943	33
08/02/1998	08:00:59	0.6942	33
08/02/1998	08:00:59	0.6943	33
08/02/1998	08:00:59	0.6942	33
08/02/1998	08:02:00	0.6941	33
08/02/1998	08:02:00	0.6942	33
08/02/1998	08:02:00	0.6943	33
08/02/1998	08:03:00	0.6944	33
08/02/1998	08:03:59	0.6944	33
08/02/1998	08:03:59	0.6945	33
08/02/1998	08:06:00	0.6943	33
08/02/1998	08:06:59	0.6942	33
08/02/1998	08:06:59	0.6941	33
08/02/1998	08:06:59	0.694	33
08/02/1998	08:06:59	0.6941	33
08/02/1998	08:07:59	0.6943	33
08/02/1998	08:09:00	0.6942	33
08/02/1998	08:10:00	0.6945	33
08/02/1998	08:10:00	0.6946	33
08/02/1998	08:10:00	0.6948	33
08/02/1998	08:10:00	0.6947	33
08/02/1998	08:12:00	0.6946	33
08/02/1998	08:12:00	0.6947	33
08/02/1998	08:13:59	0.6948	33
08/02/1998	08:13:59	0.6947	33
08/02/1998	08:13:59	0.6948	33
08/02/1998	08:15:00	0.6949	33
08/02/1998	08:15:00	0.695	33
08/02/1998	08:15:00	0.6951	33
08/02/1998	08:15:00	0.6952	33
08/02/1998	08:16:00	0.6951	33
08/02/1998	08:16:00	0.6952	33
08/02/1998	08:16:00	0.6953	33
08/02/1998	08:16:00	0.6952	33
08/02/1998	08:16:00	0.6953	33
08/02/1998	08:16:00	0.6954	33
08/02/1998	08:16:00	0.6955	33
08/02/1998	08:16:59	0.6953	33
08/02/1998	08:16:59	0.6952	33
08/02/1998	08:16:59	0.6953	33
08/02/1998	08:16:59	0.6954	33
08/02/1998	08:16:59	0.6955	33
08/02/1998	08:16:59	0.6956	33
08/02/1998	08:18:00	0.6955	33
08/02/1998	08:18:00	0.6953	33
08/02/1998	08:18:00	0.6952	33
08/02/1998	08:18:00	0.695	33
08/02/1998	08:19:00	0.6951	33
08/02/1998	08:19:00	0.695	33
08/02/1998	08:19:00	0.6949	33
08/02/1998	08:19:00	0.6948	33
08/02/1998	08:19:00	0.6952	33
08/02/1998	08:19:00	0.6949	33
08/02/1998	08:19:59	0.695	33
08/02/1998	08:19:59	0.6952	33
08/02/1998	08:19:59	0.695	33
08/02/1998	08:19:59	0.6949	33
08/02/1998	08:19:59	0.695	33
08/02/1998	08:19:59	0.6951	33
08/02/1998	08:19:59	0.695	33
08/02/1998	08:19:59	0.6949	33
08/02/1998	08:20:59	0.6951	33
08/02/1998	08:20:59	0.6949	33
08/02/1998	08:20:59	0.695	33
08/02/1998	08:22:00	0.695	33
08/02/1998	08:23:00	0.6949	33
08/02/1998	08:23:00	0.6948	33
08/02/1998	08:23:00	0.6946	33
08/02/1998	08:23:00	0.6945	33
08/02/1998	08:23:00	0.6946	33
08/02/1998	08:23:00	0.6947	33
08/02/1998	08:23:00	0.6946	33
08/02/1998	08:23:59	0.6945	33
08/02/1998	08:23:59	0.6946	33
08/02/1998	08:23:59	0.6945	33
08/02/1998	08:25:00	0.6944	33
08/02/1998	08:26:00	0.6942	33
08/02/1998	08:26:00	0.6943	33
08/02/1998	08:26:00	0.6945	33
08/02/1998	08:26:00	0.6946	33
08/02/1998	08:26:00	0.6944	33
08/02/1998	08:26:00	0.6947	33
08/02/1998	08:26:00	0.6948	33
08/02/1998	08:26:59	0.6947	33
08/02/1998	08:26:59	0.695	33
08/02/1998	08:26:59	0.6947	33
08/02/1998	08:29:00	0.6948	33
08/02/1998	08:29:00	0.695	33
08/02/1998	08:29:59	0.6949	33
08/02/1998	08:29:59	0.6948	33
08/02/1998	08:29:59	0.6949	33
08/02/1998	08:31:00	0.695	33
08/02/1998	08:31:00	0.6951	33
08/02/1998	08:31:00	0.6949	33
08/02/1998	08:32:00	0.695	33
08/02/1998	08:32:59	0.6951	33
08/02/1998	08:32:59	0.6949	33
08/02/1998	08:34:00	0.6948	33
08/02/1998	08:34:00	0.6947	33
08/02/1998	08:34:00	0.6948	33
08/02/1998	08:35:00	0.6946	33
08/02/1998	08:35:00	0.6947	33
08/02/1998	08:35:00	0.6948	33
08/02/1998	08:35:00	0.6945	33
08/02/1998	08:35:59	0.6944	33
08/02/1998	08:36:59	0.6943	33
08/02/1998	08:36:59	0.6941	33
08/02/1998	08:36:59	0.694	33
08/02/1998	08:36:59	0.6939	33
08/02/1998	08:36:59	0.6941	33
08/02/1998	08:38:00	0.694	33
08/02/1998	08:38:00	0.6938	33
08/02/1998	08:38:00	0.6939	33
08/02/1998	08:38:00	0.694	33
08/02/1998	08:39:00	0.6941	33
08/02/1998	08:39:00	0.6943	33
08/02/1998	08:39:00	0.6942	33
08/02/1998	08:39:00	0.6941	33
08/02/1998	08:39:59	0.6939	33
08/02/1998	08:39:59	0.694	33
08/02/1998	08:39:59	0.6942	33
08/02/1998	08:39:59	0.6943	33
08/02/1998	08:39:59	0.6944	33
08/02/1998	08:41:00	0.6942	33
08/02/1998	08:41:00	0.6943	33
08/02/1998	08:42:00	0.6944	33
08/02/1998	08:42:00	0.6945	33
08/02/1998	08:42:59	0.6946	33
08/02/1998	08:44:00	0.6947	33
08/02/1998	08:44:00	0.6948	33
08/02/1998	08:44:00	0.6949	33
08/02/1998	08:44:00	0.695	33
08/02/1998	08:44:00	0.6951	33
08/02/1998	08:44:00	0.6949	33
08/02/1998	08:44:00	0.6948	33
08/02/1998	08:45:00	0.6947	33
08/02/1998	08:45:00	0.6946	33
08/02/1998	08:45:59	0.6946	33
08/02/1998	08:45:59	0.6947	33
08/02/1998	08:45:59	0.6944	33
08/02/1998	08:45:59	0.6945	33
08/02/1998	08:45:59	0.6947	33
08/02/1998	08:47:00	0.6947	33
08/02/1998	08:47:00	0.6948	33
08/02/1998	08:48:59	0.695	33
08/02/1998	08:48:59	0.6951	33
08/02/1998	08:48:59	0.695	33
08/02/1998	08:48:59	0.6949	33
08/02/1998	08:49:59	0.6948	33
08/02/1998	08:49:59	0.6947	33
08/02/1998	08:51:00	0.6948	33
08/02/1998	08:51:00	0.6947	33
08/02/1998	08:51:00	0.6948	33
08/02/1998	08:51:59	0.695	33
08/02/1998	08:52:59	0.6951	33
08/02/1998	08:52:59	0.695	33
08/02/1998	08:52:59	0.6949	33
08/02/1998	08:52:59	0.6948	33
08/02/1998	08:54:00	0.6951	33
08/02/1998	08:54:00	0.6952	33
08/02/1998	08:54:00	0.695	33
08/02/1998	08:54:00	0.6951	33
08/02/1998	08:55:00	0.695	33
08/02/1998	08:57:00	0.6952	33
08/02/1998	08:57:00	0.695	33
08/02/1998	08:57:00	0.6951	33
08/02/1998	08:58:00	0.6951	33
08/02/1998	08:58:00	0.695	33
08/02/1998	08:58:00	0.6951	33
08/02/1998	08:58:59	0.695	33
08/02/1998	08:58:59	0.6949	33
08/02/1998	09:00:00	0.6948	33
08/02/1998	09:00:00	0.6949	33
08/02/1998	09:00:00	0.695	33
08/02/1998	09:01:00	0.6949	33
08/02/1998	09:01:00	0.6946	33
08/02/1998	09:01:59	0.6944	33
08/02/1998	09:01:59	0.6942	33
08/02/1998	09:03:00	0.6941	33
08/02/1998	09:03:00	0.694	33
08/02/1998	09:03:00	0.6939	33
08/02/1998	09:03:00	0.6941	33
08/02/1998	09:03:00	0.6943	33
08/02/1998	09:04:00	0.6942	33
08/02/1998	09:04:00	0.6941	33
08/02/1998	09:04:00	0.6942	33
08/02/1998	09:04:59	0.6939	33
08/02/1998	09:04:59	0.6941	33
08/02/1998	09:04:59	0.6942	33
08/02/1998	09:05:59	0.6943	33
08/02/1998	09:05:59	0.6944	33
08/02/1998	09:07:00	0.6942	33
08/02/1998	09:07:00	0.6943	33
08/02/1998	09:07:00	0.6942	33
08/02/1998	09:08:00	0.6941	33
08/02/1998	09:08:00	0.6942	33
08/02/1998	09:08:59	0.6943	33
08/02/1998	09:08:59	0.6942	33
08/02/1998	09:10:00	0.6941	33
08/02/1998	09:10:00	0.6942	33
08/02/1998	09:11:00	0.6941	33
08/02/1998	09:11:00	0.694	33
08/02/1998	09:11:00	0.6941	33
08/02/1998	09:11:00	0.6942	33
08/02/1998	09:11:59	0.6943	33
08/02/1998	09:11:59	0.6944	33
08/02/1998	09:11:59	0.6943	33
08/02/1998	09:11:59	0.6944	33
08/02/1998	09:11:59	0.6945	33
08/02/1998	09:13:00	0.6944	33
08/02/1998	09:13:00	0.6947	33
08/02/1998	09:14:00	0.6948	33
08/02/1998	09:14:00	0.6949	33
08/02/1998	09:14:00	0.695	33
08/02/1998	09:14:00	0.6948	33
08/02/1998	09:14:00	0.6949	33
08/02/1998	09:14:00	0.695	33
08/02/1998	09:14:59	0.6951	33
08/02/1998	09:14:59	0.6948	33
08/02/1998	09:14:59	0.6949	33
08/02/1998	09:14:59	0.6946	33
08/02/1998	09:16:00	0.6947	33
08/02/1998	09:17:00	0.6948	33
08/02/1998	09:17:59	0.6949	33
08/02/1998	09:17:59	0.6948	33
08/02/1998	09:17:59	0.6947	33
08/02/1998	09:17:59	0.6949	33
08/02/1998	09:17:59	0.695	33
08/02/1998	09:19:00	0.6951	33
08/02/1998	09:19:00	0.6954	33
08/02/1998	09:19:00	0.6953	33
08/02/1998	09:19:00	0.6951	33
08/02/1998	09:19:00	0.6952	33
08/02/1998	09:19:00	0.6951	33
08/02/1998	09:20:00	0.6954	33
08/02/1998	09:20:00	0.6952	33
08/02/1998	09:20:00	0.6951	33
08/02/1998	09:20:00	0.6952	33
08/02/1998	09:20:00	0.6953	33
08/02/1998	09:20:00	0.6954	33
08/02/1998	09:20:59	0.6952	33
08/02/1998	09:20:59	0.6951	33
08/02/1998	09:20:59	0.6952	33
08/02/1998	09:20:59	0.6955	33
08/02/1998	09:20:59	0.6954	33
08/02/1998	09:20:59	0.6953	33
08/02/1998	09:21:59	0.695	33
08/02/1998	09:21:59	0.6951	33
08/02/1998	09:21:59	0.6952	33
08/02/1998	09:23:00	0.6953	33
08/02/1998	09:23:00	0.6951	33
08/02/1998	09:23:00	0.6952	33
08/02/1998	09:23:00	0.6953	33
08/02/1998	09:23:00	0.6954	33
08/02/1998	09:24:00	0.6957	33
08/02/1998	09:24:00	0.6955	33
08/02/1998	09:24:00	0.6956	33
08/02/1998	09:24:00	0.6955	33
08/02/1998	09:24:00	0.6954	33
08/02/1998	09:24:00	0.6953	33
08/02/1998	09:24:00	0.6952	33
08/02/1998	09:24:59	0.6953	33
08/02/1998	09:24:59	0.6955	33
08/02/1998	09:24:59	0.6953	33
08/02/1998	09:24:59	0.6952	33
08/02/1998	09:24:59	0.695	33
08/02/1998	09:24:59	0.6951	33
08/02/1998	09:24:59	0.695	33
08/02/1998	09:24:59	0.6949	33
08/02/1998	09:24:59	0.695	33
08/02/1998	09:26:00	0.6949	33
08/02/1998	09:26:00	0.6948	33
08/02/1998	09:27:00	0.6949	33
08/02/1998	09:27:00	0.695	33
08/02/1998	09:27:00	0.6947	33
08/02/1998	09:27:00	0.6946	33
08/02/1998	09:27:00	0.6945	33
08/02/1998	09:29:00	0.6944	33
08/02/1998	09:29:00	0.6946	33
08/02/1998	09:30:00	0.6947	33
08/02/1998	09:30:59	0.6948	33
08/02/1998	09:30:59	0.6949	33
08/02/1998	09:32:00	0.6948	33
08/02/1998	09:32:00	0.6947	33
08/02/1998	09:32:00	0.6946	33
08/02/1998	09:32:00	0.6948	33
08/02/1998	09:32:00	0.6947	33
08/02/1998	09:32:00	0.6948	33
08/02/1998	09:32:00	0.6947	33
08/02/1998	09:33:00	0.6948	33
08/02/1998	09:33:00	0.6949	33
08/02/1998	09:33:00	0.6948	33
08/02/1998	09:33:59	0.6949	33
08/02/1998	09:34:59	0.695	33
08/02/1998	09:34:59	0.6951	33
08/02/1998	09:34:59	0.695	33
08/02/1998	09:36:00	0.6949	33
08/02/1998	09:36:00	0.695	33
08/02/1998	09:36:00	0.6949	33
08/02/1998	09:36:59	0.6948	33
08/02/1998	09:37:59	0.6947	33
08/02/1998	09:37:59	0.6946	33
08/02/1998	09:37:59	0.6945	33
08/02/1998	09:39:00	0.6949	33
08/02/1998	09:40:00	0.695	33
08/02/1998	09:40:00	0.6949	33
08/02/1998	09:40:59	0.695	33
08/02/1998	09:40:59	0.6951	33
08/02/1998	09:42:00	0.6951	33
08/02/1998	09:42:00	0.695	33
08/02/1998	09:43:00	0.6952	33
08/02/1998	09:43:00	0.6949	33
08/02/1998	09:43:59	0.695	33
08/02/1998	09:43:59	0.6954	33
08/02/1998	09:43:59	0.6955	33
08/02/1998	09:43:59	0.6953	33
08/02/1998	09:43:59	0.6954	33
08/02/1998	09:45:00	0.6955	33
08/02/1998	09:45:00	0.6956	33
08/02/1998	09:45:00	0.6958	33
08/02/1998	09:45:00	0.6955	33
08/02/1998	09:46:00	0.6953	33
08/02/1998	09:46:00	0.6954	33
08/02/1998	09:46:00	0.6957	33
08/02/1998	09:46:00	0.6955	33
08/02/1998	09:46:59	0.6953	33
08/02/1998	09:46:59	0.6954	33
08/02/1998	09:46:59	0.6952	33
08/02/1998	09:48:00	0.6951	33
08/02/1998	09:48:00	0.695	33
08/02/1998	09:48:00	0.6954	33
08/02/1998	09:49:00	0.6955	33
08/02/1998	09:49:00	0.6954	33
08/02/1998	09:49:59	0.6953	33
08/02/1998	09:49:59	0.6952	33
08/02/1998	09:50:59	0.6951	33
08/02/1998	09:52:00	0.6952	33
08/02/1998	09:52:00	0.695	33
08/02/1998	09:52:00	0.6949	33
08/02/1998	09:53:00	0.6948	33
08/02/1998	09:53:00	0.6947	33
08/02/1998	09:53:00	0.6946	33
08/02/1998	09:53:00	0.6945	33
08/02/1998	09:53:59	0.6947	33
08/02/1998	09:53:59	0.6948	33
08/02/1998	09:53:59	0.6946	33
08/02/1998	09:55:00	0.6948	33
08/02/1998	09:56:00	0.6947	33
08/02/1998	09:56:00	0.6946	33
08/02/1998	09:56:59	0.6945	33
08/02/1998	09:58:00	0.6943	33
08/02/1998	09:58:00	0.6942	33
08/02/1998	09:58:00	0.6941	33
08/02/1998	09:58:00	0.6943	33
08/02/1998	09:59:00	0.6942	33
08/02/1998	09:59:59	0.6941	33
08/02/1998	09:59:59	0.694	33
08/02/1998	10:01:00	0.6941	33
08/02/1998	10:02:00	0.694	33
08/02/1998	10:02:00	0.6939	33
08/02/1998	10:02:00	0.6938	33
08/02/1998	10:02:00	0.6937	33
08/02/1998	10:02:00	0.6938	33
08/02/1998	10:02:00	0.6939	33
08/02/1998	10:02:59	0.694	33
08/02/1998	10:02:59	0.6939	33
08/02/1998	10:02:59	0.694	33
08/02/1998	10:02:59	0.6939	33
08/02/1998	10:02:59	0.694	33
08/02/1998	10:04:00	0.6939	33
08/02/1998	10:04:00	0.694	33
08/02/1998	10:04:00	0.6939	33
08/02/1998	10:05:00	0.6938	33
08/02/1998	10:05:00	0.6937	33
08/02/1998	10:05:59	0.6938	33
08/02/1998	10:05:59	0.694	33
08/02/1998	10:05:59	0.6939	33
08/02/1998	10:06:59	0.6938	33
08/02/1998	10:08:00	0.6939	33
08/02/1998	10:09:00	0.6939	33
08/02/1998	10:09:59	0.6938	33
08/02/1998	10:12:00	0.694	33
08/02/1998	10:12:59	0.6942	33
08/02/1998	10:14:00	0.6943	33
08/02/1998	10:14:00	0.6942	33
08/02/1998	10:14:00	0.6943	33
08/02/1998	10:14:00	0.6942	33
08/02/1998	10:15:00	0.6943	33
08/02/1998	10:15:59	0.6944	33
08/02/1998	10:15:59	0.6945	33
08/02/1998	10:15:59	0.6946	33
08/02/1998	10:15:59	0.6947	33
08/02/1998	10:17:00	0.695	33
08/02/1998	10:17:00	0.6949	33
08/02/1998	10:17:00	0.6949	33
08/02/1998	10:17:00	0.6948	33
08/02/1998	10:18:59	0.6947	33
08/02/1998	10:18:59	0.6948	33
08/02/1998	10:18:59	0.6949	33
08/02/1998	10:19:59	0.6948	33
08/02/1998	10:19:59	0.695	33
08/02/1998	10:21:00	0.6953	33
08/02/1998	10:21:59	0.695	33
08/02/1998	10:22:59	0.6953	33
08/02/1998	10:22:59	0.6952	33
08/02/1998	10:22:59	0.6953	33
08/02/1998	10:22:59	0.6954	33
08/02/1998	10:22:59	0.6953	33
08/02/1998	10:22:59	0.6954	33
08/02/1998	10:24:00	0.6953	33
08/02/1998	10:24:00	0.6952	33
08/02/1998	10:24:00	0.6954	33
08/02/1998	10:24:00	0.695	33
08/02/1998	10:25:00	0.6952	33
08/02/1998	10:25:00	0.695	33
08/02/1998	10:25:59	0.6948	33
08/02/1998	10:25:59	0.6947	33
08/02/1998	10:25:59	0.6948	33
08/02/1998	10:25:59	0.6947	33
08/02/1998	10:27:00	0.6946	33
08/02/1998	10:27:00	0.6945	33
08/02/1998	10:27:00	0.6944	33
08/02/1998	10:28:00	0.6943	33
08/02/1998	10:28:00	0.6942	33
08/02/1998	10:28:00	0.6943	33
08/02/1998	10:28:00	0.6944	33
08/02/1998	10:30:00	0.6943	33
08/02/1998	10:30:00	0.6945	33
08/02/1998	10:31:00	0.6943	33
08/02/1998	10:31:00	0.6944	33
08/02/1998	10:31:00	0.6943	33
08/02/1998	10:31:00	0.6942	33
08/02/1998	10:31:00	0.6943	33
08/02/1998	10:31:59	0.6944	33
08/02/1998	10:31:59	0.6945	33
08/02/1998	10:31:59	0.6944	33
08/02/1998	10:33:00	0.6945	33
08/02/1998	10:33:00	0.6944	33
08/02/1998	10:33:00	0.6943	33
08/02/1998	10:35:59	0.6942	33
08/02/1998	10:35:59	0.6941	33
08/02/1998	10:35:59	0.694	33
08/02/1998	10:35:59	0.6939	33
08/02/1998	10:37:00	0.694	33
08/02/1998	10:37:00	0.6938	33
08/02/1998	10:38:00	0.6937	33
08/02/1998	10:38:00	0.6936	33
08/02/1998	10:38:00	0.6937	33
08/02/1998	10:38:00	0.6936	33
08/02/1998	10:38:00	0.6935	33
08/02/1998	10:38:00	0.6934	33
08/02/1998	10:38:00	0.6933	33
08/02/1998	10:38:00	0.6932	33
08/02/1998	10:38:59	0.6934	33
08/02/1998	10:38:59	0.6933	33
08/02/1998	10:38:59	0.6932	33
08/02/1998	10:38:59	0.6931	33
08/02/1998	10:38:59	0.693	33
08/02/1998	10:38:59	0.6931	33
08/02/1998	10:38:59	0.693	33
08/02/1998	10:38:59	0.6929	33
08/02/1998	10:40:00	0.6928	33
08/02/1998	10:40:00	0.6929	33
08/02/1998	10:40:00	0.6928	33
08/02/1998	10:40:00	0.6927	33
08/02/1998	10:40:00	0.6926	33
08/02/1998	10:40:00	0.6925	33
08/02/1998	10:40:00	0.6924	33
08/02/1998	10:40:00	0.6925	33
08/02/1998	10:40:00	0.6926	33
08/02/1998	10:40:00	0.6927	33
08/02/1998	10:41:00	0.6926	33
08/02/1998	10:41:00	0.6925	33
08/02/1998	10:41:00	0.6924	33
08/02/1998	10:41:00	0.6925	33
08/02/1998	10:41:00	0.6926	33
08/02/1998	10:41:00	0.6928	33
08/02/1998	10:41:00	0.6929	33
08/02/1998	10:41:00	0.693	33
08/02/1998	10:41:59	0.6933	33
08/02/1998	10:41:59	0.6934	33
08/02/1998	10:41:59	0.6931	33
08/02/1998	10:41:59	0.693	33
08/02/1998	10:41:59	0.6929	33
08/02/1998	10:43:00	0.6928	33
08/02/1998	10:43:00	0.6927	33
08/02/1998	10:43:00	0.6928	33
08/02/1998	10:43:00	0.6933	33
08/02/1998	10:44:00	0.693	33
08/02/1998	10:44:00	0.6931	33
08/02/1998	10:44:00	0.693	33
08/02/1998	10:44:00	0.6934	33
08/02/1998	10:44:00	0.6935	33
08/02/1998	10:44:59	0.6931	33
08/02/1998	10:44:59	0.6929	33
08/02/1998	10:44:59	0.6927	33
08/02/1998	10:44:59	0.6926	33
08/02/1998	10:44:59	0.6929	33
08/02/1998	10:44:59	0.6928	33
08/02/1998	10:44:59	0.6927	33
08/02/1998	10:46:00	0.6928	33
08/02/1998	10:47:00	0.6929	33
08/02/1998	10:47:00	0.693	33
08/02/1998	10:47:00	0.6928	33
08/02/1998	10:47:00	0.6927	33
08/02/1998	10:47:00	0.6929	33
08/02/1998	10:47:59	0.6927	33
08/02/1998	10:49:00	0.6929	33
08/02/1998	10:49:00	0.693	33
08/02/1998	10:50:00	0.6932	33
08/02/1998	10:50:00	0.6933	33
08/02/1998	10:50:00	0.6931	33
08/02/1998	10:51:59	0.6932	33
08/02/1998	10:51:59	0.693	33
08/02/1998	10:51:59	0.6929	33
08/02/1998	10:53:00	0.6932	33
08/02/1998	10:53:00	0.6931	33
08/02/1998	10:54:00	0.6932	33
08/02/1998	10:54:00	0.6933	33
08/02/1998	10:54:00	0.6934	33
08/02/1998	10:54:59	0.6933	33
08/02/1998	10:56:00	0.6934	33
08/02/1998	10:56:00	0.6933	33
08/02/1998	10:57:00	0.6934	33
08/02/1998	10:57:00	0.6933	33
08/02/1998	10:57:00	0.6935	33
08/02/1998	10:57:00	0.6936	33
08/02/1998	10:57:59	0.6935	33
08/02/1998	10:59:00	0.6937	33
08/02/1998	10:59:00	0.6936	33
08/02/1998	10:59:00	0.6937	33
08/02/1998	11:00:59	0.6939	33
08/02/1998	11:00:59	0.694	33
08/02/1998	11:03:00	0.6938	33
08/02/1998	11:03:00	0.6937	33
08/02/1998	11:03:59	0.6936	33
08/02/1998	11:04:59	0.6933	33
08/02/1998	11:04:59	0.6931	33
08/02/1998	11:04:59	0.6932	33
08/02/1998	11:06:00	0.6933	33
08/02/1998	11:06:00	0.6931	33
08/02/1998	11:06:59	0.693	33
08/02/1998	11:06:59	0.6928	33
08/02/1998	11:07:59	0.6929	33
08/02/1998	11:10:00	0.693	33
08/02/1998	11:10:59	0.6927	33
08/02/1998	11:12:00	0.6926	33
08/02/1998	11:12:00	0.6927	33
08/02/1998	11:13:00	0.6929	33
08/02/1998	11:13:00	0.6928	33
08/02/1998	11:15:00	0.693	33
08/02/1998	11:15:00	0.6928	33
08/02/1998	11:16:00	0.693	33
08/02/1998	11:16:59	0.6931	33
08/02/1998	11:18:00	0.693	33
08/02/1998	11:18:00	0.6929	33
08/02/1998	11:18:00	0.6928	33
08/02/1998	11:19:00	0.693	33
08/02/1998	11:19:00	0.6927	33
08/02/1998	11:19:00	0.6926	33
08/02/1998	11:19:00	0.6928	33
08/02/1998	11:20:59	0.6928	33
08/02/1998	11:22:00	0.6926	33
08/02/1998	11:22:00	0.6925	33
08/02/1998	11:22:00	0.6923	33
08/02/1998	11:22:00	0.6924	33
08/02/1998	11:22:00	0.6923	33
08/02/1998	11:23:00	0.6922	33
08/02/1998	11:23:00	0.6923	33
08/02/1998	11:23:00	0.6925	33
08/02/1998	11:23:00	0.6927	33
08/02/1998	11:23:59	0.6924	33
08/02/1998	11:23:59	0.6922	33
08/02/1998	11:23:59	0.6921	33
08/02/1998	11:23:59	0.6923	33
08/02/1998	11:23:59	0.6921	33
08/02/1998	11:23:59	0.692	33
08/02/1998	11:25:00	0.6925	33
08/02/1998	11:25:00	0.6924	33
08/02/1998	11:26:00	0.6925	33
08/02/1998	11:26:00	0.6926	33
08/02/1998	11:26:59	0.6928	33
08/02/1998	11:28:00	0.6926	33
08/02/1998	11:29:00	0.6927	33
08/02/1998	11:29:00	0.6928	33
08/02/1998	11:29:59	0.693	33
08/02/1998	11:31:00	0.6928	33
08/02/1998	11:32:00	0.6932	33
08/02/1998	11:32:59	0.6933	33
08/02/1998	11:34:00	0.6934	33
08/02/1998	11:34:00	0.6935	33
08/02/1998	11:36:59	0.6934	33
08/02/1998	11:36:59	0.6933	33
08/02/1998	11:36:59	0.6932	33
08/02/1998	11:38:00	0.6931	33
08/02/1998	11:38:00	0.693	33
08/02/1998	11:39:59	0.6932	33
08/02/1998	11:42:00	0.6928	33
08/02/1998	11:42:59	0.6927	33
08/02/1998	11:44:00	0.6929	33
08/02/1998	11:47:00	0.6928	33
08/02/1998	11:47:00	0.6926	33
08/02/1998	11:47:00	0.6927	33
08/02/1998	11:48:00	0.6926	33
08/02/1998	11:48:00	0.6925	33
08/02/1998	11:48:59	0.692	33
08/02/1998	11:48:59	0.6923	33
08/02/1998	11:49:59	0.6921	33
08/02/1998	11:52:59	0.6922	33
08/02/1998	11:52:59	0.6923	33
08/02/1998	11:52:59	0.6922	33
08/02/1998	11:52:59	0.6921	33
08/02/1998	11:52:59	0.6922	33
08/02/1998	11:52:59	0.692	33
08/02/1998	11:52:59	0.6922	33
08/02/1998	11:55:00	0.6923	33
08/02/1998	11:55:00	0.6924	33
08/02/1998	11:55:00	0.6922	33
08/02/1998	11:55:59	0.6923	33
08/02/1998	11:57:00	0.6925	33
08/02/1998	11:58:00	0.6924	33
08/02/1998	11:58:00	0.6923	33
08/02/1998	12:00:00	0.6926	33
08/02/1998	12:01:00	0.6925	33
08/02/1998	12:01:00	0.6923	33
08/02/1998	12:01:59	0.6922	33
08/02/1998	12:03:00	0.6923	33
08/02/1998	12:04:59	0.6923	33
08/02/1998	12:05:59	0.6922	33
08/02/1998	12:05:59	0.6921	33
08/02/1998	12:05:59	0.6922	33
08/02/1998	12:05:59	0.6924	33
08/02/1998	12:05:59	0.6923	33
08/02/1998	12:07:00	0.6922	33
08/02/1998	12:07:00	0.6923	33
08/02/1998	12:08:00	0.6924	33
08/02/1998	12:08:00	0.6925	33
08/02/1998	12:08:00	0.6926	33
08/02/1998	12:08:59	0.6925	33
08/02/1998	12:10:00	0.6925	33
08/02/1998	12:11:00	0.6923	33
08/02/1998	12:11:00	0.6924	33
08/02/1998	12:11:59	0.6925	33
08/02/1998	12:13:00	0.6924	33
08/02/1998	12:14:59	0.6921	33
08/02/1998	12:16:00	0.692	33
08/02/1998	12:16:00	0.6919	33
08/02/1998	12:16:00	0.6918	33
08/02/1998	12:16:00	0.6917	33
08/02/1998	12:16:00	0.6918	33
08/02/1998	12:17:00	0.692	33
08/02/1998	12:17:59	0.6922	33
08/02/1998	12:20:00	0.6923	33
08/02/1998	12:20:00	0.6924	33
08/02/1998	12:20:00	0.6923	33
08/02/1998	12:21:59	0.6921	33
08/02/1998	12:21:59	0.6919	33
08/02/1998	12:21:59	0.6918	33
08/02/1998	12:21:59	0.6919	33
08/02/1998	12:23:00	0.6918	33
08/02/1998	12:23:00	0.6917	33
08/02/1998	12:23:00	0.6916	33
08/02/1998	12:23:00	0.6917	33
08/02/1998	12:23:00	0.6918	33
08/02/1998	12:24:00	0.6919	33
08/02/1998	12:24:00	0.6915	33
08/02/1998	12:24:00	0.6914	33
08/02/1998	12:24:00	0.6913	33
08/02/1998	12:24:59	0.6915	33
08/02/1998	12:24:59	0.6914	33
08/02/1998	12:24:59	0.6913	33
08/02/1998	12:24:59	0.6912	33
08/02/1998	12:24:59	0.6914	33
08/02/1998	12:26:00	0.6915	33
08/02/1998	12:27:00	0.6916	33
08/02/1998	12:27:59	0.6918	33
08/02/1998	12:27:59	0.6917	33
08/02/1998	12:29:00	0.6918	33
08/02/1998	12:29:00	0.692	33
08/02/1998	12:30:00	0.6921	33
08/02/1998	12:30:00	0.6922	33
08/02/1998	12:30:00	0.6923	33
08/02/1998	12:30:00	0.6922	33
08/02/1998	12:30:59	0.6921	33
08/02/1998	12:30:59	0.692	33
08/02/1998	12:30:59	0.6919	33
08/02/1998	12:32:00	0.6921	33
08/02/1998	12:32:00	0.6922	33
08/02/1998	12:32:00	0.6918	33
08/02/1998	12:33:00	0.6921	33
08/02/1998	12:33:59	0.6922	33
08/02/1998	12:33:59	0.692	33
08/02/1998	12:34:59	0.6919	33
08/02/1998	12:36:00	0.6918	33
08/02/1998	12:36:00	0.6916	33
08/02/1998	12:36:00	0.6917	33
08/02/1998	12:36:59	0.6918	33
08/02/1998	12:37:59	0.6919	33
08/02/1998	12:39:00	0.692	33
08/02/1998	12:40:00	0.6923	33
08/02/1998	12:40:00	0.6924	33
08/02/1998	12:40:59	0.6925	33
08/02/1998	12:40:59	0.6926	33
08/02/1998	12:40:59	0.6925	33
08/02/1998	12:42:00	0.6924	33
08/02/1998	12:43:00	0.6926	33
08/02/1998	12:43:00	0.6927	33
08/02/1998	12:43:00	0.6928	33
08/02/1998	12:43:00	0.6926	33
08/02/1998	12:43:59	0.6925	33
08/02/1998	12:43:59	0.6924	33
08/02/1998	12:45:00	0.6926	33
08/02/1998	12:46:00	0.6927	33
08/02/1998	12:46:59	0.6926	33
08/02/1998	12:48:00	0.6925	33
08/02/1998	12:49:00	0.6926	33
08/02/1998	12:49:59	0.6925	33
08/02/1998	12:50:59	0.6923	33
08/02/1998	12:50:59	0.6924	33
08/02/1998	12:55:00	0.6924	33
08/02/1998	12:59:59	0.6921	33
08/02/1998	12:59:59	0.6922	33
08/02/1998	13:02:00	0.6921	33
08/02/1998	13:02:59	0.6922	33
08/02/1998	13:06:59	0.6924	33
08/02/1998	13:09:59	0.6922	33
08/02/1998	13:12:59	0.692	33
08/02/1998	13:12:59	0.6921	33
08/02/1998	13:15:59	0.6918	33
08/02/1998	13:17:00	0.692	33
08/02/1998	13:17:00	0.6922	33
08/02/1998	13:18:00	0.6923	33
08/02/1998	13:18:59	0.6924	33
08/02/1998	13:18:59	0.6925	33
08/02/1998	13:19:59	0.6926	33
08/02/1998	13:21:59	0.6925	33
08/02/1998	13:21:59	0.6926	33
08/02/1998	13:22:59	0.6925	33
08/02/1998	13:22:59	0.6924	33
08/02/1998	13:24:00	0.6925	33
08/02/1998	13:24:00	0.6926	33
08/02/1998	13:24:00	0.6924	33
08/02/1998	13:25:00	0.6927	33
08/02/1998	13:25:00	0.6926	33
08/02/1998	13:30:00	0.6923	33
08/02/1998	13:31:00	0.6922	33
08/02/1998	13:31:00	0.6921	33
08/02/1998	13:31:59	0.6922	33
08/02/1998	13:33:00	0.6923	33
08/02/1998	13:34:00	0.6924	33
08/02/1998	13:34:59	0.6925	33
08/02/1998	13:37:00	0.6926	33
08/02/1998	13:37:00	0.6927	33
08/02/1998	13:38:00	0.6926	33
08/02/1998	13:38:00	0.6927	33
08/02/1998	13:38:59	0.6928	33
08/02/1998	13:41:59	0.6927	33
08/02/1998	13:41:59	0.6928	33
08/02/1998	13:41:59	0.6927	33
08/02/1998	13:41:59	0.6928	33
08/02/1998	13:41:59	0.6929	33
08/02/1998	13:43:00	0.6928	33
08/02/1998	13:43:00	0.6929	33
08/02/1998	13:44:00	0.693	33
08/02/1998	13:44:00	0.6931	33
08/02/1998	13:44:00	0.6932	33
08/02/1998	13:44:00	0.6933	33
08/02/1998	13:44:59	0.6935	33
08/02/1998	13:44:59	0.6933	33
08/02/1998	13:44:59	0.6934	33
08/02/1998	13:44:59	0.6935	33
08/02/1998	13:44:59	0.6934	33
08/02/1998	13:44:59	0.6935	33
08/02/1998	13:46:00	0.6934	33
08/02/1998	13:46:00	0.6936	33
08/02/1998	13:46:00	0.6934	33
08/02/1998	13:47:00	0.6933	33
08/02/1998	13:47:00	0.6932	33
08/02/1998	13:47:00	0.6931	33
08/02/1998	13:47:59	0.6932	33
08/02/1998	13:47:59	0.6933	33
08/02/1998	13:49:00	0.6932	33
08/02/1998	13:49:00	0.6933	33
08/02/1998	13:50:00	0.693	33
08/02/1998	13:50:00	0.6929	33
08/02/1998	13:51:59	0.693	33
08/02/1998	13:53:00	0.6932	33
08/02/1998	13:54:59	0.6935	33
08/02/1998	13:54:59	0.6936	33
08/02/1998	13:54:59	0.6937	33
08/02/1998	13:54:59	0.6938	33
08/02/1998	13:54:59	0.6937	33
08/02/1998	13:56:00	0.6938	33
08/02/1998	13:56:00	0.6939	33
08/02/1998	13:56:00	0.694	33
08/02/1998	13:57:00	0.6938	33
08/02/1998	13:57:00	0.6939	33
08/02/1998	13:57:00	0.694	33
08/02/1998	13:57:00	0.6941	33
08/02/1998	13:57:59	0.6938	33
08/02/1998	13:57:59	0.6939	33
08/02/1998	13:57:59	0.694	33
08/02/1998	13:57:59	0.6939	33
08/02/1998	13:59:00	0.694	33
08/02/1998	13:59:00	0.6941	33
08/02/1998	13:59:00	0.694	33
08/02/1998	13:59:00	0.6939	49
08/03/1998	14:32:59	0.6938	73
08/03/1998	14:34:00	0.6939	65
08/03/1998	14:34:00	0.694	65
08/03/1998	14:34:00	0.6938	65
08/03/1998	14:35:00	0.6941	65
08/03/1998	14:35:00	0.694	65
08/03/1998	14:35:59	0.6938	65
08/03/1998	14:36:59	0.6939	65
08/03/1998	14:41:00	0.6936	65
08/03/1998	14:42:00	0.6937	65
08/03/1998	14:45:59	0.6938	65
08/03/1998	14:47:00	0.6941	65
08/03/1998	14:48:00	0.6942	65
08/03/1998	14:51:59	0.6943	65
08/03/1998	14:52:59	0.6945	65
08/03/1998	14:55:00	0.6943	65
08/03/1998	15:27:00	0.6938	65
08/03/1998	15:36:00	0.694	65
08/03/1998	15:36:59	0.6943	65
08/03/1998	15:42:00	0.6938	65
08/03/1998	15:59:00	0.6938	65
08/03/1998	15:59:00	0.6937	65
08/03/1998	16:15:00	0.6937	65
08/03/1998	16:15:00	0.6936	65
08/03/1998	16:15:00	0.6933	65
08/03/1998	16:28:00	0.6936	65
08/03/1998	16:46:00	0.6939	65
08/03/1998	17:00:00	0.6935	65
08/03/1998	17:03:59	0.6933	65
08/03/1998	17:04:59	0.6932	65
08/03/1998	17:12:00	0.6933	65
08/03/1998	17:13:00	0.6932	65
08/03/1998	17:16:59	0.6934	65
08/03/1998	17:18:00	0.6933	65
08/03/1998	17:23:59	0.6934	65
08/03/1998	17:28:00	0.6935	65
08/03/1998	17:29:59	0.6934	65
08/03/1998	17:36:59	0.6935	65
08/03/1998	17:47:00	0.6937	65
08/03/1998	17:47:00	0.6938	65
08/03/1998	17:47:00	0.694	65
08/03/1998	17:58:59	0.6941	65
08/03/1998	18:01:00	0.6942	65
08/03/1998	18:33:59	0.6946	65
08/03/1998	18:55:00	0.6942	65
08/03/1998	18:59:59	0.6948	65
08/03/1998	19:01:00	0.6949	65
08/03/1998	19:02:00	0.695	65
08/03/1998	19:05:00	0.6951	65
08/03/1998	19:06:59	0.6951	65
08/03/1998	19:25:59	0.6949	65
08/03/1998	19:28:00	0.695	65
08/03/1998	19:31:00	0.6954	65
08/03/1998	19:33:00	0.6949	65
08/03/1998	19:38:59	0.6946	65
08/03/1998	19:46:00	0.695	65
08/03/1998	20:00:00	0.695	65
08/03/1998	20:10:59	0.6952	65
08/03/1998	20:23:00	0.6955	65
08/03/1998	20:36:59	0.6948	65
08/03/1998	20:48:59	0.695	65
08/03/1998	21:04:00	0.6954	65
08/03/1998	21:04:59	0.6955	65
08/03/1998	21:05:59	0.6954	65
08/03/1998	21:07:00	0.6952	65
08/03/1998	21:08:00	0.6952	65
08/03/1998	21:10:00	0.6955	65
08/03/1998	21:13:00	0.6955	65
08/03/1998	21:14:59	0.6954	65
08/03/1998	21:30:00	0.6956	65
08/03/1998	21:46:00	0.6955	65
08/03/1998	21:58:00	0.6956	65
08/03/1998	21:58:00	0.6957	65
08/03/1998	22:01:00	0.6956	65
08/03/1998	22:09:00	0.6955	65
08/03/1998	22:47:00	0.6952	65
08/03/1998	22:49:00	0.6955	65
08/03/1998	23:31:00	0.6957	65
08/03/1998	23:31:00	0.6958	65
08/03/1998	23:32:00	0.6958	65
08/03/1998	23:35:59	0.6955	65
08/03/1998	23:36:59	0.6957	65
08/03/1998	23:38:00	0.6955	65
08/03/1998	23:39:00	0.6957	65
08/03/1998	23:39:00	0.696	65
08/03/1998	23:47:00	0.6962	65
08/03/1998	23:57:00	0.6961	65
08/03/1998	23:58:59	0.6962	65
08/03/1998	00:13:00	0.6962	65
08/03/1998	00:19:00	0.6961	65
08/03/1998	00:24:59	0.696	65
08/03/1998	00:36:59	0.6958	65
08/03/1998	00:50:59	0.6958	65
08/03/1998	00:53:59	0.6956	65
08/03/1998	00:59:00	0.6953	65
08/03/1998	01:02:00	0.6953	65
08/03/1998	01:08:00	0.6952	65
08/03/1998	01:12:00	0.6954	65
08/03/1998	01:25:59	0.6957	65
08/03/1998	01:27:00	0.696	65
08/03/1998	01:56:00	0.6955	65
08/03/1998	01:57:00	0.6957	65
08/03/1998	01:59:00	0.6958	65
08/03/1998	01:59:00	0.696	65
08/03/1998	02:00:00	0.6959	65
08/03/1998	02:03:59	0.6961	65
08/03/1998	02:03:59	0.6964	65
08/03/1998	02:07:59	0.6966	65
08/03/1998	02:13:00	0.697	65
08/03/1998	02:13:59	0.697	65
08/03/1998	02:13:59	0.6971	65
08/03/1998	02:15:00	0.6974	65
08/03/1998	02:16:59	0.6972	65
08/03/1998	02:18:00	0.6972	65
08/03/1998	02:18:00	0.6974	65
08/03/1998	02:19:00	0.6975	65
08/03/1998	02:19:00	0.6976	65
08/03/1998	02:19:00	0.6978	65
08/03/1998	02:19:59	0.6978	65
08/03/1998	02:23:00	0.6976	65
08/03/1998	02:23:59	0.6978	65
08/03/1998	02:23:59	0.698	65
08/03/1998	02:23:59	0.6981	65
08/03/1998	02:25:00	0.698	65
08/03/1998	02:25:00	0.6981	65
08/03/1998	02:25:00	0.6982	65
08/03/1998	02:25:00	0.6984	65
08/03/1998	02:25:00	0.6985	65
08/03/1998	02:26:59	0.6986	65
08/03/1998	02:26:59	0.6985	65
08/03/1998	02:28:00	0.6988	65
08/03/1998	02:28:00	0.699	65
08/03/1998	02:28:00	0.6994	65
08/03/1998	02:29:00	0.6995	65
08/03/1998	02:29:00	0.6993	65
08/03/1998	02:31:00	0.6996	65
08/03/1998	02:31:00	0.7003	65
08/03/1998	02:31:00	0.7005	65
08/03/1998	02:34:00	0.7	65
08/03/1998	02:34:00	0.7003	65
08/03/1998	02:34:00	0.7005	65
08/03/1998	02:34:00	0.7007	65
08/03/1998	02:34:00	0.6995	65
08/03/1998	02:36:59	0.6991	65
08/03/1998	02:42:00	0.6991	65
08/03/1998	02:44:00	0.6995	65
08/03/1998	02:47:00	0.7	65
08/03/1998	02:48:00	0.7005	65
08/03/1998	02:48:59	0.7008	65
08/03/1998	02:48:59	0.7012	65
08/03/1998	02:54:00	0.7017	65
08/03/1998	02:54:00	0.7019	65
08/03/1998	02:54:00	0.702	65
08/03/1998	02:55:00	0.7022	65
08/03/1998	02:55:59	0.7025	65
08/03/1998	02:55:59	0.703	65
08/03/1998	02:58:00	0.703	65
08/03/1998	02:58:00	0.7025	65
08/03/1998	02:58:59	0.7021	65
08/03/1998	03:01:00	0.7025	65
08/03/1998	03:01:00	0.7012	65
08/03/1998	03:01:59	0.7017	65
08/03/1998	03:04:00	0.7011	65
08/03/1998	03:04:59	0.7011	65
08/03/1998	03:04:59	0.701	65
08/03/1998	03:05:59	0.701	65
08/03/1998	03:05:59	0.702	65
08/03/1998	03:07:00	0.7013	65
08/03/1998	03:08:00	0.701	65
08/03/1998	03:08:00	0.7029	65
08/03/1998	03:08:59	0.7015	65
08/03/1998	03:10:00	0.7021	65
08/03/1998	03:11:00	0.702	65
08/03/1998	03:13:00	0.7019	65
08/03/1998	03:13:00	0.702	65
08/03/1998	03:17:59	0.7014	65
08/03/1998	03:20:59	0.7012	65
08/03/1998	03:21:59	0.7012	65
08/03/1998	03:24:00	0.701	65
08/03/1998	03:26:00	0.7011	65
08/03/1998	03:32:00	0.7009	65
08/03/1998	03:36:59	0.7009	65
08/03/1998	03:42:00	0.701	65
08/03/1998	03:43:00	0.7008	65
08/03/1998	03:43:59	0.7012	65
08/03/1998	03:45:00	0.7014	65
08/03/1998	03:46:59	0.7015	65
08/03/1998	03:48:00	0.7017	65
08/03/1998	03:49:59	0.7016	65
08/03/1998	03:53:00	0.7017	65
08/03/1998	03:53:00	0.702	65
08/03/1998	03:53:59	0.7022	65
08/03/1998	03:53:59	0.7025	65
08/03/1998	03:55:00	0.7025	65
08/03/1998	03:56:00	0.7023	65
08/03/1998	03:56:59	0.7028	65
08/03/1998	03:56:59	0.703	65
08/03/1998	03:58:00	0.703	65
08/03/1998	03:59:59	0.7026	65
08/03/1998	04:02:59	0.7028	65
08/03/1998	04:02:59	0.7025	65
08/03/1998	04:05:00	0.7022	65
08/03/1998	04:18:59	0.7024	65
08/03/1998	04:21:59	0.7022	65
08/03/1998	04:25:00	0.702	65
08/03/1998	04:28:00	0.702	65
08/03/1998	04:31:00	0.7019	65
08/03/1998	04:31:00	0.702	65
08/03/1998	04:31:59	0.7019	65
08/03/1998	04:34:59	0.7018	65
08/03/1998	04:35:59	0.7018	65
08/03/1998	04:37:00	0.7021	65
08/03/1998	04:41:00	0.7021	65
08/03/1998	04:41:00	0.7028	65
08/03/1998	04:41:59	0.703	65
08/03/1998	04:41:59	0.7029	65
08/03/1998	04:43:00	0.7031	65
08/03/1998	04:44:59	0.703	65
08/03/1998	04:44:59	0.7032	65
08/03/1998	04:46:00	0.7032	65
08/03/1998	04:47:00	0.7034	65
08/03/1998	04:51:59	0.7033	65
08/03/1998	04:51:59	0.7032	65
08/03/1998	05:02:00	0.7022	65
08/03/1998	05:02:00	0.7025	65
08/03/1998	05:03:00	0.7022	65
08/03/1998	05:03:59	0.7023	65
08/03/1998	05:06:59	0.702	65
08/03/1998	05:07:59	0.7022	65
08/03/1998	05:10:59	0.7018	65
08/03/1998	05:12:00	0.7017	65
08/03/1998	05:13:59	0.7017	65
08/03/1998	05:13:59	0.7027	65
08/03/1998	05:18:00	0.7024	65
08/03/1998	05:19:59	0.703	65
08/03/1998	05:22:00	0.7033	65
08/03/1998	05:22:00	0.7034	65
08/03/1998	05:22:00	0.7037	65
08/03/1998	05:23:00	0.7038	65
08/03/1998	05:23:59	0.7033	65
08/03/1998	05:23:59	0.7032	65
08/03/1998	05:29:00	0.7034	65
08/03/1998	05:29:59	0.703	65
08/03/1998	05:31:00	0.7031	65
08/03/1998	05:38:00	0.7028	65
08/03/1998	05:41:00	0.7029	65
08/03/1998	05:42:00	0.7029	65
08/03/1998	05:45:00	0.7025	65
08/03/1998	05:45:00	0.703	65
08/03/1998	05:45:59	0.703	65
08/03/1998	05:45:59	0.7031	65
08/03/1998	05:45:59	0.7032	65
08/03/1998	05:45:59	0.7033	65
08/03/1998	05:48:00	0.7038	65
08/03/1998	05:48:00	0.7039	65
08/03/1998	05:49:59	0.704	65
08/03/1998	05:51:00	0.7042	65
08/03/1998	05:51:00	0.703	65
08/03/1998	05:51:00	0.7041	65
08/03/1998	05:51:59	0.7041	65
08/03/1998	05:52:59	0.704	65
08/03/1998	05:55:00	0.7038	65
08/03/1998	05:55:00	0.7035	65
08/03/1998	05:55:59	0.7036	65
08/03/1998	05:57:00	0.7039	65
08/03/1998	06:00:00	0.7042	65
08/03/1998	06:01:00	0.7044	65
08/03/1998	06:03:00	0.7042	65
08/03/1998	06:03:00	0.7041	65
08/03/1998	06:04:00	0.7038	65
08/03/1998	06:05:59	0.704	65
08/03/1998	06:10:00	0.7038	65
08/03/1998	06:11:00	0.7039	65
08/03/1998	06:11:00	0.7038	65
08/03/1998	06:14:00	0.7036	65
08/03/1998	06:17:00	0.7039	65
08/03/1998	06:17:59	0.7042	65
08/03/1998	06:20:00	0.7048	65
08/03/1998	06:20:00	0.705	65
08/03/1998	06:20:59	0.7054	65
08/03/1998	06:20:59	0.7052	65
08/03/1998	06:21:59	0.7056	65
08/03/1998	06:21:59	0.7058	65
08/03/1998	06:23:00	0.706	65
08/03/1998	06:24:59	0.7061	65
08/03/1998	06:26:00	0.7061	65
08/03/1998	06:27:00	0.706	65
08/03/1998	06:27:00	0.7064	65
08/03/1998	06:27:00	0.707	65
08/03/1998	06:27:59	0.707	65
08/03/1998	06:29:00	0.7069	65
08/03/1998	06:30:00	0.7069	65
08/03/1998	06:32:00	0.7069	65
08/03/1998	06:33:00	0.7065	65
08/03/1998	06:33:00	0.7064	65
08/03/1998	06:33:59	0.7061	65
08/03/1998	06:34:59	0.706	65
08/03/1998	06:36:00	0.7062	65
08/03/1998	06:36:59	0.706	65
08/03/1998	06:39:00	0.7058	65
08/03/1998	06:40:00	0.706	65
08/03/1998	06:42:00	0.7059	65
08/03/1998	06:42:00	0.7058	65
08/03/1998	06:46:00	0.7062	65
08/03/1998	06:48:00	0.7062	65
08/03/1998	06:49:00	0.7068	65
08/03/1998	06:49:00	0.707	65
08/03/1998	06:49:59	0.7063	65
08/03/1998	06:52:00	0.7069	65
08/03/1998	06:53:00	0.7075	65
08/03/1998	06:53:00	0.7066	65
08/03/1998	06:53:00	0.707	65
08/03/1998	06:53:59	0.7073	65
08/03/1998	06:56:00	0.7068	65
08/03/1998	06:56:00	0.7066	65
08/03/1998	06:56:59	0.7065	65
08/03/1998	06:58:00	0.7065	65
08/03/1998	06:59:00	0.7069	65
08/03/1998	06:59:00	0.707	65
08/03/1998	06:59:59	0.7065	65
08/03/1998	06:59:59	0.7069	65
08/03/1998	06:59:59	0.7072	65
08/03/1998	07:01:00	0.7072	65
08/03/1998	07:02:00	0.7074	65
08/03/1998	07:02:59	0.7075	65
08/03/1998	07:02:59	0.7078	65
08/03/1998	07:04:00	0.707	81
08/03/1998	07:19:59	0.706	41
08/03/1998	07:19:59	0.7061	33
08/03/1998	07:19:59	0.7062	33
08/03/1998	07:19:59	0.7063	33
08/03/1998	07:19:59	0.7064	33
08/03/1998	07:21:00	0.7063	33
08/03/1998	07:21:00	0.7062	33
08/03/1998	07:21:00	0.7063	33
08/03/1998	07:21:00	0.7064	33
08/03/1998	07:21:00	0.7063	33
08/03/1998	07:21:00	0.7062	33
08/03/1998	07:21:00	0.7063	33
08/03/1998	07:21:00	0.7062	33
08/03/1998	07:21:00	0.7061	33
08/03/1998	07:21:59	0.7062	33
08/03/1998	07:21:59	0.7063	33
08/03/1998	07:21:59	0.7064	33
08/03/1998	07:21:59	0.7063	33
08/03/1998	07:21:59	0.7064	33
08/03/1998	07:21:59	0.7065	33
08/03/1998	07:21:59	0.7066	33
08/03/1998	07:21:59	0.7065	33
08/03/1998	07:22:59	0.7066	33
08/03/1998	07:22:59	0.7067	33
08/03/1998	07:22:59	0.7066	33
08/03/1998	07:22:59	0.7065	33
08/03/1998	07:22:59	0.7064	33
08/03/1998	07:22:59	0.7063	33
08/03/1998	07:22:59	0.7062	33
08/03/1998	07:24:00	0.7063	33
08/03/1998	07:24:00	0.7064	33
08/03/1998	07:24:00	0.7065	33
08/03/1998	07:24:00	0.7064	33
08/03/1998	07:24:00	0.7061	33
08/03/1998	07:24:00	0.7063	33
08/03/1998	07:24:00	0.7062	33
08/03/1998	07:24:00	0.7061	33
08/03/1998	07:24:00	0.706	33
08/03/1998	07:25:00	0.7059	33
08/03/1998	07:25:00	0.7058	33
08/03/1998	07:25:00	0.7059	33
08/03/1998	07:25:59	0.7058	33
08/03/1998	07:25:59	0.7057	33
08/03/1998	07:25:59	0.7058	33
08/03/1998	07:25:59	0.7059	33
08/03/1998	07:25:59	0.706	33
08/03/1998	07:25:59	0.7059	33
08/03/1998	07:25:59	0.7058	33
08/03/1998	07:25:59	0.7057	33
08/03/1998	07:25:59	0.7056	33
08/03/1998	07:25:59	0.7055	33
08/03/1998	07:25:59	0.7054	33
08/03/1998	07:25:59	0.7055	33
08/03/1998	07:25:59	0.7056	33
08/03/1998	07:27:00	0.7057	33
08/03/1998	07:27:00	0.7058	33
08/03/1998	07:27:00	0.7056	33
08/03/1998	07:27:00	0.7058	33
08/03/1998	07:27:00	0.7059	33
08/03/1998	07:27:00	0.7058	33
08/03/1998	07:27:00	0.7057	33
08/03/1998	07:27:00	0.7058	33
08/03/1998	07:28:00	0.7057	33
08/03/1998	07:28:00	0.7056	33
08/03/1998	07:28:00	0.7055	33
08/03/1998	07:28:00	0.7056	33
08/03/1998	07:28:00	0.7057	33
08/03/1998	07:28:00	0.7056	33
08/03/1998	07:28:00	0.7057	33
08/03/1998	07:28:00	0.7058	33
08/03/1998	07:28:00	0.7057	33
08/03/1998	07:28:00	0.7056	33
08/03/1998	07:28:59	0.7055	33
08/03/1998	07:28:59	0.7056	33
08/03/1998	07:28:59	0.7055	33
08/03/1998	07:28:59	0.7054	33
08/03/1998	07:28:59	0.7053	33
08/03/1998	07:28:59	0.7052	33
08/03/1998	07:28:59	0.7051	33
08/03/1998	07:28:59	0.705	33
08/03/1998	07:28:59	0.7049	33
08/03/1998	07:28:59	0.7048	33
08/03/1998	07:28:59	0.7047	33
08/03/1998	07:30:00	0.7048	33
08/03/1998	07:30:00	0.7049	33
08/03/1998	07:30:00	0.705	33
08/03/1998	07:30:00	0.7051	33
08/03/1998	07:30:00	0.705	33
08/03/1998	07:30:00	0.7051	33
08/03/1998	07:31:00	0.7052	33
08/03/1998	07:31:00	0.7053	33
08/03/1998	07:31:00	0.7052	33
08/03/1998	07:31:00	0.7051	33
08/03/1998	07:31:00	0.7052	33
08/03/1998	07:31:00	0.7051	33
08/03/1998	07:31:00	0.705	33
08/03/1998	07:31:00	0.7051	33
08/03/1998	07:31:00	0.7052	33
08/03/1998	07:31:00	0.7053	33
08/03/1998	07:31:59	0.7054	33
08/03/1998	07:31:59	0.7055	33
08/03/1998	07:31:59	0.7054	33
08/03/1998	07:33:00	0.7053	33
08/03/1998	07:33:00	0.7052	33
08/03/1998	07:33:00	0.7051	33
08/03/1998	07:33:00	0.705	33
08/03/1998	07:33:00	0.7054	33
08/03/1998	07:33:00	0.7055	33
08/03/1998	07:33:00	0.7054	33
08/03/1998	07:33:00	0.7053	33
08/03/1998	07:34:00	0.7052	33
08/03/1998	07:34:00	0.7051	33
08/03/1998	07:34:00	0.7052	33
08/03/1998	07:34:00	0.705	33
08/03/1998	07:34:00	0.7049	33
08/03/1998	07:34:59	0.7048	33
08/03/1998	07:34:59	0.7047	33
08/03/1998	07:34:59	0.7048	33
08/03/1998	07:34:59	0.7049	33
08/03/1998	07:34:59	0.705	33
08/03/1998	07:34:59	0.7049	33
08/03/1998	07:34:59	0.705	33
08/03/1998	07:34:59	0.7049	33
08/03/1998	07:35:59	0.705	33
08/03/1998	07:35:59	0.7051	33
08/03/1998	07:35:59	0.705	33
08/03/1998	07:35:59	0.7051	33
08/03/1998	07:35:59	0.7052	33
08/03/1998	07:35:59	0.7051	33
08/03/1998	07:35:59	0.705	33
08/03/1998	07:35:59	0.7052	33
08/03/1998	07:35:59	0.7051	33
08/03/1998	07:37:00	0.7053	33
08/03/1998	07:37:00	0.7054	33
08/03/1998	07:37:00	0.7053	33
08/03/1998	07:37:00	0.7052	33
08/03/1998	07:37:00	0.7051	33
08/03/1998	07:38:00	0.7052	33
08/03/1998	07:38:00	0.7053	33
08/03/1998	07:38:00	0.7054	33
08/03/1998	07:38:59	0.7055	33
08/03/1998	07:38:59	0.7056	33
08/03/1998	07:38:59	0.7055	33
08/03/1998	07:38:59	0.7056	33
08/03/1998	07:38:59	0.7057	33
08/03/1998	07:38:59	0.7058	33
08/03/1998	07:38:59	0.7057	33
08/03/1998	07:40:00	0.7059	33
08/03/1998	07:40:00	0.7058	33
08/03/1998	07:40:00	0.7057	33
08/03/1998	07:40:00	0.7056	33
08/03/1998	07:40:00	0.7057	33
08/03/1998	07:41:00	0.7056	33
08/03/1998	07:41:00	0.7055	33
08/03/1998	07:41:00	0.7056	33
08/03/1998	07:41:00	0.7055	33
08/03/1998	07:41:00	0.7054	33
08/03/1998	07:41:59	0.7053	33
08/03/1998	07:41:59	0.7054	33
08/03/1998	07:41:59	0.7053	33
08/03/1998	07:41:59	0.7052	33
08/03/1998	07:41:59	0.7051	33
08/03/1998	07:43:00	0.7052	33
08/03/1998	07:43:00	0.7053	33
08/03/1998	07:43:00	0.7052	33
08/03/1998	07:43:00	0.7051	33
08/03/1998	07:43:00	0.7052	33
08/03/1998	07:44:00	0.7051	33
08/03/1998	07:44:00	0.7052	33
08/03/1998	07:44:00	0.7053	33
08/03/1998	07:44:00	0.7052	33
08/03/1998	07:44:00	0.7051	33
08/03/1998	07:44:59	0.705	33
08/03/1998	07:44:59	0.7049	33
08/03/1998	07:46:00	0.705	33
08/03/1998	07:47:00	0.7048	33
08/03/1998	07:47:00	0.7049	33
08/03/1998	07:47:00	0.705	33
08/03/1998	07:47:00	0.7051	33
08/03/1998	07:47:59	0.7051	33
08/03/1998	07:47:59	0.7052	33
08/03/1998	07:47:59	0.7051	33
08/03/1998	07:47:59	0.7053	33
08/03/1998	07:47:59	0.7052	33
08/03/1998	07:49:00	0.7053	33
08/03/1998	07:49:00	0.7054	33
08/03/1998	07:50:00	0.7055	33
08/03/1998	07:50:00	0.7056	33
08/03/1998	07:50:00	0.7057	33
08/03/1998	07:50:00	0.7056	33
08/03/1998	07:50:00	0.7057	33
08/03/1998	07:50:59	0.7055	33
08/03/1998	07:50:59	0.7056	33
08/03/1998	07:50:59	0.7057	33
08/03/1998	07:51:59	0.7056	33
08/03/1998	07:51:59	0.7057	33
08/03/1998	07:51:59	0.7056	33
08/03/1998	07:53:00	0.7058	33
08/03/1998	07:53:00	0.7057	33
08/03/1998	07:53:00	0.7058	33
08/03/1998	07:53:00	0.7059	33
08/03/1998	07:54:00	0.7058	33
08/03/1998	07:54:00	0.7057	33
08/03/1998	07:54:59	0.7056	33
08/03/1998	07:56:00	0.7058	33
08/03/1998	07:56:00	0.7057	33
08/03/1998	07:57:00	0.7056	33
08/03/1998	07:57:00	0.7055	33
08/03/1998	07:57:00	0.7056	33
08/03/1998	07:57:00	0.7057	33
08/03/1998	07:57:00	0.7058	33
08/03/1998	07:57:59	0.7057	33
08/03/1998	07:57:59	0.7058	33
08/03/1998	07:57:59	0.7057	33
08/03/1998	07:57:59	0.7058	33
08/03/1998	07:59:00	0.7057	33
08/03/1998	07:59:00	0.7058	33
08/03/1998	07:59:00	0.7059	33
08/03/1998	07:59:00	0.706	33
08/03/1998	07:59:00	0.7059	33
08/03/1998	08:00:00	0.7058	33
08/03/1998	08:00:00	0.7057	33
08/03/1998	08:00:00	0.7058	33
08/03/1998	08:00:00	0.7057	33
08/03/1998	08:02:00	0.7058	33
08/03/1998	08:02:00	0.7059	33
08/03/1998	08:02:00	0.7058	33
08/03/1998	08:03:00	0.706	33
08/03/1998	08:03:00	0.7059	33
08/03/1998	08:03:00	0.706	33
08/03/1998	08:03:00	0.7059	33
08/03/1998	08:03:00	0.7057	33
08/03/1998	08:03:59	0.7058	33
08/03/1998	08:03:59	0.7059	33
08/03/1998	08:03:59	0.706	33
08/03/1998	08:03:59	0.7061	33
08/03/1998	08:03:59	0.7062	33
08/03/1998	08:04:59	0.7063	33
08/03/1998	08:04:59	0.7062	33
08/03/1998	08:04:59	0.7063	33
08/03/1998	08:04:59	0.7062	33
08/03/1998	08:06:00	0.7061	33
08/03/1998	08:06:00	0.706	33
08/03/1998	08:06:00	0.7059	33
08/03/1998	08:06:59	0.706	33
08/03/1998	08:06:59	0.7061	33
08/03/1998	08:06:59	0.7062	33
08/03/1998	08:06:59	0.7063	33
08/03/1998	08:06:59	0.7064	33
08/03/1998	08:06:59	0.7065	33
08/03/1998	08:06:59	0.7066	33
08/03/1998	08:06:59	0.7067	33
08/03/1998	08:06:59	0.7068	33
08/03/1998	08:06:59	0.7067	33
08/03/1998	08:06:59	0.7066	33
08/03/1998	08:06:59	0.7065	33
08/03/1998	08:06:59	0.7064	33
08/03/1998	08:07:59	0.7065	33
08/03/1998	08:07:59	0.7066	33
08/03/1998	08:07:59	0.7067	33
08/03/1998	08:07:59	0.7068	33
08/03/1998	08:07:59	0.7069	33
08/03/1998	08:07:59	0.707	33
08/03/1998	08:07:59	0.7069	33
08/03/1998	08:09:00	0.7068	33
08/03/1998	08:09:00	0.7069	33
08/03/1998	08:09:00	0.7068	33
08/03/1998	08:09:00	0.7069	33
08/03/1998	08:09:00	0.7068	33
08/03/1998	08:09:00	0.7069	33
08/03/1998	08:09:00	0.707	33
08/03/1998	08:09:00	0.7071	33
08/03/1998	08:10:00	0.7072	33
08/03/1998	08:10:00	0.7073	33
08/03/1998	08:10:00	0.7074	33
08/03/1998	08:10:00	0.7075	33
08/03/1998	08:10:00	0.7076	33
08/03/1998	08:10:00	0.7075	33
08/03/1998	08:10:00	0.7074	33
08/03/1998	08:10:00	0.7073	33
08/03/1998	08:10:00	0.7072	33
08/03/1998	08:10:00	0.7073	33
08/03/1998	08:10:00	0.7072	33
08/03/1998	08:10:00	0.7071	33
08/03/1998	08:10:59	0.7073	33
08/03/1998	08:10:59	0.7071	33
08/03/1998	08:10:59	0.7072	33
08/03/1998	08:10:59	0.7073	33
08/03/1998	08:10:59	0.7074	33
08/03/1998	08:10:59	0.7075	33
08/03/1998	08:10:59	0.7076	33
08/03/1998	08:10:59	0.7077	33
08/03/1998	08:10:59	0.7078	33
08/03/1998	08:10:59	0.7075	33
08/03/1998	08:10:59	0.7076	33
08/03/1998	08:12:00	0.7074	33
08/03/1998	08:12:00	0.7075	33
08/03/1998	08:12:00	0.7077	33
08/03/1998	08:12:00	0.7075	33
08/03/1998	08:13:00	0.7072	33
08/03/1998	08:13:00	0.7071	33
08/03/1998	08:13:00	0.7072	33
08/03/1998	08:13:00	0.7071	33
08/03/1998	08:13:00	0.707	33
08/03/1998	08:13:59	0.7071	33
08/03/1998	08:13:59	0.7074	33
08/03/1998	08:13:59	0.7073	33
08/03/1998	08:13:59	0.7072	33
08/03/1998	08:13:59	0.7071	33
08/03/1998	08:15:00	0.707	33
08/03/1998	08:15:00	0.7069	33
08/03/1998	08:15:00	0.707	33
08/03/1998	08:15:00	0.7068	33
08/03/1998	08:16:00	0.707	33
08/03/1998	08:16:00	0.7072	33
08/03/1998	08:16:00	0.7071	33
08/03/1998	08:16:00	0.707	33
08/03/1998	08:16:00	0.7068	33
08/03/1998	08:16:00	0.707	33
08/03/1998	08:16:00	0.7072	33
08/03/1998	08:16:00	0.7071	33
08/03/1998	08:16:59	0.7071	33
08/03/1998	08:16:59	0.7072	33
08/03/1998	08:16:59	0.7074	33
08/03/1998	08:16:59	0.7075	33
08/03/1998	08:18:00	0.7076	33
08/03/1998	08:18:00	0.7075	33
08/03/1998	08:18:00	0.7076	33
08/03/1998	08:18:00	0.7077	33
08/03/1998	08:18:00	0.7076	33
08/03/1998	08:19:00	0.7077	33
08/03/1998	08:19:00	0.7076	33
08/03/1998	08:19:00	0.7075	33
08/03/1998	08:19:00	0.7074	33
08/03/1998	08:19:00	0.7073	33
08/03/1998	08:19:00	0.7074	33
08/03/1998	08:19:59	0.7072	33
08/03/1998	08:19:59	0.7071	33
08/03/1998	08:19:59	0.707	33
08/03/1998	08:20:59	0.7071	33
08/03/1998	08:20:59	0.7069	33
08/03/1998	08:20:59	0.7072	33
08/03/1998	08:20:59	0.7073	33
08/03/1998	08:20:59	0.7071	33
08/03/1998	08:20:59	0.707	33
08/03/1998	08:22:00	0.707	33
08/03/1998	08:22:00	0.7069	33
08/03/1998	08:22:00	0.707	33
08/03/1998	08:22:00	0.7072	33
08/03/1998	08:22:00	0.7074	33
08/03/1998	08:22:00	0.7073	33
08/03/1998	08:22:00	0.7073	33
08/03/1998	08:23:00	0.7074	33
08/03/1998	08:23:00	0.7075	33
08/03/1998	08:23:00	0.7077	33
08/03/1998	08:23:00	0.7075	33
08/03/1998	08:23:00	0.7077	33
08/03/1998	08:23:00	0.7078	33
08/03/1998	08:23:00	0.7079	33
08/03/1998	08:23:00	0.708	33
08/03/1998	08:23:00	0.7079	33
08/03/1998	08:23:00	0.7078	33
08/03/1998	08:23:59	0.7077	33
08/03/1998	08:23:59	0.7076	33
08/03/1998	08:23:59	0.7077	33
08/03/1998	08:23:59	0.7078	33
08/03/1998	08:25:00	0.708	33
08/03/1998	08:25:00	0.7079	33
08/03/1998	08:25:00	0.7078	33
08/03/1998	08:25:00	0.708	33
08/03/1998	08:26:00	0.7078	33
08/03/1998	08:26:00	0.7077	33
08/03/1998	08:26:00	0.7079	33
08/03/1998	08:26:00	0.708	33
08/03/1998	08:26:00	0.7081	33
08/03/1998	08:26:00	0.7082	33
08/03/1998	08:26:00	0.7083	33
08/03/1998	08:26:00	0.7084	33
08/03/1998	08:26:59	0.7082	33
08/03/1998	08:26:59	0.7081	33
08/03/1998	08:26:59	0.7082	33
08/03/1998	08:26:59	0.7083	33
08/03/1998	08:26:59	0.7082	33
08/03/1998	08:26:59	0.7081	33
08/03/1998	08:28:00	0.7082	33
08/03/1998	08:28:00	0.7081	33
08/03/1998	08:29:00	0.7084	33
08/03/1998	08:29:00	0.7082	33
08/03/1998	08:29:00	0.7083	33
08/03/1998	08:29:00	0.7082	33
08/03/1998	08:29:00	0.7083	33
08/03/1998	08:29:59	0.7082	33
08/03/1998	08:29:59	0.7083	33
08/03/1998	08:29:59	0.7082	33
08/03/1998	08:29:59	0.7081	33
08/03/1998	08:29:59	0.7084	33
08/03/1998	08:31:00	0.7083	33
08/03/1998	08:31:00	0.7084	33
08/03/1998	08:31:00	0.7085	33
08/03/1998	08:31:00	0.7086	33
08/03/1998	08:31:00	0.7085	33
08/03/1998	08:31:00	0.7084	33
08/03/1998	08:32:00	0.7085	33
08/03/1998	08:32:00	0.7086	33
08/03/1998	08:32:00	0.7087	33
08/03/1998	08:32:00	0.7086	33
08/03/1998	08:32:00	0.7085	33
08/03/1998	08:32:00	0.7084	33
08/03/1998	08:32:00	0.7085	33
08/03/1998	08:32:00	0.7086	33
08/03/1998	08:32:00	0.7087	33
08/03/1998	08:32:00	0.7086	33
08/03/1998	08:32:00	0.7085	33
08/03/1998	08:32:00	0.7086	33
08/03/1998	08:32:00	0.7087	33
08/03/1998	08:32:59	0.7088	33
08/03/1998	08:32:59	0.7089	33
08/03/1998	08:32:59	0.709	33
08/03/1998	08:32:59	0.7091	33
08/03/1998	08:32:59	0.7092	33
08/03/1998	08:32:59	0.7093	33
08/03/1998	08:32:59	0.7094	33
08/03/1998	08:32:59	0.7095	33
08/03/1998	08:32:59	0.7094	33
08/03/1998	08:32:59	0.7093	33
08/03/1998	08:32:59	0.7094	33
08/03/1998	08:32:59	0.7095	33
08/03/1998	08:32:59	0.7096	33
08/03/1998	08:32:59	0.7097	33
08/03/1998	08:32:59	0.7098	33
08/03/1998	08:32:59	0.7099	33
08/03/1998	08:32:59	0.71	33
08/03/1998	08:34:00	0.7101	33
08/03/1998	08:34:00	0.7103	33
08/03/1998	08:34:00	0.7102	33
08/03/1998	08:34:00	0.71	33
08/03/1998	08:34:00	0.7101	33
08/03/1998	08:34:00	0.7103	33
08/03/1998	08:34:00	0.7102	33
08/03/1998	08:34:00	0.7101	33
08/03/1998	08:35:00	0.71	33
08/03/1998	08:35:00	0.7101	33
08/03/1998	08:35:00	0.71	33
08/03/1998	08:35:00	0.7099	33
08/03/1998	08:35:00	0.7098	33
08/03/1998	08:35:00	0.7097	33
08/03/1998	08:35:00	0.7098	33
08/03/1998	08:35:00	0.7099	33
08/03/1998	08:35:00	0.71	33
08/03/1998	08:35:00	0.7101	33
08/03/1998	08:35:00	0.7102	33
08/03/1998	08:35:59	0.7104	33
08/03/1998	08:35:59	0.7102	33
08/03/1998	08:35:59	0.71	33
08/03/1998	08:35:59	0.7099	33
08/03/1998	08:35:59	0.7098	33
08/03/1998	08:35:59	0.7099	33
08/03/1998	08:35:59	0.7098	33
08/03/1998	08:35:59	0.7097	33
08/03/1998	08:35:59	0.7096	33
08/03/1998	08:36:59	0.7097	33
08/03/1998	08:36:59	0.7098	33
08/03/1998	08:36:59	0.7099	33
08/03/1998	08:36:59	0.71	33
08/03/1998	08:36:59	0.7101	33
08/03/1998	08:36:59	0.7102	33
08/03/1998	08:36:59	0.7103	33
08/03/1998	08:36:59	0.71	33
08/03/1998	08:36:59	0.7101	33
08/03/1998	08:36:59	0.71	33
08/03/1998	08:36:59	0.7099	33
08/03/1998	08:38:00	0.71	33
08/03/1998	08:38:00	0.7101	33
08/03/1998	08:38:00	0.7103	33
08/03/1998	08:38:00	0.7104	33
08/03/1998	08:38:00	0.7105	33
08/03/1998	08:38:00	0.7105	33
08/03/1998	08:38:00	0.7104	33
08/03/1998	08:38:00	0.7103	33
08/03/1998	08:38:00	0.7101	33
08/03/1998	08:38:00	0.71	33
08/03/1998	08:38:00	0.7099	33
08/03/1998	08:38:00	0.7102	33
08/03/1998	08:39:00	0.7098	33
08/03/1998	08:39:00	0.7097	33
08/03/1998	08:39:00	0.7095	33
08/03/1998	08:39:00	0.7093	33
08/03/1998	08:39:00	0.7092	33
08/03/1998	08:39:00	0.709	33
08/03/1998	08:39:00	0.7088	33
08/03/1998	08:39:00	0.7087	33
08/03/1998	08:39:00	0.7086	33
08/03/1998	08:39:00	0.7087	33
08/03/1998	08:39:59	0.7089	33
08/03/1998	08:39:59	0.7088	33
08/03/1998	08:39:59	0.709	33
08/03/1998	08:39:59	0.7091	33
08/03/1998	08:39:59	0.7092	33
08/03/1998	08:39:59	0.7093	33
08/03/1998	08:39:59	0.7092	33
08/03/1998	08:39:59	0.7091	33
08/03/1998	08:39:59	0.709	33
08/03/1998	08:41:00	0.7089	33
08/03/1998	08:41:00	0.7088	33
08/03/1998	08:41:00	0.7087	33
08/03/1998	08:41:00	0.7085	33
08/03/1998	08:41:00	0.7084	33
08/03/1998	08:41:00	0.7083	33
08/03/1998	08:41:00	0.7085	33
08/03/1998	08:41:00	0.7086	33
08/03/1998	08:41:00	0.7087	33
08/03/1998	08:41:00	0.7086	33
08/03/1998	08:41:00	0.7085	33
08/03/1998	08:42:00	0.7084	33
08/03/1998	08:42:00	0.7083	33
08/03/1998	08:42:00	0.7082	33
08/03/1998	08:42:00	0.7081	33
08/03/1998	08:42:00	0.708	33
08/03/1998	08:42:00	0.7083	33
08/03/1998	08:42:00	0.7085	33
08/03/1998	08:42:00	0.7083	33
08/03/1998	08:42:00	0.708	33
08/03/1998	08:42:00	0.7081	33
08/03/1998	08:42:59	0.7081	33
08/03/1998	08:42:59	0.708	33
08/03/1998	08:42:59	0.7078	33
08/03/1998	08:42:59	0.7079	33
08/03/1998	08:42:59	0.708	33
08/03/1998	08:42:59	0.7082	33
08/03/1998	08:42:59	0.7083	33
08/03/1998	08:42:59	0.7082	33
08/03/1998	08:42:59	0.7084	33
08/03/1998	08:42:59	0.7085	33
08/03/1998	08:44:00	0.7084	33
08/03/1998	08:44:00	0.7083	33
08/03/1998	08:44:00	0.7084	33
08/03/1998	08:44:00	0.7083	33
08/03/1998	08:44:00	0.7082	33
08/03/1998	08:44:00	0.708	33
08/03/1998	08:44:00	0.7079	33
08/03/1998	08:44:00	0.7078	33
08/03/1998	08:44:00	0.7077	33
08/03/1998	08:45:00	0.7078	33
08/03/1998	08:45:00	0.7077	33
08/03/1998	08:45:00	0.7076	33
08/03/1998	08:45:00	0.7078	33
08/03/1998	08:45:00	0.7077	33
08/03/1998	08:45:00	0.7076	33
08/03/1998	08:45:00	0.7075	33
08/03/1998	08:45:00	0.7077	33
08/03/1998	08:45:59	0.7079	33
08/03/1998	08:45:59	0.708	33
08/03/1998	08:45:59	0.7082	33
08/03/1998	08:45:59	0.7083	33
08/03/1998	08:45:59	0.708	33
08/03/1998	08:45:59	0.7079	33
08/03/1998	08:45:59	0.7077	33
08/03/1998	08:45:59	0.7075	33
08/03/1998	08:45:59	0.7076	33
08/03/1998	08:45:59	0.7078	33
08/03/1998	08:47:00	0.7077	33
08/03/1998	08:47:00	0.7078	33
08/03/1998	08:47:00	0.7077	33
08/03/1998	08:47:00	0.7078	33
08/03/1998	08:47:00	0.7077	33
08/03/1998	08:47:00	0.7076	33
08/03/1998	08:47:00	0.7075	33
08/03/1998	08:47:00	0.7074	33
08/03/1998	08:47:00	0.7073	33
08/03/1998	08:47:00	0.7074	33
08/03/1998	08:48:00	0.7075	33
08/03/1998	08:48:00	0.7076	33
08/03/1998	08:48:00	0.7075	33
08/03/1998	08:48:00	0.7074	33
08/03/1998	08:48:00	0.7073	33
08/03/1998	08:48:00	0.7072	33
08/03/1998	08:48:00	0.7073	33
08/03/1998	08:48:00	0.7074	33
08/03/1998	08:48:00	0.7071	33
08/03/1998	08:48:59	0.7073	33
08/03/1998	08:48:59	0.707	33
08/03/1998	08:48:59	0.7071	33
08/03/1998	08:48:59	0.7074	33
08/03/1998	08:48:59	0.7075	33
08/03/1998	08:48:59	0.7074	33
08/03/1998	08:48:59	0.7073	33
08/03/1998	08:48:59	0.7072	33
08/03/1998	08:48:59	0.7073	33
08/03/1998	08:48:59	0.7074	33
08/03/1998	08:48:59	0.7075	33
08/03/1998	08:48:59	0.7076	33
08/03/1998	08:49:59	0.7075	33
08/03/1998	08:49:59	0.7073	33
08/03/1998	08:49:59	0.7071	33
08/03/1998	08:49:59	0.7072	33
08/03/1998	08:49:59	0.7071	33
08/03/1998	08:49:59	0.707	33
08/03/1998	08:49:59	0.7072	33
08/03/1998	08:49:59	0.7073	33
08/03/1998	08:51:00	0.7072	33
08/03/1998	08:51:00	0.7071	33
08/03/1998	08:51:00	0.707	33
08/03/1998	08:51:00	0.7069	33
08/03/1998	08:51:00	0.707	33
08/03/1998	08:51:00	0.7071	33
08/03/1998	08:51:00	0.7072	33
08/03/1998	08:51:59	0.707	33
08/03/1998	08:51:59	0.7069	33
08/03/1998	08:52:59	0.707	33
08/03/1998	08:52:59	0.7069	33
08/03/1998	08:52:59	0.7068	33
08/03/1998	08:52:59	0.7069	33
08/03/1998	08:52:59	0.707	33
08/03/1998	08:52:59	0.7071	33
08/03/1998	08:54:00	0.7069	33
08/03/1998	08:54:00	0.707	33
08/03/1998	08:54:00	0.7069	33
08/03/1998	08:54:00	0.7068	33
08/03/1998	08:55:00	0.7067	33
08/03/1998	08:55:00	0.7066	33
08/03/1998	08:55:00	0.7064	33
08/03/1998	08:55:00	0.7065	33
08/03/1998	08:55:00	0.7064	33
08/03/1998	08:55:00	0.7063	33
08/03/1998	08:55:00	0.7064	33
08/03/1998	08:55:00	0.7065	33
08/03/1998	08:55:00	0.7064	33
08/03/1998	08:55:59	0.7065	33
08/03/1998	08:55:59	0.7066	33
08/03/1998	08:55:59	0.7067	33
08/03/1998	08:55:59	0.7065	33
08/03/1998	08:55:59	0.7067	33
08/03/1998	08:55:59	0.7066	33
08/03/1998	08:55:59	0.7067	33
08/03/1998	08:55:59	0.7066	33
08/03/1998	08:57:00	0.7065	33
08/03/1998	08:57:00	0.7064	33
08/03/1998	08:57:00	0.7062	33
08/03/1998	08:57:00	0.7061	33
08/03/1998	08:57:00	0.706	33
08/03/1998	08:57:00	0.7063	33
08/03/1998	08:57:00	0.7062	33
08/03/1998	08:57:00	0.7063	33
08/03/1998	08:57:00	0.7064	33
08/03/1998	08:58:00	0.7063	33
08/03/1998	08:58:00	0.7064	33
08/03/1998	08:58:00	0.7063	33
08/03/1998	08:58:00	0.7062	33
08/03/1998	08:58:00	0.7061	33
08/03/1998	08:58:00	0.7063	33
08/03/1998	08:58:59	0.7057	33
08/03/1998	08:58:59	0.706	33
08/03/1998	08:58:59	0.7059	33
08/03/1998	08:58:59	0.7058	33
08/03/1998	08:58:59	0.7059	33
08/03/1998	09:00:00	0.706	33
08/03/1998	09:00:00	0.7061	33
08/03/1998	09:00:00	0.7062	33
08/03/1998	09:00:00	0.7063	33
08/03/1998	09:00:00	0.7064	33
08/03/1998	09:01:00	0.7065	33
08/03/1998	09:01:00	0.7066	33
08/03/1998	09:01:00	0.7067	33
08/03/1998	09:01:00	0.7065	33
08/03/1998	09:01:00	0.7067	33
08/03/1998	09:01:59	0.7066	33
08/03/1998	09:01:59	0.7065	33
08/03/1998	09:01:59	0.7066	33
08/03/1998	09:01:59	0.7065	33
08/03/1998	09:01:59	0.7066	33
08/03/1998	09:03:00	0.7065	33
08/03/1998	09:03:00	0.7066	33
08/03/1998	09:03:00	0.7067	33
08/03/1998	09:03:00	0.7068	33
08/03/1998	09:03:00	0.7069	33
08/03/1998	09:04:00	0.7068	33
08/03/1998	09:04:00	0.7069	33
08/03/1998	09:04:00	0.7072	33
08/03/1998	09:04:00	0.707	33
08/03/1998	09:04:59	0.7071	33
08/03/1998	09:04:59	0.707	33
08/03/1998	09:04:59	0.7069	33
08/03/1998	09:05:59	0.7073	33
08/03/1998	09:05:59	0.7074	33
08/03/1998	09:05:59	0.7076	33
08/03/1998	09:05:59	0.7074	33
08/03/1998	09:05:59	0.7073	33
08/03/1998	09:07:00	0.7074	33
08/03/1998	09:07:00	0.7072	33
08/03/1998	09:07:00	0.7073	33
08/03/1998	09:07:00	0.7074	33
08/03/1998	09:07:00	0.7073	33
08/03/1998	09:08:00	0.7071	33
08/03/1998	09:08:00	0.707	33
08/03/1998	09:08:00	0.7072	33
08/03/1998	09:08:00	0.7073	33
08/03/1998	09:08:00	0.7075	33
08/03/1998	09:08:00	0.7077	33
08/03/1998	09:08:00	0.7078	33
08/03/1998	09:08:59	0.7075	33
08/03/1998	09:08:59	0.7074	33
08/03/1998	09:08:59	0.7075	33
08/03/1998	09:08:59	0.7077	33
08/03/1998	09:10:00	0.7076	33
08/03/1998	09:10:00	0.7075	33
08/03/1998	09:10:00	0.7073	33
08/03/1998	09:10:00	0.7071	33
08/03/1998	09:11:00	0.7072	33
08/03/1998	09:11:00	0.7073	33
08/03/1998	09:11:00	0.7072	33
08/03/1998	09:11:00	0.7071	33
08/03/1998	09:11:00	0.707	33
08/03/1998	09:11:00	0.7068	33
08/03/1998	09:11:00	0.707	33
08/03/1998	09:11:00	0.7072	33
08/03/1998	09:11:00	0.707	33
08/03/1998	09:11:59	0.7069	33
08/03/1998	09:11:59	0.7068	33
08/03/1998	09:11:59	0.7067	33
08/03/1998	09:11:59	0.7066	33
08/03/1998	09:11:59	0.7065	33
08/03/1998	09:13:00	0.7067	33
08/03/1998	09:13:00	0.7066	33
08/03/1998	09:13:00	0.7067	33
08/03/1998	09:14:00	0.7066	33
08/03/1998	09:14:00	0.7065	33
08/03/1998	09:14:00	0.7064	33
08/03/1998	09:14:00	0.7066	33
08/03/1998	09:14:00	0.7067	33
08/03/1998	09:14:59	0.7068	33
08/03/1998	09:14:59	0.7069	33
08/03/1998	09:14:59	0.7067	33
08/03/1998	09:14:59	0.7066	33
08/03/1998	09:14:59	0.7067	33
08/03/1998	09:14:59	0.7068	33
08/03/1998	09:14:59	0.7065	33
08/03/1998	09:14:59	0.7068	33
08/03/1998	09:14:59	0.7067	33
08/03/1998	09:14:59	0.7066	33
08/03/1998	09:16:00	0.7064	33
08/03/1998	09:16:00	0.7067	33
08/03/1998	09:16:00	0.7066	33
08/03/1998	09:16:00	0.7065	33
08/03/1998	09:16:00	0.7066	33
08/03/1998	09:16:00	0.7067	33
08/03/1998	09:16:00	0.7068	33
08/03/1998	09:16:00	0.7067	33
08/03/1998	09:17:00	0.7066	33
08/03/1998	09:17:00	0.7065	33
08/03/1998	09:17:00	0.7066	33
08/03/1998	09:17:00	0.7065	33
08/03/1998	09:17:00	0.7066	33
08/03/1998	09:17:59	0.7068	33
08/03/1998	09:17:59	0.7069	33
08/03/1998	09:17:59	0.7068	33
08/03/1998	09:17:59	0.7069	33
08/03/1998	09:17:59	0.7068	33
08/03/1998	09:17:59	0.7067	33
08/03/1998	09:17:59	0.7068	33
08/03/1998	09:17:59	0.7069	33
08/03/1998	09:17:59	0.707	33
08/03/1998	09:17:59	0.7069	33
08/03/1998	09:19:00	0.707	33
08/03/1998	09:19:00	0.7071	33
08/03/1998	09:19:00	0.707	33
08/03/1998	09:19:00	0.7071	33
08/03/1998	09:19:00	0.7069	33
08/03/1998	09:19:00	0.7068	33
08/03/1998	09:20:00	0.7069	33
08/03/1998	09:20:00	0.7068	33
08/03/1998	09:20:00	0.707	33
08/03/1998	09:20:59	0.7071	33
08/03/1998	09:20:59	0.707	33
08/03/1998	09:20:59	0.7069	33
08/03/1998	09:20:59	0.707	33
08/03/1998	09:20:59	0.7071	33
08/03/1998	09:20:59	0.7072	33
08/03/1998	09:20:59	0.7071	33
08/03/1998	09:20:59	0.7072	33
08/03/1998	09:20:59	0.7073	33
08/03/1998	09:20:59	0.7074	33
08/03/1998	09:20:59	0.7075	33
08/03/1998	09:20:59	0.7076	33
08/03/1998	09:20:59	0.7075	33
08/03/1998	09:20:59	0.7076	33
08/03/1998	09:21:59	0.7075	33
08/03/1998	09:21:59	0.7074	33
08/03/1998	09:21:59	0.7075	33
08/03/1998	09:21:59	0.7076	33
08/03/1998	09:21:59	0.7077	33
08/03/1998	09:23:00	0.7076	33
08/03/1998	09:23:00	0.7075	33
08/03/1998	09:23:00	0.7074	33
08/03/1998	09:23:00	0.7073	33
08/03/1998	09:23:00	0.7074	33
08/03/1998	09:23:00	0.7073	33
08/03/1998	09:23:00	0.7072	33
08/03/1998	09:24:00	0.7071	33
08/03/1998	09:24:00	0.707	33
08/03/1998	09:24:59	0.7069	33
08/03/1998	09:24:59	0.7074	33
08/03/1998	09:27:00	0.7073	33
08/03/1998	09:27:59	0.7072	33
08/03/1998	09:27:59	0.7071	33
08/03/1998	09:29:00	0.7069	33
08/03/1998	09:30:00	0.7068	33
08/03/1998	09:30:00	0.7065	33
08/03/1998	09:30:59	0.7064	33
08/03/1998	09:30:59	0.7063	33
08/03/1998	09:30:59	0.706	33
08/03/1998	09:30:59	0.7059	33
08/03/1998	09:30:59	0.7061	33
08/03/1998	09:30:59	0.706	33
08/03/1998	09:30:59	0.7059	33
08/03/1998	09:32:00	0.706	33
08/03/1998	09:32:00	0.7061	33
08/03/1998	09:32:00	0.7062	33
08/03/1998	09:32:00	0.7064	33
08/03/1998	09:32:00	0.7065	33
08/03/1998	09:32:00	0.7067	33
08/03/1998	09:33:00	0.7067	33
08/03/1998	09:33:00	0.7066	33
08/03/1998	09:33:00	0.7065	33
08/03/1998	09:33:00	0.7066	33
08/03/1998	09:33:00	0.7065	33
08/03/1998	09:33:59	0.7067	33
08/03/1998	09:33:59	0.7068	33
08/03/1998	09:34:59	0.7069	33
08/03/1998	09:36:00	0.7065	33
08/03/1998	09:36:00	0.7067	33
08/03/1998	09:36:59	0.7066	33
08/03/1998	09:36:59	0.7064	33
08/03/1998	09:36:59	0.7065	33
08/03/1998	09:37:59	0.7065	33
08/03/1998	09:37:59	0.7066	33
08/03/1998	09:37:59	0.7065	33
08/03/1998	09:37:59	0.7066	33
08/03/1998	09:37:59	0.7067	33
08/03/1998	09:37:59	0.7066	33
08/03/1998	09:37:59	0.7065	33
08/03/1998	09:37:59	0.7066	33
08/03/1998	09:39:00	0.7067	33
08/03/1998	09:39:00	0.7068	33
08/03/1998	09:39:00	0.7066	33
08/03/1998	09:39:00	0.7065	33
08/03/1998	09:40:00	0.7061	33
08/03/1998	09:40:00	0.706	33
08/03/1998	09:40:00	0.7062	33
08/03/1998	09:40:00	0.7061	33
08/03/1998	09:40:00	0.706	33
08/03/1998	09:40:00	0.7058	33
08/03/1998	09:40:00	0.7059	33
08/03/1998	09:40:00	0.706	33
08/03/1998	09:40:00	0.7059	33
08/03/1998	09:40:00	0.7058	33
08/03/1998	09:40:59	0.7057	33
08/03/1998	09:40:59	0.7055	33
08/03/1998	09:40:59	0.7056	33
08/03/1998	09:40:59	0.7055	33
08/03/1998	09:40:59	0.7054	33
08/03/1998	09:40:59	0.7053	33
08/03/1998	09:42:00	0.7052	33
08/03/1998	09:42:00	0.7053	33
08/03/1998	09:42:00	0.7054	33
08/03/1998	09:42:00	0.705	33
08/03/1998	09:42:00	0.7051	33
08/03/1998	09:42:00	0.7051	33
08/03/1998	09:43:00	0.7048	33
08/03/1998	09:43:00	0.7045	33
08/03/1998	09:43:00	0.7046	33
08/03/1998	09:43:00	0.7045	33
08/03/1998	09:43:00	0.7044	33
08/03/1998	09:43:00	0.7045	33
08/03/1998	09:43:00	0.7046	33
08/03/1998	09:43:00	0.7049	33
08/03/1998	09:43:59	0.7047	33
08/03/1998	09:43:59	0.7045	33
08/03/1998	09:43:59	0.7047	33
08/03/1998	09:43:59	0.7048	33
08/03/1998	09:43:59	0.7049	33
08/03/1998	09:43:59	0.7048	33
08/03/1998	09:43:59	0.7049	33
08/03/1998	09:43:59	0.705	33
08/03/1998	09:45:00	0.7048	33
08/03/1998	09:45:00	0.705	33
08/03/1998	09:45:00	0.7051	33
08/03/1998	09:45:00	0.7052	33
08/03/1998	09:45:00	0.7053	33
08/03/1998	09:45:00	0.7054	33
08/03/1998	09:45:00	0.7056	33
08/03/1998	09:46:00	0.7054	33
08/03/1998	09:46:00	0.7056	33
08/03/1998	09:46:00	0.7057	33
08/03/1998	09:46:59	0.706	33
08/03/1998	09:46:59	0.7057	33
08/03/1998	09:46:59	0.7056	33
08/03/1998	09:46:59	0.7057	33
08/03/1998	09:48:00	0.7058	33
08/03/1998	09:48:00	0.7057	33
08/03/1998	09:48:00	0.7059	33
08/03/1998	09:49:00	0.706	33
08/03/1998	09:49:00	0.7061	33
08/03/1998	09:49:00	0.7062	33
08/03/1998	09:49:00	0.7063	33
08/03/1998	09:49:00	0.7064	33
08/03/1998	09:49:59	0.7063	33
08/03/1998	09:49:59	0.7062	33
08/03/1998	09:49:59	0.706	33
08/03/1998	09:49:59	0.7061	33
08/03/1998	09:49:59	0.706	33
08/03/1998	09:50:59	0.7058	33
08/03/1998	09:50:59	0.7057	33
08/03/1998	09:50:59	0.7058	33
08/03/1998	09:50:59	0.7057	33
08/03/1998	09:50:59	0.7056	33
08/03/1998	09:50:59	0.7055	33
08/03/1998	09:50:59	0.7057	33
08/03/1998	09:52:00	0.7058	33
08/03/1998	09:52:00	0.7059	33
08/03/1998	09:52:00	0.7058	33
08/03/1998	09:52:00	0.7057	33
08/03/1998	09:52:00	0.7058	33
08/03/1998	09:53:00	0.7061	33
08/03/1998	09:53:00	0.7059	33
08/03/1998	09:53:00	0.706	33
08/03/1998	09:53:59	0.7059	33
08/03/1998	09:53:59	0.706	33
08/03/1998	09:53:59	0.7061	33
08/03/1998	09:53:59	0.7062	33
08/03/1998	09:53:59	0.706	33
08/03/1998	09:53:59	0.7062	33
08/03/1998	09:55:00	0.7061	33
08/03/1998	09:55:00	0.7065	33
08/03/1998	09:55:00	0.7064	33
08/03/1998	09:56:00	0.7067	33
08/03/1998	09:56:00	0.7069	33
08/03/1998	09:56:00	0.7068	33
08/03/1998	09:56:00	0.7069	33
08/03/1998	09:56:00	0.7067	33
08/03/1998	09:56:00	0.7066	33
08/03/1998	09:58:00	0.7065	33
08/03/1998	09:58:00	0.7064	33
08/03/1998	09:58:00	0.7063	33
08/03/1998	09:58:00	0.7064	33
08/03/1998	09:58:00	0.7063	33
08/03/1998	09:58:00	0.7061	33
08/03/1998	09:58:00	0.7063	33
08/03/1998	09:59:00	0.7062	33
08/03/1998	09:59:00	0.7061	33
08/03/1998	09:59:00	0.7059	33
08/03/1998	09:59:59	0.7057	33
08/03/1998	09:59:59	0.7062	33
08/03/1998	10:01:00	0.706	33
08/03/1998	10:02:00	0.7062	33
08/03/1998	10:02:00	0.706	33
08/03/1998	10:02:59	0.7062	33
08/03/1998	10:04:00	0.7063	33
08/03/1998	10:05:00	0.7061	33
08/03/1998	10:05:00	0.7062	33
08/03/1998	10:05:00	0.7064	33
08/03/1998	10:05:00	0.7063	33
08/03/1998	10:05:59	0.706	33
08/03/1998	10:05:59	0.7059	33
08/03/1998	10:06:59	0.706	33
08/03/1998	10:08:00	0.7061	33
08/03/1998	10:08:00	0.706	33
08/03/1998	10:09:00	0.7059	33
08/03/1998	10:09:00	0.7057	33
08/03/1998	10:09:59	0.7058	33
08/03/1998	10:09:59	0.7057	33
08/03/1998	10:11:00	0.7058	33
08/03/1998	10:11:00	0.7057	33
08/03/1998	10:11:00	0.7056	33
08/03/1998	10:11:00	0.7055	33
08/03/1998	10:12:00	0.7053	33
08/03/1998	10:12:00	0.7054	33
08/03/1998	10:12:00	0.7054	33
08/03/1998	10:12:00	0.7055	33
08/03/1998	10:12:00	0.7056	33
08/03/1998	10:12:59	0.7058	33
08/03/1998	10:12:59	0.7059	33
08/03/1998	10:12:59	0.706	33
08/03/1998	10:12:59	0.7061	33
08/03/1998	10:14:00	0.7062	33
08/03/1998	10:14:00	0.706	33
08/03/1998	10:14:00	0.7059	33
08/03/1998	10:15:00	0.706	33
08/03/1998	10:15:59	0.7061	33
08/03/1998	10:17:00	0.7062	33
08/03/1998	10:17:00	0.7065	33
08/03/1998	10:17:00	0.7064	33
08/03/1998	10:17:00	0.706	33
08/03/1998	10:18:00	0.7062	33
08/03/1998	10:18:00	0.7061	33
08/03/1998	10:18:59	0.7059	33
08/03/1998	10:18:59	0.7058	33
08/03/1998	10:18:59	0.7057	33
08/03/1998	10:21:00	0.7056	33
08/03/1998	10:21:00	0.7055	33
08/03/1998	10:21:00	0.7054	33
08/03/1998	10:21:59	0.7055	33
08/03/1998	10:21:59	0.7053	33
08/03/1998	10:24:00	0.7051	33
08/03/1998	10:24:00	0.7047	33
08/03/1998	10:24:00	0.7049	33
08/03/1998	10:25:00	0.7048	33
08/03/1998	10:25:00	0.7049	33
08/03/1998	10:25:00	0.705	33
08/03/1998	10:25:59	0.7049	33
08/03/1998	10:27:00	0.705	33
08/03/1998	10:27:00	0.7051	33
08/03/1998	10:27:00	0.7052	33
08/03/1998	10:28:00	0.7051	33
08/03/1998	10:28:00	0.7052	33
08/03/1998	10:28:59	0.7053	33
08/03/1998	10:30:00	0.7052	33
08/03/1998	10:30:00	0.7053	33
08/03/1998	10:31:00	0.7055	33
08/03/1998	10:31:59	0.7056	33
08/03/1998	10:31:59	0.7057	33
08/03/1998	10:31:59	0.7058	33
08/03/1998	10:31:59	0.706	33
08/03/1998	10:33:00	0.7061	33
08/03/1998	10:34:00	0.7058	33
08/03/1998	10:34:00	0.7057	33
08/03/1998	10:34:00	0.7056	33
08/03/1998	10:34:59	0.7058	33
08/03/1998	10:34:59	0.706	33
08/03/1998	10:34:59	0.7059	33
08/03/1998	10:35:59	0.7062	33
08/03/1998	10:35:59	0.706	33
08/03/1998	10:35:59	0.7059	33
08/03/1998	10:35:59	0.7058	33
08/03/1998	10:35:59	0.7057	33
08/03/1998	10:37:00	0.7056	33
08/03/1998	10:37:00	0.7055	33
08/03/1998	10:37:00	0.7053	33
08/03/1998	10:38:00	0.7052	33
08/03/1998	10:38:00	0.7054	33
08/03/1998	10:38:00	0.7053	33
08/03/1998	10:38:00	0.7054	33
08/03/1998	10:38:00	0.7057	33
08/03/1998	10:38:59	0.7058	33
08/03/1998	10:38:59	0.7061	33
08/03/1998	10:38:59	0.7059	33
08/03/1998	10:38:59	0.706	33
08/03/1998	10:40:00	0.7062	33
08/03/1998	10:40:00	0.7064	33
08/03/1998	10:40:00	0.7062	33
08/03/1998	10:40:00	0.7064	33
08/03/1998	10:40:00	0.7065	33
08/03/1998	10:40:00	0.7067	33
08/03/1998	10:41:00	0.7068	33
08/03/1998	10:41:00	0.7069	33
08/03/1998	10:41:00	0.7068	33
08/03/1998	10:41:00	0.7064	33
08/03/1998	10:41:00	0.7063	33
08/03/1998	10:41:00	0.7062	33
08/03/1998	10:41:00	0.7062	33
08/03/1998	10:41:59	0.706	33
08/03/1998	10:41:59	0.7062	33
08/03/1998	10:41:59	0.7061	33
08/03/1998	10:41:59	0.7063	33
08/03/1998	10:41:59	0.7062	33
08/03/1998	10:41:59	0.7061	33
08/03/1998	10:41:59	0.706	33
08/03/1998	10:43:00	0.7059	33
08/03/1998	10:43:00	0.7061	33
08/03/1998	10:44:00	0.7062	33
08/03/1998	10:44:00	0.7061	33
08/03/1998	10:44:59	0.7062	33
08/03/1998	10:46:00	0.7061	33
08/03/1998	10:47:00	0.706	33
08/03/1998	10:47:00	0.7059	33
08/03/1998	10:47:59	0.7058	33
08/03/1998	10:47:59	0.706	33
08/03/1998	10:47:59	0.7059	33
08/03/1998	10:49:00	0.7061	33
08/03/1998	10:49:00	0.7062	33
08/03/1998	10:50:00	0.7061	33
08/03/1998	10:50:00	0.7062	33
08/03/1998	10:50:59	0.7061	33
08/03/1998	10:50:59	0.7062	33
08/03/1998	10:50:59	0.7061	33
08/03/1998	10:51:59	0.7059	33
08/03/1998	10:51:59	0.7058	33
08/03/1998	10:53:00	0.7054	33
08/03/1998	10:53:00	0.7053	33
08/03/1998	10:53:00	0.7054	33
08/03/1998	10:53:00	0.7055	33
08/03/1998	10:53:00	0.7054	33
08/03/1998	10:53:00	0.7053	33
08/03/1998	10:54:59	0.7054	33
08/03/1998	10:54:59	0.7052	33
08/03/1998	10:54:59	0.7054	33
08/03/1998	10:54:59	0.7052	33
08/03/1998	10:56:00	0.705	33
08/03/1998	10:56:00	0.7049	33
08/03/1998	10:56:00	0.705	33
08/03/1998	10:57:00	0.7052	33
08/03/1998	10:59:00	0.7056	33
08/03/1998	10:59:00	0.7055	33
08/03/1998	11:00:00	0.7056	33
08/03/1998	11:00:00	0.7058	33
08/03/1998	11:02:00	0.7055	33
08/03/1998	11:02:00	0.7053	33
08/03/1998	11:02:00	0.7054	33
08/03/1998	11:03:00	0.7052	33
08/03/1998	11:03:59	0.7053	33
08/03/1998	11:03:59	0.7051	33
08/03/1998	11:03:59	0.705	33
08/03/1998	11:03:59	0.7052	33
08/03/1998	11:04:59	0.7049	33
08/03/1998	11:04:59	0.7048	33
08/03/1998	11:06:00	0.705	33
08/03/1998	11:06:00	0.7049	33
08/03/1998	11:06:00	0.705	33
08/03/1998	11:06:59	0.7049	33
08/03/1998	11:07:59	0.7051	33
08/03/1998	11:07:59	0.7049	33
08/03/1998	11:07:59	0.7047	33
08/03/1998	11:09:00	0.7045	33
08/03/1998	11:09:00	0.7043	33
08/03/1998	11:09:00	0.7042	33
08/03/1998	11:09:00	0.7043	33
08/03/1998	11:09:00	0.7044	33
08/03/1998	11:10:00	0.7047	33
08/03/1998	11:10:00	0.7046	33
08/03/1998	11:10:59	0.7048	33
08/03/1998	11:12:00	0.7051	33
08/03/1998	11:12:00	0.7052	33
08/03/1998	11:12:00	0.7051	33
08/03/1998	11:13:00	0.705	33
08/03/1998	11:13:00	0.7051	33
08/03/1998	11:15:00	0.7052	33
08/03/1998	11:15:00	0.7051	33
08/03/1998	11:15:00	0.7052	33
08/03/1998	11:15:00	0.7053	33
08/03/1998	11:16:00	0.7052	33
08/03/1998	11:16:00	0.7051	33
08/03/1998	11:18:00	0.7052	33
08/03/1998	11:20:59	0.7052	33
08/03/1998	11:20:59	0.7051	33
08/03/1998	11:25:00	0.7049	33
08/03/1998	11:25:00	0.7052	33
08/03/1998	11:25:00	0.705	33
08/03/1998	11:25:00	0.7048	33
08/03/1998	11:26:00	0.7049	33
08/03/1998	11:26:59	0.7048	33
08/03/1998	11:28:00	0.7047	33
08/03/1998	11:29:00	0.7046	33
08/03/1998	11:29:59	0.7048	33
08/03/1998	11:31:00	0.7049	33
08/03/1998	11:32:59	0.705	33
08/03/1998	11:34:00	0.7048	33
08/03/1998	11:35:00	0.7049	33
08/03/1998	11:35:00	0.7048	33
08/03/1998	11:35:59	0.7049	33
08/03/1998	11:35:59	0.7048	33
08/03/1998	11:35:59	0.7049	33
08/03/1998	11:36:59	0.705	33
08/03/1998	11:39:00	0.7051	33
08/03/1998	11:39:00	0.7052	33
08/03/1998	11:39:00	0.7053	33
08/03/1998	11:39:00	0.7055	33
08/03/1998	11:39:00	0.7054	33
08/03/1998	11:39:59	0.7055	33
08/03/1998	11:39:59	0.7056	33
08/03/1998	11:39:59	0.7057	33
08/03/1998	11:41:00	0.7056	33
08/03/1998	11:42:00	0.7055	33
08/03/1998	11:42:00	0.7053	33
08/03/1998	11:42:59	0.705	33
08/03/1998	11:42:59	0.7052	33
08/03/1998	11:45:00	0.7049	33
08/03/1998	11:45:00	0.705	33
08/03/1998	11:45:59	0.7048	33
08/03/1998	11:45:59	0.7049	33
08/03/1998	11:47:00	0.7048	33
08/03/1998	11:48:00	0.7049	33
08/03/1998	11:48:59	0.7049	33
08/03/1998	11:48:59	0.7048	33
08/03/1998	11:49:59	0.7052	33
08/03/1998	11:51:00	0.705	33
08/03/1998	11:51:59	0.7048	33
08/03/1998	11:51:59	0.7045	33
08/03/1998	11:51:59	0.7044	33
08/03/1998	11:51:59	0.7046	33
08/03/1998	11:52:59	0.7043	33
08/03/1998	11:52:59	0.7041	33
08/03/1998	11:54:00	0.7043	33
08/03/1998	11:54:00	0.7042	33
08/03/1998	11:55:00	0.7043	33
08/03/1998	11:55:59	0.7044	33
08/03/1998	11:57:00	0.7043	33
08/03/1998	11:57:00	0.704	33
08/03/1998	11:57:00	0.7038	33
08/03/1998	11:57:00	0.7039	33
08/03/1998	11:57:00	0.704	33
08/03/1998	11:58:00	0.7041	33
08/03/1998	11:58:00	0.7042	33
08/03/1998	11:58:00	0.704	33
08/03/1998	11:58:00	0.7039	33
08/03/1998	11:58:00	0.7038	33
08/03/1998	11:58:00	0.7037	33
08/03/1998	11:58:00	0.7039	33
08/03/1998	11:58:00	0.7037	33
08/03/1998	11:58:00	0.7036	33
08/03/1998	11:58:59	0.7037	33
08/03/1998	11:58:59	0.7036	33
08/03/1998	11:58:59	0.7035	33
08/03/1998	11:58:59	0.7033	33
08/03/1998	11:58:59	0.7034	33
08/03/1998	11:58:59	0.7035	33
08/03/1998	12:00:00	0.7037	33
08/03/1998	12:00:00	0.7038	33
08/03/1998	12:00:00	0.7037	33
08/03/1998	12:01:00	0.7038	33
08/03/1998	12:01:00	0.7039	33
08/03/1998	12:01:00	0.704	33
08/03/1998	12:01:59	0.7042	33
08/03/1998	12:01:59	0.7041	33
08/03/1998	12:01:59	0.704	33
08/03/1998	12:01:59	0.7039	33
08/03/1998	12:03:00	0.7042	33
08/03/1998	12:04:00	0.7039	33
08/03/1998	12:04:00	0.704	33
08/03/1998	12:04:59	0.7039	33
08/03/1998	12:04:59	0.704	33
08/03/1998	12:04:59	0.7043	33
08/03/1998	12:04:59	0.7041	33
08/03/1998	12:05:59	0.7044	33
08/03/1998	12:05:59	0.704	33
08/03/1998	12:05:59	0.7041	33
08/03/1998	12:07:00	0.7042	33
08/03/1998	12:07:00	0.7044	33
08/03/1998	12:07:00	0.7042	33
08/03/1998	12:08:00	0.7043	33
08/03/1998	12:08:00	0.7042	33
08/03/1998	12:08:59	0.7041	33
08/03/1998	12:10:00	0.7044	33
08/03/1998	12:11:00	0.7045	33
08/03/1998	12:11:00	0.7046	33
08/03/1998	12:11:59	0.7047	33
08/03/1998	12:11:59	0.7046	33
08/03/1998	12:13:00	0.7047	33
08/03/1998	12:14:59	0.7042	33
08/03/1998	12:14:59	0.7043	33
08/03/1998	12:16:00	0.7044	33
08/03/1998	12:16:00	0.7046	33
08/03/1998	12:17:00	0.7044	33
08/03/1998	12:17:59	0.7042	33
08/03/1998	12:17:59	0.7044	33
08/03/1998	12:17:59	0.7043	33
08/03/1998	12:19:00	0.7044	33
08/03/1998	12:19:00	0.7043	33
08/03/1998	12:19:00	0.7044	33
08/03/1998	12:19:00	0.7042	33
08/03/1998	12:20:00	0.7041	33
08/03/1998	12:20:00	0.7042	33
08/03/1998	12:20:59	0.7041	33
08/03/1998	12:23:00	0.704	33
08/03/1998	12:23:00	0.7039	33
08/03/1998	12:23:00	0.704	33
08/03/1998	12:24:00	0.7042	33
08/03/1998	12:24:00	0.7041	33
08/03/1998	12:24:00	0.704	33
08/03/1998	12:24:59	0.7037	33
08/03/1998	12:26:00	0.7039	33
08/03/1998	12:26:00	0.7038	33
08/03/1998	12:26:00	0.7039	33
08/03/1998	12:26:00	0.7037	33
08/03/1998	12:27:00	0.7038	33
08/03/1998	12:27:00	0.7039	33
08/03/1998	12:27:00	0.7038	33
08/03/1998	12:27:00	0.7037	33
08/03/1998	12:27:59	0.7036	33
08/03/1998	12:27:59	0.7035	33
08/03/1998	12:27:59	0.7034	33
08/03/1998	12:27:59	0.7032	33
08/03/1998	12:27:59	0.7031	33
08/03/1998	12:27:59	0.703	33
08/03/1998	12:29:00	0.7032	33
08/03/1998	12:29:00	0.703	33
08/03/1998	12:29:00	0.7029	33
08/03/1998	12:29:00	0.7028	33
08/03/1998	12:29:00	0.7027	33
08/03/1998	12:29:00	0.703	33
08/03/1998	12:29:00	0.7031	33
08/03/1998	12:30:00	0.703	33
08/03/1998	12:30:00	0.7029	33
08/03/1998	12:30:00	0.7028	33
08/03/1998	12:30:00	0.7026	33
08/03/1998	12:30:00	0.7025	33
08/03/1998	12:30:59	0.7027	33
08/03/1998	12:30:59	0.7026	33
08/03/1998	12:30:59	0.7025	33
08/03/1998	12:30:59	0.7026	33
08/03/1998	12:32:00	0.7027	33
08/03/1998	12:32:00	0.7028	33
08/03/1998	12:32:00	0.7029	33
08/03/1998	12:32:00	0.703	33
08/03/1998	12:32:00	0.7029	33
08/03/1998	12:32:00	0.7028	33
08/03/1998	12:33:00	0.7029	33
08/03/1998	12:33:00	0.7028	33
08/03/1998	12:33:00	0.703	33
08/03/1998	12:33:00	0.7028	33
08/03/1998	12:33:59	0.7029	33
08/03/1998	12:33:59	0.703	33
08/03/1998	12:33:59	0.7031	33
08/03/1998	12:33:59	0.7032	33
08/03/1998	12:34:59	0.7033	33
08/03/1998	12:34:59	0.7032	33
08/03/1998	12:36:00	0.7032	33
08/03/1998	12:36:59	0.7031	33
08/03/1998	12:36:59	0.703	33
08/03/1998	12:37:59	0.7031	33
08/03/1998	12:39:00	0.7032	33
08/03/1998	12:39:00	0.7031	33
08/03/1998	12:40:00	0.7032	33
08/03/1998	12:40:00	0.7033	33
08/03/1998	12:40:59	0.7034	33
08/03/1998	12:40:59	0.7033	33
08/03/1998	12:42:00	0.7034	33
08/03/1998	12:42:00	0.7033	33
08/03/1998	12:42:00	0.7032	33
08/03/1998	12:43:00	0.7031	33
08/03/1998	12:43:59	0.7032	33
08/03/1998	12:43:59	0.7031	33
08/03/1998	12:45:00	0.703	33
08/03/1998	12:46:00	0.7031	33
08/03/1998	12:46:00	0.703	33
08/03/1998	12:46:00	0.7029	33
08/03/1998	12:48:00	0.703	33
08/03/1998	12:48:00	0.7027	33
08/03/1998	12:48:00	0.7028	33
08/03/1998	12:49:00	0.7026	33
08/03/1998	12:49:00	0.7027	33
08/03/1998	12:50:59	0.7025	33
08/03/1998	12:52:00	0.7024	33
08/03/1998	12:52:00	0.7023	33
08/03/1998	12:52:00	0.7022	33
08/03/1998	12:52:00	0.7021	33
08/03/1998	12:53:00	0.7022	33
08/03/1998	12:53:00	0.7023	33
08/03/1998	12:53:00	0.7022	33
08/03/1998	12:53:00	0.7021	33
08/03/1998	12:53:00	0.7022	33
08/03/1998	12:53:59	0.7023	33
08/03/1998	12:53:59	0.7022	33
08/03/1998	12:53:59	0.7021	33
08/03/1998	12:53:59	0.7022	33
08/03/1998	12:53:59	0.7023	33
08/03/1998	12:53:59	0.7024	33
08/03/1998	12:55:00	0.7023	33
08/03/1998	12:55:00	0.7024	33
08/03/1998	12:55:00	0.7025	33
08/03/1998	12:56:00	0.7024	33
08/03/1998	12:56:59	0.7026	33
08/03/1998	12:56:59	0.7025	33
08/03/1998	12:56:59	0.7026	33
08/03/1998	12:58:00	0.7025	33
08/03/1998	12:59:00	0.7024	33
08/03/1998	12:59:59	0.7024	33
08/03/1998	13:01:00	0.7025	33
08/03/1998	13:01:00	0.7026	33
08/03/1998	13:01:00	0.7027	33
08/03/1998	13:02:00	0.7028	33
08/03/1998	13:02:00	0.7029	33
08/03/1998	13:04:00	0.7029	33
08/03/1998	13:05:00	0.7029	33
08/03/1998	13:05:00	0.703	33
08/03/1998	13:05:59	0.7031	33
08/03/1998	13:05:59	0.703	33
08/03/1998	13:08:00	0.7031	33
08/03/1998	13:08:00	0.7032	33
08/03/1998	13:08:00	0.7033	33
08/03/1998	13:08:00	0.7032	33
08/03/1998	13:09:00	0.7033	33
08/03/1998	13:09:59	0.7034	33
08/03/1998	13:11:00	0.7035	33
08/03/1998	13:12:00	0.7034	33
08/03/1998	13:12:00	0.7032	33
08/03/1998	13:12:00	0.7033	33
08/03/1998	13:14:00	0.7031	33
08/03/1998	13:14:00	0.7032	33
08/03/1998	13:14:00	0.7031	33
08/03/1998	13:14:00	0.703	33
08/03/1998	13:15:00	0.7027	33
08/03/1998	13:15:00	0.7028	33
08/03/1998	13:15:59	0.7027	33
08/03/1998	13:15:59	0.7026	33
08/03/1998	13:15:59	0.7027	33
08/03/1998	13:17:00	0.7026	33
08/03/1998	13:18:00	0.7027	33
08/03/1998	13:18:00	0.7028	33
08/03/1998	13:18:00	0.7029	33
08/03/1998	13:18:00	0.7028	33
08/03/1998	13:18:59	0.7027	33
08/03/1998	13:18:59	0.7028	33
08/03/1998	13:19:59	0.7027	33
08/03/1998	13:19:59	0.7025	33
08/03/1998	13:19:59	0.7026	33
08/03/1998	13:21:00	0.7025	33
08/03/1998	13:21:00	0.7023	33
08/03/1998	13:21:00	0.7024	33
08/03/1998	13:21:00	0.7025	33
08/03/1998	13:24:00	0.7026	33
08/03/1998	13:25:00	0.7027	33
08/03/1998	13:25:59	0.7028	33
08/03/1998	13:25:59	0.7029	33
08/03/1998	13:25:59	0.7028	33
08/03/1998	13:28:59	0.703	33
08/03/1998	13:28:59	0.7028	33
08/03/1998	13:34:00	0.7031	33
08/03/1998	13:34:59	0.7029	33
08/03/1998	13:35:59	0.7028	33
08/03/1998	13:37:00	0.7026	33
08/03/1998	13:37:00	0.7025	33
08/03/1998	13:38:59	0.7032	33
08/03/1998	13:40:00	0.7035	33
08/03/1998	13:40:00	0.7037	33
08/03/1998	13:43:00	0.7034	33
08/03/1998	13:43:00	0.7036	33
08/03/1998	13:44:00	0.7034	33
08/03/1998	13:44:59	0.7033	33
08/03/1998	13:44:59	0.7034	33
08/03/1998	13:44:59	0.7035	33
08/03/1998	13:46:00	0.7037	33
08/03/1998	13:46:00	0.7038	33
08/03/1998	13:46:00	0.7039	33
08/03/1998	13:46:00	0.7038	33
08/03/1998	13:47:00	0.704	33
08/03/1998	13:47:59	0.7038	33
08/03/1998	13:47:59	0.704	33
08/03/1998	13:47:59	0.7038	33
08/03/1998	13:47:59	0.7041	33
08/03/1998	13:47:59	0.7042	33
08/03/1998	13:47:59	0.7043	33
08/03/1998	13:47:59	0.7044	33
08/03/1998	13:49:00	0.7045	33
08/03/1998	13:49:00	0.7044	33
08/03/1998	13:49:00	0.7045	33
08/03/1998	13:49:00	0.7047	33
08/03/1998	13:49:00	0.7048	33
08/03/1998	13:49:00	0.7046	33
08/03/1998	13:49:00	0.7047	33
08/03/1998	13:50:00	0.7048	33
08/03/1998	13:50:00	0.7047	33
08/03/1998	13:50:00	0.7046	33
08/03/1998	13:50:59	0.7045	33
08/03/1998	13:50:59	0.7043	33
08/03/1998	13:50:59	0.7044	33
08/03/1998	13:51:59	0.7043	33
08/03/1998	13:53:00	0.7042	33
08/03/1998	13:53:00	0.7043	33
08/03/1998	13:53:00	0.7044	33
08/03/1998	13:53:00	0.7043	33
08/03/1998	13:54:00	0.7044	33
08/03/1998	13:54:00	0.7043	33
08/03/1998	13:54:59	0.7045	33
08/03/1998	13:56:00	0.7046	33
08/03/1998	13:56:00	0.7049	33
08/03/1998	13:57:00	0.7047	33
08/03/1998	13:57:00	0.7049	33
08/03/1998	13:57:00	0.7048	33
08/03/1998	13:57:00	0.705	33
08/03/1998	13:57:59	0.7048	33
08/03/1998	13:57:59	0.7049	33
08/03/1998	13:57:59	0.7048	33
08/03/1998	13:57:59	0.7049	33
08/03/1998	13:57:59	0.705	33
08/03/1998	13:57:59	0.7052	33
08/03/1998	13:59:00	0.7051	33
08/03/1998	13:59:00	0.7052	33
08/03/1998	13:59:00	0.7053	33
08/03/1998	13:59:00	0.7054	33
08/03/1998	13:59:00	0.7055	33
08/03/1998	13:59:00	0.7054	33
08/03/1998	13:59:00	0.7053	33
08/03/1998	13:59:00	0.7054	33
08/03/1998	14:00:00	0.7055	49
08/04/1998	14:29:59	0.706	73
08/04/1998	14:32:00	0.7056	65
08/04/1998	14:36:59	0.7053	65
08/04/1998	14:42:59	0.7049	65
08/04/1998	14:48:00	0.7042	65
08/04/1998	14:58:59	0.7053	65
08/04/1998	15:01:59	0.7054	65
08/04/1998	15:11:00	0.7052	65
08/04/1998	15:11:59	0.7052	65
08/04/1998	15:17:59	0.7055	65
08/04/1998	15:19:00	0.7056	65
08/04/1998	15:33:59	0.7055	65
08/04/1998	15:34:59	0.7056	65
08/04/1998	15:34:59	0.706	65
08/04/1998	15:39:00	0.7057	65
08/04/1998	16:02:00	0.7054	65
08/04/1998	16:15:59	0.7044	65
08/04/1998	16:30:00	0.7052	65
08/04/1998	16:34:00	0.7055	65
08/04/1998	16:54:00	0.7058	65
08/04/1998	16:57:59	0.7057	65
08/04/1998	17:06:59	0.7058	65
08/04/1998	17:09:00	0.7055	65
08/04/1998	17:10:00	0.7058	65
08/04/1998	17:10:59	0.706	65
08/04/1998	17:18:00	0.7061	65
08/04/1998	17:20:59	0.7062	65
08/04/1998	17:31:00	0.7062	65
08/04/1998	17:36:59	0.7065	65
08/04/1998	17:39:00	0.7068	65
08/04/1998	17:39:00	0.7069	65
08/04/1998	17:39:59	0.7068	65
08/04/1998	17:39:59	0.707	65
08/04/1998	17:41:00	0.7073	65
08/04/1998	17:42:00	0.7073	65
08/04/1998	17:42:00	0.7074	65
08/04/1998	17:42:59	0.707	65
08/04/1998	17:45:00	0.707	65
08/04/1998	17:45:00	0.7073	65
08/04/1998	17:51:59	0.7065	65
08/04/1998	17:54:00	0.7064	65
08/04/1998	17:55:00	0.7067	65
08/04/1998	17:55:59	0.7065	65
08/04/1998	18:04:59	0.7061	65
08/04/1998	18:08:59	0.7061	65
08/04/1998	18:11:59	0.706	65
08/04/1998	18:11:59	0.7058	65
08/04/1998	18:14:00	0.7053	65
08/04/1998	18:16:00	0.7051	65
08/04/1998	18:26:00	0.7056	65
08/04/1998	18:29:00	0.7056	65
08/04/1998	19:15:59	0.7063	65
08/04/1998	19:27:00	0.7059	65
08/04/1998	19:27:00	0.7058	65
08/04/1998	19:30:00	0.7061	65
08/04/1998	20:03:59	0.706	65
08/04/1998	20:04:59	0.7055	65
08/04/1998	20:10:00	0.7053	65
08/04/1998	20:16:00	0.7046	65
08/04/1998	20:19:59	0.7044	65
08/04/1998	20:22:00	0.7043	65
08/04/1998	20:25:00	0.7038	65
08/04/1998	20:26:59	0.7035	65
08/04/1998	20:28:00	0.7035	65
08/04/1998	20:28:00	0.7032	65
08/04/1998	20:29:00	0.7029	65
08/04/1998	20:39:00	0.703	65
08/04/1998	20:45:59	0.7025	65
08/04/1998	20:47:00	0.7022	65
08/04/1998	20:47:00	0.702	65
08/04/1998	20:47:00	0.7016	65
08/04/1998	20:48:00	0.7026	65
08/04/1998	20:48:59	0.7019	65
08/04/1998	20:49:59	0.7016	65
08/04/1998	20:49:59	0.7015	65
08/04/1998	20:49:59	0.7013	65
08/04/1998	20:49:59	0.7012	65
08/04/1998	20:57:00	0.7018	65
08/04/1998	20:58:00	0.7018	65
08/04/1998	21:00:00	0.7019	65
08/04/1998	21:04:59	0.7017	65
08/04/1998	21:10:00	0.7019	65
08/04/1998	21:10:00	0.702	65
08/04/1998	21:16:00	0.7022	65
08/04/1998	21:17:59	0.7025	65
08/04/1998	21:21:59	0.7021	65
08/04/1998	21:21:59	0.7019	65
08/04/1998	21:24:00	0.7017	65
08/04/1998	21:30:00	0.702	65
08/04/1998	21:30:59	0.7017	65
08/04/1998	21:30:59	0.7016	65
08/04/1998	21:33:00	0.7019	65
08/04/1998	21:37:59	0.702	65
08/04/1998	21:40:59	0.7029	65
08/04/1998	21:56:00	0.7028	65
08/04/1998	22:15:59	0.7023	65
08/04/1998	22:28:59	0.7025	65
08/04/1998	23:00:59	0.7022	65
08/04/1998	23:16:00	0.7017	65
08/04/1998	23:38:00	0.702	65
08/04/1998	23:42:00	0.7021	65
08/04/1998	23:51:59	0.7016	65
08/04/1998	23:52:59	0.7016	65
08/04/1998	23:52:59	0.7014	65
08/04/1998	00:01:00	0.7016	65
08/04/1998	00:01:59	0.7012	65
08/04/1998	00:04:00	0.701	65
08/04/1998	00:07:00	0.7008	65
08/04/1998	00:08:00	0.7007	65
08/04/1998	00:08:59	0.7003	65
08/04/1998	00:10:00	0.7008	65
08/04/1998	00:11:59	0.7003	65
08/04/1998	00:11:59	0.7009	65
08/04/1998	00:13:00	0.7002	65
08/04/1998	00:14:59	0.7003	65
08/04/1998	00:14:59	0.7002	65
08/04/1998	00:14:59	0.7	65
08/04/1998	00:17:00	0.7008	65
08/04/1998	00:17:59	0.7008	65
08/04/1998	00:19:00	0.7013	65
08/04/1998	00:19:00	0.7014	65
08/04/1998	00:24:59	0.7015	65
08/04/1998	00:26:00	0.7014	65
08/04/1998	00:26:00	0.7016	65
08/04/1998	00:26:00	0.7018	65
08/04/1998	00:27:00	0.7015	65
08/04/1998	00:29:00	0.7017	65
08/04/1998	00:29:00	0.7018	65
08/04/1998	00:30:59	0.7018	65
08/04/1998	00:33:00	0.702	65
08/04/1998	00:34:59	0.7024	65
08/04/1998	00:36:00	0.7022	65
08/04/1998	00:36:59	0.7025	65
08/04/1998	00:39:00	0.7024	65
08/04/1998	00:40:00	0.7022	65
08/04/1998	00:43:00	0.7021	65
08/04/1998	00:53:59	0.7014	65
08/04/1998	00:56:00	0.7011	65
08/04/1998	00:59:00	0.7018	65
08/04/1998	01:02:00	0.7018	65
08/04/1998	01:15:00	0.7026	65
08/04/1998	01:15:59	0.7028	65
08/04/1998	01:19:59	0.703	65
08/04/1998	01:21:00	0.7027	65
08/04/1998	01:31:00	0.7024	65
08/04/1998	01:37:00	0.7021	65
08/04/1998	01:41:59	0.7029	65
08/04/1998	01:44:00	0.7029	65
08/04/1998	01:51:59	0.7036	65
08/04/1998	02:00:00	0.7028	65
08/04/1998	02:02:00	0.7025	65
08/04/1998	02:03:59	0.7023	65
08/04/1998	02:04:59	0.7022	65
08/04/1998	02:10:00	0.7018	65
08/04/1998	02:12:00	0.7015	65
08/04/1998	02:12:00	0.7014	65
08/04/1998	02:18:00	0.7007	65
08/04/1998	02:19:00	0.7006	65
08/04/1998	02:20:59	0.7002	65
08/04/1998	02:20:59	0.7	65
08/04/1998	02:20:59	0.6998	65
08/04/1998	02:22:00	0.6993	65
08/04/1998	02:23:00	0.6998	65
08/04/1998	02:23:59	0.6999	65
08/04/1998	02:26:00	0.7002	65
08/04/1998	02:32:59	0.6992	65
08/04/1998	02:34:00	0.6991	65
08/04/1998	02:34:00	0.6993	65
08/04/1998	02:39:59	0.6994	65
08/04/1998	02:51:00	0.6994	65
08/04/1998	02:57:00	0.7003	65
08/04/1998	02:58:59	0.7	65
08/04/1998	03:04:00	0.7003	65
08/04/1998	03:05:59	0.7005	65
08/04/1998	03:10:00	0.7005	65
08/04/1998	03:13:00	0.7003	65
08/04/1998	03:14:59	0.7002	65
08/04/1998	03:20:00	0.6998	65
08/04/1998	03:20:59	0.6996	65
08/04/1998	03:27:59	0.6995	65
08/04/1998	03:30:00	0.6992	65
08/04/1998	03:33:00	0.6987	65
08/04/1998	03:33:59	0.6985	65
08/04/1998	03:34:59	0.6985	65
08/04/1998	03:36:00	0.6985	65
08/04/1998	03:36:00	0.6984	65
08/04/1998	03:36:59	0.6983	65
08/04/1998	03:39:00	0.6983	65
08/04/1998	03:42:00	0.6982	65
08/04/1998	03:45:00	0.6987	65
08/04/1998	03:46:00	0.6992	65
08/04/1998	03:48:00	0.6995	65
08/04/1998	03:49:00	0.6997	65
08/04/1998	03:50:59	0.6995	65
08/04/1998	03:55:00	0.6982	65
08/04/1998	03:58:00	0.6987	65
08/04/1998	04:04:00	0.699	65
08/04/1998	04:05:00	0.6985	65
08/04/1998	04:05:59	0.6985	65
08/04/1998	04:08:00	0.6985	65
08/04/1998	04:09:00	0.6984	65
08/04/1998	04:15:00	0.6983	65
08/04/1998	04:18:59	0.698	65
08/04/1998	04:21:59	0.6983	65
08/04/1998	04:34:00	0.698	65
08/04/1998	04:35:59	0.6979	65
08/04/1998	04:38:00	0.6984	65
08/04/1998	04:41:00	0.6985	65
08/04/1998	04:41:59	0.6985	65
08/04/1998	04:41:59	0.6988	65
08/04/1998	04:44:59	0.6991	65
08/04/1998	04:46:00	0.6993	65
08/04/1998	04:54:00	0.6987	65
08/04/1998	04:56:00	0.6986	65
08/04/1998	04:57:00	0.6986	65
08/04/1998	04:57:59	0.6986	65
08/04/1998	04:59:00	0.6986	65
08/04/1998	05:04:59	0.699	65
08/04/1998	05:06:59	0.699	65
08/04/1998	05:13:59	0.6988	65
08/04/1998	05:16:00	0.6987	65
08/04/1998	05:19:00	0.6987	65
08/04/1998	05:19:59	0.6986	65
08/04/1998	05:28:00	0.6987	65
08/04/1998	05:28:00	0.6986	65
08/04/1998	05:34:00	0.6987	65
08/04/1998	05:58:00	0.6986	65
08/04/1998	06:29:00	0.6992	65
08/04/1998	06:48:00	0.6993	65
08/04/1998	06:56:59	0.6992	65
08/04/1998	07:01:00	0.6987	81
08/04/1998	07:19:59	0.6995	41
08/04/1998	07:19:59	0.6994	33
08/04/1998	07:19:59	0.6993	33
08/04/1998	07:19:59	0.6994	33
08/04/1998	07:19:59	0.6995	33
08/04/1998	07:21:00	0.6994	33
08/04/1998	07:21:00	0.6993	33
08/04/1998	07:21:00	0.6994	33
08/04/1998	07:21:00	0.6993	33
08/04/1998	07:21:00	0.6992	33
08/04/1998	07:21:00	0.6991	33
08/04/1998	07:21:00	0.699	33
08/04/1998	07:21:59	0.6991	33
08/04/1998	07:21:59	0.6992	33
08/04/1998	07:21:59	0.6991	33
08/04/1998	07:22:59	0.699	33
08/04/1998	07:22:59	0.6989	33
08/04/1998	07:22:59	0.699	33
08/04/1998	07:24:00	0.6989	33
08/04/1998	07:24:00	0.6988	33
08/04/1998	07:25:00	0.6989	33
08/04/1998	07:25:59	0.6988	33
08/04/1998	07:25:59	0.6989	33
08/04/1998	07:25:59	0.699	33
08/04/1998	07:25:59	0.6991	33
08/04/1998	07:25:59	0.699	33
08/04/1998	07:25:59	0.6991	33
08/04/1998	07:25:59	0.6989	33
08/04/1998	07:27:00	0.6991	33
08/04/1998	07:27:00	0.699	33
08/04/1998	07:27:00	0.6991	33
08/04/1998	07:27:00	0.6992	33
08/04/1998	07:27:00	0.6993	33
08/04/1998	07:27:00	0.6991	33
08/04/1998	07:28:00	0.6992	33
08/04/1998	07:28:00	0.6991	33
08/04/1998	07:28:00	0.699	33
08/04/1998	07:28:00	0.6991	33
08/04/1998	07:28:00	0.6992	33
08/04/1998	07:28:00	0.6993	33
08/04/1998	07:28:00	0.6994	33
08/04/1998	07:28:00	0.6993	33
08/04/1998	07:28:59	0.6994	33
08/04/1998	07:28:59	0.6996	33
08/04/1998	07:28:59	0.6997	33
08/04/1998	07:28:59	0.6995	33
08/04/1998	07:30:00	0.6998	33
08/04/1998	07:30:00	0.6997	33
08/04/1998	07:30:00	0.6996	33
08/04/1998	07:30:00	0.6995	33
08/04/1998	07:30:00	0.6994	33
08/04/1998	07:30:00	0.6995	33
08/04/1998	07:30:00	0.6997	33
08/04/1998	07:30:00	0.6994	33
08/04/1998	07:31:00	0.6993	33
08/04/1998	07:31:00	0.6994	33
08/04/1998	07:31:00	0.6995	33
08/04/1998	07:31:00	0.6994	33
08/04/1998	07:31:00	0.6995	33
08/04/1998	07:31:00	0.6996	33
08/04/1998	07:31:00	0.6997	33
08/04/1998	07:31:00	0.6996	33
08/04/1998	07:31:00	0.6997	33
08/04/1998	07:31:00	0.6995	33
08/04/1998	07:31:59	0.6998	33
08/04/1998	07:31:59	0.6999	33
08/04/1998	07:31:59	0.7	33
08/04/1998	07:31:59	0.7001	33
08/04/1998	07:31:59	0.6999	33
08/04/1998	07:31:59	0.7	33
08/04/1998	07:31:59	0.7001	33
08/04/1998	07:33:00	0.7002	33
08/04/1998	07:33:00	0.7003	33
08/04/1998	07:33:00	0.7004	33
08/04/1998	07:33:00	0.7005	33
08/04/1998	07:33:00	0.7004	33
08/04/1998	07:33:00	0.7005	33
08/04/1998	07:33:00	0.7006	33
08/04/1998	07:33:00	0.7005	33
08/04/1998	07:33:00	0.7006	33
08/04/1998	07:33:00	0.7007	33
08/04/1998	07:33:00	0.7008	33
08/04/1998	07:34:00	0.7005	33
08/04/1998	07:34:00	0.7003	33
08/04/1998	07:34:00	0.7002	33
08/04/1998	07:34:00	0.7003	33
08/04/1998	07:34:00	0.7004	33
08/04/1998	07:34:59	0.7006	33
08/04/1998	07:34:59	0.7007	33
08/04/1998	07:34:59	0.7006	33
08/04/1998	07:34:59	0.7005	33
08/04/1998	07:34:59	0.7006	33
08/04/1998	07:34:59	0.7005	33
08/04/1998	07:35:59	0.7007	33
08/04/1998	07:35:59	0.7006	33
08/04/1998	07:35:59	0.7007	33
08/04/1998	07:35:59	0.7006	33
08/04/1998	07:37:00	0.7008	33
08/04/1998	07:37:00	0.701	33
08/04/1998	07:37:00	0.7011	33
08/04/1998	07:37:00	0.7012	33
08/04/1998	07:37:00	0.7013	33
08/04/1998	07:37:00	0.7012	33
08/04/1998	07:37:00	0.7011	33
08/04/1998	07:38:00	0.7012	33
08/04/1998	07:38:00	0.7011	33
08/04/1998	07:38:00	0.701	33
08/04/1998	07:38:00	0.7011	33
08/04/1998	07:38:00	0.7012	33
08/04/1998	07:38:00	0.7013	33
08/04/1998	07:38:59	0.7012	33
08/04/1998	07:38:59	0.7014	33
08/04/1998	07:38:59	0.7015	33
08/04/1998	07:38:59	0.7014	33
08/04/1998	07:38:59	0.7013	33
08/04/1998	07:38:59	0.7015	33
08/04/1998	07:38:59	0.7016	33
08/04/1998	07:40:00	0.7014	33
08/04/1998	07:40:00	0.7013	33
08/04/1998	07:40:00	0.7014	33
08/04/1998	07:40:00	0.7015	33
08/04/1998	07:41:00	0.7014	33
08/04/1998	07:41:00	0.7013	33
08/04/1998	07:41:00	0.701	33
08/04/1998	07:41:59	0.7009	33
08/04/1998	07:41:59	0.701	33
08/04/1998	07:43:00	0.7013	33
08/04/1998	07:43:00	0.7012	33
08/04/1998	07:43:00	0.701	33
08/04/1998	07:43:00	0.7011	33
08/04/1998	07:43:00	0.701	33
08/04/1998	07:43:00	0.7009	33
08/04/1998	07:43:00	0.7011	33
08/04/1998	07:43:00	0.701	33
08/04/1998	07:44:00	0.7015	33
08/04/1998	07:44:00	0.7013	33
08/04/1998	07:44:00	0.7017	33
08/04/1998	07:44:59	0.7014	33
08/04/1998	07:44:59	0.7018	33
08/04/1998	07:44:59	0.7016	33
08/04/1998	07:46:00	0.7014	33
08/04/1998	07:46:00	0.7012	33
08/04/1998	07:46:00	0.7011	33
08/04/1998	07:47:00	0.7012	33
08/04/1998	07:47:00	0.7013	33
08/04/1998	07:47:00	0.7011	33
08/04/1998	07:47:59	0.701	33
08/04/1998	07:49:00	0.701	33
08/04/1998	07:49:00	0.7014	33
08/04/1998	07:49:00	0.7015	33
08/04/1998	07:49:00	0.7014	33
08/04/1998	07:50:00	0.7015	33
08/04/1998	07:50:00	0.7016	33
08/04/1998	07:50:00	0.7017	33
08/04/1998	07:50:00	0.7016	33
08/04/1998	07:50:00	0.7015	33
08/04/1998	07:50:59	0.7016	33
08/04/1998	07:50:59	0.7018	33
08/04/1998	07:50:59	0.7019	33
08/04/1998	07:50:59	0.7018	33
08/04/1998	07:50:59	0.7017	33
08/04/1998	07:50:59	0.7016	33
08/04/1998	07:50:59	0.7015	33
08/04/1998	07:50:59	0.7017	33
08/04/1998	07:50:59	0.7018	33
08/04/1998	07:50:59	0.702	33
08/04/1998	07:50:59	0.7021	33
08/04/1998	07:51:59	0.702	33
08/04/1998	07:51:59	0.7018	33
08/04/1998	07:51:59	0.7019	33
08/04/1998	07:51:59	0.7018	33
08/04/1998	07:53:00	0.7016	33
08/04/1998	07:53:00	0.7015	33
08/04/1998	07:53:00	0.7016	33
08/04/1998	07:53:00	0.7015	33
08/04/1998	07:53:00	0.7016	33
08/04/1998	07:53:00	0.7015	33
08/04/1998	07:53:00	0.7016	33
08/04/1998	07:54:00	0.7017	33
08/04/1998	07:54:00	0.7015	33
08/04/1998	07:54:00	0.7013	33
08/04/1998	07:54:59	0.7014	33
08/04/1998	07:54:59	0.7015	33
08/04/1998	07:54:59	0.7014	33
08/04/1998	07:54:59	0.7015	33
08/04/1998	07:56:00	0.7016	33
08/04/1998	07:56:00	0.7015	33
08/04/1998	07:57:00	0.7013	33
08/04/1998	07:57:00	0.7011	33
08/04/1998	07:57:00	0.7012	33
08/04/1998	07:57:00	0.7014	33
08/04/1998	07:57:59	0.7013	33
08/04/1998	07:57:59	0.7014	33
08/04/1998	07:59:00	0.7014	33
08/04/1998	08:00:00	0.7012	33
08/04/1998	08:00:00	0.7011	33
08/04/1998	08:00:00	0.701	33
08/04/1998	08:00:00	0.7009	33
08/04/1998	08:00:00	0.701	33
08/04/1998	08:00:59	0.7009	33
08/04/1998	08:00:59	0.7008	33
08/04/1998	08:00:59	0.7007	33
08/04/1998	08:00:59	0.7008	33
08/04/1998	08:00:59	0.7007	33
08/04/1998	08:02:00	0.7005	33
08/04/1998	08:02:00	0.7004	33
08/04/1998	08:02:00	0.7003	33
08/04/1998	08:02:00	0.7005	33
08/04/1998	08:02:00	0.7006	33
08/04/1998	08:02:00	0.7005	33
08/04/1998	08:02:00	0.7003	33
08/04/1998	08:02:00	0.7004	33
08/04/1998	08:02:00	0.7005	33
08/04/1998	08:02:00	0.7006	33
08/04/1998	08:02:00	0.7007	33
08/04/1998	08:03:00	0.7008	33
08/04/1998	08:03:00	0.7007	33
08/04/1998	08:03:00	0.7008	33
08/04/1998	08:03:00	0.7006	33
08/04/1998	08:03:00	0.7005	33
08/04/1998	08:03:59	0.7004	33
08/04/1998	08:03:59	0.7005	33
08/04/1998	08:04:59	0.7006	33
08/04/1998	08:06:00	0.7007	33
08/04/1998	08:06:00	0.7006	33
08/04/1998	08:06:00	0.7005	33
08/04/1998	08:06:00	0.7004	33
08/04/1998	08:06:00	0.7003	33
08/04/1998	08:06:00	0.7001	33
08/04/1998	08:06:00	0.7002	33
08/04/1998	08:06:59	0.7003	33
08/04/1998	08:06:59	0.7002	33
08/04/1998	08:06:59	0.7	33
08/04/1998	08:06:59	0.7001	33
08/04/1998	08:06:59	0.7	33
08/04/1998	08:06:59	0.6999	33
08/04/1998	08:06:59	0.6998	33
08/04/1998	08:06:59	0.6999	33
08/04/1998	08:06:59	0.7	33
08/04/1998	08:07:59	0.7002	33
08/04/1998	08:09:00	0.7001	33
08/04/1998	08:09:00	0.7	33
08/04/1998	08:09:00	0.7002	33
08/04/1998	08:09:00	0.7	33
08/04/1998	08:09:00	0.6999	33
08/04/1998	08:10:00	0.7	33
08/04/1998	08:10:00	0.7001	33
08/04/1998	08:10:00	0.7002	33
08/04/1998	08:10:00	0.7	33
08/04/1998	08:10:59	0.7001	33
08/04/1998	08:10:59	0.7002	33
08/04/1998	08:10:59	0.7001	33
08/04/1998	08:10:59	0.7	33
08/04/1998	08:10:59	0.7002	33
08/04/1998	08:12:00	0.7004	33
08/04/1998	08:12:00	0.7003	33
08/04/1998	08:12:00	0.7004	33
08/04/1998	08:13:00	0.7005	33
08/04/1998	08:13:00	0.7007	33
08/04/1998	08:13:00	0.7006	33
08/04/1998	08:13:00	0.7007	33
08/04/1998	08:13:00	0.7008	33
08/04/1998	08:13:59	0.7006	33
08/04/1998	08:13:59	0.7007	33
08/04/1998	08:15:00	0.7006	33
08/04/1998	08:15:00	0.7005	33
08/04/1998	08:15:00	0.7004	33
08/04/1998	08:15:00	0.7005	33
08/04/1998	08:15:00	0.7006	33
08/04/1998	08:15:00	0.7009	33
08/04/1998	08:16:00	0.7011	33
08/04/1998	08:16:00	0.7012	33
08/04/1998	08:16:00	0.7013	33
08/04/1998	08:16:59	0.7012	33
08/04/1998	08:16:59	0.7013	33
08/04/1998	08:16:59	0.7015	33
08/04/1998	08:16:59	0.7014	33
08/04/1998	08:18:00	0.7018	33
08/04/1998	08:18:00	0.702	33
08/04/1998	08:18:00	0.7021	33
08/04/1998	08:18:00	0.7023	33
08/04/1998	08:18:00	0.7022	33
08/04/1998	08:18:00	0.7021	33
08/04/1998	08:18:00	0.702	33
08/04/1998	08:18:00	0.7019	33
08/04/1998	08:18:00	0.7018	33
08/04/1998	08:19:00	0.7021	33
08/04/1998	08:19:00	0.702	33
08/04/1998	08:19:00	0.7019	33
08/04/1998	08:19:00	0.7018	33
08/04/1998	08:19:00	0.7016	33
08/04/1998	08:19:59	0.7017	33
08/04/1998	08:19:59	0.7016	33
08/04/1998	08:19:59	0.7015	33
08/04/1998	08:19:59	0.7014	33
08/04/1998	08:19:59	0.7015	33
08/04/1998	08:20:59	0.7016	33
08/04/1998	08:20:59	0.7015	33
08/04/1998	08:20:59	0.7016	33
08/04/1998	08:22:00	0.7014	33
08/04/1998	08:22:00	0.7017	33
08/04/1998	08:22:00	0.7016	33
08/04/1998	08:23:00	0.7018	33
08/04/1998	08:23:00	0.7019	33
08/04/1998	08:23:59	0.7022	33
08/04/1998	08:23:59	0.702	33
08/04/1998	08:23:59	0.7024	33
08/04/1998	08:23:59	0.7023	33
08/04/1998	08:23:59	0.7022	33
08/04/1998	08:25:00	0.7023	33
08/04/1998	08:25:00	0.7025	33
08/04/1998	08:25:00	0.7026	33
08/04/1998	08:25:00	0.7027	33
08/04/1998	08:25:00	0.7028	33
08/04/1998	08:25:00	0.7026	33
08/04/1998	08:25:00	0.7028	33
08/04/1998	08:25:00	0.703	33
08/04/1998	08:26:00	0.7031	33
08/04/1998	08:26:00	0.703	33
08/04/1998	08:26:00	0.7029	33
08/04/1998	08:26:00	0.7027	33
08/04/1998	08:26:00	0.7025	33
08/04/1998	08:26:00	0.7024	33
08/04/1998	08:26:00	0.7026	33
08/04/1998	08:26:59	0.7027	33
08/04/1998	08:26:59	0.7028	33
08/04/1998	08:26:59	0.7025	33
08/04/1998	08:26:59	0.7026	33
08/04/1998	08:26:59	0.7023	33
08/04/1998	08:26:59	0.7025	33
08/04/1998	08:28:00	0.7022	33
08/04/1998	08:28:00	0.7023	33
08/04/1998	08:28:00	0.7022	33
08/04/1998	08:29:00	0.7023	33
08/04/1998	08:29:00	0.7024	33
08/04/1998	08:29:00	0.7022	33
08/04/1998	08:29:00	0.7023	33
08/04/1998	08:29:59	0.7024	33
08/04/1998	08:29:59	0.7025	33
08/04/1998	08:29:59	0.7027	33
08/04/1998	08:29:59	0.7028	33
08/04/1998	08:29:59	0.7027	33
08/04/1998	08:29:59	0.7026	33
08/04/1998	08:29:59	0.7025	33
08/04/1998	08:31:00	0.7024	33
08/04/1998	08:31:00	0.7025	33
08/04/1998	08:31:00	0.7023	33
08/04/1998	08:32:00	0.7021	33
08/04/1998	08:32:00	0.7022	33
08/04/1998	08:32:00	0.7023	33
08/04/1998	08:32:59	0.7022	33
08/04/1998	08:32:59	0.7021	33
08/04/1998	08:32:59	0.702	33
08/04/1998	08:32:59	0.7019	33
08/04/1998	08:32:59	0.702	33
08/04/1998	08:32:59	0.7019	33
08/04/1998	08:34:00	0.7018	33
08/04/1998	08:34:00	0.7019	33
08/04/1998	08:34:00	0.7018	33
08/04/1998	08:34:00	0.7017	33
08/04/1998	08:35:00	0.7018	33
08/04/1998	08:35:00	0.7017	33
08/04/1998	08:35:00	0.7016	33
08/04/1998	08:35:00	0.7018	33
08/04/1998	08:35:00	0.7019	33
08/04/1998	08:35:00	0.7018	33
08/04/1998	08:35:59	0.7019	33
08/04/1998	08:36:59	0.702	33
08/04/1998	08:36:59	0.7018	33
08/04/1998	08:38:00	0.7019	33
08/04/1998	08:38:00	0.7018	33
08/04/1998	08:39:00	0.7017	33
08/04/1998	08:39:00	0.7018	33
08/04/1998	08:39:00	0.7019	33
08/04/1998	08:39:59	0.702	33
08/04/1998	08:39:59	0.7019	33
08/04/1998	08:42:00	0.7021	33
08/04/1998	08:42:00	0.702	33
08/04/1998	08:42:59	0.7021	33
08/04/1998	08:42:59	0.702	33
08/04/1998	08:44:00	0.7023	33
08/04/1998	08:45:00	0.7022	33
08/04/1998	08:45:00	0.702	33
08/04/1998	08:45:00	0.7022	33
08/04/1998	08:45:59	0.7021	33
08/04/1998	08:45:59	0.702	33
08/04/1998	08:45:59	0.7021	33
08/04/1998	08:47:00	0.7019	33
08/04/1998	08:47:00	0.7018	33
08/04/1998	08:47:00	0.7019	33
08/04/1998	08:48:00	0.702	33
08/04/1998	08:48:59	0.7018	33
08/04/1998	08:51:00	0.7017	33
08/04/1998	08:51:59	0.7018	33
08/04/1998	08:51:59	0.7016	33
08/04/1998	08:51:59	0.7017	33
08/04/1998	08:54:00	0.7018	33
08/04/1998	08:55:00	0.7018	33
08/04/1998	08:55:00	0.7019	33
08/04/1998	08:55:00	0.702	33
08/04/1998	08:55:00	0.7018	33
08/04/1998	08:55:00	0.7019	33
08/04/1998	08:55:59	0.7025	33
08/04/1998	08:57:00	0.7022	33
08/04/1998	08:57:00	0.7024	33
08/04/1998	08:57:00	0.7025	33
08/04/1998	08:58:00	0.7026	33
08/04/1998	08:58:00	0.7027	33
08/04/1998	08:58:59	0.7026	33
08/04/1998	08:58:59	0.7025	33
08/04/1998	08:58:59	0.7027	33
08/04/1998	08:58:59	0.7025	33
08/04/1998	08:58:59	0.7022	33
08/04/1998	08:58:59	0.7021	33
08/04/1998	09:00:00	0.7019	33
08/04/1998	09:00:00	0.7018	33
08/04/1998	09:01:00	0.7016	33
08/04/1998	09:01:59	0.7015	33
08/04/1998	09:01:59	0.7013	33
08/04/1998	09:01:59	0.7016	33
08/04/1998	09:01:59	0.7017	33
08/04/1998	09:03:00	0.7016	33
08/04/1998	09:03:00	0.7017	33
08/04/1998	09:03:00	0.7018	33
08/04/1998	09:03:00	0.7019	33
08/04/1998	09:04:00	0.702	33
08/04/1998	09:04:59	0.702	33
08/04/1998	09:04:59	0.7021	33
08/04/1998	09:04:59	0.7022	33
08/04/1998	09:04:59	0.702	33
08/04/1998	09:05:59	0.7021	33
08/04/1998	09:05:59	0.7022	33
08/04/1998	09:07:00	0.7021	33
08/04/1998	09:07:00	0.7023	33
08/04/1998	09:07:00	0.7024	33
08/04/1998	09:07:00	0.7025	33
08/04/1998	09:08:00	0.7026	33
08/04/1998	09:08:00	0.7028	33
08/04/1998	09:08:00	0.7027	33
08/04/1998	09:08:00	0.7026	33
08/04/1998	09:08:59	0.7027	33
08/04/1998	09:08:59	0.7028	33
08/04/1998	09:08:59	0.7029	33
08/04/1998	09:08:59	0.7032	33
08/04/1998	09:08:59	0.7031	33
08/04/1998	09:08:59	0.703	33
08/04/1998	09:08:59	0.7029	33
08/04/1998	09:08:59	0.703	33
08/04/1998	09:08:59	0.7031	33
08/04/1998	09:10:00	0.703	33
08/04/1998	09:10:00	0.7031	33
08/04/1998	09:10:00	0.7032	33
08/04/1998	09:10:00	0.7034	33
08/04/1998	09:10:00	0.7035	33
08/04/1998	09:10:00	0.7034	33
08/04/1998	09:10:00	0.7033	33
08/04/1998	09:10:00	0.7034	33
08/04/1998	09:10:00	0.7036	33
08/04/1998	09:10:00	0.7037	33
08/04/1998	09:11:00	0.7036	33
08/04/1998	09:11:00	0.7035	33
08/04/1998	09:11:00	0.7036	33
08/04/1998	09:11:00	0.7037	33
08/04/1998	09:11:00	0.7038	33
08/04/1998	09:11:00	0.704	33
08/04/1998	09:11:00	0.7039	33
08/04/1998	09:11:59	0.7038	33
08/04/1998	09:11:59	0.7037	33
08/04/1998	09:11:59	0.7036	33
08/04/1998	09:11:59	0.7039	33
08/04/1998	09:11:59	0.7037	33
08/04/1998	09:13:00	0.7038	33
08/04/1998	09:13:00	0.704	33
08/04/1998	09:13:00	0.7041	33
08/04/1998	09:13:00	0.7042	33
08/04/1998	09:13:00	0.7041	33
08/04/1998	09:13:00	0.704	33
08/04/1998	09:13:00	0.7039	33
08/04/1998	09:13:00	0.7038	33
08/04/1998	09:13:00	0.7039	33
08/04/1998	09:13:00	0.704	33
08/04/1998	09:13:00	0.7041	33
08/04/1998	09:13:00	0.7043	33
08/04/1998	09:14:00	0.7041	33
08/04/1998	09:14:00	0.704	33
08/04/1998	09:14:00	0.7039	33
08/04/1998	09:14:00	0.7038	33
08/04/1998	09:14:00	0.7039	33
08/04/1998	09:14:00	0.7037	33
08/04/1998	09:14:00	0.7038	33
08/04/1998	09:14:59	0.7038	33
08/04/1998	09:14:59	0.7036	33
08/04/1998	09:14:59	0.7037	33
08/04/1998	09:14:59	0.7035	33
08/04/1998	09:14:59	0.7038	33
08/04/1998	09:16:00	0.7037	33
08/04/1998	09:16:00	0.7036	33
08/04/1998	09:16:00	0.7038	33
08/04/1998	09:16:00	0.7037	33
08/04/1998	09:17:00	0.7038	33
08/04/1998	09:17:00	0.7037	33
08/04/1998	09:17:00	0.7038	33
08/04/1998	09:17:00	0.7037	33
08/04/1998	09:17:00	0.7036	33
08/04/1998	09:17:00	0.7035	33
08/04/1998	09:17:00	0.7034	33
08/04/1998	09:17:00	0.7035	33
08/04/1998	09:17:59	0.7037	33
08/04/1998	09:17:59	0.7036	33
08/04/1998	09:17:59	0.7033	33
08/04/1998	09:19:00	0.7035	33
08/04/1998	09:20:00	0.7036	33
08/04/1998	09:20:00	0.7035	33
08/04/1998	09:20:00	0.7036	33
08/04/1998	09:20:00	0.7035	33
08/04/1998	09:20:00	0.7036	33
08/04/1998	09:20:59	0.7035	33
08/04/1998	09:20:59	0.7036	33
08/04/1998	09:20:59	0.7037	33
08/04/1998	09:20:59	0.7038	33
08/04/1998	09:20:59	0.7034	33
08/04/1998	09:21:59	0.7035	33
08/04/1998	09:21:59	0.7034	33
08/04/1998	09:21:59	0.7035	33
08/04/1998	09:23:00	0.7037	33
08/04/1998	09:23:00	0.7038	33
08/04/1998	09:23:00	0.7037	33
08/04/1998	09:24:00	0.7036	33
08/04/1998	09:24:00	0.7037	33
08/04/1998	09:24:00	0.7038	33
08/04/1998	09:24:59	0.704	33
08/04/1998	09:24:59	0.7041	33
08/04/1998	09:24:59	0.704	33
08/04/1998	09:24:59	0.7039	33
08/04/1998	09:24:59	0.7041	33
08/04/1998	09:24:59	0.7042	33
08/04/1998	09:24:59	0.7043	33
08/04/1998	09:26:00	0.7044	33
08/04/1998	09:26:00	0.7045	33
08/04/1998	09:26:00	0.7043	33
08/04/1998	09:26:00	0.7044	33
08/04/1998	09:26:00	0.7045	33
08/04/1998	09:26:00	0.7046	33
08/04/1998	09:26:00	0.7045	33
08/04/1998	09:26:00	0.7044	33
08/04/1998	09:26:00	0.7043	33
08/04/1998	09:26:00	0.7042	33
08/04/1998	09:26:00	0.7043	33
08/04/1998	09:26:00	0.7042	33
08/04/1998	09:26:00	0.7041	33
08/04/1998	09:26:00	0.7042	33
08/04/1998	09:27:00	0.7043	33
08/04/1998	09:27:00	0.7042	33
08/04/1998	09:27:00	0.7043	33
08/04/1998	09:27:00	0.7045	33
08/04/1998	09:27:00	0.7047	33
08/04/1998	09:27:00	0.7044	33
08/04/1998	09:27:59	0.7043	33
08/04/1998	09:27:59	0.7042	33
08/04/1998	09:27:59	0.7043	33
08/04/1998	09:27:59	0.7044	33
08/04/1998	09:27:59	0.7045	33
08/04/1998	09:27:59	0.7044	33
08/04/1998	09:29:00	0.7043	33
08/04/1998	09:29:00	0.7042	33
08/04/1998	09:29:00	0.7041	33
08/04/1998	09:29:00	0.704	33
08/04/1998	09:29:00	0.7039	33
08/04/1998	09:29:00	0.7041	33
08/04/1998	09:29:00	0.7042	33
08/04/1998	09:30:00	0.7045	33
08/04/1998	09:30:59	0.7044	33
08/04/1998	09:30:59	0.7045	33
08/04/1998	09:30:59	0.7044	33
08/04/1998	09:32:00	0.7048	33
08/04/1998	09:32:00	0.7045	33
08/04/1998	09:32:00	0.7046	33
08/04/1998	09:32:00	0.7047	33
08/04/1998	09:32:00	0.7048	33
08/04/1998	09:32:00	0.7049	33
08/04/1998	09:32:00	0.705	33
08/04/1998	09:32:00	0.7051	33
08/04/1998	09:32:00	0.705	33
08/04/1998	09:32:00	0.7049	33
08/04/1998	09:33:00	0.7048	33
08/04/1998	09:33:00	0.7049	33
08/04/1998	09:33:00	0.705	33
08/04/1998	09:33:00	0.7047	33
08/04/1998	09:33:59	0.7044	33
08/04/1998	09:33:59	0.7045	33
08/04/1998	09:33:59	0.7046	33
08/04/1998	09:33:59	0.7047	33
08/04/1998	09:33:59	0.7045	33
08/04/1998	09:33:59	0.7044	33
08/04/1998	09:34:59	0.7044	33
08/04/1998	09:34:59	0.7043	33
08/04/1998	09:34:59	0.7041	33
08/04/1998	09:34:59	0.7042	33
08/04/1998	09:34:59	0.7041	33
08/04/1998	09:34:59	0.704	33
08/04/1998	09:34:59	0.7041	33
08/04/1998	09:36:00	0.7043	33
08/04/1998	09:36:00	0.7042	33
08/04/1998	09:36:00	0.7043	33
08/04/1998	09:36:00	0.7042	33
08/04/1998	09:36:00	0.7041	33
08/04/1998	09:36:00	0.704	33
08/04/1998	09:36:00	0.7041	33
08/04/1998	09:36:00	0.704	33
08/04/1998	09:36:59	0.7039	33
08/04/1998	09:36:59	0.7038	33
08/04/1998	09:36:59	0.704	33
08/04/1998	09:37:59	0.7041	33
08/04/1998	09:37:59	0.704	33
08/04/1998	09:39:00	0.7038	33
08/04/1998	09:39:00	0.7037	33
08/04/1998	09:39:00	0.7038	33
08/04/1998	09:39:00	0.7039	33
08/04/1998	09:40:00	0.7038	33
08/04/1998	09:40:00	0.7037	33
08/04/1998	09:40:00	0.7036	33
08/04/1998	09:40:00	0.7035	33
08/04/1998	09:40:00	0.7036	33
08/04/1998	09:40:00	0.7035	33
08/04/1998	09:40:59	0.7034	33
08/04/1998	09:40:59	0.7035	33
08/04/1998	09:40:59	0.7036	33
08/04/1998	09:40:59	0.7038	33
08/04/1998	09:40:59	0.7037	33
08/04/1998	09:42:00	0.7038	33
08/04/1998	09:42:00	0.7039	33
08/04/1998	09:43:00	0.7038	33
08/04/1998	09:43:00	0.7037	33
08/04/1998	09:43:59	0.7038	33
08/04/1998	09:45:00	0.7037	33
08/04/1998	09:45:00	0.7035	33
08/04/1998	09:45:00	0.7036	33
08/04/1998	09:46:00	0.7035	33
08/04/1998	09:46:00	0.7034	33
08/04/1998	09:46:59	0.7035	33
08/04/1998	09:48:00	0.7033	33
08/04/1998	09:49:00	0.7033	33
08/04/1998	09:49:00	0.7032	33
08/04/1998	09:49:59	0.7034	33
08/04/1998	09:49:59	0.7035	33
08/04/1998	09:49:59	0.7036	33
08/04/1998	09:50:59	0.7037	33
08/04/1998	09:50:59	0.7038	33
08/04/1998	09:50:59	0.7039	33
08/04/1998	09:52:00	0.7038	33
08/04/1998	09:52:00	0.704	33
08/04/1998	09:52:00	0.7041	33
08/04/1998	09:52:00	0.7039	33
08/04/1998	09:53:00	0.7042	33
08/04/1998	09:53:00	0.704	33
08/04/1998	09:53:59	0.7039	33
08/04/1998	09:53:59	0.7038	33
08/04/1998	09:53:59	0.7037	33
08/04/1998	09:56:00	0.7039	33
08/04/1998	09:56:00	0.7036	33
08/04/1998	09:56:59	0.7035	33
08/04/1998	09:56:59	0.7034	33
08/04/1998	09:58:00	0.7031	33
08/04/1998	09:58:00	0.7032	33
08/04/1998	09:59:00	0.7033	33
08/04/1998	09:59:59	0.7035	33
08/04/1998	09:59:59	0.7036	33
08/04/1998	10:01:00	0.7035	33
08/04/1998	10:01:00	0.7034	33
08/04/1998	10:01:00	0.7033	33
08/04/1998	10:02:59	0.7032	33
08/04/1998	10:02:59	0.703	33
08/04/1998	10:02:59	0.7029	33
08/04/1998	10:02:59	0.7028	33
08/04/1998	10:02:59	0.7026	33
08/04/1998	10:04:00	0.7025	33
08/04/1998	10:04:00	0.7027	33
08/04/1998	10:05:00	0.7028	33
08/04/1998	10:05:00	0.7029	33
08/04/1998	10:05:00	0.703	33
08/04/1998	10:05:59	0.7031	33
08/04/1998	10:05:59	0.7033	33
08/04/1998	10:06:59	0.7034	33
08/04/1998	10:06:59	0.7031	33
08/04/1998	10:06:59	0.7032	33
08/04/1998	10:08:00	0.7035	33
08/04/1998	10:09:00	0.7034	33
08/04/1998	10:09:59	0.7036	33
08/04/1998	10:09:59	0.7037	33
08/04/1998	10:09:59	0.7038	33
08/04/1998	10:09:59	0.7039	33
08/04/1998	10:09:59	0.704	33
08/04/1998	10:09:59	0.7041	33
08/04/1998	10:09:59	0.7042	33
08/04/1998	10:11:00	0.7041	33
08/04/1998	10:11:00	0.704	33
08/04/1998	10:12:00	0.7041	33
08/04/1998	10:12:00	0.7042	33
08/04/1998	10:12:00	0.7041	33
08/04/1998	10:12:00	0.7042	33
08/04/1998	10:12:59	0.7041	33
08/04/1998	10:12:59	0.704	33
08/04/1998	10:12:59	0.7041	33
08/04/1998	10:12:59	0.704	33
08/04/1998	10:14:00	0.7039	33
08/04/1998	10:15:00	0.7038	33
08/04/1998	10:15:00	0.7039	33
08/04/1998	10:15:00	0.7037	33
08/04/1998	10:15:00	0.7038	33
08/04/1998	10:15:59	0.7039	33
08/04/1998	10:15:59	0.7038	33
08/04/1998	10:17:00	0.7036	33
08/04/1998	10:17:00	0.7035	33
08/04/1998	10:18:00	0.7034	33
08/04/1998	10:18:59	0.7035	33
08/04/1998	10:18:59	0.7034	33
08/04/1998	10:19:59	0.7035	33
08/04/1998	10:21:00	0.7034	33
08/04/1998	10:21:00	0.7035	33
08/04/1998	10:21:59	0.7036	33
08/04/1998	10:21:59	0.7037	33
08/04/1998	10:21:59	0.7038	33
08/04/1998	10:24:00	0.7039	33
08/04/1998	10:24:00	0.7038	33
08/04/1998	10:24:00	0.7039	33
08/04/1998	10:24:00	0.704	33
08/04/1998	10:24:00	0.7039	33
08/04/1998	10:24:00	0.7038	33
08/04/1998	10:24:00	0.7036	33
08/04/1998	10:24:00	0.7035	33
08/04/1998	10:25:00	0.7033	33
08/04/1998	10:25:00	0.7035	33
08/04/1998	10:25:59	0.7034	33
08/04/1998	10:27:00	0.7032	33
08/04/1998	10:27:00	0.7031	33
08/04/1998	10:28:00	0.7032	33
08/04/1998	10:28:00	0.7033	33
08/04/1998	10:28:00	0.7031	33
08/04/1998	10:28:59	0.703	33
08/04/1998	10:28:59	0.7029	33
08/04/1998	10:28:59	0.703	33
08/04/1998	10:30:00	0.7027	33
08/04/1998	10:30:00	0.7026	33
08/04/1998	10:30:00	0.7027	33
08/04/1998	10:31:00	0.7025	33
08/04/1998	10:31:00	0.7024	33
08/04/1998	10:31:00	0.7023	33
08/04/1998	10:31:00	0.7022	33
08/04/1998	10:31:00	0.7023	33
08/04/1998	10:31:00	0.7024	33
08/04/1998	10:31:00	0.7023	33
08/04/1998	10:31:59	0.7022	33
08/04/1998	10:31:59	0.7023	33
08/04/1998	10:31:59	0.7024	33
08/04/1998	10:31:59	0.7026	33
08/04/1998	10:31:59	0.7027	33
08/04/1998	10:31:59	0.7028	33
08/04/1998	10:33:00	0.703	33
08/04/1998	10:34:00	0.7031	33
08/04/1998	10:34:00	0.7032	33
08/04/1998	10:34:59	0.7031	33
08/04/1998	10:34:59	0.7032	33
08/04/1998	10:34:59	0.7031	33
08/04/1998	10:34:59	0.703	33
08/04/1998	10:35:59	0.7031	33
08/04/1998	10:35:59	0.7032	33
08/04/1998	10:35:59	0.7031	33
08/04/1998	10:37:00	0.7032	33
08/04/1998	10:40:00	0.7032	33
08/04/1998	10:41:59	0.7034	33
08/04/1998	10:41:59	0.7035	33
08/04/1998	10:44:00	0.7034	33
08/04/1998	10:44:00	0.7033	33
08/04/1998	10:44:59	0.7031	33
08/04/1998	10:46:00	0.7029	33
08/04/1998	10:46:00	0.7028	33
08/04/1998	10:47:59	0.7027	33
08/04/1998	10:49:00	0.7026	33
08/04/1998	10:49:00	0.7024	33
08/04/1998	10:50:00	0.7023	33
08/04/1998	10:50:00	0.7024	33
08/04/1998	10:50:00	0.7022	33
08/04/1998	10:50:00	0.7021	33
08/04/1998	10:50:00	0.702	33
08/04/1998	10:50:59	0.7022	33
08/04/1998	10:53:00	0.702	33
08/04/1998	10:53:00	0.7019	33
08/04/1998	10:53:00	0.7018	33
08/04/1998	10:54:00	0.7016	33
08/04/1998	10:54:00	0.7017	33
08/04/1998	10:54:00	0.7016	33
08/04/1998	10:54:00	0.7017	33
08/04/1998	10:54:59	0.7016	33
08/04/1998	10:54:59	0.7018	33
08/04/1998	10:54:59	0.7019	33
08/04/1998	10:54:59	0.702	33
08/04/1998	10:54:59	0.7022	33
08/04/1998	10:56:00	0.702	33
08/04/1998	10:56:00	0.7021	33
08/04/1998	10:56:00	0.702	33
08/04/1998	10:57:00	0.7019	33
08/04/1998	10:57:59	0.702	33
08/04/1998	10:57:59	0.7021	33
08/04/1998	10:59:00	0.7022	33
08/04/1998	11:00:00	0.7023	33
08/04/1998	11:00:00	0.7026	33
08/04/1998	11:03:00	0.7028	33
08/04/1998	11:03:00	0.7027	33
08/04/1998	11:03:00	0.7026	33
08/04/1998	11:04:59	0.7027	33
08/04/1998	11:04:59	0.7028	33
08/04/1998	11:04:59	0.7027	33
08/04/1998	11:06:00	0.7026	33
08/04/1998	11:06:59	0.7028	33
08/04/1998	11:07:59	0.7029	33
08/04/1998	11:07:59	0.7028	33
08/04/1998	11:09:00	0.7029	33
08/04/1998	11:09:00	0.703	33
08/04/1998	11:10:00	0.703	33
08/04/1998	11:10:00	0.7031	33
08/04/1998	11:10:59	0.7033	33
08/04/1998	11:10:59	0.7034	33
08/04/1998	11:10:59	0.7033	33
08/04/1998	11:12:00	0.7035	33
08/04/1998	11:12:00	0.7036	33
08/04/1998	11:13:00	0.7037	33
08/04/1998	11:13:59	0.7035	33
08/04/1998	11:13:59	0.7034	33
08/04/1998	11:13:59	0.7036	33
08/04/1998	11:13:59	0.7037	33
08/04/1998	11:15:00	0.7038	33
08/04/1998	11:15:00	0.704	33
08/04/1998	11:16:00	0.7041	33
08/04/1998	11:16:00	0.7042	33
08/04/1998	11:16:00	0.7041	33
08/04/1998	11:16:59	0.7042	33
08/04/1998	11:16:59	0.7041	33
08/04/1998	11:16:59	0.7042	33
08/04/1998	11:16:59	0.7041	33
08/04/1998	11:18:00	0.704	33
08/04/1998	11:18:00	0.7042	33
08/04/1998	11:18:00	0.7043	33
08/04/1998	11:18:00	0.7042	33
08/04/1998	11:18:00	0.7043	33
08/04/1998	11:18:00	0.7042	33
08/04/1998	11:19:00	0.7044	33
08/04/1998	11:19:00	0.7047	33
08/04/1998	11:19:00	0.7046	33
08/04/1998	11:19:00	0.7045	33
08/04/1998	11:19:00	0.7048	33
08/04/1998	11:19:00	0.7049	33
08/04/1998	11:19:59	0.705	33
08/04/1998	11:19:59	0.7052	33
08/04/1998	11:19:59	0.7054	33
08/04/1998	11:19:59	0.7055	33
08/04/1998	11:19:59	0.7053	33
08/04/1998	11:19:59	0.7055	33
08/04/1998	11:19:59	0.7054	33
08/04/1998	11:19:59	0.7053	33
08/04/1998	11:19:59	0.7051	33
08/04/1998	11:19:59	0.7052	33
08/04/1998	11:20:59	0.7053	33
08/04/1998	11:20:59	0.7052	33
08/04/1998	11:20:59	0.705	33
08/04/1998	11:20:59	0.7049	33
08/04/1998	11:20:59	0.7048	33
08/04/1998	11:20:59	0.7049	33
08/04/1998	11:20:59	0.705	33
08/04/1998	11:20:59	0.7049	33
08/04/1998	11:20:59	0.7048	33
08/04/1998	11:22:00	0.7047	33
08/04/1998	11:22:00	0.7045	33
08/04/1998	11:22:00	0.7047	33
08/04/1998	11:22:00	0.7048	33
08/04/1998	11:22:00	0.7049	33
08/04/1998	11:22:00	0.7048	33
08/04/1998	11:23:00	0.7046	33
08/04/1998	11:23:00	0.7045	33
08/04/1998	11:23:00	0.7046	33
08/04/1998	11:23:00	0.7047	33
08/04/1998	11:23:00	0.7048	33
08/04/1998	11:23:00	0.7047	33
08/04/1998	11:23:00	0.7046	33
08/04/1998	11:23:59	0.7047	33
08/04/1998	11:23:59	0.7046	33
08/04/1998	11:23:59	0.7047	33
08/04/1998	11:23:59	0.7048	33
08/04/1998	11:25:00	0.7047	33
08/04/1998	11:26:00	0.7046	33
08/04/1998	11:26:00	0.7045	33
08/04/1998	11:26:59	0.7046	33
08/04/1998	11:28:00	0.7048	33
08/04/1998	11:28:00	0.7057	33
08/04/1998	11:28:00	0.7058	33
08/04/1998	11:28:00	0.7059	33
08/04/1998	11:28:00	0.706	33
08/04/1998	11:29:00	0.7062	33
08/04/1998	11:29:00	0.7061	33
08/04/1998	11:29:00	0.706	33
08/04/1998	11:29:00	0.7059	33
08/04/1998	11:29:00	0.7057	33
08/04/1998	11:29:00	0.7058	33
08/04/1998	11:29:00	0.7059	33
08/04/1998	11:29:00	0.706	33
08/04/1998	11:29:59	0.7063	33
08/04/1998	11:29:59	0.7062	33
08/04/1998	11:29:59	0.7061	33
08/04/1998	11:29:59	0.706	33
08/04/1998	11:29:59	0.7057	33
08/04/1998	11:29:59	0.7059	33
08/04/1998	11:29:59	0.7057	33
08/04/1998	11:31:00	0.7059	33
08/04/1998	11:31:00	0.706	33
08/04/1998	11:31:00	0.7059	33
08/04/1998	11:31:00	0.7058	33
08/04/1998	11:31:00	0.7057	33
08/04/1998	11:31:00	0.7059	33
08/04/1998	11:32:00	0.7058	33
08/04/1998	11:32:00	0.7059	33
08/04/1998	11:32:59	0.7058	33
08/04/1998	11:32:59	0.7056	33
08/04/1998	11:34:00	0.7053	33
08/04/1998	11:34:00	0.7052	33
08/04/1998	11:34:00	0.7051	33
08/04/1998	11:34:00	0.705	33
08/04/1998	11:34:00	0.7048	33
08/04/1998	11:34:00	0.7049	33
08/04/1998	11:35:00	0.7047	33
08/04/1998	11:35:00	0.7048	33
08/04/1998	11:35:00	0.7049	33
08/04/1998	11:35:00	0.705	33
08/04/1998	11:35:00	0.7051	33
08/04/1998	11:35:00	0.7052	33
08/04/1998	11:35:00	0.7053	33
08/04/1998	11:35:00	0.7054	33
08/04/1998	11:35:59	0.7054	33
08/04/1998	11:35:59	0.7056	33
08/04/1998	11:35:59	0.7057	33
08/04/1998	11:35:59	0.7058	33
08/04/1998	11:35:59	0.7059	33
08/04/1998	11:36:59	0.7056	33
08/04/1998	11:38:00	0.7055	33
08/04/1998	11:38:00	0.7054	33
08/04/1998	11:39:00	0.7053	33
08/04/1998	11:39:59	0.7051	33
08/04/1998	11:39:59	0.7053	33
08/04/1998	11:39:59	0.7052	33
08/04/1998	11:41:00	0.7053	33
08/04/1998	11:42:00	0.7052	33
08/04/1998	11:42:00	0.705	33
08/04/1998	11:42:59	0.7051	33
08/04/1998	11:42:59	0.705	33
08/04/1998	11:42:59	0.7051	33
08/04/1998	11:42:59	0.7052	33
08/04/1998	11:44:00	0.705	33
08/04/1998	11:44:00	0.7051	33
08/04/1998	11:44:00	0.705	33
08/04/1998	11:44:00	0.7049	33
08/04/1998	11:45:00	0.705	33
08/04/1998	11:45:59	0.7049	33
08/04/1998	11:45:59	0.705	33
08/04/1998	11:45:59	0.7051	33
08/04/1998	11:45:59	0.7052	33
08/04/1998	11:45:59	0.7051	33
08/04/1998	11:48:00	0.705	33
08/04/1998	11:48:00	0.7051	33
08/04/1998	11:48:59	0.7052	33
08/04/1998	11:48:59	0.7051	33
08/04/1998	11:49:59	0.705	33
08/04/1998	11:49:59	0.7048	33
08/04/1998	11:49:59	0.7047	33
08/04/1998	11:51:00	0.7045	33
08/04/1998	11:51:00	0.7046	33
08/04/1998	11:51:00	0.7047	33
08/04/1998	11:51:59	0.7048	33
08/04/1998	11:51:59	0.7047	33
08/04/1998	11:52:59	0.7047	33
08/04/1998	11:54:00	0.7046	33
08/04/1998	11:55:00	0.7045	33
08/04/1998	11:55:00	0.7046	33
08/04/1998	11:55:00	0.7047	33
08/04/1998	11:55:00	0.7048	33
08/04/1998	11:55:59	0.7049	33
08/04/1998	11:55:59	0.7048	33
08/04/1998	11:55:59	0.7047	33
08/04/1998	11:55:59	0.7048	33
08/04/1998	11:55:59	0.7049	33
08/04/1998	11:55:59	0.7048	33
08/04/1998	11:57:00	0.7046	33
08/04/1998	11:57:00	0.7045	33
08/04/1998	11:57:00	0.7044	33
08/04/1998	11:58:00	0.7045	33
08/04/1998	11:58:00	0.7044	33
08/04/1998	11:58:00	0.7043	33
08/04/1998	11:58:59	0.7042	33
08/04/1998	11:58:59	0.7041	33
08/04/1998	11:58:59	0.704	33
08/04/1998	11:58:59	0.7039	33
08/04/1998	11:58:59	0.704	33
08/04/1998	11:58:59	0.7039	33
08/04/1998	11:58:59	0.7038	33
08/04/1998	11:58:59	0.7037	33
08/04/1998	11:58:59	0.7036	49
08/08/1998	17:31:00	0.7188	73
08/08/1998	17:32:59	0.7189	65
08/08/1998	18:13:00	0.7174	65
08/08/1998	18:16:00	0.7176	65
08/08/1998	18:19:00	0.7173	65
08/08/1998	18:27:59	0.7168	65
08/08/1998	18:43:59	0.7158	65
08/08/1998	18:48:00	0.7158	65
08/08/1998	19:24:00	0.7148	65
08/08/1998	19:24:00	0.7145	65
08/08/1998	19:25:00	0.715	65
08/08/1998	20:16:59	0.715	65
08/08/1998	20:36:59	0.716	65
08/08/1998	20:49:59	0.715	65
08/08/1998	21:49:00	0.715	65
08/08/1998	23:15:00	0.7151	65
08/08/1998	00:43:00	0.715	65
08/08/1998	01:28:00	0.7145	65
08/08/1998	01:30:00	0.7149	65
08/08/1998	01:40:00	0.7145	65
08/08/1998	01:41:00	0.7145	65
08/08/1998	01:50:00	0.7132	65
08/08/1998	01:53:00	0.7139	65
08/08/1998	01:54:59	0.7134	65
08/08/1998	01:59:00	0.7139	65
08/08/1998	02:00:00	0.7139	65
08/08/1998	02:09:00	0.715	65
08/08/1998	02:10:00	0.7154	65
08/08/1998	02:10:59	0.7153	65
08/08/1998	02:10:59	0.7152	65
08/08/1998	02:29:59	0.716	65
08/08/1998	02:44:00	0.7155	65
08/08/1998	02:45:59	0.7155	65
08/08/1998	03:00:00	0.7158	65
08/08/1998	03:01:59	0.716	65
08/08/1998	03:11:59	0.7154	65
08/08/1998	03:13:00	0.7154	65
08/08/1998	03:29:00	0.715	65
08/08/1998	03:33:00	0.7146	65
08/08/1998	03:36:59	0.7146	65
08/08/1998	03:37:59	0.7147	65
08/08/1998	03:39:00	0.715	65
08/08/1998	03:40:00	0.7149	65
08/08/1998	03:50:59	0.7148	65
08/08/1998	04:01:00	0.7145	65
08/08/1998	04:02:00	0.7143	65
08/08/1998	04:05:00	0.7144	65
08/08/1998	04:25:00	0.7146	65
08/08/1998	04:31:00	0.7146	65
08/08/1998	04:33:00	0.7145	65
08/08/1998	04:33:00	0.7144	65
08/08/1998	04:34:00	0.7144	65
08/08/1998	04:35:59	0.7141	65
08/08/1998	04:37:00	0.7139	65
08/08/1998	05:23:00	0.715	65
08/08/1998	05:28:00	0.715	65
08/08/1998	05:29:59	0.7145	65
08/08/1998	05:55:00	0.7151	65
08/08/1998	06:29:00	0.7154	65
08/08/1998	06:49:00	0.7152	65
08/08/1998	06:49:59	0.7151	65
08/08/1998	06:56:00	0.7156	81
08/08/1998	07:19:59	0.715	41
08/08/1998	07:19:59	0.7149	33
08/08/1998	07:21:00	0.7148	33
08/08/1998	07:21:00	0.7147	33
08/08/1998	07:21:59	0.7146	33
08/08/1998	07:22:59	0.7148	33
08/08/1998	07:24:00	0.7146	33
08/08/1998	07:24:00	0.7145	33
08/08/1998	07:25:00	0.7143	33
08/08/1998	07:25:00	0.7144	33
08/08/1998	07:25:00	0.7145	33
08/08/1998	07:25:00	0.7146	33
08/08/1998	07:27:00	0.7144	33
08/08/1998	07:27:00	0.7146	33
08/08/1998	07:27:00	0.7147	33
08/08/1998	07:28:00	0.7149	33
08/08/1998	07:28:59	0.7147	33
08/08/1998	07:28:59	0.7148	33
08/08/1998	07:30:00	0.7149	33
08/08/1998	07:30:00	0.715	33
08/08/1998	07:30:00	0.7149	33
08/08/1998	07:31:00	0.7148	33
08/08/1998	07:31:00	0.7149	33
08/08/1998	07:31:59	0.7148	33
08/08/1998	07:33:00	0.7147	33
08/08/1998	07:33:00	0.7146	33
08/08/1998	07:33:00	0.7145	33
08/08/1998	07:33:00	0.7144	33
08/08/1998	07:33:00	0.7145	33
08/08/1998	07:34:00	0.7144	33
08/08/1998	07:34:59	0.7141	33
08/08/1998	07:34:59	0.714	33
08/08/1998	07:34:59	0.7139	33
08/08/1998	07:34:59	0.714	33
08/08/1998	07:34:59	0.7139	33
08/08/1998	07:34:59	0.714	33
08/08/1998	07:34:59	0.7139	33
08/08/1998	07:34:59	0.714	33
08/08/1998	07:34:59	0.7141	33
08/08/1998	07:34:59	0.714	33
08/08/1998	07:34:59	0.7139	33
08/08/1998	07:34:59	0.7138	33
08/08/1998	07:35:59	0.7137	33
08/08/1998	07:35:59	0.7138	33
08/08/1998	07:35:59	0.7137	33
08/08/1998	07:35:59	0.7136	33
08/08/1998	07:35:59	0.7135	33
08/08/1998	07:35:59	0.7134	33
08/08/1998	07:35:59	0.7135	33
08/08/1998	07:35:59	0.7136	33
08/08/1998	07:35:59	0.7137	33
08/08/1998	07:35:59	0.7136	33
08/08/1998	07:35:59	0.7135	33
08/08/1998	07:35:59	0.7136	33
08/08/1998	07:37:00	0.7137	33
08/08/1998	07:37:00	0.7138	33
08/08/1998	07:38:00	0.7137	33
08/08/1998	07:38:00	0.7136	33
08/08/1998	07:38:00	0.7137	33
08/08/1998	07:38:59	0.7136	33
08/08/1998	07:38:59	0.7135	33
08/08/1998	07:38:59	0.7136	33
08/08/1998	07:38:59	0.7134	33
08/08/1998	07:40:00	0.7133	33
08/08/1998	07:40:00	0.7132	33
08/08/1998	07:40:00	0.7133	33
08/08/1998	07:40:00	0.7132	33
08/08/1998	07:41:00	0.7131	33
08/08/1998	07:41:00	0.713	33
08/08/1998	07:41:00	0.7131	33
08/08/1998	07:41:00	0.713	33
08/08/1998	07:41:00	0.7131	33
08/08/1998	07:41:59	0.7132	33
08/08/1998	07:41:59	0.7131	33
08/08/1998	07:41:59	0.7132	33
08/08/1998	07:43:00	0.7131	33
08/08/1998	07:43:00	0.7132	33
08/08/1998	07:44:59	0.7133	33
08/08/1998	07:44:59	0.7134	33
08/08/1998	07:44:59	0.7135	33
08/08/1998	07:44:59	0.7134	33
08/08/1998	07:44:59	0.7133	33
08/08/1998	07:46:00	0.7134	33
08/08/1998	07:46:00	0.7135	33
08/08/1998	07:46:00	0.7133	33
08/08/1998	07:47:00	0.7134	33
08/08/1998	07:47:59	0.7133	33
08/08/1998	07:49:00	0.7135	33
08/08/1998	07:49:00	0.7134	33
08/08/1998	07:49:00	0.7135	33
08/08/1998	07:50:59	0.7137	33
08/08/1998	07:50:59	0.7136	33
08/08/1998	07:50:59	0.7137	33
08/08/1998	07:50:59	0.7138	33
08/08/1998	07:51:59	0.7136	33
08/08/1998	07:51:59	0.7137	33
08/08/1998	07:51:59	0.7136	33
08/08/1998	07:54:00	0.7136	33
08/08/1998	07:54:00	0.7137	33
08/08/1998	07:54:59	0.7136	33
08/08/1998	07:54:59	0.7135	33
08/08/1998	07:54:59	0.7137	33
08/08/1998	07:54:59	0.7138	33
08/08/1998	07:54:59	0.7137	33
08/08/1998	07:56:00	0.7135	33
08/08/1998	07:56:00	0.7136	33
08/08/1998	07:56:00	0.7135	33
08/08/1998	07:56:00	0.7134	33
08/08/1998	07:56:00	0.7135	33
08/08/1998	07:57:00	0.7137	33
08/08/1998	07:57:00	0.7136	33
08/08/1998	07:57:59	0.7137	33
08/08/1998	07:59:00	0.7136	33
08/08/1998	07:59:00	0.7135	33
08/08/1998	08:00:00	0.7137	33
08/08/1998	08:00:00	0.7138	33
08/08/1998	08:00:59	0.7139	33
08/08/1998	08:02:00	0.7138	33
08/08/1998	08:03:00	0.7139	33
08/08/1998	08:03:00	0.714	33
08/08/1998	08:03:59	0.7141	33
08/08/1998	08:04:59	0.714	33
08/08/1998	08:06:00	0.7138	33
08/08/1998	08:06:00	0.7139	33
08/08/1998	08:06:00	0.7136	33
08/08/1998	08:06:59	0.7135	33
08/08/1998	08:06:59	0.7136	33
08/08/1998	08:07:59	0.7137	33
08/08/1998	08:09:00	0.7136	33
08/08/1998	08:09:00	0.7135	33
08/08/1998	08:10:00	0.7133	33
08/08/1998	08:10:00	0.7132	33
08/08/1998	08:10:00	0.7131	33
08/08/1998	08:10:00	0.713	33
08/08/1998	08:10:59	0.7131	33
08/08/1998	08:10:59	0.713	33
08/08/1998	08:10:59	0.7129	33
08/08/1998	08:10:59	0.7128	33
08/08/1998	08:10:59	0.7129	33
08/08/1998	08:10:59	0.713	33
08/08/1998	08:10:59	0.7129	33
08/08/1998	08:12:00	0.7127	33
08/08/1998	08:12:00	0.7126	33
08/08/1998	08:12:00	0.7125	33
08/08/1998	08:12:00	0.7124	33
08/08/1998	08:12:00	0.7123	33
08/08/1998	08:12:00	0.7122	33
08/08/1998	08:12:00	0.7123	33
08/08/1998	08:13:59	0.7122	33
08/08/1998	08:13:59	0.7121	33
08/08/1998	08:13:59	0.712	33
08/08/1998	08:13:59	0.7119	33
08/08/1998	08:13:59	0.7118	33
08/08/1998	08:15:00	0.7119	33
08/08/1998	08:15:00	0.7121	33
08/08/1998	08:15:00	0.712	33
08/08/1998	08:15:00	0.7119	33
08/08/1998	08:15:00	0.7118	33
08/08/1998	08:16:00	0.7117	33
08/08/1998	08:16:00	0.7116	33
08/08/1998	08:16:00	0.7118	33
08/08/1998	08:16:00	0.7116	33
08/08/1998	08:16:00	0.7115	33
08/08/1998	08:16:00	0.7118	33
08/08/1998	08:16:00	0.7119	33
08/08/1998	08:16:00	0.7118	33
08/08/1998	08:16:00	0.7119	33
08/08/1998	08:16:00	0.7117	33
08/08/1998	08:16:59	0.7118	33
08/08/1998	08:16:59	0.7117	33
08/08/1998	08:18:00	0.7116	33
08/08/1998	08:18:00	0.7115	33
08/08/1998	08:18:00	0.7114	33
08/08/1998	08:18:00	0.7115	33
08/08/1998	08:18:00	0.7114	33
08/08/1998	08:18:00	0.7115	33
08/08/1998	08:19:00	0.7116	33
08/08/1998	08:19:00	0.7117	33
08/08/1998	08:19:00	0.7118	33
08/08/1998	08:19:59	0.7117	33
08/08/1998	08:19:59	0.7119	33
08/08/1998	08:19:59	0.712	33
08/08/1998	08:19:59	0.7121	33
08/08/1998	08:20:59	0.712	33
08/08/1998	08:20:59	0.7119	33
08/08/1998	08:20:59	0.712	33
08/08/1998	08:20:59	0.7121	33
08/08/1998	08:22:00	0.7119	33
08/08/1998	08:23:00	0.7117	33
08/08/1998	08:23:00	0.7118	33
08/08/1998	08:23:00	0.7119	33
08/08/1998	08:23:00	0.7118	33
08/08/1998	08:23:00	0.7119	33
08/08/1998	08:23:00	0.7117	33
08/08/1998	08:23:00	0.7116	33
08/08/1998	08:23:00	0.7115	33
08/08/1998	08:23:59	0.7117	33
08/08/1998	08:23:59	0.7116	33
08/08/1998	08:23:59	0.7117	33
08/08/1998	08:25:00	0.7116	33
08/08/1998	08:25:00	0.7115	33
08/08/1998	08:25:00	0.7113	33
08/08/1998	08:25:00	0.7114	33
08/08/1998	08:25:00	0.7115	33
08/08/1998	08:25:00	0.7116	33
08/08/1998	08:26:00	0.7117	33
08/08/1998	08:26:00	0.7116	33
08/08/1998	08:26:00	0.7118	33
08/08/1998	08:26:59	0.7117	33
08/08/1998	08:28:00	0.7116	33
08/08/1998	08:28:00	0.7115	33
08/08/1998	08:29:00	0.7114	33
08/08/1998	08:29:00	0.7113	33
08/08/1998	08:29:00	0.7112	33
08/08/1998	08:29:59	0.7113	33
08/08/1998	08:29:59	0.7112	33
08/08/1998	08:29:59	0.7111	33
08/08/1998	08:29:59	0.7109	33
08/08/1998	08:29:59	0.711	33
08/08/1998	08:31:00	0.7108	33
08/08/1998	08:31:00	0.7109	33
08/08/1998	08:31:00	0.7111	33
08/08/1998	08:31:00	0.711	33
08/08/1998	08:31:00	0.7111	33
08/08/1998	08:31:00	0.711	33
08/08/1998	08:31:00	0.7111	33
08/08/1998	08:32:00	0.7112	33
08/08/1998	08:32:00	0.7111	33
08/08/1998	08:32:00	0.7112	33
08/08/1998	08:32:59	0.7115	33
08/08/1998	08:34:00	0.7114	33
08/08/1998	08:34:00	0.7113	33
08/08/1998	08:34:00	0.7112	33
08/08/1998	08:34:00	0.7111	33
08/08/1998	08:34:00	0.7112	33
08/08/1998	08:35:00	0.7115	33
08/08/1998	08:35:59	0.7114	33
08/08/1998	08:35:59	0.7116	33
08/08/1998	08:36:59	0.7118	33
08/08/1998	08:36:59	0.7119	33
08/08/1998	08:36:59	0.712	33
08/08/1998	08:36:59	0.7119	33
08/08/1998	08:36:59	0.7118	33
08/08/1998	08:38:00	0.7117	33
08/08/1998	08:38:00	0.7116	33
08/08/1998	08:38:00	0.7115	33
08/08/1998	08:38:00	0.7114	33
08/08/1998	08:38:00	0.7113	33
08/08/1998	08:38:00	0.7112	33
08/08/1998	08:38:00	0.7111	33
08/08/1998	08:38:00	0.7112	33
08/08/1998	08:39:00	0.7111	33
08/08/1998	08:39:00	0.711	33
08/08/1998	08:39:00	0.7108	33
08/08/1998	08:39:00	0.7107	33
08/08/1998	08:39:00	0.7108	33
08/08/1998	08:39:00	0.7111	33
08/08/1998	08:39:00	0.7112	33
08/08/1998	08:39:00	0.7113	33
08/08/1998	08:39:00	0.7114	33
08/08/1998	08:39:00	0.7115	33
08/08/1998	08:39:59	0.7114	33
08/08/1998	08:39:59	0.7112	33
08/08/1998	08:39:59	0.7114	33
08/08/1998	08:39:59	0.7113	33
08/08/1998	08:39:59	0.7112	33
08/08/1998	08:39:59	0.7111	33
08/08/1998	08:41:00	0.7113	33
08/08/1998	08:41:00	0.7114	33
08/08/1998	08:41:00	0.7115	33
08/08/1998	08:41:00	0.7116	33
08/08/1998	08:42:00	0.7117	33
08/08/1998	08:42:00	0.7118	33
08/08/1998	08:42:59	0.7117	33
08/08/1998	08:44:00	0.7118	33
08/08/1998	08:44:00	0.7117	33
08/08/1998	08:45:00	0.7118	33
08/08/1998	08:45:00	0.7119	33
08/08/1998	08:45:00	0.7118	33
08/08/1998	08:45:59	0.7116	33
08/08/1998	08:48:59	0.7117	33
08/08/1998	08:48:59	0.7121	33
08/08/1998	08:49:59	0.7122	33
08/08/1998	08:49:59	0.712	33
08/08/1998	08:51:00	0.7119	33
08/08/1998	08:51:00	0.712	33
08/08/1998	08:51:00	0.7118	33
08/08/1998	08:51:59	0.7116	33
08/08/1998	08:51:59	0.7117	33
08/08/1998	08:52:59	0.7116	33
08/08/1998	08:52:59	0.7115	33
08/08/1998	08:52:59	0.7116	33
08/08/1998	08:52:59	0.7117	33
08/08/1998	08:52:59	0.7116	33
08/08/1998	08:54:00	0.7115	33
08/08/1998	08:54:00	0.7117	33
08/08/1998	08:54:00	0.7116	33
08/08/1998	08:54:00	0.7115	33
08/08/1998	08:55:00	0.7114	33
08/08/1998	08:55:59	0.7115	33
08/08/1998	08:55:59	0.7114	33
08/08/1998	08:57:00	0.7115	33
08/08/1998	08:57:00	0.7116	33
08/08/1998	08:58:00	0.7115	33
08/08/1998	08:58:59	0.7117	33
08/08/1998	08:58:59	0.7116	33
08/08/1998	09:00:00	0.7119	33
08/08/1998	09:00:00	0.712	33
08/08/1998	09:00:00	0.7121	33
08/08/1998	09:00:00	0.7122	33
08/08/1998	09:00:00	0.7121	33
08/08/1998	09:01:00	0.7123	33
08/08/1998	09:01:00	0.7124	33
08/08/1998	09:01:00	0.7125	33
08/08/1998	09:01:59	0.7123	33
08/08/1998	09:01:59	0.7122	33
08/08/1998	09:01:59	0.7121	33
08/08/1998	09:03:00	0.7122	33
08/08/1998	09:04:00	0.7121	33
08/08/1998	09:04:00	0.7122	33
08/08/1998	09:04:00	0.7121	33
08/08/1998	09:04:00	0.712	33
08/08/1998	09:04:59	0.7122	33
08/08/1998	09:04:59	0.7121	33
08/08/1998	09:05:59	0.7122	33
08/08/1998	09:05:59	0.7123	33
08/08/1998	09:07:00	0.7121	33
08/08/1998	09:07:00	0.712	33
08/08/1998	09:07:00	0.7119	33
08/08/1998	09:08:00	0.712	33
08/08/1998	09:08:00	0.7121	33
08/08/1998	09:08:00	0.7122	33
08/08/1998	09:08:59	0.7123	33
08/08/1998	09:08:59	0.7122	33
08/08/1998	09:10:00	0.7123	33
08/08/1998	09:10:00	0.7124	33
08/08/1998	09:10:00	0.7125	33
08/08/1998	09:10:00	0.7126	33
08/08/1998	09:10:00	0.7124	33
08/08/1998	09:11:59	0.7122	33
08/08/1998	09:13:00	0.7123	33
08/08/1998	09:13:00	0.7124	33
08/08/1998	09:14:00	0.7123	33
08/08/1998	09:14:00	0.7122	33
08/08/1998	09:14:59	0.712	33
08/08/1998	09:14:59	0.7121	33
08/08/1998	09:16:00	0.7119	33
08/08/1998	09:17:00	0.7118	33
08/08/1998	09:17:00	0.7119	33
08/08/1998	09:17:59	0.712	33
08/08/1998	09:20:00	0.7122	33
08/08/1998	09:20:59	0.7123	33
08/08/1998	09:21:59	0.7124	33
08/08/1998	09:21:59	0.7125	33
08/08/1998	09:23:00	0.7124	33
08/08/1998	09:24:00	0.7125	33
08/08/1998	09:24:00	0.7126	33
08/08/1998	09:24:59	0.7127	33
08/08/1998	09:24:59	0.7126	33
08/08/1998	09:24:59	0.7127	33
08/08/1998	09:27:00	0.7128	33
08/08/1998	09:27:00	0.7126	33
08/08/1998	09:27:00	0.7128	33
08/08/1998	09:27:00	0.7129	33
08/08/1998	09:27:59	0.713	33
08/08/1998	09:27:59	0.7131	33
08/08/1998	09:27:59	0.7129	33
08/08/1998	09:27:59	0.7128	33
08/08/1998	09:27:59	0.7129	33
08/08/1998	09:29:00	0.7127	33
08/08/1998	09:29:00	0.7126	33
08/08/1998	09:29:00	0.7125	33
08/08/1998	09:29:00	0.7126	33
08/08/1998	09:30:00	0.7124	33
08/08/1998	09:30:59	0.7123	33
08/08/1998	09:30:59	0.7121	33
08/08/1998	09:30:59	0.712	33
08/08/1998	09:32:00	0.712	33
08/08/1998	09:32:00	0.7121	33
08/08/1998	09:32:00	0.7122	33
08/08/1998	09:33:00	0.712	33
08/08/1998	09:33:00	0.7119	33
08/08/1998	09:33:59	0.7119	33
08/08/1998	09:33:59	0.7118	33
08/08/1998	09:33:59	0.7117	33
08/08/1998	09:34:59	0.7118	33
08/08/1998	09:34:59	0.7117	33
08/08/1998	09:36:00	0.7116	33
08/08/1998	09:36:00	0.7117	33
08/08/1998	09:36:00	0.7116	33
08/08/1998	09:36:59	0.7117	33
08/08/1998	09:36:59	0.7116	33
08/08/1998	09:37:59	0.7115	33
08/08/1998	09:39:00	0.7117	33
08/08/1998	09:39:00	0.7118	33
08/08/1998	09:40:00	0.7117	33
08/08/1998	09:40:00	0.7118	33
08/08/1998	09:40:59	0.7119	33
08/08/1998	09:40:59	0.712	33
08/08/1998	09:42:00	0.7121	33
08/08/1998	09:42:00	0.7122	33
08/08/1998	09:42:00	0.712	33
08/08/1998	09:43:00	0.7122	33
08/08/1998	09:43:00	0.7121	33
08/08/1998	09:43:00	0.7122	33
08/08/1998	09:43:00	0.7123	33
08/08/1998	09:43:59	0.7121	33
08/08/1998	09:45:00	0.7122	33
08/08/1998	09:45:00	0.7123	33
08/08/1998	09:45:00	0.7124	33
08/08/1998	09:45:00	0.7122	33
08/08/1998	09:46:00	0.7124	33
08/08/1998	09:46:00	0.7123	33
08/08/1998	09:46:59	0.7124	33
08/08/1998	09:48:00	0.7125	33
08/08/1998	09:48:00	0.7126	33
08/08/1998	09:48:00	0.7127	33
08/08/1998	09:48:00	0.7126	33
08/08/1998	09:48:00	0.7125	33
08/08/1998	09:49:00	0.7126	33
08/08/1998	09:50:59	0.7127	33
08/08/1998	09:50:59	0.7128	33
08/08/1998	09:50:59	0.7129	33
08/08/1998	09:50:59	0.713	33
08/08/1998	09:52:00	0.7128	33
08/08/1998	09:53:00	0.7129	33
08/08/1998	09:53:00	0.713	33
08/08/1998	09:53:00	0.7128	33
08/08/1998	09:53:00	0.7127	33
08/08/1998	09:53:00	0.713	33
08/08/1998	09:53:00	0.7132	33
08/08/1998	09:53:59	0.713	33
08/08/1998	09:55:00	0.7131	33
08/08/1998	09:55:00	0.7133	33
08/08/1998	09:55:00	0.7134	33
08/08/1998	09:56:00	0.7135	33
08/08/1998	09:56:59	0.7134	33
08/08/1998	09:56:59	0.7133	33
08/08/1998	09:56:59	0.7132	33
08/08/1998	09:58:00	0.7133	33
08/08/1998	09:58:00	0.7134	33
08/08/1998	09:58:00	0.7132	33
08/08/1998	09:59:59	0.7134	33
08/08/1998	09:59:59	0.7136	33
08/08/1998	09:59:59	0.7137	33
08/08/1998	09:59:59	0.7138	33
08/08/1998	09:59:59	0.714	33
08/08/1998	09:59:59	0.7141	33
08/08/1998	10:01:00	0.7138	33
08/08/1998	10:01:00	0.7139	33
08/08/1998	10:01:00	0.714	33
08/08/1998	10:01:00	0.7139	33
08/08/1998	10:02:00	0.7137	33
08/08/1998	10:02:00	0.7138	33
08/08/1998	10:02:00	0.7137	33
08/08/1998	10:02:00	0.7136	33
08/08/1998	10:02:00	0.7139	33
08/08/1998	10:02:59	0.714	33
08/08/1998	10:02:59	0.7141	33
08/08/1998	10:02:59	0.7142	33
08/08/1998	10:02:59	0.7141	33
08/08/1998	10:02:59	0.7142	33
08/08/1998	10:02:59	0.7143	33
08/08/1998	10:02:59	0.7144	33
08/08/1998	10:04:00	0.7144	33
08/08/1998	10:04:00	0.7143	33
08/08/1998	10:04:00	0.7145	33
08/08/1998	10:04:00	0.7142	33
08/08/1998	10:04:00	0.7141	33
08/08/1998	10:04:00	0.7142	33
08/08/1998	10:04:00	0.7143	33
08/08/1998	10:05:00	0.7142	33
08/08/1998	10:05:00	0.714	33
08/08/1998	10:05:00	0.7141	33
08/08/1998	10:05:00	0.7142	33
08/08/1998	10:05:59	0.7141	33
08/08/1998	10:05:59	0.714	33
08/08/1998	10:05:59	0.7141	33
08/08/1998	10:05:59	0.7142	33
08/08/1998	10:05:59	0.7141	33
08/08/1998	10:05:59	0.7142	33
08/08/1998	10:05:59	0.7143	33
08/08/1998	10:06:59	0.7141	33
08/08/1998	10:06:59	0.7142	33
08/08/1998	10:08:00	0.7143	33
08/08/1998	10:08:00	0.7141	33
08/08/1998	10:08:00	0.7142	33
08/08/1998	10:08:00	0.7143	33
08/08/1998	10:08:00	0.7144	33
08/08/1998	10:08:00	0.7143	33
08/08/1998	10:08:00	0.7144	33
08/08/1998	10:09:00	0.7145	33
08/08/1998	10:09:00	0.7142	33
08/08/1998	10:09:00	0.7143	33
08/08/1998	10:09:00	0.7144	33
08/08/1998	10:09:00	0.7143	33
08/08/1998	10:09:00	0.7142	33
08/08/1998	10:09:59	0.7141	33
08/08/1998	10:09:59	0.714	33
08/08/1998	10:11:00	0.7139	33
08/08/1998	10:11:00	0.7138	33
08/08/1998	10:12:00	0.7139	33
08/08/1998	10:12:00	0.7138	33
08/08/1998	10:12:00	0.7137	33
08/08/1998	10:12:00	0.7138	33
08/08/1998	10:12:59	0.7137	33
08/08/1998	10:12:59	0.7136	33
08/08/1998	10:12:59	0.7137	33
08/08/1998	10:12:59	0.7138	33
08/08/1998	10:14:00	0.7137	33
08/08/1998	10:14:00	0.7136	33
08/08/1998	10:15:00	0.7135	33
08/08/1998	10:15:00	0.7137	33
08/08/1998	10:15:00	0.7138	33
08/08/1998	10:15:59	0.7136	33
08/08/1998	10:15:59	0.7137	33
08/08/1998	10:18:00	0.7138	33
08/08/1998	10:18:59	0.7139	33
08/08/1998	10:18:59	0.714	33
08/08/1998	10:18:59	0.7139	33
08/08/1998	10:18:59	0.7138	33
08/08/1998	10:19:59	0.7136	33
08/08/1998	10:19:59	0.7135	33
08/08/1998	10:21:00	0.7136	33
08/08/1998	10:21:00	0.7135	33
08/08/1998	10:21:00	0.7136	33
08/08/1998	10:21:00	0.7135	33
08/08/1998	10:21:59	0.7134	33
08/08/1998	10:21:59	0.7133	33
08/08/1998	10:21:59	0.7134	33
08/08/1998	10:22:59	0.7133	33
08/08/1998	10:22:59	0.7134	33
08/08/1998	10:22:59	0.7135	33
08/08/1998	10:24:00	0.7136	33
08/08/1998	10:24:00	0.7137	33
08/08/1998	10:25:59	0.7135	33
08/08/1998	10:25:59	0.7137	33
08/08/1998	10:25:59	0.714	33
08/08/1998	10:25:59	0.7141	33
08/08/1998	10:25:59	0.7142	33
08/08/1998	10:27:00	0.7141	33
08/08/1998	10:27:00	0.7142	33
08/08/1998	10:27:00	0.7143	33
08/08/1998	10:27:00	0.7144	33
08/08/1998	10:27:00	0.7145	33
08/08/1998	10:27:00	0.7146	33
08/08/1998	10:27:00	0.7147	33
08/08/1998	10:27:00	0.7144	33
08/08/1998	10:28:00	0.715	33
08/08/1998	10:28:00	0.7152	33
08/08/1998	10:28:00	0.7153	33
08/08/1998	10:28:00	0.7154	33
08/08/1998	10:28:00	0.7155	33
08/08/1998	10:28:00	0.7156	33
08/08/1998	10:28:00	0.7154	33
08/08/1998	10:28:00	0.7153	33
08/08/1998	10:28:59	0.7154	33
08/08/1998	10:28:59	0.7155	33
08/08/1998	10:28:59	0.7156	33
08/08/1998	10:28:59	0.7158	33
08/08/1998	10:28:59	0.716	33
08/08/1998	10:28:59	0.7158	33
08/08/1998	10:30:00	0.7157	33
08/08/1998	10:30:00	0.7161	33
08/08/1998	10:30:00	0.716	33
08/08/1998	10:30:00	0.7159	33
08/08/1998	10:30:00	0.7158	33
08/08/1998	10:31:00	0.7157	33
08/08/1998	10:31:00	0.7158	33
08/08/1998	10:31:00	0.7157	33
08/08/1998	10:31:00	0.7156	33
08/08/1998	10:31:00	0.7157	33
08/08/1998	10:31:00	0.7158	33
08/08/1998	10:31:00	0.7156	33
08/08/1998	10:31:00	0.7157	33
08/08/1998	10:31:00	0.7158	33
08/08/1998	10:31:00	0.7161	33
08/08/1998	10:31:00	0.7162	33
08/08/1998	10:31:00	0.7163	33
08/08/1998	10:31:59	0.716	33
08/08/1998	10:31:59	0.7161	33
08/08/1998	10:31:59	0.7162	33
08/08/1998	10:31:59	0.7163	33
08/08/1998	10:31:59	0.7164	33
08/08/1998	10:31:59	0.7165	33
08/08/1998	10:31:59	0.7163	33
08/08/1998	10:31:59	0.7162	33
08/08/1998	10:33:00	0.7163	33
08/08/1998	10:33:00	0.7162	33
08/08/1998	10:33:00	0.7161	33
08/08/1998	10:33:00	0.716	33
08/08/1998	10:33:00	0.7163	33
08/08/1998	10:33:00	0.7164	33
08/08/1998	10:33:00	0.7167	33
08/08/1998	10:33:00	0.7164	33
08/08/1998	10:34:00	0.7158	33
08/08/1998	10:34:00	0.7162	33
08/08/1998	10:34:00	0.7163	33
08/08/1998	10:34:00	0.7164	33
08/08/1998	10:34:59	0.7163	33
08/08/1998	10:34:59	0.716	33
08/08/1998	10:34:59	0.7158	33
08/08/1998	10:35:59	0.7156	33
08/08/1998	10:35:59	0.716	33
08/08/1998	10:35:59	0.7158	33
08/08/1998	10:35:59	0.7159	33
08/08/1998	10:37:00	0.7158	33
08/08/1998	10:37:00	0.7159	33
08/08/1998	10:37:00	0.7158	33
08/08/1998	10:37:00	0.7159	33
08/08/1998	10:38:00	0.7158	33
08/08/1998	10:38:00	0.7157	33
08/08/1998	10:38:00	0.7156	33
08/08/1998	10:38:00	0.7157	33
08/08/1998	10:38:00	0.7156	33
08/08/1998	10:38:59	0.7155	33
08/08/1998	10:38:59	0.7156	33
08/08/1998	10:38:59	0.7157	33
08/08/1998	10:40:00	0.7156	33
08/08/1998	10:40:00	0.7157	33
08/08/1998	10:40:00	0.7158	33
08/08/1998	10:40:00	0.7157	33
08/08/1998	10:41:00	0.7158	33
08/08/1998	10:41:59	0.7159	33
08/08/1998	10:43:00	0.7158	33
08/08/1998	10:43:00	0.716	33
08/08/1998	10:44:00	0.7159	33
08/08/1998	10:44:00	0.716	33
08/08/1998	10:44:59	0.7159	33
08/08/1998	10:44:59	0.716	33
08/08/1998	10:44:59	0.7159	33
08/08/1998	10:46:00	0.7158	33
08/08/1998	10:46:00	0.7159	33
08/08/1998	10:46:00	0.7156	33
08/08/1998	10:47:00	0.7157	33
08/08/1998	10:47:00	0.7158	33
08/08/1998	10:47:00	0.7157	33
08/08/1998	10:47:00	0.7155	33
08/08/1998	10:47:00	0.7154	33
08/08/1998	10:47:59	0.7155	33
08/08/1998	10:49:00	0.7159	33
08/08/1998	10:49:00	0.7156	33
08/08/1998	10:49:00	0.7154	33
08/08/1998	10:49:00	0.7153	33
08/08/1998	10:49:00	0.7149	33
08/08/1998	10:50:00	0.7147	33
08/08/1998	10:50:00	0.7146	33
08/08/1998	10:50:00	0.7147	33
08/08/1998	10:50:00	0.7149	33
08/08/1998	10:50:00	0.7148	33
08/08/1998	10:50:59	0.7148	33
08/08/1998	10:50:59	0.7149	33
08/08/1998	10:51:59	0.715	33
08/08/1998	10:51:59	0.7151	33
08/08/1998	10:51:59	0.7153	33
08/08/1998	10:53:00	0.7154	33
08/08/1998	10:53:00	0.7156	33
08/08/1998	10:53:00	0.7154	33
08/08/1998	10:54:00	0.7153	33
08/08/1998	10:54:00	0.7151	33
08/08/1998	10:54:00	0.7152	33
08/08/1998	10:54:00	0.7154	33
08/08/1998	10:54:00	0.7152	33
08/08/1998	10:54:00	0.7153	33
08/08/1998	10:54:00	0.7151	33
08/08/1998	10:54:59	0.7154	33
08/08/1998	10:56:00	0.7156	33
08/08/1998	10:56:00	0.7154	33
08/08/1998	10:56:00	0.7155	33
08/08/1998	10:56:00	0.7158	33
08/08/1998	10:57:00	0.7157	33
08/08/1998	10:57:00	0.7158	33
08/08/1998	10:57:00	0.7155	33
08/08/1998	10:57:59	0.7156	33
08/08/1998	10:59:00	0.7155	33
08/08/1998	10:59:00	0.7156	33
08/08/1998	11:00:00	0.7157	33
08/08/1998	11:00:59	0.7161	33
08/08/1998	11:00:59	0.716	33
08/08/1998	11:00:59	0.7156	33
08/08/1998	11:02:00	0.7153	33
08/08/1998	11:03:59	0.7152	33
08/08/1998	11:03:59	0.715	33
08/08/1998	11:04:59	0.7155	33
08/08/1998	11:04:59	0.7154	33
08/08/1998	11:06:59	0.7157	33
08/08/1998	11:06:59	0.7156	33
08/08/1998	11:07:59	0.7157	33
08/08/1998	11:10:00	0.7155	33
08/08/1998	11:12:00	0.7154	33
08/08/1998	11:16:00	0.7155	33
08/08/1998	11:18:00	0.7156	33
08/08/1998	11:18:00	0.7155	33
08/08/1998	11:19:00	0.7154	33
08/08/1998	11:22:00	0.7156	33
08/08/1998	11:23:59	0.7161	33
08/08/1998	11:23:59	0.716	33
08/08/1998	11:25:00	0.7162	33
08/08/1998	11:26:00	0.7163	33
08/08/1998	11:26:59	0.7162	33
08/08/1998	11:26:59	0.7164	33
08/08/1998	11:26:59	0.716	33
08/08/1998	11:28:00	0.7162	33
08/08/1998	11:28:00	0.7161	33
08/08/1998	11:29:00	0.7163	33
08/08/1998	11:29:00	0.7164	33
08/08/1998	11:31:00	0.7165	33
08/08/1998	11:31:00	0.7166	33
08/08/1998	11:32:00	0.7168	33
08/08/1998	11:32:00	0.7167	33
08/08/1998	11:32:00	0.7166	33
08/08/1998	11:32:59	0.7169	33
08/08/1998	11:32:59	0.7163	33
08/08/1998	11:32:59	0.7162	33
08/08/1998	11:34:00	0.7161	33
08/08/1998	11:34:00	0.716	33
08/08/1998	11:35:00	0.7159	33
08/08/1998	11:35:59	0.7157	33
08/08/1998	11:36:59	0.7158	33
08/08/1998	11:36:59	0.7157	33
08/08/1998	11:38:00	0.7155	33
08/08/1998	11:38:00	0.7157	33
08/08/1998	11:39:00	0.7158	33
08/08/1998	11:41:00	0.7159	33
08/08/1998	11:41:00	0.7158	33
08/08/1998	11:41:00	0.716	33
08/08/1998	11:44:00	0.7159	33
08/08/1998	11:47:00	0.7158	33
08/08/1998	11:48:00	0.7156	33
08/08/1998	11:48:00	0.7157	33
08/08/1998	11:48:00	0.7156	33
08/08/1998	11:48:59	0.7154	33
08/08/1998	11:49:59	0.7153	33
08/08/1998	11:49:59	0.7151	33
08/08/1998	11:49:59	0.7152	33
08/08/1998	11:51:00	0.715	33
08/08/1998	11:51:00	0.7149	33
08/08/1998	11:51:00	0.715	33
08/08/1998	11:51:00	0.7148	33
08/08/1998	11:51:59	0.715	33
08/08/1998	11:51:59	0.7151	33
08/08/1998	11:51:59	0.715	33
08/08/1998	11:52:59	0.7149	33
08/08/1998	11:54:00	0.7148	33
08/08/1998	11:54:00	0.7147	33
08/08/1998	11:55:00	0.7148	33
08/08/1998	11:55:59	0.7149	33
08/08/1998	11:55:59	0.715	33
08/08/1998	11:55:59	0.7149	33
08/08/1998	11:55:59	0.715	33
08/08/1998	11:57:00	0.7149	33
08/08/1998	11:57:00	0.715	33
08/08/1998	11:58:59	0.7149	33
08/08/1998	11:58:59	0.715	33
08/08/1998	12:00:00	0.7149	33
08/08/1998	12:01:00	0.715	33
08/08/1998	12:01:00	0.7151	33
08/08/1998	12:01:59	0.7152	33
08/08/1998	12:03:00	0.7153	33
08/08/1998	12:04:00	0.7151	33
08/08/1998	12:04:00	0.715	33
08/08/1998	12:04:59	0.7151	33
08/08/1998	12:04:59	0.715	33
08/08/1998	12:05:59	0.7149	33
08/08/1998	12:05:59	0.7148	33
08/08/1998	12:07:00	0.7149	33
08/08/1998	12:07:00	0.7148	33
08/08/1998	12:07:00	0.7147	33
08/08/1998	12:08:00	0.7146	33
08/08/1998	12:08:00	0.7145	33
08/08/1998	12:08:00	0.7144	33
08/08/1998	12:08:00	0.7143	33
08/08/1998	12:08:59	0.7146	33
08/08/1998	12:08:59	0.7148	33
08/08/1998	12:10:00	0.7149	33
08/08/1998	12:10:00	0.715	33
08/08/1998	12:10:00	0.7149	33
08/08/1998	12:11:00	0.715	33
08/08/1998	12:11:00	0.7149	33
08/08/1998	12:11:59	0.715	33
08/08/1998	12:13:00	0.7151	33
08/08/1998	12:14:00	0.7152	33
08/08/1998	12:14:00	0.7155	33
08/08/1998	12:16:00	0.7153	33
08/08/1998	12:16:00	0.7154	33
08/08/1998	12:20:59	0.7155	33
08/08/1998	12:20:59	0.7156	33
08/08/1998	12:24:00	0.7157	33
08/08/1998	12:26:00	0.7156	33
08/08/1998	12:27:59	0.7155	33
08/08/1998	12:30:00	0.7157	33
08/08/1998	12:30:00	0.7158	33
08/08/1998	12:30:00	0.7159	33
08/08/1998	12:30:59	0.7158	33
08/08/1998	12:36:00	0.7159	33
08/08/1998	12:36:59	0.7158	33
08/08/1998	12:36:59	0.7157	33
08/08/1998	12:36:59	0.7158	33
08/08/1998	12:37:59	0.7159	33
08/08/1998	12:39:00	0.716	33
08/08/1998	12:39:00	0.7161	33
08/08/1998	12:39:00	0.716	33
08/08/1998	12:40:00	0.7162	33
08/08/1998	12:40:00	0.7158	33
08/08/1998	12:40:59	0.7158	33
08/08/1998	12:40:59	0.7157	33
08/08/1998	12:46:00	0.7156	33
08/08/1998	12:46:00	0.7155	33
08/08/1998	12:46:00	0.7157	33
08/08/1998	12:46:00	0.7158	33
08/08/1998	12:46:59	0.7156	33
08/08/1998	12:50:59	0.715	33
08/08/1998	12:53:00	0.7151	33
08/08/1998	12:53:59	0.7152	33
08/08/1998	12:55:00	0.7151	33
08/08/1998	12:55:00	0.715	33
08/08/1998	12:56:00	0.7151	33
08/08/1998	12:59:59	0.715	33
08/08/1998	12:59:59	0.7149	33
08/08/1998	12:59:59	0.715	33
08/08/1998	13:02:00	0.7149	33
08/08/1998	13:02:00	0.7148	33
08/08/1998	13:04:00	0.7147	33
08/08/1998	13:05:00	0.7142	33
08/08/1998	13:05:59	0.7141	33
08/08/1998	13:05:59	0.7142	33
08/08/1998	13:05:59	0.7142	33
08/08/1998	13:06:59	0.714	33
08/08/1998	13:06:59	0.7138	33
08/08/1998	13:09:00	0.7141	33
08/08/1998	13:09:00	0.714	33
08/08/1998	13:09:00	0.7137	33
08/08/1998	13:09:00	0.714	33
08/08/1998	13:11:00	0.7136	33
08/08/1998	13:11:00	0.7138	33
08/08/1998	13:12:00	0.7139	33
08/08/1998	13:12:59	0.714	33
08/08/1998	13:12:59	0.7141	33
08/08/1998	13:14:00	0.7142	33
08/08/1998	13:14:00	0.7143	33
08/08/1998	13:15:00	0.7144	33
08/08/1998	13:15:59	0.7145	33
08/08/1998	13:17:00	0.7147	33
08/08/1998	13:18:00	0.7146	33
08/08/1998	13:18:59	0.7147	33
08/08/1998	13:21:00	0.7148	33
08/08/1998	13:21:59	0.7146	33
08/08/1998	13:24:00	0.7147	33
08/08/1998	13:25:00	0.7145	33
08/08/1998	13:25:00	0.7146	33
08/08/1998	13:25:00	0.7145	33
08/08/1998	13:25:59	0.7143	33
08/08/1998	13:27:00	0.7141	33
08/08/1998	13:28:00	0.714	33
08/08/1998	13:31:00	0.7142	33
08/08/1998	13:31:59	0.7141	33
08/08/1998	13:33:00	0.7145	33
08/08/1998	13:34:00	0.7146	33
08/08/1998	13:34:00	0.7145	33
08/08/1998	13:34:00	0.7144	33
08/08/1998	13:34:00	0.7147	33
08/08/1998	13:35:59	0.7145	33
08/08/1998	13:38:00	0.7143	33
08/08/1998	13:41:00	0.7144	33
08/08/1998	13:43:00	0.7145	33
08/08/1998	13:44:00	0.7146	33
08/08/1998	13:44:59	0.7147	33
08/08/1998	13:44:59	0.7148	33
08/08/1998	13:46:00	0.7147	33
08/08/1998	13:46:00	0.7148	33
08/08/1998	13:46:00	0.7149	33
08/08/1998	13:46:00	0.7148	33
08/08/1998	13:47:00	0.715	33
08/08/1998	13:47:00	0.7151	33
08/08/1998	13:47:59	0.7149	33
08/08/1998	13:47:59	0.715	33
08/08/1998	13:47:59	0.7151	33
08/08/1998	13:47:59	0.715	33
08/08/1998	13:51:59	0.7149	33
08/08/1998	13:51:59	0.715	33
08/08/1998	13:53:00	0.7149	33
08/08/1998	13:54:00	0.715	33
08/08/1998	13:54:59	0.7152	33
08/08/1998	13:56:00	0.7153	33
08/08/1998	13:56:00	0.7151	33
08/08/1998	13:57:00	0.7153	33
08/08/1998	13:57:59	0.7151	33
08/08/1998	13:59:00	0.7152	33
08/08/1998	13:59:00	0.7151	33
08/08/1998	13:59:00	0.715	33
08/08/1998	13:59:00	0.7149	33
08/08/1998	13:59:00	0.7148	33
08/08/1998	13:59:00	0.7147	33
08/08/1998	13:59:00	0.7148	33
08/08/1998	14:00:00	0.7147	49
08/09/1998	14:29:59	0.7142	73
08/09/1998	14:32:00	0.7139	65
08/09/1998	14:35:00	0.7139	65
08/09/1998	14:35:59	0.7136	65
08/09/1998	14:36:59	0.7136	65
08/09/1998	15:14:00	0.713	65
08/09/1998	15:19:00	0.7131	65
08/09/1998	15:24:00	0.713	65
08/09/1998	15:24:59	0.713	65
08/09/1998	15:26:00	0.7124	65
08/09/1998	15:26:00	0.7127	65
08/09/1998	15:27:59	0.7125	65
08/09/1998	15:30:00	0.7125	65
08/09/1998	15:32:00	0.7127	65
08/09/1998	15:37:59	0.7125	65
08/09/1998	15:42:00	0.7125	65
08/09/1998	15:42:00	0.7123	65
08/09/1998	15:45:00	0.7124	65
08/09/1998	15:46:00	0.7123	65
08/09/1998	15:50:59	0.7123	65
08/09/1998	15:52:00	0.7123	65
08/09/1998	15:56:00	0.7121	65
08/09/1998	15:56:59	0.7123	65
08/09/1998	15:59:00	0.7122	65
08/09/1998	16:02:00	0.7123	65
08/09/1998	16:09:00	0.712	65
08/09/1998	16:25:59	0.7122	65
08/09/1998	16:30:00	0.7122	65
08/09/1998	16:37:00	0.7121	65
08/09/1998	16:40:00	0.712	65
08/09/1998	16:49:00	0.7124	65
08/09/1998	16:54:00	0.712	65
08/09/1998	17:02:00	0.7127	65
08/09/1998	17:07:59	0.7129	65
08/09/1998	17:26:59	0.713	65
08/09/1998	17:32:59	0.7127	65
08/09/1998	18:17:59	0.7132	65
08/09/1998	18:20:00	0.7132	65
08/09/1998	18:20:59	0.7133	65
08/09/1998	18:36:59	0.7134	65
08/09/1998	18:40:59	0.7135	65
08/09/1998	18:42:00	0.7139	65
08/09/1998	18:43:00	0.714	65
08/09/1998	19:04:00	0.7137	65
08/09/1998	19:15:59	0.714	65
08/09/1998	19:18:00	0.7142	65
08/09/1998	19:21:00	0.7142	65
08/09/1998	19:25:59	0.7142	65
08/09/1998	19:27:00	0.7143	65
08/09/1998	19:44:59	0.7149	65
08/09/1998	19:44:59	0.715	65
08/09/1998	19:44:59	0.7152	65
08/09/1998	19:46:00	0.7159	65
08/09/1998	19:49:00	0.7155	65
08/09/1998	19:54:59	0.7154	65
08/09/1998	19:56:00	0.7153	65
08/09/1998	19:56:00	0.7155	65
08/09/1998	20:00:59	0.7154	65
08/09/1998	20:00:59	0.7151	65
08/09/1998	20:06:00	0.7148	65
08/09/1998	20:18:00	0.7149	65
08/09/1998	20:32:59	0.7147	65
08/09/1998	20:38:00	0.7147	65
08/09/1998	20:57:00	0.7145	65
08/09/1998	21:08:59	0.7143	65
08/09/1998	21:19:00	0.7142	65
08/09/1998	21:26:00	0.7138	65
08/09/1998	21:27:00	0.7131	65
08/09/1998	21:43:00	0.7133	65
08/09/1998	21:49:59	0.7133	65
08/09/1998	23:06:00	0.7133	65
08/09/1998	23:16:00	0.713	65
08/09/1998	23:29:00	0.7133	65
08/09/1998	23:31:00	0.7133	65
08/09/1998	23:35:59	0.7135	65
08/09/1998	23:47:00	0.7135	65
08/09/1998	23:48:59	0.7131	65
08/09/1998	23:51:00	0.7136	65
08/09/1998	00:23:00	0.713	65
08/09/1998	00:30:00	0.7128	65
08/09/1998	01:09:59	0.7128	65
08/09/1998	01:11:00	0.7124	65
08/09/1998	01:15:00	0.7123	65
08/09/1998	01:15:59	0.7123	65
08/09/1998	01:21:00	0.7123	65
08/09/1998	01:21:59	0.7123	65
08/09/1998	01:22:59	0.7119	65
08/09/1998	01:22:59	0.7118	65
08/09/1998	01:25:00	0.7117	65
08/09/1998	01:25:59	0.7116	65
08/09/1998	01:31:00	0.7113	65
08/09/1998	01:38:00	0.7115	65
08/09/1998	01:46:00	0.7117	65
08/09/1998	01:47:00	0.7113	65
08/09/1998	01:47:00	0.7112	65
08/09/1998	01:47:00	0.7111	65
08/09/1998	01:47:00	0.711	65
08/09/1998	01:47:59	0.711	65
08/09/1998	01:47:59	0.7109	65
08/09/1998	01:47:59	0.7107	65
08/09/1998	01:50:00	0.7101	65
08/09/1998	01:50:00	0.71	65
08/09/1998	01:50:59	0.71	65
08/09/1998	01:50:59	0.7099	65
08/09/1998	02:00:00	0.7091	65
08/09/1998	02:02:00	0.7103	65
08/09/1998	02:04:59	0.7105	65
08/09/1998	02:16:59	0.7103	65
08/09/1998	02:29:59	0.7103	65
08/09/1998	02:29:59	0.7104	65
08/09/1998	02:31:00	0.7104	65
08/09/1998	02:42:59	0.71	65
08/09/1998	02:45:00	0.7105	65
08/09/1998	02:45:00	0.7106	65
08/09/1998	02:45:59	0.7107	65
08/09/1998	03:08:59	0.7116	65
08/09/1998	03:11:00	0.7118	65
08/09/1998	03:14:59	0.7118	65
08/09/1998	03:17:59	0.7118	65
08/09/1998	03:24:00	0.7122	65
08/09/1998	03:26:00	0.7129	65
08/09/1998	03:29:00	0.713	65
08/09/1998	03:30:59	0.7131	65
08/09/1998	03:39:00	0.7129	65
08/09/1998	03:39:00	0.713	65
08/09/1998	03:39:00	0.7133	65
08/09/1998	03:40:00	0.7133	65
08/09/1998	03:40:00	0.7134	65
08/09/1998	03:40:59	0.7135	65
08/09/1998	03:43:00	0.7135	65
08/09/1998	03:43:59	0.713	65
08/09/1998	03:46:00	0.7129	65
08/09/1998	03:49:00	0.7132	65
08/09/1998	03:52:00	0.7135	65
08/09/1998	03:56:00	0.7135	65
08/09/1998	04:02:00	0.7132	65
08/09/1998	04:02:00	0.713	65
08/09/1998	04:15:59	0.7124	65
08/09/1998	04:18:59	0.7121	65
08/09/1998	04:25:00	0.7113	65
08/09/1998	04:31:00	0.7125	65
08/09/1998	04:31:00	0.7112	65
08/09/1998	04:31:59	0.7112	65
08/09/1998	04:34:59	0.7118	65
08/09/1998	04:35:59	0.7114	65
08/09/1998	04:43:00	0.7112	65
08/09/1998	04:43:00	0.7111	65
08/09/1998	04:47:00	0.711	65
08/09/1998	04:47:00	0.71	65
08/09/1998	04:49:00	0.7104	65
08/09/1998	04:54:00	0.709	65
08/09/1998	04:54:00	0.7087	65
08/09/1998	04:54:59	0.7085	65
08/09/1998	04:54:59	0.7082	65
08/09/1998	04:54:59	0.7081	65
08/09/1998	04:54:59	0.7091	65
08/09/1998	04:56:00	0.7085	65
08/09/1998	04:57:00	0.7081	65
08/09/1998	04:57:00	0.708	65
08/09/1998	05:00:00	0.7081	65
08/09/1998	05:02:00	0.708	65
08/09/1998	05:03:59	0.7088	65
08/09/1998	05:13:00	0.709	65
08/09/1998	05:19:59	0.7093	65
08/09/1998	05:26:00	0.7093	65
08/09/1998	05:26:59	0.7093	65
08/09/1998	05:29:00	0.7093	65
08/09/1998	05:31:00	0.7092	65
08/09/1998	05:31:00	0.7091	65
08/09/1998	05:31:00	0.709	65
08/09/1998	05:32:00	0.7085	65
08/09/1998	05:32:59	0.7081	65
08/09/1998	05:34:00	0.708	65
08/09/1998	05:35:00	0.708	65
08/09/1998	05:35:59	0.7077	65
08/09/1998	05:42:59	0.7077	65
08/09/1998	05:45:59	0.7082	65
08/09/1998	05:49:59	0.7083	65
08/09/1998	05:49:59	0.7082	65
08/09/1998	05:51:00	0.7081	65
08/09/1998	05:54:00	0.7081	65
08/09/1998	05:55:00	0.708	65
08/09/1998	06:04:59	0.7083	65
08/09/1998	06:05:59	0.7083	65
08/09/1998	06:05:59	0.7082	65
08/09/1998	06:11:00	0.7081	65
08/09/1998	06:11:59	0.708	65
08/09/1998	06:11:59	0.7081	65
08/09/1998	06:13:00	0.7085	65
08/09/1998	06:14:00	0.7078	65
08/09/1998	06:17:00	0.7077	65
08/09/1998	06:19:00	0.7075	65
08/09/1998	06:20:00	0.707	65
08/09/1998	06:20:59	0.7067	65
08/09/1998	06:20:59	0.7066	65
08/09/1998	06:21:59	0.7066	65
08/09/1998	06:24:59	0.7066	65
08/09/1998	06:27:00	0.7061	65
08/09/1998	06:29:00	0.706	65
08/09/1998	06:32:00	0.7058	65
08/09/1998	06:33:00	0.7064	65
08/09/1998	06:33:59	0.7054	65
08/09/1998	06:34:59	0.706	65
08/09/1998	06:40:00	0.706	65
08/09/1998	06:40:59	0.706	65
08/09/1998	06:42:00	0.706	65
08/09/1998	06:43:59	0.7058	65
08/09/1998	06:43:59	0.7057	65
08/09/1998	06:45:00	0.7059	65
08/09/1998	06:49:00	0.7053	65
08/09/1998	06:49:00	0.7051	65
08/09/1998	06:49:00	0.705	65
08/09/1998	06:50:59	0.7063	65
08/09/1998	06:50:59	0.7066	65
08/09/1998	06:52:00	0.7062	65
08/09/1998	06:53:59	0.706	65
08/09/1998	06:53:59	0.7064	65
08/09/1998	06:53:59	0.7066	65
08/09/1998	06:55:00	0.706	65
08/09/1998	06:56:00	0.706	65
08/09/1998	06:59:59	0.706	81
08/09/1998	07:19:59	0.707	41
08/09/1998	07:19:59	0.7069	33
08/09/1998	07:19:59	0.7068	33
08/09/1998	07:19:59	0.7067	33
08/09/1998	07:21:00	0.7068	33
08/09/1998	07:21:00	0.7069	33
08/09/1998	07:21:00	0.7068	33
08/09/1998	07:21:00	0.7069	33
08/09/1998	07:21:00	0.707	33
08/09/1998	07:21:00	0.7071	33
08/09/1998	07:21:00	0.7072	33
08/09/1998	07:21:59	0.7071	33
08/09/1998	07:21:59	0.707	33
08/09/1998	07:22:59	0.7071	33
08/09/1998	07:22:59	0.707	33
08/09/1998	07:24:00	0.7071	33
08/09/1998	07:25:00	0.707	33
08/09/1998	07:25:00	0.7069	33
08/09/1998	07:25:00	0.707	33
08/09/1998	07:25:00	0.7071	33
08/09/1998	07:25:00	0.707	33
08/09/1998	07:25:00	0.7069	33
08/09/1998	07:25:59	0.7067	33
08/09/1998	07:25:59	0.7065	33
08/09/1998	07:25:59	0.7064	33
08/09/1998	07:25:59	0.7066	33
08/09/1998	07:25:59	0.7068	33
08/09/1998	07:25:59	0.7069	33
08/09/1998	07:25:59	0.7068	33
08/09/1998	07:25:59	0.7067	33
08/09/1998	07:25:59	0.7069	33
08/09/1998	07:27:00	0.707	33
08/09/1998	07:27:00	0.7069	33
08/09/1998	07:27:00	0.7068	33
08/09/1998	07:27:00	0.7067	33
08/09/1998	07:27:00	0.7066	33
08/09/1998	07:28:00	0.7065	33
08/09/1998	07:28:00	0.7064	33
08/09/1998	07:28:00	0.7063	33
08/09/1998	07:28:00	0.7064	33
08/09/1998	07:28:00	0.7065	33
08/09/1998	07:28:59	0.7064	33
08/09/1998	07:28:59	0.7063	33
08/09/1998	07:28:59	0.7062	33
08/09/1998	07:28:59	0.7064	33
08/09/1998	07:28:59	0.7063	33
08/09/1998	07:28:59	0.7062	33
08/09/1998	07:28:59	0.7063	33
08/09/1998	07:30:00	0.7062	33
08/09/1998	07:30:00	0.7061	33
08/09/1998	07:30:00	0.7062	33
08/09/1998	07:30:00	0.7063	33
08/09/1998	07:30:00	0.7062	33
08/09/1998	07:30:00	0.7061	33
08/09/1998	07:31:00	0.706	33
08/09/1998	07:31:00	0.7061	33
08/09/1998	07:31:00	0.7064	33
08/09/1998	07:31:00	0.7063	33
08/09/1998	07:31:00	0.7062	33
08/09/1998	07:31:59	0.7063	33
08/09/1998	07:31:59	0.7064	33
08/09/1998	07:31:59	0.7065	33
08/09/1998	07:31:59	0.7064	33
08/09/1998	07:31:59	0.7063	33
08/09/1998	07:31:59	0.7062	33
08/09/1998	07:33:00	0.7063	33
08/09/1998	07:33:00	0.7062	33
08/09/1998	07:33:00	0.7061	33
08/09/1998	07:33:00	0.7063	33
08/09/1998	07:33:00	0.7064	33
08/09/1998	07:33:00	0.7063	33
08/09/1998	07:34:00	0.7061	33
08/09/1998	07:34:00	0.706	33
08/09/1998	07:34:00	0.7059	33
08/09/1998	07:34:00	0.7058	33
08/09/1998	07:34:00	0.7057	33
08/09/1998	07:34:00	0.7056	33
08/09/1998	07:34:00	0.7057	33
08/09/1998	07:34:00	0.7058	33
08/09/1998	07:34:00	0.7059	33
08/09/1998	07:34:59	0.7058	33
08/09/1998	07:34:59	0.7057	33
08/09/1998	07:34:59	0.7056	33
08/09/1998	07:34:59	0.7055	33
08/09/1998	07:34:59	0.7054	33
08/09/1998	07:34:59	0.7053	33
08/09/1998	07:34:59	0.7052	33
08/09/1998	07:35:59	0.7051	33
08/09/1998	07:35:59	0.7052	33
08/09/1998	07:35:59	0.7053	33
08/09/1998	07:35:59	0.7054	33
08/09/1998	07:35:59	0.7055	33
08/09/1998	07:35:59	0.7054	33
08/09/1998	07:35:59	0.7053	33
08/09/1998	07:37:00	0.7054	33
08/09/1998	07:37:00	0.7055	33
08/09/1998	07:37:00	0.7056	33
08/09/1998	07:37:00	0.7055	33
08/09/1998	07:37:00	0.7054	33
08/09/1998	07:37:00	0.7053	33
08/09/1998	07:38:00	0.7054	33
08/09/1998	07:38:00	0.7055	33
08/09/1998	07:38:00	0.7056	33
08/09/1998	07:38:00	0.7055	33
08/09/1998	07:38:00	0.7054	33
08/09/1998	07:38:00	0.7055	33
08/09/1998	07:38:00	0.7057	33
08/09/1998	07:38:00	0.7055	33
08/09/1998	07:38:00	0.7056	33
08/09/1998	07:38:59	0.7057	33
08/09/1998	07:38:59	0.7056	33
08/09/1998	07:38:59	0.7057	33
08/09/1998	07:38:59	0.7056	33
08/09/1998	07:38:59	0.7055	33
08/09/1998	07:38:59	0.7056	33
08/09/1998	07:38:59	0.7057	33
08/09/1998	07:38:59	0.7058	33
08/09/1998	07:38:59	0.7059	33
08/09/1998	07:38:59	0.706	33
08/09/1998	07:40:00	0.7059	33
08/09/1998	07:40:00	0.706	33
08/09/1998	07:40:00	0.7061	33
08/09/1998	07:40:00	0.706	33
08/09/1998	07:41:00	0.7059	33
08/09/1998	07:41:00	0.7058	33
08/09/1998	07:41:00	0.706	33
08/09/1998	07:41:59	0.7059	33
08/09/1998	07:41:59	0.706	33
08/09/1998	07:41:59	0.7061	33
08/09/1998	07:43:00	0.706	33
08/09/1998	07:43:00	0.7062	33
08/09/1998	07:43:00	0.7063	33
08/09/1998	07:43:00	0.7062	33
08/09/1998	07:44:00	0.7063	33
08/09/1998	07:44:00	0.7062	33
08/09/1998	07:44:00	0.7061	33
08/09/1998	07:44:00	0.7062	33
08/09/1998	07:44:00	0.7064	33
08/09/1998	07:44:00	0.7063	33
08/09/1998	07:44:59	0.7062	33
08/09/1998	07:44:59	0.7063	33
08/09/1998	07:44:59	0.7064	33
08/09/1998	07:44:59	0.7063	33
08/09/1998	07:46:00	0.7064	33
08/09/1998	07:46:00	0.7065	33
08/09/1998	07:47:00	0.7066	33
08/09/1998	07:47:00	0.7065	33
08/09/1998	07:47:00	0.7067	33
08/09/1998	07:47:59	0.7066	33
08/09/1998	07:47:59	0.7067	33
08/09/1998	07:47:59	0.7068	33
08/09/1998	07:49:00	0.7067	33
08/09/1998	07:50:00	0.7068	33
08/09/1998	07:50:00	0.7069	33
08/09/1998	07:50:00	0.707	33
08/09/1998	07:50:00	0.7071	33
08/09/1998	07:50:59	0.7072	33
08/09/1998	07:50:59	0.7073	33
08/09/1998	07:50:59	0.707	33
08/09/1998	07:50:59	0.7072	33
08/09/1998	07:51:59	0.7073	33
08/09/1998	07:51:59	0.7072	33
08/09/1998	07:53:00	0.7073	33
08/09/1998	07:53:00	0.7071	33
08/09/1998	07:53:00	0.707	33
08/09/1998	07:54:00	0.7069	33
08/09/1998	07:54:00	0.7068	33
08/09/1998	07:54:00	0.707	33
08/09/1998	07:54:00	0.7071	33
08/09/1998	07:54:59	0.7072	33
08/09/1998	07:54:59	0.7071	33
08/09/1998	07:54:59	0.707	33
08/09/1998	07:54:59	0.7071	33
08/09/1998	07:54:59	0.7074	33
08/09/1998	07:56:00	0.7073	33
08/09/1998	07:56:00	0.7074	33
08/09/1998	07:56:00	0.7075	33
08/09/1998	07:56:00	0.7072	33
08/09/1998	07:57:00	0.7073	33
08/09/1998	07:57:00	0.7074	33
08/09/1998	07:57:00	0.7073	33
08/09/1998	07:57:00	0.7074	33
08/09/1998	07:57:59	0.7075	33
08/09/1998	07:57:59	0.7074	33
08/09/1998	07:57:59	0.7075	33
08/09/1998	07:57:59	0.7074	33
08/09/1998	07:57:59	0.7073	33
08/09/1998	07:59:00	0.7072	33
08/09/1998	07:59:00	0.7073	33
08/09/1998	07:59:00	0.7074	33
08/09/1998	07:59:00	0.7073	33
08/09/1998	08:00:00	0.7072	33
08/09/1998	08:00:59	0.7073	33
08/09/1998	08:00:59	0.7072	33
08/09/1998	08:00:59	0.7073	33
08/09/1998	08:02:00	0.7076	33
08/09/1998	08:03:00	0.7074	33
08/09/1998	08:03:00	0.7073	33
08/09/1998	08:03:00	0.7075	33
08/09/1998	08:03:00	0.7076	33
08/09/1998	08:03:59	0.7073	33
08/09/1998	08:03:59	0.7072	33
08/09/1998	08:03:59	0.7071	33
08/09/1998	08:03:59	0.7073	33
08/09/1998	08:03:59	0.7074	33
08/09/1998	08:03:59	0.7073	33
08/09/1998	08:03:59	0.7072	33
08/09/1998	08:03:59	0.7073	33
08/09/1998	08:04:59	0.7072	33
08/09/1998	08:04:59	0.7071	33
08/09/1998	08:04:59	0.707	33
08/09/1998	08:06:00	0.7069	33
08/09/1998	08:06:00	0.7068	33
08/09/1998	08:06:00	0.7069	33
08/09/1998	08:06:00	0.707	33
08/09/1998	08:06:00	0.7071	33
08/09/1998	08:06:59	0.7068	33
08/09/1998	08:06:59	0.707	33
08/09/1998	08:06:59	0.7071	33
08/09/1998	08:06:59	0.7072	33
08/09/1998	08:06:59	0.7071	33
08/09/1998	08:06:59	0.7072	33
08/09/1998	08:06:59	0.7074	33
08/09/1998	08:07:59	0.7074	33
08/09/1998	08:07:59	0.7073	33
08/09/1998	08:07:59	0.7074	33
08/09/1998	08:09:00	0.7073	33
08/09/1998	08:09:00	0.707	33
08/09/1998	08:09:00	0.7072	33
08/09/1998	08:10:00	0.7074	33
08/09/1998	08:10:00	0.7075	33
08/09/1998	08:10:00	0.7074	33
08/09/1998	08:10:59	0.7072	33
08/09/1998	08:12:00	0.7073	33
08/09/1998	08:12:00	0.7074	33
08/09/1998	08:12:00	0.7076	33
08/09/1998	08:12:00	0.7077	33
08/09/1998	08:13:00	0.7078	33
08/09/1998	08:13:59	0.7077	33
08/09/1998	08:13:59	0.7076	33
08/09/1998	08:15:00	0.7077	33
08/09/1998	08:15:00	0.7078	33
08/09/1998	08:16:00	0.7077	33
08/09/1998	08:16:00	0.7078	33
08/09/1998	08:16:00	0.7079	33
08/09/1998	08:16:00	0.708	33
08/09/1998	08:16:59	0.7079	33
08/09/1998	08:16:59	0.7078	33
08/09/1998	08:16:59	0.7079	33
08/09/1998	08:16:59	0.708	33
08/09/1998	08:16:59	0.7081	33
08/09/1998	08:16:59	0.708	33
08/09/1998	08:18:00	0.7081	33
08/09/1998	08:18:00	0.708	33
08/09/1998	08:19:00	0.7079	33
08/09/1998	08:19:00	0.7078	33
08/09/1998	08:19:00	0.7079	33
08/09/1998	08:19:59	0.708	33
08/09/1998	08:19:59	0.7081	33
08/09/1998	08:19:59	0.7082	33
08/09/1998	08:19:59	0.7081	33
08/09/1998	08:19:59	0.7079	33
08/09/1998	08:19:59	0.7082	33
08/09/1998	08:19:59	0.7083	33
08/09/1998	08:19:59	0.7084	33
08/09/1998	08:19:59	0.7085	33
08/09/1998	08:20:59	0.7083	33
08/09/1998	08:20:59	0.7082	33
08/09/1998	08:20:59	0.7081	33
08/09/1998	08:20:59	0.708	33
08/09/1998	08:20:59	0.7082	33
08/09/1998	08:20:59	0.7081	33
08/09/1998	08:22:00	0.7084	33
08/09/1998	08:22:00	0.7086	33
08/09/1998	08:22:00	0.7084	33
08/09/1998	08:22:00	0.7085	33
08/09/1998	08:22:00	0.7086	33
08/09/1998	08:22:00	0.7087	33
08/09/1998	08:22:00	0.7088	33
08/09/1998	08:22:00	0.7087	33
08/09/1998	08:22:00	0.7086	33
08/09/1998	08:23:00	0.7087	33
08/09/1998	08:23:00	0.7088	33
08/09/1998	08:23:00	0.7087	33
08/09/1998	08:23:00	0.7088	33
08/09/1998	08:23:00	0.7087	33
08/09/1998	08:23:00	0.7086	33
08/09/1998	08:23:00	0.7087	33
08/09/1998	08:23:00	0.7088	33
08/09/1998	08:23:59	0.7089	33
08/09/1998	08:23:59	0.709	33
08/09/1998	08:23:59	0.7089	33
08/09/1998	08:23:59	0.7088	33
08/09/1998	08:23:59	0.7087	33
08/09/1998	08:23:59	0.7088	33
08/09/1998	08:25:00	0.7087	33
08/09/1998	08:25:00	0.7088	33
08/09/1998	08:25:00	0.7089	33
08/09/1998	08:25:00	0.709	33
08/09/1998	08:25:00	0.7091	33
08/09/1998	08:25:00	0.7092	33
08/09/1998	08:25:00	0.7091	33
08/09/1998	08:25:00	0.7092	33
08/09/1998	08:25:00	0.7093	33
08/09/1998	08:25:00	0.7091	33
08/09/1998	08:25:00	0.709	33
08/09/1998	08:26:00	0.7091	33
08/09/1998	08:26:00	0.7089	33
08/09/1998	08:26:00	0.709	33
08/09/1998	08:26:00	0.7089	33
08/09/1998	08:26:00	0.709	33
08/09/1998	08:26:00	0.7088	33
08/09/1998	08:26:59	0.7087	33
08/09/1998	08:26:59	0.7086	33
08/09/1998	08:26:59	0.7087	33
08/09/1998	08:26:59	0.7086	33
08/09/1998	08:26:59	0.7087	33
08/09/1998	08:26:59	0.7088	33
08/09/1998	08:28:00	0.7089	33
08/09/1998	08:28:00	0.7088	33
08/09/1998	08:28:00	0.7089	33
08/09/1998	08:28:00	0.7088	33
08/09/1998	08:29:00	0.7087	33
08/09/1998	08:29:00	0.7088	33
08/09/1998	08:29:00	0.7087	33
08/09/1998	08:29:00	0.7086	33
08/09/1998	08:29:59	0.7085	33
08/09/1998	08:31:00	0.7084	33
08/09/1998	08:31:00	0.7085	33
08/09/1998	08:31:00	0.7086	33
08/09/1998	08:31:00	0.7085	33
08/09/1998	08:32:00	0.7086	33
08/09/1998	08:32:00	0.7087	33
08/09/1998	08:32:00	0.7088	33
08/09/1998	08:32:00	0.7087	33
08/09/1998	08:32:59	0.7086	33
08/09/1998	08:32:59	0.7085	33
08/09/1998	08:32:59	0.7084	33
08/09/1998	08:32:59	0.7085	33
08/09/1998	08:34:00	0.7086	33
08/09/1998	08:34:00	0.7087	33
08/09/1998	08:34:00	0.7088	33
08/09/1998	08:35:00	0.7087	33
08/09/1998	08:35:00	0.7088	33
08/09/1998	08:35:00	0.7089	33
08/09/1998	08:35:00	0.7088	33
08/09/1998	08:35:00	0.7087	33
08/09/1998	08:35:00	0.7086	33
08/09/1998	08:35:00	0.7087	33
08/09/1998	08:35:00	0.7088	33
08/09/1998	08:35:59	0.709	33
08/09/1998	08:35:59	0.7092	33
08/09/1998	08:35:59	0.7091	33
08/09/1998	08:35:59	0.709	33
08/09/1998	08:35:59	0.7091	33
08/09/1998	08:35:59	0.7093	33
08/09/1998	08:36:59	0.7091	33
08/09/1998	08:36:59	0.709	33
08/09/1998	08:36:59	0.7091	33
08/09/1998	08:36:59	0.7093	33
08/09/1998	08:36:59	0.7094	33
08/09/1998	08:38:00	0.7095	33
08/09/1998	08:38:00	0.7094	33
08/09/1998	08:38:00	0.7093	33
08/09/1998	08:38:00	0.7092	33
08/09/1998	08:38:00	0.7093	33
08/09/1998	08:38:00	0.7094	33
08/09/1998	08:38:00	0.7095	33
08/09/1998	08:38:00	0.7094	33
08/09/1998	08:38:00	0.7093	33
08/09/1998	08:39:00	0.7092	33
08/09/1998	08:39:00	0.7094	33
08/09/1998	08:39:00	0.7095	33
08/09/1998	08:39:00	0.7096	33
08/09/1998	08:39:00	0.7097	33
08/09/1998	08:39:00	0.7098	33
08/09/1998	08:39:59	0.7095	33
08/09/1998	08:39:59	0.7094	33
08/09/1998	08:39:59	0.7095	33
08/09/1998	08:39:59	0.7094	33
08/09/1998	08:39:59	0.7096	33
08/09/1998	08:39:59	0.7095	33
08/09/1998	08:41:00	0.7096	33
08/09/1998	08:41:00	0.7097	33
08/09/1998	08:41:00	0.7099	33
08/09/1998	08:41:00	0.7098	33
08/09/1998	08:41:00	0.7097	33
08/09/1998	08:41:00	0.7098	33
08/09/1998	08:41:00	0.71	33
08/09/1998	08:41:00	0.7101	33
08/09/1998	08:41:00	0.7102	33
08/09/1998	08:41:00	0.7103	33
08/09/1998	08:41:00	0.7099	33
08/09/1998	08:41:00	0.7104	33
08/09/1998	08:41:00	0.7105	33
08/09/1998	08:42:00	0.7106	33
08/09/1998	08:42:00	0.7107	33
08/09/1998	08:42:00	0.7108	33
08/09/1998	08:42:00	0.7109	33
08/09/1998	08:42:00	0.711	33
08/09/1998	08:42:00	0.7111	33
08/09/1998	08:42:00	0.7109	33
08/09/1998	08:42:00	0.7107	33
08/09/1998	08:42:00	0.7106	33
08/09/1998	08:42:00	0.7107	33
08/09/1998	08:42:00	0.7108	33
08/09/1998	08:42:00	0.7107	33
08/09/1998	08:42:59	0.7106	33
08/09/1998	08:42:59	0.7105	33
08/09/1998	08:42:59	0.7104	33
08/09/1998	08:42:59	0.7105	33
08/09/1998	08:42:59	0.7104	33
08/09/1998	08:42:59	0.7103	33
08/09/1998	08:42:59	0.7104	33
08/09/1998	08:42:59	0.7105	33
08/09/1998	08:42:59	0.7106	33
08/09/1998	08:42:59	0.7107	33
08/09/1998	08:42:59	0.7108	33
08/09/1998	08:44:00	0.711	33
08/09/1998	08:44:00	0.7109	33
08/09/1998	08:44:00	0.711	33
08/09/1998	08:44:00	0.7111	33
08/09/1998	08:44:00	0.7112	33
08/09/1998	08:44:00	0.7111	33
08/09/1998	08:44:00	0.7109	33
08/09/1998	08:44:00	0.7108	33
08/09/1998	08:44:00	0.7107	33
08/09/1998	08:45:00	0.7109	33
08/09/1998	08:45:00	0.7111	33
08/09/1998	08:45:00	0.7112	33
08/09/1998	08:45:00	0.7113	33
08/09/1998	08:45:00	0.7114	33
08/09/1998	08:45:00	0.7115	33
08/09/1998	08:45:00	0.7116	33
08/09/1998	08:45:00	0.7117	33
08/09/1998	08:45:00	0.7118	33
08/09/1998	08:45:00	0.7119	33
08/09/1998	08:45:00	0.712	33
08/09/1998	08:45:00	0.7118	33
08/09/1998	08:45:00	0.7117	33
08/09/1998	08:45:00	0.7116	33
08/09/1998	08:45:00	0.7115	33
08/09/1998	08:45:00	0.7116	33
08/09/1998	08:45:59	0.7115	33
08/09/1998	08:45:59	0.7116	33
08/09/1998	08:45:59	0.7117	33
08/09/1998	08:45:59	0.7118	33
08/09/1998	08:45:59	0.7119	33
08/09/1998	08:45:59	0.7118	33
08/09/1998	08:45:59	0.7119	33
08/09/1998	08:45:59	0.712	33
08/09/1998	08:45:59	0.7119	33
08/09/1998	08:45:59	0.7118	33
08/09/1998	08:45:59	0.7119	33
08/09/1998	08:45:59	0.712	33
08/09/1998	08:45:59	0.7121	33
08/09/1998	08:47:00	0.7122	33
08/09/1998	08:47:00	0.7123	33
08/09/1998	08:47:00	0.7122	33
08/09/1998	08:47:00	0.712	33
08/09/1998	08:47:00	0.7122	33
08/09/1998	08:48:00	0.7119	33
08/09/1998	08:48:00	0.712	33
08/09/1998	08:48:00	0.7118	33
08/09/1998	08:48:00	0.7119	33
08/09/1998	08:48:00	0.7118	33
08/09/1998	08:48:00	0.7116	33
08/09/1998	08:48:00	0.7118	33
08/09/1998	08:48:00	0.7119	33
08/09/1998	08:48:00	0.712	33
08/09/1998	08:48:59	0.7122	33
08/09/1998	08:48:59	0.7124	33
08/09/1998	08:48:59	0.7123	33
08/09/1998	08:48:59	0.7122	33
08/09/1998	08:48:59	0.7121	33
08/09/1998	08:48:59	0.712	33
08/09/1998	08:48:59	0.7119	33
08/09/1998	08:48:59	0.7118	33
08/09/1998	08:48:59	0.7119	33
08/09/1998	08:49:59	0.712	33
08/09/1998	08:49:59	0.7123	33
08/09/1998	08:49:59	0.7125	33
08/09/1998	08:49:59	0.7126	33
08/09/1998	08:49:59	0.7125	33
08/09/1998	08:49:59	0.7123	33
08/09/1998	08:49:59	0.7121	33
08/09/1998	08:49:59	0.7122	33
08/09/1998	08:49:59	0.712	33
08/09/1998	08:51:00	0.7119	33
08/09/1998	08:51:00	0.7118	33
08/09/1998	08:51:00	0.7117	33
08/09/1998	08:51:00	0.7116	33
08/09/1998	08:51:00	0.7115	33
08/09/1998	08:51:00	0.7114	33
08/09/1998	08:51:00	0.7113	33
08/09/1998	08:51:59	0.7114	33
08/09/1998	08:51:59	0.7113	33
08/09/1998	08:51:59	0.7112	33
08/09/1998	08:51:59	0.711	33
08/09/1998	08:52:59	0.7109	33
08/09/1998	08:52:59	0.7108	33
08/09/1998	08:52:59	0.711	33
08/09/1998	08:52:59	0.7109	33
08/09/1998	08:52:59	0.7108	33
08/09/1998	08:52:59	0.7109	33
08/09/1998	08:52:59	0.711	33
08/09/1998	08:52:59	0.7111	33
08/09/1998	08:54:00	0.7112	33
08/09/1998	08:54:00	0.7111	33
08/09/1998	08:54:00	0.7112	33
08/09/1998	08:54:00	0.7113	33
08/09/1998	08:54:00	0.7114	33
08/09/1998	08:54:00	0.7113	33
08/09/1998	08:54:00	0.7112	33
08/09/1998	08:54:00	0.7113	33
08/09/1998	08:54:00	0.7112	33
08/09/1998	08:55:00	0.7111	33
08/09/1998	08:55:00	0.7112	33
08/09/1998	08:55:00	0.7113	33
08/09/1998	08:55:00	0.7114	33
08/09/1998	08:55:00	0.7113	33
08/09/1998	08:55:00	0.7112	33
08/09/1998	08:55:59	0.7113	33
08/09/1998	08:55:59	0.7114	33
08/09/1998	08:55:59	0.7112	33
08/09/1998	08:55:59	0.7113	33
08/09/1998	08:57:00	0.7114	33
08/09/1998	08:57:00	0.7112	33
08/09/1998	08:57:00	0.7111	33
08/09/1998	08:57:00	0.711	33
08/09/1998	08:57:00	0.7109	33
08/09/1998	08:58:00	0.7108	33
08/09/1998	08:58:00	0.7107	33
08/09/1998	08:58:00	0.7106	33
08/09/1998	08:58:00	0.7109	33
08/09/1998	08:58:00	0.711	33
08/09/1998	08:58:00	0.7112	33
08/09/1998	08:58:59	0.7111	33
08/09/1998	08:58:59	0.711	33
08/09/1998	08:58:59	0.7108	33
08/09/1998	08:58:59	0.7107	33
08/09/1998	08:58:59	0.7106	33
08/09/1998	08:58:59	0.7108	33
08/09/1998	09:00:00	0.7109	33
08/09/1998	09:00:00	0.7108	33
08/09/1998	09:00:00	0.7107	33
08/09/1998	09:00:00	0.7108	33
08/09/1998	09:00:00	0.7109	33
08/09/1998	09:00:00	0.711	33
08/09/1998	09:00:00	0.7111	33
08/09/1998	09:01:00	0.7112	33
08/09/1998	09:01:59	0.7114	33
08/09/1998	09:01:59	0.7113	33
08/09/1998	09:01:59	0.7115	33
08/09/1998	09:03:00	0.7114	33
08/09/1998	09:03:00	0.7115	33
08/09/1998	09:03:00	0.7116	33
08/09/1998	09:03:00	0.7115	33
08/09/1998	09:03:00	0.7114	33
08/09/1998	09:04:59	0.7113	33
08/09/1998	09:04:59	0.7112	33
08/09/1998	09:04:59	0.7111	33
08/09/1998	09:04:59	0.711	33
08/09/1998	09:05:59	0.7112	33
08/09/1998	09:05:59	0.7113	33
08/09/1998	09:05:59	0.7111	33
08/09/1998	09:05:59	0.711	33
08/09/1998	09:07:00	0.7111	33
08/09/1998	09:07:00	0.7112	33
08/09/1998	09:07:00	0.7114	33
08/09/1998	09:07:00	0.7115	33
08/09/1998	09:07:00	0.7113	33
08/09/1998	09:07:00	0.7116	33
08/09/1998	09:07:00	0.7117	33
08/09/1998	09:07:00	0.7116	33
08/09/1998	09:08:00	0.7115	33
08/09/1998	09:08:00	0.7114	33
08/09/1998	09:08:00	0.7115	33
08/09/1998	09:08:00	0.7116	33
08/09/1998	09:08:00	0.7115	33
08/09/1998	09:08:59	0.7118	33
08/09/1998	09:08:59	0.7116	33
08/09/1998	09:08:59	0.7119	33
08/09/1998	09:08:59	0.7117	33
08/09/1998	09:10:00	0.7119	33
08/09/1998	09:10:00	0.712	33
08/09/1998	09:10:00	0.7117	33
08/09/1998	09:10:00	0.7118	33
08/09/1998	09:11:00	0.7117	33
08/09/1998	09:11:00	0.7118	33
08/09/1998	09:11:00	0.7119	33
08/09/1998	09:11:00	0.7118	33
08/09/1998	09:11:00	0.712	33
08/09/1998	09:11:59	0.7119	33
08/09/1998	09:11:59	0.712	33
08/09/1998	09:13:00	0.712	33
08/09/1998	09:13:00	0.7118	33
08/09/1998	09:13:00	0.7119	33
08/09/1998	09:14:00	0.7115	33
08/09/1998	09:14:00	0.7116	33
08/09/1998	09:14:00	0.7117	33
08/09/1998	09:14:59	0.7114	33
08/09/1998	09:14:59	0.7116	33
08/09/1998	09:14:59	0.7118	33
08/09/1998	09:16:00	0.7117	33
08/09/1998	09:16:00	0.7116	33
08/09/1998	09:16:00	0.7117	33
08/09/1998	09:16:00	0.7118	33
08/09/1998	09:16:00	0.7117	33
08/09/1998	09:16:00	0.7118	33
08/09/1998	09:16:00	0.7119	33
08/09/1998	09:17:00	0.7118	33
08/09/1998	09:17:00	0.7117	33
08/09/1998	09:17:00	0.7115	33
08/09/1998	09:17:00	0.7114	33
08/09/1998	09:17:59	0.7116	33
08/09/1998	09:17:59	0.7115	33
08/09/1998	09:17:59	0.7117	33
08/09/1998	09:17:59	0.7118	33
08/09/1998	09:17:59	0.7116	33
08/09/1998	09:19:00	0.7115	33
08/09/1998	09:19:00	0.7116	33
08/09/1998	09:20:00	0.7116	33
08/09/1998	09:20:59	0.7115	33
08/09/1998	09:20:59	0.7116	33
08/09/1998	09:20:59	0.7117	33
08/09/1998	09:20:59	0.7116	33
08/09/1998	09:20:59	0.7115	33
08/09/1998	09:20:59	0.7116	33
08/09/1998	09:20:59	0.7115	33
08/09/1998	09:21:59	0.7114	33
08/09/1998	09:21:59	0.7115	33
08/09/1998	09:21:59	0.7116	33
08/09/1998	09:23:00	0.7114	33
08/09/1998	09:24:00	0.7117	33
08/09/1998	09:26:00	0.712	33
08/09/1998	09:26:00	0.7121	33
08/09/1998	09:26:00	0.712	33
08/09/1998	09:26:00	0.7119	33
08/09/1998	09:27:00	0.7118	33
08/09/1998	09:27:00	0.7119	33
08/09/1998	09:27:59	0.7118	33
08/09/1998	09:27:59	0.7119	33
08/09/1998	09:29:00	0.7118	33
08/09/1998	09:29:00	0.7117	33
08/09/1998	09:29:00	0.7115	33
08/09/1998	09:29:00	0.7116	33
08/09/1998	09:30:00	0.7115	33
08/09/1998	09:30:00	0.7116	33
08/09/1998	09:30:59	0.7115	33
08/09/1998	09:30:59	0.7116	33
08/09/1998	09:32:00	0.7115	33
08/09/1998	09:32:00	0.7114	33
08/09/1998	09:32:00	0.7113	33
08/09/1998	09:33:00	0.7114	33
08/09/1998	09:33:00	0.7113	33
08/09/1998	09:33:00	0.7114	33
08/09/1998	09:33:59	0.7113	33
08/09/1998	09:33:59	0.7118	33
08/09/1998	09:34:59	0.7119	33
08/09/1998	09:36:59	0.7118	33
08/09/1998	09:36:59	0.7119	33
08/09/1998	09:36:59	0.7121	33
08/09/1998	09:37:59	0.7122	33
08/09/1998	09:37:59	0.7123	33
08/09/1998	09:39:00	0.7122	33
08/09/1998	09:39:00	0.7123	33
08/09/1998	09:40:00	0.7119	33
08/09/1998	09:40:00	0.7118	33
08/09/1998	09:40:00	0.7117	33
08/09/1998	09:40:00	0.7118	33
08/09/1998	09:40:59	0.7119	33
08/09/1998	09:40:59	0.712	33
08/09/1998	09:42:00	0.7122	33
08/09/1998	09:42:00	0.7121	33
08/09/1998	09:43:00	0.7122	33
08/09/1998	09:43:00	0.7124	33
08/09/1998	09:43:00	0.7125	33
08/09/1998	09:43:00	0.7122	33
08/09/1998	09:43:00	0.7123	33
08/09/1998	09:43:59	0.7122	33
08/09/1998	09:45:00	0.7121	33
08/09/1998	09:45:00	0.712	33
08/09/1998	09:46:00	0.7121	33
08/09/1998	09:46:00	0.7122	33
08/09/1998	09:46:00	0.7121	33
08/09/1998	09:46:00	0.7122	33
08/09/1998	09:46:00	0.7125	33
08/09/1998	09:46:00	0.7126	33
08/09/1998	09:46:00	0.7127	33
08/09/1998	09:46:00	0.7128	33
08/09/1998	09:46:00	0.7129	33
08/09/1998	09:46:00	0.713	33
08/09/1998	09:46:59	0.7128	33
08/09/1998	09:46:59	0.7127	33
08/09/1998	09:46:59	0.7126	33
08/09/1998	09:46:59	0.7125	33
08/09/1998	09:46:59	0.7126	33
08/09/1998	09:46:59	0.7127	33
08/09/1998	09:48:00	0.7126	33
08/09/1998	09:48:00	0.7127	33
08/09/1998	09:48:00	0.7128	33
08/09/1998	09:48:00	0.7129	33
08/09/1998	09:48:00	0.7128	33
08/09/1998	09:48:00	0.7126	33
08/09/1998	09:49:00	0.7127	33
08/09/1998	09:49:00	0.7128	33
08/09/1998	09:49:00	0.7129	33
08/09/1998	09:49:00	0.713	33
08/09/1998	09:49:59	0.7131	33
08/09/1998	09:49:59	0.713	33
08/09/1998	09:49:59	0.7129	33
08/09/1998	09:49:59	0.713	33
08/09/1998	09:49:59	0.7132	33
08/09/1998	09:49:59	0.7131	33
08/09/1998	09:49:59	0.713	33
08/09/1998	09:50:59	0.7132	33
08/09/1998	09:50:59	0.7131	33
08/09/1998	09:50:59	0.713	33
08/09/1998	09:50:59	0.7131	33
08/09/1998	09:50:59	0.713	33
08/09/1998	09:50:59	0.7129	33
08/09/1998	09:50:59	0.7131	33
08/09/1998	09:50:59	0.7132	33
08/09/1998	09:52:00	0.713	33
08/09/1998	09:52:00	0.7129	33
08/09/1998	09:52:00	0.7131	33
08/09/1998	09:52:00	0.7132	33
08/09/1998	09:52:00	0.7131	33
08/09/1998	09:53:00	0.7133	33
08/09/1998	09:53:00	0.7134	33
08/09/1998	09:53:00	0.7131	33
08/09/1998	09:53:00	0.7128	33
08/09/1998	09:53:00	0.713	33
08/09/1998	09:53:00	0.7131	33
08/09/1998	09:53:59	0.7133	33
08/09/1998	09:53:59	0.7132	33
08/09/1998	09:53:59	0.7131	33
08/09/1998	09:53:59	0.713	33
08/09/1998	09:53:59	0.7132	33
08/09/1998	09:53:59	0.7133	33
08/09/1998	09:53:59	0.7132	33
08/09/1998	09:55:00	0.7131	33
08/09/1998	09:55:00	0.7132	33
08/09/1998	09:55:00	0.7133	33
08/09/1998	09:55:00	0.7135	33
08/09/1998	09:55:00	0.7134	33
08/09/1998	09:56:00	0.7135	33
08/09/1998	09:56:00	0.7136	33
08/09/1998	09:56:00	0.7137	33
08/09/1998	09:56:00	0.7138	33
08/09/1998	09:56:59	0.7136	33
08/09/1998	09:56:59	0.7137	33
08/09/1998	09:56:59	0.7138	33
08/09/1998	09:58:00	0.7137	33
08/09/1998	09:58:00	0.7136	33
08/09/1998	09:58:00	0.7137	33
08/09/1998	09:58:00	0.7136	33
08/09/1998	09:59:00	0.7139	33
08/09/1998	09:59:00	0.7138	33
08/09/1998	09:59:00	0.7137	33
08/09/1998	09:59:00	0.7138	33
08/09/1998	09:59:00	0.7139	33
08/09/1998	09:59:00	0.714	33
08/09/1998	09:59:00	0.7141	33
08/09/1998	09:59:00	0.7142	33
08/09/1998	09:59:00	0.7141	33
08/09/1998	09:59:00	0.714	33
08/09/1998	09:59:00	0.7141	33
08/09/1998	09:59:59	0.7142	33
08/09/1998	09:59:59	0.7144	33
08/09/1998	09:59:59	0.7143	33
08/09/1998	09:59:59	0.7141	33
08/09/1998	09:59:59	0.7139	33
08/09/1998	09:59:59	0.714	33
08/09/1998	09:59:59	0.7141	33
08/09/1998	10:01:00	0.7142	33
08/09/1998	10:01:00	0.7143	33
08/09/1998	10:01:00	0.7144	33
08/09/1998	10:01:00	0.7145	33
08/09/1998	10:01:00	0.7143	33
08/09/1998	10:01:00	0.7142	33
08/09/1998	10:02:00	0.714	33
08/09/1998	10:02:00	0.7139	33
08/09/1998	10:02:00	0.7138	33
08/09/1998	10:02:00	0.7139	33
08/09/1998	10:02:00	0.7136	33
08/09/1998	10:02:00	0.7137	33
08/09/1998	10:02:59	0.7136	33
08/09/1998	10:02:59	0.7133	33
08/09/1998	10:02:59	0.7134	33
08/09/1998	10:02:59	0.7135	33
08/09/1998	10:02:59	0.7134	33
08/09/1998	10:04:00	0.7132	33
08/09/1998	10:04:00	0.7135	33
08/09/1998	10:04:00	0.7134	33
08/09/1998	10:04:00	0.7135	33
08/09/1998	10:04:00	0.7133	33
08/09/1998	10:04:00	0.7132	33
08/09/1998	10:05:00	0.7133	33
08/09/1998	10:05:00	0.7134	33
08/09/1998	10:05:00	0.7133	33
08/09/1998	10:05:00	0.7132	33
08/09/1998	10:05:00	0.7133	33
08/09/1998	10:05:00	0.7134	33
08/09/1998	10:05:00	0.7135	33
08/09/1998	10:05:59	0.7134	33
08/09/1998	10:05:59	0.7133	33
08/09/1998	10:05:59	0.7134	33
08/09/1998	10:05:59	0.7132	33
08/09/1998	10:05:59	0.7133	33
08/09/1998	10:05:59	0.7132	33
08/09/1998	10:06:59	0.7133	33
08/09/1998	10:06:59	0.7134	33
08/09/1998	10:06:59	0.7133	33
08/09/1998	10:08:00	0.7132	33
08/09/1998	10:08:00	0.7133	33
08/09/1998	10:08:00	0.7132	33
08/09/1998	10:08:00	0.7134	33
08/09/1998	10:09:00	0.7135	33
08/09/1998	10:09:59	0.713	33
08/09/1998	10:09:59	0.7132	33
08/09/1998	10:11:00	0.7133	33
08/09/1998	10:11:00	0.7132	33
08/09/1998	10:11:00	0.7131	33
08/09/1998	10:11:00	0.7134	33
08/09/1998	10:11:00	0.713	33
08/09/1998	10:12:00	0.7132	33
08/09/1998	10:12:00	0.713	33
08/09/1998	10:12:00	0.7128	33
08/09/1998	10:12:00	0.7129	33
08/09/1998	10:12:00	0.713	33
08/09/1998	10:12:00	0.7131	33
08/09/1998	10:12:59	0.713	33
08/09/1998	10:12:59	0.7131	33
08/09/1998	10:14:00	0.7133	33
08/09/1998	10:14:00	0.7134	33
08/09/1998	10:15:00	0.7135	33
08/09/1998	10:15:00	0.7134	33
08/09/1998	10:15:00	0.7133	33
08/09/1998	10:15:59	0.7135	33
08/09/1998	10:15:59	0.7136	33
08/09/1998	10:15:59	0.7137	33
08/09/1998	10:15:59	0.7136	33
08/09/1998	10:15:59	0.7135	33
08/09/1998	10:17:00	0.7136	33
08/09/1998	10:17:00	0.7137	33
08/09/1998	10:18:00	0.7138	33
08/09/1998	10:18:00	0.7137	33
08/09/1998	10:18:00	0.7138	33
08/09/1998	10:18:00	0.7139	33
08/09/1998	10:18:59	0.7138	33
08/09/1998	10:18:59	0.7137	33
08/09/1998	10:18:59	0.7138	33
08/09/1998	10:18:59	0.7139	33
08/09/1998	10:18:59	0.714	33
08/09/1998	10:18:59	0.7141	33
08/09/1998	10:18:59	0.7142	33
08/09/1998	10:18:59	0.7141	33
08/09/1998	10:19:59	0.714	33
08/09/1998	10:19:59	0.7143	33
08/09/1998	10:19:59	0.7144	33
08/09/1998	10:19:59	0.7145	33
08/09/1998	10:21:00	0.7147	33
08/09/1998	10:21:00	0.7148	33
08/09/1998	10:21:00	0.7149	33
08/09/1998	10:21:00	0.715	33
08/09/1998	10:21:00	0.7149	33
08/09/1998	10:21:00	0.7148	33
08/09/1998	10:21:00	0.7146	33
08/09/1998	10:21:00	0.7145	33
08/09/1998	10:21:00	0.7144	33
08/09/1998	10:21:00	0.7145	33
08/09/1998	10:21:00	0.7147	33
08/09/1998	10:21:00	0.7148	33
08/09/1998	10:21:00	0.7149	33
08/09/1998	10:21:00	0.7148	33
08/09/1998	10:21:59	0.7147	33
08/09/1998	10:21:59	0.7146	33
08/09/1998	10:21:59	0.7145	33
08/09/1998	10:22:59	0.7146	33
08/09/1998	10:22:59	0.7145	33
08/09/1998	10:22:59	0.7143	33
08/09/1998	10:24:00	0.7145	33
08/09/1998	10:24:00	0.7146	33
08/09/1998	10:24:00	0.7145	33
08/09/1998	10:24:00	0.7146	33
08/09/1998	10:24:00	0.7147	33
08/09/1998	10:25:00	0.7145	33
08/09/1998	10:25:00	0.7144	33
08/09/1998	10:25:00	0.7142	33
08/09/1998	10:25:00	0.7141	33
08/09/1998	10:25:00	0.7142	33
08/09/1998	10:25:00	0.7143	33
08/09/1998	10:25:59	0.714	33
08/09/1998	10:25:59	0.7141	33
08/09/1998	10:25:59	0.7142	33
08/09/1998	10:25:59	0.7141	33
08/09/1998	10:27:00	0.714	33
08/09/1998	10:27:00	0.7138	33
08/09/1998	10:27:00	0.7139	33
08/09/1998	10:28:00	0.714	33
08/09/1998	10:28:00	0.7139	33
08/09/1998	10:28:00	0.7138	33
08/09/1998	10:28:00	0.7137	33
08/09/1998	10:28:00	0.7138	33
08/09/1998	10:28:59	0.7137	33
08/09/1998	10:28:59	0.7138	33
08/09/1998	10:28:59	0.7136	33
08/09/1998	10:30:00	0.7135	33
08/09/1998	10:30:00	0.7134	33
08/09/1998	10:31:00	0.7133	33
08/09/1998	10:31:00	0.7131	33
08/09/1998	10:31:00	0.713	33
08/09/1998	10:31:00	0.7132	33
08/09/1998	10:31:00	0.7134	33
08/09/1998	10:31:00	0.7133	33
08/09/1998	10:31:59	0.7135	33
08/09/1998	10:31:59	0.7134	33
08/09/1998	10:31:59	0.7136	33
08/09/1998	10:31:59	0.7135	33
08/09/1998	10:31:59	0.7134	33
08/09/1998	10:31:59	0.7135	33
08/09/1998	10:31:59	0.7136	33
08/09/1998	10:33:00	0.7137	33
08/09/1998	10:33:00	0.7136	33
08/09/1998	10:33:00	0.7137	33
08/09/1998	10:33:00	0.7138	33
08/09/1998	10:34:00	0.7137	33
08/09/1998	10:34:00	0.7136	33
08/09/1998	10:34:59	0.7138	33
08/09/1998	10:34:59	0.7141	33
08/09/1998	10:34:59	0.714	33
08/09/1998	10:34:59	0.7139	33
08/09/1998	10:34:59	0.7138	33
08/09/1998	10:35:59	0.714	33
08/09/1998	10:35:59	0.7139	33
08/09/1998	10:35:59	0.7138	33
08/09/1998	10:35:59	0.7139	33
08/09/1998	10:35:59	0.7138	33
08/09/1998	10:37:00	0.7137	33
08/09/1998	10:37:00	0.7135	33
08/09/1998	10:37:00	0.7134	33
08/09/1998	10:37:00	0.7135	33
08/09/1998	10:37:00	0.7136	33
08/09/1998	10:37:00	0.7135	33
08/09/1998	10:37:00	0.7134	33
08/09/1998	10:37:00	0.7133	33
08/09/1998	10:38:00	0.7135	33
08/09/1998	10:38:00	0.7136	33
08/09/1998	10:38:00	0.7137	33
08/09/1998	10:38:00	0.7138	33
08/09/1998	10:38:59	0.7136	33
08/09/1998	10:38:59	0.7137	33
08/09/1998	10:40:00	0.7136	33
08/09/1998	10:40:00	0.7135	33
08/09/1998	10:40:00	0.7136	33
08/09/1998	10:41:00	0.7137	33
08/09/1998	10:41:00	0.7136	33
08/09/1998	10:41:59	0.7138	33
08/09/1998	10:41:59	0.7137	33
08/09/1998	10:43:00	0.7141	33
08/09/1998	10:43:00	0.714	33
08/09/1998	10:44:00	0.7141	33
08/09/1998	10:44:00	0.714	33
08/09/1998	10:44:59	0.7143	33
08/09/1998	10:44:59	0.7142	33
08/09/1998	10:46:00	0.7144	33
08/09/1998	10:46:00	0.7143	33
08/09/1998	10:46:00	0.7144	33
08/09/1998	10:46:00	0.7145	33
08/09/1998	10:47:00	0.7147	33
08/09/1998	10:47:00	0.7146	33
08/09/1998	10:47:00	0.7147	33
08/09/1998	10:47:00	0.7146	33
08/09/1998	10:47:00	0.7147	33
08/09/1998	10:47:00	0.7146	33
08/09/1998	10:47:59	0.7147	33
08/09/1998	10:47:59	0.7146	33
08/09/1998	10:47:59	0.7145	33
08/09/1998	10:47:59	0.7146	33
08/09/1998	10:47:59	0.7147	33
08/09/1998	10:47:59	0.7146	33
08/09/1998	10:47:59	0.7145	33
08/09/1998	10:47:59	0.7144	33
08/09/1998	10:49:00	0.7147	33
08/09/1998	10:49:00	0.7145	33
08/09/1998	10:49:00	0.7144	33
08/09/1998	10:49:00	0.7143	33
08/09/1998	10:49:00	0.7142	33
08/09/1998	10:49:00	0.7141	33
08/09/1998	10:49:00	0.714	33
08/09/1998	10:49:00	0.7141	33
08/09/1998	10:49:00	0.714	33
08/09/1998	10:50:00	0.7141	33
08/09/1998	10:50:00	0.714	33
08/09/1998	10:50:00	0.7139	33
08/09/1998	10:50:00	0.7138	33
08/09/1998	10:50:59	0.7136	33
08/09/1998	10:51:59	0.7135	33
08/09/1998	10:51:59	0.7136	33
08/09/1998	10:53:00	0.7135	33
08/09/1998	10:54:00	0.7134	33
08/09/1998	10:54:00	0.7135	33
08/09/1998	10:54:59	0.7134	33
08/09/1998	10:54:59	0.7132	33
08/09/1998	10:54:59	0.7133	33
08/09/1998	10:56:00	0.7133	33
08/09/1998	10:56:00	0.7134	33
08/09/1998	10:56:00	0.7137	33
08/09/1998	10:56:00	0.7138	33
08/09/1998	10:57:00	0.714	33
08/09/1998	10:57:59	0.7139	33
08/09/1998	10:57:59	0.7138	33
08/09/1998	10:57:59	0.7139	33
08/09/1998	10:59:00	0.7138	33
08/09/1998	10:59:00	0.7139	33
08/09/1998	10:59:00	0.714	33
08/09/1998	11:00:00	0.7139	33
08/09/1998	11:00:00	0.7137	33
08/09/1998	11:02:00	0.7135	33
08/09/1998	11:02:00	0.7133	33
08/09/1998	11:03:00	0.7132	33
08/09/1998	11:03:00	0.7133	33
08/09/1998	11:03:59	0.7136	33
08/09/1998	11:04:59	0.7134	33
08/09/1998	11:06:00	0.7135	33
08/09/1998	11:06:00	0.7137	33
08/09/1998	11:06:00	0.7138	33
08/09/1998	11:06:59	0.7139	33
08/09/1998	11:06:59	0.714	33
08/09/1998	11:06:59	0.7141	33
08/09/1998	11:06:59	0.714	33
08/09/1998	11:07:59	0.7142	33
08/09/1998	11:07:59	0.7145	33
08/09/1998	11:07:59	0.7146	33
08/09/1998	11:07:59	0.7149	33
08/09/1998	11:09:00	0.7148	33
08/09/1998	11:09:00	0.7149	33
08/09/1998	11:09:00	0.715	33
08/09/1998	11:09:00	0.7151	33
08/09/1998	11:09:00	0.7149	33
08/09/1998	11:09:00	0.715	33
08/09/1998	11:09:00	0.7149	33
08/09/1998	11:09:00	0.715	33
08/09/1998	11:10:00	0.7152	33
08/09/1998	11:10:00	0.7153	33
08/09/1998	11:10:00	0.7151	33
08/09/1998	11:10:00	0.715	33
08/09/1998	11:10:59	0.7153	33
08/09/1998	11:10:59	0.7151	33
08/09/1998	11:10:59	0.715	33
08/09/1998	11:10:59	0.7151	33
08/09/1998	11:12:00	0.7153	33
08/09/1998	11:12:00	0.7155	33
08/09/1998	11:12:00	0.7156	33
08/09/1998	11:12:00	0.7157	33
08/09/1998	11:12:00	0.7155	33
08/09/1998	11:12:00	0.7153	33
08/09/1998	11:13:00	0.7155	33
08/09/1998	11:13:00	0.7153	33
08/09/1998	11:13:59	0.7149	33
08/09/1998	11:13:59	0.7148	33
08/09/1998	11:15:00	0.7147	33
08/09/1998	11:16:00	0.7149	33
08/09/1998	11:16:00	0.715	33
08/09/1998	11:16:00	0.7151	33
08/09/1998	11:16:59	0.715	33
08/09/1998	11:16:59	0.7149	33
08/09/1998	11:18:00	0.7148	33
08/09/1998	11:18:00	0.7147	33
08/09/1998	11:19:59	0.7148	33
08/09/1998	11:19:59	0.7147	33
08/09/1998	11:19:59	0.7146	33
08/09/1998	11:20:59	0.7148	33
08/09/1998	11:22:00	0.7147	33
08/09/1998	11:22:00	0.7148	33
08/09/1998	11:23:00	0.715	33
08/09/1998	11:23:59	0.7153	33
08/09/1998	11:25:00	0.7152	33
08/09/1998	11:25:00	0.7151	33
08/09/1998	11:25:00	0.7152	33
08/09/1998	11:26:00	0.7151	33
08/09/1998	11:26:59	0.715	33
08/09/1998	11:28:00	0.7149	33
08/09/1998	11:28:00	0.715	33
08/09/1998	11:28:00	0.7148	33
08/09/1998	11:29:59	0.7147	33
08/09/1998	11:29:59	0.7146	33
08/09/1998	11:29:59	0.7145	33
08/09/1998	11:29:59	0.7147	33
08/09/1998	11:29:59	0.7148	33
08/09/1998	11:31:00	0.7149	33
08/09/1998	11:32:59	0.715	33
08/09/1998	11:32:59	0.7151	33
08/09/1998	11:35:59	0.715	33
08/09/1998	11:35:59	0.7149	33
08/09/1998	11:35:59	0.7148	33
08/09/1998	11:38:00	0.715	33
08/09/1998	11:41:00	0.7151	33
08/09/1998	11:41:00	0.7152	33
08/09/1998	11:41:00	0.7151	33
08/09/1998	11:41:00	0.7152	33
08/09/1998	11:42:00	0.7154	33
08/09/1998	11:42:00	0.7155	33
08/09/1998	11:42:00	0.7154	33
08/09/1998	11:42:00	0.7155	33
08/09/1998	11:42:00	0.7156	33
08/09/1998	11:42:59	0.7155	33
08/09/1998	11:42:59	0.7153	33
08/09/1998	11:42:59	0.7152	33
08/09/1998	11:42:59	0.7148	33
08/09/1998	11:44:00	0.7147	33
08/09/1998	11:45:00	0.7145	33
08/09/1998	11:45:00	0.7143	33
08/09/1998	11:45:00	0.7146	33
08/09/1998	11:45:00	0.7147	33
08/09/1998	11:45:00	0.7146	33
08/09/1998	11:47:00	0.7144	33
08/09/1998	11:48:00	0.7145	33
08/09/1998	11:48:00	0.7144	33
08/09/1998	11:48:59	0.7143	33
08/09/1998	11:48:59	0.7144	33
08/09/1998	11:49:59	0.7145	33
08/09/1998	11:51:00	0.7146	33
08/09/1998	11:51:59	0.7148	33
08/09/1998	11:51:59	0.7149	33
08/09/1998	11:51:59	0.715	33
08/09/1998	11:51:59	0.7152	33
08/09/1998	11:51:59	0.7153	33
08/09/1998	11:52:59	0.7154	33
08/09/1998	11:52:59	0.7153	33
08/09/1998	11:54:00	0.7154	33
08/09/1998	11:54:00	0.7155	33
08/09/1998	11:54:00	0.7156	33
08/09/1998	11:54:00	0.7157	33
08/09/1998	11:55:00	0.7158	33
08/09/1998	11:55:59	0.7157	33
08/09/1998	11:55:59	0.7156	33
08/09/1998	11:55:59	0.7157	33
08/09/1998	11:55:59	0.7158	33
08/09/1998	11:57:00	0.7157	33
08/09/1998	11:57:00	0.7156	33
08/09/1998	11:57:00	0.7157	33
08/09/1998	11:58:00	0.7159	33
08/09/1998	11:58:00	0.7157	33
08/09/1998	11:58:00	0.7156	33
08/09/1998	11:58:00	0.7157	33
08/09/1998	11:58:00	0.7156	33
08/09/1998	11:58:00	0.7155	33
08/09/1998	11:58:59	0.7154	33
08/09/1998	11:58:59	0.7152	33
08/09/1998	11:58:59	0.7151	33
08/09/1998	12:00:00	0.7153	33
08/09/1998	12:00:00	0.7154	33
08/09/1998	12:01:00	0.7155	33
08/09/1998	12:01:00	0.7153	33
08/09/1998	12:01:59	0.7154	33
08/09/1998	12:04:00	0.7153	33
08/09/1998	12:04:00	0.7152	33
08/09/1998	12:04:00	0.7153	33
08/09/1998	12:04:00	0.7152	33
08/09/1998	12:05:59	0.7154	33
08/09/1998	12:07:00	0.7159	33
08/09/1998	12:07:00	0.716	33
08/09/1998	12:08:00	0.7161	33
08/09/1998	12:08:00	0.7162	33
08/09/1998	12:08:00	0.7159	33
08/09/1998	12:08:00	0.7158	33
08/09/1998	12:08:00	0.716	33
08/09/1998	12:08:59	0.7161	33
08/09/1998	12:08:59	0.7162	33
08/09/1998	12:08:59	0.7163	33
08/09/1998	12:08:59	0.7162	33
08/09/1998	12:08:59	0.7161	33
08/09/1998	12:08:59	0.716	33
08/09/1998	12:10:00	0.7161	33
08/09/1998	12:10:00	0.7164	33
08/09/1998	12:10:00	0.7163	33
08/09/1998	12:10:00	0.7162	33
08/09/1998	12:10:00	0.7161	33
08/09/1998	12:11:00	0.7159	33
08/09/1998	12:11:00	0.7158	33
08/09/1998	12:11:00	0.7157	33
08/09/1998	12:11:59	0.7158	33
08/09/1998	12:11:59	0.7157	33
08/09/1998	12:11:59	0.7156	33
08/09/1998	12:14:00	0.7154	33
08/09/1998	12:14:00	0.7155	33
08/09/1998	12:14:59	0.7153	33
08/09/1998	12:14:59	0.7152	33
08/09/1998	12:16:00	0.7153	33
08/09/1998	12:16:00	0.7152	33
08/09/1998	12:19:00	0.7154	33
08/09/1998	12:19:00	0.7153	33
08/09/1998	12:20:59	0.7152	33
08/09/1998	12:21:59	0.7151	33
08/09/1998	12:21:59	0.715	33
08/09/1998	12:21:59	0.7152	33
08/09/1998	12:23:00	0.7151	33
08/09/1998	12:23:00	0.715	33
08/09/1998	12:24:00	0.7151	33
08/09/1998	12:24:59	0.7152	33
08/09/1998	12:26:00	0.7154	33
08/09/1998	12:26:00	0.7155	33
08/09/1998	12:26:00	0.7156	33
08/09/1998	12:27:00	0.7157	33
08/09/1998	12:27:00	0.7159	33
08/09/1998	12:27:00	0.7157	33
08/09/1998	12:27:00	0.716	33
08/09/1998	12:27:59	0.716	33
08/09/1998	12:27:59	0.7162	33
08/09/1998	12:29:00	0.7159	33
08/09/1998	12:29:00	0.716	33
08/09/1998	12:29:00	0.7162	33
08/09/1998	12:29:00	0.7164	33
08/09/1998	12:30:00	0.7165	33
08/09/1998	12:30:00	0.7163	33
08/09/1998	12:30:00	0.7165	33
08/09/1998	12:30:00	0.7166	33
08/09/1998	12:30:00	0.7167	33
08/09/1998	12:30:00	0.7165	33
08/09/1998	12:30:00	0.7166	33
08/09/1998	12:30:59	0.7165	33
08/09/1998	12:30:59	0.7164	33
08/09/1998	12:30:59	0.7163	33
08/09/1998	12:30:59	0.7165	33
08/09/1998	12:32:00	0.7162	33
08/09/1998	12:33:00	0.716	33
08/09/1998	12:33:00	0.7159	33
08/09/1998	12:33:59	0.7158	33
08/09/1998	12:34:59	0.7157	33
08/09/1998	12:36:00	0.716	33
08/09/1998	12:36:59	0.7159	33
08/09/1998	12:36:59	0.7158	33
08/09/1998	12:37:59	0.7157	33
08/09/1998	12:37:59	0.7156	33
08/09/1998	12:37:59	0.7157	33
08/09/1998	12:40:59	0.7155	33
08/09/1998	12:40:59	0.7154	33
08/09/1998	12:42:00	0.7155	33
08/09/1998	12:45:00	0.7155	33
08/09/1998	12:46:00	0.7154	33
08/09/1998	12:46:59	0.7152	33
08/09/1998	12:48:00	0.7151	33
08/09/1998	12:48:00	0.7152	33
08/09/1998	12:49:00	0.7153	33
08/09/1998	12:49:59	0.7152	33
08/09/1998	12:49:59	0.7151	33
08/09/1998	12:50:59	0.7152	33
08/09/1998	12:50:59	0.7153	33
08/09/1998	12:50:59	0.7152	33
08/09/1998	12:50:59	0.7151	33
08/09/1998	12:52:00	0.7154	33
08/09/1998	12:52:00	0.7153	33
08/09/1998	12:53:00	0.7155	33
08/09/1998	12:55:00	0.7154	33
08/09/1998	12:56:00	0.7155	33
08/09/1998	12:56:59	0.7154	33
08/09/1998	12:56:59	0.7152	33
08/09/1998	12:58:00	0.715	33
08/09/1998	12:58:00	0.7149	33
08/09/1998	12:58:00	0.7148	33
08/09/1998	12:58:00	0.7147	33
08/09/1998	12:58:00	0.7146	33
08/09/1998	12:59:00	0.7147	33
08/09/1998	12:59:00	0.7146	33
08/09/1998	13:01:00	0.7147	33
08/09/1998	13:01:00	0.7148	33
08/09/1998	13:02:59	0.715	33
08/09/1998	13:04:00	0.7151	33
08/09/1998	13:04:00	0.715	33
08/09/1998	13:05:59	0.7151	33
08/09/1998	13:08:00	0.7152	33
08/09/1998	13:08:00	0.715	33
08/09/1998	13:08:00	0.7151	33
08/09/1998	13:09:00	0.715	33
08/09/1998	13:09:59	0.7152	33
08/09/1998	13:11:00	0.7153	33
08/09/1998	13:12:59	0.7149	33
08/09/1998	13:12:59	0.715	33
08/09/1998	13:14:00	0.7149	33
08/09/1998	13:14:00	0.7148	33
08/09/1998	13:14:00	0.7147	33
08/09/1998	13:14:00	0.7146	33
08/09/1998	13:17:00	0.7144	33
08/09/1998	13:17:00	0.7143	33
08/09/1998	13:17:00	0.7142	33
08/09/1998	13:18:00	0.7144	33
08/09/1998	13:18:00	0.7145	33
08/09/1998	13:18:00	0.7146	33
08/09/1998	13:18:00	0.7145	33
08/09/1998	13:18:59	0.7144	33
08/09/1998	13:18:59	0.7145	33
08/09/1998	13:18:59	0.7146	33
08/09/1998	13:18:59	0.7147	33
08/09/1998	13:19:59	0.7148	33
08/09/1998	13:21:00	0.7149	33
08/09/1998	13:21:00	0.715	33
08/09/1998	13:21:00	0.7151	33
08/09/1998	13:21:59	0.7152	33
08/09/1998	13:21:59	0.715	33
08/09/1998	13:21:59	0.7149	33
08/09/1998	13:22:59	0.7151	33
08/09/1998	13:22:59	0.7152	33
08/09/1998	13:22:59	0.7151	33
08/09/1998	13:22:59	0.715	33
08/09/1998	13:22:59	0.7149	33
08/09/1998	13:24:00	0.7148	33
08/09/1998	13:24:00	0.7147	33
08/09/1998	13:24:00	0.7146	33
08/09/1998	13:25:00	0.7145	33
08/09/1998	13:25:00	0.7144	33
08/09/1998	13:27:00	0.7146	33
08/09/1998	13:27:00	0.7147	33
08/09/1998	13:28:00	0.7148	33
08/09/1998	13:28:00	0.7149	33
08/09/1998	13:28:59	0.715	33
08/09/1998	13:30:00	0.7151	33
08/09/1998	13:30:00	0.7153	33
08/09/1998	13:30:00	0.715	33
08/09/1998	13:31:00	0.7151	33
08/09/1998	13:31:00	0.715	33
08/09/1998	13:31:00	0.7151	33
08/09/1998	13:31:59	0.7154	33
08/09/1998	13:33:00	0.7154	33
08/09/1998	13:33:00	0.7155	33
08/09/1998	13:34:00	0.7154	33
08/09/1998	13:34:00	0.7153	33
08/09/1998	13:34:00	0.7155	33
08/09/1998	13:35:59	0.7154	33
08/09/1998	13:38:59	0.7153	33
08/09/1998	13:41:00	0.7154	33
08/09/1998	13:41:59	0.7153	33
08/09/1998	13:43:00	0.7154	33
08/09/1998	13:44:00	0.7155	33
08/09/1998	13:44:59	0.7154	33
08/09/1998	13:44:59	0.7155	33
08/09/1998	13:47:00	0.7154	33
08/09/1998	13:47:59	0.7153	33
08/09/1998	13:47:59	0.7152	33
08/09/1998	13:50:00	0.7151	33
08/09/1998	13:50:59	0.7153	33
08/09/1998	13:51:59	0.7154	33
08/09/1998	13:54:59	0.7153	33
08/09/1998	13:54:59	0.7154	33
08/09/1998	13:56:00	0.7155	33
08/09/1998	13:57:00	0.7154	33
08/09/1998	13:57:00	0.7155	33
08/09/1998	13:57:59	0.7156	33
08/09/1998	13:57:59	0.7155	33
08/09/1998	13:57:59	0.7153	33
08/09/1998	13:59:00	0.7152	33
08/09/1998	13:59:00	0.7153	33
08/09/1998	13:59:00	0.7154	33
08/09/1998	13:59:00	0.7153	33
08/09/1998	14:00:00	0.7152	49
08/10/1998	14:32:00	0.716	73
08/10/1998	14:32:00	0.7163	65
08/10/1998	14:35:00	0.7159	65
08/10/1998	14:45:59	0.7157	65
08/10/1998	14:48:00	0.7156	65
08/10/1998	14:48:00	0.7155	65
08/10/1998	15:10:00	0.716	65
08/10/1998	15:14:00	0.7164	65
08/10/1998	15:19:00	0.7162	65
08/10/1998	15:29:00	0.7165	65
08/10/1998	15:55:00	0.7165	65
08/10/1998	15:56:00	0.7167	65
08/10/1998	15:59:59	0.717	65
08/10/1998	16:02:59	0.718	65
08/10/1998	16:06:59	0.7173	65
08/10/1998	16:09:59	0.717	65
08/10/1998	16:12:00	0.7178	65
08/10/1998	16:18:59	0.7175	65
08/10/1998	16:28:59	0.718	65
08/10/1998	16:31:59	0.718	65
08/10/1998	16:31:59	0.7182	65
08/10/1998	16:38:00	0.7181	65
08/10/1998	16:38:59	0.718	65
08/10/1998	16:40:00	0.7185	65
08/10/1998	16:41:00	0.7185	65
08/10/1998	16:43:00	0.7189	65
08/10/1998	16:51:59	0.7182	65
08/10/1998	17:00:00	0.718	65
08/10/1998	17:02:00	0.7174	65
08/10/1998	17:03:00	0.7175	65
08/10/1998	17:31:00	0.7184	65
08/10/1998	17:31:00	0.7186	65
08/10/1998	17:47:00	0.7185	65
08/10/1998	18:04:00	0.7186	65
08/10/1998	18:07:00	0.7186	65
08/10/1998	18:08:00	0.7184	65
08/10/1998	18:08:59	0.7184	65
08/10/1998	18:08:59	0.7188	65
08/10/1998	18:11:59	0.7183	65
08/10/1998	18:13:00	0.719	65
08/10/1998	18:16:00	0.7185	65
08/10/1998	18:17:59	0.719	65
08/10/1998	18:30:59	0.719	65
08/10/1998	18:30:59	0.7189	65
08/10/1998	18:34:59	0.7189	65
08/10/1998	18:36:00	0.719	65
08/10/1998	18:49:59	0.719	65
08/10/1998	18:53:00	0.719	65
08/10/1998	18:53:59	0.7192	65
08/10/1998	18:53:59	0.7193	65
08/10/1998	18:53:59	0.7194	65
08/10/1998	18:53:59	0.7195	65
08/10/1998	18:56:00	0.7195	65
08/10/1998	18:58:00	0.7198	65
08/10/1998	18:58:00	0.72	65
08/10/1998	18:59:00	0.72	65
08/10/1998	19:02:00	0.7202	65
08/10/1998	19:04:00	0.7202	65
08/10/1998	19:05:00	0.7206	65
08/10/1998	19:09:00	0.7202	65
08/10/1998	19:12:59	0.7202	65
08/10/1998	19:12:59	0.72	65
08/10/1998	19:14:00	0.7202	65
08/10/1998	19:14:00	0.7208	65
08/10/1998	19:17:00	0.7211	65
08/10/1998	19:18:59	0.7205	65
08/10/1998	19:18:59	0.7211	65
08/10/1998	19:24:00	0.7203	65
08/10/1998	19:25:00	0.7203	65
08/10/1998	19:34:59	0.7201	65
08/10/1998	19:35:59	0.7201	65
08/10/1998	19:37:00	0.72	65
08/10/1998	19:38:59	0.7195	65
08/10/1998	19:40:00	0.7192	65
08/10/1998	19:43:00	0.7188	65
08/10/1998	19:49:00	0.7194	65
08/10/1998	19:53:00	0.7195	65
08/10/1998	19:56:00	0.7195	65
08/10/1998	19:59:00	0.7188	65
08/10/1998	20:02:00	0.7188	65
08/10/1998	20:02:00	0.7185	65
08/10/1998	20:03:00	0.7185	65
08/10/1998	20:09:00	0.7189	65
08/10/1998	20:13:00	0.7195	65
08/10/1998	20:13:00	0.7194	65
08/10/1998	20:13:59	0.7198	65
08/10/1998	20:31:00	0.7194	65
08/10/1998	20:42:59	0.7192	65
08/10/1998	20:45:59	0.7194	65
08/10/1998	20:51:59	0.7193	65
08/10/1998	21:01:59	0.7195	65
08/10/1998	21:05:59	0.72	65
08/10/1998	21:10:00	0.7202	65
08/10/1998	21:10:00	0.7203	65
08/10/1998	21:10:00	0.7205	65
08/10/1998	21:11:00	0.72	65
08/10/1998	21:11:00	0.721	65
08/10/1998	21:16:00	0.7208	65
08/10/1998	21:17:00	0.721	65
08/10/1998	21:17:00	0.7212	65
08/10/1998	21:17:00	0.7213	65
08/10/1998	21:17:00	0.7214	65
08/10/1998	21:19:00	0.7219	65
08/10/1998	21:19:00	0.722	65
08/10/1998	21:20:59	0.7209	65
08/10/1998	21:24:00	0.7219	65
08/10/1998	21:26:00	0.722	65
08/10/1998	21:26:00	0.7221	65
08/10/1998	21:26:00	0.7223	65
08/10/1998	21:29:00	0.7224	65
08/10/1998	21:39:00	0.7217	65
08/10/1998	21:42:00	0.7221	65
08/10/1998	21:48:00	0.722	65
08/10/1998	21:48:00	0.7221	65
08/10/1998	21:48:00	0.7223	65
08/10/1998	21:48:00	0.7224	65
08/10/1998	21:49:00	0.7225	65
08/10/1998	21:50:59	0.7228	65
08/10/1998	21:50:59	0.7229	65
08/10/1998	21:52:00	0.723	65
08/10/1998	21:55:00	0.7232	65
08/10/1998	21:55:00	0.7233	65
08/10/1998	21:55:00	0.7235	65
08/10/1998	21:55:00	0.7236	65
08/10/1998	21:55:00	0.7237	65
08/10/1998	21:56:00	0.7239	65
08/10/1998	21:56:00	0.724	65
08/10/1998	21:56:59	0.724	65
08/10/1998	22:01:00	0.7227	65
08/10/1998	22:02:00	0.7222	65
08/10/1998	22:06:59	0.7229	65
08/10/1998	22:06:59	0.7221	65
08/10/1998	22:06:59	0.7216	65
08/10/1998	22:08:00	0.7209	65
08/10/1998	22:09:59	0.7229	65
08/10/1998	22:15:00	0.722	65
08/10/1998	22:15:00	0.7219	65
08/10/1998	22:18:00	0.7219	65
08/10/1998	22:21:59	0.7229	65
08/10/1998	22:28:59	0.7229	65
08/10/1998	22:38:00	0.7226	65
08/10/1998	22:41:00	0.722	65
08/10/1998	22:50:59	0.7215	65
08/10/1998	23:00:00	0.7215	65
08/10/1998	23:03:00	0.7212	65
08/10/1998	23:03:59	0.7212	65
08/10/1998	23:06:00	0.7212	65
08/10/1998	23:15:00	0.7212	65
08/10/1998	23:29:00	0.7219	65
08/10/1998	23:42:59	0.7219	65
08/10/1998	23:44:00	0.7219	65
08/10/1998	23:48:00	0.7214	65
08/10/1998	23:54:00	0.7216	65
08/10/1998	23:57:00	0.722	65
08/10/1998	23:57:00	0.7221	65
08/10/1998	00:04:00	0.7222	65
08/10/1998	00:07:00	0.7221	65
08/10/1998	00:16:00	0.7215	65
08/10/1998	00:16:00	0.7203	65
08/10/1998	00:17:59	0.722	65
08/10/1998	00:17:59	0.7223	65
08/10/1998	00:17:59	0.7224	65
08/10/1998	00:17:59	0.7225	65
08/10/1998	00:17:59	0.7226	65
08/10/1998	00:19:00	0.7225	65
08/10/1998	00:21:59	0.7229	65
08/10/1998	00:21:59	0.723	65
08/10/1998	00:24:00	0.7235	65
08/10/1998	00:24:59	0.7236	65
08/10/1998	00:26:00	0.7235	65
08/10/1998	00:26:00	0.724	65
08/10/1998	00:32:00	0.7229	65
08/10/1998	00:37:59	0.7224	65
08/10/1998	00:45:00	0.7226	65
08/10/1998	00:45:00	0.7227	65
08/10/1998	00:50:59	0.7227	65
08/10/1998	00:52:00	0.7225	65
08/10/1998	00:53:00	0.7222	65
08/10/1998	00:55:00	0.7215	65
08/10/1998	00:56:59	0.7226	65
08/10/1998	01:01:00	0.7234	65
08/10/1998	01:04:00	0.7234	65
08/10/1998	01:08:00	0.723	65
08/10/1998	01:09:00	0.7233	65
08/10/1998	01:15:59	0.7228	65
08/10/1998	01:18:59	0.7226	65
08/10/1998	01:18:59	0.7231	65
08/10/1998	01:25:00	0.7234	65
08/10/1998	01:25:59	0.7235	65
08/10/1998	01:43:00	0.7226	65
08/10/1998	01:53:00	0.721	65
08/10/1998	01:54:00	0.7211	65
08/10/1998	01:57:00	0.7209	65
08/10/1998	02:00:00	0.7215	65
08/10/1998	02:02:00	0.7215	65
08/10/1998	02:02:00	0.7214	65
08/10/1998	02:03:00	0.7213	65
08/10/1998	02:06:00	0.7214	65
08/10/1998	02:10:00	0.7213	65
08/10/1998	02:13:59	0.7218	65
08/10/1998	02:19:59	0.7221	65
08/10/1998	02:22:00	0.7222	65
08/10/1998	02:25:00	0.7222	65
08/10/1998	02:28:00	0.7206	65
08/10/1998	02:28:00	0.7201	65
08/10/1998	02:29:00	0.721	65
08/10/1998	02:29:00	0.7203	65
08/10/1998	02:29:59	0.72	65
08/10/1998	02:31:00	0.7192	65
08/10/1998	02:34:00	0.7195	65
08/10/1998	02:34:00	0.7194	65
08/10/1998	02:35:59	0.7203	65
08/10/1998	02:42:00	0.72	65
08/10/1998	02:48:00	0.7202	65
08/10/1998	02:48:00	0.7203	65
08/10/1998	02:48:59	0.7195	65
08/10/1998	02:57:00	0.7195	65
08/10/1998	03:03:00	0.7195	65
08/10/1998	03:04:00	0.7196	65
08/10/1998	03:04:59	0.7195	65
08/10/1998	03:05:59	0.7195	65
08/10/1998	03:07:00	0.7199	65
08/10/1998	03:07:00	0.7197	65
08/10/1998	03:08:59	0.7197	65
08/10/1998	03:10:00	0.7199	65
08/10/1998	03:11:00	0.7203	65
08/10/1998	03:20:00	0.72	65
08/10/1998	03:26:00	0.7205	65
08/10/1998	03:27:00	0.7207	65
08/10/1998	03:29:00	0.7206	65
08/10/1998	03:32:00	0.7205	65
08/10/1998	03:36:59	0.7205	65
08/10/1998	03:39:00	0.7206	65
08/10/1998	03:49:59	0.7224	65
08/10/1998	03:53:59	0.7228	65
08/10/1998	03:55:00	0.7226	65
08/10/1998	04:01:00	0.7223	65
08/10/1998	04:05:59	0.7221	65
08/10/1998	04:15:00	0.7218	65
08/10/1998	04:17:00	0.722	65
08/10/1998	04:22:59	0.7218	65
08/10/1998	04:25:00	0.7218	65
08/10/1998	04:41:00	0.7222	65
08/10/1998	04:41:00	0.7218	65
08/10/1998	04:44:59	0.7226	65
08/10/1998	04:51:59	0.7219	65
08/10/1998	04:53:00	0.7217	65
08/10/1998	04:54:59	0.7212	65
08/10/1998	04:56:00	0.7205	65
08/10/1998	04:57:00	0.7207	65
08/10/1998	04:57:59	0.7207	65
08/10/1998	05:04:59	0.7215	65
08/10/1998	05:07:59	0.7215	65
08/10/1998	05:22:00	0.722	65
08/10/1998	05:26:59	0.7215	65
08/10/1998	05:51:59	0.7209	65
08/10/1998	05:54:00	0.7209	65
08/10/1998	05:55:00	0.7206	65
08/10/1998	05:55:59	0.7207	65
08/10/1998	06:00:00	0.7199	65
08/10/1998	06:01:59	0.7209	65
08/10/1998	06:11:00	0.722	65
08/10/1998	06:14:59	0.7222	65
08/10/1998	06:16:00	0.7224	65
08/10/1998	06:16:00	0.7225	65
08/10/1998	06:16:00	0.7222	65
08/10/1998	06:24:00	0.7228	65
08/10/1998	06:24:00	0.7229	65
08/10/1998	06:27:00	0.7225	65
08/10/1998	06:27:59	0.723	65
08/10/1998	06:30:00	0.7221	65
08/10/1998	06:30:00	0.722	65
08/10/1998	06:30:00	0.7219	65
08/10/1998	06:30:00	0.7222	65
08/10/1998	06:32:00	0.722	65
08/10/1998	06:40:00	0.7234	65
08/10/1998	06:40:59	0.7236	65
08/10/1998	06:43:00	0.7238	65
08/10/1998	06:43:59	0.7238	65
08/10/1998	06:45:00	0.7238	65
08/10/1998	06:46:00	0.7239	65
08/10/1998	06:46:59	0.7239	65
08/10/1998	06:49:00	0.7237	65
08/10/1998	06:50:59	0.7236	65
08/10/1998	06:52:00	0.7205	65
08/10/1998	06:53:59	0.7227	65
08/10/1998	06:53:59	0.7226	65
08/10/1998	06:53:59	0.723	65
08/10/1998	06:55:00	0.723	65
08/10/1998	06:59:00	0.7229	65
08/10/1998	07:04:00	0.7221	81
08/10/1998	07:19:59	0.7219	41
08/10/1998	07:19:59	0.7218	33
08/10/1998	07:19:59	0.7217	33
08/10/1998	07:19:59	0.7216	33
08/10/1998	07:19:59	0.7215	33
08/10/1998	07:19:59	0.7216	33
08/10/1998	07:19:59	0.7217	33
08/10/1998	07:19:59	0.7218	33
08/10/1998	07:21:00	0.7219	33
08/10/1998	07:21:00	0.7218	33
08/10/1998	07:21:00	0.7219	33
08/10/1998	07:21:59	0.7222	33
08/10/1998	07:21:59	0.7223	33
08/10/1998	07:22:59	0.7222	33
08/10/1998	07:22:59	0.7221	33
08/10/1998	07:24:00	0.7224	33
08/10/1998	07:24:00	0.7225	33
08/10/1998	07:24:00	0.7224	33
08/10/1998	07:24:00	0.7223	33
08/10/1998	07:24:00	0.7222	33
08/10/1998	07:24:00	0.7221	33
08/10/1998	07:24:00	0.7222	33
08/10/1998	07:25:00	0.7221	33
08/10/1998	07:25:00	0.722	33
08/10/1998	07:25:00	0.7222	33
08/10/1998	07:25:00	0.7221	33
08/10/1998	07:25:00	0.7222	33
08/10/1998	07:25:00	0.7221	33
08/10/1998	07:25:59	0.7222	33
08/10/1998	07:25:59	0.7221	33
08/10/1998	07:25:59	0.722	33
08/10/1998	07:25:59	0.7221	33
08/10/1998	07:25:59	0.7222	33
08/10/1998	07:25:59	0.7223	33
08/10/1998	07:25:59	0.7224	33
08/10/1998	07:25:59	0.7223	33
08/10/1998	07:27:00	0.7224	33
08/10/1998	07:27:00	0.7223	33
08/10/1998	07:27:00	0.7222	33
08/10/1998	07:27:00	0.7221	33
08/10/1998	07:28:00	0.7222	33
08/10/1998	07:28:00	0.7221	33
08/10/1998	07:28:00	0.722	33
08/10/1998	07:28:00	0.7219	33
08/10/1998	07:28:00	0.7218	33
08/10/1998	07:28:00	0.7219	33
08/10/1998	07:28:00	0.7218	33
08/10/1998	07:28:00	0.7217	33
08/10/1998	07:28:59	0.7218	33
08/10/1998	07:28:59	0.7217	33
08/10/1998	07:28:59	0.7216	33
08/10/1998	07:30:00	0.7217	33
08/10/1998	07:30:00	0.7216	33
08/10/1998	07:30:00	0.7217	33
08/10/1998	07:30:00	0.7216	33
08/10/1998	07:30:00	0.7215	33
08/10/1998	07:30:00	0.7216	33
08/10/1998	07:31:00	0.7217	33
08/10/1998	07:31:00	0.7218	33
08/10/1998	07:31:00	0.722	33
08/10/1998	07:31:00	0.7222	33
08/10/1998	07:31:00	0.7223	33
08/10/1998	07:31:00	0.7222	33
08/10/1998	07:31:00	0.7221	33
08/10/1998	07:31:59	0.7224	33
08/10/1998	07:31:59	0.7225	33
08/10/1998	07:31:59	0.7226	33
08/10/1998	07:31:59	0.7225	33
08/10/1998	07:31:59	0.7224	33
08/10/1998	07:31:59	0.7223	33
08/10/1998	07:31:59	0.7222	33
08/10/1998	07:31:59	0.7223	33
08/10/1998	07:31:59	0.7224	33
08/10/1998	07:33:00	0.7225	33
08/10/1998	07:33:00	0.7226	33
08/10/1998	07:33:00	0.7227	33
08/10/1998	07:33:00	0.7228	33
08/10/1998	07:33:00	0.7229	33
08/10/1998	07:33:00	0.723	33
08/10/1998	07:33:00	0.7229	33
08/10/1998	07:33:00	0.7228	33
08/10/1998	07:33:00	0.7227	33
08/10/1998	07:33:00	0.7226	33
08/10/1998	07:34:00	0.7228	33
08/10/1998	07:34:00	0.7226	33
08/10/1998	07:34:00	0.7228	33
08/10/1998	07:34:00	0.7229	33
08/10/1998	07:34:00	0.723	33
08/10/1998	07:34:00	0.7231	33
08/10/1998	07:34:00	0.723	33
08/10/1998	07:34:00	0.7228	33
08/10/1998	07:34:00	0.7229	33
08/10/1998	07:34:00	0.723	33
08/10/1998	07:34:00	0.7231	33
08/10/1998	07:34:00	0.7232	33
08/10/1998	07:34:59	0.7231	33
08/10/1998	07:34:59	0.723	33
08/10/1998	07:34:59	0.7231	33
08/10/1998	07:34:59	0.7232	33
08/10/1998	07:34:59	0.7233	33
08/10/1998	07:35:59	0.7234	33
08/10/1998	07:35:59	0.7233	33
08/10/1998	07:35:59	0.7232	33
08/10/1998	07:35:59	0.7231	33
08/10/1998	07:35:59	0.723	33
08/10/1998	07:37:00	0.7228	33
08/10/1998	07:37:00	0.7227	33
08/10/1998	07:37:00	0.7226	33
08/10/1998	07:37:00	0.7227	33
08/10/1998	07:37:00	0.7228	33
08/10/1998	07:37:00	0.7229	33
08/10/1998	07:38:00	0.7228	33
08/10/1998	07:38:00	0.7229	33
08/10/1998	07:38:00	0.7227	33
08/10/1998	07:38:00	0.7224	33
08/10/1998	07:38:00	0.7223	33
08/10/1998	07:38:00	0.7225	33
08/10/1998	07:38:00	0.7226	33
08/10/1998	07:38:00	0.7225	33
08/10/1998	07:38:59	0.7227	33
08/10/1998	07:38:59	0.7226	33
08/10/1998	07:38:59	0.7225	33
08/10/1998	07:38:59	0.7224	33
08/10/1998	07:40:00	0.7225	33
08/10/1998	07:40:00	0.7223	33
08/10/1998	07:40:00	0.7224	33
08/10/1998	07:40:00	0.7223	33
08/10/1998	07:40:00	0.7222	33
08/10/1998	07:40:00	0.7223	33
08/10/1998	07:41:00	0.7221	33
08/10/1998	07:41:00	0.7222	33
08/10/1998	07:41:59	0.7221	33
08/10/1998	07:41:59	0.722	33
08/10/1998	07:41:59	0.7221	33
08/10/1998	07:41:59	0.7222	33
08/10/1998	07:43:00	0.7221	33
08/10/1998	07:43:00	0.722	33
08/10/1998	07:43:00	0.7219	33
08/10/1998	07:43:00	0.722	33
08/10/1998	07:43:00	0.7221	33
08/10/1998	07:44:00	0.7222	33
08/10/1998	07:44:00	0.7223	33
08/10/1998	07:44:00	0.7224	33
08/10/1998	07:44:00	0.7225	33
08/10/1998	07:44:00	0.7224	33
08/10/1998	07:44:00	0.7223	33
08/10/1998	07:44:00	0.7224	33
08/10/1998	07:44:59	0.7223	33
08/10/1998	07:44:59	0.7222	33
08/10/1998	07:44:59	0.7223	33
08/10/1998	07:44:59	0.7224	33
08/10/1998	07:44:59	0.7225	33
08/10/1998	07:44:59	0.7224	33
08/10/1998	07:44:59	0.7223	33
08/10/1998	07:46:00	0.7222	33
08/10/1998	07:46:00	0.7223	33
08/10/1998	07:46:00	0.7222	33
08/10/1998	07:46:00	0.7223	33
08/10/1998	07:46:00	0.7224	33
08/10/1998	07:46:00	0.7225	33
08/10/1998	07:47:00	0.7224	33
08/10/1998	07:47:00	0.7225	33
08/10/1998	07:47:00	0.7226	33
08/10/1998	07:47:59	0.7227	33
08/10/1998	07:47:59	0.7228	33
08/10/1998	07:47:59	0.7227	33
08/10/1998	07:47:59	0.7226	33
08/10/1998	07:47:59	0.7227	33
08/10/1998	07:49:00	0.7225	33
08/10/1998	07:49:00	0.7226	33
08/10/1998	07:49:00	0.7227	33
08/10/1998	07:49:00	0.7228	33
08/10/1998	07:49:00	0.7227	33
08/10/1998	07:50:00	0.7228	33
08/10/1998	07:50:00	0.7227	33
08/10/1998	07:50:00	0.7226	33
08/10/1998	07:50:00	0.7227	33
08/10/1998	07:50:59	0.7226	33
08/10/1998	07:50:59	0.7227	33
08/10/1998	07:50:59	0.7226	33
08/10/1998	07:50:59	0.7225	33
08/10/1998	07:50:59	0.7224	33
08/10/1998	07:50:59	0.7225	33
08/10/1998	07:51:59	0.7226	33
08/10/1998	07:51:59	0.7227	33
08/10/1998	07:51:59	0.7226	33
08/10/1998	07:51:59	0.7225	33
08/10/1998	07:51:59	0.7226	33
08/10/1998	07:51:59	0.7227	33
08/10/1998	07:51:59	0.7226	33
08/10/1998	07:53:00	0.7225	33
08/10/1998	07:53:00	0.7226	33
08/10/1998	07:53:00	0.7225	33
08/10/1998	07:53:00	0.7226	33
08/10/1998	07:53:00	0.7227	33
08/10/1998	07:53:00	0.7228	33
08/10/1998	07:53:00	0.723	33
08/10/1998	07:54:00	0.7231	33
08/10/1998	07:54:00	0.7232	33
08/10/1998	07:54:00	0.7233	33
08/10/1998	07:54:00	0.7234	33
08/10/1998	07:54:00	0.7235	33
08/10/1998	07:54:00	0.7233	33
08/10/1998	07:54:00	0.7232	33
08/10/1998	07:54:00	0.7233	33
08/10/1998	07:54:00	0.7232	33
08/10/1998	07:54:00	0.7233	33
08/10/1998	07:54:59	0.7232	33
08/10/1998	07:54:59	0.7231	33
08/10/1998	07:54:59	0.7232	33
08/10/1998	07:54:59	0.7231	33
08/10/1998	07:54:59	0.7232	33
08/10/1998	07:54:59	0.7234	33
08/10/1998	07:54:59	0.7232	33
08/10/1998	07:56:00	0.7231	33
08/10/1998	07:56:00	0.723	33
08/10/1998	07:56:00	0.7228	33
08/10/1998	07:56:00	0.7227	33
08/10/1998	07:56:00	0.7228	33
08/10/1998	07:56:00	0.7227	33
08/10/1998	07:57:00	0.7228	33
08/10/1998	07:57:00	0.7229	33
08/10/1998	07:57:00	0.723	33
08/10/1998	07:57:00	0.7232	33
08/10/1998	07:57:00	0.7233	33
08/10/1998	07:57:00	0.7234	33
08/10/1998	07:57:00	0.7235	33
08/10/1998	07:57:00	0.7233	33
08/10/1998	07:57:59	0.7234	33
08/10/1998	07:57:59	0.7235	33
08/10/1998	07:57:59	0.7236	33
08/10/1998	07:57:59	0.7237	33
08/10/1998	07:57:59	0.7236	33
08/10/1998	07:57:59	0.7235	33
08/10/1998	07:57:59	0.7233	33
08/10/1998	07:57:59	0.7231	33
08/10/1998	07:57:59	0.7232	33
08/10/1998	07:59:00	0.7233	33
08/10/1998	07:59:00	0.7234	33
08/10/1998	07:59:00	0.7235	33
08/10/1998	07:59:00	0.7236	33
08/10/1998	08:00:00	0.7235	33
08/10/1998	08:00:00	0.7234	33
08/10/1998	08:00:00	0.7233	33
08/10/1998	08:00:00	0.7232	33
08/10/1998	08:00:00	0.7231	33
08/10/1998	08:00:00	0.7232	33
08/10/1998	08:00:00	0.7233	33
08/10/1998	08:00:59	0.7231	33
08/10/1998	08:00:59	0.7232	33
08/10/1998	08:00:59	0.7233	33
08/10/1998	08:00:59	0.7235	33
08/10/1998	08:00:59	0.7234	33
08/10/1998	08:02:00	0.7238	33
08/10/1998	08:02:00	0.7237	33
08/10/1998	08:02:00	0.7236	33
08/10/1998	08:02:00	0.7234	33
08/10/1998	08:02:00	0.7233	33
08/10/1998	08:02:00	0.7234	33
08/10/1998	08:02:00	0.7233	33
08/10/1998	08:03:00	0.7232	33
08/10/1998	08:03:00	0.7233	33
08/10/1998	08:03:00	0.723	33
08/10/1998	08:03:00	0.7231	33
08/10/1998	08:03:00	0.7232	33
08/10/1998	08:03:59	0.7233	33
08/10/1998	08:03:59	0.7234	33
08/10/1998	08:03:59	0.7235	33
08/10/1998	08:03:59	0.7236	33
08/10/1998	08:03:59	0.7237	33
08/10/1998	08:03:59	0.7236	33
08/10/1998	08:03:59	0.7235	33
08/10/1998	08:03:59	0.7234	33
08/10/1998	08:03:59	0.7235	33
08/10/1998	08:03:59	0.7236	33
08/10/1998	08:03:59	0.7237	33
08/10/1998	08:03:59	0.7238	33
08/10/1998	08:04:59	0.7239	33
08/10/1998	08:04:59	0.724	33
08/10/1998	08:04:59	0.7241	33
08/10/1998	08:04:59	0.7242	33
08/10/1998	08:04:59	0.7243	33
08/10/1998	08:04:59	0.7244	33
08/10/1998	08:04:59	0.7245	33
08/10/1998	08:04:59	0.7246	33
08/10/1998	08:04:59	0.7247	33
08/10/1998	08:04:59	0.7248	33
08/10/1998	08:04:59	0.7249	33
08/10/1998	08:04:59	0.725	33
08/10/1998	08:04:59	0.7252	33
08/10/1998	08:04:59	0.7253	33
08/10/1998	08:04:59	0.7255	33
08/10/1998	08:04:59	0.7254	33
08/10/1998	08:06:00	0.7253	33
08/10/1998	08:06:00	0.7251	33
08/10/1998	08:06:00	0.725	33
08/10/1998	08:06:00	0.7251	33
08/10/1998	08:06:00	0.7252	33
08/10/1998	08:06:00	0.7253	33
08/10/1998	08:06:59	0.7251	33
08/10/1998	08:06:59	0.7252	33
08/10/1998	08:06:59	0.7251	33
08/10/1998	08:06:59	0.725	33
08/10/1998	08:06:59	0.7249	33
08/10/1998	08:06:59	0.725	33
08/10/1998	08:06:59	0.7251	33
08/10/1998	08:06:59	0.7252	33
08/10/1998	08:06:59	0.7253	33
08/10/1998	08:06:59	0.7255	33
08/10/1998	08:06:59	0.7252	33
08/10/1998	08:06:59	0.7251	33
08/10/1998	08:06:59	0.725	33
08/10/1998	08:06:59	0.7249	33
08/10/1998	08:06:59	0.7248	33
08/10/1998	08:07:59	0.7249	33
08/10/1998	08:07:59	0.725	33
08/10/1998	08:07:59	0.7249	33
08/10/1998	08:07:59	0.7248	33
08/10/1998	08:07:59	0.725	33
08/10/1998	08:07:59	0.7249	33
08/10/1998	08:07:59	0.7248	33
08/10/1998	08:07:59	0.7247	33
08/10/1998	08:09:00	0.7248	33
08/10/1998	08:09:00	0.7249	33
08/10/1998	08:09:00	0.725	33
08/10/1998	08:09:00	0.7251	33
08/10/1998	08:09:00	0.725	33
08/10/1998	08:09:00	0.7248	33
08/10/1998	08:09:00	0.7249	33
08/10/1998	08:10:00	0.725	33
08/10/1998	08:10:00	0.7249	33
08/10/1998	08:10:00	0.725	33
08/10/1998	08:10:00	0.7251	33
08/10/1998	08:10:00	0.725	33
08/10/1998	08:10:00	0.7249	33
08/10/1998	08:10:00	0.7248	33
08/10/1998	08:10:00	0.7252	33
08/10/1998	08:10:59	0.7251	33
08/10/1998	08:10:59	0.7252	33
08/10/1998	08:10:59	0.7253	33
08/10/1998	08:10:59	0.7252	33
08/10/1998	08:10:59	0.7251	33
08/10/1998	08:10:59	0.7252	33
08/10/1998	08:10:59	0.7253	33
08/10/1998	08:10:59	0.7254	33
08/10/1998	08:12:00	0.7253	33
08/10/1998	08:12:00	0.7255	33
08/10/1998	08:12:00	0.7256	33
08/10/1998	08:12:00	0.7257	33
08/10/1998	08:12:00	0.7258	33
08/10/1998	08:12:00	0.7257	33
08/10/1998	08:12:00	0.7256	33
08/10/1998	08:12:00	0.7255	33
08/10/1998	08:12:00	0.7254	33
08/10/1998	08:12:00	0.7253	33
08/10/1998	08:13:00	0.7254	33
08/10/1998	08:13:00	0.7255	33
08/10/1998	08:13:00	0.7256	33
08/10/1998	08:13:00	0.7257	33
08/10/1998	08:13:00	0.7258	33
08/10/1998	08:13:00	0.7259	33
08/10/1998	08:13:00	0.726	33
08/10/1998	08:13:00	0.7259	33
08/10/1998	08:13:00	0.7258	33
08/10/1998	08:13:00	0.7257	33
08/10/1998	08:13:00	0.7258	33
08/10/1998	08:13:00	0.7259	33
08/10/1998	08:13:59	0.726	33
08/10/1998	08:13:59	0.7261	33
08/10/1998	08:13:59	0.7262	33
08/10/1998	08:13:59	0.7263	33
08/10/1998	08:13:59	0.7264	33
08/10/1998	08:13:59	0.7265	33
08/10/1998	08:13:59	0.7264	33
08/10/1998	08:13:59	0.7263	33
08/10/1998	08:13:59	0.7264	33
08/10/1998	08:13:59	0.7265	33
08/10/1998	08:13:59	0.7264	33
08/10/1998	08:13:59	0.7263	33
08/10/1998	08:13:59	0.7262	33
08/10/1998	08:13:59	0.7264	33
08/10/1998	08:13:59	0.7265	33
08/10/1998	08:13:59	0.7266	33
08/10/1998	08:13:59	0.7267	33
08/10/1998	08:13:59	0.7268	33
08/10/1998	08:13:59	0.7269	33
08/10/1998	08:13:59	0.727	33
08/10/1998	08:13:59	0.7271	33
08/10/1998	08:15:00	0.7272	33
08/10/1998	08:15:00	0.7273	33
08/10/1998	08:15:00	0.7274	33
08/10/1998	08:15:00	0.7273	33
08/10/1998	08:15:00	0.727	33
08/10/1998	08:15:00	0.7271	33
08/10/1998	08:15:00	0.727	33
08/10/1998	08:15:00	0.7269	33
08/10/1998	08:15:00	0.7272	33
08/10/1998	08:15:00	0.727	33
08/10/1998	08:16:00	0.7272	33
08/10/1998	08:16:00	0.7273	33
08/10/1998	08:16:00	0.7274	33
08/10/1998	08:16:00	0.7275	33
08/10/1998	08:16:00	0.7276	33
08/10/1998	08:16:00	0.7277	33
08/10/1998	08:16:00	0.7278	33
08/10/1998	08:16:00	0.7279	33
08/10/1998	08:16:00	0.728	33
08/10/1998	08:16:00	0.7277	33
08/10/1998	08:16:00	0.7276	33
08/10/1998	08:16:00	0.7275	33
08/10/1998	08:16:00	0.7274	33
08/10/1998	08:16:59	0.7273	33
08/10/1998	08:16:59	0.7274	33
08/10/1998	08:16:59	0.7275	33
08/10/1998	08:16:59	0.7276	33
08/10/1998	08:16:59	0.7275	33
08/10/1998	08:16:59	0.7274	33
08/10/1998	08:16:59	0.7273	33
08/10/1998	08:16:59	0.7274	33
08/10/1998	08:18:00	0.727	33
08/10/1998	08:18:00	0.7269	33
08/10/1998	08:18:00	0.7268	33
08/10/1998	08:18:00	0.7267	33
08/10/1998	08:18:00	0.7265	33
08/10/1998	08:18:00	0.7264	33
08/10/1998	08:18:00	0.7263	33
08/10/1998	08:18:00	0.7265	33
08/10/1998	08:19:00	0.7265	33
08/10/1998	08:19:00	0.7263	33
08/10/1998	08:19:00	0.7262	33
08/10/1998	08:19:00	0.7261	33
08/10/1998	08:19:59	0.726	33
08/10/1998	08:19:59	0.7262	33
08/10/1998	08:19:59	0.7261	33
08/10/1998	08:19:59	0.7262	33
08/10/1998	08:19:59	0.7263	33
08/10/1998	08:19:59	0.7265	33
08/10/1998	08:19:59	0.7267	33
08/10/1998	08:20:59	0.7266	33
08/10/1998	08:20:59	0.7265	33
08/10/1998	08:20:59	0.7266	33
08/10/1998	08:20:59	0.7268	33
08/10/1998	08:20:59	0.727	33
08/10/1998	08:20:59	0.7271	33
08/10/1998	08:22:00	0.7272	33
08/10/1998	08:22:00	0.7274	33
08/10/1998	08:22:00	0.7273	33
08/10/1998	08:22:00	0.7275	33
08/10/1998	08:22:00	0.7273	33
08/10/1998	08:22:00	0.7272	33
08/10/1998	08:22:00	0.7271	33
08/10/1998	08:22:00	0.727	33
08/10/1998	08:22:00	0.7268	33
08/10/1998	08:23:00	0.7266	33
08/10/1998	08:23:00	0.7267	33
08/10/1998	08:23:00	0.7265	33
08/10/1998	08:23:00	0.7264	33
08/10/1998	08:23:00	0.7263	33
08/10/1998	08:23:00	0.7261	33
08/10/1998	08:23:00	0.726	33
08/10/1998	08:23:00	0.7259	33
08/10/1998	08:23:59	0.726	33
08/10/1998	08:23:59	0.7261	33
08/10/1998	08:23:59	0.726	33
08/10/1998	08:23:59	0.7261	33
08/10/1998	08:23:59	0.7262	33
08/10/1998	08:23:59	0.7263	33
08/10/1998	08:23:59	0.7265	33
08/10/1998	08:23:59	0.7264	33
08/10/1998	08:23:59	0.7265	33
08/10/1998	08:23:59	0.7263	33
08/10/1998	08:25:00	0.7264	33
08/10/1998	08:25:00	0.7265	33
08/10/1998	08:25:00	0.7266	33
08/10/1998	08:25:00	0.7265	33
08/10/1998	08:25:00	0.7264	33
08/10/1998	08:25:00	0.7263	33
08/10/1998	08:25:00	0.7265	33
08/10/1998	08:26:00	0.7266	33
08/10/1998	08:26:00	0.7265	33
08/10/1998	08:26:00	0.7264	33
08/10/1998	08:26:00	0.7263	33
08/10/1998	08:26:00	0.7262	33
08/10/1998	08:26:00	0.7261	33
08/10/1998	08:26:00	0.726	33
08/10/1998	08:26:00	0.7259	33
08/10/1998	08:26:00	0.7258	33
08/10/1998	08:26:00	0.7257	33
08/10/1998	08:26:00	0.7256	33
08/10/1998	08:26:00	0.7257	33
08/10/1998	08:26:00	0.7258	33
08/10/1998	08:26:00	0.726	33
08/10/1998	08:26:59	0.7261	33
08/10/1998	08:26:59	0.7262	33
08/10/1998	08:26:59	0.726	33
08/10/1998	08:26:59	0.7258	33
08/10/1998	08:29:00	0.726	33
08/10/1998	08:29:00	0.7261	33
08/10/1998	08:29:00	0.726	33
08/10/1998	08:29:00	0.7259	33
08/10/1998	08:29:59	0.7258	33
08/10/1998	08:29:59	0.7257	33
08/10/1998	08:29:59	0.7256	33
08/10/1998	08:29:59	0.7258	33
08/10/1998	08:29:59	0.7259	33
08/10/1998	08:29:59	0.726	33
08/10/1998	08:29:59	0.7259	33
08/10/1998	08:31:00	0.7258	33
08/10/1998	08:31:00	0.7259	33
08/10/1998	08:31:00	0.726	33
08/10/1998	08:31:00	0.7264	33
08/10/1998	08:31:00	0.7263	33
08/10/1998	08:31:00	0.7265	33
08/10/1998	08:32:00	0.7266	33
08/10/1998	08:32:00	0.7265	33
08/10/1998	08:32:00	0.7263	33
08/10/1998	08:32:00	0.7262	33
08/10/1998	08:32:00	0.7264	33
08/10/1998	08:32:00	0.7263	33
08/10/1998	08:32:59	0.7261	33
08/10/1998	08:32:59	0.726	33
08/10/1998	08:32:59	0.7261	33
08/10/1998	08:32:59	0.7262	33
08/10/1998	08:32:59	0.7261	33
08/10/1998	08:34:00	0.7264	33
08/10/1998	08:34:00	0.7265	33
08/10/1998	08:34:00	0.7263	33
08/10/1998	08:34:00	0.7262	33
08/10/1998	08:34:00	0.7263	33
08/10/1998	08:34:00	0.7261	33
08/10/1998	08:35:00	0.726	33
08/10/1998	08:35:00	0.7261	33
08/10/1998	08:35:00	0.7262	33
08/10/1998	08:35:59	0.7264	33
08/10/1998	08:35:59	0.7267	33
08/10/1998	08:35:59	0.7266	33
08/10/1998	08:35:59	0.7264	33
08/10/1998	08:36:59	0.7263	33
08/10/1998	08:36:59	0.7265	33
08/10/1998	08:36:59	0.7263	33
08/10/1998	08:38:00	0.7264	33
08/10/1998	08:38:00	0.7265	33
08/10/1998	08:38:00	0.7266	33
08/10/1998	08:38:00	0.7267	33
08/10/1998	08:38:00	0.7269	33
08/10/1998	08:38:00	0.7268	33
08/10/1998	08:39:00	0.7269	33
08/10/1998	08:39:00	0.7268	33
08/10/1998	08:39:00	0.7266	33
08/10/1998	08:39:00	0.7269	33
08/10/1998	08:39:59	0.7271	33
08/10/1998	08:39:59	0.7272	33
08/10/1998	08:39:59	0.7271	33
08/10/1998	08:39:59	0.727	33
08/10/1998	08:39:59	0.7271	33
08/10/1998	08:39:59	0.7272	33
08/10/1998	08:39:59	0.7269	33
08/10/1998	08:41:00	0.727	33
08/10/1998	08:41:00	0.7271	33
08/10/1998	08:41:00	0.727	33
08/10/1998	08:41:00	0.7268	33
08/10/1998	08:41:00	0.727	33
08/10/1998	08:41:00	0.7275	33
08/10/1998	08:41:00	0.7273	33
08/10/1998	08:41:00	0.7274	33
08/10/1998	08:42:00	0.7272	33
08/10/1998	08:42:00	0.7273	33
08/10/1998	08:42:00	0.7275	33
08/10/1998	08:42:00	0.7276	33
08/10/1998	08:42:59	0.7275	33
08/10/1998	08:42:59	0.7276	33
08/10/1998	08:42:59	0.7277	33
08/10/1998	08:42:59	0.7278	33
08/10/1998	08:42:59	0.7279	33
08/10/1998	08:42:59	0.7278	33
08/10/1998	08:42:59	0.7277	33
08/10/1998	08:42:59	0.7275	33
08/10/1998	08:42:59	0.7276	33
08/10/1998	08:42:59	0.7277	33
08/10/1998	08:42:59	0.7276	33
08/10/1998	08:42:59	0.7275	33
08/10/1998	08:44:00	0.7278	33
08/10/1998	08:44:00	0.7276	33
08/10/1998	08:44:00	0.7275	33
08/10/1998	08:44:00	0.7277	33
08/10/1998	08:45:00	0.7277	33
08/10/1998	08:45:00	0.7278	33
08/10/1998	08:45:00	0.728	33
08/10/1998	08:45:00	0.7279	33
08/10/1998	08:45:00	0.7277	33
08/10/1998	08:45:00	0.7276	33
08/10/1998	08:45:59	0.7278	33
08/10/1998	08:45:59	0.728	33
08/10/1998	08:45:59	0.7281	33
08/10/1998	08:45:59	0.7282	33
08/10/1998	08:45:59	0.7284	33
08/10/1998	08:45:59	0.7285	33
08/10/1998	08:45:59	0.7286	33
08/10/1998	08:45:59	0.7287	33
08/10/1998	08:45:59	0.7285	33
08/10/1998	08:45:59	0.7283	33
08/10/1998	08:45:59	0.7282	33
08/10/1998	08:45:59	0.7281	33
08/10/1998	08:45:59	0.728	33
08/10/1998	08:47:00	0.7279	33
08/10/1998	08:47:00	0.7278	33
08/10/1998	08:47:00	0.7277	33
08/10/1998	08:47:00	0.7273	33
08/10/1998	08:47:00	0.7272	33
08/10/1998	08:47:00	0.7273	33
08/10/1998	08:47:00	0.7275	33
08/10/1998	08:47:00	0.7277	33
08/10/1998	08:47:00	0.7276	33
08/10/1998	08:47:00	0.7278	33
08/10/1998	08:48:00	0.7279	33
08/10/1998	08:48:00	0.7278	33
08/10/1998	08:48:00	0.7279	33
08/10/1998	08:48:00	0.728	33
08/10/1998	08:48:00	0.7278	33
08/10/1998	08:48:00	0.7277	33
08/10/1998	08:48:00	0.7275	33
08/10/1998	08:48:59	0.7274	33
08/10/1998	08:48:59	0.7275	33
08/10/1998	08:48:59	0.7274	33
08/10/1998	08:48:59	0.7275	33
08/10/1998	08:48:59	0.7274	33
08/10/1998	08:49:59	0.727	33
08/10/1998	08:49:59	0.7269	33
08/10/1998	08:49:59	0.7268	33
08/10/1998	08:49:59	0.727	33
08/10/1998	08:51:00	0.7271	33
08/10/1998	08:51:00	0.727	33
08/10/1998	08:51:00	0.7268	33
08/10/1998	08:51:00	0.7267	33
08/10/1998	08:51:59	0.7268	33
08/10/1998	08:51:59	0.7269	33
08/10/1998	08:51:59	0.7268	33
08/10/1998	08:51:59	0.7269	33
08/10/1998	08:51:59	0.7266	33
08/10/1998	08:51:59	0.7268	33
08/10/1998	08:52:59	0.7267	33
08/10/1998	08:52:59	0.7266	33
08/10/1998	08:52:59	0.7268	33
08/10/1998	08:52:59	0.7269	33
08/10/1998	08:52:59	0.7268	33
08/10/1998	08:54:00	0.7267	33
08/10/1998	08:54:00	0.7268	33
08/10/1998	08:54:00	0.7267	33
08/10/1998	08:54:00	0.7266	33
08/10/1998	08:55:00	0.7264	33
08/10/1998	08:55:00	0.7263	33
08/10/1998	08:55:00	0.7264	33
08/10/1998	08:55:00	0.7265	33
08/10/1998	08:55:00	0.7263	33
08/10/1998	08:55:00	0.7262	33
08/10/1998	08:55:00	0.7261	33
08/10/1998	08:55:00	0.726	33
08/10/1998	08:55:00	0.7259	33
08/10/1998	08:55:00	0.726	33
08/10/1998	08:55:00	0.7261	33
08/10/1998	08:55:59	0.7262	33
08/10/1998	08:55:59	0.7263	33
08/10/1998	08:55:59	0.7262	33
08/10/1998	08:55:59	0.7263	33
08/10/1998	08:55:59	0.7264	33
08/10/1998	08:57:00	0.7265	33
08/10/1998	08:58:00	0.7266	33
08/10/1998	08:58:00	0.7265	33
08/10/1998	08:58:00	0.7266	33
08/10/1998	08:58:00	0.7265	33
08/10/1998	08:58:00	0.7266	33
08/10/1998	08:58:00	0.7267	33
08/10/1998	08:58:00	0.7266	33
08/10/1998	08:58:00	0.7265	33
08/10/1998	08:58:59	0.7266	33
08/10/1998	08:58:59	0.7265	33
08/10/1998	08:58:59	0.7267	33
08/10/1998	08:58:59	0.7268	33
08/10/1998	09:00:00	0.7266	33
08/10/1998	09:00:00	0.7267	33
08/10/1998	09:00:00	0.7268	33
08/10/1998	09:00:00	0.7269	33
08/10/1998	09:00:00	0.7266	33
08/10/1998	09:00:00	0.7265	33
08/10/1998	09:00:00	0.7267	33
08/10/1998	09:00:00	0.7268	33
08/10/1998	09:01:00	0.7265	33
08/10/1998	09:01:00	0.7266	33
08/10/1998	09:01:00	0.7267	33
08/10/1998	09:01:00	0.7268	33
08/10/1998	09:01:00	0.7269	33
08/10/1998	09:01:00	0.727	33
08/10/1998	09:01:00	0.7269	33
08/10/1998	09:01:59	0.7268	33
08/10/1998	09:01:59	0.7269	33
08/10/1998	09:01:59	0.727	33
08/10/1998	09:01:59	0.7271	33
08/10/1998	09:01:59	0.7272	33
08/10/1998	09:03:00	0.7273	33
08/10/1998	09:03:00	0.7274	33
08/10/1998	09:03:00	0.7275	33
08/10/1998	09:03:00	0.7276	33
08/10/1998	09:03:00	0.7277	33
08/10/1998	09:03:00	0.7278	33
08/10/1998	09:03:00	0.7276	33
08/10/1998	09:03:00	0.7277	33
08/10/1998	09:04:00	0.7278	33
08/10/1998	09:05:59	0.7276	33
08/10/1998	09:05:59	0.7277	33
08/10/1998	09:05:59	0.7275	33
08/10/1998	09:07:00	0.7272	33
08/10/1998	09:07:00	0.7273	33
08/10/1998	09:07:00	0.7275	33
08/10/1998	09:07:00	0.7274	33
08/10/1998	09:07:00	0.7273	33
08/10/1998	09:07:00	0.7272	33
08/10/1998	09:08:00	0.7271	33
08/10/1998	09:08:00	0.7273	33
08/10/1998	09:08:00	0.7276	33
08/10/1998	09:08:00	0.7277	33
08/10/1998	09:08:00	0.7278	33
08/10/1998	09:08:00	0.7279	33
08/10/1998	09:08:00	0.7276	33
08/10/1998	09:08:00	0.7275	33
08/10/1998	09:08:59	0.7274	33
08/10/1998	09:08:59	0.7273	33
08/10/1998	09:10:00	0.7274	33
08/10/1998	09:10:00	0.7272	33
08/10/1998	09:10:00	0.7271	33
08/10/1998	09:10:00	0.7272	33
08/10/1998	09:10:00	0.7273	33
08/10/1998	09:11:00	0.7274	33
08/10/1998	09:11:00	0.7273	33
08/10/1998	09:11:59	0.7272	33
08/10/1998	09:11:59	0.7274	33
08/10/1998	09:11:59	0.7271	33
08/10/1998	09:13:00	0.7269	33
08/10/1998	09:13:00	0.727	33
08/10/1998	09:13:00	0.7269	33
08/10/1998	09:13:00	0.727	33
08/10/1998	09:14:00	0.7268	33
08/10/1998	09:14:00	0.7267	33
08/10/1998	09:14:00	0.7269	33
08/10/1998	09:14:00	0.7268	33
08/10/1998	09:14:00	0.7267	33
08/10/1998	09:14:00	0.7266	33
08/10/1998	09:14:00	0.7267	33
08/10/1998	09:14:59	0.7268	33
08/10/1998	09:14:59	0.7267	33
08/10/1998	09:14:59	0.7266	33
08/10/1998	09:14:59	0.7263	33
08/10/1998	09:14:59	0.7262	33
08/10/1998	09:14:59	0.7263	33
08/10/1998	09:14:59	0.7262	33
08/10/1998	09:16:00	0.7263	33
08/10/1998	09:16:00	0.7264	33
08/10/1998	09:17:00	0.7267	33
08/10/1998	09:17:00	0.7266	33
08/10/1998	09:17:00	0.7265	33
08/10/1998	09:17:00	0.7266	33
08/10/1998	09:17:00	0.7264	33
08/10/1998	09:17:59	0.7263	33
08/10/1998	09:17:59	0.7264	33
08/10/1998	09:17:59	0.7265	33
08/10/1998	09:17:59	0.7266	33
08/10/1998	09:19:00	0.7265	33
08/10/1998	09:19:00	0.7264	33
08/10/1998	09:19:00	0.7263	33
08/10/1998	09:19:00	0.7262	33
08/10/1998	09:20:00	0.7263	33
08/10/1998	09:20:00	0.7262	33
08/10/1998	09:20:00	0.7261	33
08/10/1998	09:20:00	0.726	33
08/10/1998	09:20:00	0.7259	33
08/10/1998	09:20:00	0.7258	33
08/10/1998	09:20:00	0.7254	33
08/10/1998	09:20:00	0.7253	33
08/10/1998	09:20:59	0.7254	33
08/10/1998	09:20:59	0.7255	33
08/10/1998	09:20:59	0.7256	33
08/10/1998	09:20:59	0.7257	33
08/10/1998	09:20:59	0.7255	33
08/10/1998	09:20:59	0.7253	33
08/10/1998	09:20:59	0.7251	33
08/10/1998	09:20:59	0.7253	33
08/10/1998	09:20:59	0.7255	33
08/10/1998	09:20:59	0.725	33
08/10/1998	09:21:59	0.7256	33
08/10/1998	09:21:59	0.7255	33
08/10/1998	09:21:59	0.7254	33
08/10/1998	09:21:59	0.7255	33
08/10/1998	09:23:00	0.7256	33
08/10/1998	09:23:00	0.7257	33
08/10/1998	09:24:00	0.7258	33
08/10/1998	09:24:00	0.7259	33
08/10/1998	09:24:00	0.7258	33
08/10/1998	09:24:00	0.7259	33
08/10/1998	09:24:00	0.726	33
08/10/1998	09:24:59	0.7261	33
08/10/1998	09:24:59	0.726	33
08/10/1998	09:24:59	0.7261	33
08/10/1998	09:24:59	0.726	33
08/10/1998	09:26:00	0.7259	33
08/10/1998	09:26:00	0.726	33
08/10/1998	09:26:00	0.7258	33
08/10/1998	09:27:00	0.7257	33
08/10/1998	09:27:59	0.7258	33
08/10/1998	09:29:00	0.7256	33
08/10/1998	09:29:00	0.7255	33
08/10/1998	09:29:00	0.7258	33
08/10/1998	09:30:00	0.7257	33
08/10/1998	09:30:00	0.7259	33
08/10/1998	09:30:59	0.726	33
08/10/1998	09:30:59	0.7262	33
08/10/1998	09:30:59	0.7261	33
08/10/1998	09:30:59	0.726	33
08/10/1998	09:32:00	0.7262	33
08/10/1998	09:32:00	0.7263	33
08/10/1998	09:32:00	0.7266	33
08/10/1998	09:32:00	0.7268	33
08/10/1998	09:32:00	0.7267	33
08/10/1998	09:33:00	0.7266	33
08/10/1998	09:33:00	0.7268	33
08/10/1998	09:33:00	0.727	33
08/10/1998	09:33:00	0.7268	33
08/10/1998	09:33:00	0.7267	33
08/10/1998	09:33:00	0.7266	33
08/10/1998	09:33:00	0.7267	33
08/10/1998	09:33:59	0.7266	33
08/10/1998	09:33:59	0.7267	33
08/10/1998	09:33:59	0.7268	33
08/10/1998	09:33:59	0.7266	33
08/10/1998	09:33:59	0.7267	33
08/10/1998	09:34:59	0.7268	33
08/10/1998	09:34:59	0.727	33
08/10/1998	09:34:59	0.7269	33
08/10/1998	09:34:59	0.727	33
08/10/1998	09:34:59	0.7268	33
08/10/1998	09:36:00	0.7267	33
08/10/1998	09:36:00	0.7268	33
08/10/1998	09:36:00	0.7267	33
08/10/1998	09:36:59	0.7266	33
08/10/1998	09:37:59	0.7265	33
08/10/1998	09:37:59	0.7264	33
08/10/1998	09:37:59	0.7263	33
08/10/1998	09:37:59	0.7262	33
08/10/1998	09:39:00	0.7264	33
08/10/1998	09:40:59	0.7265	33
08/10/1998	09:40:59	0.7264	33
08/10/1998	09:40:59	0.7266	33
08/10/1998	09:42:00	0.7267	33
08/10/1998	09:43:00	0.7266	33
08/10/1998	09:43:00	0.7265	33
08/10/1998	09:43:00	0.7264	33
08/10/1998	09:43:00	0.7263	33
08/10/1998	09:43:59	0.7264	33
08/10/1998	09:43:59	0.7263	33
08/10/1998	09:43:59	0.7262	33
08/10/1998	09:43:59	0.7263	33
08/10/1998	09:45:00	0.7262	33
08/10/1998	09:45:00	0.7261	33
08/10/1998	09:45:00	0.726	33
08/10/1998	09:45:00	0.7261	33
08/10/1998	09:46:00	0.726	33
08/10/1998	09:46:00	0.7261	33
08/10/1998	09:46:59	0.7263	33
08/10/1998	09:46:59	0.7262	33
08/10/1998	09:46:59	0.7263	33
08/10/1998	09:46:59	0.7264	33
08/10/1998	09:46:59	0.7266	33
08/10/1998	09:48:00	0.7267	33
08/10/1998	09:49:00	0.7262	33
08/10/1998	09:49:59	0.726	33
08/10/1998	09:50:59	0.7264	33
08/10/1998	09:50:59	0.7265	33
08/10/1998	09:52:00	0.7266	33
08/10/1998	09:52:00	0.7269	33
08/10/1998	09:52:00	0.727	33
08/10/1998	09:52:00	0.7272	33
08/10/1998	09:52:00	0.7268	33
08/10/1998	09:53:00	0.727	33
08/10/1998	09:53:00	0.7269	33
08/10/1998	09:53:59	0.7262	33
08/10/1998	09:53:59	0.726	33
08/10/1998	09:53:59	0.7262	33
08/10/1998	09:53:59	0.7263	33
08/10/1998	09:53:59	0.7265	33
08/10/1998	09:53:59	0.7267	33
08/10/1998	09:53:59	0.7266	33
08/10/1998	09:55:00	0.7263	33
08/10/1998	09:56:59	0.7264	33
08/10/1998	09:58:00	0.7266	33
08/10/1998	09:58:00	0.7265	33
08/10/1998	09:59:00	0.7267	33
08/10/1998	09:59:59	0.7265	33
08/10/1998	09:59:59	0.7267	33
08/10/1998	10:01:00	0.7268	33
08/10/1998	10:01:00	0.7269	33
08/10/1998	10:02:59	0.727	33
08/10/1998	10:02:59	0.7271	33
08/10/1998	10:04:00	0.7272	33
08/10/1998	10:04:00	0.7271	33
08/10/1998	10:04:00	0.7273	33
08/10/1998	10:04:00	0.7272	33
08/10/1998	10:04:00	0.7271	33
08/10/1998	10:04:00	0.727	33
08/10/1998	10:04:00	0.7271	33
08/10/1998	10:05:00	0.7272	33
08/10/1998	10:05:00	0.7274	33
08/10/1998	10:05:00	0.7272	33
08/10/1998	10:05:00	0.727	33
08/10/1998	10:05:00	0.7269	33
08/10/1998	10:05:59	0.727	33
08/10/1998	10:05:59	0.7269	33
08/10/1998	10:08:00	0.7267	33
08/10/1998	10:08:00	0.7265	33
08/10/1998	10:08:00	0.7266	33
08/10/1998	10:09:00	0.7271	33
08/10/1998	10:09:00	0.727	33
08/10/1998	10:09:00	0.7271	33
08/10/1998	10:09:00	0.727	33
08/10/1998	10:11:00	0.7271	33
08/10/1998	10:11:00	0.7272	33
08/10/1998	10:11:00	0.727	33
08/10/1998	10:12:00	0.7269	33
08/10/1998	10:12:00	0.7267	33
08/10/1998	10:12:59	0.7269	33
08/10/1998	10:14:00	0.727	33
08/10/1998	10:15:00	0.7269	33
08/10/1998	10:15:00	0.7271	33
08/10/1998	10:15:00	0.7272	33
08/10/1998	10:15:59	0.7271	33
08/10/1998	10:15:59	0.7272	33
08/10/1998	10:15:59	0.7275	33
08/10/1998	10:15:59	0.7274	33
08/10/1998	10:17:00	0.7272	33
08/10/1998	10:17:00	0.7273	33
08/10/1998	10:17:00	0.7274	33
08/10/1998	10:18:00	0.7273	33
08/10/1998	10:18:00	0.7274	33
08/10/1998	10:18:00	0.7275	33
08/10/1998	10:18:00	0.7276	33
08/10/1998	10:18:00	0.7277	33
08/10/1998	10:18:59	0.7274	33
08/10/1998	10:18:59	0.7275	33
08/10/1998	10:18:59	0.7276	33
08/10/1998	10:18:59	0.7274	33
08/10/1998	10:18:59	0.7275	33
08/10/1998	10:19:59	0.7276	33
08/10/1998	10:19:59	0.7277	33
08/10/1998	10:19:59	0.7276	33
08/10/1998	10:19:59	0.7277	33
08/10/1998	10:21:00	0.7278	33
08/10/1998	10:21:00	0.7279	33
08/10/1998	10:21:00	0.7278	33
08/10/1998	10:21:00	0.7279	33
08/10/1998	10:21:00	0.728	33
08/10/1998	10:21:59	0.7281	33
08/10/1998	10:21:59	0.7282	33
08/10/1998	10:21:59	0.728	33
08/10/1998	10:21:59	0.7282	33
08/10/1998	10:22:59	0.7281	33
08/10/1998	10:24:00	0.7282	33
08/10/1998	10:24:00	0.728	33
08/10/1998	10:25:00	0.7279	33
08/10/1998	10:25:00	0.7278	33
08/10/1998	10:25:00	0.728	33
08/10/1998	10:25:00	0.7279	33
08/10/1998	10:25:00	0.728	33
08/10/1998	10:25:59	0.7279	33
08/10/1998	10:25:59	0.7278	33
08/10/1998	10:25:59	0.7279	33
08/10/1998	10:25:59	0.7278	33
08/10/1998	10:25:59	0.728	33
08/10/1998	10:25:59	0.7279	33
08/10/1998	10:25:59	0.7278	33
08/10/1998	10:27:00	0.7277	33
08/10/1998	10:27:00	0.7278	33
08/10/1998	10:27:00	0.728	33
08/10/1998	10:27:00	0.7281	33
08/10/1998	10:27:00	0.728	33
08/10/1998	10:28:00	0.7279	33
08/10/1998	10:28:00	0.728	33
08/10/1998	10:28:00	0.7279	33
08/10/1998	10:28:00	0.7278	33
08/10/1998	10:28:00	0.7277	33
08/10/1998	10:28:59	0.7275	33
08/10/1998	10:28:59	0.7276	33
08/10/1998	10:30:00	0.7278	33
08/10/1998	10:31:00	0.7279	33
08/10/1998	10:31:59	0.7278	33
08/10/1998	10:31:59	0.7277	33
08/10/1998	10:31:59	0.7278	33
08/10/1998	10:31:59	0.7279	33
08/10/1998	10:33:00	0.728	33
08/10/1998	10:34:00	0.7277	33
08/10/1998	10:34:59	0.7277	33
08/10/1998	10:34:59	0.7279	33
08/10/1998	10:34:59	0.7278	33
08/10/1998	10:35:59	0.7276	33
08/10/1998	10:35:59	0.7279	33
08/10/1998	10:35:59	0.7278	33
08/10/1998	10:37:00	0.7278	33
08/10/1998	10:37:00	0.728	33
08/10/1998	10:38:00	0.7279	33
08/10/1998	10:38:00	0.728	33
08/10/1998	10:38:00	0.7279	33
08/10/1998	10:38:00	0.7278	33
08/10/1998	10:38:59	0.7275	33
08/10/1998	10:38:59	0.7274	33
08/10/1998	10:38:59	0.7275	33
08/10/1998	10:38:59	0.7274	33
08/10/1998	10:38:59	0.7273	33
08/10/1998	10:40:00	0.727	33
08/10/1998	10:40:00	0.7269	33
08/10/1998	10:40:00	0.727	33
08/10/1998	10:40:00	0.7268	33
08/10/1998	10:40:00	0.7267	33
08/10/1998	10:41:00	0.727	33
08/10/1998	10:41:00	0.7269	33
08/10/1998	10:41:59	0.7268	33
08/10/1998	10:41:59	0.7267	33
08/10/1998	10:41:59	0.7269	33
08/10/1998	10:43:00	0.7268	33
08/10/1998	10:43:00	0.7266	33
08/10/1998	10:43:00	0.7269	33
08/10/1998	10:43:00	0.7268	33
08/10/1998	10:44:00	0.7269	33
08/10/1998	10:44:00	0.7268	33
08/10/1998	10:44:59	0.7269	33
08/10/1998	10:44:59	0.7268	33
08/10/1998	10:44:59	0.7269	33
08/10/1998	10:44:59	0.727	33
08/10/1998	10:44:59	0.7267	33
08/10/1998	10:46:00	0.7271	33
08/10/1998	10:46:00	0.727	33
08/10/1998	10:47:00	0.7269	33
08/10/1998	10:47:59	0.7268	33
08/10/1998	10:47:59	0.7267	33
08/10/1998	10:47:59	0.7266	33
08/10/1998	10:49:00	0.7267	33
08/10/1998	10:50:00	0.7268	33
08/10/1998	10:50:00	0.7269	33
08/10/1998	10:50:00	0.727	33
08/10/1998	10:50:00	0.7271	33
08/10/1998	10:51:59	0.7269	33
08/10/1998	10:51:59	0.7267	33
08/10/1998	10:51:59	0.727	33
08/10/1998	10:53:00	0.7268	33
08/10/1998	10:54:00	0.7267	33
08/10/1998	10:54:59	0.7268	33
08/10/1998	10:56:00	0.7266	33
08/10/1998	10:56:00	0.7264	33
08/10/1998	10:56:00	0.7265	33
08/10/1998	10:57:00	0.7266	33
08/10/1998	10:57:00	0.7267	33
08/10/1998	10:57:00	0.7264	33
08/10/1998	10:57:59	0.7267	33
08/10/1998	10:59:00	0.7264	33
08/10/1998	10:59:00	0.7263	33
08/10/1998	11:00:00	0.7268	33
08/10/1998	11:00:00	0.7267	33
08/10/1998	11:00:00	0.7268	33
08/10/1998	11:00:59	0.727	33
08/10/1998	11:00:59	0.7271	33
08/10/1998	11:00:59	0.7272	33
08/10/1998	11:00:59	0.7273	33
08/10/1998	11:02:00	0.7276	33
08/10/1998	11:02:00	0.7275	33
08/10/1998	11:02:00	0.7276	33
08/10/1998	11:02:00	0.728	33
08/10/1998	11:02:00	0.7279	33
08/10/1998	11:02:00	0.7278	33
08/10/1998	11:03:00	0.728	33
08/10/1998	11:03:00	0.7281	33
08/10/1998	11:03:00	0.7279	33
08/10/1998	11:03:00	0.7278	33
08/10/1998	11:03:59	0.7279	33
08/10/1998	11:03:59	0.728	33
08/10/1998	11:03:59	0.7281	33
08/10/1998	11:03:59	0.7283	33
08/10/1998	11:03:59	0.7281	33
08/10/1998	11:03:59	0.7283	33
08/10/1998	11:03:59	0.7284	33
08/10/1998	11:03:59	0.7285	33
08/10/1998	11:03:59	0.7287	33
08/10/1998	11:04:59	0.7288	33
08/10/1998	11:04:59	0.7289	33
08/10/1998	11:04:59	0.729	33
08/10/1998	11:04:59	0.7292	33
08/10/1998	11:04:59	0.7294	33
08/10/1998	11:04:59	0.7292	33
08/10/1998	11:04:59	0.7291	33
08/10/1998	11:04:59	0.729	33
08/10/1998	11:04:59	0.7292	33
08/10/1998	11:04:59	0.7295	33
08/10/1998	11:04:59	0.7297	33
08/10/1998	11:06:00	0.7295	33
08/10/1998	11:06:00	0.7294	33
08/10/1998	11:06:00	0.7293	33
08/10/1998	11:06:00	0.7292	33
08/10/1998	11:06:00	0.7293	33
08/10/1998	11:06:00	0.7292	33
08/10/1998	11:06:00	0.7291	33
08/10/1998	11:06:00	0.7288	33
08/10/1998	11:06:59	0.7287	33
08/10/1998	11:06:59	0.729	33
08/10/1998	11:06:59	0.7285	33
08/10/1998	11:06:59	0.7286	33
08/10/1998	11:06:59	0.7285	33
08/10/1998	11:06:59	0.7286	33
08/10/1998	11:07:59	0.7285	33
08/10/1998	11:09:00	0.7286	33
08/10/1998	11:09:00	0.7285	33
08/10/1998	11:09:00	0.7284	33
08/10/1998	11:09:00	0.7283	33
08/10/1998	11:10:00	0.7281	33
08/10/1998	11:10:00	0.728	33
08/10/1998	11:10:00	0.7282	33
08/10/1998	11:10:00	0.728	33
08/10/1998	11:10:59	0.7281	33
08/10/1998	11:10:59	0.7283	33
08/10/1998	11:10:59	0.7285	33
08/10/1998	11:10:59	0.7286	33
08/10/1998	11:12:00	0.7285	33
08/10/1998	11:12:00	0.7283	33
08/10/1998	11:12:00	0.728	33
08/10/1998	11:12:00	0.7279	33
08/10/1998	11:12:00	0.7277	33
08/10/1998	11:13:00	0.7276	33
08/10/1998	11:13:00	0.728	33
08/10/1998	11:13:00	0.7279	33
08/10/1998	11:13:00	0.7278	33
08/10/1998	11:13:00	0.7279	33
08/10/1998	11:13:00	0.7278	33
08/10/1998	11:13:59	0.7279	33
08/10/1998	11:13:59	0.728	33
08/10/1998	11:15:00	0.7278	33
08/10/1998	11:15:00	0.7276	33
08/10/1998	11:15:00	0.7275	33
08/10/1998	11:16:00	0.7278	33
08/10/1998	11:16:59	0.7279	33
08/10/1998	11:16:59	0.728	33
08/10/1998	11:16:59	0.7281	33
08/10/1998	11:18:00	0.728	33
08/10/1998	11:18:00	0.7283	33
08/10/1998	11:19:00	0.7284	33
08/10/1998	11:19:00	0.7285	33
08/10/1998	11:19:00	0.7286	33
08/10/1998	11:19:00	0.7284	33
08/10/1998	11:19:59	0.7285	33
08/10/1998	11:19:59	0.7286	33
08/10/1998	11:20:59	0.7289	33
08/10/1998	11:22:00	0.7287	33
08/10/1998	11:22:00	0.7286	33
08/10/1998	11:22:00	0.7285	33
08/10/1998	11:23:00	0.7286	33
08/10/1998	11:23:59	0.7283	33
08/10/1998	11:23:59	0.7285	33
08/10/1998	11:25:00	0.7284	33
08/10/1998	11:25:00	0.7283	33
08/10/1998	11:26:00	0.7288	33
08/10/1998	11:26:00	0.7289	33
08/10/1998	11:26:00	0.7287	33
08/10/1998	11:26:00	0.7286	33
08/10/1998	11:26:59	0.7288	33
08/10/1998	11:26:59	0.7286	33
08/10/1998	11:28:00	0.7289	33
08/10/1998	11:29:00	0.729	33
08/10/1998	11:29:59	0.7286	33
08/10/1998	11:29:59	0.7289	33
08/10/1998	11:31:00	0.7285	33
08/10/1998	11:31:00	0.7284	33
08/10/1998	11:31:00	0.7283	33
08/10/1998	11:31:00	0.7282	33
08/10/1998	11:32:00	0.7281	33
08/10/1998	11:32:00	0.7283	33
08/10/1998	11:32:59	0.7281	33
08/10/1998	11:32:59	0.7285	33
08/10/1998	11:32:59	0.7284	33
08/10/1998	11:32:59	0.7286	33
08/10/1998	11:34:00	0.7287	33
08/10/1998	11:35:00	0.7286	33
08/10/1998	11:35:00	0.7285	33
08/10/1998	11:35:00	0.7283	33
08/10/1998	11:35:00	0.7285	33
08/10/1998	11:35:59	0.728	33
08/10/1998	11:35:59	0.7278	33
08/10/1998	11:35:59	0.728	33
08/10/1998	11:36:59	0.7279	33
08/10/1998	11:38:00	0.728	33
08/10/1998	11:38:00	0.7281	33
08/10/1998	11:38:00	0.7282	33
08/10/1998	11:38:00	0.7283	33
08/10/1998	11:38:00	0.7284	33
08/10/1998	11:39:59	0.7285	33
08/10/1998	11:39:59	0.7283	33
08/10/1998	11:39:59	0.7281	33
08/10/1998	11:41:00	0.7278	33
08/10/1998	11:42:00	0.7281	33
08/10/1998	11:42:59	0.7282	33
08/10/1998	11:42:59	0.7283	33
08/10/1998	11:44:00	0.7285	33
08/10/1998	11:44:00	0.7286	33
08/10/1998	11:44:00	0.7288	33
08/10/1998	11:44:00	0.729	33
08/10/1998	11:44:00	0.7292	33
08/10/1998	11:45:00	0.7291	33
08/10/1998	11:45:00	0.7292	33
08/10/1998	11:45:59	0.729	33
08/10/1998	11:47:00	0.7294	33
08/10/1998	11:47:00	0.7295	33
08/10/1998	11:47:00	0.7296	33
08/10/1998	11:47:00	0.7297	33
08/10/1998	11:47:00	0.7298	33
08/10/1998	11:48:00	0.7295	33
08/10/1998	11:48:00	0.7294	33
08/10/1998	11:48:00	0.7295	33
08/10/1998	11:48:00	0.7296	33
08/10/1998	11:48:00	0.7295	33
08/10/1998	11:48:59	0.7294	33
08/10/1998	11:48:59	0.7293	33
08/10/1998	11:49:59	0.7295	33
08/10/1998	11:49:59	0.7292	33
08/10/1998	11:49:59	0.7291	33
08/10/1998	11:49:59	0.7292	33
08/10/1998	11:51:00	0.7293	33
08/10/1998	11:51:59	0.7295	33
08/10/1998	11:51:59	0.7296	33
08/10/1998	11:51:59	0.7297	33
08/10/1998	11:51:59	0.7299	33
08/10/1998	11:51:59	0.73	33
08/10/1998	11:51:59	0.7295	33
08/10/1998	11:51:59	0.7293	33
08/10/1998	11:51:59	0.7294	33
08/10/1998	11:51:59	0.7295	33
08/10/1998	11:52:59	0.7297	33
08/10/1998	11:52:59	0.7293	33
08/10/1998	11:52:59	0.7295	33
08/10/1998	11:52:59	0.7292	33
08/10/1998	11:54:00	0.729	33
08/10/1998	11:54:00	0.7289	33
08/10/1998	11:54:00	0.7287	33
08/10/1998	11:54:00	0.7288	33
08/10/1998	11:55:00	0.7293	33
08/10/1998	11:55:00	0.7291	33
08/10/1998	11:55:59	0.7295	33
08/10/1998	11:55:59	0.73	33
08/10/1998	11:55:59	0.7301	33
08/10/1998	11:55:59	0.73	33
08/10/1998	11:55:59	0.7303	33
08/10/1998	11:55:59	0.7304	33
08/10/1998	11:57:00	0.7303	33
08/10/1998	11:57:00	0.73	33
08/10/1998	11:57:00	0.7301	33
08/10/1998	11:57:00	0.7301	33
08/10/1998	11:57:00	0.7303	33
08/10/1998	11:57:00	0.7304	33
08/10/1998	11:57:00	0.7302	33
08/10/1998	11:57:00	0.7303	33
08/10/1998	11:57:00	0.7304	33
08/10/1998	11:57:00	0.7305	33
08/10/1998	11:57:00	0.7306	33
08/10/1998	11:57:00	0.7307	33
08/10/1998	11:57:00	0.7306	33
08/10/1998	11:58:00	0.7305	33
08/10/1998	11:58:00	0.7306	33
08/10/1998	11:58:00	0.7307	33
08/10/1998	11:58:00	0.7308	33
08/10/1998	11:58:00	0.7305	33
08/10/1998	11:58:00	0.7304	33
08/10/1998	11:58:00	0.7303	33
08/10/1998	11:58:59	0.7302	33
08/10/1998	11:58:59	0.7301	33
08/10/1998	11:58:59	0.73	33
08/10/1998	11:58:59	0.7301	33
08/10/1998	11:58:59	0.73	33
08/10/1998	11:58:59	0.7301	33
08/10/1998	11:58:59	0.73	33
08/10/1998	11:58:59	0.7301	33
08/10/1998	11:58:59	0.7302	33
08/10/1998	11:58:59	0.7303	33
08/10/1998	11:58:59	0.7304	33
08/10/1998	11:58:59	0.7303	33
08/10/1998	12:00:00	0.7304	33
08/10/1998	12:00:00	0.7307	33
08/10/1998	12:01:00	0.7306	33
08/10/1998	12:01:00	0.7305	33
08/10/1998	12:01:00	0.7304	33
08/10/1998	12:01:59	0.7305	33
08/10/1998	12:01:59	0.7306	33
08/10/1998	12:03:00	0.7308	33
08/10/1998	12:03:00	0.7309	33
08/10/1998	12:03:00	0.731	33
08/10/1998	12:03:00	0.7307	33
08/10/1998	12:03:00	0.7304	33
08/10/1998	12:04:00	0.7307	33
08/10/1998	12:04:00	0.7308	33
08/10/1998	12:04:00	0.7307	33
08/10/1998	12:04:00	0.7306	33
08/10/1998	12:04:59	0.7308	33
08/10/1998	12:05:59	0.731	33
08/10/1998	12:05:59	0.7312	33
08/10/1998	12:05:59	0.7311	33
08/10/1998	12:05:59	0.7308	33
08/10/1998	12:05:59	0.7307	33
08/10/1998	12:05:59	0.7306	33
08/10/1998	12:05:59	0.7307	33
08/10/1998	12:07:00	0.7308	33
08/10/1998	12:07:00	0.7309	33
08/10/1998	12:07:00	0.7305	33
08/10/1998	12:07:00	0.7306	33
08/10/1998	12:08:00	0.7304	33
08/10/1998	12:08:00	0.7306	33
08/10/1998	12:08:00	0.7305	33
08/10/1998	12:08:00	0.7306	33
08/10/1998	12:08:00	0.7305	33
08/10/1998	12:08:00	0.7308	33
08/10/1998	12:08:59	0.7306	33
08/10/1998	12:08:59	0.7305	33
08/10/1998	12:08:59	0.7307	33
08/10/1998	12:08:59	0.7308	33
08/10/1998	12:10:00	0.7306	33
08/10/1998	12:10:00	0.7304	33
08/10/1998	12:10:00	0.7306	33
08/10/1998	12:11:00	0.7311	33
08/10/1998	12:11:00	0.7313	33
08/10/1998	12:11:00	0.7314	33
08/10/1998	12:11:00	0.7312	33
08/10/1998	12:11:00	0.7308	33
08/10/1998	12:14:00	0.7307	33
08/10/1998	12:14:00	0.7308	33
08/10/1998	12:14:59	0.7306	33
08/10/1998	12:14:59	0.7305	33
08/10/1998	12:14:59	0.7304	33
08/10/1998	12:16:00	0.7301	33
08/10/1998	12:16:00	0.7302	33
08/10/1998	12:16:00	0.7301	33
08/10/1998	12:16:00	0.73	33
08/10/1998	12:17:00	0.7301	33
08/10/1998	12:17:00	0.7302	33
08/10/1998	12:17:00	0.73	33
08/10/1998	12:17:59	0.7301	33
08/10/1998	12:17:59	0.7302	33
08/10/1998	12:17:59	0.73	33
08/10/1998	12:19:00	0.7299	33
08/10/1998	12:20:00	0.73	33
08/10/1998	12:20:00	0.7301	33
08/10/1998	12:20:00	0.7299	33
08/10/1998	12:20:00	0.73	33
08/10/1998	12:20:59	0.7299	33
08/10/1998	12:20:59	0.7298	33
08/10/1998	12:20:59	0.7296	33
08/10/1998	12:21:59	0.7295	33
08/10/1998	12:21:59	0.7294	33
08/10/1998	12:21:59	0.7298	33
08/10/1998	12:23:00	0.7299	33
08/10/1998	12:23:00	0.73	33
08/10/1998	12:24:00	0.7301	33
08/10/1998	12:24:00	0.7299	33
08/10/1998	12:24:00	0.7298	33
08/10/1998	12:24:59	0.73	33
08/10/1998	12:24:59	0.7298	33
08/10/1998	12:26:00	0.7297	33
08/10/1998	12:26:00	0.7296	33
08/10/1998	12:26:00	0.7295	33
08/10/1998	12:26:00	0.7298	33
08/10/1998	12:26:00	0.7299	33
08/10/1998	12:26:00	0.7297	33
08/10/1998	12:27:00	0.73	33
08/10/1998	12:27:00	0.7299	33
08/10/1998	12:27:00	0.73	33
08/10/1998	12:27:00	0.7301	33
08/10/1998	12:27:00	0.7302	33
08/10/1998	12:27:00	0.73	33
08/10/1998	12:27:59	0.7299	33
08/10/1998	12:27:59	0.73	33
08/10/1998	12:29:00	0.7301	33
08/10/1998	12:29:00	0.7302	33
08/10/1998	12:29:00	0.7303	33
08/10/1998	12:30:00	0.7305	33
08/10/1998	12:30:59	0.7303	33
08/10/1998	12:32:00	0.7301	33
08/10/1998	12:32:00	0.73	33
08/10/1998	12:32:00	0.7298	33
08/10/1998	12:32:00	0.7296	33
08/10/1998	12:33:00	0.7297	33
08/10/1998	12:33:00	0.7296	33
08/10/1998	12:33:00	0.7295	33
08/10/1998	12:33:59	0.7293	33
08/10/1998	12:33:59	0.7292	33
08/10/1998	12:33:59	0.7294	33
08/10/1998	12:34:59	0.7293	33
08/10/1998	12:34:59	0.7295	33
08/10/1998	12:34:59	0.7296	33
08/10/1998	12:34:59	0.7294	33
08/10/1998	12:36:59	0.7298	33
08/10/1998	12:36:59	0.73	33
08/10/1998	12:36:59	0.7299	33
08/10/1998	12:36:59	0.7302	33
08/10/1998	12:36:59	0.7303	33
08/10/1998	12:36:59	0.7306	33
08/10/1998	12:36:59	0.7307	33
08/10/1998	12:36:59	0.7308	33
08/10/1998	12:37:59	0.7305	33
08/10/1998	12:37:59	0.7304	33
08/10/1998	12:37:59	0.7305	33
08/10/1998	12:39:00	0.7311	33
08/10/1998	12:39:00	0.7312	33
08/10/1998	12:39:00	0.7313	33
08/10/1998	12:40:00	0.7311	33
08/10/1998	12:40:00	0.7312	33
08/10/1998	12:40:00	0.7313	33
08/10/1998	12:40:00	0.7312	33
08/10/1998	12:40:00	0.7313	33
08/10/1998	12:40:00	0.7316	33
08/10/1998	12:40:00	0.7315	33
08/10/1998	12:40:59	0.7317	33
08/10/1998	12:40:59	0.7318	33
08/10/1998	12:40:59	0.7319	33
08/10/1998	12:40:59	0.7317	33
08/10/1998	12:42:00	0.7318	33
08/10/1998	12:42:00	0.7319	33
08/10/1998	12:42:00	0.732	33
08/10/1998	12:42:00	0.7319	33
08/10/1998	12:42:00	0.7318	33
08/10/1998	12:42:00	0.7317	33
08/10/1998	12:43:00	0.7313	33
08/10/1998	12:43:00	0.7312	33
08/10/1998	12:43:00	0.732	33
08/10/1998	12:43:59	0.7319	33
08/10/1998	12:43:59	0.7316	33
08/10/1998	12:43:59	0.7315	33
08/10/1998	12:43:59	0.7316	33
08/10/1998	12:43:59	0.7315	33
08/10/1998	12:45:00	0.7313	33
08/10/1998	12:45:00	0.7312	33
08/10/1998	12:46:00	0.7314	33
08/10/1998	12:46:00	0.7313	33
08/10/1998	12:46:59	0.7312	33
08/10/1998	12:46:59	0.7314	33
08/10/1998	12:46:59	0.7315	33
08/10/1998	12:46:59	0.7316	33
08/10/1998	12:49:00	0.732	33
08/10/1998	12:49:00	0.7322	33
08/10/1998	12:49:00	0.7323	33
08/10/1998	12:49:00	0.7321	33
08/10/1998	12:49:00	0.7322	33
08/10/1998	12:49:59	0.7323	33
08/10/1998	12:49:59	0.7324	33
08/10/1998	12:49:59	0.7323	33
08/10/1998	12:49:59	0.7321	33
08/10/1998	12:49:59	0.7322	33
08/10/1998	12:49:59	0.732	33
08/10/1998	12:49:59	0.7319	33
08/10/1998	12:50:59	0.7324	33
08/10/1998	12:50:59	0.7325	33
08/10/1998	12:50:59	0.7326	33
08/10/1998	12:52:00	0.7324	33
08/10/1998	12:52:00	0.7327	33
08/10/1998	12:52:00	0.7328	33
08/10/1998	12:52:00	0.7329	33
08/10/1998	12:52:00	0.733	33
08/10/1998	12:52:00	0.7329	33
08/10/1998	12:52:00	0.7327	33
08/10/1998	12:52:00	0.7328	33
08/10/1998	12:52:00	0.7329	33
08/10/1998	12:52:00	0.7326	33
08/10/1998	12:52:00	0.7325	33
08/10/1998	12:53:00	0.7328	33
08/10/1998	12:53:00	0.7327	33
08/10/1998	12:53:59	0.7325	33
08/10/1998	12:53:59	0.7326	33
08/10/1998	12:53:59	0.732	33
08/10/1998	12:53:59	0.7323	33
08/10/1998	12:55:00	0.7321	33
08/10/1998	12:55:00	0.732	33
08/10/1998	12:55:00	0.7322	33
08/10/1998	12:56:00	0.7323	33
08/10/1998	12:56:00	0.7324	33
08/10/1998	12:56:00	0.7321	33
08/10/1998	12:56:00	0.7322	33
08/10/1998	12:56:59	0.7319	33
08/10/1998	12:56:59	0.7318	33
08/10/1998	12:58:00	0.732	33
08/10/1998	12:58:00	0.7319	33
08/10/1998	12:59:00	0.7318	33
08/10/1998	12:59:00	0.7321	33
08/10/1998	12:59:59	0.7317	33
08/10/1998	12:59:59	0.7319	33
08/10/1998	13:01:00	0.7317	33
08/10/1998	13:01:00	0.7318	33
08/10/1998	13:01:00	0.7319	33
08/10/1998	13:01:00	0.732	33
08/10/1998	13:01:00	0.7318	33
08/10/1998	13:02:00	0.7315	33
08/10/1998	13:02:59	0.7317	33
08/10/1998	13:04:00	0.7315	33
08/10/1998	13:04:00	0.7313	33
08/10/1998	13:05:59	0.731	33
08/10/1998	13:05:59	0.7308	33
08/10/1998	13:05:59	0.7307	33
08/10/1998	13:06:59	0.7309	33
08/10/1998	13:06:59	0.731	33
08/10/1998	13:08:00	0.7309	33
08/10/1998	13:08:00	0.731	33
08/10/1998	13:08:00	0.7309	33
08/10/1998	13:09:00	0.7308	33
08/10/1998	13:09:59	0.7309	33
08/10/1998	13:09:59	0.7307	33
08/10/1998	13:09:59	0.7306	33
08/10/1998	13:11:00	0.7304	33
08/10/1998	13:12:00	0.7303	33
08/10/1998	13:12:00	0.73	33
08/10/1998	13:12:59	0.7297	33
08/10/1998	13:12:59	0.7298	33
08/10/1998	13:14:00	0.7301	33
08/10/1998	13:14:00	0.73	33
08/10/1998	13:14:00	0.7302	33
08/10/1998	13:14:00	0.7303	33
08/10/1998	13:14:00	0.7304	33
08/10/1998	13:15:00	0.7303	33
08/10/1998	13:15:00	0.7305	33
08/10/1998	13:15:59	0.7304	33
08/10/1998	13:15:59	0.7306	33
08/10/1998	13:15:59	0.7305	33
08/10/1998	13:15:59	0.7304	33
08/10/1998	13:17:00	0.7305	33
08/10/1998	13:18:00	0.7307	33
08/10/1998	13:18:00	0.7309	33
08/10/1998	13:18:00	0.731	33
08/10/1998	13:18:59	0.7312	33
08/10/1998	13:19:59	0.7309	33
08/10/1998	13:21:00	0.731	33
08/10/1998	13:21:00	0.7309	33
08/10/1998	13:21:00	0.731	33
08/10/1998	13:21:59	0.7304	33
08/10/1998	13:21:59	0.7303	33
08/10/1998	13:21:59	0.7302	33
08/10/1998	13:21:59	0.7306	33
08/10/1998	13:22:59	0.7305	33
08/10/1998	13:22:59	0.7306	33
08/10/1998	13:22:59	0.7305	33
08/10/1998	13:22:59	0.7304	33
08/10/1998	13:24:00	0.73	33
08/10/1998	13:25:00	0.7302	33
08/10/1998	13:25:00	0.7301	33
08/10/1998	13:25:00	0.73	33
08/10/1998	13:25:00	0.7299	33
08/10/1998	13:25:00	0.7298	33
08/10/1998	13:25:59	0.7299	33
08/10/1998	13:25:59	0.7298	33
08/10/1998	13:25:59	0.7296	33
08/10/1998	13:25:59	0.7297	33
08/10/1998	13:25:59	0.7298	33
08/10/1998	13:25:59	0.7299	33
08/10/1998	13:27:00	0.73	33
08/10/1998	13:28:00	0.7299	33
08/10/1998	13:28:00	0.7297	33
08/10/1998	13:28:00	0.7296	33
08/10/1998	13:28:00	0.7295	33
08/10/1998	13:28:00	0.7294	33
08/10/1998	13:28:00	0.7297	33
08/10/1998	13:28:59	0.7296	33
08/10/1998	13:28:59	0.7295	33
08/10/1998	13:28:59	0.7294	33
08/10/1998	13:28:59	0.7293	33
08/10/1998	13:28:59	0.7292	33
08/10/1998	13:28:59	0.729	33
08/10/1998	13:28:59	0.7288	33
08/10/1998	13:28:59	0.729	33
08/10/1998	13:30:00	0.7289	33
08/10/1998	13:30:00	0.7288	33
08/10/1998	13:31:00	0.7286	33
08/10/1998	13:31:00	0.7285	33
08/10/1998	13:31:59	0.7281	33
08/10/1998	13:31:59	0.728	33
08/10/1998	13:31:59	0.7283	33
08/10/1998	13:31:59	0.7285	33
08/10/1998	13:31:59	0.7286	33
08/10/1998	13:33:00	0.7283	33
08/10/1998	13:33:00	0.728	33
08/10/1998	13:33:00	0.7279	33
08/10/1998	13:33:00	0.728	33
08/10/1998	13:34:00	0.7281	33
08/10/1998	13:34:00	0.728	33
08/10/1998	13:34:00	0.7279	33
08/10/1998	13:34:00	0.7275	33
08/10/1998	13:34:00	0.7278	33
08/10/1998	13:34:59	0.7274	33
08/10/1998	13:34:59	0.7273	33
08/10/1998	13:34:59	0.7271	33
08/10/1998	13:34:59	0.7275	33
08/10/1998	13:34:59	0.7279	33
08/10/1998	13:34:59	0.7278	33
08/10/1998	13:35:59	0.7277	33
08/10/1998	13:35:59	0.7279	33
08/10/1998	13:35:59	0.7283	33
08/10/1998	13:37:00	0.7285	33
08/10/1998	13:37:00	0.7286	33
08/10/1998	13:37:00	0.7287	33
08/10/1998	13:37:00	0.7286	33
08/10/1998	13:37:00	0.7285	33
08/10/1998	13:37:00	0.7284	33
08/10/1998	13:38:00	0.7283	33
08/10/1998	13:38:00	0.7285	33
08/10/1998	13:38:59	0.7283	33
08/10/1998	13:38:59	0.7282	33
08/10/1998	13:38:59	0.7284	33
08/10/1998	13:40:00	0.7286	33
08/10/1998	13:40:00	0.7287	33
08/10/1998	13:41:00	0.7288	33
08/10/1998	13:41:00	0.7285	33
08/10/1998	13:41:00	0.7283	33
08/10/1998	13:41:59	0.7286	33
08/10/1998	13:41:59	0.7284	33
08/10/1998	13:43:00	0.7284	33
08/10/1998	13:44:00	0.7283	33
08/10/1998	13:44:00	0.7282	33
08/10/1998	13:44:59	0.7281	33
08/10/1998	13:44:59	0.728	33
08/10/1998	13:44:59	0.7279	33
08/10/1998	13:44:59	0.7278	33
08/10/1998	13:44:59	0.7279	33
08/10/1998	13:44:59	0.728	33
08/10/1998	13:44:59	0.7281	33
08/10/1998	13:44:59	0.7278	33
08/10/1998	13:46:00	0.7279	33
08/10/1998	13:46:00	0.7278	33
08/10/1998	13:46:00	0.7277	33
08/10/1998	13:46:00	0.7278	33
08/10/1998	13:47:00	0.7277	33
08/10/1998	13:47:00	0.7279	33
08/10/1998	13:47:00	0.7277	33
08/10/1998	13:47:00	0.7276	33
08/10/1998	13:47:59	0.7277	33
08/10/1998	13:47:59	0.7276	33
08/10/1998	13:47:59	0.7277	33
08/10/1998	13:47:59	0.7276	33
08/10/1998	13:47:59	0.7275	33
08/10/1998	13:47:59	0.7276	33
08/10/1998	13:49:00	0.7278	33
08/10/1998	13:49:00	0.7276	33
08/10/1998	13:49:00	0.7275	33
08/10/1998	13:49:00	0.7274	33
08/10/1998	13:50:00	0.7275	33
08/10/1998	13:50:00	0.7277	33
08/10/1998	13:50:59	0.7281	33
08/10/1998	13:50:59	0.7283	33
08/10/1998	13:50:59	0.7281	33
08/10/1998	13:50:59	0.7282	33
08/10/1998	13:51:59	0.7282	33
08/10/1998	13:51:59	0.7285	33
08/10/1998	13:51:59	0.7286	33
08/10/1998	13:51:59	0.7288	33
08/10/1998	13:51:59	0.7289	33
08/10/1998	13:51:59	0.7285	33
08/10/1998	13:53:00	0.7283	33
08/10/1998	13:53:00	0.7284	33
08/10/1998	13:54:00	0.7285	33
08/10/1998	13:54:00	0.7287	33
08/10/1998	13:54:00	0.7285	33
08/10/1998	13:54:59	0.7284	33
08/10/1998	13:54:59	0.7285	33
08/10/1998	13:54:59	0.7284	33
08/10/1998	13:54:59	0.7285	33
08/10/1998	13:54:59	0.7286	33
08/10/1998	13:56:00	0.7285	33
08/10/1998	13:56:00	0.7286	33
08/10/1998	13:56:00	0.7284	33
08/10/1998	13:56:00	0.7283	33
08/10/1998	13:56:00	0.7282	33
08/10/1998	13:56:00	0.7283	33
08/10/1998	13:57:00	0.7284	33
08/10/1998	13:57:00	0.7285	33
08/10/1998	13:57:00	0.7284	33
08/10/1998	13:57:59	0.7286	33
08/10/1998	13:57:59	0.7287	33
08/10/1998	13:57:59	0.7286	33
08/10/1998	13:57:59	0.7285	33
08/10/1998	13:59:00	0.7284	33
08/10/1998	13:59:00	0.7283	33
08/10/1998	13:59:00	0.7282	33
08/10/1998	13:59:00	0.7281	33
08/10/1998	13:59:00	0.728	33
08/10/1998	13:59:00	0.7279	33
08/10/1998	14:00:00	0.7278	49
08/11/1998	14:29:59	0.73	73
08/11/1998	14:31:00	0.73	65
08/11/1998	14:32:00	0.729	65
08/11/1998	14:36:59	0.73	65
08/11/1998	14:41:00	0.73	65
08/11/1998	14:42:59	0.7306	65
08/11/1998	14:42:59	0.7309	65
08/11/1998	14:42:59	0.7318	65
08/11/1998	14:44:00	0.731	65
08/11/1998	14:45:00	0.73	65
08/11/1998	14:48:00	0.7298	65
08/11/1998	14:51:00	0.7296	65
08/11/1998	14:51:59	0.7293	65
08/11/1998	14:52:59	0.7282	65
08/11/1998	14:58:00	0.729	65
08/11/1998	14:58:59	0.7293	65
08/11/1998	14:58:59	0.7294	65
08/11/1998	15:01:00	0.7298	65
08/11/1998	15:07:00	0.7301	65
08/11/1998	15:27:59	0.7298	65
08/11/1998	15:30:00	0.7297	65
08/11/1998	15:32:00	0.7298	65
08/11/1998	15:43:00	0.7291	65
08/11/1998	15:45:00	0.7288	65
08/11/1998	15:46:00	0.7288	65
08/11/1998	15:48:00	0.729	65
08/11/1998	15:59:00	0.7284	65
08/11/1998	16:09:00	0.7281	65
08/11/1998	16:09:00	0.7277	65
08/11/1998	16:11:00	0.7277	65
08/11/1998	16:15:59	0.728	65
08/11/1998	16:15:59	0.7277	65
08/11/1998	16:19:59	0.7289	65
08/11/1998	16:19:59	0.729	65
08/11/1998	16:34:59	0.7285	65
08/11/1998	16:44:59	0.7278	65
08/11/1998	16:51:59	0.7281	65
08/11/1998	16:54:00	0.729	65
08/11/1998	17:00:00	0.7289	65
08/11/1998	17:03:00	0.7289	65
08/11/1998	17:13:59	0.7286	65
08/11/1998	17:19:59	0.7287	65
08/11/1998	17:26:00	0.728	65
08/11/1998	17:41:00	0.7279	65
08/11/1998	17:44:00	0.7286	65
08/11/1998	17:45:00	0.7283	65
08/11/1998	18:01:00	0.7283	65
08/11/1998	18:13:00	0.7286	65
08/11/1998	18:20:59	0.7287	65
08/11/1998	18:24:59	0.7288	65
08/11/1998	18:36:00	0.7295	65
08/11/1998	18:39:00	0.7294	65
08/11/1998	18:42:00	0.7295	65
08/11/1998	18:43:00	0.7298	65
08/11/1998	18:46:59	0.7298	65
08/11/1998	19:05:00	0.7295	65
08/11/1998	19:05:59	0.7293	65
08/11/1998	19:09:00	0.73	65
08/11/1998	19:09:00	0.7303	65
08/11/1998	19:22:59	0.729	65
08/11/1998	19:22:59	0.7294	65
08/11/1998	19:25:00	0.729	65
08/11/1998	19:35:59	0.7284	65
08/11/1998	19:35:59	0.7285	65
08/11/1998	19:37:00	0.7282	65
08/11/1998	19:41:00	0.7285	65
08/11/1998	19:43:00	0.7285	65
08/11/1998	19:44:00	0.7285	65
08/11/1998	19:50:59	0.7285	65
08/11/1998	19:50:59	0.7287	65
08/11/1998	20:02:00	0.729	65
08/11/1998	20:29:00	0.7287	65
08/11/1998	20:39:59	0.7287	65
08/11/1998	21:27:59	0.7297	65
08/11/1998	21:30:00	0.7297	65
08/11/1998	21:34:59	0.73	65
08/11/1998	21:34:59	0.7298	65
08/11/1998	21:39:00	0.7301	65
08/11/1998	22:41:59	0.73	65
08/11/1998	22:59:00	0.7293	65
08/11/1998	23:03:59	0.73	65
08/11/1998	23:03:59	0.7302	65
08/11/1998	23:04:59	0.7303	65
08/11/1998	23:10:00	0.7308	65
08/11/1998	23:10:59	0.7309	65
08/11/1998	23:13:00	0.7309	65
08/11/1998	23:16:59	0.7305	65
08/11/1998	23:19:59	0.7306	65
08/11/1998	23:25:00	0.7309	65
08/11/1998	23:31:00	0.7309	65
08/11/1998	23:32:00	0.7309	65
08/11/1998	23:32:00	0.7313	65
08/11/1998	23:32:59	0.7313	65
08/11/1998	23:35:00	0.7315	65
08/11/1998	23:35:59	0.732	65
08/11/1998	23:35:59	0.7319	65
08/11/1998	23:36:59	0.7319	65
08/11/1998	23:36:59	0.732	65
08/11/1998	23:36:59	0.7326	65
08/11/1998	23:36:59	0.7332	65
08/11/1998	23:39:00	0.7323	65
08/11/1998	23:39:00	0.732	65
08/11/1998	23:42:59	0.7329	65
08/11/1998	23:44:00	0.7325	65
08/11/1998	23:45:00	0.733	65
08/11/1998	23:48:00	0.733	65
08/11/1998	23:48:59	0.7333	65
08/11/1998	23:49:59	0.7336	65
08/11/1998	23:51:00	0.734	65
08/11/1998	23:51:00	0.7341	65
08/11/1998	23:52:59	0.7346	65
08/11/1998	23:54:00	0.7332	65
08/11/1998	23:54:00	0.7345	65
08/11/1998	23:54:00	0.7347	65
08/11/1998	23:54:00	0.7349	65
08/11/1998	23:54:00	0.7347	65
08/11/1998	23:55:00	0.735	65
08/11/1998	23:57:00	0.735	65
08/11/1998	23:58:00	0.735	65
08/11/1998	23:58:59	0.735	65
08/11/1998	23:58:59	0.7347	65
08/11/1998	23:58:59	0.735	65
08/11/1998	00:00:00	0.7348	65
08/11/1998	00:00:00	0.7346	65
08/11/1998	00:04:00	0.7348	65
08/11/1998	00:04:59	0.7349	65
08/11/1998	00:07:00	0.7347	65
08/11/1998	00:08:59	0.7342	65
08/11/1998	00:14:00	0.735	65
08/11/1998	00:14:00	0.7356	65
08/11/1998	00:14:59	0.7358	65
08/11/1998	00:14:59	0.7359	65
08/11/1998	00:16:00	0.7368	65
08/11/1998	00:19:00	0.7372	65
08/11/1998	00:21:59	0.7362	65
08/11/1998	00:21:59	0.7359	65
08/11/1998	00:23:00	0.7342	65
08/11/1998	00:24:00	0.7336	65
08/11/1998	00:24:00	0.7335	65
08/11/1998	00:24:00	0.7321	65
08/11/1998	00:30:00	0.7359	65
08/11/1998	00:33:59	0.7335	65
08/11/1998	00:37:59	0.7346	65
08/11/1998	00:39:00	0.7346	65
08/11/1998	00:39:00	0.7345	65
08/11/1998	00:39:00	0.735	65
08/11/1998	00:43:59	0.7339	65
08/11/1998	00:49:59	0.7339	65
08/11/1998	00:59:59	0.7333	65
08/11/1998	01:02:59	0.7337	65
08/11/1998	01:05:59	0.733	65
08/11/1998	01:05:59	0.7329	65
08/11/1998	01:06:59	0.7328	65
08/11/1998	01:08:00	0.7326	65
08/11/1998	01:08:00	0.7325	65
08/11/1998	01:09:00	0.732	65
08/11/1998	01:09:59	0.7316	65
08/11/1998	01:09:59	0.7315	65
08/11/1998	01:12:00	0.7311	65
08/11/1998	01:12:59	0.7311	65
08/11/1998	01:12:59	0.731	65
08/11/1998	01:14:00	0.7308	65
08/11/1998	01:15:00	0.7311	65
08/11/1998	01:15:59	0.7306	65
08/11/1998	01:15:59	0.7314	65
08/11/1998	01:15:59	0.7315	65
08/11/1998	01:18:59	0.7313	65
08/11/1998	01:19:59	0.7314	65
08/11/1998	01:21:59	0.7319	65
08/11/1998	01:21:59	0.732	65
08/11/1998	01:24:00	0.733	65
08/11/1998	01:24:00	0.7331	65
08/11/1998	01:24:00	0.7332	65
08/11/1998	01:25:00	0.7332	65
08/11/1998	01:28:59	0.7333	65
08/11/1998	01:28:59	0.7338	65
08/11/1998	01:49:00	0.7327	65
08/11/1998	01:50:00	0.7312	65
08/11/1998	01:51:59	0.7308	65
08/11/1998	01:57:00	0.7319	65
08/11/1998	01:57:59	0.7317	65
08/11/1998	02:00:00	0.7319	65
08/11/1998	02:00:00	0.7317	65
08/11/1998	02:03:59	0.7325	65
08/11/1998	02:07:59	0.7321	65
08/11/1998	02:16:59	0.7322	65
08/11/1998	02:25:00	0.7323	65
08/11/1998	02:26:59	0.7323	65
08/11/1998	02:41:00	0.7314	65
08/11/1998	02:42:00	0.732	65
08/11/1998	02:49:59	0.7324	65
08/11/1998	02:49:59	0.7323	65
08/11/1998	02:51:00	0.7321	65
08/11/1998	02:55:59	0.733	65
08/11/1998	03:01:00	0.7315	65
08/11/1998	03:01:59	0.7311	65
08/11/1998	03:04:59	0.7313	65
08/11/1998	03:07:00	0.7313	65
08/11/1998	03:08:00	0.7309	65
08/11/1998	03:10:00	0.7308	65
08/11/1998	03:10:00	0.7307	65
08/11/1998	03:11:00	0.7306	65
08/11/1998	03:14:00	0.7306	65
08/11/1998	03:14:00	0.7305	65
08/11/1998	03:17:59	0.7296	65
08/11/1998	03:17:59	0.7295	65
08/11/1998	03:19:00	0.729	65
08/11/1998	03:20:00	0.7287	65
08/11/1998	03:20:00	0.7282	65
08/11/1998	03:21:59	0.729	65
08/11/1998	03:23:00	0.7281	65
08/11/1998	03:23:00	0.728	65
08/11/1998	03:24:00	0.7297	65
08/11/1998	03:24:00	0.7285	65
08/11/1998	03:24:59	0.729	65
08/11/1998	03:24:59	0.7282	65
08/11/1998	03:27:00	0.7287	65
08/11/1998	03:30:59	0.7285	65
08/11/1998	03:33:59	0.7285	65
08/11/1998	03:36:00	0.7289	65
08/11/1998	03:36:00	0.7282	65
08/11/1998	03:36:00	0.7281	65
08/11/1998	03:36:59	0.7278	65
08/11/1998	03:36:59	0.7276	65
08/11/1998	03:36:59	0.7278	65
08/11/1998	03:37:59	0.7278	65
08/11/1998	03:37:59	0.7275	65
08/11/1998	03:37:59	0.7276	65
08/11/1998	03:37:59	0.7279	65
08/11/1998	03:39:00	0.7271	65
08/11/1998	03:40:00	0.7271	65
08/11/1998	03:42:00	0.727	65
08/11/1998	03:43:00	0.727	65
08/11/1998	03:43:59	0.727	65
08/11/1998	03:43:59	0.7267	65
08/11/1998	03:43:59	0.7262	65
08/11/1998	03:46:00	0.7262	65
08/11/1998	03:46:59	0.7261	65
08/11/1998	03:46:59	0.726	65
08/11/1998	03:48:00	0.726	65
08/11/1998	03:50:59	0.726	65
08/11/1998	03:50:59	0.7257	65
08/11/1998	03:55:00	0.7265	65
08/11/1998	03:59:00	0.7267	65
08/11/1998	04:01:00	0.727	65
08/11/1998	04:05:00	0.7274	65
08/11/1998	04:09:59	0.728	65
08/11/1998	04:11:00	0.728	65
08/11/1998	04:14:00	0.7285	65
08/11/1998	04:15:59	0.728	65
08/11/1998	04:17:00	0.7281	65
08/11/1998	04:19:59	0.7278	65
08/11/1998	04:22:59	0.7283	65
08/11/1998	04:25:59	0.7285	65
08/11/1998	04:33:00	0.7275	65
08/11/1998	04:35:59	0.7273	65
08/11/1998	04:43:00	0.728	65
08/11/1998	04:44:00	0.728	65
08/11/1998	04:44:00	0.7274	65
08/11/1998	04:44:00	0.728	65
08/11/1998	04:47:00	0.7274	65
08/11/1998	04:51:59	0.728	65
08/11/1998	04:51:59	0.7278	65
08/11/1998	04:56:00	0.7275	65
08/11/1998	04:59:00	0.7273	65
08/11/1998	05:00:59	0.7277	65
08/11/1998	05:06:59	0.7282	65
08/11/1998	05:10:00	0.7282	65
08/11/1998	05:12:00	0.7285	65
08/11/1998	05:12:00	0.7284	65
08/11/1998	05:13:59	0.7283	65
08/11/1998	05:13:59	0.7284	65
08/11/1998	05:22:00	0.7284	65
08/11/1998	05:23:00	0.7287	65
08/11/1998	05:23:00	0.7288	65
08/11/1998	05:23:00	0.7289	65
08/11/1998	05:23:59	0.7291	65
08/11/1998	05:29:59	0.7287	65
08/11/1998	05:31:00	0.7284	65
08/11/1998	05:35:59	0.7283	65
08/11/1998	05:44:00	0.7275	65
08/11/1998	05:49:59	0.7273	65
08/11/1998	05:51:59	0.7275	65
08/11/1998	06:03:00	0.7294	65
08/11/1998	06:13:00	0.729	65
08/11/1998	06:29:00	0.7292	65
08/11/1998	06:36:00	0.7293	65
08/11/1998	06:43:00	0.729	65
08/11/1998	06:48:00	0.7275	65
08/11/1998	06:49:00	0.7271	65
08/11/1998	06:49:59	0.728	65
08/11/1998	06:59:59	0.7285	81
08/11/1998	07:19:59	0.7294	41
08/11/1998	07:19:59	0.7293	33
08/11/1998	07:19:59	0.7292	33
08/11/1998	07:19:59	0.7291	33
08/11/1998	07:19:59	0.7292	33
08/11/1998	07:19:59	0.729	33
08/11/1998	07:21:00	0.7291	33
08/11/1998	07:21:00	0.729	33
08/11/1998	07:21:00	0.7291	33
08/11/1998	07:21:00	0.729	33
08/11/1998	07:21:00	0.7289	33
08/11/1998	07:21:59	0.729	33
08/11/1998	07:21:59	0.7289	33
08/11/1998	07:21:59	0.7288	33
08/11/1998	07:21:59	0.7287	33
08/11/1998	07:21:59	0.7288	33
08/11/1998	07:22:59	0.7289	33
08/11/1998	07:22:59	0.729	33
08/11/1998	07:24:00	0.7289	33
08/11/1998	07:24:00	0.7288	33
08/11/1998	07:24:00	0.7287	33
08/11/1998	07:24:00	0.7289	33
08/11/1998	07:24:00	0.729	33
08/11/1998	07:25:00	0.7289	33
08/11/1998	07:25:00	0.7288	33
08/11/1998	07:25:00	0.7289	33
08/11/1998	07:25:59	0.729	33
08/11/1998	07:25:59	0.7289	33
08/11/1998	07:25:59	0.729	33
08/11/1998	07:27:00	0.7289	33
08/11/1998	07:27:00	0.729	33
08/11/1998	07:27:00	0.7291	33
08/11/1998	07:27:00	0.7292	33
08/11/1998	07:27:00	0.7296	33
08/11/1998	07:28:00	0.7298	33
08/11/1998	07:28:00	0.7299	33
08/11/1998	07:28:00	0.73	33
08/11/1998	07:28:00	0.7301	33
08/11/1998	07:28:00	0.7302	33
08/11/1998	07:28:00	0.7303	33
08/11/1998	07:28:00	0.7302	33
08/11/1998	07:28:00	0.7301	33
08/11/1998	07:28:00	0.73	33
08/11/1998	07:28:59	0.7302	33
08/11/1998	07:28:59	0.7301	33
08/11/1998	07:28:59	0.7302	33
08/11/1998	07:28:59	0.7303	33
08/11/1998	07:28:59	0.7302	33
08/11/1998	07:28:59	0.7301	33
08/11/1998	07:30:00	0.7305	33
08/11/1998	07:30:00	0.7304	33
08/11/1998	07:30:00	0.7303	33
08/11/1998	07:30:00	0.7302	33
08/11/1998	07:30:00	0.7301	33
08/11/1998	07:30:00	0.73	33
08/11/1998	07:30:00	0.7299	33
08/11/1998	07:30:00	0.7298	33
08/11/1998	07:30:00	0.73	33
08/11/1998	07:30:00	0.7301	33
08/11/1998	07:30:00	0.7302	33
08/11/1998	07:30:00	0.7303	33
08/11/1998	07:30:00	0.7304	33
08/11/1998	07:30:00	0.7305	33
08/11/1998	07:30:00	0.7306	33
08/11/1998	07:30:00	0.7305	33
08/11/1998	07:30:00	0.7304	33
08/11/1998	07:31:00	0.7303	33
08/11/1998	07:31:00	0.7302	33
08/11/1998	07:31:00	0.73	33
08/11/1998	07:31:00	0.7302	33
08/11/1998	07:31:00	0.7301	33
08/11/1998	07:31:59	0.7304	33
08/11/1998	07:31:59	0.7303	33
08/11/1998	07:31:59	0.7304	33
08/11/1998	07:31:59	0.7305	33
08/11/1998	07:31:59	0.7304	33
08/11/1998	07:31:59	0.7303	33
08/11/1998	07:31:59	0.7302	33
08/11/1998	07:33:00	0.73	33
08/11/1998	07:33:00	0.7301	33
08/11/1998	07:33:00	0.73	33
08/11/1998	07:33:00	0.7299	33
08/11/1998	07:33:00	0.7296	33
08/11/1998	07:33:00	0.7298	33
08/11/1998	07:34:00	0.7297	33
08/11/1998	07:34:00	0.7296	33
08/11/1998	07:34:00	0.7297	33
08/11/1998	07:34:00	0.7295	33
08/11/1998	07:34:59	0.7293	33
08/11/1998	07:34:59	0.7295	33
08/11/1998	07:34:59	0.7294	33
08/11/1998	07:34:59	0.7293	33
08/11/1998	07:34:59	0.7294	33
08/11/1998	07:35:59	0.7293	33
08/11/1998	07:35:59	0.7292	33
08/11/1998	07:35:59	0.7291	33
08/11/1998	07:35:59	0.7293	33
08/11/1998	07:35:59	0.7294	33
08/11/1998	07:35:59	0.7295	33
08/11/1998	07:35:59	0.7294	33
08/11/1998	07:37:00	0.7295	33
08/11/1998	07:37:00	0.7293	33
08/11/1998	07:37:00	0.7292	33
08/11/1998	07:37:00	0.7293	33
08/11/1998	07:37:00	0.7294	33
08/11/1998	07:37:00	0.7293	33
08/11/1998	07:38:00	0.7295	33
08/11/1998	07:38:59	0.7293	33
08/11/1998	07:40:00	0.7296	33
08/11/1998	07:40:00	0.7295	33
08/11/1998	07:40:00	0.7294	33
08/11/1998	07:40:00	0.7293	33
08/11/1998	07:40:00	0.7289	33
08/11/1998	07:40:00	0.7286	33
08/11/1998	07:40:00	0.7291	33
08/11/1998	07:40:00	0.7292	33
08/11/1998	07:40:00	0.7293	33
08/11/1998	07:41:00	0.7288	33
08/11/1998	07:41:00	0.7285	33
08/11/1998	07:41:00	0.7288	33
08/11/1998	07:41:00	0.7289	33
08/11/1998	07:41:59	0.7288	33
08/11/1998	07:41:59	0.7287	33
08/11/1998	07:41:59	0.7288	33
08/11/1998	07:41:59	0.7289	33
08/11/1998	07:43:00	0.7287	33
08/11/1998	07:43:00	0.7288	33
08/11/1998	07:43:00	0.7289	33
08/11/1998	07:43:00	0.7288	33
08/11/1998	07:43:00	0.7289	33
08/11/1998	07:43:00	0.729	33
08/11/1998	07:44:00	0.7291	33
08/11/1998	07:44:00	0.7292	33
08/11/1998	07:44:00	0.7293	33
08/11/1998	07:44:00	0.7291	33
08/11/1998	07:44:59	0.7292	33
08/11/1998	07:44:59	0.7291	33
08/11/1998	07:44:59	0.7292	33
08/11/1998	07:46:00	0.7294	33
08/11/1998	07:46:00	0.7295	33
08/11/1998	07:46:00	0.7296	33
08/11/1998	07:46:00	0.7295	33
08/11/1998	07:47:00	0.7294	33
08/11/1998	07:47:59	0.7295	33
08/11/1998	07:47:59	0.7299	33
08/11/1998	07:47:59	0.73	33
08/11/1998	07:47:59	0.7301	33
08/11/1998	07:49:00	0.7302	33
08/11/1998	07:49:00	0.73	33
08/11/1998	07:49:00	0.7302	33
08/11/1998	07:49:00	0.73	33
08/11/1998	07:50:00	0.7299	33
08/11/1998	07:50:59	0.73	33
08/11/1998	07:50:59	0.7299	33
08/11/1998	07:50:59	0.7301	33
08/11/1998	07:50:59	0.7302	33
08/11/1998	07:51:59	0.7304	33
08/11/1998	07:51:59	0.7303	33
08/11/1998	07:51:59	0.7302	33
08/11/1998	07:53:00	0.7301	33
08/11/1998	07:53:00	0.7304	33
08/11/1998	07:53:00	0.731	33
08/11/1998	07:53:00	0.7311	33
08/11/1998	07:54:00	0.7312	33
08/11/1998	07:54:00	0.7313	33
08/11/1998	07:54:00	0.7314	33
08/11/1998	07:54:00	0.7315	33
08/11/1998	07:54:00	0.7313	33
08/11/1998	07:54:00	0.7312	33
08/11/1998	07:54:00	0.731	33
08/11/1998	07:54:00	0.7309	33
08/11/1998	07:54:00	0.7307	33
08/11/1998	07:54:00	0.731	33
08/11/1998	07:54:00	0.7309	33
08/11/1998	07:54:59	0.731	33
08/11/1998	07:54:59	0.7309	33
08/11/1998	07:54:59	0.7307	33
08/11/1998	07:54:59	0.7308	33
08/11/1998	07:54:59	0.7309	33
08/11/1998	07:54:59	0.7311	33
08/11/1998	07:54:59	0.7312	33
08/11/1998	07:54:59	0.7309	33
08/11/1998	07:56:00	0.7308	33
08/11/1998	07:56:00	0.7307	33
08/11/1998	07:56:00	0.7304	33
08/11/1998	07:57:00	0.7303	33
08/11/1998	07:57:00	0.7302	33
08/11/1998	07:57:59	0.7305	33
08/11/1998	07:57:59	0.7304	33
08/11/1998	07:57:59	0.7303	33
08/11/1998	07:59:00	0.7302	33
08/11/1998	07:59:00	0.7303	33
08/11/1998	07:59:00	0.7302	33
08/11/1998	07:59:00	0.7301	33
08/11/1998	07:59:00	0.73	33
08/11/1998	07:59:00	0.7299	33
08/11/1998	07:59:00	0.7298	33
08/11/1998	08:00:00	0.7299	33
08/11/1998	08:00:00	0.73	33
08/11/1998	08:00:00	0.7299	33
08/11/1998	08:00:00	0.73	33
08/11/1998	08:00:59	0.7301	33
08/11/1998	08:00:59	0.73	33
08/11/1998	08:00:59	0.7299	33
08/11/1998	08:00:59	0.73	33
08/11/1998	08:00:59	0.7301	33
08/11/1998	08:00:59	0.7302	33
08/11/1998	08:00:59	0.7303	33
08/11/1998	08:02:00	0.7305	33
08/11/1998	08:02:00	0.7302	33
08/11/1998	08:02:00	0.7304	33
08/11/1998	08:02:00	0.7301	33
08/11/1998	08:02:00	0.7302	33
08/11/1998	08:02:00	0.7302	33
08/11/1998	08:03:00	0.73	33
08/11/1998	08:03:00	0.7302	33
08/11/1998	08:03:59	0.7305	33
08/11/1998	08:03:59	0.7304	33
08/11/1998	08:03:59	0.7307	33
08/11/1998	08:03:59	0.7305	33
08/11/1998	08:03:59	0.7306	33
08/11/1998	08:04:59	0.7305	33
08/11/1998	08:04:59	0.7304	33
08/11/1998	08:06:00	0.7306	33
08/11/1998	08:06:59	0.7306	33
08/11/1998	08:06:59	0.7305	33
08/11/1998	08:06:59	0.7304	33
08/11/1998	08:06:59	0.7305	33
08/11/1998	08:06:59	0.7304	33
08/11/1998	08:06:59	0.7303	33
08/11/1998	08:06:59	0.7302	33
08/11/1998	08:06:59	0.7301	33
08/11/1998	08:06:59	0.73	33
08/11/1998	08:06:59	0.7301	33
08/11/1998	08:07:59	0.7304	33
08/11/1998	08:07:59	0.7302	33
08/11/1998	08:07:59	0.7303	33
08/11/1998	08:07:59	0.7302	33
08/11/1998	08:07:59	0.7303	33
08/11/1998	08:07:59	0.7305	33
08/11/1998	08:07:59	0.7304	33
08/11/1998	08:09:00	0.7303	33
08/11/1998	08:09:00	0.7302	33
08/11/1998	08:09:00	0.7301	33
08/11/1998	08:09:00	0.73	33
08/11/1998	08:09:00	0.7301	33
08/11/1998	08:09:00	0.7303	33
08/11/1998	08:10:00	0.7303	33
08/11/1998	08:10:00	0.7306	33
08/11/1998	08:10:00	0.7305	33
08/11/1998	08:10:00	0.7304	33
08/11/1998	08:10:00	0.7305	33
08/11/1998	08:10:00	0.7306	33
08/11/1998	08:10:59	0.7304	33
08/11/1998	08:10:59	0.7305	33
08/11/1998	08:12:00	0.7303	33
08/11/1998	08:12:00	0.7301	33
08/11/1998	08:12:00	0.7302	33
08/11/1998	08:12:00	0.7301	33
08/11/1998	08:12:00	0.73	33
08/11/1998	08:13:00	0.7301	33
08/11/1998	08:13:00	0.73	33
08/11/1998	08:13:00	0.7299	33
08/11/1998	08:13:00	0.7298	33
08/11/1998	08:13:00	0.7299	33
08/11/1998	08:13:59	0.7298	33
08/11/1998	08:13:59	0.7297	33
08/11/1998	08:13:59	0.7298	33
08/11/1998	08:15:00	0.7297	33
08/11/1998	08:16:00	0.7296	33
08/11/1998	08:16:00	0.7295	33
08/11/1998	08:16:00	0.7293	33
08/11/1998	08:16:59	0.7292	33
08/11/1998	08:16:59	0.7291	33
08/11/1998	08:16:59	0.7292	33
08/11/1998	08:16:59	0.7293	33
08/11/1998	08:18:00	0.7294	33
08/11/1998	08:18:00	0.7293	33
08/11/1998	08:19:00	0.7294	33
08/11/1998	08:19:00	0.7293	33
08/11/1998	08:19:00	0.7294	33
08/11/1998	08:19:59	0.7295	33
08/11/1998	08:19:59	0.7294	33
08/11/1998	08:19:59	0.7296	33
08/11/1998	08:22:00	0.7295	33
08/11/1998	08:23:00	0.7297	33
08/11/1998	08:23:59	0.7296	33
08/11/1998	08:23:59	0.7297	33
08/11/1998	08:23:59	0.7296	33
08/11/1998	08:26:00	0.7295	33
08/11/1998	08:26:00	0.7294	33
08/11/1998	08:26:00	0.7293	33
08/11/1998	08:26:59	0.7292	33
08/11/1998	08:28:00	0.7291	33
08/11/1998	08:28:00	0.729	33
08/11/1998	08:28:00	0.7291	33
08/11/1998	08:28:00	0.729	33
08/11/1998	08:28:00	0.7291	33
08/11/1998	08:29:59	0.7295	33
08/11/1998	08:31:00	0.7294	33
08/11/1998	08:31:00	0.7297	33
08/11/1998	08:32:00	0.7295	33
08/11/1998	08:32:00	0.7293	33
08/11/1998	08:32:59	0.7291	33
08/11/1998	08:32:59	0.729	33
08/11/1998	08:32:59	0.7289	33
08/11/1998	08:34:00	0.7292	33
08/11/1998	08:34:00	0.7291	33
08/11/1998	08:34:00	0.729	33
08/11/1998	08:35:00	0.7289	33
08/11/1998	08:35:00	0.7288	33
08/11/1998	08:35:00	0.7289	33
08/11/1998	08:35:59	0.729	33
08/11/1998	08:35:59	0.7289	33
08/11/1998	08:36:59	0.729	33
08/11/1998	08:36:59	0.7292	33
08/11/1998	08:38:00	0.7291	33
08/11/1998	08:38:00	0.729	33
08/11/1998	08:39:00	0.7293	33
08/11/1998	08:39:00	0.7296	33
08/11/1998	08:39:59	0.7298	33
08/11/1998	08:41:00	0.7297	33
08/11/1998	08:41:00	0.7298	33
08/11/1998	08:41:00	0.7301	33
08/11/1998	08:41:00	0.7304	33
08/11/1998	08:41:00	0.7305	33
08/11/1998	08:41:00	0.7307	33
08/11/1998	08:41:00	0.7306	33
08/11/1998	08:42:00	0.7305	33
08/11/1998	08:42:00	0.7307	33
08/11/1998	08:42:00	0.7305	33
08/11/1998	08:42:00	0.7304	33
08/11/1998	08:42:00	0.7303	33
08/11/1998	08:42:00	0.7304	33
08/11/1998	08:42:59	0.7306	33
08/11/1998	08:42:59	0.7304	33
08/11/1998	08:42:59	0.7303	33
08/11/1998	08:42:59	0.7302	33
08/11/1998	08:42:59	0.7301	33
08/11/1998	08:44:00	0.7303	33
08/11/1998	08:44:00	0.7304	33
08/11/1998	08:44:00	0.7305	33
08/11/1998	08:44:00	0.7303	33
08/11/1998	08:44:00	0.7302	33
08/11/1998	08:44:00	0.7303	33
08/11/1998	08:45:00	0.7301	33
08/11/1998	08:45:00	0.7302	33
08/11/1998	08:45:00	0.7302	33
08/11/1998	08:45:00	0.73	33
08/11/1998	08:45:00	0.7301	33
08/11/1998	08:45:59	0.73	33
08/11/1998	08:45:59	0.7293	33
08/11/1998	08:45:59	0.7292	33
08/11/1998	08:45:59	0.729	33
08/11/1998	08:45:59	0.7291	33
08/11/1998	08:45:59	0.729	33
08/11/1998	08:45:59	0.7289	33
08/11/1998	08:45:59	0.7288	33
08/11/1998	08:47:00	0.7286	33
08/11/1998	08:47:00	0.7287	33
08/11/1998	08:47:00	0.7285	33
08/11/1998	08:47:00	0.7283	33
08/11/1998	08:47:00	0.7282	33
08/11/1998	08:47:00	0.7281	33
08/11/1998	08:47:00	0.728	33
08/11/1998	08:47:00	0.7279	33
08/11/1998	08:47:00	0.7278	33
08/11/1998	08:47:00	0.7279	33
08/11/1998	08:47:00	0.728	33
08/11/1998	08:47:00	0.7283	33
08/11/1998	08:48:00	0.7282	33
08/11/1998	08:48:00	0.728	33
08/11/1998	08:48:00	0.7282	33
08/11/1998	08:48:00	0.7283	33
08/11/1998	08:48:00	0.7281	33
08/11/1998	08:48:00	0.7283	33
08/11/1998	08:48:00	0.7285	33
08/11/1998	08:48:00	0.7283	33
08/11/1998	08:48:59	0.728	33
08/11/1998	08:48:59	0.7281	33
08/11/1998	08:48:59	0.728	33
08/11/1998	08:48:59	0.7282	33
08/11/1998	08:48:59	0.7281	33
08/11/1998	08:48:59	0.7282	33
08/11/1998	08:49:59	0.728	33
08/11/1998	08:49:59	0.7279	33
08/11/1998	08:49:59	0.7278	33
08/11/1998	08:49:59	0.7277	33
08/11/1998	08:49:59	0.7275	33
08/11/1998	08:49:59	0.7273	33
08/11/1998	08:49:59	0.7271	33
08/11/1998	08:49:59	0.727	33
08/11/1998	08:49:59	0.7267	33
08/11/1998	08:49:59	0.7265	33
08/11/1998	08:49:59	0.727	33
08/11/1998	08:51:00	0.7268	33
08/11/1998	08:51:00	0.7265	33
08/11/1998	08:51:00	0.7264	33
08/11/1998	08:51:00	0.7263	33
08/11/1998	08:51:00	0.7265	33
08/11/1998	08:51:00	0.7268	33
08/11/1998	08:51:00	0.727	33
08/11/1998	08:51:00	0.7268	33
08/11/1998	08:51:00	0.727	33
08/11/1998	08:51:00	0.7265	33
08/11/1998	08:51:59	0.7268	33
08/11/1998	08:51:59	0.727	33
08/11/1998	08:51:59	0.7269	33
08/11/1998	08:51:59	0.7268	33
08/11/1998	08:51:59	0.7267	33
08/11/1998	08:52:59	0.7269	33
08/11/1998	08:52:59	0.7266	33
08/11/1998	08:52:59	0.7265	33
08/11/1998	08:52:59	0.7262	33
08/11/1998	08:52:59	0.7261	33
08/11/1998	08:52:59	0.726	33
08/11/1998	08:52:59	0.7262	33
08/11/1998	08:52:59	0.7261	33
08/11/1998	08:54:00	0.7263	33
08/11/1998	08:54:00	0.7262	33
08/11/1998	08:54:00	0.7263	33
08/11/1998	08:54:00	0.7265	33
08/11/1998	08:54:00	0.7266	33
08/11/1998	08:55:00	0.7267	33
08/11/1998	08:55:00	0.7265	33
08/11/1998	08:55:00	0.7266	33
08/11/1998	08:55:00	0.7268	33
08/11/1998	08:55:59	0.7267	33
08/11/1998	08:55:59	0.7268	33
08/11/1998	08:55:59	0.7269	33
08/11/1998	08:55:59	0.727	33
08/11/1998	08:57:00	0.7268	33
08/11/1998	08:57:00	0.727	33
08/11/1998	08:58:00	0.7272	33
08/11/1998	08:58:00	0.7273	33
08/11/1998	08:58:00	0.7275	33
08/11/1998	08:58:00	0.7274	33
08/11/1998	08:58:00	0.7272	33
08/11/1998	08:58:00	0.7273	33
08/11/1998	08:58:00	0.7272	33
08/11/1998	08:58:59	0.727	33
08/11/1998	08:58:59	0.7272	33
08/11/1998	08:58:59	0.7273	33
08/11/1998	08:58:59	0.727	33
08/11/1998	08:58:59	0.7271	33
08/11/1998	08:58:59	0.727	33
08/11/1998	09:00:00	0.7268	33
08/11/1998	09:00:00	0.7269	33
08/11/1998	09:00:00	0.7268	33
08/11/1998	09:00:00	0.7271	33
08/11/1998	09:00:00	0.727	33
08/11/1998	09:00:00	0.7268	33
08/11/1998	09:00:00	0.7267	33
08/11/1998	09:00:00	0.7266	33
08/11/1998	09:00:00	0.7265	33
08/11/1998	09:00:00	0.7267	33
08/11/1998	09:01:00	0.7268	33
08/11/1998	09:01:00	0.7269	33
08/11/1998	09:01:00	0.7268	33
08/11/1998	09:01:00	0.7266	33
08/11/1998	09:01:00	0.7268	33
08/11/1998	09:01:00	0.7267	33
08/11/1998	09:01:59	0.7264	33
08/11/1998	09:01:59	0.7263	33
08/11/1998	09:01:59	0.7264	33
08/11/1998	09:01:59	0.7265	33
08/11/1998	09:03:00	0.7271	33
08/11/1998	09:03:00	0.727	33
08/11/1998	09:03:00	0.7269	33
08/11/1998	09:03:00	0.7268	33
08/11/1998	09:03:00	0.7267	33
08/11/1998	09:04:00	0.7266	33
08/11/1998	09:04:00	0.7263	33
08/11/1998	09:04:00	0.7267	33
08/11/1998	09:04:00	0.727	33
08/11/1998	09:04:00	0.7267	33
08/11/1998	09:04:00	0.7268	33
08/11/1998	09:04:00	0.7267	33
08/11/1998	09:04:00	0.7266	33
08/11/1998	09:04:59	0.7267	33
08/11/1998	09:04:59	0.7265	33
08/11/1998	09:04:59	0.7267	33
08/11/1998	09:04:59	0.7266	33
08/11/1998	09:04:59	0.7265	33
08/11/1998	09:05:59	0.7264	33
08/11/1998	09:05:59	0.7263	33
08/11/1998	09:05:59	0.7264	33
08/11/1998	09:05:59	0.7267	33
08/11/1998	09:05:59	0.7268	33
08/11/1998	09:05:59	0.7269	33
08/11/1998	09:05:59	0.7268	33
08/11/1998	09:05:59	0.7267	33
08/11/1998	09:05:59	0.7266	33
08/11/1998	09:05:59	0.7265	33
08/11/1998	09:07:00	0.7265	33
08/11/1998	09:08:00	0.7262	33
08/11/1998	09:08:00	0.726	33
08/11/1998	09:08:00	0.7258	33
08/11/1998	09:08:00	0.7257	33
08/11/1998	09:08:00	0.7258	33
08/11/1998	09:08:59	0.7257	33
08/11/1998	09:08:59	0.7258	33
08/11/1998	09:08:59	0.7259	33
08/11/1998	09:08:59	0.7258	33
08/11/1998	09:08:59	0.7259	33
08/11/1998	09:08:59	0.7261	33
08/11/1998	09:08:59	0.7262	33
08/11/1998	09:08:59	0.726	33
08/11/1998	09:08:59	0.7262	33
08/11/1998	09:10:00	0.726	33
08/11/1998	09:10:00	0.7261	33
08/11/1998	09:10:00	0.7262	33
08/11/1998	09:10:00	0.7265	33
08/11/1998	09:10:00	0.7269	33
08/11/1998	09:10:00	0.7268	33
08/11/1998	09:11:00	0.727	33
08/11/1998	09:11:00	0.7269	33
08/11/1998	09:11:00	0.7265	33
08/11/1998	09:11:59	0.7266	33
08/11/1998	09:11:59	0.7265	33
08/11/1998	09:11:59	0.7269	33
08/11/1998	09:11:59	0.727	33
08/11/1998	09:13:00	0.7272	33
08/11/1998	09:13:00	0.7268	33
08/11/1998	09:13:00	0.7274	33
08/11/1998	09:13:00	0.7267	33
08/11/1998	09:13:00	0.7271	33
08/11/1998	09:14:00	0.7268	33
08/11/1998	09:14:00	0.7267	33
08/11/1998	09:14:00	0.7268	33
08/11/1998	09:14:59	0.7269	33
08/11/1998	09:14:59	0.7268	33
08/11/1998	09:16:00	0.727	33
08/11/1998	09:16:00	0.7271	33
08/11/1998	09:16:00	0.727	33
08/11/1998	09:16:00	0.7271	33
08/11/1998	09:16:00	0.7272	33
08/11/1998	09:16:00	0.7274	33
08/11/1998	09:16:00	0.7272	33
08/11/1998	09:17:00	0.7275	33
08/11/1998	09:17:00	0.7274	33
08/11/1998	09:17:00	0.7275	33
08/11/1998	09:17:00	0.7273	33
08/11/1998	09:17:59	0.7274	33
08/11/1998	09:17:59	0.7275	33
08/11/1998	09:17:59	0.7274	33
08/11/1998	09:17:59	0.7273	33
08/11/1998	09:17:59	0.7272	33
08/11/1998	09:17:59	0.7271	33
08/11/1998	09:17:59	0.727	33
08/11/1998	09:19:00	0.7269	33
08/11/1998	09:19:00	0.7268	33
08/11/1998	09:19:00	0.7269	33
08/11/1998	09:19:00	0.727	33
08/11/1998	09:19:00	0.7273	33
08/11/1998	09:20:00	0.7269	33
08/11/1998	09:20:00	0.727	33
08/11/1998	09:20:00	0.7268	33
08/11/1998	09:20:59	0.7271	33
08/11/1998	09:20:59	0.7269	33
08/11/1998	09:20:59	0.7268	33
08/11/1998	09:20:59	0.7267	33
08/11/1998	09:20:59	0.7266	33
08/11/1998	09:21:59	0.7268	33
08/11/1998	09:21:59	0.7266	33
08/11/1998	09:23:00	0.7268	33
08/11/1998	09:24:00	0.727	33
08/11/1998	09:24:00	0.7271	33
08/11/1998	09:24:00	0.727	33
08/11/1998	09:24:00	0.7269	33
08/11/1998	09:24:59	0.7273	33
08/11/1998	09:24:59	0.7274	33
08/11/1998	09:24:59	0.7275	33
08/11/1998	09:24:59	0.7283	33
08/11/1998	09:24:59	0.7281	33
08/11/1998	09:26:00	0.7281	33
08/11/1998	09:26:00	0.7283	33
08/11/1998	09:26:00	0.7285	33
08/11/1998	09:26:00	0.7283	33
08/11/1998	09:26:00	0.7282	33
08/11/1998	09:27:00	0.7283	33
08/11/1998	09:27:00	0.7284	33
08/11/1998	09:27:00	0.7283	33
08/11/1998	09:27:00	0.7282	33
08/11/1998	09:27:00	0.7281	33
08/11/1998	09:27:59	0.7279	33
08/11/1998	09:27:59	0.7278	33
08/11/1998	09:29:00	0.7277	33
08/11/1998	09:29:00	0.7276	33
08/11/1998	09:29:00	0.7278	33
08/11/1998	09:29:00	0.7277	33
08/11/1998	09:29:00	0.7275	33
08/11/1998	09:30:00	0.7274	33
08/11/1998	09:30:00	0.7275	33
08/11/1998	09:30:59	0.7274	33
08/11/1998	09:30:59	0.7275	33
08/11/1998	09:30:59	0.7276	33
08/11/1998	09:33:00	0.7276	33
08/11/1998	09:33:00	0.7275	33
08/11/1998	09:33:00	0.7277	33
08/11/1998	09:33:00	0.7275	33
08/11/1998	09:33:59	0.7279	33
08/11/1998	09:33:59	0.7278	33
08/11/1998	09:33:59	0.7277	33
08/11/1998	09:33:59	0.7276	33
08/11/1998	09:34:59	0.7278	33
08/11/1998	09:34:59	0.7279	33
08/11/1998	09:36:00	0.728	33
08/11/1998	09:36:00	0.7281	33
08/11/1998	09:36:00	0.7282	33
08/11/1998	09:36:59	0.7283	33
08/11/1998	09:36:59	0.7285	33
08/11/1998	09:36:59	0.7286	33
08/11/1998	09:37:59	0.7285	33
08/11/1998	09:37:59	0.7286	33
08/11/1998	09:37:59	0.7285	33
08/11/1998	09:37:59	0.7286	33
08/11/1998	09:37:59	0.7285	33
08/11/1998	09:37:59	0.7286	33
08/11/1998	09:39:00	0.7287	33
08/11/1998	09:39:00	0.7289	33
08/11/1998	09:39:00	0.729	33
08/11/1998	09:40:00	0.7288	33
08/11/1998	09:40:00	0.7286	33
08/11/1998	09:40:00	0.7289	33
08/11/1998	09:40:59	0.729	33
08/11/1998	09:40:59	0.7292	33
08/11/1998	09:42:00	0.729	33
08/11/1998	09:42:00	0.7292	33
08/11/1998	09:42:00	0.7291	33
08/11/1998	09:42:00	0.7292	33
08/11/1998	09:42:00	0.7291	33
08/11/1998	09:42:00	0.7289	33
08/11/1998	09:43:00	0.729	33
08/11/1998	09:43:00	0.7288	33
08/11/1998	09:43:00	0.7287	33
08/11/1998	09:43:59	0.7286	33
08/11/1998	09:43:59	0.7287	33
08/11/1998	09:43:59	0.7286	33
08/11/1998	09:43:59	0.7287	33
08/11/1998	09:43:59	0.7285	33
08/11/1998	09:45:00	0.7287	33
08/11/1998	09:45:00	0.7288	33
08/11/1998	09:45:00	0.729	33
08/11/1998	09:45:00	0.7289	33
08/11/1998	09:45:00	0.7288	33
08/11/1998	09:46:00	0.7287	33
08/11/1998	09:46:00	0.7288	33
08/11/1998	09:46:00	0.7287	33
08/11/1998	09:46:00	0.7286	33
08/11/1998	09:46:59	0.7285	33
08/11/1998	09:46:59	0.7286	33
08/11/1998	09:46:59	0.7287	33
08/11/1998	09:48:00	0.7283	33
08/11/1998	09:48:00	0.7282	33
08/11/1998	09:49:00	0.7277	33
08/11/1998	09:49:00	0.7278	33
08/11/1998	09:49:00	0.7279	33
08/11/1998	09:49:00	0.7278	33
08/11/1998	09:49:00	0.7279	33
08/11/1998	09:49:00	0.7281	33
08/11/1998	09:49:59	0.728	33
08/11/1998	09:49:59	0.7281	33
08/11/1998	09:49:59	0.7282	33
08/11/1998	09:50:59	0.7277	33
08/11/1998	09:50:59	0.7278	33
08/11/1998	09:52:00	0.7273	33
08/11/1998	09:52:00	0.7275	33
08/11/1998	09:53:00	0.7276	33
08/11/1998	09:53:00	0.7277	33
08/11/1998	09:53:59	0.7274	33
08/11/1998	09:55:00	0.7275	33
08/11/1998	09:55:00	0.7276	33
08/11/1998	09:56:00	0.7278	33
08/11/1998	09:56:00	0.728	33
08/11/1998	09:58:00	0.7276	33
08/11/1998	09:58:00	0.7277	33
08/11/1998	09:58:00	0.7278	33
08/11/1998	09:58:00	0.7279	33
08/11/1998	09:59:00	0.7282	33
08/11/1998	09:59:00	0.7283	33
08/11/1998	09:59:00	0.7285	33
08/11/1998	09:59:59	0.7286	33
08/11/1998	09:59:59	0.7287	33
08/11/1998	09:59:59	0.7285	33
08/11/1998	10:01:00	0.7286	33
08/11/1998	10:01:00	0.7288	33
08/11/1998	10:01:00	0.729	33
08/11/1998	10:01:00	0.7287	33
08/11/1998	10:02:00	0.7288	33
08/11/1998	10:02:00	0.7286	33
08/11/1998	10:02:00	0.7285	33
08/11/1998	10:02:59	0.7286	33
08/11/1998	10:04:00	0.7287	33
08/11/1998	10:04:00	0.7288	33
08/11/1998	10:05:00	0.7289	33
08/11/1998	10:05:00	0.729	33
08/11/1998	10:05:59	0.7289	33
08/11/1998	10:05:59	0.729	33
08/11/1998	10:05:59	0.7292	33
08/11/1998	10:05:59	0.7293	33
08/11/1998	10:05:59	0.7294	33
08/11/1998	10:05:59	0.7292	33
08/11/1998	10:06:59	0.7295	33
08/11/1998	10:06:59	0.7297	33
08/11/1998	10:06:59	0.7298	33
08/11/1998	10:06:59	0.7293	33
08/11/1998	10:06:59	0.7294	33
08/11/1998	10:06:59	0.7292	33
08/11/1998	10:08:00	0.7293	33
08/11/1998	10:08:00	0.7295	33
08/11/1998	10:08:00	0.7294	33
08/11/1998	10:08:00	0.7293	33
08/11/1998	10:09:00	0.7293	33
08/11/1998	10:09:00	0.7295	33
08/11/1998	10:09:59	0.7297	33
08/11/1998	10:09:59	0.7295	33
08/11/1998	10:09:59	0.7293	33
08/11/1998	10:11:00	0.7292	33
08/11/1998	10:11:00	0.7294	33
08/11/1998	10:11:00	0.7295	33
08/11/1998	10:12:00	0.7292	33
08/11/1998	10:12:00	0.7291	33
08/11/1998	10:12:00	0.7292	33
08/11/1998	10:12:00	0.7293	33
08/11/1998	10:12:00	0.7293	33
08/11/1998	10:12:00	0.7289	33
08/11/1998	10:12:00	0.729	33
08/11/1998	10:12:59	0.7294	33
08/11/1998	10:12:59	0.7296	33
08/11/1998	10:12:59	0.7297	33
08/11/1998	10:12:59	0.7298	33
08/11/1998	10:12:59	0.7299	33
08/11/1998	10:12:59	0.73	33
08/11/1998	10:12:59	0.7301	33
08/11/1998	10:12:59	0.7302	33
08/11/1998	10:12:59	0.73	33
08/11/1998	10:12:59	0.7299	33
08/11/1998	10:12:59	0.7298	33
08/11/1998	10:12:59	0.7297	33
08/11/1998	10:12:59	0.7294	33
08/11/1998	10:14:00	0.7291	33
08/11/1998	10:14:00	0.729	33
08/11/1998	10:14:00	0.7294	33
08/11/1998	10:14:00	0.7299	33
08/11/1998	10:14:00	0.73	33
08/11/1998	10:14:00	0.7299	33
08/11/1998	10:14:00	0.7298	33
08/11/1998	10:15:00	0.7295	33
08/11/1998	10:15:59	0.7294	33
08/11/1998	10:15:59	0.7297	33
08/11/1998	10:15:59	0.7298	33
08/11/1998	10:15:59	0.7296	33
08/11/1998	10:17:00	0.7297	33
08/11/1998	10:17:00	0.7296	33
08/11/1998	10:18:00	0.7294	33
08/11/1998	10:18:00	0.7295	33
08/11/1998	10:18:59	0.7293	33
08/11/1998	10:18:59	0.7294	33
08/11/1998	10:18:59	0.7292	33
08/11/1998	10:21:00	0.729	33
08/11/1998	10:21:00	0.7292	33
08/11/1998	10:21:00	0.7291	33
08/11/1998	10:21:59	0.7291	33
08/11/1998	10:21:59	0.729	33
08/11/1998	10:21:59	0.7289	33
08/11/1998	10:21:59	0.7288	33
08/11/1998	10:22:59	0.7283	33
08/11/1998	10:22:59	0.7282	33
08/11/1998	10:22:59	0.7287	33
08/11/1998	10:22:59	0.7284	33
08/11/1998	10:24:00	0.7285	33
08/11/1998	10:24:00	0.7286	33
08/11/1998	10:25:00	0.7287	33
08/11/1998	10:25:00	0.7285	33
08/11/1998	10:25:00	0.7283	33
08/11/1998	10:25:59	0.7285	33
08/11/1998	10:25:59	0.7284	33
08/11/1998	10:25:59	0.7283	33
08/11/1998	10:27:00	0.7285	33
08/11/1998	10:27:00	0.7286	33
08/11/1998	10:28:59	0.7284	33
08/11/1998	10:30:00	0.7282	33
08/11/1998	10:31:00	0.7283	33
08/11/1998	10:31:00	0.7282	33
08/11/1998	10:31:00	0.7281	33
08/11/1998	10:31:00	0.7283	33
08/11/1998	10:31:59	0.7282	33
08/11/1998	10:33:00	0.7286	33
08/11/1998	10:34:00	0.7289	33
08/11/1998	10:34:00	0.7291	33
08/11/1998	10:34:59	0.7292	33
08/11/1998	10:34:59	0.7293	33
08/11/1998	10:35:59	0.7294	33
08/11/1998	10:37:00	0.7291	33
08/11/1998	10:37:00	0.729	33
08/11/1998	10:38:00	0.7291	33
08/11/1998	10:38:59	0.7289	33
08/11/1998	10:40:00	0.7291	33
08/11/1998	10:40:00	0.7293	33
08/11/1998	10:41:00	0.7292	33
08/11/1998	10:44:00	0.7291	33
08/11/1998	10:44:00	0.729	33
08/11/1998	10:44:59	0.7293	33
08/11/1998	10:44:59	0.7295	33
08/11/1998	10:44:59	0.7294	33
08/11/1998	10:46:00	0.7295	33
08/11/1998	10:46:00	0.7294	33
08/11/1998	10:46:00	0.7293	33
08/11/1998	10:47:00	0.7295	33
08/11/1998	10:47:00	0.7292	33
08/11/1998	10:47:00	0.729	33
08/11/1998	10:47:00	0.7285	33
08/11/1998	10:47:59	0.7286	33
08/11/1998	10:49:00	0.7281	33
08/11/1998	10:49:00	0.7282	33
08/11/1998	10:49:00	0.728	33
08/11/1998	10:50:00	0.7284	33
08/11/1998	10:50:00	0.7282	33
08/11/1998	10:50:59	0.7287	33
08/11/1998	10:50:59	0.7288	33
08/11/1998	10:50:59	0.7287	33
08/11/1998	10:51:59	0.7286	33
08/11/1998	10:51:59	0.7288	33
08/11/1998	10:54:00	0.7286	33
08/11/1998	10:54:59	0.7281	33
08/11/1998	10:54:59	0.7279	33
08/11/1998	10:56:00	0.728	33
08/11/1998	10:56:00	0.7281	33
08/11/1998	10:57:00	0.7278	33
08/11/1998	10:57:00	0.7276	33
08/11/1998	10:57:00	0.7274	33
08/11/1998	10:57:59	0.7272	33
08/11/1998	10:59:00	0.7276	33
08/11/1998	10:59:00	0.7275	33
08/11/1998	10:59:00	0.7277	33
08/11/1998	11:02:00	0.728	33
08/11/1998	11:02:00	0.7281	33
08/11/1998	11:04:59	0.728	33
08/11/1998	11:06:00	0.7279	33
08/11/1998	11:06:00	0.7282	33
08/11/1998	11:06:59	0.7281	33
08/11/1998	11:07:59	0.7279	33
08/11/1998	11:07:59	0.728	33
08/11/1998	11:09:00	0.7278	33
08/11/1998	11:09:00	0.7279	33
08/11/1998	11:10:59	0.728	33
08/11/1998	11:10:59	0.7279	33
08/11/1998	11:13:00	0.7276	33
08/11/1998	11:13:00	0.7275	33
08/11/1998	11:13:59	0.7274	33
08/11/1998	11:13:59	0.7272	33
08/11/1998	11:15:00	0.727	33
08/11/1998	11:15:00	0.7268	33
08/11/1998	11:15:00	0.7265	33
08/11/1998	11:16:00	0.7268	33
08/11/1998	11:16:00	0.7269	33
08/11/1998	11:16:00	0.7268	33
08/11/1998	11:16:59	0.7269	33
08/11/1998	11:16:59	0.727	33
08/11/1998	11:18:00	0.7268	33
08/11/1998	11:18:00	0.7266	33
08/11/1998	11:19:00	0.7269	33
08/11/1998	11:19:00	0.727	33
08/11/1998	11:19:59	0.7272	33
08/11/1998	11:20:59	0.7271	33
08/11/1998	11:20:59	0.727	33
08/11/1998	11:20:59	0.7272	33
08/11/1998	11:20:59	0.7273	33
08/11/1998	11:22:00	0.7274	33
08/11/1998	11:22:00	0.7275	33
08/11/1998	11:22:00	0.7276	33
08/11/1998	11:23:00	0.7277	33
08/11/1998	11:23:00	0.7278	33
08/11/1998	11:23:59	0.7275	33
08/11/1998	11:23:59	0.7276	33
08/11/1998	11:25:00	0.7277	33
08/11/1998	11:25:00	0.7275	33
08/11/1998	11:26:00	0.7274	33
08/11/1998	11:26:00	0.7272	33
08/11/1998	11:26:00	0.727	33
08/11/1998	11:26:59	0.7269	33
08/11/1998	11:26:59	0.7268	33
08/11/1998	11:26:59	0.7265	33
08/11/1998	11:26:59	0.7267	33
08/11/1998	11:26:59	0.7265	33
08/11/1998	11:26:59	0.7267	33
08/11/1998	11:28:00	0.7265	33
08/11/1998	11:28:00	0.7264	33
08/11/1998	11:28:00	0.7262	33
08/11/1998	11:28:00	0.7261	33
08/11/1998	11:28:00	0.726	33
08/11/1998	11:28:00	0.7259	33
08/11/1998	11:28:00	0.7258	33
08/11/1998	11:29:00	0.7262	33
08/11/1998	11:29:00	0.7263	33
08/11/1998	11:29:00	0.7264	33
08/11/1998	11:29:59	0.7267	33
08/11/1998	11:29:59	0.7268	33
08/11/1998	11:31:00	0.727	33
08/11/1998	11:31:00	0.7268	33
08/11/1998	11:32:00	0.727	33
08/11/1998	11:32:00	0.7271	33
08/11/1998	11:32:59	0.7273	33
08/11/1998	11:32:59	0.727	33
08/11/1998	11:34:00	0.7268	33
08/11/1998	11:35:00	0.7269	33
08/11/1998	11:35:00	0.7268	33
08/11/1998	11:35:00	0.7267	33
08/11/1998	11:35:59	0.7265	33
08/11/1998	11:36:59	0.7264	33
08/11/1998	11:38:00	0.7266	33
08/11/1998	11:39:00	0.7267	33
08/11/1998	11:41:00	0.7268	33
08/11/1998	11:42:59	0.7271	33
08/11/1998	11:42:59	0.7272	33
08/11/1998	11:45:59	0.7271	33
08/11/1998	11:47:00	0.727	33
08/11/1998	11:47:00	0.7268	33
08/11/1998	11:47:00	0.7267	33
08/11/1998	11:47:00	0.7266	33
08/11/1998	11:48:00	0.7268	33
08/11/1998	11:48:59	0.7269	33
08/11/1998	11:48:59	0.7267	33
08/11/1998	11:49:59	0.7268	33
08/11/1998	11:51:00	0.7271	33
08/11/1998	11:51:59	0.7272	33
08/11/1998	11:52:59	0.727	33
08/11/1998	11:52:59	0.7272	33
08/11/1998	11:54:00	0.7273	33
08/11/1998	11:55:00	0.7273	33
08/11/1998	11:55:00	0.7271	33
08/11/1998	11:55:00	0.727	33
08/11/1998	11:55:00	0.7269	33
08/11/1998	11:57:00	0.7267	33
08/11/1998	11:57:00	0.7266	33
08/11/1998	11:57:00	0.7267	33
08/11/1998	11:58:00	0.7266	33
08/11/1998	11:58:00	0.7267	33
08/11/1998	11:58:59	0.7269	33
08/11/1998	11:58:59	0.727	33
08/11/1998	11:58:59	0.7269	33
08/11/1998	12:00:00	0.727	33
08/11/1998	12:00:00	0.7271	33
08/11/1998	12:01:00	0.7273	33
08/11/1998	12:01:00	0.7275	33
08/11/1998	12:01:00	0.7273	33
08/11/1998	12:01:00	0.7272	33
08/11/1998	12:01:00	0.727	33
08/11/1998	12:01:59	0.727	33
08/11/1998	12:03:00	0.7272	33
08/11/1998	12:03:00	0.7268	33
08/11/1998	12:03:00	0.7266	33
08/11/1998	12:04:00	0.7267	33
08/11/1998	12:04:59	0.7268	33
08/11/1998	12:07:00	0.7265	33
08/11/1998	12:08:00	0.7266	33
08/11/1998	12:08:00	0.7267	33
08/11/1998	12:08:59	0.7268	33
08/11/1998	12:11:00	0.7265	33
08/11/1998	12:11:59	0.7267	33
08/11/1998	12:14:59	0.7269	33
08/11/1998	12:14:59	0.7271	33
08/11/1998	12:16:00	0.7272	33
08/11/1998	12:16:00	0.727	33
08/11/1998	12:17:59	0.7269	33
08/11/1998	12:19:00	0.7267	33
08/11/1998	12:20:00	0.7266	33
08/11/1998	12:20:00	0.7268	33
08/11/1998	12:20:59	0.7267	33
08/11/1998	12:21:59	0.7266	33
08/11/1998	12:21:59	0.7265	33
08/11/1998	12:21:59	0.7266	33
08/11/1998	12:23:00	0.7265	33
08/11/1998	12:24:00	0.7266	33
08/11/1998	12:24:59	0.7265	33
08/11/1998	12:26:00	0.7266	33
08/11/1998	12:26:00	0.7267	33
08/11/1998	12:26:00	0.7265	33
08/11/1998	12:26:00	0.7264	33
08/11/1998	12:27:00	0.7265	33
08/11/1998	12:27:00	0.7264	33
08/11/1998	12:27:59	0.7262	33
08/11/1998	12:27:59	0.7265	33
08/11/1998	12:29:00	0.7266	33
08/11/1998	12:29:00	0.7265	33
08/11/1998	12:32:00	0.7264	33
08/11/1998	12:32:00	0.7263	33
08/11/1998	12:33:59	0.7263	33
08/11/1998	12:33:59	0.7262	33
08/11/1998	12:34:59	0.7263	33
08/11/1998	12:34:59	0.7262	33
08/11/1998	12:39:00	0.7264	33
08/11/1998	12:39:00	0.7265	33
08/11/1998	12:40:00	0.7266	33
08/11/1998	12:40:59	0.7267	33
08/11/1998	12:42:00	0.7268	33
08/11/1998	12:43:59	0.7269	33
08/11/1998	12:45:00	0.727	33
08/11/1998	12:45:00	0.7272	33
08/11/1998	12:46:59	0.7273	33
08/11/1998	12:48:00	0.7275	33
08/11/1998	12:48:00	0.7274	33
08/11/1998	12:49:00	0.7273	33
08/11/1998	12:49:59	0.7272	33
08/11/1998	12:52:00	0.7275	33
08/11/1998	12:52:00	0.7276	33
08/11/1998	12:53:59	0.7275	33
08/11/1998	12:53:59	0.7277	33
08/11/1998	12:55:00	0.7276	33
08/11/1998	12:55:00	0.7278	33
08/11/1998	12:55:00	0.7278	33
08/11/1998	12:56:00	0.7277	33
08/11/1998	12:56:00	0.7276	33
08/11/1998	12:56:59	0.7277	33
08/11/1998	12:56:59	0.7276	33
08/11/1998	12:58:00	0.7275	33
08/11/1998	12:58:00	0.7274	33
08/11/1998	12:58:00	0.7275	33
08/11/1998	12:59:00	0.7276	33
08/11/1998	12:59:59	0.7278	33
08/11/1998	13:01:00	0.7277	33
08/11/1998	13:01:00	0.7278	33
08/11/1998	13:02:59	0.7282	33
08/11/1998	13:02:59	0.728	33
08/11/1998	13:02:59	0.7279	33
08/11/1998	13:04:00	0.728	33
08/11/1998	13:04:00	0.7279	33
08/11/1998	13:04:00	0.7277	33
08/11/1998	13:05:00	0.728	33
08/11/1998	13:05:59	0.7279	33
08/11/1998	13:05:59	0.728	33
08/11/1998	13:05:59	0.7278	33
08/11/1998	13:06:59	0.7276	33
08/11/1998	13:06:59	0.7275	33
08/11/1998	13:08:00	0.7274	33
08/11/1998	13:08:00	0.7275	33
08/11/1998	13:09:59	0.7276	33
08/11/1998	13:09:59	0.7277	33
08/11/1998	13:11:00	0.7278	33
08/11/1998	13:11:00	0.7277	33
08/11/1998	13:11:00	0.7278	33
08/11/1998	13:11:00	0.7277	33
08/11/1998	13:11:00	0.7278	33
08/11/1998	13:12:00	0.7284	33
08/11/1998	13:12:59	0.7283	33
08/11/1998	13:12:59	0.7284	33
08/11/1998	13:12:59	0.7288	33
08/11/1998	13:12:59	0.7289	33
08/11/1998	13:12:59	0.729	33
08/11/1998	13:14:00	0.7289	33
08/11/1998	13:14:00	0.7288	33
08/11/1998	13:14:00	0.7287	33
08/11/1998	13:15:00	0.729	33
08/11/1998	13:15:59	0.7287	33
08/11/1998	13:17:00	0.7286	33
08/11/1998	13:17:00	0.7285	33
08/11/1998	13:17:00	0.7284	33
08/11/1998	13:18:59	0.7281	33
08/11/1998	13:18:59	0.7283	33
08/11/1998	13:19:59	0.7282	33
08/11/1998	13:19:59	0.7281	33
08/11/1998	13:19:59	0.7282	33
08/11/1998	13:19:59	0.7281	33
08/11/1998	13:21:00	0.728	33
08/11/1998	13:21:59	0.7282	33
08/11/1998	13:21:59	0.728	33
08/11/1998	13:22:59	0.7281	33
08/11/1998	13:24:00	0.728	33
08/11/1998	13:24:00	0.7278	33
08/11/1998	13:24:00	0.7279	33
08/11/1998	13:25:00	0.7275	33
08/11/1998	13:25:00	0.7277	33
08/11/1998	13:27:00	0.7278	33
08/11/1998	13:28:00	0.7279	33
08/11/1998	13:28:00	0.728	33
08/11/1998	13:31:00	0.7277	33
08/11/1998	13:31:59	0.7276	33
08/11/1998	13:33:00	0.7275	33
08/11/1998	13:34:00	0.7271	33
08/11/1998	13:34:00	0.7272	33
08/11/1998	13:34:00	0.7273	33
08/11/1998	13:34:59	0.7272	33
08/11/1998	13:34:59	0.7271	33
08/11/1998	13:34:59	0.727	33
08/11/1998	13:34:59	0.7268	33
08/11/1998	13:37:00	0.7268	33
08/11/1998	13:37:00	0.7263	33
08/11/1998	13:37:00	0.7262	33
08/11/1998	13:37:00	0.7263	33
08/11/1998	13:37:00	0.7261	33
08/11/1998	13:37:00	0.726	33
08/11/1998	13:38:00	0.7261	33
08/11/1998	13:38:00	0.7262	33
08/11/1998	13:38:00	0.7263	33
08/11/1998	13:38:00	0.7264	33
08/11/1998	13:38:00	0.7263	33
08/11/1998	13:38:00	0.7261	33
08/11/1998	13:38:00	0.7265	33
08/11/1998	13:40:00	0.7264	33
08/11/1998	13:40:00	0.7263	33
08/11/1998	13:41:00	0.7267	33
08/11/1998	13:41:59	0.7266	33
08/11/1998	13:43:00	0.7268	33
08/11/1998	13:43:00	0.7266	33
08/11/1998	13:44:00	0.7267	33
08/11/1998	13:46:00	0.7264	33
08/11/1998	13:46:00	0.7263	33
08/11/1998	13:47:00	0.7262	33
08/11/1998	13:47:00	0.7261	33
08/11/1998	13:47:59	0.7259	33
08/11/1998	13:47:59	0.726	33
08/11/1998	13:47:59	0.7262	33
08/11/1998	13:49:00	0.7264	33
08/11/1998	13:49:00	0.7263	33
08/11/1998	13:49:00	0.7262	33
08/11/1998	13:50:00	0.726	33
08/11/1998	13:50:00	0.7259	33
08/11/1998	13:50:59	0.7255	33
08/11/1998	13:50:59	0.7254	33
08/11/1998	13:50:59	0.7254	33
08/11/1998	13:51:59	0.7258	33
08/11/1998	13:51:59	0.7259	33
08/11/1998	13:51:59	0.7257	33
08/11/1998	13:51:59	0.726	33
08/11/1998	13:51:59	0.7259	33
08/11/1998	13:51:59	0.7257	33
08/11/1998	13:51:59	0.7258	33
08/11/1998	13:53:00	0.7256	33
08/11/1998	13:53:00	0.7251	33
08/11/1998	13:53:00	0.7253	33
08/11/1998	13:53:00	0.7254	33
08/11/1998	13:53:00	0.7253	33
08/11/1998	13:53:00	0.7252	33
08/11/1998	13:53:00	0.725	33
08/11/1998	13:53:00	0.7251	33
08/11/1998	13:54:00	0.7252	33
08/11/1998	13:54:00	0.7254	33
08/11/1998	13:54:00	0.7255	33
08/11/1998	13:54:59	0.7256	33
08/11/1998	13:54:59	0.7258	33
08/11/1998	13:54:59	0.7259	33
08/11/1998	13:54:59	0.726	33
08/11/1998	13:56:00	0.7262	33
08/11/1998	13:56:00	0.7263	33
08/11/1998	13:56:00	0.7264	33
08/11/1998	13:57:00	0.7265	33
08/11/1998	13:57:00	0.7266	33
08/11/1998	13:57:00	0.7265	33
08/11/1998	13:57:00	0.7264	33
08/11/1998	13:57:00	0.7263	33
08/11/1998	13:57:00	0.7264	33
08/11/1998	13:57:59	0.7263	33
08/11/1998	13:57:59	0.7262	33
08/11/1998	13:57:59	0.726	33
08/11/1998	13:57:59	0.7259	33
08/11/1998	13:57:59	0.726	33
08/11/1998	13:59:00	0.7258	33
08/11/1998	13:59:00	0.7257	33
08/11/1998	13:59:00	0.7258	33
08/11/1998	13:59:00	0.7259	33
08/11/1998	13:59:00	0.726	33
08/11/1998	13:59:00	0.7261	33
08/11/1998	14:00:00	0.726	49
08/14/1998	17:32:00	0.7249	73
08/14/1998	17:35:00	0.723	65
08/14/1998	17:35:59	0.7249	65
08/14/1998	17:52:59	0.7245	65
08/14/1998	17:55:00	0.7249	65
08/14/1998	17:58:00	0.7249	65
08/14/1998	18:00:00	0.7249	65
08/14/1998	18:03:00	0.7249	65
08/14/1998	18:04:59	0.7249	65
08/14/1998	18:08:59	0.7249	65
08/14/1998	18:13:00	0.7251	65
08/14/1998	18:13:00	0.7254	65
08/14/1998	18:19:00	0.7254	65
08/14/1998	18:21:59	0.7255	65
08/14/1998	18:24:00	0.7256	65
08/14/1998	18:24:59	0.7259	65
08/14/1998	18:30:59	0.726	65
08/14/1998	18:36:00	0.7256	65
08/14/1998	18:36:00	0.7258	65
08/14/1998	18:39:00	0.7257	65
08/14/1998	18:46:59	0.726	65
08/14/1998	18:48:00	0.7259	65
08/14/1998	18:49:00	0.7259	65
08/14/1998	18:52:00	0.7259	65
08/14/1998	18:53:59	0.7256	65
08/14/1998	19:02:00	0.7259	65
08/14/1998	19:02:59	0.7256	65
08/14/1998	19:05:59	0.7251	65
08/14/1998	19:11:00	0.7242	65
08/14/1998	19:11:00	0.7241	65
08/14/1998	19:11:00	0.724	65
08/14/1998	19:12:59	0.7235	65
08/14/1998	19:34:00	0.7235	65
08/14/1998	19:41:00	0.7232	65
08/14/1998	19:41:00	0.723	65
08/14/1998	19:46:00	0.7235	65
08/14/1998	19:47:59	0.7235	65
08/14/1998	19:50:00	0.723	65
08/14/1998	19:56:00	0.723	65
08/14/1998	19:56:00	0.7232	65
08/14/1998	19:56:00	0.7233	65
08/14/1998	19:57:00	0.7227	65
08/14/1998	20:00:00	0.7232	65
08/14/1998	20:00:59	0.7232	65
08/14/1998	20:06:59	0.7233	65
08/14/1998	20:13:59	0.723	65
08/14/1998	20:16:00	0.7226	65
08/14/1998	20:16:59	0.7225	65
08/14/1998	20:18:00	0.7225	65
08/14/1998	20:19:00	0.7225	65
08/14/1998	20:19:59	0.7225	65
08/14/1998	20:23:00	0.7224	65
08/14/1998	20:26:00	0.7226	65
08/14/1998	20:26:59	0.7226	65
08/14/1998	20:35:59	0.7227	65
08/14/1998	20:36:59	0.7227	65
08/14/1998	20:44:00	0.7227	65
08/14/1998	21:04:59	0.7228	65
08/14/1998	21:20:59	0.7228	65
08/14/1998	21:46:00	0.7231	65
08/14/1998	21:50:59	0.7229	65
08/14/1998	21:53:00	0.7229	65
08/14/1998	21:59:00	0.7232	65
08/14/1998	22:17:00	0.7235	65
08/14/1998	22:18:59	0.7233	65
08/14/1998	22:46:00	0.7235	65
08/14/1998	22:46:00	0.7236	65
08/14/1998	22:50:59	0.7236	65
08/14/1998	22:53:00	0.7235	65
08/14/1998	22:57:59	0.7238	65
08/14/1998	22:59:00	0.724	65
08/14/1998	23:00:00	0.7241	65
08/14/1998	23:42:59	0.7237	65
08/14/1998	23:44:00	0.7237	65
08/14/1998	23:48:00	0.7232	65
08/14/1998	23:57:00	0.7233	65
08/14/1998	23:58:00	0.7233	65
08/14/1998	00:04:59	0.7234	65
08/14/1998	00:24:59	0.723	65
08/14/1998	00:43:00	0.7222	65
08/14/1998	00:43:59	0.7224	65
08/14/1998	00:53:59	0.7224	65
08/14/1998	00:55:00	0.7224	65
08/14/1998	00:56:00	0.7224	65
08/14/1998	00:59:00	0.7222	65
08/14/1998	01:06:59	0.7228	65
08/14/1998	01:12:00	0.7224	65
08/14/1998	01:14:00	0.722	65
08/14/1998	01:15:59	0.7217	65
08/14/1998	01:15:59	0.7216	65
08/14/1998	01:18:00	0.7213	65
08/14/1998	01:18:00	0.7212	65
08/14/1998	01:18:00	0.721	65
08/14/1998	01:18:00	0.7209	65
08/14/1998	01:18:00	0.7207	65
08/14/1998	01:18:59	0.7206	65
08/14/1998	01:18:59	0.721	65
08/14/1998	01:18:59	0.7205	65
08/14/1998	01:18:59	0.7204	65
08/14/1998	01:19:59	0.7202	65
08/14/1998	01:19:59	0.7201	65
08/14/1998	01:21:59	0.7206	65
08/14/1998	01:21:59	0.72	65
08/14/1998	01:21:59	0.7205	65
08/14/1998	01:22:59	0.7203	65
08/14/1998	01:24:00	0.7205	65
08/14/1998	01:24:00	0.7204	65
08/14/1998	01:24:00	0.72	65
08/14/1998	01:25:00	0.7202	65
08/14/1998	01:25:00	0.72	65
08/14/1998	01:28:00	0.7198	65
08/14/1998	01:30:00	0.7195	65
08/14/1998	01:30:00	0.719	65
08/14/1998	01:40:00	0.7192	65
08/14/1998	01:41:00	0.7193	65
08/14/1998	01:43:00	0.7195	65
08/14/1998	01:44:59	0.7193	65
08/14/1998	01:44:59	0.7191	65
08/14/1998	01:46:00	0.719	65
08/14/1998	01:46:00	0.7194	65
08/14/1998	01:47:59	0.7192	65
08/14/1998	01:49:00	0.719	65
08/14/1998	01:51:59	0.7192	65
08/14/1998	01:54:59	0.7193	65
08/14/1998	01:56:00	0.7195	65
08/14/1998	01:57:59	0.7194	65
08/14/1998	02:00:00	0.7196	65
08/14/1998	02:02:00	0.7198	65
08/14/1998	02:03:00	0.72	65
08/14/1998	02:06:59	0.72	65
08/14/1998	02:13:00	0.7196	65
08/14/1998	02:13:59	0.7198	65
08/14/1998	02:13:59	0.7197	65
08/14/1998	02:15:00	0.7195	65
08/14/1998	02:19:00	0.7196	65
08/14/1998	02:19:59	0.7197	65
08/14/1998	02:20:59	0.7199	65
08/14/1998	02:25:00	0.7197	65
08/14/1998	02:31:00	0.7202	65
08/14/1998	02:34:00	0.7199	65
08/14/1998	02:34:00	0.7197	65
08/14/1998	02:35:00	0.7196	65
08/14/1998	02:38:00	0.7198	65
08/14/1998	02:39:59	0.7198	65
08/14/1998	02:41:00	0.72	65
08/14/1998	02:42:00	0.7203	65
08/14/1998	02:45:00	0.7202	65
08/14/1998	02:45:00	0.7203	65
08/14/1998	02:45:59	0.7202	65
08/14/1998	02:48:00	0.72	65
08/14/1998	02:48:59	0.7202	65
08/14/1998	02:48:59	0.7193	65
08/14/1998	02:49:59	0.7193	65
08/14/1998	02:51:00	0.7192	65
08/14/1998	02:51:00	0.7191	65
08/14/1998	02:51:59	0.7191	65
08/14/1998	02:51:59	0.7189	65
08/14/1998	02:52:59	0.719	65
08/14/1998	02:54:00	0.7194	65
08/14/1998	02:57:00	0.7197	65
08/14/1998	02:58:59	0.7204	65
08/14/1998	03:03:00	0.72	65
08/14/1998	03:11:00	0.7202	65
08/14/1998	03:11:59	0.7201	65
08/14/1998	03:16:00	0.7206	65
08/14/1998	03:17:59	0.7205	65
08/14/1998	03:20:59	0.7205	65
08/14/1998	03:20:59	0.7207	65
08/14/1998	03:21:59	0.7207	65
08/14/1998	03:42:00	0.721	65
08/14/1998	03:49:59	0.721	65
08/14/1998	03:59:59	0.722	65
08/14/1998	04:05:59	0.7219	65
08/14/1998	04:11:00	0.722	65
08/14/1998	04:30:00	0.722	65
08/14/1998	04:47:59	0.7215	65
08/14/1998	04:49:00	0.7216	65
08/14/1998	04:51:59	0.7215	65
08/14/1998	04:54:00	0.7213	65
08/14/1998	04:54:59	0.7209	65
08/14/1998	04:59:00	0.7212	65
08/14/1998	06:01:00	0.7207	65
08/14/1998	06:01:00	0.7206	65
08/14/1998	06:08:00	0.7205	65
08/14/1998	06:10:00	0.7204	65
08/14/1998	06:20:00	0.7204	65
08/14/1998	06:20:00	0.7202	65
08/14/1998	06:40:00	0.7207	65
08/14/1998	06:43:59	0.7206	65
08/14/1998	06:46:00	0.7203	65
08/14/1998	06:46:59	0.7201	65
08/14/1998	06:53:00	0.7206	65
08/14/1998	06:56:59	0.7204	65
08/14/1998	07:04:00	0.7206	81
08/14/1998	07:19:59	0.7196	41
08/14/1998	07:19:59	0.7195	33
08/14/1998	07:19:59	0.7196	33
08/14/1998	07:19:59	0.7197	33
08/14/1998	07:19:59	0.7198	33
08/14/1998	07:19:59	0.7197	33
08/14/1998	07:21:00	0.7196	33
08/14/1998	07:21:00	0.7197	33
08/14/1998	07:21:00	0.7198	33
08/14/1998	07:21:00	0.7197	33
08/14/1998	07:21:00	0.7198	33
08/14/1998	07:21:59	0.7197	33
08/14/1998	07:21:59	0.7196	33
08/14/1998	07:21:59	0.7197	33
08/14/1998	07:21:59	0.7196	33
08/14/1998	07:21:59	0.7197	33
08/14/1998	07:21:59	0.7198	33
08/14/1998	07:21:59	0.7197	33
08/14/1998	07:21:59	0.7196	33
08/14/1998	07:22:59	0.7195	33
08/14/1998	07:22:59	0.7197	33
08/14/1998	07:22:59	0.7195	33
08/14/1998	07:22:59	0.7196	33
08/14/1998	07:22:59	0.7197	33
08/14/1998	07:22:59	0.7195	33
08/14/1998	07:24:00	0.7196	33
08/14/1998	07:24:00	0.7195	33
08/14/1998	07:24:00	0.7196	33
08/14/1998	07:24:00	0.7195	33
08/14/1998	07:24:00	0.7194	33
08/14/1998	07:24:00	0.7196	33
08/14/1998	07:24:00	0.7195	33
08/14/1998	07:25:00	0.7195	33
08/14/1998	07:25:00	0.7196	33
08/14/1998	07:25:00	0.7197	33
08/14/1998	07:25:00	0.7196	33
08/14/1998	07:25:59	0.7197	33
08/14/1998	07:25:59	0.7196	33
08/14/1998	07:25:59	0.7197	33
08/14/1998	07:28:00	0.7198	33
08/14/1998	07:28:00	0.7197	33
08/14/1998	07:28:59	0.7196	33
08/14/1998	07:28:59	0.7197	33
08/14/1998	07:28:59	0.7196	33
08/14/1998	07:28:59	0.7195	33
08/14/1998	07:28:59	0.7196	33
08/14/1998	07:28:59	0.7198	33
08/14/1998	07:28:59	0.7196	33
08/14/1998	07:30:00	0.7193	33
08/14/1998	07:30:00	0.7195	33
08/14/1998	07:30:00	0.7196	33
08/14/1998	07:30:00	0.7195	33
08/14/1998	07:30:00	0.7194	33
08/14/1998	07:31:00	0.7193	33
08/14/1998	07:31:00	0.7192	33
08/14/1998	07:31:00	0.7194	33
08/14/1998	07:31:00	0.7193	33
08/14/1998	07:31:59	0.7194	33
08/14/1998	07:31:59	0.7193	33
08/14/1998	07:31:59	0.7194	33
08/14/1998	07:31:59	0.7193	33
08/14/1998	07:31:59	0.7192	33
08/14/1998	07:31:59	0.7191	33
08/14/1998	07:33:00	0.7193	33
08/14/1998	07:33:00	0.7194	33
08/14/1998	07:33:00	0.7193	33
08/14/1998	07:34:00	0.7192	33
08/14/1998	07:34:00	0.7194	33
08/14/1998	07:34:59	0.7195	33
08/14/1998	07:34:59	0.7196	33
08/14/1998	07:34:59	0.7197	33
08/14/1998	07:34:59	0.7196	33
08/14/1998	07:35:59	0.7198	33
08/14/1998	07:35:59	0.7196	33
08/14/1998	07:35:59	0.7195	33
08/14/1998	07:35:59	0.7194	33
08/14/1998	07:35:59	0.7193	33
08/14/1998	07:35:59	0.7192	33
08/14/1998	07:35:59	0.7193	33
08/14/1998	07:37:00	0.7194	33
08/14/1998	07:37:00	0.7195	33
08/14/1998	07:37:00	0.7196	33
08/14/1998	07:38:00	0.7197	33
08/14/1998	07:38:00	0.7195	33
08/14/1998	07:38:00	0.7196	33
08/14/1998	07:38:00	0.7195	33
08/14/1998	07:38:00	0.7194	33
08/14/1998	07:38:00	0.7195	33
08/14/1998	07:38:59	0.7193	33
08/14/1998	07:38:59	0.7194	33
08/14/1998	07:38:59	0.7193	33
08/14/1998	07:38:59	0.7194	33
08/14/1998	07:38:59	0.7193	33
08/14/1998	07:40:00	0.7193	33
08/14/1998	07:40:00	0.7192	33
08/14/1998	07:40:00	0.7193	33
08/14/1998	07:41:00	0.7192	33
08/14/1998	07:41:00	0.7191	33
08/14/1998	07:41:00	0.719	33
08/14/1998	07:41:00	0.7192	33
08/14/1998	07:41:00	0.7193	33
08/14/1998	07:41:00	0.7194	33
08/14/1998	07:41:59	0.7193	33
08/14/1998	07:43:00	0.7194	33
08/14/1998	07:43:00	0.7193	33
08/14/1998	07:43:00	0.7194	33
08/14/1998	07:43:00	0.7193	33
08/14/1998	07:44:00	0.7194	33
08/14/1998	07:44:00	0.7193	33
08/14/1998	07:44:00	0.7192	33
08/14/1998	07:44:59	0.7193	33
08/14/1998	07:44:59	0.7195	33
08/14/1998	07:44:59	0.7197	33
08/14/1998	07:46:00	0.7196	33
08/14/1998	07:46:00	0.7198	33
08/14/1998	07:47:00	0.7195	33
08/14/1998	07:47:00	0.7194	33
08/14/1998	07:47:00	0.7195	33
08/14/1998	07:50:00	0.7196	33
08/14/1998	07:50:00	0.7194	33
08/14/1998	07:50:00	0.7195	33
08/14/1998	07:50:00	0.7194	33
08/14/1998	07:50:59	0.7195	33
08/14/1998	07:51:59	0.7194	33
08/14/1998	07:53:00	0.7196	33
08/14/1998	07:53:00	0.7197	33
08/14/1998	07:53:00	0.7196	33
08/14/1998	07:53:00	0.7198	33
08/14/1998	07:53:00	0.7197	33
08/14/1998	07:53:00	0.7198	33
08/14/1998	07:53:00	0.7199	33
08/14/1998	07:54:00	0.7198	33
08/14/1998	07:54:00	0.7199	33
08/14/1998	07:54:00	0.7198	33
08/14/1998	07:54:59	0.7199	33
08/14/1998	07:54:59	0.7198	33
08/14/1998	07:54:59	0.7197	33
08/14/1998	07:54:59	0.7196	33
08/14/1998	07:56:00	0.7197	33
08/14/1998	07:56:00	0.7198	33
08/14/1998	07:57:00	0.7196	33
08/14/1998	07:57:00	0.7197	33
08/14/1998	07:57:59	0.7198	33
08/14/1998	07:57:59	0.7197	33
08/14/1998	07:59:00	0.7196	33
08/14/1998	07:59:00	0.7197	33
08/14/1998	07:59:00	0.7195	33
08/14/1998	07:59:00	0.7194	33
08/14/1998	08:00:00	0.7196	33
08/14/1998	08:00:59	0.7195	33
08/14/1998	08:02:00	0.7197	33
08/14/1998	08:03:00	0.7196	33
08/14/1998	08:03:59	0.7194	33
08/14/1998	08:03:59	0.7193	33
08/14/1998	08:03:59	0.7192	33
08/14/1998	08:03:59	0.719	33
08/14/1998	08:04:59	0.7194	33
08/14/1998	08:04:59	0.7193	33
08/14/1998	08:04:59	0.7194	33
08/14/1998	08:04:59	0.7193	33
08/14/1998	08:06:59	0.7195	33
08/14/1998	08:06:59	0.7193	33
08/14/1998	08:06:59	0.7195	33
08/14/1998	08:07:59	0.7196	33
08/14/1998	08:09:00	0.7195	33
08/14/1998	08:10:59	0.7194	33
08/14/1998	08:10:59	0.7193	33
08/14/1998	08:12:00	0.7192	33
08/14/1998	08:12:00	0.7191	33
08/14/1998	08:12:00	0.719	33
08/14/1998	08:12:00	0.7189	33
08/14/1998	08:12:00	0.719	33
08/14/1998	08:12:00	0.7191	33
08/14/1998	08:12:00	0.7192	33
08/14/1998	08:13:59	0.719	33
08/14/1998	08:13:59	0.7192	33
08/14/1998	08:15:00	0.7193	33
08/14/1998	08:15:00	0.7194	33
08/14/1998	08:15:00	0.7193	33
08/14/1998	08:15:00	0.7192	33
08/14/1998	08:15:00	0.7193	33
08/14/1998	08:16:00	0.7192	33
08/14/1998	08:16:00	0.7193	33
08/14/1998	08:16:00	0.7192	33
08/14/1998	08:16:00	0.7191	33
08/14/1998	08:16:59	0.7192	33
08/14/1998	08:16:59	0.7193	33
08/14/1998	08:19:59	0.7194	33
08/14/1998	08:19:59	0.7196	33
08/14/1998	08:20:59	0.7194	33
08/14/1998	08:22:00	0.7197	33
08/14/1998	08:22:00	0.72	33
08/14/1998	08:22:00	0.7199	33
08/14/1998	08:22:00	0.72	33
08/14/1998	08:22:00	0.7201	33
08/14/1998	08:22:00	0.7203	33
08/14/1998	08:23:00	0.7204	33
08/14/1998	08:23:00	0.7203	33
08/14/1998	08:23:00	0.7205	33
08/14/1998	08:23:59	0.7204	33
08/14/1998	08:23:59	0.7203	33
08/14/1998	08:25:00	0.7204	33
08/14/1998	08:25:00	0.7203	33
08/14/1998	08:25:00	0.7202	33
08/14/1998	08:25:00	0.7203	33
08/14/1998	08:25:00	0.7204	33
08/14/1998	08:25:00	0.7205	33
08/14/1998	08:26:00	0.7204	33
08/14/1998	08:26:00	0.7203	33
08/14/1998	08:26:00	0.7204	33
08/14/1998	08:26:59	0.7205	33
08/14/1998	08:26:59	0.7207	33
08/14/1998	08:26:59	0.7208	33
08/14/1998	08:28:00	0.7206	33
08/14/1998	08:28:00	0.7207	33
08/14/1998	08:28:00	0.7208	33
08/14/1998	08:28:00	0.7207	33
08/14/1998	08:28:00	0.7205	33
08/14/1998	08:29:00	0.7207	33
08/14/1998	08:29:59	0.7208	33
08/14/1998	08:29:59	0.7207	33
08/14/1998	08:29:59	0.7206	33
08/14/1998	08:29:59	0.7207	33
08/14/1998	08:31:00	0.7206	33
08/14/1998	08:31:00	0.7205	33
08/14/1998	08:31:00	0.7206	33
08/14/1998	08:31:00	0.7205	33
08/14/1998	08:32:00	0.7204	33
08/14/1998	08:32:00	0.7205	33
08/14/1998	08:32:59	0.7206	33
08/14/1998	08:32:59	0.7205	33
08/14/1998	08:32:59	0.7204	33
08/14/1998	08:32:59	0.7203	33
08/14/1998	08:34:00	0.7204	33
08/14/1998	08:34:00	0.7202	33
08/14/1998	08:34:00	0.7203	33
08/14/1998	08:35:00	0.7201	33
08/14/1998	08:35:00	0.7202	33
08/14/1998	08:35:00	0.7201	33
08/14/1998	08:35:59	0.7202	33
08/14/1998	08:36:59	0.7203	33
08/14/1998	08:36:59	0.7202	33
08/14/1998	08:36:59	0.7203	33
08/14/1998	08:38:00	0.7202	33
08/14/1998	08:38:00	0.7203	33
08/14/1998	08:38:00	0.7202	33
08/14/1998	08:39:00	0.7201	33
08/14/1998	08:39:00	0.7202	33
08/14/1998	08:39:00	0.7201	33
08/14/1998	08:39:00	0.7202	33
08/14/1998	08:39:59	0.7201	33
08/14/1998	08:39:59	0.72	33
08/14/1998	08:39:59	0.7201	33
08/14/1998	08:39:59	0.7202	33
08/14/1998	08:41:00	0.7203	33
08/14/1998	08:41:00	0.7202	33
08/14/1998	08:41:00	0.7201	33
08/14/1998	08:42:00	0.7203	33
08/14/1998	08:42:00	0.7202	33
08/14/1998	08:42:00	0.7203	33
08/14/1998	08:42:00	0.7202	33
08/14/1998	08:42:59	0.7203	33
08/14/1998	08:42:59	0.7202	33
08/14/1998	08:42:59	0.7204	33
08/14/1998	08:42:59	0.7203	33
08/14/1998	08:42:59	0.7204	33
08/14/1998	08:44:00	0.7205	33
08/14/1998	08:44:00	0.7206	33
08/14/1998	08:44:00	0.7205	33
08/14/1998	08:44:00	0.7206	33
08/14/1998	08:45:00	0.7207	33
08/14/1998	08:45:00	0.7208	33
08/14/1998	08:45:00	0.7207	33
08/14/1998	08:45:00	0.7206	33
08/14/1998	08:45:00	0.7207	33
08/14/1998	08:45:59	0.7208	33
08/14/1998	08:45:59	0.7209	33
08/14/1998	08:45:59	0.7207	33
08/14/1998	08:48:00	0.7206	33
08/14/1998	08:48:00	0.7207	33
08/14/1998	08:48:00	0.7208	33
08/14/1998	08:48:00	0.7207	33
08/14/1998	08:48:00	0.7208	33
08/14/1998	08:48:00	0.7209	33
08/14/1998	08:48:00	0.721	33
08/14/1998	08:48:59	0.7209	33
08/14/1998	08:48:59	0.721	33
08/14/1998	08:48:59	0.7209	33
08/14/1998	08:48:59	0.721	33
08/14/1998	08:48:59	0.7211	33
08/14/1998	08:48:59	0.7212	33
08/14/1998	08:48:59	0.7211	33
08/14/1998	08:48:59	0.721	33
08/14/1998	08:48:59	0.7209	33
08/14/1998	08:48:59	0.7208	33
08/14/1998	08:49:59	0.7209	33
08/14/1998	08:49:59	0.721	33
08/14/1998	08:49:59	0.7211	33
08/14/1998	08:49:59	0.7213	33
08/14/1998	08:49:59	0.7212	33
08/14/1998	08:51:00	0.7211	33
08/14/1998	08:51:00	0.7212	33
08/14/1998	08:51:00	0.7213	33
08/14/1998	08:51:00	0.7214	33
08/14/1998	08:51:00	0.7212	33
08/14/1998	08:51:59	0.7211	33
08/14/1998	08:51:59	0.7212	33
08/14/1998	08:51:59	0.7213	33
08/14/1998	08:51:59	0.7214	33
08/14/1998	08:51:59	0.7213	33
08/14/1998	08:51:59	0.7214	33
08/14/1998	08:51:59	0.7213	33
08/14/1998	08:51:59	0.7212	33
08/14/1998	08:51:59	0.7211	33
08/14/1998	08:52:59	0.7212	33
08/14/1998	08:52:59	0.7211	33
08/14/1998	08:52:59	0.7212	33
08/14/1998	08:52:59	0.7213	33
08/14/1998	08:52:59	0.7212	33
08/14/1998	08:52:59	0.7211	33
08/14/1998	08:52:59	0.721	33
08/14/1998	08:54:00	0.7209	33
08/14/1998	08:54:00	0.7208	33
08/14/1998	08:54:00	0.7209	33
08/14/1998	08:54:00	0.721	33
08/14/1998	08:55:00	0.7209	33
08/14/1998	08:55:00	0.721	33
08/14/1998	08:55:00	0.7211	33
08/14/1998	08:55:00	0.7212	33
08/14/1998	08:55:00	0.7211	33
08/14/1998	08:55:00	0.7212	33
08/14/1998	08:55:59	0.7213	33
08/14/1998	08:55:59	0.7214	33
08/14/1998	08:55:59	0.7215	33
08/14/1998	08:57:00	0.7214	33
08/14/1998	08:57:00	0.7213	33
08/14/1998	08:57:00	0.7215	33
08/14/1998	08:57:00	0.7216	33
08/14/1998	08:57:00	0.7217	33
08/14/1998	08:57:00	0.7216	33
08/14/1998	08:57:00	0.7215	33
08/14/1998	08:58:00	0.7214	33
08/14/1998	08:58:00	0.7212	33
08/14/1998	08:58:59	0.7211	33
08/14/1998	08:58:59	0.721	33
08/14/1998	08:58:59	0.7209	33
08/14/1998	08:58:59	0.7208	33
08/14/1998	08:58:59	0.7209	33
08/14/1998	08:58:59	0.7208	33
08/14/1998	08:58:59	0.7207	33
08/14/1998	08:58:59	0.7206	33
08/14/1998	08:58:59	0.7207	33
08/14/1998	08:58:59	0.7208	33
08/14/1998	09:00:00	0.7209	33
08/14/1998	09:00:00	0.7208	33
08/14/1998	09:00:00	0.7205	33
08/14/1998	09:00:00	0.7204	33
08/14/1998	09:00:00	0.7203	33
08/14/1998	09:00:00	0.7202	33
08/14/1998	09:00:00	0.72	33
08/14/1998	09:00:00	0.7201	33
08/14/1998	09:01:00	0.7199	33
08/14/1998	09:01:00	0.7198	33
08/14/1998	09:01:00	0.7197	33
08/14/1998	09:01:00	0.7196	33
08/14/1998	09:01:00	0.7197	33
08/14/1998	09:01:59	0.7199	33
08/14/1998	09:01:59	0.7197	33
08/14/1998	09:01:59	0.7198	33
08/14/1998	09:01:59	0.7196	33
08/14/1998	09:01:59	0.7195	33
08/14/1998	09:01:59	0.7196	33
08/14/1998	09:01:59	0.7197	33
08/14/1998	09:03:00	0.7198	33
08/14/1998	09:03:00	0.7199	33
08/14/1998	09:03:00	0.72	33
08/14/1998	09:03:00	0.7201	33
08/14/1998	09:03:00	0.72	33
08/14/1998	09:03:00	0.7198	33
08/14/1998	09:03:00	0.7199	33
08/14/1998	09:04:00	0.7198	33
08/14/1998	09:04:00	0.7196	33
08/14/1998	09:04:00	0.7195	33
08/14/1998	09:04:00	0.7194	33
08/14/1998	09:04:00	0.7195	33
08/14/1998	09:04:00	0.7196	33
08/14/1998	09:04:00	0.7197	33
08/14/1998	09:04:59	0.7196	33
08/14/1998	09:04:59	0.7195	33
08/14/1998	09:04:59	0.7196	33
08/14/1998	09:04:59	0.7195	33
08/14/1998	09:04:59	0.7197	33
08/14/1998	09:04:59	0.7194	33
08/14/1998	09:04:59	0.7192	33
08/14/1998	09:04:59	0.7194	33
08/14/1998	09:04:59	0.7193	33
08/14/1998	09:05:59	0.7193	33
08/14/1998	09:05:59	0.7192	33
08/14/1998	09:05:59	0.7193	33
08/14/1998	09:05:59	0.7194	33
08/14/1998	09:07:00	0.7195	33
08/14/1998	09:07:00	0.7194	33
08/14/1998	09:07:00	0.7193	33
08/14/1998	09:07:00	0.7192	33
08/14/1998	09:07:00	0.7191	33
08/14/1998	09:07:00	0.7194	33
08/14/1998	09:08:00	0.7195	33
08/14/1998	09:08:00	0.7194	33
08/14/1998	09:08:00	0.7195	33
08/14/1998	09:08:59	0.7194	33
08/14/1998	09:08:59	0.7193	33
08/14/1998	09:08:59	0.7194	33
08/14/1998	09:10:00	0.7196	33
08/14/1998	09:10:00	0.7197	33
08/14/1998	09:10:00	0.7198	33
08/14/1998	09:11:00	0.7197	33
08/14/1998	09:11:59	0.7199	33
08/14/1998	09:13:00	0.7198	33
08/14/1998	09:13:00	0.7197	33
08/14/1998	09:13:00	0.7196	33
08/14/1998	09:13:00	0.7195	33
08/14/1998	09:14:00	0.7196	33
08/14/1998	09:14:00	0.7195	33
08/14/1998	09:14:00	0.7194	33
08/14/1998	09:14:00	0.7193	33
08/14/1998	09:14:00	0.7192	33
08/14/1998	09:14:59	0.7193	33
08/14/1998	09:14:59	0.7192	33
08/14/1998	09:14:59	0.7191	33
08/14/1998	09:14:59	0.719	33
08/14/1998	09:16:00	0.7193	33
08/14/1998	09:16:00	0.7194	33
08/14/1998	09:16:00	0.7193	33
08/14/1998	09:16:00	0.7195	33
08/14/1998	09:16:00	0.7193	33
08/14/1998	09:16:00	0.7194	33
08/14/1998	09:17:00	0.7195	33
08/14/1998	09:17:00	0.7196	33
08/14/1998	09:17:00	0.7197	33
08/14/1998	09:17:00	0.7198	33
08/14/1998	09:17:00	0.72	33
08/14/1998	09:17:00	0.7199	33
08/14/1998	09:17:59	0.7198	33
08/14/1998	09:17:59	0.7199	33
08/14/1998	09:17:59	0.7198	33
08/14/1998	09:17:59	0.7197	33
08/14/1998	09:19:00	0.7198	33
08/14/1998	09:19:00	0.7197	33
08/14/1998	09:20:00	0.7199	33
08/14/1998	09:20:00	0.7197	33
08/14/1998	09:20:00	0.7198	33
08/14/1998	09:20:59	0.7197	33
08/14/1998	09:20:59	0.7198	33
08/14/1998	09:21:59	0.7201	33
08/14/1998	09:21:59	0.72	33
08/14/1998	09:21:59	0.7202	33
08/14/1998	09:21:59	0.72	33
08/14/1998	09:23:00	0.7201	33
08/14/1998	09:23:00	0.72	33
08/14/1998	09:23:00	0.7201	33
08/14/1998	09:23:00	0.7203	33
08/14/1998	09:23:00	0.7204	33
08/14/1998	09:24:00	0.7205	33
08/14/1998	09:24:00	0.7206	33
08/14/1998	09:24:00	0.7205	33
08/14/1998	09:24:00	0.7206	33
08/14/1998	09:24:59	0.7204	33
08/14/1998	09:24:59	0.7203	33
08/14/1998	09:26:00	0.7202	33
08/14/1998	09:26:00	0.7203	33
08/14/1998	09:26:00	0.7204	33
08/14/1998	09:27:00	0.7205	33
08/14/1998	09:27:00	0.7206	33
08/14/1998	09:27:00	0.7205	33
08/14/1998	09:27:00	0.7204	33
08/14/1998	09:27:00	0.7205	33
08/14/1998	09:27:00	0.7204	33
08/14/1998	09:27:59	0.7204	33
08/14/1998	09:27:59	0.7205	33
08/14/1998	09:27:59	0.7204	33
08/14/1998	09:29:00	0.7203	33
08/14/1998	09:30:00	0.7205	33
08/14/1998	09:30:59	0.7204	33
08/14/1998	09:30:59	0.7203	33
08/14/1998	09:30:59	0.7205	33
08/14/1998	09:30:59	0.7204	33
08/14/1998	09:32:00	0.7205	33
08/14/1998	09:32:00	0.7204	33
08/14/1998	09:33:00	0.7203	33
08/14/1998	09:33:59	0.7201	33
08/14/1998	09:33:59	0.7203	33
08/14/1998	09:34:59	0.7201	33
08/14/1998	09:34:59	0.72	33
08/14/1998	09:36:00	0.7197	33
08/14/1998	09:36:00	0.7195	33
08/14/1998	09:36:59	0.7196	33
08/14/1998	09:36:59	0.7198	33
08/14/1998	09:37:59	0.7196	33
08/14/1998	09:37:59	0.7195	33
08/14/1998	09:37:59	0.7193	33
08/14/1998	09:37:59	0.7194	33
08/14/1998	09:37:59	0.7193	33
08/14/1998	09:39:00	0.7191	33
08/14/1998	09:39:00	0.719	33
08/14/1998	09:39:00	0.7189	33
08/14/1998	09:39:00	0.7188	33
08/14/1998	09:40:00	0.7191	33
08/14/1998	09:40:00	0.719	33
08/14/1998	09:40:00	0.7188	33
08/14/1998	09:40:00	0.7191	33
08/14/1998	09:40:00	0.719	33
08/14/1998	09:40:00	0.7189	33
08/14/1998	09:40:59	0.719	33
08/14/1998	09:40:59	0.7188	33
08/14/1998	09:40:59	0.7189	33
08/14/1998	09:40:59	0.719	33
08/14/1998	09:42:00	0.7189	33
08/14/1998	09:42:00	0.7187	33
08/14/1998	09:42:00	0.7188	33
08/14/1998	09:42:00	0.7187	33
08/14/1998	09:42:00	0.7188	33
08/14/1998	09:43:00	0.7189	33
08/14/1998	09:43:00	0.7188	33
08/14/1998	09:43:00	0.7186	33
08/14/1998	09:43:00	0.7185	33
08/14/1998	09:43:00	0.7187	33
08/14/1998	09:43:59	0.7186	33
08/14/1998	09:43:59	0.7187	33
08/14/1998	09:43:59	0.7186	33
08/14/1998	09:43:59	0.7185	33
08/14/1998	09:43:59	0.7186	33
08/14/1998	09:43:59	0.7187	33
08/14/1998	09:43:59	0.7189	33
08/14/1998	09:45:00	0.719	33
08/14/1998	09:45:00	0.7191	33
08/14/1998	09:46:00	0.719	33
08/14/1998	09:46:00	0.7189	33
08/14/1998	09:46:00	0.719	33
08/14/1998	09:46:00	0.7192	33
08/14/1998	09:46:00	0.7193	33
08/14/1998	09:46:59	0.7194	33
08/14/1998	09:46:59	0.7193	33
08/14/1998	09:46:59	0.7192	33
08/14/1998	09:46:59	0.7193	33
08/14/1998	09:46:59	0.7192	33
08/14/1998	09:48:00	0.7193	33
08/14/1998	09:48:00	0.7192	33
08/14/1998	09:49:00	0.7194	33
08/14/1998	09:49:00	0.7195	33
08/14/1998	09:49:00	0.7194	33
08/14/1998	09:49:00	0.7193	33
08/14/1998	09:49:00	0.7192	33
08/14/1998	09:49:59	0.7193	33
08/14/1998	09:50:59	0.7194	33
08/14/1998	09:52:00	0.7195	33
08/14/1998	09:52:00	0.7194	33
08/14/1998	09:52:00	0.7195	33
08/14/1998	09:52:00	0.7196	33
08/14/1998	09:52:00	0.7197	33
08/14/1998	09:53:00	0.7196	33
08/14/1998	09:53:00	0.7198	33
08/14/1998	09:53:00	0.7197	33
08/14/1998	09:53:00	0.7196	33
08/14/1998	09:53:00	0.7195	33
08/14/1998	09:53:00	0.7194	33
08/14/1998	09:53:00	0.7193	33
08/14/1998	09:56:00	0.7194	33
08/14/1998	09:56:59	0.7192	33
08/14/1998	09:58:00	0.7191	33
08/14/1998	09:59:00	0.719	33
08/14/1998	09:59:00	0.7189	33
08/14/1998	09:59:00	0.719	33
08/14/1998	09:59:59	0.7192	33
08/14/1998	09:59:59	0.7193	33
08/14/1998	10:01:00	0.7194	33
08/14/1998	10:02:00	0.7196	33
08/14/1998	10:02:59	0.7195	33
08/14/1998	10:04:00	0.7194	33
08/14/1998	10:04:00	0.7195	33
08/14/1998	10:04:00	0.7196	33
08/14/1998	10:05:00	0.7193	33
08/14/1998	10:05:00	0.7192	33
08/14/1998	10:05:59	0.7193	33
08/14/1998	10:08:00	0.7192	33
08/14/1998	10:09:00	0.7193	33
08/14/1998	10:09:00	0.7194	33
08/14/1998	10:11:00	0.7193	33
08/14/1998	10:12:00	0.7194	33
08/14/1998	10:12:00	0.7193	33
08/14/1998	10:12:00	0.7192	33
08/14/1998	10:12:59	0.7191	33
08/14/1998	10:12:59	0.719	33
08/14/1998	10:14:00	0.7189	33
08/14/1998	10:15:00	0.7188	33
08/14/1998	10:15:00	0.7187	33
08/14/1998	10:15:00	0.7188	33
08/14/1998	10:15:00	0.7187	33
08/14/1998	10:15:59	0.719	33
08/14/1998	10:18:59	0.719	33
08/14/1998	10:18:59	0.7189	33
08/14/1998	10:18:59	0.719	33
08/14/1998	10:19:59	0.7188	33
08/14/1998	10:21:00	0.7187	33
08/14/1998	10:21:00	0.7186	33
08/14/1998	10:21:00	0.7187	33
08/14/1998	10:21:59	0.7186	33
08/14/1998	10:21:59	0.7185	33
08/14/1998	10:21:59	0.7184	33
08/14/1998	10:21:59	0.7183	33
08/14/1998	10:21:59	0.7184	33
08/14/1998	10:21:59	0.7183	33
08/14/1998	10:21:59	0.7182	33
08/14/1998	10:21:59	0.7183	33
08/14/1998	10:21:59	0.7182	33
08/14/1998	10:21:59	0.7181	33
08/14/1998	10:22:59	0.7185	33
08/14/1998	10:22:59	0.7183	33
08/14/1998	10:22:59	0.7189	33
08/14/1998	10:22:59	0.719	33
08/14/1998	10:22:59	0.7189	33
08/14/1998	10:24:00	0.719	33
08/14/1998	10:24:00	0.7191	33
08/14/1998	10:24:00	0.7189	33
08/14/1998	10:24:00	0.7188	33
08/14/1998	10:24:00	0.7187	33
08/14/1998	10:24:00	0.7186	33
08/14/1998	10:25:00	0.7187	33
08/14/1998	10:25:00	0.7185	33
08/14/1998	10:25:00	0.7186	33
08/14/1998	10:25:00	0.7185	33
08/14/1998	10:25:59	0.7184	33
08/14/1998	10:27:00	0.7185	33
08/14/1998	10:27:00	0.7186	33
08/14/1998	10:28:00	0.7187	33
08/14/1998	10:28:00	0.7188	33
08/14/1998	10:28:59	0.7187	33
08/14/1998	10:30:00	0.7184	33
08/14/1998	10:30:00	0.7185	33
08/14/1998	10:31:00	0.7184	33
08/14/1998	10:31:00	0.7183	33
08/14/1998	10:31:00	0.7182	33
08/14/1998	10:31:00	0.7183	33
08/14/1998	10:31:00	0.7184	33
08/14/1998	10:31:00	0.7185	33
08/14/1998	10:31:59	0.7187	33
08/14/1998	10:33:00	0.7188	33
08/14/1998	10:33:00	0.719	33
08/14/1998	10:33:00	0.7191	33
08/14/1998	10:33:00	0.719	33
08/14/1998	10:34:59	0.7191	33
08/14/1998	10:35:59	0.7191	33
08/14/1998	10:35:59	0.7192	33
08/14/1998	10:37:00	0.719	33
08/14/1998	10:38:00	0.7189	33
08/14/1998	10:38:59	0.7188	33
08/14/1998	10:38:59	0.7187	33
08/14/1998	10:38:59	0.7189	33
08/14/1998	10:38:59	0.7187	33
08/14/1998	10:40:00	0.7186	33
08/14/1998	10:40:00	0.7185	33
08/14/1998	10:40:00	0.7186	33
08/14/1998	10:41:00	0.7188	33
08/14/1998	10:41:59	0.719	33
08/14/1998	10:44:00	0.7189	33
08/14/1998	10:44:00	0.719	33
08/14/1998	10:44:00	0.7191	33
08/14/1998	10:46:00	0.719	33
08/14/1998	10:46:00	0.7191	33
08/14/1998	10:46:00	0.7192	33
08/14/1998	10:47:00	0.7193	33
08/14/1998	10:47:00	0.7192	33
08/14/1998	10:47:59	0.7191	33
08/14/1998	10:47:59	0.719	33
08/14/1998	10:49:00	0.7192	33
08/14/1998	10:49:00	0.719	33
08/14/1998	10:49:00	0.7191	33
08/14/1998	10:49:00	0.7192	33
08/14/1998	10:50:00	0.7191	33
08/14/1998	10:51:59	0.7193	33
08/14/1998	10:51:59	0.7192	33
08/14/1998	10:53:00	0.7191	33
08/14/1998	10:54:00	0.7189	33
08/14/1998	10:56:00	0.719	33
08/14/1998	10:57:00	0.7192	33
08/14/1998	10:57:00	0.719	33
08/14/1998	10:57:00	0.7191	33
08/14/1998	10:57:00	0.7192	33
08/14/1998	10:57:00	0.7191	33
08/14/1998	10:59:00	0.7192	33
08/14/1998	10:59:00	0.7194	33
08/14/1998	11:00:00	0.7192	33
08/14/1998	11:02:00	0.7189	33
08/14/1998	11:02:00	0.7188	33
08/14/1998	11:04:59	0.719	33
08/14/1998	11:06:00	0.7191	33
08/14/1998	11:06:00	0.7192	33
08/14/1998	11:06:00	0.7193	33
08/14/1998	11:06:59	0.7194	33
08/14/1998	11:06:59	0.7193	33
08/14/1998	11:07:59	0.7194	33
08/14/1998	11:10:59	0.7193	33
08/14/1998	11:12:00	0.7195	33
08/14/1998	11:12:00	0.7196	33
08/14/1998	11:12:00	0.7194	33
08/14/1998	11:13:00	0.7195	33
08/14/1998	11:13:59	0.7193	33
08/14/1998	11:13:59	0.7192	33
08/14/1998	11:15:00	0.7191	33
08/14/1998	11:16:00	0.7194	33
08/14/1998	11:16:59	0.7195	33
08/14/1998	11:16:59	0.7196	33
08/14/1998	11:18:00	0.7195	33
08/14/1998	11:18:00	0.7196	33
08/14/1998	11:18:00	0.7195	33
08/14/1998	11:19:00	0.7197	33
08/14/1998	11:19:00	0.7198	33
08/14/1998	11:20:59	0.7196	33
08/14/1998	11:22:00	0.7195	33
08/14/1998	11:23:00	0.7197	33
08/14/1998	11:23:59	0.7193	33
08/14/1998	11:26:00	0.7194	33
08/14/1998	11:26:59	0.7196	33
08/14/1998	11:28:00	0.7198	33
08/14/1998	11:29:00	0.7199	33
08/14/1998	11:29:59	0.7198	33
08/14/1998	11:29:59	0.72	33
08/14/1998	11:32:00	0.7198	33
08/14/1998	11:32:00	0.72	33
08/14/1998	11:32:59	0.7201	33
08/14/1998	11:32:59	0.7202	33
08/14/1998	11:34:00	0.7203	33
08/14/1998	11:34:00	0.7204	33
08/14/1998	11:34:00	0.7206	33
08/14/1998	11:34:00	0.7207	33
08/14/1998	11:35:00	0.7206	33
08/14/1998	11:35:00	0.7205	33
08/14/1998	11:35:00	0.7204	33
08/14/1998	11:35:00	0.7203	33
08/14/1998	11:35:59	0.721	33
08/14/1998	11:36:59	0.7209	33
08/14/1998	11:36:59	0.721	33
08/14/1998	11:38:00	0.7212	33
08/14/1998	11:38:00	0.7208	33
08/14/1998	11:38:00	0.7209	33
08/14/1998	11:38:00	0.7208	33
08/14/1998	11:39:00	0.7212	33
08/14/1998	11:39:00	0.721	33
08/14/1998	11:39:59	0.7211	33
08/14/1998	11:41:00	0.7212	33
08/14/1998	11:41:00	0.7214	33
08/14/1998	11:41:00	0.7211	33
08/14/1998	11:41:00	0.7215	33
08/14/1998	11:41:00	0.7216	33
08/14/1998	11:41:00	0.7217	33
08/14/1998	11:42:00	0.7218	33
08/14/1998	11:42:00	0.7219	33
08/14/1998	11:42:00	0.7218	33
08/14/1998	11:42:00	0.7217	33
08/14/1998	11:42:00	0.7218	33
08/14/1998	11:42:00	0.7219	33
08/14/1998	11:42:00	0.722	33
08/14/1998	11:42:00	0.7219	33
08/14/1998	11:42:00	0.7217	33
08/14/1998	11:42:59	0.7218	33
08/14/1998	11:42:59	0.7222	33
08/14/1998	11:42:59	0.7224	33
08/14/1998	11:42:59	0.7222	33
08/14/1998	11:42:59	0.722	33
08/14/1998	11:44:00	0.7219	33
08/14/1998	11:44:00	0.722	33
08/14/1998	11:44:00	0.7221	33
08/14/1998	11:44:00	0.7222	33
08/14/1998	11:44:00	0.7225	33
08/14/1998	11:45:00	0.7222	33
08/14/1998	11:45:00	0.7224	33
08/14/1998	11:45:00	0.7219	33
08/14/1998	11:45:00	0.7218	33
08/14/1998	11:47:00	0.7218	33
08/14/1998	11:48:00	0.722	33
08/14/1998	11:48:00	0.7225	33
08/14/1998	11:48:00	0.7228	33
08/14/1998	11:48:00	0.7229	33
08/14/1998	11:48:00	0.723	33
08/14/1998	11:48:00	0.7227	33
08/14/1998	11:48:00	0.7226	33
08/14/1998	11:48:59	0.7226	33
08/14/1998	11:48:59	0.7224	33
08/14/1998	11:48:59	0.7223	33
08/14/1998	11:48:59	0.7224	33
08/14/1998	11:48:59	0.7225	33
08/14/1998	11:49:59	0.7224	33
08/14/1998	11:49:59	0.7227	33
08/14/1998	11:49:59	0.722	33
08/14/1998	11:49:59	0.7223	33
08/14/1998	11:51:00	0.7222	33
08/14/1998	11:51:00	0.7223	33
08/14/1998	11:51:59	0.7222	33
08/14/1998	11:51:59	0.7223	33
08/14/1998	11:51:59	0.722	33
08/14/1998	11:52:59	0.7219	33
08/14/1998	11:52:59	0.722	33
08/14/1998	11:52:59	0.7221	33
08/14/1998	11:52:59	0.722	33
08/14/1998	11:52:59	0.7221	33
08/14/1998	11:54:00	0.722	33
08/14/1998	11:54:00	0.7218	33
08/14/1998	11:55:00	0.7217	33
08/14/1998	11:55:00	0.7215	33
08/14/1998	11:55:00	0.7216	33
08/14/1998	11:55:00	0.7214	33
08/14/1998	11:55:59	0.7214	33
08/14/1998	11:57:00	0.7215	33
08/14/1998	11:57:00	0.7217	33
08/14/1998	11:58:00	0.7216	33
08/14/1998	11:58:00	0.7213	33
08/14/1998	11:58:00	0.7216	33
08/14/1998	11:58:00	0.7215	33
08/14/1998	11:58:59	0.7214	33
08/14/1998	11:58:59	0.7213	33
08/14/1998	11:58:59	0.7212	33
08/14/1998	12:01:00	0.7214	33
08/14/1998	12:01:00	0.7213	33
08/14/1998	12:01:00	0.7214	33
08/14/1998	12:01:59	0.7215	33
08/14/1998	12:01:59	0.7216	33
08/14/1998	12:03:00	0.7217	33
08/14/1998	12:03:00	0.7218	33
08/14/1998	12:03:00	0.722	33
08/14/1998	12:04:59	0.7219	33
08/14/1998	12:04:59	0.722	33
08/14/1998	12:08:00	0.7219	33
08/14/1998	12:08:00	0.722	33
08/14/1998	12:08:59	0.7217	33
08/14/1998	12:08:59	0.7216	33
08/14/1998	12:10:00	0.7215	33
08/14/1998	12:10:00	0.7214	33
08/14/1998	12:11:59	0.7213	33
08/14/1998	12:13:00	0.7214	33
08/14/1998	12:14:00	0.7215	33
08/14/1998	12:14:00	0.7216	33
08/14/1998	12:14:59	0.7215	33
08/14/1998	12:16:00	0.7219	33
08/14/1998	12:17:00	0.7217	33
08/14/1998	12:17:59	0.7219	33
08/14/1998	12:19:00	0.7219	33
08/14/1998	12:20:59	0.7218	33
08/14/1998	12:23:00	0.7222	33
08/14/1998	12:23:00	0.7221	33
08/14/1998	12:23:00	0.722	33
08/14/1998	12:23:00	0.7221	33
08/14/1998	12:24:00	0.7222	33
08/14/1998	12:24:59	0.7223	33
08/14/1998	12:24:59	0.7222	33
08/14/1998	12:24:59	0.722	33
08/14/1998	12:24:59	0.7221	33
08/14/1998	12:27:00	0.722	33
08/14/1998	12:27:00	0.7219	33
08/14/1998	12:27:00	0.722	33
08/14/1998	12:27:59	0.7223	33
08/14/1998	12:27:59	0.7225	33
08/14/1998	12:27:59	0.7226	33
08/14/1998	12:27:59	0.7222	33
08/14/1998	12:29:00	0.7221	33
08/14/1998	12:29:00	0.722	33
08/14/1998	12:29:00	0.7219	33
08/14/1998	12:29:00	0.7218	33
08/14/1998	12:29:00	0.7216	33
08/14/1998	12:29:00	0.7214	33
08/14/1998	12:30:00	0.7212	33
08/14/1998	12:30:00	0.7213	33
08/14/1998	12:30:00	0.7213	33
08/14/1998	12:30:00	0.7215	33
08/14/1998	12:30:59	0.7219	33
08/14/1998	12:32:00	0.7217	33
08/14/1998	12:32:00	0.7218	33
08/14/1998	12:32:00	0.7219	33
08/14/1998	12:32:00	0.7217	33
08/14/1998	12:33:00	0.7218	33
08/14/1998	12:33:59	0.7216	33
08/14/1998	12:33:59	0.7214	33
08/14/1998	12:34:59	0.7215	33
08/14/1998	12:34:59	0.7216	33
08/14/1998	12:36:00	0.7214	33
08/14/1998	12:36:00	0.7213	33
08/14/1998	12:36:59	0.7213	33
08/14/1998	12:36:59	0.7214	33
08/14/1998	12:36:59	0.7212	33
08/14/1998	12:37:59	0.7211	33
08/14/1998	12:37:59	0.7213	33
08/14/1998	12:40:00	0.7212	33
08/14/1998	12:40:00	0.7213	33
08/14/1998	12:40:00	0.7211	33
08/14/1998	12:42:00	0.7211	33
08/14/1998	12:42:00	0.721	33
08/14/1998	12:42:00	0.7209	33
08/14/1998	12:43:00	0.7213	33
08/14/1998	12:43:00	0.7212	33
08/14/1998	12:43:59	0.721	33
08/14/1998	12:45:00	0.7208	33
08/14/1998	12:46:00	0.7209	33
08/14/1998	12:46:59	0.7207	33
08/14/1998	12:48:00	0.7208	33
08/14/1998	12:48:00	0.721	33
08/14/1998	12:49:00	0.7213	33
08/14/1998	12:53:00	0.7212	33
08/14/1998	12:53:59	0.7214	33
08/14/1998	12:56:59	0.7215	33
08/14/1998	12:56:59	0.7216	33
08/14/1998	12:58:00	0.7217	33
08/14/1998	12:58:00	0.722	33
08/14/1998	12:58:00	0.7221	33
08/14/1998	12:59:00	0.7222	33
08/14/1998	12:59:00	0.7223	33
08/14/1998	12:59:59	0.7223	33
08/14/1998	12:59:59	0.7224	33
08/14/1998	12:59:59	0.7225	33
08/14/1998	12:59:59	0.7222	33
08/14/1998	12:59:59	0.722	33
08/14/1998	12:59:59	0.7219	33
08/14/1998	13:01:00	0.7221	33
08/14/1998	13:02:00	0.7222	33
08/14/1998	13:04:00	0.7221	33
08/14/1998	13:05:00	0.722	33
08/14/1998	13:05:00	0.7219	33
08/14/1998	13:08:00	0.722	33
08/14/1998	13:09:00	0.7217	33
08/14/1998	13:09:00	0.7218	33
08/14/1998	13:12:59	0.7215	33
08/14/1998	13:14:00	0.7214	33
08/14/1998	13:15:00	0.7215	33
08/14/1998	13:15:59	0.7215	33
08/14/1998	13:18:00	0.7213	33
08/14/1998	13:18:00	0.7212	33
08/14/1998	13:18:00	0.7211	33
08/14/1998	13:18:00	0.721	33
08/14/1998	13:19:59	0.7209	33
08/14/1998	13:21:00	0.7208	33
08/14/1998	13:21:00	0.7207	33
08/14/1998	13:21:59	0.7208	33
08/14/1998	13:21:59	0.7209	33
08/14/1998	13:24:00	0.721	33
08/14/1998	13:24:00	0.7214	33
08/14/1998	13:24:00	0.7213	33
08/14/1998	13:24:00	0.7217	33
08/14/1998	13:25:00	0.7214	33
08/14/1998	13:25:59	0.7216	33
08/14/1998	13:28:00	0.7215	33
08/14/1998	13:30:00	0.7218	33
08/14/1998	13:31:00	0.7219	33
08/14/1998	13:31:00	0.722	33
08/14/1998	13:31:00	0.7221	33
08/14/1998	13:33:00	0.7219	33
08/14/1998	13:34:00	0.7215	33
08/14/1998	13:34:00	0.7217	33
08/14/1998	13:38:59	0.7215	33
08/14/1998	13:41:00	0.7216	33
08/14/1998	13:41:59	0.7214	33
08/14/1998	13:41:59	0.7215	33
08/14/1998	13:44:00	0.7213	33
08/14/1998	13:44:59	0.7214	33
08/14/1998	13:46:00	0.7211	33
08/14/1998	13:46:00	0.7208	33
08/14/1998	13:47:00	0.7209	33
08/14/1998	13:47:00	0.7206	33
08/14/1998	13:47:59	0.7207	33
08/14/1998	13:49:00	0.721	33
08/14/1998	13:50:00	0.7211	33
08/14/1998	13:50:00	0.7212	33
08/14/1998	13:50:59	0.7211	33
08/14/1998	13:51:59	0.7212	33
08/14/1998	13:53:00	0.7214	33
08/14/1998	13:54:00	0.7215	33
08/14/1998	13:54:59	0.7214	33
08/14/1998	13:54:59	0.7215	33
08/14/1998	13:56:00	0.7214	33
08/14/1998	13:57:00	0.7215	33
08/14/1998	13:57:59	0.7214	33
08/14/1998	13:57:59	0.7213	33
08/14/1998	13:57:59	0.7212	33
08/14/1998	13:59:00	0.7213	33
08/14/1998	13:59:00	0.7212	33
08/14/1998	13:59:00	0.7211	33
08/14/1998	13:59:00	0.7212	33
08/14/1998	13:59:00	0.7211	33
08/14/1998	13:59:00	0.721	49
08/15/1998	14:35:00	0.7212	73
08/15/1998	14:36:59	0.7211	65
08/15/1998	14:39:59	0.7211	65
08/15/1998	14:57:00	0.7215	65
08/15/1998	15:00:00	0.7217	65
08/15/1998	15:30:00	0.7216	65
08/15/1998	15:49:59	0.7223	65
08/15/1998	16:25:00	0.7217	65
08/15/1998	16:44:00	0.722	65
08/15/1998	16:44:00	0.7218	65
08/15/1998	17:00:59	0.7202	65
08/15/1998	17:00:59	0.7201	65
08/15/1998	17:00:59	0.72	65
08/15/1998	17:00:59	0.7198	65
08/15/1998	17:09:00	0.7199	65
08/15/1998	17:51:00	0.7204	65
08/15/1998	18:10:00	0.7202	65
08/15/1998	18:11:59	0.7205	65
08/15/1998	18:19:00	0.7203	65
08/15/1998	18:19:00	0.72	65
08/15/1998	18:34:59	0.7207	65
08/15/1998	18:53:00	0.722	65
08/15/1998	18:53:59	0.722	65
08/15/1998	18:56:59	0.7225	65
08/15/1998	18:59:00	0.7222	65
08/15/1998	19:05:00	0.7219	65
08/15/1998	19:05:59	0.7219	65
08/15/1998	19:43:00	0.7218	65
08/15/1998	19:47:00	0.7219	65
08/15/1998	20:35:00	0.7222	65
08/15/1998	20:45:59	0.7222	65
08/15/1998	20:57:00	0.7222	65
08/15/1998	21:49:00	0.722	65
08/15/1998	21:58:00	0.7214	65
08/15/1998	22:28:00	0.721	65
08/15/1998	22:37:00	0.721	65
08/15/1998	23:10:00	0.721	65
08/15/1998	23:18:00	0.721	65
08/15/1998	00:03:00	0.7208	65
08/15/1998	00:21:59	0.721	65
08/15/1998	00:30:00	0.7211	65
08/15/1998	00:32:00	0.7211	65
08/15/1998	00:33:00	0.7214	65
08/15/1998	00:53:59	0.7214	65
08/15/1998	01:05:59	0.7213	65
08/15/1998	01:21:00	0.7212	65
08/15/1998	01:21:00	0.7214	65
08/15/1998	01:22:59	0.7213	65
08/15/1998	01:25:59	0.7218	65
08/15/1998	01:31:00	0.7212	65
08/15/1998	01:33:00	0.7215	65
08/15/1998	01:38:59	0.7215	65
08/15/1998	01:38:59	0.7217	65
08/15/1998	01:41:59	0.722	65
08/15/1998	01:50:59	0.7223	65
08/15/1998	02:03:00	0.7225	65
08/15/1998	02:06:00	0.7225	65
08/15/1998	02:07:59	0.7225	65
08/15/1998	02:10:59	0.7228	65
08/15/1998	02:15:00	0.7227	65
08/15/1998	02:16:00	0.723	65
08/15/1998	02:16:59	0.7229	65
08/15/1998	02:19:00	0.7231	65
08/15/1998	02:20:59	0.7233	65
08/15/1998	02:20:59	0.7234	65
08/15/1998	02:28:00	0.7228	65
08/15/1998	02:32:59	0.723	65
08/15/1998	02:34:00	0.7227	65
08/15/1998	02:35:59	0.723	65
08/15/1998	02:36:59	0.7231	65
08/15/1998	02:39:59	0.7232	65
08/15/1998	02:41:00	0.723	65
08/15/1998	02:44:00	0.7235	65
08/15/1998	02:45:59	0.7241	65
08/15/1998	02:48:59	0.7239	65
08/15/1998	03:01:59	0.7236	65
08/15/1998	03:03:00	0.7236	65
08/15/1998	03:04:59	0.7234	65
08/15/1998	03:05:59	0.7238	65
08/15/1998	03:11:00	0.723	65
08/15/1998	03:11:59	0.7231	65
08/15/1998	03:11:59	0.7229	65
08/15/1998	03:14:59	0.7231	65
08/15/1998	03:14:59	0.723	65
08/15/1998	03:17:00	0.723	65
08/15/1998	03:17:59	0.7228	65
08/15/1998	03:17:59	0.723	65
08/15/1998	03:19:00	0.7231	65
08/15/1998	03:30:00	0.723	65
08/15/1998	03:34:59	0.7238	65
08/15/1998	03:39:00	0.7238	65
08/15/1998	03:46:00	0.7237	65
08/15/1998	03:46:00	0.7239	65
08/15/1998	03:52:00	0.724	65
08/15/1998	03:52:00	0.7236	65
08/15/1998	03:52:00	0.7235	65
08/15/1998	03:59:00	0.7233	65
08/15/1998	03:59:59	0.7231	65
08/15/1998	04:02:59	0.723	65
08/15/1998	04:04:00	0.7229	65
08/15/1998	04:04:00	0.7227	65
08/15/1998	04:05:59	0.7226	65
08/15/1998	04:14:00	0.723	65
08/15/1998	04:18:59	0.7229	65
08/15/1998	04:35:59	0.723	65
08/15/1998	04:47:00	0.7238	65
08/15/1998	04:51:59	0.7242	65
08/15/1998	04:54:59	0.7243	65
08/15/1998	04:57:00	0.7245	65
08/15/1998	04:57:59	0.7244	65
08/15/1998	05:00:00	0.7246	65
08/15/1998	05:00:59	0.7247	65
08/15/1998	05:03:59	0.7248	65
08/15/1998	05:03:59	0.7249	65
08/15/1998	05:03:59	0.725	65
08/15/1998	05:04:59	0.725	65
08/15/1998	05:06:59	0.7254	65
08/15/1998	05:07:59	0.7253	65
08/15/1998	05:07:59	0.7255	65
08/15/1998	05:09:00	0.7255	65
08/15/1998	05:10:59	0.7256	65
08/15/1998	05:13:00	0.7254	65
08/15/1998	05:13:00	0.7255	65
08/15/1998	05:15:00	0.7254	65
08/15/1998	05:19:59	0.7255	65
08/15/1998	05:19:59	0.7256	65
08/15/1998	05:23:59	0.7255	65
08/15/1998	05:26:00	0.7257	65
08/15/1998	05:26:59	0.7259	65
08/15/1998	05:26:59	0.726	65
08/15/1998	05:28:00	0.7261	65
08/15/1998	05:28:00	0.726	65
08/15/1998	05:29:00	0.7262	65
08/15/1998	05:29:00	0.7263	65
08/15/1998	05:29:00	0.726	65
08/15/1998	05:29:59	0.726	65
08/15/1998	05:32:00	0.7262	65
08/15/1998	05:32:00	0.7263	65
08/15/1998	05:34:00	0.7266	65
08/15/1998	05:35:00	0.7267	65
08/15/1998	05:35:00	0.7264	65
08/15/1998	05:36:59	0.7262	65
08/15/1998	05:36:59	0.726	65
08/15/1998	05:38:00	0.726	65
08/15/1998	05:39:00	0.7262	65
08/15/1998	05:42:00	0.726	65
08/15/1998	05:42:59	0.7261	65
08/15/1998	05:44:00	0.7262	65
08/15/1998	05:44:00	0.7265	65
08/15/1998	05:44:00	0.7266	65
08/15/1998	05:44:00	0.7268	65
08/15/1998	05:45:00	0.7261	65
08/15/1998	05:49:59	0.7258	65
08/15/1998	05:51:00	0.726	65
08/15/1998	05:54:00	0.7258	65
08/15/1998	06:07:00	0.7262	65
08/15/1998	06:07:00	0.726	65
08/15/1998	06:08:00	0.726	65
08/15/1998	06:14:00	0.726	65
08/15/1998	06:14:59	0.7261	65
08/15/1998	06:16:00	0.7259	65
08/15/1998	06:19:00	0.7253	65
08/15/1998	06:21:59	0.7256	65
08/15/1998	06:29:00	0.7257	65
08/15/1998	06:30:59	0.7258	65
08/15/1998	06:32:00	0.7258	65
08/15/1998	06:36:59	0.7256	65
08/15/1998	06:39:00	0.7254	65
08/15/1998	06:40:59	0.7251	65
08/15/1998	06:43:59	0.725	65
08/15/1998	06:46:59	0.7251	65
08/15/1998	06:49:59	0.7252	65
08/15/1998	06:50:59	0.7251	65
08/15/1998	06:56:00	0.7254	65
08/15/1998	06:58:00	0.7256	65
08/15/1998	06:59:00	0.7258	65
08/15/1998	07:04:00	0.7258	81
08/15/1998	07:19:59	0.7252	41
08/15/1998	07:19:59	0.7251	33
08/15/1998	07:19:59	0.725	33
08/15/1998	07:19:59	0.7251	33
08/15/1998	07:19:59	0.7252	33
08/15/1998	07:21:00	0.7251	33
08/15/1998	07:21:00	0.7252	33
08/15/1998	07:21:00	0.7251	33
08/15/1998	07:21:00	0.725	33
08/15/1998	07:21:00	0.7251	33
08/15/1998	07:21:00	0.725	33
08/15/1998	07:21:59	0.7249	33
08/15/1998	07:22:59	0.725	33
08/15/1998	07:22:59	0.7251	33
08/15/1998	07:24:00	0.7252	33
08/15/1998	07:24:00	0.7251	33
08/15/1998	07:25:00	0.725	33
08/15/1998	07:25:00	0.7251	33
08/15/1998	07:25:59	0.725	33
08/15/1998	07:25:59	0.7252	33
08/15/1998	07:25:59	0.7251	33
08/15/1998	07:25:59	0.7252	33
08/15/1998	07:28:00	0.7253	33
08/15/1998	07:28:59	0.7252	33
08/15/1998	07:28:59	0.7253	33
08/15/1998	07:30:00	0.7254	33
08/15/1998	07:30:00	0.7253	33
08/15/1998	07:30:00	0.7252	33
08/15/1998	07:30:00	0.7253	33
08/15/1998	07:30:00	0.7254	33
08/15/1998	07:30:00	0.7255	33
08/15/1998	07:31:00	0.7254	33
08/15/1998	07:31:00	0.7255	33
08/15/1998	07:31:00	0.7256	33
08/15/1998	07:31:00	0.7258	33
08/15/1998	07:31:00	0.7257	33
08/15/1998	07:31:00	0.7256	33
08/15/1998	07:31:00	0.7255	33
08/15/1998	07:31:00	0.7254	33
08/15/1998	07:31:00	0.7255	33
08/15/1998	07:31:59	0.7256	33
08/15/1998	07:31:59	0.7255	33
08/15/1998	07:31:59	0.7256	33
08/15/1998	07:31:59	0.7259	33
08/15/1998	07:31:59	0.7258	33
08/15/1998	07:31:59	0.7257	33
08/15/1998	07:33:00	0.7258	33
08/15/1998	07:33:00	0.726	33
08/15/1998	07:33:00	0.7258	33
08/15/1998	07:33:00	0.7257	33
08/15/1998	07:33:00	0.7259	33
08/15/1998	07:34:00	0.7258	33
08/15/1998	07:34:00	0.7259	33
08/15/1998	07:34:00	0.7258	33
08/15/1998	07:34:00	0.7257	33
08/15/1998	07:34:59	0.7256	33
08/15/1998	07:34:59	0.7255	33
08/15/1998	07:34:59	0.7256	33
08/15/1998	07:34:59	0.7255	33
08/15/1998	07:35:59	0.7256	33
08/15/1998	07:35:59	0.7257	33
08/15/1998	07:35:59	0.7255	33
08/15/1998	07:38:00	0.7253	33
08/15/1998	07:38:00	0.7254	33
08/15/1998	07:38:00	0.7253	33
08/15/1998	07:40:00	0.7254	33
08/15/1998	07:41:00	0.7255	33
08/15/1998	07:41:00	0.7256	33
08/15/1998	07:41:59	0.7257	33
08/15/1998	07:43:00	0.7258	33
08/15/1998	07:44:00	0.7259	33
08/15/1998	07:44:00	0.726	33
08/15/1998	07:44:00	0.7261	33
08/15/1998	07:44:00	0.7262	33
08/15/1998	07:44:00	0.7261	33
08/15/1998	07:44:00	0.726	33
08/15/1998	07:44:00	0.7259	33
08/15/1998	07:44:00	0.726	33
08/15/1998	07:44:00	0.7261	33
08/15/1998	07:44:00	0.726	33
08/15/1998	07:44:00	0.7261	33
08/15/1998	07:44:00	0.7262	33
08/15/1998	07:44:59	0.7263	33
08/15/1998	07:44:59	0.7262	33
08/15/1998	07:44:59	0.7263	33
08/15/1998	07:46:00	0.7264	33
08/15/1998	07:46:00	0.7263	33
08/15/1998	07:46:00	0.7262	33
08/15/1998	07:46:00	0.7261	33
08/15/1998	07:46:00	0.7262	33
08/15/1998	07:46:00	0.7263	33
08/15/1998	07:46:00	0.7262	33
08/15/1998	07:47:00	0.7263	33
08/15/1998	07:47:00	0.7262	33
08/15/1998	07:47:59	0.7261	33
08/15/1998	07:47:59	0.726	33
08/15/1998	07:47:59	0.7261	33
08/15/1998	07:49:00	0.7263	33
08/15/1998	07:49:00	0.7262	33
08/15/1998	07:49:00	0.7261	33
08/15/1998	07:49:00	0.7262	33
08/15/1998	07:50:00	0.7263	33
08/15/1998	07:50:00	0.7262	33
08/15/1998	07:50:00	0.7263	33
08/15/1998	07:50:00	0.7264	33
08/15/1998	07:50:00	0.7264	33
08/15/1998	07:50:59	0.7262	33
08/15/1998	07:50:59	0.7263	33
08/15/1998	07:50:59	0.7264	33
08/15/1998	07:50:59	0.7265	33
08/15/1998	07:50:59	0.7264	33
08/15/1998	07:51:59	0.7263	33
08/15/1998	07:51:59	0.7262	33
08/15/1998	07:51:59	0.7263	33
08/15/1998	07:51:59	0.7265	33
08/15/1998	07:51:59	0.7264	33
08/15/1998	07:51:59	0.7263	33
08/15/1998	07:53:00	0.7262	33
08/15/1998	07:53:00	0.7265	33
08/15/1998	07:53:00	0.7266	33
08/15/1998	07:53:00	0.7267	33
08/15/1998	07:53:00	0.7266	33
08/15/1998	07:53:00	0.7265	33
08/15/1998	07:53:00	0.7266	33
08/15/1998	07:53:00	0.7265	33
08/15/1998	07:54:00	0.7264	33
08/15/1998	07:54:00	0.7265	33
08/15/1998	07:54:00	0.7264	33
08/15/1998	07:54:00	0.7263	33
08/15/1998	07:54:00	0.7265	33
08/15/1998	07:54:59	0.7264	33
08/15/1998	07:54:59	0.7266	33
08/15/1998	07:54:59	0.7265	33
08/15/1998	07:54:59	0.7264	33
08/15/1998	07:56:00	0.7263	33
08/15/1998	07:56:00	0.7264	33
08/15/1998	07:56:00	0.7265	33
08/15/1998	07:57:00	0.7267	33
08/15/1998	07:57:00	0.7268	33
08/15/1998	07:57:00	0.7269	33
08/15/1998	07:57:00	0.727	33
08/15/1998	07:57:00	0.7271	33
08/15/1998	07:57:00	0.7272	33
08/15/1998	07:57:00	0.7273	33
08/15/1998	07:57:00	0.7272	33
08/15/1998	07:57:00	0.7271	33
08/15/1998	07:57:00	0.727	33
08/15/1998	07:57:59	0.7271	33
08/15/1998	07:57:59	0.7272	33
08/15/1998	07:57:59	0.7274	33
08/15/1998	07:57:59	0.7275	33
08/15/1998	07:57:59	0.7274	33
08/15/1998	07:57:59	0.7273	33
08/15/1998	07:57:59	0.7272	33
08/15/1998	07:57:59	0.7273	33
08/15/1998	07:59:00	0.7274	33
08/15/1998	07:59:00	0.7273	33
08/15/1998	07:59:00	0.7274	33
08/15/1998	07:59:00	0.7275	33
08/15/1998	07:59:00	0.7276	33
08/15/1998	07:59:00	0.7277	33
08/15/1998	07:59:00	0.7278	33
08/15/1998	08:00:00	0.7276	33
08/15/1998	08:00:00	0.7277	33
08/15/1998	08:00:00	0.7276	33
08/15/1998	08:00:00	0.7275	33
08/15/1998	08:00:00	0.7274	33
08/15/1998	08:00:00	0.7273	33
08/15/1998	08:00:59	0.7272	33
08/15/1998	08:00:59	0.7271	33
08/15/1998	08:00:59	0.7272	33
08/15/1998	08:00:59	0.7273	33
08/15/1998	08:00:59	0.7274	33
08/15/1998	08:00:59	0.7273	33
08/15/1998	08:00:59	0.7272	33
08/15/1998	08:00:59	0.7273	33
08/15/1998	08:00:59	0.7274	33
08/15/1998	08:00:59	0.7275	33
08/15/1998	08:02:00	0.7276	33
08/15/1998	08:02:00	0.7275	33
08/15/1998	08:02:00	0.7274	33
08/15/1998	08:02:00	0.7273	33
08/15/1998	08:02:00	0.7272	33
08/15/1998	08:02:00	0.7271	33
08/15/1998	08:03:00	0.727	33
08/15/1998	08:03:00	0.7272	33
08/15/1998	08:03:00	0.7273	33
08/15/1998	08:03:00	0.7274	33
08/15/1998	08:03:59	0.7275	33
08/15/1998	08:03:59	0.7274	33
08/15/1998	08:03:59	0.7275	33
08/15/1998	08:03:59	0.7274	33
08/15/1998	08:03:59	0.7273	33
08/15/1998	08:04:59	0.7274	33
08/15/1998	08:04:59	0.7275	33
08/15/1998	08:04:59	0.7274	33
08/15/1998	08:06:00	0.7273	33
08/15/1998	08:06:00	0.7274	33
08/15/1998	08:06:00	0.7275	33
08/15/1998	08:06:00	0.7276	33
08/15/1998	08:06:00	0.7275	33
08/15/1998	08:06:00	0.7276	33
08/15/1998	08:06:59	0.7275	33
08/15/1998	08:06:59	0.7276	33
08/15/1998	08:07:59	0.7277	33
08/15/1998	08:07:59	0.7278	33
08/15/1998	08:07:59	0.7279	33
08/15/1998	08:07:59	0.7278	33
08/15/1998	08:07:59	0.7279	33
08/15/1998	08:07:59	0.728	33
08/15/1998	08:07:59	0.7281	33
08/15/1998	08:09:00	0.728	33
08/15/1998	08:09:00	0.7279	33
08/15/1998	08:09:00	0.728	33
08/15/1998	08:09:00	0.7281	33
08/15/1998	08:09:00	0.7282	33
08/15/1998	08:09:00	0.7283	33
08/15/1998	08:09:00	0.7281	33
08/15/1998	08:10:00	0.728	33
08/15/1998	08:10:00	0.7281	33
08/15/1998	08:10:00	0.728	33
08/15/1998	08:10:00	0.7279	33
08/15/1998	08:10:00	0.7278	33
08/15/1998	08:10:00	0.7279	33
08/15/1998	08:10:00	0.7278	33
08/15/1998	08:10:00	0.7277	33
08/15/1998	08:10:00	0.7276	33
08/15/1998	08:10:59	0.7277	33
08/15/1998	08:10:59	0.7276	33
08/15/1998	08:10:59	0.7275	33
08/15/1998	08:10:59	0.7274	33
08/15/1998	08:10:59	0.7273	33
08/15/1998	08:12:00	0.7272	33
08/15/1998	08:12:00	0.7271	33
08/15/1998	08:12:00	0.7272	33
08/15/1998	08:13:00	0.7271	33
08/15/1998	08:13:00	0.7273	33
08/15/1998	08:13:00	0.7274	33
08/15/1998	08:13:00	0.7275	33
08/15/1998	08:13:59	0.7274	33
08/15/1998	08:13:59	0.7273	33
08/15/1998	08:13:59	0.7272	33
08/15/1998	08:13:59	0.7271	33
08/15/1998	08:13:59	0.7272	33
08/15/1998	08:15:00	0.7273	33
08/15/1998	08:15:00	0.7271	33
08/15/1998	08:15:00	0.727	33
08/15/1998	08:16:00	0.7269	33
08/15/1998	08:16:00	0.7268	33
08/15/1998	08:16:00	0.7269	33
08/15/1998	08:16:00	0.7268	33
08/15/1998	08:16:00	0.7267	33
08/15/1998	08:16:00	0.7269	33
08/15/1998	08:16:59	0.7267	33
08/15/1998	08:16:59	0.7268	33
08/15/1998	08:18:00	0.7267	33
08/15/1998	08:18:00	0.7268	33
08/15/1998	08:18:00	0.7269	33
08/15/1998	08:18:00	0.727	33
08/15/1998	08:18:00	0.7271	33
08/15/1998	08:19:00	0.727	33
08/15/1998	08:19:00	0.7271	33
08/15/1998	08:19:59	0.7271	33
08/15/1998	08:19:59	0.727	33
08/15/1998	08:20:59	0.7271	33
08/15/1998	08:22:00	0.7269	33
08/15/1998	08:23:00	0.7268	33
08/15/1998	08:23:00	0.7267	33
08/15/1998	08:23:59	0.7268	33
08/15/1998	08:23:59	0.7267	33
08/15/1998	08:23:59	0.7266	33
08/15/1998	08:25:00	0.7267	33
08/15/1998	08:25:00	0.7269	33
08/15/1998	08:25:00	0.7268	33
08/15/1998	08:26:00	0.727	33
08/15/1998	08:26:00	0.7269	33
08/15/1998	08:26:00	0.7268	33
08/15/1998	08:26:59	0.7269	33
08/15/1998	08:26:59	0.727	33
08/15/1998	08:28:00	0.7268	33
08/15/1998	08:28:00	0.7267	33
08/15/1998	08:28:00	0.7266	33
08/15/1998	08:28:00	0.727	33
08/15/1998	08:29:00	0.7269	33
08/15/1998	08:29:00	0.727	33
08/15/1998	08:29:00	0.7269	33
08/15/1998	08:29:59	0.727	33
08/15/1998	08:29:59	0.7271	33
08/15/1998	08:31:00	0.7271	33
08/15/1998	08:31:00	0.727	33
08/15/1998	08:31:00	0.7268	33
08/15/1998	08:31:00	0.7267	33
08/15/1998	08:32:00	0.7268	33
08/15/1998	08:32:00	0.7266	33
08/15/1998	08:32:00	0.7265	33
08/15/1998	08:32:00	0.7267	33
08/15/1998	08:32:00	0.7268	33
08/15/1998	08:32:59	0.7265	33
08/15/1998	08:32:59	0.7264	33
08/15/1998	08:32:59	0.7265	33
08/15/1998	08:32:59	0.7266	33
08/15/1998	08:34:00	0.7265	33
08/15/1998	08:35:00	0.7268	33
08/15/1998	08:35:00	0.7267	33
08/15/1998	08:35:59	0.7268	33
08/15/1998	08:35:59	0.7267	33
08/15/1998	08:36:59	0.7268	33
08/15/1998	08:36:59	0.7269	33
08/15/1998	08:36:59	0.727	33
08/15/1998	08:36:59	0.7269	33
08/15/1998	08:36:59	0.7268	33
08/15/1998	08:36:59	0.7267	33
08/15/1998	08:38:00	0.7268	33
08/15/1998	08:38:00	0.7267	33
08/15/1998	08:38:00	0.7269	33
08/15/1998	08:38:00	0.7268	33
08/15/1998	08:38:00	0.727	33
08/15/1998	08:39:00	0.7271	33
08/15/1998	08:39:00	0.727	33
08/15/1998	08:39:00	0.7269	33
08/15/1998	08:39:00	0.7267	33
08/15/1998	08:39:59	0.7268	33
08/15/1998	08:39:59	0.7267	33
08/15/1998	08:41:00	0.7268	33
08/15/1998	08:42:00	0.7267	33
08/15/1998	08:42:59	0.7268	33
08/15/1998	08:42:59	0.7267	33
08/15/1998	08:44:00	0.7268	33
08/15/1998	08:44:00	0.7267	33
08/15/1998	08:45:00	0.7266	33
08/15/1998	08:45:00	0.7265	33
08/15/1998	08:45:00	0.7264	33
08/15/1998	08:45:00	0.7266	33
08/15/1998	08:45:59	0.7265	33
08/15/1998	08:45:59	0.7264	33
08/15/1998	08:47:00	0.7263	33
08/15/1998	08:47:00	0.7264	33
08/15/1998	08:47:00	0.7263	33
08/15/1998	08:47:00	0.7262	33
08/15/1998	08:47:00	0.7261	33
08/15/1998	08:47:00	0.7262	33
08/15/1998	08:47:00	0.7261	33
08/15/1998	08:47:00	0.7262	33
08/15/1998	08:48:00	0.7261	33
08/15/1998	08:48:00	0.726	33
08/15/1998	08:48:59	0.7261	33
08/15/1998	08:48:59	0.726	33
08/15/1998	08:49:59	0.7262	33
08/15/1998	08:49:59	0.726	33
08/15/1998	08:51:00	0.7259	33
08/15/1998	08:51:00	0.726	33
08/15/1998	08:51:00	0.7259	33
08/15/1998	08:51:00	0.726	33
08/15/1998	08:51:00	0.7261	33
08/15/1998	08:51:59	0.726	33
08/15/1998	08:51:59	0.7261	33
08/15/1998	08:51:59	0.7263	33
08/15/1998	08:52:59	0.7262	33
08/15/1998	08:52:59	0.7261	33
08/15/1998	08:54:00	0.7258	33
08/15/1998	08:54:00	0.726	33
08/15/1998	08:54:00	0.7259	33
08/15/1998	08:54:00	0.726	33
08/15/1998	08:54:00	0.7259	33
08/15/1998	08:55:00	0.726	33
08/15/1998	08:55:00	0.7258	33
08/15/1998	08:55:00	0.7259	33
08/15/1998	08:55:59	0.726	33
08/15/1998	08:55:59	0.7258	33
08/15/1998	08:55:59	0.7257	33
08/15/1998	08:57:00	0.7258	33
08/15/1998	08:57:00	0.7257	33
08/15/1998	08:57:00	0.7256	33
08/15/1998	08:58:00	0.7257	33
08/15/1998	08:58:00	0.7255	33
08/15/1998	08:58:00	0.7257	33
08/15/1998	08:58:00	0.7256	33
08/15/1998	08:58:59	0.7255	33
08/15/1998	08:58:59	0.7254	33
08/15/1998	08:58:59	0.7255	33
08/15/1998	08:58:59	0.7254	33
08/15/1998	08:58:59	0.7253	33
08/15/1998	08:58:59	0.7255	33
08/15/1998	08:58:59	0.7256	33
08/15/1998	08:58:59	0.7255	33
08/15/1998	08:58:59	0.7254	33
08/15/1998	09:00:00	0.7253	33
08/15/1998	09:00:00	0.7252	33
08/15/1998	09:00:00	0.7253	33
08/15/1998	09:00:00	0.7254	33
08/15/1998	09:00:00	0.7253	33
08/15/1998	09:01:00	0.7252	33
08/15/1998	09:01:00	0.7251	33
08/15/1998	09:01:00	0.725	33
08/15/1998	09:01:00	0.7249	33
08/15/1998	09:01:00	0.725	33
08/15/1998	09:01:59	0.7251	33
08/15/1998	09:01:59	0.725	33
08/15/1998	09:01:59	0.7249	33
08/15/1998	09:01:59	0.725	33
08/15/1998	09:01:59	0.7251	33
08/15/1998	09:01:59	0.7252	33
08/15/1998	09:03:00	0.7253	33
08/15/1998	09:03:00	0.7252	33
08/15/1998	09:03:00	0.7253	33
08/15/1998	09:03:00	0.7254	33
08/15/1998	09:03:00	0.7255	33
08/15/1998	09:05:59	0.7253	33
08/15/1998	09:05:59	0.7252	33
08/15/1998	09:05:59	0.7251	33
08/15/1998	09:05:59	0.725	33
08/15/1998	09:05:59	0.7248	33
08/15/1998	09:07:00	0.7247	33
08/15/1998	09:07:00	0.7248	33
08/15/1998	09:07:00	0.7249	33
08/15/1998	09:07:00	0.725	33
08/15/1998	09:07:00	0.7251	33
08/15/1998	09:07:00	0.7249	33
08/15/1998	09:07:00	0.7248	33
08/15/1998	09:07:00	0.7247	33
08/15/1998	09:07:00	0.7246	33
08/15/1998	09:07:00	0.7245	33
08/15/1998	09:07:00	0.7244	33
08/15/1998	09:07:00	0.7247	33
08/15/1998	09:07:00	0.7245	33
08/15/1998	09:08:00	0.7248	33
08/15/1998	09:08:00	0.7247	33
08/15/1998	09:08:00	0.7246	33
08/15/1998	09:08:00	0.7244	33
08/15/1998	09:08:00	0.7245	33
08/15/1998	09:08:00	0.7244	33
08/15/1998	09:08:59	0.7246	33
08/15/1998	09:08:59	0.7247	33
08/15/1998	09:11:00	0.7246	33
08/15/1998	09:11:00	0.7247	33
08/15/1998	09:11:59	0.7248	33
08/15/1998	09:11:59	0.7249	33
08/15/1998	09:11:59	0.725	33
08/15/1998	09:13:00	0.7248	33
08/15/1998	09:13:00	0.7249	33
08/15/1998	09:13:00	0.7248	33
08/15/1998	09:13:00	0.7247	33
08/15/1998	09:13:00	0.7248	33
08/15/1998	09:14:00	0.7247	33
08/15/1998	09:14:00	0.7246	33
08/15/1998	09:14:00	0.7247	33
08/15/1998	09:14:00	0.7248	33
08/15/1998	09:14:59	0.7247	33
08/15/1998	09:14:59	0.7246	33
08/15/1998	09:14:59	0.7245	33
08/15/1998	09:16:00	0.7244	33
08/15/1998	09:16:00	0.7243	33
08/15/1998	09:16:00	0.7242	33
08/15/1998	09:16:00	0.7241	33
08/15/1998	09:16:00	0.7242	33
08/15/1998	09:16:00	0.7243	33
08/15/1998	09:16:00	0.7244	33
08/15/1998	09:16:00	0.7242	33
08/15/1998	09:16:00	0.7241	33
08/15/1998	09:17:00	0.724	33
08/15/1998	09:17:00	0.7241	33
08/15/1998	09:17:00	0.724	33
08/15/1998	09:17:00	0.7243	33
08/15/1998	09:17:00	0.7242	33
08/15/1998	09:17:00	0.7241	33
08/15/1998	09:17:00	0.724	33
08/15/1998	09:17:00	0.7239	33
08/15/1998	09:17:59	0.724	33
08/15/1998	09:17:59	0.7241	33
08/15/1998	09:17:59	0.7239	33
08/15/1998	09:17:59	0.7241	33
08/15/1998	09:17:59	0.724	33
08/15/1998	09:17:59	0.7238	33
08/15/1998	09:17:59	0.724	33
08/15/1998	09:17:59	0.7241	33
08/15/1998	09:19:00	0.724	33
08/15/1998	09:19:00	0.7241	33
08/15/1998	09:19:00	0.724	33
08/15/1998	09:19:00	0.7241	33
08/15/1998	09:19:00	0.724	33
08/15/1998	09:20:00	0.7241	33
08/15/1998	09:20:00	0.724	33
08/15/1998	09:20:00	0.7241	33
08/15/1998	09:20:00	0.724	33
08/15/1998	09:20:00	0.7241	33
08/15/1998	09:20:00	0.7242	33
08/15/1998	09:20:59	0.7241	33
08/15/1998	09:20:59	0.7242	33
08/15/1998	09:20:59	0.7243	33
08/15/1998	09:21:59	0.7242	33
08/15/1998	09:21:59	0.7243	33
08/15/1998	09:23:00	0.7242	33
08/15/1998	09:23:00	0.7241	33
08/15/1998	09:23:00	0.7242	33
08/15/1998	09:23:00	0.7243	33
08/15/1998	09:23:00	0.7241	33
08/15/1998	09:23:00	0.7242	33
08/15/1998	09:24:00	0.7241	33
08/15/1998	09:24:00	0.7242	33
08/15/1998	09:24:59	0.7241	33
08/15/1998	09:24:59	0.724	33
08/15/1998	09:26:00	0.7237	33
08/15/1998	09:26:00	0.7238	33
08/15/1998	09:27:00	0.7237	33
08/15/1998	09:27:00	0.7236	33
08/15/1998	09:27:00	0.7238	33
08/15/1998	09:27:00	0.7237	33
08/15/1998	09:27:00	0.7235	33
08/15/1998	09:27:00	0.7236	33
08/15/1998	09:27:00	0.7237	33
08/15/1998	09:27:00	0.7238	33
08/15/1998	09:27:00	0.7237	33
08/15/1998	09:27:00	0.7236	33
08/15/1998	09:27:00	0.7237	33
08/15/1998	09:27:00	0.7238	33
08/15/1998	09:27:59	0.7239	33
08/15/1998	09:27:59	0.7238	33
08/15/1998	09:27:59	0.7239	33
08/15/1998	09:27:59	0.724	33
08/15/1998	09:27:59	0.7241	33
08/15/1998	09:29:00	0.7242	33
08/15/1998	09:29:00	0.7241	33
08/15/1998	09:29:00	0.7242	33
08/15/1998	09:29:00	0.7243	33
08/15/1998	09:29:00	0.7242	33
08/15/1998	09:29:00	0.7243	33
08/15/1998	09:29:00	0.7244	33
08/15/1998	09:29:00	0.7243	33
08/15/1998	09:29:00	0.7244	33
08/15/1998	09:30:00	0.7243	33
08/15/1998	09:30:00	0.7244	33
08/15/1998	09:30:00	0.7245	33
08/15/1998	09:30:00	0.7246	33
08/15/1998	09:30:00	0.7247	33
08/15/1998	09:30:00	0.7246	33
08/15/1998	09:30:00	0.7244	33
08/15/1998	09:30:59	0.7246	33
08/15/1998	09:30:59	0.7247	33
08/15/1998	09:30:59	0.7248	33
08/15/1998	09:30:59	0.7247	33
08/15/1998	09:30:59	0.7246	33
08/15/1998	09:32:00	0.7245	33
08/15/1998	09:32:00	0.7246	33
08/15/1998	09:32:00	0.7247	33
08/15/1998	09:32:00	0.7248	33
08/15/1998	09:32:00	0.7246	33
08/15/1998	09:32:00	0.7245	33
08/15/1998	09:33:00	0.7246	33
08/15/1998	09:33:00	0.7247	33
08/15/1998	09:33:00	0.7246	33
08/15/1998	09:33:00	0.7247	33
08/15/1998	09:33:59	0.7245	33
08/15/1998	09:33:59	0.7247	33
08/15/1998	09:36:00	0.7248	33
08/15/1998	09:36:00	0.7249	33
08/15/1998	09:36:00	0.725	33
08/15/1998	09:36:00	0.7249	33
08/15/1998	09:36:00	0.7248	33
08/15/1998	09:36:59	0.7249	33
08/15/1998	09:36:59	0.7248	33
08/15/1998	09:36:59	0.7249	33
08/15/1998	09:36:59	0.725	33
08/15/1998	09:36:59	0.7249	33
08/15/1998	09:36:59	0.725	33
08/15/1998	09:37:59	0.7251	33
08/15/1998	09:37:59	0.7252	33
08/15/1998	09:37:59	0.7251	33
08/15/1998	09:39:00	0.7252	33
08/15/1998	09:39:00	0.7251	33
08/15/1998	09:40:00	0.725	33
08/15/1998	09:40:59	0.7249	33
08/15/1998	09:40:59	0.725	33
08/15/1998	09:42:00	0.7251	33
08/15/1998	09:43:00	0.7252	33
08/15/1998	09:43:00	0.7251	33
08/15/1998	09:45:00	0.7252	33
08/15/1998	09:45:00	0.7251	33
08/15/1998	09:45:00	0.725	33
08/15/1998	09:46:00	0.7251	33
08/15/1998	09:46:59	0.725	33
08/15/1998	09:48:00	0.7249	33
08/15/1998	09:48:00	0.7248	33
08/15/1998	09:49:00	0.7249	33
08/15/1998	09:49:59	0.725	33
08/15/1998	09:50:59	0.7251	33
08/15/1998	09:50:59	0.7252	33
08/15/1998	09:50:59	0.7253	33
08/15/1998	09:50:59	0.7252	33
08/15/1998	09:50:59	0.7254	33
08/15/1998	09:52:00	0.7253	33
08/15/1998	09:52:00	0.7252	33
08/15/1998	09:53:00	0.7253	33
08/15/1998	09:53:00	0.7254	33
08/15/1998	09:53:00	0.7255	33
08/15/1998	09:53:00	0.7256	33
08/15/1998	09:53:00	0.7257	33
08/15/1998	09:53:59	0.7256	33
08/15/1998	09:53:59	0.7255	33
08/15/1998	09:53:59	0.7254	33
08/15/1998	09:53:59	0.7253	33
08/15/1998	09:53:59	0.7252	33
08/15/1998	09:55:00	0.7253	33
08/15/1998	09:55:00	0.7252	33
08/15/1998	09:56:00	0.7253	33
08/15/1998	09:56:00	0.7252	33
08/15/1998	09:56:59	0.7253	33
08/15/1998	09:56:59	0.7252	33
08/15/1998	09:56:59	0.725	33
08/15/1998	09:56:59	0.7251	33
08/15/1998	09:58:00	0.725	33
08/15/1998	09:58:00	0.7249	33
08/15/1998	09:58:00	0.7248	33
08/15/1998	09:59:00	0.7247	33
08/15/1998	09:59:00	0.7246	33
08/15/1998	09:59:00	0.7245	33
08/15/1998	09:59:59	0.7246	33
08/15/1998	09:59:59	0.7247	33
08/15/1998	10:01:00	0.7246	33
08/15/1998	10:01:00	0.7248	33
08/15/1998	10:02:00	0.7247	33
08/15/1998	10:02:00	0.7248	33
08/15/1998	10:02:00	0.7249	33
08/15/1998	10:02:00	0.725	33
08/15/1998	10:02:00	0.7249	33
08/15/1998	10:04:00	0.7248	33
08/15/1998	10:04:00	0.7247	33
08/15/1998	10:05:00	0.7246	33
08/15/1998	10:05:00	0.7245	33
08/15/1998	10:05:00	0.7246	33
08/15/1998	10:05:00	0.7244	33
08/15/1998	10:05:00	0.7243	33
08/15/1998	10:05:00	0.7244	33
08/15/1998	10:05:59	0.7243	33
08/15/1998	10:05:59	0.7244	33
08/15/1998	10:06:59	0.7245	33
08/15/1998	10:06:59	0.7244	33
08/15/1998	10:08:00	0.7246	33
08/15/1998	10:08:00	0.7245	33
08/15/1998	10:09:00	0.7244	33
08/15/1998	10:09:00	0.7243	33
08/15/1998	10:09:59	0.7242	33
08/15/1998	10:09:59	0.7243	33
08/15/1998	10:09:59	0.7244	33
08/15/1998	10:11:00	0.7243	33
08/15/1998	10:11:00	0.7242	33
08/15/1998	10:12:00	0.7241	33
08/15/1998	10:12:00	0.724	33
08/15/1998	10:12:00	0.7241	33
08/15/1998	10:12:00	0.724	33
08/15/1998	10:12:00	0.7239	33
08/15/1998	10:12:00	0.724	33
08/15/1998	10:12:00	0.7239	33
08/15/1998	10:12:00	0.724	33
08/15/1998	10:12:00	0.7239	33
08/15/1998	10:12:00	0.7238	33
08/15/1998	10:12:59	0.7236	33
08/15/1998	10:12:59	0.7238	33
08/15/1998	10:12:59	0.7237	33
08/15/1998	10:12:59	0.7236	33
08/15/1998	10:12:59	0.7235	33
08/15/1998	10:12:59	0.7234	33
08/15/1998	10:14:00	0.7235	33
08/15/1998	10:14:00	0.7236	33
08/15/1998	10:14:00	0.7235	33
08/15/1998	10:14:00	0.7236	33
08/15/1998	10:14:00	0.7237	33
08/15/1998	10:14:00	0.7238	33
08/15/1998	10:14:00	0.7239	33
08/15/1998	10:15:00	0.7236	33
08/15/1998	10:15:00	0.7237	33
08/15/1998	10:15:00	0.7235	33
08/15/1998	10:15:00	0.7236	33
08/15/1998	10:15:00	0.7234	33
08/15/1998	10:15:59	0.7235	33
08/15/1998	10:15:59	0.7234	33
08/15/1998	10:15:59	0.7233	33
08/15/1998	10:15:59	0.7235	33
08/15/1998	10:15:59	0.7234	33
08/15/1998	10:15:59	0.7233	33
08/15/1998	10:17:00	0.7232	33
08/15/1998	10:17:00	0.7234	33
08/15/1998	10:17:00	0.7235	33
08/15/1998	10:17:00	0.7236	33
08/15/1998	10:17:00	0.7237	33
08/15/1998	10:17:00	0.7238	33
08/15/1998	10:17:00	0.7237	33
08/15/1998	10:17:00	0.7238	33
08/15/1998	10:18:00	0.7239	33
08/15/1998	10:18:00	0.7237	33
08/15/1998	10:18:00	0.724	33
08/15/1998	10:18:00	0.7241	33
08/15/1998	10:18:00	0.7242	33
08/15/1998	10:18:00	0.7243	33
08/15/1998	10:18:59	0.724	33
08/15/1998	10:18:59	0.7241	33
08/15/1998	10:19:59	0.7242	33
08/15/1998	10:19:59	0.7243	33
08/15/1998	10:19:59	0.7244	33
08/15/1998	10:19:59	0.7242	33
08/15/1998	10:19:59	0.7243	33
08/15/1998	10:19:59	0.7244	33
08/15/1998	10:19:59	0.7245	33
08/15/1998	10:21:00	0.7244	33
08/15/1998	10:21:00	0.7245	33
08/15/1998	10:21:00	0.7244	33
08/15/1998	10:21:00	0.7245	33
08/15/1998	10:21:59	0.7242	33
08/15/1998	10:21:59	0.7241	33
08/15/1998	10:21:59	0.7242	33
08/15/1998	10:22:59	0.7243	33
08/15/1998	10:22:59	0.7244	33
08/15/1998	10:24:00	0.7243	33
08/15/1998	10:24:00	0.7244	33
08/15/1998	10:24:00	0.7243	33
08/15/1998	10:25:00	0.7245	33
08/15/1998	10:25:00	0.7244	33
08/15/1998	10:25:00	0.7245	33
08/15/1998	10:25:59	0.7243	33
08/15/1998	10:25:59	0.7242	33
08/15/1998	10:25:59	0.724	33
08/15/1998	10:27:00	0.7239	33
08/15/1998	10:28:00	0.724	33
08/15/1998	10:28:00	0.7241	33
08/15/1998	10:28:59	0.724	33
08/15/1998	10:28:59	0.7241	33
08/15/1998	10:28:59	0.7242	33
08/15/1998	10:30:00	0.7241	33
08/15/1998	10:30:00	0.724	33
08/15/1998	10:31:00	0.7238	33
08/15/1998	10:31:00	0.7237	33
08/15/1998	10:31:00	0.7236	33
08/15/1998	10:31:59	0.7239	33
08/15/1998	10:31:59	0.724	33
08/15/1998	10:33:00	0.7239	33
08/15/1998	10:33:00	0.7238	33
08/15/1998	10:33:00	0.7239	33
08/15/1998	10:34:00	0.7238	33
08/15/1998	10:34:00	0.7237	33
08/15/1998	10:34:59	0.724	33
08/15/1998	10:34:59	0.7239	33
08/15/1998	10:34:59	0.724	33
08/15/1998	10:37:00	0.7238	33
08/15/1998	10:37:00	0.7237	33
08/15/1998	10:38:59	0.7241	33
08/15/1998	10:38:59	0.7242	33
08/15/1998	10:40:00	0.7244	33
08/15/1998	10:40:00	0.7243	33
08/15/1998	10:41:00	0.7244	33
08/15/1998	10:43:00	0.7242	33
08/15/1998	10:43:00	0.7243	33
08/15/1998	10:43:00	0.7244	33
08/15/1998	10:43:00	0.7246	33
08/15/1998	10:43:00	0.7247	33
08/15/1998	10:43:00	0.7246	33
08/15/1998	10:44:00	0.7246	33
08/15/1998	10:44:59	0.7244	33
08/15/1998	10:46:00	0.7246	33
08/15/1998	10:47:00	0.7247	33
08/15/1998	10:47:00	0.7246	33
08/15/1998	10:47:59	0.7243	33
08/15/1998	10:49:00	0.7242	33
08/15/1998	10:49:00	0.7244	33
08/15/1998	10:49:00	0.7245	33
08/15/1998	10:50:00	0.7243	33
08/15/1998	10:50:00	0.7242	33
08/15/1998	10:50:00	0.7243	33
08/15/1998	10:50:59	0.724	33
08/15/1998	10:50:59	0.7242	33
08/15/1998	10:51:59	0.7243	33
08/15/1998	10:53:00	0.7244	33
08/15/1998	10:54:00	0.7243	33
08/15/1998	10:54:00	0.7242	33
08/15/1998	10:54:59	0.7243	33
08/15/1998	10:56:00	0.7241	33
08/15/1998	10:57:00	0.724	33
08/15/1998	10:57:00	0.7241	33
08/15/1998	11:00:00	0.7243	33
08/15/1998	11:00:59	0.7245	33
08/15/1998	11:02:00	0.7248	33
08/15/1998	11:03:00	0.7248	33
08/15/1998	11:03:59	0.7249	33
08/15/1998	11:03:59	0.725	33
08/15/1998	11:03:59	0.7247	33
08/15/1998	11:04:59	0.7247	33
08/15/1998	11:04:59	0.7246	33
08/15/1998	11:04:59	0.7245	33
08/15/1998	11:06:00	0.7247	33
08/15/1998	11:06:00	0.7246	33
08/15/1998	11:06:59	0.7247	33
08/15/1998	11:07:59	0.7248	33
08/15/1998	11:07:59	0.7247	33
08/15/1998	11:10:00	0.7245	33
08/15/1998	11:10:00	0.7246	33
08/15/1998	11:13:00	0.7244	33
08/15/1998	11:13:00	0.7245	33
08/15/1998	11:13:00	0.7248	33
08/15/1998	11:13:59	0.7246	33
08/15/1998	11:13:59	0.7247	33
08/15/1998	11:13:59	0.7246	33
08/15/1998	11:15:00	0.7247	33
08/15/1998	11:16:00	0.7246	33
08/15/1998	11:20:59	0.7249	33
08/15/1998	11:20:59	0.725	33
08/15/1998	11:22:00	0.725	33
08/15/1998	11:22:00	0.7251	33
08/15/1998	11:23:00	0.7252	33
08/15/1998	11:23:00	0.725	33
08/15/1998	11:26:00	0.7249	33
08/15/1998	11:26:59	0.725	33
08/15/1998	11:29:00	0.7248	33
08/15/1998	11:29:59	0.7246	33
08/15/1998	11:31:00	0.7245	33
08/15/1998	11:32:59	0.7243	33
08/15/1998	11:32:59	0.7244	33
08/15/1998	11:34:00	0.7245	33
08/15/1998	11:35:00	0.7246	33
08/15/1998	11:35:00	0.7247	33
08/15/1998	11:35:00	0.7246	33
08/15/1998	11:35:00	0.7245	33
08/15/1998	11:35:00	0.7246	33
08/15/1998	11:35:00	0.7247	33
08/15/1998	11:35:59	0.7245	33
08/15/1998	11:38:00	0.7244	33
08/15/1998	11:39:00	0.7242	33
08/15/1998	11:39:59	0.7241	33
08/15/1998	11:39:59	0.7244	33
08/15/1998	11:39:59	0.7243	33
08/15/1998	11:45:00	0.7244	33
08/15/1998	11:45:00	0.7243	33
08/15/1998	11:45:59	0.7245	33
08/15/1998	11:48:00	0.7243	33
08/15/1998	11:48:00	0.7242	33
08/15/1998	11:49:59	0.7245	33
08/15/1998	11:51:00	0.7246	33
08/15/1998	11:51:59	0.7247	33
08/15/1998	11:58:59	0.724	33
08/15/1998	12:00:00	0.7243	33
08/15/1998	12:01:00	0.7244	33
08/15/1998	12:01:00	0.7246	33
08/15/1998	12:01:00	0.7247	33
08/15/1998	12:01:00	0.7246	33
08/15/1998	12:04:00	0.7247	33
08/15/1998	12:04:59	0.7246	33
08/15/1998	12:08:59	0.7241	33
08/15/1998	12:08:59	0.7239	33
08/15/1998	12:10:00	0.724	33
08/15/1998	12:10:00	0.7239	33
08/15/1998	12:10:00	0.7238	33
08/15/1998	12:11:00	0.7239	33
08/15/1998	12:13:00	0.7238	33
08/15/1998	12:14:00	0.7236	33
08/15/1998	12:14:00	0.7235	33
08/15/1998	12:14:00	0.7234	33
08/15/1998	12:14:59	0.7237	33
08/15/1998	12:14:59	0.7239	33
08/15/1998	12:16:00	0.724	33
08/15/1998	12:17:00	0.7242	33
08/15/1998	12:17:59	0.7244	33
08/15/1998	12:20:00	0.7245	33
08/15/1998	12:20:00	0.7242	33
08/15/1998	12:21:59	0.724	33
08/15/1998	12:24:00	0.7242	33
08/15/1998	12:24:00	0.7241	33
08/15/1998	12:24:59	0.7239	33
08/15/1998	12:24:59	0.7238	33
08/15/1998	12:26:00	0.724	33
08/15/1998	12:27:00	0.7238	33
08/15/1998	12:27:00	0.7239	33
08/15/1998	12:27:00	0.724	33
08/15/1998	12:33:59	0.7241	33
08/15/1998	12:33:59	0.7239	33
08/15/1998	12:36:59	0.7241	33
08/15/1998	12:40:59	0.7242	33
08/15/1998	12:42:00	0.7239	33
08/15/1998	12:42:00	0.7238	33
08/15/1998	12:43:00	0.7241	33
08/15/1998	12:45:00	0.724	33
08/15/1998	12:45:00	0.7242	33
08/15/1998	12:49:00	0.7243	33
08/15/1998	12:49:59	0.7241	33
08/15/1998	12:49:59	0.7239	33
08/15/1998	12:49:59	0.7241	33
08/15/1998	12:50:59	0.724	33
08/15/1998	12:50:59	0.7239	33
08/15/1998	12:50:59	0.724	33
08/15/1998	12:52:00	0.7236	33
08/15/1998	12:53:00	0.7235	33
08/15/1998	12:53:59	0.7236	33
08/15/1998	12:53:59	0.7235	33
08/15/1998	12:55:00	0.7233	33
08/15/1998	12:55:00	0.7232	33
08/15/1998	12:55:00	0.7235	33
08/15/1998	12:55:00	0.7232	33
08/15/1998	12:56:00	0.723	33
08/15/1998	12:56:00	0.7229	33
08/15/1998	12:56:00	0.723	33
08/15/1998	12:56:00	0.7231	33
08/15/1998	12:56:00	0.7232	33
08/15/1998	12:56:00	0.7233	33
08/15/1998	12:56:59	0.723	33
08/15/1998	12:56:59	0.7232	33
08/15/1998	12:56:59	0.7231	33
08/15/1998	12:56:59	0.7233	33
08/15/1998	12:56:59	0.7232	33
08/15/1998	12:56:59	0.7231	33
08/15/1998	12:58:00	0.7232	33
08/15/1998	12:58:00	0.7233	33
08/15/1998	12:58:00	0.7232	33
08/15/1998	12:58:00	0.7233	33
08/15/1998	12:59:00	0.7232	33
08/15/1998	12:59:59	0.7233	33
08/15/1998	12:59:59	0.7228	33
08/15/1998	13:01:00	0.7227	33
08/15/1998	13:01:00	0.7229	33
08/15/1998	13:01:00	0.7228	33
08/15/1998	13:01:00	0.723	33
08/15/1998	13:01:00	0.7231	33
08/15/1998	13:02:00	0.723	33
08/15/1998	13:02:00	0.7229	33
08/15/1998	13:02:00	0.7228	33
08/15/1998	13:02:00	0.7227	33
08/15/1998	13:02:00	0.7228	33
08/15/1998	13:02:00	0.7227	33
08/15/1998	13:02:59	0.7226	33
08/15/1998	13:02:59	0.7228	33
08/15/1998	13:02:59	0.723	33
08/15/1998	13:02:59	0.7231	33
08/15/1998	13:02:59	0.7227	33
08/15/1998	13:04:00	0.723	33
08/15/1998	13:04:00	0.7231	33
08/15/1998	13:05:00	0.7233	33
08/15/1998	13:05:00	0.7232	33
08/15/1998	13:05:59	0.7234	33
08/15/1998	13:05:59	0.7235	33
08/15/1998	13:05:59	0.7234	33
08/15/1998	13:05:59	0.7233	33
08/15/1998	13:05:59	0.7234	33
08/15/1998	13:06:59	0.7233	33
08/15/1998	13:08:00	0.7232	33
08/15/1998	13:08:00	0.7231	33
08/15/1998	13:09:59	0.723	33
08/15/1998	13:11:00	0.7234	33
08/15/1998	13:11:00	0.7235	33
08/15/1998	13:12:00	0.7237	33
08/15/1998	13:12:00	0.7235	33
08/15/1998	13:12:00	0.7236	33
08/15/1998	13:12:59	0.7237	33
08/15/1998	13:12:59	0.7238	33
08/15/1998	13:12:59	0.7237	33
08/15/1998	13:14:00	0.7236	33
08/15/1998	13:14:00	0.7237	33
08/15/1998	13:14:00	0.7238	33
08/15/1998	13:14:00	0.7239	33
08/15/1998	13:14:00	0.724	33
08/15/1998	13:14:00	0.7241	33
08/15/1998	13:14:00	0.724	33
08/15/1998	13:17:00	0.7238	33
08/15/1998	13:18:00	0.724	33
08/15/1998	13:18:00	0.7241	33
08/15/1998	13:18:59	0.7241	33
08/15/1998	13:19:59	0.7238	33
08/15/1998	13:19:59	0.7239	33
08/15/1998	13:21:00	0.724	33
08/15/1998	13:21:00	0.7238	33
08/15/1998	13:21:00	0.7237	33
08/15/1998	13:21:59	0.7236	33
08/15/1998	13:22:59	0.7237	33
08/15/1998	13:22:59	0.7234	33
08/15/1998	13:22:59	0.7233	33
08/15/1998	13:24:00	0.7235	33
08/15/1998	13:24:00	0.7236	33
08/15/1998	13:25:00	0.7236	33
08/15/1998	13:25:59	0.7242	33
08/15/1998	13:25:59	0.7241	33
08/15/1998	13:27:00	0.724	33
08/15/1998	13:27:00	0.7239	33
08/15/1998	13:28:59	0.7239	33
08/15/1998	13:28:59	0.7238	33
08/15/1998	13:30:00	0.724	33
08/15/1998	13:31:00	0.7241	33
08/15/1998	13:31:00	0.7242	33
08/15/1998	13:31:59	0.7241	33
08/15/1998	13:31:59	0.7242	33
08/15/1998	13:33:00	0.7242	33
08/15/1998	13:33:00	0.7242	33
08/15/1998	13:34:59	0.724	33
08/15/1998	13:37:00	0.7242	33
08/15/1998	13:37:00	0.7243	33
08/15/1998	13:37:00	0.7244	33
08/15/1998	13:38:00	0.7245	33
08/15/1998	13:38:00	0.7246	33
08/15/1998	13:38:59	0.7247	33
08/15/1998	13:40:00	0.7248	33
08/15/1998	13:41:00	0.7249	33
08/15/1998	13:41:00	0.725	33
08/15/1998	13:41:59	0.7249	33
08/15/1998	13:41:59	0.7248	33
08/15/1998	13:43:00	0.7247	33
08/15/1998	13:43:00	0.7248	33
08/15/1998	13:44:00	0.7246	33
08/15/1998	13:44:00	0.7248	33
08/15/1998	13:44:59	0.7247	33
08/15/1998	13:46:00	0.7249	33
08/15/1998	13:47:00	0.7252	33
08/15/1998	13:47:00	0.7253	33
08/15/1998	13:47:00	0.725	33
08/15/1998	13:47:59	0.7251	33
08/15/1998	13:47:59	0.7253	33
08/15/1998	13:49:00	0.7254	33
08/15/1998	13:49:00	0.7255	33
08/15/1998	13:49:00	0.7256	33
08/15/1998	13:49:00	0.7257	33
08/15/1998	13:49:00	0.7256	33
08/15/1998	13:50:00	0.7253	33
08/15/1998	13:50:00	0.7252	33
08/15/1998	13:50:00	0.7251	33
08/15/1998	13:50:00	0.7254	33
08/15/1998	13:50:59	0.7251	33
08/15/1998	13:51:59	0.7249	33
08/15/1998	13:53:00	0.7247	33
08/15/1998	13:54:00	0.7248	33
08/15/1998	13:54:00	0.7249	33
08/15/1998	13:54:00	0.7247	33
08/15/1998	13:54:59	0.7246	33
08/15/1998	13:54:59	0.7247	33
08/15/1998	13:56:00	0.7246	33
08/15/1998	13:56:00	0.7245	33
08/15/1998	13:56:00	0.7246	33
08/15/1998	13:56:00	0.7247	33
08/15/1998	13:57:00	0.7246	33
08/15/1998	13:57:00	0.7248	33
08/15/1998	13:57:00	0.7246	33
08/15/1998	13:57:59	0.7245	33
08/15/1998	13:57:59	0.7247	33
08/15/1998	13:59:00	0.7245	33
08/15/1998	13:59:00	0.7246	33
08/15/1998	13:59:00	0.7245	33
08/15/1998	13:59:00	0.7246	49
08/16/1998	14:48:59	0.7241	73
08/16/1998	14:49:59	0.724	65
08/16/1998	14:49:59	0.7239	65
08/16/1998	14:49:59	0.724	65
08/16/1998	14:51:59	0.7241	65
08/16/1998	14:55:59	0.7239	65
08/16/1998	15:04:00	0.7238	65
08/16/1998	15:14:00	0.7237	65
08/16/1998	15:14:00	0.7236	65
08/16/1998	15:14:59	0.7235	65
08/16/1998	15:14:59	0.7234	65
08/16/1998	15:21:59	0.7233	65
08/16/1998	15:27:59	0.7233	65
08/16/1998	15:32:00	0.7235	65
08/16/1998	15:49:59	0.7238	65
08/16/1998	15:53:59	0.7234	65
08/16/1998	15:58:00	0.7236	65
08/16/1998	16:17:00	0.7237	65
08/16/1998	16:18:00	0.7238	65
08/16/1998	16:18:00	0.7237	65
08/16/1998	16:51:59	0.7232	65
08/16/1998	17:26:00	0.7234	65
08/16/1998	17:58:59	0.7235	65
08/16/1998	18:04:00	0.7232	65
08/16/1998	18:14:00	0.7232	65
08/16/1998	18:14:00	0.723	65
08/16/1998	18:26:00	0.7234	65
08/16/1998	18:33:59	0.7229	65
08/16/1998	18:56:00	0.7228	65
08/16/1998	18:56:59	0.7229	65
08/16/1998	18:59:00	0.723	65
08/16/1998	19:02:59	0.7234	65
08/16/1998	19:09:00	0.724	65
08/16/1998	19:41:00	0.7235	65
08/16/1998	19:44:59	0.7236	65
08/16/1998	19:44:59	0.7237	65
08/16/1998	19:46:00	0.7237	65
08/16/1998	19:47:00	0.724	65
08/16/1998	19:53:00	0.7242	65
08/16/1998	19:54:00	0.7242	65
08/16/1998	19:56:00	0.7243	65
08/16/1998	20:12:00	0.7242	65
08/16/1998	20:41:00	0.7241	65
08/16/1998	20:42:00	0.7241	65
08/16/1998	20:47:00	0.7241	65
08/16/1998	20:48:00	0.7241	65
08/16/1998	21:19:00	0.7239	65
08/16/1998	21:20:59	0.7236	65
08/16/1998	21:21:59	0.7236	65
08/16/1998	21:23:00	0.7236	65
08/16/1998	21:24:59	0.7236	65
08/16/1998	21:43:59	0.7236	65
08/16/1998	21:45:00	0.7236	65
08/16/1998	23:19:00	0.7245	65
08/16/1998	23:25:00	0.7246	65
08/16/1998	23:26:00	0.7246	65
08/16/1998	23:32:00	0.7246	65
08/16/1998	23:58:59	0.7248	65
08/16/1998	00:13:00	0.7248	65
08/16/1998	00:26:00	0.7247	65
08/16/1998	00:37:59	0.7249	65
08/16/1998	00:39:00	0.7249	65
08/16/1998	00:50:59	0.7245	65
08/16/1998	00:53:59	0.7244	65
08/16/1998	01:05:59	0.7243	65
08/16/1998	01:15:59	0.724	65
08/16/1998	01:19:59	0.7233	65
08/16/1998	01:22:59	0.723	65
08/16/1998	01:27:00	0.723	65
08/16/1998	01:30:00	0.7227	65
08/16/1998	01:31:00	0.7226	65
08/16/1998	01:34:00	0.7225	65
08/16/1998	01:40:00	0.7224	65
08/16/1998	01:44:59	0.7228	65
08/16/1998	01:47:00	0.7227	65
08/16/1998	01:47:59	0.7228	65
08/16/1998	01:49:00	0.7227	65
08/16/1998	01:50:59	0.7226	65
08/16/1998	01:51:59	0.7221	65
08/16/1998	01:54:00	0.722	65
08/16/1998	01:54:59	0.7218	65
08/16/1998	01:57:00	0.7216	65
08/16/1998	01:57:00	0.7215	65
08/16/1998	01:57:59	0.7211	65
08/16/1998	01:57:59	0.721	65
08/16/1998	01:59:00	0.7201	65
08/16/1998	02:00:00	0.7202	65
08/16/1998	02:00:00	0.7201	65
08/16/1998	02:00:59	0.7203	65
08/16/1998	02:02:00	0.7203	65
08/16/1998	02:03:00	0.7203	65
08/16/1998	02:03:00	0.7202	65
08/16/1998	02:06:59	0.7204	65
08/16/1998	02:10:59	0.7204	65
08/16/1998	02:18:00	0.7202	65
08/16/1998	02:18:00	0.7201	65
08/16/1998	02:19:59	0.7204	65
08/16/1998	02:23:00	0.7204	65
08/16/1998	02:26:00	0.7204	65
08/16/1998	02:26:00	0.7203	65
08/16/1998	02:26:59	0.7203	65
08/16/1998	02:29:00	0.7203	65
08/16/1998	02:42:00	0.7206	65
08/16/1998	02:51:00	0.72	65
08/16/1998	02:51:59	0.7197	65
08/16/1998	02:51:59	0.7198	65
08/16/1998	02:51:59	0.7209	65
08/16/1998	02:52:59	0.7198	65
08/16/1998	02:55:00	0.7199	65
08/16/1998	02:55:00	0.7197	65
08/16/1998	02:55:00	0.7198	65
08/16/1998	02:55:59	0.7197	65
08/16/1998	02:57:00	0.7199	65
08/16/1998	02:58:59	0.7198	65
08/16/1998	03:01:00	0.7196	65
08/16/1998	03:01:59	0.7195	65
08/16/1998	03:03:00	0.7195	65
08/16/1998	03:04:00	0.7196	65
08/16/1998	03:08:00	0.7196	65
08/16/1998	03:08:59	0.7197	65
08/16/1998	03:10:00	0.7201	65
08/16/1998	03:17:59	0.7202	65
08/16/1998	03:17:59	0.7203	65
08/16/1998	03:17:59	0.7201	65
08/16/1998	03:20:00	0.7204	65
08/16/1998	03:21:59	0.7204	65
08/16/1998	03:24:00	0.7204	65
08/16/1998	03:26:00	0.7205	65
08/16/1998	03:30:59	0.7202	65
08/16/1998	03:34:59	0.7204	65
08/16/1998	03:37:59	0.7205	65
08/16/1998	03:40:00	0.7206	65
08/16/1998	03:40:59	0.7208	65
08/16/1998	03:43:00	0.7206	65
08/16/1998	03:43:59	0.7208	65
08/16/1998	03:46:59	0.7208	65
08/16/1998	03:50:59	0.7209	65
08/16/1998	03:50:59	0.721	65
08/16/1998	03:53:59	0.721	65
08/16/1998	03:59:00	0.721	65
08/16/1998	04:02:00	0.721	65
08/16/1998	04:05:00	0.7209	65
08/16/1998	04:05:00	0.721	65
08/16/1998	04:15:00	0.7206	65
08/16/1998	04:24:00	0.7201	65
08/16/1998	04:27:00	0.7202	65
08/16/1998	04:28:00	0.7198	65
08/16/1998	04:28:00	0.7197	65
08/16/1998	04:28:59	0.7197	65
08/16/1998	04:30:00	0.7195	65
08/16/1998	04:30:00	0.7193	65
08/16/1998	04:31:59	0.7193	65
08/16/1998	04:33:00	0.7196	65
08/16/1998	04:34:00	0.7193	65
08/16/1998	04:34:59	0.7193	65
08/16/1998	04:38:00	0.7192	65
08/16/1998	04:38:00	0.7191	65
08/16/1998	04:41:00	0.72	65
08/16/1998	04:41:59	0.72	65
08/16/1998	04:43:00	0.7201	65
08/16/1998	04:44:59	0.72	65
08/16/1998	04:49:00	0.7205	65
08/16/1998	04:54:00	0.7204	65
08/16/1998	04:54:59	0.7202	65
08/16/1998	04:56:00	0.7202	65
08/16/1998	04:57:00	0.7201	65
08/16/1998	05:04:59	0.7205	65
08/16/1998	05:18:00	0.7204	65
08/16/1998	05:22:00	0.7201	65
08/16/1998	05:26:59	0.7206	65
08/16/1998	05:29:00	0.7201	65
08/16/1998	05:29:00	0.72	65
08/16/1998	05:29:00	0.7196	65
08/16/1998	05:32:59	0.7201	65
08/16/1998	05:35:00	0.7203	65
08/16/1998	05:42:00	0.7209	65
08/16/1998	05:42:59	0.7208	65
08/16/1998	05:45:00	0.7208	65
08/16/1998	05:45:59	0.7206	65
08/16/1998	05:48:59	0.7205	65
08/16/1998	05:48:59	0.7204	65
08/16/1998	05:49:59	0.7204	65
08/16/1998	05:52:59	0.7203	65
08/16/1998	06:00:00	0.7197	65
08/16/1998	06:07:00	0.72	65
08/16/1998	06:08:59	0.7199	65
08/16/1998	06:20:59	0.72	65
08/16/1998	06:21:59	0.7202	65
08/16/1998	06:33:00	0.7201	65
08/16/1998	06:40:00	0.7202	65
08/16/1998	06:46:59	0.7203	65
08/16/1998	06:53:00	0.7201	65
08/16/1998	06:56:00	0.72	65
08/16/1998	06:58:00	0.7206	65
08/16/1998	07:02:59	0.7202	81
08/16/1998	07:19:59	0.7203	41
08/16/1998	07:19:59	0.7202	33
08/16/1998	07:19:59	0.7201	33
08/16/1998	07:19:59	0.7202	33
08/16/1998	07:19:59	0.7203	33
08/16/1998	07:19:59	0.7202	33
08/16/1998	07:19:59	0.7204	33
08/16/1998	07:21:00	0.7203	33
08/16/1998	07:21:00	0.7202	33
08/16/1998	07:21:00	0.7201	33
08/16/1998	07:21:00	0.72	33
08/16/1998	07:21:00	0.7199	33
08/16/1998	07:21:00	0.72	33
08/16/1998	07:21:00	0.7201	33
08/16/1998	07:21:59	0.7202	33
08/16/1998	07:21:59	0.7201	33
08/16/1998	07:21:59	0.72	33
08/16/1998	07:21:59	0.7201	33
08/16/1998	07:22:59	0.72	33
08/16/1998	07:22:59	0.7199	33
08/16/1998	07:22:59	0.7198	33
08/16/1998	07:22:59	0.7199	33
08/16/1998	07:22:59	0.72	33
08/16/1998	07:24:00	0.7199	33
08/16/1998	07:24:00	0.72	33
08/16/1998	07:24:00	0.7199	33
08/16/1998	07:24:00	0.7198	33
08/16/1998	07:24:00	0.72	33
08/16/1998	07:25:00	0.7199	33
08/16/1998	07:25:00	0.72	33
08/16/1998	07:25:59	0.7199	33
08/16/1998	07:25:59	0.72	33
08/16/1998	07:25:59	0.7201	33
08/16/1998	07:25:59	0.7202	33
08/16/1998	07:27:00	0.7203	33
08/16/1998	07:27:00	0.7205	33
08/16/1998	07:27:00	0.7206	33
08/16/1998	07:27:00	0.7205	33
08/16/1998	07:27:00	0.7204	33
08/16/1998	07:27:00	0.7203	33
08/16/1998	07:28:00	0.7205	33
08/16/1998	07:28:00	0.7204	33
08/16/1998	07:28:00	0.7205	33
08/16/1998	07:28:00	0.7206	33
08/16/1998	07:28:59	0.7207	33
08/16/1998	07:30:00	0.7206	33
08/16/1998	07:30:00	0.7204	33
08/16/1998	07:30:00	0.7205	33
08/16/1998	07:30:00	0.7204	33
08/16/1998	07:30:00	0.7203	33
08/16/1998	07:30:00	0.7204	33
08/16/1998	07:31:00	0.7205	33
08/16/1998	07:31:00	0.7204	33
08/16/1998	07:31:59	0.7203	33
08/16/1998	07:31:59	0.7204	33
08/16/1998	07:33:00	0.7205	33
08/16/1998	07:33:00	0.7203	33
08/16/1998	07:34:00	0.7202	33
08/16/1998	07:34:00	0.7203	33
08/16/1998	07:34:00	0.7204	33
08/16/1998	07:35:59	0.7205	33
08/16/1998	07:37:00	0.7206	33
08/16/1998	07:37:00	0.7205	33
08/16/1998	07:37:00	0.7204	33
08/16/1998	07:37:00	0.7205	33
08/16/1998	07:37:00	0.7204	33
08/16/1998	07:37:00	0.7205	33
08/16/1998	07:38:00	0.7204	33
08/16/1998	07:38:00	0.7205	33
08/16/1998	07:40:00	0.7203	33
08/16/1998	07:40:00	0.7204	33
08/16/1998	07:40:00	0.7205	33
08/16/1998	07:41:00	0.7204	33
08/16/1998	07:41:59	0.7202	33
08/16/1998	07:43:00	0.7203	33
08/16/1998	07:43:00	0.7204	33
08/16/1998	07:43:00	0.7203	33
08/16/1998	07:43:00	0.7202	33
08/16/1998	07:43:00	0.7201	33
08/16/1998	07:44:00	0.7203	33
08/16/1998	07:44:00	0.7202	33
08/16/1998	07:44:59	0.7203	33
08/16/1998	07:46:00	0.7202	33
08/16/1998	07:47:00	0.7204	33
08/16/1998	07:47:59	0.7205	33
08/16/1998	07:49:00	0.7206	33
08/16/1998	07:49:00	0.7204	33
08/16/1998	07:49:00	0.7205	33
08/16/1998	07:49:00	0.7204	33
08/16/1998	07:50:59	0.7203	33
08/16/1998	07:51:59	0.7202	33
08/16/1998	07:51:59	0.7204	33
08/16/1998	07:51:59	0.7203	33
08/16/1998	07:53:00	0.7205	33
08/16/1998	07:54:00	0.7206	33
08/16/1998	07:54:59	0.7205	33
08/16/1998	07:54:59	0.7206	33
08/16/1998	07:54:59	0.7208	33
08/16/1998	07:56:00	0.7207	33
08/16/1998	07:56:00	0.7209	33
08/16/1998	07:57:00	0.7208	33
08/16/1998	07:57:00	0.7209	33
08/16/1998	07:57:00	0.7208	33
08/16/1998	07:57:00	0.7209	33
08/16/1998	07:57:00	0.721	33
08/16/1998	07:57:00	0.7211	33
08/16/1998	07:57:59	0.721	33
08/16/1998	07:57:59	0.7211	33
08/16/1998	07:57:59	0.721	33
08/16/1998	07:59:00	0.7211	33
08/16/1998	07:59:00	0.721	33
08/16/1998	07:59:00	0.7211	33
08/16/1998	08:00:00	0.7212	33
08/16/1998	08:00:00	0.721	33
08/16/1998	08:00:59	0.7211	33
08/16/1998	08:00:59	0.7208	33
08/16/1998	08:02:00	0.7207	33
08/16/1998	08:02:00	0.7208	33
08/16/1998	08:03:59	0.7209	33
08/16/1998	08:03:59	0.7207	33
08/16/1998	08:03:59	0.7208	33
08/16/1998	08:03:59	0.7207	33
08/16/1998	08:03:59	0.7208	33
08/16/1998	08:04:59	0.7207	33
08/16/1998	08:06:00	0.7206	33
08/16/1998	08:06:00	0.7207	33
08/16/1998	08:06:00	0.7205	33
08/16/1998	08:06:00	0.7206	33
08/16/1998	08:06:00	0.7205	33
08/16/1998	08:06:00	0.7206	33
08/16/1998	08:06:59	0.7207	33
08/16/1998	08:09:00	0.7206	33
08/16/1998	08:09:00	0.7205	33
08/16/1998	08:10:00	0.7206	33
08/16/1998	08:10:00	0.7205	33
08/16/1998	08:12:00	0.7204	33
08/16/1998	08:12:00	0.7205	33
08/16/1998	08:13:00	0.7206	33
08/16/1998	08:13:00	0.7205	33
08/16/1998	08:13:00	0.7204	33
08/16/1998	08:13:59	0.7205	33
08/16/1998	08:15:00	0.7204	33
08/16/1998	08:15:00	0.7205	33
08/16/1998	08:15:00	0.7204	33
08/16/1998	08:15:00	0.7205	33
08/16/1998	08:15:00	0.7204	33
08/16/1998	08:16:00	0.7203	33
08/16/1998	08:16:59	0.7204	33
08/16/1998	08:18:00	0.7203	33
08/16/1998	08:18:00	0.7204	33
08/16/1998	08:18:00	0.7203	33
08/16/1998	08:18:00	0.7204	33
08/16/1998	08:22:00	0.7205	33
08/16/1998	08:23:00	0.7204	33
08/16/1998	08:23:00	0.7205	33
08/16/1998	08:23:00	0.7206	33
08/16/1998	08:25:00	0.7207	33
08/16/1998	08:25:00	0.7206	33
08/16/1998	08:26:00	0.7205	33
08/16/1998	08:26:00	0.7204	33
08/16/1998	08:28:00	0.7205	33
08/16/1998	08:29:00	0.7204	33
08/16/1998	08:29:59	0.72	33
08/16/1998	08:29:59	0.7199	33
08/16/1998	08:29:59	0.7198	33
08/16/1998	08:29:59	0.7201	33
08/16/1998	08:31:00	0.7199	33
08/16/1998	08:31:00	0.72	33
08/16/1998	08:31:00	0.7198	33
08/16/1998	08:31:00	0.7197	33
08/16/1998	08:31:00	0.7198	33
08/16/1998	08:31:00	0.72	33
08/16/1998	08:31:00	0.7201	33
08/16/1998	08:31:00	0.72	33
08/16/1998	08:32:00	0.7199	33
08/16/1998	08:32:00	0.72	33
08/16/1998	08:32:00	0.7199	33
08/16/1998	08:32:59	0.7198	33
08/16/1998	08:32:59	0.72	33
08/16/1998	08:32:59	0.7199	33
08/16/1998	08:34:00	0.7198	33
08/16/1998	08:34:00	0.7197	33
08/16/1998	08:34:00	0.7196	33
08/16/1998	08:34:00	0.7195	33
08/16/1998	08:35:00	0.7196	33
08/16/1998	08:35:00	0.7197	33
08/16/1998	08:35:00	0.7196	33
08/16/1998	08:35:00	0.7195	33
08/16/1998	08:35:00	0.7194	33
08/16/1998	08:35:00	0.7193	33
08/16/1998	08:35:00	0.7192	33
08/16/1998	08:35:00	0.7191	33
08/16/1998	08:35:59	0.719	33
08/16/1998	08:35:59	0.7189	33
08/16/1998	08:35:59	0.7188	33
08/16/1998	08:35:59	0.7187	33
08/16/1998	08:35:59	0.7188	33
08/16/1998	08:35:59	0.7189	33
08/16/1998	08:36:59	0.7188	33
08/16/1998	08:36:59	0.7187	33
08/16/1998	08:36:59	0.7188	33
08/16/1998	08:36:59	0.7189	33
08/16/1998	08:36:59	0.7188	33
08/16/1998	08:36:59	0.7186	33
08/16/1998	08:36:59	0.7185	33
08/16/1998	08:36:59	0.7184	33
08/16/1998	08:36:59	0.7183	33
08/16/1998	08:38:00	0.7184	33
08/16/1998	08:38:00	0.7185	33
08/16/1998	08:38:00	0.7186	33
08/16/1998	08:38:00	0.7185	33
08/16/1998	08:38:00	0.7186	33
08/16/1998	08:38:00	0.7185	33
08/16/1998	08:38:00	0.7186	33
08/16/1998	08:38:00	0.7185	33
08/16/1998	08:38:00	0.7184	33
08/16/1998	08:38:00	0.7186	33
08/16/1998	08:39:00	0.7185	33
08/16/1998	08:39:00	0.7186	33
08/16/1998	08:39:00	0.7187	33
08/16/1998	08:39:00	0.7188	33
08/16/1998	08:39:00	0.7187	33
08/16/1998	08:39:00	0.7186	33
08/16/1998	08:39:00	0.7187	33
08/16/1998	08:39:59	0.7188	33
08/16/1998	08:39:59	0.7189	33
08/16/1998	08:39:59	0.719	33
08/16/1998	08:39:59	0.7191	33
08/16/1998	08:41:00	0.719	33
08/16/1998	08:41:00	0.7191	33
08/16/1998	08:41:00	0.7193	33
08/16/1998	08:41:00	0.7192	33
08/16/1998	08:41:00	0.7191	33
08/16/1998	08:41:00	0.7192	33
08/16/1998	08:42:00	0.7191	33
08/16/1998	08:42:59	0.719	33
08/16/1998	08:42:59	0.7191	33
08/16/1998	08:42:59	0.7192	33
08/16/1998	08:42:59	0.719	33
08/16/1998	08:44:00	0.7191	33
08/16/1998	08:44:00	0.7192	33
08/16/1998	08:45:00	0.7191	33
08/16/1998	08:45:00	0.7192	33
08/16/1998	08:45:59	0.7194	33
08/16/1998	08:45:59	0.7193	33
08/16/1998	08:45:59	0.7194	33
08/16/1998	08:45:59	0.7193	33
08/16/1998	08:45:59	0.7194	33
08/16/1998	08:47:00	0.7193	33
08/16/1998	08:47:00	0.7192	33
08/16/1998	08:48:00	0.7193	33
08/16/1998	08:48:00	0.7192	33
08/16/1998	08:48:59	0.7193	33
08/16/1998	08:48:59	0.7194	33
08/16/1998	08:48:59	0.7193	33
08/16/1998	08:48:59	0.7194	33
08/16/1998	08:49:59	0.7195	33
08/16/1998	08:49:59	0.7196	33
08/16/1998	08:49:59	0.7197	33
08/16/1998	08:49:59	0.7196	33
08/16/1998	08:51:00	0.7195	33
08/16/1998	08:51:00	0.7196	33
08/16/1998	08:51:00	0.7197	33
08/16/1998	08:51:00	0.7198	33
08/16/1998	08:51:00	0.7199	33
08/16/1998	08:51:00	0.72	33
08/16/1998	08:51:59	0.7201	33
08/16/1998	08:51:59	0.7199	33
08/16/1998	08:51:59	0.72	33
08/16/1998	08:51:59	0.7201	33
08/16/1998	08:51:59	0.7202	33
08/16/1998	08:51:59	0.7203	33
08/16/1998	08:52:59	0.7205	33
08/16/1998	08:52:59	0.7204	33
08/16/1998	08:54:00	0.7203	33
08/16/1998	08:54:00	0.7202	33
08/16/1998	08:54:00	0.7203	33
08/16/1998	08:54:00	0.7204	33
08/16/1998	08:54:00	0.7205	33
08/16/1998	08:55:00	0.7206	33
08/16/1998	08:55:00	0.7207	33
08/16/1998	08:55:00	0.7206	33
08/16/1998	08:55:00	0.7208	33
08/16/1998	08:55:00	0.7206	33
08/16/1998	08:55:59	0.7207	33
08/16/1998	08:55:59	0.7208	33
08/16/1998	08:55:59	0.7209	33
08/16/1998	08:55:59	0.721	33
08/16/1998	08:55:59	0.7211	33
08/16/1998	08:55:59	0.7212	33
08/16/1998	08:55:59	0.7215	33
08/16/1998	08:57:00	0.7214	33
08/16/1998	08:57:00	0.7213	33
08/16/1998	08:57:00	0.7212	33
08/16/1998	08:57:00	0.7211	33
08/16/1998	08:57:00	0.721	33
08/16/1998	08:57:00	0.7211	33
08/16/1998	08:57:00	0.7212	33
08/16/1998	08:57:00	0.7213	33
08/16/1998	08:57:00	0.7214	33
08/16/1998	08:57:00	0.7215	33
08/16/1998	08:57:00	0.7216	33
08/16/1998	08:58:00	0.7215	33
08/16/1998	08:58:00	0.7213	33
08/16/1998	08:58:00	0.7212	33
08/16/1998	08:58:00	0.7211	33
08/16/1998	08:58:00	0.7213	33
08/16/1998	08:58:00	0.7212	33
08/16/1998	08:58:00	0.7215	33
08/16/1998	08:58:00	0.7213	33
08/16/1998	08:58:00	0.7212	33
08/16/1998	08:58:59	0.7211	33
08/16/1998	08:58:59	0.7212	33
08/16/1998	08:58:59	0.7214	33
08/16/1998	08:58:59	0.7215	33
08/16/1998	08:58:59	0.7216	33
08/16/1998	08:58:59	0.7217	33
08/16/1998	08:58:59	0.7218	33
08/16/1998	08:58:59	0.7219	33
08/16/1998	08:58:59	0.722	33
08/16/1998	09:00:00	0.7221	33
08/16/1998	09:00:00	0.7222	33
08/16/1998	09:00:00	0.722	33
08/16/1998	09:00:00	0.7221	33
08/16/1998	09:00:00	0.7222	33
08/16/1998	09:00:00	0.7223	33
08/16/1998	09:00:00	0.7224	33
08/16/1998	09:00:00	0.7225	33
08/16/1998	09:00:00	0.7226	33
08/16/1998	09:00:00	0.7225	33
08/16/1998	09:01:00	0.7227	33
08/16/1998	09:01:00	0.7228	33
08/16/1998	09:01:00	0.723	33
08/16/1998	09:01:00	0.7231	33
08/16/1998	09:01:00	0.7232	33
08/16/1998	09:01:00	0.7228	33
08/16/1998	09:01:00	0.723	33
08/16/1998	09:01:00	0.7229	33
08/16/1998	09:01:00	0.723	33
08/16/1998	09:01:00	0.7231	33
08/16/1998	09:01:00	0.7229	33
08/16/1998	09:01:00	0.723	33
08/16/1998	09:01:00	0.7229	33
08/16/1998	09:01:00	0.7228	33
08/16/1998	09:01:00	0.7227	33
08/16/1998	09:01:59	0.7225	33
08/16/1998	09:01:59	0.7226	33
08/16/1998	09:01:59	0.7227	33
08/16/1998	09:01:59	0.7228	33
08/16/1998	09:01:59	0.7227	33
08/16/1998	09:01:59	0.7225	33
08/16/1998	09:01:59	0.7226	33
08/16/1998	09:01:59	0.7227	33
08/16/1998	09:01:59	0.7228	33
08/16/1998	09:01:59	0.7227	33
08/16/1998	09:01:59	0.7225	33
08/16/1998	09:01:59	0.7224	33
08/16/1998	09:01:59	0.7223	33
08/16/1998	09:01:59	0.7222	33
08/16/1998	09:01:59	0.7221	33
08/16/1998	09:01:59	0.722	33
08/16/1998	09:01:59	0.7221	33
08/16/1998	09:01:59	0.7222	33
08/16/1998	09:03:00	0.7223	33
08/16/1998	09:03:00	0.7222	33
08/16/1998	09:03:00	0.7223	33
08/16/1998	09:03:00	0.7224	33
08/16/1998	09:03:00	0.7225	33
08/16/1998	09:03:00	0.7223	33
08/16/1998	09:03:00	0.7225	33
08/16/1998	09:03:00	0.7223	33
08/16/1998	09:03:00	0.7222	33
08/16/1998	09:03:00	0.7221	33
08/16/1998	09:03:00	0.7224	33
08/16/1998	09:04:00	0.7225	33
08/16/1998	09:04:00	0.7226	33
08/16/1998	09:04:00	0.7225	33
08/16/1998	09:04:00	0.7226	33
08/16/1998	09:04:00	0.7227	33
08/16/1998	09:04:00	0.7226	33
08/16/1998	09:04:00	0.7225	33
08/16/1998	09:04:59	0.7223	33
08/16/1998	09:04:59	0.7222	33
08/16/1998	09:04:59	0.7224	33
08/16/1998	09:04:59	0.7225	33
08/16/1998	09:04:59	0.7224	33
08/16/1998	09:05:59	0.7225	33
08/16/1998	09:05:59	0.7226	33
08/16/1998	09:05:59	0.7228	33
08/16/1998	09:05:59	0.7226	33
08/16/1998	09:07:00	0.7228	33
08/16/1998	09:07:00	0.7227	33
08/16/1998	09:07:00	0.7226	33
08/16/1998	09:07:00	0.7225	33
08/16/1998	09:07:00	0.7226	33
08/16/1998	09:07:00	0.7225	33
08/16/1998	09:07:00	0.7224	33
08/16/1998	09:08:00	0.7225	33
08/16/1998	09:08:00	0.7226	33
08/16/1998	09:08:00	0.7227	33
08/16/1998	09:08:00	0.7228	33
08/16/1998	09:08:00	0.7226	33
08/16/1998	09:08:00	0.7225	33
08/16/1998	09:08:59	0.7224	33
08/16/1998	09:08:59	0.7226	33
08/16/1998	09:08:59	0.7228	33
08/16/1998	09:08:59	0.7229	33
08/16/1998	09:08:59	0.723	33
08/16/1998	09:08:59	0.7232	33
08/16/1998	09:08:59	0.7233	33
08/16/1998	09:08:59	0.723	33
08/16/1998	09:08:59	0.7229	33
08/16/1998	09:10:00	0.723	33
08/16/1998	09:10:00	0.7231	33
08/16/1998	09:10:00	0.7232	33
08/16/1998	09:10:00	0.7233	33
08/16/1998	09:10:00	0.7235	33
08/16/1998	09:10:00	0.723	33
08/16/1998	09:10:00	0.7231	33
08/16/1998	09:10:00	0.7229	33
08/16/1998	09:11:00	0.7228	33
08/16/1998	09:11:00	0.7227	33
08/16/1998	09:11:00	0.723	33
08/16/1998	09:11:00	0.7231	33
08/16/1998	09:11:00	0.723	33
08/16/1998	09:11:00	0.7229	33
08/16/1998	09:11:00	0.7232	33
08/16/1998	09:11:59	0.7228	33
08/16/1998	09:11:59	0.7229	33
08/16/1998	09:11:59	0.723	33
08/16/1998	09:11:59	0.7229	33
08/16/1998	09:13:00	0.723	33
08/16/1998	09:13:00	0.7229	33
08/16/1998	09:13:00	0.7228	33
08/16/1998	09:13:00	0.7232	33
08/16/1998	09:13:00	0.7231	33
08/16/1998	09:14:00	0.7232	33
08/16/1998	09:14:00	0.7233	33
08/16/1998	09:14:00	0.7234	33
08/16/1998	09:14:00	0.7235	33
08/16/1998	09:14:00	0.7232	33
08/16/1998	09:14:00	0.7231	33
08/16/1998	09:14:00	0.7232	33
08/16/1998	09:14:00	0.7231	33
08/16/1998	09:14:59	0.7232	33
08/16/1998	09:14:59	0.7231	33
08/16/1998	09:14:59	0.7232	33
08/16/1998	09:14:59	0.7231	33
08/16/1998	09:16:00	0.7232	33
08/16/1998	09:16:00	0.7231	33
08/16/1998	09:16:00	0.723	33
08/16/1998	09:16:00	0.7231	33
08/16/1998	09:17:00	0.7228	33
08/16/1998	09:17:00	0.723	33
08/16/1998	09:17:00	0.7229	33
08/16/1998	09:17:00	0.7228	33
08/16/1998	09:17:59	0.7226	33
08/16/1998	09:17:59	0.7227	33
08/16/1998	09:17:59	0.7228	33
08/16/1998	09:17:59	0.7226	33
08/16/1998	09:19:00	0.7227	33
08/16/1998	09:19:00	0.7229	33
08/16/1998	09:19:00	0.7227	33
08/16/1998	09:19:00	0.7226	33
08/16/1998	09:19:00	0.7225	33
08/16/1998	09:19:00	0.7224	33
08/16/1998	09:19:00	0.7225	33
08/16/1998	09:20:00	0.7227	33
08/16/1998	09:20:00	0.7228	33
08/16/1998	09:20:59	0.7225	33
08/16/1998	09:20:59	0.7224	33
08/16/1998	09:21:59	0.7225	33
08/16/1998	09:21:59	0.7224	33
08/16/1998	09:23:00	0.7225	33
08/16/1998	09:23:00	0.7224	33
08/16/1998	09:23:00	0.7225	33
08/16/1998	09:23:00	0.7224	33
08/16/1998	09:24:00	0.7223	33
08/16/1998	09:24:00	0.7224	33
08/16/1998	09:24:00	0.7225	33
08/16/1998	09:24:00	0.7224	33
08/16/1998	09:24:00	0.7223	33
08/16/1998	09:24:00	0.7222	33
08/16/1998	09:24:59	0.7223	33
08/16/1998	09:24:59	0.7224	33
08/16/1998	09:24:59	0.7223	33
08/16/1998	09:24:59	0.7222	33
08/16/1998	09:26:00	0.7221	33
08/16/1998	09:26:00	0.7222	33
08/16/1998	09:26:00	0.7223	33
08/16/1998	09:26:00	0.7224	33
08/16/1998	09:26:00	0.7225	33
08/16/1998	09:27:00	0.7224	33
08/16/1998	09:27:59	0.7223	33
08/16/1998	09:27:59	0.7222	33
08/16/1998	09:27:59	0.7223	33
08/16/1998	09:29:00	0.7224	33
08/16/1998	09:29:00	0.7223	33
08/16/1998	09:29:00	0.7222	33
08/16/1998	09:30:00	0.7223	33
08/16/1998	09:30:00	0.7224	33
08/16/1998	09:30:00	0.7225	33
08/16/1998	09:30:59	0.7224	33
08/16/1998	09:30:59	0.7225	33
08/16/1998	09:30:59	0.7226	33
08/16/1998	09:30:59	0.7227	33
08/16/1998	09:32:00	0.7228	33
08/16/1998	09:32:00	0.7229	33
08/16/1998	09:33:59	0.7228	33
08/16/1998	09:33:59	0.7229	33
08/16/1998	09:33:59	0.723	33
08/16/1998	09:33:59	0.7231	33
08/16/1998	09:34:59	0.7232	33
08/16/1998	09:34:59	0.7231	33
08/16/1998	09:34:59	0.7232	33
08/16/1998	09:34:59	0.7231	33
08/16/1998	09:34:59	0.7232	33
08/16/1998	09:34:59	0.7233	33
08/16/1998	09:34:59	0.7232	33
08/16/1998	09:34:59	0.7231	33
08/16/1998	09:34:59	0.7232	33
08/16/1998	09:36:00	0.7233	33
08/16/1998	09:36:00	0.7234	33
08/16/1998	09:36:00	0.7236	33
08/16/1998	09:36:00	0.7235	33
08/16/1998	09:36:00	0.7234	33
08/16/1998	09:36:00	0.7233	33
08/16/1998	09:36:00	0.7236	33
08/16/1998	09:36:00	0.7237	33
08/16/1998	09:36:59	0.7235	33
08/16/1998	09:36:59	0.7236	33
08/16/1998	09:36:59	0.7238	33
08/16/1998	09:36:59	0.7237	33
08/16/1998	09:36:59	0.7238	33
08/16/1998	09:36:59	0.7236	33
08/16/1998	09:36:59	0.7237	33
08/16/1998	09:36:59	0.7238	33
08/16/1998	09:36:59	0.7239	33
08/16/1998	09:36:59	0.724	33
08/16/1998	09:36:59	0.7239	33
08/16/1998	09:37:59	0.7238	33
08/16/1998	09:37:59	0.7237	33
08/16/1998	09:37:59	0.7238	33
08/16/1998	09:37:59	0.7237	33
08/16/1998	09:37:59	0.7236	33
08/16/1998	09:37:59	0.7237	33
08/16/1998	09:39:00	0.7238	33
08/16/1998	09:39:00	0.7239	33
08/16/1998	09:39:00	0.724	33
08/16/1998	09:40:00	0.7242	33
08/16/1998	09:40:00	0.724	33
08/16/1998	09:40:00	0.7237	33
08/16/1998	09:40:00	0.7236	33
08/16/1998	09:40:00	0.7235	33
08/16/1998	09:40:59	0.7238	33
08/16/1998	09:40:59	0.7239	33
08/16/1998	09:40:59	0.724	33
08/16/1998	09:40:59	0.7238	33
08/16/1998	09:40:59	0.7237	33
08/16/1998	09:40:59	0.7236	33
08/16/1998	09:40:59	0.7237	33
08/16/1998	09:40:59	0.7238	33
08/16/1998	09:42:00	0.7239	33
08/16/1998	09:42:00	0.724	33
08/16/1998	09:42:00	0.7238	33
08/16/1998	09:42:00	0.7239	33
08/16/1998	09:42:00	0.724	33
08/16/1998	09:42:00	0.7241	33
08/16/1998	09:42:00	0.7243	33
08/16/1998	09:42:00	0.7241	33
08/16/1998	09:42:00	0.724	33
08/16/1998	09:43:00	0.7241	33
08/16/1998	09:43:00	0.7243	33
08/16/1998	09:43:59	0.7242	33
08/16/1998	09:43:59	0.7241	33
08/16/1998	09:43:59	0.7243	33
08/16/1998	09:43:59	0.7244	33
08/16/1998	09:43:59	0.7243	33
08/16/1998	09:43:59	0.7241	33
08/16/1998	09:43:59	0.7242	33
08/16/1998	09:43:59	0.7243	33
08/16/1998	09:45:00	0.724	33
08/16/1998	09:45:00	0.7241	33
08/16/1998	09:45:00	0.7242	33
08/16/1998	09:45:00	0.7243	33
08/16/1998	09:45:00	0.7245	33
08/16/1998	09:45:00	0.7244	33
08/16/1998	09:45:00	0.7243	33
08/16/1998	09:45:00	0.7242	33
08/16/1998	09:46:00	0.7243	33
08/16/1998	09:46:00	0.7242	33
08/16/1998	09:46:00	0.724	33
08/16/1998	09:46:00	0.7241	33
08/16/1998	09:46:59	0.724	33
08/16/1998	09:46:59	0.7242	33
08/16/1998	09:46:59	0.7243	33
08/16/1998	09:46:59	0.7244	33
08/16/1998	09:46:59	0.7245	33
08/16/1998	09:46:59	0.7246	33
08/16/1998	09:46:59	0.7245	33
08/16/1998	09:46:59	0.7246	33
08/16/1998	09:46:59	0.7247	33
08/16/1998	09:46:59	0.7248	33
08/16/1998	09:48:00	0.7245	33
08/16/1998	09:48:00	0.7243	33
08/16/1998	09:48:00	0.7241	33
08/16/1998	09:48:00	0.7243	33
08/16/1998	09:48:00	0.7244	33
08/16/1998	09:48:00	0.7244	33
08/16/1998	09:48:00	0.7245	33
08/16/1998	09:49:00	0.7248	33
08/16/1998	09:49:00	0.725	33
08/16/1998	09:49:00	0.7247	33
08/16/1998	09:49:00	0.7246	33
08/16/1998	09:49:00	0.7242	33
08/16/1998	09:49:00	0.7243	33
08/16/1998	09:49:00	0.7244	33
08/16/1998	09:49:59	0.7242	33
08/16/1998	09:49:59	0.724	33
08/16/1998	09:49:59	0.7241	33
08/16/1998	09:49:59	0.7242	33
08/16/1998	09:49:59	0.7241	33
08/16/1998	09:50:59	0.724	33
08/16/1998	09:50:59	0.7239	33
08/16/1998	09:50:59	0.7238	33
08/16/1998	09:50:59	0.7237	33
08/16/1998	09:52:00	0.7238	33
08/16/1998	09:52:00	0.7239	33
08/16/1998	09:52:00	0.724	33
08/16/1998	09:52:00	0.7241	33
08/16/1998	09:52:00	0.7242	33
08/16/1998	09:52:00	0.7243	33
08/16/1998	09:52:00	0.7244	33
08/16/1998	09:52:00	0.7245	33
08/16/1998	09:52:00	0.7246	33
08/16/1998	09:52:00	0.7245	33
08/16/1998	09:53:00	0.7244	33
08/16/1998	09:53:00	0.7243	33
08/16/1998	09:53:00	0.7244	33
08/16/1998	09:53:00	0.7245	33
08/16/1998	09:53:59	0.7246	33
08/16/1998	09:53:59	0.7245	33
08/16/1998	09:53:59	0.7242	33
08/16/1998	09:53:59	0.7243	33
08/16/1998	09:55:00	0.7245	33
08/16/1998	09:56:00	0.7246	33
08/16/1998	09:56:00	0.7245	33
08/16/1998	09:56:00	0.7243	33
08/16/1998	09:56:00	0.7241	33
08/16/1998	09:56:00	0.7242	33
08/16/1998	09:56:59	0.7243	33
08/16/1998	09:56:59	0.7244	33
08/16/1998	09:56:59	0.7246	33
08/16/1998	09:56:59	0.7245	33
08/16/1998	09:58:00	0.7244	33
08/16/1998	09:58:00	0.7246	33
08/16/1998	09:58:00	0.7244	33
08/16/1998	09:58:00	0.7243	33
08/16/1998	09:58:00	0.7244	33
08/16/1998	09:59:00	0.7243	33
08/16/1998	09:59:00	0.7242	33
08/16/1998	09:59:00	0.7241	33
08/16/1998	09:59:00	0.7242	33
08/16/1998	09:59:59	0.7243	33
08/16/1998	09:59:59	0.7244	33
08/16/1998	09:59:59	0.7245	33
08/16/1998	10:01:00	0.7244	33
08/16/1998	10:02:00	0.7245	33
08/16/1998	10:02:00	0.7243	33
08/16/1998	10:02:00	0.7244	33
08/16/1998	10:02:00	0.7242	33
08/16/1998	10:02:59	0.7243	33
08/16/1998	10:02:59	0.7242	33
08/16/1998	10:02:59	0.7241	33
08/16/1998	10:02:59	0.7243	33
08/16/1998	10:04:00	0.7244	33
08/16/1998	10:04:00	0.7245	33
08/16/1998	10:04:00	0.7246	33
08/16/1998	10:04:00	0.7247	33
08/16/1998	10:04:00	0.7249	33
08/16/1998	10:04:00	0.725	33
08/16/1998	10:05:00	0.7249	33
08/16/1998	10:05:00	0.725	33
08/16/1998	10:05:00	0.7251	33
08/16/1998	10:05:00	0.7252	33
08/16/1998	10:05:00	0.7251	33
08/16/1998	10:05:00	0.725	33
08/16/1998	10:05:00	0.7249	33
08/16/1998	10:05:00	0.7248	33
08/16/1998	10:05:00	0.7249	33
08/16/1998	10:05:00	0.725	33
08/16/1998	10:05:00	0.7252	33
08/16/1998	10:05:00	0.725	33
08/16/1998	10:05:00	0.7252	33
08/16/1998	10:05:59	0.7253	33
08/16/1998	10:05:59	0.7252	33
08/16/1998	10:05:59	0.7253	33
08/16/1998	10:05:59	0.7254	33
08/16/1998	10:05:59	0.7255	33
08/16/1998	10:05:59	0.7254	33
08/16/1998	10:05:59	0.7253	33
08/16/1998	10:05:59	0.7252	33
08/16/1998	10:05:59	0.7251	33
08/16/1998	10:05:59	0.725	33
08/16/1998	10:05:59	0.7251	33
08/16/1998	10:05:59	0.7252	33
08/16/1998	10:06:59	0.7253	33
08/16/1998	10:06:59	0.7252	33
08/16/1998	10:06:59	0.7253	33
08/16/1998	10:06:59	0.7252	33
08/16/1998	10:06:59	0.7251	33
08/16/1998	10:06:59	0.7252	33
08/16/1998	10:06:59	0.7253	33
08/16/1998	10:06:59	0.7254	33
08/16/1998	10:06:59	0.7253	33
08/16/1998	10:06:59	0.7252	33
08/16/1998	10:08:00	0.7253	33
08/16/1998	10:08:00	0.7254	33
08/16/1998	10:08:00	0.7255	33
08/16/1998	10:08:00	0.7256	33
08/16/1998	10:08:00	0.7257	33
08/16/1998	10:08:00	0.7256	33
08/16/1998	10:08:00	0.7255	33
08/16/1998	10:08:00	0.7254	33
08/16/1998	10:08:00	0.7253	33
08/16/1998	10:09:00	0.7252	33
08/16/1998	10:09:00	0.7251	33
08/16/1998	10:09:00	0.725	33
08/16/1998	10:09:00	0.7251	33
08/16/1998	10:09:00	0.725	33
08/16/1998	10:09:00	0.7249	33
08/16/1998	10:09:00	0.725	33
08/16/1998	10:09:00	0.7249	33
08/16/1998	10:09:00	0.7248	33
08/16/1998	10:09:59	0.7249	33
08/16/1998	10:09:59	0.725	33
08/16/1998	10:09:59	0.7249	33
08/16/1998	10:09:59	0.725	33
08/16/1998	10:09:59	0.7251	33
08/16/1998	10:09:59	0.725	33
08/16/1998	10:09:59	0.7249	33
08/16/1998	10:09:59	0.725	33
08/16/1998	10:11:00	0.7249	33
08/16/1998	10:11:00	0.7248	33
08/16/1998	10:11:00	0.7249	33
08/16/1998	10:11:00	0.7248	33
08/16/1998	10:11:00	0.7249	33
08/16/1998	10:12:00	0.7248	33
08/16/1998	10:12:00	0.7247	33
08/16/1998	10:12:00	0.7246	33
08/16/1998	10:12:00	0.7245	33
08/16/1998	10:12:00	0.7247	33
08/16/1998	10:12:00	0.7246	33
08/16/1998	10:12:59	0.7248	33
08/16/1998	10:12:59	0.7247	33
08/16/1998	10:12:59	0.7246	33
08/16/1998	10:12:59	0.7247	33
08/16/1998	10:14:00	0.7245	33
08/16/1998	10:14:00	0.7246	33
08/16/1998	10:14:00	0.7245	33
08/16/1998	10:15:00	0.7244	33
08/16/1998	10:15:00	0.7242	33
08/16/1998	10:15:00	0.7241	33
08/16/1998	10:15:00	0.724	33
08/16/1998	10:15:59	0.7241	33
08/16/1998	10:15:59	0.7242	33
08/16/1998	10:15:59	0.7241	33
08/16/1998	10:15:59	0.7239	33
08/16/1998	10:15:59	0.724	33
08/16/1998	10:15:59	0.7241	33
08/16/1998	10:15:59	0.724	33
08/16/1998	10:17:00	0.7241	33
08/16/1998	10:17:00	0.724	33
08/16/1998	10:17:00	0.7241	33
08/16/1998	10:17:00	0.7242	33
08/16/1998	10:17:00	0.7241	33
08/16/1998	10:17:00	0.724	33
08/16/1998	10:18:00	0.7241	33
08/16/1998	10:18:00	0.724	33
08/16/1998	10:18:59	0.7241	33
08/16/1998	10:18:59	0.724	33
08/16/1998	10:19:59	0.7242	33
08/16/1998	10:19:59	0.7241	33
08/16/1998	10:19:59	0.7244	33
08/16/1998	10:21:00	0.7242	33
08/16/1998	10:21:00	0.7243	33
08/16/1998	10:21:00	0.7245	33
08/16/1998	10:21:00	0.7246	33
08/16/1998	10:21:00	0.7243	33
08/16/1998	10:21:59	0.7245	33
08/16/1998	10:21:59	0.7244	33
08/16/1998	10:22:59	0.7242	33
08/16/1998	10:22:59	0.7241	33
08/16/1998	10:22:59	0.7242	33
08/16/1998	10:24:00	0.7241	33
08/16/1998	10:24:00	0.724	33
08/16/1998	10:24:00	0.7239	33
08/16/1998	10:24:00	0.7241	33
08/16/1998	10:25:00	0.7239	33
08/16/1998	10:25:00	0.7238	33
08/16/1998	10:27:00	0.7239	33
08/16/1998	10:27:00	0.7238	33
08/16/1998	10:27:00	0.7237	33
08/16/1998	10:28:00	0.7236	33
08/16/1998	10:30:00	0.7237	33
08/16/1998	10:31:00	0.7236	33
08/16/1998	10:31:00	0.7237	33
08/16/1998	10:31:00	0.7236	33
08/16/1998	10:31:00	0.7235	33
08/16/1998	10:31:59	0.7237	33
08/16/1998	10:31:59	0.7238	33
08/16/1998	10:31:59	0.7237	33
08/16/1998	10:31:59	0.7236	33
08/16/1998	10:33:00	0.7237	33
08/16/1998	10:33:00	0.724	33
08/16/1998	10:34:00	0.7241	33
08/16/1998	10:34:00	0.7242	33
08/16/1998	10:34:00	0.7241	33
08/16/1998	10:34:00	0.7242	33
08/16/1998	10:34:59	0.7241	33
08/16/1998	10:34:59	0.724	33
08/16/1998	10:34:59	0.7241	33
08/16/1998	10:34:59	0.7242	33
08/16/1998	10:35:59	0.7243	33
08/16/1998	10:35:59	0.7244	33
08/16/1998	10:35:59	0.7245	33
08/16/1998	10:35:59	0.7242	33
08/16/1998	10:35:59	0.7241	33
08/16/1998	10:38:00	0.724	33
08/16/1998	10:38:00	0.7241	33
08/16/1998	10:38:00	0.724	33
08/16/1998	10:38:59	0.7243	33
08/16/1998	10:38:59	0.7242	33
08/16/1998	10:38:59	0.7241	33
08/16/1998	10:38:59	0.724	33
08/16/1998	10:40:00	0.7241	33
08/16/1998	10:40:00	0.724	33
08/16/1998	10:40:00	0.7239	33
08/16/1998	10:40:00	0.7238	33
08/16/1998	10:41:00	0.7244	33
08/16/1998	10:41:59	0.7242	33
08/16/1998	10:41:59	0.7241	33
08/16/1998	10:43:00	0.724	33
08/16/1998	10:44:00	0.7239	33
08/16/1998	10:44:59	0.7241	33
08/16/1998	10:44:59	0.7244	33
08/16/1998	10:44:59	0.7242	33
08/16/1998	10:46:00	0.7241	33
08/16/1998	10:47:00	0.724	33
08/16/1998	10:47:00	0.7242	33
08/16/1998	10:47:00	0.7241	33
08/16/1998	10:47:00	0.7242	33
08/16/1998	10:47:59	0.7241	33
08/16/1998	10:49:00	0.7239	33
08/16/1998	10:49:00	0.7237	33
08/16/1998	10:50:59	0.7236	33
08/16/1998	10:50:59	0.7235	33
08/16/1998	10:50:59	0.7234	33
08/16/1998	10:50:59	0.7236	33
08/16/1998	10:51:59	0.7235	33
08/16/1998	10:51:59	0.7237	33
08/16/1998	10:51:59	0.7236	33
08/16/1998	10:53:00	0.7235	33
08/16/1998	10:53:00	0.7236	33
08/16/1998	10:54:00	0.7237	33
08/16/1998	10:54:00	0.7238	33
08/16/1998	11:00:00	0.7236	33
08/16/1998	11:00:59	0.7235	33
08/16/1998	11:02:00	0.7234	33
08/16/1998	11:02:00	0.7233	33
08/16/1998	11:02:00	0.7232	33
08/16/1998	11:02:00	0.7231	33
08/16/1998	11:03:00	0.7229	33
08/16/1998	11:03:00	0.7228	33
08/16/1998	11:03:00	0.7227	33
08/16/1998	11:03:59	0.7226	33
08/16/1998	11:03:59	0.7225	33
08/16/1998	11:03:59	0.7226	33
08/16/1998	11:03:59	0.7225	33
08/16/1998	11:03:59	0.7226	33
08/16/1998	11:04:59	0.7225	33
08/16/1998	11:04:59	0.7226	33
08/16/1998	11:06:00	0.7229	33
08/16/1998	11:06:00	0.7228	33
08/16/1998	11:06:59	0.7231	33
08/16/1998	11:06:59	0.723	33
08/16/1998	11:09:00	0.7227	33
08/16/1998	11:09:00	0.7228	33
08/16/1998	11:10:59	0.7227	33
08/16/1998	11:13:00	0.7228	33
08/16/1998	11:15:00	0.7227	33
08/16/1998	11:15:00	0.7228	33
08/16/1998	11:16:00	0.7229	33
08/16/1998	11:16:00	0.7228	33
08/16/1998	11:16:59	0.7227	33
08/16/1998	11:18:00	0.7226	33
08/16/1998	11:18:00	0.7225	33
08/16/1998	11:18:00	0.7226	33
08/16/1998	11:19:00	0.7225	33
08/16/1998	11:19:00	0.7224	33
08/16/1998	11:19:59	0.7225	33
08/16/1998	11:20:59	0.7224	33
08/16/1998	11:20:59	0.7223	33
08/16/1998	11:20:59	0.7222	33
08/16/1998	11:20:59	0.7224	33
08/16/1998	11:22:00	0.7223	33
08/16/1998	11:22:00	0.7222	33
08/16/1998	11:22:00	0.7223	33
08/16/1998	11:23:00	0.7222	33
08/16/1998	11:23:00	0.7223	33
08/16/1998	11:23:59	0.7222	33
08/16/1998	11:23:59	0.7225	33
08/16/1998	11:23:59	0.7226	33
08/16/1998	11:25:00	0.7227	33
08/16/1998	11:26:00	0.7226	33
08/16/1998	11:26:00	0.7228	33
08/16/1998	11:26:00	0.7227	33
08/16/1998	11:26:00	0.7228	33
08/16/1998	11:26:59	0.7229	33
08/16/1998	11:28:00	0.723	33
08/16/1998	11:28:00	0.7232	33
08/16/1998	11:28:00	0.723	33
08/16/1998	11:31:00	0.7231	33
08/16/1998	11:32:59	0.7229	33
08/16/1998	11:32:59	0.723	33
08/16/1998	11:32:59	0.7231	33
08/16/1998	11:35:00	0.7232	33
08/16/1998	11:35:59	0.7233	33
08/16/1998	11:36:59	0.7235	33
08/16/1998	11:38:00	0.7236	33
08/16/1998	11:38:00	0.7238	33
08/16/1998	11:39:00	0.7235	33
08/16/1998	11:39:00	0.7236	33
08/16/1998	11:39:00	0.7235	33
08/16/1998	11:39:59	0.7234	33
08/16/1998	11:42:00	0.7235	33
08/16/1998	11:42:59	0.7234	33
08/16/1998	11:47:00	0.7233	33
08/16/1998	11:48:00	0.7234	33
08/16/1998	11:48:59	0.7233	33
08/16/1998	11:51:59	0.7234	33
08/16/1998	11:52:59	0.7232	33
08/16/1998	11:55:00	0.723	33
08/16/1998	11:55:59	0.7228	33
08/16/1998	11:58:00	0.7227	33
08/16/1998	11:58:59	0.7226	33
08/16/1998	12:01:00	0.7225	33
08/16/1998	12:01:00	0.7226	33
08/16/1998	12:01:00	0.7225	33
08/16/1998	12:01:00	0.7224	33
08/16/1998	12:01:59	0.7226	33
08/16/1998	12:03:00	0.7221	33
08/16/1998	12:03:00	0.7223	33
08/16/1998	12:03:00	0.7225	33
08/16/1998	12:03:00	0.7227	33
08/16/1998	12:04:00	0.7229	33
08/16/1998	12:04:00	0.7225	33
08/16/1998	12:04:00	0.7224	33
08/16/1998	12:04:00	0.7223	33
08/16/1998	12:04:00	0.7224	33
08/16/1998	12:04:59	0.7222	33
08/16/1998	12:04:59	0.7221	33
08/16/1998	12:04:59	0.7224	33
08/16/1998	12:07:00	0.7229	33
08/16/1998	12:07:00	0.723	33
08/16/1998	12:08:00	0.7225	33
08/16/1998	12:08:00	0.7221	33
08/16/1998	12:08:00	0.722	33
08/16/1998	12:08:59	0.7219	33
08/16/1998	12:08:59	0.7218	33
08/16/1998	12:08:59	0.7217	33
08/16/1998	12:08:59	0.7218	33
08/16/1998	12:08:59	0.722	33
08/16/1998	12:08:59	0.7222	33
08/16/1998	12:08:59	0.7224	33
08/16/1998	12:10:00	0.7225	33
08/16/1998	12:11:00	0.7228	33
08/16/1998	12:11:00	0.7229	33
08/16/1998	12:11:00	0.7226	33
08/16/1998	12:11:59	0.7228	33
08/16/1998	12:11:59	0.7229	33
08/16/1998	12:13:00	0.7228	33
08/16/1998	12:13:00	0.723	33
08/16/1998	12:14:00	0.7228	33
08/16/1998	12:14:59	0.7225	33
08/16/1998	12:14:59	0.7227	33
08/16/1998	12:17:00	0.723	33
08/16/1998	12:17:00	0.7231	33
08/16/1998	12:17:00	0.7232	33
08/16/1998	12:17:59	0.7231	33
08/16/1998	12:17:59	0.7232	33
08/16/1998	12:17:59	0.723	33
08/16/1998	12:17:59	0.7232	33
08/16/1998	12:19:00	0.7234	33
08/16/1998	12:19:00	0.7235	33
08/16/1998	12:19:00	0.7234	33
08/16/1998	12:19:00	0.7235	33
08/16/1998	12:20:00	0.7236	33
08/16/1998	12:20:00	0.7235	33
08/16/1998	12:20:59	0.7236	33
08/16/1998	12:20:59	0.7235	33
08/16/1998	12:21:59	0.7234	33
08/16/1998	12:24:00	0.7233	33
08/16/1998	12:24:59	0.7232	33
08/16/1998	12:30:00	0.7232	33
08/16/1998	12:30:00	0.7231	33
08/16/1998	12:30:59	0.723	33
08/16/1998	12:30:59	0.7229	33
08/16/1998	12:32:00	0.723	33
08/16/1998	12:33:00	0.7228	33
08/16/1998	12:33:59	0.7227	33
08/16/1998	12:33:59	0.7226	33
08/16/1998	12:33:59	0.7225	33
08/16/1998	12:34:59	0.7226	33
08/16/1998	12:36:00	0.7225	33
08/16/1998	12:36:59	0.7224	33
08/16/1998	12:37:59	0.7223	33
08/16/1998	12:39:00	0.7224	33
08/16/1998	12:40:59	0.7223	33
08/16/1998	12:40:59	0.7224	33
08/16/1998	12:40:59	0.7225	33
08/16/1998	12:42:00	0.7226	33
08/16/1998	12:43:00	0.7228	33
08/16/1998	12:45:00	0.7227	33
08/16/1998	12:45:00	0.7228	33
08/16/1998	12:45:00	0.7226	33
08/16/1998	12:46:00	0.7225	33
08/16/1998	12:46:00	0.7223	33
08/16/1998	12:46:59	0.7222	33
08/16/1998	12:46:59	0.7218	33
08/16/1998	12:46:59	0.722	33
08/16/1998	12:46:59	0.7219	33
08/16/1998	12:46:59	0.7218	33
08/16/1998	12:46:59	0.7217	33
08/16/1998	12:46:59	0.7216	33
08/16/1998	12:46:59	0.7215	33
08/16/1998	12:48:00	0.7216	33
08/16/1998	12:48:00	0.7217	33
08/16/1998	12:48:00	0.7218	33
08/16/1998	12:48:00	0.7217	33
08/16/1998	12:48:00	0.7216	33
08/16/1998	12:48:00	0.7217	33
08/16/1998	12:48:00	0.7218	33
08/16/1998	12:48:00	0.7219	33
08/16/1998	12:49:00	0.7217	33
08/16/1998	12:49:00	0.7219	33
08/16/1998	12:49:00	0.722	33
08/16/1998	12:49:00	0.7222	33
08/16/1998	12:49:59	0.7223	33
08/16/1998	12:49:59	0.7224	33
08/16/1998	12:49:59	0.7225	33
08/16/1998	12:50:59	0.7223	33
08/16/1998	12:50:59	0.7225	33
08/16/1998	12:52:00	0.7224	33
08/16/1998	12:52:00	0.7225	33
08/16/1998	12:52:00	0.7223	33
08/16/1998	12:53:00	0.7222	33
08/16/1998	12:53:00	0.7221	33
08/16/1998	12:53:00	0.7222	33
08/16/1998	12:53:59	0.7221	33
08/16/1998	12:53:59	0.722	33
08/16/1998	12:55:00	0.7222	33
08/16/1998	12:56:00	0.7223	33
08/16/1998	12:56:00	0.7224	33
08/16/1998	12:56:00	0.7225	33
08/16/1998	12:56:59	0.7226	33
08/16/1998	12:56:59	0.7227	33
08/16/1998	12:56:59	0.7226	33
08/16/1998	12:56:59	0.7227	33
08/16/1998	12:58:00	0.7228	33
08/16/1998	12:59:00	0.7227	33
08/16/1998	12:59:00	0.7228	33
08/16/1998	12:59:00	0.7229	33
08/16/1998	12:59:59	0.723	33
08/16/1998	12:59:59	0.7228	33
08/16/1998	12:59:59	0.7229	33
08/16/1998	13:01:00	0.723	33
08/16/1998	13:02:00	0.7229	33
08/16/1998	13:02:59	0.723	33
08/16/1998	13:02:59	0.7232	33
08/16/1998	13:02:59	0.7233	33
08/16/1998	13:02:59	0.7234	33
08/16/1998	13:02:59	0.7235	33
08/16/1998	13:04:00	0.7233	33
08/16/1998	13:04:00	0.7232	33
08/16/1998	13:05:00	0.723	33
08/16/1998	13:06:59	0.7236	33
08/16/1998	13:06:59	0.7235	33
08/16/1998	13:08:00	0.7238	33
08/16/1998	13:08:00	0.7239	33
08/16/1998	13:08:00	0.724	33
08/16/1998	13:08:00	0.7235	33
08/16/1998	13:08:00	0.7234	33
08/16/1998	13:08:00	0.7233	33
08/16/1998	13:09:00	0.7232	33
08/16/1998	13:09:00	0.7231	33
08/16/1998	13:09:00	0.723	33
08/16/1998	13:09:00	0.7231	33
08/16/1998	13:09:59	0.7232	33
08/16/1998	13:09:59	0.7236	33
08/16/1998	13:11:00	0.7238	33
08/16/1998	13:11:00	0.7237	33
08/16/1998	13:11:00	0.7236	33
08/16/1998	13:11:00	0.7237	33
08/16/1998	13:12:00	0.7238	33
08/16/1998	13:12:00	0.7239	33
08/16/1998	13:12:00	0.724	33
08/16/1998	13:12:00	0.7241	33
08/16/1998	13:12:00	0.7242	33
08/16/1998	13:12:00	0.7241	33
08/16/1998	13:12:59	0.7242	33
08/16/1998	13:12:59	0.7244	33
08/16/1998	13:14:00	0.7242	33
08/16/1998	13:14:00	0.7241	33
08/16/1998	13:14:00	0.7242	33
08/16/1998	13:14:00	0.7243	33
08/16/1998	13:14:00	0.7244	33
08/16/1998	13:15:00	0.7245	33
08/16/1998	13:15:00	0.7246	33
08/16/1998	13:15:00	0.7248	33
08/16/1998	13:15:59	0.7249	33
08/16/1998	13:15:59	0.725	33
08/16/1998	13:15:59	0.7249	33
08/16/1998	13:15:59	0.7248	33
08/16/1998	13:15:59	0.7247	33
08/16/1998	13:15:59	0.7249	33
08/16/1998	13:17:00	0.725	33
08/16/1998	13:17:00	0.7251	33
08/16/1998	13:17:00	0.7252	33
08/16/1998	13:17:00	0.7251	33
08/16/1998	13:17:00	0.725	33
08/16/1998	13:17:00	0.7252	33
08/16/1998	13:17:00	0.7251	33
08/16/1998	13:17:00	0.725	33
08/16/1998	13:17:00	0.7251	33
08/16/1998	13:17:00	0.7253	33
08/16/1998	13:17:00	0.7254	33
08/16/1998	13:18:00	0.7256	33
08/16/1998	13:18:00	0.7258	33
08/16/1998	13:18:00	0.7259	33
08/16/1998	13:18:00	0.7257	33
08/16/1998	13:18:00	0.726	33
08/16/1998	13:18:00	0.7261	33
08/16/1998	13:18:00	0.7262	33
08/16/1998	13:18:00	0.7261	33
08/16/1998	13:18:59	0.726	33
08/16/1998	13:18:59	0.7259	33
08/16/1998	13:18:59	0.7258	33
08/16/1998	13:18:59	0.7257	33
08/16/1998	13:18:59	0.7255	33
08/16/1998	13:18:59	0.7256	33
08/16/1998	13:19:59	0.7257	33
08/16/1998	13:19:59	0.7256	33
08/16/1998	13:19:59	0.7258	33
08/16/1998	13:19:59	0.726	33
08/16/1998	13:21:00	0.7258	33
08/16/1998	13:21:00	0.726	33
08/16/1998	13:21:59	0.7258	33
08/16/1998	13:21:59	0.7257	33
08/16/1998	13:21:59	0.7256	33
08/16/1998	13:21:59	0.7257	33
08/16/1998	13:21:59	0.7258	33
08/16/1998	13:21:59	0.726	33
08/16/1998	13:22:59	0.7259	33
08/16/1998	13:22:59	0.7257	33
08/16/1998	13:22:59	0.726	33
08/16/1998	13:22:59	0.7258	33
08/16/1998	13:22:59	0.7259	33
08/16/1998	13:24:00	0.7257	33
08/16/1998	13:24:00	0.7258	33
08/16/1998	13:24:00	0.7259	33
08/16/1998	13:24:00	0.7258	33
08/16/1998	13:24:00	0.7256	33
08/16/1998	13:24:00	0.7255	33
08/16/1998	13:24:00	0.7256	33
08/16/1998	13:24:00	0.7257	33
08/16/1998	13:25:00	0.7258	33
08/16/1998	13:25:00	0.7257	33
08/16/1998	13:25:59	0.7259	33
08/16/1998	13:25:59	0.726	33
08/16/1998	13:25:59	0.7262	33
08/16/1998	13:25:59	0.7263	33
08/16/1998	13:25:59	0.7264	33
08/16/1998	13:27:00	0.7261	33
08/16/1998	13:27:00	0.7262	33
08/16/1998	13:27:00	0.7263	33
08/16/1998	13:27:00	0.7264	33
08/16/1998	13:27:00	0.7261	33
08/16/1998	13:27:00	0.726	33
08/16/1998	13:27:00	0.7259	33
08/16/1998	13:27:00	0.726	33
08/16/1998	13:28:00	0.7262	33
08/16/1998	13:28:00	0.7263	33
08/16/1998	13:28:00	0.7262	33
08/16/1998	13:28:00	0.7264	33
08/16/1998	13:28:00	0.7265	33
08/16/1998	13:28:00	0.7266	33
08/16/1998	13:28:59	0.7268	33
08/16/1998	13:28:59	0.7265	33
08/16/1998	13:28:59	0.7264	33
08/16/1998	13:30:00	0.7263	33
08/16/1998	13:30:00	0.7265	33
08/16/1998	13:30:00	0.7263	33
08/16/1998	13:30:00	0.7262	33
08/16/1998	13:30:00	0.726	33
08/16/1998	13:30:00	0.7261	33
08/16/1998	13:31:00	0.7257	33
08/16/1998	13:31:00	0.7258	33
08/16/1998	13:31:59	0.726	33
08/16/1998	13:33:00	0.7259	33
08/16/1998	13:33:00	0.7258	33
08/16/1998	13:33:00	0.726	33
08/16/1998	13:34:00	0.7258	33
08/16/1998	13:34:59	0.7259	33
08/16/1998	13:35:59	0.7258	33
08/16/1998	13:35:59	0.7257	33
08/16/1998	13:35:59	0.7256	33
08/16/1998	13:37:00	0.7257	33
08/16/1998	13:38:00	0.7256	33
08/16/1998	13:38:00	0.7255	33
08/16/1998	13:38:00	0.7253	33
08/16/1998	13:38:59	0.725	33
08/16/1998	13:38:59	0.7249	33
08/16/1998	13:38:59	0.7248	33
08/16/1998	13:38:59	0.725	33
08/16/1998	13:38:59	0.7251	33
08/16/1998	13:40:00	0.7252	33
08/16/1998	13:40:00	0.725	33
08/16/1998	13:40:00	0.7251	33
08/16/1998	13:41:00	0.7248	33
08/16/1998	13:41:00	0.7249	33
08/16/1998	13:41:00	0.725	33
08/16/1998	13:41:59	0.7249	33
08/16/1998	13:41:59	0.7248	33
08/16/1998	13:41:59	0.7247	33
08/16/1998	13:41:59	0.7246	33
08/16/1998	13:43:00	0.7247	33
08/16/1998	13:43:00	0.7249	33
08/16/1998	13:44:00	0.725	33
08/16/1998	13:44:00	0.7249	33
08/16/1998	13:44:00	0.7251	33
08/16/1998	13:44:00	0.725	33
08/16/1998	13:46:00	0.7251	33
08/16/1998	13:46:00	0.7254	33
08/16/1998	13:46:00	0.7253	33
08/16/1998	13:46:00	0.7253	33
08/16/1998	13:47:00	0.7252	33
08/16/1998	13:47:00	0.7253	33
08/16/1998	13:47:59	0.7254	33
08/16/1998	13:49:00	0.7253	33
08/16/1998	13:50:00	0.7252	33
08/16/1998	13:50:00	0.7251	33
08/16/1998	13:53:00	0.725	33
08/16/1998	13:53:00	0.7251	33
08/16/1998	13:54:00	0.7253	33
08/16/1998	13:54:00	0.7254	33
08/16/1998	13:54:00	0.7252	33
08/16/1998	13:54:00	0.7251	33
08/16/1998	13:54:59	0.7253	33
08/16/1998	13:54:59	0.7254	33
08/16/1998	13:56:00	0.7255	33
08/16/1998	13:56:00	0.7254	33
08/16/1998	13:56:00	0.7255	33
08/16/1998	13:57:00	0.7254	33
08/16/1998	13:57:00	0.7255	33
08/16/1998	13:57:00	0.7254	33
08/16/1998	13:57:00	0.7255	33
08/16/1998	13:57:00	0.7254	33
08/16/1998	13:57:59	0.7255	33
08/16/1998	13:57:59	0.7256	33
08/16/1998	13:57:59	0.7255	33
08/16/1998	13:59:00	0.7254	33
08/16/1998	13:59:00	0.7255	33
08/16/1998	13:59:00	0.7256	33
08/16/1998	13:59:00	0.7255	33
08/16/1998	13:59:00	0.7256	33
08/16/1998	13:59:00	0.7257	33
08/16/1998	13:59:00	0.7256	33
08/16/1998	13:59:00	0.7257	33
08/16/1998	13:59:00	0.7256	33
08/16/1998	13:59:00	0.7257	33
08/16/1998	13:59:00	0.7256	33
08/16/1998	13:59:00	0.7255	49
08/17/1998	14:32:59	0.7247	73
08/17/1998	14:32:59	0.7254	65
08/17/1998	14:34:00	0.7252	65
08/17/1998	14:38:00	0.7248	65
08/17/1998	14:39:00	0.7247	65
08/17/1998	14:41:00	0.7246	65
08/17/1998	14:42:59	0.724	65
08/17/1998	14:44:00	0.7239	65
08/17/1998	14:45:00	0.7239	65
08/17/1998	14:45:59	0.7239	65
08/17/1998	14:47:00	0.724	65
08/17/1998	14:48:00	0.7239	65
08/17/1998	14:48:00	0.7242	65
08/17/1998	14:48:00	0.7239	65
08/17/1998	14:49:59	0.7241	65
08/17/1998	14:51:59	0.7243	65
08/17/1998	14:52:59	0.7242	65
08/17/1998	15:01:00	0.7242	65
08/17/1998	15:04:59	0.7242	65
08/17/1998	15:11:00	0.7241	65
08/17/1998	15:17:00	0.7243	65
08/17/1998	15:17:00	0.7245	65
08/17/1998	15:17:59	0.7246	65
08/17/1998	15:20:59	0.7246	65
08/17/1998	15:27:00	0.7247	65
08/17/1998	15:39:00	0.7242	65
08/17/1998	15:42:00	0.7252	65
08/17/1998	15:43:00	0.7254	65
08/17/1998	15:46:00	0.7258	65
08/17/1998	15:59:59	0.7248	65
08/17/1998	16:01:00	0.7248	65
08/17/1998	16:06:59	0.7242	65
08/17/1998	16:17:00	0.7254	65
08/17/1998	16:24:00	0.7253	65
08/17/1998	16:25:00	0.7253	65
08/17/1998	16:27:00	0.7249	65
08/17/1998	17:29:59	0.7242	65
08/17/1998	17:32:00	0.724	65
08/17/1998	17:44:00	0.724	65
08/17/1998	17:55:59	0.7243	65
08/17/1998	18:01:00	0.7241	65
08/17/1998	18:01:00	0.724	65
08/17/1998	18:10:00	0.7242	65
08/17/1998	18:20:59	0.7248	65
08/17/1998	18:33:59	0.7253	65
08/17/1998	18:33:59	0.7257	65
08/17/1998	18:37:59	0.726	65
08/17/1998	18:40:59	0.726	65
08/17/1998	18:46:59	0.726	65
08/17/1998	18:48:00	0.7265	65
08/17/1998	18:49:59	0.7265	65
08/17/1998	19:05:00	0.7263	65
08/17/1998	19:14:00	0.726	65
08/17/1998	19:21:00	0.7265	65
08/17/1998	19:25:00	0.727	65
08/17/1998	19:30:00	0.7274	65
08/17/1998	19:30:00	0.7275	65
08/17/1998	19:31:00	0.7275	65
08/17/1998	19:38:00	0.7271	65
08/17/1998	19:38:59	0.727	65
08/17/1998	19:44:59	0.7264	65
08/17/1998	19:54:00	0.7264	65
08/17/1998	20:04:59	0.7267	65
08/17/1998	20:13:59	0.7261	65
08/17/1998	20:18:00	0.7263	65
08/17/1998	20:26:00	0.7267	65
08/17/1998	20:28:00	0.7264	65
08/17/1998	20:44:00	0.726	65
08/17/1998	20:51:59	0.7263	65
08/17/1998	20:57:00	0.7263	65
08/17/1998	21:01:59	0.7263	65
08/17/1998	21:24:59	0.7254	65
08/17/1998	21:26:00	0.7253	65
08/17/1998	21:49:00	0.7254	65
08/17/1998	21:53:00	0.7258	65
08/17/1998	22:08:00	0.7252	65
08/17/1998	22:12:00	0.725	65
08/17/1998	22:41:59	0.7247	65
08/17/1998	23:10:00	0.725	65
08/17/1998	23:13:00	0.7258	65
08/17/1998	23:13:00	0.7255	65
08/17/1998	23:51:00	0.7251	65
08/17/1998	00:08:00	0.7257	65
08/17/1998	00:08:00	0.7258	65
08/17/1998	00:08:59	0.726	65
08/17/1998	00:08:59	0.7259	65
08/17/1998	00:14:00	0.7265	65
08/17/1998	00:17:00	0.7269	65
08/17/1998	00:27:00	0.7275	65
08/17/1998	00:27:59	0.7275	65
08/17/1998	00:30:00	0.7271	65
08/17/1998	00:30:59	0.7272	65
08/17/1998	00:36:59	0.727	65
08/17/1998	00:43:59	0.727	65
08/17/1998	00:46:00	0.727	65
08/17/1998	01:02:00	0.7265	65
08/17/1998	01:05:00	0.7264	65
08/17/1998	01:06:59	0.7264	65
08/17/1998	01:18:59	0.7261	65
08/17/1998	01:18:59	0.7255	65
08/17/1998	01:18:59	0.7259	65
08/17/1998	01:27:00	0.7268	65
08/17/1998	01:28:59	0.727	65
08/17/1998	01:37:00	0.7277	65
08/17/1998	01:38:59	0.7276	65
08/17/1998	01:40:00	0.7278	65
08/17/1998	01:47:00	0.727	65
08/17/1998	01:47:59	0.7271	65
08/17/1998	01:50:00	0.7268	65
08/17/1998	01:50:59	0.7272	65
08/17/1998	01:56:00	0.7277	65
08/17/1998	01:57:00	0.7278	65
08/17/1998	02:22:00	0.727	65
08/17/1998	02:26:59	0.7269	65
08/17/1998	02:36:59	0.727	65
08/17/1998	02:38:00	0.7272	65
08/17/1998	02:39:00	0.7272	65
08/17/1998	02:41:00	0.7276	65
08/17/1998	02:44:00	0.7278	65
08/17/1998	02:47:00	0.728	65
08/17/1998	02:49:59	0.7281	65
08/17/1998	02:51:00	0.7282	65
08/17/1998	02:51:00	0.7287	65
08/17/1998	02:51:59	0.7287	65
08/17/1998	02:51:59	0.7288	65
08/17/1998	02:52:59	0.7288	65
08/17/1998	02:55:00	0.7285	65
08/17/1998	02:55:59	0.7285	65
08/17/1998	02:57:00	0.7285	65
08/17/1998	02:58:00	0.7285	65
08/17/1998	02:58:00	0.729	65
08/17/1998	02:58:59	0.7287	65
08/17/1998	03:01:59	0.7277	65
08/17/1998	03:03:00	0.728	65
08/17/1998	03:04:00	0.7285	65
08/17/1998	03:04:59	0.7281	65
08/17/1998	03:05:59	0.7281	65
08/17/1998	03:05:59	0.7277	65
08/17/1998	03:08:59	0.7282	65
08/17/1998	03:08:59	0.7283	65
08/17/1998	03:11:00	0.7283	65
08/17/1998	03:11:59	0.7286	65
08/17/1998	03:13:00	0.7288	65
08/17/1998	03:14:59	0.729	65
08/17/1998	03:16:00	0.7294	65
08/17/1998	03:16:00	0.7295	65
08/17/1998	03:17:59	0.7294	65
08/17/1998	03:17:59	0.7295	65
08/17/1998	03:20:00	0.7281	65
08/17/1998	03:20:00	0.7291	65
08/17/1998	03:20:00	0.7289	65
08/17/1998	03:23:00	0.729	65
08/17/1998	03:23:00	0.7293	65
08/17/1998	03:24:00	0.729	65
08/17/1998	03:26:00	0.7284	65
08/17/1998	03:27:59	0.7284	65
08/17/1998	03:33:00	0.728	65
08/17/1998	03:40:00	0.7289	65
08/17/1998	03:43:00	0.729	65
08/17/1998	03:50:59	0.7284	65
08/17/1998	03:52:00	0.7281	65
08/17/1998	04:01:00	0.7281	65
08/17/1998	04:02:59	0.7281	65
08/17/1998	04:04:00	0.728	65
08/17/1998	04:05:00	0.7281	65
08/17/1998	04:05:59	0.7282	65
08/17/1998	04:11:00	0.7281	65
08/17/1998	04:15:59	0.7282	65
08/17/1998	04:15:59	0.7281	65
08/17/1998	04:15:59	0.728	65
08/17/1998	04:17:00	0.7282	65
08/17/1998	04:18:00	0.7281	65
08/17/1998	04:22:59	0.7277	65
08/17/1998	04:22:59	0.7275	65
08/17/1998	04:25:59	0.7278	65
08/17/1998	04:35:59	0.7281	65
08/17/1998	04:38:00	0.7281	65
08/17/1998	04:38:59	0.7277	65
08/17/1998	04:41:59	0.7275	65
08/17/1998	04:47:59	0.7277	65
08/17/1998	04:50:00	0.7275	65
08/17/1998	05:15:00	0.7275	65
08/17/1998	05:16:59	0.7273	65
08/17/1998	05:16:59	0.7275	65
08/17/1998	05:19:00	0.7274	65
08/17/1998	05:19:59	0.7277	65
08/17/1998	05:23:00	0.7279	65
08/17/1998	05:29:00	0.728	65
08/17/1998	05:36:59	0.7279	65
08/17/1998	05:39:00	0.7278	65
08/17/1998	05:48:59	0.7282	65
08/17/1998	05:49:59	0.7285	65
08/17/1998	05:57:00	0.7279	65
08/17/1998	06:01:59	0.728	65
08/17/1998	06:01:59	0.7282	65
08/17/1998	06:04:59	0.7284	65
08/17/1998	06:07:00	0.7285	65
08/17/1998	06:07:00	0.7286	65
08/17/1998	06:11:00	0.7289	65
08/17/1998	06:13:00	0.729	65
08/17/1998	06:16:00	0.7297	65
08/17/1998	06:16:00	0.7294	65
08/17/1998	06:24:00	0.7292	65
08/17/1998	06:24:00	0.729	65
08/17/1998	06:24:59	0.7291	65
08/17/1998	06:24:59	0.7294	65
08/17/1998	06:26:00	0.7294	65
08/17/1998	06:27:00	0.7293	65
08/17/1998	06:29:00	0.7292	65
08/17/1998	06:29:00	0.7295	65
08/17/1998	06:30:00	0.7294	65
08/17/1998	06:33:00	0.7294	65
08/17/1998	06:34:59	0.7294	65
08/17/1998	06:39:00	0.7295	65
08/17/1998	06:40:59	0.7296	65
08/17/1998	06:42:00	0.7298	65
08/17/1998	06:42:00	0.7299	65
08/17/1998	06:42:00	0.73	65
08/17/1998	06:43:00	0.7303	65
08/17/1998	06:43:00	0.7307	65
08/17/1998	06:43:59	0.7302	65
08/17/1998	06:45:00	0.7308	65
08/17/1998	06:45:00	0.731	65
08/17/1998	06:45:00	0.7311	65
08/17/1998	06:45:00	0.7315	65
08/17/1998	06:46:00	0.7314	65
08/17/1998	06:46:00	0.7312	65
08/17/1998	06:46:59	0.7316	65
08/17/1998	06:46:59	0.7312	65
08/17/1998	06:46:59	0.7316	65
08/17/1998	06:46:59	0.7318	65
08/17/1998	06:46:59	0.7319	65
08/17/1998	06:48:00	0.7312	65
08/17/1998	06:48:00	0.7314	65
08/17/1998	06:48:00	0.7315	65
08/17/1998	06:49:00	0.7315	65
08/17/1998	06:50:59	0.7319	65
08/17/1998	06:50:59	0.7314	65
08/17/1998	06:52:00	0.732	65
08/17/1998	06:52:00	0.7321	65
08/17/1998	06:53:00	0.7323	65
08/17/1998	06:53:00	0.7325	65
08/17/1998	06:55:00	0.7325	65
08/17/1998	06:56:00	0.7325	65
08/17/1998	06:56:00	0.7323	65
08/17/1998	06:56:59	0.7323	65
08/17/1998	06:56:59	0.7322	65
08/17/1998	06:56:59	0.7323	65
08/17/1998	06:56:59	0.732	65
08/17/1998	06:58:00	0.7317	65
08/17/1998	06:59:00	0.7325	65
08/17/1998	06:59:00	0.7327	65
08/17/1998	06:59:59	0.732	65
08/17/1998	07:04:00	0.7322	81
08/17/1998	07:19:59	0.7339	41
08/17/1998	07:19:59	0.7338	33
08/17/1998	07:19:59	0.7337	33
08/17/1998	07:19:59	0.7336	33
08/17/1998	07:19:59	0.7336	33
08/17/1998	07:19:59	0.7335	33
08/17/1998	07:21:00	0.7334	33
08/17/1998	07:21:00	0.7335	33
08/17/1998	07:21:00	0.7336	33
08/17/1998	07:21:00	0.7335	33
08/17/1998	07:21:00	0.7336	33
08/17/1998	07:21:00	0.7338	33
08/17/1998	07:21:00	0.7336	33
08/17/1998	07:21:59	0.7337	33
08/17/1998	07:21:59	0.7336	33
08/17/1998	07:21:59	0.7335	33
08/17/1998	07:21:59	0.7334	33
08/17/1998	07:21:59	0.7333	33
08/17/1998	07:21:59	0.7332	33
08/17/1998	07:22:59	0.7331	33
08/17/1998	07:22:59	0.7332	33
08/17/1998	07:22:59	0.7333	33
08/17/1998	07:22:59	0.7332	33
08/17/1998	07:22:59	0.7333	33
08/17/1998	07:22:59	0.7332	33
08/17/1998	07:22:59	0.7331	33
08/17/1998	07:22:59	0.733	33
08/17/1998	07:22:59	0.7329	33
08/17/1998	07:24:00	0.733	33
08/17/1998	07:24:00	0.7329	33
08/17/1998	07:24:00	0.733	33
08/17/1998	07:24:00	0.7329	33
08/17/1998	07:24:00	0.7328	33
08/17/1998	07:24:00	0.7329	33
08/17/1998	07:24:00	0.733	33
08/17/1998	07:24:00	0.7329	33
08/17/1998	07:25:00	0.7328	33
08/17/1998	07:25:00	0.7327	33
08/17/1998	07:25:00	0.7328	33
08/17/1998	07:25:59	0.7327	33
08/17/1998	07:25:59	0.7328	33
08/17/1998	07:25:59	0.7327	33
08/17/1998	07:25:59	0.7328	33
08/17/1998	07:25:59	0.7329	33
08/17/1998	07:25:59	0.7328	33
08/17/1998	07:25:59	0.7327	33
08/17/1998	07:27:00	0.7325	33
08/17/1998	07:27:00	0.7326	33
08/17/1998	07:27:00	0.7325	33
08/17/1998	07:27:00	0.7324	33
08/17/1998	07:27:00	0.7325	33
08/17/1998	07:27:00	0.7326	33
08/17/1998	07:28:00	0.7327	33
08/17/1998	07:28:00	0.7328	33
08/17/1998	07:28:59	0.7328	33
08/17/1998	07:28:59	0.733	33
08/17/1998	07:28:59	0.7331	33
08/17/1998	07:28:59	0.7332	33
08/17/1998	07:30:00	0.733	33
08/17/1998	07:30:00	0.7329	33
08/17/1998	07:30:00	0.7321	33
08/17/1998	07:30:00	0.732	33
08/17/1998	07:30:00	0.7319	33
08/17/1998	07:30:00	0.732	33
08/17/1998	07:30:00	0.7321	33
08/17/1998	07:30:00	0.7322	33
08/17/1998	07:30:00	0.7323	33
08/17/1998	07:30:00	0.7324	33
08/17/1998	07:30:00	0.7326	33
08/17/1998	07:30:00	0.7327	33
08/17/1998	07:31:00	0.7328	33
08/17/1998	07:31:00	0.7326	33
08/17/1998	07:31:00	0.7325	33
08/17/1998	07:31:00	0.7324	33
08/17/1998	07:31:00	0.7322	33
08/17/1998	07:31:00	0.7321	33
08/17/1998	07:31:00	0.732	33
08/17/1998	07:31:00	0.7321	33
08/17/1998	07:31:59	0.7323	33
08/17/1998	07:31:59	0.7322	33
08/17/1998	07:31:59	0.7321	33
08/17/1998	07:31:59	0.7318	33
08/17/1998	07:31:59	0.7317	33
08/17/1998	07:31:59	0.7316	33
08/17/1998	07:31:59	0.7315	33
08/17/1998	07:31:59	0.7314	33
08/17/1998	07:31:59	0.7315	33
08/17/1998	07:33:00	0.7316	33
08/17/1998	07:33:00	0.7317	33
08/17/1998	07:33:00	0.7318	33
08/17/1998	07:33:00	0.7317	33
08/17/1998	07:33:00	0.7316	33
08/17/1998	07:33:00	0.7315	33
08/17/1998	07:33:00	0.7313	33
08/17/1998	07:33:00	0.7314	33
08/17/1998	07:34:00	0.7316	33
08/17/1998	07:34:00	0.7314	33
08/17/1998	07:34:00	0.7315	33
08/17/1998	07:34:00	0.7316	33
08/17/1998	07:34:00	0.7315	33
08/17/1998	07:34:00	0.7314	33
08/17/1998	07:34:00	0.7315	33
08/17/1998	07:34:00	0.7317	33
08/17/1998	07:34:00	0.7318	33
08/17/1998	07:34:59	0.7315	33
08/17/1998	07:34:59	0.7317	33
08/17/1998	07:34:59	0.7316	33
08/17/1998	07:34:59	0.7315	33
08/17/1998	07:34:59	0.7314	33
08/17/1998	07:34:59	0.7316	33
08/17/1998	07:35:59	0.7313	33
08/17/1998	07:35:59	0.7312	33
08/17/1998	07:35:59	0.7311	33
08/17/1998	07:35:59	0.7312	33
08/17/1998	07:35:59	0.7313	33
08/17/1998	07:35:59	0.7312	33
08/17/1998	07:37:00	0.731	33
08/17/1998	07:37:00	0.7311	33
08/17/1998	07:38:00	0.7312	33
08/17/1998	07:38:00	0.7313	33
08/17/1998	07:38:00	0.7312	33
08/17/1998	07:38:00	0.7314	33
08/17/1998	07:38:00	0.7315	33
08/17/1998	07:38:59	0.7317	33
08/17/1998	07:38:59	0.7318	33
08/17/1998	07:38:59	0.7319	33
08/17/1998	07:38:59	0.732	33
08/17/1998	07:38:59	0.7321	33
08/17/1998	07:38:59	0.7322	33
08/17/1998	07:40:00	0.7323	33
08/17/1998	07:40:00	0.7321	33
08/17/1998	07:40:00	0.7322	33
08/17/1998	07:40:00	0.7323	33
08/17/1998	07:40:00	0.7322	33
08/17/1998	07:40:00	0.7323	33
08/17/1998	07:40:00	0.7325	33
08/17/1998	07:41:00	0.7326	33
08/17/1998	07:41:00	0.7327	33
08/17/1998	07:41:00	0.7328	33
08/17/1998	07:41:00	0.7329	33
08/17/1998	07:41:00	0.733	33
08/17/1998	07:41:00	0.7329	33
08/17/1998	07:41:00	0.733	33
08/17/1998	07:41:00	0.7331	33
08/17/1998	07:41:00	0.7334	33
08/17/1998	07:41:59	0.7333	33
08/17/1998	07:41:59	0.7332	33
08/17/1998	07:41:59	0.7333	33
08/17/1998	07:41:59	0.7332	33
08/17/1998	07:41:59	0.7331	33
08/17/1998	07:41:59	0.733	33
08/17/1998	07:43:00	0.7331	33
08/17/1998	07:43:00	0.7332	33
08/17/1998	07:43:00	0.7331	33
08/17/1998	07:43:00	0.733	33
08/17/1998	07:43:00	0.7331	33
08/17/1998	07:43:00	0.7332	33
08/17/1998	07:43:00	0.7334	33
08/17/1998	07:43:00	0.7335	33
08/17/1998	07:43:00	0.7332	33
08/17/1998	07:43:00	0.733	33
08/17/1998	07:43:00	0.7331	33
08/17/1998	07:44:00	0.733	33
08/17/1998	07:44:00	0.7329	33
08/17/1998	07:44:00	0.7327	33
08/17/1998	07:44:00	0.7326	33
08/17/1998	07:44:00	0.7327	33
08/17/1998	07:44:00	0.7328	33
08/17/1998	07:44:59	0.7326	33
08/17/1998	07:44:59	0.7324	33
08/17/1998	07:44:59	0.7325	33
08/17/1998	07:44:59	0.7326	33
08/17/1998	07:44:59	0.7325	33
08/17/1998	07:44:59	0.7326	33
08/17/1998	07:46:00	0.7325	33
08/17/1998	07:46:00	0.7323	33
08/17/1998	07:46:00	0.7322	33
08/17/1998	07:46:00	0.7321	33
08/17/1998	07:46:00	0.7322	33
08/17/1998	07:46:00	0.7323	33
08/17/1998	07:46:00	0.7322	33
08/17/1998	07:47:00	0.7321	33
08/17/1998	07:47:00	0.732	33
08/17/1998	07:47:00	0.7321	33
08/17/1998	07:47:00	0.7318	33
08/17/1998	07:47:00	0.7317	33
08/17/1998	07:47:00	0.7316	33
08/17/1998	07:47:59	0.7318	33
08/17/1998	07:47:59	0.7317	33
08/17/1998	07:47:59	0.7316	33
08/17/1998	07:47:59	0.7317	33
08/17/1998	07:47:59	0.7318	33
08/17/1998	07:47:59	0.7319	33
08/17/1998	07:47:59	0.7318	33
08/17/1998	07:47:59	0.7316	33
08/17/1998	07:47:59	0.7317	33
08/17/1998	07:47:59	0.7314	33
08/17/1998	07:47:59	0.7313	33
08/17/1998	07:47:59	0.7314	33
08/17/1998	07:47:59	0.7315	33
08/17/1998	07:49:00	0.7313	33
08/17/1998	07:49:00	0.7312	33
08/17/1998	07:49:00	0.7315	33
08/17/1998	07:49:00	0.7314	33
08/17/1998	07:49:00	0.7315	33
08/17/1998	07:50:00	0.7316	33
08/17/1998	07:50:00	0.7317	33
08/17/1998	07:50:00	0.7315	33
08/17/1998	07:50:00	0.7316	33
08/17/1998	07:50:59	0.7314	33
08/17/1998	07:50:59	0.7316	33
08/17/1998	07:50:59	0.7317	33
08/17/1998	07:50:59	0.7318	33
08/17/1998	07:50:59	0.7319	33
08/17/1998	07:50:59	0.7318	33
08/17/1998	07:51:59	0.7317	33
08/17/1998	07:51:59	0.7312	33
08/17/1998	07:51:59	0.7314	33
08/17/1998	07:51:59	0.7315	33
08/17/1998	07:51:59	0.7314	33
08/17/1998	07:53:00	0.7315	33
08/17/1998	07:53:00	0.7313	33
08/17/1998	07:53:00	0.7311	33
08/17/1998	07:53:00	0.731	33
08/17/1998	07:53:00	0.7309	33
08/17/1998	07:53:00	0.731	33
08/17/1998	07:53:00	0.7311	33
08/17/1998	07:53:00	0.7312	33
08/17/1998	07:53:00	0.7311	33
08/17/1998	07:54:00	0.731	33
08/17/1998	07:54:00	0.7309	33
08/17/1998	07:54:00	0.7308	33
08/17/1998	07:54:00	0.731	33
08/17/1998	07:54:00	0.7309	33
08/17/1998	07:54:00	0.731	33
08/17/1998	07:54:00	0.7311	33
08/17/1998	07:54:00	0.731	33
08/17/1998	07:54:00	0.7315	33
08/17/1998	07:54:00	0.7313	33
08/17/1998	07:54:59	0.7314	33
08/17/1998	07:54:59	0.7313	33
08/17/1998	07:54:59	0.7312	33
08/17/1998	07:54:59	0.7311	33
08/17/1998	07:56:00	0.731	33
08/17/1998	07:56:00	0.7309	33
08/17/1998	07:56:00	0.7308	33
08/17/1998	07:56:00	0.731	33
08/17/1998	07:56:00	0.7306	33
08/17/1998	07:56:00	0.7305	33
08/17/1998	07:56:00	0.7307	33
08/17/1998	07:57:00	0.7308	33
08/17/1998	07:57:00	0.7309	33
08/17/1998	07:57:00	0.7308	33
08/17/1998	07:57:00	0.7309	33
08/17/1998	07:57:59	0.7308	33
08/17/1998	07:57:59	0.7307	33
08/17/1998	07:59:00	0.7308	33
08/17/1998	07:59:00	0.731	33
08/17/1998	07:59:00	0.7308	33
08/17/1998	07:59:00	0.7306	33
08/17/1998	08:00:00	0.7308	33
08/17/1998	08:00:00	0.7306	33
08/17/1998	08:00:00	0.7305	33
08/17/1998	08:00:00	0.7306	33
08/17/1998	08:00:59	0.7308	33
08/17/1998	08:00:59	0.7312	33
08/17/1998	08:00:59	0.7311	33
08/17/1998	08:00:59	0.7312	33
08/17/1998	08:00:59	0.7314	33
08/17/1998	08:00:59	0.7316	33
08/17/1998	08:00:59	0.7315	33
08/17/1998	08:00:59	0.7314	33
08/17/1998	08:02:00	0.7313	33
08/17/1998	08:02:00	0.7314	33
08/17/1998	08:02:00	0.7312	33
08/17/1998	08:02:00	0.7311	33
08/17/1998	08:02:00	0.731	33
08/17/1998	08:02:00	0.7312	33
08/17/1998	08:02:00	0.7311	33
08/17/1998	08:03:00	0.7314	33
08/17/1998	08:03:00	0.7312	33
08/17/1998	08:03:00	0.7314	33
08/17/1998	08:03:00	0.7313	33
08/17/1998	08:03:59	0.7315	33
08/17/1998	08:03:59	0.7314	33
08/17/1998	08:03:59	0.7312	33
08/17/1998	08:04:59	0.7311	33
08/17/1998	08:04:59	0.731	33
08/17/1998	08:04:59	0.7311	33
08/17/1998	08:04:59	0.7312	33
08/17/1998	08:04:59	0.7313	33
08/17/1998	08:04:59	0.7312	33
08/17/1998	08:06:00	0.731	33
08/17/1998	08:06:00	0.7309	33
08/17/1998	08:06:00	0.731	33
08/17/1998	08:06:00	0.7309	33
08/17/1998	08:06:00	0.731	33
08/17/1998	08:06:00	0.7311	33
08/17/1998	08:06:59	0.7312	33
08/17/1998	08:06:59	0.7311	33
08/17/1998	08:06:59	0.7312	33
08/17/1998	08:06:59	0.7314	33
08/17/1998	08:06:59	0.7313	33
08/17/1998	08:06:59	0.7314	33
08/17/1998	08:07:59	0.7312	33
08/17/1998	08:07:59	0.7311	33
08/17/1998	08:07:59	0.731	33
08/17/1998	08:07:59	0.7309	33
08/17/1998	08:07:59	0.731	33
08/17/1998	08:07:59	0.7309	33
08/17/1998	08:07:59	0.731	33
08/17/1998	08:07:59	0.7311	33
08/17/1998	08:09:00	0.7309	33
08/17/1998	08:09:00	0.731	33
08/17/1998	08:09:00	0.7308	33
08/17/1998	08:10:00	0.7313	33
08/17/1998	08:10:00	0.7312	33
08/17/1998	08:10:59	0.7314	33
08/17/1998	08:10:59	0.7313	33
08/17/1998	08:10:59	0.7312	33
08/17/1998	08:10:59	0.7311	33
08/17/1998	08:10:59	0.7312	33
08/17/1998	08:10:59	0.731	33
08/17/1998	08:12:00	0.7307	33
08/17/1998	08:12:00	0.7308	33
08/17/1998	08:12:00	0.7307	33
08/17/1998	08:13:00	0.731	33
08/17/1998	08:13:00	0.7311	33
08/17/1998	08:13:00	0.7308	33
08/17/1998	08:13:00	0.7306	33
08/17/1998	08:13:00	0.7304	33
08/17/1998	08:13:59	0.7305	33
08/17/1998	08:13:59	0.7308	33
08/17/1998	08:15:00	0.7307	33
08/17/1998	08:15:00	0.7308	33
08/17/1998	08:16:00	0.7309	33
08/17/1998	08:16:00	0.731	33
08/17/1998	08:16:00	0.7309	33
08/17/1998	08:16:59	0.7308	33
08/17/1998	08:16:59	0.731	33
08/17/1998	08:16:59	0.7313	33
08/17/1998	08:16:59	0.7312	33
08/17/1998	08:18:00	0.7312	33
08/17/1998	08:18:00	0.7308	33
08/17/1998	08:19:00	0.7307	33
08/17/1998	08:19:00	0.7306	33
08/17/1998	08:19:00	0.7308	33
08/17/1998	08:19:59	0.7308	33
08/17/1998	08:20:59	0.7306	33
08/17/1998	08:20:59	0.7305	33
08/17/1998	08:20:59	0.7304	33
08/17/1998	08:20:59	0.7307	33
08/17/1998	08:20:59	0.7306	33
08/17/1998	08:22:00	0.7307	33
08/17/1998	08:22:00	0.7308	33
08/17/1998	08:22:00	0.731	33
08/17/1998	08:23:00	0.7312	33
08/17/1998	08:23:00	0.731	33
08/17/1998	08:23:00	0.7312	33
08/17/1998	08:23:00	0.7314	33
08/17/1998	08:23:00	0.7315	33
08/17/1998	08:23:00	0.7316	33
08/17/1998	08:23:59	0.7317	33
08/17/1998	08:23:59	0.7319	33
08/17/1998	08:23:59	0.7318	33
08/17/1998	08:23:59	0.7318	33
08/17/1998	08:23:59	0.7317	33
08/17/1998	08:23:59	0.7315	33
08/17/1998	08:23:59	0.7314	33
08/17/1998	08:23:59	0.7313	33
08/17/1998	08:25:00	0.7314	33
08/17/1998	08:25:00	0.7315	33
08/17/1998	08:25:00	0.7312	33
08/17/1998	08:25:00	0.7313	33
08/17/1998	08:25:00	0.7314	33
08/17/1998	08:25:00	0.7313	33
08/17/1998	08:25:00	0.7312	33
08/17/1998	08:25:00	0.7313	33
08/17/1998	08:25:00	0.7314	33
08/17/1998	08:26:00	0.7316	33
08/17/1998	08:26:00	0.7315	33
08/17/1998	08:26:00	0.7314	33
08/17/1998	08:26:00	0.7315	33
08/17/1998	08:26:59	0.7316	33
08/17/1998	08:26:59	0.7315	33
08/17/1998	08:26:59	0.7314	33
08/17/1998	08:26:59	0.7315	33
08/17/1998	08:28:00	0.7314	33
08/17/1998	08:28:00	0.7315	33
08/17/1998	08:28:00	0.7311	33
08/17/1998	08:28:00	0.731	33
08/17/1998	08:29:00	0.7311	33
08/17/1998	08:29:00	0.731	33
08/17/1998	08:29:00	0.7309	33
08/17/1998	08:29:00	0.7308	33
08/17/1998	08:29:59	0.7312	33
08/17/1998	08:29:59	0.7313	33
08/17/1998	08:29:59	0.7314	33
08/17/1998	08:29:59	0.7315	33
08/17/1998	08:29:59	0.7316	33
08/17/1998	08:31:00	0.732	33
08/17/1998	08:32:00	0.7318	33
08/17/1998	08:32:00	0.7316	33
08/17/1998	08:32:00	0.7317	33
08/17/1998	08:32:00	0.7318	33
08/17/1998	08:32:59	0.7319	33
08/17/1998	08:32:59	0.732	33
08/17/1998	08:32:59	0.7324	33
08/17/1998	08:32:59	0.7325	33
08/17/1998	08:32:59	0.7324	33
08/17/1998	08:32:59	0.7323	33
08/17/1998	08:34:00	0.7321	33
08/17/1998	08:34:00	0.732	33
08/17/1998	08:34:00	0.7324	33
08/17/1998	08:34:00	0.7325	33
08/17/1998	08:34:00	0.7323	33
08/17/1998	08:34:00	0.7326	33
08/17/1998	08:34:00	0.7325	33
08/17/1998	08:34:00	0.7324	33
08/17/1998	08:34:00	0.7322	33
08/17/1998	08:35:00	0.7323	33
08/17/1998	08:35:00	0.7325	33
08/17/1998	08:35:00	0.7327	33
08/17/1998	08:35:00	0.7325	33
08/17/1998	08:35:00	0.7324	33
08/17/1998	08:35:00	0.7323	33
08/17/1998	08:35:00	0.7322	33
08/17/1998	08:35:00	0.7324	33
08/17/1998	08:35:00	0.7325	33
08/17/1998	08:35:59	0.7324	33
08/17/1998	08:35:59	0.7323	33
08/17/1998	08:35:59	0.7322	33
08/17/1998	08:35:59	0.7321	33
08/17/1998	08:35:59	0.7322	33
08/17/1998	08:35:59	0.7321	33
08/17/1998	08:35:59	0.7322	33
08/17/1998	08:35:59	0.7324	33
08/17/1998	08:36:59	0.7323	33
08/17/1998	08:36:59	0.7324	33
08/17/1998	08:36:59	0.7325	33
08/17/1998	08:36:59	0.7327	33
08/17/1998	08:36:59	0.7324	33
08/17/1998	08:36:59	0.7326	33
08/17/1998	08:36:59	0.7324	33
08/17/1998	08:36:59	0.7325	33
08/17/1998	08:38:00	0.7326	33
08/17/1998	08:38:00	0.7325	33
08/17/1998	08:38:00	0.7326	33
08/17/1998	08:38:00	0.7325	33
08/17/1998	08:38:00	0.7324	33
08/17/1998	08:39:00	0.7325	33
08/17/1998	08:39:00	0.7323	33
08/17/1998	08:39:00	0.7321	33
08/17/1998	08:39:00	0.732	33
08/17/1998	08:39:00	0.7321	33
08/17/1998	08:39:00	0.732	33
08/17/1998	08:39:59	0.7322	33
08/17/1998	08:39:59	0.7323	33
08/17/1998	08:39:59	0.7324	33
08/17/1998	08:39:59	0.7323	33
08/17/1998	08:39:59	0.7322	33
08/17/1998	08:39:59	0.7327	33
08/17/1998	08:39:59	0.7324	33
08/17/1998	08:41:00	0.7325	33
08/17/1998	08:41:00	0.7328	33
08/17/1998	08:41:00	0.7325	33
08/17/1998	08:42:00	0.7326	33
08/17/1998	08:42:00	0.7324	33
08/17/1998	08:42:00	0.7323	33
08/17/1998	08:42:00	0.7324	33
08/17/1998	08:42:00	0.7323	33
08/17/1998	08:42:59	0.7324	33
08/17/1998	08:42:59	0.7325	33
08/17/1998	08:42:59	0.7326	33
08/17/1998	08:42:59	0.7323	33
08/17/1998	08:44:00	0.7324	33
08/17/1998	08:44:00	0.7325	33
08/17/1998	08:44:00	0.7323	33
08/17/1998	08:44:00	0.7325	33
08/17/1998	08:44:00	0.7327	33
08/17/1998	08:44:00	0.7326	33
08/17/1998	08:44:00	0.7327	33
08/17/1998	08:45:00	0.7326	33
08/17/1998	08:45:00	0.7324	33
08/17/1998	08:45:00	0.7326	33
08/17/1998	08:45:00	0.7328	33
08/17/1998	08:45:00	0.7327	33
08/17/1998	08:45:00	0.7326	33
08/17/1998	08:45:59	0.7327	33
08/17/1998	08:45:59	0.7328	33
08/17/1998	08:45:59	0.7329	33
08/17/1998	08:45:59	0.7326	33
08/17/1998	08:47:00	0.7328	33
08/17/1998	08:47:00	0.7327	33
08/17/1998	08:47:00	0.7326	33
08/17/1998	08:48:00	0.7325	33
08/17/1998	08:48:00	0.7324	33
08/17/1998	08:48:00	0.7323	33
08/17/1998	08:48:59	0.7324	33
08/17/1998	08:48:59	0.7323	33
08/17/1998	08:48:59	0.7324	33
08/17/1998	08:48:59	0.7323	33
08/17/1998	08:48:59	0.7322	33
08/17/1998	08:48:59	0.7321	33
08/17/1998	08:48:59	0.732	33
08/17/1998	08:48:59	0.7318	33
08/17/1998	08:49:59	0.7317	33
08/17/1998	08:49:59	0.7318	33
08/17/1998	08:49:59	0.7319	33
08/17/1998	08:49:59	0.732	33
08/17/1998	08:49:59	0.7321	33
08/17/1998	08:49:59	0.7319	33
08/17/1998	08:49:59	0.7316	33
08/17/1998	08:51:00	0.7317	33
08/17/1998	08:51:00	0.7315	33
08/17/1998	08:51:00	0.7314	33
08/17/1998	08:51:00	0.7315	33
08/17/1998	08:51:00	0.7313	33
08/17/1998	08:51:00	0.7312	33
08/17/1998	08:51:00	0.7313	33
08/17/1998	08:51:00	0.7315	33
08/17/1998	08:51:00	0.7316	33
08/17/1998	08:51:00	0.7315	33
08/17/1998	08:51:59	0.7314	33
08/17/1998	08:51:59	0.7313	33
08/17/1998	08:51:59	0.7314	33
08/17/1998	08:51:59	0.7315	33
08/17/1998	08:51:59	0.7313	33
08/17/1998	08:51:59	0.7311	33
08/17/1998	08:51:59	0.7313	33
08/17/1998	08:51:59	0.731	33
08/17/1998	08:52:59	0.7312	33
08/17/1998	08:52:59	0.7311	33
08/17/1998	08:52:59	0.7312	33
08/17/1998	08:52:59	0.731	33
08/17/1998	08:52:59	0.7308	33
08/17/1998	08:52:59	0.7309	33
08/17/1998	08:52:59	0.7307	33
08/17/1998	08:52:59	0.7309	33
08/17/1998	08:52:59	0.731	33
08/17/1998	08:52:59	0.7309	33
08/17/1998	08:54:00	0.7308	33
08/17/1998	08:54:00	0.7307	33
08/17/1998	08:54:00	0.7308	33
08/17/1998	08:54:00	0.731	33
08/17/1998	08:54:00	0.7308	33
08/17/1998	08:55:00	0.7309	33
08/17/1998	08:55:00	0.731	33
08/17/1998	08:55:00	0.7309	33
08/17/1998	08:55:00	0.7308	33
08/17/1998	08:55:00	0.7309	33
08/17/1998	08:55:59	0.731	33
08/17/1998	08:55:59	0.7309	33
08/17/1998	08:55:59	0.731	33
08/17/1998	08:55:59	0.7311	33
08/17/1998	08:55:59	0.7312	33
08/17/1998	08:57:00	0.7313	33
08/17/1998	08:57:00	0.731	33
08/17/1998	08:57:00	0.7311	33
08/17/1998	08:57:00	0.7312	33
08/17/1998	08:57:00	0.7313	33
08/17/1998	08:58:00	0.7312	33
08/17/1998	08:58:00	0.7313	33
08/17/1998	08:58:00	0.7315	33
08/17/1998	08:58:00	0.7314	33
08/17/1998	09:00:00	0.7316	33
08/17/1998	09:00:00	0.7317	33
08/17/1998	09:00:00	0.7318	33
08/17/1998	09:00:00	0.732	33
08/17/1998	09:00:00	0.7316	33
08/17/1998	09:00:00	0.7317	33
08/17/1998	09:00:00	0.7316	33
08/17/1998	09:00:00	0.7317	33
08/17/1998	09:00:00	0.7316	33
08/17/1998	09:01:00	0.7317	33
08/17/1998	09:01:00	0.7318	33
08/17/1998	09:01:00	0.7318	33
08/17/1998	09:01:59	0.7317	33
08/17/1998	09:01:59	0.7316	33
08/17/1998	09:01:59	0.7315	33
08/17/1998	09:01:59	0.7316	33
08/17/1998	09:01:59	0.7317	33
08/17/1998	09:01:59	0.7318	33
08/17/1998	09:01:59	0.7322	33
08/17/1998	09:03:00	0.7319	33
08/17/1998	09:03:00	0.732	33
08/17/1998	09:03:00	0.7318	33
08/17/1998	09:03:00	0.7317	33
08/17/1998	09:03:00	0.7318	33
08/17/1998	09:03:00	0.7319	33
08/17/1998	09:03:00	0.7318	33
08/17/1998	09:04:00	0.7319	33
08/17/1998	09:04:00	0.7318	33
08/17/1998	09:04:00	0.7317	33
08/17/1998	09:04:00	0.7316	33
08/17/1998	09:04:00	0.7314	33
08/17/1998	09:04:59	0.7314	33
08/17/1998	09:05:59	0.7317	33
08/17/1998	09:05:59	0.7316	33
08/17/1998	09:05:59	0.7317	33
08/17/1998	09:05:59	0.7315	33
08/17/1998	09:07:00	0.7319	33
08/17/1998	09:07:00	0.7318	33
08/17/1998	09:07:00	0.7319	33
08/17/1998	09:07:00	0.7317	33
08/17/1998	09:07:00	0.7318	33
08/17/1998	09:07:00	0.7319	33
08/17/1998	09:08:00	0.7316	33
08/17/1998	09:08:00	0.7317	33
08/17/1998	09:08:00	0.7316	33
08/17/1998	09:08:00	0.7315	33
08/17/1998	09:08:00	0.7314	33
08/17/1998	09:08:00	0.7316	33
08/17/1998	09:08:00	0.7317	33
08/17/1998	09:08:00	0.7316	33
08/17/1998	09:08:59	0.7317	33
08/17/1998	09:08:59	0.7318	33
08/17/1998	09:08:59	0.7319	33
08/17/1998	09:08:59	0.7318	33
08/17/1998	09:10:00	0.7315	33
08/17/1998	09:10:00	0.7314	33
08/17/1998	09:11:59	0.7317	33
08/17/1998	09:11:59	0.7316	33
08/17/1998	09:13:00	0.7315	33
08/17/1998	09:14:00	0.7316	33
08/17/1998	09:14:59	0.7318	33
08/17/1998	09:14:59	0.7314	33
08/17/1998	09:14:59	0.7313	33
08/17/1998	09:16:00	0.7318	33
08/17/1998	09:16:00	0.7317	33
08/17/1998	09:17:00	0.7316	33
08/17/1998	09:17:00	0.7317	33
08/17/1998	09:17:00	0.7316	33
08/17/1998	09:17:00	0.7315	33
08/17/1998	09:17:59	0.7313	33
08/17/1998	09:17:59	0.731	33
08/17/1998	09:17:59	0.7308	33
08/17/1998	09:17:59	0.7307	33
08/17/1998	09:19:00	0.7306	33
08/17/1998	09:19:00	0.7307	33
08/17/1998	09:19:00	0.7306	33
08/17/1998	09:19:00	0.7307	33
08/17/1998	09:19:00	0.7309	33
08/17/1998	09:19:00	0.7308	33
08/17/1998	09:19:00	0.7307	33
08/17/1998	09:19:00	0.7306	33
08/17/1998	09:19:00	0.7305	33
08/17/1998	09:20:00	0.7306	33
08/17/1998	09:20:00	0.7307	33
08/17/1998	09:20:59	0.7304	33
08/17/1998	09:20:59	0.7303	33
08/17/1998	09:20:59	0.7305	33
08/17/1998	09:20:59	0.7307	33
08/17/1998	09:20:59	0.7306	33
08/17/1998	09:20:59	0.7307	33
08/17/1998	09:20:59	0.7306	33
08/17/1998	09:21:59	0.7304	33
08/17/1998	09:21:59	0.7303	33
08/17/1998	09:21:59	0.7302	33
08/17/1998	09:21:59	0.7303	33
08/17/1998	09:21:59	0.7305	33
08/17/1998	09:21:59	0.7304	33
08/17/1998	09:23:00	0.7302	33
08/17/1998	09:23:00	0.7301	33
08/17/1998	09:23:00	0.73	33
08/17/1998	09:23:00	0.7299	33
08/17/1998	09:23:00	0.7301	33
08/17/1998	09:23:00	0.7302	33
08/17/1998	09:23:00	0.73	33
08/17/1998	09:23:00	0.7303	33
08/17/1998	09:23:00	0.7302	33
08/17/1998	09:24:00	0.7303	33
08/17/1998	09:24:00	0.7304	33
08/17/1998	09:24:00	0.7305	33
08/17/1998	09:24:00	0.7307	33
08/17/1998	09:24:59	0.7306	33
08/17/1998	09:24:59	0.7305	33
08/17/1998	09:24:59	0.7307	33
08/17/1998	09:24:59	0.7306	33
08/17/1998	09:24:59	0.7305	33
08/17/1998	09:26:00	0.7304	33
08/17/1998	09:26:00	0.7305	33
08/17/1998	09:26:00	0.7306	33
08/17/1998	09:26:00	0.7305	33
08/17/1998	09:26:00	0.7306	33
08/17/1998	09:26:00	0.7305	33
08/17/1998	09:27:00	0.7304	33
08/17/1998	09:27:00	0.7305	33
08/17/1998	09:27:00	0.7304	33
08/17/1998	09:27:00	0.7305	33
08/17/1998	09:27:00	0.7304	33
08/17/1998	09:27:00	0.7305	33
08/17/1998	09:27:59	0.7303	33
08/17/1998	09:27:59	0.7301	33
08/17/1998	09:29:00	0.7302	33
08/17/1998	09:29:00	0.7303	33
08/17/1998	09:29:00	0.7304	33
08/17/1998	09:29:00	0.7305	33
08/17/1998	09:30:00	0.7304	33
08/17/1998	09:30:00	0.7305	33
08/17/1998	09:30:00	0.7306	33
08/17/1998	09:30:59	0.7307	33
08/17/1998	09:30:59	0.7309	33
08/17/1998	09:30:59	0.7308	33
08/17/1998	09:32:00	0.7307	33
08/17/1998	09:32:00	0.7308	33
08/17/1998	09:32:00	0.7309	33
08/17/1998	09:33:00	0.7308	33
08/17/1998	09:33:00	0.7309	33
08/17/1998	09:33:00	0.7312	33
08/17/1998	09:33:00	0.7311	33
08/17/1998	09:33:59	0.7313	33
08/17/1998	09:33:59	0.7314	33
08/17/1998	09:33:59	0.7317	33
08/17/1998	09:33:59	0.7316	33
08/17/1998	09:33:59	0.7315	33
08/17/1998	09:34:59	0.7316	33
08/17/1998	09:34:59	0.7315	33
08/17/1998	09:36:00	0.7316	33
08/17/1998	09:36:00	0.7314	33
08/17/1998	09:36:00	0.7315	33
08/17/1998	09:36:59	0.7314	33
08/17/1998	09:37:59	0.7313	33
08/17/1998	09:37:59	0.7314	33
08/17/1998	09:39:00	0.7312	33
08/17/1998	09:39:00	0.7314	33
08/17/1998	09:40:00	0.7313	33
08/17/1998	09:40:00	0.7316	33
08/17/1998	09:40:00	0.7317	33
08/17/1998	09:40:59	0.7315	33
08/17/1998	09:40:59	0.7316	33
08/17/1998	09:40:59	0.7317	33
08/17/1998	09:40:59	0.7319	33
08/17/1998	09:42:00	0.7316	33
08/17/1998	09:42:00	0.7318	33
08/17/1998	09:42:00	0.732	33
08/17/1998	09:42:00	0.7317	33
08/17/1998	09:43:00	0.7318	33
08/17/1998	09:43:00	0.7317	33
08/17/1998	09:43:00	0.7318	33
08/17/1998	09:43:00	0.7317	33
08/17/1998	09:43:00	0.7316	33
08/17/1998	09:43:59	0.7317	33
08/17/1998	09:43:59	0.7318	33
08/17/1998	09:43:59	0.7319	33
08/17/1998	09:43:59	0.732	33
08/17/1998	09:45:00	0.7321	33
08/17/1998	09:45:00	0.7322	33
08/17/1998	09:46:00	0.7323	33
08/17/1998	09:46:00	0.7321	33
08/17/1998	09:46:00	0.7322	33
08/17/1998	09:46:00	0.7321	33
08/17/1998	09:46:59	0.732	33
08/17/1998	09:46:59	0.7319	33
08/17/1998	09:46:59	0.7318	33
08/17/1998	09:46:59	0.7317	33
08/17/1998	09:46:59	0.7315	33
08/17/1998	09:46:59	0.7316	33
08/17/1998	09:48:00	0.7315	33
08/17/1998	09:48:00	0.7314	33
08/17/1998	09:48:00	0.7313	33
08/17/1998	09:48:00	0.7314	33
08/17/1998	09:48:00	0.7313	33
08/17/1998	09:48:00	0.7315	33
08/17/1998	09:48:00	0.7314	33
08/17/1998	09:49:59	0.7312	33
08/17/1998	09:49:59	0.731	33
08/17/1998	09:49:59	0.7311	33
08/17/1998	09:49:59	0.7308	33
08/17/1998	09:49:59	0.7307	33
08/17/1998	09:50:59	0.7308	33
08/17/1998	09:50:59	0.7309	33
08/17/1998	09:50:59	0.7308	33
08/17/1998	09:50:59	0.7307	33
08/17/1998	09:50:59	0.7305	33
08/17/1998	09:50:59	0.7304	33
08/17/1998	09:50:59	0.7301	33
08/17/1998	09:52:00	0.7303	33
08/17/1998	09:52:00	0.7304	33
08/17/1998	09:52:00	0.7305	33
08/17/1998	09:52:00	0.7307	33
08/17/1998	09:52:00	0.7308	33
08/17/1998	09:53:00	0.7309	33
08/17/1998	09:53:00	0.7308	33
08/17/1998	09:53:00	0.7309	33
08/17/1998	09:53:59	0.731	33
08/17/1998	09:53:59	0.7308	33
08/17/1998	09:53:59	0.7307	33
08/17/1998	09:53:59	0.7308	33
08/17/1998	09:55:00	0.7309	33
08/17/1998	09:55:00	0.7307	33
08/17/1998	09:55:00	0.7308	33
08/17/1998	09:55:00	0.7309	33
08/17/1998	09:56:00	0.7308	33
08/17/1998	09:56:00	0.7307	33
08/17/1998	09:56:00	0.7309	33
08/17/1998	09:56:00	0.731	33
08/17/1998	09:56:00	0.7309	33
08/17/1998	09:56:00	0.731	33
08/17/1998	09:56:00	0.7309	33
08/17/1998	09:56:59	0.7308	33
08/17/1998	09:56:59	0.731	33
08/17/1998	09:58:00	0.7309	33
08/17/1998	09:58:00	0.731	33
08/17/1998	09:58:00	0.7309	33
08/17/1998	09:58:00	0.731	33
08/17/1998	09:58:00	0.7309	33
08/17/1998	09:59:00	0.731	33
08/17/1998	09:59:00	0.7311	33
08/17/1998	09:59:00	0.731	33
08/17/1998	09:59:00	0.7311	33
08/17/1998	09:59:59	0.7313	33
08/17/1998	09:59:59	0.7312	33
08/17/1998	10:01:00	0.7311	33
08/17/1998	10:01:00	0.7312	33
08/17/1998	10:01:00	0.7313	33
08/17/1998	10:01:00	0.7312	33
08/17/1998	10:01:00	0.7311	33
08/17/1998	10:02:00	0.7309	33
08/17/1998	10:02:00	0.731	33
08/17/1998	10:02:00	0.7309	33
08/17/1998	10:02:00	0.7311	33
08/17/1998	10:02:00	0.731	33
08/17/1998	10:02:00	0.7308	33
08/17/1998	10:02:59	0.7309	33
08/17/1998	10:02:59	0.731	33
08/17/1998	10:02:59	0.7309	33
08/17/1998	10:02:59	0.7308	33
08/17/1998	10:02:59	0.7307	33
08/17/1998	10:02:59	0.7308	33
08/17/1998	10:04:00	0.7309	33
08/17/1998	10:05:00	0.7308	33
08/17/1998	10:05:00	0.7307	33
08/17/1998	10:05:00	0.7308	33
08/17/1998	10:05:00	0.7309	33
08/17/1998	10:05:00	0.7308	33
08/17/1998	10:05:59	0.731	33
08/17/1998	10:05:59	0.7311	33
08/17/1998	10:06:59	0.7312	33
08/17/1998	10:06:59	0.7313	33
08/17/1998	10:08:00	0.7311	33
08/17/1998	10:08:00	0.7313	33
08/17/1998	10:08:00	0.7314	33
08/17/1998	10:09:00	0.7312	33
08/17/1998	10:09:59	0.7315	33
08/17/1998	10:09:59	0.7314	33
08/17/1998	10:09:59	0.7315	33
08/17/1998	10:09:59	0.7316	33
08/17/1998	10:11:00	0.7317	33
08/17/1998	10:12:00	0.7316	33
08/17/1998	10:12:59	0.7314	33
08/17/1998	10:12:59	0.7313	33
08/17/1998	10:12:59	0.7312	33
08/17/1998	10:12:59	0.7311	33
08/17/1998	10:12:59	0.731	33
08/17/1998	10:14:00	0.7311	33
08/17/1998	10:15:00	0.731	33
08/17/1998	10:15:59	0.7312	33
08/17/1998	10:18:00	0.731	33
08/17/1998	10:18:00	0.7311	33
08/17/1998	10:18:59	0.7309	33
08/17/1998	10:18:59	0.7306	33
08/17/1998	10:18:59	0.7307	33
08/17/1998	10:19:59	0.7308	33
08/17/1998	10:19:59	0.7307	33
08/17/1998	10:19:59	0.7306	33
08/17/1998	10:21:00	0.7305	33
08/17/1998	10:21:00	0.7304	33
08/17/1998	10:21:00	0.7303	33
08/17/1998	10:21:00	0.7302	33
08/17/1998	10:21:59	0.7304	33
08/17/1998	10:21:59	0.7305	33
08/17/1998	10:21:59	0.7304	33
08/17/1998	10:21:59	0.7305	33
08/17/1998	10:21:59	0.7306	33
08/17/1998	10:21:59	0.7305	33
08/17/1998	10:22:59	0.7304	33
08/17/1998	10:22:59	0.7303	33
08/17/1998	10:22:59	0.7301	33
08/17/1998	10:22:59	0.73	33
08/17/1998	10:22:59	0.7297	33
08/17/1998	10:22:59	0.7296	33
08/17/1998	10:22:59	0.7294	33
08/17/1998	10:24:00	0.7296	33
08/17/1998	10:24:00	0.7298	33
08/17/1998	10:24:00	0.7297	33
08/17/1998	10:24:00	0.7296	33
08/17/1998	10:24:00	0.7295	33
08/17/1998	10:24:00	0.7296	33
08/17/1998	10:25:00	0.7298	33
08/17/1998	10:25:00	0.7299	33
08/17/1998	10:25:00	0.7298	33
08/17/1998	10:25:00	0.7299	33
08/17/1998	10:25:00	0.7298	33
08/17/1998	10:25:59	0.7296	33
08/17/1998	10:25:59	0.7295	33
08/17/1998	10:25:59	0.7294	33
08/17/1998	10:25:59	0.7293	33
08/17/1998	10:25:59	0.7294	33
08/17/1998	10:25:59	0.7295	33
08/17/1998	10:25:59	0.7296	33
08/17/1998	10:25:59	0.7294	33
08/17/1998	10:25:59	0.7293	33
08/17/1998	10:25:59	0.7294	33
08/17/1998	10:25:59	0.7296	33
08/17/1998	10:25:59	0.7297	33
08/17/1998	10:27:00	0.7298	33
08/17/1998	10:27:00	0.7295	33
08/17/1998	10:27:00	0.7297	33
08/17/1998	10:27:00	0.7298	33
08/17/1998	10:27:00	0.7299	33
08/17/1998	10:28:00	0.7296	33
08/17/1998	10:28:00	0.7298	33
08/17/1998	10:28:00	0.7297	33
08/17/1998	10:28:00	0.7295	33
08/17/1998	10:28:00	0.7294	33
08/17/1998	10:28:59	0.7293	33
08/17/1998	10:28:59	0.7292	33
08/17/1998	10:28:59	0.7291	33
08/17/1998	10:28:59	0.729	33
08/17/1998	10:28:59	0.7289	33
08/17/1998	10:28:59	0.7288	33
08/17/1998	10:28:59	0.7291	33
08/17/1998	10:28:59	0.7292	33
08/17/1998	10:28:59	0.7291	33
08/17/1998	10:28:59	0.729	33
08/17/1998	10:28:59	0.7292	33
08/17/1998	10:30:00	0.7293	33
08/17/1998	10:30:00	0.7294	33
08/17/1998	10:30:00	0.7292	33
08/17/1998	10:30:00	0.7291	33
08/17/1998	10:30:00	0.7293	33
08/17/1998	10:30:00	0.7292	33
08/17/1998	10:31:00	0.7293	33
08/17/1998	10:31:00	0.7292	33
08/17/1998	10:31:00	0.7293	33
08/17/1998	10:31:00	0.7294	33
08/17/1998	10:31:00	0.7293	33
08/17/1998	10:31:59	0.7294	33
08/17/1998	10:31:59	0.7293	33
08/17/1998	10:31:59	0.7292	33
08/17/1998	10:33:00	0.7291	33
08/17/1998	10:33:00	0.7289	33
08/17/1998	10:34:00	0.7291	33
08/17/1998	10:34:00	0.7288	33
08/17/1998	10:34:59	0.7291	33
08/17/1998	10:34:59	0.729	33
08/17/1998	10:34:59	0.7291	33
08/17/1998	10:34:59	0.7292	33
08/17/1998	10:34:59	0.7293	33
08/17/1998	10:35:59	0.7294	33
08/17/1998	10:35:59	0.7293	33
08/17/1998	10:37:00	0.7294	33
08/17/1998	10:37:00	0.7293	33
08/17/1998	10:38:00	0.7292	33
08/17/1998	10:38:00	0.7294	33
08/17/1998	10:38:00	0.7293	33
08/17/1998	10:38:00	0.7292	33
08/17/1998	10:38:00	0.7291	33
08/17/1998	10:38:00	0.7292	33
08/17/1998	10:38:00	0.7291	33
08/17/1998	10:38:59	0.7289	33
08/17/1998	10:38:59	0.7292	33
08/17/1998	10:40:00	0.7293	33
08/17/1998	10:40:00	0.729	33
08/17/1998	10:41:00	0.7289	33
08/17/1998	10:41:00	0.7288	33
08/17/1998	10:41:00	0.7287	33
08/17/1998	10:41:00	0.7285	33
08/17/1998	10:41:00	0.7287	33
08/17/1998	10:41:59	0.7285	33
08/17/1998	10:41:59	0.7284	33
08/17/1998	10:41:59	0.7288	33
08/17/1998	10:43:00	0.7287	33
08/17/1998	10:43:00	0.7286	33
08/17/1998	10:43:00	0.7284	33
08/17/1998	10:43:00	0.7283	33
08/17/1998	10:43:00	0.7285	33
08/17/1998	10:44:00	0.7287	33
08/17/1998	10:44:00	0.7285	33
08/17/1998	10:44:59	0.7286	33
08/17/1998	10:44:59	0.7287	33
08/17/1998	10:44:59	0.7288	33
08/17/1998	10:46:00	0.7288	33
08/17/1998	10:46:00	0.7287	33
08/17/1998	10:46:00	0.729	33
08/17/1998	10:47:00	0.7286	33
08/17/1998	10:47:00	0.7284	33
08/17/1998	10:47:00	0.7289	33
08/17/1998	10:47:00	0.7287	33
08/17/1998	10:47:59	0.7286	33
08/17/1998	10:47:59	0.7285	33
08/17/1998	10:47:59	0.7288	33
08/17/1998	10:47:59	0.729	33
08/17/1998	10:49:00	0.7289	33
08/17/1998	10:49:00	0.729	33
08/17/1998	10:49:00	0.7291	33
08/17/1998	10:50:00	0.7291	33
08/17/1998	10:50:00	0.729	33
08/17/1998	10:50:00	0.7291	33
08/17/1998	10:50:59	0.729	33
08/17/1998	10:50:59	0.7288	33
08/17/1998	10:50:59	0.7289	33
08/17/1998	10:50:59	0.729	33
08/17/1998	10:51:59	0.7289	33
08/17/1998	10:51:59	0.729	33
08/17/1998	10:51:59	0.7291	33
08/17/1998	10:53:00	0.7291	33
08/17/1998	10:53:00	0.729	33
08/17/1998	10:54:59	0.7291	33
08/17/1998	10:56:00	0.7292	33
08/17/1998	10:57:00	0.7291	33
08/17/1998	10:57:59	0.7293	33
08/17/1998	10:57:59	0.7292	33
08/17/1998	10:59:00	0.7293	33
08/17/1998	11:00:00	0.7292	33
08/17/1998	11:00:59	0.7291	33
08/17/1998	11:00:59	0.729	33
08/17/1998	11:00:59	0.7291	33
08/17/1998	11:02:00	0.7293	33
08/17/1998	11:02:00	0.7292	33
08/17/1998	11:02:00	0.7293	33
08/17/1998	11:03:00	0.7294	33
08/17/1998	11:03:59	0.7292	33
08/17/1998	11:03:59	0.7291	33
08/17/1998	11:03:59	0.729	33
08/17/1998	11:04:59	0.7288	33
08/17/1998	11:06:00	0.7289	33
08/17/1998	11:06:00	0.7288	33
08/17/1998	11:06:00	0.7289	33
08/17/1998	11:06:00	0.7288	33
08/17/1998	11:06:00	0.7289	33
08/17/1998	11:06:59	0.7288	33
08/17/1998	11:06:59	0.7287	33
08/17/1998	11:06:59	0.7285	33
08/17/1998	11:06:59	0.7282	33
08/17/1998	11:07:59	0.7286	33
08/17/1998	11:07:59	0.7288	33
08/17/1998	11:09:00	0.7287	33
08/17/1998	11:09:00	0.7288	33
08/17/1998	11:09:00	0.7287	33
08/17/1998	11:10:00	0.7286	33
08/17/1998	11:10:00	0.7287	33
08/17/1998	11:10:00	0.7288	33
08/17/1998	11:10:00	0.7286	33
08/17/1998	11:10:00	0.7288	33
08/17/1998	11:10:59	0.7285	33
08/17/1998	11:10:59	0.7286	33
08/17/1998	11:13:00	0.7286	33
08/17/1998	11:13:00	0.7288	33
08/17/1998	11:15:00	0.7286	33
08/17/1998	11:16:00	0.7285	33
08/17/1998	11:16:00	0.7287	33
08/17/1998	11:16:59	0.7281	33
08/17/1998	11:16:59	0.728	33
08/17/1998	11:16:59	0.7279	33
08/17/1998	11:16:59	0.728	33
08/17/1998	11:18:00	0.7282	33
08/17/1998	11:18:00	0.7281	33
08/17/1998	11:18:00	0.728	33
08/17/1998	11:18:00	0.7278	33
08/17/1998	11:19:00	0.728	33
08/17/1998	11:19:00	0.7279	33
08/17/1998	11:19:00	0.7281	33
08/17/1998	11:19:00	0.728	33
08/17/1998	11:19:59	0.7279	33
08/17/1998	11:19:59	0.7278	33
08/17/1998	11:19:59	0.7279	33
08/17/1998	11:19:59	0.7281	33
08/17/1998	11:20:59	0.728	33
08/17/1998	11:20:59	0.7279	33
08/17/1998	11:20:59	0.728	33
08/17/1998	11:22:00	0.7281	33
08/17/1998	11:23:00	0.728	33
08/17/1998	11:23:00	0.7279	33
08/17/1998	11:23:00	0.7281	33
08/17/1998	11:23:00	0.7279	33
08/17/1998	11:23:59	0.7278	33
08/17/1998	11:25:00	0.7279	33
08/17/1998	11:25:00	0.7278	33
08/17/1998	11:25:00	0.7277	33
08/17/1998	11:26:00	0.7278	33
08/17/1998	11:26:00	0.7277	33
08/17/1998	11:26:59	0.7278	33
08/17/1998	11:26:59	0.7277	33
08/17/1998	11:26:59	0.7276	33
08/17/1998	11:26:59	0.7275	33
08/17/1998	11:26:59	0.7276	33
08/17/1998	11:28:00	0.7277	33
08/17/1998	11:28:00	0.7272	33
08/17/1998	11:29:00	0.7274	33
08/17/1998	11:29:00	0.7272	33
08/17/1998	11:29:00	0.7274	33
08/17/1998	11:29:00	0.7275	33
08/17/1998	11:29:00	0.7277	33
08/17/1998	11:29:00	0.7278	33
08/17/1998	11:29:59	0.7279	33
08/17/1998	11:29:59	0.728	33
08/17/1998	11:31:00	0.7282	33
08/17/1998	11:31:00	0.7281	33
08/17/1998	11:31:00	0.7282	33
08/17/1998	11:31:00	0.7281	33
08/17/1998	11:31:00	0.7279	33
08/17/1998	11:32:59	0.728	33
08/17/1998	11:32:59	0.7282	33
08/17/1998	11:32:59	0.7283	33
08/17/1998	11:35:00	0.7285	33
08/17/1998	11:35:59	0.7284	33
08/17/1998	11:35:59	0.7285	33
08/17/1998	11:36:59	0.7286	33
08/17/1998	11:36:59	0.7289	33
08/17/1998	11:36:59	0.7288	33
08/17/1998	11:38:00	0.7287	33
08/17/1998	11:39:00	0.7288	33
08/17/1998	11:39:00	0.729	33
08/17/1998	11:39:00	0.7288	33
08/17/1998	11:39:59	0.7289	33
08/17/1998	11:42:00	0.7289	33
08/17/1998	11:42:00	0.729	33
08/17/1998	11:42:59	0.7287	33
08/17/1998	11:42:59	0.7285	33
08/17/1998	11:45:00	0.7286	33
08/17/1998	11:45:00	0.7285	33
08/17/1998	11:45:59	0.7286	33
08/17/1998	11:48:00	0.7284	33
08/17/1998	11:48:59	0.7283	33
08/17/1998	11:48:59	0.7284	33
08/17/1998	11:48:59	0.7282	33
08/17/1998	11:49:59	0.7285	33
08/17/1998	11:51:00	0.7286	33
08/17/1998	11:51:59	0.7288	33
08/17/1998	11:51:59	0.7289	33
08/17/1998	11:54:00	0.7288	33
08/17/1998	11:54:00	0.7286	33
08/17/1998	11:54:00	0.7287	33
08/17/1998	11:54:00	0.7286	33
08/17/1998	11:55:00	0.7287	33
08/17/1998	11:55:00	0.7285	33
08/17/1998	11:55:59	0.7283	33
08/17/1998	11:55:59	0.7284	33
08/17/1998	11:55:59	0.7283	33
08/17/1998	11:57:00	0.7282	33
08/17/1998	11:58:00	0.7289	33
08/17/1998	11:58:00	0.7288	33
08/17/1998	11:58:00	0.729	33
08/17/1998	11:58:00	0.7288	33
08/17/1998	11:58:59	0.7289	33
08/17/1998	12:00:00	0.7291	33
08/17/1998	12:00:00	0.729	33
08/17/1998	12:00:00	0.7289	33
08/17/1998	12:00:00	0.729	33
08/17/1998	12:01:59	0.7292	33
08/17/1998	12:03:00	0.7288	33
08/17/1998	12:04:00	0.7289	33
08/17/1998	12:04:00	0.7287	33
08/17/1998	12:04:59	0.7286	33
08/17/1998	12:04:59	0.7285	33
08/17/1998	12:04:59	0.7284	33
08/17/1998	12:05:59	0.7286	33
08/17/1998	12:05:59	0.7287	33
08/17/1998	12:07:00	0.7288	33
08/17/1998	12:08:59	0.7284	33
08/17/1998	12:10:00	0.7285	33
08/17/1998	12:11:00	0.7282	33
08/17/1998	12:11:59	0.7281	33
08/17/1998	12:14:00	0.7282	33
08/17/1998	12:14:59	0.7281	33
08/17/1998	12:14:59	0.7282	33
08/17/1998	12:16:00	0.728	33
08/17/1998	12:17:00	0.7279	33
08/17/1998	12:17:59	0.7278	33
08/17/1998	12:17:59	0.728	33
08/17/1998	12:20:00	0.7278	33
08/17/1998	12:20:00	0.7279	33
08/17/1998	12:20:59	0.7282	33
08/17/1998	12:20:59	0.7283	33
08/17/1998	12:20:59	0.7281	33
08/17/1998	12:21:59	0.7279	33
08/17/1998	12:21:59	0.7278	33
08/17/1998	12:23:00	0.7279	33
08/17/1998	12:23:00	0.728	33
08/17/1998	12:24:00	0.7278	33
08/17/1998	12:24:00	0.7279	33
08/17/1998	12:27:59	0.728	33
08/17/1998	12:27:59	0.7281	33
08/17/1998	12:29:00	0.7282	33
08/17/1998	12:30:00	0.728	33
08/17/1998	12:30:00	0.7282	33
08/17/1998	12:30:59	0.7281	33
08/17/1998	12:33:00	0.7282	33
08/17/1998	12:33:00	0.728	33
08/17/1998	12:33:59	0.7282	33
08/17/1998	12:33:59	0.728	33
08/17/1998	12:34:59	0.7282	33
08/17/1998	12:36:00	0.728	33
08/17/1998	12:36:00	0.7281	33
08/17/1998	12:37:59	0.7277	33
08/17/1998	12:40:00	0.7275	33
08/17/1998	12:43:00	0.7277	33
08/17/1998	12:43:00	0.7276	33
08/17/1998	12:46:00	0.7278	33
08/17/1998	12:46:59	0.7275	33
08/17/1998	12:48:00	0.7278	33
08/17/1998	12:49:00	0.7277	33
08/17/1998	12:49:00	0.7275	33
08/17/1998	12:49:00	0.7277	33
08/17/1998	12:50:59	0.7275	33
08/17/1998	12:50:59	0.7277	33
08/17/1998	12:52:00	0.7281	33
08/17/1998	12:53:00	0.7282	33
08/17/1998	12:53:59	0.7283	33
08/17/1998	12:53:59	0.7284	33
08/17/1998	12:55:00	0.7285	33
08/17/1998	12:56:59	0.7283	33
08/17/1998	12:58:00	0.7285	33
08/17/1998	12:58:00	0.7283	33
08/17/1998	12:59:00	0.7284	33
08/17/1998	13:01:00	0.7285	33
08/17/1998	13:02:00	0.7286	33
08/17/1998	13:02:59	0.7287	33
08/17/1998	13:02:59	0.7289	33
08/17/1998	13:02:59	0.7288	33
08/17/1998	13:04:00	0.7289	33
08/17/1998	13:05:00	0.729	33
08/17/1998	13:06:59	0.7288	33
08/17/1998	13:06:59	0.7286	33
08/17/1998	13:08:00	0.7287	33
08/17/1998	13:09:00	0.7288	33
08/17/1998	13:09:59	0.7285	33
08/17/1998	13:11:00	0.7284	33
08/17/1998	13:11:00	0.7283	33
08/17/1998	13:11:00	0.7282	33
08/17/1998	13:11:00	0.7283	33
08/17/1998	13:11:00	0.7281	33
08/17/1998	13:12:59	0.7285	33
08/17/1998	13:14:00	0.7286	33
08/17/1998	13:15:00	0.7285	33
08/17/1998	13:15:00	0.7283	33
08/17/1998	13:17:00	0.7281	33
08/17/1998	13:18:00	0.7282	33
08/17/1998	13:22:59	0.7283	33
08/17/1998	13:25:00	0.7284	33
08/17/1998	13:30:00	0.7282	33
08/17/1998	13:35:59	0.7281	33
08/17/1998	13:35:59	0.7282	33
08/17/1998	13:35:59	0.728	33
08/17/1998	13:37:00	0.7278	33
08/17/1998	13:37:00	0.7279	33
08/17/1998	13:38:00	0.7277	33
08/17/1998	13:38:00	0.7276	33
08/17/1998	13:38:00	0.7275	33
08/17/1998	13:38:00	0.7274	33
08/17/1998	13:38:00	0.7276	33
08/17/1998	13:38:00	0.7277	33
08/17/1998	13:38:00	0.7278	33
08/17/1998	13:38:59	0.7276	33
08/17/1998	13:38:59	0.7278	33
08/17/1998	13:38:59	0.7279	33
08/17/1998	13:38:59	0.7278	33
08/17/1998	13:41:00	0.728	33
08/17/1998	13:43:00	0.7283	33
08/17/1998	13:44:00	0.7285	33
08/17/1998	13:46:00	0.7284	33
08/17/1998	13:46:00	0.7283	33
08/17/1998	13:47:00	0.7282	33
08/17/1998	13:47:00	0.7283	33
08/17/1998	13:47:00	0.7284	33
08/17/1998	13:49:00	0.7281	33
08/17/1998	13:50:00	0.7283	33
08/17/1998	13:50:00	0.7284	33
08/17/1998	13:50:59	0.7285	33
08/17/1998	13:50:59	0.7286	33
08/17/1998	13:50:59	0.7283	33
08/17/1998	13:51:59	0.7285	33
08/17/1998	13:53:00	0.7284	33
08/17/1998	13:53:00	0.7283	33
08/17/1998	13:54:00	0.7282	33
08/17/1998	13:54:00	0.7283	33
08/17/1998	13:56:00	0.7281	33
08/17/1998	13:56:00	0.728	33
08/17/1998	13:56:00	0.7279	33
08/17/1998	13:56:00	0.7278	33
08/17/1998	13:56:00	0.7279	33
08/17/1998	13:57:00	0.7278	33
08/17/1998	13:57:00	0.7277	33
08/17/1998	13:57:59	0.7279	33
08/17/1998	13:57:59	0.7277	33
08/17/1998	13:57:59	0.7275	33
08/17/1998	13:57:59	0.7277	33
08/17/1998	13:57:59	0.7276	33
08/17/1998	13:57:59	0.7275	33
08/17/1998	13:59:00	0.7276	33
08/17/1998	13:59:00	0.7277	33
08/17/1998	13:59:00	0.7278	33
08/17/1998	13:59:00	0.7279	33
08/17/1998	13:59:00	0.728	33
08/17/1998	13:59:00	0.7279	33
08/17/1998	14:00:00	0.728	49
08/18/1998	14:29:59	0.7269	73
08/18/1998	14:31:00	0.7264	65
08/18/1998	14:32:00	0.7259	65
08/18/1998	14:32:59	0.7262	65
08/18/1998	14:35:59	0.7265	65
08/18/1998	14:38:00	0.7265	65
08/18/1998	14:42:00	0.7264	65
08/18/1998	14:44:00	0.725	65
08/18/1998	14:45:59	0.7241	65
08/18/1998	14:49:59	0.7258	65
08/18/1998	14:52:59	0.7253	65
08/18/1998	15:17:00	0.7259	65
08/18/1998	15:17:59	0.7255	65
08/18/1998	15:24:59	0.7262	65
08/18/1998	15:48:00	0.7253	65
08/18/1998	15:59:59	0.7252	65
08/18/1998	16:02:00	0.7257	65
08/18/1998	16:46:00	0.7255	65
08/18/1998	17:03:00	0.7254	65
08/18/1998	17:03:00	0.7251	65
08/18/1998	17:13:59	0.7254	65
08/18/1998	17:15:00	0.7254	65
08/18/1998	17:16:00	0.7257	65
08/18/1998	17:16:00	0.7258	65
08/18/1998	17:16:00	0.7259	65
08/18/1998	17:38:00	0.7261	65
08/18/1998	17:39:59	0.7255	65
08/18/1998	17:39:59	0.7253	65
08/18/1998	17:39:59	0.7251	65
08/18/1998	17:47:00	0.7255	65
08/18/1998	18:20:59	0.7264	65
08/18/1998	18:32:00	0.7266	65
08/18/1998	18:48:00	0.7269	65
08/18/1998	18:49:00	0.7269	65
08/18/1998	18:49:59	0.727	65
08/18/1998	18:50:59	0.727	65
08/18/1998	18:58:00	0.7269	65
08/18/1998	18:59:59	0.727	65
08/18/1998	19:06:59	0.7272	65
08/18/1998	19:06:59	0.7275	65
08/18/1998	19:09:00	0.728	65
08/18/1998	19:15:59	0.7282	65
08/18/1998	19:21:00	0.7281	65
08/18/1998	19:30:00	0.7281	65
08/18/1998	19:31:59	0.7281	65
08/18/1998	19:34:00	0.728	65
08/18/1998	19:40:00	0.7278	65
08/18/1998	19:50:59	0.7278	65
08/18/1998	20:03:59	0.7273	65
08/18/1998	20:13:59	0.727	65
08/18/1998	20:15:00	0.7269	65
08/18/1998	22:01:00	0.727	65
08/18/1998	22:19:59	0.727	65
08/18/1998	23:48:00	0.7266	65
08/18/1998	23:51:59	0.7269	65
08/18/1998	23:55:59	0.727	65
08/18/1998	23:57:00	0.7273	65
08/18/1998	00:17:59	0.7265	65
08/18/1998	00:20:00	0.7262	65
08/18/1998	00:21:59	0.7262	65
08/18/1998	00:21:59	0.7261	65
08/18/1998	00:24:59	0.725	65
08/18/1998	00:32:00	0.725	65
08/18/1998	00:32:00	0.7248	65
08/18/1998	00:33:59	0.7248	65
08/18/1998	00:33:59	0.7246	65
08/18/1998	00:34:59	0.7246	65
08/18/1998	00:36:59	0.7246	65
08/18/1998	00:43:00	0.7246	65
08/18/1998	00:49:00	0.7253	65
08/18/1998	00:50:59	0.7253	65
08/18/1998	00:53:59	0.7254	65
08/18/1998	00:56:59	0.7256	65
08/18/1998	00:58:00	0.7256	65
08/18/1998	00:59:00	0.7254	65
08/18/1998	00:59:00	0.7256	65
08/18/1998	00:59:59	0.7257	65
08/18/1998	01:02:00	0.7258	65
08/18/1998	01:05:00	0.7256	65
08/18/1998	01:19:59	0.7252	65
08/18/1998	01:22:59	0.7251	65
08/18/1998	01:27:00	0.7253	65
08/18/1998	01:31:00	0.7255	65
08/18/1998	01:33:00	0.7256	65
08/18/1998	01:34:00	0.7255	65
08/18/1998	01:34:00	0.7253	65
08/18/1998	01:38:00	0.7255	65
08/18/1998	01:40:00	0.7259	65
08/18/1998	01:40:00	0.726	65
08/18/1998	01:41:00	0.7261	65
08/18/1998	01:41:00	0.7259	65
08/18/1998	01:41:59	0.7259	65
08/18/1998	01:43:00	0.7262	65
08/18/1998	01:47:00	0.7265	65
08/18/1998	01:47:00	0.7263	65
08/18/1998	01:57:00	0.7263	65
08/18/1998	02:10:00	0.726	65
08/18/1998	02:12:00	0.7256	65
08/18/1998	02:15:00	0.7258	65
08/18/1998	02:26:00	0.7259	65
08/18/1998	02:55:00	0.7259	65
08/18/1998	03:01:59	0.726	65
08/18/1998	03:08:59	0.7265	65
08/18/1998	03:11:00	0.7267	65
08/18/1998	03:11:59	0.7267	65
08/18/1998	03:13:00	0.727	65
08/18/1998	03:14:59	0.7272	65
08/18/1998	03:17:00	0.7272	65
08/18/1998	03:17:59	0.7275	65
08/18/1998	03:19:00	0.7275	65
08/18/1998	03:20:00	0.7275	65
08/18/1998	03:21:59	0.7272	65
08/18/1998	03:24:00	0.7275	65
08/18/1998	03:29:00	0.7272	65
08/18/1998	03:33:00	0.7271	65
08/18/1998	03:34:59	0.7273	65
08/18/1998	03:36:59	0.7272	65
08/18/1998	03:40:59	0.7274	65
08/18/1998	03:42:00	0.7275	65
08/18/1998	03:45:00	0.7275	65
08/18/1998	03:46:00	0.7275	65
08/18/1998	03:49:00	0.7272	65
08/18/1998	03:58:00	0.7267	65
08/18/1998	04:02:59	0.7267	65
08/18/1998	04:05:00	0.7265	65
08/18/1998	04:09:00	0.7263	65
08/18/1998	04:18:00	0.7263	65
08/18/1998	04:19:59	0.7262	65
08/18/1998	04:41:00	0.7259	65
08/18/1998	04:44:00	0.7258	65
08/18/1998	04:44:59	0.7257	65
08/18/1998	04:47:00	0.7257	65
08/18/1998	04:50:00	0.7255	65
08/18/1998	04:53:00	0.7256	65
08/18/1998	04:54:00	0.725	65
08/18/1998	04:54:59	0.7246	65
08/18/1998	04:54:59	0.7245	65
08/18/1998	04:57:00	0.7245	65
08/18/1998	05:00:00	0.7245	65
08/18/1998	05:00:59	0.7244	65
08/18/1998	05:00:59	0.7243	65
08/18/1998	05:03:00	0.7244	65
08/18/1998	05:03:00	0.7242	65
08/18/1998	05:09:00	0.7243	65
08/18/1998	05:10:00	0.7242	65
08/18/1998	05:10:00	0.7241	65
08/18/1998	05:12:00	0.724	65
08/18/1998	05:25:00	0.725	65
08/18/1998	05:26:00	0.7243	65
08/18/1998	05:31:00	0.7243	65
08/18/1998	05:31:00	0.7242	65
08/18/1998	05:32:00	0.7241	65
08/18/1998	05:32:00	0.7238	65
08/18/1998	05:32:59	0.7238	65
08/18/1998	05:34:00	0.7236	65
08/18/1998	05:35:00	0.7237	65
08/18/1998	05:35:00	0.7238	65
08/18/1998	05:35:59	0.7237	65
08/18/1998	05:58:59	0.7236	65
08/18/1998	05:58:59	0.7235	65
08/18/1998	05:58:59	0.7233	65
08/18/1998	05:58:59	0.7232	65
08/18/1998	06:01:00	0.7232	65
08/18/1998	06:01:00	0.7231	65
08/18/1998	06:03:00	0.7228	65
08/18/1998	06:03:00	0.7227	65
08/18/1998	06:04:59	0.7238	65
08/18/1998	06:17:59	0.7248	65
08/18/1998	06:17:59	0.7238	65
08/18/1998	06:19:00	0.7246	65
08/18/1998	06:19:00	0.7249	65
08/18/1998	06:21:59	0.7247	65
08/18/1998	06:23:00	0.7251	65
08/18/1998	06:33:59	0.725	65
08/18/1998	06:34:59	0.7256	65
08/18/1998	06:37:59	0.7251	65
08/18/1998	06:37:59	0.725	65
08/18/1998	06:40:59	0.7255	65
08/18/1998	06:42:00	0.7257	65
08/18/1998	06:46:00	0.7258	65
08/18/1998	06:50:59	0.7252	65
08/18/1998	06:53:00	0.7251	65
08/18/1998	06:56:59	0.725	65
08/18/1998	06:58:00	0.7249	65
08/18/1998	07:01:00	0.7251	65
08/18/1998	07:02:59	0.725	81
08/18/1998	07:19:59	0.7253	41
08/18/1998	07:19:59	0.7254	33
08/18/1998	07:19:59	0.7253	33
08/18/1998	07:19:59	0.7254	33
08/18/1998	07:19:59	0.7255	33
08/18/1998	07:19:59	0.7254	33
08/18/1998	07:21:00	0.7255	33
08/18/1998	07:21:00	0.7254	33
08/18/1998	07:21:00	0.7255	33
08/18/1998	07:21:59	0.7256	33
08/18/1998	07:21:59	0.7255	33
08/18/1998	07:21:59	0.7256	33
08/18/1998	07:21:59	0.7255	33
08/18/1998	07:21:59	0.7256	33
08/18/1998	07:22:59	0.7257	33
08/18/1998	07:22:59	0.7256	33
08/18/1998	07:22:59	0.7257	33
08/18/1998	07:22:59	0.7256	33
08/18/1998	07:22:59	0.7257	33
08/18/1998	07:22:59	0.7256	33
08/18/1998	07:24:00	0.7257	33
08/18/1998	07:25:00	0.7256	33
08/18/1998	07:25:00	0.7258	33
08/18/1998	07:25:00	0.7257	33
08/18/1998	07:25:00	0.7256	33
08/18/1998	07:25:59	0.7257	33
08/18/1998	07:25:59	0.7256	33
08/18/1998	07:27:00	0.7257	33
08/18/1998	07:27:00	0.7255	33
08/18/1998	07:27:00	0.7254	33
08/18/1998	07:28:00	0.7255	33
08/18/1998	07:28:00	0.7254	33
08/18/1998	07:28:59	0.7253	33
08/18/1998	07:28:59	0.7252	33
08/18/1998	07:30:00	0.7251	33
08/18/1998	07:30:00	0.7252	33
08/18/1998	07:31:00	0.7251	33
08/18/1998	07:31:00	0.7252	33
08/18/1998	07:31:59	0.7251	33
08/18/1998	07:31:59	0.725	33
08/18/1998	07:31:59	0.7249	33
08/18/1998	07:31:59	0.725	33
08/18/1998	07:31:59	0.7249	33
08/18/1998	07:31:59	0.725	33
08/18/1998	07:31:59	0.7251	33
08/18/1998	07:33:00	0.725	33
08/18/1998	07:33:00	0.7251	33
08/18/1998	07:33:00	0.7252	33
08/18/1998	07:34:00	0.7251	33
08/18/1998	07:34:00	0.725	33
08/18/1998	07:34:00	0.7249	33
08/18/1998	07:34:00	0.7248	33
08/18/1998	07:34:00	0.7247	33
08/18/1998	07:34:59	0.725	33
08/18/1998	07:34:59	0.7249	33
08/18/1998	07:34:59	0.725	33
08/18/1998	07:35:59	0.7251	33
08/18/1998	07:35:59	0.7252	33
08/18/1998	07:37:00	0.7253	33
08/18/1998	07:37:00	0.7255	33
08/18/1998	07:37:00	0.7254	33
08/18/1998	07:38:00	0.7253	33
08/18/1998	07:38:00	0.7255	33
08/18/1998	07:38:00	0.7253	33
08/18/1998	07:38:00	0.7254	33
08/18/1998	07:38:00	0.7255	33
08/18/1998	07:38:59	0.7258	33
08/18/1998	07:40:00	0.7257	33
08/18/1998	07:40:00	0.7258	33
08/18/1998	07:40:00	0.726	33
08/18/1998	07:41:00	0.7261	33
08/18/1998	07:41:00	0.726	33
08/18/1998	07:41:00	0.7259	33
08/18/1998	07:41:00	0.7258	33
08/18/1998	07:41:59	0.7259	33
08/18/1998	07:41:59	0.726	33
08/18/1998	07:41:59	0.7259	33
08/18/1998	07:43:00	0.726	33
08/18/1998	07:43:00	0.7261	33
08/18/1998	07:44:00	0.726	33
08/18/1998	07:44:59	0.7261	33
08/18/1998	07:46:00	0.726	33
08/18/1998	07:46:00	0.7261	33
08/18/1998	07:47:00	0.7262	33
08/18/1998	07:47:00	0.7263	33
08/18/1998	07:47:00	0.7262	33
08/18/1998	07:47:59	0.7263	33
08/18/1998	07:47:59	0.7262	33
08/18/1998	07:49:00	0.7264	33
08/18/1998	07:49:00	0.7262	33
08/18/1998	07:49:00	0.7261	33
08/18/1998	07:50:00	0.726	33
08/18/1998	07:50:59	0.7258	33
08/18/1998	07:51:59	0.7259	33
08/18/1998	07:51:59	0.7258	33
08/18/1998	07:51:59	0.7257	33
08/18/1998	07:51:59	0.7256	33
08/18/1998	07:51:59	0.7258	33
08/18/1998	07:53:00	0.7257	33
08/18/1998	07:54:00	0.7256	33
08/18/1998	07:54:00	0.7257	33
08/18/1998	07:56:00	0.7255	33
08/18/1998	07:56:00	0.7256	33
08/18/1998	07:57:00	0.7256	33
08/18/1998	07:57:00	0.7257	33
08/18/1998	07:57:00	0.7256	33
08/18/1998	07:57:59	0.7257	33
08/18/1998	07:57:59	0.7256	33
08/18/1998	07:57:59	0.7255	33
08/18/1998	07:57:59	0.7253	33
08/18/1998	07:57:59	0.7256	33
08/18/1998	07:59:00	0.7257	33
08/18/1998	07:59:00	0.7256	33
08/18/1998	08:00:00	0.7257	33
08/18/1998	08:00:59	0.7258	33
08/18/1998	08:00:59	0.7259	33
08/18/1998	08:00:59	0.726	33
08/18/1998	08:00:59	0.7261	33
08/18/1998	08:02:00	0.7262	33
08/18/1998	08:03:00	0.7264	33
08/18/1998	08:03:59	0.7265	33
08/18/1998	08:03:59	0.7266	33
08/18/1998	08:03:59	0.7265	33
08/18/1998	08:03:59	0.7264	33
08/18/1998	08:04:59	0.7265	33
08/18/1998	08:04:59	0.7266	33
08/18/1998	08:04:59	0.7265	33
08/18/1998	08:04:59	0.7266	33
08/18/1998	08:06:59	0.7268	33
08/18/1998	08:06:59	0.7269	33
08/18/1998	08:06:59	0.727	33
08/18/1998	08:06:59	0.7269	33
08/18/1998	08:06:59	0.7268	33
08/18/1998	08:06:59	0.7267	33
08/18/1998	08:06:59	0.7266	33
08/18/1998	08:07:59	0.7267	33
08/18/1998	08:07:59	0.7266	33
08/18/1998	08:07:59	0.7267	33
08/18/1998	08:07:59	0.7268	33
08/18/1998	08:07:59	0.7267	33
08/18/1998	08:09:00	0.7268	33
08/18/1998	08:09:00	0.7267	33
08/18/1998	08:09:00	0.7266	33
08/18/1998	08:09:00	0.7267	33
08/18/1998	08:09:00	0.7266	33
08/18/1998	08:09:00	0.7267	33
08/18/1998	08:09:00	0.7268	33
08/18/1998	08:10:00	0.7269	33
08/18/1998	08:10:00	0.7268	33
08/18/1998	08:10:00	0.7267	33
08/18/1998	08:10:00	0.7266	33
08/18/1998	08:10:59	0.7265	33
08/18/1998	08:10:59	0.7267	33
08/18/1998	08:12:00	0.7268	33
08/18/1998	08:12:00	0.7267	33
08/18/1998	08:12:00	0.7266	33
08/18/1998	08:13:00	0.7265	33
08/18/1998	08:13:00	0.7266	33
08/18/1998	08:13:00	0.7265	33
08/18/1998	08:13:00	0.7263	33
08/18/1998	08:13:59	0.7262	33
08/18/1998	08:13:59	0.7261	33
08/18/1998	08:13:59	0.726	33
08/18/1998	08:13:59	0.7262	33
08/18/1998	08:15:00	0.7263	33
08/18/1998	08:16:00	0.7262	33
08/18/1998	08:16:59	0.7264	33
08/18/1998	08:18:00	0.7265	33
08/18/1998	08:19:00	0.7264	33
08/18/1998	08:19:00	0.7265	33
08/18/1998	08:19:00	0.7264	33
08/18/1998	08:19:59	0.7265	33
08/18/1998	08:20:59	0.7266	33
08/18/1998	08:22:00	0.7267	33
08/18/1998	08:23:00	0.7268	33
08/18/1998	08:23:00	0.7267	33
08/18/1998	08:23:00	0.7268	33
08/18/1998	08:23:59	0.7267	33
08/18/1998	08:23:59	0.7266	33
08/18/1998	08:25:00	0.7265	33
08/18/1998	08:26:00	0.7263	33
08/18/1998	08:26:00	0.7262	33
08/18/1998	08:26:59	0.7264	33
08/18/1998	08:26:59	0.7265	33
08/18/1998	08:26:59	0.7263	33
08/18/1998	08:28:00	0.7264	33
08/18/1998	08:28:00	0.7267	33
08/18/1998	08:28:00	0.7266	33
08/18/1998	08:29:00	0.7267	33
08/18/1998	08:29:59	0.7266	33
08/18/1998	08:29:59	0.7267	33
08/18/1998	08:29:59	0.7266	33
08/18/1998	08:29:59	0.7265	33
08/18/1998	08:29:59	0.7267	33
08/18/1998	08:29:59	0.7269	33
08/18/1998	08:29:59	0.7268	33
08/18/1998	08:31:00	0.7267	33
08/18/1998	08:31:00	0.7266	33
08/18/1998	08:32:00	0.7265	33
08/18/1998	08:32:00	0.7266	33
08/18/1998	08:32:00	0.7265	33
08/18/1998	08:32:00	0.7264	33
08/18/1998	08:32:00	0.7263	33
08/18/1998	08:32:59	0.7264	33
08/18/1998	08:32:59	0.7262	33
08/18/1998	08:34:00	0.7261	33
08/18/1998	08:34:00	0.7262	33
08/18/1998	08:34:00	0.7263	33
08/18/1998	08:34:00	0.7262	33
08/18/1998	08:35:00	0.7261	33
08/18/1998	08:35:00	0.726	33
08/18/1998	08:35:59	0.7259	33
08/18/1998	08:35:59	0.7262	33
08/18/1998	08:35:59	0.726	33
08/18/1998	08:35:59	0.7261	33
08/18/1998	08:35:59	0.726	33
08/18/1998	08:36:59	0.7259	33
08/18/1998	08:36:59	0.726	33
08/18/1998	08:36:59	0.7259	33
08/18/1998	08:38:00	0.726	33
08/18/1998	08:38:00	0.7261	33
08/18/1998	08:39:00	0.726	33
08/18/1998	08:39:00	0.7261	33
08/18/1998	08:39:00	0.7262	33
08/18/1998	08:39:00	0.7261	33
08/18/1998	08:39:00	0.726	33
08/18/1998	08:41:00	0.7259	33
08/18/1998	08:41:00	0.7258	33
08/18/1998	08:42:00	0.7259	33
08/18/1998	08:42:00	0.7258	33
08/18/1998	08:42:00	0.7259	33
08/18/1998	08:42:59	0.726	33
08/18/1998	08:42:59	0.7259	33
08/18/1998	08:42:59	0.726	33
08/18/1998	08:42:59	0.7261	33
08/18/1998	08:44:00	0.7262	33
08/18/1998	08:44:00	0.7261	33
08/18/1998	08:44:00	0.7262	33
08/18/1998	08:45:00	0.7263	33
08/18/1998	08:45:00	0.7262	33
08/18/1998	08:45:00	0.7263	33
08/18/1998	08:45:00	0.7262	33
08/18/1998	08:45:59	0.7263	33
08/18/1998	08:45:59	0.7261	33
08/18/1998	08:45:59	0.7262	33
08/18/1998	08:47:00	0.7261	33
08/18/1998	08:48:00	0.7262	33
08/18/1998	08:48:59	0.7261	33
08/18/1998	08:49:59	0.7263	33
08/18/1998	08:49:59	0.7262	33
08/18/1998	08:49:59	0.7261	33
08/18/1998	08:51:00	0.7259	33
08/18/1998	08:51:00	0.726	33
08/18/1998	08:51:00	0.7259	33
08/18/1998	08:51:59	0.7258	33
08/18/1998	08:51:59	0.7257	33
08/18/1998	08:52:59	0.7258	33
08/18/1998	08:54:00	0.7261	33
08/18/1998	08:54:00	0.726	33
08/18/1998	08:54:00	0.7262	33
08/18/1998	08:55:00	0.726	33
08/18/1998	08:55:00	0.7259	33
08/18/1998	08:57:00	0.7264	33
08/18/1998	08:57:00	0.7265	33
08/18/1998	08:57:00	0.7266	33
08/18/1998	08:57:00	0.7267	33
08/18/1998	08:57:00	0.7266	33
08/18/1998	08:57:00	0.7265	33
08/18/1998	08:57:00	0.7263	33
08/18/1998	08:57:00	0.7262	33
08/18/1998	08:58:00	0.7267	33
08/18/1998	08:58:00	0.7266	33
08/18/1998	08:58:59	0.7267	33
08/18/1998	08:58:59	0.7269	33
08/18/1998	08:58:59	0.7268	33
08/18/1998	08:58:59	0.7267	33
08/18/1998	08:58:59	0.7268	33
08/18/1998	08:58:59	0.7267	33
08/18/1998	09:00:00	0.7266	33
08/18/1998	09:00:00	0.7267	33
08/18/1998	09:00:00	0.7271	33
08/18/1998	09:00:00	0.7272	33
08/18/1998	09:01:00	0.7271	33
08/18/1998	09:01:00	0.727	33
08/18/1998	09:01:00	0.7269	33
08/18/1998	09:01:00	0.727	33
08/18/1998	09:01:59	0.7269	33
08/18/1998	09:01:59	0.7268	33
08/18/1998	09:01:59	0.7269	33
08/18/1998	09:03:00	0.727	33
08/18/1998	09:03:00	0.7271	33
08/18/1998	09:03:00	0.7268	33
08/18/1998	09:03:00	0.7267	33
08/18/1998	09:03:00	0.7266	33
08/18/1998	09:04:00	0.7268	33
08/18/1998	09:04:00	0.7267	33
08/18/1998	09:04:59	0.7268	33
08/18/1998	09:04:59	0.7269	33
08/18/1998	09:04:59	0.727	33
08/18/1998	09:05:59	0.7271	33
08/18/1998	09:07:00	0.7272	33
08/18/1998	09:07:00	0.7271	33
08/18/1998	09:07:00	0.727	33
08/18/1998	09:08:00	0.7269	33
08/18/1998	09:08:00	0.7268	33
08/18/1998	09:08:00	0.7267	33
08/18/1998	09:08:00	0.7266	33
08/18/1998	09:08:59	0.7264	33
08/18/1998	09:08:59	0.7265	33
08/18/1998	09:10:00	0.7262	33
08/18/1998	09:10:00	0.726	33
08/18/1998	09:10:00	0.7261	33
08/18/1998	09:11:00	0.7262	33
08/18/1998	09:11:00	0.726	33
08/18/1998	09:11:00	0.7262	33
08/18/1998	09:11:00	0.7263	33
08/18/1998	09:11:00	0.7264	33
08/18/1998	09:11:59	0.7262	33
08/18/1998	09:11:59	0.7263	33
08/18/1998	09:11:59	0.7262	33
08/18/1998	09:13:00	0.7261	33
08/18/1998	09:13:00	0.7262	33
08/18/1998	09:13:00	0.7261	33
08/18/1998	09:13:00	0.726	33
08/18/1998	09:13:00	0.7259	33
08/18/1998	09:13:00	0.726	33
08/18/1998	09:13:00	0.7261	33
08/18/1998	09:14:00	0.7258	33
08/18/1998	09:14:00	0.7259	33
08/18/1998	09:14:00	0.726	33
08/18/1998	09:14:59	0.7261	33
08/18/1998	09:16:00	0.7262	33
08/18/1998	09:17:00	0.7263	33
08/18/1998	09:17:00	0.7264	33
08/18/1998	09:17:00	0.7263	33
08/18/1998	09:17:59	0.7266	33
08/18/1998	09:19:00	0.7267	33
08/18/1998	09:19:00	0.7268	33
08/18/1998	09:20:00	0.7269	33
08/18/1998	09:20:00	0.7271	33
08/18/1998	09:20:59	0.7272	33
08/18/1998	09:20:59	0.7274	33
08/18/1998	09:20:59	0.7272	33
08/18/1998	09:21:59	0.7271	33
08/18/1998	09:21:59	0.727	33
08/18/1998	09:21:59	0.7268	33
08/18/1998	09:23:00	0.7267	33
08/18/1998	09:23:00	0.7266	33
08/18/1998	09:23:00	0.7265	33
08/18/1998	09:24:00	0.7269	33
08/18/1998	09:24:59	0.7268	33
08/18/1998	09:24:59	0.7267	33
08/18/1998	09:24:59	0.7266	33
08/18/1998	09:26:00	0.7267	33
08/18/1998	09:26:00	0.7268	33
08/18/1998	09:26:00	0.7269	33
08/18/1998	09:26:00	0.7268	33
08/18/1998	09:27:00	0.7269	33
08/18/1998	09:27:00	0.7267	33
08/18/1998	09:27:59	0.7268	33
08/18/1998	09:27:59	0.7267	33
08/18/1998	09:27:59	0.7268	33
08/18/1998	09:29:00	0.7266	33
08/18/1998	09:30:59	0.7264	33
08/18/1998	09:30:59	0.7265	33
08/18/1998	09:30:59	0.7266	33
08/18/1998	09:32:00	0.7265	33
08/18/1998	09:33:59	0.7263	33
08/18/1998	09:33:59	0.7262	33
08/18/1998	09:34:59	0.7261	33
08/18/1998	09:34:59	0.7262	33
08/18/1998	09:36:00	0.726	33
08/18/1998	09:36:00	0.7258	33
08/18/1998	09:36:59	0.7261	33
08/18/1998	09:36:59	0.726	33
08/18/1998	09:37:59	0.7258	33
08/18/1998	09:37:59	0.7259	33
08/18/1998	09:37:59	0.726	33
08/18/1998	09:37:59	0.7261	33
08/18/1998	09:39:00	0.726	33
08/18/1998	09:39:00	0.7259	33
08/18/1998	09:40:00	0.7257	33
08/18/1998	09:40:00	0.7255	33
08/18/1998	09:40:00	0.7253	33
08/18/1998	09:40:59	0.7252	33
08/18/1998	09:40:59	0.7253	33
08/18/1998	09:40:59	0.7254	33
08/18/1998	09:40:59	0.7253	33
08/18/1998	09:40:59	0.7252	33
08/18/1998	09:40:59	0.7251	33
08/18/1998	09:40:59	0.725	33
08/18/1998	09:40:59	0.7251	33
08/18/1998	09:40:59	0.7252	33
08/18/1998	09:42:00	0.7253	33
08/18/1998	09:42:00	0.7251	33
08/18/1998	09:42:00	0.7252	33
08/18/1998	09:42:00	0.7251	33
08/18/1998	09:43:00	0.725	33
08/18/1998	09:43:00	0.7251	33
08/18/1998	09:43:00	0.7252	33
08/18/1998	09:43:00	0.7251	33
08/18/1998	09:43:00	0.7252	33
08/18/1998	09:43:00	0.7251	33
08/18/1998	09:43:00	0.7252	33
08/18/1998	09:43:00	0.7251	33
08/18/1998	09:43:59	0.7253	33
08/18/1998	09:45:00	0.7251	33
08/18/1998	09:45:00	0.7253	33
08/18/1998	09:45:00	0.7252	33
08/18/1998	09:46:00	0.725	33
08/18/1998	09:46:00	0.7248	33
08/18/1998	09:46:00	0.7249	33
08/18/1998	09:46:00	0.7248	33
08/18/1998	09:46:00	0.7249	33
08/18/1998	09:46:59	0.7252	33
08/18/1998	09:46:59	0.7253	33
08/18/1998	09:46:59	0.7254	33
08/18/1998	09:48:00	0.7253	33
08/18/1998	09:48:00	0.7252	33
08/18/1998	09:49:00	0.7254	33
08/18/1998	09:49:59	0.7252	33
08/18/1998	09:49:59	0.7253	33
08/18/1998	09:49:59	0.7254	33
08/18/1998	09:50:59	0.7252	33
08/18/1998	09:52:00	0.7251	33
08/18/1998	09:52:00	0.7252	33
08/18/1998	09:53:00	0.7251	33
08/18/1998	09:53:59	0.725	33
08/18/1998	09:53:59	0.7255	33
08/18/1998	09:53:59	0.7256	33
08/18/1998	09:55:00	0.7257	33
08/18/1998	09:55:00	0.7256	33
08/18/1998	09:55:00	0.7258	33
08/18/1998	09:55:00	0.7257	33
08/18/1998	09:55:00	0.7258	33
08/18/1998	09:56:00	0.7257	33
08/18/1998	09:56:00	0.7256	33
08/18/1998	09:56:00	0.7257	33
08/18/1998	09:56:00	0.7258	33
08/18/1998	09:56:00	0.7259	33
08/18/1998	09:56:00	0.7258	33
08/18/1998	09:56:00	0.7257	33
08/18/1998	09:56:59	0.7256	33
08/18/1998	09:56:59	0.7255	33
08/18/1998	09:56:59	0.7254	33
08/18/1998	09:56:59	0.7255	33
08/18/1998	09:56:59	0.7257	33
08/18/1998	09:56:59	0.7256	33
08/18/1998	09:56:59	0.7255	33
08/18/1998	09:58:00	0.7254	33
08/18/1998	09:58:00	0.7253	33
08/18/1998	09:59:00	0.7255	33
08/18/1998	09:59:00	0.7256	33
08/18/1998	09:59:00	0.7257	33
08/18/1998	09:59:00	0.7258	33
08/18/1998	09:59:59	0.7256	33
08/18/1998	10:01:00	0.7257	33
08/18/1998	10:02:00	0.7258	33
08/18/1998	10:02:00	0.726	33
08/18/1998	10:02:00	0.7261	33
08/18/1998	10:02:00	0.7262	33
08/18/1998	10:02:59	0.7261	33
08/18/1998	10:02:59	0.7262	33
08/18/1998	10:02:59	0.7261	33
08/18/1998	10:02:59	0.726	33
08/18/1998	10:04:00	0.7261	33
08/18/1998	10:05:00	0.726	33
08/18/1998	10:05:00	0.7259	33
08/18/1998	10:05:00	0.726	33
08/18/1998	10:05:59	0.7261	33
08/18/1998	10:05:59	0.7262	33
08/18/1998	10:05:59	0.7263	33
08/18/1998	10:06:59	0.7262	33
08/18/1998	10:06:59	0.7261	33
08/18/1998	10:06:59	0.7258	33
08/18/1998	10:06:59	0.7259	33
08/18/1998	10:06:59	0.7258	33
08/18/1998	10:08:00	0.7257	33
08/18/1998	10:09:59	0.7254	33
08/18/1998	10:09:59	0.7255	33
08/18/1998	10:11:00	0.7254	33
08/18/1998	10:12:59	0.7257	33
08/18/1998	10:15:00	0.7256	33
08/18/1998	10:15:59	0.7256	33
08/18/1998	10:17:00	0.7257	33
08/18/1998	10:18:59	0.7254	33
08/18/1998	10:19:59	0.7253	33
08/18/1998	10:19:59	0.7255	33
08/18/1998	10:21:59	0.7252	33
08/18/1998	10:22:59	0.7252	33
08/18/1998	10:24:00	0.7253	33
08/18/1998	10:24:00	0.7252	33
08/18/1998	10:25:00	0.7255	33
08/18/1998	10:25:00	0.7253	33
08/18/1998	10:27:00	0.7255	33
08/18/1998	10:27:00	0.7256	33
08/18/1998	10:28:00	0.7257	33
08/18/1998	10:28:00	0.7256	33
08/18/1998	10:28:59	0.7255	33
08/18/1998	10:31:00	0.7258	33
08/18/1998	10:31:59	0.7255	33
08/18/1998	10:34:59	0.7255	33
08/18/1998	10:34:59	0.7254	33
08/18/1998	10:35:59	0.7252	33
08/18/1998	10:35:59	0.7251	33
08/18/1998	10:35:59	0.725	33
08/18/1998	10:37:00	0.7248	33
08/18/1998	10:40:00	0.7252	33
08/18/1998	10:40:00	0.7253	33
08/18/1998	10:43:00	0.7254	33
08/18/1998	10:44:00	0.7253	33
08/18/1998	10:44:59	0.7252	33
08/18/1998	10:46:00	0.7254	33
08/18/1998	10:50:59	0.7255	33
08/18/1998	10:51:59	0.7256	33
08/18/1998	10:53:00	0.7258	33
08/18/1998	10:53:00	0.7259	33
08/18/1998	10:53:00	0.7258	33
08/18/1998	10:54:00	0.726	33
08/18/1998	10:54:00	0.7258	33
08/18/1998	10:54:59	0.7259	33
08/18/1998	10:54:59	0.726	33
08/18/1998	10:57:00	0.7262	33
08/18/1998	10:57:00	0.7263	33
08/18/1998	10:57:00	0.7264	33
08/18/1998	10:57:59	0.7262	33
08/18/1998	10:57:59	0.7265	33
08/18/1998	10:57:59	0.7266	33
08/18/1998	10:57:59	0.7267	33
08/18/1998	10:59:00	0.7267	33
08/18/1998	10:59:00	0.7268	33
08/18/1998	10:59:00	0.727	33
08/18/1998	11:00:00	0.7268	33
08/18/1998	11:00:00	0.7269	33
08/18/1998	11:00:59	0.727	33
08/18/1998	11:02:00	0.7269	33
08/18/1998	11:02:00	0.7268	33
08/18/1998	11:02:00	0.7267	33
08/18/1998	11:02:00	0.7268	33
08/18/1998	11:03:00	0.7265	33
08/18/1998	11:03:00	0.7264	33
08/18/1998	11:03:00	0.7263	33
08/18/1998	11:03:59	0.7262	33
08/18/1998	11:04:59	0.726	33
08/18/1998	11:04:59	0.7259	33
08/18/1998	11:06:00	0.726	33
08/18/1998	11:07:59	0.7261	33
08/18/1998	11:13:00	0.726	33
08/18/1998	11:13:59	0.7259	33
08/18/1998	11:16:59	0.7261	33
08/18/1998	11:19:00	0.726	33
08/18/1998	11:23:59	0.7261	33
08/18/1998	11:25:00	0.7262	33
08/18/1998	11:26:00	0.7263	33
08/18/1998	11:26:00	0.7264	33
08/18/1998	11:26:59	0.7265	33
08/18/1998	11:26:59	0.7266	33
08/18/1998	11:29:00	0.7267	33
08/18/1998	11:29:00	0.7266	33
08/18/1998	11:29:00	0.7268	33
08/18/1998	11:29:59	0.7269	33
08/18/1998	11:31:00	0.7264	33
08/18/1998	11:32:00	0.7265	33
08/18/1998	11:32:59	0.7266	33
08/18/1998	11:34:00	0.7267	33
08/18/1998	11:35:59	0.7264	33
08/18/1998	11:35:59	0.7265	33
08/18/1998	11:39:00	0.7267	33
08/18/1998	11:39:59	0.7268	33
08/18/1998	11:41:00	0.7269	33
08/18/1998	11:41:00	0.727	33
08/18/1998	11:42:59	0.7271	33
08/18/1998	11:44:00	0.7272	33
08/18/1998	11:44:00	0.7273	33
08/18/1998	11:44:00	0.7275	33
08/18/1998	11:44:00	0.7277	33
08/18/1998	11:44:00	0.7276	33
08/18/1998	11:45:00	0.7274	33
08/18/1998	11:45:00	0.7275	33
08/18/1998	11:45:00	0.7276	33
08/18/1998	11:45:00	0.7277	33
08/18/1998	11:45:00	0.7278	33
08/18/1998	11:45:00	0.728	33
08/18/1998	11:45:00	0.7281	33
08/18/1998	11:45:00	0.728	33
08/18/1998	11:45:00	0.7279	33
08/18/1998	11:45:00	0.728	33
08/18/1998	11:45:59	0.7279	33
08/18/1998	11:45:59	0.7277	33
08/18/1998	11:45:59	0.7279	33
08/18/1998	11:47:00	0.7277	33
08/18/1998	11:47:00	0.728	33
08/18/1998	11:47:00	0.7275	33
08/18/1998	11:47:00	0.7277	33
08/18/1998	11:47:00	0.7278	33
08/18/1998	11:48:00	0.7277	33
08/18/1998	11:48:00	0.7276	33
08/18/1998	11:48:59	0.7275	33
08/18/1998	11:48:59	0.7274	33
08/18/1998	11:49:59	0.7276	33
08/18/1998	11:49:59	0.7278	33
08/18/1998	11:51:00	0.7279	33
08/18/1998	11:51:00	0.7278	33
08/18/1998	11:51:00	0.7279	33
08/18/1998	11:51:00	0.7278	33
08/18/1998	11:51:59	0.7279	33
08/18/1998	11:51:59	0.7277	33
08/18/1998	11:51:59	0.7276	33
08/18/1998	11:52:59	0.7275	33
08/18/1998	11:57:00	0.7274	33
08/18/1998	11:58:59	0.7275	33
08/18/1998	11:58:59	0.7274	33
08/18/1998	12:00:00	0.7276	33
08/18/1998	12:00:00	0.7277	33
08/18/1998	12:01:00	0.7274	33
08/18/1998	12:01:00	0.7276	33
08/18/1998	12:01:59	0.7275	33
08/18/1998	12:04:00	0.7274	33
08/18/1998	12:04:00	0.7273	33
08/18/1998	12:04:59	0.7272	33
08/18/1998	12:08:00	0.7276	33
08/18/1998	12:08:00	0.7275	33
08/18/1998	12:08:00	0.7277	33
08/18/1998	12:08:59	0.7276	33
08/18/1998	12:08:59	0.7277	33
08/18/1998	12:08:59	0.7278	33
08/18/1998	12:10:00	0.7277	33
08/18/1998	12:10:00	0.7278	33
08/18/1998	12:10:00	0.7277	33
08/18/1998	12:10:00	0.7274	33
08/18/1998	12:10:00	0.7275	33
08/18/1998	12:11:00	0.7274	33
08/18/1998	12:11:59	0.7273	33
08/18/1998	12:13:00	0.7272	33
08/18/1998	12:14:00	0.7273	33
08/18/1998	12:14:00	0.7274	33
08/18/1998	12:14:00	0.7273	33
08/18/1998	12:14:00	0.7274	33
08/18/1998	12:16:00	0.7275	33
08/18/1998	12:16:00	0.7276	33
08/18/1998	12:16:00	0.7277	33
08/18/1998	12:17:59	0.7275	33
08/18/1998	12:20:00	0.7274	33
08/18/1998	12:20:59	0.7272	33
08/18/1998	12:23:00	0.7271	33
08/18/1998	12:24:59	0.727	33
08/18/1998	12:24:59	0.7269	33
08/18/1998	12:24:59	0.727	33
08/18/1998	12:26:00	0.7271	33
08/18/1998	12:27:00	0.727	33
08/18/1998	12:27:00	0.7269	33
08/18/1998	12:29:00	0.7273	33
08/18/1998	12:30:00	0.7274	33
08/18/1998	12:33:59	0.7275	33
08/18/1998	12:36:00	0.7274	33
08/18/1998	12:36:00	0.7275	33
08/18/1998	12:39:00	0.7276	33
08/18/1998	12:40:00	0.7274	33
08/18/1998	12:42:00	0.7271	33
08/18/1998	12:43:59	0.727	33
08/18/1998	12:48:00	0.727	33
08/18/1998	12:48:00	0.7271	33
08/18/1998	12:49:00	0.7268	33
08/18/1998	12:49:00	0.727	33
08/18/1998	12:49:59	0.7267	33
08/18/1998	12:52:00	0.7268	33
08/18/1998	12:52:00	0.727	33
08/18/1998	12:53:00	0.7268	33
08/18/1998	12:53:00	0.7267	33
08/18/1998	12:53:00	0.7266	33
08/18/1998	12:53:59	0.7264	33
08/18/1998	12:53:59	0.7263	33
08/18/1998	12:53:59	0.7264	33
08/18/1998	12:53:59	0.7263	33
08/18/1998	12:55:00	0.7262	33
08/18/1998	12:55:00	0.7261	33
08/18/1998	12:55:00	0.7262	33
08/18/1998	12:55:00	0.726	33
08/18/1998	12:55:00	0.7262	33
08/18/1998	12:56:00	0.726	33
08/18/1998	12:56:00	0.7261	33
08/18/1998	12:56:00	0.726	33
08/18/1998	12:56:59	0.7258	33
08/18/1998	12:56:59	0.7262	33
08/18/1998	12:58:00	0.7259	33
08/18/1998	12:58:00	0.7258	33
08/18/1998	12:58:00	0.726	33
08/18/1998	12:58:00	0.7261	33
08/18/1998	12:59:00	0.726	33
08/18/1998	12:59:59	0.7261	33
08/18/1998	13:01:00	0.7262	33
08/18/1998	13:02:00	0.7261	33
08/18/1998	13:02:00	0.726	33
08/18/1998	13:02:00	0.7259	33
08/18/1998	13:02:59	0.726	33
08/18/1998	13:02:59	0.7261	33
08/18/1998	13:04:00	0.7262	33
08/18/1998	13:05:59	0.7265	33
08/18/1998	13:05:59	0.7263	33
08/18/1998	13:06:59	0.7264	33
08/18/1998	13:12:00	0.7265	33
08/18/1998	13:14:00	0.7268	33
08/18/1998	13:15:59	0.7266	33
08/18/1998	13:18:00	0.7267	33
08/18/1998	13:18:00	0.7268	33
08/18/1998	13:18:59	0.7267	33
08/18/1998	13:19:59	0.7269	33
08/18/1998	13:22:59	0.7268	33
08/18/1998	13:24:00	0.7269	33
08/18/1998	13:25:00	0.7266	33
08/18/1998	13:28:59	0.7269	33
08/18/1998	13:30:00	0.7267	33
08/18/1998	13:31:59	0.7268	33
08/18/1998	13:34:00	0.727	33
08/18/1998	13:34:00	0.7271	33
08/18/1998	13:34:59	0.7272	33
08/18/1998	13:34:59	0.727	33
08/18/1998	13:34:59	0.7269	33
08/18/1998	13:37:00	0.7268	33
08/18/1998	13:41:59	0.7266	33
08/18/1998	13:41:59	0.7267	33
08/18/1998	13:41:59	0.7265	33
08/18/1998	13:43:00	0.7266	33
08/18/1998	13:44:00	0.7265	33
08/18/1998	13:44:59	0.7264	33
08/18/1998	13:47:00	0.7263	33
08/18/1998	13:47:00	0.7262	33
08/18/1998	13:47:59	0.726	33
08/18/1998	13:47:59	0.7262	33
08/18/1998	13:47:59	0.726	33
08/18/1998	13:49:00	0.7259	33
08/18/1998	13:49:00	0.7258	33
08/18/1998	13:49:00	0.7259	33
08/18/1998	13:50:00	0.7258	33
08/18/1998	13:50:00	0.7256	33
08/18/1998	13:50:00	0.7255	33
08/18/1998	13:50:00	0.7254	33
08/18/1998	13:50:00	0.726	33
08/18/1998	13:50:59	0.7253	33
08/18/1998	13:50:59	0.7252	33
08/18/1998	13:50:59	0.7251	33
08/18/1998	13:50:59	0.725	33
08/18/1998	13:50:59	0.7251	33
08/18/1998	13:51:59	0.7249	33
08/18/1998	13:51:59	0.7248	33
08/18/1998	13:51:59	0.7247	33
08/18/1998	13:51:59	0.7246	33
08/18/1998	13:51:59	0.7248	33
08/18/1998	13:51:59	0.7246	33
08/18/1998	13:51:59	0.7244	33
08/18/1998	13:53:00	0.7242	33
08/18/1998	13:53:00	0.7247	33
08/18/1998	13:53:00	0.7246	33
08/18/1998	13:53:00	0.7245	33
08/18/1998	13:53:00	0.7247	33
08/18/1998	13:53:00	0.7246	33
08/18/1998	13:53:00	0.7247	33
08/18/1998	13:54:00	0.7246	33
08/18/1998	13:54:00	0.7248	33
08/18/1998	13:54:00	0.7246	33
08/18/1998	13:54:00	0.7245	33
08/18/1998	13:54:00	0.7246	33
08/18/1998	13:54:59	0.7245	33
08/18/1998	13:54:59	0.7247	33
08/18/1998	13:54:59	0.7248	33
08/18/1998	13:54:59	0.7246	33
08/18/1998	13:54:59	0.7247	33
08/18/1998	13:56:00	0.7245	33
08/18/1998	13:56:00	0.7246	33
08/18/1998	13:56:00	0.7245	33
08/18/1998	13:57:00	0.7244	33
08/18/1998	13:57:00	0.7243	33
08/18/1998	13:57:00	0.7245	33
08/18/1998	13:57:00	0.7243	33
08/18/1998	13:57:00	0.7242	33
08/18/1998	13:57:59	0.7241	33
08/18/1998	13:57:59	0.7242	33
08/18/1998	13:57:59	0.7243	33
08/18/1998	13:57:59	0.7241	33
08/18/1998	13:57:59	0.724	33
08/18/1998	13:59:00	0.7243	33
08/18/1998	13:59:00	0.7242	33
08/18/1998	13:59:00	0.7243	33
08/18/1998	13:59:00	0.7241	33
08/18/1998	13:59:00	0.724	33
08/18/1998	13:59:00	0.7241	33
08/18/1998	13:59:00	0.724	33
08/18/1998	14:00:00	0.7239	49
08/21/1998	17:34:00	0.7236	73
08/21/1998	17:38:00	0.7236	65
08/21/1998	18:04:00	0.7236	65
08/21/1998	18:05:59	0.7236	65
08/21/1998	18:17:00	0.7236	65
08/21/1998	18:27:00	0.7243	65
08/21/1998	18:32:00	0.7245	65
08/21/1998	18:33:00	0.7243	65
08/21/1998	18:39:00	0.7253	65
08/21/1998	18:40:59	0.7253	65
08/21/1998	18:43:00	0.7252	65
08/21/1998	18:43:00	0.7253	65
08/21/1998	18:43:59	0.725	65
08/21/1998	18:43:59	0.7253	65
08/21/1998	18:46:59	0.7253	65
08/21/1998	18:58:00	0.7248	65
08/21/1998	18:58:00	0.7253	65
08/21/1998	19:02:00	0.7253	65
08/21/1998	19:09:00	0.7259	65
08/21/1998	19:18:59	0.7259	65
08/21/1998	19:28:00	0.7258	65
08/21/1998	19:35:59	0.7251	65
08/21/1998	19:40:00	0.7268	65
08/21/1998	20:09:00	0.7255	65
08/21/1998	20:18:00	0.7251	65
08/21/1998	20:18:00	0.725	65
08/21/1998	21:17:59	0.7245	65
08/21/1998	21:19:00	0.7244	65
08/21/1998	21:24:00	0.7242	65
08/21/1998	21:27:00	0.7241	65
08/21/1998	21:27:59	0.7242	65
08/21/1998	21:32:00	0.7242	65
08/21/1998	21:50:59	0.7249	65
08/21/1998	23:04:59	0.7246	65
08/21/1998	23:04:59	0.7245	65
08/21/1998	00:17:00	0.724	65
08/21/1998	00:27:00	0.724	65
08/21/1998	00:46:59	0.7242	65
08/21/1998	00:56:00	0.7258	65
08/21/1998	01:01:00	0.7268	65
08/21/1998	01:05:00	0.7268	65
08/21/1998	01:09:59	0.728	65
08/21/1998	01:12:59	0.7265	65
08/21/1998	01:15:59	0.7265	65
08/21/1998	01:28:59	0.7265	65
08/21/1998	01:33:00	0.7262	65
08/21/1998	01:54:59	0.728	65
08/21/1998	02:03:59	0.7279	65
08/21/1998	02:09:00	0.7275	65
08/21/1998	02:28:00	0.7277	65
08/21/1998	02:31:00	0.7282	65
08/21/1998	02:32:00	0.7282	65
08/21/1998	02:32:00	0.7283	65
08/21/1998	02:32:59	0.7287	65
08/21/1998	02:35:00	0.7294	65
08/21/1998	02:35:00	0.7293	65
08/21/1998	02:36:59	0.7293	65
08/21/1998	02:45:00	0.7285	65
08/21/1998	02:55:00	0.7282	65
08/21/1998	02:58:00	0.7283	65
08/21/1998	03:10:00	0.7281	65
08/21/1998	03:11:00	0.7283	65
08/21/1998	03:16:00	0.7284	65
08/21/1998	03:19:00	0.7285	65
08/21/1998	03:20:59	0.7286	65
08/21/1998	03:24:59	0.7285	65
08/21/1998	03:27:00	0.7286	65
08/21/1998	03:27:00	0.7287	65
08/21/1998	03:27:59	0.7287	65
08/21/1998	03:30:00	0.7285	65
08/21/1998	03:32:00	0.7285	65
08/21/1998	03:34:59	0.7285	65
08/21/1998	03:45:00	0.7285	65
08/21/1998	03:45:00	0.7288	65
08/21/1998	03:49:00	0.7291	65
08/21/1998	03:50:59	0.7292	65
08/21/1998	03:50:59	0.7293	65
08/21/1998	03:50:59	0.7297	65
08/21/1998	03:52:00	0.7297	65
08/21/1998	03:52:00	0.7299	65
08/21/1998	03:53:00	0.7285	65
08/21/1998	03:53:00	0.7283	65
08/21/1998	03:55:00	0.7297	65
08/21/1998	03:56:00	0.7299	65
08/21/1998	03:56:00	0.73	65
08/21/1998	04:01:00	0.7293	65
08/21/1998	04:05:00	0.7292	65
08/21/1998	04:15:00	0.7301	65
08/21/1998	04:15:59	0.7305	65
08/21/1998	04:18:00	0.7305	65
08/21/1998	04:18:00	0.7308	65
08/21/1998	04:18:59	0.7305	65
08/21/1998	04:18:59	0.7308	65
08/21/1998	04:21:00	0.731	65
08/21/1998	04:28:59	0.7309	65
08/21/1998	04:33:00	0.7309	65
08/21/1998	04:34:59	0.7306	65
08/21/1998	04:35:59	0.731	65
08/21/1998	04:43:00	0.7308	65
08/21/1998	04:54:59	0.7313	65
08/21/1998	04:57:59	0.7311	65
08/21/1998	05:00:00	0.7317	65
08/21/1998	05:00:59	0.7316	65
08/21/1998	05:03:00	0.7317	65
08/21/1998	05:03:59	0.7318	65
08/21/1998	05:07:59	0.7319	65
08/21/1998	05:10:59	0.7321	65
08/21/1998	05:12:00	0.7319	65
08/21/1998	05:13:00	0.732	65
08/21/1998	05:18:00	0.7316	65
08/21/1998	05:19:59	0.7316	65
08/21/1998	05:41:00	0.7311	65
08/21/1998	05:55:00	0.731	65
08/21/1998	05:55:00	0.7309	65
08/21/1998	05:58:59	0.7312	65
08/21/1998	06:01:00	0.7312	65
08/21/1998	06:01:59	0.7309	65
08/21/1998	06:01:59	0.7308	65
08/21/1998	06:04:00	0.7309	65
08/21/1998	06:04:59	0.7312	65
08/21/1998	06:13:00	0.7313	65
08/21/1998	06:16:00	0.7314	65
08/21/1998	06:17:00	0.7311	65
08/21/1998	06:21:59	0.7311	65
08/21/1998	06:30:00	0.7306	65
08/21/1998	06:42:00	0.7306	65
08/21/1998	06:48:00	0.7311	65
08/21/1998	06:50:59	0.7311	65
08/21/1998	06:53:00	0.7312	65
08/21/1998	06:53:00	0.7314	65
08/21/1998	06:56:00	0.7314	65
08/21/1998	06:59:59	0.7315	81
08/21/1998	07:19:59	0.731	41
08/21/1998	07:19:59	0.7309	33
08/21/1998	07:19:59	0.731	33
08/21/1998	07:19:59	0.7311	33
08/21/1998	07:19:59	0.7312	33
08/21/1998	07:19:59	0.7313	33
08/21/1998	07:21:00	0.7314	33
08/21/1998	07:21:00	0.7315	33
08/21/1998	07:21:00	0.7314	33
08/21/1998	07:21:00	0.7313	33
08/21/1998	07:21:00	0.7312	33
08/21/1998	07:21:00	0.7313	33
08/21/1998	07:21:00	0.7314	33
08/21/1998	07:21:59	0.7315	33
08/21/1998	07:21:59	0.7314	33
08/21/1998	07:21:59	0.7313	33
08/21/1998	07:21:59	0.7314	33
08/21/1998	07:22:59	0.7313	33
08/21/1998	07:22:59	0.7314	33
08/21/1998	07:22:59	0.7313	33
08/21/1998	07:22:59	0.7312	33
08/21/1998	07:22:59	0.7313	33
08/21/1998	07:24:00	0.7312	33
08/21/1998	07:24:00	0.7313	33
08/21/1998	07:24:00	0.7314	33
08/21/1998	07:25:00	0.7313	33
08/21/1998	07:25:00	0.7315	33
08/21/1998	07:25:00	0.7314	33
08/21/1998	07:25:00	0.7313	33
08/21/1998	07:25:00	0.7315	33
08/21/1998	07:25:59	0.7314	33
08/21/1998	07:25:59	0.7315	33
08/21/1998	07:25:59	0.7314	33
08/21/1998	07:27:00	0.7313	33
08/21/1998	07:28:00	0.7312	33
08/21/1998	07:28:00	0.7313	33
08/21/1998	07:28:59	0.7312	33
08/21/1998	07:30:00	0.7311	33
08/21/1998	07:30:00	0.731	33
08/21/1998	07:30:00	0.7309	33
08/21/1998	07:30:00	0.731	33
08/21/1998	07:31:00	0.7309	33
08/21/1998	07:31:00	0.7308	33
08/21/1998	07:31:59	0.7311	33
08/21/1998	07:33:00	0.7312	33
08/21/1998	07:33:00	0.7311	33
08/21/1998	07:34:00	0.7312	33
08/21/1998	07:34:00	0.7313	33
08/21/1998	07:34:00	0.7314	33
08/21/1998	07:34:59	0.7313	33
08/21/1998	07:34:59	0.7316	33
08/21/1998	07:35:59	0.7313	33
08/21/1998	07:35:59	0.7312	33
08/21/1998	07:37:00	0.7311	33
08/21/1998	07:37:00	0.7312	33
08/21/1998	07:38:59	0.7311	33
08/21/1998	07:38:59	0.731	33
08/21/1998	07:40:00	0.7312	33
08/21/1998	07:40:00	0.7313	33
08/21/1998	07:40:00	0.7311	33
08/21/1998	07:41:59	0.7312	33
08/21/1998	07:41:59	0.7311	33
08/21/1998	07:43:00	0.731	33
08/21/1998	07:44:59	0.7311	33
08/21/1998	07:44:59	0.731	33
08/21/1998	07:46:00	0.7312	33
08/21/1998	07:47:00	0.7311	33
08/21/1998	07:47:59	0.7312	33
08/21/1998	07:49:00	0.731	33
08/21/1998	07:50:59	0.7312	33
08/21/1998	07:50:59	0.7311	33
08/21/1998	07:51:59	0.7312	33
08/21/1998	07:51:59	0.7313	33
08/21/1998	07:53:00	0.7314	33
08/21/1998	07:53:00	0.7313	33
08/21/1998	07:53:00	0.7312	33
08/21/1998	07:53:00	0.7313	33
08/21/1998	07:54:00	0.7314	33
08/21/1998	07:54:59	0.7315	33
08/21/1998	07:56:00	0.7316	33
08/21/1998	07:56:00	0.7318	33
08/21/1998	07:56:00	0.7317	33
08/21/1998	07:57:00	0.7315	33
08/21/1998	07:57:00	0.7316	33
08/21/1998	07:57:00	0.7315	33
08/21/1998	07:57:00	0.7314	33
08/21/1998	07:57:59	0.7313	33
08/21/1998	07:57:59	0.7315	33
08/21/1998	07:59:00	0.7311	33
08/21/1998	07:59:00	0.7314	33
08/21/1998	07:59:00	0.7313	33
08/21/1998	07:59:00	0.7312	33
08/21/1998	08:00:00	0.7314	33
08/21/1998	08:00:00	0.7315	33
08/21/1998	08:00:00	0.7314	33
08/21/1998	08:00:59	0.7313	33
08/21/1998	08:02:00	0.7314	33
08/21/1998	08:03:00	0.7315	33
08/21/1998	08:03:59	0.7316	33
08/21/1998	08:04:59	0.7315	33
08/21/1998	08:06:00	0.7316	33
08/21/1998	08:06:59	0.7318	33
08/21/1998	08:06:59	0.7319	33
08/21/1998	08:06:59	0.732	33
08/21/1998	08:06:59	0.7319	33
08/21/1998	08:07:59	0.7318	33
08/21/1998	08:07:59	0.7319	33
08/21/1998	08:07:59	0.7318	33
08/21/1998	08:09:00	0.7319	33
08/21/1998	08:09:00	0.732	33
08/21/1998	08:09:00	0.732	33
08/21/1998	08:10:00	0.7319	33
08/21/1998	08:10:00	0.7318	33
08/21/1998	08:10:59	0.7317	33
08/21/1998	08:10:59	0.7318	33
08/21/1998	08:10:59	0.7317	33
08/21/1998	08:13:00	0.7316	33
08/21/1998	08:13:59	0.7315	33
08/21/1998	08:16:00	0.7316	33
08/21/1998	08:18:00	0.7319	33
08/21/1998	08:18:00	0.732	33
08/21/1998	08:18:00	0.7321	33
08/21/1998	08:19:00	0.7319	33
08/21/1998	08:19:59	0.7321	33
08/21/1998	08:19:59	0.7322	33
08/21/1998	08:19:59	0.7323	33
08/21/1998	08:19:59	0.7324	33
08/21/1998	08:19:59	0.7325	33
08/21/1998	08:19:59	0.7324	33
08/21/1998	08:19:59	0.7323	33
08/21/1998	08:19:59	0.7325	33
08/21/1998	08:20:59	0.7326	33
08/21/1998	08:20:59	0.7327	33
08/21/1998	08:20:59	0.7325	33
08/21/1998	08:20:59	0.7326	33
08/21/1998	08:20:59	0.7324	33
08/21/1998	08:20:59	0.7325	33
08/21/1998	08:20:59	0.7324	33
08/21/1998	08:20:59	0.7328	33
08/21/1998	08:20:59	0.7327	33
08/21/1998	08:22:00	0.7329	33
08/21/1998	08:22:00	0.7327	33
08/21/1998	08:22:00	0.7328	33
08/21/1998	08:22:00	0.7329	33
08/21/1998	08:22:00	0.733	33
08/21/1998	08:22:00	0.7332	33
08/21/1998	08:22:00	0.7333	33
08/21/1998	08:22:00	0.7332	33
08/21/1998	08:22:00	0.7331	33
08/21/1998	08:22:00	0.733	33
08/21/1998	08:23:00	0.7329	33
08/21/1998	08:23:00	0.7328	33
08/21/1998	08:23:00	0.7329	33
08/21/1998	08:23:00	0.733	33
08/21/1998	08:23:59	0.7328	33
08/21/1998	08:23:59	0.7329	33
08/21/1998	08:23:59	0.7331	33
08/21/1998	08:23:59	0.733	33
08/21/1998	08:23:59	0.7333	33
08/21/1998	08:23:59	0.7334	33
08/21/1998	08:23:59	0.7335	33
08/21/1998	08:25:00	0.7334	33
08/21/1998	08:25:00	0.7335	33
08/21/1998	08:25:00	0.7334	33
08/21/1998	08:25:00	0.7336	33
08/21/1998	08:25:00	0.7334	33
08/21/1998	08:25:00	0.7333	33
08/21/1998	08:25:00	0.7333	33
08/21/1998	08:25:00	0.7332	33
08/21/1998	08:25:00	0.7333	33
08/21/1998	08:26:00	0.7334	33
08/21/1998	08:26:00	0.7333	33
08/21/1998	08:26:00	0.7334	33
08/21/1998	08:26:00	0.7335	33
08/21/1998	08:26:00	0.7336	33
08/21/1998	08:26:00	0.7338	33
08/21/1998	08:26:00	0.7337	33
08/21/1998	08:26:00	0.7337	33
08/21/1998	08:26:59	0.7338	33
08/21/1998	08:26:59	0.7339	33
08/21/1998	08:26:59	0.7338	33
08/21/1998	08:26:59	0.7336	33
08/21/1998	08:26:59	0.7335	33
08/21/1998	08:26:59	0.7337	33
08/21/1998	08:26:59	0.7338	33
08/21/1998	08:26:59	0.7339	33
08/21/1998	08:26:59	0.734	33
08/21/1998	08:26:59	0.7341	33
08/21/1998	08:26:59	0.7342	33
08/21/1998	08:26:59	0.7343	33
08/21/1998	08:26:59	0.7344	33
08/21/1998	08:26:59	0.7343	33
08/21/1998	08:26:59	0.7342	33
08/21/1998	08:26:59	0.734	33
08/21/1998	08:26:59	0.7342	33
08/21/1998	08:26:59	0.7344	33
08/21/1998	08:26:59	0.7345	33
08/21/1998	08:28:00	0.7346	33
08/21/1998	08:28:00	0.7345	33
08/21/1998	08:28:00	0.7344	33
08/21/1998	08:28:00	0.7345	33
08/21/1998	08:28:00	0.7344	33
08/21/1998	08:28:00	0.7343	33
08/21/1998	08:28:00	0.7342	33
08/21/1998	08:28:00	0.7343	33
08/21/1998	08:28:00	0.7344	33
08/21/1998	08:29:00	0.7342	33
08/21/1998	08:29:00	0.734	33
08/21/1998	08:29:00	0.7339	33
08/21/1998	08:29:00	0.734	33
08/21/1998	08:29:00	0.7341	33
08/21/1998	08:29:00	0.7341	33
08/21/1998	08:29:00	0.734	33
08/21/1998	08:29:00	0.7339	33
08/21/1998	08:29:00	0.7336	33
08/21/1998	08:29:00	0.7335	33
08/21/1998	08:29:00	0.7337	33
08/21/1998	08:29:59	0.7336	33
08/21/1998	08:29:59	0.7337	33
08/21/1998	08:29:59	0.7336	33
08/21/1998	08:29:59	0.7335	33
08/21/1998	08:29:59	0.7336	33
08/21/1998	08:29:59	0.7337	33
08/21/1998	08:29:59	0.7338	33
08/21/1998	08:29:59	0.7339	33
08/21/1998	08:29:59	0.7338	33
08/21/1998	08:29:59	0.7337	33
08/21/1998	08:31:00	0.7335	33
08/21/1998	08:31:00	0.7337	33
08/21/1998	08:31:00	0.7336	33
08/21/1998	08:31:00	0.7338	33
08/21/1998	08:31:00	0.7339	33
08/21/1998	08:31:00	0.7338	33
08/21/1998	08:31:00	0.7337	33
08/21/1998	08:32:00	0.7339	33
08/21/1998	08:32:00	0.7337	33
08/21/1998	08:32:00	0.7339	33
08/21/1998	08:32:00	0.734	33
08/21/1998	08:32:00	0.7341	33
08/21/1998	08:32:59	0.7342	33
08/21/1998	08:32:59	0.7341	33
08/21/1998	08:32:59	0.734	33
08/21/1998	08:32:59	0.7339	33
08/21/1998	08:32:59	0.7338	33
08/21/1998	08:34:00	0.7339	33
08/21/1998	08:35:00	0.7342	33
08/21/1998	08:35:00	0.7343	33
08/21/1998	08:35:00	0.7345	33
08/21/1998	08:35:00	0.7342	33
08/21/1998	08:35:00	0.7343	33
08/21/1998	08:35:59	0.7342	33
08/21/1998	08:35:59	0.7344	33
08/21/1998	08:35:59	0.7345	33
08/21/1998	08:35:59	0.7346	33
08/21/1998	08:35:59	0.7345	33
08/21/1998	08:35:59	0.7344	33
08/21/1998	08:35:59	0.7341	33
08/21/1998	08:35:59	0.734	33
08/21/1998	08:36:59	0.7341	33
08/21/1998	08:36:59	0.7338	33
08/21/1998	08:36:59	0.7339	33
08/21/1998	08:36:59	0.7337	33
08/21/1998	08:36:59	0.7338	33
08/21/1998	08:38:00	0.7337	33
08/21/1998	08:38:00	0.7335	33
08/21/1998	08:38:00	0.7337	33
08/21/1998	08:38:00	0.7336	33
08/21/1998	08:39:00	0.7338	33
08/21/1998	08:39:00	0.7342	33
08/21/1998	08:39:00	0.7343	33
08/21/1998	08:39:00	0.7341	33
08/21/1998	08:39:59	0.734	33
08/21/1998	08:39:59	0.7339	33
08/21/1998	08:39:59	0.7338	33
08/21/1998	08:39:59	0.7339	33
08/21/1998	08:39:59	0.7338	33
08/21/1998	08:41:00	0.7337	33
08/21/1998	08:41:00	0.7335	33
08/21/1998	08:41:00	0.7333	33
08/21/1998	08:41:00	0.7335	33
08/21/1998	08:41:00	0.7334	33
08/21/1998	08:42:00	0.7335	33
08/21/1998	08:42:00	0.7336	33
08/21/1998	08:42:00	0.7335	33
08/21/1998	08:42:00	0.7336	33
08/21/1998	08:42:00	0.7335	33
08/21/1998	08:42:00	0.7334	33
08/21/1998	08:42:00	0.7333	33
08/21/1998	08:42:00	0.7334	33
08/21/1998	08:42:59	0.7333	33
08/21/1998	08:42:59	0.7335	33
08/21/1998	08:44:00	0.7336	33
08/21/1998	08:44:00	0.7335	33
08/21/1998	08:44:00	0.7337	33
08/21/1998	08:44:00	0.7338	33
08/21/1998	08:44:00	0.7336	33
08/21/1998	08:45:00	0.7334	33
08/21/1998	08:45:59	0.7333	33
08/21/1998	08:45:59	0.7332	33
08/21/1998	08:45:59	0.7331	33
08/21/1998	08:45:59	0.733	33
08/21/1998	08:45:59	0.7331	33
08/21/1998	08:45:59	0.733	33
08/21/1998	08:45:59	0.7331	33
08/21/1998	08:47:00	0.733	33
08/21/1998	08:47:00	0.7329	33
08/21/1998	08:47:00	0.7328	33
08/21/1998	08:47:00	0.7329	33
08/21/1998	08:47:00	0.7328	33
08/21/1998	08:48:00	0.7327	33
08/21/1998	08:48:00	0.7326	33
08/21/1998	08:48:00	0.7325	33
08/21/1998	08:48:00	0.7326	33
08/21/1998	08:48:00	0.7328	33
08/21/1998	08:48:00	0.7326	33
08/21/1998	08:48:00	0.7327	33
08/21/1998	08:48:59	0.7325	33
08/21/1998	08:48:59	0.7324	33
08/21/1998	08:48:59	0.7323	33
08/21/1998	08:48:59	0.7324	33
08/21/1998	08:48:59	0.7321	33
08/21/1998	08:48:59	0.732	33
08/21/1998	08:49:59	0.7321	33
08/21/1998	08:49:59	0.7322	33
08/21/1998	08:49:59	0.7323	33
08/21/1998	08:49:59	0.7324	33
08/21/1998	08:49:59	0.7325	33
08/21/1998	08:49:59	0.7327	33
08/21/1998	08:51:00	0.7326	33
08/21/1998	08:51:00	0.7325	33
08/21/1998	08:51:59	0.7323	33
08/21/1998	08:51:59	0.7325	33
08/21/1998	08:51:59	0.7323	33
08/21/1998	08:51:59	0.7322	33
08/21/1998	08:51:59	0.7326	33
08/21/1998	08:51:59	0.7327	33
08/21/1998	08:51:59	0.7325	33
08/21/1998	08:52:59	0.7328	33
08/21/1998	08:52:59	0.7329	33
08/21/1998	08:52:59	0.733	33
08/21/1998	08:52:59	0.7329	33
08/21/1998	08:52:59	0.7328	33
08/21/1998	08:52:59	0.7327	33
08/21/1998	08:54:00	0.7329	33
08/21/1998	08:54:00	0.7327	33
08/21/1998	08:54:00	0.7326	33
08/21/1998	08:54:00	0.7331	33
08/21/1998	08:55:00	0.733	33
08/21/1998	08:55:00	0.7329	33
08/21/1998	08:55:00	0.733	33
08/21/1998	08:55:00	0.7329	33
08/21/1998	08:55:59	0.7331	33
08/21/1998	08:55:59	0.7332	33
08/21/1998	08:55:59	0.7333	33
08/21/1998	08:55:59	0.7331	33
08/21/1998	08:55:59	0.733	33
08/21/1998	08:55:59	0.7329	33
08/21/1998	08:55:59	0.733	33
08/21/1998	08:55:59	0.7329	33
08/21/1998	08:57:00	0.7328	33
08/21/1998	08:57:00	0.7327	33
08/21/1998	08:58:00	0.7325	33
08/21/1998	08:58:59	0.7325	33
08/21/1998	08:58:59	0.7323	33
08/21/1998	09:00:00	0.7322	33
08/21/1998	09:01:00	0.732	33
08/21/1998	09:01:00	0.7321	33
08/21/1998	09:01:59	0.7322	33
08/21/1998	09:01:59	0.7318	33
08/21/1998	09:03:00	0.7319	33
08/21/1998	09:03:00	0.732	33
08/21/1998	09:03:00	0.7317	33
08/21/1998	09:03:00	0.7319	33
08/21/1998	09:03:00	0.7316	33
08/21/1998	09:03:00	0.7317	33
08/21/1998	09:04:00	0.7318	33
08/21/1998	09:04:00	0.7317	33
08/21/1998	09:04:00	0.7318	33
08/21/1998	09:04:00	0.7319	33
08/21/1998	09:04:59	0.732	33
08/21/1998	09:04:59	0.7321	33
08/21/1998	09:04:59	0.732	33
08/21/1998	09:05:59	0.7321	33
08/21/1998	09:05:59	0.7322	33
08/21/1998	09:07:00	0.7323	33
08/21/1998	09:07:00	0.7324	33
08/21/1998	09:08:00	0.7325	33
08/21/1998	09:08:00	0.7324	33
08/21/1998	09:08:59	0.7325	33
08/21/1998	09:08:59	0.7326	33
08/21/1998	09:08:59	0.7327	33
08/21/1998	09:10:00	0.7328	33
08/21/1998	09:10:00	0.7326	33
08/21/1998	09:10:00	0.7327	33
08/21/1998	09:10:00	0.7328	33
08/21/1998	09:10:00	0.7329	33
08/21/1998	09:11:00	0.733	33
08/21/1998	09:11:00	0.7332	33
08/21/1998	09:11:00	0.7333	33
08/21/1998	09:11:00	0.7331	33
08/21/1998	09:11:00	0.733	33
08/21/1998	09:11:59	0.7332	33
08/21/1998	09:11:59	0.7331	33
08/21/1998	09:11:59	0.733	33
08/21/1998	09:13:00	0.7329	33
08/21/1998	09:13:00	0.733	33
08/21/1998	09:13:00	0.7328	33
08/21/1998	09:14:00	0.7327	33
08/21/1998	09:14:00	0.7326	33
08/21/1998	09:14:00	0.7328	33
08/21/1998	09:14:00	0.7327	33
08/21/1998	09:14:59	0.7325	33
08/21/1998	09:14:59	0.7324	33
08/21/1998	09:16:00	0.7325	33
08/21/1998	09:17:00	0.7326	33
08/21/1998	09:17:00	0.7327	33
08/21/1998	09:17:00	0.7326	33
08/21/1998	09:17:00	0.7325	33
08/21/1998	09:17:59	0.7324	33
08/21/1998	09:17:59	0.7323	33
08/21/1998	09:17:59	0.7324	33
08/21/1998	09:17:59	0.7325	33
08/21/1998	09:19:00	0.7324	33
08/21/1998	09:19:00	0.7322	33
08/21/1998	09:20:59	0.7321	33
08/21/1998	09:20:59	0.732	33
08/21/1998	09:21:59	0.7321	33
08/21/1998	09:21:59	0.7324	33
08/21/1998	09:21:59	0.7323	33
08/21/1998	09:21:59	0.7322	33
08/21/1998	09:21:59	0.732	33
08/21/1998	09:23:00	0.7317	33
08/21/1998	09:23:00	0.732	33
08/21/1998	09:23:00	0.7319	33
08/21/1998	09:24:00	0.7313	33
08/21/1998	09:24:00	0.7312	33
08/21/1998	09:24:00	0.7314	33
08/21/1998	09:24:00	0.7315	33
08/21/1998	09:24:00	0.7314	33
08/21/1998	09:24:00	0.7313	33
08/21/1998	09:24:00	0.7312	33
08/21/1998	09:24:00	0.7311	33
08/21/1998	09:24:00	0.731	33
08/21/1998	09:24:59	0.7309	33
08/21/1998	09:24:59	0.7308	33
08/21/1998	09:24:59	0.7307	33
08/21/1998	09:24:59	0.7306	33
08/21/1998	09:24:59	0.7305	33
08/21/1998	09:24:59	0.7306	33
08/21/1998	09:24:59	0.7307	33
08/21/1998	09:26:00	0.7306	33
08/21/1998	09:26:00	0.7305	33
08/21/1998	09:26:00	0.7303	33
08/21/1998	09:26:00	0.73	33
08/21/1998	09:26:00	0.7302	33
08/21/1998	09:26:00	0.7301	33
08/21/1998	09:27:00	0.73	33
08/21/1998	09:27:00	0.7302	33
08/21/1998	09:27:00	0.7304	33
08/21/1998	09:27:00	0.7303	33
08/21/1998	09:27:00	0.7302	33
08/21/1998	09:27:00	0.7301	33
08/21/1998	09:27:00	0.7302	33
08/21/1998	09:27:00	0.7303	33
08/21/1998	09:27:00	0.7304	33
08/21/1998	09:27:00	0.7303	33
08/21/1998	09:27:00	0.7302	33
08/21/1998	09:27:00	0.7301	33
08/21/1998	09:27:00	0.73	33
08/21/1998	09:27:00	0.7299	33
08/21/1998	09:27:00	0.7298	33
08/21/1998	09:27:59	0.7297	33
08/21/1998	09:27:59	0.7298	33
08/21/1998	09:27:59	0.7297	33
08/21/1998	09:27:59	0.7296	33
08/21/1998	09:27:59	0.7295	33
08/21/1998	09:27:59	0.7296	33
08/21/1998	09:27:59	0.7295	33
08/21/1998	09:27:59	0.7294	33
08/21/1998	09:27:59	0.7293	33
08/21/1998	09:27:59	0.7292	33
08/21/1998	09:27:59	0.7291	33
08/21/1998	09:29:00	0.7292	33
08/21/1998	09:29:00	0.7291	33
08/21/1998	09:29:00	0.7292	33
08/21/1998	09:29:00	0.7293	33
08/21/1998	09:29:00	0.7294	33
08/21/1998	09:29:00	0.7295	33
08/21/1998	09:29:00	0.7294	33
08/21/1998	09:29:00	0.7293	33
08/21/1998	09:30:00	0.7294	33
08/21/1998	09:30:00	0.7295	33
08/21/1998	09:30:00	0.7294	33
08/21/1998	09:30:00	0.7293	33
08/21/1998	09:30:00	0.7294	33
08/21/1998	09:30:00	0.7295	33
08/21/1998	09:30:00	0.7296	33
08/21/1998	09:30:00	0.7295	33
08/21/1998	09:30:59	0.7296	33
08/21/1998	09:30:59	0.7295	33
08/21/1998	09:30:59	0.7296	33
08/21/1998	09:30:59	0.7298	33
08/21/1998	09:30:59	0.7295	33
08/21/1998	09:30:59	0.7294	33
08/21/1998	09:32:00	0.7295	33
08/21/1998	09:32:00	0.7296	33
08/21/1998	09:32:00	0.7295	33
08/21/1998	09:32:00	0.7294	33
08/21/1998	09:32:00	0.7293	33
08/21/1998	09:32:00	0.7292	33
08/21/1998	09:32:00	0.7291	33
08/21/1998	09:33:00	0.7295	33
08/21/1998	09:33:00	0.7294	33
08/21/1998	09:33:00	0.7293	33
08/21/1998	09:33:00	0.7292	33
08/21/1998	09:33:59	0.7293	33
08/21/1998	09:33:59	0.7292	33
08/21/1998	09:33:59	0.7291	33
08/21/1998	09:33:59	0.729	33
08/21/1998	09:33:59	0.7289	33
08/21/1998	09:33:59	0.7288	33
08/21/1998	09:33:59	0.7287	33
08/21/1998	09:33:59	0.7288	33
08/21/1998	09:33:59	0.7289	33
08/21/1998	09:34:59	0.7287	33
08/21/1998	09:34:59	0.7289	33
08/21/1998	09:34:59	0.729	33
08/21/1998	09:34:59	0.7291	33
08/21/1998	09:34:59	0.7293	33
08/21/1998	09:34:59	0.7294	33
08/21/1998	09:36:00	0.729	33
08/21/1998	09:36:00	0.7292	33
08/21/1998	09:36:00	0.729	33
08/21/1998	09:36:00	0.7288	33
08/21/1998	09:36:00	0.7289	33
08/21/1998	09:36:00	0.7288	33
08/21/1998	09:36:59	0.729	33
08/21/1998	09:36:59	0.7292	33
08/21/1998	09:36:59	0.7291	33
08/21/1998	09:36:59	0.7293	33
08/21/1998	09:37:59	0.7292	33
08/21/1998	09:37:59	0.7293	33
08/21/1998	09:39:00	0.7293	33
08/21/1998	09:39:00	0.7292	33
08/21/1998	09:39:00	0.7294	33
08/21/1998	09:40:00	0.7293	33
08/21/1998	09:40:00	0.7292	33
08/21/1998	09:40:00	0.729	33
08/21/1998	09:40:59	0.7291	33
08/21/1998	09:40:59	0.7292	33
08/21/1998	09:40:59	0.7294	33
08/21/1998	09:42:00	0.7292	33
08/21/1998	09:42:00	0.7291	33
08/21/1998	09:42:00	0.7292	33
08/21/1998	09:42:00	0.7293	33
08/21/1998	09:42:00	0.7292	33
08/21/1998	09:43:00	0.7291	33
08/21/1998	09:43:00	0.729	33
08/21/1998	09:43:00	0.7292	33
08/21/1998	09:43:00	0.7293	33
08/21/1998	09:43:59	0.7295	33
08/21/1998	09:43:59	0.7296	33
08/21/1998	09:43:59	0.7294	33
08/21/1998	09:45:00	0.7293	33
08/21/1998	09:45:00	0.7294	33
08/21/1998	09:45:00	0.7295	33
08/21/1998	09:45:00	0.7297	33
08/21/1998	09:46:00	0.7298	33
08/21/1998	09:46:00	0.7299	33
08/21/1998	09:46:00	0.7298	33
08/21/1998	09:48:00	0.7299	33
08/21/1998	09:48:00	0.7298	33
08/21/1998	09:48:00	0.7299	33
08/21/1998	09:48:00	0.73	33
08/21/1998	09:48:00	0.7301	33
08/21/1998	09:49:00	0.73	33
08/21/1998	09:49:59	0.7301	33
08/21/1998	09:49:59	0.7302	33
08/21/1998	09:50:59	0.73	33
08/21/1998	09:50:59	0.7298	33
08/21/1998	09:52:00	0.7297	33
08/21/1998	09:52:00	0.7298	33
08/21/1998	09:52:00	0.7297	33
08/21/1998	09:52:00	0.7296	33
08/21/1998	09:53:00	0.7297	33
08/21/1998	09:53:00	0.7298	33
08/21/1998	09:53:59	0.73	33
08/21/1998	09:53:59	0.7298	33
08/21/1998	09:53:59	0.7297	33
08/21/1998	09:53:59	0.7299	33
08/21/1998	09:55:00	0.7297	33
08/21/1998	09:56:00	0.7296	33
08/21/1998	09:56:00	0.7295	33
08/21/1998	09:56:00	0.7295	33
08/21/1998	09:56:00	0.7296	33
08/21/1998	09:56:59	0.7294	33
08/21/1998	10:02:00	0.7293	33
08/21/1998	10:04:00	0.7294	33
08/21/1998	10:04:00	0.7296	33
08/21/1998	10:05:00	0.7295	33
08/21/1998	10:05:59	0.7294	33
08/21/1998	10:05:59	0.7295	33
08/21/1998	10:06:59	0.7294	33
08/21/1998	10:06:59	0.7293	33
08/21/1998	10:06:59	0.7295	33
08/21/1998	10:06:59	0.7297	33
08/21/1998	10:08:00	0.7295	33
08/21/1998	10:08:00	0.7293	33
08/21/1998	10:08:00	0.7295	33
08/21/1998	10:09:00	0.7292	33
08/21/1998	10:09:59	0.7295	33
08/21/1998	10:09:59	0.7294	33
08/21/1998	10:09:59	0.7293	33
08/21/1998	10:12:00	0.7296	33
08/21/1998	10:12:00	0.7295	33
08/21/1998	10:12:59	0.7296	33
08/21/1998	10:14:00	0.7295	33
08/21/1998	10:14:00	0.7297	33
08/21/1998	10:15:00	0.7294	33
08/21/1998	10:15:00	0.7296	33
08/21/1998	10:15:00	0.7297	33
08/21/1998	10:15:59	0.7295	33
08/21/1998	10:15:59	0.7293	33
08/21/1998	10:15:59	0.7292	33
08/21/1998	10:17:00	0.7293	33
08/21/1998	10:18:00	0.7292	33
08/21/1998	10:18:59	0.7291	33
08/21/1998	10:18:59	0.7293	33
08/21/1998	10:19:59	0.7291	33
08/21/1998	10:21:00	0.7293	33
08/21/1998	10:21:59	0.7295	33
08/21/1998	10:21:59	0.7296	33
08/21/1998	10:24:00	0.7298	33
08/21/1998	10:25:00	0.7298	33
08/21/1998	10:27:00	0.7298	33
08/21/1998	10:28:59	0.73	33
08/21/1998	10:28:59	0.7299	33
08/21/1998	10:30:00	0.7305	33
08/21/1998	10:30:00	0.7304	33
08/21/1998	10:30:00	0.7308	33
08/21/1998	10:30:00	0.7307	33
08/21/1998	10:30:00	0.7305	33
08/21/1998	10:31:00	0.7306	33
08/21/1998	10:31:00	0.7307	33
08/21/1998	10:31:59	0.7306	33
08/21/1998	10:31:59	0.7307	33
08/21/1998	10:31:59	0.7306	33
08/21/1998	10:33:00	0.7304	33
08/21/1998	10:33:00	0.7305	33
08/21/1998	10:33:00	0.7306	33
08/21/1998	10:34:00	0.7303	33
08/21/1998	10:34:59	0.7302	33
08/21/1998	10:35:59	0.7303	33
08/21/1998	10:35:59	0.7304	33
08/21/1998	10:35:59	0.7306	33
08/21/1998	10:37:00	0.7307	33
08/21/1998	10:37:00	0.7308	33
08/21/1998	10:38:00	0.731	33
08/21/1998	10:38:00	0.7308	33
08/21/1998	10:38:59	0.7305	33
08/21/1998	10:38:59	0.7303	33
08/21/1998	10:40:00	0.7306	33
08/21/1998	10:40:00	0.7307	33
08/21/1998	10:40:00	0.7306	33
08/21/1998	10:44:00	0.7307	33
08/21/1998	10:44:00	0.7306	33
08/21/1998	10:46:00	0.7309	33
08/21/1998	10:47:00	0.7308	33
08/21/1998	10:47:00	0.7309	33
08/21/1998	10:47:59	0.731	33
08/21/1998	10:47:59	0.7311	33
08/21/1998	10:47:59	0.7313	33
08/21/1998	10:49:00	0.7314	33
08/21/1998	10:49:00	0.7315	33
08/21/1998	10:49:00	0.7314	33
08/21/1998	10:49:00	0.7315	33
08/21/1998	10:49:00	0.7314	33
08/21/1998	10:49:00	0.7315	33
08/21/1998	10:49:00	0.7314	33
08/21/1998	10:50:00	0.7313	33
08/21/1998	10:50:00	0.7314	33
08/21/1998	10:50:00	0.7313	33
08/21/1998	10:50:00	0.7312	33
08/21/1998	10:50:00	0.7313	33
08/21/1998	10:50:59	0.731	33
08/21/1998	10:50:59	0.7311	33
08/21/1998	10:50:59	0.7309	33
08/21/1998	10:50:59	0.731	33
08/21/1998	10:53:00	0.7311	33
08/21/1998	10:53:00	0.7312	33
08/21/1998	10:54:00	0.7313	33
08/21/1998	10:54:00	0.7315	33
08/21/1998	10:54:00	0.7313	33
08/21/1998	10:54:00	0.7314	33
08/21/1998	10:54:59	0.7312	33
08/21/1998	10:56:00	0.731	33
08/21/1998	10:57:00	0.7311	33
08/21/1998	10:57:59	0.7309	33
08/21/1998	10:59:00	0.7308	33
08/21/1998	11:00:59	0.7306	33
08/21/1998	11:02:00	0.7305	33
08/21/1998	11:03:00	0.7304	33
08/21/1998	11:03:00	0.7303	33
08/21/1998	11:03:00	0.7306	33
08/21/1998	11:04:59	0.7306	33
08/21/1998	11:04:59	0.7307	33
08/21/1998	11:06:00	0.7308	33
08/21/1998	11:06:00	0.7309	33
08/21/1998	11:06:59	0.731	33
08/21/1998	11:06:59	0.7308	33
08/21/1998	11:07:59	0.7307	33
08/21/1998	11:07:59	0.7305	33
08/21/1998	11:10:00	0.7304	33
08/21/1998	11:10:00	0.7303	33
08/21/1998	11:10:59	0.7303	33
08/21/1998	11:10:59	0.7301	33
08/21/1998	11:10:59	0.7303	33
08/21/1998	11:12:00	0.7301	33
08/21/1998	11:13:00	0.73	33
08/21/1998	11:13:59	0.7298	33
08/21/1998	11:15:00	0.7299	33
08/21/1998	11:16:00	0.7297	33
08/21/1998	11:16:00	0.7296	33
08/21/1998	11:16:00	0.7297	33
08/21/1998	11:16:00	0.7298	33
08/21/1998	11:16:59	0.7297	33
08/21/1998	11:16:59	0.7298	33
08/21/1998	11:19:00	0.73	33
08/21/1998	11:23:59	0.73	33
08/21/1998	11:25:00	0.7299	33
08/21/1998	11:25:00	0.7298	33
08/21/1998	11:26:59	0.7296	33
08/21/1998	11:26:59	0.7294	33
08/21/1998	11:26:59	0.7293	33
08/21/1998	11:28:00	0.7294	33
08/21/1998	11:28:00	0.7295	33
08/21/1998	11:28:00	0.7294	33
08/21/1998	11:29:00	0.7293	33
08/21/1998	11:29:00	0.7295	33
08/21/1998	11:29:59	0.7297	33
08/21/1998	11:29:59	0.7295	33
08/21/1998	11:31:00	0.7297	33
08/21/1998	11:32:00	0.7295	33
08/21/1998	11:32:00	0.7297	33
08/21/1998	11:32:59	0.7298	33
08/21/1998	11:32:59	0.7297	33
08/21/1998	11:34:00	0.7299	33
08/21/1998	11:35:00	0.7296	33
08/21/1998	11:35:00	0.7295	33
08/21/1998	11:35:59	0.7293	33
08/21/1998	11:35:59	0.7291	33
08/21/1998	11:36:59	0.7292	33
08/21/1998	11:36:59	0.7291	33
08/21/1998	11:36:59	0.729	33
08/21/1998	11:38:00	0.7292	33
08/21/1998	11:38:00	0.7291	33
08/21/1998	11:39:00	0.7292	33
08/21/1998	11:39:00	0.7293	33
08/21/1998	11:39:00	0.7294	33
08/21/1998	11:39:59	0.7292	33
08/21/1998	11:39:59	0.7291	33
08/21/1998	11:41:00	0.7292	33
08/21/1998	11:42:00	0.7293	33
08/21/1998	11:42:00	0.7292	33
08/21/1998	11:42:59	0.7294	33
08/21/1998	11:42:59	0.7293	33
08/21/1998	11:44:00	0.7294	33
08/21/1998	11:47:00	0.7295	33
08/21/1998	11:51:59	0.7298	33
08/21/1998	11:51:59	0.7297	33
08/21/1998	11:54:00	0.7299	33
08/21/1998	11:55:00	0.7297	33
08/21/1998	11:57:00	0.7295	33
08/21/1998	12:00:00	0.7293	33
08/21/1998	12:00:00	0.7292	33
08/21/1998	12:00:00	0.7293	33
08/21/1998	12:01:59	0.7292	33
08/21/1998	12:04:00	0.7296	33
08/21/1998	12:04:00	0.7297	33
08/21/1998	12:04:00	0.7296	33
08/21/1998	12:07:00	0.7297	33
08/21/1998	12:07:00	0.7296	33
08/21/1998	12:07:00	0.7297	33
08/21/1998	12:08:00	0.7298	33
08/21/1998	12:08:59	0.7297	33
08/21/1998	12:11:00	0.7298	33
08/21/1998	12:13:00	0.7293	33
08/21/1998	12:14:00	0.7292	33
08/21/1998	12:14:00	0.7291	33
08/21/1998	12:14:00	0.729	33
08/21/1998	12:14:59	0.7291	33
08/21/1998	12:14:59	0.7289	33
08/21/1998	12:14:59	0.729	33
08/21/1998	12:14:59	0.7289	33
08/21/1998	12:14:59	0.7288	33
08/21/1998	12:16:00	0.729	33
08/21/1998	12:16:00	0.7288	33
08/21/1998	12:16:00	0.7286	33
08/21/1998	12:17:00	0.7285	33
08/21/1998	12:17:59	0.7284	33
08/21/1998	12:17:59	0.7285	33
08/21/1998	12:17:59	0.7283	33
08/21/1998	12:19:00	0.7283	33
08/21/1998	12:19:00	0.7281	33
08/21/1998	12:19:00	0.7282	33
08/21/1998	12:19:00	0.7283	33
08/21/1998	12:20:00	0.7282	33
08/21/1998	12:20:00	0.7281	33
08/21/1998	12:20:00	0.728	33
08/21/1998	12:20:00	0.7275	33
08/21/1998	12:20:00	0.7274	33
08/21/1998	12:20:59	0.7276	33
08/21/1998	12:20:59	0.7274	33
08/21/1998	12:20:59	0.7273	33
08/21/1998	12:20:59	0.7274	33
08/21/1998	12:20:59	0.7275	33
08/21/1998	12:20:59	0.7276	33
08/21/1998	12:20:59	0.7275	33
08/21/1998	12:21:59	0.7276	33
08/21/1998	12:21:59	0.7277	33
08/21/1998	12:21:59	0.7276	33
08/21/1998	12:21:59	0.7274	33
08/21/1998	12:23:00	0.7275	33
08/21/1998	12:23:00	0.7276	33
08/21/1998	12:23:00	0.7277	33
08/21/1998	12:24:00	0.7275	33
08/21/1998	12:24:00	0.7274	33
08/21/1998	12:24:00	0.7272	33
08/21/1998	12:24:00	0.727	33
08/21/1998	12:24:00	0.7271	33
08/21/1998	12:24:00	0.7272	33
08/21/1998	12:24:59	0.727	33
08/21/1998	12:24:59	0.7268	33
08/21/1998	12:24:59	0.7267	33
08/21/1998	12:24:59	0.7266	33
08/21/1998	12:24:59	0.7268	33
08/21/1998	12:24:59	0.7267	33
08/21/1998	12:24:59	0.7265	33
08/21/1998	12:24:59	0.7265	33
08/21/1998	12:24:59	0.7264	33
08/21/1998	12:24:59	0.7263	33
08/21/1998	12:24:59	0.7264	33
08/21/1998	12:24:59	0.7263	33
08/21/1998	12:26:00	0.7262	33
08/21/1998	12:26:00	0.7264	33
08/21/1998	12:26:00	0.7265	33
08/21/1998	12:26:00	0.7264	33
08/21/1998	12:26:00	0.7263	33
08/21/1998	12:26:00	0.7264	33
08/21/1998	12:26:00	0.7266	33
08/21/1998	12:27:00	0.7263	33
08/21/1998	12:27:00	0.7262	33
08/21/1998	12:27:00	0.7261	33
08/21/1998	12:27:00	0.7263	33
08/21/1998	12:27:00	0.7264	33
08/21/1998	12:27:00	0.7265	33
08/21/1998	12:27:00	0.7266	33
08/21/1998	12:27:59	0.7264	33
08/21/1998	12:27:59	0.7265	33
08/21/1998	12:29:00	0.7264	33
08/21/1998	12:29:00	0.7263	33
08/21/1998	12:30:00	0.7262	33
08/21/1998	12:30:00	0.7263	33
08/21/1998	12:30:00	0.7265	33
08/21/1998	12:30:00	0.7264	33
08/21/1998	12:30:00	0.7262	33
08/21/1998	12:30:59	0.7263	33
08/21/1998	12:30:59	0.7264	33
08/21/1998	12:32:00	0.7265	33
08/21/1998	12:32:00	0.7266	33
08/21/1998	12:32:00	0.7267	33
08/21/1998	12:32:00	0.7269	33
08/21/1998	12:33:00	0.7268	33
08/21/1998	12:33:00	0.727	33
08/21/1998	12:33:00	0.7269	33
08/21/1998	12:33:00	0.7268	33
08/21/1998	12:33:59	0.727	33
08/21/1998	12:33:59	0.7269	33
08/21/1998	12:33:59	0.7268	33
08/21/1998	12:34:59	0.7266	33
08/21/1998	12:36:00	0.7263	33
08/21/1998	12:36:00	0.7264	33
08/21/1998	12:36:00	0.7265	33
08/21/1998	12:36:00	0.7264	33
08/21/1998	12:36:59	0.726	33
08/21/1998	12:36:59	0.7262	33
08/21/1998	12:36:59	0.726	33
08/21/1998	12:36:59	0.7259	33
08/21/1998	12:36:59	0.7258	33
08/21/1998	12:37:59	0.726	33
08/21/1998	12:37:59	0.7258	33
08/21/1998	12:37:59	0.7262	33
08/21/1998	12:37:59	0.7261	33
08/21/1998	12:37:59	0.7261	33
08/21/1998	12:37:59	0.726	33
08/21/1998	12:37:59	0.7259	33
08/21/1998	12:37:59	0.726	33
08/21/1998	12:39:00	0.7261	33
08/21/1998	12:39:00	0.7259	33
08/21/1998	12:40:00	0.7258	33
08/21/1998	12:40:59	0.7258	33
08/21/1998	12:40:59	0.726	33
08/21/1998	12:40:59	0.7259	33
08/21/1998	12:40:59	0.726	33
08/21/1998	12:42:00	0.7257	33
08/21/1998	12:42:00	0.7258	33
08/21/1998	12:43:00	0.7264	33
08/21/1998	12:43:00	0.7265	33
08/21/1998	12:43:00	0.7263	33
08/21/1998	12:43:59	0.7262	33
08/21/1998	12:43:59	0.7261	33
08/21/1998	12:45:00	0.7266	33
08/21/1998	12:46:00	0.7268	33
08/21/1998	12:46:59	0.7266	33
08/21/1998	12:46:59	0.7267	33
08/21/1998	12:46:59	0.7266	33
08/21/1998	12:48:00	0.7263	33
08/21/1998	12:49:00	0.7264	33
08/21/1998	12:49:00	0.7262	33
08/21/1998	12:49:00	0.7263	33
08/21/1998	12:49:59	0.726	33
08/21/1998	12:49:59	0.7261	33
08/21/1998	12:49:59	0.726	33
08/21/1998	12:50:59	0.7259	33
08/21/1998	12:52:00	0.726	33
08/21/1998	12:52:00	0.7258	33
08/21/1998	12:52:00	0.7256	33
08/21/1998	12:52:00	0.7255	33
08/21/1998	12:52:00	0.7258	33
08/21/1998	12:52:00	0.726	33
08/21/1998	12:53:00	0.7258	33
08/21/1998	12:53:00	0.726	33
08/21/1998	12:53:59	0.7261	33
08/21/1998	12:53:59	0.7259	33
08/21/1998	12:55:00	0.726	33
08/21/1998	12:55:00	0.7259	33
08/21/1998	12:56:00	0.726	33
08/21/1998	12:56:59	0.7261	33
08/21/1998	12:56:59	0.726	33
08/21/1998	12:56:59	0.7261	33
08/21/1998	12:58:00	0.726	33
08/21/1998	12:58:00	0.7259	33
08/21/1998	12:58:00	0.7261	33
08/21/1998	12:59:00	0.7262	33
08/21/1998	12:59:00	0.7263	33
08/21/1998	12:59:59	0.7264	33
08/21/1998	12:59:59	0.7262	33
08/21/1998	12:59:59	0.7261	33
08/21/1998	13:01:00	0.726	33
08/21/1998	13:01:00	0.7259	33
08/21/1998	13:02:00	0.7264	33
08/21/1998	13:02:59	0.7262	33
08/21/1998	13:04:00	0.726	33
08/21/1998	13:04:00	0.7259	33
08/21/1998	13:04:00	0.7256	33
08/21/1998	13:04:00	0.7255	33
08/21/1998	13:04:00	0.7256	33
08/21/1998	13:04:00	0.7257	33
08/21/1998	13:04:00	0.7256	33
08/21/1998	13:05:00	0.7255	33
08/21/1998	13:05:00	0.7254	33
08/21/1998	13:05:00	0.7255	33
08/21/1998	13:05:00	0.7256	33
08/21/1998	13:05:59	0.7255	33
08/21/1998	13:05:59	0.7254	33
08/21/1998	13:05:59	0.7253	33
08/21/1998	13:05:59	0.7256	33
08/21/1998	13:05:59	0.7252	33
08/21/1998	13:05:59	0.7253	33
08/21/1998	13:05:59	0.7252	33
08/21/1998	13:06:59	0.7254	33
08/21/1998	13:06:59	0.7252	33
08/21/1998	13:06:59	0.7255	33
08/21/1998	13:08:00	0.7253	33
08/21/1998	13:08:00	0.7251	33
08/21/1998	13:09:00	0.7251	33
08/21/1998	13:09:00	0.725	33
08/21/1998	13:09:00	0.7251	33
08/21/1998	13:09:00	0.7252	33
08/21/1998	13:09:00	0.7253	33
08/21/1998	13:09:00	0.7254	33
08/21/1998	13:09:59	0.7255	33
08/21/1998	13:09:59	0.7254	33
08/21/1998	13:09:59	0.7253	33
08/21/1998	13:11:00	0.7251	33
08/21/1998	13:11:00	0.725	33
08/21/1998	13:12:00	0.7248	33
08/21/1998	13:12:59	0.7251	33
08/21/1998	13:12:59	0.725	33
08/21/1998	13:14:00	0.7252	33
08/21/1998	13:14:00	0.7251	33
08/21/1998	13:14:00	0.7252	33
08/21/1998	13:15:00	0.7252	33
08/21/1998	13:15:00	0.7251	33
08/21/1998	13:15:00	0.7252	33
08/21/1998	13:15:59	0.7251	33
08/21/1998	13:15:59	0.7252	33
08/21/1998	13:15:59	0.7253	33
08/21/1998	13:17:00	0.7254	33
08/21/1998	13:17:00	0.7255	33
08/21/1998	13:17:00	0.7256	33
08/21/1998	13:18:00	0.7257	33
08/21/1998	13:18:00	0.7256	33
08/21/1998	13:18:59	0.7255	33
08/21/1998	13:18:59	0.7256	33
08/21/1998	13:19:59	0.7257	33
08/21/1998	13:21:00	0.7254	33
08/21/1998	13:21:00	0.7255	33
08/21/1998	13:21:59	0.7256	33
08/21/1998	13:21:59	0.7255	33
08/21/1998	13:21:59	0.7256	33
08/21/1998	13:22:59	0.7257	33
08/21/1998	13:24:00	0.7256	33
08/21/1998	13:25:00	0.7257	33
08/21/1998	13:25:59	0.7257	33
08/21/1998	13:27:00	0.7258	33
08/21/1998	13:28:00	0.726	33
08/21/1998	13:28:59	0.7261	33
08/21/1998	13:30:00	0.7262	33
08/21/1998	13:30:00	0.7263	33
08/21/1998	13:31:00	0.7262	33
08/21/1998	13:31:59	0.7261	33
08/21/1998	13:31:59	0.726	33
08/21/1998	13:34:00	0.7258	33
08/21/1998	13:34:00	0.7257	33
08/21/1998	13:34:59	0.7254	33
08/21/1998	13:35:59	0.7254	33
08/21/1998	13:40:00	0.7256	33
08/21/1998	13:40:00	0.7257	33
08/21/1998	13:41:00	0.7256	33
08/21/1998	13:41:00	0.7257	33
08/21/1998	13:41:59	0.7259	33
08/21/1998	13:41:59	0.726	33
08/21/1998	13:41:59	0.7262	33
08/21/1998	13:41:59	0.7264	33
08/21/1998	13:43:00	0.7265	33
08/21/1998	13:43:00	0.7266	33
08/21/1998	13:43:00	0.7264	33
08/21/1998	13:44:00	0.7263	33
08/21/1998	13:44:59	0.7262	33
08/21/1998	13:46:00	0.7261	33
08/21/1998	13:47:00	0.7262	33
08/21/1998	13:47:00	0.7263	33
08/21/1998	13:47:00	0.726	33
08/21/1998	13:47:59	0.7258	33
08/21/1998	13:47:59	0.726	33
08/21/1998	13:47:59	0.7261	33
08/21/1998	13:50:00	0.726	33
08/21/1998	13:50:59	0.7261	33
08/21/1998	13:51:59	0.7262	33
08/21/1998	13:53:00	0.7261	33
08/21/1998	13:53:00	0.726	33
08/21/1998	13:54:00	0.7259	33
08/21/1998	13:54:59	0.7261	33
08/21/1998	13:56:00	0.7262	33
08/21/1998	13:56:00	0.7263	33
08/21/1998	13:56:00	0.7262	33
08/21/1998	13:57:00	0.7263	33
08/21/1998	13:57:59	0.7264	33
08/21/1998	13:59:00	0.7265	33
08/21/1998	13:59:00	0.7266	33
08/21/1998	13:59:00	0.7265	33
08/21/1998	13:59:00	0.7263	33
08/21/1998	13:59:00	0.7262	33
08/21/1998	13:59:00	0.7261	33
08/21/1998	13:59:00	0.7264	33
08/21/1998	14:00:00	0.7262	49
08/22/1998	14:44:00	0.7264	73
08/22/1998	14:45:59	0.7263	65
08/22/1998	15:50:59	0.7262	65
08/22/1998	16:05:59	0.7251	65
08/22/1998	16:34:00	0.7251	65
08/22/1998	16:35:59	0.7251	65
08/22/1998	16:43:00	0.7252	65
08/22/1998	16:57:00	0.7252	65
08/22/1998	17:02:00	0.7255	65
08/22/1998	17:13:59	0.7254	65
08/22/1998	17:19:00	0.7254	65
08/22/1998	17:25:00	0.7257	65
08/22/1998	17:26:59	0.726	65
08/22/1998	17:55:59	0.726	65
08/22/1998	18:11:59	0.7258	65
08/22/1998	18:17:59	0.7254	65
08/22/1998	18:30:00	0.7251	65
08/22/1998	18:37:59	0.7252	65
08/22/1998	18:42:00	0.7253	65
08/22/1998	18:42:00	0.7251	65
08/22/1998	18:46:00	0.7251	65
08/22/1998	18:56:00	0.7253	65
08/22/1998	19:33:00	0.7256	65
08/22/1998	19:50:59	0.7256	65
08/22/1998	20:02:00	0.7251	65
08/22/1998	20:35:00	0.7253	65
08/22/1998	20:51:00	0.7254	65
08/22/1998	21:00:00	0.7251	65
08/22/1998	21:36:59	0.7251	65
08/22/1998	22:44:59	0.7251	65
08/22/1998	22:44:59	0.725	65
08/22/1998	22:46:00	0.725	65
08/22/1998	22:47:00	0.725	65
08/22/1998	22:57:00	0.7247	65
08/22/1998	23:00:59	0.7249	65
08/22/1998	23:02:00	0.7249	65
08/22/1998	23:10:59	0.7253	65
08/22/1998	00:04:00	0.7249	65
08/22/1998	00:04:59	0.7248	65
08/22/1998	00:17:59	0.7248	65
08/22/1998	00:49:59	0.7247	65
08/22/1998	01:17:00	0.724	65
08/22/1998	01:21:59	0.7237	65
08/22/1998	01:22:59	0.7236	65
08/22/1998	01:22:59	0.7232	65
08/22/1998	01:24:00	0.7232	65
08/22/1998	01:25:00	0.7231	65
08/22/1998	01:25:00	0.723	65
08/22/1998	01:25:59	0.723	65
08/22/1998	01:25:59	0.7229	65
08/22/1998	01:30:00	0.7233	65
08/22/1998	01:41:00	0.7236	65
08/22/1998	01:50:00	0.7239	65
08/22/1998	01:57:59	0.7244	65
08/22/1998	02:09:00	0.7247	65
08/22/1998	02:16:00	0.7249	65
08/22/1998	02:18:00	0.7252	65
08/22/1998	02:19:59	0.7245	65
08/22/1998	02:23:00	0.7243	65
08/22/1998	02:25:00	0.7242	65
08/22/1998	02:29:00	0.724	65
08/22/1998	02:32:00	0.7239	65
08/22/1998	02:39:00	0.7243	65
08/22/1998	02:42:00	0.7246	65
08/22/1998	02:45:00	0.7243	65
08/22/1998	03:01:00	0.726	65
08/22/1998	03:05:59	0.7244	65
08/22/1998	03:20:00	0.7241	65
08/22/1998	03:20:59	0.724	65
08/22/1998	03:26:00	0.7236	65
08/22/1998	03:36:00	0.7237	65
08/22/1998	03:46:59	0.7233	65
08/22/1998	03:46:59	0.7232	65
08/22/1998	03:46:59	0.7231	65
08/22/1998	03:48:00	0.723	65
08/22/1998	03:48:00	0.7227	65
08/22/1998	03:48:00	0.7226	65
08/22/1998	03:49:59	0.7221	65
08/22/1998	03:49:59	0.722	65
08/22/1998	03:50:59	0.7218	65
08/22/1998	03:52:00	0.7225	65
08/22/1998	03:58:00	0.7221	65
08/22/1998	03:59:00	0.7224	65
08/22/1998	04:11:00	0.7224	65
08/22/1998	04:11:00	0.7225	65
08/22/1998	04:15:59	0.7225	65
08/22/1998	04:22:59	0.7223	65
08/22/1998	04:24:00	0.7225	65
08/22/1998	04:27:00	0.7226	65
08/22/1998	04:28:59	0.7224	65
08/22/1998	04:34:00	0.7225	65
08/22/1998	04:37:00	0.7229	65
08/22/1998	04:49:00	0.7238	65
08/22/1998	04:50:00	0.7238	65
08/22/1998	04:54:00	0.7239	65
08/22/1998	04:57:00	0.7238	65
08/22/1998	05:00:00	0.724	65
08/22/1998	05:00:59	0.7241	65
08/22/1998	05:06:59	0.7239	65
08/22/1998	05:15:00	0.7239	65
08/22/1998	05:16:00	0.7238	65
08/22/1998	05:20:59	0.7236	65
08/22/1998	05:25:00	0.7237	65
08/22/1998	05:28:00	0.7241	65
08/22/1998	05:29:59	0.7244	65
08/22/1998	05:32:00	0.7245	65
08/22/1998	05:34:00	0.7245	65
08/22/1998	05:35:00	0.724	65
08/22/1998	05:42:00	0.7248	65
08/22/1998	06:01:59	0.7242	65
08/22/1998	06:05:59	0.724	65
08/22/1998	06:08:59	0.7238	65
08/22/1998	06:11:00	0.7235	65
08/22/1998	06:17:00	0.7235	65
08/22/1998	06:17:59	0.7237	65
08/22/1998	06:21:59	0.7239	65
08/22/1998	06:26:00	0.7235	65
08/22/1998	06:26:00	0.7236	65
08/22/1998	06:27:59	0.7235	65
08/22/1998	06:29:00	0.7235	65
08/22/1998	06:49:59	0.7226	65
08/22/1998	06:52:00	0.723	65
08/22/1998	06:55:00	0.7232	81
08/22/1998	07:19:59	0.7231	41
08/22/1998	07:19:59	0.7232	33
08/22/1998	07:19:59	0.7231	33
08/22/1998	07:19:59	0.723	33
08/22/1998	07:19:59	0.7231	33
08/22/1998	07:21:00	0.7232	33
08/22/1998	07:21:00	0.7231	33
08/22/1998	07:21:00	0.7232	33
08/22/1998	07:21:59	0.7231	33
08/22/1998	07:22:59	0.7232	33
08/22/1998	07:22:59	0.7231	33
08/22/1998	07:24:00	0.7232	33
08/22/1998	07:25:00	0.7233	33
08/22/1998	07:25:00	0.7232	33
08/22/1998	07:25:00	0.7233	33
08/22/1998	07:25:00	0.7234	33
08/22/1998	07:25:59	0.7233	33
08/22/1998	07:25:59	0.7234	33
08/22/1998	07:27:00	0.7233	33
08/22/1998	07:27:00	0.7234	33
08/22/1998	07:27:00	0.7233	33
08/22/1998	07:28:00	0.7234	33
08/22/1998	07:28:59	0.7232	33
08/22/1998	07:28:59	0.7233	33
08/22/1998	07:28:59	0.7234	33
08/22/1998	07:30:00	0.7233	33
08/22/1998	07:30:00	0.7232	33
08/22/1998	07:31:00	0.7233	33
08/22/1998	07:31:59	0.7234	33
08/22/1998	07:31:59	0.7233	33
08/22/1998	07:33:00	0.7234	33
08/22/1998	07:34:00	0.7235	33
08/22/1998	07:34:59	0.7236	33
08/22/1998	07:35:59	0.7237	33
08/22/1998	07:35:59	0.7236	33
08/22/1998	07:35:59	0.7235	33
08/22/1998	07:37:00	0.7236	33
08/22/1998	07:37:00	0.7237	33
08/22/1998	07:37:00	0.7236	33
08/22/1998	07:38:00	0.7235	33
08/22/1998	07:38:00	0.7236	33
08/22/1998	07:38:00	0.7237	33
08/22/1998	07:38:00	0.7236	33
08/22/1998	07:38:00	0.7237	33
08/22/1998	07:38:00	0.7236	33
08/22/1998	07:38:59	0.7235	33
08/22/1998	07:38:59	0.7233	33
08/22/1998	07:38:59	0.7234	33
08/22/1998	07:40:00	0.7233	33
08/22/1998	07:40:00	0.7234	33
08/22/1998	07:41:00	0.7233	33
08/22/1998	07:41:00	0.723	33
08/22/1998	07:41:00	0.7231	33
08/22/1998	07:41:00	0.7232	33
08/22/1998	07:41:00	0.7231	33
08/22/1998	07:41:59	0.7232	33
08/22/1998	07:41:59	0.7231	33
08/22/1998	07:41:59	0.723	33
08/22/1998	07:41:59	0.7229	33
08/22/1998	07:41:59	0.7228	33
08/22/1998	07:41:59	0.7227	33
08/22/1998	07:43:00	0.7228	33
08/22/1998	07:43:00	0.7227	33
08/22/1998	07:43:00	0.7226	33
08/22/1998	07:43:00	0.7227	33
08/22/1998	07:43:00	0.7229	33
08/22/1998	07:43:00	0.7228	33
08/22/1998	07:43:00	0.7227	33
08/22/1998	07:44:00	0.7229	33
08/22/1998	07:44:59	0.723	33
08/22/1998	07:44:59	0.7229	33
08/22/1998	07:44:59	0.723	33
08/22/1998	07:44:59	0.7229	33
08/22/1998	07:46:00	0.723	33
08/22/1998	07:47:00	0.7231	33
08/22/1998	07:47:00	0.723	33
08/22/1998	07:47:59	0.7231	33
08/22/1998	07:47:59	0.7232	33
08/22/1998	07:47:59	0.7231	33
08/22/1998	07:49:00	0.723	33
08/22/1998	07:49:00	0.7231	33
08/22/1998	07:50:00	0.7229	33
08/22/1998	07:50:59	0.723	33
08/22/1998	07:51:59	0.7229	33
08/22/1998	07:53:00	0.7228	33
08/22/1998	07:53:00	0.7227	33
08/22/1998	07:53:00	0.7228	33
08/22/1998	07:53:00	0.7227	33
08/22/1998	07:54:00	0.7228	33
08/22/1998	07:54:00	0.723	33
08/22/1998	07:54:00	0.7229	33
08/22/1998	07:54:00	0.7228	33
08/22/1998	07:54:59	0.7229	33
08/22/1998	07:56:00	0.7228	33
08/22/1998	07:56:00	0.7227	33
08/22/1998	07:56:00	0.7226	33
08/22/1998	07:56:00	0.7225	33
08/22/1998	07:56:00	0.7226	33
08/22/1998	07:56:00	0.7227	33
08/22/1998	07:57:00	0.7226	33
08/22/1998	07:57:00	0.7227	33
08/22/1998	07:57:00	0.7228	33
08/22/1998	07:57:00	0.7229	33
08/22/1998	07:57:59	0.7228	33
08/22/1998	07:59:00	0.7227	33
08/22/1998	07:59:00	0.7226	33
08/22/1998	07:59:00	0.7225	33
08/22/1998	07:59:00	0.7224	33
08/22/1998	07:59:00	0.7223	33
08/22/1998	08:00:00	0.7222	33
08/22/1998	08:00:00	0.7221	33
08/22/1998	08:00:00	0.722	33
08/22/1998	08:00:00	0.7219	33
08/22/1998	08:00:00	0.7218	33
08/22/1998	08:00:00	0.7219	33
08/22/1998	08:00:00	0.722	33
08/22/1998	08:00:00	0.7222	33
08/22/1998	08:00:59	0.7221	33
08/22/1998	08:00:59	0.7222	33
08/22/1998	08:00:59	0.7221	33
08/22/1998	08:00:59	0.7222	33
08/22/1998	08:02:00	0.7221	33
08/22/1998	08:02:00	0.7222	33
08/22/1998	08:02:00	0.7223	33
08/22/1998	08:02:00	0.7222	33
08/22/1998	08:02:00	0.7221	33
08/22/1998	08:02:00	0.722	33
08/22/1998	08:02:00	0.7219	33
08/22/1998	08:02:00	0.7218	33
08/22/1998	08:02:00	0.7219	33
08/22/1998	08:02:00	0.722	33
08/22/1998	08:03:00	0.7219	33
08/22/1998	08:03:00	0.7218	33
08/22/1998	08:03:00	0.7217	33
08/22/1998	08:03:00	0.7218	33
08/22/1998	08:03:00	0.7217	33
08/22/1998	08:03:00	0.7218	33
08/22/1998	08:03:00	0.7217	33
08/22/1998	08:03:00	0.7218	33
08/22/1998	08:03:00	0.7219	33
08/22/1998	08:03:00	0.722	33
08/22/1998	08:03:59	0.7219	33
08/22/1998	08:03:59	0.7218	33
08/22/1998	08:03:59	0.7217	33
08/22/1998	08:03:59	0.7216	33
08/22/1998	08:04:59	0.7217	33
08/22/1998	08:04:59	0.7218	33
08/22/1998	08:04:59	0.7217	33
08/22/1998	08:04:59	0.7218	33
08/22/1998	08:04:59	0.7217	33
08/22/1998	08:04:59	0.7216	33
08/22/1998	08:04:59	0.7217	33
08/22/1998	08:04:59	0.7218	33
08/22/1998	08:06:00	0.7217	33
08/22/1998	08:06:00	0.7218	33
08/22/1998	08:06:00	0.7219	33
08/22/1998	08:06:00	0.722	33
08/22/1998	08:06:59	0.7218	33
08/22/1998	08:06:59	0.7217	33
08/22/1998	08:06:59	0.7216	33
08/22/1998	08:07:59	0.7215	33
08/22/1998	08:07:59	0.7215	33
08/22/1998	08:07:59	0.7214	33
08/22/1998	08:07:59	0.7213	33
08/22/1998	08:07:59	0.7212	33
08/22/1998	08:07:59	0.7213	33
08/22/1998	08:07:59	0.7214	33
08/22/1998	08:09:00	0.7215	33
08/22/1998	08:09:00	0.7214	33
08/22/1998	08:10:00	0.7215	33
08/22/1998	08:10:00	0.7214	33
08/22/1998	08:10:00	0.7213	33
08/22/1998	08:10:59	0.7212	33
08/22/1998	08:10:59	0.7211	33
08/22/1998	08:10:59	0.7212	33
08/22/1998	08:10:59	0.7214	33
08/22/1998	08:10:59	0.7213	33
08/22/1998	08:10:59	0.7212	33
08/22/1998	08:10:59	0.7211	33
08/22/1998	08:10:59	0.721	33
08/22/1998	08:10:59	0.7211	33
08/22/1998	08:10:59	0.721	33
08/22/1998	08:10:59	0.7209	33
08/22/1998	08:10:59	0.7208	33
08/22/1998	08:10:59	0.7207	33
08/22/1998	08:12:00	0.7208	33
08/22/1998	08:12:00	0.7209	33
08/22/1998	08:12:00	0.721	33
08/22/1998	08:12:00	0.7209	33
08/22/1998	08:12:00	0.7208	33
08/22/1998	08:12:00	0.7207	33
08/22/1998	08:12:00	0.7209	33
08/22/1998	08:12:00	0.7208	33
08/22/1998	08:12:00	0.7206	33
08/22/1998	08:12:00	0.7208	33
08/22/1998	08:12:00	0.7207	33
08/22/1998	08:13:00	0.7209	33
08/22/1998	08:13:00	0.721	33
08/22/1998	08:13:00	0.7208	33
08/22/1998	08:13:00	0.7207	33
08/22/1998	08:13:00	0.7208	33
08/22/1998	08:13:00	0.7209	33
08/22/1998	08:13:00	0.721	33
08/22/1998	08:13:00	0.7209	33
08/22/1998	08:13:00	0.721	33
08/22/1998	08:13:00	0.7211	33
08/22/1998	08:13:00	0.721	33
08/22/1998	08:13:59	0.7209	33
08/22/1998	08:13:59	0.7208	33
08/22/1998	08:13:59	0.7207	33
08/22/1998	08:13:59	0.7208	33
08/22/1998	08:13:59	0.7209	33
08/22/1998	08:13:59	0.7208	33
08/22/1998	08:13:59	0.7209	33
08/22/1998	08:13:59	0.721	33
08/22/1998	08:15:00	0.7209	33
08/22/1998	08:15:00	0.721	33
08/22/1998	08:15:00	0.7211	33
08/22/1998	08:15:00	0.7212	33
08/22/1998	08:15:00	0.721	33
08/22/1998	08:15:00	0.7211	33
08/22/1998	08:15:00	0.7212	33
08/22/1998	08:16:00	0.7211	33
08/22/1998	08:16:00	0.7212	33
08/22/1998	08:16:59	0.7211	33
08/22/1998	08:16:59	0.7212	33
08/22/1998	08:16:59	0.7213	33
08/22/1998	08:16:59	0.7212	33
08/22/1998	08:16:59	0.7213	33
08/22/1998	08:16:59	0.7214	33
08/22/1998	08:18:00	0.7215	33
08/22/1998	08:18:00	0.7214	33
08/22/1998	08:18:00	0.7215	33
08/22/1998	08:18:00	0.7214	33
08/22/1998	08:19:00	0.7215	33
08/22/1998	08:19:00	0.7216	33
08/22/1998	08:19:00	0.7217	33
08/22/1998	08:19:59	0.7218	33
08/22/1998	08:19:59	0.7217	33
08/22/1998	08:19:59	0.7218	33
08/22/1998	08:20:59	0.7219	33
08/22/1998	08:20:59	0.722	33
08/22/1998	08:22:00	0.7219	33
08/22/1998	08:22:00	0.7221	33
08/22/1998	08:22:00	0.722	33
08/22/1998	08:23:00	0.7219	33
08/22/1998	08:23:00	0.7218	33
08/22/1998	08:23:00	0.7219	33
08/22/1998	08:23:59	0.722	33
08/22/1998	08:23:59	0.7219	33
08/22/1998	08:23:59	0.722	33
08/22/1998	08:25:00	0.7219	33
08/22/1998	08:25:00	0.7218	33
08/22/1998	08:25:00	0.7219	33
08/22/1998	08:26:00	0.7218	33
08/22/1998	08:26:00	0.7219	33
08/22/1998	08:26:59	0.722	33
08/22/1998	08:26:59	0.7221	33
08/22/1998	08:28:00	0.722	33
08/22/1998	08:28:00	0.7221	33
08/22/1998	08:28:00	0.722	33
08/22/1998	08:29:00	0.7221	33
08/22/1998	08:29:00	0.7222	33
08/22/1998	08:29:59	0.7221	33
08/22/1998	08:29:59	0.722	33
08/22/1998	08:31:00	0.7222	33
08/22/1998	08:31:00	0.722	33
08/22/1998	08:31:00	0.7219	33
08/22/1998	08:31:00	0.7221	33
08/22/1998	08:32:00	0.7218	33
08/22/1998	08:32:00	0.7219	33
08/22/1998	08:32:00	0.7218	33
08/22/1998	08:34:00	0.7219	33
08/22/1998	08:34:00	0.722	33
08/22/1998	08:34:00	0.7221	33
08/22/1998	08:35:00	0.7222	33
08/22/1998	08:35:00	0.7224	33
08/22/1998	08:35:59	0.7223	33
08/22/1998	08:35:59	0.7224	33
08/22/1998	08:35:59	0.7225	33
08/22/1998	08:36:59	0.7226	33
08/22/1998	08:36:59	0.7225	33
08/22/1998	08:36:59	0.7226	33
08/22/1998	08:36:59	0.7227	33
08/22/1998	08:36:59	0.7228	33
08/22/1998	08:38:00	0.7229	33
08/22/1998	08:38:00	0.723	33
08/22/1998	08:39:00	0.7231	33
08/22/1998	08:39:00	0.7232	33
08/22/1998	08:39:00	0.7231	33
08/22/1998	08:39:00	0.7232	33
08/22/1998	08:39:00	0.7233	33
08/22/1998	08:39:00	0.7234	33
08/22/1998	08:39:00	0.7235	33
08/22/1998	08:39:00	0.7233	33
08/22/1998	08:39:59	0.7232	33
08/22/1998	08:39:59	0.7231	33
08/22/1998	08:39:59	0.7232	33
08/22/1998	08:39:59	0.7233	33
08/22/1998	08:39:59	0.7232	33
08/22/1998	08:39:59	0.723	33
08/22/1998	08:39:59	0.7231	33
08/22/1998	08:41:00	0.723	33
08/22/1998	08:41:00	0.7229	33
08/22/1998	08:41:00	0.7228	33
08/22/1998	08:41:00	0.7229	33
08/22/1998	08:41:00	0.7228	33
08/22/1998	08:41:00	0.7229	33
08/22/1998	08:41:00	0.723	33
08/22/1998	08:41:00	0.7229	33
08/22/1998	08:42:00	0.723	33
08/22/1998	08:42:00	0.7229	33
08/22/1998	08:42:59	0.7231	33
08/22/1998	08:42:59	0.7232	33
08/22/1998	08:42:59	0.7231	33
08/22/1998	08:42:59	0.7232	33
08/22/1998	08:42:59	0.7233	33
08/22/1998	08:42:59	0.7232	33
08/22/1998	08:42:59	0.7231	33
08/22/1998	08:42:59	0.723	33
08/22/1998	08:44:00	0.7231	33
08/22/1998	08:44:00	0.723	33
08/22/1998	08:45:00	0.7229	33
08/22/1998	08:45:00	0.723	33
08/22/1998	08:45:00	0.7231	33
08/22/1998	08:45:59	0.723	33
08/22/1998	08:45:59	0.7229	33
08/22/1998	08:45:59	0.7228	33
08/22/1998	08:45:59	0.7229	33
08/22/1998	08:47:00	0.723	33
08/22/1998	08:47:00	0.7231	33
08/22/1998	08:47:00	0.7232	33
08/22/1998	08:47:00	0.7231	33
08/22/1998	08:47:00	0.723	33
08/22/1998	08:47:00	0.7231	33
08/22/1998	08:48:00	0.7232	33
08/22/1998	08:48:00	0.7231	33
08/22/1998	08:48:00	0.7232	33
08/22/1998	08:48:00	0.7231	33
08/22/1998	08:48:00	0.7232	33
08/22/1998	08:48:59	0.7233	33
08/22/1998	08:48:59	0.7232	33
08/22/1998	08:49:59	0.723	33
08/22/1998	08:49:59	0.7229	33
08/22/1998	08:51:00	0.7228	33
08/22/1998	08:51:59	0.7229	33
08/22/1998	08:51:59	0.7228	33
08/22/1998	08:51:59	0.7229	33
08/22/1998	08:52:59	0.7228	33
08/22/1998	08:52:59	0.7227	33
08/22/1998	08:54:00	0.7228	33
08/22/1998	08:54:00	0.7229	33
08/22/1998	08:54:00	0.723	33
08/22/1998	08:54:00	0.7229	33
08/22/1998	08:54:00	0.7228	33
08/22/1998	08:55:00	0.7231	33
08/22/1998	08:55:00	0.723	33
08/22/1998	08:55:00	0.7231	33
08/22/1998	08:55:00	0.723	33
08/22/1998	08:55:59	0.7231	33
08/22/1998	08:55:59	0.7232	33
08/22/1998	08:55:59	0.7231	33
08/22/1998	08:57:00	0.7233	33
08/22/1998	08:57:00	0.7235	33
08/22/1998	08:58:00	0.7234	33
08/22/1998	08:58:00	0.7235	33
08/22/1998	08:58:00	0.7236	33
08/22/1998	08:58:00	0.7235	33
08/22/1998	08:58:59	0.7234	33
08/22/1998	09:00:00	0.7235	33
08/22/1998	09:00:00	0.7236	33
08/22/1998	09:00:00	0.7234	33
08/22/1998	09:01:00	0.7236	33
08/22/1998	09:01:00	0.7237	33
08/22/1998	09:01:00	0.7236	33
08/22/1998	09:01:00	0.7235	33
08/22/1998	09:01:59	0.7236	33
08/22/1998	09:01:59	0.7235	33
08/22/1998	09:01:59	0.7236	33
08/22/1998	09:01:59	0.7237	33
08/22/1998	09:01:59	0.7238	33
08/22/1998	09:01:59	0.7239	33
08/22/1998	09:01:59	0.7238	33
08/22/1998	09:03:00	0.7237	33
08/22/1998	09:03:00	0.7238	33
08/22/1998	09:03:00	0.7239	33
08/22/1998	09:03:00	0.724	33
08/22/1998	09:03:00	0.7239	33
08/22/1998	09:03:00	0.7238	33
08/22/1998	09:03:00	0.7239	33
08/22/1998	09:04:00	0.724	33
08/22/1998	09:04:00	0.7241	33
08/22/1998	09:04:00	0.724	33
08/22/1998	09:04:00	0.7239	33
08/22/1998	09:04:00	0.7238	33
08/22/1998	09:04:00	0.724	33
08/22/1998	09:04:00	0.7241	33
08/22/1998	09:04:00	0.7242	33
08/22/1998	09:04:59	0.7241	33
08/22/1998	09:04:59	0.7242	33
08/22/1998	09:04:59	0.7243	33
08/22/1998	09:04:59	0.7242	33
08/22/1998	09:04:59	0.7243	33
08/22/1998	09:05:59	0.7244	33
08/22/1998	09:05:59	0.7245	33
08/22/1998	09:05:59	0.7244	33
08/22/1998	09:05:59	0.7243	33
08/22/1998	09:05:59	0.7242	33
08/22/1998	09:05:59	0.7243	33
08/22/1998	09:05:59	0.7244	33
08/22/1998	09:05:59	0.7243	33
08/22/1998	09:05:59	0.7244	33
08/22/1998	09:05:59	0.7245	33
08/22/1998	09:07:00	0.7247	33
08/22/1998	09:07:00	0.7248	33
08/22/1998	09:07:00	0.725	33
08/22/1998	09:07:00	0.7251	33
08/22/1998	09:08:00	0.7254	33
08/22/1998	09:08:00	0.7255	33
08/22/1998	09:08:00	0.7254	33
08/22/1998	09:08:00	0.7253	33
08/22/1998	09:08:00	0.7252	33
08/22/1998	09:08:00	0.7251	33
08/22/1998	09:08:00	0.7252	33
08/22/1998	09:08:00	0.7253	33
08/22/1998	09:08:00	0.7252	33
08/22/1998	09:08:00	0.7253	33
08/22/1998	09:08:00	0.7254	33
08/22/1998	09:08:00	0.7253	33
08/22/1998	09:08:00	0.7254	33
08/22/1998	09:08:00	0.7253	33
08/22/1998	09:08:00	0.7252	33
08/22/1998	09:08:59	0.7253	33
08/22/1998	09:08:59	0.7255	33
08/22/1998	09:08:59	0.7256	33
08/22/1998	09:08:59	0.7255	33
08/22/1998	09:08:59	0.7256	33
08/22/1998	09:08:59	0.7257	33
08/22/1998	09:08:59	0.7258	33
08/22/1998	09:08:59	0.7257	33
08/22/1998	09:08:59	0.7256	33
08/22/1998	09:08:59	0.7255	33
08/22/1998	09:10:00	0.7254	33
08/22/1998	09:10:00	0.7255	33
08/22/1998	09:10:00	0.7254	33
08/22/1998	09:10:00	0.7253	33
08/22/1998	09:10:00	0.7254	33
08/22/1998	09:10:00	0.7253	33
08/22/1998	09:10:00	0.7254	33
08/22/1998	09:10:00	0.7255	33
08/22/1998	09:11:00	0.7256	33
08/22/1998	09:11:00	0.7255	33
08/22/1998	09:11:00	0.7254	33
08/22/1998	09:11:00	0.7255	33
08/22/1998	09:11:00	0.7256	33
08/22/1998	09:11:59	0.7255	33
08/22/1998	09:11:59	0.7253	33
08/22/1998	09:11:59	0.7252	33
08/22/1998	09:11:59	0.7253	33
08/22/1998	09:11:59	0.7254	33
08/22/1998	09:13:00	0.7253	33
08/22/1998	09:13:00	0.7252	33
08/22/1998	09:13:00	0.7253	33
08/22/1998	09:14:00	0.7255	33
08/22/1998	09:14:00	0.7256	33
08/22/1998	09:14:00	0.7257	33
08/22/1998	09:14:00	0.7256	33
08/22/1998	09:14:00	0.7257	33
08/22/1998	09:14:59	0.7259	33
08/22/1998	09:14:59	0.726	33
08/22/1998	09:14:59	0.7259	33
08/22/1998	09:14:59	0.7258	33
08/22/1998	09:14:59	0.7256	33
08/22/1998	09:16:00	0.7255	33
08/22/1998	09:16:00	0.7257	33
08/22/1998	09:16:00	0.7258	33
08/22/1998	09:16:00	0.7259	33
08/22/1998	09:16:00	0.7258	33
08/22/1998	09:16:00	0.7257	33
08/22/1998	09:16:00	0.7258	33
08/22/1998	09:16:00	0.7259	33
08/22/1998	09:16:00	0.7257	33
08/22/1998	09:17:00	0.7256	33
08/22/1998	09:17:00	0.7254	33
08/22/1998	09:17:00	0.7253	33
08/22/1998	09:17:59	0.7254	33
08/22/1998	09:17:59	0.7255	33
08/22/1998	09:19:00	0.7254	33
08/22/1998	09:20:00	0.7257	33
08/22/1998	09:20:00	0.7256	33
08/22/1998	09:20:00	0.7255	33
08/22/1998	09:20:00	0.7256	33
08/22/1998	09:20:00	0.7255	33
08/22/1998	09:20:00	0.7254	33
08/22/1998	09:20:00	0.7253	33
08/22/1998	09:20:59	0.725	33
08/22/1998	09:20:59	0.7251	33
08/22/1998	09:20:59	0.725	33
08/22/1998	09:20:59	0.7251	33
08/22/1998	09:23:00	0.725	33
08/22/1998	09:23:00	0.7248	33
08/22/1998	09:23:00	0.7247	33
08/22/1998	09:23:00	0.7245	33
08/22/1998	09:23:00	0.7247	33
08/22/1998	09:24:00	0.7246	33
08/22/1998	09:24:00	0.7248	33
08/22/1998	09:24:00	0.7246	33
08/22/1998	09:24:00	0.7247	33
08/22/1998	09:24:00	0.7245	33
08/22/1998	09:24:00	0.7246	33
08/22/1998	09:24:00	0.7245	33
08/22/1998	09:24:00	0.7247	33
08/22/1998	09:24:59	0.7246	33
08/22/1998	09:24:59	0.7247	33
08/22/1998	09:24:59	0.7246	33
08/22/1998	09:24:59	0.7244	33
08/22/1998	09:26:00	0.7245	33
08/22/1998	09:26:00	0.7246	33
08/22/1998	09:26:00	0.7245	33
08/22/1998	09:26:00	0.7246	33
08/22/1998	09:27:00	0.7245	33
08/22/1998	09:27:00	0.7244	33
08/22/1998	09:27:00	0.7245	33
08/22/1998	09:27:59	0.7246	33
08/22/1998	09:29:00	0.7247	33
08/22/1998	09:29:00	0.7248	33
08/22/1998	09:30:00	0.725	33
08/22/1998	09:30:00	0.7251	33
08/22/1998	09:30:59	0.7252	33
08/22/1998	09:30:59	0.7253	33
08/22/1998	09:32:00	0.7254	33
08/22/1998	09:32:00	0.7255	33
08/22/1998	09:32:00	0.7254	33
08/22/1998	09:32:00	0.7256	33
08/22/1998	09:32:00	0.7255	33
08/22/1998	09:32:00	0.7254	33
08/22/1998	09:33:00	0.7253	33
08/22/1998	09:33:00	0.7254	33
08/22/1998	09:33:00	0.7253	33
08/22/1998	09:33:00	0.7252	33
08/22/1998	09:33:00	0.7253	33
08/22/1998	09:33:00	0.7254	33
08/22/1998	09:33:59	0.7253	33
08/22/1998	09:33:59	0.7251	33
08/22/1998	09:34:59	0.7252	33
08/22/1998	09:34:59	0.7253	33
08/22/1998	09:34:59	0.7248	33
08/22/1998	09:34:59	0.7247	33
08/22/1998	09:34:59	0.725	33
08/22/1998	09:36:00	0.7248	33
08/22/1998	09:36:00	0.7249	33
08/22/1998	09:36:00	0.725	33
08/22/1998	09:36:00	0.7251	33
08/22/1998	09:36:00	0.7252	33
08/22/1998	09:36:00	0.7254	33
08/22/1998	09:36:59	0.7253	33
08/22/1998	09:36:59	0.7256	33
08/22/1998	09:37:59	0.7254	33
08/22/1998	09:37:59	0.7255	33
08/22/1998	09:37:59	0.7253	33
08/22/1998	09:37:59	0.7254	33
08/22/1998	09:39:00	0.7252	33
08/22/1998	09:40:00	0.7251	33
08/22/1998	09:40:59	0.7252	33
08/22/1998	09:40:59	0.7251	33
08/22/1998	09:40:59	0.7252	33
08/22/1998	09:40:59	0.7251	33
08/22/1998	09:42:00	0.7253	33
08/22/1998	09:43:00	0.7254	33
08/22/1998	09:43:00	0.7252	33
08/22/1998	09:43:00	0.7254	33
08/22/1998	09:43:00	0.7257	33
08/22/1998	09:43:59	0.7259	33
08/22/1998	09:43:59	0.726	33
08/22/1998	09:43:59	0.7262	33
08/22/1998	09:43:59	0.7263	33
08/22/1998	09:43:59	0.7264	33
08/22/1998	09:43:59	0.7265	33
08/22/1998	09:45:00	0.7266	33
08/22/1998	09:45:00	0.7265	33
08/22/1998	09:45:00	0.7264	33
08/22/1998	09:45:00	0.7263	33
08/22/1998	09:45:00	0.7261	33
08/22/1998	09:45:00	0.7263	33
08/22/1998	09:45:00	0.7265	33
08/22/1998	09:45:00	0.7266	33
08/22/1998	09:45:00	0.7265	33
08/22/1998	09:46:00	0.7263	33
08/22/1998	09:46:00	0.7262	33
08/22/1998	09:46:00	0.7263	33
08/22/1998	09:46:00	0.7264	33
08/22/1998	09:46:00	0.7265	33
08/22/1998	09:46:00	0.7266	33
08/22/1998	09:46:00	0.7267	33
08/22/1998	09:46:00	0.7266	33
08/22/1998	09:46:59	0.7266	33
08/22/1998	09:46:59	0.7267	33
08/22/1998	09:46:59	0.7268	33
08/22/1998	09:46:59	0.7267	33
08/22/1998	09:46:59	0.7265	33
08/22/1998	09:46:59	0.7264	33
08/22/1998	09:46:59	0.7263	33
08/22/1998	09:46:59	0.7264	33
08/22/1998	09:46:59	0.7263	33
08/22/1998	09:48:00	0.7262	33
08/22/1998	09:48:00	0.726	33
08/22/1998	09:48:00	0.7259	33
08/22/1998	09:48:00	0.7258	33
08/22/1998	09:49:00	0.726	33
08/22/1998	09:49:00	0.7261	33
08/22/1998	09:49:00	0.726	33
08/22/1998	09:49:00	0.7259	33
08/22/1998	09:50:59	0.7262	33
08/22/1998	09:50:59	0.7263	33
08/22/1998	09:50:59	0.7264	33
08/22/1998	09:50:59	0.7266	33
08/22/1998	09:50:59	0.7265	33
08/22/1998	09:50:59	0.7264	33
08/22/1998	09:50:59	0.7266	33
08/22/1998	09:52:00	0.7267	33
08/22/1998	09:52:00	0.7268	33
08/22/1998	09:52:00	0.7269	33
08/22/1998	09:52:00	0.727	33
08/22/1998	09:52:00	0.7268	33
08/22/1998	09:52:00	0.727	33
08/22/1998	09:52:00	0.7269	33
08/22/1998	09:53:00	0.7268	33
08/22/1998	09:53:00	0.7267	33
08/22/1998	09:53:00	0.7268	33
08/22/1998	09:53:00	0.7269	33
08/22/1998	09:53:59	0.7267	33
08/22/1998	09:53:59	0.7266	33
08/22/1998	09:53:59	0.7268	33
08/22/1998	09:53:59	0.7269	33
08/22/1998	09:53:59	0.7267	33
08/22/1998	09:55:00	0.7269	33
08/22/1998	09:55:00	0.727	33
08/22/1998	09:55:00	0.7269	33
08/22/1998	09:55:00	0.7266	33
08/22/1998	09:55:00	0.7267	33
08/22/1998	09:55:00	0.7266	33
08/22/1998	09:55:00	0.727	33
08/22/1998	09:55:00	0.7271	33
08/22/1998	09:56:00	0.7272	33
08/22/1998	09:56:00	0.7271	33
08/22/1998	09:56:00	0.727	33
08/22/1998	09:56:59	0.7266	33
08/22/1998	09:56:59	0.7265	33
08/22/1998	09:56:59	0.7264	33
08/22/1998	09:56:59	0.7263	33
08/22/1998	09:56:59	0.7265	33
08/22/1998	09:56:59	0.7264	33
08/22/1998	09:58:00	0.7263	33
08/22/1998	09:58:00	0.7261	33
08/22/1998	09:58:00	0.7259	33
08/22/1998	09:59:00	0.7258	33
08/22/1998	09:59:00	0.7259	33
08/22/1998	09:59:00	0.7258	33
08/22/1998	09:59:00	0.7256	33
08/22/1998	09:59:00	0.7259	33
08/22/1998	09:59:59	0.7258	33
08/22/1998	09:59:59	0.7257	33
08/22/1998	09:59:59	0.7258	33
08/22/1998	09:59:59	0.7257	33
08/22/1998	09:59:59	0.7255	33
08/22/1998	10:01:00	0.7257	33
08/22/1998	10:01:00	0.7258	33
08/22/1998	10:01:00	0.7257	33
08/22/1998	10:01:00	0.7256	33
08/22/1998	10:01:00	0.7257	33
08/22/1998	10:01:00	0.7258	33
08/22/1998	10:02:00	0.7257	33
08/22/1998	10:02:00	0.7258	33
08/22/1998	10:02:00	0.7259	33
08/22/1998	10:02:00	0.726	33
08/22/1998	10:02:59	0.7259	33
08/22/1998	10:02:59	0.726	33
08/22/1998	10:04:00	0.7259	33
08/22/1998	10:04:00	0.7258	33
08/22/1998	10:04:00	0.7257	33
08/22/1998	10:05:00	0.7259	33
08/22/1998	10:05:00	0.7258	33
08/22/1998	10:08:00	0.7258	33
08/22/1998	10:09:00	0.7256	33
08/22/1998	10:09:59	0.7255	33
08/22/1998	10:09:59	0.7254	33
08/22/1998	10:09:59	0.7255	33
08/22/1998	10:11:00	0.7254	33
08/22/1998	10:11:00	0.7253	33
08/22/1998	10:11:00	0.7254	33
08/22/1998	10:11:00	0.7255	33
08/22/1998	10:11:00	0.7254	33
08/22/1998	10:12:00	0.7256	33
08/22/1998	10:12:00	0.7254	33
08/22/1998	10:12:00	0.7255	33
08/22/1998	10:12:59	0.7256	33
08/22/1998	10:12:59	0.7255	33
08/22/1998	10:12:59	0.7257	33
08/22/1998	10:14:00	0.7256	33
08/22/1998	10:14:00	0.7257	33
08/22/1998	10:14:00	0.7258	33
08/22/1998	10:15:00	0.7259	33
08/22/1998	10:15:00	0.7257	33
08/22/1998	10:15:59	0.7255	33
08/22/1998	10:17:00	0.7252	33
08/22/1998	10:17:00	0.7251	33
08/22/1998	10:17:00	0.7253	33
08/22/1998	10:18:00	0.7254	33
08/22/1998	10:18:00	0.7251	33
08/22/1998	10:18:00	0.7252	33
08/22/1998	10:18:59	0.725	33
08/22/1998	10:18:59	0.7252	33
08/22/1998	10:18:59	0.725	33
08/22/1998	10:18:59	0.7251	33
08/22/1998	10:18:59	0.7252	33
08/22/1998	10:19:59	0.7253	33
08/22/1998	10:21:00	0.7254	33
08/22/1998	10:21:00	0.7253	33
08/22/1998	10:21:00	0.7251	33
08/22/1998	10:21:00	0.725	33
08/22/1998	10:21:59	0.7251	33
08/22/1998	10:21:59	0.7252	33
08/22/1998	10:21:59	0.7251	33
08/22/1998	10:21:59	0.7252	33
08/22/1998	10:22:59	0.7251	33
08/22/1998	10:22:59	0.725	33
08/22/1998	10:24:00	0.7251	33
08/22/1998	10:24:00	0.7252	33
08/22/1998	10:25:00	0.7254	33
08/22/1998	10:25:00	0.7252	33
08/22/1998	10:25:59	0.7255	33
08/22/1998	10:25:59	0.7254	33
08/22/1998	10:25:59	0.7253	33
08/22/1998	10:25:59	0.7255	33
08/22/1998	10:27:00	0.7256	33
08/22/1998	10:28:59	0.7257	33
08/22/1998	10:28:59	0.7258	33
08/22/1998	10:28:59	0.7259	33
08/22/1998	10:30:00	0.726	33
08/22/1998	10:30:00	0.7261	33
08/22/1998	10:30:00	0.7262	33
08/22/1998	10:31:00	0.7264	33
08/22/1998	10:31:00	0.7265	33
08/22/1998	10:31:00	0.7268	33
08/22/1998	10:31:00	0.7269	33
08/22/1998	10:31:59	0.7267	33
08/22/1998	10:31:59	0.7268	33
08/22/1998	10:31:59	0.7269	33
08/22/1998	10:31:59	0.7268	33
08/22/1998	10:31:59	0.7269	33
08/22/1998	10:31:59	0.727	33
08/22/1998	10:31:59	0.7272	33
08/22/1998	10:33:00	0.7273	33
08/22/1998	10:33:00	0.7271	33
08/22/1998	10:33:00	0.727	33
08/22/1998	10:33:00	0.7269	33
08/22/1998	10:33:00	0.727	33
08/22/1998	10:33:00	0.7269	33
08/22/1998	10:33:00	0.727	33
08/22/1998	10:33:00	0.7269	33
08/22/1998	10:34:00	0.7268	33
08/22/1998	10:34:00	0.727	33
08/22/1998	10:34:00	0.7271	33
08/22/1998	10:34:00	0.727	33
08/22/1998	10:34:00	0.7268	33
08/22/1998	10:34:00	0.7267	33
08/22/1998	10:34:59	0.7266	33
08/22/1998	10:34:59	0.7265	33
08/22/1998	10:34:59	0.7266	33
08/22/1998	10:34:59	0.7265	33
08/22/1998	10:34:59	0.7263	33
08/22/1998	10:34:59	0.7264	33
08/22/1998	10:35:59	0.7265	33
08/22/1998	10:35:59	0.7264	33
08/22/1998	10:37:00	0.7263	33
08/22/1998	10:37:00	0.7262	33
08/22/1998	10:38:00	0.7261	33
08/22/1998	10:38:00	0.7263	33
08/22/1998	10:38:59	0.7262	33
08/22/1998	10:40:00	0.7263	33
08/22/1998	10:40:00	0.7262	33
08/22/1998	10:41:00	0.7264	33
08/22/1998	10:41:00	0.7265	33
08/22/1998	10:41:00	0.7266	33
08/22/1998	10:41:00	0.7265	33
08/22/1998	10:41:59	0.7267	33
08/22/1998	10:41:59	0.7268	33
08/22/1998	10:41:59	0.727	33
08/22/1998	10:41:59	0.7269	33
08/22/1998	10:43:00	0.7271	33
08/22/1998	10:43:00	0.7272	33
08/22/1998	10:43:00	0.7273	33
08/22/1998	10:43:00	0.7274	33
08/22/1998	10:43:00	0.7275	33
08/22/1998	10:43:00	0.7273	33
08/22/1998	10:43:00	0.7274	33
08/22/1998	10:43:00	0.7275	33
08/22/1998	10:43:00	0.7276	33
08/22/1998	10:43:00	0.7277	33
08/22/1998	10:43:00	0.7276	33
08/22/1998	10:44:00	0.7273	33
08/22/1998	10:44:00	0.7272	33
08/22/1998	10:44:00	0.7271	33
08/22/1998	10:44:59	0.727	33
08/22/1998	10:44:59	0.7269	33
08/22/1998	10:44:59	0.7268	33
08/22/1998	10:44:59	0.7269	33
08/22/1998	10:44:59	0.727	33
08/22/1998	10:46:00	0.7269	33
08/22/1998	10:46:00	0.727	33
08/22/1998	10:46:00	0.7268	33
08/22/1998	10:47:00	0.7266	33
08/22/1998	10:47:00	0.7267	33
08/22/1998	10:47:00	0.7265	33
08/22/1998	10:47:59	0.7268	33
08/22/1998	10:49:00	0.7267	33
08/22/1998	10:49:00	0.7269	33
08/22/1998	10:50:00	0.7267	33
08/22/1998	10:50:00	0.7266	33
08/22/1998	10:50:59	0.7263	33
08/22/1998	10:53:00	0.7262	33
08/22/1998	10:53:00	0.7263	33
08/22/1998	10:53:00	0.7262	33
08/22/1998	10:53:00	0.7263	33
08/22/1998	10:53:00	0.726	33
08/22/1998	10:54:00	0.7263	33
08/22/1998	10:54:59	0.7265	33
08/22/1998	10:56:00	0.7266	33
08/22/1998	10:57:00	0.7268	33
08/22/1998	10:57:59	0.7268	33
08/22/1998	10:57:59	0.7269	33
08/22/1998	10:59:00	0.7266	33
08/22/1998	11:00:00	0.727	33
08/22/1998	11:00:59	0.7267	33
08/22/1998	11:00:59	0.7266	33
08/22/1998	11:00:59	0.7267	33
08/22/1998	11:02:00	0.7268	33
08/22/1998	11:02:00	0.7269	33
08/22/1998	11:03:00	0.7265	33
08/22/1998	11:03:00	0.7267	33
08/22/1998	11:03:59	0.7268	33
08/22/1998	11:04:59	0.727	33
08/22/1998	11:04:59	0.7269	33
08/22/1998	11:04:59	0.7268	33
08/22/1998	11:06:00	0.7271	33
08/22/1998	11:06:59	0.7268	33
08/22/1998	11:07:59	0.7269	33
08/22/1998	11:07:59	0.7271	33
08/22/1998	11:09:00	0.727	33
08/22/1998	11:10:59	0.7269	33
08/22/1998	11:13:00	0.7268	33
08/22/1998	11:13:59	0.727	33
08/22/1998	11:13:59	0.7271	33
08/22/1998	11:15:00	0.7272	33
08/22/1998	11:16:00	0.7273	33
08/22/1998	11:16:00	0.7275	33
08/22/1998	11:16:00	0.7274	33
08/22/1998	11:16:59	0.7276	33
08/22/1998	11:16:59	0.7277	33
08/22/1998	11:16:59	0.7278	33
08/22/1998	11:16:59	0.7279	33
08/22/1998	11:16:59	0.728	33
08/22/1998	11:16:59	0.7277	33
08/22/1998	11:18:00	0.7278	33
08/22/1998	11:18:00	0.7279	33
08/22/1998	11:18:00	0.7277	33
08/22/1998	11:18:00	0.7278	33
08/22/1998	11:19:00	0.7277	33
08/22/1998	11:19:00	0.7276	33
08/22/1998	11:19:00	0.7277	33
08/22/1998	11:19:59	0.7276	33
08/22/1998	11:19:59	0.7277	33
08/22/1998	11:19:59	0.7278	33
08/22/1998	11:19:59	0.7277	33
08/22/1998	11:19:59	0.7278	33
08/22/1998	11:19:59	0.7277	33
08/22/1998	11:19:59	0.7276	33
08/22/1998	11:19:59	0.7274	33
08/22/1998	11:19:59	0.7275	33
08/22/1998	11:20:59	0.7274	33
08/22/1998	11:22:00	0.7273	33
08/22/1998	11:22:00	0.7274	33
08/22/1998	11:23:00	0.7273	33
08/22/1998	11:23:00	0.7272	33
08/22/1998	11:25:00	0.7271	33
08/22/1998	11:25:00	0.7268	33
08/22/1998	11:25:00	0.7267	33
08/22/1998	11:26:00	0.7268	33
08/22/1998	11:26:59	0.7269	33
08/22/1998	11:26:59	0.7268	33
08/22/1998	11:28:00	0.7269	33
08/22/1998	11:28:00	0.7268	33
08/22/1998	11:28:00	0.727	33
08/22/1998	11:29:00	0.7268	33
08/22/1998	11:29:59	0.727	33
08/22/1998	11:29:59	0.7271	33
08/22/1998	11:29:59	0.7272	33
08/22/1998	11:31:00	0.7273	33
08/22/1998	11:32:00	0.7275	33
08/22/1998	11:34:00	0.7272	33
08/22/1998	11:35:00	0.7277	33
08/22/1998	11:35:00	0.7278	33
08/22/1998	11:35:00	0.7279	33
08/22/1998	11:35:59	0.7278	33
08/22/1998	11:35:59	0.7276	33
08/22/1998	11:36:59	0.7277	33
08/22/1998	11:36:59	0.7278	33
08/22/1998	11:36:59	0.7277	33
08/22/1998	11:36:59	0.7278	33
08/22/1998	11:38:00	0.728	33
08/22/1998	11:38:00	0.7282	33
08/22/1998	11:38:00	0.728	33
08/22/1998	11:39:00	0.7281	33
08/22/1998	11:39:00	0.7282	33
08/22/1998	11:39:00	0.728	33
08/22/1998	11:39:00	0.7281	33
08/22/1998	11:39:59	0.7283	33
08/22/1998	11:39:59	0.7282	33
08/22/1998	11:39:59	0.7281	33
08/22/1998	11:39:59	0.7283	33
08/22/1998	11:39:59	0.7282	33
08/22/1998	11:39:59	0.7281	33
08/22/1998	11:39:59	0.7282	33
08/22/1998	11:39:59	0.7281	33
08/22/1998	11:41:00	0.7277	33
08/22/1998	11:41:00	0.7278	33
08/22/1998	11:41:00	0.7279	33
08/22/1998	11:41:00	0.728	33
08/22/1998	11:41:00	0.7279	33
08/22/1998	11:41:00	0.728	33
08/22/1998	11:42:00	0.7279	33
08/22/1998	11:42:00	0.728	33
08/22/1998	11:42:00	0.7282	33
08/22/1998	11:42:59	0.7283	33
08/22/1998	11:42:59	0.7282	33
08/22/1998	11:42:59	0.7281	33
08/22/1998	11:42:59	0.7282	33
08/22/1998	11:44:00	0.7281	33
08/22/1998	11:44:00	0.728	33
08/22/1998	11:44:00	0.7278	33
08/22/1998	11:44:00	0.7275	33
08/22/1998	11:44:00	0.7277	33
08/22/1998	11:45:00	0.7276	33
08/22/1998	11:45:59	0.7274	33
08/22/1998	11:45:59	0.7272	33
08/22/1998	11:45:59	0.7275	33
08/22/1998	11:45:59	0.7271	33
08/22/1998	11:45:59	0.7275	33
08/22/1998	11:45:59	0.7273	33
08/22/1998	11:47:00	0.7275	33
08/22/1998	11:47:00	0.7274	33
08/22/1998	11:47:00	0.7272	33
08/22/1998	11:48:00	0.7271	33
08/22/1998	11:48:59	0.7271	33
08/22/1998	11:49:59	0.727	33
08/22/1998	11:51:00	0.7269	33
08/22/1998	11:51:00	0.7268	33
08/22/1998	11:51:00	0.7267	33
08/22/1998	11:51:59	0.727	33
08/22/1998	11:54:00	0.7271	33
08/22/1998	11:54:00	0.727	33
08/22/1998	11:55:00	0.7272	33
08/22/1998	11:57:00	0.727	33
08/22/1998	11:57:00	0.7269	33
08/22/1998	11:57:00	0.7268	33
08/22/1998	11:58:00	0.7267	33
08/22/1998	11:58:59	0.7266	33
08/22/1998	12:01:00	0.7265	33
08/22/1998	12:01:59	0.7264	33
08/22/1998	12:01:59	0.7265	33
08/22/1998	12:04:59	0.7266	33
08/22/1998	12:04:59	0.7267	33
08/22/1998	12:04:59	0.7266	33
08/22/1998	12:04:59	0.7268	33
08/22/1998	12:05:59	0.7269	33
08/22/1998	12:07:00	0.7267	33
08/22/1998	12:07:00	0.7266	33
08/22/1998	12:13:00	0.7265	33
08/22/1998	12:13:00	0.7266	33
08/22/1998	12:16:00	0.7264	33
08/22/1998	12:17:00	0.7263	33
08/22/1998	12:17:00	0.7262	33
08/22/1998	12:17:59	0.7263	33
08/22/1998	12:17:59	0.7262	33
08/22/1998	12:19:00	0.726	33
08/22/1998	12:20:59	0.7263	33
08/22/1998	12:20:59	0.7262	33
08/22/1998	12:21:59	0.7261	33
08/22/1998	12:23:00	0.7262	33
08/22/1998	12:23:00	0.7261	33
08/22/1998	12:23:00	0.726	33
08/22/1998	12:23:00	0.7261	33
08/22/1998	12:24:00	0.726	33
08/22/1998	12:24:00	0.7261	33
08/22/1998	12:24:00	0.7259	33
08/22/1998	12:24:59	0.7258	33
08/22/1998	12:24:59	0.7259	33
08/22/1998	12:24:59	0.7258	33
08/22/1998	12:24:59	0.7257	33
08/22/1998	12:26:00	0.726	33
08/22/1998	12:26:00	0.7258	33
08/22/1998	12:27:59	0.726	33
08/22/1998	12:29:00	0.7261	33
08/22/1998	12:29:00	0.726	33
08/22/1998	12:30:00	0.7259	33
08/22/1998	12:30:59	0.726	33
08/22/1998	12:30:59	0.7259	33
08/22/1998	12:30:59	0.7258	33
08/22/1998	12:30:59	0.7259	33
08/22/1998	12:32:00	0.7258	33
08/22/1998	12:32:00	0.7259	33
08/22/1998	12:33:00	0.726	33
08/22/1998	12:33:00	0.7261	33
08/22/1998	12:33:59	0.7262	33
08/22/1998	12:33:59	0.7261	33
08/22/1998	12:34:59	0.7262	33
08/22/1998	12:36:00	0.726	33
08/22/1998	12:36:59	0.7259	33
08/22/1998	12:37:59	0.7258	33
08/22/1998	12:37:59	0.7259	33
08/22/1998	12:37:59	0.726	33
08/22/1998	12:37:59	0.7259	33
08/22/1998	12:39:00	0.7258	33
08/22/1998	12:40:00	0.7256	33
08/22/1998	12:40:00	0.7255	33
08/22/1998	12:42:00	0.7254	33
08/22/1998	12:45:00	0.7259	33
08/22/1998	12:46:00	0.7258	33
08/22/1998	12:46:00	0.726	33
08/22/1998	12:46:59	0.7258	33
08/22/1998	12:46:59	0.7257	33
08/22/1998	12:48:00	0.7258	33
08/22/1998	12:58:00	0.7262	33
08/22/1998	12:59:00	0.7259	33
08/22/1998	12:59:59	0.7258	33
08/22/1998	13:01:00	0.7256	33
08/22/1998	13:01:00	0.7257	33
08/22/1998	13:01:00	0.7255	33
08/22/1998	13:02:00	0.7256	33
08/22/1998	13:02:59	0.726	33
08/22/1998	13:04:00	0.7258	33
08/22/1998	13:05:00	0.7259	33
08/22/1998	13:05:59	0.7262	33
08/22/1998	13:05:59	0.7263	33
08/22/1998	13:09:00	0.7262	33
08/22/1998	13:09:59	0.726	33
08/22/1998	13:11:00	0.7259	33
08/22/1998	13:12:00	0.7258	33
08/22/1998	13:15:00	0.7256	33
08/22/1998	13:17:00	0.7257	33
08/22/1998	13:17:00	0.7258	33
08/22/1998	13:18:59	0.7257	33
08/22/1998	13:19:59	0.7259	33
08/22/1998	13:21:00	0.7258	33
08/22/1998	13:21:59	0.7257	33
08/22/1998	13:25:59	0.7259	33
08/22/1998	13:27:00	0.7258	33
08/22/1998	13:27:00	0.7257	33
08/22/1998	13:27:00	0.7256	33
08/22/1998	13:28:00	0.7255	33
08/22/1998	13:30:00	0.7257	33
08/22/1998	13:31:59	0.7259	33
08/22/1998	13:33:00	0.7261	33
08/22/1998	13:34:00	0.7262	33
08/22/1998	13:37:00	0.7261	33
08/22/1998	13:37:00	0.726	33
08/22/1998	13:40:00	0.7256	33
08/22/1998	13:41:59	0.726	33
08/22/1998	13:43:00	0.7262	33
08/22/1998	13:44:59	0.7263	33
08/22/1998	13:46:00	0.7262	33
08/22/1998	13:46:00	0.7261	33
08/22/1998	13:50:59	0.7263	33
08/22/1998	13:50:59	0.7261	33
08/22/1998	13:50:59	0.7262	33
08/22/1998	13:51:59	0.7263	33
08/22/1998	13:51:59	0.7264	33
08/22/1998	13:53:00	0.7263	33
08/22/1998	13:53:00	0.7262	33
08/22/1998	13:53:00	0.7263	33
08/22/1998	13:54:00	0.7262	33
08/22/1998	13:54:00	0.7263	33
08/22/1998	13:54:59	0.7262	33
08/22/1998	13:54:59	0.7261	33
08/22/1998	13:54:59	0.7262	33
08/22/1998	13:56:00	0.7263	33
08/22/1998	13:56:00	0.7262	33
08/22/1998	13:57:00	0.7263	33
08/22/1998	13:57:00	0.7262	33
08/22/1998	13:57:00	0.7263	33
08/22/1998	13:57:00	0.726	33
08/22/1998	13:57:59	0.7261	33
08/22/1998	13:57:59	0.7262	33
08/22/1998	13:57:59	0.7261	33
08/22/1998	13:59:00	0.7262	33
08/22/1998	13:59:00	0.7263	33
08/22/1998	13:59:00	0.7262	33
08/22/1998	13:59:00	0.7263	33
08/22/1998	13:59:00	0.7262	33
08/22/1998	14:00:00	0.7263	49
08/23/1998	14:34:00	0.7275	73
08/23/1998	14:51:00	0.7265	65
08/23/1998	15:14:59	0.7273	65
08/23/1998	15:14:59	0.7275	65
08/23/1998	15:19:00	0.7266	65
08/23/1998	16:15:00	0.7261	65
08/23/1998	16:15:00	0.726	65
08/23/1998	16:33:00	0.7253	65
08/23/1998	16:37:00	0.7245	65
08/23/1998	16:37:00	0.724	65
08/23/1998	16:37:00	0.7239	65
08/23/1998	16:38:00	0.7236	65
08/23/1998	16:41:59	0.7232	65
08/23/1998	17:00:00	0.724	65
08/23/1998	17:04:59	0.7244	65
08/23/1998	17:25:00	0.7243	65
08/23/1998	17:25:00	0.724	65
08/23/1998	17:29:00	0.724	65
08/23/1998	17:39:00	0.724	65
08/23/1998	17:41:00	0.7242	65
08/23/1998	17:42:00	0.7242	65
08/23/1998	17:44:00	0.7245	65
08/23/1998	17:47:00	0.7245	65
08/23/1998	17:54:00	0.7245	65
08/23/1998	18:19:00	0.7252	65
08/23/1998	18:29:00	0.7251	65
08/23/1998	18:36:59	0.725	65
08/23/1998	18:56:59	0.7247	65
08/23/1998	20:16:59	0.725	65
08/23/1998	20:39:59	0.7246	65
08/23/1998	20:49:59	0.7244	65
08/23/1998	21:13:00	0.7247	65
08/23/1998	21:17:59	0.7244	65
08/23/1998	23:29:59	0.7255	65
08/23/1998	00:00:00	0.7254	65
08/23/1998	00:23:00	0.7256	65
08/23/1998	01:08:00	0.7253	65
08/23/1998	01:12:00	0.7248	65
08/23/1998	01:17:00	0.7253	65
08/23/1998	01:18:59	0.7255	65
08/23/1998	02:00:00	0.7253	65
08/23/1998	02:00:59	0.725	65
08/23/1998	02:18:00	0.7245	65
08/23/1998	02:19:00	0.7249	65
08/23/1998	02:23:00	0.727	65
08/23/1998	02:25:00	0.7238	65
08/23/1998	02:35:00	0.7238	65
08/23/1998	02:39:00	0.7238	65
08/23/1998	02:42:00	0.7233	65
08/23/1998	02:45:00	0.723	65
08/23/1998	02:47:00	0.7228	65
08/23/1998	02:48:00	0.723	65
08/23/1998	02:51:00	0.723	65
08/23/1998	03:01:59	0.723	65
08/23/1998	03:01:59	0.7231	65
08/23/1998	03:03:00	0.723	65
08/23/1998	03:03:00	0.7227	65
08/23/1998	03:05:59	0.7227	65
08/23/1998	03:05:59	0.7226	65
08/23/1998	03:05:59	0.7225	65
08/23/1998	03:07:00	0.7225	65
08/23/1998	03:08:00	0.7224	65
08/23/1998	03:13:00	0.7226	65
08/23/1998	03:21:59	0.7232	65
08/23/1998	03:23:00	0.7232	65
08/23/1998	03:27:00	0.7227	65
08/23/1998	03:27:00	0.723	65
08/23/1998	03:29:00	0.7225	65
08/23/1998	03:42:00	0.7225	65
08/23/1998	03:45:00	0.7224	65
08/23/1998	03:53:59	0.7225	65
08/23/1998	03:59:00	0.7226	65
08/23/1998	04:02:00	0.7222	65
08/23/1998	04:04:00	0.722	65
08/23/1998	04:05:59	0.7218	65
08/23/1998	04:08:00	0.722	65
08/23/1998	04:11:00	0.7225	65
08/23/1998	04:12:00	0.7227	65
08/23/1998	04:14:00	0.7227	65
08/23/1998	04:19:59	0.7225	65
08/23/1998	04:21:59	0.7222	65
08/23/1998	04:22:59	0.7222	65
08/23/1998	04:24:00	0.7221	65
08/23/1998	04:24:00	0.722	65
08/23/1998	04:25:00	0.722	65
08/23/1998	04:28:00	0.722	65
08/23/1998	04:30:00	0.7218	65
08/23/1998	04:31:00	0.7222	65
08/23/1998	04:41:00	0.7216	65
08/23/1998	04:41:00	0.7215	65
08/23/1998	04:43:00	0.7215	65
08/23/1998	04:43:00	0.7214	65
08/23/1998	04:44:00	0.7212	65
08/23/1998	04:44:00	0.7211	65
08/23/1998	04:44:00	0.721	65
08/23/1998	04:44:59	0.7207	65
08/23/1998	04:44:59	0.7209	65
08/23/1998	04:46:00	0.7212	65
08/23/1998	04:47:00	0.721	65
08/23/1998	04:49:00	0.721	65
08/23/1998	04:49:00	0.7208	65
08/23/1998	04:50:00	0.7208	65
08/23/1998	04:50:00	0.7209	65
08/23/1998	04:51:59	0.721	65
08/23/1998	04:57:00	0.7213	65
08/23/1998	04:57:00	0.7215	65
08/23/1998	05:00:00	0.7213	65
08/23/1998	05:00:00	0.721	65
08/23/1998	05:00:59	0.7222	65
08/23/1998	05:02:00	0.7208	65
08/23/1998	05:03:59	0.721	65
08/23/1998	05:06:59	0.7214	65
08/23/1998	05:09:00	0.7212	65
08/23/1998	05:10:59	0.7211	65
08/23/1998	05:12:00	0.721	65
08/23/1998	05:13:00	0.7209	65
08/23/1998	05:16:00	0.721	65
08/23/1998	05:19:59	0.7211	65
08/23/1998	05:19:59	0.7206	65
08/23/1998	05:28:00	0.7214	65
08/23/1998	05:29:00	0.7213	65
08/23/1998	05:32:00	0.7213	65
08/23/1998	05:32:59	0.7213	65
08/23/1998	05:35:59	0.7212	65
08/23/1998	05:35:59	0.7211	65
08/23/1998	05:39:00	0.7212	65
08/23/1998	05:42:59	0.7209	65
08/23/1998	05:44:00	0.7209	65
08/23/1998	05:45:59	0.7211	65
08/23/1998	05:48:00	0.7208	65
08/23/1998	05:48:00	0.7205	65
08/23/1998	05:48:59	0.7207	65
08/23/1998	05:48:59	0.7203	65
08/23/1998	05:52:59	0.7206	65
08/23/1998	05:57:00	0.7207	65
08/23/1998	05:58:00	0.7208	65
08/23/1998	06:00:00	0.7206	65
08/23/1998	06:04:00	0.721	65
08/23/1998	06:04:59	0.721	65
08/23/1998	06:07:00	0.7212	65
08/23/1998	06:10:00	0.7214	65
08/23/1998	06:14:59	0.7215	65
08/23/1998	06:17:59	0.7215	65
08/23/1998	06:23:00	0.7217	65
08/23/1998	06:30:00	0.7215	65
08/23/1998	06:30:59	0.7214	65
08/23/1998	06:32:00	0.7215	65
08/23/1998	06:32:00	0.7214	65
08/23/1998	06:32:00	0.7213	65
08/23/1998	06:33:00	0.7215	65
08/23/1998	06:33:00	0.7213	65
08/23/1998	06:33:59	0.7211	65
08/23/1998	06:40:59	0.7208	65
08/23/1998	06:43:00	0.7208	65
08/23/1998	06:43:00	0.7206	65
08/23/1998	06:43:59	0.7206	65
08/23/1998	06:49:00	0.7209	65
08/23/1998	06:52:00	0.7208	65
08/23/1998	06:53:00	0.7207	65
08/23/1998	06:53:00	0.7206	65
08/23/1998	06:53:00	0.7203	65
08/23/1998	06:53:00	0.7202	65
08/23/1998	06:53:00	0.7201	65
08/23/1998	06:53:00	0.72	65
08/23/1998	06:53:59	0.7198	65
08/23/1998	06:55:00	0.7197	65
08/23/1998	06:56:00	0.7196	65
08/23/1998	06:56:00	0.7194	65
08/23/1998	06:56:59	0.7195	65
08/23/1998	06:59:00	0.7198	65
08/23/1998	06:59:00	0.7192	65
08/23/1998	06:59:59	0.7195	65
08/23/1998	07:02:59	0.7191	81
08/23/1998	07:19:59	0.7187	41
08/23/1998	07:19:59	0.7188	33
08/23/1998	07:19:59	0.7187	33
08/23/1998	07:19:59	0.7186	33
08/23/1998	07:19:59	0.7187	33
08/23/1998	07:19:59	0.7186	33
08/23/1998	07:19:59	0.7187	33
08/23/1998	07:21:00	0.7188	33
08/23/1998	07:21:00	0.7187	33
08/23/1998	07:21:00	0.7188	33
08/23/1998	07:21:00	0.7187	33
08/23/1998	07:21:00	0.7188	33
08/23/1998	07:21:00	0.7187	33
08/23/1998	07:21:00	0.7186	33
08/23/1998	07:21:00	0.7185	33
08/23/1998	07:21:00	0.7184	33
08/23/1998	07:21:59	0.7183	33
08/23/1998	07:21:59	0.7184	33
08/23/1998	07:21:59	0.7183	33
08/23/1998	07:21:59	0.7184	33
08/23/1998	07:21:59	0.7185	33
08/23/1998	07:21:59	0.7184	33
08/23/1998	07:21:59	0.7183	33
08/23/1998	07:21:59	0.7182	33
08/23/1998	07:21:59	0.7183	33
08/23/1998	07:21:59	0.7184	33
08/23/1998	07:22:59	0.7185	33
08/23/1998	07:22:59	0.7184	33
08/23/1998	07:22:59	0.7185	33
08/23/1998	07:22:59	0.7184	33
08/23/1998	07:22:59	0.7183	33
08/23/1998	07:22:59	0.7182	33
08/23/1998	07:22:59	0.7181	33
08/23/1998	07:22:59	0.7182	33
08/23/1998	07:24:00	0.7183	33
08/23/1998	07:24:00	0.718	33
08/23/1998	07:24:00	0.7181	33
08/23/1998	07:24:00	0.7182	33
08/23/1998	07:24:00	0.7181	33
08/23/1998	07:24:00	0.7182	33
08/23/1998	07:24:00	0.7183	33
08/23/1998	07:24:00	0.7182	33
08/23/1998	07:25:00	0.7181	33
08/23/1998	07:25:00	0.718	33
08/23/1998	07:25:00	0.7181	33
08/23/1998	07:25:00	0.718	33
08/23/1998	07:25:00	0.7179	33
08/23/1998	07:25:00	0.7178	33
08/23/1998	07:25:00	0.7179	33
08/23/1998	07:25:00	0.718	33
08/23/1998	07:25:00	0.7181	33
08/23/1998	07:25:59	0.7182	33
08/23/1998	07:25:59	0.7183	33
08/23/1998	07:25:59	0.7182	33
08/23/1998	07:25:59	0.7183	33
08/23/1998	07:25:59	0.7182	33
08/23/1998	07:25:59	0.7183	33
08/23/1998	07:27:00	0.7184	33
08/23/1998	07:27:00	0.7183	33
08/23/1998	07:27:00	0.7184	33
08/23/1998	07:27:00	0.7185	33
08/23/1998	07:27:00	0.7186	33
08/23/1998	07:27:00	0.7185	33
08/23/1998	07:28:00	0.7186	33
08/23/1998	07:28:00	0.7187	33
08/23/1998	07:28:00	0.7186	33
08/23/1998	07:28:00	0.7185	33
08/23/1998	07:28:59	0.7184	33
08/23/1998	07:28:59	0.7185	33
08/23/1998	07:28:59	0.7184	33
08/23/1998	07:28:59	0.7185	33
08/23/1998	07:28:59	0.7186	33
08/23/1998	07:28:59	0.7187	33
08/23/1998	07:30:00	0.7186	33
08/23/1998	07:30:00	0.7185	33
08/23/1998	07:30:00	0.7186	33
08/23/1998	07:31:00	0.7187	33
08/23/1998	07:31:00	0.7186	33
08/23/1998	07:31:00	0.7185	33
08/23/1998	07:31:59	0.7184	33
08/23/1998	07:31:59	0.7185	33
08/23/1998	07:31:59	0.7186	33
08/23/1998	07:31:59	0.7185	33
08/23/1998	07:31:59	0.7184	33
08/23/1998	07:31:59	0.7183	33
08/23/1998	07:31:59	0.7184	33
08/23/1998	07:33:00	0.7185	33
08/23/1998	07:33:00	0.7186	33
08/23/1998	07:33:00	0.7187	33
08/23/1998	07:33:00	0.7186	33
08/23/1998	07:33:00	0.7187	33
08/23/1998	07:34:00	0.7188	33
08/23/1998	07:34:00	0.7187	33
08/23/1998	07:34:00	0.7186	33
08/23/1998	07:34:59	0.7187	33
08/23/1998	07:34:59	0.7186	33
08/23/1998	07:34:59	0.7185	33
08/23/1998	07:34:59	0.7186	33
08/23/1998	07:34:59	0.7187	33
08/23/1998	07:35:59	0.7188	33
08/23/1998	07:35:59	0.7189	33
08/23/1998	07:35:59	0.7188	33
08/23/1998	07:37:00	0.7189	33
08/23/1998	07:37:00	0.719	33
08/23/1998	07:37:00	0.7191	33
08/23/1998	07:37:00	0.719	33
08/23/1998	07:37:00	0.7191	33
08/23/1998	07:38:00	0.7189	33
08/23/1998	07:38:00	0.719	33
08/23/1998	07:38:00	0.7192	33
08/23/1998	07:38:00	0.7191	33
08/23/1998	07:38:00	0.719	33
08/23/1998	07:38:00	0.7189	33
08/23/1998	07:38:59	0.719	33
08/23/1998	07:38:59	0.7189	33
08/23/1998	07:38:59	0.719	33
08/23/1998	07:38:59	0.7191	33
08/23/1998	07:40:00	0.719	33
08/23/1998	07:40:00	0.7191	33
08/23/1998	07:40:00	0.719	33
08/23/1998	07:40:00	0.7191	33
08/23/1998	07:41:00	0.7192	33
08/23/1998	07:41:00	0.7193	33
08/23/1998	07:41:59	0.7194	33
08/23/1998	07:41:59	0.7193	33
08/23/1998	07:43:00	0.7194	33
08/23/1998	07:43:00	0.7193	33
08/23/1998	07:43:00	0.7192	33
08/23/1998	07:43:00	0.7193	33
08/23/1998	07:43:00	0.7194	33
08/23/1998	07:44:00	0.7195	33
08/23/1998	07:44:00	0.7194	33
08/23/1998	07:44:00	0.7195	33
08/23/1998	07:44:00	0.7196	33
08/23/1998	07:44:00	0.7195	33
08/23/1998	07:44:00	0.7194	33
08/23/1998	07:44:00	0.7195	33
08/23/1998	07:44:00	0.7196	33
08/23/1998	07:44:59	0.7195	33
08/23/1998	07:44:59	0.7196	33
08/23/1998	07:44:59	0.7197	33
08/23/1998	07:44:59	0.7198	33
08/23/1998	07:44:59	0.7197	33
08/23/1998	07:44:59	0.7198	33
08/23/1998	07:44:59	0.7197	33
08/23/1998	07:44:59	0.7196	33
08/23/1998	07:44:59	0.7197	33
08/23/1998	07:44:59	0.7196	33
08/23/1998	07:46:00	0.7195	33
08/23/1998	07:47:00	0.7194	33
08/23/1998	07:47:00	0.7195	33
08/23/1998	07:47:00	0.7194	33
08/23/1998	07:47:00	0.7195	33
08/23/1998	07:47:00	0.7194	33
08/23/1998	07:47:00	0.7195	33
08/23/1998	07:47:00	0.7194	33
08/23/1998	07:47:59	0.7195	33
08/23/1998	07:47:59	0.7196	33
08/23/1998	07:47:59	0.7197	33
08/23/1998	07:49:00	0.7199	33
08/23/1998	07:49:00	0.72	33
08/23/1998	07:49:00	0.7201	33
08/23/1998	07:49:00	0.7202	33
08/23/1998	07:49:00	0.7203	33
08/23/1998	07:49:00	0.7201	33
08/23/1998	07:49:00	0.72	33
08/23/1998	07:49:00	0.7201	33
08/23/1998	07:49:00	0.7202	33
08/23/1998	07:49:00	0.7203	33
08/23/1998	07:49:00	0.7204	33
08/23/1998	07:49:00	0.7203	33
08/23/1998	07:49:00	0.7202	33
08/23/1998	07:50:00	0.7201	33
08/23/1998	07:50:00	0.72	33
08/23/1998	07:50:00	0.7201	33
08/23/1998	07:50:00	0.7202	33
08/23/1998	07:50:00	0.7201	33
08/23/1998	07:50:00	0.7203	33
08/23/1998	07:50:00	0.7204	33
08/23/1998	07:50:00	0.7205	33
08/23/1998	07:50:00	0.7204	33
08/23/1998	07:50:00	0.7203	33
08/23/1998	07:50:00	0.7204	33
08/23/1998	07:50:00	0.7205	33
08/23/1998	07:50:59	0.7206	33
08/23/1998	07:50:59	0.7205	33
08/23/1998	07:50:59	0.7204	33
08/23/1998	07:50:59	0.7205	33
08/23/1998	07:50:59	0.7206	33
08/23/1998	07:50:59	0.7205	33
08/23/1998	07:50:59	0.7204	33
08/23/1998	07:50:59	0.7203	33
08/23/1998	07:51:59	0.7204	33
08/23/1998	07:51:59	0.7205	33
08/23/1998	07:51:59	0.7204	33
08/23/1998	07:51:59	0.7203	33
08/23/1998	07:51:59	0.7204	33
08/23/1998	07:51:59	0.7205	33
08/23/1998	07:53:00	0.7204	33
08/23/1998	07:53:00	0.7203	33
08/23/1998	07:53:00	0.7204	33
08/23/1998	07:53:00	0.7205	33
08/23/1998	07:53:00	0.7206	33
08/23/1998	07:53:00	0.7207	33
08/23/1998	07:53:00	0.7208	33
08/23/1998	07:53:00	0.7209	33
08/23/1998	07:54:00	0.721	33
08/23/1998	07:54:00	0.7209	33
08/23/1998	07:54:00	0.7208	33
08/23/1998	07:54:00	0.7207	33
08/23/1998	07:54:00	0.7208	33
08/23/1998	07:54:00	0.7207	33
08/23/1998	07:54:00	0.7208	33
08/23/1998	07:54:00	0.7207	33
08/23/1998	07:54:00	0.7206	33
08/23/1998	07:54:00	0.7207	33
08/23/1998	07:54:59	0.7208	33
08/23/1998	07:54:59	0.7207	33
08/23/1998	07:54:59	0.7208	33
08/23/1998	07:54:59	0.7209	33
08/23/1998	07:54:59	0.721	33
08/23/1998	07:54:59	0.7209	33
08/23/1998	07:54:59	0.7208	33
08/23/1998	07:56:00	0.7207	33
08/23/1998	07:56:00	0.7208	33
08/23/1998	07:56:00	0.7206	33
08/23/1998	07:56:00	0.7207	33
08/23/1998	07:56:00	0.7208	33
08/23/1998	07:56:00	0.7209	33
08/23/1998	07:57:00	0.7206	33
08/23/1998	07:57:00	0.7207	33
08/23/1998	07:57:00	0.721	33
08/23/1998	07:57:00	0.7211	33
08/23/1998	07:57:00	0.7212	33
08/23/1998	07:57:59	0.721	33
08/23/1998	07:57:59	0.7211	33
08/23/1998	07:57:59	0.7212	33
08/23/1998	07:57:59	0.721	33
08/23/1998	07:57:59	0.7209	33
08/23/1998	07:57:59	0.7207	33
08/23/1998	07:57:59	0.7206	33
08/23/1998	07:57:59	0.7205	33
08/23/1998	07:57:59	0.7203	33
08/23/1998	07:59:00	0.7204	33
08/23/1998	07:59:00	0.7205	33
08/23/1998	07:59:00	0.7206	33
08/23/1998	07:59:00	0.7207	33
08/23/1998	07:59:00	0.7206	33
08/23/1998	07:59:00	0.7207	33
08/23/1998	08:00:00	0.7206	33
08/23/1998	08:00:00	0.7205	33
08/23/1998	08:00:00	0.7206	33
08/23/1998	08:00:00	0.7207	33
08/23/1998	08:00:00	0.7206	33
08/23/1998	08:00:59	0.7207	33
08/23/1998	08:00:59	0.7208	33
08/23/1998	08:02:00	0.7207	33
08/23/1998	08:02:00	0.7206	33
08/23/1998	08:02:00	0.7207	33
08/23/1998	08:02:00	0.7208	33
08/23/1998	08:03:00	0.7207	33
08/23/1998	08:03:00	0.7206	33
08/23/1998	08:03:00	0.7207	33
08/23/1998	08:03:59	0.7206	33
08/23/1998	08:03:59	0.7205	33
08/23/1998	08:03:59	0.7206	33
08/23/1998	08:03:59	0.7207	33
08/23/1998	08:04:59	0.7205	33
08/23/1998	08:04:59	0.7204	33
08/23/1998	08:04:59	0.7205	33
08/23/1998	08:04:59	0.7204	33
08/23/1998	08:04:59	0.7203	33
08/23/1998	08:04:59	0.7201	33
08/23/1998	08:04:59	0.7203	33
08/23/1998	08:06:00	0.7202	33
08/23/1998	08:06:00	0.7201	33
08/23/1998	08:06:00	0.7202	33
08/23/1998	08:06:59	0.7201	33
08/23/1998	08:06:59	0.72	33
08/23/1998	08:06:59	0.7199	33
08/23/1998	08:06:59	0.7198	33
08/23/1998	08:06:59	0.7197	33
08/23/1998	08:06:59	0.7198	33
08/23/1998	08:06:59	0.7199	33
08/23/1998	08:06:59	0.7198	33
08/23/1998	08:07:59	0.7197	33
08/23/1998	08:07:59	0.7198	33
08/23/1998	08:07:59	0.7199	33
08/23/1998	08:07:59	0.7198	33
08/23/1998	08:07:59	0.7199	33
08/23/1998	08:07:59	0.72	33
08/23/1998	08:09:00	0.7201	33
08/23/1998	08:09:00	0.7202	33
08/23/1998	08:10:00	0.7201	33
08/23/1998	08:10:00	0.72	33
08/23/1998	08:10:00	0.7201	33
08/23/1998	08:10:00	0.7202	33
08/23/1998	08:10:00	0.7203	33
08/23/1998	08:10:00	0.7199	33
08/23/1998	08:12:00	0.7204	33
08/23/1998	08:12:00	0.7202	33
08/23/1998	08:13:00	0.7203	33
08/23/1998	08:13:00	0.7204	33
08/23/1998	08:15:00	0.7205	33
08/23/1998	08:15:00	0.7206	33
08/23/1998	08:16:00	0.7205	33
08/23/1998	08:16:00	0.7207	33
08/23/1998	08:16:00	0.7208	33
08/23/1998	08:16:00	0.7209	33
08/23/1998	08:16:59	0.7208	33
08/23/1998	08:16:59	0.7207	33
08/23/1998	08:18:00	0.7208	33
08/23/1998	08:18:00	0.7207	33
08/23/1998	08:18:00	0.7206	33
08/23/1998	08:18:00	0.7208	33
08/23/1998	08:19:00	0.7207	33
08/23/1998	08:19:00	0.7208	33
08/23/1998	08:19:59	0.7208	33
08/23/1998	08:19:59	0.7206	33
08/23/1998	08:19:59	0.7207	33
08/23/1998	08:19:59	0.7206	33
08/23/1998	08:19:59	0.7207	33
08/23/1998	08:19:59	0.7208	33
08/23/1998	08:20:59	0.7207	33
08/23/1998	08:20:59	0.7206	33
08/23/1998	08:22:00	0.7207	33
08/23/1998	08:22:00	0.7208	33
08/23/1998	08:22:00	0.7209	33
08/23/1998	08:23:00	0.721	33
08/23/1998	08:23:00	0.7209	33
08/23/1998	08:23:59	0.721	33
08/23/1998	08:23:59	0.7211	33
08/23/1998	08:23:59	0.721	33
08/23/1998	08:23:59	0.7211	33
08/23/1998	08:25:00	0.7212	33
08/23/1998	08:25:00	0.7213	33
08/23/1998	08:25:00	0.7212	33
08/23/1998	08:25:00	0.7211	33
08/23/1998	08:25:00	0.7212	33
08/23/1998	08:25:00	0.7213	33
08/23/1998	08:25:00	0.7214	33
08/23/1998	08:25:00	0.7216	33
08/23/1998	08:25:00	0.7217	33
08/23/1998	08:26:00	0.7217	33
08/23/1998	08:26:00	0.7218	33
08/23/1998	08:26:00	0.7219	33
08/23/1998	08:26:00	0.722	33
08/23/1998	08:26:00	0.7219	33
08/23/1998	08:26:00	0.7218	33
08/23/1998	08:28:00	0.7219	33
08/23/1998	08:28:00	0.722	33
08/23/1998	08:28:00	0.7221	33
08/23/1998	08:28:00	0.7222	33
08/23/1998	08:28:00	0.7223	33
08/23/1998	08:28:00	0.7224	33
08/23/1998	08:28:00	0.7223	33
08/23/1998	08:29:00	0.7222	33
08/23/1998	08:29:00	0.7221	33
08/23/1998	08:29:00	0.7222	33
08/23/1998	08:29:00	0.7223	33
08/23/1998	08:29:59	0.7221	33
08/23/1998	08:29:59	0.7222	33
08/23/1998	08:29:59	0.7225	33
08/23/1998	08:29:59	0.7226	33
08/23/1998	08:29:59	0.7227	33
08/23/1998	08:29:59	0.7226	33
08/23/1998	08:29:59	0.7225	33
08/23/1998	08:31:00	0.7224	33
08/23/1998	08:31:00	0.7223	33
08/23/1998	08:31:00	0.7225	33
08/23/1998	08:31:00	0.7224	33
08/23/1998	08:31:00	0.7223	33
08/23/1998	08:31:00	0.7222	33
08/23/1998	08:32:00	0.7223	33
08/23/1998	08:32:00	0.7222	33
08/23/1998	08:32:00	0.7221	33
08/23/1998	08:32:00	0.722	33
08/23/1998	08:32:00	0.7219	33
08/23/1998	08:32:00	0.722	33
08/23/1998	08:32:00	0.7221	33
08/23/1998	08:32:59	0.722	33
08/23/1998	08:32:59	0.7218	33
08/23/1998	08:32:59	0.7219	33
08/23/1998	08:32:59	0.7218	33
08/23/1998	08:32:59	0.7219	33
08/23/1998	08:32:59	0.722	33
08/23/1998	08:34:00	0.7219	33
08/23/1998	08:34:00	0.7218	33
08/23/1998	08:34:00	0.7217	33
08/23/1998	08:35:00	0.7218	33
08/23/1998	08:35:00	0.7217	33
08/23/1998	08:35:00	0.7218	33
08/23/1998	08:35:00	0.7217	33
08/23/1998	08:35:59	0.7218	33
08/23/1998	08:35:59	0.7217	33
08/23/1998	08:35:59	0.7216	33
08/23/1998	08:35:59	0.7217	33
08/23/1998	08:35:59	0.7216	33
08/23/1998	08:35:59	0.7217	33
08/23/1998	08:36:59	0.7219	33
08/23/1998	08:36:59	0.7218	33
08/23/1998	08:36:59	0.7217	33
08/23/1998	08:38:00	0.7218	33
08/23/1998	08:38:00	0.722	33
08/23/1998	08:38:00	0.7219	33
08/23/1998	08:39:00	0.7218	33
08/23/1998	08:39:00	0.7217	33
08/23/1998	08:39:59	0.7215	33
08/23/1998	08:39:59	0.7218	33
08/23/1998	08:39:59	0.7217	33
08/23/1998	08:41:00	0.7216	33
08/23/1998	08:41:00	0.7215	33
08/23/1998	08:41:00	0.7214	33
08/23/1998	08:42:00	0.7215	33
08/23/1998	08:42:00	0.7214	33
08/23/1998	08:42:00	0.7213	33
08/23/1998	08:42:59	0.7214	33
08/23/1998	08:42:59	0.7215	33
08/23/1998	08:42:59	0.7214	33
08/23/1998	08:42:59	0.7212	33
08/23/1998	08:42:59	0.7214	33
08/23/1998	08:44:00	0.7213	33
08/23/1998	08:44:00	0.7214	33
08/23/1998	08:44:00	0.7215	33
08/23/1998	08:44:00	0.7216	33
08/23/1998	08:45:00	0.7214	33
08/23/1998	08:45:00	0.7215	33
08/23/1998	08:45:00	0.7216	33
08/23/1998	08:45:59	0.7217	33
08/23/1998	08:47:00	0.7219	33
08/23/1998	08:47:00	0.722	33
08/23/1998	08:47:00	0.7223	33
08/23/1998	08:48:00	0.722	33
08/23/1998	08:48:00	0.7221	33
08/23/1998	08:48:00	0.722	33
08/23/1998	08:48:59	0.7219	33
08/23/1998	08:48:59	0.7221	33
08/23/1998	08:48:59	0.7222	33
08/23/1998	08:48:59	0.7223	33
08/23/1998	08:48:59	0.7222	33
08/23/1998	08:49:59	0.7224	33
08/23/1998	08:49:59	0.7223	33
08/23/1998	08:49:59	0.7221	33
08/23/1998	08:49:59	0.7222	33
08/23/1998	08:51:00	0.722	33
08/23/1998	08:51:00	0.7219	33
08/23/1998	08:51:00	0.722	33
08/23/1998	08:51:59	0.7219	33
08/23/1998	08:51:59	0.7221	33
08/23/1998	08:51:59	0.7222	33
08/23/1998	08:52:59	0.722	33
08/23/1998	08:52:59	0.7221	33
08/23/1998	08:52:59	0.722	33
08/23/1998	08:54:00	0.7219	33
08/23/1998	08:54:00	0.7218	33
08/23/1998	08:55:00	0.7219	33
08/23/1998	08:55:59	0.7218	33
08/23/1998	08:55:59	0.7219	33
08/23/1998	08:57:00	0.7221	33
08/23/1998	08:57:00	0.7222	33
08/23/1998	08:57:00	0.7223	33
08/23/1998	08:57:00	0.7222	33
08/23/1998	08:57:00	0.7221	33
08/23/1998	08:58:00	0.722	33
08/23/1998	08:58:00	0.7221	33
08/23/1998	08:58:00	0.722	33
08/23/1998	08:58:00	0.7222	33
08/23/1998	08:58:59	0.7222	33
08/23/1998	08:58:59	0.7221	33
08/23/1998	08:58:59	0.722	33
08/23/1998	08:58:59	0.7219	33
08/23/1998	08:58:59	0.7218	33
08/23/1998	08:58:59	0.722	33
08/23/1998	08:58:59	0.7221	33
08/23/1998	08:58:59	0.722	33
08/23/1998	09:00:00	0.7221	33
08/23/1998	09:01:00	0.722	33
08/23/1998	09:01:00	0.7222	33
08/23/1998	09:01:00	0.7219	33
08/23/1998	09:01:00	0.7221	33
08/23/1998	09:03:00	0.722	33
08/23/1998	09:03:00	0.7221	33
08/23/1998	09:03:00	0.7222	33
08/23/1998	09:03:00	0.7221	33
08/23/1998	09:04:00	0.7221	33
08/23/1998	09:04:00	0.722	33
08/23/1998	09:04:00	0.7219	33
08/23/1998	09:04:00	0.7221	33
08/23/1998	09:04:59	0.722	33
08/23/1998	09:04:59	0.7221	33
08/23/1998	09:04:59	0.7222	33
08/23/1998	09:05:59	0.7221	33
08/23/1998	09:05:59	0.7222	33
08/23/1998	09:07:00	0.722	33
08/23/1998	09:08:00	0.7219	33
08/23/1998	09:08:59	0.7218	33
08/23/1998	09:08:59	0.7217	33
08/23/1998	09:08:59	0.7216	33
08/23/1998	09:10:00	0.7217	33
08/23/1998	09:10:00	0.7218	33
08/23/1998	09:10:00	0.7219	33
08/23/1998	09:11:00	0.7218	33
08/23/1998	09:11:59	0.7221	33
08/23/1998	09:11:59	0.7223	33
08/23/1998	09:11:59	0.7224	33
08/23/1998	09:11:59	0.7225	33
08/23/1998	09:11:59	0.7227	33
08/23/1998	09:11:59	0.7228	33
08/23/1998	09:11:59	0.7229	33
08/23/1998	09:11:59	0.723	33
08/23/1998	09:11:59	0.7231	33
08/23/1998	09:11:59	0.723	33
08/23/1998	09:11:59	0.7229	33
08/23/1998	09:13:00	0.7228	33
08/23/1998	09:13:00	0.723	33
08/23/1998	09:13:00	0.7228	33
08/23/1998	09:13:00	0.723	33
08/23/1998	09:14:00	0.723	33
08/23/1998	09:14:00	0.7232	33
08/23/1998	09:14:00	0.7231	33
08/23/1998	09:14:00	0.723	33
08/23/1998	09:14:00	0.7229	33
08/23/1998	09:14:00	0.723	33
08/23/1998	09:14:00	0.7231	33
08/23/1998	09:14:00	0.723	33
08/23/1998	09:14:00	0.7229	33
08/23/1998	09:14:59	0.7228	33
08/23/1998	09:14:59	0.723	33
08/23/1998	09:14:59	0.7232	33
08/23/1998	09:14:59	0.7233	33
08/23/1998	09:16:00	0.7232	33
08/23/1998	09:16:00	0.7231	33
08/23/1998	09:16:00	0.723	33
08/23/1998	09:16:00	0.7229	33
08/23/1998	09:16:00	0.7228	33
08/23/1998	09:16:00	0.7229	33
08/23/1998	09:16:00	0.723	33
08/23/1998	09:17:00	0.7228	33
08/23/1998	09:17:00	0.7229	33
08/23/1998	09:17:00	0.723	33
08/23/1998	09:17:59	0.7229	33
08/23/1998	09:17:59	0.7227	33
08/23/1998	09:17:59	0.7228	33
08/23/1998	09:17:59	0.7226	33
08/23/1998	09:19:00	0.7228	33
08/23/1998	09:19:00	0.7227	33
08/23/1998	09:19:00	0.7226	33
08/23/1998	09:19:00	0.7228	33
08/23/1998	09:20:00	0.7227	33
08/23/1998	09:20:00	0.7228	33
08/23/1998	09:20:59	0.7227	33
08/23/1998	09:20:59	0.7229	33
08/23/1998	09:20:59	0.7228	33
08/23/1998	09:21:59	0.7227	33
08/23/1998	09:23:00	0.7228	33
08/23/1998	09:24:00	0.7227	33
08/23/1998	09:24:00	0.7229	33
08/23/1998	09:24:59	0.723	33
08/23/1998	09:24:59	0.7229	33
08/23/1998	09:26:00	0.7228	33
08/23/1998	09:26:00	0.7226	33
08/23/1998	09:27:00	0.7227	33
08/23/1998	09:27:00	0.7224	33
08/23/1998	09:27:59	0.7225	33
08/23/1998	09:29:00	0.7226	33
08/23/1998	09:29:00	0.7227	33
08/23/1998	09:29:00	0.7226	33
08/23/1998	09:30:00	0.7224	33
08/23/1998	09:30:59	0.7225	33
08/23/1998	09:30:59	0.7224	33
08/23/1998	09:30:59	0.7225	33
08/23/1998	09:32:00	0.7226	33
08/23/1998	09:32:00	0.7225	33
08/23/1998	09:33:00	0.7224	33
08/23/1998	09:33:00	0.7223	33
08/23/1998	09:33:59	0.7222	33
08/23/1998	09:34:59	0.7223	33
08/23/1998	09:36:00	0.7224	33
08/23/1998	09:36:59	0.7223	33
08/23/1998	09:36:59	0.7222	33
08/23/1998	09:36:59	0.7223	33
08/23/1998	09:36:59	0.7224	33
08/23/1998	09:37:59	0.7225	33
08/23/1998	09:37:59	0.7226	33
08/23/1998	09:37:59	0.7224	33
08/23/1998	09:37:59	0.7225	33
08/23/1998	09:39:00	0.7225	33
08/23/1998	09:39:00	0.7224	33
08/23/1998	09:40:59	0.7225	33
08/23/1998	09:40:59	0.7226	33
08/23/1998	09:42:00	0.7224	33
08/23/1998	09:43:00	0.7225	33
08/23/1998	09:43:00	0.7226	33
08/23/1998	09:43:00	0.7223	33
08/23/1998	09:45:00	0.7224	33
08/23/1998	09:46:00	0.7223	33
08/23/1998	09:46:00	0.7224	33
08/23/1998	09:46:00	0.7226	33
08/23/1998	09:46:59	0.7226	33
08/23/1998	09:46:59	0.7227	33
08/23/1998	09:49:00	0.7228	33
08/23/1998	09:49:59	0.7227	33
08/23/1998	09:50:59	0.7226	33
08/23/1998	09:52:00	0.7228	33
08/23/1998	09:53:00	0.723	33
08/23/1998	09:53:00	0.7229	33
08/23/1998	09:53:00	0.7228	33
08/23/1998	09:53:59	0.7227	33
08/23/1998	09:55:00	0.7226	33
08/23/1998	09:55:00	0.7225	33
08/23/1998	09:56:59	0.7226	33
08/23/1998	09:58:00	0.7228	33
08/23/1998	09:58:00	0.7226	33
08/23/1998	09:59:00	0.7227	33
08/23/1998	09:59:00	0.7226	33
08/23/1998	09:59:59	0.7225	33
08/23/1998	09:59:59	0.7226	33
08/23/1998	10:01:00	0.7225	33
08/23/1998	10:05:59	0.7224	33
08/23/1998	10:06:59	0.7223	33
08/23/1998	10:08:00	0.7224	33
08/23/1998	10:09:00	0.7225	33
08/23/1998	10:09:00	0.7226	33
08/23/1998	10:09:00	0.7227	33
08/23/1998	10:09:00	0.7226	33
08/23/1998	10:09:00	0.7227	33
08/23/1998	10:09:59	0.7229	33
08/23/1998	10:11:00	0.723	33
08/23/1998	10:12:00	0.7229	33
08/23/1998	10:12:00	0.7228	33
08/23/1998	10:12:59	0.7229	33
08/23/1998	10:12:59	0.7228	33
08/23/1998	10:15:00	0.7229	33
08/23/1998	10:15:00	0.7228	33
08/23/1998	10:15:00	0.7227	33
08/23/1998	10:15:59	0.7226	33
08/23/1998	10:17:00	0.7228	33
08/23/1998	10:18:59	0.7229	33
08/23/1998	10:21:00	0.7228	33
08/23/1998	10:21:00	0.723	33
08/23/1998	10:21:00	0.7229	33
08/23/1998	10:21:59	0.7228	33
08/23/1998	10:22:59	0.7227	33
08/23/1998	10:25:59	0.7227	33
08/23/1998	10:25:59	0.7229	33
08/23/1998	10:25:59	0.723	33
08/23/1998	10:27:00	0.7232	33
08/23/1998	10:27:00	0.723	33
08/23/1998	10:27:00	0.7232	33
08/23/1998	10:27:00	0.7233	33
08/23/1998	10:28:00	0.7231	33
08/23/1998	10:28:00	0.7234	33
08/23/1998	10:28:00	0.7233	33
08/23/1998	10:28:00	0.7232	33
08/23/1998	10:28:59	0.7233	33
08/23/1998	10:28:59	0.7232	33
08/23/1998	10:28:59	0.7233	33
08/23/1998	10:28:59	0.7234	33
08/23/1998	10:30:00	0.7231	33
08/23/1998	10:30:00	0.7233	33
08/23/1998	10:30:00	0.7235	33
08/23/1998	10:30:00	0.7234	33
08/23/1998	10:30:00	0.7233	33
08/23/1998	10:30:00	0.7234	33
08/23/1998	10:30:00	0.7235	33
08/23/1998	10:30:00	0.7232	33
08/23/1998	10:30:00	0.7234	33
08/23/1998	10:31:00	0.7236	33
08/23/1998	10:31:00	0.7235	33
08/23/1998	10:31:59	0.7236	33
08/23/1998	10:31:59	0.7234	33
08/23/1998	10:31:59	0.7235	33
08/23/1998	10:33:00	0.7233	33
08/23/1998	10:33:00	0.7235	33
08/23/1998	10:33:00	0.7233	33
08/23/1998	10:33:00	0.7234	33
08/23/1998	10:33:00	0.7233	33
08/23/1998	10:33:00	0.7232	33
08/23/1998	10:33:00	0.7233	33
08/23/1998	10:34:00	0.7234	33
08/23/1998	10:34:00	0.7233	33
08/23/1998	10:34:00	0.7231	33
08/23/1998	10:34:00	0.723	33
08/23/1998	10:34:00	0.7231	33
08/23/1998	10:34:00	0.723	33
08/23/1998	10:34:59	0.7229	33
08/23/1998	10:34:59	0.7228	33
08/23/1998	10:34:59	0.7229	33
08/23/1998	10:34:59	0.723	33
08/23/1998	10:34:59	0.7228	33
08/23/1998	10:34:59	0.7227	33
08/23/1998	10:34:59	0.7228	33
08/23/1998	10:35:59	0.7227	33
08/23/1998	10:35:59	0.7226	33
08/23/1998	10:37:00	0.7227	33
08/23/1998	10:38:00	0.7228	33
08/23/1998	10:38:59	0.7226	33
08/23/1998	10:40:00	0.7225	33
08/23/1998	10:40:00	0.7226	33
08/23/1998	10:40:00	0.7227	33
08/23/1998	10:40:00	0.7226	33
08/23/1998	10:40:00	0.7227	33
08/23/1998	10:41:00	0.7226	33
08/23/1998	10:41:59	0.7227	33
08/23/1998	10:41:59	0.7225	33
08/23/1998	10:44:00	0.7227	33
08/23/1998	10:44:00	0.7226	33
08/23/1998	10:44:59	0.7225	33
08/23/1998	10:46:00	0.7225	33
08/23/1998	10:46:00	0.7224	33
08/23/1998	10:47:00	0.7225	33
08/23/1998	10:47:00	0.7224	33
08/23/1998	10:47:59	0.7225	33
08/23/1998	10:47:59	0.7226	33
08/23/1998	10:47:59	0.7225	33
08/23/1998	10:47:59	0.7224	33
08/23/1998	10:49:00	0.7223	33
08/23/1998	10:49:00	0.7224	33
08/23/1998	10:49:00	0.7222	33
08/23/1998	10:49:00	0.7221	33
08/23/1998	10:49:00	0.722	33
08/23/1998	10:50:00	0.7221	33
08/23/1998	10:50:00	0.722	33
08/23/1998	10:50:59	0.722	33
08/23/1998	10:50:59	0.7219	33
08/23/1998	10:51:59	0.7221	33
08/23/1998	10:51:59	0.7222	33
08/23/1998	10:51:59	0.7224	33
08/23/1998	10:51:59	0.7226	33
08/23/1998	10:51:59	0.7225	33
08/23/1998	10:53:00	0.7227	33
08/23/1998	10:53:00	0.7228	33
08/23/1998	10:54:00	0.723	33
08/23/1998	10:54:00	0.7229	33
08/23/1998	10:54:59	0.723	33
08/23/1998	10:54:59	0.7232	33
08/23/1998	10:54:59	0.7233	33
08/23/1998	10:54:59	0.7234	33
08/23/1998	10:54:59	0.7236	33
08/23/1998	10:54:59	0.7237	33
08/23/1998	10:54:59	0.7236	33
08/23/1998	10:54:59	0.7235	33
08/23/1998	10:56:00	0.7232	33
08/23/1998	10:56:00	0.7233	33
08/23/1998	10:56:00	0.7232	33
08/23/1998	10:56:00	0.7231	33
08/23/1998	10:56:00	0.723	33
08/23/1998	10:56:00	0.7231	33
08/23/1998	10:56:00	0.7232	33
08/23/1998	10:56:00	0.7233	33
08/23/1998	10:56:00	0.7232	33
08/23/1998	10:57:00	0.7231	33
08/23/1998	10:57:00	0.7232	33
08/23/1998	10:57:00	0.7233	33
08/23/1998	10:57:00	0.7234	33
08/23/1998	10:57:00	0.7231	33
08/23/1998	10:57:59	0.7232	33
08/23/1998	10:57:59	0.7233	33
08/23/1998	10:57:59	0.7232	33
08/23/1998	11:00:00	0.7229	33
08/23/1998	11:00:00	0.723	33
08/23/1998	11:00:00	0.7231	33
08/23/1998	11:00:59	0.7232	33
08/23/1998	11:02:00	0.723	33
08/23/1998	11:03:00	0.7232	33
08/23/1998	11:03:00	0.7233	33
08/23/1998	11:03:00	0.7234	33
08/23/1998	11:03:00	0.7233	33
08/23/1998	11:03:00	0.7232	33
08/23/1998	11:03:00	0.7233	33
08/23/1998	11:06:00	0.7232	33
08/23/1998	11:06:00	0.7231	33
08/23/1998	11:06:59	0.7232	33
08/23/1998	11:06:59	0.7231	33
08/23/1998	11:06:59	0.7232	33
08/23/1998	11:09:00	0.7231	33
08/23/1998	11:13:00	0.723	33
08/23/1998	11:13:59	0.7229	33
08/23/1998	11:16:00	0.7228	33
08/23/1998	11:16:00	0.7229	33
08/23/1998	11:16:59	0.7228	33
08/23/1998	11:19:00	0.7229	33
08/23/1998	11:19:00	0.7228	33
08/23/1998	11:20:59	0.7226	33
08/23/1998	11:26:00	0.7224	33
08/23/1998	11:26:00	0.7225	33
08/23/1998	11:28:00	0.7224	33
08/23/1998	11:29:00	0.7223	33
08/23/1998	11:31:00	0.7221	33
08/23/1998	11:31:00	0.7219	33
08/23/1998	11:32:00	0.722	33
08/23/1998	11:32:59	0.7219	33
08/23/1998	11:32:59	0.7217	33
08/23/1998	11:32:59	0.7219	33
08/23/1998	11:32:59	0.7218	33
08/23/1998	11:34:00	0.7216	33
08/23/1998	11:34:00	0.7215	33
08/23/1998	11:34:00	0.7214	33
08/23/1998	11:34:00	0.7215	33
08/23/1998	11:35:00	0.7216	33
08/23/1998	11:35:00	0.7215	33
08/23/1998	11:35:00	0.7216	33
08/23/1998	11:35:00	0.7215	33
08/23/1998	11:35:00	0.7214	33
08/23/1998	11:35:00	0.7216	33
08/23/1998	11:35:00	0.7214	33
08/23/1998	11:35:00	0.7213	33
08/23/1998	11:35:59	0.7212	33
08/23/1998	11:35:59	0.7214	33
08/23/1998	11:35:59	0.7213	33
08/23/1998	11:35:59	0.7212	33
08/23/1998	11:35:59	0.7211	33
08/23/1998	11:35:59	0.7212	33
08/23/1998	11:35:59	0.7213	33
08/23/1998	11:36:59	0.7214	33
08/23/1998	11:36:59	0.7212	33
08/23/1998	11:36:59	0.7211	33
08/23/1998	11:36:59	0.7212	33
08/23/1998	11:36:59	0.721	33
08/23/1998	11:38:00	0.7211	33
08/23/1998	11:38:00	0.721	33
08/23/1998	11:38:00	0.7211	33
08/23/1998	11:39:00	0.7212	33
08/23/1998	11:39:00	0.7213	33
08/23/1998	11:39:00	0.7212	33
08/23/1998	11:39:00	0.7213	33
08/23/1998	11:39:00	0.7214	33
08/23/1998	11:39:59	0.7215	33
08/23/1998	11:39:59	0.7216	33
08/23/1998	11:39:59	0.7214	33
08/23/1998	11:39:59	0.7216	33
08/23/1998	11:39:59	0.7215	33
08/23/1998	11:41:00	0.7216	33
08/23/1998	11:41:00	0.7215	33
08/23/1998	11:41:00	0.7214	33
08/23/1998	11:41:00	0.7215	33
08/23/1998	11:42:00	0.7214	33
08/23/1998	11:42:59	0.7215	33
08/23/1998	11:42:59	0.7214	33
08/23/1998	11:44:00	0.7216	33
08/23/1998	11:44:00	0.7214	33
08/23/1998	11:45:00	0.7215	33
08/23/1998	11:45:00	0.7217	33
08/23/1998	11:45:00	0.7216	33
08/23/1998	11:45:00	0.7218	33
08/23/1998	11:45:00	0.7217	33
08/23/1998	11:45:00	0.7216	33
08/23/1998	11:47:00	0.7217	33
08/23/1998	11:48:00	0.7218	33
08/23/1998	11:48:00	0.7217	33
08/23/1998	11:48:59	0.7218	33
08/23/1998	11:49:59	0.7218	33
08/23/1998	11:51:00	0.7219	33
08/23/1998	11:51:00	0.722	33
08/23/1998	11:51:00	0.7221	33
08/23/1998	11:51:00	0.722	33
08/23/1998	11:51:00	0.7221	33
08/23/1998	11:51:59	0.7222	33
08/23/1998	11:52:59	0.7221	33
08/23/1998	11:54:00	0.7222	33
08/23/1998	11:55:00	0.7221	33
08/23/1998	11:55:59	0.7222	33
08/23/1998	11:58:00	0.7219	33
08/23/1998	12:00:00	0.7221	33
08/23/1998	12:01:59	0.7222	33
08/23/1998	12:04:00	0.722	33
08/23/1998	12:04:59	0.7216	33
08/23/1998	12:04:59	0.7218	33
08/23/1998	12:04:59	0.7219	33
08/23/1998	12:04:59	0.7218	33
08/23/1998	12:05:59	0.7219	33
08/23/1998	12:05:59	0.7218	33
08/23/1998	12:07:00	0.722	33
08/23/1998	12:07:00	0.7222	33
08/23/1998	12:07:00	0.7224	33
08/23/1998	12:07:00	0.7225	33
08/23/1998	12:08:00	0.7223	33
08/23/1998	12:08:59	0.7225	33
08/23/1998	12:08:59	0.7226	33
08/23/1998	12:08:59	0.7228	33
08/23/1998	12:08:59	0.723	33
08/23/1998	12:11:00	0.7228	33
08/23/1998	12:11:59	0.723	33
08/23/1998	12:13:00	0.7232	33
08/23/1998	12:13:00	0.723	33
08/23/1998	12:14:00	0.7232	33
08/23/1998	12:14:00	0.7231	33
08/23/1998	12:14:00	0.7232	33
08/23/1998	12:14:00	0.723	33
08/23/1998	12:14:59	0.7232	33
08/23/1998	12:14:59	0.723	33
08/23/1998	12:16:00	0.7228	33
08/23/1998	12:17:00	0.7227	33
08/23/1998	12:17:00	0.7228	33
08/23/1998	12:17:59	0.7225	33
08/23/1998	12:19:00	0.7228	33
08/23/1998	12:19:00	0.723	33
08/23/1998	12:19:00	0.7231	33
08/23/1998	12:20:59	0.7228	33
08/23/1998	12:21:59	0.723	33
08/23/1998	12:24:00	0.7228	33
08/23/1998	12:24:00	0.7229	33
08/23/1998	12:24:59	0.7228	33
08/23/1998	12:27:00	0.7229	33
08/23/1998	12:27:00	0.7228	33
08/23/1998	12:27:59	0.723	33
08/23/1998	12:27:59	0.7228	33
08/23/1998	12:27:59	0.723	33
08/23/1998	12:29:00	0.7231	33
08/23/1998	12:29:00	0.7233	33
08/23/1998	12:29:00	0.7234	33
08/23/1998	12:29:00	0.7233	33
08/23/1998	12:30:00	0.7231	33
08/23/1998	12:30:00	0.723	33
08/23/1998	12:30:59	0.7231	33
08/23/1998	12:32:00	0.723	33
08/23/1998	12:34:59	0.7229	33
08/23/1998	12:36:00	0.7231	33
08/23/1998	12:36:00	0.7235	33
08/23/1998	12:36:00	0.7231	33
08/23/1998	12:36:00	0.723	33
08/23/1998	12:36:00	0.7233	33
08/23/1998	12:37:59	0.7233	33
08/23/1998	12:39:00	0.7229	33
08/23/1998	12:40:00	0.7228	33
08/23/1998	12:40:59	0.723	33
08/23/1998	12:43:00	0.7232	33
08/23/1998	12:43:00	0.7233	33
08/23/1998	12:43:59	0.7232	33
08/23/1998	12:46:00	0.7231	33
08/23/1998	12:46:59	0.723	33
08/23/1998	12:50:59	0.7229	33
08/23/1998	12:52:00	0.7228	33
08/23/1998	12:53:59	0.7226	33
08/23/1998	12:53:59	0.7223	33
08/23/1998	12:59:00	0.7225	33
08/23/1998	12:59:59	0.7223	33
08/23/1998	12:59:59	0.7226	33
08/23/1998	13:01:00	0.7231	33
08/23/1998	13:01:00	0.7227	33
08/23/1998	13:01:00	0.7225	33
08/23/1998	13:01:00	0.7223	33
08/23/1998	13:02:00	0.7222	33
08/23/1998	13:02:00	0.7219	33
08/23/1998	13:02:00	0.7221	33
08/23/1998	13:02:00	0.722	33
08/23/1998	13:02:00	0.7219	33
08/23/1998	13:02:00	0.7218	33
08/23/1998	13:02:59	0.7218	33
08/23/1998	13:04:00	0.7219	33
08/23/1998	13:05:00	0.7221	33
08/23/1998	13:05:00	0.7225	33
08/23/1998	13:05:00	0.7223	33
08/23/1998	13:06:59	0.7223	33
08/23/1998	13:06:59	0.7222	33
08/23/1998	13:06:59	0.722	33
08/23/1998	13:06:59	0.7219	33
08/23/1998	13:06:59	0.7218	33
08/23/1998	13:06:59	0.7216	33
08/23/1998	13:06:59	0.7218	33
08/23/1998	13:06:59	0.722	33
08/23/1998	13:08:00	0.7221	33
08/23/1998	13:08:00	0.7223	33
08/23/1998	13:09:00	0.7225	33
08/23/1998	13:09:00	0.7226	33
08/23/1998	13:09:00	0.7228	33
08/23/1998	13:09:59	0.723	33
08/23/1998	13:09:59	0.7231	33
08/23/1998	13:11:00	0.7231	33
08/23/1998	13:11:00	0.7235	33
08/23/1998	13:11:00	0.7236	33
08/23/1998	13:11:00	0.7238	33
08/23/1998	13:11:00	0.7239	33
08/23/1998	13:11:00	0.724	33
08/23/1998	13:11:00	0.7241	33
08/23/1998	13:11:00	0.7243	33
08/23/1998	13:11:00	0.724	33
08/23/1998	13:11:00	0.7241	33
08/23/1998	13:12:00	0.7239	33
08/23/1998	13:12:00	0.724	33
08/23/1998	13:12:00	0.7239	33
08/23/1998	13:12:00	0.7238	33
08/23/1998	13:12:00	0.724	33
08/23/1998	13:12:00	0.7239	33
08/23/1998	13:12:00	0.724	33
08/23/1998	13:12:59	0.7239	33
08/23/1998	13:12:59	0.7238	33
08/23/1998	13:12:59	0.7239	33
08/23/1998	13:12:59	0.7238	33
08/23/1998	13:12:59	0.7237	33
08/23/1998	13:14:00	0.7238	33
08/23/1998	13:14:00	0.7237	33
08/23/1998	13:14:00	0.7236	33
08/23/1998	13:14:00	0.7234	33
08/23/1998	13:14:00	0.7235	33
08/23/1998	13:15:00	0.7236	33
08/23/1998	13:15:00	0.7239	33
08/23/1998	13:15:00	0.7237	33
08/23/1998	13:15:59	0.7239	33
08/23/1998	13:15:59	0.724	33
08/23/1998	13:15:59	0.7241	33
08/23/1998	13:15:59	0.7243	33
08/23/1998	13:15:59	0.7244	33
08/23/1998	13:15:59	0.7245	33
08/23/1998	13:15:59	0.7246	33
08/23/1998	13:17:00	0.7244	33
08/23/1998	13:17:00	0.7243	33
08/23/1998	13:17:00	0.7244	33
08/23/1998	13:17:00	0.7245	33
08/23/1998	13:17:00	0.7244	33
08/23/1998	13:18:00	0.7243	33
08/23/1998	13:18:00	0.7242	33
08/23/1998	13:18:00	0.7241	33
08/23/1998	13:18:00	0.7242	33
08/23/1998	13:18:59	0.7243	33
08/23/1998	13:18:59	0.7248	33
08/23/1998	13:18:59	0.7249	33
08/23/1998	13:18:59	0.7248	33
08/23/1998	13:18:59	0.7247	33
08/23/1998	13:18:59	0.7246	33
08/23/1998	13:19:59	0.7245	33
08/23/1998	13:19:59	0.7246	33
08/23/1998	13:19:59	0.7247	33
08/23/1998	13:19:59	0.7248	33
08/23/1998	13:19:59	0.7249	33
08/23/1998	13:19:59	0.725	33
08/23/1998	13:19:59	0.7249	33
08/23/1998	13:19:59	0.7248	33
08/23/1998	13:19:59	0.7249	33
08/23/1998	13:21:00	0.725	33
08/23/1998	13:21:00	0.7252	33
08/23/1998	13:21:00	0.7251	33
08/23/1998	13:21:00	0.725	33
08/23/1998	13:21:00	0.7251	33
08/23/1998	13:21:59	0.7253	33
08/23/1998	13:21:59	0.7255	33
08/23/1998	13:21:59	0.7254	33
08/23/1998	13:21:59	0.7254	33
08/23/1998	13:21:59	0.7255	33
08/23/1998	13:21:59	0.7256	33
08/23/1998	13:21:59	0.7255	33
08/23/1998	13:21:59	0.7255	33
08/23/1998	13:21:59	0.7254	33
08/23/1998	13:22:59	0.7255	33
08/23/1998	13:22:59	0.7254	33
08/23/1998	13:22:59	0.7255	33
08/23/1998	13:22:59	0.7254	33
08/23/1998	13:22:59	0.7253	33
08/23/1998	13:24:00	0.7255	33
08/23/1998	13:24:00	0.7256	33
08/23/1998	13:24:00	0.7257	33
08/23/1998	13:24:00	0.7258	33
08/23/1998	13:24:00	0.7259	33
08/23/1998	13:24:00	0.726	33
08/23/1998	13:24:00	0.7258	33
08/23/1998	13:25:00	0.7259	33
08/23/1998	13:25:00	0.726	33
08/23/1998	13:25:00	0.7261	33
08/23/1998	13:25:00	0.726	33
08/23/1998	13:25:00	0.7259	33
08/23/1998	13:25:59	0.7258	33
08/23/1998	13:25:59	0.7255	33
08/23/1998	13:25:59	0.7253	33
08/23/1998	13:25:59	0.7251	33
08/23/1998	13:25:59	0.725	33
08/23/1998	13:27:00	0.7252	33
08/23/1998	13:27:00	0.7251	33
08/23/1998	13:27:00	0.725	33
08/23/1998	13:28:00	0.7249	33
08/23/1998	13:28:00	0.7248	33
08/23/1998	13:28:00	0.7248	33
08/23/1998	13:28:00	0.7249	33
08/23/1998	13:28:00	0.725	33
08/23/1998	13:28:00	0.7251	33
08/23/1998	13:28:59	0.7252	33
08/23/1998	13:28:59	0.7253	33
08/23/1998	13:30:00	0.7251	33
08/23/1998	13:30:00	0.725	33
08/23/1998	13:30:00	0.7248	33
08/23/1998	13:30:00	0.725	33
08/23/1998	13:30:00	0.7252	33
08/23/1998	13:31:00	0.725	33
08/23/1998	13:31:00	0.7249	33
08/23/1998	13:31:00	0.7248	33
08/23/1998	13:31:00	0.7247	33
08/23/1998	13:31:59	0.7248	33
08/23/1998	13:31:59	0.7247	33
08/23/1998	13:31:59	0.7246	33
08/23/1998	13:31:59	0.7247	33
08/23/1998	13:33:00	0.7248	33
08/23/1998	13:33:00	0.725	33
08/23/1998	13:34:00	0.7248	33
08/23/1998	13:34:00	0.7247	33
08/23/1998	13:34:59	0.725	33
08/23/1998	13:37:00	0.7246	33
08/23/1998	13:37:00	0.7245	33
08/23/1998	13:37:00	0.7246	33
08/23/1998	13:38:00	0.7243	33
08/23/1998	13:38:00	0.7244	33
08/23/1998	13:38:00	0.7245	33
08/23/1998	13:38:59	0.7246	33
08/23/1998	13:38:59	0.7245	33
08/23/1998	13:38:59	0.7246	33
08/23/1998	13:40:00	0.7245	33
08/23/1998	13:41:00	0.7244	33
08/23/1998	13:41:00	0.7247	33
08/23/1998	13:41:00	0.7248	33
08/23/1998	13:41:59	0.7249	33
08/23/1998	13:41:59	0.7247	33
08/23/1998	13:41:59	0.7248	33
08/23/1998	13:41:59	0.725	33
08/23/1998	13:41:59	0.7249	33
08/23/1998	13:41:59	0.725	33
08/23/1998	13:43:00	0.7249	33
08/23/1998	13:43:00	0.7248	33
08/23/1998	13:43:00	0.7247	33
08/23/1998	13:43:00	0.7246	33
08/23/1998	13:43:00	0.7247	33
08/23/1998	13:43:00	0.7246	33
08/23/1998	13:43:00	0.7248	33
08/23/1998	13:44:00	0.7249	33
08/23/1998	13:44:00	0.7251	33
08/23/1998	13:44:00	0.7252	33
08/23/1998	13:44:00	0.725	33
08/23/1998	13:44:00	0.7249	33
08/23/1998	13:44:59	0.725	33
08/23/1998	13:44:59	0.7248	33
08/23/1998	13:46:00	0.725	33
08/23/1998	13:46:00	0.7249	33
08/23/1998	13:46:00	0.725	33
08/23/1998	13:46:00	0.7252	33
08/23/1998	13:46:00	0.7253	33
08/23/1998	13:46:00	0.7252	33
08/23/1998	13:47:00	0.7251	33
08/23/1998	13:47:00	0.7252	33
08/23/1998	13:47:00	0.7253	33
08/23/1998	13:47:00	0.7254	33
08/23/1998	13:47:00	0.7255	33
08/23/1998	13:47:00	0.7256	33
08/23/1998	13:47:00	0.7257	33
08/23/1998	13:47:00	0.7258	33
08/23/1998	13:47:59	0.7259	33
08/23/1998	13:47:59	0.7258	33
08/23/1998	13:47:59	0.7259	33
08/23/1998	13:47:59	0.7258	33
08/23/1998	13:47:59	0.7257	33
08/23/1998	13:47:59	0.7255	33
08/23/1998	13:47:59	0.7256	33
08/23/1998	13:49:00	0.7258	33
08/23/1998	13:49:00	0.7259	33
08/23/1998	13:49:00	0.726	33
08/23/1998	13:49:00	0.7261	33
08/23/1998	13:49:00	0.7262	33
08/23/1998	13:49:00	0.7263	33
08/23/1998	13:49:00	0.7262	33
08/23/1998	13:49:00	0.7261	33
08/23/1998	13:49:00	0.726	33
08/23/1998	13:50:00	0.7261	33
08/23/1998	13:50:00	0.7262	33
08/23/1998	13:50:00	0.7263	33
08/23/1998	13:50:00	0.7262	33
08/23/1998	13:50:00	0.7263	33
08/23/1998	13:50:00	0.7264	33
08/23/1998	13:50:00	0.7265	33
08/23/1998	13:50:00	0.7263	33
08/23/1998	13:50:59	0.7261	33
08/23/1998	13:50:59	0.7262	33
08/23/1998	13:50:59	0.7263	33
08/23/1998	13:50:59	0.7262	33
08/23/1998	13:50:59	0.7263	33
08/23/1998	13:50:59	0.7262	33
08/23/1998	13:50:59	0.7261	33
08/23/1998	13:51:59	0.7262	33
08/23/1998	13:51:59	0.726	33
08/23/1998	13:51:59	0.7261	33
08/23/1998	13:51:59	0.7262	33
08/23/1998	13:51:59	0.7261	33
08/23/1998	13:51:59	0.7262	33
08/23/1998	13:51:59	0.7264	33
08/23/1998	13:53:00	0.7262	33
08/23/1998	13:53:00	0.7264	33
08/23/1998	13:53:00	0.7263	33
08/23/1998	13:53:00	0.7264	33
08/23/1998	13:53:00	0.7263	33
08/23/1998	13:54:00	0.7262	33
08/23/1998	13:54:59	0.726	33
08/23/1998	13:54:59	0.7263	33
08/23/1998	13:56:00	0.7262	33
08/23/1998	13:56:00	0.7263	33
08/23/1998	13:57:00	0.7264	33
08/23/1998	13:57:00	0.7263	33
08/23/1998	13:57:00	0.7262	33
08/23/1998	13:57:00	0.7261	33
08/23/1998	13:57:00	0.726	33
08/23/1998	13:57:00	0.7259	33
08/23/1998	13:57:00	0.726	33
08/23/1998	13:57:00	0.7261	33
08/23/1998	13:57:59	0.7262	33
08/23/1998	13:57:59	0.7263	33
08/23/1998	13:57:59	0.7265	33
08/23/1998	13:57:59	0.7266	33
08/23/1998	13:57:59	0.7265	33
08/23/1998	13:59:00	0.7266	33
08/23/1998	13:59:00	0.7268	33
08/23/1998	13:59:00	0.7269	33
08/23/1998	13:59:00	0.727	33
08/23/1998	13:59:00	0.7267	33
08/23/1998	13:59:00	0.7269	33
08/23/1998	13:59:00	0.7268	33
08/23/1998	13:59:00	0.7267	33
08/23/1998	13:59:00	0.7268	33
08/23/1998	13:59:00	0.7269	33
08/23/1998	13:59:00	0.727	33
08/23/1998	13:59:00	0.7271	33
08/23/1998	14:00:00	0.7272	49
08/24/1998	14:29:59	0.7261	73
08/24/1998	14:32:00	0.7263	65
08/24/1998	14:32:59	0.7263	65
08/24/1998	14:35:59	0.7263	65
08/24/1998	14:39:00	0.7265	65
08/24/1998	14:39:00	0.7274	65
08/24/1998	14:39:59	0.7262	65
08/24/1998	14:39:59	0.726	65
08/24/1998	14:42:00	0.726	65
08/24/1998	14:42:59	0.7265	65
08/24/1998	14:55:00	0.726	65
08/24/1998	14:58:00	0.7258	65
08/24/1998	14:58:00	0.7264	65
08/24/1998	14:58:59	0.7257	65
08/24/1998	15:00:00	0.7256	65
08/24/1998	15:01:00	0.7256	65
08/24/1998	15:03:00	0.7256	65
08/24/1998	15:04:00	0.7256	65
08/24/1998	15:04:59	0.726	65
08/24/1998	15:24:59	0.7255	65
08/24/1998	15:26:00	0.7255	65
08/24/1998	15:30:59	0.7255	65
08/24/1998	15:33:00	0.7252	65
08/24/1998	15:36:00	0.7255	65
08/24/1998	15:36:59	0.7255	65
08/24/1998	15:42:00	0.7254	65
08/24/1998	15:55:00	0.7257	65
08/24/1998	16:08:00	0.7251	65
08/24/1998	16:21:59	0.7257	65
08/24/1998	16:21:59	0.7258	65
08/24/1998	16:24:00	0.7262	65
08/24/1998	16:34:59	0.7262	65
08/24/1998	16:38:00	0.7262	65
08/24/1998	16:46:00	0.7266	65
08/24/1998	16:47:00	0.7265	65
08/24/1998	16:49:00	0.7263	65
08/24/1998	16:56:00	0.7265	65
08/24/1998	16:56:00	0.7267	65
08/24/1998	16:56:00	0.7269	65
08/24/1998	17:02:00	0.7271	65
08/24/1998	17:03:00	0.7268	65
08/24/1998	17:13:59	0.7273	65
08/24/1998	17:39:00	0.7269	65
08/24/1998	17:58:59	0.7268	65
08/24/1998	18:08:59	0.7272	65
08/24/1998	18:08:59	0.7268	65
08/24/1998	18:20:00	0.7274	65
08/24/1998	18:20:59	0.7275	65
08/24/1998	18:36:59	0.7276	65
08/24/1998	18:43:00	0.7279	65
08/24/1998	18:43:00	0.728	65
08/24/1998	18:49:59	0.7282	65
08/24/1998	18:53:00	0.7281	65
08/24/1998	19:15:59	0.7276	65
08/24/1998	19:17:00	0.7276	65
08/24/1998	19:21:00	0.7278	65
08/24/1998	19:30:00	0.7269	65
08/24/1998	19:30:00	0.7268	65
08/24/1998	19:31:00	0.7266	65
08/24/1998	19:31:59	0.7265	65
08/24/1998	19:31:59	0.726	65
08/24/1998	19:38:00	0.7268	65
08/24/1998	19:49:00	0.7261	65
08/24/1998	19:56:00	0.7263	65
08/24/1998	20:02:00	0.726	65
08/24/1998	20:03:00	0.726	65
08/24/1998	20:03:59	0.7257	65
08/24/1998	20:06:00	0.7257	65
08/24/1998	20:09:00	0.7255	65
08/24/1998	20:09:00	0.7254	65
08/24/1998	20:10:59	0.7251	65
08/24/1998	20:13:00	0.7254	65
08/24/1998	20:13:59	0.7253	65
08/24/1998	20:32:59	0.7255	65
08/24/1998	20:38:00	0.725	65
08/24/1998	20:39:59	0.725	65
08/24/1998	20:42:00	0.725	65
08/24/1998	20:42:59	0.7253	65
08/24/1998	20:45:59	0.7254	65
08/24/1998	20:48:00	0.7255	65
08/24/1998	20:48:59	0.7255	65
08/24/1998	20:54:00	0.7258	65
08/24/1998	20:58:59	0.7256	65
08/24/1998	21:33:00	0.7243	65
08/24/1998	21:39:00	0.7245	65
08/24/1998	21:40:00	0.7249	65
08/24/1998	21:43:00	0.7256	65
08/24/1998	21:46:00	0.7253	65
08/24/1998	21:49:00	0.7256	65
08/24/1998	21:49:59	0.7256	65
08/24/1998	22:19:59	0.7243	65
08/24/1998	22:19:59	0.7242	65
08/24/1998	22:21:00	0.7237	65
08/24/1998	22:21:00	0.7243	65
08/24/1998	22:22:59	0.724	65
08/24/1998	22:24:00	0.7243	65
08/24/1998	22:27:00	0.7243	65
08/24/1998	22:28:00	0.7243	65
08/24/1998	22:35:59	0.7243	65
08/24/1998	22:38:59	0.7235	65
08/24/1998	22:41:59	0.724	65
08/24/1998	23:06:00	0.7237	65
08/24/1998	23:09:00	0.7239	65
08/24/1998	23:54:00	0.724	65
08/24/1998	23:58:00	0.7237	65
08/24/1998	00:08:59	0.7239	65
08/24/1998	00:11:59	0.7236	65
08/24/1998	00:29:00	0.7238	65
08/24/1998	00:30:00	0.724	65
08/24/1998	00:30:59	0.7239	65
08/24/1998	00:32:00	0.7239	65
08/24/1998	00:37:59	0.7256	65
08/24/1998	00:53:59	0.7247	65
08/24/1998	01:15:00	0.7243	65
08/24/1998	01:15:00	0.7239	65
08/24/1998	01:21:00	0.7246	65
08/24/1998	01:31:59	0.7235	65
08/24/1998	01:33:00	0.7244	65
08/24/1998	01:50:00	0.7235	65
08/24/1998	01:57:00	0.7234	65
08/24/1998	01:57:00	0.7233	65
08/24/1998	01:57:59	0.7232	65
08/24/1998	02:02:00	0.7231	65
08/24/1998	02:03:00	0.7228	65
08/24/1998	02:06:59	0.723	65
08/24/1998	02:09:00	0.7226	65
08/24/1998	02:10:59	0.7228	65
08/24/1998	02:16:59	0.7232	65
08/24/1998	02:18:00	0.7234	65
08/24/1998	02:22:00	0.7235	65
08/24/1998	02:34:00	0.7238	65
08/24/1998	02:39:00	0.724	65
08/24/1998	02:41:00	0.7238	65
08/24/1998	02:42:00	0.724	65
08/24/1998	02:45:00	0.7235	65
08/24/1998	02:51:00	0.7228	65
08/24/1998	02:51:59	0.7227	65
08/24/1998	02:54:00	0.7225	65
08/24/1998	02:54:00	0.7224	65
08/24/1998	02:55:59	0.722	65
08/24/1998	02:55:59	0.7219	65
08/24/1998	02:57:00	0.7218	65
08/24/1998	02:58:59	0.722	65
08/24/1998	03:00:00	0.722	65
08/24/1998	03:01:00	0.722	65
08/24/1998	03:01:59	0.722	65
08/24/1998	03:04:59	0.7222	65
08/24/1998	03:08:00	0.722	65
08/24/1998	03:08:59	0.7216	65
08/24/1998	03:10:00	0.722	65
08/24/1998	03:13:00	0.722	65
08/24/1998	03:14:00	0.7219	65
08/24/1998	03:26:00	0.7225	65
08/24/1998	03:27:59	0.7223	65
08/24/1998	03:30:00	0.7224	65
08/24/1998	03:30:59	0.7225	65
08/24/1998	03:37:59	0.722	65
08/24/1998	03:37:59	0.7223	65
08/24/1998	03:42:00	0.7227	65
08/24/1998	03:46:59	0.7225	65
08/24/1998	03:52:00	0.7224	65
08/24/1998	03:53:00	0.7224	65
08/24/1998	03:59:00	0.723	65
08/24/1998	04:01:00	0.7228	65
08/24/1998	04:04:00	0.7233	65
08/24/1998	04:05:00	0.7232	65
08/24/1998	04:05:59	0.723	65
08/24/1998	04:28:59	0.7231	65
08/24/1998	04:43:00	0.7235	65
08/24/1998	04:57:00	0.7244	65
08/24/1998	04:59:00	0.7244	65
08/24/1998	05:06:00	0.724	65
08/24/1998	05:06:59	0.7239	65
08/24/1998	05:12:00	0.7238	65
08/24/1998	05:18:00	0.7238	65
08/24/1998	05:26:00	0.7243	65
08/24/1998	05:26:59	0.7244	65
08/24/1998	05:29:59	0.724	65
08/24/1998	05:32:00	0.7236	65
08/24/1998	05:35:00	0.7235	65
08/24/1998	05:39:00	0.7233	65
08/24/1998	05:45:59	0.7232	65
08/24/1998	05:51:00	0.7232	65
08/24/1998	05:51:59	0.7234	65
08/24/1998	05:51:59	0.7237	65
08/24/1998	05:51:59	0.7249	65
08/24/1998	05:55:00	0.7234	65
08/24/1998	06:16:00	0.7237	65
08/24/1998	06:17:00	0.7234	65
08/24/1998	06:19:00	0.7233	65
08/24/1998	06:19:00	0.7232	65
08/24/1998	06:20:00	0.7232	65
08/24/1998	06:27:00	0.7235	65
08/24/1998	06:45:00	0.7241	65
08/24/1998	06:48:00	0.7242	65
08/24/1998	06:49:59	0.7249	65
08/24/1998	06:52:00	0.7249	65
08/24/1998	06:52:00	0.725	65
08/24/1998	06:52:00	0.7254	65
08/24/1998	06:53:00	0.7258	65
08/24/1998	06:56:00	0.7256	65
08/24/1998	06:56:00	0.7258	65
08/24/1998	06:56:59	0.726	65
08/24/1998	06:56:59	0.7261	81
08/24/1998	07:19:59	0.7258	41
08/24/1998	07:19:59	0.7259	33
08/24/1998	07:19:59	0.7258	33
08/24/1998	07:19:59	0.7257	33
08/24/1998	07:19:59	0.7258	33
08/24/1998	07:19:59	0.7257	33
08/24/1998	07:21:00	0.7256	33
08/24/1998	07:21:00	0.7255	33
08/24/1998	07:21:00	0.7256	33
08/24/1998	07:21:00	0.7255	33
08/24/1998	07:21:00	0.7254	33
08/24/1998	07:21:00	0.7256	33
08/24/1998	07:21:00	0.7255	33
08/24/1998	07:21:59	0.7254	33
08/24/1998	07:21:59	0.7253	33
08/24/1998	07:21:59	0.7254	33
08/24/1998	07:21:59	0.7255	33
08/24/1998	07:21:59	0.7256	33
08/24/1998	07:21:59	0.7257	33
08/24/1998	07:21:59	0.7256	33
08/24/1998	07:22:59	0.7255	33
08/24/1998	07:22:59	0.7256	33
08/24/1998	07:22:59	0.7257	33
08/24/1998	07:22:59	0.7256	33
08/24/1998	07:24:00	0.7255	33
08/24/1998	07:24:00	0.7254	33
08/24/1998	07:24:00	0.7255	33
08/24/1998	07:24:00	0.7254	33
08/24/1998	07:24:00	0.7253	33
08/24/1998	07:24:00	0.7254	33
08/24/1998	07:25:00	0.7253	33
08/24/1998	07:25:59	0.7254	33
08/24/1998	07:25:59	0.7255	33
08/24/1998	07:27:00	0.7252	33
08/24/1998	07:28:00	0.7251	33
08/24/1998	07:28:00	0.7253	33
08/24/1998	07:28:00	0.7252	33
08/24/1998	07:28:00	0.7254	33
08/24/1998	07:28:00	0.7253	33
08/24/1998	07:28:59	0.7255	33
08/24/1998	07:28:59	0.7254	33
08/24/1998	07:28:59	0.7255	33
08/24/1998	07:28:59	0.7256	33
08/24/1998	07:30:00	0.7254	33
08/24/1998	07:30:00	0.7255	33
08/24/1998	07:30:00	0.7256	33
08/24/1998	07:31:00	0.7257	33
08/24/1998	07:31:00	0.7256	33
08/24/1998	07:31:00	0.7255	33
08/24/1998	07:31:00	0.7254	33
08/24/1998	07:31:59	0.7252	33
08/24/1998	07:31:59	0.7253	33
08/24/1998	07:31:59	0.7251	33
08/24/1998	07:31:59	0.725	33
08/24/1998	07:33:00	0.7249	33
08/24/1998	07:33:00	0.7248	33
08/24/1998	07:33:00	0.7249	33
08/24/1998	07:33:00	0.725	33
08/24/1998	07:33:00	0.7251	33
08/24/1998	07:33:00	0.725	33
08/24/1998	07:33:00	0.7249	33
08/24/1998	07:33:00	0.7248	33
08/24/1998	07:34:00	0.7249	33
08/24/1998	07:34:00	0.7248	33
08/24/1998	07:34:00	0.7246	33
08/24/1998	07:34:00	0.7245	33
08/24/1998	07:34:00	0.7248	33
08/24/1998	07:34:00	0.7247	33
08/24/1998	07:34:59	0.7247	33
08/24/1998	07:34:59	0.7246	33
08/24/1998	07:34:59	0.7247	33
08/24/1998	07:35:59	0.7248	33
08/24/1998	07:35:59	0.7249	33
08/24/1998	07:35:59	0.7248	33
08/24/1998	07:38:00	0.7249	33
08/24/1998	07:38:00	0.725	33
08/24/1998	07:38:59	0.7251	33
08/24/1998	07:40:00	0.7252	33
08/24/1998	07:40:00	0.7253	33
08/24/1998	07:40:00	0.7254	33
08/24/1998	07:40:00	0.7252	33
08/24/1998	07:40:00	0.7253	33
08/24/1998	07:41:00	0.7254	33
08/24/1998	07:41:00	0.7255	33
08/24/1998	07:41:00	0.7253	33
08/24/1998	07:41:59	0.7254	33
08/24/1998	07:41:59	0.7255	33
08/24/1998	07:41:59	0.7256	33
08/24/1998	07:43:00	0.7257	33
08/24/1998	07:43:00	0.7258	33
08/24/1998	07:43:00	0.7256	33
08/24/1998	07:44:00	0.7255	33
08/24/1998	07:44:00	0.7256	33
08/24/1998	07:44:00	0.7257	33
08/24/1998	07:44:00	0.7258	33
08/24/1998	07:44:00	0.7259	33
08/24/1998	07:44:00	0.7258	33
08/24/1998	07:44:00	0.7257	33
08/24/1998	07:44:59	0.7258	33
08/24/1998	07:44:59	0.7257	33
08/24/1998	07:44:59	0.7256	33
08/24/1998	07:44:59	0.7255	33
08/24/1998	07:44:59	0.7256	33
08/24/1998	07:44:59	0.7255	33
08/24/1998	07:46:00	0.7256	33
08/24/1998	07:46:00	0.7257	33
08/24/1998	07:46:00	0.7256	33
08/24/1998	07:46:00	0.7255	33
08/24/1998	07:46:00	0.7253	33
08/24/1998	07:46:00	0.7252	33
08/24/1998	07:46:00	0.7251	33
08/24/1998	07:46:00	0.7252	33
08/24/1998	07:47:00	0.725	33
08/24/1998	07:47:00	0.7251	33
08/24/1998	07:47:00	0.725	33
08/24/1998	07:47:00	0.7249	33
08/24/1998	07:47:00	0.725	33
08/24/1998	07:47:59	0.7251	33
08/24/1998	07:47:59	0.7252	33
08/24/1998	07:47:59	0.7253	33
08/24/1998	07:47:59	0.7254	33
08/24/1998	07:47:59	0.7253	33
08/24/1998	07:49:00	0.7252	33
08/24/1998	07:49:00	0.7251	33
08/24/1998	07:49:00	0.7252	33
08/24/1998	07:50:00	0.7253	33
08/24/1998	07:50:00	0.7252	33
08/24/1998	07:50:00	0.7253	33
08/24/1998	07:50:59	0.7252	33
08/24/1998	07:50:59	0.7251	33
08/24/1998	07:50:59	0.7252	33
08/24/1998	07:50:59	0.7253	33
08/24/1998	07:51:59	0.7252	33
08/24/1998	07:51:59	0.7251	33
08/24/1998	07:51:59	0.725	33
08/24/1998	07:51:59	0.7249	33
08/24/1998	07:53:00	0.725	33
08/24/1998	07:54:00	0.7248	33
08/24/1998	07:54:59	0.7247	33
08/24/1998	07:54:59	0.7248	33
08/24/1998	07:54:59	0.7249	33
08/24/1998	07:54:59	0.725	33
08/24/1998	07:54:59	0.7249	33
08/24/1998	07:54:59	0.7248	33
08/24/1998	07:56:00	0.725	33
08/24/1998	07:56:00	0.7251	33
08/24/1998	07:56:00	0.725	33
08/24/1998	07:57:00	0.7251	33
08/24/1998	07:57:00	0.7252	33
08/24/1998	07:57:00	0.7254	33
08/24/1998	07:57:00	0.7255	33
08/24/1998	07:57:00	0.7254	33
08/24/1998	07:57:00	0.7251	33
08/24/1998	07:57:00	0.7253	33
08/24/1998	07:57:00	0.7254	33
08/24/1998	07:57:00	0.7253	33
08/24/1998	07:57:59	0.7254	33
08/24/1998	07:57:59	0.7253	33
08/24/1998	07:57:59	0.7252	33
08/24/1998	07:57:59	0.725	33
08/24/1998	07:57:59	0.7248	33
08/24/1998	07:59:00	0.7247	33
08/24/1998	07:59:00	0.7248	33
08/24/1998	07:59:00	0.725	33
08/24/1998	08:00:00	0.7252	33
08/24/1998	08:00:00	0.7254	33
08/24/1998	08:00:00	0.7252	33
08/24/1998	08:00:00	0.7253	33
08/24/1998	08:00:00	0.7252	33
08/24/1998	08:00:00	0.7251	33
08/24/1998	08:00:00	0.725	33
08/24/1998	08:00:59	0.7252	33
08/24/1998	08:00:59	0.7251	33
08/24/1998	08:02:00	0.7251	33
08/24/1998	08:02:00	0.7252	33
08/24/1998	08:03:00	0.7253	33
08/24/1998	08:03:00	0.7251	33
08/24/1998	08:03:00	0.7252	33
08/24/1998	08:03:00	0.7253	33
08/24/1998	08:03:00	0.7252	33
08/24/1998	08:03:00	0.7253	33
08/24/1998	08:03:00	0.7254	33
08/24/1998	08:03:00	0.7255	33
08/24/1998	08:03:00	0.7256	33
08/24/1998	08:03:00	0.7253	33
08/24/1998	08:03:59	0.7254	33
08/24/1998	08:03:59	0.7252	33
08/24/1998	08:04:59	0.725	33
08/24/1998	08:04:59	0.7249	33
08/24/1998	08:04:59	0.725	33
08/24/1998	08:04:59	0.7251	33
08/24/1998	08:04:59	0.7249	33
08/24/1998	08:04:59	0.7248	33
08/24/1998	08:06:00	0.725	33
08/24/1998	08:06:00	0.7251	33
08/24/1998	08:06:00	0.7248	33
08/24/1998	08:06:00	0.7249	33
08/24/1998	08:06:00	0.7248	33
08/24/1998	08:06:59	0.7249	33
08/24/1998	08:06:59	0.7248	33
08/24/1998	08:06:59	0.7247	33
08/24/1998	08:06:59	0.7246	33
08/24/1998	08:07:59	0.7248	33
08/24/1998	08:07:59	0.7247	33
08/24/1998	08:07:59	0.7245	33
08/24/1998	08:07:59	0.7246	33
08/24/1998	08:09:00	0.7247	33
08/24/1998	08:09:00	0.7246	33
08/24/1998	08:09:00	0.7247	33
08/24/1998	08:10:00	0.7246	33
08/24/1998	08:10:00	0.7245	33
08/24/1998	08:10:00	0.7244	33
08/24/1998	08:10:00	0.7243	33
08/24/1998	08:10:00	0.7242	33
08/24/1998	08:10:00	0.7243	33
08/24/1998	08:10:59	0.7242	33
08/24/1998	08:10:59	0.7241	33
08/24/1998	08:10:59	0.7242	33
08/24/1998	08:10:59	0.7241	33
08/24/1998	08:10:59	0.7242	33
08/24/1998	08:10:59	0.7243	33
08/24/1998	08:10:59	0.7242	33
08/24/1998	08:10:59	0.7243	33
08/24/1998	08:10:59	0.7242	33
08/24/1998	08:10:59	0.7243	33
08/24/1998	08:10:59	0.7244	33
08/24/1998	08:10:59	0.7245	33
08/24/1998	08:12:00	0.7246	33
08/24/1998	08:12:00	0.7245	33
08/24/1998	08:12:00	0.7247	33
08/24/1998	08:13:00	0.7246	33
08/24/1998	08:13:00	0.7245	33
08/24/1998	08:13:00	0.7244	33
08/24/1998	08:13:59	0.7246	33
08/24/1998	08:15:00	0.7247	33
08/24/1998	08:15:00	0.7248	33
08/24/1998	08:15:00	0.7247	33
08/24/1998	08:16:00	0.7248	33
08/24/1998	08:16:00	0.7249	33
08/24/1998	08:16:00	0.7248	33
08/24/1998	08:16:00	0.7249	33
08/24/1998	08:16:00	0.7247	33
08/24/1998	08:16:00	0.7248	33
08/24/1998	08:16:00	0.7249	33
08/24/1998	08:16:00	0.7247	33
08/24/1998	08:16:59	0.7246	33
08/24/1998	08:16:59	0.7245	33
08/24/1998	08:16:59	0.7244	33
08/24/1998	08:18:00	0.7246	33
08/24/1998	08:19:59	0.7248	33
08/24/1998	08:19:59	0.725	33
08/24/1998	08:19:59	0.7251	33
08/24/1998	08:20:59	0.725	33
08/24/1998	08:20:59	0.7251	33
08/24/1998	08:20:59	0.7252	33
08/24/1998	08:20:59	0.7251	33
08/24/1998	08:22:00	0.7252	33
08/24/1998	08:22:00	0.7253	33
08/24/1998	08:22:00	0.7254	33
08/24/1998	08:22:00	0.7255	33
08/24/1998	08:23:00	0.7254	33
08/24/1998	08:23:00	0.7255	33
08/24/1998	08:23:00	0.7256	33
08/24/1998	08:23:00	0.7257	33
08/24/1998	08:23:00	0.7258	33
08/24/1998	08:23:00	0.7259	33
08/24/1998	08:23:00	0.726	33
08/24/1998	08:23:59	0.7261	33
08/24/1998	08:23:59	0.7262	33
08/24/1998	08:23:59	0.7263	33
08/24/1998	08:23:59	0.7264	33
08/24/1998	08:23:59	0.7265	33
08/24/1998	08:23:59	0.7264	33
08/24/1998	08:23:59	0.7263	33
08/24/1998	08:23:59	0.7264	33
08/24/1998	08:23:59	0.7265	33
08/24/1998	08:23:59	0.7266	33
08/24/1998	08:23:59	0.7265	33
08/24/1998	08:23:59	0.7264	33
08/24/1998	08:25:00	0.7263	33
08/24/1998	08:25:00	0.7262	33
08/24/1998	08:25:00	0.726	33
08/24/1998	08:25:00	0.7257	33
08/24/1998	08:25:00	0.7256	33
08/24/1998	08:25:00	0.7257	33
08/24/1998	08:25:00	0.7258	33
08/24/1998	08:25:00	0.7259	33
08/24/1998	08:26:00	0.7258	33
08/24/1998	08:26:00	0.7257	33
08/24/1998	08:26:00	0.7256	33
08/24/1998	08:26:00	0.7255	33
08/24/1998	08:26:00	0.7254	33
08/24/1998	08:26:00	0.7256	33
08/24/1998	08:26:00	0.7257	33
08/24/1998	08:26:59	0.7259	33
08/24/1998	08:26:59	0.7255	33
08/24/1998	08:26:59	0.7256	33
08/24/1998	08:26:59	0.7255	33
08/24/1998	08:26:59	0.7256	33
08/24/1998	08:28:00	0.7258	33
08/24/1998	08:28:00	0.7259	33
08/24/1998	08:28:00	0.7258	33
08/24/1998	08:28:00	0.7257	33
08/24/1998	08:28:00	0.7256	33
08/24/1998	08:29:59	0.7257	33
08/24/1998	08:29:59	0.7259	33
08/24/1998	08:29:59	0.7258	33
08/24/1998	08:31:00	0.7261	33
08/24/1998	08:31:00	0.726	33
08/24/1998	08:31:00	0.7258	33
08/24/1998	08:31:00	0.7257	33
08/24/1998	08:32:00	0.7258	33
08/24/1998	08:32:00	0.7257	33
08/24/1998	08:32:00	0.7258	33
08/24/1998	08:32:59	0.7257	33
08/24/1998	08:32:59	0.7254	33
08/24/1998	08:32:59	0.7256	33
08/24/1998	08:34:00	0.7257	33
08/24/1998	08:34:00	0.7255	33
08/24/1998	08:34:00	0.7256	33
08/24/1998	08:34:00	0.7258	33
08/24/1998	08:35:00	0.7257	33
08/24/1998	08:35:00	0.7255	33
08/24/1998	08:35:00	0.7254	33
08/24/1998	08:35:59	0.7256	33
08/24/1998	08:36:59	0.7255	33
08/24/1998	08:36:59	0.7254	33
08/24/1998	08:36:59	0.7253	33
08/24/1998	08:36:59	0.7254	33
08/24/1998	08:36:59	0.7253	33
08/24/1998	08:38:00	0.7251	33
08/24/1998	08:39:00	0.7253	33
08/24/1998	08:39:00	0.7252	33
08/24/1998	08:39:00	0.7251	33
08/24/1998	08:39:00	0.7252	33
08/24/1998	08:39:00	0.7251	33
08/24/1998	08:39:59	0.725	33
08/24/1998	08:39:59	0.7249	33
08/24/1998	08:39:59	0.7248	33
08/24/1998	08:41:00	0.7246	33
08/24/1998	08:41:00	0.7245	33
08/24/1998	08:41:00	0.7246	33
08/24/1998	08:41:00	0.7247	33
08/24/1998	08:41:00	0.7245	33
08/24/1998	08:41:00	0.7246	33
08/24/1998	08:42:00	0.7244	33
08/24/1998	08:42:00	0.7245	33
08/24/1998	08:42:00	0.7244	33
08/24/1998	08:42:00	0.7245	33
08/24/1998	08:42:00	0.7246	33
08/24/1998	08:42:00	0.7247	33
08/24/1998	08:42:59	0.7248	33
08/24/1998	08:42:59	0.7247	33
08/24/1998	08:44:00	0.7245	33
08/24/1998	08:44:00	0.7244	33
08/24/1998	08:44:00	0.7245	33
08/24/1998	08:44:00	0.7246	33
08/24/1998	08:44:00	0.7247	33
08/24/1998	08:44:00	0.7246	33
08/24/1998	08:44:00	0.7248	33
08/24/1998	08:44:00	0.7249	33
08/24/1998	08:45:00	0.725	33
08/24/1998	08:45:00	0.7252	33
08/24/1998	08:45:00	0.725	33
08/24/1998	08:45:00	0.7248	33
08/24/1998	08:45:00	0.7249	33
08/24/1998	08:45:00	0.725	33
08/24/1998	08:45:59	0.7249	33
08/24/1998	08:45:59	0.7248	33
08/24/1998	08:45:59	0.725	33
08/24/1998	08:45:59	0.7251	33
08/24/1998	08:47:00	0.725	33
08/24/1998	08:47:00	0.7249	33
08/24/1998	08:48:00	0.7248	33
08/24/1998	08:48:00	0.7247	33
08/24/1998	08:48:59	0.7247	33
08/24/1998	08:48:59	0.7249	33
08/24/1998	08:48:59	0.7248	33
08/24/1998	08:48:59	0.7247	33
08/24/1998	08:48:59	0.7246	33
08/24/1998	08:48:59	0.7251	33
08/24/1998	08:48:59	0.725	33
08/24/1998	08:49:59	0.725	33
08/24/1998	08:49:59	0.7249	33
08/24/1998	08:49:59	0.7248	33
08/24/1998	08:49:59	0.7249	33
08/24/1998	08:51:00	0.7248	33
08/24/1998	08:51:00	0.7247	33
08/24/1998	08:51:59	0.7248	33
08/24/1998	08:51:59	0.7249	33
08/24/1998	08:52:59	0.7246	33
08/24/1998	08:54:00	0.7247	33
08/24/1998	08:54:00	0.7245	33
08/24/1998	08:55:00	0.7243	33
08/24/1998	08:55:00	0.7244	33
08/24/1998	08:55:00	0.724	33
08/24/1998	08:55:59	0.7239	33
08/24/1998	08:55:59	0.7238	33
08/24/1998	08:55:59	0.7239	33
08/24/1998	08:55:59	0.724	33
08/24/1998	08:55:59	0.7241	33
08/24/1998	08:55:59	0.7242	33
08/24/1998	08:57:00	0.7239	33
08/24/1998	08:57:00	0.724	33
08/24/1998	08:57:00	0.7239	33
08/24/1998	08:57:00	0.7238	33
08/24/1998	08:57:00	0.7237	33
08/24/1998	08:57:00	0.7238	33
08/24/1998	08:57:00	0.7237	33
08/24/1998	08:57:00	0.7236	33
08/24/1998	08:57:00	0.7235	33
08/24/1998	08:57:00	0.7233	33
08/24/1998	08:57:00	0.7234	33
08/24/1998	08:57:00	0.7233	33
08/24/1998	08:57:00	0.7232	33
08/24/1998	08:58:00	0.7233	33
08/24/1998	08:58:00	0.7234	33
08/24/1998	08:58:00	0.7233	33
08/24/1998	08:58:00	0.7234	33
08/24/1998	08:58:00	0.7235	33
08/24/1998	08:58:00	0.7234	33
08/24/1998	08:58:00	0.7235	33
08/24/1998	08:58:00	0.7236	33
08/24/1998	08:58:00	0.7235	33
08/24/1998	08:58:00	0.7234	33
08/24/1998	08:58:00	0.7233	33
08/24/1998	08:58:00	0.7234	33
08/24/1998	08:58:59	0.7233	33
08/24/1998	08:58:59	0.7234	33
08/24/1998	08:58:59	0.7231	33
08/24/1998	08:58:59	0.7232	33
08/24/1998	08:58:59	0.7231	33
08/24/1998	08:58:59	0.723	33
08/24/1998	08:58:59	0.7232	33
08/24/1998	09:00:00	0.7233	33
08/24/1998	09:00:00	0.7234	33
08/24/1998	09:00:00	0.7232	33
08/24/1998	09:00:00	0.7231	33
08/24/1998	09:00:00	0.7232	33
08/24/1998	09:00:00	0.7231	33
08/24/1998	09:00:00	0.7234	33
08/24/1998	09:00:00	0.7236	33
08/24/1998	09:01:00	0.7235	33
08/24/1998	09:01:00	0.7237	33
08/24/1998	09:01:00	0.7236	33
08/24/1998	09:01:00	0.7235	33
08/24/1998	09:01:00	0.7234	33
08/24/1998	09:01:00	0.7235	33
08/24/1998	09:01:00	0.7234	33
08/24/1998	09:01:00	0.7236	33
08/24/1998	09:01:00	0.7237	33
08/24/1998	09:01:59	0.7238	33
08/24/1998	09:01:59	0.724	33
08/24/1998	09:01:59	0.7238	33
08/24/1998	09:01:59	0.7239	33
08/24/1998	09:03:00	0.7237	33
08/24/1998	09:03:00	0.7236	33
08/24/1998	09:03:00	0.7237	33
08/24/1998	09:03:00	0.7235	33
08/24/1998	09:03:00	0.7237	33
08/24/1998	09:03:00	0.7238	33
08/24/1998	09:03:00	0.7239	33
08/24/1998	09:04:00	0.7236	33
08/24/1998	09:04:00	0.7238	33
08/24/1998	09:04:00	0.7237	33
08/24/1998	09:04:59	0.7239	33
08/24/1998	09:04:59	0.7238	33
08/24/1998	09:04:59	0.7237	33
08/24/1998	09:04:59	0.7239	33
08/24/1998	09:04:59	0.724	33
08/24/1998	09:05:59	0.7239	33
08/24/1998	09:05:59	0.7241	33
08/24/1998	09:05:59	0.724	33
08/24/1998	09:07:00	0.7242	33
08/24/1998	09:07:00	0.7244	33
08/24/1998	09:07:00	0.7243	33
08/24/1998	09:07:00	0.7242	33
08/24/1998	09:07:00	0.7243	33
08/24/1998	09:08:00	0.7242	33
08/24/1998	09:08:00	0.7241	33
08/24/1998	09:08:59	0.7242	33
08/24/1998	09:08:59	0.7243	33
08/24/1998	09:08:59	0.7242	33
08/24/1998	09:10:00	0.7244	33
08/24/1998	09:10:00	0.7242	33
08/24/1998	09:11:00	0.724	33
08/24/1998	09:11:00	0.7241	33
08/24/1998	09:11:00	0.7243	33
08/24/1998	09:11:59	0.7244	33
08/24/1998	09:11:59	0.7246	33
08/24/1998	09:11:59	0.7247	33
08/24/1998	09:11:59	0.7245	33
08/24/1998	09:11:59	0.7246	33
08/24/1998	09:11:59	0.7245	33
08/24/1998	09:11:59	0.7244	33
08/24/1998	09:11:59	0.7246	33
08/24/1998	09:13:00	0.7245	33
08/24/1998	09:13:00	0.7244	33
08/24/1998	09:13:00	0.7246	33
08/24/1998	09:14:00	0.7247	33
08/24/1998	09:14:00	0.7246	33
08/24/1998	09:14:59	0.7245	33
08/24/1998	09:16:00	0.7246	33
08/24/1998	09:16:00	0.7244	33
08/24/1998	09:17:00	0.7243	33
08/24/1998	09:17:00	0.7244	33
08/24/1998	09:17:00	0.7245	33
08/24/1998	09:17:59	0.7243	33
08/24/1998	09:17:59	0.7242	33
08/24/1998	09:17:59	0.7241	33
08/24/1998	09:19:00	0.7242	33
08/24/1998	09:19:00	0.7241	33
08/24/1998	09:20:00	0.724	33
08/24/1998	09:20:00	0.7241	33
08/24/1998	09:20:59	0.7242	33
08/24/1998	09:20:59	0.7241	33
08/24/1998	09:21:59	0.7242	33
08/24/1998	09:23:00	0.7243	33
08/24/1998	09:23:00	0.7244	33
08/24/1998	09:23:00	0.7242	33
08/24/1998	09:23:00	0.7243	33
08/24/1998	09:23:00	0.7242	33
08/24/1998	09:24:00	0.7245	33
08/24/1998	09:24:00	0.7246	33
08/24/1998	09:24:59	0.7247	33
08/24/1998	09:24:59	0.7246	33
08/24/1998	09:24:59	0.7248	33
08/24/1998	09:24:59	0.7249	33
08/24/1998	09:26:00	0.725	33
08/24/1998	09:26:00	0.7249	33
08/24/1998	09:26:00	0.725	33
08/24/1998	09:26:00	0.7252	33
08/24/1998	09:27:00	0.7253	33
08/24/1998	09:27:00	0.7254	33
08/24/1998	09:27:00	0.7255	33
08/24/1998	09:27:00	0.7256	33
08/24/1998	09:27:00	0.7255	33
08/24/1998	09:27:59	0.7257	33
08/24/1998	09:27:59	0.7256	33
08/24/1998	09:27:59	0.7255	33
08/24/1998	09:27:59	0.7256	33
08/24/1998	09:27:59	0.7255	33
08/24/1998	09:27:59	0.7257	33
08/24/1998	09:27:59	0.7258	33
08/24/1998	09:29:00	0.7255	33
08/24/1998	09:29:00	0.7256	33
08/24/1998	09:29:00	0.7255	33
08/24/1998	09:29:00	0.7254	33
08/24/1998	09:29:00	0.7256	33
08/24/1998	09:29:00	0.7254	33
08/24/1998	09:30:59	0.7252	33
08/24/1998	09:30:59	0.7253	33
08/24/1998	09:30:59	0.7251	33
08/24/1998	09:30:59	0.7253	33
08/24/1998	09:32:00	0.7252	33
08/24/1998	09:32:00	0.7254	33
08/24/1998	09:32:00	0.7253	33
08/24/1998	09:33:00	0.7255	33
08/24/1998	09:33:00	0.7256	33
08/24/1998	09:33:00	0.7255	33
08/24/1998	09:33:00	0.7254	33
08/24/1998	09:33:00	0.7255	33
08/24/1998	09:33:59	0.7254	33
08/24/1998	09:33:59	0.7255	33
08/24/1998	09:34:59	0.7256	33
08/24/1998	09:34:59	0.7257	33
08/24/1998	09:34:59	0.7258	33
08/24/1998	09:34:59	0.7259	33
08/24/1998	09:36:00	0.7257	33
08/24/1998	09:36:00	0.726	33
08/24/1998	09:36:00	0.7261	33
08/24/1998	09:36:59	0.7259	33
08/24/1998	09:36:59	0.7261	33
08/24/1998	09:36:59	0.7259	33
08/24/1998	09:36:59	0.7258	33
08/24/1998	09:36:59	0.7257	33
08/24/1998	09:37:59	0.7256	33
08/24/1998	09:37:59	0.7255	33
08/24/1998	09:37:59	0.7252	33
08/24/1998	09:37:59	0.7253	33
08/24/1998	09:37:59	0.7254	33
08/24/1998	09:37:59	0.7253	33
08/24/1998	09:37:59	0.7254	33
08/24/1998	09:39:00	0.7253	33
08/24/1998	09:39:00	0.7252	33
08/24/1998	09:39:00	0.7255	33
08/24/1998	09:40:00	0.7253	33
08/24/1998	09:40:59	0.7252	33
08/24/1998	09:40:59	0.7253	33
08/24/1998	09:40:59	0.7251	33
08/24/1998	09:42:00	0.7252	33
08/24/1998	09:42:00	0.7251	33
08/24/1998	09:42:00	0.725	33
08/24/1998	09:43:00	0.7249	33
08/24/1998	09:43:00	0.7248	33
08/24/1998	09:43:00	0.7247	33
08/24/1998	09:43:00	0.7246	33
08/24/1998	09:43:00	0.7245	33
08/24/1998	09:43:59	0.7246	33
08/24/1998	09:43:59	0.7247	33
08/24/1998	09:43:59	0.7249	33
08/24/1998	09:43:59	0.7248	33
08/24/1998	09:43:59	0.7246	33
08/24/1998	09:43:59	0.7245	33
08/24/1998	09:45:00	0.7244	33
08/24/1998	09:45:00	0.7245	33
08/24/1998	09:45:00	0.7244	33
08/24/1998	09:45:00	0.7246	33
08/24/1998	09:45:00	0.7245	33
08/24/1998	09:45:00	0.7246	33
08/24/1998	09:45:00	0.7247	33
08/24/1998	09:46:00	0.7248	33
08/24/1998	09:46:00	0.725	33
08/24/1998	09:46:59	0.7248	33
08/24/1998	09:46:59	0.7247	33
08/24/1998	09:48:00	0.7243	33
08/24/1998	09:48:00	0.7242	33
08/24/1998	09:48:00	0.7243	33
08/24/1998	09:48:00	0.7244	33
08/24/1998	09:48:00	0.7243	33
08/24/1998	09:48:00	0.7244	33
08/24/1998	09:48:00	0.7243	33
08/24/1998	09:48:00	0.7241	33
08/24/1998	09:49:00	0.7244	33
08/24/1998	09:49:00	0.7243	33
08/24/1998	09:49:00	0.7244	33
08/24/1998	09:49:00	0.7243	33
08/24/1998	09:49:00	0.7241	33
08/24/1998	09:49:59	0.724	33
08/24/1998	09:49:59	0.7239	33
08/24/1998	09:49:59	0.724	33
08/24/1998	09:49:59	0.7241	33
08/24/1998	09:49:59	0.724	33
08/24/1998	09:50:59	0.7241	33
08/24/1998	09:50:59	0.7243	33
08/24/1998	09:50:59	0.7244	33
08/24/1998	09:52:00	0.7246	33
08/24/1998	09:52:00	0.7245	33
08/24/1998	09:52:00	0.7244	33
08/24/1998	09:53:00	0.7242	33
08/24/1998	09:53:00	0.7244	33
08/24/1998	09:53:00	0.7243	33
08/24/1998	09:53:00	0.7244	33
08/24/1998	09:53:59	0.7247	33
08/24/1998	09:53:59	0.7248	33
08/24/1998	09:53:59	0.7249	33
08/24/1998	09:55:00	0.7247	33
08/24/1998	09:55:00	0.7246	33
08/24/1998	09:56:00	0.7247	33
08/24/1998	09:56:59	0.7246	33
08/24/1998	09:56:59	0.7249	33
08/24/1998	09:58:00	0.7245	33
08/24/1998	09:58:00	0.7244	33
08/24/1998	09:59:00	0.7245	33
08/24/1998	09:59:00	0.7243	33
08/24/1998	09:59:00	0.7245	33
08/24/1998	09:59:59	0.7247	33
08/24/1998	09:59:59	0.725	33
08/24/1998	09:59:59	0.7251	33
08/24/1998	09:59:59	0.7252	33
08/24/1998	10:01:00	0.7248	33
08/24/1998	10:01:00	0.7247	33
08/24/1998	10:01:00	0.7249	33
08/24/1998	10:02:00	0.725	33
08/24/1998	10:02:00	0.7249	33
08/24/1998	10:02:00	0.7247	33
08/24/1998	10:02:59	0.7249	33
08/24/1998	10:02:59	0.7248	33
08/24/1998	10:04:00	0.7246	33
08/24/1998	10:04:00	0.7247	33
08/24/1998	10:04:00	0.7248	33
08/24/1998	10:05:00	0.7249	33
08/24/1998	10:05:00	0.7247	33
08/24/1998	10:05:59	0.7245	33
08/24/1998	10:05:59	0.7247	33
08/24/1998	10:06:59	0.7246	33
08/24/1998	10:06:59	0.7244	33
08/24/1998	10:06:59	0.7243	33
08/24/1998	10:08:00	0.7244	33
08/24/1998	10:08:00	0.7243	33
08/24/1998	10:08:00	0.7244	33
08/24/1998	10:08:00	0.7243	33
08/24/1998	10:08:00	0.7241	33
08/24/1998	10:08:00	0.7242	33
08/24/1998	10:09:00	0.7245	33
08/24/1998	10:09:00	0.7243	33
08/24/1998	10:09:00	0.7241	33
08/24/1998	10:09:59	0.724	33
08/24/1998	10:09:59	0.7239	33
08/24/1998	10:09:59	0.7238	33
08/24/1998	10:09:59	0.7237	33
08/24/1998	10:09:59	0.7236	33
08/24/1998	10:11:00	0.7237	33
08/24/1998	10:11:00	0.7235	33
08/24/1998	10:11:00	0.7234	33
08/24/1998	10:11:00	0.7233	33
08/24/1998	10:11:00	0.7232	33
08/24/1998	10:11:00	0.7235	33
08/24/1998	10:11:00	0.7236	33
08/24/1998	10:12:00	0.7234	33
08/24/1998	10:12:00	0.7233	33
08/24/1998	10:12:00	0.7237	33
08/24/1998	10:12:00	0.7238	33
08/24/1998	10:12:59	0.7239	33
08/24/1998	10:12:59	0.7242	33
08/24/1998	10:12:59	0.7241	33
08/24/1998	10:14:00	0.7244	33
08/24/1998	10:15:00	0.7248	33
08/24/1998	10:15:00	0.7247	33
08/24/1998	10:15:00	0.7248	33
08/24/1998	10:15:00	0.7249	33
08/24/1998	10:15:00	0.725	33
08/24/1998	10:15:00	0.7253	33
08/24/1998	10:15:59	0.7254	33
08/24/1998	10:15:59	0.7252	33
08/24/1998	10:15:59	0.7251	33
08/24/1998	10:15:59	0.725	33
08/24/1998	10:15:59	0.7249	33
08/24/1998	10:15:59	0.725	33
08/24/1998	10:15:59	0.7249	33
08/24/1998	10:17:00	0.7248	33
08/24/1998	10:17:00	0.7249	33
08/24/1998	10:17:00	0.725	33
08/24/1998	10:18:00	0.7249	33
08/24/1998	10:18:00	0.725	33
08/24/1998	10:18:00	0.7248	33
08/24/1998	10:18:00	0.7249	33
08/24/1998	10:18:00	0.725	33
08/24/1998	10:18:00	0.7251	33
08/24/1998	10:18:59	0.7252	33
08/24/1998	10:18:59	0.7253	33
08/24/1998	10:18:59	0.7252	33
08/24/1998	10:18:59	0.7253	33
08/24/1998	10:19:59	0.7253	33
08/24/1998	10:19:59	0.725	33
08/24/1998	10:21:00	0.7252	33
08/24/1998	10:21:00	0.7253	33
08/24/1998	10:21:00	0.7248	33
08/24/1998	10:21:00	0.7249	33
08/24/1998	10:21:59	0.725	33
08/24/1998	10:21:59	0.7252	33
08/24/1998	10:21:59	0.7253	33
08/24/1998	10:21:59	0.7252	33
08/24/1998	10:22:59	0.7249	33
08/24/1998	10:24:00	0.7248	33
08/24/1998	10:24:00	0.7246	33
08/24/1998	10:24:00	0.7247	33
08/24/1998	10:24:00	0.7248	33
08/24/1998	10:24:00	0.7249	33
08/24/1998	10:25:00	0.725	33
08/24/1998	10:25:00	0.7249	33
08/24/1998	10:25:59	0.7249	33
08/24/1998	10:25:59	0.725	33
08/24/1998	10:25:59	0.7251	33
08/24/1998	10:25:59	0.7249	33
08/24/1998	10:25:59	0.7248	33
08/24/1998	10:27:00	0.7247	33
08/24/1998	10:27:00	0.7249	33
08/24/1998	10:27:00	0.7247	33
08/24/1998	10:27:00	0.7248	33
08/24/1998	10:28:59	0.7248	33
08/24/1998	10:31:00	0.7248	33
08/24/1998	10:31:00	0.7249	33
08/24/1998	10:31:00	0.7248	33
08/24/1998	10:34:00	0.7249	33
08/24/1998	10:34:00	0.725	33
08/24/1998	10:34:59	0.7251	33
08/24/1998	10:34:59	0.7252	33
08/24/1998	10:34:59	0.7251	33
08/24/1998	10:35:59	0.7252	33
08/24/1998	10:35:59	0.7253	33
08/24/1998	10:35:59	0.7252	33
08/24/1998	10:35:59	0.7251	33
08/24/1998	10:37:00	0.725	33
08/24/1998	10:38:00	0.7249	33
08/24/1998	10:38:00	0.7248	33
08/24/1998	10:38:59	0.7247	33
08/24/1998	10:40:00	0.7248	33
08/24/1998	10:40:00	0.7249	33
08/24/1998	10:40:00	0.725	33
08/24/1998	10:41:59	0.7252	33
08/24/1998	10:41:59	0.7253	33
08/24/1998	10:41:59	0.7252	33
08/24/1998	10:41:59	0.7254	33
08/24/1998	10:41:59	0.7255	33
08/24/1998	10:41:59	0.7256	33
08/24/1998	10:41:59	0.7255	33
08/24/1998	10:41:59	0.7254	33
08/24/1998	10:43:00	0.7255	33
08/24/1998	10:43:00	0.7256	33
08/24/1998	10:43:00	0.7257	33
08/24/1998	10:43:00	0.7258	33
08/24/1998	10:44:00	0.7255	33
08/24/1998	10:44:00	0.7256	33
08/24/1998	10:44:59	0.7257	33
08/24/1998	10:44:59	0.7258	33
08/24/1998	10:44:59	0.7257	33
08/24/1998	10:46:00	0.7254	33
08/24/1998	10:46:00	0.7253	33
08/24/1998	10:47:00	0.7254	33
08/24/1998	10:47:00	0.7255	33
08/24/1998	10:47:59	0.7259	33
08/24/1998	10:47:59	0.726	33
08/24/1998	10:47:59	0.7261	33
08/24/1998	10:49:00	0.7259	33
08/24/1998	10:49:00	0.726	33
08/24/1998	10:49:00	0.7261	33
08/24/1998	10:49:00	0.7262	33
08/24/1998	10:50:00	0.726	33
08/24/1998	10:50:00	0.7261	33
08/24/1998	10:50:00	0.7259	33
08/24/1998	10:50:59	0.7265	33
08/24/1998	10:50:59	0.7263	33
08/24/1998	10:50:59	0.7264	33
08/24/1998	10:50:59	0.7265	33
08/24/1998	10:50:59	0.7266	33
08/24/1998	10:50:59	0.7267	33
08/24/1998	10:50:59	0.7264	33
08/24/1998	10:50:59	0.7263	33
08/24/1998	10:51:59	0.7262	33
08/24/1998	10:51:59	0.726	33
08/24/1998	10:51:59	0.7261	33
08/24/1998	10:51:59	0.726	33
08/24/1998	10:51:59	0.7259	33
08/24/1998	10:53:00	0.726	33
08/24/1998	10:53:00	0.7258	33
08/24/1998	10:54:00	0.7257	33
08/24/1998	10:54:00	0.7256	33
08/24/1998	10:54:00	0.7255	33
08/24/1998	10:54:00	0.7257	33
08/24/1998	10:54:59	0.7256	33
08/24/1998	10:54:59	0.7255	33
08/24/1998	10:54:59	0.7254	33
08/24/1998	10:54:59	0.7253	33
08/24/1998	10:54:59	0.7255	33
08/24/1998	10:56:00	0.7258	33
08/24/1998	10:56:00	0.7259	33
08/24/1998	10:56:00	0.7257	33
08/24/1998	10:56:00	0.7256	33
08/24/1998	10:57:00	0.726	33
08/24/1998	10:57:00	0.7261	33
08/24/1998	10:57:00	0.7262	33
08/24/1998	10:57:00	0.726	33
08/24/1998	10:57:00	0.7258	33
08/24/1998	10:57:59	0.726	33
08/24/1998	10:57:59	0.7262	33
08/24/1998	10:57:59	0.7261	33
08/24/1998	10:57:59	0.7261	33
08/24/1998	10:59:00	0.726	33
08/24/1998	10:59:00	0.7259	33
08/24/1998	10:59:00	0.726	33
08/24/1998	10:59:00	0.7261	33
08/24/1998	10:59:00	0.7262	33
08/24/1998	11:00:00	0.7259	33
08/24/1998	11:00:00	0.726	33
08/24/1998	11:00:59	0.7261	33
08/24/1998	11:00:59	0.726	33
08/24/1998	11:02:00	0.7259	33
08/24/1998	11:02:00	0.7258	33
08/24/1998	11:03:00	0.7259	33
08/24/1998	11:03:00	0.726	33
08/24/1998	11:03:00	0.7259	33
08/24/1998	11:03:00	0.726	33
08/24/1998	11:03:00	0.7261	33
08/24/1998	11:03:00	0.7262	33
08/24/1998	11:03:59	0.726	33
08/24/1998	11:03:59	0.7262	33
08/24/1998	11:03:59	0.7261	33
08/24/1998	11:04:59	0.7262	33
08/24/1998	11:04:59	0.7263	33
08/24/1998	11:04:59	0.7264	33
08/24/1998	11:06:00	0.7265	33
08/24/1998	11:06:00	0.7263	33
08/24/1998	11:07:59	0.7263	33
08/24/1998	11:07:59	0.7264	33
08/24/1998	11:07:59	0.7265	33
08/24/1998	11:09:00	0.7266	33
08/24/1998	11:09:00	0.7267	33
08/24/1998	11:09:00	0.7269	33
08/24/1998	11:09:00	0.7268	33
08/24/1998	11:10:00	0.7267	33
08/24/1998	11:10:00	0.7268	33
08/24/1998	11:10:00	0.7267	33
08/24/1998	11:10:00	0.7268	33
08/24/1998	11:10:00	0.7269	33
08/24/1998	11:10:00	0.727	33
08/24/1998	11:10:00	0.7268	33
08/24/1998	11:10:00	0.7267	33
08/24/1998	11:10:00	0.7268	33
08/24/1998	11:10:59	0.7267	33
08/24/1998	11:10:59	0.7266	33
08/24/1998	11:12:00	0.7269	33
08/24/1998	11:12:00	0.7268	33
08/24/1998	11:12:00	0.7269	33
08/24/1998	11:12:00	0.727	33
08/24/1998	11:12:00	0.7272	33
08/24/1998	11:12:00	0.7273	33
08/24/1998	11:12:00	0.7274	33
08/24/1998	11:12:00	0.7275	33
08/24/1998	11:13:00	0.7274	33
08/24/1998	11:13:00	0.7273	33
08/24/1998	11:13:00	0.7272	33
08/24/1998	11:13:00	0.7271	33
08/24/1998	11:13:00	0.7272	33
08/24/1998	11:13:59	0.7275	33
08/24/1998	11:13:59	0.7276	33
08/24/1998	11:13:59	0.7277	33
08/24/1998	11:13:59	0.7278	33
08/24/1998	11:13:59	0.7279	33
08/24/1998	11:13:59	0.728	33
08/24/1998	11:13:59	0.7278	33
08/24/1998	11:13:59	0.7279	33
08/24/1998	11:13:59	0.728	33
08/24/1998	11:13:59	0.7281	33
08/24/1998	11:13:59	0.728	33
08/24/1998	11:15:00	0.7279	33
08/24/1998	11:15:00	0.728	33
08/24/1998	11:15:00	0.7282	33
08/24/1998	11:15:00	0.7281	33
08/24/1998	11:15:00	0.7278	33
08/24/1998	11:15:00	0.728	33
08/24/1998	11:15:00	0.7279	33
08/24/1998	11:15:00	0.7278	33
08/24/1998	11:15:00	0.7277	33
08/24/1998	11:16:00	0.7276	33
08/24/1998	11:16:00	0.7277	33
08/24/1998	11:16:00	0.7278	33
08/24/1998	11:16:00	0.7279	33
08/24/1998	11:16:00	0.7278	33
08/24/1998	11:16:00	0.7277	33
08/24/1998	11:16:00	0.7278	33
08/24/1998	11:16:00	0.7279	33
08/24/1998	11:16:00	0.7276	33
08/24/1998	11:16:00	0.7278	33
08/24/1998	11:16:59	0.7281	33
08/24/1998	11:16:59	0.7282	33
08/24/1998	11:16:59	0.7283	33
08/24/1998	11:16:59	0.728	33
08/24/1998	11:16:59	0.7282	33
08/24/1998	11:16:59	0.7283	33
08/24/1998	11:16:59	0.7284	33
08/24/1998	11:16:59	0.7285	33
08/24/1998	11:18:00	0.7286	33
08/24/1998	11:18:00	0.7287	33
08/24/1998	11:18:00	0.7288	33
08/24/1998	11:18:00	0.7289	33
08/24/1998	11:18:00	0.7288	33
08/24/1998	11:18:00	0.7287	33
08/24/1998	11:18:00	0.7288	33
08/24/1998	11:18:00	0.7289	33
08/24/1998	11:18:00	0.729	33
08/24/1998	11:18:00	0.7289	33
08/24/1998	11:18:00	0.7288	33
08/24/1998	11:18:00	0.7289	33
08/24/1998	11:18:00	0.7288	33
08/24/1998	11:18:00	0.7289	33
08/24/1998	11:18:00	0.729	33
08/24/1998	11:18:00	0.7291	33
08/24/1998	11:18:00	0.729	33
08/24/1998	11:19:00	0.7289	33
08/24/1998	11:19:00	0.729	33
08/24/1998	11:19:00	0.7291	33
08/24/1998	11:19:00	0.7292	33
08/24/1998	11:19:00	0.7291	33
08/24/1998	11:19:00	0.7292	33
08/24/1998	11:19:00	0.729	33
08/24/1998	11:19:00	0.7289	33
08/24/1998	11:19:00	0.7288	33
08/24/1998	11:19:00	0.7287	33
08/24/1998	11:19:59	0.7288	33
08/24/1998	11:19:59	0.7287	33
08/24/1998	11:19:59	0.7286	33
08/24/1998	11:19:59	0.7287	33
08/24/1998	11:19:59	0.7286	33
08/24/1998	11:19:59	0.7287	33
08/24/1998	11:19:59	0.7288	33
08/24/1998	11:19:59	0.7287	33
08/24/1998	11:20:59	0.7286	33
08/24/1998	11:20:59	0.7285	33
08/24/1998	11:20:59	0.7284	33
08/24/1998	11:20:59	0.7283	33
08/24/1998	11:20:59	0.7282	33
08/24/1998	11:22:00	0.7282	33
08/24/1998	11:22:00	0.7281	33
08/24/1998	11:22:00	0.728	33
08/24/1998	11:22:00	0.7281	33
08/24/1998	11:22:00	0.7282	33
08/24/1998	11:23:00	0.7283	33
08/24/1998	11:23:00	0.7282	33
08/24/1998	11:23:00	0.7281	33
08/24/1998	11:23:00	0.7284	33
08/24/1998	11:23:00	0.7285	33
08/24/1998	11:23:00	0.7284	33
08/24/1998	11:23:59	0.7283	33
08/24/1998	11:25:00	0.728	33
08/24/1998	11:25:00	0.7281	33
08/24/1998	11:25:00	0.7282	33
08/24/1998	11:25:00	0.7283	33
08/24/1998	11:25:00	0.7282	33
08/24/1998	11:25:00	0.7281	33
08/24/1998	11:25:00	0.728	33
08/24/1998	11:26:00	0.7279	33
08/24/1998	11:26:00	0.7278	33
08/24/1998	11:26:00	0.7277	33
08/24/1998	11:26:00	0.7276	33
08/24/1998	11:26:59	0.7275	33
08/24/1998	11:28:00	0.7277	33
08/24/1998	11:29:59	0.728	33
08/24/1998	11:31:00	0.7278	33
08/24/1998	11:31:00	0.7277	33
08/24/1998	11:31:00	0.7278	33
08/24/1998	11:31:00	0.7281	33
08/24/1998	11:31:00	0.728	33
08/24/1998	11:32:00	0.7281	33
08/24/1998	11:32:00	0.7277	33
08/24/1998	11:32:00	0.728	33
08/24/1998	11:32:59	0.7281	33
08/24/1998	11:32:59	0.7282	33
08/24/1998	11:32:59	0.7281	33
08/24/1998	11:32:59	0.7279	33
08/24/1998	11:32:59	0.7278	33
08/24/1998	11:32:59	0.7279	33
08/24/1998	11:32:59	0.7278	33
08/24/1998	11:32:59	0.728	33
08/24/1998	11:34:00	0.7277	33
08/24/1998	11:35:00	0.728	33
08/24/1998	11:35:59	0.7278	33
08/24/1998	11:35:59	0.7277	33
08/24/1998	11:35:59	0.7278	33
08/24/1998	11:36:59	0.7279	33
08/24/1998	11:36:59	0.7278	33
08/24/1998	11:38:00	0.7279	33
08/24/1998	11:38:00	0.7278	33
08/24/1998	11:38:00	0.7277	33
08/24/1998	11:39:00	0.7278	33
08/24/1998	11:39:00	0.7277	33
08/24/1998	11:39:00	0.7276	33
08/24/1998	11:41:00	0.7273	33
08/24/1998	11:41:00	0.7272	33
08/24/1998	11:42:00	0.7271	33
08/24/1998	11:42:00	0.727	33
08/24/1998	11:42:00	0.7274	33
08/24/1998	11:42:59	0.7273	33
08/24/1998	11:42:59	0.7274	33
08/24/1998	11:44:00	0.7277	33
08/24/1998	11:44:00	0.7276	33
08/24/1998	11:45:00	0.7277	33
08/24/1998	11:45:59	0.7275	33
08/24/1998	11:45:59	0.7276	33
08/24/1998	11:48:00	0.7275	33
08/24/1998	11:48:00	0.7276	33
08/24/1998	11:48:00	0.7277	33
08/24/1998	11:48:00	0.7276	33
08/24/1998	11:49:59	0.7274	33
08/24/1998	11:51:00	0.7277	33
08/24/1998	11:51:59	0.7278	33
08/24/1998	11:51:59	0.7279	33
08/24/1998	11:54:00	0.7278	33
08/24/1998	11:54:00	0.7279	33
08/24/1998	11:55:00	0.728	33
08/24/1998	11:55:00	0.7281	33
08/24/1998	11:55:00	0.7282	33
08/24/1998	11:55:00	0.7281	33
08/24/1998	11:55:00	0.7282	33
08/24/1998	11:55:59	0.7281	33
08/24/1998	11:55:59	0.7282	33
08/24/1998	11:55:59	0.7283	33
08/24/1998	11:55:59	0.7284	33
08/24/1998	11:57:00	0.7282	33
08/24/1998	11:57:00	0.7283	33
08/24/1998	11:57:00	0.7284	33
08/24/1998	11:57:00	0.7285	33
08/24/1998	11:58:00	0.7285	33
08/24/1998	11:58:00	0.7284	33
08/24/1998	11:58:59	0.7285	33
08/24/1998	11:58:59	0.7284	33
08/24/1998	12:00:00	0.7285	33
08/24/1998	12:01:00	0.7284	33
08/24/1998	12:01:00	0.7283	33
08/24/1998	12:01:00	0.7285	33
08/24/1998	12:01:59	0.7286	33
08/24/1998	12:01:59	0.7287	33
08/24/1998	12:03:00	0.7288	33
08/24/1998	12:03:00	0.7287	33
08/24/1998	12:03:00	0.7286	33
08/24/1998	12:03:00	0.7287	33
08/24/1998	12:03:00	0.7285	33
08/24/1998	12:03:00	0.7284	33
08/24/1998	12:04:00	0.7286	33
08/24/1998	12:04:00	0.7281	33
08/24/1998	12:05:59	0.7283	33
08/24/1998	12:07:00	0.7284	33
08/24/1998	12:07:00	0.7285	33
08/24/1998	12:07:00	0.7287	33
08/24/1998	12:07:00	0.7286	33
08/24/1998	12:08:00	0.7288	33
08/24/1998	12:08:59	0.7289	33
08/24/1998	12:10:00	0.729	33
08/24/1998	12:10:00	0.7291	33
08/24/1998	12:10:00	0.729	33
08/24/1998	12:10:00	0.7289	33
08/24/1998	12:10:00	0.729	33
08/24/1998	12:10:00	0.7291	33
08/24/1998	12:10:00	0.7292	33
08/24/1998	12:10:00	0.7291	33
08/24/1998	12:11:00	0.729	33
08/24/1998	12:11:00	0.7287	33
08/24/1998	12:11:00	0.7286	33
08/24/1998	12:11:59	0.7286	33
08/24/1998	12:11:59	0.7285	33
08/24/1998	12:11:59	0.7286	33
08/24/1998	12:14:00	0.7284	33
08/24/1998	12:14:00	0.7285	33
08/24/1998	12:14:00	0.7283	33
08/24/1998	12:14:00	0.7282	33
08/24/1998	12:14:00	0.728	33
08/24/1998	12:14:59	0.7277	33
08/24/1998	12:14:59	0.7278	33
08/24/1998	12:14:59	0.7279	33
08/24/1998	12:16:00	0.728	33
08/24/1998	12:16:00	0.7278	33
08/24/1998	12:17:00	0.728	33
08/24/1998	12:17:59	0.7281	33
08/24/1998	12:17:59	0.728	33
08/24/1998	12:23:00	0.7277	33
08/24/1998	12:23:00	0.7276	33
08/24/1998	12:23:00	0.7275	33
08/24/1998	12:24:00	0.7274	33
08/24/1998	12:26:00	0.7272	33
08/24/1998	12:26:00	0.727	33
08/24/1998	12:26:00	0.7269	33
08/24/1998	12:26:00	0.7269	33
08/24/1998	12:26:00	0.7271	33
08/24/1998	12:27:00	0.727	33
08/24/1998	12:27:00	0.7272	33
08/24/1998	12:27:59	0.7271	33
08/24/1998	12:29:00	0.7273	33
08/24/1998	12:29:00	0.7274	33
08/24/1998	12:29:00	0.7273	33
08/24/1998	12:30:00	0.7272	33
08/24/1998	12:30:00	0.7273	33
08/24/1998	12:30:59	0.7275	33
08/24/1998	12:30:59	0.7273	33
08/24/1998	12:30:59	0.7275	33
08/24/1998	12:30:59	0.7276	33
08/24/1998	12:30:59	0.7275	33
08/24/1998	12:30:59	0.7276	33
08/24/1998	12:30:59	0.7277	33
08/24/1998	12:32:00	0.728	33
08/24/1998	12:32:00	0.7281	33
08/24/1998	12:32:00	0.7282	33
08/24/1998	12:32:00	0.7284	33
08/24/1998	12:33:00	0.7282	33
08/24/1998	12:33:00	0.7281	33
08/24/1998	12:33:00	0.728	33
08/24/1998	12:33:00	0.7279	33
08/24/1998	12:33:59	0.728	33
08/24/1998	12:33:59	0.7279	33
08/24/1998	12:36:59	0.728	33
08/24/1998	12:36:59	0.7278	33
08/24/1998	12:39:00	0.7277	33
08/24/1998	12:40:59	0.7274	33
08/24/1998	12:40:59	0.7273	33
08/24/1998	12:40:59	0.7271	33
08/24/1998	12:42:00	0.727	33
08/24/1998	12:43:59	0.7271	33
08/24/1998	12:43:59	0.7272	33
08/24/1998	12:45:00	0.7275	33
08/24/1998	12:46:00	0.7277	33
08/24/1998	12:46:59	0.7278	33
08/24/1998	12:46:59	0.7279	33
08/24/1998	12:46:59	0.7281	33
08/24/1998	12:48:00	0.7279	33
08/24/1998	12:49:00	0.7278	33
08/24/1998	12:50:59	0.7279	33
08/24/1998	12:52:00	0.7277	33
08/24/1998	12:53:59	0.7274	33
08/24/1998	12:56:00	0.7272	33
08/24/1998	12:59:59	0.7271	33
08/24/1998	12:59:59	0.7273	33
08/24/1998	13:02:00	0.727	33
08/24/1998	13:02:00	0.7269	33
08/24/1998	13:02:00	0.7268	33
08/24/1998	13:02:00	0.7267	33
08/24/1998	13:02:00	0.7269	33
08/24/1998	13:02:59	0.7266	33
08/24/1998	13:02:59	0.7267	33
08/24/1998	13:04:00	0.7268	33
08/24/1998	13:04:00	0.7269	33
08/24/1998	13:04:00	0.727	33
08/24/1998	13:04:00	0.7268	33
08/24/1998	13:05:59	0.727	33
08/24/1998	13:09:00	0.7268	33
08/24/1998	13:09:00	0.7267	33
08/24/1998	13:09:00	0.7265	33
08/24/1998	13:09:00	0.7266	33
08/24/1998	13:09:59	0.7266	33
08/24/1998	13:09:59	0.7265	33
08/24/1998	13:09:59	0.7264	33
08/24/1998	13:09:59	0.7263	33
08/24/1998	13:09:59	0.7262	33
08/24/1998	13:09:59	0.7261	33
08/24/1998	13:11:00	0.7262	33
08/24/1998	13:11:00	0.726	33
08/24/1998	13:11:00	0.7259	33
08/24/1998	13:11:00	0.7258	33
08/24/1998	13:12:00	0.726	33
08/24/1998	13:12:00	0.7259	33
08/24/1998	13:12:59	0.726	33
08/24/1998	13:14:00	0.7261	33
08/24/1998	13:15:00	0.7264	33
08/24/1998	13:15:00	0.7265	33
08/24/1998	13:15:59	0.7263	33
08/24/1998	13:17:00	0.7262	33
08/24/1998	13:18:00	0.7261	33
08/24/1998	13:19:59	0.7263	33
08/24/1998	13:19:59	0.7264	33
08/24/1998	13:19:59	0.7263	33
08/24/1998	13:19:59	0.7262	33
08/24/1998	13:21:00	0.7263	33
08/24/1998	13:21:59	0.7262	33
08/24/1998	13:21:59	0.7263	33
08/24/1998	13:22:59	0.7261	33
08/24/1998	13:24:00	0.7262	33
08/24/1998	13:24:00	0.7263	33
08/24/1998	13:25:00	0.7262	33
08/24/1998	13:25:59	0.7261	33
08/24/1998	13:27:00	0.726	33
08/24/1998	13:31:00	0.7261	33
08/24/1998	13:31:59	0.7262	33
08/24/1998	13:31:59	0.7263	33
08/24/1998	13:31:59	0.7264	33
08/24/1998	13:38:00	0.7265	33
08/24/1998	13:38:59	0.7264	33
08/24/1998	13:40:00	0.7265	33
08/24/1998	13:40:00	0.7266	33
08/24/1998	13:40:00	0.7267	33
08/24/1998	13:41:00	0.7268	33
08/24/1998	13:41:00	0.7269	33
08/24/1998	13:41:00	0.727	33
08/24/1998	13:43:00	0.7269	33
08/24/1998	13:43:00	0.7268	33
08/24/1998	13:43:00	0.727	33
08/24/1998	13:44:00	0.7269	33
08/24/1998	13:44:59	0.727	33
08/24/1998	13:49:00	0.7269	33
08/24/1998	13:49:00	0.7268	33
08/24/1998	13:49:00	0.7269	33
08/24/1998	13:50:00	0.7266	33
08/24/1998	13:50:00	0.7265	33
08/24/1998	13:50:59	0.7262	33
08/24/1998	13:50:59	0.7263	33
08/24/1998	13:51:59	0.7264	33
08/24/1998	13:51:59	0.7265	33
08/24/1998	13:53:00	0.7264	33
08/24/1998	13:53:00	0.7263	33
08/24/1998	13:54:00	0.7262	33
08/24/1998	13:54:00	0.7265	33
08/24/1998	13:54:59	0.7264	33
08/24/1998	13:56:00	0.7266	33
08/24/1998	13:56:00	0.7265	33
08/24/1998	13:57:00	0.7267	33
08/24/1998	13:57:00	0.7268	33
08/24/1998	13:57:00	0.7269	33
08/24/1998	13:57:59	0.727	33
08/24/1998	13:57:59	0.7269	33
08/24/1998	13:57:59	0.727	33
08/24/1998	13:57:59	0.7269	33
08/24/1998	13:59:00	0.7268	33
08/24/1998	13:59:00	0.7267	33
08/24/1998	13:59:00	0.7265	33
08/24/1998	13:59:00	0.7264	33
08/24/1998	13:59:00	0.7266	33
08/24/1998	13:59:00	0.7265	33
08/24/1998	13:59:00	0.7264	33
08/24/1998	13:59:00	0.7263	33
08/24/1998	13:59:00	0.7264	49
08/25/1998	14:29:59	0.7279	73
08/25/1998	14:29:59	0.7268	65
08/25/1998	14:32:59	0.7278	65
08/25/1998	14:35:59	0.728	65
08/25/1998	14:39:00	0.728	65
08/25/1998	14:39:59	0.7283	65
08/25/1998	14:41:00	0.7284	65
08/25/1998	14:48:00	0.7284	65
08/25/1998	14:51:59	0.728	65
08/25/1998	14:52:59	0.728	65
08/25/1998	14:54:00	0.728	65
08/25/1998	14:55:00	0.7285	65
08/25/1998	14:55:59	0.7285	65
08/25/1998	15:00:00	0.7282	65
08/25/1998	15:11:00	0.7281	65
08/25/1998	15:13:00	0.7282	65
08/25/1998	15:29:00	0.7282	65
08/25/1998	15:46:59	0.7276	65
08/25/1998	15:52:00	0.7275	65
08/25/1998	16:30:00	0.7273	65
08/25/1998	16:33:00	0.7274	65
08/25/1998	16:33:00	0.7275	65
08/25/1998	16:33:00	0.7276	65
08/25/1998	17:19:59	0.7277	65
08/25/1998	17:19:59	0.7279	65
08/25/1998	17:19:59	0.728	65
08/25/1998	17:19:59	0.7281	65
08/25/1998	17:38:00	0.727	65
08/25/1998	17:44:00	0.727	65
08/25/1998	17:45:00	0.7268	65
08/25/1998	17:45:59	0.7268	65
08/25/1998	17:45:59	0.727	65
08/25/1998	17:51:59	0.727	65
08/25/1998	17:55:59	0.7281	65
08/25/1998	18:03:00	0.7281	65
08/25/1998	18:23:00	0.728	65
08/25/1998	18:34:59	0.7284	65
08/25/1998	18:36:00	0.7286	65
08/25/1998	18:36:59	0.7273	65
08/25/1998	18:39:00	0.7284	65
08/25/1998	18:40:59	0.7287	65
08/25/1998	19:06:59	0.729	65
08/25/1998	19:06:59	0.7292	65
08/25/1998	19:06:59	0.7293	65
08/25/1998	19:09:59	0.7295	65
08/25/1998	19:09:59	0.7297	65
08/25/1998	19:09:59	0.7298	65
08/25/1998	19:11:00	0.73	65
08/25/1998	19:12:59	0.7303	65
08/25/1998	19:17:00	0.73	65
08/25/1998	19:41:59	0.729	65
08/25/1998	19:44:59	0.729	65
08/25/1998	20:02:00	0.7279	65
08/25/1998	20:02:00	0.7276	65
08/25/1998	20:04:59	0.7273	65
08/25/1998	20:07:59	0.7272	65
08/25/1998	20:10:00	0.7262	65
08/25/1998	20:10:00	0.7261	65
08/25/1998	20:12:00	0.726	65
08/25/1998	20:12:00	0.7256	65
08/25/1998	20:22:00	0.7262	65
08/25/1998	20:35:59	0.7267	65
08/25/1998	20:38:00	0.7267	65
08/25/1998	20:55:59	0.7273	65
08/25/1998	21:00:00	0.7277	65
08/25/1998	21:08:59	0.7275	65
08/25/1998	21:17:59	0.7268	65
08/25/1998	21:21:59	0.7267	65
08/25/1998	21:23:00	0.7267	65
08/25/1998	21:24:00	0.7266	65
08/25/1998	22:33:00	0.7266	65
08/25/1998	23:36:59	0.728	65
08/25/1998	23:38:00	0.7282	65
08/25/1998	00:04:59	0.729	65
08/25/1998	00:07:00	0.7293	65
08/25/1998	00:17:59	0.7295	65
08/25/1998	00:17:59	0.7296	65
08/25/1998	00:20:00	0.7298	65
08/25/1998	00:20:59	0.7295	65
08/25/1998	00:23:00	0.7297	65
08/25/1998	00:24:59	0.7295	65
08/25/1998	00:27:00	0.7295	65
08/25/1998	00:32:00	0.729	65
08/25/1998	00:46:00	0.7282	65
08/25/1998	00:48:00	0.7282	65
08/25/1998	00:50:59	0.728	65
08/25/1998	00:56:00	0.7282	65
08/25/1998	01:12:59	0.7286	65
08/25/1998	01:22:59	0.7289	65
08/25/1998	01:27:00	0.729	65
08/25/1998	01:28:59	0.7294	65
08/25/1998	01:30:00	0.7292	65
08/25/1998	01:40:00	0.7294	65
08/25/1998	01:40:00	0.7295	65
08/25/1998	01:50:59	0.73	65
08/25/1998	01:50:59	0.7305	65
08/25/1998	02:03:00	0.7296	65
08/25/1998	02:03:59	0.7302	65
08/25/1998	02:04:59	0.7306	65
08/25/1998	02:04:59	0.7305	65
08/25/1998	02:07:59	0.7295	65
08/25/1998	02:10:00	0.7306	65
08/25/1998	02:10:00	0.7308	65
08/25/1998	02:10:00	0.731	65
08/25/1998	02:10:59	0.7311	65
08/25/1998	02:10:59	0.7312	65
08/25/1998	02:13:00	0.7317	65
08/25/1998	02:13:00	0.7319	65
08/25/1998	02:13:00	0.732	65
08/25/1998	02:13:59	0.7322	65
08/25/1998	02:15:00	0.7322	65
08/25/1998	02:16:00	0.7324	65
08/25/1998	02:16:59	0.7324	65
08/25/1998	02:18:00	0.7324	65
08/25/1998	02:19:00	0.7324	65
08/25/1998	02:19:00	0.7325	65
08/25/1998	02:19:59	0.7325	65
08/25/1998	02:20:59	0.7325	65
08/25/1998	02:20:59	0.7327	65
08/25/1998	02:25:00	0.7324	65
08/25/1998	02:29:59	0.7315	65
08/25/1998	02:34:00	0.7315	65
08/25/1998	02:35:59	0.7315	65
08/25/1998	02:38:00	0.732	65
08/25/1998	02:41:00	0.732	65
08/25/1998	02:42:00	0.7321	65
08/25/1998	02:42:59	0.7325	65
08/25/1998	02:44:00	0.7325	65
08/25/1998	02:44:00	0.7326	65
08/25/1998	02:47:00	0.7327	65
08/25/1998	02:48:00	0.7327	65
08/25/1998	02:48:59	0.7327	65
08/25/1998	02:49:59	0.7329	65
08/25/1998	02:49:59	0.733	65
08/25/1998	02:51:00	0.733	65
08/25/1998	02:52:59	0.7325	65
08/25/1998	02:54:00	0.7331	65
08/25/1998	02:54:00	0.7328	65
08/25/1998	03:00:00	0.7331	65
08/25/1998	03:08:00	0.7328	65
08/25/1998	03:21:59	0.733	65
08/25/1998	03:21:59	0.7331	65
08/25/1998	03:21:59	0.7333	65
08/25/1998	03:21:59	0.7335	65
08/25/1998	03:33:00	0.732	65
08/25/1998	03:33:59	0.7319	65
08/25/1998	03:33:59	0.7318	65
08/25/1998	03:36:00	0.7315	65
08/25/1998	03:37:59	0.7315	65
08/25/1998	03:39:00	0.7316	65
08/25/1998	03:42:00	0.7314	65
08/25/1998	03:49:59	0.7315	65
08/25/1998	03:53:59	0.7308	65
08/25/1998	03:55:00	0.7307	65
08/25/1998	03:56:59	0.7307	65
08/25/1998	03:59:00	0.7315	65
08/25/1998	04:05:59	0.7315	65
08/25/1998	04:09:00	0.7314	65
08/25/1998	04:15:59	0.7315	65
08/25/1998	04:17:00	0.7313	65
08/25/1998	04:22:59	0.7314	65
08/25/1998	04:28:00	0.7315	65
08/25/1998	04:28:59	0.7315	65
08/25/1998	04:34:59	0.7311	65
08/25/1998	04:34:59	0.7308	65
08/25/1998	04:35:59	0.7315	65
08/25/1998	04:37:00	0.7315	65
08/25/1998	04:49:00	0.7315	65
08/25/1998	04:50:00	0.733	65
08/25/1998	04:51:59	0.732	65
08/25/1998	05:04:59	0.7324	65
08/25/1998	05:16:00	0.733	65
08/25/1998	05:18:00	0.7328	65
08/25/1998	05:23:59	0.7326	65
08/25/1998	05:26:00	0.7328	65
08/25/1998	05:31:00	0.7335	65
08/25/1998	05:32:59	0.7335	65
08/25/1998	05:36:59	0.7335	65
08/25/1998	05:42:00	0.7331	65
08/25/1998	05:42:59	0.7331	65
08/25/1998	05:44:00	0.7331	65
08/25/1998	05:45:00	0.7331	65
08/25/1998	05:47:00	0.7331	65
08/25/1998	05:54:00	0.7334	65
08/25/1998	06:05:59	0.733	65
08/25/1998	06:08:00	0.733	65
08/25/1998	06:08:59	0.7335	65
08/25/1998	06:08:59	0.7328	65
08/25/1998	06:10:00	0.7336	65
08/25/1998	06:14:00	0.7331	65
08/25/1998	06:14:59	0.7331	65
08/25/1998	06:20:59	0.733	65
08/25/1998	06:21:59	0.7334	65
08/25/1998	06:24:00	0.7328	65
08/25/1998	06:24:59	0.7331	65
08/25/1998	06:32:00	0.7322	65
08/25/1998	06:34:59	0.7317	65
08/25/1998	06:36:59	0.7326	65
08/25/1998	06:43:00	0.7327	65
08/25/1998	06:43:59	0.7325	65
08/25/1998	06:45:00	0.7329	65
08/25/1998	06:48:00	0.7326	65
08/25/1998	06:49:00	0.7325	65
08/25/1998	06:53:00	0.7319	65
08/25/1998	06:59:59	0.7322	65
08/25/1998	07:02:59	0.7329	81
08/25/1998	07:19:59	0.7343	41
08/25/1998	07:19:59	0.7344	33
08/25/1998	07:19:59	0.7345	33
08/25/1998	07:19:59	0.7344	33
08/25/1998	07:19:59	0.7343	33
08/25/1998	07:19:59	0.7344	33
08/25/1998	07:19:59	0.7345	33
08/25/1998	07:19:59	0.7346	33
08/25/1998	07:19:59	0.7347	33
08/25/1998	07:19:59	0.7346	33
08/25/1998	07:19:59	0.7345	33
08/25/1998	07:21:00	0.7344	33
08/25/1998	07:21:00	0.7345	33
08/25/1998	07:21:00	0.7346	33
08/25/1998	07:21:00	0.7347	33
08/25/1998	07:21:00	0.7348	33
08/25/1998	07:21:59	0.735	33
08/25/1998	07:21:59	0.7349	33
08/25/1998	07:21:59	0.7347	33
08/25/1998	07:21:59	0.7348	33
08/25/1998	07:21:59	0.7349	33
08/25/1998	07:21:59	0.735	33
08/25/1998	07:21:59	0.7349	33
08/25/1998	07:21:59	0.735	33
08/25/1998	07:21:59	0.7351	33
08/25/1998	07:21:59	0.7352	33
08/25/1998	07:21:59	0.7353	33
08/25/1998	07:21:59	0.7354	33
08/25/1998	07:21:59	0.7355	33
08/25/1998	07:21:59	0.7354	33
08/25/1998	07:21:59	0.7353	33
08/25/1998	07:21:59	0.7352	33
08/25/1998	07:21:59	0.7356	33
08/25/1998	07:22:59	0.7358	33
08/25/1998	07:22:59	0.7359	33
08/25/1998	07:22:59	0.736	33
08/25/1998	07:22:59	0.7362	33
08/25/1998	07:22:59	0.7363	33
08/25/1998	07:22:59	0.7364	33
08/25/1998	07:22:59	0.7363	33
08/25/1998	07:22:59	0.7364	33
08/25/1998	07:22:59	0.7365	33
08/25/1998	07:22:59	0.7366	33
08/25/1998	07:22:59	0.7368	33
08/25/1998	07:22:59	0.7366	33
08/25/1998	07:22:59	0.7364	33
08/25/1998	07:24:00	0.7366	33
08/25/1998	07:24:00	0.7365	33
08/25/1998	07:24:00	0.7364	33
08/25/1998	07:24:00	0.7362	33
08/25/1998	07:24:00	0.7361	33
08/25/1998	07:24:00	0.736	33
08/25/1998	07:24:00	0.7363	33
08/25/1998	07:24:00	0.7357	33
08/25/1998	07:24:00	0.7355	33
08/25/1998	07:25:00	0.7357	33
08/25/1998	07:25:00	0.7358	33
08/25/1998	07:25:00	0.7357	33
08/25/1998	07:25:00	0.7358	33
08/25/1998	07:25:00	0.7359	33
08/25/1998	07:25:00	0.736	33
08/25/1998	07:25:00	0.7361	33
08/25/1998	07:25:00	0.736	33
08/25/1998	07:25:00	0.7359	33
08/25/1998	07:25:59	0.736	33
08/25/1998	07:25:59	0.7359	33
08/25/1998	07:25:59	0.736	33
08/25/1998	07:25:59	0.7361	33
08/25/1998	07:25:59	0.7362	33
08/25/1998	07:25:59	0.7361	33
08/25/1998	07:25:59	0.736	33
08/25/1998	07:25:59	0.7359	33
08/25/1998	07:27:00	0.7358	33
08/25/1998	07:27:00	0.7357	33
08/25/1998	07:27:00	0.7356	33
08/25/1998	07:27:00	0.7357	33
08/25/1998	07:27:00	0.736	33
08/25/1998	07:27:00	0.7361	33
08/25/1998	07:27:00	0.7358	33
08/25/1998	07:27:00	0.7363	33
08/25/1998	07:27:00	0.7364	33
08/25/1998	07:27:00	0.7362	33
08/25/1998	07:28:00	0.7365	33
08/25/1998	07:28:00	0.7366	33
08/25/1998	07:28:00	0.7367	33
08/25/1998	07:28:00	0.7366	33
08/25/1998	07:28:00	0.7365	33
08/25/1998	07:28:00	0.7364	33
08/25/1998	07:28:00	0.7365	33
08/25/1998	07:28:00	0.7366	33
08/25/1998	07:28:00	0.7365	33
08/25/1998	07:28:00	0.7364	33
08/25/1998	07:28:00	0.7363	33
08/25/1998	07:28:00	0.7364	33
08/25/1998	07:28:59	0.7362	33
08/25/1998	07:28:59	0.7363	33
08/25/1998	07:28:59	0.7362	33
08/25/1998	07:28:59	0.7363	33
08/25/1998	07:28:59	0.7364	33
08/25/1998	07:28:59	0.7365	33
08/25/1998	07:30:00	0.7366	33
08/25/1998	07:30:00	0.7367	33
08/25/1998	07:30:00	0.7368	33
08/25/1998	07:30:00	0.7369	33
08/25/1998	07:30:00	0.737	33
08/25/1998	07:30:00	0.7374	33
08/25/1998	07:30:00	0.7372	33
08/25/1998	07:30:00	0.7375	33
08/25/1998	07:31:00	0.7374	33
08/25/1998	07:31:00	0.7373	33
08/25/1998	07:31:00	0.7372	33
08/25/1998	07:31:00	0.737	33
08/25/1998	07:31:00	0.7369	33
08/25/1998	07:31:00	0.7368	33
08/25/1998	07:31:00	0.7367	33
08/25/1998	07:31:00	0.7368	33
08/25/1998	07:31:00	0.737	33
08/25/1998	07:31:00	0.7368	33
08/25/1998	07:31:00	0.7367	33
08/25/1998	07:31:00	0.7366	33
08/25/1998	07:31:00	0.7362	33
08/25/1998	07:31:00	0.7361	33
08/25/1998	07:31:00	0.736	33
08/25/1998	07:31:00	0.7359	33
08/25/1998	07:31:59	0.736	33
08/25/1998	07:31:59	0.7359	33
08/25/1998	07:31:59	0.7358	33
08/25/1998	07:33:00	0.7356	33
08/25/1998	07:33:00	0.7357	33
08/25/1998	07:33:00	0.7354	33
08/25/1998	07:33:00	0.7353	33
08/25/1998	07:33:00	0.7354	33
08/25/1998	07:33:00	0.7353	33
08/25/1998	07:33:00	0.735	33
08/25/1998	07:34:00	0.7354	33
08/25/1998	07:34:00	0.7353	33
08/25/1998	07:34:00	0.7355	33
08/25/1998	07:34:00	0.7356	33
08/25/1998	07:34:00	0.7357	33
08/25/1998	07:34:59	0.7356	33
08/25/1998	07:34:59	0.7354	33
08/25/1998	07:34:59	0.7357	33
08/25/1998	07:34:59	0.7356	33
08/25/1998	07:34:59	0.7355	33
08/25/1998	07:34:59	0.7356	33
08/25/1998	07:35:59	0.7356	33
08/25/1998	07:35:59	0.7357	33
08/25/1998	07:35:59	0.7358	33
08/25/1998	07:37:00	0.7355	33
08/25/1998	07:37:00	0.7357	33
08/25/1998	07:37:00	0.7358	33
08/25/1998	07:37:00	0.7357	33
08/25/1998	07:37:00	0.7358	33
08/25/1998	07:37:00	0.7357	33
08/25/1998	07:37:00	0.7358	33
08/25/1998	07:37:00	0.7355	33
08/25/1998	07:38:00	0.7351	33
08/25/1998	07:38:00	0.7352	33
08/25/1998	07:38:00	0.7353	33
08/25/1998	07:38:00	0.7352	33
08/25/1998	07:38:00	0.7349	33
08/25/1998	07:38:00	0.7348	33
08/25/1998	07:38:00	0.7351	33
08/25/1998	07:38:00	0.735	33
08/25/1998	07:38:00	0.7348	33
08/25/1998	07:38:00	0.7347	33
08/25/1998	07:38:00	0.7348	33
08/25/1998	07:38:00	0.7349	33
08/25/1998	07:38:00	0.735	33
08/25/1998	07:38:00	0.7351	33
08/25/1998	07:38:00	0.7352	33
08/25/1998	07:38:00	0.735	33
08/25/1998	07:38:00	0.7349	33
08/25/1998	07:38:59	0.735	33
08/25/1998	07:38:59	0.7351	33
08/25/1998	07:38:59	0.7352	33
08/25/1998	07:38:59	0.7351	33
08/25/1998	07:38:59	0.735	33
08/25/1998	07:38:59	0.7349	33
08/25/1998	07:38:59	0.7348	33
08/25/1998	07:38:59	0.7349	33
08/25/1998	07:40:00	0.7348	33
08/25/1998	07:40:00	0.7346	33
08/25/1998	07:40:00	0.7345	33
08/25/1998	07:40:00	0.7344	33
08/25/1998	07:40:00	0.7347	33
08/25/1998	07:41:00	0.7348	33
08/25/1998	07:41:00	0.7345	33
08/25/1998	07:41:00	0.7346	33
08/25/1998	07:41:00	0.7347	33
08/25/1998	07:41:00	0.7348	33
08/25/1998	07:41:00	0.7346	33
08/25/1998	07:41:00	0.7348	33
08/25/1998	07:41:00	0.7347	33
08/25/1998	07:41:00	0.7348	33
08/25/1998	07:41:59	0.735	33
08/25/1998	07:41:59	0.7351	33
08/25/1998	07:41:59	0.7352	33
08/25/1998	07:41:59	0.7351	33
08/25/1998	07:41:59	0.735	33
08/25/1998	07:41:59	0.7351	33
08/25/1998	07:41:59	0.7352	33
08/25/1998	07:43:00	0.7352	33
08/25/1998	07:43:00	0.7353	33
08/25/1998	07:43:00	0.7352	33
08/25/1998	07:43:00	0.7351	33
08/25/1998	07:43:00	0.735	33
08/25/1998	07:43:00	0.7349	33
08/25/1998	07:43:00	0.735	33
08/25/1998	07:43:00	0.7351	33
08/25/1998	07:44:00	0.735	33
08/25/1998	07:44:00	0.7349	33
08/25/1998	07:44:00	0.7348	33
08/25/1998	07:44:00	0.7347	33
08/25/1998	07:44:00	0.7348	33
08/25/1998	07:44:00	0.7346	33
08/25/1998	07:44:00	0.7345	33
08/25/1998	07:44:59	0.7343	33
08/25/1998	07:44:59	0.7344	33
08/25/1998	07:44:59	0.7345	33
08/25/1998	07:44:59	0.7346	33
08/25/1998	07:44:59	0.7345	33
08/25/1998	07:44:59	0.7346	33
08/25/1998	07:46:00	0.7347	33
08/25/1998	07:46:00	0.7345	33
08/25/1998	07:46:00	0.7343	33
08/25/1998	07:46:00	0.7344	33
08/25/1998	07:46:00	0.735	33
08/25/1998	07:47:00	0.7348	33
08/25/1998	07:47:00	0.7349	33
08/25/1998	07:47:00	0.7348	33
08/25/1998	07:47:00	0.7347	33
08/25/1998	07:47:00	0.7349	33
08/25/1998	07:47:00	0.7348	33
08/25/1998	07:47:59	0.7349	33
08/25/1998	07:47:59	0.735	33
08/25/1998	07:47:59	0.7351	33
08/25/1998	07:49:00	0.735	33
08/25/1998	07:50:00	0.7353	33
08/25/1998	07:50:59	0.7348	33
08/25/1998	07:50:59	0.735	33
08/25/1998	07:50:59	0.7349	33
08/25/1998	07:50:59	0.7348	33
08/25/1998	07:51:59	0.7349	33
08/25/1998	07:51:59	0.7352	33
08/25/1998	07:53:00	0.7353	33
08/25/1998	07:53:00	0.7352	33
08/25/1998	07:53:00	0.7351	33
08/25/1998	07:53:00	0.735	33
08/25/1998	07:54:00	0.7351	33
08/25/1998	07:54:00	0.7352	33
08/25/1998	07:54:00	0.7351	33
08/25/1998	07:54:59	0.7352	33
08/25/1998	07:54:59	0.7351	33
08/25/1998	07:56:00	0.7352	33
08/25/1998	07:56:00	0.7353	33
08/25/1998	07:56:00	0.7352	33
08/25/1998	07:56:00	0.7353	33
08/25/1998	07:56:00	0.7354	33
08/25/1998	07:56:00	0.7353	33
08/25/1998	07:56:00	0.7352	33
08/25/1998	07:56:00	0.7353	33
08/25/1998	07:56:00	0.7354	33
08/25/1998	07:56:00	0.7352	33
08/25/1998	07:57:00	0.7353	33
08/25/1998	07:57:59	0.7352	33
08/25/1998	07:57:59	0.7351	33
08/25/1998	07:59:00	0.7352	33
08/25/1998	07:59:00	0.7353	33
08/25/1998	07:59:00	0.7354	33
08/25/1998	07:59:00	0.7353	33
08/25/1998	08:00:00	0.7354	33
08/25/1998	08:00:00	0.7356	33
08/25/1998	08:00:00	0.7357	33
08/25/1998	08:00:00	0.7358	33
08/25/1998	08:00:59	0.736	33
08/25/1998	08:00:59	0.7359	33
08/25/1998	08:00:59	0.7358	33
08/25/1998	08:02:00	0.7357	33
08/25/1998	08:02:00	0.7355	33
08/25/1998	08:03:00	0.7353	33
08/25/1998	08:03:00	0.7352	33
08/25/1998	08:03:00	0.7353	33
08/25/1998	08:03:00	0.7355	33
08/25/1998	08:04:59	0.7352	33
08/25/1998	08:04:59	0.7353	33
08/25/1998	08:06:00	0.7355	33
08/25/1998	08:06:00	0.7356	33
08/25/1998	08:06:00	0.7358	33
08/25/1998	08:06:00	0.7356	33
08/25/1998	08:06:00	0.7355	33
08/25/1998	08:06:59	0.7354	33
08/25/1998	08:06:59	0.7353	33
08/25/1998	08:06:59	0.7352	33
08/25/1998	08:07:59	0.7351	33
08/25/1998	08:07:59	0.735	33
08/25/1998	08:07:59	0.7351	33
08/25/1998	08:07:59	0.7352	33
08/25/1998	08:07:59	0.7351	33
08/25/1998	08:09:00	0.735	33
08/25/1998	08:09:00	0.7351	33
08/25/1998	08:09:00	0.735	33
08/25/1998	08:09:00	0.7351	33
08/25/1998	08:09:00	0.735	33
08/25/1998	08:10:00	0.7351	33
08/25/1998	08:10:00	0.7352	33
08/25/1998	08:10:00	0.7351	33
08/25/1998	08:10:00	0.735	33
08/25/1998	08:10:00	0.7349	33
08/25/1998	08:10:00	0.7348	33
08/25/1998	08:10:00	0.7347	33
08/25/1998	08:10:59	0.7348	33
08/25/1998	08:10:59	0.7347	33
08/25/1998	08:10:59	0.7346	33
08/25/1998	08:10:59	0.7345	33
08/25/1998	08:10:59	0.7344	33
08/25/1998	08:10:59	0.7345	33
08/25/1998	08:10:59	0.7344	33
08/25/1998	08:10:59	0.7345	33
08/25/1998	08:12:00	0.7344	33
08/25/1998	08:12:00	0.7345	33
08/25/1998	08:12:00	0.7344	33
08/25/1998	08:12:00	0.7345	33
08/25/1998	08:12:00	0.7346	33
08/25/1998	08:13:00	0.7347	33
08/25/1998	08:13:00	0.7346	33
08/25/1998	08:13:00	0.7347	33
08/25/1998	08:13:00	0.7346	33
08/25/1998	08:13:00	0.7345	33
08/25/1998	08:13:59	0.7344	33
08/25/1998	08:13:59	0.7343	33
08/25/1998	08:13:59	0.7342	33
08/25/1998	08:13:59	0.7341	33
08/25/1998	08:13:59	0.7342	33
08/25/1998	08:13:59	0.7343	33
08/25/1998	08:13:59	0.7342	33
08/25/1998	08:15:00	0.7341	33
08/25/1998	08:15:00	0.7342	33
08/25/1998	08:15:00	0.7343	33
08/25/1998	08:15:00	0.7344	33
08/25/1998	08:15:00	0.7345	33
08/25/1998	08:15:00	0.7344	33
08/25/1998	08:16:00	0.7342	33
08/25/1998	08:16:00	0.7343	33
08/25/1998	08:16:00	0.7342	33
08/25/1998	08:16:00	0.7341	33
08/25/1998	08:16:00	0.734	33
08/25/1998	08:16:59	0.7339	33
08/25/1998	08:16:59	0.7338	33
08/25/1998	08:16:59	0.734	33
08/25/1998	08:16:59	0.7339	33
08/25/1998	08:16:59	0.734	33
08/25/1998	08:16:59	0.7341	33
08/25/1998	08:16:59	0.7342	33
08/25/1998	08:16:59	0.734	33
08/25/1998	08:16:59	0.7341	33
08/25/1998	08:16:59	0.7342	33
08/25/1998	08:18:00	0.7343	33
08/25/1998	08:18:00	0.7344	33
08/25/1998	08:18:00	0.7345	33
08/25/1998	08:19:00	0.7346	33
08/25/1998	08:19:00	0.7345	33
08/25/1998	08:19:59	0.7342	33
08/25/1998	08:19:59	0.7341	33
08/25/1998	08:19:59	0.7344	33
08/25/1998	08:19:59	0.7345	33
08/25/1998	08:20:59	0.7344	33
08/25/1998	08:20:59	0.7343	33
08/25/1998	08:20:59	0.7342	33
08/25/1998	08:22:00	0.7341	33
08/25/1998	08:22:00	0.734	33
08/25/1998	08:22:00	0.7341	33
08/25/1998	08:22:00	0.7342	33
08/25/1998	08:22:00	0.7341	33
08/25/1998	08:22:00	0.734	33
08/25/1998	08:23:00	0.7341	33
08/25/1998	08:23:00	0.734	33
08/25/1998	08:23:00	0.7341	33
08/25/1998	08:23:00	0.7342	33
08/25/1998	08:23:59	0.7341	33
08/25/1998	08:23:59	0.7342	33
08/25/1998	08:23:59	0.7343	33
08/25/1998	08:25:00	0.7342	33
08/25/1998	08:25:00	0.7344	33
08/25/1998	08:25:00	0.7343	33
08/25/1998	08:25:00	0.7342	33
08/25/1998	08:26:00	0.7341	33
08/25/1998	08:26:00	0.734	33
08/25/1998	08:26:00	0.7338	33
08/25/1998	08:26:00	0.7336	33
08/25/1998	08:26:00	0.7338	33
08/25/1998	08:26:59	0.7339	33
08/25/1998	08:26:59	0.7337	33
08/25/1998	08:26:59	0.7336	33
08/25/1998	08:26:59	0.7335	33
08/25/1998	08:28:00	0.7338	33
08/25/1998	08:28:00	0.7336	33
08/25/1998	08:29:00	0.734	33
08/25/1998	08:29:00	0.7339	33
08/25/1998	08:29:00	0.7338	33
08/25/1998	08:29:59	0.734	33
08/25/1998	08:29:59	0.7339	33
08/25/1998	08:29:59	0.7338	33
08/25/1998	08:29:59	0.7337	33
08/25/1998	08:29:59	0.7336	33
08/25/1998	08:29:59	0.7338	33
08/25/1998	08:31:00	0.7334	33
08/25/1998	08:31:00	0.7335	33
08/25/1998	08:31:00	0.7336	33
08/25/1998	08:31:00	0.7338	33
08/25/1998	08:32:00	0.7336	33
08/25/1998	08:32:00	0.7335	33
08/25/1998	08:32:59	0.7333	33
08/25/1998	08:32:59	0.7334	33
08/25/1998	08:32:59	0.7337	33
08/25/1998	08:32:59	0.7338	33
08/25/1998	08:34:00	0.7339	33
08/25/1998	08:34:00	0.7341	33
08/25/1998	08:34:00	0.7342	33
08/25/1998	08:34:00	0.734	33
08/25/1998	08:35:00	0.7342	33
08/25/1998	08:35:00	0.7344	33
08/25/1998	08:35:00	0.7342	33
08/25/1998	08:35:00	0.7343	33
08/25/1998	08:35:59	0.7344	33
08/25/1998	08:35:59	0.7343	33
08/25/1998	08:35:59	0.7344	33
08/25/1998	08:35:59	0.7346	33
08/25/1998	08:35:59	0.7344	33
08/25/1998	08:36:59	0.7346	33
08/25/1998	08:36:59	0.7344	33
08/25/1998	08:38:00	0.7346	33
08/25/1998	08:38:00	0.7345	33
08/25/1998	08:38:00	0.7344	33
08/25/1998	08:39:00	0.7343	33
08/25/1998	08:39:00	0.7344	33
08/25/1998	08:39:59	0.7343	33
08/25/1998	08:42:00	0.7344	33
08/25/1998	08:42:00	0.7345	33
08/25/1998	08:42:00	0.7346	33
08/25/1998	08:42:59	0.7345	33
08/25/1998	08:42:59	0.7344	33
08/25/1998	08:42:59	0.7345	33
08/25/1998	08:44:00	0.7344	33
08/25/1998	08:44:00	0.7343	33
08/25/1998	08:45:00	0.7344	33
08/25/1998	08:45:00	0.7345	33
08/25/1998	08:45:00	0.7346	33
08/25/1998	08:45:00	0.7344	33
08/25/1998	08:45:00	0.7343	33
08/25/1998	08:45:59	0.7342	33
08/25/1998	08:47:00	0.7341	33
08/25/1998	08:48:00	0.7342	33
08/25/1998	08:48:00	0.734	33
08/25/1998	08:48:00	0.7339	33
08/25/1998	08:48:00	0.734	33
08/25/1998	08:48:59	0.7339	33
08/25/1998	08:48:59	0.7338	33
08/25/1998	08:48:59	0.7336	33
08/25/1998	08:48:59	0.7335	33
08/25/1998	08:48:59	0.7337	33
08/25/1998	08:48:59	0.7334	33
08/25/1998	08:48:59	0.7333	33
08/25/1998	08:48:59	0.7332	33
08/25/1998	08:49:59	0.7332	33
08/25/1998	08:49:59	0.7331	33
08/25/1998	08:49:59	0.7332	33
08/25/1998	08:49:59	0.7333	33
08/25/1998	08:49:59	0.7334	33
08/25/1998	08:49:59	0.7335	33
08/25/1998	08:49:59	0.7336	33
08/25/1998	08:49:59	0.7334	33
08/25/1998	08:49:59	0.7335	33
08/25/1998	08:51:00	0.7334	33
08/25/1998	08:51:00	0.7335	33
08/25/1998	08:51:00	0.7336	33
08/25/1998	08:51:00	0.7335	33
08/25/1998	08:51:59	0.7337	33
08/25/1998	08:51:59	0.7334	33
08/25/1998	08:51:59	0.7335	33
08/25/1998	08:51:59	0.7336	33
08/25/1998	08:52:59	0.7334	33
08/25/1998	08:52:59	0.7333	33
08/25/1998	08:52:59	0.7332	33
08/25/1998	08:52:59	0.7331	33
08/25/1998	08:54:00	0.7333	33
08/25/1998	08:54:00	0.7334	33
08/25/1998	08:55:00	0.7333	33
08/25/1998	08:55:00	0.7334	33
08/25/1998	08:55:00	0.7333	33
08/25/1998	08:55:00	0.7332	33
08/25/1998	08:55:00	0.7333	33
08/25/1998	08:55:00	0.7332	33
08/25/1998	08:55:59	0.7331	33
08/25/1998	08:55:59	0.7332	33
08/25/1998	08:55:59	0.7331	33
08/25/1998	08:55:59	0.733	33
08/25/1998	08:55:59	0.7329	33
08/25/1998	08:55:59	0.733	33
08/25/1998	08:57:00	0.7329	33
08/25/1998	08:57:00	0.7328	33
08/25/1998	08:57:00	0.7327	33
08/25/1998	08:57:00	0.7328	33
08/25/1998	08:57:00	0.7329	33
08/25/1998	08:57:00	0.733	33
08/25/1998	08:58:00	0.7331	33
08/25/1998	08:58:00	0.7332	33
08/25/1998	08:58:59	0.7333	33
08/25/1998	08:58:59	0.7335	33
08/25/1998	09:00:00	0.7336	33
08/25/1998	09:00:00	0.7337	33
08/25/1998	09:01:00	0.7336	33
08/25/1998	09:01:00	0.7337	33
08/25/1998	09:01:00	0.7336	33
08/25/1998	09:01:00	0.7335	33
08/25/1998	09:01:59	0.7337	33
08/25/1998	09:03:00	0.7336	33
08/25/1998	09:04:00	0.7335	33
08/25/1998	09:04:00	0.7336	33
08/25/1998	09:04:00	0.7335	33
08/25/1998	09:04:00	0.7334	33
08/25/1998	09:04:59	0.7333	33
08/25/1998	09:04:59	0.7332	33
08/25/1998	09:05:59	0.7334	33
08/25/1998	09:05:59	0.7333	33
08/25/1998	09:07:00	0.7336	33
08/25/1998	09:08:00	0.7337	33
08/25/1998	09:08:00	0.7338	33
08/25/1998	09:08:59	0.7337	33
08/25/1998	09:08:59	0.7338	33
08/25/1998	09:08:59	0.7337	33
08/25/1998	09:08:59	0.7338	33
08/25/1998	09:08:59	0.7339	33
08/25/1998	09:08:59	0.7341	33
08/25/1998	09:08:59	0.7342	33
08/25/1998	09:08:59	0.7339	33
08/25/1998	09:10:00	0.7338	33
08/25/1998	09:10:00	0.7337	33
08/25/1998	09:10:00	0.734	33
08/25/1998	09:10:00	0.7339	33
08/25/1998	09:11:00	0.7342	33
08/25/1998	09:11:00	0.734	33
08/25/1998	09:11:00	0.7341	33
08/25/1998	09:11:00	0.7338	33
08/25/1998	09:11:00	0.7339	33
08/25/1998	09:11:00	0.7338	33
08/25/1998	09:11:59	0.7339	33
08/25/1998	09:11:59	0.7337	33
08/25/1998	09:11:59	0.7338	33
08/25/1998	09:13:00	0.7335	33
08/25/1998	09:13:00	0.7334	33
08/25/1998	09:13:00	0.7333	33
08/25/1998	09:13:00	0.7332	33
08/25/1998	09:13:00	0.7333	33
08/25/1998	09:14:00	0.7331	33
08/25/1998	09:14:00	0.733	33
08/25/1998	09:14:00	0.7329	33
08/25/1998	09:14:00	0.7328	33
08/25/1998	09:14:00	0.7327	33
08/25/1998	09:14:00	0.7326	33
08/25/1998	09:14:00	0.7327	33
08/25/1998	09:14:00	0.7328	33
08/25/1998	09:14:00	0.7329	33
08/25/1998	09:14:00	0.7328	33
08/25/1998	09:14:00	0.7329	33
08/25/1998	09:14:00	0.7328	33
08/25/1998	09:14:59	0.7326	33
08/25/1998	09:14:59	0.7327	33
08/25/1998	09:14:59	0.7328	33
08/25/1998	09:14:59	0.733	33
08/25/1998	09:14:59	0.7331	33
08/25/1998	09:14:59	0.733	33
08/25/1998	09:14:59	0.7329	33
08/25/1998	09:16:00	0.7332	33
08/25/1998	09:16:00	0.7331	33
08/25/1998	09:16:00	0.7332	33
08/25/1998	09:17:00	0.7333	33
08/25/1998	09:17:00	0.7334	33
08/25/1998	09:17:59	0.7335	33
08/25/1998	09:17:59	0.7336	33
08/25/1998	09:17:59	0.7334	33
08/25/1998	09:19:00	0.7333	33
08/25/1998	09:19:00	0.7335	33
08/25/1998	09:19:00	0.7334	33
08/25/1998	09:20:00	0.7335	33
08/25/1998	09:20:00	0.7334	33
08/25/1998	09:20:00	0.7332	33
08/25/1998	09:20:00	0.7331	33
08/25/1998	09:20:00	0.7332	33
08/25/1998	09:20:59	0.7333	33
08/25/1998	09:20:59	0.7334	33
08/25/1998	09:20:59	0.7335	33
08/25/1998	09:20:59	0.7334	33
08/25/1998	09:21:59	0.7335	33
08/25/1998	09:21:59	0.7333	33
08/25/1998	09:21:59	0.7334	33
08/25/1998	09:23:00	0.7335	33
08/25/1998	09:23:00	0.7336	33
08/25/1998	09:24:00	0.7337	33
08/25/1998	09:24:59	0.7336	33
08/25/1998	09:24:59	0.7338	33
08/25/1998	09:24:59	0.7339	33
08/25/1998	09:24:59	0.734	33
08/25/1998	09:24:59	0.7338	33
08/25/1998	09:24:59	0.7339	33
08/25/1998	09:24:59	0.734	33
08/25/1998	09:26:00	0.7339	33
08/25/1998	09:26:00	0.7338	33
08/25/1998	09:26:00	0.7337	33
08/25/1998	09:26:00	0.7336	33
08/25/1998	09:26:00	0.7334	33
08/25/1998	09:26:00	0.7335	33
08/25/1998	09:26:00	0.7334	33
08/25/1998	09:27:00	0.7332	33
08/25/1998	09:27:00	0.7331	33
08/25/1998	09:27:00	0.7334	33
08/25/1998	09:27:59	0.7332	33
08/25/1998	09:27:59	0.7328	33
08/25/1998	09:27:59	0.7326	33
08/25/1998	09:27:59	0.7329	33
08/25/1998	09:27:59	0.7328	33
08/25/1998	09:27:59	0.7329	33
08/25/1998	09:27:59	0.7328	33
08/25/1998	09:29:00	0.7327	33
08/25/1998	09:29:00	0.7326	33
08/25/1998	09:29:00	0.7324	33
08/25/1998	09:29:00	0.7323	33
08/25/1998	09:29:00	0.7324	33
08/25/1998	09:29:00	0.7325	33
08/25/1998	09:29:00	0.7324	33
08/25/1998	09:29:00	0.7325	33
08/25/1998	09:29:00	0.7326	33
08/25/1998	09:30:00	0.7327	33
08/25/1998	09:30:00	0.7328	33
08/25/1998	09:30:00	0.7327	33
08/25/1998	09:30:00	0.7328	33
08/25/1998	09:30:00	0.7327	33
08/25/1998	09:30:00	0.7326	33
08/25/1998	09:30:00	0.7325	33
08/25/1998	09:30:00	0.7324	33
08/25/1998	09:30:59	0.7323	33
08/25/1998	09:30:59	0.7322	33
08/25/1998	09:30:59	0.7323	33
08/25/1998	09:30:59	0.7324	33
08/25/1998	09:30:59	0.7323	33
08/25/1998	09:30:59	0.7324	33
08/25/1998	09:30:59	0.7325	33
08/25/1998	09:32:00	0.7324	33
08/25/1998	09:32:00	0.7321	33
08/25/1998	09:32:00	0.7322	33
08/25/1998	09:32:00	0.7321	33
08/25/1998	09:32:00	0.732	33
08/25/1998	09:32:00	0.7319	33
08/25/1998	09:32:00	0.732	33
08/25/1998	09:32:00	0.7321	33
08/25/1998	09:32:00	0.732	33
08/25/1998	09:32:00	0.7319	33
08/25/1998	09:32:00	0.732	33
08/25/1998	09:33:00	0.7321	33
08/25/1998	09:33:00	0.7322	33
08/25/1998	09:33:00	0.7323	33
08/25/1998	09:33:00	0.7322	33
08/25/1998	09:33:00	0.7323	33
08/25/1998	09:33:59	0.7321	33
08/25/1998	09:33:59	0.732	33
08/25/1998	09:33:59	0.7321	33
08/25/1998	09:33:59	0.7322	33
08/25/1998	09:33:59	0.7319	33
08/25/1998	09:33:59	0.7318	33
08/25/1998	09:34:59	0.7319	33
08/25/1998	09:34:59	0.7318	33
08/25/1998	09:34:59	0.7317	33
08/25/1998	09:34:59	0.7316	33
08/25/1998	09:34:59	0.7315	33
08/25/1998	09:34:59	0.7314	33
08/25/1998	09:34:59	0.7313	33
08/25/1998	09:34:59	0.7312	33
08/25/1998	09:36:00	0.7314	33
08/25/1998	09:36:00	0.7315	33
08/25/1998	09:36:00	0.7316	33
08/25/1998	09:36:00	0.7317	33
08/25/1998	09:36:00	0.7316	33
08/25/1998	09:36:59	0.7315	33
08/25/1998	09:36:59	0.7317	33
08/25/1998	09:36:59	0.7318	33
08/25/1998	09:36:59	0.7316	33
08/25/1998	09:36:59	0.7315	33
08/25/1998	09:36:59	0.7316	33
08/25/1998	09:36:59	0.7317	33
08/25/1998	09:36:59	0.7316	33
08/25/1998	09:36:59	0.7315	33
08/25/1998	09:37:59	0.7317	33
08/25/1998	09:37:59	0.7318	33
08/25/1998	09:37:59	0.7317	33
08/25/1998	09:37:59	0.7316	33
08/25/1998	09:39:00	0.7315	33
08/25/1998	09:39:00	0.7316	33
08/25/1998	09:39:00	0.7317	33
08/25/1998	09:39:00	0.7316	33
08/25/1998	09:39:00	0.7315	33
08/25/1998	09:39:00	0.7314	33
08/25/1998	09:40:00	0.7316	33
08/25/1998	09:40:00	0.7314	33
08/25/1998	09:40:00	0.7319	33
08/25/1998	09:40:00	0.7318	33
08/25/1998	09:40:59	0.732	33
08/25/1998	09:40:59	0.7321	33
08/25/1998	09:40:59	0.7322	33
08/25/1998	09:40:59	0.732	33
08/25/1998	09:40:59	0.7321	33
08/25/1998	09:40:59	0.732	33
08/25/1998	09:42:00	0.7322	33
08/25/1998	09:42:00	0.7323	33
08/25/1998	09:43:00	0.7322	33
08/25/1998	09:43:00	0.7324	33
08/25/1998	09:43:00	0.7323	33
08/25/1998	09:43:00	0.7322	33
08/25/1998	09:43:59	0.7321	33
08/25/1998	09:43:59	0.7322	33
08/25/1998	09:43:59	0.7323	33
08/25/1998	09:43:59	0.7322	33
08/25/1998	09:43:59	0.7321	33
08/25/1998	09:43:59	0.7322	33
08/25/1998	09:43:59	0.7323	33
08/25/1998	09:45:00	0.7322	33
08/25/1998	09:46:00	0.7321	33
08/25/1998	09:46:00	0.7322	33
08/25/1998	09:46:00	0.7325	33
08/25/1998	09:46:59	0.7322	33
08/25/1998	09:46:59	0.7324	33
08/25/1998	09:46:59	0.7325	33
08/25/1998	09:48:00	0.7326	33
08/25/1998	09:49:00	0.7327	33
08/25/1998	09:49:00	0.7326	33
08/25/1998	09:49:00	0.7327	33
08/25/1998	09:49:00	0.7328	33
08/25/1998	09:49:00	0.7327	33
08/25/1998	09:49:00	0.7326	33
08/25/1998	09:49:59	0.7324	33
08/25/1998	09:49:59	0.7325	33
08/25/1998	09:49:59	0.7326	33
08/25/1998	09:49:59	0.7327	33
08/25/1998	09:50:59	0.7326	33
08/25/1998	09:52:00	0.7325	33
08/25/1998	09:52:00	0.7324	33
08/25/1998	09:53:00	0.7321	33
08/25/1998	09:53:00	0.732	33
08/25/1998	09:53:00	0.7318	33
08/25/1998	09:53:59	0.7317	33
08/25/1998	09:53:59	0.7318	33
08/25/1998	09:55:00	0.7319	33
08/25/1998	09:55:00	0.7318	33
08/25/1998	09:55:00	0.7317	33
08/25/1998	09:55:00	0.7316	33
08/25/1998	09:55:00	0.7317	33
08/25/1998	09:55:00	0.7316	33
08/25/1998	09:56:00	0.7315	33
08/25/1998	09:56:00	0.7314	33
08/25/1998	09:56:00	0.7315	33
08/25/1998	09:56:00	0.7316	33
08/25/1998	09:56:59	0.7314	33
08/25/1998	09:56:59	0.7317	33
08/25/1998	09:56:59	0.7319	33
08/25/1998	09:56:59	0.732	33
08/25/1998	09:59:00	0.7317	33
08/25/1998	09:59:00	0.7318	33
08/25/1998	09:59:59	0.7315	33
08/25/1998	09:59:59	0.7313	33
08/25/1998	09:59:59	0.7311	33
08/25/1998	10:01:00	0.731	33
08/25/1998	10:01:00	0.7311	33
08/25/1998	10:01:00	0.731	33
08/25/1998	10:01:00	0.7309	33
08/25/1998	10:01:00	0.7308	33
08/25/1998	10:01:00	0.7307	33
08/25/1998	10:01:00	0.7306	33
08/25/1998	10:01:00	0.7305	33
08/25/1998	10:01:00	0.7304	33
08/25/1998	10:02:00	0.7306	33
08/25/1998	10:02:00	0.7304	33
08/25/1998	10:02:00	0.7303	33
08/25/1998	10:02:00	0.7305	33
08/25/1998	10:02:00	0.7303	33
08/25/1998	10:02:59	0.7304	33
08/25/1998	10:02:59	0.7303	33
08/25/1998	10:02:59	0.7302	33
08/25/1998	10:02:59	0.7303	33
08/25/1998	10:02:59	0.7302	33
08/25/1998	10:02:59	0.7301	33
08/25/1998	10:02:59	0.73	33
08/25/1998	10:02:59	0.7299	33
08/25/1998	10:02:59	0.7298	33
08/25/1998	10:02:59	0.7297	33
08/25/1998	10:02:59	0.7298	33
08/25/1998	10:04:00	0.7299	33
08/25/1998	10:04:00	0.73	33
08/25/1998	10:04:00	0.7299	33
08/25/1998	10:04:00	0.7298	33
08/25/1998	10:04:00	0.7297	33
08/25/1998	10:04:00	0.7298	33
08/25/1998	10:04:00	0.7299	33
08/25/1998	10:04:00	0.73	33
08/25/1998	10:04:00	0.7299	33
08/25/1998	10:04:00	0.7298	33
08/25/1998	10:05:00	0.7299	33
08/25/1998	10:05:00	0.73	33
08/25/1998	10:05:00	0.7301	33
08/25/1998	10:05:00	0.73	33
08/25/1998	10:05:00	0.7299	33
08/25/1998	10:05:00	0.73	33
08/25/1998	10:05:00	0.7302	33
08/25/1998	10:05:00	0.7301	33
08/25/1998	10:05:59	0.7301	33
08/25/1998	10:05:59	0.73	33
08/25/1998	10:05:59	0.7301	33
08/25/1998	10:06:59	0.73	33
08/25/1998	10:06:59	0.7301	33
08/25/1998	10:06:59	0.7302	33
08/25/1998	10:08:00	0.73	33
08/25/1998	10:08:00	0.7301	33
08/25/1998	10:08:00	0.73	33
08/25/1998	10:08:00	0.7299	33
08/25/1998	10:08:00	0.73	33
08/25/1998	10:09:00	0.7298	33
08/25/1998	10:09:00	0.7297	33
08/25/1998	10:09:00	0.7296	33
08/25/1998	10:09:00	0.7295	33
08/25/1998	10:09:00	0.7294	33
08/25/1998	10:09:00	0.7293	33
08/25/1998	10:09:00	0.7292	33
08/25/1998	10:09:00	0.7291	33
08/25/1998	10:09:00	0.7292	33
08/25/1998	10:09:00	0.7293	33
08/25/1998	10:09:00	0.7294	33
08/25/1998	10:09:59	0.7295	33
08/25/1998	10:09:59	0.7296	33
08/25/1998	10:09:59	0.7297	33
08/25/1998	10:09:59	0.7296	33
08/25/1998	10:09:59	0.7295	33
08/25/1998	10:09:59	0.7294	33
08/25/1998	10:11:00	0.7295	33
08/25/1998	10:11:00	0.7296	33
08/25/1998	10:11:00	0.7295	33
08/25/1998	10:11:00	0.7294	33
08/25/1998	10:11:00	0.7295	33
08/25/1998	10:11:00	0.7296	33
08/25/1998	10:11:00	0.7297	33
08/25/1998	10:11:00	0.7298	33
08/25/1998	10:12:00	0.7297	33
08/25/1998	10:12:00	0.7298	33
08/25/1998	10:12:00	0.73	33
08/25/1998	10:12:59	0.7302	33
08/25/1998	10:12:59	0.73	33
08/25/1998	10:12:59	0.7302	33
08/25/1998	10:12:59	0.73	33
08/25/1998	10:12:59	0.7299	33
08/25/1998	10:12:59	0.73	33
08/25/1998	10:14:00	0.73	33
08/25/1998	10:14:00	0.7301	33
08/25/1998	10:14:00	0.7302	33
08/25/1998	10:14:00	0.7301	33
08/25/1998	10:14:00	0.73	33
08/25/1998	10:14:00	0.7301	33
08/25/1998	10:14:00	0.73	33
08/25/1998	10:14:00	0.7299	33
08/25/1998	10:15:00	0.7298	33
08/25/1998	10:15:00	0.73	33
08/25/1998	10:15:00	0.7299	33
08/25/1998	10:15:00	0.7298	33
08/25/1998	10:15:00	0.7299	33
08/25/1998	10:15:00	0.73	33
08/25/1998	10:15:00	0.7302	33
08/25/1998	10:15:00	0.7301	33
08/25/1998	10:15:59	0.7303	33
08/25/1998	10:15:59	0.7304	33
08/25/1998	10:15:59	0.7303	33
08/25/1998	10:15:59	0.7302	33
08/25/1998	10:15:59	0.7301	33
08/25/1998	10:17:00	0.7302	33
08/25/1998	10:17:00	0.7301	33
08/25/1998	10:17:00	0.7299	33
08/25/1998	10:17:00	0.7298	33
08/25/1998	10:17:00	0.73	33
08/25/1998	10:17:00	0.7299	33
08/25/1998	10:17:00	0.73	33
08/25/1998	10:18:00	0.7301	33
08/25/1998	10:18:00	0.73	33
08/25/1998	10:18:00	0.7299	33
08/25/1998	10:18:00	0.7298	33
08/25/1998	10:18:00	0.7299	33
08/25/1998	10:18:00	0.7298	33
08/25/1998	10:18:00	0.7299	33
08/25/1998	10:18:00	0.7298	33
08/25/1998	10:18:00	0.7299	33
08/25/1998	10:18:59	0.7298	33
08/25/1998	10:18:59	0.7296	33
08/25/1998	10:18:59	0.7297	33
08/25/1998	10:18:59	0.7298	33
08/25/1998	10:19:59	0.7295	33
08/25/1998	10:19:59	0.7294	33
08/25/1998	10:19:59	0.7295	33
08/25/1998	10:19:59	0.7296	33
08/25/1998	10:19:59	0.7294	33
08/25/1998	10:19:59	0.7293	33
08/25/1998	10:19:59	0.7292	33
08/25/1998	10:19:59	0.7291	33
08/25/1998	10:21:00	0.729	33
08/25/1998	10:21:00	0.7289	33
08/25/1998	10:21:00	0.7288	33
08/25/1998	10:21:00	0.7287	33
08/25/1998	10:21:00	0.7288	33
08/25/1998	10:21:00	0.7289	33
08/25/1998	10:21:00	0.7288	33
08/25/1998	10:21:00	0.7287	33
08/25/1998	10:21:00	0.7286	33
08/25/1998	10:21:00	0.7285	33
08/25/1998	10:21:00	0.7284	33
08/25/1998	10:21:00	0.7283	33
08/25/1998	10:21:59	0.7284	33
08/25/1998	10:21:59	0.7287	33
08/25/1998	10:21:59	0.7286	33
08/25/1998	10:21:59	0.7285	33
08/25/1998	10:21:59	0.7287	33
08/25/1998	10:22:59	0.7286	33
08/25/1998	10:22:59	0.7285	33
08/25/1998	10:22:59	0.7287	33
08/25/1998	10:22:59	0.7286	33
08/25/1998	10:22:59	0.7287	33
08/25/1998	10:24:00	0.7286	33
08/25/1998	10:25:00	0.7287	33
08/25/1998	10:25:00	0.7286	33
08/25/1998	10:25:00	0.7285	33
08/25/1998	10:25:00	0.7286	33
08/25/1998	10:25:00	0.7287	33
08/25/1998	10:25:00	0.7288	33
08/25/1998	10:25:59	0.7289	33
08/25/1998	10:25:59	0.7288	33
08/25/1998	10:27:00	0.729	33
08/25/1998	10:27:00	0.7291	33
08/25/1998	10:27:00	0.729	33
08/25/1998	10:28:00	0.7291	33
08/25/1998	10:28:00	0.7292	33
08/25/1998	10:28:00	0.7293	33
08/25/1998	10:28:00	0.7292	33
08/25/1998	10:28:00	0.7294	33
08/25/1998	10:28:00	0.7295	33
08/25/1998	10:28:00	0.7296	33
08/25/1998	10:28:59	0.7297	33
08/25/1998	10:28:59	0.7295	33
08/25/1998	10:28:59	0.7296	33
08/25/1998	10:28:59	0.7295	33
08/25/1998	10:28:59	0.7297	33
08/25/1998	10:28:59	0.7298	33
08/25/1998	10:30:00	0.7299	33
08/25/1998	10:30:00	0.73	33
08/25/1998	10:30:00	0.7299	33
08/25/1998	10:30:00	0.73	33
08/25/1998	10:30:00	0.7301	33
08/25/1998	10:30:00	0.7302	33
08/25/1998	10:30:00	0.7303	33
08/25/1998	10:30:00	0.7302	33
08/25/1998	10:30:00	0.7301	33
08/25/1998	10:31:00	0.73	33
08/25/1998	10:31:00	0.7301	33
08/25/1998	10:31:00	0.7302	33
08/25/1998	10:31:00	0.7301	33
08/25/1998	10:31:00	0.7302	33
08/25/1998	10:31:59	0.7301	33
08/25/1998	10:31:59	0.7302	33
08/25/1998	10:31:59	0.7301	33
08/25/1998	10:31:59	0.73	33
08/25/1998	10:33:00	0.7302	33
08/25/1998	10:33:00	0.7303	33
08/25/1998	10:33:00	0.7304	33
08/25/1998	10:33:00	0.7305	33
08/25/1998	10:33:00	0.7303	33
08/25/1998	10:34:00	0.7302	33
08/25/1998	10:34:00	0.7301	33
08/25/1998	10:34:00	0.7303	33
08/25/1998	10:34:00	0.7304	33
08/25/1998	10:34:59	0.7303	33
08/25/1998	10:34:59	0.73	33
08/25/1998	10:34:59	0.7301	33
08/25/1998	10:35:59	0.7298	33
08/25/1998	10:37:00	0.7303	33
08/25/1998	10:37:00	0.7304	33
08/25/1998	10:37:00	0.7305	33
08/25/1998	10:37:00	0.7304	33
08/25/1998	10:38:00	0.7303	33
08/25/1998	10:38:00	0.7305	33
08/25/1998	10:38:00	0.7306	33
08/25/1998	10:38:59	0.7307	33
08/25/1998	10:38:59	0.7306	33
08/25/1998	10:38:59	0.7307	33
08/25/1998	10:38:59	0.7308	33
08/25/1998	10:38:59	0.7309	33
08/25/1998	10:38:59	0.731	33
08/25/1998	10:40:00	0.7309	33
08/25/1998	10:40:00	0.731	33
08/25/1998	10:40:00	0.7309	33
08/25/1998	10:40:00	0.7308	33
08/25/1998	10:40:00	0.7307	33
08/25/1998	10:40:00	0.7306	33
08/25/1998	10:40:00	0.7307	33
08/25/1998	10:40:00	0.7306	33
08/25/1998	10:41:00	0.7305	33
08/25/1998	10:41:00	0.7303	33
08/25/1998	10:41:00	0.7304	33
08/25/1998	10:43:00	0.7303	33
08/25/1998	10:43:00	0.7304	33
08/25/1998	10:44:00	0.7302	33
08/25/1998	10:44:00	0.7304	33
08/25/1998	10:44:00	0.7303	33
08/25/1998	10:44:59	0.7305	33
08/25/1998	10:44:59	0.7303	33
08/25/1998	10:44:59	0.7305	33
08/25/1998	10:46:00	0.7302	33
08/25/1998	10:47:00	0.7305	33
08/25/1998	10:47:59	0.7303	33
08/25/1998	10:47:59	0.7302	33
08/25/1998	10:47:59	0.7304	33
08/25/1998	10:49:00	0.7306	33
08/25/1998	10:49:00	0.7307	33
08/25/1998	10:49:00	0.7306	33
08/25/1998	10:49:00	0.7304	33
08/25/1998	10:50:59	0.7306	33
08/25/1998	10:50:59	0.7305	33
08/25/1998	10:53:00	0.7307	33
08/25/1998	10:56:00	0.7306	33
08/25/1998	10:57:59	0.7304	33
08/25/1998	10:59:00	0.7303	33
08/25/1998	10:59:00	0.7304	33
08/25/1998	11:00:00	0.7303	33
08/25/1998	11:00:59	0.73	33
08/25/1998	11:02:00	0.7299	33
08/25/1998	11:02:00	0.7297	33
08/25/1998	11:02:00	0.7296	33
08/25/1998	11:02:00	0.7297	33
08/25/1998	11:03:00	0.7295	33
08/25/1998	11:03:59	0.7295	33
08/25/1998	11:03:59	0.7297	33
08/25/1998	11:04:59	0.7296	33
08/25/1998	11:04:59	0.7297	33
08/25/1998	11:06:00	0.7298	33
08/25/1998	11:10:00	0.7299	33
08/25/1998	11:10:00	0.73	33
08/25/1998	11:10:00	0.7299	33
08/25/1998	11:10:00	0.73	33
08/25/1998	11:12:00	0.7303	33
08/25/1998	11:13:00	0.7301	33
08/25/1998	11:13:00	0.7299	33
08/25/1998	11:13:59	0.73	33
08/25/1998	11:15:00	0.7298	33
08/25/1998	11:16:00	0.7299	33
08/25/1998	11:16:00	0.73	33
08/25/1998	11:16:00	0.7302	33
08/25/1998	11:16:59	0.7301	33
08/25/1998	11:18:00	0.7301	33
08/25/1998	11:18:00	0.73	33
08/25/1998	11:19:00	0.7299	33
08/25/1998	11:19:00	0.7301	33
08/25/1998	11:19:00	0.7302	33
08/25/1998	11:26:00	0.7304	33
08/25/1998	11:26:00	0.7305	33
08/25/1998	11:26:00	0.7306	33
08/25/1998	11:26:59	0.7303	33
08/25/1998	11:26:59	0.7306	33
08/25/1998	11:26:59	0.7305	33
08/25/1998	11:26:59	0.7304	33
08/25/1998	11:28:00	0.7303	33
08/25/1998	11:28:00	0.7305	33
08/25/1998	11:29:59	0.73	33
08/25/1998	11:31:00	0.7296	33
08/25/1998	11:32:00	0.7298	33
08/25/1998	11:32:00	0.7296	33
08/25/1998	11:32:59	0.7297	33
08/25/1998	11:32:59	0.7299	33
08/25/1998	11:34:00	0.73	33
08/25/1998	11:39:59	0.7297	33
08/25/1998	11:41:00	0.7295	33
08/25/1998	11:41:00	0.7294	33
08/25/1998	11:41:00	0.7293	33
08/25/1998	11:41:00	0.7292	33
08/25/1998	11:42:00	0.7291	33
08/25/1998	11:42:00	0.729	33
08/25/1998	11:42:00	0.7289	33
08/25/1998	11:42:00	0.7287	33
08/25/1998	11:42:00	0.7285	33
08/25/1998	11:42:00	0.7285	33
08/25/1998	11:42:00	0.7286	33
08/25/1998	11:44:00	0.7288	33
08/25/1998	11:44:00	0.729	33
08/25/1998	11:44:00	0.7291	33
08/25/1998	11:44:00	0.729	33
08/25/1998	11:45:00	0.7287	33
08/25/1998	11:45:00	0.7286	33
08/25/1998	11:45:00	0.7285	33
08/25/1998	11:45:00	0.7284	33
08/25/1998	11:45:00	0.7282	33
08/25/1998	11:45:59	0.7281	33
08/25/1998	11:45:59	0.728	33
08/25/1998	11:45:59	0.7281	33
08/25/1998	11:45:59	0.728	33
08/25/1998	11:45:59	0.7278	33
08/25/1998	11:45:59	0.7279	33
08/25/1998	11:45:59	0.728	33
08/25/1998	11:45:59	0.7281	33
08/25/1998	11:47:00	0.7282	33
08/25/1998	11:47:00	0.7281	33
08/25/1998	11:47:00	0.728	33
08/25/1998	11:47:00	0.7279	33
08/25/1998	11:47:00	0.728	33
08/25/1998	11:47:00	0.7282	33
08/25/1998	11:48:00	0.7281	33
08/25/1998	11:48:00	0.7282	33
08/25/1998	11:48:00	0.7281	33
08/25/1998	11:48:00	0.7278	33
08/25/1998	11:48:00	0.7276	33
08/25/1998	11:48:00	0.7275	33
08/25/1998	11:48:00	0.7274	33
08/25/1998	11:48:00	0.7273	33
08/25/1998	11:48:00	0.7272	33
08/25/1998	11:48:00	0.7271	33
08/25/1998	11:48:00	0.727	33
08/25/1998	11:48:00	0.7271	33
08/25/1998	11:48:00	0.7272	33
08/25/1998	11:48:59	0.7274	33
08/25/1998	11:48:59	0.7272	33
08/25/1998	11:48:59	0.7273	33
08/25/1998	11:48:59	0.7272	33
08/25/1998	11:48:59	0.7271	33
08/25/1998	11:48:59	0.727	33
08/25/1998	11:48:59	0.7271	33
08/25/1998	11:48:59	0.7272	33
08/25/1998	11:48:59	0.7274	33
08/25/1998	11:48:59	0.7275	33
08/25/1998	11:49:59	0.7273	33
08/25/1998	11:49:59	0.7272	33
08/25/1998	11:49:59	0.7273	33
08/25/1998	11:49:59	0.7276	33
08/25/1998	11:51:00	0.7278	33
08/25/1998	11:51:00	0.7277	33
08/25/1998	11:51:00	0.7278	33
08/25/1998	11:51:00	0.7277	33
08/25/1998	11:51:59	0.7279	33
08/25/1998	11:51:59	0.7278	33
08/25/1998	11:52:59	0.7279	33
08/25/1998	11:52:59	0.7277	33
08/25/1998	11:52:59	0.7278	33
08/25/1998	11:54:00	0.728	33
08/25/1998	11:54:00	0.7279	33
08/25/1998	11:54:00	0.7277	33
08/25/1998	11:54:00	0.7276	33
08/25/1998	11:55:00	0.7278	33
08/25/1998	11:55:00	0.7277	33
08/25/1998	11:55:59	0.728	33
08/25/1998	11:57:00	0.7277	33
08/25/1998	11:58:00	0.7276	33
08/25/1998	11:58:00	0.7277	33
08/25/1998	11:58:59	0.7274	33
08/25/1998	11:58:59	0.7275	33
08/25/1998	11:58:59	0.7274	33
08/25/1998	11:58:59	0.7272	33
08/25/1998	12:00:00	0.7271	33
08/25/1998	12:00:00	0.727	33
08/25/1998	12:00:00	0.7271	33
08/25/1998	12:00:00	0.7272	33
08/25/1998	12:01:00	0.7271	33
08/25/1998	12:01:00	0.7272	33
08/25/1998	12:01:59	0.7276	33
08/25/1998	12:03:00	0.7275	33
08/25/1998	12:03:00	0.7274	33
08/25/1998	12:03:00	0.7275	33
08/25/1998	12:03:00	0.7276	33
08/25/1998	12:04:00	0.7277	33
08/25/1998	12:04:00	0.7274	33
08/25/1998	12:04:00	0.7273	33
08/25/1998	12:04:00	0.7272	33
08/25/1998	12:04:00	0.7271	33
08/25/1998	12:04:00	0.727	33
08/25/1998	12:04:59	0.7269	33
08/25/1998	12:04:59	0.727	33
08/25/1998	12:04:59	0.7272	33
08/25/1998	12:04:59	0.7271	33
08/25/1998	12:04:59	0.7272	33
08/25/1998	12:04:59	0.727	33
08/25/1998	12:05:59	0.7272	33
08/25/1998	12:05:59	0.7271	33
08/25/1998	12:07:00	0.7274	33
08/25/1998	12:08:00	0.7275	33
08/25/1998	12:08:00	0.7274	33
08/25/1998	12:08:00	0.7275	33
08/25/1998	12:08:59	0.7277	33
08/25/1998	12:10:00	0.7278	33
08/25/1998	12:10:00	0.7277	33
08/25/1998	12:10:00	0.7278	33
08/25/1998	12:11:00	0.7277	33
08/25/1998	12:11:59	0.7276	33
08/25/1998	12:11:59	0.7275	33
08/25/1998	12:11:59	0.7274	33
08/25/1998	12:13:00	0.7273	33
08/25/1998	12:13:00	0.7274	33
08/25/1998	12:14:00	0.7273	33
08/25/1998	12:14:00	0.7274	33
08/25/1998	12:14:00	0.7272	33
08/25/1998	12:14:00	0.7274	33
08/25/1998	12:14:00	0.7273	33
08/25/1998	12:14:00	0.7272	33
08/25/1998	12:14:00	0.7271	33
08/25/1998	12:14:00	0.727	33
08/25/1998	12:14:00	0.7272	33
08/25/1998	12:14:59	0.7271	33
08/25/1998	12:14:59	0.727	33
08/25/1998	12:16:00	0.7268	33
08/25/1998	12:16:00	0.7267	33
08/25/1998	12:17:00	0.7274	33
08/25/1998	12:19:00	0.7275	33
08/25/1998	12:19:00	0.7277	33
08/25/1998	12:19:00	0.7279	33
08/25/1998	12:20:00	0.7277	33
08/25/1998	12:20:00	0.7276	33
08/25/1998	12:21:59	0.7279	33
08/25/1998	12:21:59	0.728	33
08/25/1998	12:24:00	0.7281	33
08/25/1998	12:26:00	0.7282	33
08/25/1998	12:27:00	0.728	33
08/25/1998	12:27:00	0.7279	33
08/25/1998	12:27:59	0.7277	33
08/25/1998	12:30:00	0.7275	33
08/25/1998	12:30:59	0.7272	33
08/25/1998	12:30:59	0.7271	33
08/25/1998	12:30:59	0.7273	33
08/25/1998	12:30:59	0.7272	33
08/25/1998	12:32:00	0.7271	33
08/25/1998	12:32:00	0.727	33
08/25/1998	12:32:00	0.7268	33
08/25/1998	12:32:00	0.7266	33
08/25/1998	12:33:00	0.727	33
08/25/1998	12:33:00	0.7271	33
08/25/1998	12:33:00	0.7272	33
08/25/1998	12:33:00	0.7271	33
08/25/1998	12:33:59	0.727	33
08/25/1998	12:33:59	0.7271	33
08/25/1998	12:34:59	0.7272	33
08/25/1998	12:34:59	0.7271	33
08/25/1998	12:34:59	0.727	33
08/25/1998	12:34:59	0.7269	33
08/25/1998	12:36:00	0.727	33
08/25/1998	12:36:00	0.7268	33
08/25/1998	12:36:00	0.7267	33
08/25/1998	12:36:00	0.7268	33
08/25/1998	12:36:59	0.7267	33
08/25/1998	12:36:59	0.7266	33
08/25/1998	12:36:59	0.7269	33
08/25/1998	12:36:59	0.727	33
08/25/1998	12:37:59	0.7272	33
08/25/1998	12:37:59	0.727	33
08/25/1998	12:37:59	0.7269	33
08/25/1998	12:39:00	0.7266	33
08/25/1998	12:39:00	0.7265	33
08/25/1998	12:39:00	0.7266	33
08/25/1998	12:39:00	0.7268	33
08/25/1998	12:40:00	0.7267	33
08/25/1998	12:40:00	0.7268	33
08/25/1998	12:40:59	0.7265	33
08/25/1998	12:40:59	0.7264	33
08/25/1998	12:40:59	0.7266	33
08/25/1998	12:40:59	0.7268	33
08/25/1998	12:42:00	0.7267	33
08/25/1998	12:42:00	0.7265	33
08/25/1998	12:42:00	0.7263	33
08/25/1998	12:42:00	0.7262	33
08/25/1998	12:43:00	0.7265	33
08/25/1998	12:43:00	0.7264	33
08/25/1998	12:43:00	0.7261	33
08/25/1998	12:43:00	0.7263	33
08/25/1998	12:43:00	0.7262	33
08/25/1998	12:43:00	0.7261	33
08/25/1998	12:43:59	0.7262	33
08/25/1998	12:43:59	0.7263	33
08/25/1998	12:43:59	0.7262	33
08/25/1998	12:43:59	0.7261	33
08/25/1998	12:43:59	0.726	33
08/25/1998	12:43:59	0.7259	33
08/25/1998	12:43:59	0.726	33
08/25/1998	12:43:59	0.7259	33
08/25/1998	12:45:00	0.7258	33
08/25/1998	12:45:00	0.7259	33
08/25/1998	12:45:00	0.7258	33
08/25/1998	12:45:00	0.7256	33
08/25/1998	12:45:00	0.7255	33
08/25/1998	12:45:00	0.7256	33
08/25/1998	12:45:00	0.7255	33
08/25/1998	12:45:00	0.7258	33
08/25/1998	12:45:00	0.7259	33
08/25/1998	12:46:00	0.7258	33
08/25/1998	12:46:00	0.7256	33
08/25/1998	12:46:00	0.7258	33
08/25/1998	12:46:00	0.7257	33
08/25/1998	12:46:00	0.7256	33
08/25/1998	12:46:00	0.7257	33
08/25/1998	12:46:00	0.7258	33
08/25/1998	12:46:00	0.7257	33
08/25/1998	12:46:59	0.7256	33
08/25/1998	12:46:59	0.7255	33
08/25/1998	12:46:59	0.7258	33
08/25/1998	12:48:00	0.7259	33
08/25/1998	12:48:00	0.726	33
08/25/1998	12:48:00	0.7261	33
08/25/1998	12:49:00	0.7262	33
08/25/1998	12:49:59	0.7263	33
08/25/1998	12:49:59	0.7265	33
08/25/1998	12:49:59	0.7266	33
08/25/1998	12:49:59	0.7267	33
08/25/1998	12:49:59	0.7268	33
08/25/1998	12:50:59	0.7266	33
08/25/1998	12:50:59	0.7264	33
08/25/1998	12:50:59	0.7265	33
08/25/1998	12:50:59	0.7266	33
08/25/1998	12:53:59	0.7265	33
08/25/1998	12:53:59	0.7264	33
08/25/1998	12:53:59	0.7263	33
08/25/1998	12:53:59	0.7264	33
08/25/1998	12:55:00	0.7265	33
08/25/1998	12:55:00	0.7266	33
08/25/1998	12:55:00	0.7267	33
08/25/1998	12:55:00	0.7268	33
08/25/1998	12:58:00	0.7269	33
08/25/1998	12:58:00	0.7268	33
08/25/1998	12:58:00	0.7269	33
08/25/1998	12:58:00	0.7268	33
08/25/1998	12:58:00	0.727	33
08/25/1998	12:59:00	0.7272	33
08/25/1998	12:59:00	0.7275	33
08/25/1998	12:59:00	0.7274	33
08/25/1998	12:59:00	0.7276	33
08/25/1998	12:59:59	0.7274	33
08/25/1998	13:01:00	0.7276	33
08/25/1998	13:01:00	0.7277	33
08/25/1998	13:01:00	0.7278	33
08/25/1998	13:01:00	0.7279	33
08/25/1998	13:01:00	0.7277	33
08/25/1998	13:02:00	0.7276	33
08/25/1998	13:02:00	0.7275	33
08/25/1998	13:02:59	0.7276	33
08/25/1998	13:02:59	0.7278	33
08/25/1998	13:02:59	0.7276	33
08/25/1998	13:02:59	0.7277	33
08/25/1998	13:05:00	0.7275	33
08/25/1998	13:05:59	0.7276	33
08/25/1998	13:05:59	0.7275	33
08/25/1998	13:06:59	0.7276	33
08/25/1998	13:06:59	0.7278	33
08/25/1998	13:06:59	0.7279	33
08/25/1998	13:08:00	0.7277	33
08/25/1998	13:08:00	0.7278	33
08/25/1998	13:09:00	0.7279	33
08/25/1998	13:09:59	0.7277	33
08/25/1998	13:09:59	0.7275	33
08/25/1998	13:11:00	0.7277	33
08/25/1998	13:12:00	0.7274	33
08/25/1998	13:12:59	0.7276	33
08/25/1998	13:14:00	0.7275	33
08/25/1998	13:15:00	0.7276	33
08/25/1998	13:15:00	0.7278	33
08/25/1998	13:15:59	0.7277	33
08/25/1998	13:17:00	0.728	33
08/25/1998	13:19:59	0.7277	33
08/25/1998	13:19:59	0.7276	33
08/25/1998	13:21:00	0.7277	33
08/25/1998	13:21:59	0.7275	33
08/25/1998	13:21:59	0.7276	33
08/25/1998	13:21:59	0.7274	33
08/25/1998	13:24:00	0.7272	33
08/25/1998	13:27:00	0.7273	33
08/25/1998	13:27:00	0.7275	33
08/25/1998	13:28:00	0.7277	33
08/25/1998	13:31:00	0.7271	33
08/25/1998	13:31:00	0.7272	33
08/25/1998	13:31:00	0.7273	33
08/25/1998	13:33:00	0.7272	33
08/25/1998	13:34:00	0.7271	33
08/25/1998	13:34:59	0.7273	33
08/25/1998	13:35:59	0.7271	33
08/25/1998	13:37:00	0.7269	33
08/25/1998	13:37:00	0.7268	33
08/25/1998	13:37:00	0.7269	33
08/25/1998	13:38:00	0.7268	33
08/25/1998	13:38:00	0.7269	33
08/25/1998	13:38:00	0.727	33
08/25/1998	13:38:59	0.7269	33
08/25/1998	13:38:59	0.727	33
08/25/1998	13:43:00	0.7273	33
08/25/1998	13:44:00	0.7272	33
08/25/1998	13:46:00	0.727	33
08/25/1998	13:47:00	0.7269	33
08/25/1998	13:47:00	0.727	33
08/25/1998	13:47:00	0.7271	33
08/25/1998	13:47:59	0.727	33
08/25/1998	13:47:59	0.7271	33
08/25/1998	13:50:00	0.7269	33
08/25/1998	13:50:59	0.727	33
08/25/1998	13:50:59	0.7271	33
08/25/1998	13:50:59	0.7273	33
08/25/1998	13:50:59	0.7272	33
08/25/1998	13:50:59	0.7271	33
08/25/1998	13:50:59	0.7269	33
08/25/1998	13:53:00	0.727	33
08/25/1998	13:53:00	0.7268	33
08/25/1998	13:53:00	0.727	33
08/25/1998	13:53:00	0.7271	33
08/25/1998	13:53:00	0.727	33
08/25/1998	13:54:00	0.7271	33
08/25/1998	13:54:00	0.727	33
08/25/1998	13:54:59	0.7269	33
08/25/1998	13:56:00	0.7268	33
08/25/1998	13:56:00	0.7269	33
08/25/1998	13:56:00	0.727	33
08/25/1998	13:56:00	0.7271	33
08/25/1998	13:56:00	0.7269	33
08/25/1998	13:57:00	0.727	33
08/25/1998	13:57:00	0.7269	33
08/25/1998	13:57:00	0.7267	33
08/25/1998	13:57:59	0.7268	33
08/25/1998	13:57:59	0.7269	33
08/25/1998	13:57:59	0.727	33
08/25/1998	13:57:59	0.7271	33
08/25/1998	13:57:59	0.727	33
08/25/1998	13:57:59	0.7271	33
08/25/1998	13:59:00	0.727	33
08/25/1998	13:59:00	0.7271	33
08/25/1998	13:59:00	0.727	33
08/25/1998	13:59:00	0.7269	33
08/25/1998	13:59:00	0.7268	33
08/25/1998	13:59:00	0.7267	33
08/25/1998	13:59:00	0.7266	33
08/25/1998	13:59:00	0.7267	33
08/25/1998	13:59:00	0.7268	33
08/25/1998	13:59:00	0.7269	33
08/25/1998	14:00:00	0.727	49
08/28/1998	17:39:00	0.7261	73
08/28/1998	17:48:59	0.7261	65
08/28/1998	17:58:00	0.7263	65
08/28/1998	17:58:00	0.7262	65
08/28/1998	17:58:59	0.7262	65
08/28/1998	18:00:00	0.7263	65
08/28/1998	18:00:00	0.7256	65
08/28/1998	18:01:00	0.7264	65
08/28/1998	18:11:00	0.7264	65
08/28/1998	18:20:59	0.727	65
08/28/1998	18:21:59	0.7267	65
08/28/1998	18:24:00	0.727	65
08/28/1998	18:26:00	0.727	65
08/28/1998	18:30:00	0.727	65
08/28/1998	18:30:59	0.7269	65
08/28/1998	18:30:59	0.7268	65
08/28/1998	18:39:00	0.7273	65
08/28/1998	18:48:00	0.727	65
08/28/1998	18:52:00	0.727	65
08/28/1998	18:55:00	0.727	65
08/28/1998	18:55:00	0.728	65
08/28/1998	18:58:00	0.7284	65
08/28/1998	18:58:00	0.7285	65
08/28/1998	18:59:00	0.7288	65
08/28/1998	19:05:59	0.7287	65
08/28/1998	19:06:59	0.7287	65
08/28/1998	19:08:00	0.7288	65
08/28/1998	19:12:59	0.7295	65
08/28/1998	19:21:00	0.7291	65
08/28/1998	19:25:00	0.7294	65
08/28/1998	19:25:59	0.7289	65
08/28/1998	19:28:59	0.7289	65
08/28/1998	19:31:00	0.7288	65
08/28/1998	19:31:59	0.7288	65
08/28/1998	19:37:00	0.7285	65
08/28/1998	19:44:00	0.7283	65
08/28/1998	19:49:00	0.7294	65
08/28/1998	19:50:59	0.7295	65
08/28/1998	19:51:59	0.7298	65
08/28/1998	19:53:00	0.7299	65
08/28/1998	19:56:00	0.7305	65
08/28/1998	19:56:00	0.7306	65
08/28/1998	19:56:00	0.7308	65
08/28/1998	19:56:00	0.7309	65
08/28/1998	19:57:59	0.7309	65
08/28/1998	20:03:59	0.7308	65
08/28/1998	20:04:59	0.7308	65
08/28/1998	20:10:00	0.7307	65
08/28/1998	20:13:59	0.7305	65
08/28/1998	20:18:00	0.73	65
08/28/1998	20:23:59	0.7303	65
08/28/1998	20:55:59	0.73	65
08/28/1998	21:07:00	0.73	65
08/28/1998	21:11:00	0.7303	65
08/28/1998	21:11:00	0.73	65
08/28/1998	21:11:59	0.7305	65
08/28/1998	21:20:00	0.7305	65
08/28/1998	21:26:00	0.731	65
08/28/1998	21:27:00	0.7312	65
08/28/1998	21:27:59	0.7311	65
08/28/1998	21:30:00	0.7309	65
08/28/1998	21:32:00	0.7312	65
08/28/1998	21:33:00	0.7306	65
08/28/1998	21:34:59	0.7297	65
08/28/1998	21:42:00	0.73	65
08/28/1998	21:50:59	0.7305	65
08/28/1998	21:50:59	0.7306	65
08/28/1998	22:02:59	0.7298	65
08/28/1998	22:11:00	0.7295	65
08/28/1998	22:12:59	0.7295	65
08/28/1998	22:21:59	0.7293	65
08/28/1998	22:27:00	0.7291	65
08/28/1998	22:27:00	0.729	65
08/28/1998	22:51:59	0.7292	65
08/28/1998	22:56:00	0.7296	65
08/28/1998	00:26:00	0.7295	65
08/28/1998	00:59:59	0.7288	65
08/28/1998	01:09:59	0.728	65
08/28/1998	01:11:00	0.7278	65
08/28/1998	01:12:00	0.7278	65
08/28/1998	01:21:59	0.728	65
08/28/1998	01:30:00	0.7284	65
08/28/1998	01:34:59	0.7286	65
08/28/1998	01:35:59	0.7285	65
08/28/1998	01:40:00	0.728	65
08/28/1998	01:43:00	0.7276	65
08/28/1998	01:46:00	0.7276	65
08/28/1998	01:47:59	0.7276	65
08/28/1998	01:57:59	0.7273	65
08/28/1998	02:00:59	0.7273	65
08/28/1998	02:00:59	0.7272	65
08/28/1998	02:02:00	0.727	65
08/28/1998	02:02:00	0.7268	65
08/28/1998	02:03:00	0.7263	65
08/28/1998	02:07:59	0.726	65
08/28/1998	02:10:00	0.726	65
08/28/1998	02:10:59	0.7258	65
08/28/1998	02:10:59	0.7257	65
08/28/1998	02:10:59	0.7258	65
08/28/1998	02:13:00	0.7257	65
08/28/1998	02:13:59	0.7258	65
08/28/1998	02:20:59	0.726	65
08/28/1998	02:23:59	0.7258	65
08/28/1998	02:25:00	0.7254	65
08/28/1998	02:26:00	0.7262	65
08/28/1998	02:39:00	0.726	65
08/28/1998	02:39:59	0.7257	65
08/28/1998	02:45:59	0.7256	65
08/28/1998	02:51:00	0.7255	65
08/28/1998	02:51:00	0.7254	65
08/28/1998	02:51:59	0.7252	65
08/28/1998	02:54:00	0.7252	65
08/28/1998	02:54:00	0.7251	65
08/28/1998	02:54:00	0.725	65
08/28/1998	02:58:00	0.7244	65
08/28/1998	02:58:59	0.7249	65
08/28/1998	02:58:59	0.7248	65
08/28/1998	03:07:00	0.7251	65
08/28/1998	03:10:00	0.7251	65
08/28/1998	03:11:59	0.7251	65
08/28/1998	03:13:00	0.7254	65
08/28/1998	03:14:00	0.728	65
08/28/1998	03:14:59	0.7254	65
08/28/1998	03:16:00	0.7251	65
08/28/1998	03:17:00	0.7254	65
08/28/1998	03:17:59	0.7256	65
08/28/1998	03:19:00	0.7256	65
08/28/1998	03:20:00	0.726	65
08/28/1998	03:20:59	0.7259	65
08/28/1998	03:30:59	0.7263	65
08/28/1998	03:36:00	0.7266	65
08/28/1998	03:39:00	0.7267	65
08/28/1998	03:40:00	0.7266	65
08/28/1998	03:40:59	0.7268	65
08/28/1998	03:43:59	0.7266	65
08/28/1998	03:46:00	0.7267	65
08/28/1998	03:58:00	0.7265	65
08/28/1998	04:02:00	0.7265	65
08/28/1998	04:05:59	0.7265	65
08/28/1998	04:24:00	0.727	65
08/28/1998	04:31:00	0.7274	65
08/28/1998	04:34:59	0.7284	65
08/28/1998	04:34:59	0.7273	65
08/28/1998	04:37:00	0.7271	65
08/28/1998	04:41:00	0.7272	65
08/28/1998	04:44:59	0.7269	65
08/28/1998	04:44:59	0.7268	65
08/28/1998	04:46:00	0.7268	65
08/28/1998	04:46:00	0.7266	65
08/28/1998	04:56:00	0.7265	65
08/28/1998	05:00:00	0.727	65
08/28/1998	05:02:00	0.7267	65
08/28/1998	05:04:59	0.7258	65
08/28/1998	05:09:00	0.7254	65
08/28/1998	05:10:00	0.7253	65
08/28/1998	05:10:00	0.7252	65
08/28/1998	05:10:00	0.7251	65
08/28/1998	05:10:00	0.7254	65
08/28/1998	05:12:00	0.7254	65
08/28/1998	05:13:59	0.7254	65
08/28/1998	05:15:00	0.7254	65
08/28/1998	05:16:00	0.7253	65
08/28/1998	05:16:00	0.725	65
08/28/1998	05:16:59	0.7254	65
08/28/1998	05:16:59	0.7246	65
08/28/1998	05:16:59	0.7243	65
08/28/1998	05:19:00	0.7249	65
08/28/1998	05:23:59	0.725	65
08/28/1998	05:26:59	0.725	65
08/28/1998	05:29:00	0.7251	65
08/28/1998	05:29:00	0.725	65
08/28/1998	05:29:00	0.7248	65
08/28/1998	05:29:59	0.7252	65
08/28/1998	05:32:00	0.7248	65
08/28/1998	05:32:59	0.7248	65
08/28/1998	05:32:59	0.7247	65
08/28/1998	05:32:59	0.7246	65
08/28/1998	05:34:00	0.7248	65
08/28/1998	05:35:00	0.7245	65
08/28/1998	05:36:59	0.7244	65
08/28/1998	05:38:00	0.7243	65
08/28/1998	05:38:00	0.724	65
08/28/1998	05:39:00	0.7239	65
08/28/1998	05:39:00	0.7242	65
08/28/1998	05:41:00	0.724	65
08/28/1998	05:42:00	0.7239	65
08/28/1998	05:44:00	0.7239	65
08/28/1998	05:45:00	0.724	65
08/28/1998	05:45:00	0.7238	65
08/28/1998	05:45:00	0.7239	65
08/28/1998	05:45:00	0.7238	65
08/28/1998	05:47:00	0.7239	65
08/28/1998	05:57:00	0.7243	65
08/28/1998	06:00:00	0.7244	65
08/28/1998	06:05:59	0.7246	65
08/28/1998	06:05:59	0.7249	65
08/28/1998	06:07:00	0.7245	65
08/28/1998	06:16:00	0.724	65
08/28/1998	06:17:59	0.7243	65
08/28/1998	06:20:59	0.7243	65
08/28/1998	06:23:00	0.7242	65
08/28/1998	06:33:59	0.7245	65
08/28/1998	06:33:59	0.7243	65
08/28/1998	06:42:00	0.7247	65
08/28/1998	06:46:00	0.7244	65
08/28/1998	06:50:59	0.7244	65
08/28/1998	06:53:00	0.7244	65
08/28/1998	07:04:00	0.7243	81
08/28/1998	07:19:59	0.7247	41
08/28/1998	07:19:59	0.7248	33
08/28/1998	07:19:59	0.7247	33
08/28/1998	07:19:59	0.7246	33
08/28/1998	07:19:59	0.7247	33
08/28/1998	07:21:00	0.7249	33
08/28/1998	07:21:00	0.7248	33
08/28/1998	07:21:00	0.7249	33
08/28/1998	07:21:00	0.7248	33
08/28/1998	07:21:00	0.7249	33
08/28/1998	07:21:59	0.7248	33
08/28/1998	07:21:59	0.7249	33
08/28/1998	07:21:59	0.7248	33
08/28/1998	07:21:59	0.7247	33
08/28/1998	07:22:59	0.7246	33
08/28/1998	07:22:59	0.7247	33
08/28/1998	07:22:59	0.7248	33
08/28/1998	07:24:00	0.7247	33
08/28/1998	07:24:00	0.7246	33
08/28/1998	07:25:00	0.7247	33
08/28/1998	07:25:00	0.7246	33
08/28/1998	07:25:00	0.7245	33
08/28/1998	07:25:00	0.7246	33
08/28/1998	07:25:00	0.7247	33
08/28/1998	07:25:59	0.7246	33
08/28/1998	07:25:59	0.7247	33
08/28/1998	07:27:00	0.7248	33
08/28/1998	07:27:00	0.7247	33
08/28/1998	07:27:00	0.7246	33
08/28/1998	07:27:00	0.7247	33
08/28/1998	07:28:00	0.7246	33
08/28/1998	07:28:59	0.7247	33
08/28/1998	07:30:00	0.7246	33
08/28/1998	07:30:00	0.7245	33
08/28/1998	07:30:00	0.7246	33
08/28/1998	07:31:00	0.7245	33
08/28/1998	07:31:00	0.7244	33
08/28/1998	07:31:59	0.7247	33
08/28/1998	07:34:00	0.7246	33
08/28/1998	07:34:00	0.7247	33
08/28/1998	07:34:00	0.7248	33
08/28/1998	07:35:59	0.7247	33
08/28/1998	07:35:59	0.7246	33
08/28/1998	07:37:00	0.7245	33
08/28/1998	07:37:00	0.7246	33
08/28/1998	07:37:00	0.7247	33
08/28/1998	07:38:00	0.7246	33
08/28/1998	07:38:00	0.7247	33
08/28/1998	07:38:00	0.7248	33
08/28/1998	07:38:59	0.7247	33
08/28/1998	07:38:59	0.7248	33
08/28/1998	07:38:59	0.7247	33
08/28/1998	07:38:59	0.7248	33
08/28/1998	07:38:59	0.7249	33
08/28/1998	07:38:59	0.725	33
08/28/1998	07:38:59	0.7249	33
08/28/1998	07:40:00	0.7248	33
08/28/1998	07:40:00	0.7249	33
08/28/1998	07:40:00	0.725	33
08/28/1998	07:41:00	0.7249	33
08/28/1998	07:41:00	0.7248	33
08/28/1998	07:41:00	0.7249	33
08/28/1998	07:41:59	0.725	33
08/28/1998	07:41:59	0.7249	33
08/28/1998	07:43:00	0.725	33
08/28/1998	07:44:00	0.7249	33
08/28/1998	07:44:00	0.7248	33
08/28/1998	07:44:00	0.7247	33
08/28/1998	07:44:00	0.7246	33
08/28/1998	07:44:59	0.7247	33
08/28/1998	07:44:59	0.7245	33
08/28/1998	07:46:00	0.7244	33
08/28/1998	07:46:00	0.7243	33
08/28/1998	07:46:00	0.7244	33
08/28/1998	07:46:00	0.7243	33
08/28/1998	07:46:00	0.7242	33
08/28/1998	07:46:00	0.7243	33
08/28/1998	07:46:00	0.7244	33
08/28/1998	07:46:00	0.7245	33
08/28/1998	07:47:00	0.7244	33
08/28/1998	07:47:00	0.7243	33
08/28/1998	07:47:00	0.7244	33
08/28/1998	07:47:00	0.7243	33
08/28/1998	07:49:00	0.7243	33
08/28/1998	07:50:00	0.7245	33
08/28/1998	07:50:00	0.7244	33
08/28/1998	07:50:59	0.7245	33
08/28/1998	07:50:59	0.7244	33
08/28/1998	07:54:00	0.7243	33
08/28/1998	07:54:00	0.7242	33
08/28/1998	07:54:00	0.7241	33
08/28/1998	07:54:00	0.724	33
08/28/1998	07:54:00	0.7241	33
08/28/1998	07:54:00	0.724	33
08/28/1998	07:54:00	0.7241	33
08/28/1998	07:54:59	0.7242	33
08/28/1998	07:54:59	0.7241	33
08/28/1998	07:56:00	0.7242	33
08/28/1998	07:56:00	0.7241	33
08/28/1998	07:56:00	0.7242	33
08/28/1998	07:57:59	0.7243	33
08/28/1998	07:57:59	0.7242	33
08/28/1998	07:57:59	0.7241	33
08/28/1998	07:57:59	0.7242	33
08/28/1998	07:59:00	0.7243	33
08/28/1998	08:00:00	0.7244	33
08/28/1998	08:00:59	0.7245	33
08/28/1998	08:00:59	0.7244	33
08/28/1998	08:00:59	0.7243	33
08/28/1998	08:00:59	0.7244	33
08/28/1998	08:00:59	0.7243	33
08/28/1998	08:02:00	0.7242	33
08/28/1998	08:02:00	0.7243	33
08/28/1998	08:02:00	0.7242	33
08/28/1998	08:02:00	0.7241	33
08/28/1998	08:03:00	0.724	33
08/28/1998	08:03:00	0.7241	33
08/28/1998	08:03:00	0.724	33
08/28/1998	08:03:00	0.7239	33
08/28/1998	08:03:00	0.7238	33
08/28/1998	08:03:00	0.7239	33
08/28/1998	08:03:00	0.724	33
08/28/1998	08:03:59	0.7239	33
08/28/1998	08:03:59	0.724	33
08/28/1998	08:03:59	0.7239	33
08/28/1998	08:03:59	0.724	33
08/28/1998	08:03:59	0.7239	33
08/28/1998	08:04:59	0.724	33
08/28/1998	08:04:59	0.7241	33
08/28/1998	08:04:59	0.724	33
08/28/1998	08:06:00	0.7239	33
08/28/1998	08:06:00	0.724	33
08/28/1998	08:06:00	0.7239	33
08/28/1998	08:06:00	0.7238	33
08/28/1998	08:06:00	0.7239	33
08/28/1998	08:06:59	0.7237	33
08/28/1998	08:06:59	0.7238	33
08/28/1998	08:06:59	0.7237	33
08/28/1998	08:06:59	0.7238	33
08/28/1998	08:06:59	0.7239	33
08/28/1998	08:06:59	0.724	33
08/28/1998	08:07:59	0.7241	33
08/28/1998	08:07:59	0.7242	33
08/28/1998	08:09:00	0.7242	33
08/28/1998	08:09:00	0.7241	33
08/28/1998	08:10:00	0.7243	33
08/28/1998	08:10:00	0.7242	33
08/28/1998	08:12:00	0.7241	33
08/28/1998	08:13:00	0.724	33
08/28/1998	08:13:00	0.7241	33
08/28/1998	08:13:00	0.7242	33
08/28/1998	08:13:00	0.7241	33
08/28/1998	08:13:00	0.7242	33
08/28/1998	08:13:59	0.7241	33
08/28/1998	08:15:00	0.724	33
08/28/1998	08:15:00	0.7239	33
08/28/1998	08:15:00	0.7238	33
08/28/1998	08:15:00	0.7241	33
08/28/1998	08:15:00	0.7244	33
08/28/1998	08:15:00	0.7242	33
08/28/1998	08:16:00	0.7245	33
08/28/1998	08:16:00	0.7244	33
08/28/1998	08:16:00	0.7245	33
08/28/1998	08:16:00	0.7246	33
08/28/1998	08:16:59	0.7248	33
08/28/1998	08:16:59	0.7249	33
08/28/1998	08:16:59	0.7247	33
08/28/1998	08:16:59	0.7248	33
08/28/1998	08:18:00	0.7249	33
08/28/1998	08:18:00	0.725	33
08/28/1998	08:19:00	0.7249	33
08/28/1998	08:19:00	0.725	33
08/28/1998	08:19:00	0.7249	33
08/28/1998	08:19:59	0.7248	33
08/28/1998	08:19:59	0.7249	33
08/28/1998	08:19:59	0.7248	33
08/28/1998	08:20:59	0.7247	33
08/28/1998	08:20:59	0.7248	33
08/28/1998	08:20:59	0.7247	33
08/28/1998	08:22:00	0.7245	33
08/28/1998	08:22:00	0.7244	33
08/28/1998	08:22:00	0.7245	33
08/28/1998	08:22:00	0.7244	33
08/28/1998	08:23:00	0.7245	33
08/28/1998	08:23:59	0.7244	33
08/28/1998	08:23:59	0.7243	33
08/28/1998	08:25:00	0.7244	33
08/28/1998	08:25:00	0.7243	33
08/28/1998	08:25:00	0.7242	33
08/28/1998	08:25:00	0.7243	33
08/28/1998	08:26:00	0.7244	33
08/28/1998	08:26:00	0.7242	33
08/28/1998	08:26:59	0.7243	33
08/28/1998	08:28:00	0.7241	33
08/28/1998	08:28:00	0.7242	33
08/28/1998	08:29:00	0.7243	33
08/28/1998	08:31:00	0.7244	33
08/28/1998	08:32:00	0.7243	33
08/28/1998	08:32:59	0.7242	33
08/28/1998	08:32:59	0.7241	33
08/28/1998	08:34:00	0.724	33
08/28/1998	08:34:00	0.7239	33
08/28/1998	08:34:00	0.7238	33
08/28/1998	08:34:00	0.7237	33
08/28/1998	08:34:00	0.7236	33
08/28/1998	08:34:00	0.7238	33
08/28/1998	08:34:00	0.7237	33
08/28/1998	08:35:59	0.7236	33
08/28/1998	08:35:59	0.7235	33
08/28/1998	08:35:59	0.7234	33
08/28/1998	08:35:59	0.7233	33
08/28/1998	08:35:59	0.7235	33
08/28/1998	08:35:59	0.7234	33
08/28/1998	08:36:59	0.7233	33
08/28/1998	08:36:59	0.7232	33
08/28/1998	08:36:59	0.7234	33
08/28/1998	08:36:59	0.7232	33
08/28/1998	08:36:59	0.7231	33
08/28/1998	08:36:59	0.7233	33
08/28/1998	08:36:59	0.7234	33
08/28/1998	08:38:00	0.7233	33
08/28/1998	08:38:00	0.7232	33
08/28/1998	08:38:00	0.7233	33
08/28/1998	08:38:00	0.7234	33
08/28/1998	08:38:00	0.7235	33
08/28/1998	08:38:00	0.7234	33
08/28/1998	08:39:00	0.7232	33
08/28/1998	08:39:00	0.7234	33
08/28/1998	08:39:00	0.7233	33
08/28/1998	08:39:00	0.7232	33
08/28/1998	08:39:00	0.7233	33
08/28/1998	08:39:59	0.7232	33
08/28/1998	08:41:00	0.7233	33
08/28/1998	08:41:00	0.7232	33
08/28/1998	08:41:00	0.7233	33
08/28/1998	08:41:00	0.7232	33
08/28/1998	08:42:00	0.7231	33
08/28/1998	08:42:00	0.723	33
08/28/1998	08:42:00	0.7231	33
08/28/1998	08:42:00	0.723	33
08/28/1998	08:42:00	0.7233	33
08/28/1998	08:42:00	0.7232	33
08/28/1998	08:42:59	0.7233	33
08/28/1998	08:42:59	0.7234	33
08/28/1998	08:42:59	0.7233	33
08/28/1998	08:42:59	0.7232	33
08/28/1998	08:42:59	0.7233	33
08/28/1998	08:42:59	0.7232	33
08/28/1998	08:44:00	0.7231	33
08/28/1998	08:44:00	0.723	33
08/28/1998	08:44:00	0.7229	33
08/28/1998	08:44:00	0.723	33
08/28/1998	08:44:00	0.7231	33
08/28/1998	08:44:00	0.723	33
08/28/1998	08:45:00	0.7231	33
08/28/1998	08:45:00	0.7232	33
08/28/1998	08:45:00	0.7231	33
08/28/1998	08:45:00	0.723	33
08/28/1998	08:45:00	0.7229	33
08/28/1998	08:45:00	0.7228	33
08/28/1998	08:45:00	0.7229	33
08/28/1998	08:45:00	0.723	33
08/28/1998	08:45:59	0.7231	33
08/28/1998	08:45:59	0.723	33
08/28/1998	08:45:59	0.7231	33
08/28/1998	08:45:59	0.723	33
08/28/1998	08:45:59	0.7229	33
08/28/1998	08:45:59	0.723	33
08/28/1998	08:45:59	0.7231	33
08/28/1998	08:47:00	0.7232	33
08/28/1998	08:47:00	0.7233	33
08/28/1998	08:47:00	0.7234	33
08/28/1998	08:47:00	0.7235	33
08/28/1998	08:47:00	0.7237	33
08/28/1998	08:47:00	0.7236	33
08/28/1998	08:47:00	0.7237	33
08/28/1998	08:47:00	0.7236	33
08/28/1998	08:48:00	0.7238	33
08/28/1998	08:48:00	0.7237	33
08/28/1998	08:48:00	0.7238	33
08/28/1998	08:48:59	0.7237	33
08/28/1998	08:48:59	0.7238	33
08/28/1998	08:48:59	0.7239	33
08/28/1998	08:48:59	0.7238	33
08/28/1998	08:49:59	0.7237	33
08/28/1998	08:49:59	0.7238	33
08/28/1998	08:49:59	0.7239	33
08/28/1998	08:49:59	0.7238	33
08/28/1998	08:49:59	0.7237	33
08/28/1998	08:49:59	0.7236	33
08/28/1998	08:49:59	0.7237	33
08/28/1998	08:51:00	0.7236	33
08/28/1998	08:51:00	0.7237	33
08/28/1998	08:51:00	0.7238	33
08/28/1998	08:51:00	0.7239	33
08/28/1998	08:51:00	0.7237	33
08/28/1998	08:51:59	0.7236	33
08/28/1998	08:51:59	0.7237	33
08/28/1998	08:51:59	0.7236	33
08/28/1998	08:51:59	0.7237	33
08/28/1998	08:51:59	0.7236	33
08/28/1998	08:51:59	0.7237	33
08/28/1998	08:52:59	0.7236	33
08/28/1998	08:52:59	0.7237	33
08/28/1998	08:52:59	0.7238	33
08/28/1998	08:52:59	0.7239	33
08/28/1998	08:52:59	0.724	33
08/28/1998	08:52:59	0.7239	33
08/28/1998	08:52:59	0.7238	33
08/28/1998	08:54:00	0.7239	33
08/28/1998	08:54:00	0.724	33
08/28/1998	08:54:00	0.7238	33
08/28/1998	08:54:00	0.7237	33
08/28/1998	08:54:00	0.7238	33
08/28/1998	08:54:00	0.7239	33
08/28/1998	08:54:00	0.724	33
08/28/1998	08:54:00	0.7241	33
08/28/1998	08:55:00	0.724	33
08/28/1998	08:55:00	0.7241	33
08/28/1998	08:55:00	0.7242	33
08/28/1998	08:55:00	0.7241	33
08/28/1998	08:55:59	0.7242	33
08/28/1998	08:55:59	0.724	33
08/28/1998	08:55:59	0.7241	33
08/28/1998	08:57:00	0.724	33
08/28/1998	08:57:00	0.7239	33
08/28/1998	08:57:00	0.724	33
08/28/1998	08:57:00	0.7239	33
08/28/1998	08:58:00	0.7238	33
08/28/1998	08:58:59	0.7239	33
08/28/1998	08:58:59	0.7238	33
08/28/1998	09:01:00	0.7237	33
08/28/1998	09:01:00	0.7236	33
08/28/1998	09:01:00	0.7237	33
08/28/1998	09:01:00	0.7234	33
08/28/1998	09:01:59	0.7235	33
08/28/1998	09:03:00	0.7232	33
08/28/1998	09:03:00	0.7233	33
08/28/1998	09:03:00	0.7232	33
08/28/1998	09:03:00	0.7231	33
08/28/1998	09:03:00	0.723	33
08/28/1998	09:03:00	0.7232	33
08/28/1998	09:04:00	0.7231	33
08/28/1998	09:04:00	0.7232	33
08/28/1998	09:04:00	0.7231	33
08/28/1998	09:04:59	0.7232	33
08/28/1998	09:04:59	0.7231	33
08/28/1998	09:04:59	0.7232	33
08/28/1998	09:04:59	0.7231	33
08/28/1998	09:05:59	0.7232	33
08/28/1998	09:05:59	0.7231	33
08/28/1998	09:07:00	0.7232	33
08/28/1998	09:07:00	0.7233	33
08/28/1998	09:07:00	0.7232	33
08/28/1998	09:08:00	0.7231	33
08/28/1998	09:08:59	0.7233	33
08/28/1998	09:08:59	0.7232	33
08/28/1998	09:08:59	0.723	33
08/28/1998	09:08:59	0.7231	33
08/28/1998	09:08:59	0.7232	33
08/28/1998	09:10:00	0.7234	33
08/28/1998	09:11:00	0.7236	33
08/28/1998	09:11:00	0.7235	33
08/28/1998	09:11:59	0.7238	33
08/28/1998	09:11:59	0.7239	33
08/28/1998	09:11:59	0.724	33
08/28/1998	09:13:00	0.7241	33
08/28/1998	09:14:59	0.7238	33
08/28/1998	09:14:59	0.7239	33
08/28/1998	09:14:59	0.7237	33
08/28/1998	09:14:59	0.7238	33
08/28/1998	09:14:59	0.7239	33
08/28/1998	09:16:00	0.7238	33
08/28/1998	09:16:00	0.7239	33
08/28/1998	09:16:00	0.7237	33
08/28/1998	09:16:00	0.7235	33
08/28/1998	09:16:00	0.7237	33
08/28/1998	09:17:00	0.7235	33
08/28/1998	09:17:00	0.7236	33
08/28/1998	09:17:00	0.7235	33
08/28/1998	09:17:59	0.7236	33
08/28/1998	09:19:00	0.7239	33
08/28/1998	09:19:00	0.724	33
08/28/1998	09:19:00	0.7237	33
08/28/1998	09:19:00	0.7236	33
08/28/1998	09:20:00	0.7235	33
08/28/1998	09:20:00	0.7236	33
08/28/1998	09:20:00	0.7237	33
08/28/1998	09:20:59	0.7238	33
08/28/1998	09:20:59	0.7235	33
08/28/1998	09:20:59	0.7234	33
08/28/1998	09:21:59	0.7233	33
08/28/1998	09:21:59	0.7234	33
08/28/1998	09:21:59	0.7235	33
08/28/1998	09:23:00	0.7234	33
08/28/1998	09:23:00	0.7233	33
08/28/1998	09:23:00	0.7232	33
08/28/1998	09:23:00	0.7231	33
08/28/1998	09:23:00	0.723	33
08/28/1998	09:24:00	0.7229	33
08/28/1998	09:24:00	0.7228	33
08/28/1998	09:24:00	0.7227	33
08/28/1998	09:24:59	0.7228	33
08/28/1998	09:24:59	0.7227	33
08/28/1998	09:24:59	0.7226	33
08/28/1998	09:24:59	0.7228	33
08/28/1998	09:24:59	0.7227	33
08/28/1998	09:26:00	0.7228	33
08/28/1998	09:26:00	0.7227	33
08/28/1998	09:26:00	0.7226	33
08/28/1998	09:27:00	0.7227	33
08/28/1998	09:27:00	0.7226	33
08/28/1998	09:27:00	0.7228	33
08/28/1998	09:27:59	0.7227	33
08/28/1998	09:27:59	0.7226	33
08/28/1998	09:27:59	0.7228	33
08/28/1998	09:30:00	0.7229	33
08/28/1998	09:30:59	0.723	33
08/28/1998	09:30:59	0.7229	33
08/28/1998	09:30:59	0.723	33
08/28/1998	09:32:00	0.7229	33
08/28/1998	09:32:00	0.723	33
08/28/1998	09:33:00	0.7229	33
08/28/1998	09:33:00	0.723	33
08/28/1998	09:33:59	0.7229	33
08/28/1998	09:33:59	0.723	33
08/28/1998	09:33:59	0.7229	33
08/28/1998	09:34:59	0.723	33
08/28/1998	09:34:59	0.7229	33
08/28/1998	09:34:59	0.723	33
08/28/1998	09:34:59	0.7231	33
08/28/1998	09:36:00	0.7232	33
08/28/1998	09:36:00	0.7231	33
08/28/1998	09:36:59	0.7232	33
08/28/1998	09:36:59	0.7231	33
08/28/1998	09:39:00	0.7232	33
08/28/1998	09:39:00	0.7233	33
08/28/1998	09:39:00	0.7234	33
08/28/1998	09:40:00	0.7235	33
08/28/1998	09:40:00	0.7233	33
08/28/1998	09:40:00	0.7232	33
08/28/1998	09:40:59	0.7234	33
08/28/1998	09:40:59	0.7235	33
08/28/1998	09:42:00	0.7236	33
08/28/1998	09:42:00	0.7237	33
08/28/1998	09:43:00	0.7236	33
08/28/1998	09:43:00	0.7237	33
08/28/1998	09:45:00	0.7234	33
08/28/1998	09:46:59	0.7232	33
08/28/1998	09:46:59	0.7231	33
08/28/1998	09:48:00	0.7232	33
08/28/1998	09:48:00	0.7233	33
08/28/1998	09:48:00	0.7232	33
08/28/1998	09:48:00	0.7233	33
08/28/1998	09:48:00	0.7234	33
08/28/1998	09:49:59	0.7236	33
08/28/1998	09:49:59	0.7237	33
08/28/1998	09:49:59	0.7238	33
08/28/1998	09:49:59	0.7239	33
08/28/1998	09:49:59	0.724	33
08/28/1998	09:49:59	0.7241	33
08/28/1998	09:49:59	0.724	33
08/28/1998	09:50:59	0.7241	33
08/28/1998	09:50:59	0.7243	33
08/28/1998	09:50:59	0.7242	33
08/28/1998	09:50:59	0.7241	33
08/28/1998	09:50:59	0.724	33
08/28/1998	09:50:59	0.7241	33
08/28/1998	09:52:00	0.7242	33
08/28/1998	09:52:00	0.7243	33
08/28/1998	09:52:00	0.7242	33
08/28/1998	09:52:00	0.724	33
08/28/1998	09:53:00	0.7245	33
08/28/1998	09:53:00	0.7244	33
08/28/1998	09:53:00	0.7241	33
08/28/1998	09:53:00	0.7242	33
08/28/1998	09:53:00	0.7244	33
08/28/1998	09:53:59	0.7242	33
08/28/1998	09:53:59	0.7241	33
08/28/1998	09:55:00	0.724	33
08/28/1998	09:55:00	0.7238	33
08/28/1998	09:55:00	0.7237	33
08/28/1998	09:56:00	0.724	33
08/28/1998	09:56:00	0.7239	33
08/28/1998	09:56:59	0.7241	33
08/28/1998	09:56:59	0.7239	33
08/28/1998	09:58:00	0.724	33
08/28/1998	09:58:00	0.7241	33
08/28/1998	09:58:00	0.724	33
08/28/1998	09:59:00	0.724	33
08/28/1998	09:59:59	0.7241	33
08/28/1998	09:59:59	0.724	33
08/28/1998	10:01:00	0.7239	33
08/28/1998	10:01:00	0.7241	33
08/28/1998	10:02:00	0.724	33
08/28/1998	10:02:00	0.7239	33
08/28/1998	10:02:00	0.724	33
08/28/1998	10:02:00	0.7238	33
08/28/1998	10:02:59	0.7237	33
08/28/1998	10:02:59	0.7236	33
08/28/1998	10:04:00	0.7235	33
08/28/1998	10:04:00	0.7236	33
08/28/1998	10:04:00	0.7238	33
08/28/1998	10:04:00	0.7239	33
08/28/1998	10:04:00	0.724	33
08/28/1998	10:04:00	0.7242	33
08/28/1998	10:04:00	0.724	33
08/28/1998	10:05:00	0.7239	33
08/28/1998	10:05:00	0.7242	33
08/28/1998	10:05:59	0.724	33
08/28/1998	10:05:59	0.7241	33
08/28/1998	10:05:59	0.724	33
08/28/1998	10:05:59	0.7241	33
08/28/1998	10:05:59	0.7242	33
08/28/1998	10:05:59	0.7241	33
08/28/1998	10:05:59	0.724	33
08/28/1998	10:05:59	0.7239	33
08/28/1998	10:05:59	0.724	33
08/28/1998	10:06:59	0.7239	33
08/28/1998	10:06:59	0.724	33
08/28/1998	10:08:00	0.7238	33
08/28/1998	10:08:00	0.7239	33
08/28/1998	10:08:00	0.724	33
08/28/1998	10:09:59	0.7243	33
08/28/1998	10:09:59	0.7244	33
08/28/1998	10:09:59	0.7243	33
08/28/1998	10:09:59	0.7242	33
08/28/1998	10:11:00	0.7244	33
08/28/1998	10:11:00	0.7242	33
08/28/1998	10:12:00	0.7244	33
08/28/1998	10:12:00	0.7243	33
08/28/1998	10:12:00	0.7244	33
08/28/1998	10:12:00	0.7243	33
08/28/1998	10:12:00	0.7244	33
08/28/1998	10:12:59	0.7245	33
08/28/1998	10:12:59	0.7244	33
08/28/1998	10:14:00	0.7245	33
08/28/1998	10:14:00	0.7246	33
08/28/1998	10:14:00	0.7245	33
08/28/1998	10:15:00	0.7244	33
08/28/1998	10:15:00	0.7243	33
08/28/1998	10:15:00	0.7244	33
08/28/1998	10:15:59	0.7243	33
08/28/1998	10:17:00	0.7242	33
08/28/1998	10:19:59	0.7243	33
08/28/1998	10:21:59	0.7244	33
08/28/1998	10:21:59	0.7245	33
08/28/1998	10:21:59	0.7246	33
08/28/1998	10:22:59	0.7245	33
08/28/1998	10:22:59	0.7244	33
08/28/1998	10:22:59	0.7246	33
08/28/1998	10:22:59	0.7244	33
08/28/1998	10:24:00	0.7243	33
08/28/1998	10:24:00	0.7245	33
08/28/1998	10:24:00	0.7244	33
08/28/1998	10:25:00	0.7243	33
08/28/1998	10:25:00	0.7242	33
08/28/1998	10:25:59	0.7241	33
08/28/1998	10:27:00	0.7243	33
08/28/1998	10:27:00	0.7244	33
08/28/1998	10:27:00	0.7245	33
08/28/1998	10:28:00	0.7248	33
08/28/1998	10:28:00	0.7247	33
08/28/1998	10:28:00	0.725	33
08/28/1998	10:28:00	0.7251	33
08/28/1998	10:28:00	0.725	33
08/28/1998	10:28:00	0.7253	33
08/28/1998	10:28:00	0.725	33
08/28/1998	10:28:00	0.7249	33
08/28/1998	10:28:59	0.7252	33
08/28/1998	10:28:59	0.7251	33
08/28/1998	10:28:59	0.7252	33
08/28/1998	10:28:59	0.7253	33
08/28/1998	10:28:59	0.7254	33
08/28/1998	10:28:59	0.7253	33
08/28/1998	10:28:59	0.7251	33
08/28/1998	10:28:59	0.7252	33
08/28/1998	10:28:59	0.7253	33
08/28/1998	10:28:59	0.7255	33
08/28/1998	10:28:59	0.7254	33
08/28/1998	10:30:00	0.7253	33
08/28/1998	10:30:00	0.7252	33
08/28/1998	10:30:00	0.7254	33
08/28/1998	10:30:00	0.7253	33
08/28/1998	10:30:00	0.7252	33
08/28/1998	10:31:00	0.725	33
08/28/1998	10:31:00	0.7253	33
08/28/1998	10:31:59	0.7254	33
08/28/1998	10:31:59	0.7253	33
08/28/1998	10:31:59	0.7252	33
08/28/1998	10:31:59	0.7253	33
08/28/1998	10:31:59	0.7252	33
08/28/1998	10:31:59	0.7253	33
08/28/1998	10:31:59	0.7254	33
08/28/1998	10:33:00	0.7253	33
08/28/1998	10:33:00	0.7252	33
08/28/1998	10:33:00	0.7253	33
08/28/1998	10:33:00	0.7254	33
08/28/1998	10:33:00	0.7255	33
08/28/1998	10:33:00	0.7257	33
08/28/1998	10:33:00	0.7256	33
08/28/1998	10:33:00	0.7255	33
08/28/1998	10:34:00	0.7254	33
08/28/1998	10:34:00	0.7253	33
08/28/1998	10:34:59	0.7252	33
08/28/1998	10:34:59	0.7251	33
08/28/1998	10:34:59	0.7252	33
08/28/1998	10:35:59	0.7253	33
08/28/1998	10:35:59	0.7252	33
08/28/1998	10:35:59	0.7251	33
08/28/1998	10:35:59	0.7254	33
08/28/1998	10:35:59	0.7252	33
08/28/1998	10:35:59	0.7251	33
08/28/1998	10:37:00	0.7253	33
08/28/1998	10:37:00	0.7252	33
08/28/1998	10:37:00	0.7251	33
08/28/1998	10:37:00	0.725	33
08/28/1998	10:37:00	0.7251	33
08/28/1998	10:37:00	0.725	33
08/28/1998	10:38:00	0.7252	33
08/28/1998	10:38:00	0.7251	33
08/28/1998	10:38:59	0.7252	33
08/28/1998	10:38:59	0.7251	33
08/28/1998	10:38:59	0.725	33
08/28/1998	10:40:00	0.7254	33
08/28/1998	10:40:00	0.7255	33
08/28/1998	10:40:00	0.7253	33
08/28/1998	10:41:00	0.7254	33
08/28/1998	10:41:00	0.7255	33
08/28/1998	10:43:00	0.7258	33
08/28/1998	10:43:00	0.7255	33
08/28/1998	10:44:00	0.7256	33
08/28/1998	10:46:00	0.7254	33
08/28/1998	10:46:00	0.7252	33
08/28/1998	10:47:00	0.7253	33
08/28/1998	10:49:00	0.7259	33
08/28/1998	10:49:00	0.726	33
08/28/1998	10:49:00	0.7259	33
08/28/1998	10:49:00	0.7258	33
08/28/1998	10:50:00	0.7257	33
08/28/1998	10:50:00	0.7259	33
08/28/1998	10:50:00	0.726	33
08/28/1998	10:50:00	0.7259	33
08/28/1998	10:50:00	0.7258	33
08/28/1998	10:50:00	0.7259	33
08/28/1998	10:50:59	0.7258	33
08/28/1998	10:50:59	0.7257	33
08/28/1998	10:50:59	0.7258	33
08/28/1998	10:51:59	0.7257	33
08/28/1998	10:51:59	0.7258	33
08/28/1998	10:53:00	0.7257	33
08/28/1998	10:54:00	0.7256	33
08/28/1998	10:54:00	0.7258	33
08/28/1998	10:54:59	0.7256	33
08/28/1998	10:54:59	0.7255	33
08/28/1998	10:56:00	0.7254	33
08/28/1998	10:56:00	0.7253	33
08/28/1998	10:56:00	0.7254	33
08/28/1998	10:57:00	0.7255	33
08/28/1998	10:57:59	0.7254	33
08/28/1998	10:59:00	0.7253	33
08/28/1998	11:00:59	0.7253	33
08/28/1998	11:00:59	0.7252	33
08/28/1998	11:00:59	0.7254	33
08/28/1998	11:02:00	0.7253	33
08/28/1998	11:02:00	0.7252	33
08/28/1998	11:04:59	0.7253	33
08/28/1998	11:06:00	0.7254	33
08/28/1998	11:06:00	0.7253	33
08/28/1998	11:07:59	0.7253	33
08/28/1998	11:10:59	0.7252	33
08/28/1998	11:13:00	0.7253	33
08/28/1998	11:13:59	0.7255	33
08/28/1998	11:13:59	0.7256	33
08/28/1998	11:15:00	0.7258	33
08/28/1998	11:16:00	0.7259	33
08/28/1998	11:16:00	0.726	33
08/28/1998	11:16:00	0.7262	33
08/28/1998	11:16:00	0.7263	33
08/28/1998	11:16:00	0.7261	33
08/28/1998	11:16:59	0.726	33
08/28/1998	11:16:59	0.7261	33
08/28/1998	11:16:59	0.7262	33
08/28/1998	11:16:59	0.7263	33
08/28/1998	11:16:59	0.7264	33
08/28/1998	11:16:59	0.7265	33
08/28/1998	11:16:59	0.7266	33
08/28/1998	11:16:59	0.7267	33
08/28/1998	11:16:59	0.7266	33
08/28/1998	11:18:00	0.7265	33
08/28/1998	11:18:00	0.7264	33
08/28/1998	11:18:00	0.7265	33
08/28/1998	11:18:00	0.7264	33
08/28/1998	11:19:00	0.7265	33
08/28/1998	11:19:00	0.7264	33
08/28/1998	11:19:00	0.7263	33
08/28/1998	11:19:59	0.7264	33
08/28/1998	11:19:59	0.7265	33
08/28/1998	11:20:59	0.7264	33
08/28/1998	11:20:59	0.7265	33
08/28/1998	11:20:59	0.7266	33
08/28/1998	11:20:59	0.7267	33
08/28/1998	11:22:00	0.7268	33
08/28/1998	11:22:00	0.7267	33
08/28/1998	11:23:00	0.7268	33
08/28/1998	11:23:59	0.7266	33
08/28/1998	11:23:59	0.7265	33
08/28/1998	11:23:59	0.7264	33
08/28/1998	11:25:00	0.7265	33
08/28/1998	11:25:00	0.7266	33
08/28/1998	11:25:00	0.7268	33
08/28/1998	11:25:00	0.7269	33
08/28/1998	11:26:00	0.7266	33
08/28/1998	11:26:00	0.7265	33
08/28/1998	11:26:00	0.7264	33
08/28/1998	11:28:00	0.7263	33
08/28/1998	11:29:00	0.7261	33
08/28/1998	11:29:00	0.7262	33
08/28/1998	11:29:00	0.7263	33
08/28/1998	11:31:00	0.726	33
08/28/1998	11:31:00	0.7259	33
08/28/1998	11:32:00	0.7258	33
08/28/1998	11:32:00	0.7257	33
08/28/1998	11:32:59	0.726	33
08/28/1998	11:32:59	0.7262	33
08/28/1998	11:32:59	0.7263	33
08/28/1998	11:34:00	0.7264	33
08/28/1998	11:34:00	0.7265	33
08/28/1998	11:34:00	0.7266	33
08/28/1998	11:34:00	0.7267	33
08/28/1998	11:34:00	0.7265	33
08/28/1998	11:34:00	0.7264	33
08/28/1998	11:35:00	0.7265	33
08/28/1998	11:35:00	0.7264	33
08/28/1998	11:35:00	0.7266	33
08/28/1998	11:35:00	0.7265	33
08/28/1998	11:35:00	0.7264	33
08/28/1998	11:35:59	0.7266	33
08/28/1998	11:35:59	0.7267	33
08/28/1998	11:36:59	0.7268	33
08/28/1998	11:36:59	0.7269	33
08/28/1998	11:38:00	0.7267	33
08/28/1998	11:38:00	0.7266	33
08/28/1998	11:39:00	0.7264	33
08/28/1998	11:39:00	0.7266	33
08/28/1998	11:39:59	0.7265	33
08/28/1998	11:42:59	0.7263	33
08/28/1998	11:44:00	0.7265	33
08/28/1998	11:44:00	0.7264	33
08/28/1998	11:45:00	0.7265	33
08/28/1998	11:45:59	0.7264	33
08/28/1998	11:47:00	0.7265	33
08/28/1998	11:47:00	0.7266	33
08/28/1998	11:48:00	0.7267	33
08/28/1998	11:48:59	0.7265	33
08/28/1998	11:49:59	0.7265	33
08/28/1998	11:51:00	0.7267	33
08/28/1998	11:51:59	0.7266	33
08/28/1998	11:52:59	0.7265	33
08/28/1998	11:55:00	0.7264	33
08/28/1998	11:55:59	0.7266	33
08/28/1998	11:55:59	0.7267	33
08/28/1998	11:55:59	0.727	33
08/28/1998	11:55:59	0.7269	33
08/28/1998	11:55:59	0.7269	33
08/28/1998	11:57:00	0.727	33
08/28/1998	11:57:00	0.7269	33
08/28/1998	11:58:00	0.7271	33
08/28/1998	11:58:00	0.7272	33
08/28/1998	11:58:00	0.7273	33
08/28/1998	11:58:00	0.7274	33
08/28/1998	11:58:00	0.7273	33
08/28/1998	11:58:00	0.7272	33
08/28/1998	11:58:00	0.727	33
08/28/1998	11:58:00	0.7269	33
08/28/1998	11:58:59	0.7271	33
08/28/1998	11:58:59	0.727	33
08/28/1998	11:58:59	0.7272	33
08/28/1998	12:01:00	0.7271	33
08/28/1998	12:01:00	0.727	33
08/28/1998	12:01:59	0.7268	33
08/28/1998	12:03:00	0.7266	33
08/28/1998	12:03:00	0.7265	33
08/28/1998	12:03:00	0.7266	33
08/28/1998	12:04:00	0.7267	33
08/28/1998	12:04:59	0.7268	33
08/28/1998	12:05:59	0.7269	33
08/28/1998	12:07:00	0.7268	33
08/28/1998	12:07:00	0.7267	33
08/28/1998	12:08:00	0.7266	33
08/28/1998	12:08:00	0.7267	33
08/28/1998	12:08:00	0.7266	33
08/28/1998	12:08:00	0.7265	33
08/28/1998	12:08:59	0.7266	33
08/28/1998	12:08:59	0.7267	33
08/28/1998	12:10:00	0.7269	33
08/28/1998	12:10:00	0.7274	33
08/28/1998	12:11:00	0.7272	33
08/28/1998	12:11:00	0.7271	33
08/28/1998	12:11:00	0.727	33
08/28/1998	12:11:00	0.7273	33
08/28/1998	12:11:00	0.7271	33
08/28/1998	12:11:00	0.7272	33
08/28/1998	12:11:00	0.7271	33
08/28/1998	12:11:00	0.7273	33
08/28/1998	12:11:00	0.7271	33
08/28/1998	12:11:59	0.727	33
08/28/1998	12:11:59	0.7271	33
08/28/1998	12:11:59	0.7272	33
08/28/1998	12:11:59	0.7271	33
08/28/1998	12:11:59	0.727	33
08/28/1998	12:13:00	0.7267	33
08/28/1998	12:14:00	0.7268	33
08/28/1998	12:14:59	0.7267	33
08/28/1998	12:14:59	0.7266	33
08/28/1998	12:16:00	0.7267	33
08/28/1998	12:17:00	0.7265	33
08/28/1998	12:17:59	0.7266	33
08/28/1998	12:19:00	0.7267	33
08/28/1998	12:19:00	0.7266	33
08/28/1998	12:20:00	0.7266	33
08/28/1998	12:20:00	0.7268	33
08/28/1998	12:20:59	0.7267	33
08/28/1998	12:21:59	0.7267	33
08/28/1998	12:21:59	0.7268	33
08/28/1998	12:27:00	0.7266	33
08/28/1998	12:30:00	0.7267	33
08/28/1998	12:30:00	0.727	33
08/28/1998	12:30:00	0.7269	33
08/28/1998	12:30:59	0.7269	33
08/28/1998	12:32:00	0.7265	33
08/28/1998	12:32:00	0.7267	33
08/28/1998	12:33:00	0.7266	33
08/28/1998	12:33:59	0.7265	33
08/28/1998	12:34:59	0.7265	33
08/28/1998	12:36:00	0.7263	33
08/28/1998	12:36:00	0.7262	33
08/28/1998	12:36:59	0.7264	33
08/28/1998	12:36:59	0.7263	33
08/28/1998	12:37:59	0.7264	33
08/28/1998	12:40:00	0.7263	33
08/28/1998	12:43:59	0.7262	33
08/28/1998	12:43:59	0.7263	33
08/28/1998	12:43:59	0.7262	33
08/28/1998	12:45:00	0.7263	33
08/28/1998	12:45:00	0.7264	33
08/28/1998	12:46:59	0.7262	33
08/28/1998	12:48:00	0.7261	33
08/28/1998	12:49:00	0.726	33
08/28/1998	12:52:00	0.7259	33
08/28/1998	12:53:00	0.726	33
08/28/1998	12:53:59	0.7261	33
08/28/1998	12:56:00	0.7261	33
08/28/1998	12:56:59	0.7262	33
08/28/1998	12:56:59	0.7263	33
08/28/1998	12:59:59	0.726	33
08/28/1998	13:01:00	0.7261	33
08/28/1998	13:01:00	0.7262	33
08/28/1998	13:05:59	0.726	33
08/28/1998	13:05:59	0.7262	33
08/28/1998	13:09:00	0.7259	33
08/28/1998	13:09:59	0.7261	33
08/28/1998	13:11:00	0.7259	33
08/28/1998	13:12:59	0.7258	33
08/28/1998	13:14:00	0.7257	33
08/28/1998	13:14:00	0.7256	33
08/28/1998	13:18:00	0.7257	33
08/28/1998	13:18:00	0.7258	33
08/28/1998	13:18:59	0.7257	33
08/28/1998	13:18:59	0.7255	33
08/28/1998	13:18:59	0.7254	33
08/28/1998	13:19:59	0.7255	33
08/28/1998	13:21:59	0.7259	33
08/28/1998	13:27:00	0.7258	33
08/28/1998	13:27:00	0.7257	33
08/28/1998	13:30:00	0.7258	33
08/28/1998	13:30:00	0.7259	33
08/28/1998	13:31:59	0.726	33
08/28/1998	13:31:59	0.7261	33
08/28/1998	13:33:00	0.7262	33
08/28/1998	13:33:00	0.7261	33
08/28/1998	13:34:00	0.7262	33
08/28/1998	13:34:59	0.7263	33
08/28/1998	13:34:59	0.7262	33
08/28/1998	13:35:59	0.7263	33
08/28/1998	13:35:59	0.7262	33
08/28/1998	13:35:59	0.7263	33
08/28/1998	13:35:59	0.7261	33
08/28/1998	13:37:00	0.7262	33
08/28/1998	13:38:00	0.7261	33
08/28/1998	13:38:00	0.7262	33
08/28/1998	13:38:00	0.7263	33
08/28/1998	13:38:59	0.7261	33
08/28/1998	13:40:00	0.7263	33
08/28/1998	13:40:00	0.7264	33
08/28/1998	13:41:00	0.7265	33
08/28/1998	13:43:00	0.7266	33
08/28/1998	13:43:00	0.7267	33
08/28/1998	13:43:00	0.7266	33
08/28/1998	13:44:00	0.7265	33
08/28/1998	13:44:00	0.7264	33
08/28/1998	13:44:00	0.7265	33
08/28/1998	13:44:59	0.7264	33
08/28/1998	13:44:59	0.7265	33
08/28/1998	13:46:00	0.7263	33
08/28/1998	13:46:00	0.7265	33
08/28/1998	13:46:00	0.7263	33
08/28/1998	13:47:00	0.7264	33
08/28/1998	13:47:00	0.7263	33
08/28/1998	13:47:59	0.7262	33
08/28/1998	13:47:59	0.7263	33
08/28/1998	13:47:59	0.7261	33
08/28/1998	13:49:00	0.7263	33
08/28/1998	13:50:00	0.7262	33
08/28/1998	13:50:59	0.7263	33
08/28/1998	13:50:59	0.7264	33
08/28/1998	13:51:59	0.7265	33
08/28/1998	13:53:00	0.7264	33
08/28/1998	13:54:00	0.7265	33
08/28/1998	13:54:00	0.7264	33
08/28/1998	13:54:59	0.7263	33
08/28/1998	13:54:59	0.7264	33
08/28/1998	13:54:59	0.7265	33
08/28/1998	13:54:59	0.7264	33
08/28/1998	13:54:59	0.7265	33
08/28/1998	13:56:00	0.7264	33
08/28/1998	13:57:00	0.7263	33
08/28/1998	13:57:59	0.7264	33
08/28/1998	13:57:59	0.7265	33
08/28/1998	13:57:59	0.7266	33
08/28/1998	13:59:00	0.7265	33
08/28/1998	13:59:00	0.7264	33
08/28/1998	13:59:00	0.7265	33
08/28/1998	13:59:00	0.7266	33
08/28/1998	13:59:00	0.7265	33
08/28/1998	14:00:00	0.7264	49
08/29/1998	14:38:00	0.7264	73
08/29/1998	14:38:00	0.7263	65
08/29/1998	14:42:00	0.727	65
08/29/1998	14:45:00	0.7265	65
08/29/1998	14:52:59	0.7259	65
08/29/1998	14:58:00	0.7258	65
08/29/1998	14:58:59	0.7259	65
08/29/1998	15:00:00	0.7259	65
08/29/1998	15:01:00	0.7257	65
08/29/1998	15:01:59	0.7258	65
08/29/1998	15:20:59	0.7255	65
08/29/1998	15:29:00	0.7262	65
08/29/1998	15:33:59	0.7262	65
08/29/1998	15:52:00	0.7263	65
08/29/1998	15:56:59	0.7263	65
08/29/1998	15:58:00	0.7265	65
08/29/1998	16:56:00	0.726	65
08/29/1998	17:39:59	0.726	65
08/29/1998	17:54:00	0.7263	65
08/29/1998	18:13:00	0.7265	65
08/29/1998	18:17:00	0.7267	65
08/29/1998	18:43:00	0.7263	65
08/29/1998	19:09:59	0.7256	65
08/29/1998	19:15:00	0.7262	65
08/29/1998	19:18:59	0.726	65
08/29/1998	19:33:00	0.7259	65
08/29/1998	19:40:00	0.7257	65
08/29/1998	19:41:59	0.7252	65
08/29/1998	19:57:59	0.7259	65
08/29/1998	20:07:59	0.7263	65
08/29/1998	20:15:00	0.7264	65
08/29/1998	20:16:00	0.7266	65
08/29/1998	20:19:59	0.7267	65
08/29/1998	20:31:00	0.7268	65
08/29/1998	20:35:00	0.727	65
08/29/1998	20:36:59	0.727	65
08/29/1998	20:41:00	0.7269	65
08/29/1998	20:45:00	0.727	65
08/29/1998	20:45:59	0.7269	65
08/29/1998	20:49:59	0.7269	65
08/29/1998	21:03:00	0.7267	65
08/29/1998	21:13:00	0.7268	65
08/29/1998	21:13:00	0.7269	65
08/29/1998	21:21:59	0.7267	65
08/29/1998	21:21:59	0.7264	65
08/29/1998	21:24:00	0.7261	65
08/29/1998	21:24:00	0.726	65
08/29/1998	21:24:59	0.7258	65
08/29/1998	21:34:59	0.726	65
08/29/1998	21:59:59	0.7257	65
08/29/1998	22:15:59	0.7257	65
08/29/1998	22:47:59	0.7261	65
08/29/1998	23:06:00	0.7261	65
08/29/1998	23:31:00	0.7258	65
08/29/1998	23:57:00	0.7252	65
08/29/1998	00:24:59	0.7251	65
08/29/1998	01:01:00	0.7258	65
08/29/1998	01:02:59	0.7253	65
08/29/1998	01:11:00	0.725	65
08/29/1998	01:12:00	0.725	65
08/29/1998	01:18:59	0.7253	65
08/29/1998	01:28:00	0.7258	65
08/29/1998	01:28:00	0.726	65
08/29/1998	01:30:00	0.7256	65
08/29/1998	01:34:00	0.7255	65
08/29/1998	01:38:00	0.7256	65
08/29/1998	01:47:59	0.7264	65
08/29/1998	01:47:59	0.7265	65
08/29/1998	01:57:59	0.7262	65
08/29/1998	02:06:00	0.7264	65
08/29/1998	02:06:59	0.7265	65
08/29/1998	02:16:59	0.7263	65
08/29/1998	02:18:00	0.7262	65
08/29/1998	02:19:00	0.7263	65
08/29/1998	02:28:00	0.7263	65
08/29/1998	02:28:00	0.7256	65
08/29/1998	02:51:59	0.7266	65
08/29/1998	02:52:59	0.7258	65
08/29/1998	02:54:00	0.7258	65
08/29/1998	03:01:00	0.7261	65
08/29/1998	03:10:00	0.7262	65
08/29/1998	03:11:00	0.7266	65
08/29/1998	03:19:00	0.727	65
08/29/1998	03:24:59	0.7275	65
08/29/1998	03:26:00	0.7276	65
08/29/1998	03:27:59	0.7276	65
08/29/1998	03:30:59	0.7276	65
08/29/1998	03:32:00	0.7278	65
08/29/1998	03:36:00	0.7275	65
08/29/1998	03:40:00	0.7271	65
08/29/1998	03:43:00	0.7273	65
08/29/1998	03:56:59	0.7273	65
08/29/1998	03:59:59	0.7272	65
08/29/1998	04:01:00	0.7273	65
08/29/1998	04:05:59	0.7268	65
08/29/1998	04:34:00	0.7272	65
08/29/1998	04:46:00	0.727	65
08/29/1998	04:47:59	0.7269	65
08/29/1998	04:50:59	0.7269	65
08/29/1998	05:03:59	0.7268	65
08/29/1998	05:32:59	0.7274	65
08/29/1998	05:41:00	0.7272	65
08/29/1998	06:05:59	0.727	65
08/29/1998	06:05:59	0.7267	65
08/29/1998	06:05:59	0.7266	65
08/29/1998	06:13:00	0.7272	65
08/29/1998	06:20:00	0.7273	65
08/29/1998	06:36:00	0.7271	65
08/29/1998	06:36:00	0.727	65
08/29/1998	06:43:00	0.7265	65
08/29/1998	06:48:00	0.7266	65
08/29/1998	06:58:00	0.7265	65
08/29/1998	07:02:59	0.7268	81
08/29/1998	07:19:59	0.726	41
08/29/1998	07:19:59	0.7258	33
08/29/1998	07:19:59	0.7259	33
08/29/1998	07:21:00	0.7259	33
08/29/1998	07:21:00	0.726	33
08/29/1998	07:21:00	0.7259	33
08/29/1998	07:21:00	0.726	33
08/29/1998	07:21:00	0.7259	33
08/29/1998	07:21:59	0.726	33
08/29/1998	07:22:59	0.7261	33
08/29/1998	07:22:59	0.726	33
08/29/1998	07:24:00	0.7262	33
08/29/1998	07:25:59	0.7265	33
08/29/1998	07:25:59	0.7264	33
08/29/1998	07:25:59	0.7266	33
08/29/1998	07:27:00	0.7265	33
08/29/1998	07:27:00	0.7266	33
08/29/1998	07:27:00	0.7265	33
08/29/1998	07:28:00	0.7266	33
08/29/1998	07:28:00	0.7267	33
08/29/1998	07:28:59	0.7265	33
08/29/1998	07:30:00	0.7264	33
08/29/1998	07:30:00	0.7263	33
08/29/1998	07:30:00	0.7262	33
08/29/1998	07:30:00	0.7263	33
08/29/1998	07:30:00	0.7264	33
08/29/1998	07:30:00	0.7263	33
08/29/1998	07:31:00	0.7264	33
08/29/1998	07:31:00	0.7268	33
08/29/1998	07:31:00	0.7266	33
08/29/1998	07:31:59	0.7264	33
08/29/1998	07:31:59	0.7265	33
08/29/1998	07:31:59	0.7264	33
08/29/1998	07:33:00	0.7265	33
08/29/1998	07:33:00	0.7264	33
08/29/1998	07:33:00	0.7265	33
08/29/1998	07:35:59	0.7266	33
08/29/1998	07:37:00	0.7269	33
08/29/1998	07:37:00	0.7266	33
08/29/1998	07:37:00	0.7267	33
08/29/1998	07:37:00	0.7266	33
08/29/1998	07:38:59	0.7265	33
08/29/1998	07:41:59	0.7264	33
08/29/1998	07:41:59	0.7263	33
08/29/1998	07:44:59	0.7264	33
08/29/1998	07:46:00	0.7265	33
08/29/1998	07:47:00	0.7264	33
08/29/1998	07:47:00	0.7265	33
08/29/1998	07:47:00	0.7266	33
08/29/1998	07:47:00	0.7265	33
08/29/1998	07:47:59	0.7266	33
08/29/1998	07:49:00	0.7265	33
08/29/1998	07:50:00	0.7264	33
08/29/1998	07:50:59	0.7263	33
08/29/1998	07:53:00	0.7264	33
08/29/1998	07:53:00	0.7263	33
08/29/1998	07:54:00	0.7261	33
08/29/1998	07:54:00	0.7259	33
08/29/1998	07:54:00	0.7258	33
08/29/1998	07:54:59	0.7257	33
08/29/1998	07:54:59	0.7256	33
08/29/1998	07:54:59	0.7257	33
08/29/1998	07:54:59	0.7258	33
08/29/1998	07:56:00	0.7259	33
08/29/1998	07:56:00	0.7258	33
08/29/1998	07:57:00	0.7257	33
08/29/1998	07:57:00	0.7256	33
08/29/1998	07:57:00	0.7255	33
08/29/1998	07:57:00	0.7256	33
08/29/1998	07:57:00	0.7257	33
08/29/1998	07:57:59	0.7256	33
08/29/1998	07:57:59	0.7258	33
08/29/1998	07:57:59	0.7257	33
08/29/1998	07:57:59	0.7256	33
08/29/1998	07:57:59	0.7255	33
08/29/1998	07:57:59	0.7254	33
08/29/1998	07:57:59	0.7253	33
08/29/1998	07:57:59	0.7254	33
08/29/1998	07:57:59	0.7253	33
08/29/1998	07:57:59	0.7252	33
08/29/1998	07:57:59	0.7253	33
08/29/1998	07:59:00	0.7254	33
08/29/1998	07:59:00	0.7253	33
08/29/1998	07:59:00	0.7252	33
08/29/1998	07:59:00	0.7253	33
08/29/1998	07:59:00	0.7254	33
08/29/1998	07:59:00	0.7255	33
08/29/1998	07:59:00	0.7254	33
08/29/1998	07:59:00	0.7253	33
08/29/1998	07:59:00	0.7252	33
08/29/1998	07:59:00	0.7253	33
08/29/1998	08:00:00	0.7252	33
08/29/1998	08:00:00	0.7251	33
08/29/1998	08:00:00	0.7252	33
08/29/1998	08:00:00	0.7253	33
08/29/1998	08:00:00	0.7252	33
08/29/1998	08:00:00	0.7253	33
08/29/1998	08:00:00	0.7254	33
08/29/1998	08:00:59	0.7253	33
08/29/1998	08:00:59	0.7252	33
08/29/1998	08:00:59	0.7253	33
08/29/1998	08:00:59	0.7251	33
08/29/1998	08:00:59	0.725	33
08/29/1998	08:02:00	0.7249	33
08/29/1998	08:02:00	0.7248	33
08/29/1998	08:02:00	0.7247	33
08/29/1998	08:02:00	0.7245	33
08/29/1998	08:02:00	0.7246	33
08/29/1998	08:02:00	0.7247	33
08/29/1998	08:02:00	0.7248	33
08/29/1998	08:02:00	0.7246	33
08/29/1998	08:03:00	0.7245	33
08/29/1998	08:03:00	0.7247	33
08/29/1998	08:03:00	0.7246	33
08/29/1998	08:03:59	0.7248	33
08/29/1998	08:03:59	0.7247	33
08/29/1998	08:03:59	0.7248	33
08/29/1998	08:03:59	0.7247	33
08/29/1998	08:03:59	0.7246	33
08/29/1998	08:04:59	0.7248	33
08/29/1998	08:04:59	0.7249	33
08/29/1998	08:04:59	0.7248	33
08/29/1998	08:06:00	0.7247	33
08/29/1998	08:06:00	0.7246	33
08/29/1998	08:06:00	0.7247	33
08/29/1998	08:06:59	0.7245	33
08/29/1998	08:06:59	0.7246	33
08/29/1998	08:06:59	0.7247	33
08/29/1998	08:06:59	0.7246	33
08/29/1998	08:07:59	0.7247	33
08/29/1998	08:07:59	0.7248	33
08/29/1998	08:09:00	0.7246	33
08/29/1998	08:10:00	0.7245	33
08/29/1998	08:10:00	0.7244	33
08/29/1998	08:10:00	0.7245	33
08/29/1998	08:10:59	0.7246	33
08/29/1998	08:10:59	0.7248	33
08/29/1998	08:10:59	0.7247	33
08/29/1998	08:10:59	0.7248	33
08/29/1998	08:12:00	0.725	33
08/29/1998	08:12:00	0.7249	33
08/29/1998	08:12:00	0.725	33
08/29/1998	08:12:00	0.7249	33
08/29/1998	08:12:00	0.725	33
08/29/1998	08:12:00	0.7251	33
08/29/1998	08:12:00	0.725	33
08/29/1998	08:12:00	0.7249	33
08/29/1998	08:12:00	0.725	33
08/29/1998	08:12:00	0.7251	33
08/29/1998	08:12:00	0.725	33
08/29/1998	08:12:00	0.7251	33
08/29/1998	08:13:00	0.7252	33
08/29/1998	08:13:00	0.7251	33
08/29/1998	08:13:00	0.7252	33
08/29/1998	08:13:00	0.7251	33
08/29/1998	08:13:00	0.725	33
08/29/1998	08:13:00	0.7251	33
08/29/1998	08:13:00	0.7252	33
08/29/1998	08:13:00	0.7253	33
08/29/1998	08:13:00	0.7255	33
08/29/1998	08:13:00	0.7254	33
08/29/1998	08:13:00	0.7255	33
08/29/1998	08:13:00	0.7254	33
08/29/1998	08:13:59	0.7255	33
08/29/1998	08:13:59	0.7253	33
08/29/1998	08:15:00	0.7254	33
08/29/1998	08:15:00	0.7253	33
08/29/1998	08:16:00	0.7252	33
08/29/1998	08:16:00	0.7253	33
08/29/1998	08:16:00	0.7254	33
08/29/1998	08:16:00	0.7255	33
08/29/1998	08:16:59	0.7254	33
08/29/1998	08:16:59	0.7255	33
08/29/1998	08:16:59	0.7256	33
08/29/1998	08:19:00	0.7254	33
08/29/1998	08:19:00	0.7255	33
08/29/1998	08:19:00	0.7253	33
08/29/1998	08:19:00	0.7252	33
08/29/1998	08:19:59	0.7253	33
08/29/1998	08:19:59	0.7252	33
08/29/1998	08:19:59	0.7254	33
08/29/1998	08:19:59	0.7255	33
08/29/1998	08:20:59	0.7254	33
08/29/1998	08:20:59	0.7253	33
08/29/1998	08:20:59	0.7252	33
08/29/1998	08:22:00	0.7253	33
08/29/1998	08:23:00	0.7252	33
08/29/1998	08:23:00	0.7253	33
08/29/1998	08:23:59	0.7254	33
08/29/1998	08:23:59	0.7255	33
08/29/1998	08:25:00	0.7256	33
08/29/1998	08:25:00	0.7255	33
08/29/1998	08:25:00	0.7254	33
08/29/1998	08:26:00	0.7253	33
08/29/1998	08:28:00	0.7252	33
08/29/1998	08:29:00	0.7251	33
08/29/1998	08:29:00	0.725	33
08/29/1998	08:29:00	0.7251	33
08/29/1998	08:29:00	0.725	33
08/29/1998	08:29:59	0.7249	33
08/29/1998	08:29:59	0.725	33
08/29/1998	08:31:00	0.7249	33
08/29/1998	08:32:00	0.725	33
08/29/1998	08:32:00	0.7249	33
08/29/1998	08:32:59	0.7251	33
08/29/1998	08:32:59	0.725	33
08/29/1998	08:34:00	0.7251	33
08/29/1998	08:34:00	0.725	33
08/29/1998	08:35:00	0.7249	33
08/29/1998	08:35:00	0.725	33
08/29/1998	08:35:00	0.7249	33
08/29/1998	08:35:00	0.725	33
08/29/1998	08:35:00	0.7248	33
08/29/1998	08:35:59	0.7249	33
08/29/1998	08:35:59	0.725	33
08/29/1998	08:36:59	0.7251	33
08/29/1998	08:38:00	0.7252	33
08/29/1998	08:38:00	0.7251	33
08/29/1998	08:39:00	0.7253	33
08/29/1998	08:39:00	0.7252	33
08/29/1998	08:39:00	0.7253	33
08/29/1998	08:39:00	0.7252	33
08/29/1998	08:39:00	0.7251	33
08/29/1998	08:39:59	0.7252	33
08/29/1998	08:39:59	0.7253	33
08/29/1998	08:41:00	0.7252	33
08/29/1998	08:41:00	0.7253	33
08/29/1998	08:42:00	0.7254	33
08/29/1998	08:42:59	0.7253	33
08/29/1998	08:44:00	0.7252	33
08/29/1998	08:44:00	0.7251	33
08/29/1998	08:45:00	0.7249	33
08/29/1998	08:45:59	0.725	33
08/29/1998	08:48:00	0.7249	33
08/29/1998	08:48:00	0.7248	33
08/29/1998	08:48:00	0.7249	33
08/29/1998	08:48:00	0.725	33
08/29/1998	08:51:59	0.7252	33
08/29/1998	08:51:59	0.7253	33
08/29/1998	08:52:59	0.7252	33
08/29/1998	08:54:00	0.7253	33
08/29/1998	08:54:00	0.7252	33
08/29/1998	08:54:00	0.7253	33
08/29/1998	08:55:59	0.7254	33
08/29/1998	08:55:59	0.7253	33
08/29/1998	08:58:00	0.7252	33
08/29/1998	08:58:00	0.7251	33
08/29/1998	08:58:59	0.725	33
08/29/1998	09:01:00	0.725	33
08/29/1998	09:01:00	0.7251	33
08/29/1998	09:01:00	0.7253	33
08/29/1998	09:01:59	0.7254	33
08/29/1998	09:03:00	0.7253	33
08/29/1998	09:03:00	0.7254	33
08/29/1998	09:04:00	0.7255	33
08/29/1998	09:04:59	0.7254	33
08/29/1998	09:04:59	0.7255	33
08/29/1998	09:04:59	0.7254	33
08/29/1998	09:05:59	0.7253	33
08/29/1998	09:08:00	0.7254	33
08/29/1998	09:08:00	0.7255	33
08/29/1998	09:08:59	0.7254	33
08/29/1998	09:10:00	0.7253	33
08/29/1998	09:11:00	0.7252	33
08/29/1998	09:13:00	0.7253	33
08/29/1998	09:16:00	0.7254	33
08/29/1998	09:17:00	0.7255	33
08/29/1998	09:17:00	0.7257	33
08/29/1998	09:17:00	0.7256	33
08/29/1998	09:17:59	0.7256	33
08/29/1998	09:17:59	0.7255	33
08/29/1998	09:17:59	0.7256	33
08/29/1998	09:17:59	0.7255	33
08/29/1998	09:20:00	0.7254	33
08/29/1998	09:20:00	0.7255	33
08/29/1998	09:20:59	0.7254	33
08/29/1998	09:20:59	0.7255	33
08/29/1998	09:21:59	0.7254	33
08/29/1998	09:23:00	0.7254	33
08/29/1998	09:23:00	0.7255	33
08/29/1998	09:24:59	0.7253	33
08/29/1998	09:27:00	0.7252	33
08/29/1998	09:29:00	0.7253	33
08/29/1998	09:32:00	0.7252	33
08/29/1998	09:33:00	0.7251	33
08/29/1998	09:33:00	0.725	33
08/29/1998	09:36:00	0.725	33
08/29/1998	09:37:59	0.7251	33
08/29/1998	09:40:00	0.7252	33
08/29/1998	09:40:00	0.7253	33
08/29/1998	09:40:59	0.7254	33
08/29/1998	09:42:00	0.7255	33
08/29/1998	09:42:00	0.7256	33
08/29/1998	09:42:00	0.7257	33
08/29/1998	09:42:00	0.7255	33
08/29/1998	09:43:00	0.7257	33
08/29/1998	09:43:59	0.7255	33
08/29/1998	09:46:59	0.7257	33
08/29/1998	09:49:00	0.7254	33
08/29/1998	09:49:00	0.7256	33
08/29/1998	09:49:00	0.7257	33
08/29/1998	09:50:59	0.7256	33
08/29/1998	09:52:00	0.7258	33
08/29/1998	09:53:00	0.7256	33
08/29/1998	09:53:00	0.7255	33
08/29/1998	09:53:59	0.7256	33
08/29/1998	09:53:59	0.7254	33
08/29/1998	09:53:59	0.7253	33
08/29/1998	09:55:00	0.7252	33
08/29/1998	09:56:00	0.725	33
08/29/1998	09:56:00	0.7251	33
08/29/1998	09:56:00	0.7249	33
08/29/1998	09:56:00	0.7248	33
08/29/1998	09:56:59	0.7247	33
08/29/1998	09:56:59	0.7246	33
08/29/1998	09:56:59	0.7247	33
08/29/1998	09:58:00	0.7246	33
08/29/1998	09:58:00	0.7245	33
08/29/1998	09:58:00	0.7243	33
08/29/1998	09:58:00	0.7242	33
08/29/1998	09:59:00	0.7241	33
08/29/1998	09:59:00	0.7242	33
08/29/1998	09:59:00	0.7243	33
08/29/1998	09:59:00	0.7245	33
08/29/1998	09:59:00	0.7246	33
08/29/1998	09:59:00	0.7247	33
08/29/1998	09:59:59	0.7246	33
08/29/1998	09:59:59	0.7247	33
08/29/1998	09:59:59	0.7248	33
08/29/1998	09:59:59	0.7249	33
08/29/1998	10:01:00	0.7247	33
08/29/1998	10:02:00	0.7246	33
08/29/1998	10:02:00	0.725	33
08/29/1998	10:02:59	0.7249	33
08/29/1998	10:02:59	0.725	33
08/29/1998	10:02:59	0.7251	33
08/29/1998	10:04:00	0.7253	33
08/29/1998	10:04:00	0.7252	33
08/29/1998	10:04:00	0.7254	33
08/29/1998	10:04:00	0.7257	33
08/29/1998	10:04:00	0.7256	33
08/29/1998	10:04:00	0.7256	33
08/29/1998	10:05:00	0.7255	33
08/29/1998	10:05:00	0.7257	33
08/29/1998	10:05:00	0.7258	33
08/29/1998	10:06:59	0.7259	33
08/29/1998	10:06:59	0.7258	33
08/29/1998	10:08:00	0.7259	33
08/29/1998	10:08:00	0.7257	33
08/29/1998	10:08:00	0.7256	33
08/29/1998	10:09:59	0.7252	33
08/29/1998	10:09:59	0.7251	33
08/29/1998	10:09:59	0.7252	33
08/29/1998	10:09:59	0.7253	33
08/29/1998	10:09:59	0.7252	33
08/29/1998	10:11:00	0.7253	33
08/29/1998	10:11:00	0.7254	33
08/29/1998	10:11:00	0.7255	33
08/29/1998	10:12:00	0.7254	33
08/29/1998	10:15:00	0.7253	33
08/29/1998	10:17:00	0.7254	33
08/29/1998	10:21:59	0.7253	33
08/29/1998	10:24:00	0.7252	33
08/29/1998	10:25:00	0.7254	33
08/29/1998	10:27:00	0.7253	33
08/29/1998	10:27:00	0.7255	33
08/29/1998	10:30:00	0.7253	33
08/29/1998	10:31:00	0.7254	33
08/29/1998	10:33:00	0.7253	33
08/29/1998	10:34:59	0.7254	33
08/29/1998	10:35:59	0.7253	33
08/29/1998	10:37:00	0.7254	33
08/29/1998	10:38:59	0.7255	33
08/29/1998	10:38:59	0.7254	33
08/29/1998	10:38:59	0.7255	33
08/29/1998	10:40:00	0.7256	33
08/29/1998	10:41:59	0.7257	33
08/29/1998	10:46:00	0.7255	33
08/29/1998	10:47:00	0.7254	33
08/29/1998	10:47:59	0.7253	33
08/29/1998	10:47:59	0.7252	33
08/29/1998	10:50:59	0.7253	33
08/29/1998	10:50:59	0.7254	33
08/29/1998	10:51:59	0.7253	33
08/29/1998	10:54:00	0.7257	33
08/29/1998	10:54:00	0.7258	33
08/29/1998	10:57:00	0.7257	33
08/29/1998	10:57:59	0.7258	33
08/29/1998	10:59:00	0.7259	33
08/29/1998	10:59:00	0.726	33
08/29/1998	10:59:00	0.7259	33
08/29/1998	11:00:00	0.726	33
08/29/1998	11:00:00	0.7261	33
08/29/1998	11:00:00	0.7262	33
08/29/1998	11:00:59	0.7261	33
08/29/1998	11:00:59	0.7262	33
08/29/1998	11:00:59	0.7261	33
08/29/1998	11:00:59	0.726	33
08/29/1998	11:00:59	0.7261	33
08/29/1998	11:00:59	0.7259	33
08/29/1998	11:02:00	0.726	33
08/29/1998	11:02:00	0.7261	33
08/29/1998	11:03:00	0.7262	33
08/29/1998	11:07:59	0.7259	33
08/29/1998	11:09:00	0.7258	33
08/29/1998	11:09:00	0.7257	33
08/29/1998	11:09:00	0.726	33
08/29/1998	11:15:00	0.7257	33
08/29/1998	11:16:00	0.7258	33
08/29/1998	11:16:00	0.7259	33
08/29/1998	11:16:59	0.726	33
08/29/1998	11:18:00	0.7258	33
08/29/1998	11:19:00	0.7258	33
08/29/1998	11:19:00	0.7255	33
08/29/1998	11:19:59	0.7256	33
08/29/1998	11:19:59	0.7255	33
08/29/1998	11:20:59	0.7254	33
08/29/1998	11:23:00	0.7253	33
08/29/1998	11:23:00	0.7254	33
08/29/1998	11:23:00	0.7255	33
08/29/1998	11:28:00	0.7258	33
08/29/1998	11:29:00	0.7256	33
08/29/1998	11:31:00	0.7258	33
08/29/1998	11:35:00	0.7259	33
08/29/1998	11:35:00	0.726	33
08/29/1998	11:35:00	0.7262	33
08/29/1998	11:35:59	0.7263	33
08/29/1998	11:35:59	0.7264	33
08/29/1998	11:35:59	0.7262	33
08/29/1998	11:35:59	0.7261	33
08/29/1998	11:36:59	0.7262	33
08/29/1998	11:36:59	0.726	33
08/29/1998	11:36:59	0.7258	33
08/29/1998	11:38:00	0.7257	33
08/29/1998	11:38:00	0.7258	33
08/29/1998	11:39:00	0.7257	33
08/29/1998	11:39:59	0.7256	33
08/29/1998	11:42:00	0.7257	33
08/29/1998	11:42:00	0.7256	33
08/29/1998	11:42:59	0.7257	33
08/29/1998	11:44:00	0.7259	33
08/29/1998	11:44:00	0.726	33
08/29/1998	11:47:00	0.7259	33
08/29/1998	11:48:00	0.7258	33
08/29/1998	11:48:00	0.7257	33
08/29/1998	11:48:59	0.7258	33
08/29/1998	11:49:59	0.7257	33
08/29/1998	11:49:59	0.7256	33
08/29/1998	11:49:59	0.7255	33
08/29/1998	11:51:00	0.7253	33
08/29/1998	11:51:59	0.7255	33
08/29/1998	11:52:59	0.7254	33
08/29/1998	11:54:00	0.7255	33
08/29/1998	11:54:00	0.7254	33
08/29/1998	11:55:00	0.7255	33
08/29/1998	11:55:00	0.7256	33
08/29/1998	11:58:00	0.7254	33
08/29/1998	12:01:59	0.7257	33
08/29/1998	12:01:59	0.7258	33
08/29/1998	12:04:59	0.7259	33
08/29/1998	12:05:59	0.7257	33
08/29/1998	12:07:00	0.7256	33
08/29/1998	12:08:00	0.7254	33
08/29/1998	12:08:59	0.7253	33
08/29/1998	12:11:00	0.7251	33
08/29/1998	12:11:00	0.725	33
08/29/1998	12:13:00	0.7251	33
08/29/1998	12:13:00	0.725	33
08/29/1998	12:17:00	0.7252	33
08/29/1998	12:17:00	0.7253	33
08/29/1998	12:20:00	0.7254	33
08/29/1998	12:20:00	0.7255	33
08/29/1998	12:20:00	0.7253	33
08/29/1998	12:20:59	0.7255	33
08/29/1998	12:21:59	0.7254	33
08/29/1998	12:23:00	0.7257	33
08/29/1998	12:27:00	0.7256	33
08/29/1998	12:27:59	0.7257	33
08/29/1998	12:30:00	0.7255	33
08/29/1998	12:30:59	0.7256	33
08/29/1998	12:43:00	0.7257	33
08/29/1998	12:46:59	0.7259	33
08/29/1998	12:46:59	0.726	33
08/29/1998	12:48:00	0.7259	33
08/29/1998	12:49:00	0.7258	33
08/29/1998	12:50:59	0.7259	33
08/29/1998	12:56:00	0.7263	33
08/29/1998	12:56:00	0.7262	33
08/29/1998	12:56:59	0.7263	33
08/29/1998	12:58:00	0.7266	33
08/29/1998	12:58:00	0.7265	33
08/29/1998	12:58:00	0.7264	33
08/29/1998	12:59:00	0.7261	33
08/29/1998	12:59:00	0.726	33
08/29/1998	12:59:00	0.7259	33
08/29/1998	12:59:00	0.726	33
08/29/1998	13:01:00	0.7258	33
08/29/1998	13:01:00	0.7257	33
08/29/1998	13:01:00	0.7256	33
08/29/1998	13:01:00	0.7258	33
08/29/1998	13:02:00	0.7254	33
08/29/1998	13:02:59	0.7255	33
08/29/1998	13:02:59	0.7258	33
08/29/1998	13:02:59	0.7259	33
08/29/1998	13:04:00	0.7255	33
08/29/1998	13:04:00	0.7254	33
08/29/1998	13:05:00	0.7252	33
08/29/1998	13:05:59	0.7253	33
08/29/1998	13:05:59	0.7254	33
08/29/1998	13:05:59	0.7253	33
08/29/1998	13:06:59	0.7259	33
08/29/1998	13:09:59	0.7263	33
08/29/1998	13:14:00	0.7261	33
08/29/1998	13:15:00	0.7257	33
08/29/1998	13:17:00	0.7255	33
08/29/1998	13:17:00	0.7251	33
08/29/1998	13:17:00	0.725	33
08/29/1998	13:17:00	0.7245	33
08/29/1998	13:17:00	0.7246	33
08/29/1998	13:17:00	0.7247	33
08/29/1998	13:17:00	0.724	33
08/29/1998	13:17:00	0.7245	33
08/29/1998	13:18:00	0.7248	33
08/29/1998	13:18:00	0.7249	33
08/29/1998	13:18:00	0.725	33
08/29/1998	13:18:00	0.7251	33
08/29/1998	13:18:00	0.7253	33
08/29/1998	13:18:00	0.7254	33
08/29/1998	13:18:00	0.7255	33
08/29/1998	13:18:00	0.7254	33
08/29/1998	13:18:00	0.7255	33
08/29/1998	13:18:59	0.7254	33
08/29/1998	13:18:59	0.7253	33
08/29/1998	13:18:59	0.7252	33
08/29/1998	13:18:59	0.7253	33
08/29/1998	13:18:59	0.7255	33
08/29/1998	13:18:59	0.7257	33
08/29/1998	13:18:59	0.7258	33
08/29/1998	13:18:59	0.726	33
08/29/1998	13:18:59	0.7262	33
08/29/1998	13:18:59	0.7261	33
08/29/1998	13:18:59	0.726	33
08/29/1998	13:18:59	0.7256	33
08/29/1998	13:18:59	0.7257	33
08/29/1998	13:18:59	0.7256	33
08/29/1998	13:18:59	0.7255	33
08/29/1998	13:18:59	0.7254	33
08/29/1998	13:18:59	0.7253	33
08/29/1998	13:19:59	0.7255	33
08/29/1998	13:19:59	0.7253	33
08/29/1998	13:19:59	0.7252	33
08/29/1998	13:19:59	0.725	33
08/29/1998	13:19:59	0.7248	33
08/29/1998	13:19:59	0.7245	33
08/29/1998	13:19:59	0.7243	33
08/29/1998	13:19:59	0.7245	33
08/29/1998	13:19:59	0.7246	33
08/29/1998	13:19:59	0.7247	33
08/29/1998	13:19:59	0.7245	33
08/29/1998	13:19:59	0.724	33
08/29/1998	13:19:59	0.7238	33
08/29/1998	13:21:00	0.7237	33
08/29/1998	13:21:00	0.7239	33
08/29/1998	13:21:00	0.724	33
08/29/1998	13:21:00	0.7236	33
08/29/1998	13:21:00	0.7239	33
08/29/1998	13:21:00	0.7238	33
08/29/1998	13:21:00	0.7237	33
08/29/1998	13:21:00	0.7236	33
08/29/1998	13:21:00	0.7237	33
08/29/1998	13:21:00	0.7238	33
08/29/1998	13:21:59	0.724	33
08/29/1998	13:21:59	0.7241	33
08/29/1998	13:21:59	0.7242	33
08/29/1998	13:21:59	0.7243	33
08/29/1998	13:21:59	0.7241	33
08/29/1998	13:21:59	0.724	33
08/29/1998	13:21:59	0.7236	33
08/29/1998	13:21:59	0.7235	33
08/29/1998	13:21:59	0.7236	33
08/29/1998	13:21:59	0.7237	33
08/29/1998	13:21:59	0.7238	33
08/29/1998	13:21:59	0.724	33
08/29/1998	13:22:59	0.7242	33
08/29/1998	13:22:59	0.7244	33
08/29/1998	13:22:59	0.7245	33
08/29/1998	13:22:59	0.7248	33
08/29/1998	13:22:59	0.725	33
08/29/1998	13:22:59	0.7252	33
08/29/1998	13:22:59	0.7255	33
08/29/1998	13:22:59	0.7252	33
08/29/1998	13:22:59	0.7255	33
08/29/1998	13:22:59	0.7256	33
08/29/1998	13:24:00	0.7257	33
08/29/1998	13:24:00	0.7258	33
08/29/1998	13:24:00	0.7257	33
08/29/1998	13:24:00	0.7256	33
08/29/1998	13:24:00	0.7255	33
08/29/1998	13:24:00	0.7256	33
08/29/1998	13:24:00	0.7257	33
08/29/1998	13:24:00	0.7259	33
08/29/1998	13:24:00	0.726	33
08/29/1998	13:25:00	0.7258	33
08/29/1998	13:25:00	0.7263	33
08/29/1998	13:25:00	0.7264	33
08/29/1998	13:25:00	0.7265	33
08/29/1998	13:25:59	0.7264	33
08/29/1998	13:25:59	0.7263	33
08/29/1998	13:25:59	0.726	33
08/29/1998	13:25:59	0.7258	33
08/29/1998	13:25:59	0.726	33
08/29/1998	13:25:59	0.7261	33
08/29/1998	13:25:59	0.7263	33
08/29/1998	13:25:59	0.7261	33
08/29/1998	13:25:59	0.726	33
08/29/1998	13:25:59	0.7259	33
08/29/1998	13:25:59	0.7258	33
08/29/1998	13:25:59	0.7257	33
08/29/1998	13:25:59	0.7256	33
08/29/1998	13:27:00	0.7258	33
08/29/1998	13:27:00	0.7259	33
08/29/1998	13:27:00	0.7257	33
08/29/1998	13:27:00	0.726	33
08/29/1998	13:27:00	0.7263	33
08/29/1998	13:27:00	0.7264	33
08/29/1998	13:27:00	0.7265	33
08/29/1998	13:28:00	0.7263	33
08/29/1998	13:28:00	0.726	33
08/29/1998	13:28:00	0.7262	33
08/29/1998	13:28:00	0.7263	33
08/29/1998	13:28:00	0.7265	33
08/29/1998	13:28:00	0.7266	33
08/29/1998	13:28:00	0.7267	33
08/29/1998	13:28:59	0.7265	33
08/29/1998	13:28:59	0.726	33
08/29/1998	13:28:59	0.726	33
08/29/1998	13:30:00	0.7258	33
08/29/1998	13:30:00	0.7259	33
08/29/1998	13:30:00	0.7254	33
08/29/1998	13:31:00	0.7255	33
08/29/1998	13:31:00	0.7262	33
08/29/1998	13:31:00	0.7263	33
08/29/1998	13:31:00	0.726	33
08/29/1998	13:31:59	0.7258	33
08/29/1998	13:31:59	0.726	33
08/29/1998	13:31:59	0.7261	33
08/29/1998	13:33:00	0.7262	33
08/29/1998	13:33:00	0.7261	33
08/29/1998	13:33:00	0.7262	33
08/29/1998	13:33:00	0.7263	33
08/29/1998	13:33:00	0.7265	33
08/29/1998	13:33:00	0.7266	33
08/29/1998	13:33:00	0.7267	33
08/29/1998	13:34:00	0.7268	33
08/29/1998	13:34:00	0.7267	33
08/29/1998	13:34:59	0.7263	33
08/29/1998	13:34:59	0.7266	33
08/29/1998	13:34:59	0.7267	33
08/29/1998	13:35:59	0.7266	33
08/29/1998	13:35:59	0.7268	33
08/29/1998	13:35:59	0.7269	33
08/29/1998	13:35:59	0.727	33
08/29/1998	13:35:59	0.7272	33
08/29/1998	13:35:59	0.7274	33
08/29/1998	13:35:59	0.7273	33
08/29/1998	13:35:59	0.7271	33
08/29/1998	13:37:00	0.7272	33
08/29/1998	13:37:00	0.7271	33
08/29/1998	13:37:00	0.727	33
08/29/1998	13:37:00	0.7271	33
08/29/1998	13:37:00	0.727	33
08/29/1998	13:38:00	0.7274	33
08/29/1998	13:38:00	0.7273	33
08/29/1998	13:38:00	0.727	33
08/29/1998	13:38:00	0.7269	33
08/29/1998	13:38:00	0.7268	33
08/29/1998	13:38:59	0.727	33
08/29/1998	13:40:00	0.7272	33
08/29/1998	13:40:00	0.7273	33
08/29/1998	13:40:00	0.7272	33
08/29/1998	13:41:00	0.727	33
08/29/1998	13:41:59	0.7269	33
08/29/1998	13:41:59	0.7268	33
08/29/1998	13:41:59	0.727	33
08/29/1998	13:41:59	0.7272	33
08/29/1998	13:41:59	0.7274	33
08/29/1998	13:41:59	0.7275	33
08/29/1998	13:41:59	0.7276	33
08/29/1998	13:41:59	0.7277	33
08/29/1998	13:43:00	0.7273	33
08/29/1998	13:43:00	0.7274	33
08/29/1998	13:43:00	0.7275	33
08/29/1998	13:43:00	0.7276	33
08/29/1998	13:43:00	0.7277	33
08/29/1998	13:43:00	0.7278	33
08/29/1998	13:43:00	0.7279	33
08/29/1998	13:43:00	0.7278	33
08/29/1998	13:43:00	0.7277	33
08/29/1998	13:43:00	0.7276	33
08/29/1998	13:43:00	0.7274	33
08/29/1998	13:44:00	0.7277	33
08/29/1998	13:44:00	0.7278	33
08/29/1998	13:44:00	0.7279	33
08/29/1998	13:44:00	0.728	33
08/29/1998	13:44:00	0.7279	33
08/29/1998	13:44:00	0.7278	33
08/29/1998	13:44:00	0.7279	33
08/29/1998	13:44:00	0.728	33
08/29/1998	13:44:00	0.7281	33
08/29/1998	13:44:00	0.7282	33
08/29/1998	13:44:00	0.7283	33
08/29/1998	13:44:00	0.7284	33
08/29/1998	13:44:00	0.7285	33
08/29/1998	13:44:59	0.7284	33
08/29/1998	13:44:59	0.7283	33
08/29/1998	13:44:59	0.7282	33
08/29/1998	13:44:59	0.7281	33
08/29/1998	13:44:59	0.728	33
08/29/1998	13:44:59	0.7282	33
08/29/1998	13:44:59	0.7283	33
08/29/1998	13:44:59	0.7281	33
08/29/1998	13:44:59	0.728	33
08/29/1998	13:44:59	0.7281	33
08/29/1998	13:44:59	0.7282	33
08/29/1998	13:44:59	0.728	33
08/29/1998	13:44:59	0.7282	33
08/29/1998	13:46:00	0.7281	33
08/29/1998	13:46:00	0.7282	33
08/29/1998	13:46:00	0.7284	33
08/29/1998	13:46:00	0.7283	33
08/29/1998	13:46:00	0.7282	33
08/29/1998	13:46:00	0.7281	33
08/29/1998	13:46:00	0.728	33
08/29/1998	13:46:00	0.7281	33
08/29/1998	13:46:00	0.728	33
08/29/1998	13:46:00	0.7279	33
08/29/1998	13:46:00	0.728	33
08/29/1998	13:47:00	0.7281	33
08/29/1998	13:47:00	0.7282	33
08/29/1998	13:47:00	0.728	33
08/29/1998	13:47:00	0.7279	33
08/29/1998	13:47:00	0.7278	33
08/29/1998	13:47:00	0.7277	33
08/29/1998	13:47:00	0.7279	33
08/29/1998	13:47:00	0.728	33
08/29/1998	13:47:00	0.7277	33
08/29/1998	13:47:59	0.7276	33
08/29/1998	13:47:59	0.7275	33
08/29/1998	13:47:59	0.7276	33
08/29/1998	13:47:59	0.7275	33
08/29/1998	13:47:59	0.7274	33
08/29/1998	13:47:59	0.7275	33
08/29/1998	13:47:59	0.7276	33
08/29/1998	13:49:00	0.7277	33
08/29/1998	13:49:00	0.7279	33
08/29/1998	13:50:00	0.7279	33
08/29/1998	13:50:00	0.728	33
08/29/1998	13:50:00	0.7278	33
08/29/1998	13:50:00	0.7277	33
08/29/1998	13:50:00	0.7276	33
08/29/1998	13:50:00	0.7275	33
08/29/1998	13:50:59	0.7272	33
08/29/1998	13:50:59	0.7273	33
08/29/1998	13:50:59	0.7274	33
08/29/1998	13:51:59	0.7274	33
08/29/1998	13:51:59	0.7272	33
08/29/1998	13:53:00	0.7271	33
08/29/1998	13:53:00	0.7272	33
08/29/1998	13:53:00	0.7275	33
08/29/1998	13:53:00	0.7274	33
08/29/1998	13:53:00	0.7275	33
08/29/1998	13:54:00	0.7276	33
08/29/1998	13:54:00	0.7275	33
08/29/1998	13:54:00	0.7277	33
08/29/1998	13:54:59	0.7276	33
08/29/1998	13:54:59	0.7275	33
08/29/1998	13:56:00	0.7277	33
08/29/1998	13:56:00	0.7279	33
08/29/1998	13:56:00	0.728	33
08/29/1998	13:57:00	0.7279	33
08/29/1998	13:57:00	0.7278	33
08/29/1998	13:57:00	0.7277	33
08/29/1998	13:57:00	0.7278	33
08/29/1998	13:57:59	0.7277	33
08/29/1998	13:57:59	0.7276	33
08/29/1998	13:57:59	0.7277	33
08/29/1998	13:57:59	0.7278	33
08/29/1998	13:59:00	0.7277	33
08/29/1998	13:59:00	0.7276	33
08/29/1998	13:59:00	0.7277	33
08/29/1998	13:59:00	0.7275	33
08/29/1998	13:59:00	0.7278	33
08/29/1998	13:59:00	0.7279	33
08/29/1998	13:59:00	0.7278	33
08/29/1998	14:00:00	0.7279	33
08/29/1998	14:00:00	0.728	49
08/30/1998	14:29:59	0.7265	73
08/30/1998	14:31:00	0.7256	65
08/30/1998	14:32:00	0.7256	65
08/30/1998	14:42:00	0.727	65
08/30/1998	14:52:59	0.7265	65
08/30/1998	14:54:00	0.7267	65
08/30/1998	14:54:00	0.7265	65
08/30/1998	15:04:00	0.7262	65
08/30/1998	15:39:00	0.7263	65
08/30/1998	15:55:00	0.7265	65
08/30/1998	16:17:00	0.7269	65
08/30/1998	16:17:00	0.727	65
08/30/1998	16:22:59	0.727	65
08/30/1998	16:31:59	0.7269	65
08/30/1998	16:51:59	0.7262	65
08/30/1998	16:51:59	0.726	65
08/30/1998	16:54:59	0.7264	65
08/30/1998	17:00:59	0.726	65
08/30/1998	17:10:00	0.7266	65
08/30/1998	17:36:59	0.7269	65
08/30/1998	17:45:59	0.7273	65
08/30/1998	17:45:59	0.7277	65
08/30/1998	17:55:59	0.7279	65
08/30/1998	17:57:00	0.728	65
08/30/1998	17:58:00	0.7279	65
08/30/1998	17:58:59	0.728	65
08/30/1998	18:07:00	0.7273	65
08/30/1998	18:08:59	0.7272	65
08/30/1998	18:08:59	0.7271	65
08/30/1998	18:11:59	0.7274	65
08/30/1998	18:21:59	0.7277	65
08/30/1998	18:24:59	0.7277	65
08/30/1998	18:24:59	0.7279	65
08/30/1998	18:24:59	0.728	65
08/30/1998	18:33:59	0.7281	65
08/30/1998	18:34:59	0.7276	65
08/30/1998	18:36:00	0.7277	65
08/30/1998	18:37:59	0.7278	65
08/30/1998	18:39:00	0.7278	65
08/30/1998	18:50:59	0.7276	65
08/30/1998	18:53:00	0.7278	65
08/30/1998	18:59:00	0.7275	65
08/30/1998	19:04:00	0.7278	65
08/30/1998	19:05:59	0.7281	65
08/30/1998	19:15:00	0.728	65
08/30/1998	19:17:00	0.7277	65
08/30/1998	19:30:00	0.7277	65
08/30/1998	19:31:59	0.7275	65
08/30/1998	19:35:59	0.727	65
08/30/1998	19:37:00	0.727	65
08/30/1998	19:49:00	0.7269	65
08/30/1998	19:49:00	0.727	65
08/30/1998	19:51:59	0.727	65
08/30/1998	19:56:00	0.7265	65
08/30/1998	20:03:00	0.7265	65
08/30/1998	20:06:59	0.7274	65
08/30/1998	20:12:00	0.7273	65
08/30/1998	20:26:59	0.727	65
08/30/1998	20:28:00	0.727	65
08/30/1998	20:36:59	0.7268	65
08/30/1998	20:51:59	0.7268	65
08/30/1998	21:03:00	0.7268	65
08/30/1998	21:08:00	0.7272	65
08/30/1998	21:17:00	0.7275	65
08/30/1998	21:27:00	0.7276	65
08/30/1998	21:30:00	0.7275	65
08/30/1998	21:43:59	0.7278	65
08/30/1998	23:32:59	0.7278	65
08/30/1998	00:07:00	0.7278	65
08/30/1998	00:30:00	0.727	65
08/30/1998	00:30:59	0.727	65
08/30/1998	00:45:00	0.7269	65
08/30/1998	00:52:00	0.7268	65
08/30/1998	00:59:59	0.7263	65
08/30/1998	01:02:59	0.7256	65
08/30/1998	01:08:00	0.7264	65
08/30/1998	01:18:59	0.7263	65
08/30/1998	01:18:59	0.7264	65
08/30/1998	01:22:59	0.7266	65
08/30/1998	01:22:59	0.7256	65
08/30/1998	01:53:00	0.7272	65
08/30/1998	02:13:00	0.7265	65
08/30/1998	02:18:00	0.7264	65
08/30/1998	02:22:00	0.7264	65
08/30/1998	02:23:59	0.7263	65
08/30/1998	02:25:00	0.7264	65
08/30/1998	02:28:00	0.7259	65
08/30/1998	02:29:59	0.7259	65
08/30/1998	02:31:00	0.7256	65
08/30/1998	02:34:00	0.7264	65
08/30/1998	02:42:00	0.7265	65
08/30/1998	02:52:59	0.7263	65
08/30/1998	02:57:00	0.7264	65
08/30/1998	02:58:59	0.7263	65
08/30/1998	03:03:00	0.726	65
08/30/1998	03:03:00	0.7256	65
08/30/1998	03:11:59	0.7262	65
08/30/1998	03:11:59	0.726	65
08/30/1998	03:11:59	0.7263	65
08/30/1998	03:19:00	0.7266	65
08/30/1998	03:21:59	0.7266	65
08/30/1998	03:23:00	0.7269	65
08/30/1998	03:24:00	0.727	65
08/30/1998	03:27:00	0.727	65
08/30/1998	03:36:00	0.7269	65
08/30/1998	03:40:59	0.7264	65
08/30/1998	03:40:59	0.7263	65
08/30/1998	03:48:00	0.7272	65
08/30/1998	03:49:59	0.727	65
08/30/1998	03:50:59	0.7274	65
08/30/1998	03:50:59	0.7275	65
08/30/1998	04:05:00	0.7269	65
08/30/1998	04:05:00	0.7276	65
08/30/1998	04:30:00	0.7268	65
08/30/1998	04:31:00	0.7266	65
08/30/1998	04:33:00	0.7264	65
08/30/1998	04:34:59	0.7265	65
08/30/1998	04:40:00	0.7263	65
08/30/1998	04:56:00	0.7265	65
08/30/1998	05:16:59	0.7261	65
08/30/1998	05:19:00	0.7264	65
08/30/1998	05:23:00	0.7261	65
08/30/1998	05:26:00	0.726	65
08/30/1998	05:26:59	0.7261	65
08/30/1998	05:29:59	0.726	65
08/30/1998	05:32:59	0.7259	65
08/30/1998	05:32:59	0.7258	65
08/30/1998	05:35:59	0.7258	65
08/30/1998	05:36:59	0.7256	65
08/30/1998	05:42:59	0.7262	65
08/30/1998	05:45:00	0.7263	65
08/30/1998	05:45:59	0.7264	65
08/30/1998	06:01:00	0.7265	65
08/30/1998	06:01:59	0.7264	65
08/30/1998	06:30:00	0.7266	65
08/30/1998	06:32:00	0.7267	65
08/30/1998	06:37:59	0.7272	65
08/30/1998	06:46:00	0.7274	65
08/30/1998	06:49:00	0.7272	65
08/30/1998	06:55:00	0.7274	65
08/30/1998	07:02:59	0.727	81
08/30/1998	07:19:59	0.727	41
08/30/1998	07:19:59	0.7271	33
08/30/1998	07:19:59	0.727	33
08/30/1998	07:19:59	0.7271	33
08/30/1998	07:21:00	0.727	33
08/30/1998	07:21:00	0.7269	33
08/30/1998	07:21:59	0.727	33
08/30/1998	07:22:59	0.7271	33
08/30/1998	07:22:59	0.727	33
08/30/1998	07:22:59	0.7268	33
08/30/1998	07:24:00	0.7271	33
08/30/1998	07:24:00	0.7269	33
08/30/1998	07:25:00	0.7267	33
08/30/1998	07:25:00	0.7268	33
08/30/1998	07:25:59	0.7269	33
08/30/1998	07:25:59	0.727	33
08/30/1998	07:25:59	0.7272	33
08/30/1998	07:25:59	0.7269	33
08/30/1998	07:27:00	0.7268	33
08/30/1998	07:27:00	0.7267	33
08/30/1998	07:27:00	0.7268	33
08/30/1998	07:30:00	0.7269	33
08/30/1998	07:31:00	0.727	33
08/30/1998	07:31:00	0.7269	33
08/30/1998	07:31:59	0.7268	33
08/30/1998	07:33:00	0.7269	33
08/30/1998	07:34:00	0.727	33
08/30/1998	07:34:59	0.727	33
08/30/1998	07:34:59	0.7269	33
08/30/1998	07:34:59	0.7268	33
08/30/1998	07:35:59	0.7269	33
08/30/1998	07:35:59	0.7268	33
08/30/1998	07:35:59	0.7267	33
08/30/1998	07:38:00	0.7267	33
08/30/1998	07:38:00	0.7268	33
08/30/1998	07:38:59	0.7267	33
08/30/1998	07:38:59	0.7269	33
08/30/1998	07:38:59	0.7268	33
08/30/1998	07:38:59	0.7269	33
08/30/1998	07:38:59	0.7268	33
08/30/1998	07:40:00	0.7267	33
08/30/1998	07:41:00	0.7268	33
08/30/1998	07:41:00	0.7269	33
08/30/1998	07:41:59	0.7268	33
08/30/1998	07:41:59	0.7269	33
08/30/1998	07:41:59	0.7267	33
08/30/1998	07:41:59	0.7266	33
08/30/1998	07:41:59	0.7268	33
08/30/1998	07:41:59	0.7267	33
08/30/1998	07:43:00	0.7268	33
08/30/1998	07:43:00	0.7271	33
08/30/1998	07:43:00	0.7272	33
08/30/1998	07:44:00	0.7271	33
08/30/1998	07:44:00	0.7272	33
08/30/1998	07:44:00	0.7271	33
08/30/1998	07:44:59	0.727	33
08/30/1998	07:44:59	0.7271	33
08/30/1998	07:46:00	0.7272	33
08/30/1998	07:46:00	0.7271	33
08/30/1998	07:47:00	0.7272	33
08/30/1998	07:47:00	0.7273	33
08/30/1998	07:49:00	0.7272	33
08/30/1998	07:49:00	0.7274	33
08/30/1998	07:49:00	0.7269	33
08/30/1998	07:49:00	0.7271	33
08/30/1998	07:50:00	0.7272	33
08/30/1998	07:50:00	0.7274	33
08/30/1998	07:50:00	0.7275	33
08/30/1998	07:50:00	0.7273	33
08/30/1998	07:50:59	0.7275	33
08/30/1998	07:50:59	0.7274	33
08/30/1998	07:51:59	0.7275	33
08/30/1998	07:51:59	0.7274	33
08/30/1998	07:51:59	0.7275	33
08/30/1998	07:51:59	0.7276	33
08/30/1998	07:51:59	0.7277	33
08/30/1998	07:51:59	0.7276	33
08/30/1998	07:51:59	0.7275	33
08/30/1998	07:53:00	0.7277	33
08/30/1998	07:53:00	0.7276	33
08/30/1998	07:53:00	0.7275	33
08/30/1998	07:53:00	0.7276	33
08/30/1998	07:53:00	0.7277	33
08/30/1998	07:53:00	0.7278	33
08/30/1998	07:53:00	0.7279	33
08/30/1998	07:54:00	0.728	33
08/30/1998	07:54:00	0.7279	33
08/30/1998	07:54:00	0.7278	33
08/30/1998	07:54:00	0.7279	33
08/30/1998	07:54:00	0.7278	33
08/30/1998	07:54:59	0.7277	33
08/30/1998	07:54:59	0.7276	33
08/30/1998	07:54:59	0.7275	33
08/30/1998	07:54:59	0.7274	33
08/30/1998	07:56:00	0.7275	33
08/30/1998	07:57:00	0.7277	33
08/30/1998	07:57:00	0.7276	33
08/30/1998	07:57:59	0.7275	33
08/30/1998	07:57:59	0.7276	33
08/30/1998	07:59:00	0.7277	33
08/30/1998	07:59:00	0.7275	33
08/30/1998	07:59:00	0.7274	33
08/30/1998	08:00:59	0.7272	33
08/30/1998	08:02:00	0.7273	33
08/30/1998	08:02:00	0.7272	33
08/30/1998	08:02:00	0.7273	33
08/30/1998	08:03:00	0.7274	33
08/30/1998	08:03:59	0.7276	33
08/30/1998	08:03:59	0.7278	33
08/30/1998	08:04:59	0.7279	33
08/30/1998	08:04:59	0.7281	33
08/30/1998	08:04:59	0.7279	33
08/30/1998	08:04:59	0.7281	33
08/30/1998	08:04:59	0.7282	33
08/30/1998	08:04:59	0.7283	33
08/30/1998	08:04:59	0.7284	33
08/30/1998	08:04:59	0.7286	33
08/30/1998	08:06:00	0.7287	33
08/30/1998	08:06:00	0.7286	33
08/30/1998	08:06:00	0.7287	33
08/30/1998	08:06:00	0.7286	33
08/30/1998	08:06:00	0.7287	33
08/30/1998	08:06:59	0.7288	33
08/30/1998	08:06:59	0.7287	33
08/30/1998	08:06:59	0.7286	33
08/30/1998	08:06:59	0.7287	33
08/30/1998	08:06:59	0.7286	33
08/30/1998	08:06:59	0.7285	33
08/30/1998	08:06:59	0.7286	33
08/30/1998	08:07:59	0.7287	33
08/30/1998	08:07:59	0.7288	33
08/30/1998	08:07:59	0.7289	33
08/30/1998	08:07:59	0.729	33
08/30/1998	08:07:59	0.7289	33
08/30/1998	08:07:59	0.7287	33
08/30/1998	08:07:59	0.7288	33
08/30/1998	08:07:59	0.7287	33
08/30/1998	08:07:59	0.7288	33
08/30/1998	08:09:00	0.7289	33
08/30/1998	08:09:00	0.7288	33
08/30/1998	08:09:00	0.7289	33
08/30/1998	08:09:00	0.7288	33
08/30/1998	08:09:00	0.7287	33
08/30/1998	08:10:00	0.7288	33
08/30/1998	08:10:00	0.7289	33
08/30/1998	08:10:59	0.7291	33
08/30/1998	08:10:59	0.7292	33
08/30/1998	08:10:59	0.7291	33
08/30/1998	08:10:59	0.729	33
08/30/1998	08:10:59	0.7292	33
08/30/1998	08:10:59	0.7293	33
08/30/1998	08:10:59	0.7292	33
08/30/1998	08:10:59	0.7291	33
08/30/1998	08:10:59	0.7292	33
08/30/1998	08:10:59	0.7293	33
08/30/1998	08:10:59	0.7294	33
08/30/1998	08:10:59	0.7292	33
08/30/1998	08:12:00	0.7291	33
08/30/1998	08:12:00	0.729	33
08/30/1998	08:12:00	0.7288	33
08/30/1998	08:12:00	0.7289	33
08/30/1998	08:12:00	0.729	33
08/30/1998	08:12:00	0.7289	33
08/30/1998	08:12:00	0.729	33
08/30/1998	08:13:00	0.7291	33
08/30/1998	08:13:00	0.7292	33
08/30/1998	08:13:00	0.729	33
08/30/1998	08:13:00	0.7289	33
08/30/1998	08:13:00	0.7288	33
08/30/1998	08:13:00	0.729	33
08/30/1998	08:13:00	0.7291	33
08/30/1998	08:13:00	0.729	33
08/30/1998	08:13:00	0.7291	33
08/30/1998	08:13:00	0.7292	33
08/30/1998	08:13:59	0.7291	33
08/30/1998	08:13:59	0.7292	33
08/30/1998	08:13:59	0.7293	33
08/30/1998	08:13:59	0.7292	33
08/30/1998	08:13:59	0.7293	33
08/30/1998	08:15:00	0.7292	33
08/30/1998	08:15:00	0.7293	33
08/30/1998	08:15:00	0.7292	33
08/30/1998	08:15:00	0.7293	33
08/30/1998	08:15:00	0.7292	33
08/30/1998	08:15:00	0.7291	33
08/30/1998	08:15:00	0.729	33
08/30/1998	08:16:00	0.7291	33
08/30/1998	08:16:00	0.729	33
08/30/1998	08:16:00	0.7289	33
08/30/1998	08:16:00	0.7287	33
08/30/1998	08:16:00	0.7288	33
08/30/1998	08:16:00	0.7287	33
08/30/1998	08:16:00	0.7288	33
08/30/1998	08:16:00	0.7286	33
08/30/1998	08:16:59	0.7286	33
08/30/1998	08:16:59	0.7285	33
08/30/1998	08:18:00	0.7283	33
08/30/1998	08:18:00	0.7285	33
08/30/1998	08:18:00	0.7286	33
08/30/1998	08:18:00	0.7287	33
08/30/1998	08:19:00	0.7286	33
08/30/1998	08:19:00	0.7285	33
08/30/1998	08:19:00	0.7286	33
08/30/1998	08:19:00	0.7287	33
08/30/1998	08:19:00	0.7285	33
08/30/1998	08:19:59	0.7284	33
08/30/1998	08:20:59	0.7283	33
08/30/1998	08:20:59	0.7284	33
08/30/1998	08:20:59	0.7283	33
08/30/1998	08:20:59	0.7284	33
08/30/1998	08:20:59	0.7285	33
08/30/1998	08:22:00	0.7286	33
08/30/1998	08:22:00	0.7284	33
08/30/1998	08:22:00	0.7285	33
08/30/1998	08:22:00	0.7286	33
08/30/1998	08:23:59	0.7283	33
08/30/1998	08:23:59	0.7284	33
08/30/1998	08:23:59	0.7283	33
08/30/1998	08:25:00	0.7282	33
08/30/1998	08:25:00	0.7281	33
08/30/1998	08:25:00	0.7283	33
08/30/1998	08:26:00	0.7282	33
08/30/1998	08:26:00	0.7281	33
08/30/1998	08:26:00	0.728	33
08/30/1998	08:26:59	0.7279	33
08/30/1998	08:26:59	0.728	33
08/30/1998	08:26:59	0.7281	33
08/30/1998	08:26:59	0.728	33
08/30/1998	08:26:59	0.7279	33
08/30/1998	08:26:59	0.728	33
08/30/1998	08:26:59	0.7281	33
08/30/1998	08:28:00	0.7279	33
08/30/1998	08:29:00	0.7278	33
08/30/1998	08:29:00	0.7279	33
08/30/1998	08:29:00	0.7278	33
08/30/1998	08:29:59	0.7279	33
08/30/1998	08:29:59	0.728	33
08/30/1998	08:29:59	0.7281	33
08/30/1998	08:29:59	0.7282	33
08/30/1998	08:31:00	0.7282	33
08/30/1998	08:32:00	0.7283	33
08/30/1998	08:32:00	0.7284	33
08/30/1998	08:32:00	0.7283	33
08/30/1998	08:32:59	0.7284	33
08/30/1998	08:32:59	0.7283	33
08/30/1998	08:34:00	0.7284	33
08/30/1998	08:34:00	0.7285	33
08/30/1998	08:34:00	0.7284	33
08/30/1998	08:34:00	0.7283	33
08/30/1998	08:34:00	0.7282	33
08/30/1998	08:35:00	0.7284	33
08/30/1998	08:35:00	0.7285	33
08/30/1998	08:35:59	0.7286	33
08/30/1998	08:36:59	0.7285	33
08/30/1998	08:36:59	0.7284	33
08/30/1998	08:36:59	0.7285	33
08/30/1998	08:38:00	0.7284	33
08/30/1998	08:38:00	0.7283	33
08/30/1998	08:38:00	0.7282	33
08/30/1998	08:38:00	0.728	33
08/30/1998	08:38:00	0.7278	33
08/30/1998	08:38:00	0.7277	33
08/30/1998	08:38:00	0.7279	33
08/30/1998	08:39:00	0.7275	33
08/30/1998	08:39:00	0.7277	33
08/30/1998	08:39:00	0.7273	33
08/30/1998	08:39:00	0.7272	33
08/30/1998	08:39:00	0.7271	33
08/30/1998	08:39:00	0.7272	33
08/30/1998	08:39:59	0.7274	33
08/30/1998	08:41:00	0.7275	33
08/30/1998	08:41:00	0.7276	33
08/30/1998	08:41:00	0.7278	33
08/30/1998	08:41:00	0.7277	33
08/30/1998	08:42:00	0.7275	33
08/30/1998	08:42:00	0.7274	33
08/30/1998	08:42:00	0.7273	33
08/30/1998	08:42:59	0.7276	33
08/30/1998	08:42:59	0.7278	33
08/30/1998	08:42:59	0.7277	33
08/30/1998	08:42:59	0.7276	33
08/30/1998	08:42:59	0.7277	33
08/30/1998	08:44:00	0.7278	33
08/30/1998	08:44:00	0.7277	33
08/30/1998	08:44:00	0.7278	33
08/30/1998	08:44:00	0.7279	33
08/30/1998	08:44:00	0.728	33
08/30/1998	08:45:00	0.7279	33
08/30/1998	08:45:59	0.7278	33
08/30/1998	08:45:59	0.728	33
08/30/1998	08:47:00	0.7278	33
08/30/1998	08:47:00	0.7277	33
08/30/1998	08:47:00	0.728	33
08/30/1998	08:48:00	0.7278	33
08/30/1998	08:48:00	0.7277	33
08/30/1998	08:49:59	0.7276	33
08/30/1998	08:49:59	0.7275	33
08/30/1998	08:51:00	0.7276	33
08/30/1998	08:51:59	0.7275	33
08/30/1998	08:51:59	0.7274	33
08/30/1998	08:51:59	0.7272	33
08/30/1998	08:51:59	0.7273	33
08/30/1998	08:52:59	0.7272	33
08/30/1998	08:52:59	0.7273	33
08/30/1998	08:52:59	0.7272	33
08/30/1998	08:55:00	0.727	33
08/30/1998	08:55:59	0.7271	33
08/30/1998	08:55:59	0.727	33
08/30/1998	08:55:59	0.7269	33
08/30/1998	08:57:00	0.7268	33
08/30/1998	08:57:00	0.727	33
08/30/1998	08:57:00	0.7268	33
08/30/1998	08:57:00	0.7267	33
08/30/1998	08:57:00	0.7268	33
08/30/1998	08:58:00	0.7267	33
08/30/1998	08:58:00	0.7266	33
08/30/1998	08:58:00	0.7265	33
08/30/1998	08:58:00	0.7266	33
08/30/1998	08:58:00	0.7269	33
08/30/1998	08:58:59	0.7268	33
08/30/1998	08:58:59	0.7267	33
08/30/1998	08:58:59	0.7268	33
08/30/1998	09:00:00	0.7269	33
08/30/1998	09:00:00	0.7268	33
08/30/1998	09:00:00	0.7267	33
08/30/1998	09:00:00	0.7266	33
08/30/1998	09:00:00	0.7265	33
08/30/1998	09:00:00	0.7267	33
08/30/1998	09:00:00	0.7266	33
08/30/1998	09:01:00	0.7265	33
08/30/1998	09:01:00	0.7264	33
08/30/1998	09:01:00	0.7265	33
08/30/1998	09:01:00	0.7266	33
08/30/1998	09:01:00	0.7267	33
08/30/1998	09:01:00	0.7268	33
08/30/1998	09:01:59	0.7267	33
08/30/1998	09:01:59	0.7266	33
08/30/1998	09:01:59	0.7267	33
08/30/1998	09:01:59	0.7268	33
08/30/1998	09:01:59	0.7266	33
08/30/1998	09:04:00	0.7263	33
08/30/1998	09:04:00	0.7264	33
08/30/1998	09:04:00	0.7266	33
08/30/1998	09:04:59	0.7268	33
08/30/1998	09:04:59	0.7269	33
08/30/1998	09:04:59	0.7268	33
08/30/1998	09:05:59	0.7269	33
08/30/1998	09:07:00	0.727	33
08/30/1998	09:07:00	0.7269	33
08/30/1998	09:07:00	0.7268	33
08/30/1998	09:08:00	0.7269	33
08/30/1998	09:08:00	0.7268	33
08/30/1998	09:08:59	0.727	33
08/30/1998	09:08:59	0.7269	33
08/30/1998	09:10:00	0.7272	33
08/30/1998	09:10:00	0.7273	33
08/30/1998	09:10:00	0.7272	33
08/30/1998	09:10:00	0.7273	33
08/30/1998	09:10:00	0.7274	33
08/30/1998	09:11:00	0.7272	33
08/30/1998	09:11:00	0.7273	33
08/30/1998	09:11:00	0.7272	33
08/30/1998	09:11:00	0.7271	33
08/30/1998	09:11:59	0.727	33
08/30/1998	09:11:59	0.7269	33
08/30/1998	09:13:00	0.7271	33
08/30/1998	09:13:00	0.727	33
08/30/1998	09:14:00	0.7271	33
08/30/1998	09:14:59	0.7272	33
08/30/1998	09:14:59	0.7271	33
08/30/1998	09:16:00	0.7272	33
08/30/1998	09:17:00	0.7273	33
08/30/1998	09:17:00	0.7274	33
08/30/1998	09:17:59	0.7271	33
08/30/1998	09:19:00	0.7269	33
08/30/1998	09:20:00	0.727	33
08/30/1998	09:20:59	0.7268	33
08/30/1998	09:20:59	0.7266	33
08/30/1998	09:20:59	0.7265	33
08/30/1998	09:21:59	0.7264	33
08/30/1998	09:21:59	0.7265	33
08/30/1998	09:21:59	0.7264	33
08/30/1998	09:23:00	0.7263	33
08/30/1998	09:23:00	0.7262	33
08/30/1998	09:23:00	0.7261	33
08/30/1998	09:23:00	0.7262	33
08/30/1998	09:24:00	0.7264	33
08/30/1998	09:24:00	0.7262	33
08/30/1998	09:24:00	0.7261	33
08/30/1998	09:24:59	0.7262	33
08/30/1998	09:27:59	0.7261	33
08/30/1998	09:27:59	0.7262	33
08/30/1998	09:29:00	0.7263	33
08/30/1998	09:30:00	0.7264	33
08/30/1998	09:30:00	0.7265	33
08/30/1998	09:30:00	0.7264	33
08/30/1998	09:30:00	0.7265	33
08/30/1998	09:30:00	0.7264	33
08/30/1998	09:30:59	0.7266	33
08/30/1998	09:30:59	0.7263	33
08/30/1998	09:32:00	0.7264	33
08/30/1998	09:33:00	0.7263	33
08/30/1998	09:36:00	0.7265	33
08/30/1998	09:36:59	0.7266	33
08/30/1998	09:36:59	0.7265	33
08/30/1998	09:37:59	0.7266	33
08/30/1998	09:37:59	0.7267	33
08/30/1998	09:39:00	0.7269	33
08/30/1998	09:39:00	0.727	33
08/30/1998	09:40:00	0.7273	33
08/30/1998	09:40:00	0.7272	33
08/30/1998	09:40:00	0.7273	33
08/30/1998	09:40:00	0.7272	33
08/30/1998	09:40:59	0.7274	33
08/30/1998	09:42:00	0.7275	33
08/30/1998	09:42:00	0.7273	33
08/30/1998	09:43:00	0.7274	33
08/30/1998	09:43:59	0.7274	33
08/30/1998	09:46:59	0.7271	33
08/30/1998	09:46:59	0.7272	33
08/30/1998	09:46:59	0.7273	33
08/30/1998	09:46:59	0.7274	33
08/30/1998	09:46:59	0.7275	33
08/30/1998	09:48:00	0.7274	33
08/30/1998	09:49:00	0.7272	33
08/30/1998	09:49:00	0.7273	33
08/30/1998	09:49:00	0.7274	33
08/30/1998	09:49:00	0.7275	33
08/30/1998	09:49:00	0.7276	33
08/30/1998	09:49:00	0.7277	33
08/30/1998	09:49:59	0.7276	33
08/30/1998	09:50:59	0.7275	33
08/30/1998	09:53:00	0.7276	33
08/30/1998	09:53:00	0.7277	33
08/30/1998	09:53:00	0.7278	33
08/30/1998	09:53:59	0.7276	33
08/30/1998	09:55:00	0.7277	33
08/30/1998	09:55:00	0.7276	33
08/30/1998	09:56:00	0.7277	33
08/30/1998	09:56:59	0.7276	33
08/30/1998	09:56:59	0.7277	33
08/30/1998	09:56:59	0.7278	33
08/30/1998	09:58:00	0.7279	33
08/30/1998	09:58:00	0.728	33
08/30/1998	09:58:00	0.7281	33
08/30/1998	09:58:00	0.728	33
08/30/1998	09:58:00	0.7279	33
08/30/1998	09:58:00	0.728	33
08/30/1998	09:58:00	0.7282	33
08/30/1998	09:59:00	0.728	33
08/30/1998	09:59:59	0.7282	33
08/30/1998	09:59:59	0.728	33
08/30/1998	09:59:59	0.7282	33
08/30/1998	10:01:00	0.7284	33
08/30/1998	10:01:00	0.7285	33
08/30/1998	10:01:00	0.7284	33
08/30/1998	10:01:00	0.7285	33
08/30/1998	10:01:00	0.7284	33
08/30/1998	10:01:00	0.7283	33
08/30/1998	10:01:00	0.7282	33
08/30/1998	10:01:00	0.7283	33
08/30/1998	10:02:00	0.7284	33
08/30/1998	10:02:00	0.7282	33
08/30/1998	10:02:00	0.7285	33
08/30/1998	10:02:59	0.7286	33
08/30/1998	10:02:59	0.7287	33
08/30/1998	10:02:59	0.7284	33
08/30/1998	10:02:59	0.7286	33
08/30/1998	10:02:59	0.7289	33
08/30/1998	10:04:00	0.7288	33
08/30/1998	10:04:00	0.7287	33
08/30/1998	10:04:00	0.7286	33
08/30/1998	10:04:00	0.7285	33
08/30/1998	10:04:00	0.7287	33
08/30/1998	10:04:00	0.7288	33
08/30/1998	10:05:00	0.7289	33
08/30/1998	10:05:00	0.7287	33
08/30/1998	10:05:00	0.7289	33
08/30/1998	10:05:00	0.729	33
08/30/1998	10:05:00	0.7291	33
08/30/1998	10:05:59	0.729	33
08/30/1998	10:05:59	0.7291	33
08/30/1998	10:06:59	0.7292	33
08/30/1998	10:06:59	0.7293	33
08/30/1998	10:06:59	0.7291	33
08/30/1998	10:06:59	0.729	33
08/30/1998	10:06:59	0.7289	33
08/30/1998	10:06:59	0.729	33
08/30/1998	10:06:59	0.7289	33
08/30/1998	10:08:00	0.729	33
08/30/1998	10:08:00	0.7291	33
08/30/1998	10:08:00	0.729	33
08/30/1998	10:08:00	0.7291	33
08/30/1998	10:09:00	0.729	33
08/30/1998	10:09:00	0.7291	33
08/30/1998	10:09:00	0.7292	33
08/30/1998	10:09:00	0.729	33
08/30/1998	10:09:00	0.7291	33
08/30/1998	10:09:00	0.729	33
08/30/1998	10:09:00	0.7291	33
08/30/1998	10:09:59	0.7289	33
08/30/1998	10:09:59	0.729	33
08/30/1998	10:09:59	0.7289	33
08/30/1998	10:09:59	0.7288	33
08/30/1998	10:09:59	0.7289	33
08/30/1998	10:11:00	0.729	33
08/30/1998	10:11:00	0.7291	33
08/30/1998	10:11:00	0.729	33
08/30/1998	10:11:00	0.7291	33
08/30/1998	10:11:00	0.729	33
08/30/1998	10:11:00	0.7292	33
08/30/1998	10:12:00	0.7288	33
08/30/1998	10:12:59	0.7289	33
08/30/1998	10:12:59	0.7288	33
08/30/1998	10:12:59	0.7287	33
08/30/1998	10:12:59	0.7288	33
08/30/1998	10:12:59	0.729	33
08/30/1998	10:12:59	0.7291	33
08/30/1998	10:12:59	0.729	33
08/30/1998	10:14:00	0.7287	33
08/30/1998	10:14:00	0.7288	33
08/30/1998	10:14:00	0.7287	33
08/30/1998	10:15:00	0.7286	33
08/30/1998	10:15:00	0.7285	33
08/30/1998	10:15:59	0.7284	33
08/30/1998	10:17:00	0.7285	33
08/30/1998	10:17:00	0.7286	33
08/30/1998	10:17:00	0.7287	33
08/30/1998	10:17:00	0.7289	33
08/30/1998	10:17:00	0.7288	33
08/30/1998	10:17:00	0.7288	33
08/30/1998	10:17:00	0.7289	33
08/30/1998	10:17:00	0.729	33
08/30/1998	10:18:00	0.7288	33
08/30/1998	10:18:00	0.7287	33
08/30/1998	10:18:00	0.7286	33
08/30/1998	10:18:59	0.7288	33
08/30/1998	10:21:00	0.7285	33
08/30/1998	10:21:59	0.7286	33
08/30/1998	10:21:59	0.7287	33
08/30/1998	10:22:59	0.7286	33
08/30/1998	10:24:00	0.7285	33
08/30/1998	10:25:00	0.7286	33
08/30/1998	10:25:00	0.7285	33
08/30/1998	10:25:00	0.7284	33
08/30/1998	10:25:59	0.7285	33
08/30/1998	10:25:59	0.7286	33
08/30/1998	10:27:00	0.7285	33
08/30/1998	10:27:00	0.7284	33
08/30/1998	10:27:00	0.7285	33
08/30/1998	10:28:00	0.7284	33
08/30/1998	10:28:00	0.7285	33
08/30/1998	10:28:59	0.7284	33
08/30/1998	10:28:59	0.7285	33
08/30/1998	10:28:59	0.7284	33
08/30/1998	10:28:59	0.7285	33
08/30/1998	10:30:00	0.7286	33
08/30/1998	10:31:59	0.7288	33
08/30/1998	10:31:59	0.7287	33
08/30/1998	10:33:00	0.7288	33
08/30/1998	10:33:00	0.7289	33
08/30/1998	10:33:00	0.729	33
08/30/1998	10:33:00	0.7288	33
08/30/1998	10:34:00	0.729	33
08/30/1998	10:34:00	0.7291	33
08/30/1998	10:34:00	0.729	33
08/30/1998	10:34:00	0.7289	33
08/30/1998	10:34:00	0.7287	33
08/30/1998	10:37:00	0.7286	33
08/30/1998	10:37:00	0.7285	33
08/30/1998	10:38:00	0.7287	33
08/30/1998	10:38:00	0.7288	33
08/30/1998	10:38:00	0.7289	33
08/30/1998	10:38:59	0.729	33
08/30/1998	10:38:59	0.7291	33
08/30/1998	10:38:59	0.729	33
08/30/1998	10:38:59	0.7292	33
08/30/1998	10:40:00	0.7294	33
08/30/1998	10:40:00	0.7293	33
08/30/1998	10:40:00	0.7293	33
08/30/1998	10:40:00	0.7292	33
08/30/1998	10:40:00	0.7294	33
08/30/1998	10:40:00	0.7295	33
08/30/1998	10:40:00	0.7294	33
08/30/1998	10:41:00	0.7293	33
08/30/1998	10:41:00	0.7292	33
08/30/1998	10:41:59	0.7291	33
08/30/1998	10:41:59	0.7292	33
08/30/1998	10:41:59	0.7291	33
08/30/1998	10:43:00	0.729	33
08/30/1998	10:43:00	0.7291	33
08/30/1998	10:44:00	0.7292	33
08/30/1998	10:44:00	0.729	33
08/30/1998	10:44:00	0.7291	33
08/30/1998	10:44:59	0.7292	33
08/30/1998	10:44:59	0.7291	33
08/30/1998	10:46:00	0.7292	33
08/30/1998	10:47:00	0.7294	33
08/30/1998	10:47:00	0.7295	33
08/30/1998	10:47:00	0.7296	33
08/30/1998	10:47:00	0.7297	33
08/30/1998	10:47:00	0.7293	33
08/30/1998	10:47:00	0.7295	33
08/30/1998	10:47:00	0.7296	33
08/30/1998	10:47:00	0.7298	33
08/30/1998	10:47:59	0.7295	33
08/30/1998	10:47:59	0.7297	33
08/30/1998	10:47:59	0.7298	33
08/30/1998	10:49:00	0.7299	33
08/30/1998	10:49:00	0.73	33
08/30/1998	10:49:00	0.7301	33
08/30/1998	10:49:00	0.73	33
08/30/1998	10:49:00	0.7301	33
08/30/1998	10:49:00	0.7302	33
08/30/1998	10:49:00	0.7301	33
08/30/1998	10:49:00	0.73	33
08/30/1998	10:50:00	0.7301	33
08/30/1998	10:50:59	0.7302	33
08/30/1998	10:50:59	0.7303	33
08/30/1998	10:50:59	0.7301	33
08/30/1998	10:50:59	0.7302	33
08/30/1998	10:50:59	0.7303	33
08/30/1998	10:51:59	0.7302	33
08/30/1998	10:51:59	0.7303	33
08/30/1998	10:51:59	0.7304	33
08/30/1998	10:51:59	0.7305	33
08/30/1998	10:51:59	0.7303	33
08/30/1998	10:51:59	0.7304	33
08/30/1998	10:51:59	0.7303	33
08/30/1998	10:53:00	0.7304	33
08/30/1998	10:53:00	0.7303	33
08/30/1998	10:53:00	0.7304	33
08/30/1998	10:53:00	0.7303	33
08/30/1998	10:53:00	0.7302	33
08/30/1998	10:54:00	0.7301	33
08/30/1998	10:54:00	0.7303	33
08/30/1998	10:54:00	0.7302	33
08/30/1998	10:54:59	0.7304	33
08/30/1998	10:54:59	0.7303	33
08/30/1998	10:54:59	0.7302	33
08/30/1998	10:54:59	0.7301	33
08/30/1998	10:56:00	0.7303	33
08/30/1998	10:56:00	0.7304	33
08/30/1998	10:57:00	0.7303	33
08/30/1998	10:57:00	0.7304	33
08/30/1998	10:57:00	0.7305	33
08/30/1998	10:57:00	0.7303	33
08/30/1998	10:57:59	0.7305	33
08/30/1998	10:57:59	0.7304	33
08/30/1998	10:59:00	0.7303	33
08/30/1998	10:59:00	0.7304	33
08/30/1998	11:00:00	0.7305	33
08/30/1998	11:00:00	0.7306	33
08/30/1998	11:00:00	0.7307	33
08/30/1998	11:00:00	0.7308	33
08/30/1998	11:00:00	0.7305	33
08/30/1998	11:00:00	0.7306	33
08/30/1998	11:00:00	0.7307	33
08/30/1998	11:00:59	0.7308	33
08/30/1998	11:00:59	0.7306	33
08/30/1998	11:02:00	0.7307	33
08/30/1998	11:02:00	0.7308	33
08/30/1998	11:02:00	0.7309	33
08/30/1998	11:02:00	0.7308	33
08/30/1998	11:02:00	0.7307	33
08/30/1998	11:03:00	0.7306	33
08/30/1998	11:03:00	0.7308	33
08/30/1998	11:03:00	0.7307	33
08/30/1998	11:03:59	0.7308	33
08/30/1998	11:03:59	0.7309	33
08/30/1998	11:04:59	0.7308	33
08/30/1998	11:04:59	0.7309	33
08/30/1998	11:04:59	0.7308	33
08/30/1998	11:04:59	0.7307	33
08/30/1998	11:04:59	0.7309	33
08/30/1998	11:04:59	0.731	33
08/30/1998	11:06:00	0.7308	33
08/30/1998	11:06:00	0.7309	33
08/30/1998	11:06:00	0.731	33
08/30/1998	11:06:00	0.7311	33
08/30/1998	11:06:00	0.7312	33
08/30/1998	11:06:00	0.7311	33
08/30/1998	11:06:59	0.7313	33
08/30/1998	11:06:59	0.7314	33
08/30/1998	11:06:59	0.7313	33
08/30/1998	11:07:59	0.7313	33
08/30/1998	11:07:59	0.7315	33
08/30/1998	11:07:59	0.7316	33
08/30/1998	11:07:59	0.7315	33
08/30/1998	11:07:59	0.7314	33
08/30/1998	11:07:59	0.7313	33
08/30/1998	11:09:00	0.7314	33
08/30/1998	11:09:00	0.7313	33
08/30/1998	11:09:00	0.7312	33
08/30/1998	11:09:00	0.7313	33
08/30/1998	11:09:00	0.7315	33
08/30/1998	11:10:00	0.7314	33
08/30/1998	11:10:00	0.7312	33
08/30/1998	11:10:00	0.7311	33
08/30/1998	11:10:59	0.7312	33
08/30/1998	11:10:59	0.7313	33
08/30/1998	11:10:59	0.7311	33
08/30/1998	11:10:59	0.7312	33
08/30/1998	11:10:59	0.7311	33
08/30/1998	11:10:59	0.731	33
08/30/1998	11:10:59	0.7309	33
08/30/1998	11:12:00	0.731	33
08/30/1998	11:12:00	0.7311	33
08/30/1998	11:12:00	0.731	33
08/30/1998	11:12:00	0.7309	33
08/30/1998	11:12:00	0.7308	33
08/30/1998	11:13:00	0.7307	33
08/30/1998	11:13:00	0.7306	33
08/30/1998	11:13:00	0.7305	33
08/30/1998	11:13:59	0.7306	33
08/30/1998	11:13:59	0.7307	33
08/30/1998	11:13:59	0.7306	33
08/30/1998	11:13:59	0.7305	33
08/30/1998	11:13:59	0.7306	33
08/30/1998	11:15:00	0.7305	33
08/30/1998	11:15:00	0.7304	33
08/30/1998	11:15:00	0.7303	33
08/30/1998	11:15:00	0.7305	33
08/30/1998	11:16:00	0.7306	33
08/30/1998	11:16:00	0.7305	33
08/30/1998	11:16:59	0.7304	33
08/30/1998	11:16:59	0.7303	33
08/30/1998	11:16:59	0.7302	33
08/30/1998	11:16:59	0.7301	33
08/30/1998	11:18:00	0.7302	33
08/30/1998	11:18:00	0.7303	33
08/30/1998	11:18:00	0.7302	33
08/30/1998	11:18:00	0.7303	33
08/30/1998	11:19:59	0.7302	33
08/30/1998	11:19:59	0.7301	33
08/30/1998	11:19:59	0.73	33
08/30/1998	11:19:59	0.7299	33
08/30/1998	11:19:59	0.7298	33
08/30/1998	11:19:59	0.73	33
08/30/1998	11:20:59	0.7298	33
08/30/1998	11:20:59	0.7296	33
08/30/1998	11:22:00	0.7298	33
08/30/1998	11:22:00	0.73	33
08/30/1998	11:22:00	0.7298	33
08/30/1998	11:23:59	0.7299	33
08/30/1998	11:23:59	0.73	33
08/30/1998	11:25:00	0.7301	33
08/30/1998	11:26:00	0.7302	33
08/30/1998	11:26:00	0.7303	33
08/30/1998	11:26:59	0.7304	33
08/30/1998	11:26:59	0.7303	33
08/30/1998	11:26:59	0.7306	33
08/30/1998	11:28:00	0.7307	33
08/30/1998	11:28:00	0.7308	33
08/30/1998	11:28:00	0.7307	33
08/30/1998	11:29:00	0.7307	33
08/30/1998	11:29:00	0.7306	33
08/30/1998	11:29:59	0.7305	33
08/30/1998	11:29:59	0.7306	33
08/30/1998	11:29:59	0.7307	33
08/30/1998	11:31:00	0.7309	33
08/30/1998	11:31:00	0.731	33
08/30/1998	11:32:59	0.7309	33
08/30/1998	11:32:59	0.731	33
08/30/1998	11:32:59	0.7309	33
08/30/1998	11:32:59	0.7308	33
08/30/1998	11:34:00	0.731	33
08/30/1998	11:35:00	0.7309	33
08/30/1998	11:35:00	0.731	33
08/30/1998	11:35:00	0.7312	33
08/30/1998	11:35:00	0.7313	33
08/30/1998	11:35:59	0.7314	33
08/30/1998	11:36:59	0.7315	33
08/30/1998	11:36:59	0.7317	33
08/30/1998	11:36:59	0.7316	33
08/30/1998	11:38:00	0.7316	33
08/30/1998	11:38:00	0.7317	33
08/30/1998	11:38:00	0.732	33
08/30/1998	11:38:00	0.7318	33
08/30/1998	11:38:00	0.7316	33
08/30/1998	11:39:00	0.7318	33
08/30/1998	11:39:00	0.7317	33
08/30/1998	11:39:59	0.7316	33
08/30/1998	11:39:59	0.7315	33
08/30/1998	11:41:00	0.732	33
08/30/1998	11:41:00	0.7322	33
08/30/1998	11:41:00	0.7318	33
08/30/1998	11:42:00	0.7319	33
08/30/1998	11:42:00	0.7323	33
08/30/1998	11:42:59	0.7322	33
08/30/1998	11:42:59	0.7319	33
08/30/1998	11:42:59	0.7318	33
08/30/1998	11:42:59	0.7319	33
08/30/1998	11:44:00	0.7317	33
08/30/1998	11:44:00	0.7316	33
08/30/1998	11:44:00	0.7315	33
08/30/1998	11:44:00	0.7314	33
08/30/1998	11:44:00	0.7312	33
08/30/1998	11:44:00	0.7313	33
08/30/1998	11:44:00	0.7314	33
08/30/1998	11:45:00	0.7316	33
08/30/1998	11:45:00	0.7315	33
08/30/1998	11:45:59	0.7314	33
08/30/1998	11:47:00	0.7313	33
08/30/1998	11:48:00	0.7312	33
08/30/1998	11:48:00	0.7308	33
08/30/1998	11:48:00	0.731	33
08/30/1998	11:48:00	0.7311	33
08/30/1998	11:48:59	0.7309	33
08/30/1998	11:48:59	0.7308	33
08/30/1998	11:48:59	0.7307	33
08/30/1998	11:48:59	0.7308	33
08/30/1998	11:49:59	0.7307	33
08/30/1998	11:49:59	0.7306	33
08/30/1998	11:49:59	0.7305	33
08/30/1998	11:51:00	0.7304	33
08/30/1998	11:51:00	0.7305	33
08/30/1998	11:51:00	0.7304	33
08/30/1998	11:51:00	0.7303	33
08/30/1998	11:51:59	0.7305	33
08/30/1998	11:51:59	0.7303	33
08/30/1998	11:51:59	0.7302	33
08/30/1998	11:51:59	0.7303	33
08/30/1998	11:51:59	0.7304	33
08/30/1998	11:51:59	0.7303	33
08/30/1998	11:52:59	0.7302	33
08/30/1998	11:52:59	0.7304	33
08/30/1998	11:52:59	0.7301	33
08/30/1998	11:54:00	0.7303	33
08/30/1998	11:55:00	0.7302	33
08/30/1998	11:55:00	0.7304	33
08/30/1998	11:55:00	0.7303	33
08/30/1998	11:55:59	0.73	33
08/30/1998	11:55:59	0.7299	33
08/30/1998	11:55:59	0.73	33
08/30/1998	11:57:00	0.7299	33
08/30/1998	11:58:59	0.7301	33
08/30/1998	12:01:00	0.7303	33
08/30/1998	12:01:00	0.7304	33
08/30/1998	12:01:00	0.7302	33
08/30/1998	12:01:00	0.7304	33
08/30/1998	12:01:59	0.7305	33
08/30/1998	12:04:00	0.7304	33
08/30/1998	12:04:00	0.7303	33
08/30/1998	12:04:00	0.7302	33
08/30/1998	12:04:00	0.7301	33
08/30/1998	12:04:00	0.73	33
08/30/1998	12:04:59	0.7302	33
08/30/1998	12:04:59	0.7303	33
08/30/1998	12:05:59	0.7305	33
08/30/1998	12:07:00	0.7306	33
08/30/1998	12:08:00	0.7307	33
08/30/1998	12:08:59	0.7309	33
08/30/1998	12:11:00	0.7309	33
08/30/1998	12:11:00	0.7307	33
08/30/1998	12:11:59	0.7309	33
08/30/1998	12:13:00	0.7306	33
08/30/1998	12:14:00	0.7305	33
08/30/1998	12:14:00	0.7304	33
08/30/1998	12:14:59	0.7307	33
08/30/1998	12:14:59	0.7308	33
08/30/1998	12:17:00	0.7305	33
08/30/1998	12:17:00	0.7304	33
08/30/1998	12:17:00	0.7305	33
08/30/1998	12:17:00	0.7306	33
08/30/1998	12:20:00	0.7307	33
08/30/1998	12:20:59	0.7306	33
08/30/1998	12:20:59	0.7308	33
08/30/1998	12:21:59	0.7307	33
08/30/1998	12:24:00	0.7312	33
08/30/1998	12:24:00	0.731	33
08/30/1998	12:24:59	0.7313	33
08/30/1998	12:24:59	0.7314	33
08/30/1998	12:24:59	0.7315	33
08/30/1998	12:24:59	0.7316	33
08/30/1998	12:26:00	0.7315	33
08/30/1998	12:26:00	0.7314	33
08/30/1998	12:26:00	0.7316	33
08/30/1998	12:27:00	0.7318	33
08/30/1998	12:27:59	0.732	33
08/30/1998	12:27:59	0.7322	33
08/30/1998	12:27:59	0.732	33
08/30/1998	12:29:00	0.7317	33
08/30/1998	12:29:00	0.7319	33
08/30/1998	12:29:00	0.7314	33
08/30/1998	12:29:00	0.7312	33
08/30/1998	12:29:00	0.731	33
08/30/1998	12:29:00	0.7312	33
08/30/1998	12:29:00	0.7315	33
08/30/1998	12:29:00	0.7317	33
08/30/1998	12:30:00	0.7311	33
08/30/1998	12:30:00	0.731	33
08/30/1998	12:30:00	0.7312	33
08/30/1998	12:32:00	0.7311	33
08/30/1998	12:32:00	0.731	33
08/30/1998	12:33:00	0.7308	33
08/30/1998	12:33:00	0.7307	33
08/30/1998	12:33:00	0.7308	33
08/30/1998	12:33:00	0.7306	33
08/30/1998	12:33:59	0.7304	33
08/30/1998	12:33:59	0.7303	33
08/30/1998	12:33:59	0.7302	33
08/30/1998	12:33:59	0.7301	33
08/30/1998	12:34:59	0.7304	33
08/30/1998	12:34:59	0.7305	33
08/30/1998	12:34:59	0.7302	33
08/30/1998	12:36:00	0.7304	33
08/30/1998	12:39:00	0.7307	33
08/30/1998	12:40:00	0.7308	33
08/30/1998	12:40:59	0.7306	33
08/30/1998	12:42:00	0.7307	33
08/30/1998	12:42:00	0.7306	33
08/30/1998	12:43:00	0.7304	33
08/30/1998	12:43:59	0.7302	33
08/30/1998	12:43:59	0.73	33
08/30/1998	12:45:00	0.7302	33
08/30/1998	12:45:00	0.73	33
08/30/1998	12:46:59	0.7298	33
08/30/1998	12:48:00	0.7303	33
08/30/1998	12:48:00	0.7302	33
08/30/1998	12:49:00	0.7301	33
08/30/1998	12:49:00	0.7303	33
08/30/1998	12:49:00	0.7302	33
08/30/1998	12:49:00	0.73	33
08/30/1998	12:53:59	0.7301	33
08/30/1998	12:55:00	0.7302	33
08/30/1998	12:55:00	0.7304	33
08/30/1998	12:56:00	0.7305	33
08/30/1998	12:58:00	0.7306	33
08/30/1998	12:59:00	0.7303	33
08/30/1998	12:59:59	0.7302	33
08/30/1998	13:04:00	0.7308	33
08/30/1998	13:05:00	0.731	33
08/30/1998	13:06:59	0.731	33
08/30/1998	13:06:59	0.7312	33
08/30/1998	13:08:00	0.7313	33
08/30/1998	13:08:00	0.7312	33
08/30/1998	13:08:00	0.7314	33
08/30/1998	13:08:00	0.7316	33
08/30/1998	13:08:00	0.7314	33
08/30/1998	13:09:00	0.7316	33
08/30/1998	13:09:00	0.7317	33
08/30/1998	13:09:59	0.7316	33
08/30/1998	13:11:00	0.7315	33
08/30/1998	13:11:00	0.7317	33
08/30/1998	13:11:00	0.7318	33
08/30/1998	13:12:00	0.7317	33
08/30/1998	13:12:00	0.7316	33
08/30/1998	13:12:00	0.7313	33
08/30/1998	13:12:00	0.7314	33
08/30/1998	13:12:59	0.7312	33
08/30/1998	13:14:00	0.731	33
08/30/1998	13:14:00	0.7309	33
08/30/1998	13:14:00	0.7307	33
08/30/1998	13:14:00	0.731	33
08/30/1998	13:15:00	0.731	33
08/30/1998	13:15:00	0.7311	33
08/30/1998	13:15:00	0.731	33
08/30/1998	13:17:00	0.7306	33
08/30/1998	13:18:00	0.7306	33
08/30/1998	13:18:59	0.7307	33
08/30/1998	13:18:59	0.7306	33
08/30/1998	13:19:59	0.7305	33
08/30/1998	13:19:59	0.7306	33
08/30/1998	13:21:59	0.7308	33
08/30/1998	13:21:59	0.7306	33
08/30/1998	13:21:59	0.7305	33
08/30/1998	13:24:00	0.7305	33
08/30/1998	13:25:00	0.7303	33
08/30/1998	13:25:59	0.7304	33
08/30/1998	13:28:00	0.7301	33
08/30/1998	13:28:59	0.73	33
08/30/1998	13:31:59	0.7301	33
08/30/1998	13:34:00	0.7305	33
08/30/1998	13:34:00	0.7304	33
08/30/1998	13:34:59	0.7306	33
08/30/1998	13:34:59	0.7305	33
08/30/1998	13:34:59	0.7304	33
08/30/1998	13:34:59	0.7306	33
08/30/1998	13:34:59	0.7305	33
08/30/1998	13:35:59	0.7306	33
08/30/1998	13:35:59	0.7307	33
08/30/1998	13:37:00	0.7308	33
08/30/1998	13:38:00	0.7306	33
08/30/1998	13:38:00	0.7305	33
08/30/1998	13:38:00	0.7306	33
08/30/1998	13:41:59	0.7301	33
08/30/1998	13:41:59	0.7303	33
08/30/1998	13:41:59	0.7298	33
08/30/1998	13:43:00	0.7296	33
08/30/1998	13:43:00	0.7299	33
08/30/1998	13:43:00	0.7298	33
08/30/1998	13:44:00	0.73	33
08/30/1998	13:44:59	0.7302	33
08/30/1998	13:44:59	0.7303	33
08/30/1998	13:44:59	0.7302	33
08/30/1998	13:44:59	0.7301	33
08/30/1998	13:46:00	0.73	33
08/30/1998	13:46:00	0.7302	33
08/30/1998	13:46:00	0.7303	33
08/30/1998	13:47:00	0.7304	33
08/30/1998	13:49:00	0.7305	33
08/30/1998	13:50:00	0.7306	33
08/30/1998	13:50:00	0.7305	33
08/30/1998	13:50:59	0.7304	33
08/30/1998	13:51:59	0.7306	33
08/30/1998	13:51:59	0.7304	33
08/30/1998	13:54:00	0.7303	33
08/30/1998	13:54:00	0.7301	33
08/30/1998	13:54:00	0.7302	33
08/30/1998	13:54:00	0.7303	33
08/30/1998	13:54:00	0.7305	33
08/30/1998	13:56:00	0.7304	33
08/30/1998	13:56:00	0.7302	33
08/30/1998	13:57:59	0.7305	33
08/30/1998	13:57:59	0.7308	33
08/30/1998	13:57:59	0.731	33
08/30/1998	13:57:59	0.7306	33
08/30/1998	13:59:00	0.7311	33
08/30/1998	13:59:00	0.7313	33
08/30/1998	13:59:00	0.7314	33
08/30/1998	13:59:00	0.7315	33
08/30/1998	13:59:00	0.731	33
08/30/1998	13:59:00	0.7311	33
08/30/1998	13:59:00	0.7312	33
08/30/1998	13:59:00	0.7313	33
08/30/1998	14:00:00	0.7312	33
08/30/1998	14:00:00	0.7311	33
08/30/1998	14:00:00	0.731	33
08/30/1998	14:00:00	0.7305	33
08/30/1998	14:00:00	0.7302	49
09/01/1998	14:36:59	0.7309	73
09/01/1998	14:38:00	0.731	65
09/01/1998	14:39:59	0.7313	65
09/01/1998	14:44:00	0.7315	65
09/01/1998	14:47:00	0.7317	65
09/01/1998	14:48:00	0.7317	65
09/01/1998	14:49:59	0.7314	65
09/01/1998	14:57:00	0.731	65
09/01/1998	15:08:59	0.7312	65
09/01/1998	15:11:00	0.7312	65
09/01/1998	15:16:00	0.7313	65
09/01/1998	15:17:00	0.7312	65
09/01/1998	15:17:59	0.7312	65
09/01/1998	15:19:00	0.7313	65
09/01/1998	15:30:59	0.7313	65
09/01/1998	15:30:59	0.7314	65
09/01/1998	15:30:59	0.7315	65
09/01/1998	15:43:00	0.7315	65
09/01/1998	15:53:59	0.7314	65
09/01/1998	16:09:59	0.7319	65
09/01/1998	16:25:00	0.7321	65
09/01/1998	16:25:00	0.7322	65
09/01/1998	16:25:00	0.7323	65
09/01/1998	16:25:00	0.7324	65
09/01/1998	16:25:00	0.7326	65
09/01/1998	16:31:59	0.7325	65
09/01/1998	16:33:00	0.7327	65
09/01/1998	16:40:00	0.7326	65
09/01/1998	16:41:59	0.7323	65
09/01/1998	16:43:00	0.7325	65
09/01/1998	16:44:59	0.7323	65
09/01/1998	16:51:59	0.7323	65
09/01/1998	16:51:59	0.7325	65
09/01/1998	16:51:59	0.7328	65
09/01/1998	16:51:59	0.7329	65
09/01/1998	16:57:59	0.7317	65
09/01/1998	17:32:00	0.7317	65
09/01/1998	18:14:59	0.7315	65
09/01/1998	18:14:59	0.7314	65
09/01/1998	18:17:59	0.7312	65
09/01/1998	18:24:59	0.731	65
09/01/1998	18:27:59	0.7308	65
09/01/1998	18:30:59	0.7295	65
09/01/1998	18:30:59	0.7308	65
09/01/1998	18:32:00	0.7308	65
09/01/1998	18:34:59	0.7311	65
09/01/1998	18:46:00	0.7309	65
09/01/1998	18:53:00	0.731	65
09/01/1998	18:53:00	0.7311	65
09/01/1998	18:58:00	0.7312	65
09/01/1998	18:59:59	0.7312	65
09/01/1998	19:04:00	0.731	65
09/01/1998	19:05:00	0.7309	65
09/01/1998	19:09:00	0.7305	65
09/01/1998	19:15:00	0.73	65
09/01/1998	19:15:59	0.7305	65
09/01/1998	19:18:00	0.7307	65
09/01/1998	19:19:59	0.7306	65
09/01/1998	19:21:59	0.7305	65
09/01/1998	19:34:00	0.73	65
09/01/1998	19:49:00	0.73	65
09/01/1998	19:50:00	0.7303	65
09/01/1998	19:53:00	0.7303	65
09/01/1998	20:06:59	0.7299	65
09/01/1998	20:12:00	0.7295	65
09/01/1998	20:15:00	0.7298	65
09/01/1998	20:16:00	0.7298	65
09/01/1998	20:20:59	0.7298	65
09/01/1998	20:26:00	0.73	65
09/01/1998	20:39:59	0.7306	65
09/01/1998	20:58:59	0.7307	65
09/01/1998	21:36:00	0.731	65
09/01/1998	21:36:00	0.7314	65
09/01/1998	21:39:00	0.7315	65
09/01/1998	21:46:00	0.7314	65
09/01/1998	21:56:59	0.7315	65
09/01/1998	22:12:00	0.7316	65
09/01/1998	22:15:00	0.7316	65
09/01/1998	22:17:00	0.7312	65
09/01/1998	23:06:00	0.7316	65
09/01/1998	23:10:00	0.7318	65
09/01/1998	23:13:59	0.7314	65
09/01/1998	23:13:59	0.7316	65
09/01/1998	23:23:59	0.7316	65
09/01/1998	23:35:00	0.7311	65
09/01/1998	23:35:59	0.731	65
09/01/1998	23:35:59	0.7308	65
09/01/1998	23:38:00	0.7306	65
09/01/1998	23:39:59	0.7304	65
09/01/1998	23:58:59	0.7298	65
09/01/1998	00:07:00	0.7303	65
09/01/1998	00:24:00	0.7302	65
09/01/1998	00:26:00	0.73	65
09/01/1998	00:48:00	0.7304	65
09/01/1998	01:09:59	0.7298	65
09/01/1998	01:12:59	0.7295	65
09/01/1998	01:12:59	0.7293	65
09/01/1998	01:14:00	0.7295	65
09/01/1998	01:15:00	0.7293	65
09/01/1998	01:15:59	0.7291	65
09/01/1998	01:17:00	0.729	65
09/01/1998	01:17:00	0.7293	65
09/01/1998	01:18:59	0.7294	65
09/01/1998	01:25:00	0.7296	65
09/01/1998	01:54:00	0.7303	65
09/01/1998	01:57:59	0.7308	65
09/01/1998	02:06:00	0.7314	65
09/01/1998	02:10:00	0.7316	65
09/01/1998	02:10:59	0.7316	65
09/01/1998	02:13:00	0.732	65
09/01/1998	02:13:59	0.7327	65
09/01/1998	02:16:00	0.7327	65
09/01/1998	02:25:00	0.732	65
09/01/1998	02:26:59	0.7322	65
09/01/1998	02:26:59	0.7326	65
09/01/1998	02:28:00	0.7327	65
09/01/1998	02:29:00	0.7329	65
09/01/1998	02:29:00	0.733	65
09/01/1998	02:29:00	0.7331	65
09/01/1998	02:29:00	0.7332	65
09/01/1998	02:35:00	0.7335	65
09/01/1998	02:35:00	0.7336	65
09/01/1998	02:35:59	0.7338	65
09/01/1998	02:35:59	0.7339	65
09/01/1998	02:35:59	0.734	65
09/01/1998	02:35:59	0.7341	65
09/01/1998	02:36:59	0.7342	65
09/01/1998	02:38:00	0.7342	65
09/01/1998	02:39:59	0.7342	65
09/01/1998	02:39:59	0.7343	65
09/01/1998	02:39:59	0.7342	65
09/01/1998	02:41:00	0.7344	65
09/01/1998	02:42:00	0.7343	65
09/01/1998	02:44:00	0.7336	65
09/01/1998	02:45:00	0.7337	65
09/01/1998	02:48:00	0.7337	65
09/01/1998	02:49:59	0.7338	65
09/01/1998	02:57:00	0.7339	65
09/01/1998	02:58:00	0.7339	65
09/01/1998	03:00:00	0.7339	65
09/01/1998	03:01:00	0.7339	65
09/01/1998	03:03:00	0.734	65
09/01/1998	03:03:00	0.7339	65
09/01/1998	03:03:00	0.7341	65
09/01/1998	03:04:00	0.7342	65
09/01/1998	03:04:00	0.7345	65
09/01/1998	03:04:59	0.7348	65
09/01/1998	03:04:59	0.735	65
09/01/1998	03:05:59	0.7354	65
09/01/1998	03:05:59	0.7355	65
09/01/1998	03:05:59	0.7356	65
09/01/1998	03:05:59	0.736	65
09/01/1998	03:07:00	0.7355	65
09/01/1998	03:08:00	0.7355	65
09/01/1998	03:08:59	0.7357	65
09/01/1998	03:11:00	0.7355	65
09/01/1998	03:11:59	0.7355	65
09/01/1998	03:11:59	0.7356	65
09/01/1998	03:14:00	0.735	65
09/01/1998	03:16:00	0.7345	65
09/01/1998	03:19:00	0.7345	65
09/01/1998	03:19:00	0.732	65
09/01/1998	03:20:59	0.7345	65
09/01/1998	03:23:00	0.7344	65
09/01/1998	03:24:59	0.7341	65
09/01/1998	03:27:00	0.7342	65
09/01/1998	03:32:00	0.734	65
09/01/1998	03:34:59	0.734	65
09/01/1998	03:40:00	0.734	65
09/01/1998	03:40:00	0.7335	65
09/01/1998	03:40:00	0.735	65
09/01/1998	03:40:59	0.7355	65
09/01/1998	03:43:00	0.7355	65
09/01/1998	03:43:59	0.7356	65
09/01/1998	03:45:00	0.7355	65
09/01/1998	03:46:59	0.7353	65
09/01/1998	03:46:59	0.7349	65
09/01/1998	03:49:00	0.7349	65
09/01/1998	03:59:00	0.7346	65
09/01/1998	03:59:59	0.7349	65
09/01/1998	04:02:00	0.7348	65
09/01/1998	04:04:00	0.7354	65
09/01/1998	04:04:00	0.7355	65
09/01/1998	04:05:59	0.7355	65
09/01/1998	04:06:59	0.736	65
09/01/1998	04:08:00	0.7357	65
09/01/1998	04:08:00	0.7361	65
09/01/1998	04:08:00	0.7364	65
09/01/1998	04:09:00	0.7367	65
09/01/1998	04:09:59	0.7368	65
09/01/1998	04:09:59	0.7369	65
09/01/1998	04:11:00	0.7369	65
09/01/1998	04:11:00	0.7373	65
09/01/1998	04:12:00	0.737	65
09/01/1998	04:12:00	0.7374	65
09/01/1998	04:12:00	0.7375	65
09/01/1998	04:12:59	0.7373	65
09/01/1998	04:12:59	0.737	65
09/01/1998	04:15:59	0.737	65
09/01/1998	04:17:00	0.7375	65
09/01/1998	04:18:00	0.7377	65
09/01/1998	04:18:00	0.7378	65
09/01/1998	04:18:00	0.738	65
09/01/1998	04:18:59	0.7386	65
09/01/1998	04:18:59	0.7383	65
09/01/1998	04:18:59	0.7386	65
09/01/1998	04:18:59	0.7385	65
09/01/1998	04:19:59	0.7387	65
09/01/1998	04:19:59	0.7388	65
09/01/1998	04:21:00	0.7393	65
09/01/1998	04:21:00	0.7383	65
09/01/1998	04:21:00	0.7382	65
09/01/1998	04:21:00	0.7391	65
09/01/1998	04:21:59	0.7392	65
09/01/1998	04:22:59	0.7394	65
09/01/1998	04:22:59	0.7392	65
09/01/1998	04:24:00	0.7389	65
09/01/1998	04:24:00	0.7392	65
09/01/1998	04:28:00	0.7389	65
09/01/1998	04:30:00	0.7387	65
09/01/1998	04:30:00	0.7389	65
09/01/1998	04:31:59	0.7382	65
09/01/1998	04:33:00	0.7386	65
09/01/1998	04:34:00	0.7386	65
09/01/1998	04:34:00	0.7387	65
09/01/1998	04:34:00	0.739	65
09/01/1998	04:37:00	0.7382	65
09/01/1998	04:38:59	0.738	65
09/01/1998	04:38:59	0.7384	65
09/01/1998	04:38:59	0.7385	65
09/01/1998	04:40:00	0.7384	65
09/01/1998	04:44:00	0.7386	65
09/01/1998	04:47:00	0.7389	65
09/01/1998	04:49:00	0.739	65
09/01/1998	04:49:00	0.7389	65
09/01/1998	04:50:00	0.7395	65
09/01/1998	04:51:59	0.7396	65
09/01/1998	04:54:59	0.7395	65
09/01/1998	04:57:00	0.7387	65
09/01/1998	04:57:59	0.739	65
09/01/1998	05:00:59	0.738	65
09/01/1998	05:12:00	0.7389	65
09/01/1998	05:12:00	0.739	65
09/01/1998	05:19:00	0.7394	65
09/01/1998	05:20:59	0.7395	65
09/01/1998	05:22:00	0.7396	65
09/01/1998	05:22:00	0.7397	65
09/01/1998	05:22:00	0.7398	65
09/01/1998	05:22:00	0.7399	65
09/01/1998	05:23:00	0.7399	65
09/01/1998	05:23:00	0.74	65
09/01/1998	05:23:00	0.741	65
09/01/1998	05:23:59	0.7411	65
09/01/1998	05:25:00	0.7408	65
09/01/1998	05:26:00	0.7407	65
09/01/1998	05:26:00	0.74	65
09/01/1998	05:29:00	0.74	65
09/01/1998	05:31:00	0.74	65
09/01/1998	05:32:00	0.74	65
09/01/1998	05:34:00	0.7402	65
09/01/1998	05:35:00	0.74	65
09/01/1998	05:35:59	0.74	65
09/01/1998	05:39:00	0.7394	65
09/01/1998	05:41:00	0.7401	65
09/01/1998	05:45:00	0.7398	65
09/01/1998	05:45:59	0.74	65
09/01/1998	05:48:00	0.7404	65
09/01/1998	05:51:59	0.7396	65
09/01/1998	06:00:00	0.7399	65
09/01/1998	06:01:00	0.7405	65
09/01/1998	06:01:00	0.7396	65
09/01/1998	06:03:00	0.7411	65
09/01/1998	06:03:00	0.7412	65
09/01/1998	06:04:00	0.7412	65
09/01/1998	06:05:59	0.7418	65
09/01/1998	06:05:59	0.7413	65
09/01/1998	06:07:00	0.7407	65
09/01/1998	06:08:00	0.7411	65
09/01/1998	06:10:00	0.7413	65
09/01/1998	06:14:59	0.7406	65
09/01/1998	06:17:59	0.7407	65
09/01/1998	06:19:00	0.74	65
09/01/1998	06:19:00	0.7401	65
09/01/1998	06:20:00	0.7405	65
09/01/1998	06:21:59	0.7402	65
09/01/1998	06:21:59	0.74	65
09/01/1998	06:21:59	0.7398	65
09/01/1998	06:27:00	0.7399	65
09/01/1998	06:29:00	0.7398	65
09/01/1998	06:30:59	0.7396	65
09/01/1998	06:32:00	0.7396	65
09/01/1998	06:33:59	0.7397	65
09/01/1998	06:34:59	0.7394	65
09/01/1998	06:36:00	0.7396	65
09/01/1998	06:36:00	0.7394	65
09/01/1998	06:37:59	0.7394	65
09/01/1998	06:37:59	0.7396	65
09/01/1998	06:42:00	0.7395	65
09/01/1998	06:43:00	0.7394	65
09/01/1998	06:43:00	0.7392	65
09/01/1998	06:46:00	0.7392	65
09/01/1998	06:49:00	0.7393	65
09/01/1998	06:49:59	0.7396	65
09/01/1998	06:50:59	0.7397	65
09/01/1998	06:53:59	0.7391	65
09/01/1998	06:53:59	0.739	65
09/01/1998	06:59:00	0.7394	65
09/01/1998	06:59:00	0.7395	65
09/01/1998	07:01:00	0.7395	65
09/01/1998	07:02:00	0.7396	65
09/01/1998	07:04:00	0.7392	81
09/01/1998	07:19:59	0.7396	41
09/01/1998	07:19:59	0.7395	33
09/01/1998	07:19:59	0.7394	33
09/01/1998	07:21:00	0.7393	33
09/01/1998	07:21:00	0.7394	33
09/01/1998	07:21:00	0.7395	33
09/01/1998	07:21:00	0.7394	33
09/01/1998	07:21:00	0.7395	33
09/01/1998	07:21:00	0.7396	33
09/01/1998	07:21:00	0.7395	33
09/01/1998	07:21:00	0.7396	33
09/01/1998	07:21:59	0.7395	33
09/01/1998	07:21:59	0.7396	33
09/01/1998	07:21:59	0.7398	33
09/01/1998	07:21:59	0.7399	33
09/01/1998	07:21:59	0.7398	33
09/01/1998	07:21:59	0.7397	33
09/01/1998	07:22:59	0.7398	33
09/01/1998	07:22:59	0.7399	33
09/01/1998	07:22:59	0.7398	33
09/01/1998	07:22:59	0.74	33
09/01/1998	07:22:59	0.7399	33
09/01/1998	07:22:59	0.7398	33
09/01/1998	07:24:00	0.7397	33
09/01/1998	07:24:00	0.7398	33
09/01/1998	07:24:00	0.7397	33
09/01/1998	07:24:00	0.7396	33
09/01/1998	07:24:00	0.7397	33
09/01/1998	07:24:00	0.7398	33
09/01/1998	07:25:00	0.7397	33
09/01/1998	07:25:00	0.7398	33
09/01/1998	07:25:00	0.7397	33
09/01/1998	07:25:00	0.7395	33
09/01/1998	07:25:00	0.7396	33
09/01/1998	07:25:00	0.7395	33
09/01/1998	07:25:59	0.7396	33
09/01/1998	07:25:59	0.7395	33
09/01/1998	07:25:59	0.7394	33
09/01/1998	07:25:59	0.7393	33
09/01/1998	07:25:59	0.7395	33
09/01/1998	07:27:00	0.7396	33
09/01/1998	07:27:00	0.7395	33
09/01/1998	07:27:00	0.7396	33
09/01/1998	07:27:00	0.7397	33
09/01/1998	07:27:00	0.7396	33
09/01/1998	07:27:00	0.7397	33
09/01/1998	07:28:00	0.7398	33
09/01/1998	07:28:00	0.7397	33
09/01/1998	07:28:00	0.7396	33
09/01/1998	07:28:00	0.7397	33
09/01/1998	07:28:00	0.7398	33
09/01/1998	07:28:00	0.7395	33
09/01/1998	07:28:59	0.7394	33
09/01/1998	07:28:59	0.7393	33
09/01/1998	07:28:59	0.7394	33
09/01/1998	07:30:00	0.7395	33
09/01/1998	07:30:00	0.7394	33
09/01/1998	07:30:00	0.7395	33
09/01/1998	07:30:00	0.7397	33
09/01/1998	07:30:00	0.7396	33
09/01/1998	07:31:00	0.7397	33
09/01/1998	07:31:00	0.7398	33
09/01/1998	07:31:00	0.7397	33
09/01/1998	07:31:00	0.7398	33
09/01/1998	07:31:00	0.7397	33
09/01/1998	07:31:00	0.7399	33
09/01/1998	07:31:59	0.7396	33
09/01/1998	07:31:59	0.7395	33
09/01/1998	07:31:59	0.7394	33
09/01/1998	07:33:00	0.7395	33
09/01/1998	07:33:00	0.7394	33
09/01/1998	07:33:00	0.7395	33
09/01/1998	07:33:00	0.7394	33
09/01/1998	07:33:00	0.7395	33
09/01/1998	07:33:00	0.7394	33
09/01/1998	07:33:00	0.7395	33
09/01/1998	07:34:00	0.7396	33
09/01/1998	07:34:00	0.7395	33
09/01/1998	07:34:00	0.7394	33
09/01/1998	07:34:00	0.7395	33
09/01/1998	07:34:59	0.7394	33
09/01/1998	07:34:59	0.7393	33
09/01/1998	07:34:59	0.7394	33
09/01/1998	07:34:59	0.7395	33
09/01/1998	07:34:59	0.7394	33
09/01/1998	07:34:59	0.7395	33
09/01/1998	07:34:59	0.7394	33
09/01/1998	07:35:59	0.7395	33
09/01/1998	07:35:59	0.7394	33
09/01/1998	07:35:59	0.7395	33
09/01/1998	07:35:59	0.7396	33
09/01/1998	07:35:59	0.7397	33
09/01/1998	07:35:59	0.7398	33
09/01/1998	07:35:59	0.7399	33
09/01/1998	07:35:59	0.7398	33
09/01/1998	07:37:00	0.7399	33
09/01/1998	07:37:00	0.74	33
09/01/1998	07:37:00	0.7401	33
09/01/1998	07:37:00	0.7402	33
09/01/1998	07:37:00	0.7401	33
09/01/1998	07:37:00	0.74	33
09/01/1998	07:37:00	0.7401	33
09/01/1998	07:37:00	0.74	33
09/01/1998	07:38:00	0.7401	33
09/01/1998	07:38:00	0.74	33
09/01/1998	07:38:00	0.7401	33
09/01/1998	07:38:00	0.7402	33
09/01/1998	07:38:00	0.7401	33
09/01/1998	07:38:00	0.74	33
09/01/1998	07:38:00	0.7401	33
09/01/1998	07:38:00	0.7402	33
09/01/1998	07:38:59	0.7403	33
09/01/1998	07:38:59	0.7404	33
09/01/1998	07:38:59	0.7404	33
09/01/1998	07:38:59	0.7405	33
09/01/1998	07:38:59	0.7407	33
09/01/1998	07:38:59	0.7406	33
09/01/1998	07:38:59	0.7407	33
09/01/1998	07:40:00	0.7408	33
09/01/1998	07:40:00	0.7407	33
09/01/1998	07:40:00	0.7406	33
09/01/1998	07:40:00	0.7405	33
09/01/1998	07:40:00	0.7404	33
09/01/1998	07:40:00	0.7405	33
09/01/1998	07:40:00	0.7406	33
09/01/1998	07:41:00	0.7407	33
09/01/1998	07:41:00	0.7408	33
09/01/1998	07:41:00	0.7409	33
09/01/1998	07:41:00	0.7407	33
09/01/1998	07:41:00	0.7406	33
09/01/1998	07:41:00	0.7407	33
09/01/1998	07:41:00	0.7406	33
09/01/1998	07:41:59	0.7405	33
09/01/1998	07:41:59	0.7406	33
09/01/1998	07:41:59	0.7405	33
09/01/1998	07:41:59	0.7406	33
09/01/1998	07:41:59	0.7407	33
09/01/1998	07:41:59	0.7406	33
09/01/1998	07:41:59	0.7405	33
09/01/1998	07:41:59	0.7406	33
09/01/1998	07:41:59	0.7407	33
09/01/1998	07:41:59	0.7408	33
09/01/1998	07:41:59	0.7407	33
09/01/1998	07:41:59	0.7406	33
09/01/1998	07:43:00	0.7408	33
09/01/1998	07:43:00	0.7408	33
09/01/1998	07:43:00	0.7407	33
09/01/1998	07:44:00	0.7406	33
09/01/1998	07:44:00	0.7404	33
09/01/1998	07:44:59	0.7405	33
09/01/1998	07:44:59	0.7404	33
09/01/1998	07:44:59	0.7403	33
09/01/1998	07:44:59	0.7405	33
09/01/1998	07:44:59	0.7404	33
09/01/1998	07:44:59	0.7403	33
09/01/1998	07:44:59	0.7404	33
09/01/1998	07:44:59	0.7405	33
09/01/1998	07:46:00	0.7403	33
09/01/1998	07:46:00	0.7404	33
09/01/1998	07:46:00	0.7403	33
09/01/1998	07:46:00	0.7404	33
09/01/1998	07:46:00	0.7403	33
09/01/1998	07:47:00	0.7404	33
09/01/1998	07:47:00	0.7405	33
09/01/1998	07:47:00	0.7404	33
09/01/1998	07:47:00	0.7403	33
09/01/1998	07:47:00	0.7402	33
09/01/1998	07:47:00	0.7401	33
09/01/1998	07:47:00	0.74	33
09/01/1998	07:47:00	0.7401	33
09/01/1998	07:47:00	0.7402	33
09/01/1998	07:47:59	0.7401	33
09/01/1998	07:47:59	0.7402	33
09/01/1998	07:47:59	0.7401	33
09/01/1998	07:47:59	0.7399	33
09/01/1998	07:47:59	0.74	33
09/01/1998	07:47:59	0.7399	33
09/01/1998	07:49:00	0.74	33
09/01/1998	07:49:00	0.7399	33
09/01/1998	07:49:00	0.7398	33
09/01/1998	07:49:00	0.7399	33
09/01/1998	07:49:00	0.74	33
09/01/1998	07:49:00	0.7399	33
09/01/1998	07:50:00	0.7398	33
09/01/1998	07:50:00	0.7397	33
09/01/1998	07:50:00	0.7396	33
09/01/1998	07:50:00	0.7397	33
09/01/1998	07:50:00	0.7398	33
09/01/1998	07:50:00	0.7399	33
09/01/1998	07:50:00	0.7397	33
09/01/1998	07:50:00	0.7396	33
09/01/1998	07:50:59	0.7397	33
09/01/1998	07:50:59	0.7398	33
09/01/1998	07:50:59	0.7397	33
09/01/1998	07:50:59	0.7396	33
09/01/1998	07:50:59	0.7395	33
09/01/1998	07:50:59	0.7394	33
09/01/1998	07:50:59	0.7395	33
09/01/1998	07:50:59	0.7396	33
09/01/1998	07:50:59	0.7397	33
09/01/1998	07:51:59	0.7396	33
09/01/1998	07:51:59	0.7395	33
09/01/1998	07:51:59	0.7396	33
09/01/1998	07:51:59	0.7395	33
09/01/1998	07:51:59	0.7396	33
09/01/1998	07:53:00	0.7395	33
09/01/1998	07:53:00	0.7394	33
09/01/1998	07:53:00	0.7395	33
09/01/1998	07:53:00	0.7396	33
09/01/1998	07:54:00	0.7395	33
09/01/1998	07:54:00	0.7396	33
09/01/1998	07:54:00	0.7397	33
09/01/1998	07:54:00	0.7398	33
09/01/1998	07:54:00	0.7397	33
09/01/1998	07:54:00	0.7396	33
09/01/1998	07:54:59	0.7397	33
09/01/1998	07:54:59	0.7396	33
09/01/1998	07:54:59	0.7397	33
09/01/1998	07:54:59	0.7398	33
09/01/1998	07:54:59	0.7397	33
09/01/1998	07:54:59	0.7396	33
09/01/1998	07:56:00	0.7397	33
09/01/1998	07:56:00	0.7398	33
09/01/1998	07:56:00	0.7397	33
09/01/1998	07:56:00	0.7396	33
09/01/1998	07:56:00	0.7397	33
09/01/1998	07:56:00	0.7398	33
09/01/1998	07:56:00	0.7397	33
09/01/1998	07:56:00	0.7396	33
09/01/1998	07:56:00	0.7394	33
09/01/1998	07:56:00	0.7393	33
09/01/1998	07:57:00	0.7396	33
09/01/1998	07:57:00	0.7395	33
09/01/1998	07:57:00	0.7396	33
09/01/1998	07:57:00	0.7395	33
09/01/1998	07:57:59	0.7394	33
09/01/1998	07:57:59	0.7395	33
09/01/1998	07:57:59	0.7394	33
09/01/1998	07:57:59	0.7393	33
09/01/1998	07:57:59	0.7392	33
09/01/1998	07:57:59	0.7391	33
09/01/1998	07:57:59	0.739	33
09/01/1998	07:57:59	0.7391	33
09/01/1998	07:59:00	0.7392	33
09/01/1998	08:00:00	0.7393	33
09/01/1998	08:00:00	0.7392	33
09/01/1998	08:00:00	0.7391	33
09/01/1998	08:00:00	0.7392	33
09/01/1998	08:00:00	0.7393	33
09/01/1998	08:00:00	0.7394	33
09/01/1998	08:00:00	0.7393	33
09/01/1998	08:00:59	0.7391	33
09/01/1998	08:00:59	0.7392	33
09/01/1998	08:00:59	0.7393	33
09/01/1998	08:00:59	0.7392	33
09/01/1998	08:00:59	0.739	33
09/01/1998	08:00:59	0.7389	33
09/01/1998	08:00:59	0.7391	33
09/01/1998	08:02:00	0.7392	33
09/01/1998	08:02:00	0.7393	33
09/01/1998	08:02:00	0.7392	33
09/01/1998	08:02:00	0.7393	33
09/01/1998	08:02:00	0.7392	33
09/01/1998	08:02:00	0.7393	33
09/01/1998	08:02:00	0.7391	33
09/01/1998	08:03:00	0.7392	33
09/01/1998	08:03:00	0.7393	33
09/01/1998	08:03:59	0.7392	33
09/01/1998	08:03:59	0.7393	33
09/01/1998	08:03:59	0.7392	33
09/01/1998	08:04:59	0.7393	33
09/01/1998	08:04:59	0.7392	33
09/01/1998	08:04:59	0.7391	33
09/01/1998	08:04:59	0.7392	33
09/01/1998	08:06:00	0.7391	33
09/01/1998	08:06:00	0.7393	33
09/01/1998	08:06:00	0.7394	33
09/01/1998	08:06:59	0.7395	33
09/01/1998	08:06:59	0.7396	33
09/01/1998	08:07:59	0.7395	33
09/01/1998	08:07:59	0.7396	33
09/01/1998	08:07:59	0.7397	33
09/01/1998	08:07:59	0.7396	33
09/01/1998	08:07:59	0.7397	33
09/01/1998	08:09:00	0.7398	33
09/01/1998	08:09:00	0.7399	33
09/01/1998	08:09:00	0.74	33
09/01/1998	08:09:00	0.7401	33
09/01/1998	08:09:00	0.7402	33
09/01/1998	08:09:00	0.7401	33
09/01/1998	08:09:00	0.7402	33
09/01/1998	08:09:00	0.7401	33
09/01/1998	08:09:00	0.74	33
09/01/1998	08:10:00	0.7399	33
09/01/1998	08:10:00	0.7398	33
09/01/1998	08:10:00	0.7399	33
09/01/1998	08:10:00	0.74	33
09/01/1998	08:10:00	0.7399	33
09/01/1998	08:10:00	0.74	33
09/01/1998	08:10:00	0.7401	33
09/01/1998	08:10:00	0.74	33
09/01/1998	08:10:00	0.7399	33
09/01/1998	08:10:59	0.74	33
09/01/1998	08:10:59	0.7401	33
09/01/1998	08:10:59	0.74	33
09/01/1998	08:12:00	0.7398	33
09/01/1998	08:12:00	0.7397	33
09/01/1998	08:12:00	0.7398	33
09/01/1998	08:12:00	0.7397	33
09/01/1998	08:13:00	0.7396	33
09/01/1998	08:13:00	0.7395	33
09/01/1998	08:13:00	0.7397	33
09/01/1998	08:13:00	0.7395	33
09/01/1998	08:13:00	0.7396	33
09/01/1998	08:13:00	0.7396	33
09/01/1998	08:13:59	0.7394	33
09/01/1998	08:13:59	0.7393	33
09/01/1998	08:15:00	0.7391	33
09/01/1998	08:15:00	0.739	33
09/01/1998	08:16:00	0.7392	33
09/01/1998	08:16:00	0.739	33
09/01/1998	08:16:00	0.7389	33
09/01/1998	08:16:00	0.739	33
09/01/1998	08:16:00	0.7391	33
09/01/1998	08:16:59	0.7389	33
09/01/1998	08:16:59	0.7388	33
09/01/1998	08:16:59	0.7389	33
09/01/1998	08:16:59	0.739	33
09/01/1998	08:16:59	0.7392	33
09/01/1998	08:16:59	0.7393	33
09/01/1998	08:16:59	0.7394	33
09/01/1998	08:16:59	0.7395	33
09/01/1998	08:16:59	0.7394	33
09/01/1998	08:16:59	0.7395	33
09/01/1998	08:16:59	0.7396	33
09/01/1998	08:18:00	0.7397	33
09/01/1998	08:18:00	0.7396	33
09/01/1998	08:18:00	0.7395	33
09/01/1998	08:18:00	0.7396	33
09/01/1998	08:18:00	0.7398	33
09/01/1998	08:18:00	0.7399	33
09/01/1998	08:18:00	0.74	33
09/01/1998	08:18:00	0.7399	33
09/01/1998	08:19:00	0.7398	33
09/01/1998	08:19:00	0.7397	33
09/01/1998	08:19:00	0.7399	33
09/01/1998	08:19:00	0.74	33
09/01/1998	08:19:00	0.7399	33
09/01/1998	08:19:00	0.7398	33
09/01/1998	08:19:00	0.7397	33
09/01/1998	08:19:59	0.7398	33
09/01/1998	08:19:59	0.7397	33
09/01/1998	08:20:59	0.7398	33
09/01/1998	08:20:59	0.7397	33
09/01/1998	08:20:59	0.7398	33
09/01/1998	08:22:00	0.7397	33
09/01/1998	08:22:00	0.7396	33
09/01/1998	08:22:00	0.7397	33
09/01/1998	08:23:00	0.7396	33
09/01/1998	08:23:00	0.7395	33
09/01/1998	08:23:00	0.7394	33
09/01/1998	08:23:00	0.7393	33
09/01/1998	08:23:00	0.7392	33
09/01/1998	08:23:59	0.7391	33
09/01/1998	08:23:59	0.7392	33
09/01/1998	08:23:59	0.7391	33
09/01/1998	08:23:59	0.739	33
09/01/1998	08:25:00	0.7391	33
09/01/1998	08:25:00	0.739	33
09/01/1998	08:25:00	0.7391	33
09/01/1998	08:26:00	0.7392	33
09/01/1998	08:26:00	0.7391	33
09/01/1998	08:26:59	0.7392	33
09/01/1998	08:28:00	0.7393	33
09/01/1998	08:28:00	0.7392	33
09/01/1998	08:28:00	0.7391	33
09/01/1998	08:29:59	0.7392	33
09/01/1998	08:29:59	0.7395	33
09/01/1998	08:29:59	0.7393	33
09/01/1998	08:31:00	0.7393	33
09/01/1998	08:31:00	0.7394	33
09/01/1998	08:31:00	0.7395	33
09/01/1998	08:31:00	0.7394	33
09/01/1998	08:31:00	0.7395	33
09/01/1998	08:31:00	0.7394	33
09/01/1998	08:32:00	0.7396	33
09/01/1998	08:32:00	0.7397	33
09/01/1998	08:32:59	0.7397	33
09/01/1998	08:32:59	0.7396	33
09/01/1998	08:32:59	0.7397	33
09/01/1998	08:34:00	0.74	33
09/01/1998	08:34:00	0.7399	33
09/01/1998	08:34:00	0.7398	33
09/01/1998	08:34:00	0.7399	33
09/01/1998	08:35:00	0.7397	33
09/01/1998	08:35:00	0.7398	33
09/01/1998	08:35:00	0.7399	33
09/01/1998	08:35:00	0.74	33
09/01/1998	08:35:59	0.74	33
09/01/1998	08:35:59	0.7399	33
09/01/1998	08:35:59	0.74	33
09/01/1998	08:35:59	0.7402	33
09/01/1998	08:36:59	0.7403	33
09/01/1998	08:36:59	0.7402	33
09/01/1998	08:36:59	0.7401	33
09/01/1998	08:36:59	0.7402	33
09/01/1998	08:36:59	0.7403	33
09/01/1998	08:36:59	0.7402	33
09/01/1998	08:36:59	0.7401	33
09/01/1998	08:36:59	0.7402	33
09/01/1998	08:38:00	0.7403	33
09/01/1998	08:38:00	0.7401	33
09/01/1998	08:39:00	0.74	33
09/01/1998	08:39:00	0.7399	33
09/01/1998	08:39:00	0.74	33
09/01/1998	08:39:00	0.7401	33
09/01/1998	08:39:00	0.7402	33
09/01/1998	08:39:59	0.7401	33
09/01/1998	08:39:59	0.7397	33
09/01/1998	08:41:00	0.7396	33
09/01/1998	08:41:00	0.7397	33
09/01/1998	08:41:00	0.7398	33
09/01/1998	08:41:00	0.74	33
09/01/1998	08:41:00	0.7401	33
09/01/1998	08:41:00	0.7398	33
09/01/1998	08:42:00	0.7396	33
09/01/1998	08:42:00	0.7395	33
09/01/1998	08:42:00	0.7394	33
09/01/1998	08:42:59	0.7395	33
09/01/1998	08:42:59	0.7394	33
09/01/1998	08:42:59	0.7393	33
09/01/1998	08:42:59	0.7391	33
09/01/1998	08:42:59	0.7392	33
09/01/1998	08:44:00	0.7392	33
09/01/1998	08:44:00	0.7393	33
09/01/1998	08:44:00	0.7391	33
09/01/1998	08:44:00	0.7392	33
09/01/1998	08:44:00	0.7393	33
09/01/1998	08:44:00	0.7391	33
09/01/1998	08:44:00	0.7392	33
09/01/1998	08:44:00	0.7391	33
09/01/1998	08:45:00	0.739	33
09/01/1998	08:45:00	0.7387	33
09/01/1998	08:45:00	0.7386	33
09/01/1998	08:45:00	0.7387	33
09/01/1998	08:45:00	0.7388	33
09/01/1998	08:45:00	0.7389	33
09/01/1998	08:45:00	0.739	33
09/01/1998	08:45:00	0.7388	33
09/01/1998	08:45:00	0.7387	33
09/01/1998	08:45:00	0.7386	33
09/01/1998	08:45:00	0.7385	33
09/01/1998	08:45:00	0.7387	33
09/01/1998	08:45:00	0.7388	33
09/01/1998	08:45:59	0.7389	33
09/01/1998	08:45:59	0.739	33
09/01/1998	08:45:59	0.7391	33
09/01/1998	08:45:59	0.7389	33
09/01/1998	08:45:59	0.739	33
09/01/1998	08:45:59	0.7392	33
09/01/1998	08:45:59	0.739	33
09/01/1998	08:47:00	0.739	33
09/01/1998	08:47:00	0.7389	33
09/01/1998	08:47:00	0.739	33
09/01/1998	08:47:00	0.7391	33
09/01/1998	08:47:00	0.739	33
09/01/1998	08:48:00	0.739	33
09/01/1998	08:48:00	0.7389	33
09/01/1998	08:48:00	0.739	33
09/01/1998	08:48:00	0.7391	33
09/01/1998	08:48:00	0.739	33
09/01/1998	08:48:59	0.7389	33
09/01/1998	08:48:59	0.7388	33
09/01/1998	08:48:59	0.7389	33
09/01/1998	08:48:59	0.7388	33
09/01/1998	08:48:59	0.7387	33
09/01/1998	08:48:59	0.7388	33
09/01/1998	08:48:59	0.739	33
09/01/1998	08:48:59	0.7391	33
09/01/1998	08:49:59	0.7392	33
09/01/1998	08:49:59	0.7391	33
09/01/1998	08:49:59	0.7392	33
09/01/1998	08:49:59	0.7391	33
09/01/1998	08:51:00	0.7392	33
09/01/1998	08:51:00	0.7391	33
09/01/1998	08:51:00	0.739	33
09/01/1998	08:51:59	0.7389	33
09/01/1998	08:51:59	0.7388	33
09/01/1998	08:52:59	0.7387	33
09/01/1998	08:52:59	0.7388	33
09/01/1998	08:52:59	0.7387	33
09/01/1998	08:54:00	0.7388	33
09/01/1998	08:54:00	0.7386	33
09/01/1998	08:54:00	0.7385	33
09/01/1998	08:54:00	0.7386	33
09/01/1998	08:54:00	0.7387	33
09/01/1998	08:54:00	0.7386	33
09/01/1998	08:55:00	0.7388	33
09/01/1998	08:55:00	0.7387	33
09/01/1998	08:55:00	0.7385	33
09/01/1998	08:55:00	0.7384	33
09/01/1998	08:55:00	0.7385	33
09/01/1998	08:55:59	0.7384	33
09/01/1998	08:55:59	0.7385	33
09/01/1998	08:55:59	0.7387	33
09/01/1998	08:57:00	0.7386	33
09/01/1998	08:57:00	0.7385	33
09/01/1998	08:57:00	0.7383	33
09/01/1998	08:57:00	0.7384	33
09/01/1998	08:57:00	0.7385	33
09/01/1998	08:57:00	0.7386	33
09/01/1998	08:57:00	0.7385	33
09/01/1998	08:57:00	0.7384	33
09/01/1998	08:58:00	0.7385	33
09/01/1998	08:58:00	0.7386	33
09/01/1998	08:58:00	0.7387	33
09/01/1998	08:58:00	0.7386	33
09/01/1998	08:58:59	0.7387	33
09/01/1998	08:58:59	0.7386	33
09/01/1998	08:58:59	0.7385	33
09/01/1998	08:58:59	0.7386	33
09/01/1998	08:58:59	0.7387	33
09/01/1998	08:58:59	0.7384	33
09/01/1998	08:58:59	0.7385	33
09/01/1998	09:00:00	0.7385	33
09/01/1998	09:01:00	0.7383	33
09/01/1998	09:01:00	0.7384	33
09/01/1998	09:01:00	0.7386	33
09/01/1998	09:01:00	0.7387	33
09/01/1998	09:01:00	0.7388	33
09/01/1998	09:01:59	0.7392	33
09/01/1998	09:01:59	0.7391	33
09/01/1998	09:01:59	0.739	33
09/01/1998	09:01:59	0.7389	33
09/01/1998	09:01:59	0.7388	33
09/01/1998	09:03:00	0.7385	33
09/01/1998	09:03:00	0.7386	33
09/01/1998	09:03:00	0.7387	33
09/01/1998	09:04:00	0.7386	33
09/01/1998	09:04:00	0.7387	33
09/01/1998	09:04:00	0.7386	33
09/01/1998	09:04:00	0.7384	33
09/01/1998	09:04:00	0.7383	33
09/01/1998	09:04:00	0.7384	33
09/01/1998	09:04:00	0.7385	33
09/01/1998	09:04:00	0.7386	33
09/01/1998	09:04:59	0.7385	33
09/01/1998	09:04:59	0.7384	33
09/01/1998	09:04:59	0.7383	33
09/01/1998	09:04:59	0.7382	33
09/01/1998	09:04:59	0.7385	33
09/01/1998	09:04:59	0.7386	33
09/01/1998	09:04:59	0.7385	33
09/01/1998	09:04:59	0.7384	33
09/01/1998	09:05:59	0.7385	33
09/01/1998	09:05:59	0.7386	33
09/01/1998	09:05:59	0.7387	33
09/01/1998	09:05:59	0.7388	33
09/01/1998	09:05:59	0.7387	33
09/01/1998	09:05:59	0.7389	33
09/01/1998	09:07:00	0.739	33
09/01/1998	09:07:00	0.7389	33
09/01/1998	09:08:00	0.7388	33
09/01/1998	09:08:00	0.7389	33
09/01/1998	09:08:00	0.7388	33
09/01/1998	09:08:00	0.7387	33
09/01/1998	09:08:59	0.7386	33
09/01/1998	09:08:59	0.7387	33
09/01/1998	09:08:59	0.7386	33
09/01/1998	09:08:59	0.7387	33
09/01/1998	09:08:59	0.7386	33
09/01/1998	09:08:59	0.7387	33
09/01/1998	09:08:59	0.7388	33
09/01/1998	09:08:59	0.7389	33
09/01/1998	09:08:59	0.7387	33
09/01/1998	09:10:00	0.7388	33
09/01/1998	09:10:00	0.7387	33
09/01/1998	09:10:00	0.7388	33
09/01/1998	09:10:00	0.7387	33
09/01/1998	09:10:00	0.7388	33
09/01/1998	09:11:00	0.7386	33
09/01/1998	09:11:00	0.7384	33
09/01/1998	09:11:00	0.7386	33
09/01/1998	09:11:59	0.7384	33
09/01/1998	09:11:59	0.7385	33
09/01/1998	09:11:59	0.7384	33
09/01/1998	09:13:00	0.7386	33
09/01/1998	09:13:00	0.7385	33
09/01/1998	09:13:00	0.7382	33
09/01/1998	09:14:00	0.7385	33
09/01/1998	09:14:00	0.7386	33
09/01/1998	09:14:00	0.7385	33
09/01/1998	09:14:00	0.7384	33
09/01/1998	09:14:59	0.7385	33
09/01/1998	09:14:59	0.7387	33
09/01/1998	09:16:00	0.7385	33
09/01/1998	09:16:00	0.7387	33
09/01/1998	09:16:00	0.7386	33
09/01/1998	09:17:00	0.7388	33
09/01/1998	09:17:00	0.7386	33
09/01/1998	09:17:00	0.7389	33
09/01/1998	09:17:00	0.739	33
09/01/1998	09:17:00	0.7389	33
09/01/1998	09:17:59	0.7388	33
09/01/1998	09:17:59	0.7389	33
09/01/1998	09:17:59	0.739	33
09/01/1998	09:17:59	0.7389	33
09/01/1998	09:17:59	0.739	33
09/01/1998	09:17:59	0.7391	33
09/01/1998	09:19:00	0.739	33
09/01/1998	09:19:00	0.7388	33
09/01/1998	09:19:00	0.7385	33
09/01/1998	09:20:00	0.7384	33
09/01/1998	09:20:59	0.7386	33
09/01/1998	09:20:59	0.7382	33
09/01/1998	09:21:59	0.7381	33
09/01/1998	09:21:59	0.7382	33
09/01/1998	09:21:59	0.7383	33
09/01/1998	09:21:59	0.7385	33
09/01/1998	09:21:59	0.7383	33
09/01/1998	09:23:00	0.738	33
09/01/1998	09:23:00	0.7382	33
09/01/1998	09:23:00	0.7383	33
09/01/1998	09:23:00	0.7384	33
09/01/1998	09:23:00	0.7383	33
09/01/1998	09:23:00	0.7382	33
09/01/1998	09:23:00	0.7383	33
09/01/1998	09:23:00	0.7381	33
09/01/1998	09:23:00	0.7383	33
09/01/1998	09:23:00	0.7384	33
09/01/1998	09:24:00	0.7385	33
09/01/1998	09:24:00	0.7386	33
09/01/1998	09:24:00	0.7385	33
09/01/1998	09:24:00	0.7386	33
09/01/1998	09:24:59	0.7387	33
09/01/1998	09:24:59	0.7388	33
09/01/1998	09:24:59	0.7389	33
09/01/1998	09:26:00	0.7388	33
09/01/1998	09:26:00	0.7387	33
09/01/1998	09:26:00	0.7388	33
09/01/1998	09:27:00	0.7389	33
09/01/1998	09:27:59	0.7387	33
09/01/1998	09:29:00	0.7386	33
09/01/1998	09:29:00	0.7385	33
09/01/1998	09:30:00	0.7384	33
09/01/1998	09:30:00	0.7382	33
09/01/1998	09:30:00	0.7383	33
09/01/1998	09:30:00	0.7384	33
09/01/1998	09:30:00	0.7385	33
09/01/1998	09:30:59	0.7388	33
09/01/1998	09:32:00	0.7389	33
09/01/1998	09:32:00	0.739	33
09/01/1998	09:32:00	0.7389	33
09/01/1998	09:32:00	0.739	33
09/01/1998	09:33:00	0.7389	33
09/01/1998	09:33:00	0.739	33
09/01/1998	09:33:00	0.7388	33
09/01/1998	09:33:00	0.7389	33
09/01/1998	09:33:00	0.7388	33
09/01/1998	09:33:00	0.739	33
09/01/1998	09:33:59	0.7391	33
09/01/1998	09:33:59	0.7392	33
09/01/1998	09:33:59	0.7393	33
09/01/1998	09:33:59	0.7392	33
09/01/1998	09:33:59	0.7393	33
09/01/1998	09:33:59	0.7392	33
09/01/1998	09:33:59	0.7393	33
09/01/1998	09:34:59	0.7394	33
09/01/1998	09:34:59	0.7395	33
09/01/1998	09:34:59	0.7394	33
09/01/1998	09:34:59	0.7393	33
09/01/1998	09:34:59	0.7394	33
09/01/1998	09:34:59	0.7393	33
09/01/1998	09:34:59	0.7392	33
09/01/1998	09:36:00	0.7393	33
09/01/1998	09:36:00	0.7392	33
09/01/1998	09:36:00	0.7393	33
09/01/1998	09:36:59	0.7392	33
09/01/1998	09:37:59	0.7393	33
09/01/1998	09:37:59	0.7395	33
09/01/1998	09:37:59	0.7393	33
09/01/1998	09:37:59	0.7394	33
09/01/1998	09:37:59	0.7396	33
09/01/1998	09:39:00	0.7394	33
09/01/1998	09:39:00	0.7393	33
09/01/1998	09:39:00	0.7394	33
09/01/1998	09:39:00	0.7393	33
09/01/1998	09:40:00	0.7394	33
09/01/1998	09:40:00	0.7395	33
09/01/1998	09:40:59	0.7394	33
09/01/1998	09:40:59	0.7395	33
09/01/1998	09:40:59	0.7396	33
09/01/1998	09:42:00	0.7395	33
09/01/1998	09:42:00	0.7398	33
09/01/1998	09:42:00	0.7399	33
09/01/1998	09:43:00	0.74	33
09/01/1998	09:43:00	0.7399	33
09/01/1998	09:43:00	0.74	33
09/01/1998	09:43:59	0.7401	33
09/01/1998	09:43:59	0.7402	33
09/01/1998	09:43:59	0.7403	33
09/01/1998	09:43:59	0.7404	33
09/01/1998	09:43:59	0.7401	33
09/01/1998	09:43:59	0.74	33
09/01/1998	09:43:59	0.7401	33
09/01/1998	09:43:59	0.7403	33
09/01/1998	09:45:00	0.7402	33
09/01/1998	09:45:00	0.74	33
09/01/1998	09:45:00	0.7401	33
09/01/1998	09:46:00	0.7402	33
09/01/1998	09:46:00	0.7404	33
09/01/1998	09:46:00	0.74	33
09/01/1998	09:46:00	0.7401	33
09/01/1998	09:46:59	0.7399	33
09/01/1998	09:46:59	0.7401	33
09/01/1998	09:48:00	0.74	33
09/01/1998	09:49:00	0.7401	33
09/01/1998	09:49:00	0.7399	33
09/01/1998	09:49:00	0.7398	33
09/01/1998	09:49:00	0.7397	33
09/01/1998	09:49:59	0.7398	33
09/01/1998	09:49:59	0.7397	33
09/01/1998	09:50:59	0.7396	33
09/01/1998	09:50:59	0.7397	33
09/01/1998	09:52:00	0.7398	33
09/01/1998	09:52:00	0.7399	33
09/01/1998	09:52:00	0.7398	33
09/01/1998	09:52:00	0.7399	33
09/01/1998	09:53:00	0.7397	33
09/01/1998	09:53:59	0.7399	33
09/01/1998	09:53:59	0.7396	33
09/01/1998	09:53:59	0.7397	33
09/01/1998	09:55:00	0.7398	33
09/01/1998	09:55:00	0.7397	33
09/01/1998	09:55:00	0.7396	33
09/01/1998	09:55:00	0.7397	33
09/01/1998	09:56:00	0.7398	33
09/01/1998	09:56:00	0.7397	33
09/01/1998	09:56:00	0.7396	33
09/01/1998	09:56:59	0.7395	33
09/01/1998	09:56:59	0.7397	33
09/01/1998	09:56:59	0.7396	33
09/01/1998	09:56:59	0.7398	33
09/01/1998	09:58:00	0.7399	33
09/01/1998	09:58:00	0.74	33
09/01/1998	09:58:00	0.7401	33
09/01/1998	09:59:00	0.7402	33
09/01/1998	09:59:00	0.7401	33
09/01/1998	09:59:00	0.74	33
09/01/1998	09:59:00	0.7401	33
09/01/1998	09:59:00	0.7402	33
09/01/1998	09:59:59	0.74	33
09/01/1998	09:59:59	0.7402	33
09/01/1998	09:59:59	0.7401	33
09/01/1998	09:59:59	0.74	33
09/01/1998	10:01:00	0.7403	33
09/01/1998	10:01:00	0.7404	33
09/01/1998	10:01:00	0.7403	33
09/01/1998	10:01:00	0.7402	33
09/01/1998	10:02:00	0.7404	33
09/01/1998	10:02:00	0.7401	33
09/01/1998	10:02:00	0.74	33
09/01/1998	10:02:00	0.7399	33
09/01/1998	10:02:59	0.74	33
09/01/1998	10:02:59	0.7399	33
09/01/1998	10:02:59	0.74	33
09/01/1998	10:02:59	0.7401	33
09/01/1998	10:04:00	0.74	33
09/01/1998	10:04:00	0.7398	33
09/01/1998	10:04:00	0.7397	33
09/01/1998	10:04:00	0.7396	33
09/01/1998	10:04:00	0.7395	33
09/01/1998	10:05:00	0.7396	33
09/01/1998	10:05:00	0.7397	33
09/01/1998	10:05:00	0.7395	33
09/01/1998	10:05:00	0.7394	33
09/01/1998	10:05:00	0.7398	33
09/01/1998	10:05:00	0.74	33
09/01/1998	10:05:00	0.7398	33
09/01/1998	10:05:59	0.7399	33
09/01/1998	10:05:59	0.74	33
09/01/1998	10:05:59	0.7398	33
09/01/1998	10:05:59	0.7394	33
09/01/1998	10:06:59	0.7397	33
09/01/1998	10:06:59	0.7396	33
09/01/1998	10:06:59	0.7397	33
09/01/1998	10:08:00	0.7399	33
09/01/1998	10:08:00	0.7398	33
09/01/1998	10:09:00	0.74	33
09/01/1998	10:09:00	0.7403	33
09/01/1998	10:09:00	0.7402	33
09/01/1998	10:09:00	0.7401	33
09/01/1998	10:09:59	0.7403	33
09/01/1998	10:09:59	0.7404	33
09/01/1998	10:09:59	0.7405	33
09/01/1998	10:09:59	0.7403	33
09/01/1998	10:11:00	0.7404	33
09/01/1998	10:11:00	0.7405	33
09/01/1998	10:12:00	0.7406	33
09/01/1998	10:12:00	0.7404	33
09/01/1998	10:12:00	0.7405	33
09/01/1998	10:12:59	0.7404	33
09/01/1998	10:12:59	0.7406	33
09/01/1998	10:12:59	0.7407	33
09/01/1998	10:12:59	0.7406	33
09/01/1998	10:14:00	0.7407	33
09/01/1998	10:14:00	0.7408	33
09/01/1998	10:14:00	0.7409	33
09/01/1998	10:14:00	0.7408	33
09/01/1998	10:14:00	0.7409	33
09/01/1998	10:14:00	0.741	33
09/01/1998	10:14:00	0.7409	33
09/01/1998	10:14:00	0.741	33
09/01/1998	10:15:00	0.7409	33
09/01/1998	10:15:00	0.7407	33
09/01/1998	10:15:00	0.7408	33
09/01/1998	10:15:00	0.7409	33
09/01/1998	10:15:00	0.741	33
09/01/1998	10:15:00	0.7411	33
09/01/1998	10:15:00	0.7412	33
09/01/1998	10:15:00	0.7413	33
09/01/1998	10:15:00	0.7414	33
09/01/1998	10:15:59	0.7412	33
09/01/1998	10:15:59	0.7413	33
09/01/1998	10:15:59	0.7414	33
09/01/1998	10:15:59	0.7415	33
09/01/1998	10:15:59	0.7416	33
09/01/1998	10:15:59	0.7417	33
09/01/1998	10:15:59	0.7418	33
09/01/1998	10:17:00	0.742	33
09/01/1998	10:17:00	0.7421	33
09/01/1998	10:17:00	0.742	33
09/01/1998	10:17:00	0.7419	33
09/01/1998	10:17:00	0.7418	33
09/01/1998	10:17:00	0.7417	33
09/01/1998	10:17:00	0.7416	33
09/01/1998	10:17:00	0.7415	33
09/01/1998	10:17:00	0.7417	33
09/01/1998	10:17:00	0.7416	33
09/01/1998	10:17:00	0.7415	33
09/01/1998	10:17:00	0.7416	33
09/01/1998	10:17:00	0.7417	33
09/01/1998	10:17:00	0.7418	33
09/01/1998	10:17:00	0.7417	33
09/01/1998	10:18:00	0.7416	33
09/01/1998	10:18:00	0.7415	33
09/01/1998	10:18:00	0.7414	33
09/01/1998	10:18:00	0.7415	33
09/01/1998	10:18:00	0.7414	33
09/01/1998	10:18:00	0.7417	33
09/01/1998	10:18:00	0.7416	33
09/01/1998	10:18:00	0.7415	33
09/01/1998	10:18:00	0.7416	33
09/01/1998	10:18:00	0.7417	33
09/01/1998	10:18:59	0.7418	33
09/01/1998	10:18:59	0.742	33
09/01/1998	10:18:59	0.7421	33
09/01/1998	10:18:59	0.7422	33
09/01/1998	10:18:59	0.7421	33
09/01/1998	10:18:59	0.742	33
09/01/1998	10:18:59	0.7418	33
09/01/1998	10:18:59	0.7417	33
09/01/1998	10:18:59	0.7416	33
09/01/1998	10:18:59	0.7418	33
09/01/1998	10:18:59	0.742	33
09/01/1998	10:18:59	0.7421	33
09/01/1998	10:18:59	0.7422	33
09/01/1998	10:19:59	0.7421	33
09/01/1998	10:19:59	0.7422	33
09/01/1998	10:19:59	0.7421	33
09/01/1998	10:19:59	0.742	33
09/01/1998	10:21:00	0.7419	33
09/01/1998	10:21:00	0.742	33
09/01/1998	10:21:00	0.7423	33
09/01/1998	10:21:00	0.7421	33
09/01/1998	10:21:00	0.7419	33
09/01/1998	10:21:00	0.7418	33
09/01/1998	10:21:00	0.7417	33
09/01/1998	10:21:00	0.7416	33
09/01/1998	10:21:00	0.7417	33
09/01/1998	10:21:59	0.7415	33
09/01/1998	10:21:59	0.7416	33
09/01/1998	10:21:59	0.7415	33
09/01/1998	10:21:59	0.7416	33
09/01/1998	10:21:59	0.7415	33
09/01/1998	10:22:59	0.7414	33
09/01/1998	10:22:59	0.7412	33
09/01/1998	10:22:59	0.741	33
09/01/1998	10:22:59	0.7411	33
09/01/1998	10:22:59	0.7412	33
09/01/1998	10:22:59	0.7413	33
09/01/1998	10:22:59	0.7411	33
09/01/1998	10:22:59	0.7412	33
09/01/1998	10:22:59	0.7411	33
09/01/1998	10:24:00	0.741	33
09/01/1998	10:24:00	0.7411	33
09/01/1998	10:24:00	0.7412	33
09/01/1998	10:24:00	0.7411	33
09/01/1998	10:24:00	0.7412	33
09/01/1998	10:24:00	0.7409	33
09/01/1998	10:24:00	0.7408	33
09/01/1998	10:25:00	0.7409	33
09/01/1998	10:25:00	0.7408	33
09/01/1998	10:25:00	0.7407	33
09/01/1998	10:25:00	0.7406	33
09/01/1998	10:25:00	0.7408	33
09/01/1998	10:25:00	0.7407	33
09/01/1998	10:25:00	0.7406	33
09/01/1998	10:25:00	0.7405	33
09/01/1998	10:25:00	0.7406	33
09/01/1998	10:25:59	0.7405	33
09/01/1998	10:27:00	0.7404	33
09/01/1998	10:27:00	0.7403	33
09/01/1998	10:27:00	0.7402	33
09/01/1998	10:27:00	0.7403	33
09/01/1998	10:28:00	0.7402	33
09/01/1998	10:28:00	0.7401	33
09/01/1998	10:28:00	0.7402	33
09/01/1998	10:28:00	0.7403	33
09/01/1998	10:28:00	0.7404	33
09/01/1998	10:28:59	0.7405	33
09/01/1998	10:28:59	0.7406	33
09/01/1998	10:28:59	0.7405	33
09/01/1998	10:30:00	0.7404	33
09/01/1998	10:30:00	0.7403	33
09/01/1998	10:30:00	0.7405	33
09/01/1998	10:30:00	0.7406	33
09/01/1998	10:30:00	0.7405	33
09/01/1998	10:30:00	0.7403	33
09/01/1998	10:30:00	0.7401	33
09/01/1998	10:31:00	0.7402	33
09/01/1998	10:31:00	0.7404	33
09/01/1998	10:31:00	0.7405	33
09/01/1998	10:31:00	0.7406	33
09/01/1998	10:31:59	0.7405	33
09/01/1998	10:31:59	0.7406	33
09/01/1998	10:31:59	0.7405	33
09/01/1998	10:31:59	0.7406	33
09/01/1998	10:33:00	0.7407	33
09/01/1998	10:33:00	0.7406	33
09/01/1998	10:33:00	0.7405	33
09/01/1998	10:33:00	0.7404	33
09/01/1998	10:34:00	0.7403	33
09/01/1998	10:34:00	0.7407	33
09/01/1998	10:34:00	0.7405	33
09/01/1998	10:34:00	0.7408	33
09/01/1998	10:34:00	0.7406	33
09/01/1998	10:34:59	0.7405	33
09/01/1998	10:35:59	0.7404	33
09/01/1998	10:35:59	0.7403	33
09/01/1998	10:35:59	0.7404	33
09/01/1998	10:37:00	0.7403	33
09/01/1998	10:37:00	0.7402	33
09/01/1998	10:37:00	0.7403	33
09/01/1998	10:38:00	0.7403	33
09/01/1998	10:38:00	0.7404	33
09/01/1998	10:38:00	0.7405	33
09/01/1998	10:38:59	0.7404	33
09/01/1998	10:40:00	0.7405	33
09/01/1998	10:40:00	0.7404	33
09/01/1998	10:40:00	0.7403	33
09/01/1998	10:40:00	0.74	33
09/01/1998	10:41:59	0.7398	33
09/01/1998	10:41:59	0.7397	33
09/01/1998	10:41:59	0.7396	33
09/01/1998	10:41:59	0.7397	33
09/01/1998	10:43:00	0.7396	33
09/01/1998	10:43:00	0.7395	33
09/01/1998	10:43:00	0.7397	33
09/01/1998	10:43:00	0.7398	33
09/01/1998	10:44:00	0.7399	33
09/01/1998	10:44:00	0.7397	33
09/01/1998	10:44:59	0.7396	33
09/01/1998	10:46:00	0.7394	33
09/01/1998	10:46:00	0.7395	33
09/01/1998	10:46:00	0.7396	33
09/01/1998	10:46:00	0.7395	33
09/01/1998	10:47:00	0.7396	33
09/01/1998	10:47:00	0.7397	33
09/01/1998	10:47:59	0.7397	33
09/01/1998	10:47:59	0.7396	33
09/01/1998	10:47:59	0.7395	33
09/01/1998	10:49:00	0.7393	33
09/01/1998	10:49:00	0.7392	33
09/01/1998	10:49:00	0.739	33
09/01/1998	10:49:00	0.7391	33
09/01/1998	10:49:00	0.739	33
09/01/1998	10:49:00	0.7389	33
09/01/1998	10:49:00	0.7388	33
09/01/1998	10:50:00	0.739	33
09/01/1998	10:50:00	0.7392	33
09/01/1998	10:50:00	0.739	33
09/01/1998	10:50:00	0.7391	33
09/01/1998	10:50:00	0.739	33
09/01/1998	10:50:59	0.7391	33
09/01/1998	10:51:59	0.7392	33
09/01/1998	10:51:59	0.7393	33
09/01/1998	10:51:59	0.7392	33
09/01/1998	10:51:59	0.7393	33
09/01/1998	10:51:59	0.7394	33
09/01/1998	10:53:00	0.7393	33
09/01/1998	10:53:00	0.7394	33
09/01/1998	10:53:00	0.7395	33
09/01/1998	10:54:00	0.7394	33
09/01/1998	10:54:00	0.7393	33
09/01/1998	10:54:00	0.7392	33
09/01/1998	10:54:59	0.7394	33
09/01/1998	10:56:00	0.7393	33
09/01/1998	10:56:00	0.7392	33
09/01/1998	10:56:00	0.7391	33
09/01/1998	10:57:00	0.739	33
09/01/1998	10:57:00	0.7391	33
09/01/1998	10:57:59	0.739	33
09/01/1998	10:57:59	0.7389	33
09/01/1998	10:57:59	0.739	33
09/01/1998	10:59:00	0.7391	33
09/01/1998	10:59:00	0.7392	33
09/01/1998	10:59:00	0.7391	33
09/01/1998	10:59:00	0.739	33
09/01/1998	11:00:00	0.7391	33
09/01/1998	11:00:00	0.739	33
09/01/1998	11:00:00	0.7389	33
09/01/1998	11:00:59	0.7388	33
09/01/1998	11:00:59	0.7389	33
09/01/1998	11:02:00	0.7388	33
09/01/1998	11:03:59	0.7389	33
09/01/1998	11:03:59	0.7388	33
09/01/1998	11:03:59	0.7389	33
09/01/1998	11:04:59	0.739	33
09/01/1998	11:04:59	0.7392	33
09/01/1998	11:06:00	0.739	33
09/01/1998	11:06:00	0.7393	33
09/01/1998	11:07:59	0.7392	33
09/01/1998	11:07:59	0.7396	33
09/01/1998	11:07:59	0.7397	33
09/01/1998	11:07:59	0.7398	33
09/01/1998	11:07:59	0.7399	33
09/01/1998	11:07:59	0.74	33
09/01/1998	11:09:00	0.7399	33
09/01/1998	11:09:00	0.74	33
09/01/1998	11:10:00	0.7399	33
09/01/1998	11:10:00	0.7398	33
09/01/1998	11:10:00	0.7397	33
09/01/1998	11:10:00	0.7396	33
09/01/1998	11:12:00	0.7398	33
09/01/1998	11:13:00	0.7399	33
09/01/1998	11:13:00	0.74	33
09/01/1998	11:15:00	0.7398	33
09/01/1998	11:15:00	0.7401	33
09/01/1998	11:16:00	0.7401	33
09/01/1998	11:16:00	0.7402	33
09/01/1998	11:16:59	0.7401	33
09/01/1998	11:16:59	0.7402	33
09/01/1998	11:16:59	0.74	33
09/01/1998	11:18:00	0.7401	33
09/01/1998	11:18:00	0.7403	33
09/01/1998	11:19:00	0.7404	33
09/01/1998	11:19:59	0.7403	33
09/01/1998	11:20:59	0.7404	33
09/01/1998	11:20:59	0.7401	33
09/01/1998	11:22:00	0.74	33
09/01/1998	11:23:59	0.7398	33
09/01/1998	11:26:00	0.7399	33
09/01/1998	11:26:59	0.7398	33
09/01/1998	11:26:59	0.74	33
09/01/1998	11:28:00	0.7401	33
09/01/1998	11:29:00	0.7402	33
09/01/1998	11:29:59	0.74	33
09/01/1998	11:32:00	0.7401	33
09/01/1998	11:32:00	0.7402	33
09/01/1998	11:32:00	0.7403	33
09/01/1998	11:32:00	0.7404	33
09/01/1998	11:32:00	0.7402	33
09/01/1998	11:32:59	0.7404	33
09/01/1998	11:32:59	0.7405	33
09/01/1998	11:32:59	0.7402	33
09/01/1998	11:32:59	0.7401	33
09/01/1998	11:32:59	0.74	33
09/01/1998	11:34:00	0.7398	33
09/01/1998	11:35:00	0.7398	33
09/01/1998	11:35:00	0.7397	33
09/01/1998	11:35:59	0.7396	33
09/01/1998	11:35:59	0.7395	33
09/01/1998	11:35:59	0.7394	33
09/01/1998	11:36:59	0.7393	33
09/01/1998	11:36:59	0.7395	33
09/01/1998	11:36:59	0.7394	33
09/01/1998	11:38:00	0.7395	33
09/01/1998	11:38:00	0.7393	33
09/01/1998	11:38:00	0.7392	33
09/01/1998	11:39:00	0.7391	33
09/01/1998	11:39:00	0.7395	33
09/01/1998	11:39:59	0.7395	33
09/01/1998	11:39:59	0.7397	33
09/01/1998	11:39:59	0.7395	33
09/01/1998	11:39:59	0.7394	33
09/01/1998	11:39:59	0.7396	33
09/01/1998	11:42:00	0.7398	33
09/01/1998	11:42:59	0.7397	33
09/01/1998	11:42:59	0.7398	33
09/01/1998	11:42:59	0.7399	33
09/01/1998	11:44:00	0.7398	33
09/01/1998	11:44:00	0.7397	33
09/01/1998	11:45:00	0.7398	33
09/01/1998	11:45:00	0.7395	33
09/01/1998	11:48:00	0.7395	33
09/01/1998	11:48:59	0.7396	33
09/01/1998	11:48:59	0.7394	33
09/01/1998	11:48:59	0.7393	33
09/01/1998	11:48:59	0.7392	33
09/01/1998	11:49:59	0.7393	33
09/01/1998	11:49:59	0.7394	33
09/01/1998	11:51:00	0.7393	33
09/01/1998	11:51:00	0.7392	33
09/01/1998	11:51:59	0.739	33
09/01/1998	11:52:59	0.7392	33
09/01/1998	11:55:59	0.7388	33
09/01/1998	11:55:59	0.7389	33
09/01/1998	11:57:00	0.7388	33
09/01/1998	11:58:00	0.7389	33
09/01/1998	11:58:00	0.7388	33
09/01/1998	11:58:00	0.7386	33
09/01/1998	11:58:59	0.7385	33
09/01/1998	11:58:59	0.7384	33
09/01/1998	11:58:59	0.7385	33
09/01/1998	12:00:00	0.7386	33
09/01/1998	12:00:00	0.7385	33
09/01/1998	12:00:00	0.7386	33
09/01/1998	12:00:00	0.7384	33
09/01/1998	12:01:00	0.7385	33
09/01/1998	12:01:00	0.7386	33
09/01/1998	12:01:00	0.7388	33
09/01/1998	12:01:59	0.7391	33
09/01/1998	12:01:59	0.7393	33
09/01/1998	12:01:59	0.7394	33
09/01/1998	12:03:00	0.7393	33
09/01/1998	12:03:00	0.739	33
09/01/1998	12:03:00	0.7392	33
09/01/1998	12:03:00	0.7394	33
09/01/1998	12:03:00	0.7393	33
09/01/1998	12:04:00	0.7395	33
09/01/1998	12:04:00	0.7394	33
09/01/1998	12:04:00	0.7393	33
09/01/1998	12:05:59	0.739	33
09/01/1998	12:07:00	0.7389	33
09/01/1998	12:07:00	0.739	33
09/01/1998	12:07:00	0.7392	33
09/01/1998	12:08:00	0.7391	33
09/01/1998	12:08:59	0.7389	33
09/01/1998	12:10:00	0.7389	33
09/01/1998	12:11:00	0.7386	33
09/01/1998	12:11:00	0.7385	33
09/01/1998	12:11:59	0.7387	33
09/01/1998	12:11:59	0.7388	33
09/01/1998	12:11:59	0.7391	33
09/01/1998	12:11:59	0.7392	33
09/01/1998	12:13:00	0.7394	33
09/01/1998	12:13:00	0.7395	33
09/01/1998	12:14:00	0.7394	33
09/01/1998	12:14:00	0.7393	33
09/01/1998	12:14:59	0.7395	33
09/01/1998	12:16:00	0.7395	33
09/01/1998	12:16:00	0.7397	33
09/01/1998	12:16:00	0.7398	33
09/01/1998	12:17:00	0.7396	33
09/01/1998	12:17:00	0.7397	33
09/01/1998	12:17:59	0.7395	33
09/01/1998	12:19:00	0.7397	33
09/01/1998	12:19:00	0.7394	33
09/01/1998	12:20:00	0.7395	33
09/01/1998	12:20:00	0.7398	33
09/01/1998	12:20:59	0.74	33
09/01/1998	12:20:59	0.7402	33
09/01/1998	12:20:59	0.7401	33
09/01/1998	12:20:59	0.74	33
09/01/1998	12:20:59	0.7401	33
09/01/1998	12:21:59	0.74	33
09/01/1998	12:23:00	0.7402	33
09/01/1998	12:23:00	0.7403	33
09/01/1998	12:24:00	0.7404	33
09/01/1998	12:24:00	0.7406	33
09/01/1998	12:24:59	0.7408	33
09/01/1998	12:24:59	0.7409	33
09/01/1998	12:24:59	0.7407	33
09/01/1998	12:26:00	0.7408	33
09/01/1998	12:26:00	0.7409	33
09/01/1998	12:27:00	0.741	33
09/01/1998	12:27:00	0.7406	33
09/01/1998	12:27:00	0.7405	33
09/01/1998	12:27:00	0.7404	33
09/01/1998	12:27:59	0.7403	33
09/01/1998	12:29:00	0.7405	33
09/01/1998	12:29:00	0.7404	33
09/01/1998	12:30:59	0.7403	33
09/01/1998	12:30:59	0.7402	33
09/01/1998	12:32:00	0.7403	33
09/01/1998	12:32:00	0.7402	33
09/01/1998	12:32:00	0.7403	33
09/01/1998	12:33:00	0.7402	33
09/01/1998	12:33:00	0.7403	33
09/01/1998	12:33:59	0.7402	33
09/01/1998	12:33:59	0.74	33
09/01/1998	12:33:59	0.7402	33
09/01/1998	12:33:59	0.74	33
09/01/1998	12:36:00	0.7406	33
09/01/1998	12:36:00	0.7405	33
09/01/1998	12:36:59	0.7404	33
09/01/1998	12:37:59	0.7403	33
09/01/1998	12:39:00	0.7401	33
09/01/1998	12:40:00	0.7402	33
09/01/1998	12:40:00	0.7404	33
09/01/1998	12:42:00	0.7402	33
09/01/1998	12:43:59	0.7401	33
09/01/1998	12:46:00	0.7403	33
09/01/1998	12:46:00	0.7404	33
09/01/1998	12:46:00	0.7405	33
09/01/1998	12:46:59	0.7406	33
09/01/1998	12:46:59	0.7404	33
09/01/1998	12:48:00	0.7405	33
09/01/1998	12:49:00	0.7403	33
09/01/1998	12:49:59	0.7404	33
09/01/1998	12:49:59	0.7405	33
09/01/1998	12:49:59	0.7406	33
09/01/1998	12:50:59	0.7404	33
09/01/1998	12:50:59	0.7406	33
09/01/1998	12:50:59	0.7407	33
09/01/1998	12:52:00	0.7407	33
09/01/1998	12:53:00	0.7408	33
09/01/1998	12:53:00	0.7407	33
09/01/1998	12:53:00	0.7409	33
09/01/1998	12:53:59	0.741	33
09/01/1998	12:55:00	0.7407	33
09/01/1998	12:55:00	0.7408	33
09/01/1998	12:55:00	0.7409	33
09/01/1998	12:55:00	0.7408	33
09/01/1998	12:56:00	0.7406	33
09/01/1998	12:56:59	0.7406	33
09/01/1998	12:58:00	0.7403	33
09/01/1998	12:59:00	0.7404	33
09/01/1998	12:59:00	0.7405	33
09/01/1998	13:01:00	0.7408	33
09/01/1998	13:02:00	0.7407	33
09/01/1998	13:02:00	0.7408	33
09/01/1998	13:02:59	0.7409	33
09/01/1998	13:02:59	0.741	33
09/01/1998	13:02:59	0.7412	33
09/01/1998	13:04:00	0.7413	33
09/01/1998	13:04:00	0.7409	33
09/01/1998	13:05:00	0.741	33
09/01/1998	13:05:59	0.7409	33
09/01/1998	13:05:59	0.741	33
09/01/1998	13:05:59	0.7412	33
09/01/1998	13:05:59	0.7411	33
09/01/1998	13:05:59	0.741	33
09/01/1998	13:06:59	0.7409	33
09/01/1998	13:08:00	0.7408	33
09/01/1998	13:08:00	0.7409	33
09/01/1998	13:09:00	0.7408	33
09/01/1998	13:09:00	0.7412	33
09/01/1998	13:09:00	0.7411	33
09/01/1998	13:09:00	0.741	33
09/01/1998	13:09:00	0.7409	33
09/01/1998	13:09:00	0.741	33
09/01/1998	13:11:00	0.7408	33
09/01/1998	13:11:00	0.7407	33
09/01/1998	13:11:00	0.7406	33
09/01/1998	13:11:00	0.7407	33
09/01/1998	13:11:00	0.7408	33
09/01/1998	13:12:00	0.7407	33
09/01/1998	13:12:59	0.7404	33
09/01/1998	13:12:59	0.7403	33
09/01/1998	13:12:59	0.7406	33
09/01/1998	13:14:00	0.7407	33
09/01/1998	13:15:00	0.7406	33
09/01/1998	13:15:00	0.7407	33
09/01/1998	13:15:59	0.7408	33
09/01/1998	13:15:59	0.7409	33
09/01/1998	13:17:00	0.7408	33
09/01/1998	13:17:00	0.7409	33
09/01/1998	13:17:00	0.741	33
09/01/1998	13:19:59	0.741	33
09/01/1998	13:19:59	0.7412	33
09/01/1998	13:19:59	0.7415	33
09/01/1998	13:19:59	0.741	33
09/01/1998	13:19:59	0.7412	33
09/01/1998	13:21:00	0.7409	33
09/01/1998	13:21:00	0.741	33
09/01/1998	13:21:59	0.7408	33
09/01/1998	13:22:59	0.7407	33
09/01/1998	13:24:00	0.7406	33
09/01/1998	13:25:00	0.7405	33
09/01/1998	13:25:59	0.7407	33
09/01/1998	13:25:59	0.7406	33
09/01/1998	13:25:59	0.7407	33
09/01/1998	13:28:00	0.7409	33
09/01/1998	13:28:59	0.741	33
09/01/1998	13:28:59	0.7411	33
09/01/1998	13:28:59	0.7409	33
09/01/1998	13:28:59	0.741	33
09/01/1998	13:28:59	0.7409	33
09/01/1998	13:30:00	0.741	33
09/01/1998	13:30:00	0.7409	33
09/01/1998	13:31:00	0.7408	33
09/01/1998	13:31:59	0.741	33
09/01/1998	13:33:00	0.7411	33
09/01/1998	13:33:00	0.7412	33
09/01/1998	13:33:00	0.7411	33
09/01/1998	13:33:00	0.741	33
09/01/1998	13:34:00	0.7411	33
09/01/1998	13:34:59	0.7412	33
09/01/1998	13:34:59	0.7413	33
09/01/1998	13:34:59	0.7412	33
09/01/1998	13:34:59	0.7413	33
09/01/1998	13:35:59	0.7414	33
09/01/1998	13:35:59	0.7415	33
09/01/1998	13:35:59	0.7414	33
09/01/1998	13:35:59	0.7415	33
09/01/1998	13:35:59	0.7414	33
09/01/1998	13:37:00	0.7415	33
09/01/1998	13:37:00	0.7416	33
09/01/1998	13:38:00	0.7415	33
09/01/1998	13:38:00	0.7414	33
09/01/1998	13:38:00	0.7415	33
09/01/1998	13:38:00	0.7414	33
09/01/1998	13:38:59	0.7415	33
09/01/1998	13:38:59	0.7414	33
09/01/1998	13:40:00	0.7413	33
09/01/1998	13:40:00	0.7412	33
09/01/1998	13:40:00	0.7413	33
09/01/1998	13:41:00	0.7411	33
09/01/1998	13:41:00	0.7412	33
09/01/1998	13:41:00	0.7413	33
09/01/1998	13:41:59	0.7412	33
09/01/1998	13:41:59	0.7413	33
09/01/1998	13:44:00	0.7415	33
09/01/1998	13:44:59	0.7416	33
09/01/1998	13:44:59	0.7415	33
09/01/1998	13:44:59	0.7414	33
09/01/1998	13:46:00	0.7413	33
09/01/1998	13:46:00	0.7414	33
09/01/1998	13:46:00	0.7415	33
09/01/1998	13:47:59	0.7416	33
09/01/1998	13:47:59	0.7415	33
09/01/1998	13:47:59	0.7416	33
09/01/1998	13:49:00	0.7417	33
09/01/1998	13:49:00	0.7418	33
09/01/1998	13:49:00	0.7419	33
09/01/1998	13:49:00	0.7422	33
09/01/1998	13:49:00	0.7421	33
09/01/1998	13:49:00	0.742	33
09/01/1998	13:50:00	0.7421	33
09/01/1998	13:50:00	0.7422	33
09/01/1998	13:50:00	0.742	33
09/01/1998	13:50:00	0.7421	33
09/01/1998	13:50:00	0.7422	33
09/01/1998	13:50:00	0.7421	33
09/01/1998	13:50:00	0.7419	33
09/01/1998	13:50:00	0.7418	33
09/01/1998	13:50:59	0.7418	33
09/01/1998	13:50:59	0.7419	33
09/01/1998	13:51:59	0.7417	33
09/01/1998	13:51:59	0.7419	33
09/01/1998	13:51:59	0.742	33
09/01/1998	13:53:00	0.7419	33
09/01/1998	13:53:00	0.742	33
09/01/1998	13:53:00	0.7419	33
09/01/1998	13:54:00	0.7418	33
09/01/1998	13:54:00	0.7419	33
09/01/1998	13:54:00	0.7418	33
09/01/1998	13:54:00	0.7416	33
09/01/1998	13:54:59	0.7415	33
09/01/1998	13:54:59	0.7416	33
09/01/1998	13:54:59	0.7415	33
09/01/1998	13:54:59	0.7414	33
09/01/1998	13:54:59	0.7415	33
09/01/1998	13:54:59	0.7416	33
09/01/1998	13:54:59	0.7415	33
09/01/1998	13:56:00	0.7414	33
09/01/1998	13:56:00	0.7415	33
09/01/1998	13:57:00	0.7416	33
09/01/1998	13:57:00	0.7415	33
09/01/1998	13:57:00	0.7416	33
09/01/1998	13:57:00	0.7415	33
09/01/1998	13:57:59	0.7414	33
09/01/1998	13:57:59	0.7415	33
09/01/1998	13:57:59	0.7416	33
09/01/1998	13:57:59	0.7415	33
09/01/1998	13:57:59	0.7416	33
09/01/1998	13:59:00	0.7417	33
09/01/1998	13:59:00	0.7416	33
09/01/1998	13:59:00	0.7415	33
09/01/1998	13:59:00	0.7416	33
09/01/1998	13:59:00	0.7417	33
09/01/1998	13:59:00	0.7418	33
09/01/1998	13:59:00	0.7417	33
09/01/1998	13:59:00	0.7418	33
09/01/1998	13:59:00	0.7419	33
09/01/1998	13:59:00	0.7418	33
09/01/1998	13:59:00	0.7417	49
09/02/1998	14:31:00	0.7422	73
09/02/1998	14:31:00	0.7423	65
09/02/1998	14:32:00	0.7421	65
09/02/1998	14:32:59	0.7421	65
09/02/1998	14:38:00	0.7422	65
09/02/1998	14:42:00	0.7415	65
09/02/1998	14:44:00	0.7418	65
09/02/1998	14:49:59	0.7418	65
09/02/1998	14:49:59	0.7412	65
09/02/1998	14:51:59	0.742	65
09/02/1998	14:55:00	0.7416	65
09/02/1998	14:58:00	0.7414	65
09/02/1998	15:04:59	0.7416	65
09/02/1998	15:08:00	0.7415	65
09/02/1998	15:11:00	0.7417	65
09/02/1998	15:13:00	0.7415	65
09/02/1998	15:14:00	0.7415	65
09/02/1998	15:21:59	0.7416	65
09/02/1998	15:21:59	0.7415	65
09/02/1998	15:21:59	0.7413	65
09/02/1998	15:32:00	0.741	65
09/02/1998	15:37:59	0.7412	65
09/02/1998	15:39:00	0.7414	65
09/02/1998	15:39:00	0.7415	65
09/02/1998	15:49:59	0.7417	65
09/02/1998	15:50:59	0.7418	65
09/02/1998	16:02:59	0.7414	65
09/02/1998	16:02:59	0.7413	65
09/02/1998	16:02:59	0.7412	65
09/02/1998	16:05:59	0.7406	65
09/02/1998	16:09:00	0.7407	65
09/02/1998	16:11:00	0.7405	65
09/02/1998	16:12:59	0.7405	65
09/02/1998	16:38:00	0.7404	65
09/02/1998	16:38:59	0.7404	65
09/02/1998	16:49:00	0.7402	65
09/02/1998	17:00:59	0.7404	65
09/02/1998	17:29:00	0.7402	65
09/02/1998	17:29:59	0.7402	65
09/02/1998	17:29:59	0.7401	65
09/02/1998	17:35:59	0.74	65
09/02/1998	17:42:59	0.74	65
09/02/1998	17:45:00	0.7398	65
09/02/1998	17:45:00	0.7397	65
09/02/1998	17:45:00	0.7399	65
09/02/1998	17:45:59	0.7397	65
09/02/1998	17:51:59	0.7394	65
09/02/1998	18:20:59	0.74	65
09/02/1998	18:21:59	0.7406	65
09/02/1998	18:36:00	0.7415	65
09/02/1998	18:36:00	0.7416	65
09/02/1998	18:36:00	0.7406	65
09/02/1998	18:36:59	0.7408	65
09/02/1998	18:37:59	0.7415	65
09/02/1998	18:39:00	0.7418	65
09/02/1998	18:40:00	0.7422	65
09/02/1998	18:40:59	0.7418	65
09/02/1998	18:46:00	0.7417	65
09/02/1998	18:46:00	0.7416	65
09/02/1998	18:48:00	0.7415	65
09/02/1998	18:49:00	0.7415	65
09/02/1998	18:49:59	0.7416	65
09/02/1998	18:49:59	0.7417	65
09/02/1998	18:50:59	0.7415	65
09/02/1998	18:52:00	0.7415	65
09/02/1998	18:53:59	0.742	65
09/02/1998	18:55:00	0.7411	65
09/02/1998	19:02:59	0.7407	65
09/02/1998	19:02:59	0.7405	65
09/02/1998	19:04:00	0.7405	65
09/02/1998	19:04:00	0.74	65
09/02/1998	19:04:00	0.7399	65
09/02/1998	19:09:00	0.7403	65
09/02/1998	19:28:00	0.7411	65
09/02/1998	19:28:59	0.7416	65
09/02/1998	19:31:00	0.742	65
09/02/1998	19:31:00	0.7421	65
09/02/1998	19:31:00	0.7422	65
09/02/1998	19:41:00	0.7414	65
09/02/1998	19:41:00	0.7415	65
09/02/1998	19:43:00	0.7415	65
09/02/1998	19:47:00	0.741	65
09/02/1998	19:50:00	0.7404	65
09/02/1998	19:50:59	0.7407	65
09/02/1998	19:53:00	0.7409	65
09/02/1998	20:03:00	0.741	65
09/02/1998	20:06:00	0.7408	65
09/02/1998	20:19:59	0.7417	65
09/02/1998	20:22:00	0.7411	65
09/02/1998	20:22:00	0.7415	65
09/02/1998	20:23:00	0.7416	65
09/02/1998	20:23:00	0.7417	65
09/02/1998	20:23:59	0.7421	65
09/02/1998	20:23:59	0.7422	65
09/02/1998	20:25:00	0.7423	65
09/02/1998	20:25:00	0.7424	65
09/02/1998	20:25:00	0.7425	65
09/02/1998	20:26:00	0.7426	65
09/02/1998	20:28:00	0.7425	65
09/02/1998	20:28:00	0.7426	65
09/02/1998	20:29:59	0.7424	65
09/02/1998	20:32:00	0.7424	65
09/02/1998	20:32:59	0.7416	65
09/02/1998	20:35:59	0.7416	65
09/02/1998	20:39:00	0.7408	65
09/02/1998	20:39:59	0.7411	65
09/02/1998	20:45:59	0.7411	65
09/02/1998	20:48:00	0.7411	65
09/02/1998	20:48:59	0.741	65
09/02/1998	20:51:59	0.7412	65
09/02/1998	20:55:00	0.7411	65
09/02/1998	20:55:00	0.7413	65
09/02/1998	21:01:00	0.7411	65
09/02/1998	21:20:00	0.7405	65
09/02/1998	21:20:00	0.7404	65
09/02/1998	21:26:00	0.7403	65
09/02/1998	21:33:59	0.7403	65
09/02/1998	21:36:59	0.7402	65
09/02/1998	21:59:00	0.741	65
09/02/1998	21:59:59	0.741	65
09/02/1998	22:01:00	0.7411	65
09/02/1998	22:04:00	0.7411	65
09/02/1998	22:21:00	0.741	65
09/02/1998	22:37:00	0.7405	65
09/02/1998	23:39:59	0.7405	65
09/02/1998	23:42:00	0.7405	65
09/02/1998	23:47:00	0.7404	65
09/02/1998	23:55:59	0.74	65
09/02/1998	00:03:00	0.7398	65
09/02/1998	00:07:00	0.7396	65
09/02/1998	00:08:00	0.7395	65
09/02/1998	00:11:59	0.7396	65
09/02/1998	00:13:00	0.74	65
09/02/1998	00:14:00	0.7401	65
09/02/1998	00:26:00	0.74	65
09/02/1998	00:34:59	0.74	65
09/02/1998	00:36:00	0.7404	65
09/02/1998	00:53:00	0.7403	65
09/02/1998	00:56:59	0.7405	65
09/02/1998	00:59:59	0.7408	65
09/02/1998	01:06:59	0.7407	65
09/02/1998	01:11:00	0.7407	65
09/02/1998	01:15:00	0.7405	65
09/02/1998	01:24:00	0.7405	65
09/02/1998	01:28:59	0.7398	65
09/02/1998	01:31:00	0.7395	65
09/02/1998	01:34:00	0.7394	65
09/02/1998	01:34:59	0.7393	65
09/02/1998	01:54:00	0.7398	65
09/02/1998	01:54:59	0.7397	65
09/02/1998	01:56:00	0.7397	65
09/02/1998	01:59:00	0.7393	65
09/02/1998	01:59:00	0.7391	65
09/02/1998	02:00:00	0.739	65
09/02/1998	02:00:00	0.7386	65
09/02/1998	02:00:00	0.7385	65
09/02/1998	02:00:00	0.7396	65
09/02/1998	02:02:00	0.7385	65
09/02/1998	02:03:00	0.7385	65
09/02/1998	02:10:00	0.7384	65
09/02/1998	02:12:00	0.7386	65
09/02/1998	02:13:00	0.7381	65
09/02/1998	02:13:59	0.7386	65
09/02/1998	02:15:00	0.738	65
09/02/1998	02:15:00	0.739	65
09/02/1998	02:16:59	0.7386	65
09/02/1998	02:22:00	0.7387	65
09/02/1998	02:32:59	0.7394	65
09/02/1998	02:35:59	0.7396	65
09/02/1998	02:36:59	0.7398	65
09/02/1998	02:38:00	0.7399	65
09/02/1998	02:42:00	0.74	65
09/02/1998	02:45:59	0.7404	65
09/02/1998	02:47:00	0.7408	65
09/02/1998	02:48:59	0.74	65
09/02/1998	02:51:00	0.7405	65
09/02/1998	02:51:59	0.741	65
09/02/1998	02:52:59	0.7414	65
09/02/1998	02:52:59	0.7415	65
09/02/1998	02:54:00	0.7416	65
09/02/1998	02:55:00	0.7416	65
09/02/1998	02:55:00	0.741	65
09/02/1998	02:55:00	0.7417	65
09/02/1998	02:55:00	0.7419	65
09/02/1998	02:55:59	0.742	65
09/02/1998	02:58:59	0.7419	65
09/02/1998	03:03:00	0.7418	65
09/02/1998	03:05:59	0.7418	65
09/02/1998	03:07:00	0.742	65
09/02/1998	03:07:00	0.7423	65
09/02/1998	03:08:00	0.7425	65
09/02/1998	03:08:00	0.7426	65
09/02/1998	03:08:59	0.7426	65
09/02/1998	03:11:00	0.7426	65
09/02/1998	03:11:59	0.7428	65
09/02/1998	03:11:59	0.7429	65
09/02/1998	03:11:59	0.7428	65
09/02/1998	03:13:00	0.7426	65
09/02/1998	03:13:00	0.743	65
09/02/1998	03:14:00	0.743	65
09/02/1998	03:16:00	0.7429	65
09/02/1998	03:17:00	0.743	65
09/02/1998	03:17:00	0.7433	65
09/02/1998	03:17:59	0.743	65
09/02/1998	03:17:59	0.7431	65
09/02/1998	03:19:00	0.7431	65
09/02/1998	03:19:00	0.7432	65
09/02/1998	03:19:00	0.7433	65
09/02/1998	03:20:00	0.7433	65
09/02/1998	03:20:00	0.7434	65
09/02/1998	03:20:00	0.7436	65
09/02/1998	03:20:59	0.7437	65
09/02/1998	03:23:00	0.7437	65
09/02/1998	03:24:59	0.7437	65
09/02/1998	03:24:59	0.7438	65
09/02/1998	03:26:00	0.744	65
09/02/1998	03:27:59	0.7444	65
09/02/1998	03:27:59	0.7445	65
09/02/1998	03:30:59	0.7446	65
09/02/1998	03:32:00	0.7446	65
09/02/1998	03:33:59	0.7446	65
09/02/1998	03:33:59	0.7448	65
09/02/1998	03:33:59	0.7449	65
09/02/1998	03:36:00	0.7452	65
09/02/1998	03:36:00	0.7453	65
09/02/1998	03:36:59	0.7455	65
09/02/1998	03:37:59	0.7457	65
09/02/1998	03:37:59	0.7452	65
09/02/1998	03:37:59	0.7459	65
09/02/1998	03:37:59	0.746	65
09/02/1998	03:40:00	0.7461	65
09/02/1998	03:40:00	0.7465	65
09/02/1998	03:40:59	0.7461	65
09/02/1998	03:40:59	0.7464	65
09/02/1998	03:40:59	0.7458	65
09/02/1998	03:40:59	0.7465	65
09/02/1998	03:40:59	0.7463	65
09/02/1998	03:42:00	0.7464	65
09/02/1998	03:42:00	0.7466	65
09/02/1998	03:43:00	0.7462	65
09/02/1998	03:43:00	0.7466	65
09/02/1998	03:43:00	0.7468	65
09/02/1998	03:43:00	0.7469	65
09/02/1998	03:43:00	0.747	65
09/02/1998	03:43:59	0.7468	65
09/02/1998	03:43:59	0.7469	65
09/02/1998	03:43:59	0.747	65
09/02/1998	03:43:59	0.7472	65
09/02/1998	03:45:00	0.7474	65
09/02/1998	03:45:00	0.7475	65
09/02/1998	03:45:00	0.7474	65
09/02/1998	03:45:00	0.7475	65
09/02/1998	03:45:00	0.7478	65
09/02/1998	03:46:00	0.748	65
09/02/1998	03:46:00	0.7482	65
09/02/1998	03:46:00	0.7485	65
09/02/1998	03:46:59	0.7488	65
09/02/1998	03:46:59	0.7494	65
09/02/1998	03:46:59	0.7499	65
09/02/1998	03:46:59	0.75	65
09/02/1998	03:48:00	0.7495	65
09/02/1998	03:48:00	0.75	65
09/02/1998	03:48:00	0.7501	65
09/02/1998	03:48:00	0.7507	65
09/02/1998	03:48:00	0.751	65
09/02/1998	03:48:00	0.75	65
09/02/1998	03:49:00	0.7513	65
09/02/1998	03:49:00	0.7523	65
09/02/1998	03:49:00	0.753	65
09/02/1998	03:49:59	0.752	65
09/02/1998	03:49:59	0.751	65
09/02/1998	03:50:59	0.751	65
09/02/1998	03:50:59	0.753	65
09/02/1998	03:50:59	0.751	65
09/02/1998	03:52:00	0.752	65
09/02/1998	03:53:00	0.7503	65
09/02/1998	03:53:59	0.7502	65
09/02/1998	03:53:59	0.7501	65
09/02/1998	03:56:00	0.7525	65
09/02/1998	03:58:00	0.7495	65
09/02/1998	03:59:00	0.7493	65
09/02/1998	03:59:59	0.7495	65
09/02/1998	04:01:00	0.749	65
09/02/1998	04:01:00	0.7488	65
09/02/1998	04:02:00	0.7488	65
09/02/1998	04:02:59	0.7489	65
09/02/1998	04:06:59	0.749	65
09/02/1998	04:08:00	0.749	65
09/02/1998	04:08:00	0.7488	65
09/02/1998	04:08:00	0.748	65
09/02/1998	04:09:00	0.7472	65
09/02/1998	04:09:00	0.7464	65
09/02/1998	04:09:59	0.7474	65
09/02/1998	04:09:59	0.7475	65
09/02/1998	04:11:00	0.7478	65
09/02/1998	04:12:00	0.7483	65
09/02/1998	04:12:59	0.7484	65
09/02/1998	04:12:59	0.748	65
09/02/1998	04:15:59	0.7465	65
09/02/1998	04:15:59	0.747	65
09/02/1998	04:15:59	0.7485	65
09/02/1998	04:17:00	0.7485	65
09/02/1998	04:17:00	0.7487	65
09/02/1998	04:18:00	0.7487	65
09/02/1998	04:18:00	0.7485	65
09/02/1998	04:19:59	0.748	65
09/02/1998	04:24:00	0.748	65
09/02/1998	04:28:00	0.7479	65
09/02/1998	04:28:59	0.7479	65
09/02/1998	04:31:00	0.7485	65
09/02/1998	04:31:59	0.7488	65
09/02/1998	04:34:00	0.749	65
09/02/1998	04:34:00	0.7498	65
09/02/1998	04:34:59	0.7495	65
09/02/1998	04:37:00	0.7499	65
09/02/1998	04:37:00	0.7509	65
09/02/1998	04:38:00	0.7509	65
09/02/1998	04:38:59	0.7505	65
09/02/1998	04:40:00	0.7509	65
09/02/1998	04:41:00	0.7505	65
09/02/1998	04:41:00	0.7501	65
09/02/1998	04:41:59	0.7497	65
09/02/1998	04:43:00	0.7499	65
09/02/1998	04:43:00	0.7496	65
09/02/1998	04:44:59	0.7497	65
09/02/1998	04:44:59	0.7492	65
09/02/1998	04:46:00	0.7499	65
09/02/1998	04:50:00	0.7497	65
09/02/1998	04:50:00	0.7498	65
09/02/1998	04:50:00	0.7495	65
09/02/1998	04:53:00	0.7491	65
09/02/1998	04:57:00	0.7495	65
09/02/1998	05:00:00	0.7489	65
09/02/1998	05:03:59	0.749	65
09/02/1998	05:07:59	0.7495	65
09/02/1998	05:10:59	0.7495	65
09/02/1998	05:12:00	0.7495	65
09/02/1998	05:12:00	0.75	65
09/02/1998	05:13:59	0.7501	65
09/02/1998	05:19:59	0.749	65
09/02/1998	05:29:00	0.749	65
09/02/1998	05:29:59	0.7487	65
09/02/1998	05:34:00	0.749	65
09/02/1998	05:35:00	0.7485	65
09/02/1998	05:38:00	0.7485	65
09/02/1998	05:39:00	0.7477	65
09/02/1998	05:39:59	0.747	65
09/02/1998	05:39:59	0.7485	65
09/02/1998	05:39:59	0.747	65
09/02/1998	05:42:00	0.7483	65
09/02/1998	05:44:00	0.748	65
09/02/1998	05:52:59	0.7475	65
09/02/1998	05:58:59	0.7484	65
09/02/1998	06:00:00	0.7485	65
09/02/1998	06:14:59	0.7477	65
09/02/1998	06:17:59	0.7482	65
09/02/1998	06:19:00	0.7485	65
09/02/1998	06:21:59	0.7477	65
09/02/1998	06:21:59	0.7476	65
09/02/1998	06:24:59	0.7474	65
09/02/1998	06:24:59	0.7473	65
09/02/1998	06:27:00	0.747	65
09/02/1998	06:33:59	0.7474	65
09/02/1998	06:33:59	0.7475	65
09/02/1998	06:34:59	0.7477	65
09/02/1998	06:36:00	0.7479	65
09/02/1998	06:40:00	0.7482	65
09/02/1998	06:40:00	0.7485	65
09/02/1998	06:43:59	0.7488	65
09/02/1998	06:45:00	0.7486	65
09/02/1998	06:48:00	0.749	65
09/02/1998	06:48:00	0.7493	65
09/02/1998	06:53:00	0.7493	65
09/02/1998	06:53:59	0.7499	65
09/02/1998	06:53:59	0.7505	65
09/02/1998	06:58:00	0.7493	65
09/02/1998	06:58:00	0.749	65
09/02/1998	07:04:00	0.7492	81
09/02/1998	07:19:59	0.748	41
09/02/1998	07:19:59	0.7481	33
09/02/1998	07:19:59	0.7482	33
09/02/1998	07:19:59	0.7481	33
09/02/1998	07:19:59	0.748	33
09/02/1998	07:19:59	0.7481	33
09/02/1998	07:19:59	0.7482	33
09/02/1998	07:19:59	0.7483	33
09/02/1998	07:19:59	0.7482	33
09/02/1998	07:21:00	0.7483	33
09/02/1998	07:21:00	0.7484	33
09/02/1998	07:21:00	0.7483	33
09/02/1998	07:21:00	0.7482	33
09/02/1998	07:21:00	0.7481	33
09/02/1998	07:21:00	0.7482	33
09/02/1998	07:21:00	0.7483	33
09/02/1998	07:21:00	0.7482	33
09/02/1998	07:21:00	0.7481	33
09/02/1998	07:21:00	0.7482	33
09/02/1998	07:21:59	0.7483	33
09/02/1998	07:21:59	0.7484	33
09/02/1998	07:21:59	0.7485	33
09/02/1998	07:21:59	0.7483	33
09/02/1998	07:21:59	0.7484	33
09/02/1998	07:21:59	0.7485	33
09/02/1998	07:21:59	0.7486	33
09/02/1998	07:22:59	0.7485	33
09/02/1998	07:22:59	0.7484	33
09/02/1998	07:22:59	0.7487	33
09/02/1998	07:22:59	0.7488	33
09/02/1998	07:22:59	0.7489	33
09/02/1998	07:22:59	0.749	33
09/02/1998	07:22:59	0.7491	33
09/02/1998	07:22:59	0.749	33
09/02/1998	07:24:00	0.7488	33
09/02/1998	07:24:00	0.7487	33
09/02/1998	07:24:00	0.7489	33
09/02/1998	07:24:00	0.7488	33
09/02/1998	07:24:00	0.7487	33
09/02/1998	07:24:00	0.7486	33
09/02/1998	07:24:00	0.7487	33
09/02/1998	07:24:00	0.7491	33
09/02/1998	07:24:00	0.7492	33
09/02/1998	07:24:00	0.7493	33
09/02/1998	07:24:00	0.749	33
09/02/1998	07:24:00	0.7492	33
09/02/1998	07:25:00	0.7491	33
09/02/1998	07:25:00	0.749	33
09/02/1998	07:25:00	0.7492	33
09/02/1998	07:25:00	0.7491	33
09/02/1998	07:25:00	0.7492	33
09/02/1998	07:25:00	0.7493	33
09/02/1998	07:25:00	0.7494	33
09/02/1998	07:25:00	0.7495	33
09/02/1998	07:25:00	0.7497	33
09/02/1998	07:25:59	0.7498	33
09/02/1998	07:25:59	0.7499	33
09/02/1998	07:25:59	0.7498	33
09/02/1998	07:25:59	0.7497	33
09/02/1998	07:25:59	0.7495	33
09/02/1998	07:25:59	0.7494	33
09/02/1998	07:25:59	0.7493	33
09/02/1998	07:27:00	0.7492	33
09/02/1998	07:27:00	0.7491	33
09/02/1998	07:27:00	0.749	33
09/02/1998	07:27:00	0.7488	33
09/02/1998	07:27:00	0.7487	33
09/02/1998	07:27:00	0.7489	33
09/02/1998	07:27:00	0.7488	33
09/02/1998	07:27:00	0.7487	33
09/02/1998	07:27:00	0.7488	33
09/02/1998	07:28:00	0.7487	33
09/02/1998	07:28:00	0.7488	33
09/02/1998	07:28:00	0.7489	33
09/02/1998	07:28:00	0.7487	33
09/02/1998	07:28:00	0.7486	33
09/02/1998	07:28:59	0.7487	33
09/02/1998	07:28:59	0.7488	33
09/02/1998	07:28:59	0.7486	33
09/02/1998	07:30:00	0.7488	33
09/02/1998	07:30:00	0.749	33
09/02/1998	07:30:00	0.7493	33
09/02/1998	07:30:00	0.7495	33
09/02/1998	07:30:00	0.7498	33
09/02/1998	07:30:00	0.7497	33
09/02/1998	07:30:00	0.7496	33
09/02/1998	07:30:00	0.7495	33
09/02/1998	07:30:00	0.7493	33
09/02/1998	07:30:00	0.749	33
09/02/1998	07:30:00	0.7492	33
09/02/1998	07:30:00	0.7493	33
09/02/1998	07:30:00	0.7495	33
09/02/1998	07:31:00	0.75	33
09/02/1998	07:31:00	0.7498	33
09/02/1998	07:31:00	0.7496	33
09/02/1998	07:31:00	0.7495	33
09/02/1998	07:31:00	0.7493	33
09/02/1998	07:31:00	0.7495	33
09/02/1998	07:31:00	0.7496	33
09/02/1998	07:31:00	0.7497	33
09/02/1998	07:31:00	0.75	33
09/02/1998	07:31:00	0.7501	33
09/02/1998	07:31:00	0.7502	33
09/02/1998	07:31:00	0.7503	33
09/02/1998	07:31:59	0.7502	33
09/02/1998	07:31:59	0.7501	33
09/02/1998	07:31:59	0.75	33
09/02/1998	07:31:59	0.7499	33
09/02/1998	07:31:59	0.75	33
09/02/1998	07:31:59	0.7501	33
09/02/1998	07:31:59	0.7502	33
09/02/1998	07:31:59	0.75	33
09/02/1998	07:31:59	0.7498	33
09/02/1998	07:33:00	0.7496	33
09/02/1998	07:33:00	0.7498	33
09/02/1998	07:33:00	0.7499	33
09/02/1998	07:33:00	0.7498	33
09/02/1998	07:33:00	0.7496	33
09/02/1998	07:33:00	0.7495	33
09/02/1998	07:33:00	0.7494	33
09/02/1998	07:33:00	0.7492	33
09/02/1998	07:33:00	0.7493	33
09/02/1998	07:33:00	0.7494	33
09/02/1998	07:33:00	0.7495	33
09/02/1998	07:33:00	0.7493	33
09/02/1998	07:34:00	0.7495	33
09/02/1998	07:34:00	0.7493	33
09/02/1998	07:34:00	0.7491	33
09/02/1998	07:34:00	0.749	33
09/02/1998	07:34:00	0.7491	33
09/02/1998	07:34:00	0.749	33
09/02/1998	07:34:00	0.7489	33
09/02/1998	07:34:00	0.7488	33
09/02/1998	07:34:00	0.749	33
09/02/1998	07:34:59	0.7489	33
09/02/1998	07:34:59	0.749	33
09/02/1998	07:34:59	0.7491	33
09/02/1998	07:34:59	0.749	33
09/02/1998	07:34:59	0.7488	33
09/02/1998	07:34:59	0.749	33
09/02/1998	07:34:59	0.7491	33
09/02/1998	07:34:59	0.749	33
09/02/1998	07:35:59	0.7488	33
09/02/1998	07:35:59	0.7486	33
09/02/1998	07:35:59	0.7485	33
09/02/1998	07:35:59	0.7484	33
09/02/1998	07:35:59	0.7485	33
09/02/1998	07:35:59	0.7487	33
09/02/1998	07:35:59	0.7489	33
09/02/1998	07:35:59	0.7488	33
09/02/1998	07:35:59	0.749	33
09/02/1998	07:35:59	0.7488	33
09/02/1998	07:35:59	0.7487	33
09/02/1998	07:35:59	0.7488	33
09/02/1998	07:37:00	0.7489	33
09/02/1998	07:37:00	0.749	33
09/02/1998	07:37:00	0.7491	33
09/02/1998	07:37:00	0.749	33
09/02/1998	07:37:00	0.7491	33
09/02/1998	07:37:00	0.7492	33
09/02/1998	07:37:00	0.7491	33
09/02/1998	07:37:00	0.749	33
09/02/1998	07:37:00	0.7491	33
09/02/1998	07:38:00	0.749	33
09/02/1998	07:38:00	0.7491	33
09/02/1998	07:38:00	0.7493	33
09/02/1998	07:38:00	0.7492	33
09/02/1998	07:38:00	0.749	33
09/02/1998	07:38:59	0.7488	33
09/02/1998	07:38:59	0.749	33
09/02/1998	07:38:59	0.7488	33
09/02/1998	07:38:59	0.749	33
09/02/1998	07:38:59	0.7491	33
09/02/1998	07:38:59	0.7489	33
09/02/1998	07:38:59	0.749	33
09/02/1998	07:38:59	0.7488	33
09/02/1998	07:40:00	0.7487	33
09/02/1998	07:40:00	0.7486	33
09/02/1998	07:40:00	0.7487	33
09/02/1998	07:40:00	0.7486	33
09/02/1998	07:40:00	0.7485	33
09/02/1998	07:40:00	0.7484	33
09/02/1998	07:40:00	0.7483	33
09/02/1998	07:40:00	0.7482	33
09/02/1998	07:40:00	0.7481	33
09/02/1998	07:40:00	0.748	33
09/02/1998	07:40:00	0.7478	33
09/02/1998	07:40:00	0.7477	33
09/02/1998	07:40:00	0.7478	33
09/02/1998	07:40:00	0.7479	33
09/02/1998	07:40:00	0.748	33
09/02/1998	07:41:00	0.7479	33
09/02/1998	07:41:00	0.748	33
09/02/1998	07:41:00	0.7478	33
09/02/1998	07:41:00	0.7479	33
09/02/1998	07:41:00	0.748	33
09/02/1998	07:41:00	0.7479	33
09/02/1998	07:41:00	0.748	33
09/02/1998	07:41:00	0.7481	33
09/02/1998	07:41:00	0.7482	33
09/02/1998	07:41:00	0.7483	33
09/02/1998	07:41:00	0.7484	33
09/02/1998	07:41:59	0.748	33
09/02/1998	07:41:59	0.7481	33
09/02/1998	07:41:59	0.748	33
09/02/1998	07:41:59	0.7483	33
09/02/1998	07:41:59	0.7482	33
09/02/1998	07:43:00	0.7483	33
09/02/1998	07:43:00	0.7484	33
09/02/1998	07:43:00	0.7485	33
09/02/1998	07:43:00	0.7486	33
09/02/1998	07:43:00	0.7485	33
09/02/1998	07:43:00	0.7487	33
09/02/1998	07:43:00	0.7485	33
09/02/1998	07:43:00	0.7483	33
09/02/1998	07:44:00	0.7482	33
09/02/1998	07:44:00	0.7481	33
09/02/1998	07:44:00	0.7482	33
09/02/1998	07:44:00	0.7483	33
09/02/1998	07:44:00	0.7484	33
09/02/1998	07:44:00	0.7486	33
09/02/1998	07:44:00	0.7485	33
09/02/1998	07:44:00	0.7486	33
09/02/1998	07:44:00	0.7487	33
09/02/1998	07:44:59	0.7485	33
09/02/1998	07:44:59	0.7484	33
09/02/1998	07:44:59	0.7485	33
09/02/1998	07:44:59	0.7486	33
09/02/1998	07:44:59	0.7487	33
09/02/1998	07:46:00	0.7488	33
09/02/1998	07:46:00	0.7485	33
09/02/1998	07:46:00	0.7486	33
09/02/1998	07:46:00	0.7487	33
09/02/1998	07:47:00	0.7488	33
09/02/1998	07:47:00	0.7489	33
09/02/1998	07:47:00	0.749	33
09/02/1998	07:47:00	0.7488	33
09/02/1998	07:47:00	0.7489	33
09/02/1998	07:47:00	0.7486	33
09/02/1998	07:47:00	0.7488	33
09/02/1998	07:47:59	0.7486	33
09/02/1998	07:47:59	0.7487	33
09/02/1998	07:47:59	0.7486	33
09/02/1998	07:49:00	0.7485	33
09/02/1998	07:49:00	0.7484	33
09/02/1998	07:49:00	0.7486	33
09/02/1998	07:49:00	0.7485	33
09/02/1998	07:49:00	0.7486	33
09/02/1998	07:50:00	0.7485	33
09/02/1998	07:50:00	0.7484	33
09/02/1998	07:50:00	0.7483	33
09/02/1998	07:50:00	0.7481	33
09/02/1998	07:50:59	0.7482	33
09/02/1998	07:50:59	0.7483	33
09/02/1998	07:50:59	0.7484	33
09/02/1998	07:51:59	0.7487	33
09/02/1998	07:51:59	0.7488	33
09/02/1998	07:53:00	0.7487	33
09/02/1998	07:53:00	0.7488	33
09/02/1998	07:53:00	0.7487	33
09/02/1998	07:54:00	0.7489	33
09/02/1998	07:54:00	0.749	33
09/02/1998	07:54:00	0.7487	33
09/02/1998	07:54:00	0.7488	33
09/02/1998	07:54:59	0.7487	33
09/02/1998	07:54:59	0.7485	33
09/02/1998	07:56:00	0.7484	33
09/02/1998	07:56:00	0.7486	33
09/02/1998	07:56:00	0.7485	33
09/02/1998	07:56:00	0.7484	33
09/02/1998	07:56:00	0.7483	33
09/02/1998	07:56:00	0.7482	33
09/02/1998	07:56:00	0.7484	33
09/02/1998	07:56:00	0.7483	33
09/02/1998	07:56:00	0.7482	33
09/02/1998	07:56:00	0.7483	33
09/02/1998	07:56:00	0.7485	33
09/02/1998	07:57:00	0.7489	33
09/02/1998	07:57:00	0.749	33
09/02/1998	07:57:00	0.7489	33
09/02/1998	07:57:00	0.7488	33
09/02/1998	07:57:59	0.7489	33
09/02/1998	07:57:59	0.749	33
09/02/1998	07:57:59	0.7492	33
09/02/1998	07:57:59	0.749	33
09/02/1998	07:59:00	0.7491	33
09/02/1998	07:59:00	0.7492	33
09/02/1998	07:59:00	0.7493	33
09/02/1998	07:59:00	0.7494	33
09/02/1998	07:59:00	0.7493	33
09/02/1998	07:59:00	0.7492	33
09/02/1998	08:00:00	0.7494	33
09/02/1998	08:00:00	0.7493	33
09/02/1998	08:00:00	0.7494	33
09/02/1998	08:00:00	0.7495	33
09/02/1998	08:00:00	0.7494	33
09/02/1998	08:00:00	0.7493	33
09/02/1998	08:00:00	0.7492	33
09/02/1998	08:00:00	0.7493	33
09/02/1998	08:00:59	0.7492	33
09/02/1998	08:00:59	0.7494	33
09/02/1998	08:00:59	0.7489	33
09/02/1998	08:00:59	0.7491	33
09/02/1998	08:00:59	0.749	33
09/02/1998	08:02:00	0.7492	33
09/02/1998	08:02:00	0.7491	33
09/02/1998	08:02:00	0.749	33
09/02/1998	08:03:00	0.7489	33
09/02/1998	08:03:00	0.749	33
09/02/1998	08:03:00	0.7491	33
09/02/1998	08:03:00	0.749	33
09/02/1998	08:03:00	0.7491	33
09/02/1998	08:03:00	0.749	33
09/02/1998	08:03:59	0.7489	33
09/02/1998	08:03:59	0.749	33
09/02/1998	08:03:59	0.7491	33
09/02/1998	08:04:59	0.749	33
09/02/1998	08:04:59	0.7487	33
09/02/1998	08:04:59	0.7486	33
09/02/1998	08:04:59	0.7487	33
09/02/1998	08:04:59	0.7486	33
09/02/1998	08:06:00	0.7485	33
09/02/1998	08:06:00	0.7487	33
09/02/1998	08:06:00	0.7488	33
09/02/1998	08:06:00	0.7487	33
09/02/1998	08:06:00	0.7485	33
09/02/1998	08:06:00	0.7486	33
09/02/1998	08:06:59	0.7485	33
09/02/1998	08:06:59	0.7486	33
09/02/1998	08:06:59	0.7487	33
09/02/1998	08:06:59	0.7485	33
09/02/1998	08:07:59	0.7486	33
09/02/1998	08:07:59	0.7487	33
09/02/1998	08:07:59	0.7485	33
09/02/1998	08:07:59	0.7484	33
09/02/1998	08:07:59	0.7483	33
09/02/1998	08:07:59	0.7484	33
09/02/1998	08:07:59	0.7483	33
09/02/1998	08:07:59	0.7484	33
09/02/1998	08:09:00	0.7485	33
09/02/1998	08:09:00	0.7486	33
09/02/1998	08:10:00	0.7484	33
09/02/1998	08:10:00	0.7486	33
09/02/1998	08:10:00	0.7487	33
09/02/1998	08:10:59	0.7484	33
09/02/1998	08:10:59	0.7483	33
09/02/1998	08:10:59	0.7482	33
09/02/1998	08:10:59	0.7483	33
09/02/1998	08:12:00	0.7482	33
09/02/1998	08:12:00	0.7483	33
09/02/1998	08:12:00	0.7481	33
09/02/1998	08:12:00	0.748	33
09/02/1998	08:13:00	0.7479	33
09/02/1998	08:13:00	0.7478	33
09/02/1998	08:13:00	0.7479	33
09/02/1998	08:13:00	0.748	33
09/02/1998	08:13:00	0.7481	33
09/02/1998	08:13:00	0.7482	33
09/02/1998	08:13:00	0.748	33
09/02/1998	08:13:00	0.7479	33
09/02/1998	08:13:00	0.7478	33
09/02/1998	08:13:59	0.7476	33
09/02/1998	08:13:59	0.7477	33
09/02/1998	08:13:59	0.7476	33
09/02/1998	08:13:59	0.7475	33
09/02/1998	08:13:59	0.7476	33
09/02/1998	08:13:59	0.7475	33
09/02/1998	08:13:59	0.7474	33
09/02/1998	08:13:59	0.7473	33
09/02/1998	08:13:59	0.7472	33
09/02/1998	08:13:59	0.7475	33
09/02/1998	08:13:59	0.7474	33
09/02/1998	08:15:00	0.7475	33
09/02/1998	08:15:00	0.7474	33
09/02/1998	08:15:00	0.7473	33
09/02/1998	08:15:00	0.7471	33
09/02/1998	08:15:00	0.747	33
09/02/1998	08:15:00	0.7469	33
09/02/1998	08:15:00	0.747	33
09/02/1998	08:16:00	0.7469	33
09/02/1998	08:16:00	0.7468	33
09/02/1998	08:16:00	0.7469	33
09/02/1998	08:16:00	0.747	33
09/02/1998	08:16:00	0.7471	33
09/02/1998	08:16:00	0.747	33
09/02/1998	08:16:00	0.7469	33
09/02/1998	08:16:00	0.747	33
09/02/1998	08:16:00	0.7471	33
09/02/1998	08:16:00	0.7473	33
09/02/1998	08:16:00	0.747	33
09/02/1998	08:16:59	0.7469	33
09/02/1998	08:16:59	0.7468	33
09/02/1998	08:16:59	0.7467	33
09/02/1998	08:16:59	0.7468	33
09/02/1998	08:16:59	0.747	33
09/02/1998	08:16:59	0.7469	33
09/02/1998	08:16:59	0.747	33
09/02/1998	08:16:59	0.7471	33
09/02/1998	08:16:59	0.747	33
09/02/1998	08:16:59	0.7469	33
09/02/1998	08:16:59	0.7468	33
09/02/1998	08:18:00	0.7469	33
09/02/1998	08:18:00	0.747	33
09/02/1998	08:18:00	0.7471	33
09/02/1998	08:18:00	0.7472	33
09/02/1998	08:18:00	0.7473	33
09/02/1998	08:18:00	0.7472	33
09/02/1998	08:19:00	0.7473	33
09/02/1998	08:19:00	0.7474	33
09/02/1998	08:19:00	0.7473	33
09/02/1998	08:19:00	0.7474	33
09/02/1998	08:19:00	0.7473	33
09/02/1998	08:19:59	0.7472	33
09/02/1998	08:19:59	0.7471	33
09/02/1998	08:19:59	0.7472	33
09/02/1998	08:19:59	0.7474	33
09/02/1998	08:19:59	0.7476	33
09/02/1998	08:19:59	0.7475	33
09/02/1998	08:20:59	0.7476	33
09/02/1998	08:22:00	0.7475	33
09/02/1998	08:22:00	0.7476	33
09/02/1998	08:22:00	0.7474	33
09/02/1998	08:23:00	0.7475	33
09/02/1998	08:23:00	0.748	33
09/02/1998	08:23:00	0.7479	33
09/02/1998	08:23:00	0.7478	33
09/02/1998	08:23:59	0.7478	33
09/02/1998	08:23:59	0.7477	33
09/02/1998	08:23:59	0.7475	33
09/02/1998	08:23:59	0.7476	33
09/02/1998	08:23:59	0.7475	33
09/02/1998	08:23:59	0.7474	33
09/02/1998	08:23:59	0.7475	33
09/02/1998	08:25:00	0.7476	33
09/02/1998	08:25:00	0.7475	33
09/02/1998	08:25:00	0.7476	33
09/02/1998	08:25:00	0.7475	33
09/02/1998	08:25:00	0.7474	33
09/02/1998	08:26:00	0.7477	33
09/02/1998	08:26:00	0.7479	33
09/02/1998	08:26:59	0.748	33
09/02/1998	08:26:59	0.7482	33
09/02/1998	08:26:59	0.7481	33
09/02/1998	08:26:59	0.748	33
09/02/1998	08:28:00	0.7479	33
09/02/1998	08:28:00	0.748	33
09/02/1998	08:29:00	0.7479	33
09/02/1998	08:29:00	0.748	33
09/02/1998	08:29:59	0.7483	33
09/02/1998	08:29:59	0.7482	33
09/02/1998	08:29:59	0.748	33
09/02/1998	08:29:59	0.7478	33
09/02/1998	08:31:00	0.7478	33
09/02/1998	08:31:00	0.7479	33
09/02/1998	08:31:00	0.748	33
09/02/1998	08:31:00	0.7479	33
09/02/1998	08:31:00	0.7478	33
09/02/1998	08:32:00	0.7477	33
09/02/1998	08:32:00	0.748	33
09/02/1998	08:32:00	0.7481	33
09/02/1998	08:32:00	0.7482	33
09/02/1998	08:32:59	0.7479	33
09/02/1998	08:32:59	0.7477	33
09/02/1998	08:32:59	0.7475	33
09/02/1998	08:32:59	0.7477	33
09/02/1998	08:32:59	0.7474	33
09/02/1998	08:34:00	0.7475	33
09/02/1998	08:34:00	0.7474	33
09/02/1998	08:34:00	0.7473	33
09/02/1998	08:35:00	0.7473	33
09/02/1998	08:35:00	0.7474	33
09/02/1998	08:35:59	0.7474	33
09/02/1998	08:35:59	0.7475	33
09/02/1998	08:35:59	0.7476	33
09/02/1998	08:35:59	0.7477	33
09/02/1998	08:35:59	0.7475	33
09/02/1998	08:36:59	0.7476	33
09/02/1998	08:36:59	0.7477	33
09/02/1998	08:36:59	0.7475	33
09/02/1998	08:38:00	0.7476	33
09/02/1998	08:38:00	0.7473	33
09/02/1998	08:38:00	0.7474	33
09/02/1998	08:38:00	0.7473	33
09/02/1998	08:38:00	0.7472	33
09/02/1998	08:39:00	0.747	33
09/02/1998	08:39:00	0.7474	33
09/02/1998	08:39:00	0.7473	33
09/02/1998	08:39:59	0.747	33
09/02/1998	08:39:59	0.7469	33
09/02/1998	08:39:59	0.7468	33
09/02/1998	08:39:59	0.7469	33
09/02/1998	08:39:59	0.747	33
09/02/1998	08:39:59	0.7468	33
09/02/1998	08:41:00	0.7469	33
09/02/1998	08:41:00	0.7468	33
09/02/1998	08:41:00	0.7469	33
09/02/1998	08:41:00	0.7471	33
09/02/1998	08:42:00	0.7468	33
09/02/1998	08:42:00	0.7466	33
09/02/1998	08:42:00	0.7465	33
09/02/1998	08:42:00	0.7466	33
09/02/1998	08:42:00	0.7468	33
09/02/1998	08:42:59	0.7464	33
09/02/1998	08:42:59	0.7463	33
09/02/1998	08:42:59	0.7465	33
09/02/1998	08:42:59	0.7464	33
09/02/1998	08:42:59	0.7463	33
09/02/1998	08:44:00	0.7462	33
09/02/1998	08:44:00	0.7461	33
09/02/1998	08:44:00	0.746	33
09/02/1998	08:44:00	0.7462	33
09/02/1998	08:44:00	0.7464	33
09/02/1998	08:44:00	0.7465	33
09/02/1998	08:44:00	0.7464	33
09/02/1998	08:44:00	0.7463	33
09/02/1998	08:44:00	0.7464	33
09/02/1998	08:44:00	0.7465	33
09/02/1998	08:44:00	0.7467	33
09/02/1998	08:45:00	0.7464	33
09/02/1998	08:45:00	0.7465	33
09/02/1998	08:45:00	0.7467	33
09/02/1998	08:45:00	0.7466	33
09/02/1998	08:45:00	0.7467	33
09/02/1998	08:45:00	0.7466	33
09/02/1998	08:45:00	0.7465	33
09/02/1998	08:45:59	0.7466	33
09/02/1998	08:45:59	0.7465	33
09/02/1998	08:45:59	0.7467	33
09/02/1998	08:45:59	0.7468	33
09/02/1998	08:47:00	0.7469	33
09/02/1998	08:48:00	0.7471	33
09/02/1998	08:48:00	0.7472	33
09/02/1998	08:49:59	0.7473	33
09/02/1998	08:49:59	0.7474	33
09/02/1998	08:49:59	0.7472	33
09/02/1998	08:51:00	0.7472	33
09/02/1998	08:51:00	0.7473	33
09/02/1998	08:51:00	0.7474	33
09/02/1998	08:51:59	0.7473	33
09/02/1998	08:51:59	0.7471	33
09/02/1998	08:51:59	0.7472	33
09/02/1998	08:51:59	0.7471	33
09/02/1998	08:51:59	0.747	33
09/02/1998	08:52:59	0.7471	33
09/02/1998	08:52:59	0.7472	33
09/02/1998	08:52:59	0.7471	33
09/02/1998	08:52:59	0.7472	33
09/02/1998	08:52:59	0.7474	33
09/02/1998	08:54:00	0.7475	33
09/02/1998	08:55:00	0.7477	33
09/02/1998	08:55:00	0.7475	33
09/02/1998	08:55:00	0.7473	33
09/02/1998	08:55:00	0.7474	33
09/02/1998	08:55:00	0.7473	33
09/02/1998	08:55:59	0.7475	33
09/02/1998	08:55:59	0.7477	33
09/02/1998	08:55:59	0.7476	33
09/02/1998	08:55:59	0.7475	33
09/02/1998	08:57:00	0.7477	33
09/02/1998	08:57:00	0.7476	33
09/02/1998	08:57:00	0.7477	33
09/02/1998	08:57:00	0.7478	33
09/02/1998	08:57:00	0.7479	33
09/02/1998	08:58:00	0.7478	33
09/02/1998	08:58:00	0.7479	33
09/02/1998	08:58:00	0.7478	33
09/02/1998	08:58:00	0.7477	33
09/02/1998	08:58:59	0.7478	33
09/02/1998	08:58:59	0.748	33
09/02/1998	08:58:59	0.7479	33
09/02/1998	08:58:59	0.748	33
09/02/1998	08:58:59	0.7479	33
09/02/1998	09:00:00	0.7479	33
09/02/1998	09:00:00	0.7478	33
09/02/1998	09:00:00	0.7479	33
09/02/1998	09:00:00	0.748	33
09/02/1998	09:00:00	0.7481	33
09/02/1998	09:00:00	0.7482	33
09/02/1998	09:00:00	0.7483	33
09/02/1998	09:00:00	0.7484	33
09/02/1998	09:00:00	0.7483	33
09/02/1998	09:00:00	0.7482	33
09/02/1998	09:01:00	0.7483	33
09/02/1998	09:01:00	0.7482	33
09/02/1998	09:01:00	0.7483	33
09/02/1998	09:01:00	0.7487	33
09/02/1998	09:01:00	0.7486	33
09/02/1998	09:01:00	0.7487	33
09/02/1998	09:01:00	0.7488	33
09/02/1998	09:01:59	0.7485	33
09/02/1998	09:01:59	0.7484	33
09/02/1998	09:01:59	0.7486	33
09/02/1998	09:01:59	0.7487	33
09/02/1998	09:01:59	0.7486	33
09/02/1998	09:01:59	0.7487	33
09/02/1998	09:03:00	0.7488	33
09/02/1998	09:03:00	0.7489	33
09/02/1998	09:03:00	0.7488	33
09/02/1998	09:03:00	0.7487	33
09/02/1998	09:03:00	0.7486	33
09/02/1998	09:03:00	0.7485	33
09/02/1998	09:03:00	0.7484	33
09/02/1998	09:04:00	0.7483	33
09/02/1998	09:04:00	0.7481	33
09/02/1998	09:04:00	0.7483	33
09/02/1998	09:04:00	0.7484	33
09/02/1998	09:04:00	0.7483	33
09/02/1998	09:04:00	0.7485	33
09/02/1998	09:04:59	0.7484	33
09/02/1998	09:04:59	0.7483	33
09/02/1998	09:04:59	0.7482	33
09/02/1998	09:04:59	0.7481	33
09/02/1998	09:04:59	0.7482	33
09/02/1998	09:04:59	0.748	33
09/02/1998	09:05:59	0.7487	33
09/02/1998	09:05:59	0.7484	33
09/02/1998	09:05:59	0.7483	33
09/02/1998	09:07:00	0.7484	33
09/02/1998	09:07:00	0.7485	33
09/02/1998	09:07:00	0.7486	33
09/02/1998	09:07:00	0.7487	33
09/02/1998	09:08:00	0.7489	33
09/02/1998	09:08:00	0.749	33
09/02/1998	09:08:00	0.7491	33
09/02/1998	09:08:00	0.749	33
09/02/1998	09:08:00	0.7489	33
09/02/1998	09:08:00	0.749	33
09/02/1998	09:08:00	0.7489	33
09/02/1998	09:08:00	0.749	33
09/02/1998	09:08:00	0.7491	33
09/02/1998	09:08:00	0.7492	33
09/02/1998	09:08:59	0.7491	33
09/02/1998	09:08:59	0.7492	33
09/02/1998	09:08:59	0.7493	33
09/02/1998	09:08:59	0.7492	33
09/02/1998	09:08:59	0.7493	33
09/02/1998	09:08:59	0.7494	33
09/02/1998	09:08:59	0.7495	33
09/02/1998	09:08:59	0.7496	33
09/02/1998	09:10:00	0.7493	33
09/02/1998	09:10:00	0.7494	33
09/02/1998	09:10:00	0.7495	33
09/02/1998	09:10:00	0.7497	33
09/02/1998	09:10:00	0.7498	33
09/02/1998	09:10:00	0.7497	33
09/02/1998	09:10:00	0.7496	33
09/02/1998	09:10:00	0.7495	33
09/02/1998	09:11:00	0.7498	33
09/02/1998	09:11:00	0.7497	33
09/02/1998	09:11:00	0.7496	33
09/02/1998	09:11:00	0.7495	33
09/02/1998	09:11:00	0.7496	33
09/02/1998	09:11:00	0.7497	33
09/02/1998	09:11:59	0.7495	33
09/02/1998	09:11:59	0.7493	33
09/02/1998	09:11:59	0.7494	33
09/02/1998	09:11:59	0.7492	33
09/02/1998	09:11:59	0.7491	33
09/02/1998	09:11:59	0.749	33
09/02/1998	09:11:59	0.7489	33
09/02/1998	09:11:59	0.749	33
09/02/1998	09:13:00	0.7488	33
09/02/1998	09:13:00	0.7486	33
09/02/1998	09:13:00	0.7487	33
09/02/1998	09:13:00	0.7486	33
09/02/1998	09:14:00	0.7481	33
09/02/1998	09:14:00	0.7483	33
09/02/1998	09:14:59	0.7484	33
09/02/1998	09:14:59	0.7485	33
09/02/1998	09:14:59	0.7484	33
09/02/1998	09:14:59	0.7486	33
09/02/1998	09:14:59	0.7485	33
09/02/1998	09:14:59	0.7489	33
09/02/1998	09:14:59	0.749	33
09/02/1998	09:16:00	0.7489	33
09/02/1998	09:16:00	0.7494	33
09/02/1998	09:16:00	0.7495	33
09/02/1998	09:16:00	0.7496	33
09/02/1998	09:16:00	0.7494	33
09/02/1998	09:16:00	0.7496	33
09/02/1998	09:16:00	0.7497	33
09/02/1998	09:17:00	0.7495	33
09/02/1998	09:17:00	0.7494	33
09/02/1998	09:17:00	0.7493	33
09/02/1998	09:17:00	0.7495	33
09/02/1998	09:17:00	0.7496	33
09/02/1998	09:17:00	0.7495	33
09/02/1998	09:17:00	0.7496	33
09/02/1998	09:17:00	0.7497	33
09/02/1998	09:17:59	0.7498	33
09/02/1998	09:17:59	0.7499	33
09/02/1998	09:17:59	0.7498	33
09/02/1998	09:17:59	0.7495	33
09/02/1998	09:17:59	0.7496	33
09/02/1998	09:17:59	0.7498	33
09/02/1998	09:17:59	0.75	33
09/02/1998	09:17:59	0.7498	33
09/02/1998	09:19:00	0.75	33
09/02/1998	09:19:00	0.7501	33
09/02/1998	09:19:00	0.75	33
09/02/1998	09:19:00	0.7501	33
09/02/1998	09:19:00	0.75	33
09/02/1998	09:19:00	0.7499	33
09/02/1998	09:19:00	0.7498	33
09/02/1998	09:19:00	0.7499	33
09/02/1998	09:20:00	0.7498	33
09/02/1998	09:20:00	0.7503	33
09/02/1998	09:20:00	0.7504	33
09/02/1998	09:20:00	0.7502	33
09/02/1998	09:20:00	0.7501	33
09/02/1998	09:20:00	0.75	33
09/02/1998	09:20:00	0.7499	33
09/02/1998	09:20:00	0.7498	33
09/02/1998	09:20:00	0.75	33
09/02/1998	09:20:00	0.7505	33
09/02/1998	09:20:59	0.7499	33
09/02/1998	09:20:59	0.7498	33
09/02/1998	09:20:59	0.7499	33
09/02/1998	09:20:59	0.75	33
09/02/1998	09:20:59	0.7501	33
09/02/1998	09:21:59	0.7503	33
09/02/1998	09:21:59	0.75	33
09/02/1998	09:21:59	0.7499	33
09/02/1998	09:21:59	0.7498	33
09/02/1998	09:21:59	0.75	33
09/02/1998	09:21:59	0.7501	33
09/02/1998	09:21:59	0.7502	33
09/02/1998	09:23:00	0.7501	33
09/02/1998	09:23:00	0.7502	33
09/02/1998	09:23:00	0.7503	33
09/02/1998	09:23:00	0.7502	33
09/02/1998	09:23:00	0.7501	33
09/02/1998	09:23:00	0.75	33
09/02/1998	09:23:00	0.7501	33
09/02/1998	09:24:00	0.7498	33
09/02/1998	09:24:00	0.7497	33
09/02/1998	09:24:00	0.7494	33
09/02/1998	09:24:00	0.7495	33
09/02/1998	09:24:59	0.7499	33
09/02/1998	09:24:59	0.7497	33
09/02/1998	09:24:59	0.7498	33
09/02/1998	09:24:59	0.7499	33
09/02/1998	09:26:00	0.7498	33
09/02/1998	09:26:00	0.7497	33
09/02/1998	09:26:00	0.7498	33
09/02/1998	09:26:00	0.7499	33
09/02/1998	09:26:00	0.7496	33
09/02/1998	09:26:00	0.7495	33
09/02/1998	09:27:00	0.7496	33
09/02/1998	09:27:00	0.7495	33
09/02/1998	09:27:59	0.7496	33
09/02/1998	09:27:59	0.7497	33
09/02/1998	09:27:59	0.7498	33
09/02/1998	09:27:59	0.7497	33
09/02/1998	09:27:59	0.7498	33
09/02/1998	09:27:59	0.7497	33
09/02/1998	09:27:59	0.7496	33
09/02/1998	09:29:00	0.7497	33
09/02/1998	09:29:00	0.7498	33
09/02/1998	09:29:00	0.7499	33
09/02/1998	09:29:00	0.7495	33
09/02/1998	09:29:00	0.7497	33
09/02/1998	09:29:00	0.7494	33
09/02/1998	09:30:00	0.7496	33
09/02/1998	09:30:00	0.7494	33
09/02/1998	09:30:00	0.7492	33
09/02/1998	09:30:00	0.7493	33
09/02/1998	09:30:59	0.7494	33
09/02/1998	09:30:59	0.7493	33
09/02/1998	09:30:59	0.7492	33
09/02/1998	09:32:00	0.7493	33
09/02/1998	09:32:00	0.7494	33
09/02/1998	09:32:00	0.7493	33
09/02/1998	09:33:00	0.7494	33
09/02/1998	09:33:00	0.7495	33
09/02/1998	09:33:00	0.7497	33
09/02/1998	09:33:00	0.7498	33
09/02/1998	09:33:00	0.7496	33
09/02/1998	09:33:59	0.7496	33
09/02/1998	09:33:59	0.7498	33
09/02/1998	09:33:59	0.7499	33
09/02/1998	09:33:59	0.7497	33
09/02/1998	09:34:59	0.7498	33
09/02/1998	09:36:00	0.7497	33
09/02/1998	09:36:00	0.7499	33
09/02/1998	09:36:00	0.7497	33
09/02/1998	09:36:59	0.7499	33
09/02/1998	09:36:59	0.7498	33
09/02/1998	09:36:59	0.7499	33
09/02/1998	09:37:59	0.7498	33
09/02/1998	09:37:59	0.7499	33
09/02/1998	09:37:59	0.7498	33
09/02/1998	09:37:59	0.7496	33
09/02/1998	09:39:00	0.7498	33
09/02/1998	09:39:00	0.75	33
09/02/1998	09:40:00	0.7502	33
09/02/1998	09:40:00	0.7503	33
09/02/1998	09:40:00	0.7502	33
09/02/1998	09:40:00	0.7499	33
09/02/1998	09:40:00	0.7503	33
09/02/1998	09:40:00	0.7504	33
09/02/1998	09:40:00	0.7507	33
09/02/1998	09:40:59	0.7506	33
09/02/1998	09:40:59	0.7505	33
09/02/1998	09:40:59	0.7504	33
09/02/1998	09:40:59	0.7503	33
09/02/1998	09:40:59	0.7504	33
09/02/1998	09:40:59	0.7505	33
09/02/1998	09:42:00	0.7504	33
09/02/1998	09:42:00	0.7503	33
09/02/1998	09:42:00	0.7506	33
09/02/1998	09:42:00	0.7503	33
09/02/1998	09:42:00	0.7505	33
09/02/1998	09:42:00	0.7506	33
09/02/1998	09:42:00	0.7505	33
09/02/1998	09:43:00	0.7501	33
09/02/1998	09:43:00	0.7502	33
09/02/1998	09:43:00	0.7501	33
09/02/1998	09:43:00	0.7505	33
09/02/1998	09:43:59	0.7506	33
09/02/1998	09:43:59	0.7507	33
09/02/1998	09:43:59	0.7508	33
09/02/1998	09:43:59	0.7507	33
09/02/1998	09:43:59	0.7504	33
09/02/1998	09:43:59	0.7505	33
09/02/1998	09:43:59	0.7504	33
09/02/1998	09:45:00	0.7503	33
09/02/1998	09:45:00	0.7502	33
09/02/1998	09:45:00	0.7501	33
09/02/1998	09:45:00	0.75	33
09/02/1998	09:45:00	0.7498	33
09/02/1998	09:46:00	0.7497	33
09/02/1998	09:46:00	0.7492	33
09/02/1998	09:46:59	0.7488	33
09/02/1998	09:46:59	0.7489	33
09/02/1998	09:46:59	0.749	33
09/02/1998	09:46:59	0.7491	33
09/02/1998	09:46:59	0.7492	33
09/02/1998	09:46:59	0.7491	33
09/02/1998	09:46:59	0.7492	33
09/02/1998	09:48:00	0.7497	33
09/02/1998	09:48:00	0.7498	33
09/02/1998	09:48:00	0.7495	33
09/02/1998	09:48:00	0.7493	33
09/02/1998	09:48:00	0.7494	33
09/02/1998	09:48:00	0.7495	33
09/02/1998	09:49:00	0.7492	33
09/02/1998	09:49:00	0.7494	33
09/02/1998	09:49:00	0.7493	33
09/02/1998	09:49:59	0.7491	33
09/02/1998	09:49:59	0.7492	33
09/02/1998	09:49:59	0.749	33
09/02/1998	09:49:59	0.7489	33
09/02/1998	09:49:59	0.7488	33
09/02/1998	09:50:59	0.7489	33
09/02/1998	09:50:59	0.749	33
09/02/1998	09:50:59	0.7489	33
09/02/1998	09:50:59	0.749	33
09/02/1998	09:50:59	0.7488	33
09/02/1998	09:50:59	0.7487	33
09/02/1998	09:52:00	0.7486	33
09/02/1998	09:52:00	0.7483	33
09/02/1998	09:52:00	0.7482	33
09/02/1998	09:52:00	0.748	33
09/02/1998	09:52:00	0.7481	33
09/02/1998	09:52:00	0.748	33
09/02/1998	09:52:00	0.7477	33
09/02/1998	09:52:00	0.7478	33
09/02/1998	09:52:00	0.748	33
09/02/1998	09:52:00	0.7482	33
09/02/1998	09:52:00	0.7481	33
09/02/1998	09:53:00	0.748	33
09/02/1998	09:53:00	0.7482	33
09/02/1998	09:53:59	0.7481	33
09/02/1998	09:53:59	0.7482	33
09/02/1998	09:53:59	0.7483	33
09/02/1998	09:53:59	0.7484	33
09/02/1998	09:53:59	0.7483	33
09/02/1998	09:53:59	0.7482	33
09/02/1998	09:53:59	0.7483	33
09/02/1998	09:55:00	0.7482	33
09/02/1998	09:55:00	0.7483	33
09/02/1998	09:55:00	0.7484	33
09/02/1998	09:55:00	0.7485	33
09/02/1998	09:55:00	0.7486	33
09/02/1998	09:56:00	0.7484	33
09/02/1998	09:56:00	0.7485	33
09/02/1998	09:56:00	0.7483	33
09/02/1998	09:56:00	0.7482	33
09/02/1998	09:56:00	0.7481	33
09/02/1998	09:56:00	0.7482	33
09/02/1998	09:56:59	0.748	33
09/02/1998	09:56:59	0.7479	33
09/02/1998	09:56:59	0.7478	33
09/02/1998	09:56:59	0.7477	33
09/02/1998	09:58:00	0.7476	33
09/02/1998	09:58:00	0.7475	33
09/02/1998	09:58:00	0.7474	33
09/02/1998	09:58:00	0.7476	33
09/02/1998	09:58:00	0.7473	33
09/02/1998	09:58:00	0.7474	33
09/02/1998	09:59:00	0.7475	33
09/02/1998	09:59:00	0.7473	33
09/02/1998	09:59:00	0.7472	33
09/02/1998	09:59:00	0.7473	33
09/02/1998	09:59:00	0.7474	33
09/02/1998	09:59:00	0.7475	33
09/02/1998	09:59:00	0.7474	33
09/02/1998	09:59:00	0.7473	33
09/02/1998	09:59:00	0.747	33
09/02/1998	09:59:00	0.7473	33
09/02/1998	09:59:59	0.7476	33
09/02/1998	09:59:59	0.7475	33
09/02/1998	09:59:59	0.7476	33
09/02/1998	10:01:00	0.7477	33
09/02/1998	10:01:00	0.7478	33
09/02/1998	10:01:00	0.748	33
09/02/1998	10:01:00	0.7478	33
09/02/1998	10:01:00	0.7479	33
09/02/1998	10:02:00	0.748	33
09/02/1998	10:02:00	0.7479	33
09/02/1998	10:02:00	0.7481	33
09/02/1998	10:02:00	0.748	33
09/02/1998	10:02:00	0.7479	33
09/02/1998	10:02:00	0.7478	33
09/02/1998	10:02:00	0.748	33
09/02/1998	10:02:00	0.7481	33
09/02/1998	10:02:59	0.748	33
09/02/1998	10:02:59	0.7481	33
09/02/1998	10:02:59	0.748	33
09/02/1998	10:02:59	0.7481	33
09/02/1998	10:02:59	0.7482	33
09/02/1998	10:02:59	0.7481	33
09/02/1998	10:04:00	0.7482	33
09/02/1998	10:04:00	0.7481	33
09/02/1998	10:04:00	0.748	33
09/02/1998	10:04:00	0.7481	33
09/02/1998	10:04:00	0.7482	33
09/02/1998	10:05:00	0.7483	33
09/02/1998	10:05:00	0.7482	33
09/02/1998	10:05:00	0.7481	33
09/02/1998	10:05:00	0.7482	33
09/02/1998	10:05:00	0.7481	33
09/02/1998	10:05:00	0.7482	33
09/02/1998	10:05:00	0.7483	33
09/02/1998	10:05:59	0.7481	33
09/02/1998	10:06:59	0.7482	33
09/02/1998	10:06:59	0.7481	33
09/02/1998	10:08:00	0.7483	33
09/02/1998	10:08:00	0.7482	33
09/02/1998	10:09:00	0.7481	33
09/02/1998	10:09:00	0.7482	33
09/02/1998	10:09:00	0.7484	33
09/02/1998	10:09:59	0.7486	33
09/02/1998	10:09:59	0.7487	33
09/02/1998	10:09:59	0.7486	33
09/02/1998	10:09:59	0.7487	33
09/02/1998	10:09:59	0.7485	33
09/02/1998	10:09:59	0.7484	33
09/02/1998	10:09:59	0.7485	33
09/02/1998	10:11:00	0.7484	33
09/02/1998	10:12:00	0.7483	33
09/02/1998	10:14:00	0.7482	33
09/02/1998	10:14:00	0.7481	33
09/02/1998	10:15:00	0.748	33
09/02/1998	10:15:00	0.7479	33
09/02/1998	10:15:59	0.748	33
09/02/1998	10:15:59	0.7478	33
09/02/1998	10:15:59	0.7476	33
09/02/1998	10:15:59	0.7477	33
09/02/1998	10:15:59	0.7477	33
09/02/1998	10:17:00	0.7476	33
09/02/1998	10:17:00	0.7475	33
09/02/1998	10:17:00	0.7473	33
09/02/1998	10:18:00	0.7474	33
09/02/1998	10:18:00	0.7475	33
09/02/1998	10:18:00	0.7474	33
09/02/1998	10:18:00	0.7473	33
09/02/1998	10:18:00	0.7476	33
09/02/1998	10:18:00	0.7474	33
09/02/1998	10:18:00	0.7472	33
09/02/1998	10:18:00	0.7471	33
09/02/1998	10:18:00	0.747	33
09/02/1998	10:18:59	0.7473	33
09/02/1998	10:18:59	0.7474	33
09/02/1998	10:18:59	0.7473	33
09/02/1998	10:19:59	0.7474	33
09/02/1998	10:19:59	0.7476	33
09/02/1998	10:19:59	0.7473	33
09/02/1998	10:21:00	0.7473	33
09/02/1998	10:21:00	0.7475	33
09/02/1998	10:21:00	0.7474	33
09/02/1998	10:21:59	0.7476	33
09/02/1998	10:21:59	0.7477	33
09/02/1998	10:22:59	0.7478	33
09/02/1998	10:24:00	0.7476	33
09/02/1998	10:24:00	0.7475	33
09/02/1998	10:25:00	0.7473	33
09/02/1998	10:25:00	0.7474	33
09/02/1998	10:25:00	0.7475	33
09/02/1998	10:25:59	0.7475	33
09/02/1998	10:27:00	0.7471	33
09/02/1998	10:27:00	0.7472	33
09/02/1998	10:27:00	0.7471	33
09/02/1998	10:27:00	0.7472	33
09/02/1998	10:28:00	0.7471	33
09/02/1998	10:28:00	0.747	33
09/02/1998	10:28:00	0.7472	33
09/02/1998	10:28:00	0.7471	33
09/02/1998	10:28:00	0.747	33
09/02/1998	10:28:00	0.7469	33
09/02/1998	10:28:00	0.747	33
09/02/1998	10:28:59	0.7469	33
09/02/1998	10:28:59	0.7468	33
09/02/1998	10:28:59	0.7467	33
09/02/1998	10:28:59	0.7468	33
09/02/1998	10:28:59	0.747	33
09/02/1998	10:30:00	0.7466	33
09/02/1998	10:30:00	0.7465	33
09/02/1998	10:30:00	0.7469	33
09/02/1998	10:30:00	0.747	33
09/02/1998	10:31:00	0.7469	33
09/02/1998	10:31:00	0.7468	33
09/02/1998	10:31:00	0.7467	33
09/02/1998	10:31:00	0.747	33
09/02/1998	10:31:59	0.7469	33
09/02/1998	10:31:59	0.7471	33
09/02/1998	10:31:59	0.7472	33
09/02/1998	10:31:59	0.747	33
09/02/1998	10:31:59	0.7467	33
09/02/1998	10:31:59	0.7466	33
09/02/1998	10:33:00	0.7469	33
09/02/1998	10:33:00	0.7468	33
09/02/1998	10:34:00	0.747	33
09/02/1998	10:34:00	0.7469	33
09/02/1998	10:34:00	0.7472	33
09/02/1998	10:34:00	0.7471	33
09/02/1998	10:34:59	0.747	33
09/02/1998	10:34:59	0.7472	33
09/02/1998	10:34:59	0.7471	33
09/02/1998	10:34:59	0.747	33
09/02/1998	10:35:59	0.7471	33
09/02/1998	10:35:59	0.7472	33
09/02/1998	10:35:59	0.7471	33
09/02/1998	10:35:59	0.747	33
09/02/1998	10:37:00	0.7469	33
09/02/1998	10:38:59	0.7466	33
09/02/1998	10:38:59	0.7465	33
09/02/1998	10:38:59	0.7463	33
09/02/1998	10:38:59	0.7465	33
09/02/1998	10:38:59	0.7462	33
09/02/1998	10:38:59	0.7464	33
09/02/1998	10:38:59	0.7465	33
09/02/1998	10:38:59	0.7463	33
09/02/1998	10:38:59	0.7462	33
09/02/1998	10:38:59	0.7463	33
09/02/1998	10:38:59	0.7464	33
09/02/1998	10:40:00	0.7465	33
09/02/1998	10:40:00	0.7466	33
09/02/1998	10:40:00	0.7467	33
09/02/1998	10:40:00	0.7465	33
09/02/1998	10:40:00	0.7467	33
09/02/1998	10:41:00	0.7465	33
09/02/1998	10:41:00	0.7464	33
09/02/1998	10:41:00	0.7467	33
09/02/1998	10:41:59	0.7464	33
09/02/1998	10:41:59	0.7467	33
09/02/1998	10:41:59	0.7466	33
09/02/1998	10:43:00	0.7465	33
09/02/1998	10:43:00	0.7466	33
09/02/1998	10:44:00	0.7465	33
09/02/1998	10:44:00	0.7464	33
09/02/1998	10:44:00	0.7463	33
09/02/1998	10:44:00	0.7465	33
09/02/1998	10:44:59	0.7466	33
09/02/1998	10:44:59	0.7468	33
09/02/1998	10:44:59	0.7467	33
09/02/1998	10:44:59	0.7468	33
09/02/1998	10:44:59	0.7467	33
09/02/1998	10:46:00	0.7466	33
09/02/1998	10:46:00	0.7467	33
09/02/1998	10:46:00	0.7466	33
09/02/1998	10:46:00	0.7467	33
09/02/1998	10:46:00	0.7468	33
09/02/1998	10:46:00	0.7469	33
09/02/1998	10:47:00	0.747	33
09/02/1998	10:47:00	0.7472	33
09/02/1998	10:47:00	0.7473	33
09/02/1998	10:47:00	0.7472	33
09/02/1998	10:47:59	0.7471	33
09/02/1998	10:47:59	0.747	33
09/02/1998	10:49:00	0.7472	33
09/02/1998	10:49:00	0.7471	33
09/02/1998	10:49:00	0.7472	33
09/02/1998	10:49:00	0.7471	33
09/02/1998	10:50:00	0.7472	33
09/02/1998	10:50:00	0.747	33
09/02/1998	10:50:00	0.7468	33
09/02/1998	10:50:00	0.7467	33
09/02/1998	10:50:59	0.7466	33
09/02/1998	10:50:59	0.7465	33
09/02/1998	10:50:59	0.7464	33
09/02/1998	10:50:59	0.7465	33
09/02/1998	10:51:59	0.7464	33
09/02/1998	10:51:59	0.7463	33
09/02/1998	10:51:59	0.7462	33
09/02/1998	10:51:59	0.7461	33
09/02/1998	10:51:59	0.746	33
09/02/1998	10:51:59	0.7459	33
09/02/1998	10:51:59	0.746	33
09/02/1998	10:51:59	0.7458	33
09/02/1998	10:53:00	0.7457	33
09/02/1998	10:53:00	0.7456	33
09/02/1998	10:53:00	0.7458	33
09/02/1998	10:53:00	0.7459	33
09/02/1998	10:53:00	0.7456	33
09/02/1998	10:53:00	0.7455	33
09/02/1998	10:54:00	0.7457	33
09/02/1998	10:54:00	0.7455	33
09/02/1998	10:54:00	0.7456	33
09/02/1998	10:54:59	0.7453	33
09/02/1998	10:54:59	0.7454	33
09/02/1998	10:54:59	0.7457	33
09/02/1998	10:54:59	0.7456	33
09/02/1998	10:56:00	0.7455	33
09/02/1998	10:56:00	0.7454	33
09/02/1998	10:56:00	0.7453	33
09/02/1998	10:56:00	0.7452	33
09/02/1998	10:56:00	0.745	33
09/02/1998	10:56:00	0.7448	33
09/02/1998	10:56:00	0.745	33
09/02/1998	10:56:00	0.7448	33
09/02/1998	10:56:00	0.7449	33
09/02/1998	10:56:00	0.7448	33
09/02/1998	10:56:00	0.7447	33
09/02/1998	10:57:00	0.7446	33
09/02/1998	10:57:00	0.7447	33
09/02/1998	10:57:00	0.7445	33
09/02/1998	10:57:00	0.7448	33
09/02/1998	10:57:00	0.7449	33
09/02/1998	10:57:00	0.7446	33
09/02/1998	10:57:59	0.745	33
09/02/1998	10:57:59	0.7448	33
09/02/1998	10:57:59	0.7449	33
09/02/1998	10:57:59	0.745	33
09/02/1998	10:57:59	0.7451	33
09/02/1998	10:57:59	0.745	33
09/02/1998	10:57:59	0.7451	33
09/02/1998	10:57:59	0.745	33
09/02/1998	10:59:00	0.7449	33
09/02/1998	10:59:00	0.7447	33
09/02/1998	10:59:00	0.7446	33
09/02/1998	10:59:00	0.7445	33
09/02/1998	10:59:00	0.7443	33
09/02/1998	10:59:00	0.7442	33
09/02/1998	10:59:00	0.7441	33
09/02/1998	11:00:00	0.7442	33
09/02/1998	11:00:00	0.744	33
09/02/1998	11:00:00	0.7441	33
09/02/1998	11:00:00	0.744	33
09/02/1998	11:00:59	0.7435	33
09/02/1998	11:00:59	0.7438	33
09/02/1998	11:00:59	0.744	33
09/02/1998	11:02:00	0.7439	33
09/02/1998	11:02:00	0.744	33
09/02/1998	11:02:00	0.7438	33
09/02/1998	11:02:00	0.7439	33
09/02/1998	11:02:00	0.744	33
09/02/1998	11:03:00	0.7439	33
09/02/1998	11:03:59	0.7439	33
09/02/1998	11:03:59	0.744	33
09/02/1998	11:03:59	0.7439	33
09/02/1998	11:03:59	0.7441	33
09/02/1998	11:03:59	0.744	33
09/02/1998	11:03:59	0.7441	33
09/02/1998	11:04:59	0.744	33
09/02/1998	11:04:59	0.7441	33
09/02/1998	11:04:59	0.7439	33
09/02/1998	11:06:00	0.7438	33
09/02/1998	11:06:00	0.7437	33
09/02/1998	11:06:00	0.744	33
09/02/1998	11:06:00	0.7439	33
09/02/1998	11:06:59	0.744	33
09/02/1998	11:06:59	0.7443	33
09/02/1998	11:06:59	0.7444	33
09/02/1998	11:06:59	0.7445	33
09/02/1998	11:06:59	0.7444	33
09/02/1998	11:06:59	0.7445	33
09/02/1998	11:07:59	0.7446	33
09/02/1998	11:07:59	0.7448	33
09/02/1998	11:07:59	0.7445	33
09/02/1998	11:07:59	0.7444	33
09/02/1998	11:07:59	0.7443	33
09/02/1998	11:09:00	0.7444	33
09/02/1998	11:09:00	0.7445	33
09/02/1998	11:09:00	0.7443	33
09/02/1998	11:09:00	0.7444	33
09/02/1998	11:09:00	0.7445	33
09/02/1998	11:10:00	0.7446	33
09/02/1998	11:10:00	0.7447	33
09/02/1998	11:10:59	0.7446	33
09/02/1998	11:10:59	0.7447	33
09/02/1998	11:10:59	0.7445	33
09/02/1998	11:12:00	0.7447	33
09/02/1998	11:13:00	0.7448	33
09/02/1998	11:13:00	0.7447	33
09/02/1998	11:13:00	0.7446	33
09/02/1998	11:13:00	0.7448	33
09/02/1998	11:13:59	0.7449	33
09/02/1998	11:13:59	0.7447	33
09/02/1998	11:13:59	0.7448	33
09/02/1998	11:15:00	0.7449	33
09/02/1998	11:16:00	0.745	33
09/02/1998	11:16:59	0.745	33
09/02/1998	11:18:00	0.7451	33
09/02/1998	11:18:00	0.7452	33
09/02/1998	11:18:00	0.7451	33
09/02/1998	11:18:00	0.7452	33
09/02/1998	11:19:00	0.7455	33
09/02/1998	11:19:00	0.7452	33
09/02/1998	11:19:00	0.7453	33
09/02/1998	11:19:00	0.7452	33
09/02/1998	11:19:00	0.7451	33
09/02/1998	11:19:00	0.745	33
09/02/1998	11:19:59	0.7449	33
09/02/1998	11:19:59	0.7448	33
09/02/1998	11:20:59	0.7446	33
09/02/1998	11:20:59	0.7442	33
09/02/1998	11:20:59	0.7443	33
09/02/1998	11:20:59	0.744	33
09/02/1998	11:20:59	0.7444	33
09/02/1998	11:22:00	0.7439	33
09/02/1998	11:22:00	0.7438	33
09/02/1998	11:22:00	0.744	33
09/02/1998	11:22:00	0.7438	33
09/02/1998	11:22:00	0.7437	33
09/02/1998	11:22:00	0.7436	33
09/02/1998	11:23:00	0.7438	33
09/02/1998	11:23:00	0.7439	33
09/02/1998	11:23:00	0.7438	33
09/02/1998	11:23:59	0.7439	33
09/02/1998	11:23:59	0.744	33
09/02/1998	11:23:59	0.7441	33
09/02/1998	11:25:00	0.7442	33
09/02/1998	11:25:00	0.7441	33
09/02/1998	11:26:00	0.7442	33
09/02/1998	11:26:59	0.7441	33
09/02/1998	11:26:59	0.744	33
09/02/1998	11:28:00	0.7443	33
09/02/1998	11:28:00	0.744	33
09/02/1998	11:28:00	0.7438	33
09/02/1998	11:28:00	0.7437	33
09/02/1998	11:29:00	0.7438	33
09/02/1998	11:29:00	0.7437	33
09/02/1998	11:29:59	0.7439	33
09/02/1998	11:29:59	0.7437	33
09/02/1998	11:29:59	0.7436	33
09/02/1998	11:31:00	0.7437	33
09/02/1998	11:32:59	0.744	33
09/02/1998	11:32:59	0.7439	33
09/02/1998	11:34:00	0.7438	33
09/02/1998	11:35:00	0.7439	33
09/02/1998	11:38:00	0.7437	33
09/02/1998	11:39:00	0.7438	33
09/02/1998	11:39:00	0.7439	33
09/02/1998	11:39:00	0.7437	33
09/02/1998	11:39:59	0.7435	33
09/02/1998	11:39:59	0.7438	33
09/02/1998	11:41:00	0.7435	33
09/02/1998	11:42:00	0.7439	33
09/02/1998	11:42:59	0.7436	33
09/02/1998	11:44:00	0.7438	33
09/02/1998	11:44:00	0.7437	33
09/02/1998	11:44:00	0.7436	33
09/02/1998	11:45:00	0.7438	33
09/02/1998	11:45:00	0.7437	33
09/02/1998	11:45:59	0.7437	33
09/02/1998	11:47:00	0.7438	33
09/02/1998	11:48:00	0.7437	33
09/02/1998	11:48:00	0.7438	33
09/02/1998	11:48:59	0.7437	33
09/02/1998	11:48:59	0.7438	33
09/02/1998	11:49:59	0.7439	33
09/02/1998	11:49:59	0.744	33
09/02/1998	11:49:59	0.7441	33
09/02/1998	11:49:59	0.7442	33
09/02/1998	11:51:00	0.7445	33
09/02/1998	11:51:00	0.7446	33
09/02/1998	11:51:59	0.7443	33
09/02/1998	11:51:59	0.7445	33
09/02/1998	11:51:59	0.7446	33
09/02/1998	11:54:00	0.7445	33
09/02/1998	11:54:00	0.7444	33
09/02/1998	11:54:00	0.7445	33
09/02/1998	11:54:00	0.7446	33
09/02/1998	11:55:59	0.7445	33
09/02/1998	11:55:59	0.7444	33
09/02/1998	11:57:00	0.7445	33
09/02/1998	11:58:00	0.7444	33
09/02/1998	11:58:59	0.7442	33
09/02/1998	11:58:59	0.7441	33
09/02/1998	12:00:00	0.744	33
09/02/1998	12:04:59	0.7442	33
09/02/1998	12:05:59	0.7443	33
09/02/1998	12:08:00	0.7442	33
09/02/1998	12:08:00	0.7441	33
09/02/1998	12:08:59	0.7443	33
09/02/1998	12:11:59	0.7443	33
09/02/1998	12:14:59	0.7444	33
09/02/1998	12:14:59	0.7445	33
09/02/1998	12:14:59	0.7443	33
09/02/1998	12:17:00	0.7445	33
09/02/1998	12:17:00	0.7444	33
09/02/1998	12:17:59	0.7446	33
09/02/1998	12:17:59	0.7445	33
09/02/1998	12:20:00	0.745	33
09/02/1998	12:20:00	0.7452	33
09/02/1998	12:20:59	0.7451	33
09/02/1998	12:20:59	0.745	33
09/02/1998	12:20:59	0.7449	33
09/02/1998	12:20:59	0.745	33
09/02/1998	12:20:59	0.7454	33
09/02/1998	12:20:59	0.7455	33
09/02/1998	12:21:59	0.7452	33
09/02/1998	12:21:59	0.7454	33
09/02/1998	12:21:59	0.7452	33
09/02/1998	12:21:59	0.7453	33
09/02/1998	12:21:59	0.7451	33
09/02/1998	12:21:59	0.745	33
09/02/1998	12:21:59	0.7453	33
09/02/1998	12:21:59	0.7451	33
09/02/1998	12:21:59	0.745	33
09/02/1998	12:24:00	0.7447	33
09/02/1998	12:24:00	0.7448	33
09/02/1998	12:24:59	0.7447	33
09/02/1998	12:24:59	0.7448	33
09/02/1998	12:26:00	0.745	33
09/02/1998	12:27:00	0.7451	33
09/02/1998	12:27:59	0.7452	33
09/02/1998	12:27:59	0.745	33
09/02/1998	12:29:00	0.7448	33
09/02/1998	12:30:00	0.7447	33
09/02/1998	12:30:00	0.7449	33
09/02/1998	12:30:00	0.745	33
09/02/1998	12:30:00	0.7448	33
09/02/1998	12:30:59	0.7451	33
09/02/1998	12:32:00	0.7451	33
09/02/1998	12:32:00	0.745	33
09/02/1998	12:33:00	0.7448	33
09/02/1998	12:33:59	0.7451	33
09/02/1998	12:34:59	0.745	33
09/02/1998	12:37:59	0.7449	33
09/02/1998	12:39:00	0.7448	33
09/02/1998	12:40:00	0.7447	33
09/02/1998	12:40:00	0.7445	33
09/02/1998	12:43:00	0.7443	33
09/02/1998	12:43:00	0.7445	33
09/02/1998	12:43:00	0.7444	33
09/02/1998	12:43:59	0.7446	33
09/02/1998	12:45:00	0.7444	33
09/02/1998	12:45:00	0.7445	33
09/02/1998	12:45:00	0.7444	33
09/02/1998	12:46:00	0.7445	33
09/02/1998	12:46:00	0.7446	33
09/02/1998	12:46:00	0.7447	33
09/02/1998	12:46:59	0.7448	33
09/02/1998	12:48:00	0.7449	33
09/02/1998	12:49:00	0.745	33
09/02/1998	12:49:00	0.7449	33
09/02/1998	12:49:59	0.7448	33
09/02/1998	12:49:59	0.7449	33
09/02/1998	12:49:59	0.745	33
09/02/1998	12:49:59	0.7453	33
09/02/1998	12:50:59	0.7454	33
09/02/1998	12:50:59	0.7455	33
09/02/1998	12:52:00	0.7456	33
09/02/1998	12:52:00	0.7457	33
09/02/1998	12:52:00	0.7456	33
09/02/1998	12:52:00	0.7455	33
09/02/1998	12:52:00	0.7456	33
09/02/1998	12:52:00	0.7458	33
09/02/1998	12:52:00	0.7457	33
09/02/1998	12:53:00	0.7459	33
09/02/1998	12:53:00	0.7458	33
09/02/1998	12:53:00	0.7457	33
09/02/1998	12:53:59	0.7459	33
09/02/1998	12:53:59	0.746	33
09/02/1998	12:53:59	0.7458	33
09/02/1998	12:53:59	0.746	33
09/02/1998	12:55:00	0.7459	33
09/02/1998	12:55:00	0.746	33
09/02/1998	12:55:00	0.7459	33
09/02/1998	12:56:00	0.746	33
09/02/1998	12:58:00	0.7458	33
09/02/1998	12:58:00	0.7457	33
09/02/1998	12:59:00	0.7456	33
09/02/1998	12:59:59	0.7452	33
09/02/1998	12:59:59	0.7451	33
09/02/1998	13:01:00	0.7454	33
09/02/1998	13:08:00	0.7453	33
09/02/1998	13:08:00	0.7454	33
09/02/1998	13:08:00	0.7456	33
09/02/1998	13:09:59	0.7457	33
09/02/1998	13:09:59	0.7458	33
09/02/1998	13:09:59	0.7459	33
09/02/1998	13:11:00	0.7458	33
09/02/1998	13:12:00	0.7459	33
09/02/1998	13:12:59	0.7457	33
09/02/1998	13:14:00	0.7456	33
09/02/1998	13:14:00	0.7455	33
09/02/1998	13:15:59	0.7453	33
09/02/1998	13:17:00	0.7453	33
09/02/1998	13:18:00	0.7451	33
09/02/1998	13:18:00	0.745	33
09/02/1998	13:18:00	0.7449	33
09/02/1998	13:18:00	0.7448	33
09/02/1998	13:18:00	0.7447	33
09/02/1998	13:18:00	0.7449	33
09/02/1998	13:18:59	0.7447	33
09/02/1998	13:19:59	0.7446	33
09/02/1998	13:19:59	0.7447	33
09/02/1998	13:21:00	0.7445	33
09/02/1998	13:21:00	0.7446	33
09/02/1998	13:21:59	0.7445	33
09/02/1998	13:21:59	0.7443	33
09/02/1998	13:21:59	0.7447	33
09/02/1998	13:22:59	0.7445	33
09/02/1998	13:25:00	0.7447	33
09/02/1998	13:25:59	0.7445	33
09/02/1998	13:27:00	0.7447	33
09/02/1998	13:28:00	0.7448	33
09/02/1998	13:28:59	0.7447	33
09/02/1998	13:28:59	0.7446	33
09/02/1998	13:28:59	0.7445	33
09/02/1998	13:30:00	0.7446	33
09/02/1998	13:30:00	0.7447	33
09/02/1998	13:31:00	0.7446	33
09/02/1998	13:31:00	0.7445	33
09/02/1998	13:31:00	0.7444	33
09/02/1998	13:31:00	0.7442	33
09/02/1998	13:31:00	0.7441	33
09/02/1998	13:31:00	0.744	33
09/02/1998	13:31:00	0.7439	33
09/02/1998	13:31:00	0.7438	33
09/02/1998	13:31:59	0.7437	33
09/02/1998	13:31:59	0.7436	33
09/02/1998	13:31:59	0.7435	33
09/02/1998	13:31:59	0.7434	33
09/02/1998	13:31:59	0.7432	33
09/02/1998	13:31:59	0.7431	33
09/02/1998	13:31:59	0.743	33
09/02/1998	13:31:59	0.7429	33
09/02/1998	13:31:59	0.7428	33
09/02/1998	13:33:00	0.7432	33
09/02/1998	13:33:00	0.7434	33
09/02/1998	13:33:00	0.7435	33
09/02/1998	13:33:00	0.7434	33
09/02/1998	13:33:00	0.743	33
09/02/1998	13:33:00	0.7428	33
09/02/1998	13:33:00	0.7427	33
09/02/1998	13:33:00	0.7428	33
09/02/1998	13:34:00	0.743	33
09/02/1998	13:34:59	0.7431	33
09/02/1998	13:34:59	0.7433	33
09/02/1998	13:35:59	0.7436	33
09/02/1998	13:35:59	0.7437	33
09/02/1998	13:35:59	0.7438	33
09/02/1998	13:37:00	0.7439	33
09/02/1998	13:37:00	0.7443	33
09/02/1998	13:38:00	0.7445	33
09/02/1998	13:38:00	0.7447	33
09/02/1998	13:38:00	0.7445	33
09/02/1998	13:38:00	0.7447	33
09/02/1998	13:38:59	0.7446	33
09/02/1998	13:38:59	0.7443	33
09/02/1998	13:38:59	0.7442	33
09/02/1998	13:38:59	0.7444	33
09/02/1998	13:38:59	0.744	33
09/02/1998	13:38:59	0.7442	33
09/02/1998	13:40:00	0.7442	33
09/02/1998	13:41:59	0.7445	33
09/02/1998	13:43:00	0.7445	33
09/02/1998	13:43:00	0.7443	33
09/02/1998	13:43:00	0.7444	33
09/02/1998	13:43:00	0.7442	33
09/02/1998	13:44:00	0.744	33
09/02/1998	13:44:59	0.7441	33
09/02/1998	13:44:59	0.744	33
09/02/1998	13:46:00	0.7441	33
09/02/1998	13:46:00	0.7442	33
09/02/1998	13:47:00	0.7441	33
09/02/1998	13:47:00	0.744	33
09/02/1998	13:47:00	0.7437	33
09/02/1998	13:47:00	0.744	33
09/02/1998	13:47:59	0.7439	33
09/02/1998	13:47:59	0.744	33
09/02/1998	13:49:00	0.7439	33
09/02/1998	13:50:00	0.744	33
09/02/1998	13:50:00	0.7441	33
09/02/1998	13:50:00	0.7438	33
09/02/1998	13:50:00	0.7434	33
09/02/1998	13:50:59	0.7435	33
09/02/1998	13:50:59	0.7437	33
09/02/1998	13:50:59	0.7438	33
09/02/1998	13:50:59	0.7437	33
09/02/1998	13:51:59	0.7436	33
09/02/1998	13:51:59	0.7435	33
09/02/1998	13:51:59	0.7434	33
09/02/1998	13:53:00	0.7435	33
09/02/1998	13:54:00	0.7434	33
09/02/1998	13:54:59	0.7433	33
09/02/1998	13:54:59	0.7432	33
09/02/1998	13:54:59	0.7431	33
09/02/1998	13:54:59	0.7432	33
09/02/1998	13:54:59	0.7433	33
09/02/1998	13:54:59	0.7434	33
09/02/1998	13:56:00	0.7432	33
09/02/1998	13:56:00	0.7434	33
09/02/1998	13:56:00	0.7433	33
09/02/1998	13:56:00	0.7434	33
09/02/1998	13:56:00	0.7435	33
09/02/1998	13:56:00	0.7436	33
09/02/1998	13:57:00	0.7435	33
09/02/1998	13:57:00	0.7436	33
09/02/1998	13:57:00	0.7435	33
09/02/1998	13:57:00	0.7434	33
09/02/1998	13:57:00	0.7437	33
09/02/1998	13:57:00	0.7436	33
09/02/1998	13:57:00	0.7434	33
09/02/1998	13:57:59	0.7435	33
09/02/1998	13:57:59	0.7436	33
09/02/1998	13:57:59	0.7435	33
09/02/1998	13:57:59	0.7437	33
09/02/1998	13:57:59	0.7438	33
09/02/1998	13:59:00	0.7437	33
09/02/1998	13:59:00	0.7438	33
09/02/1998	13:59:00	0.744	33
09/02/1998	13:59:00	0.7438	33
09/02/1998	13:59:00	0.7439	33
09/02/1998	13:59:00	0.744	33
09/02/1998	13:59:00	0.7439	33
09/02/1998	13:59:00	0.7438	33
09/02/1998	14:00:00	0.7439	33
09/02/1998	14:00:00	0.7438	33
09/02/1998	14:00:00	0.7437	49
09/05/1998	17:29:59	0.746	73
09/05/1998	17:31:00	0.7461	65
09/05/1998	17:32:59	0.7462	65
09/05/1998	17:34:00	0.7466	65
09/05/1998	17:35:00	0.7463	65
09/05/1998	17:35:00	0.7464	65
09/05/1998	17:35:00	0.7463	65
09/05/1998	17:36:59	0.7466	65
09/05/1998	17:42:59	0.7465	65
09/05/1998	17:48:00	0.7458	65
09/05/1998	17:48:59	0.7459	65
09/05/1998	18:05:59	0.7456	65
09/05/1998	18:05:59	0.7458	65
09/05/1998	18:11:59	0.7458	65
09/05/1998	18:24:00	0.7455	65
09/05/1998	18:27:00	0.7458	65
09/05/1998	18:37:59	0.7459	65
09/05/1998	18:40:59	0.7465	65
09/05/1998	18:43:00	0.7468	65
09/05/1998	18:45:00	0.7468	65
09/05/1998	18:49:59	0.7456	65
09/05/1998	18:50:59	0.7468	65
09/05/1998	18:52:00	0.747	65
09/05/1998	18:53:59	0.7466	65
09/05/1998	18:55:00	0.7468	65
09/05/1998	18:56:00	0.747	65
09/05/1998	18:56:59	0.7473	65
09/05/1998	19:02:00	0.747	65
09/05/1998	19:08:00	0.7463	65
09/05/1998	19:11:00	0.7457	65
09/05/1998	19:12:59	0.7458	65
09/05/1998	19:18:00	0.7459	65
09/05/1998	19:24:00	0.7454	65
09/05/1998	19:25:00	0.7445	65
09/05/1998	19:41:59	0.746	65
09/05/1998	19:53:00	0.7456	65
09/05/1998	20:13:59	0.7457	65
09/05/1998	20:16:59	0.7453	65
09/05/1998	20:34:00	0.7464	65
09/05/1998	20:35:00	0.746	65
09/05/1998	20:35:59	0.7468	65
09/05/1998	20:42:00	0.7468	65
09/05/1998	20:42:59	0.747	65
09/05/1998	20:44:00	0.7475	65
09/05/1998	20:45:59	0.7465	65
09/05/1998	20:45:59	0.7472	65
09/05/1998	20:45:59	0.7465	65
09/05/1998	20:55:00	0.7471	65
09/05/1998	20:57:00	0.7468	65
09/05/1998	21:08:59	0.7468	65
09/05/1998	21:16:00	0.7467	65
09/05/1998	21:17:59	0.7468	65
09/05/1998	21:21:59	0.7468	65
09/05/1998	21:29:00	0.7469	65
09/05/1998	21:32:00	0.7467	65
09/05/1998	21:40:59	0.7468	65
09/05/1998	21:43:00	0.7466	65
09/05/1998	21:43:59	0.7465	65
09/05/1998	21:52:00	0.7466	65
09/05/1998	21:53:59	0.7468	65
09/05/1998	22:09:00	0.7474	65
09/05/1998	22:09:00	0.7475	65
09/05/1998	22:15:00	0.7471	65
09/05/1998	22:18:00	0.7471	65
09/05/1998	22:25:59	0.7468	65
09/05/1998	22:49:00	0.7472	65
09/05/1998	23:00:00	0.7473	65
09/05/1998	23:51:00	0.7474	65
09/05/1998	23:52:59	0.7475	65
09/05/1998	23:55:00	0.748	65
09/05/1998	23:55:00	0.7481	65
09/05/1998	00:04:00	0.7479	65
09/05/1998	00:07:00	0.7473	65
09/05/1998	00:08:59	0.7471	65
09/05/1998	00:11:00	0.747	65
09/05/1998	00:11:00	0.7466	65
09/05/1998	00:17:59	0.747	65
09/05/1998	00:30:00	0.7476	65
09/05/1998	00:30:00	0.7477	65
09/05/1998	00:30:00	0.7478	65
09/05/1998	00:32:00	0.748	65
09/05/1998	00:37:59	0.7478	65
09/05/1998	00:56:00	0.7471	65
09/05/1998	00:59:00	0.747	65
09/05/1998	00:59:59	0.747	65
09/05/1998	01:02:59	0.7475	65
09/05/1998	01:25:59	0.7464	65
09/05/1998	01:34:00	0.7475	65
09/05/1998	01:37:00	0.7476	65
09/05/1998	01:37:00	0.748	65
09/05/1998	01:44:00	0.748	65
09/05/1998	01:47:00	0.7468	65
09/05/1998	01:51:59	0.7481	65
09/05/1998	01:53:00	0.7477	65
09/05/1998	01:57:00	0.7481	65
09/05/1998	02:00:00	0.7482	65
09/05/1998	02:00:59	0.7483	65
09/05/1998	02:03:00	0.7483	65
09/05/1998	02:09:00	0.7483	65
09/05/1998	02:10:59	0.7483	65
09/05/1998	02:15:00	0.7483	65
09/05/1998	02:18:00	0.748	65
09/05/1998	02:29:00	0.7484	65
09/05/1998	02:34:00	0.7477	65
09/05/1998	02:39:59	0.7475	65
09/05/1998	02:44:00	0.7471	65
09/05/1998	02:48:00	0.747	65
09/05/1998	02:49:59	0.7467	65
09/05/1998	02:51:59	0.7465	65
09/05/1998	02:52:59	0.7465	65
09/05/1998	02:54:00	0.7465	65
09/05/1998	02:55:00	0.7465	65
09/05/1998	02:55:00	0.7464	65
09/05/1998	02:58:00	0.7464	65
09/05/1998	03:01:00	0.7465	65
09/05/1998	03:01:00	0.7461	65
09/05/1998	03:14:59	0.7464	65
09/05/1998	03:14:59	0.7463	65
09/05/1998	03:16:00	0.7465	65
09/05/1998	03:17:00	0.7461	65
09/05/1998	03:17:00	0.746	65
09/05/1998	03:17:00	0.7456	65
09/05/1998	03:17:59	0.7453	65
09/05/1998	03:21:59	0.7451	65
09/05/1998	03:24:00	0.745	65
09/05/1998	03:27:00	0.7451	65
09/05/1998	03:29:00	0.7447	65
09/05/1998	03:30:00	0.7446	65
09/05/1998	03:32:00	0.7445	65
09/05/1998	03:33:00	0.744	65
09/05/1998	03:33:59	0.744	65
09/05/1998	03:34:59	0.7445	65
09/05/1998	03:36:00	0.7448	65
09/05/1998	03:40:00	0.7448	65
09/05/1998	03:40:59	0.7448	65
09/05/1998	03:42:00	0.7445	65
09/05/1998	03:53:59	0.745	65
09/05/1998	03:55:00	0.745	65
09/05/1998	03:56:59	0.7448	65
09/05/1998	03:58:00	0.7445	65
09/05/1998	04:02:59	0.7442	65
09/05/1998	04:04:00	0.7444	65
09/05/1998	04:09:59	0.7445	65
09/05/1998	04:12:00	0.7445	65
09/05/1998	04:15:00	0.7443	65
09/05/1998	04:17:00	0.7443	65
09/05/1998	04:17:00	0.7442	65
09/05/1998	04:18:00	0.7443	65
09/05/1998	04:18:00	0.7438	65
09/05/1998	04:18:59	0.7435	65
09/05/1998	04:24:00	0.743	65
09/05/1998	04:28:00	0.7427	65
09/05/1998	04:41:00	0.7426	65
09/05/1998	04:43:00	0.7423	65
09/05/1998	04:50:00	0.7425	65
09/05/1998	04:57:00	0.7425	65
09/05/1998	05:00:00	0.7428	65
09/05/1998	05:00:59	0.7428	65
09/05/1998	05:02:00	0.7429	65
09/05/1998	05:03:00	0.743	65
09/05/1998	05:06:00	0.7435	65
09/05/1998	05:10:00	0.7435	65
09/05/1998	05:13:00	0.7439	65
09/05/1998	05:13:59	0.7439	65
09/05/1998	05:18:00	0.7445	65
09/05/1998	05:26:59	0.7447	65
09/05/1998	05:31:00	0.7447	65
09/05/1998	05:31:00	0.7449	65
09/05/1998	05:32:59	0.7444	65
09/05/1998	05:36:59	0.7443	65
09/05/1998	05:38:00	0.7442	65
09/05/1998	05:51:59	0.7444	65
09/05/1998	05:51:59	0.7445	65
09/05/1998	05:55:59	0.745	65
09/05/1998	06:07:00	0.7452	65
09/05/1998	06:14:59	0.7447	65
09/05/1998	06:17:00	0.7448	65
09/05/1998	06:17:00	0.745	65
09/05/1998	06:17:00	0.7453	65
09/05/1998	06:20:00	0.745	65
09/05/1998	06:23:00	0.7455	65
09/05/1998	06:26:00	0.7458	65
09/05/1998	06:33:59	0.746	65
09/05/1998	06:49:59	0.746	65
09/05/1998	06:53:59	0.7455	65
09/05/1998	06:55:00	0.7456	81
09/05/1998	07:19:59	0.7469	41
09/05/1998	07:19:59	0.747	33
09/05/1998	07:19:59	0.7469	33
09/05/1998	07:19:59	0.7468	33
09/05/1998	07:19:59	0.7469	33
09/05/1998	07:19:59	0.747	33
09/05/1998	07:19:59	0.7469	33
09/05/1998	07:21:00	0.747	33
09/05/1998	07:21:00	0.7469	33
09/05/1998	07:21:00	0.747	33
09/05/1998	07:21:00	0.7469	33
09/05/1998	07:21:00	0.7468	33
09/05/1998	07:21:59	0.7467	33
09/05/1998	07:21:59	0.7468	33
09/05/1998	07:21:59	0.7467	33
09/05/1998	07:21:59	0.7466	33
09/05/1998	07:21:59	0.7467	33
09/05/1998	07:22:59	0.7466	33
09/05/1998	07:22:59	0.7467	33
09/05/1998	07:24:00	0.7465	33
09/05/1998	07:24:00	0.7466	33
09/05/1998	07:24:00	0.7467	33
09/05/1998	07:24:00	0.7464	33
09/05/1998	07:25:00	0.7466	33
09/05/1998	07:27:00	0.7465	33
09/05/1998	07:27:00	0.7464	33
09/05/1998	07:27:00	0.7463	33
09/05/1998	07:27:00	0.7462	33
09/05/1998	07:27:00	0.7463	33
09/05/1998	07:27:00	0.7464	33
09/05/1998	07:28:00	0.7463	33
09/05/1998	07:28:00	0.7464	33
09/05/1998	07:28:00	0.7463	33
09/05/1998	07:28:59	0.7462	33
09/05/1998	07:28:59	0.7461	33
09/05/1998	07:28:59	0.746	33
09/05/1998	07:28:59	0.7459	33
09/05/1998	07:28:59	0.7458	33
09/05/1998	07:30:00	0.7461	33
09/05/1998	07:30:00	0.7462	33
09/05/1998	07:30:00	0.7461	33
09/05/1998	07:30:00	0.7462	33
09/05/1998	07:31:00	0.7463	33
09/05/1998	07:31:00	0.7464	33
09/05/1998	07:31:00	0.7463	33
09/05/1998	07:31:00	0.7464	33
09/05/1998	07:31:59	0.7465	33
09/05/1998	07:31:59	0.7466	33
09/05/1998	07:33:00	0.7469	33
09/05/1998	07:33:00	0.747	33
09/05/1998	07:33:00	0.7469	33
09/05/1998	07:33:00	0.747	33
09/05/1998	07:33:00	0.7469	33
09/05/1998	07:34:00	0.747	33
09/05/1998	07:34:00	0.7471	33
09/05/1998	07:34:59	0.747	33
09/05/1998	07:34:59	0.7473	33
09/05/1998	07:34:59	0.7474	33
09/05/1998	07:34:59	0.7473	33
09/05/1998	07:34:59	0.7474	33
09/05/1998	07:34:59	0.7473	33
09/05/1998	07:34:59	0.7472	33
09/05/1998	07:34:59	0.7473	33
09/05/1998	07:35:59	0.7472	33
09/05/1998	07:35:59	0.7471	33
09/05/1998	07:35:59	0.747	33
09/05/1998	07:35:59	0.7471	33
09/05/1998	07:35:59	0.7468	33
09/05/1998	07:35:59	0.7469	33
09/05/1998	07:37:00	0.747	33
09/05/1998	07:37:00	0.7468	33
09/05/1998	07:37:00	0.7469	33
09/05/1998	07:37:00	0.747	33
09/05/1998	07:38:00	0.7468	33
09/05/1998	07:38:00	0.747	33
09/05/1998	07:38:59	0.7471	33
09/05/1998	07:38:59	0.7473	33
09/05/1998	07:38:59	0.7475	33
09/05/1998	07:40:00	0.7476	33
09/05/1998	07:40:00	0.7474	33
09/05/1998	07:40:00	0.7475	33
09/05/1998	07:40:00	0.7476	33
09/05/1998	07:40:00	0.7478	33
09/05/1998	07:40:00	0.7479	33
09/05/1998	07:40:00	0.748	33
09/05/1998	07:40:00	0.7479	33
09/05/1998	07:40:00	0.748	33
09/05/1998	07:41:00	0.7479	33
09/05/1998	07:41:00	0.7478	33
09/05/1998	07:41:00	0.7479	33
09/05/1998	07:41:00	0.748	33
09/05/1998	07:41:59	0.7478	33
09/05/1998	07:41:59	0.7477	33
09/05/1998	07:41:59	0.7476	33
09/05/1998	07:43:00	0.7477	33
09/05/1998	07:43:00	0.7476	33
09/05/1998	07:43:00	0.7475	33
09/05/1998	07:43:00	0.7476	33
09/05/1998	07:44:00	0.7477	33
09/05/1998	07:44:00	0.7478	33
09/05/1998	07:44:59	0.7476	33
09/05/1998	07:44:59	0.7478	33
09/05/1998	07:46:00	0.7477	33
09/05/1998	07:46:00	0.7478	33
09/05/1998	07:46:00	0.7479	33
09/05/1998	07:47:00	0.748	33
09/05/1998	07:47:59	0.7483	33
09/05/1998	07:47:59	0.7485	33
09/05/1998	07:47:59	0.7483	33
09/05/1998	07:47:59	0.7484	33
09/05/1998	07:49:00	0.7483	33
09/05/1998	07:49:00	0.7482	33
09/05/1998	07:49:00	0.7481	33
09/05/1998	07:49:00	0.7483	33
09/05/1998	07:49:00	0.7482	33
09/05/1998	07:49:00	0.7483	33
09/05/1998	07:50:00	0.7481	33
09/05/1998	07:50:00	0.7482	33
09/05/1998	07:50:00	0.7483	33
09/05/1998	07:50:00	0.7482	33
09/05/1998	07:50:00	0.7483	33
09/05/1998	07:50:59	0.7481	33
09/05/1998	07:51:59	0.7482	33
09/05/1998	07:51:59	0.7484	33
09/05/1998	07:53:00	0.7482	33
09/05/1998	07:53:00	0.7483	33
09/05/1998	07:53:00	0.7484	33
09/05/1998	07:53:00	0.7483	33
09/05/1998	07:53:00	0.7482	33
09/05/1998	07:54:00	0.7481	33
09/05/1998	07:54:00	0.7483	33
09/05/1998	07:54:59	0.7484	33
09/05/1998	07:54:59	0.7485	33
09/05/1998	07:54:59	0.7486	33
09/05/1998	07:54:59	0.7485	33
09/05/1998	07:54:59	0.7484	33
09/05/1998	07:57:00	0.7486	33
09/05/1998	07:57:00	0.7485	33
09/05/1998	07:57:00	0.7486	33
09/05/1998	07:57:00	0.7485	33
09/05/1998	07:57:00	0.7484	33
09/05/1998	07:57:00	0.7483	33
09/05/1998	07:57:59	0.7482	33
09/05/1998	08:00:00	0.7481	33
09/05/1998	08:00:00	0.748	33
09/05/1998	08:00:59	0.7481	33
09/05/1998	08:02:00	0.748	33
09/05/1998	08:02:00	0.7479	33
09/05/1998	08:03:00	0.748	33
09/05/1998	08:03:00	0.7481	33
09/05/1998	08:03:00	0.748	33
09/05/1998	08:03:00	0.7479	33
09/05/1998	08:03:59	0.748	33
09/05/1998	08:04:59	0.7479	33
09/05/1998	08:04:59	0.748	33
09/05/1998	08:04:59	0.7481	33
09/05/1998	08:04:59	0.7482	33
09/05/1998	08:06:00	0.7481	33
09/05/1998	08:06:59	0.7482	33
09/05/1998	08:07:59	0.7483	33
09/05/1998	08:07:59	0.7484	33
09/05/1998	08:09:00	0.7483	33
09/05/1998	08:10:00	0.7484	33
09/05/1998	08:10:00	0.7486	33
09/05/1998	08:10:00	0.7484	33
09/05/1998	08:10:00	0.7483	33
09/05/1998	08:10:59	0.7482	33
09/05/1998	08:10:59	0.7483	33
09/05/1998	08:10:59	0.7482	33
09/05/1998	08:12:00	0.7481	33
09/05/1998	08:12:00	0.7482	33
09/05/1998	08:12:00	0.7481	33
09/05/1998	08:12:00	0.748	33
09/05/1998	08:13:00	0.7481	33
09/05/1998	08:13:00	0.7482	33
09/05/1998	08:13:00	0.7481	33
09/05/1998	08:13:59	0.7483	33
09/05/1998	08:13:59	0.7482	33
09/05/1998	08:13:59	0.7484	33
09/05/1998	08:15:00	0.7485	33
09/05/1998	08:15:00	0.7483	33
09/05/1998	08:15:00	0.7482	33
09/05/1998	08:15:00	0.7481	33
09/05/1998	08:15:00	0.7479	33
09/05/1998	08:15:00	0.7478	33
09/05/1998	08:16:00	0.7477	33
09/05/1998	08:16:00	0.7476	33
09/05/1998	08:16:00	0.7475	33
09/05/1998	08:16:00	0.7474	33
09/05/1998	08:16:00	0.7475	33
09/05/1998	08:16:59	0.7474	33
09/05/1998	08:16:59	0.7476	33
09/05/1998	08:16:59	0.7475	33
09/05/1998	08:16:59	0.7472	33
09/05/1998	08:18:00	0.7471	33
09/05/1998	08:18:00	0.7474	33
09/05/1998	08:18:00	0.7472	33
09/05/1998	08:19:00	0.7473	33
09/05/1998	08:19:00	0.7472	33
09/05/1998	08:19:00	0.7471	33
09/05/1998	08:19:00	0.7473	33
09/05/1998	08:19:00	0.7472	33
09/05/1998	08:19:59	0.7474	33
09/05/1998	08:20:59	0.747	33
09/05/1998	08:20:59	0.7472	33
09/05/1998	08:22:00	0.747	33
09/05/1998	08:22:00	0.7469	33
09/05/1998	08:22:00	0.7468	33
09/05/1998	08:22:00	0.7469	33
09/05/1998	08:22:00	0.7468	33
09/05/1998	08:22:00	0.7467	33
09/05/1998	08:22:00	0.7466	33
09/05/1998	08:23:00	0.7468	33
09/05/1998	08:23:00	0.7469	33
09/05/1998	08:23:00	0.7468	33
09/05/1998	08:23:00	0.7467	33
09/05/1998	08:23:00	0.7468	33
09/05/1998	08:23:00	0.7467	33
09/05/1998	08:23:00	0.7466	33
09/05/1998	08:23:00	0.7465	33
09/05/1998	08:23:00	0.7464	33
09/05/1998	08:23:59	0.7463	33
09/05/1998	08:23:59	0.7464	33
09/05/1998	08:23:59	0.7465	33
09/05/1998	08:23:59	0.7466	33
09/05/1998	08:23:59	0.7465	33
09/05/1998	08:23:59	0.7464	33
09/05/1998	08:23:59	0.7463	33
09/05/1998	08:25:00	0.7464	33
09/05/1998	08:25:00	0.7463	33
09/05/1998	08:25:00	0.7462	33
09/05/1998	08:25:00	0.7464	33
09/05/1998	08:26:00	0.7462	33
09/05/1998	08:26:00	0.7461	33
09/05/1998	08:26:00	0.746	33
09/05/1998	08:26:00	0.7459	33
09/05/1998	08:26:00	0.746	33
09/05/1998	08:26:59	0.7462	33
09/05/1998	08:26:59	0.7461	33
09/05/1998	08:26:59	0.7462	33
09/05/1998	08:26:59	0.746	33
09/05/1998	08:26:59	0.7463	33
09/05/1998	08:26:59	0.7459	33
09/05/1998	08:26:59	0.7458	33
09/05/1998	08:26:59	0.7457	33
09/05/1998	08:26:59	0.7458	33
09/05/1998	08:26:59	0.7459	33
09/05/1998	08:28:00	0.7458	33
09/05/1998	08:28:00	0.7457	33
09/05/1998	08:28:00	0.7456	33
09/05/1998	08:28:00	0.7455	33
09/05/1998	08:28:00	0.7454	33
09/05/1998	08:28:00	0.7453	33
09/05/1998	08:28:00	0.745	33
09/05/1998	08:28:00	0.7452	33
09/05/1998	08:28:00	0.7453	33
09/05/1998	08:29:00	0.7454	33
09/05/1998	08:29:00	0.7457	33
09/05/1998	08:29:00	0.7456	33
09/05/1998	08:29:00	0.7455	33
09/05/1998	08:29:00	0.7456	33
09/05/1998	08:29:00	0.7457	33
09/05/1998	08:29:00	0.7456	33
09/05/1998	08:29:00	0.7457	33
09/05/1998	08:29:00	0.7458	33
09/05/1998	08:31:00	0.7457	33
09/05/1998	08:31:00	0.7456	33
09/05/1998	08:32:00	0.7457	33
09/05/1998	08:32:00	0.7458	33
09/05/1998	08:32:00	0.7457	33
09/05/1998	08:32:59	0.7456	33
09/05/1998	08:32:59	0.7457	33
09/05/1998	08:32:59	0.7455	33
09/05/1998	08:34:00	0.7456	33
09/05/1998	08:34:00	0.7457	33
09/05/1998	08:34:00	0.7456	33
09/05/1998	08:34:00	0.7455	33
09/05/1998	08:34:00	0.7454	33
09/05/1998	08:34:00	0.7456	33
09/05/1998	08:35:00	0.7458	33
09/05/1998	08:35:00	0.7459	33
09/05/1998	08:35:00	0.7458	33
09/05/1998	08:35:59	0.7459	33
09/05/1998	08:35:59	0.7458	33
09/05/1998	08:35:59	0.7457	33
09/05/1998	08:36:59	0.7458	33
09/05/1998	08:36:59	0.7457	33
09/05/1998	08:36:59	0.7455	33
09/05/1998	08:36:59	0.7456	33
09/05/1998	08:38:00	0.7457	33
09/05/1998	08:38:00	0.7456	33
09/05/1998	08:38:00	0.7457	33
09/05/1998	08:38:00	0.7456	33
09/05/1998	08:38:00	0.7453	33
09/05/1998	08:38:00	0.7454	33
09/05/1998	08:39:00	0.7453	33
09/05/1998	08:39:00	0.7452	33
09/05/1998	08:39:00	0.7451	33
09/05/1998	08:39:00	0.745	33
09/05/1998	08:39:00	0.7449	33
09/05/1998	08:39:00	0.745	33
09/05/1998	08:39:00	0.7451	33
09/05/1998	08:39:59	0.7453	33
09/05/1998	08:39:59	0.7457	33
09/05/1998	08:39:59	0.7455	33
09/05/1998	08:39:59	0.7454	33
09/05/1998	08:41:00	0.7453	33
09/05/1998	08:41:00	0.7454	33
09/05/1998	08:41:00	0.7455	33
09/05/1998	08:42:00	0.7451	33
09/05/1998	08:42:00	0.7452	33
09/05/1998	08:42:00	0.7453	33
09/05/1998	08:42:00	0.7454	33
09/05/1998	08:42:59	0.7453	33
09/05/1998	08:42:59	0.745	33
09/05/1998	08:42:59	0.7448	33
09/05/1998	08:42:59	0.745	33
09/05/1998	08:42:59	0.7449	33
09/05/1998	08:42:59	0.745	33
09/05/1998	08:44:00	0.7451	33
09/05/1998	08:44:00	0.7452	33
09/05/1998	08:44:00	0.7451	33
09/05/1998	08:44:00	0.745	33
09/05/1998	08:44:00	0.7451	33
09/05/1998	08:44:00	0.7452	33
09/05/1998	08:44:00	0.7451	33
09/05/1998	08:44:00	0.745	33
09/05/1998	08:45:00	0.7451	33
09/05/1998	08:45:00	0.745	33
09/05/1998	08:45:00	0.7451	33
09/05/1998	08:45:00	0.7452	33
09/05/1998	08:45:00	0.7454	33
09/05/1998	08:45:59	0.7453	33
09/05/1998	08:45:59	0.7452	33
09/05/1998	08:45:59	0.7453	33
09/05/1998	08:45:59	0.7454	33
09/05/1998	08:45:59	0.7453	33
09/05/1998	08:45:59	0.7452	33
09/05/1998	08:45:59	0.7453	33
09/05/1998	08:45:59	0.7454	33
09/05/1998	08:45:59	0.7455	33
09/05/1998	08:45:59	0.7454	33
09/05/1998	08:47:00	0.7453	33
09/05/1998	08:47:00	0.7452	33
09/05/1998	08:47:00	0.7454	33
09/05/1998	08:47:00	0.7455	33
09/05/1998	08:47:00	0.7457	33
09/05/1998	08:48:00	0.7456	33
09/05/1998	08:48:00	0.7457	33
09/05/1998	08:48:00	0.7458	33
09/05/1998	08:48:00	0.7457	33
09/05/1998	08:48:00	0.7456	33
09/05/1998	08:48:00	0.7455	33
09/05/1998	08:48:00	0.7456	33
09/05/1998	08:48:59	0.7457	33
09/05/1998	08:48:59	0.7458	33
09/05/1998	08:48:59	0.7459	33
09/05/1998	08:48:59	0.746	33
09/05/1998	08:49:59	0.7459	33
09/05/1998	08:49:59	0.746	33
09/05/1998	08:49:59	0.7459	33
09/05/1998	08:49:59	0.7458	33
09/05/1998	08:49:59	0.7457	33
09/05/1998	08:51:00	0.7456	33
09/05/1998	08:51:00	0.7457	33
09/05/1998	08:51:00	0.7455	33
09/05/1998	08:51:59	0.7454	33
09/05/1998	08:51:59	0.7453	33
09/05/1998	08:51:59	0.7454	33
09/05/1998	08:51:59	0.7453	33
09/05/1998	08:52:59	0.7454	33
09/05/1998	08:52:59	0.7453	33
09/05/1998	08:52:59	0.7452	33
09/05/1998	08:52:59	0.7453	33
09/05/1998	08:52:59	0.7452	33
09/05/1998	08:54:00	0.7455	33
09/05/1998	08:54:00	0.7456	33
09/05/1998	08:54:00	0.7455	33
09/05/1998	08:54:00	0.7456	33
09/05/1998	08:54:00	0.7457	33
09/05/1998	08:55:00	0.7458	33
09/05/1998	08:55:59	0.7459	33
09/05/1998	08:55:59	0.746	33
09/05/1998	08:55:59	0.7459	33
09/05/1998	08:55:59	0.746	33
09/05/1998	08:55:59	0.7461	33
09/05/1998	08:57:00	0.7462	33
09/05/1998	08:57:00	0.7463	33
09/05/1998	08:57:00	0.7462	33
09/05/1998	08:57:00	0.7461	33
09/05/1998	08:57:00	0.746	33
09/05/1998	08:58:00	0.7459	33
09/05/1998	08:58:00	0.7458	33
09/05/1998	08:58:00	0.7457	33
09/05/1998	08:58:00	0.7458	33
09/05/1998	08:58:59	0.7459	33
09/05/1998	08:58:59	0.7458	33
09/05/1998	08:58:59	0.7457	33
09/05/1998	08:58:59	0.7455	33
09/05/1998	08:58:59	0.7454	33
09/05/1998	09:00:00	0.7452	33
09/05/1998	09:00:00	0.745	33
09/05/1998	09:01:00	0.7449	33
09/05/1998	09:01:00	0.7447	33
09/05/1998	09:01:00	0.745	33
09/05/1998	09:01:00	0.7451	33
09/05/1998	09:01:00	0.7452	33
09/05/1998	09:01:00	0.7453	33
09/05/1998	09:01:00	0.7452	33
09/05/1998	09:01:59	0.7453	33
09/05/1998	09:01:59	0.7452	33
09/05/1998	09:01:59	0.7451	33
09/05/1998	09:01:59	0.745	33
09/05/1998	09:03:00	0.7446	33
09/05/1998	09:03:00	0.745	33
09/05/1998	09:03:00	0.7449	33
09/05/1998	09:03:00	0.7451	33
09/05/1998	09:03:00	0.745	33
09/05/1998	09:04:00	0.7451	33
09/05/1998	09:04:00	0.745	33
09/05/1998	09:04:00	0.7449	33
09/05/1998	09:04:59	0.7451	33
09/05/1998	09:04:59	0.745	33
09/05/1998	09:04:59	0.7449	33
09/05/1998	09:04:59	0.7451	33
09/05/1998	09:05:59	0.7451	33
09/05/1998	09:05:59	0.7452	33
09/05/1998	09:07:00	0.7454	33
09/05/1998	09:07:00	0.7452	33
09/05/1998	09:08:00	0.7453	33
09/05/1998	09:08:59	0.7455	33
09/05/1998	09:08:59	0.7456	33
09/05/1998	09:08:59	0.7455	33
09/05/1998	09:11:00	0.7456	33
09/05/1998	09:11:00	0.7455	33
09/05/1998	09:11:00	0.7454	33
09/05/1998	09:11:00	0.7458	33
09/05/1998	09:11:00	0.7457	33
09/05/1998	09:11:00	0.7458	33
09/05/1998	09:11:59	0.7458	33
09/05/1998	09:13:00	0.7459	33
09/05/1998	09:14:00	0.7458	33
09/05/1998	09:14:59	0.7457	33
09/05/1998	09:14:59	0.7458	33
09/05/1998	09:16:00	0.7457	33
09/05/1998	09:16:00	0.7456	33
09/05/1998	09:17:00	0.7458	33
09/05/1998	09:17:00	0.7457	33
09/05/1998	09:17:59	0.7455	33
09/05/1998	09:17:59	0.7454	33
09/05/1998	09:17:59	0.7455	33
09/05/1998	09:17:59	0.7454	33
09/05/1998	09:20:00	0.7455	33
09/05/1998	09:20:00	0.7458	33
09/05/1998	09:20:59	0.7459	33
09/05/1998	09:20:59	0.7458	33
09/05/1998	09:20:59	0.7457	33
09/05/1998	09:21:59	0.7456	33
09/05/1998	09:21:59	0.7458	33
09/05/1998	09:21:59	0.7456	33
09/05/1998	09:23:00	0.7459	33
09/05/1998	09:23:00	0.746	33
09/05/1998	09:23:00	0.7461	33
09/05/1998	09:23:00	0.7462	33
09/05/1998	09:23:00	0.7458	33
09/05/1998	09:23:00	0.7463	33
09/05/1998	09:24:00	0.7461	33
09/05/1998	09:24:00	0.7462	33
09/05/1998	09:24:00	0.7463	33
09/05/1998	09:24:59	0.7464	33
09/05/1998	09:24:59	0.7465	33
09/05/1998	09:24:59	0.7463	33
09/05/1998	09:24:59	0.7464	33
09/05/1998	09:24:59	0.7465	33
09/05/1998	09:24:59	0.7464	33
09/05/1998	09:24:59	0.7465	33
09/05/1998	09:24:59	0.7466	33
09/05/1998	09:26:00	0.7467	33
09/05/1998	09:26:00	0.7468	33
09/05/1998	09:27:00	0.7467	33
09/05/1998	09:27:00	0.7468	33
09/05/1998	09:27:00	0.7467	33
09/05/1998	09:27:59	0.7465	33
09/05/1998	09:29:00	0.7467	33
09/05/1998	09:29:00	0.7468	33
09/05/1998	09:29:00	0.7469	33
09/05/1998	09:29:00	0.7468	33
09/05/1998	09:29:00	0.7467	33
09/05/1998	09:30:00	0.7468	33
09/05/1998	09:30:00	0.7467	33
09/05/1998	09:30:00	0.7469	33
09/05/1998	09:30:00	0.747	33
09/05/1998	09:30:59	0.7469	33
09/05/1998	09:30:59	0.7468	33
09/05/1998	09:30:59	0.747	33
09/05/1998	09:30:59	0.7469	33
09/05/1998	09:32:00	0.747	33
09/05/1998	09:32:00	0.7472	33
09/05/1998	09:32:00	0.7473	33
09/05/1998	09:32:00	0.7474	33
09/05/1998	09:33:00	0.7473	33
09/05/1998	09:33:00	0.7472	33
09/05/1998	09:33:00	0.7473	33
09/05/1998	09:33:00	0.7474	33
09/05/1998	09:33:59	0.7473	33
09/05/1998	09:33:59	0.7474	33
09/05/1998	09:34:59	0.7475	33
09/05/1998	09:34:59	0.7474	33
09/05/1998	09:34:59	0.7475	33
09/05/1998	09:34:59	0.7476	33
09/05/1998	09:34:59	0.7475	33
09/05/1998	09:36:00	0.7476	33
09/05/1998	09:36:00	0.7474	33
09/05/1998	09:36:59	0.7475	33
09/05/1998	09:36:59	0.7476	33
09/05/1998	09:37:59	0.7477	33
09/05/1998	09:37:59	0.7478	33
09/05/1998	09:39:00	0.7476	33
09/05/1998	09:40:00	0.7477	33
09/05/1998	09:40:00	0.7476	33
09/05/1998	09:40:00	0.7478	33
09/05/1998	09:40:00	0.7479	33
09/05/1998	09:40:59	0.7475	33
09/05/1998	09:40:59	0.7476	33
09/05/1998	09:40:59	0.7477	33
09/05/1998	09:40:59	0.7478	33
09/05/1998	09:42:00	0.7479	33
09/05/1998	09:42:00	0.748	33
09/05/1998	09:42:00	0.7481	33
09/05/1998	09:42:00	0.7483	33
09/05/1998	09:42:00	0.7482	33
09/05/1998	09:42:00	0.7483	33
09/05/1998	09:43:00	0.7482	33
09/05/1998	09:43:00	0.7481	33
09/05/1998	09:43:00	0.7482	33
09/05/1998	09:43:00	0.7481	33
09/05/1998	09:43:00	0.7479	33
09/05/1998	09:43:59	0.7482	33
09/05/1998	09:43:59	0.7481	33
09/05/1998	09:43:59	0.7482	33
09/05/1998	09:43:59	0.7483	33
09/05/1998	09:43:59	0.7482	33
09/05/1998	09:43:59	0.7479	33
09/05/1998	09:43:59	0.7478	33
09/05/1998	09:45:00	0.7479	33
09/05/1998	09:45:00	0.7477	33
09/05/1998	09:46:00	0.7477	33
09/05/1998	09:46:00	0.7478	33
09/05/1998	09:46:00	0.7479	33
09/05/1998	09:46:00	0.748	33
09/05/1998	09:46:59	0.7479	33
09/05/1998	09:48:00	0.7475	33
09/05/1998	09:48:00	0.7474	33
09/05/1998	09:49:00	0.7475	33
09/05/1998	09:49:00	0.7476	33
09/05/1998	09:49:59	0.7478	33
09/05/1998	09:49:59	0.7479	33
09/05/1998	09:49:59	0.748	33
09/05/1998	09:49:59	0.7477	33
09/05/1998	09:50:59	0.7476	33
09/05/1998	09:50:59	0.7478	33
09/05/1998	09:50:59	0.7479	33
09/05/1998	09:50:59	0.7478	33
09/05/1998	09:50:59	0.7479	33
09/05/1998	09:50:59	0.748	33
09/05/1998	09:52:00	0.7481	33
09/05/1998	09:52:00	0.7482	33
09/05/1998	09:52:00	0.7483	33
09/05/1998	09:52:00	0.7484	33
09/05/1998	09:53:00	0.7483	33
09/05/1998	09:53:00	0.7484	33
09/05/1998	09:53:00	0.7485	33
09/05/1998	09:53:59	0.7486	33
09/05/1998	09:53:59	0.7487	33
09/05/1998	09:53:59	0.7484	33
09/05/1998	09:53:59	0.7483	33
09/05/1998	09:53:59	0.7484	33
09/05/1998	09:53:59	0.7483	33
09/05/1998	09:53:59	0.7485	33
09/05/1998	09:55:00	0.7486	33
09/05/1998	09:55:00	0.7487	33
09/05/1998	09:55:00	0.7488	33
09/05/1998	09:55:00	0.7489	33
09/05/1998	09:55:00	0.749	33
09/05/1998	09:56:00	0.7491	33
09/05/1998	09:56:00	0.7492	33
09/05/1998	09:56:00	0.7493	33
09/05/1998	09:56:00	0.7494	33
09/05/1998	09:56:00	0.7493	33
09/05/1998	09:56:00	0.7494	33
09/05/1998	09:56:00	0.7495	33
09/05/1998	09:56:00	0.7494	33
09/05/1998	09:56:00	0.7493	33
09/05/1998	09:56:59	0.7492	33
09/05/1998	09:56:59	0.7491	33
09/05/1998	09:56:59	0.7492	33
09/05/1998	09:56:59	0.7493	33
09/05/1998	09:56:59	0.7492	33
09/05/1998	09:56:59	0.7491	33
09/05/1998	09:58:00	0.749	33
09/05/1998	09:58:00	0.7489	33
09/05/1998	09:59:00	0.7488	33
09/05/1998	09:59:00	0.7487	33
09/05/1998	09:59:00	0.7488	33
09/05/1998	09:59:00	0.7486	33
09/05/1998	09:59:00	0.7487	33
09/05/1998	10:01:00	0.7484	33
09/05/1998	10:01:00	0.7485	33
09/05/1998	10:01:00	0.7484	33
09/05/1998	10:01:00	0.7485	33
09/05/1998	10:01:00	0.7484	33
09/05/1998	10:01:00	0.7483	33
09/05/1998	10:02:00	0.7482	33
09/05/1998	10:02:00	0.7483	33
09/05/1998	10:02:00	0.7484	33
09/05/1998	10:02:00	0.7485	33
09/05/1998	10:02:00	0.7484	33
09/05/1998	10:02:00	0.7483	33
09/05/1998	10:02:00	0.7482	33
09/05/1998	10:02:59	0.7482	33
09/05/1998	10:02:59	0.7483	33
09/05/1998	10:02:59	0.748	33
09/05/1998	10:02:59	0.7478	33
09/05/1998	10:04:00	0.748	33
09/05/1998	10:04:00	0.7479	33
09/05/1998	10:04:00	0.7477	33
09/05/1998	10:05:00	0.7478	33
09/05/1998	10:05:00	0.7477	33
09/05/1998	10:05:00	0.7476	33
09/05/1998	10:05:00	0.7477	33
09/05/1998	10:05:59	0.7478	33
09/05/1998	10:05:59	0.7479	33
09/05/1998	10:06:59	0.748	33
09/05/1998	10:06:59	0.7481	33
09/05/1998	10:08:00	0.748	33
09/05/1998	10:08:00	0.7481	33
09/05/1998	10:09:59	0.7482	33
09/05/1998	10:09:59	0.7483	33
09/05/1998	10:09:59	0.7484	33
09/05/1998	10:09:59	0.7483	33
09/05/1998	10:09:59	0.7484	33
09/05/1998	10:09:59	0.7485	33
09/05/1998	10:11:00	0.7483	33
09/05/1998	10:12:00	0.7484	33
09/05/1998	10:12:00	0.7485	33
09/05/1998	10:12:00	0.7487	33
09/05/1998	10:12:59	0.7485	33
09/05/1998	10:12:59	0.7486	33
09/05/1998	10:12:59	0.7485	33
09/05/1998	10:14:00	0.7484	33
09/05/1998	10:14:00	0.7483	33
09/05/1998	10:14:00	0.7482	33
09/05/1998	10:14:00	0.748	33
09/05/1998	10:15:00	0.7478	33
09/05/1998	10:15:00	0.7479	33
09/05/1998	10:15:59	0.748	33
09/05/1998	10:17:00	0.7477	33
09/05/1998	10:17:00	0.7478	33
09/05/1998	10:17:00	0.7482	33
09/05/1998	10:17:00	0.7483	33
09/05/1998	10:18:00	0.7482	33
09/05/1998	10:19:59	0.7481	33
09/05/1998	10:19:59	0.748	33
09/05/1998	10:19:59	0.7478	33
09/05/1998	10:19:59	0.7479	33
09/05/1998	10:21:00	0.748	33
09/05/1998	10:21:00	0.7481	33
09/05/1998	10:21:00	0.7482	33
09/05/1998	10:21:59	0.748	33
09/05/1998	10:21:59	0.7479	33
09/05/1998	10:22:59	0.7481	33
09/05/1998	10:24:00	0.7484	33
09/05/1998	10:24:00	0.7485	33
09/05/1998	10:25:00	0.7487	33
09/05/1998	10:25:59	0.7488	33
09/05/1998	10:25:59	0.7489	33
09/05/1998	10:25:59	0.7488	33
09/05/1998	10:25:59	0.7486	33
09/05/1998	10:27:00	0.7486	33
09/05/1998	10:28:00	0.7485	33
09/05/1998	10:28:59	0.7487	33
09/05/1998	10:30:00	0.7484	33
09/05/1998	10:30:00	0.7486	33
09/05/1998	10:31:00	0.7489	33
09/05/1998	10:31:00	0.749	33
09/05/1998	10:31:00	0.7488	33
09/05/1998	10:31:00	0.749	33
09/05/1998	10:31:59	0.7489	33
09/05/1998	10:31:59	0.7488	33
09/05/1998	10:33:00	0.7491	33
09/05/1998	10:33:00	0.7492	33
09/05/1998	10:34:00	0.7491	33
09/05/1998	10:34:00	0.7492	33
09/05/1998	10:34:00	0.7489	33
09/05/1998	10:34:59	0.749	33
09/05/1998	10:34:59	0.7492	33
09/05/1998	10:34:59	0.7493	33
09/05/1998	10:34:59	0.7494	33
09/05/1998	10:34:59	0.7491	33
09/05/1998	10:35:59	0.749	33
09/05/1998	10:35:59	0.7491	33
09/05/1998	10:35:59	0.749	33
09/05/1998	10:37:00	0.7489	33
09/05/1998	10:37:00	0.749	33
09/05/1998	10:38:00	0.7488	33
09/05/1998	10:38:00	0.7487	33
09/05/1998	10:38:00	0.7488	33
09/05/1998	10:38:59	0.7489	33
09/05/1998	10:38:59	0.749	33
09/05/1998	10:40:00	0.7488	33
09/05/1998	10:41:00	0.7487	33
09/05/1998	10:41:59	0.7489	33
09/05/1998	10:41:59	0.7487	33
09/05/1998	10:41:59	0.7486	33
09/05/1998	10:41:59	0.7485	33
09/05/1998	10:43:00	0.7484	33
09/05/1998	10:43:00	0.7485	33
09/05/1998	10:43:00	0.7484	33
09/05/1998	10:43:00	0.7483	33
09/05/1998	10:44:00	0.7482	33
09/05/1998	10:44:59	0.7481	33
09/05/1998	10:44:59	0.7482	33
09/05/1998	10:44:59	0.7483	33
09/05/1998	10:44:59	0.7481	33
09/05/1998	10:46:00	0.7482	33
09/05/1998	10:46:00	0.748	33
09/05/1998	10:47:00	0.7479	33
09/05/1998	10:47:00	0.7482	33
09/05/1998	10:47:00	0.748	33
09/05/1998	10:47:00	0.7482	33
09/05/1998	10:47:59	0.7482	33
09/05/1998	10:49:00	0.7483	33
09/05/1998	10:49:00	0.7484	33
09/05/1998	10:49:00	0.7485	33
09/05/1998	10:50:59	0.7485	33
09/05/1998	10:51:59	0.7488	33
09/05/1998	10:53:00	0.7486	33
09/05/1998	10:53:00	0.7489	33
09/05/1998	10:54:00	0.749	33
09/05/1998	10:54:00	0.7488	33
09/05/1998	10:54:00	0.7487	33
09/05/1998	10:54:59	0.7488	33
09/05/1998	10:54:59	0.7489	33
09/05/1998	10:54:59	0.7485	33
09/05/1998	10:56:00	0.7484	33
09/05/1998	10:56:00	0.7483	33
09/05/1998	10:57:00	0.7485	33
09/05/1998	10:57:59	0.7484	33
09/05/1998	10:57:59	0.7483	33
09/05/1998	10:57:59	0.7482	33
09/05/1998	10:57:59	0.7481	33
09/05/1998	10:59:00	0.7483	33
09/05/1998	10:59:00	0.7482	33
09/05/1998	10:59:00	0.7479	33
09/05/1998	10:59:00	0.7481	33
09/05/1998	10:59:00	0.748	33
09/05/1998	11:00:59	0.7479	33
09/05/1998	11:00:59	0.748	33
09/05/1998	11:00:59	0.7479	33
09/05/1998	11:02:00	0.7478	33
09/05/1998	11:03:00	0.748	33
09/05/1998	11:03:00	0.7481	33
09/05/1998	11:03:00	0.748	33
09/05/1998	11:03:59	0.7483	33
09/05/1998	11:03:59	0.7484	33
09/05/1998	11:04:59	0.7486	33
09/05/1998	11:04:59	0.7484	33
09/05/1998	11:04:59	0.7485	33
09/05/1998	11:06:00	0.7486	33
09/05/1998	11:06:00	0.7483	33
09/05/1998	11:06:59	0.7484	33
09/05/1998	11:06:59	0.7485	33
09/05/1998	11:06:59	0.7483	33
09/05/1998	11:07:59	0.7485	33
09/05/1998	11:09:00	0.7488	33
09/05/1998	11:09:00	0.7489	33
09/05/1998	11:09:00	0.749	33
09/05/1998	11:09:00	0.7489	33
09/05/1998	11:09:00	0.7488	33
09/05/1998	11:10:00	0.7492	33
09/05/1998	11:10:00	0.7494	33
09/05/1998	11:10:59	0.749	33
09/05/1998	11:12:00	0.7491	33
09/05/1998	11:12:00	0.7492	33
09/05/1998	11:12:00	0.7493	33
09/05/1998	11:12:00	0.7494	33
09/05/1998	11:13:59	0.7492	33
09/05/1998	11:15:00	0.7491	33
09/05/1998	11:15:00	0.749	33
09/05/1998	11:16:00	0.7489	33
09/05/1998	11:18:00	0.7494	33
09/05/1998	11:19:00	0.7493	33
09/05/1998	11:19:00	0.7495	33
09/05/1998	11:19:00	0.75	33
09/05/1998	11:19:00	0.7502	33
09/05/1998	11:19:00	0.75	33
09/05/1998	11:19:00	0.7501	33
09/05/1998	11:19:59	0.7499	33
09/05/1998	11:19:59	0.7498	33
09/05/1998	11:19:59	0.75	33
09/05/1998	11:19:59	0.7502	33
09/05/1998	11:19:59	0.7503	33
09/05/1998	11:19:59	0.7504	33
09/05/1998	11:19:59	0.7505	33
09/05/1998	11:19:59	0.7503	33
09/05/1998	11:20:59	0.75	33
09/05/1998	11:20:59	0.7499	33
09/05/1998	11:20:59	0.7502	33
09/05/1998	11:20:59	0.7503	33
09/05/1998	11:20:59	0.7504	33
09/05/1998	11:22:00	0.7503	33
09/05/1998	11:22:00	0.7502	33
09/05/1998	11:22:00	0.7501	33
09/05/1998	11:23:00	0.7498	33
09/05/1998	11:23:00	0.7499	33
09/05/1998	11:23:00	0.7498	33
09/05/1998	11:23:00	0.7501	33
09/05/1998	11:23:00	0.7502	33
09/05/1998	11:23:00	0.7501	33
09/05/1998	11:23:00	0.7504	33
09/05/1998	11:23:59	0.7501	33
09/05/1998	11:23:59	0.75	33
09/05/1998	11:23:59	0.7502	33
09/05/1998	11:25:00	0.7501	33
09/05/1998	11:26:00	0.75	33
09/05/1998	11:26:00	0.7499	33
09/05/1998	11:26:00	0.75	33
09/05/1998	11:26:00	0.7502	33
09/05/1998	11:26:00	0.7503	33
09/05/1998	11:26:00	0.7502	33
09/05/1998	11:26:00	0.7501	33
09/05/1998	11:26:59	0.7503	33
09/05/1998	11:26:59	0.7502	33
09/05/1998	11:26:59	0.7503	33
09/05/1998	11:26:59	0.7505	33
09/05/1998	11:26:59	0.7506	33
09/05/1998	11:26:59	0.7507	33
09/05/1998	11:26:59	0.7508	33
09/05/1998	11:28:00	0.7506	33
09/05/1998	11:28:00	0.7507	33
09/05/1998	11:28:00	0.7506	33
09/05/1998	11:28:00	0.7507	33
09/05/1998	11:29:00	0.7508	33
09/05/1998	11:29:00	0.7509	33
09/05/1998	11:29:00	0.7511	33
09/05/1998	11:29:00	0.7512	33
09/05/1998	11:29:00	0.7513	33
09/05/1998	11:29:00	0.7514	33
09/05/1998	11:29:00	0.7511	33
09/05/1998	11:29:00	0.751	33
09/05/1998	11:29:00	0.7511	33
09/05/1998	11:29:00	0.7512	33
09/05/1998	11:29:59	0.7513	33
09/05/1998	11:29:59	0.7512	33
09/05/1998	11:29:59	0.7513	33
09/05/1998	11:29:59	0.7514	33
09/05/1998	11:29:59	0.7512	33
09/05/1998	11:29:59	0.751	33
09/05/1998	11:31:00	0.7509	33
09/05/1998	11:31:00	0.7508	33
09/05/1998	11:31:00	0.7509	33
09/05/1998	11:31:00	0.751	33
09/05/1998	11:31:00	0.7509	33
09/05/1998	11:31:00	0.7508	33
09/05/1998	11:32:00	0.7505	33
09/05/1998	11:32:00	0.7504	33
09/05/1998	11:32:00	0.7505	33
09/05/1998	11:32:00	0.7504	33
09/05/1998	11:32:00	0.7503	33
09/05/1998	11:32:59	0.7501	33
09/05/1998	11:32:59	0.75	33
09/05/1998	11:32:59	0.7499	33
09/05/1998	11:32:59	0.75	33
09/05/1998	11:34:00	0.7499	33
09/05/1998	11:34:00	0.7498	33
09/05/1998	11:34:00	0.7499	33
09/05/1998	11:34:00	0.75	33
09/05/1998	11:35:00	0.7499	33
09/05/1998	11:35:00	0.7497	33
09/05/1998	11:35:00	0.7498	33
09/05/1998	11:35:00	0.75	33
09/05/1998	11:35:00	0.7501	33
09/05/1998	11:35:00	0.7503	33
09/05/1998	11:35:00	0.7502	33
09/05/1998	11:35:59	0.7503	33
09/05/1998	11:35:59	0.7504	33
09/05/1998	11:35:59	0.7505	33
09/05/1998	11:36:59	0.7504	33
09/05/1998	11:36:59	0.7505	33
09/05/1998	11:38:00	0.7503	33
09/05/1998	11:38:00	0.7507	33
09/05/1998	11:39:00	0.751	33
09/05/1998	11:39:00	0.7512	33
09/05/1998	11:39:00	0.751	33
09/05/1998	11:39:00	0.7509	33
09/05/1998	11:39:59	0.751	33
09/05/1998	11:39:59	0.7511	33
09/05/1998	11:39:59	0.7509	33
09/05/1998	11:39:59	0.7508	33
09/05/1998	11:41:00	0.7507	33
09/05/1998	11:41:00	0.7509	33
09/05/1998	11:42:00	0.7508	33
09/05/1998	11:42:00	0.7507	33
09/05/1998	11:42:00	0.7508	33
09/05/1998	11:42:59	0.751	33
09/05/1998	11:42:59	0.7511	33
09/05/1998	11:42:59	0.7512	33
09/05/1998	11:42:59	0.7511	33
09/05/1998	11:44:00	0.7509	33
09/05/1998	11:45:00	0.7507	33
09/05/1998	11:45:00	0.7508	33
09/05/1998	11:45:00	0.7505	33
09/05/1998	11:45:00	0.7506	33
09/05/1998	11:45:59	0.7504	33
09/05/1998	11:47:00	0.7503	33
09/05/1998	11:47:00	0.7505	33
09/05/1998	11:48:00	0.7502	33
09/05/1998	11:48:00	0.7504	33
09/05/1998	11:48:00	0.7505	33
09/05/1998	11:48:59	0.7506	33
09/05/1998	11:49:59	0.7508	33
09/05/1998	11:49:59	0.7505	33
09/05/1998	11:51:00	0.751	33
09/05/1998	11:51:00	0.751	33
09/05/1998	11:51:00	0.7512	33
09/05/1998	11:51:00	0.7514	33
09/05/1998	11:51:00	0.7515	33
09/05/1998	11:51:00	0.7514	33
09/05/1998	11:51:59	0.7515	33
09/05/1998	11:51:59	0.7514	33
09/05/1998	11:52:59	0.7515	33
09/05/1998	11:52:59	0.7516	33
09/05/1998	11:52:59	0.7517	33
09/05/1998	11:52:59	0.7515	33
09/05/1998	11:52:59	0.7513	33
09/05/1998	11:52:59	0.7514	33
09/05/1998	11:52:59	0.7515	33
09/05/1998	11:52:59	0.7518	33
09/05/1998	11:52:59	0.7517	33
09/05/1998	11:52:59	0.7518	33
09/05/1998	11:52:59	0.7517	33
09/05/1998	11:54:00	0.7519	33
09/05/1998	11:54:00	0.7518	33
09/05/1998	11:54:00	0.7517	33
09/05/1998	11:54:00	0.7516	33
09/05/1998	11:55:00	0.7515	33
09/05/1998	11:55:59	0.7516	33
09/05/1998	11:55:59	0.7515	33
09/05/1998	11:55:59	0.7517	33
09/05/1998	11:57:00	0.7516	33
09/05/1998	11:57:00	0.7519	33
09/05/1998	11:57:00	0.752	33
09/05/1998	11:57:00	0.7521	33
09/05/1998	11:57:00	0.752	33
09/05/1998	11:58:00	0.7518	33
09/05/1998	11:58:00	0.7516	33
09/05/1998	11:58:00	0.7517	33
09/05/1998	11:58:00	0.7516	33
09/05/1998	11:58:00	0.7515	33
09/05/1998	11:58:00	0.7513	33
09/05/1998	11:58:59	0.7514	33
09/05/1998	11:58:59	0.7515	33
09/05/1998	12:00:00	0.7512	33
09/05/1998	12:00:00	0.7511	33
09/05/1998	12:00:00	0.7513	33
09/05/1998	12:00:00	0.7514	33
09/05/1998	12:01:00	0.7513	33
09/05/1998	12:01:00	0.7512	33
09/05/1998	12:01:00	0.7511	33
09/05/1998	12:01:00	0.7512	33
09/05/1998	12:01:00	0.7513	33
09/05/1998	12:01:59	0.7514	33
09/05/1998	12:01:59	0.7513	33
09/05/1998	12:03:00	0.7514	33
09/05/1998	12:03:00	0.7515	33
09/05/1998	12:03:00	0.7514	33
09/05/1998	12:03:00	0.7515	33
09/05/1998	12:03:00	0.7518	33
09/05/1998	12:03:00	0.7517	33
09/05/1998	12:04:00	0.7516	33
09/05/1998	12:04:00	0.7517	33
09/05/1998	12:04:00	0.7519	33
09/05/1998	12:04:00	0.752	33
09/05/1998	12:04:00	0.7521	33
09/05/1998	12:04:00	0.7519	33
09/05/1998	12:04:00	0.7518	33
09/05/1998	12:04:00	0.7517	33
09/05/1998	12:04:59	0.7516	33
09/05/1998	12:04:59	0.7517	33
09/05/1998	12:04:59	0.7518	33
09/05/1998	12:04:59	0.7517	33
09/05/1998	12:04:59	0.7515	33
09/05/1998	12:05:59	0.7516	33
09/05/1998	12:07:00	0.7515	33
09/05/1998	12:07:00	0.7516	33
09/05/1998	12:07:00	0.7515	33
09/05/1998	12:07:00	0.7516	33
09/05/1998	12:07:00	0.7515	33
09/05/1998	12:08:00	0.7514	33
09/05/1998	12:08:00	0.7515	33
09/05/1998	12:10:00	0.7514	33
09/05/1998	12:10:00	0.7513	33
09/05/1998	12:10:00	0.7514	33
09/05/1998	12:10:00	0.7513	33
09/05/1998	12:11:00	0.751	33
09/05/1998	12:11:59	0.7508	33
09/05/1998	12:13:00	0.7509	33
09/05/1998	12:13:00	0.7508	33
09/05/1998	12:13:00	0.7509	33
09/05/1998	12:14:00	0.751	33
09/05/1998	12:14:00	0.7511	33
09/05/1998	12:14:00	0.7513	33
09/05/1998	12:14:59	0.7514	33
09/05/1998	12:16:00	0.7515	33
09/05/1998	12:17:00	0.7518	33
09/05/1998	12:17:00	0.7517	33
09/05/1998	12:17:00	0.7518	33
09/05/1998	12:17:00	0.7517	33
09/05/1998	12:17:59	0.7516	33
09/05/1998	12:17:59	0.7517	33
09/05/1998	12:19:00	0.7519	33
09/05/1998	12:19:00	0.752	33
09/05/1998	12:20:00	0.7519	33
09/05/1998	12:20:00	0.752	33
09/05/1998	12:20:00	0.7519	33
09/05/1998	12:20:00	0.752	33
09/05/1998	12:20:00	0.7521	33
09/05/1998	12:20:00	0.7522	33
09/05/1998	12:20:00	0.7523	33
09/05/1998	12:20:59	0.752	33
09/05/1998	12:20:59	0.7519	33
09/05/1998	12:20:59	0.752	33
09/05/1998	12:20:59	0.7521	33
09/05/1998	12:20:59	0.752	33
09/05/1998	12:20:59	0.7519	33
09/05/1998	12:20:59	0.752	33
09/05/1998	12:20:59	0.7521	33
09/05/1998	12:20:59	0.7519	33
09/05/1998	12:21:59	0.7521	33
09/05/1998	12:21:59	0.7518	33
09/05/1998	12:21:59	0.7519	33
09/05/1998	12:23:00	0.752	33
09/05/1998	12:23:00	0.7521	33
09/05/1998	12:23:00	0.7519	33
09/05/1998	12:23:00	0.752	33
09/05/1998	12:24:00	0.7521	33
09/05/1998	12:24:00	0.7523	33
09/05/1998	12:24:00	0.7524	33
09/05/1998	12:24:00	0.7525	33
09/05/1998	12:24:59	0.7519	33
09/05/1998	12:24:59	0.752	33
09/05/1998	12:26:00	0.7521	33
09/05/1998	12:26:00	0.7522	33
09/05/1998	12:26:00	0.7523	33
09/05/1998	12:26:00	0.7522	33
09/05/1998	12:27:00	0.7519	33
09/05/1998	12:27:00	0.7518	33
09/05/1998	12:27:00	0.7522	33
09/05/1998	12:27:59	0.752	33
09/05/1998	12:29:00	0.7522	33
09/05/1998	12:29:00	0.7524	33
09/05/1998	12:29:00	0.7525	33
09/05/1998	12:29:00	0.7527	33
09/05/1998	12:30:00	0.7528	33
09/05/1998	12:30:00	0.7525	33
09/05/1998	12:30:00	0.7524	33
09/05/1998	12:30:59	0.7521	33
09/05/1998	12:30:59	0.752	33
09/05/1998	12:30:59	0.7518	33
09/05/1998	12:30:59	0.7519	33
09/05/1998	12:32:00	0.7521	33
09/05/1998	12:32:00	0.7519	33
09/05/1998	12:32:00	0.7522	33
09/05/1998	12:32:00	0.752	33
09/05/1998	12:33:00	0.7524	33
09/05/1998	12:33:00	0.7525	33
09/05/1998	12:33:59	0.7523	33
09/05/1998	12:33:59	0.7524	33
09/05/1998	12:34:59	0.7525	33
09/05/1998	12:36:59	0.7526	33
09/05/1998	12:36:59	0.7525	33
09/05/1998	12:37:59	0.7524	33
09/05/1998	12:37:59	0.7519	33
09/05/1998	12:37:59	0.7517	33
09/05/1998	12:39:00	0.7516	33
09/05/1998	12:39:00	0.7515	33
09/05/1998	12:40:00	0.7516	33
09/05/1998	12:40:00	0.7515	33
09/05/1998	12:40:00	0.7513	33
09/05/1998	12:40:59	0.7514	33
09/05/1998	12:40:59	0.7513	33
09/05/1998	12:43:00	0.7514	33
09/05/1998	12:43:00	0.7513	33
09/05/1998	12:43:00	0.7512	33
09/05/1998	12:43:59	0.7513	33
09/05/1998	12:45:00	0.7512	33
09/05/1998	12:45:00	0.7511	33
09/05/1998	12:46:00	0.7512	33
09/05/1998	12:46:00	0.7513	33
09/05/1998	12:46:59	0.7515	33
09/05/1998	12:46:59	0.7517	33
09/05/1998	12:46:59	0.7516	33
09/05/1998	12:48:00	0.7518	33
09/05/1998	12:48:00	0.7519	33
09/05/1998	12:48:00	0.752	33
09/05/1998	12:48:00	0.7518	33
09/05/1998	12:48:00	0.7517	33
09/05/1998	12:49:00	0.7516	33
09/05/1998	12:49:00	0.7518	33
09/05/1998	12:49:00	0.7519	33
09/05/1998	12:49:00	0.7521	33
09/05/1998	12:49:00	0.7522	33
09/05/1998	12:49:59	0.7521	33
09/05/1998	12:49:59	0.7522	33
09/05/1998	12:50:59	0.7523	33
09/05/1998	12:50:59	0.7524	33
09/05/1998	12:52:00	0.7523	33
09/05/1998	12:52:00	0.7521	33
09/05/1998	12:53:00	0.752	33
09/05/1998	12:53:00	0.7519	33
09/05/1998	12:53:59	0.7519	33
09/05/1998	12:55:00	0.7518	33
09/05/1998	12:55:00	0.7517	33
09/05/1998	12:55:00	0.7516	33
09/05/1998	12:55:00	0.7515	33
09/05/1998	12:55:00	0.7513	33
09/05/1998	12:55:00	0.7512	33
09/05/1998	12:56:00	0.7514	33
09/05/1998	12:56:59	0.7515	33
09/05/1998	12:58:00	0.7517	33
09/05/1998	12:58:00	0.7518	33
09/05/1998	12:58:00	0.7517	33
09/05/1998	12:58:00	0.7516	33
09/05/1998	12:59:00	0.7517	33
09/05/1998	12:59:00	0.7518	33
09/05/1998	12:59:00	0.7517	33
09/05/1998	12:59:59	0.7519	33
09/05/1998	12:59:59	0.7522	33
09/05/1998	13:01:00	0.7519	33
09/05/1998	13:01:00	0.752	33
09/05/1998	13:04:00	0.7517	33
09/05/1998	13:04:00	0.7519	33
09/05/1998	13:05:00	0.7517	33
09/05/1998	13:05:00	0.7515	33
09/05/1998	13:05:59	0.7514	33
09/05/1998	13:06:59	0.7515	33
09/05/1998	13:08:00	0.7514	33
09/05/1998	13:09:00	0.7515	33
09/05/1998	13:09:59	0.7514	33
09/05/1998	13:09:59	0.7513	33
09/05/1998	13:11:00	0.7514	33
09/05/1998	13:11:00	0.7515	33
09/05/1998	13:11:00	0.7514	33
09/05/1998	13:12:00	0.7517	33
09/05/1998	13:12:00	0.7515	33
09/05/1998	13:12:59	0.7518	33
09/05/1998	13:14:00	0.7519	33
09/05/1998	13:14:00	0.752	33
09/05/1998	13:14:00	0.7519	33
09/05/1998	13:15:00	0.7516	33
09/05/1998	13:17:00	0.7518	33
09/05/1998	13:17:00	0.7519	33
09/05/1998	13:18:00	0.7518	33
09/05/1998	13:18:00	0.7519	33
09/05/1998	13:18:00	0.7516	33
09/05/1998	13:18:59	0.7514	33
09/05/1998	13:21:00	0.7515	33
09/05/1998	13:21:59	0.7519	33
09/05/1998	13:22:59	0.752	33
09/05/1998	13:24:00	0.7522	33
09/05/1998	13:24:00	0.752	33
09/05/1998	13:24:00	0.7522	33
09/05/1998	13:25:00	0.7521	33
09/05/1998	13:25:59	0.752	33
09/05/1998	13:25:59	0.7521	33
09/05/1998	13:27:00	0.7521	33
09/05/1998	13:28:00	0.7518	33
09/05/1998	13:28:00	0.7517	33
09/05/1998	13:28:00	0.7518	33
09/05/1998	13:28:59	0.7516	33
09/05/1998	13:31:59	0.7517	33
09/05/1998	13:34:00	0.7516	33
09/05/1998	13:34:00	0.7518	33
09/05/1998	13:34:59	0.7518	33
09/05/1998	13:34:59	0.752	33
09/05/1998	13:35:59	0.7521	33
09/05/1998	13:35:59	0.752	33
09/05/1998	13:35:59	0.7521	33
09/05/1998	13:35:59	0.752	33
09/05/1998	13:37:00	0.7521	33
09/05/1998	13:37:00	0.752	33
09/05/1998	13:37:00	0.7519	33
09/05/1998	13:38:00	0.7518	33
09/05/1998	13:38:00	0.7517	33
09/05/1998	13:38:59	0.7516	33
09/05/1998	13:38:59	0.7515	33
09/05/1998	13:38:59	0.7516	33
09/05/1998	13:38:59	0.7515	33
09/05/1998	13:40:00	0.7516	33
09/05/1998	13:40:00	0.7515	33
09/05/1998	13:41:00	0.7514	33
09/05/1998	13:41:00	0.7512	33
09/05/1998	13:41:59	0.7511	33
09/05/1998	13:41:59	0.7512	33
09/05/1998	13:41:59	0.7513	33
09/05/1998	13:41:59	0.7511	33
09/05/1998	13:43:00	0.751	33
09/05/1998	13:43:00	0.7513	33
09/05/1998	13:43:00	0.7512	33
09/05/1998	13:44:59	0.7513	33
09/05/1998	13:44:59	0.7514	33
09/05/1998	13:44:59	0.7513	33
09/05/1998	13:47:00	0.7514	33
09/05/1998	13:47:00	0.7513	33
09/05/1998	13:47:59	0.7515	33
09/05/1998	13:47:59	0.7516	33
09/05/1998	13:47:59	0.7515	33
09/05/1998	13:49:00	0.7516	33
09/05/1998	13:49:00	0.7518	33
09/05/1998	13:50:00	0.7517	33
09/05/1998	13:50:59	0.7516	33
09/05/1998	13:51:59	0.7514	33
09/05/1998	13:53:00	0.7512	33
09/05/1998	13:53:00	0.7514	33
09/05/1998	13:54:00	0.7512	33
09/05/1998	13:54:00	0.7511	33
09/05/1998	13:54:00	0.751	33
09/05/1998	13:54:00	0.7511	33
09/05/1998	13:54:59	0.751	33
09/05/1998	13:56:00	0.7511	33
09/05/1998	13:56:00	0.751	33
09/05/1998	13:57:00	0.7509	33
09/05/1998	13:57:00	0.751	33
09/05/1998	13:57:59	0.7511	33
09/05/1998	13:57:59	0.7509	33
09/05/1998	13:57:59	0.751	33
09/05/1998	13:57:59	0.7509	33
09/05/1998	13:57:59	0.751	33
09/05/1998	13:57:59	0.7511	33
09/05/1998	13:59:00	0.751	33
09/05/1998	13:59:00	0.7511	33
09/05/1998	13:59:00	0.7512	33
09/05/1998	13:59:00	0.7513	33
09/05/1998	13:59:00	0.7512	33
09/05/1998	13:59:00	0.7513	33
09/05/1998	14:00:00	0.7512	49
09/06/1998	14:32:59	0.7509	73
09/06/1998	14:34:00	0.7507	65
09/06/1998	14:39:59	0.7501	65
09/06/1998	14:42:00	0.7501	65
09/06/1998	14:42:00	0.7498	65
09/06/1998	14:45:00	0.7493	65
09/06/1998	14:45:00	0.749	65
09/06/1998	14:45:00	0.7486	65
09/06/1998	14:45:59	0.7494	65
09/06/1998	14:45:59	0.7497	65
09/06/1998	14:48:59	0.7493	65
09/06/1998	14:49:59	0.7492	65
09/06/1998	14:51:59	0.7495	65
09/06/1998	14:55:00	0.75	65
09/06/1998	14:57:00	0.7498	65
09/06/1998	14:58:00	0.7497	65
09/06/1998	15:24:00	0.7494	65
09/06/1998	15:24:59	0.7498	65
09/06/1998	15:26:00	0.75	65
09/06/1998	15:26:00	0.7502	65
09/06/1998	15:33:59	0.7501	65
09/06/1998	15:33:59	0.75	65
09/06/1998	15:34:59	0.7504	65
09/06/1998	15:34:59	0.7505	65
09/06/1998	15:37:59	0.7507	65
09/06/1998	15:39:00	0.7507	65
09/06/1998	15:43:00	0.7509	65
09/06/1998	15:48:00	0.751	65
09/06/1998	15:49:00	0.7511	65
09/06/1998	16:05:00	0.751	65
09/06/1998	16:05:00	0.7508	65
09/06/1998	16:09:00	0.7508	65
09/06/1998	16:09:59	0.7511	65
09/06/1998	16:25:59	0.7513	65
09/06/1998	16:28:59	0.7512	65
09/06/1998	16:34:00	0.7514	65
09/06/1998	16:34:59	0.751	65
09/06/1998	16:38:59	0.7499	65
09/06/1998	16:50:59	0.751	65
09/06/1998	17:03:59	0.7512	65
09/06/1998	17:06:00	0.751	65
09/06/1998	17:07:59	0.751	65
09/06/1998	17:09:00	0.7515	65
09/06/1998	17:10:00	0.7518	65
09/06/1998	17:19:59	0.7514	65
09/06/1998	17:26:59	0.7513	65
09/06/1998	17:35:59	0.7512	65
09/06/1998	17:35:59	0.7515	65
09/06/1998	17:45:59	0.7513	65
09/06/1998	18:03:00	0.7517	65
09/06/1998	18:04:59	0.7513	65
09/06/1998	18:17:59	0.751	65
09/06/1998	18:24:00	0.7513	65
09/06/1998	18:39:00	0.7508	65
09/06/1998	18:43:59	0.7506	65
09/06/1998	18:46:00	0.7505	65
09/06/1998	18:49:59	0.7504	65
09/06/1998	18:52:00	0.7508	65
09/06/1998	18:56:00	0.751	65
09/06/1998	19:02:59	0.7506	65
09/06/1998	19:27:00	0.7501	65
09/06/1998	19:30:00	0.75	65
09/06/1998	19:31:59	0.75	65
09/06/1998	19:34:00	0.75	65
09/06/1998	19:51:59	0.7512	65
09/06/1998	19:53:00	0.7512	65
09/06/1998	19:57:59	0.7502	65
09/06/1998	20:19:00	0.751	65
09/06/1998	20:19:59	0.751	65
09/06/1998	20:45:59	0.751	65
09/06/1998	21:16:00	0.7518	65
09/06/1998	21:27:59	0.7517	65
09/06/1998	21:34:59	0.7512	65
09/06/1998	21:43:59	0.7512	65
09/06/1998	22:43:00	0.7506	65
09/06/1998	22:51:59	0.7512	65
09/06/1998	23:00:00	0.751	65
09/06/1998	23:23:59	0.7512	65
09/06/1998	23:25:00	0.7514	65
09/06/1998	00:01:00	0.7511	65
09/06/1998	00:24:59	0.7502	65
09/06/1998	00:43:00	0.7509	65
09/06/1998	00:46:00	0.7513	65
09/06/1998	00:49:00	0.752	65
09/06/1998	00:49:59	0.752	65
09/06/1998	00:55:00	0.7525	65
09/06/1998	00:55:00	0.7528	65
09/06/1998	00:58:00	0.7525	65
09/06/1998	01:09:00	0.7525	65
09/06/1998	01:09:59	0.7535	65
09/06/1998	01:11:00	0.7531	65
09/06/1998	01:14:00	0.7538	65
09/06/1998	01:15:00	0.754	65
09/06/1998	01:15:59	0.7533	65
09/06/1998	01:15:59	0.7541	65
09/06/1998	01:19:59	0.7536	65
09/06/1998	01:22:59	0.7538	65
09/06/1998	01:25:59	0.7544	65
09/06/1998	01:25:59	0.7545	65
09/06/1998	01:27:00	0.7544	65
09/06/1998	01:27:00	0.7545	65
09/06/1998	01:31:59	0.7538	65
09/06/1998	01:33:00	0.754	65
09/06/1998	01:33:00	0.7535	65
09/06/1998	01:34:00	0.7532	65
09/06/1998	01:34:00	0.7531	65
09/06/1998	01:34:00	0.7528	65
09/06/1998	01:34:00	0.7525	65
09/06/1998	01:34:59	0.7527	65
09/06/1998	01:38:00	0.753	65
09/06/1998	01:38:59	0.7531	65
09/06/1998	01:40:00	0.7532	65
09/06/1998	01:43:00	0.754	65
09/06/1998	01:44:59	0.754	65
09/06/1998	01:50:00	0.753	65
09/06/1998	01:50:00	0.7531	65
09/06/1998	01:50:59	0.7532	65
09/06/1998	01:54:00	0.7535	65
09/06/1998	01:54:00	0.7532	65
09/06/1998	01:54:59	0.753	65
09/06/1998	01:56:00	0.753	65
09/06/1998	02:03:00	0.7535	65
09/06/1998	02:03:59	0.7535	65
09/06/1998	02:07:59	0.7522	65
09/06/1998	02:09:00	0.752	65
09/06/1998	02:09:00	0.7514	65
09/06/1998	02:19:59	0.7523	65
09/06/1998	02:25:00	0.7522	65
09/06/1998	02:26:59	0.7531	65
09/06/1998	02:28:00	0.7534	65
09/06/1998	02:29:00	0.7518	65
09/06/1998	02:29:59	0.7516	65
09/06/1998	02:29:59	0.7515	65
09/06/1998	02:31:00	0.7514	65
09/06/1998	02:31:00	0.7513	65
09/06/1998	02:31:00	0.7512	65
09/06/1998	02:31:00	0.751	65
09/06/1998	02:35:59	0.7509	65
09/06/1998	02:35:59	0.7515	65
09/06/1998	02:36:59	0.7513	65
09/06/1998	02:39:00	0.7509	65
09/06/1998	02:39:59	0.751	65
09/06/1998	02:42:00	0.7508	65
09/06/1998	02:44:00	0.7508	65
09/06/1998	02:45:59	0.7517	65
09/06/1998	02:48:00	0.7508	65
09/06/1998	02:48:59	0.7509	65
09/06/1998	02:49:59	0.7508	65
09/06/1998	02:51:00	0.7506	65
09/06/1998	02:51:00	0.7505	65
09/06/1998	02:51:00	0.7503	65
09/06/1998	02:51:59	0.7508	65
09/06/1998	02:54:00	0.7506	65
09/06/1998	02:58:00	0.7508	65
09/06/1998	02:58:59	0.7508	65
09/06/1998	03:00:00	0.7508	65
09/06/1998	03:00:00	0.7505	65
09/06/1998	03:01:59	0.7503	65
09/06/1998	03:01:59	0.7502	65
09/06/1998	03:01:59	0.75	65
09/06/1998	03:01:59	0.7498	65
09/06/1998	03:07:00	0.7502	65
09/06/1998	03:14:59	0.7506	65
09/06/1998	03:20:59	0.7508	65
09/06/1998	03:21:59	0.7509	65
09/06/1998	03:24:59	0.7506	65
09/06/1998	04:06:59	0.7503	65
09/06/1998	04:12:00	0.7501	65
09/06/1998	04:12:59	0.7498	65
09/06/1998	04:12:59	0.7497	65
09/06/1998	04:15:00	0.7492	65
09/06/1998	04:15:00	0.749	65
09/06/1998	04:15:00	0.7488	65
09/06/1998	04:15:00	0.7492	65
09/06/1998	04:17:00	0.7488	65
09/06/1998	04:18:00	0.7487	65
09/06/1998	04:25:00	0.7483	65
09/06/1998	04:27:00	0.7483	65
09/06/1998	04:28:00	0.7482	65
09/06/1998	04:28:59	0.7483	65
09/06/1998	04:30:00	0.7481	65
09/06/1998	04:31:00	0.748	65
09/06/1998	04:31:00	0.7478	65
09/06/1998	04:31:00	0.7475	65
09/06/1998	04:33:00	0.748	65
09/06/1998	04:34:59	0.748	65
09/06/1998	04:37:00	0.7482	65
09/06/1998	04:38:59	0.7482	65
09/06/1998	04:40:00	0.7482	65
09/06/1998	04:43:00	0.748	65
09/06/1998	04:44:00	0.7479	65
09/06/1998	04:44:59	0.748	65
09/06/1998	04:46:00	0.7476	65
09/06/1998	04:50:59	0.748	65
09/06/1998	04:51:59	0.7476	65
09/06/1998	04:53:00	0.7475	65
09/06/1998	04:54:00	0.7473	65
09/06/1998	04:54:00	0.747	65
09/06/1998	04:54:59	0.7475	65
09/06/1998	04:54:59	0.7472	65
09/06/1998	05:02:00	0.7473	65
09/06/1998	05:02:00	0.7471	65
09/06/1998	05:02:00	0.747	65
09/06/1998	05:02:00	0.7469	65
09/06/1998	05:03:00	0.7468	65
09/06/1998	05:03:00	0.7467	65
09/06/1998	05:03:00	0.7468	65
09/06/1998	05:04:59	0.7466	65
09/06/1998	05:04:59	0.7465	65
09/06/1998	05:04:59	0.7463	65
09/06/1998	05:07:59	0.7463	65
09/06/1998	05:07:59	0.7462	65
09/06/1998	05:07:59	0.7461	65
09/06/1998	05:10:59	0.7467	65
09/06/1998	05:13:00	0.7468	65
09/06/1998	05:13:00	0.747	65
09/06/1998	05:13:00	0.7468	65
09/06/1998	05:13:00	0.7466	65
09/06/1998	05:15:00	0.7467	65
09/06/1998	05:15:00	0.7484	65
09/06/1998	05:16:59	0.7465	65
09/06/1998	05:19:00	0.747	65
09/06/1998	05:19:00	0.7468	65
09/06/1998	05:19:00	0.7473	65
09/06/1998	05:20:59	0.7475	65
09/06/1998	05:23:59	0.7473	65
09/06/1998	05:26:00	0.747	65
09/06/1998	05:28:00	0.7473	65
09/06/1998	05:32:59	0.7475	65
09/06/1998	05:38:00	0.7479	65
09/06/1998	05:42:00	0.7477	65
09/06/1998	05:51:59	0.7482	65
09/06/1998	05:54:00	0.7477	65
09/06/1998	05:54:00	0.7475	65
09/06/1998	05:55:00	0.7474	65
09/06/1998	05:57:00	0.7475	65
09/06/1998	05:58:59	0.7476	65
09/06/1998	06:00:00	0.7475	65
09/06/1998	06:01:59	0.7476	65
09/06/1998	06:03:00	0.7474	65
09/06/1998	06:11:59	0.7474	65
09/06/1998	06:13:00	0.7473	65
09/06/1998	06:20:59	0.7472	65
09/06/1998	06:24:00	0.7473	65
09/06/1998	06:24:59	0.7477	65
09/06/1998	06:36:00	0.7472	65
09/06/1998	06:37:59	0.7471	65
09/06/1998	06:40:00	0.7468	65
09/06/1998	06:40:00	0.7467	65
09/06/1998	06:40:00	0.7465	65
09/06/1998	06:42:00	0.7466	65
09/06/1998	06:45:00	0.7465	65
09/06/1998	06:45:00	0.746	65
09/06/1998	06:46:59	0.7457	65
09/06/1998	06:49:00	0.7459	65
09/06/1998	06:49:59	0.7457	65
09/06/1998	06:49:59	0.7456	65
09/06/1998	06:49:59	0.7455	65
09/06/1998	06:50:59	0.7454	65
09/06/1998	06:52:00	0.7455	65
09/06/1998	06:53:00	0.7453	65
09/06/1998	06:53:59	0.7454	65
09/06/1998	06:55:00	0.7454	65
09/06/1998	06:55:00	0.7455	65
09/06/1998	07:04:00	0.7455	65
09/06/1998	07:05:00	0.7458	81
09/06/1998	07:19:59	0.746	41
09/06/1998	07:19:59	0.7461	33
09/06/1998	07:19:59	0.7462	33
09/06/1998	07:19:59	0.7461	33
09/06/1998	07:21:00	0.7462	33
09/06/1998	07:21:00	0.7463	33
09/06/1998	07:21:00	0.7465	33
09/06/1998	07:21:59	0.7464	33
09/06/1998	07:21:59	0.7465	33
09/06/1998	07:21:59	0.7464	33
09/06/1998	07:21:59	0.7463	33
09/06/1998	07:21:59	0.7462	33
09/06/1998	07:21:59	0.7461	33
09/06/1998	07:22:59	0.7462	33
09/06/1998	07:22:59	0.7463	33
09/06/1998	07:22:59	0.7462	33
09/06/1998	07:25:00	0.7461	33
09/06/1998	07:25:00	0.746	33
09/06/1998	07:25:59	0.7459	33
09/06/1998	07:27:00	0.7458	33
09/06/1998	07:27:00	0.7457	33
09/06/1998	07:27:00	0.7458	33
09/06/1998	07:27:00	0.7459	33
09/06/1998	07:27:00	0.7456	33
09/06/1998	07:27:00	0.7458	33
09/06/1998	07:28:00	0.7457	33
09/06/1998	07:28:00	0.7455	33
09/06/1998	07:28:00	0.7456	33
09/06/1998	07:28:59	0.7455	33
09/06/1998	07:28:59	0.7456	33
09/06/1998	07:28:59	0.7454	33
09/06/1998	07:28:59	0.7453	33
09/06/1998	07:28:59	0.7454	33
09/06/1998	07:28:59	0.7455	33
09/06/1998	07:30:00	0.7456	33
09/06/1998	07:30:00	0.7457	33
09/06/1998	07:30:00	0.7458	33
09/06/1998	07:30:00	0.7457	33
09/06/1998	07:31:00	0.7456	33
09/06/1998	07:31:00	0.7457	33
09/06/1998	07:31:00	0.7458	33
09/06/1998	07:31:59	0.7457	33
09/06/1998	07:31:59	0.7458	33
09/06/1998	07:31:59	0.7457	33
09/06/1998	07:31:59	0.7458	33
09/06/1998	07:33:00	0.7457	33
09/06/1998	07:33:00	0.7458	33
09/06/1998	07:34:00	0.7456	33
09/06/1998	07:34:00	0.7457	33
09/06/1998	07:34:00	0.7456	33
09/06/1998	07:34:00	0.7455	33
09/06/1998	07:34:59	0.7454	33
09/06/1998	07:34:59	0.7453	33
09/06/1998	07:34:59	0.7452	33
09/06/1998	07:34:59	0.7451	33
09/06/1998	07:34:59	0.745	33
09/06/1998	07:34:59	0.7449	33
09/06/1998	07:34:59	0.7448	33
09/06/1998	07:34:59	0.745	33
09/06/1998	07:34:59	0.7449	33
09/06/1998	07:35:59	0.745	33
09/06/1998	07:35:59	0.7451	33
09/06/1998	07:35:59	0.7449	33
09/06/1998	07:35:59	0.7448	33
09/06/1998	07:37:00	0.7447	33
09/06/1998	07:37:00	0.7446	33
09/06/1998	07:37:00	0.7445	33
09/06/1998	07:37:00	0.7446	33
09/06/1998	07:37:00	0.7447	33
09/06/1998	07:37:00	0.7448	33
09/06/1998	07:37:00	0.7447	33
09/06/1998	07:37:00	0.7445	33
09/06/1998	07:38:00	0.7446	33
09/06/1998	07:38:00	0.7444	33
09/06/1998	07:38:00	0.7445	33
09/06/1998	07:38:00	0.7446	33
09/06/1998	07:38:00	0.7447	33
09/06/1998	07:38:00	0.7446	33
09/06/1998	07:38:59	0.7447	33
09/06/1998	07:38:59	0.7449	33
09/06/1998	07:38:59	0.7448	33
09/06/1998	07:38:59	0.7447	33
09/06/1998	07:38:59	0.7446	33
09/06/1998	07:38:59	0.7445	33
09/06/1998	07:38:59	0.7444	33
09/06/1998	07:38:59	0.7443	33
09/06/1998	07:38:59	0.7444	33
09/06/1998	07:38:59	0.7445	33
09/06/1998	07:40:00	0.7444	33
09/06/1998	07:40:00	0.7445	33
09/06/1998	07:40:00	0.7444	33
09/06/1998	07:40:00	0.7447	33
09/06/1998	07:41:00	0.7446	33
09/06/1998	07:41:00	0.7448	33
09/06/1998	07:41:59	0.7449	33
09/06/1998	07:41:59	0.7448	33
09/06/1998	07:43:00	0.7447	33
09/06/1998	07:43:00	0.7448	33
09/06/1998	07:43:00	0.7449	33
09/06/1998	07:43:00	0.7448	33
09/06/1998	07:44:00	0.7449	33
09/06/1998	07:44:00	0.7448	33
09/06/1998	07:44:59	0.7449	33
09/06/1998	07:44:59	0.7448	33
09/06/1998	07:44:59	0.7449	33
09/06/1998	07:44:59	0.7448	33
09/06/1998	07:46:00	0.7449	33
09/06/1998	07:46:00	0.7448	33
09/06/1998	07:46:00	0.7447	33
09/06/1998	07:47:00	0.7448	33
09/06/1998	07:47:00	0.7447	33
09/06/1998	07:47:00	0.7448	33
09/06/1998	07:47:00	0.7449	33
09/06/1998	07:47:59	0.7448	33
09/06/1998	07:47:59	0.7447	33
09/06/1998	07:49:00	0.7446	33
09/06/1998	07:49:00	0.7445	33
09/06/1998	07:49:00	0.7446	33
09/06/1998	07:50:00	0.7447	33
09/06/1998	07:50:00	0.7446	33
09/06/1998	07:50:00	0.7445	33
09/06/1998	07:50:00	0.7446	33
09/06/1998	07:50:59	0.7445	33
09/06/1998	07:50:59	0.7447	33
09/06/1998	07:50:59	0.7446	33
09/06/1998	07:50:59	0.7445	33
09/06/1998	07:50:59	0.7444	33
09/06/1998	07:50:59	0.7443	33
09/06/1998	07:51:59	0.7444	33
09/06/1998	07:51:59	0.7442	33
09/06/1998	07:51:59	0.7444	33
09/06/1998	07:53:00	0.7442	33
09/06/1998	07:53:00	0.7441	33
09/06/1998	07:53:00	0.744	33
09/06/1998	07:53:00	0.7441	33
09/06/1998	07:54:00	0.744	33
09/06/1998	07:54:00	0.7441	33
09/06/1998	07:54:00	0.744	33
09/06/1998	07:54:00	0.7441	33
09/06/1998	07:54:00	0.7442	33
09/06/1998	07:54:59	0.7443	33
09/06/1998	07:56:00	0.7442	33
09/06/1998	07:57:00	0.7441	33
09/06/1998	07:57:00	0.744	33
09/06/1998	07:57:00	0.7439	33
09/06/1998	07:57:00	0.744	33
09/06/1998	07:57:00	0.7439	33
09/06/1998	07:57:00	0.744	33
09/06/1998	07:57:00	0.7441	33
09/06/1998	07:57:00	0.7442	33
09/06/1998	07:57:00	0.7443	33
09/06/1998	07:57:00	0.7445	33
09/06/1998	07:57:00	0.7446	33
09/06/1998	07:57:00	0.7445	33
09/06/1998	07:57:59	0.7446	33
09/06/1998	07:57:59	0.7447	33
09/06/1998	07:57:59	0.7448	33
09/06/1998	07:57:59	0.7447	33
09/06/1998	07:57:59	0.7448	33
09/06/1998	07:57:59	0.7449	33
09/06/1998	07:57:59	0.7448	33
09/06/1998	07:57:59	0.7447	33
09/06/1998	07:59:00	0.7448	33
09/06/1998	07:59:00	0.7449	33
09/06/1998	07:59:00	0.7447	33
09/06/1998	07:59:00	0.7448	33
09/06/1998	07:59:00	0.7447	33
09/06/1998	07:59:00	0.7446	33
09/06/1998	07:59:00	0.7447	33
09/06/1998	07:59:00	0.7448	33
09/06/1998	07:59:00	0.7447	33
09/06/1998	08:00:00	0.7448	33
09/06/1998	08:00:00	0.7449	33
09/06/1998	08:00:00	0.7448	33
09/06/1998	08:00:00	0.745	33
09/06/1998	08:00:59	0.7449	33
09/06/1998	08:00:59	0.7448	33
09/06/1998	08:00:59	0.7449	33
09/06/1998	08:00:59	0.745	33
09/06/1998	08:00:59	0.7451	33
09/06/1998	08:00:59	0.7452	33
09/06/1998	08:02:00	0.7453	33
09/06/1998	08:02:00	0.7452	33
09/06/1998	08:02:00	0.7451	33
09/06/1998	08:02:00	0.7452	33
09/06/1998	08:03:00	0.7451	33
09/06/1998	08:03:00	0.7452	33
09/06/1998	08:03:00	0.7451	33
09/06/1998	08:03:00	0.7452	33
09/06/1998	08:03:00	0.7453	33
09/06/1998	08:03:59	0.7452	33
09/06/1998	08:03:59	0.745	33
09/06/1998	08:03:59	0.7451	33
09/06/1998	08:03:59	0.7452	33
09/06/1998	08:03:59	0.7451	33
09/06/1998	08:03:59	0.7452	33
09/06/1998	08:04:59	0.7453	33
09/06/1998	08:04:59	0.7452	33
09/06/1998	08:04:59	0.7451	33
09/06/1998	08:04:59	0.745	33
09/06/1998	08:04:59	0.7451	33
09/06/1998	08:06:00	0.745	33
09/06/1998	08:06:00	0.7449	33
09/06/1998	08:06:00	0.745	33
09/06/1998	08:06:00	0.7451	33
09/06/1998	08:06:00	0.745	33
09/06/1998	08:06:59	0.7451	33
09/06/1998	08:06:59	0.745	33
09/06/1998	08:06:59	0.7452	33
09/06/1998	08:07:59	0.7451	33
09/06/1998	08:07:59	0.7452	33
09/06/1998	08:07:59	0.7451	33
09/06/1998	08:07:59	0.7452	33
09/06/1998	08:09:00	0.745	33
09/06/1998	08:09:00	0.7451	33
09/06/1998	08:10:00	0.745	33
09/06/1998	08:10:00	0.7451	33
09/06/1998	08:10:00	0.7449	33
09/06/1998	08:10:00	0.745	33
09/06/1998	08:10:59	0.7449	33
09/06/1998	08:10:59	0.7448	33
09/06/1998	08:12:00	0.7447	33
09/06/1998	08:12:00	0.7446	33
09/06/1998	08:12:00	0.7447	33
09/06/1998	08:12:00	0.7445	33
09/06/1998	08:13:00	0.7444	33
09/06/1998	08:13:00	0.7445	33
09/06/1998	08:13:00	0.7444	33
09/06/1998	08:13:00	0.7443	33
09/06/1998	08:13:59	0.7444	33
09/06/1998	08:13:59	0.7443	33
09/06/1998	08:13:59	0.7444	33
09/06/1998	08:15:00	0.7443	33
09/06/1998	08:15:00	0.7442	33
09/06/1998	08:15:00	0.7441	33
09/06/1998	08:16:00	0.7442	33
09/06/1998	08:16:00	0.7443	33
09/06/1998	08:16:00	0.7441	33
09/06/1998	08:16:00	0.744	33
09/06/1998	08:16:00	0.7439	33
09/06/1998	08:16:00	0.7438	33
09/06/1998	08:16:00	0.7439	33
09/06/1998	08:16:59	0.744	33
09/06/1998	08:16:59	0.7441	33
09/06/1998	08:16:59	0.744	33
09/06/1998	08:16:59	0.7441	33
09/06/1998	08:16:59	0.744	33
09/06/1998	08:18:00	0.744	33
09/06/1998	08:18:00	0.7441	33
09/06/1998	08:18:00	0.7439	33
09/06/1998	08:18:00	0.7438	33
09/06/1998	08:19:00	0.7437	33
09/06/1998	08:19:00	0.7436	33
09/06/1998	08:19:00	0.7435	33
09/06/1998	08:19:00	0.7434	33
09/06/1998	08:19:00	0.7433	33
09/06/1998	08:19:00	0.7434	33
09/06/1998	08:19:00	0.7435	33
09/06/1998	08:19:00	0.7436	33
09/06/1998	08:19:00	0.7435	33
09/06/1998	08:19:00	0.7434	33
09/06/1998	08:19:00	0.7435	33
09/06/1998	08:19:59	0.7437	33
09/06/1998	08:19:59	0.7438	33
09/06/1998	08:19:59	0.7437	33
09/06/1998	08:19:59	0.7436	33
09/06/1998	08:20:59	0.7437	33
09/06/1998	08:20:59	0.7439	33
09/06/1998	08:20:59	0.7438	33
09/06/1998	08:20:59	0.7439	33
09/06/1998	08:22:00	0.744	33
09/06/1998	08:22:00	0.7441	33
09/06/1998	08:22:00	0.744	33
09/06/1998	08:23:00	0.7442	33
09/06/1998	08:23:00	0.7443	33
09/06/1998	08:23:00	0.7442	33
09/06/1998	08:23:00	0.7441	33
09/06/1998	08:23:59	0.7442	33
09/06/1998	08:23:59	0.7443	33
09/06/1998	08:23:59	0.7442	33
09/06/1998	08:25:00	0.7445	33
09/06/1998	08:25:00	0.7444	33
09/06/1998	08:25:00	0.7445	33
09/06/1998	08:25:00	0.7444	33
09/06/1998	08:25:00	0.7445	33
09/06/1998	08:26:00	0.7444	33
09/06/1998	08:26:00	0.7445	33
09/06/1998	08:26:00	0.7444	33
09/06/1998	08:26:00	0.7445	33
09/06/1998	08:26:59	0.7444	33
09/06/1998	08:26:59	0.7443	33
09/06/1998	08:28:00	0.7444	33
09/06/1998	08:29:00	0.7443	33
09/06/1998	08:29:59	0.7442	33
09/06/1998	08:31:00	0.7441	33
09/06/1998	08:31:00	0.7442	33
09/06/1998	08:31:00	0.7441	33
09/06/1998	08:31:00	0.7442	33
09/06/1998	08:32:00	0.7444	33
09/06/1998	08:32:00	0.7443	33
09/06/1998	08:32:00	0.7444	33
09/06/1998	08:32:59	0.7445	33
09/06/1998	08:32:59	0.7444	33
09/06/1998	08:32:59	0.7443	33
09/06/1998	08:34:00	0.7444	33
09/06/1998	08:34:00	0.7445	33
09/06/1998	08:34:00	0.7444	33
09/06/1998	08:34:00	0.7445	33
09/06/1998	08:35:00	0.7447	33
09/06/1998	08:35:00	0.7446	33
09/06/1998	08:35:00	0.7447	33
09/06/1998	08:35:00	0.7448	33
09/06/1998	08:35:00	0.7449	33
09/06/1998	08:35:00	0.7448	33
09/06/1998	08:35:00	0.7449	33
09/06/1998	08:35:59	0.745	33
09/06/1998	08:35:59	0.7451	33
09/06/1998	08:35:59	0.745	33
09/06/1998	08:35:59	0.7449	33
09/06/1998	08:36:59	0.745	33
09/06/1998	08:36:59	0.7449	33
09/06/1998	08:36:59	0.7448	33
09/06/1998	08:38:00	0.7447	33
09/06/1998	08:38:00	0.7448	33
09/06/1998	08:38:00	0.7449	33
09/06/1998	08:38:00	0.745	33
09/06/1998	08:38:00	0.7449	33
09/06/1998	08:38:00	0.7448	33
09/06/1998	08:38:00	0.7449	33
09/06/1998	08:38:00	0.745	33
09/06/1998	08:38:00	0.7451	33
09/06/1998	08:38:00	0.7453	33
09/06/1998	08:39:00	0.7451	33
09/06/1998	08:39:00	0.7452	33
09/06/1998	08:39:00	0.7451	33
09/06/1998	08:39:59	0.7452	33
09/06/1998	08:39:59	0.7453	33
09/06/1998	08:39:59	0.7452	33
09/06/1998	08:39:59	0.7451	33
09/06/1998	08:39:59	0.7452	33
09/06/1998	08:39:59	0.7453	33
09/06/1998	08:39:59	0.7452	33
09/06/1998	08:41:00	0.7451	33
09/06/1998	08:41:00	0.7452	33
09/06/1998	08:41:00	0.7449	33
09/06/1998	08:42:00	0.7448	33
09/06/1998	08:42:00	0.7447	33
09/06/1998	08:42:00	0.7446	33
09/06/1998	08:42:00	0.7448	33
09/06/1998	08:42:00	0.7447	33
09/06/1998	08:42:00	0.7446	33
09/06/1998	08:42:00	0.7445	33
09/06/1998	08:42:00	0.7444	33
09/06/1998	08:42:59	0.7442	33
09/06/1998	08:42:59	0.7447	33
09/06/1998	08:42:59	0.7448	33
09/06/1998	08:42:59	0.7447	33
09/06/1998	08:42:59	0.7446	33
09/06/1998	08:44:00	0.7444	33
09/06/1998	08:44:00	0.7448	33
09/06/1998	08:45:00	0.7447	33
09/06/1998	08:45:00	0.7448	33
09/06/1998	08:45:00	0.7449	33
09/06/1998	08:45:00	0.7448	33
09/06/1998	08:45:00	0.7446	33
09/06/1998	08:45:59	0.7445	33
09/06/1998	08:45:59	0.7447	33
09/06/1998	08:45:59	0.7448	33
09/06/1998	08:45:59	0.7449	33
09/06/1998	08:45:59	0.7447	33
09/06/1998	08:45:59	0.7446	33
09/06/1998	08:47:00	0.7447	33
09/06/1998	08:47:00	0.7448	33
09/06/1998	08:47:00	0.7449	33
09/06/1998	08:47:00	0.745	33
09/06/1998	08:48:00	0.7451	33
09/06/1998	08:48:59	0.745	33
09/06/1998	08:48:59	0.7448	33
09/06/1998	08:48:59	0.7447	33
09/06/1998	08:48:59	0.7446	33
09/06/1998	08:49:59	0.7445	33
09/06/1998	08:49:59	0.7446	33
09/06/1998	08:49:59	0.7445	33
09/06/1998	08:49:59	0.7446	33
09/06/1998	08:49:59	0.7447	33
09/06/1998	08:51:00	0.7448	33
09/06/1998	08:51:00	0.745	33
09/06/1998	08:51:00	0.7451	33
09/06/1998	08:51:59	0.7447	33
09/06/1998	08:51:59	0.7448	33
09/06/1998	08:51:59	0.745	33
09/06/1998	08:51:59	0.745	33
09/06/1998	08:51:59	0.7449	33
09/06/1998	08:51:59	0.7449	33
09/06/1998	08:51:59	0.745	33
09/06/1998	08:51:59	0.7449	33
09/06/1998	08:52:59	0.7448	33
09/06/1998	08:52:59	0.7447	33
09/06/1998	08:52:59	0.7448	33
09/06/1998	08:52:59	0.7449	33
09/06/1998	08:54:00	0.745	33
09/06/1998	08:54:00	0.7449	33
09/06/1998	08:54:00	0.745	33
09/06/1998	08:54:00	0.7449	33
09/06/1998	08:54:00	0.745	33
09/06/1998	08:54:00	0.7453	33
09/06/1998	08:54:00	0.7452	33
09/06/1998	08:54:00	0.7451	33
09/06/1998	08:54:00	0.745	33
09/06/1998	08:55:00	0.7451	33
09/06/1998	08:55:00	0.745	33
09/06/1998	08:55:00	0.7451	33
09/06/1998	08:55:00	0.745	33
09/06/1998	08:55:00	0.7449	33
09/06/1998	08:55:59	0.745	33
09/06/1998	08:55:59	0.7449	33
09/06/1998	08:55:59	0.7448	33
09/06/1998	08:55:59	0.7449	33
09/06/1998	08:55:59	0.7448	33
09/06/1998	08:55:59	0.7447	33
09/06/1998	08:55:59	0.7446	33
09/06/1998	08:55:59	0.7447	33
09/06/1998	08:55:59	0.7446	33
09/06/1998	08:57:00	0.7447	33
09/06/1998	08:57:00	0.7446	33
09/06/1998	08:57:00	0.7447	33
09/06/1998	08:58:00	0.7446	33
09/06/1998	08:58:00	0.7447	33
09/06/1998	08:58:00	0.7448	33
09/06/1998	08:58:00	0.7449	33
09/06/1998	08:58:59	0.745	33
09/06/1998	08:58:59	0.7449	33
09/06/1998	08:58:59	0.745	33
09/06/1998	08:58:59	0.7451	33
09/06/1998	08:58:59	0.7452	33
09/06/1998	08:58:59	0.7451	33
09/06/1998	08:58:59	0.7452	33
09/06/1998	09:00:00	0.7451	33
09/06/1998	09:00:00	0.7452	33
09/06/1998	09:00:00	0.7453	33
09/06/1998	09:00:00	0.7454	33
09/06/1998	09:00:00	0.7455	33
09/06/1998	09:00:00	0.7454	33
09/06/1998	09:00:00	0.7455	33
09/06/1998	09:01:00	0.7454	33
09/06/1998	09:01:00	0.7453	33
09/06/1998	09:01:00	0.7455	33
09/06/1998	09:01:00	0.7456	33
09/06/1998	09:01:00	0.7457	33
09/06/1998	09:01:00	0.7458	33
09/06/1998	09:01:00	0.7459	33
09/06/1998	09:01:00	0.7458	33
09/06/1998	09:01:00	0.7457	33
09/06/1998	09:03:00	0.7458	33
09/06/1998	09:03:00	0.7457	33
09/06/1998	09:03:00	0.7458	33
09/06/1998	09:03:00	0.7459	33
09/06/1998	09:03:00	0.7457	33
09/06/1998	09:03:00	0.7456	33
09/06/1998	09:03:00	0.7455	33
09/06/1998	09:03:00	0.7456	33
09/06/1998	09:03:00	0.7455	33
09/06/1998	09:03:00	0.7457	33
09/06/1998	09:04:00	0.7456	33
09/06/1998	09:04:00	0.7455	33
09/06/1998	09:04:00	0.7454	33
09/06/1998	09:04:00	0.7452	33
09/06/1998	09:04:59	0.7453	33
09/06/1998	09:04:59	0.7452	33
09/06/1998	09:05:59	0.7451	33
09/06/1998	09:05:59	0.7453	33
09/06/1998	09:05:59	0.7452	33
09/06/1998	09:05:59	0.7451	33
09/06/1998	09:05:59	0.7452	33
09/06/1998	09:07:00	0.7451	33
09/06/1998	09:08:00	0.7451	33
09/06/1998	09:08:00	0.745	33
09/06/1998	09:08:00	0.7451	33
09/06/1998	09:08:00	0.745	33
09/06/1998	09:08:00	0.7451	33
09/06/1998	09:08:00	0.7452	33
09/06/1998	09:08:59	0.7453	33
09/06/1998	09:08:59	0.7452	33
09/06/1998	09:08:59	0.7453	33
09/06/1998	09:08:59	0.7452	33
09/06/1998	09:08:59	0.7454	33
09/06/1998	09:10:00	0.7453	33
09/06/1998	09:10:00	0.7454	33
09/06/1998	09:11:00	0.7455	33
09/06/1998	09:11:00	0.7454	33
09/06/1998	09:11:00	0.7452	33
09/06/1998	09:11:00	0.745	33
09/06/1998	09:11:00	0.7449	33
09/06/1998	09:11:59	0.745	33
09/06/1998	09:11:59	0.7449	33
09/06/1998	09:11:59	0.7448	33
09/06/1998	09:13:00	0.7449	33
09/06/1998	09:13:00	0.7448	33
09/06/1998	09:13:00	0.7447	33
09/06/1998	09:13:00	0.7446	33
09/06/1998	09:13:00	0.7447	33
09/06/1998	09:13:00	0.7445	33
09/06/1998	09:14:00	0.7446	33
09/06/1998	09:14:00	0.7447	33
09/06/1998	09:14:00	0.7446	33
09/06/1998	09:14:59	0.7445	33
09/06/1998	09:14:59	0.7446	33
09/06/1998	09:14:59	0.7445	33
09/06/1998	09:14:59	0.7444	33
09/06/1998	09:14:59	0.7445	33
09/06/1998	09:14:59	0.7444	33
09/06/1998	09:14:59	0.7445	33
09/06/1998	09:14:59	0.7446	33
09/06/1998	09:16:00	0.7445	33
09/06/1998	09:16:00	0.7446	33
09/06/1998	09:17:00	0.7447	33
09/06/1998	09:17:00	0.7448	33
09/06/1998	09:17:00	0.7449	33
09/06/1998	09:17:00	0.745	33
09/06/1998	09:17:59	0.7449	33
09/06/1998	09:17:59	0.745	33
09/06/1998	09:19:00	0.7449	33
09/06/1998	09:20:00	0.745	33
09/06/1998	09:20:00	0.7448	33
09/06/1998	09:20:59	0.7449	33
09/06/1998	09:20:59	0.7448	33
09/06/1998	09:20:59	0.7447	33
09/06/1998	09:21:59	0.7448	33
09/06/1998	09:23:00	0.7445	33
09/06/1998	09:23:00	0.7446	33
09/06/1998	09:23:00	0.7445	33
09/06/1998	09:23:00	0.7446	33
09/06/1998	09:23:00	0.7444	33
09/06/1998	09:24:00	0.7443	33
09/06/1998	09:24:00	0.7444	33
09/06/1998	09:24:00	0.7443	33
09/06/1998	09:24:59	0.7444	33
09/06/1998	09:24:59	0.7445	33
09/06/1998	09:24:59	0.7446	33
09/06/1998	09:24:59	0.7447	33
09/06/1998	09:24:59	0.7448	33
09/06/1998	09:26:00	0.7447	33
09/06/1998	09:26:00	0.7446	33
09/06/1998	09:27:00	0.7447	33
09/06/1998	09:27:00	0.7448	33
09/06/1998	09:27:00	0.7449	33
09/06/1998	09:27:00	0.7447	33
09/06/1998	09:27:59	0.7446	33
09/06/1998	09:27:59	0.7445	33
09/06/1998	09:29:00	0.7446	33
09/06/1998	09:29:00	0.7448	33
09/06/1998	09:30:59	0.7449	33
09/06/1998	09:30:59	0.745	33
09/06/1998	09:30:59	0.7452	33
09/06/1998	09:32:00	0.7453	33
09/06/1998	09:32:00	0.7454	33
09/06/1998	09:33:00	0.7456	33
09/06/1998	09:33:59	0.7457	33
09/06/1998	09:33:59	0.7458	33
09/06/1998	09:33:59	0.7457	33
09/06/1998	09:33:59	0.7458	33
09/06/1998	09:34:59	0.746	33
09/06/1998	09:34:59	0.7459	33
09/06/1998	09:34:59	0.746	33
09/06/1998	09:34:59	0.7461	33
09/06/1998	09:34:59	0.746	33
09/06/1998	09:34:59	0.7461	33
09/06/1998	09:36:00	0.746	33
09/06/1998	09:36:00	0.7461	33
09/06/1998	09:36:00	0.7462	33
09/06/1998	09:36:00	0.7463	33
09/06/1998	09:36:00	0.7462	33
09/06/1998	09:36:00	0.7461	33
09/06/1998	09:36:59	0.746	33
09/06/1998	09:36:59	0.7459	33
09/06/1998	09:36:59	0.746	33
09/06/1998	09:36:59	0.7461	33
09/06/1998	09:36:59	0.7462	33
09/06/1998	09:37:59	0.7461	33
09/06/1998	09:37:59	0.7462	33
09/06/1998	09:37:59	0.7464	33
09/06/1998	09:37:59	0.7466	33
09/06/1998	09:37:59	0.7465	33
09/06/1998	09:39:00	0.7464	33
09/06/1998	09:39:00	0.7463	33
09/06/1998	09:39:00	0.7464	33
09/06/1998	09:39:00	0.7467	33
09/06/1998	09:39:00	0.7465	33
09/06/1998	09:40:00	0.7464	33
09/06/1998	09:40:00	0.7466	33
09/06/1998	09:40:00	0.7467	33
09/06/1998	09:40:00	0.7468	33
09/06/1998	09:40:00	0.7467	33
09/06/1998	09:40:00	0.7466	33
09/06/1998	09:40:00	0.7464	33
09/06/1998	09:40:59	0.7463	33
09/06/1998	09:40:59	0.7464	33
09/06/1998	09:40:59	0.7465	33
09/06/1998	09:40:59	0.7464	33
09/06/1998	09:40:59	0.7465	33
09/06/1998	09:40:59	0.7463	33
09/06/1998	09:42:00	0.7465	33
09/06/1998	09:42:00	0.7464	33
09/06/1998	09:42:00	0.7465	33
09/06/1998	09:42:00	0.7464	33
09/06/1998	09:42:00	0.7463	33
09/06/1998	09:43:00	0.7462	33
09/06/1998	09:43:00	0.7463	33
09/06/1998	09:43:00	0.7464	33
09/06/1998	09:43:00	0.7465	33
09/06/1998	09:43:59	0.7464	33
09/06/1998	09:43:59	0.7463	33
09/06/1998	09:43:59	0.7464	33
09/06/1998	09:45:00	0.7463	33
09/06/1998	09:45:00	0.7464	33
09/06/1998	09:45:00	0.7463	33
09/06/1998	09:45:00	0.7462	33
09/06/1998	09:45:00	0.7463	33
09/06/1998	09:45:00	0.7464	33
09/06/1998	09:46:00	0.7465	33
09/06/1998	09:46:00	0.7466	33
09/06/1998	09:46:00	0.7463	33
09/06/1998	09:46:00	0.7464	33
09/06/1998	09:46:59	0.7464	33
09/06/1998	09:46:59	0.7465	33
09/06/1998	09:46:59	0.7463	33
09/06/1998	09:46:59	0.7464	33
09/06/1998	09:46:59	0.7463	33
09/06/1998	09:46:59	0.7464	33
09/06/1998	09:46:59	0.7465	33
09/06/1998	09:46:59	0.7466	33
09/06/1998	09:48:00	0.7464	33
09/06/1998	09:48:00	0.7463	33
09/06/1998	09:49:00	0.7465	33
09/06/1998	09:49:00	0.7466	33
09/06/1998	09:49:00	0.7465	33
09/06/1998	09:49:59	0.7464	33
09/06/1998	09:49:59	0.7466	33
09/06/1998	09:49:59	0.7467	33
09/06/1998	09:49:59	0.7465	33
09/06/1998	09:50:59	0.7463	33
09/06/1998	09:50:59	0.7464	33
09/06/1998	09:52:00	0.7465	33
09/06/1998	09:52:00	0.7466	33
09/06/1998	09:52:00	0.7465	33
09/06/1998	09:52:00	0.7464	33
09/06/1998	09:52:00	0.7465	33
09/06/1998	09:53:00	0.7464	33
09/06/1998	09:53:00	0.7465	33
09/06/1998	09:53:00	0.7467	33
09/06/1998	09:53:00	0.7468	33
09/06/1998	09:53:00	0.747	33
09/06/1998	09:53:00	0.7469	33
09/06/1998	09:53:59	0.7465	33
09/06/1998	09:53:59	0.7466	33
09/06/1998	09:53:59	0.7465	33
09/06/1998	09:55:00	0.7464	33
09/06/1998	09:55:00	0.7463	33
09/06/1998	09:56:00	0.7466	33
09/06/1998	09:56:00	0.7467	33
09/06/1998	09:56:59	0.7468	33
09/06/1998	09:58:00	0.7467	33
09/06/1998	09:58:00	0.7466	33
09/06/1998	09:58:00	0.7465	33
09/06/1998	09:59:00	0.7464	33
09/06/1998	09:59:00	0.7462	33
09/06/1998	09:59:59	0.7464	33
09/06/1998	09:59:59	0.7463	33
09/06/1998	09:59:59	0.7464	33
09/06/1998	09:59:59	0.7465	33
09/06/1998	10:01:00	0.7464	33
09/06/1998	10:01:00	0.7463	33
09/06/1998	10:02:00	0.7462	33
09/06/1998	10:02:00	0.7461	33
09/06/1998	10:02:59	0.7462	33
09/06/1998	10:04:00	0.7461	33
09/06/1998	10:05:00	0.746	33
09/06/1998	10:05:00	0.7462	33
09/06/1998	10:05:00	0.7463	33
09/06/1998	10:05:00	0.7462	33
09/06/1998	10:05:00	0.7461	33
09/06/1998	10:05:00	0.7462	33
09/06/1998	10:05:59	0.746	33
09/06/1998	10:05:59	0.7461	33
09/06/1998	10:05:59	0.7459	33
09/06/1998	10:05:59	0.746	33
09/06/1998	10:08:00	0.7459	33
09/06/1998	10:08:00	0.746	33
09/06/1998	10:09:00	0.7459	33
09/06/1998	10:09:00	0.746	33
09/06/1998	10:09:00	0.7461	33
09/06/1998	10:09:00	0.7463	33
09/06/1998	10:09:00	0.7462	33
09/06/1998	10:09:00	0.7464	33
09/06/1998	10:09:00	0.7465	33
09/06/1998	10:09:00	0.7463	33
09/06/1998	10:09:59	0.7466	33
09/06/1998	10:09:59	0.7467	33
09/06/1998	10:09:59	0.747	33
09/06/1998	10:09:59	0.7471	33
09/06/1998	10:09:59	0.7468	33
09/06/1998	10:11:00	0.747	33
09/06/1998	10:11:00	0.7469	33
09/06/1998	10:11:00	0.747	33
09/06/1998	10:11:00	0.7471	33
09/06/1998	10:11:00	0.7472	33
09/06/1998	10:11:00	0.7473	33
09/06/1998	10:11:00	0.7472	33
09/06/1998	10:11:00	0.747	33
09/06/1998	10:11:00	0.7471	33
09/06/1998	10:11:00	0.7473	33
09/06/1998	10:11:00	0.7472	33
09/06/1998	10:11:00	0.7473	33
09/06/1998	10:12:00	0.7474	33
09/06/1998	10:12:00	0.7475	33
09/06/1998	10:12:00	0.7474	33
09/06/1998	10:12:00	0.7475	33
09/06/1998	10:12:00	0.7477	33
09/06/1998	10:12:00	0.7476	33
09/06/1998	10:12:00	0.7478	33
09/06/1998	10:12:00	0.7477	33
09/06/1998	10:12:00	0.7478	33
09/06/1998	10:12:00	0.7479	33
09/06/1998	10:12:00	0.7481	33
09/06/1998	10:12:00	0.748	33
09/06/1998	10:12:59	0.7482	33
09/06/1998	10:12:59	0.7483	33
09/06/1998	10:12:59	0.7484	33
09/06/1998	10:12:59	0.7485	33
09/06/1998	10:12:59	0.7483	33
09/06/1998	10:12:59	0.7482	33
09/06/1998	10:12:59	0.7483	33
09/06/1998	10:12:59	0.7482	33
09/06/1998	10:12:59	0.7483	33
09/06/1998	10:12:59	0.7484	33
09/06/1998	10:12:59	0.7485	33
09/06/1998	10:12:59	0.7486	33
09/06/1998	10:12:59	0.7487	33
09/06/1998	10:12:59	0.7486	33
09/06/1998	10:12:59	0.7485	33
09/06/1998	10:14:00	0.7486	33
09/06/1998	10:14:00	0.7487	33
09/06/1998	10:14:00	0.7485	33
09/06/1998	10:14:00	0.7484	33
09/06/1998	10:14:00	0.7483	33
09/06/1998	10:14:00	0.7482	33
09/06/1998	10:14:00	0.7483	33
09/06/1998	10:14:00	0.7484	33
09/06/1998	10:14:00	0.7482	33
09/06/1998	10:15:00	0.7483	33
09/06/1998	10:15:00	0.7482	33
09/06/1998	10:15:00	0.7481	33
09/06/1998	10:15:00	0.7482	33
09/06/1998	10:15:00	0.7484	33
09/06/1998	10:15:00	0.7482	33
09/06/1998	10:15:59	0.7481	33
09/06/1998	10:15:59	0.7482	33
09/06/1998	10:15:59	0.7483	33
09/06/1998	10:17:00	0.7485	33
09/06/1998	10:17:00	0.7484	33
09/06/1998	10:17:00	0.7483	33
09/06/1998	10:17:00	0.7484	33
09/06/1998	10:17:00	0.7483	33
09/06/1998	10:18:00	0.7484	33
09/06/1998	10:18:00	0.7485	33
09/06/1998	10:18:00	0.7486	33
09/06/1998	10:18:00	0.7488	33
09/06/1998	10:18:00	0.749	33
09/06/1998	10:18:00	0.7489	33
09/06/1998	10:18:00	0.7488	33
09/06/1998	10:18:00	0.7487	33
09/06/1998	10:18:00	0.7488	33
09/06/1998	10:18:00	0.7489	33
09/06/1998	10:18:00	0.749	33
09/06/1998	10:18:59	0.7493	33
09/06/1998	10:18:59	0.7492	33
09/06/1998	10:18:59	0.7493	33
09/06/1998	10:18:59	0.7492	33
09/06/1998	10:18:59	0.7493	33
09/06/1998	10:18:59	0.7494	33
09/06/1998	10:18:59	0.7495	33
09/06/1998	10:18:59	0.7494	33
09/06/1998	10:18:59	0.7493	33
09/06/1998	10:18:59	0.7492	33
09/06/1998	10:18:59	0.7491	33
09/06/1998	10:18:59	0.749	33
09/06/1998	10:18:59	0.7491	33
09/06/1998	10:18:59	0.7489	33
09/06/1998	10:19:59	0.7488	33
09/06/1998	10:19:59	0.7489	33
09/06/1998	10:19:59	0.7488	33
09/06/1998	10:19:59	0.7487	33
09/06/1998	10:19:59	0.7488	33
09/06/1998	10:21:00	0.7489	33
09/06/1998	10:21:00	0.749	33
09/06/1998	10:21:00	0.7489	33
09/06/1998	10:21:00	0.7488	33
09/06/1998	10:21:00	0.7489	33
09/06/1998	10:21:00	0.749	33
09/06/1998	10:21:00	0.7491	33
09/06/1998	10:21:00	0.749	33
09/06/1998	10:21:59	0.7489	33
09/06/1998	10:21:59	0.7488	33
09/06/1998	10:21:59	0.7487	33
09/06/1998	10:21:59	0.7486	33
09/06/1998	10:21:59	0.7485	33
09/06/1998	10:22:59	0.7484	33
09/06/1998	10:22:59	0.7483	33
09/06/1998	10:22:59	0.7484	33
09/06/1998	10:22:59	0.7485	33
09/06/1998	10:22:59	0.7483	33
09/06/1998	10:22:59	0.7485	33
09/06/1998	10:22:59	0.7484	33
09/06/1998	10:22:59	0.7483	33
09/06/1998	10:24:00	0.7482	33
09/06/1998	10:24:00	0.7483	33
09/06/1998	10:24:00	0.7484	33
09/06/1998	10:24:00	0.7483	33
09/06/1998	10:24:00	0.7482	33
09/06/1998	10:24:00	0.7483	33
09/06/1998	10:24:00	0.7482	33
09/06/1998	10:24:00	0.7481	33
09/06/1998	10:25:00	0.7482	33
09/06/1998	10:25:00	0.7481	33
09/06/1998	10:25:00	0.748	33
09/06/1998	10:25:59	0.7482	33
09/06/1998	10:25:59	0.7484	33
09/06/1998	10:25:59	0.7483	33
09/06/1998	10:25:59	0.7485	33
09/06/1998	10:27:00	0.7486	33
09/06/1998	10:27:00	0.7485	33
09/06/1998	10:27:00	0.7487	33
09/06/1998	10:27:00	0.7486	33
09/06/1998	10:27:00	0.7485	33
09/06/1998	10:27:00	0.7487	33
09/06/1998	10:27:00	0.7488	33
09/06/1998	10:27:00	0.7487	33
09/06/1998	10:28:00	0.7488	33
09/06/1998	10:28:00	0.7489	33
09/06/1998	10:28:00	0.7491	33
09/06/1998	10:28:00	0.7492	33
09/06/1998	10:28:00	0.7493	33
09/06/1998	10:28:00	0.7494	33
09/06/1998	10:28:59	0.749	33
09/06/1998	10:28:59	0.7489	33
09/06/1998	10:28:59	0.7488	33
09/06/1998	10:28:59	0.749	33
09/06/1998	10:28:59	0.7489	33
09/06/1998	10:28:59	0.749	33
09/06/1998	10:28:59	0.7488	33
09/06/1998	10:28:59	0.7492	33
09/06/1998	10:28:59	0.7494	33
09/06/1998	10:28:59	0.7495	33
09/06/1998	10:28:59	0.7494	33
09/06/1998	10:28:59	0.7491	33
09/06/1998	10:30:00	0.749	33
09/06/1998	10:30:00	0.7487	33
09/06/1998	10:30:00	0.749	33
09/06/1998	10:30:00	0.7492	33
09/06/1998	10:30:00	0.7493	33
09/06/1998	10:30:00	0.7492	33
09/06/1998	10:30:00	0.7491	33
09/06/1998	10:30:00	0.749	33
09/06/1998	10:30:00	0.7493	33
09/06/1998	10:31:00	0.7494	33
09/06/1998	10:31:00	0.7495	33
09/06/1998	10:31:00	0.7496	33
09/06/1998	10:31:00	0.7497	33
09/06/1998	10:31:00	0.7496	33
09/06/1998	10:31:00	0.7495	33
09/06/1998	10:31:59	0.7493	33
09/06/1998	10:31:59	0.7495	33
09/06/1998	10:31:59	0.7497	33
09/06/1998	10:31:59	0.7498	33
09/06/1998	10:31:59	0.7497	33
09/06/1998	10:31:59	0.7495	33
09/06/1998	10:31:59	0.7496	33
09/06/1998	10:31:59	0.7495	33
09/06/1998	10:31:59	0.7493	33
09/06/1998	10:31:59	0.7495	33
09/06/1998	10:31:59	0.7496	33
09/06/1998	10:31:59	0.7495	33
09/06/1998	10:33:00	0.7494	33
09/06/1998	10:33:00	0.7495	33
09/06/1998	10:33:00	0.7496	33
09/06/1998	10:33:00	0.7495	33
09/06/1998	10:33:00	0.7493	33
09/06/1998	10:33:00	0.7494	33
09/06/1998	10:34:00	0.7493	33
09/06/1998	10:34:00	0.7492	33
09/06/1998	10:34:00	0.7491	33
09/06/1998	10:34:00	0.7492	33
09/06/1998	10:34:00	0.7493	33
09/06/1998	10:34:00	0.7494	33
09/06/1998	10:34:00	0.7495	33
09/06/1998	10:34:00	0.7494	33
09/06/1998	10:34:59	0.7495	33
09/06/1998	10:34:59	0.7496	33
09/06/1998	10:34:59	0.7497	33
09/06/1998	10:34:59	0.7498	33
09/06/1998	10:34:59	0.7499	33
09/06/1998	10:35:59	0.7498	33
09/06/1998	10:35:59	0.7497	33
09/06/1998	10:35:59	0.7496	33
09/06/1998	10:35:59	0.7497	33
09/06/1998	10:35:59	0.7496	33
09/06/1998	10:35:59	0.7495	33
09/06/1998	10:35:59	0.7494	33
09/06/1998	10:37:00	0.7496	33
09/06/1998	10:37:00	0.7494	33
09/06/1998	10:37:00	0.7495	33
09/06/1998	10:37:00	0.7494	33
09/06/1998	10:38:00	0.7495	33
09/06/1998	10:38:00	0.7496	33
09/06/1998	10:38:00	0.7497	33
09/06/1998	10:38:59	0.7496	33
09/06/1998	10:38:59	0.75	33
09/06/1998	10:38:59	0.7495	33
09/06/1998	10:38:59	0.7497	33
09/06/1998	10:38:59	0.7494	33
09/06/1998	10:40:00	0.7496	33
09/06/1998	10:40:00	0.7497	33
09/06/1998	10:40:00	0.7498	33
09/06/1998	10:40:00	0.7494	33
09/06/1998	10:41:00	0.7495	33
09/06/1998	10:41:00	0.7496	33
09/06/1998	10:41:00	0.7495	33
09/06/1998	10:41:00	0.7494	33
09/06/1998	10:41:59	0.7492	33
09/06/1998	10:41:59	0.7491	33
09/06/1998	10:43:00	0.7495	33
09/06/1998	10:43:00	0.7496	33
09/06/1998	10:43:00	0.7497	33
09/06/1998	10:44:00	0.75	33
09/06/1998	10:44:00	0.7501	33
09/06/1998	10:44:00	0.75	33
09/06/1998	10:44:59	0.7502	33
09/06/1998	10:44:59	0.75	33
09/06/1998	10:46:00	0.7501	33
09/06/1998	10:46:00	0.75	33
09/06/1998	10:46:00	0.7501	33
09/06/1998	10:46:00	0.7502	33
09/06/1998	10:46:00	0.7503	33
09/06/1998	10:46:00	0.7502	33
09/06/1998	10:46:00	0.75	33
09/06/1998	10:47:00	0.7501	33
09/06/1998	10:47:00	0.75	33
09/06/1998	10:47:00	0.7502	33
09/06/1998	10:47:59	0.75	33
09/06/1998	10:47:59	0.7498	33
09/06/1998	10:47:59	0.75	33
09/06/1998	10:49:00	0.7501	33
09/06/1998	10:49:00	0.75	33
09/06/1998	10:49:00	0.7504	33
09/06/1998	10:49:00	0.7503	33
09/06/1998	10:49:00	0.7504	33
09/06/1998	10:49:00	0.7505	33
09/06/1998	10:49:00	0.7503	33
09/06/1998	10:49:00	0.7504	33
09/06/1998	10:50:00	0.7502	33
09/06/1998	10:50:00	0.7501	33
09/06/1998	10:50:00	0.7502	33
09/06/1998	10:50:00	0.7501	33
09/06/1998	10:50:00	0.75	33
09/06/1998	10:50:59	0.7499	33
09/06/1998	10:50:59	0.75	33
09/06/1998	10:50:59	0.7499	33
09/06/1998	10:51:59	0.7497	33
09/06/1998	10:51:59	0.7499	33
09/06/1998	10:51:59	0.7498	33
09/06/1998	10:51:59	0.7497	33
09/06/1998	10:51:59	0.7496	33
09/06/1998	10:51:59	0.7497	33
09/06/1998	10:53:00	0.7498	33
09/06/1998	10:53:00	0.7496	33
09/06/1998	10:53:00	0.7495	33
09/06/1998	10:53:00	0.7494	33
09/06/1998	10:54:00	0.7495	33
09/06/1998	10:54:00	0.7496	33
09/06/1998	10:54:00	0.7497	33
09/06/1998	10:54:59	0.7498	33
09/06/1998	10:54:59	0.7499	33
09/06/1998	10:54:59	0.7498	33
09/06/1998	10:56:00	0.75	33
09/06/1998	10:56:00	0.7499	33
09/06/1998	10:56:00	0.7498	33
09/06/1998	10:56:00	0.75	33
09/06/1998	10:57:00	0.7496	33
09/06/1998	10:57:00	0.7495	33
09/06/1998	10:57:00	0.7496	33
09/06/1998	10:57:00	0.7497	33
09/06/1998	10:57:00	0.7496	33
09/06/1998	10:57:00	0.7497	33
09/06/1998	10:57:59	0.7496	33
09/06/1998	10:57:59	0.7497	33
09/06/1998	10:59:00	0.7496	33
09/06/1998	11:00:59	0.7498	33
09/06/1998	11:00:59	0.7499	33
09/06/1998	11:02:00	0.7496	33
09/06/1998	11:03:00	0.7497	33
09/06/1998	11:03:00	0.7499	33
09/06/1998	11:03:00	0.75	33
09/06/1998	11:03:59	0.7501	33
09/06/1998	11:03:59	0.75	33
09/06/1998	11:03:59	0.7502	33
09/06/1998	11:04:59	0.7503	33
09/06/1998	11:04:59	0.7504	33
09/06/1998	11:06:00	0.7503	33
09/06/1998	11:06:00	0.7502	33
09/06/1998	11:06:59	0.7503	33
09/06/1998	11:07:59	0.7504	33
09/06/1998	11:07:59	0.7503	33
09/06/1998	11:09:00	0.7504	33
09/06/1998	11:09:00	0.7505	33
09/06/1998	11:09:00	0.7506	33
09/06/1998	11:09:00	0.7505	33
09/06/1998	11:10:00	0.7504	33
09/06/1998	11:10:00	0.7503	33
09/06/1998	11:10:00	0.7502	33
09/06/1998	11:10:00	0.7503	33
09/06/1998	11:10:00	0.7505	33
09/06/1998	11:10:59	0.7506	33
09/06/1998	11:10:59	0.7503	33
09/06/1998	11:10:59	0.7502	33
09/06/1998	11:10:59	0.7499	33
09/06/1998	11:10:59	0.75	33
09/06/1998	11:10:59	0.7501	33
09/06/1998	11:10:59	0.7502	33
09/06/1998	11:10:59	0.7504	33
09/06/1998	11:12:00	0.7503	33
09/06/1998	11:12:00	0.7501	33
09/06/1998	11:12:00	0.7502	33
09/06/1998	11:12:00	0.7503	33
09/06/1998	11:13:00	0.7505	33
09/06/1998	11:13:59	0.7503	33
09/06/1998	11:15:00	0.7503	33
09/06/1998	11:15:00	0.7504	33
09/06/1998	11:15:00	0.7505	33
09/06/1998	11:15:00	0.7502	33
09/06/1998	11:16:00	0.7503	33
09/06/1998	11:16:00	0.7502	33
09/06/1998	11:16:00	0.7501	33
09/06/1998	11:16:59	0.7505	33
09/06/1998	11:16:59	0.7506	33
09/06/1998	11:16:59	0.7505	33
09/06/1998	11:16:59	0.7504	33
09/06/1998	11:16:59	0.7503	33
09/06/1998	11:16:59	0.7507	33
09/06/1998	11:16:59	0.7508	33
09/06/1998	11:18:00	0.7507	33
09/06/1998	11:19:00	0.7506	33
09/06/1998	11:19:00	0.7507	33
09/06/1998	11:19:00	0.7506	33
09/06/1998	11:19:00	0.7508	33
09/06/1998	11:19:00	0.7509	33
09/06/1998	11:19:00	0.751	33
09/06/1998	11:19:00	0.7509	33
09/06/1998	11:19:59	0.751	33
09/06/1998	11:19:59	0.7511	33
09/06/1998	11:19:59	0.7509	33
09/06/1998	11:19:59	0.7511	33
09/06/1998	11:19:59	0.7512	33
09/06/1998	11:20:59	0.7511	33
09/06/1998	11:20:59	0.751	33
09/06/1998	11:20:59	0.7513	33
09/06/1998	11:20:59	0.7514	33
09/06/1998	11:20:59	0.7515	33
09/06/1998	11:22:00	0.7516	33
09/06/1998	11:22:00	0.7517	33
09/06/1998	11:22:00	0.7518	33
09/06/1998	11:22:00	0.7518	33
09/06/1998	11:22:00	0.7519	33
09/06/1998	11:22:00	0.7518	33
09/06/1998	11:22:00	0.7519	33
09/06/1998	11:23:00	0.7517	33
09/06/1998	11:23:00	0.7516	33
09/06/1998	11:23:00	0.7517	33
09/06/1998	11:23:00	0.7518	33
09/06/1998	11:23:00	0.7519	33
09/06/1998	11:23:00	0.752	33
09/06/1998	11:23:00	0.7522	33
09/06/1998	11:23:00	0.7523	33
09/06/1998	11:23:00	0.7524	33
09/06/1998	11:23:00	0.7522	33
09/06/1998	11:23:00	0.7521	33
09/06/1998	11:23:59	0.752	33
09/06/1998	11:23:59	0.7522	33
09/06/1998	11:23:59	0.7525	33
09/06/1998	11:25:00	0.7526	33
09/06/1998	11:25:00	0.7528	33
09/06/1998	11:25:00	0.7529	33
09/06/1998	11:25:00	0.753	33
09/06/1998	11:25:00	0.7532	33
09/06/1998	11:25:00	0.7533	33
09/06/1998	11:25:00	0.7532	33
09/06/1998	11:25:00	0.7531	33
09/06/1998	11:25:00	0.753	33
09/06/1998	11:25:00	0.7528	33
09/06/1998	11:25:00	0.7529	33
09/06/1998	11:25:00	0.7528	33
09/06/1998	11:26:00	0.7529	33
09/06/1998	11:26:00	0.753	33
09/06/1998	11:26:00	0.7529	33
09/06/1998	11:26:00	0.7528	33
09/06/1998	11:26:00	0.7527	33
09/06/1998	11:26:00	0.7526	33
09/06/1998	11:26:59	0.7527	33
09/06/1998	11:26:59	0.7526	33
09/06/1998	11:26:59	0.7525	33
09/06/1998	11:26:59	0.7524	33
09/06/1998	11:26:59	0.7525	33
09/06/1998	11:28:00	0.7524	33
09/06/1998	11:28:00	0.7525	33
09/06/1998	11:28:00	0.7524	33
09/06/1998	11:28:00	0.7523	33
09/06/1998	11:28:00	0.7522	33
09/06/1998	11:28:00	0.7521	33
09/06/1998	11:28:00	0.752	33
09/06/1998	11:28:00	0.7521	33
09/06/1998	11:28:00	0.7522	33
09/06/1998	11:28:00	0.7521	33
09/06/1998	11:29:00	0.752	33
09/06/1998	11:29:00	0.7522	33
09/06/1998	11:29:00	0.7521	33
09/06/1998	11:29:00	0.7522	33
09/06/1998	11:29:00	0.7523	33
09/06/1998	11:29:00	0.7521	33
09/06/1998	11:29:00	0.752	33
09/06/1998	11:29:59	0.7518	33
09/06/1998	11:29:59	0.7519	33
09/06/1998	11:29:59	0.752	33
09/06/1998	11:29:59	0.7519	33
09/06/1998	11:29:59	0.752	33
09/06/1998	11:29:59	0.7521	33
09/06/1998	11:31:00	0.7522	33
09/06/1998	11:31:00	0.7521	33
09/06/1998	11:31:00	0.7522	33
09/06/1998	11:31:00	0.7523	33
09/06/1998	11:32:00	0.7524	33
09/06/1998	11:32:00	0.7526	33
09/06/1998	11:32:00	0.7525	33
09/06/1998	11:32:00	0.7524	33
09/06/1998	11:32:59	0.7523	33
09/06/1998	11:32:59	0.7521	33
09/06/1998	11:32:59	0.752	33
09/06/1998	11:32:59	0.7521	33
09/06/1998	11:32:59	0.7522	33
09/06/1998	11:32:59	0.752	33
09/06/1998	11:32:59	0.7519	33
09/06/1998	11:32:59	0.7518	33
09/06/1998	11:32:59	0.7516	33
09/06/1998	11:34:00	0.7517	33
09/06/1998	11:34:00	0.7518	33
09/06/1998	11:34:00	0.7517	33
09/06/1998	11:34:00	0.7519	33
09/06/1998	11:35:00	0.7518	33
09/06/1998	11:35:00	0.7519	33
09/06/1998	11:35:00	0.752	33
09/06/1998	11:35:00	0.7518	33
09/06/1998	11:35:00	0.7517	33
09/06/1998	11:35:59	0.7518	33
09/06/1998	11:35:59	0.7519	33
09/06/1998	11:35:59	0.7518	33
09/06/1998	11:35:59	0.7517	33
09/06/1998	11:35:59	0.7516	33
09/06/1998	11:35:59	0.7515	33
09/06/1998	11:36:59	0.7516	33
09/06/1998	11:36:59	0.7518	33
09/06/1998	11:36:59	0.7517	33
09/06/1998	11:36:59	0.7516	33
09/06/1998	11:36:59	0.7517	33
09/06/1998	11:36:59	0.7516	33
09/06/1998	11:38:00	0.7515	33
09/06/1998	11:38:00	0.7516	33
09/06/1998	11:38:00	0.7515	33
09/06/1998	11:38:00	0.7514	33
09/06/1998	11:39:59	0.7513	33
09/06/1998	11:39:59	0.7512	33
09/06/1998	11:39:59	0.7511	33
09/06/1998	11:39:59	0.7512	33
09/06/1998	11:39:59	0.7513	33
09/06/1998	11:39:59	0.7512	33
09/06/1998	11:41:00	0.7514	33
09/06/1998	11:41:00	0.7515	33
09/06/1998	11:42:59	0.7518	33
09/06/1998	11:42:59	0.752	33
09/06/1998	11:42:59	0.7519	33
09/06/1998	11:42:59	0.7518	33
09/06/1998	11:42:59	0.7519	33
09/06/1998	11:42:59	0.752	33
09/06/1998	11:42:59	0.7521	33
09/06/1998	11:44:00	0.752	33
09/06/1998	11:44:00	0.7523	33
09/06/1998	11:45:00	0.7521	33
09/06/1998	11:45:00	0.752	33
09/06/1998	11:45:00	0.7518	33
09/06/1998	11:47:00	0.7517	33
09/06/1998	11:47:00	0.7516	33
09/06/1998	11:47:00	0.7514	33
09/06/1998	11:48:00	0.7513	33
09/06/1998	11:48:00	0.7511	33
09/06/1998	11:48:00	0.7513	33
09/06/1998	11:48:59	0.7512	33
09/06/1998	11:48:59	0.7513	33
09/06/1998	11:48:59	0.751	33
09/06/1998	11:49:59	0.7513	33
09/06/1998	11:49:59	0.7514	33
09/06/1998	11:49:59	0.7515	33
09/06/1998	11:49:59	0.7513	33
09/06/1998	11:51:00	0.7517	33
09/06/1998	11:51:00	0.7515	33
09/06/1998	11:51:00	0.7514	33
09/06/1998	11:51:59	0.7513	33
09/06/1998	11:51:59	0.7514	33
09/06/1998	11:51:59	0.7516	33
09/06/1998	11:52:59	0.7515	33
09/06/1998	11:54:00	0.7516	33
09/06/1998	11:55:00	0.7515	33
09/06/1998	11:55:00	0.7513	33
09/06/1998	11:55:59	0.7516	33
09/06/1998	11:55:59	0.7515	33
09/06/1998	11:55:59	0.7518	33
09/06/1998	11:57:00	0.7519	33
09/06/1998	11:57:00	0.7518	33
09/06/1998	11:58:00	0.7519	33
09/06/1998	12:00:00	0.752	33
09/06/1998	12:00:00	0.7519	33
09/06/1998	12:01:00	0.7518	33
09/06/1998	12:01:59	0.7517	33
09/06/1998	12:03:00	0.7518	33
09/06/1998	12:03:00	0.7517	33
09/06/1998	12:04:59	0.7517	33
09/06/1998	12:04:59	0.7518	33
09/06/1998	12:05:59	0.7515	33
09/06/1998	12:05:59	0.7517	33
09/06/1998	12:05:59	0.7515	33
09/06/1998	12:05:59	0.7517	33
09/06/1998	12:05:59	0.7518	33
09/06/1998	12:07:00	0.7517	33
09/06/1998	12:07:00	0.7516	33
09/06/1998	12:07:00	0.7518	33
09/06/1998	12:08:00	0.7517	33
09/06/1998	12:08:00	0.7515	33
09/06/1998	12:11:00	0.752	33
09/06/1998	12:11:00	0.7521	33
09/06/1998	12:11:59	0.7523	33
09/06/1998	12:11:59	0.7524	33
09/06/1998	12:11:59	0.7525	33
09/06/1998	12:11:59	0.7526	33
09/06/1998	12:11:59	0.7525	33
09/06/1998	12:11:59	0.7524	33
09/06/1998	12:13:00	0.7525	33
09/06/1998	12:13:00	0.7526	33
09/06/1998	12:13:00	0.7528	33
09/06/1998	12:13:00	0.7527	33
09/06/1998	12:13:00	0.7526	33
09/06/1998	12:14:00	0.7528	33
09/06/1998	12:14:00	0.753	33
09/06/1998	12:14:00	0.7529	33
09/06/1998	12:14:00	0.753	33
09/06/1998	12:14:59	0.7532	33
09/06/1998	12:14:59	0.753	33
09/06/1998	12:14:59	0.7528	33
09/06/1998	12:14:59	0.7527	33
09/06/1998	12:14:59	0.7526	33
09/06/1998	12:14:59	0.7525	33
09/06/1998	12:16:00	0.7526	33
09/06/1998	12:16:00	0.7525	33
09/06/1998	12:16:00	0.7523	33
09/06/1998	12:17:00	0.7523	33
09/06/1998	12:17:00	0.7525	33
09/06/1998	12:17:59	0.7524	33
09/06/1998	12:17:59	0.7523	33
09/06/1998	12:19:00	0.7521	33
09/06/1998	12:19:00	0.752	33
09/06/1998	12:19:00	0.7519	33
09/06/1998	12:19:00	0.7517	33
09/06/1998	12:20:00	0.7518	33
09/06/1998	12:20:00	0.7517	33
09/06/1998	12:20:00	0.7516	33
09/06/1998	12:20:00	0.7515	33
09/06/1998	12:20:59	0.7514	33
09/06/1998	12:20:59	0.7515	33
09/06/1998	12:20:59	0.7516	33
09/06/1998	12:21:59	0.7515	33
09/06/1998	12:23:00	0.7517	33
09/06/1998	12:24:00	0.7521	33
09/06/1998	12:24:00	0.752	33
09/06/1998	12:24:59	0.7518	33
09/06/1998	12:26:00	0.7519	33
09/06/1998	12:26:00	0.7522	33
09/06/1998	12:26:00	0.7523	33
09/06/1998	12:27:00	0.7524	33
09/06/1998	12:27:00	0.7522	33
09/06/1998	12:27:00	0.7521	33
09/06/1998	12:27:00	0.7523	33
09/06/1998	12:27:59	0.7519	33
09/06/1998	12:27:59	0.7518	33
09/06/1998	12:27:59	0.7517	33
09/06/1998	12:27:59	0.7512	33
09/06/1998	12:27:59	0.7513	33
09/06/1998	12:29:00	0.7513	33
09/06/1998	12:29:00	0.7512	33
09/06/1998	12:29:00	0.7511	33
09/06/1998	12:29:00	0.7512	33
09/06/1998	12:29:00	0.7513	33
09/06/1998	12:29:00	0.7514	33
09/06/1998	12:30:00	0.7512	33
09/06/1998	12:30:00	0.7511	33
09/06/1998	12:30:00	0.7509	33
09/06/1998	12:30:59	0.751	33
09/06/1998	12:30:59	0.7509	33
09/06/1998	12:30:59	0.751	33
09/06/1998	12:32:00	0.7511	33
09/06/1998	12:33:00	0.751	33
09/06/1998	12:33:00	0.7512	33
09/06/1998	12:33:00	0.7513	33
09/06/1998	12:33:00	0.7512	33
09/06/1998	12:33:00	0.7511	33
09/06/1998	12:33:00	0.7512	33
09/06/1998	12:33:00	0.7513	33
09/06/1998	12:33:00	0.7512	33
09/06/1998	12:33:59	0.7512	33
09/06/1998	12:33:59	0.7513	33
09/06/1998	12:34:59	0.7514	33
09/06/1998	12:34:59	0.7513	33
09/06/1998	12:34:59	0.7512	33
09/06/1998	12:34:59	0.7511	33
09/06/1998	12:34:59	0.7512	33
09/06/1998	12:36:00	0.7511	33
09/06/1998	12:36:00	0.7512	33
09/06/1998	12:36:00	0.7514	33
09/06/1998	12:36:59	0.7515	33
09/06/1998	12:36:59	0.7516	33
09/06/1998	12:36:59	0.7517	33
09/06/1998	12:36:59	0.7516	33
09/06/1998	12:39:00	0.7517	33
09/06/1998	12:40:00	0.7516	33
09/06/1998	12:43:59	0.7515	33
09/06/1998	12:45:00	0.7513	33
09/06/1998	12:46:00	0.7512	33
09/06/1998	12:46:59	0.751	33
09/06/1998	12:48:00	0.7511	33
09/06/1998	12:49:00	0.751	33
09/06/1998	12:49:00	0.7512	33
09/06/1998	12:49:59	0.7513	33
09/06/1998	12:49:59	0.7514	33
09/06/1998	12:49:59	0.7512	33
09/06/1998	12:49:59	0.7514	33
09/06/1998	12:52:00	0.7516	33
09/06/1998	12:52:00	0.7517	33
09/06/1998	12:53:59	0.7515	33
09/06/1998	12:55:00	0.7515	33
09/06/1998	12:55:00	0.7516	33
09/06/1998	12:55:00	0.7515	33
09/06/1998	12:56:00	0.7517	33
09/06/1998	12:56:59	0.7516	33
09/06/1998	12:56:59	0.7515	33
09/06/1998	12:58:00	0.7515	33
09/06/1998	12:58:00	0.7514	33
09/06/1998	12:58:00	0.7513	33
09/06/1998	12:59:59	0.7514	33
09/06/1998	13:02:00	0.7515	33
09/06/1998	13:02:59	0.7515	33
09/06/1998	13:02:59	0.7517	33
09/06/1998	13:05:00	0.7519	33
09/06/1998	13:05:00	0.752	33
09/06/1998	13:05:00	0.7521	33
09/06/1998	13:05:00	0.7519	33
09/06/1998	13:05:59	0.7518	33
09/06/1998	13:05:59	0.7521	33
09/06/1998	13:08:00	0.7518	33
09/06/1998	13:09:00	0.752	33
09/06/1998	13:09:00	0.7521	33
09/06/1998	13:09:59	0.752	33
09/06/1998	13:09:59	0.7519	33
09/06/1998	13:11:00	0.7518	33
09/06/1998	13:12:59	0.7517	33
09/06/1998	13:14:00	0.7516	33
09/06/1998	13:14:00	0.7518	33
09/06/1998	13:14:00	0.7519	33
09/06/1998	13:15:00	0.752	33
09/06/1998	13:15:59	0.7521	33
09/06/1998	13:15:59	0.7523	33
09/06/1998	13:15:59	0.7522	33
09/06/1998	13:17:00	0.7521	33
09/06/1998	13:17:00	0.7523	33
09/06/1998	13:17:00	0.7525	33
09/06/1998	13:17:00	0.7523	33
09/06/1998	13:17:00	0.7524	33
09/06/1998	13:17:00	0.7524	33
09/06/1998	13:17:00	0.7524	33
09/06/1998	13:18:00	0.7523	33
09/06/1998	13:18:00	0.7524	33
09/06/1998	13:18:59	0.7524	33
09/06/1998	13:19:59	0.7525	33
09/06/1998	13:21:00	0.7524	33
09/06/1998	13:21:00	0.7522	33
09/06/1998	13:21:59	0.7523	33
09/06/1998	13:21:59	0.7525	33
09/06/1998	13:21:59	0.7524	33
09/06/1998	13:21:59	0.7522	33
09/06/1998	13:21:59	0.7523	33
09/06/1998	13:24:00	0.752	33
09/06/1998	13:24:00	0.7522	33
09/06/1998	13:25:00	0.7523	33
09/06/1998	13:25:00	0.7522	33
09/06/1998	13:25:59	0.7522	33
09/06/1998	13:27:00	0.7521	33
09/06/1998	13:28:00	0.7521	33
09/06/1998	13:28:00	0.7522	33
09/06/1998	13:28:59	0.7524	33
09/06/1998	13:30:00	0.7523	33
09/06/1998	13:30:00	0.7522	33
09/06/1998	13:31:00	0.7521	33
09/06/1998	13:31:00	0.7522	33
09/06/1998	13:31:59	0.7523	33
09/06/1998	13:33:00	0.7522	33
09/06/1998	13:34:59	0.7521	33
09/06/1998	13:35:59	0.7518	33
09/06/1998	13:35:59	0.7517	33
09/06/1998	13:35:59	0.7516	33
09/06/1998	13:35:59	0.7515	33
09/06/1998	13:37:00	0.7515	33
09/06/1998	13:38:00	0.7516	33
09/06/1998	13:38:00	0.7517	33
09/06/1998	13:38:59	0.7515	33
09/06/1998	13:38:59	0.7513	33
09/06/1998	13:40:00	0.7514	33
09/06/1998	13:41:00	0.7513	33
09/06/1998	13:41:00	0.7512	33
09/06/1998	13:41:59	0.7511	33
09/06/1998	13:41:59	0.7512	33
09/06/1998	13:41:59	0.7513	33
09/06/1998	13:43:00	0.7514	33
09/06/1998	13:44:59	0.7513	33
09/06/1998	13:46:00	0.7514	33
09/06/1998	13:46:00	0.7515	33
09/06/1998	13:46:00	0.7516	33
09/06/1998	13:46:00	0.7517	33
09/06/1998	13:46:00	0.7515	33
09/06/1998	13:47:00	0.7516	33
09/06/1998	13:47:00	0.7517	33
09/06/1998	13:47:00	0.7518	33
09/06/1998	13:47:00	0.7517	33
09/06/1998	13:47:59	0.7516	33
09/06/1998	13:47:59	0.7517	33
09/06/1998	13:49:00	0.7518	33
09/06/1998	13:49:00	0.7519	33
09/06/1998	13:49:00	0.7518	33
09/06/1998	13:50:59	0.7517	33
09/06/1998	13:51:59	0.7516	33
09/06/1998	13:53:00	0.7515	33
09/06/1998	13:54:59	0.7516	33
09/06/1998	13:54:59	0.7515	33
09/06/1998	13:54:59	0.7516	33
09/06/1998	13:54:59	0.7515	33
09/06/1998	13:56:00	0.7513	33
09/06/1998	13:57:00	0.7514	33
09/06/1998	13:57:00	0.7516	33
09/06/1998	13:57:59	0.7518	33
09/06/1998	13:57:59	0.7519	33
09/06/1998	13:57:59	0.752	33
09/06/1998	13:57:59	0.7517	33
09/06/1998	13:59:00	0.7519	33
09/06/1998	13:59:00	0.7518	33
09/06/1998	13:59:00	0.7516	33
09/06/1998	13:59:00	0.7517	33
09/06/1998	13:59:00	0.7518	33
09/06/1998	13:59:00	0.7517	33
09/06/1998	13:59:00	0.7518	33
09/06/1998	13:59:00	0.7517	33
09/06/1998	13:59:00	0.7516	33
09/06/1998	13:59:00	0.7515	33
09/06/1998	14:00:00	0.7516	49
09/07/1998	14:29:59	0.752	73
09/07/1998	14:35:59	0.7522	65
09/07/1998	14:44:00	0.7522	65
09/07/1998	14:47:00	0.7522	65
09/07/1998	14:58:00	0.7527	65
09/07/1998	14:58:59	0.7528	65
09/07/1998	15:01:00	0.753	65
09/07/1998	15:04:00	0.7529	65
09/07/1998	15:04:59	0.753	65
09/07/1998	15:08:00	0.7532	65
09/07/1998	15:08:00	0.753	65
09/07/1998	15:08:59	0.7529	65
09/07/1998	15:08:59	0.7532	65
09/07/1998	15:17:59	0.7531	65
09/07/1998	15:19:00	0.7531	65
09/07/1998	15:24:00	0.7529	65
09/07/1998	15:30:00	0.7528	65
09/07/1998	15:33:59	0.7527	65
09/07/1998	15:36:59	0.7523	65
09/07/1998	15:40:00	0.7526	65
09/07/1998	15:50:59	0.7528	65
09/07/1998	16:05:00	0.7523	65
09/07/1998	16:11:00	0.7517	65
09/07/1998	17:16:00	0.7524	65
09/07/1998	17:16:00	0.7525	65
09/07/1998	17:23:59	0.7529	65
09/07/1998	18:01:59	0.753	65
09/07/1998	18:04:00	0.7533	65
09/07/1998	18:07:00	0.7534	65
09/07/1998	18:11:59	0.7533	65
09/07/1998	18:11:59	0.7534	65
09/07/1998	18:13:00	0.7535	65
09/07/1998	18:24:59	0.7532	65
09/07/1998	18:27:59	0.7535	65
09/07/1998	18:32:00	0.7532	65
09/07/1998	18:32:00	0.7529	65
09/07/1998	18:53:59	0.7521	65
09/07/1998	18:56:59	0.752	65
09/07/1998	18:59:59	0.753	65
09/07/1998	19:05:00	0.7513	65
09/07/1998	19:05:00	0.7512	65
09/07/1998	19:15:00	0.751	65
09/07/1998	19:21:59	0.7505	65
09/07/1998	19:24:00	0.7507	65
09/07/1998	19:24:00	0.7505	65
09/07/1998	19:25:00	0.751	65
09/07/1998	19:41:59	0.7512	65
09/07/1998	19:44:59	0.7512	65
09/07/1998	20:07:59	0.7512	65
09/07/1998	20:19:00	0.7507	65
09/07/1998	20:19:00	0.7506	65
09/07/1998	20:19:00	0.7505	65
09/07/1998	20:19:59	0.7503	65
09/07/1998	20:23:00	0.7501	65
09/07/1998	20:23:00	0.75	65
09/07/1998	20:29:00	0.75	65
09/07/1998	20:34:00	0.7506	65
09/07/1998	20:39:59	0.7499	65
09/07/1998	20:39:59	0.75	65
09/07/1998	20:42:00	0.7499	65
09/07/1998	20:47:00	0.7498	65
09/07/1998	20:48:00	0.75	65
09/07/1998	20:51:59	0.7498	65
09/07/1998	21:01:00	0.7498	65
09/07/1998	21:10:00	0.7499	65
09/07/1998	21:13:00	0.7499	65
09/07/1998	21:21:59	0.75	65
09/07/1998	21:49:00	0.7499	65
09/07/1998	21:49:59	0.7497	65
09/07/1998	21:49:59	0.7495	65
09/07/1998	21:49:59	0.7496	65
09/07/1998	21:52:00	0.7492	65
09/07/1998	21:56:00	0.7492	65
09/07/1998	21:58:00	0.7491	65
09/07/1998	21:59:59	0.7495	65
09/07/1998	22:30:00	0.7499	65
09/07/1998	23:06:59	0.7496	65
09/07/1998	23:10:59	0.7496	65
09/07/1998	23:12:00	0.7495	65
09/07/1998	23:23:59	0.7489	65
09/07/1998	23:32:00	0.7488	65
09/07/1998	23:32:00	0.7486	65
09/07/1998	23:35:00	0.7488	65
09/07/1998	23:36:59	0.7488	65
09/07/1998	23:39:00	0.7486	65
09/07/1998	23:42:00	0.7488	65
09/07/1998	23:47:00	0.749	65
09/07/1998	23:48:59	0.749	65
09/07/1998	23:51:59	0.7492	65
09/07/1998	23:54:00	0.7492	65
09/07/1998	23:57:00	0.7494	65
09/07/1998	23:58:00	0.7495	65
09/07/1998	00:24:59	0.749	65
09/07/1998	00:27:00	0.7488	65
09/07/1998	00:29:00	0.7489	65
09/07/1998	00:30:59	0.749	65
09/07/1998	00:42:00	0.7491	65
09/07/1998	00:43:00	0.7495	65
09/07/1998	00:43:59	0.7499	65
09/07/1998	00:49:59	0.75	65
09/07/1998	01:04:00	0.7494	65
09/07/1998	01:09:00	0.75	65
09/07/1998	01:18:00	0.7499	65
09/07/1998	01:19:59	0.75	65
09/07/1998	01:22:59	0.7506	65
09/07/1998	01:24:00	0.751	65
09/07/1998	01:25:59	0.751	65
09/07/1998	01:25:59	0.7512	65
09/07/1998	01:27:00	0.751	65
09/07/1998	01:28:00	0.7513	65
09/07/1998	01:28:59	0.7515	65
09/07/1998	01:30:00	0.7516	65
09/07/1998	01:30:00	0.7515	65
09/07/1998	01:31:59	0.7516	65
09/07/1998	01:34:59	0.7516	65
09/07/1998	01:34:59	0.7517	65
09/07/1998	01:34:59	0.752	65
09/07/1998	01:37:00	0.7518	65
09/07/1998	01:38:00	0.7519	65
09/07/1998	01:38:00	0.7521	65
09/07/1998	01:38:59	0.7519	65
09/07/1998	01:51:59	0.7527	65
09/07/1998	01:54:00	0.753	65
09/07/1998	01:56:00	0.7533	65
09/07/1998	01:57:00	0.7535	65
09/07/1998	01:59:00	0.7535	65
09/07/1998	02:00:00	0.7531	65
09/07/1998	02:00:59	0.753	65
09/07/1998	02:00:59	0.7534	65
09/07/1998	02:04:59	0.7535	65
09/07/1998	02:06:00	0.7538	65
09/07/1998	02:06:59	0.7539	65
09/07/1998	02:06:59	0.754	65
09/07/1998	02:07:59	0.7542	65
09/07/1998	02:07:59	0.7544	65
09/07/1998	02:12:00	0.754	65
09/07/1998	02:12:00	0.753	65
09/07/1998	02:13:00	0.753	65
09/07/1998	02:16:00	0.7524	65
09/07/1998	02:16:59	0.7523	65
09/07/1998	02:16:59	0.7522	65
09/07/1998	02:19:00	0.7524	65
09/07/1998	02:23:00	0.752	65
09/07/1998	02:29:00	0.7518	65
09/07/1998	02:32:59	0.7515	65
09/07/1998	02:44:00	0.7513	65
09/07/1998	02:44:00	0.7512	65
09/07/1998	02:45:59	0.7515	65
09/07/1998	02:45:59	0.752	65
09/07/1998	02:45:59	0.7521	65
09/07/1998	02:48:59	0.7516	65
09/07/1998	02:54:00	0.7519	65
09/07/1998	02:58:00	0.752	65
09/07/1998	02:58:59	0.7528	65
09/07/1998	02:58:59	0.753	65
09/07/1998	03:01:00	0.7532	65
09/07/1998	03:03:00	0.7532	65
09/07/1998	03:04:00	0.753	65
09/07/1998	03:05:59	0.7543	65
09/07/1998	03:05:59	0.7544	65
09/07/1998	03:05:59	0.7545	65
09/07/1998	03:05:59	0.7547	65
09/07/1998	03:05:59	0.753	65
09/07/1998	03:05:59	0.7535	65
09/07/1998	03:11:00	0.7549	65
09/07/1998	03:11:00	0.7546	65
09/07/1998	03:11:59	0.7547	65
09/07/1998	03:11:59	0.7549	65
09/07/1998	03:11:59	0.755	65
09/07/1998	03:13:00	0.7551	65
09/07/1998	03:13:00	0.7555	65
09/07/1998	03:14:59	0.756	65
09/07/1998	03:14:59	0.7556	65
09/07/1998	03:14:59	0.756	65
09/07/1998	03:14:59	0.7562	65
09/07/1998	03:14:59	0.7565	65
09/07/1998	03:17:00	0.755	65
09/07/1998	03:17:59	0.7552	65
09/07/1998	03:19:00	0.7558	65
09/07/1998	03:20:00	0.7555	65
09/07/1998	03:20:59	0.7552	65
09/07/1998	03:23:00	0.7552	65
09/07/1998	03:23:00	0.7555	65
09/07/1998	03:23:00	0.7556	65
09/07/1998	03:23:00	0.755	65
09/07/1998	03:23:00	0.7547	65
09/07/1998	03:24:00	0.7535	65
09/07/1998	03:24:59	0.7542	65
09/07/1998	03:26:00	0.7542	65
09/07/1998	03:26:00	0.7541	65
09/07/1998	03:34:59	0.755	65
09/07/1998	03:39:00	0.7558	65
09/07/1998	03:40:00	0.756	65
09/07/1998	03:42:00	0.755	65
09/07/1998	03:42:00	0.7549	65
09/07/1998	03:43:00	0.755	65
09/07/1998	03:52:00	0.7543	65
09/07/1998	03:58:00	0.7543	65
09/07/1998	04:01:00	0.7545	65
09/07/1998	04:05:00	0.755	65
09/07/1998	04:08:00	0.755	65
09/07/1998	04:09:59	0.7553	65
09/07/1998	04:09:59	0.7554	65
09/07/1998	04:11:00	0.7552	65
09/07/1998	04:12:00	0.756	65
09/07/1998	04:14:00	0.7565	65
09/07/1998	04:15:00	0.756	65
09/07/1998	04:15:59	0.756	65
09/07/1998	04:17:00	0.7564	65
09/07/1998	04:18:59	0.7563	65
09/07/1998	04:28:59	0.7559	65
09/07/1998	04:31:00	0.7558	65
09/07/1998	04:34:00	0.7558	65
09/07/1998	04:34:59	0.756	65
09/07/1998	04:34:59	0.7558	65
09/07/1998	04:41:59	0.7551	65
09/07/1998	04:41:59	0.755	65
09/07/1998	04:43:00	0.7551	65
09/07/1998	04:43:00	0.7555	65
09/07/1998	04:49:00	0.7562	65
09/07/1998	04:50:59	0.7557	65
09/07/1998	04:50:59	0.7555	65
09/07/1998	04:50:59	0.7557	65
09/07/1998	04:54:59	0.7559	65
09/07/1998	04:54:59	0.7558	65
09/07/1998	05:06:00	0.7553	65
09/07/1998	05:12:00	0.756	65
09/07/1998	05:12:00	0.7563	65
09/07/1998	05:13:00	0.7564	65
09/07/1998	05:13:59	0.7565	65
09/07/1998	05:13:59	0.7566	65
09/07/1998	05:15:00	0.7565	65
09/07/1998	05:16:00	0.7568	65
09/07/1998	05:16:00	0.7569	65
09/07/1998	05:16:00	0.757	65
09/07/1998	05:16:59	0.7572	65
09/07/1998	05:16:59	0.7573	65
09/07/1998	05:16:59	0.7574	65
09/07/1998	05:16:59	0.757	65
09/07/1998	05:16:59	0.7575	65
09/07/1998	05:18:00	0.7579	65
09/07/1998	05:18:00	0.758	65
09/07/1998	05:18:00	0.7584	65
09/07/1998	05:18:00	0.7585	65
09/07/1998	05:18:00	0.7588	65
09/07/1998	05:18:00	0.7589	65
09/07/1998	05:18:00	0.759	65
09/07/1998	05:19:00	0.7592	65
09/07/1998	05:19:59	0.7593	65
09/07/1998	05:19:59	0.7596	65
09/07/1998	05:19:59	0.7597	65
09/07/1998	05:19:59	0.7599	65
09/07/1998	05:19:59	0.76	65
09/07/1998	05:20:59	0.7575	65
09/07/1998	05:22:00	0.7604	65
09/07/1998	05:23:59	0.76	65
09/07/1998	05:26:00	0.7604	65
09/07/1998	05:26:00	0.7605	65
09/07/1998	05:26:59	0.7602	65
09/07/1998	05:26:59	0.7607	65
09/07/1998	05:26:59	0.7603	65
09/07/1998	05:26:59	0.7611	65
09/07/1998	05:26:59	0.7621	65
09/07/1998	05:28:00	0.7627	65
09/07/1998	05:29:00	0.7627	65
09/07/1998	05:29:59	0.7625	65
09/07/1998	05:29:59	0.763	65
09/07/1998	05:31:00	0.7638	65
09/07/1998	05:32:00	0.7623	65
09/07/1998	05:32:59	0.7621	65
09/07/1998	05:32:59	0.763	65
09/07/1998	05:34:00	0.763	65
09/07/1998	05:34:00	0.762	65
09/07/1998	05:35:00	0.7633	65
09/07/1998	05:35:59	0.763	65
09/07/1998	05:36:59	0.7628	65
09/07/1998	05:36:59	0.7621	65
09/07/1998	05:38:00	0.7621	65
09/07/1998	05:39:59	0.762	65
09/07/1998	05:41:00	0.7632	65
09/07/1998	05:42:00	0.7625	65
09/07/1998	05:45:00	0.7624	65
09/07/1998	05:45:59	0.762	65
09/07/1998	05:45:59	0.763	65
09/07/1998	05:51:00	0.7626	65
09/07/1998	05:58:59	0.7626	65
09/07/1998	05:58:59	0.763	65
09/07/1998	06:01:00	0.7625	65
09/07/1998	06:01:59	0.763	65
09/07/1998	06:03:00	0.7618	65
09/07/1998	06:07:00	0.7625	65
09/07/1998	06:08:00	0.7625	65
09/07/1998	06:11:00	0.7618	65
09/07/1998	06:11:59	0.7618	65
09/07/1998	06:14:00	0.762	65
09/07/1998	06:17:59	0.7616	65
09/07/1998	06:20:59	0.7616	65
09/07/1998	06:23:00	0.7613	65
09/07/1998	06:23:00	0.7614	65
09/07/1998	06:23:00	0.7616	65
09/07/1998	06:24:59	0.7618	65
09/07/1998	06:24:59	0.7617	65
09/07/1998	06:26:00	0.7608	65
09/07/1998	06:29:00	0.7616	65
09/07/1998	06:32:00	0.7615	65
09/07/1998	06:33:00	0.7618	65
09/07/1998	06:34:59	0.761	65
09/07/1998	06:36:00	0.7619	65
09/07/1998	06:36:00	0.762	65
09/07/1998	06:37:59	0.7624	65
09/07/1998	06:37:59	0.7625	65
09/07/1998	06:39:00	0.7625	65
09/07/1998	06:40:00	0.7628	65
09/07/1998	06:46:00	0.763	65
09/07/1998	06:46:59	0.7632	65
09/07/1998	06:46:59	0.7633	65
09/07/1998	06:48:00	0.7637	65
09/07/1998	06:48:00	0.7638	65
09/07/1998	06:48:00	0.7634	65
09/07/1998	06:49:00	0.764	65
09/07/1998	06:49:00	0.7648	65
09/07/1998	06:49:59	0.765	65
09/07/1998	06:52:00	0.766	65
09/07/1998	06:52:00	0.7653	65
09/07/1998	06:52:00	0.7652	65
09/07/1998	06:52:00	0.7657	65
09/07/1998	06:52:00	0.7656	65
09/07/1998	06:53:00	0.7653	65
09/07/1998	06:53:59	0.7648	65
09/07/1998	06:55:00	0.7658	65
09/07/1998	06:56:59	0.7663	65
09/07/1998	06:56:59	0.7658	65
09/07/1998	06:58:00	0.7658	65
09/07/1998	06:58:00	0.7666	65
09/07/1998	06:58:00	0.766	65
09/07/1998	06:59:00	0.766	65
09/07/1998	06:59:59	0.766	65
09/07/1998	07:01:00	0.7666	65
09/07/1998	07:02:00	0.7656	65
09/07/1998	07:04:00	0.7653	81
09/07/1998	07:19:59	0.764	41
09/07/1998	07:19:59	0.7639	33
09/07/1998	07:19:59	0.7638	33
09/07/1998	07:19:59	0.7639	33
09/07/1998	07:19:59	0.764	33
09/07/1998	07:19:59	0.7642	33
09/07/1998	07:19:59	0.764	33
09/07/1998	07:19:59	0.7637	33
09/07/1998	07:21:00	0.7638	33
09/07/1998	07:21:00	0.7636	33
09/07/1998	07:21:00	0.7637	33
09/07/1998	07:21:00	0.7638	33
09/07/1998	07:21:00	0.7637	33
09/07/1998	07:21:00	0.7636	33
09/07/1998	07:21:00	0.7637	33
09/07/1998	07:21:00	0.7638	33
09/07/1998	07:21:00	0.7636	33
09/07/1998	07:21:00	0.7637	33
09/07/1998	07:21:59	0.7638	33
09/07/1998	07:21:59	0.7637	33
09/07/1998	07:21:59	0.7634	33
09/07/1998	07:22:59	0.7635	33
09/07/1998	07:22:59	0.7634	33
09/07/1998	07:22:59	0.7633	33
09/07/1998	07:22:59	0.7634	33
09/07/1998	07:22:59	0.7637	33
09/07/1998	07:22:59	0.7638	33
09/07/1998	07:22:59	0.7637	33
09/07/1998	07:22:59	0.7638	33
09/07/1998	07:22:59	0.764	33
09/07/1998	07:22:59	0.7635	33
09/07/1998	07:22:59	0.7636	33
09/07/1998	07:24:00	0.7639	33
09/07/1998	07:24:00	0.7638	33
09/07/1998	07:24:00	0.7637	33
09/07/1998	07:24:00	0.7636	33
09/07/1998	07:24:00	0.7635	33
09/07/1998	07:24:00	0.7634	33
09/07/1998	07:24:00	0.7635	33
09/07/1998	07:24:00	0.7634	33
09/07/1998	07:24:00	0.7633	33
09/07/1998	07:24:00	0.7634	33
09/07/1998	07:24:00	0.7635	33
09/07/1998	07:24:00	0.7634	33
09/07/1998	07:24:00	0.7635	33
09/07/1998	07:24:00	0.7636	33
09/07/1998	07:24:00	0.7635	33
09/07/1998	07:25:00	0.7637	33
09/07/1998	07:25:00	0.7636	33
09/07/1998	07:25:00	0.7637	33
09/07/1998	07:25:00	0.7638	33
09/07/1998	07:25:00	0.7637	33
09/07/1998	07:25:00	0.7638	33
09/07/1998	07:25:00	0.7639	33
09/07/1998	07:25:00	0.764	33
09/07/1998	07:25:00	0.7641	33
09/07/1998	07:25:00	0.764	33
09/07/1998	07:25:00	0.7638	33
09/07/1998	07:25:00	0.764	33
09/07/1998	07:25:00	0.7639	33
09/07/1998	07:25:59	0.7642	33
09/07/1998	07:25:59	0.7639	33
09/07/1998	07:25:59	0.7638	33
09/07/1998	07:25:59	0.7637	33
09/07/1998	07:25:59	0.7636	33
09/07/1998	07:25:59	0.7637	33
09/07/1998	07:25:59	0.7638	33
09/07/1998	07:25:59	0.7639	33
09/07/1998	07:25:59	0.7638	33
09/07/1998	07:25:59	0.7637	33
09/07/1998	07:27:00	0.7638	33
09/07/1998	07:27:00	0.7639	33
09/07/1998	07:27:00	0.764	33
09/07/1998	07:27:00	0.7639	33
09/07/1998	07:27:00	0.7638	33
09/07/1998	07:27:00	0.7637	33
09/07/1998	07:27:00	0.7638	33
09/07/1998	07:27:00	0.7637	33
09/07/1998	07:28:00	0.7638	33
09/07/1998	07:28:00	0.7639	33
09/07/1998	07:28:00	0.7637	33
09/07/1998	07:28:00	0.7636	33
09/07/1998	07:28:00	0.7635	33
09/07/1998	07:28:00	0.7636	33
09/07/1998	07:28:59	0.7637	33
09/07/1998	07:28:59	0.7638	33
09/07/1998	07:28:59	0.7639	33
09/07/1998	07:28:59	0.7638	33
09/07/1998	07:28:59	0.7639	33
09/07/1998	07:28:59	0.764	33
09/07/1998	07:28:59	0.7641	33
09/07/1998	07:28:59	0.7642	33
09/07/1998	07:28:59	0.7643	33
09/07/1998	07:30:00	0.7642	33
09/07/1998	07:30:00	0.764	33
09/07/1998	07:30:00	0.7641	33
09/07/1998	07:30:00	0.7645	33
09/07/1998	07:30:00	0.7646	33
09/07/1998	07:30:00	0.7644	33
09/07/1998	07:30:00	0.7643	33
09/07/1998	07:30:00	0.7642	33
09/07/1998	07:30:00	0.7644	33
09/07/1998	07:30:00	0.7643	33
09/07/1998	07:30:00	0.7642	33
09/07/1998	07:30:00	0.764	33
09/07/1998	07:30:00	0.7642	33
09/07/1998	07:31:00	0.7643	33
09/07/1998	07:31:00	0.7642	33
09/07/1998	07:31:00	0.7643	33
09/07/1998	07:31:00	0.7644	33
09/07/1998	07:31:00	0.7643	33
09/07/1998	07:31:00	0.764	33
09/07/1998	07:31:00	0.7642	33
09/07/1998	07:31:00	0.7641	33
09/07/1998	07:31:00	0.7641	33
09/07/1998	07:31:59	0.764	33
09/07/1998	07:31:59	0.7641	33
09/07/1998	07:31:59	0.7642	33
09/07/1998	07:31:59	0.7643	33
09/07/1998	07:31:59	0.7642	33
09/07/1998	07:31:59	0.764	33
09/07/1998	07:31:59	0.7644	33
09/07/1998	07:33:00	0.7645	33
09/07/1998	07:33:00	0.7647	33
09/07/1998	07:33:00	0.7648	33
09/07/1998	07:33:00	0.7649	33
09/07/1998	07:33:00	0.765	33
09/07/1998	07:33:00	0.7651	33
09/07/1998	07:33:00	0.7652	33
09/07/1998	07:33:00	0.7651	33
09/07/1998	07:33:00	0.765	33
09/07/1998	07:34:00	0.7648	33
09/07/1998	07:34:00	0.7646	33
09/07/1998	07:34:00	0.7647	33
09/07/1998	07:34:00	0.7645	33
09/07/1998	07:34:59	0.7643	33
09/07/1998	07:34:59	0.7645	33
09/07/1998	07:34:59	0.7646	33
09/07/1998	07:34:59	0.7645	33
09/07/1998	07:34:59	0.7646	33
09/07/1998	07:34:59	0.7645	33
09/07/1998	07:35:59	0.7644	33
09/07/1998	07:35:59	0.7643	33
09/07/1998	07:35:59	0.7644	33
09/07/1998	07:35:59	0.7645	33
09/07/1998	07:35:59	0.7647	33
09/07/1998	07:35:59	0.7645	33
09/07/1998	07:35:59	0.7646	33
09/07/1998	07:37:00	0.7646	33
09/07/1998	07:37:00	0.7645	33
09/07/1998	07:37:00	0.7644	33
09/07/1998	07:37:00	0.7645	33
09/07/1998	07:37:00	0.7646	33
09/07/1998	07:37:00	0.7645	33
09/07/1998	07:37:00	0.7646	33
09/07/1998	07:37:00	0.7645	33
09/07/1998	07:37:00	0.7644	33
09/07/1998	07:37:00	0.7643	33
09/07/1998	07:37:00	0.7644	33
09/07/1998	07:38:00	0.7643	33
09/07/1998	07:38:00	0.7646	33
09/07/1998	07:38:00	0.7645	33
09/07/1998	07:38:00	0.7646	33
09/07/1998	07:38:00	0.7645	33
09/07/1998	07:38:59	0.7646	33
09/07/1998	07:38:59	0.7644	33
09/07/1998	07:38:59	0.7645	33
09/07/1998	07:38:59	0.7646	33
09/07/1998	07:40:00	0.7645	33
09/07/1998	07:40:00	0.7643	33
09/07/1998	07:40:00	0.7642	33
09/07/1998	07:40:00	0.7643	33
09/07/1998	07:41:00	0.7644	33
09/07/1998	07:41:00	0.7645	33
09/07/1998	07:41:00	0.7647	33
09/07/1998	07:41:00	0.7646	33
09/07/1998	07:41:00	0.7644	33
09/07/1998	07:41:00	0.7642	33
09/07/1998	07:41:59	0.7645	33
09/07/1998	07:41:59	0.7643	33
09/07/1998	07:41:59	0.7645	33
09/07/1998	07:41:59	0.7647	33
09/07/1998	07:41:59	0.7645	33
09/07/1998	07:43:00	0.7644	33
09/07/1998	07:43:00	0.7643	33
09/07/1998	07:43:00	0.7642	33
09/07/1998	07:44:00	0.7641	33
09/07/1998	07:44:00	0.764	33
09/07/1998	07:44:00	0.7638	33
09/07/1998	07:44:00	0.764	33
09/07/1998	07:44:59	0.7638	33
09/07/1998	07:44:59	0.7636	33
09/07/1998	07:44:59	0.7635	33
09/07/1998	07:44:59	0.7636	33
09/07/1998	07:44:59	0.7635	33
09/07/1998	07:44:59	0.7634	33
09/07/1998	07:44:59	0.7635	33
09/07/1998	07:44:59	0.7636	33
09/07/1998	07:44:59	0.7635	33
09/07/1998	07:44:59	0.7636	33
09/07/1998	07:46:00	0.7637	33
09/07/1998	07:46:00	0.7639	33
09/07/1998	07:46:00	0.7637	33
09/07/1998	07:46:00	0.7635	33
09/07/1998	07:46:00	0.7634	33
09/07/1998	07:46:00	0.7633	33
09/07/1998	07:46:00	0.7634	33
09/07/1998	07:46:00	0.7633	33
09/07/1998	07:46:00	0.7632	33
09/07/1998	07:46:00	0.7633	33
09/07/1998	07:46:00	0.7634	33
09/07/1998	07:46:00	0.7635	33
09/07/1998	07:46:00	0.7636	33
09/07/1998	07:46:00	0.7637	33
09/07/1998	07:47:00	0.7636	33
09/07/1998	07:47:00	0.7635	33
09/07/1998	07:47:00	0.7634	33
09/07/1998	07:47:00	0.7635	33
09/07/1998	07:47:59	0.7634	33
09/07/1998	07:47:59	0.7633	33
09/07/1998	07:47:59	0.7637	33
09/07/1998	07:47:59	0.7638	33
09/07/1998	07:49:00	0.7637	33
09/07/1998	07:49:00	0.7636	33
09/07/1998	07:49:00	0.7637	33
09/07/1998	07:49:00	0.7638	33
09/07/1998	07:49:00	0.7637	33
09/07/1998	07:49:00	0.7638	33
09/07/1998	07:50:00	0.7636	33
09/07/1998	07:50:00	0.7635	33
09/07/1998	07:50:00	0.7637	33
09/07/1998	07:50:00	0.7638	33
09/07/1998	07:50:00	0.764	33
09/07/1998	07:50:00	0.7638	33
09/07/1998	07:50:59	0.7635	33
09/07/1998	07:50:59	0.7632	33
09/07/1998	07:50:59	0.7631	33
09/07/1998	07:50:59	0.763	33
09/07/1998	07:50:59	0.7631	33
09/07/1998	07:50:59	0.763	33
09/07/1998	07:50:59	0.7629	33
09/07/1998	07:50:59	0.7628	33
09/07/1998	07:51:59	0.763	33
09/07/1998	07:51:59	0.7632	33
09/07/1998	07:51:59	0.7627	33
09/07/1998	07:51:59	0.7628	33
09/07/1998	07:53:00	0.763	33
09/07/1998	07:53:00	0.7629	33
09/07/1998	07:53:00	0.7628	33
09/07/1998	07:53:00	0.7627	33
09/07/1998	07:53:00	0.7626	33
09/07/1998	07:53:00	0.7625	33
09/07/1998	07:53:00	0.7627	33
09/07/1998	07:53:00	0.7628	33
09/07/1998	07:53:00	0.7626	33
09/07/1998	07:54:00	0.7628	33
09/07/1998	07:54:00	0.7629	33
09/07/1998	07:54:00	0.763	33
09/07/1998	07:54:00	0.7629	33
09/07/1998	07:54:59	0.7632	33
09/07/1998	07:54:59	0.7628	33
09/07/1998	07:54:59	0.763	33
09/07/1998	07:54:59	0.7631	33
09/07/1998	07:54:59	0.7633	33
09/07/1998	07:56:00	0.7635	33
09/07/1998	07:56:00	0.7636	33
09/07/1998	07:56:00	0.764	33
09/07/1998	07:57:00	0.7638	33
09/07/1998	07:57:00	0.7637	33
09/07/1998	07:57:00	0.7638	33
09/07/1998	07:57:00	0.7639	33
09/07/1998	07:57:00	0.7637	33
09/07/1998	07:57:00	0.7638	33
09/07/1998	07:57:00	0.7637	33
09/07/1998	07:57:00	0.7638	33
09/07/1998	07:57:00	0.764	33
09/07/1998	07:57:59	0.7638	33
09/07/1998	07:57:59	0.7637	33
09/07/1998	07:57:59	0.7636	33
09/07/1998	07:57:59	0.7637	33
09/07/1998	07:57:59	0.7634	33
09/07/1998	07:59:00	0.7632	33
09/07/1998	07:59:00	0.7633	33
09/07/1998	07:59:00	0.7634	33
09/07/1998	07:59:00	0.7633	33
09/07/1998	07:59:00	0.7631	33
09/07/1998	07:59:00	0.763	33
09/07/1998	07:59:00	0.7629	33
09/07/1998	07:59:00	0.763	33
09/07/1998	07:59:00	0.7629	33
09/07/1998	08:00:00	0.763	33
09/07/1998	08:00:00	0.7631	33
09/07/1998	08:00:00	0.763	33
09/07/1998	08:00:00	0.7631	33
09/07/1998	08:00:00	0.763	33
09/07/1998	08:00:59	0.7629	33
09/07/1998	08:00:59	0.7628	33
09/07/1998	08:00:59	0.7632	33
09/07/1998	08:00:59	0.7633	33
09/07/1998	08:02:00	0.7638	33
09/07/1998	08:02:00	0.7636	33
09/07/1998	08:03:00	0.7633	33
09/07/1998	08:03:00	0.7631	33
09/07/1998	08:03:59	0.763	33
09/07/1998	08:03:59	0.7629	33
09/07/1998	08:03:59	0.7628	33
09/07/1998	08:03:59	0.7627	33
09/07/1998	08:03:59	0.7625	33
09/07/1998	08:03:59	0.7624	33
09/07/1998	08:03:59	0.7625	33
09/07/1998	08:04:59	0.7627	33
09/07/1998	08:04:59	0.7628	33
09/07/1998	08:04:59	0.7627	33
09/07/1998	08:04:59	0.7628	33
09/07/1998	08:04:59	0.7629	33
09/07/1998	08:04:59	0.763	33
09/07/1998	08:04:59	0.7635	33
09/07/1998	08:06:00	0.7633	33
09/07/1998	08:06:00	0.7634	33
09/07/1998	08:06:00	0.7635	33
09/07/1998	08:06:00	0.7634	33
09/07/1998	08:06:00	0.7635	33
09/07/1998	08:06:00	0.7634	33
09/07/1998	08:06:00	0.7633	33
09/07/1998	08:06:59	0.7632	33
09/07/1998	08:06:59	0.763	33
09/07/1998	08:06:59	0.7628	33
09/07/1998	08:07:59	0.7627	33
09/07/1998	08:07:59	0.7629	33
09/07/1998	08:07:59	0.763	33
09/07/1998	08:07:59	0.7629	33
09/07/1998	08:07:59	0.7627	33
09/07/1998	08:07:59	0.7628	33
09/07/1998	08:07:59	0.763	33
09/07/1998	08:07:59	0.7631	33
09/07/1998	08:09:00	0.763	33
09/07/1998	08:09:00	0.7629	33
09/07/1998	08:09:00	0.7627	33
09/07/1998	08:10:00	0.7627	33
09/07/1998	08:10:00	0.7628	33
09/07/1998	08:10:00	0.7627	33
09/07/1998	08:10:00	0.7626	33
09/07/1998	08:10:00	0.7627	33
09/07/1998	08:10:00	0.7629	33
09/07/1998	08:10:00	0.7628	33
09/07/1998	08:10:59	0.7629	33
09/07/1998	08:10:59	0.763	33
09/07/1998	08:10:59	0.7631	33
09/07/1998	08:10:59	0.763	33
09/07/1998	08:10:59	0.7629	33
09/07/1998	08:10:59	0.763	33
09/07/1998	08:12:00	0.7631	33
09/07/1998	08:12:00	0.7632	33
09/07/1998	08:12:00	0.7633	33
09/07/1998	08:12:00	0.7635	33
09/07/1998	08:13:00	0.7633	33
09/07/1998	08:13:00	0.7631	33
09/07/1998	08:13:00	0.7632	33
09/07/1998	08:13:00	0.7634	33
09/07/1998	08:13:00	0.7635	33
09/07/1998	08:13:00	0.7632	33
09/07/1998	08:13:00	0.7631	33
09/07/1998	08:13:59	0.7633	33
09/07/1998	08:13:59	0.7635	33
09/07/1998	08:13:59	0.7636	33
09/07/1998	08:15:00	0.7637	33
09/07/1998	08:15:00	0.7642	33
09/07/1998	08:15:00	0.7639	33
09/07/1998	08:15:00	0.7641	33
09/07/1998	08:15:00	0.764	33
09/07/1998	08:16:00	0.7641	33
09/07/1998	08:16:00	0.764	33
09/07/1998	08:16:00	0.7641	33
09/07/1998	08:16:00	0.764	33
09/07/1998	08:16:00	0.7639	33
09/07/1998	08:16:00	0.764	33
09/07/1998	08:16:00	0.7642	33
09/07/1998	08:16:59	0.7641	33
09/07/1998	08:16:59	0.764	33
09/07/1998	08:16:59	0.7642	33
09/07/1998	08:16:59	0.7643	33
09/07/1998	08:16:59	0.7644	33
09/07/1998	08:16:59	0.7645	33
09/07/1998	08:16:59	0.7644	33
09/07/1998	08:18:00	0.7642	33
09/07/1998	08:18:00	0.7643	33
09/07/1998	08:18:00	0.7644	33
09/07/1998	08:18:00	0.7642	33
09/07/1998	08:19:00	0.7644	33
09/07/1998	08:19:00	0.7642	33
09/07/1998	08:19:00	0.7643	33
09/07/1998	08:19:59	0.7641	33
09/07/1998	08:19:59	0.7642	33
09/07/1998	08:19:59	0.7641	33
09/07/1998	08:20:59	0.7642	33
09/07/1998	08:20:59	0.7643	33
09/07/1998	08:20:59	0.7642	33
09/07/1998	08:20:59	0.7641	33
09/07/1998	08:20:59	0.7642	33
09/07/1998	08:22:00	0.7641	33
09/07/1998	08:22:00	0.764	33
09/07/1998	08:22:00	0.7636	33
09/07/1998	08:22:00	0.7637	33
09/07/1998	08:22:00	0.7639	33
09/07/1998	08:22:00	0.764	33
09/07/1998	08:22:00	0.7638	33
09/07/1998	08:23:00	0.7641	33
09/07/1998	08:23:00	0.7642	33
09/07/1998	08:23:00	0.7641	33
09/07/1998	08:23:00	0.7642	33
09/07/1998	08:23:59	0.7643	33
09/07/1998	08:25:00	0.7641	33
09/07/1998	08:25:00	0.7642	33
09/07/1998	08:25:00	0.7641	33
09/07/1998	08:25:00	0.764	33
09/07/1998	08:25:00	0.7639	33
09/07/1998	08:26:00	0.7641	33
09/07/1998	08:26:00	0.7642	33
09/07/1998	08:26:59	0.7643	33
09/07/1998	08:26:59	0.7642	33
09/07/1998	08:26:59	0.7641	33
09/07/1998	08:26:59	0.764	33
09/07/1998	08:26:59	0.7638	33
09/07/1998	08:28:00	0.7636	33
09/07/1998	08:28:00	0.7638	33
09/07/1998	08:28:00	0.7635	33
09/07/1998	08:28:00	0.7637	33
09/07/1998	08:28:00	0.7638	33
09/07/1998	08:28:00	0.7637	33
09/07/1998	08:29:00	0.7636	33
09/07/1998	08:29:00	0.7638	33
09/07/1998	08:29:00	0.7639	33
09/07/1998	08:29:59	0.7636	33
09/07/1998	08:29:59	0.7635	33
09/07/1998	08:29:59	0.7633	33
09/07/1998	08:31:00	0.7635	33
09/07/1998	08:31:00	0.7637	33
09/07/1998	08:31:00	0.7635	33
09/07/1998	08:31:00	0.7633	33
09/07/1998	08:31:00	0.7638	33
09/07/1998	08:31:00	0.7639	33
09/07/1998	08:31:00	0.7638	33
09/07/1998	08:32:00	0.7636	33
09/07/1998	08:32:00	0.7635	33
09/07/1998	08:32:59	0.764	33
09/07/1998	08:32:59	0.7641	33
09/07/1998	08:32:59	0.764	33
09/07/1998	08:32:59	0.7638	33
09/07/1998	08:32:59	0.7636	33
09/07/1998	08:32:59	0.7637	33
09/07/1998	08:34:00	0.7635	33
09/07/1998	08:34:00	0.7631	33
09/07/1998	08:34:00	0.763	33
09/07/1998	08:34:00	0.7628	33
09/07/1998	08:34:00	0.7629	33
09/07/1998	08:34:00	0.763	33
09/07/1998	08:34:00	0.7632	33
09/07/1998	08:34:00	0.7633	33
09/07/1998	08:34:00	0.7634	33
09/07/1998	08:34:00	0.7638	33
09/07/1998	08:35:00	0.764	33
09/07/1998	08:35:00	0.7637	33
09/07/1998	08:35:00	0.7638	33
09/07/1998	08:35:00	0.7639	33
09/07/1998	08:35:00	0.764	33
09/07/1998	08:35:59	0.7639	33
09/07/1998	08:35:59	0.7638	33
09/07/1998	08:35:59	0.764	33
09/07/1998	08:35:59	0.7641	33
09/07/1998	08:36:59	0.7639	33
09/07/1998	08:36:59	0.7638	33
09/07/1998	08:36:59	0.7639	33
09/07/1998	08:36:59	0.764	33
09/07/1998	08:36:59	0.7639	33
09/07/1998	08:36:59	0.7641	33
09/07/1998	08:38:00	0.764	33
09/07/1998	08:38:00	0.7639	33
09/07/1998	08:39:00	0.764	33
09/07/1998	08:39:00	0.7642	33
09/07/1998	08:39:59	0.7643	33
09/07/1998	08:39:59	0.7644	33
09/07/1998	08:39:59	0.7645	33
09/07/1998	08:39:59	0.7643	33
09/07/1998	08:39:59	0.7642	33
09/07/1998	08:39:59	0.7639	33
09/07/1998	08:41:00	0.764	33
09/07/1998	08:41:00	0.7641	33
09/07/1998	08:42:00	0.7639	33
09/07/1998	08:42:59	0.7638	33
09/07/1998	08:42:59	0.7637	33
09/07/1998	08:42:59	0.7638	33
09/07/1998	08:42:59	0.7639	33
09/07/1998	08:42:59	0.764	33
09/07/1998	08:44:00	0.7637	33
09/07/1998	08:45:00	0.7636	33
09/07/1998	08:45:00	0.7635	33
09/07/1998	08:45:00	0.7634	33
09/07/1998	08:45:59	0.7636	33
09/07/1998	08:45:59	0.7637	33
09/07/1998	08:47:00	0.7636	33
09/07/1998	08:47:00	0.7638	33
09/07/1998	08:47:00	0.7637	33
09/07/1998	08:48:00	0.7639	33
09/07/1998	08:48:00	0.7638	33
09/07/1998	08:48:00	0.764	33
09/07/1998	08:48:59	0.7639	33
09/07/1998	08:48:59	0.7641	33
09/07/1998	08:48:59	0.7642	33
09/07/1998	08:49:59	0.764	33
09/07/1998	08:49:59	0.7639	33
09/07/1998	08:49:59	0.7635	33
09/07/1998	08:49:59	0.7633	33
09/07/1998	08:49:59	0.7632	33
09/07/1998	08:51:00	0.7631	33
09/07/1998	08:51:00	0.763	33
09/07/1998	08:51:00	0.7633	33
09/07/1998	08:51:00	0.763	33
09/07/1998	08:51:00	0.7628	33
09/07/1998	08:51:00	0.7632	33
09/07/1998	08:51:00	0.7629	33
09/07/1998	08:51:00	0.763	33
09/07/1998	08:51:00	0.7631	33
09/07/1998	08:51:59	0.7628	33
09/07/1998	08:51:59	0.7629	33
09/07/1998	08:51:59	0.7628	33
09/07/1998	08:51:59	0.7625	33
09/07/1998	08:51:59	0.7626	33
09/07/1998	08:51:59	0.7624	33
09/07/1998	08:51:59	0.7623	33
09/07/1998	08:52:59	0.7624	33
09/07/1998	08:52:59	0.7622	33
09/07/1998	08:52:59	0.7621	33
09/07/1998	08:52:59	0.762	33
09/07/1998	08:52:59	0.7621	33
09/07/1998	08:52:59	0.762	33
09/07/1998	08:54:00	0.7621	33
09/07/1998	08:54:00	0.7622	33
09/07/1998	08:54:00	0.7623	33
09/07/1998	08:54:00	0.7621	33
09/07/1998	08:54:00	0.762	33
09/07/1998	08:54:00	0.7619	33
09/07/1998	08:54:00	0.7618	33
09/07/1998	08:54:00	0.7619	33
09/07/1998	08:54:00	0.7618	33
09/07/1998	08:54:00	0.7617	33
09/07/1998	08:54:00	0.7616	33
09/07/1998	08:54:00	0.7618	33
09/07/1998	08:54:00	0.762	33
09/07/1998	08:54:00	0.7622	33
09/07/1998	08:55:00	0.762	33
09/07/1998	08:55:00	0.7617	33
09/07/1998	08:55:00	0.7616	33
09/07/1998	08:55:00	0.7615	33
09/07/1998	08:55:00	0.7614	33
09/07/1998	08:55:00	0.7613	33
09/07/1998	08:55:00	0.762	33
09/07/1998	08:55:00	0.7618	33
09/07/1998	08:55:59	0.7622	33
09/07/1998	08:55:59	0.7618	33
09/07/1998	08:55:59	0.762	33
09/07/1998	08:55:59	0.7621	33
09/07/1998	08:55:59	0.7624	33
09/07/1998	08:55:59	0.7623	33
09/07/1998	08:55:59	0.7624	33
09/07/1998	08:57:00	0.7625	33
09/07/1998	08:57:00	0.7623	33
09/07/1998	08:57:00	0.7622	33
09/07/1998	08:57:00	0.7621	33
09/07/1998	08:57:00	0.7622	33
09/07/1998	08:57:00	0.7623	33
09/07/1998	08:57:00	0.7622	33
09/07/1998	08:57:00	0.7623	33
09/07/1998	08:57:00	0.7622	33
09/07/1998	08:57:00	0.7619	33
09/07/1998	08:58:00	0.762	33
09/07/1998	08:58:00	0.7622	33
09/07/1998	08:58:00	0.7623	33
09/07/1998	08:58:00	0.7622	33
09/07/1998	08:58:00	0.7623	33
09/07/1998	08:58:00	0.7624	33
09/07/1998	08:58:00	0.7623	33
09/07/1998	08:58:00	0.7622	33
09/07/1998	08:58:00	0.762	33
09/07/1998	08:58:59	0.7618	33
09/07/1998	08:58:59	0.7619	33
09/07/1998	08:58:59	0.7618	33
09/07/1998	08:58:59	0.7619	33
09/07/1998	08:58:59	0.7618	33
09/07/1998	08:58:59	0.762	33
09/07/1998	09:00:00	0.7618	33
09/07/1998	09:00:00	0.7617	33
09/07/1998	09:00:00	0.7619	33
09/07/1998	09:00:00	0.7618	33
09/07/1998	09:00:00	0.7617	33
09/07/1998	09:00:00	0.7618	33
09/07/1998	09:00:00	0.7616	33
09/07/1998	09:00:00	0.7617	33
09/07/1998	09:00:00	0.7618	33
09/07/1998	09:01:00	0.7619	33
09/07/1998	09:01:00	0.762	33
09/07/1998	09:01:00	0.7621	33
09/07/1998	09:01:00	0.762	33
09/07/1998	09:01:00	0.7619	33
09/07/1998	09:01:00	0.762	33
09/07/1998	09:01:00	0.7618	33
09/07/1998	09:01:59	0.7617	33
09/07/1998	09:01:59	0.7619	33
09/07/1998	09:03:00	0.7616	33
09/07/1998	09:03:00	0.762	33
09/07/1998	09:03:00	0.7621	33
09/07/1998	09:03:00	0.7622	33
09/07/1998	09:03:00	0.7621	33
09/07/1998	09:03:00	0.762	33
09/07/1998	09:04:00	0.7618	33
09/07/1998	09:04:00	0.7619	33
09/07/1998	09:04:00	0.7621	33
09/07/1998	09:04:00	0.7622	33
09/07/1998	09:04:00	0.762	33
09/07/1998	09:04:59	0.7624	33
09/07/1998	09:04:59	0.7622	33
09/07/1998	09:04:59	0.7626	33
09/07/1998	09:04:59	0.7627	33
09/07/1998	09:05:59	0.7626	33
09/07/1998	09:05:59	0.7624	33
09/07/1998	09:05:59	0.7623	33
09/07/1998	09:07:00	0.7624	33
09/07/1998	09:07:00	0.7623	33
09/07/1998	09:07:00	0.7622	33
09/07/1998	09:08:00	0.7621	33
09/07/1998	09:08:00	0.7622	33
09/07/1998	09:08:59	0.7621	33
09/07/1998	09:08:59	0.7622	33
09/07/1998	09:08:59	0.7618	33
09/07/1998	09:10:00	0.7619	33
09/07/1998	09:10:00	0.762	33
09/07/1998	09:11:00	0.7618	33
09/07/1998	09:11:00	0.7619	33
09/07/1998	09:11:00	0.7618	33
09/07/1998	09:11:00	0.7622	33
09/07/1998	09:11:00	0.7621	33
09/07/1998	09:11:00	0.7622	33
09/07/1998	09:11:00	0.7623	33
09/07/1998	09:11:59	0.7621	33
09/07/1998	09:11:59	0.7622	33
09/07/1998	09:11:59	0.762	33
09/07/1998	09:11:59	0.7619	33
09/07/1998	09:13:00	0.7618	33
09/07/1998	09:13:00	0.7619	33
09/07/1998	09:13:00	0.762	33
09/07/1998	09:13:00	0.7621	33
09/07/1998	09:14:00	0.762	33
09/07/1998	09:14:00	0.7619	33
09/07/1998	09:14:00	0.762	33
09/07/1998	09:14:59	0.7619	33
09/07/1998	09:16:00	0.7623	33
09/07/1998	09:16:00	0.7625	33
09/07/1998	09:16:00	0.7627	33
09/07/1998	09:16:00	0.7626	33
09/07/1998	09:16:00	0.7625	33
09/07/1998	09:16:00	0.7624	33
09/07/1998	09:17:00	0.763	33
09/07/1998	09:17:00	0.7628	33
09/07/1998	09:17:00	0.7629	33
09/07/1998	09:17:00	0.763	33
09/07/1998	09:17:00	0.7628	33
09/07/1998	09:17:59	0.763	33
09/07/1998	09:17:59	0.7628	33
09/07/1998	09:19:00	0.7626	33
09/07/1998	09:19:00	0.7625	33
09/07/1998	09:19:00	0.7623	33
09/07/1998	09:19:00	0.7624	33
09/07/1998	09:19:00	0.7626	33
09/07/1998	09:19:00	0.7627	33
09/07/1998	09:19:00	0.7629	33
09/07/1998	09:20:00	0.7628	33
09/07/1998	09:20:00	0.7625	33
09/07/1998	09:20:00	0.7626	33
09/07/1998	09:20:00	0.7627	33
09/07/1998	09:20:00	0.7625	33
09/07/1998	09:20:00	0.7623	33
09/07/1998	09:20:59	0.7622	33
09/07/1998	09:20:59	0.762	33
09/07/1998	09:20:59	0.7618	33
09/07/1998	09:20:59	0.7619	33
09/07/1998	09:21:59	0.7618	33
09/07/1998	09:21:59	0.7617	33
09/07/1998	09:21:59	0.7615	33
09/07/1998	09:21:59	0.7613	33
09/07/1998	09:21:59	0.7618	33
09/07/1998	09:21:59	0.762	33
09/07/1998	09:23:00	0.7618	33
09/07/1998	09:23:00	0.7617	33
09/07/1998	09:23:00	0.7618	33
09/07/1998	09:24:00	0.7622	33
09/07/1998	09:24:00	0.762	33
09/07/1998	09:24:59	0.7622	33
09/07/1998	09:24:59	0.7624	33
09/07/1998	09:24:59	0.7625	33
09/07/1998	09:24:59	0.7624	33
09/07/1998	09:24:59	0.7625	33
09/07/1998	09:24:59	0.7624	33
09/07/1998	09:24:59	0.7626	33
09/07/1998	09:26:00	0.7625	33
09/07/1998	09:26:00	0.7623	33
09/07/1998	09:27:00	0.7624	33
09/07/1998	09:27:00	0.7623	33
09/07/1998	09:27:00	0.7624	33
09/07/1998	09:27:59	0.7623	33
09/07/1998	09:29:00	0.7622	33
09/07/1998	09:29:00	0.7623	33
09/07/1998	09:30:00	0.7622	33
09/07/1998	09:30:59	0.762	33
09/07/1998	09:32:00	0.7622	33
09/07/1998	09:32:00	0.7625	33
09/07/1998	09:32:00	0.7627	33
09/07/1998	09:32:00	0.7628	33
09/07/1998	09:32:00	0.7629	33
09/07/1998	09:33:00	0.7628	33
09/07/1998	09:33:59	0.7627	33
09/07/1998	09:33:59	0.7629	33
09/07/1998	09:33:59	0.763	33
09/07/1998	09:33:59	0.7631	33
09/07/1998	09:33:59	0.7629	33
09/07/1998	09:33:59	0.7628	33
09/07/1998	09:34:59	0.7629	33
09/07/1998	09:34:59	0.7628	33
09/07/1998	09:36:00	0.7627	33
09/07/1998	09:36:00	0.7626	33
09/07/1998	09:36:00	0.7625	33
09/07/1998	09:36:59	0.7629	33
09/07/1998	09:36:59	0.763	33
09/07/1998	09:36:59	0.7628	33
09/07/1998	09:36:59	0.7627	33
09/07/1998	09:36:59	0.7628	33
09/07/1998	09:37:59	0.7629	33
09/07/1998	09:37:59	0.7628	33
09/07/1998	09:37:59	0.7626	33
09/07/1998	09:37:59	0.7628	33
09/07/1998	09:39:00	0.7628	33
09/07/1998	09:40:00	0.7629	33
09/07/1998	09:40:00	0.763	33
09/07/1998	09:40:00	0.7631	33
09/07/1998	09:40:59	0.7629	33
09/07/1998	09:40:59	0.7628	33
09/07/1998	09:42:00	0.7628	33
09/07/1998	09:42:00	0.7627	33
09/07/1998	09:43:00	0.7628	33
09/07/1998	09:43:00	0.7629	33
09/07/1998	09:43:00	0.7631	33
09/07/1998	09:43:59	0.7628	33
09/07/1998	09:43:59	0.7631	33
09/07/1998	09:45:00	0.7633	33
09/07/1998	09:45:00	0.7632	33
09/07/1998	09:45:00	0.7634	33
09/07/1998	09:45:00	0.7632	33
09/07/1998	09:45:00	0.7635	33
09/07/1998	09:45:00	0.7634	33
09/07/1998	09:45:00	0.7635	33
09/07/1998	09:46:00	0.7636	33
09/07/1998	09:46:00	0.7635	33
09/07/1998	09:46:00	0.7636	33
09/07/1998	09:46:00	0.7637	33
09/07/1998	09:46:00	0.7638	33
09/07/1998	09:46:00	0.7637	33
09/07/1998	09:46:00	0.7634	33
09/07/1998	09:48:00	0.7636	33
09/07/1998	09:49:00	0.7635	33
09/07/1998	09:49:00	0.7634	33
09/07/1998	09:49:00	0.7633	33
09/07/1998	09:49:00	0.7631	33
09/07/1998	09:49:59	0.763	33
09/07/1998	09:49:59	0.7628	33
09/07/1998	09:49:59	0.763	33
09/07/1998	09:49:59	0.7633	33
09/07/1998	09:49:59	0.7634	33
09/07/1998	09:50:59	0.7631	33
09/07/1998	09:50:59	0.7632	33
09/07/1998	09:52:00	0.7633	33
09/07/1998	09:52:00	0.7635	33
09/07/1998	09:52:00	0.7634	33
09/07/1998	09:52:00	0.7636	33
09/07/1998	09:53:00	0.7639	33
09/07/1998	09:53:00	0.764	33
09/07/1998	09:53:00	0.7639	33
09/07/1998	09:53:59	0.7638	33
09/07/1998	09:53:59	0.764	33
09/07/1998	09:53:59	0.7639	33
09/07/1998	09:55:00	0.7638	33
09/07/1998	09:55:00	0.7639	33
09/07/1998	09:55:00	0.764	33
09/07/1998	09:55:00	0.7642	33
09/07/1998	09:55:00	0.764	33
09/07/1998	09:55:00	0.7639	33
09/07/1998	09:55:00	0.7641	33
09/07/1998	09:55:00	0.7639	33
09/07/1998	09:55:00	0.764	33
09/07/1998	09:55:00	0.7642	33
09/07/1998	09:56:00	0.7644	33
09/07/1998	09:56:00	0.7645	33
09/07/1998	09:56:00	0.7644	33
09/07/1998	09:56:59	0.7643	33
09/07/1998	09:56:59	0.7644	33
09/07/1998	09:56:59	0.7646	33
09/07/1998	09:56:59	0.7647	33
09/07/1998	09:56:59	0.7648	33
09/07/1998	09:58:00	0.7645	33
09/07/1998	09:58:00	0.7646	33
09/07/1998	09:58:00	0.7645	33
09/07/1998	09:59:00	0.7646	33
09/07/1998	09:59:00	0.7644	33
09/07/1998	09:59:59	0.7645	33
09/07/1998	09:59:59	0.7643	33
09/07/1998	09:59:59	0.7644	33
09/07/1998	09:59:59	0.7645	33
09/07/1998	09:59:59	0.7644	33
09/07/1998	10:01:00	0.7642	33
09/07/1998	10:01:00	0.7643	33
09/07/1998	10:01:00	0.7642	33
09/07/1998	10:01:00	0.7641	33
09/07/1998	10:02:00	0.764	33
09/07/1998	10:02:00	0.7642	33
09/07/1998	10:02:59	0.7641	33
09/07/1998	10:02:59	0.764	33
09/07/1998	10:04:00	0.7639	33
09/07/1998	10:05:00	0.7637	33
09/07/1998	10:05:00	0.7635	33
09/07/1998	10:05:59	0.7634	33
09/07/1998	10:05:59	0.7635	33
09/07/1998	10:05:59	0.7636	33
09/07/1998	10:05:59	0.7635	33
09/07/1998	10:06:59	0.7634	33
09/07/1998	10:08:00	0.7633	33
09/07/1998	10:08:00	0.7632	33
09/07/1998	10:08:00	0.7634	33
09/07/1998	10:09:00	0.7635	33
09/07/1998	10:09:00	0.7634	33
09/07/1998	10:09:00	0.7633	33
09/07/1998	10:09:00	0.7635	33
09/07/1998	10:09:59	0.7631	33
09/07/1998	10:09:59	0.763	33
09/07/1998	10:09:59	0.7629	33
09/07/1998	10:09:59	0.763	33
09/07/1998	10:09:59	0.7632	33
09/07/1998	10:11:00	0.763	33
09/07/1998	10:12:00	0.7629	33
09/07/1998	10:12:00	0.7631	33
09/07/1998	10:12:00	0.763	33
09/07/1998	10:12:59	0.7634	33
09/07/1998	10:12:59	0.7633	33
09/07/1998	10:12:59	0.7635	33
09/07/1998	10:14:00	0.7636	33
09/07/1998	10:15:00	0.7635	33
09/07/1998	10:15:59	0.7636	33
09/07/1998	10:15:59	0.7639	33
09/07/1998	10:15:59	0.7638	33
09/07/1998	10:18:00	0.7636	33
09/07/1998	10:18:00	0.7635	33
09/07/1998	10:18:00	0.7634	33
09/07/1998	10:18:59	0.7636	33
09/07/1998	10:18:59	0.7638	33
09/07/1998	10:21:00	0.7636	33
09/07/1998	10:21:00	0.7635	33
09/07/1998	10:21:00	0.7637	33
09/07/1998	10:21:00	0.7639	33
09/07/1998	10:21:00	0.764	33
09/07/1998	10:21:00	0.7641	33
09/07/1998	10:21:59	0.7636	33
09/07/1998	10:22:59	0.7643	33
09/07/1998	10:24:00	0.7641	33
09/07/1998	10:25:00	0.764	33
09/07/1998	10:25:59	0.7642	33
09/07/1998	10:27:00	0.7641	33
09/07/1998	10:27:00	0.764	33
09/07/1998	10:28:59	0.7639	33
09/07/1998	10:31:00	0.7638	33
09/07/1998	10:31:00	0.7639	33
09/07/1998	10:31:59	0.7639	33
09/07/1998	10:31:59	0.764	33
09/07/1998	10:34:59	0.7637	33
09/07/1998	10:35:59	0.7638	33
09/07/1998	10:35:59	0.7639	33
09/07/1998	10:37:00	0.7642	33
09/07/1998	10:37:00	0.764	33
09/07/1998	10:37:00	0.7638	33
09/07/1998	10:37:00	0.7639	33
09/07/1998	10:37:00	0.7638	33
09/07/1998	10:38:00	0.7637	33
09/07/1998	10:38:00	0.7638	33
09/07/1998	10:38:00	0.7639	33
09/07/1998	10:38:00	0.7638	33
09/07/1998	10:38:59	0.7636	33
09/07/1998	10:38:59	0.7635	33
09/07/1998	10:38:59	0.7637	33
09/07/1998	10:38:59	0.7636	33
09/07/1998	10:41:00	0.7638	33
09/07/1998	10:41:00	0.7637	33
09/07/1998	10:41:59	0.7639	33
09/07/1998	10:41:59	0.764	33
09/07/1998	10:41:59	0.7639	33
09/07/1998	10:41:59	0.764	33
09/07/1998	10:41:59	0.7641	33
09/07/1998	10:41:59	0.7642	33
09/07/1998	10:43:00	0.7641	33
09/07/1998	10:44:00	0.7644	33
09/07/1998	10:47:00	0.7642	33
09/07/1998	10:47:00	0.7645	33
09/07/1998	10:47:59	0.7644	33
09/07/1998	10:47:59	0.7645	33
09/07/1998	10:49:00	0.7645	33
09/07/1998	10:49:00	0.7648	33
09/07/1998	10:49:00	0.765	33
09/07/1998	10:49:00	0.7647	33
09/07/1998	10:50:00	0.7651	33
09/07/1998	10:50:59	0.7653	33
09/07/1998	10:50:59	0.7651	33
09/07/1998	10:50:59	0.7652	33
09/07/1998	10:50:59	0.765	33
09/07/1998	10:50:59	0.7649	33
09/07/1998	10:50:59	0.7648	33
09/07/1998	10:50:59	0.7647	33
09/07/1998	10:50:59	0.7648	33
09/07/1998	10:50:59	0.7649	33
09/07/1998	10:50:59	0.7647	33
09/07/1998	10:50:59	0.7648	33
09/07/1998	10:51:59	0.7647	33
09/07/1998	10:51:59	0.7646	33
09/07/1998	10:51:59	0.7645	33
09/07/1998	10:51:59	0.7646	33
09/07/1998	10:53:00	0.7644	33
09/07/1998	10:53:00	0.7645	33
09/07/1998	10:53:00	0.7646	33
09/07/1998	10:54:00	0.7644	33
09/07/1998	10:54:00	0.7645	33
09/07/1998	10:54:00	0.7646	33
09/07/1998	10:54:00	0.7647	33
09/07/1998	10:54:00	0.7648	33
09/07/1998	10:54:59	0.7647	33
09/07/1998	10:54:59	0.7648	33
09/07/1998	10:56:00	0.7649	33
09/07/1998	10:56:00	0.765	33
09/07/1998	10:56:00	0.7651	33
09/07/1998	10:56:00	0.765	33
09/07/1998	10:56:00	0.7651	33
09/07/1998	10:57:00	0.765	33
09/07/1998	10:57:00	0.7646	33
09/07/1998	10:57:59	0.7645	33
09/07/1998	10:57:59	0.7644	33
09/07/1998	10:57:59	0.7643	33
09/07/1998	10:57:59	0.7644	33
09/07/1998	10:57:59	0.7646	33
09/07/1998	10:59:00	0.7648	33
09/07/1998	10:59:00	0.7647	33
09/07/1998	10:59:00	0.7648	33
09/07/1998	11:00:00	0.765	33
09/07/1998	11:00:59	0.7651	33
09/07/1998	11:00:59	0.765	33
09/07/1998	11:00:59	0.7653	33
09/07/1998	11:03:00	0.7652	33
09/07/1998	11:03:00	0.7651	33
09/07/1998	11:03:00	0.7652	33
09/07/1998	11:04:59	0.7648	33
09/07/1998	11:06:00	0.7649	33
09/07/1998	11:06:59	0.7645	33
09/07/1998	11:07:59	0.7646	33
09/07/1998	11:07:59	0.7647	33
09/07/1998	11:10:00	0.7649	33
09/07/1998	11:10:00	0.765	33
09/07/1998	11:10:59	0.7651	33
09/07/1998	11:10:59	0.7652	33
09/07/1998	11:10:59	0.7653	33
09/07/1998	11:12:00	0.7651	33
09/07/1998	11:13:00	0.765	33
09/07/1998	11:13:00	0.7652	33
09/07/1998	11:13:00	0.765	33
09/07/1998	11:13:00	0.7651	33
09/07/1998	11:13:00	0.765	33
09/07/1998	11:13:59	0.7648	33
09/07/1998	11:15:00	0.7649	33
09/07/1998	11:15:00	0.765	33
09/07/1998	11:16:59	0.7648	33
09/07/1998	11:16:59	0.7649	33
09/07/1998	11:19:00	0.7646	33
09/07/1998	11:19:00	0.7648	33
09/07/1998	11:19:59	0.7644	33
09/07/1998	11:19:59	0.7647	33
09/07/1998	11:20:59	0.7644	33
09/07/1998	11:20:59	0.7643	33
09/07/1998	11:22:00	0.7643	33
09/07/1998	11:22:00	0.7644	33
09/07/1998	11:23:00	0.7643	33
09/07/1998	11:23:00	0.7644	33
09/07/1998	11:23:59	0.7646	33
09/07/1998	11:25:00	0.7647	33
09/07/1998	11:25:00	0.7649	33
09/07/1998	11:26:59	0.7654	33
09/07/1998	11:26:59	0.7655	33
09/07/1998	11:26:59	0.7648	33
09/07/1998	11:28:00	0.7649	33
09/07/1998	11:28:00	0.7648	33
09/07/1998	11:29:00	0.765	33
09/07/1998	11:29:59	0.7648	33
09/07/1998	11:29:59	0.7651	33
09/07/1998	11:29:59	0.765	33
09/07/1998	11:32:00	0.765	33
09/07/1998	11:32:59	0.765	33
09/07/1998	11:32:59	0.7651	33
09/07/1998	11:32:59	0.7649	33
09/07/1998	11:32:59	0.7647	33
09/07/1998	11:32:59	0.7648	33
09/07/1998	11:35:59	0.7649	33
09/07/1998	11:35:59	0.7648	33
09/07/1998	11:36:59	0.7649	33
09/07/1998	11:39:00	0.765	33
09/07/1998	11:39:00	0.7655	33
09/07/1998	11:39:59	0.7658	33
09/07/1998	11:39:59	0.7657	33
09/07/1998	11:39:59	0.7655	33
09/07/1998	11:39:59	0.7654	33
09/07/1998	11:39:59	0.7655	33
09/07/1998	11:41:00	0.7657	33
09/07/1998	11:41:00	0.7658	33
09/07/1998	11:41:00	0.7659	33
09/07/1998	11:41:00	0.766	33
09/07/1998	11:41:00	0.7658	33
09/07/1998	11:41:00	0.7659	33
09/07/1998	11:41:00	0.766	33
09/07/1998	11:42:00	0.7663	33
09/07/1998	11:42:00	0.7662	33
09/07/1998	11:42:00	0.7661	33
09/07/1998	11:42:00	0.7659	33
09/07/1998	11:42:00	0.766	33
09/07/1998	11:42:00	0.7661	33
09/07/1998	11:42:59	0.7662	33
09/07/1998	11:42:59	0.7663	33
09/07/1998	11:42:59	0.7664	33
09/07/1998	11:42:59	0.7665	33
09/07/1998	11:42:59	0.7663	33
09/07/1998	11:42:59	0.7665	33
09/07/1998	11:42:59	0.7666	33
09/07/1998	11:42:59	0.7667	33
09/07/1998	11:42:59	0.7668	33
09/07/1998	11:42:59	0.7669	33
09/07/1998	11:42:59	0.767	33
09/07/1998	11:44:00	0.7666	33
09/07/1998	11:44:00	0.7665	33
09/07/1998	11:44:00	0.7666	33
09/07/1998	11:44:00	0.7667	33
09/07/1998	11:44:00	0.7666	33
09/07/1998	11:45:00	0.767	33
09/07/1998	11:45:00	0.7668	33
09/07/1998	11:45:00	0.7669	33
09/07/1998	11:45:00	0.7667	33
09/07/1998	11:45:00	0.7665	33
09/07/1998	11:45:59	0.7669	33
09/07/1998	11:45:59	0.767	33
09/07/1998	11:45:59	0.7668	33
09/07/1998	11:45:59	0.7665	33
09/07/1998	11:45:59	0.7666	33
09/07/1998	11:47:00	0.7663	33
09/07/1998	11:47:00	0.7664	33
09/07/1998	11:47:00	0.7662	33
09/07/1998	11:47:00	0.7661	33
09/07/1998	11:47:00	0.766	33
09/07/1998	11:47:00	0.7659	33
09/07/1998	11:47:00	0.7658	33
09/07/1998	11:48:00	0.7657	33
09/07/1998	11:48:00	0.7661	33
09/07/1998	11:48:00	0.766	33
09/07/1998	11:48:59	0.7656	33
09/07/1998	11:48:59	0.7658	33
09/07/1998	11:48:59	0.7659	33
09/07/1998	11:48:59	0.766	33
09/07/1998	11:48:59	0.7659	33
09/07/1998	11:49:59	0.7658	33
09/07/1998	11:49:59	0.7653	33
09/07/1998	11:49:59	0.7655	33
09/07/1998	11:49:59	0.7654	33
09/07/1998	11:49:59	0.7655	33
09/07/1998	11:49:59	0.7656	33
09/07/1998	11:49:59	0.7658	33
09/07/1998	11:51:00	0.7659	33
09/07/1998	11:51:00	0.766	33
09/07/1998	11:51:00	0.7661	33
09/07/1998	11:51:00	0.7659	33
09/07/1998	11:51:59	0.7659	33
09/07/1998	11:51:59	0.766	33
09/07/1998	11:54:00	0.7658	33
09/07/1998	11:55:00	0.7662	33
09/07/1998	11:55:00	0.766	33
09/07/1998	11:55:00	0.7658	33
09/07/1998	11:55:59	0.7656	33
09/07/1998	11:55:59	0.7659	33
09/07/1998	11:57:00	0.7657	33
09/07/1998	11:58:00	0.7655	33
09/07/1998	11:58:00	0.7659	33
09/07/1998	11:58:00	0.7658	33
09/07/1998	11:58:59	0.7657	33
09/07/1998	11:58:59	0.7655	33
09/07/1998	11:58:59	0.7656	33
09/07/1998	11:58:59	0.7658	33
09/07/1998	12:00:00	0.7657	33
09/07/1998	12:00:00	0.766	33
09/07/1998	12:00:00	0.7661	33
09/07/1998	12:00:00	0.7659	33
09/07/1998	12:00:00	0.7662	33
09/07/1998	12:01:59	0.7663	33
09/07/1998	12:01:59	0.7664	33
09/07/1998	12:01:59	0.7665	33
09/07/1998	12:01:59	0.7664	33
09/07/1998	12:03:00	0.7663	33
09/07/1998	12:05:59	0.7662	33
09/07/1998	12:07:00	0.7661	33
09/07/1998	12:07:00	0.766	33
09/07/1998	12:08:00	0.7658	33
09/07/1998	12:08:00	0.7659	33
09/07/1998	12:08:59	0.7658	33
09/07/1998	12:08:59	0.7657	33
09/07/1998	12:10:00	0.7659	33
09/07/1998	12:11:59	0.7658	33
09/07/1998	12:13:00	0.7659	33
09/07/1998	12:14:00	0.766	33
09/07/1998	12:14:59	0.7662	33
09/07/1998	12:16:00	0.7661	33
09/07/1998	12:17:59	0.7663	33
09/07/1998	12:17:59	0.7662	33
09/07/1998	12:17:59	0.7663	33
09/07/1998	12:19:00	0.7661	33
09/07/1998	12:20:00	0.7657	33
09/07/1998	12:20:59	0.7659	33
09/07/1998	12:20:59	0.7658	33
09/07/1998	12:21:59	0.7657	33
09/07/1998	12:21:59	0.7659	33
09/07/1998	12:23:00	0.766	33
09/07/1998	12:24:59	0.7656	33
09/07/1998	12:26:00	0.7657	33
09/07/1998	12:27:00	0.7659	33
09/07/1998	12:27:00	0.766	33
09/07/1998	12:27:00	0.7661	33
09/07/1998	12:27:59	0.766	33
09/07/1998	12:29:00	0.7659	33
09/07/1998	12:29:00	0.7657	33
09/07/1998	12:29:00	0.7656	33
09/07/1998	12:30:00	0.7655	33
09/07/1998	12:30:59	0.7654	33
09/07/1998	12:30:59	0.7655	33
09/07/1998	12:32:00	0.7654	33
09/07/1998	12:33:00	0.7656	33
09/07/1998	12:36:00	0.7655	33
09/07/1998	12:36:59	0.7658	33
09/07/1998	12:36:59	0.7657	33
09/07/1998	12:37:59	0.7659	33
09/07/1998	12:39:00	0.7658	33
09/07/1998	12:42:00	0.7661	33
09/07/1998	12:42:00	0.766	33
09/07/1998	12:42:00	0.7663	33
09/07/1998	12:43:00	0.7662	33
09/07/1998	12:43:59	0.766	33
09/07/1998	12:43:59	0.7659	33
09/07/1998	12:46:00	0.766	33
09/07/1998	12:48:00	0.7661	33
09/07/1998	12:48:00	0.7662	33
09/07/1998	12:50:59	0.7665	33
09/07/1998	12:52:00	0.7669	33
09/07/1998	12:52:00	0.7671	33
09/07/1998	12:52:00	0.7672	33
09/07/1998	12:52:00	0.7669	33
09/07/1998	12:52:00	0.7673	33
09/07/1998	12:52:00	0.7674	33
09/07/1998	12:53:00	0.7675	33
09/07/1998	12:53:00	0.7673	33
09/07/1998	12:53:00	0.7674	33
09/07/1998	12:53:00	0.7675	33
09/07/1998	12:53:00	0.7676	33
09/07/1998	12:53:00	0.7673	33
09/07/1998	12:53:59	0.7672	33
09/07/1998	12:53:59	0.7673	33
09/07/1998	12:53:59	0.7674	33
09/07/1998	12:53:59	0.7675	33
09/07/1998	12:53:59	0.7678	33
09/07/1998	12:55:00	0.7679	33
09/07/1998	12:55:00	0.768	33
09/07/1998	12:55:00	0.7678	33
09/07/1998	12:55:00	0.7676	33
09/07/1998	12:56:00	0.7675	33
09/07/1998	12:56:00	0.7679	33
09/07/1998	12:56:00	0.7678	33
09/07/1998	12:56:00	0.7677	33
09/07/1998	12:56:00	0.7676	33
09/07/1998	12:56:00	0.7675	33
09/07/1998	12:56:59	0.7676	33
09/07/1998	12:56:59	0.7677	33
09/07/1998	12:56:59	0.7674	33
09/07/1998	12:58:00	0.7673	33
09/07/1998	12:59:00	0.7678	33
09/07/1998	12:59:00	0.7679	33
09/07/1998	12:59:00	0.768	33
09/07/1998	12:59:00	0.7676	33
09/07/1998	12:59:00	0.7677	33
09/07/1998	12:59:00	0.7678	33
09/07/1998	12:59:00	0.7677	33
09/07/1998	12:59:00	0.7676	33
09/07/1998	12:59:59	0.7675	33
09/07/1998	12:59:59	0.7676	33
09/07/1998	12:59:59	0.7678	33
09/07/1998	12:59:59	0.7677	33
09/07/1998	13:01:00	0.768	33
09/07/1998	13:01:00	0.7681	33
09/07/1998	13:01:00	0.7682	33
09/07/1998	13:01:00	0.7676	33
09/07/1998	13:01:00	0.7678	33
09/07/1998	13:01:00	0.7679	33
09/07/1998	13:02:00	0.768	33
09/07/1998	13:02:00	0.7678	33
09/07/1998	13:02:59	0.7682	33
09/07/1998	13:02:59	0.7684	33
09/07/1998	13:02:59	0.7685	33
09/07/1998	13:02:59	0.7687	33
09/07/1998	13:02:59	0.7688	33
09/07/1998	13:02:59	0.7686	33
09/07/1998	13:04:00	0.7685	33
09/07/1998	13:04:00	0.7684	33
09/07/1998	13:04:00	0.7683	33
09/07/1998	13:04:00	0.7687	33
09/07/1998	13:04:00	0.7688	33
09/07/1998	13:04:00	0.7689	33
09/07/1998	13:04:00	0.7688	33
09/07/1998	13:04:00	0.7687	33
09/07/1998	13:04:00	0.7685	33
09/07/1998	13:05:00	0.7686	33
09/07/1998	13:05:00	0.7689	33
09/07/1998	13:05:00	0.769	33
09/07/1998	13:05:00	0.7687	33
09/07/1998	13:05:00	0.7686	33
09/07/1998	13:05:00	0.7688	33
09/07/1998	13:05:00	0.7689	33
09/07/1998	13:05:00	0.769	33
09/07/1998	13:05:00	0.7693	33
09/07/1998	13:05:00	0.7692	33
09/07/1998	13:05:59	0.7691	33
09/07/1998	13:05:59	0.769	33
09/07/1998	13:05:59	0.7689	33
09/07/1998	13:05:59	0.7688	33
09/07/1998	13:05:59	0.7687	33
09/07/1998	13:05:59	0.7688	33
09/07/1998	13:05:59	0.7689	33
09/07/1998	13:05:59	0.769	33
09/07/1998	13:05:59	0.7692	33
09/07/1998	13:05:59	0.7694	33
09/07/1998	13:05:59	0.7695	33
09/07/1998	13:06:59	0.7691	33
09/07/1998	13:06:59	0.769	33
09/07/1998	13:06:59	0.7688	33
09/07/1998	13:06:59	0.769	33
09/07/1998	13:08:00	0.7692	33
09/07/1998	13:08:00	0.7695	33
09/07/1998	13:08:00	0.77	33
09/07/1998	13:08:00	0.7702	33
09/07/1998	13:08:00	0.7701	33
09/07/1998	13:08:00	0.7703	33
09/07/1998	13:08:00	0.7705	33
09/07/1998	13:09:00	0.7707	33
09/07/1998	13:09:00	0.7705	33
09/07/1998	13:09:00	0.7702	33
09/07/1998	13:09:00	0.7704	33
09/07/1998	13:09:59	0.7705	33
09/07/1998	13:09:59	0.7704	33
09/07/1998	13:09:59	0.77	33
09/07/1998	13:09:59	0.7699	33
09/07/1998	13:11:00	0.77	33
09/07/1998	13:11:00	0.7702	33
09/07/1998	13:11:00	0.7701	33
09/07/1998	13:11:00	0.77	33
09/07/1998	13:11:00	0.7699	33
09/07/1998	13:11:00	0.7698	33
09/07/1998	13:11:00	0.77	33
09/07/1998	13:12:00	0.7698	33
09/07/1998	13:12:00	0.7696	33
09/07/1998	13:12:00	0.7695	33
09/07/1998	13:12:00	0.7696	33
09/07/1998	13:12:00	0.77	33
09/07/1998	13:12:00	0.7701	33
09/07/1998	13:12:00	0.7704	33
09/07/1998	13:12:59	0.7702	33
09/07/1998	13:12:59	0.7706	33
09/07/1998	13:12:59	0.7708	33
09/07/1998	13:12:59	0.7709	33
09/07/1998	13:12:59	0.771	33
09/07/1998	13:14:00	0.7708	33
09/07/1998	13:14:00	0.7706	33
09/07/1998	13:14:00	0.7705	33
09/07/1998	13:14:00	0.77	33
09/07/1998	13:14:00	0.7703	33
09/07/1998	13:14:00	0.7704	33
09/07/1998	13:14:00	0.7705	33
09/07/1998	13:14:00	0.7706	33
09/07/1998	13:14:00	0.7704	33
09/07/1998	13:15:00	0.7702	33
09/07/1998	13:15:00	0.7701	33
09/07/1998	13:15:00	0.7702	33
09/07/1998	13:15:00	0.7703	33
09/07/1998	13:15:00	0.7707	33
09/07/1998	13:15:00	0.7711	33
09/07/1998	13:15:00	0.771	33
09/07/1998	13:15:00	0.771	33
09/07/1998	13:15:00	0.7708	33
09/07/1998	13:15:00	0.771	33
09/07/1998	13:15:59	0.7705	33
09/07/1998	13:15:59	0.7704	33
09/07/1998	13:15:59	0.7703	33
09/07/1998	13:15:59	0.7702	33
09/07/1998	13:15:59	0.77	33
09/07/1998	13:15:59	0.7703	33
09/07/1998	13:17:00	0.7702	33
09/07/1998	13:17:00	0.7704	33
09/07/1998	13:17:00	0.7705	33
09/07/1998	13:17:00	0.7708	33
09/07/1998	13:17:00	0.771	33
09/07/1998	13:18:00	0.7711	33
09/07/1998	13:18:00	0.7713	33
09/07/1998	13:18:00	0.7714	33
09/07/1998	13:18:00	0.7715	33
09/07/1998	13:18:00	0.771	33
09/07/1998	13:18:00	0.7716	33
09/07/1998	13:18:59	0.7708	33
09/07/1998	13:18:59	0.7706	33
09/07/1998	13:18:59	0.7705	33
09/07/1998	13:18:59	0.7707	33
09/07/1998	13:18:59	0.7708	33
09/07/1998	13:18:59	0.7707	33
09/07/1998	13:18:59	0.7706	33
09/07/1998	13:19:59	0.7707	33
09/07/1998	13:19:59	0.7708	33
09/07/1998	13:19:59	0.7707	33
09/07/1998	13:19:59	0.7706	33
09/07/1998	13:19:59	0.7705	33
09/07/1998	13:19:59	0.7706	33
09/07/1998	13:19:59	0.7707	33
09/07/1998	13:19:59	0.7704	33
09/07/1998	13:21:00	0.7703	33
09/07/1998	13:21:00	0.7702	33
09/07/1998	13:21:00	0.7705	33
09/07/1998	13:21:00	0.7706	33
09/07/1998	13:21:59	0.7705	33
09/07/1998	13:21:59	0.7704	33
09/07/1998	13:21:59	0.7705	33
09/07/1998	13:21:59	0.7704	33
09/07/1998	13:22:59	0.7707	33
09/07/1998	13:24:00	0.7705	33
09/07/1998	13:24:00	0.7704	33
09/07/1998	13:24:00	0.7703	33
09/07/1998	13:24:00	0.7701	33
09/07/1998	13:24:00	0.77	33
09/07/1998	13:24:00	0.7701	33
09/07/1998	13:24:00	0.7702	33
09/07/1998	13:25:00	0.7703	33
09/07/1998	13:25:00	0.7705	33
09/07/1998	13:25:00	0.7704	33
09/07/1998	13:25:00	0.7707	33
09/07/1998	13:25:59	0.7708	33
09/07/1998	13:25:59	0.771	33
09/07/1998	13:25:59	0.7708	33
09/07/1998	13:25:59	0.771	33
09/07/1998	13:27:00	0.7709	33
09/07/1998	13:28:00	0.7708	33
09/07/1998	13:28:00	0.7709	33
09/07/1998	13:28:59	0.7715	33
09/07/1998	13:28:59	0.7717	33
09/07/1998	13:28:59	0.7718	33
09/07/1998	13:28:59	0.7715	33
09/07/1998	13:28:59	0.7716	33
09/07/1998	13:28:59	0.7715	33
09/07/1998	13:28:59	0.7714	33
09/07/1998	13:28:59	0.7713	33
09/07/1998	13:28:59	0.7716	33
09/07/1998	13:28:59	0.771	33
09/07/1998	13:28:59	0.7708	33
09/07/1998	13:30:00	0.771	33
09/07/1998	13:31:00	0.7712	33
09/07/1998	13:31:00	0.7713	33
09/07/1998	13:31:00	0.771	33
09/07/1998	13:31:00	0.7708	33
09/07/1998	13:31:59	0.771	33
09/07/1998	13:33:00	0.7713	33
09/07/1998	13:33:00	0.7706	33
09/07/1998	13:34:00	0.771	33
09/07/1998	13:34:00	0.7714	33
09/07/1998	13:34:59	0.7715	33
09/07/1998	13:34:59	0.7718	33
09/07/1998	13:34:59	0.7715	33
09/07/1998	13:35:59	0.7714	33
09/07/1998	13:35:59	0.7715	33
09/07/1998	13:35:59	0.7718	33
09/07/1998	13:37:00	0.772	33
09/07/1998	13:37:00	0.7721	33
09/07/1998	13:37:00	0.7723	33
09/07/1998	13:37:00	0.7721	33
09/07/1998	13:37:00	0.7723	33
09/07/1998	13:37:00	0.7724	33
09/07/1998	13:37:00	0.7725	33
09/07/1998	13:37:00	0.7724	33
09/07/1998	13:37:00	0.7722	33
09/07/1998	13:37:00	0.7723	33
09/07/1998	13:38:00	0.7722	33
09/07/1998	13:38:00	0.7724	33
09/07/1998	13:38:00	0.7725	33
09/07/1998	13:38:00	0.7726	33
09/07/1998	13:38:00	0.7727	33
09/07/1998	13:38:00	0.7728	33
09/07/1998	13:38:00	0.773	33
09/07/1998	13:38:00	0.7728	33
09/07/1998	13:38:00	0.7726	33
09/07/1998	13:38:00	0.7729	33
09/07/1998	13:38:59	0.7728	33
09/07/1998	13:38:59	0.773	33
09/07/1998	13:38:59	0.7731	33
09/07/1998	13:38:59	0.7732	33
09/07/1998	13:40:00	0.7731	33
09/07/1998	13:40:00	0.773	33
09/07/1998	13:40:00	0.7731	33
09/07/1998	13:40:00	0.773	33
09/07/1998	13:40:00	0.7731	33
09/07/1998	13:40:00	0.7732	33
09/07/1998	13:40:00	0.7734	33
09/07/1998	13:40:00	0.7735	33
09/07/1998	13:41:00	0.7737	33
09/07/1998	13:41:00	0.7735	33
09/07/1998	13:41:00	0.7734	33
09/07/1998	13:41:00	0.7733	33
09/07/1998	13:41:00	0.7734	33
09/07/1998	13:41:00	0.7735	33
09/07/1998	13:41:00	0.7737	33
09/07/1998	13:41:00	0.7738	33
09/07/1998	13:41:00	0.7739	33
09/07/1998	13:41:00	0.774	33
09/07/1998	13:41:59	0.7741	33
09/07/1998	13:41:59	0.7742	33
09/07/1998	13:41:59	0.7743	33
09/07/1998	13:41:59	0.7745	33
09/07/1998	13:41:59	0.7744	33
09/07/1998	13:41:59	0.7743	33
09/07/1998	13:41:59	0.7742	33
09/07/1998	13:41:59	0.7743	33
09/07/1998	13:41:59	0.7744	33
09/07/1998	13:41:59	0.7745	33
09/07/1998	13:41:59	0.7744	33
09/07/1998	13:41:59	0.7745	33
09/07/1998	13:43:00	0.7746	33
09/07/1998	13:43:00	0.7747	33
09/07/1998	13:43:00	0.7746	33
09/07/1998	13:43:00	0.7747	33
09/07/1998	13:43:00	0.7746	33
09/07/1998	13:43:00	0.7745	33
09/07/1998	13:43:00	0.7743	33
09/07/1998	13:43:00	0.7745	33
09/07/1998	13:43:00	0.7746	33
09/07/1998	13:43:00	0.7749	33
09/07/1998	13:44:00	0.775	33
09/07/1998	13:44:00	0.7748	33
09/07/1998	13:44:00	0.7747	33
09/07/1998	13:44:00	0.7745	33
09/07/1998	13:44:00	0.7743	33
09/07/1998	13:44:00	0.774	33
09/07/1998	13:44:00	0.7738	33
09/07/1998	13:44:00	0.7737	33
09/07/1998	13:44:00	0.7735	33
09/07/1998	13:44:00	0.7737	33
09/07/1998	13:44:00	0.7739	33
09/07/1998	13:44:00	0.774	33
09/07/1998	13:44:00	0.7741	33
09/07/1998	13:44:59	0.7743	33
09/07/1998	13:44:59	0.7745	33
09/07/1998	13:44:59	0.7746	33
09/07/1998	13:44:59	0.7747	33
09/07/1998	13:44:59	0.7748	33
09/07/1998	13:44:59	0.775	33
09/07/1998	13:44:59	0.7752	33
09/07/1998	13:44:59	0.7755	33
09/07/1998	13:44:59	0.7756	33
09/07/1998	13:44:59	0.776	33
09/07/1998	13:44:59	0.7755	33
09/07/1998	13:46:00	0.775	33
09/07/1998	13:46:00	0.7749	33
09/07/1998	13:46:00	0.775	33
09/07/1998	13:46:00	0.7755	33
09/07/1998	13:47:00	0.7752	33
09/07/1998	13:47:00	0.775	33
09/07/1998	13:47:00	0.7751	33
09/07/1998	13:47:00	0.775	33
09/07/1998	13:47:00	0.7751	33
09/07/1998	13:47:59	0.7755	33
09/07/1998	13:47:59	0.7758	33
09/07/1998	13:47:59	0.776	33
09/07/1998	13:47:59	0.7758	33
09/07/1998	13:47:59	0.7753	33
09/07/1998	13:47:59	0.7755	33
09/07/1998	13:49:00	0.775	33
09/07/1998	13:49:00	0.7749	33
09/07/1998	13:49:00	0.7747	33
09/07/1998	13:49:00	0.775	33
09/07/1998	13:49:00	0.7745	33
09/07/1998	13:49:00	0.7751	33
09/07/1998	13:49:00	0.7753	33
09/07/1998	13:50:00	0.7751	33
09/07/1998	13:50:00	0.7747	33
09/07/1998	13:50:00	0.7745	33
09/07/1998	13:50:00	0.7747	33
09/07/1998	13:50:59	0.775	33
09/07/1998	13:50:59	0.7749	33
09/07/1998	13:50:59	0.775	33
09/07/1998	13:50:59	0.7755	33
09/07/1998	13:50:59	0.775	33
09/07/1998	13:50:59	0.7749	33
09/07/1998	13:50:59	0.7748	33
09/07/1998	13:50:59	0.7747	33
09/07/1998	13:50:59	0.7743	33
09/07/1998	13:50:59	0.774	33
09/07/1998	13:51:59	0.7735	33
09/07/1998	13:51:59	0.7733	33
09/07/1998	13:51:59	0.7732	33
09/07/1998	13:51:59	0.7735	33
09/07/1998	13:51:59	0.7732	33
09/07/1998	13:53:00	0.7735	33
09/07/1998	13:53:00	0.7736	33
09/07/1998	13:53:00	0.7738	33
09/07/1998	13:53:00	0.7737	33
09/07/1998	13:53:00	0.7736	33
09/07/1998	13:53:00	0.7735	33
09/07/1998	13:53:00	0.7732	33
09/07/1998	13:53:00	0.773	33
09/07/1998	13:53:00	0.7733	33
09/07/1998	13:53:00	0.773	33
09/07/1998	13:54:00	0.7735	33
09/07/1998	13:54:00	0.7733	33
09/07/1998	13:54:00	0.773	33
09/07/1998	13:54:00	0.7728	33
09/07/1998	13:54:00	0.7727	33
09/07/1998	13:54:00	0.7725	33
09/07/1998	13:54:00	0.7728	33
09/07/1998	13:54:59	0.7725	33
09/07/1998	13:54:59	0.7727	33
09/07/1998	13:54:59	0.7725	33
09/07/1998	13:54:59	0.772	33
09/07/1998	13:54:59	0.7725	33
09/07/1998	13:56:00	0.7723	33
09/07/1998	13:56:00	0.7727	33
09/07/1998	13:56:00	0.7725	33
09/07/1998	13:56:00	0.7722	33
09/07/1998	13:56:00	0.772	33
09/07/1998	13:56:00	0.7718	33
09/07/1998	13:57:00	0.772	33
09/07/1998	13:57:00	0.7725	33
09/07/1998	13:57:00	0.7724	33
09/07/1998	13:57:00	0.7723	33
09/07/1998	13:57:00	0.7722	33
09/07/1998	13:57:59	0.7724	33
09/07/1998	13:57:59	0.7725	33
09/07/1998	13:57:59	0.7724	33
09/07/1998	13:57:59	0.7723	33
09/07/1998	13:59:00	0.7725	33
09/07/1998	13:59:00	0.7724	33
09/07/1998	13:59:00	0.7723	33
09/07/1998	13:59:00	0.7724	33
09/07/1998	13:59:00	0.7725	33
09/07/1998	13:59:00	0.7726	33
09/07/1998	13:59:00	0.7728	33
09/07/1998	13:59:00	0.7727	33
09/07/1998	13:59:00	0.7728	33
09/07/1998	13:59:00	0.7729	33
09/07/1998	13:59:00	0.773	33
09/07/1998	13:59:00	0.7728	33
09/07/1998	13:59:00	0.7727	33
09/07/1998	13:59:00	0.7725	33
09/07/1998	14:00:00	0.7727	33
09/07/1998	14:00:00	0.7728	33
09/07/1998	14:00:00	0.7729	33
09/07/1998	14:00:00	0.773	33
09/07/1998	14:00:00	0.7732	33
09/07/1998	14:00:00	0.7733	33
09/07/1998	14:00:00	0.7731	49
09/08/1998	14:32:00	0.7695	73
09/08/1998	14:35:59	0.7702	65
09/08/1998	14:36:59	0.7705	65
09/08/1998	14:38:00	0.771	65
09/08/1998	14:45:00	0.7695	65
09/08/1998	14:45:00	0.7694	65
09/08/1998	14:49:59	0.7697	65
09/08/1998	14:55:00	0.7695	65
09/08/1998	14:57:00	0.7697	65
09/08/1998	14:58:59	0.7697	65
09/08/1998	14:58:59	0.7693	65
09/08/1998	15:00:00	0.7693	65
09/08/1998	15:03:00	0.7694	65
09/08/1998	15:04:59	0.7692	65
09/08/1998	15:05:59	0.7691	65
09/08/1998	15:10:00	0.769	65
09/08/1998	15:10:00	0.7688	65
09/08/1998	15:13:00	0.7686	65
09/08/1998	15:14:00	0.7686	65
09/08/1998	15:14:00	0.7685	65
09/08/1998	15:14:59	0.768	65
09/08/1998	15:16:00	0.7685	65
09/08/1998	15:17:59	0.7688	65
09/08/1998	15:17:59	0.769	65
09/08/1998	15:24:00	0.7688	65
09/08/1998	15:30:00	0.7695	65
09/08/1998	15:33:00	0.7695	65
09/08/1998	16:02:00	0.7687	65
09/08/1998	16:09:59	0.7693	65
09/08/1998	16:25:59	0.7687	65
09/08/1998	16:43:00	0.7687	65
09/08/1998	16:44:00	0.7684	65
09/08/1998	16:49:00	0.7691	65
09/08/1998	16:49:00	0.7692	65
09/08/1998	16:50:59	0.7693	65
09/08/1998	17:00:59	0.7687	65
09/08/1998	17:04:59	0.7699	65
09/08/1998	17:13:00	0.7693	65
09/08/1998	17:18:00	0.769	65
09/08/1998	17:23:00	0.7692	65
09/08/1998	17:39:59	0.769	65
09/08/1998	17:48:00	0.7699	65
09/08/1998	17:52:59	0.7704	65
09/08/1998	17:54:00	0.77	65
09/08/1998	18:14:00	0.7698	65
09/08/1998	18:30:59	0.77	65
09/08/1998	18:36:00	0.7699	65
09/08/1998	18:40:00	0.7701	65
09/08/1998	18:53:00	0.7708	65
09/08/1998	18:55:00	0.7704	65
09/08/1998	18:58:00	0.7704	65
09/08/1998	19:05:59	0.77	65
09/08/1998	19:09:00	0.77	65
09/08/1998	19:09:59	0.7695	65
09/08/1998	19:15:59	0.7696	65
09/08/1998	19:18:59	0.77	65
09/08/1998	19:25:00	0.7702	65
09/08/1998	19:25:59	0.7708	65
09/08/1998	19:25:59	0.771	65
09/08/1998	19:25:59	0.7709	65
09/08/1998	19:30:00	0.771	65
09/08/1998	19:30:00	0.7709	65
09/08/1998	19:31:59	0.7703	65
09/08/1998	19:41:59	0.7706	65
09/08/1998	19:41:59	0.7709	65
09/08/1998	19:44:59	0.7713	65
09/08/1998	19:47:00	0.7714	65
09/08/1998	19:47:59	0.7718	65
09/08/1998	19:49:00	0.7726	65
09/08/1998	19:50:00	0.773	65
09/08/1998	19:50:59	0.7732	65
09/08/1998	19:51:59	0.7733	65
09/08/1998	19:56:00	0.7728	65
09/08/1998	20:00:59	0.7737	65
09/08/1998	20:06:59	0.773	65
09/08/1998	20:35:59	0.7725	65
09/08/1998	20:39:59	0.7731	65
09/08/1998	20:41:00	0.7732	65
09/08/1998	20:41:00	0.7741	65
09/08/1998	20:42:00	0.7741	65
09/08/1998	20:42:00	0.7742	65
09/08/1998	20:42:59	0.7745	65
09/08/1998	20:42:59	0.7746	65
09/08/1998	20:42:59	0.7747	65
09/08/1998	20:42:59	0.7755	65
09/08/1998	20:45:00	0.7757	65
09/08/1998	20:45:59	0.776	65
09/08/1998	20:48:00	0.7761	65
09/08/1998	20:52:59	0.776	65
09/08/1998	21:03:00	0.7754	65
09/08/1998	21:05:59	0.775	65
09/08/1998	21:11:59	0.7755	65
09/08/1998	21:14:00	0.7759	65
09/08/1998	21:17:00	0.7759	65
09/08/1998	21:17:00	0.776	65
09/08/1998	21:20:59	0.776	65
09/08/1998	21:24:00	0.776	65
09/08/1998	21:24:59	0.7765	65
09/08/1998	21:27:00	0.777	65
09/08/1998	21:32:00	0.7775	65
09/08/1998	21:32:00	0.7763	65
09/08/1998	21:32:00	0.777	65
09/08/1998	21:33:59	0.777	65
09/08/1998	21:36:00	0.7769	65
09/08/1998	21:40:00	0.7774	65
09/08/1998	21:40:00	0.778	65
09/08/1998	21:40:59	0.778	65
09/08/1998	21:40:59	0.7782	65
09/08/1998	21:43:00	0.7784	65
09/08/1998	21:43:59	0.778	65
09/08/1998	21:46:00	0.778	65
09/08/1998	21:48:00	0.7784	65
09/08/1998	21:48:00	0.7785	65
09/08/1998	21:49:00	0.779	65
09/08/1998	21:49:00	0.7791	65
09/08/1998	21:49:00	0.7792	65
09/08/1998	21:50:59	0.7798	65
09/08/1998	21:50:59	0.7799	65
09/08/1998	21:50:59	0.78	65
09/08/1998	21:53:59	0.7802	65
09/08/1998	21:55:00	0.78	65
09/08/1998	21:55:00	0.7804	65
09/08/1998	21:55:00	0.78	65
09/08/1998	21:56:00	0.7798	65
09/08/1998	21:56:00	0.78	65
09/08/1998	21:58:00	0.7798	65
09/08/1998	21:59:00	0.78	65
09/08/1998	21:59:00	0.7796	65
09/08/1998	21:59:00	0.7795	65
09/08/1998	21:59:00	0.7789	65
09/08/1998	21:59:59	0.7795	65
09/08/1998	21:59:59	0.7799	65
09/08/1998	21:59:59	0.78	65
09/08/1998	21:59:59	0.7786	65
09/08/1998	22:02:00	0.7798	65
09/08/1998	22:02:59	0.7791	65
09/08/1998	22:02:59	0.7778	65
09/08/1998	22:04:00	0.7777	65
09/08/1998	22:04:00	0.7774	65
09/08/1998	22:06:59	0.7773	65
09/08/1998	22:06:59	0.7772	65
09/08/1998	22:08:00	0.7772	65
09/08/1998	22:09:00	0.775	65
09/08/1998	22:09:00	0.7749	65
09/08/1998	22:09:59	0.7756	65
09/08/1998	22:24:00	0.7745	65
09/08/1998	22:25:59	0.7742	65
09/08/1998	22:28:59	0.7743	65
09/08/1998	22:30:00	0.7742	65
09/08/1998	22:34:59	0.7742	65
09/08/1998	22:41:00	0.7745	65
09/08/1998	22:46:00	0.774	65
09/08/1998	22:49:00	0.774	65
09/08/1998	22:50:59	0.7731	65
09/08/1998	22:57:00	0.7735	65
09/08/1998	23:03:00	0.7735	65
09/08/1998	23:04:59	0.773	65
09/08/1998	23:06:00	0.7726	65
09/08/1998	23:06:59	0.773	65
09/08/1998	23:10:59	0.773	65
09/08/1998	23:12:00	0.7731	65
09/08/1998	23:19:00	0.773	65
09/08/1998	23:19:59	0.773	65
09/08/1998	23:19:59	0.7733	65
09/08/1998	23:32:00	0.7733	65
09/08/1998	23:48:59	0.7736	65
09/08/1998	23:49:59	0.7733	65
09/08/1998	23:54:00	0.7725	65
09/08/1998	23:55:00	0.7725	65
09/08/1998	23:58:00	0.7727	65
09/08/1998	23:58:59	0.7725	65
09/08/1998	00:00:00	0.7725	65
09/08/1998	00:04:00	0.7722	65
09/08/1998	00:05:59	0.7715	65
09/08/1998	00:08:59	0.7715	65
09/08/1998	00:10:00	0.7712	65
09/08/1998	00:14:59	0.7715	65
09/08/1998	00:17:00	0.7715	65
09/08/1998	00:19:00	0.7722	65
09/08/1998	00:20:59	0.7723	65
09/08/1998	00:24:59	0.7726	65
09/08/1998	00:26:00	0.7727	65
09/08/1998	00:27:00	0.7726	65
09/08/1998	00:36:00	0.7719	65
09/08/1998	00:36:59	0.7719	65
09/08/1998	00:39:00	0.7715	65
09/08/1998	00:46:59	0.7702	65
09/08/1998	00:48:00	0.77	65
09/08/1998	00:49:59	0.77	65
09/08/1998	00:52:00	0.7699	65
09/08/1998	00:53:00	0.7699	65
09/08/1998	00:56:00	0.7705	65
09/08/1998	00:56:00	0.7704	65
09/08/1998	00:56:59	0.7704	65
09/08/1998	00:59:59	0.77	65
09/08/1998	01:02:59	0.7705	65
09/08/1998	01:05:59	0.7708	65
09/08/1998	01:09:00	0.7711	65
09/08/1998	01:11:00	0.7712	65
09/08/1998	01:12:00	0.7714	65
09/08/1998	01:12:59	0.7715	65
09/08/1998	01:18:59	0.771	65
09/08/1998	01:19:59	0.7705	65
09/08/1998	01:24:00	0.7703	65
09/08/1998	01:25:59	0.77	65
09/08/1998	01:28:00	0.7703	65
09/08/1998	01:38:59	0.7692	65
09/08/1998	01:41:00	0.7692	65
09/08/1998	01:43:00	0.7693	65
09/08/1998	01:44:59	0.769	65
09/08/1998	01:44:59	0.7691	65
09/08/1998	01:44:59	0.769	65
09/08/1998	01:47:00	0.77	65
09/08/1998	01:49:00	0.7715	65
09/08/1998	01:50:00	0.7713	65
09/08/1998	01:54:59	0.773	65
09/08/1998	01:56:00	0.7732	65
09/08/1998	01:56:00	0.7734	65
09/08/1998	01:57:59	0.7739	65
09/08/1998	01:57:59	0.7745	65
09/08/1998	02:00:00	0.7745	65
09/08/1998	02:00:59	0.7749	65
09/08/1998	02:00:59	0.7744	65
09/08/1998	02:03:59	0.774	65
09/08/1998	02:04:59	0.7734	65
09/08/1998	02:04:59	0.7733	65
09/08/1998	02:06:00	0.7731	65
09/08/1998	02:06:00	0.7705	65
09/08/1998	02:06:59	0.7727	65
09/08/1998	02:13:00	0.7725	65
09/08/1998	02:15:00	0.7726	65
09/08/1998	02:18:00	0.774	65
09/08/1998	02:20:59	0.774	65
09/08/1998	02:25:00	0.773	65
09/08/1998	02:28:00	0.7743	65
09/08/1998	02:28:00	0.7745	65
09/08/1998	02:29:00	0.7748	65
09/08/1998	02:29:59	0.775	65
09/08/1998	02:31:00	0.775	65
09/08/1998	02:32:00	0.7746	65
09/08/1998	02:34:00	0.7743	65
09/08/1998	02:35:00	0.7746	65
09/08/1998	02:35:00	0.7751	65
09/08/1998	02:35:00	0.7752	65
09/08/1998	02:35:00	0.7743	65
09/08/1998	02:35:59	0.7745	65
09/08/1998	02:39:00	0.7742	65
09/08/1998	02:41:00	0.7736	65
09/08/1998	02:41:00	0.7732	65
09/08/1998	02:42:00	0.7737	65
09/08/1998	02:42:59	0.7734	65
09/08/1998	02:42:59	0.7735	65
09/08/1998	02:47:00	0.773	65
09/08/1998	02:49:59	0.7726	65
09/08/1998	02:51:59	0.772	65
09/08/1998	02:55:00	0.7719	65
09/08/1998	03:00:00	0.7719	65
09/08/1998	03:01:00	0.7715	65
09/08/1998	03:07:00	0.7715	65
09/08/1998	03:21:59	0.773	65
09/08/1998	03:24:00	0.773	65
09/08/1998	03:30:59	0.7754	65
09/08/1998	03:33:00	0.7731	65
09/08/1998	03:34:59	0.7748	65
09/08/1998	03:36:00	0.7743	65
09/08/1998	03:40:59	0.775	65
09/08/1998	03:42:00	0.7757	65
09/08/1998	03:42:00	0.7759	65
09/08/1998	03:43:00	0.776	65
09/08/1998	03:43:00	0.7762	65
09/08/1998	03:45:00	0.7761	65
09/08/1998	03:46:00	0.7765	65
09/08/1998	03:46:59	0.7775	65
09/08/1998	03:46:59	0.778	65
09/08/1998	03:46:59	0.7782	65
09/08/1998	03:49:59	0.778	65
09/08/1998	03:50:59	0.7779	65
09/08/1998	03:50:59	0.778	65
09/08/1998	03:56:00	0.7762	65
09/08/1998	03:56:59	0.7795	65
09/08/1998	03:56:59	0.78	65
09/08/1998	03:56:59	0.7802	65
09/08/1998	03:58:00	0.778	65
09/08/1998	03:59:00	0.781	65
09/08/1998	03:59:00	0.7813	65
09/08/1998	04:01:00	0.7818	65
09/08/1998	04:01:00	0.7822	65
09/08/1998	04:01:00	0.7823	65
09/08/1998	04:01:00	0.7824	65
09/08/1998	04:01:00	0.7825	65
09/08/1998	04:02:59	0.7825	65
09/08/1998	04:02:59	0.7835	65
09/08/1998	04:04:00	0.7825	65
09/08/1998	04:05:00	0.7825	65
09/08/1998	04:05:59	0.782	65
09/08/1998	04:05:59	0.7785	65
09/08/1998	04:05:59	0.778	65
09/08/1998	04:06:59	0.7828	65
09/08/1998	04:08:00	0.7827	65
09/08/1998	04:09:59	0.7828	65
09/08/1998	04:09:59	0.783	65
09/08/1998	04:11:00	0.7836	65
09/08/1998	04:11:00	0.7828	65
09/08/1998	04:12:00	0.784	65
09/08/1998	04:12:59	0.7848	65
09/08/1998	04:14:00	0.7854	65
09/08/1998	04:15:00	0.785	65
09/08/1998	04:15:00	0.7843	65
09/08/1998	04:15:59	0.7854	65
09/08/1998	04:15:59	0.7855	65
09/08/1998	04:17:00	0.785	65
09/08/1998	04:17:00	0.787	65
09/08/1998	04:18:59	0.7857	65
09/08/1998	04:18:59	0.7853	65
09/08/1998	04:18:59	0.787	65
09/08/1998	04:19:59	0.7875	65
09/08/1998	04:19:59	0.788	65
09/08/1998	04:21:59	0.7878	65
09/08/1998	04:21:59	0.788	65
09/08/1998	04:21:59	0.7883	65
09/08/1998	04:22:59	0.7883	65
09/08/1998	04:22:59	0.7855	65
09/08/1998	04:24:00	0.7875	65
09/08/1998	04:25:00	0.7865	65
09/08/1998	04:25:59	0.787	65
09/08/1998	04:27:00	0.7865	65
09/08/1998	04:28:00	0.7882	65
09/08/1998	04:28:00	0.7874	65
09/08/1998	04:28:00	0.7882	65
09/08/1998	04:28:59	0.7865	65
09/08/1998	04:28:59	0.7857	65
09/08/1998	04:28:59	0.7853	65
09/08/1998	04:30:00	0.7837	65
09/08/1998	04:30:00	0.783	65
09/08/1998	04:31:00	0.785	65
09/08/1998	04:33:00	0.7811	65
09/08/1998	04:33:00	0.7813	65
09/08/1998	04:34:00	0.7815	65
09/08/1998	04:34:00	0.782	65
09/08/1998	04:34:00	0.78	65
09/08/1998	04:34:59	0.783	65
09/08/1998	04:34:59	0.7825	65
09/08/1998	04:35:59	0.783	65
09/08/1998	04:37:00	0.782	65
09/08/1998	04:38:00	0.7815	65
09/08/1998	04:38:00	0.7835	65
09/08/1998	04:38:59	0.7833	65
09/08/1998	04:46:00	0.7851	65
09/08/1998	04:46:00	0.7853	65
09/08/1998	04:53:00	0.7858	65
09/08/1998	04:56:00	0.7864	65
09/08/1998	04:57:00	0.7864	65
09/08/1998	04:57:00	0.7875	65
09/08/1998	04:57:59	0.7874	65
09/08/1998	04:57:59	0.7844	65
09/08/1998	04:57:59	0.7874	65
09/08/1998	04:59:00	0.784	65
09/08/1998	05:07:59	0.783	65
09/08/1998	05:07:59	0.7826	65
09/08/1998	05:09:00	0.7825	65
09/08/1998	05:09:00	0.7822	65
09/08/1998	05:10:59	0.782	65
09/08/1998	05:10:59	0.7821	65
09/08/1998	05:10:59	0.7825	65
09/08/1998	05:13:00	0.7821	65
09/08/1998	05:13:00	0.7825	65
09/08/1998	05:16:59	0.7835	65
09/08/1998	05:19:59	0.7833	65
09/08/1998	05:32:00	0.786	65
09/08/1998	05:32:59	0.785	65
09/08/1998	05:39:00	0.784	65
09/08/1998	05:44:00	0.7858	65
09/08/1998	05:45:59	0.7858	65
09/08/1998	05:48:59	0.786	65
09/08/1998	05:49:59	0.7858	65
09/08/1998	05:52:59	0.787	65
09/08/1998	05:54:00	0.7875	65
09/08/1998	05:57:00	0.785	65
09/08/1998	05:58:59	0.7842	65
09/08/1998	05:58:59	0.7835	65
09/08/1998	06:00:00	0.783	65
09/08/1998	06:01:00	0.785	65
09/08/1998	06:04:59	0.787	65
09/08/1998	06:07:00	0.7858	65
09/08/1998	06:08:00	0.786	65
09/08/1998	06:08:00	0.7861	65
09/08/1998	06:10:00	0.7868	65
09/08/1998	06:11:00	0.7849	65
09/08/1998	06:13:00	0.785	65
09/08/1998	06:16:00	0.785	65
09/08/1998	06:20:59	0.7854	65
09/08/1998	06:20:59	0.7865	65
09/08/1998	06:21:59	0.786	65
09/08/1998	06:21:59	0.7874	65
09/08/1998	06:21:59	0.7875	65
09/08/1998	06:23:00	0.788	65
09/08/1998	06:23:00	0.7883	65
09/08/1998	06:23:00	0.7875	65
09/08/1998	06:24:00	0.7888	65
09/08/1998	06:24:59	0.789	65
09/08/1998	06:24:59	0.7895	65
09/08/1998	06:24:59	0.7898	65
09/08/1998	06:27:00	0.7905	65
09/08/1998	06:27:00	0.792	65
09/08/1998	06:27:59	0.792	65
09/08/1998	06:29:00	0.791	65
09/08/1998	06:30:00	0.7885	65
09/08/1998	06:30:00	0.7896	65
09/08/1998	06:32:00	0.7888	65
09/08/1998	06:33:00	0.7896	65
09/08/1998	06:33:59	0.7901	65
09/08/1998	06:34:59	0.79	65
09/08/1998	06:36:00	0.789	65
09/08/1998	06:37:59	0.79	65
09/08/1998	06:43:59	0.7908	65
09/08/1998	06:46:59	0.791	65
09/08/1998	06:46:59	0.79	65
09/08/1998	06:48:00	0.7894	65
09/08/1998	06:52:00	0.7893	65
09/08/1998	06:53:59	0.7896	65
09/08/1998	06:55:00	0.79	65
09/08/1998	06:55:00	0.7892	65
09/08/1998	06:55:00	0.79	65
09/08/1998	06:56:00	0.7891	65
09/08/1998	06:56:00	0.7889	65
09/08/1998	06:58:00	0.7877	65
09/08/1998	06:59:00	0.786	65
09/08/1998	07:01:00	0.7852	65
09/08/1998	07:02:00	0.7845	65
09/08/1998	07:02:00	0.7842	65
09/08/1998	07:02:59	0.7844	65
09/08/1998	07:02:59	0.784	65
09/08/1998	07:04:00	0.783	65
09/08/1998	07:04:00	0.7825	65
09/08/1998	07:04:00	0.782	81
09/08/1998	07:19:59	0.78	41
09/08/1998	07:19:59	0.7801	33
09/08/1998	07:19:59	0.7803	33
09/08/1998	07:19:59	0.7805	33
09/08/1998	07:19:59	0.7803	33
09/08/1998	07:19:59	0.78	33
09/08/1998	07:19:59	0.7802	33
09/08/1998	07:19:59	0.7803	33
09/08/1998	07:19:59	0.7804	33
09/08/1998	07:21:00	0.7803	33
09/08/1998	07:21:00	0.7802	33
09/08/1998	07:21:00	0.78	33
09/08/1998	07:21:00	0.78	33
09/08/1998	07:21:00	0.7802	33
09/08/1998	07:21:00	0.7804	33
09/08/1998	07:21:00	0.7802	33
09/08/1998	07:21:00	0.78	33
09/08/1998	07:21:00	0.7802	33
09/08/1998	07:21:00	0.7803	33
09/08/1998	07:21:00	0.7804	33
09/08/1998	07:21:59	0.7807	33
09/08/1998	07:21:59	0.781	33
09/08/1998	07:21:59	0.7809	33
09/08/1998	07:21:59	0.7808	33
09/08/1998	07:21:59	0.7809	33
09/08/1998	07:21:59	0.781	33
09/08/1998	07:21:59	0.7812	33
09/08/1998	07:21:59	0.7811	33
09/08/1998	07:21:59	0.781	33
09/08/1998	07:21:59	0.7811	33
09/08/1998	07:21:59	0.7812	33
09/08/1998	07:21:59	0.7813	33
09/08/1998	07:21:59	0.7812	33
09/08/1998	07:21:59	0.781	33
09/08/1998	07:22:59	0.7809	33
09/08/1998	07:22:59	0.7808	33
09/08/1998	07:22:59	0.7807	33
09/08/1998	07:22:59	0.7805	33
09/08/1998	07:22:59	0.7807	33
09/08/1998	07:22:59	0.7809	33
09/08/1998	07:22:59	0.781	33
09/08/1998	07:22:59	0.7808	33
09/08/1998	07:22:59	0.7807	33
09/08/1998	07:22:59	0.7806	33
09/08/1998	07:22:59	0.7805	33
09/08/1998	07:22:59	0.7803	33
09/08/1998	07:24:00	0.7804	33
09/08/1998	07:24:00	0.7806	33
09/08/1998	07:24:00	0.7805	33
09/08/1998	07:24:00	0.7803	33
09/08/1998	07:24:00	0.7804	33
09/08/1998	07:24:00	0.7802	33
09/08/1998	07:24:00	0.7801	33
09/08/1998	07:24:00	0.78	33
09/08/1998	07:24:00	0.7803	33
09/08/1998	07:24:00	0.7801	33
09/08/1998	07:25:00	0.78	33
09/08/1998	07:25:00	0.7803	33
09/08/1998	07:25:00	0.7802	33
09/08/1998	07:25:00	0.78	33
09/08/1998	07:25:00	0.7797	33
09/08/1998	07:25:00	0.7796	33
09/08/1998	07:25:00	0.7795	33
09/08/1998	07:25:00	0.7794	33
09/08/1998	07:25:00	0.7795	33
09/08/1998	07:25:00	0.7796	33
09/08/1998	07:25:00	0.7797	33
09/08/1998	07:25:00	0.7798	33
09/08/1998	07:25:59	0.7796	33
09/08/1998	07:25:59	0.7795	33
09/08/1998	07:25:59	0.7793	33
09/08/1998	07:25:59	0.7792	33
09/08/1998	07:25:59	0.7791	33
09/08/1998	07:25:59	0.779	33
09/08/1998	07:25:59	0.7789	33
09/08/1998	07:25:59	0.7788	33
09/08/1998	07:25:59	0.7787	33
09/08/1998	07:25:59	0.7788	33
09/08/1998	07:25:59	0.7787	33
09/08/1998	07:25:59	0.7786	33
09/08/1998	07:25:59	0.7788	33
09/08/1998	07:27:00	0.7786	33
09/08/1998	07:27:00	0.7785	33
09/08/1998	07:27:00	0.7783	33
09/08/1998	07:27:00	0.778	33
09/08/1998	07:27:00	0.7782	33
09/08/1998	07:27:00	0.7783	33
09/08/1998	07:27:00	0.7782	33
09/08/1998	07:27:00	0.778	33
09/08/1998	07:27:00	0.7779	33
09/08/1998	07:27:00	0.7777	33
09/08/1998	07:28:00	0.778	33
09/08/1998	07:28:00	0.7782	33
09/08/1998	07:28:00	0.778	33
09/08/1998	07:28:59	0.7777	33
09/08/1998	07:28:59	0.7775	33
09/08/1998	07:28:59	0.7773	33
09/08/1998	07:28:59	0.777	33
09/08/1998	07:28:59	0.7773	33
09/08/1998	07:28:59	0.7775	33
09/08/1998	07:28:59	0.7776	33
09/08/1998	07:28:59	0.7778	33
09/08/1998	07:28:59	0.7777	33
09/08/1998	07:30:00	0.7776	33
09/08/1998	07:30:00	0.7775	33
09/08/1998	07:30:00	0.7777	33
09/08/1998	07:30:00	0.7775	33
09/08/1998	07:30:00	0.7777	33
09/08/1998	07:30:00	0.7776	33
09/08/1998	07:30:00	0.7777	33
09/08/1998	07:30:00	0.7776	33
09/08/1998	07:31:00	0.7775	33
09/08/1998	07:31:00	0.7776	33
09/08/1998	07:31:00	0.7777	33
09/08/1998	07:31:00	0.7776	33
09/08/1998	07:31:00	0.7777	33
09/08/1998	07:31:00	0.778	33
09/08/1998	07:31:00	0.7779	33
09/08/1998	07:31:00	0.7778	33
09/08/1998	07:31:00	0.7777	33
09/08/1998	07:31:00	0.7778	33
09/08/1998	07:31:00	0.778	33
09/08/1998	07:31:59	0.7778	33
09/08/1998	07:31:59	0.7775	33
09/08/1998	07:31:59	0.7777	33
09/08/1998	07:31:59	0.7774	33
09/08/1998	07:31:59	0.7775	33
09/08/1998	07:31:59	0.7774	33
09/08/1998	07:31:59	0.7778	33
09/08/1998	07:31:59	0.7776	33
09/08/1998	07:33:00	0.7773	33
09/08/1998	07:33:00	0.7774	33
09/08/1998	07:33:00	0.7775	33
09/08/1998	07:33:00	0.7777	33
09/08/1998	07:33:00	0.778	33
09/08/1998	07:33:00	0.7782	33
09/08/1998	07:33:00	0.7783	33
09/08/1998	07:34:00	0.779	33
09/08/1998	07:34:00	0.7785	33
09/08/1998	07:34:00	0.7783	33
09/08/1998	07:34:00	0.7785	33
09/08/1998	07:34:59	0.7786	33
09/08/1998	07:34:59	0.7788	33
09/08/1998	07:34:59	0.7786	33
09/08/1998	07:34:59	0.7785	33
09/08/1998	07:34:59	0.7784	33
09/08/1998	07:34:59	0.7783	33
09/08/1998	07:34:59	0.7781	33
09/08/1998	07:34:59	0.778	33
09/08/1998	07:34:59	0.7777	33
09/08/1998	07:35:59	0.7776	33
09/08/1998	07:35:59	0.7775	33
09/08/1998	07:35:59	0.7774	33
09/08/1998	07:35:59	0.7776	33
09/08/1998	07:35:59	0.7777	33
09/08/1998	07:35:59	0.7775	33
09/08/1998	07:35:59	0.7777	33
09/08/1998	07:35:59	0.778	33
09/08/1998	07:37:00	0.7778	33
09/08/1998	07:37:00	0.7777	33
09/08/1998	07:37:00	0.7778	33
09/08/1998	07:37:00	0.778	33
09/08/1998	07:38:00	0.7782	33
09/08/1998	07:38:00	0.778	33
09/08/1998	07:38:00	0.7778	33
09/08/1998	07:38:00	0.7777	33
09/08/1998	07:38:00	0.7776	33
09/08/1998	07:38:59	0.7777	33
09/08/1998	07:38:59	0.7778	33
09/08/1998	07:40:00	0.778	33
09/08/1998	07:40:00	0.7781	33
09/08/1998	07:40:00	0.7782	33
09/08/1998	07:40:00	0.778	33
09/08/1998	07:40:00	0.7782	33
09/08/1998	07:41:00	0.7783	33
09/08/1998	07:41:00	0.7784	33
09/08/1998	07:41:00	0.7785	33
09/08/1998	07:41:00	0.7786	33
09/08/1998	07:41:00	0.7785	33
09/08/1998	07:41:00	0.7786	33
09/08/1998	07:41:00	0.7789	33
09/08/1998	07:41:00	0.779	33
09/08/1998	07:41:00	0.7792	33
09/08/1998	07:41:59	0.7795	33
09/08/1998	07:41:59	0.7797	33
09/08/1998	07:41:59	0.78	33
09/08/1998	07:41:59	0.7799	33
09/08/1998	07:41:59	0.7798	33
09/08/1998	07:41:59	0.7795	33
09/08/1998	07:41:59	0.7796	33
09/08/1998	07:41:59	0.7797	33
09/08/1998	07:43:00	0.7798	33
09/08/1998	07:43:00	0.78	33
09/08/1998	07:43:00	0.7797	33
09/08/1998	07:43:00	0.7798	33
09/08/1998	07:43:00	0.7795	33
09/08/1998	07:44:00	0.7794	33
09/08/1998	07:44:00	0.7795	33
09/08/1998	07:44:00	0.7798	33
09/08/1998	07:44:00	0.7797	33
09/08/1998	07:44:00	0.7796	33
09/08/1998	07:44:00	0.7798	33
09/08/1998	07:44:00	0.7797	33
09/08/1998	07:44:00	0.7795	33
09/08/1998	07:44:00	0.7793	33
09/08/1998	07:44:00	0.7792	33
09/08/1998	07:44:59	0.7791	33
09/08/1998	07:44:59	0.7792	33
09/08/1998	07:44:59	0.7795	33
09/08/1998	07:44:59	0.7796	33
09/08/1998	07:44:59	0.78	33
09/08/1998	07:44:59	0.7802	33
09/08/1998	07:44:59	0.7803	33
09/08/1998	07:44:59	0.7802	33
09/08/1998	07:44:59	0.78	33
09/08/1998	07:44:59	0.7798	33
09/08/1998	07:44:59	0.7801	33
09/08/1998	07:44:59	0.7802	33
09/08/1998	07:47:00	0.7805	33
09/08/1998	07:47:00	0.7806	33
09/08/1998	07:47:00	0.7807	33
09/08/1998	07:47:00	0.7808	33
09/08/1998	07:47:00	0.7807	33
09/08/1998	07:47:00	0.7806	33
09/08/1998	07:47:00	0.7805	33
09/08/1998	07:47:00	0.7807	33
09/08/1998	07:47:00	0.7805	33
09/08/1998	07:47:00	0.7808	33
09/08/1998	07:47:59	0.7806	33
09/08/1998	07:47:59	0.7805	33
09/08/1998	07:47:59	0.7803	33
09/08/1998	07:47:59	0.78	33
09/08/1998	07:47:59	0.7799	33
09/08/1998	07:47:59	0.7797	33
09/08/1998	07:49:00	0.78	33
09/08/1998	07:49:00	0.7802	33
09/08/1998	07:49:00	0.7803	33
09/08/1998	07:49:00	0.7804	33
09/08/1998	07:49:00	0.7802	33
09/08/1998	07:49:00	0.78	33
09/08/1998	07:49:00	0.7797	33
09/08/1998	07:49:00	0.7795	33
09/08/1998	07:50:00	0.7792	33
09/08/1998	07:50:00	0.7789	33
09/08/1998	07:50:00	0.7788	33
09/08/1998	07:50:00	0.7787	33
09/08/1998	07:50:00	0.779	33
09/08/1998	07:50:59	0.779	33
09/08/1998	07:50:59	0.7791	33
09/08/1998	07:50:59	0.7788	33
09/08/1998	07:50:59	0.7789	33
09/08/1998	07:50:59	0.7788	33
09/08/1998	07:50:59	0.7787	33
09/08/1998	07:50:59	0.779	33
09/08/1998	07:51:59	0.7786	33
09/08/1998	07:51:59	0.7785	33
09/08/1998	07:51:59	0.7788	33
09/08/1998	07:51:59	0.7789	33
09/08/1998	07:51:59	0.7787	33
09/08/1998	07:51:59	0.779	33
09/08/1998	07:51:59	0.7788	33
09/08/1998	07:51:59	0.7786	33
09/08/1998	07:53:00	0.7785	33
09/08/1998	07:53:00	0.7783	33
09/08/1998	07:53:00	0.7782	33
09/08/1998	07:53:00	0.7783	33
09/08/1998	07:53:00	0.778	33
09/08/1998	07:53:00	0.7782	33
09/08/1998	07:54:00	0.7784	33
09/08/1998	07:54:00	0.7785	33
09/08/1998	07:54:59	0.7787	33
09/08/1998	07:54:59	0.7783	33
09/08/1998	07:54:59	0.7782	33
09/08/1998	07:54:59	0.7786	33
09/08/1998	07:54:59	0.779	33
09/08/1998	07:56:00	0.7788	33
09/08/1998	07:56:00	0.779	33
09/08/1998	07:56:00	0.7788	33
09/08/1998	07:56:00	0.7787	33
09/08/1998	07:56:00	0.779	33
09/08/1998	07:56:00	0.7791	33
09/08/1998	07:57:00	0.7792	33
09/08/1998	07:57:00	0.7793	33
09/08/1998	07:57:00	0.7792	33
09/08/1998	07:57:00	0.7793	33
09/08/1998	07:57:00	0.7791	33
09/08/1998	07:57:00	0.7788	33
09/08/1998	07:57:00	0.779	33
09/08/1998	07:57:00	0.7792	33
09/08/1998	07:57:59	0.7787	33
09/08/1998	07:57:59	0.7786	33
09/08/1998	07:57:59	0.7785	33
09/08/1998	07:57:59	0.7783	33
09/08/1998	07:57:59	0.7785	33
09/08/1998	07:57:59	0.7784	33
09/08/1998	07:59:00	0.7785	33
09/08/1998	07:59:00	0.7786	33
09/08/1998	07:59:00	0.7789	33
09/08/1998	07:59:00	0.779	33
09/08/1998	07:59:00	0.7793	33
09/08/1998	07:59:00	0.7794	33
09/08/1998	07:59:00	0.7792	33
09/08/1998	07:59:00	0.779	33
09/08/1998	07:59:00	0.7788	33
09/08/1998	08:00:00	0.7789	33
09/08/1998	08:00:00	0.7788	33
09/08/1998	08:00:00	0.7789	33
09/08/1998	08:00:00	0.7791	33
09/08/1998	08:00:00	0.7793	33
09/08/1998	08:00:59	0.779	33
09/08/1998	08:00:59	0.7788	33
09/08/1998	08:00:59	0.7792	33
09/08/1998	08:00:59	0.7787	33
09/08/1998	08:00:59	0.7791	33
09/08/1998	08:00:59	0.7789	33
09/08/1998	08:02:00	0.7792	33
09/08/1998	08:02:00	0.7788	33
09/08/1998	08:02:00	0.7787	33
09/08/1998	08:03:00	0.779	33
09/08/1998	08:03:00	0.7791	33
09/08/1998	08:03:00	0.779	33
09/08/1998	08:03:00	0.7791	33
09/08/1998	08:03:59	0.779	33
09/08/1998	08:03:59	0.7792	33
09/08/1998	08:04:59	0.7795	33
09/08/1998	08:04:59	0.7797	33
09/08/1998	08:04:59	0.7798	33
09/08/1998	08:04:59	0.78	33
09/08/1998	08:06:00	0.7805	33
09/08/1998	08:06:00	0.78	33
09/08/1998	08:06:00	0.7798	33
09/08/1998	08:06:00	0.78	33
09/08/1998	08:06:59	0.7798	33
09/08/1998	08:06:59	0.78	33
09/08/1998	08:06:59	0.7797	33
09/08/1998	08:07:59	0.7798	33
09/08/1998	08:07:59	0.7797	33
09/08/1998	08:07:59	0.7798	33
09/08/1998	08:07:59	0.7796	33
09/08/1998	08:09:00	0.7797	33
09/08/1998	08:09:00	0.78	33
09/08/1998	08:09:00	0.7802	33
09/08/1998	08:09:00	0.7803	33
09/08/1998	08:09:00	0.7805	33
09/08/1998	08:09:00	0.7802	33
09/08/1998	08:10:00	0.7803	33
09/08/1998	08:10:00	0.7802	33
09/08/1998	08:10:00	0.7796	33
09/08/1998	08:10:00	0.7797	33
09/08/1998	08:10:00	0.7798	33
09/08/1998	08:10:59	0.7797	33
09/08/1998	08:10:59	0.7796	33
09/08/1998	08:10:59	0.7798	33
09/08/1998	08:10:59	0.7795	33
09/08/1998	08:10:59	0.7796	33
09/08/1998	08:12:00	0.7795	33
09/08/1998	08:12:00	0.7796	33
09/08/1998	08:13:00	0.7798	33
09/08/1998	08:13:00	0.78	33
09/08/1998	08:13:00	0.7798	33
09/08/1998	08:13:00	0.7797	33
09/08/1998	08:13:00	0.7796	33
09/08/1998	08:13:59	0.7797	33
09/08/1998	08:13:59	0.7799	33
09/08/1998	08:13:59	0.7798	33
09/08/1998	08:13:59	0.7797	33
09/08/1998	08:13:59	0.78	33
09/08/1998	08:13:59	0.7804	33
09/08/1998	08:15:00	0.78	33
09/08/1998	08:15:00	0.7798	33
09/08/1998	08:15:00	0.7793	33
09/08/1998	08:15:00	0.7791	33
09/08/1998	08:16:00	0.7793	33
09/08/1998	08:16:00	0.7792	33
09/08/1998	08:16:00	0.779	33
09/08/1998	08:16:59	0.7793	33
09/08/1998	08:16:59	0.7795	33
09/08/1998	08:18:00	0.7793	33
09/08/1998	08:18:00	0.7795	33
09/08/1998	08:18:00	0.7796	33
09/08/1998	08:18:00	0.7797	33
09/08/1998	08:19:00	0.7798	33
09/08/1998	08:19:00	0.78	33
09/08/1998	08:19:00	0.7798	33
09/08/1998	08:22:00	0.7795	33
09/08/1998	08:22:00	0.7794	33
09/08/1998	08:22:00	0.779	33
09/08/1998	08:22:00	0.7792	33
09/08/1998	08:22:00	0.7794	33
09/08/1998	08:22:00	0.7793	33
09/08/1998	08:22:00	0.7792	33
09/08/1998	08:22:00	0.7793	33
09/08/1998	08:23:00	0.7792	33
09/08/1998	08:23:00	0.7794	33
09/08/1998	08:23:00	0.7792	33
09/08/1998	08:23:00	0.7791	33
09/08/1998	08:23:00	0.779	33
09/08/1998	08:25:00	0.7795	33
09/08/1998	08:26:00	0.7799	33
09/08/1998	08:26:00	0.78	33
09/08/1998	08:26:59	0.7797	33
09/08/1998	08:26:59	0.7798	33
09/08/1998	08:26:59	0.7795	33
09/08/1998	08:26:59	0.7793	33
09/08/1998	08:28:00	0.7792	33
09/08/1998	08:28:00	0.779	33
09/08/1998	08:28:00	0.7788	33
09/08/1998	08:28:00	0.779	33
09/08/1998	08:28:00	0.7792	33
09/08/1998	08:29:00	0.7791	33
09/08/1998	08:29:00	0.779	33
09/08/1998	08:29:00	0.7788	33
09/08/1998	08:29:59	0.779	33
09/08/1998	08:29:59	0.7788	33
09/08/1998	08:29:59	0.7786	33
09/08/1998	08:29:59	0.7785	33
09/08/1998	08:29:59	0.7786	33
09/08/1998	08:29:59	0.7787	33
09/08/1998	08:31:00	0.779	33
09/08/1998	08:31:00	0.7789	33
09/08/1998	08:31:00	0.7786	33
09/08/1998	08:31:00	0.7785	33
09/08/1998	08:32:00	0.7788	33
09/08/1998	08:32:59	0.779	33
09/08/1998	08:32:59	0.7792	33
09/08/1998	08:34:00	0.7791	33
09/08/1998	08:34:00	0.7794	33
09/08/1998	08:34:00	0.7798	33
09/08/1998	08:35:00	0.7792	33
09/08/1998	08:35:00	0.7794	33
09/08/1998	08:35:00	0.7795	33
09/08/1998	08:35:59	0.7797	33
09/08/1998	08:35:59	0.7794	33
09/08/1998	08:36:59	0.779	33
09/08/1998	08:36:59	0.7791	33
09/08/1998	08:38:00	0.779	33
09/08/1998	08:38:00	0.7795	33
09/08/1998	08:38:00	0.7794	33
09/08/1998	08:38:00	0.7793	33
09/08/1998	08:38:00	0.7792	33
09/08/1998	08:39:00	0.7793	33
09/08/1998	08:39:00	0.7797	33
09/08/1998	08:39:59	0.7798	33
09/08/1998	08:39:59	0.7799	33
09/08/1998	08:39:59	0.7797	33
09/08/1998	08:39:59	0.7796	33
09/08/1998	08:39:59	0.7795	33
09/08/1998	08:39:59	0.7794	33
09/08/1998	08:39:59	0.7792	33
09/08/1998	08:39:59	0.7793	33
09/08/1998	08:41:00	0.7788	33
09/08/1998	08:41:00	0.7787	33
09/08/1998	08:41:00	0.7789	33
09/08/1998	08:41:00	0.779	33
09/08/1998	08:41:00	0.7792	33
09/08/1998	08:41:00	0.779	33
09/08/1998	08:41:00	0.7791	33
09/08/1998	08:41:00	0.7786	33
09/08/1998	08:42:00	0.779	33
09/08/1998	08:42:00	0.7785	33
09/08/1998	08:42:00	0.7788	33
09/08/1998	08:42:59	0.779	33
09/08/1998	08:42:59	0.7792	33
09/08/1998	08:42:59	0.7793	33
09/08/1998	08:42:59	0.7795	33
09/08/1998	08:42:59	0.7796	33
09/08/1998	08:42:59	0.7795	33
09/08/1998	08:42:59	0.7793	33
09/08/1998	08:44:00	0.7795	33
09/08/1998	08:44:00	0.7794	33
09/08/1998	08:44:00	0.7795	33
09/08/1998	08:45:00	0.7799	33
09/08/1998	08:45:00	0.78	33
09/08/1998	08:45:00	0.7802	33
09/08/1998	08:45:00	0.7803	33
09/08/1998	08:45:00	0.7802	33
09/08/1998	08:45:00	0.7801	33
09/08/1998	08:45:00	0.7802	33
09/08/1998	08:45:00	0.7801	33
09/08/1998	08:45:00	0.78	33
09/08/1998	08:45:00	0.7801	33
09/08/1998	08:45:59	0.7803	33
09/08/1998	08:45:59	0.7804	33
09/08/1998	08:45:59	0.7805	33
09/08/1998	08:45:59	0.7804	33
09/08/1998	08:45:59	0.78	33
09/08/1998	08:45:59	0.7802	33
09/08/1998	08:47:00	0.7793	33
09/08/1998	08:47:00	0.7792	33
09/08/1998	08:47:00	0.7791	33
09/08/1998	08:47:00	0.7788	33
09/08/1998	08:47:00	0.7793	33
09/08/1998	08:48:00	0.7791	33
09/08/1998	08:48:00	0.7796	33
09/08/1998	08:48:00	0.7792	33
09/08/1998	08:48:00	0.7791	33
09/08/1998	08:48:59	0.7795	33
09/08/1998	08:48:59	0.779	33
09/08/1998	08:48:59	0.7789	33
09/08/1998	08:49:59	0.7788	33
09/08/1998	08:49:59	0.779	33
09/08/1998	08:49:59	0.7792	33
09/08/1998	08:49:59	0.7788	33
09/08/1998	08:49:59	0.7785	33
09/08/1998	08:49:59	0.7782	33
09/08/1998	08:49:59	0.7785	33
09/08/1998	08:49:59	0.779	33
09/08/1998	08:51:00	0.7783	33
09/08/1998	08:51:00	0.7787	33
09/08/1998	08:51:00	0.7782	33
09/08/1998	08:51:00	0.7787	33
09/08/1998	08:51:59	0.7785	33
09/08/1998	08:51:59	0.7787	33
09/08/1998	08:51:59	0.7785	33
09/08/1998	08:51:59	0.7784	33
09/08/1998	08:51:59	0.7783	33
09/08/1998	08:51:59	0.7782	33
09/08/1998	08:54:00	0.7787	33
09/08/1998	08:54:00	0.7785	33
09/08/1998	08:54:00	0.7781	33
09/08/1998	08:54:00	0.778	33
09/08/1998	08:55:00	0.7785	33
09/08/1998	08:55:00	0.778	33
09/08/1998	08:55:00	0.7781	33
09/08/1998	08:55:00	0.7783	33
09/08/1998	08:55:00	0.779	33
09/08/1998	08:55:59	0.7786	33
09/08/1998	08:55:59	0.7785	33
09/08/1998	08:55:59	0.7782	33
09/08/1998	08:55:59	0.778	33
09/08/1998	08:55:59	0.7778	33
09/08/1998	08:55:59	0.7782	33
09/08/1998	08:55:59	0.778	33
09/08/1998	08:55:59	0.7781	33
09/08/1998	08:55:59	0.778	33
09/08/1998	08:57:00	0.7778	33
09/08/1998	08:57:00	0.7777	33
09/08/1998	08:57:00	0.7775	33
09/08/1998	08:57:00	0.7777	33
09/08/1998	08:57:00	0.7775	33
09/08/1998	08:58:00	0.7775	33
09/08/1998	08:58:00	0.7774	33
09/08/1998	08:58:00	0.7773	33
09/08/1998	08:58:00	0.7772	33
09/08/1998	08:58:00	0.7773	33
09/08/1998	08:58:00	0.7775	33
09/08/1998	08:58:00	0.7777	33
09/08/1998	08:58:00	0.7778	33
09/08/1998	08:58:00	0.7776	33
09/08/1998	08:58:00	0.7775	33
09/08/1998	08:58:00	0.7773	33
09/08/1998	08:58:59	0.7775	33
09/08/1998	08:58:59	0.7774	33
09/08/1998	08:58:59	0.7773	33
09/08/1998	08:58:59	0.7772	33
09/08/1998	08:58:59	0.7773	33
09/08/1998	08:58:59	0.7771	33
09/08/1998	08:58:59	0.7772	33
09/08/1998	09:00:00	0.7774	33
09/08/1998	09:00:00	0.7773	33
09/08/1998	09:00:00	0.7771	33
09/08/1998	09:00:00	0.7772	33
09/08/1998	09:00:00	0.7773	33
09/08/1998	09:01:00	0.7775	33
09/08/1998	09:01:00	0.7774	33
09/08/1998	09:01:00	0.7775	33
09/08/1998	09:01:59	0.7776	33
09/08/1998	09:01:59	0.7775	33
09/08/1998	09:01:59	0.778	33
09/08/1998	09:01:59	0.7778	33
09/08/1998	09:03:00	0.7781	33
09/08/1998	09:03:00	0.7778	33
09/08/1998	09:04:00	0.7782	33
09/08/1998	09:04:00	0.7777	33
09/08/1998	09:04:59	0.7778	33
09/08/1998	09:04:59	0.7775	33
09/08/1998	09:04:59	0.7776	33
09/08/1998	09:04:59	0.7778	33
09/08/1998	09:05:59	0.7775	33
09/08/1998	09:05:59	0.7777	33
09/08/1998	09:07:00	0.7778	33
09/08/1998	09:07:00	0.778	33
09/08/1998	09:07:00	0.7778	33
09/08/1998	09:08:00	0.7779	33
09/08/1998	09:08:00	0.7781	33
09/08/1998	09:08:00	0.7784	33
09/08/1998	09:08:59	0.7785	33
09/08/1998	09:08:59	0.7786	33
09/08/1998	09:08:59	0.7785	33
09/08/1998	09:10:00	0.778	33
09/08/1998	09:10:00	0.7781	33
09/08/1998	09:10:00	0.7782	33
09/08/1998	09:10:00	0.778	33
09/08/1998	09:11:00	0.7775	33
09/08/1998	09:11:00	0.7774	33
09/08/1998	09:11:00	0.7771	33
09/08/1998	09:11:59	0.777	33
09/08/1998	09:11:59	0.7769	33
09/08/1998	09:11:59	0.7768	33
09/08/1998	09:11:59	0.777	33
09/08/1998	09:13:00	0.7771	33
09/08/1998	09:13:00	0.7767	33
09/08/1998	09:13:00	0.7765	33
09/08/1998	09:13:00	0.7768	33
09/08/1998	09:13:00	0.7767	33
09/08/1998	09:14:00	0.7765	33
09/08/1998	09:14:00	0.7764	33
09/08/1998	09:14:00	0.7762	33
09/08/1998	09:14:00	0.7761	33
09/08/1998	09:14:00	0.776	33
09/08/1998	09:14:00	0.7761	33
09/08/1998	09:14:59	0.7759	33
09/08/1998	09:14:59	0.776	33
09/08/1998	09:14:59	0.7762	33
09/08/1998	09:14:59	0.7761	33
09/08/1998	09:14:59	0.7758	33
09/08/1998	09:14:59	0.7757	33
09/08/1998	09:16:00	0.7756	33
09/08/1998	09:16:00	0.7755	33
09/08/1998	09:16:00	0.7756	33
09/08/1998	09:16:00	0.7758	33
09/08/1998	09:16:00	0.7756	33
09/08/1998	09:16:00	0.7755	33
09/08/1998	09:16:00	0.7754	33
09/08/1998	09:16:00	0.7753	33
09/08/1998	09:16:00	0.7752	33
09/08/1998	09:16:00	0.7754	33
09/08/1998	09:16:00	0.7755	33
09/08/1998	09:16:00	0.7753	33
09/08/1998	09:17:00	0.7752	33
09/08/1998	09:17:00	0.775	33
09/08/1998	09:17:00	0.7747	33
09/08/1998	09:17:00	0.7746	33
09/08/1998	09:17:59	0.7745	33
09/08/1998	09:17:59	0.7748	33
09/08/1998	09:17:59	0.7747	33
09/08/1998	09:17:59	0.7748	33
09/08/1998	09:17:59	0.7749	33
09/08/1998	09:17:59	0.775	33
09/08/1998	09:17:59	0.7749	33
09/08/1998	09:17:59	0.7747	33
09/08/1998	09:17:59	0.7745	33
09/08/1998	09:17:59	0.7743	33
09/08/1998	09:19:00	0.7745	33
09/08/1998	09:19:00	0.7743	33
09/08/1998	09:19:00	0.7742	33
09/08/1998	09:19:00	0.774	33
09/08/1998	09:19:00	0.7745	33
09/08/1998	09:19:00	0.7746	33
09/08/1998	09:19:00	0.7741	33
09/08/1998	09:19:00	0.7743	33
09/08/1998	09:20:00	0.7747	33
09/08/1998	09:20:00	0.775	33
09/08/1998	09:20:00	0.7748	33
09/08/1998	09:20:00	0.7746	33
09/08/1998	09:20:00	0.7745	33
09/08/1998	09:20:00	0.7746	33
09/08/1998	09:20:00	0.7748	33
09/08/1998	09:20:00	0.7749	33
09/08/1998	09:20:59	0.775	33
09/08/1998	09:20:59	0.7751	33
09/08/1998	09:20:59	0.775	33
09/08/1998	09:20:59	0.7748	33
09/08/1998	09:20:59	0.7746	33
09/08/1998	09:21:59	0.7752	33
09/08/1998	09:21:59	0.775	33
09/08/1998	09:21:59	0.7752	33
09/08/1998	09:21:59	0.775	33
09/08/1998	09:21:59	0.7748	33
09/08/1998	09:21:59	0.7746	33
09/08/1998	09:21:59	0.7747	33
09/08/1998	09:21:59	0.7748	33
09/08/1998	09:23:00	0.7748	33
09/08/1998	09:23:00	0.7746	33
09/08/1998	09:23:00	0.7748	33
09/08/1998	09:23:00	0.775	33
09/08/1998	09:24:00	0.7747	33
09/08/1998	09:24:00	0.7748	33
09/08/1998	09:24:00	0.7752	33
09/08/1998	09:24:00	0.775	33
09/08/1998	09:24:00	0.7745	33
09/08/1998	09:24:00	0.7748	33
09/08/1998	09:24:00	0.7747	33
09/08/1998	09:24:59	0.7746	33
09/08/1998	09:24:59	0.7749	33
09/08/1998	09:24:59	0.7748	33
09/08/1998	09:24:59	0.7747	33
09/08/1998	09:24:59	0.7746	33
09/08/1998	09:24:59	0.7745	33
09/08/1998	09:24:59	0.7747	33
09/08/1998	09:24:59	0.7748	33
09/08/1998	09:24:59	0.7745	33
09/08/1998	09:26:00	0.7747	33
09/08/1998	09:26:00	0.7745	33
09/08/1998	09:26:00	0.7747	33
09/08/1998	09:26:00	0.7748	33
09/08/1998	09:26:00	0.7749	33
09/08/1998	09:27:00	0.7747	33
09/08/1998	09:27:00	0.7746	33
09/08/1998	09:27:00	0.7747	33
09/08/1998	09:27:00	0.775	33
09/08/1998	09:27:59	0.7751	33
09/08/1998	09:27:59	0.7752	33
09/08/1998	09:27:59	0.775	33
09/08/1998	09:27:59	0.7751	33
09/08/1998	09:27:59	0.775	33
09/08/1998	09:29:00	0.7748	33
09/08/1998	09:29:00	0.775	33
09/08/1998	09:29:00	0.7752	33
09/08/1998	09:29:00	0.7754	33
09/08/1998	09:29:00	0.7755	33
09/08/1998	09:30:00	0.7754	33
09/08/1998	09:30:00	0.7755	33
09/08/1998	09:30:59	0.7756	33
09/08/1998	09:30:59	0.7755	33
09/08/1998	09:30:59	0.7752	33
09/08/1998	09:30:59	0.7751	33
09/08/1998	09:30:59	0.7752	33
09/08/1998	09:30:59	0.7753	33
09/08/1998	09:32:00	0.7752	33
09/08/1998	09:32:00	0.7751	33
09/08/1998	09:32:00	0.7752	33
09/08/1998	09:32:00	0.7753	33
09/08/1998	09:32:00	0.7752	33
09/08/1998	09:33:00	0.7749	33
09/08/1998	09:33:00	0.775	33
09/08/1998	09:33:00	0.7749	33
09/08/1998	09:33:59	0.7748	33
09/08/1998	09:33:59	0.7749	33
09/08/1998	09:33:59	0.7748	33
09/08/1998	09:33:59	0.7747	33
09/08/1998	09:33:59	0.7748	33
09/08/1998	09:34:59	0.7749	33
09/08/1998	09:34:59	0.7748	33
09/08/1998	09:34:59	0.7749	33
09/08/1998	09:34:59	0.775	33
09/08/1998	09:36:00	0.7751	33
09/08/1998	09:36:00	0.7752	33
09/08/1998	09:36:00	0.7751	33
09/08/1998	09:36:00	0.7753	33
09/08/1998	09:36:00	0.7752	33
09/08/1998	09:36:59	0.7753	33
09/08/1998	09:36:59	0.7754	33
09/08/1998	09:37:59	0.7753	33
09/08/1998	09:37:59	0.7754	33
09/08/1998	09:37:59	0.7755	33
09/08/1998	09:37:59	0.7754	33
09/08/1998	09:40:00	0.7755	33
09/08/1998	09:40:00	0.7754	33
09/08/1998	09:40:00	0.7756	33
09/08/1998	09:40:00	0.7757	33
09/08/1998	09:40:59	0.7755	33
09/08/1998	09:40:59	0.7756	33
09/08/1998	09:40:59	0.7758	33
09/08/1998	09:40:59	0.7759	33
09/08/1998	09:40:59	0.7757	33
09/08/1998	09:40:59	0.776	33
09/08/1998	09:40:59	0.7761	33
09/08/1998	09:42:00	0.776	33
09/08/1998	09:42:00	0.7761	33
09/08/1998	09:43:00	0.7762	33
09/08/1998	09:43:00	0.7763	33
09/08/1998	09:43:00	0.7764	33
09/08/1998	09:43:00	0.7765	33
09/08/1998	09:43:59	0.7767	33
09/08/1998	09:43:59	0.7769	33
09/08/1998	09:43:59	0.777	33
09/08/1998	09:43:59	0.7768	33
09/08/1998	09:45:00	0.7769	33
09/08/1998	09:45:00	0.7767	33
09/08/1998	09:45:00	0.777	33
09/08/1998	09:45:00	0.7771	33
09/08/1998	09:45:00	0.7772	33
09/08/1998	09:46:00	0.7776	33
09/08/1998	09:46:00	0.7778	33
09/08/1998	09:46:00	0.7777	33
09/08/1998	09:46:00	0.7776	33
09/08/1998	09:46:00	0.7775	33
09/08/1998	09:46:00	0.7778	33
09/08/1998	09:46:00	0.7779	33
09/08/1998	09:46:00	0.7778	33
09/08/1998	09:46:59	0.7779	33
09/08/1998	09:46:59	0.778	33
09/08/1998	09:46:59	0.7781	33
09/08/1998	09:46:59	0.7782	33
09/08/1998	09:46:59	0.7781	33
09/08/1998	09:46:59	0.778	33
09/08/1998	09:48:00	0.7781	33
09/08/1998	09:48:00	0.778	33
09/08/1998	09:49:00	0.7785	33
09/08/1998	09:49:00	0.7783	33
09/08/1998	09:49:00	0.778	33
09/08/1998	09:49:00	0.7779	33
09/08/1998	09:49:00	0.7781	33
09/08/1998	09:49:00	0.7782	33
09/08/1998	09:49:59	0.7784	33
09/08/1998	09:49:59	0.778	33
09/08/1998	09:49:59	0.7778	33
09/08/1998	09:49:59	0.778	33
09/08/1998	09:50:59	0.7783	33
09/08/1998	09:50:59	0.7784	33
09/08/1998	09:50:59	0.7785	33
09/08/1998	09:52:00	0.7786	33
09/08/1998	09:52:00	0.7787	33
09/08/1998	09:52:00	0.7786	33
09/08/1998	09:53:00	0.7788	33
09/08/1998	09:53:00	0.7789	33
09/08/1998	09:53:00	0.779	33
09/08/1998	09:53:00	0.7785	33
09/08/1998	09:53:00	0.7784	33
09/08/1998	09:53:00	0.7783	33
09/08/1998	09:53:59	0.7781	33
09/08/1998	09:53:59	0.7782	33
09/08/1998	09:53:59	0.778	33
09/08/1998	09:53:59	0.7778	33
09/08/1998	09:53:59	0.778	33
09/08/1998	09:53:59	0.7778	33
09/08/1998	09:55:00	0.7776	33
09/08/1998	09:55:00	0.7777	33
09/08/1998	09:55:00	0.7778	33
09/08/1998	09:56:00	0.7777	33
09/08/1998	09:56:59	0.7776	33
09/08/1998	09:56:59	0.7775	33
09/08/1998	09:56:59	0.7776	33
09/08/1998	09:58:00	0.7778	33
09/08/1998	09:58:00	0.7776	33
09/08/1998	09:58:00	0.778	33
09/08/1998	09:58:00	0.7781	33
09/08/1998	09:59:00	0.778	33
09/08/1998	09:59:00	0.7781	33
09/08/1998	09:59:00	0.778	33
09/08/1998	09:59:59	0.7777	33
09/08/1998	09:59:59	0.7775	33
09/08/1998	10:01:00	0.7776	33
09/08/1998	10:01:00	0.7766	33
09/08/1998	10:01:00	0.7767	33
09/08/1998	10:02:00	0.7765	33
09/08/1998	10:02:00	0.7766	33
09/08/1998	10:02:00	0.7765	33
09/08/1998	10:02:59	0.7764	33
09/08/1998	10:05:00	0.777	33
09/08/1998	10:05:00	0.7776	33
09/08/1998	10:05:00	0.7775	33
09/08/1998	10:05:00	0.7777	33
09/08/1998	10:05:59	0.7775	33
09/08/1998	10:05:59	0.7773	33
09/08/1998	10:08:00	0.777	33
09/08/1998	10:08:00	0.7768	33
09/08/1998	10:09:00	0.7766	33
09/08/1998	10:09:00	0.7765	33
09/08/1998	10:09:59	0.777	33
09/08/1998	10:09:59	0.7769	33
09/08/1998	10:09:59	0.7764	33
09/08/1998	10:11:00	0.7767	33
09/08/1998	10:11:00	0.7765	33
09/08/1998	10:11:00	0.7767	33
09/08/1998	10:12:00	0.7763	33
09/08/1998	10:12:59	0.7767	33
09/08/1998	10:12:59	0.7765	33
09/08/1998	10:12:59	0.7763	33
09/08/1998	10:14:00	0.7757	33
09/08/1998	10:14:00	0.7758	33
09/08/1998	10:15:00	0.7755	33
09/08/1998	10:15:00	0.7757	33
09/08/1998	10:15:00	0.7753	33
09/08/1998	10:15:59	0.7751	33
09/08/1998	10:15:59	0.7748	33
09/08/1998	10:17:00	0.7751	33
09/08/1998	10:17:00	0.7748	33
09/08/1998	10:17:00	0.7751	33
09/08/1998	10:17:00	0.7752	33
09/08/1998	10:17:00	0.7753	33
09/08/1998	10:17:00	0.7754	33
09/08/1998	10:17:00	0.7755	33
09/08/1998	10:17:00	0.775	33
09/08/1998	10:18:00	0.7753	33
09/08/1998	10:18:00	0.775	33
09/08/1998	10:18:59	0.7747	33
09/08/1998	10:18:59	0.7746	33
09/08/1998	10:18:59	0.7745	33
09/08/1998	10:18:59	0.7742	33
09/08/1998	10:18:59	0.774	33
09/08/1998	10:19:59	0.7738	33
09/08/1998	10:19:59	0.7743	33
09/08/1998	10:19:59	0.7742	33
09/08/1998	10:19:59	0.7744	33
09/08/1998	10:19:59	0.7746	33
09/08/1998	10:19:59	0.7745	33
09/08/1998	10:19:59	0.7744	33
09/08/1998	10:21:00	0.7747	33
09/08/1998	10:21:00	0.775	33
09/08/1998	10:21:00	0.7748	33
09/08/1998	10:21:00	0.775	33
09/08/1998	10:21:59	0.7749	33
09/08/1998	10:21:59	0.775	33
09/08/1998	10:21:59	0.7752	33
09/08/1998	10:22:59	0.7754	33
09/08/1998	10:22:59	0.7755	33
09/08/1998	10:22:59	0.7753	33
09/08/1998	10:22:59	0.7752	33
09/08/1998	10:22:59	0.7753	33
09/08/1998	10:24:00	0.7752	33
09/08/1998	10:24:00	0.7753	33
09/08/1998	10:24:00	0.7754	33
09/08/1998	10:24:00	0.7756	33
09/08/1998	10:24:00	0.7754	33
09/08/1998	10:24:00	0.7756	33
09/08/1998	10:24:00	0.7755	33
09/08/1998	10:24:00	0.7756	33
09/08/1998	10:24:00	0.7755	33
09/08/1998	10:25:00	0.7754	33
09/08/1998	10:25:00	0.7753	33
09/08/1998	10:25:00	0.7755	33
09/08/1998	10:25:00	0.7756	33
09/08/1998	10:25:00	0.7754	33
09/08/1998	10:25:59	0.7753	33
09/08/1998	10:25:59	0.7752	33
09/08/1998	10:25:59	0.7751	33
09/08/1998	10:25:59	0.7754	33
09/08/1998	10:27:00	0.7755	33
09/08/1998	10:27:00	0.7754	33
09/08/1998	10:27:00	0.7753	33
09/08/1998	10:27:00	0.7752	33
09/08/1998	10:27:00	0.775	33
09/08/1998	10:27:00	0.7751	33
09/08/1998	10:27:00	0.775	33
09/08/1998	10:27:00	0.7749	33
09/08/1998	10:28:00	0.775	33
09/08/1998	10:28:00	0.7751	33
09/08/1998	10:28:00	0.7752	33
09/08/1998	10:28:00	0.775	33
09/08/1998	10:28:00	0.7753	33
09/08/1998	10:28:59	0.7754	33
09/08/1998	10:28:59	0.7756	33
09/08/1998	10:30:00	0.7757	33
09/08/1998	10:30:00	0.7762	33
09/08/1998	10:30:00	0.7763	33
09/08/1998	10:31:00	0.776	33
09/08/1998	10:31:59	0.7762	33
09/08/1998	10:31:59	0.7763	33
09/08/1998	10:31:59	0.7762	33
09/08/1998	10:31:59	0.7768	33
09/08/1998	10:33:00	0.7767	33
09/08/1998	10:33:00	0.7765	33
09/08/1998	10:34:00	0.7764	33
09/08/1998	10:34:59	0.7767	33
09/08/1998	10:34:59	0.7768	33
09/08/1998	10:35:59	0.7773	33
09/08/1998	10:35:59	0.7771	33
09/08/1998	10:35:59	0.777	33
09/08/1998	10:37:00	0.7768	33
09/08/1998	10:37:00	0.7771	33
09/08/1998	10:37:00	0.7772	33
09/08/1998	10:38:00	0.7771	33
09/08/1998	10:38:00	0.7772	33
09/08/1998	10:38:00	0.7771	33
09/08/1998	10:38:00	0.7773	33
09/08/1998	10:38:59	0.7772	33
09/08/1998	10:38:59	0.7773	33
09/08/1998	10:38:59	0.7772	33
09/08/1998	10:40:00	0.7773	33
09/08/1998	10:40:00	0.7772	33
09/08/1998	10:40:00	0.7771	33
09/08/1998	10:40:00	0.777	33
09/08/1998	10:41:00	0.7767	33
09/08/1998	10:41:00	0.7765	33
09/08/1998	10:41:59	0.7768	33
09/08/1998	10:41:59	0.7769	33
09/08/1998	10:41:59	0.7768	33
09/08/1998	10:41:59	0.7767	33
09/08/1998	10:43:00	0.7766	33
09/08/1998	10:44:00	0.7767	33
09/08/1998	10:44:00	0.7765	33
09/08/1998	10:44:00	0.7764	33
09/08/1998	10:44:00	0.7763	33
09/08/1998	10:44:00	0.7761	33
09/08/1998	10:44:59	0.7763	33
09/08/1998	10:47:59	0.776	33
09/08/1998	10:49:00	0.7763	33
09/08/1998	10:50:00	0.776	33
09/08/1998	10:50:59	0.7762	33
09/08/1998	10:50:59	0.776	33
09/08/1998	10:50:59	0.7759	33
09/08/1998	10:50:59	0.776	33
09/08/1998	10:53:00	0.7765	33
09/08/1998	10:54:00	0.7768	33
09/08/1998	10:54:59	0.7773	33
09/08/1998	10:54:59	0.7772	33
09/08/1998	10:56:00	0.7773	33
09/08/1998	10:56:00	0.7774	33
09/08/1998	10:57:00	0.7773	33
09/08/1998	10:57:59	0.7775	33
09/08/1998	10:57:59	0.7778	33
09/08/1998	10:57:59	0.7779	33
09/08/1998	10:59:00	0.778	33
09/08/1998	10:59:00	0.7782	33
09/08/1998	10:59:00	0.7785	33
09/08/1998	10:59:00	0.7787	33
09/08/1998	11:00:00	0.7787	33
09/08/1998	11:00:00	0.779	33
09/08/1998	11:00:00	0.7792	33
09/08/1998	11:00:00	0.7786	33
09/08/1998	11:00:00	0.779	33
09/08/1998	11:00:00	0.7788	33
09/08/1998	11:00:00	0.7789	33
09/08/1998	11:00:00	0.7786	33
09/08/1998	11:00:59	0.7787	33
09/08/1998	11:00:59	0.7788	33
09/08/1998	11:00:59	0.7789	33
09/08/1998	11:00:59	0.7788	33
09/08/1998	11:02:00	0.7789	33
09/08/1998	11:02:00	0.7787	33
09/08/1998	11:02:00	0.7788	33
09/08/1998	11:03:00	0.7789	33
09/08/1998	11:03:00	0.7788	33
09/08/1998	11:03:00	0.7786	33
09/08/1998	11:03:00	0.7789	33
09/08/1998	11:03:59	0.7787	33
09/08/1998	11:03:59	0.7786	33
09/08/1998	11:03:59	0.7787	33
09/08/1998	11:03:59	0.7788	33
09/08/1998	11:03:59	0.779	33
09/08/1998	11:06:00	0.7792	33
09/08/1998	11:06:00	0.7791	33
09/08/1998	11:06:59	0.7794	33
09/08/1998	11:07:59	0.7795	33
09/08/1998	11:07:59	0.7798	33
09/08/1998	11:07:59	0.7797	33
09/08/1998	11:07:59	0.7798	33
09/08/1998	11:09:00	0.7798	33
09/08/1998	11:09:00	0.78	33
09/08/1998	11:09:00	0.7801	33
09/08/1998	11:09:00	0.7802	33
09/08/1998	11:09:00	0.7804	33
09/08/1998	11:09:00	0.7802	33
09/08/1998	11:09:00	0.78	33
09/08/1998	11:09:00	0.7799	33
09/08/1998	11:10:00	0.7797	33
09/08/1998	11:10:00	0.78	33
09/08/1998	11:10:59	0.7802	33
09/08/1998	11:10:59	0.7799	33
09/08/1998	11:10:59	0.78	33
09/08/1998	11:10:59	0.7799	33
09/08/1998	11:12:00	0.7797	33
09/08/1998	11:12:00	0.7795	33
09/08/1998	11:12:00	0.7797	33
09/08/1998	11:12:00	0.7799	33
09/08/1998	11:12:00	0.7795	33
09/08/1998	11:12:00	0.7796	33
09/08/1998	11:13:00	0.7794	33
09/08/1998	11:13:59	0.7795	33
09/08/1998	11:13:59	0.7797	33
09/08/1998	11:13:59	0.7798	33
09/08/1998	11:15:00	0.7794	33
09/08/1998	11:15:00	0.7795	33
09/08/1998	11:15:00	0.7796	33
09/08/1998	11:16:00	0.7794	33
09/08/1998	11:16:00	0.7795	33
09/08/1998	11:16:00	0.7796	33
09/08/1998	11:16:59	0.78	33
09/08/1998	11:16:59	0.7804	33
09/08/1998	11:16:59	0.7805	33
09/08/1998	11:18:00	0.78	33
09/08/1998	11:19:00	0.7799	33
09/08/1998	11:19:00	0.78	33
09/08/1998	11:19:59	0.7798	33
09/08/1998	11:19:59	0.78	33
09/08/1998	11:19:59	0.7803	33
09/08/1998	11:19:59	0.78	33
09/08/1998	11:20:59	0.7805	33
09/08/1998	11:20:59	0.7807	33
09/08/1998	11:20:59	0.7805	33
09/08/1998	11:20:59	0.7806	33
09/08/1998	11:20:59	0.7807	33
09/08/1998	11:20:59	0.7808	33
09/08/1998	11:20:59	0.7805	33
09/08/1998	11:20:59	0.7808	33
09/08/1998	11:20:59	0.781	33
09/08/1998	11:20:59	0.7812	33
09/08/1998	11:20:59	0.7814	33
09/08/1998	11:20:59	0.7815	33
09/08/1998	11:20:59	0.7809	33
09/08/1998	11:22:00	0.7817	33
09/08/1998	11:22:00	0.7818	33
09/08/1998	11:22:00	0.7819	33
09/08/1998	11:22:00	0.782	33
09/08/1998	11:22:00	0.7821	33
09/08/1998	11:22:00	0.7822	33
09/08/1998	11:22:00	0.782	33
09/08/1998	11:22:00	0.7819	33
09/08/1998	11:22:00	0.7818	33
09/08/1998	11:22:00	0.7817	33
09/08/1998	11:23:00	0.7818	33
09/08/1998	11:23:00	0.782	33
09/08/1998	11:23:00	0.7818	33
09/08/1998	11:23:00	0.7817	33
09/08/1998	11:23:00	0.782	33
09/08/1998	11:23:00	0.7821	33
09/08/1998	11:23:00	0.7822	33
09/08/1998	11:23:00	0.782	33
09/08/1998	11:23:00	0.7818	33
09/08/1998	11:23:59	0.7819	33
09/08/1998	11:23:59	0.782	33
09/08/1998	11:23:59	0.7821	33
09/08/1998	11:23:59	0.7822	33
09/08/1998	11:23:59	0.7823	33
09/08/1998	11:23:59	0.7824	33
09/08/1998	11:23:59	0.7825	33
09/08/1998	11:23:59	0.7826	33
09/08/1998	11:23:59	0.7825	33
09/08/1998	11:23:59	0.7826	33
09/08/1998	11:23:59	0.7828	33
09/08/1998	11:23:59	0.7829	33
09/08/1998	11:25:00	0.783	33
09/08/1998	11:25:00	0.7831	33
09/08/1998	11:25:00	0.783	33
09/08/1998	11:25:00	0.7832	33
09/08/1998	11:25:00	0.783	33
09/08/1998	11:25:00	0.7828	33
09/08/1998	11:26:00	0.783	33
09/08/1998	11:26:00	0.7832	33
09/08/1998	11:26:00	0.7831	33
09/08/1998	11:26:00	0.783	33
09/08/1998	11:26:00	0.7829	33
09/08/1998	11:26:59	0.783	33
09/08/1998	11:26:59	0.7829	33
09/08/1998	11:28:00	0.7828	33
09/08/1998	11:28:00	0.7826	33
09/08/1998	11:28:00	0.7827	33
09/08/1998	11:28:00	0.7828	33
09/08/1998	11:28:00	0.7827	33
09/08/1998	11:28:00	0.7825	33
09/08/1998	11:29:00	0.7823	33
09/08/1998	11:29:59	0.7822	33
09/08/1998	11:29:59	0.782	33
09/08/1998	11:31:00	0.7819	33
09/08/1998	11:31:00	0.7818	33
09/08/1998	11:31:00	0.782	33
09/08/1998	11:31:00	0.7818	33
09/08/1998	11:32:00	0.7817	33
09/08/1998	11:32:00	0.7816	33
09/08/1998	11:32:59	0.7815	33
09/08/1998	11:32:59	0.7813	33
09/08/1998	11:34:00	0.7812	33
09/08/1998	11:34:00	0.7811	33
09/08/1998	11:34:00	0.7812	33
09/08/1998	11:34:00	0.7813	33
09/08/1998	11:34:00	0.7812	33
09/08/1998	11:35:00	0.7811	33
09/08/1998	11:35:00	0.781	33
09/08/1998	11:35:00	0.7809	33
09/08/1998	11:35:00	0.781	33
09/08/1998	11:35:59	0.7809	33
09/08/1998	11:35:59	0.7806	33
09/08/1998	11:35:59	0.7808	33
09/08/1998	11:36:59	0.7806	33
09/08/1998	11:36:59	0.7808	33
09/08/1998	11:36:59	0.7809	33
09/08/1998	11:36:59	0.781	33
09/08/1998	11:38:00	0.7808	33
09/08/1998	11:38:00	0.7809	33
09/08/1998	11:38:00	0.7808	33
09/08/1998	11:38:00	0.7809	33
09/08/1998	11:38:00	0.781	33
09/08/1998	11:38:00	0.7811	33
09/08/1998	11:38:00	0.7812	33
09/08/1998	11:39:00	0.781	33
09/08/1998	11:39:00	0.7809	33
09/08/1998	11:39:00	0.781	33
09/08/1998	11:39:00	0.7809	33
09/08/1998	11:39:59	0.7808	33
09/08/1998	11:39:59	0.7806	33
09/08/1998	11:39:59	0.7807	33
09/08/1998	11:39:59	0.7808	33
09/08/1998	11:41:00	0.7807	33
09/08/1998	11:41:00	0.7806	33
09/08/1998	11:41:00	0.7805	33
09/08/1998	11:41:00	0.7803	33
09/08/1998	11:41:00	0.7802	33
09/08/1998	11:41:00	0.78	33
09/08/1998	11:41:00	0.7802	33
09/08/1998	11:42:00	0.78	33
09/08/1998	11:42:59	0.7798	33
09/08/1998	11:42:59	0.7799	33
09/08/1998	11:42:59	0.7798	33
09/08/1998	11:44:00	0.7797	33
09/08/1998	11:44:00	0.7795	33
09/08/1998	11:45:00	0.7791	33
09/08/1998	11:45:00	0.7793	33
09/08/1998	11:45:59	0.7794	33
09/08/1998	11:45:59	0.7795	33
09/08/1998	11:45:59	0.7798	33
09/08/1998	11:45:59	0.7799	33
09/08/1998	11:47:00	0.779	33
09/08/1998	11:47:00	0.7795	33
09/08/1998	11:47:00	0.7792	33
09/08/1998	11:47:00	0.779	33
09/08/1998	11:47:00	0.7788	33
09/08/1998	11:47:00	0.779	33
09/08/1998	11:47:00	0.7792	33
09/08/1998	11:47:00	0.7788	33
09/08/1998	11:48:00	0.779	33
09/08/1998	11:48:00	0.7789	33
09/08/1998	11:48:59	0.7788	33
09/08/1998	11:49:59	0.7789	33
09/08/1998	11:49:59	0.7788	33
09/08/1998	11:49:59	0.779	33
09/08/1998	11:49:59	0.7792	33
09/08/1998	11:49:59	0.7791	33
09/08/1998	11:51:00	0.779	33
09/08/1998	11:51:00	0.7791	33
09/08/1998	11:51:00	0.7792	33
09/08/1998	11:51:59	0.7793	33
09/08/1998	11:51:59	0.7794	33
09/08/1998	11:51:59	0.7792	33
09/08/1998	11:51:59	0.7789	33
09/08/1998	11:51:59	0.779	33
09/08/1998	11:52:59	0.7792	33
09/08/1998	11:52:59	0.7789	33
09/08/1998	11:52:59	0.7787	33
09/08/1998	11:52:59	0.7788	33
09/08/1998	11:52:59	0.7785	33
09/08/1998	11:54:00	0.7787	33
09/08/1998	11:55:00	0.7785	33
09/08/1998	11:55:00	0.7783	33
09/08/1998	11:55:59	0.778	33
09/08/1998	11:55:59	0.7782	33
09/08/1998	11:55:59	0.7778	33
09/08/1998	11:55:59	0.7777	33
09/08/1998	11:57:00	0.7775	33
09/08/1998	11:57:00	0.7774	33
09/08/1998	11:57:00	0.7772	33
09/08/1998	11:57:00	0.7775	33
09/08/1998	11:57:00	0.7771	33
09/08/1998	11:57:00	0.7772	33
09/08/1998	11:57:00	0.777	33
09/08/1998	11:58:00	0.7769	33
09/08/1998	11:58:00	0.7767	33
09/08/1998	11:58:00	0.7765	33
09/08/1998	11:58:00	0.7766	33
09/08/1998	11:58:00	0.7763	33
09/08/1998	11:58:00	0.7761	33
09/08/1998	11:58:00	0.776	33
09/08/1998	11:58:59	0.7758	33
09/08/1998	11:58:59	0.7755	33
09/08/1998	11:58:59	0.7753	33
09/08/1998	11:58:59	0.775	33
09/08/1998	11:58:59	0.7749	33
09/08/1998	11:58:59	0.7745	33
09/08/1998	11:58:59	0.7744	33
09/08/1998	12:00:00	0.7745	33
09/08/1998	12:00:00	0.7748	33
09/08/1998	12:00:00	0.775	33
09/08/1998	12:00:00	0.7752	33
09/08/1998	12:00:00	0.7748	33
09/08/1998	12:00:00	0.775	33
09/08/1998	12:00:00	0.7751	33
09/08/1998	12:01:00	0.7748	33
09/08/1998	12:01:00	0.7745	33
09/08/1998	12:01:00	0.7743	33
09/08/1998	12:01:00	0.7742	33
09/08/1998	12:01:00	0.7743	33
09/08/1998	12:01:00	0.7745	33
09/08/1998	12:01:00	0.7747	33
09/08/1998	12:01:00	0.7744	33
09/08/1998	12:01:59	0.7749	33
09/08/1998	12:01:59	0.775	33
09/08/1998	12:01:59	0.7748	33
09/08/1998	12:01:59	0.775	33
09/08/1998	12:03:00	0.7749	33
09/08/1998	12:03:00	0.7758	33
09/08/1998	12:04:00	0.7752	33
09/08/1998	12:04:00	0.7755	33
09/08/1998	12:04:00	0.7751	33
09/08/1998	12:04:00	0.775	33
09/08/1998	12:04:59	0.7748	33
09/08/1998	12:04:59	0.775	33
09/08/1998	12:04:59	0.7751	33
09/08/1998	12:04:59	0.7752	33
09/08/1998	12:04:59	0.7754	33
09/08/1998	12:05:59	0.7759	33
09/08/1998	12:07:00	0.775	33
09/08/1998	12:07:00	0.7751	33
09/08/1998	12:07:00	0.775	33
09/08/1998	12:07:00	0.7746	33
09/08/1998	12:08:00	0.7748	33
09/08/1998	12:08:00	0.7746	33
09/08/1998	12:08:00	0.7747	33
09/08/1998	12:08:59	0.7745	33
09/08/1998	12:08:59	0.7743	33
09/08/1998	12:08:59	0.7741	33
09/08/1998	12:08:59	0.774	33
09/08/1998	12:08:59	0.7737	33
09/08/1998	12:08:59	0.774	33
09/08/1998	12:10:00	0.7737	33
09/08/1998	12:10:00	0.7735	33
09/08/1998	12:10:00	0.7733	33
09/08/1998	12:10:00	0.773	33
09/08/1998	12:10:00	0.7733	33
09/08/1998	12:10:00	0.7737	33
09/08/1998	12:10:00	0.7735	33
09/08/1998	12:10:00	0.7736	33
09/08/1998	12:10:00	0.7738	33
09/08/1998	12:10:00	0.7733	33
09/08/1998	12:11:00	0.7737	33
09/08/1998	12:11:00	0.7735	33
09/08/1998	12:11:00	0.7738	33
09/08/1998	12:11:00	0.7739	33
09/08/1998	12:11:59	0.7738	33
09/08/1998	12:11:59	0.7735	33
09/08/1998	12:11:59	0.7728	33
09/08/1998	12:11:59	0.773	33
09/08/1998	12:11:59	0.7732	33
09/08/1998	12:11:59	0.7734	33
09/08/1998	12:11:59	0.7735	33
09/08/1998	12:11:59	0.7736	33
09/08/1998	12:11:59	0.7735	33
09/08/1998	12:11:59	0.7733	33
09/08/1998	12:13:00	0.7735	33
09/08/1998	12:13:00	0.773	33
09/08/1998	12:13:00	0.7725	33
09/08/1998	12:13:00	0.7726	33
09/08/1998	12:13:00	0.7728	33
09/08/1998	12:14:00	0.7727	33
09/08/1998	12:14:00	0.773	33
09/08/1998	12:14:00	0.7727	33
09/08/1998	12:14:00	0.7725	33
09/08/1998	12:14:00	0.772	33
09/08/1998	12:14:00	0.7718	33
09/08/1998	12:14:00	0.772	33
09/08/1998	12:14:00	0.7718	33
09/08/1998	12:14:00	0.7715	33
09/08/1998	12:14:59	0.7718	33
09/08/1998	12:14:59	0.772	33
09/08/1998	12:14:59	0.7718	33
09/08/1998	12:14:59	0.7715	33
09/08/1998	12:14:59	0.7712	33
09/08/1998	12:14:59	0.771	33
09/08/1998	12:14:59	0.7709	33
09/08/1998	12:14:59	0.7708	33
09/08/1998	12:14:59	0.7707	33
09/08/1998	12:14:59	0.7706	33
09/08/1998	12:14:59	0.7705	33
09/08/1998	12:14:59	0.7706	33
09/08/1998	12:16:00	0.771	33
09/08/1998	12:16:00	0.7708	33
09/08/1998	12:16:00	0.7705	33
09/08/1998	12:16:00	0.7704	33
09/08/1998	12:16:00	0.7701	33
09/08/1998	12:16:00	0.77	33
09/08/1998	12:16:00	0.7699	33
09/08/1998	12:16:00	0.7697	33
09/08/1998	12:16:00	0.7695	33
09/08/1998	12:16:00	0.7693	33
09/08/1998	12:16:00	0.7691	33
09/08/1998	12:16:00	0.769	33
09/08/1998	12:17:00	0.7692	33
09/08/1998	12:17:00	0.7693	33
09/08/1998	12:17:00	0.7695	33
09/08/1998	12:17:00	0.7692	33
09/08/1998	12:17:00	0.769	33
09/08/1998	12:17:00	0.77	33
09/08/1998	12:17:00	0.7698	33
09/08/1998	12:17:00	0.7695	33
09/08/1998	12:17:59	0.7698	33
09/08/1998	12:17:59	0.77	33
09/08/1998	12:17:59	0.7702	33
09/08/1998	12:17:59	0.7705	33
09/08/1998	12:17:59	0.7703	33
09/08/1998	12:17:59	0.77	33
09/08/1998	12:17:59	0.7698	33
09/08/1998	12:19:00	0.7697	33
09/08/1998	12:19:00	0.7695	33
09/08/1998	12:19:00	0.7697	33
09/08/1998	12:19:00	0.7699	33
09/08/1998	12:20:00	0.769	33
09/08/1998	12:20:00	0.7693	33
09/08/1998	12:20:00	0.7694	33
09/08/1998	12:20:00	0.769	33
09/08/1998	12:20:00	0.7688	33
09/08/1998	12:20:00	0.7685	33
09/08/1998	12:20:00	0.7683	33
09/08/1998	12:20:00	0.768	33
09/08/1998	12:20:59	0.7683	33
09/08/1998	12:20:59	0.7685	33
09/08/1998	12:20:59	0.7683	33
09/08/1998	12:20:59	0.768	33
09/08/1998	12:20:59	0.7678	33
09/08/1998	12:20:59	0.7675	33
09/08/1998	12:20:59	0.7678	33
09/08/1998	12:20:59	0.768	33
09/08/1998	12:21:59	0.7685	33
09/08/1998	12:21:59	0.7683	33
09/08/1998	12:21:59	0.768	33
09/08/1998	12:21:59	0.7681	33
09/08/1998	12:23:00	0.7675	33
09/08/1998	12:23:00	0.7673	33
09/08/1998	12:23:00	0.7675	33
09/08/1998	12:23:00	0.768	33
09/08/1998	12:23:00	0.7678	33
09/08/1998	12:23:00	0.7675	33
09/08/1998	12:23:00	0.7677	33
09/08/1998	12:23:00	0.768	33
09/08/1998	12:23:00	0.7678	33
09/08/1998	12:23:00	0.768	33
09/08/1998	12:24:00	0.7682	33
09/08/1998	12:24:00	0.768	33
09/08/1998	12:24:00	0.7685	33
09/08/1998	12:24:59	0.7683	33
09/08/1998	12:24:59	0.7682	33
09/08/1998	12:24:59	0.7683	33
09/08/1998	12:24:59	0.7685	33
09/08/1998	12:24:59	0.7688	33
09/08/1998	12:24:59	0.769	33
09/08/1998	12:24:59	0.7688	33
09/08/1998	12:24:59	0.7689	33
09/08/1998	12:24:59	0.769	33
09/08/1998	12:26:00	0.7692	33
09/08/1998	12:26:00	0.7695	33
09/08/1998	12:26:00	0.77	33
09/08/1998	12:26:00	0.7695	33
09/08/1998	12:26:00	0.7693	33
09/08/1998	12:26:00	0.7695	33
09/08/1998	12:26:00	0.7696	33
09/08/1998	12:27:00	0.7695	33
09/08/1998	12:27:00	0.7696	33
09/08/1998	12:27:00	0.7695	33
09/08/1998	12:27:59	0.7691	33
09/08/1998	12:27:59	0.769	33
09/08/1998	12:27:59	0.7689	33
09/08/1998	12:27:59	0.7685	33
09/08/1998	12:27:59	0.7683	33
09/08/1998	12:27:59	0.7682	33
09/08/1998	12:27:59	0.768	33
09/08/1998	12:29:00	0.7678	33
09/08/1998	12:29:00	0.7675	33
09/08/1998	12:29:00	0.7678	33
09/08/1998	12:29:00	0.7675	33
09/08/1998	12:30:00	0.767	33
09/08/1998	12:30:00	0.7668	33
09/08/1998	12:30:00	0.7665	33
09/08/1998	12:30:00	0.767	33
09/08/1998	12:30:00	0.7672	33
09/08/1998	12:30:59	0.767	33
09/08/1998	12:30:59	0.7672	33
09/08/1998	12:30:59	0.767	33
09/08/1998	12:30:59	0.7668	33
09/08/1998	12:30:59	0.7666	33
09/08/1998	12:30:59	0.7664	33
09/08/1998	12:30:59	0.7663	33
09/08/1998	12:30:59	0.7665	33
09/08/1998	12:30:59	0.7668	33
09/08/1998	12:32:00	0.7675	33
09/08/1998	12:32:00	0.7672	33
09/08/1998	12:32:00	0.7675	33
09/08/1998	12:33:00	0.7671	33
09/08/1998	12:33:00	0.767	33
09/08/1998	12:33:00	0.7675	33
09/08/1998	12:33:00	0.7672	33
09/08/1998	12:33:00	0.7675	33
09/08/1998	12:33:59	0.7673	33
09/08/1998	12:33:59	0.7672	33
09/08/1998	12:33:59	0.767	33
09/08/1998	12:33:59	0.7665	33
09/08/1998	12:33:59	0.767	33
09/08/1998	12:34:59	0.7672	33
09/08/1998	12:34:59	0.767	33
09/08/1998	12:36:00	0.7665	33
09/08/1998	12:36:00	0.7662	33
09/08/1998	12:36:00	0.7661	33
09/08/1998	12:36:00	0.7668	33
09/08/1998	12:36:00	0.7662	33
09/08/1998	12:36:00	0.766	33
09/08/1998	12:36:00	0.7655	33
09/08/1998	12:36:00	0.7653	33
09/08/1998	12:36:00	0.765	33
09/08/1998	12:36:59	0.7645	33
09/08/1998	12:36:59	0.7643	33
09/08/1998	12:36:59	0.764	33
09/08/1998	12:36:59	0.7642	33
09/08/1998	12:36:59	0.7645	33
09/08/1998	12:36:59	0.7644	33
09/08/1998	12:36:59	0.7645	33
09/08/1998	12:36:59	0.764	33
09/08/1998	12:36:59	0.7638	33
09/08/1998	12:37:59	0.7635	33
09/08/1998	12:37:59	0.7637	33
09/08/1998	12:37:59	0.764	33
09/08/1998	12:37:59	0.7645	33
09/08/1998	12:37:59	0.7643	33
09/08/1998	12:37:59	0.7641	33
09/08/1998	12:37:59	0.764	33
09/08/1998	12:37:59	0.7638	33
09/08/1998	12:39:00	0.7633	33
09/08/1998	12:39:00	0.763	33
09/08/1998	12:39:00	0.7625	33
09/08/1998	12:39:00	0.7631	33
09/08/1998	12:40:00	0.763	33
09/08/1998	12:40:00	0.7632	33
09/08/1998	12:40:00	0.7635	33
09/08/1998	12:40:00	0.7638	33
09/08/1998	12:40:00	0.7635	33
09/08/1998	12:40:00	0.764	33
09/08/1998	12:40:00	0.7643	33
09/08/1998	12:40:59	0.7641	33
09/08/1998	12:40:59	0.7643	33
09/08/1998	12:40:59	0.764	33
09/08/1998	12:40:59	0.7642	33
09/08/1998	12:40:59	0.7638	33
09/08/1998	12:40:59	0.764	33
09/08/1998	12:40:59	0.7642	33
09/08/1998	12:42:00	0.7645	33
09/08/1998	12:42:00	0.7643	33
09/08/1998	12:42:00	0.764	33
09/08/1998	12:42:00	0.7642	33
09/08/1998	12:42:00	0.764	33
09/08/1998	12:42:00	0.7635	33
09/08/1998	12:42:00	0.763	33
09/08/1998	12:42:00	0.7635	33
09/08/1998	12:43:00	0.764	33
09/08/1998	12:43:00	0.7635	33
09/08/1998	12:43:00	0.7632	33
09/08/1998	12:43:00	0.7633	33
09/08/1998	12:43:00	0.763	33
09/08/1998	12:43:00	0.7625	33
09/08/1998	12:43:00	0.7623	33
09/08/1998	12:43:59	0.762	33
09/08/1998	12:43:59	0.7622	33
09/08/1998	12:43:59	0.7625	33
09/08/1998	12:43:59	0.763	33
09/08/1998	12:43:59	0.7625	33
09/08/1998	12:45:00	0.762	33
09/08/1998	12:45:00	0.7615	33
09/08/1998	12:45:00	0.761	33
09/08/1998	12:45:00	0.7605	33
09/08/1998	12:46:00	0.7602	33
09/08/1998	12:46:00	0.7605	33
09/08/1998	12:46:00	0.7607	33
09/08/1998	12:46:00	0.76	33
09/08/1998	12:46:00	0.7602	33
09/08/1998	12:46:00	0.7605	33
09/08/1998	12:46:00	0.7608	33
09/08/1998	12:46:00	0.7607	33
09/08/1998	12:46:00	0.7605	33
09/08/1998	12:46:00	0.7602	33
09/08/1998	12:46:00	0.76	33
09/08/1998	12:46:00	0.761	33
09/08/1998	12:46:59	0.7605	33
09/08/1998	12:46:59	0.7607	33
09/08/1998	12:46:59	0.761	33
09/08/1998	12:46:59	0.7612	33
09/08/1998	12:46:59	0.7613	33
09/08/1998	12:46:59	0.7615	33
09/08/1998	12:46:59	0.7617	33
09/08/1998	12:48:00	0.7612	33
09/08/1998	12:48:00	0.7615	33
09/08/1998	12:48:00	0.761	33
09/08/1998	12:48:00	0.7615	33
09/08/1998	12:48:00	0.7617	33
09/08/1998	12:48:00	0.762	33
09/08/1998	12:48:00	0.763	33
09/08/1998	12:48:00	0.7625	33
09/08/1998	12:48:00	0.7628	33
09/08/1998	12:49:00	0.7625	33
09/08/1998	12:49:00	0.762	33
09/08/1998	12:49:00	0.7625	33
09/08/1998	12:49:00	0.7623	33
09/08/1998	12:49:00	0.7625	33
09/08/1998	12:49:00	0.7623	33
09/08/1998	12:49:00	0.7625	33
09/08/1998	12:49:00	0.762	33
09/08/1998	12:49:59	0.763	33
09/08/1998	12:49:59	0.7629	33
09/08/1998	12:49:59	0.7625	33
09/08/1998	12:50:59	0.7628	33
09/08/1998	12:50:59	0.7629	33
09/08/1998	12:50:59	0.763	33
09/08/1998	12:50:59	0.7625	33
09/08/1998	12:50:59	0.762	33
09/08/1998	12:50:59	0.7625	33
09/08/1998	12:50:59	0.763	33
09/08/1998	12:50:59	0.7628	33
09/08/1998	12:52:00	0.763	33
09/08/1998	12:52:00	0.7635	33
09/08/1998	12:52:00	0.7638	33
09/08/1998	12:52:00	0.764	33
09/08/1998	12:52:00	0.7645	33
09/08/1998	12:52:00	0.7642	33
09/08/1998	12:52:00	0.7645	33
09/08/1998	12:53:00	0.7642	33
09/08/1998	12:53:00	0.764	33
09/08/1998	12:53:00	0.7638	33
09/08/1998	12:53:00	0.7636	33
09/08/1998	12:53:00	0.7635	33
09/08/1998	12:53:00	0.763	33
09/08/1998	12:53:00	0.7635	33
09/08/1998	12:53:00	0.7636	33
09/08/1998	12:53:00	0.7637	33
09/08/1998	12:53:59	0.7638	33
09/08/1998	12:53:59	0.764	33
09/08/1998	12:53:59	0.7642	33
09/08/1998	12:53:59	0.7645	33
09/08/1998	12:53:59	0.7647	33
09/08/1998	12:53:59	0.7648	33
09/08/1998	12:55:00	0.765	33
09/08/1998	12:55:00	0.7648	33
09/08/1998	12:55:00	0.7647	33
09/08/1998	12:55:00	0.7649	33
09/08/1998	12:56:00	0.765	33
09/08/1998	12:56:00	0.7649	33
09/08/1998	12:56:00	0.765	33
09/08/1998	12:56:00	0.7649	33
09/08/1998	12:56:00	0.765	33
09/08/1998	12:56:00	0.7652	33
09/08/1998	12:56:59	0.7655	33
09/08/1998	12:56:59	0.7659	33
09/08/1998	12:56:59	0.766	33
09/08/1998	12:56:59	0.767	33
09/08/1998	12:56:59	0.7665	33
09/08/1998	12:56:59	0.7663	33
09/08/1998	12:58:00	0.7665	33
09/08/1998	12:58:00	0.7664	33
09/08/1998	12:58:00	0.766	33
09/08/1998	12:58:00	0.7658	33
09/08/1998	12:58:00	0.7655	33
09/08/1998	12:59:00	0.7652	33
09/08/1998	12:59:00	0.7654	33
09/08/1998	12:59:00	0.7656	33
09/08/1998	12:59:00	0.765	33
09/08/1998	12:59:00	0.7645	33
09/08/1998	13:02:00	0.765	33
09/08/1998	13:02:59	0.7643	33
09/08/1998	13:02:59	0.7641	33
09/08/1998	13:02:59	0.7643	33
09/08/1998	13:04:00	0.764	33
09/08/1998	13:04:00	0.7639	33
09/08/1998	13:04:00	0.764	33
09/08/1998	13:04:00	0.7642	33
09/08/1998	13:04:00	0.7635	33
09/08/1998	13:04:00	0.7638	33
09/08/1998	13:04:00	0.7635	33
09/08/1998	13:05:00	0.763	33
09/08/1998	13:05:00	0.7632	33
09/08/1998	13:05:00	0.7638	33
09/08/1998	13:05:00	0.764	33
09/08/1998	13:05:00	0.7636	33
09/08/1998	13:05:59	0.764	33
09/08/1998	13:05:59	0.7645	33
09/08/1998	13:05:59	0.7642	33
09/08/1998	13:05:59	0.7645	33
09/08/1998	13:06:59	0.764	33
09/08/1998	13:06:59	0.7635	33
09/08/1998	13:08:00	0.764	33
09/08/1998	13:08:00	0.7642	33
09/08/1998	13:08:00	0.764	33
09/08/1998	13:09:00	0.7655	33
09/08/1998	13:09:00	0.765	33
09/08/1998	13:09:59	0.766	33
09/08/1998	13:12:00	0.7657	33
09/08/1998	13:12:00	0.766	33
09/08/1998	13:12:00	0.7656	33
09/08/1998	13:12:00	0.7657	33
09/08/1998	13:12:59	0.7656	33
09/08/1998	13:12:59	0.7655	33
09/08/1998	13:12:59	0.7659	33
09/08/1998	13:12:59	0.7655	33
09/08/1998	13:12:59	0.7652	33
09/08/1998	13:12:59	0.7653	33
09/08/1998	13:12:59	0.7651	33
09/08/1998	13:14:00	0.765	33
09/08/1998	13:15:00	0.7655	33
09/08/1998	13:15:59	0.7652	33
09/08/1998	13:15:59	0.7651	33
09/08/1998	13:15:59	0.7652	33
09/08/1998	13:15:59	0.7653	33
09/08/1998	13:15:59	0.7654	33
09/08/1998	13:18:00	0.7656	33
09/08/1998	13:18:00	0.766	33
09/08/1998	13:18:59	0.7658	33
09/08/1998	13:18:59	0.7655	33
09/08/1998	13:19:59	0.7653	33
09/08/1998	13:21:00	0.7655	33
09/08/1998	13:21:00	0.765	33
09/08/1998	13:21:00	0.7652	33
09/08/1998	13:21:59	0.7655	33
09/08/1998	13:21:59	0.7658	33
09/08/1998	13:21:59	0.766	33
09/08/1998	13:21:59	0.7658	33
09/08/1998	13:21:59	0.766	33
09/08/1998	13:21:59	0.7665	33
09/08/1998	13:21:59	0.7668	33
09/08/1998	13:21:59	0.7667	33
09/08/1998	13:21:59	0.7667	33
09/08/1998	13:22:59	0.7669	33
09/08/1998	13:22:59	0.7668	33
09/08/1998	13:22:59	0.7665	33
09/08/1998	13:24:00	0.7667	33
09/08/1998	13:24:00	0.7665	33
09/08/1998	13:24:00	0.766	33
09/08/1998	13:25:00	0.7662	33
09/08/1998	13:25:00	0.7664	33
09/08/1998	13:25:00	0.7665	33
09/08/1998	13:25:00	0.766	33
09/08/1998	13:25:00	0.7657	33
09/08/1998	13:25:59	0.7655	33
09/08/1998	13:25:59	0.7652	33
09/08/1998	13:25:59	0.7654	33
09/08/1998	13:25:59	0.7652	33
09/08/1998	13:25:59	0.7655	33
09/08/1998	13:28:00	0.766	33
09/08/1998	13:28:00	0.7657	33
09/08/1998	13:28:00	0.766	33
09/08/1998	13:28:00	0.7662	33
09/08/1998	13:28:00	0.7661	33
09/08/1998	13:28:00	0.766	33
09/08/1998	13:28:00	0.7657	33
09/08/1998	13:28:59	0.766	33
09/08/1998	13:30:00	0.7661	33
09/08/1998	13:30:00	0.7662	33
09/08/1998	13:30:00	0.7665	33
09/08/1998	13:30:00	0.7667	33
09/08/1998	13:30:00	0.7664	33
09/08/1998	13:31:00	0.7663	33
09/08/1998	13:31:59	0.7667	33
09/08/1998	13:31:59	0.7668	33
09/08/1998	13:31:59	0.7665	33
09/08/1998	13:33:00	0.7663	33
09/08/1998	13:34:00	0.766	33
09/08/1998	13:34:59	0.7662	33
09/08/1998	13:34:59	0.766	33
09/08/1998	13:35:59	0.7662	33
09/08/1998	13:35:59	0.7665	33
09/08/1998	13:35:59	0.7664	33
09/08/1998	13:37:00	0.7661	33
09/08/1998	13:37:00	0.766	33
09/08/1998	13:38:00	0.7659	33
09/08/1998	13:38:00	0.7665	33
09/08/1998	13:38:00	0.7664	33
09/08/1998	13:38:00	0.7663	33
09/08/1998	13:38:59	0.7664	33
09/08/1998	13:38:59	0.7665	33
09/08/1998	13:40:00	0.7665	33
09/08/1998	13:41:59	0.7661	33
09/08/1998	13:43:00	0.7665	33
09/08/1998	13:43:00	0.7667	33
09/08/1998	13:43:00	0.7666	33
09/08/1998	13:43:00	0.7667	33
09/08/1998	13:43:00	0.7668	33
09/08/1998	13:44:00	0.7669	33
09/08/1998	13:44:00	0.767	33
09/08/1998	13:44:00	0.7669	33
09/08/1998	13:44:00	0.7672	33
09/08/1998	13:44:00	0.7673	33
09/08/1998	13:44:00	0.7672	33
09/08/1998	13:44:00	0.767	33
09/08/1998	13:44:00	0.7671	33
09/08/1998	13:44:59	0.7669	33
09/08/1998	13:44:59	0.767	33
09/08/1998	13:44:59	0.7669	33
09/08/1998	13:44:59	0.7668	33
09/08/1998	13:46:00	0.7669	33
09/08/1998	13:47:00	0.7667	33
09/08/1998	13:47:59	0.7667	33
09/08/1998	13:47:59	0.7666	33
09/08/1998	13:47:59	0.7664	33
09/08/1998	13:49:00	0.7666	33
09/08/1998	13:49:00	0.7665	33
09/08/1998	13:49:00	0.7668	33
09/08/1998	13:50:00	0.7666	33
09/08/1998	13:50:00	0.7663	33
09/08/1998	13:50:00	0.7661	33
09/08/1998	13:50:00	0.7664	33
09/08/1998	13:50:59	0.7661	33
09/08/1998	13:51:59	0.7657	33
09/08/1998	13:51:59	0.7655	33
09/08/1998	13:51:59	0.7657	33
09/08/1998	13:51:59	0.7656	33
09/08/1998	13:51:59	0.7658	33
09/08/1998	13:53:00	0.7657	33
09/08/1998	13:54:00	0.7655	33
09/08/1998	13:54:00	0.7653	33
09/08/1998	13:54:00	0.7652	33
09/08/1998	13:54:00	0.765	33
09/08/1998	13:54:00	0.7648	33
09/08/1998	13:56:00	0.7643	33
09/08/1998	13:56:00	0.7644	33
09/08/1998	13:56:00	0.7645	33
09/08/1998	13:56:00	0.7642	33
09/08/1998	13:56:00	0.7643	33
09/08/1998	13:57:00	0.7642	33
09/08/1998	13:57:00	0.7641	33
09/08/1998	13:57:00	0.7638	33
09/08/1998	13:57:59	0.7641	33
09/08/1998	13:57:59	0.764	33
09/08/1998	13:57:59	0.7642	33
09/08/1998	13:57:59	0.7643	33
09/08/1998	13:59:00	0.7645	33
09/08/1998	13:59:00	0.7643	33
09/08/1998	13:59:00	0.7645	33
09/08/1998	13:59:00	0.7646	33
09/08/1998	13:59:00	0.7648	33
09/08/1998	13:59:00	0.7646	33
09/08/1998	13:59:00	0.7645	33
09/08/1998	13:59:00	0.7644	33
09/08/1998	13:59:00	0.764	49
09/09/1998	14:29:59	0.7643	73
09/09/1998	14:32:00	0.764	65
09/09/1998	14:34:00	0.7648	65
09/09/1998	14:35:00	0.7646	65
09/09/1998	14:35:59	0.7648	65
09/09/1998	14:42:00	0.7639	65
09/09/1998	15:00:00	0.764	65
09/09/1998	15:08:00	0.7645	65
09/09/1998	15:30:59	0.7641	65
09/09/1998	15:36:59	0.7637	65
09/09/1998	15:36:59	0.7636	65
09/09/1998	15:37:59	0.7634	65
09/09/1998	15:56:00	0.7614	65
09/09/1998	16:18:59	0.7625	65
09/09/1998	16:25:00	0.7624	65
09/09/1998	16:44:00	0.7636	65
09/09/1998	16:54:59	0.7648	65
09/09/1998	16:57:59	0.763	65
09/09/1998	17:10:00	0.7635	65
09/09/1998	17:10:59	0.763	65
09/09/1998	17:23:00	0.7625	65
09/09/1998	17:23:00	0.762	65
09/09/1998	17:25:00	0.762	65
09/09/1998	17:26:00	0.762	65
09/09/1998	17:48:00	0.7628	65
09/09/1998	17:48:00	0.7629	65
09/09/1998	17:48:59	0.763	65
09/09/1998	17:49:59	0.7633	65
09/09/1998	17:52:59	0.7633	65
09/09/1998	18:01:00	0.7641	65
09/09/1998	18:30:00	0.7637	65
09/09/1998	18:53:59	0.7644	65
09/09/1998	19:04:00	0.7648	65
09/09/1998	19:04:00	0.7649	65
09/09/1998	19:06:59	0.7651	65
09/09/1998	19:08:00	0.7651	65
09/09/1998	19:09:59	0.7654	65
09/09/1998	19:15:59	0.7663	65
09/09/1998	19:24:00	0.765	65
09/09/1998	19:31:00	0.7627	65
09/09/1998	19:31:59	0.7626	65
09/09/1998	19:44:59	0.7633	65
09/09/1998	19:44:59	0.7637	65
09/09/1998	19:57:59	0.7628	65
09/09/1998	20:03:59	0.7635	65
09/09/1998	20:10:59	0.7641	65
09/09/1998	20:10:59	0.7642	65
09/09/1998	20:12:00	0.7643	65
09/09/1998	20:29:59	0.7645	65
09/09/1998	20:32:59	0.7642	65
09/09/1998	20:39:00	0.7642	65
09/09/1998	20:49:59	0.765	65
09/09/1998	20:55:00	0.7662	65
09/09/1998	20:55:00	0.7651	65
09/09/1998	20:57:00	0.7653	65
09/09/1998	21:00:00	0.766	65
09/09/1998	21:01:59	0.7659	65
09/09/1998	21:04:59	0.7659	65
09/09/1998	21:10:00	0.766	65
09/09/1998	21:11:59	0.766	65
09/09/1998	21:14:59	0.7663	65
09/09/1998	21:20:00	0.766	65
09/09/1998	21:27:59	0.7651	65
09/09/1998	21:29:00	0.7648	65
09/09/1998	21:29:00	0.7646	65
09/09/1998	21:30:00	0.764	65
09/09/1998	21:39:00	0.764	65
09/09/1998	21:56:59	0.7638	65
09/09/1998	21:59:59	0.7645	65
09/09/1998	21:59:59	0.7646	65
09/09/1998	22:21:00	0.7668	65
09/09/1998	22:34:00	0.766	65
09/09/1998	23:04:59	0.7668	65
09/09/1998	23:19:00	0.766	65
09/09/1998	23:34:00	0.766	65
09/09/1998	23:58:59	0.7645	65
09/09/1998	00:01:59	0.7642	65
09/09/1998	00:03:00	0.764	65
09/09/1998	00:04:59	0.7639	65
09/09/1998	00:07:00	0.7637	65
09/09/1998	00:07:00	0.7636	65
09/09/1998	00:10:00	0.7641	65
09/09/1998	00:29:00	0.7645	65
09/09/1998	00:33:00	0.7648	65
09/09/1998	00:33:59	0.765	65
09/09/1998	00:43:00	0.7656	65
09/09/1998	00:52:00	0.7661	65
09/09/1998	00:52:00	0.766	65
09/09/1998	00:56:00	0.7658	65
09/09/1998	00:56:59	0.7652	65
09/09/1998	00:59:00	0.7647	65
09/09/1998	00:59:00	0.7646	65
09/09/1998	00:59:59	0.7646	65
09/09/1998	01:12:00	0.7645	65
09/09/1998	01:12:59	0.7646	65
09/09/1998	01:15:59	0.7644	65
09/09/1998	01:31:59	0.7657	65
09/09/1998	01:38:00	0.7658	65
09/09/1998	01:41:59	0.7658	65
09/09/1998	01:43:00	0.7658	65
09/09/1998	01:43:00	0.7669	65
09/09/1998	01:44:00	0.765	65
09/09/1998	01:47:00	0.7658	65
09/09/1998	01:57:00	0.7658	65
09/09/1998	02:03:59	0.7655	65
09/09/1998	02:04:59	0.766	65
09/09/1998	02:09:00	0.7689	65
09/09/1998	02:09:00	0.769	65
09/09/1998	02:10:00	0.769	65
09/09/1998	02:13:00	0.7698	65
09/09/1998	02:13:00	0.77	65
09/09/1998	02:13:00	0.7709	65
09/09/1998	02:18:00	0.7708	65
09/09/1998	02:18:00	0.7709	65
09/09/1998	02:19:00	0.7719	65
09/09/1998	02:20:59	0.7718	65
09/09/1998	02:20:59	0.772	65
09/09/1998	02:22:00	0.7692	65
09/09/1998	02:22:00	0.7691	65
09/09/1998	02:22:00	0.769	65
09/09/1998	02:23:59	0.771	65
09/09/1998	02:23:59	0.7712	65
09/09/1998	02:26:00	0.7681	65
09/09/1998	02:26:00	0.7699	65
09/09/1998	02:29:00	0.769	65
09/09/1998	02:31:00	0.7685	65
09/09/1998	02:32:00	0.7683	65
09/09/1998	02:39:00	0.768	65
09/09/1998	02:39:59	0.7678	65
09/09/1998	02:41:00	0.768	65
09/09/1998	02:45:59	0.767	65
09/09/1998	02:49:59	0.767	65
09/09/1998	02:49:59	0.7668	65
09/09/1998	02:49:59	0.7665	65
09/09/1998	02:52:59	0.7672	65
09/09/1998	02:58:00	0.7653	65
09/09/1998	02:58:00	0.764	65
09/09/1998	02:58:00	0.7636	65
09/09/1998	02:58:00	0.764	65
09/09/1998	03:04:00	0.765	65
09/09/1998	03:08:59	0.7636	65
09/09/1998	03:10:00	0.7636	65
09/09/1998	03:13:00	0.7635	65
09/09/1998	03:19:00	0.7626	65
09/09/1998	03:19:00	0.762	65
09/09/1998	03:20:59	0.7615	65
09/09/1998	03:20:59	0.762	65
09/09/1998	03:24:00	0.7614	65
09/09/1998	03:24:59	0.7625	65
09/09/1998	03:24:59	0.7614	65
09/09/1998	03:30:59	0.7611	65
09/09/1998	03:32:00	0.761	65
09/09/1998	03:32:00	0.7615	65
09/09/1998	03:33:00	0.7615	65
09/09/1998	03:34:59	0.7611	65
09/09/1998	03:36:00	0.7611	65
09/09/1998	03:36:00	0.7611	65
09/09/1998	03:40:59	0.7616	65
09/09/1998	03:49:00	0.7626	65
09/09/1998	03:53:00	0.763	65
09/09/1998	03:55:00	0.7623	65
09/09/1998	03:55:00	0.7623	65
09/09/1998	04:18:00	0.764	65
09/09/1998	04:18:59	0.764	65
09/09/1998	04:21:59	0.7633	65
09/09/1998	04:41:59	0.763	65
09/09/1998	04:47:59	0.7626	65
09/09/1998	04:49:00	0.7621	65
09/09/1998	04:49:00	0.762	65
09/09/1998	04:50:00	0.7614	65
09/09/1998	04:50:59	0.7615	65
09/09/1998	04:51:59	0.7614	65
09/09/1998	04:54:59	0.762	65
09/09/1998	04:56:00	0.762	65
09/09/1998	05:00:00	0.7614	65
09/09/1998	05:00:00	0.7613	65
09/09/1998	05:02:00	0.7611	65
09/09/1998	05:06:00	0.7612	65
09/09/1998	05:06:59	0.7615	65
09/09/1998	05:10:00	0.7613	65
09/09/1998	05:10:59	0.761	65
09/09/1998	05:13:59	0.7613	65
09/09/1998	05:16:59	0.7615	65
09/09/1998	05:22:00	0.7615	65
09/09/1998	05:28:00	0.7615	65
09/09/1998	05:35:59	0.7617	65
09/09/1998	05:39:59	0.7625	65
09/09/1998	05:51:59	0.7656	65
09/09/1998	06:05:59	0.7635	65
09/09/1998	06:08:00	0.7625	65
09/09/1998	06:27:00	0.7626	65
09/09/1998	06:34:59	0.7626	65
09/09/1998	06:34:59	0.7625	65
09/09/1998	06:39:00	0.763	65
09/09/1998	06:40:59	0.763	65
09/09/1998	06:42:00	0.7628	65
09/09/1998	06:53:59	0.7626	65
09/09/1998	06:59:59	0.7625	81
09/09/1998	07:19:59	0.7595	41
09/09/1998	07:19:59	0.759	33
09/09/1998	07:19:59	0.7585	33
09/09/1998	07:19:59	0.758	33
09/09/1998	07:19:59	0.7577	33
09/09/1998	07:19:59	0.7593	33
09/09/1998	07:21:00	0.758	33
09/09/1998	07:21:00	0.7583	33
09/09/1998	07:21:00	0.7585	33
09/09/1998	07:21:00	0.7595	33
09/09/1998	07:21:00	0.759	33
09/09/1998	07:21:00	0.7585	33
09/09/1998	07:21:00	0.758	33
09/09/1998	07:21:00	0.7575	33
09/09/1998	07:21:00	0.7577	33
09/09/1998	07:21:59	0.7578	33
09/09/1998	07:21:59	0.7579	33
09/09/1998	07:21:59	0.758	33
09/09/1998	07:21:59	0.7582	33
09/09/1998	07:21:59	0.7583	33
09/09/1998	07:21:59	0.7584	33
09/09/1998	07:21:59	0.7585	33
09/09/1998	07:22:59	0.7586	33
09/09/1998	07:22:59	0.7585	33
09/09/1998	07:22:59	0.7583	33
09/09/1998	07:24:00	0.758	33
09/09/1998	07:24:00	0.7582	33
09/09/1998	07:25:00	0.758	33
09/09/1998	07:25:00	0.7577	33
09/09/1998	07:25:00	0.7578	33
09/09/1998	07:25:00	0.758	33
09/09/1998	07:25:00	0.7582	33
09/09/1998	07:25:00	0.7584	33
09/09/1998	07:25:00	0.7582	33
09/09/1998	07:25:00	0.7585	33
09/09/1998	07:25:59	0.7586	33
09/09/1998	07:25:59	0.7587	33
09/09/1998	07:25:59	0.7585	33
09/09/1998	07:25:59	0.7582	33
09/09/1998	07:25:59	0.758	33
09/09/1998	07:27:00	0.7582	33
09/09/1998	07:27:00	0.758	33
09/09/1998	07:27:00	0.7582	33
09/09/1998	07:28:00	0.758	33
09/09/1998	07:28:00	0.7575	33
09/09/1998	07:28:00	0.7578	33
09/09/1998	07:28:00	0.7579	33
09/09/1998	07:28:59	0.7581	33
09/09/1998	07:28:59	0.758	33
09/09/1998	07:28:59	0.7577	33
09/09/1998	07:28:59	0.7578	33
09/09/1998	07:28:59	0.7577	33
09/09/1998	07:30:00	0.7578	33
09/09/1998	07:30:00	0.7579	33
09/09/1998	07:30:00	0.7578	33
09/09/1998	07:30:00	0.7579	33
09/09/1998	07:30:00	0.7578	33
09/09/1998	07:31:00	0.758	33
09/09/1998	07:31:00	0.7579	33
09/09/1998	07:31:00	0.7578	33
09/09/1998	07:31:00	0.7577	33
09/09/1998	07:31:00	0.7578	33
09/09/1998	07:31:00	0.758	33
09/09/1998	07:31:59	0.7583	33
09/09/1998	07:31:59	0.7585	33
09/09/1998	07:31:59	0.7587	33
09/09/1998	07:31:59	0.7584	33
09/09/1998	07:33:00	0.7585	33
09/09/1998	07:33:00	0.7588	33
09/09/1998	07:33:00	0.7587	33
09/09/1998	07:33:00	0.7589	33
09/09/1998	07:33:00	0.7587	33
09/09/1998	07:34:00	0.7585	33
09/09/1998	07:34:00	0.7584	33
09/09/1998	07:34:59	0.7585	33
09/09/1998	07:34:59	0.7584	33
09/09/1998	07:34:59	0.7583	33
09/09/1998	07:34:59	0.7585	33
09/09/1998	07:34:59	0.7583	33
09/09/1998	07:34:59	0.7585	33
09/09/1998	07:34:59	0.7587	33
09/09/1998	07:34:59	0.7588	33
09/09/1998	07:35:59	0.7583	33
09/09/1998	07:35:59	0.7584	33
09/09/1998	07:37:00	0.7585	33
09/09/1998	07:37:00	0.7584	33
09/09/1998	07:37:00	0.7586	33
09/09/1998	07:37:00	0.7585	33
09/09/1998	07:37:00	0.7588	33
09/09/1998	07:38:00	0.759	33
09/09/1998	07:38:00	0.7589	33
09/09/1998	07:38:00	0.7587	33
09/09/1998	07:38:59	0.7585	33
09/09/1998	07:38:59	0.7584	33
09/09/1998	07:38:59	0.7585	33
09/09/1998	07:40:00	0.7584	33
09/09/1998	07:40:00	0.7581	33
09/09/1998	07:40:00	0.758	33
09/09/1998	07:41:00	0.7582	33
09/09/1998	07:41:00	0.758	33
09/09/1998	07:41:59	0.7579	33
09/09/1998	07:41:59	0.7581	33
09/09/1998	07:41:59	0.7582	33
09/09/1998	07:41:59	0.7583	33
09/09/1998	07:41:59	0.7581	33
09/09/1998	07:41:59	0.7582	33
09/09/1998	07:43:00	0.758	33
09/09/1998	07:43:00	0.7581	33
09/09/1998	07:43:00	0.758	33
09/09/1998	07:44:00	0.7579	33
09/09/1998	07:44:00	0.758	33
09/09/1998	07:44:00	0.7581	33
09/09/1998	07:44:59	0.7583	33
09/09/1998	07:44:59	0.7584	33
09/09/1998	07:44:59	0.7583	33
09/09/1998	07:46:00	0.7585	33
09/09/1998	07:46:00	0.7583	33
09/09/1998	07:47:00	0.7585	33
09/09/1998	07:47:00	0.7586	33
09/09/1998	07:47:59	0.7587	33
09/09/1998	07:49:00	0.759	33
09/09/1998	07:49:00	0.7588	33
09/09/1998	07:50:00	0.7587	33
09/09/1998	07:50:59	0.7588	33
09/09/1998	07:50:59	0.7589	33
09/09/1998	07:50:59	0.759	33
09/09/1998	07:50:59	0.7591	33
09/09/1998	07:51:59	0.7592	33
09/09/1998	07:51:59	0.7593	33
09/09/1998	07:51:59	0.7592	33
09/09/1998	07:51:59	0.7593	33
09/09/1998	07:51:59	0.7594	33
09/09/1998	07:51:59	0.7591	33
09/09/1998	07:53:00	0.759	33
09/09/1998	07:53:00	0.7591	33
09/09/1998	07:54:00	0.759	33
09/09/1998	07:54:00	0.7586	33
09/09/1998	07:54:00	0.7588	33
09/09/1998	07:54:59	0.7587	33
09/09/1998	07:56:00	0.7588	33
09/09/1998	07:56:00	0.7587	33
09/09/1998	07:57:00	0.7583	33
09/09/1998	07:57:00	0.7585	33
09/09/1998	07:57:00	0.7583	33
09/09/1998	07:57:59	0.7582	33
09/09/1998	07:57:59	0.758	33
09/09/1998	07:57:59	0.7582	33
09/09/1998	07:57:59	0.7583	33
09/09/1998	07:57:59	0.7582	33
09/09/1998	07:57:59	0.7583	33
09/09/1998	07:59:00	0.7582	33
09/09/1998	07:59:00	0.7583	33
09/09/1998	07:59:00	0.7584	33
09/09/1998	08:00:00	0.7586	33
09/09/1998	08:00:59	0.7585	33
09/09/1998	08:00:59	0.7584	33
09/09/1998	08:02:00	0.7587	33
09/09/1998	08:02:00	0.7586	33
09/09/1998	08:02:00	0.7586	33
09/09/1998	08:02:00	0.7587	33
09/09/1998	08:03:00	0.7588	33
09/09/1998	08:03:00	0.7587	33
09/09/1998	08:04:59	0.7588	33
09/09/1998	08:04:59	0.7589	33
09/09/1998	08:06:00	0.759	33
09/09/1998	08:06:59	0.7591	33
09/09/1998	08:06:59	0.759	33
09/09/1998	08:07:59	0.7592	33
09/09/1998	08:07:59	0.7586	33
09/09/1998	08:07:59	0.7587	33
09/09/1998	08:09:00	0.7586	33
09/09/1998	08:09:00	0.7585	33
09/09/1998	08:09:00	0.7586	33
09/09/1998	08:09:00	0.7585	33
09/09/1998	08:10:00	0.7587	33
09/09/1998	08:10:59	0.7588	33
09/09/1998	08:10:59	0.7589	33
09/09/1998	08:10:59	0.7588	33
09/09/1998	08:10:59	0.7589	33
09/09/1998	08:12:00	0.7591	33
09/09/1998	08:12:00	0.759	33
09/09/1998	08:12:00	0.7591	33
09/09/1998	08:12:00	0.7589	33
09/09/1998	08:12:00	0.7588	33
09/09/1998	08:13:00	0.7589	33
09/09/1998	08:13:00	0.7588	33
09/09/1998	08:13:00	0.7587	33
09/09/1998	08:13:00	0.7586	33
09/09/1998	08:13:59	0.7585	33
09/09/1998	08:16:00	0.759	33
09/09/1998	08:16:00	0.7591	33
09/09/1998	08:16:00	0.7593	33
09/09/1998	08:16:59	0.7592	33
09/09/1998	08:16:59	0.7593	33
09/09/1998	08:16:59	0.7594	33
09/09/1998	08:16:59	0.7596	33
09/09/1998	08:18:00	0.7595	33
09/09/1998	08:18:00	0.7593	33
09/09/1998	08:19:00	0.7595	33
09/09/1998	08:19:00	0.7593	33
09/09/1998	08:19:59	0.7594	33
09/09/1998	08:19:59	0.7592	33
09/09/1998	08:20:59	0.7591	33
09/09/1998	08:20:59	0.7592	33
09/09/1998	08:20:59	0.7593	33
09/09/1998	08:22:00	0.7592	33
09/09/1998	08:23:00	0.7591	33
09/09/1998	08:23:59	0.759	33
09/09/1998	08:23:59	0.7589	33
09/09/1998	08:25:00	0.7587	33
09/09/1998	08:25:00	0.7586	33
09/09/1998	08:25:00	0.7585	33
09/09/1998	08:25:00	0.7586	33
09/09/1998	08:25:00	0.7587	33
09/09/1998	08:25:00	0.7586	33
09/09/1998	08:25:00	0.7587	33
09/09/1998	08:25:00	0.7586	33
09/09/1998	08:26:00	0.7585	33
09/09/1998	08:26:00	0.7584	33
09/09/1998	08:26:00	0.7583	33
09/09/1998	08:26:00	0.7582	33
09/09/1998	08:26:00	0.7583	33
09/09/1998	08:26:59	0.7584	33
09/09/1998	08:26:59	0.7583	33
09/09/1998	08:28:00	0.758	33
09/09/1998	08:28:00	0.7578	33
09/09/1998	08:28:00	0.758	33
09/09/1998	08:28:00	0.7578	33
09/09/1998	08:29:00	0.7582	33
09/09/1998	08:29:00	0.758	33
09/09/1998	08:29:59	0.7581	33
09/09/1998	08:29:59	0.7579	33
09/09/1998	08:29:59	0.7578	33
09/09/1998	08:31:00	0.758	33
09/09/1998	08:31:00	0.7581	33
09/09/1998	08:31:00	0.7582	33
09/09/1998	08:31:00	0.7581	33
09/09/1998	08:32:00	0.758	33
09/09/1998	08:32:59	0.7581	33
09/09/1998	08:32:59	0.758	33
09/09/1998	08:32:59	0.7576	33
09/09/1998	08:32:59	0.7575	33
09/09/1998	08:32:59	0.7574	33
09/09/1998	08:32:59	0.7575	33
09/09/1998	08:32:59	0.7574	33
09/09/1998	08:32:59	0.7573	33
09/09/1998	08:32:59	0.7575	33
09/09/1998	08:32:59	0.7576	33
09/09/1998	08:32:59	0.7574	33
09/09/1998	08:32:59	0.7572	33
09/09/1998	08:34:00	0.7573	33
09/09/1998	08:34:00	0.7572	33
09/09/1998	08:34:00	0.7571	33
09/09/1998	08:34:00	0.757	33
09/09/1998	08:34:00	0.7569	33
09/09/1998	08:35:00	0.7568	33
09/09/1998	08:35:00	0.7566	33
09/09/1998	08:35:00	0.757	33
09/09/1998	08:35:00	0.7571	33
09/09/1998	08:35:00	0.757	33
09/09/1998	08:35:00	0.7567	33
09/09/1998	08:35:00	0.7566	33
09/09/1998	08:35:00	0.7565	33
09/09/1998	08:35:59	0.7566	33
09/09/1998	08:35:59	0.7565	33
09/09/1998	08:35:59	0.7567	33
09/09/1998	08:35:59	0.7568	33
09/09/1998	08:35:59	0.7569	33
09/09/1998	08:35:59	0.757	33
09/09/1998	08:35:59	0.7572	33
09/09/1998	08:35:59	0.7573	33
09/09/1998	08:35:59	0.7572	33
09/09/1998	08:35:59	0.7571	33
09/09/1998	08:36:59	0.7571	33
09/09/1998	08:36:59	0.757	33
09/09/1998	08:36:59	0.7572	33
09/09/1998	08:36:59	0.7573	33
09/09/1998	08:36:59	0.7572	33
09/09/1998	08:36:59	0.7571	33
09/09/1998	08:36:59	0.757	33
09/09/1998	08:36:59	0.7571	33
09/09/1998	08:36:59	0.7572	33
09/09/1998	08:38:00	0.7571	33
09/09/1998	08:38:00	0.757	33
09/09/1998	08:38:00	0.7571	33
09/09/1998	08:38:00	0.7572	33
09/09/1998	08:38:00	0.7573	33
09/09/1998	08:38:00	0.7572	33
09/09/1998	08:39:00	0.7571	33
09/09/1998	08:39:00	0.757	33
09/09/1998	08:39:00	0.7571	33
09/09/1998	08:39:00	0.7572	33
09/09/1998	08:39:00	0.757	33
09/09/1998	08:39:00	0.7571	33
09/09/1998	08:39:59	0.757	33
09/09/1998	08:39:59	0.7569	33
09/09/1998	08:39:59	0.7574	33
09/09/1998	08:39:59	0.7573	33
09/09/1998	08:39:59	0.7566	33
09/09/1998	08:41:00	0.7567	33
09/09/1998	08:41:00	0.7568	33
09/09/1998	08:41:00	0.7564	33
09/09/1998	08:41:00	0.7563	33
09/09/1998	08:41:00	0.7562	33
09/09/1998	08:41:00	0.7563	33
09/09/1998	08:41:00	0.7565	33
09/09/1998	08:41:00	0.7564	33
09/09/1998	08:41:00	0.7565	33
09/09/1998	08:41:00	0.7566	33
09/09/1998	08:41:00	0.7567	33
09/09/1998	08:41:00	0.7566	33
09/09/1998	08:42:00	0.7564	33
09/09/1998	08:42:00	0.7563	33
09/09/1998	08:42:00	0.7562	33
09/09/1998	08:42:00	0.7561	33
09/09/1998	08:42:00	0.756	33
09/09/1998	08:42:00	0.7562	33
09/09/1998	08:42:00	0.7563	33
09/09/1998	08:42:00	0.7564	33
09/09/1998	08:42:00	0.7563	33
09/09/1998	08:42:59	0.7565	33
09/09/1998	08:42:59	0.7567	33
09/09/1998	08:42:59	0.7565	33
09/09/1998	08:44:00	0.756	33
09/09/1998	08:44:00	0.7559	33
09/09/1998	08:44:00	0.756	33
09/09/1998	08:44:00	0.7558	33
09/09/1998	08:44:00	0.7559	33
09/09/1998	08:44:00	0.7558	33
09/09/1998	08:44:00	0.7557	33
09/09/1998	08:45:00	0.7561	33
09/09/1998	08:45:00	0.7562	33
09/09/1998	08:45:00	0.7561	33
09/09/1998	08:45:00	0.7559	33
09/09/1998	08:45:00	0.7561	33
09/09/1998	08:45:00	0.756	33
09/09/1998	08:45:59	0.7562	33
09/09/1998	08:45:59	0.7561	33
09/09/1998	08:45:59	0.756	33
09/09/1998	08:45:59	0.7562	33
09/09/1998	08:45:59	0.7563	33
09/09/1998	08:45:59	0.7564	33
09/09/1998	08:45:59	0.7565	33
09/09/1998	08:45:59	0.7567	33
09/09/1998	08:47:00	0.7569	33
09/09/1998	08:47:00	0.757	33
09/09/1998	08:47:00	0.7571	33
09/09/1998	08:47:00	0.7572	33
09/09/1998	08:47:00	0.7573	33
09/09/1998	08:47:00	0.7574	33
09/09/1998	08:47:00	0.7575	33
09/09/1998	08:47:00	0.7576	33
09/09/1998	08:48:00	0.7577	33
09/09/1998	08:48:00	0.7576	33
09/09/1998	08:48:00	0.7575	33
09/09/1998	08:48:00	0.7574	33
09/09/1998	08:48:00	0.7575	33
09/09/1998	08:48:00	0.7576	33
09/09/1998	08:48:00	0.7578	33
09/09/1998	08:48:00	0.7579	33
09/09/1998	08:48:00	0.758	33
09/09/1998	08:48:00	0.7578	33
09/09/1998	08:48:00	0.7577	33
09/09/1998	08:48:00	0.7578	33
09/09/1998	08:48:59	0.7579	33
09/09/1998	08:48:59	0.758	33
09/09/1998	08:48:59	0.7581	33
09/09/1998	08:48:59	0.758	33
09/09/1998	08:48:59	0.7581	33
09/09/1998	08:48:59	0.7582	33
09/09/1998	08:48:59	0.7583	33
09/09/1998	08:48:59	0.7584	33
09/09/1998	08:48:59	0.7585	33
09/09/1998	08:48:59	0.7586	33
09/09/1998	08:49:59	0.7587	33
09/09/1998	08:49:59	0.7586	33
09/09/1998	08:49:59	0.7585	33
09/09/1998	08:49:59	0.7583	33
09/09/1998	08:49:59	0.7584	33
09/09/1998	08:49:59	0.7583	33
09/09/1998	08:49:59	0.7582	33
09/09/1998	08:51:00	0.7581	33
09/09/1998	08:51:00	0.7582	33
09/09/1998	08:51:00	0.7583	33
09/09/1998	08:51:00	0.7584	33
09/09/1998	08:51:00	0.7585	33
09/09/1998	08:51:00	0.7587	33
09/09/1998	08:51:59	0.7583	33
09/09/1998	08:51:59	0.7585	33
09/09/1998	08:51:59	0.7584	33
09/09/1998	08:51:59	0.7585	33
09/09/1998	08:51:59	0.7588	33
09/09/1998	08:51:59	0.7586	33
09/09/1998	08:51:59	0.7587	33
09/09/1998	08:52:59	0.7588	33
09/09/1998	08:52:59	0.7586	33
09/09/1998	08:52:59	0.7584	33
09/09/1998	08:52:59	0.7585	33
09/09/1998	08:52:59	0.7586	33
09/09/1998	08:52:59	0.7587	33
09/09/1998	08:52:59	0.7587	33
09/09/1998	08:54:00	0.7588	33
09/09/1998	08:54:00	0.7589	33
09/09/1998	08:54:00	0.759	33
09/09/1998	08:54:00	0.7589	33
09/09/1998	08:54:00	0.759	33
09/09/1998	08:54:00	0.7591	33
09/09/1998	08:54:00	0.759	33
09/09/1998	08:54:00	0.7589	33
09/09/1998	08:54:00	0.7588	33
09/09/1998	08:55:00	0.7585	33
09/09/1998	08:55:00	0.7584	33
09/09/1998	08:55:00	0.7585	33
09/09/1998	08:55:00	0.7586	33
09/09/1998	08:55:00	0.7585	33
09/09/1998	08:55:00	0.7586	33
09/09/1998	08:55:00	0.7588	33
09/09/1998	08:55:00	0.7586	33
09/09/1998	08:55:00	0.7585	33
09/09/1998	08:55:00	0.7587	33
09/09/1998	08:55:59	0.7585	33
09/09/1998	08:55:59	0.7584	33
09/09/1998	08:57:00	0.7582	33
09/09/1998	08:57:00	0.758	33
09/09/1998	08:57:00	0.7577	33
09/09/1998	08:57:00	0.7576	33
09/09/1998	08:57:00	0.7575	33
09/09/1998	08:58:00	0.7576	33
09/09/1998	08:58:00	0.7577	33
09/09/1998	08:58:00	0.7579	33
09/09/1998	08:58:00	0.7577	33
09/09/1998	08:58:00	0.7576	33
09/09/1998	08:58:59	0.7575	33
09/09/1998	08:58:59	0.7577	33
09/09/1998	08:58:59	0.7578	33
09/09/1998	08:58:59	0.7577	33
09/09/1998	08:58:59	0.7578	33
09/09/1998	08:58:59	0.7579	33
09/09/1998	08:58:59	0.7577	33
09/09/1998	08:58:59	0.7576	33
09/09/1998	09:00:00	0.7577	33
09/09/1998	09:00:00	0.7576	33
09/09/1998	09:00:00	0.7575	33
09/09/1998	09:00:00	0.7574	33
09/09/1998	09:01:00	0.7576	33
09/09/1998	09:01:00	0.7577	33
09/09/1998	09:01:00	0.7575	33
09/09/1998	09:01:00	0.7579	33
09/09/1998	09:01:00	0.758	33
09/09/1998	09:01:00	0.7582	33
09/09/1998	09:01:59	0.7584	33
09/09/1998	09:01:59	0.7585	33
09/09/1998	09:01:59	0.7583	33
09/09/1998	09:01:59	0.7585	33
09/09/1998	09:03:00	0.7583	33
09/09/1998	09:03:00	0.7586	33
09/09/1998	09:03:00	0.7587	33
09/09/1998	09:03:00	0.7589	33
09/09/1998	09:04:00	0.7587	33
09/09/1998	09:04:00	0.7589	33
09/09/1998	09:04:00	0.7587	33
09/09/1998	09:04:00	0.7589	33
09/09/1998	09:04:59	0.759	33
09/09/1998	09:04:59	0.7591	33
09/09/1998	09:04:59	0.7592	33
09/09/1998	09:04:59	0.759	33
09/09/1998	09:04:59	0.7592	33
09/09/1998	09:05:59	0.7594	33
09/09/1998	09:05:59	0.7595	33
09/09/1998	09:05:59	0.7597	33
09/09/1998	09:05:59	0.7596	33
09/09/1998	09:05:59	0.7595	33
09/09/1998	09:05:59	0.7596	33
09/09/1998	09:07:00	0.7595	33
09/09/1998	09:07:00	0.7594	33
09/09/1998	09:07:00	0.7595	33
09/09/1998	09:07:00	0.7596	33
09/09/1998	09:07:00	0.7597	33
09/09/1998	09:08:00	0.7596	33
09/09/1998	09:08:00	0.7595	33
09/09/1998	09:08:00	0.7594	33
09/09/1998	09:08:00	0.7593	33
09/09/1998	09:08:00	0.7594	33
09/09/1998	09:08:00	0.7593	33
09/09/1998	09:08:00	0.7594	33
09/09/1998	09:08:00	0.7595	33
09/09/1998	09:08:00	0.7593	33
09/09/1998	09:08:59	0.7594	33
09/09/1998	09:08:59	0.7592	33
09/09/1998	09:08:59	0.7591	33
09/09/1998	09:08:59	0.7593	33
09/09/1998	09:10:00	0.759	33
09/09/1998	09:10:00	0.7589	33
09/09/1998	09:10:00	0.7588	33
09/09/1998	09:10:00	0.7589	33
09/09/1998	09:10:00	0.759	33
09/09/1998	09:10:00	0.7592	33
09/09/1998	09:11:00	0.7599	33
09/09/1998	09:11:00	0.7597	33
09/09/1998	09:11:00	0.7598	33
09/09/1998	09:11:00	0.7599	33
09/09/1998	09:11:00	0.76	33
09/09/1998	09:11:00	0.7599	33
09/09/1998	09:11:00	0.7597	33
09/09/1998	09:11:59	0.7596	33
09/09/1998	09:11:59	0.7593	33
09/09/1998	09:11:59	0.7596	33
09/09/1998	09:11:59	0.7597	33
09/09/1998	09:11:59	0.7594	33
09/09/1998	09:11:59	0.7598	33
09/09/1998	09:11:59	0.7599	33
09/09/1998	09:11:59	0.76	33
09/09/1998	09:13:00	0.7601	33
09/09/1998	09:13:00	0.7602	33
09/09/1998	09:13:00	0.7603	33
09/09/1998	09:13:00	0.7605	33
09/09/1998	09:13:00	0.7604	33
09/09/1998	09:13:00	0.7601	33
09/09/1998	09:13:00	0.76	33
09/09/1998	09:14:00	0.7604	33
09/09/1998	09:14:00	0.7605	33
09/09/1998	09:14:00	0.7607	33
09/09/1998	09:14:00	0.7606	33
09/09/1998	09:14:00	0.7605	33
09/09/1998	09:14:00	0.7603	33
09/09/1998	09:14:00	0.7604	33
09/09/1998	09:14:00	0.7605	33
09/09/1998	09:14:00	0.7603	33
09/09/1998	09:14:59	0.7607	33
09/09/1998	09:14:59	0.7608	33
09/09/1998	09:14:59	0.7607	33
09/09/1998	09:14:59	0.761	33
09/09/1998	09:14:59	0.7609	33
09/09/1998	09:14:59	0.7607	33
09/09/1998	09:14:59	0.7605	33
09/09/1998	09:14:59	0.7604	33
09/09/1998	09:16:00	0.7605	33
09/09/1998	09:16:00	0.7607	33
09/09/1998	09:16:00	0.7608	33
09/09/1998	09:16:00	0.7609	33
09/09/1998	09:16:00	0.7608	33
09/09/1998	09:17:00	0.761	33
09/09/1998	09:17:00	0.7611	33
09/09/1998	09:17:00	0.7609	33
09/09/1998	09:17:00	0.7608	33
09/09/1998	09:17:00	0.7607	33
09/09/1998	09:17:00	0.761	33
09/09/1998	09:17:59	0.7608	33
09/09/1998	09:17:59	0.7607	33
09/09/1998	09:17:59	0.7608	33
09/09/1998	09:17:59	0.7609	33
09/09/1998	09:17:59	0.7608	33
09/09/1998	09:17:59	0.761	33
09/09/1998	09:19:00	0.7612	33
09/09/1998	09:19:00	0.7613	33
09/09/1998	09:19:00	0.7611	33
09/09/1998	09:19:00	0.7612	33
09/09/1998	09:19:00	0.7613	33
09/09/1998	09:19:00	0.7615	33
09/09/1998	09:19:00	0.7614	33
09/09/1998	09:19:00	0.7613	33
09/09/1998	09:19:00	0.7614	33
09/09/1998	09:20:00	0.7615	33
09/09/1998	09:20:00	0.7614	33
09/09/1998	09:20:59	0.7607	33
09/09/1998	09:20:59	0.7606	33
09/09/1998	09:20:59	0.7605	33
09/09/1998	09:20:59	0.7604	33
09/09/1998	09:21:59	0.7605	33
09/09/1998	09:21:59	0.7604	33
09/09/1998	09:21:59	0.7605	33
09/09/1998	09:21:59	0.7604	33
09/09/1998	09:21:59	0.7603	33
09/09/1998	09:21:59	0.7601	33
09/09/1998	09:21:59	0.76	33
09/09/1998	09:23:00	0.7599	33
09/09/1998	09:23:00	0.7598	33
09/09/1998	09:23:00	0.7599	33
09/09/1998	09:23:00	0.76	33
09/09/1998	09:23:00	0.7601	33
09/09/1998	09:23:00	0.76	33
09/09/1998	09:23:00	0.7602	33
09/09/1998	09:24:00	0.7603	33
09/09/1998	09:24:00	0.7605	33
09/09/1998	09:24:00	0.7606	33
09/09/1998	09:24:00	0.7605	33
09/09/1998	09:24:00	0.7603	33
09/09/1998	09:24:00	0.7601	33
09/09/1998	09:24:00	0.76	33
09/09/1998	09:24:00	0.7603	33
09/09/1998	09:24:59	0.7602	33
09/09/1998	09:24:59	0.7604	33
09/09/1998	09:24:59	0.7605	33
09/09/1998	09:24:59	0.7602	33
09/09/1998	09:24:59	0.76	33
09/09/1998	09:24:59	0.7599	33
09/09/1998	09:26:00	0.7597	33
09/09/1998	09:26:00	0.76	33
09/09/1998	09:27:00	0.7599	33
09/09/1998	09:27:00	0.7598	33
09/09/1998	09:27:00	0.7597	33
09/09/1998	09:27:59	0.76	33
09/09/1998	09:27:59	0.7599	33
09/09/1998	09:27:59	0.76	33
09/09/1998	09:29:00	0.7603	33
09/09/1998	09:29:00	0.7605	33
09/09/1998	09:29:00	0.7604	33
09/09/1998	09:29:00	0.7601	33
09/09/1998	09:30:00	0.76	33
09/09/1998	09:30:59	0.7598	33
09/09/1998	09:32:00	0.76	33
09/09/1998	09:32:00	0.7604	33
09/09/1998	09:32:00	0.7602	33
09/09/1998	09:33:00	0.76	33
09/09/1998	09:33:00	0.7601	33
09/09/1998	09:33:00	0.76	33
09/09/1998	09:33:00	0.7602	33
09/09/1998	09:33:00	0.7607	33
09/09/1998	09:33:00	0.7608	33
09/09/1998	09:33:59	0.761	33
09/09/1998	09:33:59	0.7612	33
09/09/1998	09:33:59	0.7613	33
09/09/1998	09:34:59	0.7611	33
09/09/1998	09:36:00	0.7615	33
09/09/1998	09:36:00	0.7613	33
09/09/1998	09:36:59	0.7609	33
09/09/1998	09:36:59	0.761	33
09/09/1998	09:36:59	0.7611	33
09/09/1998	09:36:59	0.761	33
09/09/1998	09:37:59	0.7611	33
09/09/1998	09:37:59	0.761	33
09/09/1998	09:37:59	0.7612	33
09/09/1998	09:37:59	0.7611	33
09/09/1998	09:37:59	0.7613	33
09/09/1998	09:37:59	0.7612	33
09/09/1998	09:39:00	0.761	33
09/09/1998	09:39:00	0.7613	33
09/09/1998	09:39:00	0.7611	33
09/09/1998	09:40:00	0.7614	33
09/09/1998	09:40:59	0.7611	33
09/09/1998	09:40:59	0.7615	33
09/09/1998	09:40:59	0.7613	33
09/09/1998	09:40:59	0.7612	33
09/09/1998	09:42:00	0.7613	33
09/09/1998	09:42:00	0.7612	33
09/09/1998	09:43:00	0.7614	33
09/09/1998	09:43:00	0.7613	33
09/09/1998	09:43:59	0.7615	33
09/09/1998	09:43:59	0.7612	33
09/09/1998	09:43:59	0.7614	33
09/09/1998	09:43:59	0.7613	33
09/09/1998	09:43:59	0.7614	33
09/09/1998	09:43:59	0.7615	33
09/09/1998	09:43:59	0.7617	33
09/09/1998	09:45:00	0.7618	33
09/09/1998	09:45:00	0.762	33
09/09/1998	09:45:00	0.7621	33
09/09/1998	09:45:00	0.762	33
09/09/1998	09:45:00	0.7622	33
09/09/1998	09:45:00	0.762	33
09/09/1998	09:45:00	0.7619	33
09/09/1998	09:46:00	0.7618	33
09/09/1998	09:46:00	0.762	33
09/09/1998	09:46:00	0.7623	33
09/09/1998	09:46:59	0.7619	33
09/09/1998	09:46:59	0.762	33
09/09/1998	09:46:59	0.7624	33
09/09/1998	09:46:59	0.762	33
09/09/1998	09:48:00	0.7617	33
09/09/1998	09:48:00	0.762	33
09/09/1998	09:48:00	0.7619	33
09/09/1998	09:48:00	0.7618	33
09/09/1998	09:49:00	0.762	33
09/09/1998	09:49:00	0.7624	33
09/09/1998	09:49:00	0.7625	33
09/09/1998	09:49:59	0.7624	33
09/09/1998	09:49:59	0.7622	33
09/09/1998	09:50:59	0.7623	33
09/09/1998	09:52:00	0.7624	33
09/09/1998	09:52:00	0.7622	33
09/09/1998	09:52:00	0.762	33
09/09/1998	09:53:00	0.7622	33
09/09/1998	09:53:00	0.7625	33
09/09/1998	09:53:00	0.7628	33
09/09/1998	09:53:00	0.7629	33
09/09/1998	09:53:59	0.7626	33
09/09/1998	09:53:59	0.7625	33
09/09/1998	09:53:59	0.7624	33
09/09/1998	09:55:00	0.7625	33
09/09/1998	09:55:00	0.7623	33
09/09/1998	09:55:00	0.7625	33
09/09/1998	09:55:00	0.7628	33
09/09/1998	09:55:00	0.7629	33
09/09/1998	09:55:00	0.763	33
09/09/1998	09:55:00	0.7632	33
09/09/1998	09:56:00	0.7631	33
09/09/1998	09:56:00	0.7633	33
09/09/1998	09:56:00	0.7632	33
09/09/1998	09:56:00	0.7631	33
09/09/1998	09:56:59	0.7628	33
09/09/1998	09:56:59	0.7627	33
09/09/1998	09:56:59	0.7626	33
09/09/1998	09:56:59	0.7627	33
09/09/1998	09:56:59	0.7623	33
09/09/1998	09:56:59	0.7626	33
09/09/1998	09:58:00	0.7621	33
09/09/1998	09:58:00	0.7626	33
09/09/1998	09:58:00	0.7625	33
09/09/1998	09:58:00	0.7626	33
09/09/1998	09:58:00	0.7627	33
09/09/1998	09:58:00	0.7628	33
09/09/1998	09:59:00	0.7627	33
09/09/1998	09:59:00	0.7625	33
09/09/1998	09:59:00	0.7626	33
09/09/1998	09:59:00	0.7627	33
09/09/1998	09:59:00	0.7622	33
09/09/1998	09:59:00	0.762	33
09/09/1998	09:59:59	0.7621	33
09/09/1998	09:59:59	0.762	33
09/09/1998	10:01:00	0.7618	33
09/09/1998	10:01:00	0.762	33
09/09/1998	10:01:00	0.7618	33
09/09/1998	10:02:00	0.7617	33
09/09/1998	10:02:59	0.7619	33
09/09/1998	10:02:59	0.7618	33
09/09/1998	10:02:59	0.7617	33
09/09/1998	10:02:59	0.7618	33
09/09/1998	10:02:59	0.7619	33
09/09/1998	10:02:59	0.7616	33
09/09/1998	10:05:00	0.7618	33
09/09/1998	10:05:00	0.7617	33
09/09/1998	10:05:00	0.7618	33
09/09/1998	10:05:00	0.7619	33
09/09/1998	10:05:00	0.762	33
09/09/1998	10:05:59	0.7621	33
09/09/1998	10:05:59	0.7617	33
09/09/1998	10:05:59	0.7618	33
09/09/1998	10:05:59	0.7617	33
09/09/1998	10:06:59	0.7619	33
09/09/1998	10:06:59	0.762	33
09/09/1998	10:06:59	0.7621	33
09/09/1998	10:08:00	0.7624	33
09/09/1998	10:08:00	0.7625	33
09/09/1998	10:08:00	0.7622	33
09/09/1998	10:08:00	0.7627	33
09/09/1998	10:08:00	0.7628	33
09/09/1998	10:08:00	0.7629	33
09/09/1998	10:08:00	0.763	33
09/09/1998	10:09:00	0.7632	33
09/09/1998	10:09:00	0.7633	33
09/09/1998	10:09:00	0.7635	33
09/09/1998	10:09:00	0.7636	33
09/09/1998	10:09:00	0.7638	33
09/09/1998	10:09:59	0.7642	33
09/09/1998	10:09:59	0.7643	33
09/09/1998	10:09:59	0.7645	33
09/09/1998	10:09:59	0.7646	33
09/09/1998	10:09:59	0.7645	33
09/09/1998	10:09:59	0.7644	33
09/09/1998	10:09:59	0.7645	33
09/09/1998	10:09:59	0.7647	33
09/09/1998	10:09:59	0.7648	33
09/09/1998	10:11:00	0.7646	33
09/09/1998	10:11:00	0.7645	33
09/09/1998	10:11:00	0.7641	33
09/09/1998	10:11:00	0.764	33
09/09/1998	10:12:00	0.7637	33
09/09/1998	10:12:59	0.7636	33
09/09/1998	10:12:59	0.7633	33
09/09/1998	10:14:00	0.763	33
09/09/1998	10:14:00	0.7633	33
09/09/1998	10:14:00	0.7634	33
09/09/1998	10:14:00	0.7632	33
09/09/1998	10:14:00	0.763	33
09/09/1998	10:14:00	0.7632	33
09/09/1998	10:15:00	0.7629	33
09/09/1998	10:15:00	0.7627	33
09/09/1998	10:15:00	0.7628	33
09/09/1998	10:15:59	0.763	33
09/09/1998	10:15:59	0.7625	33
09/09/1998	10:15:59	0.7628	33
09/09/1998	10:15:59	0.7629	33
09/09/1998	10:15:59	0.763	33
09/09/1998	10:17:00	0.7629	33
09/09/1998	10:17:00	0.7632	33
09/09/1998	10:18:00	0.7635	33
09/09/1998	10:18:00	0.7638	33
09/09/1998	10:18:00	0.7635	33
09/09/1998	10:18:59	0.7637	33
09/09/1998	10:18:59	0.7635	33
09/09/1998	10:21:00	0.763	33
09/09/1998	10:21:59	0.7631	33
09/09/1998	10:22:59	0.763	33
09/09/1998	10:22:59	0.7628	33
09/09/1998	10:24:00	0.7627	33
09/09/1998	10:24:00	0.7626	33
09/09/1998	10:24:00	0.7625	33
09/09/1998	10:24:00	0.7628	33
09/09/1998	10:24:00	0.7627	33
09/09/1998	10:25:00	0.7628	33
09/09/1998	10:25:59	0.763	33
09/09/1998	10:25:59	0.7632	33
09/09/1998	10:27:00	0.7633	33
09/09/1998	10:28:00	0.7632	33
09/09/1998	10:28:59	0.763	33
09/09/1998	10:28:59	0.7629	33
09/09/1998	10:28:59	0.763	33
09/09/1998	10:28:59	0.7632	33
09/09/1998	10:28:59	0.763	33
09/09/1998	10:28:59	0.7628	33
09/09/1998	10:30:00	0.7619	33
09/09/1998	10:30:00	0.762	33
09/09/1998	10:31:00	0.7618	33
09/09/1998	10:31:00	0.7616	33
09/09/1998	10:31:00	0.7615	33
09/09/1998	10:31:00	0.7616	33
09/09/1998	10:31:59	0.762	33
09/09/1998	10:31:59	0.7619	33
09/09/1998	10:31:59	0.7617	33
09/09/1998	10:31:59	0.7616	33
09/09/1998	10:31:59	0.7617	33
09/09/1998	10:33:00	0.7616	33
09/09/1998	10:34:00	0.7615	33
09/09/1998	10:34:00	0.7614	33
09/09/1998	10:34:00	0.7615	33
09/09/1998	10:34:00	0.7616	33
09/09/1998	10:34:00	0.7615	33
09/09/1998	10:34:59	0.7614	33
09/09/1998	10:34:59	0.7615	33
09/09/1998	10:34:59	0.762	33
09/09/1998	10:35:59	0.7619	33
09/09/1998	10:35:59	0.7621	33
09/09/1998	10:35:59	0.762	33
09/09/1998	10:37:00	0.7622	33
09/09/1998	10:38:00	0.762	33
09/09/1998	10:40:00	0.7623	33
09/09/1998	10:41:59	0.7625	33
09/09/1998	10:41:59	0.762	33
09/09/1998	10:43:00	0.7621	33
09/09/1998	10:43:00	0.762	33
09/09/1998	10:43:00	0.7615	33
09/09/1998	10:44:00	0.7613	33
09/09/1998	10:44:59	0.7617	33
09/09/1998	10:44:59	0.7616	33
09/09/1998	10:44:59	0.7615	33
09/09/1998	10:44:59	0.7612	33
09/09/1998	10:44:59	0.7608	33
09/09/1998	10:44:59	0.761	33
09/09/1998	10:46:00	0.7607	33
09/09/1998	10:46:00	0.7605	33
09/09/1998	10:46:00	0.7608	33
09/09/1998	10:47:00	0.7607	33
09/09/1998	10:47:00	0.761	33
09/09/1998	10:47:00	0.7608	33
09/09/1998	10:47:00	0.7607	33
09/09/1998	10:47:00	0.7609	33
09/09/1998	10:47:59	0.761	33
09/09/1998	10:47:59	0.7611	33
09/09/1998	10:47:59	0.7614	33
09/09/1998	10:49:00	0.7613	33
09/09/1998	10:49:00	0.7612	33
09/09/1998	10:49:00	0.7614	33
09/09/1998	10:49:00	0.7613	33
09/09/1998	10:50:00	0.7612	33
09/09/1998	10:50:00	0.7609	33
09/09/1998	10:50:00	0.7612	33
09/09/1998	10:51:59	0.761	33
09/09/1998	10:51:59	0.7612	33
09/09/1998	10:51:59	0.7613	33
09/09/1998	10:51:59	0.7615	33
09/09/1998	10:51:59	0.7616	33
09/09/1998	10:53:00	0.7619	33
09/09/1998	10:54:00	0.762	33
09/09/1998	10:54:59	0.7619	33
09/09/1998	10:56:00	0.762	33
09/09/1998	10:56:00	0.7621	33
09/09/1998	10:56:00	0.7623	33
09/09/1998	10:56:00	0.7626	33
09/09/1998	10:57:00	0.7628	33
09/09/1998	10:57:59	0.7626	33
09/09/1998	10:57:59	0.7625	33
09/09/1998	10:57:59	0.7627	33
09/09/1998	10:59:00	0.7626	33
09/09/1998	10:59:00	0.7625	33
09/09/1998	11:00:00	0.7628	33
09/09/1998	11:00:00	0.7626	33
09/09/1998	11:00:59	0.7625	33
09/09/1998	11:03:00	0.7623	33
09/09/1998	11:03:00	0.762	33
09/09/1998	11:06:00	0.7615	33
09/09/1998	11:06:00	0.7614	33
09/09/1998	11:06:00	0.7613	33
09/09/1998	11:07:59	0.7611	33
09/09/1998	11:07:59	0.7616	33
09/09/1998	11:07:59	0.7618	33
09/09/1998	11:09:00	0.762	33
09/09/1998	11:09:00	0.7618	33
09/09/1998	11:10:00	0.7616	33
09/09/1998	11:10:00	0.7612	33
09/09/1998	11:10:00	0.761	33
09/09/1998	11:10:59	0.7618	33
09/09/1998	11:12:00	0.761	33
09/09/1998	11:12:00	0.7606	33
09/09/1998	11:12:00	0.7605	33
09/09/1998	11:13:00	0.7608	33
09/09/1998	11:13:00	0.761	33
09/09/1998	11:13:00	0.7611	33
09/09/1998	11:15:00	0.7613	33
09/09/1998	11:16:00	0.7611	33
09/09/1998	11:16:59	0.7606	33
09/09/1998	11:16:59	0.7607	33
09/09/1998	11:16:59	0.7604	33
09/09/1998	11:18:00	0.7605	33
09/09/1998	11:18:00	0.7603	33
09/09/1998	11:18:00	0.7602	33
09/09/1998	11:18:00	0.76	33
09/09/1998	11:18:00	0.7595	33
09/09/1998	11:18:00	0.7598	33
09/09/1998	11:18:00	0.7599	33
09/09/1998	11:19:00	0.76	33
09/09/1998	11:19:00	0.7599	33
09/09/1998	11:19:00	0.7598	33
09/09/1998	11:19:00	0.76	33
09/09/1998	11:19:00	0.7596	33
09/09/1998	11:19:00	0.7595	33
09/09/1998	11:19:59	0.7592	33
09/09/1998	11:19:59	0.7598	33
09/09/1998	11:19:59	0.7597	33
09/09/1998	11:19:59	0.76	33
09/09/1998	11:20:59	0.76	33
09/09/1998	11:20:59	0.7597	33
09/09/1998	11:22:00	0.7598	33
09/09/1998	11:22:00	0.76	33
09/09/1998	11:23:00	0.7596	33
09/09/1998	11:23:00	0.7595	33
09/09/1998	11:23:00	0.759	33
09/09/1998	11:23:00	0.7593	33
09/09/1998	11:23:59	0.7595	33
09/09/1998	11:23:59	0.7598	33
09/09/1998	11:25:00	0.7605	33
09/09/1998	11:25:00	0.7602	33
09/09/1998	11:25:00	0.7604	33
09/09/1998	11:28:00	0.7607	33
09/09/1998	11:28:00	0.7609	33
09/09/1998	11:28:00	0.7608	33
09/09/1998	11:29:00	0.7606	33
09/09/1998	11:29:00	0.7605	33
09/09/1998	11:29:00	0.7606	33
09/09/1998	11:31:00	0.7608	33
09/09/1998	11:32:59	0.7607	33
09/09/1998	11:32:59	0.7609	33
09/09/1998	11:34:00	0.761	33
09/09/1998	11:34:00	0.7608	33
09/09/1998	11:34:00	0.7607	33
09/09/1998	11:35:00	0.7607	33
09/09/1998	11:35:59	0.7611	33
09/09/1998	11:39:00	0.761	33
09/09/1998	11:39:00	0.7607	33
09/09/1998	11:39:00	0.7606	33
09/09/1998	11:42:00	0.7603	33
09/09/1998	11:42:00	0.7602	33
09/09/1998	11:42:59	0.7604	33
09/09/1998	11:44:00	0.7605	33
09/09/1998	11:44:00	0.7604	33
09/09/1998	11:45:00	0.7601	33
09/09/1998	11:45:00	0.76	33
09/09/1998	11:45:00	0.7598	33
09/09/1998	11:45:59	0.7599	33
09/09/1998	11:45:59	0.76	33
09/09/1998	11:45:59	0.7598	33
09/09/1998	11:47:00	0.7596	33
09/09/1998	11:47:00	0.7597	33
09/09/1998	11:48:00	0.7598	33
09/09/1998	11:48:00	0.7597	33
09/09/1998	11:48:00	0.7599	33
09/09/1998	11:48:59	0.7598	33
09/09/1998	11:48:59	0.7597	33
09/09/1998	11:48:59	0.7595	33
09/09/1998	11:49:59	0.7595	33
09/09/1998	11:49:59	0.7596	33
09/09/1998	11:51:00	0.7597	33
09/09/1998	11:51:00	0.7596	33
09/09/1998	11:51:00	0.7595	33
09/09/1998	11:51:00	0.7596	33
09/09/1998	11:51:00	0.7594	33
09/09/1998	11:51:00	0.7593	33
09/09/1998	11:51:00	0.7592	33
09/09/1998	11:51:00	0.7591	33
09/09/1998	11:51:59	0.7593	33
09/09/1998	11:51:59	0.7592	33
09/09/1998	11:52:59	0.7594	33
09/09/1998	11:52:59	0.7593	33
09/09/1998	11:52:59	0.7594	33
09/09/1998	11:52:59	0.7593	33
09/09/1998	11:52:59	0.7594	33
09/09/1998	11:52:59	0.7593	33
09/09/1998	11:52:59	0.7596	33
09/09/1998	11:54:00	0.7597	33
09/09/1998	11:54:00	0.7599	33
09/09/1998	11:54:00	0.76	33
09/09/1998	11:55:00	0.7601	33
09/09/1998	11:55:00	0.7602	33
09/09/1998	11:55:59	0.7603	33
09/09/1998	11:55:59	0.7604	33
09/09/1998	11:55:59	0.7603	33
09/09/1998	11:57:00	0.7604	33
09/09/1998	11:57:00	0.7603	33
09/09/1998	11:57:00	0.7602	33
09/09/1998	11:58:00	0.7601	33
09/09/1998	11:58:00	0.76	33
09/09/1998	11:58:00	0.7598	33
09/09/1998	11:58:00	0.7599	33
09/09/1998	11:58:00	0.76	33
09/09/1998	11:58:00	0.7601	33
09/09/1998	11:58:59	0.7602	33
09/09/1998	11:58:59	0.7601	33
09/09/1998	11:58:59	0.76	33
09/09/1998	11:58:59	0.7599	33
09/09/1998	11:58:59	0.76	33
09/09/1998	11:58:59	0.7601	33
09/09/1998	11:58:59	0.7602	33
09/09/1998	11:58:59	0.7601	33
09/09/1998	11:58:59	0.7602	33
09/09/1998	11:58:59	0.7603	33
09/09/1998	12:00:00	0.7602	33
09/09/1998	12:00:00	0.76	33
09/09/1998	12:00:00	0.7602	49
09/13/1998	14:45:00	0.75	73
09/13/1998	15:10:00	0.751	65
09/13/1998	15:10:00	0.7507	65
09/13/1998	15:14:00	0.751	65
09/13/1998	15:19:00	0.7511	65
09/13/1998	15:34:59	0.7514	65
09/13/1998	15:39:00	0.7515	65
09/13/1998	15:50:59	0.7515	65
09/13/1998	15:50:59	0.7514	65
09/13/1998	15:58:00	0.7515	65
09/13/1998	16:44:59	0.7525	65
09/13/1998	16:57:00	0.7526	65
09/13/1998	17:10:00	0.7524	65
09/13/1998	17:39:00	0.7519	65
09/13/1998	18:13:00	0.7528	65
09/13/1998	18:30:59	0.7535	65
09/13/1998	18:36:59	0.7533	65
09/13/1998	18:49:59	0.7533	65
09/13/1998	18:59:00	0.7535	65
09/13/1998	19:15:00	0.7528	65
09/13/1998	19:15:00	0.7526	65
09/13/1998	19:21:00	0.752	65
09/13/1998	19:25:00	0.7525	65
09/13/1998	19:43:00	0.7527	65
09/13/1998	20:00:59	0.7535	65
09/13/1998	20:12:00	0.7536	65
09/13/1998	20:54:00	0.7532	65
09/13/1998	20:54:00	0.753	65
09/13/1998	20:55:00	0.7527	65
09/13/1998	21:08:59	0.7524	65
09/13/1998	21:32:00	0.7518	65
09/13/1998	21:52:00	0.7525	65
09/13/1998	23:10:59	0.7518	65
09/13/1998	00:00:00	0.7527	65
09/13/1998	00:11:59	0.7522	65
09/13/1998	00:33:59	0.7521	65
09/13/1998	00:34:59	0.752	65
09/13/1998	00:39:00	0.7517	65
09/13/1998	00:42:00	0.7513	65
09/13/1998	00:46:00	0.7512	65
09/13/1998	00:58:00	0.7517	65
09/13/1998	00:59:00	0.7518	65
09/13/1998	00:59:59	0.7518	65
09/13/1998	01:01:00	0.7518	65
09/13/1998	01:21:59	0.7535	65
09/13/1998	01:27:00	0.7537	65
09/13/1998	01:28:00	0.7534	65
09/13/1998	01:31:59	0.753	65
09/13/1998	01:44:00	0.7533	65
09/13/1998	01:56:00	0.7531	65
09/13/1998	02:00:00	0.7533	65
09/13/1998	02:03:59	0.7534	65
09/13/1998	02:03:59	0.7537	65
09/13/1998	02:06:00	0.7537	65
09/13/1998	02:10:00	0.754	65
09/13/1998	02:13:00	0.7548	65
09/13/1998	02:13:00	0.755	65
09/13/1998	02:13:59	0.7555	65
09/13/1998	02:13:59	0.7554	65
09/13/1998	02:15:00	0.7556	65
09/13/1998	02:16:00	0.7562	65
09/13/1998	02:16:00	0.7563	65
09/13/1998	02:16:00	0.757	65
09/13/1998	02:16:59	0.7575	65
09/13/1998	02:18:00	0.7575	65
09/13/1998	02:20:59	0.7573	65
09/13/1998	02:20:59	0.7578	65
09/13/1998	02:23:00	0.7579	65
09/13/1998	02:25:00	0.7589	65
09/13/1998	02:25:00	0.7575	65
09/13/1998	02:26:00	0.7573	65
09/13/1998	02:26:59	0.757	65
09/13/1998	02:28:00	0.757	65
09/13/1998	02:31:00	0.7567	65
09/13/1998	02:31:00	0.7551	65
09/13/1998	02:34:00	0.7573	65
09/13/1998	02:34:00	0.7575	65
09/13/1998	02:34:00	0.7578	65
09/13/1998	02:35:00	0.7577	65
09/13/1998	02:35:59	0.758	65
09/13/1998	02:38:00	0.758	65
09/13/1998	02:38:00	0.759	65
09/13/1998	02:41:00	0.758	65
09/13/1998	02:42:00	0.759	65
09/13/1998	02:45:00	0.7578	65
09/13/1998	02:45:00	0.7577	65
09/13/1998	02:45:59	0.758	65
09/13/1998	02:48:00	0.7568	65
09/13/1998	02:51:59	0.7572	65
09/13/1998	02:51:59	0.7571	65
09/13/1998	02:58:00	0.7572	65
09/13/1998	03:04:59	0.7564	65
09/13/1998	03:05:59	0.7567	65
09/13/1998	03:05:59	0.756	65
09/13/1998	03:07:00	0.7567	65
09/13/1998	03:14:00	0.7572	65
09/13/1998	03:17:00	0.7574	65
09/13/1998	03:17:00	0.7575	65
09/13/1998	03:17:59	0.758	65
09/13/1998	03:21:59	0.7589	65
09/13/1998	03:21:59	0.759	65
09/13/1998	03:21:59	0.7594	65
09/13/1998	03:24:59	0.7591	65
09/13/1998	03:29:00	0.7595	65
09/13/1998	03:30:00	0.7596	65
09/13/1998	03:30:00	0.7599	65
09/13/1998	03:56:59	0.7595	65
09/13/1998	04:01:00	0.7596	65
09/13/1998	04:15:00	0.758	65
09/13/1998	04:17:00	0.7584	65
09/13/1998	04:30:00	0.7586	65
09/13/1998	04:34:59	0.7583	65
09/13/1998	04:49:00	0.7583	65
09/13/1998	05:06:00	0.7559	65
09/13/1998	05:09:00	0.7571	65
09/13/1998	05:15:00	0.757	65
09/13/1998	05:26:00	0.7575	65
09/13/1998	05:26:59	0.7559	65
09/13/1998	05:32:59	0.7559	65
09/13/1998	05:34:00	0.7558	65
09/13/1998	05:35:59	0.7556	65
09/13/1998	05:39:00	0.7556	65
09/13/1998	05:39:59	0.7551	65
09/13/1998	05:48:59	0.7557	65
09/13/1998	05:51:00	0.7558	65
09/13/1998	06:00:00	0.756	65
09/13/1998	06:19:00	0.7558	65
09/13/1998	06:36:59	0.7558	65
09/13/1998	06:39:00	0.7559	65
09/13/1998	06:43:00	0.7558	65
09/13/1998	06:49:00	0.7557	65
09/13/1998	06:50:59	0.7555	65
09/13/1998	06:53:00	0.7555	65
09/13/1998	06:59:00	0.7551	65
09/13/1998	06:59:00	0.755	65
09/13/1998	06:59:59	0.7547	65
09/13/1998	06:59:59	0.7545	65
09/13/1998	07:01:00	0.754	81
09/13/1998	07:19:59	0.7551	41
09/13/1998	07:19:59	0.755	33
09/13/1998	07:19:59	0.7551	33
09/13/1998	07:19:59	0.7552	33
09/13/1998	07:21:00	0.7551	33
09/13/1998	07:21:00	0.7552	33
09/13/1998	07:21:00	0.7553	33
09/13/1998	07:21:00	0.7554	33
09/13/1998	07:21:59	0.7555	33
09/13/1998	07:21:59	0.7554	33
09/13/1998	07:21:59	0.7553	33
09/13/1998	07:21:59	0.7554	33
09/13/1998	07:21:59	0.7555	33
09/13/1998	07:21:59	0.7554	33
09/13/1998	07:21:59	0.7556	33
09/13/1998	07:22:59	0.7555	33
09/13/1998	07:22:59	0.7556	33
09/13/1998	07:22:59	0.7557	33
09/13/1998	07:22:59	0.7558	33
09/13/1998	07:22:59	0.7559	33
09/13/1998	07:22:59	0.7558	33
09/13/1998	07:22:59	0.7557	33
09/13/1998	07:22:59	0.7559	33
09/13/1998	07:22:59	0.756	33
09/13/1998	07:24:00	0.7558	33
09/13/1998	07:24:00	0.7561	33
09/13/1998	07:24:00	0.756	33
09/13/1998	07:24:00	0.7559	33
09/13/1998	07:24:00	0.7562	33
09/13/1998	07:25:59	0.7558	33
09/13/1998	07:25:59	0.7557	33
09/13/1998	07:25:59	0.7558	33
09/13/1998	07:25:59	0.7559	33
09/13/1998	07:25:59	0.7557	33
09/13/1998	07:25:59	0.7558	33
09/13/1998	07:25:59	0.7557	33
09/13/1998	07:27:00	0.7558	33
09/13/1998	07:27:00	0.7557	33
09/13/1998	07:28:00	0.7559	33
09/13/1998	07:28:00	0.7558	33
09/13/1998	07:28:59	0.7559	33
09/13/1998	07:28:59	0.7558	33
09/13/1998	07:28:59	0.7557	33
09/13/1998	07:30:00	0.7556	33
09/13/1998	07:30:00	0.7555	33
09/13/1998	07:30:00	0.7556	33
09/13/1998	07:31:00	0.7554	33
09/13/1998	07:31:00	0.7553	33
09/13/1998	07:31:00	0.7554	33
09/13/1998	07:31:59	0.7553	33
09/13/1998	07:31:59	0.7554	33
09/13/1998	07:31:59	0.7553	33
09/13/1998	07:33:00	0.7554	33
09/13/1998	07:33:00	0.7553	33
09/13/1998	07:33:00	0.7552	33
09/13/1998	07:34:00	0.755	33
09/13/1998	07:34:59	0.7551	33
09/13/1998	07:34:59	0.755	33
09/13/1998	07:34:59	0.7551	33
09/13/1998	07:34:59	0.755	33
09/13/1998	07:34:59	0.7548	33
09/13/1998	07:34:59	0.7547	33
09/13/1998	07:34:59	0.7545	33
09/13/1998	07:34:59	0.7546	33
09/13/1998	07:35:59	0.7548	33
09/13/1998	07:35:59	0.7547	33
09/13/1998	07:35:59	0.7549	33
09/13/1998	07:37:00	0.7548	33
09/13/1998	07:37:00	0.7549	33
09/13/1998	07:37:00	0.755	33
09/13/1998	07:38:00	0.7552	33
09/13/1998	07:38:00	0.7551	33
09/13/1998	07:38:00	0.755	33
09/13/1998	07:38:00	0.7552	33
09/13/1998	07:38:00	0.7553	33
09/13/1998	07:38:59	0.7554	33
09/13/1998	07:40:00	0.7553	33
09/13/1998	07:40:00	0.7552	33
09/13/1998	07:41:00	0.7551	33
09/13/1998	07:41:00	0.7552	33
09/13/1998	07:41:59	0.7554	33
09/13/1998	07:41:59	0.7555	33
09/13/1998	07:43:00	0.7556	33
09/13/1998	07:43:00	0.7554	33
09/13/1998	07:43:00	0.7553	33
09/13/1998	07:44:00	0.7552	33
09/13/1998	07:44:00	0.7553	33
09/13/1998	07:44:00	0.7552	33
09/13/1998	07:44:00	0.7554	33
09/13/1998	07:44:59	0.7553	33
09/13/1998	07:44:59	0.7554	33
09/13/1998	07:44:59	0.7555	33
09/13/1998	07:44:59	0.7554	33
09/13/1998	07:44:59	0.7555	33
09/13/1998	07:46:00	0.7556	33
09/13/1998	07:46:00	0.7555	33
09/13/1998	07:46:00	0.7556	33
09/13/1998	07:46:00	0.7557	33
09/13/1998	07:46:00	0.7558	33
09/13/1998	07:47:00	0.7557	33
09/13/1998	07:47:59	0.7556	33
09/13/1998	07:47:59	0.7558	33
09/13/1998	07:49:00	0.7559	33
09/13/1998	07:50:00	0.7558	33
09/13/1998	07:50:00	0.7559	33
09/13/1998	07:50:00	0.756	33
09/13/1998	07:50:00	0.7559	33
09/13/1998	07:50:59	0.7557	33
09/13/1998	07:50:59	0.7558	33
09/13/1998	07:50:59	0.7559	33
09/13/1998	07:50:59	0.756	33
09/13/1998	07:50:59	0.7558	33
09/13/1998	07:53:00	0.7559	33
09/13/1998	07:53:00	0.7558	33
09/13/1998	07:54:00	0.756	33
09/13/1998	07:54:00	0.7559	33
09/13/1998	07:54:00	0.7558	33
09/13/1998	07:54:59	0.7559	33
09/13/1998	07:56:00	0.7561	33
09/13/1998	07:56:00	0.7562	33
09/13/1998	07:56:00	0.7563	33
09/13/1998	07:56:00	0.7564	33
09/13/1998	07:57:00	0.7563	33
09/13/1998	07:57:00	0.7564	33
09/13/1998	07:57:00	0.7565	33
09/13/1998	07:57:59	0.7563	33
09/13/1998	07:57:59	0.7564	33
09/13/1998	07:57:59	0.7565	33
09/13/1998	07:57:59	0.7566	33
09/13/1998	07:59:00	0.7565	33
09/13/1998	07:59:00	0.7566	33
09/13/1998	07:59:00	0.7567	33
09/13/1998	07:59:00	0.7566	33
09/13/1998	07:59:00	0.7567	33
09/13/1998	07:59:00	0.7568	33
09/13/1998	07:59:00	0.7567	33
09/13/1998	07:59:00	0.7566	33
09/13/1998	08:00:00	0.7567	33
09/13/1998	08:00:00	0.7568	33
09/13/1998	08:00:00	0.7569	33
09/13/1998	08:00:59	0.7568	33
09/13/1998	08:00:59	0.7569	33
09/13/1998	08:02:00	0.757	33
09/13/1998	08:02:00	0.7568	33
09/13/1998	08:02:00	0.7572	33
09/13/1998	08:02:00	0.7571	33
09/13/1998	08:02:00	0.757	33
09/13/1998	08:03:00	0.7572	33
09/13/1998	08:03:00	0.7573	33
09/13/1998	08:03:00	0.7571	33
09/13/1998	08:03:00	0.7572	33
09/13/1998	08:03:00	0.7573	33
09/13/1998	08:03:00	0.7574	33
09/13/1998	08:03:59	0.7573	33
09/13/1998	08:03:59	0.7574	33
09/13/1998	08:03:59	0.7571	33
09/13/1998	08:03:59	0.757	33
09/13/1998	08:04:59	0.7569	33
09/13/1998	08:04:59	0.757	33
09/13/1998	08:04:59	0.7569	33
09/13/1998	08:04:59	0.757	33
09/13/1998	08:04:59	0.7569	33
09/13/1998	08:04:59	0.7568	33
09/13/1998	08:06:00	0.7569	33
09/13/1998	08:06:00	0.757	33
09/13/1998	08:06:00	0.7571	33
09/13/1998	08:06:59	0.7571	33
09/13/1998	08:06:59	0.7572	33
09/13/1998	08:06:59	0.7571	33
09/13/1998	08:07:59	0.757	33
09/13/1998	08:09:00	0.7571	33
09/13/1998	08:10:00	0.757	33
09/13/1998	08:10:00	0.7569	33
09/13/1998	08:10:00	0.7568	33
09/13/1998	08:10:59	0.7567	33
09/13/1998	08:10:59	0.7568	33
09/13/1998	08:12:00	0.7565	33
09/13/1998	08:13:00	0.7564	33
09/13/1998	08:13:00	0.7566	33
09/13/1998	08:13:00	0.7565	33
09/13/1998	08:13:00	0.7564	33
09/13/1998	08:13:00	0.7565	33
09/13/1998	08:13:59	0.7564	33
09/13/1998	08:15:00	0.7566	33
09/13/1998	08:16:00	0.7565	33
09/13/1998	08:16:00	0.7566	33
09/13/1998	08:16:00	0.7565	33
09/13/1998	08:16:59	0.7564	33
09/13/1998	08:18:00	0.7566	33
09/13/1998	08:18:00	0.7565	33
09/13/1998	08:18:00	0.7564	33
09/13/1998	08:18:00	0.7566	33
09/13/1998	08:19:00	0.7565	33
09/13/1998	08:19:00	0.7564	33
09/13/1998	08:20:59	0.7566	33
09/13/1998	08:20:59	0.7567	33
09/13/1998	08:20:59	0.7568	33
09/13/1998	08:20:59	0.7569	33
09/13/1998	08:20:59	0.7568	33
09/13/1998	08:20:59	0.7567	33
09/13/1998	08:20:59	0.7568	33
09/13/1998	08:22:00	0.7569	33
09/13/1998	08:22:00	0.7568	33
09/13/1998	08:23:00	0.7567	33
09/13/1998	08:23:59	0.7568	33
09/13/1998	08:23:59	0.7567	33
09/13/1998	08:23:59	0.7568	33
09/13/1998	08:25:00	0.7566	33
09/13/1998	08:26:00	0.7565	33
09/13/1998	08:26:59	0.7567	33
09/13/1998	08:26:59	0.7566	33
09/13/1998	08:28:00	0.7567	33
09/13/1998	08:29:00	0.7569	33
09/13/1998	08:29:59	0.7571	33
09/13/1998	08:31:00	0.7566	33
09/13/1998	08:31:00	0.7563	33
09/13/1998	08:32:00	0.7562	33
09/13/1998	08:32:00	0.7564	33
09/13/1998	08:32:00	0.7563	33
09/13/1998	08:32:59	0.7562	33
09/13/1998	08:34:00	0.7561	33
09/13/1998	08:34:00	0.7562	33
09/13/1998	08:34:00	0.7561	33
09/13/1998	08:34:00	0.7564	33
09/13/1998	08:35:00	0.7565	33
09/13/1998	08:35:00	0.7567	33
09/13/1998	08:35:59	0.7568	33
09/13/1998	08:35:59	0.7569	33
09/13/1998	08:35:59	0.7568	33
09/13/1998	08:35:59	0.7567	33
09/13/1998	08:36:59	0.7568	33
09/13/1998	08:36:59	0.7567	33
09/13/1998	08:36:59	0.7568	33
09/13/1998	08:38:00	0.7569	33
09/13/1998	08:38:00	0.7568	33
09/13/1998	08:38:00	0.7567	33
09/13/1998	08:38:00	0.7568	33
09/13/1998	08:39:59	0.7566	33
09/13/1998	08:39:59	0.7565	33
09/13/1998	08:39:59	0.7564	33
09/13/1998	08:41:00	0.7565	33
09/13/1998	08:42:00	0.7563	33
09/13/1998	08:42:00	0.7562	33
09/13/1998	08:42:00	0.7563	33
09/13/1998	08:44:00	0.7561	33
09/13/1998	08:44:00	0.7562	33
09/13/1998	08:45:59	0.7563	33
09/13/1998	08:45:59	0.7562	33
09/13/1998	08:45:59	0.7563	33
09/13/1998	08:45:59	0.7562	33
09/13/1998	08:48:59	0.7563	33
09/13/1998	08:49:59	0.7562	33
09/13/1998	08:49:59	0.7563	33
09/13/1998	08:49:59	0.7564	33
09/13/1998	08:51:00	0.7565	33
09/13/1998	08:51:00	0.7568	33
09/13/1998	08:51:59	0.7567	33
09/13/1998	08:51:59	0.7566	33
09/13/1998	08:51:59	0.7568	33
09/13/1998	08:52:59	0.7569	33
09/13/1998	08:52:59	0.7567	33
09/13/1998	08:54:00	0.7566	33
09/13/1998	08:54:00	0.7567	33
09/13/1998	08:54:00	0.7568	33
09/13/1998	08:54:00	0.7567	33
09/13/1998	08:55:00	0.7566	33
09/13/1998	08:55:00	0.7567	33
09/13/1998	08:57:00	0.757	33
09/13/1998	08:57:00	0.7571	33
09/13/1998	08:58:00	0.7569	33
09/13/1998	08:58:00	0.7568	33
09/13/1998	08:58:00	0.7566	33
09/13/1998	08:58:00	0.7567	33
09/13/1998	08:58:00	0.7567	33
09/13/1998	08:58:59	0.7565	33
09/13/1998	08:58:59	0.7564	33
09/13/1998	08:58:59	0.7563	33
09/13/1998	09:00:00	0.7564	33
09/13/1998	09:00:00	0.7563	33
09/13/1998	09:00:00	0.7564	33
09/13/1998	09:01:00	0.7563	33
09/13/1998	09:01:00	0.7564	33
09/13/1998	09:01:00	0.7565	33
09/13/1998	09:01:59	0.7563	33
09/13/1998	09:04:00	0.7564	33
09/13/1998	09:04:59	0.7566	33
09/13/1998	09:05:59	0.7564	33
09/13/1998	09:05:59	0.7565	33
09/13/1998	09:08:00	0.7563	33
09/13/1998	09:08:00	0.7562	33
09/13/1998	09:11:00	0.7564	33
09/13/1998	09:11:00	0.7563	33
09/13/1998	09:11:00	0.7565	33
09/13/1998	09:11:59	0.756	33
09/13/1998	09:11:59	0.7561	33
09/13/1998	09:13:00	0.7562	33
09/13/1998	09:13:00	0.7563	33
09/13/1998	09:13:00	0.7562	33
09/13/1998	09:13:00	0.7565	33
09/13/1998	09:14:00	0.7564	33
09/13/1998	09:14:59	0.7565	33
09/13/1998	09:14:59	0.7567	33
09/13/1998	09:16:00	0.7567	33
09/13/1998	09:16:00	0.7568	33
09/13/1998	09:16:00	0.7569	33
09/13/1998	09:16:00	0.7571	33
09/13/1998	09:17:00	0.7572	33
09/13/1998	09:17:00	0.757	33
09/13/1998	09:17:59	0.7572	33
09/13/1998	09:17:59	0.7574	33
09/13/1998	09:17:59	0.7575	33
09/13/1998	09:17:59	0.7574	33
09/13/1998	09:20:00	0.7575	33
09/13/1998	09:20:00	0.7576	33
09/13/1998	09:20:00	0.7577	33
09/13/1998	09:20:00	0.7576	33
09/13/1998	09:20:00	0.7574	33
09/13/1998	09:20:59	0.7572	33
09/13/1998	09:20:59	0.7574	33
09/13/1998	09:20:59	0.7573	33
09/13/1998	09:21:59	0.7576	33
09/13/1998	09:21:59	0.7577	33
09/13/1998	09:21:59	0.7578	33
09/13/1998	09:21:59	0.7579	33
09/13/1998	09:21:59	0.7577	33
09/13/1998	09:23:00	0.7575	33
09/13/1998	09:23:00	0.7576	33
09/13/1998	09:23:00	0.7574	33
09/13/1998	09:24:00	0.7573	33
09/13/1998	09:24:00	0.7572	33
09/13/1998	09:24:00	0.7573	33
09/13/1998	09:26:00	0.7574	33
09/13/1998	09:27:00	0.7574	33
09/13/1998	09:27:00	0.7575	33
09/13/1998	09:27:00	0.7573	33
09/13/1998	09:27:59	0.7574	33
09/13/1998	09:27:59	0.7575	33
09/13/1998	09:27:59	0.7574	33
09/13/1998	09:29:00	0.7575	33
09/13/1998	09:29:00	0.7577	33
09/13/1998	09:30:00	0.7578	33
09/13/1998	09:30:59	0.758	33
09/13/1998	09:30:59	0.7579	33
09/13/1998	09:30:59	0.758	33
09/13/1998	09:30:59	0.7581	33
09/13/1998	09:30:59	0.7582	33
09/13/1998	09:30:59	0.7581	33
09/13/1998	09:30:59	0.758	33
09/13/1998	09:30:59	0.7581	33
09/13/1998	09:30:59	0.7582	33
09/13/1998	09:30:59	0.7583	33
09/13/1998	09:32:00	0.7582	33
09/13/1998	09:32:00	0.7581	33
09/13/1998	09:32:00	0.7583	33
09/13/1998	09:32:00	0.7584	33
09/13/1998	09:32:00	0.7583	33
09/13/1998	09:32:00	0.7581	33
09/13/1998	09:32:00	0.7583	33
09/13/1998	09:32:00	0.7585	33
09/13/1998	09:32:00	0.7584	33
09/13/1998	09:33:00	0.7583	33
09/13/1998	09:33:00	0.7584	33
09/13/1998	09:33:00	0.7586	33
09/13/1998	09:33:00	0.7585	33
09/13/1998	09:33:59	0.7585	33
09/13/1998	09:33:59	0.7584	33
09/13/1998	09:33:59	0.7583	33
09/13/1998	09:33:59	0.7582	33
09/13/1998	09:33:59	0.7583	33
09/13/1998	09:33:59	0.7582	33
09/13/1998	09:33:59	0.7581	33
09/13/1998	09:33:59	0.7582	33
09/13/1998	09:34:59	0.7584	33
09/13/1998	09:34:59	0.7586	33
09/13/1998	09:34:59	0.7587	33
09/13/1998	09:34:59	0.7586	33
09/13/1998	09:34:59	0.7584	33
09/13/1998	09:34:59	0.7586	33
09/13/1998	09:34:59	0.7585	33
09/13/1998	09:36:00	0.7583	33
09/13/1998	09:36:00	0.7585	33
09/13/1998	09:36:00	0.7586	33
09/13/1998	09:36:00	0.7587	33
09/13/1998	09:36:00	0.7588	33
09/13/1998	09:36:00	0.7586	33
09/13/1998	09:36:00	0.7585	33
09/13/1998	09:36:00	0.7584	33
09/13/1998	09:36:59	0.7583	33
09/13/1998	09:36:59	0.7582	33
09/13/1998	09:37:59	0.7583	33
09/13/1998	09:37:59	0.7584	33
09/13/1998	09:39:00	0.7583	33
09/13/1998	09:39:00	0.7584	33
09/13/1998	09:39:00	0.7583	33
09/13/1998	09:39:00	0.7582	33
09/13/1998	09:39:00	0.7583	33
09/13/1998	09:40:00	0.7582	33
09/13/1998	09:40:00	0.7581	33
09/13/1998	09:40:00	0.758	33
09/13/1998	09:40:00	0.7581	33
09/13/1998	09:40:00	0.7582	33
09/13/1998	09:40:00	0.7581	33
09/13/1998	09:40:00	0.758	33
09/13/1998	09:40:59	0.7581	33
09/13/1998	09:42:00	0.7579	33
09/13/1998	09:43:00	0.7581	33
09/13/1998	09:43:00	0.7579	33
09/13/1998	09:43:00	0.7578	33
09/13/1998	09:43:00	0.7576	33
09/13/1998	09:43:59	0.7577	33
09/13/1998	09:43:59	0.7578	33
09/13/1998	09:45:00	0.7576	33
09/13/1998	09:45:00	0.7578	33
09/13/1998	09:46:00	0.7584	33
09/13/1998	09:46:59	0.7587	33
09/13/1998	09:46:59	0.7588	33
09/13/1998	09:46:59	0.7587	33
09/13/1998	09:48:00	0.7584	33
09/13/1998	09:48:00	0.7583	33
09/13/1998	09:49:00	0.7584	33
09/13/1998	09:49:59	0.7587	33
09/13/1998	09:49:59	0.759	33
09/13/1998	09:49:59	0.7587	33
09/13/1998	09:49:59	0.7586	33
09/13/1998	09:50:59	0.7588	33
09/13/1998	09:50:59	0.759	33
09/13/1998	09:50:59	0.7589	33
09/13/1998	09:50:59	0.7588	33
09/13/1998	09:52:00	0.759	33
09/13/1998	09:52:00	0.7591	33
09/13/1998	09:53:00	0.7588	33
09/13/1998	09:53:59	0.7591	33
09/13/1998	09:53:59	0.7592	33
09/13/1998	09:53:59	0.7593	33
09/13/1998	09:53:59	0.7594	33
09/13/1998	09:53:59	0.7591	33
09/13/1998	09:53:59	0.7589	33
09/13/1998	09:55:00	0.7588	33
09/13/1998	09:55:00	0.7586	33
09/13/1998	09:55:00	0.7587	33
09/13/1998	09:56:00	0.7586	33
09/13/1998	09:56:00	0.7585	33
09/13/1998	09:56:00	0.7586	33
09/13/1998	09:56:59	0.7586	33
09/13/1998	09:56:59	0.7587	33
09/13/1998	09:56:59	0.7588	33
09/13/1998	09:58:00	0.7586	33
09/13/1998	09:58:00	0.7585	33
09/13/1998	09:58:00	0.7586	33
09/13/1998	09:59:00	0.7584	33
09/13/1998	09:59:59	0.759	33
09/13/1998	09:59:59	0.7591	33
09/13/1998	09:59:59	0.759	33
09/13/1998	09:59:59	0.7589	33
09/13/1998	09:59:59	0.759	33
09/13/1998	10:01:00	0.7591	33
09/13/1998	10:02:00	0.759	33
09/13/1998	10:02:00	0.7588	33
09/13/1998	10:02:00	0.7586	33
09/13/1998	10:02:59	0.7587	33
09/13/1998	10:02:59	0.7586	33
09/13/1998	10:02:59	0.7587	33
09/13/1998	10:04:00	0.7588	33
09/13/1998	10:04:00	0.7587	33
09/13/1998	10:04:00	0.7586	33
09/13/1998	10:05:00	0.7585	33
09/13/1998	10:05:00	0.7583	33
09/13/1998	10:05:59	0.7584	33
09/13/1998	10:06:59	0.7583	33
09/13/1998	10:08:00	0.7583	33
09/13/1998	10:08:00	0.7584	33
09/13/1998	10:08:00	0.7583	33
09/13/1998	10:08:00	0.7584	33
09/13/1998	10:09:00	0.7583	33
09/13/1998	10:09:00	0.7582	33
09/13/1998	10:09:00	0.7583	33
09/13/1998	10:09:59	0.7585	33
09/13/1998	10:12:00	0.7588	33
09/13/1998	10:12:00	0.7587	33
09/13/1998	10:15:00	0.7585	33
09/13/1998	10:17:00	0.7587	33
09/13/1998	10:17:00	0.7589	33
09/13/1998	10:18:59	0.7585	33
09/13/1998	10:19:59	0.7586	33
09/13/1998	10:21:00	0.7585	33
09/13/1998	10:21:00	0.7586	33
09/13/1998	10:21:59	0.7587	33
09/13/1998	10:21:59	0.7586	33
09/13/1998	10:22:59	0.7586	33
09/13/1998	10:22:59	0.7588	33
09/13/1998	10:24:00	0.7587	33
09/13/1998	10:24:00	0.7585	33
09/13/1998	10:25:59	0.7587	33
09/13/1998	10:25:59	0.7588	33
09/13/1998	10:27:00	0.7587	33
09/13/1998	10:27:00	0.7585	33
09/13/1998	10:28:00	0.7585	33
09/13/1998	10:28:59	0.7584	33
09/13/1998	10:30:00	0.7586	33
09/13/1998	10:31:00	0.7587	33
09/13/1998	10:31:59	0.7585	33
09/13/1998	10:34:00	0.7586	33
09/13/1998	10:37:00	0.7584	33
09/13/1998	10:38:00	0.7583	33
09/13/1998	10:38:59	0.7582	33
09/13/1998	10:40:00	0.758	33
09/13/1998	10:40:00	0.7581	33
09/13/1998	10:40:00	0.758	33
09/13/1998	10:41:00	0.7579	33
09/13/1998	10:41:00	0.7578	33
09/13/1998	10:41:59	0.758	33
09/13/1998	10:43:00	0.7578	33
09/13/1998	10:43:00	0.7577	33
09/13/1998	10:43:00	0.7578	33
09/13/1998	10:44:00	0.7576	33
09/13/1998	10:44:00	0.7578	33
09/13/1998	10:44:00	0.7576	33
09/13/1998	10:44:00	0.7577	33
09/13/1998	10:46:00	0.7578	33
09/13/1998	10:47:59	0.7578	33
09/13/1998	10:47:59	0.758	33
09/13/1998	10:50:00	0.7578	33
09/13/1998	10:50:00	0.7579	33
09/13/1998	10:50:59	0.7578	33
09/13/1998	10:50:59	0.758	33
09/13/1998	10:51:59	0.7582	33
09/13/1998	10:51:59	0.7583	33
09/13/1998	10:53:00	0.7585	33
09/13/1998	10:53:00	0.7584	33
09/13/1998	10:54:00	0.7585	33
09/13/1998	10:54:59	0.7583	33
09/13/1998	10:56:00	0.7583	33
09/13/1998	10:57:59	0.7581	33
09/13/1998	11:02:00	0.7581	33
09/13/1998	11:04:59	0.7575	33
09/13/1998	11:06:59	0.7576	33
09/13/1998	11:07:59	0.7578	33
09/13/1998	11:09:00	0.7577	33
09/13/1998	11:10:00	0.758	33
09/13/1998	11:10:00	0.7579	33
09/13/1998	11:10:59	0.758	33
09/13/1998	11:12:00	0.7581	33
09/13/1998	11:12:00	0.7579	33
09/13/1998	11:13:00	0.7578	33
09/13/1998	11:15:00	0.7576	33
09/13/1998	11:19:00	0.7578	33
09/13/1998	11:19:00	0.7579	33
09/13/1998	11:19:00	0.7578	33
09/13/1998	11:19:00	0.758	33
09/13/1998	11:19:59	0.7579	33
09/13/1998	11:19:59	0.7581	33
09/13/1998	11:20:59	0.7582	33
09/13/1998	11:20:59	0.7583	33
09/13/1998	11:20:59	0.7582	33
09/13/1998	11:23:00	0.7581	33
09/13/1998	11:23:00	0.758	33
09/13/1998	11:23:59	0.7579	33
09/13/1998	11:23:59	0.758	33
09/13/1998	11:23:59	0.7579	33
09/13/1998	11:25:00	0.758	33
09/13/1998	11:26:00	0.7581	33
09/13/1998	11:26:59	0.7582	33
09/13/1998	11:26:59	0.758	33
09/13/1998	11:26:59	0.7582	33
09/13/1998	11:28:00	0.7583	33
09/13/1998	11:28:00	0.7584	33
09/13/1998	11:29:59	0.7581	33
09/13/1998	11:31:00	0.7582	33
09/13/1998	11:31:00	0.7583	33
09/13/1998	11:32:00	0.7584	33
09/13/1998	11:32:00	0.7585	33
09/13/1998	11:32:00	0.7586	33
09/13/1998	11:35:00	0.7585	33
09/13/1998	11:36:59	0.7584	33
09/13/1998	11:38:00	0.7585	33
09/13/1998	11:38:00	0.7586	33
09/13/1998	11:38:00	0.7588	33
09/13/1998	11:38:00	0.7583	33
09/13/1998	11:39:00	0.7589	33
09/13/1998	11:39:00	0.7588	33
09/13/1998	11:39:59	0.7585	33
09/13/1998	11:39:59	0.7584	33
09/13/1998	11:41:00	0.7585	33
09/13/1998	11:42:59	0.7583	33
09/13/1998	11:44:00	0.758	33
09/13/1998	11:45:00	0.7579	33
09/13/1998	11:45:00	0.758	33
09/13/1998	11:47:00	0.758	33
09/13/1998	11:48:00	0.7582	33
09/13/1998	11:48:59	0.7583	33
09/13/1998	11:49:59	0.7584	33
09/13/1998	11:49:59	0.7585	33
09/13/1998	11:51:00	0.7582	33
09/13/1998	11:51:00	0.7581	33
09/13/1998	11:51:59	0.7583	33
09/13/1998	11:54:00	0.7581	33
09/13/1998	11:55:59	0.7582	33
09/13/1998	12:01:00	0.7578	33
09/13/1998	12:01:00	0.758	33
09/13/1998	12:01:59	0.7582	33
09/13/1998	12:05:59	0.7583	33
09/13/1998	12:07:00	0.7585	33
09/13/1998	12:11:00	0.7586	33
09/13/1998	12:13:00	0.7588	33
09/13/1998	12:14:00	0.7589	33
09/13/1998	12:14:00	0.759	33
09/13/1998	12:14:59	0.7591	33
09/13/1998	12:14:59	0.7592	33
09/13/1998	12:14:59	0.7591	33
09/13/1998	12:16:00	0.7594	33
09/13/1998	12:16:00	0.7595	33
09/13/1998	12:16:00	0.7592	33
09/13/1998	12:17:00	0.7594	33
09/13/1998	12:17:00	0.7596	33
09/13/1998	12:17:00	0.7591	33
09/13/1998	12:17:59	0.7592	33
09/13/1998	12:19:00	0.7593	33
09/13/1998	12:20:00	0.759	33
09/13/1998	12:20:00	0.7589	33
09/13/1998	12:20:00	0.7592	33
09/13/1998	12:20:59	0.7591	33
09/13/1998	12:21:59	0.7592	33
09/13/1998	12:21:59	0.7591	33
09/13/1998	12:21:59	0.7593	33
09/13/1998	12:21:59	0.7594	33
09/13/1998	12:21:59	0.7597	33
09/13/1998	12:21:59	0.7596	33
09/13/1998	12:23:00	0.7596	33
09/13/1998	12:23:00	0.7597	33
09/13/1998	12:23:00	0.7598	33
09/13/1998	12:23:00	0.7599	33
09/13/1998	12:23:00	0.76	33
09/13/1998	12:23:00	0.7599	33
09/13/1998	12:23:00	0.7598	33
09/13/1998	12:24:00	0.7597	33
09/13/1998	12:24:00	0.7598	33
09/13/1998	12:24:59	0.7597	33
09/13/1998	12:24:59	0.7598	33
09/13/1998	12:26:00	0.7597	33
09/13/1998	12:26:00	0.7598	33
09/13/1998	12:26:00	0.7599	33
09/13/1998	12:27:00	0.7597	33
09/13/1998	12:27:00	0.7598	33
09/13/1998	12:27:59	0.7596	33
09/13/1998	12:29:00	0.7595	33
09/13/1998	12:30:59	0.7597	33
09/13/1998	12:33:59	0.7598	33
09/13/1998	12:33:59	0.7599	33
09/13/1998	12:34:59	0.76	33
09/13/1998	12:34:59	0.7601	33
09/13/1998	12:34:59	0.7602	33
09/13/1998	12:34:59	0.7603	33
09/13/1998	12:34:59	0.7604	33
09/13/1998	12:34:59	0.7605	33
09/13/1998	12:34:59	0.7604	33
09/13/1998	12:34:59	0.7603	33
09/13/1998	12:34:59	0.7605	33
09/13/1998	12:36:00	0.7606	33
09/13/1998	12:36:00	0.761	33
09/13/1998	12:36:00	0.7611	33
09/13/1998	12:36:00	0.7612	33
09/13/1998	12:36:00	0.7613	33
09/13/1998	12:36:00	0.7614	33
09/13/1998	12:36:59	0.7617	33
09/13/1998	12:36:59	0.7618	33
09/13/1998	12:36:59	0.7619	33
09/13/1998	12:36:59	0.762	33
09/13/1998	12:36:59	0.7621	33
09/13/1998	12:36:59	0.7622	33
09/13/1998	12:36:59	0.7623	33
09/13/1998	12:36:59	0.7624	33
09/13/1998	12:36:59	0.7625	33
09/13/1998	12:36:59	0.7622	33
09/13/1998	12:36:59	0.762	33
09/13/1998	12:36:59	0.7619	33
09/13/1998	12:36:59	0.7618	33
09/13/1998	12:36:59	0.7619	33
09/13/1998	12:36:59	0.762	33
09/13/1998	12:36:59	0.7622	33
09/13/1998	12:36:59	0.7624	33
09/13/1998	12:36:59	0.7622	33
09/13/1998	12:36:59	0.7621	33
09/13/1998	12:36:59	0.762	33
09/13/1998	12:36:59	0.7625	33
09/13/1998	12:37:59	0.7619	33
09/13/1998	12:37:59	0.7618	33
09/13/1998	12:37:59	0.7617	33
09/13/1998	12:37:59	0.7616	33
09/13/1998	12:37:59	0.7615	33
09/13/1998	12:37:59	0.7616	33
09/13/1998	12:39:00	0.7617	33
09/13/1998	12:40:00	0.7616	33
09/13/1998	12:40:00	0.7617	33
09/13/1998	12:40:00	0.7618	33
09/13/1998	12:40:00	0.7617	33
09/13/1998	12:40:59	0.7618	33
09/13/1998	12:40:59	0.7619	33
09/13/1998	12:40:59	0.7618	33
09/13/1998	12:40:59	0.7617	33
09/13/1998	12:40:59	0.7618	33
09/13/1998	12:40:59	0.7617	33
09/13/1998	12:42:00	0.7616	33
09/13/1998	12:42:00	0.7615	33
09/13/1998	12:43:59	0.7613	33
09/13/1998	12:43:59	0.7612	33
09/13/1998	12:43:59	0.7614	33
09/13/1998	12:43:59	0.7615	33
09/13/1998	12:45:00	0.7614	33
09/13/1998	12:46:00	0.7615	33
09/13/1998	12:46:00	0.7614	33
09/13/1998	12:46:00	0.7615	33
09/13/1998	12:46:00	0.7614	33
09/13/1998	12:46:00	0.7615	33
09/13/1998	12:46:59	0.7614	33
09/13/1998	12:46:59	0.7613	33
09/13/1998	12:46:59	0.7615	33
09/13/1998	12:46:59	0.7614	33
09/13/1998	12:46:59	0.7615	33
09/13/1998	12:46:59	0.7614	33
09/13/1998	12:48:00	0.7616	33
09/13/1998	12:48:00	0.7615	33
09/13/1998	12:48:00	0.7614	33
09/13/1998	12:49:00	0.7616	33
09/13/1998	12:49:00	0.7613	33
09/13/1998	12:49:59	0.7614	33
09/13/1998	12:49:59	0.7611	33
09/13/1998	12:50:59	0.7612	33
09/13/1998	12:50:59	0.7611	33
09/13/1998	12:50:59	0.761	33
09/13/1998	12:50:59	0.7609	33
09/13/1998	12:50:59	0.761	33
09/13/1998	12:52:00	0.7608	33
09/13/1998	12:52:00	0.7609	33
09/13/1998	12:52:00	0.7611	33
09/13/1998	12:53:00	0.7613	33
09/13/1998	12:53:00	0.7612	33
09/13/1998	12:53:59	0.7615	33
09/13/1998	12:53:59	0.7614	33
09/13/1998	12:53:59	0.7615	33
09/13/1998	12:56:00	0.7616	33
09/13/1998	12:56:59	0.7618	33
09/13/1998	12:56:59	0.7619	33
09/13/1998	12:56:59	0.762	33
09/13/1998	12:58:00	0.7621	33
09/13/1998	12:58:00	0.762	33
09/13/1998	12:59:00	0.7622	33
09/13/1998	12:59:00	0.762	33
09/13/1998	12:59:00	0.7621	33
09/13/1998	12:59:00	0.7623	33
09/13/1998	12:59:00	0.7625	33
09/13/1998	12:59:59	0.7621	33
09/13/1998	12:59:59	0.7622	33
09/13/1998	13:01:00	0.762	33
09/13/1998	13:01:00	0.7619	33
09/13/1998	13:02:00	0.762	33
09/13/1998	13:02:00	0.7619	33
09/13/1998	13:02:59	0.7618	33
09/13/1998	13:04:00	0.7619	33
09/13/1998	13:05:59	0.762	33
09/13/1998	13:05:59	0.7619	33
09/13/1998	13:05:59	0.762	33
09/13/1998	13:06:59	0.7619	33
09/13/1998	13:06:59	0.762	33
09/13/1998	13:06:59	0.7619	33
09/13/1998	13:06:59	0.762	33
09/13/1998	13:06:59	0.7621	33
09/13/1998	13:08:00	0.762	33
09/13/1998	13:08:00	0.7619	33
09/13/1998	13:08:00	0.762	33
09/13/1998	13:09:00	0.7619	33
09/13/1998	13:09:59	0.7617	33
09/13/1998	13:09:59	0.7616	33
09/13/1998	13:11:00	0.7616	33
09/13/1998	13:12:00	0.7615	33
09/13/1998	13:12:59	0.7612	33
09/13/1998	13:12:59	0.7611	33
09/13/1998	13:12:59	0.761	33
09/13/1998	13:12:59	0.7611	33
09/13/1998	13:12:59	0.7612	33
09/13/1998	13:12:59	0.7611	33
09/13/1998	13:12:59	0.761	33
09/13/1998	13:14:00	0.7609	33
09/13/1998	13:14:00	0.761	33
09/13/1998	13:14:00	0.7608	33
09/13/1998	13:15:00	0.7607	33
09/13/1998	13:15:00	0.7606	33
09/13/1998	13:15:59	0.7608	33
09/13/1998	13:17:00	0.7609	33
09/13/1998	13:18:00	0.7608	33
09/13/1998	13:18:00	0.761	33
09/13/1998	13:21:00	0.761	33
09/13/1998	13:21:59	0.7608	33
09/13/1998	13:22:59	0.7605	33
09/13/1998	13:24:00	0.7608	33
09/13/1998	13:25:00	0.7606	33
09/13/1998	13:25:00	0.7608	33
09/13/1998	13:25:59	0.761	33
09/13/1998	13:25:59	0.7608	33
09/13/1998	13:27:00	0.7605	33
09/13/1998	13:27:00	0.7609	33
09/13/1998	13:27:00	0.761	33
09/13/1998	13:28:59	0.7612	33
09/13/1998	13:30:00	0.7613	33
09/13/1998	13:33:00	0.7608	33
09/13/1998	13:34:00	0.761	33
09/13/1998	13:34:00	0.7613	33
09/13/1998	13:34:00	0.7614	33
09/13/1998	13:34:00	0.7615	33
09/13/1998	13:34:00	0.7616	33
09/13/1998	13:34:59	0.7617	33
09/13/1998	13:35:59	0.7616	33
09/13/1998	13:37:00	0.7613	33
09/13/1998	13:37:00	0.7615	33
09/13/1998	13:38:00	0.7618	33
09/13/1998	13:41:00	0.7617	33
09/13/1998	13:41:00	0.7616	33
09/13/1998	13:41:00	0.7614	33
09/13/1998	13:43:00	0.7613	33
09/13/1998	13:44:59	0.7611	33
09/13/1998	13:47:00	0.7615	33
09/13/1998	13:47:00	0.7613	33
09/13/1998	13:49:00	0.7609	33
09/13/1998	13:50:00	0.761	33
09/13/1998	13:50:00	0.7609	33
09/13/1998	13:50:00	0.761	33
09/13/1998	13:50:59	0.7611	33
09/13/1998	13:51:59	0.7612	33
09/13/1998	13:53:00	0.7614	33
09/13/1998	13:54:00	0.7615	33
09/13/1998	13:54:59	0.7614	33
09/13/1998	13:54:59	0.7616	33
09/13/1998	13:56:00	0.7617	33
09/13/1998	13:57:00	0.7618	33
09/13/1998	13:57:00	0.7616	33
09/13/1998	13:57:59	0.7615	33
09/13/1998	13:57:59	0.7612	33
09/13/1998	13:59:00	0.7611	33
09/13/1998	13:59:00	0.761	33
09/13/1998	13:59:00	0.7611	33
09/13/1998	13:59:00	0.761	33
09/13/1998	13:59:00	0.7611	33
09/13/1998	13:59:00	0.7612	33
09/13/1998	13:59:00	0.7613	33
09/13/1998	13:59:00	0.7612	49
09/14/1998	14:45:59	0.761	73
09/14/1998	14:52:59	0.7608	65
09/14/1998	14:52:59	0.7609	65
09/14/1998	14:54:00	0.7624	65
09/14/1998	14:55:59	0.7612	65
09/14/1998	14:55:59	0.761	65
09/14/1998	14:55:59	0.7624	65
09/14/1998	14:58:59	0.7612	65
09/14/1998	15:01:00	0.7611	65
09/14/1998	15:04:00	0.7612	65
09/14/1998	15:17:00	0.7608	65
09/14/1998	15:21:59	0.7606	65
09/14/1998	15:27:00	0.7607	65
09/14/1998	15:30:00	0.7606	65
09/14/1998	15:33:59	0.7606	65
09/14/1998	15:33:59	0.7604	65
09/14/1998	15:39:00	0.7606	65
09/14/1998	16:02:00	0.7618	65
09/14/1998	16:05:59	0.7617	65
09/14/1998	16:40:00	0.761	65
09/14/1998	17:15:00	0.7614	65
09/14/1998	17:36:59	0.7617	65
09/14/1998	17:52:59	0.7622	65
09/14/1998	17:52:59	0.7623	65
09/14/1998	17:55:59	0.7625	65
09/14/1998	17:55:59	0.7627	65
09/14/1998	17:58:00	0.7625	65
09/14/1998	18:00:00	0.7628	65
09/14/1998	18:17:00	0.7627	65
09/14/1998	18:20:00	0.762	65
09/14/1998	18:20:00	0.7619	65
09/14/1998	19:02:59	0.7611	65
09/14/1998	19:15:00	0.7616	65
09/14/1998	19:18:59	0.7613	65
09/14/1998	19:40:00	0.7606	65
09/14/1998	19:54:00	0.7606	65
09/14/1998	20:10:59	0.7606	65
09/14/1998	20:15:00	0.7604	65
09/14/1998	20:16:00	0.7604	65
09/14/1998	20:39:59	0.7609	65
09/14/1998	20:47:00	0.7612	65
09/14/1998	20:49:59	0.7612	65
09/14/1998	21:01:00	0.761	65
09/14/1998	21:01:00	0.7609	65
09/14/1998	21:01:00	0.7608	65
09/14/1998	21:52:00	0.7606	65
09/14/1998	23:00:00	0.7611	65
09/14/1998	23:22:00	0.7611	65
09/14/1998	23:41:00	0.7607	65
09/14/1998	23:45:59	0.7605	65
09/14/1998	00:11:00	0.7603	65
09/14/1998	00:14:59	0.7601	65
09/14/1998	00:24:59	0.7606	65
09/14/1998	00:29:00	0.7608	65
09/14/1998	00:36:00	0.7608	65
09/14/1998	00:53:00	0.7608	65
09/14/1998	01:05:00	0.7603	65
09/14/1998	01:22:59	0.7604	65
09/14/1998	01:27:00	0.7596	65
09/14/1998	01:28:59	0.7588	65
09/14/1998	01:28:59	0.7585	65
09/14/1998	01:28:59	0.7582	65
09/14/1998	01:28:59	0.758	65
09/14/1998	01:31:00	0.7578	65
09/14/1998	01:31:00	0.7573	65
09/14/1998	01:33:00	0.7573	65
09/14/1998	01:38:59	0.7582	65
09/14/1998	01:44:59	0.7568	65
09/14/1998	01:47:00	0.7566	65
09/14/1998	01:47:00	0.7565	65
09/14/1998	01:47:00	0.7566	65
09/14/1998	01:49:00	0.7585	65
09/14/1998	01:51:59	0.7564	65
09/14/1998	01:51:59	0.7562	65
09/14/1998	01:51:59	0.7561	65
09/14/1998	01:51:59	0.756	65
09/14/1998	01:54:00	0.7558	65
09/14/1998	02:03:59	0.756	65
09/14/1998	02:06:00	0.756	65
09/14/1998	02:09:00	0.7559	65
09/14/1998	02:09:00	0.7558	65
09/14/1998	02:10:59	0.7559	65
09/14/1998	02:12:00	0.7558	65
09/14/1998	02:15:00	0.7562	65
09/14/1998	02:19:00	0.7563	65
09/14/1998	02:20:59	0.7565	65
09/14/1998	02:23:00	0.757	65
09/14/1998	02:29:59	0.7574	65
09/14/1998	02:32:59	0.7578	65
09/14/1998	02:32:59	0.7579	65
09/14/1998	02:34:00	0.7581	65
09/14/1998	02:39:00	0.7581	65
09/14/1998	02:39:59	0.7582	65
09/14/1998	02:41:00	0.7582	65
09/14/1998	02:42:00	0.7585	65
09/14/1998	02:42:00	0.759	65
09/14/1998	02:42:00	0.7582	65
09/14/1998	02:45:00	0.7586	65
09/14/1998	02:45:59	0.759	65
09/14/1998	02:47:00	0.7588	65
09/14/1998	02:51:59	0.7588	65
09/14/1998	02:54:00	0.7588	65
09/14/1998	02:55:59	0.7588	65
09/14/1998	03:21:59	0.759	65
09/14/1998	04:01:00	0.7592	65
09/14/1998	04:22:59	0.7592	65
09/14/1998	04:31:00	0.7592	65
09/14/1998	04:31:59	0.7591	65
09/14/1998	04:54:59	0.7593	65
09/14/1998	05:10:00	0.7592	65
09/14/1998	05:22:00	0.758	65
09/14/1998	05:26:00	0.7588	65
09/14/1998	05:45:59	0.7581	65
09/14/1998	06:04:59	0.7575	65
09/14/1998	06:14:59	0.7574	65
09/14/1998	06:20:59	0.7571	65
09/14/1998	06:21:59	0.757	65
09/14/1998	06:23:00	0.7568	65
09/14/1998	06:36:00	0.7566	65
09/14/1998	06:36:59	0.7565	65
09/14/1998	06:39:00	0.7563	65
09/14/1998	06:43:59	0.7565	65
09/14/1998	06:46:59	0.7564	65
09/14/1998	06:46:59	0.7569	65
09/14/1998	06:46:59	0.7563	65
09/14/1998	06:50:59	0.7567	65
09/14/1998	06:52:00	0.7566	65
09/14/1998	06:59:00	0.7574	81
09/14/1998	07:19:59	0.7578	41
09/14/1998	07:19:59	0.7577	33
09/14/1998	07:19:59	0.7576	33
09/14/1998	07:21:00	0.7577	33
09/14/1998	07:21:00	0.7576	33
09/14/1998	07:21:59	0.7577	33
09/14/1998	07:21:59	0.7576	33
09/14/1998	07:21:59	0.7575	33
09/14/1998	07:21:59	0.7576	33
09/14/1998	07:22:59	0.7577	33
09/14/1998	07:22:59	0.7578	33
09/14/1998	07:24:00	0.7577	33
09/14/1998	07:24:00	0.7578	33
09/14/1998	07:25:00	0.7577	33
09/14/1998	07:25:00	0.7576	33
09/14/1998	07:25:59	0.7577	33
09/14/1998	07:25:59	0.7576	33
09/14/1998	07:27:00	0.7577	33
09/14/1998	07:27:00	0.7576	33
09/14/1998	07:28:00	0.7575	33
09/14/1998	07:28:59	0.7574	33
09/14/1998	07:30:00	0.7577	33
09/14/1998	07:30:00	0.7578	33
09/14/1998	07:30:00	0.7577	33
09/14/1998	07:30:00	0.7576	33
09/14/1998	07:30:00	0.7573	33
09/14/1998	07:30:00	0.7574	33
09/14/1998	07:30:00	0.7575	33
09/14/1998	07:31:00	0.7576	33
09/14/1998	07:31:00	0.7577	33
09/14/1998	07:31:00	0.7576	33
09/14/1998	07:31:59	0.7575	33
09/14/1998	07:31:59	0.7576	33
09/14/1998	07:31:59	0.7577	33
09/14/1998	07:33:00	0.7578	33
09/14/1998	07:33:00	0.7579	33
09/14/1998	07:33:00	0.7578	33
09/14/1998	07:33:00	0.7577	33
09/14/1998	07:33:00	0.7579	33
09/14/1998	07:34:00	0.758	33
09/14/1998	07:34:00	0.7578	33
09/14/1998	07:34:59	0.7577	33
09/14/1998	07:34:59	0.7576	33
09/14/1998	07:35:59	0.7573	33
09/14/1998	07:35:59	0.7574	33
09/14/1998	07:35:59	0.7572	33
09/14/1998	07:37:00	0.7573	33
09/14/1998	07:37:00	0.7572	33
09/14/1998	07:37:00	0.7573	33
09/14/1998	07:37:00	0.7572	33
09/14/1998	07:38:00	0.7573	33
09/14/1998	07:38:59	0.7574	33
09/14/1998	07:38:59	0.7575	33
09/14/1998	07:38:59	0.7574	33
09/14/1998	07:38:59	0.7575	33
09/14/1998	07:40:00	0.7573	33
09/14/1998	07:40:00	0.7574	33
09/14/1998	07:41:00	0.7572	33
09/14/1998	07:41:00	0.7573	33
09/14/1998	07:41:59	0.7572	33
09/14/1998	07:41:59	0.757	33
09/14/1998	07:43:00	0.757	33
09/14/1998	07:43:00	0.7568	33
09/14/1998	07:44:00	0.7567	33
09/14/1998	07:44:00	0.7569	33
09/14/1998	07:44:00	0.7568	33
09/14/1998	07:44:00	0.7569	33
09/14/1998	07:44:00	0.757	33
09/14/1998	07:44:00	0.7569	33
09/14/1998	07:44:59	0.757	33
09/14/1998	07:44:59	0.7571	33
09/14/1998	07:44:59	0.7572	33
09/14/1998	07:44:59	0.757	33
09/14/1998	07:46:00	0.7571	33
09/14/1998	07:46:00	0.757	33
09/14/1998	07:47:00	0.7569	33
09/14/1998	07:47:59	0.7569	33
09/14/1998	07:47:59	0.7568	33
09/14/1998	07:47:59	0.7567	33
09/14/1998	07:47:59	0.7568	33
09/14/1998	07:49:00	0.7567	33
09/14/1998	07:49:00	0.7566	33
09/14/1998	07:49:00	0.7567	33
09/14/1998	07:50:00	0.7568	33
09/14/1998	07:50:00	0.7567	33
09/14/1998	07:50:00	0.7566	33
09/14/1998	07:50:59	0.7567	33
09/14/1998	07:50:59	0.7568	33
09/14/1998	07:53:00	0.7567	33
09/14/1998	07:53:00	0.7568	33
09/14/1998	07:54:00	0.7569	33
09/14/1998	07:54:00	0.757	33
09/14/1998	07:54:59	0.757	33
09/14/1998	07:56:00	0.7571	33
09/14/1998	07:56:00	0.757	33
09/14/1998	07:57:00	0.7571	33
09/14/1998	07:57:59	0.757	33
09/14/1998	07:59:00	0.7569	33
09/14/1998	07:59:00	0.7571	33
09/14/1998	07:59:00	0.757	33
09/14/1998	07:59:00	0.7572	33
09/14/1998	08:00:59	0.7571	33
09/14/1998	08:00:59	0.7572	33
09/14/1998	08:00:59	0.7573	33
09/14/1998	08:02:00	0.7574	33
09/14/1998	08:02:00	0.7573	33
09/14/1998	08:03:00	0.7574	33
09/14/1998	08:03:00	0.7573	33
09/14/1998	08:03:00	0.7574	33
09/14/1998	08:03:00	0.7573	33
09/14/1998	08:03:00	0.7574	33
09/14/1998	08:03:59	0.7573	33
09/14/1998	08:04:59	0.7574	33
09/14/1998	08:06:00	0.7575	33
09/14/1998	08:06:00	0.7574	33
09/14/1998	08:06:59	0.7573	33
09/14/1998	08:06:59	0.7572	33
09/14/1998	08:06:59	0.7573	33
09/14/1998	08:06:59	0.7572	33
09/14/1998	08:07:59	0.7573	33
09/14/1998	08:09:00	0.7574	33
09/14/1998	08:09:00	0.7575	33
09/14/1998	08:09:00	0.7576	33
09/14/1998	08:10:00	0.7577	33
09/14/1998	08:10:00	0.7576	33
09/14/1998	08:10:00	0.7575	33
09/14/1998	08:10:59	0.7576	33
09/14/1998	08:10:59	0.7575	33
09/14/1998	08:12:00	0.7574	33
09/14/1998	08:12:00	0.7573	33
09/14/1998	08:12:00	0.7574	33
09/14/1998	08:12:00	0.7573	33
09/14/1998	08:13:00	0.7575	33
09/14/1998	08:13:00	0.7574	33
09/14/1998	08:13:00	0.7575	33
09/14/1998	08:13:00	0.7577	33
09/14/1998	08:13:59	0.7578	33
09/14/1998	08:15:00	0.7579	33
09/14/1998	08:15:00	0.758	33
09/14/1998	08:15:00	0.7578	33
09/14/1998	08:15:00	0.7577	33
09/14/1998	08:15:00	0.7578	33
09/14/1998	08:16:00	0.7579	33
09/14/1998	08:16:00	0.7576	33
09/14/1998	08:16:59	0.7578	33
09/14/1998	08:16:59	0.7579	33
09/14/1998	08:18:00	0.7578	33
09/14/1998	08:18:00	0.7579	33
09/14/1998	08:18:00	0.7578	33
09/14/1998	08:19:00	0.7576	33
09/14/1998	08:19:00	0.7575	33
09/14/1998	08:19:00	0.7574	33
09/14/1998	08:19:00	0.7573	33
09/14/1998	08:19:59	0.7572	33
09/14/1998	08:19:59	0.757	33
09/14/1998	08:19:59	0.7571	33
09/14/1998	08:20:59	0.7572	33
09/14/1998	08:20:59	0.7573	33
09/14/1998	08:22:00	0.7572	33
09/14/1998	08:22:00	0.7574	33
09/14/1998	08:23:00	0.7575	33
09/14/1998	08:23:00	0.7574	33
09/14/1998	08:23:59	0.7575	33
09/14/1998	08:23:59	0.7576	33
09/14/1998	08:23:59	0.7575	33
09/14/1998	08:23:59	0.7576	33
09/14/1998	08:25:00	0.7574	33
09/14/1998	08:26:00	0.7575	33
09/14/1998	08:26:00	0.7573	33
09/14/1998	08:26:00	0.7572	33
09/14/1998	08:26:59	0.7573	33
09/14/1998	08:28:00	0.7574	33
09/14/1998	08:29:00	0.7573	33
09/14/1998	08:29:00	0.7572	33
09/14/1998	08:29:00	0.7571	33
09/14/1998	08:29:00	0.757	33
09/14/1998	08:29:59	0.7571	33
09/14/1998	08:29:59	0.7573	33
09/14/1998	08:31:00	0.7574	33
09/14/1998	08:32:00	0.7573	33
09/14/1998	08:34:00	0.7573	33
09/14/1998	08:35:00	0.7572	33
09/14/1998	08:35:59	0.7572	33
09/14/1998	08:35:59	0.7571	33
09/14/1998	08:36:59	0.757	33
09/14/1998	08:36:59	0.7571	33
09/14/1998	08:38:00	0.757	33
09/14/1998	08:39:00	0.7569	33
09/14/1998	08:39:00	0.7568	33
09/14/1998	08:39:59	0.7569	33
09/14/1998	08:39:59	0.7568	33
09/14/1998	08:39:59	0.7569	33
09/14/1998	08:41:00	0.7568	33
09/14/1998	08:41:00	0.7567	33
09/14/1998	08:41:00	0.7569	33
09/14/1998	08:41:00	0.757	33
09/14/1998	08:41:00	0.7568	33
09/14/1998	08:42:00	0.7567	33
09/14/1998	08:42:00	0.7568	33
09/14/1998	08:42:00	0.7569	33
09/14/1998	08:42:59	0.757	33
09/14/1998	08:44:00	0.7568	33
09/14/1998	08:45:00	0.7569	33
09/14/1998	08:45:00	0.757	33
09/14/1998	08:45:00	0.7571	33
09/14/1998	08:45:00	0.7572	33
09/14/1998	08:45:00	0.757	33
09/14/1998	08:45:00	0.7569	33
09/14/1998	08:45:59	0.7568	33
09/14/1998	08:45:59	0.7569	33
09/14/1998	08:47:00	0.7567	33
09/14/1998	08:47:00	0.7566	33
09/14/1998	08:47:00	0.7565	33
09/14/1998	08:47:00	0.7566	33
09/14/1998	08:47:00	0.7567	33
09/14/1998	08:48:00	0.7566	33
09/14/1998	08:48:00	0.7567	33
09/14/1998	08:48:00	0.7568	33
09/14/1998	08:48:00	0.7567	33
09/14/1998	08:48:00	0.7568	33
09/14/1998	08:49:59	0.7568	33
09/14/1998	08:51:00	0.7569	33
09/14/1998	08:51:59	0.757	33
09/14/1998	08:52:59	0.7569	33
09/14/1998	08:54:00	0.757	33
09/14/1998	08:55:00	0.7571	33
09/14/1998	08:55:00	0.757	33
09/14/1998	08:55:59	0.7569	33
09/14/1998	08:55:59	0.7568	33
09/14/1998	08:55:59	0.757	33
09/14/1998	08:57:00	0.7569	33
09/14/1998	08:58:00	0.757	33
09/14/1998	08:58:59	0.7569	33
09/14/1998	08:58:59	0.757	33
09/14/1998	08:58:59	0.7569	33
09/14/1998	09:00:00	0.7568	33
09/14/1998	09:00:00	0.7567	33
09/14/1998	09:00:00	0.7566	33
09/14/1998	09:00:00	0.7565	33
09/14/1998	09:00:00	0.7564	33
09/14/1998	09:00:00	0.7565	33
09/14/1998	09:00:00	0.7567	33
09/14/1998	09:00:00	0.7566	33
09/14/1998	09:01:00	0.7566	33
09/14/1998	09:01:00	0.7565	33
09/14/1998	09:01:00	0.7564	33
09/14/1998	09:01:00	0.7563	33
09/14/1998	09:01:59	0.7564	33
09/14/1998	09:01:59	0.7565	33
09/14/1998	09:03:00	0.7566	33
09/14/1998	09:03:00	0.7565	33
09/14/1998	09:03:00	0.7564	33
09/14/1998	09:03:00	0.7565	33
09/14/1998	09:03:00	0.7564	33
09/14/1998	09:04:00	0.7565	33
09/14/1998	09:04:00	0.7567	33
09/14/1998	09:04:00	0.7568	33
09/14/1998	09:04:00	0.7567	33
09/14/1998	09:04:00	0.7568	33
09/14/1998	09:04:59	0.7567	33
09/14/1998	09:05:59	0.7566	33
09/14/1998	09:05:59	0.7565	33
09/14/1998	09:05:59	0.7564	33
09/14/1998	09:05:59	0.7563	33
09/14/1998	09:05:59	0.7564	33
09/14/1998	09:07:00	0.7563	33
09/14/1998	09:07:00	0.7562	33
09/14/1998	09:07:00	0.7563	33
09/14/1998	09:07:00	0.7562	33
09/14/1998	09:07:00	0.7561	33
09/14/1998	09:08:00	0.7562	33
09/14/1998	09:08:00	0.7561	33
09/14/1998	09:08:00	0.756	33
09/14/1998	09:08:00	0.7561	33
09/14/1998	09:08:00	0.756	33
09/14/1998	09:08:00	0.7559	33
09/14/1998	09:08:00	0.756	33
09/14/1998	09:08:59	0.7559	33
09/14/1998	09:08:59	0.7558	33
09/14/1998	09:08:59	0.7559	33
09/14/1998	09:08:59	0.7558	33
09/14/1998	09:08:59	0.7557	33
09/14/1998	09:08:59	0.7558	33
09/14/1998	09:10:00	0.7559	33
09/14/1998	09:10:00	0.756	33
09/14/1998	09:10:00	0.7559	33
09/14/1998	09:10:00	0.7558	33
09/14/1998	09:10:00	0.7557	33
09/14/1998	09:10:00	0.7558	33
09/14/1998	09:10:00	0.7557	33
09/14/1998	09:10:00	0.7556	33
09/14/1998	09:11:00	0.7558	33
09/14/1998	09:11:00	0.7557	33
09/14/1998	09:11:00	0.7555	33
09/14/1998	09:11:00	0.7556	33
09/14/1998	09:11:00	0.7558	33
09/14/1998	09:11:00	0.7559	33
09/14/1998	09:11:59	0.7557	33
09/14/1998	09:13:00	0.7558	33
09/14/1998	09:13:00	0.7555	33
09/14/1998	09:13:00	0.7557	33
09/14/1998	09:13:00	0.7556	33
09/14/1998	09:13:00	0.7555	33
09/14/1998	09:13:00	0.7558	33
09/14/1998	09:14:00	0.7559	33
09/14/1998	09:14:00	0.7558	33
09/14/1998	09:14:00	0.7557	33
09/14/1998	09:14:00	0.7556	33
09/14/1998	09:14:59	0.7555	33
09/14/1998	09:16:00	0.7554	33
09/14/1998	09:16:00	0.7555	33
09/14/1998	09:16:00	0.7556	33
09/14/1998	09:17:00	0.7556	33
09/14/1998	09:17:00	0.7557	33
09/14/1998	09:17:00	0.7556	33
09/14/1998	09:17:00	0.7558	33
09/14/1998	09:17:59	0.7557	33
09/14/1998	09:17:59	0.7556	33
09/14/1998	09:17:59	0.7558	33
09/14/1998	09:17:59	0.7559	33
09/14/1998	09:17:59	0.756	33
09/14/1998	09:19:00	0.7561	33
09/14/1998	09:19:00	0.756	33
09/14/1998	09:19:00	0.7561	33
09/14/1998	09:20:00	0.756	33
09/14/1998	09:20:00	0.7561	33
09/14/1998	09:20:00	0.7563	33
09/14/1998	09:20:00	0.7564	33
09/14/1998	09:20:59	0.7565	33
09/14/1998	09:20:59	0.7567	33
09/14/1998	09:20:59	0.7568	33
09/14/1998	09:20:59	0.7567	33
09/14/1998	09:21:59	0.7568	33
09/14/1998	09:21:59	0.7567	33
09/14/1998	09:21:59	0.7568	33
09/14/1998	09:21:59	0.7569	33
09/14/1998	09:21:59	0.757	33
09/14/1998	09:21:59	0.7571	33
09/14/1998	09:21:59	0.757	33
09/14/1998	09:23:00	0.7572	33
09/14/1998	09:23:00	0.7571	33
09/14/1998	09:23:00	0.757	33
09/14/1998	09:23:00	0.7568	33
09/14/1998	09:23:00	0.7569	33
09/14/1998	09:23:00	0.757	33
09/14/1998	09:24:00	0.7573	33
09/14/1998	09:24:00	0.7572	33
09/14/1998	09:24:00	0.7571	33
09/14/1998	09:24:00	0.757	33
09/14/1998	09:24:59	0.7571	33
09/14/1998	09:24:59	0.757	33
09/14/1998	09:24:59	0.7572	33
09/14/1998	09:26:00	0.757	33
09/14/1998	09:27:00	0.7571	33
09/14/1998	09:27:00	0.7572	33
09/14/1998	09:27:00	0.7571	33
09/14/1998	09:27:59	0.7573	33
09/14/1998	09:27:59	0.7574	33
09/14/1998	09:27:59	0.7572	33
09/14/1998	09:27:59	0.7571	33
09/14/1998	09:29:00	0.757	33
09/14/1998	09:29:00	0.7567	33
09/14/1998	09:29:00	0.7566	33
09/14/1998	09:30:00	0.7565	33
09/14/1998	09:30:00	0.7566	33
09/14/1998	09:30:00	0.7563	33
09/14/1998	09:30:00	0.7564	33
09/14/1998	09:30:59	0.7563	33
09/14/1998	09:32:00	0.7564	33
09/14/1998	09:32:00	0.7566	33
09/14/1998	09:33:00	0.7565	33
09/14/1998	09:33:59	0.7564	33
09/14/1998	09:33:59	0.7566	33
09/14/1998	09:33:59	0.7564	33
09/14/1998	09:34:59	0.7562	33
09/14/1998	09:36:00	0.7561	33
09/14/1998	09:36:00	0.756	33
09/14/1998	09:36:00	0.7561	33
09/14/1998	09:37:59	0.7562	33
09/14/1998	09:37:59	0.7563	33
09/14/1998	09:37:59	0.7564	33
09/14/1998	09:40:59	0.7563	33
09/14/1998	09:42:00	0.7562	33
09/14/1998	09:43:00	0.7561	33
09/14/1998	09:43:00	0.7562	33
09/14/1998	09:45:00	0.7563	33
09/14/1998	09:46:00	0.7564	33
09/14/1998	09:46:00	0.7563	33
09/14/1998	09:46:00	0.7564	33
09/14/1998	09:46:00	0.7565	33
09/14/1998	09:46:59	0.7563	33
09/14/1998	09:48:00	0.7562	33
09/14/1998	09:48:00	0.7565	33
09/14/1998	09:48:00	0.7566	33
09/14/1998	09:49:00	0.7567	33
09/14/1998	09:49:59	0.7569	33
09/14/1998	09:49:59	0.7568	33
09/14/1998	09:49:59	0.7567	33
09/14/1998	09:49:59	0.7566	33
09/14/1998	09:49:59	0.7565	33
09/14/1998	09:49:59	0.7564	33
09/14/1998	09:50:59	0.7563	33
09/14/1998	09:50:59	0.7562	33
09/14/1998	09:50:59	0.7561	33
09/14/1998	09:50:59	0.7562	33
09/14/1998	09:50:59	0.756	33
09/14/1998	09:52:00	0.7558	33
09/14/1998	09:52:00	0.7557	33
09/14/1998	09:53:00	0.7558	33
09/14/1998	09:53:00	0.7557	33
09/14/1998	09:53:00	0.7556	33
09/14/1998	09:53:59	0.7557	33
09/14/1998	09:53:59	0.7555	33
09/14/1998	09:53:59	0.7556	33
09/14/1998	09:55:00	0.7554	33
09/14/1998	09:55:00	0.7553	33
09/14/1998	09:55:00	0.7552	33
09/14/1998	09:55:00	0.7555	33
09/14/1998	09:55:00	0.7552	33
09/14/1998	09:56:00	0.7551	33
09/14/1998	09:56:00	0.755	33
09/14/1998	09:56:00	0.7549	33
09/14/1998	09:56:00	0.7548	33
09/14/1998	09:56:00	0.755	33
09/14/1998	09:56:00	0.7549	33
09/14/1998	09:56:00	0.7547	33
09/14/1998	09:56:59	0.7549	33
09/14/1998	09:56:59	0.7547	33
09/14/1998	09:56:59	0.7548	33
09/14/1998	09:56:59	0.7547	33
09/14/1998	09:56:59	0.7546	33
09/14/1998	09:56:59	0.7545	33
09/14/1998	09:56:59	0.7544	33
09/14/1998	09:56:59	0.7543	33
09/14/1998	09:56:59	0.7544	33
09/14/1998	09:56:59	0.7545	33
09/14/1998	09:56:59	0.7546	33
09/14/1998	09:56:59	0.7543	33
09/14/1998	09:56:59	0.7542	33
09/14/1998	09:56:59	0.7544	33
09/14/1998	09:58:00	0.7545	33
09/14/1998	09:58:00	0.7544	33
09/14/1998	09:58:00	0.7543	33
09/14/1998	09:58:00	0.7542	33
09/14/1998	09:58:00	0.7541	33
09/14/1998	09:58:00	0.754	33
09/14/1998	09:58:00	0.7538	33
09/14/1998	09:58:00	0.7537	33
09/14/1998	09:58:00	0.7536	33
09/14/1998	09:58:00	0.7537	33
09/14/1998	09:58:00	0.7538	33
09/14/1998	09:58:00	0.7539	33
09/14/1998	09:59:00	0.7538	33
09/14/1998	09:59:00	0.7539	33
09/14/1998	09:59:00	0.754	33
09/14/1998	09:59:00	0.7541	33
09/14/1998	09:59:00	0.7542	33
09/14/1998	09:59:00	0.7541	33
09/14/1998	09:59:00	0.754	33
09/14/1998	09:59:59	0.7541	33
09/14/1998	09:59:59	0.7542	33
09/14/1998	09:59:59	0.7543	33
09/14/1998	09:59:59	0.7541	33
09/14/1998	10:01:00	0.754	33
09/14/1998	10:01:00	0.7541	33
09/14/1998	10:01:00	0.7542	33
09/14/1998	10:01:00	0.7541	33
09/14/1998	10:01:00	0.7542	33
09/14/1998	10:01:00	0.7543	33
09/14/1998	10:01:00	0.7544	33
09/14/1998	10:01:00	0.7545	33
09/14/1998	10:01:00	0.7543	33
09/14/1998	10:02:00	0.7544	33
09/14/1998	10:02:00	0.7543	33
09/14/1998	10:02:00	0.7544	33
09/14/1998	10:02:00	0.7545	33
09/14/1998	10:02:00	0.7544	33
09/14/1998	10:02:59	0.7545	33
09/14/1998	10:04:00	0.7544	33
09/14/1998	10:04:00	0.7543	33
09/14/1998	10:04:00	0.7544	33
09/14/1998	10:05:00	0.7543	33
09/14/1998	10:05:00	0.7544	33
09/14/1998	10:06:59	0.7546	33
09/14/1998	10:06:59	0.7545	33
09/14/1998	10:06:59	0.7546	33
09/14/1998	10:08:00	0.7547	33
09/14/1998	10:08:00	0.7545	33
09/14/1998	10:09:00	0.7543	33
09/14/1998	10:09:00	0.7544	33
09/14/1998	10:09:59	0.7545	33
09/14/1998	10:11:00	0.7541	33
09/14/1998	10:11:00	0.7543	33
09/14/1998	10:12:00	0.7541	33
09/14/1998	10:12:00	0.754	33
09/14/1998	10:12:59	0.7542	33
09/14/1998	10:12:59	0.7543	33
09/14/1998	10:14:00	0.7543	33
09/14/1998	10:14:00	0.7542	33
09/14/1998	10:15:00	0.754	33
09/14/1998	10:15:00	0.7538	33
09/14/1998	10:15:59	0.7537	33
09/14/1998	10:15:59	0.7535	33
09/14/1998	10:15:59	0.7539	33
09/14/1998	10:15:59	0.754	33
09/14/1998	10:15:59	0.7539	33
09/14/1998	10:17:00	0.7544	33
09/14/1998	10:17:00	0.7545	33
09/14/1998	10:17:00	0.7544	33
09/14/1998	10:17:00	0.7545	33
09/14/1998	10:17:00	0.7546	33
09/14/1998	10:17:00	0.7547	33
09/14/1998	10:17:00	0.7548	33
09/14/1998	10:17:00	0.7547	33
09/14/1998	10:18:00	0.7548	33
09/14/1998	10:18:00	0.7547	33
09/14/1998	10:18:00	0.7548	33
09/14/1998	10:18:00	0.7549	33
09/14/1998	10:18:00	0.755	33
09/14/1998	10:18:59	0.755	33
09/14/1998	10:18:59	0.7548	33
09/14/1998	10:18:59	0.7547	33
09/14/1998	10:18:59	0.7548	33
09/14/1998	10:18:59	0.7549	33
09/14/1998	10:19:59	0.755	33
09/14/1998	10:19:59	0.7549	33
09/14/1998	10:19:59	0.7548	33
09/14/1998	10:19:59	0.7549	33
09/14/1998	10:21:00	0.7551	33
09/14/1998	10:21:00	0.7552	33
09/14/1998	10:21:00	0.7553	33
09/14/1998	10:21:00	0.7552	33
09/14/1998	10:21:00	0.7554	33
09/14/1998	10:21:00	0.7552	33
09/14/1998	10:21:59	0.7553	33
09/14/1998	10:21:59	0.7552	33
09/14/1998	10:22:59	0.7553	33
09/14/1998	10:24:00	0.7552	33
09/14/1998	10:24:00	0.7554	33
09/14/1998	10:25:00	0.7555	33
09/14/1998	10:25:00	0.7556	33
09/14/1998	10:25:00	0.7555	33
09/14/1998	10:25:59	0.7557	33
09/14/1998	10:25:59	0.7559	33
09/14/1998	10:25:59	0.7558	33
09/14/1998	10:25:59	0.7559	33
09/14/1998	10:25:59	0.756	33
09/14/1998	10:27:00	0.7559	33
09/14/1998	10:27:00	0.7558	33
09/14/1998	10:27:00	0.756	33
09/14/1998	10:28:59	0.7558	33
09/14/1998	10:28:59	0.756	33
09/14/1998	10:28:59	0.7559	33
09/14/1998	10:30:00	0.756	33
09/14/1998	10:31:00	0.7557	33
09/14/1998	10:31:00	0.7558	33
09/14/1998	10:31:00	0.7557	33
09/14/1998	10:31:59	0.7556	33
09/14/1998	10:31:59	0.7555	33
09/14/1998	10:31:59	0.7554	33
09/14/1998	10:31:59	0.7553	33
09/14/1998	10:31:59	0.7554	33
09/14/1998	10:33:00	0.7555	33
09/14/1998	10:33:00	0.7554	33
09/14/1998	10:34:00	0.7554	33
09/14/1998	10:34:00	0.7553	33
09/14/1998	10:34:00	0.7552	33
09/14/1998	10:34:59	0.7553	33
09/14/1998	10:35:59	0.7552	33
09/14/1998	10:35:59	0.7553	33
09/14/1998	10:37:00	0.7551	33
09/14/1998	10:38:00	0.7553	33
09/14/1998	10:38:00	0.7554	33
09/14/1998	10:38:00	0.7553	33
09/14/1998	10:38:59	0.7554	33
09/14/1998	10:38:59	0.7555	33
09/14/1998	10:40:00	0.7554	33
09/14/1998	10:41:00	0.7553	33
09/14/1998	10:41:00	0.7552	33
09/14/1998	10:41:59	0.7553	33
09/14/1998	10:41:59	0.7554	33
09/14/1998	10:43:00	0.7555	33
09/14/1998	10:43:00	0.7556	33
09/14/1998	10:43:00	0.7559	33
09/14/1998	10:43:00	0.7557	33
09/14/1998	10:44:00	0.7558	33
09/14/1998	10:44:00	0.7556	33
09/14/1998	10:44:59	0.7554	33
09/14/1998	10:46:00	0.7553	33
09/14/1998	10:47:00	0.7552	33
09/14/1998	10:47:00	0.7553	33
09/14/1998	10:49:00	0.7554	33
09/14/1998	10:50:00	0.7556	33
09/14/1998	10:50:59	0.7556	33
09/14/1998	10:50:59	0.7557	33
09/14/1998	10:51:59	0.7558	33
09/14/1998	10:51:59	0.7556	33
09/14/1998	10:53:00	0.7557	33
09/14/1998	10:53:00	0.7558	33
09/14/1998	10:53:00	0.7557	33
09/14/1998	10:53:00	0.7556	33
09/14/1998	10:54:59	0.7558	33
09/14/1998	10:54:59	0.7556	33
09/14/1998	10:59:00	0.7557	33
09/14/1998	11:03:59	0.7556	33
09/14/1998	11:03:59	0.7555	33
09/14/1998	11:06:59	0.7556	33
09/14/1998	11:10:00	0.7558	33
09/14/1998	11:10:00	0.7559	33
09/14/1998	11:10:59	0.7553	33
09/14/1998	11:16:00	0.7554	33
09/14/1998	11:18:00	0.7554	33
09/14/1998	11:18:00	0.7553	33
09/14/1998	11:19:00	0.7557	33
09/14/1998	11:19:00	0.7558	33
09/14/1998	11:19:59	0.7559	33
09/14/1998	11:19:59	0.7558	33
09/14/1998	11:19:59	0.7559	33
09/14/1998	11:20:59	0.756	33
09/14/1998	11:20:59	0.7561	33
09/14/1998	11:20:59	0.7562	33
09/14/1998	11:22:00	0.7563	33
09/14/1998	11:22:00	0.7564	33
09/14/1998	11:22:00	0.7563	33
09/14/1998	11:22:00	0.7562	33
09/14/1998	11:23:00	0.7561	33
09/14/1998	11:23:00	0.7562	33
09/14/1998	11:23:00	0.7561	33
09/14/1998	11:23:59	0.7562	33
09/14/1998	11:23:59	0.7561	33
09/14/1998	11:23:59	0.756	33
09/14/1998	11:25:00	0.756	33
09/14/1998	11:26:00	0.7561	33
09/14/1998	11:26:00	0.756	33
09/14/1998	11:28:00	0.7559	33
09/14/1998	11:29:00	0.7558	33
09/14/1998	11:31:00	0.7559	33
09/14/1998	11:31:00	0.7558	33
09/14/1998	11:32:59	0.7557	33
09/14/1998	11:35:00	0.7558	33
09/14/1998	11:35:59	0.7559	33
09/14/1998	11:39:00	0.756	33
09/14/1998	11:42:00	0.7561	33
09/14/1998	11:42:00	0.756	33
09/14/1998	11:45:59	0.7561	33
09/14/1998	11:48:59	0.7562	33
09/14/1998	11:48:59	0.7563	33
09/14/1998	11:49:59	0.7561	33
09/14/1998	11:49:59	0.7562	33
09/14/1998	11:49:59	0.7563	33
09/14/1998	11:51:00	0.7565	33
09/14/1998	11:51:00	0.7564	33
09/14/1998	11:51:00	0.7563	33
09/14/1998	11:51:59	0.7564	33
09/14/1998	11:51:59	0.7561	33
09/14/1998	11:52:59	0.756	33
09/14/1998	11:52:59	0.7561	33
09/14/1998	11:52:59	0.7562	33
09/14/1998	11:54:00	0.756	33
09/14/1998	11:54:00	0.7559	33
09/14/1998	11:54:00	0.7558	33
09/14/1998	11:55:00	0.7556	33
09/14/1998	11:55:00	0.7555	33
09/14/1998	11:55:59	0.7554	33
09/14/1998	11:55:59	0.7553	33
09/14/1998	11:57:00	0.7552	33
09/14/1998	11:57:00	0.755	33
09/14/1998	11:57:00	0.7549	33
09/14/1998	11:58:00	0.755	33
09/14/1998	11:58:59	0.7551	33
09/14/1998	11:58:59	0.755	33
09/14/1998	12:00:00	0.755	33
09/14/1998	12:01:00	0.7552	33
09/14/1998	12:03:00	0.755	33
09/14/1998	12:03:00	0.7549	33
09/14/1998	12:07:00	0.7552	33
09/14/1998	12:10:00	0.7551	33
09/14/1998	12:11:00	0.755	33
09/14/1998	12:13:00	0.7548	33
09/14/1998	12:13:00	0.7547	33
09/14/1998	12:14:00	0.7546	33
09/14/1998	12:14:00	0.7547	33
09/14/1998	12:14:00	0.7545	33
09/14/1998	12:14:00	0.7543	33
09/14/1998	12:14:00	0.7542	33
09/14/1998	12:14:00	0.7544	33
09/14/1998	12:16:00	0.7545	33
09/14/1998	12:20:00	0.7541	33
09/14/1998	12:20:00	0.754	33
09/14/1998	12:20:00	0.7539	33
09/14/1998	12:20:00	0.754	33
09/14/1998	12:20:59	0.7539	33
09/14/1998	12:20:59	0.7538	33
09/14/1998	12:20:59	0.7537	33
09/14/1998	12:20:59	0.7536	33
09/14/1998	12:20:59	0.7535	33
09/14/1998	12:20:59	0.7536	33
09/14/1998	12:23:00	0.7537	33
09/14/1998	12:23:00	0.7535	33
09/14/1998	12:23:00	0.7534	33
09/14/1998	12:23:00	0.7533	33
09/14/1998	12:23:00	0.7537	33
09/14/1998	12:24:00	0.7538	33
09/14/1998	12:24:00	0.7536	33
09/14/1998	12:24:00	0.7535	33
09/14/1998	12:24:59	0.7537	33
09/14/1998	12:27:59	0.7535	33
09/14/1998	12:27:59	0.7532	33
09/14/1998	12:29:00	0.7531	33
09/14/1998	12:29:00	0.7533	33
09/14/1998	12:30:59	0.7534	33
09/14/1998	12:32:00	0.7535	33
09/14/1998	12:32:00	0.7536	33
09/14/1998	12:32:00	0.7535	33
09/14/1998	12:33:00	0.7537	33
09/14/1998	12:33:59	0.7535	33
09/14/1998	12:36:00	0.7533	33
09/14/1998	12:36:59	0.7534	33
09/14/1998	12:36:59	0.7535	33
09/14/1998	12:37:59	0.7536	33
09/14/1998	12:37:59	0.7535	33
09/14/1998	12:39:00	0.7537	33
09/14/1998	12:40:00	0.7539	33
09/14/1998	12:40:00	0.754	33
09/14/1998	12:40:00	0.7536	33
09/14/1998	12:40:59	0.7537	33
09/14/1998	12:42:00	0.7535	33
09/14/1998	12:43:59	0.7536	33
09/14/1998	12:46:59	0.7537	33
09/14/1998	12:48:00	0.7535	33
09/14/1998	12:49:00	0.7538	33
09/14/1998	12:49:00	0.7539	33
09/14/1998	12:49:59	0.754	33
09/14/1998	12:49:59	0.7539	33
09/14/1998	12:50:59	0.7541	33
09/14/1998	12:53:00	0.7538	33
09/14/1998	12:53:00	0.7539	33
09/14/1998	12:53:00	0.7541	33
09/14/1998	12:53:59	0.7539	33
09/14/1998	12:56:59	0.754	33
09/14/1998	12:59:00	0.7539	33
09/14/1998	12:59:00	0.7537	33
09/14/1998	12:59:59	0.7538	33
09/14/1998	13:02:00	0.7537	33
09/14/1998	13:04:00	0.7536	33
09/14/1998	13:04:00	0.7535	33
09/14/1998	13:04:00	0.7536	33
09/14/1998	13:04:00	0.7535	33
09/14/1998	13:05:00	0.7536	33
09/14/1998	13:05:00	0.7537	33
09/14/1998	13:12:00	0.754	33
09/14/1998	13:12:59	0.7538	33
09/14/1998	13:12:59	0.7539	33
09/14/1998	13:14:00	0.7538	33
09/14/1998	13:15:59	0.7538	33
09/14/1998	13:21:00	0.7538	33
09/14/1998	13:21:00	0.7537	33
09/14/1998	13:25:00	0.754	33
09/14/1998	13:25:59	0.7537	33
09/14/1998	13:25:59	0.7536	33
09/14/1998	13:27:00	0.7535	33
09/14/1998	13:27:00	0.7536	33
09/14/1998	13:27:00	0.7534	33
09/14/1998	13:28:00	0.7535	33
09/14/1998	13:28:00	0.7536	33
09/14/1998	13:30:00	0.7538	33
09/14/1998	13:33:00	0.7537	33
09/14/1998	13:37:00	0.7536	33
09/14/1998	13:38:00	0.7538	33
09/14/1998	13:40:00	0.7539	33
09/14/1998	13:40:00	0.7538	33
09/14/1998	13:43:00	0.7537	33
09/14/1998	13:43:00	0.7538	33
09/14/1998	13:44:00	0.7537	33
09/14/1998	13:44:00	0.7536	33
09/14/1998	13:44:00	0.7538	33
09/14/1998	13:44:59	0.7539	33
09/14/1998	13:44:59	0.754	33
09/14/1998	13:46:00	0.7544	33
09/14/1998	13:46:00	0.7547	33
09/14/1998	13:46:00	0.7548	33
09/14/1998	13:46:00	0.7545	33
09/14/1998	13:46:00	0.7546	33
09/14/1998	13:47:00	0.7544	33
09/14/1998	13:47:59	0.7545	33
09/14/1998	13:47:59	0.7544	33
09/14/1998	13:47:59	0.7546	33
09/14/1998	13:51:59	0.7544	33
09/14/1998	13:53:00	0.7542	33
09/14/1998	13:53:00	0.7541	33
09/14/1998	13:54:00	0.754	33
09/14/1998	13:54:59	0.7541	33
09/14/1998	13:56:00	0.7538	33
09/14/1998	13:56:00	0.7539	33
09/14/1998	13:56:00	0.754	33
09/14/1998	13:56:00	0.7541	33
09/14/1998	13:57:00	0.754	33
09/14/1998	13:57:00	0.7542	33
09/14/1998	13:57:00	0.7541	33
09/14/1998	13:57:59	0.7542	33
09/14/1998	13:57:59	0.7543	33
09/14/1998	13:59:00	0.7544	33
09/14/1998	13:59:00	0.7545	33
09/14/1998	13:59:00	0.7544	33
09/14/1998	13:59:00	0.7545	33
09/14/1998	13:59:00	0.7546	33
09/14/1998	13:59:00	0.7545	33
09/14/1998	13:59:00	0.7544	33
09/14/1998	13:59:00	0.7545	33
09/14/1998	13:59:00	0.7544	49
09/15/1998	14:32:00	0.7565	73
09/15/1998	14:35:00	0.7543	65
09/15/1998	14:42:00	0.7545	65
09/15/1998	14:44:00	0.7544	65
09/15/1998	14:51:59	0.7544	65
09/15/1998	15:01:00	0.7552	65
09/15/1998	15:05:59	0.7548	65
09/15/1998	15:08:00	0.7548	65
09/15/1998	15:11:59	0.755	65
09/15/1998	15:13:00	0.755	65
09/15/1998	15:14:00	0.7548	65
09/15/1998	15:17:00	0.7546	65
09/15/1998	15:49:59	0.7547	65
09/15/1998	16:05:00	0.7554	65
09/15/1998	16:05:00	0.7551	65
09/15/1998	16:08:00	0.7549	65
09/15/1998	16:56:00	0.7555	65
09/15/1998	16:57:00	0.7554	65
09/15/1998	17:02:00	0.7553	65
09/15/1998	17:04:59	0.7553	65
09/15/1998	17:06:00	0.755	65
09/15/1998	17:06:59	0.7552	65
09/15/1998	17:07:59	0.7552	65
09/15/1998	17:10:00	0.7552	65
09/15/1998	17:16:59	0.7552	65
09/15/1998	17:19:00	0.7552	65
09/15/1998	17:28:00	0.7554	65
09/15/1998	17:29:00	0.7558	65
09/15/1998	17:39:59	0.7557	65
09/15/1998	17:45:59	0.7555	65
09/15/1998	17:47:00	0.7554	65
09/15/1998	17:51:59	0.7546	65
09/15/1998	18:24:00	0.7556	65
09/15/1998	18:24:59	0.7556	65
09/15/1998	18:27:00	0.7556	65
09/15/1998	18:27:00	0.756	65
09/15/1998	18:27:59	0.7558	65
09/15/1998	18:30:59	0.7561	65
09/15/1998	18:48:00	0.7563	65
09/15/1998	18:48:00	0.7564	65
09/15/1998	18:49:00	0.7565	65
09/15/1998	18:50:59	0.7565	65
09/15/1998	18:53:59	0.7565	65
09/15/1998	18:56:59	0.7565	65
09/15/1998	18:58:00	0.7565	65
09/15/1998	19:02:00	0.7567	65
09/15/1998	19:05:59	0.7564	65
09/15/1998	19:35:59	0.7556	65
09/15/1998	19:37:00	0.7556	65
09/15/1998	19:44:59	0.7555	65
09/15/1998	19:50:00	0.7561	65
09/15/1998	19:50:59	0.7561	65
09/15/1998	19:51:59	0.7564	65
09/15/1998	19:54:59	0.756	65
09/15/1998	19:57:59	0.7557	65
09/15/1998	19:57:59	0.7552	65
09/15/1998	19:59:00	0.7566	65
09/15/1998	20:00:00	0.7552	65
09/15/1998	20:03:59	0.7555	65
09/15/1998	20:03:59	0.7558	65
09/15/1998	20:16:59	0.7558	65
09/15/1998	20:19:59	0.7568	65
09/15/1998	20:23:00	0.7568	65
09/15/1998	20:26:59	0.757	65
09/15/1998	20:26:59	0.7573	65
09/15/1998	20:26:59	0.7575	65
09/15/1998	20:28:00	0.7575	65
09/15/1998	20:29:00	0.7576	65
09/15/1998	20:38:00	0.7574	65
09/15/1998	20:39:00	0.7576	65
09/15/1998	20:42:00	0.7577	65
09/15/1998	20:42:59	0.7578	65
09/15/1998	20:45:59	0.7579	65
09/15/1998	20:47:00	0.7579	65
09/15/1998	20:48:00	0.7579	65
09/15/1998	21:01:00	0.7581	65
09/15/1998	21:01:59	0.7576	65
09/15/1998	21:08:00	0.7578	65
09/15/1998	21:08:00	0.7577	65
09/15/1998	21:08:59	0.7575	65
09/15/1998	21:20:59	0.7574	65
09/15/1998	21:24:59	0.7574	65
09/15/1998	21:39:00	0.7576	65
09/15/1998	21:45:00	0.7578	65
09/15/1998	21:49:59	0.7578	65
09/15/1998	21:50:59	0.7578	65
09/15/1998	23:15:00	0.7574	65
09/15/1998	23:36:59	0.758	65
09/15/1998	23:57:00	0.7582	65
09/15/1998	23:58:00	0.7582	65
09/15/1998	23:58:59	0.7582	65
09/15/1998	00:20:00	0.7572	65
09/15/1998	00:21:59	0.7572	65
09/15/1998	00:24:59	0.7578	65
09/15/1998	00:30:00	0.758	65
09/15/1998	00:30:59	0.758	65
09/15/1998	00:32:00	0.7577	65
09/15/1998	00:59:00	0.757	65
09/15/1998	01:02:59	0.7566	65
09/15/1998	01:21:59	0.7576	65
09/15/1998	01:28:00	0.7577	65
09/15/1998	01:53:00	0.7572	65
09/15/1998	02:03:00	0.7576	65
09/15/1998	02:04:59	0.7576	65
09/15/1998	02:12:00	0.7572	65
09/15/1998	02:13:00	0.7566	65
09/15/1998	02:19:59	0.7566	65
09/15/1998	02:19:59	0.7565	65
09/15/1998	02:22:00	0.756	65
09/15/1998	02:22:00	0.7561	65
09/15/1998	02:23:00	0.7562	65
09/15/1998	02:23:59	0.756	65
09/15/1998	02:26:00	0.7561	65
09/15/1998	02:28:00	0.7562	65
09/15/1998	02:29:59	0.7561	65
09/15/1998	02:32:00	0.7565	65
09/15/1998	02:39:59	0.756	65
09/15/1998	02:39:59	0.7558	65
09/15/1998	02:45:59	0.7552	65
09/15/1998	02:51:59	0.7551	65
09/15/1998	03:01:59	0.755	65
09/15/1998	03:08:59	0.7547	65
09/15/1998	03:10:00	0.7549	65
09/15/1998	03:11:59	0.7547	65
09/15/1998	03:13:00	0.7547	65
09/15/1998	03:13:00	0.7546	65
09/15/1998	03:14:00	0.7546	65
09/15/1998	03:14:59	0.7548	65
09/15/1998	03:17:59	0.7552	65
09/15/1998	03:20:59	0.7551	65
09/15/1998	03:24:00	0.7545	65
09/15/1998	03:27:00	0.7543	65
09/15/1998	03:27:59	0.7543	65
09/15/1998	03:32:00	0.7548	65
09/15/1998	03:33:00	0.7547	65
09/15/1998	03:34:59	0.7548	65
09/15/1998	03:42:00	0.755	65
09/15/1998	03:49:59	0.7553	65
09/15/1998	03:53:59	0.755	65
09/15/1998	04:01:00	0.7551	65
09/15/1998	04:02:00	0.7548	65
09/15/1998	04:05:59	0.755	65
09/15/1998	04:33:00	0.7549	65
09/15/1998	04:44:00	0.755	65
09/15/1998	04:47:59	0.7546	65
09/15/1998	04:49:00	0.7545	65
09/15/1998	04:49:00	0.7543	65
09/15/1998	04:53:00	0.754	65
09/15/1998	04:59:00	0.754	65
09/15/1998	05:03:00	0.7542	65
09/15/1998	05:06:00	0.7542	65
09/15/1998	05:06:00	0.7541	65
09/15/1998	05:06:00	0.7542	65
09/15/1998	05:16:00	0.7542	65
09/15/1998	05:20:59	0.7544	65
09/15/1998	05:26:00	0.7545	65
09/15/1998	05:26:59	0.7544	65
09/15/1998	05:26:59	0.7542	65
09/15/1998	05:26:59	0.754	65
09/15/1998	05:28:00	0.7542	65
09/15/1998	05:49:59	0.755	65
09/15/1998	06:39:00	0.7547	65
09/15/1998	06:43:59	0.7547	65
09/15/1998	06:46:00	0.7546	65
09/15/1998	06:58:00	0.7555	65
09/15/1998	06:59:00	0.7558	65
09/15/1998	06:59:00	0.7559	65
09/15/1998	06:59:59	0.756	65
09/15/1998	07:02:00	0.756	65
09/15/1998	07:02:59	0.7561	65
09/15/1998	07:04:00	0.7565	81
09/15/1998	07:19:59	0.7575	41
09/15/1998	07:19:59	0.7576	33
09/15/1998	07:19:59	0.7577	33
09/15/1998	07:19:59	0.7576	33
09/15/1998	07:19:59	0.7575	33
09/15/1998	07:19:59	0.7576	33
09/15/1998	07:19:59	0.7575	33
09/15/1998	07:21:00	0.7574	33
09/15/1998	07:21:00	0.7575	33
09/15/1998	07:21:00	0.7576	33
09/15/1998	07:21:00	0.7577	33
09/15/1998	07:21:00	0.7578	33
09/15/1998	07:21:00	0.7577	33
09/15/1998	07:21:59	0.7578	33
09/15/1998	07:21:59	0.7579	33
09/15/1998	07:21:59	0.7578	33
09/15/1998	07:21:59	0.7579	33
09/15/1998	07:21:59	0.7578	33
09/15/1998	07:21:59	0.7577	33
09/15/1998	07:21:59	0.7578	33
09/15/1998	07:22:59	0.7577	33
09/15/1998	07:22:59	0.7576	33
09/15/1998	07:22:59	0.7577	33
09/15/1998	07:22:59	0.7578	33
09/15/1998	07:24:00	0.7577	33
09/15/1998	07:24:00	0.7576	33
09/15/1998	07:24:00	0.7578	33
09/15/1998	07:24:00	0.7579	33
09/15/1998	07:24:00	0.758	33
09/15/1998	07:25:00	0.7581	33
09/15/1998	07:25:00	0.7582	33
09/15/1998	07:25:00	0.7583	33
09/15/1998	07:25:00	0.7584	33
09/15/1998	07:25:00	0.7585	33
09/15/1998	07:25:00	0.7584	33
09/15/1998	07:25:00	0.7585	33
09/15/1998	07:25:00	0.7586	33
09/15/1998	07:25:00	0.7587	33
09/15/1998	07:25:00	0.7586	33
09/15/1998	07:25:00	0.7585	33
09/15/1998	07:25:00	0.7584	33
09/15/1998	07:25:59	0.7585	33
09/15/1998	07:25:59	0.7586	33
09/15/1998	07:25:59	0.7587	33
09/15/1998	07:25:59	0.7588	33
09/15/1998	07:25:59	0.7589	33
09/15/1998	07:25:59	0.759	33
09/15/1998	07:25:59	0.7591	33
09/15/1998	07:25:59	0.7592	33
09/15/1998	07:25:59	0.7593	33
09/15/1998	07:25:59	0.7594	33
09/15/1998	07:25:59	0.7596	33
09/15/1998	07:25:59	0.7595	33
09/15/1998	07:25:59	0.7594	33
09/15/1998	07:25:59	0.7593	33
09/15/1998	07:27:00	0.7592	33
09/15/1998	07:27:00	0.7591	33
09/15/1998	07:27:00	0.759	33
09/15/1998	07:27:00	0.7588	33
09/15/1998	07:27:00	0.759	33
09/15/1998	07:27:00	0.7589	33
09/15/1998	07:27:00	0.759	33
09/15/1998	07:27:00	0.7589	33
09/15/1998	07:27:00	0.7588	33
09/15/1998	07:27:00	0.7589	33
09/15/1998	07:28:00	0.7588	33
09/15/1998	07:28:00	0.7587	33
09/15/1998	07:28:00	0.7586	33
09/15/1998	07:28:00	0.7585	33
09/15/1998	07:28:00	0.7584	33
09/15/1998	07:28:59	0.7583	33
09/15/1998	07:28:59	0.7582	33
09/15/1998	07:28:59	0.7583	33
09/15/1998	07:30:00	0.7585	33
09/15/1998	07:30:00	0.7582	33
09/15/1998	07:30:00	0.7585	33
09/15/1998	07:30:00	0.7586	33
09/15/1998	07:31:00	0.7583	33
09/15/1998	07:31:00	0.7585	33
09/15/1998	07:31:00	0.7586	33
09/15/1998	07:31:00	0.7585	33
09/15/1998	07:31:59	0.7586	33
09/15/1998	07:31:59	0.7587	33
09/15/1998	07:33:00	0.7585	33
09/15/1998	07:34:00	0.7588	33
09/15/1998	07:34:00	0.7591	33
09/15/1998	07:34:00	0.7593	33
09/15/1998	07:34:00	0.759	33
09/15/1998	07:34:00	0.7589	33
09/15/1998	07:34:00	0.7588	33
09/15/1998	07:34:00	0.7589	33
09/15/1998	07:34:59	0.7588	33
09/15/1998	07:34:59	0.7587	33
09/15/1998	07:35:59	0.7588	33
09/15/1998	07:35:59	0.7587	33
09/15/1998	07:35:59	0.7586	33
09/15/1998	07:37:00	0.7587	33
09/15/1998	07:37:00	0.7589	33
09/15/1998	07:37:00	0.759	33
09/15/1998	07:37:00	0.7591	33
09/15/1998	07:37:00	0.759	33
09/15/1998	07:37:00	0.7589	33
09/15/1998	07:38:00	0.759	33
09/15/1998	07:38:00	0.7589	33
09/15/1998	07:38:00	0.7591	33
09/15/1998	07:38:59	0.7592	33
09/15/1998	07:38:59	0.7594	33
09/15/1998	07:38:59	0.7595	33
09/15/1998	07:38:59	0.7597	33
09/15/1998	07:38:59	0.7598	33
09/15/1998	07:38:59	0.7599	33
09/15/1998	07:38:59	0.76	33
09/15/1998	07:38:59	0.7598	33
09/15/1998	07:38:59	0.7597	33
09/15/1998	07:38:59	0.7596	33
09/15/1998	07:40:00	0.7595	33
09/15/1998	07:40:00	0.7594	33
09/15/1998	07:40:00	0.7595	33
09/15/1998	07:40:00	0.7596	33
09/15/1998	07:40:00	0.7597	33
09/15/1998	07:40:00	0.7596	33
09/15/1998	07:40:00	0.7595	33
09/15/1998	07:41:00	0.7593	33
09/15/1998	07:41:00	0.7594	33
09/15/1998	07:41:00	0.7595	33
09/15/1998	07:41:00	0.7593	33
09/15/1998	07:41:00	0.7592	33
09/15/1998	07:41:00	0.7594	33
09/15/1998	07:41:00	0.7591	33
09/15/1998	07:41:00	0.7592	33
09/15/1998	07:41:00	0.7593	33
09/15/1998	07:41:59	0.7594	33
09/15/1998	07:41:59	0.759	33
09/15/1998	07:41:59	0.7592	33
09/15/1998	07:43:00	0.7589	33
09/15/1998	07:43:00	0.759	33
09/15/1998	07:43:00	0.7591	33
09/15/1998	07:43:00	0.7593	33
09/15/1998	07:43:00	0.7592	33
09/15/1998	07:43:00	0.7591	33
09/15/1998	07:43:00	0.7593	33
09/15/1998	07:44:00	0.759	33
09/15/1998	07:44:00	0.7592	33
09/15/1998	07:44:59	0.759	33
09/15/1998	07:47:00	0.7591	33
09/15/1998	07:47:00	0.759	33
09/15/1998	07:47:00	0.7589	33
09/15/1998	07:47:00	0.7588	33
09/15/1998	07:47:00	0.7587	33
09/15/1998	07:47:59	0.7588	33
09/15/1998	07:49:00	0.7587	33
09/15/1998	07:49:00	0.7586	33
09/15/1998	07:49:00	0.7587	33
09/15/1998	07:50:00	0.7588	33
09/15/1998	07:50:00	0.7591	33
09/15/1998	07:50:00	0.7592	33
09/15/1998	07:50:00	0.7591	33
09/15/1998	07:50:00	0.7592	33
09/15/1998	07:50:00	0.7593	33
09/15/1998	07:50:59	0.7594	33
09/15/1998	07:50:59	0.7593	33
09/15/1998	07:50:59	0.7592	33
09/15/1998	07:50:59	0.7594	33
09/15/1998	07:50:59	0.7595	33
09/15/1998	07:51:59	0.7596	33
09/15/1998	07:51:59	0.7597	33
09/15/1998	07:51:59	0.7598	33
09/15/1998	07:51:59	0.7599	33
09/15/1998	07:51:59	0.76	33
09/15/1998	07:51:59	0.7601	33
09/15/1998	07:51:59	0.76	33
09/15/1998	07:51:59	0.7601	33
09/15/1998	07:51:59	0.7602	33
09/15/1998	07:53:00	0.7599	33
09/15/1998	07:53:00	0.7598	33
09/15/1998	07:53:00	0.7597	33
09/15/1998	07:53:00	0.7595	33
09/15/1998	07:53:00	0.7596	33
09/15/1998	07:53:00	0.7597	33
09/15/1998	07:53:00	0.7591	33
09/15/1998	07:54:00	0.759	33
09/15/1998	07:54:00	0.7589	33
09/15/1998	07:54:00	0.759	33
09/15/1998	07:54:00	0.7589	33
09/15/1998	07:54:59	0.7588	33
09/15/1998	07:54:59	0.7589	33
09/15/1998	07:54:59	0.759	33
09/15/1998	07:54:59	0.7589	33
09/15/1998	07:54:59	0.759	33
09/15/1998	07:54:59	0.7591	33
09/15/1998	07:56:00	0.759	33
09/15/1998	07:56:00	0.7589	33
09/15/1998	07:56:00	0.7588	33
09/15/1998	07:56:00	0.7587	33
09/15/1998	07:56:00	0.7586	33
09/15/1998	07:56:00	0.7587	33
09/15/1998	07:56:00	0.7586	33
09/15/1998	07:56:00	0.7587	33
09/15/1998	07:56:00	0.7588	33
09/15/1998	07:56:00	0.7589	33
09/15/1998	07:57:00	0.759	33
09/15/1998	07:57:00	0.7591	33
09/15/1998	07:57:00	0.759	33
09/15/1998	07:57:00	0.7588	33
09/15/1998	07:57:00	0.7589	33
09/15/1998	07:57:59	0.759	33
09/15/1998	07:57:59	0.7591	33
09/15/1998	07:59:00	0.7593	33
09/15/1998	08:00:00	0.7594	33
09/15/1998	08:00:00	0.7593	33
09/15/1998	08:00:00	0.7594	33
09/15/1998	08:00:00	0.7593	33
09/15/1998	08:00:59	0.7594	33
09/15/1998	08:00:59	0.7593	33
09/15/1998	08:00:59	0.7594	33
09/15/1998	08:00:59	0.7595	33
09/15/1998	08:02:00	0.7596	33
09/15/1998	08:02:00	0.7597	33
09/15/1998	08:02:00	0.7598	33
09/15/1998	08:02:00	0.7596	33
09/15/1998	08:02:00	0.7597	33
09/15/1998	08:02:00	0.7598	33
09/15/1998	08:02:00	0.7599	33
09/15/1998	08:03:00	0.7598	33
09/15/1998	08:03:00	0.7599	33
09/15/1998	08:03:00	0.76	33
09/15/1998	08:03:00	0.7599	33
09/15/1998	08:03:00	0.7598	33
09/15/1998	08:03:00	0.7597	33
09/15/1998	08:03:00	0.7596	33
09/15/1998	08:03:00	0.7597	33
09/15/1998	08:03:59	0.7596	33
09/15/1998	08:03:59	0.7597	33
09/15/1998	08:03:59	0.7598	33
09/15/1998	08:03:59	0.76	33
09/15/1998	08:03:59	0.7603	33
09/15/1998	08:03:59	0.7605	33
09/15/1998	08:03:59	0.7606	33
09/15/1998	08:03:59	0.7607	33
09/15/1998	08:03:59	0.7608	33
09/15/1998	08:03:59	0.7609	33
09/15/1998	08:03:59	0.761	33
09/15/1998	08:03:59	0.7609	33
09/15/1998	08:04:59	0.7608	33
09/15/1998	08:04:59	0.7607	33
09/15/1998	08:04:59	0.7606	33
09/15/1998	08:04:59	0.7607	33
09/15/1998	08:04:59	0.7608	33
09/15/1998	08:04:59	0.7609	33
09/15/1998	08:04:59	0.761	33
09/15/1998	08:04:59	0.7611	33
09/15/1998	08:04:59	0.7612	33
09/15/1998	08:04:59	0.7611	33
09/15/1998	08:04:59	0.761	33
09/15/1998	08:04:59	0.7609	33
09/15/1998	08:06:00	0.761	33
09/15/1998	08:06:00	0.7611	33
09/15/1998	08:06:00	0.761	33
09/15/1998	08:06:00	0.7611	33
09/15/1998	08:06:00	0.761	33
09/15/1998	08:06:00	0.7611	33
09/15/1998	08:06:00	0.7613	33
09/15/1998	08:06:00	0.7612	33
09/15/1998	08:06:00	0.7611	33
09/15/1998	08:06:00	0.761	33
09/15/1998	08:06:59	0.7612	33
09/15/1998	08:06:59	0.7611	33
09/15/1998	08:06:59	0.7612	33
09/15/1998	08:06:59	0.7613	33
09/15/1998	08:06:59	0.7614	33
09/15/1998	08:06:59	0.7615	33
09/15/1998	08:06:59	0.7616	33
09/15/1998	08:06:59	0.7617	33
09/15/1998	08:06:59	0.7616	33
09/15/1998	08:06:59	0.7615	33
09/15/1998	08:06:59	0.7614	33
09/15/1998	08:06:59	0.7613	33
09/15/1998	08:07:59	0.7611	33
09/15/1998	08:07:59	0.7612	33
09/15/1998	08:07:59	0.7613	33
09/15/1998	08:07:59	0.7614	33
09/15/1998	08:07:59	0.7615	33
09/15/1998	08:07:59	0.7616	33
09/15/1998	08:07:59	0.7617	33
09/15/1998	08:07:59	0.7616	33
09/15/1998	08:07:59	0.7615	33
09/15/1998	08:07:59	0.7614	33
09/15/1998	08:09:00	0.7615	33
09/15/1998	08:09:00	0.7616	33
09/15/1998	08:09:00	0.7615	33
09/15/1998	08:09:00	0.7614	33
09/15/1998	08:09:00	0.7615	33
09/15/1998	08:09:00	0.7614	33
09/15/1998	08:09:00	0.7615	33
09/15/1998	08:09:00	0.7616	33
09/15/1998	08:09:00	0.7617	33
09/15/1998	08:09:00	0.7616	33
09/15/1998	08:10:00	0.7617	33
09/15/1998	08:10:00	0.7618	33
09/15/1998	08:10:00	0.7617	33
09/15/1998	08:10:00	0.7616	33
09/15/1998	08:10:00	0.7615	33
09/15/1998	08:10:00	0.7616	33
09/15/1998	08:10:00	0.7617	33
09/15/1998	08:10:59	0.7616	33
09/15/1998	08:10:59	0.7615	33
09/15/1998	08:10:59	0.7614	33
09/15/1998	08:10:59	0.7613	33
09/15/1998	08:10:59	0.7612	33
09/15/1998	08:10:59	0.7613	33
09/15/1998	08:10:59	0.7615	33
09/15/1998	08:12:00	0.7614	33
09/15/1998	08:12:00	0.7615	33
09/15/1998	08:12:00	0.7616	33
09/15/1998	08:12:00	0.7617	33
09/15/1998	08:12:00	0.7616	33
09/15/1998	08:12:00	0.7615	33
09/15/1998	08:12:00	0.7616	33
09/15/1998	08:12:00	0.7615	33
09/15/1998	08:12:00	0.7614	33
09/15/1998	08:12:00	0.7613	33
09/15/1998	08:12:00	0.7612	33
09/15/1998	08:12:00	0.7611	33
09/15/1998	08:12:00	0.7615	33
09/15/1998	08:12:00	0.7616	33
09/15/1998	08:13:00	0.7615	33
09/15/1998	08:13:00	0.7613	33
09/15/1998	08:13:00	0.7614	33
09/15/1998	08:13:00	0.7612	33
09/15/1998	08:13:00	0.7613	33
09/15/1998	08:13:00	0.7614	33
09/15/1998	08:13:00	0.7615	33
09/15/1998	08:13:00	0.7616	33
09/15/1998	08:13:00	0.7614	33
09/15/1998	08:13:00	0.7613	33
09/15/1998	08:13:00	0.7614	33
09/15/1998	08:13:00	0.7615	33
09/15/1998	08:13:59	0.7616	33
09/15/1998	08:13:59	0.7615	33
09/15/1998	08:13:59	0.7614	33
09/15/1998	08:13:59	0.7615	33
09/15/1998	08:13:59	0.7616	33
09/15/1998	08:13:59	0.7617	33
09/15/1998	08:13:59	0.7618	33
09/15/1998	08:15:00	0.7619	33
09/15/1998	08:15:00	0.762	33
09/15/1998	08:15:00	0.7622	33
09/15/1998	08:15:00	0.7621	33
09/15/1998	08:15:00	0.762	33
09/15/1998	08:15:00	0.7618	33
09/15/1998	08:15:00	0.7617	33
09/15/1998	08:15:00	0.7618	33
09/15/1998	08:15:00	0.7617	33
09/15/1998	08:16:00	0.7616	33
09/15/1998	08:16:00	0.7618	33
09/15/1998	08:16:00	0.7617	33
09/15/1998	08:16:00	0.7618	33
09/15/1998	08:16:00	0.7617	33
09/15/1998	08:16:00	0.7619	33
09/15/1998	08:16:00	0.7617	33
09/15/1998	08:16:00	0.7618	33
09/15/1998	08:16:59	0.7616	33
09/15/1998	08:16:59	0.7617	33
09/15/1998	08:16:59	0.762	33
09/15/1998	08:16:59	0.7622	33
09/15/1998	08:16:59	0.7623	33
09/15/1998	08:16:59	0.762	33
09/15/1998	08:16:59	0.7622	33
09/15/1998	08:18:00	0.7618	33
09/15/1998	08:18:00	0.7617	33
09/15/1998	08:18:00	0.7616	33
09/15/1998	08:18:00	0.7615	33
09/15/1998	08:18:00	0.7614	33
09/15/1998	08:19:00	0.7615	33
09/15/1998	08:19:00	0.7616	33
09/15/1998	08:19:00	0.7617	33
09/15/1998	08:19:00	0.7616	33
09/15/1998	08:19:59	0.7615	33
09/15/1998	08:19:59	0.7614	33
09/15/1998	08:19:59	0.7615	33
09/15/1998	08:19:59	0.7616	33
09/15/1998	08:19:59	0.7615	33
09/15/1998	08:19:59	0.7614	33
09/15/1998	08:20:59	0.7613	33
09/15/1998	08:22:00	0.7615	33
09/15/1998	08:22:00	0.7614	33
09/15/1998	08:23:00	0.7615	33
09/15/1998	08:23:00	0.7614	33
09/15/1998	08:23:00	0.7613	33
09/15/1998	08:23:00	0.7612	33
09/15/1998	08:23:00	0.7613	33
09/15/1998	08:23:00	0.7614	33
09/15/1998	08:23:00	0.7613	33
09/15/1998	08:23:59	0.7615	33
09/15/1998	08:23:59	0.7614	33
09/15/1998	08:23:59	0.7613	33
09/15/1998	08:25:00	0.7612	33
09/15/1998	08:25:00	0.7611	33
09/15/1998	08:25:00	0.761	33
09/15/1998	08:25:00	0.7609	33
09/15/1998	08:25:00	0.761	33
09/15/1998	08:25:00	0.7608	33
09/15/1998	08:26:00	0.7609	33
09/15/1998	08:26:00	0.7608	33
09/15/1998	08:26:00	0.7607	33
09/15/1998	08:26:00	0.7606	33
09/15/1998	08:26:00	0.7605	33
09/15/1998	08:26:00	0.7606	33
09/15/1998	08:26:00	0.7607	33
09/15/1998	08:26:00	0.7606	33
09/15/1998	08:26:00	0.7607	33
09/15/1998	08:26:59	0.7608	33
09/15/1998	08:28:00	0.7609	33
09/15/1998	08:29:00	0.7608	33
09/15/1998	08:29:00	0.7609	33
09/15/1998	08:29:59	0.761	33
09/15/1998	08:29:59	0.7611	33
09/15/1998	08:29:59	0.761	33
09/15/1998	08:29:59	0.7609	33
09/15/1998	08:29:59	0.761	33
09/15/1998	08:29:59	0.7609	33
09/15/1998	08:29:59	0.7608	33
09/15/1998	08:29:59	0.7607	33
09/15/1998	08:31:00	0.7606	33
09/15/1998	08:31:00	0.7607	33
09/15/1998	08:31:00	0.7606	33
09/15/1998	08:31:00	0.7608	33
09/15/1998	08:31:00	0.7609	33
09/15/1998	08:31:00	0.761	33
09/15/1998	08:31:00	0.7611	33
09/15/1998	08:31:00	0.761	33
09/15/1998	08:32:00	0.7612	33
09/15/1998	08:32:00	0.7613	33
09/15/1998	08:32:00	0.7614	33
09/15/1998	08:32:59	0.7613	33
09/15/1998	08:32:59	0.7614	33
09/15/1998	08:32:59	0.7615	33
09/15/1998	08:32:59	0.7616	33
09/15/1998	08:34:00	0.7615	33
09/15/1998	08:34:00	0.7616	33
09/15/1998	08:35:00	0.7615	33
09/15/1998	08:35:00	0.7613	33
09/15/1998	08:35:00	0.7612	33
09/15/1998	08:35:59	0.7613	33
09/15/1998	08:35:59	0.7612	33
09/15/1998	08:35:59	0.7614	33
09/15/1998	08:36:59	0.7615	33
09/15/1998	08:36:59	0.7616	33
09/15/1998	08:36:59	0.7615	33
09/15/1998	08:38:00	0.7616	33
09/15/1998	08:38:00	0.7618	33
09/15/1998	08:39:00	0.7617	33
09/15/1998	08:39:00	0.7618	33
09/15/1998	08:39:00	0.7619	33
09/15/1998	08:39:00	0.762	33
09/15/1998	08:39:59	0.7616	33
09/15/1998	08:39:59	0.7618	33
09/15/1998	08:39:59	0.7619	33
09/15/1998	08:39:59	0.762	33
09/15/1998	08:39:59	0.7621	33
09/15/1998	08:39:59	0.7622	33
09/15/1998	08:39:59	0.7623	33
09/15/1998	08:39:59	0.7624	33
09/15/1998	08:39:59	0.7625	33
09/15/1998	08:39:59	0.7626	33
09/15/1998	08:39:59	0.7627	33
09/15/1998	08:39:59	0.7628	33
09/15/1998	08:39:59	0.7629	33
09/15/1998	08:39:59	0.7627	33
09/15/1998	08:39:59	0.7625	33
09/15/1998	08:39:59	0.7624	33
09/15/1998	08:39:59	0.7623	33
09/15/1998	08:41:00	0.7624	33
09/15/1998	08:41:00	0.7625	33
09/15/1998	08:41:00	0.7624	33
09/15/1998	08:41:00	0.7623	33
09/15/1998	08:41:00	0.7624	33
09/15/1998	08:41:00	0.7623	33
09/15/1998	08:41:00	0.7624	33
09/15/1998	08:42:00	0.7625	33
09/15/1998	08:42:00	0.7626	33
09/15/1998	08:42:00	0.7627	33
09/15/1998	08:42:00	0.7626	33
09/15/1998	08:42:00	0.7625	33
09/15/1998	08:42:00	0.7623	33
09/15/1998	08:42:00	0.7624	33
09/15/1998	08:42:00	0.7625	33
09/15/1998	08:42:59	0.7624	33
09/15/1998	08:42:59	0.7625	33
09/15/1998	08:42:59	0.7624	33
09/15/1998	08:42:59	0.7623	33
09/15/1998	08:42:59	0.7622	33
09/15/1998	08:42:59	0.7621	33
09/15/1998	08:42:59	0.762	33
09/15/1998	08:44:00	0.7621	33
09/15/1998	08:45:00	0.7623	33
09/15/1998	08:45:00	0.7622	33
09/15/1998	08:45:00	0.7621	33
09/15/1998	08:45:00	0.762	33
09/15/1998	08:45:00	0.7621	33
09/15/1998	08:45:59	0.762	33
09/15/1998	08:45:59	0.7619	33
09/15/1998	08:45:59	0.7618	33
09/15/1998	08:45:59	0.7617	33
09/15/1998	08:45:59	0.7616	33
09/15/1998	08:45:59	0.7617	33
09/15/1998	08:45:59	0.7618	33
09/15/1998	08:45:59	0.7617	33
09/15/1998	08:45:59	0.7616	33
09/15/1998	08:45:59	0.7615	33
09/15/1998	08:47:00	0.7616	33
09/15/1998	08:47:00	0.7617	33
09/15/1998	08:47:00	0.7616	33
09/15/1998	08:47:00	0.7615	33
09/15/1998	08:47:00	0.7616	33
09/15/1998	08:47:00	0.7617	33
09/15/1998	08:48:00	0.7621	33
09/15/1998	08:48:00	0.762	33
09/15/1998	08:48:00	0.7618	33
09/15/1998	08:48:00	0.7617	33
09/15/1998	08:48:00	0.7618	33
09/15/1998	08:48:00	0.7617	33
09/15/1998	08:48:59	0.7618	33
09/15/1998	08:48:59	0.7621	33
09/15/1998	08:49:59	0.7618	33
09/15/1998	08:49:59	0.7617	33
09/15/1998	08:49:59	0.7618	33
09/15/1998	08:51:00	0.7617	33
09/15/1998	08:51:00	0.7616	33
09/15/1998	08:51:59	0.7615	33
09/15/1998	08:51:59	0.7617	33
09/15/1998	08:52:59	0.7622	33
09/15/1998	08:52:59	0.7623	33
09/15/1998	08:52:59	0.7619	33
09/15/1998	08:54:00	0.7621	33
09/15/1998	08:54:00	0.7622	33
09/15/1998	08:54:00	0.7624	33
09/15/1998	08:54:00	0.762	33
09/15/1998	08:55:00	0.7622	33
09/15/1998	08:55:00	0.7623	33
09/15/1998	08:55:00	0.762	33
09/15/1998	08:55:00	0.7622	33
09/15/1998	08:57:00	0.7621	33
09/15/1998	08:57:00	0.7622	33
09/15/1998	08:57:00	0.7621	33
09/15/1998	08:57:00	0.762	33
09/15/1998	08:58:00	0.7619	33
09/15/1998	08:58:00	0.7622	33
09/15/1998	08:58:59	0.7623	33
09/15/1998	08:58:59	0.7624	33
09/15/1998	08:58:59	0.7623	33
09/15/1998	09:00:00	0.7622	33
09/15/1998	09:00:00	0.7621	33
09/15/1998	09:00:00	0.762	33
09/15/1998	09:00:00	0.7619	33
09/15/1998	09:01:00	0.7617	33
09/15/1998	09:01:00	0.7618	33
09/15/1998	09:01:59	0.7619	33
09/15/1998	09:01:59	0.762	33
09/15/1998	09:03:00	0.7617	33
09/15/1998	09:03:00	0.7619	33
09/15/1998	09:03:00	0.7618	33
09/15/1998	09:03:00	0.7617	33
09/15/1998	09:04:00	0.7616	33
09/15/1998	09:04:59	0.7615	33
09/15/1998	09:04:59	0.7614	33
09/15/1998	09:04:59	0.7613	33
09/15/1998	09:04:59	0.7612	33
09/15/1998	09:04:59	0.7611	33
09/15/1998	09:04:59	0.761	33
09/15/1998	09:04:59	0.7608	33
09/15/1998	09:05:59	0.7609	33
09/15/1998	09:05:59	0.7608	33
09/15/1998	09:07:00	0.7609	33
09/15/1998	09:07:00	0.761	33
09/15/1998	09:07:00	0.7609	33
09/15/1998	09:07:00	0.7608	33
09/15/1998	09:08:00	0.761	33
09/15/1998	09:08:00	0.7609	33
09/15/1998	09:08:59	0.7607	33
09/15/1998	09:08:59	0.7606	33
09/15/1998	09:08:59	0.7607	33
09/15/1998	09:08:59	0.7608	33
09/15/1998	09:10:00	0.7607	33
09/15/1998	09:11:00	0.7606	33
09/15/1998	09:11:00	0.7605	33
09/15/1998	09:11:00	0.7606	33
09/15/1998	09:11:00	0.7608	33
09/15/1998	09:11:59	0.7609	33
09/15/1998	09:11:59	0.761	33
09/15/1998	09:11:59	0.7611	33
09/15/1998	09:13:00	0.761	33
09/15/1998	09:13:00	0.7609	33
09/15/1998	09:14:00	0.761	33
09/15/1998	09:14:00	0.7609	33
09/15/1998	09:14:00	0.761	33
09/15/1998	09:14:59	0.7609	33
09/15/1998	09:14:59	0.7608	33
09/15/1998	09:14:59	0.7609	33
09/15/1998	09:14:59	0.761	33
09/15/1998	09:14:59	0.7609	33
09/15/1998	09:16:00	0.7611	33
09/15/1998	09:16:00	0.7609	33
09/15/1998	09:17:00	0.761	33
09/15/1998	09:17:00	0.7611	33
09/15/1998	09:17:00	0.7612	33
09/15/1998	09:17:00	0.7613	33
09/15/1998	09:17:59	0.7614	33
09/15/1998	09:19:00	0.7611	33
09/15/1998	09:20:00	0.761	33
09/15/1998	09:20:00	0.7611	33
09/15/1998	09:20:00	0.7612	33
09/15/1998	09:20:59	0.7613	33
09/15/1998	09:20:59	0.7614	33
09/15/1998	09:20:59	0.7616	33
09/15/1998	09:20:59	0.7615	33
09/15/1998	09:21:59	0.7613	33
09/15/1998	09:21:59	0.7614	33
09/15/1998	09:21:59	0.7616	33
09/15/1998	09:21:59	0.7615	33
09/15/1998	09:21:59	0.7616	33
09/15/1998	09:24:00	0.7617	33
09/15/1998	09:24:00	0.7618	33
09/15/1998	09:24:00	0.7617	33
09/15/1998	09:24:59	0.7616	33
09/15/1998	09:24:59	0.7619	33
09/15/1998	09:24:59	0.7618	33
09/15/1998	09:24:59	0.7619	33
09/15/1998	09:26:00	0.762	33
09/15/1998	09:26:00	0.7618	33
09/15/1998	09:26:00	0.7617	33
09/15/1998	09:26:00	0.7616	33
09/15/1998	09:26:00	0.7619	33
09/15/1998	09:27:00	0.7615	33
09/15/1998	09:27:00	0.7614	33
09/15/1998	09:27:00	0.7613	33
09/15/1998	09:27:00	0.7612	33
09/15/1998	09:27:59	0.7613	33
09/15/1998	09:27:59	0.7612	33
09/15/1998	09:29:00	0.7613	33
09/15/1998	09:30:00	0.7612	33
09/15/1998	09:30:00	0.7613	33
09/15/1998	09:30:59	0.7612	33
09/15/1998	09:30:59	0.7611	33
09/15/1998	09:32:00	0.7612	33
09/15/1998	09:32:00	0.761	33
09/15/1998	09:32:00	0.7611	33
09/15/1998	09:32:00	0.761	33
09/15/1998	09:33:00	0.7612	33
09/15/1998	09:33:00	0.761	33
09/15/1998	09:33:00	0.7611	33
09/15/1998	09:33:59	0.7612	33
09/15/1998	09:33:59	0.761	33
09/15/1998	09:34:59	0.7611	33
09/15/1998	09:34:59	0.7612	33
09/15/1998	09:34:59	0.7613	33
09/15/1998	09:36:00	0.7614	33
09/15/1998	09:36:59	0.7613	33
09/15/1998	09:39:00	0.7612	33
09/15/1998	09:39:00	0.761	33
09/15/1998	09:40:00	0.7609	33
09/15/1998	09:40:00	0.7611	33
09/15/1998	09:42:00	0.7617	33
09/15/1998	09:43:00	0.7619	33
09/15/1998	09:43:00	0.762	33
09/15/1998	09:43:00	0.7625	33
09/15/1998	09:43:59	0.7623	33
09/15/1998	09:43:59	0.7622	33
09/15/1998	09:43:59	0.7621	33
09/15/1998	09:43:59	0.7626	33
09/15/1998	09:43:59	0.7629	33
09/15/1998	09:43:59	0.763	33
09/15/1998	09:43:59	0.7629	33
09/15/1998	09:43:59	0.7628	33
09/15/1998	09:43:59	0.7627	33
09/15/1998	09:43:59	0.7629	33
09/15/1998	09:43:59	0.763	33
09/15/1998	09:43:59	0.7631	33
09/15/1998	09:43:59	0.7632	33
09/15/1998	09:45:00	0.763	33
09/15/1998	09:45:00	0.7628	33
09/15/1998	09:45:00	0.7626	33
09/15/1998	09:45:00	0.7627	33
09/15/1998	09:45:00	0.7631	33
09/15/1998	09:45:00	0.763	33
09/15/1998	09:45:00	0.7629	33
09/15/1998	09:45:00	0.7628	33
09/15/1998	09:45:00	0.7627	33
09/15/1998	09:46:00	0.7628	33
09/15/1998	09:46:00	0.7627	33
09/15/1998	09:46:00	0.7625	33
09/15/1998	09:46:00	0.7626	33
09/15/1998	09:46:00	0.7625	33
09/15/1998	09:46:00	0.7624	33
09/15/1998	09:46:59	0.7625	33
09/15/1998	09:46:59	0.7626	33
09/15/1998	09:46:59	0.7625	33
09/15/1998	09:46:59	0.7624	33
09/15/1998	09:46:59	0.7625	33
09/15/1998	09:46:59	0.7623	33
09/15/1998	09:48:00	0.7624	33
09/15/1998	09:48:00	0.7626	33
09/15/1998	09:48:00	0.7627	33
09/15/1998	09:48:00	0.7625	33
09/15/1998	09:49:00	0.7623	33
09/15/1998	09:49:00	0.7625	33
09/15/1998	09:49:00	0.7624	33
09/15/1998	09:49:00	0.7623	33
09/15/1998	09:49:00	0.7625	33
09/15/1998	09:49:00	0.7623	33
09/15/1998	09:49:59	0.7622	33
09/15/1998	09:49:59	0.7623	33
09/15/1998	09:49:59	0.7624	33
09/15/1998	09:50:59	0.7625	33
09/15/1998	09:50:59	0.7624	33
09/15/1998	09:50:59	0.7625	33
09/15/1998	09:52:00	0.7624	33
09/15/1998	09:52:00	0.7625	33
09/15/1998	09:53:59	0.7626	33
09/15/1998	09:53:59	0.7625	33
09/15/1998	09:53:59	0.7624	33
09/15/1998	09:55:00	0.7623	33
09/15/1998	09:55:00	0.7622	33
09/15/1998	09:55:00	0.7624	33
09/15/1998	09:56:00	0.7623	33
09/15/1998	09:58:00	0.7624	33
09/15/1998	09:59:00	0.7625	33
09/15/1998	09:59:00	0.7626	33
09/15/1998	09:59:00	0.7627	33
09/15/1998	09:59:00	0.7628	33
09/15/1998	09:59:00	0.7627	33
09/15/1998	09:59:59	0.7629	33
09/15/1998	09:59:59	0.7631	33
09/15/1998	09:59:59	0.7632	33
09/15/1998	09:59:59	0.7629	33
09/15/1998	09:59:59	0.7628	33
09/15/1998	09:59:59	0.7627	33
09/15/1998	10:01:00	0.7626	33
09/15/1998	10:01:00	0.7625	33
09/15/1998	10:01:00	0.7624	33
09/15/1998	10:01:00	0.7626	33
09/15/1998	10:01:00	0.7627	33
09/15/1998	10:02:00	0.7629	33
09/15/1998	10:02:00	0.7628	33
09/15/1998	10:02:00	0.7627	33
09/15/1998	10:02:59	0.7629	33
09/15/1998	10:04:00	0.7628	33
09/15/1998	10:04:00	0.7627	33
09/15/1998	10:05:00	0.7625	33
09/15/1998	10:05:59	0.7627	33
09/15/1998	10:05:59	0.7628	33
09/15/1998	10:05:59	0.7627	33
09/15/1998	10:05:59	0.7628	33
09/15/1998	10:06:59	0.7627	33
09/15/1998	10:08:00	0.7629	33
09/15/1998	10:09:00	0.763	33
09/15/1998	10:09:00	0.7631	33
09/15/1998	10:09:00	0.7633	33
09/15/1998	10:09:00	0.7634	33
09/15/1998	10:09:00	0.7632	33
09/15/1998	10:09:59	0.7631	33
09/15/1998	10:09:59	0.7635	33
09/15/1998	10:09:59	0.7633	33
09/15/1998	10:09:59	0.7636	33
09/15/1998	10:09:59	0.7634	33
09/15/1998	10:11:00	0.7632	33
09/15/1998	10:11:00	0.7633	33
09/15/1998	10:11:00	0.7632	33
09/15/1998	10:11:00	0.7634	33
09/15/1998	10:12:00	0.7631	33
09/15/1998	10:12:00	0.763	33
09/15/1998	10:12:00	0.7629	33
09/15/1998	10:12:00	0.7628	33
09/15/1998	10:12:59	0.7627	33
09/15/1998	10:12:59	0.7628	33
09/15/1998	10:12:59	0.7629	33
09/15/1998	10:12:59	0.7628	33
09/15/1998	10:12:59	0.7627	33
09/15/1998	10:14:00	0.7625	33
09/15/1998	10:14:00	0.7626	33
09/15/1998	10:14:00	0.7627	33
09/15/1998	10:14:00	0.7626	33
09/15/1998	10:14:00	0.7625	33
09/15/1998	10:14:00	0.7624	33
09/15/1998	10:15:00	0.7623	33
09/15/1998	10:15:59	0.7622	33
09/15/1998	10:15:59	0.7623	33
09/15/1998	10:15:59	0.7622	33
09/15/1998	10:15:59	0.7621	33
09/15/1998	10:15:59	0.7622	33
09/15/1998	10:15:59	0.7623	33
09/15/1998	10:15:59	0.7622	33
09/15/1998	10:17:00	0.7623	33
09/15/1998	10:17:00	0.7624	33
09/15/1998	10:17:00	0.7623	33
09/15/1998	10:17:00	0.7622	33
09/15/1998	10:17:00	0.7623	33
09/15/1998	10:17:00	0.7624	33
09/15/1998	10:18:00	0.7622	33
09/15/1998	10:18:00	0.7621	33
09/15/1998	10:18:59	0.7619	33
09/15/1998	10:18:59	0.7618	33
09/15/1998	10:18:59	0.7619	33
09/15/1998	10:18:59	0.7618	33
09/15/1998	10:18:59	0.7617	33
09/15/1998	10:19:59	0.7616	33
09/15/1998	10:19:59	0.7615	33
09/15/1998	10:21:00	0.7614	33
09/15/1998	10:21:00	0.7615	33
09/15/1998	10:21:59	0.7613	33
09/15/1998	10:21:59	0.7614	33
09/15/1998	10:21:59	0.7613	33
09/15/1998	10:21:59	0.7615	33
09/15/1998	10:21:59	0.7616	33
09/15/1998	10:22:59	0.7617	33
09/15/1998	10:22:59	0.7618	33
09/15/1998	10:22:59	0.7619	33
09/15/1998	10:22:59	0.7618	33
09/15/1998	10:24:00	0.7619	33
09/15/1998	10:24:00	0.7617	33
09/15/1998	10:24:00	0.7614	33
09/15/1998	10:25:00	0.7612	33
09/15/1998	10:25:00	0.761	33
09/15/1998	10:25:00	0.7611	33
09/15/1998	10:25:00	0.761	33
09/15/1998	10:25:00	0.7611	33
09/15/1998	10:25:00	0.7612	33
09/15/1998	10:25:00	0.7611	33
09/15/1998	10:25:00	0.761	33
09/15/1998	10:25:00	0.7611	33
09/15/1998	10:25:00	0.7612	33
09/15/1998	10:25:59	0.7611	33
09/15/1998	10:25:59	0.761	33
09/15/1998	10:25:59	0.7609	33
09/15/1998	10:25:59	0.761	33
09/15/1998	10:25:59	0.7608	33
09/15/1998	10:27:00	0.7607	33
09/15/1998	10:27:00	0.7606	33
09/15/1998	10:27:00	0.7608	33
09/15/1998	10:27:00	0.7607	33
09/15/1998	10:27:00	0.7606	33
09/15/1998	10:27:00	0.7605	33
09/15/1998	10:27:00	0.7604	33
09/15/1998	10:27:00	0.7603	33
09/15/1998	10:27:00	0.7604	33
09/15/1998	10:28:00	0.7605	33
09/15/1998	10:28:00	0.7606	33
09/15/1998	10:28:00	0.7607	33
09/15/1998	10:28:00	0.7608	33
09/15/1998	10:28:00	0.7606	33
09/15/1998	10:28:00	0.7607	33
09/15/1998	10:28:00	0.7605	33
09/15/1998	10:28:00	0.7606	33
09/15/1998	10:28:59	0.7607	33
09/15/1998	10:28:59	0.7606	33
09/15/1998	10:28:59	0.7607	33
09/15/1998	10:28:59	0.7606	33
09/15/1998	10:30:00	0.7605	33
09/15/1998	10:30:00	0.7606	33
09/15/1998	10:30:00	0.7607	33
09/15/1998	10:30:00	0.7606	33
09/15/1998	10:30:00	0.7605	33
09/15/1998	10:30:00	0.7606	33
09/15/1998	10:31:00	0.7605	33
09/15/1998	10:31:00	0.7604	33
09/15/1998	10:31:00	0.7603	33
09/15/1998	10:31:00	0.7602	33
09/15/1998	10:31:00	0.7601	33
09/15/1998	10:31:00	0.7603	33
09/15/1998	10:31:59	0.7602	33
09/15/1998	10:31:59	0.7603	33
09/15/1998	10:31:59	0.7602	33
09/15/1998	10:31:59	0.7603	33
09/15/1998	10:31:59	0.7602	33
09/15/1998	10:31:59	0.7603	33
09/15/1998	10:33:00	0.7605	33
09/15/1998	10:33:00	0.7607	33
09/15/1998	10:34:00	0.7608	33
09/15/1998	10:34:00	0.7609	33
09/15/1998	10:34:00	0.7608	33
09/15/1998	10:34:00	0.7607	33
09/15/1998	10:34:59	0.7608	33
09/15/1998	10:34:59	0.7609	33
09/15/1998	10:34:59	0.7607	33
09/15/1998	10:34:59	0.7609	33
09/15/1998	10:35:59	0.7608	33
09/15/1998	10:35:59	0.7607	33
09/15/1998	10:35:59	0.7608	33
09/15/1998	10:35:59	0.7609	33
09/15/1998	10:35:59	0.7606	33
09/15/1998	10:37:00	0.761	33
09/15/1998	10:37:00	0.7608	33
09/15/1998	10:37:00	0.7609	33
09/15/1998	10:38:00	0.761	33
09/15/1998	10:38:00	0.7608	33
09/15/1998	10:38:00	0.7609	33
09/15/1998	10:38:59	0.7608	33
09/15/1998	10:38:59	0.7607	33
09/15/1998	10:41:00	0.7605	33
09/15/1998	10:41:59	0.7608	33
09/15/1998	10:41:59	0.7609	33
09/15/1998	10:41:59	0.7612	33
09/15/1998	10:41:59	0.7611	33
09/15/1998	10:41:59	0.761	33
09/15/1998	10:43:00	0.7609	33
09/15/1998	10:43:00	0.761	33
09/15/1998	10:43:00	0.7609	33
09/15/1998	10:43:00	0.761	33
09/15/1998	10:43:00	0.7613	33
09/15/1998	10:43:00	0.7611	33
09/15/1998	10:44:00	0.7612	33
09/15/1998	10:44:00	0.7614	33
09/15/1998	10:44:00	0.7615	33
09/15/1998	10:44:59	0.7613	33
09/15/1998	10:44:59	0.7614	33
09/15/1998	10:46:00	0.7615	33
09/15/1998	10:46:00	0.7614	33
09/15/1998	10:46:00	0.7615	33
09/15/1998	10:46:00	0.7616	33
09/15/1998	10:46:00	0.7617	33
09/15/1998	10:46:00	0.7618	33
09/15/1998	10:46:00	0.7619	33
09/15/1998	10:47:00	0.7617	33
09/15/1998	10:47:00	0.7616	33
09/15/1998	10:49:00	0.7615	33
09/15/1998	10:50:00	0.7613	33
09/15/1998	10:51:59	0.7612	33
09/15/1998	10:53:00	0.7615	33
09/15/1998	10:54:00	0.7614	33
09/15/1998	10:54:00	0.7613	33
09/15/1998	10:54:59	0.7614	33
09/15/1998	10:56:00	0.7615	33
09/15/1998	10:57:00	0.7613	33
09/15/1998	10:57:00	0.7612	33
09/15/1998	10:59:00	0.7614	33
09/15/1998	11:00:00	0.7613	33
09/15/1998	11:00:59	0.7614	33
09/15/1998	11:00:59	0.7612	33
09/15/1998	11:02:00	0.7615	33
09/15/1998	11:03:00	0.7613	33
09/15/1998	11:04:59	0.7612	33
09/15/1998	11:06:59	0.7611	33
09/15/1998	11:07:59	0.7612	33
09/15/1998	11:09:00	0.761	33
09/15/1998	11:09:00	0.7611	33
09/15/1998	11:09:00	0.761	33
09/15/1998	11:10:00	0.7611	33
09/15/1998	11:12:00	0.761	33
09/15/1998	11:12:00	0.7608	33
09/15/1998	11:12:00	0.7605	33
09/15/1998	11:12:00	0.7604	33
09/15/1998	11:12:00	0.7605	33
09/15/1998	11:13:00	0.7604	33
09/15/1998	11:13:00	0.7603	33
09/15/1998	11:13:00	0.7602	33
09/15/1998	11:13:00	0.7604	33
09/15/1998	11:13:00	0.7602	33
09/15/1998	11:13:59	0.7605	33
09/15/1998	11:13:59	0.7606	33
09/15/1998	11:13:59	0.7605	33
09/15/1998	11:13:59	0.7603	33
09/15/1998	11:15:00	0.7606	33
09/15/1998	11:16:00	0.7605	33
09/15/1998	11:19:00	0.7604	33
09/15/1998	11:19:00	0.7603	33
09/15/1998	11:19:00	0.76	33
09/15/1998	11:19:00	0.7599	33
09/15/1998	11:19:59	0.7598	33
09/15/1998	11:19:59	0.7599	33
09/15/1998	11:19:59	0.7597	33
09/15/1998	11:19:59	0.7596	33
09/15/1998	11:19:59	0.7598	33
09/15/1998	11:20:59	0.7599	33
09/15/1998	11:20:59	0.76	33
09/15/1998	11:22:00	0.7599	33
09/15/1998	11:23:00	0.7601	33
09/15/1998	11:23:59	0.7602	33
09/15/1998	11:25:00	0.7598	33
09/15/1998	11:25:00	0.7599	33
09/15/1998	11:25:00	0.7596	33
09/15/1998	11:26:00	0.7597	33
09/15/1998	11:26:00	0.7596	33
09/15/1998	11:26:00	0.7595	33
09/15/1998	11:26:00	0.7594	33
09/15/1998	11:26:59	0.7595	33
09/15/1998	11:26:59	0.7593	33
09/15/1998	11:26:59	0.7592	33
09/15/1998	11:26:59	0.7593	33
09/15/1998	11:26:59	0.7594	33
09/15/1998	11:29:00	0.7595	33
09/15/1998	11:29:00	0.7594	33
09/15/1998	11:29:00	0.7595	33
09/15/1998	11:29:00	0.7596	33
09/15/1998	11:29:00	0.7597	33
09/15/1998	11:29:00	0.7598	33
09/15/1998	11:29:00	0.7597	33
09/15/1998	11:29:00	0.7596	33
09/15/1998	11:29:59	0.7595	33
09/15/1998	11:31:00	0.7593	33
09/15/1998	11:31:00	0.7592	33
09/15/1998	11:31:00	0.7593	33
09/15/1998	11:32:00	0.7594	33
09/15/1998	11:32:59	0.7593	33
09/15/1998	11:32:59	0.7592	33
09/15/1998	11:32:59	0.7593	33
09/15/1998	11:34:00	0.7593	33
09/15/1998	11:35:00	0.7598	33
09/15/1998	11:35:00	0.7599	33
09/15/1998	11:35:59	0.7597	33
09/15/1998	11:36:59	0.76	33
09/15/1998	11:36:59	0.7598	33
09/15/1998	11:38:00	0.7599	33
09/15/1998	11:38:00	0.7598	33
09/15/1998	11:38:00	0.76	33
09/15/1998	11:39:00	0.7599	33
09/15/1998	11:39:00	0.7598	33
09/15/1998	11:39:59	0.7601	33
09/15/1998	11:39:59	0.76	33
09/15/1998	11:39:59	0.7602	33
09/15/1998	11:41:00	0.7601	33
09/15/1998	11:41:00	0.76	33
09/15/1998	11:41:00	0.7603	33
09/15/1998	11:42:59	0.7601	33
09/15/1998	11:45:00	0.7602	33
09/15/1998	11:47:00	0.7603	33
09/15/1998	11:47:00	0.7604	33
09/15/1998	11:48:59	0.7605	33
09/15/1998	11:48:59	0.7603	33
09/15/1998	11:49:59	0.7604	33
09/15/1998	11:51:00	0.7602	33
09/15/1998	11:52:59	0.7604	33
09/15/1998	11:52:59	0.7607	33
09/15/1998	11:52:59	0.7605	33
09/15/1998	11:54:00	0.7608	33
09/15/1998	11:54:00	0.7609	33
09/15/1998	11:54:00	0.7611	33
09/15/1998	11:55:00	0.761	33
09/15/1998	11:55:00	0.7609	33
09/15/1998	11:55:00	0.761	33
09/15/1998	11:55:00	0.7612	33
09/15/1998	11:55:59	0.7613	33
09/15/1998	11:55:59	0.7612	33
09/15/1998	11:55:59	0.7611	33
09/15/1998	11:55:59	0.7612	33
09/15/1998	11:57:00	0.7613	33
09/15/1998	11:57:00	0.7612	33
09/15/1998	11:57:00	0.7611	33
09/15/1998	11:58:00	0.7609	33
09/15/1998	11:58:00	0.761	33
09/15/1998	11:58:00	0.7609	33
09/15/1998	11:58:59	0.761	33
09/15/1998	12:00:00	0.7608	33
09/15/1998	12:01:00	0.7607	33
09/15/1998	12:01:00	0.7608	33
09/15/1998	12:01:59	0.7607	33
09/15/1998	12:01:59	0.7606	33
09/15/1998	12:03:00	0.7606	33
09/15/1998	12:03:00	0.7607	33
09/15/1998	12:04:00	0.7608	33
09/15/1998	12:04:59	0.7605	33
09/15/1998	12:04:59	0.7603	33
09/15/1998	12:04:59	0.7602	33
09/15/1998	12:05:59	0.7602	33
09/15/1998	12:07:00	0.7601	33
09/15/1998	12:07:00	0.76	33
09/15/1998	12:07:00	0.7601	33
09/15/1998	12:07:00	0.7602	33
09/15/1998	12:07:00	0.7601	33
09/15/1998	12:08:00	0.7599	33
09/15/1998	12:08:00	0.76	33
09/15/1998	12:08:59	0.7601	33
09/15/1998	12:08:59	0.76	33
09/15/1998	12:10:00	0.7599	33
09/15/1998	12:10:00	0.7601	33
09/15/1998	12:10:00	0.7599	33
09/15/1998	12:10:00	0.7598	33
09/15/1998	12:11:00	0.7597	33
09/15/1998	12:11:00	0.7599	33
09/15/1998	12:11:59	0.7598	33
09/15/1998	12:11:59	0.7601	33
09/15/1998	12:13:00	0.7602	33
09/15/1998	12:13:00	0.76	33
09/15/1998	12:14:00	0.7598	33
09/15/1998	12:14:00	0.7599	33
09/15/1998	12:14:00	0.7598	33
09/15/1998	12:14:00	0.7599	33
09/15/1998	12:14:59	0.7595	33
09/15/1998	12:14:59	0.759	33
09/15/1998	12:14:59	0.7592	33
09/15/1998	12:16:00	0.759	33
09/15/1998	12:16:00	0.7592	33
09/15/1998	12:16:00	0.7593	33
09/15/1998	12:17:00	0.7592	33
09/15/1998	12:17:00	0.7593	33
09/15/1998	12:17:59	0.759	33
09/15/1998	12:17:59	0.7592	33
09/15/1998	12:17:59	0.7591	33
09/15/1998	12:19:00	0.7589	33
09/15/1998	12:19:00	0.759	33
09/15/1998	12:20:00	0.7593	33
09/15/1998	12:20:00	0.7594	33
09/15/1998	12:20:00	0.7593	33
09/15/1998	12:20:59	0.7594	33
09/15/1998	12:21:59	0.7595	33
09/15/1998	12:21:59	0.7594	33
09/15/1998	12:23:00	0.7593	33
09/15/1998	12:26:00	0.759	33
09/15/1998	12:27:00	0.7593	33
09/15/1998	12:27:59	0.7592	33
09/15/1998	12:29:00	0.7593	33
09/15/1998	12:30:59	0.7594	33
09/15/1998	12:30:59	0.7595	33
09/15/1998	12:32:00	0.7593	33
09/15/1998	12:33:00	0.7595	33
09/15/1998	12:33:00	0.7596	33
09/15/1998	12:33:00	0.7597	33
09/15/1998	12:33:00	0.7596	33
09/15/1998	12:36:00	0.7597	33
09/15/1998	12:36:59	0.7595	33
09/15/1998	12:40:00	0.7596	33
09/15/1998	12:40:00	0.7597	33
09/15/1998	12:42:00	0.7598	33
09/15/1998	12:43:00	0.7597	33
09/15/1998	12:43:00	0.7596	33
09/15/1998	12:43:59	0.7597	33
09/15/1998	12:45:00	0.7598	33
09/15/1998	12:46:00	0.7597	33
09/15/1998	12:46:00	0.7598	33
09/15/1998	12:46:59	0.7597	33
09/15/1998	12:48:00	0.7598	33
09/15/1998	12:50:59	0.7597	33
09/15/1998	12:55:00	0.7596	33
09/15/1998	12:56:59	0.7598	33
09/15/1998	12:59:00	0.7599	33
09/15/1998	12:59:59	0.7598	33
09/15/1998	13:01:00	0.7599	33
09/15/1998	13:01:00	0.76	33
09/15/1998	13:02:59	0.7599	33
09/15/1998	13:08:00	0.7601	33
09/15/1998	13:09:59	0.76	33
09/15/1998	13:12:00	0.7599	33
09/15/1998	13:12:00	0.7597	33
09/15/1998	13:17:00	0.7599	33
09/15/1998	13:18:59	0.7598	33
09/15/1998	13:19:59	0.7597	33
09/15/1998	13:21:00	0.7597	33
09/15/1998	13:21:59	0.7599	33
09/15/1998	13:22:59	0.76	33
09/15/1998	13:22:59	0.7601	33
09/15/1998	13:25:00	0.7602	33
09/15/1998	13:25:59	0.7603	33
09/15/1998	13:27:00	0.7602	33
09/15/1998	13:27:00	0.76	33
09/15/1998	13:28:00	0.7601	33
09/15/1998	13:28:00	0.76	33
09/15/1998	13:28:00	0.7599	33
09/15/1998	13:33:00	0.76	33
09/15/1998	13:33:00	0.7601	33
09/15/1998	13:35:59	0.76	33
09/15/1998	13:38:59	0.7599	33
09/15/1998	13:38:59	0.7598	33
09/15/1998	13:40:00	0.7597	33
09/15/1998	13:40:00	0.7596	33
09/15/1998	13:41:00	0.7595	33
09/15/1998	13:41:00	0.7596	33
09/15/1998	13:41:59	0.7595	33
09/15/1998	13:43:00	0.7594	33
09/15/1998	13:43:00	0.7593	33
09/15/1998	13:44:00	0.7595	33
09/15/1998	13:44:00	0.7593	33
09/15/1998	13:44:59	0.7592	33
09/15/1998	13:44:59	0.7593	33
09/15/1998	13:46:00	0.7594	33
09/15/1998	13:46:00	0.7595	33
09/15/1998	13:46:00	0.7594	33
09/15/1998	13:46:00	0.7595	33
09/15/1998	13:46:00	0.7596	33
09/15/1998	13:47:00	0.7595	33
09/15/1998	13:49:00	0.7597	33
09/15/1998	13:49:00	0.7598	33
09/15/1998	13:50:00	0.7597	33
09/15/1998	13:50:59	0.7596	33
09/15/1998	13:50:59	0.7595	33
09/15/1998	13:51:59	0.7594	33
09/15/1998	13:51:59	0.7595	33
09/15/1998	13:51:59	0.7594	33
09/15/1998	13:53:00	0.7595	33
09/15/1998	13:53:00	0.7594	33
09/15/1998	13:54:59	0.7595	33
09/15/1998	13:56:00	0.7596	33
09/15/1998	13:56:00	0.7594	33
09/15/1998	13:57:00	0.7596	33
09/15/1998	13:57:00	0.7597	33
09/15/1998	13:57:59	0.7595	33
09/15/1998	13:57:59	0.7598	33
09/15/1998	13:59:00	0.7597	33
09/15/1998	13:59:00	0.7598	33
09/15/1998	13:59:00	0.7599	33
09/15/1998	13:59:00	0.7598	33
09/15/1998	13:59:00	0.7597	33
09/15/1998	13:59:00	0.7598	49
09/16/1998	14:29:59	0.761	73
09/16/1998	14:31:00	0.761	65
09/16/1998	14:32:00	0.7635	65
09/16/1998	14:34:00	0.7626	65
09/16/1998	14:34:00	0.7624	65
09/16/1998	14:34:00	0.7635	65
09/16/1998	14:35:00	0.7646	65
09/16/1998	14:35:59	0.7651	65
09/16/1998	14:35:59	0.765	65
09/16/1998	14:36:59	0.7652	65
09/16/1998	14:36:59	0.765	65
09/16/1998	14:39:00	0.7635	65
09/16/1998	14:39:00	0.767	65
09/16/1998	14:39:59	0.7655	65
09/16/1998	14:42:59	0.7649	65
09/16/1998	14:42:59	0.765	65
09/16/1998	14:45:00	0.7668	65
09/16/1998	14:45:00	0.767	65
09/16/1998	14:45:59	0.7654	65
09/16/1998	14:47:00	0.7655	65
09/16/1998	14:48:59	0.7655	65
09/16/1998	14:48:59	0.7669	65
09/16/1998	14:51:59	0.7655	65
09/16/1998	14:52:59	0.7653	65
09/16/1998	14:54:00	0.7642	65
09/16/1998	14:55:59	0.7653	65
09/16/1998	14:55:59	0.764	65
09/16/1998	15:01:00	0.766	65
09/16/1998	15:01:59	0.766	65
09/16/1998	15:03:00	0.766	65
09/16/1998	15:04:00	0.766	65
09/16/1998	15:04:59	0.7665	65
09/16/1998	15:05:59	0.765	65
09/16/1998	15:10:00	0.7655	65
09/16/1998	15:14:59	0.7661	65
09/16/1998	15:14:59	0.7658	65
09/16/1998	15:16:00	0.7655	65
09/16/1998	15:17:00	0.7643	65
09/16/1998	15:17:59	0.765	65
09/16/1998	15:20:00	0.7652	65
09/16/1998	15:20:59	0.7652	65
09/16/1998	15:20:59	0.7653	65
09/16/1998	15:26:00	0.7655	65
09/16/1998	15:30:59	0.7659	65
09/16/1998	15:32:00	0.7659	65
09/16/1998	15:33:59	0.7659	65
09/16/1998	15:36:00	0.766	65
09/16/1998	15:37:59	0.766	65
09/16/1998	15:40:00	0.766	65
09/16/1998	15:45:00	0.7656	65
09/16/1998	15:46:59	0.7658	65
09/16/1998	15:48:00	0.7665	65
09/16/1998	15:49:00	0.7665	65
09/16/1998	15:49:59	0.7667	65
09/16/1998	15:55:00	0.7665	65
09/16/1998	15:56:59	0.766	65
09/16/1998	15:59:59	0.7658	65
09/16/1998	16:05:59	0.7667	65
09/16/1998	16:09:00	0.7664	65
09/16/1998	16:09:00	0.7663	65
09/16/1998	16:11:00	0.7663	65
09/16/1998	16:12:00	0.7663	65
09/16/1998	16:14:00	0.7668	65
09/16/1998	16:15:00	0.7669	65
09/16/1998	16:15:00	0.767	65
09/16/1998	16:18:59	0.7673	65
09/16/1998	16:25:00	0.768	65
09/16/1998	16:31:00	0.768	65
09/16/1998	16:31:59	0.768	65
09/16/1998	16:34:00	0.768	65
09/16/1998	16:41:59	0.7676	65
09/16/1998	16:47:00	0.7676	65
09/16/1998	16:47:59	0.7677	65
09/16/1998	16:47:59	0.7678	65
09/16/1998	16:50:59	0.7678	65
09/16/1998	16:50:59	0.7676	65
09/16/1998	16:51:59	0.7671	65
09/16/1998	16:54:59	0.7671	65
09/16/1998	16:56:00	0.767	65
09/16/1998	16:57:00	0.7667	65
09/16/1998	17:06:00	0.7663	65
09/16/1998	17:07:59	0.7667	65
09/16/1998	17:07:59	0.7663	65
09/16/1998	17:34:00	0.7667	65
09/16/1998	17:35:00	0.7668	65
09/16/1998	17:51:00	0.7675	65
09/16/1998	17:51:00	0.7676	65
09/16/1998	17:55:00	0.7676	65
09/16/1998	18:01:00	0.768	65
09/16/1998	18:27:00	0.7686	65
09/16/1998	18:29:00	0.768	65
09/16/1998	18:29:00	0.7682	65
09/16/1998	18:39:00	0.7683	65
09/16/1998	18:43:59	0.7684	65
09/16/1998	18:46:00	0.7685	65
09/16/1998	18:49:00	0.7686	65
09/16/1998	18:52:00	0.7686	65
09/16/1998	18:53:00	0.7689	65
09/16/1998	18:55:00	0.7683	65
09/16/1998	18:56:59	0.7683	65
09/16/1998	18:56:59	0.768	65
09/16/1998	18:59:59	0.767	65
09/16/1998	19:02:00	0.767	65
09/16/1998	19:17:00	0.7674	65
09/16/1998	19:24:00	0.7682	65
09/16/1998	19:28:59	0.7674	65
09/16/1998	19:46:00	0.7675	65
09/16/1998	20:06:59	0.767	65
09/16/1998	20:06:59	0.7679	65
09/16/1998	20:10:59	0.7671	65
09/16/1998	20:26:59	0.7679	65
09/16/1998	20:29:59	0.767	65
09/16/1998	20:31:00	0.7679	65
09/16/1998	20:39:59	0.7672	65
09/16/1998	20:44:00	0.7672	65
09/16/1998	20:55:59	0.7668	65
09/16/1998	20:57:00	0.7662	65
09/16/1998	20:58:59	0.7662	65
09/16/1998	21:01:59	0.7666	65
09/16/1998	21:11:59	0.7666	65
09/16/1998	21:13:00	0.7666	65
09/16/1998	21:14:59	0.7666	65
09/16/1998	21:16:00	0.7666	65
09/16/1998	21:19:00	0.7666	65
09/16/1998	21:29:00	0.7665	65
09/16/1998	21:37:59	0.7665	65
09/16/1998	21:50:59	0.7665	65
09/16/1998	21:55:00	0.7661	65
09/16/1998	23:00:00	0.766	65
09/16/1998	23:15:00	0.766	65
09/16/1998	23:16:59	0.7659	65
09/16/1998	23:19:59	0.7659	65
09/16/1998	23:20:59	0.7659	65
09/16/1998	23:23:59	0.7659	65
09/16/1998	23:29:00	0.7659	65
09/16/1998	23:35:59	0.7657	65
09/16/1998	23:41:00	0.7659	65
09/16/1998	23:45:00	0.7657	65
09/16/1998	23:48:59	0.7656	65
09/16/1998	23:51:00	0.7656	65
09/16/1998	23:55:00	0.766	65
09/16/1998	23:58:59	0.7653	65
09/16/1998	00:08:59	0.7654	65
09/16/1998	00:21:59	0.7661	65
09/16/1998	00:29:00	0.7663	65
09/16/1998	01:01:00	0.7672	65
09/16/1998	01:02:00	0.7672	65
09/16/1998	01:04:00	0.7672	65
09/16/1998	01:21:00	0.7659	65
09/16/1998	01:31:00	0.765	65
09/16/1998	01:31:00	0.7654	65
09/16/1998	01:38:00	0.7647	65
09/16/1998	01:38:59	0.7653	65
09/16/1998	01:38:59	0.7642	65
09/16/1998	01:40:00	0.7641	65
09/16/1998	01:40:00	0.764	65
09/16/1998	01:46:00	0.7642	65
09/16/1998	01:46:00	0.764	65
09/16/1998	01:54:59	0.7645	65
09/16/1998	01:57:00	0.7646	65
09/16/1998	02:03:59	0.7653	65
09/16/1998	02:04:59	0.7654	65
09/16/1998	02:10:59	0.7648	65
09/16/1998	02:22:00	0.7649	65
09/16/1998	02:25:00	0.767	65
09/16/1998	02:29:00	0.7645	65
09/16/1998	02:29:00	0.764	65
09/16/1998	02:29:00	0.7638	65
09/16/1998	02:29:00	0.7635	65
09/16/1998	02:29:00	0.7633	65
09/16/1998	02:29:00	0.7628	65
09/16/1998	02:29:00	0.7616	65
09/16/1998	02:29:00	0.7615	65
09/16/1998	02:29:00	0.7614	65
09/16/1998	02:29:00	0.7611	65
09/16/1998	02:29:00	0.7608	65
09/16/1998	02:29:59	0.7608	65
09/16/1998	02:32:59	0.7635	65
09/16/1998	02:52:59	0.7657	65
09/16/1998	02:55:00	0.7657	65
09/16/1998	02:58:00	0.7656	65
09/16/1998	03:27:00	0.766	65
09/16/1998	03:40:00	0.7665	65
09/16/1998	03:40:59	0.7669	65
09/16/1998	03:42:00	0.7672	65
09/16/1998	03:43:00	0.767	65
09/16/1998	03:43:00	0.7672	65
09/16/1998	03:46:00	0.767	65
09/16/1998	03:48:00	0.7668	65
09/16/1998	03:49:00	0.7668	65
09/16/1998	03:49:59	0.7662	65
09/16/1998	03:49:59	0.766	65
09/16/1998	03:55:00	0.7658	65
09/16/1998	03:59:00	0.766	65
09/16/1998	04:01:00	0.7662	65
09/16/1998	04:04:00	0.766	65
09/16/1998	04:05:59	0.7665	65
09/16/1998	04:09:59	0.7672	65
09/16/1998	04:11:00	0.7678	65
09/16/1998	04:15:00	0.7672	65
09/16/1998	04:18:59	0.767	65
09/16/1998	04:21:59	0.7673	65
09/16/1998	04:25:00	0.767	65
09/16/1998	04:28:00	0.7679	65
09/16/1998	04:30:00	0.7675	65
09/16/1998	04:34:00	0.7671	65
09/16/1998	04:37:00	0.767	65
09/16/1998	05:00:00	0.7679	65
09/16/1998	05:02:00	0.7681	65
09/16/1998	05:02:00	0.7682	65
09/16/1998	05:06:59	0.768	65
09/16/1998	05:09:00	0.7684	65
09/16/1998	05:09:00	0.7685	65
09/16/1998	05:10:00	0.769	65
09/16/1998	05:10:00	0.7691	65
09/16/1998	05:10:59	0.7695	65
09/16/1998	05:13:00	0.7696	65
09/16/1998	05:13:00	0.77	65
09/16/1998	05:13:00	0.7702	65
09/16/1998	05:13:59	0.7703	65
09/16/1998	05:15:00	0.7705	65
09/16/1998	05:15:00	0.77	65
09/16/1998	05:16:00	0.77	65
09/16/1998	05:18:00	0.7704	65
09/16/1998	05:20:59	0.7699	65
09/16/1998	05:23:00	0.7691	65
09/16/1998	05:26:59	0.7682	65
09/16/1998	05:29:00	0.7682	65
09/16/1998	05:39:00	0.769	65
09/16/1998	05:39:59	0.77	65
09/16/1998	05:41:00	0.7699	65
09/16/1998	05:42:59	0.7701	65
09/16/1998	05:55:59	0.7704	65
09/16/1998	06:00:00	0.769	65
09/16/1998	06:01:00	0.769	65
09/16/1998	06:04:59	0.769	65
09/16/1998	06:10:00	0.7688	65
09/16/1998	06:20:00	0.7689	65
09/16/1998	06:46:00	0.7691	65
09/16/1998	06:48:00	0.769	65
09/16/1998	06:49:00	0.7691	65
09/16/1998	06:49:59	0.7694	65
09/16/1998	06:49:59	0.7695	65
09/16/1998	06:50:59	0.7698	65
09/16/1998	06:50:59	0.77	65
09/16/1998	06:52:00	0.7681	65
09/16/1998	06:53:00	0.7704	65
09/16/1998	06:53:00	0.7705	65
09/16/1998	06:55:00	0.7702	65
09/16/1998	06:56:00	0.7709	65
09/16/1998	06:56:00	0.771	65
09/16/1998	06:56:00	0.7706	65
09/16/1998	06:59:00	0.7704	65
09/16/1998	06:59:59	0.7703	65
09/16/1998	07:01:00	0.7703	65
09/16/1998	07:02:59	0.771	65
09/16/1998	07:04:00	0.771	81
09/16/1998	07:19:59	0.7691	41
09/16/1998	07:19:59	0.769	33
09/16/1998	07:19:59	0.7689	33
09/16/1998	07:19:59	0.7688	33
09/16/1998	07:19:59	0.7687	33
09/16/1998	07:19:59	0.7686	33
09/16/1998	07:19:59	0.7687	33
09/16/1998	07:19:59	0.7686	33
09/16/1998	07:19:59	0.7685	33
09/16/1998	07:21:00	0.7684	33
09/16/1998	07:21:00	0.7683	33
09/16/1998	07:21:00	0.7682	33
09/16/1998	07:21:00	0.7684	33
09/16/1998	07:21:00	0.7685	33
09/16/1998	07:21:00	0.7686	33
09/16/1998	07:21:00	0.7685	33
09/16/1998	07:21:00	0.7684	33
09/16/1998	07:21:00	0.7685	33
09/16/1998	07:21:00	0.7684	33
09/16/1998	07:21:00	0.7685	33
09/16/1998	07:21:59	0.7686	33
09/16/1998	07:21:59	0.7687	33
09/16/1998	07:21:59	0.7686	33
09/16/1998	07:21:59	0.7685	33
09/16/1998	07:21:59	0.7684	33
09/16/1998	07:21:59	0.7683	33
09/16/1998	07:21:59	0.7682	33
09/16/1998	07:21:59	0.7681	33
09/16/1998	07:21:59	0.768	33
09/16/1998	07:21:59	0.7681	33
09/16/1998	07:21:59	0.7682	33
09/16/1998	07:21:59	0.7681	33
09/16/1998	07:21:59	0.768	33
09/16/1998	07:21:59	0.7679	33
09/16/1998	07:21:59	0.768	33
09/16/1998	07:22:59	0.7681	33
09/16/1998	07:22:59	0.7682	33
09/16/1998	07:22:59	0.7683	33
09/16/1998	07:22:59	0.7682	33
09/16/1998	07:22:59	0.7681	33
09/16/1998	07:22:59	0.7684	33
09/16/1998	07:22:59	0.7685	33
09/16/1998	07:22:59	0.7682	33
09/16/1998	07:24:00	0.7684	33
09/16/1998	07:24:00	0.7683	33
09/16/1998	07:24:00	0.7684	33
09/16/1998	07:24:00	0.7683	33
09/16/1998	07:24:00	0.7682	33
09/16/1998	07:25:00	0.7682	33
09/16/1998	07:25:00	0.7681	33
09/16/1998	07:25:00	0.7683	33
09/16/1998	07:25:00	0.7684	33
09/16/1998	07:25:00	0.7686	33
09/16/1998	07:25:00	0.7687	33
09/16/1998	07:25:59	0.7688	33
09/16/1998	07:25:59	0.7687	33
09/16/1998	07:25:59	0.7686	33
09/16/1998	07:27:00	0.7687	33
09/16/1998	07:27:00	0.7686	33
09/16/1998	07:27:00	0.7685	33
09/16/1998	07:27:00	0.7682	33
09/16/1998	07:28:00	0.768	33
09/16/1998	07:28:00	0.7681	33
09/16/1998	07:28:00	0.7683	33
09/16/1998	07:28:00	0.7682	33
09/16/1998	07:28:59	0.7683	33
09/16/1998	07:28:59	0.7681	33
09/16/1998	07:28:59	0.768	33
09/16/1998	07:28:59	0.7681	33
09/16/1998	07:28:59	0.768	33
09/16/1998	07:28:59	0.7679	33
09/16/1998	07:28:59	0.7678	33
09/16/1998	07:28:59	0.7677	33
09/16/1998	07:28:59	0.7676	33
09/16/1998	07:28:59	0.7675	33
09/16/1998	07:30:00	0.7673	33
09/16/1998	07:30:00	0.7672	33
09/16/1998	07:30:00	0.7671	33
09/16/1998	07:30:00	0.767	33
09/16/1998	07:30:00	0.7671	33
09/16/1998	07:30:00	0.7672	33
09/16/1998	07:30:00	0.7673	33
09/16/1998	07:30:00	0.7674	33
09/16/1998	07:30:00	0.7675	33
09/16/1998	07:30:00	0.7677	33
09/16/1998	07:30:00	0.7676	33
09/16/1998	07:30:00	0.7675	33
09/16/1998	07:31:00	0.7676	33
09/16/1998	07:31:00	0.7675	33
09/16/1998	07:31:00	0.7674	33
09/16/1998	07:31:00	0.7677	33
09/16/1998	07:31:59	0.7676	33
09/16/1998	07:31:59	0.7675	33
09/16/1998	07:31:59	0.7676	33
09/16/1998	07:31:59	0.7677	33
09/16/1998	07:31:59	0.7676	33
09/16/1998	07:33:00	0.7674	33
09/16/1998	07:33:00	0.7676	33
09/16/1998	07:33:00	0.7674	33
09/16/1998	07:33:00	0.7673	33
09/16/1998	07:33:00	0.7671	33
09/16/1998	07:33:00	0.767	33
09/16/1998	07:34:00	0.7669	33
09/16/1998	07:34:00	0.767	33
09/16/1998	07:34:00	0.7671	33
09/16/1998	07:34:00	0.767	33
09/16/1998	07:34:00	0.7673	33
09/16/1998	07:34:00	0.7674	33
09/16/1998	07:34:59	0.7673	33
09/16/1998	07:34:59	0.7672	33
09/16/1998	07:34:59	0.7673	33
09/16/1998	07:34:59	0.7674	33
09/16/1998	07:34:59	0.7675	33
09/16/1998	07:34:59	0.7674	33
09/16/1998	07:35:59	0.7673	33
09/16/1998	07:35:59	0.7672	33
09/16/1998	07:35:59	0.7671	33
09/16/1998	07:35:59	0.7672	33
09/16/1998	07:35:59	0.7673	33
09/16/1998	07:35:59	0.7674	33
09/16/1998	07:35:59	0.7673	33
09/16/1998	07:35:59	0.7672	33
09/16/1998	07:37:00	0.7673	33
09/16/1998	07:37:00	0.7672	33
09/16/1998	07:37:00	0.7671	33
09/16/1998	07:37:00	0.7672	33
09/16/1998	07:37:00	0.7673	33
09/16/1998	07:38:00	0.7674	33
09/16/1998	07:38:00	0.7672	33
09/16/1998	07:38:00	0.767	33
09/16/1998	07:38:00	0.7671	33
09/16/1998	07:38:00	0.767	33
09/16/1998	07:38:00	0.7668	33
09/16/1998	07:38:00	0.7667	33
09/16/1998	07:38:00	0.7666	33
09/16/1998	07:38:00	0.7667	33
09/16/1998	07:38:59	0.7668	33
09/16/1998	07:38:59	0.7667	33
09/16/1998	07:38:59	0.7666	33
09/16/1998	07:38:59	0.7665	33
09/16/1998	07:38:59	0.7664	33
09/16/1998	07:38:59	0.7665	33
09/16/1998	07:38:59	0.7666	33
09/16/1998	07:38:59	0.7664	33
09/16/1998	07:38:59	0.7663	33
09/16/1998	07:38:59	0.7662	33
09/16/1998	07:38:59	0.7661	33
09/16/1998	07:38:59	0.766	33
09/16/1998	07:38:59	0.7657	33
09/16/1998	07:40:00	0.7659	33
09/16/1998	07:40:00	0.766	33
09/16/1998	07:40:00	0.7659	33
09/16/1998	07:40:00	0.7658	33
09/16/1998	07:40:00	0.7657	33
09/16/1998	07:40:00	0.7656	33
09/16/1998	07:40:00	0.7655	33
09/16/1998	07:40:00	0.7654	33
09/16/1998	07:40:00	0.7653	33
09/16/1998	07:40:00	0.7652	33
09/16/1998	07:40:00	0.7651	33
09/16/1998	07:40:00	0.765	33
09/16/1998	07:41:00	0.7651	33
09/16/1998	07:41:00	0.7652	33
09/16/1998	07:41:00	0.7653	33
09/16/1998	07:41:00	0.7652	33
09/16/1998	07:41:00	0.7653	33
09/16/1998	07:41:00	0.7652	33
09/16/1998	07:41:00	0.7651	33
09/16/1998	07:41:00	0.765	33
09/16/1998	07:41:00	0.7649	33
09/16/1998	07:41:00	0.7648	33
09/16/1998	07:41:00	0.7647	33
09/16/1998	07:41:00	0.7646	33
09/16/1998	07:41:00	0.7645	33
09/16/1998	07:41:00	0.7644	33
09/16/1998	07:41:00	0.7643	33
09/16/1998	07:41:00	0.7642	33
09/16/1998	07:41:00	0.7641	33
09/16/1998	07:41:00	0.764	33
09/16/1998	07:41:59	0.7642	33
09/16/1998	07:41:59	0.7643	33
09/16/1998	07:41:59	0.7645	33
09/16/1998	07:41:59	0.7647	33
09/16/1998	07:41:59	0.7635	33
09/16/1998	07:41:59	0.764	33
09/16/1998	07:41:59	0.7646	33
09/16/1998	07:41:59	0.7645	33
09/16/1998	07:41:59	0.7646	33
09/16/1998	07:41:59	0.7647	33
09/16/1998	07:43:00	0.7646	33
09/16/1998	07:43:00	0.7645	33
09/16/1998	07:43:00	0.7644	33
09/16/1998	07:43:00	0.7642	33
09/16/1998	07:43:00	0.764	33
09/16/1998	07:43:00	0.763	33
09/16/1998	07:43:00	0.7635	33
09/16/1998	07:43:00	0.7636	33
09/16/1998	07:43:00	0.764	33
09/16/1998	07:43:00	0.7637	33
09/16/1998	07:43:00	0.764	33
09/16/1998	07:43:00	0.7642	33
09/16/1998	07:44:00	0.764	33
09/16/1998	07:44:00	0.7641	33
09/16/1998	07:44:00	0.7643	33
09/16/1998	07:44:00	0.7645	33
09/16/1998	07:44:00	0.7646	33
09/16/1998	07:44:00	0.7647	33
09/16/1998	07:44:00	0.7648	33
09/16/1998	07:44:00	0.7647	33
09/16/1998	07:44:00	0.7646	33
09/16/1998	07:44:59	0.7644	33
09/16/1998	07:44:59	0.7646	33
09/16/1998	07:44:59	0.7647	33
09/16/1998	07:44:59	0.7648	33
09/16/1998	07:44:59	0.7649	33
09/16/1998	07:44:59	0.765	33
09/16/1998	07:44:59	0.7645	33
09/16/1998	07:44:59	0.7643	33
09/16/1998	07:44:59	0.7644	33
09/16/1998	07:44:59	0.7643	33
09/16/1998	07:44:59	0.7642	33
09/16/1998	07:46:00	0.7643	33
09/16/1998	07:46:00	0.7646	33
09/16/1998	07:46:00	0.7647	33
09/16/1998	07:46:00	0.7646	33
09/16/1998	07:46:00	0.7645	33
09/16/1998	07:46:00	0.7642	33
09/16/1998	07:47:00	0.765	33
09/16/1998	07:47:00	0.7649	33
09/16/1998	07:47:00	0.7647	33
09/16/1998	07:47:00	0.7648	33
09/16/1998	07:47:00	0.765	33
09/16/1998	07:47:00	0.7652	33
09/16/1998	07:47:00	0.7648	33
09/16/1998	07:47:00	0.7645	33
09/16/1998	07:47:00	0.7644	33
09/16/1998	07:47:59	0.7645	33
09/16/1998	07:47:59	0.7646	33
09/16/1998	07:47:59	0.7647	33
09/16/1998	07:47:59	0.7646	33
09/16/1998	07:47:59	0.7645	33
09/16/1998	07:47:59	0.7647	33
09/16/1998	07:47:59	0.7648	33
09/16/1998	07:47:59	0.7649	33
09/16/1998	07:47:59	0.7646	33
09/16/1998	07:47:59	0.7645	33
09/16/1998	07:47:59	0.7646	33
09/16/1998	07:49:00	0.7648	33
09/16/1998	07:49:00	0.7646	33
09/16/1998	07:49:00	0.7645	33
09/16/1998	07:49:00	0.7646	33
09/16/1998	07:49:00	0.7645	33
09/16/1998	07:49:00	0.7647	33
09/16/1998	07:49:00	0.7646	33
09/16/1998	07:49:00	0.7645	33
09/16/1998	07:49:00	0.7646	33
09/16/1998	07:49:00	0.7645	33
09/16/1998	07:50:00	0.7643	33
09/16/1998	07:50:00	0.7642	33
09/16/1998	07:50:00	0.764	33
09/16/1998	07:50:00	0.7641	33
09/16/1998	07:50:00	0.7643	33
09/16/1998	07:50:00	0.7644	33
09/16/1998	07:50:00	0.7645	33
09/16/1998	07:50:00	0.7644	33
09/16/1998	07:50:00	0.7645	33
09/16/1998	07:50:00	0.7644	33
09/16/1998	07:50:00	0.7643	33
09/16/1998	07:50:00	0.7642	33
09/16/1998	07:50:00	0.7641	33
09/16/1998	07:50:00	0.764	33
09/16/1998	07:50:59	0.7639	33
09/16/1998	07:50:59	0.7638	33
09/16/1998	07:50:59	0.7637	33
09/16/1998	07:50:59	0.7636	33
09/16/1998	07:50:59	0.7635	33
09/16/1998	07:50:59	0.7636	33
09/16/1998	07:50:59	0.7637	33
09/16/1998	07:50:59	0.7638	33
09/16/1998	07:51:59	0.7639	33
09/16/1998	07:51:59	0.7641	33
09/16/1998	07:51:59	0.7639	33
09/16/1998	07:51:59	0.7638	33
09/16/1998	07:51:59	0.7637	33
09/16/1998	07:51:59	0.764	33
09/16/1998	07:53:00	0.7638	33
09/16/1998	07:53:00	0.7639	33
09/16/1998	07:53:00	0.764	33
09/16/1998	07:53:00	0.7641	33
09/16/1998	07:53:00	0.7643	33
09/16/1998	07:53:00	0.7642	33
09/16/1998	07:53:00	0.764	33
09/16/1998	07:53:00	0.7641	33
09/16/1998	07:53:00	0.764	33
09/16/1998	07:54:00	0.7641	33
09/16/1998	07:54:00	0.7642	33
09/16/1998	07:54:00	0.7642	33
09/16/1998	07:54:00	0.764	33
09/16/1998	07:54:00	0.7641	33
09/16/1998	07:54:00	0.764	33
09/16/1998	07:54:59	0.7642	33
09/16/1998	07:54:59	0.7643	33
09/16/1998	07:54:59	0.7644	33
09/16/1998	07:54:59	0.7645	33
09/16/1998	07:54:59	0.7647	33
09/16/1998	07:54:59	0.7648	33
09/16/1998	07:54:59	0.7647	33
09/16/1998	07:54:59	0.7646	33
09/16/1998	07:56:00	0.7645	33
09/16/1998	07:56:00	0.7646	33
09/16/1998	07:56:00	0.7645	33
09/16/1998	07:56:00	0.7646	33
09/16/1998	07:56:00	0.7647	33
09/16/1998	07:56:00	0.7648	33
09/16/1998	07:57:00	0.7649	33
09/16/1998	07:57:00	0.7648	33
09/16/1998	07:57:00	0.7649	33
09/16/1998	07:57:00	0.7647	33
09/16/1998	07:57:00	0.7648	33
09/16/1998	07:57:59	0.7649	33
09/16/1998	07:57:59	0.765	33
09/16/1998	07:57:59	0.7652	33
09/16/1998	07:59:00	0.7651	33
09/16/1998	07:59:00	0.765	33
09/16/1998	07:59:00	0.7649	33
09/16/1998	07:59:00	0.7652	33
09/16/1998	07:59:00	0.7648	33
09/16/1998	07:59:00	0.7649	33
09/16/1998	07:59:00	0.765	33
09/16/1998	08:00:00	0.765	33
09/16/1998	08:00:00	0.7649	33
09/16/1998	08:00:00	0.7648	33
09/16/1998	08:00:00	0.7647	33
09/16/1998	08:00:00	0.7645	33
09/16/1998	08:00:00	0.7644	33
09/16/1998	08:00:00	0.7645	33
09/16/1998	08:00:59	0.7646	33
09/16/1998	08:00:59	0.7645	33
09/16/1998	08:00:59	0.7644	33
09/16/1998	08:00:59	0.7643	33
09/16/1998	08:00:59	0.7642	33
09/16/1998	08:00:59	0.7643	33
09/16/1998	08:02:00	0.7646	33
09/16/1998	08:02:00	0.7645	33
09/16/1998	08:02:00	0.7644	33
09/16/1998	08:02:00	0.7645	33
09/16/1998	08:03:00	0.7644	33
09/16/1998	08:03:00	0.7643	33
09/16/1998	08:03:00	0.7642	33
09/16/1998	08:03:00	0.7641	33
09/16/1998	08:03:00	0.764	33
09/16/1998	08:03:59	0.7644	33
09/16/1998	08:03:59	0.7645	33
09/16/1998	08:03:59	0.7646	33
09/16/1998	08:04:59	0.7647	33
09/16/1998	08:04:59	0.7648	33
09/16/1998	08:04:59	0.7647	33
09/16/1998	08:04:59	0.7646	33
09/16/1998	08:04:59	0.7647	33
09/16/1998	08:06:00	0.7646	33
09/16/1998	08:06:00	0.7648	33
09/16/1998	08:06:00	0.7649	33
09/16/1998	08:06:00	0.765	33
09/16/1998	08:06:00	0.7649	33
09/16/1998	08:06:00	0.765	33
09/16/1998	08:06:59	0.7651	33
09/16/1998	08:06:59	0.765	33
09/16/1998	08:06:59	0.7648	33
09/16/1998	08:06:59	0.7649	33
09/16/1998	08:07:59	0.7647	33
09/16/1998	08:07:59	0.7646	33
09/16/1998	08:07:59	0.7647	33
09/16/1998	08:09:00	0.765	33
09/16/1998	08:09:00	0.7646	33
09/16/1998	08:09:00	0.7647	33
09/16/1998	08:10:00	0.7645	33
09/16/1998	08:10:00	0.7644	33
09/16/1998	08:10:00	0.7643	33
09/16/1998	08:10:59	0.7645	33
09/16/1998	08:10:59	0.7646	33
09/16/1998	08:10:59	0.7647	33
09/16/1998	08:10:59	0.7648	33
09/16/1998	08:12:00	0.7644	33
09/16/1998	08:13:00	0.7649	33
09/16/1998	08:13:00	0.765	33
09/16/1998	08:13:59	0.7647	33
09/16/1998	08:13:59	0.7646	33
09/16/1998	08:15:00	0.765	33
09/16/1998	08:16:00	0.7649	33
09/16/1998	08:16:00	0.765	33
09/16/1998	08:16:00	0.7651	33
09/16/1998	08:16:00	0.7653	33
09/16/1998	08:16:59	0.765	33
09/16/1998	08:16:59	0.7652	33
09/16/1998	08:16:59	0.7654	33
09/16/1998	08:16:59	0.7655	33
09/16/1998	08:16:59	0.7656	33
09/16/1998	08:16:59	0.7657	33
09/16/1998	08:16:59	0.7655	33
09/16/1998	08:16:59	0.7654	33
09/16/1998	08:18:00	0.7655	33
09/16/1998	08:18:00	0.7654	33
09/16/1998	08:18:00	0.7656	33
09/16/1998	08:18:00	0.7657	33
09/16/1998	08:19:00	0.7658	33
09/16/1998	08:19:00	0.7657	33
09/16/1998	08:19:59	0.7656	33
09/16/1998	08:19:59	0.7657	33
09/16/1998	08:19:59	0.7656	33
09/16/1998	08:20:59	0.7658	33
09/16/1998	08:20:59	0.7659	33
09/16/1998	08:20:59	0.7658	33
09/16/1998	08:20:59	0.7657	33
09/16/1998	08:20:59	0.7659	33
09/16/1998	08:20:59	0.766	33
09/16/1998	08:22:00	0.7657	33
09/16/1998	08:22:00	0.7658	33
09/16/1998	08:22:00	0.766	33
09/16/1998	08:22:00	0.7659	33
09/16/1998	08:22:00	0.7658	33
09/16/1998	08:23:00	0.7657	33
09/16/1998	08:23:00	0.7656	33
09/16/1998	08:23:00	0.7657	33
09/16/1998	08:23:59	0.7656	33
09/16/1998	08:23:59	0.7655	33
09/16/1998	08:25:00	0.7653	33
09/16/1998	08:25:00	0.7652	33
09/16/1998	08:25:00	0.7653	33
09/16/1998	08:25:00	0.7652	33
09/16/1998	08:25:00	0.7653	33
09/16/1998	08:25:00	0.7651	33
09/16/1998	08:25:00	0.765	33
09/16/1998	08:25:00	0.7652	33
09/16/1998	08:25:00	0.7653	33
09/16/1998	08:26:00	0.7655	33
09/16/1998	08:26:59	0.7653	33
09/16/1998	08:26:59	0.7651	33
09/16/1998	08:26:59	0.7652	33
09/16/1998	08:26:59	0.7648	33
09/16/1998	08:26:59	0.7649	33
09/16/1998	08:28:00	0.765	33
09/16/1998	08:28:00	0.7651	33
09/16/1998	08:28:00	0.7652	33
09/16/1998	08:29:00	0.7651	33
09/16/1998	08:29:00	0.7652	33
09/16/1998	08:29:00	0.7653	33
09/16/1998	08:29:00	0.7654	33
09/16/1998	08:29:00	0.7652	33
09/16/1998	08:29:59	0.7651	33
09/16/1998	08:29:59	0.7649	33
09/16/1998	08:31:00	0.765	33
09/16/1998	08:31:00	0.7652	33
09/16/1998	08:31:00	0.765	33
09/16/1998	08:31:00	0.7649	33
09/16/1998	08:31:00	0.765	33
09/16/1998	08:31:00	0.7649	33
09/16/1998	08:31:00	0.7647	33
09/16/1998	08:31:00	0.7648	33
09/16/1998	08:32:00	0.765	33
09/16/1998	08:32:00	0.7647	33
09/16/1998	08:32:00	0.7645	33
09/16/1998	08:32:00	0.7646	33
09/16/1998	08:32:00	0.7645	33
09/16/1998	08:32:59	0.7643	33
09/16/1998	08:32:59	0.7645	33
09/16/1998	08:32:59	0.7646	33
09/16/1998	08:32:59	0.7645	33
09/16/1998	08:32:59	0.7644	33
09/16/1998	08:32:59	0.7643	33
09/16/1998	08:32:59	0.7642	33
09/16/1998	08:32:59	0.7641	33
09/16/1998	08:32:59	0.764	33
09/16/1998	08:34:00	0.7641	33
09/16/1998	08:34:00	0.764	33
09/16/1998	08:34:00	0.7639	33
09/16/1998	08:34:00	0.7638	33
09/16/1998	08:34:00	0.764	33
09/16/1998	08:34:00	0.7638	33
09/16/1998	08:35:00	0.764	33
09/16/1998	08:35:00	0.7639	33
09/16/1998	08:35:00	0.7638	33
09/16/1998	08:35:00	0.7637	33
09/16/1998	08:35:00	0.7635	33
09/16/1998	08:35:00	0.7637	33
09/16/1998	08:35:00	0.7636	33
09/16/1998	08:35:59	0.7635	33
09/16/1998	08:35:59	0.7639	33
09/16/1998	08:35:59	0.764	33
09/16/1998	08:36:59	0.7638	33
09/16/1998	08:38:00	0.7639	33
09/16/1998	08:38:00	0.7637	33
09/16/1998	08:39:00	0.7638	33
09/16/1998	08:39:00	0.764	33
09/16/1998	08:39:00	0.7639	33
09/16/1998	08:39:59	0.7642	33
09/16/1998	08:39:59	0.7641	33
09/16/1998	08:41:00	0.7639	33
09/16/1998	08:41:00	0.7637	33
09/16/1998	08:41:00	0.7638	33
09/16/1998	08:41:00	0.7639	33
09/16/1998	08:41:00	0.764	33
09/16/1998	08:41:00	0.7642	33
09/16/1998	08:42:00	0.7643	33
09/16/1998	08:42:00	0.7645	33
09/16/1998	08:42:00	0.7643	33
09/16/1998	08:42:00	0.7644	33
09/16/1998	08:42:00	0.7642	33
09/16/1998	08:42:00	0.7644	33
09/16/1998	08:42:00	0.7646	33
09/16/1998	08:42:00	0.7645	33
09/16/1998	08:42:59	0.7646	33
09/16/1998	08:42:59	0.7647	33
09/16/1998	08:42:59	0.7646	33
09/16/1998	08:44:00	0.7644	33
09/16/1998	08:44:00	0.7646	33
09/16/1998	08:44:00	0.7645	33
09/16/1998	08:45:00	0.7647	33
09/16/1998	08:45:59	0.7648	33
09/16/1998	08:45:59	0.7646	33
09/16/1998	08:45:59	0.7647	33
09/16/1998	08:47:00	0.7649	33
09/16/1998	08:47:00	0.765	33
09/16/1998	08:47:00	0.7653	33
09/16/1998	08:48:00	0.7654	33
09/16/1998	08:48:00	0.765	33
09/16/1998	08:48:00	0.7651	33
09/16/1998	08:48:59	0.7654	33
09/16/1998	08:48:59	0.7653	33
09/16/1998	08:49:59	0.7654	33
09/16/1998	08:49:59	0.7655	33
09/16/1998	08:51:00	0.7655	33
09/16/1998	08:51:00	0.7654	33
09/16/1998	08:51:00	0.7656	33
09/16/1998	08:51:59	0.7655	33
09/16/1998	08:52:59	0.7654	33
09/16/1998	08:52:59	0.7655	33
09/16/1998	08:52:59	0.7656	33
09/16/1998	08:52:59	0.7657	33
09/16/1998	08:54:00	0.7658	33
09/16/1998	08:54:00	0.7657	33
09/16/1998	08:54:00	0.7659	33
09/16/1998	08:55:00	0.7658	33
09/16/1998	08:55:00	0.7659	33
09/16/1998	08:55:59	0.7658	33
09/16/1998	08:55:59	0.7659	33
09/16/1998	08:55:59	0.766	33
09/16/1998	08:57:00	0.7663	33
09/16/1998	08:57:00	0.7664	33
09/16/1998	08:57:00	0.7665	33
09/16/1998	08:58:00	0.7667	33
09/16/1998	08:58:00	0.7668	33
09/16/1998	08:58:00	0.7667	33
09/16/1998	08:58:00	0.7666	33
09/16/1998	08:58:00	0.7667	33
09/16/1998	08:58:00	0.7668	33
09/16/1998	08:58:00	0.7667	33
09/16/1998	08:58:00	0.7668	33
09/16/1998	08:58:00	0.7667	33
09/16/1998	08:58:59	0.7666	33
09/16/1998	08:58:59	0.7665	33
09/16/1998	08:58:59	0.7664	33
09/16/1998	08:58:59	0.7665	33
09/16/1998	08:58:59	0.7666	33
09/16/1998	08:58:59	0.7665	33
09/16/1998	08:58:59	0.7669	33
09/16/1998	08:58:59	0.767	33
09/16/1998	09:00:00	0.7667	33
09/16/1998	09:00:00	0.7668	33
09/16/1998	09:00:00	0.7666	33
09/16/1998	09:00:00	0.7667	33
09/16/1998	09:00:00	0.7668	33
09/16/1998	09:00:00	0.767	33
09/16/1998	09:00:00	0.7668	33
09/16/1998	09:00:00	0.7667	33
09/16/1998	09:01:00	0.7665	33
09/16/1998	09:01:00	0.7663	33
09/16/1998	09:01:59	0.7665	33
09/16/1998	09:01:59	0.7664	33
09/16/1998	09:01:59	0.7663	33
09/16/1998	09:03:00	0.7661	33
09/16/1998	09:03:00	0.7662	33
09/16/1998	09:03:00	0.7665	33
09/16/1998	09:03:00	0.7666	33
09/16/1998	09:03:00	0.7664	33
09/16/1998	09:04:00	0.7665	33
09/16/1998	09:04:00	0.7668	33
09/16/1998	09:04:59	0.7666	33
09/16/1998	09:04:59	0.7665	33
09/16/1998	09:04:59	0.7664	33
09/16/1998	09:05:59	0.7663	33
09/16/1998	09:05:59	0.7664	33
09/16/1998	09:07:00	0.7663	33
09/16/1998	09:07:00	0.7664	33
09/16/1998	09:08:00	0.7662	33
09/16/1998	09:08:00	0.7661	33
09/16/1998	09:08:00	0.7663	33
09/16/1998	09:08:00	0.7665	33
09/16/1998	09:08:00	0.7663	33
09/16/1998	09:08:59	0.7661	33
09/16/1998	09:08:59	0.7663	33
09/16/1998	09:10:00	0.7661	33
09/16/1998	09:10:00	0.7662	33
09/16/1998	09:10:00	0.7661	33
09/16/1998	09:11:00	0.766	33
09/16/1998	09:11:59	0.7659	33
09/16/1998	09:11:59	0.7662	33
09/16/1998	09:11:59	0.7661	33
09/16/1998	09:13:00	0.7661	33
09/16/1998	09:13:00	0.7666	33
09/16/1998	09:13:00	0.7665	33
09/16/1998	09:13:00	0.7664	33
09/16/1998	09:13:00	0.7663	33
09/16/1998	09:13:00	0.7665	33
09/16/1998	09:13:00	0.7663	33
09/16/1998	09:14:00	0.7666	33
09/16/1998	09:14:00	0.7667	33
09/16/1998	09:14:00	0.7668	33
09/16/1998	09:14:59	0.767	33
09/16/1998	09:14:59	0.7671	33
09/16/1998	09:14:59	0.7672	33
09/16/1998	09:14:59	0.767	33
09/16/1998	09:14:59	0.7671	33
09/16/1998	09:16:00	0.7672	33
09/16/1998	09:16:00	0.767	33
09/16/1998	09:16:00	0.7672	33
09/16/1998	09:16:00	0.767	33
09/16/1998	09:17:00	0.7671	33
09/16/1998	09:17:00	0.767	33
09/16/1998	09:17:00	0.7672	33
09/16/1998	09:17:59	0.767	33
09/16/1998	09:17:59	0.7668	33
09/16/1998	09:17:59	0.767	33
09/16/1998	09:19:00	0.7668	33
09/16/1998	09:19:00	0.7669	33
09/16/1998	09:19:00	0.767	33
09/16/1998	09:20:00	0.7672	33
09/16/1998	09:20:00	0.767	33
09/16/1998	09:20:59	0.7672	33
09/16/1998	09:20:59	0.7673	33
09/16/1998	09:20:59	0.7672	33
09/16/1998	09:20:59	0.767	33
09/16/1998	09:20:59	0.7671	33
09/16/1998	09:21:59	0.767	33
09/16/1998	09:21:59	0.7669	33
09/16/1998	09:21:59	0.7668	33
09/16/1998	09:21:59	0.7667	33
09/16/1998	09:21:59	0.7668	33
09/16/1998	09:23:00	0.7666	33
09/16/1998	09:23:00	0.7665	33
09/16/1998	09:24:00	0.7666	33
09/16/1998	09:24:59	0.7663	33
09/16/1998	09:24:59	0.7665	33
09/16/1998	09:24:59	0.7664	33
09/16/1998	09:26:00	0.7666	33
09/16/1998	09:26:00	0.7664	33
09/16/1998	09:26:00	0.7665	33
09/16/1998	09:26:00	0.7666	33
09/16/1998	09:27:00	0.7663	33
09/16/1998	09:27:00	0.7662	33
09/16/1998	09:27:00	0.7661	33
09/16/1998	09:27:00	0.766	33
09/16/1998	09:27:00	0.7659	33
09/16/1998	09:27:00	0.7658	33
09/16/1998	09:27:00	0.7661	33
09/16/1998	09:27:00	0.766	33
09/16/1998	09:27:59	0.7657	33
09/16/1998	09:27:59	0.7655	33
09/16/1998	09:27:59	0.7654	33
09/16/1998	09:27:59	0.7655	33
09/16/1998	09:27:59	0.7656	33
09/16/1998	09:27:59	0.7655	33
09/16/1998	09:27:59	0.7654	33
09/16/1998	09:29:00	0.7655	33
09/16/1998	09:29:00	0.7657	33
09/16/1998	09:29:00	0.7653	33
09/16/1998	09:29:00	0.7652	33
09/16/1998	09:30:00	0.765	33
09/16/1998	09:30:00	0.7649	33
09/16/1998	09:30:00	0.7648	33
09/16/1998	09:30:00	0.765	33
09/16/1998	09:30:00	0.7649	33
09/16/1998	09:30:00	0.7647	33
09/16/1998	09:30:59	0.7646	33
09/16/1998	09:30:59	0.7647	33
09/16/1998	09:30:59	0.7649	33
09/16/1998	09:30:59	0.7648	33
09/16/1998	09:30:59	0.7649	33
09/16/1998	09:30:59	0.765	33
09/16/1998	09:32:00	0.7651	33
09/16/1998	09:32:00	0.7652	33
09/16/1998	09:32:00	0.7651	33
09/16/1998	09:33:00	0.7653	33
09/16/1998	09:33:00	0.7652	33
09/16/1998	09:33:00	0.7651	33
09/16/1998	09:33:00	0.765	33
09/16/1998	09:33:00	0.7651	33
09/16/1998	09:33:59	0.7652	33
09/16/1998	09:33:59	0.7653	33
09/16/1998	09:33:59	0.7654	33
09/16/1998	09:33:59	0.7653	33
09/16/1998	09:33:59	0.7655	33
09/16/1998	09:33:59	0.7656	33
09/16/1998	09:34:59	0.7655	33
09/16/1998	09:34:59	0.7654	33
09/16/1998	09:34:59	0.7653	33
09/16/1998	09:34:59	0.7654	33
09/16/1998	09:34:59	0.7655	33
09/16/1998	09:34:59	0.7654	33
09/16/1998	09:36:00	0.7655	33
09/16/1998	09:36:59	0.7656	33
09/16/1998	09:36:59	0.7655	33
09/16/1998	09:37:59	0.7654	33
09/16/1998	09:37:59	0.7653	33
09/16/1998	09:37:59	0.7654	33
09/16/1998	09:37:59	0.7655	33
09/16/1998	09:37:59	0.7654	33
09/16/1998	09:39:00	0.7652	33
09/16/1998	09:39:00	0.7653	33
09/16/1998	09:39:00	0.7652	33
09/16/1998	09:39:00	0.7651	33
09/16/1998	09:40:00	0.7652	33
09/16/1998	09:40:59	0.7652	33
09/16/1998	09:40:59	0.765	33
09/16/1998	09:42:00	0.7649	33
09/16/1998	09:42:00	0.7648	33
09/16/1998	09:42:00	0.765	33
09/16/1998	09:43:00	0.7649	33
09/16/1998	09:43:00	0.7648	33
09/16/1998	09:43:00	0.7649	33
09/16/1998	09:43:00	0.765	33
09/16/1998	09:43:00	0.7648	33
09/16/1998	09:43:59	0.7649	33
09/16/1998	09:43:59	0.7648	33
09/16/1998	09:45:00	0.7646	33
09/16/1998	09:46:00	0.7648	33
09/16/1998	09:48:00	0.765	33
09/16/1998	09:48:00	0.7649	33
09/16/1998	09:48:00	0.7648	33
09/16/1998	09:48:00	0.765	33
09/16/1998	09:48:00	0.7649	33
09/16/1998	09:48:00	0.765	33
09/16/1998	09:49:00	0.7649	33
09/16/1998	09:49:59	0.7645	33
09/16/1998	09:49:59	0.7646	33
09/16/1998	09:49:59	0.7645	33
09/16/1998	09:50:59	0.7646	33
09/16/1998	09:50:59	0.7645	33
09/16/1998	09:50:59	0.7644	33
09/16/1998	09:50:59	0.7643	33
09/16/1998	09:50:59	0.7642	33
09/16/1998	09:52:00	0.7643	33
09/16/1998	09:52:00	0.7644	33
09/16/1998	09:52:00	0.7642	33
09/16/1998	09:52:00	0.7645	33
09/16/1998	09:52:00	0.7646	33
09/16/1998	09:52:00	0.7645	33
09/16/1998	09:52:00	0.7643	33
09/16/1998	09:52:00	0.7642	33
09/16/1998	09:53:00	0.7645	33
09/16/1998	09:53:59	0.7647	33
09/16/1998	09:53:59	0.7645	33
09/16/1998	09:53:59	0.7643	33
09/16/1998	09:53:59	0.7642	33
09/16/1998	09:53:59	0.7643	33
09/16/1998	09:55:00	0.7645	33
09/16/1998	09:55:00	0.7643	33
09/16/1998	09:56:00	0.7641	33
09/16/1998	09:56:00	0.764	33
09/16/1998	09:56:59	0.7641	33
09/16/1998	09:56:59	0.764	33
09/16/1998	09:56:59	0.7641	33
09/16/1998	09:58:00	0.764	33
09/16/1998	09:58:00	0.7641	33
09/16/1998	09:58:00	0.7642	33
09/16/1998	09:58:00	0.764	33
09/16/1998	09:59:59	0.7638	33
09/16/1998	09:59:59	0.7637	33
09/16/1998	09:59:59	0.7639	33
09/16/1998	09:59:59	0.764	33
09/16/1998	10:01:00	0.764	33
09/16/1998	10:01:00	0.7641	33
09/16/1998	10:01:00	0.764	33
09/16/1998	10:01:00	0.7641	33
09/16/1998	10:02:00	0.7642	33
09/16/1998	10:02:00	0.7641	33
09/16/1998	10:02:00	0.7639	33
09/16/1998	10:02:00	0.7638	33
09/16/1998	10:02:00	0.7637	33
09/16/1998	10:02:00	0.7636	33
09/16/1998	10:02:00	0.7635	33
09/16/1998	10:02:59	0.7636	33
09/16/1998	10:02:59	0.7635	33
09/16/1998	10:02:59	0.7634	33
09/16/1998	10:02:59	0.7632	33
09/16/1998	10:02:59	0.7631	33
09/16/1998	10:02:59	0.763	33
09/16/1998	10:02:59	0.7631	33
09/16/1998	10:02:59	0.7632	33
09/16/1998	10:02:59	0.7633	33
09/16/1998	10:04:00	0.7634	33
09/16/1998	10:04:00	0.7635	33
09/16/1998	10:04:00	0.7636	33
09/16/1998	10:04:00	0.7635	33
09/16/1998	10:05:00	0.7636	33
09/16/1998	10:05:00	0.7638	33
09/16/1998	10:05:00	0.764	33
09/16/1998	10:05:00	0.7639	33
09/16/1998	10:05:00	0.764	33
09/16/1998	10:05:59	0.7643	33
09/16/1998	10:05:59	0.7644	33
09/16/1998	10:05:59	0.7643	33
09/16/1998	10:05:59	0.7644	33
09/16/1998	10:05:59	0.7641	33
09/16/1998	10:05:59	0.7645	33
09/16/1998	10:05:59	0.7644	33
09/16/1998	10:06:59	0.7643	33
09/16/1998	10:06:59	0.7644	33
09/16/1998	10:06:59	0.7642	33
09/16/1998	10:06:59	0.7641	33
09/16/1998	10:06:59	0.7642	33
09/16/1998	10:06:59	0.7641	33
09/16/1998	10:06:59	0.7642	33
09/16/1998	10:08:00	0.7641	33
09/16/1998	10:08:00	0.7644	33
09/16/1998	10:09:00	0.7645	33
09/16/1998	10:09:00	0.7647	33
09/16/1998	10:09:59	0.7645	33
09/16/1998	10:09:59	0.7644	33
09/16/1998	10:09:59	0.7643	33
09/16/1998	10:09:59	0.7644	33
09/16/1998	10:09:59	0.7643	33
09/16/1998	10:11:00	0.7641	33
09/16/1998	10:11:00	0.764	33
09/16/1998	10:11:00	0.7641	33
09/16/1998	10:12:00	0.7642	33
09/16/1998	10:12:00	0.764	33
09/16/1998	10:12:00	0.7641	33
09/16/1998	10:12:00	0.7642	33
09/16/1998	10:12:59	0.7643	33
09/16/1998	10:14:00	0.7642	33
09/16/1998	10:14:00	0.7641	33
09/16/1998	10:14:00	0.764	33
09/16/1998	10:14:00	0.7642	33
09/16/1998	10:14:00	0.7641	33
09/16/1998	10:15:00	0.7642	33
09/16/1998	10:15:00	0.7643	33
09/16/1998	10:15:00	0.7642	33
09/16/1998	10:15:00	0.7643	33
09/16/1998	10:17:00	0.7644	33
09/16/1998	10:17:00	0.7645	33
09/16/1998	10:17:00	0.7646	33
09/16/1998	10:17:00	0.7644	33
09/16/1998	10:17:00	0.7645	33
09/16/1998	10:18:00	0.7644	33
09/16/1998	10:18:00	0.7643	33
09/16/1998	10:18:00	0.7647	33
09/16/1998	10:18:00	0.7646	33
09/16/1998	10:18:59	0.7646	33
09/16/1998	10:18:59	0.7645	33
09/16/1998	10:19:59	0.7644	33
09/16/1998	10:21:00	0.7642	33
09/16/1998	10:21:00	0.7643	33
09/16/1998	10:21:59	0.7642	33
09/16/1998	10:22:59	0.7641	33
09/16/1998	10:25:00	0.7642	33
09/16/1998	10:25:00	0.7643	33
09/16/1998	10:25:59	0.7644	33
09/16/1998	10:27:00	0.7645	33
09/16/1998	10:27:00	0.7646	33
09/16/1998	10:28:00	0.7645	33
09/16/1998	10:28:59	0.7647	33
09/16/1998	10:28:59	0.7649	33
09/16/1998	10:28:59	0.7648	33
09/16/1998	10:30:00	0.7647	33
09/16/1998	10:30:00	0.7649	33
09/16/1998	10:30:00	0.7648	33
09/16/1998	10:31:00	0.7647	33
09/16/1998	10:31:00	0.7645	33
09/16/1998	10:31:00	0.7648	33
09/16/1998	10:31:00	0.7649	33
09/16/1998	10:31:59	0.7648	33
09/16/1998	10:33:00	0.7647	33
09/16/1998	10:33:00	0.7649	33
09/16/1998	10:34:00	0.7649	33
09/16/1998	10:34:00	0.765	33
09/16/1998	10:34:59	0.7649	33
09/16/1998	10:34:59	0.765	33
09/16/1998	10:35:59	0.7652	33
09/16/1998	10:37:00	0.7652	33
09/16/1998	10:37:00	0.7653	33
09/16/1998	10:38:00	0.7654	33
09/16/1998	10:38:00	0.7655	33
09/16/1998	10:38:00	0.7654	33
09/16/1998	10:38:59	0.7655	33
09/16/1998	10:38:59	0.7656	33
09/16/1998	10:38:59	0.7655	33
09/16/1998	10:40:00	0.7654	33
09/16/1998	10:40:00	0.7655	33
09/16/1998	10:41:00	0.7654	33
09/16/1998	10:41:00	0.7653	33
09/16/1998	10:41:59	0.7651	33
09/16/1998	10:41:59	0.7652	33
09/16/1998	10:43:00	0.7648	33
09/16/1998	10:43:00	0.7649	33
09/16/1998	10:43:00	0.7648	33
09/16/1998	10:46:00	0.7646	33
09/16/1998	10:46:00	0.7645	33
09/16/1998	10:46:00	0.7648	33
09/16/1998	10:47:00	0.7649	33
09/16/1998	10:47:00	0.765	33
09/16/1998	10:47:00	0.7651	33
09/16/1998	10:47:59	0.765	33
09/16/1998	10:47:59	0.7649	33
09/16/1998	10:47:59	0.7648	33
09/16/1998	10:49:00	0.765	33
09/16/1998	10:49:00	0.7651	33
09/16/1998	10:50:00	0.7652	33
09/16/1998	10:53:00	0.7653	33
09/16/1998	10:53:00	0.7654	33
09/16/1998	10:54:00	0.7656	33
09/16/1998	10:54:00	0.7655	33
09/16/1998	10:54:59	0.7657	33
09/16/1998	10:54:59	0.7658	33
09/16/1998	10:56:00	0.7657	33
09/16/1998	10:56:00	0.7656	33
09/16/1998	10:56:00	0.7657	33
09/16/1998	10:57:00	0.7656	33
09/16/1998	10:57:00	0.7659	33
09/16/1998	10:57:00	0.766	33
09/16/1998	10:57:00	0.7658	33
09/16/1998	11:00:00	0.7655	33
09/16/1998	11:00:00	0.7653	33
09/16/1998	11:00:59	0.7652	33
09/16/1998	11:00:59	0.7653	33
09/16/1998	11:03:59	0.7654	33
09/16/1998	11:04:59	0.7655	33
09/16/1998	11:06:59	0.7658	33
09/16/1998	11:07:59	0.7659	33
09/16/1998	11:07:59	0.766	33
09/16/1998	11:09:00	0.7661	33
09/16/1998	11:10:00	0.7662	33
09/16/1998	11:10:00	0.7663	33
09/16/1998	11:10:00	0.7661	33
09/16/1998	11:10:59	0.7659	33
09/16/1998	11:10:59	0.7658	33
09/16/1998	11:10:59	0.7659	33
09/16/1998	11:10:59	0.7661	33
09/16/1998	11:10:59	0.7663	33
09/16/1998	11:12:00	0.7664	33
09/16/1998	11:13:00	0.7663	33
09/16/1998	11:13:00	0.7664	33
09/16/1998	11:13:00	0.7662	33
09/16/1998	11:13:59	0.7664	33
09/16/1998	11:13:59	0.7665	33
09/16/1998	11:13:59	0.7666	33
09/16/1998	11:13:59	0.7667	33
09/16/1998	11:13:59	0.7668	33
09/16/1998	11:15:00	0.7663	33
09/16/1998	11:15:00	0.7662	33
09/16/1998	11:16:00	0.7662	33
09/16/1998	11:16:59	0.7666	33
09/16/1998	11:18:00	0.7668	33
09/16/1998	11:19:00	0.7669	33
09/16/1998	11:19:00	0.767	33
09/16/1998	11:19:00	0.7671	33
09/16/1998	11:19:00	0.7672	33
09/16/1998	11:19:59	0.767	33
09/16/1998	11:19:59	0.7672	33
09/16/1998	11:19:59	0.7673	33
09/16/1998	11:19:59	0.7672	33
09/16/1998	11:20:59	0.7674	33
09/16/1998	11:20:59	0.7675	33
09/16/1998	11:20:59	0.7676	33
09/16/1998	11:20:59	0.7677	33
09/16/1998	11:20:59	0.7678	33
09/16/1998	11:20:59	0.7677	33
09/16/1998	11:20:59	0.7676	33
09/16/1998	11:20:59	0.7675	33
09/16/1998	11:22:00	0.7676	33
09/16/1998	11:22:00	0.7675	33
09/16/1998	11:22:00	0.7674	33
09/16/1998	11:22:00	0.7676	33
09/16/1998	11:23:00	0.7677	33
09/16/1998	11:23:00	0.7676	33
09/16/1998	11:23:00	0.7677	33
09/16/1998	11:23:00	0.7678	33
09/16/1998	11:23:00	0.7679	33
09/16/1998	11:23:00	0.7678	33
09/16/1998	11:23:00	0.7679	33
09/16/1998	11:23:00	0.768	33
09/16/1998	11:23:59	0.7681	33
09/16/1998	11:23:59	0.7682	33
09/16/1998	11:23:59	0.7683	33
09/16/1998	11:23:59	0.7684	33
09/16/1998	11:23:59	0.7685	33
09/16/1998	11:23:59	0.7682	33
09/16/1998	11:23:59	0.7683	33
09/16/1998	11:23:59	0.7682	33
09/16/1998	11:25:00	0.7683	33
09/16/1998	11:25:00	0.7684	33
09/16/1998	11:25:00	0.7683	33
09/16/1998	11:25:00	0.7682	33
09/16/1998	11:25:00	0.7683	33
09/16/1998	11:26:00	0.7682	33
09/16/1998	11:26:00	0.7681	33
09/16/1998	11:26:00	0.7682	33
09/16/1998	11:26:00	0.7681	33
09/16/1998	11:26:00	0.768	33
09/16/1998	11:26:00	0.7681	33
09/16/1998	11:26:59	0.768	33
09/16/1998	11:26:59	0.7679	33
09/16/1998	11:26:59	0.7677	33
09/16/1998	11:26:59	0.7678	33
09/16/1998	11:26:59	0.7677	33
09/16/1998	11:26:59	0.7676	33
09/16/1998	11:26:59	0.7675	33
09/16/1998	11:28:00	0.7674	33
09/16/1998	11:28:00	0.7673	33
09/16/1998	11:28:00	0.7672	33
09/16/1998	11:29:00	0.767	33
09/16/1998	11:29:00	0.7669	33
09/16/1998	11:29:59	0.7665	33
09/16/1998	11:29:59	0.7664	33
09/16/1998	11:29:59	0.7666	33
09/16/1998	11:31:00	0.7667	33
09/16/1998	11:31:00	0.7666	33
09/16/1998	11:32:00	0.7668	33
09/16/1998	11:32:00	0.7667	33
09/16/1998	11:32:59	0.7669	33
09/16/1998	11:34:00	0.7669	33
09/16/1998	11:34:00	0.767	33
09/16/1998	11:34:00	0.7672	33
09/16/1998	11:35:00	0.767	33
09/16/1998	11:35:59	0.7672	33
09/16/1998	11:35:59	0.7673	33
09/16/1998	11:35:59	0.7671	33
09/16/1998	11:36:59	0.7673	33
09/16/1998	11:36:59	0.7674	33
09/16/1998	11:38:00	0.7675	33
09/16/1998	11:38:00	0.7673	33
09/16/1998	11:39:59	0.7672	33
09/16/1998	11:42:00	0.767	33
09/16/1998	11:45:00	0.7666	33
09/16/1998	11:45:59	0.7667	33
09/16/1998	11:45:59	0.7668	33
09/16/1998	11:47:00	0.7669	33
09/16/1998	11:48:00	0.7671	33
09/16/1998	11:48:00	0.7672	33
09/16/1998	11:48:59	0.7673	33
09/16/1998	11:48:59	0.7674	33
09/16/1998	11:51:00	0.7675	33
09/16/1998	11:51:00	0.7674	33
09/16/1998	11:52:59	0.7672	33
09/16/1998	11:52:59	0.7673	33
09/16/1998	11:55:00	0.7671	33
09/16/1998	11:57:00	0.7673	33
09/16/1998	11:57:00	0.7674	33
09/16/1998	11:57:00	0.7673	33
09/16/1998	11:57:00	0.7672	33
09/16/1998	11:58:00	0.7673	33
09/16/1998	11:58:59	0.7671	33
09/16/1998	12:00:00	0.767	33
09/16/1998	12:00:00	0.7669	33
09/16/1998	12:01:59	0.7667	33
09/16/1998	12:01:59	0.7666	33
09/16/1998	12:01:59	0.7665	33
09/16/1998	12:03:00	0.7664	33
09/16/1998	12:03:00	0.7663	33
09/16/1998	12:03:00	0.7664	33
09/16/1998	12:04:00	0.7663	33
09/16/1998	12:04:00	0.7664	33
09/16/1998	12:04:59	0.7667	33
09/16/1998	12:04:59	0.767	33
09/16/1998	12:04:59	0.7671	33
09/16/1998	12:04:59	0.7669	33
09/16/1998	12:05:59	0.7672	33
09/16/1998	12:07:00	0.7675	33
09/16/1998	12:07:00	0.7676	33
09/16/1998	12:07:00	0.7677	33
09/16/1998	12:08:00	0.7675	33
09/16/1998	12:08:00	0.7678	33
09/16/1998	12:08:00	0.7679	33
09/16/1998	12:08:00	0.7678	33
09/16/1998	12:08:00	0.7677	33
09/16/1998	12:08:59	0.7676	33
09/16/1998	12:08:59	0.7675	33
09/16/1998	12:08:59	0.7674	33
09/16/1998	12:08:59	0.7673	33
09/16/1998	12:08:59	0.7675	33
09/16/1998	12:10:00	0.7673	33
09/16/1998	12:11:00	0.7674	33
09/16/1998	12:11:00	0.7675	33
09/16/1998	12:11:00	0.7674	33
09/16/1998	12:11:59	0.7672	33
09/16/1998	12:13:00	0.7671	33
09/16/1998	12:14:00	0.7672	33
09/16/1998	12:14:00	0.767	33
09/16/1998	12:14:00	0.7668	33
09/16/1998	12:14:00	0.7667	33
09/16/1998	12:14:59	0.7666	33
09/16/1998	12:14:59	0.7668	33
09/16/1998	12:14:59	0.7667	33
09/16/1998	12:16:00	0.7665	33
09/16/1998	12:17:00	0.7666	33
09/16/1998	12:17:59	0.7665	33
09/16/1998	12:19:00	0.7663	33
09/16/1998	12:19:00	0.7661	33
09/16/1998	12:19:00	0.766	33
09/16/1998	12:20:00	0.7663	33
09/16/1998	12:20:00	0.7662	33
09/16/1998	12:20:59	0.7664	33
09/16/1998	12:20:59	0.7665	33
09/16/1998	12:23:00	0.7664	33
09/16/1998	12:24:00	0.7666	33
09/16/1998	12:24:59	0.7665	33
09/16/1998	12:24:59	0.7666	33
09/16/1998	12:26:00	0.7665	33
09/16/1998	12:27:59	0.7664	33
09/16/1998	12:32:00	0.7665	33
09/16/1998	12:33:59	0.7664	33
09/16/1998	12:36:00	0.7661	33
09/16/1998	12:36:59	0.7658	33
09/16/1998	12:37:59	0.7661	33
09/16/1998	12:40:00	0.766	33
09/16/1998	12:40:00	0.7661	33
09/16/1998	12:40:00	0.7662	33
09/16/1998	12:40:00	0.766	33
09/16/1998	12:42:00	0.7662	33
09/16/1998	12:46:59	0.7661	33
09/16/1998	12:46:59	0.766	33
09/16/1998	12:49:00	0.7656	33
09/16/1998	12:49:59	0.7655	33
09/16/1998	12:52:00	0.7653	33
09/16/1998	12:52:00	0.7652	33
09/16/1998	12:52:00	0.765	33
09/16/1998	12:52:00	0.7649	33
09/16/1998	12:53:00	0.7654	33
09/16/1998	12:53:59	0.7655	33
09/16/1998	12:53:59	0.7654	33
09/16/1998	12:56:00	0.7651	33
09/16/1998	12:56:00	0.765	33
09/16/1998	12:56:00	0.7648	33
09/16/1998	12:56:59	0.765	33
09/16/1998	12:56:59	0.7648	33
09/16/1998	12:56:59	0.7647	33
09/16/1998	12:58:00	0.7646	33
09/16/1998	12:58:00	0.7647	33
09/16/1998	12:59:00	0.7646	33
09/16/1998	12:59:00	0.7648	33
09/16/1998	12:59:00	0.7647	33
09/16/1998	12:59:00	0.7648	33
09/16/1998	12:59:59	0.7647	33
09/16/1998	12:59:59	0.7649	33
09/16/1998	13:01:00	0.7651	33
09/16/1998	13:02:00	0.7652	33
09/16/1998	13:02:00	0.7651	33
09/16/1998	13:02:59	0.7652	33
09/16/1998	13:05:00	0.7648	33
09/16/1998	13:05:00	0.765	33
09/16/1998	13:05:00	0.7649	33
09/16/1998	13:05:59	0.7648	33
09/16/1998	13:05:59	0.7647	33
09/16/1998	13:06:59	0.7646	33
09/16/1998	13:08:00	0.7649	33
09/16/1998	13:09:00	0.765	33
09/16/1998	13:11:00	0.7648	33
09/16/1998	13:15:00	0.7647	33
09/16/1998	13:15:59	0.7646	33
09/16/1998	13:15:59	0.7645	33
09/16/1998	13:17:00	0.7644	33
09/16/1998	13:17:00	0.7643	33
09/16/1998	13:18:00	0.7642	33
09/16/1998	13:18:00	0.764	33
09/16/1998	13:18:59	0.7641	33
09/16/1998	13:19:59	0.7643	33
09/16/1998	13:21:59	0.7645	33
09/16/1998	13:22:59	0.7643	33
09/16/1998	13:24:00	0.7645	33
09/16/1998	13:25:00	0.7644	33
09/16/1998	13:25:00	0.7645	33
09/16/1998	13:30:00	0.7644	33
09/16/1998	13:33:00	0.7648	33
09/16/1998	13:33:00	0.7649	33
09/16/1998	13:33:00	0.7651	33
09/16/1998	13:37:00	0.7651	33
09/16/1998	13:37:00	0.765	33
09/16/1998	13:37:00	0.7651	33
09/16/1998	13:40:00	0.7652	33
09/16/1998	13:41:00	0.765	33
09/16/1998	13:41:59	0.7652	33
09/16/1998	13:43:00	0.7653	33
09/16/1998	13:43:00	0.7652	33
09/16/1998	13:44:59	0.765	33
09/16/1998	13:44:59	0.7652	33
09/16/1998	13:46:00	0.765	33
09/16/1998	13:47:00	0.7649	33
09/16/1998	13:47:00	0.7648	33
09/16/1998	13:47:59	0.7647	33
09/16/1998	13:47:59	0.7646	33
09/16/1998	13:47:59	0.7643	33
09/16/1998	13:47:59	0.7642	33
09/16/1998	13:49:00	0.7644	33
09/16/1998	13:50:00	0.7645	33
09/16/1998	13:50:59	0.7648	33
09/16/1998	13:50:59	0.7647	33
09/16/1998	13:51:59	0.7646	33
09/16/1998	13:51:59	0.7647	33
09/16/1998	13:51:59	0.7648	33
09/16/1998	13:53:00	0.7646	33
09/16/1998	13:54:00	0.7645	33
09/16/1998	13:54:00	0.7644	33
09/16/1998	13:54:59	0.7643	33
09/16/1998	13:54:59	0.7641	33
09/16/1998	13:54:59	0.764	33
09/16/1998	13:54:59	0.7641	33
09/16/1998	13:54:59	0.7642	33
09/16/1998	13:56:00	0.7641	33
09/16/1998	13:57:00	0.7642	33
09/16/1998	13:57:00	0.7641	33
09/16/1998	13:57:00	0.7643	33
09/16/1998	13:57:00	0.7642	33
09/16/1998	13:57:00	0.7643	33
09/16/1998	13:57:00	0.7644	33
09/16/1998	13:57:00	0.7643	33
09/16/1998	13:57:00	0.7642	33
09/16/1998	13:57:59	0.7644	33
09/16/1998	13:57:59	0.7643	33
09/16/1998	13:59:00	0.7644	33
09/16/1998	13:59:00	0.7645	33
09/16/1998	13:59:00	0.7646	33
09/16/1998	13:59:00	0.7645	33
09/16/1998	13:59:00	0.7647	33
09/16/1998	13:59:00	0.7646	33
09/16/1998	14:00:00	0.7647	49
09/19/1998	17:32:00	0.7646	73
09/19/1998	17:41:00	0.7646	65
09/19/1998	17:42:59	0.7646	65
09/19/1998	18:10:00	0.7643	65
09/19/1998	18:21:59	0.7643	65
09/19/1998	18:27:00	0.7644	65
09/19/1998	18:29:00	0.7644	65
09/19/1998	18:46:00	0.7645	65
09/19/1998	19:02:00	0.7642	65
09/19/1998	19:02:59	0.764	65
09/19/1998	19:12:59	0.7638	65
09/19/1998	19:19:59	0.7637	65
09/19/1998	19:34:00	0.7647	65
09/19/1998	19:44:59	0.7645	65
09/19/1998	19:50:00	0.7644	65
09/19/1998	19:57:59	0.7643	65
09/19/1998	19:57:59	0.7642	65
09/19/1998	19:59:00	0.7641	65
09/19/1998	20:18:00	0.7645	65
09/19/1998	21:19:00	0.7655	65
09/19/1998	21:24:59	0.7653	65
09/19/1998	21:27:59	0.7653	65
09/19/1998	21:30:00	0.765	65
09/19/1998	21:42:00	0.7641	65
09/19/1998	21:42:00	0.764	65
09/19/1998	21:46:00	0.7636	65
09/19/1998	21:52:00	0.7633	65
09/19/1998	21:58:00	0.764	65
09/19/1998	23:26:59	0.7643	65
09/19/1998	23:41:00	0.7645	65
09/19/1998	23:51:59	0.765	65
09/19/1998	00:04:59	0.7648	65
09/19/1998	00:16:00	0.7645	65
09/19/1998	00:26:00	0.7643	65
09/19/1998	00:34:59	0.7643	65
09/19/1998	00:46:00	0.7659	65
09/19/1998	01:28:00	0.7652	65
09/19/1998	01:44:59	0.7646	65
09/19/1998	01:49:00	0.7643	65
09/19/1998	02:10:00	0.7645	65
09/19/1998	02:16:00	0.7645	65
09/19/1998	02:45:59	0.7655	65
09/19/1998	02:51:59	0.7646	65
09/19/1998	02:54:00	0.7646	65
09/19/1998	02:55:59	0.7647	65
09/19/1998	02:57:00	0.765	65
09/19/1998	03:27:00	0.7651	65
09/19/1998	03:33:59	0.7654	65
09/19/1998	03:39:00	0.766	65
09/19/1998	03:43:00	0.766	65
09/19/1998	03:43:59	0.7663	65
09/19/1998	04:08:00	0.7658	65
09/19/1998	04:17:00	0.7655	65
09/19/1998	04:24:00	0.7656	65
09/19/1998	04:31:59	0.766	65
09/19/1998	04:34:59	0.7665	65
09/19/1998	04:35:59	0.7666	65
09/19/1998	04:38:59	0.7664	65
09/19/1998	04:38:59	0.7658	65
09/19/1998	04:41:59	0.7659	65
09/19/1998	05:29:00	0.7646	65
09/19/1998	05:32:59	0.7643	65
09/19/1998	05:34:00	0.7642	65
09/19/1998	05:39:00	0.7641	65
09/19/1998	05:42:59	0.7642	65
09/19/1998	05:55:00	0.764	65
09/19/1998	06:13:00	0.7638	65
09/19/1998	06:17:00	0.7636	65
09/19/1998	06:17:59	0.7634	65
09/19/1998	06:17:59	0.7628	65
09/19/1998	06:17:59	0.7626	65
09/19/1998	06:19:00	0.7634	65
09/19/1998	06:34:59	0.7637	65
09/19/1998	06:40:00	0.7634	65
09/19/1998	06:46:00	0.7634	65
09/19/1998	06:50:59	0.7638	65
09/19/1998	06:55:00	0.7634	65
09/19/1998	06:59:00	0.7638	81
09/19/1998	07:19:59	0.7647	41
09/19/1998	07:19:59	0.7648	33
09/19/1998	07:19:59	0.7647	33
09/19/1998	07:19:59	0.7646	33
09/19/1998	07:19:59	0.7647	33
09/19/1998	07:21:00	0.7646	33
09/19/1998	07:21:00	0.7645	33
09/19/1998	07:21:00	0.7646	33
09/19/1998	07:21:00	0.7647	33
09/19/1998	07:21:00	0.7646	33
09/19/1998	07:21:00	0.7645	33
09/19/1998	07:21:59	0.7644	33
09/19/1998	07:21:59	0.7645	33
09/19/1998	07:22:59	0.7646	33
09/19/1998	07:22:59	0.7647	33
09/19/1998	07:24:00	0.7646	33
09/19/1998	07:25:59	0.7647	33
09/19/1998	07:25:59	0.7646	33
09/19/1998	07:27:00	0.7645	33
09/19/1998	07:28:00	0.7644	33
09/19/1998	07:28:00	0.7645	33
09/19/1998	07:28:00	0.7644	33
09/19/1998	07:28:00	0.7643	33
09/19/1998	07:28:00	0.7642	33
09/19/1998	07:28:59	0.7643	33
09/19/1998	07:30:00	0.7644	33
09/19/1998	07:30:00	0.7643	33
09/19/1998	07:30:00	0.7642	33
09/19/1998	07:31:00	0.7643	33
09/19/1998	07:31:59	0.7647	33
09/19/1998	07:31:59	0.7645	33
09/19/1998	07:31:59	0.7644	33
09/19/1998	07:31:59	0.7643	33
09/19/1998	07:31:59	0.7641	33
09/19/1998	07:31:59	0.7642	33
09/19/1998	07:33:00	0.7641	33
09/19/1998	07:33:00	0.764	33
09/19/1998	07:34:00	0.7643	33
09/19/1998	07:34:00	0.7644	33
09/19/1998	07:34:00	0.7643	33
09/19/1998	07:34:59	0.7644	33
09/19/1998	07:37:00	0.7644	33
09/19/1998	07:38:00	0.7643	33
09/19/1998	07:38:00	0.7642	33
09/19/1998	07:38:59	0.764	33
09/19/1998	07:38:59	0.7638	33
09/19/1998	07:38:59	0.7637	33
09/19/1998	07:38:59	0.7639	33
09/19/1998	07:38:59	0.7638	33
09/19/1998	07:40:00	0.764	33
09/19/1998	07:41:00	0.7641	33
09/19/1998	07:41:59	0.7639	33
09/19/1998	07:41:59	0.7638	33
09/19/1998	07:41:59	0.764	33
09/19/1998	07:44:00	0.7639	33
09/19/1998	07:44:00	0.764	33
09/19/1998	07:44:59	0.7639	33
09/19/1998	07:44:59	0.764	33
09/19/1998	07:44:59	0.7639	33
09/19/1998	07:44:59	0.764	33
09/19/1998	07:46:00	0.7639	33
09/19/1998	07:46:00	0.7638	33
09/19/1998	07:47:00	0.764	33
09/19/1998	07:49:00	0.7638	33
09/19/1998	07:49:00	0.7636	33
09/19/1998	07:50:00	0.7638	33
09/19/1998	07:50:00	0.7639	33
09/19/1998	07:50:00	0.7638	33
09/19/1998	07:50:59	0.7637	33
09/19/1998	07:50:59	0.7639	33
09/19/1998	07:50:59	0.764	33
09/19/1998	07:53:00	0.7641	33
09/19/1998	07:53:00	0.7639	33
09/19/1998	07:54:00	0.7641	33
09/19/1998	07:54:59	0.7639	33
09/19/1998	07:54:59	0.7638	33
09/19/1998	07:57:00	0.764	33
09/19/1998	07:57:00	0.7639	33
09/19/1998	07:57:59	0.7637	33
09/19/1998	07:57:59	0.7635	33
09/19/1998	08:00:00	0.7637	33
09/19/1998	08:00:00	0.7635	33
09/19/1998	08:00:00	0.7634	33
09/19/1998	08:00:59	0.7635	33
09/19/1998	08:00:59	0.7634	33
09/19/1998	08:00:59	0.7635	33
09/19/1998	08:02:00	0.7637	33
09/19/1998	08:02:00	0.7639	33
09/19/1998	08:03:00	0.764	33
09/19/1998	08:03:00	0.7641	33
09/19/1998	08:03:59	0.764	33
09/19/1998	08:03:59	0.7639	33
09/19/1998	08:04:59	0.764	33
09/19/1998	08:06:00	0.7639	33
09/19/1998	08:06:00	0.764	33
09/19/1998	08:06:59	0.7639	33
09/19/1998	08:09:00	0.7638	33
09/19/1998	08:09:00	0.7637	33
09/19/1998	08:09:00	0.7636	33
09/19/1998	08:09:00	0.7637	33
09/19/1998	08:10:59	0.7639	33
09/19/1998	08:13:00	0.7637	33
09/19/1998	08:13:59	0.7638	33
09/19/1998	08:15:00	0.7637	33
09/19/1998	08:16:00	0.7636	33
09/19/1998	08:16:59	0.7638	33
09/19/1998	08:16:59	0.7637	33
09/19/1998	08:19:00	0.764	33
09/19/1998	08:19:00	0.7641	33
09/19/1998	08:19:59	0.764	33
09/19/1998	08:19:59	0.7641	33
09/19/1998	08:20:59	0.764	33
09/19/1998	08:20:59	0.7639	33
09/19/1998	08:22:00	0.7641	33
09/19/1998	08:22:00	0.764	33
09/19/1998	08:23:00	0.7639	33
09/19/1998	08:23:59	0.764	33
09/19/1998	08:23:59	0.7641	33
09/19/1998	08:25:00	0.7642	33
09/19/1998	08:26:00	0.7643	33
09/19/1998	08:26:59	0.7644	33
09/19/1998	08:28:00	0.7643	33
09/19/1998	08:28:00	0.7644	33
09/19/1998	08:29:59	0.7645	33
09/19/1998	08:29:59	0.7644	33
09/19/1998	08:32:00	0.7643	33
09/19/1998	08:32:59	0.7645	33
09/19/1998	08:32:59	0.7644	33
09/19/1998	08:32:59	0.7645	33
09/19/1998	08:35:59	0.7643	33
09/19/1998	08:35:59	0.7642	33
09/19/1998	08:35:59	0.7643	33
09/19/1998	08:35:59	0.7644	33
09/19/1998	08:38:00	0.7643	33
09/19/1998	08:38:00	0.7642	33
09/19/1998	08:38:00	0.7644	33
09/19/1998	08:41:00	0.7642	33
09/19/1998	08:41:00	0.7641	33
09/19/1998	08:42:59	0.7643	33
09/19/1998	08:45:00	0.7644	33
09/19/1998	08:48:00	0.7642	33
09/19/1998	08:48:59	0.7641	33
09/19/1998	08:48:59	0.764	33
09/19/1998	08:49:59	0.7639	33
09/19/1998	08:51:00	0.7638	33
09/19/1998	08:51:00	0.7637	33
09/19/1998	08:51:00	0.7636	33
09/19/1998	08:51:59	0.7635	33
09/19/1998	08:51:59	0.7634	33
09/19/1998	08:51:59	0.7633	33
09/19/1998	08:51:59	0.7632	33
09/19/1998	08:52:59	0.7633	33
09/19/1998	08:52:59	0.7632	33
09/19/1998	08:52:59	0.7633	33
09/19/1998	08:52:59	0.7634	33
09/19/1998	08:54:00	0.7635	33
09/19/1998	08:55:00	0.7634	33
09/19/1998	08:55:00	0.7633	33
09/19/1998	08:55:00	0.7632	33
09/19/1998	08:55:59	0.7631	33
09/19/1998	08:55:59	0.763	33
09/19/1998	08:55:59	0.7631	33
09/19/1998	08:55:59	0.763	33
09/19/1998	08:55:59	0.7629	33
09/19/1998	08:55:59	0.763	33
09/19/1998	08:57:00	0.7629	33
09/19/1998	08:57:00	0.7628	33
09/19/1998	08:57:00	0.7627	33
09/19/1998	08:57:00	0.7627	33
09/19/1998	08:57:00	0.7626	33
09/19/1998	08:57:00	0.7625	33
09/19/1998	08:58:00	0.7624	33
09/19/1998	08:58:00	0.7625	33
09/19/1998	08:58:00	0.7626	33
09/19/1998	08:58:00	0.7625	33
09/19/1998	08:58:00	0.7624	33
09/19/1998	08:58:00	0.7623	33
09/19/1998	08:58:00	0.7622	33
09/19/1998	08:58:00	0.7624	33
09/19/1998	08:58:00	0.7625	33
09/19/1998	08:58:59	0.7626	33
09/19/1998	08:58:59	0.7624	33
09/19/1998	08:58:59	0.7623	33
09/19/1998	08:58:59	0.7622	33
09/19/1998	08:58:59	0.7621	33
09/19/1998	09:00:00	0.762	33
09/19/1998	09:00:00	0.7619	33
09/19/1998	09:00:00	0.7618	33
09/19/1998	09:00:00	0.7619	33
09/19/1998	09:00:00	0.762	33
09/19/1998	09:00:00	0.7621	33
09/19/1998	09:01:00	0.762	33
09/19/1998	09:01:59	0.7621	33
09/19/1998	09:03:00	0.7622	33
09/19/1998	09:03:00	0.7621	33
09/19/1998	09:04:00	0.7622	33
09/19/1998	09:04:00	0.7621	33
09/19/1998	09:04:00	0.7619	33
09/19/1998	09:04:59	0.7618	33
09/19/1998	09:04:59	0.7617	33
09/19/1998	09:04:59	0.7616	33
09/19/1998	09:04:59	0.7618	33
09/19/1998	09:04:59	0.7619	33
09/19/1998	09:04:59	0.762	33
09/19/1998	09:04:59	0.7618	33
09/19/1998	09:04:59	0.762	33
09/19/1998	09:05:59	0.7622	33
09/19/1998	09:07:00	0.7623	33
09/19/1998	09:07:00	0.7621	33
09/19/1998	09:08:00	0.7623	33
09/19/1998	09:08:00	0.7622	33
09/19/1998	09:08:00	0.7621	33
09/19/1998	09:08:00	0.7622	33
09/19/1998	09:08:00	0.7623	33
09/19/1998	09:08:59	0.7622	33
09/19/1998	09:08:59	0.7624	33
09/19/1998	09:08:59	0.7625	33
09/19/1998	09:10:00	0.7624	33
09/19/1998	09:11:00	0.7625	33
09/19/1998	09:11:00	0.7623	33
09/19/1998	09:11:00	0.7624	33
09/19/1998	09:11:59	0.7626	33
09/19/1998	09:13:00	0.7627	33
09/19/1998	09:13:00	0.7628	33
09/19/1998	09:13:00	0.7629	33
09/19/1998	09:14:00	0.7628	33
09/19/1998	09:14:00	0.7629	33
09/19/1998	09:14:00	0.7628	33
09/19/1998	09:14:00	0.7627	33
09/19/1998	09:14:59	0.7628	33
09/19/1998	09:14:59	0.7629	33
09/19/1998	09:16:00	0.763	33
09/19/1998	09:17:00	0.7629	33
09/19/1998	09:17:00	0.763	33
09/19/1998	09:17:59	0.7631	33
09/19/1998	09:17:59	0.763	33
09/19/1998	09:17:59	0.7631	33
09/19/1998	09:19:00	0.763	33
09/19/1998	09:19:00	0.7631	33
09/19/1998	09:20:00	0.763	33
09/19/1998	09:20:59	0.7629	33
09/19/1998	09:20:59	0.763	33
09/19/1998	09:23:00	0.7629	33
09/19/1998	09:24:00	0.7628	33
09/19/1998	09:24:59	0.7629	33
09/19/1998	09:24:59	0.7628	33
09/19/1998	09:26:00	0.7627	33
09/19/1998	09:27:00	0.7629	33
09/19/1998	09:27:59	0.7628	33
09/19/1998	09:27:59	0.7627	33
09/19/1998	09:29:00	0.7626	33
09/19/1998	09:30:00	0.7625	33
09/19/1998	09:30:00	0.7626	33
09/19/1998	09:30:00	0.7625	33
09/19/1998	09:30:00	0.7624	33
09/19/1998	09:30:59	0.7623	33
09/19/1998	09:30:59	0.7622	33
09/19/1998	09:30:59	0.7623	33
09/19/1998	09:30:59	0.7622	33
09/19/1998	09:30:59	0.7623	33
09/19/1998	09:32:00	0.7624	33
09/19/1998	09:33:00	0.7625	33
09/19/1998	09:33:59	0.7622	33
09/19/1998	09:33:59	0.7623	33
09/19/1998	09:33:59	0.7621	33
09/19/1998	09:34:59	0.7621	33
09/19/1998	09:36:00	0.7623	33
09/19/1998	09:36:00	0.7622	33
09/19/1998	09:36:59	0.7625	33
09/19/1998	09:36:59	0.7624	33
09/19/1998	09:36:59	0.7622	33
09/19/1998	09:36:59	0.7621	33
09/19/1998	09:37:59	0.762	33
09/19/1998	09:37:59	0.7619	33
09/19/1998	09:37:59	0.7618	33
09/19/1998	09:37:59	0.7617	33
09/19/1998	09:37:59	0.7618	33
09/19/1998	09:37:59	0.7619	33
09/19/1998	09:39:00	0.7618	33
09/19/1998	09:39:00	0.7617	33
09/19/1998	09:40:00	0.7618	33
09/19/1998	09:40:00	0.7617	33
09/19/1998	09:40:00	0.7615	33
09/19/1998	09:40:59	0.7616	33
09/19/1998	09:40:59	0.7618	33
09/19/1998	09:40:59	0.7617	33
09/19/1998	09:42:00	0.7618	33
09/19/1998	09:42:00	0.7617	33
09/19/1998	09:42:00	0.7616	33
09/19/1998	09:42:00	0.7615	33
09/19/1998	09:42:00	0.7614	33
09/19/1998	09:42:00	0.7613	33
09/19/1998	09:42:00	0.7614	33
09/19/1998	09:43:00	0.7613	33
09/19/1998	09:43:00	0.7615	33
09/19/1998	09:43:00	0.7617	33
09/19/1998	09:43:00	0.7616	33
09/19/1998	09:43:59	0.7615	33
09/19/1998	09:43:59	0.7616	33
09/19/1998	09:43:59	0.7615	33
09/19/1998	09:43:59	0.7613	33
09/19/1998	09:43:59	0.7614	33
09/19/1998	09:45:00	0.7613	33
09/19/1998	09:45:00	0.7612	33
09/19/1998	09:45:00	0.7611	33
09/19/1998	09:45:00	0.761	33
09/19/1998	09:45:00	0.7611	33
09/19/1998	09:45:00	0.7612	33
09/19/1998	09:45:00	0.7614	33
09/19/1998	09:45:00	0.7613	33
09/19/1998	09:45:00	0.7612	33
09/19/1998	09:45:00	0.7611	33
09/19/1998	09:45:00	0.761	33
09/19/1998	09:45:00	0.7609	33
09/19/1998	09:45:00	0.7608	33
09/19/1998	09:45:00	0.7609	33
09/19/1998	09:46:00	0.761	33
09/19/1998	09:46:00	0.7609	33
09/19/1998	09:46:00	0.7608	33
09/19/1998	09:46:00	0.7607	33
09/19/1998	09:46:00	0.7608	33
09/19/1998	09:46:00	0.7609	33
09/19/1998	09:46:59	0.761	33
09/19/1998	09:46:59	0.7607	33
09/19/1998	09:46:59	0.7606	33
09/19/1998	09:46:59	0.7609	33
09/19/1998	09:48:00	0.761	33
09/19/1998	09:48:00	0.7609	33
09/19/1998	09:48:00	0.7608	33
09/19/1998	09:48:00	0.7609	33
09/19/1998	09:48:00	0.7608	33
09/19/1998	09:49:00	0.7609	33
09/19/1998	09:49:00	0.7608	33
09/19/1998	09:49:00	0.7609	33
09/19/1998	09:49:00	0.761	33
09/19/1998	09:49:00	0.7609	33
09/19/1998	09:49:59	0.761	33
09/19/1998	09:49:59	0.7611	33
09/19/1998	09:49:59	0.7612	33
09/19/1998	09:49:59	0.7611	33
09/19/1998	09:49:59	0.761	33
09/19/1998	09:50:59	0.7611	33
09/19/1998	09:50:59	0.7612	33
09/19/1998	09:50:59	0.7611	33
09/19/1998	09:50:59	0.761	33
09/19/1998	09:50:59	0.7611	33
09/19/1998	09:50:59	0.761	33
09/19/1998	09:50:59	0.7611	33
09/19/1998	09:50:59	0.761	33
09/19/1998	09:52:00	0.7609	33
09/19/1998	09:53:00	0.761	33
09/19/1998	09:53:00	0.7609	33
09/19/1998	09:53:00	0.7608	33
09/19/1998	09:53:59	0.7609	33
09/19/1998	09:53:59	0.7608	33
09/19/1998	09:53:59	0.7607	33
09/19/1998	09:55:00	0.7606	33
09/19/1998	09:55:00	0.7605	33
09/19/1998	09:55:00	0.7606	33
09/19/1998	09:55:00	0.7605	33
09/19/1998	09:55:00	0.7604	33
09/19/1998	09:55:00	0.7605	33
09/19/1998	09:55:00	0.7604	33
09/19/1998	09:56:00	0.7605	33
09/19/1998	09:56:00	0.7606	33
09/19/1998	09:56:00	0.7605	33
09/19/1998	09:56:00	0.7604	33
09/19/1998	09:56:00	0.7603	33
09/19/1998	09:56:00	0.7604	33
09/19/1998	09:56:00	0.7605	33
09/19/1998	09:56:00	0.7604	33
09/19/1998	09:56:59	0.7603	33
09/19/1998	09:56:59	0.7602	33
09/19/1998	09:56:59	0.7603	33
09/19/1998	09:56:59	0.7604	33
09/19/1998	09:56:59	0.7603	33
09/19/1998	09:56:59	0.7604	33
09/19/1998	09:56:59	0.7605	33
09/19/1998	09:56:59	0.7604	33
09/19/1998	09:56:59	0.7603	33
09/19/1998	09:58:00	0.7602	33
09/19/1998	09:58:00	0.7604	33
09/19/1998	09:58:00	0.7605	33
09/19/1998	09:59:00	0.7606	33
09/19/1998	09:59:00	0.7607	33
09/19/1998	09:59:00	0.7606	33
09/19/1998	09:59:00	0.7605	33
09/19/1998	09:59:00	0.7606	33
09/19/1998	09:59:00	0.7605	33
09/19/1998	09:59:00	0.7604	33
09/19/1998	09:59:00	0.7603	33
09/19/1998	09:59:00	0.7604	33
09/19/1998	09:59:00	0.7605	33
09/19/1998	09:59:00	0.7606	33
09/19/1998	09:59:00	0.7607	33
09/19/1998	09:59:00	0.7606	33
09/19/1998	09:59:00	0.7605	33
09/19/1998	09:59:59	0.7604	33
09/19/1998	09:59:59	0.7605	33
09/19/1998	09:59:59	0.7606	33
09/19/1998	09:59:59	0.7607	33
09/19/1998	10:01:00	0.7608	33
09/19/1998	10:01:00	0.7607	33
09/19/1998	10:01:00	0.7608	33
09/19/1998	10:02:00	0.7607	33
09/19/1998	10:02:00	0.7606	33
09/19/1998	10:02:00	0.7605	33
09/19/1998	10:02:00	0.7606	33
09/19/1998	10:02:00	0.7605	33
09/19/1998	10:02:59	0.7606	33
09/19/1998	10:02:59	0.7605	33
09/19/1998	10:04:00	0.7606	33
09/19/1998	10:04:00	0.7604	33
09/19/1998	10:05:00	0.7605	33
09/19/1998	10:05:00	0.7604	33
09/19/1998	10:05:00	0.7603	33
09/19/1998	10:05:00	0.7604	33
09/19/1998	10:05:00	0.7605	33
09/19/1998	10:05:00	0.7606	33
09/19/1998	10:05:59	0.7605	33
09/19/1998	10:05:59	0.7606	33
09/19/1998	10:05:59	0.7607	33
09/19/1998	10:06:59	0.7608	33
09/19/1998	10:06:59	0.7607	33
09/19/1998	10:06:59	0.7608	33
09/19/1998	10:08:00	0.7609	33
09/19/1998	10:08:00	0.7608	33
09/19/1998	10:08:00	0.7607	33
09/19/1998	10:08:00	0.7608	33
09/19/1998	10:09:00	0.7607	33
09/19/1998	10:09:00	0.7608	33
09/19/1998	10:09:00	0.7607	33
09/19/1998	10:09:59	0.7608	33
09/19/1998	10:09:59	0.7607	33
09/19/1998	10:09:59	0.7608	33
09/19/1998	10:11:00	0.7607	33
09/19/1998	10:11:00	0.7606	33
09/19/1998	10:11:00	0.7605	33
09/19/1998	10:12:00	0.7604	33
09/19/1998	10:12:00	0.7603	33
09/19/1998	10:12:00	0.7604	33
09/19/1998	10:12:59	0.7602	33
09/19/1998	10:12:59	0.7601	33
09/19/1998	10:12:59	0.7602	33
09/19/1998	10:12:59	0.7601	33
09/19/1998	10:12:59	0.76	33
09/19/1998	10:12:59	0.7599	33
09/19/1998	10:12:59	0.76	33
09/19/1998	10:12:59	0.7601	33
09/19/1998	10:12:59	0.7602	33
09/19/1998	10:12:59	0.7601	33
09/19/1998	10:14:00	0.76	33
09/19/1998	10:14:00	0.7601	33
09/19/1998	10:14:00	0.76	33
09/19/1998	10:14:00	0.7602	33
09/19/1998	10:14:00	0.76	33
09/19/1998	10:14:00	0.7599	33
09/19/1998	10:14:00	0.7598	33
09/19/1998	10:14:00	0.7599	33
09/19/1998	10:15:00	0.76	33
09/19/1998	10:15:00	0.7599	33
09/19/1998	10:15:00	0.7598	33
09/19/1998	10:15:00	0.7597	33
09/19/1998	10:15:00	0.7596	33
09/19/1998	10:15:00	0.7595	33
09/19/1998	10:15:00	0.7596	33
09/19/1998	10:15:59	0.7597	33
09/19/1998	10:15:59	0.7594	33
09/19/1998	10:15:59	0.7595	33
09/19/1998	10:15:59	0.7597	33
09/19/1998	10:15:59	0.7598	33
09/19/1998	10:15:59	0.7599	33
09/19/1998	10:17:00	0.76	33
09/19/1998	10:17:00	0.7601	33
09/19/1998	10:17:00	0.76	33
09/19/1998	10:17:00	0.7599	33
09/19/1998	10:17:00	0.76	33
09/19/1998	10:17:00	0.7601	33
09/19/1998	10:17:00	0.76	33
09/19/1998	10:17:00	0.7599	33
09/19/1998	10:17:00	0.76	33
09/19/1998	10:18:00	0.7599	33
09/19/1998	10:18:00	0.76	33
09/19/1998	10:18:00	0.7599	33
09/19/1998	10:18:00	0.7598	33
09/19/1998	10:18:00	0.7599	33
09/19/1998	10:18:00	0.76	33
09/19/1998	10:18:00	0.7599	33
09/19/1998	10:18:00	0.76	33
09/19/1998	10:18:00	0.7601	33
09/19/1998	10:18:59	0.76	33
09/19/1998	10:18:59	0.7599	33
09/19/1998	10:18:59	0.76	33
09/19/1998	10:18:59	0.7601	33
09/19/1998	10:18:59	0.7602	33
09/19/1998	10:19:59	0.7603	33
09/19/1998	10:19:59	0.7602	33
09/19/1998	10:21:00	0.7604	33
09/19/1998	10:21:59	0.7605	33
09/19/1998	10:21:59	0.7604	33
09/19/1998	10:22:59	0.7603	33
09/19/1998	10:22:59	0.7604	33
09/19/1998	10:22:59	0.7605	33
09/19/1998	10:22:59	0.7603	33
09/19/1998	10:24:00	0.7602	33
09/19/1998	10:25:00	0.7603	33
09/19/1998	10:25:00	0.7602	33
09/19/1998	10:25:00	0.7603	33
09/19/1998	10:25:00	0.7604	33
09/19/1998	10:25:00	0.7605	33
09/19/1998	10:25:59	0.7603	33
09/19/1998	10:27:00	0.7604	33
09/19/1998	10:27:00	0.7603	33
09/19/1998	10:27:00	0.7604	33
09/19/1998	10:28:00	0.7603	33
09/19/1998	10:31:00	0.7602	33
09/19/1998	10:31:00	0.7603	33
09/19/1998	10:31:59	0.76	33
09/19/1998	10:33:00	0.7601	33
09/19/1998	10:33:00	0.76	33
09/19/1998	10:33:00	0.7599	33
09/19/1998	10:33:00	0.7598	33
09/19/1998	10:33:00	0.7597	33
09/19/1998	10:34:00	0.76	33
09/19/1998	10:34:59	0.7598	33
09/19/1998	10:35:59	0.7598	33
09/19/1998	10:35:59	0.7597	33
09/19/1998	10:37:00	0.7596	33
09/19/1998	10:37:00	0.7595	33
09/19/1998	10:38:00	0.7596	33
09/19/1998	10:38:00	0.7597	33
09/19/1998	10:38:00	0.7598	33
09/19/1998	10:38:00	0.76	33
09/19/1998	10:38:59	0.7601	33
09/19/1998	10:40:00	0.7602	33
09/19/1998	10:41:00	0.7601	33
09/19/1998	10:41:00	0.76	33
09/19/1998	10:41:00	0.7599	33
09/19/1998	10:41:59	0.76	33
09/19/1998	10:41:59	0.7601	33
09/19/1998	10:43:00	0.7601	33
09/19/1998	10:43:00	0.7602	33
09/19/1998	10:43:00	0.7603	33
09/19/1998	10:44:00	0.7604	33
09/19/1998	10:44:00	0.7603	33
09/19/1998	10:44:00	0.7604	33
09/19/1998	10:46:00	0.7605	33
09/19/1998	10:46:00	0.7606	33
09/19/1998	10:46:00	0.7607	33
09/19/1998	10:47:00	0.7605	33
09/19/1998	10:47:00	0.7604	33
09/19/1998	10:47:00	0.7605	33
09/19/1998	10:47:00	0.7606	33
09/19/1998	10:47:00	0.7607	33
09/19/1998	10:47:59	0.761	33
09/19/1998	10:49:00	0.7609	33
09/19/1998	10:49:00	0.7608	33
09/19/1998	10:49:00	0.7607	33
09/19/1998	10:50:00	0.7608	33
09/19/1998	10:50:00	0.7609	33
09/19/1998	10:50:59	0.761	33
09/19/1998	10:50:59	0.7609	33
09/19/1998	10:50:59	0.7608	33
09/19/1998	10:50:59	0.7607	33
09/19/1998	10:51:59	0.7608	33
09/19/1998	10:53:00	0.7606	33
09/19/1998	10:53:00	0.7605	33
09/19/1998	10:53:00	0.7606	33
09/19/1998	10:54:59	0.7605	33
09/19/1998	10:54:59	0.7604	33
09/19/1998	10:54:59	0.7606	33
09/19/1998	10:56:00	0.7605	33
09/19/1998	10:56:00	0.7606	33
09/19/1998	10:57:00	0.7607	33
09/19/1998	10:57:59	0.7608	33
09/19/1998	10:57:59	0.7609	33
09/19/1998	10:59:00	0.7607	33
09/19/1998	11:00:00	0.7608	33
09/19/1998	11:00:00	0.7606	33
09/19/1998	11:02:00	0.7604	33
09/19/1998	11:02:00	0.7605	33
09/19/1998	11:03:59	0.7603	33
09/19/1998	11:03:59	0.7602	33
09/19/1998	11:06:00	0.7604	33
09/19/1998	11:06:59	0.7603	33
09/19/1998	11:09:00	0.7602	33
09/19/1998	11:10:00	0.76	33
09/19/1998	11:10:00	0.7601	33
09/19/1998	11:10:59	0.7599	33
09/19/1998	11:10:59	0.7598	33
09/19/1998	11:10:59	0.7597	33
09/19/1998	11:12:00	0.7598	33
09/19/1998	11:13:00	0.7596	33
09/19/1998	11:13:00	0.7595	33
09/19/1998	11:13:00	0.7597	33
09/19/1998	11:13:59	0.7598	33
09/19/1998	11:13:59	0.7597	33
09/19/1998	11:15:00	0.7596	33
09/19/1998	11:15:00	0.7595	33
09/19/1998	11:15:00	0.7594	33
09/19/1998	11:15:00	0.7593	33
09/19/1998	11:15:00	0.7595	33
09/19/1998	11:16:00	0.7596	33
09/19/1998	11:16:00	0.7598	33
09/19/1998	11:16:59	0.7599	33
09/19/1998	11:18:00	0.7599	33
09/19/1998	11:19:00	0.76	33
09/19/1998	11:19:00	0.7601	33
09/19/1998	11:19:00	0.7602	33
09/19/1998	11:20:59	0.7601	33
09/19/1998	11:22:00	0.7603	33
09/19/1998	11:23:59	0.7605	33
09/19/1998	11:25:00	0.7603	33
09/19/1998	11:25:00	0.7601	33
09/19/1998	11:26:59	0.76	33
09/19/1998	11:28:00	0.7598	33
09/19/1998	11:29:00	0.7597	33
09/19/1998	11:29:00	0.7596	33
09/19/1998	11:29:00	0.7598	33
09/19/1998	11:29:00	0.7597	33
09/19/1998	11:29:59	0.7594	33
09/19/1998	11:29:59	0.7593	33
09/19/1998	11:29:59	0.7592	33
09/19/1998	11:31:00	0.7593	33
09/19/1998	11:31:00	0.7594	33
09/19/1998	11:31:00	0.7595	33
09/19/1998	11:31:00	0.7591	33
09/19/1998	11:31:00	0.7593	33
09/19/1998	11:32:00	0.7594	33
09/19/1998	11:34:00	0.7594	33
09/19/1998	11:34:00	0.7593	33
09/19/1998	11:35:00	0.7592	33
09/19/1998	11:35:59	0.7591	33
09/19/1998	11:35:59	0.759	33
09/19/1998	11:35:59	0.7592	33
09/19/1998	11:35:59	0.759	33
09/19/1998	11:35:59	0.7592	33
09/19/1998	11:39:00	0.7591	33
09/19/1998	11:39:00	0.7592	33
09/19/1998	11:39:00	0.7591	33
09/19/1998	11:39:59	0.7592	33
09/19/1998	11:41:00	0.7591	33
09/19/1998	11:42:00	0.759	33
09/19/1998	11:42:00	0.7589	33
09/19/1998	11:42:00	0.759	33
09/19/1998	11:42:59	0.7591	33
09/19/1998	11:42:59	0.7592	33
09/19/1998	11:44:00	0.7593	33
09/19/1998	11:47:00	0.7595	33
09/19/1998	11:47:00	0.7596	33
09/19/1998	11:47:00	0.7597	33
09/19/1998	11:48:00	0.7596	33
09/19/1998	11:51:00	0.7597	33
09/19/1998	11:52:59	0.7597	33
09/19/1998	11:52:59	0.7599	33
09/19/1998	11:52:59	0.76	33
09/19/1998	11:54:00	0.7599	33
09/19/1998	11:54:00	0.76	33
09/19/1998	11:58:00	0.7599	33
09/19/1998	11:58:00	0.7598	33
09/19/1998	11:58:00	0.7597	33
09/19/1998	11:58:59	0.7596	33
09/19/1998	12:00:00	0.7597	33
09/19/1998	12:04:00	0.76	33
09/19/1998	12:04:00	0.7601	33
09/19/1998	12:04:59	0.7602	33
09/19/1998	12:05:59	0.7603	33
09/19/1998	12:05:59	0.7601	33
09/19/1998	12:05:59	0.7602	33
09/19/1998	12:05:59	0.7601	33
09/19/1998	12:07:00	0.7602	33
09/19/1998	12:07:00	0.7601	33
09/19/1998	12:07:00	0.76	33
09/19/1998	12:07:00	0.7599	33
09/19/1998	12:08:00	0.7598	33
09/19/1998	12:08:59	0.7597	33
09/19/1998	12:08:59	0.7598	33
09/19/1998	12:10:00	0.7596	33
09/19/1998	12:11:00	0.7595	33
09/19/1998	12:11:00	0.7594	33
09/19/1998	12:11:59	0.7592	33
09/19/1998	12:13:00	0.7591	33
09/19/1998	12:14:00	0.759	33
09/19/1998	12:14:59	0.7591	33
09/19/1998	12:16:00	0.759	33
09/19/1998	12:16:00	0.7588	33
09/19/1998	12:16:00	0.759	33
09/19/1998	12:17:00	0.7591	33
09/19/1998	12:17:00	0.7592	33
09/19/1998	12:19:00	0.7593	33
09/19/1998	12:20:00	0.7594	33
09/19/1998	12:21:59	0.7596	33
09/19/1998	12:21:59	0.7597	33
09/19/1998	12:24:00	0.7596	33
09/19/1998	12:24:59	0.7594	33
09/19/1998	12:24:59	0.7595	33
09/19/1998	12:26:00	0.7596	33
09/19/1998	12:26:00	0.7597	33
09/19/1998	12:27:59	0.7596	33
09/19/1998	12:29:00	0.7596	33
09/19/1998	12:30:00	0.7599	33
09/19/1998	12:30:59	0.7596	33
09/19/1998	12:34:59	0.7594	33
09/19/1998	12:36:00	0.7589	33
09/19/1998	12:39:00	0.7588	33
09/19/1998	12:40:00	0.7587	33
09/19/1998	12:40:00	0.7586	33
09/19/1998	12:40:00	0.7588	33
09/19/1998	12:40:59	0.7589	33
09/19/1998	12:42:00	0.7588	33
09/19/1998	12:43:00	0.7585	33
09/19/1998	12:43:00	0.7586	33
09/19/1998	12:43:00	0.7585	33
09/19/1998	12:43:00	0.7584	33
09/19/1998	12:43:00	0.7583	33
09/19/1998	12:43:00	0.7584	33
09/19/1998	12:43:59	0.7585	33
09/19/1998	12:43:59	0.7587	33
09/19/1998	12:45:00	0.7586	33
09/19/1998	12:45:00	0.7583	33
09/19/1998	12:45:00	0.7582	33
09/19/1998	12:45:00	0.7581	33
09/19/1998	12:45:00	0.7582	33
09/19/1998	12:45:00	0.7581	33
09/19/1998	12:46:00	0.7582	33
09/19/1998	12:46:00	0.7581	33
09/19/1998	12:46:00	0.7582	33
09/19/1998	12:46:00	0.7581	33
09/19/1998	12:46:00	0.758	33
09/19/1998	12:46:00	0.7581	33
09/19/1998	12:46:00	0.7582	33
09/19/1998	12:46:59	0.7581	33
09/19/1998	12:46:59	0.758	33
09/19/1998	12:46:59	0.7579	33
09/19/1998	12:48:00	0.758	33
09/19/1998	12:49:00	0.7581	33
09/19/1998	12:49:00	0.7578	33
09/19/1998	12:49:00	0.7579	33
09/19/1998	12:49:59	0.758	33
09/19/1998	12:50:59	0.7581	33
09/19/1998	12:52:00	0.7583	33
09/19/1998	12:53:00	0.7582	33
09/19/1998	12:53:00	0.7584	33
09/19/1998	12:53:59	0.758	33
09/19/1998	12:55:00	0.7581	33
09/19/1998	12:55:00	0.758	33
09/19/1998	12:55:00	0.7577	33
09/19/1998	12:55:00	0.7578	33
09/19/1998	12:56:00	0.7577	33
09/19/1998	12:56:00	0.7575	33
09/19/1998	12:56:00	0.7577	33
09/19/1998	12:56:59	0.7578	33
09/19/1998	12:56:59	0.7577	33
09/19/1998	12:58:00	0.7576	33
09/19/1998	12:58:00	0.7578	33
09/19/1998	12:59:00	0.7577	33
09/19/1998	12:59:00	0.7579	33
09/19/1998	13:01:00	0.7579	33
09/19/1998	13:01:00	0.7578	33
09/19/1998	13:02:00	0.758	33
09/19/1998	13:04:00	0.7578	33
09/19/1998	13:04:00	0.7577	33
09/19/1998	13:04:00	0.7578	33
09/19/1998	13:05:00	0.7577	33
09/19/1998	13:08:00	0.7578	33
09/19/1998	13:08:00	0.7579	33
09/19/1998	13:09:00	0.7578	33
09/19/1998	13:09:59	0.7579	33
09/19/1998	13:09:59	0.758	33
09/19/1998	13:09:59	0.7579	33
09/19/1998	13:09:59	0.758	33
09/19/1998	13:12:00	0.7581	33
09/19/1998	13:12:00	0.7582	33
09/19/1998	13:14:00	0.7579	33
09/19/1998	13:15:00	0.7578	33
09/19/1998	13:15:00	0.7579	33
09/19/1998	13:15:59	0.7576	33
09/19/1998	13:17:00	0.7577	33
09/19/1998	13:17:00	0.7576	33
09/19/1998	13:17:00	0.7575	33
09/19/1998	13:18:00	0.7574	33
09/19/1998	13:18:00	0.7573	33
09/19/1998	13:18:00	0.7572	33
09/19/1998	13:18:00	0.7571	33
09/19/1998	13:18:00	0.757	33
09/19/1998	13:18:00	0.7571	33
09/19/1998	13:18:00	0.7573	33
09/19/1998	13:18:00	0.7571	33
09/19/1998	13:18:59	0.757	33
09/19/1998	13:18:59	0.7569	33
09/19/1998	13:18:59	0.7568	33
09/19/1998	13:18:59	0.7569	33
09/19/1998	13:18:59	0.7567	33
09/19/1998	13:18:59	0.7566	33
09/19/1998	13:18:59	0.7567	33
09/19/1998	13:19:59	0.7565	33
09/19/1998	13:19:59	0.7566	33
09/19/1998	13:19:59	0.7567	33
09/19/1998	13:19:59	0.7568	33
09/19/1998	13:19:59	0.757	33
09/19/1998	13:19:59	0.7572	33
09/19/1998	13:19:59	0.7569	33
09/19/1998	13:21:00	0.757	33
09/19/1998	13:21:00	0.7569	33
09/19/1998	13:21:00	0.757	33
09/19/1998	13:21:59	0.7571	33
09/19/1998	13:22:59	0.7572	33
09/19/1998	13:22:59	0.7573	33
09/19/1998	13:22:59	0.7571	33
09/19/1998	13:24:00	0.7572	33
09/19/1998	13:24:00	0.7574	33
09/19/1998	13:24:00	0.7572	33
09/19/1998	13:25:00	0.7573	33
09/19/1998	13:25:00	0.7575	33
09/19/1998	13:25:00	0.7576	33
09/19/1998	13:25:59	0.7575	33
09/19/1998	13:25:59	0.7576	33
09/19/1998	13:27:00	0.7577	33
09/19/1998	13:27:00	0.7576	33
09/19/1998	13:27:00	0.7578	33
09/19/1998	13:28:00	0.7579	33
09/19/1998	13:28:00	0.7578	33
09/19/1998	13:30:00	0.7577	33
09/19/1998	13:30:00	0.7579	33
09/19/1998	13:31:00	0.758	33
09/19/1998	13:31:00	0.7579	33
09/19/1998	13:31:00	0.7578	33
09/19/1998	13:31:00	0.7577	33
09/19/1998	13:31:59	0.7579	33
09/19/1998	13:31:59	0.7578	33
09/19/1998	13:33:00	0.7577	33
09/19/1998	13:34:00	0.7574	33
09/19/1998	13:34:00	0.7575	33
09/19/1998	13:34:59	0.7576	33
09/19/1998	13:34:59	0.7577	33
09/19/1998	13:34:59	0.7578	33
09/19/1998	13:35:59	0.758	33
09/19/1998	13:35:59	0.7579	33
09/19/1998	13:35:59	0.7577	33
09/19/1998	13:35:59	0.7576	33
09/19/1998	13:37:00	0.7575	33
09/19/1998	13:37:00	0.7576	33
09/19/1998	13:38:00	0.7573	33
09/19/1998	13:38:59	0.7573	33
09/19/1998	13:40:00	0.7572	33
09/19/1998	13:44:00	0.7573	33
09/19/1998	13:46:00	0.7575	33
09/19/1998	13:46:00	0.7576	33
09/19/1998	13:46:00	0.7575	33
09/19/1998	13:47:00	0.7576	33
09/19/1998	13:47:00	0.7577	33
09/19/1998	13:47:59	0.7575	33
09/19/1998	13:47:59	0.7576	33
09/19/1998	13:47:59	0.7577	33
09/19/1998	13:49:00	0.7576	33
09/19/1998	13:49:00	0.7577	33
09/19/1998	13:50:00	0.7576	33
09/19/1998	13:50:59	0.7577	33
09/19/1998	13:50:59	0.7578	33
09/19/1998	13:53:00	0.7579	33
09/19/1998	13:53:00	0.7578	33
09/19/1998	13:54:00	0.7577	33
09/19/1998	13:54:59	0.7576	33
09/19/1998	13:56:00	0.7575	33
09/19/1998	13:57:00	0.7578	33
09/19/1998	13:57:00	0.7579	33
09/19/1998	13:57:00	0.758	33
09/19/1998	13:57:59	0.7579	33
09/19/1998	13:59:00	0.7578	33
09/19/1998	13:59:00	0.7579	33
09/19/1998	13:59:00	0.758	33
09/19/1998	13:59:00	0.7579	33
09/19/1998	13:59:00	0.7578	33
09/19/1998	13:59:00	0.7579	33
09/19/1998	14:00:00	0.758	49
09/20/1998	14:29:59	0.7585	73
09/20/1998	14:39:00	0.7587	65
09/20/1998	14:39:59	0.7587	65
09/20/1998	14:41:00	0.7585	65
09/20/1998	15:10:00	0.7584	65
09/20/1998	15:11:00	0.7581	65
09/20/1998	15:14:00	0.7583	65
09/20/1998	15:40:59	0.7583	65
09/20/1998	15:45:00	0.7579	65
09/20/1998	16:15:00	0.7583	65
09/20/1998	16:40:00	0.7577	65
09/20/1998	16:41:00	0.7587	65
09/20/1998	16:44:59	0.758	65
09/20/1998	16:46:00	0.7577	65
09/20/1998	17:00:59	0.758	65
09/20/1998	17:15:00	0.7588	65
09/20/1998	17:34:00	0.7581	65
09/20/1998	17:51:59	0.7578	65
09/20/1998	18:43:59	0.7572	65
09/20/1998	18:46:59	0.7572	65
09/20/1998	18:46:59	0.7571	65
09/20/1998	18:50:59	0.7575	65
09/20/1998	18:58:00	0.7579	65
09/20/1998	19:18:00	0.757	65
09/20/1998	19:18:59	0.7576	65
09/20/1998	19:18:59	0.7577	65
09/20/1998	19:21:59	0.7579	65
09/20/1998	19:31:00	0.7575	65
09/20/1998	19:43:00	0.7575	65
09/20/1998	19:44:00	0.7575	65
09/20/1998	19:44:59	0.7576	65
09/20/1998	19:46:00	0.7577	65
09/20/1998	20:16:59	0.7577	65
09/20/1998	20:31:00	0.757	65
09/20/1998	20:32:59	0.757	65
09/20/1998	20:38:00	0.7572	65
09/20/1998	20:48:00	0.757	65
09/20/1998	20:55:59	0.7575	65
09/20/1998	21:05:59	0.7572	65
09/20/1998	21:49:59	0.7565	65
09/20/1998	21:53:00	0.7562	65
09/20/1998	21:53:59	0.7561	65
09/20/1998	21:59:00	0.755	65
09/20/1998	23:00:59	0.7553	65
09/20/1998	23:04:59	0.7552	65
09/20/1998	23:06:00	0.7554	65
09/20/1998	23:16:59	0.7565	65
09/20/1998	23:35:59	0.7567	65
09/20/1998	05:03:59	0.7557	65
09/20/1998	05:03:59	0.7551	65
09/20/1998	05:16:00	0.7559	65
09/20/1998	05:19:00	0.7563	65
09/20/1998	05:22:00	0.7566	65
09/20/1998	05:23:59	0.7564	65
09/20/1998	05:25:00	0.7564	65
09/20/1998	05:36:59	0.7554	65
09/20/1998	05:42:00	0.755	65
09/20/1998	05:44:00	0.7548	65
09/20/1998	05:51:00	0.7558	65
09/20/1998	06:20:59	0.7544	65
09/20/1998	06:23:00	0.7545	65
09/20/1998	06:27:00	0.7544	65
09/20/1998	06:27:59	0.7543	65
09/20/1998	06:27:59	0.7542	65
09/20/1998	06:27:59	0.7541	65
09/20/1998	06:27:59	0.7538	65
09/20/1998	06:29:00	0.7537	65
09/20/1998	06:29:00	0.7535	65
09/20/1998	06:30:00	0.7538	65
09/20/1998	06:30:59	0.7539	65
09/20/1998	06:30:59	0.7538	65
09/20/1998	06:32:00	0.7536	65
09/20/1998	06:33:00	0.754	65
09/20/1998	06:33:59	0.7541	65
09/20/1998	06:36:00	0.754	65
09/20/1998	06:36:00	0.7538	65
09/20/1998	06:40:59	0.7541	65
09/20/1998	06:42:00	0.7536	65
09/20/1998	06:56:00	0.7549	81
09/20/1998	07:19:59	0.7546	41
09/20/1998	07:19:59	0.7547	33
09/20/1998	07:19:59	0.7546	33
09/20/1998	07:19:59	0.7545	33
09/20/1998	07:19:59	0.7546	33
09/20/1998	07:19:59	0.7547	33
09/20/1998	07:19:59	0.7548	33
09/20/1998	07:19:59	0.7547	33
09/20/1998	07:21:00	0.7548	33
09/20/1998	07:21:00	0.7547	33
09/20/1998	07:21:00	0.7548	33
09/20/1998	07:21:59	0.7547	33
09/20/1998	07:21:59	0.7546	33
09/20/1998	07:21:59	0.7545	33
09/20/1998	07:21:59	0.7544	33
09/20/1998	07:21:59	0.7545	33
09/20/1998	07:21:59	0.7546	33
09/20/1998	07:22:59	0.7547	33
09/20/1998	07:22:59	0.7548	33
09/20/1998	07:22:59	0.7547	33
09/20/1998	07:22:59	0.7546	33
09/20/1998	07:24:00	0.7547	33
09/20/1998	07:24:00	0.7546	33
09/20/1998	07:24:00	0.7547	33
09/20/1998	07:24:00	0.7546	33
09/20/1998	07:25:00	0.7547	33
09/20/1998	07:25:00	0.7546	33
09/20/1998	07:25:59	0.7547	33
09/20/1998	07:25:59	0.7545	33
09/20/1998	07:25:59	0.7544	33
09/20/1998	07:27:00	0.7545	33
09/20/1998	07:27:00	0.7544	33
09/20/1998	07:27:00	0.7545	33
09/20/1998	07:28:59	0.7546	33
09/20/1998	07:30:00	0.7547	33
09/20/1998	07:30:00	0.7548	33
09/20/1998	07:30:00	0.7549	33
09/20/1998	07:30:00	0.755	33
09/20/1998	07:30:00	0.7551	33
09/20/1998	07:30:00	0.755	33
09/20/1998	07:30:00	0.7548	33
09/20/1998	07:30:00	0.7549	33
09/20/1998	07:30:00	0.755	33
09/20/1998	07:31:00	0.7552	33
09/20/1998	07:31:00	0.7551	33
09/20/1998	07:31:00	0.7552	33
09/20/1998	07:31:00	0.7553	33
09/20/1998	07:31:00	0.7552	33
09/20/1998	07:31:00	0.7553	33
09/20/1998	07:31:00	0.7556	33
09/20/1998	07:31:59	0.7555	33
09/20/1998	07:31:59	0.7552	33
09/20/1998	07:31:59	0.7553	33
09/20/1998	07:31:59	0.7552	33
09/20/1998	07:31:59	0.7551	33
09/20/1998	07:31:59	0.755	33
09/20/1998	07:33:00	0.7552	33
09/20/1998	07:33:00	0.755	33
09/20/1998	07:33:00	0.7549	33
09/20/1998	07:33:00	0.755	33
09/20/1998	07:33:00	0.7551	33
09/20/1998	07:33:00	0.755	33
09/20/1998	07:33:00	0.7549	33
09/20/1998	07:34:00	0.7548	33
09/20/1998	07:34:00	0.7549	33
09/20/1998	07:34:00	0.755	33
09/20/1998	07:34:00	0.7549	33
09/20/1998	07:34:00	0.7548	33
09/20/1998	07:34:00	0.7549	33
09/20/1998	07:34:00	0.755	33
09/20/1998	07:34:00	0.7551	33
09/20/1998	07:34:59	0.7552	33
09/20/1998	07:34:59	0.7551	33
09/20/1998	07:34:59	0.7552	33
09/20/1998	07:34:59	0.7553	33
09/20/1998	07:35:59	0.7552	33
09/20/1998	07:35:59	0.7555	33
09/20/1998	07:35:59	0.7556	33
09/20/1998	07:35:59	0.7555	33
09/20/1998	07:35:59	0.7556	33
09/20/1998	07:35:59	0.7557	33
09/20/1998	07:35:59	0.7558	33
09/20/1998	07:35:59	0.7559	33
09/20/1998	07:35:59	0.7558	33
09/20/1998	07:35:59	0.7557	33
09/20/1998	07:37:00	0.7556	33
09/20/1998	07:37:00	0.7557	33
09/20/1998	07:37:00	0.7558	33
09/20/1998	07:37:00	0.7557	33
09/20/1998	07:37:00	0.7558	33
09/20/1998	07:37:00	0.756	33
09/20/1998	07:37:00	0.7559	33
09/20/1998	07:38:00	0.756	33
09/20/1998	07:38:00	0.7561	33
09/20/1998	07:38:00	0.756	33
09/20/1998	07:38:00	0.7558	33
09/20/1998	07:38:00	0.7557	33
09/20/1998	07:38:00	0.7558	33
09/20/1998	07:38:00	0.7559	33
09/20/1998	07:38:00	0.756	33
09/20/1998	07:38:59	0.7558	33
09/20/1998	07:38:59	0.7557	33
09/20/1998	07:38:59	0.7556	33
09/20/1998	07:38:59	0.7557	33
09/20/1998	07:40:00	0.7558	33
09/20/1998	07:40:00	0.7559	33
09/20/1998	07:40:00	0.7558	33
09/20/1998	07:40:00	0.7557	33
09/20/1998	07:40:00	0.7556	33
09/20/1998	07:41:00	0.7557	33
09/20/1998	07:41:00	0.7558	33
09/20/1998	07:41:00	0.756	33
09/20/1998	07:41:00	0.7559	33
09/20/1998	07:41:00	0.756	33
09/20/1998	07:41:00	0.7561	33
09/20/1998	07:41:00	0.7562	33
09/20/1998	07:41:00	0.7561	33
09/20/1998	07:41:00	0.756	33
09/20/1998	07:41:59	0.7561	33
09/20/1998	07:41:59	0.756	33
09/20/1998	07:41:59	0.7559	33
09/20/1998	07:41:59	0.756	33
09/20/1998	07:43:00	0.7561	33
09/20/1998	07:43:00	0.7562	33
09/20/1998	07:43:00	0.7563	33
09/20/1998	07:43:00	0.7562	33
09/20/1998	07:43:00	0.7563	33
09/20/1998	07:43:00	0.7562	33
09/20/1998	07:43:00	0.7563	33
09/20/1998	07:43:00	0.7562	33
09/20/1998	07:43:00	0.7563	33
09/20/1998	07:44:00	0.7562	33
09/20/1998	07:44:00	0.7563	33
09/20/1998	07:44:00	0.7562	33
09/20/1998	07:44:00	0.7563	33
09/20/1998	07:44:00	0.7562	33
09/20/1998	07:44:00	0.7561	33
09/20/1998	07:44:00	0.756	33
09/20/1998	07:44:59	0.7558	33
09/20/1998	07:44:59	0.7559	33
09/20/1998	07:44:59	0.756	33
09/20/1998	07:44:59	0.7562	33
09/20/1998	07:44:59	0.7561	33
09/20/1998	07:46:00	0.7562	33
09/20/1998	07:46:00	0.7561	33
09/20/1998	07:46:00	0.7562	33
09/20/1998	07:46:00	0.7563	33
09/20/1998	07:46:00	0.7562	33
09/20/1998	07:47:00	0.7561	33
09/20/1998	07:47:00	0.756	33
09/20/1998	07:47:59	0.7559	33
09/20/1998	07:47:59	0.7558	33
09/20/1998	07:47:59	0.7557	33
09/20/1998	07:47:59	0.7556	33
09/20/1998	07:47:59	0.7558	33
09/20/1998	07:49:00	0.756	33
09/20/1998	07:49:00	0.7558	33
09/20/1998	07:49:00	0.7557	33
09/20/1998	07:49:00	0.7558	33
09/20/1998	07:49:00	0.7557	33
09/20/1998	07:49:00	0.7558	33
09/20/1998	07:49:00	0.7557	33
09/20/1998	07:50:00	0.7556	33
09/20/1998	07:50:00	0.7557	33
09/20/1998	07:50:00	0.7556	33
09/20/1998	07:50:00	0.7557	33
09/20/1998	07:50:00	0.7558	33
09/20/1998	07:50:00	0.7559	33
09/20/1998	07:50:59	0.7558	33
09/20/1998	07:50:59	0.7559	33
09/20/1998	07:50:59	0.7558	33
09/20/1998	07:50:59	0.7559	33
09/20/1998	07:50:59	0.756	33
09/20/1998	07:51:59	0.7561	33
09/20/1998	07:53:00	0.7562	33
09/20/1998	07:54:00	0.7561	33
09/20/1998	07:54:00	0.7562	33
09/20/1998	07:54:00	0.7561	33
09/20/1998	07:54:00	0.7562	33
09/20/1998	07:54:00	0.7563	33
09/20/1998	07:54:59	0.7564	33
09/20/1998	07:54:59	0.7562	33
09/20/1998	07:54:59	0.7563	33
09/20/1998	07:56:00	0.7561	33
09/20/1998	07:56:00	0.756	33
09/20/1998	07:56:00	0.7561	33
09/20/1998	07:56:00	0.7562	33
09/20/1998	07:56:00	0.7563	33
09/20/1998	07:56:00	0.7562	33
09/20/1998	07:56:00	0.7563	33
09/20/1998	07:56:00	0.7565	33
09/20/1998	07:56:00	0.7566	33
09/20/1998	07:56:00	0.7565	33
09/20/1998	07:56:00	0.7564	33
09/20/1998	07:57:00	0.7566	33
09/20/1998	07:57:00	0.7565	33
09/20/1998	07:57:00	0.7564	33
09/20/1998	07:57:00	0.7563	33
09/20/1998	07:57:00	0.7564	33
09/20/1998	07:57:59	0.7563	33
09/20/1998	07:57:59	0.7562	33
09/20/1998	07:57:59	0.7563	33
09/20/1998	07:57:59	0.7564	33
09/20/1998	07:57:59	0.7565	33
09/20/1998	07:59:00	0.7564	33
09/20/1998	07:59:00	0.7565	33
09/20/1998	07:59:00	0.7564	33
09/20/1998	07:59:00	0.7565	33
09/20/1998	07:59:00	0.7564	33
09/20/1998	07:59:00	0.7563	33
09/20/1998	07:59:00	0.7562	33
09/20/1998	07:59:00	0.7563	33
09/20/1998	07:59:00	0.7562	33
09/20/1998	07:59:00	0.7563	33
09/20/1998	08:00:00	0.7562	33
09/20/1998	08:00:00	0.7561	33
09/20/1998	08:00:00	0.756	33
09/20/1998	08:00:00	0.7561	33
09/20/1998	08:00:00	0.7562	33
09/20/1998	08:00:00	0.7563	33
09/20/1998	08:00:00	0.7562	33
09/20/1998	08:00:59	0.7563	33
09/20/1998	08:00:59	0.7562	33
09/20/1998	08:00:59	0.756	33
09/20/1998	08:02:00	0.7561	33
09/20/1998	08:02:00	0.756	33
09/20/1998	08:02:00	0.7559	33
09/20/1998	08:02:00	0.756	33
09/20/1998	08:02:00	0.7559	33
09/20/1998	08:03:00	0.7558	33
09/20/1998	08:03:00	0.7559	33
09/20/1998	08:03:00	0.7558	33
09/20/1998	08:03:00	0.7557	33
09/20/1998	08:03:59	0.7556	33
09/20/1998	08:03:59	0.7557	33
09/20/1998	08:03:59	0.7556	33
09/20/1998	08:03:59	0.7555	33
09/20/1998	08:03:59	0.7556	33
09/20/1998	08:04:59	0.7557	33
09/20/1998	08:04:59	0.7559	33
09/20/1998	08:04:59	0.7558	33
09/20/1998	08:06:00	0.7557	33
09/20/1998	08:06:00	0.7556	33
09/20/1998	08:06:59	0.7555	33
09/20/1998	08:06:59	0.7557	33
09/20/1998	08:07:59	0.7558	33
09/20/1998	08:10:00	0.7558	33
09/20/1998	08:10:00	0.7557	33
09/20/1998	08:10:00	0.7558	33
09/20/1998	08:10:59	0.7559	33
09/20/1998	08:10:59	0.7558	33
09/20/1998	08:13:00	0.7557	33
09/20/1998	08:16:00	0.7556	33
09/20/1998	08:16:59	0.7555	33
09/20/1998	08:16:59	0.7554	33
09/20/1998	08:16:59	0.7553	33
09/20/1998	08:16:59	0.7554	33
09/20/1998	08:16:59	0.7553	33
09/20/1998	08:16:59	0.7554	33
09/20/1998	08:18:00	0.7553	33
09/20/1998	08:18:00	0.7554	33
09/20/1998	08:18:00	0.7553	33
09/20/1998	08:18:00	0.7554	33
09/20/1998	08:18:00	0.7553	33
09/20/1998	08:19:00	0.7552	33
09/20/1998	08:19:59	0.7551	33
09/20/1998	08:19:59	0.7553	33
09/20/1998	08:20:59	0.7554	33
09/20/1998	08:20:59	0.7553	33
09/20/1998	08:22:00	0.7554	33
09/20/1998	08:23:00	0.7555	33
09/20/1998	08:25:00	0.7556	33
09/20/1998	08:25:00	0.7555	33
09/20/1998	08:25:00	0.7554	33
09/20/1998	08:26:00	0.7555	33
09/20/1998	08:26:59	0.7556	33
09/20/1998	08:28:00	0.7557	33
09/20/1998	08:28:00	0.7556	33
09/20/1998	08:29:00	0.7555	33
09/20/1998	08:29:00	0.7556	33
09/20/1998	08:29:00	0.7557	33
09/20/1998	08:29:59	0.7558	33
09/20/1998	08:29:59	0.7559	33
09/20/1998	08:29:59	0.756	33
09/20/1998	08:31:00	0.7561	33
09/20/1998	08:31:00	0.756	33
09/20/1998	08:31:00	0.7561	33
09/20/1998	08:31:00	0.7563	33
09/20/1998	08:32:00	0.7564	33
09/20/1998	08:32:00	0.7565	33
09/20/1998	08:32:00	0.7566	33
09/20/1998	08:32:00	0.7567	33
09/20/1998	08:32:00	0.7568	33
09/20/1998	08:32:00	0.7567	33
09/20/1998	08:32:00	0.7565	33
09/20/1998	08:32:00	0.7564	33
09/20/1998	08:32:59	0.7563	33
09/20/1998	08:32:59	0.7564	33
09/20/1998	08:32:59	0.7563	33
09/20/1998	08:32:59	0.7564	33
09/20/1998	08:32:59	0.7563	33
09/20/1998	08:32:59	0.7562	33
09/20/1998	08:32:59	0.756	33
09/20/1998	08:32:59	0.7561	33
09/20/1998	08:32:59	0.756	33
09/20/1998	08:32:59	0.7559	33
09/20/1998	08:34:00	0.7557	33
09/20/1998	08:34:00	0.7558	33
09/20/1998	08:34:00	0.7559	33
09/20/1998	08:34:00	0.7558	33
09/20/1998	08:34:00	0.7557	33
09/20/1998	08:34:00	0.7556	33
09/20/1998	08:35:00	0.7555	33
09/20/1998	08:35:00	0.7556	33
09/20/1998	08:35:00	0.7555	33
09/20/1998	08:35:00	0.7556	33
09/20/1998	08:35:59	0.7557	33
09/20/1998	08:35:59	0.7558	33
09/20/1998	08:35:59	0.7557	33
09/20/1998	08:35:59	0.7556	33
09/20/1998	08:35:59	0.7555	33
09/20/1998	08:35:59	0.7557	33
09/20/1998	08:35:59	0.7558	33
09/20/1998	08:35:59	0.7557	33
09/20/1998	08:35:59	0.7556	33
09/20/1998	08:36:59	0.7555	33
09/20/1998	08:36:59	0.7554	33
09/20/1998	08:36:59	0.7553	33
09/20/1998	08:36:59	0.7552	33
09/20/1998	08:36:59	0.7553	33
09/20/1998	08:36:59	0.7552	33
09/20/1998	08:36:59	0.7551	33
09/20/1998	08:36:59	0.755	33
09/20/1998	08:38:00	0.7548	33
09/20/1998	08:38:00	0.7549	33
09/20/1998	08:38:00	0.7548	33
09/20/1998	08:38:00	0.7547	33
09/20/1998	08:38:00	0.7545	33
09/20/1998	08:38:00	0.7543	33
09/20/1998	08:38:00	0.7542	33
09/20/1998	08:38:00	0.754	33
09/20/1998	08:38:00	0.7542	33
09/20/1998	08:38:00	0.7543	33
09/20/1998	08:38:00	0.7542	33
09/20/1998	08:38:00	0.7541	33
09/20/1998	08:38:00	0.754	33
09/20/1998	08:38:00	0.7542	33
09/20/1998	08:38:00	0.7541	33
09/20/1998	08:38:00	0.754	33
09/20/1998	08:39:00	0.7539	33
09/20/1998	08:39:00	0.7538	33
09/20/1998	08:39:00	0.7537	33
09/20/1998	08:39:00	0.7535	33
09/20/1998	08:39:00	0.7536	33
09/20/1998	08:39:00	0.7538	33
09/20/1998	08:39:00	0.7539	33
09/20/1998	08:39:00	0.754	33
09/20/1998	08:39:00	0.7537	33
09/20/1998	08:39:00	0.7536	33
09/20/1998	08:39:00	0.7535	33
09/20/1998	08:39:00	0.7534	33
09/20/1998	08:39:00	0.7533	33
09/20/1998	08:39:59	0.7535	33
09/20/1998	08:39:59	0.7536	33
09/20/1998	08:39:59	0.7538	33
09/20/1998	08:39:59	0.754	33
09/20/1998	08:39:59	0.7538	33
09/20/1998	08:39:59	0.7537	33
09/20/1998	08:39:59	0.7538	33
09/20/1998	08:39:59	0.7537	33
09/20/1998	08:39:59	0.7536	33
09/20/1998	08:39:59	0.7535	33
09/20/1998	08:39:59	0.7536	33
09/20/1998	08:39:59	0.7537	33
09/20/1998	08:39:59	0.7536	33
09/20/1998	08:41:00	0.7535	33
09/20/1998	08:41:00	0.7536	33
09/20/1998	08:42:00	0.7535	33
09/20/1998	08:42:00	0.7534	33
09/20/1998	08:42:00	0.7535	33
09/20/1998	08:42:00	0.7534	33
09/20/1998	08:42:00	0.7535	33
09/20/1998	08:42:00	0.7534	33
09/20/1998	08:42:00	0.7533	33
09/20/1998	08:42:00	0.7532	33
09/20/1998	08:42:00	0.7531	33
09/20/1998	08:42:00	0.7532	33
09/20/1998	08:42:59	0.7533	33
09/20/1998	08:42:59	0.7534	33
09/20/1998	08:42:59	0.7533	33
09/20/1998	08:42:59	0.7532	33
09/20/1998	08:42:59	0.7531	33
09/20/1998	08:42:59	0.753	33
09/20/1998	08:42:59	0.7529	33
09/20/1998	08:42:59	0.7528	33
09/20/1998	08:42:59	0.7529	33
09/20/1998	08:42:59	0.753	33
09/20/1998	08:42:59	0.7527	33
09/20/1998	08:44:00	0.7528	33
09/20/1998	08:44:00	0.7529	33
09/20/1998	08:44:00	0.753	33
09/20/1998	08:44:00	0.7531	33
09/20/1998	08:44:00	0.7532	33
09/20/1998	08:44:00	0.7531	33
09/20/1998	08:44:00	0.7532	33
09/20/1998	08:44:00	0.7531	33
09/20/1998	08:44:00	0.7532	33
09/20/1998	08:44:00	0.7533	33
09/20/1998	08:44:00	0.7532	33
09/20/1998	08:44:00	0.7531	33
09/20/1998	08:44:00	0.7532	33
09/20/1998	08:45:00	0.7533	33
09/20/1998	08:45:00	0.7532	33
09/20/1998	08:45:00	0.7533	33
09/20/1998	08:45:00	0.7532	33
09/20/1998	08:45:00	0.7531	33
09/20/1998	08:45:00	0.753	33
09/20/1998	08:45:00	0.7531	33
09/20/1998	08:45:00	0.7532	33
09/20/1998	08:45:59	0.7533	33
09/20/1998	08:45:59	0.7532	33
09/20/1998	08:47:00	0.7533	33
09/20/1998	08:47:00	0.7532	33
09/20/1998	08:47:00	0.7533	33
09/20/1998	08:48:00	0.7532	33
09/20/1998	08:48:00	0.7531	33
09/20/1998	08:48:00	0.7532	33
09/20/1998	08:48:00	0.7533	33
09/20/1998	08:48:00	0.7532	33
09/20/1998	08:48:00	0.7534	33
09/20/1998	08:48:59	0.7535	33
09/20/1998	08:48:59	0.7533	33
09/20/1998	08:48:59	0.7532	33
09/20/1998	08:48:59	0.7531	33
09/20/1998	08:48:59	0.753	33
09/20/1998	08:48:59	0.7529	33
09/20/1998	08:48:59	0.7528	33
09/20/1998	08:49:59	0.7529	33
09/20/1998	08:49:59	0.753	33
09/20/1998	08:49:59	0.7528	33
09/20/1998	08:49:59	0.753	33
09/20/1998	08:49:59	0.7531	33
09/20/1998	08:49:59	0.7532	33
09/20/1998	08:51:00	0.7533	33
09/20/1998	08:51:00	0.7534	33
09/20/1998	08:51:00	0.7533	33
09/20/1998	08:51:59	0.7532	33
09/20/1998	08:51:59	0.7531	33
09/20/1998	08:51:59	0.7532	33
09/20/1998	08:51:59	0.7533	33
09/20/1998	08:52:59	0.7532	33
09/20/1998	08:54:00	0.7531	33
09/20/1998	08:54:00	0.753	33
09/20/1998	08:54:00	0.7529	33
09/20/1998	08:54:00	0.7528	33
09/20/1998	08:54:00	0.7527	33
09/20/1998	08:54:00	0.7526	33
09/20/1998	08:54:00	0.7525	33
09/20/1998	08:55:00	0.7524	33
09/20/1998	08:55:00	0.7523	33
09/20/1998	08:55:00	0.7524	33
09/20/1998	08:55:00	0.7525	33
09/20/1998	08:55:00	0.7524	33
09/20/1998	08:55:00	0.7523	33
09/20/1998	08:55:00	0.7522	33
09/20/1998	08:55:59	0.7521	33
09/20/1998	08:55:59	0.7522	33
09/20/1998	08:55:59	0.7521	33
09/20/1998	08:55:59	0.7522	33
09/20/1998	08:55:59	0.7523	33
09/20/1998	08:55:59	0.7524	33
09/20/1998	08:55:59	0.7523	33
09/20/1998	08:55:59	0.7522	33
09/20/1998	08:55:59	0.7523	33
09/20/1998	08:55:59	0.7524	33
09/20/1998	08:57:00	0.7525	33
09/20/1998	08:57:00	0.7524	33
09/20/1998	08:57:00	0.7523	33
09/20/1998	08:57:00	0.7524	33
09/20/1998	08:57:00	0.7522	33
09/20/1998	08:57:00	0.7521	33
09/20/1998	08:57:00	0.752	33
09/20/1998	08:57:00	0.7521	33
09/20/1998	08:57:00	0.752	33
09/20/1998	08:57:00	0.7519	33
09/20/1998	08:57:00	0.752	33
09/20/1998	08:58:00	0.7521	33
09/20/1998	08:58:00	0.7522	33
09/20/1998	08:58:00	0.7521	33
09/20/1998	08:58:00	0.752	33
09/20/1998	08:58:00	0.7519	33
09/20/1998	08:58:00	0.7518	33
09/20/1998	08:58:00	0.7517	33
09/20/1998	08:58:00	0.7517	33
09/20/1998	08:58:00	0.7516	33
09/20/1998	08:58:00	0.7515	33
09/20/1998	08:58:00	0.7514	33
09/20/1998	08:58:59	0.7515	33
09/20/1998	08:58:59	0.7516	33
09/20/1998	08:58:59	0.7517	33
09/20/1998	08:58:59	0.7518	33
09/20/1998	08:58:59	0.7517	33
09/20/1998	08:58:59	0.7516	33
09/20/1998	08:58:59	0.7515	33
09/20/1998	08:58:59	0.7514	33
09/20/1998	08:58:59	0.7513	33
09/20/1998	08:58:59	0.7512	33
09/20/1998	08:58:59	0.7511	33
09/20/1998	08:58:59	0.751	33
09/20/1998	08:58:59	0.7509	33
09/20/1998	08:58:59	0.7508	33
09/20/1998	08:58:59	0.7509	33
09/20/1998	09:00:00	0.751	33
09/20/1998	09:00:00	0.7511	33
09/20/1998	09:00:00	0.7512	33
09/20/1998	09:00:00	0.7511	33
09/20/1998	09:00:00	0.751	33
09/20/1998	09:00:00	0.7509	33
09/20/1998	09:00:00	0.7508	33
09/20/1998	09:00:00	0.7507	33
09/20/1998	09:00:00	0.7505	33
09/20/1998	09:00:00	0.7507	33
09/20/1998	09:00:00	0.7508	33
09/20/1998	09:01:00	0.7509	33
09/20/1998	09:01:00	0.751	33
09/20/1998	09:01:00	0.7508	33
09/20/1998	09:01:00	0.751	33
09/20/1998	09:01:00	0.7509	33
09/20/1998	09:01:00	0.7507	33
09/20/1998	09:01:00	0.7508	33
09/20/1998	09:01:00	0.7509	33
09/20/1998	09:01:00	0.751	33
09/20/1998	09:01:00	0.7509	33
09/20/1998	09:01:00	0.7508	33
09/20/1998	09:01:00	0.7509	33
09/20/1998	09:01:00	0.751	33
09/20/1998	09:01:59	0.7509	33
09/20/1998	09:01:59	0.7508	33
09/20/1998	09:01:59	0.7509	33
09/20/1998	09:01:59	0.751	33
09/20/1998	09:01:59	0.7509	33
09/20/1998	09:01:59	0.7508	33
09/20/1998	09:01:59	0.7507	33
09/20/1998	09:03:00	0.7504	33
09/20/1998	09:03:00	0.7505	33
09/20/1998	09:03:00	0.7506	33
09/20/1998	09:03:00	0.7507	33
09/20/1998	09:03:00	0.7506	33
09/20/1998	09:03:00	0.7505	33
09/20/1998	09:03:00	0.7504	33
09/20/1998	09:03:00	0.7505	33
09/20/1998	09:03:00	0.7506	33
09/20/1998	09:04:00	0.7507	33
09/20/1998	09:04:00	0.7508	33
09/20/1998	09:04:00	0.7507	33
09/20/1998	09:04:00	0.7508	33
09/20/1998	09:04:00	0.7509	33
09/20/1998	09:04:00	0.751	33
09/20/1998	09:04:59	0.7509	33
09/20/1998	09:04:59	0.7508	33
09/20/1998	09:04:59	0.7509	33
09/20/1998	09:04:59	0.7508	33
09/20/1998	09:04:59	0.7509	33
09/20/1998	09:04:59	0.751	33
09/20/1998	09:04:59	0.7511	33
09/20/1998	09:04:59	0.751	33
09/20/1998	09:04:59	0.7509	33
09/20/1998	09:04:59	0.7508	33
09/20/1998	09:05:59	0.7507	33
09/20/1998	09:05:59	0.7508	33
09/20/1998	09:05:59	0.7509	33
09/20/1998	09:05:59	0.751	33
09/20/1998	09:05:59	0.7508	33
09/20/1998	09:07:00	0.7509	33
09/20/1998	09:07:00	0.7508	33
09/20/1998	09:07:00	0.7507	33
09/20/1998	09:08:00	0.7506	33
09/20/1998	09:08:00	0.7505	33
09/20/1998	09:08:59	0.7506	33
09/20/1998	09:08:59	0.7505	33
09/20/1998	09:08:59	0.7504	33
09/20/1998	09:08:59	0.7503	33
09/20/1998	09:08:59	0.7502	33
09/20/1998	09:08:59	0.7503	33
09/20/1998	09:08:59	0.7504	33
09/20/1998	09:08:59	0.7505	33
09/20/1998	09:08:59	0.7503	33
09/20/1998	09:08:59	0.7501	33
09/20/1998	09:08:59	0.7502	33
09/20/1998	09:08:59	0.7503	33
09/20/1998	09:08:59	0.7504	33
09/20/1998	09:10:00	0.7505	33
09/20/1998	09:10:00	0.7504	33
09/20/1998	09:10:00	0.7503	33
09/20/1998	09:10:00	0.7502	33
09/20/1998	09:10:00	0.7501	33
09/20/1998	09:10:00	0.75	33
09/20/1998	09:10:00	0.7499	33
09/20/1998	09:10:00	0.75	33
09/20/1998	09:10:00	0.7499	33
09/20/1998	09:10:00	0.75	33
09/20/1998	09:10:00	0.7499	33
09/20/1998	09:11:00	0.7498	33
09/20/1998	09:11:00	0.7497	33
09/20/1998	09:11:00	0.7496	33
09/20/1998	09:11:00	0.7495	33
09/20/1998	09:11:00	0.7494	33
09/20/1998	09:11:00	0.7493	33
09/20/1998	09:11:00	0.7496	33
09/20/1998	09:11:00	0.7497	33
09/20/1998	09:11:00	0.7498	33
09/20/1998	09:11:00	0.7497	33
09/20/1998	09:11:00	0.7498	33
09/20/1998	09:11:00	0.7497	33
09/20/1998	09:11:00	0.7496	33
09/20/1998	09:11:00	0.7495	33
09/20/1998	09:11:59	0.7496	33
09/20/1998	09:11:59	0.7497	33
09/20/1998	09:11:59	0.7498	33
09/20/1998	09:11:59	0.7499	33
09/20/1998	09:11:59	0.7498	33
09/20/1998	09:11:59	0.7497	33
09/20/1998	09:11:59	0.7498	33
09/20/1998	09:11:59	0.7499	33
09/20/1998	09:11:59	0.75	33
09/20/1998	09:11:59	0.7499	33
09/20/1998	09:11:59	0.75	33
09/20/1998	09:13:00	0.7501	33
09/20/1998	09:13:00	0.7502	33
09/20/1998	09:13:00	0.7501	33
09/20/1998	09:13:00	0.75	33
09/20/1998	09:13:00	0.7501	33
09/20/1998	09:13:00	0.7502	33
09/20/1998	09:14:00	0.75	33
09/20/1998	09:14:00	0.7499	33
09/20/1998	09:14:00	0.7498	33
09/20/1998	09:14:00	0.7496	33
09/20/1998	09:14:00	0.7495	33
09/20/1998	09:14:00	0.7496	33
09/20/1998	09:14:00	0.7497	33
09/20/1998	09:14:00	0.7498	33
09/20/1998	09:14:00	0.7499	33
09/20/1998	09:14:00	0.75	33
09/20/1998	09:14:00	0.7499	33
09/20/1998	09:14:00	0.7498	33
09/20/1998	09:14:00	0.7497	33
09/20/1998	09:14:00	0.7496	33
09/20/1998	09:14:00	0.7495	33
09/20/1998	09:14:00	0.7492	33
09/20/1998	09:14:59	0.7493	33
09/20/1998	09:14:59	0.749	33
09/20/1998	09:14:59	0.7489	33
09/20/1998	09:14:59	0.7488	33
09/20/1998	09:14:59	0.7487	33
09/20/1998	09:14:59	0.749	33
09/20/1998	09:14:59	0.7488	33
09/20/1998	09:14:59	0.7487	33
09/20/1998	09:14:59	0.7489	33
09/20/1998	09:14:59	0.7487	33
09/20/1998	09:14:59	0.7486	33
09/20/1998	09:16:00	0.7485	33
09/20/1998	09:16:00	0.7486	33
09/20/1998	09:16:00	0.7487	33
09/20/1998	09:16:00	0.7486	33
09/20/1998	09:16:00	0.7485	33
09/20/1998	09:16:00	0.7484	33
09/20/1998	09:16:00	0.7483	33
09/20/1998	09:16:00	0.7482	33
09/20/1998	09:16:00	0.7481	33
09/20/1998	09:16:00	0.748	33
09/20/1998	09:16:00	0.7479	33
09/20/1998	09:16:00	0.7478	33
09/20/1998	09:16:00	0.7477	33
09/20/1998	09:16:00	0.7476	33
09/20/1998	09:16:00	0.7475	33
09/20/1998	09:17:00	0.7474	33
09/20/1998	09:17:00	0.7473	33
09/20/1998	09:17:00	0.7474	33
09/20/1998	09:17:00	0.7473	33
09/20/1998	09:17:00	0.7472	33
09/20/1998	09:17:00	0.7473	33
09/20/1998	09:17:00	0.7475	33
09/20/1998	09:17:00	0.7477	33
09/20/1998	09:17:00	0.7478	33
09/20/1998	09:17:00	0.7477	33
09/20/1998	09:17:00	0.7476	33
09/20/1998	09:17:00	0.7475	33
09/20/1998	09:17:59	0.7476	33
09/20/1998	09:17:59	0.7477	33
09/20/1998	09:17:59	0.7478	33
09/20/1998	09:17:59	0.7477	33
09/20/1998	09:17:59	0.7478	33
09/20/1998	09:17:59	0.7479	33
09/20/1998	09:17:59	0.748	33
09/20/1998	09:17:59	0.7481	33
09/20/1998	09:17:59	0.748	33
09/20/1998	09:17:59	0.7479	33
09/20/1998	09:19:00	0.748	33
09/20/1998	09:19:00	0.7481	33
09/20/1998	09:19:00	0.7482	33
09/20/1998	09:19:00	0.7481	33
09/20/1998	09:19:00	0.748	33
09/20/1998	09:19:00	0.7479	33
09/20/1998	09:19:00	0.7478	33
09/20/1998	09:19:00	0.7477	33
09/20/1998	09:19:00	0.7478	33
09/20/1998	09:19:00	0.7479	33
09/20/1998	09:19:00	0.7478	33
09/20/1998	09:19:00	0.7477	33
09/20/1998	09:19:00	0.7476	33
09/20/1998	09:19:00	0.7475	33
09/20/1998	09:19:00	0.7474	33
09/20/1998	09:19:00	0.7473	33
09/20/1998	09:20:00	0.7475	33
09/20/1998	09:20:00	0.7474	33
09/20/1998	09:20:00	0.7473	33
09/20/1998	09:20:00	0.7472	33
09/20/1998	09:20:00	0.7473	33
09/20/1998	09:20:00	0.7474	33
09/20/1998	09:20:00	0.7475	33
09/20/1998	09:20:00	0.7476	33
09/20/1998	09:20:00	0.7477	33
09/20/1998	09:20:00	0.7478	33
09/20/1998	09:20:00	0.7477	33
09/20/1998	09:20:00	0.7476	33
09/20/1998	09:20:00	0.7477	33
09/20/1998	09:20:00	0.7476	33
09/20/1998	09:20:59	0.7477	33
09/20/1998	09:20:59	0.7478	33
09/20/1998	09:20:59	0.7479	33
09/20/1998	09:20:59	0.748	33
09/20/1998	09:20:59	0.7479	33
09/20/1998	09:20:59	0.7478	33
09/20/1998	09:20:59	0.7479	33
09/20/1998	09:20:59	0.7478	33
09/20/1998	09:20:59	0.7479	33
09/20/1998	09:21:59	0.748	33
09/20/1998	09:21:59	0.7481	33
09/20/1998	09:21:59	0.7482	33
09/20/1998	09:21:59	0.7483	33
09/20/1998	09:21:59	0.7482	33
09/20/1998	09:21:59	0.7481	33
09/20/1998	09:21:59	0.748	33
09/20/1998	09:21:59	0.7484	33
09/20/1998	09:21:59	0.7482	33
09/20/1998	09:21:59	0.7483	33
09/20/1998	09:23:00	0.7483	33
09/20/1998	09:23:00	0.7484	33
09/20/1998	09:23:00	0.7483	33
09/20/1998	09:23:00	0.7482	33
09/20/1998	09:23:00	0.7483	33
09/20/1998	09:23:00	0.7482	33
09/20/1998	09:23:00	0.7481	33
09/20/1998	09:23:00	0.7482	33
09/20/1998	09:24:00	0.7483	33
09/20/1998	09:24:00	0.7485	33
09/20/1998	09:24:00	0.7484	33
09/20/1998	09:24:00	0.7486	33
09/20/1998	09:24:00	0.7484	33
09/20/1998	09:24:00	0.7483	33
09/20/1998	09:24:00	0.7484	33
09/20/1998	09:24:59	0.7485	33
09/20/1998	09:24:59	0.7483	33
09/20/1998	09:24:59	0.7481	33
09/20/1998	09:24:59	0.748	33
09/20/1998	09:24:59	0.7481	33
09/20/1998	09:24:59	0.7482	33
09/20/1998	09:24:59	0.7483	33
09/20/1998	09:24:59	0.7484	33
09/20/1998	09:24:59	0.7485	33
09/20/1998	09:26:00	0.7484	33
09/20/1998	09:26:00	0.7482	33
09/20/1998	09:26:00	0.7483	33
09/20/1998	09:26:00	0.7484	33
09/20/1998	09:26:00	0.7483	33
09/20/1998	09:26:00	0.7482	33
09/20/1998	09:26:00	0.748	33
09/20/1998	09:26:00	0.7481	33
09/20/1998	09:26:00	0.7482	33
09/20/1998	09:26:00	0.7483	33
09/20/1998	09:26:00	0.7484	33
09/20/1998	09:27:00	0.7485	33
09/20/1998	09:27:00	0.7486	33
09/20/1998	09:27:00	0.7487	33
09/20/1998	09:27:00	0.7486	33
09/20/1998	09:27:00	0.7485	33
09/20/1998	09:27:59	0.7486	33
09/20/1998	09:27:59	0.7487	33
09/20/1998	09:27:59	0.7485	33
09/20/1998	09:27:59	0.7487	33
09/20/1998	09:29:00	0.7486	33
09/20/1998	09:29:00	0.7487	33
09/20/1998	09:29:00	0.7488	33
09/20/1998	09:29:00	0.7487	33
09/20/1998	09:30:00	0.7488	33
09/20/1998	09:30:00	0.7487	33
09/20/1998	09:30:00	0.7486	33
09/20/1998	09:30:59	0.7487	33
09/20/1998	09:32:00	0.7488	33
09/20/1998	09:33:59	0.7487	33
09/20/1998	09:33:59	0.7486	33
09/20/1998	09:33:59	0.7485	33
09/20/1998	09:36:59	0.7486	33
09/20/1998	09:36:59	0.7487	33
09/20/1998	09:36:59	0.7486	33
09/20/1998	09:36:59	0.7487	33
09/20/1998	09:37:59	0.7485	33
09/20/1998	09:37:59	0.7486	33
09/20/1998	09:37:59	0.7484	33
09/20/1998	09:39:00	0.7483	33
09/20/1998	09:39:00	0.748	33
09/20/1998	09:39:00	0.7482	33
09/20/1998	09:40:00	0.7484	33
09/20/1998	09:40:00	0.7485	33
09/20/1998	09:40:00	0.7482	33
09/20/1998	09:40:59	0.7483	33
09/20/1998	09:40:59	0.748	33
09/20/1998	09:42:00	0.7481	33
09/20/1998	09:42:00	0.748	33
09/20/1998	09:42:00	0.7479	33
09/20/1998	09:42:00	0.7478	33
09/20/1998	09:42:00	0.748	33
09/20/1998	09:43:00	0.7482	33
09/20/1998	09:43:00	0.7483	33
09/20/1998	09:43:00	0.7484	33
09/20/1998	09:43:00	0.7483	33
09/20/1998	09:45:00	0.7481	33
09/20/1998	09:45:00	0.7478	33
09/20/1998	09:45:00	0.7477	33
09/20/1998	09:45:00	0.748	33
09/20/1998	09:45:00	0.7477	33
09/20/1998	09:45:00	0.7475	33
09/20/1998	09:46:00	0.7476	33
09/20/1998	09:46:00	0.7478	33
09/20/1998	09:46:00	0.748	33
09/20/1998	09:46:59	0.7478	33
09/20/1998	09:46:59	0.748	33
09/20/1998	09:46:59	0.7481	33
09/20/1998	09:46:59	0.7483	33
09/20/1998	09:46:59	0.7484	33
09/20/1998	09:48:00	0.7483	33
09/20/1998	09:48:00	0.7482	33
09/20/1998	09:49:00	0.7483	33
09/20/1998	09:49:59	0.748	33
09/20/1998	09:49:59	0.7478	33
09/20/1998	09:50:59	0.748	33
09/20/1998	09:50:59	0.7478	33
09/20/1998	09:53:59	0.748	33
09/20/1998	09:53:59	0.7481	33
09/20/1998	09:55:00	0.748	33
09/20/1998	09:56:00	0.7479	33
09/20/1998	09:56:59	0.7482	33
09/20/1998	09:56:59	0.7483	33
09/20/1998	09:58:00	0.7482	33
09/20/1998	09:58:00	0.7483	33
09/20/1998	09:58:00	0.7481	33
09/20/1998	09:58:00	0.7482	33
09/20/1998	09:58:00	0.7481	33
09/20/1998	09:58:00	0.748	33
09/20/1998	09:59:00	0.7482	33
09/20/1998	09:59:00	0.7483	33
09/20/1998	09:59:00	0.7482	33
09/20/1998	09:59:00	0.748	33
09/20/1998	09:59:59	0.7477	33
09/20/1998	09:59:59	0.748	33
09/20/1998	10:01:00	0.7479	33
09/20/1998	10:01:00	0.7478	33
09/20/1998	10:01:00	0.7479	33
09/20/1998	10:01:00	0.7478	33
09/20/1998	10:01:00	0.748	33
09/20/1998	10:02:00	0.7477	33
09/20/1998	10:02:59	0.7475	33
09/20/1998	10:02:59	0.7474	33
09/20/1998	10:02:59	0.7476	33
09/20/1998	10:02:59	0.7477	33
09/20/1998	10:02:59	0.7479	33
09/20/1998	10:02:59	0.7477	33
09/20/1998	10:02:59	0.7476	33
09/20/1998	10:04:00	0.7478	33
09/20/1998	10:04:00	0.7477	33
09/20/1998	10:04:00	0.7478	33
09/20/1998	10:04:00	0.7475	33
09/20/1998	10:04:00	0.7476	33
09/20/1998	10:04:00	0.7475	33
09/20/1998	10:04:00	0.7474	33
09/20/1998	10:05:00	0.7476	33
09/20/1998	10:05:00	0.7477	33
09/20/1998	10:05:00	0.7478	33
09/20/1998	10:05:00	0.7477	33
09/20/1998	10:05:59	0.7476	33
09/20/1998	10:05:59	0.7477	33
09/20/1998	10:05:59	0.7479	33
09/20/1998	10:05:59	0.7478	33
09/20/1998	10:06:59	0.748	33
09/20/1998	10:06:59	0.7482	33
09/20/1998	10:06:59	0.7481	33
09/20/1998	10:06:59	0.748	33
09/20/1998	10:06:59	0.7479	33
09/20/1998	10:08:00	0.748	33
09/20/1998	10:08:00	0.7477	33
09/20/1998	10:08:00	0.7476	33
09/20/1998	10:08:00	0.7475	33
09/20/1998	10:09:00	0.7477	33
09/20/1998	10:09:00	0.7478	33
09/20/1998	10:09:00	0.7477	33
09/20/1998	10:09:00	0.7476	33
09/20/1998	10:09:00	0.7477	33
09/20/1998	10:09:00	0.7478	33
09/20/1998	10:09:00	0.7477	33
09/20/1998	10:09:59	0.7476	33
09/20/1998	10:09:59	0.7475	33
09/20/1998	10:09:59	0.7474	33
09/20/1998	10:09:59	0.7475	33
09/20/1998	10:09:59	0.7476	33
09/20/1998	10:09:59	0.7477	33
09/20/1998	10:09:59	0.7476	33
09/20/1998	10:09:59	0.7475	33
09/20/1998	10:11:00	0.7474	33
09/20/1998	10:11:00	0.7473	33
09/20/1998	10:11:00	0.7474	33
09/20/1998	10:11:00	0.7475	33
09/20/1998	10:11:00	0.7473	33
09/20/1998	10:11:00	0.7475	33
09/20/1998	10:11:00	0.7477	33
09/20/1998	10:11:00	0.7478	33
09/20/1998	10:12:00	0.7477	33
09/20/1998	10:12:00	0.7476	33
09/20/1998	10:12:59	0.7477	33
09/20/1998	10:12:59	0.7476	33
09/20/1998	10:12:59	0.7474	33
09/20/1998	10:12:59	0.7473	33
09/20/1998	10:12:59	0.7472	33
09/20/1998	10:12:59	0.7475	33
09/20/1998	10:12:59	0.7477	33
09/20/1998	10:12:59	0.7475	33
09/20/1998	10:14:00	0.7474	33
09/20/1998	10:14:00	0.7476	33
09/20/1998	10:14:00	0.7475	33
09/20/1998	10:14:00	0.7476	33
09/20/1998	10:14:00	0.7477	33
09/20/1998	10:15:00	0.7478	33
09/20/1998	10:15:00	0.7479	33
09/20/1998	10:15:00	0.7478	33
09/20/1998	10:15:00	0.7476	33
09/20/1998	10:15:59	0.7477	33
09/20/1998	10:15:59	0.7476	33
09/20/1998	10:15:59	0.7475	33
09/20/1998	10:15:59	0.7476	33
09/20/1998	10:15:59	0.7477	33
09/20/1998	10:17:00	0.7475	33
09/20/1998	10:18:00	0.7473	33
09/20/1998	10:18:00	0.7474	33
09/20/1998	10:18:00	0.7472	33
09/20/1998	10:18:00	0.7471	33
09/20/1998	10:18:00	0.747	33
09/20/1998	10:18:00	0.7469	33
09/20/1998	10:18:00	0.7468	33
09/20/1998	10:18:00	0.7467	33
09/20/1998	10:18:59	0.7469	33
09/20/1998	10:18:59	0.747	33
09/20/1998	10:18:59	0.7469	33
09/20/1998	10:18:59	0.7468	33
09/20/1998	10:18:59	0.7469	33
09/20/1998	10:18:59	0.7468	33
09/20/1998	10:19:59	0.7469	33
09/20/1998	10:19:59	0.747	33
09/20/1998	10:19:59	0.7471	33
09/20/1998	10:19:59	0.747	33
09/20/1998	10:19:59	0.7469	33
09/20/1998	10:19:59	0.7468	33
09/20/1998	10:19:59	0.7467	33
09/20/1998	10:19:59	0.7466	33
09/20/1998	10:19:59	0.7465	33
09/20/1998	10:19:59	0.7466	33
09/20/1998	10:21:00	0.7467	33
09/20/1998	10:21:00	0.7468	33
09/20/1998	10:21:00	0.7469	33
09/20/1998	10:21:00	0.747	33
09/20/1998	10:21:59	0.7469	33
09/20/1998	10:21:59	0.747	33
09/20/1998	10:21:59	0.7469	33
09/20/1998	10:21:59	0.747	33
09/20/1998	10:22:59	0.7469	33
09/20/1998	10:22:59	0.747	33
09/20/1998	10:22:59	0.7472	33
09/20/1998	10:22:59	0.7471	33
09/20/1998	10:22:59	0.747	33
09/20/1998	10:22:59	0.7469	33
09/20/1998	10:22:59	0.7468	33
09/20/1998	10:22:59	0.7467	33
09/20/1998	10:22:59	0.7465	33
09/20/1998	10:24:00	0.7467	33
09/20/1998	10:24:00	0.7466	33
09/20/1998	10:24:00	0.7465	33
09/20/1998	10:24:00	0.7464	33
09/20/1998	10:24:00	0.7463	33
09/20/1998	10:24:00	0.7462	33
09/20/1998	10:24:00	0.7463	33
09/20/1998	10:24:00	0.7462	33
09/20/1998	10:24:00	0.7461	33
09/20/1998	10:25:00	0.7462	33
09/20/1998	10:25:00	0.7463	33
09/20/1998	10:25:00	0.7464	33
09/20/1998	10:25:00	0.7463	33
09/20/1998	10:25:00	0.7462	33
09/20/1998	10:25:00	0.7461	33
09/20/1998	10:25:00	0.746	33
09/20/1998	10:25:00	0.7459	33
09/20/1998	10:25:00	0.7458	33
09/20/1998	10:25:00	0.7459	33
09/20/1998	10:25:00	0.746	33
09/20/1998	10:25:00	0.7461	33
09/20/1998	10:25:59	0.746	33
09/20/1998	10:25:59	0.7459	33
09/20/1998	10:25:59	0.7458	33
09/20/1998	10:25:59	0.7457	33
09/20/1998	10:25:59	0.7456	33
09/20/1998	10:25:59	0.7457	33
09/20/1998	10:27:00	0.7456	33
09/20/1998	10:27:00	0.7455	33
09/20/1998	10:27:00	0.7456	33
09/20/1998	10:27:00	0.7455	33
09/20/1998	10:27:00	0.7456	33
09/20/1998	10:27:00	0.7457	33
09/20/1998	10:27:00	0.7458	33
09/20/1998	10:27:00	0.7457	33
09/20/1998	10:27:00	0.7456	33
09/20/1998	10:27:00	0.7457	33
09/20/1998	10:27:00	0.7458	33
09/20/1998	10:27:00	0.7459	33
09/20/1998	10:27:00	0.7457	33
09/20/1998	10:27:00	0.7456	33
09/20/1998	10:27:00	0.7455	33
09/20/1998	10:27:00	0.7454	33
09/20/1998	10:27:00	0.7453	33
09/20/1998	10:27:00	0.7452	33
09/20/1998	10:27:00	0.7453	33
09/20/1998	10:27:00	0.7454	33
09/20/1998	10:28:00	0.7455	33
09/20/1998	10:28:00	0.7456	33
09/20/1998	10:28:00	0.7457	33
09/20/1998	10:28:00	0.7456	33
09/20/1998	10:28:00	0.7455	33
09/20/1998	10:28:00	0.7454	33
09/20/1998	10:28:00	0.7455	33
09/20/1998	10:28:00	0.7457	33
09/20/1998	10:28:00	0.7456	33
09/20/1998	10:28:00	0.7455	33
09/20/1998	10:28:00	0.7456	33
09/20/1998	10:28:59	0.7455	33
09/20/1998	10:28:59	0.7456	33
09/20/1998	10:28:59	0.7457	33
09/20/1998	10:28:59	0.7456	33
09/20/1998	10:28:59	0.7455	33
09/20/1998	10:28:59	0.7457	33
09/20/1998	10:28:59	0.7458	33
09/20/1998	10:28:59	0.7459	33
09/20/1998	10:28:59	0.7458	33
09/20/1998	10:28:59	0.7457	33
09/20/1998	10:28:59	0.7458	33
09/20/1998	10:28:59	0.7459	33
09/20/1998	10:30:00	0.746	33
09/20/1998	10:30:00	0.7459	33
09/20/1998	10:30:00	0.746	33
09/20/1998	10:30:00	0.7464	33
09/20/1998	10:30:00	0.7465	33
09/20/1998	10:30:00	0.7464	33
09/20/1998	10:30:00	0.7462	33
09/20/1998	10:31:00	0.746	33
09/20/1998	10:31:00	0.7461	33
09/20/1998	10:31:00	0.7462	33
09/20/1998	10:31:00	0.7463	33
09/20/1998	10:31:59	0.7464	33
09/20/1998	10:31:59	0.7465	33
09/20/1998	10:31:59	0.7466	33
09/20/1998	10:31:59	0.7465	33
09/20/1998	10:31:59	0.7464	33
09/20/1998	10:31:59	0.7463	33
09/20/1998	10:31:59	0.7464	33
09/20/1998	10:31:59	0.7465	33
09/20/1998	10:31:59	0.7464	33
09/20/1998	10:33:00	0.7463	33
09/20/1998	10:33:00	0.7464	33
09/20/1998	10:33:00	0.7465	33
09/20/1998	10:33:00	0.7464	33
09/20/1998	10:34:00	0.7465	33
09/20/1998	10:34:00	0.7466	33
09/20/1998	10:34:00	0.7465	33
09/20/1998	10:34:00	0.7464	33
09/20/1998	10:34:00	0.7463	33
09/20/1998	10:34:00	0.7462	33
09/20/1998	10:34:59	0.7463	33
09/20/1998	10:34:59	0.7464	33
09/20/1998	10:34:59	0.7465	33
09/20/1998	10:35:59	0.7467	33
09/20/1998	10:35:59	0.7468	33
09/20/1998	10:35:59	0.747	33
09/20/1998	10:35:59	0.7469	33
09/20/1998	10:37:00	0.747	33
09/20/1998	10:37:00	0.7471	33
09/20/1998	10:37:00	0.747	33
09/20/1998	10:37:00	0.7469	33
09/20/1998	10:37:00	0.7468	33
09/20/1998	10:38:00	0.747	33
09/20/1998	10:38:00	0.7469	33
09/20/1998	10:38:59	0.747	33
09/20/1998	10:38:59	0.7468	33
09/20/1998	10:40:00	0.7469	33
09/20/1998	10:40:00	0.747	33
09/20/1998	10:40:00	0.7472	33
09/20/1998	10:40:00	0.7474	33
09/20/1998	10:41:00	0.7475	33
09/20/1998	10:41:00	0.7473	33
09/20/1998	10:41:00	0.7472	33
09/20/1998	10:41:00	0.7471	33
09/20/1998	10:41:59	0.7472	33
09/20/1998	10:41:59	0.7471	33
09/20/1998	10:43:00	0.7473	33
09/20/1998	10:44:59	0.7472	33
09/20/1998	10:44:59	0.7471	33
09/20/1998	10:44:59	0.7472	33
09/20/1998	10:46:00	0.747	33
09/20/1998	10:46:00	0.7471	33
09/20/1998	10:47:59	0.747	33
09/20/1998	10:49:00	0.7471	33
09/20/1998	10:49:00	0.747	33
09/20/1998	10:49:00	0.7469	33
09/20/1998	10:49:00	0.7468	33
09/20/1998	10:50:00	0.7469	33
09/20/1998	10:50:59	0.747	33
09/20/1998	10:50:59	0.7472	33
09/20/1998	10:51:59	0.7471	33
09/20/1998	10:53:00	0.7472	33
09/20/1998	10:53:00	0.7471	33
09/20/1998	10:53:00	0.7472	33
09/20/1998	10:54:00	0.7471	33
09/20/1998	10:54:59	0.7472	33
09/20/1998	10:54:59	0.7471	33
09/20/1998	10:54:59	0.7472	33
09/20/1998	10:56:00	0.7473	33
09/20/1998	10:56:00	0.7472	33
09/20/1998	10:57:00	0.7471	33
09/20/1998	10:57:59	0.7473	33
09/20/1998	10:57:59	0.7472	33
09/20/1998	10:57:59	0.747	33
09/20/1998	10:57:59	0.7469	33
09/20/1998	10:57:59	0.7468	33
09/20/1998	11:00:00	0.7469	33
09/20/1998	11:00:59	0.7473	33
09/20/1998	11:02:00	0.7472	33
09/20/1998	11:02:00	0.7474	33
09/20/1998	11:02:00	0.7475	33
09/20/1998	11:02:00	0.7476	33
09/20/1998	11:02:00	0.7477	33
09/20/1998	11:02:00	0.7478	33
09/20/1998	11:02:00	0.7481	33
09/20/1998	11:02:00	0.748	33
09/20/1998	11:03:00	0.7482	33
09/20/1998	11:03:00	0.7483	33
09/20/1998	11:03:00	0.7484	33
09/20/1998	11:03:00	0.7483	33
09/20/1998	11:03:00	0.7484	33
09/20/1998	11:03:00	0.7485	33
09/20/1998	11:03:59	0.7482	33
09/20/1998	11:03:59	0.7481	33
09/20/1998	11:03:59	0.748	33
09/20/1998	11:03:59	0.7479	33
09/20/1998	11:04:59	0.748	33
09/20/1998	11:06:00	0.7479	33
09/20/1998	11:06:00	0.7478	33
09/20/1998	11:06:00	0.7479	33
09/20/1998	11:06:59	0.7481	33
09/20/1998	11:09:00	0.7479	33
09/20/1998	11:09:00	0.7478	33
09/20/1998	11:09:00	0.7477	33
09/20/1998	11:10:00	0.7476	33
09/20/1998	11:10:00	0.7478	33
09/20/1998	11:10:59	0.7479	33
09/20/1998	11:12:00	0.7477	33
09/20/1998	11:12:00	0.7476	33
09/20/1998	11:13:00	0.7475	33
09/20/1998	11:13:59	0.7473	33
09/20/1998	11:15:00	0.7475	33
09/20/1998	11:16:00	0.7475	33
09/20/1998	11:16:00	0.7476	33
09/20/1998	11:16:00	0.7478	33
09/20/1998	11:16:59	0.7479	33
09/20/1998	11:19:00	0.748	33
09/20/1998	11:19:59	0.7481	33
09/20/1998	11:20:59	0.7482	33
09/20/1998	11:22:00	0.7481	33
09/20/1998	11:22:00	0.7482	33
09/20/1998	11:22:00	0.7481	33
09/20/1998	11:23:59	0.7482	33
09/20/1998	11:23:59	0.748	33
09/20/1998	11:25:00	0.7481	33
09/20/1998	11:25:00	0.748	33
09/20/1998	11:25:00	0.7481	33
09/20/1998	11:26:00	0.7482	33
09/20/1998	11:26:59	0.7484	33
09/20/1998	11:28:00	0.7483	33
09/20/1998	11:29:00	0.7482	33
09/20/1998	11:31:00	0.7482	33
09/20/1998	11:32:59	0.7483	33
09/20/1998	11:34:00	0.748	33
09/20/1998	11:35:00	0.7481	33
09/20/1998	11:35:00	0.748	33
09/20/1998	11:35:00	0.7481	33
09/20/1998	11:38:00	0.7479	33
09/20/1998	11:39:59	0.7478	33
09/20/1998	11:42:00	0.7479	33
09/20/1998	11:42:59	0.7478	33
09/20/1998	11:42:59	0.7473	33
09/20/1998	11:44:00	0.7471	33
09/20/1998	11:44:00	0.747	33
09/20/1998	11:44:00	0.7472	33
09/20/1998	11:44:00	0.7473	33
09/20/1998	11:44:00	0.7472	33
09/20/1998	11:44:00	0.747	33
09/20/1998	11:44:00	0.7471	33
09/20/1998	11:45:00	0.747	33
09/20/1998	11:45:00	0.7469	33
09/20/1998	11:45:00	0.747	33
09/20/1998	11:45:00	0.7471	33
09/20/1998	11:45:00	0.7472	33
09/20/1998	11:45:00	0.7471	33
09/20/1998	11:45:59	0.7472	33
09/20/1998	11:47:00	0.7471	33
09/20/1998	11:47:00	0.7472	33
09/20/1998	11:48:00	0.7471	33
09/20/1998	11:48:00	0.747	33
09/20/1998	11:48:00	0.7469	33
09/20/1998	11:48:00	0.747	33
09/20/1998	11:48:59	0.7472	33
09/20/1998	11:51:00	0.747	33
09/20/1998	11:51:00	0.7471	33
09/20/1998	11:51:59	0.747	33
09/20/1998	11:52:59	0.7471	33
09/20/1998	11:54:00	0.7472	33
09/20/1998	11:54:00	0.7474	33
09/20/1998	11:55:00	0.7474	33
09/20/1998	11:58:59	0.7474	33
09/20/1998	12:00:00	0.7473	33
09/20/1998	12:01:59	0.7472	33
09/20/1998	12:07:00	0.7471	33
09/20/1998	12:08:59	0.7469	33
09/20/1998	12:08:59	0.7468	33
09/20/1998	12:10:00	0.747	33
09/20/1998	12:11:59	0.7473	33
09/20/1998	12:13:00	0.747	33
09/20/1998	12:13:00	0.7469	33
09/20/1998	12:14:59	0.7473	33
09/20/1998	12:16:00	0.7472	33
09/20/1998	12:17:00	0.7474	33
09/20/1998	12:17:00	0.7475	33
09/20/1998	12:17:59	0.7476	33
09/20/1998	12:19:00	0.7477	33
09/20/1998	12:20:00	0.7474	33
09/20/1998	12:24:59	0.7474	33
09/20/1998	12:24:59	0.7475	33
09/20/1998	12:29:00	0.7474	33
09/20/1998	12:30:00	0.7475	33
09/20/1998	12:30:00	0.7474	33
09/20/1998	12:33:59	0.7472	33
09/20/1998	12:33:59	0.7473	33
09/20/1998	12:33:59	0.7474	33
09/20/1998	12:36:59	0.7477	33
09/20/1998	12:36:59	0.7478	33
09/20/1998	12:36:59	0.7477	33
09/20/1998	12:36:59	0.7478	33
09/20/1998	12:36:59	0.7476	33
09/20/1998	12:37:59	0.7477	33
09/20/1998	12:39:00	0.7479	33
09/20/1998	12:40:00	0.7478	33
09/20/1998	12:40:59	0.7477	33
09/20/1998	12:42:00	0.7478	33
09/20/1998	12:43:59	0.7477	33
09/20/1998	12:46:00	0.7478	33
09/20/1998	12:46:00	0.7476	33
09/20/1998	12:46:00	0.7477	33
09/20/1998	12:46:00	0.7475	33
09/20/1998	12:46:00	0.7477	33
09/20/1998	12:46:00	0.7476	33
09/20/1998	12:48:00	0.7475	33
09/20/1998	12:48:00	0.7473	33
09/20/1998	12:49:59	0.7471	33
09/20/1998	12:49:59	0.7472	33
09/20/1998	12:50:59	0.7471	33
09/20/1998	12:53:00	0.7472	33
09/20/1998	12:53:00	0.747	33
09/20/1998	12:55:00	0.7472	33
09/20/1998	12:56:00	0.7474	33
09/20/1998	12:56:59	0.7475	33
09/20/1998	12:59:00	0.7476	33
09/20/1998	12:59:59	0.7474	33
09/20/1998	12:59:59	0.7476	33
09/20/1998	12:59:59	0.7477	33
09/20/1998	13:01:00	0.7478	33
09/20/1998	13:02:00	0.7479	33
09/20/1998	13:02:00	0.7478	33
09/20/1998	13:02:00	0.748	33
09/20/1998	13:02:59	0.7479	33
09/20/1998	13:02:59	0.7481	33
09/20/1998	13:02:59	0.7482	33
09/20/1998	13:02:59	0.7483	33
09/20/1998	13:02:59	0.7481	33
09/20/1998	13:02:59	0.7484	33
09/20/1998	13:04:00	0.748	33
09/20/1998	13:04:00	0.7479	33
09/20/1998	13:04:00	0.7481	33
09/20/1998	13:04:00	0.748	33
09/20/1998	13:05:00	0.7481	33
09/20/1998	13:05:00	0.748	33
09/20/1998	13:05:59	0.7479	33
09/20/1998	13:05:59	0.7478	33
09/20/1998	13:06:59	0.7477	33
09/20/1998	13:06:59	0.7476	33
09/20/1998	13:08:00	0.7474	33
09/20/1998	13:08:00	0.7475	33
09/20/1998	13:09:00	0.7474	33
09/20/1998	13:09:59	0.7475	33
09/20/1998	13:11:00	0.7476	33
09/20/1998	13:11:00	0.7477	33
09/20/1998	13:11:00	0.7475	33
09/20/1998	13:12:00	0.7476	33
09/20/1998	13:12:00	0.7477	33
09/20/1998	13:12:00	0.7478	33
09/20/1998	13:14:00	0.748	33
09/20/1998	13:15:00	0.7483	33
09/20/1998	13:15:00	0.7484	33
09/20/1998	13:15:59	0.7485	33
09/20/1998	13:15:59	0.7481	33
09/20/1998	13:15:59	0.7482	33
09/20/1998	13:17:00	0.7485	33
09/20/1998	13:17:00	0.7484	33
09/20/1998	13:18:00	0.7482	33
09/20/1998	13:18:00	0.748	33
09/20/1998	13:18:59	0.7479	33
09/20/1998	13:18:59	0.7478	33
09/20/1998	13:18:59	0.7479	33
09/20/1998	13:19:59	0.7484	33
09/20/1998	13:21:00	0.7485	33
09/20/1998	13:21:00	0.7486	33
09/20/1998	13:21:00	0.7485	33
09/20/1998	13:21:59	0.7484	33
09/20/1998	13:22:59	0.7483	33
09/20/1998	13:24:00	0.7482	33
09/20/1998	13:25:00	0.748	33
09/20/1998	13:25:59	0.7481	33
09/20/1998	13:25:59	0.7482	33
09/20/1998	13:25:59	0.748	33
09/20/1998	13:27:00	0.7482	33
09/20/1998	13:27:00	0.7481	33
09/20/1998	13:27:00	0.7482	33
09/20/1998	13:28:00	0.7485	33
09/20/1998	13:28:59	0.7486	33
09/20/1998	13:28:59	0.7487	33
09/20/1998	13:28:59	0.7488	33
09/20/1998	13:30:00	0.7486	33
09/20/1998	13:30:00	0.7485	33
09/20/1998	13:30:00	0.7486	33
09/20/1998	13:31:00	0.7485	33
09/20/1998	13:31:59	0.7483	33
09/20/1998	13:33:00	0.7484	33
09/20/1998	13:33:00	0.7483	33
09/20/1998	13:34:00	0.7485	33
09/20/1998	13:34:00	0.7486	33
09/20/1998	13:34:59	0.7486	33
09/20/1998	13:34:59	0.7485	33
09/20/1998	13:34:59	0.7486	33
09/20/1998	13:34:59	0.7487	33
09/20/1998	13:35:59	0.7489	33
09/20/1998	13:35:59	0.7488	33
09/20/1998	13:35:59	0.7486	33
09/20/1998	13:37:00	0.7487	33
09/20/1998	13:38:00	0.7487	33
09/20/1998	13:38:00	0.7486	33
09/20/1998	13:38:00	0.7485	33
09/20/1998	13:38:59	0.7484	33
09/20/1998	13:38:59	0.7486	33
09/20/1998	13:38:59	0.7487	33
09/20/1998	13:41:00	0.7485	33
09/20/1998	13:41:00	0.7486	33
09/20/1998	13:41:00	0.7485	33
09/20/1998	13:41:00	0.7484	33
09/20/1998	13:41:00	0.7485	33
09/20/1998	13:41:59	0.7486	33
09/20/1998	13:41:59	0.7485	33
09/20/1998	13:44:00	0.7487	33
09/20/1998	13:44:59	0.749	33
09/20/1998	13:44:59	0.7491	33
09/20/1998	13:47:00	0.749	33
09/20/1998	13:47:00	0.7492	33
09/20/1998	13:47:00	0.7493	33
09/20/1998	13:47:00	0.749	33
09/20/1998	13:47:00	0.7492	33
09/20/1998	13:47:59	0.7491	33
09/20/1998	13:47:59	0.7493	33
09/20/1998	13:47:59	0.7492	33
09/20/1998	13:47:59	0.749	33
09/20/1998	13:49:00	0.7493	33
09/20/1998	13:49:00	0.7492	33
09/20/1998	13:50:00	0.7489	33
09/20/1998	13:50:59	0.7488	33
09/20/1998	13:50:59	0.7487	33
09/20/1998	13:50:59	0.7486	33
09/20/1998	13:50:59	0.7487	33
09/20/1998	13:51:59	0.7488	33
09/20/1998	13:53:00	0.7489	33
09/20/1998	13:54:00	0.7487	33
09/20/1998	13:54:00	0.7486	33
09/20/1998	13:54:00	0.7485	33
09/20/1998	13:54:00	0.7486	33
09/20/1998	13:54:00	0.7485	33
09/20/1998	13:54:59	0.7486	33
09/20/1998	13:54:59	0.7487	33
09/20/1998	13:54:59	0.7486	33
09/20/1998	13:54:59	0.7487	33
09/20/1998	13:54:59	0.7488	33
09/20/1998	13:56:00	0.7487	33
09/20/1998	13:56:00	0.7486	33
09/20/1998	13:56:00	0.7487	33
09/20/1998	13:56:00	0.7488	33
09/20/1998	13:56:00	0.7489	33
09/20/1998	13:57:59	0.749	33
09/20/1998	13:57:59	0.7489	33
09/20/1998	13:57:59	0.749	33
09/20/1998	13:57:59	0.7491	33
09/20/1998	13:59:00	0.749	33
09/20/1998	13:59:00	0.7491	33
09/20/1998	13:59:00	0.7492	33
09/20/1998	13:59:00	0.7493	33
09/20/1998	13:59:00	0.7494	33
09/20/1998	13:59:00	0.7495	33
09/20/1998	13:59:00	0.7494	33
09/20/1998	13:59:00	0.7493	33
09/20/1998	13:59:00	0.7492	33
09/20/1998	14:00:00	0.7491	49
09/21/1998	14:29:59	0.7492	73
09/21/1998	14:32:00	0.7486	65
09/21/1998	14:32:59	0.7486	65
09/21/1998	14:38:00	0.7484	65
09/21/1998	14:42:00	0.7486	65
09/21/1998	14:42:00	0.7487	65
09/21/1998	14:44:00	0.7484	65
09/21/1998	14:44:00	0.749	65
09/21/1998	14:45:59	0.7486	65
09/21/1998	14:45:59	0.7487	65
09/21/1998	14:55:00	0.7489	65
09/21/1998	14:58:00	0.7488	65
09/21/1998	15:00:00	0.7483	65
09/21/1998	15:16:00	0.7489	65
09/21/1998	15:32:00	0.7485	65
09/21/1998	15:32:00	0.7483	65
09/21/1998	15:36:00	0.748	65
09/21/1998	15:37:59	0.748	65
09/21/1998	15:43:00	0.7479	65
09/21/1998	15:43:59	0.7478	65
09/21/1998	15:50:59	0.748	65
09/21/1998	16:12:59	0.7477	65
09/21/1998	16:12:59	0.7475	65
09/21/1998	16:33:00	0.7481	65
09/21/1998	16:46:00	0.748	65
09/21/1998	17:15:00	0.748	65
09/21/1998	17:26:59	0.7485	65
09/21/1998	17:34:00	0.7489	65
09/21/1998	18:07:00	0.7489	65
09/21/1998	18:20:00	0.7488	65
09/21/1998	18:27:59	0.7493	65
09/21/1998	18:30:59	0.7489	65
09/21/1998	18:42:00	0.7483	65
09/21/1998	18:56:59	0.7486	65
09/21/1998	19:04:00	0.7485	65
09/21/1998	19:05:59	0.7479	65
09/21/1998	19:06:59	0.7489	65
09/21/1998	19:19:59	0.7484	65
09/21/1998	19:21:00	0.7484	65
09/21/1998	19:37:00	0.7489	65
09/21/1998	19:38:00	0.749	65
09/21/1998	19:38:59	0.7494	65
09/21/1998	19:50:59	0.7492	65
09/21/1998	20:02:00	0.7493	65
09/21/1998	20:16:00	0.75	65
09/21/1998	20:18:00	0.7499	65
09/21/1998	20:20:59	0.7498	65
09/21/1998	20:36:59	0.7498	65
09/21/1998	20:42:00	0.7495	65
09/21/1998	20:58:59	0.7502	65
09/21/1998	23:19:00	0.7496	65
09/21/1998	23:23:00	0.7495	65
09/21/1998	23:28:00	0.7492	65
09/21/1998	23:29:59	0.7494	65
09/21/1998	23:35:00	0.7494	65
09/21/1998	23:47:00	0.7495	65
09/21/1998	23:55:00	0.7501	65
09/21/1998	23:58:59	0.7495	65
09/21/1998	00:00:00	0.75	65
09/21/1998	00:01:00	0.75	65
09/21/1998	00:04:59	0.7496	65
09/21/1998	00:19:00	0.75	65
09/21/1998	00:19:00	0.7502	65
09/21/1998	00:20:00	0.7504	65
09/21/1998	00:20:59	0.7503	65
09/21/1998	00:21:59	0.7503	65
09/21/1998	00:24:59	0.7503	65
09/21/1998	00:30:59	0.7502	65
09/21/1998	00:40:00	0.75	65
09/21/1998	00:42:00	0.75	65
09/21/1998	01:11:00	0.7498	65
09/21/1998	01:12:59	0.75	65
09/21/1998	01:38:59	0.7501	65
09/21/1998	01:50:00	0.7505	65
09/21/1998	01:50:59	0.7505	65
09/21/1998	01:50:59	0.7503	65
09/21/1998	02:03:00	0.7503	65
09/21/1998	02:07:59	0.749	65
09/21/1998	02:10:59	0.7495	65
09/21/1998	02:25:00	0.7492	65
09/21/1998	02:31:00	0.7495	65
09/21/1998	02:51:00	0.7494	65
09/21/1998	02:55:00	0.7486	65
09/21/1998	02:55:59	0.748	65
09/21/1998	02:57:00	0.748	65
09/21/1998	03:00:00	0.7475	65
09/21/1998	03:00:00	0.7472	65
09/21/1998	03:00:00	0.7474	65
09/21/1998	03:00:00	0.7481	65
09/21/1998	03:04:00	0.7472	65
09/21/1998	03:04:59	0.7471	65
09/21/1998	03:04:59	0.747	65
09/21/1998	03:04:59	0.7469	65
09/21/1998	03:05:59	0.7468	65
09/21/1998	03:05:59	0.7467	65
09/21/1998	03:05:59	0.7465	65
09/21/1998	03:05:59	0.7463	65
09/21/1998	03:07:00	0.7462	65
09/21/1998	03:08:00	0.7461	65
09/21/1998	03:08:00	0.7456	65
09/21/1998	03:08:00	0.7455	65
09/21/1998	03:08:00	0.746	65
09/21/1998	03:16:00	0.747	65
09/21/1998	03:20:00	0.7468	65
09/21/1998	03:27:59	0.7465	65
09/21/1998	03:53:00	0.7468	65
09/21/1998	04:08:00	0.7468	65
09/21/1998	04:09:59	0.747	65
09/21/1998	04:24:00	0.747	65
09/21/1998	04:28:59	0.7469	65
09/21/1998	04:33:00	0.747	65
09/21/1998	04:40:00	0.7472	65
09/21/1998	04:43:00	0.7474	65
09/21/1998	04:47:59	0.7478	65
09/21/1998	04:49:00	0.748	65
09/21/1998	04:54:00	0.7477	65
09/21/1998	05:03:59	0.7477	65
09/21/1998	05:04:59	0.7478	65
09/21/1998	05:41:00	0.7482	65
09/21/1998	05:42:59	0.7483	65
09/21/1998	05:54:00	0.7482	65
09/21/1998	06:04:00	0.7476	65
09/21/1998	06:30:00	0.7475	65
09/21/1998	06:49:00	0.748	81
09/21/1998	07:19:59	0.7457	41
09/21/1998	07:19:59	0.7458	33
09/21/1998	07:19:59	0.7459	33
09/21/1998	07:19:59	0.746	33
09/21/1998	07:19:59	0.7459	33
09/21/1998	07:19:59	0.7458	33
09/21/1998	07:19:59	0.7457	33
09/21/1998	07:19:59	0.7456	33
09/21/1998	07:21:00	0.7455	33
09/21/1998	07:21:00	0.7454	33
09/21/1998	07:21:00	0.7453	33
09/21/1998	07:21:00	0.7452	33
09/21/1998	07:21:00	0.7451	33
09/21/1998	07:21:00	0.7452	33
09/21/1998	07:21:00	0.7453	33
09/21/1998	07:21:00	0.7454	33
09/21/1998	07:21:00	0.7455	33
09/21/1998	07:21:59	0.7456	33
09/21/1998	07:21:59	0.7455	33
09/21/1998	07:21:59	0.7454	33
09/21/1998	07:21:59	0.7455	33
09/21/1998	07:21:59	0.7456	33
09/21/1998	07:21:59	0.7457	33
09/21/1998	07:21:59	0.7458	33
09/21/1998	07:21:59	0.7457	33
09/21/1998	07:21:59	0.7458	33
09/21/1998	07:22:59	0.7459	33
09/21/1998	07:22:59	0.7458	33
09/21/1998	07:24:00	0.7459	33
09/21/1998	07:24:00	0.7458	33
09/21/1998	07:24:00	0.7457	33
09/21/1998	07:24:00	0.7456	33
09/21/1998	07:24:00	0.7455	33
09/21/1998	07:24:00	0.7456	33
09/21/1998	07:24:00	0.7455	33
09/21/1998	07:24:00	0.7454	33
09/21/1998	07:24:00	0.7451	33
09/21/1998	07:25:00	0.745	33
09/21/1998	07:25:00	0.7449	33
09/21/1998	07:25:00	0.7448	33
09/21/1998	07:25:00	0.7447	33
09/21/1998	07:25:00	0.7446	33
09/21/1998	07:25:00	0.7445	33
09/21/1998	07:25:00	0.7446	33
09/21/1998	07:25:00	0.7445	33
09/21/1998	07:25:00	0.7444	33
09/21/1998	07:25:00	0.7443	33
09/21/1998	07:25:00	0.7442	33
09/21/1998	07:25:00	0.7441	33
09/21/1998	07:25:00	0.744	33
09/21/1998	07:25:00	0.7439	33
09/21/1998	07:25:00	0.7438	33
09/21/1998	07:25:00	0.7436	33
09/21/1998	07:25:00	0.7435	33
09/21/1998	07:25:00	0.7434	33
09/21/1998	07:25:00	0.7432	33
09/21/1998	07:25:00	0.743	33
09/21/1998	07:25:59	0.7429	33
09/21/1998	07:25:59	0.7428	33
09/21/1998	07:25:59	0.7427	33
09/21/1998	07:25:59	0.7425	33
09/21/1998	07:25:59	0.7426	33
09/21/1998	07:25:59	0.7427	33
09/21/1998	07:25:59	0.7428	33
09/21/1998	07:25:59	0.7429	33
09/21/1998	07:25:59	0.743	33
09/21/1998	07:25:59	0.7432	33
09/21/1998	07:25:59	0.7434	33
09/21/1998	07:25:59	0.7435	33
09/21/1998	07:25:59	0.7436	33
09/21/1998	07:25:59	0.7438	33
09/21/1998	07:25:59	0.744	33
09/21/1998	07:27:00	0.7439	33
09/21/1998	07:27:00	0.7437	33
09/21/1998	07:27:00	0.7436	33
09/21/1998	07:27:00	0.7435	33
09/21/1998	07:27:00	0.7432	33
09/21/1998	07:27:00	0.743	33
09/21/1998	07:27:00	0.7432	33
09/21/1998	07:27:00	0.7435	33
09/21/1998	07:27:00	0.7434	33
09/21/1998	07:27:00	0.7432	33
09/21/1998	07:27:00	0.743	33
09/21/1998	07:27:00	0.7433	33
09/21/1998	07:27:00	0.7435	33
09/21/1998	07:27:00	0.7433	33
09/21/1998	07:27:00	0.7432	33
09/21/1998	07:28:00	0.743	33
09/21/1998	07:28:00	0.7433	33
09/21/1998	07:28:00	0.7435	33
09/21/1998	07:28:00	0.7434	33
09/21/1998	07:28:00	0.7433	33
09/21/1998	07:28:00	0.743	33
09/21/1998	07:28:59	0.7432	33
09/21/1998	07:28:59	0.7431	33
09/21/1998	07:28:59	0.743	33
09/21/1998	07:28:59	0.7428	33
09/21/1998	07:28:59	0.7426	33
09/21/1998	07:28:59	0.7425	33
09/21/1998	07:28:59	0.7428	33
09/21/1998	07:28:59	0.743	33
09/21/1998	07:28:59	0.7433	33
09/21/1998	07:28:59	0.743	33
09/21/1998	07:28:59	0.7432	33
09/21/1998	07:28:59	0.7429	33
09/21/1998	07:28:59	0.7425	33
09/21/1998	07:30:00	0.7422	33
09/21/1998	07:30:00	0.742	33
09/21/1998	07:30:00	0.7422	33
09/21/1998	07:30:00	0.7425	33
09/21/1998	07:30:00	0.7426	33
09/21/1998	07:30:00	0.7428	33
09/21/1998	07:30:00	0.743	33
09/21/1998	07:31:00	0.7435	33
09/21/1998	07:31:00	0.7434	33
09/21/1998	07:31:00	0.7433	33
09/21/1998	07:31:00	0.7432	33
09/21/1998	07:31:00	0.7431	33
09/21/1998	07:31:00	0.743	33
09/21/1998	07:31:59	0.7431	33
09/21/1998	07:31:59	0.743	33
09/21/1998	07:31:59	0.7429	33
09/21/1998	07:31:59	0.7427	33
09/21/1998	07:31:59	0.7428	33
09/21/1998	07:31:59	0.7433	33
09/21/1998	07:33:00	0.743	33
09/21/1998	07:33:00	0.7433	33
09/21/1998	07:33:00	0.743	33
09/21/1998	07:33:00	0.7428	33
09/21/1998	07:33:00	0.743	33
09/21/1998	07:33:00	0.7429	33
09/21/1998	07:33:00	0.7428	33
09/21/1998	07:33:00	0.7429	33
09/21/1998	07:33:00	0.743	33
09/21/1998	07:33:00	0.7429	33
09/21/1998	07:34:00	0.743	33
09/21/1998	07:34:00	0.7428	33
09/21/1998	07:34:00	0.7427	33
09/21/1998	07:34:00	0.7425	33
09/21/1998	07:34:00	0.7426	33
09/21/1998	07:34:00	0.7427	33
09/21/1998	07:34:59	0.7428	33
09/21/1998	07:34:59	0.7429	33
09/21/1998	07:34:59	0.7428	33
09/21/1998	07:34:59	0.7429	33
09/21/1998	07:34:59	0.743	33
09/21/1998	07:34:59	0.7429	33
09/21/1998	07:34:59	0.743	33
09/21/1998	07:34:59	0.7432	33
09/21/1998	07:35:59	0.7434	33
09/21/1998	07:35:59	0.7435	33
09/21/1998	07:35:59	0.7434	33
09/21/1998	07:35:59	0.7433	33
09/21/1998	07:35:59	0.7432	33
09/21/1998	07:35:59	0.7433	33
09/21/1998	07:35:59	0.7434	33
09/21/1998	07:35:59	0.7433	33
09/21/1998	07:37:00	0.7432	33
09/21/1998	07:37:00	0.7431	33
09/21/1998	07:37:00	0.743	33
09/21/1998	07:38:00	0.7429	33
09/21/1998	07:38:00	0.743	33
09/21/1998	07:38:00	0.7428	33
09/21/1998	07:38:00	0.7427	33
09/21/1998	07:38:59	0.7429	33
09/21/1998	07:38:59	0.743	33
09/21/1998	07:38:59	0.7428	33
09/21/1998	07:38:59	0.743	33
09/21/1998	07:38:59	0.7429	33
09/21/1998	07:38:59	0.743	33
09/21/1998	07:38:59	0.7431	33
09/21/1998	07:38:59	0.743	33
09/21/1998	07:40:00	0.7428	33
09/21/1998	07:40:00	0.7429	33
09/21/1998	07:40:00	0.743	33
09/21/1998	07:40:00	0.7431	33
09/21/1998	07:40:00	0.743	33
09/21/1998	07:40:00	0.7431	33
09/21/1998	07:41:00	0.7432	33
09/21/1998	07:41:00	0.7433	33
09/21/1998	07:41:00	0.7432	33
09/21/1998	07:41:00	0.7436	33
09/21/1998	07:41:00	0.7433	33
09/21/1998	07:41:00	0.7432	33
09/21/1998	07:41:00	0.7433	33
09/21/1998	07:41:00	0.7432	33
09/21/1998	07:41:59	0.7433	33
09/21/1998	07:41:59	0.7434	33
09/21/1998	07:41:59	0.7435	33
09/21/1998	07:41:59	0.7436	33
09/21/1998	07:41:59	0.7435	33
09/21/1998	07:41:59	0.7437	33
09/21/1998	07:41:59	0.7436	33
09/21/1998	07:43:00	0.7435	33
09/21/1998	07:43:00	0.7433	33
09/21/1998	07:44:59	0.7432	33
09/21/1998	07:44:59	0.7431	33
09/21/1998	07:46:00	0.7432	33
09/21/1998	07:46:00	0.7431	33
09/21/1998	07:47:00	0.7432	33
09/21/1998	07:47:00	0.7433	33
09/21/1998	07:47:59	0.7432	33
09/21/1998	07:47:59	0.7431	33
09/21/1998	07:47:59	0.743	33
09/21/1998	07:47:59	0.7429	33
09/21/1998	07:47:59	0.7428	33
09/21/1998	07:49:00	0.7427	33
09/21/1998	07:49:00	0.7428	33
09/21/1998	07:49:00	0.7427	33
09/21/1998	07:49:00	0.7425	33
09/21/1998	07:50:00	0.7424	33
09/21/1998	07:50:00	0.7426	33
09/21/1998	07:50:00	0.7425	33
09/21/1998	07:50:00	0.7426	33
09/21/1998	07:50:00	0.7425	33
09/21/1998	07:50:59	0.7423	33
09/21/1998	07:50:59	0.7422	33
09/21/1998	07:50:59	0.7421	33
09/21/1998	07:50:59	0.742	33
09/21/1998	07:50:59	0.7421	33
09/21/1998	07:50:59	0.7422	33
09/21/1998	07:50:59	0.7421	33
09/21/1998	07:50:59	0.742	33
09/21/1998	07:50:59	0.7419	33
09/21/1998	07:50:59	0.742	33
09/21/1998	07:50:59	0.7421	33
09/21/1998	07:51:59	0.7423	33
09/21/1998	07:51:59	0.7422	33
09/21/1998	07:51:59	0.7421	33
09/21/1998	07:51:59	0.742	33
09/21/1998	07:51:59	0.7418	33
09/21/1998	07:51:59	0.7417	33
09/21/1998	07:51:59	0.7418	33
09/21/1998	07:51:59	0.742	33
09/21/1998	07:53:00	0.7416	33
09/21/1998	07:53:00	0.7418	33
09/21/1998	07:53:00	0.7419	33
09/21/1998	07:53:00	0.742	33
09/21/1998	07:53:00	0.7417	33
09/21/1998	07:53:00	0.7421	33
09/21/1998	07:53:00	0.7422	33
09/21/1998	07:53:00	0.7421	33
09/21/1998	07:53:00	0.742	33
09/21/1998	07:53:00	0.7419	33
09/21/1998	07:53:00	0.7418	33
09/21/1998	07:53:00	0.7416	33
09/21/1998	07:53:00	0.7415	33
09/21/1998	07:53:00	0.7416	33
09/21/1998	07:53:00	0.7418	33
09/21/1998	07:53:00	0.742	33
09/21/1998	07:54:00	0.7421	33
09/21/1998	07:54:00	0.7422	33
09/21/1998	07:54:00	0.7424	33
09/21/1998	07:54:00	0.7425	33
09/21/1998	07:54:00	0.7426	33
09/21/1998	07:54:59	0.7427	33
09/21/1998	07:54:59	0.7428	33
09/21/1998	07:54:59	0.743	33
09/21/1998	07:54:59	0.7429	33
09/21/1998	07:56:00	0.743	33
09/21/1998	07:56:00	0.7431	33
09/21/1998	07:56:00	0.7432	33
09/21/1998	07:56:00	0.743	33
09/21/1998	07:56:00	0.7431	33
09/21/1998	07:56:00	0.7432	33
09/21/1998	07:57:00	0.7431	33
09/21/1998	07:57:00	0.743	33
09/21/1998	07:57:00	0.7428	33
09/21/1998	07:57:00	0.7429	33
09/21/1998	07:57:00	0.743	33
09/21/1998	07:57:59	0.7429	33
09/21/1998	07:57:59	0.7428	33
09/21/1998	07:57:59	0.743	33
09/21/1998	07:57:59	0.7431	33
09/21/1998	07:59:00	0.743	33
09/21/1998	07:59:00	0.7429	33
09/21/1998	07:59:00	0.7427	33
09/21/1998	07:59:00	0.7428	33
09/21/1998	07:59:00	0.7429	33
09/21/1998	07:59:00	0.743	33
09/21/1998	08:00:00	0.7431	33
09/21/1998	08:00:59	0.743	33
09/21/1998	08:00:59	0.7428	33
09/21/1998	08:02:00	0.7429	33
09/21/1998	08:02:00	0.7428	33
09/21/1998	08:02:00	0.7427	33
09/21/1998	08:02:00	0.7425	33
09/21/1998	08:03:00	0.7424	33
09/21/1998	08:03:00	0.7422	33
09/21/1998	08:03:00	0.7424	33
09/21/1998	08:03:59	0.7423	33
09/21/1998	08:03:59	0.7422	33
09/21/1998	08:03:59	0.742	33
09/21/1998	08:03:59	0.7419	33
09/21/1998	08:03:59	0.7416	33
09/21/1998	08:03:59	0.7414	33
09/21/1998	08:03:59	0.7413	33
09/21/1998	08:03:59	0.7414	33
09/21/1998	08:03:59	0.7415	33
09/21/1998	08:03:59	0.7414	33
09/21/1998	08:03:59	0.7412	33
09/21/1998	08:03:59	0.7411	33
09/21/1998	08:03:59	0.7412	33
09/21/1998	08:04:59	0.7413	33
09/21/1998	08:04:59	0.7414	33
09/21/1998	08:04:59	0.7415	33
09/21/1998	08:04:59	0.7417	33
09/21/1998	08:04:59	0.7418	33
09/21/1998	08:04:59	0.7417	33
09/21/1998	08:04:59	0.7415	33
09/21/1998	08:04:59	0.7416	33
09/21/1998	08:06:00	0.7416	33
09/21/1998	08:06:00	0.7417	33
09/21/1998	08:06:00	0.7418	33
09/21/1998	08:06:00	0.7417	33
09/21/1998	08:06:59	0.7416	33
09/21/1998	08:06:59	0.7415	33
09/21/1998	08:06:59	0.7413	33
09/21/1998	08:06:59	0.7415	33
09/21/1998	08:06:59	0.7416	33
09/21/1998	08:06:59	0.7414	33
09/21/1998	08:06:59	0.7413	33
09/21/1998	08:06:59	0.7412	33
09/21/1998	08:06:59	0.7411	33
09/21/1998	08:06:59	0.741	33
09/21/1998	08:07:59	0.7412	33
09/21/1998	08:07:59	0.7416	33
09/21/1998	08:07:59	0.7413	33
09/21/1998	08:07:59	0.7413	33
09/21/1998	08:07:59	0.7415	33
09/21/1998	08:07:59	0.7414	33
09/21/1998	08:07:59	0.7413	33
09/21/1998	08:09:00	0.7411	33
09/21/1998	08:09:00	0.7413	33
09/21/1998	08:09:00	0.7415	33
09/21/1998	08:09:00	0.7416	33
09/21/1998	08:09:00	0.7417	33
09/21/1998	08:09:00	0.7416	33
09/21/1998	08:09:00	0.7415	33
09/21/1998	08:09:00	0.742	33
09/21/1998	08:10:00	0.7417	33
09/21/1998	08:10:00	0.7416	33
09/21/1998	08:10:00	0.7415	33
09/21/1998	08:10:00	0.7416	33
09/21/1998	08:10:00	0.7415	33
09/21/1998	08:10:00	0.7414	33
09/21/1998	08:10:59	0.7416	33
09/21/1998	08:10:59	0.7417	33
09/21/1998	08:10:59	0.7416	33
09/21/1998	08:10:59	0.7415	33
09/21/1998	08:10:59	0.7412	33
09/21/1998	08:10:59	0.7411	33
09/21/1998	08:10:59	0.741	33
09/21/1998	08:10:59	0.7409	33
09/21/1998	08:12:00	0.741	33
09/21/1998	08:12:00	0.7411	33
09/21/1998	08:12:00	0.7413	33
09/21/1998	08:12:00	0.7412	33
09/21/1998	08:12:00	0.7411	33
09/21/1998	08:12:00	0.741	33
09/21/1998	08:12:00	0.7412	33
09/21/1998	08:12:00	0.7415	33
09/21/1998	08:13:00	0.7418	33
09/21/1998	08:13:00	0.7417	33
09/21/1998	08:13:00	0.7415	33
09/21/1998	08:13:00	0.7414	33
09/21/1998	08:13:00	0.7413	33
09/21/1998	08:13:00	0.7414	33
09/21/1998	08:13:59	0.7416	33
09/21/1998	08:13:59	0.7417	33
09/21/1998	08:13:59	0.7418	33
09/21/1998	08:13:59	0.7417	33
09/21/1998	08:13:59	0.7416	33
09/21/1998	08:13:59	0.7417	33
09/21/1998	08:13:59	0.7416	33
09/21/1998	08:13:59	0.7417	33
09/21/1998	08:15:00	0.7418	33
09/21/1998	08:15:00	0.7419	33
09/21/1998	08:16:00	0.7418	33
09/21/1998	08:16:00	0.742	33
09/21/1998	08:16:00	0.7422	33
09/21/1998	08:16:00	0.7421	33
09/21/1998	08:16:00	0.742	33
09/21/1998	08:16:00	0.7421	33
09/21/1998	08:16:00	0.7422	33
09/21/1998	08:16:59	0.7421	33
09/21/1998	08:16:59	0.7422	33
09/21/1998	08:16:59	0.7423	33
09/21/1998	08:16:59	0.742	33
09/21/1998	08:18:00	0.7422	33
09/21/1998	08:18:00	0.7421	33
09/21/1998	08:18:00	0.7422	33
09/21/1998	08:18:00	0.7423	33
09/21/1998	08:18:00	0.7424	33
09/21/1998	08:18:00	0.7423	33
09/21/1998	08:19:00	0.7422	33
09/21/1998	08:19:00	0.7423	33
09/21/1998	08:19:00	0.7421	33
09/21/1998	08:19:00	0.7422	33
09/21/1998	08:19:59	0.742	33
09/21/1998	08:19:59	0.7421	33
09/21/1998	08:19:59	0.7422	33
09/21/1998	08:19:59	0.7421	33
09/21/1998	08:19:59	0.742	33
09/21/1998	08:19:59	0.7419	33
09/21/1998	08:19:59	0.742	33
09/21/1998	08:19:59	0.7419	33
09/21/1998	08:19:59	0.7418	33
09/21/1998	08:19:59	0.7419	33
09/21/1998	08:20:59	0.742	33
09/21/1998	08:20:59	0.7419	33
09/21/1998	08:20:59	0.742	33
09/21/1998	08:22:00	0.7419	33
09/21/1998	08:22:00	0.742	33
09/21/1998	08:23:00	0.7419	33
09/21/1998	08:23:00	0.7418	33
09/21/1998	08:23:00	0.7417	33
09/21/1998	08:23:00	0.7416	33
09/21/1998	08:23:00	0.7418	33
09/21/1998	08:23:59	0.742	33
09/21/1998	08:23:59	0.7418	33
09/21/1998	08:23:59	0.7419	33
09/21/1998	08:25:00	0.7417	33
09/21/1998	08:26:00	0.7418	33
09/21/1998	08:26:00	0.7419	33
09/21/1998	08:26:59	0.7414	33
09/21/1998	08:28:00	0.7413	33
09/21/1998	08:29:00	0.7412	33
09/21/1998	08:29:00	0.741	33
09/21/1998	08:29:00	0.7412	33
09/21/1998	08:29:59	0.7413	33
09/21/1998	08:29:59	0.7412	33
09/21/1998	08:29:59	0.7413	33
09/21/1998	08:29:59	0.7415	33
09/21/1998	08:31:00	0.7413	33
09/21/1998	08:31:00	0.7412	33
09/21/1998	08:31:00	0.741	33
09/21/1998	08:31:00	0.7411	33
09/21/1998	08:31:00	0.741	33
09/21/1998	08:31:00	0.7408	33
09/21/1998	08:31:00	0.7407	33
09/21/1998	08:31:00	0.7408	33
09/21/1998	08:31:00	0.7409	33
09/21/1998	08:32:00	0.741	33
09/21/1998	08:32:00	0.7409	33
09/21/1998	08:32:00	0.7408	33
09/21/1998	08:32:00	0.741	33
09/21/1998	08:32:00	0.7409	33
09/21/1998	08:32:00	0.7408	33
09/21/1998	08:32:00	0.7407	33
09/21/1998	08:32:00	0.7408	33
09/21/1998	08:32:59	0.7407	33
09/21/1998	08:32:59	0.7406	33
09/21/1998	08:32:59	0.7407	33
09/21/1998	08:32:59	0.7408	33
09/21/1998	08:32:59	0.7409	33
09/21/1998	08:32:59	0.7408	33
09/21/1998	08:32:59	0.7409	33
09/21/1998	08:32:59	0.7411	33
09/21/1998	08:32:59	0.7412	33
09/21/1998	08:32:59	0.7413	33
09/21/1998	08:32:59	0.7412	33
09/21/1998	08:34:00	0.7411	33
09/21/1998	08:34:00	0.7412	33
09/21/1998	08:34:00	0.7415	33
09/21/1998	08:34:00	0.7416	33
09/21/1998	08:34:00	0.7415	33
09/21/1998	08:34:00	0.7416	33
09/21/1998	08:35:00	0.7419	33
09/21/1998	08:35:00	0.7418	33
09/21/1998	08:35:00	0.7417	33
09/21/1998	08:35:00	0.7419	33
09/21/1998	08:35:00	0.742	33
09/21/1998	08:35:00	0.7419	33
09/21/1998	08:35:00	0.742	33
09/21/1998	08:35:59	0.7421	33
09/21/1998	08:35:59	0.7422	33
09/21/1998	08:35:59	0.7423	33
09/21/1998	08:35:59	0.7424	33
09/21/1998	08:35:59	0.7422	33
09/21/1998	08:35:59	0.742	33
09/21/1998	08:36:59	0.7419	33
09/21/1998	08:36:59	0.742	33
09/21/1998	08:36:59	0.7421	33
09/21/1998	08:36:59	0.742	33
09/21/1998	08:36:59	0.7421	33
09/21/1998	08:36:59	0.7422	33
09/21/1998	08:36:59	0.742	33
09/21/1998	08:38:00	0.742	33
09/21/1998	08:38:00	0.7421	33
09/21/1998	08:39:00	0.7423	33
09/21/1998	08:39:00	0.7424	33
09/21/1998	08:39:00	0.7423	33
09/21/1998	08:39:59	0.7422	33
09/21/1998	08:39:59	0.7425	33
09/21/1998	08:39:59	0.7424	33
09/21/1998	08:39:59	0.7425	33
09/21/1998	08:39:59	0.7426	33
09/21/1998	08:41:00	0.7425	33
09/21/1998	08:41:00	0.7424	33
09/21/1998	08:41:00	0.7425	33
09/21/1998	08:41:00	0.7424	33
09/21/1998	08:41:00	0.7423	33
09/21/1998	08:42:00	0.7423	33
09/21/1998	08:42:00	0.7421	33
09/21/1998	08:42:00	0.7422	33
09/21/1998	08:42:59	0.7423	33
09/21/1998	08:42:59	0.7422	33
09/21/1998	08:42:59	0.7421	33
09/21/1998	08:42:59	0.7423	33
09/21/1998	08:44:00	0.7422	33
09/21/1998	08:45:00	0.7423	33
09/21/1998	08:45:00	0.7425	33
09/21/1998	08:45:00	0.7426	33
09/21/1998	08:45:00	0.7425	33
09/21/1998	08:45:00	0.7426	33
09/21/1998	08:45:00	0.7428	33
09/21/1998	08:45:00	0.7427	33
09/21/1998	08:45:59	0.7426	33
09/21/1998	08:45:59	0.7428	33
09/21/1998	08:47:00	0.7427	33
09/21/1998	08:48:00	0.7428	33
09/21/1998	08:48:00	0.7429	33
09/21/1998	08:48:00	0.743	33
09/21/1998	08:48:00	0.7429	33
09/21/1998	08:48:00	0.7428	33
09/21/1998	08:48:00	0.7427	33
09/21/1998	08:48:59	0.7428	33
09/21/1998	08:48:59	0.7426	33
09/21/1998	08:48:59	0.7428	33
09/21/1998	08:49:59	0.7429	33
09/21/1998	08:49:59	0.743	33
09/21/1998	08:49:59	0.7429	33
09/21/1998	08:49:59	0.743	33
09/21/1998	08:51:00	0.7432	33
09/21/1998	08:51:00	0.743	33
09/21/1998	08:51:00	0.7431	33
09/21/1998	08:51:00	0.7432	33
09/21/1998	08:51:00	0.743	33
09/21/1998	08:51:00	0.7432	33
09/21/1998	08:51:59	0.7431	33
09/21/1998	08:51:59	0.743	33
09/21/1998	08:51:59	0.7429	33
09/21/1998	08:52:59	0.7428	33
09/21/1998	08:52:59	0.7427	33
09/21/1998	08:52:59	0.7428	33
09/21/1998	08:52:59	0.7426	33
09/21/1998	08:54:00	0.7425	33
09/21/1998	08:54:00	0.7424	33
09/21/1998	08:54:00	0.7426	33
09/21/1998	08:55:00	0.7425	33
09/21/1998	08:55:00	0.7426	33
09/21/1998	08:55:00	0.7427	33
09/21/1998	08:55:00	0.7426	33
09/21/1998	08:55:59	0.7424	33
09/21/1998	08:55:59	0.7425	33
09/21/1998	08:55:59	0.7424	33
09/21/1998	08:55:59	0.7425	33
09/21/1998	08:55:59	0.7424	33
09/21/1998	08:57:00	0.7423	33
09/21/1998	08:57:00	0.7426	33
09/21/1998	08:58:00	0.7427	33
09/21/1998	08:58:59	0.7429	33
09/21/1998	08:58:59	0.743	33
09/21/1998	08:58:59	0.7428	33
09/21/1998	09:00:00	0.7431	33
09/21/1998	09:00:00	0.743	33
09/21/1998	09:00:00	0.7431	33
09/21/1998	09:00:00	0.7432	33
09/21/1998	09:01:00	0.7433	33
09/21/1998	09:01:00	0.7432	33
09/21/1998	09:01:00	0.7434	33
09/21/1998	09:01:00	0.7435	33
09/21/1998	09:01:59	0.7434	33
09/21/1998	09:01:59	0.7433	33
09/21/1998	09:03:00	0.7431	33
09/21/1998	09:04:00	0.7432	33
09/21/1998	09:04:00	0.7434	33
09/21/1998	09:04:00	0.7433	33
09/21/1998	09:05:59	0.7434	33
09/21/1998	09:05:59	0.7433	33
09/21/1998	09:07:00	0.7434	33
09/21/1998	09:07:00	0.7436	33
09/21/1998	09:08:00	0.7437	33
09/21/1998	09:08:00	0.7435	33
09/21/1998	09:08:00	0.7436	33
09/21/1998	09:08:59	0.7434	33
09/21/1998	09:08:59	0.7435	33
09/21/1998	09:08:59	0.7439	33
09/21/1998	09:08:59	0.7438	33
09/21/1998	09:08:59	0.7439	33
09/21/1998	09:08:59	0.744	33
09/21/1998	09:08:59	0.7439	33
09/21/1998	09:08:59	0.744	33
09/21/1998	09:10:00	0.7438	33
09/21/1998	09:10:00	0.7437	33
09/21/1998	09:10:00	0.7438	33
09/21/1998	09:10:00	0.7437	33
09/21/1998	09:10:00	0.7436	33
09/21/1998	09:10:00	0.7437	33
09/21/1998	09:10:00	0.7438	33
09/21/1998	09:10:00	0.7439	33
09/21/1998	09:10:00	0.7438	33
09/21/1998	09:11:00	0.7437	33
09/21/1998	09:11:00	0.7438	33
09/21/1998	09:11:00	0.7439	33
09/21/1998	09:11:59	0.7438	33
09/21/1998	09:11:59	0.7439	33
09/21/1998	09:11:59	0.7441	33
09/21/1998	09:11:59	0.744	33
09/21/1998	09:11:59	0.7444	33
09/21/1998	09:11:59	0.7443	33
09/21/1998	09:11:59	0.7442	33
09/21/1998	09:13:00	0.744	33
09/21/1998	09:13:00	0.7441	33
09/21/1998	09:13:00	0.744	33
09/21/1998	09:13:00	0.7441	33
09/21/1998	09:13:00	0.7443	33
09/21/1998	09:13:00	0.7441	33
09/21/1998	09:14:00	0.744	33
09/21/1998	09:14:00	0.7438	33
09/21/1998	09:14:00	0.7439	33
09/21/1998	09:14:59	0.7438	33
09/21/1998	09:14:59	0.7437	33
09/21/1998	09:14:59	0.7439	33
09/21/1998	09:16:00	0.7438	33
09/21/1998	09:16:00	0.7439	33
09/21/1998	09:17:00	0.7437	33
09/21/1998	09:17:59	0.7436	33
09/21/1998	09:17:59	0.7435	33
09/21/1998	09:17:59	0.7436	33
09/21/1998	09:17:59	0.7437	33
09/21/1998	09:19:00	0.7438	33
09/21/1998	09:19:00	0.7437	33
09/21/1998	09:19:00	0.7436	33
09/21/1998	09:19:00	0.7437	33
09/21/1998	09:19:00	0.7438	33
09/21/1998	09:20:00	0.7439	33
09/21/1998	09:20:00	0.7438	33
09/21/1998	09:20:00	0.7437	33
09/21/1998	09:20:00	0.7438	33
09/21/1998	09:20:00	0.7439	33
09/21/1998	09:20:00	0.7438	33
09/21/1998	09:20:59	0.7437	33
09/21/1998	09:20:59	0.744	33
09/21/1998	09:20:59	0.7441	33
09/21/1998	09:20:59	0.744	33
09/21/1998	09:21:59	0.7441	33
09/21/1998	09:21:59	0.7442	33
09/21/1998	09:21:59	0.7443	33
09/21/1998	09:21:59	0.7442	33
09/21/1998	09:21:59	0.7444	33
09/21/1998	09:24:00	0.7443	33
09/21/1998	09:24:59	0.7443	33
09/21/1998	09:24:59	0.7442	33
09/21/1998	09:24:59	0.7443	33
09/21/1998	09:26:00	0.7441	33
09/21/1998	09:26:00	0.7442	33
09/21/1998	09:27:00	0.7441	33
09/21/1998	09:27:00	0.744	33
09/21/1998	09:30:00	0.7441	33
09/21/1998	09:30:00	0.744	33
09/21/1998	09:32:00	0.7443	33
09/21/1998	09:32:00	0.7441	33
09/21/1998	09:32:00	0.7443	33
09/21/1998	09:33:00	0.7442	33
09/21/1998	09:33:00	0.7443	33
09/21/1998	09:33:59	0.7442	33
09/21/1998	09:33:59	0.744	33
09/21/1998	09:33:59	0.7439	33
09/21/1998	09:34:59	0.744	33
09/21/1998	09:34:59	0.7438	33
09/21/1998	09:36:00	0.7437	33
09/21/1998	09:36:59	0.7436	33
09/21/1998	09:36:59	0.7435	33
09/21/1998	09:37:59	0.7431	33
09/21/1998	09:37:59	0.7433	33
09/21/1998	09:37:59	0.7432	33
09/21/1998	09:37:59	0.7436	33
09/21/1998	09:37:59	0.7434	33
09/21/1998	09:37:59	0.7435	33
09/21/1998	09:37:59	0.7434	33
09/21/1998	09:37:59	0.7433	33
09/21/1998	09:39:00	0.7435	33
09/21/1998	09:39:00	0.7432	33
09/21/1998	09:39:00	0.7434	33
09/21/1998	09:39:00	0.7433	33
09/21/1998	09:39:00	0.7432	33
09/21/1998	09:39:00	0.7431	33
09/21/1998	09:39:00	0.7433	33
09/21/1998	09:39:00	0.7432	33
09/21/1998	09:40:00	0.7434	33
09/21/1998	09:40:59	0.7435	33
09/21/1998	09:40:59	0.7434	33
09/21/1998	09:42:00	0.7433	33
09/21/1998	09:42:00	0.7435	33
09/21/1998	09:42:00	0.7434	33
09/21/1998	09:42:00	0.7432	33
09/21/1998	09:43:00	0.7433	33
09/21/1998	09:43:00	0.7435	33
09/21/1998	09:43:59	0.7434	33
09/21/1998	09:43:59	0.7433	33
09/21/1998	09:45:00	0.7434	33
09/21/1998	09:45:00	0.7433	33
09/21/1998	09:46:00	0.7431	33
09/21/1998	09:46:00	0.7433	33
09/21/1998	09:46:59	0.7434	33
09/21/1998	09:48:00	0.7432	33
09/21/1998	09:49:00	0.743	33
09/21/1998	09:49:00	0.7429	33
09/21/1998	09:49:00	0.7428	33
09/21/1998	09:49:00	0.7427	33
09/21/1998	09:49:00	0.7428	33
09/21/1998	09:49:00	0.7429	33
09/21/1998	09:49:59	0.7428	33
09/21/1998	09:49:59	0.743	33
09/21/1998	09:49:59	0.7431	33
09/21/1998	09:49:59	0.743	33
09/21/1998	09:50:59	0.7431	33
09/21/1998	09:52:00	0.7428	33
09/21/1998	09:52:00	0.7426	33
09/21/1998	09:52:00	0.7425	33
09/21/1998	09:53:00	0.7425	33
09/21/1998	09:53:00	0.7426	33
09/21/1998	09:53:00	0.7427	33
09/21/1998	09:53:00	0.7424	33
09/21/1998	09:53:59	0.7426	33
09/21/1998	09:53:59	0.7427	33
09/21/1998	09:53:59	0.7428	33
09/21/1998	09:53:59	0.7425	33
09/21/1998	09:55:00	0.7424	33
09/21/1998	09:55:00	0.7423	33
09/21/1998	09:55:00	0.7424	33
09/21/1998	09:55:00	0.7425	33
09/21/1998	09:55:00	0.7423	33
09/21/1998	09:56:00	0.7425	33
09/21/1998	09:56:00	0.7426	33
09/21/1998	09:56:00	0.7425	33
09/21/1998	09:56:59	0.7426	33
09/21/1998	09:56:59	0.7425	33
09/21/1998	09:56:59	0.7426	33
09/21/1998	09:56:59	0.7427	33
09/21/1998	09:56:59	0.7429	33
09/21/1998	09:58:00	0.743	33
09/21/1998	09:58:00	0.7431	33
09/21/1998	09:58:00	0.7432	33
09/21/1998	09:59:00	0.7433	33
09/21/1998	09:59:59	0.7435	33
09/21/1998	09:59:59	0.7437	33
09/21/1998	09:59:59	0.7438	33
09/21/1998	09:59:59	0.7437	33
09/21/1998	10:01:00	0.7438	33
09/21/1998	10:01:00	0.7439	33
09/21/1998	10:01:00	0.7438	33
09/21/1998	10:01:00	0.7437	33
09/21/1998	10:01:00	0.7436	33
09/21/1998	10:01:00	0.7437	33
09/21/1998	10:01:00	0.7436	33
09/21/1998	10:02:00	0.7437	33
09/21/1998	10:02:00	0.7438	33
09/21/1998	10:02:00	0.7437	33
09/21/1998	10:02:00	0.7435	33
09/21/1998	10:02:00	0.7436	33
09/21/1998	10:02:59	0.7435	33
09/21/1998	10:02:59	0.7436	33
09/21/1998	10:02:59	0.7435	33
09/21/1998	10:04:00	0.7437	33
09/21/1998	10:04:00	0.7438	33
09/21/1998	10:04:00	0.7439	33
09/21/1998	10:04:00	0.744	33
09/21/1998	10:05:00	0.7441	33
09/21/1998	10:05:00	0.7442	33
09/21/1998	10:05:00	0.7441	33
09/21/1998	10:05:00	0.7442	33
09/21/1998	10:05:00	0.7441	33
09/21/1998	10:05:59	0.7443	33
09/21/1998	10:05:59	0.7445	33
09/21/1998	10:06:59	0.7443	33
09/21/1998	10:06:59	0.7444	33
09/21/1998	10:06:59	0.7443	33
09/21/1998	10:08:00	0.7444	33
09/21/1998	10:08:00	0.7445	33
09/21/1998	10:08:00	0.7444	33
09/21/1998	10:08:00	0.7443	33
09/21/1998	10:09:00	0.7444	33
09/21/1998	10:09:00	0.7443	33
09/21/1998	10:09:00	0.7444	33
09/21/1998	10:09:59	0.7442	33
09/21/1998	10:09:59	0.7443	33
09/21/1998	10:09:59	0.7444	33
09/21/1998	10:11:00	0.7445	33
09/21/1998	10:11:00	0.7444	33
09/21/1998	10:12:00	0.7443	33
09/21/1998	10:14:00	0.7442	33
09/21/1998	10:14:00	0.7441	33
09/21/1998	10:14:00	0.7442	33
09/21/1998	10:14:00	0.7444	33
09/21/1998	10:14:00	0.7445	33
09/21/1998	10:15:00	0.7446	33
09/21/1998	10:15:00	0.7445	33
09/21/1998	10:15:59	0.7446	33
09/21/1998	10:15:59	0.7447	33
09/21/1998	10:15:59	0.7448	33
09/21/1998	10:15:59	0.7449	33
09/21/1998	10:15:59	0.745	33
09/21/1998	10:15:59	0.7452	33
09/21/1998	10:15:59	0.7451	33
09/21/1998	10:15:59	0.7452	33
09/21/1998	10:15:59	0.7453	33
09/21/1998	10:15:59	0.7451	33
09/21/1998	10:15:59	0.7452	33
09/21/1998	10:15:59	0.7451	33
09/21/1998	10:15:59	0.745	33
09/21/1998	10:17:00	0.7452	33
09/21/1998	10:17:00	0.7453	33
09/21/1998	10:17:00	0.7451	33
09/21/1998	10:17:00	0.745	33
09/21/1998	10:17:00	0.7451	33
09/21/1998	10:17:00	0.7452	33
09/21/1998	10:17:00	0.7453	33
09/21/1998	10:17:00	0.7454	33
09/21/1998	10:18:00	0.7451	33
09/21/1998	10:18:00	0.7452	33
09/21/1998	10:18:00	0.7453	33
09/21/1998	10:18:00	0.7452	33
09/21/1998	10:18:59	0.7454	33
09/21/1998	10:18:59	0.7453	33
09/21/1998	10:18:59	0.7454	33
09/21/1998	10:18:59	0.7455	33
09/21/1998	10:18:59	0.7456	33
09/21/1998	10:18:59	0.7457	33
09/21/1998	10:18:59	0.7458	33
09/21/1998	10:19:59	0.7457	33
09/21/1998	10:19:59	0.7456	33
09/21/1998	10:19:59	0.7457	33
09/21/1998	10:19:59	0.7456	33
09/21/1998	10:21:00	0.7455	33
09/21/1998	10:21:00	0.7456	33
09/21/1998	10:21:00	0.7455	33
09/21/1998	10:21:59	0.7454	33
09/21/1998	10:21:59	0.7456	33
09/21/1998	10:21:59	0.7458	33
09/21/1998	10:21:59	0.7457	33
09/21/1998	10:22:59	0.7458	33
09/21/1998	10:22:59	0.7459	33
09/21/1998	10:22:59	0.7457	33
09/21/1998	10:22:59	0.7459	33
09/21/1998	10:22:59	0.746	33
09/21/1998	10:22:59	0.7462	33
09/21/1998	10:22:59	0.7461	33
09/21/1998	10:22:59	0.7462	33
09/21/1998	10:24:00	0.7464	33
09/21/1998	10:24:00	0.7462	33
09/21/1998	10:24:00	0.7461	33
09/21/1998	10:25:00	0.746	33
09/21/1998	10:25:00	0.7461	33
09/21/1998	10:25:00	0.746	33
09/21/1998	10:25:00	0.7461	33
09/21/1998	10:25:00	0.7462	33
09/21/1998	10:25:00	0.7461	33
09/21/1998	10:25:00	0.7462	33
09/21/1998	10:25:59	0.7461	33
09/21/1998	10:25:59	0.7462	33
09/21/1998	10:27:00	0.7461	33
09/21/1998	10:27:00	0.746	33
09/21/1998	10:27:00	0.7461	33
09/21/1998	10:27:00	0.746	33
09/21/1998	10:28:00	0.7461	33
09/21/1998	10:28:00	0.7462	33
09/21/1998	10:28:00	0.7461	33
09/21/1998	10:28:00	0.7462	33
09/21/1998	10:28:00	0.7464	33
09/21/1998	10:28:00	0.7465	33
09/21/1998	10:28:00	0.7464	33
09/21/1998	10:28:59	0.7464	33
09/21/1998	10:28:59	0.7465	33
09/21/1998	10:28:59	0.7466	33
09/21/1998	10:28:59	0.7465	33
09/21/1998	10:28:59	0.7466	33
09/21/1998	10:28:59	0.7467	33
09/21/1998	10:28:59	0.7468	33
09/21/1998	10:30:00	0.7469	33
09/21/1998	10:30:00	0.747	33
09/21/1998	10:30:00	0.7471	33
09/21/1998	10:30:00	0.747	33
09/21/1998	10:30:00	0.7471	33
09/21/1998	10:30:00	0.747	33
09/21/1998	10:30:00	0.7471	33
09/21/1998	10:31:00	0.7469	33
09/21/1998	10:31:00	0.7471	33
09/21/1998	10:31:00	0.7473	33
09/21/1998	10:31:00	0.7474	33
09/21/1998	10:31:00	0.7475	33
09/21/1998	10:31:00	0.7474	33
09/21/1998	10:31:00	0.7472	33
09/21/1998	10:31:00	0.747	33
09/21/1998	10:31:59	0.7471	33
09/21/1998	10:31:59	0.747	33
09/21/1998	10:31:59	0.7471	33
09/21/1998	10:31:59	0.747	33
09/21/1998	10:31:59	0.7469	33
09/21/1998	10:31:59	0.747	33
09/21/1998	10:31:59	0.7471	33
09/21/1998	10:33:00	0.747	33
09/21/1998	10:33:00	0.7471	33
09/21/1998	10:33:00	0.7472	33
09/21/1998	10:33:00	0.7474	33
09/21/1998	10:33:00	0.7473	33
09/21/1998	10:33:00	0.7471	33
09/21/1998	10:33:00	0.747	33
09/21/1998	10:34:00	0.7472	33
09/21/1998	10:34:00	0.7471	33
09/21/1998	10:34:00	0.7472	33
09/21/1998	10:34:00	0.7475	33
09/21/1998	10:34:00	0.7476	33
09/21/1998	10:34:00	0.7477	33
09/21/1998	10:34:00	0.7476	33
09/21/1998	10:34:59	0.7475	33
09/21/1998	10:34:59	0.7474	33
09/21/1998	10:34:59	0.7473	33
09/21/1998	10:34:59	0.7472	33
09/21/1998	10:34:59	0.7471	33
09/21/1998	10:35:59	0.7469	33
09/21/1998	10:35:59	0.747	33
09/21/1998	10:35:59	0.7469	33
09/21/1998	10:35:59	0.747	33
09/21/1998	10:35:59	0.7471	33
09/21/1998	10:35:59	0.747	33
09/21/1998	10:37:00	0.7469	33
09/21/1998	10:38:00	0.7467	33
09/21/1998	10:38:00	0.7468	33
09/21/1998	10:38:00	0.7467	33
09/21/1998	10:38:59	0.7466	33
09/21/1998	10:38:59	0.7467	33
09/21/1998	10:40:00	0.7465	33
09/21/1998	10:40:00	0.7464	33
09/21/1998	10:40:00	0.7465	33
09/21/1998	10:41:00	0.7464	33
09/21/1998	10:41:00	0.7463	33
09/21/1998	10:41:00	0.7465	33
09/21/1998	10:41:59	0.7466	33
09/21/1998	10:41:59	0.7468	33
09/21/1998	10:43:00	0.7467	33
09/21/1998	10:43:00	0.7466	33
09/21/1998	10:43:00	0.7465	33
09/21/1998	10:43:00	0.7464	33
09/21/1998	10:44:00	0.7467	33
09/21/1998	10:44:00	0.7468	33
09/21/1998	10:44:59	0.7466	33
09/21/1998	10:46:00	0.7467	33
09/21/1998	10:46:00	0.7468	33
09/21/1998	10:46:00	0.7467	33
09/21/1998	10:47:00	0.7464	33
09/21/1998	10:47:00	0.7465	33
09/21/1998	10:47:59	0.7463	33
09/21/1998	10:49:00	0.7464	33
09/21/1998	10:49:00	0.7465	33
09/21/1998	10:49:00	0.7464	33
09/21/1998	10:49:00	0.7465	33
09/21/1998	10:50:00	0.7464	33
09/21/1998	10:50:59	0.7468	33
09/21/1998	10:51:59	0.7466	33
09/21/1998	10:53:00	0.7468	33
09/21/1998	10:53:00	0.7467	33
09/21/1998	10:54:00	0.7465	33
09/21/1998	10:54:00	0.7466	33
09/21/1998	10:56:00	0.7465	33
09/21/1998	10:57:00	0.7465	33
09/21/1998	10:57:00	0.7466	33
09/21/1998	11:00:00	0.7462	33
09/21/1998	11:00:00	0.746	33
09/21/1998	11:00:59	0.7462	33
09/21/1998	11:00:59	0.746	33
09/21/1998	11:00:59	0.7459	33
09/21/1998	11:02:00	0.7462	33
09/21/1998	11:02:00	0.7461	33
09/21/1998	11:04:59	0.7462	33
09/21/1998	11:04:59	0.746	33
09/21/1998	11:06:00	0.7459	33
09/21/1998	11:06:00	0.7461	33
09/21/1998	11:06:59	0.7462	33
09/21/1998	11:07:59	0.7462	33
09/21/1998	11:07:59	0.7463	33
09/21/1998	11:10:00	0.7463	33
09/21/1998	11:10:00	0.7464	33
09/21/1998	11:10:00	0.7463	33
09/21/1998	11:10:00	0.7462	33
09/21/1998	11:10:00	0.7461	33
09/21/1998	11:10:00	0.7462	33
09/21/1998	11:10:59	0.7461	33
09/21/1998	11:10:59	0.746	33
09/21/1998	11:10:59	0.7459	33
09/21/1998	11:12:00	0.7464	33
09/21/1998	11:12:00	0.7463	33
09/21/1998	11:13:00	0.7464	33
09/21/1998	11:13:59	0.7463	33
09/21/1998	11:13:59	0.7464	33
09/21/1998	11:13:59	0.7465	33
09/21/1998	11:15:00	0.7466	33
09/21/1998	11:15:00	0.7467	33
09/21/1998	11:15:00	0.7468	33
09/21/1998	11:15:00	0.7466	33
09/21/1998	11:16:00	0.7469	33
09/21/1998	11:16:00	0.7468	33
09/21/1998	11:16:00	0.7469	33
09/21/1998	11:16:59	0.7468	33
09/21/1998	11:16:59	0.7469	33
09/21/1998	11:18:00	0.747	33
09/21/1998	11:18:00	0.7469	33
09/21/1998	11:19:00	0.747	33
09/21/1998	11:19:00	0.7469	33
09/21/1998	11:19:00	0.7468	33
09/21/1998	11:19:59	0.7466	33
09/21/1998	11:20:59	0.7465	33
09/21/1998	11:20:59	0.7464	33
09/21/1998	11:22:00	0.7467	33
09/21/1998	11:22:00	0.7468	33
09/21/1998	11:23:59	0.7467	33
09/21/1998	11:26:59	0.747	33
09/21/1998	11:28:00	0.7469	33
09/21/1998	11:29:00	0.7468	33
09/21/1998	11:29:00	0.7467	33
09/21/1998	11:29:00	0.7466	33
09/21/1998	11:29:59	0.7467	33
09/21/1998	11:29:59	0.7466	33
09/21/1998	11:31:00	0.7464	33
09/21/1998	11:32:59	0.7462	33
09/21/1998	11:32:59	0.7463	33
09/21/1998	11:34:00	0.7464	33
09/21/1998	11:35:00	0.7462	33
09/21/1998	11:35:00	0.7463	33
09/21/1998	11:35:00	0.7462	33
09/21/1998	11:35:00	0.7463	33
09/21/1998	11:36:59	0.7464	33
09/21/1998	11:39:00	0.7466	33
09/21/1998	11:39:00	0.7465	33
09/21/1998	11:39:59	0.7463	33
09/21/1998	11:39:59	0.7461	33
09/21/1998	11:39:59	0.7457	33
09/21/1998	11:41:00	0.7458	33
09/21/1998	11:41:00	0.7456	33
09/21/1998	11:41:00	0.7455	33
09/21/1998	11:42:00	0.7456	33
09/21/1998	11:42:00	0.7457	33
09/21/1998	11:42:59	0.7456	33
09/21/1998	11:44:00	0.7457	33
09/21/1998	11:45:00	0.7456	33
09/21/1998	11:45:00	0.7457	33
09/21/1998	11:45:59	0.7458	33
09/21/1998	11:47:00	0.7456	33
09/21/1998	11:49:59	0.7456	33
09/21/1998	11:49:59	0.7457	33
09/21/1998	11:51:00	0.7456	33
09/21/1998	11:51:00	0.7455	33
09/21/1998	11:51:00	0.7454	33
09/21/1998	11:51:00	0.7452	33
09/21/1998	11:51:59	0.745	33
09/21/1998	11:51:59	0.7449	33
09/21/1998	11:51:59	0.745	33
09/21/1998	11:51:59	0.7449	33
09/21/1998	11:52:59	0.745	33
09/21/1998	11:52:59	0.7449	33
09/21/1998	11:52:59	0.745	33
09/21/1998	11:52:59	0.7451	33
09/21/1998	11:54:00	0.745	33
09/21/1998	11:54:00	0.7449	33
09/21/1998	11:54:00	0.7448	33
09/21/1998	11:55:00	0.7449	33
09/21/1998	11:55:00	0.745	33
09/21/1998	11:55:59	0.7448	33
09/21/1998	11:55:59	0.7446	33
09/21/1998	11:55:59	0.7448	33
09/21/1998	11:55:59	0.7446	33
09/21/1998	11:55:59	0.7445	33
09/21/1998	11:55:59	0.7446	33
09/21/1998	11:57:00	0.7447	33
09/21/1998	11:57:00	0.7448	33
09/21/1998	11:57:00	0.7449	33
09/21/1998	11:58:00	0.7448	33
09/21/1998	12:00:00	0.7446	33
09/21/1998	12:01:59	0.7448	33
09/21/1998	12:03:00	0.745	33
09/21/1998	12:04:00	0.7452	33
09/21/1998	12:04:00	0.7453	33
09/21/1998	12:04:59	0.7454	33
09/21/1998	12:04:59	0.7453	33
09/21/1998	12:04:59	0.7452	33
09/21/1998	12:04:59	0.7453	33
09/21/1998	12:04:59	0.7454	33
09/21/1998	12:04:59	0.7453	33
09/21/1998	12:05:59	0.7454	33
09/21/1998	12:05:59	0.7455	33
09/21/1998	12:07:00	0.7454	33
09/21/1998	12:07:00	0.7456	33
09/21/1998	12:08:00	0.7454	33
09/21/1998	12:08:00	0.7455	33
09/21/1998	12:08:00	0.7454	33
09/21/1998	12:08:59	0.7452	33
09/21/1998	12:08:59	0.7453	33
09/21/1998	12:10:00	0.7454	33
09/21/1998	12:11:00	0.7455	33
09/21/1998	12:11:59	0.7456	33
09/21/1998	12:11:59	0.7458	33
09/21/1998	12:13:00	0.7457	33
09/21/1998	12:14:00	0.7458	33
09/21/1998	12:14:00	0.746	33
09/21/1998	12:14:59	0.7461	33
09/21/1998	12:16:00	0.746	33
09/21/1998	12:16:00	0.7461	33
09/21/1998	12:17:00	0.7463	33
09/21/1998	12:17:00	0.7464	33
09/21/1998	12:17:00	0.7465	33
09/21/1998	12:17:00	0.7464	33
09/21/1998	12:17:59	0.7463	33
09/21/1998	12:17:59	0.7464	33
09/21/1998	12:19:00	0.7463	33
09/21/1998	12:24:59	0.7468	33
09/21/1998	12:24:59	0.7467	33
09/21/1998	12:27:00	0.7466	33
09/21/1998	12:27:59	0.7464	33
09/21/1998	12:27:59	0.7466	33
09/21/1998	12:29:00	0.7465	33
09/21/1998	12:32:00	0.7463	33
09/21/1998	12:34:59	0.7468	33
09/21/1998	12:36:00	0.7466	33
09/21/1998	12:36:59	0.7467	33
09/21/1998	12:36:59	0.7466	33
09/21/1998	12:39:00	0.7465	33
09/21/1998	12:40:00	0.7464	33
09/21/1998	12:40:00	0.7461	33
09/21/1998	12:40:00	0.746	33
09/21/1998	12:40:59	0.7459	33
09/21/1998	12:40:59	0.7457	33
09/21/1998	12:42:00	0.7456	33
09/21/1998	12:43:00	0.7457	33
09/21/1998	12:43:59	0.7453	33
09/21/1998	12:43:59	0.7452	33
09/21/1998	12:43:59	0.7451	33
09/21/1998	12:43:59	0.745	33
09/21/1998	12:43:59	0.7449	33
09/21/1998	12:45:00	0.745	33
09/21/1998	12:45:00	0.7451	33
09/21/1998	12:45:00	0.7452	33
09/21/1998	12:46:59	0.7453	33
09/21/1998	12:46:59	0.7457	33
09/21/1998	12:48:00	0.7454	33
09/21/1998	12:49:00	0.7456	33
09/21/1998	12:49:59	0.7457	33
09/21/1998	12:49:59	0.7455	33
09/21/1998	12:50:59	0.7457	33
09/21/1998	12:52:00	0.7453	33
09/21/1998	12:52:00	0.7452	33
09/21/1998	12:53:00	0.7449	33
09/21/1998	12:53:00	0.745	33
09/21/1998	12:53:00	0.7452	33
09/21/1998	12:53:00	0.745	33
09/21/1998	12:53:59	0.7449	33
09/21/1998	12:53:59	0.7448	33
09/21/1998	12:53:59	0.7449	33
09/21/1998	12:53:59	0.7448	33
09/21/1998	12:56:00	0.7449	33
09/21/1998	12:56:59	0.7447	33
09/21/1998	12:56:59	0.7448	33
09/21/1998	12:58:00	0.7449	33
09/21/1998	12:59:00	0.7448	33
09/21/1998	12:59:00	0.7447	33
09/21/1998	12:59:00	0.7448	33
09/21/1998	12:59:59	0.7446	33
09/21/1998	12:59:59	0.7447	33
09/21/1998	13:01:00	0.7449	33
09/21/1998	13:01:00	0.7447	33
09/21/1998	13:02:00	0.7446	33
09/21/1998	13:02:59	0.7444	33
09/21/1998	13:02:59	0.7443	33
09/21/1998	13:02:59	0.7444	33
09/21/1998	13:02:59	0.7442	33
09/21/1998	13:02:59	0.7443	33
09/21/1998	13:02:59	0.7442	33
09/21/1998	13:02:59	0.7441	33
09/21/1998	13:04:00	0.7443	33
09/21/1998	13:04:00	0.7444	33
09/21/1998	13:04:00	0.7442	33
09/21/1998	13:04:00	0.7441	33
09/21/1998	13:05:00	0.744	33
09/21/1998	13:05:00	0.7439	33
09/21/1998	13:05:00	0.7438	33
09/21/1998	13:05:00	0.7437	33
09/21/1998	13:05:00	0.7438	33
09/21/1998	13:05:00	0.7439	33
09/21/1998	13:05:00	0.744	33
09/21/1998	13:05:00	0.7438	33
09/21/1998	13:05:00	0.7437	33
09/21/1998	13:05:00	0.7438	33
09/21/1998	13:05:59	0.744	33
09/21/1998	13:05:59	0.7439	33
09/21/1998	13:08:00	0.7439	33
09/21/1998	13:08:00	0.744	33
09/21/1998	13:08:00	0.7441	33
09/21/1998	13:08:00	0.744	33
09/21/1998	13:09:00	0.7437	33
09/21/1998	13:09:00	0.7435	33
09/21/1998	13:09:59	0.7433	33
09/21/1998	13:09:59	0.7435	33
09/21/1998	13:09:59	0.7436	33
09/21/1998	13:11:00	0.7432	33
09/21/1998	13:11:00	0.743	33
09/21/1998	13:11:00	0.7431	33
09/21/1998	13:11:00	0.7432	33
09/21/1998	13:11:00	0.7431	33
09/21/1998	13:12:00	0.7435	33
09/21/1998	13:12:59	0.7433	33
09/21/1998	13:12:59	0.7432	33
09/21/1998	13:12:59	0.7433	33
09/21/1998	13:12:59	0.7432	33
09/21/1998	13:12:59	0.7433	33
09/21/1998	13:12:59	0.7434	33
09/21/1998	13:14:00	0.7435	33
09/21/1998	13:14:00	0.7433	33
09/21/1998	13:15:00	0.7432	33
09/21/1998	13:15:00	0.7431	33
09/21/1998	13:15:00	0.743	33
09/21/1998	13:15:59	0.7428	33
09/21/1998	13:15:59	0.7431	33
09/21/1998	13:15:59	0.7429	33
09/21/1998	13:15:59	0.7431	33
09/21/1998	13:17:00	0.7429	33
09/21/1998	13:17:00	0.7427	33
09/21/1998	13:17:00	0.7426	33
09/21/1998	13:17:00	0.7425	33
09/21/1998	13:17:00	0.7424	33
09/21/1998	13:17:00	0.7423	33
09/21/1998	13:17:00	0.7427	33
09/21/1998	13:18:00	0.7428	33
09/21/1998	13:18:00	0.7427	33
09/21/1998	13:18:00	0.7426	33
09/21/1998	13:18:00	0.7425	33
09/21/1998	13:18:00	0.7423	33
09/21/1998	13:18:00	0.7424	33
09/21/1998	13:18:00	0.7425	33
09/21/1998	13:18:59	0.7427	33
09/21/1998	13:19:59	0.7426	33
09/21/1998	13:19:59	0.7425	33
09/21/1998	13:19:59	0.7426	33
09/21/1998	13:21:00	0.7427	33
09/21/1998	13:21:59	0.7426	33
09/21/1998	13:21:59	0.7425	33
09/21/1998	13:25:00	0.7426	33
09/21/1998	13:25:00	0.7427	33
09/21/1998	13:25:59	0.7428	33
09/21/1998	13:27:00	0.7426	33
09/21/1998	13:27:00	0.7428	33
09/21/1998	13:27:00	0.7429	33
09/21/1998	13:28:00	0.743	33
09/21/1998	13:28:00	0.7431	33
09/21/1998	13:28:59	0.7432	33
09/21/1998	13:28:59	0.7433	33
09/21/1998	13:28:59	0.7434	33
09/21/1998	13:30:00	0.7433	33
09/21/1998	13:30:00	0.7432	33
09/21/1998	13:31:00	0.743	33
09/21/1998	13:31:00	0.7429	33
09/21/1998	13:31:00	0.743	33
09/21/1998	13:31:59	0.7427	33
09/21/1998	13:31:59	0.7428	33
09/21/1998	13:33:00	0.7426	33
09/21/1998	13:34:00	0.7423	33
09/21/1998	13:34:00	0.7425	33
09/21/1998	13:34:59	0.7425	33
09/21/1998	13:34:59	0.7426	33
09/21/1998	13:34:59	0.7425	33
09/21/1998	13:35:59	0.7427	33
09/21/1998	13:37:00	0.7426	33
09/21/1998	13:37:00	0.7427	33
09/21/1998	13:37:00	0.7426	33
09/21/1998	13:37:00	0.7427	33
09/21/1998	13:38:00	0.7426	33
09/21/1998	13:38:00	0.7425	33
09/21/1998	13:38:00	0.7422	33
09/21/1998	13:38:00	0.7423	33
09/21/1998	13:38:59	0.7424	33
09/21/1998	13:38:59	0.7425	33
09/21/1998	13:38:59	0.7424	33
09/21/1998	13:40:00	0.7425	33
09/21/1998	13:41:00	0.7424	33
09/21/1998	13:44:00	0.7429	33
09/21/1998	13:44:00	0.743	33
09/21/1998	13:44:00	0.7431	33
09/21/1998	13:46:00	0.7437	33
09/21/1998	13:46:00	0.7434	33
09/21/1998	13:47:00	0.7438	33
09/21/1998	13:47:00	0.7439	33
09/21/1998	13:47:59	0.7441	33
09/21/1998	13:47:59	0.744	33
09/21/1998	13:47:59	0.7441	33
09/21/1998	13:49:00	0.7442	33
09/21/1998	13:49:00	0.7441	33
09/21/1998	13:49:00	0.744	33
09/21/1998	13:50:00	0.7438	33
09/21/1998	13:50:00	0.7439	33
09/21/1998	13:50:00	0.744	33
09/21/1998	13:50:00	0.7439	33
09/21/1998	13:50:59	0.7436	33
09/21/1998	13:50:59	0.744	33
09/21/1998	13:50:59	0.7439	33
09/21/1998	13:51:59	0.7439	33
09/21/1998	13:53:00	0.7437	33
09/21/1998	13:53:00	0.7436	33
09/21/1998	13:53:00	0.7435	33
09/21/1998	13:53:00	0.7434	33
09/21/1998	13:54:59	0.7435	33
09/21/1998	13:54:59	0.7436	33
09/21/1998	13:56:00	0.7435	33
09/21/1998	13:56:00	0.7437	33
09/21/1998	13:57:00	0.7435	33
09/21/1998	13:57:00	0.7434	33
09/21/1998	13:57:00	0.7435	33
09/21/1998	13:57:00	0.7436	33
09/21/1998	13:57:59	0.7435	33
09/21/1998	13:57:59	0.7437	33
09/21/1998	13:57:59	0.7436	33
09/21/1998	13:57:59	0.7437	33
09/21/1998	13:57:59	0.7436	33
09/21/1998	13:59:00	0.7435	33
09/21/1998	13:59:00	0.7436	33
09/21/1998	13:59:00	0.7437	33
09/21/1998	13:59:00	0.7438	33
09/21/1998	13:59:00	0.7439	33
09/21/1998	13:59:00	0.7438	33
09/21/1998	13:59:00	0.7437	33
09/21/1998	13:59:00	0.7438	33
09/21/1998	13:59:00	0.7439	33
09/21/1998	13:59:00	0.7438	33
09/21/1998	13:59:00	0.7437	49
09/22/1998	14:36:59	0.7429	73
09/22/1998	14:42:59	0.7428	65
09/22/1998	14:45:00	0.7428	65
09/22/1998	15:14:00	0.743	65
09/22/1998	15:23:00	0.7426	65
09/22/1998	15:23:00	0.7425	65
09/22/1998	15:24:59	0.7424	65
09/22/1998	16:05:59	0.7425	65
09/22/1998	16:14:00	0.7422	65
09/22/1998	16:49:00	0.742	65
09/22/1998	16:51:59	0.742	65
09/22/1998	17:07:59	0.7428	65
09/22/1998	17:22:00	0.7431	65
09/22/1998	17:54:00	0.7429	65
09/22/1998	17:54:00	0.743	65
09/22/1998	17:57:00	0.7431	65
09/22/1998	17:58:59	0.7433	65
09/22/1998	18:11:00	0.7433	65
09/22/1998	18:30:59	0.7433	65
09/22/1998	18:33:00	0.7421	65
09/22/1998	18:46:00	0.7429	65
09/22/1998	19:02:00	0.7431	65
09/22/1998	19:24:00	0.742	65
09/22/1998	19:24:00	0.7419	65
09/22/1998	19:25:59	0.7415	65
09/22/1998	19:31:59	0.7408	65
09/22/1998	19:31:59	0.7407	65
09/22/1998	19:33:00	0.7406	65
09/22/1998	19:44:00	0.7408	65
09/22/1998	19:44:00	0.741	65
09/22/1998	19:47:59	0.7407	65
09/22/1998	19:50:59	0.7402	65
09/22/1998	19:57:00	0.741	65
09/22/1998	20:10:00	0.7412	65
09/22/1998	20:13:00	0.7417	65
09/22/1998	20:15:00	0.7417	65
09/22/1998	20:18:00	0.7418	65
09/22/1998	20:19:59	0.7417	65
09/22/1998	20:20:59	0.7417	65
09/22/1998	20:23:59	0.7412	65
09/22/1998	20:26:59	0.7409	65
09/22/1998	20:31:00	0.7413	65
09/22/1998	20:48:59	0.7408	65
09/22/1998	20:58:00	0.7406	65
09/22/1998	21:03:00	0.7406	65
09/22/1998	21:03:00	0.7403	65
09/22/1998	21:04:00	0.7401	65
09/22/1998	21:04:59	0.7402	65
09/22/1998	21:04:59	0.74	65
09/22/1998	21:20:59	0.74	65
09/22/1998	21:27:00	0.74	65
09/22/1998	21:30:00	0.74	65
09/22/1998	21:32:00	0.74	65
09/22/1998	21:33:00	0.7398	65
09/22/1998	21:55:00	0.7406	65
09/22/1998	23:02:00	0.741	65
09/22/1998	23:13:00	0.7413	65
09/22/1998	23:15:00	0.7411	65
09/22/1998	23:16:00	0.741	65
09/22/1998	23:23:59	0.7412	65
09/22/1998	23:26:00	0.7409	65
09/22/1998	23:32:00	0.741	65
09/22/1998	23:35:59	0.741	65
09/22/1998	23:49:59	0.7411	65
09/22/1998	23:51:00	0.7411	65
09/22/1998	23:57:00	0.7415	65
09/22/1998	00:33:59	0.7417	65
09/22/1998	00:36:00	0.7418	65
09/22/1998	01:09:00	0.7425	65
09/22/1998	01:18:00	0.7426	65
09/22/1998	01:19:59	0.7426	65
09/22/1998	01:24:00	0.7429	65
09/22/1998	01:25:59	0.7427	65
09/22/1998	01:34:00	0.7427	65
09/22/1998	01:34:00	0.7425	65
09/22/1998	01:35:59	0.743	65
09/22/1998	01:44:59	0.7423	65
09/22/1998	01:50:00	0.7429	65
09/22/1998	01:50:00	0.743	65
09/22/1998	02:12:00	0.7435	65
09/22/1998	02:13:00	0.7437	65
09/22/1998	02:15:00	0.7437	65
09/22/1998	02:16:59	0.7437	65
09/22/1998	02:19:00	0.7437	65
09/22/1998	02:19:59	0.7438	65
09/22/1998	02:29:00	0.7436	65
09/22/1998	02:31:00	0.7432	65
09/22/1998	02:35:00	0.7432	65
09/22/1998	02:35:00	0.7436	65
09/22/1998	02:35:59	0.7437	65
09/22/1998	02:42:00	0.7437	65
09/22/1998	02:57:00	0.744	65
09/22/1998	02:57:00	0.7443	65
09/22/1998	03:01:00	0.7431	65
09/22/1998	03:04:59	0.7437	65
09/22/1998	03:08:00	0.7437	65
09/22/1998	03:08:59	0.7437	65
09/22/1998	03:11:59	0.7436	65
09/22/1998	03:11:59	0.7428	65
09/22/1998	03:13:00	0.7428	65
09/22/1998	03:20:00	0.7428	65
09/22/1998	03:20:00	0.7427	65
09/22/1998	03:32:00	0.7427	65
09/22/1998	03:42:00	0.7424	65
09/22/1998	03:46:00	0.7423	65
09/22/1998	03:46:59	0.7424	65
09/22/1998	03:50:59	0.7424	65
09/22/1998	03:52:00	0.7421	65
09/22/1998	03:53:00	0.742	65
09/22/1998	03:59:59	0.7418	65
09/22/1998	03:59:59	0.7417	65
09/22/1998	04:01:00	0.7421	65
09/22/1998	04:01:00	0.7416	65
09/22/1998	04:02:00	0.7412	65
09/22/1998	04:02:59	0.7414	65
09/22/1998	04:05:00	0.7413	65
09/22/1998	04:05:59	0.7412	65
09/22/1998	04:05:59	0.7402	65
09/22/1998	04:09:00	0.7409	65
09/22/1998	04:09:59	0.7414	65
09/22/1998	04:11:00	0.7413	65
09/22/1998	04:12:00	0.7414	65
09/22/1998	04:14:00	0.7414	65
09/22/1998	04:15:00	0.7413	65
09/22/1998	04:21:00	0.7412	65
09/22/1998	04:25:00	0.742	65
09/22/1998	04:43:00	0.7425	65
09/22/1998	04:54:59	0.742	65
09/22/1998	04:57:00	0.7419	65
09/22/1998	05:03:00	0.7425	65
09/22/1998	05:07:59	0.7432	65
09/22/1998	05:10:00	0.7437	65
09/22/1998	05:12:00	0.7438	65
09/22/1998	05:13:00	0.7442	65
09/22/1998	05:13:59	0.7441	65
09/22/1998	05:16:00	0.7448	65
09/22/1998	05:19:00	0.744	65
09/22/1998	05:20:59	0.7439	65
09/22/1998	05:20:59	0.7441	65
09/22/1998	05:22:00	0.744	65
09/22/1998	05:25:00	0.744	65
09/22/1998	05:28:00	0.7443	65
09/22/1998	05:29:00	0.7443	65
09/22/1998	05:34:00	0.7445	65
09/22/1998	05:36:59	0.7445	65
09/22/1998	05:39:59	0.7447	65
09/22/1998	05:39:59	0.7449	65
09/22/1998	05:39:59	0.745	65
09/22/1998	05:41:00	0.7453	65
09/22/1998	05:41:00	0.7455	65
09/22/1998	05:42:00	0.7458	65
09/22/1998	05:42:59	0.7443	65
09/22/1998	05:45:00	0.7451	65
09/22/1998	05:45:00	0.7458	65
09/22/1998	05:45:00	0.7457	65
09/22/1998	06:01:00	0.7451	65
09/22/1998	06:05:59	0.7445	65
09/22/1998	06:08:59	0.7448	65
09/22/1998	06:11:59	0.7447	65
09/22/1998	06:11:59	0.7449	65
09/22/1998	06:16:00	0.745	65
09/22/1998	06:24:00	0.7452	65
09/22/1998	06:24:59	0.7447	65
09/22/1998	06:32:00	0.7447	65
09/22/1998	06:33:59	0.7445	65
09/22/1998	06:34:59	0.7447	65
09/22/1998	06:40:59	0.7452	65
09/22/1998	06:42:00	0.7454	65
09/22/1998	06:42:00	0.7457	65
09/22/1998	06:42:00	0.746	65
09/22/1998	06:42:00	0.7464	65
09/22/1998	06:42:00	0.7465	65
09/22/1998	06:42:00	0.7467	65
09/22/1998	06:43:59	0.7455	65
09/22/1998	06:45:00	0.745	65
09/22/1998	06:46:00	0.7453	65
09/22/1998	06:46:59	0.7452	65
09/22/1998	06:48:00	0.7454	65
09/22/1998	06:48:00	0.7455	65
09/22/1998	06:49:59	0.7456	65
09/22/1998	06:50:59	0.7451	65
09/22/1998	06:52:00	0.7451	65
09/22/1998	06:55:00	0.745	65
09/22/1998	06:56:00	0.7445	65
09/22/1998	06:56:59	0.7448	65
09/22/1998	06:56:59	0.7449	65
09/22/1998	06:58:00	0.7448	65
09/22/1998	06:59:59	0.7445	65
09/22/1998	07:01:00	0.7442	65
09/22/1998	07:02:00	0.744	65
09/22/1998	07:04:00	0.7435	81
09/22/1998	07:19:59	0.7437	41
09/22/1998	07:19:59	0.7438	33
09/22/1998	07:19:59	0.744	33
09/22/1998	07:19:59	0.7439	33
09/22/1998	07:19:59	0.7436	33
09/22/1998	07:21:00	0.744	33
09/22/1998	07:21:00	0.7439	33
09/22/1998	07:21:00	0.744	33
09/22/1998	07:21:00	0.7442	33
09/22/1998	07:21:59	0.7441	33
09/22/1998	07:21:59	0.744	33
09/22/1998	07:21:59	0.7441	33
09/22/1998	07:21:59	0.744	33
09/22/1998	07:21:59	0.7439	33
09/22/1998	07:21:59	0.7441	33
09/22/1998	07:22:59	0.7438	33
09/22/1998	07:22:59	0.7439	33
09/22/1998	07:22:59	0.744	33
09/22/1998	07:24:00	0.7441	33
09/22/1998	07:24:00	0.7442	33
09/22/1998	07:24:00	0.7441	33
09/22/1998	07:24:00	0.744	33
09/22/1998	07:25:00	0.7438	33
09/22/1998	07:25:00	0.7439	33
09/22/1998	07:25:59	0.7438	33
09/22/1998	07:25:59	0.7437	33
09/22/1998	07:25:59	0.7438	33
09/22/1998	07:25:59	0.7437	33
09/22/1998	07:27:00	0.7438	33
09/22/1998	07:27:00	0.7439	33
09/22/1998	07:27:00	0.7438	33
09/22/1998	07:27:00	0.7437	33
09/22/1998	07:28:00	0.7436	33
09/22/1998	07:28:00	0.7435	33
09/22/1998	07:28:59	0.7438	33
09/22/1998	07:28:59	0.7437	33
09/22/1998	07:30:00	0.7436	33
09/22/1998	07:30:00	0.7435	33
09/22/1998	07:30:00	0.7437	33
09/22/1998	07:30:00	0.7438	33
09/22/1998	07:31:00	0.744	33
09/22/1998	07:31:00	0.7439	33
09/22/1998	07:31:00	0.744	33
09/22/1998	07:31:59	0.7439	33
09/22/1998	07:31:59	0.744	33
09/22/1998	07:31:59	0.7441	33
09/22/1998	07:31:59	0.744	33
09/22/1998	07:31:59	0.7441	33
09/22/1998	07:31:59	0.7439	33
09/22/1998	07:33:00	0.7441	33
09/22/1998	07:33:00	0.7442	33
09/22/1998	07:33:00	0.7443	33
09/22/1998	07:33:00	0.7442	33
09/22/1998	07:34:00	0.7444	33
09/22/1998	07:34:00	0.7445	33
09/22/1998	07:34:00	0.7446	33
09/22/1998	07:34:00	0.7445	33
09/22/1998	07:34:59	0.7446	33
09/22/1998	07:34:59	0.7444	33
09/22/1998	07:35:59	0.7443	33
09/22/1998	07:35:59	0.7444	33
09/22/1998	07:35:59	0.7443	33
09/22/1998	07:37:00	0.7442	33
09/22/1998	07:37:00	0.7443	33
09/22/1998	07:37:00	0.7444	33
09/22/1998	07:37:00	0.7445	33
09/22/1998	07:37:00	0.7444	33
09/22/1998	07:37:00	0.7445	33
09/22/1998	07:38:00	0.7444	33
09/22/1998	07:38:00	0.7445	33
09/22/1998	07:38:00	0.7446	33
09/22/1998	07:38:00	0.7447	33
09/22/1998	07:38:00	0.7448	33
09/22/1998	07:38:00	0.7447	33
09/22/1998	07:38:59	0.7448	33
09/22/1998	07:38:59	0.7449	33
09/22/1998	07:38:59	0.745	33
09/22/1998	07:38:59	0.7451	33
09/22/1998	07:40:00	0.745	33
09/22/1998	07:40:00	0.7451	33
09/22/1998	07:40:00	0.7452	33
09/22/1998	07:40:00	0.7453	33
09/22/1998	07:41:00	0.7452	33
09/22/1998	07:41:00	0.7453	33
09/22/1998	07:41:00	0.7454	33
09/22/1998	07:41:59	0.7453	33
09/22/1998	07:41:59	0.7454	33
09/22/1998	07:41:59	0.7452	33
09/22/1998	07:41:59	0.7453	33
09/22/1998	07:41:59	0.7454	33
09/22/1998	07:43:00	0.7453	33
09/22/1998	07:43:00	0.7454	33
09/22/1998	07:43:00	0.7455	33
09/22/1998	07:43:00	0.7454	33
09/22/1998	07:44:00	0.7453	33
09/22/1998	07:44:00	0.7452	33
09/22/1998	07:44:00	0.7453	33
09/22/1998	07:44:00	0.7451	33
09/22/1998	07:44:00	0.7452	33
09/22/1998	07:44:00	0.7453	33
09/22/1998	07:44:59	0.7452	33
09/22/1998	07:44:59	0.7453	33
09/22/1998	07:44:59	0.7454	33
09/22/1998	07:44:59	0.7455	33
09/22/1998	07:44:59	0.7456	33
09/22/1998	07:44:59	0.7457	33
09/22/1998	07:44:59	0.7458	33
09/22/1998	07:44:59	0.7457	33
09/22/1998	07:44:59	0.7456	33
09/22/1998	07:44:59	0.7455	33
09/22/1998	07:46:00	0.7454	33
09/22/1998	07:46:00	0.7455	33
09/22/1998	07:47:00	0.7459	33
09/22/1998	07:47:00	0.7457	33
09/22/1998	07:47:59	0.7458	33
09/22/1998	07:47:59	0.7457	33
09/22/1998	07:47:59	0.7458	33
09/22/1998	07:47:59	0.7455	33
09/22/1998	07:47:59	0.7457	33
09/22/1998	07:47:59	0.7458	33
09/22/1998	07:47:59	0.7456	33
09/22/1998	07:47:59	0.7457	33
09/22/1998	07:49:00	0.7458	33
09/22/1998	07:49:00	0.7459	33
09/22/1998	07:49:00	0.746	33
09/22/1998	07:49:00	0.7461	33
09/22/1998	07:49:00	0.7462	33
09/22/1998	07:49:00	0.7463	33
09/22/1998	07:49:00	0.7464	33
09/22/1998	07:49:00	0.7463	33
09/22/1998	07:49:00	0.7462	33
09/22/1998	07:49:00	0.7461	33
09/22/1998	07:49:00	0.7462	33
09/22/1998	07:49:00	0.7463	33
09/22/1998	07:49:00	0.7464	33
09/22/1998	07:50:00	0.7463	33
09/22/1998	07:50:00	0.7464	33
09/22/1998	07:50:00	0.7463	33
09/22/1998	07:50:00	0.7462	33
09/22/1998	07:50:00	0.7461	33
09/22/1998	07:50:00	0.7463	33
09/22/1998	07:50:00	0.7464	33
09/22/1998	07:50:00	0.7465	33
09/22/1998	07:50:00	0.7462	33
09/22/1998	07:50:00	0.7463	33
09/22/1998	07:50:59	0.7462	33
09/22/1998	07:50:59	0.7463	33
09/22/1998	07:50:59	0.7462	33
09/22/1998	07:50:59	0.7461	33
09/22/1998	07:50:59	0.7462	33
09/22/1998	07:50:59	0.7463	33
09/22/1998	07:50:59	0.7462	33
09/22/1998	07:50:59	0.7461	33
09/22/1998	07:50:59	0.7462	33
09/22/1998	07:50:59	0.7463	33
09/22/1998	07:50:59	0.7464	33
09/22/1998	07:50:59	0.7465	33
09/22/1998	07:50:59	0.7466	33
09/22/1998	07:50:59	0.7465	33
09/22/1998	07:51:59	0.7463	33
09/22/1998	07:51:59	0.7462	33
09/22/1998	07:51:59	0.7463	33
09/22/1998	07:51:59	0.7464	33
09/22/1998	07:53:00	0.7465	33
09/22/1998	07:53:00	0.7463	33
09/22/1998	07:53:00	0.7462	33
09/22/1998	07:53:00	0.7461	33
09/22/1998	07:53:00	0.746	33
09/22/1998	07:53:00	0.7461	33
09/22/1998	07:53:00	0.7462	33
09/22/1998	07:53:00	0.7461	33
09/22/1998	07:53:00	0.746	33
09/22/1998	07:53:00	0.7459	33
09/22/1998	07:53:00	0.7461	33
09/22/1998	07:53:00	0.746	33
09/22/1998	07:54:00	0.7459	33
09/22/1998	07:54:00	0.7458	33
09/22/1998	07:54:00	0.7459	33
09/22/1998	07:54:00	0.746	33
09/22/1998	07:54:59	0.7459	33
09/22/1998	07:54:59	0.7458	33
09/22/1998	07:56:00	0.746	33
09/22/1998	07:56:00	0.7462	33
09/22/1998	07:56:00	0.7461	33
09/22/1998	07:57:00	0.7462	33
09/22/1998	07:57:00	0.7463	33
09/22/1998	07:57:00	0.7462	33
09/22/1998	07:57:00	0.7461	33
09/22/1998	07:57:00	0.7462	33
09/22/1998	07:57:00	0.7463	33
09/22/1998	07:57:59	0.7464	33
09/22/1998	07:57:59	0.7465	33
09/22/1998	07:57:59	0.7464	33
09/22/1998	07:57:59	0.7465	33
09/22/1998	07:59:00	0.7466	33
09/22/1998	07:59:00	0.7467	33
09/22/1998	07:59:00	0.7465	33
09/22/1998	08:00:00	0.7464	33
09/22/1998	08:00:00	0.7463	33
09/22/1998	08:00:59	0.7462	33
09/22/1998	08:00:59	0.7463	33
09/22/1998	08:02:00	0.7464	33
09/22/1998	08:02:00	0.7467	33
09/22/1998	08:02:00	0.7466	33
09/22/1998	08:02:00	0.7465	33
09/22/1998	08:02:00	0.7463	33
09/22/1998	08:02:00	0.7462	33
09/22/1998	08:02:00	0.7463	33
09/22/1998	08:03:00	0.7462	33
09/22/1998	08:03:00	0.7464	33
09/22/1998	08:03:00	0.7463	33
09/22/1998	08:03:59	0.7461	33
09/22/1998	08:03:59	0.7462	33
09/22/1998	08:03:59	0.7463	33
09/22/1998	08:03:59	0.7464	33
09/22/1998	08:04:59	0.7463	33
09/22/1998	08:04:59	0.7464	33
09/22/1998	08:04:59	0.7463	33
09/22/1998	08:04:59	0.7464	33
09/22/1998	08:04:59	0.7465	33
09/22/1998	08:04:59	0.7466	33
09/22/1998	08:06:00	0.7463	33
09/22/1998	08:06:00	0.7462	33
09/22/1998	08:06:00	0.7463	33
09/22/1998	08:06:00	0.7462	33
09/22/1998	08:06:00	0.7463	33
09/22/1998	08:06:00	0.7464	33
09/22/1998	08:06:59	0.7466	33
09/22/1998	08:06:59	0.7467	33
09/22/1998	08:06:59	0.7468	33
09/22/1998	08:06:59	0.7466	33
09/22/1998	08:06:59	0.7467	33
09/22/1998	08:07:59	0.7464	33
09/22/1998	08:07:59	0.7468	33
09/22/1998	08:09:00	0.7467	33
09/22/1998	08:09:00	0.7469	33
09/22/1998	08:09:00	0.7466	33
09/22/1998	08:09:00	0.747	33
09/22/1998	08:09:00	0.7467	33
09/22/1998	08:09:00	0.7466	33
09/22/1998	08:09:00	0.7467	33
09/22/1998	08:09:00	0.7466	33
09/22/1998	08:10:00	0.7465	33
09/22/1998	08:10:59	0.7466	33
09/22/1998	08:10:59	0.7468	33
09/22/1998	08:12:00	0.747	33
09/22/1998	08:12:00	0.7468	33
09/22/1998	08:12:00	0.7467	33
09/22/1998	08:12:00	0.7466	33
09/22/1998	08:12:00	0.7467	33
09/22/1998	08:13:00	0.7468	33
09/22/1998	08:13:00	0.747	33
09/22/1998	08:13:00	0.7471	33
09/22/1998	08:13:00	0.7472	33
09/22/1998	08:13:00	0.7471	33
09/22/1998	08:13:59	0.7472	33
09/22/1998	08:13:59	0.7473	33
09/22/1998	08:13:59	0.7472	33
09/22/1998	08:13:59	0.7471	33
09/22/1998	08:13:59	0.7472	33
09/22/1998	08:13:59	0.7473	33
09/22/1998	08:13:59	0.7474	33
09/22/1998	08:13:59	0.7475	33
09/22/1998	08:13:59	0.7474	33
09/22/1998	08:13:59	0.7475	33
09/22/1998	08:15:00	0.7474	33
09/22/1998	08:15:00	0.7473	33
09/22/1998	08:15:00	0.7474	33
09/22/1998	08:15:00	0.7475	33
09/22/1998	08:15:00	0.7476	33
09/22/1998	08:15:00	0.7477	33
09/22/1998	08:15:00	0.7476	33
09/22/1998	08:15:00	0.7475	33
09/22/1998	08:15:00	0.7474	33
09/22/1998	08:15:00	0.7473	33
09/22/1998	08:15:00	0.7474	33
09/22/1998	08:15:00	0.7475	33
09/22/1998	08:16:00	0.7474	33
09/22/1998	08:16:00	0.7473	33
09/22/1998	08:16:00	0.7474	33
09/22/1998	08:16:00	0.7475	33
09/22/1998	08:16:00	0.7474	33
09/22/1998	08:16:00	0.7473	33
09/22/1998	08:16:00	0.7472	33
09/22/1998	08:16:00	0.7473	33
09/22/1998	08:16:00	0.7474	33
09/22/1998	08:16:00	0.7473	33
09/22/1998	08:16:59	0.7474	33
09/22/1998	08:16:59	0.7473	33
09/22/1998	08:16:59	0.7472	33
09/22/1998	08:16:59	0.7471	33
09/22/1998	08:16:59	0.747	33
09/22/1998	08:16:59	0.7471	33
09/22/1998	08:16:59	0.7472	33
09/22/1998	08:16:59	0.7473	33
09/22/1998	08:18:00	0.7472	33
09/22/1998	08:18:00	0.7473	33
09/22/1998	08:18:00	0.7474	33
09/22/1998	08:18:00	0.7475	33
09/22/1998	08:18:00	0.7474	33
09/22/1998	08:18:00	0.7475	33
09/22/1998	08:18:00	0.7476	33
09/22/1998	08:18:00	0.7477	33
09/22/1998	08:18:00	0.7476	33
09/22/1998	08:18:00	0.7475	33
09/22/1998	08:19:00	0.7476	33
09/22/1998	08:19:00	0.7475	33
09/22/1998	08:19:00	0.7474	33
09/22/1998	08:19:00	0.7475	33
09/22/1998	08:19:00	0.7474	33
09/22/1998	08:19:59	0.7473	33
09/22/1998	08:19:59	0.7472	33
09/22/1998	08:19:59	0.7473	33
09/22/1998	08:19:59	0.7472	33
09/22/1998	08:19:59	0.7473	33
09/22/1998	08:19:59	0.7474	33
09/22/1998	08:19:59	0.7475	33
09/22/1998	08:19:59	0.7474	33
09/22/1998	08:20:59	0.7472	33
09/22/1998	08:20:59	0.7474	33
09/22/1998	08:20:59	0.7475	33
09/22/1998	08:22:00	0.7477	33
09/22/1998	08:22:00	0.7476	33
09/22/1998	08:22:00	0.7477	33
09/22/1998	08:22:00	0.7476	33
09/22/1998	08:22:00	0.7475	33
09/22/1998	08:22:00	0.7474	33
09/22/1998	08:22:00	0.7475	33
09/22/1998	08:22:00	0.7476	33
09/22/1998	08:22:00	0.7477	33
09/22/1998	08:22:00	0.7478	33
09/22/1998	08:22:00	0.7477	33
09/22/1998	08:22:00	0.7475	33
09/22/1998	08:22:00	0.7476	33
09/22/1998	08:22:00	0.7477	33
09/22/1998	08:23:00	0.7476	33
09/22/1998	08:23:00	0.7475	33
09/22/1998	08:23:59	0.7474	33
09/22/1998	08:23:59	0.7475	33
09/22/1998	08:23:59	0.7476	33
09/22/1998	08:23:59	0.7475	33
09/22/1998	08:25:00	0.7476	33
09/22/1998	08:26:00	0.7478	33
09/22/1998	08:26:00	0.7477	33
09/22/1998	08:26:00	0.7478	33
09/22/1998	08:26:00	0.7479	33
09/22/1998	08:26:00	0.7478	33
09/22/1998	08:26:00	0.7477	33
09/22/1998	08:26:00	0.7478	33
09/22/1998	08:26:59	0.7477	33
09/22/1998	08:26:59	0.7476	33
09/22/1998	08:26:59	0.7475	33
09/22/1998	08:26:59	0.7477	33
09/22/1998	08:26:59	0.7476	33
09/22/1998	08:28:00	0.7475	33
09/22/1998	08:28:00	0.7476	33
09/22/1998	08:28:00	0.7475	33
09/22/1998	08:28:00	0.7474	33
09/22/1998	08:28:00	0.7475	33
09/22/1998	08:29:00	0.7474	33
09/22/1998	08:29:00	0.7473	33
09/22/1998	08:29:00	0.7472	33
09/22/1998	08:29:00	0.7471	33
09/22/1998	08:29:00	0.7472	33
09/22/1998	08:29:00	0.7473	33
09/22/1998	08:29:59	0.7472	33
09/22/1998	08:29:59	0.7473	33
09/22/1998	08:31:00	0.7472	33
09/22/1998	08:31:00	0.7473	33
09/22/1998	08:31:00	0.7472	33
09/22/1998	08:32:00	0.7471	33
09/22/1998	08:32:00	0.7472	33
09/22/1998	08:32:59	0.7473	33
09/22/1998	08:32:59	0.7474	33
09/22/1998	08:32:59	0.7472	33
09/22/1998	08:32:59	0.7473	33
09/22/1998	08:32:59	0.7474	33
09/22/1998	08:32:59	0.7475	33
09/22/1998	08:34:00	0.7476	33
09/22/1998	08:34:00	0.7474	33
09/22/1998	08:34:00	0.7475	33
09/22/1998	08:34:00	0.7476	33
09/22/1998	08:34:00	0.7477	33
09/22/1998	08:35:00	0.7478	33
09/22/1998	08:35:00	0.7479	33
09/22/1998	08:35:00	0.7478	33
09/22/1998	08:35:00	0.7479	33
09/22/1998	08:35:00	0.748	33
09/22/1998	08:35:00	0.7481	33
09/22/1998	08:35:00	0.7482	33
09/22/1998	08:35:00	0.7481	33
09/22/1998	08:35:00	0.748	33
09/22/1998	08:35:00	0.7479	33
09/22/1998	08:35:59	0.748	33
09/22/1998	08:35:59	0.7481	33
09/22/1998	08:35:59	0.7479	33
09/22/1998	08:35:59	0.748	33
09/22/1998	08:35:59	0.7481	33
09/22/1998	08:35:59	0.7482	33
09/22/1998	08:35:59	0.7481	33
09/22/1998	08:35:59	0.748	33
09/22/1998	08:35:59	0.7481	33
09/22/1998	08:35:59	0.7482	33
09/22/1998	08:35:59	0.7484	33
09/22/1998	08:36:59	0.7485	33
09/22/1998	08:36:59	0.7486	33
09/22/1998	08:36:59	0.7485	33
09/22/1998	08:36:59	0.7483	33
09/22/1998	08:36:59	0.7484	33
09/22/1998	08:36:59	0.7485	33
09/22/1998	08:36:59	0.7483	33
09/22/1998	08:38:00	0.7484	33
09/22/1998	08:38:00	0.7485	33
09/22/1998	08:38:00	0.7483	33
09/22/1998	08:38:00	0.7484	33
09/22/1998	08:38:00	0.7485	33
09/22/1998	08:38:00	0.7486	33
09/22/1998	08:38:00	0.7487	33
09/22/1998	08:39:00	0.749	33
09/22/1998	08:39:00	0.7491	33
09/22/1998	08:39:00	0.749	33
09/22/1998	08:39:00	0.7489	33
09/22/1998	08:39:00	0.7488	33
09/22/1998	08:39:00	0.7489	33
09/22/1998	08:39:00	0.749	33
09/22/1998	08:39:00	0.7494	33
09/22/1998	08:39:00	0.7493	33
09/22/1998	08:39:59	0.7492	33
09/22/1998	08:39:59	0.7495	33
09/22/1998	08:41:00	0.7493	33
09/22/1998	08:41:00	0.7494	33
09/22/1998	08:41:00	0.7495	33
09/22/1998	08:41:00	0.7494	33
09/22/1998	08:41:00	0.7493	33
09/22/1998	08:41:00	0.7492	33
09/22/1998	08:41:00	0.7491	33
09/22/1998	08:41:00	0.749	33
09/22/1998	08:41:00	0.7492	33
09/22/1998	08:41:00	0.7493	33
09/22/1998	08:41:00	0.7491	33
09/22/1998	08:42:00	0.7492	33
09/22/1998	08:42:00	0.7493	33
09/22/1998	08:42:00	0.7492	33
09/22/1998	08:42:00	0.7493	33
09/22/1998	08:42:00	0.7494	33
09/22/1998	08:42:00	0.7493	33
09/22/1998	08:42:00	0.7494	33
09/22/1998	08:42:00	0.7495	33
09/22/1998	08:42:59	0.7496	33
09/22/1998	08:42:59	0.7495	33
09/22/1998	08:42:59	0.7494	33
09/22/1998	08:42:59	0.7493	33
09/22/1998	08:42:59	0.7492	33
09/22/1998	08:42:59	0.7493	33
09/22/1998	08:42:59	0.7492	33
09/22/1998	08:42:59	0.7494	33
09/22/1998	08:42:59	0.7492	33
09/22/1998	08:42:59	0.7491	33
09/22/1998	08:44:00	0.7493	33
09/22/1998	08:44:00	0.7494	33
09/22/1998	08:44:00	0.7496	33
09/22/1998	08:44:00	0.7495	33
09/22/1998	08:44:00	0.7493	33
09/22/1998	08:44:00	0.7494	33
09/22/1998	08:45:00	0.7495	33
09/22/1998	08:45:00	0.7496	33
09/22/1998	08:45:00	0.7497	33
09/22/1998	08:45:00	0.7496	33
09/22/1998	08:45:59	0.7495	33
09/22/1998	08:45:59	0.7494	33
09/22/1998	08:45:59	0.7493	33
09/22/1998	08:47:00	0.7491	33
09/22/1998	08:47:00	0.7492	33
09/22/1998	08:47:00	0.7493	33
09/22/1998	08:47:00	0.7492	33
09/22/1998	08:47:00	0.7491	33
09/22/1998	08:48:00	0.749	33
09/22/1998	08:48:00	0.7489	33
09/22/1998	08:48:00	0.749	33
09/22/1998	08:48:00	0.7489	33
09/22/1998	08:48:00	0.7488	33
09/22/1998	08:48:59	0.7489	33
09/22/1998	08:48:59	0.749	33
09/22/1998	08:48:59	0.7491	33
09/22/1998	08:48:59	0.7492	33
09/22/1998	08:48:59	0.7491	33
09/22/1998	08:48:59	0.749	33
09/22/1998	08:48:59	0.7491	33
09/22/1998	08:48:59	0.7492	33
09/22/1998	08:49:59	0.7493	33
09/22/1998	08:49:59	0.7494	33
09/22/1998	08:49:59	0.7493	33
09/22/1998	08:49:59	0.7492	33
09/22/1998	08:49:59	0.7493	33
09/22/1998	08:51:00	0.7494	33
09/22/1998	08:51:00	0.7495	33
09/22/1998	08:51:00	0.7496	33
09/22/1998	08:51:00	0.7493	33
09/22/1998	08:51:00	0.7492	33
09/22/1998	08:51:00	0.7491	33
09/22/1998	08:51:00	0.749	33
09/22/1998	08:51:00	0.7488	33
09/22/1998	08:51:00	0.7487	33
09/22/1998	08:51:59	0.7486	33
09/22/1998	08:51:59	0.7487	33
09/22/1998	08:51:59	0.7488	33
09/22/1998	08:52:59	0.7488	33
09/22/1998	08:52:59	0.7486	33
09/22/1998	08:52:59	0.7488	33
09/22/1998	08:52:59	0.7487	33
09/22/1998	08:54:00	0.749	33
09/22/1998	08:54:00	0.7489	33
09/22/1998	08:54:00	0.7488	33
09/22/1998	08:54:00	0.7487	33
09/22/1998	08:55:00	0.7486	33
09/22/1998	08:55:00	0.7487	33
09/22/1998	08:55:00	0.7486	33
09/22/1998	08:55:00	0.7487	33
09/22/1998	08:55:00	0.7486	33
09/22/1998	08:55:59	0.7487	33
09/22/1998	08:55:59	0.7488	33
09/22/1998	08:55:59	0.7487	33
09/22/1998	08:55:59	0.7485	33
09/22/1998	08:55:59	0.7484	33
09/22/1998	08:57:00	0.7483	33
09/22/1998	08:57:00	0.7482	33
09/22/1998	08:57:00	0.7481	33
09/22/1998	08:57:00	0.7482	33
09/22/1998	08:57:00	0.7483	33
09/22/1998	08:57:00	0.7481	33
09/22/1998	08:57:00	0.7482	33
09/22/1998	08:58:00	0.7481	33
09/22/1998	08:58:00	0.7482	33
09/22/1998	08:58:00	0.7483	33
09/22/1998	08:58:59	0.7482	33
09/22/1998	08:58:59	0.7481	33
09/22/1998	08:58:59	0.748	33
09/22/1998	08:58:59	0.7479	33
09/22/1998	08:58:59	0.7483	33
09/22/1998	08:58:59	0.7482	33
09/22/1998	08:58:59	0.7484	33
09/22/1998	08:58:59	0.7485	33
09/22/1998	09:00:00	0.7484	33
09/22/1998	09:00:00	0.7485	33
09/22/1998	09:00:00	0.7486	33
09/22/1998	09:00:00	0.7485	33
09/22/1998	09:00:00	0.7486	33
09/22/1998	09:00:00	0.749	33
09/22/1998	09:00:00	0.7491	33
09/22/1998	09:00:00	0.749	33
09/22/1998	09:01:00	0.7489	33
09/22/1998	09:01:00	0.7488	33
09/22/1998	09:01:00	0.749	33
09/22/1998	09:01:00	0.7491	33
09/22/1998	09:01:00	0.749	33
09/22/1998	09:01:00	0.7489	33
09/22/1998	09:01:00	0.749	33
09/22/1998	09:01:00	0.7491	33
09/22/1998	09:01:00	0.7492	33
09/22/1998	09:01:00	0.7489	33
09/22/1998	09:01:00	0.7488	33
09/22/1998	09:01:00	0.749	33
09/22/1998	09:01:00	0.7491	33
09/22/1998	09:01:59	0.7492	33
09/22/1998	09:01:59	0.7491	33
09/22/1998	09:01:59	0.7492	33
09/22/1998	09:01:59	0.7493	33
09/22/1998	09:01:59	0.7491	33
09/22/1998	09:01:59	0.7493	33
09/22/1998	09:01:59	0.7492	33
09/22/1998	09:01:59	0.7491	33
09/22/1998	09:01:59	0.7492	33
09/22/1998	09:03:00	0.7491	33
09/22/1998	09:03:00	0.749	33
09/22/1998	09:03:00	0.7491	33
09/22/1998	09:03:00	0.749	33
09/22/1998	09:04:00	0.7489	33
09/22/1998	09:04:00	0.7488	33
09/22/1998	09:04:00	0.7489	33
09/22/1998	09:04:59	0.7487	33
09/22/1998	09:04:59	0.7488	33
09/22/1998	09:04:59	0.7487	33
09/22/1998	09:04:59	0.7486	33
09/22/1998	09:05:59	0.7484	33
09/22/1998	09:05:59	0.7482	33
09/22/1998	09:05:59	0.7483	33
09/22/1998	09:05:59	0.7485	33
09/22/1998	09:05:59	0.7482	33
09/22/1998	09:05:59	0.7483	33
09/22/1998	09:05:59	0.7484	33
09/22/1998	09:07:00	0.7483	33
09/22/1998	09:07:00	0.7482	33
09/22/1998	09:08:00	0.7483	33
09/22/1998	09:08:00	0.7484	33
09/22/1998	09:08:00	0.7485	33
09/22/1998	09:08:00	0.7484	33
09/22/1998	09:08:59	0.7483	33
09/22/1998	09:10:00	0.7485	33
09/22/1998	09:11:00	0.7486	33
09/22/1998	09:11:59	0.7486	33
09/22/1998	09:11:59	0.7485	33
09/22/1998	09:11:59	0.7486	33
09/22/1998	09:14:00	0.7483	33
09/22/1998	09:14:00	0.7482	33
09/22/1998	09:16:00	0.7481	33
09/22/1998	09:17:00	0.748	33
09/22/1998	09:17:00	0.7481	33
09/22/1998	09:17:59	0.7482	33
09/22/1998	09:17:59	0.7483	33
09/22/1998	09:17:59	0.7484	33
09/22/1998	09:19:00	0.7482	33
09/22/1998	09:19:00	0.7483	33
09/22/1998	09:20:00	0.7482	33
09/22/1998	09:20:00	0.7481	33
09/22/1998	09:20:59	0.7481	33
09/22/1998	09:21:59	0.7483	33
09/22/1998	09:23:00	0.7486	33
09/22/1998	09:24:00	0.7487	33
09/22/1998	09:24:00	0.7486	33
09/22/1998	09:24:00	0.7487	33
09/22/1998	09:24:59	0.7488	33
09/22/1998	09:24:59	0.749	33
09/22/1998	09:24:59	0.7492	33
09/22/1998	09:24:59	0.7494	33
09/22/1998	09:24:59	0.7493	33
09/22/1998	09:26:00	0.7493	33
09/22/1998	09:26:00	0.7492	33
09/22/1998	09:26:00	0.7491	33
09/22/1998	09:26:00	0.7492	33
09/22/1998	09:26:00	0.7493	33
09/22/1998	09:26:00	0.7494	33
09/22/1998	09:26:00	0.7493	33
09/22/1998	09:27:00	0.7495	33
09/22/1998	09:27:00	0.7496	33
09/22/1998	09:27:00	0.7497	33
09/22/1998	09:27:00	0.7496	33
09/22/1998	09:27:00	0.7495	33
09/22/1998	09:27:59	0.7494	33
09/22/1998	09:27:59	0.7495	33
09/22/1998	09:27:59	0.7496	33
09/22/1998	09:27:59	0.7495	33
09/22/1998	09:27:59	0.7494	33
09/22/1998	09:27:59	0.7493	33
09/22/1998	09:29:00	0.7494	33
09/22/1998	09:29:00	0.7495	33
09/22/1998	09:29:00	0.7496	33
09/22/1998	09:29:00	0.7494	33
09/22/1998	09:29:00	0.7493	33
09/22/1998	09:29:00	0.7494	33
09/22/1998	09:29:00	0.7495	33
09/22/1998	09:30:00	0.7493	33
09/22/1998	09:30:00	0.7494	33
09/22/1998	09:30:00	0.7496	33
09/22/1998	09:30:00	0.7498	33
09/22/1998	09:30:59	0.7497	33
09/22/1998	09:30:59	0.7496	33
09/22/1998	09:30:59	0.7497	33
09/22/1998	09:30:59	0.7498	33
09/22/1998	09:30:59	0.7499	33
09/22/1998	09:30:59	0.75	33
09/22/1998	09:30:59	0.7501	33
09/22/1998	09:30:59	0.7502	33
09/22/1998	09:30:59	0.7501	33
09/22/1998	09:30:59	0.75	33
09/22/1998	09:30:59	0.7499	33
09/22/1998	09:30:59	0.75	33
09/22/1998	09:30:59	0.7499	33
09/22/1998	09:32:00	0.75	33
09/22/1998	09:32:00	0.7501	33
09/22/1998	09:32:00	0.7499	33
09/22/1998	09:33:00	0.7498	33
09/22/1998	09:33:00	0.75	33
09/22/1998	09:33:00	0.7501	33
09/22/1998	09:33:00	0.75	33
09/22/1998	09:33:00	0.7499	33
09/22/1998	09:33:00	0.7498	33
09/22/1998	09:33:59	0.7496	33
09/22/1998	09:33:59	0.7495	33
09/22/1998	09:33:59	0.7494	33
09/22/1998	09:33:59	0.7495	33
09/22/1998	09:33:59	0.7494	33
09/22/1998	09:33:59	0.7493	33
09/22/1998	09:33:59	0.7492	33
09/22/1998	09:34:59	0.7491	33
09/22/1998	09:34:59	0.7492	33
09/22/1998	09:34:59	0.7493	33
09/22/1998	09:34:59	0.7492	33
09/22/1998	09:34:59	0.7494	33
09/22/1998	09:34:59	0.7493	33
09/22/1998	09:36:00	0.7494	33
09/22/1998	09:36:00	0.7493	33
09/22/1998	09:36:00	0.7492	33
09/22/1998	09:36:00	0.749	33
09/22/1998	09:36:00	0.7492	33
09/22/1998	09:36:00	0.7493	33
09/22/1998	09:36:59	0.7494	33
09/22/1998	09:36:59	0.7493	33
09/22/1998	09:36:59	0.7492	33
09/22/1998	09:36:59	0.7491	33
09/22/1998	09:36:59	0.7493	33
09/22/1998	09:37:59	0.7494	33
09/22/1998	09:37:59	0.7493	33
09/22/1998	09:37:59	0.7494	33
09/22/1998	09:37:59	0.7495	33
09/22/1998	09:39:00	0.7494	33
09/22/1998	09:39:00	0.7495	33
09/22/1998	09:39:00	0.7496	33
09/22/1998	09:40:00	0.7495	33
09/22/1998	09:40:00	0.7496	33
09/22/1998	09:40:00	0.7497	33
09/22/1998	09:40:00	0.7498	33
09/22/1998	09:40:00	0.75	33
09/22/1998	09:40:59	0.7499	33
09/22/1998	09:40:59	0.75	33
09/22/1998	09:40:59	0.7501	33
09/22/1998	09:40:59	0.7502	33
09/22/1998	09:40:59	0.7503	33
09/22/1998	09:40:59	0.7504	33
09/22/1998	09:40:59	0.7505	33
09/22/1998	09:40:59	0.7503	33
09/22/1998	09:40:59	0.7502	33
09/22/1998	09:40:59	0.7501	33
09/22/1998	09:40:59	0.75	33
09/22/1998	09:40:59	0.7501	33
09/22/1998	09:42:00	0.75	33
09/22/1998	09:42:00	0.7503	33
09/22/1998	09:42:00	0.7505	33
09/22/1998	09:42:00	0.7504	33
09/22/1998	09:42:00	0.7503	33
09/22/1998	09:42:00	0.7504	33
09/22/1998	09:42:00	0.7506	33
09/22/1998	09:42:00	0.7505	33
09/22/1998	09:43:00	0.7503	33
09/22/1998	09:43:00	0.7506	33
09/22/1998	09:43:00	0.7507	33
09/22/1998	09:43:00	0.7508	33
09/22/1998	09:43:00	0.7507	33
09/22/1998	09:43:00	0.7508	33
09/22/1998	09:43:59	0.7506	33
09/22/1998	09:43:59	0.7508	33
09/22/1998	09:43:59	0.7509	33
09/22/1998	09:43:59	0.751	33
09/22/1998	09:43:59	0.7512	33
09/22/1998	09:43:59	0.7513	33
09/22/1998	09:43:59	0.7514	33
09/22/1998	09:43:59	0.7515	33
09/22/1998	09:43:59	0.7517	33
09/22/1998	09:43:59	0.7515	33
09/22/1998	09:43:59	0.7514	33
09/22/1998	09:43:59	0.7516	33
09/22/1998	09:45:00	0.7512	33
09/22/1998	09:45:00	0.751	33
09/22/1998	09:45:00	0.7512	33
09/22/1998	09:45:00	0.7514	33
09/22/1998	09:45:00	0.7515	33
09/22/1998	09:45:00	0.7514	33
09/22/1998	09:45:00	0.7515	33
09/22/1998	09:45:00	0.7516	33
09/22/1998	09:45:00	0.7517	33
09/22/1998	09:45:00	0.7518	33
09/22/1998	09:45:00	0.7519	33
09/22/1998	09:45:00	0.7518	33
09/22/1998	09:45:00	0.7517	33
09/22/1998	09:45:00	0.7518	33
09/22/1998	09:45:00	0.7519	33
09/22/1998	09:46:00	0.752	33
09/22/1998	09:46:00	0.7522	33
09/22/1998	09:46:00	0.7521	33
09/22/1998	09:46:00	0.752	33
09/22/1998	09:46:00	0.7519	33
09/22/1998	09:46:00	0.7518	33
09/22/1998	09:46:00	0.752	33
09/22/1998	09:46:00	0.7521	33
09/22/1998	09:46:00	0.7522	33
09/22/1998	09:46:00	0.752	33
09/22/1998	09:46:00	0.7519	33
09/22/1998	09:46:00	0.752	33
09/22/1998	09:46:00	0.7519	33
09/22/1998	09:46:00	0.7518	33
09/22/1998	09:46:59	0.7517	33
09/22/1998	09:46:59	0.7516	33
09/22/1998	09:46:59	0.7517	33
09/22/1998	09:46:59	0.7516	33
09/22/1998	09:46:59	0.7518	33
09/22/1998	09:46:59	0.7517	33
09/22/1998	09:48:00	0.7516	33
09/22/1998	09:48:00	0.7515	33
09/22/1998	09:48:00	0.7514	33
09/22/1998	09:48:00	0.7515	33
09/22/1998	09:48:00	0.7516	33
09/22/1998	09:48:00	0.7515	33
09/22/1998	09:48:00	0.7514	33
09/22/1998	09:48:00	0.7516	33
09/22/1998	09:48:00	0.7517	33
09/22/1998	09:48:00	0.7519	33
09/22/1998	09:49:00	0.752	33
09/22/1998	09:49:00	0.7519	33
09/22/1998	09:49:00	0.7518	33
09/22/1998	09:49:00	0.7517	33
09/22/1998	09:49:00	0.7516	33
09/22/1998	09:49:00	0.7518	33
09/22/1998	09:49:00	0.752	33
09/22/1998	09:49:59	0.7518	33
09/22/1998	09:49:59	0.7517	33
09/22/1998	09:49:59	0.7515	33
09/22/1998	09:49:59	0.7513	33
09/22/1998	09:50:59	0.7514	33
09/22/1998	09:50:59	0.7513	33
09/22/1998	09:50:59	0.7512	33
09/22/1998	09:50:59	0.7513	33
09/22/1998	09:50:59	0.7514	33
09/22/1998	09:52:00	0.7511	33
09/22/1998	09:52:00	0.7513	33
09/22/1998	09:52:00	0.7512	33
09/22/1998	09:52:00	0.7513	33
09/22/1998	09:53:00	0.7512	33
09/22/1998	09:53:00	0.7513	33
09/22/1998	09:53:59	0.7514	33
09/22/1998	09:53:59	0.7515	33
09/22/1998	09:53:59	0.7512	33
09/22/1998	09:55:00	0.7514	33
09/22/1998	09:55:00	0.7515	33
09/22/1998	09:55:00	0.7516	33
09/22/1998	09:55:00	0.7515	33
09/22/1998	09:56:00	0.7516	33
09/22/1998	09:56:00	0.7515	33
09/22/1998	09:56:00	0.7517	33
09/22/1998	09:56:59	0.7518	33
09/22/1998	09:56:59	0.7519	33
09/22/1998	09:56:59	0.752	33
09/22/1998	09:56:59	0.7522	33
09/22/1998	09:56:59	0.7523	33
09/22/1998	09:56:59	0.7525	33
09/22/1998	09:56:59	0.7524	33
09/22/1998	09:56:59	0.7523	33
09/22/1998	09:56:59	0.7521	33
09/22/1998	09:56:59	0.7524	33
09/22/1998	09:58:00	0.752	33
09/22/1998	09:58:00	0.7519	33
09/22/1998	09:58:00	0.7516	33
09/22/1998	09:58:00	0.7515	33
09/22/1998	09:58:00	0.7518	33
09/22/1998	09:58:00	0.7516	33
09/22/1998	09:58:00	0.7517	33
09/22/1998	09:59:00	0.7515	33
09/22/1998	09:59:00	0.7512	33
09/22/1998	09:59:00	0.7513	33
09/22/1998	09:59:00	0.7514	33
09/22/1998	09:59:00	0.7515	33
09/22/1998	09:59:00	0.7513	33
09/22/1998	09:59:00	0.7512	33
09/22/1998	09:59:00	0.7511	33
09/22/1998	09:59:59	0.751	33
09/22/1998	09:59:59	0.7509	33
09/22/1998	09:59:59	0.7508	33
09/22/1998	09:59:59	0.7507	33
09/22/1998	09:59:59	0.7506	33
09/22/1998	09:59:59	0.7507	33
09/22/1998	09:59:59	0.7506	33
09/22/1998	09:59:59	0.7507	33
09/22/1998	10:01:00	0.7508	33
09/22/1998	10:01:00	0.7507	33
09/22/1998	10:01:00	0.7506	33
09/22/1998	10:01:00	0.7508	33
09/22/1998	10:02:00	0.7507	33
09/22/1998	10:02:00	0.7506	33
09/22/1998	10:02:00	0.7505	33
09/22/1998	10:02:00	0.7506	33
09/22/1998	10:02:00	0.7507	33
09/22/1998	10:02:00	0.7508	33
09/22/1998	10:02:00	0.7509	33
09/22/1998	10:02:00	0.7508	33
09/22/1998	10:02:00	0.7509	33
09/22/1998	10:02:59	0.7508	33
09/22/1998	10:02:59	0.7507	33
09/22/1998	10:02:59	0.7505	33
09/22/1998	10:04:00	0.7503	33
09/22/1998	10:04:00	0.7502	33
09/22/1998	10:05:00	0.7501	33
09/22/1998	10:05:00	0.75	33
09/22/1998	10:05:00	0.7501	33
09/22/1998	10:05:00	0.75	33
09/22/1998	10:05:00	0.7499	33
09/22/1998	10:05:00	0.75	33
09/22/1998	10:05:59	0.7498	33
09/22/1998	10:05:59	0.7497	33
09/22/1998	10:05:59	0.7496	33
09/22/1998	10:05:59	0.7495	33
09/22/1998	10:05:59	0.7493	33
09/22/1998	10:05:59	0.7495	33
09/22/1998	10:06:59	0.7494	33
09/22/1998	10:06:59	0.7493	33
09/22/1998	10:08:00	0.7494	33
09/22/1998	10:08:00	0.7495	33
09/22/1998	10:08:00	0.7496	33
09/22/1998	10:08:00	0.7497	33
09/22/1998	10:08:00	0.7496	33
09/22/1998	10:09:00	0.7494	33
09/22/1998	10:09:00	0.7493	33
09/22/1998	10:09:00	0.7492	33
09/22/1998	10:09:00	0.7493	33
09/22/1998	10:09:59	0.7492	33
09/22/1998	10:09:59	0.7493	33
09/22/1998	10:09:59	0.7494	33
09/22/1998	10:11:00	0.7492	33
09/22/1998	10:11:00	0.7494	33
09/22/1998	10:12:00	0.7493	33
09/22/1998	10:12:00	0.7492	33
09/22/1998	10:12:00	0.7491	33
09/22/1998	10:12:00	0.7492	33
09/22/1998	10:12:00	0.7491	33
09/22/1998	10:12:59	0.7492	33
09/22/1998	10:12:59	0.7493	33
09/22/1998	10:12:59	0.7494	33
09/22/1998	10:14:00	0.7491	33
09/22/1998	10:14:00	0.749	33
09/22/1998	10:14:00	0.7489	33
09/22/1998	10:15:00	0.7492	33
09/22/1998	10:15:00	0.7494	33
09/22/1998	10:15:59	0.7492	33
09/22/1998	10:15:59	0.7494	33
09/22/1998	10:15:59	0.7492	33
09/22/1998	10:17:00	0.7494	33
09/22/1998	10:17:00	0.7492	33
09/22/1998	10:17:00	0.7493	33
09/22/1998	10:18:00	0.7491	33
09/22/1998	10:18:59	0.749	33
09/22/1998	10:19:59	0.7489	33
09/22/1998	10:19:59	0.7488	33
09/22/1998	10:19:59	0.7487	33
09/22/1998	10:19:59	0.749	33
09/22/1998	10:19:59	0.7487	33
09/22/1998	10:21:00	0.7491	33
09/22/1998	10:21:00	0.7493	33
09/22/1998	10:21:59	0.7492	33
09/22/1998	10:21:59	0.7491	33
09/22/1998	10:21:59	0.749	33
09/22/1998	10:21:59	0.7488	33
09/22/1998	10:21:59	0.7487	33
09/22/1998	10:22:59	0.7488	33
09/22/1998	10:22:59	0.7487	33
09/22/1998	10:22:59	0.7486	33
09/22/1998	10:22:59	0.7485	33
09/22/1998	10:24:00	0.7484	33
09/22/1998	10:24:00	0.7485	33
09/22/1998	10:24:00	0.7488	33
09/22/1998	10:24:00	0.7487	33
09/22/1998	10:24:00	0.7488	33
09/22/1998	10:25:00	0.7489	33
09/22/1998	10:25:00	0.7488	33
09/22/1998	10:25:00	0.749	33
09/22/1998	10:25:00	0.7491	33
09/22/1998	10:25:59	0.7492	33
09/22/1998	10:25:59	0.7491	33
09/22/1998	10:25:59	0.749	33
09/22/1998	10:25:59	0.7489	33
09/22/1998	10:27:00	0.7489	33
09/22/1998	10:27:00	0.7487	33
09/22/1998	10:27:00	0.7485	33
09/22/1998	10:27:00	0.7486	33
09/22/1998	10:27:00	0.7487	33
09/22/1998	10:27:00	0.7485	33
09/22/1998	10:28:00	0.7484	33
09/22/1998	10:28:00	0.7483	33
09/22/1998	10:28:00	0.7485	33
09/22/1998	10:28:00	0.7484	33
09/22/1998	10:28:59	0.7483	33
09/22/1998	10:28:59	0.7482	33
09/22/1998	10:28:59	0.7485	33
09/22/1998	10:28:59	0.7484	33
09/22/1998	10:30:00	0.7483	33
09/22/1998	10:30:00	0.7484	33
09/22/1998	10:30:00	0.7485	33
09/22/1998	10:30:00	0.7484	33
09/22/1998	10:31:00	0.7487	33
09/22/1998	10:31:00	0.7485	33
09/22/1998	10:31:00	0.7488	33
09/22/1998	10:31:59	0.7487	33
09/22/1998	10:31:59	0.7486	33
09/22/1998	10:33:00	0.7487	33
09/22/1998	10:34:00	0.7488	33
09/22/1998	10:34:00	0.7489	33
09/22/1998	10:34:59	0.749	33
09/22/1998	10:34:59	0.7494	33
09/22/1998	10:34:59	0.7495	33
09/22/1998	10:35:59	0.7494	33
09/22/1998	10:35:59	0.7495	33
09/22/1998	10:35:59	0.7496	33
09/22/1998	10:35:59	0.7498	33
09/22/1998	10:37:00	0.7499	33
09/22/1998	10:37:00	0.7497	33
09/22/1998	10:37:00	0.7496	33
09/22/1998	10:37:00	0.7495	33
09/22/1998	10:37:00	0.7496	33
09/22/1998	10:37:00	0.7495	33
09/22/1998	10:38:00	0.7496	33
09/22/1998	10:38:00	0.7498	33
09/22/1998	10:38:00	0.75	33
09/22/1998	10:38:00	0.7501	33
09/22/1998	10:38:00	0.7502	33
09/22/1998	10:38:59	0.75	33
09/22/1998	10:38:59	0.7498	33
09/22/1998	10:38:59	0.7497	33
09/22/1998	10:38:59	0.7499	33
09/22/1998	10:40:00	0.75	33
09/22/1998	10:41:00	0.7501	33
09/22/1998	10:41:00	0.75	33
09/22/1998	10:41:59	0.7499	33
09/22/1998	10:41:59	0.75	33
09/22/1998	10:41:59	0.7501	33
09/22/1998	10:43:00	0.75	33
09/22/1998	10:43:00	0.7501	33
09/22/1998	10:43:00	0.7503	33
09/22/1998	10:44:00	0.7501	33
09/22/1998	10:44:00	0.75	33
09/22/1998	10:44:59	0.7499	33
09/22/1998	10:44:59	0.7498	33
09/22/1998	10:46:00	0.7497	33
09/22/1998	10:47:00	0.7498	33
09/22/1998	10:47:00	0.7499	33
09/22/1998	10:47:00	0.7498	33
09/22/1998	10:47:59	0.7499	33
09/22/1998	10:47:59	0.7498	33
09/22/1998	10:47:59	0.7499	33
09/22/1998	10:50:00	0.7497	33
09/22/1998	10:50:00	0.7495	33
09/22/1998	10:50:00	0.7494	33
09/22/1998	10:50:00	0.7497	33
09/22/1998	10:50:59	0.7496	33
09/22/1998	10:50:59	0.7495	33
09/22/1998	10:50:59	0.7494	33
09/22/1998	10:50:59	0.7495	33
09/22/1998	10:51:59	0.7494	33
09/22/1998	10:51:59	0.7495	33
09/22/1998	10:51:59	0.7497	33
09/22/1998	10:51:59	0.7496	33
09/22/1998	10:53:00	0.7495	33
09/22/1998	10:53:00	0.7494	33
09/22/1998	10:53:00	0.7493	33
09/22/1998	10:54:00	0.7495	33
09/22/1998	10:54:00	0.7494	33
09/22/1998	10:54:00	0.7493	33
09/22/1998	10:56:00	0.7497	33
09/22/1998	10:56:00	0.7496	33
09/22/1998	10:56:00	0.7497	33
09/22/1998	10:56:00	0.7498	33
09/22/1998	10:57:00	0.75	33
09/22/1998	10:57:00	0.7498	33
09/22/1998	10:57:00	0.7497	33
09/22/1998	10:57:59	0.7498	33
09/22/1998	10:57:59	0.75	33
09/22/1998	10:59:00	0.7499	33
09/22/1998	10:59:00	0.75	33
09/22/1998	11:00:00	0.7498	33
09/22/1998	11:00:59	0.75	33
09/22/1998	11:00:59	0.7502	33
09/22/1998	11:02:00	0.75	33
09/22/1998	11:03:00	0.7499	33
09/22/1998	11:03:00	0.75	33
09/22/1998	11:03:00	0.7498	33
09/22/1998	11:03:59	0.7499	33
09/22/1998	11:07:59	0.7497	33
09/22/1998	11:10:00	0.7495	33
09/22/1998	11:10:00	0.7494	33
09/22/1998	11:10:00	0.7495	33
09/22/1998	11:10:59	0.7494	33
09/22/1998	11:10:59	0.7495	33
09/22/1998	11:12:00	0.7493	33
09/22/1998	11:12:00	0.7492	33
09/22/1998	11:12:00	0.7493	33
09/22/1998	11:13:00	0.7494	33
09/22/1998	11:13:00	0.7493	33
09/22/1998	11:13:00	0.7494	33
09/22/1998	11:13:59	0.7493	33
09/22/1998	11:15:00	0.7494	33
09/22/1998	11:16:00	0.7495	33
09/22/1998	11:16:59	0.7497	33
09/22/1998	11:18:00	0.7496	33
09/22/1998	11:22:00	0.7497	33
09/22/1998	11:22:00	0.7496	33
09/22/1998	11:22:00	0.7498	33
09/22/1998	11:23:00	0.7499	33
09/22/1998	11:23:59	0.75	33
09/22/1998	11:26:00	0.7502	33
09/22/1998	11:26:59	0.75	33
09/22/1998	11:28:00	0.7501	33
09/22/1998	11:28:00	0.7502	33
09/22/1998	11:28:00	0.75	33
09/22/1998	11:29:59	0.7496	33
09/22/1998	11:35:59	0.7497	33
09/22/1998	11:36:59	0.7496	33
09/22/1998	11:36:59	0.7494	33
09/22/1998	11:38:00	0.7495	33
09/22/1998	11:39:00	0.7493	33
09/22/1998	11:39:00	0.7492	33
09/22/1998	11:39:59	0.7491	33
09/22/1998	11:41:00	0.749	33
09/22/1998	11:41:00	0.7488	33
09/22/1998	11:41:00	0.749	33
09/22/1998	11:42:59	0.7488	33
09/22/1998	11:44:00	0.749	33
09/22/1998	11:45:00	0.7489	33
09/22/1998	11:45:00	0.749	33
09/22/1998	11:45:59	0.7489	33
09/22/1998	11:47:00	0.7489	33
09/22/1998	11:47:00	0.749	33
09/22/1998	11:48:00	0.7489	33
09/22/1998	11:48:59	0.7491	33
09/22/1998	11:51:00	0.749	33
09/22/1998	11:52:59	0.7492	33
09/22/1998	11:55:59	0.7493	33
09/22/1998	11:58:00	0.7494	33
09/22/1998	11:58:00	0.7495	33
09/22/1998	11:58:59	0.7497	33
09/22/1998	12:01:00	0.7499	33
09/22/1998	12:01:59	0.75	33
09/22/1998	12:03:00	0.75	33
09/22/1998	12:03:00	0.7498	33
09/22/1998	12:03:00	0.7497	33
09/22/1998	12:04:00	0.7498	33
09/22/1998	12:05:59	0.7499	33
09/22/1998	12:07:00	0.7498	33
09/22/1998	12:07:00	0.7497	33
09/22/1998	12:08:00	0.7499	33
09/22/1998	12:08:59	0.7498	33
09/22/1998	12:08:59	0.7497	33
09/22/1998	12:08:59	0.7496	33
09/22/1998	12:10:00	0.7495	33
09/22/1998	12:11:00	0.7499	33
09/22/1998	12:11:00	0.75	33
09/22/1998	12:11:00	0.7501	33
09/22/1998	12:11:00	0.75	33
09/22/1998	12:13:00	0.7499	33
09/22/1998	12:14:00	0.7501	33
09/22/1998	12:14:00	0.7503	33
09/22/1998	12:14:00	0.7504	33
09/22/1998	12:14:00	0.7503	33
09/22/1998	12:14:59	0.7502	33
09/22/1998	12:14:59	0.7501	33
09/22/1998	12:16:00	0.75	33
09/22/1998	12:17:59	0.7497	33
09/22/1998	12:17:59	0.7498	33
09/22/1998	12:19:00	0.7497	33
09/22/1998	12:19:00	0.7498	33
09/22/1998	12:19:00	0.7496	33
09/22/1998	12:20:59	0.7498	33
09/22/1998	12:20:59	0.7497	33
09/22/1998	12:20:59	0.7496	33
09/22/1998	12:21:59	0.7498	33
09/22/1998	12:24:00	0.7496	33
09/22/1998	12:24:00	0.7495	33
09/22/1998	12:26:00	0.7494	33
09/22/1998	12:27:00	0.7496	33
09/22/1998	12:27:00	0.7498	33
09/22/1998	12:27:00	0.7499	33
09/22/1998	12:27:59	0.7498	33
09/22/1998	12:30:00	0.7496	33
09/22/1998	12:32:00	0.7496	33
09/22/1998	12:32:00	0.7497	33
09/22/1998	12:33:00	0.7498	33
09/22/1998	12:33:00	0.7499	33
09/22/1998	12:33:00	0.75	33
09/22/1998	12:33:00	0.7501	33
09/22/1998	12:33:59	0.7502	33
09/22/1998	12:33:59	0.7501	33
09/22/1998	12:33:59	0.7502	33
09/22/1998	12:34:59	0.7503	33
09/22/1998	12:34:59	0.7504	33
09/22/1998	12:34:59	0.7505	33
09/22/1998	12:36:00	0.7503	33
09/22/1998	12:36:00	0.7502	33
09/22/1998	12:40:59	0.7504	33
09/22/1998	12:40:59	0.7503	33
09/22/1998	12:43:00	0.7503	33
09/22/1998	12:43:59	0.7502	33
09/22/1998	12:43:59	0.7501	33
09/22/1998	12:45:00	0.7498	33
09/22/1998	12:46:00	0.75	33
09/22/1998	12:46:59	0.7502	33
09/22/1998	12:46:59	0.7501	33
09/22/1998	12:46:59	0.75	33
09/22/1998	12:48:00	0.7501	33
09/22/1998	12:49:00	0.75	33
09/22/1998	12:49:00	0.7501	33
09/22/1998	12:49:59	0.75	33
09/22/1998	12:53:59	0.7503	33
09/22/1998	12:55:00	0.7504	33
09/22/1998	12:56:00	0.7506	33
09/22/1998	12:56:00	0.7507	33
09/22/1998	12:56:59	0.7504	33
09/22/1998	12:59:00	0.7505	33
09/22/1998	12:59:00	0.7503	33
09/22/1998	12:59:00	0.7502	33
09/22/1998	12:59:59	0.7501	33
09/22/1998	13:01:00	0.7498	33
09/22/1998	13:01:00	0.7496	33
09/22/1998	13:01:00	0.7495	33
09/22/1998	13:02:00	0.7496	33
09/22/1998	13:02:00	0.7495	33
09/22/1998	13:02:59	0.7493	33
09/22/1998	13:02:59	0.7492	33
09/22/1998	13:05:00	0.7496	33
09/22/1998	13:05:59	0.7497	33
09/22/1998	13:09:59	0.7496	33
09/22/1998	13:09:59	0.7497	33
09/22/1998	13:11:00	0.7495	33
09/22/1998	13:12:59	0.7493	33
09/22/1998	13:15:00	0.7494	33
09/22/1998	13:15:59	0.7493	33
09/22/1998	13:15:59	0.7496	33
09/22/1998	13:17:00	0.7498	33
09/22/1998	13:17:00	0.7499	33
09/22/1998	13:17:00	0.75	33
09/22/1998	13:18:00	0.7499	33
09/22/1998	13:19:59	0.7501	33
09/22/1998	13:21:00	0.7502	33
09/22/1998	13:21:59	0.7504	33
09/22/1998	13:22:59	0.7503	33
09/22/1998	13:27:00	0.7504	33
09/22/1998	13:28:59	0.7503	33
09/22/1998	13:30:00	0.7505	33
09/22/1998	13:31:00	0.7503	33
09/22/1998	13:31:00	0.7504	33
09/22/1998	13:31:00	0.7503	33
09/22/1998	13:31:00	0.7502	33
09/22/1998	13:31:00	0.7501	33
09/22/1998	13:33:00	0.75	33
09/22/1998	13:33:00	0.7502	33
09/22/1998	13:33:00	0.7501	33
09/22/1998	13:34:00	0.7502	33
09/22/1998	13:34:59	0.7501	33
09/22/1998	13:35:59	0.75	33
09/22/1998	13:38:00	0.7499	33
09/22/1998	13:40:00	0.7496	33
09/22/1998	13:41:00	0.7494	33
09/22/1998	13:41:00	0.7496	33
09/22/1998	13:44:00	0.7495	33
09/22/1998	13:44:00	0.7494	33
09/22/1998	13:44:00	0.7493	33
09/22/1998	13:44:59	0.7497	33
09/22/1998	13:47:00	0.7495	33
09/22/1998	13:47:59	0.75	33
09/22/1998	13:47:59	0.7498	33
09/22/1998	13:47:59	0.75	33
09/22/1998	13:49:00	0.7498	33
09/22/1998	13:49:00	0.7497	33
09/22/1998	13:50:00	0.7498	33
09/22/1998	13:50:59	0.7499	33
09/22/1998	13:50:59	0.7498	33
09/22/1998	13:51:59	0.7501	33
09/22/1998	13:51:59	0.75	33
09/22/1998	13:53:00	0.7503	33
09/22/1998	13:53:00	0.7505	33
09/22/1998	13:53:00	0.7504	33
09/22/1998	13:54:00	0.7504	33
09/22/1998	13:54:00	0.7505	33
09/22/1998	13:54:00	0.7506	33
09/22/1998	13:54:59	0.7506	33
09/22/1998	13:54:59	0.7505	33
09/22/1998	13:56:00	0.7504	33
09/22/1998	13:56:00	0.7505	33
09/22/1998	13:57:00	0.7506	33
09/22/1998	13:57:00	0.7505	33
09/22/1998	13:57:59	0.7507	33
09/22/1998	13:57:59	0.7506	33
09/22/1998	13:57:59	0.7507	33
09/22/1998	13:59:00	0.7507	33
09/22/1998	13:59:00	0.7506	33
09/22/1998	13:59:00	0.7507	33
09/22/1998	13:59:00	0.7506	33
09/22/1998	13:59:00	0.7505	33
09/22/1998	13:59:00	0.7506	49
09/23/1998	14:42:00	0.7498	73
09/23/1998	14:45:59	0.7505	65
09/23/1998	15:01:00	0.7506	65
09/23/1998	15:08:00	0.7505	65
09/23/1998	15:17:00	0.7504	65
09/23/1998	15:19:00	0.7504	65
09/23/1998	15:37:59	0.751	65
09/23/1998	15:40:59	0.751	65
09/23/1998	15:49:59	0.7509	65
09/23/1998	16:15:59	0.7508	65
09/23/1998	16:31:00	0.7511	65
09/23/1998	17:26:00	0.7509	65
09/23/1998	18:14:59	0.7502	65
09/23/1998	18:36:59	0.7502	65
09/23/1998	19:01:00	0.7502	65
09/23/1998	19:06:59	0.75	65
09/23/1998	19:12:59	0.7497	65
09/23/1998	19:14:00	0.7496	65
09/23/1998	19:21:59	0.7495	65
09/23/1998	19:25:00	0.7494	65
09/23/1998	19:27:00	0.7494	65
09/23/1998	19:27:00	0.7498	65
09/23/1998	19:37:00	0.7499	65
09/23/1998	21:16:00	0.7498	65
09/23/1998	21:48:00	0.7495	65
09/23/1998	21:55:00	0.7494	65
09/23/1998	21:56:00	0.7493	65
09/23/1998	21:56:59	0.7495	65
09/23/1998	21:58:00	0.7495	65
09/23/1998	23:04:59	0.7495	65
09/23/1998	23:09:00	0.7501	65
09/23/1998	23:12:00	0.7495	65
09/23/1998	23:23:59	0.7493	65
09/23/1998	23:55:00	0.7492	65
09/23/1998	23:55:00	0.749	65
09/23/1998	23:57:00	0.7486	65
09/23/1998	23:57:00	0.7485	65
09/23/1998	00:16:00	0.7492	65
09/23/1998	00:24:00	0.7499	65
09/23/1998	00:50:59	0.749	65
09/23/1998	00:53:00	0.7502	65
09/23/1998	00:55:00	0.7504	65
09/23/1998	01:04:00	0.7504	65
09/23/1998	01:05:00	0.7505	65
09/23/1998	01:05:59	0.7505	65
09/23/1998	01:14:00	0.7502	65
09/23/1998	01:14:00	0.7501	65
09/23/1998	01:18:00	0.7501	65
09/23/1998	01:24:00	0.7501	65
09/23/1998	01:24:00	0.7498	65
09/23/1998	01:41:00	0.7497	65
09/23/1998	01:41:59	0.7495	65
09/23/1998	01:50:00	0.7495	65
09/23/1998	01:54:00	0.7498	65
09/23/1998	01:54:59	0.75	65
09/23/1998	01:56:00	0.7501	65
09/23/1998	02:00:00	0.7498	65
09/23/1998	02:04:59	0.7495	65
09/23/1998	02:13:00	0.7495	65
09/23/1998	02:19:59	0.749	65
09/23/1998	02:25:00	0.7489	65
09/23/1998	02:26:00	0.7488	65
09/23/1998	02:36:59	0.7491	65
09/23/1998	02:45:00	0.7489	65
09/23/1998	02:45:59	0.7491	65
09/23/1998	03:01:00	0.7486	65
09/23/1998	03:01:59	0.7487	65
09/23/1998	03:03:00	0.7486	65
09/23/1998	03:05:59	0.7487	65
09/23/1998	03:07:00	0.7486	65
09/23/1998	03:08:00	0.7486	65
09/23/1998	03:08:00	0.7485	65
09/23/1998	03:11:00	0.7484	65
09/23/1998	03:14:00	0.7485	65
09/23/1998	03:17:00	0.7486	65
09/23/1998	03:24:59	0.7489	65
09/23/1998	03:27:00	0.7499	65
09/23/1998	03:27:59	0.75	65
09/23/1998	03:30:59	0.7501	65
09/23/1998	03:32:00	0.7506	65
09/23/1998	03:32:00	0.7505	65
09/23/1998	03:40:00	0.7496	65
09/23/1998	03:42:00	0.7495	65
09/23/1998	03:49:00	0.749	65
09/23/1998	03:49:00	0.7488	65
09/23/1998	03:50:59	0.7504	65
09/23/1998	03:50:59	0.7505	65
09/23/1998	03:50:59	0.7507	65
09/23/1998	03:50:59	0.7515	65
09/23/1998	03:50:59	0.7524	65
09/23/1998	03:50:59	0.7528	65
09/23/1998	03:53:00	0.7499	65
09/23/1998	03:59:00	0.7496	65
09/23/1998	04:04:00	0.7495	65
09/23/1998	04:12:59	0.7495	65
09/23/1998	04:14:00	0.7499	65
09/23/1998	04:21:59	0.7501	65
09/23/1998	04:31:59	0.7498	65
09/23/1998	05:03:59	0.7496	65
09/23/1998	05:39:59	0.7495	65
09/23/1998	06:04:59	0.7496	65
09/23/1998	06:10:00	0.7495	65
09/23/1998	06:29:00	0.7498	65
09/23/1998	06:32:00	0.749	65
09/23/1998	06:32:00	0.7488	65
09/23/1998	06:33:59	0.7491	65
09/23/1998	06:39:00	0.7492	65
09/23/1998	06:52:00	0.749	65
09/23/1998	06:56:00	0.749	65
09/23/1998	06:56:59	0.749	65
09/23/1998	06:58:00	0.7498	81
09/23/1998	07:19:59	0.7495	41
09/23/1998	07:19:59	0.7496	33
09/23/1998	07:19:59	0.7495	33
09/23/1998	07:19:59	0.7494	33
09/23/1998	07:19:59	0.7495	33
09/23/1998	07:19:59	0.7494	33
09/23/1998	07:21:00	0.7495	33
09/23/1998	07:21:00	0.7494	33
09/23/1998	07:21:00	0.7495	33
09/23/1998	07:21:00	0.7494	33
09/23/1998	07:21:59	0.7493	33
09/23/1998	07:21:59	0.7494	33
09/23/1998	07:22:59	0.7493	33
09/23/1998	07:22:59	0.7494	33
09/23/1998	07:25:00	0.7491	33
09/23/1998	07:25:00	0.7494	33
09/23/1998	07:25:00	0.7493	33
09/23/1998	07:25:59	0.7494	33
09/23/1998	07:27:00	0.7495	33
09/23/1998	07:28:00	0.7496	33
09/23/1998	07:28:59	0.7497	33
09/23/1998	07:30:00	0.7496	33
09/23/1998	07:31:00	0.7497	33
09/23/1998	07:31:00	0.7496	33
09/23/1998	07:33:00	0.7495	33
09/23/1998	07:34:59	0.7493	33
09/23/1998	07:37:00	0.7492	33
09/23/1998	07:38:59	0.7491	33
09/23/1998	07:38:59	0.749	33
09/23/1998	07:38:59	0.7491	33
09/23/1998	07:38:59	0.749	33
09/23/1998	07:38:59	0.7489	33
09/23/1998	07:38:59	0.7488	33
09/23/1998	07:40:00	0.7487	33
09/23/1998	07:40:00	0.7488	33
09/23/1998	07:40:00	0.7487	33
09/23/1998	07:41:00	0.7488	33
09/23/1998	07:41:59	0.7487	33
09/23/1998	07:41:59	0.7486	33
09/23/1998	07:41:59	0.7485	33
09/23/1998	07:43:00	0.7487	33
09/23/1998	07:43:00	0.7486	33
09/23/1998	07:44:00	0.7487	33
09/23/1998	07:44:00	0.7486	33
09/23/1998	07:44:00	0.7485	33
09/23/1998	07:44:59	0.7487	33
09/23/1998	07:44:59	0.7486	33
09/23/1998	07:44:59	0.7487	33
09/23/1998	07:46:00	0.7486	33
09/23/1998	07:46:00	0.7485	33
09/23/1998	07:46:00	0.7487	33
09/23/1998	07:47:00	0.7488	33
09/23/1998	07:47:00	0.7489	33
09/23/1998	07:47:00	0.7488	33
09/23/1998	07:47:00	0.7487	33
09/23/1998	07:47:59	0.7488	33
09/23/1998	07:47:59	0.749	33
09/23/1998	07:49:00	0.7491	33
09/23/1998	07:49:00	0.749	33
09/23/1998	07:50:00	0.7492	33
09/23/1998	07:50:00	0.7493	33
09/23/1998	07:50:00	0.7494	33
09/23/1998	07:50:00	0.7495	33
09/23/1998	07:50:00	0.7494	33
09/23/1998	07:50:59	0.7495	33
09/23/1998	07:50:59	0.7496	33
09/23/1998	07:50:59	0.7495	33
09/23/1998	07:50:59	0.7496	33
09/23/1998	07:50:59	0.7497	33
09/23/1998	07:51:59	0.7498	33
09/23/1998	07:51:59	0.7499	33
09/23/1998	07:51:59	0.75	33
09/23/1998	07:51:59	0.7499	33
09/23/1998	07:53:00	0.7501	33
09/23/1998	07:53:00	0.75	33
09/23/1998	07:53:00	0.7499	33
09/23/1998	07:53:00	0.75	33
09/23/1998	07:53:00	0.7501	33
09/23/1998	07:53:00	0.7502	33
09/23/1998	07:53:00	0.75	33
09/23/1998	07:53:00	0.7501	33
09/23/1998	07:53:00	0.7502	33
09/23/1998	07:53:00	0.7503	33
09/23/1998	07:53:00	0.7502	33
09/23/1998	07:53:00	0.7504	33
09/23/1998	07:53:00	0.7505	33
09/23/1998	07:54:00	0.7503	33
09/23/1998	07:54:00	0.7504	33
09/23/1998	07:54:00	0.7505	33
09/23/1998	07:54:59	0.7504	33
09/23/1998	07:54:59	0.7505	33
09/23/1998	07:54:59	0.7506	33
09/23/1998	07:54:59	0.7507	33
09/23/1998	07:54:59	0.7506	33
09/23/1998	07:54:59	0.7505	33
09/23/1998	07:54:59	0.7506	33
09/23/1998	07:54:59	0.7505	33
09/23/1998	07:54:59	0.7506	33
09/23/1998	07:54:59	0.7504	33
09/23/1998	07:54:59	0.7507	33
09/23/1998	07:54:59	0.7508	33
09/23/1998	07:56:00	0.7505	33
09/23/1998	07:56:00	0.7506	33
09/23/1998	07:56:00	0.7507	33
09/23/1998	07:56:00	0.7506	33
09/23/1998	07:56:00	0.7505	33
09/23/1998	07:56:00	0.7504	33
09/23/1998	07:56:00	0.7505	33
09/23/1998	07:57:00	0.7503	33
09/23/1998	07:57:00	0.7504	33
09/23/1998	07:57:00	0.7503	33
09/23/1998	07:57:00	0.7502	33
09/23/1998	07:57:00	0.7504	33
09/23/1998	07:57:59	0.7502	33
09/23/1998	07:59:00	0.7503	33
09/23/1998	07:59:00	0.7506	33
09/23/1998	08:00:00	0.7502	33
09/23/1998	08:00:00	0.7501	33
09/23/1998	08:00:00	0.7502	33
09/23/1998	08:00:59	0.7501	33
09/23/1998	08:00:59	0.7502	33
09/23/1998	08:00:59	0.7501	33
09/23/1998	08:02:00	0.75	33
09/23/1998	08:03:00	0.75	33
09/23/1998	08:03:00	0.7501	33
09/23/1998	08:03:59	0.7501	33
09/23/1998	08:03:59	0.7502	33
09/23/1998	08:03:59	0.7501	33
09/23/1998	08:03:59	0.75	33
09/23/1998	08:04:59	0.7499	33
09/23/1998	08:06:00	0.75	33
09/23/1998	08:06:00	0.7498	33
09/23/1998	08:06:00	0.7497	33
09/23/1998	08:06:00	0.7498	33
09/23/1998	08:06:59	0.7501	33
09/23/1998	08:06:59	0.75	33
09/23/1998	08:06:59	0.7501	33
09/23/1998	08:06:59	0.7502	33
09/23/1998	08:07:59	0.7503	33
09/23/1998	08:07:59	0.7504	33
09/23/1998	08:09:00	0.7503	33
09/23/1998	08:09:00	0.7504	33
09/23/1998	08:09:00	0.7505	33
09/23/1998	08:09:00	0.7504	33
09/23/1998	08:10:00	0.7505	33
09/23/1998	08:10:00	0.7506	33
09/23/1998	08:10:00	0.7505	33
09/23/1998	08:10:00	0.7506	33
09/23/1998	08:10:00	0.7507	33
09/23/1998	08:10:00	0.7506	33
09/23/1998	08:10:59	0.7507	33
09/23/1998	08:10:59	0.7508	33
09/23/1998	08:10:59	0.7507	33
09/23/1998	08:10:59	0.7506	33
09/23/1998	08:10:59	0.7507	33
09/23/1998	08:10:59	0.7508	33
09/23/1998	08:10:59	0.7509	33
09/23/1998	08:12:00	0.7508	33
09/23/1998	08:12:00	0.7509	33
09/23/1998	08:12:00	0.751	33
09/23/1998	08:12:00	0.7507	33
09/23/1998	08:12:00	0.7509	33
09/23/1998	08:12:00	0.7508	33
09/23/1998	08:12:00	0.751	33
09/23/1998	08:12:00	0.7511	33
09/23/1998	08:12:00	0.7512	33
09/23/1998	08:12:00	0.751	33
09/23/1998	08:12:00	0.7511	33
09/23/1998	08:12:00	0.7512	33
09/23/1998	08:12:00	0.7513	33
09/23/1998	08:12:00	0.7514	33
09/23/1998	08:12:00	0.7515	33
09/23/1998	08:13:00	0.7514	33
09/23/1998	08:13:00	0.7516	33
09/23/1998	08:13:00	0.7517	33
09/23/1998	08:13:00	0.7516	33
09/23/1998	08:13:00	0.7517	33
09/23/1998	08:13:00	0.7518	33
09/23/1998	08:13:00	0.7519	33
09/23/1998	08:13:00	0.752	33
09/23/1998	08:13:00	0.7519	33
09/23/1998	08:13:00	0.7518	33
09/23/1998	08:13:00	0.7517	33
09/23/1998	08:13:00	0.7516	33
09/23/1998	08:13:00	0.7515	33
09/23/1998	08:13:59	0.7514	33
09/23/1998	08:13:59	0.7515	33
09/23/1998	08:13:59	0.7516	33
09/23/1998	08:13:59	0.7515	33
09/23/1998	08:13:59	0.7516	33
09/23/1998	08:13:59	0.7515	33
09/23/1998	08:15:00	0.7516	33
09/23/1998	08:15:00	0.7515	33
09/23/1998	08:15:00	0.7516	33
09/23/1998	08:15:00	0.7517	33
09/23/1998	08:15:00	0.7518	33
09/23/1998	08:15:00	0.7517	33
09/23/1998	08:16:00	0.7516	33
09/23/1998	08:16:00	0.7515	33
09/23/1998	08:16:59	0.7514	33
09/23/1998	08:16:59	0.7516	33
09/23/1998	08:16:59	0.7515	33
09/23/1998	08:18:00	0.7513	33
09/23/1998	08:18:00	0.7514	33
09/23/1998	08:18:00	0.7513	33
09/23/1998	08:18:00	0.7512	33
09/23/1998	08:19:00	0.7513	33
09/23/1998	08:19:00	0.7512	33
09/23/1998	08:19:00	0.7513	33
09/23/1998	08:19:59	0.7514	33
09/23/1998	08:19:59	0.7513	33
09/23/1998	08:19:59	0.7514	33
09/23/1998	08:19:59	0.7515	33
09/23/1998	08:19:59	0.7516	33
09/23/1998	08:19:59	0.7517	33
09/23/1998	08:19:59	0.7519	33
09/23/1998	08:19:59	0.7516	33
09/23/1998	08:20:59	0.7515	33
09/23/1998	08:20:59	0.7514	33
09/23/1998	08:20:59	0.7515	33
09/23/1998	08:20:59	0.7514	33
09/23/1998	08:22:00	0.7515	33
09/23/1998	08:22:00	0.7516	33
09/23/1998	08:22:00	0.7517	33
09/23/1998	08:22:00	0.7515	33
09/23/1998	08:23:00	0.7516	33
09/23/1998	08:23:00	0.7517	33
09/23/1998	08:23:00	0.7518	33
09/23/1998	08:23:00	0.7519	33
09/23/1998	08:23:00	0.7518	33
09/23/1998	08:23:00	0.7517	33
09/23/1998	08:23:59	0.7516	33
09/23/1998	08:23:59	0.7514	33
09/23/1998	08:23:59	0.7515	33
09/23/1998	08:23:59	0.7516	33
09/23/1998	08:25:00	0.7518	33
09/23/1998	08:25:00	0.7516	33
09/23/1998	08:25:00	0.7515	33
09/23/1998	08:25:00	0.7514	33
09/23/1998	08:26:00	0.7515	33
09/23/1998	08:26:00	0.7514	33
09/23/1998	08:26:59	0.7516	33
09/23/1998	08:26:59	0.7515	33
09/23/1998	08:26:59	0.7516	33
09/23/1998	08:26:59	0.7515	33
09/23/1998	08:28:00	0.7516	33
09/23/1998	08:28:00	0.7518	33
09/23/1998	08:28:00	0.7517	33
09/23/1998	08:29:00	0.7518	33
09/23/1998	08:29:59	0.7516	33
09/23/1998	08:29:59	0.7515	33
09/23/1998	08:29:59	0.7514	33
09/23/1998	08:29:59	0.7513	33
09/23/1998	08:29:59	0.7516	33
09/23/1998	08:29:59	0.7517	33
09/23/1998	08:29:59	0.7518	33
09/23/1998	08:31:00	0.7517	33
09/23/1998	08:31:00	0.7516	33
09/23/1998	08:31:00	0.7518	33
09/23/1998	08:32:00	0.7518	33
09/23/1998	08:32:59	0.752	33
09/23/1998	08:32:59	0.7521	33
09/23/1998	08:32:59	0.752	33
09/23/1998	08:32:59	0.7519	33
09/23/1998	08:32:59	0.752	33
09/23/1998	08:34:00	0.7523	33
09/23/1998	08:34:00	0.7524	33
09/23/1998	08:34:00	0.7525	33
09/23/1998	08:34:00	0.7527	33
09/23/1998	08:34:00	0.7529	33
09/23/1998	08:34:00	0.7528	33
09/23/1998	08:34:00	0.7526	33
09/23/1998	08:34:00	0.7525	33
09/23/1998	08:35:00	0.7524	33
09/23/1998	08:35:00	0.7523	33
09/23/1998	08:35:00	0.7524	33
09/23/1998	08:35:00	0.7523	33
09/23/1998	08:35:00	0.7524	33
09/23/1998	08:35:59	0.7522	33
09/23/1998	08:35:59	0.7523	33
09/23/1998	08:35:59	0.7525	33
09/23/1998	08:35:59	0.7524	33
09/23/1998	08:35:59	0.7523	33
09/23/1998	08:35:59	0.7526	33
09/23/1998	08:36:59	0.7525	33
09/23/1998	08:36:59	0.7524	33
09/23/1998	08:36:59	0.7522	33
09/23/1998	08:36:59	0.7523	33
09/23/1998	08:38:00	0.7522	33
09/23/1998	08:38:00	0.752	33
09/23/1998	08:38:00	0.7519	33
09/23/1998	08:39:00	0.7521	33
09/23/1998	08:39:00	0.7522	33
09/23/1998	08:39:00	0.7521	33
09/23/1998	08:39:00	0.7522	33
09/23/1998	08:39:00	0.7523	33
09/23/1998	08:39:59	0.7525	33
09/23/1998	08:39:59	0.7527	33
09/23/1998	08:39:59	0.7528	33
09/23/1998	08:39:59	0.7529	33
09/23/1998	08:39:59	0.753	33
09/23/1998	08:39:59	0.7531	33
09/23/1998	08:39:59	0.7532	33
09/23/1998	08:39:59	0.7533	33
09/23/1998	08:39:59	0.7532	33
09/23/1998	08:39:59	0.7535	33
09/23/1998	08:39:59	0.7533	33
09/23/1998	08:39:59	0.7532	33
09/23/1998	08:41:00	0.7533	33
09/23/1998	08:41:00	0.7534	33
09/23/1998	08:41:00	0.7535	33
09/23/1998	08:41:00	0.7537	33
09/23/1998	08:41:00	0.7535	33
09/23/1998	08:41:00	0.7537	33
09/23/1998	08:41:00	0.754	33
09/23/1998	08:41:00	0.7541	33
09/23/1998	08:41:00	0.7542	33
09/23/1998	08:41:00	0.7541	33
09/23/1998	08:41:00	0.754	33
09/23/1998	08:41:00	0.7539	33
09/23/1998	08:42:00	0.7538	33
09/23/1998	08:42:00	0.7539	33
09/23/1998	08:42:00	0.7538	33
09/23/1998	08:42:00	0.7537	33
09/23/1998	08:42:00	0.7538	33
09/23/1998	08:42:00	0.7537	33
09/23/1998	08:42:00	0.7539	33
09/23/1998	08:42:00	0.7538	33
09/23/1998	08:42:00	0.7537	33
09/23/1998	08:42:00	0.7536	33
09/23/1998	08:42:00	0.7535	33
09/23/1998	08:42:59	0.7536	33
09/23/1998	08:42:59	0.7537	33
09/23/1998	08:42:59	0.7535	33
09/23/1998	08:42:59	0.7534	33
09/23/1998	08:42:59	0.7533	33
09/23/1998	08:44:00	0.753	33
09/23/1998	08:44:00	0.7533	33
09/23/1998	08:44:00	0.7531	33
09/23/1998	08:44:00	0.7534	33
09/23/1998	08:44:00	0.7532	33
09/23/1998	08:45:00	0.753	33
09/23/1998	08:45:00	0.7531	33
09/23/1998	08:45:00	0.7532	33
09/23/1998	08:45:00	0.7533	33
09/23/1998	08:45:00	0.7532	33
09/23/1998	08:45:00	0.7531	33
09/23/1998	08:45:59	0.7533	33
09/23/1998	08:45:59	0.7534	33
09/23/1998	08:45:59	0.7536	33
09/23/1998	08:45:59	0.7535	33
09/23/1998	08:45:59	0.7534	33
09/23/1998	08:45:59	0.7536	33
09/23/1998	08:45:59	0.7539	33
09/23/1998	08:45:59	0.754	33
09/23/1998	08:47:00	0.7541	33
09/23/1998	08:47:00	0.7542	33
09/23/1998	08:47:00	0.7543	33
09/23/1998	08:47:00	0.7542	33
09/23/1998	08:47:00	0.7541	33
09/23/1998	08:47:00	0.754	33
09/23/1998	08:47:00	0.7539	33
09/23/1998	08:48:00	0.7538	33
09/23/1998	08:48:00	0.7536	33
09/23/1998	08:48:00	0.7538	33
09/23/1998	08:48:00	0.7533	33
09/23/1998	08:48:00	0.7534	33
09/23/1998	08:48:00	0.7536	33
09/23/1998	08:48:00	0.7538	33
09/23/1998	08:48:00	0.7534	33
09/23/1998	08:48:00	0.7535	33
09/23/1998	08:48:59	0.7537	33
09/23/1998	08:48:59	0.7538	33
09/23/1998	08:48:59	0.7539	33
09/23/1998	08:49:59	0.7538	33
09/23/1998	08:49:59	0.7537	33
09/23/1998	08:49:59	0.7538	33
09/23/1998	08:49:59	0.7539	33
09/23/1998	08:49:59	0.754	33
09/23/1998	08:49:59	0.7541	33
09/23/1998	08:49:59	0.754	33
09/23/1998	08:49:59	0.7539	33
09/23/1998	08:51:00	0.7536	33
09/23/1998	08:51:00	0.7538	33
09/23/1998	08:51:00	0.7539	33
09/23/1998	08:51:00	0.754	33
09/23/1998	08:51:00	0.7538	33
09/23/1998	08:51:00	0.7537	33
09/23/1998	08:51:00	0.7535	33
09/23/1998	08:51:59	0.7536	33
09/23/1998	08:51:59	0.7537	33
09/23/1998	08:51:59	0.7538	33
09/23/1998	08:51:59	0.7539	33
09/23/1998	08:51:59	0.754	33
09/23/1998	08:51:59	0.7541	33
09/23/1998	08:51:59	0.7542	33
09/23/1998	08:51:59	0.7543	33
09/23/1998	08:51:59	0.7544	33
09/23/1998	08:51:59	0.7543	33
09/23/1998	08:51:59	0.7541	33
09/23/1998	08:51:59	0.754	33
09/23/1998	08:51:59	0.7539	33
09/23/1998	08:51:59	0.7538	33
09/23/1998	08:51:59	0.7539	33
09/23/1998	08:52:59	0.754	33
09/23/1998	08:52:59	0.7541	33
09/23/1998	08:52:59	0.754	33
09/23/1998	08:54:00	0.7542	33
09/23/1998	08:54:00	0.7541	33
09/23/1998	08:54:00	0.7542	33
09/23/1998	08:54:00	0.7541	33
09/23/1998	08:54:00	0.7542	33
09/23/1998	08:54:00	0.754	33
09/23/1998	08:54:00	0.7541	33
09/23/1998	08:55:00	0.7541	33
09/23/1998	08:55:00	0.7543	33
09/23/1998	08:55:00	0.7545	33
09/23/1998	08:55:00	0.7544	33
09/23/1998	08:55:00	0.7543	33
09/23/1998	08:55:00	0.7544	33
09/23/1998	08:55:59	0.7545	33
09/23/1998	08:55:59	0.7547	33
09/23/1998	08:55:59	0.7545	33
09/23/1998	08:55:59	0.7547	33
09/23/1998	08:55:59	0.7546	33
09/23/1998	08:57:00	0.7545	33
09/23/1998	08:57:00	0.7546	33
09/23/1998	08:57:00	0.7547	33
09/23/1998	08:57:00	0.7546	33
09/23/1998	08:57:00	0.7545	33
09/23/1998	08:57:00	0.7542	33
09/23/1998	08:58:00	0.7543	33
09/23/1998	08:58:00	0.7544	33
09/23/1998	08:58:00	0.7545	33
09/23/1998	08:58:00	0.7543	33
09/23/1998	08:58:00	0.7545	33
09/23/1998	08:58:00	0.7544	33
09/23/1998	08:58:00	0.7543	33
09/23/1998	08:58:00	0.7544	33
09/23/1998	08:58:00	0.7543	33
09/23/1998	08:58:00	0.7544	33
09/23/1998	08:58:59	0.7545	33
09/23/1998	08:58:59	0.7546	33
09/23/1998	08:58:59	0.7545	33
09/23/1998	08:58:59	0.7546	33
09/23/1998	08:58:59	0.7545	33
09/23/1998	08:58:59	0.7544	33
09/23/1998	08:58:59	0.7543	33
09/23/1998	09:00:00	0.7544	33
09/23/1998	09:00:00	0.7545	33
09/23/1998	09:00:00	0.7547	33
09/23/1998	09:00:00	0.7548	33
09/23/1998	09:00:00	0.7549	33
09/23/1998	09:00:00	0.7548	33
09/23/1998	09:01:00	0.7547	33
09/23/1998	09:01:00	0.7546	33
09/23/1998	09:01:00	0.7545	33
09/23/1998	09:01:00	0.7544	33
09/23/1998	09:01:00	0.7543	33
09/23/1998	09:01:00	0.7542	33
09/23/1998	09:01:00	0.7541	33
09/23/1998	09:01:00	0.7542	33
09/23/1998	09:01:00	0.7543	33
09/23/1998	09:01:00	0.7542	33
09/23/1998	09:01:00	0.7543	33
09/23/1998	09:01:59	0.7541	33
09/23/1998	09:01:59	0.7543	33
09/23/1998	09:01:59	0.7542	33
09/23/1998	09:01:59	0.7541	33
09/23/1998	09:01:59	0.754	33
09/23/1998	09:01:59	0.7539	33
09/23/1998	09:01:59	0.7538	33
09/23/1998	09:01:59	0.7536	33
09/23/1998	09:01:59	0.7537	33
09/23/1998	09:01:59	0.7538	33
09/23/1998	09:03:00	0.7537	33
09/23/1998	09:03:00	0.7538	33
09/23/1998	09:03:00	0.7539	33
09/23/1998	09:03:00	0.7538	33
09/23/1998	09:03:00	0.7537	33
09/23/1998	09:03:00	0.7536	33
09/23/1998	09:03:00	0.7537	33
09/23/1998	09:03:00	0.7536	33
09/23/1998	09:03:00	0.7535	33
09/23/1998	09:03:00	0.7537	33
09/23/1998	09:03:00	0.7538	33
09/23/1998	09:04:00	0.7539	33
09/23/1998	09:04:00	0.7538	33
09/23/1998	09:04:00	0.7537	33
09/23/1998	09:04:00	0.7538	33
09/23/1998	09:04:00	0.7539	33
09/23/1998	09:04:59	0.7538	33
09/23/1998	09:04:59	0.7537	33
09/23/1998	09:04:59	0.7534	33
09/23/1998	09:04:59	0.7533	33
09/23/1998	09:04:59	0.7535	33
09/23/1998	09:04:59	0.7536	33
09/23/1998	09:05:59	0.7535	33
09/23/1998	09:05:59	0.7534	33
09/23/1998	09:05:59	0.7533	33
09/23/1998	09:07:00	0.7535	33
09/23/1998	09:07:00	0.7538	33
09/23/1998	09:08:00	0.7537	33
09/23/1998	09:08:00	0.7534	33
09/23/1998	09:08:00	0.7535	33
09/23/1998	09:08:00	0.7534	33
09/23/1998	09:08:59	0.7536	33
09/23/1998	09:08:59	0.7537	33
09/23/1998	09:08:59	0.7538	33
09/23/1998	09:08:59	0.7537	33
09/23/1998	09:08:59	0.7536	33
09/23/1998	09:10:00	0.7535	33
09/23/1998	09:10:00	0.7537	33
09/23/1998	09:10:00	0.7536	33
09/23/1998	09:11:59	0.7537	33
09/23/1998	09:11:59	0.7539	33
09/23/1998	09:11:59	0.7538	33
09/23/1998	09:13:00	0.7539	33
09/23/1998	09:13:00	0.754	33
09/23/1998	09:14:00	0.7541	33
09/23/1998	09:14:00	0.754	33
09/23/1998	09:14:00	0.7538	33
09/23/1998	09:14:00	0.7539	33
09/23/1998	09:14:00	0.754	33
09/23/1998	09:14:00	0.7538	33
09/23/1998	09:14:59	0.7539	33
09/23/1998	09:17:00	0.7541	33
09/23/1998	09:17:59	0.7539	33
09/23/1998	09:17:59	0.7541	33
09/23/1998	09:19:00	0.7539	33
09/23/1998	09:19:00	0.7538	33
09/23/1998	09:20:00	0.7539	33
09/23/1998	09:20:59	0.7538	33
09/23/1998	09:20:59	0.754	33
09/23/1998	09:23:00	0.7542	33
09/23/1998	09:24:00	0.7543	33
09/23/1998	09:24:00	0.7544	33
09/23/1998	09:24:00	0.7545	33
09/23/1998	09:24:59	0.7546	33
09/23/1998	09:24:59	0.7547	33
09/23/1998	09:24:59	0.7546	33
09/23/1998	09:24:59	0.7548	33
09/23/1998	09:24:59	0.7545	33
09/23/1998	09:26:00	0.7548	33
09/23/1998	09:26:00	0.7545	33
09/23/1998	09:26:00	0.7544	33
09/23/1998	09:27:00	0.7545	33
09/23/1998	09:27:00	0.7544	33
09/23/1998	09:27:59	0.7545	33
09/23/1998	09:29:00	0.7546	33
09/23/1998	09:29:00	0.7544	33
09/23/1998	09:29:00	0.7545	33
09/23/1998	09:30:00	0.755	33
09/23/1998	09:30:59	0.7548	33
09/23/1998	09:30:59	0.7547	33
09/23/1998	09:30:59	0.7548	33
09/23/1998	09:32:00	0.7549	33
09/23/1998	09:32:00	0.755	33
09/23/1998	09:32:00	0.7548	33
09/23/1998	09:32:00	0.7547	33
09/23/1998	09:32:00	0.7548	33
09/23/1998	09:32:00	0.7547	33
09/23/1998	09:32:00	0.7546	33
09/23/1998	09:32:00	0.7545	33
09/23/1998	09:32:00	0.7544	33
09/23/1998	09:33:00	0.7543	33
09/23/1998	09:33:59	0.7541	33
09/23/1998	09:33:59	0.754	33
09/23/1998	09:33:59	0.7538	33
09/23/1998	09:34:59	0.7535	33
09/23/1998	09:34:59	0.7534	33
09/23/1998	09:36:00	0.7533	33
09/23/1998	09:36:00	0.7534	33
09/23/1998	09:36:00	0.7533	33
09/23/1998	09:36:00	0.7532	33
09/23/1998	09:36:00	0.7534	33
09/23/1998	09:36:00	0.7533	33
09/23/1998	09:36:59	0.7532	33
09/23/1998	09:36:59	0.7531	33
09/23/1998	09:36:59	0.7532	33
09/23/1998	09:36:59	0.7535	33
09/23/1998	09:37:59	0.7534	33
09/23/1998	09:37:59	0.7533	33
09/23/1998	09:37:59	0.7531	33
09/23/1998	09:39:00	0.7532	33
09/23/1998	09:39:00	0.7533	33
09/23/1998	09:39:00	0.7532	33
09/23/1998	09:39:00	0.7531	33
09/23/1998	09:40:00	0.753	33
09/23/1998	09:40:00	0.7531	33
09/23/1998	09:40:59	0.753	33
09/23/1998	09:40:59	0.7534	33
09/23/1998	09:40:59	0.7535	33
09/23/1998	09:42:00	0.7536	33
09/23/1998	09:43:00	0.7534	33
09/23/1998	09:43:59	0.7536	33
09/23/1998	09:45:00	0.7535	33
09/23/1998	09:45:00	0.7536	33
09/23/1998	09:45:00	0.7537	33
09/23/1998	09:45:00	0.7535	33
09/23/1998	09:46:00	0.7536	33
09/23/1998	09:46:00	0.7537	33
09/23/1998	09:46:59	0.7539	33
09/23/1998	09:46:59	0.7537	33
09/23/1998	09:48:00	0.7538	33
09/23/1998	09:49:00	0.7537	33
09/23/1998	09:49:00	0.7536	33
09/23/1998	09:49:00	0.7535	33
09/23/1998	09:50:59	0.7533	33
09/23/1998	09:50:59	0.7537	33
09/23/1998	09:52:00	0.7534	33
09/23/1998	09:52:00	0.7535	33
09/23/1998	09:53:59	0.7535	33
09/23/1998	09:53:59	0.7536	33
09/23/1998	09:53:59	0.7535	33
09/23/1998	09:56:00	0.7531	33
09/23/1998	09:56:00	0.7533	33
09/23/1998	09:56:00	0.753	33
09/23/1998	09:56:00	0.7531	33
09/23/1998	09:56:59	0.7531	33
09/23/1998	09:58:00	0.7533	33
09/23/1998	09:58:00	0.7534	33
09/23/1998	09:58:00	0.7533	33
09/23/1998	09:59:00	0.7535	33
09/23/1998	09:59:00	0.7538	33
09/23/1998	09:59:00	0.7539	33
09/23/1998	09:59:00	0.754	33
09/23/1998	09:59:59	0.7539	33
09/23/1998	09:59:59	0.754	33
09/23/1998	09:59:59	0.7541	33
09/23/1998	09:59:59	0.754	33
09/23/1998	10:01:00	0.7539	33
09/23/1998	10:02:00	0.7537	33
09/23/1998	10:02:59	0.7535	33
09/23/1998	10:04:00	0.7536	33
09/23/1998	10:04:00	0.753	33
09/23/1998	10:04:00	0.7529	33
09/23/1998	10:04:00	0.7526	33
09/23/1998	10:04:00	0.7524	33
09/23/1998	10:04:00	0.7523	33
09/23/1998	10:04:00	0.7521	33
09/23/1998	10:04:00	0.7525	33
09/23/1998	10:05:00	0.752	33
09/23/1998	10:05:00	0.7522	33
09/23/1998	10:05:00	0.7523	33
09/23/1998	10:05:00	0.7524	33
09/23/1998	10:05:00	0.7523	33
09/23/1998	10:05:00	0.7522	33
09/23/1998	10:05:00	0.752	33
09/23/1998	10:05:00	0.7517	33
09/23/1998	10:05:00	0.7519	33
09/23/1998	10:05:59	0.752	33
09/23/1998	10:05:59	0.7521	33
09/23/1998	10:05:59	0.7522	33
09/23/1998	10:05:59	0.7524	33
09/23/1998	10:05:59	0.7525	33
09/23/1998	10:05:59	0.7523	33
09/23/1998	10:06:59	0.7524	33
09/23/1998	10:06:59	0.7522	33
09/23/1998	10:06:59	0.7523	33
09/23/1998	10:06:59	0.7524	33
09/23/1998	10:06:59	0.7523	33
09/23/1998	10:06:59	0.7522	33
09/23/1998	10:06:59	0.7523	33
09/23/1998	10:06:59	0.7524	33
09/23/1998	10:06:59	0.7523	33
09/23/1998	10:06:59	0.7522	33
09/23/1998	10:08:00	0.7516	33
09/23/1998	10:08:00	0.7515	33
09/23/1998	10:08:00	0.7514	33
09/23/1998	10:08:00	0.7516	33
09/23/1998	10:08:00	0.7515	33
09/23/1998	10:08:00	0.7516	33
09/23/1998	10:08:00	0.7517	33
09/23/1998	10:09:00	0.7516	33
09/23/1998	10:09:00	0.7517	33
09/23/1998	10:09:00	0.7516	33
09/23/1998	10:09:00	0.7513	33
09/23/1998	10:09:00	0.7515	33
09/23/1998	10:09:00	0.7514	33
09/23/1998	10:09:59	0.7513	33
09/23/1998	10:09:59	0.7511	33
09/23/1998	10:09:59	0.7512	33
09/23/1998	10:09:59	0.7515	33
09/23/1998	10:09:59	0.7517	33
09/23/1998	10:09:59	0.7518	33
09/23/1998	10:09:59	0.7519	33
09/23/1998	10:09:59	0.7516	33
09/23/1998	10:09:59	0.7518	33
09/23/1998	10:09:59	0.7517	33
09/23/1998	10:09:59	0.7516	33
09/23/1998	10:11:00	0.7514	33
09/23/1998	10:11:00	0.7513	33
09/23/1998	10:11:00	0.7512	33
09/23/1998	10:11:00	0.7513	33
09/23/1998	10:11:00	0.7514	33
09/23/1998	10:12:00	0.7515	33
09/23/1998	10:12:00	0.7514	33
09/23/1998	10:12:59	0.7513	33
09/23/1998	10:12:59	0.7515	33
09/23/1998	10:14:00	0.7511	33
09/23/1998	10:15:00	0.751	33
09/23/1998	10:15:00	0.7509	33
09/23/1998	10:15:59	0.7511	33
09/23/1998	10:15:59	0.7513	33
09/23/1998	10:15:59	0.7514	33
09/23/1998	10:15:59	0.7515	33
09/23/1998	10:17:00	0.7518	33
09/23/1998	10:17:00	0.7516	33
09/23/1998	10:18:00	0.7515	33
09/23/1998	10:18:00	0.7516	33
09/23/1998	10:18:00	0.7515	33
09/23/1998	10:18:00	0.7516	33
09/23/1998	10:18:59	0.7518	33
09/23/1998	10:18:59	0.7516	33
09/23/1998	10:18:59	0.7515	33
09/23/1998	10:18:59	0.7516	33
09/23/1998	10:21:00	0.7515	33
09/23/1998	10:21:00	0.7516	33
09/23/1998	10:21:00	0.7518	33
09/23/1998	10:21:00	0.7519	33
09/23/1998	10:21:59	0.7517	33
09/23/1998	10:21:59	0.7518	33
09/23/1998	10:22:59	0.7519	33
09/23/1998	10:22:59	0.752	33
09/23/1998	10:22:59	0.7521	33
09/23/1998	10:22:59	0.752	33
09/23/1998	10:22:59	0.7519	33
09/23/1998	10:24:00	0.752	33
09/23/1998	10:25:00	0.7517	33
09/23/1998	10:25:00	0.7518	33
09/23/1998	10:25:59	0.7519	33
09/23/1998	10:27:00	0.752	33
09/23/1998	10:28:00	0.7518	33
09/23/1998	10:28:59	0.7517	33
09/23/1998	10:28:59	0.7519	33
09/23/1998	10:31:00	0.7517	33
09/23/1998	10:31:00	0.7516	33
09/23/1998	10:31:00	0.7517	33
09/23/1998	10:31:00	0.7518	33
09/23/1998	10:31:59	0.7516	33
09/23/1998	10:33:00	0.7517	33
09/23/1998	10:33:00	0.7518	33
09/23/1998	10:33:00	0.7519	33
09/23/1998	10:34:00	0.7518	33
09/23/1998	10:34:59	0.7519	33
09/23/1998	10:35:59	0.7518	33
09/23/1998	10:38:59	0.7519	33
09/23/1998	10:38:59	0.7521	33
09/23/1998	10:40:00	0.7522	33
09/23/1998	10:40:00	0.7521	33
09/23/1998	10:41:00	0.7522	33
09/23/1998	10:41:59	0.752	33
09/23/1998	10:44:59	0.7517	33
09/23/1998	10:44:59	0.7516	33
09/23/1998	10:44:59	0.7515	33
09/23/1998	10:46:00	0.7513	33
09/23/1998	10:47:00	0.7514	33
09/23/1998	10:49:00	0.7513	33
09/23/1998	10:50:00	0.7512	33
09/23/1998	10:50:00	0.7514	33
09/23/1998	10:50:59	0.7515	33
09/23/1998	10:51:59	0.7516	33
09/23/1998	10:51:59	0.7517	33
09/23/1998	10:53:00	0.7516	33
09/23/1998	10:53:00	0.7517	33
09/23/1998	10:53:00	0.7516	33
09/23/1998	10:53:00	0.7518	33
09/23/1998	10:54:00	0.7516	33
09/23/1998	10:56:00	0.7517	33
09/23/1998	10:57:00	0.7519	33
09/23/1998	10:57:59	0.7521	33
09/23/1998	10:57:59	0.752	33
09/23/1998	10:59:00	0.7518	33
09/23/1998	10:59:00	0.752	33
09/23/1998	10:59:00	0.7519	33
09/23/1998	11:00:00	0.752	33
09/23/1998	11:00:59	0.7519	33
09/23/1998	11:00:59	0.752	33
09/23/1998	11:00:59	0.7522	33
09/23/1998	11:04:59	0.752	33
09/23/1998	11:06:59	0.7519	33
09/23/1998	11:07:59	0.7517	33
09/23/1998	11:10:59	0.7516	33
09/23/1998	11:10:59	0.7515	33
09/23/1998	11:12:00	0.7514	33
09/23/1998	11:13:00	0.7517	33
09/23/1998	11:13:59	0.7519	33
09/23/1998	11:16:00	0.752	33
09/23/1998	11:19:59	0.7518	33
09/23/1998	11:20:59	0.7517	33
09/23/1998	11:20:59	0.7515	33
09/23/1998	11:22:00	0.7514	33
09/23/1998	11:23:00	0.7517	33
09/23/1998	11:23:59	0.7514	33
09/23/1998	11:23:59	0.7511	33
09/23/1998	11:23:59	0.751	33
09/23/1998	11:23:59	0.7509	33
09/23/1998	11:23:59	0.7512	33
09/23/1998	11:23:59	0.7513	33
09/23/1998	11:25:00	0.7513	33
09/23/1998	11:25:00	0.7512	33
09/23/1998	11:26:59	0.7512	33
09/23/1998	11:28:00	0.7511	33
09/23/1998	11:28:00	0.7513	33
09/23/1998	11:29:00	0.7514	33
09/23/1998	11:29:00	0.7513	33
09/23/1998	11:29:59	0.7515	33
09/23/1998	11:29:59	0.7512	33
09/23/1998	11:29:59	0.7511	33
09/23/1998	11:32:00	0.7507	33
09/23/1998	11:32:00	0.7506	33
09/23/1998	11:32:00	0.7505	33
09/23/1998	11:32:00	0.7504	33
09/23/1998	11:32:59	0.7503	33
09/23/1998	11:32:59	0.7502	33
09/23/1998	11:32:59	0.75	33
09/23/1998	11:32:59	0.7501	33
09/23/1998	11:34:00	0.7503	33
09/23/1998	11:34:00	0.7501	33
09/23/1998	11:35:00	0.7504	33
09/23/1998	11:35:00	0.7503	33
09/23/1998	11:35:00	0.7504	33
09/23/1998	11:35:00	0.7503	33
09/23/1998	11:35:00	0.7504	33
09/23/1998	11:35:59	0.7505	33
09/23/1998	11:35:59	0.7504	33
09/23/1998	11:35:59	0.7505	33
09/23/1998	11:38:00	0.7505	33
09/23/1998	11:39:00	0.7501	33
09/23/1998	11:39:00	0.7499	33
09/23/1998	11:39:00	0.75	33
09/23/1998	11:39:00	0.7502	33
09/23/1998	11:39:00	0.7503	33
09/23/1998	11:39:00	0.7504	33
09/23/1998	11:39:59	0.7502	33
09/23/1998	11:42:00	0.7504	33
09/23/1998	11:42:59	0.7506	33
09/23/1998	11:42:59	0.7507	33
09/23/1998	11:45:00	0.7508	33
09/23/1998	11:45:00	0.7509	33
09/23/1998	11:45:59	0.7507	33
09/23/1998	11:45:59	0.7508	33
09/23/1998	11:48:00	0.7509	33
09/23/1998	11:48:00	0.751	33
09/23/1998	11:48:59	0.7508	33
09/23/1998	11:48:59	0.7507	33
09/23/1998	11:48:59	0.7508	33
09/23/1998	11:48:59	0.7509	33
09/23/1998	11:48:59	0.751	33
09/23/1998	11:49:59	0.7511	33
09/23/1998	11:51:00	0.7509	33
09/23/1998	11:51:00	0.751	33
09/23/1998	11:51:00	0.7509	33
09/23/1998	11:51:59	0.7507	33
09/23/1998	11:51:59	0.7506	33
09/23/1998	11:52:59	0.7505	33
09/23/1998	11:52:59	0.7504	33
09/23/1998	11:52:59	0.7503	33
09/23/1998	11:52:59	0.7505	33
09/23/1998	11:54:00	0.7504	33
09/23/1998	11:55:00	0.7502	33
09/23/1998	11:55:00	0.7501	33
09/23/1998	11:55:00	0.75	33
09/23/1998	11:55:00	0.7498	33
09/23/1998	11:55:00	0.7497	33
09/23/1998	11:55:00	0.7495	33
09/23/1998	11:55:59	0.7494	33
09/23/1998	11:55:59	0.7495	33
09/23/1998	11:55:59	0.7496	33
09/23/1998	11:55:59	0.7499	33
09/23/1998	11:55:59	0.75	33
09/23/1998	11:55:59	0.7501	33
09/23/1998	11:55:59	0.7493	33
09/23/1998	11:57:00	0.7503	33
09/23/1998	11:58:00	0.7502	33
09/23/1998	11:58:00	0.7504	33
09/23/1998	11:58:00	0.7505	33
09/23/1998	11:58:59	0.7505	33
09/23/1998	11:58:59	0.7503	33
09/23/1998	11:58:59	0.7505	33
09/23/1998	12:00:00	0.7503	33
09/23/1998	12:01:00	0.7506	33
09/23/1998	12:01:59	0.7507	33
09/23/1998	12:03:00	0.7508	33
09/23/1998	12:04:00	0.7506	33
09/23/1998	12:04:00	0.7508	33
09/23/1998	12:05:59	0.7509	33
09/23/1998	12:07:00	0.7508	33
09/23/1998	12:08:00	0.7509	33
09/23/1998	12:08:00	0.7508	33
09/23/1998	12:10:00	0.7507	33
09/23/1998	12:10:00	0.7506	33
09/23/1998	12:10:00	0.7508	33
09/23/1998	12:10:00	0.751	33
09/23/1998	12:10:00	0.7512	33
09/23/1998	12:10:00	0.7511	33
09/23/1998	12:11:00	0.751	33
09/23/1998	12:11:59	0.7508	33
09/23/1998	12:11:59	0.7509	33
09/23/1998	12:16:00	0.751	33
09/23/1998	12:17:00	0.7509	33
09/23/1998	12:17:00	0.7508	33
09/23/1998	12:17:59	0.7509	33
09/23/1998	12:17:59	0.751	33
09/23/1998	12:21:59	0.7507	33
09/23/1998	12:23:00	0.7508	33
09/23/1998	12:26:00	0.7506	33
09/23/1998	12:27:00	0.7503	33
09/23/1998	12:27:00	0.7504	33
09/23/1998	12:27:00	0.7504	33
09/23/1998	12:27:00	0.7503	33
09/23/1998	12:27:59	0.7506	33
09/23/1998	12:30:59	0.751	33
09/23/1998	12:30:59	0.7509	33
09/23/1998	12:33:00	0.7511	33
09/23/1998	12:34:59	0.751	33
09/23/1998	12:34:59	0.7511	33
09/23/1998	12:36:59	0.7514	33
09/23/1998	12:36:59	0.7515	33
09/23/1998	12:39:00	0.7516	33
09/23/1998	12:39:00	0.7514	33
09/23/1998	12:39:00	0.7515	33
09/23/1998	12:40:59	0.7512	33
09/23/1998	12:42:00	0.7513	33
09/23/1998	12:42:00	0.7512	33
09/23/1998	12:45:00	0.7514	33
09/23/1998	12:46:00	0.7513	33
09/23/1998	12:46:59	0.7516	33
09/23/1998	12:49:00	0.7518	33
09/23/1998	12:52:00	0.7517	33
09/23/1998	12:53:00	0.7518	33
09/23/1998	12:55:00	0.7519	33
09/23/1998	12:58:00	0.7518	33
09/23/1998	12:58:00	0.7519	33
09/23/1998	12:58:00	0.752	33
09/23/1998	12:58:00	0.7521	33
09/23/1998	12:59:00	0.7522	33
09/23/1998	12:59:59	0.752	33
09/23/1998	13:01:00	0.7521	33
09/23/1998	13:02:00	0.752	33
09/23/1998	13:02:00	0.7521	33
09/23/1998	13:02:00	0.752	33
09/23/1998	13:02:00	0.7519	33
09/23/1998	13:04:00	0.7516	33
09/23/1998	13:05:00	0.7515	33
09/23/1998	13:09:00	0.7518	33
09/23/1998	13:12:00	0.7518	33
09/23/1998	13:12:59	0.7519	33
09/23/1998	13:15:00	0.752	33
09/23/1998	13:17:00	0.7517	33
09/23/1998	13:17:00	0.7516	33
09/23/1998	13:17:00	0.7515	33
09/23/1998	13:21:00	0.7516	33
09/23/1998	13:22:59	0.7516	33
09/23/1998	13:25:59	0.7515	33
09/23/1998	13:27:00	0.7515	33
09/23/1998	13:28:00	0.7516	33
09/23/1998	13:31:00	0.7517	33
09/23/1998	13:40:00	0.7518	33
09/23/1998	13:40:00	0.7516	33
09/23/1998	13:40:00	0.7515	33
09/23/1998	13:40:00	0.7513	33
09/23/1998	13:40:00	0.751	33
09/23/1998	13:40:00	0.7517	33
09/23/1998	13:40:00	0.7511	33
09/23/1998	13:41:00	0.7511	33
09/23/1998	13:41:00	0.7512	33
09/23/1998	13:41:00	0.7514	33
09/23/1998	13:41:59	0.7515	33
09/23/1998	13:44:00	0.7513	33
09/23/1998	13:44:00	0.7515	33
09/23/1998	13:47:00	0.7516	33
09/23/1998	13:47:00	0.7514	33
09/23/1998	13:50:00	0.7515	33
09/23/1998	13:50:00	0.7514	33
09/23/1998	13:50:59	0.7513	33
09/23/1998	13:51:59	0.7512	33
09/23/1998	13:51:59	0.7511	33
09/23/1998	13:53:00	0.751	33
09/23/1998	13:53:00	0.7509	33
09/23/1998	13:53:00	0.7508	33
09/23/1998	13:54:00	0.751	33
09/23/1998	13:54:00	0.7509	33
09/23/1998	13:54:00	0.7508	33
09/23/1998	13:54:00	0.7506	33
09/23/1998	13:54:59	0.7508	33
09/23/1998	13:54:59	0.751	33
09/23/1998	13:54:59	0.7508	33
09/23/1998	13:54:59	0.7507	33
09/23/1998	13:56:00	0.7509	33
09/23/1998	13:57:00	0.751	33
09/23/1998	13:57:59	0.7509	33
09/23/1998	13:57:59	0.751	33
09/23/1998	13:59:00	0.7509	33
09/23/1998	13:59:00	0.7508	33
09/23/1998	13:59:00	0.7509	33
09/23/1998	13:59:00	0.7508	33
09/23/1998	13:59:00	0.751	33
09/23/1998	13:59:00	0.7508	33
09/23/1998	14:00:00	0.7511	49
09/26/1998	17:29:59	0.749	73
09/26/1998	17:35:00	0.7485	65
09/26/1998	17:36:59	0.7485	65
09/26/1998	17:42:00	0.7491	65
09/26/1998	17:45:59	0.749	65
09/26/1998	17:48:00	0.7488	65
09/26/1998	17:54:00	0.749	65
09/26/1998	18:00:00	0.7491	65
09/26/1998	18:03:00	0.7481	65
09/26/1998	18:04:00	0.7488	65
09/26/1998	18:13:00	0.7479	65
09/26/1998	18:17:00	0.7486	65
09/26/1998	18:20:59	0.7487	65
09/26/1998	18:36:00	0.7493	65
09/26/1998	18:36:59	0.7493	65
09/26/1998	18:46:59	0.7492	65
09/26/1998	18:49:59	0.7493	65
09/26/1998	18:50:59	0.7493	65
09/26/1998	19:33:00	0.7495	65
09/26/1998	19:41:59	0.7498	65
09/26/1998	19:43:00	0.7495	65
09/26/1998	19:53:00	0.7493	65
09/26/1998	20:23:00	0.7485	65
09/26/1998	20:23:59	0.7484	65
09/26/1998	20:26:59	0.7485	65
09/26/1998	20:47:00	0.7484	65
09/26/1998	20:49:59	0.7487	65
09/26/1998	21:11:59	0.7485	65
09/26/1998	21:24:00	0.7486	65
09/26/1998	21:39:00	0.7484	65
09/26/1998	22:09:59	0.749	65
09/26/1998	22:15:00	0.7489	65
09/26/1998	22:33:00	0.7487	65
09/26/1998	22:50:59	0.7485	65
09/26/1998	23:03:00	0.7491	65
09/26/1998	23:16:00	0.7492	65
09/26/1998	23:16:59	0.7492	65
09/26/1998	23:48:59	0.7486	65
09/26/1998	00:01:00	0.7486	65
09/26/1998	00:01:00	0.7484	65
09/26/1998	00:01:00	0.748	65
09/26/1998	00:17:00	0.7491	65
09/26/1998	00:43:00	0.749	65
09/26/1998	00:48:00	0.7494	65
09/26/1998	00:50:59	0.7495	65
09/26/1998	01:12:00	0.7489	65
09/26/1998	01:21:00	0.7488	65
09/26/1998	01:24:00	0.7485	65
09/26/1998	01:24:00	0.7484	65
09/26/1998	01:24:00	0.748	65
09/26/1998	01:30:00	0.7478	65
09/26/1998	01:34:00	0.7477	65
09/26/1998	01:41:59	0.7476	65
09/26/1998	01:41:59	0.7475	65
09/26/1998	01:43:00	0.7474	65
09/26/1998	01:43:00	0.7471	65
09/26/1998	01:47:00	0.7471	65
09/26/1998	01:47:59	0.7472	65
09/26/1998	01:47:59	0.747	65
09/26/1998	01:49:00	0.747	65
09/26/1998	01:49:00	0.7469	65
09/26/1998	01:50:59	0.7473	65
09/26/1998	01:54:59	0.7475	65
09/26/1998	01:57:59	0.747	65
09/26/1998	01:59:00	0.7466	65
09/26/1998	02:02:00	0.746	65
09/26/1998	02:03:59	0.7458	65
09/26/1998	02:03:59	0.7457	65
09/26/1998	02:03:59	0.7456	65
09/26/1998	02:03:59	0.7455	65
09/26/1998	02:04:59	0.7456	65
09/26/1998	02:04:59	0.7454	65
09/26/1998	02:06:00	0.7452	65
09/26/1998	02:06:59	0.7451	65
09/26/1998	02:06:59	0.745	65
09/26/1998	02:10:00	0.7455	65
09/26/1998	02:13:00	0.7452	65
09/26/1998	02:13:59	0.745	65
09/26/1998	02:15:00	0.7445	65
09/26/1998	02:19:00	0.7454	65
09/26/1998	02:19:59	0.7449	65
09/26/1998	02:23:00	0.7452	65
09/26/1998	02:23:59	0.7451	65
09/26/1998	02:23:59	0.7454	65
09/26/1998	02:25:00	0.7455	65
09/26/1998	02:29:00	0.7462	65
09/26/1998	02:34:00	0.7453	65
09/26/1998	02:35:00	0.7454	65
09/26/1998	02:35:59	0.7451	65
09/26/1998	02:38:00	0.745	65
09/26/1998	02:38:00	0.7452	65
09/26/1998	02:39:00	0.7453	65
09/26/1998	02:51:00	0.7458	65
09/26/1998	03:17:59	0.7457	65
09/26/1998	03:21:59	0.7457	65
09/26/1998	03:30:59	0.7462	65
09/26/1998	03:36:00	0.7464	65
09/26/1998	03:36:59	0.7464	65
09/26/1998	03:39:00	0.7466	65
09/26/1998	03:40:00	0.7463	65
09/26/1998	04:01:00	0.7461	65
09/26/1998	04:05:00	0.7459	65
09/26/1998	04:06:59	0.7456	65
09/26/1998	04:12:00	0.7455	65
09/26/1998	04:21:00	0.7453	65
09/26/1998	04:21:59	0.745	65
09/26/1998	04:22:59	0.745	65
09/26/1998	04:22:59	0.7449	65
09/26/1998	04:24:00	0.7447	65
09/26/1998	04:24:00	0.7442	65
09/26/1998	04:24:00	0.744	65
09/26/1998	04:25:59	0.7438	65
09/26/1998	04:25:59	0.7436	65
09/26/1998	04:27:00	0.7436	65
09/26/1998	04:28:00	0.7436	65
09/26/1998	04:35:59	0.7437	65
09/26/1998	04:35:59	0.7434	65
09/26/1998	04:41:00	0.7444	65
09/26/1998	04:41:00	0.7445	65
09/26/1998	04:41:59	0.745	65
09/26/1998	04:46:00	0.745	65
09/26/1998	04:54:00	0.745	65
09/26/1998	05:06:59	0.745	65
09/26/1998	05:09:00	0.7449	65
09/26/1998	05:13:59	0.7449	65
09/26/1998	05:26:00	0.7454	65
09/26/1998	05:28:00	0.7455	65
09/26/1998	05:29:59	0.7459	65
09/26/1998	05:35:00	0.7461	65
09/26/1998	05:36:59	0.747	65
09/26/1998	05:39:00	0.7465	65
09/26/1998	05:39:59	0.7469	65
09/26/1998	05:39:59	0.747	65
09/26/1998	05:48:00	0.7472	65
09/26/1998	05:48:00	0.747	65
09/26/1998	05:49:59	0.747	65
09/26/1998	05:51:59	0.7463	65
09/26/1998	06:37:59	0.7464	65
09/26/1998	06:39:00	0.7467	65
09/26/1998	06:40:00	0.7464	65
09/26/1998	06:43:00	0.7461	65
09/26/1998	06:46:00	0.7462	65
09/26/1998	06:53:00	0.7459	65
09/26/1998	06:55:00	0.7458	81
09/26/1998	07:19:59	0.7455	41
09/26/1998	07:19:59	0.7456	33
09/26/1998	07:19:59	0.7457	33
09/26/1998	07:19:59	0.7458	33
09/26/1998	07:19:59	0.7457	33
09/26/1998	07:21:00	0.7458	33
09/26/1998	07:21:00	0.7459	33
09/26/1998	07:21:00	0.7458	33
09/26/1998	07:21:00	0.7459	33
09/26/1998	07:21:00	0.7458	33
09/26/1998	07:21:00	0.7459	33
09/26/1998	07:21:59	0.746	33
09/26/1998	07:21:59	0.7461	33
09/26/1998	07:21:59	0.746	33
09/26/1998	07:21:59	0.7461	33
09/26/1998	07:22:59	0.7459	33
09/26/1998	07:22:59	0.7458	33
09/26/1998	07:22:59	0.7459	33
09/26/1998	07:22:59	0.746	33
09/26/1998	07:22:59	0.7459	33
09/26/1998	07:24:00	0.7458	33
09/26/1998	07:24:00	0.7459	33
09/26/1998	07:24:00	0.7458	33
09/26/1998	07:25:00	0.7455	33
09/26/1998	07:25:59	0.7457	33
09/26/1998	07:25:59	0.7458	33
09/26/1998	07:25:59	0.7457	33
09/26/1998	07:27:00	0.7458	33
09/26/1998	07:27:00	0.7457	33
09/26/1998	07:28:00	0.7458	33
09/26/1998	07:28:00	0.7459	33
09/26/1998	07:28:59	0.7458	33
09/26/1998	07:30:00	0.7459	33
09/26/1998	07:30:00	0.7458	33
09/26/1998	07:31:59	0.7459	33
09/26/1998	07:31:59	0.7458	33
09/26/1998	07:33:00	0.7457	33
09/26/1998	07:34:00	0.7456	33
09/26/1998	07:34:00	0.7455	33
09/26/1998	07:34:00	0.7454	33
09/26/1998	07:34:00	0.7453	33
09/26/1998	07:34:00	0.7454	33
09/26/1998	07:34:59	0.7455	33
09/26/1998	07:34:59	0.7457	33
09/26/1998	07:34:59	0.7456	33
09/26/1998	07:34:59	0.7457	33
09/26/1998	07:35:59	0.7458	33
09/26/1998	07:37:00	0.7459	33
09/26/1998	07:37:00	0.746	33
09/26/1998	07:37:00	0.7461	33
09/26/1998	07:38:00	0.7462	33
09/26/1998	07:38:00	0.7461	33
09/26/1998	07:38:00	0.7462	33
09/26/1998	07:38:59	0.746	33
09/26/1998	07:38:59	0.7462	33
09/26/1998	07:38:59	0.7461	33
09/26/1998	07:40:00	0.7462	33
09/26/1998	07:40:00	0.7463	33
09/26/1998	07:40:00	0.7464	33
09/26/1998	07:40:00	0.7465	33
09/26/1998	07:41:00	0.7463	33
09/26/1998	07:41:00	0.7464	33
09/26/1998	07:41:00	0.7465	33
09/26/1998	07:41:00	0.7464	33
09/26/1998	07:41:00	0.7465	33
09/26/1998	07:41:00	0.7466	33
09/26/1998	07:41:00	0.7465	33
09/26/1998	07:41:00	0.7466	33
09/26/1998	07:41:00	0.7465	33
09/26/1998	07:41:59	0.7466	33
09/26/1998	07:41:59	0.7467	33
09/26/1998	07:41:59	0.7466	33
09/26/1998	07:41:59	0.7467	33
09/26/1998	07:41:59	0.7468	33
09/26/1998	07:43:00	0.7467	33
09/26/1998	07:43:00	0.7468	33
09/26/1998	07:43:00	0.7467	33
09/26/1998	07:43:00	0.7468	33
09/26/1998	07:44:00	0.7467	33
09/26/1998	07:44:00	0.7469	33
09/26/1998	07:44:00	0.7468	33
09/26/1998	07:44:59	0.7467	33
09/26/1998	07:44:59	0.7468	33
09/26/1998	07:44:59	0.7469	33
09/26/1998	07:46:00	0.747	33
09/26/1998	07:46:00	0.7469	33
09/26/1998	07:46:00	0.747	33
09/26/1998	07:46:00	0.7471	33
09/26/1998	07:46:00	0.7472	33
09/26/1998	07:46:00	0.7473	33
09/26/1998	07:47:00	0.7474	33
09/26/1998	07:47:00	0.7476	33
09/26/1998	07:47:00	0.7477	33
09/26/1998	07:47:00	0.7476	33
09/26/1998	07:47:00	0.7477	33
09/26/1998	07:47:00	0.7476	33
09/26/1998	07:47:00	0.7475	33
09/26/1998	07:47:00	0.7476	33
09/26/1998	07:47:00	0.7475	33
09/26/1998	07:47:59	0.7476	33
09/26/1998	07:47:59	0.7475	33
09/26/1998	07:47:59	0.7476	33
09/26/1998	07:47:59	0.7475	33
09/26/1998	07:47:59	0.7474	33
09/26/1998	07:49:00	0.7473	33
09/26/1998	07:49:00	0.7474	33
09/26/1998	07:49:00	0.7473	33
09/26/1998	07:50:00	0.7475	33
09/26/1998	07:50:00	0.7477	33
09/26/1998	07:50:00	0.7478	33
09/26/1998	07:50:00	0.7479	33
09/26/1998	07:50:00	0.7476	33
09/26/1998	07:50:00	0.7475	33
09/26/1998	07:50:00	0.7474	33
09/26/1998	07:50:59	0.7475	33
09/26/1998	07:50:59	0.7476	33
09/26/1998	07:51:59	0.7475	33
09/26/1998	07:51:59	0.7476	33
09/26/1998	07:51:59	0.7477	33
09/26/1998	07:51:59	0.7476	33
09/26/1998	07:53:00	0.7475	33
09/26/1998	07:53:00	0.7474	33
09/26/1998	07:54:00	0.7473	33
09/26/1998	07:54:00	0.7474	33
09/26/1998	07:54:00	0.7473	33
09/26/1998	07:54:00	0.7472	33
09/26/1998	07:54:59	0.7473	33
09/26/1998	07:54:59	0.7472	33
09/26/1998	07:54:59	0.7471	33
09/26/1998	07:54:59	0.747	33
09/26/1998	07:54:59	0.7471	33
09/26/1998	07:54:59	0.747	33
09/26/1998	07:56:00	0.7468	33
09/26/1998	07:56:00	0.7467	33
09/26/1998	07:56:00	0.7468	33
09/26/1998	07:57:00	0.7467	33
09/26/1998	07:57:00	0.7468	33
09/26/1998	07:57:00	0.7469	33
09/26/1998	07:57:59	0.747	33
09/26/1998	07:57:59	0.7469	33
09/26/1998	07:57:59	0.7468	33
09/26/1998	07:57:59	0.7469	33
09/26/1998	07:57:59	0.7468	33
09/26/1998	07:59:00	0.7469	33
09/26/1998	07:59:00	0.7468	33
09/26/1998	07:59:00	0.7469	33
09/26/1998	08:00:00	0.7468	33
09/26/1998	08:00:59	0.747	33
09/26/1998	08:02:00	0.7468	33
09/26/1998	08:02:00	0.7469	33
09/26/1998	08:02:00	0.747	33
09/26/1998	08:03:00	0.7468	33
09/26/1998	08:03:00	0.7467	33
09/26/1998	08:03:59	0.7468	33
09/26/1998	08:03:59	0.7467	33
09/26/1998	08:03:59	0.7466	33
09/26/1998	08:03:59	0.7465	33
09/26/1998	08:03:59	0.7464	33
09/26/1998	08:03:59	0.7463	33
09/26/1998	08:03:59	0.7464	33
09/26/1998	08:04:59	0.7463	33
09/26/1998	08:04:59	0.7462	33
09/26/1998	08:04:59	0.7463	33
09/26/1998	08:04:59	0.7462	33
09/26/1998	08:04:59	0.7461	33
09/26/1998	08:04:59	0.7463	33
09/26/1998	08:06:00	0.7462	33
09/26/1998	08:06:00	0.746	33
09/26/1998	08:06:00	0.7462	33
09/26/1998	08:06:00	0.7461	33
09/26/1998	08:06:00	0.7462	33
09/26/1998	08:06:59	0.7463	33
09/26/1998	08:06:59	0.7462	33
09/26/1998	08:06:59	0.7463	33
09/26/1998	08:07:59	0.7462	33
09/26/1998	08:09:00	0.7464	33
09/26/1998	08:09:00	0.7465	33
09/26/1998	08:10:00	0.7466	33
09/26/1998	08:10:00	0.7467	33
09/26/1998	08:10:00	0.7466	33
09/26/1998	08:10:00	0.7467	33
09/26/1998	08:12:00	0.7468	33
09/26/1998	08:12:00	0.7469	33
09/26/1998	08:12:00	0.7468	33
09/26/1998	08:13:00	0.7469	33
09/26/1998	08:13:59	0.7468	33
09/26/1998	08:13:59	0.7467	33
09/26/1998	08:15:00	0.7468	33
09/26/1998	08:15:00	0.7467	33
09/26/1998	08:16:00	0.7469	33
09/26/1998	08:16:00	0.747	33
09/26/1998	08:16:00	0.7471	33
09/26/1998	08:16:00	0.7469	33
09/26/1998	08:16:59	0.7469	33
09/26/1998	08:16:59	0.7468	33
09/26/1998	08:18:00	0.7469	33
09/26/1998	08:18:00	0.7468	33
09/26/1998	08:18:00	0.747	33
09/26/1998	08:19:00	0.7471	33
09/26/1998	08:19:00	0.747	33
09/26/1998	08:19:00	0.7472	33
09/26/1998	08:19:00	0.7473	33
09/26/1998	08:19:00	0.7474	33
09/26/1998	08:19:59	0.7475	33
09/26/1998	08:20:59	0.7477	33
09/26/1998	08:20:59	0.7478	33
09/26/1998	08:20:59	0.7477	33
09/26/1998	08:20:59	0.7478	33
09/26/1998	08:22:00	0.7477	33
09/26/1998	08:22:00	0.7478	33
09/26/1998	08:22:00	0.7479	33
09/26/1998	08:22:00	0.7478	33
09/26/1998	08:22:00	0.7479	33
09/26/1998	08:22:00	0.748	33
09/26/1998	08:22:00	0.7479	33
09/26/1998	08:22:00	0.7478	33
09/26/1998	08:22:00	0.7477	33
09/26/1998	08:23:00	0.7478	33
09/26/1998	08:23:00	0.7477	33
09/26/1998	08:23:00	0.7478	33
09/26/1998	08:23:00	0.7477	33
09/26/1998	08:23:00	0.7476	33
09/26/1998	08:23:59	0.7475	33
09/26/1998	08:25:00	0.7474	33
09/26/1998	08:25:00	0.7473	33
09/26/1998	08:25:00	0.7474	33
09/26/1998	08:26:00	0.7473	33
09/26/1998	08:26:59	0.7474	33
09/26/1998	08:28:00	0.7473	33
09/26/1998	08:28:00	0.7472	33
09/26/1998	08:31:00	0.7471	33
09/26/1998	08:31:00	0.7469	33
09/26/1998	08:31:00	0.747	33
09/26/1998	08:32:00	0.747	33
09/26/1998	08:32:00	0.7469	33
09/26/1998	08:32:00	0.747	33
09/26/1998	08:32:00	0.7471	33
09/26/1998	08:32:00	0.747	33
09/26/1998	08:32:00	0.7469	33
09/26/1998	08:32:00	0.747	33
09/26/1998	08:32:59	0.7468	33
09/26/1998	08:32:59	0.7467	33
09/26/1998	08:34:00	0.7466	33
09/26/1998	08:34:00	0.7465	33
09/26/1998	08:35:00	0.7466	33
09/26/1998	08:35:59	0.7467	33
09/26/1998	08:35:59	0.7468	33
09/26/1998	08:36:59	0.7467	33
09/26/1998	08:36:59	0.7468	33
09/26/1998	08:36:59	0.7467	33
09/26/1998	08:38:00	0.7469	33
09/26/1998	08:38:00	0.7468	33
09/26/1998	08:39:00	0.7469	33
09/26/1998	08:39:59	0.7468	33
09/26/1998	08:41:00	0.7465	33
09/26/1998	08:41:00	0.7466	33
09/26/1998	08:41:00	0.7467	33
09/26/1998	08:44:00	0.7468	33
09/26/1998	08:44:00	0.747	33
09/26/1998	08:44:00	0.7472	33
09/26/1998	08:45:00	0.7474	33
09/26/1998	08:45:00	0.7473	33
09/26/1998	08:45:00	0.7472	33
09/26/1998	08:45:00	0.7473	33
09/26/1998	08:45:00	0.7473	33
09/26/1998	08:45:59	0.7474	33
09/26/1998	08:45:59	0.7475	33
09/26/1998	08:45:59	0.7474	33
09/26/1998	08:45:59	0.7475	33
09/26/1998	08:47:00	0.7475	33
09/26/1998	08:48:00	0.7476	33
09/26/1998	08:48:00	0.7477	33
09/26/1998	08:48:00	0.7478	33
09/26/1998	08:48:59	0.7478	33
09/26/1998	08:48:59	0.7479	33
09/26/1998	08:48:59	0.7478	33
09/26/1998	08:48:59	0.7477	33
09/26/1998	08:49:59	0.7479	33
09/26/1998	08:49:59	0.748	33
09/26/1998	08:51:00	0.7481	33
09/26/1998	08:51:00	0.7479	33
09/26/1998	08:51:00	0.7482	33
09/26/1998	08:51:00	0.7481	33
09/26/1998	08:51:59	0.7481	33
09/26/1998	08:51:59	0.7482	33
09/26/1998	08:51:59	0.7483	33
09/26/1998	08:51:59	0.7484	33
09/26/1998	08:51:59	0.7485	33
09/26/1998	08:51:59	0.7486	33
09/26/1998	08:51:59	0.7484	33
09/26/1998	08:52:59	0.7485	33
09/26/1998	08:52:59	0.7486	33
09/26/1998	08:52:59	0.7487	33
09/26/1998	08:52:59	0.7486	33
09/26/1998	08:52:59	0.7485	33
09/26/1998	08:52:59	0.7484	33
09/26/1998	08:54:00	0.7485	33
09/26/1998	08:54:00	0.7486	33
09/26/1998	08:54:00	0.7487	33
09/26/1998	08:54:00	0.7486	33
09/26/1998	08:54:00	0.7485	33
09/26/1998	08:54:00	0.7484	33
09/26/1998	08:54:00	0.7483	33
09/26/1998	08:55:00	0.7484	33
09/26/1998	08:55:00	0.7485	33
09/26/1998	08:55:00	0.7484	33
09/26/1998	08:55:00	0.7483	33
09/26/1998	08:55:00	0.7484	33
09/26/1998	08:55:00	0.7485	33
09/26/1998	08:55:00	0.7487	33
09/26/1998	08:55:59	0.7486	33
09/26/1998	08:55:59	0.7487	33
09/26/1998	08:55:59	0.7488	33
09/26/1998	08:55:59	0.7489	33
09/26/1998	08:55:59	0.7488	33
09/26/1998	08:55:59	0.7487	33
09/26/1998	08:57:00	0.7488	33
09/26/1998	08:57:00	0.7487	33
09/26/1998	08:57:00	0.7486	33
09/26/1998	08:58:00	0.7485	33
09/26/1998	08:58:00	0.7486	33
09/26/1998	08:58:00	0.7488	33
09/26/1998	08:58:00	0.7487	33
09/26/1998	08:58:59	0.7486	33
09/26/1998	08:58:59	0.7487	33
09/26/1998	08:58:59	0.7488	33
09/26/1998	08:58:59	0.7487	33
09/26/1998	08:58:59	0.7486	33
09/26/1998	08:58:59	0.7487	33
09/26/1998	09:00:00	0.7486	33
09/26/1998	09:00:00	0.7485	33
09/26/1998	09:01:00	0.7486	33
09/26/1998	09:01:00	0.7485	33
09/26/1998	09:01:59	0.7484	33
09/26/1998	09:01:59	0.7485	33
09/26/1998	09:03:00	0.7484	33
09/26/1998	09:03:00	0.7485	33
09/26/1998	09:03:00	0.7484	33
09/26/1998	09:03:00	0.7486	33
09/26/1998	09:03:00	0.7485	33
09/26/1998	09:04:00	0.7483	33
09/26/1998	09:04:00	0.7482	33
09/26/1998	09:04:00	0.7481	33
09/26/1998	09:04:00	0.7483	33
09/26/1998	09:04:00	0.7482	33
09/26/1998	09:04:00	0.748	33
09/26/1998	09:04:59	0.7479	33
09/26/1998	09:04:59	0.7478	33
09/26/1998	09:04:59	0.748	33
09/26/1998	09:05:59	0.7481	33
09/26/1998	09:05:59	0.7479	33
09/26/1998	09:07:00	0.7476	33
09/26/1998	09:07:00	0.7478	33
09/26/1998	09:08:00	0.7477	33
09/26/1998	09:08:00	0.7476	33
09/26/1998	09:08:00	0.7477	33
09/26/1998	09:08:00	0.7478	33
09/26/1998	09:08:00	0.7477	33
09/26/1998	09:10:00	0.7479	33
09/26/1998	09:10:00	0.748	33
09/26/1998	09:10:00	0.7481	33
09/26/1998	09:10:00	0.7483	33
09/26/1998	09:11:00	0.7482	33
09/26/1998	09:11:00	0.7484	33
09/26/1998	09:11:59	0.7483	33
09/26/1998	09:11:59	0.7481	33
09/26/1998	09:11:59	0.748	33
09/26/1998	09:11:59	0.7482	33
09/26/1998	09:13:00	0.748	33
09/26/1998	09:13:00	0.7479	33
09/26/1998	09:13:00	0.748	33
09/26/1998	09:13:00	0.7481	33
09/26/1998	09:14:59	0.7482	33
09/26/1998	09:14:59	0.7483	33
09/26/1998	09:14:59	0.7484	33
09/26/1998	09:16:00	0.7486	33
09/26/1998	09:16:00	0.7487	33
09/26/1998	09:16:00	0.7486	33
09/26/1998	09:16:00	0.7485	33
09/26/1998	09:16:00	0.7486	33
09/26/1998	09:17:00	0.7485	33
09/26/1998	09:17:00	0.7484	33
09/26/1998	09:17:00	0.7487	33
09/26/1998	09:17:00	0.7488	33
09/26/1998	09:17:00	0.7487	33
09/26/1998	09:17:00	0.7489	33
09/26/1998	09:17:00	0.749	33
09/26/1998	09:17:00	0.7489	33
09/26/1998	09:17:59	0.7488	33
09/26/1998	09:17:59	0.7487	33
09/26/1998	09:19:00	0.7488	33
09/26/1998	09:20:00	0.7487	33
09/26/1998	09:20:00	0.7488	33
09/26/1998	09:20:00	0.7489	33
09/26/1998	09:20:00	0.749	33
09/26/1998	09:20:00	0.7491	33
09/26/1998	09:20:00	0.7489	33
09/26/1998	09:20:00	0.7488	33
09/26/1998	09:20:00	0.749	33
09/26/1998	09:20:59	0.7489	33
09/26/1998	09:20:59	0.749	33
09/26/1998	09:20:59	0.7492	33
09/26/1998	09:20:59	0.7493	33
09/26/1998	09:20:59	0.7492	33
09/26/1998	09:20:59	0.7491	33
09/26/1998	09:20:59	0.749	33
09/26/1998	09:20:59	0.7489	33
09/26/1998	09:20:59	0.7488	33
09/26/1998	09:21:59	0.7487	33
09/26/1998	09:23:00	0.7484	33
09/26/1998	09:23:00	0.7485	33
09/26/1998	09:23:00	0.7484	33
09/26/1998	09:24:00	0.7483	33
09/26/1998	09:24:00	0.7482	33
09/26/1998	09:24:59	0.7483	33
09/26/1998	09:24:59	0.7482	33
09/26/1998	09:24:59	0.7481	33
09/26/1998	09:26:00	0.7482	33
09/26/1998	09:26:00	0.7483	33
09/26/1998	09:26:00	0.7482	33
09/26/1998	09:27:00	0.7483	33
09/26/1998	09:27:00	0.7484	33
09/26/1998	09:27:00	0.7485	33
09/26/1998	09:27:00	0.7484	33
09/26/1998	09:29:00	0.7485	33
09/26/1998	09:29:00	0.7486	33
09/26/1998	09:29:00	0.7487	33
09/26/1998	09:29:00	0.7488	33
09/26/1998	09:29:00	0.7489	33
09/26/1998	09:30:00	0.7486	33
09/26/1998	09:30:59	0.7488	33
09/26/1998	09:32:00	0.7487	33
09/26/1998	09:32:00	0.7488	33
09/26/1998	09:32:00	0.7489	33
09/26/1998	09:32:00	0.7485	33
09/26/1998	09:33:59	0.7485	33
09/26/1998	09:34:59	0.7484	33
09/26/1998	09:36:00	0.7483	33
09/26/1998	09:37:59	0.7482	33
09/26/1998	09:40:00	0.7481	33
09/26/1998	09:40:00	0.7485	33
09/26/1998	09:40:00	0.7484	33
09/26/1998	09:40:59	0.7485	33
09/26/1998	09:40:59	0.7486	33
09/26/1998	09:40:59	0.7488	33
09/26/1998	09:40:59	0.749	33
09/26/1998	09:40:59	0.7491	33
09/26/1998	09:42:00	0.7493	33
09/26/1998	09:42:00	0.7494	33
09/26/1998	09:42:00	0.7492	33
09/26/1998	09:42:00	0.7491	33
09/26/1998	09:42:00	0.749	33
09/26/1998	09:42:00	0.7492	33
09/26/1998	09:42:00	0.7489	33
09/26/1998	09:42:00	0.7488	33
09/26/1998	09:42:00	0.7487	33
09/26/1998	09:43:00	0.7488	33
09/26/1998	09:43:00	0.7487	33
09/26/1998	09:46:00	0.7486	33
09/26/1998	09:46:00	0.7485	33
09/26/1998	09:46:59	0.7486	33
09/26/1998	09:48:00	0.7485	33
09/26/1998	09:49:00	0.7488	33
09/26/1998	09:49:59	0.7487	33
09/26/1998	09:50:59	0.7485	33
09/26/1998	09:52:00	0.7484	33
09/26/1998	09:53:59	0.7485	33
09/26/1998	09:55:00	0.7485	33
09/26/1998	09:56:00	0.7486	33
09/26/1998	09:56:00	0.7487	33
09/26/1998	09:56:00	0.7488	33
09/26/1998	09:58:00	0.7485	33
09/26/1998	09:58:00	0.7487	33
09/26/1998	09:58:00	0.7488	33
09/26/1998	09:59:00	0.7486	33
09/26/1998	09:59:00	0.7489	33
09/26/1998	09:59:00	0.749	33
09/26/1998	09:59:59	0.7489	33
09/26/1998	09:59:59	0.7487	33
09/26/1998	10:04:00	0.7484	33
09/26/1998	10:04:00	0.7485	33
09/26/1998	10:05:00	0.7484	33
09/26/1998	10:05:00	0.7483	33
09/26/1998	10:05:00	0.7481	33
09/26/1998	10:05:59	0.748	33
09/26/1998	10:05:59	0.7482	33
09/26/1998	10:05:59	0.7481	33
09/26/1998	10:06:59	0.7482	33
09/26/1998	10:08:00	0.748	33
09/26/1998	10:08:00	0.7479	33
09/26/1998	10:08:00	0.748	33
09/26/1998	10:08:00	0.7478	33
09/26/1998	10:09:00	0.7479	33
09/26/1998	10:09:00	0.7478	33
09/26/1998	10:09:00	0.7479	33
09/26/1998	10:09:59	0.7477	33
09/26/1998	10:09:59	0.7476	33
09/26/1998	10:09:59	0.7478	33
09/26/1998	10:09:59	0.7479	33
09/26/1998	10:11:00	0.7478	33
09/26/1998	10:11:00	0.7477	33
09/26/1998	10:11:00	0.7476	33
09/26/1998	10:11:00	0.7478	33
09/26/1998	10:11:00	0.7477	33
09/26/1998	10:12:00	0.7479	33
09/26/1998	10:12:00	0.7477	33
09/26/1998	10:12:59	0.7476	33
09/26/1998	10:12:59	0.7475	33
09/26/1998	10:12:59	0.7474	33
09/26/1998	10:14:00	0.7477	33
09/26/1998	10:14:00	0.7475	33
09/26/1998	10:14:00	0.7474	33
09/26/1998	10:14:00	0.7476	33
09/26/1998	10:14:00	0.7475	33
09/26/1998	10:14:00	0.7474	33
09/26/1998	10:14:00	0.7473	33
09/26/1998	10:15:00	0.7472	33
09/26/1998	10:15:00	0.7471	33
09/26/1998	10:15:00	0.7472	33
09/26/1998	10:15:00	0.747	33
09/26/1998	10:15:59	0.7471	33
09/26/1998	10:15:59	0.7472	33
09/26/1998	10:15:59	0.7473	33
09/26/1998	10:15:59	0.7472	33
09/26/1998	10:15:59	0.7473	33
09/26/1998	10:17:00	0.7474	33
09/26/1998	10:17:00	0.7475	33
09/26/1998	10:18:00	0.7472	33
09/26/1998	10:18:00	0.7473	33
09/26/1998	10:18:59	0.7474	33
09/26/1998	10:18:59	0.7472	33
09/26/1998	10:19:59	0.7474	33
09/26/1998	10:19:59	0.7475	33
09/26/1998	10:21:00	0.7475	33
09/26/1998	10:21:00	0.7476	33
09/26/1998	10:21:00	0.7475	33
09/26/1998	10:21:00	0.7474	33
09/26/1998	10:21:59	0.7476	33
09/26/1998	10:24:00	0.7477	33
09/26/1998	10:24:00	0.7478	33
09/26/1998	10:25:00	0.7477	33
09/26/1998	10:25:59	0.7478	33
09/26/1998	10:25:59	0.7477	33
09/26/1998	10:25:59	0.7478	33
09/26/1998	10:25:59	0.7477	33
09/26/1998	10:25:59	0.7476	33
09/26/1998	10:27:00	0.7477	33
09/26/1998	10:28:59	0.7478	33
09/26/1998	10:28:59	0.7479	33
09/26/1998	10:30:00	0.748	33
09/26/1998	10:31:00	0.7479	33
09/26/1998	10:31:00	0.7478	33
09/26/1998	10:31:59	0.7476	33
09/26/1998	10:34:00	0.7475	33
09/26/1998	10:34:59	0.7476	33
09/26/1998	10:34:59	0.7474	33
09/26/1998	10:34:59	0.7473	33
09/26/1998	10:34:59	0.7472	33
09/26/1998	10:35:59	0.7471	33
09/26/1998	10:38:00	0.7472	33
09/26/1998	10:38:00	0.7471	33
09/26/1998	10:38:59	0.7473	33
09/26/1998	10:38:59	0.7474	33
09/26/1998	10:38:59	0.7473	33
09/26/1998	10:40:00	0.7472	33
09/26/1998	10:44:00	0.7471	33
09/26/1998	10:46:00	0.747	33
09/26/1998	10:47:00	0.7469	33
09/26/1998	10:47:59	0.7469	33
09/26/1998	10:47:59	0.747	33
09/26/1998	10:47:59	0.7471	33
09/26/1998	10:49:00	0.7472	33
09/26/1998	10:50:00	0.7471	33
09/26/1998	10:50:00	0.7472	33
09/26/1998	10:53:00	0.7472	33
09/26/1998	10:53:00	0.747	33
09/26/1998	10:53:00	0.7469	33
09/26/1998	10:53:00	0.7468	33
09/26/1998	10:54:00	0.747	33
09/26/1998	10:54:00	0.7468	33
09/26/1998	10:54:00	0.7466	33
09/26/1998	10:54:00	0.7465	33
09/26/1998	10:54:00	0.7464	33
09/26/1998	10:54:00	0.7463	33
09/26/1998	10:54:00	0.7462	33
09/26/1998	10:54:00	0.7461	33
09/26/1998	10:54:00	0.746	33
09/26/1998	10:54:00	0.7459	33
09/26/1998	10:54:00	0.7457	33
09/26/1998	10:54:00	0.7456	33
09/26/1998	10:54:00	0.7455	33
09/26/1998	10:54:00	0.7456	33
09/26/1998	10:54:00	0.7457	33
09/26/1998	10:54:59	0.7456	33
09/26/1998	10:54:59	0.7457	33
09/26/1998	10:54:59	0.7458	33
09/26/1998	10:54:59	0.7459	33
09/26/1998	10:54:59	0.746	33
09/26/1998	10:56:00	0.7461	33
09/26/1998	10:56:00	0.7462	33
09/26/1998	10:56:00	0.7465	33
09/26/1998	10:56:00	0.7464	33
09/26/1998	10:56:00	0.7465	33
09/26/1998	10:56:00	0.7464	33
09/26/1998	10:57:00	0.7465	33
09/26/1998	10:59:00	0.7462	33
09/26/1998	10:59:00	0.7463	33
09/26/1998	10:59:00	0.7461	33
09/26/1998	10:59:00	0.746	33
09/26/1998	11:00:00	0.7462	33
09/26/1998	11:00:00	0.7466	33
09/26/1998	11:00:00	0.7464	33
09/26/1998	11:00:00	0.7465	33
09/26/1998	11:02:00	0.7464	33
09/26/1998	11:02:00	0.746	33
09/26/1998	11:03:00	0.7458	33
09/26/1998	11:03:00	0.7457	33
09/26/1998	11:03:00	0.7456	33
09/26/1998	11:03:00	0.7458	33
09/26/1998	11:03:00	0.7457	33
09/26/1998	11:03:59	0.7456	33
09/26/1998	11:03:59	0.7454	33
09/26/1998	11:03:59	0.7453	33
09/26/1998	11:03:59	0.7451	33
09/26/1998	11:03:59	0.7452	33
09/26/1998	11:03:59	0.7451	33
09/26/1998	11:03:59	0.745	33
09/26/1998	11:03:59	0.7451	33
09/26/1998	11:03:59	0.7452	33
09/26/1998	11:04:59	0.745	33
09/26/1998	11:04:59	0.7448	33
09/26/1998	11:04:59	0.7451	33
09/26/1998	11:04:59	0.745	33
09/26/1998	11:04:59	0.7451	33
09/26/1998	11:04:59	0.7452	33
09/26/1998	11:04:59	0.7454	33
09/26/1998	11:04:59	0.7453	33
09/26/1998	11:06:00	0.7452	33
09/26/1998	11:06:59	0.7453	33
09/26/1998	11:06:59	0.7454	33
09/26/1998	11:06:59	0.7453	33
09/26/1998	11:06:59	0.7454	33
09/26/1998	11:06:59	0.7455	33
09/26/1998	11:06:59	0.7454	33
09/26/1998	11:06:59	0.7453	33
09/26/1998	11:06:59	0.7455	33
09/26/1998	11:06:59	0.7456	33
09/26/1998	11:07:59	0.7455	33
09/26/1998	11:07:59	0.7453	33
09/26/1998	11:07:59	0.7455	33
09/26/1998	11:09:00	0.7457	33
09/26/1998	11:09:00	0.7455	33
09/26/1998	11:10:00	0.7454	33
09/26/1998	11:10:00	0.7452	33
09/26/1998	11:10:00	0.7453	33
09/26/1998	11:10:00	0.7454	33
09/26/1998	11:10:00	0.7455	33
09/26/1998	11:12:00	0.7457	33
09/26/1998	11:12:00	0.7458	33
09/26/1998	11:12:00	0.7457	33
09/26/1998	11:13:00	0.7458	33
09/26/1998	11:13:00	0.7459	33
09/26/1998	11:13:00	0.7458	33
09/26/1998	11:13:59	0.7457	33
09/26/1998	11:13:59	0.7456	33
09/26/1998	11:15:00	0.7454	33
09/26/1998	11:15:00	0.7452	33
09/26/1998	11:16:00	0.7453	33
09/26/1998	11:16:00	0.7452	33
09/26/1998	11:16:59	0.7453	33
09/26/1998	11:16:59	0.7454	33
09/26/1998	11:16:59	0.7455	33
09/26/1998	11:16:59	0.7453	33
09/26/1998	11:19:00	0.7454	33
09/26/1998	11:19:00	0.7453	33
09/26/1998	11:19:59	0.745	33
09/26/1998	11:19:59	0.7449	33
09/26/1998	11:20:59	0.7448	33
09/26/1998	11:20:59	0.7449	33
09/26/1998	11:20:59	0.7448	33
09/26/1998	11:20:59	0.7447	33
09/26/1998	11:20:59	0.7446	33
09/26/1998	11:20:59	0.7447	33
09/26/1998	11:20:59	0.7448	33
09/26/1998	11:22:00	0.745	33
09/26/1998	11:22:00	0.7451	33
09/26/1998	11:22:00	0.745	33
09/26/1998	11:22:00	0.7451	33
09/26/1998	11:23:00	0.745	33
09/26/1998	11:23:00	0.7448	33
09/26/1998	11:23:00	0.7447	33
09/26/1998	11:23:00	0.7446	33
09/26/1998	11:23:00	0.7445	33
09/26/1998	11:23:00	0.7447	33
09/26/1998	11:23:59	0.7445	33
09/26/1998	11:23:59	0.7448	33
09/26/1998	11:23:59	0.7449	33
09/26/1998	11:23:59	0.745	33
09/26/1998	11:23:59	0.7449	33
09/26/1998	11:23:59	0.7448	33
09/26/1998	11:23:59	0.7447	33
09/26/1998	11:23:59	0.7446	33
09/26/1998	11:23:59	0.7445	33
09/26/1998	11:23:59	0.7446	33
09/26/1998	11:23:59	0.7447	33
09/26/1998	11:25:00	0.7445	33
09/26/1998	11:25:00	0.7444	33
09/26/1998	11:25:00	0.7443	33
09/26/1998	11:25:00	0.7445	33
09/26/1998	11:26:00	0.7444	33
09/26/1998	11:26:00	0.7443	33
09/26/1998	11:26:00	0.7444	33
09/26/1998	11:26:00	0.7445	33
09/26/1998	11:26:00	0.7444	33
09/26/1998	11:26:59	0.7443	33
09/26/1998	11:26:59	0.7442	33
09/26/1998	11:26:59	0.7441	33
09/26/1998	11:26:59	0.7442	33
09/26/1998	11:26:59	0.7443	33
09/26/1998	11:26:59	0.7444	33
09/26/1998	11:26:59	0.7443	33
09/26/1998	11:26:59	0.7442	33
09/26/1998	11:26:59	0.744	33
09/26/1998	11:26:59	0.7441	33
09/26/1998	11:28:00	0.7442	33
09/26/1998	11:28:00	0.7443	33
09/26/1998	11:28:00	0.7442	33
09/26/1998	11:28:00	0.7441	33
09/26/1998	11:28:00	0.7442	33
09/26/1998	11:28:00	0.7443	33
09/26/1998	11:28:00	0.7442	33
09/26/1998	11:29:00	0.7443	33
09/26/1998	11:29:00	0.7442	33
09/26/1998	11:29:00	0.744	33
09/26/1998	11:29:00	0.7439	33
09/26/1998	11:29:59	0.744	33
09/26/1998	11:29:59	0.7441	33
09/26/1998	11:29:59	0.744	33
09/26/1998	11:29:59	0.7439	33
09/26/1998	11:29:59	0.7438	33
09/26/1998	11:29:59	0.7437	33
09/26/1998	11:29:59	0.7436	33
09/26/1998	11:29:59	0.7437	33
09/26/1998	11:29:59	0.7438	33
09/26/1998	11:29:59	0.7439	33
09/26/1998	11:29:59	0.744	33
09/26/1998	11:29:59	0.7439	33
09/26/1998	11:29:59	0.7438	33
09/26/1998	11:31:00	0.7439	33
09/26/1998	11:31:00	0.744	33
09/26/1998	11:31:00	0.7441	33
09/26/1998	11:31:00	0.744	33
09/26/1998	11:32:00	0.7439	33
09/26/1998	11:32:00	0.7438	33
09/26/1998	11:32:59	0.7436	33
09/26/1998	11:32:59	0.7435	33
09/26/1998	11:32:59	0.7436	33
09/26/1998	11:32:59	0.7435	33
09/26/1998	11:32:59	0.7434	33
09/26/1998	11:34:00	0.7433	33
09/26/1998	11:34:00	0.7432	33
09/26/1998	11:34:00	0.7433	33
09/26/1998	11:34:00	0.7434	33
09/26/1998	11:34:00	0.7433	33
09/26/1998	11:34:00	0.7432	33
09/26/1998	11:34:00	0.7433	33
09/26/1998	11:35:00	0.7434	33
09/26/1998	11:35:00	0.7433	33
09/26/1998	11:35:00	0.7432	33
09/26/1998	11:35:00	0.7431	33
09/26/1998	11:35:00	0.743	33
09/26/1998	11:35:00	0.7431	33
09/26/1998	11:35:00	0.7432	33
09/26/1998	11:35:00	0.7433	33
09/26/1998	11:35:59	0.7435	33
09/26/1998	11:35:59	0.7434	33
09/26/1998	11:35:59	0.7435	33
09/26/1998	11:35:59	0.7434	33
09/26/1998	11:36:59	0.7433	33
09/26/1998	11:36:59	0.7432	33
09/26/1998	11:36:59	0.7431	33
09/26/1998	11:38:00	0.7432	33
09/26/1998	11:38:00	0.7433	33
09/26/1998	11:38:00	0.7434	33
09/26/1998	11:38:00	0.7435	33
09/26/1998	11:39:00	0.7434	33
09/26/1998	11:39:00	0.7435	33
09/26/1998	11:39:00	0.7436	33
09/26/1998	11:39:00	0.7435	33
09/26/1998	11:39:00	0.7434	33
09/26/1998	11:39:59	0.7433	33
09/26/1998	11:39:59	0.7436	33
09/26/1998	11:39:59	0.7433	33
09/26/1998	11:39:59	0.7434	33
09/26/1998	11:41:00	0.7436	33
09/26/1998	11:41:00	0.7437	33
09/26/1998	11:41:00	0.7436	33
09/26/1998	11:42:00	0.7435	33
09/26/1998	11:42:00	0.7434	33
09/26/1998	11:42:00	0.7431	33
09/26/1998	11:42:00	0.743	33
09/26/1998	11:42:00	0.7429	33
09/26/1998	11:42:00	0.7428	33
09/26/1998	11:42:59	0.7429	33
09/26/1998	11:42:59	0.743	33
09/26/1998	11:42:59	0.7428	33
09/26/1998	11:42:59	0.7431	33
09/26/1998	11:42:59	0.7432	33
09/26/1998	11:42:59	0.7428	33
09/26/1998	11:44:00	0.7426	33
09/26/1998	11:44:00	0.7425	33
09/26/1998	11:44:00	0.7424	33
09/26/1998	11:44:00	0.7423	33
09/26/1998	11:44:00	0.7424	33
09/26/1998	11:44:00	0.7425	33
09/26/1998	11:44:00	0.7426	33
09/26/1998	11:44:00	0.7423	33
09/26/1998	11:44:00	0.7422	33
09/26/1998	11:45:00	0.7421	33
09/26/1998	11:45:00	0.742	33
09/26/1998	11:45:00	0.7419	33
09/26/1998	11:45:00	0.7418	33
09/26/1998	11:45:00	0.7419	33
09/26/1998	11:45:00	0.742	33
09/26/1998	11:45:59	0.7418	33
09/26/1998	11:45:59	0.7419	33
09/26/1998	11:45:59	0.7417	33
09/26/1998	11:45:59	0.7415	33
09/26/1998	11:45:59	0.7414	33
09/26/1998	11:45:59	0.7413	33
09/26/1998	11:45:59	0.7412	33
09/26/1998	11:45:59	0.7411	33
09/26/1998	11:47:00	0.741	33
09/26/1998	11:47:00	0.7411	33
09/26/1998	11:47:00	0.7413	33
09/26/1998	11:47:00	0.7412	33
09/26/1998	11:47:00	0.7411	33
09/26/1998	11:47:00	0.7412	33
09/26/1998	11:47:00	0.7411	33
09/26/1998	11:47:00	0.741	33
09/26/1998	11:48:00	0.7409	33
09/26/1998	11:48:00	0.741	33
09/26/1998	11:48:00	0.7411	33
09/26/1998	11:48:00	0.7412	33
09/26/1998	11:48:59	0.7411	33
09/26/1998	11:48:59	0.741	33
09/26/1998	11:48:59	0.7409	33
09/26/1998	11:48:59	0.741	33
09/26/1998	11:48:59	0.7411	33
09/26/1998	11:48:59	0.741	33
09/26/1998	11:49:59	0.7412	33
09/26/1998	11:49:59	0.7413	33
09/26/1998	11:51:00	0.7415	33
09/26/1998	11:51:00	0.7417	33
09/26/1998	11:51:00	0.7415	33
09/26/1998	11:51:00	0.7417	33
09/26/1998	11:51:59	0.7418	33
09/26/1998	11:51:59	0.7419	33
09/26/1998	11:51:59	0.742	33
09/26/1998	11:52:59	0.7419	33
09/26/1998	11:52:59	0.742	33
09/26/1998	11:52:59	0.7421	33
09/26/1998	11:52:59	0.7422	33
09/26/1998	11:54:00	0.7421	33
09/26/1998	11:54:00	0.7419	33
09/26/1998	11:54:00	0.742	33
09/26/1998	11:55:00	0.742	33
09/26/1998	11:55:00	0.7418	33
09/26/1998	11:55:00	0.7419	33
09/26/1998	11:55:59	0.742	33
09/26/1998	11:55:59	0.7419	33
09/26/1998	11:55:59	0.742	33
09/26/1998	11:55:59	0.7422	33
09/26/1998	11:55:59	0.7425	33
09/26/1998	11:55:59	0.7423	33
09/26/1998	11:55:59	0.7423	33
09/26/1998	11:55:59	0.7424	33
09/26/1998	11:58:00	0.7425	33
09/26/1998	11:58:00	0.7423	33
09/26/1998	11:58:59	0.7424	33
09/26/1998	11:58:59	0.7422	33
09/26/1998	11:58:59	0.742	33
09/26/1998	11:58:59	0.7423	33
09/26/1998	11:58:59	0.7424	33
09/26/1998	12:00:00	0.7426	33
09/26/1998	12:00:00	0.7425	33
09/26/1998	12:00:00	0.7426	33
09/26/1998	12:01:00	0.7428	33
09/26/1998	12:01:00	0.743	33
09/26/1998	12:01:59	0.7429	33
09/26/1998	12:01:59	0.7428	33
09/26/1998	12:01:59	0.7427	33
09/26/1998	12:01:59	0.7429	33
09/26/1998	12:04:00	0.743	33
09/26/1998	12:04:59	0.7429	33
09/26/1998	12:04:59	0.7427	33
09/26/1998	12:05:59	0.7426	33
09/26/1998	12:07:00	0.7428	33
09/26/1998	12:07:00	0.7427	33
09/26/1998	12:07:00	0.7426	33
09/26/1998	12:07:00	0.7428	33
09/26/1998	12:08:00	0.7429	33
09/26/1998	12:08:00	0.7428	33
09/26/1998	12:08:00	0.7426	33
09/26/1998	12:08:00	0.7428	33
09/26/1998	12:08:59	0.7429	33
09/26/1998	12:08:59	0.7426	33
09/26/1998	12:10:00	0.7424	33
09/26/1998	12:10:00	0.7425	33
09/26/1998	12:10:00	0.7426	33
09/26/1998	12:11:00	0.7425	33
09/26/1998	12:11:59	0.7425	33
09/26/1998	12:13:00	0.7425	33
09/26/1998	12:19:00	0.7424	33
09/26/1998	12:26:00	0.7426	33
09/26/1998	12:26:00	0.7427	33
09/26/1998	12:26:00	0.7426	33
09/26/1998	12:27:00	0.7425	33
09/26/1998	12:27:00	0.7424	33
09/26/1998	12:27:59	0.7427	33
09/26/1998	12:29:00	0.7425	33
09/26/1998	12:30:00	0.7422	33
09/26/1998	12:33:59	0.7423	33
09/26/1998	12:37:59	0.7424	33
09/26/1998	12:37:59	0.7423	33
09/26/1998	12:37:59	0.7422	33
09/26/1998	12:37:59	0.7421	33
09/26/1998	12:39:00	0.7422	33
09/26/1998	12:40:00	0.742	33
09/26/1998	12:40:59	0.7419	33
09/26/1998	12:42:00	0.7418	33
09/26/1998	12:43:59	0.7417	33
09/26/1998	12:43:59	0.7416	33
09/26/1998	12:45:00	0.7417	33
09/26/1998	12:46:00	0.7416	33
09/26/1998	12:46:00	0.7418	33
09/26/1998	12:46:59	0.7419	33
09/26/1998	12:49:00	0.742	33
09/26/1998	12:49:59	0.7423	33
09/26/1998	12:49:59	0.7422	33
09/26/1998	12:49:59	0.7425	33
09/26/1998	12:49:59	0.7424	33
09/26/1998	12:52:00	0.7426	33
09/26/1998	12:53:00	0.7429	33
09/26/1998	12:53:59	0.743	33
09/26/1998	12:55:00	0.7431	33
09/26/1998	12:55:00	0.743	33
09/26/1998	12:56:00	0.7429	33
09/26/1998	12:56:59	0.7428	33
09/26/1998	12:59:00	0.743	33
09/26/1998	12:59:00	0.7432	33
09/26/1998	12:59:59	0.7429	33
09/26/1998	12:59:59	0.7431	33
09/26/1998	12:59:59	0.743	33
09/26/1998	13:01:00	0.7429	33
09/26/1998	13:01:00	0.743	33
09/26/1998	13:02:00	0.7429	33
09/26/1998	13:02:59	0.7428	33
09/26/1998	13:04:00	0.7427	33
09/26/1998	13:04:00	0.7426	33
09/26/1998	13:04:00	0.7427	33
09/26/1998	13:05:00	0.7428	33
09/26/1998	13:05:59	0.7427	33
09/26/1998	13:05:59	0.7426	33
09/26/1998	13:06:59	0.7427	33
09/26/1998	13:09:00	0.7427	33
09/26/1998	13:09:00	0.7428	33
09/26/1998	13:09:59	0.7429	33
09/26/1998	13:09:59	0.743	33
09/26/1998	13:09:59	0.7432	33
09/26/1998	13:09:59	0.7431	33
09/26/1998	13:11:00	0.7432	33
09/26/1998	13:11:00	0.743	33
09/26/1998	13:11:00	0.7431	33
09/26/1998	13:12:00	0.7432	33
09/26/1998	13:12:00	0.743	33
09/26/1998	13:12:00	0.7432	33
09/26/1998	13:12:00	0.7435	33
09/26/1998	13:12:59	0.7434	33
09/26/1998	13:14:00	0.7435	33
09/26/1998	13:15:59	0.7433	33
09/26/1998	13:17:00	0.7432	33
09/26/1998	13:18:00	0.7435	33
09/26/1998	13:18:59	0.7432	33
09/26/1998	13:18:59	0.7433	33
09/26/1998	13:19:59	0.7429	33
09/26/1998	13:19:59	0.7428	33
09/26/1998	13:19:59	0.743	33
09/26/1998	13:19:59	0.7433	33
09/26/1998	13:21:00	0.7431	33
09/26/1998	13:21:59	0.743	33
09/26/1998	13:21:59	0.7428	33
09/26/1998	13:24:00	0.7425	33
09/26/1998	13:24:00	0.7423	33
09/26/1998	13:25:00	0.7421	33
09/26/1998	13:25:00	0.742	33
09/26/1998	13:25:59	0.7417	33
09/26/1998	13:25:59	0.7419	33
09/26/1998	13:25:59	0.7418	33
09/26/1998	13:25:59	0.7415	33
09/26/1998	13:25:59	0.7414	33
09/26/1998	13:25:59	0.7413	33
09/26/1998	13:25:59	0.7415	33
09/26/1998	13:27:00	0.7414	33
09/26/1998	13:27:00	0.7413	33
09/26/1998	13:27:00	0.7412	33
09/26/1998	13:27:00	0.741	33
09/26/1998	13:28:00	0.7406	33
09/26/1998	13:28:00	0.7405	33
09/26/1998	13:28:00	0.741	33
09/26/1998	13:28:00	0.7407	33
09/26/1998	13:28:59	0.7408	33
09/26/1998	13:28:59	0.7409	33
09/26/1998	13:28:59	0.7408	33
09/26/1998	13:28:59	0.7406	33
09/26/1998	13:28:59	0.7405	33
09/26/1998	13:28:59	0.7406	33
09/26/1998	13:28:59	0.7405	33
09/26/1998	13:28:59	0.7404	33
09/26/1998	13:28:59	0.7403	33
09/26/1998	13:30:00	0.7405	33
09/26/1998	13:30:00	0.7403	33
09/26/1998	13:30:00	0.7404	33
09/26/1998	13:30:00	0.7403	33
09/26/1998	13:30:00	0.7402	33
09/26/1998	13:30:00	0.7401	33
09/26/1998	13:30:00	0.74	33
09/26/1998	13:30:00	0.7397	33
09/26/1998	13:30:00	0.7399	33
09/26/1998	13:30:00	0.7398	33
09/26/1998	13:31:00	0.7397	33
09/26/1998	13:31:00	0.7394	33
09/26/1998	13:31:00	0.7396	33
09/26/1998	13:31:00	0.7394	33
09/26/1998	13:31:00	0.7393	33
09/26/1998	13:31:59	0.7392	33
09/26/1998	13:31:59	0.7391	33
09/26/1998	13:31:59	0.739	33
09/26/1998	13:31:59	0.7388	33
09/26/1998	13:31:59	0.7386	33
09/26/1998	13:31:59	0.7385	33
09/26/1998	13:33:00	0.7386	33
09/26/1998	13:33:00	0.7385	33
09/26/1998	13:33:00	0.7384	33
09/26/1998	13:33:00	0.7382	33
09/26/1998	13:33:00	0.738	33
09/26/1998	13:33:00	0.7379	33
09/26/1998	13:33:00	0.7375	33
09/26/1998	13:33:00	0.7376	33
09/26/1998	13:34:00	0.7376	33
09/26/1998	13:34:00	0.7375	33
09/26/1998	13:34:00	0.738	33
09/26/1998	13:34:00	0.7377	33
09/26/1998	13:34:00	0.738	33
09/26/1998	13:34:00	0.7385	33
09/26/1998	13:34:00	0.738	33
09/26/1998	13:34:59	0.7385	33
09/26/1998	13:34:59	0.7383	33
09/26/1998	13:34:59	0.738	33
09/26/1998	13:34:59	0.7377	33
09/26/1998	13:34:59	0.738	33
09/26/1998	13:34:59	0.7382	33
09/26/1998	13:34:59	0.738	33
09/26/1998	13:35:59	0.7385	33
09/26/1998	13:35:59	0.7383	33
09/26/1998	13:35:59	0.7382	33
09/26/1998	13:35:59	0.7383	33
09/26/1998	13:35:59	0.7384	33
09/26/1998	13:37:00	0.738	33
09/26/1998	13:37:00	0.7382	33
09/26/1998	13:38:00	0.7384	33
09/26/1998	13:38:59	0.7383	33
09/26/1998	13:38:59	0.738	33
09/26/1998	13:38:59	0.7378	33
09/26/1998	13:38:59	0.7373	33
09/26/1998	13:38:59	0.7372	33
09/26/1998	13:38:59	0.7374	33
09/26/1998	13:40:00	0.7372	33
09/26/1998	13:40:00	0.7371	33
09/26/1998	13:40:00	0.7372	33
09/26/1998	13:40:00	0.7373	33
09/26/1998	13:40:00	0.7371	33
09/26/1998	13:41:00	0.7373	33
09/26/1998	13:41:00	0.7375	33
09/26/1998	13:41:00	0.7376	33
09/26/1998	13:41:00	0.7375	33
09/26/1998	13:43:00	0.7371	33
09/26/1998	13:43:00	0.7373	33
09/26/1998	13:43:00	0.7371	33
09/26/1998	13:44:00	0.737	33
09/26/1998	13:44:00	0.7372	33
09/26/1998	13:44:00	0.7371	33
09/26/1998	13:44:59	0.7372	33
09/26/1998	13:44:59	0.7371	33
09/26/1998	13:44:59	0.737	33
09/26/1998	13:44:59	0.7368	33
09/26/1998	13:46:00	0.7367	33
09/26/1998	13:46:00	0.7372	33
09/26/1998	13:46:00	0.7369	33
09/26/1998	13:47:00	0.7371	33
09/26/1998	13:47:00	0.7372	33
09/26/1998	13:47:00	0.7373	33
09/26/1998	13:47:00	0.7375	33
09/26/1998	13:47:59	0.7376	33
09/26/1998	13:47:59	0.738	33
09/26/1998	13:49:00	0.7382	33
09/26/1998	13:50:00	0.738	33
09/26/1998	13:50:00	0.7378	33
09/26/1998	13:50:00	0.7377	33
09/26/1998	13:50:59	0.7378	33
09/26/1998	13:50:59	0.7377	33
09/26/1998	13:51:59	0.7378	33
09/26/1998	13:51:59	0.7379	33
09/26/1998	13:51:59	0.738	33
09/26/1998	13:51:59	0.7384	33
09/26/1998	13:53:00	0.7382	33
09/26/1998	13:53:00	0.7383	33
09/26/1998	13:53:00	0.7385	33
09/26/1998	13:53:00	0.7383	33
09/26/1998	13:53:00	0.7384	33
09/26/1998	13:53:00	0.7383	33
09/26/1998	13:53:00	0.738	33
09/26/1998	13:54:59	0.7383	33
09/26/1998	13:54:59	0.7384	33
09/26/1998	13:54:59	0.7385	33
09/26/1998	13:54:59	0.7382	33
09/26/1998	13:54:59	0.7384	33
09/26/1998	13:54:59	0.7386	33
09/26/1998	13:56:00	0.7385	33
09/26/1998	13:57:00	0.7382	33
09/26/1998	13:57:00	0.738	33
09/26/1998	13:57:00	0.7383	33
09/26/1998	13:57:00	0.7382	33
09/26/1998	13:57:00	0.7381	33
09/26/1998	13:57:00	0.738	33
09/26/1998	13:57:00	0.7382	33
09/26/1998	13:57:00	0.738	33
09/26/1998	13:57:59	0.7382	33
09/26/1998	13:57:59	0.738	33
09/26/1998	13:57:59	0.7382	33
09/26/1998	13:57:59	0.7383	33
09/26/1998	13:57:59	0.7382	33
09/26/1998	13:59:00	0.7383	33
09/26/1998	13:59:00	0.7382	33
09/26/1998	13:59:00	0.7381	33
09/26/1998	13:59:00	0.738	33
09/26/1998	13:59:00	0.7381	33
09/26/1998	13:59:00	0.7382	33
09/26/1998	13:59:00	0.7383	33
09/26/1998	13:59:00	0.7381	33
09/26/1998	14:00:00	0.7383	33
09/26/1998	14:00:00	0.7381	33
09/26/1998	14:00:00	0.738	49
09/27/1998	14:29:59	0.7392	73
09/27/1998	14:34:00	0.7388	65
09/27/1998	14:36:59	0.7388	65
09/27/1998	14:39:59	0.7391	65
09/27/1998	14:44:00	0.739	65
09/27/1998	14:49:59	0.739	65
09/27/1998	14:57:00	0.7387	65
09/27/1998	15:03:00	0.7385	65
09/27/1998	15:20:59	0.7376	65
09/27/1998	15:30:59	0.7376	65
09/27/1998	15:55:00	0.7379	65
09/27/1998	15:56:00	0.7375	65
09/27/1998	16:01:00	0.7375	65
09/27/1998	16:24:00	0.7375	65
09/27/1998	16:47:59	0.7371	65
09/27/1998	16:49:00	0.737	65
09/27/1998	16:50:00	0.7374	65
09/27/1998	16:57:00	0.7375	65
09/27/1998	17:16:59	0.7379	65
09/27/1998	17:16:59	0.738	65
09/27/1998	17:19:00	0.738	65
09/27/1998	17:22:00	0.7383	65
09/27/1998	17:26:00	0.7381	65
09/27/1998	17:28:00	0.7381	65
09/27/1998	17:32:59	0.738	65
09/27/1998	17:45:59	0.7383	65
09/27/1998	18:11:59	0.7388	65
09/27/1998	18:16:00	0.739	65
09/27/1998	18:16:00	0.7389	65
09/27/1998	18:17:00	0.739	65
09/27/1998	18:36:59	0.7385	65
09/27/1998	18:46:59	0.7389	65
09/27/1998	19:04:00	0.7387	65
09/27/1998	19:18:00	0.7391	65
09/27/1998	19:18:59	0.7392	65
09/27/1998	19:28:59	0.7393	65
09/27/1998	19:34:00	0.7393	65
09/27/1998	19:35:59	0.7397	65
09/27/1998	19:38:59	0.7398	65
09/27/1998	19:41:59	0.7395	65
09/27/1998	19:50:59	0.7398	65
09/27/1998	19:57:00	0.7399	65
09/27/1998	19:59:00	0.7394	65
09/27/1998	20:10:00	0.7394	65
09/27/1998	20:10:59	0.7394	65
09/27/1998	20:23:59	0.7395	65
09/27/1998	20:26:00	0.7394	65
09/27/1998	20:47:00	0.7395	65
09/27/1998	20:58:59	0.7395	65
09/27/1998	21:32:00	0.7395	65
09/27/1998	23:00:00	0.7393	65
09/27/1998	23:03:00	0.7384	65
09/27/1998	23:03:59	0.7397	65
09/27/1998	23:23:59	0.7393	65
09/27/1998	23:26:00	0.7395	65
09/27/1998	00:08:00	0.74	65
09/27/1998	00:40:59	0.7402	65
09/27/1998	00:53:00	0.74	65
09/27/1998	01:09:59	0.7401	65
09/27/1998	01:22:59	0.7403	65
09/27/1998	01:22:59	0.7405	65
09/27/1998	01:24:00	0.7407	65
09/27/1998	01:25:00	0.7407	65
09/27/1998	01:30:00	0.7408	65
09/27/1998	01:34:00	0.7408	65
09/27/1998	01:34:00	0.7406	65
09/27/1998	01:35:59	0.7405	65
09/27/1998	01:40:00	0.74	65
09/27/1998	01:43:00	0.7404	65
09/27/1998	01:43:00	0.7401	65
09/27/1998	01:51:59	0.7403	65
09/27/1998	02:16:59	0.741	65
09/27/1998	02:16:59	0.7409	65
09/27/1998	02:26:00	0.7407	65
09/27/1998	02:32:59	0.7402	65
09/27/1998	02:42:00	0.7393	65
09/27/1998	02:45:00	0.74	65
09/27/1998	03:32:00	0.7408	65
09/27/1998	03:33:00	0.741	65
09/27/1998	03:33:59	0.7411	65
09/27/1998	03:34:59	0.7412	65
09/27/1998	03:36:00	0.7412	65
09/27/1998	03:55:00	0.741	65
09/27/1998	03:55:00	0.7412	65
09/27/1998	03:56:59	0.7411	65
09/27/1998	04:04:00	0.7405	65
09/27/1998	04:15:00	0.7397	65
09/27/1998	04:15:00	0.7395	65
09/27/1998	04:31:59	0.74	65
09/27/1998	04:41:00	0.7399	65
09/27/1998	04:54:00	0.7393	65
09/27/1998	04:56:00	0.7397	65
09/27/1998	05:20:59	0.7391	65
09/27/1998	05:25:00	0.7394	65
09/27/1998	05:31:00	0.7395	65
09/27/1998	05:39:00	0.7398	65
09/27/1998	05:57:00	0.7395	65
09/27/1998	06:00:00	0.739	65
09/27/1998	06:04:00	0.7386	65
09/27/1998	06:16:00	0.7386	65
09/27/1998	06:17:00	0.7382	65
09/27/1998	06:21:59	0.738	65
09/27/1998	06:26:00	0.7386	65
09/27/1998	06:39:00	0.7393	65
09/27/1998	06:43:00	0.74	65
09/27/1998	06:45:00	0.7401	65
09/27/1998	06:46:00	0.7401	65
09/27/1998	06:49:00	0.7402	65
09/27/1998	06:49:00	0.7403	65
09/27/1998	06:50:59	0.7403	65
09/27/1998	06:53:59	0.7407	65
09/27/1998	07:01:00	0.7406	65
09/27/1998	07:01:00	0.7402	65
09/27/1998	07:02:00	0.7402	65
09/27/1998	07:02:59	0.74	65
09/27/1998	07:02:59	0.7407	81
09/27/1998	07:19:59	0.7404	41
09/27/1998	07:19:59	0.7405	33
09/27/1998	07:19:59	0.7404	33
09/27/1998	07:19:59	0.7403	33
09/27/1998	07:19:59	0.7401	33
09/27/1998	07:21:00	0.7402	33
09/27/1998	07:21:59	0.7403	33
09/27/1998	07:21:59	0.7404	33
09/27/1998	07:22:59	0.7402	33
09/27/1998	07:24:00	0.7401	33
09/27/1998	07:24:00	0.7403	33
09/27/1998	07:24:00	0.7402	33
09/27/1998	07:25:00	0.7403	33
09/27/1998	07:25:59	0.7402	33
09/27/1998	07:27:00	0.7401	33
09/27/1998	07:27:00	0.7403	33
09/27/1998	07:27:00	0.7402	33
09/27/1998	07:28:00	0.7403	33
09/27/1998	07:28:59	0.74	33
09/27/1998	07:28:59	0.7399	33
09/27/1998	07:30:00	0.7401	33
09/27/1998	07:30:00	0.74	33
09/27/1998	07:30:00	0.7401	33
09/27/1998	07:30:00	0.74	33
09/27/1998	07:31:00	0.7401	33
09/27/1998	07:31:00	0.7402	33
09/27/1998	07:31:00	0.7401	33
09/27/1998	07:31:00	0.74	33
09/27/1998	07:31:59	0.7402	33
09/27/1998	07:31:59	0.7401	33
09/27/1998	07:33:00	0.74	33
09/27/1998	07:33:00	0.7401	33
09/27/1998	07:34:00	0.74	33
09/27/1998	07:34:00	0.7401	33
09/27/1998	07:34:59	0.74	33
09/27/1998	07:34:59	0.7401	33
09/27/1998	07:35:59	0.74	33
09/27/1998	07:35:59	0.7399	33
09/27/1998	07:35:59	0.7398	33
09/27/1998	07:37:00	0.7399	33
09/27/1998	07:38:00	0.7398	33
09/27/1998	07:38:00	0.7399	33
09/27/1998	07:38:59	0.7398	33
09/27/1998	07:38:59	0.7396	33
09/27/1998	07:38:59	0.7397	33
09/27/1998	07:40:00	0.7396	33
09/27/1998	07:40:00	0.7395	33
09/27/1998	07:40:00	0.7396	33
09/27/1998	07:40:00	0.7397	33
09/27/1998	07:41:00	0.7396	33
09/27/1998	07:43:00	0.7395	33
09/27/1998	07:44:00	0.7394	33
09/27/1998	07:44:00	0.7396	33
09/27/1998	07:44:59	0.7395	33
09/27/1998	07:44:59	0.7394	33
09/27/1998	07:44:59	0.7393	33
09/27/1998	07:44:59	0.7394	33
09/27/1998	07:47:00	0.7393	33
09/27/1998	07:47:00	0.7392	33
09/27/1998	07:47:00	0.7393	33
09/27/1998	07:47:00	0.7392	33
09/27/1998	07:47:59	0.7391	33
09/27/1998	07:47:59	0.7393	33
09/27/1998	07:47:59	0.7392	33
09/27/1998	07:49:00	0.7391	33
09/27/1998	07:49:00	0.7392	33
09/27/1998	07:50:00	0.7393	33
09/27/1998	07:50:00	0.7392	33
09/27/1998	07:50:00	0.7394	33
09/27/1998	07:50:59	0.7393	33
09/27/1998	07:50:59	0.7394	33
09/27/1998	07:50:59	0.7395	33
09/27/1998	07:50:59	0.7394	33
09/27/1998	07:50:59	0.7395	33
09/27/1998	07:51:59	0.7396	33
09/27/1998	07:51:59	0.7395	33
09/27/1998	07:53:00	0.7394	33
09/27/1998	07:54:00	0.7393	33
09/27/1998	07:54:00	0.7392	33
09/27/1998	07:54:59	0.7391	33
09/27/1998	07:54:59	0.7393	33
09/27/1998	07:56:00	0.7392	33
09/27/1998	07:57:00	0.7393	33
09/27/1998	07:57:00	0.7394	33
09/27/1998	07:59:00	0.7395	33
09/27/1998	07:59:00	0.7396	33
09/27/1998	08:00:00	0.7397	33
09/27/1998	08:00:00	0.7398	33
09/27/1998	08:00:59	0.7399	33
09/27/1998	08:00:59	0.74	33
09/27/1998	08:00:59	0.7401	33
09/27/1998	08:00:59	0.74	33
09/27/1998	08:02:00	0.7399	33
09/27/1998	08:03:00	0.7398	33
09/27/1998	08:03:00	0.7399	33
09/27/1998	08:03:59	0.7399	33
09/27/1998	08:06:00	0.74	33
09/27/1998	08:06:00	0.7399	33
09/27/1998	08:06:00	0.7398	33
09/27/1998	08:06:59	0.7397	33
09/27/1998	08:06:59	0.7398	33
09/27/1998	08:07:59	0.7399	33
09/27/1998	08:07:59	0.74	33
09/27/1998	08:09:00	0.7399	33
09/27/1998	08:10:00	0.7398	33
09/27/1998	08:10:59	0.7397	33
09/27/1998	08:13:00	0.7396	33
09/27/1998	08:13:00	0.7397	33
09/27/1998	08:13:59	0.7396	33
09/27/1998	08:13:59	0.7395	33
09/27/1998	08:13:59	0.7396	33
09/27/1998	08:13:59	0.7397	33
09/27/1998	08:13:59	0.7398	33
09/27/1998	08:15:00	0.7397	33
09/27/1998	08:15:00	0.7396	33
09/27/1998	08:15:00	0.7397	33
09/27/1998	08:16:00	0.7396	33
09/27/1998	08:16:00	0.7397	33
09/27/1998	08:16:00	0.7395	33
09/27/1998	08:16:59	0.7398	33
09/27/1998	08:16:59	0.7397	33
09/27/1998	08:16:59	0.7396	33
09/27/1998	08:16:59	0.7397	33
09/27/1998	08:18:00	0.7398	33
09/27/1998	08:18:00	0.7397	33
09/27/1998	08:18:00	0.7396	33
09/27/1998	08:19:00	0.7395	33
09/27/1998	08:19:00	0.7397	33
09/27/1998	08:19:59	0.7398	33
09/27/1998	08:19:59	0.7395	33
09/27/1998	08:19:59	0.7396	33
09/27/1998	08:20:59	0.7395	33
09/27/1998	08:22:00	0.7394	33
09/27/1998	08:22:00	0.7393	33
09/27/1998	08:22:00	0.7392	33
09/27/1998	08:22:00	0.7393	33
09/27/1998	08:22:00	0.7394	33
09/27/1998	08:22:00	0.7393	33
09/27/1998	08:22:00	0.7394	33
09/27/1998	08:23:00	0.7393	33
09/27/1998	08:23:00	0.7392	33
09/27/1998	08:23:00	0.7393	33
09/27/1998	08:23:00	0.7394	33
09/27/1998	08:23:00	0.7393	33
09/27/1998	08:23:59	0.7394	33
09/27/1998	08:23:59	0.7393	33
09/27/1998	08:25:00	0.7392	33
09/27/1998	08:26:00	0.7391	33
09/27/1998	08:26:00	0.739	33
09/27/1998	08:26:00	0.7392	33
09/27/1998	08:26:59	0.7391	33
09/27/1998	08:26:59	0.7392	33
09/27/1998	08:26:59	0.7391	33
09/27/1998	08:28:00	0.7392	33
09/27/1998	08:28:00	0.7391	33
09/27/1998	08:28:00	0.739	33
09/27/1998	08:28:00	0.7389	33
09/27/1998	08:29:00	0.7388	33
09/27/1998	08:29:00	0.7389	33
09/27/1998	08:29:00	0.739	33
09/27/1998	08:29:00	0.7392	33
09/27/1998	08:29:00	0.7391	33
09/27/1998	08:29:00	0.7392	33
09/27/1998	08:29:00	0.7391	33
09/27/1998	08:29:00	0.739	33
09/27/1998	08:29:59	0.7389	33
09/27/1998	08:29:59	0.7388	33
09/27/1998	08:29:59	0.7389	33
09/27/1998	08:29:59	0.739	33
09/27/1998	08:29:59	0.7391	33
09/27/1998	08:29:59	0.739	33
09/27/1998	08:31:00	0.7389	33
09/27/1998	08:31:00	0.739	33
09/27/1998	08:31:00	0.7391	33
09/27/1998	08:32:00	0.739	33
09/27/1998	08:32:59	0.7389	33
09/27/1998	08:32:59	0.7388	33
09/27/1998	08:34:00	0.7387	33
09/27/1998	08:34:00	0.7386	33
09/27/1998	08:34:00	0.7387	33
09/27/1998	08:35:00	0.7388	33
09/27/1998	08:35:00	0.7387	33
09/27/1998	08:35:00	0.7386	33
09/27/1998	08:35:00	0.7387	33
09/27/1998	08:35:00	0.7386	33
09/27/1998	08:35:00	0.7387	33
09/27/1998	08:35:59	0.7388	33
09/27/1998	08:35:59	0.7387	33
09/27/1998	08:35:59	0.7388	33
09/27/1998	08:35:59	0.7387	33
09/27/1998	08:35:59	0.7388	33
09/27/1998	08:36:59	0.7387	33
09/27/1998	08:36:59	0.7388	33
09/27/1998	08:36:59	0.7387	33
09/27/1998	08:36:59	0.7388	33
09/27/1998	08:38:00	0.7389	33
09/27/1998	08:38:00	0.7388	33
09/27/1998	08:38:00	0.7387	33
09/27/1998	08:38:00	0.7388	33
09/27/1998	08:38:00	0.7387	33
09/27/1998	08:38:00	0.7388	33
09/27/1998	08:39:00	0.7387	33
09/27/1998	08:39:00	0.7385	33
09/27/1998	08:39:59	0.7384	33
09/27/1998	08:41:00	0.7386	33
09/27/1998	08:41:00	0.7387	33
09/27/1998	08:41:00	0.7388	33
09/27/1998	08:41:00	0.7387	33
09/27/1998	08:42:00	0.7385	33
09/27/1998	08:42:00	0.7384	33
09/27/1998	08:42:00	0.7384	33
09/27/1998	08:42:00	0.7387	33
09/27/1998	08:42:59	0.7388	33
09/27/1998	08:44:00	0.7389	33
09/27/1998	08:44:00	0.739	33
09/27/1998	08:45:00	0.7389	33
09/27/1998	08:45:00	0.7388	33
09/27/1998	08:45:00	0.7389	33
09/27/1998	08:45:00	0.739	33
09/27/1998	08:45:59	0.7389	33
09/27/1998	08:45:59	0.739	33
09/27/1998	08:45:59	0.7389	33
09/27/1998	08:47:00	0.739	33
09/27/1998	08:47:00	0.7389	33
09/27/1998	08:47:00	0.739	33
09/27/1998	08:47:00	0.7392	33
09/27/1998	08:48:00	0.7393	33
09/27/1998	08:48:00	0.7392	33
09/27/1998	08:48:00	0.7391	33
09/27/1998	08:48:00	0.7392	33
09/27/1998	08:48:59	0.7393	33
09/27/1998	08:48:59	0.7392	33
09/27/1998	08:48:59	0.7393	33
09/27/1998	08:49:59	0.7392	33
09/27/1998	08:49:59	0.7391	33
09/27/1998	08:49:59	0.7392	33
09/27/1998	08:49:59	0.7391	33
09/27/1998	08:49:59	0.7392	33
09/27/1998	08:49:59	0.7391	33
09/27/1998	08:51:00	0.7393	33
09/27/1998	08:51:00	0.739	33
09/27/1998	08:51:59	0.7391	33
09/27/1998	08:51:59	0.739	33
09/27/1998	08:51:59	0.7389	33
09/27/1998	08:51:59	0.7388	33
09/27/1998	08:51:59	0.739	33
09/27/1998	08:52:59	0.7389	33
09/27/1998	08:52:59	0.7387	33
09/27/1998	08:54:00	0.7386	33
09/27/1998	08:54:00	0.7385	33
09/27/1998	08:54:00	0.7388	33
09/27/1998	08:54:00	0.7387	33
09/27/1998	08:54:00	0.7388	33
09/27/1998	08:55:00	0.7389	33
09/27/1998	08:55:00	0.7388	33
09/27/1998	08:55:00	0.7387	33
09/27/1998	08:55:00	0.7388	33
09/27/1998	08:55:59	0.7387	33
09/27/1998	08:55:59	0.7388	33
09/27/1998	08:57:00	0.7389	33
09/27/1998	08:57:00	0.739	33
09/27/1998	08:58:00	0.7389	33
09/27/1998	08:58:59	0.7388	33
09/27/1998	08:58:59	0.7387	33
09/27/1998	09:00:00	0.7386	33
09/27/1998	09:00:00	0.7389	33
09/27/1998	09:00:00	0.739	33
09/27/1998	09:00:00	0.7389	33
09/27/1998	09:01:00	0.739	33
09/27/1998	09:01:00	0.7393	33
09/27/1998	09:01:00	0.7391	33
09/27/1998	09:01:00	0.739	33
09/27/1998	09:01:00	0.7389	33
09/27/1998	09:01:00	0.739	33
09/27/1998	09:01:59	0.7389	33
09/27/1998	09:01:59	0.7391	33
09/27/1998	09:01:59	0.739	33
09/27/1998	09:01:59	0.7389	33
09/27/1998	09:03:00	0.7393	33
09/27/1998	09:03:00	0.7394	33
09/27/1998	09:04:00	0.7396	33
09/27/1998	09:04:00	0.7395	33
09/27/1998	09:04:00	0.7396	33
09/27/1998	09:04:00	0.7395	33
09/27/1998	09:04:59	0.7396	33
09/27/1998	09:04:59	0.7395	33
09/27/1998	09:04:59	0.7396	33
09/27/1998	09:04:59	0.7397	33
09/27/1998	09:04:59	0.7396	33
09/27/1998	09:04:59	0.7395	33
09/27/1998	09:04:59	0.7396	33
09/27/1998	09:04:59	0.7397	33
09/27/1998	09:04:59	0.7398	33
09/27/1998	09:04:59	0.7397	33
09/27/1998	09:04:59	0.7396	33
09/27/1998	09:05:59	0.7397	33
09/27/1998	09:05:59	0.7398	33
09/27/1998	09:05:59	0.74	33
09/27/1998	09:07:00	0.7399	33
09/27/1998	09:07:00	0.7398	33
09/27/1998	09:07:00	0.7397	33
09/27/1998	09:07:00	0.7398	33
09/27/1998	09:07:00	0.74	33
09/27/1998	09:08:00	0.7398	33
09/27/1998	09:08:00	0.7399	33
09/27/1998	09:08:00	0.7398	33
09/27/1998	09:08:00	0.7397	33
09/27/1998	09:08:00	0.7399	33
09/27/1998	09:08:59	0.7398	33
09/27/1998	09:08:59	0.7399	33
09/27/1998	09:08:59	0.74	33
09/27/1998	09:08:59	0.7399	33
09/27/1998	09:08:59	0.7398	33
09/27/1998	09:08:59	0.7397	33
09/27/1998	09:08:59	0.7398	33
09/27/1998	09:10:00	0.7399	33
09/27/1998	09:10:00	0.7397	33
09/27/1998	09:11:00	0.7398	33
09/27/1998	09:11:00	0.7397	33
09/27/1998	09:11:00	0.7398	33
09/27/1998	09:11:00	0.7397	33
09/27/1998	09:11:00	0.7396	33
09/27/1998	09:11:59	0.7394	33
09/27/1998	09:11:59	0.7396	33
09/27/1998	09:13:00	0.7397	33
09/27/1998	09:13:00	0.7396	33
09/27/1998	09:13:00	0.7395	33
09/27/1998	09:13:00	0.7393	33
09/27/1998	09:14:00	0.7395	33
09/27/1998	09:14:00	0.7394	33
09/27/1998	09:14:00	0.7395	33
09/27/1998	09:14:59	0.7394	33
09/27/1998	09:14:59	0.7395	33
09/27/1998	09:14:59	0.7397	33
09/27/1998	09:14:59	0.7398	33
09/27/1998	09:16:00	0.7395	33
09/27/1998	09:16:00	0.7396	33
09/27/1998	09:17:00	0.7395	33
09/27/1998	09:17:00	0.7397	33
09/27/1998	09:17:00	0.7398	33
09/27/1998	09:17:00	0.7397	33
09/27/1998	09:17:59	0.7396	33
09/27/1998	09:19:00	0.7398	33
09/27/1998	09:19:00	0.7402	33
09/27/1998	09:19:00	0.74	33
09/27/1998	09:19:00	0.7399	33
09/27/1998	09:20:00	0.74	33
09/27/1998	09:20:00	0.7399	33
09/27/1998	09:20:00	0.74	33
09/27/1998	09:20:59	0.7401	33
09/27/1998	09:20:59	0.7403	33
09/27/1998	09:20:59	0.7402	33
09/27/1998	09:20:59	0.7401	33
09/27/1998	09:21:59	0.7403	33
09/27/1998	09:21:59	0.7402	33
09/27/1998	09:21:59	0.7403	33
09/27/1998	09:21:59	0.7404	33
09/27/1998	09:21:59	0.7406	33
09/27/1998	09:21:59	0.7405	33
09/27/1998	09:23:00	0.7407	33
09/27/1998	09:23:00	0.7406	33
09/27/1998	09:23:00	0.7408	33
09/27/1998	09:23:00	0.7407	33
09/27/1998	09:23:00	0.7408	33
09/27/1998	09:23:00	0.7409	33
09/27/1998	09:23:00	0.741	33
09/27/1998	09:23:00	0.7412	33
09/27/1998	09:23:00	0.7411	33
09/27/1998	09:24:00	0.7413	33
09/27/1998	09:24:00	0.7411	33
09/27/1998	09:24:00	0.7412	33
09/27/1998	09:24:00	0.7413	33
09/27/1998	09:24:00	0.7414	33
09/27/1998	09:24:00	0.7415	33
09/27/1998	09:24:00	0.7417	33
09/27/1998	09:24:59	0.7416	33
09/27/1998	09:24:59	0.7417	33
09/27/1998	09:24:59	0.7418	33
09/27/1998	09:24:59	0.7419	33
09/27/1998	09:24:59	0.742	33
09/27/1998	09:24:59	0.7418	33
09/27/1998	09:24:59	0.7417	33
09/27/1998	09:24:59	0.7415	33
09/27/1998	09:26:00	0.7416	33
09/27/1998	09:26:00	0.7415	33
09/27/1998	09:26:00	0.7414	33
09/27/1998	09:26:00	0.7413	33
09/27/1998	09:26:00	0.7414	33
09/27/1998	09:26:00	0.7415	33
09/27/1998	09:26:00	0.7414	33
09/27/1998	09:26:00	0.7415	33
09/27/1998	09:26:00	0.7416	33
09/27/1998	09:27:00	0.7415	33
09/27/1998	09:27:00	0.7416	33
09/27/1998	09:27:00	0.7417	33
09/27/1998	09:27:00	0.7416	33
09/27/1998	09:27:00	0.7415	33
09/27/1998	09:27:00	0.7416	33
09/27/1998	09:27:00	0.7417	33
09/27/1998	09:27:00	0.7418	33
09/27/1998	09:27:59	0.7417	33
09/27/1998	09:27:59	0.7415	33
09/27/1998	09:27:59	0.7416	33
09/27/1998	09:27:59	0.7417	33
09/27/1998	09:27:59	0.7418	33
09/27/1998	09:27:59	0.742	33
09/27/1998	09:29:00	0.7418	33
09/27/1998	09:29:00	0.7417	33
09/27/1998	09:29:00	0.7418	33
09/27/1998	09:29:00	0.7419	33
09/27/1998	09:29:00	0.742	33
09/27/1998	09:29:00	0.7421	33
09/27/1998	09:29:00	0.742	33
09/27/1998	09:29:00	0.7419	33
09/27/1998	09:29:00	0.7417	33
09/27/1998	09:29:00	0.7419	33
09/27/1998	09:30:00	0.742	33
09/27/1998	09:30:00	0.7421	33
09/27/1998	09:30:00	0.7422	33
09/27/1998	09:30:00	0.7421	33
09/27/1998	09:30:00	0.742	33
09/27/1998	09:30:00	0.7421	33
09/27/1998	09:30:00	0.7422	33
09/27/1998	09:30:00	0.7423	33
09/27/1998	09:30:59	0.7421	33
09/27/1998	09:30:59	0.7422	33
09/27/1998	09:30:59	0.7421	33
09/27/1998	09:30:59	0.742	33
09/27/1998	09:30:59	0.7419	33
09/27/1998	09:30:59	0.7418	33
09/27/1998	09:32:00	0.7419	33
09/27/1998	09:32:00	0.7418	33
09/27/1998	09:32:00	0.742	33
09/27/1998	09:32:00	0.7419	33
09/27/1998	09:32:00	0.742	33
09/27/1998	09:32:00	0.7423	33
09/27/1998	09:32:00	0.7422	33
09/27/1998	09:33:00	0.7421	33
09/27/1998	09:33:00	0.742	33
09/27/1998	09:33:00	0.7419	33
09/27/1998	09:33:00	0.742	33
09/27/1998	09:33:00	0.7419	33
09/27/1998	09:33:59	0.742	33
09/27/1998	09:33:59	0.7421	33
09/27/1998	09:33:59	0.7419	33
09/27/1998	09:33:59	0.7418	33
09/27/1998	09:34:59	0.7419	33
09/27/1998	09:34:59	0.742	33
09/27/1998	09:34:59	0.7418	33
09/27/1998	09:34:59	0.7417	33
09/27/1998	09:34:59	0.7418	33
09/27/1998	09:36:00	0.7417	33
09/27/1998	09:36:00	0.7416	33
09/27/1998	09:36:00	0.7417	33
09/27/1998	09:36:00	0.7418	33
09/27/1998	09:36:00	0.7416	33
09/27/1998	09:36:00	0.7415	33
09/27/1998	09:36:00	0.7414	33
09/27/1998	09:36:00	0.7415	33
09/27/1998	09:36:00	0.7413	33
09/27/1998	09:36:59	0.7414	33
09/27/1998	09:36:59	0.7415	33
09/27/1998	09:36:59	0.7414	33
09/27/1998	09:36:59	0.7415	33
09/27/1998	09:36:59	0.7414	33
09/27/1998	09:37:59	0.7415	33
09/27/1998	09:37:59	0.7414	33
09/27/1998	09:39:00	0.7413	33
09/27/1998	09:39:00	0.7412	33
09/27/1998	09:39:00	0.7413	33
09/27/1998	09:39:00	0.7412	33
09/27/1998	09:39:00	0.7413	33
09/27/1998	09:40:00	0.7415	33
09/27/1998	09:40:00	0.7414	33
09/27/1998	09:40:00	0.7413	33
09/27/1998	09:40:00	0.7414	33
09/27/1998	09:40:59	0.7413	33
09/27/1998	09:40:59	0.7414	33
09/27/1998	09:42:00	0.7413	33
09/27/1998	09:42:00	0.7412	33
09/27/1998	09:43:00	0.7411	33
09/27/1998	09:43:00	0.741	33
09/27/1998	09:43:59	0.7409	33
09/27/1998	09:43:59	0.741	33
09/27/1998	09:45:00	0.7411	33
09/27/1998	09:45:00	0.7412	33
09/27/1998	09:45:00	0.7411	33
09/27/1998	09:45:00	0.741	33
09/27/1998	09:46:00	0.7412	33
09/27/1998	09:46:00	0.7413	33
09/27/1998	09:46:59	0.7414	33
09/27/1998	09:48:00	0.7415	33
09/27/1998	09:49:00	0.7416	33
09/27/1998	09:49:00	0.7417	33
09/27/1998	09:49:59	0.7419	33
09/27/1998	09:49:59	0.742	33
09/27/1998	09:49:59	0.7419	33
09/27/1998	09:50:59	0.742	33
09/27/1998	09:50:59	0.7418	33
09/27/1998	09:53:00	0.7416	33
09/27/1998	09:53:00	0.7418	33
09/27/1998	09:53:59	0.7417	33
09/27/1998	09:53:59	0.7418	33
09/27/1998	09:55:00	0.7417	33
09/27/1998	09:55:00	0.7418	33
09/27/1998	09:55:00	0.7419	33
09/27/1998	09:55:00	0.742	33
09/27/1998	09:55:00	0.7421	33
09/27/1998	09:55:00	0.7422	33
09/27/1998	09:55:00	0.7423	33
09/27/1998	09:55:00	0.7424	33
09/27/1998	09:55:00	0.7425	33
09/27/1998	09:56:00	0.7423	33
09/27/1998	09:56:00	0.7424	33
09/27/1998	09:56:00	0.7422	33
09/27/1998	09:56:00	0.7423	33
09/27/1998	09:56:00	0.7424	33
09/27/1998	09:56:00	0.7425	33
09/27/1998	09:56:59	0.7424	33
09/27/1998	09:56:59	0.7425	33
09/27/1998	09:56:59	0.7426	33
09/27/1998	09:56:59	0.7427	33
09/27/1998	09:56:59	0.7428	33
09/27/1998	09:56:59	0.7429	33
09/27/1998	09:56:59	0.743	33
09/27/1998	09:56:59	0.7429	33
09/27/1998	09:56:59	0.743	33
09/27/1998	09:58:00	0.7431	33
09/27/1998	09:58:00	0.7432	33
09/27/1998	09:58:00	0.7431	33
09/27/1998	09:58:00	0.743	33
09/27/1998	09:58:00	0.7431	33
09/27/1998	09:58:00	0.7432	33
09/27/1998	09:58:00	0.7431	33
09/27/1998	09:58:00	0.743	33
09/27/1998	09:58:00	0.7429	33
09/27/1998	09:58:00	0.7428	33
09/27/1998	09:59:00	0.7429	33
09/27/1998	09:59:00	0.743	33
09/27/1998	09:59:00	0.7429	33
09/27/1998	09:59:00	0.743	33
09/27/1998	09:59:00	0.7429	33
09/27/1998	09:59:00	0.743	33
09/27/1998	09:59:00	0.7431	33
09/27/1998	09:59:59	0.7432	33
09/27/1998	09:59:59	0.7433	33
09/27/1998	09:59:59	0.7432	33
09/27/1998	09:59:59	0.7431	33
09/27/1998	09:59:59	0.743	33
09/27/1998	09:59:59	0.7431	33
09/27/1998	09:59:59	0.7432	33
09/27/1998	09:59:59	0.7433	33
09/27/1998	09:59:59	0.7432	33
09/27/1998	09:59:59	0.743	33
09/27/1998	09:59:59	0.7431	33
09/27/1998	09:59:59	0.7432	33
09/27/1998	10:01:00	0.743	33
09/27/1998	10:01:00	0.7429	33
09/27/1998	10:01:00	0.743	33
09/27/1998	10:01:00	0.7431	33
09/27/1998	10:01:00	0.7432	33
09/27/1998	10:01:00	0.7433	33
09/27/1998	10:01:00	0.7434	33
09/27/1998	10:01:00	0.7432	33
09/27/1998	10:02:00	0.7433	33
09/27/1998	10:02:00	0.7434	33
09/27/1998	10:02:00	0.7433	33
09/27/1998	10:02:00	0.7432	33
09/27/1998	10:02:00	0.7433	33
09/27/1998	10:02:00	0.7434	33
09/27/1998	10:02:00	0.7435	33
09/27/1998	10:02:00	0.7436	33
09/27/1998	10:02:00	0.7437	33
09/27/1998	10:02:00	0.7438	33
09/27/1998	10:02:00	0.7439	33
09/27/1998	10:02:00	0.744	33
09/27/1998	10:02:00	0.7441	33
09/27/1998	10:02:59	0.744	33
09/27/1998	10:02:59	0.7439	33
09/27/1998	10:02:59	0.744	33
09/27/1998	10:02:59	0.7442	33
09/27/1998	10:02:59	0.7443	33
09/27/1998	10:02:59	0.7444	33
09/27/1998	10:02:59	0.7443	33
09/27/1998	10:02:59	0.7442	33
09/27/1998	10:02:59	0.7441	33
09/27/1998	10:02:59	0.744	33
09/27/1998	10:02:59	0.7438	33
09/27/1998	10:04:00	0.7437	33
09/27/1998	10:04:00	0.7436	33
09/27/1998	10:04:00	0.7438	33
09/27/1998	10:04:00	0.7437	33
09/27/1998	10:04:00	0.7436	33
09/27/1998	10:04:00	0.7435	33
09/27/1998	10:04:00	0.7437	33
09/27/1998	10:04:00	0.7436	33
09/27/1998	10:05:00	0.7438	33
09/27/1998	10:05:00	0.7437	33
09/27/1998	10:05:00	0.7436	33
09/27/1998	10:05:00	0.7435	33
09/27/1998	10:05:00	0.7434	33
09/27/1998	10:05:59	0.7432	33
09/27/1998	10:05:59	0.7433	33
09/27/1998	10:05:59	0.7434	33
09/27/1998	10:05:59	0.7433	33
09/27/1998	10:05:59	0.7434	33
09/27/1998	10:06:59	0.7431	33
09/27/1998	10:06:59	0.743	33
09/27/1998	10:06:59	0.7432	33
09/27/1998	10:08:00	0.7433	33
09/27/1998	10:08:00	0.7432	33
09/27/1998	10:08:00	0.7431	33
09/27/1998	10:09:00	0.7433	33
09/27/1998	10:09:00	0.7432	33
09/27/1998	10:09:00	0.7431	33
09/27/1998	10:09:00	0.7434	33
09/27/1998	10:09:00	0.7433	33
09/27/1998	10:11:00	0.7432	33
09/27/1998	10:11:00	0.7433	33
09/27/1998	10:12:00	0.7432	33
09/27/1998	10:12:00	0.7431	33
09/27/1998	10:12:00	0.743	33
09/27/1998	10:12:00	0.7434	33
09/27/1998	10:12:00	0.7438	33
09/27/1998	10:12:00	0.7437	33
09/27/1998	10:12:00	0.7439	33
09/27/1998	10:12:00	0.7435	33
09/27/1998	10:12:59	0.744	33
09/27/1998	10:12:59	0.7441	33
09/27/1998	10:12:59	0.744	33
09/27/1998	10:12:59	0.7439	33
09/27/1998	10:12:59	0.7438	33
09/27/1998	10:12:59	0.7437	33
09/27/1998	10:12:59	0.7438	33
09/27/1998	10:12:59	0.7439	33
09/27/1998	10:12:59	0.7438	33
09/27/1998	10:12:59	0.7439	33
09/27/1998	10:14:00	0.744	33
09/27/1998	10:14:00	0.7442	33
09/27/1998	10:14:00	0.7443	33
09/27/1998	10:14:00	0.7445	33
09/27/1998	10:14:00	0.7444	33
09/27/1998	10:14:00	0.7442	33
09/27/1998	10:14:00	0.744	33
09/27/1998	10:14:00	0.7444	33
09/27/1998	10:14:00	0.7445	33
09/27/1998	10:14:00	0.7446	33
09/27/1998	10:14:00	0.7447	33
09/27/1998	10:15:00	0.7445	33
09/27/1998	10:15:00	0.7444	33
09/27/1998	10:15:00	0.7443	33
09/27/1998	10:15:00	0.7442	33
09/27/1998	10:15:00	0.7443	33
09/27/1998	10:15:00	0.7445	33
09/27/1998	10:15:00	0.7446	33
09/27/1998	10:15:00	0.7445	33
09/27/1998	10:15:00	0.7444	33
09/27/1998	10:15:00	0.7445	33
09/27/1998	10:15:00	0.7446	33
09/27/1998	10:15:00	0.7448	33
09/27/1998	10:15:00	0.7447	33
09/27/1998	10:15:00	0.7446	33
09/27/1998	10:15:00	0.7445	33
09/27/1998	10:15:00	0.7444	33
09/27/1998	10:15:00	0.7445	33
09/27/1998	10:15:59	0.7446	33
09/27/1998	10:15:59	0.7447	33
09/27/1998	10:15:59	0.7448	33
09/27/1998	10:15:59	0.7449	33
09/27/1998	10:15:59	0.745	33
09/27/1998	10:15:59	0.7451	33
09/27/1998	10:15:59	0.7452	33
09/27/1998	10:15:59	0.7453	33
09/27/1998	10:15:59	0.7454	33
09/27/1998	10:15:59	0.7453	33
09/27/1998	10:15:59	0.7452	33
09/27/1998	10:15:59	0.7453	33
09/27/1998	10:15:59	0.7454	33
09/27/1998	10:15:59	0.7453	33
09/27/1998	10:15:59	0.7452	33
09/27/1998	10:15:59	0.7451	33
09/27/1998	10:15:59	0.7452	33
09/27/1998	10:17:00	0.7453	33
09/27/1998	10:17:00	0.7455	33
09/27/1998	10:17:00	0.7456	33
09/27/1998	10:17:00	0.7458	33
09/27/1998	10:17:00	0.7457	33
09/27/1998	10:17:00	0.7458	33
09/27/1998	10:17:00	0.746	33
09/27/1998	10:17:00	0.7462	33
09/27/1998	10:17:00	0.7463	33
09/27/1998	10:17:00	0.7457	33
09/27/1998	10:18:00	0.7462	33
09/27/1998	10:18:00	0.746	33
09/27/1998	10:18:00	0.7459	33
09/27/1998	10:18:00	0.7457	33
09/27/1998	10:18:00	0.7455	33
09/27/1998	10:18:00	0.7457	33
09/27/1998	10:18:00	0.7458	33
09/27/1998	10:18:00	0.7457	33
09/27/1998	10:18:00	0.7456	33
09/27/1998	10:18:00	0.7458	33
09/27/1998	10:18:00	0.746	33
09/27/1998	10:18:59	0.7461	33
09/27/1998	10:18:59	0.7462	33
09/27/1998	10:18:59	0.746	33
09/27/1998	10:18:59	0.7458	33
09/27/1998	10:18:59	0.7457	33
09/27/1998	10:18:59	0.7459	33
09/27/1998	10:18:59	0.746	33
09/27/1998	10:18:59	0.7459	33
09/27/1998	10:18:59	0.746	33
09/27/1998	10:19:59	0.7462	33
09/27/1998	10:19:59	0.7461	33
09/27/1998	10:19:59	0.746	33
09/27/1998	10:19:59	0.7461	33
09/27/1998	10:19:59	0.7459	33
09/27/1998	10:19:59	0.7458	33
09/27/1998	10:19:59	0.7459	33
09/27/1998	10:19:59	0.746	33
09/27/1998	10:19:59	0.7461	33
09/27/1998	10:19:59	0.7462	33
09/27/1998	10:19:59	0.7461	33
09/27/1998	10:21:00	0.746	33
09/27/1998	10:21:00	0.7461	33
09/27/1998	10:21:00	0.7462	33
09/27/1998	10:21:00	0.7463	33
09/27/1998	10:21:00	0.7464	33
09/27/1998	10:21:59	0.7465	33
09/27/1998	10:21:59	0.7466	33
09/27/1998	10:21:59	0.7465	33
09/27/1998	10:21:59	0.7462	33
09/27/1998	10:21:59	0.7463	33
09/27/1998	10:21:59	0.7465	33
09/27/1998	10:21:59	0.7464	33
09/27/1998	10:21:59	0.7463	33
09/27/1998	10:21:59	0.7464	33
09/27/1998	10:21:59	0.7463	33
09/27/1998	10:22:59	0.7462	33
09/27/1998	10:22:59	0.7463	33
09/27/1998	10:22:59	0.7464	33
09/27/1998	10:22:59	0.7463	33
09/27/1998	10:22:59	0.7465	33
09/27/1998	10:22:59	0.7467	33
09/27/1998	10:22:59	0.7468	33
09/27/1998	10:22:59	0.7466	33
09/27/1998	10:22:59	0.7467	33
09/27/1998	10:24:00	0.7466	33
09/27/1998	10:24:00	0.7465	33
09/27/1998	10:24:00	0.7464	33
09/27/1998	10:24:00	0.7463	33
09/27/1998	10:24:00	0.7462	33
09/27/1998	10:24:00	0.7463	33
09/27/1998	10:24:00	0.7462	33
09/27/1998	10:24:00	0.7463	33
09/27/1998	10:25:00	0.7461	33
09/27/1998	10:25:00	0.746	33
09/27/1998	10:25:00	0.7461	33
09/27/1998	10:25:00	0.7462	33
09/27/1998	10:25:00	0.7461	33
09/27/1998	10:25:00	0.746	33
09/27/1998	10:25:00	0.7461	33
09/27/1998	10:25:00	0.7462	33
09/27/1998	10:25:00	0.746	33
09/27/1998	10:25:00	0.7459	33
09/27/1998	10:25:00	0.7458	33
09/27/1998	10:25:59	0.7459	33
09/27/1998	10:25:59	0.7458	33
09/27/1998	10:25:59	0.7459	33
09/27/1998	10:25:59	0.746	33
09/27/1998	10:25:59	0.7459	33
09/27/1998	10:25:59	0.7458	33
09/27/1998	10:25:59	0.7457	33
09/27/1998	10:25:59	0.7458	33
09/27/1998	10:25:59	0.7457	33
09/27/1998	10:25:59	0.7456	33
09/27/1998	10:25:59	0.7457	33
09/27/1998	10:27:00	0.7458	33
09/27/1998	10:27:00	0.7456	33
09/27/1998	10:27:00	0.7455	33
09/27/1998	10:28:00	0.7454	33
09/27/1998	10:28:00	0.7455	33
09/27/1998	10:28:00	0.7454	33
09/27/1998	10:28:00	0.7453	33
09/27/1998	10:28:00	0.7454	33
09/27/1998	10:28:00	0.7453	33
09/27/1998	10:28:59	0.7451	33
09/27/1998	10:28:59	0.7453	33
09/27/1998	10:28:59	0.7452	33
09/27/1998	10:28:59	0.7453	33
09/27/1998	10:28:59	0.7452	33
09/27/1998	10:28:59	0.7451	33
09/27/1998	10:28:59	0.745	33
09/27/1998	10:28:59	0.7452	33
09/27/1998	10:28:59	0.7451	33
09/27/1998	10:28:59	0.745	33
09/27/1998	10:30:00	0.7451	33
09/27/1998	10:30:00	0.7452	33
09/27/1998	10:30:00	0.7451	33
09/27/1998	10:30:00	0.7452	33
09/27/1998	10:30:00	0.7451	33
09/27/1998	10:30:00	0.7453	33
09/27/1998	10:30:00	0.7454	33
09/27/1998	10:30:00	0.7453	33
09/27/1998	10:31:00	0.7454	33
09/27/1998	10:31:00	0.7451	33
09/27/1998	10:31:00	0.7453	33
09/27/1998	10:31:00	0.7452	33
09/27/1998	10:31:00	0.7451	33
09/27/1998	10:31:00	0.745	33
09/27/1998	10:31:59	0.7451	33
09/27/1998	10:31:59	0.7453	33
09/27/1998	10:31:59	0.7452	33
09/27/1998	10:33:00	0.7451	33
09/27/1998	10:33:00	0.745	33
09/27/1998	10:34:00	0.7448	33
09/27/1998	10:34:00	0.7449	33
09/27/1998	10:34:00	0.7451	33
09/27/1998	10:34:00	0.7452	33
09/27/1998	10:34:00	0.7454	33
09/27/1998	10:34:00	0.7453	33
09/27/1998	10:34:59	0.7452	33
09/27/1998	10:34:59	0.7451	33
09/27/1998	10:35:59	0.7452	33
09/27/1998	10:35:59	0.7454	33
09/27/1998	10:35:59	0.7456	33
09/27/1998	10:35:59	0.7454	33
09/27/1998	10:38:00	0.7453	33
09/27/1998	10:38:00	0.7452	33
09/27/1998	10:38:59	0.7451	33
09/27/1998	10:38:59	0.745	33
09/27/1998	10:38:59	0.7451	33
09/27/1998	10:38:59	0.745	33
09/27/1998	10:40:00	0.7451	33
09/27/1998	10:40:00	0.745	33
09/27/1998	10:41:00	0.7454	33
09/27/1998	10:41:59	0.7453	33
09/27/1998	10:41:59	0.7452	33
09/27/1998	10:43:00	0.7454	33
09/27/1998	10:44:00	0.7456	33
09/27/1998	10:44:59	0.7457	33
09/27/1998	10:44:59	0.7458	33
09/27/1998	10:44:59	0.7457	33
09/27/1998	10:44:59	0.7458	33
09/27/1998	10:44:59	0.7459	33
09/27/1998	10:44:59	0.7458	33
09/27/1998	10:46:00	0.7457	33
09/27/1998	10:47:00	0.7456	33
09/27/1998	10:47:59	0.7459	33
09/27/1998	10:47:59	0.7458	33
09/27/1998	10:49:00	0.7461	33
09/27/1998	10:49:00	0.746	33
09/27/1998	10:50:00	0.7461	33
09/27/1998	10:50:00	0.7458	33
09/27/1998	10:50:00	0.7457	33
09/27/1998	10:50:00	0.7454	33
09/27/1998	10:50:00	0.7453	33
09/27/1998	10:50:59	0.7454	33
09/27/1998	10:50:59	0.7453	33
09/27/1998	10:50:59	0.7452	33
09/27/1998	10:51:59	0.7453	33
09/27/1998	10:51:59	0.7454	33
09/27/1998	10:53:00	0.7455	33
09/27/1998	10:53:00	0.7456	33
09/27/1998	10:53:00	0.7459	33
09/27/1998	10:53:00	0.7458	33
09/27/1998	10:54:00	0.7457	33
09/27/1998	10:54:00	0.7458	33
09/27/1998	10:54:00	0.746	33
09/27/1998	10:54:00	0.7461	33
09/27/1998	10:54:59	0.7459	33
09/27/1998	10:54:59	0.746	33
09/27/1998	10:54:59	0.7461	33
09/27/1998	10:56:00	0.7462	33
09/27/1998	10:56:00	0.7463	33
09/27/1998	10:56:00	0.7462	33
09/27/1998	10:56:00	0.7461	33
09/27/1998	10:57:00	0.746	33
09/27/1998	10:57:00	0.7461	33
09/27/1998	10:57:00	0.7459	33
09/27/1998	10:57:00	0.746	33
09/27/1998	10:57:00	0.7463	33
09/27/1998	10:57:59	0.7461	33
09/27/1998	10:59:00	0.7464	33
09/27/1998	10:59:00	0.7463	33
09/27/1998	10:59:00	0.7462	33
09/27/1998	10:59:00	0.7463	33
09/27/1998	10:59:00	0.7462	33
09/27/1998	10:59:00	0.7463	33
09/27/1998	11:00:00	0.7464	33
09/27/1998	11:00:00	0.7462	33
09/27/1998	11:00:00	0.7463	33
09/27/1998	11:00:59	0.7464	33
09/27/1998	11:00:59	0.746	33
09/27/1998	11:02:00	0.7458	33
09/27/1998	11:02:00	0.7453	33
09/27/1998	11:03:00	0.7454	33
09/27/1998	11:03:00	0.7453	33
09/27/1998	11:03:00	0.745	33
09/27/1998	11:03:00	0.7448	33
09/27/1998	11:03:59	0.7445	33
09/27/1998	11:03:59	0.7444	33
09/27/1998	11:03:59	0.7445	33
09/27/1998	11:03:59	0.7448	33
09/27/1998	11:03:59	0.745	33
09/27/1998	11:03:59	0.7451	33
09/27/1998	11:03:59	0.7449	33
09/27/1998	11:04:59	0.7451	33
09/27/1998	11:04:59	0.7452	33
09/27/1998	11:04:59	0.745	33
09/27/1998	11:06:00	0.7449	33
09/27/1998	11:06:00	0.7452	33
09/27/1998	11:06:00	0.7451	33
09/27/1998	11:06:59	0.745	33
09/27/1998	11:06:59	0.7448	33
09/27/1998	11:09:00	0.7447	33
09/27/1998	11:10:00	0.7448	33
09/27/1998	11:10:00	0.7447	33
09/27/1998	11:10:59	0.7446	33
09/27/1998	11:10:59	0.7445	33
09/27/1998	11:12:00	0.7445	33
09/27/1998	11:12:00	0.7444	33
09/27/1998	11:12:00	0.7446	33
09/27/1998	11:12:00	0.7445	33
09/27/1998	11:13:00	0.7443	33
09/27/1998	11:13:00	0.7442	33
09/27/1998	11:13:59	0.7446	33
09/27/1998	11:13:59	0.7445	33
09/27/1998	11:13:59	0.7444	33
09/27/1998	11:15:00	0.7443	33
09/27/1998	11:15:00	0.744	33
09/27/1998	11:15:00	0.7439	33
09/27/1998	11:15:00	0.744	33
09/27/1998	11:16:00	0.7439	33
09/27/1998	11:16:00	0.7437	33
09/27/1998	11:16:00	0.7436	33
09/27/1998	11:16:00	0.7434	33
09/27/1998	11:16:00	0.7432	33
09/27/1998	11:16:00	0.743	33
09/27/1998	11:16:00	0.7435	33
09/27/1998	11:16:00	0.7431	33
09/27/1998	11:16:59	0.7435	33
09/27/1998	11:16:59	0.7436	33
09/27/1998	11:16:59	0.7437	33
09/27/1998	11:16:59	0.7435	33
09/27/1998	11:16:59	0.7436	33
09/27/1998	11:16:59	0.7439	33
09/27/1998	11:18:00	0.7437	33
09/27/1998	11:18:00	0.7436	33
09/27/1998	11:18:00	0.7437	33
09/27/1998	11:18:00	0.7436	33
09/27/1998	11:18:00	0.7439	33
09/27/1998	11:18:00	0.7441	33
09/27/1998	11:18:00	0.7439	33
09/27/1998	11:19:00	0.7438	33
09/27/1998	11:19:00	0.744	33
09/27/1998	11:19:59	0.7437	33
09/27/1998	11:19:59	0.7435	33
09/27/1998	11:19:59	0.7436	33
09/27/1998	11:20:59	0.7437	33
09/27/1998	11:20:59	0.7438	33
09/27/1998	11:22:00	0.7434	33
09/27/1998	11:22:00	0.7435	33
09/27/1998	11:22:00	0.7434	33
09/27/1998	11:22:00	0.7432	33
09/27/1998	11:22:00	0.7431	33
09/27/1998	11:22:00	0.743	33
09/27/1998	11:22:00	0.7429	33
09/27/1998	11:22:00	0.7428	33
09/27/1998	11:23:00	0.7427	33
09/27/1998	11:23:00	0.7426	33
09/27/1998	11:23:00	0.7429	33
09/27/1998	11:23:00	0.7427	33
09/27/1998	11:23:59	0.7429	33
09/27/1998	11:23:59	0.7428	33
09/27/1998	11:23:59	0.743	33
09/27/1998	11:25:00	0.7431	33
09/27/1998	11:25:00	0.7429	33
09/27/1998	11:25:00	0.743	33
09/27/1998	11:25:00	0.7429	33
09/27/1998	11:25:00	0.743	33
09/27/1998	11:25:00	0.7432	33
09/27/1998	11:26:00	0.7431	33
09/27/1998	11:26:59	0.7433	33
09/27/1998	11:26:59	0.7434	33
09/27/1998	11:28:00	0.7433	33
09/27/1998	11:29:59	0.7432	33
09/27/1998	11:29:59	0.7431	33
09/27/1998	11:29:59	0.7429	33
09/27/1998	11:29:59	0.743	33
09/27/1998	11:29:59	0.7429	33
09/27/1998	11:31:00	0.7428	33
09/27/1998	11:31:00	0.7427	33
09/27/1998	11:31:00	0.743	33
09/27/1998	11:31:00	0.7428	33
09/27/1998	11:31:00	0.7427	33
09/27/1998	11:32:00	0.7426	33
09/27/1998	11:32:00	0.7427	33
09/27/1998	11:32:59	0.7426	33
09/27/1998	11:32:59	0.7425	33
09/27/1998	11:32:59	0.7424	33
09/27/1998	11:32:59	0.7423	33
09/27/1998	11:32:59	0.7424	33
09/27/1998	11:32:59	0.7422	33
09/27/1998	11:34:00	0.7421	33
09/27/1998	11:34:00	0.742	33
09/27/1998	11:34:00	0.7422	33
09/27/1998	11:35:00	0.7421	33
09/27/1998	11:35:00	0.7423	33
09/27/1998	11:35:59	0.7422	33
09/27/1998	11:35:59	0.7421	33
09/27/1998	11:36:59	0.742	33
09/27/1998	11:36:59	0.7419	33
09/27/1998	11:36:59	0.7418	33
09/27/1998	11:36:59	0.742	33
09/27/1998	11:36:59	0.7419	33
09/27/1998	11:36:59	0.7418	33
09/27/1998	11:36:59	0.7419	33
09/27/1998	11:36:59	0.742	33
09/27/1998	11:38:00	0.7419	33
09/27/1998	11:38:00	0.7417	33
09/27/1998	11:38:00	0.7418	33
09/27/1998	11:39:00	0.7419	33
09/27/1998	11:39:59	0.742	33
09/27/1998	11:41:00	0.7422	33
09/27/1998	11:41:00	0.7423	33
09/27/1998	11:42:00	0.7424	33
09/27/1998	11:42:00	0.7422	33
09/27/1998	11:42:59	0.7424	33
09/27/1998	11:44:00	0.7425	33
09/27/1998	11:44:00	0.7424	33
09/27/1998	11:45:00	0.7425	33
09/27/1998	11:45:00	0.7426	33
09/27/1998	11:45:00	0.7428	33
09/27/1998	11:45:00	0.7427	33
09/27/1998	11:45:59	0.743	33
09/27/1998	11:45:59	0.7432	33
09/27/1998	11:45:59	0.7433	33
09/27/1998	11:47:00	0.7431	33
09/27/1998	11:47:00	0.743	33
09/27/1998	11:48:00	0.7432	33
09/27/1998	11:48:59	0.7433	33
09/27/1998	11:48:59	0.7431	33
09/27/1998	11:48:59	0.743	33
09/27/1998	11:51:00	0.7429	33
09/27/1998	11:51:00	0.743	33
09/27/1998	11:55:00	0.7432	33
09/27/1998	11:55:59	0.7433	33
09/27/1998	11:57:00	0.7432	33
09/27/1998	11:57:00	0.7432	33
09/27/1998	11:57:00	0.7433	33
09/27/1998	11:58:59	0.7432	33
09/27/1998	11:58:59	0.7428	33
09/27/1998	12:00:00	0.7427	33
09/27/1998	12:00:00	0.7424	33
09/27/1998	12:01:59	0.7423	33
09/27/1998	12:04:00	0.7426	33
09/27/1998	12:05:59	0.7428	33
09/27/1998	12:05:59	0.7427	33
09/27/1998	12:05:59	0.7433	33
09/27/1998	12:05:59	0.7435	33
09/27/1998	12:05:59	0.7436	33
09/27/1998	12:05:59	0.7437	33
09/27/1998	12:07:00	0.7436	33
09/27/1998	12:07:00	0.7435	33
09/27/1998	12:08:00	0.7438	33
09/27/1998	12:08:00	0.7439	33
09/27/1998	12:08:59	0.744	33
09/27/1998	12:08:59	0.7438	33
09/27/1998	12:08:59	0.744	33
09/27/1998	12:08:59	0.7439	33
09/27/1998	12:10:00	0.7441	33
09/27/1998	12:10:00	0.7445	33
09/27/1998	12:10:00	0.7444	33
09/27/1998	12:11:00	0.7443	33
09/27/1998	12:11:00	0.7444	33
09/27/1998	12:11:00	0.7445	33
09/27/1998	12:11:59	0.7443	33
09/27/1998	12:13:00	0.7444	33
09/27/1998	12:13:00	0.7442	33
09/27/1998	12:13:00	0.7443	33
09/27/1998	12:13:00	0.7444	33
09/27/1998	12:14:00	0.7446	33
09/27/1998	12:14:00	0.7445	33
09/27/1998	12:14:00	0.7448	33
09/27/1998	12:14:59	0.7447	33
09/27/1998	12:16:00	0.7448	33
09/27/1998	12:16:00	0.7449	33
09/27/1998	12:17:00	0.745	33
09/27/1998	12:17:00	0.7451	33
09/27/1998	12:17:00	0.7453	33
09/27/1998	12:17:00	0.7452	33
09/27/1998	12:17:00	0.7451	33
09/27/1998	12:17:00	0.745	33
09/27/1998	12:17:59	0.7449	33
09/27/1998	12:17:59	0.745	33
09/27/1998	12:17:59	0.7451	33
09/27/1998	12:17:59	0.745	33
09/27/1998	12:19:00	0.7447	33
09/27/1998	12:20:00	0.7445	33
09/27/1998	12:20:59	0.7443	33
09/27/1998	12:20:59	0.7444	33
09/27/1998	12:20:59	0.7442	33
09/27/1998	12:21:59	0.7443	33
09/27/1998	12:21:59	0.7442	33
09/27/1998	12:23:00	0.7446	33
09/27/1998	12:23:00	0.7444	33
09/27/1998	12:24:00	0.7444	33
09/27/1998	12:26:00	0.7445	33
09/27/1998	12:29:00	0.7448	33
09/27/1998	12:29:00	0.745	33
09/27/1998	12:29:00	0.7452	33
09/27/1998	12:30:00	0.7455	33
09/27/1998	12:30:59	0.7457	33
09/27/1998	12:30:59	0.7456	33
09/27/1998	12:30:59	0.7455	33
09/27/1998	12:32:00	0.7457	33
09/27/1998	12:32:00	0.7455	33
09/27/1998	12:32:00	0.7454	33
09/27/1998	12:33:00	0.7453	33
09/27/1998	12:33:00	0.7454	33
09/27/1998	12:33:00	0.7455	33
09/27/1998	12:33:00	0.7454	33
09/27/1998	12:33:59	0.7453	33
09/27/1998	12:33:59	0.7452	33
09/27/1998	12:34:59	0.7452	33
09/27/1998	12:36:00	0.7455	33
09/27/1998	12:36:00	0.7456	33
09/27/1998	12:36:00	0.7455	33
09/27/1998	12:36:59	0.7454	33
09/27/1998	12:36:59	0.7455	33
09/27/1998	12:37:59	0.7457	33
09/27/1998	12:37:59	0.7456	33
09/27/1998	12:40:59	0.7459	33
09/27/1998	12:40:59	0.7458	33
09/27/1998	12:40:59	0.7458	33
09/27/1998	12:42:00	0.7457	33
09/27/1998	12:43:00	0.7453	33
09/27/1998	12:43:59	0.745	33
09/27/1998	12:43:59	0.7449	33
09/27/1998	12:45:00	0.7448	33
09/27/1998	12:46:00	0.745	33
09/27/1998	12:46:00	0.7451	33
09/27/1998	12:46:00	0.7453	33
09/27/1998	12:46:59	0.7455	33
09/27/1998	12:46:59	0.7456	33
09/27/1998	12:46:59	0.7457	33
09/27/1998	12:46:59	0.7458	33
09/27/1998	12:48:00	0.746	33
09/27/1998	12:48:00	0.7461	33
09/27/1998	12:48:00	0.7462	33
09/27/1998	12:48:00	0.7463	33
09/27/1998	12:48:00	0.7464	33
09/27/1998	12:49:00	0.7463	33
09/27/1998	12:49:59	0.7461	33
09/27/1998	12:49:59	0.746	33
09/27/1998	12:50:59	0.7458	33
09/27/1998	12:52:00	0.7456	33
09/27/1998	12:53:59	0.7456	33
09/27/1998	12:55:00	0.7453	33
09/27/1998	12:55:00	0.7452	33
09/27/1998	12:55:00	0.745	33
09/27/1998	12:56:00	0.7448	33
09/27/1998	12:58:00	0.7447	33
09/27/1998	12:58:00	0.7448	33
09/27/1998	12:59:00	0.7447	33
09/27/1998	12:59:00	0.7448	33
09/27/1998	12:59:59	0.7446	33
09/27/1998	13:01:00	0.7444	33
09/27/1998	13:02:00	0.7443	33
09/27/1998	13:02:00	0.7444	33
09/27/1998	13:02:59	0.7446	33
09/27/1998	13:02:59	0.7447	33
09/27/1998	13:02:59	0.7448	33
09/27/1998	13:05:00	0.7452	33
09/27/1998	13:05:59	0.7454	33
09/27/1998	13:06:59	0.7453	33
09/27/1998	13:06:59	0.7455	33
09/27/1998	13:08:00	0.7456	33
09/27/1998	13:08:00	0.7457	33
09/27/1998	13:08:00	0.7458	33
09/27/1998	13:08:00	0.7454	33
09/27/1998	13:09:00	0.7456	33
09/27/1998	13:09:59	0.746	33
09/27/1998	13:09:59	0.7462	33
09/27/1998	13:09:59	0.746	33
09/27/1998	13:09:59	0.7459	33
09/27/1998	13:11:00	0.746	33
09/27/1998	13:11:00	0.7461	33
09/27/1998	13:11:00	0.7462	33
09/27/1998	13:12:00	0.7463	33
09/27/1998	13:12:00	0.7462	33
09/27/1998	13:12:00	0.7463	33
09/27/1998	13:12:00	0.7465	33
09/27/1998	13:12:59	0.7464	33
09/27/1998	13:12:59	0.7465	33
09/27/1998	13:12:59	0.7468	33
09/27/1998	13:12:59	0.7469	33
09/27/1998	13:12:59	0.7469	33
09/27/1998	13:12:59	0.7468	33
09/27/1998	13:12:59	0.7467	33
09/27/1998	13:12:59	0.7466	33
09/27/1998	13:12:59	0.7468	33
09/27/1998	13:14:00	0.7469	33
09/27/1998	13:14:00	0.7466	33
09/27/1998	13:14:00	0.7467	33
09/27/1998	13:15:00	0.7466	33
09/27/1998	13:15:00	0.7468	33
09/27/1998	13:15:00	0.7467	33
09/27/1998	13:15:00	0.7466	33
09/27/1998	13:15:00	0.7465	33
09/27/1998	13:15:00	0.7467	33
09/27/1998	13:15:00	0.7468	33
09/27/1998	13:15:00	0.7466	33
09/27/1998	13:15:00	0.7467	33
09/27/1998	13:15:59	0.7465	33
09/27/1998	13:15:59	0.7466	33
09/27/1998	13:15:59	0.7465	33
09/27/1998	13:15:59	0.7466	33
09/27/1998	13:17:00	0.7467	33
09/27/1998	13:18:00	0.7466	33
09/27/1998	13:18:59	0.7469	33
09/27/1998	13:18:59	0.747	33
09/27/1998	13:18:59	0.7469	33
09/27/1998	13:18:59	0.7467	33
09/27/1998	13:19:59	0.7469	33
09/27/1998	13:19:59	0.7467	33
09/27/1998	13:21:00	0.7469	33
09/27/1998	13:21:00	0.7467	33
09/27/1998	13:22:59	0.7469	33
09/27/1998	13:22:59	0.7468	33
09/27/1998	13:22:59	0.7467	33
09/27/1998	13:24:00	0.7469	33
09/27/1998	13:24:00	0.7468	33
09/27/1998	13:25:00	0.7469	33
09/27/1998	13:25:00	0.7468	33
09/27/1998	13:25:00	0.7467	33
09/27/1998	13:25:00	0.7465	33
09/27/1998	13:25:59	0.7469	33
09/27/1998	13:25:59	0.747	33
09/27/1998	13:25:59	0.7469	33
09/27/1998	13:25:59	0.7468	33
09/27/1998	13:25:59	0.7469	33
09/27/1998	13:27:00	0.747	33
09/27/1998	13:27:00	0.7471	33
09/27/1998	13:27:00	0.7472	33
09/27/1998	13:27:00	0.7473	33
09/27/1998	13:27:00	0.7474	33
09/27/1998	13:27:00	0.7473	33
09/27/1998	13:27:00	0.7474	33
09/27/1998	13:28:00	0.7473	33
09/27/1998	13:28:00	0.7475	33
09/27/1998	13:28:00	0.7474	33
09/27/1998	13:28:00	0.7473	33
09/27/1998	13:28:00	0.7474	33
09/27/1998	13:28:00	0.7475	33
09/27/1998	13:28:00	0.7474	33
09/27/1998	13:28:59	0.7473	33
09/27/1998	13:28:59	0.7472	33
09/27/1998	13:30:00	0.7473	33
09/27/1998	13:30:00	0.7474	33
09/27/1998	13:30:00	0.7472	33
09/27/1998	13:30:00	0.7473	33
09/27/1998	13:30:00	0.7474	33
09/27/1998	13:30:00	0.7476	33
09/27/1998	13:31:00	0.7472	33
09/27/1998	13:31:00	0.747	33
09/27/1998	13:31:00	0.7472	33
09/27/1998	13:31:59	0.7471	33
09/27/1998	13:31:59	0.747	33
09/27/1998	13:31:59	0.7469	33
09/27/1998	13:31:59	0.7466	33
09/27/1998	13:33:00	0.7467	33
09/27/1998	13:33:00	0.7466	33
09/27/1998	13:33:00	0.7469	33
09/27/1998	13:34:00	0.7468	33
09/27/1998	13:34:00	0.7467	33
09/27/1998	13:34:00	0.7469	33
09/27/1998	13:34:00	0.7467	33
09/27/1998	13:34:59	0.7465	33
09/27/1998	13:35:59	0.7463	33
09/27/1998	13:35:59	0.7464	33
09/27/1998	13:35:59	0.7465	33
09/27/1998	13:38:00	0.7466	33
09/27/1998	13:38:59	0.7468	33
09/27/1998	13:40:00	0.7469	33
09/27/1998	13:40:00	0.7473	33
09/27/1998	13:41:00	0.7474	33
09/27/1998	13:41:00	0.7471	33
09/27/1998	13:41:59	0.7472	33
09/27/1998	13:43:00	0.7471	33
09/27/1998	13:43:00	0.747	33
09/27/1998	13:44:59	0.747	33
09/27/1998	13:44:59	0.7472	33
09/27/1998	13:44:59	0.7473	33
09/27/1998	13:44:59	0.7474	33
09/27/1998	13:47:00	0.7472	33
09/27/1998	13:47:00	0.747	33
09/27/1998	13:47:00	0.7471	33
09/27/1998	13:47:59	0.7471	33
09/27/1998	13:47:59	0.7472	33
09/27/1998	13:49:00	0.7474	33
09/27/1998	13:49:00	0.7472	33
09/27/1998	13:49:00	0.747	33
09/27/1998	13:50:00	0.7468	33
09/27/1998	13:50:00	0.7469	33
09/27/1998	13:50:00	0.7466	33
09/27/1998	13:50:00	0.7468	33
09/27/1998	13:50:59	0.7467	33
09/27/1998	13:50:59	0.7466	33
09/27/1998	13:51:59	0.7468	33
09/27/1998	13:51:59	0.7469	33
09/27/1998	13:51:59	0.7467	33
09/27/1998	13:53:00	0.7466	33
09/27/1998	13:53:00	0.7465	33
09/27/1998	13:53:00	0.7467	33
09/27/1998	13:54:00	0.7471	33
09/27/1998	13:54:00	0.7472	33
09/27/1998	13:54:00	0.7474	33
09/27/1998	13:54:00	0.7471	33
09/27/1998	13:54:00	0.7472	33
09/27/1998	13:54:59	0.7471	33
09/27/1998	13:54:59	0.747	33
09/27/1998	13:54:59	0.7474	33
09/27/1998	13:56:00	0.7471	33
09/27/1998	13:56:00	0.747	33
09/27/1998	13:56:00	0.7471	33
09/27/1998	13:56:00	0.7467	33
09/27/1998	13:56:00	0.7468	33
09/27/1998	13:56:00	0.7469	33
09/27/1998	13:56:00	0.747	33
09/27/1998	13:56:00	0.7469	33
09/27/1998	13:57:00	0.7468	33
09/27/1998	13:57:00	0.7469	33
09/27/1998	13:57:00	0.747	33
09/27/1998	13:57:59	0.7468	33
09/27/1998	13:57:59	0.7467	33
09/27/1998	13:59:00	0.7469	33
09/27/1998	13:59:00	0.747	33
09/27/1998	13:59:00	0.7472	33
09/27/1998	13:59:00	0.7471	33
09/27/1998	13:59:00	0.7472	33
09/27/1998	13:59:00	0.7474	33
09/27/1998	13:59:00	0.7475	33
09/27/1998	14:00:00	0.7474	33
09/27/1998	14:00:00	0.7473	49
09/28/1998	14:31:00	0.7472	73
09/28/1998	14:32:59	0.7472	65
09/28/1998	14:36:59	0.7475	65
09/28/1998	14:39:00	0.7475	65
09/28/1998	14:42:59	0.7476	65
09/28/1998	14:45:00	0.7474	65
09/28/1998	14:45:00	0.7473	65
09/28/1998	14:54:00	0.7475	65
09/28/1998	15:00:00	0.7472	65
09/28/1998	15:04:59	0.7472	65
09/28/1998	15:11:00	0.7474	65
09/28/1998	15:14:00	0.7473	65
09/28/1998	15:16:00	0.7473	65
09/28/1998	15:17:00	0.7473	65
09/28/1998	15:20:00	0.7473	65
09/28/1998	15:24:59	0.7474	65
09/28/1998	15:26:00	0.7475	65
09/28/1998	15:27:59	0.7476	65
09/28/1998	15:29:00	0.7477	65
09/28/1998	15:30:59	0.7476	65
09/28/1998	16:01:00	0.7475	65
09/28/1998	16:09:00	0.7474	65
09/28/1998	16:09:59	0.7472	65
09/28/1998	16:11:00	0.7465	65
09/28/1998	16:19:59	0.7466	65
09/28/1998	16:34:59	0.7467	65
09/28/1998	16:40:00	0.7467	65
09/28/1998	17:03:00	0.7468	65
09/28/1998	17:03:59	0.7468	65
09/28/1998	17:07:59	0.747	65
09/28/1998	17:10:00	0.7464	65
09/28/1998	17:10:59	0.7471	65
09/28/1998	17:13:00	0.7473	65
09/28/1998	17:13:59	0.7474	65
09/28/1998	17:16:00	0.7474	65
09/28/1998	17:16:59	0.7475	65
09/28/1998	17:18:00	0.7476	65
09/28/1998	17:28:00	0.7477	65
09/28/1998	17:29:59	0.7478	65
09/28/1998	17:31:00	0.7476	65
09/28/1998	17:34:00	0.7476	65
09/28/1998	17:39:00	0.7474	65
09/28/1998	17:41:00	0.7477	65
09/28/1998	17:42:00	0.7478	65
09/28/1998	17:42:00	0.7479	65
09/28/1998	17:42:59	0.7474	65
09/28/1998	17:45:59	0.7477	65
09/28/1998	18:00:00	0.7478	65
09/28/1998	18:13:00	0.7475	65
09/28/1998	18:13:00	0.7477	65
09/28/1998	18:36:00	0.747	65
09/28/1998	18:56:59	0.7471	65
09/28/1998	19:25:59	0.7475	65
09/28/1998	19:27:00	0.7477	65
09/28/1998	19:38:59	0.7474	65
09/28/1998	19:41:00	0.7476	65
09/28/1998	19:41:59	0.7476	65
09/28/1998	20:02:00	0.7474	65
09/28/1998	20:10:00	0.7474	65
09/28/1998	20:20:59	0.7474	65
09/28/1998	20:23:00	0.7474	65
09/28/1998	20:31:00	0.7473	65
09/28/1998	20:35:59	0.7473	65
09/28/1998	20:47:00	0.7471	65
09/28/1998	20:47:00	0.747	65
09/28/1998	20:55:00	0.747	65
09/28/1998	21:01:59	0.7471	65
09/28/1998	23:00:00	0.7477	65
09/28/1998	23:02:00	0.7478	65
09/28/1998	23:06:00	0.7476	65
09/28/1998	23:09:00	0.7474	65
09/28/1998	23:22:00	0.748	65
09/28/1998	23:23:59	0.748	65
09/28/1998	23:26:00	0.7477	65
09/28/1998	23:48:59	0.7478	65
09/28/1998	00:13:00	0.7481	65
09/28/1998	00:14:59	0.7482	65
09/28/1998	00:19:00	0.7482	65
09/28/1998	00:23:00	0.7484	65
09/28/1998	00:26:00	0.7485	65
09/28/1998	00:59:59	0.7481	65
09/28/1998	01:12:00	0.748	65
09/28/1998	01:17:00	0.7479	65
09/28/1998	01:21:59	0.7479	65
09/28/1998	01:24:00	0.7477	65
09/28/1998	01:27:00	0.7479	65
09/28/1998	01:30:00	0.7481	65
09/28/1998	01:47:00	0.7476	65
09/28/1998	02:00:59	0.7472	65
09/28/1998	02:03:00	0.7472	65
09/28/1998	02:03:59	0.7472	65
09/28/1998	02:03:59	0.7471	65
09/28/1998	02:10:00	0.7469	65
09/28/1998	02:10:59	0.7468	65
09/28/1998	02:10:59	0.7465	65
09/28/1998	02:10:59	0.7471	65
09/28/1998	02:16:00	0.7466	65
09/28/1998	02:19:00	0.7476	65
09/28/1998	02:19:00	0.7477	65
09/28/1998	02:19:00	0.748	65
09/28/1998	02:23:00	0.7482	65
09/28/1998	02:26:00	0.7485	65
09/28/1998	02:29:00	0.7482	65
09/28/1998	02:32:00	0.7484	65
09/28/1998	02:32:59	0.7485	65
09/28/1998	02:34:00	0.7486	65
09/28/1998	02:35:00	0.7488	65
09/28/1998	02:38:00	0.7488	65
09/28/1998	02:38:00	0.7489	65
09/28/1998	02:39:00	0.749	65
09/28/1998	02:39:00	0.7493	65
09/28/1998	02:39:59	0.7494	65
09/28/1998	02:41:00	0.7494	65
09/28/1998	02:41:00	0.7497	65
09/28/1998	02:41:00	0.7494	65
09/28/1998	02:42:00	0.7494	65
09/28/1998	02:45:00	0.7497	65
09/28/1998	02:45:59	0.7496	65
09/28/1998	02:47:00	0.7496	65
09/28/1998	02:48:00	0.7498	65
09/28/1998	02:48:00	0.75	65
09/28/1998	02:48:00	0.7502	65
09/28/1998	02:48:00	0.7504	65
09/28/1998	02:48:59	0.7501	65
09/28/1998	02:48:59	0.7508	65
09/28/1998	02:49:59	0.7504	65
09/28/1998	02:51:00	0.7503	65
09/28/1998	02:51:59	0.7505	65
09/28/1998	02:52:59	0.7503	65
09/28/1998	02:54:00	0.7503	65
09/28/1998	02:55:59	0.75	65
09/28/1998	02:58:00	0.7499	65
09/28/1998	02:58:00	0.7501	65
09/28/1998	02:58:59	0.7498	65
09/28/1998	03:00:00	0.7499	65
09/28/1998	03:01:00	0.7497	65
09/28/1998	03:01:59	0.7494	65
09/28/1998	03:04:00	0.7498	65
09/28/1998	03:10:00	0.7498	65
09/28/1998	03:27:00	0.7505	65
09/28/1998	03:30:00	0.7506	65
09/28/1998	03:30:59	0.7506	65
09/28/1998	03:30:59	0.7508	65
09/28/1998	03:32:00	0.751	65
09/28/1998	03:32:00	0.7511	65
09/28/1998	03:32:00	0.7499	65
09/28/1998	03:32:00	0.751	65
09/28/1998	03:33:00	0.7511	65
09/28/1998	03:33:00	0.7505	65
09/28/1998	03:33:59	0.7512	65
09/28/1998	03:33:59	0.7513	65
09/28/1998	03:36:00	0.7511	65
09/28/1998	03:36:59	0.7511	65
09/28/1998	03:39:00	0.751	65
09/28/1998	03:39:00	0.7513	65
09/28/1998	03:40:00	0.7507	65
09/28/1998	03:43:00	0.7505	65
09/28/1998	03:46:59	0.7504	65
09/28/1998	03:49:59	0.75	65
09/28/1998	03:50:59	0.7499	65
09/28/1998	03:53:00	0.7497	65
09/28/1998	03:53:59	0.7496	65
09/28/1998	03:59:00	0.7504	65
09/28/1998	03:59:59	0.7503	65
09/28/1998	03:59:59	0.7505	65
09/28/1998	04:01:00	0.7506	65
09/28/1998	04:06:59	0.7506	65
09/28/1998	04:06:59	0.7511	65
09/28/1998	04:06:59	0.7512	65
09/28/1998	04:08:00	0.7507	65
09/28/1998	04:09:00	0.7495	65
09/28/1998	04:11:00	0.7505	65
09/28/1998	04:12:00	0.7506	65
09/28/1998	04:12:00	0.7503	65
09/28/1998	04:14:00	0.7509	65
09/28/1998	04:14:00	0.751	65
09/28/1998	04:14:00	0.7509	65
09/28/1998	04:15:59	0.7512	65
09/28/1998	04:17:00	0.7514	65
09/28/1998	04:18:00	0.7514	65
09/28/1998	04:18:00	0.7512	65
09/28/1998	04:18:59	0.7513	65
09/28/1998	04:19:59	0.7514	65
09/28/1998	04:19:59	0.7518	65
09/28/1998	04:19:59	0.752	65
09/28/1998	04:19:59	0.7521	65
09/28/1998	04:19:59	0.7522	65
09/28/1998	04:19:59	0.7523	65
09/28/1998	04:21:00	0.7524	65
09/28/1998	04:21:00	0.7525	65
09/28/1998	04:21:00	0.7522	65
09/28/1998	04:21:59	0.7522	65
09/28/1998	04:21:59	0.7526	65
09/28/1998	04:21:59	0.7525	65
09/28/1998	04:22:59	0.7526	65
09/28/1998	04:22:59	0.7527	65
09/28/1998	04:22:59	0.7528	65
09/28/1998	04:22:59	0.7529	65
09/28/1998	04:22:59	0.753	65
09/28/1998	04:22:59	0.7531	65
09/28/1998	04:24:00	0.753	65
09/28/1998	04:24:00	0.7532	65
09/28/1998	04:24:00	0.753	65
09/28/1998	04:24:00	0.7533	65
09/28/1998	04:25:00	0.7528	65
09/28/1998	04:25:59	0.7531	65
09/28/1998	04:28:59	0.7524	65
09/28/1998	04:28:59	0.7529	65
09/28/1998	04:30:00	0.7528	65
09/28/1998	04:34:00	0.7521	65
09/28/1998	04:34:59	0.7524	65
09/28/1998	04:35:59	0.7526	65
09/28/1998	04:41:59	0.752	65
09/28/1998	04:51:59	0.7524	65
09/28/1998	04:54:00	0.7526	65
09/28/1998	04:54:59	0.7525	65
09/28/1998	04:54:59	0.7524	65
09/28/1998	05:02:00	0.752	65
09/28/1998	05:03:59	0.7524	65
09/28/1998	05:04:59	0.7525	65
09/28/1998	05:04:59	0.7526	65
09/28/1998	05:09:00	0.7527	65
09/28/1998	05:13:59	0.7527	65
09/28/1998	05:19:00	0.7523	65
09/28/1998	05:19:59	0.7523	65
09/28/1998	05:23:00	0.7525	65
09/28/1998	05:23:59	0.7525	65
09/28/1998	05:23:59	0.7526	65
09/28/1998	05:26:00	0.7527	65
09/28/1998	05:26:00	0.7528	65
09/28/1998	05:26:00	0.753	65
09/28/1998	05:31:00	0.753	65
09/28/1998	05:32:00	0.7528	65
09/28/1998	05:34:00	0.7527	65
09/28/1998	05:35:00	0.7526	65
09/28/1998	05:39:00	0.7521	65
09/28/1998	05:39:59	0.7523	65
09/28/1998	05:42:00	0.7521	65
09/28/1998	05:45:00	0.752	65
09/28/1998	05:45:59	0.752	65
09/28/1998	05:47:00	0.7518	65
09/28/1998	06:01:59	0.7521	65
09/28/1998	06:08:59	0.7519	65
09/28/1998	06:11:00	0.7516	65
09/28/1998	06:11:00	0.7514	65
09/28/1998	06:13:00	0.7512	65
09/28/1998	06:14:00	0.7514	65
09/28/1998	06:14:59	0.7512	65
09/28/1998	06:17:59	0.751	65
09/28/1998	06:29:00	0.7515	65
09/28/1998	06:29:00	0.7509	65
09/28/1998	06:36:00	0.7514	65
09/28/1998	06:36:00	0.7515	65
09/28/1998	06:36:59	0.7515	65
09/28/1998	06:42:00	0.7514	65
09/28/1998	06:43:59	0.7515	65
09/28/1998	06:43:59	0.7516	65
09/28/1998	06:46:59	0.7514	65
09/28/1998	06:49:00	0.7514	65
09/28/1998	06:49:59	0.751	65
09/28/1998	06:50:59	0.7512	65
09/28/1998	06:50:59	0.7509	65
09/28/1998	06:52:00	0.7509	65
09/28/1998	06:53:00	0.7509	65
09/28/1998	07:02:59	0.7509	81
09/28/1998	07:19:59	0.7506	41
09/28/1998	07:19:59	0.7505	33
09/28/1998	07:19:59	0.7505	33
09/28/1998	07:19:59	0.7506	33
09/28/1998	07:19:59	0.7507	33
09/28/1998	07:19:59	0.7506	33
09/28/1998	07:21:00	0.7507	33
09/28/1998	07:21:00	0.7508	33
09/28/1998	07:21:00	0.7509	33
09/28/1998	07:21:00	0.751	33
09/28/1998	07:21:00	0.7509	33
09/28/1998	07:21:00	0.7508	33
09/28/1998	07:21:00	0.7507	33
09/28/1998	07:21:59	0.7506	33
09/28/1998	07:21:59	0.7507	33
09/28/1998	07:21:59	0.7506	33
09/28/1998	07:21:59	0.7505	33
09/28/1998	07:22:59	0.7503	33
09/28/1998	07:22:59	0.7504	33
09/28/1998	07:22:59	0.7503	33
09/28/1998	07:22:59	0.7504	33
09/28/1998	07:24:00	0.7505	33
09/28/1998	07:24:00	0.7504	33
09/28/1998	07:24:00	0.7505	33
09/28/1998	07:25:00	0.7504	33
09/28/1998	07:25:00	0.7505	33
09/28/1998	07:25:59	0.7504	33
09/28/1998	07:25:59	0.7505	33
09/28/1998	07:25:59	0.7504	33
09/28/1998	07:25:59	0.7503	33
09/28/1998	07:27:00	0.7504	33
09/28/1998	07:27:00	0.7503	33
09/28/1998	07:27:00	0.7502	33
09/28/1998	07:27:00	0.7503	33
09/28/1998	07:28:00	0.7502	33
09/28/1998	07:28:00	0.7501	33
09/28/1998	07:28:00	0.75	33
09/28/1998	07:28:00	0.7499	33
09/28/1998	07:28:59	0.75	33
09/28/1998	07:28:59	0.7499	33
09/28/1998	07:28:59	0.75	33
09/28/1998	07:30:00	0.7499	33
09/28/1998	07:30:00	0.75	33
09/28/1998	07:30:00	0.7501	33
09/28/1998	07:30:00	0.75	33
09/28/1998	07:30:00	0.7499	33
09/28/1998	07:30:00	0.7498	33
09/28/1998	07:30:00	0.7497	33
09/28/1998	07:30:00	0.7499	33
09/28/1998	07:30:00	0.75	33
09/28/1998	07:31:00	0.7499	33
09/28/1998	07:31:00	0.7498	33
09/28/1998	07:31:00	0.7497	33
09/28/1998	07:31:00	0.7498	33
09/28/1998	07:31:59	0.7496	33
09/28/1998	07:31:59	0.7497	33
09/28/1998	07:31:59	0.7498	33
09/28/1998	07:31:59	0.7497	33
09/28/1998	07:31:59	0.7498	33
09/28/1998	07:31:59	0.7497	33
09/28/1998	07:31:59	0.7496	33
09/28/1998	07:31:59	0.7497	33
09/28/1998	07:33:00	0.7496	33
09/28/1998	07:33:00	0.7495	33
09/28/1998	07:33:00	0.7494	33
09/28/1998	07:33:00	0.7496	33
09/28/1998	07:33:00	0.7495	33
09/28/1998	07:33:00	0.7496	33
09/28/1998	07:33:00	0.7495	33
09/28/1998	07:34:00	0.7493	33
09/28/1998	07:34:00	0.7494	33
09/28/1998	07:34:00	0.7495	33
09/28/1998	07:34:00	0.7493	33
09/28/1998	07:34:00	0.7492	33
09/28/1998	07:34:59	0.7493	33
09/28/1998	07:34:59	0.7492	33
09/28/1998	07:35:59	0.7493	33
09/28/1998	07:35:59	0.7492	33
09/28/1998	07:35:59	0.7491	33
09/28/1998	07:35:59	0.749	33
09/28/1998	07:35:59	0.7492	33
09/28/1998	07:37:00	0.7493	33
09/28/1998	07:37:00	0.7494	33
09/28/1998	07:37:00	0.7493	33
09/28/1998	07:37:00	0.7495	33
09/28/1998	07:37:00	0.7494	33
09/28/1998	07:38:00	0.7494	33
09/28/1998	07:38:00	0.7495	33
09/28/1998	07:38:00	0.7497	33
09/28/1998	07:38:00	0.7498	33
09/28/1998	07:38:00	0.7497	33
09/28/1998	07:38:59	0.7498	33
09/28/1998	07:38:59	0.7497	33
09/28/1998	07:38:59	0.7498	33
09/28/1998	07:38:59	0.7499	33
09/28/1998	07:40:00	0.7498	33
09/28/1998	07:40:00	0.7499	33
09/28/1998	07:40:00	0.75	33
09/28/1998	07:40:00	0.7501	33
09/28/1998	07:41:00	0.75	33
09/28/1998	07:41:00	0.7499	33
09/28/1998	07:41:00	0.75	33
09/28/1998	07:41:00	0.7499	33
09/28/1998	07:41:59	0.7498	33
09/28/1998	07:41:59	0.7499	33
09/28/1998	07:43:00	0.7497	33
09/28/1998	07:43:00	0.7498	33
09/28/1998	07:43:00	0.7499	33
09/28/1998	07:43:00	0.7498	33
09/28/1998	07:43:00	0.7497	33
09/28/1998	07:44:00	0.7498	33
09/28/1998	07:44:59	0.7497	33
09/28/1998	07:44:59	0.7498	33
09/28/1998	07:46:00	0.7497	33
09/28/1998	07:46:00	0.7498	33
09/28/1998	07:46:00	0.7499	33
09/28/1998	07:46:00	0.7498	33
09/28/1998	07:46:00	0.75	33
09/28/1998	07:46:00	0.7501	33
09/28/1998	07:46:00	0.7502	33
09/28/1998	07:47:00	0.7501	33
09/28/1998	07:47:00	0.7502	33
09/28/1998	07:47:00	0.75	33
09/28/1998	07:47:00	0.7501	33
09/28/1998	07:47:59	0.7502	33
09/28/1998	07:47:59	0.7501	33
09/28/1998	07:47:59	0.7502	33
09/28/1998	07:49:00	0.75	33
09/28/1998	07:49:00	0.7499	33
09/28/1998	07:49:00	0.75	33
09/28/1998	07:50:00	0.7502	33
09/28/1998	07:50:00	0.7503	33
09/28/1998	07:50:00	0.7504	33
09/28/1998	07:50:59	0.7501	33
09/28/1998	07:50:59	0.7502	33
09/28/1998	07:51:59	0.7501	33
09/28/1998	07:51:59	0.75	33
09/28/1998	07:51:59	0.7501	33
09/28/1998	07:53:00	0.75	33
09/28/1998	07:53:00	0.7501	33
09/28/1998	07:53:00	0.75	33
09/28/1998	07:54:00	0.7501	33
09/28/1998	07:54:00	0.75	33
09/28/1998	07:54:00	0.7501	33
09/28/1998	07:54:00	0.75	33
09/28/1998	07:56:00	0.7501	33
09/28/1998	07:56:00	0.75	33
09/28/1998	07:56:00	0.7501	33
09/28/1998	07:56:00	0.7502	33
09/28/1998	07:56:00	0.7503	33
09/28/1998	07:56:00	0.7502	33
09/28/1998	07:57:00	0.7503	33
09/28/1998	07:57:00	0.7504	33
09/28/1998	07:57:59	0.7505	33
09/28/1998	07:57:59	0.7506	33
09/28/1998	07:59:00	0.7507	33
09/28/1998	07:59:00	0.7506	33
09/28/1998	07:59:00	0.7507	33
09/28/1998	07:59:00	0.7506	33
09/28/1998	07:59:00	0.7507	33
09/28/1998	07:59:00	0.7506	33
09/28/1998	08:00:00	0.7507	33
09/28/1998	08:00:59	0.7506	33
09/28/1998	08:00:59	0.7507	33
09/28/1998	08:02:00	0.7508	33
09/28/1998	08:03:00	0.7507	33
09/28/1998	08:03:00	0.7508	33
09/28/1998	08:03:00	0.751	33
09/28/1998	08:03:00	0.7508	33
09/28/1998	08:03:59	0.7509	33
09/28/1998	08:03:59	0.7508	33
09/28/1998	08:03:59	0.7507	33
09/28/1998	08:04:59	0.7508	33
09/28/1998	08:04:59	0.7509	33
09/28/1998	08:06:00	0.751	33
09/28/1998	08:06:00	0.7509	33
09/28/1998	08:06:00	0.7508	33
09/28/1998	08:06:00	0.7509	33
09/28/1998	08:06:00	0.751	33
09/28/1998	08:06:00	0.7511	33
09/28/1998	08:06:59	0.7512	33
09/28/1998	08:06:59	0.751	33
09/28/1998	08:07:59	0.7511	33
09/28/1998	08:07:59	0.751	33
09/28/1998	08:07:59	0.7512	33
09/28/1998	08:07:59	0.7511	33
09/28/1998	08:09:00	0.7507	33
09/28/1998	08:09:00	0.7509	33
09/28/1998	08:10:00	0.7506	33
09/28/1998	08:10:00	0.7505	33
09/28/1998	08:10:00	0.7506	33
09/28/1998	08:10:00	0.7505	33
09/28/1998	08:10:00	0.7504	33
09/28/1998	08:10:00	0.7503	33
09/28/1998	08:10:59	0.7502	33
09/28/1998	08:10:59	0.75	33
09/28/1998	08:12:00	0.7499	33
09/28/1998	08:12:00	0.75	33
09/28/1998	08:12:00	0.7501	33
09/28/1998	08:13:00	0.75	33
09/28/1998	08:13:00	0.7502	33
09/28/1998	08:13:00	0.7501	33
09/28/1998	08:13:59	0.7503	33
09/28/1998	08:13:59	0.7502	33
09/28/1998	08:13:59	0.7501	33
09/28/1998	08:15:00	0.7502	33
09/28/1998	08:15:00	0.7503	33
09/28/1998	08:16:00	0.7502	33
09/28/1998	08:16:00	0.7504	33
09/28/1998	08:16:59	0.7503	33
09/28/1998	08:16:59	0.7504	33
09/28/1998	08:18:00	0.7503	33
09/28/1998	08:19:00	0.7504	33
09/28/1998	08:19:00	0.7505	33
09/28/1998	08:19:59	0.7506	33
09/28/1998	08:19:59	0.7505	33
09/28/1998	08:19:59	0.7506	33
09/28/1998	08:20:59	0.7505	33
09/28/1998	08:20:59	0.7503	33
09/28/1998	08:20:59	0.7502	33
09/28/1998	08:22:00	0.7501	33
09/28/1998	08:22:00	0.75	33
09/28/1998	08:22:00	0.7499	33
09/28/1998	08:22:00	0.7501	33
09/28/1998	08:23:00	0.75	33
09/28/1998	08:23:00	0.7501	33
09/28/1998	08:23:00	0.7502	33
09/28/1998	08:23:00	0.7501	33
09/28/1998	08:23:00	0.75	33
09/28/1998	08:23:59	0.7501	33
09/28/1998	08:25:00	0.7499	33
09/28/1998	08:26:00	0.7498	33
09/28/1998	08:26:00	0.7497	33
09/28/1998	08:26:00	0.7498	33
09/28/1998	08:26:00	0.7496	33
09/28/1998	08:26:59	0.7497	33
09/28/1998	08:26:59	0.7496	33
09/28/1998	08:26:59	0.7495	33
09/28/1998	08:26:59	0.7496	33
09/28/1998	08:26:59	0.7495	33
09/28/1998	08:26:59	0.7494	33
09/28/1998	08:26:59	0.7493	33
09/28/1998	08:26:59	0.7492	33
09/28/1998	08:28:00	0.7491	33
09/28/1998	08:28:00	0.7493	33
09/28/1998	08:28:00	0.7492	33
09/28/1998	08:28:00	0.7491	33
09/28/1998	08:28:00	0.7492	33
09/28/1998	08:28:00	0.7491	33
09/28/1998	08:28:00	0.7492	33
09/28/1998	08:28:00	0.749	33
09/28/1998	08:29:00	0.7491	33
09/28/1998	08:29:00	0.749	33
09/28/1998	08:29:00	0.7491	33
09/28/1998	08:29:00	0.749	33
09/28/1998	08:29:00	0.7492	33
09/28/1998	08:29:59	0.7491	33
09/28/1998	08:29:59	0.749	33
09/28/1998	08:29:59	0.7489	33
09/28/1998	08:29:59	0.7488	33
09/28/1998	08:29:59	0.749	33
09/28/1998	08:29:59	0.7492	33
09/28/1998	08:29:59	0.7491	33
09/28/1998	08:29:59	0.749	33
09/28/1998	08:31:00	0.7489	33
09/28/1998	08:31:00	0.749	33
09/28/1998	08:31:00	0.7489	33
09/28/1998	08:31:00	0.7488	33
09/28/1998	08:31:00	0.749	33
09/28/1998	08:31:00	0.7489	33
09/28/1998	08:31:00	0.749	33
09/28/1998	08:32:00	0.7489	33
09/28/1998	08:32:00	0.749	33
09/28/1998	08:32:00	0.7489	33
09/28/1998	08:32:59	0.749	33
09/28/1998	08:32:59	0.7489	33
09/28/1998	08:34:00	0.749	33
09/28/1998	08:34:00	0.7489	33
09/28/1998	08:35:00	0.7488	33
09/28/1998	08:35:00	0.7487	33
09/28/1998	08:35:00	0.7489	33
09/28/1998	08:35:00	0.7488	33
09/28/1998	08:35:00	0.7489	33
09/28/1998	08:35:00	0.7488	33
09/28/1998	08:35:00	0.7487	33
09/28/1998	08:35:00	0.7486	33
09/28/1998	08:35:59	0.7485	33
09/28/1998	08:35:59	0.7487	33
09/28/1998	08:35:59	0.7485	33
09/28/1998	08:35:59	0.7484	33
09/28/1998	08:35:59	0.7485	33
09/28/1998	08:35:59	0.7483	33
09/28/1998	08:35:59	0.7484	33
09/28/1998	08:36:59	0.7485	33
09/28/1998	08:36:59	0.7484	33
09/28/1998	08:36:59	0.7485	33
09/28/1998	08:38:00	0.7486	33
09/28/1998	08:38:00	0.7485	33
09/28/1998	08:38:00	0.7484	33
09/28/1998	08:38:00	0.7483	33
09/28/1998	08:38:00	0.7482	33
09/28/1998	08:38:00	0.7481	33
09/28/1998	08:39:00	0.7482	33
09/28/1998	08:39:00	0.7483	33
09/28/1998	08:39:00	0.7482	33
09/28/1998	08:39:00	0.7483	33
09/28/1998	08:39:59	0.7484	33
09/28/1998	08:41:00	0.7483	33
09/28/1998	08:41:00	0.7482	33
09/28/1998	08:41:00	0.748	33
09/28/1998	08:41:00	0.7482	33
09/28/1998	08:41:00	0.748	33
09/28/1998	08:41:00	0.7481	33
09/28/1998	08:42:00	0.7481	33
09/28/1998	08:42:00	0.748	33
09/28/1998	08:42:00	0.7479	33
09/28/1998	08:42:00	0.7478	33
09/28/1998	08:42:00	0.7479	33
09/28/1998	08:42:00	0.748	33
09/28/1998	08:42:00	0.7481	33
09/28/1998	08:42:00	0.7482	33
09/28/1998	08:42:00	0.7481	33
09/28/1998	08:42:00	0.748	33
09/28/1998	08:42:00	0.7481	33
09/28/1998	08:42:59	0.7483	33
09/28/1998	08:42:59	0.7484	33
09/28/1998	08:42:59	0.7485	33
09/28/1998	08:42:59	0.7484	33
09/28/1998	08:42:59	0.7485	33
09/28/1998	08:42:59	0.7486	33
09/28/1998	08:42:59	0.7487	33
09/28/1998	08:44:00	0.7486	33
09/28/1998	08:44:00	0.7487	33
09/28/1998	08:44:00	0.7488	33
09/28/1998	08:44:00	0.7489	33
09/28/1998	08:44:00	0.7488	33
09/28/1998	08:44:00	0.7487	33
09/28/1998	08:45:00	0.749	33
09/28/1998	08:45:00	0.7488	33
09/28/1998	08:45:00	0.7489	33
09/28/1998	08:45:59	0.749	33
09/28/1998	08:45:59	0.7491	33
09/28/1998	08:45:59	0.749	33
09/28/1998	08:45:59	0.7489	33
09/28/1998	08:45:59	0.749	33
09/28/1998	08:45:59	0.7489	33
09/28/1998	08:47:00	0.7491	33
09/28/1998	08:47:00	0.749	33
09/28/1998	08:47:00	0.7491	33
09/28/1998	08:47:00	0.7493	33
09/28/1998	08:47:00	0.7492	33
09/28/1998	08:48:00	0.7493	33
09/28/1998	08:48:00	0.7495	33
09/28/1998	08:48:00	0.7496	33
09/28/1998	08:48:00	0.7495	33
09/28/1998	08:48:00	0.7494	33
09/28/1998	08:48:00	0.7493	33
09/28/1998	08:48:00	0.7497	33
09/28/1998	08:48:00	0.7496	33
09/28/1998	08:48:59	0.7495	33
09/28/1998	08:48:59	0.7496	33
09/28/1998	08:48:59	0.7495	33
09/28/1998	08:48:59	0.7496	33
09/28/1998	08:48:59	0.7497	33
09/28/1998	08:48:59	0.7498	33
09/28/1998	08:48:59	0.7496	33
09/28/1998	08:48:59	0.7497	33
09/28/1998	08:49:59	0.7496	33
09/28/1998	08:49:59	0.7497	33
09/28/1998	08:49:59	0.7495	33
09/28/1998	08:51:00	0.7496	33
09/28/1998	08:51:00	0.7495	33
09/28/1998	08:51:59	0.7497	33
09/28/1998	08:51:59	0.7496	33
09/28/1998	08:51:59	0.7497	33
09/28/1998	08:51:59	0.7498	33
09/28/1998	08:52:59	0.7497	33
09/28/1998	08:52:59	0.7498	33
09/28/1998	08:52:59	0.7499	33
09/28/1998	08:54:00	0.75	33
09/28/1998	08:54:00	0.7499	33
09/28/1998	08:54:00	0.75	33
09/28/1998	08:54:00	0.7501	33
09/28/1998	08:54:00	0.75	33
09/28/1998	08:54:00	0.7501	33
09/28/1998	08:55:00	0.75	33
09/28/1998	08:55:00	0.7501	33
09/28/1998	08:55:00	0.7502	33
09/28/1998	08:55:00	0.75	33
09/28/1998	08:55:00	0.7501	33
09/28/1998	08:55:00	0.7502	33
09/28/1998	08:55:00	0.7503	33
09/28/1998	08:55:00	0.7504	33
09/28/1998	08:55:59	0.7503	33
09/28/1998	08:55:59	0.7502	33
09/28/1998	08:55:59	0.7503	33
09/28/1998	08:55:59	0.7502	33
09/28/1998	08:55:59	0.7503	33
09/28/1998	08:57:00	0.7502	33
09/28/1998	08:57:00	0.7501	33
09/28/1998	08:57:00	0.7502	33
09/28/1998	08:58:00	0.7501	33
09/28/1998	08:58:00	0.75	33
09/28/1998	08:58:00	0.7498	33
09/28/1998	08:58:00	0.7497	33
09/28/1998	08:58:00	0.7496	33
09/28/1998	08:58:00	0.7497	33
09/28/1998	08:58:00	0.7496	33
09/28/1998	08:58:59	0.7495	33
09/28/1998	08:58:59	0.7497	33
09/28/1998	08:58:59	0.7496	33
09/28/1998	08:58:59	0.7497	33
09/28/1998	08:58:59	0.7498	33
09/28/1998	09:00:00	0.7497	33
09/28/1998	09:00:00	0.7495	33
09/28/1998	09:00:00	0.7496	33
09/28/1998	09:00:00	0.7497	33
09/28/1998	09:00:00	0.7498	33
09/28/1998	09:01:00	0.7497	33
09/28/1998	09:01:00	0.7496	33
09/28/1998	09:01:00	0.7495	33
09/28/1998	09:01:00	0.7494	33
09/28/1998	09:01:00	0.7495	33
09/28/1998	09:01:00	0.7493	33
09/28/1998	09:01:00	0.7492	33
09/28/1998	09:01:00	0.7494	33
09/28/1998	09:01:59	0.7494	33
09/28/1998	09:01:59	0.7496	33
09/28/1998	09:01:59	0.7495	33
09/28/1998	09:01:59	0.7496	33
09/28/1998	09:03:00	0.7494	33
09/28/1998	09:03:00	0.7493	33
09/28/1998	09:04:00	0.7491	33
09/28/1998	09:04:59	0.7492	33
09/28/1998	09:04:59	0.7493	33
09/28/1998	09:04:59	0.7492	33
09/28/1998	09:04:59	0.7491	33
09/28/1998	09:04:59	0.7492	33
09/28/1998	09:05:59	0.7493	33
09/28/1998	09:05:59	0.7494	33
09/28/1998	09:05:59	0.7492	33
09/28/1998	09:07:00	0.7493	33
09/28/1998	09:07:00	0.7494	33
09/28/1998	09:07:00	0.7493	33
09/28/1998	09:07:00	0.7492	33
09/28/1998	09:08:00	0.7493	33
09/28/1998	09:08:00	0.7491	33
09/28/1998	09:08:00	0.749	33
09/28/1998	09:08:59	0.7494	33
09/28/1998	09:08:59	0.7493	33
09/28/1998	09:10:00	0.7494	33
09/28/1998	09:10:00	0.7493	33
09/28/1998	09:11:00	0.7493	33
09/28/1998	09:11:00	0.7494	33
09/28/1998	09:11:00	0.7493	33
09/28/1998	09:11:59	0.749	33
09/28/1998	09:11:59	0.7493	33
09/28/1998	09:13:00	0.7492	33
09/28/1998	09:13:00	0.7491	33
09/28/1998	09:13:00	0.749	33
09/28/1998	09:14:00	0.7489	33
09/28/1998	09:14:00	0.7488	33
09/28/1998	09:14:00	0.7487	33
09/28/1998	09:14:00	0.7488	33
09/28/1998	09:14:00	0.7487	33
09/28/1998	09:14:59	0.7486	33
09/28/1998	09:14:59	0.7485	33
09/28/1998	09:14:59	0.7484	33
09/28/1998	09:14:59	0.7486	33
09/28/1998	09:14:59	0.7487	33
09/28/1998	09:14:59	0.7485	33
09/28/1998	09:14:59	0.7484	33
09/28/1998	09:14:59	0.7483	33
09/28/1998	09:16:00	0.7484	33
09/28/1998	09:16:00	0.7482	33
09/28/1998	09:16:00	0.7483	33
09/28/1998	09:16:00	0.7484	33
09/28/1998	09:16:00	0.7483	33
09/28/1998	09:16:00	0.7482	33
09/28/1998	09:17:00	0.748	33
09/28/1998	09:17:00	0.7479	33
09/28/1998	09:17:00	0.748	33
09/28/1998	09:17:00	0.7478	33
09/28/1998	09:17:00	0.7479	33
09/28/1998	09:17:00	0.748	33
09/28/1998	09:17:00	0.7481	33
09/28/1998	09:17:00	0.748	33
09/28/1998	09:17:59	0.7479	33
09/28/1998	09:17:59	0.748	33
09/28/1998	09:17:59	0.7481	33
09/28/1998	09:17:59	0.7482	33
09/28/1998	09:17:59	0.748	33
09/28/1998	09:17:59	0.7481	33
09/28/1998	09:19:00	0.748	33
09/28/1998	09:19:00	0.7481	33
09/28/1998	09:19:00	0.748	33
09/28/1998	09:19:00	0.7479	33
09/28/1998	09:19:00	0.7478	33
09/28/1998	09:19:00	0.7477	33
09/28/1998	09:19:00	0.7476	33
09/28/1998	09:19:00	0.7475	33
09/28/1998	09:20:00	0.7476	33
09/28/1998	09:20:00	0.7477	33
09/28/1998	09:20:00	0.7476	33
09/28/1998	09:20:00	0.7478	33
09/28/1998	09:20:00	0.7477	33
09/28/1998	09:20:00	0.7476	33
09/28/1998	09:20:00	0.7475	33
09/28/1998	09:20:59	0.7474	33
09/28/1998	09:20:59	0.7473	33
09/28/1998	09:20:59	0.7474	33
09/28/1998	09:20:59	0.7475	33
09/28/1998	09:20:59	0.7476	33
09/28/1998	09:20:59	0.7475	33
09/28/1998	09:21:59	0.7476	33
09/28/1998	09:21:59	0.7477	33
09/28/1998	09:21:59	0.7478	33
09/28/1998	09:21:59	0.7477	33
09/28/1998	09:21:59	0.7478	33
09/28/1998	09:21:59	0.7477	33
09/28/1998	09:21:59	0.7476	33
09/28/1998	09:21:59	0.7478	33
09/28/1998	09:21:59	0.7477	33
09/28/1998	09:21:59	0.7478	33
09/28/1998	09:21:59	0.7479	33
09/28/1998	09:23:00	0.748	33
09/28/1998	09:23:00	0.7481	33
09/28/1998	09:23:00	0.748	33
09/28/1998	09:23:00	0.7479	33
09/28/1998	09:23:00	0.7478	33
09/28/1998	09:24:00	0.7479	33
09/28/1998	09:24:00	0.7478	33
09/28/1998	09:24:00	0.7477	33
09/28/1998	09:24:00	0.7476	33
09/28/1998	09:24:59	0.7477	33
09/28/1998	09:24:59	0.7478	33
09/28/1998	09:24:59	0.7479	33
09/28/1998	09:24:59	0.748	33
09/28/1998	09:27:00	0.7478	33
09/28/1998	09:27:00	0.7477	33
09/28/1998	09:27:00	0.7476	33
09/28/1998	09:27:00	0.7477	33
09/28/1998	09:27:00	0.7476	33
09/28/1998	09:27:00	0.7475	33
09/28/1998	09:27:00	0.7473	33
09/28/1998	09:27:00	0.7472	33
09/28/1998	09:27:59	0.7471	33
09/28/1998	09:27:59	0.7474	33
09/28/1998	09:27:59	0.7473	33
09/28/1998	09:27:59	0.7471	33
09/28/1998	09:27:59	0.747	33
09/28/1998	09:29:00	0.7469	33
09/28/1998	09:29:00	0.7468	33
09/28/1998	09:29:00	0.7467	33
09/28/1998	09:29:00	0.7466	33
09/28/1998	09:29:00	0.7465	33
09/28/1998	09:29:00	0.7464	33
09/28/1998	09:29:00	0.7463	33
09/28/1998	09:29:00	0.7462	33
09/28/1998	09:29:00	0.7461	33
09/28/1998	09:29:00	0.7462	33
09/28/1998	09:29:00	0.7463	33
09/28/1998	09:29:00	0.7465	33
09/28/1998	09:29:00	0.7464	33
09/28/1998	09:29:00	0.7463	33
09/28/1998	09:29:00	0.7462	33
09/28/1998	09:29:00	0.7461	33
09/28/1998	09:29:00	0.746	33
09/28/1998	09:30:00	0.7459	33
09/28/1998	09:30:00	0.7458	33
09/28/1998	09:30:00	0.7459	33
09/28/1998	09:30:00	0.746	33
09/28/1998	09:30:00	0.7461	33
09/28/1998	09:30:00	0.7463	33
09/28/1998	09:30:00	0.7462	33
09/28/1998	09:30:00	0.7461	33
09/28/1998	09:30:00	0.746	33
09/28/1998	09:30:00	0.7461	33
09/28/1998	09:30:00	0.7462	33
09/28/1998	09:30:00	0.7461	33
09/28/1998	09:30:00	0.746	33
09/28/1998	09:30:00	0.7459	33
09/28/1998	09:30:00	0.7458	33
09/28/1998	09:30:59	0.7457	33
09/28/1998	09:30:59	0.7456	33
09/28/1998	09:30:59	0.7457	33
09/28/1998	09:30:59	0.7458	33
09/28/1998	09:30:59	0.7459	33
09/28/1998	09:30:59	0.746	33
09/28/1998	09:30:59	0.7458	33
09/28/1998	09:30:59	0.7459	33
09/28/1998	09:30:59	0.746	33
09/28/1998	09:30:59	0.7461	33
09/28/1998	09:32:00	0.7462	33
09/28/1998	09:32:00	0.7461	33
09/28/1998	09:32:00	0.7462	33
09/28/1998	09:32:00	0.7461	33
09/28/1998	09:33:00	0.7462	33
09/28/1998	09:33:00	0.7461	33
09/28/1998	09:33:00	0.7462	33
09/28/1998	09:33:00	0.7461	33
09/28/1998	09:33:59	0.7462	33
09/28/1998	09:33:59	0.746	33
09/28/1998	09:33:59	0.7459	33
09/28/1998	09:33:59	0.7457	33
09/28/1998	09:34:59	0.7458	33
09/28/1998	09:34:59	0.7459	33
09/28/1998	09:34:59	0.7458	33
09/28/1998	09:34:59	0.7459	33
09/28/1998	09:34:59	0.7458	33
09/28/1998	09:34:59	0.746	33
09/28/1998	09:34:59	0.7461	33
09/28/1998	09:34:59	0.7462	33
09/28/1998	09:36:00	0.7463	33
09/28/1998	09:36:00	0.7464	33
09/28/1998	09:36:00	0.7465	33
09/28/1998	09:36:00	0.7466	33
09/28/1998	09:36:00	0.7465	33
09/28/1998	09:36:00	0.7466	33
09/28/1998	09:36:59	0.7465	33
09/28/1998	09:36:59	0.7466	33
09/28/1998	09:37:59	0.7465	33
09/28/1998	09:37:59	0.7464	33
09/28/1998	09:37:59	0.7465	33
09/28/1998	09:37:59	0.7464	33
09/28/1998	09:37:59	0.7463	33
09/28/1998	09:37:59	0.7465	33
09/28/1998	09:37:59	0.7464	33
09/28/1998	09:39:00	0.7463	33
09/28/1998	09:39:00	0.7464	33
09/28/1998	09:39:00	0.7462	33
09/28/1998	09:40:00	0.7461	33
09/28/1998	09:40:00	0.746	33
09/28/1998	09:40:00	0.7461	33
09/28/1998	09:40:00	0.746	33
09/28/1998	09:40:00	0.7459	33
09/28/1998	09:40:00	0.7458	33
09/28/1998	09:40:59	0.746	33
09/28/1998	09:40:59	0.7459	33
09/28/1998	09:40:59	0.7458	33
09/28/1998	09:40:59	0.7459	33
09/28/1998	09:42:00	0.746	33
09/28/1998	09:42:00	0.7459	33
09/28/1998	09:42:00	0.7458	33
09/28/1998	09:42:00	0.746	33
09/28/1998	09:43:00	0.7462	33
09/28/1998	09:43:00	0.7463	33
09/28/1998	09:43:00	0.7462	33
09/28/1998	09:43:00	0.7463	33
09/28/1998	09:43:00	0.7462	33
09/28/1998	09:43:59	0.7461	33
09/28/1998	09:43:59	0.746	33
09/28/1998	09:43:59	0.7463	33
09/28/1998	09:45:00	0.7462	33
09/28/1998	09:45:00	0.7461	33
09/28/1998	09:45:00	0.7462	33
09/28/1998	09:45:00	0.7463	33
09/28/1998	09:46:00	0.7465	33
09/28/1998	09:46:00	0.7464	33
09/28/1998	09:46:00	0.7465	33
09/28/1998	09:46:00	0.7466	33
09/28/1998	09:46:59	0.7464	33
09/28/1998	09:46:59	0.7463	33
09/28/1998	09:48:00	0.7464	33
09/28/1998	09:48:00	0.7465	33
09/28/1998	09:48:00	0.7463	33
09/28/1998	09:49:00	0.7462	33
09/28/1998	09:49:59	0.7461	33
09/28/1998	09:49:59	0.7459	33
09/28/1998	09:49:59	0.746	33
09/28/1998	09:50:59	0.7458	33
09/28/1998	09:50:59	0.7457	33
09/28/1998	09:50:59	0.7459	33
09/28/1998	09:50:59	0.7457	33
09/28/1998	09:50:59	0.7456	33
09/28/1998	09:52:00	0.7455	33
09/28/1998	09:52:00	0.7454	33
09/28/1998	09:52:00	0.7453	33
09/28/1998	09:52:00	0.7452	33
09/28/1998	09:52:00	0.7451	33
09/28/1998	09:52:00	0.745	33
09/28/1998	09:52:00	0.7449	33
09/28/1998	09:52:00	0.7448	33
09/28/1998	09:52:00	0.7449	33
09/28/1998	09:52:00	0.7448	33
09/28/1998	09:52:00	0.7447	33
09/28/1998	09:52:00	0.7448	33
09/28/1998	09:53:00	0.745	33
09/28/1998	09:53:00	0.7451	33
09/28/1998	09:53:00	0.7452	33
09/28/1998	09:53:00	0.745	33
09/28/1998	09:53:00	0.7452	33
09/28/1998	09:53:00	0.7453	33
09/28/1998	09:53:00	0.7454	33
09/28/1998	09:53:00	0.7455	33
09/28/1998	09:53:59	0.7454	33
09/28/1998	09:53:59	0.7453	33
09/28/1998	09:53:59	0.7455	33
09/28/1998	09:53:59	0.7457	33
09/28/1998	09:53:59	0.7458	33
09/28/1998	09:55:00	0.7455	33
09/28/1998	09:55:00	0.7454	33
09/28/1998	09:55:00	0.7455	33
09/28/1998	09:55:00	0.7458	33
09/28/1998	09:56:00	0.7457	33
09/28/1998	09:56:00	0.7456	33
09/28/1998	09:56:00	0.7455	33
09/28/1998	09:56:00	0.7453	33
09/28/1998	09:56:00	0.7452	33
09/28/1998	09:56:00	0.7451	33
09/28/1998	09:56:59	0.7452	33
09/28/1998	09:56:59	0.7454	33
09/28/1998	09:56:59	0.7453	33
09/28/1998	09:56:59	0.745	33
09/28/1998	09:56:59	0.7451	33
09/28/1998	09:56:59	0.7449	33
09/28/1998	09:58:00	0.745	33
09/28/1998	09:58:00	0.7448	33
09/28/1998	09:58:00	0.7449	33
09/28/1998	09:58:00	0.7446	33
09/28/1998	09:58:00	0.7447	33
09/28/1998	09:59:00	0.7449	33
09/28/1998	09:59:00	0.745	33
09/28/1998	09:59:00	0.7451	33
09/28/1998	09:59:00	0.745	33
09/28/1998	09:59:00	0.7449	33
09/28/1998	09:59:00	0.7448	33
09/28/1998	09:59:00	0.7452	33
09/28/1998	09:59:00	0.7449	33
09/28/1998	09:59:00	0.745	33
09/28/1998	09:59:00	0.7451	33
09/28/1998	09:59:00	0.745	33
09/28/1998	09:59:59	0.7449	33
09/28/1998	09:59:59	0.7447	33
09/28/1998	09:59:59	0.7446	33
09/28/1998	09:59:59	0.7448	33
09/28/1998	09:59:59	0.745	33
09/28/1998	09:59:59	0.7449	33
09/28/1998	09:59:59	0.745	33
09/28/1998	10:01:00	0.7448	33
09/28/1998	10:01:00	0.745	33
09/28/1998	10:01:00	0.7451	33
09/28/1998	10:02:00	0.7449	33
09/28/1998	10:02:00	0.745	33
09/28/1998	10:02:00	0.7451	33
09/28/1998	10:02:00	0.7452	33
09/28/1998	10:02:00	0.7453	33
09/28/1998	10:02:00	0.7452	33
09/28/1998	10:02:59	0.7453	33
09/28/1998	10:02:59	0.7452	33
09/28/1998	10:02:59	0.7453	33
09/28/1998	10:04:00	0.7452	33
09/28/1998	10:04:00	0.745	33
09/28/1998	10:04:00	0.7449	33
09/28/1998	10:04:00	0.7448	33
09/28/1998	10:04:00	0.7449	33
09/28/1998	10:05:00	0.745	33
09/28/1998	10:05:00	0.7448	33
09/28/1998	10:05:00	0.7449	33
09/28/1998	10:05:00	0.7448	33
09/28/1998	10:05:00	0.7449	33
09/28/1998	10:05:59	0.7448	33
09/28/1998	10:05:59	0.7447	33
09/28/1998	10:05:59	0.7446	33
09/28/1998	10:05:59	0.7445	33
09/28/1998	10:05:59	0.7444	33
09/28/1998	10:05:59	0.7443	33
09/28/1998	10:06:59	0.7442	33
09/28/1998	10:06:59	0.7441	33
09/28/1998	10:06:59	0.7442	33
09/28/1998	10:06:59	0.7441	33
09/28/1998	10:06:59	0.744	33
09/28/1998	10:06:59	0.7442	33
09/28/1998	10:06:59	0.7443	33
09/28/1998	10:06:59	0.7442	33
09/28/1998	10:06:59	0.7441	33
09/28/1998	10:06:59	0.744	33
09/28/1998	10:06:59	0.7439	33
09/28/1998	10:06:59	0.7438	33
09/28/1998	10:08:00	0.7437	33
09/28/1998	10:08:00	0.7438	33
09/28/1998	10:08:00	0.744	33
09/28/1998	10:08:00	0.7439	33
09/28/1998	10:09:00	0.7441	33
09/28/1998	10:09:00	0.744	33
09/28/1998	10:09:00	0.7441	33
09/28/1998	10:09:00	0.7442	33
09/28/1998	10:09:00	0.7443	33
09/28/1998	10:09:00	0.7445	33
09/28/1998	10:09:59	0.7446	33
09/28/1998	10:09:59	0.7447	33
09/28/1998	10:09:59	0.7448	33
09/28/1998	10:09:59	0.7446	33
09/28/1998	10:09:59	0.7447	33
09/28/1998	10:09:59	0.7448	33
09/28/1998	10:09:59	0.7447	33
09/28/1998	10:09:59	0.7446	33
09/28/1998	10:11:00	0.7447	33
09/28/1998	10:11:00	0.7445	33
09/28/1998	10:11:00	0.7447	33
09/28/1998	10:12:00	0.7446	33
09/28/1998	10:12:00	0.7447	33
09/28/1998	10:12:00	0.7448	33
09/28/1998	10:12:00	0.7446	33
09/28/1998	10:12:00	0.7448	33
09/28/1998	10:12:00	0.7449	33
09/28/1998	10:12:00	0.7448	33
09/28/1998	10:12:59	0.7447	33
09/28/1998	10:12:59	0.7448	33
09/28/1998	10:12:59	0.7449	33
09/28/1998	10:12:59	0.7451	33
09/28/1998	10:14:00	0.7452	33
09/28/1998	10:14:00	0.7451	33
09/28/1998	10:14:00	0.745	33
09/28/1998	10:14:00	0.7452	33
09/28/1998	10:14:00	0.7451	33
09/28/1998	10:14:00	0.745	33
09/28/1998	10:15:00	0.7451	33
09/28/1998	10:15:00	0.745	33
09/28/1998	10:15:00	0.7451	33
09/28/1998	10:15:00	0.745	33
09/28/1998	10:15:00	0.7449	33
09/28/1998	10:15:00	0.745	33
09/28/1998	10:15:59	0.7451	33
09/28/1998	10:17:00	0.745	33
09/28/1998	10:17:00	0.7449	33
09/28/1998	10:17:00	0.745	33
09/28/1998	10:18:00	0.7451	33
09/28/1998	10:18:00	0.7452	33
09/28/1998	10:18:00	0.7453	33
09/28/1998	10:18:59	0.7452	33
09/28/1998	10:18:59	0.7453	33
09/28/1998	10:18:59	0.7452	33
09/28/1998	10:18:59	0.7453	33
09/28/1998	10:19:59	0.7451	33
09/28/1998	10:19:59	0.7452	33
09/28/1998	10:19:59	0.7451	33
09/28/1998	10:21:00	0.745	33
09/28/1998	10:21:00	0.7448	33
09/28/1998	10:21:00	0.7447	33
09/28/1998	10:21:59	0.7446	33
09/28/1998	10:21:59	0.7445	33
09/28/1998	10:21:59	0.7444	33
09/28/1998	10:21:59	0.7443	33
09/28/1998	10:22:59	0.7442	33
09/28/1998	10:22:59	0.7443	33
09/28/1998	10:22:59	0.7442	33
09/28/1998	10:22:59	0.7441	33
09/28/1998	10:22:59	0.744	33
09/28/1998	10:24:00	0.7441	33
09/28/1998	10:24:00	0.7442	33
09/28/1998	10:24:00	0.7443	33
09/28/1998	10:24:00	0.7444	33
09/28/1998	10:25:00	0.7443	33
09/28/1998	10:25:00	0.7444	33
09/28/1998	10:25:00	0.7445	33
09/28/1998	10:25:00	0.7446	33
09/28/1998	10:25:00	0.7445	33
09/28/1998	10:25:59	0.7446	33
09/28/1998	10:27:00	0.7447	33
09/28/1998	10:27:00	0.7446	33
09/28/1998	10:27:00	0.7447	33
09/28/1998	10:28:00	0.7448	33
09/28/1998	10:28:00	0.7446	33
09/28/1998	10:28:00	0.7447	33
09/28/1998	10:28:59	0.7448	33
09/28/1998	10:28:59	0.7449	33
09/28/1998	10:30:00	0.745	33
09/28/1998	10:31:59	0.7451	33
09/28/1998	10:31:59	0.7452	33
09/28/1998	10:31:59	0.7453	33
09/28/1998	10:31:59	0.7452	33
09/28/1998	10:33:00	0.7453	33
09/28/1998	10:33:00	0.7452	33
09/28/1998	10:33:00	0.7451	33
09/28/1998	10:33:00	0.7453	33
09/28/1998	10:34:00	0.7448	33
09/28/1998	10:34:00	0.7446	33
09/28/1998	10:34:59	0.7447	33
09/28/1998	10:34:59	0.7446	33
09/28/1998	10:34:59	0.7448	33
09/28/1998	10:34:59	0.7445	33
09/28/1998	10:34:59	0.7449	33
09/28/1998	10:35:59	0.7447	33
09/28/1998	10:35:59	0.7446	33
09/28/1998	10:35:59	0.7445	33
09/28/1998	10:37:00	0.7449	33
09/28/1998	10:37:00	0.7447	33
09/28/1998	10:37:00	0.7446	33
09/28/1998	10:37:00	0.7447	33
09/28/1998	10:38:00	0.7446	33
09/28/1998	10:38:00	0.7447	33
09/28/1998	10:38:00	0.7446	33
09/28/1998	10:38:00	0.7447	33
09/28/1998	10:38:59	0.7448	33
09/28/1998	10:38:59	0.745	33
09/28/1998	10:40:00	0.7454	33
09/28/1998	10:40:00	0.7455	33
09/28/1998	10:40:00	0.7456	33
09/28/1998	10:40:00	0.7455	33
09/28/1998	10:41:00	0.7454	33
09/28/1998	10:41:00	0.7456	33
09/28/1998	10:41:00	0.7454	33
09/28/1998	10:41:59	0.7455	33
09/28/1998	10:41:59	0.7454	33
09/28/1998	10:43:00	0.7454	33
09/28/1998	10:43:00	0.7452	33
09/28/1998	10:43:00	0.7449	33
09/28/1998	10:43:00	0.7451	33
09/28/1998	10:44:00	0.745	33
09/28/1998	10:44:00	0.7452	33
09/28/1998	10:44:00	0.7453	33
09/28/1998	10:44:59	0.7457	33
09/28/1998	10:44:59	0.7458	33
09/28/1998	10:44:59	0.7457	33
09/28/1998	10:44:59	0.7456	33
09/28/1998	10:44:59	0.7457	33
09/28/1998	10:44:59	0.7456	33
09/28/1998	10:46:00	0.7455	33
09/28/1998	10:46:00	0.7456	33
09/28/1998	10:46:00	0.7458	33
09/28/1998	10:47:00	0.7455	33
09/28/1998	10:47:00	0.7456	33
09/28/1998	10:47:00	0.7457	33
09/28/1998	10:47:59	0.7458	33
09/28/1998	10:47:59	0.7457	33
09/28/1998	10:47:59	0.7455	33
09/28/1998	10:49:00	0.7458	33
09/28/1998	10:49:00	0.7457	33
09/28/1998	10:50:00	0.7456	33
09/28/1998	10:50:00	0.7455	33
09/28/1998	10:50:00	0.7454	33
09/28/1998	10:50:00	0.7453	33
09/28/1998	10:50:59	0.7452	33
09/28/1998	10:50:59	0.7451	33
09/28/1998	10:50:59	0.7454	33
09/28/1998	10:51:59	0.7451	33
09/28/1998	10:51:59	0.7452	33
09/28/1998	10:51:59	0.7451	33
09/28/1998	10:53:00	0.745	33
09/28/1998	10:54:00	0.7451	33
09/28/1998	10:56:00	0.745	33
09/28/1998	10:57:00	0.7453	33
09/28/1998	10:57:00	0.7454	33
09/28/1998	10:57:59	0.7455	33
09/28/1998	10:59:00	0.7453	33
09/28/1998	11:00:59	0.7452	33
09/28/1998	11:02:00	0.7455	33
09/28/1998	11:02:00	0.7456	33
09/28/1998	11:03:00	0.7457	33
09/28/1998	11:03:59	0.7458	33
09/28/1998	11:03:59	0.746	33
09/28/1998	11:04:59	0.7459	33
09/28/1998	11:06:00	0.7458	33
09/28/1998	11:06:59	0.7457	33
09/28/1998	11:06:59	0.7458	33
09/28/1998	11:07:59	0.746	33
09/28/1998	11:07:59	0.7461	33
09/28/1998	11:09:00	0.7459	33
09/28/1998	11:09:00	0.7456	33
09/28/1998	11:09:00	0.7457	33
09/28/1998	11:09:00	0.7456	33
09/28/1998	11:10:00	0.7457	33
09/28/1998	11:10:00	0.7456	33
09/28/1998	11:10:00	0.7455	33
09/28/1998	11:10:00	0.7456	33
09/28/1998	11:10:00	0.7457	33
09/28/1998	11:12:00	0.7455	33
09/28/1998	11:13:00	0.7456	33
09/28/1998	11:13:59	0.7454	33
09/28/1998	11:13:59	0.7453	33
09/28/1998	11:15:00	0.7454	33
09/28/1998	11:15:00	0.7453	33
09/28/1998	11:15:00	0.7452	33
09/28/1998	11:16:59	0.7454	33
09/28/1998	11:16:59	0.7453	33
09/28/1998	11:16:59	0.7455	33
09/28/1998	11:16:59	0.7454	33
09/28/1998	11:18:00	0.7453	33
09/28/1998	11:19:00	0.7454	33
09/28/1998	11:19:59	0.7452	33
09/28/1998	11:19:59	0.745	33
09/28/1998	11:20:59	0.7452	33
09/28/1998	11:20:59	0.7451	33
09/28/1998	11:20:59	0.7452	33
09/28/1998	11:20:59	0.7451	33
09/28/1998	11:22:00	0.7453	33
09/28/1998	11:22:00	0.7453	33
09/28/1998	11:22:00	0.7454	33
09/28/1998	11:23:00	0.7455	33
09/28/1998	11:23:00	0.7456	33
09/28/1998	11:23:00	0.7455	33
09/28/1998	11:23:59	0.7456	33
09/28/1998	11:26:00	0.7457	33
09/28/1998	11:28:00	0.7458	33
09/28/1998	11:28:00	0.7459	33
09/28/1998	11:28:00	0.7458	33
09/28/1998	11:29:00	0.746	33
09/28/1998	11:29:59	0.7461	33
09/28/1998	11:29:59	0.7462	33
09/28/1998	11:31:00	0.7463	33
09/28/1998	11:31:00	0.7464	33
09/28/1998	11:31:00	0.7465	33
09/28/1998	11:31:00	0.7466	33
09/28/1998	11:32:00	0.7465	33
09/28/1998	11:32:00	0.7466	33
09/28/1998	11:32:00	0.7465	33
09/28/1998	11:32:00	0.7466	33
09/28/1998	11:34:00	0.7463	33
09/28/1998	11:34:00	0.7462	33
09/28/1998	11:34:00	0.7461	33
09/28/1998	11:35:00	0.7462	33
09/28/1998	11:35:59	0.746	33
09/28/1998	11:35:59	0.7463	33
09/28/1998	11:35:59	0.7461	33
09/28/1998	11:36:59	0.746	33
09/28/1998	11:36:59	0.7461	33
09/28/1998	11:36:59	0.7462	33
09/28/1998	11:38:00	0.7463	33
09/28/1998	11:39:59	0.7461	33
09/28/1998	11:39:59	0.746	33
09/28/1998	11:41:00	0.7459	33
09/28/1998	11:42:00	0.7458	33
09/28/1998	11:42:59	0.7456	33
09/28/1998	11:42:59	0.7457	33
09/28/1998	11:44:00	0.7456	33
09/28/1998	11:44:00	0.7457	33
09/28/1998	11:44:00	0.7456	33
09/28/1998	11:44:00	0.7458	33
09/28/1998	11:44:00	0.7459	33
09/28/1998	11:45:00	0.7458	33
09/28/1998	11:45:00	0.746	33
09/28/1998	11:45:59	0.7459	33
09/28/1998	11:47:00	0.7458	33
09/28/1998	11:47:00	0.7459	33
09/28/1998	11:48:00	0.7458	33
09/28/1998	11:48:00	0.7456	33
09/28/1998	11:48:59	0.7457	33
09/28/1998	11:48:59	0.7456	33
09/28/1998	11:48:59	0.7455	33
09/28/1998	11:49:59	0.7454	33
09/28/1998	11:49:59	0.7455	33
09/28/1998	11:51:59	0.7454	33
09/28/1998	11:52:59	0.7455	33
09/28/1998	11:55:00	0.7453	33
09/28/1998	11:55:00	0.7454	33
09/28/1998	11:55:59	0.7455	33
09/28/1998	11:57:00	0.7454	33
09/28/1998	11:58:00	0.7453	33
09/28/1998	11:58:00	0.7452	33
09/28/1998	11:58:59	0.7453	33
09/28/1998	11:58:59	0.7454	33
09/28/1998	11:58:59	0.7455	33
09/28/1998	11:58:59	0.7456	33
09/28/1998	12:00:00	0.7457	33
09/28/1998	12:00:00	0.7456	33
09/28/1998	12:01:00	0.7457	33
09/28/1998	12:01:59	0.7455	33
09/28/1998	12:04:00	0.7454	33
09/28/1998	12:05:59	0.7453	33
09/28/1998	12:08:00	0.7455	33
09/28/1998	12:08:59	0.7457	33
09/28/1998	12:10:00	0.7455	33
09/28/1998	12:11:00	0.7457	33
09/28/1998	12:14:00	0.7456	33
09/28/1998	12:14:00	0.7454	33
09/28/1998	12:16:00	0.7455	33
09/28/1998	12:17:00	0.7454	33
09/28/1998	12:17:59	0.7456	33
09/28/1998	12:21:59	0.7457	33
09/28/1998	12:24:00	0.746	33
09/28/1998	12:27:00	0.7459	33
09/28/1998	12:30:00	0.746	33
09/28/1998	12:30:00	0.7458	33
09/28/1998	12:30:59	0.7461	33
09/28/1998	12:33:59	0.7462	33
09/28/1998	12:33:59	0.7463	33
09/28/1998	12:34:59	0.7462	33
09/28/1998	12:34:59	0.7461	33
09/28/1998	12:36:00	0.746	33
09/28/1998	12:36:00	0.7459	33
09/28/1998	12:37:59	0.746	33
09/28/1998	12:46:59	0.7459	33
09/28/1998	12:49:00	0.746	33
09/28/1998	12:49:59	0.7461	33
09/28/1998	12:50:59	0.7462	33
09/28/1998	12:52:00	0.7463	33
09/28/1998	12:56:00	0.7464	33
09/28/1998	12:56:00	0.7463	33
09/28/1998	12:56:59	0.7462	33
09/28/1998	13:01:00	0.7464	33
09/28/1998	13:02:00	0.7465	33
09/28/1998	13:02:59	0.7466	33
09/28/1998	13:02:59	0.7468	33
09/28/1998	13:02:59	0.7466	33
09/28/1998	13:02:59	0.7467	33
09/28/1998	13:04:00	0.7467	33
09/28/1998	13:04:00	0.7466	33
09/28/1998	13:06:59	0.7465	33
09/28/1998	13:09:00	0.7467	33
09/28/1998	13:09:00	0.7469	33
09/28/1998	13:09:59	0.747	33
09/28/1998	13:11:00	0.7467	33
09/28/1998	13:11:00	0.7469	33
09/28/1998	13:12:59	0.7469	33
09/28/1998	13:12:59	0.7468	33
09/28/1998	13:14:00	0.7469	33
09/28/1998	13:15:00	0.747	33
09/28/1998	13:15:00	0.7469	33
09/28/1998	13:15:00	0.7468	33
09/28/1998	13:17:00	0.7469	33
09/28/1998	13:17:00	0.747	33
09/28/1998	13:18:00	0.7468	33
09/28/1998	13:18:00	0.7469	33
09/28/1998	13:18:59	0.7468	33
09/28/1998	13:18:59	0.7467	33
09/28/1998	13:19:59	0.7466	33
09/28/1998	13:21:00	0.7462	33
09/28/1998	13:21:00	0.7461	33
09/28/1998	13:21:00	0.7463	33
09/28/1998	13:21:00	0.7461	33
09/28/1998	13:21:59	0.746	33
09/28/1998	13:21:59	0.7459	33
09/28/1998	13:21:59	0.7461	33
09/28/1998	13:21:59	0.746	33
09/28/1998	13:22:59	0.7459	33
09/28/1998	13:24:00	0.746	33
09/28/1998	13:25:00	0.7459	33
09/28/1998	13:25:00	0.7457	33
09/28/1998	13:25:59	0.7456	33
09/28/1998	13:25:59	0.7457	33
09/28/1998	13:27:00	0.7455	33
09/28/1998	13:27:00	0.7456	33
09/28/1998	13:27:00	0.7455	33
09/28/1998	13:28:59	0.7453	33
09/28/1998	13:30:00	0.7452	33
09/28/1998	13:30:00	0.7454	33
09/28/1998	13:30:00	0.7455	33
09/28/1998	13:31:00	0.7454	33
09/28/1998	13:31:59	0.7452	33
09/28/1998	13:31:59	0.7454	33
09/28/1998	13:31:59	0.7457	33
09/28/1998	13:33:00	0.7456	33
09/28/1998	13:34:59	0.7457	33
09/28/1998	13:35:59	0.7458	33
09/28/1998	13:35:59	0.7457	33
09/28/1998	13:37:00	0.7456	33
09/28/1998	13:38:00	0.7459	33
09/28/1998	13:38:00	0.7462	33
09/28/1998	13:38:00	0.7464	33
09/28/1998	13:38:00	0.7462	33
09/28/1998	13:40:00	0.7458	33
09/28/1998	13:43:00	0.7459	33
09/28/1998	13:43:00	0.746	33
09/28/1998	13:43:00	0.7461	33
09/28/1998	13:44:59	0.7462	33
09/28/1998	13:44:59	0.7463	33
09/28/1998	13:46:00	0.7461	33
09/28/1998	13:47:00	0.7461	33
09/28/1998	13:47:00	0.7462	33
09/28/1998	13:47:59	0.7463	33
09/28/1998	13:47:59	0.7461	33
09/28/1998	13:47:59	0.746	33
09/28/1998	13:47:59	0.7461	33
09/28/1998	13:49:00	0.7459	33
09/28/1998	13:50:00	0.746	33
09/28/1998	13:50:00	0.7461	33
09/28/1998	13:50:00	0.746	33
09/28/1998	13:50:59	0.7461	33
09/28/1998	13:51:59	0.7462	33
09/28/1998	13:51:59	0.7461	33
09/28/1998	13:51:59	0.746	33
09/28/1998	13:51:59	0.7459	33
09/28/1998	13:53:00	0.7458	33
09/28/1998	13:53:00	0.7457	33
09/28/1998	13:54:00	0.7458	33
09/28/1998	13:54:00	0.7459	33
09/28/1998	13:54:59	0.746	33
09/28/1998	13:56:00	0.7459	33
09/28/1998	13:56:00	0.7458	33
09/28/1998	13:56:00	0.7457	33
09/28/1998	13:56:00	0.7456	33
09/28/1998	13:57:00	0.7457	33
09/28/1998	13:57:00	0.7459	33
09/28/1998	13:57:00	0.746	33
09/28/1998	13:57:00	0.7458	33
09/28/1998	13:57:00	0.7459	33
09/28/1998	13:57:00	0.746	33
09/28/1998	13:57:59	0.7461	33
09/28/1998	13:57:59	0.7463	33
09/28/1998	13:59:00	0.7464	33
09/28/1998	13:59:00	0.7463	33
09/28/1998	13:59:00	0.7464	33
09/28/1998	13:59:00	0.7463	33
09/28/1998	13:59:00	0.7462	33
09/28/1998	13:59:00	0.7463	33
09/28/1998	13:59:00	0.7462	33
09/28/1998	14:00:00	0.7461	49
09/29/1998	14:29:59	0.7475	73
09/29/1998	14:32:00	0.7465	65
09/29/1998	14:44:00	0.7461	65
09/29/1998	14:54:00	0.7466	65
09/29/1998	15:03:00	0.7467	65
09/29/1998	15:04:00	0.7467	65
09/29/1998	15:17:00	0.7451	65
09/29/1998	15:33:00	0.7456	65
09/29/1998	16:08:00	0.7452	65
09/29/1998	16:21:59	0.7458	65
09/29/1998	16:31:00	0.7458	65
09/29/1998	16:43:00	0.7461	65
09/29/1998	16:49:00	0.746	65
09/29/1998	16:51:59	0.7461	65
09/29/1998	17:10:59	0.7458	65
09/29/1998	17:23:00	0.746	65
09/29/1998	18:13:00	0.7463	65
09/29/1998	18:17:59	0.7459	65
09/29/1998	18:26:00	0.7455	65
09/29/1998	19:17:00	0.7461	65
09/29/1998	19:25:59	0.7459	65
09/29/1998	19:31:00	0.746	65
09/29/1998	20:10:59	0.746	65
09/29/1998	20:18:00	0.7464	65
09/29/1998	20:39:00	0.7464	65
09/29/1998	20:39:59	0.7467	65
09/29/1998	20:39:59	0.7468	65
09/29/1998	20:41:00	0.747	65
09/29/1998	20:48:59	0.7468	65
09/29/1998	20:49:59	0.7467	65
09/29/1998	23:00:00	0.7467	65
09/29/1998	23:02:00	0.747	65
09/29/1998	23:06:00	0.747	65
09/29/1998	23:18:00	0.7476	65
09/29/1998	23:25:00	0.7477	65
09/29/1998	23:26:00	0.7479	65
09/29/1998	23:28:00	0.748	65
09/29/1998	23:29:00	0.748	65
09/29/1998	23:29:59	0.7481	65
09/29/1998	23:32:00	0.7481	65
09/29/1998	23:34:00	0.7481	65
09/29/1998	23:35:00	0.7482	65
09/29/1998	23:36:59	0.7483	65
09/29/1998	23:55:59	0.7481	65
09/29/1998	00:03:00	0.7483	65
09/29/1998	00:11:59	0.748	65
09/29/1998	00:21:59	0.7481	65
09/29/1998	00:23:00	0.7481	65
09/29/1998	00:33:00	0.7483	65
09/29/1998	00:39:00	0.748	65
09/29/1998	00:40:00	0.7482	65
09/29/1998	00:42:00	0.7484	65
09/29/1998	00:50:59	0.7485	65
09/29/1998	00:50:59	0.7486	65
09/29/1998	00:53:00	0.7486	65
09/29/1998	01:02:00	0.7484	65
09/29/1998	01:15:00	0.7489	65
09/29/1998	01:15:00	0.749	65
09/29/1998	01:27:00	0.7488	65
09/29/1998	01:34:00	0.7484	65
09/29/1998	01:35:59	0.7481	65
09/29/1998	01:37:00	0.7482	65
09/29/1998	01:44:00	0.7488	65
09/29/1998	01:46:00	0.7486	65
09/29/1998	01:47:00	0.7488	65
09/29/1998	01:54:00	0.7494	65
09/29/1998	01:54:00	0.7495	65
09/29/1998	01:54:59	0.7497	65
09/29/1998	01:59:00	0.7492	65
09/29/1998	01:59:00	0.7494	65
09/29/1998	01:59:00	0.7496	65
09/29/1998	01:59:00	0.7497	65
09/29/1998	01:59:00	0.7498	65
09/29/1998	01:59:00	0.7499	65
09/29/1998	01:59:00	0.75	65
09/29/1998	02:02:00	0.7495	65
09/29/1998	02:04:59	0.7497	65
09/29/1998	02:10:00	0.7503	65
09/29/1998	02:12:00	0.7503	65
09/29/1998	02:13:00	0.7505	65
09/29/1998	02:13:00	0.7506	65
09/29/1998	02:13:59	0.7507	65
09/29/1998	02:13:59	0.7508	65
09/29/1998	02:13:59	0.751	65
09/29/1998	02:15:00	0.7506	65
09/29/1998	02:15:00	0.7507	65
09/29/1998	02:15:00	0.7509	65
09/29/1998	02:16:00	0.751	65
09/29/1998	02:16:00	0.7511	65
09/29/1998	02:16:00	0.7513	65
09/29/1998	02:19:59	0.7513	65
09/29/1998	02:23:00	0.7508	65
09/29/1998	02:25:00	0.7506	65
09/29/1998	02:25:00	0.7509	65
09/29/1998	02:26:59	0.7508	65
09/29/1998	02:26:59	0.7509	65
09/29/1998	02:26:59	0.7511	65
09/29/1998	02:29:00	0.7512	65
09/29/1998	02:29:59	0.7514	65
09/29/1998	02:31:00	0.7516	65
09/29/1998	02:31:00	0.7515	65
09/29/1998	02:31:00	0.7517	65
09/29/1998	02:32:00	0.7518	65
09/29/1998	02:32:00	0.752	65
09/29/1998	02:32:00	0.7522	65
09/29/1998	02:32:00	0.7524	65
09/29/1998	02:34:00	0.7525	65
09/29/1998	02:35:00	0.7522	65
09/29/1998	02:35:00	0.7525	65
09/29/1998	02:35:59	0.7525	65
09/29/1998	02:39:00	0.7517	65
09/29/1998	02:44:00	0.7521	65
09/29/1998	02:44:00	0.7519	65
09/29/1998	02:47:00	0.7526	65
09/29/1998	02:49:59	0.7522	65
09/29/1998	02:51:00	0.7522	65
09/29/1998	02:51:59	0.7525	65
09/29/1998	02:51:59	0.7527	65
09/29/1998	02:52:59	0.7528	65
09/29/1998	02:54:00	0.753	65
09/29/1998	02:54:00	0.7528	65
09/29/1998	02:55:00	0.7532	65
09/29/1998	02:55:00	0.7536	65
09/29/1998	03:03:00	0.752	65
09/29/1998	03:05:59	0.752	65
09/29/1998	03:08:00	0.7517	65
09/29/1998	03:08:00	0.7516	65
09/29/1998	03:11:59	0.7506	65
09/29/1998	03:11:59	0.7516	65
09/29/1998	03:14:59	0.7506	65
09/29/1998	03:14:59	0.7503	65
09/29/1998	03:19:00	0.7513	65
09/29/1998	03:24:59	0.7515	65
09/29/1998	03:27:00	0.7514	65
09/29/1998	03:36:00	0.7505	65
09/29/1998	03:36:00	0.7502	65
09/29/1998	03:39:00	0.7505	65
09/29/1998	03:40:00	0.7508	65
09/29/1998	03:42:00	0.7509	65
09/29/1998	03:43:59	0.7508	65
09/29/1998	03:50:59	0.7506	65
09/29/1998	04:01:00	0.7506	65
09/29/1998	04:02:00	0.7502	65
09/29/1998	04:02:59	0.75	65
09/29/1998	04:05:00	0.7499	65
09/29/1998	04:08:00	0.75	65
09/29/1998	04:21:00	0.75	65
09/29/1998	04:31:00	0.7506	65
09/29/1998	04:31:00	0.7509	65
09/29/1998	04:31:59	0.7512	65
09/29/1998	04:34:59	0.7515	65
09/29/1998	04:40:00	0.7514	65
09/29/1998	04:44:59	0.7512	65
09/29/1998	04:46:00	0.7512	65
09/29/1998	04:50:00	0.7503	65
09/29/1998	04:50:59	0.7504	65
09/29/1998	04:50:59	0.7502	65
09/29/1998	04:50:59	0.7501	65
09/29/1998	04:50:59	0.75	65
09/29/1998	04:54:59	0.7495	65
09/29/1998	05:13:59	0.7499	65
09/29/1998	05:22:00	0.7495	65
09/29/1998	05:23:59	0.7498	65
09/29/1998	05:25:00	0.7498	65
09/29/1998	05:28:00	0.7501	65
09/29/1998	05:29:59	0.7502	65
09/29/1998	05:36:59	0.7504	65
09/29/1998	05:36:59	0.7505	65
09/29/1998	05:41:00	0.7504	65
09/29/1998	05:42:00	0.7507	65
09/29/1998	05:45:00	0.7508	65
09/29/1998	05:45:00	0.7509	65
09/29/1998	05:51:59	0.7509	65
09/29/1998	05:51:59	0.751	65
09/29/1998	05:52:59	0.7507	65
09/29/1998	05:55:00	0.7505	65
09/29/1998	05:57:00	0.751	65
09/29/1998	06:04:00	0.7508	65
09/29/1998	06:10:00	0.751	65
09/29/1998	06:13:00	0.7504	65
09/29/1998	06:14:00	0.7503	65
09/29/1998	06:16:00	0.7502	65
09/29/1998	06:17:00	0.7499	65
09/29/1998	06:20:59	0.7496	65
09/29/1998	06:21:59	0.7495	65
09/29/1998	06:24:59	0.749	65
09/29/1998	06:27:00	0.7488	65
09/29/1998	06:29:00	0.7489	65
09/29/1998	06:29:00	0.7488	65
09/29/1998	06:32:00	0.7489	65
09/29/1998	06:32:00	0.7488	65
09/29/1998	06:33:00	0.7488	65
09/29/1998	06:33:59	0.7483	65
09/29/1998	06:34:59	0.749	65
09/29/1998	06:36:00	0.7485	65
09/29/1998	06:37:59	0.7485	65
09/29/1998	06:45:00	0.7495	65
09/29/1998	06:46:00	0.7496	65
09/29/1998	06:46:00	0.7493	65
09/29/1998	06:49:59	0.7493	65
09/29/1998	06:50:59	0.7497	65
09/29/1998	06:53:59	0.7487	65
09/29/1998	06:56:00	0.749	81
09/29/1998	07:19:59	0.7489	41
09/29/1998	07:19:59	0.749	33
09/29/1998	07:19:59	0.7489	33
09/29/1998	07:19:59	0.7488	33
09/29/1998	07:19:59	0.7489	33
09/29/1998	07:21:00	0.749	33
09/29/1998	07:21:00	0.7492	33
09/29/1998	07:21:00	0.7493	33
09/29/1998	07:21:00	0.7494	33
09/29/1998	07:21:59	0.7493	33
09/29/1998	07:21:59	0.7494	33
09/29/1998	07:21:59	0.7493	33
09/29/1998	07:22:59	0.7494	33
09/29/1998	07:22:59	0.7495	33
09/29/1998	07:22:59	0.7494	33
09/29/1998	07:22:59	0.7496	33
09/29/1998	07:22:59	0.7495	33
09/29/1998	07:22:59	0.7493	33
09/29/1998	07:22:59	0.7494	33
09/29/1998	07:22:59	0.7493	33
09/29/1998	07:24:00	0.7494	33
09/29/1998	07:24:00	0.7493	33
09/29/1998	07:24:00	0.7494	33
09/29/1998	07:24:00	0.7493	33
09/29/1998	07:24:00	0.7492	33
09/29/1998	07:25:00	0.7493	33
09/29/1998	07:25:00	0.7494	33
09/29/1998	07:25:59	0.7495	33
09/29/1998	07:25:59	0.7494	33
09/29/1998	07:27:00	0.7495	33
09/29/1998	07:27:00	0.7494	33
09/29/1998	07:28:00	0.7495	33
09/29/1998	07:28:00	0.7494	33
09/29/1998	07:28:00	0.7495	33
09/29/1998	07:28:00	0.7494	33
09/29/1998	07:30:00	0.7492	33
09/29/1998	07:30:00	0.7493	33
09/29/1998	07:30:00	0.7495	33
09/29/1998	07:31:00	0.7492	33
09/29/1998	07:31:00	0.7491	33
09/29/1998	07:31:00	0.7492	33
09/29/1998	07:31:00	0.7491	33
09/29/1998	07:31:59	0.7492	33
09/29/1998	07:31:59	0.7491	33
09/29/1998	07:31:59	0.7492	33
09/29/1998	07:31:59	0.7493	33
09/29/1998	07:31:59	0.7492	33
09/29/1998	07:33:00	0.7491	33
09/29/1998	07:33:00	0.7492	33
09/29/1998	07:33:00	0.7491	33
09/29/1998	07:34:00	0.7492	33
09/29/1998	07:34:00	0.7494	33
09/29/1998	07:34:00	0.7493	33
09/29/1998	07:34:00	0.7494	33
09/29/1998	07:34:00	0.7495	33
09/29/1998	07:34:59	0.7497	33
09/29/1998	07:34:59	0.7496	33
09/29/1998	07:34:59	0.7497	33
09/29/1998	07:34:59	0.7498	33
09/29/1998	07:35:59	0.7499	33
09/29/1998	07:35:59	0.75	33
09/29/1998	07:35:59	0.7498	33
09/29/1998	07:35:59	0.7501	33
09/29/1998	07:37:00	0.7502	33
09/29/1998	07:37:00	0.75	33
09/29/1998	07:37:00	0.7501	33
09/29/1998	07:37:00	0.75	33
09/29/1998	07:37:00	0.7501	33
09/29/1998	07:37:00	0.7502	33
09/29/1998	07:37:00	0.75	33
09/29/1998	07:37:00	0.7501	33
09/29/1998	07:38:00	0.7502	33
09/29/1998	07:38:00	0.7501	33
09/29/1998	07:38:00	0.75	33
09/29/1998	07:38:59	0.7499	33
09/29/1998	07:38:59	0.75	33
09/29/1998	07:38:59	0.7501	33
09/29/1998	07:38:59	0.75	33
09/29/1998	07:38:59	0.7499	33
09/29/1998	07:40:00	0.75	33
09/29/1998	07:40:00	0.7499	33
09/29/1998	07:40:00	0.7498	33
09/29/1998	07:41:00	0.7499	33
09/29/1998	07:41:00	0.75	33
09/29/1998	07:41:59	0.7501	33
09/29/1998	07:41:59	0.75	33
09/29/1998	07:41:59	0.7501	33
09/29/1998	07:41:59	0.7502	33
09/29/1998	07:43:00	0.7501	33
09/29/1998	07:43:00	0.75	33
09/29/1998	07:43:00	0.7499	33
09/29/1998	07:43:00	0.75	33
09/29/1998	07:44:00	0.7498	33
09/29/1998	07:44:00	0.7497	33
09/29/1998	07:44:00	0.7498	33
09/29/1998	07:44:59	0.7497	33
09/29/1998	07:46:00	0.7495	33
09/29/1998	07:47:00	0.7496	33
09/29/1998	07:47:00	0.7495	33
09/29/1998	07:47:00	0.7496	33
09/29/1998	07:47:59	0.7495	33
09/29/1998	07:47:59	0.7496	33
09/29/1998	07:47:59	0.7495	33
09/29/1998	07:49:00	0.7496	33
09/29/1998	07:49:00	0.7495	33
09/29/1998	07:49:00	0.7496	33
09/29/1998	07:50:00	0.7495	33
09/29/1998	07:50:59	0.7496	33
09/29/1998	07:51:59	0.7497	33
09/29/1998	07:51:59	0.7496	33
09/29/1998	07:51:59	0.7495	33
09/29/1998	07:54:00	0.7494	33
09/29/1998	07:54:00	0.7495	33
09/29/1998	07:54:00	0.7496	33
09/29/1998	07:54:00	0.7497	33
09/29/1998	07:54:00	0.7498	33
09/29/1998	07:54:00	0.7499	33
09/29/1998	07:54:00	0.7498	33
09/29/1998	07:54:59	0.7497	33
09/29/1998	07:54:59	0.7499	33
09/29/1998	07:54:59	0.7498	33
09/29/1998	07:56:00	0.7499	33
09/29/1998	07:56:00	0.75	33
09/29/1998	07:56:00	0.7499	33
09/29/1998	07:56:00	0.75	33
09/29/1998	07:56:00	0.7499	33
09/29/1998	07:56:00	0.75	33
09/29/1998	07:56:00	0.7501	33
09/29/1998	07:57:00	0.7502	33
09/29/1998	07:57:00	0.7501	33
09/29/1998	07:57:00	0.7503	33
09/29/1998	07:57:00	0.7502	33
09/29/1998	07:57:00	0.7501	33
09/29/1998	07:57:00	0.7502	33
09/29/1998	07:57:00	0.7501	33
09/29/1998	07:57:59	0.7502	33
09/29/1998	08:00:00	0.7504	33
09/29/1998	08:00:00	0.7503	33
09/29/1998	08:00:00	0.7502	33
09/29/1998	08:00:00	0.7504	33
09/29/1998	08:00:00	0.7505	33
09/29/1998	08:00:59	0.7506	33
09/29/1998	08:00:59	0.7505	33
09/29/1998	08:00:59	0.7504	33
09/29/1998	08:00:59	0.7506	33
09/29/1998	08:00:59	0.7507	33
09/29/1998	08:00:59	0.7508	33
09/29/1998	08:00:59	0.7509	33
09/29/1998	08:00:59	0.7508	33
09/29/1998	08:02:00	0.7509	33
09/29/1998	08:02:00	0.751	33
09/29/1998	08:02:00	0.7511	33
09/29/1998	08:02:00	0.751	33
09/29/1998	08:02:00	0.7509	33
09/29/1998	08:02:00	0.7512	33
09/29/1998	08:03:00	0.751	33
09/29/1998	08:03:00	0.7509	33
09/29/1998	08:03:00	0.7511	33
09/29/1998	08:03:59	0.751	33
09/29/1998	08:03:59	0.7512	33
09/29/1998	08:03:59	0.751	33
09/29/1998	08:03:59	0.7511	33
09/29/1998	08:03:59	0.7513	33
09/29/1998	08:03:59	0.7512	33
09/29/1998	08:03:59	0.751	33
09/29/1998	08:04:59	0.7513	33
09/29/1998	08:04:59	0.7514	33
09/29/1998	08:06:00	0.7512	33
09/29/1998	08:06:00	0.7513	33
09/29/1998	08:06:00	0.7514	33
09/29/1998	08:06:00	0.7515	33
09/29/1998	08:06:00	0.7516	33
09/29/1998	08:06:00	0.7515	33
09/29/1998	08:06:00	0.7514	33
09/29/1998	08:06:00	0.7513	33
09/29/1998	08:06:00	0.7514	33
09/29/1998	08:06:59	0.7513	33
09/29/1998	08:06:59	0.7514	33
09/29/1998	08:06:59	0.7515	33
09/29/1998	08:06:59	0.7514	33
09/29/1998	08:06:59	0.7515	33
09/29/1998	08:07:59	0.7516	33
09/29/1998	08:07:59	0.7517	33
09/29/1998	08:07:59	0.7516	33
09/29/1998	08:07:59	0.7515	33
09/29/1998	08:07:59	0.7516	33
09/29/1998	08:07:59	0.7517	33
09/29/1998	08:07:59	0.7518	33
09/29/1998	08:07:59	0.7517	33
09/29/1998	08:09:00	0.7516	33
09/29/1998	08:09:00	0.7517	33
09/29/1998	08:09:00	0.7518	33
09/29/1998	08:09:00	0.7519	33
09/29/1998	08:09:00	0.7518	33
09/29/1998	08:09:00	0.7517	33
09/29/1998	08:09:00	0.7518	33
09/29/1998	08:10:00	0.7519	33
09/29/1998	08:10:00	0.752	33
09/29/1998	08:10:00	0.7521	33
09/29/1998	08:10:00	0.7522	33
09/29/1998	08:10:00	0.7521	33
09/29/1998	08:10:00	0.752	33
09/29/1998	08:10:00	0.7519	33
09/29/1998	08:10:00	0.7518	33
09/29/1998	08:10:00	0.7517	33
09/29/1998	08:10:00	0.7516	33
09/29/1998	08:10:59	0.7515	33
09/29/1998	08:10:59	0.7516	33
09/29/1998	08:10:59	0.7515	33
09/29/1998	08:10:59	0.7514	33
09/29/1998	08:10:59	0.7515	33
09/29/1998	08:10:59	0.7513	33
09/29/1998	08:10:59	0.7515	33
09/29/1998	08:10:59	0.7514	33
09/29/1998	08:12:00	0.7515	33
09/29/1998	08:12:00	0.7516	33
09/29/1998	08:12:00	0.7517	33
09/29/1998	08:12:00	0.7516	33
09/29/1998	08:13:00	0.7515	33
09/29/1998	08:13:00	0.7516	33
09/29/1998	08:13:00	0.7517	33
09/29/1998	08:13:00	0.7515	33
09/29/1998	08:13:00	0.7514	33
09/29/1998	08:13:59	0.7513	33
09/29/1998	08:13:59	0.7514	33
09/29/1998	08:13:59	0.7515	33
09/29/1998	08:13:59	0.7514	33
09/29/1998	08:15:00	0.7513	33
09/29/1998	08:15:00	0.7512	33
09/29/1998	08:15:00	0.7513	33
09/29/1998	08:15:00	0.7512	33
09/29/1998	08:15:00	0.7511	33
09/29/1998	08:16:00	0.7513	33
09/29/1998	08:16:00	0.7512	33
09/29/1998	08:16:59	0.7511	33
09/29/1998	08:16:59	0.7512	33
09/29/1998	08:16:59	0.7511	33
09/29/1998	08:16:59	0.751	33
09/29/1998	08:18:00	0.7512	33
09/29/1998	08:18:00	0.7511	33
09/29/1998	08:18:00	0.751	33
09/29/1998	08:18:00	0.7512	33
09/29/1998	08:19:00	0.7511	33
09/29/1998	08:19:00	0.7512	33
09/29/1998	08:19:00	0.7513	33
09/29/1998	08:19:00	0.7514	33
09/29/1998	08:19:00	0.7513	33
09/29/1998	08:19:00	0.7512	33
09/29/1998	08:19:59	0.751	33
09/29/1998	08:19:59	0.7508	33
09/29/1998	08:19:59	0.7507	33
09/29/1998	08:19:59	0.7506	33
09/29/1998	08:19:59	0.7505	33
09/29/1998	08:19:59	0.7504	33
09/29/1998	08:19:59	0.7503	33
09/29/1998	08:19:59	0.7502	33
09/29/1998	08:19:59	0.7503	33
09/29/1998	08:20:59	0.7504	33
09/29/1998	08:20:59	0.7505	33
09/29/1998	08:20:59	0.7504	33
09/29/1998	08:20:59	0.7503	33
09/29/1998	08:20:59	0.7502	33
09/29/1998	08:20:59	0.7503	33
09/29/1998	08:20:59	0.7502	33
09/29/1998	08:20:59	0.7501	33
09/29/1998	08:20:59	0.75	33
09/29/1998	08:22:00	0.7499	33
09/29/1998	08:22:00	0.7498	33
09/29/1998	08:22:00	0.7497	33
09/29/1998	08:22:00	0.7495	33
09/29/1998	08:22:00	0.7496	33
09/29/1998	08:22:00	0.7494	33
09/29/1998	08:22:00	0.7492	33
09/29/1998	08:22:00	0.7491	33
09/29/1998	08:22:00	0.749	33
09/29/1998	08:22:00	0.7488	33
09/29/1998	08:22:00	0.749	33
09/29/1998	08:22:00	0.7491	33
09/29/1998	08:22:00	0.7492	33
09/29/1998	08:23:00	0.749	33
09/29/1998	08:23:00	0.7489	33
09/29/1998	08:23:00	0.7488	33
09/29/1998	08:23:00	0.7487	33
09/29/1998	08:23:00	0.7486	33
09/29/1998	08:23:00	0.7485	33
09/29/1998	08:23:00	0.7486	33
09/29/1998	08:23:00	0.7487	33
09/29/1998	08:23:00	0.7488	33
09/29/1998	08:23:00	0.7487	33
09/29/1998	08:23:00	0.7488	33
09/29/1998	08:23:00	0.7489	33
09/29/1998	08:23:00	0.7488	33
09/29/1998	08:23:00	0.7487	33
09/29/1998	08:23:00	0.7488	33
09/29/1998	08:23:59	0.7489	33
09/29/1998	08:23:59	0.749	33
09/29/1998	08:23:59	0.7492	33
09/29/1998	08:23:59	0.7493	33
09/29/1998	08:23:59	0.7495	33
09/29/1998	08:25:00	0.7494	33
09/29/1998	08:25:00	0.7493	33
09/29/1998	08:25:00	0.7492	33
09/29/1998	08:25:00	0.7494	33
09/29/1998	08:25:00	0.7495	33
09/29/1998	08:25:00	0.7496	33
09/29/1998	08:25:00	0.7495	33
09/29/1998	08:25:00	0.7496	33
09/29/1998	08:25:00	0.7497	33
09/29/1998	08:26:00	0.7498	33
09/29/1998	08:26:00	0.7497	33
09/29/1998	08:26:00	0.7498	33
09/29/1998	08:26:00	0.7497	33
09/29/1998	08:26:00	0.7498	33
09/29/1998	08:26:59	0.7499	33
09/29/1998	08:26:59	0.7498	33
09/29/1998	08:26:59	0.7499	33
09/29/1998	08:28:00	0.7497	33
09/29/1998	08:28:00	0.7498	33
09/29/1998	08:28:00	0.7497	33
09/29/1998	08:28:00	0.7496	33
09/29/1998	08:28:00	0.7495	33
09/29/1998	08:29:00	0.7497	33
09/29/1998	08:29:00	0.7496	33
09/29/1998	08:29:00	0.7495	33
09/29/1998	08:29:59	0.7494	33
09/29/1998	08:29:59	0.7493	33
09/29/1998	08:29:59	0.7495	33
09/29/1998	08:29:59	0.7494	33
09/29/1998	08:29:59	0.7493	33
09/29/1998	08:29:59	0.7492	33
09/29/1998	08:29:59	0.7491	33
09/29/1998	08:29:59	0.7492	33
09/29/1998	08:29:59	0.7491	33
09/29/1998	08:29:59	0.749	33
09/29/1998	08:31:00	0.7489	33
09/29/1998	08:31:00	0.749	33
09/29/1998	08:31:00	0.7491	33
09/29/1998	08:31:00	0.7492	33
09/29/1998	08:31:00	0.7491	33
09/29/1998	08:31:00	0.749	33
09/29/1998	08:31:00	0.7491	33
09/29/1998	08:31:00	0.7492	33
09/29/1998	08:32:00	0.7493	33
09/29/1998	08:32:00	0.7494	33
09/29/1998	08:32:00	0.7495	33
09/29/1998	08:32:00	0.7494	33
09/29/1998	08:32:00	0.7493	33
09/29/1998	08:32:00	0.7497	33
09/29/1998	08:32:00	0.7495	33
09/29/1998	08:32:59	0.7498	33
09/29/1998	08:32:59	0.7497	33
09/29/1998	08:32:59	0.7498	33
09/29/1998	08:32:59	0.7497	33
09/29/1998	08:34:00	0.7496	33
09/29/1998	08:35:00	0.7498	33
09/29/1998	08:35:00	0.7497	33
09/29/1998	08:35:00	0.7496	33
09/29/1998	08:35:59	0.7497	33
09/29/1998	08:35:59	0.7498	33
09/29/1998	08:35:59	0.7497	33
09/29/1998	08:35:59	0.7496	33
09/29/1998	08:35:59	0.7495	33
09/29/1998	08:35:59	0.7497	33
09/29/1998	08:36:59	0.7499	33
09/29/1998	08:36:59	0.7498	33
09/29/1998	08:38:00	0.75	33
09/29/1998	08:38:00	0.7501	33
09/29/1998	08:38:00	0.7502	33
09/29/1998	08:38:00	0.7503	33
09/29/1998	08:38:00	0.7502	33
09/29/1998	08:39:00	0.7501	33
09/29/1998	08:39:00	0.7502	33
09/29/1998	08:39:00	0.7503	33
09/29/1998	08:39:59	0.7504	33
09/29/1998	08:41:00	0.7503	33
09/29/1998	08:41:00	0.7504	33
09/29/1998	08:41:00	0.7503	33
09/29/1998	08:41:00	0.7504	33
09/29/1998	08:41:00	0.7505	33
09/29/1998	08:41:00	0.7507	33
09/29/1998	08:41:00	0.7505	33
09/29/1998	08:42:00	0.7506	33
09/29/1998	08:42:00	0.7505	33
09/29/1998	08:42:00	0.7504	33
09/29/1998	08:42:00	0.7503	33
09/29/1998	08:42:00	0.7502	33
09/29/1998	08:42:00	0.7503	33
09/29/1998	08:42:00	0.7502	33
09/29/1998	08:42:00	0.7501	33
09/29/1998	08:42:00	0.7502	33
09/29/1998	08:42:59	0.75	33
09/29/1998	08:44:00	0.7499	33
09/29/1998	08:44:00	0.75	33
09/29/1998	08:45:00	0.7499	33
09/29/1998	08:45:00	0.7498	33
09/29/1998	08:45:00	0.7502	33
09/29/1998	08:45:00	0.7503	33
09/29/1998	08:45:00	0.7502	33
09/29/1998	08:45:59	0.7503	33
09/29/1998	08:45:59	0.7502	33
09/29/1998	08:45:59	0.7503	33
09/29/1998	08:45:59	0.7504	33
09/29/1998	08:47:00	0.7505	33
09/29/1998	08:47:00	0.7506	33
09/29/1998	08:47:00	0.7504	33
09/29/1998	08:47:00	0.7505	33
09/29/1998	08:48:00	0.7507	33
09/29/1998	08:48:00	0.7506	33
09/29/1998	08:48:00	0.7507	33
09/29/1998	08:48:00	0.7506	33
09/29/1998	08:48:59	0.7507	33
09/29/1998	08:48:59	0.7506	33
09/29/1998	08:48:59	0.7505	33
09/29/1998	08:48:59	0.7507	33
09/29/1998	08:48:59	0.7508	33
09/29/1998	08:49:59	0.7507	33
09/29/1998	08:49:59	0.7508	33
09/29/1998	08:49:59	0.7509	33
09/29/1998	08:49:59	0.7508	33
09/29/1998	08:51:00	0.7509	33
09/29/1998	08:51:00	0.7508	33
09/29/1998	08:51:00	0.7507	33
09/29/1998	08:51:00	0.751	33
09/29/1998	08:51:00	0.7511	33
09/29/1998	08:51:00	0.7512	33
09/29/1998	08:51:00	0.7513	33
09/29/1998	08:51:00	0.7512	33
09/29/1998	08:51:00	0.7511	33
09/29/1998	08:51:59	0.7512	33
09/29/1998	08:51:59	0.7513	33
09/29/1998	08:51:59	0.7514	33
09/29/1998	08:51:59	0.7515	33
09/29/1998	08:51:59	0.7514	33
09/29/1998	08:52:59	0.7513	33
09/29/1998	08:52:59	0.7514	33
09/29/1998	08:52:59	0.7515	33
09/29/1998	08:52:59	0.7517	33
09/29/1998	08:52:59	0.7516	33
09/29/1998	08:54:00	0.7514	33
09/29/1998	08:54:00	0.7515	33
09/29/1998	08:54:00	0.7517	33
09/29/1998	08:54:00	0.7518	33
09/29/1998	08:54:00	0.7516	33
09/29/1998	08:54:00	0.7515	33
09/29/1998	08:55:00	0.7514	33
09/29/1998	08:55:00	0.7512	33
09/29/1998	08:55:00	0.7513	33
09/29/1998	08:55:00	0.7514	33
09/29/1998	08:55:00	0.7515	33
09/29/1998	08:55:00	0.7516	33
09/29/1998	08:55:00	0.7517	33
09/29/1998	08:55:00	0.7515	33
09/29/1998	08:55:00	0.7517	33
09/29/1998	08:55:59	0.7517	33
09/29/1998	08:55:59	0.7515	33
09/29/1998	08:55:59	0.7514	33
09/29/1998	08:55:59	0.7518	33
09/29/1998	08:55:59	0.7515	33
09/29/1998	08:55:59	0.7516	33
09/29/1998	08:57:00	0.7515	33
09/29/1998	08:57:00	0.7514	33
09/29/1998	08:58:00	0.7515	33
09/29/1998	08:58:00	0.7514	33
09/29/1998	08:58:00	0.7513	33
09/29/1998	08:58:59	0.7512	33
09/29/1998	08:58:59	0.7511	33
09/29/1998	09:00:00	0.7511	33
09/29/1998	09:00:00	0.7512	33
09/29/1998	09:01:00	0.7514	33
09/29/1998	09:01:00	0.7515	33
09/29/1998	09:01:00	0.7517	33
09/29/1998	09:01:59	0.7515	33
09/29/1998	09:01:59	0.7513	33
09/29/1998	09:01:59	0.7512	33
09/29/1998	09:01:59	0.7514	33
09/29/1998	09:01:59	0.7512	33
09/29/1998	09:01:59	0.7513	33
09/29/1998	09:01:59	0.7514	33
09/29/1998	09:03:00	0.7512	33
09/29/1998	09:03:00	0.7511	33
09/29/1998	09:03:00	0.7512	33
09/29/1998	09:04:00	0.7513	33
09/29/1998	09:04:00	0.7514	33
09/29/1998	09:04:59	0.7513	33
09/29/1998	09:04:59	0.7517	33
09/29/1998	09:04:59	0.7516	33
09/29/1998	09:05:59	0.7516	33
09/29/1998	09:05:59	0.7517	33
09/29/1998	09:05:59	0.7518	33
09/29/1998	09:05:59	0.7519	33
09/29/1998	09:05:59	0.7518	33
09/29/1998	09:05:59	0.7519	33
09/29/1998	09:07:00	0.752	33
09/29/1998	09:07:00	0.7521	33
09/29/1998	09:07:00	0.7522	33
09/29/1998	09:07:00	0.7521	33
09/29/1998	09:07:00	0.752	33
09/29/1998	09:07:00	0.7521	33
09/29/1998	09:07:00	0.752	33
09/29/1998	09:08:00	0.7519	33
09/29/1998	09:08:00	0.752	33
09/29/1998	09:08:00	0.7521	33
09/29/1998	09:08:00	0.752	33
09/29/1998	09:08:00	0.7519	33
09/29/1998	09:08:00	0.7518	33
09/29/1998	09:08:59	0.7519	33
09/29/1998	09:08:59	0.7518	33
09/29/1998	09:08:59	0.7517	33
09/29/1998	09:08:59	0.7518	33
09/29/1998	09:10:00	0.7517	33
09/29/1998	09:10:00	0.7518	33
09/29/1998	09:10:00	0.7517	33
09/29/1998	09:10:00	0.7518	33
09/29/1998	09:10:00	0.7517	33
09/29/1998	09:11:00	0.7515	33
09/29/1998	09:11:00	0.7516	33
09/29/1998	09:11:00	0.7515	33
09/29/1998	09:11:00	0.7514	33
09/29/1998	09:11:59	0.7515	33
09/29/1998	09:11:59	0.7514	33
09/29/1998	09:11:59	0.7513	33
09/29/1998	09:11:59	0.7512	33
09/29/1998	09:13:00	0.7511	33
09/29/1998	09:13:00	0.751	33
09/29/1998	09:13:00	0.7509	33
09/29/1998	09:13:00	0.7508	33
09/29/1998	09:13:00	0.7509	33
09/29/1998	09:13:00	0.7508	33
09/29/1998	09:13:00	0.7507	33
09/29/1998	09:14:00	0.7506	33
09/29/1998	09:14:59	0.7505	33
09/29/1998	09:14:59	0.7504	33
09/29/1998	09:14:59	0.7503	33
09/29/1998	09:14:59	0.7502	33
09/29/1998	09:14:59	0.7503	33
09/29/1998	09:16:00	0.7504	33
09/29/1998	09:16:00	0.7503	33
09/29/1998	09:16:00	0.7502	33
09/29/1998	09:16:00	0.7503	33
09/29/1998	09:17:00	0.7502	33
09/29/1998	09:17:00	0.7501	33
09/29/1998	09:17:00	0.75	33
09/29/1998	09:17:00	0.7501	33
09/29/1998	09:17:00	0.75	33
09/29/1998	09:17:00	0.7499	33
09/29/1998	09:17:59	0.75	33
09/29/1998	09:17:59	0.7501	33
09/29/1998	09:17:59	0.75	33
09/29/1998	09:17:59	0.7498	33
09/29/1998	09:19:00	0.7499	33
09/29/1998	09:19:00	0.7498	33
09/29/1998	09:19:00	0.7499	33
09/29/1998	09:20:00	0.7498	33
09/29/1998	09:20:00	0.7497	33
09/29/1998	09:20:00	0.7496	33
09/29/1998	09:20:59	0.7495	33
09/29/1998	09:20:59	0.7494	33
09/29/1998	09:20:59	0.7495	33
09/29/1998	09:21:59	0.7494	33
09/29/1998	09:21:59	0.7495	33
09/29/1998	09:21:59	0.7496	33
09/29/1998	09:21:59	0.7497	33
09/29/1998	09:21:59	0.7498	33
09/29/1998	09:21:59	0.7499	33
09/29/1998	09:23:00	0.7497	33
09/29/1998	09:23:00	0.7498	33
09/29/1998	09:23:00	0.7499	33
09/29/1998	09:23:00	0.7501	33
09/29/1998	09:24:00	0.75	33
09/29/1998	09:24:00	0.7501	33
09/29/1998	09:24:59	0.75	33
09/29/1998	09:26:00	0.7497	33
09/29/1998	09:27:00	0.7496	33
09/29/1998	09:27:00	0.7497	33
09/29/1998	09:27:00	0.7496	33
09/29/1998	09:27:00	0.7497	33
09/29/1998	09:27:00	0.7496	33
09/29/1998	09:27:00	0.7495	33
09/29/1998	09:27:59	0.7493	33
09/29/1998	09:29:00	0.7494	33
09/29/1998	09:29:00	0.7495	33
09/29/1998	09:29:00	0.7497	33
09/29/1998	09:29:00	0.7496	33
09/29/1998	09:29:00	0.7498	33
09/29/1998	09:29:00	0.7499	33
09/29/1998	09:30:59	0.7498	33
09/29/1998	09:30:59	0.7499	33
09/29/1998	09:32:00	0.7495	33
09/29/1998	09:32:00	0.7494	33
09/29/1998	09:32:00	0.7493	33
09/29/1998	09:33:00	0.7495	33
09/29/1998	09:33:00	0.7494	33
09/29/1998	09:33:00	0.7493	33
09/29/1998	09:33:00	0.7492	33
09/29/1998	09:33:59	0.7491	33
09/29/1998	09:33:59	0.7492	33
09/29/1998	09:33:59	0.7491	33
09/29/1998	09:33:59	0.7492	33
09/29/1998	09:34:59	0.7491	33
09/29/1998	09:34:59	0.749	33
09/29/1998	09:34:59	0.7491	33
09/29/1998	09:34:59	0.7493	33
09/29/1998	09:36:00	0.7494	33
09/29/1998	09:36:00	0.7495	33
09/29/1998	09:36:00	0.7494	33
09/29/1998	09:36:59	0.7496	33
09/29/1998	09:37:59	0.7495	33
09/29/1998	09:39:00	0.7494	33
09/29/1998	09:39:00	0.7493	33
09/29/1998	09:40:00	0.7495	33
09/29/1998	09:40:00	0.7496	33
09/29/1998	09:40:59	0.7494	33
09/29/1998	09:42:00	0.7493	33
09/29/1998	09:42:00	0.7492	33
09/29/1998	09:43:00	0.749	33
09/29/1998	09:43:59	0.7488	33
09/29/1998	09:43:59	0.749	33
09/29/1998	09:43:59	0.7488	33
09/29/1998	09:43:59	0.749	33
09/29/1998	09:45:00	0.7488	33
09/29/1998	09:45:00	0.7486	33
09/29/1998	09:45:00	0.7485	33
09/29/1998	09:45:00	0.7487	33
09/29/1998	09:46:00	0.7486	33
09/29/1998	09:46:00	0.7488	33
09/29/1998	09:46:00	0.749	33
09/29/1998	09:46:00	0.7489	33
09/29/1998	09:46:00	0.7488	33
09/29/1998	09:46:59	0.7489	33
09/29/1998	09:46:59	0.7488	33
09/29/1998	09:46:59	0.7487	33
09/29/1998	09:46:59	0.7484	33
09/29/1998	09:46:59	0.7487	33
09/29/1998	09:48:00	0.7486	33
09/29/1998	09:48:00	0.7485	33
09/29/1998	09:48:00	0.7487	33
09/29/1998	09:48:00	0.7486	33
09/29/1998	09:48:00	0.7485	33
09/29/1998	09:49:00	0.7483	33
09/29/1998	09:49:00	0.7484	33
09/29/1998	09:49:00	0.7485	33
09/29/1998	09:49:00	0.7487	33
09/29/1998	09:49:00	0.7486	33
09/29/1998	09:49:00	0.7487	33
09/29/1998	09:49:00	0.7485	33
09/29/1998	09:49:00	0.7487	33
09/29/1998	09:49:59	0.7488	33
09/29/1998	09:49:59	0.7489	33
09/29/1998	09:49:59	0.749	33
09/29/1998	09:49:59	0.7492	33
09/29/1998	09:49:59	0.7494	33
09/29/1998	09:49:59	0.7493	33
09/29/1998	09:52:00	0.7492	33
09/29/1998	09:52:00	0.749	33
09/29/1998	09:52:00	0.7492	33
09/29/1998	09:52:00	0.7491	33
09/29/1998	09:53:00	0.749	33
09/29/1998	09:53:00	0.7491	33
09/29/1998	09:53:00	0.749	33
09/29/1998	09:53:00	0.7489	33
09/29/1998	09:53:00	0.7487	33
09/29/1998	09:53:59	0.7486	33
09/29/1998	09:55:00	0.7487	33
09/29/1998	09:55:00	0.7486	33
09/29/1998	09:55:00	0.7485	33
09/29/1998	09:55:00	0.7487	33
09/29/1998	09:55:00	0.7489	33
09/29/1998	09:56:00	0.749	33
09/29/1998	09:56:00	0.7489	33
09/29/1998	09:56:00	0.749	33
09/29/1998	09:56:59	0.7491	33
09/29/1998	09:59:00	0.7492	33
09/29/1998	09:59:59	0.7488	33
09/29/1998	09:59:59	0.7487	33
09/29/1998	10:01:00	0.7486	33
09/29/1998	10:01:00	0.7482	33
09/29/1998	10:02:00	0.7483	33
09/29/1998	10:02:00	0.7486	33
09/29/1998	10:02:00	0.7484	33
09/29/1998	10:02:59	0.7485	33
09/29/1998	10:02:59	0.7484	33
09/29/1998	10:02:59	0.7485	33
09/29/1998	10:02:59	0.7484	33
09/29/1998	10:02:59	0.7485	33
09/29/1998	10:02:59	0.7487	33
09/29/1998	10:02:59	0.7486	33
09/29/1998	10:05:00	0.7487	33
09/29/1998	10:05:59	0.7485	33
09/29/1998	10:05:59	0.7487	33
09/29/1998	10:05:59	0.7489	33
09/29/1998	10:05:59	0.749	33
09/29/1998	10:05:59	0.7491	33
09/29/1998	10:06:59	0.7492	33
09/29/1998	10:06:59	0.7493	33
09/29/1998	10:06:59	0.7491	33
09/29/1998	10:06:59	0.749	33
09/29/1998	10:06:59	0.7491	33
09/29/1998	10:08:00	0.7489	33
09/29/1998	10:09:00	0.7489	33
09/29/1998	10:09:00	0.7492	33
09/29/1998	10:09:59	0.7491	33
09/29/1998	10:11:00	0.749	33
09/29/1998	10:11:00	0.7491	33
09/29/1998	10:12:00	0.7492	33
09/29/1998	10:12:00	0.7493	33
09/29/1998	10:12:59	0.7491	33
09/29/1998	10:14:00	0.7492	33
09/29/1998	10:15:00	0.7493	33
09/29/1998	10:15:59	0.7491	33
09/29/1998	10:15:59	0.7492	33
09/29/1998	10:19:59	0.7491	33
09/29/1998	10:21:59	0.749	33
09/29/1998	10:22:59	0.7494	33
09/29/1998	10:22:59	0.7495	33
09/29/1998	10:24:00	0.7496	33
09/29/1998	10:25:00	0.7497	33
09/29/1998	10:25:00	0.7495	33
09/29/1998	10:25:59	0.7496	33
09/29/1998	10:25:59	0.7495	33
09/29/1998	10:25:59	0.7494	33
09/29/1998	10:27:00	0.7491	33
09/29/1998	10:27:00	0.749	33
09/29/1998	10:28:00	0.7489	33
09/29/1998	10:28:00	0.7488	33
09/29/1998	10:28:00	0.7487	33
09/29/1998	10:28:00	0.7486	33
09/29/1998	10:28:59	0.7485	33
09/29/1998	10:28:59	0.7486	33
09/29/1998	10:28:59	0.7487	33
09/29/1998	10:30:00	0.7486	33
09/29/1998	10:30:00	0.7485	33
09/29/1998	10:30:00	0.7484	33
09/29/1998	10:31:00	0.7483	33
09/29/1998	10:31:00	0.748	33
09/29/1998	10:31:00	0.7481	33
09/29/1998	10:31:00	0.7482	33
09/29/1998	10:31:59	0.7481	33
09/29/1998	10:31:59	0.7482	33
09/29/1998	10:31:59	0.7481	33
09/29/1998	10:31:59	0.748	33
09/29/1998	10:31:59	0.7481	33
09/29/1998	10:33:00	0.748	33
09/29/1998	10:33:00	0.7482	33
09/29/1998	10:33:00	0.7483	33
09/29/1998	10:33:00	0.7484	33
09/29/1998	10:33:00	0.7485	33
09/29/1998	10:33:00	0.7486	33
09/29/1998	10:34:00	0.7489	33
09/29/1998	10:34:59	0.749	33
09/29/1998	10:34:59	0.7493	33
09/29/1998	10:34:59	0.7492	33
09/29/1998	10:34:59	0.749	33
09/29/1998	10:34:59	0.7492	33
09/29/1998	10:35:59	0.7492	33
09/29/1998	10:37:00	0.7491	33
09/29/1998	10:37:00	0.7492	33
09/29/1998	10:38:00	0.7488	33
09/29/1998	10:38:00	0.749	33
09/29/1998	10:40:00	0.7489	33
09/29/1998	10:40:00	0.7488	33
09/29/1998	10:41:00	0.7488	33
09/29/1998	10:41:00	0.7487	33
09/29/1998	10:41:59	0.7485	33
09/29/1998	10:41:59	0.7482	33
09/29/1998	10:41:59	0.7485	33
09/29/1998	10:41:59	0.7483	33
09/29/1998	10:41:59	0.7485	33
09/29/1998	10:43:00	0.7483	33
09/29/1998	10:43:00	0.7481	33
09/29/1998	10:43:00	0.748	33
09/29/1998	10:44:00	0.7479	33
09/29/1998	10:44:00	0.748	33
09/29/1998	10:44:00	0.7477	33
09/29/1998	10:44:00	0.7478	33
09/29/1998	10:44:00	0.7479	33
09/29/1998	10:44:00	0.7477	33
09/29/1998	10:44:00	0.7476	33
09/29/1998	10:44:00	0.7477	33
09/29/1998	10:44:00	0.7478	33
09/29/1998	10:44:00	0.7479	33
09/29/1998	10:44:00	0.748	33
09/29/1998	10:44:00	0.7479	33
09/29/1998	10:44:59	0.7478	33
09/29/1998	10:44:59	0.7477	33
09/29/1998	10:44:59	0.7476	33
09/29/1998	10:44:59	0.7475	33
09/29/1998	10:44:59	0.7476	33
09/29/1998	10:44:59	0.7477	33
09/29/1998	10:44:59	0.7476	33
09/29/1998	10:44:59	0.7475	33
09/29/1998	10:44:59	0.7473	33
09/29/1998	10:44:59	0.7472	33
09/29/1998	10:44:59	0.7471	33
09/29/1998	10:46:00	0.7472	33
09/29/1998	10:46:00	0.7473	33
09/29/1998	10:46:00	0.7472	33
09/29/1998	10:46:00	0.7471	33
09/29/1998	10:46:00	0.747	33
09/29/1998	10:46:00	0.7469	33
09/29/1998	10:46:00	0.7468	33
09/29/1998	10:46:00	0.747	33
09/29/1998	10:46:00	0.7471	33
09/29/1998	10:47:00	0.7467	33
09/29/1998	10:47:00	0.7466	33
09/29/1998	10:47:00	0.7468	33
09/29/1998	10:47:00	0.7467	33
09/29/1998	10:47:00	0.7469	33
09/29/1998	10:47:00	0.7468	33
09/29/1998	10:47:59	0.747	33
09/29/1998	10:47:59	0.7473	33
09/29/1998	10:47:59	0.7471	33
09/29/1998	10:47:59	0.7472	33
09/29/1998	10:49:00	0.747	33
09/29/1998	10:49:00	0.7471	33
09/29/1998	10:49:00	0.7472	33
09/29/1998	10:49:00	0.7473	33
09/29/1998	10:50:00	0.7473	33
09/29/1998	10:50:00	0.7472	33
09/29/1998	10:50:00	0.7471	33
09/29/1998	10:50:00	0.747	33
09/29/1998	10:50:00	0.7468	33
09/29/1998	10:50:00	0.7467	33
09/29/1998	10:50:59	0.747	33
09/29/1998	10:50:59	0.7471	33
09/29/1998	10:50:59	0.747	33
09/29/1998	10:50:59	0.7469	33
09/29/1998	10:50:59	0.747	33
09/29/1998	10:50:59	0.7472	33
09/29/1998	10:50:59	0.7473	33
09/29/1998	10:50:59	0.7471	33
09/29/1998	10:50:59	0.747	33
09/29/1998	10:50:59	0.7471	33
09/29/1998	10:50:59	0.7473	33
09/29/1998	10:50:59	0.7474	33
09/29/1998	10:51:59	0.7475	33
09/29/1998	10:51:59	0.7474	33
09/29/1998	10:51:59	0.7473	33
09/29/1998	10:51:59	0.7472	33
09/29/1998	10:53:00	0.7473	33
09/29/1998	10:53:00	0.7472	33
09/29/1998	10:53:00	0.7471	33
09/29/1998	10:53:00	0.7473	33
09/29/1998	10:53:00	0.7472	33
09/29/1998	10:54:00	0.7473	33
09/29/1998	10:54:00	0.7472	33
09/29/1998	10:54:00	0.7471	33
09/29/1998	10:54:00	0.7472	33
09/29/1998	10:54:00	0.7473	33
09/29/1998	10:54:00	0.7471	33
09/29/1998	10:54:59	0.7471	33
09/29/1998	10:54:59	0.7472	33
09/29/1998	10:54:59	0.747	33
09/29/1998	10:54:59	0.7472	33
09/29/1998	10:56:00	0.747	33
09/29/1998	10:56:00	0.7476	33
09/29/1998	10:56:00	0.7475	33
09/29/1998	10:56:00	0.7475	33
09/29/1998	10:57:00	0.7476	33
09/29/1998	10:57:00	0.7475	33
09/29/1998	10:57:00	0.7477	33
09/29/1998	10:57:59	0.7475	33
09/29/1998	10:59:00	0.7477	33
09/29/1998	11:00:00	0.7478	33
09/29/1998	11:00:59	0.7477	33
09/29/1998	11:00:59	0.7476	33
09/29/1998	11:02:00	0.7475	33
09/29/1998	11:02:00	0.7476	33
09/29/1998	11:02:00	0.7475	33
09/29/1998	11:02:00	0.7474	33
09/29/1998	11:03:00	0.7473	33
09/29/1998	11:03:00	0.7475	33
09/29/1998	11:03:00	0.7473	33
09/29/1998	11:03:59	0.7472	33
09/29/1998	11:03:59	0.7473	33
09/29/1998	11:03:59	0.7474	33
09/29/1998	11:03:59	0.7473	33
09/29/1998	11:04:59	0.7474	33
09/29/1998	11:04:59	0.747	33
09/29/1998	11:06:00	0.7472	33
09/29/1998	11:06:00	0.7473	33
09/29/1998	11:06:00	0.7472	33
09/29/1998	11:06:00	0.7471	33
09/29/1998	11:06:00	0.7472	33
09/29/1998	11:06:00	0.7473	33
09/29/1998	11:06:59	0.7472	33
09/29/1998	11:06:59	0.7471	33
09/29/1998	11:06:59	0.747	33
09/29/1998	11:07:59	0.7471	33
09/29/1998	11:07:59	0.747	33
09/29/1998	11:07:59	0.7471	33
09/29/1998	11:09:00	0.747	33
09/29/1998	11:10:00	0.7474	33
09/29/1998	11:10:00	0.7475	33
09/29/1998	11:10:59	0.7473	33
09/29/1998	11:12:00	0.7474	33
09/29/1998	11:12:00	0.7473	33
09/29/1998	11:13:00	0.7474	33
09/29/1998	11:13:00	0.7475	33
09/29/1998	11:13:00	0.7474	33
09/29/1998	11:13:00	0.7473	33
09/29/1998	11:13:59	0.7475	33
09/29/1998	11:13:59	0.7478	33
09/29/1998	11:13:59	0.7479	33
09/29/1998	11:13:59	0.7478	33
09/29/1998	11:15:00	0.7479	33
09/29/1998	11:15:00	0.748	33
09/29/1998	11:15:00	0.7478	33
09/29/1998	11:16:00	0.7477	33
09/29/1998	11:16:59	0.7477	33
09/29/1998	11:16:59	0.7478	33
09/29/1998	11:16:59	0.7477	33
09/29/1998	11:16:59	0.7476	33
09/29/1998	11:19:59	0.7477	33
09/29/1998	11:19:59	0.7479	33
09/29/1998	11:19:59	0.7478	33
09/29/1998	11:20:59	0.7477	33
09/29/1998	11:22:00	0.7476	33
09/29/1998	11:22:00	0.7477	33
09/29/1998	11:22:00	0.7475	33
09/29/1998	11:25:00	0.7473	33
09/29/1998	11:25:00	0.7474	33
09/29/1998	11:26:00	0.7472	33
09/29/1998	11:26:00	0.7474	33
09/29/1998	11:26:59	0.7475	33
09/29/1998	11:26:59	0.7473	33
09/29/1998	11:28:00	0.7472	33
09/29/1998	11:28:00	0.7474	33
09/29/1998	11:28:00	0.7473	33
09/29/1998	11:28:00	0.7472	33
09/29/1998	11:29:00	0.7473	33
09/29/1998	11:29:00	0.7472	33
09/29/1998	11:29:00	0.7471	33
09/29/1998	11:29:59	0.747	33
09/29/1998	11:29:59	0.7468	33
09/29/1998	11:29:59	0.7467	33
09/29/1998	11:29:59	0.7466	33
09/29/1998	11:29:59	0.7465	33
09/29/1998	11:29:59	0.7467	33
09/29/1998	11:31:00	0.7468	33
09/29/1998	11:31:00	0.7469	33
09/29/1998	11:31:00	0.747	33
09/29/1998	11:31:00	0.7471	33
09/29/1998	11:32:00	0.7472	33
09/29/1998	11:32:59	0.7473	33
09/29/1998	11:34:00	0.7472	33
09/29/1998	11:34:00	0.7473	33
09/29/1998	11:34:00	0.7474	33
09/29/1998	11:35:00	0.7477	33
09/29/1998	11:35:00	0.7478	33
09/29/1998	11:35:59	0.7475	33
09/29/1998	11:35:59	0.7474	33
09/29/1998	11:39:00	0.7473	33
09/29/1998	11:39:59	0.7474	33
09/29/1998	11:39:59	0.7472	33
09/29/1998	11:39:59	0.7474	33
09/29/1998	11:39:59	0.7472	33
09/29/1998	11:39:59	0.7469	33
09/29/1998	11:39:59	0.7471	33
09/29/1998	11:39:59	0.747	33
09/29/1998	11:39:59	0.7468	33
09/29/1998	11:39:59	0.7469	33
09/29/1998	11:41:00	0.7464	33
09/29/1998	11:41:00	0.7463	33
09/29/1998	11:41:00	0.7462	33
09/29/1998	11:41:00	0.7465	33
09/29/1998	11:41:00	0.7461	33
09/29/1998	11:41:00	0.746	33
09/29/1998	11:41:00	0.7463	33
09/29/1998	11:41:00	0.7464	33
09/29/1998	11:42:00	0.7465	33
09/29/1998	11:42:00	0.7464	33
09/29/1998	11:42:00	0.7463	33
09/29/1998	11:42:00	0.7465	33
09/29/1998	11:42:00	0.7463	33
09/29/1998	11:42:59	0.746	33
09/29/1998	11:42:59	0.7459	33
09/29/1998	11:42:59	0.746	33
09/29/1998	11:42:59	0.7462	33
09/29/1998	11:42:59	0.746	33
09/29/1998	11:44:00	0.7458	33
09/29/1998	11:44:00	0.7459	33
09/29/1998	11:44:00	0.7461	33
09/29/1998	11:44:00	0.7462	33
09/29/1998	11:44:00	0.746	33
09/29/1998	11:45:00	0.7459	33
09/29/1998	11:45:00	0.7461	33
09/29/1998	11:45:00	0.7462	33
09/29/1998	11:45:00	0.7461	33
09/29/1998	11:45:00	0.746	33
09/29/1998	11:45:59	0.7459	33
09/29/1998	11:45:59	0.7458	33
09/29/1998	11:45:59	0.7459	33
09/29/1998	11:45:59	0.7458	33
09/29/1998	11:45:59	0.7459	33
09/29/1998	11:47:00	0.7456	33
09/29/1998	11:47:00	0.7455	33
09/29/1998	11:47:00	0.7457	33
09/29/1998	11:47:00	0.7456	33
09/29/1998	11:47:00	0.7457	33
09/29/1998	11:47:00	0.7458	33
09/29/1998	11:47:00	0.7456	33
09/29/1998	11:48:00	0.7458	33
09/29/1998	11:48:00	0.7459	33
09/29/1998	11:48:00	0.7458	33
09/29/1998	11:48:00	0.7456	33
09/29/1998	11:48:00	0.7455	33
09/29/1998	11:48:00	0.7454	33
09/29/1998	11:48:59	0.7456	33
09/29/1998	11:48:59	0.7457	33
09/29/1998	11:48:59	0.7458	33
09/29/1998	11:48:59	0.7459	33
09/29/1998	11:48:59	0.746	33
09/29/1998	11:49:59	0.7462	33
09/29/1998	11:49:59	0.7463	33
09/29/1998	11:49:59	0.7464	33
09/29/1998	11:51:00	0.7462	33
09/29/1998	11:51:00	0.7461	33
09/29/1998	11:51:00	0.7462	33
09/29/1998	11:51:00	0.7461	33
09/29/1998	11:51:00	0.7459	33
09/29/1998	11:51:00	0.746	33
09/29/1998	11:51:00	0.7461	33
09/29/1998	11:51:59	0.7463	33
09/29/1998	11:51:59	0.7461	33
09/29/1998	11:51:59	0.7462	33
09/29/1998	11:52:59	0.7463	33
09/29/1998	11:52:59	0.7464	33
09/29/1998	11:52:59	0.7462	33
09/29/1998	11:54:00	0.7463	33
09/29/1998	11:54:00	0.7461	33
09/29/1998	11:55:00	0.7462	33
09/29/1998	11:55:00	0.746	33
09/29/1998	11:55:59	0.7462	33
09/29/1998	11:57:00	0.7464	33
09/29/1998	11:58:00	0.7462	33
09/29/1998	11:58:00	0.7463	33
09/29/1998	11:58:00	0.7461	33
09/29/1998	11:58:00	0.7462	33
09/29/1998	11:58:59	0.746	33
09/29/1998	11:58:59	0.7464	33
09/29/1998	11:58:59	0.7463	33
09/29/1998	12:00:00	0.7464	33
09/29/1998	12:00:00	0.7463	33
09/29/1998	12:00:00	0.7462	33
09/29/1998	12:01:00	0.7464	33
09/29/1998	12:01:00	0.7462	33
09/29/1998	12:01:00	0.7464	33
09/29/1998	12:01:00	0.7465	33
09/29/1998	12:01:59	0.7466	33
09/29/1998	12:01:59	0.7465	33
09/29/1998	12:01:59	0.7467	33
09/29/1998	12:01:59	0.7466	33
09/29/1998	12:03:00	0.7467	33
09/29/1998	12:04:00	0.7465	33
09/29/1998	12:04:00	0.7466	33
09/29/1998	12:05:59	0.7464	33
09/29/1998	12:05:59	0.7466	33
09/29/1998	12:08:00	0.7467	33
09/29/1998	12:08:00	0.7465	33
09/29/1998	12:11:59	0.7464	33
09/29/1998	12:11:59	0.7463	33
09/29/1998	12:16:00	0.7466	33
09/29/1998	12:16:00	0.7465	33
09/29/1998	12:17:00	0.7467	33
09/29/1998	12:17:00	0.7465	33
09/29/1998	12:17:59	0.7463	33
09/29/1998	12:17:59	0.7462	33
09/29/1998	12:17:59	0.7463	33
09/29/1998	12:19:00	0.7464	33
09/29/1998	12:19:00	0.7466	33
09/29/1998	12:20:00	0.7466	33
09/29/1998	12:21:59	0.7465	33
09/29/1998	12:21:59	0.7464	33
09/29/1998	12:23:00	0.7462	33
09/29/1998	12:23:00	0.7461	33
09/29/1998	12:24:00	0.746	33
09/29/1998	12:24:00	0.7459	33
09/29/1998	12:24:59	0.7461	33
09/29/1998	12:26:00	0.746	33
09/29/1998	12:27:59	0.7462	33
09/29/1998	12:30:59	0.7461	33
09/29/1998	12:34:59	0.7461	33
09/29/1998	12:37:59	0.7463	33
09/29/1998	12:39:00	0.7461	33
09/29/1998	12:40:00	0.7459	33
09/29/1998	12:40:59	0.746	33
09/29/1998	12:42:00	0.7462	33
09/29/1998	12:42:00	0.7463	33
09/29/1998	12:42:00	0.7462	33
09/29/1998	12:43:00	0.7463	33
09/29/1998	12:43:59	0.7466	33
09/29/1998	12:43:59	0.7467	33
09/29/1998	12:45:00	0.7468	33
09/29/1998	12:46:00	0.7469	33
09/29/1998	12:46:00	0.747	33
09/29/1998	12:46:59	0.7469	33
09/29/1998	12:46:59	0.747	33
09/29/1998	12:46:59	0.7469	33
09/29/1998	12:49:00	0.7467	33
09/29/1998	12:53:59	0.747	33
09/29/1998	12:56:00	0.7469	33
09/29/1998	12:56:59	0.747	33
09/29/1998	13:01:00	0.7471	33
09/29/1998	13:02:00	0.7472	33
09/29/1998	13:02:00	0.7469	33
09/29/1998	13:02:59	0.7471	33
09/29/1998	13:04:00	0.747	33
09/29/1998	13:08:00	0.7468	33
09/29/1998	13:09:00	0.7466	33
09/29/1998	13:11:00	0.7465	33
09/29/1998	13:14:00	0.7464	33
09/29/1998	13:17:00	0.7466	33
09/29/1998	13:25:00	0.7464	33
09/29/1998	13:25:59	0.7462	33
09/29/1998	13:25:59	0.746	33
09/29/1998	13:25:59	0.7458	33
09/29/1998	13:25:59	0.7459	33
09/29/1998	13:25:59	0.7458	33
09/29/1998	13:27:00	0.7459	33
09/29/1998	13:27:00	0.7458	33
09/29/1998	13:27:00	0.746	33
09/29/1998	13:28:59	0.7458	33
09/29/1998	13:28:59	0.7459	33
09/29/1998	13:28:59	0.7456	33
09/29/1998	13:28:59	0.7458	33
09/29/1998	13:30:00	0.7459	33
09/29/1998	13:30:00	0.7458	33
09/29/1998	13:31:00	0.7459	33
09/29/1998	13:31:59	0.7458	33
09/29/1998	13:33:00	0.746	33
09/29/1998	13:34:00	0.7462	33
09/29/1998	13:34:59	0.7463	33
09/29/1998	13:35:59	0.746	33
09/29/1998	13:38:00	0.7462	33
09/29/1998	13:40:00	0.7461	33
09/29/1998	13:41:00	0.7463	33
09/29/1998	13:41:00	0.7462	33
09/29/1998	13:43:00	0.7461	33
09/29/1998	13:46:00	0.746	33
09/29/1998	13:49:00	0.7461	33
09/29/1998	13:49:00	0.746	33
09/29/1998	13:49:00	0.7461	33
09/29/1998	13:50:00	0.7463	33
09/29/1998	13:50:00	0.7462	33
09/29/1998	13:50:59	0.7463	33
09/29/1998	13:50:59	0.7464	33
09/29/1998	13:53:00	0.7463	33
09/29/1998	13:54:00	0.7465	33
09/29/1998	13:54:00	0.7464	33
09/29/1998	13:54:00	0.7465	33
09/29/1998	13:54:59	0.7466	33
09/29/1998	13:54:59	0.7465	33
09/29/1998	13:54:59	0.7467	33
09/29/1998	13:56:00	0.7464	33
09/29/1998	13:57:00	0.7466	33
09/29/1998	13:57:59	0.7467	33
09/29/1998	13:57:59	0.7466	33
09/29/1998	13:57:59	0.7467	33
09/29/1998	13:57:59	0.7465	33
09/29/1998	13:57:59	0.7466	33
09/29/1998	13:57:59	0.7467	33
09/29/1998	13:57:59	0.7466	33
09/29/1998	13:57:59	0.7465	33
09/29/1998	13:59:00	0.7466	33
09/29/1998	13:59:00	0.7467	33
09/29/1998	13:59:00	0.7466	33
09/29/1998	13:59:00	0.7465	33
09/29/1998	13:59:00	0.7467	33
09/29/1998	13:59:00	0.7466	33
09/29/1998	13:59:00	0.7467	33
09/29/1998	14:00:00	0.7466	49
09/30/1998	14:32:00	0.7471	73
09/30/1998	14:32:00	0.7477	65
09/30/1998	14:32:59	0.7471	65
09/30/1998	14:32:59	0.7464	65
09/30/1998	14:36:59	0.747	65
09/30/1998	14:45:59	0.7471	65
09/30/1998	15:14:59	0.7467	65
09/30/1998	15:19:00	0.7467	65
09/30/1998	15:20:59	0.7469	65
09/30/1998	15:30:59	0.7464	65
09/30/1998	15:53:59	0.7461	65
09/30/1998	16:31:00	0.7471	65
09/30/1998	16:38:00	0.7473	65
09/30/1998	16:54:00	0.7462	65
09/30/1998	16:57:59	0.7464	65
09/30/1998	17:19:59	0.7462	65
09/30/1998	17:26:59	0.7462	65
09/30/1998	17:28:00	0.7462	65
09/30/1998	17:32:59	0.7459	65
09/30/1998	17:57:00	0.746	65
09/30/1998	18:04:00	0.7464	65
09/30/1998	18:04:00	0.7465	65
09/30/1998	18:17:59	0.7466	65
09/30/1998	18:24:59	0.7467	65
09/30/1998	18:27:00	0.7468	65
09/30/1998	18:42:00	0.7471	65
09/30/1998	19:08:00	0.7477	65
09/30/1998	19:09:00	0.7476	65
09/30/1998	19:12:00	0.7477	65
09/30/1998	19:12:59	0.7478	65
09/30/1998	19:17:00	0.7478	65
09/30/1998	19:18:00	0.7479	65
09/30/1998	19:19:59	0.7479	65
09/30/1998	19:21:00	0.7479	65
09/30/1998	19:25:00	0.7478	65
09/30/1998	19:25:59	0.748	65
09/30/1998	19:31:00	0.748	65
09/30/1998	19:34:00	0.748	65
09/30/1998	19:34:59	0.7482	65
09/30/1998	19:38:59	0.7485	65
09/30/1998	19:41:00	0.7486	65
09/30/1998	19:51:59	0.7489	65
09/30/1998	19:51:59	0.749	65
09/30/1998	19:54:00	0.7487	65
09/30/1998	19:54:59	0.7487	65
09/30/1998	19:54:59	0.7486	65
09/30/1998	19:56:00	0.7487	65
09/30/1998	19:57:00	0.7487	65
09/30/1998	19:57:59	0.7486	65
09/30/1998	19:59:00	0.7486	65
09/30/1998	20:00:00	0.7483	65
09/30/1998	20:03:59	0.748	65
09/30/1998	20:13:59	0.748	65
09/30/1998	20:19:00	0.748	65
09/30/1998	20:28:00	0.748	65
09/30/1998	20:29:00	0.7481	65
09/30/1998	20:45:00	0.7477	65
09/30/1998	20:47:00	0.7478	65
09/30/1998	20:48:00	0.7477	65
09/30/1998	20:55:59	0.7478	65
09/30/1998	21:33:59	0.748	65
09/30/1998	23:06:00	0.7485	65
09/30/1998	23:10:00	0.7487	65
09/30/1998	23:10:59	0.7488	65
09/30/1998	23:55:00	0.7482	65
09/30/1998	00:00:00	0.7485	65
09/30/1998	00:10:00	0.7486	65
09/30/1998	00:42:00	0.7477	65
09/30/1998	00:43:00	0.7475	65
09/30/1998	00:46:00	0.7473	65
09/30/1998	00:52:00	0.7472	65
09/30/1998	00:53:59	0.7472	65
09/30/1998	00:58:00	0.7471	65
09/30/1998	00:58:00	0.747	65
09/30/1998	01:05:00	0.7469	65
09/30/1998	01:18:59	0.748	65
09/30/1998	01:25:59	0.748	65
09/30/1998	01:37:00	0.7472	65
09/30/1998	01:41:59	0.7471	65
09/30/1998	02:23:59	0.7475	65
09/30/1998	02:42:59	0.7465	65
09/30/1998	02:55:00	0.7465	65
09/30/1998	03:26:00	0.7461	65
09/30/1998	03:27:00	0.7459	65
09/30/1998	03:27:00	0.7458	65
09/30/1998	03:30:00	0.7454	65
09/30/1998	03:30:00	0.7452	65
09/30/1998	03:30:00	0.7454	65
09/30/1998	03:30:59	0.7454	65
09/30/1998	03:34:59	0.746	65
09/30/1998	03:36:00	0.7461	65
09/30/1998	03:43:00	0.7464	65
09/30/1998	04:09:00	0.7464	65
09/30/1998	04:50:00	0.7464	65
09/30/1998	05:10:59	0.7467	65
09/30/1998	05:13:00	0.7464	65
09/30/1998	05:16:59	0.7463	65
09/30/1998	05:19:00	0.7464	65
09/30/1998	05:19:00	0.7462	65
09/30/1998	05:35:59	0.7462	65
09/30/1998	05:39:59	0.7463	65
09/30/1998	06:30:59	0.7473	65
09/30/1998	06:43:59	0.747	65
09/30/1998	06:53:59	0.7469	65
09/30/1998	07:04:00	0.747	81
09/30/1998	07:19:59	0.7471	41
09/30/1998	07:19:59	0.747	33
09/30/1998	07:19:59	0.7471	33
09/30/1998	07:19:59	0.747	33
09/30/1998	07:19:59	0.7471	33
09/30/1998	07:21:00	0.747	33
09/30/1998	07:21:00	0.7469	33
09/30/1998	07:21:59	0.7468	33
09/30/1998	07:21:59	0.7467	33
09/30/1998	07:21:59	0.7468	33
09/30/1998	07:21:59	0.7469	33
09/30/1998	07:21:59	0.747	33
09/30/1998	07:21:59	0.7469	33
09/30/1998	07:21:59	0.747	33
09/30/1998	07:22:59	0.7471	33
09/30/1998	07:24:00	0.7472	33
09/30/1998	07:25:59	0.7473	33
09/30/1998	07:27:00	0.7471	33
09/30/1998	07:28:00	0.747	33
09/30/1998	07:28:00	0.7469	33
09/30/1998	07:28:00	0.7468	33
09/30/1998	07:28:00	0.7469	33
09/30/1998	07:28:59	0.7468	33
09/30/1998	07:30:00	0.7463	33
09/30/1998	07:30:00	0.746	33
09/30/1998	07:30:00	0.7455	33
09/30/1998	07:30:00	0.7458	33
09/30/1998	07:30:00	0.746	33
09/30/1998	07:31:00	0.7459	33
09/30/1998	07:31:00	0.7462	33
09/30/1998	07:31:00	0.7461	33
09/30/1998	07:31:00	0.746	33
09/30/1998	07:31:00	0.7458	33
09/30/1998	07:31:00	0.7459	33
09/30/1998	07:31:00	0.746	33
09/30/1998	07:31:00	0.7461	33
09/30/1998	07:31:00	0.746	33
09/30/1998	07:31:59	0.7459	33
09/30/1998	07:31:59	0.7457	33
09/30/1998	07:31:59	0.7456	33
09/30/1998	07:31:59	0.7458	33
09/30/1998	07:31:59	0.7457	33
09/30/1998	07:31:59	0.7459	33
09/30/1998	07:33:00	0.7458	33
09/30/1998	07:33:00	0.7457	33
09/30/1998	07:33:00	0.7459	33
09/30/1998	07:33:00	0.7458	33
09/30/1998	07:34:00	0.7459	33
09/30/1998	07:34:00	0.746	33
09/30/1998	07:34:00	0.7459	33
09/30/1998	07:34:59	0.7458	33
09/30/1998	07:34:59	0.7462	33
09/30/1998	07:35:59	0.7461	33
09/30/1998	07:35:59	0.7462	33
09/30/1998	07:37:00	0.7463	33
09/30/1998	07:37:00	0.7464	33
09/30/1998	07:37:00	0.7465	33
09/30/1998	07:37:00	0.7466	33
09/30/1998	07:37:00	0.7465	33
09/30/1998	07:38:00	0.7465	33
09/30/1998	07:38:00	0.7464	33
09/30/1998	07:38:00	0.7465	33
09/30/1998	07:40:00	0.7466	33
09/30/1998	07:40:00	0.7467	33
09/30/1998	07:41:00	0.7466	33
09/30/1998	07:41:00	0.7468	33
09/30/1998	07:43:00	0.7467	33
09/30/1998	07:44:00	0.7466	33
09/30/1998	07:44:00	0.7467	33
09/30/1998	07:44:00	0.7466	33
09/30/1998	07:44:00	0.7465	33
09/30/1998	07:44:59	0.7464	33
09/30/1998	07:44:59	0.7462	33
09/30/1998	07:44:59	0.7463	33
09/30/1998	07:44:59	0.7461	33
09/30/1998	07:46:00	0.7458	33
09/30/1998	07:46:00	0.7459	33
09/30/1998	07:46:00	0.7457	33
09/30/1998	07:47:00	0.7456	33
09/30/1998	07:47:00	0.7455	33
09/30/1998	07:47:00	0.7453	33
09/30/1998	07:47:00	0.7452	33
09/30/1998	07:47:00	0.7451	33
09/30/1998	07:47:00	0.745	33
09/30/1998	07:47:00	0.7449	33
09/30/1998	07:47:00	0.7448	33
09/30/1998	07:47:00	0.7447	33
09/30/1998	07:47:59	0.7446	33
09/30/1998	07:47:59	0.7445	33
09/30/1998	07:47:59	0.7446	33
09/30/1998	07:47:59	0.7447	33
09/30/1998	07:47:59	0.7448	33
09/30/1998	07:47:59	0.7447	33
09/30/1998	07:47:59	0.7448	33
09/30/1998	07:47:59	0.7449	33
09/30/1998	07:49:00	0.7448	33
09/30/1998	07:49:00	0.7447	33
09/30/1998	07:49:00	0.7446	33
09/30/1998	07:49:00	0.7445	33
09/30/1998	07:49:00	0.7447	33
09/30/1998	07:49:00	0.7445	33
09/30/1998	07:49:00	0.7443	33
09/30/1998	07:49:00	0.7442	33
09/30/1998	07:49:00	0.7441	33
09/30/1998	07:49:00	0.744	33
09/30/1998	07:49:00	0.7438	33
09/30/1998	07:49:00	0.7437	33
09/30/1998	07:50:00	0.7436	33
09/30/1998	07:50:00	0.7435	33
09/30/1998	07:50:00	0.7434	33
09/30/1998	07:50:00	0.7433	33
09/30/1998	07:50:00	0.7434	33
09/30/1998	07:50:00	0.7435	33
09/30/1998	07:50:00	0.7436	33
09/30/1998	07:50:00	0.7437	33
09/30/1998	07:50:00	0.7438	33
09/30/1998	07:50:00	0.7439	33
09/30/1998	07:50:00	0.744	33
09/30/1998	07:50:59	0.7439	33
09/30/1998	07:50:59	0.744	33
09/30/1998	07:50:59	0.7439	33
09/30/1998	07:50:59	0.7438	33
09/30/1998	07:50:59	0.7437	33
09/30/1998	07:50:59	0.7436	33
09/30/1998	07:50:59	0.7437	33
09/30/1998	07:50:59	0.7438	33
09/30/1998	07:51:59	0.7437	33
09/30/1998	07:51:59	0.7438	33
09/30/1998	07:51:59	0.7439	33
09/30/1998	07:51:59	0.7438	33
09/30/1998	07:51:59	0.7437	33
09/30/1998	07:51:59	0.7435	33
09/30/1998	07:51:59	0.7434	33
09/30/1998	07:53:00	0.7436	33
09/30/1998	07:53:00	0.7438	33
09/30/1998	07:54:00	0.7439	33
09/30/1998	07:54:00	0.7438	33
09/30/1998	07:54:00	0.7439	33
09/30/1998	07:54:00	0.7438	33
09/30/1998	07:54:00	0.7437	33
09/30/1998	07:54:00	0.7438	33
09/30/1998	07:54:00	0.7437	33
09/30/1998	07:54:00	0.7436	33
09/30/1998	07:54:00	0.7435	33
09/30/1998	07:54:00	0.7434	33
09/30/1998	07:54:00	0.7433	33
09/30/1998	07:54:59	0.7432	33
09/30/1998	07:54:59	0.7431	33
09/30/1998	07:54:59	0.7432	33
09/30/1998	07:54:59	0.7433	33
09/30/1998	07:54:59	0.7434	33
09/30/1998	07:54:59	0.7435	33
09/30/1998	07:54:59	0.7434	33
09/30/1998	07:54:59	0.7433	33
09/30/1998	07:54:59	0.7431	33
09/30/1998	07:54:59	0.743	33
09/30/1998	07:54:59	0.7429	33
09/30/1998	07:54:59	0.7428	33
09/30/1998	07:54:59	0.7427	33
09/30/1998	07:54:59	0.7426	33
09/30/1998	07:54:59	0.7425	33
09/30/1998	07:54:59	0.7424	33
09/30/1998	07:54:59	0.7423	33
09/30/1998	07:56:00	0.7424	33
09/30/1998	07:56:00	0.7425	33
09/30/1998	07:56:00	0.7427	33
09/30/1998	07:56:00	0.7428	33
09/30/1998	07:56:00	0.7429	33
09/30/1998	07:56:00	0.7428	33
09/30/1998	07:56:00	0.7427	33
09/30/1998	07:56:00	0.7426	33
09/30/1998	07:56:00	0.7425	33
09/30/1998	07:56:00	0.7424	33
09/30/1998	07:56:00	0.7423	33
09/30/1998	07:56:00	0.7422	33
09/30/1998	07:56:00	0.7421	33
09/30/1998	07:56:00	0.742	33
09/30/1998	07:56:00	0.7419	33
09/30/1998	07:56:00	0.7418	33
09/30/1998	07:57:00	0.7419	33
09/30/1998	07:57:00	0.742	33
09/30/1998	07:57:00	0.7419	33
09/30/1998	07:57:00	0.7418	33
09/30/1998	07:57:00	0.7417	33
09/30/1998	07:57:00	0.7416	33
09/30/1998	07:57:00	0.7415	33
09/30/1998	07:57:00	0.7418	33
09/30/1998	07:57:00	0.742	33
09/30/1998	07:57:00	0.7421	33
09/30/1998	07:57:00	0.742	33
09/30/1998	07:57:00	0.7419	33
09/30/1998	07:57:00	0.7418	33
09/30/1998	07:57:00	0.7417	33
09/30/1998	07:57:00	0.7415	33
09/30/1998	07:57:00	0.7413	33
09/30/1998	07:57:00	0.7414	33
09/30/1998	07:57:00	0.7415	33
09/30/1998	07:57:59	0.7416	33
09/30/1998	07:57:59	0.7417	33
09/30/1998	07:57:59	0.7418	33
09/30/1998	07:57:59	0.7416	33
09/30/1998	07:57:59	0.7414	33
09/30/1998	07:57:59	0.7413	33
09/30/1998	07:57:59	0.7415	33
09/30/1998	07:57:59	0.7416	33
09/30/1998	07:59:00	0.7418	33
09/30/1998	07:59:00	0.742	33
09/30/1998	07:59:00	0.7419	33
09/30/1998	07:59:00	0.7421	33
09/30/1998	07:59:00	0.742	33
09/30/1998	07:59:00	0.7419	33
09/30/1998	07:59:00	0.742	33
09/30/1998	07:59:00	0.7421	33
09/30/1998	07:59:00	0.742	33
09/30/1998	07:59:00	0.7419	33
09/30/1998	07:59:00	0.742	33
09/30/1998	08:00:00	0.7418	33
09/30/1998	08:00:00	0.7421	33
09/30/1998	08:00:00	0.7422	33
09/30/1998	08:00:00	0.7423	33
09/30/1998	08:00:00	0.7421	33
09/30/1998	08:00:59	0.742	33
09/30/1998	08:00:59	0.7422	33
09/30/1998	08:02:00	0.742	33
09/30/1998	08:02:00	0.7422	33
09/30/1998	08:02:00	0.7423	33
09/30/1998	08:02:00	0.7422	33
09/30/1998	08:02:00	0.7421	33
09/30/1998	08:03:00	0.742	33
09/30/1998	08:03:00	0.7418	33
09/30/1998	08:03:00	0.7416	33
09/30/1998	08:03:00	0.7415	33
09/30/1998	08:03:00	0.7414	33
09/30/1998	08:03:00	0.7416	33
09/30/1998	08:03:00	0.7415	33
09/30/1998	08:03:00	0.7416	33
09/30/1998	08:03:00	0.7417	33
09/30/1998	08:03:00	0.7418	33
09/30/1998	08:03:00	0.7419	33
09/30/1998	08:03:00	0.7418	33
09/30/1998	08:03:00	0.7417	33
09/30/1998	08:03:59	0.7416	33
09/30/1998	08:03:59	0.7415	33
09/30/1998	08:03:59	0.7414	33
09/30/1998	08:03:59	0.7412	33
09/30/1998	08:03:59	0.741	33
09/30/1998	08:03:59	0.7409	33
09/30/1998	08:03:59	0.7408	33
09/30/1998	08:03:59	0.7409	33
09/30/1998	08:03:59	0.741	33
09/30/1998	08:03:59	0.7409	33
09/30/1998	08:03:59	0.7408	33
09/30/1998	08:04:59	0.7409	33
09/30/1998	08:04:59	0.741	33
09/30/1998	08:04:59	0.7408	33
09/30/1998	08:04:59	0.741	33
09/30/1998	08:04:59	0.7411	33
09/30/1998	08:04:59	0.7412	33
09/30/1998	08:04:59	0.7411	33
09/30/1998	08:04:59	0.7413	33
09/30/1998	08:04:59	0.7414	33
09/30/1998	08:04:59	0.7415	33
09/30/1998	08:04:59	0.7416	33
09/30/1998	08:04:59	0.7417	33
09/30/1998	08:04:59	0.7418	33
09/30/1998	08:04:59	0.7417	33
09/30/1998	08:06:00	0.7418	33
09/30/1998	08:06:00	0.7419	33
09/30/1998	08:06:00	0.742	33
09/30/1998	08:06:00	0.7419	33
09/30/1998	08:06:59	0.7418	33
09/30/1998	08:06:59	0.742	33
09/30/1998	08:06:59	0.7421	33
09/30/1998	08:06:59	0.742	33
09/30/1998	08:06:59	0.7421	33
09/30/1998	08:06:59	0.7422	33
09/30/1998	08:06:59	0.7423	33
09/30/1998	08:07:59	0.7424	33
09/30/1998	08:07:59	0.7425	33
09/30/1998	08:07:59	0.7424	33
09/30/1998	08:07:59	0.7423	33
09/30/1998	08:07:59	0.7422	33
09/30/1998	08:07:59	0.7423	33
09/30/1998	08:07:59	0.7422	33
09/30/1998	08:07:59	0.7421	33
09/30/1998	08:09:00	0.742	33
09/30/1998	08:09:00	0.7421	33
09/30/1998	08:10:00	0.7419	33
09/30/1998	08:10:00	0.7421	33
09/30/1998	08:10:00	0.742	33
09/30/1998	08:10:59	0.7421	33
09/30/1998	08:10:59	0.7422	33
09/30/1998	08:10:59	0.7423	33
09/30/1998	08:12:00	0.7424	33
09/30/1998	08:12:00	0.7425	33
09/30/1998	08:12:00	0.7427	33
09/30/1998	08:12:00	0.7426	33
09/30/1998	08:12:00	0.7425	33
09/30/1998	08:12:00	0.7426	33
09/30/1998	08:12:00	0.7425	33
09/30/1998	08:13:00	0.7424	33
09/30/1998	08:13:00	0.7423	33
09/30/1998	08:13:00	0.7424	33
09/30/1998	08:13:00	0.7425	33
09/30/1998	08:13:00	0.7426	33
09/30/1998	08:13:00	0.7425	33
09/30/1998	08:13:00	0.7423	33
09/30/1998	08:13:00	0.7422	33
09/30/1998	08:13:59	0.7423	33
09/30/1998	08:13:59	0.7425	33
09/30/1998	08:13:59	0.7426	33
09/30/1998	08:13:59	0.7427	33
09/30/1998	08:13:59	0.7426	33
09/30/1998	08:13:59	0.7427	33
09/30/1998	08:13:59	0.7426	33
09/30/1998	08:15:00	0.7427	33
09/30/1998	08:15:00	0.7428	33
09/30/1998	08:15:00	0.7427	33
09/30/1998	08:15:00	0.7426	33
09/30/1998	08:15:00	0.7425	33
09/30/1998	08:15:00	0.7426	33
09/30/1998	08:16:00	0.7427	33
09/30/1998	08:16:00	0.7425	33
09/30/1998	08:16:59	0.7427	33
09/30/1998	08:16:59	0.7425	33
09/30/1998	08:16:59	0.7427	33
09/30/1998	08:18:00	0.7428	33
09/30/1998	08:18:00	0.7427	33
09/30/1998	08:19:00	0.7429	33
09/30/1998	08:19:00	0.7427	33
09/30/1998	08:19:59	0.7428	33
09/30/1998	08:19:59	0.7427	33
09/30/1998	08:19:59	0.7429	33
09/30/1998	08:20:59	0.7428	33
09/30/1998	08:22:00	0.7429	33
09/30/1998	08:22:00	0.743	33
09/30/1998	08:23:00	0.7431	33
09/30/1998	08:23:00	0.743	33
09/30/1998	08:23:00	0.7429	33
09/30/1998	08:23:59	0.743	33
09/30/1998	08:23:59	0.7428	33
09/30/1998	08:23:59	0.7429	33
09/30/1998	08:25:00	0.7428	33
09/30/1998	08:25:00	0.7427	33
09/30/1998	08:25:00	0.7426	33
09/30/1998	08:25:00	0.7427	33
09/30/1998	08:25:00	0.7426	33
09/30/1998	08:25:00	0.7427	33
09/30/1998	08:25:00	0.7428	33
09/30/1998	08:26:00	0.7429	33
09/30/1998	08:26:00	0.743	33
09/30/1998	08:26:00	0.7431	33
09/30/1998	08:26:00	0.743	33
09/30/1998	08:26:00	0.7433	33
09/30/1998	08:26:00	0.7431	33
09/30/1998	08:26:59	0.7429	33
09/30/1998	08:26:59	0.7432	33
09/30/1998	08:26:59	0.7431	33
09/30/1998	08:26:59	0.743	33
09/30/1998	08:28:00	0.7429	33
09/30/1998	08:28:00	0.7432	33
09/30/1998	08:28:00	0.7431	33
09/30/1998	08:29:59	0.7428	33
09/30/1998	08:31:00	0.743	33
09/30/1998	08:31:00	0.7428	33
09/30/1998	08:32:00	0.7429	33
09/30/1998	08:32:00	0.743	33
09/30/1998	08:32:59	0.7432	33
09/30/1998	08:34:00	0.7432	33
09/30/1998	08:34:00	0.7431	33
09/30/1998	08:34:00	0.7432	33
09/30/1998	08:34:00	0.7433	33
09/30/1998	08:34:00	0.7432	33
09/30/1998	08:34:00	0.7431	33
09/30/1998	08:35:00	0.7432	33
09/30/1998	08:35:59	0.743	33
09/30/1998	08:35:59	0.7429	33
09/30/1998	08:36:59	0.743	33
09/30/1998	08:36:59	0.7431	33
09/30/1998	08:38:00	0.743	33
09/30/1998	08:38:00	0.7429	33
09/30/1998	08:39:00	0.743	33
09/30/1998	08:39:00	0.7428	33
09/30/1998	08:39:00	0.7427	33
09/30/1998	08:39:00	0.7426	33
09/30/1998	08:39:59	0.7425	33
09/30/1998	08:41:00	0.7426	33
09/30/1998	08:41:00	0.7425	33
09/30/1998	08:41:00	0.7424	33
09/30/1998	08:42:00	0.7423	33
09/30/1998	08:42:59	0.7424	33
09/30/1998	08:42:59	0.7423	33
09/30/1998	08:42:59	0.7422	33
09/30/1998	08:42:59	0.7423	33
09/30/1998	08:42:59	0.7424	33
09/30/1998	08:42:59	0.7425	33
09/30/1998	08:42:59	0.7426	33
09/30/1998	08:42:59	0.7425	33
09/30/1998	08:42:59	0.7424	33
09/30/1998	08:42:59	0.7425	33
09/30/1998	08:42:59	0.7424	33
09/30/1998	08:44:00	0.7423	33
09/30/1998	08:44:00	0.7425	33
09/30/1998	08:44:00	0.7424	33
09/30/1998	08:44:00	0.7425	33
09/30/1998	08:44:00	0.7426	33
09/30/1998	08:44:00	0.7425	33
09/30/1998	08:45:00	0.7424	33
09/30/1998	08:45:59	0.7423	33
09/30/1998	08:45:59	0.7422	33
09/30/1998	08:45:59	0.7421	33
09/30/1998	08:45:59	0.7423	33
09/30/1998	08:45:59	0.7425	33
09/30/1998	08:48:59	0.7426	33
09/30/1998	08:48:59	0.7428	33
09/30/1998	08:49:59	0.743	33
09/30/1998	08:51:00	0.743	33
09/30/1998	08:51:00	0.7429	33
09/30/1998	08:51:00	0.743	33
09/30/1998	08:51:00	0.7429	33
09/30/1998	08:51:59	0.7428	33
09/30/1998	08:51:59	0.7427	33
09/30/1998	08:51:59	0.7428	33
09/30/1998	08:52:59	0.743	33
09/30/1998	08:52:59	0.7429	33
09/30/1998	08:54:00	0.743	33
09/30/1998	08:54:00	0.7431	33
09/30/1998	08:55:00	0.7432	33
09/30/1998	08:55:59	0.7431	33
09/30/1998	08:55:59	0.7432	33
09/30/1998	08:55:59	0.7433	33
09/30/1998	08:57:00	0.7432	33
09/30/1998	08:57:00	0.7431	33
09/30/1998	08:57:00	0.743	33
09/30/1998	08:57:00	0.7429	33
09/30/1998	08:58:00	0.7431	33
09/30/1998	08:58:00	0.743	33
09/30/1998	08:58:00	0.7431	33
09/30/1998	08:58:59	0.7431	33
09/30/1998	08:58:59	0.743	33
09/30/1998	08:58:59	0.7428	33
09/30/1998	09:00:00	0.743	33
09/30/1998	09:00:00	0.7432	33
09/30/1998	09:01:00	0.7431	33
09/30/1998	09:01:00	0.743	33
09/30/1998	09:01:59	0.7429	33
09/30/1998	09:01:59	0.743	33
09/30/1998	09:03:00	0.7429	33
09/30/1998	09:04:00	0.7428	33
09/30/1998	09:04:00	0.7429	33
09/30/1998	09:04:00	0.7428	33
09/30/1998	09:04:59	0.7431	33
09/30/1998	09:04:59	0.743	33
09/30/1998	09:05:59	0.7431	33
09/30/1998	09:05:59	0.743	33
09/30/1998	09:07:00	0.7432	33
09/30/1998	09:08:00	0.7433	33
09/30/1998	09:08:00	0.7434	33
09/30/1998	09:08:00	0.7435	33
09/30/1998	09:08:00	0.7436	33
09/30/1998	09:08:00	0.7435	33
09/30/1998	09:08:59	0.7436	33
09/30/1998	09:08:59	0.7437	33
09/30/1998	09:08:59	0.7438	33
09/30/1998	09:10:00	0.7439	33
09/30/1998	09:10:00	0.744	33
09/30/1998	09:10:00	0.7441	33
09/30/1998	09:10:00	0.7442	33
09/30/1998	09:10:00	0.7443	33
09/30/1998	09:10:00	0.7442	33
09/30/1998	09:10:00	0.7441	33
09/30/1998	09:11:00	0.7442	33
09/30/1998	09:11:00	0.7443	33
09/30/1998	09:11:00	0.7444	33
09/30/1998	09:11:00	0.7445	33
09/30/1998	09:11:00	0.7446	33
09/30/1998	09:11:00	0.7445	33
09/30/1998	09:11:59	0.7444	33
09/30/1998	09:11:59	0.7443	33
09/30/1998	09:11:59	0.7442	33
09/30/1998	09:11:59	0.7445	33
09/30/1998	09:11:59	0.7446	33
09/30/1998	09:11:59	0.7445	33
09/30/1998	09:11:59	0.7444	33
09/30/1998	09:13:00	0.7448	33
09/30/1998	09:13:00	0.7447	33
09/30/1998	09:13:00	0.7446	33
09/30/1998	09:13:00	0.7445	33
09/30/1998	09:14:00	0.7443	33
09/30/1998	09:14:00	0.7442	33
09/30/1998	09:14:00	0.7441	33
09/30/1998	09:14:00	0.744	33
09/30/1998	09:14:00	0.7441	33
09/30/1998	09:14:00	0.744	33
09/30/1998	09:14:00	0.7441	33
09/30/1998	09:14:59	0.7442	33
09/30/1998	09:14:59	0.7441	33
09/30/1998	09:14:59	0.744	33
09/30/1998	09:14:59	0.7441	33
09/30/1998	09:14:59	0.744	33
09/30/1998	09:14:59	0.7441	33
09/30/1998	09:16:00	0.744	33
09/30/1998	09:17:00	0.7439	33
09/30/1998	09:17:00	0.744	33
09/30/1998	09:17:00	0.7441	33
09/30/1998	09:17:59	0.7444	33
09/30/1998	09:17:59	0.7443	33
09/30/1998	09:19:00	0.7444	33
09/30/1998	09:19:00	0.7445	33
09/30/1998	09:20:00	0.7446	33
09/30/1998	09:20:00	0.7447	33
09/30/1998	09:20:59	0.7446	33
09/30/1998	09:20:59	0.7445	33
09/30/1998	09:20:59	0.7444	33
09/30/1998	09:20:59	0.7445	33
09/30/1998	09:21:59	0.7446	33
09/30/1998	09:21:59	0.7445	33
09/30/1998	09:21:59	0.7444	33
09/30/1998	09:23:00	0.7445	33
09/30/1998	09:23:00	0.7446	33
09/30/1998	09:24:00	0.7445	33
09/30/1998	09:24:00	0.7446	33
09/30/1998	09:24:59	0.7445	33
09/30/1998	09:24:59	0.7444	33
09/30/1998	09:24:59	0.7445	33
09/30/1998	09:24:59	0.7446	33
09/30/1998	09:26:00	0.7447	33
09/30/1998	09:26:00	0.7446	33
09/30/1998	09:27:00	0.7445	33
09/30/1998	09:27:00	0.7444	33
09/30/1998	09:27:00	0.7443	33
09/30/1998	09:27:59	0.7442	33
09/30/1998	09:27:59	0.7441	33
09/30/1998	09:29:00	0.744	33
09/30/1998	09:29:00	0.7441	33
09/30/1998	09:30:00	0.744	33
09/30/1998	09:30:00	0.7439	33
09/30/1998	09:30:00	0.7438	33
09/30/1998	09:30:59	0.7439	33
09/30/1998	09:32:00	0.744	33
09/30/1998	09:33:00	0.7442	33
09/30/1998	09:33:59	0.7441	33
09/30/1998	09:34:59	0.7441	33
09/30/1998	09:34:59	0.7442	33
09/30/1998	09:36:00	0.744	33
09/30/1998	09:36:59	0.7439	33
09/30/1998	09:36:59	0.744	33
09/30/1998	09:36:59	0.7441	33
09/30/1998	09:36:59	0.7442	33
09/30/1998	09:37:59	0.7443	33
09/30/1998	09:39:00	0.7444	33
09/30/1998	09:40:59	0.7443	33
09/30/1998	09:42:00	0.7442	33
09/30/1998	09:43:59	0.7443	33
09/30/1998	09:43:59	0.7442	33
09/30/1998	09:46:59	0.7441	33
09/30/1998	09:46:59	0.7442	33
09/30/1998	09:46:59	0.7443	33
09/30/1998	09:49:59	0.7441	33
09/30/1998	09:49:59	0.7438	33
09/30/1998	09:50:59	0.7435	33
09/30/1998	09:52:00	0.7436	33
09/30/1998	09:52:00	0.7435	33
09/30/1998	09:52:00	0.7434	33
09/30/1998	09:52:00	0.7435	33
09/30/1998	09:52:00	0.7436	33
09/30/1998	09:52:00	0.7437	33
09/30/1998	09:52:00	0.7436	33
09/30/1998	09:52:00	0.7435	33
09/30/1998	09:53:00	0.7434	33
09/30/1998	09:53:59	0.7433	33
09/30/1998	09:53:59	0.7434	33
09/30/1998	09:53:59	0.7432	33
09/30/1998	09:55:00	0.7432	33
09/30/1998	09:55:00	0.7431	33
09/30/1998	09:55:00	0.7433	33
09/30/1998	09:55:00	0.7432	33
09/30/1998	09:56:00	0.7431	33
09/30/1998	09:56:59	0.7429	33
09/30/1998	09:56:59	0.743	33
09/30/1998	09:56:59	0.7429	33
09/30/1998	09:56:59	0.7428	33
09/30/1998	09:56:59	0.7427	33
09/30/1998	09:56:59	0.7426	33
09/30/1998	09:56:59	0.7428	33
09/30/1998	09:58:00	0.7427	33
09/30/1998	09:58:00	0.7429	33
09/30/1998	09:58:00	0.7428	33
09/30/1998	09:58:00	0.7425	33
09/30/1998	09:58:00	0.7426	33
09/30/1998	09:58:00	0.7427	33
09/30/1998	09:59:00	0.7428	33
09/30/1998	09:59:00	0.7427	33
09/30/1998	09:59:00	0.7425	33
09/30/1998	09:59:00	0.7423	33
09/30/1998	09:59:00	0.7425	33
09/30/1998	09:59:00	0.7426	33
09/30/1998	09:59:00	0.7427	33
09/30/1998	09:59:59	0.7428	33
09/30/1998	09:59:59	0.7426	33
09/30/1998	09:59:59	0.7425	33
09/30/1998	09:59:59	0.7424	33
09/30/1998	09:59:59	0.7423	33
09/30/1998	09:59:59	0.7424	33
09/30/1998	09:59:59	0.7423	33
09/30/1998	10:01:00	0.7424	33
09/30/1998	10:01:00	0.7425	33
09/30/1998	10:01:00	0.7426	33
09/30/1998	10:01:00	0.7425	33
09/30/1998	10:01:00	0.7427	33
09/30/1998	10:01:00	0.7428	33
09/30/1998	10:01:00	0.7429	33
09/30/1998	10:02:00	0.7427	33
09/30/1998	10:02:00	0.7426	33
09/30/1998	10:02:00	0.7427	33
09/30/1998	10:02:59	0.7426	33
09/30/1998	10:02:59	0.7427	33
09/30/1998	10:04:00	0.7428	33
09/30/1998	10:04:00	0.7426	33
09/30/1998	10:04:00	0.7424	33
09/30/1998	10:04:00	0.7425	33
09/30/1998	10:05:00	0.7424	33
09/30/1998	10:05:00	0.7423	33
09/30/1998	10:05:00	0.7422	33
09/30/1998	10:05:00	0.7421	33
09/30/1998	10:05:59	0.7423	33
09/30/1998	10:05:59	0.7424	33
09/30/1998	10:05:59	0.7423	33
09/30/1998	10:05:59	0.7422	33
09/30/1998	10:06:59	0.7421	33
09/30/1998	10:06:59	0.7422	33
09/30/1998	10:06:59	0.7423	33
09/30/1998	10:06:59	0.7422	33
09/30/1998	10:06:59	0.7423	33
09/30/1998	10:06:59	0.7424	33
09/30/1998	10:06:59	0.7425	33
09/30/1998	10:08:00	0.7424	33
09/30/1998	10:08:00	0.7426	33
09/30/1998	10:08:00	0.7427	33
09/30/1998	10:08:00	0.7426	33
09/30/1998	10:08:00	0.7427	33
09/30/1998	10:08:00	0.7426	33
09/30/1998	10:09:00	0.7425	33
09/30/1998	10:09:00	0.7426	33
09/30/1998	10:09:59	0.7427	33
09/30/1998	10:09:59	0.7426	33
09/30/1998	10:11:00	0.7427	33
09/30/1998	10:11:00	0.7426	33
09/30/1998	10:12:00	0.7425	33
09/30/1998	10:12:00	0.7426	33
09/30/1998	10:12:00	0.7427	33
09/30/1998	10:12:00	0.7426	33
09/30/1998	10:12:00	0.7428	33
09/30/1998	10:12:59	0.7427	33
09/30/1998	10:12:59	0.7428	33
09/30/1998	10:14:00	0.7427	33
09/30/1998	10:15:00	0.7426	33
09/30/1998	10:15:00	0.7427	33
09/30/1998	10:15:00	0.7428	33
09/30/1998	10:15:00	0.7427	33
09/30/1998	10:15:59	0.7426	33
09/30/1998	10:15:59	0.7427	33
09/30/1998	10:15:59	0.7426	33
09/30/1998	10:15:59	0.7425	33
09/30/1998	10:17:00	0.7427	33
09/30/1998	10:18:00	0.7422	33
09/30/1998	10:18:00	0.7421	33
09/30/1998	10:18:00	0.742	33
09/30/1998	10:18:00	0.7419	33
09/30/1998	10:18:00	0.7418	33
09/30/1998	10:18:59	0.7419	33
09/30/1998	10:18:59	0.7418	33
09/30/1998	10:18:59	0.7419	33
09/30/1998	10:18:59	0.742	33
09/30/1998	10:18:59	0.7418	33
09/30/1998	10:18:59	0.7419	33
09/30/1998	10:19:59	0.7417	33
09/30/1998	10:19:59	0.7418	33
09/30/1998	10:19:59	0.7417	33
09/30/1998	10:19:59	0.7416	33
09/30/1998	10:19:59	0.7417	33
09/30/1998	10:19:59	0.7418	33
09/30/1998	10:21:00	0.7417	33
09/30/1998	10:21:00	0.7416	33
09/30/1998	10:21:00	0.7415	33
09/30/1998	10:21:00	0.7414	33
09/30/1998	10:21:00	0.7413	33
09/30/1998	10:21:00	0.7414	33
09/30/1998	10:21:00	0.7415	33
09/30/1998	10:21:00	0.7416	33
09/30/1998	10:21:00	0.7417	33
09/30/1998	10:21:59	0.7416	33
09/30/1998	10:21:59	0.7418	33
09/30/1998	10:21:59	0.7419	33
09/30/1998	10:21:59	0.7418	33
09/30/1998	10:21:59	0.7417	33
09/30/1998	10:22:59	0.7417	33
09/30/1998	10:22:59	0.7418	33
09/30/1998	10:25:00	0.7422	33
09/30/1998	10:25:59	0.742	33
09/30/1998	10:27:00	0.7419	33
09/30/1998	10:27:00	0.7418	33
09/30/1998	10:27:00	0.7419	33
09/30/1998	10:28:00	0.7418	33
09/30/1998	10:28:00	0.7417	33
09/30/1998	10:28:00	0.7416	33
09/30/1998	10:28:00	0.7417	33
09/30/1998	10:28:00	0.7416	33
09/30/1998	10:28:59	0.7415	33
09/30/1998	10:28:59	0.7416	33
09/30/1998	10:30:00	0.7415	33
09/30/1998	10:30:00	0.7414	33
09/30/1998	10:30:00	0.7415	33
09/30/1998	10:31:00	0.7414	33
09/30/1998	10:31:00	0.7416	33
09/30/1998	10:31:00	0.7417	33
09/30/1998	10:31:00	0.7416	33
09/30/1998	10:31:59	0.7415	33
09/30/1998	10:31:59	0.7414	33
09/30/1998	10:31:59	0.7413	33
09/30/1998	10:33:00	0.7414	33
09/30/1998	10:33:00	0.7416	33
09/30/1998	10:33:00	0.7415	33
09/30/1998	10:34:59	0.7418	33
09/30/1998	10:34:59	0.7419	33
09/30/1998	10:35:59	0.742	33
09/30/1998	10:38:00	0.7424	33
09/30/1998	10:38:00	0.7425	33
09/30/1998	10:38:00	0.7426	33
09/30/1998	10:38:00	0.7424	33
09/30/1998	10:38:00	0.7422	33
09/30/1998	10:38:00	0.7419	33
09/30/1998	10:38:59	0.7421	33
09/30/1998	10:38:59	0.7422	33
09/30/1998	10:38:59	0.742	33
09/30/1998	10:38:59	0.7419	33
09/30/1998	10:40:00	0.7418	33
09/30/1998	10:41:00	0.7419	33
09/30/1998	10:41:00	0.7418	33
09/30/1998	10:41:00	0.7417	33
09/30/1998	10:41:00	0.7418	33
09/30/1998	10:41:59	0.7416	33
09/30/1998	10:44:00	0.7415	33
09/30/1998	10:44:00	0.7414	33
09/30/1998	10:44:00	0.7413	33
09/30/1998	10:44:00	0.7412	33
09/30/1998	10:44:00	0.7413	33
09/30/1998	10:44:59	0.7412	33
09/30/1998	10:44:59	0.741	33
09/30/1998	10:44:59	0.7409	33
09/30/1998	10:44:59	0.7408	33
09/30/1998	10:44:59	0.7407	33
09/30/1998	10:44:59	0.7408	33
09/30/1998	10:44:59	0.7407	33
09/30/1998	10:44:59	0.7408	33
09/30/1998	10:44:59	0.7412	33
09/30/1998	10:46:00	0.741	33
09/30/1998	10:46:00	0.7408	33
09/30/1998	10:46:00	0.7407	33
09/30/1998	10:46:00	0.7406	33
09/30/1998	10:46:00	0.7407	33
09/30/1998	10:46:00	0.7405	33
09/30/1998	10:46:00	0.7408	33
09/30/1998	10:46:00	0.7409	33
09/30/1998	10:47:00	0.741	33
09/30/1998	10:47:00	0.7412	33
09/30/1998	10:47:00	0.7411	33
09/30/1998	10:47:00	0.7412	33
09/30/1998	10:47:00	0.7413	33
09/30/1998	10:47:59	0.7412	33
09/30/1998	10:47:59	0.7414	33
09/30/1998	10:47:59	0.7413	33
09/30/1998	10:47:59	0.7412	33
09/30/1998	10:47:59	0.7411	33
09/30/1998	10:49:00	0.7412	33
09/30/1998	10:49:00	0.7413	33
09/30/1998	10:49:00	0.7412	33
09/30/1998	10:49:00	0.7411	33
09/30/1998	10:49:00	0.741	33
09/30/1998	10:49:00	0.7411	33
09/30/1998	10:49:00	0.7409	33
09/30/1998	10:50:00	0.741	33
09/30/1998	10:50:00	0.7409	33
09/30/1998	10:50:00	0.7408	33
09/30/1998	10:50:00	0.7407	33
09/30/1998	10:50:00	0.7406	33
09/30/1998	10:50:00	0.7405	33
09/30/1998	10:50:00	0.7404	33
09/30/1998	10:50:00	0.7403	33
09/30/1998	10:50:00	0.7404	33
09/30/1998	10:50:00	0.7405	33
09/30/1998	10:50:00	0.7406	33
09/30/1998	10:50:00	0.7407	33
09/30/1998	10:50:00	0.7408	33
09/30/1998	10:50:59	0.7409	33
09/30/1998	10:50:59	0.7408	33
09/30/1998	10:50:59	0.7407	33
09/30/1998	10:50:59	0.7409	33
09/30/1998	10:50:59	0.7408	33
09/30/1998	10:50:59	0.7406	33
09/30/1998	10:51:59	0.7408	33
09/30/1998	10:51:59	0.7409	33
09/30/1998	10:51:59	0.7408	33
09/30/1998	10:51:59	0.7409	33
09/30/1998	10:53:00	0.7408	33
09/30/1998	10:53:00	0.7407	33
09/30/1998	10:53:00	0.7408	33
09/30/1998	10:53:00	0.7407	33
09/30/1998	10:53:00	0.7408	33
09/30/1998	10:54:59	0.7409	33
09/30/1998	10:54:59	0.7408	33
09/30/1998	10:56:00	0.7409	33
09/30/1998	10:57:00	0.741	33
09/30/1998	10:57:00	0.7412	33
09/30/1998	10:57:59	0.7411	33
09/30/1998	10:57:59	0.7412	33
09/30/1998	10:57:59	0.7411	33
09/30/1998	10:59:00	0.7412	33
09/30/1998	11:00:59	0.7416	33
09/30/1998	11:00:59	0.7418	33
09/30/1998	11:00:59	0.7419	33
09/30/1998	11:00:59	0.742	33
09/30/1998	11:02:00	0.7421	33
09/30/1998	11:02:00	0.7422	33
09/30/1998	11:03:00	0.742	33
09/30/1998	11:03:00	0.7419	33
09/30/1998	11:03:59	0.7417	33
09/30/1998	11:03:59	0.7416	33
09/30/1998	11:03:59	0.7415	33
09/30/1998	11:04:59	0.7416	33
09/30/1998	11:06:00	0.7415	33
09/30/1998	11:07:59	0.7418	33
09/30/1998	11:07:59	0.7419	33
09/30/1998	11:07:59	0.7418	33
09/30/1998	11:07:59	0.7419	33
09/30/1998	11:07:59	0.742	33
09/30/1998	11:09:00	0.7419	33
09/30/1998	11:09:00	0.7422	33
09/30/1998	11:10:00	0.7421	33
09/30/1998	11:10:00	0.742	33
09/30/1998	11:10:59	0.7421	33
09/30/1998	11:10:59	0.7418	33
09/30/1998	11:12:00	0.7417	33
09/30/1998	11:13:00	0.7418	33
09/30/1998	11:13:00	0.7417	33
09/30/1998	11:13:59	0.7416	33
09/30/1998	11:15:00	0.7417	33
09/30/1998	11:16:00	0.7418	33
09/30/1998	11:16:00	0.7417	33
09/30/1998	11:16:00	0.7416	33
09/30/1998	11:18:00	0.7417	33
09/30/1998	11:18:00	0.7416	33
09/30/1998	11:19:00	0.7415	33
09/30/1998	11:19:00	0.7414	33
09/30/1998	11:19:00	0.7413	33
09/30/1998	11:19:59	0.7412	33
09/30/1998	11:19:59	0.7413	33
09/30/1998	11:19:59	0.7412	33
09/30/1998	11:20:59	0.7411	33
09/30/1998	11:22:00	0.7409	33
09/30/1998	11:22:00	0.7408	33
09/30/1998	11:23:00	0.7409	33
09/30/1998	11:23:00	0.741	33
09/30/1998	11:25:00	0.7409	33
09/30/1998	11:25:00	0.7408	33
09/30/1998	11:25:00	0.7407	33
09/30/1998	11:26:00	0.7406	33
09/30/1998	11:26:00	0.7407	33
09/30/1998	11:26:59	0.7405	33
09/30/1998	11:26:59	0.7407	33
09/30/1998	11:28:00	0.7408	33
09/30/1998	11:29:00	0.7405	33
09/30/1998	11:29:00	0.7404	33
09/30/1998	11:29:00	0.7405	33
09/30/1998	11:29:00	0.7406	33
09/30/1998	11:29:00	0.7407	33
09/30/1998	11:29:00	0.7406	33
09/30/1998	11:29:59	0.7407	33
09/30/1998	11:29:59	0.7409	33
09/30/1998	11:31:00	0.7412	33
09/30/1998	11:31:00	0.7413	33
09/30/1998	11:32:00	0.7409	33
09/30/1998	11:32:59	0.7413	33
09/30/1998	11:35:00	0.7415	33
09/30/1998	11:35:00	0.7416	33
09/30/1998	11:35:00	0.7417	33
09/30/1998	11:35:59	0.7415	33
09/30/1998	11:35:59	0.7417	33
09/30/1998	11:38:00	0.7419	33
09/30/1998	11:38:00	0.7418	33
09/30/1998	11:38:00	0.7417	33
09/30/1998	11:39:00	0.7418	33
09/30/1998	11:39:00	0.7421	33
09/30/1998	11:39:59	0.742	33
09/30/1998	11:41:00	0.7422	33
09/30/1998	11:41:00	0.7423	33
09/30/1998	11:42:59	0.7422	33
09/30/1998	11:42:59	0.7419	33
09/30/1998	11:44:00	0.742	33
09/30/1998	11:44:00	0.7419	33
09/30/1998	11:47:00	0.742	33
09/30/1998	11:48:00	0.7419	33
09/30/1998	11:48:59	0.742	33
09/30/1998	11:48:59	0.7421	33
09/30/1998	11:51:00	0.742	33
09/30/1998	11:51:59	0.742	33
09/30/1998	11:54:00	0.7421	33
09/30/1998	11:58:59	0.7422	33
09/30/1998	12:00:00	0.742	33
09/30/1998	12:03:00	0.7418	33
09/30/1998	12:04:00	0.7417	33
09/30/1998	12:05:59	0.7416	33
09/30/1998	12:05:59	0.7417	33
09/30/1998	12:07:00	0.7416	33
09/30/1998	12:07:00	0.7417	33
09/30/1998	12:08:00	0.742	33
09/30/1998	12:08:59	0.7421	33
09/30/1998	12:08:59	0.7419	33
09/30/1998	12:08:59	0.7418	33
09/30/1998	12:11:00	0.7419	33
09/30/1998	12:11:59	0.7419	33
09/30/1998	12:11:59	0.7417	33
09/30/1998	12:13:00	0.7416	33
09/30/1998	12:16:00	0.7416	33
09/30/1998	12:17:00	0.7415	33
09/30/1998	12:17:59	0.7414	33
09/30/1998	12:19:00	0.7415	33
09/30/1998	12:19:00	0.7416	33
09/30/1998	12:20:00	0.7417	33
09/30/1998	12:20:00	0.7416	33
09/30/1998	12:20:59	0.7418	33
09/30/1998	12:23:00	0.7418	33
09/30/1998	12:24:00	0.742	33
09/30/1998	12:24:59	0.7421	33
09/30/1998	12:26:00	0.7422	33
09/30/1998	12:27:00	0.7422	33
09/30/1998	12:27:00	0.7421	33
09/30/1998	12:27:59	0.742	33
09/30/1998	12:29:00	0.7419	33
09/30/1998	12:33:59	0.7418	33
09/30/1998	12:33:59	0.7417	33
09/30/1998	12:37:59	0.7418	33
09/30/1998	12:37:59	0.7417	33
09/30/1998	12:37:59	0.7416	33
09/30/1998	12:37:59	0.7418	33
09/30/1998	12:40:00	0.7417	33
09/30/1998	12:40:59	0.7419	33
09/30/1998	12:40:59	0.742	33
09/30/1998	12:40:59	0.7421	33
09/30/1998	12:46:00	0.7421	33
09/30/1998	12:46:59	0.7422	33
09/30/1998	12:48:00	0.7423	33
09/30/1998	12:49:00	0.7422	33
09/30/1998	12:49:59	0.7424	33
09/30/1998	12:49:59	0.7426	33
09/30/1998	12:50:59	0.7427	33
09/30/1998	12:52:00	0.7428	33
09/30/1998	12:52:00	0.743	33
09/30/1998	12:52:00	0.7431	33
09/30/1998	12:53:00	0.7436	33
09/30/1998	12:53:59	0.7437	33
09/30/1998	12:53:59	0.7438	33
09/30/1998	12:53:59	0.7435	33
09/30/1998	12:53:59	0.7434	33
09/30/1998	12:55:00	0.7435	33
09/30/1998	12:55:00	0.7436	33
09/30/1998	12:56:59	0.7431	33
09/30/1998	12:58:00	0.7432	33
09/30/1998	12:58:00	0.7433	33
09/30/1998	12:58:00	0.7435	33
09/30/1998	12:59:00	0.7437	33
09/30/1998	12:59:00	0.7436	33
09/30/1998	12:59:00	0.7438	33
09/30/1998	12:59:59	0.7434	33
09/30/1998	13:01:00	0.7437	33
09/30/1998	13:01:00	0.7436	33
09/30/1998	13:02:00	0.7437	33
09/30/1998	13:02:00	0.7435	33
09/30/1998	13:02:59	0.7437	33
09/30/1998	13:02:59	0.7436	33
09/30/1998	13:02:59	0.7434	33
09/30/1998	13:02:59	0.7435	33
09/30/1998	13:05:00	0.7434	33
09/30/1998	13:05:00	0.7435	33
09/30/1998	13:05:59	0.7431	33
09/30/1998	13:05:59	0.7427	33
09/30/1998	13:06:59	0.7428	33
09/30/1998	13:06:59	0.7426	33
09/30/1998	13:06:59	0.7428	33
09/30/1998	13:06:59	0.743	33
09/30/1998	13:06:59	0.7429	33
09/30/1998	13:08:00	0.7428	33
09/30/1998	13:09:00	0.743	33
09/30/1998	13:09:59	0.7432	33
09/30/1998	13:11:00	0.7431	33
09/30/1998	13:11:00	0.7432	33
09/30/1998	13:11:00	0.7431	33
09/30/1998	13:12:00	0.7433	33
09/30/1998	13:14:00	0.7436	33
09/30/1998	13:14:00	0.7434	33
09/30/1998	13:15:00	0.7432	33
09/30/1998	13:17:00	0.7433	33
09/30/1998	13:18:00	0.743	33
09/30/1998	13:18:59	0.7432	33
09/30/1998	13:19:59	0.7429	33
09/30/1998	13:21:00	0.743	33
09/30/1998	13:25:59	0.7435	33
09/30/1998	13:27:00	0.7436	33
09/30/1998	13:28:00	0.7437	33
09/30/1998	13:28:59	0.7435	33
09/30/1998	13:31:00	0.7437	33
09/30/1998	13:31:59	0.7435	33
09/30/1998	13:33:00	0.7434	33
09/30/1998	13:34:00	0.7433	33
09/30/1998	13:34:59	0.7432	33
09/30/1998	13:34:59	0.7433	33
09/30/1998	13:37:00	0.7435	33
09/30/1998	13:38:59	0.7434	33
09/30/1998	13:40:00	0.7435	33
09/30/1998	13:40:00	0.7433	33
09/30/1998	13:43:00	0.7435	33
09/30/1998	13:43:00	0.7436	33
09/30/1998	13:44:00	0.7437	33
09/30/1998	13:44:59	0.7436	33
09/30/1998	13:46:00	0.7437	33
09/30/1998	13:46:00	0.7436	33
09/30/1998	13:47:59	0.7437	33
09/30/1998	13:47:59	0.7438	33
09/30/1998	13:49:00	0.7439	33
09/30/1998	13:49:00	0.7436	33
09/30/1998	13:49:00	0.7438	33
09/30/1998	13:50:00	0.7437	33
09/30/1998	13:50:00	0.744	33
09/30/1998	13:50:59	0.7439	33
09/30/1998	13:50:59	0.744	33
09/30/1998	13:50:59	0.7439	33
09/30/1998	13:51:59	0.7438	33
09/30/1998	13:51:59	0.7439	33
09/30/1998	13:53:00	0.744	33
09/30/1998	13:53:00	0.7439	33
09/30/1998	13:54:00	0.744	33
09/30/1998	13:54:00	0.7439	33
09/30/1998	13:54:59	0.7438	33
09/30/1998	13:54:59	0.7437	33
09/30/1998	13:54:59	0.7438	33
09/30/1998	13:54:59	0.7437	33
09/30/1998	13:56:00	0.7436	33
09/30/1998	13:56:00	0.7437	33
09/30/1998	13:56:00	0.7436	33
09/30/1998	13:57:00	0.7435	33
09/30/1998	13:57:00	0.7436	33
09/30/1998	13:57:00	0.7438	33
09/30/1998	13:57:00	0.7437	33
09/30/1998	13:57:59	0.7436	33
09/30/1998	13:57:59	0.7434	33
09/30/1998	13:59:00	0.7436	33
09/30/1998	13:59:00	0.7435	33
09/30/1998	13:59:00	0.7436	33
09/30/1998	13:59:00	0.7435	33
09/30/1998	13:59:00	0.7434	33
09/30/1998	13:59:00	0.7435	33
09/30/1998	13:59:00	0.7436	33
09/30/1998	13:59:00	0.7437	49
10/02/1998	17:29:59	0.7452	73
10/02/1998	17:39:59	0.7451	65
10/02/1998	17:41:00	0.7451	65
10/02/1998	17:49:59	0.7454	65
10/02/1998	17:51:59	0.7457	65
10/02/1998	17:55:00	0.7457	65
10/02/1998	17:55:59	0.7456	65
10/02/1998	17:57:00	0.7456	65
10/02/1998	17:58:59	0.7453	65
10/02/1998	18:01:59	0.7453	65
10/02/1998	18:01:59	0.7455	65
10/02/1998	18:08:00	0.7455	65
10/02/1998	18:11:59	0.7453	65
10/02/1998	18:14:59	0.7453	65
10/02/1998	18:30:00	0.7458	65
10/02/1998	18:46:59	0.7456	65
10/02/1998	18:55:00	0.7452	65
10/02/1998	18:56:00	0.7451	65
10/02/1998	18:58:00	0.7451	65
10/02/1998	19:05:00	0.745	65
10/02/1998	19:09:59	0.7452	65
10/02/1998	19:15:00	0.7452	65
10/02/1998	19:17:00	0.7449	65
10/02/1998	19:17:00	0.7454	65
10/02/1998	19:18:59	0.7448	65
10/02/1998	19:25:59	0.7448	65
10/02/1998	19:25:59	0.7444	65
10/02/1998	19:40:00	0.745	65
10/02/1998	19:41:00	0.745	65
10/02/1998	19:44:00	0.745	65
10/02/1998	19:59:00	0.745	65
10/02/1998	20:10:00	0.7454	65
10/02/1998	20:41:00	0.7455	65
10/02/1998	20:54:00	0.7457	65
10/02/1998	20:55:00	0.746	65
10/02/1998	20:58:00	0.7462	65
10/02/1998	20:58:00	0.7463	65
10/02/1998	20:58:59	0.7464	65
10/02/1998	21:00:00	0.7467	65
10/02/1998	21:01:00	0.7464	65
10/02/1998	21:07:00	0.7464	65
10/02/1998	21:13:00	0.7468	65
10/02/1998	21:14:00	0.7468	65
10/02/1998	21:16:00	0.7465	65
10/02/1998	21:17:59	0.7469	65
10/02/1998	21:20:00	0.7465	65
10/02/1998	21:24:00	0.7466	65
10/02/1998	21:27:00	0.7466	65
10/02/1998	21:36:00	0.7466	65
10/02/1998	21:36:59	0.7466	65
10/02/1998	21:37:59	0.7468	65
10/02/1998	21:43:59	0.7468	65
10/02/1998	21:46:59	0.7468	65
10/02/1998	21:56:59	0.7468	65
10/02/1998	21:59:00	0.7467	65
10/02/1998	22:05:00	0.7468	65
10/02/1998	22:12:00	0.7469	65
10/02/1998	22:14:00	0.7468	65
10/02/1998	22:18:00	0.7468	65
10/02/1998	22:21:59	0.747	65
10/02/1998	22:24:00	0.7471	65
10/02/1998	22:27:00	0.7473	65
10/02/1998	22:44:00	0.7468	65
10/02/1998	22:47:59	0.747	65
10/02/1998	22:56:00	0.7468	65
10/02/1998	23:02:00	0.7466	65
10/02/1998	23:04:59	0.7465	65
10/02/1998	23:10:00	0.7463	65
10/02/1998	23:18:00	0.7462	65
10/02/1998	23:19:59	0.746	65
10/02/1998	23:25:00	0.746	65
10/02/1998	23:32:59	0.7461	65
10/02/1998	23:36:59	0.7459	65
10/02/1998	23:42:59	0.7458	65
10/02/1998	23:55:59	0.7455	65
10/02/1998	23:55:59	0.7454	65
10/02/1998	23:55:59	0.7457	65
10/02/1998	23:58:00	0.7452	65
10/02/1998	23:58:00	0.7451	65
10/02/1998	00:04:59	0.745	65
10/02/1998	00:08:00	0.745	65
10/02/1998	00:16:00	0.7453	65
10/02/1998	00:26:00	0.7451	65
10/02/1998	00:32:00	0.7452	65
10/02/1998	00:33:59	0.7454	65
10/02/1998	00:40:00	0.7445	65
10/02/1998	00:49:00	0.7446	65
10/02/1998	00:56:59	0.7447	65
10/02/1998	01:05:00	0.7449	65
10/02/1998	01:05:59	0.7451	65
10/02/1998	01:06:59	0.7452	65
10/02/1998	01:09:00	0.7454	65
10/02/1998	01:14:00	0.7452	65
10/02/1998	01:25:59	0.7451	65
10/02/1998	01:41:00	0.7461	65
10/02/1998	01:44:59	0.7463	65
10/02/1998	01:54:00	0.7464	65
10/02/1998	01:57:00	0.7463	65
10/02/1998	01:57:59	0.7465	65
10/02/1998	01:59:00	0.7462	65
10/02/1998	02:00:00	0.7462	65
10/02/1998	02:03:00	0.7454	65
10/02/1998	02:03:59	0.7446	65
10/02/1998	02:06:59	0.745	65
10/02/1998	02:13:00	0.746	65
10/02/1998	02:13:59	0.7456	65
10/02/1998	02:16:00	0.7461	65
10/02/1998	02:25:00	0.7463	65
10/02/1998	02:26:59	0.7462	65
10/02/1998	02:32:59	0.7464	65
10/02/1998	02:38:00	0.7462	65
10/02/1998	02:39:00	0.7467	65
10/02/1998	02:48:59	0.7465	65
10/02/1998	02:58:00	0.7462	65
10/02/1998	03:08:59	0.7465	65
10/02/1998	03:10:00	0.7465	65
10/02/1998	03:11:00	0.7467	65
10/02/1998	03:11:00	0.7464	65
10/02/1998	03:11:00	0.7459	65
10/02/1998	03:11:00	0.7468	65
10/02/1998	03:11:00	0.747	65
10/02/1998	03:11:00	0.7471	65
10/02/1998	03:11:59	0.7472	65
10/02/1998	03:14:59	0.7471	65
10/02/1998	03:14:59	0.7474	65
10/02/1998	03:16:00	0.7472	65
10/02/1998	03:20:00	0.7474	65
10/02/1998	03:20:00	0.7476	65
10/02/1998	03:20:59	0.7475	65
10/02/1998	03:23:00	0.7478	65
10/02/1998	03:24:00	0.7474	65
10/02/1998	03:24:59	0.7474	65
10/02/1998	03:26:00	0.7469	65
10/02/1998	03:29:00	0.7474	65
10/02/1998	03:30:59	0.7475	65
10/02/1998	03:32:00	0.7473	65
10/02/1998	03:33:59	0.7476	65
10/02/1998	03:34:59	0.7476	65
10/02/1998	03:36:00	0.7478	65
10/02/1998	03:36:00	0.7479	65
10/02/1998	03:36:59	0.748	65
10/02/1998	03:37:59	0.7478	65
10/02/1998	03:39:00	0.7481	65
10/02/1998	03:39:00	0.7482	65
10/02/1998	03:40:00	0.7482	65
10/02/1998	03:40:59	0.7479	65
10/02/1998	03:42:00	0.7478	65
10/02/1998	03:43:59	0.7475	65
10/02/1998	04:06:59	0.7473	65
10/02/1998	04:15:00	0.7468	65
10/02/1998	04:25:59	0.7468	65
10/02/1998	04:30:00	0.7475	65
10/02/1998	04:30:00	0.7478	65
10/02/1998	04:33:00	0.7471	65
10/02/1998	04:38:00	0.7478	65
10/02/1998	04:44:59	0.7468	65
10/02/1998	04:50:00	0.7468	65
10/02/1998	05:04:59	0.7473	65
10/02/1998	05:10:59	0.7466	65
10/02/1998	05:15:00	0.7465	65
10/02/1998	05:16:59	0.7463	65
10/02/1998	05:16:59	0.7474	65
10/02/1998	05:26:59	0.7468	65
10/02/1998	05:28:00	0.7468	65
10/02/1998	05:29:59	0.7467	65
10/02/1998	05:35:59	0.7465	65
10/02/1998	05:38:00	0.7464	65
10/02/1998	05:39:59	0.7462	65
10/02/1998	05:42:00	0.7463	65
10/02/1998	05:45:00	0.746	65
10/02/1998	05:52:59	0.7456	65
10/02/1998	05:58:00	0.7456	65
10/02/1998	06:01:59	0.7458	65
10/02/1998	06:04:59	0.746	65
10/02/1998	06:14:00	0.7464	65
10/02/1998	06:23:00	0.7461	65
10/02/1998	06:32:00	0.7456	65
10/02/1998	06:33:00	0.7458	65
10/02/1998	06:33:59	0.7453	65
10/02/1998	06:37:59	0.7455	65
10/02/1998	06:40:59	0.7455	65
10/02/1998	06:42:00	0.7453	65
10/02/1998	06:43:59	0.7452	65
10/02/1998	06:53:00	0.7452	65
10/02/1998	06:53:59	0.7453	81
10/02/1998	07:19:59	0.7455	41
10/02/1998	07:19:59	0.7456	33
10/02/1998	07:19:59	0.7457	33
10/02/1998	07:19:59	0.7458	33
10/02/1998	07:19:59	0.7462	33
10/02/1998	07:21:00	0.7461	33
10/02/1998	07:21:00	0.746	33
10/02/1998	07:21:00	0.7459	33
10/02/1998	07:21:00	0.746	33
10/02/1998	07:21:59	0.7461	33
10/02/1998	07:21:59	0.746	33
10/02/1998	07:21:59	0.7459	33
10/02/1998	07:22:59	0.7458	33
10/02/1998	07:22:59	0.7457	33
10/02/1998	07:22:59	0.7458	33
10/02/1998	07:24:00	0.7457	33
10/02/1998	07:24:00	0.7458	33
10/02/1998	07:24:00	0.7457	33
10/02/1998	07:24:00	0.7459	33
10/02/1998	07:24:00	0.7458	33
10/02/1998	07:25:00	0.7457	33
10/02/1998	07:25:00	0.7456	33
10/02/1998	07:25:59	0.7457	33
10/02/1998	07:25:59	0.7455	33
10/02/1998	07:27:00	0.7454	33
10/02/1998	07:27:00	0.7453	33
10/02/1998	07:27:00	0.7452	33
10/02/1998	07:27:00	0.7453	33
10/02/1998	07:27:00	0.7452	33
10/02/1998	07:27:00	0.7451	33
10/02/1998	07:28:00	0.7452	33
10/02/1998	07:28:00	0.7451	33
10/02/1998	07:28:00	0.7452	33
10/02/1998	07:28:00	0.7451	33
10/02/1998	07:28:59	0.7452	33
10/02/1998	07:28:59	0.7451	33
10/02/1998	07:28:59	0.7452	33
10/02/1998	07:28:59	0.7451	33
10/02/1998	07:30:00	0.7452	33
10/02/1998	07:30:00	0.7451	33
10/02/1998	07:31:00	0.745	33
10/02/1998	07:31:59	0.745	33
10/02/1998	07:31:59	0.7449	33
10/02/1998	07:31:59	0.7451	33
10/02/1998	07:31:59	0.745	33
10/02/1998	07:31:59	0.7451	33
10/02/1998	07:31:59	0.745	33
10/02/1998	07:31:59	0.7451	33
10/02/1998	07:33:00	0.7452	33
10/02/1998	07:33:00	0.7453	33
10/02/1998	07:34:00	0.7454	33
10/02/1998	07:34:00	0.7453	33
10/02/1998	07:34:59	0.7451	33
10/02/1998	07:35:59	0.745	33
10/02/1998	07:35:59	0.7449	33
10/02/1998	07:35:59	0.7448	33
10/02/1998	07:38:00	0.7447	33
10/02/1998	07:38:00	0.7446	33
10/02/1998	07:38:00	0.7447	33
10/02/1998	07:38:00	0.7446	33
10/02/1998	07:38:00	0.7445	33
10/02/1998	07:38:00	0.7446	33
10/02/1998	07:38:00	0.7447	33
10/02/1998	07:38:00	0.7446	33
10/02/1998	07:38:59	0.7445	33
10/02/1998	07:38:59	0.7444	33
10/02/1998	07:38:59	0.7445	33
10/02/1998	07:38:59	0.7443	33
10/02/1998	07:38:59	0.7444	33
10/02/1998	07:40:00	0.7445	33
10/02/1998	07:40:00	0.7446	33
10/02/1998	07:40:00	0.7445	33
10/02/1998	07:40:00	0.7446	33
10/02/1998	07:40:00	0.7447	33
10/02/1998	07:40:00	0.7446	33
10/02/1998	07:40:00	0.7445	33
10/02/1998	07:41:00	0.7446	33
10/02/1998	07:41:00	0.7447	33
10/02/1998	07:41:00	0.7446	33
10/02/1998	07:41:59	0.7445	33
10/02/1998	07:41:59	0.7446	33
10/02/1998	07:41:59	0.7447	33
10/02/1998	07:43:00	0.7446	33
10/02/1998	07:43:00	0.7447	33
10/02/1998	07:43:00	0.7446	33
10/02/1998	07:43:00	0.7445	33
10/02/1998	07:44:00	0.7446	33
10/02/1998	07:44:00	0.7445	33
10/02/1998	07:44:00	0.7444	33
10/02/1998	07:44:00	0.7445	33
10/02/1998	07:44:00	0.7444	33
10/02/1998	07:44:00	0.7443	33
10/02/1998	07:44:00	0.7442	33
10/02/1998	07:44:59	0.7443	33
10/02/1998	07:44:59	0.7445	33
10/02/1998	07:44:59	0.7444	33
10/02/1998	07:44:59	0.7445	33
10/02/1998	07:46:00	0.7444	33
10/02/1998	07:46:00	0.7443	33
10/02/1998	07:47:00	0.7444	33
10/02/1998	07:47:00	0.7443	33
10/02/1998	07:47:00	0.7444	33
10/02/1998	07:47:59	0.7445	33
10/02/1998	07:47:59	0.7446	33
10/02/1998	07:49:00	0.7445	33
10/02/1998	07:49:00	0.7447	33
10/02/1998	07:50:00	0.7448	33
10/02/1998	07:50:59	0.7447	33
10/02/1998	07:50:59	0.7448	33
10/02/1998	07:51:59	0.7447	33
10/02/1998	07:51:59	0.7448	33
10/02/1998	07:51:59	0.7449	33
10/02/1998	07:53:00	0.7447	33
10/02/1998	07:53:00	0.7448	33
10/02/1998	07:54:00	0.7447	33
10/02/1998	07:54:00	0.7446	33
10/02/1998	07:54:00	0.7445	33
10/02/1998	07:54:00	0.7446	33
10/02/1998	07:54:00	0.7445	33
10/02/1998	07:54:00	0.7446	33
10/02/1998	07:56:00	0.7447	33
10/02/1998	07:56:00	0.7449	33
10/02/1998	07:57:00	0.7451	33
10/02/1998	07:57:00	0.7452	33
10/02/1998	07:57:59	0.7453	33
10/02/1998	07:57:59	0.7454	33
10/02/1998	07:57:59	0.7453	33
10/02/1998	07:57:59	0.7454	33
10/02/1998	07:59:00	0.7455	33
10/02/1998	07:59:00	0.7456	33
10/02/1998	07:59:00	0.7455	33
10/02/1998	08:00:00	0.7456	33
10/02/1998	08:02:00	0.7455	33
10/02/1998	08:02:00	0.7454	33
10/02/1998	08:02:00	0.7455	33
10/02/1998	08:02:00	0.7456	33
10/02/1998	08:03:00	0.7455	33
10/02/1998	08:03:00	0.7454	33
10/02/1998	08:03:59	0.7453	33
10/02/1998	08:03:59	0.7454	33
10/02/1998	08:03:59	0.7455	33
10/02/1998	08:04:59	0.7453	33
10/02/1998	08:06:00	0.7452	33
10/02/1998	08:06:59	0.7448	33
10/02/1998	08:06:59	0.7449	33
10/02/1998	08:07:59	0.7451	33
10/02/1998	08:07:59	0.7452	33
10/02/1998	08:10:00	0.7451	33
10/02/1998	08:10:59	0.7452	33
10/02/1998	08:12:00	0.7451	33
10/02/1998	08:12:00	0.7449	33
10/02/1998	08:13:00	0.7448	33
10/02/1998	08:13:59	0.7451	33
10/02/1998	08:13:59	0.7452	33
10/02/1998	08:13:59	0.7453	33
10/02/1998	08:13:59	0.7454	33
10/02/1998	08:15:00	0.7455	33
10/02/1998	08:16:00	0.7453	33
10/02/1998	08:16:00	0.7454	33
10/02/1998	08:16:59	0.7455	33
10/02/1998	08:16:59	0.7454	33
10/02/1998	08:16:59	0.7453	33
10/02/1998	08:16:59	0.7454	33
10/02/1998	08:16:59	0.7455	33
10/02/1998	08:19:00	0.7454	33
10/02/1998	08:20:59	0.7455	33
10/02/1998	08:23:00	0.7456	33
10/02/1998	08:23:00	0.7453	33
10/02/1998	08:23:00	0.7452	33
10/02/1998	08:23:59	0.7451	33
10/02/1998	08:23:59	0.745	33
10/02/1998	08:23:59	0.7451	33
10/02/1998	08:25:00	0.7449	33
10/02/1998	08:25:00	0.7448	33
10/02/1998	08:25:00	0.7447	33
10/02/1998	08:25:00	0.7448	33
10/02/1998	08:25:00	0.7447	33
10/02/1998	08:26:00	0.7448	33
10/02/1998	08:26:00	0.7447	33
10/02/1998	08:26:00	0.7448	33
10/02/1998	08:26:00	0.7447	33
10/02/1998	08:26:59	0.7446	33
10/02/1998	08:26:59	0.7447	33
10/02/1998	08:28:00	0.7446	33
10/02/1998	08:28:00	0.7447	33
10/02/1998	08:28:00	0.7448	33
10/02/1998	08:29:00	0.7447	33
10/02/1998	08:29:00	0.7448	33
10/02/1998	08:29:00	0.7449	33
10/02/1998	08:29:00	0.745	33
10/02/1998	08:29:00	0.7452	33
10/02/1998	08:29:59	0.7451	33
10/02/1998	08:29:59	0.7453	33
10/02/1998	08:31:00	0.7454	33
10/02/1998	08:31:00	0.7455	33
10/02/1998	08:31:00	0.7452	33
10/02/1998	08:31:00	0.7454	33
10/02/1998	08:32:00	0.7455	33
10/02/1998	08:32:00	0.7453	33
10/02/1998	08:32:00	0.7454	33
10/02/1998	08:32:59	0.7453	33
10/02/1998	08:32:59	0.7452	33
10/02/1998	08:32:59	0.7451	33
10/02/1998	08:35:00	0.745	33
10/02/1998	08:35:00	0.7449	33
10/02/1998	08:35:00	0.7448	33
10/02/1998	08:35:00	0.745	33
10/02/1998	08:39:00	0.7451	33
10/02/1998	08:39:00	0.745	33
10/02/1998	08:39:59	0.7452	33
10/02/1998	08:41:00	0.7454	33
10/02/1998	08:41:00	0.7452	33
10/02/1998	08:42:00	0.7451	33
10/02/1998	08:42:59	0.7452	33
10/02/1998	08:44:00	0.7453	33
10/02/1998	08:47:00	0.7454	33
10/02/1998	08:48:00	0.7458	33
10/02/1998	08:48:00	0.7459	33
10/02/1998	08:48:00	0.7457	33
10/02/1998	08:48:00	0.7459	33
10/02/1998	08:48:59	0.746	33
10/02/1998	08:48:59	0.7459	33
10/02/1998	08:48:59	0.7458	33
10/02/1998	08:48:59	0.746	33
10/02/1998	08:48:59	0.7458	33
10/02/1998	08:48:59	0.7457	33
10/02/1998	08:48:59	0.7458	33
10/02/1998	08:51:00	0.7459	33
10/02/1998	08:51:00	0.7458	33
10/02/1998	08:51:00	0.746	33
10/02/1998	08:51:59	0.7458	33
10/02/1998	08:52:59	0.746	33
10/02/1998	08:52:59	0.7459	33
10/02/1998	08:52:59	0.746	33
10/02/1998	08:52:59	0.7459	33
10/02/1998	08:54:00	0.746	33
10/02/1998	08:54:00	0.7461	33
10/02/1998	08:54:00	0.7459	33
10/02/1998	08:54:00	0.746	33
10/02/1998	08:55:00	0.7459	33
10/02/1998	08:55:00	0.7458	33
10/02/1998	08:55:59	0.7459	33
10/02/1998	08:55:59	0.746	33
10/02/1998	08:55:59	0.7459	33
10/02/1998	08:55:59	0.746	33
10/02/1998	08:57:00	0.7462	33
10/02/1998	08:57:00	0.7463	33
10/02/1998	08:57:00	0.7462	33
10/02/1998	08:58:00	0.7461	33
10/02/1998	08:58:00	0.746	33
10/02/1998	08:58:00	0.7461	33
10/02/1998	08:58:00	0.746	33
10/02/1998	08:58:00	0.7461	33
10/02/1998	08:58:00	0.7462	33
10/02/1998	08:58:00	0.7461	33
10/02/1998	08:58:59	0.7462	33
10/02/1998	08:58:59	0.7461	33
10/02/1998	08:58:59	0.7462	33
10/02/1998	08:58:59	0.7463	33
10/02/1998	08:58:59	0.7462	33
10/02/1998	09:00:00	0.7463	33
10/02/1998	09:00:00	0.7464	33
10/02/1998	09:00:00	0.7465	33
10/02/1998	09:00:00	0.7464	33
10/02/1998	09:01:00	0.7463	33
10/02/1998	09:01:59	0.7464	33
10/02/1998	09:01:59	0.7465	33
10/02/1998	09:01:59	0.7464	33
10/02/1998	09:03:00	0.7463	33
10/02/1998	09:03:00	0.7464	33
10/02/1998	09:03:00	0.7463	33
10/02/1998	09:03:00	0.7462	33
10/02/1998	09:03:00	0.7463	33
10/02/1998	09:03:00	0.7464	33
10/02/1998	09:04:00	0.7465	33
10/02/1998	09:04:00	0.7466	33
10/02/1998	09:04:00	0.7463	33
10/02/1998	09:04:00	0.7462	33
10/02/1998	09:04:59	0.746	33
10/02/1998	09:04:59	0.7462	33
10/02/1998	09:05:59	0.7461	33
10/02/1998	09:05:59	0.7462	33
10/02/1998	09:07:00	0.7461	33
10/02/1998	09:07:00	0.7462	33
10/02/1998	09:07:00	0.7461	33
10/02/1998	09:08:59	0.746	33
10/02/1998	09:08:59	0.7461	33
10/02/1998	09:08:59	0.746	33
10/02/1998	09:10:00	0.7462	33
10/02/1998	09:11:00	0.7465	33
10/02/1998	09:11:00	0.7464	33
10/02/1998	09:11:00	0.7463	33
10/02/1998	09:11:00	0.7464	33
10/02/1998	09:13:00	0.7463	33
10/02/1998	09:13:00	0.7464	33
10/02/1998	09:13:00	0.7463	33
10/02/1998	09:13:00	0.7462	33
10/02/1998	09:13:00	0.7465	33
10/02/1998	09:14:00	0.7465	33
10/02/1998	09:14:00	0.7466	33
10/02/1998	09:14:00	0.7465	33
10/02/1998	09:14:00	0.7466	33
10/02/1998	09:14:00	0.7467	33
10/02/1998	09:14:59	0.7465	33
10/02/1998	09:14:59	0.7467	33
10/02/1998	09:14:59	0.7468	33
10/02/1998	09:14:59	0.7469	33
10/02/1998	09:14:59	0.747	33
10/02/1998	09:14:59	0.7469	33
10/02/1998	09:14:59	0.747	33
10/02/1998	09:16:00	0.7469	33
10/02/1998	09:16:00	0.747	33
10/02/1998	09:16:00	0.7471	33
10/02/1998	09:16:00	0.747	33
10/02/1998	09:16:00	0.7471	33
10/02/1998	09:16:00	0.7472	33
10/02/1998	09:16:00	0.7471	33
10/02/1998	09:16:00	0.747	33
10/02/1998	09:17:00	0.7471	33
10/02/1998	09:17:00	0.7472	33
10/02/1998	09:17:00	0.7473	33
10/02/1998	09:17:00	0.7474	33
10/02/1998	09:17:00	0.7475	33
10/02/1998	09:17:00	0.7476	33
10/02/1998	09:17:00	0.7475	33
10/02/1998	09:17:00	0.7476	33
10/02/1998	09:17:00	0.7477	33
10/02/1998	09:17:59	0.7476	33
10/02/1998	09:17:59	0.7477	33
10/02/1998	09:17:59	0.7476	33
10/02/1998	09:17:59	0.7475	33
10/02/1998	09:17:59	0.7474	33
10/02/1998	09:17:59	0.7475	33
10/02/1998	09:17:59	0.7476	33
10/02/1998	09:17:59	0.7477	33
10/02/1998	09:17:59	0.7478	33
10/02/1998	09:17:59	0.7477	33
10/02/1998	09:17:59	0.7476	33
10/02/1998	09:17:59	0.7475	33
10/02/1998	09:19:00	0.7476	33
10/02/1998	09:19:00	0.7477	33
10/02/1998	09:19:00	0.7476	33
10/02/1998	09:19:00	0.7479	33
10/02/1998	09:19:00	0.7478	33
10/02/1998	09:19:00	0.7477	33
10/02/1998	09:20:00	0.7476	33
10/02/1998	09:20:00	0.7474	33
10/02/1998	09:20:00	0.7475	33
10/02/1998	09:20:00	0.7474	33
10/02/1998	09:20:00	0.7475	33
10/02/1998	09:20:59	0.7474	33
10/02/1998	09:20:59	0.7475	33
10/02/1998	09:21:59	0.7473	33
10/02/1998	09:21:59	0.7472	33
10/02/1998	09:21:59	0.7473	33
10/02/1998	09:21:59	0.7471	33
10/02/1998	09:21:59	0.7472	33
10/02/1998	09:23:00	0.7473	33
10/02/1998	09:23:00	0.7472	33
10/02/1998	09:23:00	0.7471	33
10/02/1998	09:23:00	0.747	33
10/02/1998	09:23:00	0.7471	33
10/02/1998	09:24:00	0.747	33
10/02/1998	09:24:00	0.7471	33
10/02/1998	09:24:00	0.7472	33
10/02/1998	09:24:00	0.7471	33
10/02/1998	09:24:00	0.747	33
10/02/1998	09:24:59	0.7471	33
10/02/1998	09:24:59	0.747	33
10/02/1998	09:24:59	0.7469	33
10/02/1998	09:24:59	0.747	33
10/02/1998	09:26:00	0.7469	33
10/02/1998	09:26:00	0.7468	33
10/02/1998	09:26:00	0.7467	33
10/02/1998	09:27:00	0.7468	33
10/02/1998	09:27:00	0.7469	33
10/02/1998	09:27:00	0.747	33
10/02/1998	09:29:00	0.7469	33
10/02/1998	09:30:00	0.7468	33
10/02/1998	09:30:00	0.7469	33
10/02/1998	09:30:59	0.7468	33
10/02/1998	09:30:59	0.7467	33
10/02/1998	09:32:00	0.7468	33
10/02/1998	09:32:00	0.7467	33
10/02/1998	09:32:00	0.7466	33
10/02/1998	09:32:00	0.7467	33
10/02/1998	09:32:00	0.7466	33
10/02/1998	09:32:00	0.7467	33
10/02/1998	09:33:59	0.7466	33
10/02/1998	09:33:59	0.7465	33
10/02/1998	09:34:59	0.7463	33
10/02/1998	09:34:59	0.7464	33
10/02/1998	09:34:59	0.7463	33
10/02/1998	09:34:59	0.7462	33
10/02/1998	09:34:59	0.7463	33
10/02/1998	09:34:59	0.7462	33
10/02/1998	09:34:59	0.7463	33
10/02/1998	09:36:00	0.7464	33
10/02/1998	09:36:00	0.7463	33
10/02/1998	09:36:00	0.7464	33
10/02/1998	09:36:00	0.7463	33
10/02/1998	09:36:00	0.7464	33
10/02/1998	09:36:00	0.7463	33
10/02/1998	09:36:00	0.7462	33
10/02/1998	09:36:00	0.7463	33
10/02/1998	09:36:00	0.7462	33
10/02/1998	09:36:59	0.7461	33
10/02/1998	09:36:59	0.746	33
10/02/1998	09:36:59	0.7461	33
10/02/1998	09:36:59	0.746	33
10/02/1998	09:36:59	0.7459	33
10/02/1998	09:37:59	0.7458	33
10/02/1998	09:37:59	0.746	33
10/02/1998	09:37:59	0.7459	33
10/02/1998	09:37:59	0.7458	33
10/02/1998	09:37:59	0.7459	33
10/02/1998	09:37:59	0.746	33
10/02/1998	09:37:59	0.7459	33
10/02/1998	09:39:00	0.7458	33
10/02/1998	09:40:00	0.7457	33
10/02/1998	09:40:00	0.7458	33
10/02/1998	09:40:59	0.7463	33
10/02/1998	09:42:00	0.7461	33
10/02/1998	09:42:00	0.746	33
10/02/1998	09:42:00	0.7461	33
10/02/1998	09:43:00	0.7462	33
10/02/1998	09:43:00	0.746	33
10/02/1998	09:45:00	0.7461	33
10/02/1998	09:45:00	0.7459	33
10/02/1998	09:46:00	0.7458	33
10/02/1998	09:46:00	0.7457	33
10/02/1998	09:46:00	0.7456	33
10/02/1998	09:46:59	0.7457	33
10/02/1998	09:46:59	0.7456	33
10/02/1998	09:46:59	0.7455	33
10/02/1998	09:46:59	0.7456	33
10/02/1998	09:48:00	0.7457	33
10/02/1998	09:49:00	0.7458	33
10/02/1998	09:49:00	0.7459	33
10/02/1998	09:50:59	0.7457	33
10/02/1998	09:52:00	0.7455	33
10/02/1998	09:52:00	0.7453	33
10/02/1998	09:52:00	0.7457	33
10/02/1998	09:53:00	0.7458	33
10/02/1998	09:53:59	0.7457	33
10/02/1998	09:53:59	0.7456	33
10/02/1998	09:53:59	0.7457	33
10/02/1998	09:53:59	0.7458	33
10/02/1998	09:55:00	0.7456	33
10/02/1998	09:56:00	0.7457	33
10/02/1998	09:56:00	0.7454	33
10/02/1998	09:56:59	0.7453	33
10/02/1998	09:56:59	0.7454	33
10/02/1998	09:56:59	0.7455	33
10/02/1998	09:56:59	0.7453	33
10/02/1998	09:58:00	0.7454	33
10/02/1998	09:58:00	0.7453	33
10/02/1998	09:58:00	0.7454	33
10/02/1998	09:58:00	0.7455	33
10/02/1998	09:59:00	0.7454	33
10/02/1998	09:59:00	0.7452	33
10/02/1998	09:59:59	0.745	33
10/02/1998	09:59:59	0.7451	33
10/02/1998	10:01:00	0.7453	33
10/02/1998	10:01:00	0.7452	33
10/02/1998	10:02:00	0.7454	33
10/02/1998	10:02:59	0.7453	33
10/02/1998	10:02:59	0.7454	33
10/02/1998	10:05:00	0.7453	33
10/02/1998	10:05:00	0.7452	33
10/02/1998	10:05:59	0.7454	33
10/02/1998	10:06:59	0.7453	33
10/02/1998	10:06:59	0.7452	33
10/02/1998	10:08:00	0.7451	33
10/02/1998	10:08:00	0.745	33
10/02/1998	10:08:00	0.7451	33
10/02/1998	10:09:00	0.7452	33
10/02/1998	10:11:00	0.7454	33
10/02/1998	10:12:00	0.7453	33
10/02/1998	10:12:00	0.7454	33
10/02/1998	10:12:00	0.7453	33
10/02/1998	10:12:00	0.745	33
10/02/1998	10:12:00	0.7452	33
10/02/1998	10:12:59	0.7451	33
10/02/1998	10:12:59	0.745	33
10/02/1998	10:12:59	0.7449	33
10/02/1998	10:12:59	0.7447	33
10/02/1998	10:12:59	0.7446	33
10/02/1998	10:12:59	0.7445	33
10/02/1998	10:14:00	0.7444	33
10/02/1998	10:14:00	0.7445	33
10/02/1998	10:14:00	0.7446	33
10/02/1998	10:14:00	0.7447	33
10/02/1998	10:15:00	0.7446	33
10/02/1998	10:15:00	0.7448	33
10/02/1998	10:15:59	0.7447	33
10/02/1998	10:15:59	0.7445	33
10/02/1998	10:17:00	0.7447	33
10/02/1998	10:17:00	0.7446	33
10/02/1998	10:17:00	0.7447	33
10/02/1998	10:18:00	0.7446	33
10/02/1998	10:18:00	0.7445	33
10/02/1998	10:18:00	0.7444	33
10/02/1998	10:18:00	0.7445	33
10/02/1998	10:18:59	0.7443	33
10/02/1998	10:18:59	0.7442	33
10/02/1998	10:18:59	0.7444	33
10/02/1998	10:18:59	0.7443	33
10/02/1998	10:19:59	0.7447	33
10/02/1998	10:19:59	0.7445	33
10/02/1998	10:19:59	0.7448	33
10/02/1998	10:19:59	0.7447	33
10/02/1998	10:21:00	0.7448	33
10/02/1998	10:21:59	0.7447	33
10/02/1998	10:21:59	0.7449	33
10/02/1998	10:21:59	0.7447	33
10/02/1998	10:21:59	0.7448	33
10/02/1998	10:22:59	0.7449	33
10/02/1998	10:25:00	0.7445	33
10/02/1998	10:25:00	0.7446	33
10/02/1998	10:25:59	0.7447	33
10/02/1998	10:27:00	0.7446	33
10/02/1998	10:27:00	0.7447	33
10/02/1998	10:28:00	0.745	33
10/02/1998	10:28:00	0.7451	33
10/02/1998	10:30:00	0.745	33
10/02/1998	10:30:00	0.7451	33
10/02/1998	10:30:00	0.745	33
10/02/1998	10:31:00	0.7449	33
10/02/1998	10:31:00	0.7448	33
10/02/1998	10:31:00	0.7449	33
10/02/1998	10:31:59	0.745	33
10/02/1998	10:31:59	0.7452	33
10/02/1998	10:33:00	0.7449	33
10/02/1998	10:33:00	0.745	33
10/02/1998	10:33:00	0.7451	33
10/02/1998	10:33:00	0.745	33
10/02/1998	10:34:00	0.7449	33
10/02/1998	10:34:59	0.7453	33
10/02/1998	10:34:59	0.7454	33
10/02/1998	10:34:59	0.7455	33
10/02/1998	10:34:59	0.7456	33
10/02/1998	10:35:59	0.7454	33
10/02/1998	10:35:59	0.7453	33
10/02/1998	10:35:59	0.7452	33
10/02/1998	10:37:00	0.7451	33
10/02/1998	10:38:00	0.7454	33
10/02/1998	10:38:00	0.7455	33
10/02/1998	10:38:59	0.7454	33
10/02/1998	10:38:59	0.7455	33
10/02/1998	10:38:59	0.7456	33
10/02/1998	10:38:59	0.7457	33
10/02/1998	10:40:00	0.7458	33
10/02/1998	10:40:00	0.7459	33
10/02/1998	10:40:00	0.7458	33
10/02/1998	10:41:00	0.7456	33
10/02/1998	10:41:00	0.7455	33
10/02/1998	10:41:00	0.7454	33
10/02/1998	10:41:59	0.7455	33
10/02/1998	10:41:59	0.7454	33
10/02/1998	10:41:59	0.7452	33
10/02/1998	10:44:59	0.7451	33
10/02/1998	10:44:59	0.745	33
10/02/1998	10:44:59	0.7451	33
10/02/1998	10:44:59	0.745	33
10/02/1998	10:44:59	0.7449	33
10/02/1998	10:47:00	0.7447	33
10/02/1998	10:47:59	0.7445	33
10/02/1998	10:47:59	0.7444	33
10/02/1998	10:47:59	0.7446	33
10/02/1998	10:47:59	0.7445	33
10/02/1998	10:47:59	0.7446	33
10/02/1998	10:49:00	0.7445	33
10/02/1998	10:49:00	0.7444	33
10/02/1998	10:49:00	0.7446	33
10/02/1998	10:50:00	0.7445	33
10/02/1998	10:50:00	0.7444	33
10/02/1998	10:50:59	0.7445	33
10/02/1998	10:50:59	0.7447	33
10/02/1998	10:50:59	0.7446	33
10/02/1998	10:51:59	0.7445	33
10/02/1998	10:51:59	0.7446	33
10/02/1998	10:51:59	0.7441	33
10/02/1998	10:53:00	0.7443	33
10/02/1998	10:53:00	0.7444	33
10/02/1998	10:53:00	0.7445	33
10/02/1998	10:54:00	0.7446	33
10/02/1998	10:54:00	0.7447	33
10/02/1998	10:54:59	0.7448	33
10/02/1998	10:54:59	0.7447	33
10/02/1998	10:54:59	0.7448	33
10/02/1998	10:56:00	0.7446	33
10/02/1998	10:56:00	0.7447	33
10/02/1998	10:57:00	0.7448	33
10/02/1998	10:57:59	0.7447	33
10/02/1998	10:59:00	0.7448	33
10/02/1998	10:59:00	0.7448	33
10/02/1998	11:00:00	0.7449	33
10/02/1998	11:00:00	0.745	33
10/02/1998	11:00:59	0.7448	33
10/02/1998	11:00:59	0.7449	33
10/02/1998	11:00:59	0.7451	33
10/02/1998	11:02:00	0.7452	33
10/02/1998	11:02:00	0.7451	33
10/02/1998	11:02:00	0.745	33
10/02/1998	11:02:00	0.7449	33
10/02/1998	11:03:00	0.7448	33
10/02/1998	11:03:59	0.7449	33
10/02/1998	11:04:59	0.7449	33
10/02/1998	11:04:59	0.745	33
10/02/1998	11:06:59	0.7453	33
10/02/1998	11:06:59	0.7454	33
10/02/1998	11:06:59	0.7452	33
10/02/1998	11:06:59	0.7451	33
10/02/1998	11:07:59	0.745	33
10/02/1998	11:09:00	0.7453	33
10/02/1998	11:10:00	0.7452	33
10/02/1998	11:10:00	0.7453	33
10/02/1998	11:12:00	0.7452	33
10/02/1998	11:12:00	0.7455	33
10/02/1998	11:12:00	0.7456	33
10/02/1998	11:15:00	0.7454	33
10/02/1998	11:16:00	0.7452	33
10/02/1998	11:16:59	0.7454	33
10/02/1998	11:19:59	0.745	33
10/02/1998	11:23:00	0.7451	33
10/02/1998	11:23:00	0.7454	33
10/02/1998	11:23:59	0.7452	33
10/02/1998	11:23:59	0.7453	33
10/02/1998	11:25:00	0.7455	33
10/02/1998	11:25:00	0.7454	33
10/02/1998	11:25:00	0.7453	33
10/02/1998	11:29:59	0.7453	33
10/02/1998	11:29:59	0.7452	33
10/02/1998	11:29:59	0.745	33
10/02/1998	11:31:00	0.7449	33
10/02/1998	11:31:00	0.7448	33
10/02/1998	11:31:00	0.7447	33
10/02/1998	11:32:00	0.7446	33
10/02/1998	11:32:00	0.7444	33
10/02/1998	11:32:59	0.7447	33
10/02/1998	11:32:59	0.7446	33
10/02/1998	11:32:59	0.7445	33
10/02/1998	11:34:00	0.7444	33
10/02/1998	11:34:00	0.7442	33
10/02/1998	11:34:00	0.7441	33
10/02/1998	11:34:00	0.744	33
10/02/1998	11:34:00	0.7443	33
10/02/1998	11:35:00	0.7442	33
10/02/1998	11:35:00	0.7441	33
10/02/1998	11:35:59	0.744	33
10/02/1998	11:35:59	0.7439	33
10/02/1998	11:35:59	0.744	33
10/02/1998	11:36:59	0.7439	33
10/02/1998	11:36:59	0.744	33
10/02/1998	11:38:00	0.7439	33
10/02/1998	11:38:00	0.7438	33
10/02/1998	11:38:00	0.7441	33
10/02/1998	11:38:00	0.7442	33
10/02/1998	11:38:00	0.7443	33
10/02/1998	11:39:59	0.744	33
10/02/1998	11:41:00	0.7439	33
10/02/1998	11:41:00	0.7437	33
10/02/1998	11:41:00	0.7436	33
10/02/1998	11:41:00	0.7435	33
10/02/1998	11:41:00	0.7434	33
10/02/1998	11:41:00	0.7433	33
10/02/1998	11:41:00	0.7432	33
10/02/1998	11:42:00	0.743	33
10/02/1998	11:42:00	0.7429	33
10/02/1998	11:42:00	0.743	33
10/02/1998	11:42:00	0.7431	33
10/02/1998	11:42:00	0.7432	33
10/02/1998	11:42:00	0.7433	33
10/02/1998	11:42:00	0.7432	33
10/02/1998	11:42:59	0.7433	33
10/02/1998	11:42:59	0.7432	33
10/02/1998	11:42:59	0.7433	33
10/02/1998	11:44:00	0.7434	33
10/02/1998	11:44:00	0.7433	33
10/02/1998	11:44:00	0.7434	33
10/02/1998	11:44:00	0.7433	33
10/02/1998	11:44:00	0.7432	33
10/02/1998	11:45:00	0.7431	33
10/02/1998	11:45:00	0.7433	33
10/02/1998	11:45:00	0.7432	33
10/02/1998	11:45:59	0.7432	33
10/02/1998	11:47:00	0.7433	33
10/02/1998	11:47:00	0.7434	33
10/02/1998	11:48:00	0.7432	33
10/02/1998	11:48:59	0.7433	33
10/02/1998	11:51:00	0.7432	33
10/02/1998	11:51:00	0.7431	33
10/02/1998	11:51:00	0.7429	33
10/02/1998	11:51:59	0.7432	33
10/02/1998	11:51:59	0.7431	33
10/02/1998	11:51:59	0.7432	33
10/02/1998	11:51:59	0.7433	33
10/02/1998	11:52:59	0.7432	33
10/02/1998	11:54:00	0.7431	33
10/02/1998	11:54:00	0.7432	33
10/02/1998	11:54:00	0.7431	33
10/02/1998	11:55:00	0.7432	33
10/02/1998	11:55:00	0.7433	33
10/02/1998	11:55:00	0.7432	33
10/02/1998	11:55:59	0.7431	33
10/02/1998	11:55:59	0.7429	33
10/02/1998	11:55:59	0.7428	33
10/02/1998	11:55:59	0.7431	33
10/02/1998	11:58:00	0.7433	33
10/02/1998	11:58:00	0.7432	33
10/02/1998	11:58:59	0.7431	33
10/02/1998	12:00:00	0.7432	33
10/02/1998	12:00:00	0.7431	33
10/02/1998	12:00:00	0.7432	33
10/02/1998	12:01:00	0.7433	33
10/02/1998	12:01:59	0.7435	33
10/02/1998	12:01:59	0.7436	33
10/02/1998	12:01:59	0.7435	33
10/02/1998	12:03:00	0.7433	33
10/02/1998	12:04:59	0.7434	33
10/02/1998	12:08:00	0.7435	33
10/02/1998	12:08:00	0.7436	33
10/02/1998	12:08:59	0.7435	33
10/02/1998	12:08:59	0.7436	33
10/02/1998	12:10:00	0.7434	33
10/02/1998	12:10:00	0.7433	33
10/02/1998	12:11:00	0.7432	33
10/02/1998	12:14:00	0.7433	33
10/02/1998	12:14:59	0.7432	33
10/02/1998	12:14:59	0.7434	33
10/02/1998	12:16:00	0.7431	33
10/02/1998	12:17:00	0.7432	33
10/02/1998	12:17:59	0.7431	33
10/02/1998	12:19:00	0.7433	33
10/02/1998	12:20:00	0.7436	33
10/02/1998	12:20:59	0.7438	33
10/02/1998	12:21:59	0.744	33
10/02/1998	12:21:59	0.7439	33
10/02/1998	12:21:59	0.7438	33
10/02/1998	12:23:00	0.7437	33
10/02/1998	12:24:00	0.7438	33
10/02/1998	12:24:00	0.7437	33
10/02/1998	12:24:59	0.7436	33
10/02/1998	12:26:00	0.7435	33
10/02/1998	12:26:00	0.7434	33
10/02/1998	12:27:00	0.7433	33
10/02/1998	12:27:59	0.7438	33
10/02/1998	12:29:00	0.744	33
10/02/1998	12:30:00	0.744	33
10/02/1998	12:30:59	0.7441	33
10/02/1998	12:33:00	0.7442	33
10/02/1998	12:33:59	0.7438	33
10/02/1998	12:34:59	0.744	33
10/02/1998	12:36:00	0.7438	33
10/02/1998	12:36:59	0.7439	33
10/02/1998	12:40:00	0.744	33
10/02/1998	12:45:00	0.7441	33
10/02/1998	12:45:00	0.7439	33
10/02/1998	12:45:00	0.7438	33
10/02/1998	12:46:00	0.7436	33
10/02/1998	12:49:00	0.7435	33
10/02/1998	12:49:00	0.7434	33
10/02/1998	12:53:00	0.7433	33
10/02/1998	12:53:00	0.7432	33
10/02/1998	12:55:00	0.7436	33
10/02/1998	12:56:00	0.7435	33
10/02/1998	12:56:59	0.7437	33
10/02/1998	12:58:00	0.7439	33
10/02/1998	12:59:59	0.7438	33
10/02/1998	12:59:59	0.7437	33
10/02/1998	13:01:00	0.7436	33
10/02/1998	13:01:00	0.7435	33
10/02/1998	13:05:00	0.7436	33
10/02/1998	13:05:59	0.7434	33
10/02/1998	13:05:59	0.7433	33
10/02/1998	13:05:59	0.7434	33
10/02/1998	13:05:59	0.7437	33
10/02/1998	13:06:59	0.7438	33
10/02/1998	13:11:00	0.7444	33
10/02/1998	13:12:00	0.7442	33
10/02/1998	13:12:59	0.7443	33
10/02/1998	13:19:59	0.7442	33
10/02/1998	13:19:59	0.7443	33
10/02/1998	13:21:00	0.7445	33
10/02/1998	13:21:00	0.7446	33
10/02/1998	13:21:59	0.7443	33
10/02/1998	13:25:59	0.7442	33
10/02/1998	13:25:59	0.7443	33
10/02/1998	13:25:59	0.7447	33
10/02/1998	13:27:00	0.7448	33
10/02/1998	13:28:00	0.7447	33
10/02/1998	13:28:00	0.7446	33
10/02/1998	13:28:00	0.7448	33
10/02/1998	13:28:59	0.7447	33
10/02/1998	13:28:59	0.7446	33
10/02/1998	13:30:00	0.7445	33
10/02/1998	13:30:00	0.7447	33
10/02/1998	13:31:00	0.7445	33
10/02/1998	13:31:00	0.7446	33
10/02/1998	13:31:59	0.7445	33
10/02/1998	13:31:59	0.7444	33
10/02/1998	13:33:00	0.7442	33
10/02/1998	13:33:00	0.7443	33
10/02/1998	13:33:00	0.7444	33
10/02/1998	13:33:00	0.7443	33
10/02/1998	13:34:00	0.7442	33
10/02/1998	13:34:59	0.7441	33
10/02/1998	13:34:59	0.7442	33
10/02/1998	13:35:59	0.7443	33
10/02/1998	13:37:00	0.744	33
10/02/1998	13:37:00	0.7441	33
10/02/1998	13:37:00	0.7442	33
10/02/1998	13:38:00	0.7441	33
10/02/1998	13:40:00	0.744	33
10/02/1998	13:40:00	0.7441	33
10/02/1998	13:41:00	0.744	33
10/02/1998	13:41:59	0.7438	33
10/02/1998	13:41:59	0.7439	33
10/02/1998	13:44:00	0.744	33
10/02/1998	13:44:00	0.7439	33
10/02/1998	13:44:59	0.744	33
10/02/1998	13:47:59	0.7439	33
10/02/1998	13:47:59	0.744	33
10/02/1998	13:49:00	0.7439	33
10/02/1998	13:49:00	0.7438	33
10/02/1998	13:49:00	0.7437	33
10/02/1998	13:50:00	0.7438	33
10/02/1998	13:50:59	0.7437	33
10/02/1998	13:50:59	0.7438	33
10/02/1998	13:50:59	0.7439	33
10/02/1998	13:50:59	0.7438	33
10/02/1998	13:50:59	0.7439	33
10/02/1998	13:51:59	0.7437	33
10/02/1998	13:53:00	0.7438	33
10/02/1998	13:54:00	0.7437	33
10/02/1998	13:54:00	0.7438	33
10/02/1998	13:54:59	0.7437	33
10/02/1998	13:54:59	0.7438	33
10/02/1998	13:54:59	0.7437	33
10/02/1998	13:56:00	0.7438	33
10/02/1998	13:56:00	0.7437	33
10/02/1998	13:56:00	0.7436	33
10/02/1998	13:56:00	0.7435	33
10/02/1998	13:56:00	0.7436	33
10/02/1998	13:56:00	0.7435	33
10/02/1998	13:56:00	0.7436	33
10/02/1998	13:57:00	0.7437	33
10/02/1998	13:57:00	0.7435	33
10/02/1998	13:57:59	0.7437	33
10/02/1998	13:57:59	0.7436	33
10/02/1998	13:57:59	0.7437	33
10/02/1998	13:57:59	0.7435	33
10/02/1998	13:59:00	0.7436	33
10/02/1998	13:59:00	0.7437	33
10/02/1998	13:59:00	0.7436	33
10/02/1998	13:59:00	0.7435	33
10/02/1998	13:59:00	0.7436	33
10/02/1998	13:59:00	0.7437	33
10/02/1998	13:59:00	0.7436	33
10/02/1998	14:00:00	0.7437	49
10/03/1998	14:35:00	0.7438	73
10/03/1998	14:42:00	0.744	65
10/03/1998	14:45:59	0.7439	65
10/03/1998	14:49:59	0.7438	65
10/03/1998	15:07:00	0.7438	65
10/03/1998	15:14:59	0.7438	65
10/03/1998	16:21:59	0.7432	65
10/03/1998	16:41:00	0.7432	65
10/03/1998	18:20:00	0.7442	65
10/03/1998	18:27:59	0.7436	65
10/03/1998	18:40:00	0.7436	65
10/03/1998	18:49:00	0.7432	65
10/03/1998	18:55:00	0.7432	65
10/03/1998	19:35:59	0.7428	65
10/03/1998	19:41:00	0.7428	65
10/03/1998	19:46:00	0.7425	65
10/03/1998	20:04:59	0.7429	65
10/03/1998	20:04:59	0.743	65
10/03/1998	20:23:00	0.743	65
10/03/1998	20:52:59	0.7425	65
10/03/1998	20:55:59	0.7421	65
10/03/1998	20:55:59	0.742	65
10/03/1998	21:26:00	0.7421	65
10/03/1998	21:27:00	0.7421	65
10/03/1998	21:59:00	0.7425	65
10/03/1998	23:19:00	0.7421	65
10/03/1998	23:29:00	0.742	65
10/03/1998	23:32:59	0.7419	65
10/03/1998	23:35:00	0.7419	65
10/03/1998	23:41:00	0.7424	65
10/03/1998	23:42:00	0.7419	65
10/03/1998	00:19:00	0.7423	65
10/03/1998	00:20:00	0.7422	65
10/03/1998	00:24:00	0.742	65
10/03/1998	00:30:59	0.7419	65
10/03/1998	00:40:59	0.742	65
10/03/1998	00:43:59	0.7423	65
10/03/1998	00:55:00	0.7422	65
10/03/1998	01:04:00	0.7423	65
10/03/1998	01:15:59	0.7422	65
10/03/1998	01:28:00	0.742	65
10/03/1998	01:38:00	0.742	65
10/03/1998	01:40:00	0.7418	65
10/03/1998	01:59:00	0.7423	65
10/03/1998	02:09:00	0.7427	65
10/03/1998	02:20:59	0.7429	65
10/03/1998	02:22:00	0.743	65
10/03/1998	02:25:00	0.7432	65
10/03/1998	02:25:00	0.7437	65
10/03/1998	02:28:00	0.7434	65
10/03/1998	02:29:00	0.7436	65
10/03/1998	02:29:00	0.7435	65
10/03/1998	02:32:59	0.7436	65
10/03/1998	02:35:59	0.7434	65
10/03/1998	02:41:00	0.7432	65
10/03/1998	02:44:00	0.7435	65
10/03/1998	02:45:59	0.7439	65
10/03/1998	02:54:00	0.7433	65
10/03/1998	03:00:00	0.7432	65
10/03/1998	03:01:59	0.743	65
10/03/1998	03:03:00	0.7429	65
10/03/1998	03:03:00	0.743	65
10/03/1998	03:04:00	0.743	65
10/03/1998	03:13:00	0.7435	65
10/03/1998	03:27:00	0.743	65
10/03/1998	03:27:59	0.7428	65
10/03/1998	03:30:00	0.7429	65
10/03/1998	03:37:59	0.7428	65
10/03/1998	03:46:59	0.7427	65
10/03/1998	03:49:59	0.7426	65
10/03/1998	03:56:00	0.7419	65
10/03/1998	03:56:00	0.742	65
10/03/1998	03:59:00	0.7421	65
10/03/1998	04:01:00	0.7421	65
10/03/1998	04:09:59	0.7422	65
10/03/1998	04:15:00	0.7418	65
10/03/1998	04:21:59	0.7418	65
10/03/1998	04:21:59	0.7417	65
10/03/1998	04:22:59	0.7414	65
10/03/1998	04:25:59	0.7412	65
10/03/1998	04:25:59	0.741	65
10/03/1998	04:27:00	0.7408	65
10/03/1998	04:28:00	0.7408	65
10/03/1998	04:28:59	0.7406	65
10/03/1998	04:30:00	0.7411	65
10/03/1998	04:31:00	0.7405	65
10/03/1998	04:31:00	0.741	65
10/03/1998	04:41:00	0.7406	65
10/03/1998	04:41:59	0.7405	65
10/03/1998	04:44:59	0.7405	65
10/03/1998	04:46:00	0.7408	65
10/03/1998	04:47:00	0.7409	65
10/03/1998	04:49:00	0.7408	65
10/03/1998	04:50:00	0.7408	65
10/03/1998	04:53:00	0.741	65
10/03/1998	04:54:59	0.7413	65
10/03/1998	05:02:00	0.741	65
10/03/1998	05:19:00	0.7409	65
10/03/1998	05:19:00	0.7408	65
10/03/1998	05:19:59	0.7407	65
10/03/1998	05:23:59	0.7407	65
10/03/1998	05:29:00	0.741	65
10/03/1998	05:32:00	0.7407	65
10/03/1998	05:42:00	0.7407	65
10/03/1998	05:55:00	0.7407	65
10/03/1998	05:57:00	0.7406	65
10/03/1998	06:01:59	0.7407	65
10/03/1998	06:03:00	0.7408	65
10/03/1998	06:05:59	0.7408	65
10/03/1998	06:11:00	0.7404	65
10/03/1998	06:11:59	0.7403	65
10/03/1998	06:13:00	0.7401	65
10/03/1998	06:13:00	0.74	65
10/03/1998	06:14:00	0.7397	65
10/03/1998	06:14:59	0.7393	65
10/03/1998	06:19:00	0.74	65
10/03/1998	06:20:59	0.7399	65
10/03/1998	06:21:59	0.7399	65
10/03/1998	06:33:00	0.7398	65
10/03/1998	06:36:59	0.7399	65
10/03/1998	06:40:00	0.7399	65
10/03/1998	06:40:00	0.7398	65
10/03/1998	06:42:00	0.7398	65
10/03/1998	06:46:00	0.7402	65
10/03/1998	06:53:59	0.7401	65
10/03/1998	06:56:00	0.7401	81
10/03/1998	07:19:59	0.7395	41
10/03/1998	07:19:59	0.7394	33
10/03/1998	07:19:59	0.7393	33
10/03/1998	07:19:59	0.7394	33
10/03/1998	07:21:00	0.7392	33
10/03/1998	07:21:00	0.7391	33
10/03/1998	07:21:00	0.7392	33
10/03/1998	07:21:00	0.7393	33
10/03/1998	07:21:00	0.7394	33
10/03/1998	07:21:00	0.7395	33
10/03/1998	07:21:00	0.7394	33
10/03/1998	07:21:00	0.7395	33
10/03/1998	07:21:00	0.7396	33
10/03/1998	07:21:59	0.7395	33
10/03/1998	07:21:59	0.7396	33
10/03/1998	07:21:59	0.7397	33
10/03/1998	07:21:59	0.7395	33
10/03/1998	07:21:59	0.7396	33
10/03/1998	07:21:59	0.7397	33
10/03/1998	07:22:59	0.7398	33
10/03/1998	07:22:59	0.7397	33
10/03/1998	07:22:59	0.7396	33
10/03/1998	07:22:59	0.7397	33
10/03/1998	07:24:00	0.7398	33
10/03/1998	07:24:00	0.7397	33
10/03/1998	07:25:00	0.7396	33
10/03/1998	07:25:00	0.7395	33
10/03/1998	07:25:00	0.7396	33
10/03/1998	07:25:00	0.7395	33
10/03/1998	07:25:59	0.7396	33
10/03/1998	07:25:59	0.7394	33
10/03/1998	07:25:59	0.7395	33
10/03/1998	07:25:59	0.7394	33
10/03/1998	07:25:59	0.7395	33
10/03/1998	07:27:00	0.7396	33
10/03/1998	07:27:00	0.7395	33
10/03/1998	07:28:00	0.7394	33
10/03/1998	07:28:00	0.7395	33
10/03/1998	07:28:59	0.7396	33
10/03/1998	07:28:59	0.7397	33
10/03/1998	07:28:59	0.7396	33
10/03/1998	07:28:59	0.7395	33
10/03/1998	07:28:59	0.7394	33
10/03/1998	07:30:00	0.7396	33
10/03/1998	07:30:00	0.7395	33
10/03/1998	07:30:00	0.7396	33
10/03/1998	07:31:59	0.7395	33
10/03/1998	07:31:59	0.7396	33
10/03/1998	07:31:59	0.7397	33
10/03/1998	07:31:59	0.7399	33
10/03/1998	07:31:59	0.7398	33
10/03/1998	07:31:59	0.7399	33
10/03/1998	07:31:59	0.7398	33
10/03/1998	07:33:00	0.74	33
10/03/1998	07:33:00	0.7398	33
10/03/1998	07:33:00	0.7397	33
10/03/1998	07:33:00	0.7398	33
10/03/1998	07:34:00	0.7397	33
10/03/1998	07:34:00	0.7398	33
10/03/1998	07:34:59	0.7397	33
10/03/1998	07:34:59	0.7398	33
10/03/1998	07:35:59	0.7397	33
10/03/1998	07:35:59	0.7398	33
10/03/1998	07:35:59	0.7399	33
10/03/1998	07:35:59	0.7398	33
10/03/1998	07:37:00	0.7399	33
10/03/1998	07:37:00	0.74	33
10/03/1998	07:38:00	0.7399	33
10/03/1998	07:38:00	0.74	33
10/03/1998	07:38:00	0.7402	33
10/03/1998	07:38:00	0.7401	33
10/03/1998	07:38:00	0.74	33
10/03/1998	07:38:00	0.7399	33
10/03/1998	07:38:00	0.7401	33
10/03/1998	07:38:00	0.74	33
10/03/1998	07:38:59	0.7401	33
10/03/1998	07:38:59	0.7402	33
10/03/1998	07:38:59	0.74	33
10/03/1998	07:38:59	0.7399	33
10/03/1998	07:40:00	0.74	33
10/03/1998	07:40:00	0.7401	33
10/03/1998	07:40:00	0.74	33
10/03/1998	07:40:00	0.7401	33
10/03/1998	07:40:00	0.74	33
10/03/1998	07:41:00	0.7399	33
10/03/1998	07:41:00	0.7398	33
10/03/1998	07:41:00	0.7397	33
10/03/1998	07:41:59	0.7399	33
10/03/1998	07:41:59	0.74	33
10/03/1998	07:41:59	0.7398	33
10/03/1998	07:44:59	0.7399	33
10/03/1998	07:44:59	0.74	33
10/03/1998	07:44:59	0.7399	33
10/03/1998	07:46:00	0.7398	33
10/03/1998	07:46:00	0.7399	33
10/03/1998	07:47:59	0.74	33
10/03/1998	07:47:59	0.7399	33
10/03/1998	07:47:59	0.7398	33
10/03/1998	07:47:59	0.7397	33
10/03/1998	07:47:59	0.7396	33
10/03/1998	07:49:00	0.7394	33
10/03/1998	07:49:00	0.7397	33
10/03/1998	07:49:00	0.7396	33
10/03/1998	07:49:00	0.7395	33
10/03/1998	07:50:00	0.7396	33
10/03/1998	07:50:00	0.7397	33
10/03/1998	07:50:59	0.7398	33
10/03/1998	07:50:59	0.7399	33
10/03/1998	07:51:59	0.7398	33
10/03/1998	07:51:59	0.7399	33
10/03/1998	07:54:00	0.7397	33
10/03/1998	07:54:00	0.7395	33
10/03/1998	07:54:00	0.7394	33
10/03/1998	07:54:59	0.7395	33
10/03/1998	07:54:59	0.7394	33
10/03/1998	07:54:59	0.7393	33
10/03/1998	07:54:59	0.7392	33
10/03/1998	07:54:59	0.7391	33
10/03/1998	07:54:59	0.7392	33
10/03/1998	07:54:59	0.7393	33
10/03/1998	07:56:00	0.7394	33
10/03/1998	07:56:00	0.7393	33
10/03/1998	07:57:00	0.7392	33
10/03/1998	07:57:00	0.7391	33
10/03/1998	07:57:00	0.7392	33
10/03/1998	07:57:59	0.7393	33
10/03/1998	07:57:59	0.7392	33
10/03/1998	07:57:59	0.7391	33
10/03/1998	07:57:59	0.739	33
10/03/1998	07:57:59	0.7389	33
10/03/1998	07:57:59	0.739	33
10/03/1998	07:59:00	0.7391	33
10/03/1998	07:59:00	0.739	33
10/03/1998	07:59:00	0.7389	33
10/03/1998	07:59:00	0.7388	33
10/03/1998	07:59:00	0.7389	33
10/03/1998	07:59:00	0.739	33
10/03/1998	07:59:00	0.7391	33
10/03/1998	08:00:00	0.739	33
10/03/1998	08:00:00	0.7389	33
10/03/1998	08:00:00	0.739	33
10/03/1998	08:00:00	0.7389	33
10/03/1998	08:00:00	0.7388	33
10/03/1998	08:00:59	0.7389	33
10/03/1998	08:00:59	0.739	33
10/03/1998	08:00:59	0.7389	33
10/03/1998	08:00:59	0.7388	33
10/03/1998	08:00:59	0.7389	33
10/03/1998	08:00:59	0.739	33
10/03/1998	08:00:59	0.7389	33
10/03/1998	08:02:00	0.739	33
10/03/1998	08:02:00	0.7391	33
10/03/1998	08:02:00	0.7392	33
10/03/1998	08:03:00	0.739	33
10/03/1998	08:03:00	0.7391	33
10/03/1998	08:03:00	0.739	33
10/03/1998	08:03:00	0.7388	33
10/03/1998	08:03:00	0.7387	33
10/03/1998	08:03:59	0.7388	33
10/03/1998	08:03:59	0.7389	33
10/03/1998	08:03:59	0.7388	33
10/03/1998	08:03:59	0.7389	33
10/03/1998	08:03:59	0.739	33
10/03/1998	08:03:59	0.7391	33
10/03/1998	08:03:59	0.7392	33
10/03/1998	08:03:59	0.7391	33
10/03/1998	08:04:59	0.7392	33
10/03/1998	08:04:59	0.7393	33
10/03/1998	08:04:59	0.7392	33
10/03/1998	08:04:59	0.7393	33
10/03/1998	08:04:59	0.7392	33
10/03/1998	08:04:59	0.7393	33
10/03/1998	08:06:00	0.7394	33
10/03/1998	08:06:00	0.7393	33
10/03/1998	08:06:59	0.7392	33
10/03/1998	08:06:59	0.7391	33
10/03/1998	08:09:00	0.739	33
10/03/1998	08:09:00	0.7392	33
10/03/1998	08:10:00	0.739	33
10/03/1998	08:10:00	0.7391	33
10/03/1998	08:10:59	0.7392	33
10/03/1998	08:10:59	0.7393	33
10/03/1998	08:10:59	0.7394	33
10/03/1998	08:12:00	0.7393	33
10/03/1998	08:12:00	0.7394	33
10/03/1998	08:12:00	0.7393	33
10/03/1998	08:13:00	0.7394	33
10/03/1998	08:13:00	0.7395	33
10/03/1998	08:13:00	0.7394	33
10/03/1998	08:13:59	0.7395	33
10/03/1998	08:15:00	0.7394	33
10/03/1998	08:16:00	0.7395	33
10/03/1998	08:16:59	0.7396	33
10/03/1998	08:16:59	0.7395	33
10/03/1998	08:18:00	0.7394	33
10/03/1998	08:18:00	0.7395	33
10/03/1998	08:19:00	0.7394	33
10/03/1998	08:19:00	0.7393	33
10/03/1998	08:19:00	0.7392	33
10/03/1998	08:19:00	0.7394	33
10/03/1998	08:19:59	0.7395	33
10/03/1998	08:19:59	0.7396	33
10/03/1998	08:19:59	0.7398	33
10/03/1998	08:19:59	0.7397	33
10/03/1998	08:19:59	0.7398	33
10/03/1998	08:19:59	0.7397	33
10/03/1998	08:19:59	0.7398	33
10/03/1998	08:20:59	0.7397	33
10/03/1998	08:20:59	0.7398	33
10/03/1998	08:20:59	0.7397	33
10/03/1998	08:20:59	0.7398	33
10/03/1998	08:22:00	0.7397	33
10/03/1998	08:22:00	0.7398	33
10/03/1998	08:22:00	0.7397	33
10/03/1998	08:22:00	0.7396	33
10/03/1998	08:22:00	0.7397	33
10/03/1998	08:23:00	0.7396	33
10/03/1998	08:23:59	0.7398	33
10/03/1998	08:25:00	0.7399	33
10/03/1998	08:26:59	0.7398	33
10/03/1998	08:26:59	0.7399	33
10/03/1998	08:26:59	0.7398	33
10/03/1998	08:28:00	0.7399	33
10/03/1998	08:29:00	0.7398	33
10/03/1998	08:29:00	0.7399	33
10/03/1998	08:31:00	0.74	33
10/03/1998	08:32:00	0.7401	33
10/03/1998	08:32:00	0.7402	33
10/03/1998	08:32:00	0.7401	33
10/03/1998	08:32:00	0.7403	33
10/03/1998	08:32:59	0.7404	33
10/03/1998	08:32:59	0.7403	33
10/03/1998	08:34:00	0.7404	33
10/03/1998	08:34:00	0.7405	33
10/03/1998	08:34:00	0.7404	33
10/03/1998	08:34:00	0.7403	33
10/03/1998	08:34:00	0.7404	33
10/03/1998	08:35:00	0.7406	33
10/03/1998	08:35:00	0.7405	33
10/03/1998	08:35:00	0.7404	33
10/03/1998	08:35:00	0.7403	33
10/03/1998	08:35:00	0.7404	33
10/03/1998	08:35:00	0.7405	33
10/03/1998	08:35:00	0.7406	33
10/03/1998	08:35:00	0.7407	33
10/03/1998	08:35:59	0.7406	33
10/03/1998	08:35:59	0.7405	33
10/03/1998	08:35:59	0.7404	33
10/03/1998	08:35:59	0.7403	33
10/03/1998	08:35:59	0.7404	33
10/03/1998	08:36:59	0.7406	33
10/03/1998	08:36:59	0.7407	33
10/03/1998	08:36:59	0.7406	33
10/03/1998	08:36:59	0.7405	33
10/03/1998	08:38:00	0.7406	33
10/03/1998	08:38:00	0.7404	33
10/03/1998	08:38:00	0.7405	33
10/03/1998	08:39:00	0.7404	33
10/03/1998	08:39:00	0.7403	33
10/03/1998	08:39:00	0.7404	33
10/03/1998	08:39:00	0.7403	33
10/03/1998	08:39:00	0.7404	33
10/03/1998	08:39:00	0.7405	33
10/03/1998	08:39:00	0.7404	33
10/03/1998	08:39:59	0.7403	33
10/03/1998	08:39:59	0.7404	33
10/03/1998	08:39:59	0.7405	33
10/03/1998	08:41:00	0.7406	33
10/03/1998	08:41:00	0.7405	33
10/03/1998	08:42:00	0.7406	33
10/03/1998	08:42:59	0.7407	33
10/03/1998	08:42:59	0.7406	33
10/03/1998	08:42:59	0.7407	33
10/03/1998	08:42:59	0.7408	33
10/03/1998	08:42:59	0.7407	33
10/03/1998	08:44:00	0.7406	33
10/03/1998	08:45:59	0.7405	33
10/03/1998	08:45:59	0.7404	33
10/03/1998	08:47:00	0.7403	33
10/03/1998	08:47:00	0.7402	33
10/03/1998	08:47:00	0.7401	33
10/03/1998	08:47:00	0.7402	33
10/03/1998	08:48:00	0.7401	33
10/03/1998	08:48:00	0.74	33
10/03/1998	08:48:59	0.7401	33
10/03/1998	08:49:59	0.74	33
10/03/1998	08:51:00	0.7399	33
10/03/1998	08:51:59	0.74	33
10/03/1998	08:51:59	0.7399	33
10/03/1998	08:52:59	0.74	33
10/03/1998	08:54:00	0.7399	33
10/03/1998	08:54:00	0.74	33
10/03/1998	08:55:00	0.7402	33
10/03/1998	08:55:59	0.7403	33
10/03/1998	08:55:59	0.7404	33
10/03/1998	08:55:59	0.7405	33
10/03/1998	08:55:59	0.7404	33
10/03/1998	08:57:00	0.7405	33
10/03/1998	08:57:00	0.7406	33
10/03/1998	08:57:00	0.7407	33
10/03/1998	08:57:00	0.7408	33
10/03/1998	08:58:00	0.7409	33
10/03/1998	08:58:00	0.741	33
10/03/1998	08:58:00	0.7408	33
10/03/1998	08:58:59	0.7409	33
10/03/1998	08:58:59	0.7408	33
10/03/1998	08:58:59	0.7407	33
10/03/1998	09:00:00	0.7408	33
10/03/1998	09:00:00	0.7407	33
10/03/1998	09:01:00	0.7406	33
10/03/1998	09:01:00	0.7407	33
10/03/1998	09:01:00	0.7408	33
10/03/1998	09:01:00	0.7409	33
10/03/1998	09:01:59	0.741	33
10/03/1998	09:03:00	0.7408	33
10/03/1998	09:03:00	0.7407	33
10/03/1998	09:04:00	0.7406	33
10/03/1998	09:04:00	0.7407	33
10/03/1998	09:04:00	0.741	33
10/03/1998	09:04:00	0.7412	33
10/03/1998	09:04:00	0.7411	33
10/03/1998	09:04:00	0.7412	33
10/03/1998	09:04:00	0.7411	33
10/03/1998	09:04:00	0.741	33
10/03/1998	09:04:00	0.7412	33
10/03/1998	09:04:00	0.7413	33
10/03/1998	09:04:59	0.7413	33
10/03/1998	09:04:59	0.7414	33
10/03/1998	09:04:59	0.7413	33
10/03/1998	09:04:59	0.7414	33
10/03/1998	09:04:59	0.7413	33
10/03/1998	09:04:59	0.7412	33
10/03/1998	09:04:59	0.7413	33
10/03/1998	09:05:59	0.7414	33
10/03/1998	09:05:59	0.7415	33
10/03/1998	09:05:59	0.7414	33
10/03/1998	09:05:59	0.7413	33
10/03/1998	09:05:59	0.7414	33
10/03/1998	09:05:59	0.7412	33
10/03/1998	09:05:59	0.7413	33
10/03/1998	09:05:59	0.7414	33
10/03/1998	09:07:00	0.7415	33
10/03/1998	09:07:00	0.7416	33
10/03/1998	09:07:00	0.7415	33
10/03/1998	09:07:00	0.7414	33
10/03/1998	09:07:00	0.7413	33
10/03/1998	09:07:00	0.7415	33
10/03/1998	09:07:00	0.7413	33
10/03/1998	09:07:00	0.7414	33
10/03/1998	09:07:00	0.7413	33
10/03/1998	09:08:00	0.7412	33
10/03/1998	09:08:00	0.7413	33
10/03/1998	09:08:00	0.7412	33
10/03/1998	09:08:00	0.7411	33
10/03/1998	09:08:59	0.7412	33
10/03/1998	09:08:59	0.741	33
10/03/1998	09:08:59	0.7412	33
10/03/1998	09:08:59	0.7413	33
10/03/1998	09:08:59	0.7412	33
10/03/1998	09:10:00	0.7413	33
10/03/1998	09:10:00	0.7412	33
10/03/1998	09:11:00	0.7413	33
10/03/1998	09:11:00	0.7411	33
10/03/1998	09:11:59	0.741	33
10/03/1998	09:11:59	0.7411	33
10/03/1998	09:11:59	0.741	33
10/03/1998	09:11:59	0.7409	33
10/03/1998	09:13:00	0.7408	33
10/03/1998	09:13:00	0.7409	33
10/03/1998	09:14:00	0.7408	33
10/03/1998	09:14:59	0.7407	33
10/03/1998	09:14:59	0.7408	33
10/03/1998	09:16:00	0.7407	33
10/03/1998	09:16:00	0.7405	33
10/03/1998	09:16:00	0.7406	33
10/03/1998	09:16:00	0.7405	33
10/03/1998	09:16:00	0.7404	33
10/03/1998	09:16:00	0.7405	33
10/03/1998	09:16:00	0.7406	33
10/03/1998	09:17:00	0.7405	33
10/03/1998	09:17:00	0.7407	33
10/03/1998	09:17:00	0.7405	33
10/03/1998	09:17:59	0.7404	33
10/03/1998	09:17:59	0.7405	33
10/03/1998	09:17:59	0.7406	33
10/03/1998	09:19:00	0.7404	33
10/03/1998	09:20:00	0.7406	33
10/03/1998	09:20:00	0.7407	33
10/03/1998	09:21:59	0.7406	33
10/03/1998	09:21:59	0.7407	33
10/03/1998	09:21:59	0.7405	33
10/03/1998	09:23:00	0.7407	33
10/03/1998	09:23:00	0.741	33
10/03/1998	09:24:00	0.7412	33
10/03/1998	09:24:00	0.7414	33
10/03/1998	09:24:59	0.7412	33
10/03/1998	09:24:59	0.7411	33
10/03/1998	09:24:59	0.7412	33
10/03/1998	09:26:00	0.7414	33
10/03/1998	09:26:00	0.7415	33
10/03/1998	09:26:00	0.7416	33
10/03/1998	09:26:00	0.7417	33
10/03/1998	09:27:00	0.7415	33
10/03/1998	09:27:00	0.7417	33
10/03/1998	09:27:00	0.7415	33
10/03/1998	09:27:00	0.7413	33
10/03/1998	09:27:00	0.7415	33
10/03/1998	09:27:59	0.7416	33
10/03/1998	09:27:59	0.7415	33
10/03/1998	09:27:59	0.7416	33
10/03/1998	09:27:59	0.7417	33
10/03/1998	09:27:59	0.7418	33
10/03/1998	09:27:59	0.7417	33
10/03/1998	09:27:59	0.7416	33
10/03/1998	09:27:59	0.7418	33
10/03/1998	09:29:00	0.7416	33
10/03/1998	09:29:00	0.7414	33
10/03/1998	09:29:00	0.7415	33
10/03/1998	09:30:00	0.7416	33
10/03/1998	09:30:00	0.7415	33
10/03/1998	09:30:00	0.7416	33
10/03/1998	09:30:00	0.7418	33
10/03/1998	09:30:00	0.7419	33
10/03/1998	09:30:00	0.7417	33
10/03/1998	09:30:00	0.7416	33
10/03/1998	09:30:59	0.742	33
10/03/1998	09:30:59	0.7419	33
10/03/1998	09:30:59	0.7416	33
10/03/1998	09:30:59	0.7418	33
10/03/1998	09:30:59	0.7417	33
10/03/1998	09:33:00	0.7418	33
10/03/1998	09:33:00	0.7417	33
10/03/1998	09:33:59	0.7418	33
10/03/1998	09:34:59	0.7417	33
10/03/1998	09:36:00	0.7416	33
10/03/1998	09:36:59	0.7417	33
10/03/1998	09:37:59	0.7418	33
10/03/1998	09:37:59	0.7417	33
10/03/1998	09:39:00	0.7416	33
10/03/1998	09:39:00	0.7417	33
10/03/1998	09:39:00	0.7418	33
10/03/1998	09:39:00	0.7416	33
10/03/1998	09:40:00	0.7415	33
10/03/1998	09:40:00	0.7417	33
10/03/1998	09:40:00	0.7415	33
10/03/1998	09:42:00	0.7414	33
10/03/1998	09:42:00	0.7416	33
10/03/1998	09:42:00	0.7415	33
10/03/1998	09:42:00	0.7416	33
10/03/1998	09:42:00	0.7418	33
10/03/1998	09:43:00	0.7417	33
10/03/1998	09:43:59	0.7418	33
10/03/1998	09:43:59	0.7417	33
10/03/1998	09:45:00	0.7419	33
10/03/1998	09:45:00	0.7418	33
10/03/1998	09:45:00	0.7419	33
10/03/1998	09:46:00	0.7418	33
10/03/1998	09:46:00	0.7419	33
10/03/1998	09:46:59	0.742	33
10/03/1998	09:46:59	0.7421	33
10/03/1998	09:46:59	0.7422	33
10/03/1998	09:46:59	0.7421	33
10/03/1998	09:46:59	0.742	33
10/03/1998	09:48:00	0.7419	33
10/03/1998	09:48:00	0.7418	33
10/03/1998	09:48:00	0.7419	33
10/03/1998	09:49:00	0.742	33
10/03/1998	09:49:00	0.7421	33
10/03/1998	09:49:00	0.7422	33
10/03/1998	09:49:00	0.7423	33
10/03/1998	09:49:00	0.7421	33
10/03/1998	09:49:59	0.742	33
10/03/1998	09:50:59	0.7421	33
10/03/1998	09:50:59	0.7423	33
10/03/1998	09:50:59	0.7424	33
10/03/1998	09:50:59	0.7423	33
10/03/1998	09:50:59	0.7421	33
10/03/1998	09:50:59	0.742	33
10/03/1998	09:50:59	0.7421	33
10/03/1998	09:52:00	0.7423	33
10/03/1998	09:52:00	0.7422	33
10/03/1998	09:53:00	0.7423	33
10/03/1998	09:53:00	0.7421	33
10/03/1998	09:53:00	0.7422	33
10/03/1998	09:53:00	0.7424	33
10/03/1998	09:53:00	0.7423	33
10/03/1998	09:53:00	0.7422	33
10/03/1998	09:53:59	0.7423	33
10/03/1998	09:53:59	0.7422	33
10/03/1998	09:55:00	0.7423	33
10/03/1998	09:55:00	0.7424	33
10/03/1998	09:56:00	0.7423	33
10/03/1998	09:56:00	0.742	33
10/03/1998	09:56:00	0.7419	33
10/03/1998	09:56:59	0.7418	33
10/03/1998	09:56:59	0.7416	33
10/03/1998	09:56:59	0.7415	33
10/03/1998	09:56:59	0.7416	33
10/03/1998	09:56:59	0.7417	33
10/03/1998	09:56:59	0.7418	33
10/03/1998	09:56:59	0.7417	33
10/03/1998	09:58:00	0.7419	33
10/03/1998	09:58:00	0.7418	33
10/03/1998	09:58:00	0.7417	33
10/03/1998	09:59:00	0.7418	33
10/03/1998	10:01:00	0.7417	33
10/03/1998	10:02:00	0.7418	33
10/03/1998	10:02:00	0.7419	33
10/03/1998	10:02:59	0.7421	33
10/03/1998	10:02:59	0.7423	33
10/03/1998	10:04:00	0.7424	33
10/03/1998	10:04:00	0.7425	33
10/03/1998	10:04:00	0.7424	33
10/03/1998	10:04:00	0.7423	33
10/03/1998	10:05:00	0.7425	33
10/03/1998	10:05:00	0.7426	33
10/03/1998	10:05:00	0.7427	33
10/03/1998	10:05:00	0.7425	33
10/03/1998	10:05:59	0.7426	33
10/03/1998	10:05:59	0.7424	33
10/03/1998	10:05:59	0.7422	33
10/03/1998	10:06:59	0.742	33
10/03/1998	10:08:00	0.7421	33
10/03/1998	10:09:00	0.7418	33
10/03/1998	10:09:00	0.742	33
10/03/1998	10:09:59	0.742	33
10/03/1998	10:09:59	0.7418	33
10/03/1998	10:09:59	0.742	33
10/03/1998	10:09:59	0.7417	33
10/03/1998	10:11:00	0.742	33
10/03/1998	10:12:00	0.7418	33
10/03/1998	10:12:00	0.7417	33
10/03/1998	10:12:59	0.7418	33
10/03/1998	10:12:59	0.7419	33
10/03/1998	10:14:00	0.7418	33
10/03/1998	10:15:59	0.7416	33
10/03/1998	10:15:59	0.7413	33
10/03/1998	10:17:00	0.7414	33
10/03/1998	10:18:00	0.7415	33
10/03/1998	10:18:00	0.7414	33
10/03/1998	10:18:00	0.7411	33
10/03/1998	10:18:59	0.7413	33
10/03/1998	10:18:59	0.7411	33
10/03/1998	10:19:59	0.741	33
10/03/1998	10:19:59	0.7409	33
10/03/1998	10:19:59	0.741	33
10/03/1998	10:21:00	0.7409	33
10/03/1998	10:21:00	0.741	33
10/03/1998	10:21:00	0.7412	33
10/03/1998	10:21:59	0.741	33
10/03/1998	10:21:59	0.7408	33
10/03/1998	10:22:59	0.7412	33
10/03/1998	10:22:59	0.7411	33
10/03/1998	10:24:00	0.7413	33
10/03/1998	10:24:00	0.7414	33
10/03/1998	10:24:00	0.7415	33
10/03/1998	10:24:00	0.7414	33
10/03/1998	10:24:00	0.7415	33
10/03/1998	10:25:00	0.7414	33
10/03/1998	10:25:00	0.7416	33
10/03/1998	10:25:00	0.7415	33
10/03/1998	10:25:00	0.7416	33
10/03/1998	10:25:59	0.7417	33
10/03/1998	10:25:59	0.7416	33
10/03/1998	10:25:59	0.7417	33
10/03/1998	10:27:00	0.7418	33
10/03/1998	10:28:00	0.7419	33
10/03/1998	10:28:00	0.7417	33
10/03/1998	10:28:00	0.7418	33
10/03/1998	10:28:00	0.7417	33
10/03/1998	10:28:00	0.7418	33
10/03/1998	10:28:59	0.7416	33
10/03/1998	10:28:59	0.7419	33
10/03/1998	10:28:59	0.7418	33
10/03/1998	10:30:00	0.7417	33
10/03/1998	10:30:00	0.7416	33
10/03/1998	10:30:00	0.7415	33
10/03/1998	10:31:00	0.7414	33
10/03/1998	10:31:00	0.7415	33
10/03/1998	10:31:00	0.7414	33
10/03/1998	10:35:59	0.7415	33
10/03/1998	10:35:59	0.7416	33
10/03/1998	10:38:00	0.7417	33
10/03/1998	10:40:00	0.7418	33
10/03/1998	10:40:00	0.7419	33
10/03/1998	10:40:00	0.7418	33
10/03/1998	10:43:00	0.7419	33
10/03/1998	10:44:00	0.742	33
10/03/1998	10:44:00	0.7419	33
10/03/1998	10:46:00	0.742	33
10/03/1998	10:46:00	0.7419	33
10/03/1998	10:46:00	0.7418	33
10/03/1998	10:47:00	0.7417	33
10/03/1998	10:47:00	0.7416	33
10/03/1998	10:47:00	0.7415	33
10/03/1998	10:47:59	0.7414	33
10/03/1998	10:47:59	0.7416	33
10/03/1998	10:49:00	0.7415	33
10/03/1998	10:49:00	0.7416	33
10/03/1998	10:51:59	0.7414	33
10/03/1998	10:51:59	0.7415	33
10/03/1998	10:53:00	0.7414	33
10/03/1998	10:53:00	0.7413	33
10/03/1998	10:54:00	0.7412	33
10/03/1998	10:57:00	0.7414	33
10/03/1998	10:59:00	0.7413	33
10/03/1998	11:00:00	0.7412	33
10/03/1998	11:00:00	0.7411	33
10/03/1998	11:00:59	0.7412	33
10/03/1998	11:00:59	0.7411	33
10/03/1998	11:02:00	0.7412	33
10/03/1998	11:02:00	0.7411	33
10/03/1998	11:02:00	0.741	33
10/03/1998	11:03:59	0.7411	33
10/03/1998	11:06:59	0.7412	33
10/03/1998	11:07:59	0.741	33
10/03/1998	11:09:00	0.7411	33
10/03/1998	11:09:00	0.7412	33
10/03/1998	11:10:00	0.7411	33
10/03/1998	11:10:59	0.741	33
10/03/1998	11:10:59	0.7411	33
10/03/1998	11:12:00	0.741	33
10/03/1998	11:13:00	0.7409	33
10/03/1998	11:15:00	0.7411	33
10/03/1998	11:16:00	0.741	33
10/03/1998	11:16:59	0.7412	33
10/03/1998	11:16:59	0.7414	33
10/03/1998	11:18:00	0.7415	33
10/03/1998	11:18:00	0.7416	33
10/03/1998	11:19:59	0.7416	33
10/03/1998	11:19:59	0.7417	33
10/03/1998	11:22:00	0.7415	33
10/03/1998	11:22:00	0.7418	33
10/03/1998	11:23:00	0.7417	33
10/03/1998	11:23:00	0.7418	33
10/03/1998	11:29:00	0.7417	33
10/03/1998	11:31:00	0.7418	33
10/03/1998	11:32:00	0.7416	33
10/03/1998	11:32:59	0.7415	33
10/03/1998	11:32:59	0.7414	33
10/03/1998	11:34:00	0.7415	33
10/03/1998	11:39:59	0.7415	33
10/03/1998	11:41:00	0.7413	33
10/03/1998	11:41:00	0.7412	33
10/03/1998	11:42:00	0.7411	33
10/03/1998	11:42:00	0.741	33
10/03/1998	11:42:00	0.7408	33
10/03/1998	11:42:00	0.7406	33
10/03/1998	11:42:00	0.7405	33
10/03/1998	11:42:59	0.7406	33
10/03/1998	11:42:59	0.7405	33
10/03/1998	11:42:59	0.7407	33
10/03/1998	11:45:00	0.7408	33
10/03/1998	11:47:00	0.7406	33
10/03/1998	11:51:00	0.7408	33
10/03/1998	11:51:00	0.7407	33
10/03/1998	11:51:00	0.7405	33
10/03/1998	11:51:00	0.7406	33
10/03/1998	11:51:59	0.7403	33
10/03/1998	11:52:59	0.7406	33
10/03/1998	11:52:59	0.7404	33
10/03/1998	11:52:59	0.7405	33
10/03/1998	11:54:00	0.7407	33
10/03/1998	11:55:00	0.741	33
10/03/1998	11:55:00	0.7411	33
10/03/1998	11:55:59	0.741	33
10/03/1998	11:55:59	0.7408	33
10/03/1998	11:57:00	0.741	33
10/03/1998	11:58:00	0.7409	33
10/03/1998	12:00:00	0.741	33
10/03/1998	12:01:59	0.7408	33
10/03/1998	12:04:00	0.741	33
10/03/1998	12:04:59	0.7412	33
10/03/1998	12:05:59	0.741	33
10/03/1998	12:07:00	0.7412	33
10/03/1998	12:07:00	0.741	33
10/03/1998	12:07:00	0.7411	33
10/03/1998	12:10:00	0.7413	33
10/03/1998	12:14:00	0.7411	33
10/03/1998	12:14:59	0.741	33
10/03/1998	12:14:59	0.7411	33
10/03/1998	12:17:00	0.7408	33
10/03/1998	12:17:00	0.7409	33
10/03/1998	12:17:00	0.741	33
10/03/1998	12:17:59	0.7409	33
10/03/1998	12:17:59	0.7408	33
10/03/1998	12:20:00	0.7407	33
10/03/1998	12:20:00	0.7406	33
10/03/1998	12:20:00	0.7405	33
10/03/1998	12:20:59	0.7403	33
10/03/1998	12:21:59	0.7406	33
10/03/1998	12:23:00	0.7408	33
10/03/1998	12:24:59	0.7405	33
10/03/1998	12:24:59	0.7404	33
10/03/1998	12:27:00	0.7403	33
10/03/1998	12:27:00	0.7402	33
10/03/1998	12:27:00	0.7401	33
10/03/1998	12:27:00	0.7399	33
10/03/1998	12:27:00	0.7397	33
10/03/1998	12:27:00	0.7398	33
10/03/1998	12:27:59	0.7397	33
10/03/1998	12:27:59	0.7396	33
10/03/1998	12:27:59	0.7397	33
10/03/1998	12:27:59	0.7394	33
10/03/1998	12:27:59	0.7393	33
10/03/1998	12:27:59	0.7394	33
10/03/1998	12:27:59	0.7393	33
10/03/1998	12:29:00	0.7392	33
10/03/1998	12:29:00	0.7393	33
10/03/1998	12:30:00	0.7394	33
10/03/1998	12:30:59	0.7392	33
10/03/1998	12:30:59	0.7393	33
10/03/1998	12:30:59	0.7391	33
10/03/1998	12:30:59	0.7392	33
10/03/1998	12:32:00	0.739	33
10/03/1998	12:32:00	0.7391	33
10/03/1998	12:33:00	0.7391	33
10/03/1998	12:33:00	0.739	33
10/03/1998	12:33:00	0.7392	33
10/03/1998	12:33:59	0.7391	33
10/03/1998	12:33:59	0.739	33
10/03/1998	12:33:59	0.7392	33
10/03/1998	12:34:59	0.739	33
10/03/1998	12:36:00	0.7389	33
10/03/1998	12:36:00	0.7388	33
10/03/1998	12:36:59	0.7386	33
10/03/1998	12:36:59	0.7385	33
10/03/1998	12:36:59	0.7387	33
10/03/1998	12:37:59	0.7385	33
10/03/1998	12:37:59	0.7386	33
10/03/1998	12:37:59	0.7385	33
10/03/1998	12:37:59	0.7387	33
10/03/1998	12:37:59	0.7386	33
10/03/1998	12:37:59	0.7387	33
10/03/1998	12:39:00	0.7386	33
10/03/1998	12:39:00	0.7387	33
10/03/1998	12:39:00	0.7386	33
10/03/1998	12:39:00	0.7385	33
10/03/1998	12:39:00	0.7386	33
10/03/1998	12:39:00	0.7385	33
10/03/1998	12:39:00	0.7384	33
10/03/1998	12:40:00	0.7385	33
10/03/1998	12:40:00	0.7384	33
10/03/1998	12:40:00	0.7385	33
10/03/1998	12:40:00	0.7384	33
10/03/1998	12:40:00	0.7383	33
10/03/1998	12:40:00	0.7384	33
10/03/1998	12:40:00	0.7385	33
10/03/1998	12:40:00	0.7386	33
10/03/1998	12:40:59	0.7385	33
10/03/1998	12:40:59	0.7384	33
10/03/1998	12:40:59	0.7382	33
10/03/1998	12:40:59	0.7383	33
10/03/1998	12:40:59	0.7384	33
10/03/1998	12:42:00	0.7385	33
10/03/1998	12:43:00	0.7384	33
10/03/1998	12:43:00	0.7382	33
10/03/1998	12:43:00	0.7383	33
10/03/1998	12:43:00	0.7384	33
10/03/1998	12:43:00	0.7383	33
10/03/1998	12:43:00	0.7386	33
10/03/1998	12:43:00	0.7384	33
10/03/1998	12:43:59	0.7385	33
10/03/1998	12:45:00	0.7384	33
10/03/1998	12:45:00	0.7383	33
10/03/1998	12:45:00	0.7384	33
10/03/1998	12:46:00	0.7383	33
10/03/1998	12:46:00	0.7384	33
10/03/1998	12:46:59	0.7383	33
10/03/1998	12:46:59	0.7384	33
10/03/1998	12:46:59	0.7381	33
10/03/1998	12:46:59	0.7382	33
10/03/1998	12:46:59	0.7383	33
10/03/1998	12:48:00	0.7382	33
10/03/1998	12:48:00	0.738	33
10/03/1998	12:48:00	0.7381	33
10/03/1998	12:49:00	0.738	33
10/03/1998	12:49:00	0.7379	33
10/03/1998	12:49:00	0.7378	33
10/03/1998	12:49:00	0.7377	33
10/03/1998	12:49:00	0.7376	33
10/03/1998	12:49:00	0.7376	33
10/03/1998	12:49:00	0.7375	33
10/03/1998	12:49:00	0.7374	33
10/03/1998	12:49:00	0.7373	33
10/03/1998	12:49:59	0.7372	33
10/03/1998	12:49:59	0.7373	33
10/03/1998	12:49:59	0.7374	33
10/03/1998	12:49:59	0.7375	33
10/03/1998	12:49:59	0.7376	33
10/03/1998	12:49:59	0.7374	33
10/03/1998	12:49:59	0.7373	33
10/03/1998	12:50:59	0.7374	33
10/03/1998	12:50:59	0.7373	33
10/03/1998	12:50:59	0.7372	33
10/03/1998	12:50:59	0.7373	33
10/03/1998	12:50:59	0.7374	33
10/03/1998	12:50:59	0.7373	33
10/03/1998	12:50:59	0.7374	33
10/03/1998	12:52:00	0.7373	33
10/03/1998	12:52:00	0.7374	33
10/03/1998	12:52:00	0.7373	33
10/03/1998	12:52:00	0.7372	33
10/03/1998	12:52:00	0.737	33
10/03/1998	12:52:00	0.7369	33
10/03/1998	12:52:00	0.737	33
10/03/1998	12:52:00	0.7369	33
10/03/1998	12:53:00	0.7368	33
10/03/1998	12:53:00	0.737	33
10/03/1998	12:53:00	0.7371	33
10/03/1998	12:53:00	0.7372	33
10/03/1998	12:53:00	0.7371	33
10/03/1998	12:53:00	0.737	33
10/03/1998	12:53:59	0.7367	33
10/03/1998	12:53:59	0.737	33
10/03/1998	12:53:59	0.7371	33
10/03/1998	12:53:59	0.7372	33
10/03/1998	12:53:59	0.7368	33
10/03/1998	12:53:59	0.7373	33
10/03/1998	12:53:59	0.7374	33
10/03/1998	12:55:00	0.7375	33
10/03/1998	12:55:00	0.7373	33
10/03/1998	12:56:00	0.7374	33
10/03/1998	12:56:00	0.7375	33
10/03/1998	12:56:00	0.7373	33
10/03/1998	12:56:00	0.7372	33
10/03/1998	12:56:00	0.7373	33
10/03/1998	12:56:00	0.7374	33
10/03/1998	12:56:59	0.7375	33
10/03/1998	12:56:59	0.7376	33
10/03/1998	12:56:59	0.7377	33
10/03/1998	12:56:59	0.7376	33
10/03/1998	12:58:00	0.7375	33
10/03/1998	12:59:00	0.7376	33
10/03/1998	12:59:00	0.7377	33
10/03/1998	12:59:00	0.7378	33
10/03/1998	12:59:00	0.7376	33
10/03/1998	12:59:00	0.7375	33
10/03/1998	12:59:00	0.7376	33
10/03/1998	12:59:59	0.7377	33
10/03/1998	13:01:00	0.7376	33
10/03/1998	13:01:00	0.7377	33
10/03/1998	13:02:00	0.7378	33
10/03/1998	13:02:00	0.7377	33
10/03/1998	13:02:00	0.7376	33
10/03/1998	13:02:00	0.7375	33
10/03/1998	13:02:00	0.7376	33
10/03/1998	13:02:59	0.7377	33
10/03/1998	13:02:59	0.7376	33
10/03/1998	13:02:59	0.7375	33
10/03/1998	13:04:00	0.7376	33
10/03/1998	13:04:00	0.7377	33
10/03/1998	13:04:00	0.7378	33
10/03/1998	13:04:00	0.7376	33
10/03/1998	13:04:00	0.7377	33
10/03/1998	13:05:00	0.7376	33
10/03/1998	13:05:59	0.7377	33
10/03/1998	13:05:59	0.7376	33
10/03/1998	13:06:59	0.7377	33
10/03/1998	13:06:59	0.7376	33
10/03/1998	13:06:59	0.7375	33
10/03/1998	13:06:59	0.7376	33
10/03/1998	13:06:59	0.7375	33
10/03/1998	13:08:00	0.7376	33
10/03/1998	13:09:59	0.7377	33
10/03/1998	13:12:00	0.7378	33
10/03/1998	13:12:00	0.7379	33
10/03/1998	13:12:59	0.7378	33
10/03/1998	13:12:59	0.7379	33
10/03/1998	13:14:00	0.738	33
10/03/1998	13:14:00	0.7381	33
10/03/1998	13:15:00	0.738	33
10/03/1998	13:15:00	0.7381	33
10/03/1998	13:15:00	0.7382	33
10/03/1998	13:15:00	0.7381	33
10/03/1998	13:15:00	0.738	33
10/03/1998	13:15:00	0.7382	33
10/03/1998	13:15:59	0.7383	33
10/03/1998	13:17:00	0.7384	33
10/03/1998	13:17:00	0.7383	33
10/03/1998	13:17:00	0.7384	33
10/03/1998	13:17:00	0.7383	33
10/03/1998	13:18:00	0.7384	33
10/03/1998	13:19:59	0.7383	33
10/03/1998	13:19:59	0.7384	33
10/03/1998	13:19:59	0.7383	33
10/03/1998	13:21:00	0.7384	33
10/03/1998	13:21:59	0.7385	33
10/03/1998	13:21:59	0.7386	33
10/03/1998	13:21:59	0.7387	33
10/03/1998	13:21:59	0.7386	33
10/03/1998	13:22:59	0.7386	33
10/03/1998	13:22:59	0.7388	33
10/03/1998	13:24:00	0.7386	33
10/03/1998	13:24:00	0.7385	33
10/03/1998	13:25:00	0.7386	33
10/03/1998	13:30:00	0.7387	33
10/03/1998	13:31:59	0.7386	33
10/03/1998	13:33:00	0.7387	33
10/03/1998	13:33:00	0.7385	33
10/03/1998	13:34:59	0.7384	33
10/03/1998	13:35:59	0.7383	33
10/03/1998	13:35:59	0.7385	33
10/03/1998	13:35:59	0.7386	33
10/03/1998	13:37:00	0.7389	33
10/03/1998	13:37:00	0.7388	33
10/03/1998	13:37:00	0.7387	33
10/03/1998	13:38:00	0.7388	33
10/03/1998	13:38:00	0.7386	33
10/03/1998	13:38:00	0.7387	33
10/03/1998	13:38:00	0.7389	33
10/03/1998	13:38:59	0.7391	33
10/03/1998	13:40:00	0.7388	33
10/03/1998	13:40:00	0.7389	33
10/03/1998	13:41:00	0.7388	33
10/03/1998	13:41:59	0.7387	33
10/03/1998	13:41:59	0.7385	33
10/03/1998	13:44:00	0.7384	33
10/03/1998	13:44:00	0.7383	33
10/03/1998	13:44:59	0.7384	33
10/03/1998	13:44:59	0.7385	33
10/03/1998	13:46:00	0.7384	33
10/03/1998	13:47:00	0.7383	33
10/03/1998	13:50:00	0.7384	33
10/03/1998	13:51:59	0.7383	33
10/03/1998	13:51:59	0.7384	33
10/03/1998	13:54:59	0.7383	33
10/03/1998	13:56:00	0.7385	33
10/03/1998	13:56:00	0.7384	33
10/03/1998	13:56:00	0.7385	33
10/03/1998	13:57:00	0.7384	33
10/03/1998	13:57:00	0.7385	33
10/03/1998	13:57:59	0.7384	33
10/03/1998	13:59:00	0.7385	33
10/03/1998	13:59:00	0.7384	33
10/03/1998	13:59:00	0.7385	33
10/03/1998	13:59:00	0.7386	33
10/03/1998	13:59:00	0.7385	33
10/03/1998	13:59:00	0.7384	49
10/04/1998	14:29:59	0.739	73
10/04/1998	14:29:59	0.7383	65
10/04/1998	14:32:59	0.7395	65
10/04/1998	14:42:59	0.7392	65
10/04/1998	14:52:59	0.7394	65
10/04/1998	15:00:00	0.7395	65
10/04/1998	15:01:00	0.7395	65
10/04/1998	15:05:59	0.7395	65
10/04/1998	15:11:00	0.7396	65
10/04/1998	15:49:59	0.7396	65
10/04/1998	15:58:00	0.7394	65
10/04/1998	16:21:59	0.7395	65
10/04/1998	16:28:00	0.7395	65
10/04/1998	16:47:59	0.7389	65
10/04/1998	17:03:00	0.7395	65
10/04/1998	17:19:00	0.7391	65
10/04/1998	17:19:00	0.739	65
10/04/1998	17:20:59	0.7392	65
10/04/1998	17:26:59	0.7393	65
10/04/1998	17:34:00	0.739	65
10/04/1998	17:47:00	0.739	65
10/04/1998	18:00:00	0.7388	65
10/04/1998	18:08:59	0.739	65
10/04/1998	18:11:00	0.739	65
10/04/1998	18:27:59	0.7395	65
10/04/1998	18:27:59	0.7396	65
10/04/1998	18:33:59	0.7399	65
10/04/1998	18:36:59	0.7399	65
10/04/1998	18:40:00	0.74	65
10/04/1998	18:40:59	0.7401	65
10/04/1998	18:42:00	0.7402	65
10/04/1998	18:46:59	0.7404	65
10/04/1998	18:52:00	0.7399	65
10/04/1998	18:53:59	0.7399	65
10/04/1998	19:12:59	0.7398	65
10/04/1998	19:15:59	0.7398	65
10/04/1998	19:18:00	0.7395	65
10/04/1998	19:25:00	0.7392	65
10/04/1998	19:28:59	0.7393	65
10/04/1998	19:37:00	0.739	65
10/04/1998	19:53:00	0.7388	65
10/04/1998	20:06:00	0.7387	65
10/04/1998	20:06:59	0.7387	65
10/04/1998	20:10:00	0.7388	65
10/04/1998	20:22:00	0.7388	65
10/04/1998	20:26:59	0.7392	65
10/04/1998	20:38:00	0.7389	65
10/04/1998	21:14:59	0.7388	65
10/04/1998	23:03:59	0.7397	65
10/04/1998	23:07:59	0.7396	65
10/04/1998	23:13:00	0.7398	65
10/04/1998	23:26:59	0.7397	65
10/04/1998	23:28:00	0.7397	65
10/04/1998	23:31:00	0.7396	65
10/04/1998	00:00:00	0.7391	65
10/04/1998	00:14:59	0.739	65
10/04/1998	00:17:59	0.7392	65
10/04/1998	00:42:00	0.7386	65
10/04/1998	00:43:00	0.7398	65
10/04/1998	00:49:00	0.74	65
10/04/1998	01:12:00	0.7388	65
10/04/1998	01:14:00	0.7388	65
10/04/1998	01:15:00	0.7388	65
10/04/1998	01:25:59	0.7387	65
10/04/1998	01:31:00	0.7385	65
10/04/1998	01:34:00	0.7378	65
10/04/1998	01:41:00	0.7374	65
10/04/1998	01:41:00	0.7373	65
10/04/1998	01:41:00	0.7372	65
10/04/1998	01:46:00	0.7374	65
10/04/1998	01:50:00	0.7371	65
10/04/1998	01:57:00	0.7373	65
10/04/1998	01:57:00	0.7375	65
10/04/1998	02:00:59	0.7377	65
10/04/1998	02:04:59	0.738	65
10/04/1998	02:13:59	0.738	65
10/04/1998	02:18:00	0.7376	65
10/04/1998	02:22:00	0.737	65
10/04/1998	02:23:00	0.737	65
10/04/1998	02:23:00	0.7367	65
10/04/1998	02:25:00	0.7368	65
10/04/1998	02:25:00	0.7367	65
10/04/1998	02:26:00	0.7367	65
10/04/1998	02:26:00	0.7364	65
10/04/1998	02:26:00	0.7362	65
10/04/1998	02:26:00	0.7361	65
10/04/1998	02:26:00	0.7357	65
10/04/1998	02:26:00	0.7356	65
10/04/1998	02:26:00	0.7359	65
10/04/1998	02:26:00	0.7362	65
10/04/1998	02:26:00	0.7365	65
10/04/1998	02:26:00	0.7356	65
10/04/1998	02:26:00	0.7363	65
10/04/1998	02:26:59	0.7365	65
10/04/1998	02:26:59	0.736	65
10/04/1998	02:28:00	0.7368	65
10/04/1998	02:28:00	0.7365	65
10/04/1998	02:28:00	0.737	65
10/04/1998	02:29:00	0.7366	65
10/04/1998	02:31:00	0.7365	65
10/04/1998	02:32:00	0.7372	65
10/04/1998	02:32:00	0.7373	65
10/04/1998	02:35:59	0.737	65
10/04/1998	02:36:59	0.737	65
10/04/1998	02:38:00	0.7369	65
10/04/1998	02:38:00	0.737	65
10/04/1998	02:39:00	0.7372	65
10/04/1998	02:45:00	0.737	65
10/04/1998	02:48:00	0.7367	65
10/04/1998	02:49:59	0.737	65
10/04/1998	02:51:00	0.7368	65
10/04/1998	02:54:00	0.737	65
10/04/1998	02:57:00	0.7371	65
10/04/1998	03:03:00	0.7371	65
10/04/1998	03:03:00	0.737	65
10/04/1998	03:05:59	0.7374	65
10/04/1998	03:10:00	0.7374	65
10/04/1998	03:17:00	0.7378	65
10/04/1998	03:23:00	0.7379	65
10/04/1998	03:39:00	0.7373	65
10/04/1998	03:43:59	0.7368	65
10/04/1998	03:46:00	0.7365	65
10/04/1998	03:49:59	0.737	65
10/04/1998	03:50:59	0.7365	65
10/04/1998	03:50:59	0.7364	65
10/04/1998	03:52:00	0.7362	65
10/04/1998	03:52:00	0.7361	65
10/04/1998	03:53:00	0.7358	65
10/04/1998	03:55:00	0.7361	65
10/04/1998	03:56:59	0.7362	65
10/04/1998	03:56:59	0.7361	65
10/04/1998	03:58:00	0.7362	65
10/04/1998	03:59:59	0.7356	65
10/04/1998	03:59:59	0.7355	65
10/04/1998	04:02:00	0.7354	65
10/04/1998	04:05:00	0.7354	65
10/04/1998	04:12:59	0.7355	65
10/04/1998	04:14:00	0.7355	65
10/04/1998	04:15:00	0.7355	65
10/04/1998	04:15:59	0.7353	65
10/04/1998	04:17:00	0.7353	65
10/04/1998	04:18:00	0.7353	65
10/04/1998	04:18:59	0.7352	65
10/04/1998	04:18:59	0.7351	65
10/04/1998	04:19:59	0.735	65
10/04/1998	04:19:59	0.7349	65
10/04/1998	04:21:00	0.735	65
10/04/1998	04:21:59	0.7352	65
10/04/1998	04:22:59	0.7349	65
10/04/1998	04:24:00	0.7347	65
10/04/1998	04:25:59	0.7346	65
10/04/1998	04:25:59	0.7345	65
10/04/1998	04:27:00	0.7349	65
10/04/1998	04:27:00	0.7351	65
10/04/1998	04:28:00	0.7354	65
10/04/1998	04:35:59	0.7353	65
10/04/1998	04:35:59	0.7349	65
10/04/1998	04:37:00	0.7348	65
10/04/1998	04:37:00	0.7346	65
10/04/1998	04:38:00	0.7346	65
10/04/1998	04:38:00	0.7345	65
10/04/1998	04:43:00	0.7352	65
10/04/1998	04:44:59	0.7345	65
10/04/1998	04:46:00	0.7353	65
10/04/1998	04:47:00	0.7353	65
10/04/1998	04:47:59	0.7353	65
10/04/1998	04:50:00	0.7351	65
10/04/1998	05:09:00	0.7347	65
10/04/1998	05:10:59	0.7345	65
10/04/1998	05:13:00	0.7345	65
10/04/1998	05:16:00	0.7347	65
10/04/1998	05:19:00	0.7349	65
10/04/1998	05:20:59	0.7349	65
10/04/1998	05:23:59	0.735	65
10/04/1998	05:25:00	0.735	65
10/04/1998	05:25:00	0.7353	65
10/04/1998	05:26:00	0.7354	65
10/04/1998	05:29:59	0.7354	65
10/04/1998	05:34:00	0.7351	65
10/04/1998	05:34:00	0.735	65
10/04/1998	05:41:00	0.7347	65
10/04/1998	05:41:00	0.7348	65
10/04/1998	05:42:59	0.7346	65
10/04/1998	05:48:59	0.7346	65
10/04/1998	05:51:59	0.7344	65
10/04/1998	05:52:59	0.7344	65
10/04/1998	05:52:59	0.7343	65
10/04/1998	05:55:00	0.7343	65
10/04/1998	05:57:00	0.7342	65
10/04/1998	05:57:00	0.734	65
10/04/1998	05:57:00	0.7338	65
10/04/1998	05:58:00	0.734	65
10/04/1998	06:00:00	0.734	65
10/04/1998	06:01:59	0.7346	65
10/04/1998	06:05:59	0.7343	65
10/04/1998	06:08:59	0.7343	65
10/04/1998	06:11:59	0.7342	65
10/04/1998	06:17:59	0.734	65
10/04/1998	06:23:00	0.7342	65
10/04/1998	06:23:00	0.7345	65
10/04/1998	06:27:00	0.7344	65
10/04/1998	06:32:00	0.7341	65
10/04/1998	06:33:59	0.7342	65
10/04/1998	06:36:59	0.7343	65
10/04/1998	06:40:00	0.7345	65
10/04/1998	06:42:00	0.7343	65
10/04/1998	06:46:59	0.7338	65
10/04/1998	06:50:59	0.7341	65
10/04/1998	06:55:00	0.7337	65
10/04/1998	06:59:59	0.7343	65
10/04/1998	07:02:59	0.7345	81
10/04/1998	07:19:59	0.7327	41
10/04/1998	07:19:59	0.7328	33
10/04/1998	07:19:59	0.7329	33
10/04/1998	07:19:59	0.733	33
10/04/1998	07:19:59	0.7331	33
10/04/1998	07:19:59	0.7332	33
10/04/1998	07:21:00	0.7333	33
10/04/1998	07:21:00	0.7332	33
10/04/1998	07:21:00	0.7333	33
10/04/1998	07:21:00	0.7334	33
10/04/1998	07:21:00	0.7335	33
10/04/1998	07:21:00	0.7334	33
10/04/1998	07:21:59	0.7335	33
10/04/1998	07:21:59	0.7336	33
10/04/1998	07:21:59	0.7337	33
10/04/1998	07:21:59	0.7336	33
10/04/1998	07:21:59	0.7337	33
10/04/1998	07:21:59	0.7338	33
10/04/1998	07:21:59	0.7339	33
10/04/1998	07:21:59	0.7338	33
10/04/1998	07:22:59	0.7337	33
10/04/1998	07:22:59	0.7336	33
10/04/1998	07:22:59	0.7337	33
10/04/1998	07:22:59	0.7336	33
10/04/1998	07:22:59	0.7337	33
10/04/1998	07:22:59	0.7336	33
10/04/1998	07:22:59	0.7337	33
10/04/1998	07:24:00	0.7336	33
10/04/1998	07:24:00	0.7337	33
10/04/1998	07:24:00	0.7338	33
10/04/1998	07:24:00	0.7337	33
10/04/1998	07:24:00	0.7338	33
10/04/1998	07:25:00	0.7337	33
10/04/1998	07:25:00	0.7339	33
10/04/1998	07:25:00	0.734	33
10/04/1998	07:25:00	0.7339	33
10/04/1998	07:25:00	0.7338	33
10/04/1998	07:25:59	0.7339	33
10/04/1998	07:25:59	0.7338	33
10/04/1998	07:25:59	0.7337	33
10/04/1998	07:27:00	0.7336	33
10/04/1998	07:27:00	0.7337	33
10/04/1998	07:27:00	0.7338	33
10/04/1998	07:27:00	0.7339	33
10/04/1998	07:28:59	0.7338	33
10/04/1998	07:28:59	0.7339	33
10/04/1998	07:28:59	0.734	33
10/04/1998	07:28:59	0.7341	33
10/04/1998	07:30:00	0.734	33
10/04/1998	07:30:00	0.7341	33
10/04/1998	07:30:00	0.734	33
10/04/1998	07:31:00	0.7338	33
10/04/1998	07:31:59	0.7339	33
10/04/1998	07:31:59	0.734	33
10/04/1998	07:31:59	0.7339	33
10/04/1998	07:31:59	0.7338	33
10/04/1998	07:31:59	0.734	33
10/04/1998	07:31:59	0.7339	33
10/04/1998	07:33:00	0.7342	33
10/04/1998	07:33:00	0.734	33
10/04/1998	07:33:00	0.7341	33
10/04/1998	07:33:00	0.7342	33
10/04/1998	07:33:00	0.7343	33
10/04/1998	07:33:00	0.7344	33
10/04/1998	07:33:00	0.7343	33
10/04/1998	07:33:00	0.7341	33
10/04/1998	07:33:00	0.7343	33
10/04/1998	07:34:00	0.7344	33
10/04/1998	07:34:00	0.7345	33
10/04/1998	07:34:00	0.7347	33
10/04/1998	07:34:00	0.7346	33
10/04/1998	07:34:00	0.7345	33
10/04/1998	07:34:00	0.7346	33
10/04/1998	07:34:00	0.7347	33
10/04/1998	07:34:00	0.7348	33
10/04/1998	07:34:59	0.7349	33
10/04/1998	07:34:59	0.7348	33
10/04/1998	07:34:59	0.7347	33
10/04/1998	07:34:59	0.7346	33
10/04/1998	07:34:59	0.7345	33
10/04/1998	07:34:59	0.7347	33
10/04/1998	07:34:59	0.7346	33
10/04/1998	07:35:59	0.7348	33
10/04/1998	07:35:59	0.7346	33
10/04/1998	07:35:59	0.7347	33
10/04/1998	07:35:59	0.7346	33
10/04/1998	07:35:59	0.7347	33
10/04/1998	07:35:59	0.7345	33
10/04/1998	07:37:00	0.7346	33
10/04/1998	07:37:00	0.7345	33
10/04/1998	07:37:00	0.7346	33
10/04/1998	07:37:00	0.7345	33
10/04/1998	07:38:00	0.7346	33
10/04/1998	07:38:00	0.7345	33
10/04/1998	07:38:00	0.7344	33
10/04/1998	07:38:59	0.7343	33
10/04/1998	07:38:59	0.7345	33
10/04/1998	07:40:00	0.7344	33
10/04/1998	07:40:00	0.7346	33
10/04/1998	07:40:00	0.7343	33
10/04/1998	07:41:00	0.7341	33
10/04/1998	07:41:00	0.734	33
10/04/1998	07:41:00	0.7339	33
10/04/1998	07:41:00	0.734	33
10/04/1998	07:41:00	0.7339	33
10/04/1998	07:41:00	0.734	33
10/04/1998	07:41:59	0.7341	33
10/04/1998	07:41:59	0.734	33
10/04/1998	07:43:00	0.7341	33
10/04/1998	07:43:00	0.7342	33
10/04/1998	07:43:00	0.7341	33
10/04/1998	07:44:00	0.7342	33
10/04/1998	07:44:00	0.7343	33
10/04/1998	07:44:59	0.7345	33
10/04/1998	07:44:59	0.7346	33
10/04/1998	07:44:59	0.7345	33
10/04/1998	07:44:59	0.7346	33
10/04/1998	07:46:00	0.7347	33
10/04/1998	07:46:00	0.7346	33
10/04/1998	07:46:00	0.7345	33
10/04/1998	07:46:00	0.7346	33
10/04/1998	07:46:00	0.7344	33
10/04/1998	07:46:00	0.7345	33
10/04/1998	07:47:00	0.7346	33
10/04/1998	07:47:00	0.7347	33
10/04/1998	07:47:59	0.7346	33
10/04/1998	07:47:59	0.7347	33
10/04/1998	07:47:59	0.7346	33
10/04/1998	07:49:00	0.7345	33
10/04/1998	07:49:00	0.7346	33
10/04/1998	07:49:00	0.7347	33
10/04/1998	07:49:00	0.7345	33
10/04/1998	07:49:00	0.7346	33
10/04/1998	07:50:00	0.7347	33
10/04/1998	07:50:00	0.7344	33
10/04/1998	07:50:59	0.7345	33
10/04/1998	07:51:59	0.7342	33
10/04/1998	07:51:59	0.7343	33
10/04/1998	07:53:00	0.7342	33
10/04/1998	07:53:00	0.7343	33
10/04/1998	07:54:00	0.7342	33
10/04/1998	07:54:00	0.7343	33
10/04/1998	07:54:00	0.7344	33
10/04/1998	07:54:59	0.7343	33
10/04/1998	07:54:59	0.7346	33
10/04/1998	07:54:59	0.7345	33
10/04/1998	07:54:59	0.7347	33
10/04/1998	07:54:59	0.7348	33
10/04/1998	07:54:59	0.7345	33
10/04/1998	07:56:00	0.7346	33
10/04/1998	07:56:00	0.7348	33
10/04/1998	07:56:00	0.7349	33
10/04/1998	07:57:00	0.7348	33
10/04/1998	07:57:59	0.7349	33
10/04/1998	07:57:59	0.7348	33
10/04/1998	07:57:59	0.735	33
10/04/1998	07:57:59	0.7351	33
10/04/1998	07:57:59	0.7352	33
10/04/1998	07:57:59	0.7351	33
10/04/1998	07:57:59	0.735	33
10/04/1998	07:59:00	0.7349	33
10/04/1998	07:59:00	0.735	33
10/04/1998	07:59:00	0.7351	33
10/04/1998	07:59:00	0.735	33
10/04/1998	08:00:00	0.7351	33
10/04/1998	08:00:00	0.7352	33
10/04/1998	08:00:00	0.7353	33
10/04/1998	08:00:00	0.7351	33
10/04/1998	08:00:00	0.735	33
10/04/1998	08:00:59	0.7349	33
10/04/1998	08:00:59	0.735	33
10/04/1998	08:00:59	0.7349	33
10/04/1998	08:02:00	0.7348	33
10/04/1998	08:02:00	0.7349	33
10/04/1998	08:02:00	0.7351	33
10/04/1998	08:02:00	0.735	33
10/04/1998	08:02:00	0.7351	33
10/04/1998	08:03:59	0.735	33
10/04/1998	08:03:59	0.7349	33
10/04/1998	08:03:59	0.7351	33
10/04/1998	08:03:59	0.7352	33
10/04/1998	08:03:59	0.7353	33
10/04/1998	08:04:59	0.7352	33
10/04/1998	08:04:59	0.7351	33
10/04/1998	08:04:59	0.7352	33
10/04/1998	08:04:59	0.7351	33
10/04/1998	08:06:00	0.7354	33
10/04/1998	08:06:59	0.7352	33
10/04/1998	08:06:59	0.7353	33
10/04/1998	08:06:59	0.7352	33
10/04/1998	08:06:59	0.7351	33
10/04/1998	08:06:59	0.7352	33
10/04/1998	08:07:59	0.7351	33
10/04/1998	08:07:59	0.7352	33
10/04/1998	08:07:59	0.7351	33
10/04/1998	08:09:00	0.735	33
10/04/1998	08:09:00	0.7351	33
10/04/1998	08:09:00	0.735	33
10/04/1998	08:10:00	0.7349	33
10/04/1998	08:10:00	0.735	33
10/04/1998	08:10:00	0.7351	33
10/04/1998	08:10:00	0.7352	33
10/04/1998	08:10:59	0.7351	33
10/04/1998	08:10:59	0.7349	33
10/04/1998	08:12:00	0.7348	33
10/04/1998	08:12:00	0.735	33
10/04/1998	08:12:00	0.7349	33
10/04/1998	08:12:00	0.7348	33
10/04/1998	08:12:00	0.7347	33
10/04/1998	08:13:00	0.7346	33
10/04/1998	08:13:00	0.7347	33
10/04/1998	08:13:00	0.7346	33
10/04/1998	08:13:59	0.7347	33
10/04/1998	08:13:59	0.7348	33
10/04/1998	08:13:59	0.7347	33
10/04/1998	08:13:59	0.7348	33
10/04/1998	08:13:59	0.7347	33
10/04/1998	08:15:00	0.7348	33
10/04/1998	08:15:00	0.7347	33
10/04/1998	08:16:00	0.7349	33
10/04/1998	08:16:00	0.7348	33
10/04/1998	08:16:00	0.7347	33
10/04/1998	08:16:00	0.7349	33
10/04/1998	08:16:00	0.7348	33
10/04/1998	08:16:59	0.7347	33
10/04/1998	08:16:59	0.7348	33
10/04/1998	08:18:00	0.7347	33
10/04/1998	08:18:00	0.7346	33
10/04/1998	08:18:00	0.7347	33
10/04/1998	08:19:00	0.7346	33
10/04/1998	08:19:00	0.7345	33
10/04/1998	08:19:59	0.7346	33
10/04/1998	08:19:59	0.7345	33
10/04/1998	08:20:59	0.7346	33
10/04/1998	08:20:59	0.7347	33
10/04/1998	08:22:00	0.7345	33
10/04/1998	08:22:00	0.7347	33
10/04/1998	08:23:59	0.7349	33
10/04/1998	08:25:00	0.7347	33
10/04/1998	08:25:00	0.7346	33
10/04/1998	08:26:00	0.7348	33
10/04/1998	08:26:00	0.7347	33
10/04/1998	08:26:59	0.7346	33
10/04/1998	08:28:00	0.7347	33
10/04/1998	08:29:00	0.7346	33
10/04/1998	08:29:00	0.7348	33
10/04/1998	08:29:59	0.7346	33
10/04/1998	08:29:59	0.7347	33
10/04/1998	08:29:59	0.7349	33
10/04/1998	08:29:59	0.7348	33
10/04/1998	08:29:59	0.7348	33
10/04/1998	08:31:00	0.7347	33
10/04/1998	08:31:00	0.7346	33
10/04/1998	08:32:00	0.7348	33
10/04/1998	08:32:59	0.7349	33
10/04/1998	08:34:00	0.7348	33
10/04/1998	08:34:00	0.7349	33
10/04/1998	08:34:00	0.735	33
10/04/1998	08:34:00	0.7349	33
10/04/1998	08:34:00	0.735	33
10/04/1998	08:35:00	0.7349	33
10/04/1998	08:35:00	0.7347	33
10/04/1998	08:35:00	0.7349	33
10/04/1998	08:35:59	0.735	33
10/04/1998	08:36:59	0.7351	33
10/04/1998	08:36:59	0.7352	33
10/04/1998	08:36:59	0.735	33
10/04/1998	08:38:00	0.7351	33
10/04/1998	08:38:00	0.7352	33
10/04/1998	08:39:00	0.7351	33
10/04/1998	08:39:00	0.7353	33
10/04/1998	08:39:00	0.7352	33
10/04/1998	08:39:00	0.735	33
10/04/1998	08:39:59	0.7352	33
10/04/1998	08:39:59	0.7354	33
10/04/1998	08:39:59	0.7355	33
10/04/1998	08:39:59	0.7354	33
10/04/1998	08:41:00	0.7355	33
10/04/1998	08:41:00	0.7357	33
10/04/1998	08:41:00	0.7353	33
10/04/1998	08:41:00	0.7355	33
10/04/1998	08:41:00	0.7354	33
10/04/1998	08:41:00	0.7355	33
10/04/1998	08:42:00	0.7357	33
10/04/1998	08:42:00	0.7358	33
10/04/1998	08:42:00	0.7357	33
10/04/1998	08:42:00	0.7356	33
10/04/1998	08:42:00	0.7357	33
10/04/1998	08:42:00	0.7356	33
10/04/1998	08:42:59	0.7357	33
10/04/1998	08:42:59	0.7358	33
10/04/1998	08:42:59	0.7359	33
10/04/1998	08:42:59	0.7358	33
10/04/1998	08:42:59	0.7359	33
10/04/1998	08:42:59	0.7358	33
10/04/1998	08:44:00	0.7357	33
10/04/1998	08:44:00	0.7358	33
10/04/1998	08:44:00	0.7357	33
10/04/1998	08:45:00	0.7355	33
10/04/1998	08:45:59	0.7356	33
10/04/1998	08:45:59	0.7357	33
10/04/1998	08:45:59	0.7358	33
10/04/1998	08:45:59	0.7357	33
10/04/1998	08:47:00	0.7358	33
10/04/1998	08:47:00	0.7359	33
10/04/1998	08:47:00	0.7358	33
10/04/1998	08:47:00	0.7359	33
10/04/1998	08:48:00	0.7357	33
10/04/1998	08:48:00	0.7358	33
10/04/1998	08:48:59	0.7359	33
10/04/1998	08:48:59	0.736	33
10/04/1998	08:48:59	0.7358	33
10/04/1998	08:49:59	0.7357	33
10/04/1998	08:49:59	0.7356	33
10/04/1998	08:49:59	0.7355	33
10/04/1998	08:49:59	0.7354	33
10/04/1998	08:51:00	0.7353	33
10/04/1998	08:51:59	0.7352	33
10/04/1998	08:51:59	0.7351	33
10/04/1998	08:51:59	0.735	33
10/04/1998	08:52:59	0.7349	33
10/04/1998	08:52:59	0.7348	33
10/04/1998	08:52:59	0.7349	33
10/04/1998	08:52:59	0.7348	33
10/04/1998	08:52:59	0.7347	33
10/04/1998	08:52:59	0.7347	33
10/04/1998	08:52:59	0.7348	33
10/04/1998	08:52:59	0.7349	33
10/04/1998	08:52:59	0.735	33
10/04/1998	08:54:00	0.7349	33
10/04/1998	08:54:00	0.7348	33
10/04/1998	08:54:00	0.7349	33
10/04/1998	08:55:00	0.735	33
10/04/1998	08:55:00	0.7349	33
10/04/1998	08:55:59	0.7351	33
10/04/1998	08:55:59	0.735	33
10/04/1998	08:57:00	0.7351	33
10/04/1998	08:57:00	0.7349	33
10/04/1998	08:57:00	0.7348	33
10/04/1998	08:58:00	0.735	33
10/04/1998	08:58:00	0.7351	33
10/04/1998	08:58:00	0.735	33
10/04/1998	08:58:00	0.7351	33
10/04/1998	08:58:59	0.7352	33
10/04/1998	08:58:59	0.7351	33
10/04/1998	09:00:00	0.7352	33
10/04/1998	09:01:00	0.735	33
10/04/1998	09:01:00	0.7351	33
10/04/1998	09:01:59	0.7352	33
10/04/1998	09:01:59	0.7351	33
10/04/1998	09:01:59	0.735	33
10/04/1998	09:03:00	0.7349	33
10/04/1998	09:03:00	0.7348	33
10/04/1998	09:03:00	0.7349	33
10/04/1998	09:03:00	0.7351	33
10/04/1998	09:03:00	0.7349	33
10/04/1998	09:04:00	0.7351	33
10/04/1998	09:04:00	0.7349	33
10/04/1998	09:04:00	0.7351	33
10/04/1998	09:04:59	0.735	33
10/04/1998	09:05:59	0.7349	33
10/04/1998	09:07:00	0.7348	33
10/04/1998	09:07:00	0.735	33
10/04/1998	09:08:00	0.7352	33
10/04/1998	09:08:00	0.7354	33
10/04/1998	09:08:59	0.7353	33
10/04/1998	09:08:59	0.7354	33
10/04/1998	09:08:59	0.7353	33
10/04/1998	09:10:00	0.7355	33
10/04/1998	09:10:00	0.7356	33
10/04/1998	09:10:00	0.7355	33
10/04/1998	09:11:00	0.7354	33
10/04/1998	09:11:59	0.735	33
10/04/1998	09:13:00	0.7351	33
10/04/1998	09:13:00	0.7348	33
10/04/1998	09:14:00	0.7346	33
10/04/1998	09:14:00	0.7345	33
10/04/1998	09:14:00	0.7348	33
10/04/1998	09:14:59	0.7347	33
10/04/1998	09:14:59	0.7346	33
10/04/1998	09:14:59	0.7347	33
10/04/1998	09:16:00	0.7348	33
10/04/1998	09:16:00	0.7346	33
10/04/1998	09:16:00	0.7345	33
10/04/1998	09:17:00	0.7347	33
10/04/1998	09:17:59	0.7346	33
10/04/1998	09:19:00	0.7345	33
10/04/1998	09:19:00	0.7346	33
10/04/1998	09:19:00	0.7344	33
10/04/1998	09:20:00	0.7341	33
10/04/1998	09:20:00	0.734	33
10/04/1998	09:20:00	0.7341	33
10/04/1998	09:20:00	0.734	33
10/04/1998	09:20:59	0.7341	33
10/04/1998	09:20:59	0.7339	33
10/04/1998	09:20:59	0.734	33
10/04/1998	09:21:59	0.7339	33
10/04/1998	09:21:59	0.7338	33
10/04/1998	09:21:59	0.734	33
10/04/1998	09:21:59	0.7339	33
10/04/1998	09:21:59	0.734	33
10/04/1998	09:23:00	0.7341	33
10/04/1998	09:23:00	0.734	33
10/04/1998	09:24:00	0.7341	33
10/04/1998	09:24:00	0.7342	33
10/04/1998	09:24:59	0.7341	33
10/04/1998	09:24:59	0.7342	33
10/04/1998	09:26:00	0.7343	33
10/04/1998	09:26:00	0.7342	33
10/04/1998	09:27:00	0.734	33
10/04/1998	09:27:00	0.7339	33
10/04/1998	09:27:00	0.7338	33
10/04/1998	09:27:00	0.7339	33
10/04/1998	09:27:00	0.734	33
10/04/1998	09:27:00	0.7339	33
10/04/1998	09:27:59	0.734	33
10/04/1998	09:27:59	0.7339	33
10/04/1998	09:29:00	0.734	33
10/04/1998	09:29:00	0.7341	33
10/04/1998	09:30:00	0.7343	33
10/04/1998	09:30:59	0.7344	33
10/04/1998	09:30:59	0.7343	33
10/04/1998	09:30:59	0.7344	33
10/04/1998	09:32:00	0.7343	33
10/04/1998	09:32:00	0.7342	33
10/04/1998	09:33:00	0.7344	33
10/04/1998	09:33:00	0.7343	33
10/04/1998	09:33:00	0.7345	33
10/04/1998	09:33:59	0.7344	33
10/04/1998	09:33:59	0.7345	33
10/04/1998	09:34:59	0.7346	33
10/04/1998	09:34:59	0.7347	33
10/04/1998	09:34:59	0.7346	33
10/04/1998	09:34:59	0.7347	33
10/04/1998	09:34:59	0.7348	33
10/04/1998	09:36:00	0.7347	33
10/04/1998	09:36:00	0.7348	33
10/04/1998	09:36:59	0.7347	33
10/04/1998	09:36:59	0.7348	33
10/04/1998	09:36:59	0.7349	33
10/04/1998	09:36:59	0.7348	33
10/04/1998	09:37:59	0.7347	33
10/04/1998	09:37:59	0.7346	33
10/04/1998	09:39:00	0.7345	33
10/04/1998	09:39:00	0.7346	33
10/04/1998	09:40:00	0.7347	33
10/04/1998	09:40:00	0.7346	33
10/04/1998	09:40:00	0.7345	33
10/04/1998	09:40:00	0.7344	33
10/04/1998	09:40:59	0.7345	33
10/04/1998	09:42:00	0.7344	33
10/04/1998	09:42:00	0.7343	33
10/04/1998	09:43:00	0.7342	33
10/04/1998	09:43:00	0.7344	33
10/04/1998	09:43:59	0.7342	33
10/04/1998	09:43:59	0.7341	33
10/04/1998	09:43:59	0.7342	33
10/04/1998	09:45:00	0.7342	33
10/04/1998	09:48:00	0.734	33
10/04/1998	09:48:00	0.7339	33
10/04/1998	09:48:00	0.7338	33
10/04/1998	09:48:00	0.7337	33
10/04/1998	09:48:00	0.7339	33
10/04/1998	09:49:00	0.7338	33
10/04/1998	09:49:00	0.7337	33
10/04/1998	09:49:00	0.7336	33
10/04/1998	09:49:00	0.7338	33
10/04/1998	09:49:59	0.7337	33
10/04/1998	09:49:59	0.7336	33
10/04/1998	09:50:59	0.7335	33
10/04/1998	09:50:59	0.7334	33
10/04/1998	09:50:59	0.7336	33
10/04/1998	09:52:00	0.7338	33
10/04/1998	09:52:00	0.7336	33
10/04/1998	09:53:00	0.7338	33
10/04/1998	09:53:59	0.7337	33
10/04/1998	09:53:59	0.7336	33
10/04/1998	09:53:59	0.7335	33
10/04/1998	09:53:59	0.7334	33
10/04/1998	09:55:00	0.7333	33
10/04/1998	09:55:00	0.7332	33
10/04/1998	09:55:00	0.7333	33
10/04/1998	09:55:00	0.7334	33
10/04/1998	09:55:00	0.7333	33
10/04/1998	09:56:00	0.7334	33
10/04/1998	09:56:00	0.7335	33
10/04/1998	09:56:00	0.7334	33
10/04/1998	09:56:00	0.7335	33
10/04/1998	09:56:59	0.7334	33
10/04/1998	09:56:59	0.7336	33
10/04/1998	09:56:59	0.7338	33
10/04/1998	09:56:59	0.7337	33
10/04/1998	09:59:59	0.7336	33
10/04/1998	10:02:00	0.7337	33
10/04/1998	10:02:00	0.7335	33
10/04/1998	10:02:59	0.7334	33
10/04/1998	10:02:59	0.7333	33
10/04/1998	10:02:59	0.7334	33
10/04/1998	10:02:59	0.7333	33
10/04/1998	10:02:59	0.7334	33
10/04/1998	10:04:00	0.7333	33
10/04/1998	10:04:00	0.7332	33
10/04/1998	10:04:00	0.7331	33
10/04/1998	10:04:00	0.7332	33
10/04/1998	10:05:00	0.7331	33
10/04/1998	10:05:00	0.733	33
10/04/1998	10:05:00	0.7329	33
10/04/1998	10:05:00	0.7328	33
10/04/1998	10:05:00	0.733	33
10/04/1998	10:05:00	0.7331	33
10/04/1998	10:05:00	0.7332	33
10/04/1998	10:05:00	0.7331	33
10/04/1998	10:05:59	0.733	33
10/04/1998	10:05:59	0.7331	33
10/04/1998	10:05:59	0.7332	33
10/04/1998	10:06:59	0.7333	33
10/04/1998	10:06:59	0.7334	33
10/04/1998	10:06:59	0.7335	33
10/04/1998	10:08:00	0.7334	33
10/04/1998	10:08:00	0.7333	33
10/04/1998	10:08:00	0.7334	33
10/04/1998	10:08:00	0.7333	33
10/04/1998	10:08:00	0.7334	33
10/04/1998	10:08:00	0.7333	33
10/04/1998	10:09:00	0.7337	33
10/04/1998	10:09:00	0.7338	33
10/04/1998	10:09:00	0.7339	33
10/04/1998	10:09:59	0.7338	33
10/04/1998	10:09:59	0.7339	33
10/04/1998	10:09:59	0.734	33
10/04/1998	10:09:59	0.7339	33
10/04/1998	10:11:00	0.7338	33
10/04/1998	10:11:00	0.7339	33
10/04/1998	10:12:59	0.7338	33
10/04/1998	10:14:00	0.7337	33
10/04/1998	10:14:00	0.7335	33
10/04/1998	10:14:00	0.7336	33
10/04/1998	10:14:00	0.7335	33
10/04/1998	10:14:00	0.7334	33
10/04/1998	10:14:00	0.7333	33
10/04/1998	10:14:00	0.7332	33
10/04/1998	10:15:00	0.7333	33
10/04/1998	10:15:00	0.7334	33
10/04/1998	10:15:00	0.7335	33
10/04/1998	10:15:59	0.7334	33
10/04/1998	10:15:59	0.7335	33
10/04/1998	10:15:59	0.7334	33
10/04/1998	10:15:59	0.7333	33
10/04/1998	10:17:00	0.7334	33
10/04/1998	10:17:00	0.7333	33
10/04/1998	10:17:00	0.7334	33
10/04/1998	10:17:00	0.7335	33
10/04/1998	10:17:00	0.7336	33
10/04/1998	10:17:00	0.7335	33
10/04/1998	10:17:00	0.7334	33
10/04/1998	10:17:00	0.7336	33
10/04/1998	10:18:00	0.7337	33
10/04/1998	10:18:59	0.7336	33
10/04/1998	10:18:59	0.7334	33
10/04/1998	10:19:59	0.7335	33
10/04/1998	10:19:59	0.7334	33
10/04/1998	10:21:59	0.7335	33
10/04/1998	10:22:59	0.7334	33
10/04/1998	10:24:00	0.7336	33
10/04/1998	10:25:00	0.7337	33
10/04/1998	10:25:00	0.7336	33
10/04/1998	10:25:59	0.7337	33
10/04/1998	10:25:59	0.7336	33
10/04/1998	10:25:59	0.7337	33
10/04/1998	10:28:00	0.7337	33
10/04/1998	10:28:00	0.7339	33
10/04/1998	10:28:59	0.734	33
10/04/1998	10:30:00	0.7339	33
10/04/1998	10:30:00	0.734	33
10/04/1998	10:31:00	0.7339	33
10/04/1998	10:31:59	0.734	33
10/04/1998	10:31:59	0.7341	33
10/04/1998	10:33:00	0.7342	33
10/04/1998	10:33:00	0.7341	33
10/04/1998	10:33:00	0.7339	33
10/04/1998	10:33:00	0.734	33
10/04/1998	10:33:00	0.7341	33
10/04/1998	10:33:00	0.7342	33
10/04/1998	10:34:00	0.7341	33
10/04/1998	10:34:00	0.7343	33
10/04/1998	10:34:00	0.7341	33
10/04/1998	10:34:59	0.7343	33
10/04/1998	10:34:59	0.7342	33
10/04/1998	10:35:59	0.7343	33
10/04/1998	10:35:59	0.7342	33
10/04/1998	10:37:00	0.7343	33
10/04/1998	10:38:00	0.7341	33
10/04/1998	10:38:00	0.734	33
10/04/1998	10:38:00	0.7339	33
10/04/1998	10:38:59	0.734	33
10/04/1998	10:38:59	0.7341	33
10/04/1998	10:38:59	0.7342	33
10/04/1998	10:41:00	0.7344	33
10/04/1998	10:41:59	0.7343	33
10/04/1998	10:43:00	0.7345	33
10/04/1998	10:43:00	0.7346	33
10/04/1998	10:43:00	0.7347	33
10/04/1998	10:43:00	0.7346	33
10/04/1998	10:43:00	0.7347	33
10/04/1998	10:44:00	0.7346	33
10/04/1998	10:44:00	0.7345	33
10/04/1998	10:44:00	0.7346	33
10/04/1998	10:44:00	0.7345	33
10/04/1998	10:44:00	0.7347	33
10/04/1998	10:44:59	0.7346	33
10/04/1998	10:44:59	0.7347	33
10/04/1998	10:44:59	0.7348	33
10/04/1998	10:44:59	0.735	33
10/04/1998	10:44:59	0.7349	33
10/04/1998	10:46:00	0.7349	33
10/04/1998	10:46:00	0.735	33
10/04/1998	10:46:00	0.7351	33
10/04/1998	10:46:00	0.7352	33
10/04/1998	10:46:00	0.7351	33
10/04/1998	10:47:00	0.735	33
10/04/1998	10:47:00	0.7349	33
10/04/1998	10:47:59	0.735	33
10/04/1998	10:47:59	0.7348	33
10/04/1998	10:47:59	0.7347	33
10/04/1998	10:49:00	0.7349	33
10/04/1998	10:49:00	0.7347	33
10/04/1998	10:50:00	0.7348	33
10/04/1998	10:50:59	0.7347	33
10/04/1998	10:50:59	0.7349	33
10/04/1998	10:50:59	0.7348	33
10/04/1998	10:51:59	0.7347	33
10/04/1998	10:51:59	0.7348	33
10/04/1998	10:53:00	0.735	33
10/04/1998	10:54:00	0.7348	33
10/04/1998	10:54:00	0.7349	33
10/04/1998	10:57:00	0.735	33
10/04/1998	10:57:59	0.7351	33
10/04/1998	10:57:59	0.7349	33
10/04/1998	10:59:00	0.7348	33
10/04/1998	11:03:00	0.7346	33
10/04/1998	11:03:59	0.7347	33
10/04/1998	11:03:59	0.7348	33
10/04/1998	11:03:59	0.7347	33
10/04/1998	11:04:59	0.7348	33
10/04/1998	11:04:59	0.7347	33
10/04/1998	11:06:00	0.7346	33
10/04/1998	11:06:00	0.7347	33
10/04/1998	11:06:59	0.7348	33
10/04/1998	11:07:59	0.7346	33
10/04/1998	11:07:59	0.7345	33
10/04/1998	11:10:00	0.7344	33
10/04/1998	11:10:00	0.7343	33
10/04/1998	11:10:59	0.7344	33
10/04/1998	11:12:00	0.7345	33
10/04/1998	11:15:00	0.7346	33
10/04/1998	11:18:00	0.7345	33
10/04/1998	11:18:00	0.7344	33
10/04/1998	11:23:00	0.7345	33
10/04/1998	11:23:00	0.7346	33
10/04/1998	11:23:59	0.7347	33
10/04/1998	11:23:59	0.7344	33
10/04/1998	11:23:59	0.7347	33
10/04/1998	11:25:00	0.7346	33
10/04/1998	11:26:59	0.7348	33
10/04/1998	11:26:59	0.7347	33
10/04/1998	11:26:59	0.7348	33
10/04/1998	11:28:00	0.735	33
10/04/1998	11:29:00	0.7351	33
10/04/1998	11:29:00	0.7352	33
10/04/1998	11:29:59	0.7351	33
10/04/1998	11:29:59	0.735	33
10/04/1998	11:31:00	0.7351	33
10/04/1998	11:34:00	0.735	33
10/04/1998	11:34:00	0.7349	33
10/04/1998	11:34:00	0.735	33
10/04/1998	11:35:00	0.7348	33
10/04/1998	11:35:00	0.7347	33
10/04/1998	11:35:00	0.7346	33
10/04/1998	11:35:59	0.7345	33
10/04/1998	11:35:59	0.7346	33
10/04/1998	11:36:59	0.7344	33
10/04/1998	11:38:00	0.7343	33
10/04/1998	11:39:00	0.7341	33
10/04/1998	11:39:59	0.7342	33
10/04/1998	11:39:59	0.7341	33
10/04/1998	11:41:00	0.734	33
10/04/1998	11:42:00	0.7339	33
10/04/1998	11:42:00	0.734	33
10/04/1998	11:42:59	0.7341	33
10/04/1998	11:45:59	0.7342	33
10/04/1998	11:48:59	0.7344	33
10/04/1998	11:51:00	0.7345	33
10/04/1998	11:51:00	0.7344	33
10/04/1998	11:51:59	0.7343	33
10/04/1998	11:51:59	0.7342	33
10/04/1998	11:52:59	0.7341	33
10/04/1998	11:55:00	0.734	33
10/04/1998	11:57:00	0.7344	33
10/04/1998	11:58:00	0.7343	33
10/04/1998	11:58:59	0.7344	33
10/04/1998	12:01:59	0.7343	33
10/04/1998	12:04:59	0.7342	33
10/04/1998	12:05:59	0.734	33
10/04/1998	12:05:59	0.7338	33
10/04/1998	12:05:59	0.7339	33
10/04/1998	12:05:59	0.7338	33
10/04/1998	12:05:59	0.7337	33
10/04/1998	12:05:59	0.7339	33
10/04/1998	12:07:00	0.7336	33
10/04/1998	12:07:00	0.7337	33
10/04/1998	12:07:00	0.7338	33
10/04/1998	12:08:00	0.7339	33
10/04/1998	12:08:00	0.734	33
10/04/1998	12:08:59	0.7339	33
10/04/1998	12:10:00	0.7343	33
10/04/1998	12:10:00	0.7342	33
10/04/1998	12:11:00	0.7343	33
10/04/1998	12:13:00	0.7344	33
10/04/1998	12:13:00	0.7346	33
10/04/1998	12:13:00	0.7347	33
10/04/1998	12:14:59	0.7348	33
10/04/1998	12:16:00	0.7349	33
10/04/1998	12:16:00	0.7351	33
10/04/1998	12:16:00	0.735	33
10/04/1998	12:16:00	0.7351	33
10/04/1998	12:17:00	0.7352	33
10/04/1998	12:17:00	0.7351	33
10/04/1998	12:20:59	0.7353	33
10/04/1998	12:21:59	0.7354	33
10/04/1998	12:21:59	0.7355	33
10/04/1998	12:23:00	0.7357	33
10/04/1998	12:24:00	0.7355	33
10/04/1998	12:24:59	0.7353	33
10/04/1998	12:26:00	0.735	33
10/04/1998	12:26:00	0.7351	33
10/04/1998	12:27:00	0.735	33
10/04/1998	12:27:59	0.7348	33
10/04/1998	12:27:59	0.7346	33
10/04/1998	12:27:59	0.7347	33
10/04/1998	12:30:00	0.7348	33
10/04/1998	12:32:00	0.7349	33
10/04/1998	12:33:59	0.735	33
10/04/1998	12:33:59	0.7349	33
10/04/1998	12:36:59	0.7351	33
10/04/1998	12:36:59	0.735	33
10/04/1998	12:37:59	0.7351	33
10/04/1998	12:43:00	0.7353	33
10/04/1998	12:43:00	0.7354	33
10/04/1998	12:45:00	0.7355	33
10/04/1998	12:46:00	0.7358	33
10/04/1998	12:46:00	0.7359	33
10/04/1998	12:46:59	0.736	33
10/04/1998	12:48:00	0.7359	33
10/04/1998	12:48:00	0.736	33
10/04/1998	12:49:00	0.7358	33
10/04/1998	12:49:00	0.736	33
10/04/1998	12:49:00	0.7361	33
10/04/1998	12:49:59	0.736	33
10/04/1998	12:49:59	0.7361	33
10/04/1998	12:49:59	0.736	33
10/04/1998	12:50:59	0.7361	33
10/04/1998	12:50:59	0.736	33
10/04/1998	12:50:59	0.7359	33
10/04/1998	12:52:00	0.7358	33
10/04/1998	12:53:00	0.7357	33
10/04/1998	12:53:00	0.7356	33
10/04/1998	12:53:59	0.735	33
10/04/1998	12:53:59	0.7349	33
10/04/1998	12:53:59	0.735	33
10/04/1998	12:53:59	0.7349	33
10/04/1998	12:56:00	0.735	33
10/04/1998	12:56:00	0.7348	33
10/04/1998	12:58:00	0.7349	33
10/04/1998	12:58:00	0.7347	33
10/04/1998	12:58:00	0.735	33
10/04/1998	12:59:59	0.7348	33
10/04/1998	13:01:00	0.7354	33
10/04/1998	13:02:00	0.7353	33
10/04/1998	13:02:00	0.7352	33
10/04/1998	13:02:59	0.7354	33
10/04/1998	13:02:59	0.7352	33
10/04/1998	13:05:59	0.7353	33
10/04/1998	13:08:00	0.7352	33
10/04/1998	13:09:00	0.7353	33
10/04/1998	13:09:59	0.7354	33
10/04/1998	13:09:59	0.7352	33
10/04/1998	13:11:00	0.7349	33
10/04/1998	13:15:59	0.7351	33
10/04/1998	13:15:59	0.735	33
10/04/1998	13:17:00	0.7349	33
10/04/1998	13:17:00	0.7348	33
10/04/1998	13:18:00	0.735	33
10/04/1998	13:21:59	0.7352	33
10/04/1998	13:22:59	0.7353	33
10/04/1998	13:22:59	0.7354	33
10/04/1998	13:24:00	0.7356	33
10/04/1998	13:25:00	0.7357	33
10/04/1998	13:25:00	0.736	33
10/04/1998	13:25:00	0.7359	33
10/04/1998	13:25:59	0.7362	33
10/04/1998	13:25:59	0.736	33
10/04/1998	13:25:59	0.7359	33
10/04/1998	13:25:59	0.7357	33
10/04/1998	13:27:00	0.7358	33
10/04/1998	13:27:00	0.7357	33
10/04/1998	13:27:00	0.7356	33
10/04/1998	13:28:00	0.7354	33
10/04/1998	13:28:00	0.7356	33
10/04/1998	13:28:00	0.7358	33
10/04/1998	13:28:59	0.7355	33
10/04/1998	13:30:00	0.7358	33
10/04/1998	13:31:00	0.7357	33
10/04/1998	13:31:00	0.7355	33
10/04/1998	13:31:00	0.7356	33
10/04/1998	13:31:59	0.7357	33
10/04/1998	13:31:59	0.7356	33
10/04/1998	13:33:00	0.7353	33
10/04/1998	13:33:00	0.7355	33
10/04/1998	13:34:00	0.7354	33
10/04/1998	13:34:00	0.7353	33
10/04/1998	13:34:00	0.7354	33
10/04/1998	13:34:59	0.7354	33
10/04/1998	13:34:59	0.7352	33
10/04/1998	13:34:59	0.7353	33
10/04/1998	13:37:00	0.7354	33
10/04/1998	13:38:00	0.7356	33
10/04/1998	13:38:00	0.7358	33
10/04/1998	13:40:00	0.736	33
10/04/1998	13:41:00	0.7358	33
10/04/1998	13:41:59	0.736	33
10/04/1998	13:41:59	0.7359	33
10/04/1998	13:41:59	0.736	33
10/04/1998	13:43:00	0.7359	33
10/04/1998	13:43:00	0.736	33
10/04/1998	13:43:00	0.7362	33
10/04/1998	13:43:00	0.7363	33
10/04/1998	13:43:00	0.736	33
10/04/1998	13:44:00	0.7359	33
10/04/1998	13:44:59	0.7358	33
10/04/1998	13:46:00	0.7357	33
10/04/1998	13:46:00	0.7356	33
10/04/1998	13:46:00	0.7357	33
10/04/1998	13:47:00	0.7355	33
10/04/1998	13:47:00	0.7354	33
10/04/1998	13:47:00	0.7355	33
10/04/1998	13:47:59	0.7354	33
10/04/1998	13:47:59	0.7355	33
10/04/1998	13:49:00	0.7354	33
10/04/1998	13:49:00	0.7353	33
10/04/1998	13:50:59	0.7354	33
10/04/1998	13:50:59	0.7355	33
10/04/1998	13:51:59	0.7356	33
10/04/1998	13:51:59	0.7359	33
10/04/1998	13:53:00	0.7358	33
10/04/1998	13:53:00	0.736	33
10/04/1998	13:53:00	0.7358	33
10/04/1998	13:54:00	0.7359	33
10/04/1998	13:54:00	0.7358	33
10/04/1998	13:54:00	0.736	33
10/04/1998	13:54:59	0.7361	33
10/04/1998	13:54:59	0.7362	33
10/04/1998	13:54:59	0.7364	33
10/04/1998	13:54:59	0.7365	33
10/04/1998	13:56:00	0.7366	33
10/04/1998	13:56:00	0.7367	33
10/04/1998	13:56:00	0.7368	33
10/04/1998	13:56:00	0.7369	33
10/04/1998	13:56:00	0.7367	33
10/04/1998	13:57:00	0.7366	33
10/04/1998	13:57:00	0.7367	33
10/04/1998	13:57:59	0.7368	33
10/04/1998	13:57:59	0.7367	33
10/04/1998	13:57:59	0.7369	33
10/04/1998	13:57:59	0.737	33
10/04/1998	13:57:59	0.7369	33
10/04/1998	13:59:00	0.7368	33
10/04/1998	13:59:00	0.7367	33
10/04/1998	13:59:00	0.7368	33
10/04/1998	13:59:00	0.7369	33
10/04/1998	13:59:00	0.7368	33
10/04/1998	14:00:00	0.7367	33
10/04/1998	14:00:00	0.7366	49
10/05/1998	14:31:00	0.736	73
10/05/1998	14:34:00	0.7356	65
10/05/1998	14:39:59	0.7354	65
10/05/1998	14:48:59	0.7351	65
10/05/1998	14:52:59	0.735	65
10/05/1998	15:26:00	0.7346	65
10/05/1998	15:53:59	0.7344	65
10/05/1998	15:58:00	0.7344	65
10/05/1998	16:02:59	0.7344	65
10/05/1998	16:08:00	0.7343	65
10/05/1998	16:54:59	0.7343	65
10/05/1998	16:57:59	0.7345	65
10/05/1998	17:00:00	0.7342	65
10/05/1998	17:06:00	0.7343	65
10/05/1998	17:06:00	0.7342	65
10/05/1998	17:10:00	0.7341	65
10/05/1998	18:46:00	0.7346	65
10/05/1998	18:46:59	0.7343	65
10/05/1998	19:01:00	0.7349	65
10/05/1998	19:02:00	0.735	65
10/05/1998	19:05:00	0.7353	65
10/05/1998	19:05:00	0.7354	65
10/05/1998	19:05:59	0.7355	65
10/05/1998	19:11:00	0.7352	65
10/05/1998	19:17:00	0.7357	65
10/05/1998	19:22:59	0.7352	65
10/05/1998	19:37:00	0.7349	65
10/05/1998	19:37:00	0.7348	65
10/05/1998	19:49:00	0.7345	65
10/05/1998	19:49:00	0.7344	65
10/05/1998	19:50:59	0.735	65
10/05/1998	19:57:00	0.7345	65
10/05/1998	20:00:00	0.7357	65
10/05/1998	20:12:00	0.7348	65
10/05/1998	20:18:00	0.7348	65
10/05/1998	20:32:00	0.7348	65
10/05/1998	20:41:00	0.7352	65
10/05/1998	20:42:59	0.735	65
10/05/1998	20:55:59	0.735	65
10/05/1998	21:04:00	0.7351	65
10/05/1998	21:20:00	0.7351	65
10/05/1998	21:20:59	0.7354	65
10/05/1998	21:55:00	0.7351	65
10/05/1998	21:56:00	0.7354	65
10/05/1998	23:19:00	0.7356	65
10/05/1998	00:01:00	0.7356	65
10/05/1998	00:01:59	0.7356	65
10/05/1998	00:24:00	0.7351	65
10/05/1998	00:24:59	0.735	65
10/05/1998	01:11:00	0.7355	65
10/05/1998	01:31:00	0.7352	65
10/05/1998	01:34:59	0.7353	65
10/05/1998	01:50:59	0.7356	65
10/05/1998	01:54:00	0.7359	65
10/05/1998	02:00:59	0.736	65
10/05/1998	02:03:00	0.7362	65
10/05/1998	02:06:00	0.7363	65
10/05/1998	02:16:59	0.7357	65
10/05/1998	02:26:00	0.7358	65
10/05/1998	02:26:00	0.7355	65
10/05/1998	02:26:00	0.735	65
10/05/1998	02:32:59	0.7362	65
10/05/1998	02:32:59	0.7355	65
10/05/1998	02:34:00	0.7364	65
10/05/1998	02:41:00	0.7359	65
10/05/1998	02:55:00	0.735	65
10/05/1998	02:55:59	0.7356	65
10/05/1998	03:04:59	0.7355	65
10/05/1998	03:16:00	0.7355	65
10/05/1998	03:19:00	0.7365	65
10/05/1998	03:19:00	0.7366	65
10/05/1998	03:19:00	0.7367	65
10/05/1998	03:20:00	0.7368	65
10/05/1998	03:20:00	0.737	65
10/05/1998	03:21:59	0.7372	65
10/05/1998	03:21:59	0.7374	65
10/05/1998	03:23:00	0.7375	65
10/05/1998	03:23:00	0.7383	65
10/05/1998	03:24:00	0.7372	65
10/05/1998	03:24:59	0.7374	65
10/05/1998	03:24:59	0.7371	65
10/05/1998	03:27:59	0.7372	65
10/05/1998	03:29:00	0.7372	65
10/05/1998	03:29:00	0.737	65
10/05/1998	03:30:00	0.7377	65
10/05/1998	03:36:59	0.7375	65
10/05/1998	03:42:00	0.7372	65
10/05/1998	03:46:59	0.7374	65
10/05/1998	03:48:00	0.7375	65
10/05/1998	03:50:59	0.7375	65
10/05/1998	03:52:00	0.7378	65
10/05/1998	03:56:00	0.7374	65
10/05/1998	03:59:00	0.7372	65
10/05/1998	04:05:00	0.7374	65
10/05/1998	04:09:00	0.7374	65
10/05/1998	04:09:59	0.7377	65
10/05/1998	04:12:00	0.738	65
10/05/1998	04:28:59	0.7373	65
10/05/1998	04:28:59	0.7372	65
10/05/1998	04:34:59	0.7372	65
10/05/1998	04:35:59	0.7371	65
10/05/1998	04:35:59	0.737	65
10/05/1998	04:35:59	0.7362	65
10/05/1998	04:35:59	0.7369	65
10/05/1998	04:40:00	0.737	65
10/05/1998	04:43:00	0.7372	65
10/05/1998	04:43:00	0.7373	65
10/05/1998	04:49:00	0.7368	65
10/05/1998	04:50:00	0.7368	65
10/05/1998	04:54:59	0.7368	65
10/05/1998	04:57:00	0.7368	65
10/05/1998	05:03:59	0.7367	65
10/05/1998	05:13:59	0.7367	65
10/05/1998	05:15:00	0.7367	65
10/05/1998	05:18:00	0.7368	65
10/05/1998	05:29:00	0.7367	65
10/05/1998	05:49:59	0.7363	65
10/05/1998	05:51:00	0.7363	65
10/05/1998	06:01:00	0.7362	65
10/05/1998	06:01:00	0.7361	65
10/05/1998	06:03:00	0.7355	65
10/05/1998	06:04:00	0.7359	65
10/05/1998	06:08:00	0.7358	65
10/05/1998	06:16:00	0.7357	65
10/05/1998	06:20:00	0.7359	65
10/05/1998	06:26:00	0.7369	65
10/05/1998	06:26:00	0.7367	65
10/05/1998	06:29:00	0.737	65
10/05/1998	06:29:00	0.7371	65
10/05/1998	06:30:59	0.737	65
10/05/1998	06:34:59	0.7376	65
10/05/1998	06:36:00	0.7375	65
10/05/1998	06:40:59	0.7372	65
10/05/1998	06:40:59	0.737	65
10/05/1998	06:49:59	0.7372	65
10/05/1998	06:49:59	0.7371	65
10/05/1998	06:50:59	0.737	65
10/05/1998	06:56:59	0.7372	81
10/05/1998	07:19:59	0.7384	41
10/05/1998	07:19:59	0.7385	33
10/05/1998	07:19:59	0.7386	33
10/05/1998	07:19:59	0.7387	33
10/05/1998	07:19:59	0.7386	33
10/05/1998	07:19:59	0.7385	33
10/05/1998	07:21:00	0.7386	33
10/05/1998	07:21:00	0.7385	33
10/05/1998	07:21:00	0.7384	33
10/05/1998	07:21:59	0.7382	33
10/05/1998	07:21:59	0.7384	33
10/05/1998	07:21:59	0.7383	33
10/05/1998	07:22:59	0.7382	33
10/05/1998	07:22:59	0.7381	33
10/05/1998	07:22:59	0.738	33
10/05/1998	07:22:59	0.7381	33
10/05/1998	07:24:00	0.7379	33
10/05/1998	07:24:00	0.738	33
10/05/1998	07:24:00	0.7381	33
10/05/1998	07:25:00	0.7381	33
10/05/1998	07:25:00	0.738	33
10/05/1998	07:25:00	0.7377	33
10/05/1998	07:25:59	0.7376	33
10/05/1998	07:25:59	0.7375	33
10/05/1998	07:25:59	0.7374	33
10/05/1998	07:25:59	0.7375	33
10/05/1998	07:25:59	0.7376	33
10/05/1998	07:27:00	0.7377	33
10/05/1998	07:27:00	0.7376	33
10/05/1998	07:27:00	0.7377	33
10/05/1998	07:27:00	0.7376	33
10/05/1998	07:27:00	0.7378	33
10/05/1998	07:28:00	0.738	33
10/05/1998	07:28:00	0.7381	33
10/05/1998	07:28:00	0.738	33
10/05/1998	07:28:00	0.7382	33
10/05/1998	07:28:00	0.7383	33
10/05/1998	07:28:00	0.7382	33
10/05/1998	07:28:00	0.7383	33
10/05/1998	07:28:59	0.7382	33
10/05/1998	07:28:59	0.7383	33
10/05/1998	07:28:59	0.7384	33
10/05/1998	07:30:00	0.7386	33
10/05/1998	07:30:00	0.7387	33
10/05/1998	07:30:00	0.7388	33
10/05/1998	07:30:00	0.7389	33
10/05/1998	07:30:00	0.7388	33
10/05/1998	07:30:00	0.7387	33
10/05/1998	07:31:00	0.7386	33
10/05/1998	07:31:00	0.7387	33
10/05/1998	07:31:00	0.7386	33
10/05/1998	07:31:59	0.7385	33
10/05/1998	07:31:59	0.7383	33
10/05/1998	07:31:59	0.7384	33
10/05/1998	07:31:59	0.7385	33
10/05/1998	07:31:59	0.7384	33
10/05/1998	07:33:00	0.7385	33
10/05/1998	07:33:00	0.7383	33
10/05/1998	07:34:00	0.7384	33
10/05/1998	07:34:59	0.7383	33
10/05/1998	07:34:59	0.7382	33
10/05/1998	07:34:59	0.7381	33
10/05/1998	07:35:59	0.7383	33
10/05/1998	07:35:59	0.7381	33
10/05/1998	07:35:59	0.7382	33
10/05/1998	07:35:59	0.7381	33
10/05/1998	07:35:59	0.738	33
10/05/1998	07:37:00	0.7379	33
10/05/1998	07:37:00	0.7378	33
10/05/1998	07:38:00	0.7377	33
10/05/1998	07:38:00	0.7378	33
10/05/1998	07:38:00	0.7377	33
10/05/1998	07:38:59	0.7378	33
10/05/1998	07:38:59	0.7379	33
10/05/1998	07:38:59	0.7377	33
10/05/1998	07:38:59	0.7378	33
10/05/1998	07:40:00	0.7379	33
10/05/1998	07:41:00	0.7377	33
10/05/1998	07:41:00	0.7379	33
10/05/1998	07:41:00	0.7378	33
10/05/1998	07:41:00	0.7377	33
10/05/1998	07:41:59	0.7378	33
10/05/1998	07:41:59	0.7376	33
10/05/1998	07:43:00	0.7375	33
10/05/1998	07:43:00	0.7376	33
10/05/1998	07:43:00	0.7375	33
10/05/1998	07:43:00	0.7374	33
10/05/1998	07:43:00	0.7373	33
10/05/1998	07:43:00	0.7375	33
10/05/1998	07:44:59	0.7377	33
10/05/1998	07:44:59	0.7376	33
10/05/1998	07:44:59	0.7375	33
10/05/1998	07:46:00	0.7374	33
10/05/1998	07:46:00	0.7373	33
10/05/1998	07:46:00	0.7374	33
10/05/1998	07:46:00	0.7373	33
10/05/1998	07:46:00	0.7374	33
10/05/1998	07:47:00	0.7373	33
10/05/1998	07:47:00	0.7375	33
10/05/1998	07:47:59	0.7377	33
10/05/1998	07:47:59	0.7378	33
10/05/1998	07:47:59	0.7377	33
10/05/1998	07:47:59	0.7376	33
10/05/1998	07:47:59	0.7376	33
10/05/1998	07:49:00	0.7378	33
10/05/1998	07:49:00	0.7379	33
10/05/1998	07:50:00	0.738	33
10/05/1998	07:50:00	0.7379	33
10/05/1998	07:50:00	0.738	33
10/05/1998	07:50:00	0.7381	33
10/05/1998	07:50:59	0.738	33
10/05/1998	07:50:59	0.7379	33
10/05/1998	07:50:59	0.7378	33
10/05/1998	07:51:59	0.7377	33
10/05/1998	07:51:59	0.7376	33
10/05/1998	07:53:00	0.7375	33
10/05/1998	07:53:00	0.7376	33
10/05/1998	07:53:00	0.7377	33
10/05/1998	07:53:00	0.7375	33
10/05/1998	07:54:59	0.7376	33
10/05/1998	07:56:00	0.7374	33
10/05/1998	07:56:00	0.7373	33
10/05/1998	07:56:00	0.7372	33
10/05/1998	07:56:00	0.7373	33
10/05/1998	07:57:00	0.7372	33
10/05/1998	07:57:00	0.7371	33
10/05/1998	07:57:00	0.737	33
10/05/1998	07:57:00	0.7371	33
10/05/1998	07:57:59	0.737	33
10/05/1998	07:57:59	0.7369	33
10/05/1998	07:57:59	0.737	33
10/05/1998	07:57:59	0.7371	33
10/05/1998	07:57:59	0.7372	33
10/05/1998	07:57:59	0.7373	33
10/05/1998	07:59:00	0.7374	33
10/05/1998	07:59:00	0.7373	33
10/05/1998	07:59:00	0.7372	33
10/05/1998	07:59:00	0.7373	33
10/05/1998	08:00:00	0.7372	33
10/05/1998	08:00:00	0.7373	33
10/05/1998	08:00:00	0.7374	33
10/05/1998	08:00:00	0.7375	33
10/05/1998	08:00:59	0.7373	33
10/05/1998	08:00:59	0.7372	33
10/05/1998	08:02:00	0.7373	33
10/05/1998	08:02:00	0.7374	33
10/05/1998	08:03:00	0.7373	33
10/05/1998	08:03:00	0.7372	33
10/05/1998	08:03:00	0.7374	33
10/05/1998	08:04:59	0.7373	33
10/05/1998	08:04:59	0.7374	33
10/05/1998	08:04:59	0.7375	33
10/05/1998	08:06:00	0.7374	33
10/05/1998	08:06:00	0.7375	33
10/05/1998	08:06:00	0.7376	33
10/05/1998	08:06:59	0.7375	33
10/05/1998	08:06:59	0.7376	33
10/05/1998	08:06:59	0.7378	33
10/05/1998	08:07:59	0.7379	33
10/05/1998	08:07:59	0.738	33
10/05/1998	08:07:59	0.7381	33
10/05/1998	08:09:00	0.738	33
10/05/1998	08:09:00	0.7381	33
10/05/1998	08:09:00	0.7382	33
10/05/1998	08:09:00	0.7383	33
10/05/1998	08:10:00	0.7385	33
10/05/1998	08:10:00	0.7384	33
10/05/1998	08:10:00	0.7382	33
10/05/1998	08:10:00	0.7383	33
10/05/1998	08:10:59	0.7382	33
10/05/1998	08:10:59	0.7383	33
10/05/1998	08:10:59	0.7381	33
10/05/1998	08:10:59	0.738	33
10/05/1998	08:12:00	0.7379	33
10/05/1998	08:12:00	0.7381	33
10/05/1998	08:12:00	0.7379	33
10/05/1998	08:12:00	0.7378	33
10/05/1998	08:13:00	0.7379	33
10/05/1998	08:15:00	0.7381	33
10/05/1998	08:15:00	0.738	33
10/05/1998	08:15:00	0.7381	33
10/05/1998	08:15:00	0.7382	33
10/05/1998	08:16:00	0.7381	33
10/05/1998	08:16:59	0.738	33
10/05/1998	08:18:00	0.7379	33
10/05/1998	08:19:00	0.7378	33
10/05/1998	08:20:59	0.7377	33
10/05/1998	08:20:59	0.7378	33
10/05/1998	08:23:00	0.7376	33
10/05/1998	08:25:00	0.7377	33
10/05/1998	08:26:59	0.7378	33
10/05/1998	08:26:59	0.7379	33
10/05/1998	08:28:00	0.7378	33
10/05/1998	08:28:00	0.7379	33
10/05/1998	08:29:00	0.738	33
10/05/1998	08:29:00	0.7379	33
10/05/1998	08:29:59	0.7381	33
10/05/1998	08:32:59	0.7383	33
10/05/1998	08:32:59	0.7382	33
10/05/1998	08:32:59	0.7383	33
10/05/1998	08:32:59	0.7384	33
10/05/1998	08:34:00	0.7382	33
10/05/1998	08:34:00	0.7383	33
10/05/1998	08:34:00	0.7384	33
10/05/1998	08:35:00	0.7385	33
10/05/1998	08:35:59	0.7384	33
10/05/1998	08:35:59	0.7386	33
10/05/1998	08:35:59	0.7387	33
10/05/1998	08:35:59	0.7385	33
10/05/1998	08:35:59	0.7386	33
10/05/1998	08:35:59	0.7385	33
10/05/1998	08:35:59	0.7385	33
10/05/1998	08:36:59	0.7384	33
10/05/1998	08:36:59	0.7385	33
10/05/1998	08:36:59	0.7386	33
10/05/1998	08:36:59	0.7387	33
10/05/1998	08:36:59	0.7388	33
10/05/1998	08:36:59	0.7389	33
10/05/1998	08:36:59	0.739	33
10/05/1998	08:36:59	0.7388	33
10/05/1998	08:36:59	0.7387	33
10/05/1998	08:38:00	0.7386	33
10/05/1998	08:38:00	0.7387	33
10/05/1998	08:38:00	0.7386	33
10/05/1998	08:38:00	0.7387	33
10/05/1998	08:38:00	0.7386	33
10/05/1998	08:38:00	0.7385	33
10/05/1998	08:38:00	0.7384	33
10/05/1998	08:38:00	0.7383	33
10/05/1998	08:39:00	0.7381	33
10/05/1998	08:39:00	0.7382	33
10/05/1998	08:39:00	0.7383	33
10/05/1998	08:39:00	0.7382	33
10/05/1998	08:39:59	0.7381	33
10/05/1998	08:39:59	0.738	33
10/05/1998	08:39:59	0.7382	33
10/05/1998	08:39:59	0.738	33
10/05/1998	08:39:59	0.7379	33
10/05/1998	08:39:59	0.7378	33
10/05/1998	08:39:59	0.7379	33
10/05/1998	08:39:59	0.738	33
10/05/1998	08:41:00	0.7379	33
10/05/1998	08:41:00	0.7378	33
10/05/1998	08:42:00	0.7379	33
10/05/1998	08:42:00	0.7378	33
10/05/1998	08:42:59	0.7378	33
10/05/1998	08:44:00	0.7377	33
10/05/1998	08:44:00	0.7378	33
10/05/1998	08:44:00	0.7379	33
10/05/1998	08:45:00	0.7381	33
10/05/1998	08:45:00	0.738	33
10/05/1998	08:47:00	0.7382	33
10/05/1998	08:47:00	0.7384	33
10/05/1998	08:47:00	0.7383	33
10/05/1998	08:48:00	0.7385	33
10/05/1998	08:48:00	0.7384	33
10/05/1998	08:48:00	0.7383	33
10/05/1998	08:48:00	0.7382	33
10/05/1998	08:48:00	0.7384	33
10/05/1998	08:48:59	0.7383	33
10/05/1998	08:48:59	0.7381	33
10/05/1998	08:49:59	0.738	33
10/05/1998	08:51:00	0.7381	33
10/05/1998	08:52:59	0.738	33
10/05/1998	08:54:00	0.7378	33
10/05/1998	08:54:00	0.7379	33
10/05/1998	08:55:59	0.7378	33
10/05/1998	08:58:00	0.7376	33
10/05/1998	08:58:00	0.7377	33
10/05/1998	08:58:00	0.7379	33
10/05/1998	08:58:59	0.7381	33
10/05/1998	08:58:59	0.738	33
10/05/1998	08:58:59	0.7382	33
10/05/1998	08:58:59	0.7383	33
10/05/1998	08:58:59	0.7384	33
10/05/1998	08:58:59	0.7385	33
10/05/1998	08:58:59	0.7386	33
10/05/1998	08:58:59	0.7387	33
10/05/1998	08:58:59	0.7388	33
10/05/1998	08:58:59	0.7387	33
10/05/1998	09:00:00	0.7386	33
10/05/1998	09:00:00	0.7385	33
10/05/1998	09:00:00	0.7383	33
10/05/1998	09:00:00	0.7386	33
10/05/1998	09:00:00	0.7388	33
10/05/1998	09:01:00	0.7387	33
10/05/1998	09:01:00	0.7388	33
10/05/1998	09:01:00	0.739	33
10/05/1998	09:01:00	0.7391	33
10/05/1998	09:01:00	0.7392	33
10/05/1998	09:01:00	0.7393	33
10/05/1998	09:01:00	0.7392	33
10/05/1998	09:01:00	0.7391	33
10/05/1998	09:01:00	0.739	33
10/05/1998	09:01:59	0.7392	33
10/05/1998	09:01:59	0.7393	33
10/05/1998	09:01:59	0.7394	33
10/05/1998	09:01:59	0.7395	33
10/05/1998	09:03:00	0.7394	33
10/05/1998	09:03:00	0.7395	33
10/05/1998	09:03:00	0.7394	33
10/05/1998	09:03:00	0.7393	33
10/05/1998	09:03:00	0.7394	33
10/05/1998	09:03:00	0.7393	33
10/05/1998	09:03:00	0.7392	33
10/05/1998	09:03:00	0.7393	33
10/05/1998	09:04:00	0.7394	33
10/05/1998	09:04:00	0.7395	33
10/05/1998	09:04:00	0.7397	33
10/05/1998	09:04:00	0.7398	33
10/05/1998	09:04:59	0.7397	33
10/05/1998	09:04:59	0.7396	33
10/05/1998	09:04:59	0.7395	33
10/05/1998	09:04:59	0.7394	33
10/05/1998	09:04:59	0.7393	33
10/05/1998	09:04:59	0.7395	33
10/05/1998	09:04:59	0.7396	33
10/05/1998	09:04:59	0.7395	33
10/05/1998	09:05:59	0.7394	33
10/05/1998	09:05:59	0.7393	33
10/05/1998	09:05:59	0.7392	33
10/05/1998	09:05:59	0.7391	33
10/05/1998	09:05:59	0.7392	33
10/05/1998	09:07:00	0.7393	33
10/05/1998	09:07:00	0.7394	33
10/05/1998	09:07:00	0.7395	33
10/05/1998	09:07:00	0.7394	33
10/05/1998	09:07:00	0.7395	33
10/05/1998	09:07:00	0.7394	33
10/05/1998	09:07:00	0.7393	33
10/05/1998	09:08:00	0.7392	33
10/05/1998	09:08:00	0.7395	33
10/05/1998	09:08:00	0.7394	33
10/05/1998	09:08:59	0.7391	33
10/05/1998	09:08:59	0.739	33
10/05/1998	09:08:59	0.7389	33
10/05/1998	09:08:59	0.739	33
10/05/1998	09:08:59	0.7389	33
10/05/1998	09:08:59	0.7388	33
10/05/1998	09:08:59	0.7389	33
10/05/1998	09:10:00	0.7388	33
10/05/1998	09:10:00	0.7389	33
10/05/1998	09:11:00	0.739	33
10/05/1998	09:11:00	0.7388	33
10/05/1998	09:11:00	0.7389	33
10/05/1998	09:11:00	0.7388	33
10/05/1998	09:11:00	0.7389	33
10/05/1998	09:11:59	0.7387	33
10/05/1998	09:11:59	0.7389	33
10/05/1998	09:11:59	0.7388	33
10/05/1998	09:13:00	0.7389	33
10/05/1998	09:13:00	0.739	33
10/05/1998	09:13:00	0.7389	33
10/05/1998	09:13:00	0.739	33
10/05/1998	09:13:00	0.7391	33
10/05/1998	09:14:00	0.7392	33
10/05/1998	09:14:00	0.7391	33
10/05/1998	09:14:00	0.739	33
10/05/1998	09:14:00	0.7391	33
10/05/1998	09:14:00	0.7392	33
10/05/1998	09:14:59	0.7391	33
10/05/1998	09:14:59	0.739	33
10/05/1998	09:14:59	0.7389	33
10/05/1998	09:17:00	0.7388	33
10/05/1998	09:17:00	0.7386	33
10/05/1998	09:17:59	0.7385	33
10/05/1998	09:17:59	0.7386	33
10/05/1998	09:19:00	0.7387	33
10/05/1998	09:20:00	0.7388	33
10/05/1998	09:20:00	0.7386	33
10/05/1998	09:20:59	0.7388	33
10/05/1998	09:21:59	0.7387	33
10/05/1998	09:24:00	0.7388	33
10/05/1998	09:26:00	0.739	33
10/05/1998	09:27:00	0.7391	33
10/05/1998	09:27:00	0.739	33
10/05/1998	09:27:00	0.7389	33
10/05/1998	09:27:59	0.7388	33
10/05/1998	09:27:59	0.739	33
10/05/1998	09:29:00	0.7388	33
10/05/1998	09:30:00	0.7387	33
10/05/1998	09:30:00	0.7388	33
10/05/1998	09:30:59	0.7387	33
10/05/1998	09:32:00	0.7386	33
10/05/1998	09:33:00	0.7385	33
10/05/1998	09:33:59	0.7386	33
10/05/1998	09:33:59	0.7387	33
10/05/1998	09:33:59	0.7386	33
10/05/1998	09:34:59	0.7389	33
10/05/1998	09:34:59	0.7388	33
10/05/1998	09:34:59	0.7389	33
10/05/1998	09:34:59	0.7388	33
10/05/1998	09:34:59	0.7389	33
10/05/1998	09:36:00	0.7388	33
10/05/1998	09:36:00	0.7387	33
10/05/1998	09:36:00	0.7388	33
10/05/1998	09:36:00	0.7389	33
10/05/1998	09:36:00	0.739	33
10/05/1998	09:36:00	0.7389	33
10/05/1998	09:36:00	0.7388	33
10/05/1998	09:36:00	0.7387	33
10/05/1998	09:37:59	0.7386	33
10/05/1998	09:37:59	0.7387	33
10/05/1998	09:39:00	0.7388	33
10/05/1998	09:40:00	0.7389	33
10/05/1998	09:40:00	0.7387	33
10/05/1998	09:40:00	0.7386	33
10/05/1998	09:40:00	0.7388	33
10/05/1998	09:42:00	0.7387	33
10/05/1998	09:45:00	0.7388	33
10/05/1998	09:45:00	0.7389	33
10/05/1998	09:46:59	0.739	33
10/05/1998	09:46:59	0.7391	33
10/05/1998	09:46:59	0.7393	33
10/05/1998	09:46:59	0.7392	33
10/05/1998	09:46:59	0.7393	33
10/05/1998	09:48:00	0.7392	33
10/05/1998	09:49:00	0.739	33
10/05/1998	09:49:00	0.7388	33
10/05/1998	09:49:00	0.7389	33
10/05/1998	09:49:59	0.7391	33
10/05/1998	09:50:59	0.739	33
10/05/1998	09:50:59	0.7391	33
10/05/1998	09:50:59	0.7392	33
10/05/1998	09:52:00	0.7393	33
10/05/1998	09:53:00	0.7394	33
10/05/1998	09:53:00	0.7392	33
10/05/1998	09:53:59	0.7392	33
10/05/1998	09:53:59	0.7391	33
10/05/1998	09:53:59	0.739	33
10/05/1998	09:56:00	0.7389	33
10/05/1998	09:56:59	0.7388	33
10/05/1998	09:56:59	0.7387	33
10/05/1998	09:58:00	0.7386	33
10/05/1998	09:59:00	0.7385	33
10/05/1998	09:59:00	0.7384	33
10/05/1998	09:59:00	0.7383	33
10/05/1998	09:59:00	0.7382	33
10/05/1998	09:59:59	0.7381	33
10/05/1998	09:59:59	0.7382	33
10/05/1998	09:59:59	0.7383	33
10/05/1998	09:59:59	0.7384	33
10/05/1998	09:59:59	0.7383	33
10/05/1998	09:59:59	0.7385	33
10/05/1998	09:59:59	0.7384	33
10/05/1998	10:01:00	0.7384	33
10/05/1998	10:01:00	0.7382	33
10/05/1998	10:02:00	0.7381	33
10/05/1998	10:02:00	0.7383	33
10/05/1998	10:02:59	0.7384	33
10/05/1998	10:02:59	0.7385	33
10/05/1998	10:04:00	0.7386	33
10/05/1998	10:04:00	0.7385	33
10/05/1998	10:05:00	0.7387	33
10/05/1998	10:05:00	0.7388	33
10/05/1998	10:05:00	0.7387	33
10/05/1998	10:05:00	0.7386	33
10/05/1998	10:05:59	0.7388	33
10/05/1998	10:05:59	0.7387	33
10/05/1998	10:05:59	0.7386	33
10/05/1998	10:05:59	0.7387	33
10/05/1998	10:06:59	0.7386	33
10/05/1998	10:09:00	0.7385	33
10/05/1998	10:11:00	0.7383	33
10/05/1998	10:11:00	0.7385	33
10/05/1998	10:11:00	0.7386	33
10/05/1998	10:11:00	0.7385	33
10/05/1998	10:12:00	0.7384	33
10/05/1998	10:12:00	0.7385	33
10/05/1998	10:14:00	0.7385	33
10/05/1998	10:14:00	0.7383	33
10/05/1998	10:14:00	0.7381	33
10/05/1998	10:14:00	0.738	33
10/05/1998	10:14:00	0.7381	33
10/05/1998	10:14:00	0.738	33
10/05/1998	10:14:00	0.7379	33
10/05/1998	10:15:00	0.738	33
10/05/1998	10:15:00	0.7379	33
10/05/1998	10:15:00	0.738	33
10/05/1998	10:15:59	0.7381	33
10/05/1998	10:15:59	0.7382	33
10/05/1998	10:15:59	0.7383	33
10/05/1998	10:17:00	0.7384	33
10/05/1998	10:17:00	0.7383	33
10/05/1998	10:18:00	0.7384	33
10/05/1998	10:18:59	0.7382	33
10/05/1998	10:19:59	0.7381	33
10/05/1998	10:19:59	0.738	33
10/05/1998	10:19:59	0.7381	33
10/05/1998	10:19:59	0.738	33
10/05/1998	10:21:00	0.7381	33
10/05/1998	10:21:00	0.738	33
10/05/1998	10:21:00	0.7381	33
10/05/1998	10:21:00	0.7382	33
10/05/1998	10:21:59	0.7381	33
10/05/1998	10:21:59	0.7383	33
10/05/1998	10:24:00	0.7384	33
10/05/1998	10:24:00	0.7385	33
10/05/1998	10:24:00	0.7384	33
10/05/1998	10:24:00	0.7386	33
10/05/1998	10:24:00	0.7388	33
10/05/1998	10:24:00	0.7389	33
10/05/1998	10:25:00	0.739	33
10/05/1998	10:25:00	0.7391	33
10/05/1998	10:25:59	0.7395	33
10/05/1998	10:25:59	0.7396	33
10/05/1998	10:25:59	0.7395	33
10/05/1998	10:25:59	0.7397	33
10/05/1998	10:25:59	0.7396	33
10/05/1998	10:25:59	0.7396	33
10/05/1998	10:25:59	0.7397	33
10/05/1998	10:27:00	0.7397	33
10/05/1998	10:27:00	0.7396	33
10/05/1998	10:28:00	0.7395	33
10/05/1998	10:28:00	0.7396	33
10/05/1998	10:28:00	0.7395	33
10/05/1998	10:28:00	0.7394	33
10/05/1998	10:28:00	0.7393	33
10/05/1998	10:28:00	0.7392	33
10/05/1998	10:28:00	0.7394	33
10/05/1998	10:28:00	0.7393	33
10/05/1998	10:28:00	0.7394	33
10/05/1998	10:28:59	0.7397	33
10/05/1998	10:28:59	0.7393	33
10/05/1998	10:28:59	0.7396	33
10/05/1998	10:28:59	0.7397	33
10/05/1998	10:28:59	0.7398	33
10/05/1998	10:30:00	0.7396	33
10/05/1998	10:30:00	0.7395	33
10/05/1998	10:30:00	0.7397	33
10/05/1998	10:30:00	0.7396	33
10/05/1998	10:31:00	0.7394	33
10/05/1998	10:31:00	0.7393	33
10/05/1998	10:31:59	0.7394	33
10/05/1998	10:31:59	0.7395	33
10/05/1998	10:31:59	0.7396	33
10/05/1998	10:31:59	0.7397	33
10/05/1998	10:31:59	0.7398	33
10/05/1998	10:31:59	0.7397	33
10/05/1998	10:31:59	0.7398	33
10/05/1998	10:31:59	0.7399	33
10/05/1998	10:31:59	0.7398	33
10/05/1998	10:33:00	0.7397	33
10/05/1998	10:33:00	0.7396	33
10/05/1998	10:33:00	0.7399	33
10/05/1998	10:33:00	0.74	33
10/05/1998	10:34:00	0.7398	33
10/05/1998	10:34:00	0.7397	33
10/05/1998	10:34:00	0.7398	33
10/05/1998	10:34:59	0.7397	33
10/05/1998	10:34:59	0.7395	33
10/05/1998	10:34:59	0.7396	33
10/05/1998	10:35:59	0.7394	33
10/05/1998	10:35:59	0.7393	33
10/05/1998	10:35:59	0.7392	33
10/05/1998	10:35:59	0.7393	33
10/05/1998	10:35:59	0.7392	33
10/05/1998	10:35:59	0.7394	33
10/05/1998	10:38:00	0.7392	33
10/05/1998	10:38:59	0.7395	33
10/05/1998	10:38:59	0.7394	33
10/05/1998	10:38:59	0.7395	33
10/05/1998	10:40:00	0.7396	33
10/05/1998	10:41:00	0.7394	33
10/05/1998	10:41:59	0.7394	33
10/05/1998	10:43:00	0.7397	33
10/05/1998	10:44:59	0.7396	33
10/05/1998	10:44:59	0.7397	33
10/05/1998	10:44:59	0.7398	33
10/05/1998	10:47:00	0.7399	33
10/05/1998	10:47:59	0.7397	33
10/05/1998	10:49:00	0.7395	33
10/05/1998	10:49:00	0.7393	33
10/05/1998	10:50:00	0.7394	33
10/05/1998	10:50:00	0.7392	33
10/05/1998	10:50:59	0.7394	33
10/05/1998	10:51:59	0.7392	33
10/05/1998	10:51:59	0.739	33
10/05/1998	10:53:00	0.7392	33
10/05/1998	10:54:00	0.7391	33
10/05/1998	10:54:00	0.7393	33
10/05/1998	10:54:59	0.7392	33
10/05/1998	10:54:59	0.7391	33
10/05/1998	10:56:00	0.7389	33
10/05/1998	10:56:00	0.739	33
10/05/1998	10:56:00	0.7387	33
10/05/1998	10:56:00	0.7388	33
10/05/1998	10:57:00	0.7388	33
10/05/1998	10:57:00	0.7389	33
10/05/1998	10:57:59	0.739	33
10/05/1998	10:57:59	0.7391	33
10/05/1998	10:57:59	0.7392	33
10/05/1998	10:59:00	0.7393	33
10/05/1998	11:00:00	0.7392	33
10/05/1998	11:00:00	0.7391	33
10/05/1998	11:00:00	0.7392	33
10/05/1998	11:00:59	0.7391	33
10/05/1998	11:00:59	0.7392	33
10/05/1998	11:00:59	0.7393	33
10/05/1998	11:02:00	0.7392	33
10/05/1998	11:02:00	0.7391	33
10/05/1998	11:03:00	0.7392	33
10/05/1998	11:04:59	0.7393	33
10/05/1998	11:06:00	0.7394	33
10/05/1998	11:06:00	0.7395	33
10/05/1998	11:06:00	0.7393	33
10/05/1998	11:06:59	0.7395	33
10/05/1998	11:07:59	0.7396	33
10/05/1998	11:10:00	0.7395	33
10/05/1998	11:12:00	0.7394	33
10/05/1998	11:12:00	0.7393	33
10/05/1998	11:13:00	0.7391	33
10/05/1998	11:13:59	0.7392	33
10/05/1998	11:15:00	0.7394	33
10/05/1998	11:15:00	0.7397	33
10/05/1998	11:15:00	0.7398	33
10/05/1998	11:15:00	0.7399	33
10/05/1998	11:16:00	0.74	33
10/05/1998	11:16:00	0.7396	33
10/05/1998	11:16:59	0.7392	33
10/05/1998	11:18:00	0.7395	33
10/05/1998	11:18:00	0.7398	33
10/05/1998	11:19:00	0.7395	33
10/05/1998	11:19:00	0.7396	33
10/05/1998	11:19:59	0.7394	33
10/05/1998	11:20:59	0.7392	33
10/05/1998	11:20:59	0.7391	33
10/05/1998	11:23:00	0.7388	33
10/05/1998	11:23:59	0.739	33
10/05/1998	11:23:59	0.7388	33
10/05/1998	11:25:00	0.7387	33
10/05/1998	11:26:00	0.7389	33
10/05/1998	11:26:59	0.7388	33
10/05/1998	11:26:59	0.7386	33
10/05/1998	11:28:00	0.7385	33
10/05/1998	11:28:00	0.7384	33
10/05/1998	11:29:00	0.7385	33
10/05/1998	11:29:00	0.7384	33
10/05/1998	11:29:59	0.7385	33
10/05/1998	11:29:59	0.7386	33
10/05/1998	11:32:59	0.7385	33
10/05/1998	11:34:00	0.7385	33
10/05/1998	11:35:59	0.7389	33
10/05/1998	11:35:59	0.7388	33
10/05/1998	11:35:59	0.7393	33
10/05/1998	11:36:59	0.7394	33
10/05/1998	11:36:59	0.7392	33
10/05/1998	11:38:00	0.739	33
10/05/1998	11:39:00	0.7387	33
10/05/1998	11:39:00	0.7383	33
10/05/1998	11:39:00	0.7382	33
10/05/1998	11:39:59	0.7383	33
10/05/1998	11:39:59	0.7384	33
10/05/1998	11:39:59	0.7381	33
10/05/1998	11:39:59	0.738	33
10/05/1998	11:39:59	0.7379	33
10/05/1998	11:41:00	0.7378	33
10/05/1998	11:41:00	0.7377	33
10/05/1998	11:41:00	0.7379	33
10/05/1998	11:41:00	0.7377	33
10/05/1998	11:42:00	0.7378	33
10/05/1998	11:42:00	0.7375	33
10/05/1998	11:42:00	0.7374	33
10/05/1998	11:42:59	0.7372	33
10/05/1998	11:42:59	0.7371	33
10/05/1998	11:42:59	0.7372	33
10/05/1998	11:42:59	0.7371	33
10/05/1998	11:42:59	0.737	33
10/05/1998	11:44:00	0.7369	33
10/05/1998	11:44:00	0.7368	33
10/05/1998	11:44:00	0.7367	33
10/05/1998	11:44:00	0.7366	33
10/05/1998	11:44:00	0.7365	33
10/05/1998	11:44:00	0.7366	33
10/05/1998	11:44:00	0.7367	33
10/05/1998	11:44:00	0.7368	33
10/05/1998	11:44:00	0.7369	33
10/05/1998	11:44:00	0.737	33
10/05/1998	11:44:00	0.7367	33
10/05/1998	11:44:00	0.7365	33
10/05/1998	11:45:00	0.7367	33
10/05/1998	11:45:00	0.7364	33
10/05/1998	11:45:00	0.7367	33
10/05/1998	11:45:00	0.7368	33
10/05/1998	11:45:59	0.7367	33
10/05/1998	11:45:59	0.7368	33
10/05/1998	11:45:59	0.7367	33
10/05/1998	11:45:59	0.7369	33
10/05/1998	11:45:59	0.7368	33
10/05/1998	11:45:59	0.7369	33
10/05/1998	11:47:00	0.737	33
10/05/1998	11:47:00	0.7371	33
10/05/1998	11:47:00	0.7372	33
10/05/1998	11:47:00	0.7373	33
10/05/1998	11:47:00	0.7375	33
10/05/1998	11:47:00	0.7374	33
10/05/1998	11:48:59	0.7373	33
10/05/1998	11:48:59	0.7374	33
10/05/1998	11:48:59	0.7375	33
10/05/1998	11:49:59	0.7372	33
10/05/1998	11:49:59	0.737	33
10/05/1998	11:51:59	0.7367	33
10/05/1998	11:51:59	0.7368	33
10/05/1998	11:51:59	0.7367	33
10/05/1998	11:51:59	0.7365	33
10/05/1998	11:51:59	0.7364	33
10/05/1998	11:51:59	0.7363	33
10/05/1998	11:51:59	0.736	33
10/05/1998	11:52:59	0.7361	33
10/05/1998	11:52:59	0.7364	33
10/05/1998	11:52:59	0.7365	33
10/05/1998	11:52:59	0.7366	33
10/05/1998	11:52:59	0.7368	33
10/05/1998	11:54:00	0.7369	33
10/05/1998	11:54:00	0.7366	33
10/05/1998	11:54:00	0.7365	33
10/05/1998	11:55:00	0.7364	33
10/05/1998	11:55:00	0.7366	33
10/05/1998	11:55:59	0.7365	33
10/05/1998	11:55:59	0.7367	33
10/05/1998	11:57:00	0.7365	33
10/05/1998	11:57:00	0.7364	33
10/05/1998	11:58:00	0.7366	33
10/05/1998	11:58:00	0.7364	33
10/05/1998	11:58:59	0.7363	33
10/05/1998	12:00:00	0.7364	33
10/05/1998	12:00:00	0.7365	33
10/05/1998	12:01:00	0.7364	33
10/05/1998	12:01:00	0.7363	33
10/05/1998	12:01:59	0.7363	33
10/05/1998	12:01:59	0.7362	33
10/05/1998	12:01:59	0.7361	33
10/05/1998	12:01:59	0.736	33
10/05/1998	12:03:00	0.7359	33
10/05/1998	12:03:00	0.736	33
10/05/1998	12:03:00	0.7361	33
10/05/1998	12:03:00	0.7362	33
10/05/1998	12:03:00	0.7361	33
10/05/1998	12:04:00	0.7362	33
10/05/1998	12:04:00	0.7363	33
10/05/1998	12:04:00	0.7365	33
10/05/1998	12:04:59	0.7364	33
10/05/1998	12:04:59	0.7365	33
10/05/1998	12:04:59	0.7364	33
10/05/1998	12:04:59	0.7365	33
10/05/1998	12:04:59	0.7366	33
10/05/1998	12:04:59	0.7367	33
10/05/1998	12:05:59	0.7369	33
10/05/1998	12:05:59	0.737	33
10/05/1998	12:05:59	0.7369	33
10/05/1998	12:05:59	0.7368	33
10/05/1998	12:07:00	0.7369	33
10/05/1998	12:07:00	0.7367	33
10/05/1998	12:08:00	0.7369	33
10/05/1998	12:08:59	0.7372	33
10/05/1998	12:08:59	0.7369	33
10/05/1998	12:08:59	0.737	33
10/05/1998	12:10:00	0.7368	33
10/05/1998	12:10:00	0.737	33
10/05/1998	12:11:00	0.7368	33
10/05/1998	12:11:59	0.7369	33
10/05/1998	12:11:59	0.7368	33
10/05/1998	12:11:59	0.7367	33
10/05/1998	12:13:00	0.737	33
10/05/1998	12:13:00	0.7369	33
10/05/1998	12:14:00	0.737	33
10/05/1998	12:14:00	0.7369	33
10/05/1998	12:14:00	0.7368	33
10/05/1998	12:14:59	0.7367	33
10/05/1998	12:16:00	0.7366	33
10/05/1998	12:16:00	0.7365	33
10/05/1998	12:17:00	0.7365	33
10/05/1998	12:17:00	0.7364	33
10/05/1998	12:17:00	0.7366	33
10/05/1998	12:17:00	0.7365	33
10/05/1998	12:19:00	0.737	33
10/05/1998	12:20:00	0.7371	33
10/05/1998	12:20:00	0.7369	33
10/05/1998	12:20:00	0.737	33
10/05/1998	12:20:59	0.7368	33
10/05/1998	12:20:59	0.7369	33
10/05/1998	12:20:59	0.737	33
10/05/1998	12:24:00	0.7368	33
10/05/1998	12:24:00	0.7367	33
10/05/1998	12:24:00	0.7368	33
10/05/1998	12:26:00	0.7366	33
10/05/1998	12:26:00	0.7365	33
10/05/1998	12:27:00	0.7364	33
10/05/1998	12:27:00	0.7363	33
10/05/1998	12:29:00	0.7365	33
10/05/1998	12:30:00	0.7366	33
10/05/1998	12:30:59	0.7368	33
10/05/1998	12:32:00	0.7366	33
10/05/1998	12:32:00	0.7367	33
10/05/1998	12:32:00	0.7368	33
10/05/1998	12:33:00	0.7367	33
10/05/1998	12:33:00	0.7366	33
10/05/1998	12:33:00	0.7367	33
10/05/1998	12:33:00	0.7368	33
10/05/1998	12:33:59	0.7369	33
10/05/1998	12:33:59	0.737	33
10/05/1998	12:34:59	0.7369	33
10/05/1998	12:34:59	0.737	33
10/05/1998	12:36:00	0.7371	33
10/05/1998	12:36:59	0.737	33
10/05/1998	12:37:59	0.7367	33
10/05/1998	12:37:59	0.7366	33
10/05/1998	12:37:59	0.7367	33
10/05/1998	12:37:59	0.7368	33
10/05/1998	12:39:00	0.7365	33
10/05/1998	12:39:00	0.7366	33
10/05/1998	12:40:00	0.7365	33
10/05/1998	12:40:00	0.7363	33
10/05/1998	12:43:00	0.7364	33
10/05/1998	12:46:00	0.7363	33
10/05/1998	12:46:59	0.7362	33
10/05/1998	12:48:00	0.7363	33
10/05/1998	12:48:00	0.7362	33
10/05/1998	12:48:00	0.7361	33
10/05/1998	12:49:00	0.7362	33
10/05/1998	12:49:00	0.7361	33
10/05/1998	12:50:59	0.7363	33
10/05/1998	12:52:00	0.7364	33
10/05/1998	12:53:00	0.7363	33
10/05/1998	12:53:00	0.7364	33
10/05/1998	12:55:00	0.7365	33
10/05/1998	12:55:00	0.7366	33
10/05/1998	12:56:00	0.7364	33
10/05/1998	12:56:59	0.7365	33
10/05/1998	12:58:00	0.7364	33
10/05/1998	12:59:00	0.7366	33
10/05/1998	13:01:00	0.7365	33
10/05/1998	13:01:00	0.7364	33
10/05/1998	13:05:00	0.7365	33
10/05/1998	13:08:00	0.7366	33
10/05/1998	13:08:00	0.7367	33
10/05/1998	13:08:00	0.7366	33
10/05/1998	13:09:00	0.7365	33
10/05/1998	13:09:59	0.7364	33
10/05/1998	13:11:00	0.7363	33
10/05/1998	13:11:00	0.7365	33
10/05/1998	13:14:00	0.7364	33
10/05/1998	13:14:00	0.7363	33
10/05/1998	13:17:00	0.7364	33
10/05/1998	13:19:59	0.7366	33
10/05/1998	13:21:00	0.7367	33
10/05/1998	13:21:00	0.7366	33
10/05/1998	13:22:59	0.7365	33
10/05/1998	13:24:00	0.7366	33
10/05/1998	13:25:00	0.7365	33
10/05/1998	13:28:00	0.7366	33
10/05/1998	13:30:00	0.7365	33
10/05/1998	13:31:00	0.7366	33
10/05/1998	13:31:59	0.7364	33
10/05/1998	13:34:00	0.7363	33
10/05/1998	13:34:00	0.7365	33
10/05/1998	13:34:00	0.7363	33
10/05/1998	13:34:00	0.7362	33
10/05/1998	13:34:59	0.736	33
10/05/1998	13:34:59	0.7358	33
10/05/1998	13:34:59	0.736	33
10/05/1998	13:34:59	0.7359	33
10/05/1998	13:35:59	0.7357	33
10/05/1998	13:35:59	0.7358	33
10/05/1998	13:37:00	0.7356	33
10/05/1998	13:37:00	0.7355	33
10/05/1998	13:38:00	0.7356	33
10/05/1998	13:38:00	0.7357	33
10/05/1998	13:38:00	0.7359	33
10/05/1998	13:38:00	0.736	33
10/05/1998	13:38:59	0.7358	33
10/05/1998	13:38:59	0.7356	33
10/05/1998	13:40:00	0.7355	33
10/05/1998	13:40:00	0.7354	33
10/05/1998	13:40:00	0.7352	33
10/05/1998	13:41:00	0.7356	33
10/05/1998	13:41:00	0.7358	33
10/05/1998	13:41:59	0.7356	33
10/05/1998	13:43:00	0.7357	33
10/05/1998	13:43:00	0.7356	33
10/05/1998	13:44:00	0.7358	33
10/05/1998	13:44:00	0.7355	33
10/05/1998	13:44:59	0.7356	33
10/05/1998	13:44:59	0.7357	33
10/05/1998	13:47:00	0.7358	33
10/05/1998	13:47:00	0.7359	33
10/05/1998	13:47:59	0.736	33
10/05/1998	13:49:00	0.7359	33
10/05/1998	13:49:00	0.736	33
10/05/1998	13:50:00	0.7361	33
10/05/1998	13:50:59	0.7359	33
10/05/1998	13:50:59	0.736	33
10/05/1998	13:50:59	0.7359	33
10/05/1998	13:50:59	0.7361	33
10/05/1998	13:51:59	0.736	33
10/05/1998	13:51:59	0.7361	33
10/05/1998	13:51:59	0.7362	33
10/05/1998	13:54:00	0.7361	33
10/05/1998	13:54:00	0.7362	33
10/05/1998	13:54:00	0.7363	33
10/05/1998	13:54:59	0.7362	33
10/05/1998	13:54:59	0.7363	33
10/05/1998	13:57:00	0.7364	33
10/05/1998	13:57:00	0.7362	33
10/05/1998	13:57:00	0.7363	33
10/05/1998	13:57:00	0.7364	33
10/05/1998	13:57:59	0.7363	33
10/05/1998	13:57:59	0.7364	33
10/05/1998	13:59:00	0.7363	33
10/05/1998	13:59:00	0.7364	33
10/05/1998	13:59:00	0.7363	33
10/05/1998	13:59:00	0.7362	33
10/05/1998	13:59:00	0.7363	33
10/05/1998	13:59:00	0.7362	49
10/06/1998	14:32:59	0.736	73
10/06/1998	14:38:00	0.736	65
10/06/1998	14:47:00	0.7356	65
10/06/1998	14:51:59	0.7356	65
10/06/1998	15:08:00	0.736	65
10/06/1998	15:17:59	0.7354	65
10/06/1998	15:46:59	0.7356	65
10/06/1998	15:52:00	0.7354	65
10/06/1998	15:53:00	0.7353	65
10/06/1998	15:59:00	0.7347	65
10/06/1998	15:59:00	0.7346	65
10/06/1998	16:04:00	0.7345	65
10/06/1998	16:04:00	0.734	65
10/06/1998	16:04:00	0.7337	65
10/06/1998	16:06:59	0.7344	65
10/06/1998	16:41:59	0.7352	65
10/06/1998	16:43:00	0.7349	65
10/06/1998	17:19:59	0.7343	65
10/06/1998	17:19:59	0.7341	65
10/06/1998	17:42:59	0.7342	65
10/06/1998	17:48:59	0.7344	65
10/06/1998	17:58:00	0.7342	65
10/06/1998	18:00:00	0.7349	65
10/06/1998	18:00:00	0.7343	65
10/06/1998	18:17:00	0.7348	65
10/06/1998	18:17:00	0.7349	65
10/06/1998	18:26:00	0.7355	65
10/06/1998	18:30:59	0.7358	65
10/06/1998	18:30:59	0.7359	65
10/06/1998	18:40:59	0.7363	65
10/06/1998	18:40:59	0.7364	65
10/06/1998	18:42:00	0.7366	65
10/06/1998	18:49:59	0.7362	65
10/06/1998	19:08:00	0.7366	65
10/06/1998	19:12:00	0.7366	65
10/06/1998	19:15:00	0.7362	65
10/06/1998	19:24:00	0.7352	65
10/06/1998	19:25:59	0.7352	65
10/06/1998	19:31:00	0.7353	65
10/06/1998	19:41:59	0.7352	65
10/06/1998	20:12:00	0.735	65
10/06/1998	20:16:00	0.7346	65
10/06/1998	20:39:00	0.7342	65
10/06/1998	20:47:00	0.735	65
10/06/1998	21:01:59	0.7342	65
10/06/1998	23:00:00	0.735	65
10/06/1998	23:02:00	0.7351	65
10/06/1998	23:16:59	0.735	65
10/06/1998	23:29:00	0.7342	65
10/06/1998	00:01:00	0.7348	65
10/06/1998	00:03:00	0.7342	65
10/06/1998	00:03:00	0.7341	65
10/06/1998	00:04:59	0.734	65
10/06/1998	00:08:00	0.7339	65
10/06/1998	00:13:00	0.7337	65
10/06/1998	00:14:59	0.7337	65
10/06/1998	00:36:59	0.7341	65
10/06/1998	00:53:00	0.7339	65
10/06/1998	01:14:00	0.7335	65
10/06/1998	01:25:00	0.7342	65
10/06/1998	01:30:00	0.7342	65
10/06/1998	01:44:59	0.7347	65
10/06/1998	01:50:59	0.7345	65
10/06/1998	02:00:00	0.734	65
10/06/1998	02:00:59	0.734	65
10/06/1998	02:07:59	0.7337	65
10/06/1998	02:09:00	0.7341	65
10/06/1998	02:10:00	0.7337	65
10/06/1998	02:19:59	0.7333	65
10/06/1998	02:26:59	0.7333	65
10/06/1998	02:31:00	0.734	65
10/06/1998	02:35:59	0.7337	65
10/06/1998	02:35:59	0.7338	65
10/06/1998	02:36:59	0.7338	65
10/06/1998	02:36:59	0.7337	65
10/06/1998	02:42:59	0.7335	65
10/06/1998	03:00:00	0.7338	65
10/06/1998	03:03:00	0.7338	65
10/06/1998	03:03:00	0.7335	65
10/06/1998	03:05:59	0.7337	65
10/06/1998	03:10:00	0.7336	65
10/06/1998	03:23:00	0.734	65
10/06/1998	03:32:00	0.7338	65
10/06/1998	03:59:00	0.7342	65
10/06/1998	04:17:00	0.734	65
10/06/1998	04:24:00	0.7342	65
10/06/1998	04:35:59	0.7345	65
10/06/1998	04:38:00	0.7347	65
10/06/1998	04:38:00	0.7348	65
10/06/1998	05:10:00	0.7348	65
10/06/1998	05:48:00	0.7344	65
10/06/1998	05:51:00	0.7346	65
10/06/1998	05:54:00	0.7346	65
10/06/1998	05:55:00	0.7346	65
10/06/1998	06:20:59	0.7345	65
10/06/1998	06:26:00	0.7343	65
10/06/1998	06:33:59	0.7345	65
10/06/1998	06:52:00	0.7346	65
10/06/1998	07:01:00	0.7342	81
10/06/1998	07:19:59	0.7353	41
10/06/1998	07:19:59	0.7352	33
10/06/1998	07:19:59	0.7351	33
10/06/1998	07:21:00	0.735	33
10/06/1998	07:21:00	0.7351	33
10/06/1998	07:21:59	0.735	33
10/06/1998	07:21:59	0.7351	33
10/06/1998	07:22:59	0.7352	33
10/06/1998	07:22:59	0.7351	33
10/06/1998	07:22:59	0.7352	33
10/06/1998	07:22:59	0.7351	33
10/06/1998	07:22:59	0.735	33
10/06/1998	07:22:59	0.7349	33
10/06/1998	07:24:00	0.735	33
10/06/1998	07:24:00	0.7349	33
10/06/1998	07:24:00	0.7351	33
10/06/1998	07:25:00	0.7352	33
10/06/1998	07:25:00	0.7353	33
10/06/1998	07:25:00	0.7354	33
10/06/1998	07:25:00	0.7353	33
10/06/1998	07:25:59	0.7354	33
10/06/1998	07:27:00	0.7353	33
10/06/1998	07:28:00	0.7355	33
10/06/1998	07:28:00	0.7354	33
10/06/1998	07:30:00	0.7355	33
10/06/1998	07:31:00	0.7356	33
10/06/1998	07:31:00	0.7355	33
10/06/1998	07:31:59	0.7354	33
10/06/1998	07:31:59	0.7355	33
10/06/1998	07:31:59	0.7354	33
10/06/1998	07:31:59	0.7355	33
10/06/1998	07:31:59	0.7354	33
10/06/1998	07:33:00	0.7353	33
10/06/1998	07:34:00	0.7352	33
10/06/1998	07:34:59	0.7352	33
10/06/1998	07:35:59	0.7351	33
10/06/1998	07:38:00	0.7352	33
10/06/1998	07:38:00	0.7351	33
10/06/1998	07:38:59	0.7352	33
10/06/1998	07:38:59	0.7351	33
10/06/1998	07:40:00	0.735	33
10/06/1998	07:40:00	0.7349	33
10/06/1998	07:40:00	0.735	33
10/06/1998	07:40:00	0.7349	33
10/06/1998	07:41:00	0.735	33
10/06/1998	07:43:00	0.7349	33
10/06/1998	07:44:00	0.7348	33
10/06/1998	07:44:00	0.7349	33
10/06/1998	07:44:00	0.735	33
10/06/1998	07:44:00	0.7349	33
10/06/1998	07:44:00	0.7348	33
10/06/1998	07:44:00	0.7347	33
10/06/1998	07:44:59	0.7346	33
10/06/1998	07:44:59	0.7347	33
10/06/1998	07:46:00	0.7349	33
10/06/1998	07:46:00	0.7348	33
10/06/1998	07:46:00	0.7349	33
10/06/1998	07:47:00	0.735	33
10/06/1998	07:49:00	0.7351	33
10/06/1998	07:49:00	0.7352	33
10/06/1998	07:49:00	0.7351	33
10/06/1998	07:50:00	0.735	33
10/06/1998	07:50:59	0.7351	33
10/06/1998	07:51:59	0.735	33
10/06/1998	07:51:59	0.7352	33
10/06/1998	07:53:00	0.7351	33
10/06/1998	07:53:00	0.735	33
10/06/1998	07:53:00	0.7349	33
10/06/1998	07:53:00	0.7348	33
10/06/1998	07:54:00	0.7347	33
10/06/1998	07:54:00	0.7348	33
10/06/1998	07:54:00	0.7349	33
10/06/1998	07:54:00	0.7348	33
10/06/1998	07:54:00	0.7347	33
10/06/1998	07:54:59	0.7348	33
10/06/1998	07:54:59	0.7347	33
10/06/1998	07:54:59	0.7346	33
10/06/1998	07:54:59	0.7345	33
10/06/1998	07:54:59	0.7346	33
10/06/1998	07:56:00	0.7347	33
10/06/1998	07:57:00	0.7344	33
10/06/1998	07:57:00	0.7346	33
10/06/1998	07:57:59	0.7347	33
10/06/1998	07:59:00	0.7346	33
10/06/1998	08:00:00	0.7347	33
10/06/1998	08:00:00	0.7345	33
10/06/1998	08:00:59	0.7346	33
10/06/1998	08:02:00	0.7344	33
10/06/1998	08:02:00	0.7345	33
10/06/1998	08:02:00	0.7343	33
10/06/1998	08:02:00	0.7342	33
10/06/1998	08:03:00	0.7343	33
10/06/1998	08:03:00	0.7342	33
10/06/1998	08:03:00	0.7343	33
10/06/1998	08:03:59	0.7346	33
10/06/1998	08:04:59	0.7345	33
10/06/1998	08:04:59	0.7346	33
10/06/1998	08:06:00	0.7344	33
10/06/1998	08:06:59	0.7345	33
10/06/1998	08:09:00	0.7343	33
10/06/1998	08:09:00	0.7345	33
10/06/1998	08:09:00	0.7343	33
10/06/1998	08:10:00	0.7344	33
10/06/1998	08:10:59	0.7343	33
10/06/1998	08:12:00	0.7342	33
10/06/1998	08:12:00	0.7341	33
10/06/1998	08:12:00	0.7342	33
10/06/1998	08:13:00	0.7341	33
10/06/1998	08:13:00	0.734	33
10/06/1998	08:13:00	0.7341	33
10/06/1998	08:13:00	0.7342	33
10/06/1998	08:13:00	0.7341	33
10/06/1998	08:13:00	0.734	33
10/06/1998	08:13:59	0.7341	33
10/06/1998	08:13:59	0.7342	33
10/06/1998	08:13:59	0.7341	33
10/06/1998	08:13:59	0.734	33
10/06/1998	08:15:00	0.7339	33
10/06/1998	08:15:00	0.734	33
10/06/1998	08:16:00	0.7342	33
10/06/1998	08:16:00	0.734	33
10/06/1998	08:16:00	0.7339	33
10/06/1998	08:16:00	0.7338	33
10/06/1998	08:16:59	0.7341	33
10/06/1998	08:16:59	0.734	33
10/06/1998	08:16:59	0.7341	33
10/06/1998	08:18:00	0.734	33
10/06/1998	08:18:00	0.7341	33
10/06/1998	08:19:00	0.734	33
10/06/1998	08:19:59	0.7341	33
10/06/1998	08:20:59	0.734	33
10/06/1998	08:20:59	0.7341	33
10/06/1998	08:22:00	0.734	33
10/06/1998	08:22:00	0.7337	33
10/06/1998	08:23:00	0.7338	33
10/06/1998	08:23:59	0.7339	33
10/06/1998	08:25:00	0.7338	33
10/06/1998	08:25:00	0.734	33
10/06/1998	08:25:00	0.7341	33
10/06/1998	08:26:00	0.7342	33
10/06/1998	08:26:00	0.7343	33
10/06/1998	08:26:59	0.7344	33
10/06/1998	08:28:00	0.7343	33
10/06/1998	08:28:00	0.7344	33
10/06/1998	08:29:00	0.7345	33
10/06/1998	08:29:00	0.7344	33
10/06/1998	08:32:59	0.7345	33
10/06/1998	08:34:00	0.7346	33
10/06/1998	08:34:00	0.7347	33
10/06/1998	08:34:00	0.7346	33
10/06/1998	08:35:00	0.7347	33
10/06/1998	08:35:59	0.7345	33
10/06/1998	08:35:59	0.7346	33
10/06/1998	08:35:59	0.7347	33
10/06/1998	08:36:59	0.7345	33
10/06/1998	08:38:00	0.7347	33
10/06/1998	08:38:00	0.7348	33
10/06/1998	08:38:00	0.7347	33
10/06/1998	08:39:59	0.7348	33
10/06/1998	08:39:59	0.7349	33
10/06/1998	08:41:00	0.7348	33
10/06/1998	08:41:00	0.7347	33
10/06/1998	08:42:00	0.7348	33
10/06/1998	08:42:59	0.7347	33
10/06/1998	08:48:00	0.7344	33
10/06/1998	08:48:00	0.7345	33
10/06/1998	08:49:59	0.7343	33
10/06/1998	08:49:59	0.7341	33
10/06/1998	08:49:59	0.734	33
10/06/1998	08:49:59	0.7342	33
10/06/1998	08:51:00	0.7338	33
10/06/1998	08:51:59	0.7341	33
10/06/1998	08:51:59	0.7342	33
10/06/1998	08:51:59	0.7341	33
10/06/1998	08:52:59	0.7342	33
10/06/1998	08:55:00	0.7344	33
10/06/1998	08:55:00	0.7345	33
10/06/1998	08:55:00	0.7344	33
10/06/1998	08:55:59	0.7343	33
10/06/1998	08:57:00	0.7342	33
10/06/1998	08:57:00	0.7345	33
10/06/1998	08:58:00	0.7343	33
10/06/1998	08:58:59	0.7344	33
10/06/1998	08:58:59	0.7345	33
10/06/1998	09:01:00	0.7345	33
10/06/1998	09:03:00	0.7344	33
10/06/1998	09:04:59	0.7343	33
10/06/1998	09:04:59	0.7342	33
10/06/1998	09:08:59	0.7341	33
10/06/1998	09:10:00	0.734	33
10/06/1998	09:11:00	0.7342	33
10/06/1998	09:11:59	0.7343	33
10/06/1998	09:11:59	0.7342	33
10/06/1998	09:14:00	0.7343	33
10/06/1998	09:14:59	0.7345	33
10/06/1998	09:14:59	0.7344	33
10/06/1998	09:17:59	0.734	33
10/06/1998	09:19:00	0.7338	33
10/06/1998	09:20:00	0.7339	33
10/06/1998	09:20:59	0.7341	33
10/06/1998	09:20:59	0.734	33
10/06/1998	09:21:59	0.7341	33
10/06/1998	09:21:59	0.7342	33
10/06/1998	09:23:00	0.7343	33
10/06/1998	09:23:00	0.7342	33
10/06/1998	09:24:00	0.7341	33
10/06/1998	09:24:00	0.7343	33
10/06/1998	09:24:59	0.7344	33
10/06/1998	09:24:59	0.7347	33
10/06/1998	09:24:59	0.7346	33
10/06/1998	09:24:59	0.7347	33
10/06/1998	09:24:59	0.7345	33
10/06/1998	09:26:00	0.7346	33
10/06/1998	09:27:00	0.7345	33
10/06/1998	09:27:00	0.7347	33
10/06/1998	09:30:00	0.7348	33
10/06/1998	09:30:59	0.7349	33
10/06/1998	09:33:00	0.7346	33
10/06/1998	09:33:59	0.7348	33
10/06/1998	09:33:59	0.7347	33
10/06/1998	09:34:59	0.7346	33
10/06/1998	09:36:00	0.7345	33
10/06/1998	09:36:00	0.7346	33
10/06/1998	09:37:59	0.7347	33
10/06/1998	09:39:00	0.7348	33
10/06/1998	09:39:00	0.7347	33
10/06/1998	09:40:00	0.7346	33
10/06/1998	09:40:00	0.7345	33
10/06/1998	09:40:00	0.7344	33
10/06/1998	09:40:00	0.7343	33
10/06/1998	09:40:00	0.7342	33
10/06/1998	09:40:59	0.7344	33
10/06/1998	09:40:59	0.7343	33
10/06/1998	09:42:00	0.7345	33
10/06/1998	09:42:00	0.7343	33
10/06/1998	09:42:00	0.7345	33
10/06/1998	09:42:00	0.7346	33
10/06/1998	09:43:00	0.7347	33
10/06/1998	09:43:59	0.7348	33
10/06/1998	09:45:00	0.7347	33
10/06/1998	09:45:00	0.7348	33
10/06/1998	09:48:00	0.7346	33
10/06/1998	09:48:00	0.7345	33
10/06/1998	09:49:00	0.7344	33
10/06/1998	09:52:00	0.7343	33
10/06/1998	09:52:00	0.7344	33
10/06/1998	09:52:00	0.7345	33
10/06/1998	09:53:00	0.7344	33
10/06/1998	09:55:00	0.7346	33
10/06/1998	09:55:00	0.7345	33
10/06/1998	09:55:00	0.7344	33
10/06/1998	09:55:00	0.7343	33
10/06/1998	09:55:00	0.7342	33
10/06/1998	09:56:00	0.7343	33
10/06/1998	09:56:00	0.7345	33
10/06/1998	10:01:00	0.734	33
10/06/1998	10:01:00	0.7339	33
10/06/1998	10:01:00	0.7338	33
10/06/1998	10:01:00	0.7341	33
10/06/1998	10:02:00	0.7342	33
10/06/1998	10:02:00	0.7341	33
10/06/1998	10:02:59	0.7341	33
10/06/1998	10:02:59	0.734	33
10/06/1998	10:04:00	0.7339	33
10/06/1998	10:04:00	0.7338	33
10/06/1998	10:04:00	0.7339	33
10/06/1998	10:04:00	0.734	33
10/06/1998	10:04:00	0.7341	33
10/06/1998	10:04:00	0.734	33
10/06/1998	10:05:00	0.7341	33
10/06/1998	10:05:00	0.734	33
10/06/1998	10:05:00	0.7341	33
10/06/1998	10:05:00	0.7342	33
10/06/1998	10:05:59	0.7342	33
10/06/1998	10:06:59	0.7341	33
10/06/1998	10:08:00	0.7342	33
10/06/1998	10:09:00	0.734	33
10/06/1998	10:09:00	0.7341	33
10/06/1998	10:09:00	0.734	33
10/06/1998	10:09:59	0.7339	33
10/06/1998	10:09:59	0.7338	33
10/06/1998	10:09:59	0.7337	33
10/06/1998	10:09:59	0.7336	33
10/06/1998	10:11:00	0.734	33
10/06/1998	10:11:00	0.7339	33
10/06/1998	10:11:00	0.734	33
10/06/1998	10:12:00	0.7339	33
10/06/1998	10:12:00	0.7338	33
10/06/1998	10:12:00	0.7339	33
10/06/1998	10:12:59	0.7338	33
10/06/1998	10:12:59	0.7335	33
10/06/1998	10:12:59	0.7334	33
10/06/1998	10:12:59	0.7335	33
10/06/1998	10:12:59	0.7337	33
10/06/1998	10:12:59	0.7336	33
10/06/1998	10:14:00	0.7333	33
10/06/1998	10:14:00	0.7335	33
10/06/1998	10:15:00	0.7336	33
10/06/1998	10:15:00	0.7335	33
10/06/1998	10:15:00	0.7336	33
10/06/1998	10:15:00	0.7335	33
10/06/1998	10:15:00	0.7336	33
10/06/1998	10:15:59	0.7335	33
10/06/1998	10:15:59	0.7332	33
10/06/1998	10:15:59	0.7334	33
10/06/1998	10:15:59	0.7335	33
10/06/1998	10:17:00	0.7336	33
10/06/1998	10:17:00	0.7337	33
10/06/1998	10:18:00	0.7336	33
10/06/1998	10:18:00	0.7337	33
10/06/1998	10:18:00	0.7336	33
10/06/1998	10:18:59	0.7337	33
10/06/1998	10:18:59	0.7338	33
10/06/1998	10:19:59	0.7339	33
10/06/1998	10:24:00	0.734	33
10/06/1998	10:27:00	0.7339	33
10/06/1998	10:28:00	0.7338	33
10/06/1998	10:28:00	0.734	33
10/06/1998	10:28:00	0.7339	33
10/06/1998	10:30:00	0.734	33
10/06/1998	10:31:00	0.7341	33
10/06/1998	10:31:00	0.734	33
10/06/1998	10:33:00	0.7338	33
10/06/1998	10:33:00	0.7339	33
10/06/1998	10:34:59	0.7336	33
10/06/1998	10:37:00	0.7338	33
10/06/1998	10:38:00	0.7336	33
10/06/1998	10:41:00	0.7337	33
10/06/1998	10:41:00	0.7336	33
10/06/1998	10:41:59	0.7335	33
10/06/1998	10:43:00	0.7333	33
10/06/1998	10:43:00	0.7332	33
10/06/1998	10:43:00	0.7331	33
10/06/1998	10:43:00	0.733	33
10/06/1998	10:44:00	0.733	33
10/06/1998	10:44:00	0.7329	33
10/06/1998	10:44:00	0.7332	33
10/06/1998	10:44:59	0.7333	33
10/06/1998	10:44:59	0.7329	33
10/06/1998	10:44:59	0.7331	33
10/06/1998	10:46:00	0.733	33
10/06/1998	10:46:00	0.7328	33
10/06/1998	10:46:00	0.7329	33
10/06/1998	10:46:00	0.733	33
10/06/1998	10:47:00	0.7331	33
10/06/1998	10:47:00	0.733	33
10/06/1998	10:47:00	0.7331	33
10/06/1998	10:47:00	0.7332	33
10/06/1998	10:47:59	0.733	33
10/06/1998	10:47:59	0.7331	33
10/06/1998	10:47:59	0.733	33
10/06/1998	10:50:59	0.7329	33
10/06/1998	10:50:59	0.7328	33
10/06/1998	10:50:59	0.7329	33
10/06/1998	10:50:59	0.7328	33
10/06/1998	10:50:59	0.7329	33
10/06/1998	10:51:59	0.7328	33
10/06/1998	10:51:59	0.7326	33
10/06/1998	10:51:59	0.7327	33
10/06/1998	10:51:59	0.7328	33
10/06/1998	10:51:59	0.7329	33
10/06/1998	10:51:59	0.733	33
10/06/1998	10:51:59	0.7329	33
10/06/1998	10:51:59	0.7328	33
10/06/1998	10:54:00	0.7325	33
10/06/1998	10:54:00	0.7327	33
10/06/1998	10:54:59	0.7325	33
10/06/1998	10:54:59	0.7324	33
10/06/1998	10:54:59	0.7326	33
10/06/1998	10:54:59	0.7325	33
10/06/1998	10:54:59	0.7324	33
10/06/1998	10:54:59	0.7322	33
10/06/1998	10:56:00	0.7321	33
10/06/1998	10:56:00	0.732	33
10/06/1998	10:56:00	0.7316	33
10/06/1998	10:56:00	0.7317	33
10/06/1998	10:56:00	0.7317	33
10/06/1998	10:56:00	0.7316	33
10/06/1998	10:56:00	0.7315	33
10/06/1998	10:56:00	0.7314	33
10/06/1998	10:56:00	0.7312	33
10/06/1998	10:56:00	0.7313	33
10/06/1998	10:56:00	0.7314	33
10/06/1998	10:56:00	0.7315	33
10/06/1998	10:57:00	0.7314	33
10/06/1998	10:57:00	0.7313	33
10/06/1998	10:57:00	0.7312	33
10/06/1998	10:57:00	0.731	33
10/06/1998	10:57:00	0.7309	33
10/06/1998	10:57:00	0.731	33
10/06/1998	10:57:00	0.7311	33
10/06/1998	10:57:00	0.7312	33
10/06/1998	10:57:00	0.7313	33
10/06/1998	10:57:00	0.7312	33
10/06/1998	10:57:00	0.731	33
10/06/1998	10:57:00	0.7308	33
10/06/1998	10:57:00	0.7307	33
10/06/1998	10:57:00	0.7306	33
10/06/1998	10:57:00	0.7305	33
10/06/1998	10:57:59	0.7303	33
10/06/1998	10:57:59	0.7302	33
10/06/1998	10:57:59	0.7301	33
10/06/1998	10:57:59	0.73	33
10/06/1998	10:57:59	0.7302	33
10/06/1998	10:57:59	0.7303	33
10/06/1998	10:57:59	0.7304	33
10/06/1998	10:57:59	0.7305	33
10/06/1998	10:57:59	0.7304	33
10/06/1998	10:57:59	0.7303	33
10/06/1998	10:57:59	0.7302	33
10/06/1998	10:57:59	0.7301	33
10/06/1998	10:57:59	0.7302	33
10/06/1998	10:57:59	0.7301	33
10/06/1998	10:57:59	0.73	33
10/06/1998	10:57:59	0.7301	33
10/06/1998	10:59:00	0.7302	33
10/06/1998	10:59:00	0.7303	33
10/06/1998	10:59:00	0.7304	33
10/06/1998	10:59:00	0.7305	33
10/06/1998	10:59:00	0.7306	33
10/06/1998	10:59:00	0.7307	33
10/06/1998	10:59:00	0.7306	33
10/06/1998	10:59:00	0.7305	33
10/06/1998	10:59:00	0.7304	33
10/06/1998	11:00:00	0.7303	33
10/06/1998	11:00:00	0.7304	33
10/06/1998	11:00:00	0.7305	33
10/06/1998	11:00:00	0.7304	33
10/06/1998	11:00:00	0.7305	33
10/06/1998	11:00:00	0.7304	33
10/06/1998	11:00:00	0.7305	33
10/06/1998	11:00:00	0.7306	33
10/06/1998	11:00:59	0.7303	33
10/06/1998	11:00:59	0.7302	33
10/06/1998	11:00:59	0.7301	33
10/06/1998	11:00:59	0.73	33
10/06/1998	11:00:59	0.7302	33
10/06/1998	11:00:59	0.7301	33
10/06/1998	11:02:00	0.73	33
10/06/1998	11:02:00	0.7301	33
10/06/1998	11:02:00	0.7303	33
10/06/1998	11:02:00	0.7302	33
10/06/1998	11:02:00	0.73	33
10/06/1998	11:02:00	0.7299	33
10/06/1998	11:02:00	0.7298	33
10/06/1998	11:03:00	0.7297	33
10/06/1998	11:03:00	0.7295	33
10/06/1998	11:03:00	0.7296	33
10/06/1998	11:03:00	0.7297	33
10/06/1998	11:03:00	0.7295	33
10/06/1998	11:03:00	0.7293	33
10/06/1998	11:03:00	0.7294	33
10/06/1998	11:03:59	0.7293	33
10/06/1998	11:03:59	0.7292	33
10/06/1998	11:03:59	0.729	33
10/06/1998	11:03:59	0.7291	33
10/06/1998	11:03:59	0.7292	33
10/06/1998	11:03:59	0.7293	33
10/06/1998	11:03:59	0.7294	33
10/06/1998	11:03:59	0.7293	33
10/06/1998	11:03:59	0.7295	33
10/06/1998	11:03:59	0.7292	33
10/06/1998	11:04:59	0.7293	33
10/06/1998	11:04:59	0.7294	33
10/06/1998	11:04:59	0.7293	33
10/06/1998	11:04:59	0.7294	33
10/06/1998	11:04:59	0.7295	33
10/06/1998	11:04:59	0.7296	33
10/06/1998	11:04:59	0.7294	33
10/06/1998	11:04:59	0.7292	33
10/06/1998	11:04:59	0.729	33
10/06/1998	11:04:59	0.7288	33
10/06/1998	11:06:00	0.729	33
10/06/1998	11:06:00	0.7295	33
10/06/1998	11:06:00	0.7296	33
10/06/1998	11:06:00	0.7297	33
10/06/1998	11:06:00	0.7299	33
10/06/1998	11:06:00	0.7297	33
10/06/1998	11:06:00	0.7295	33
10/06/1998	11:06:59	0.7294	33
10/06/1998	11:06:59	0.7295	33
10/06/1998	11:06:59	0.7294	33
10/06/1998	11:06:59	0.7297	33
10/06/1998	11:06:59	0.7296	33
10/06/1998	11:06:59	0.7295	33
10/06/1998	11:06:59	0.7294	33
10/06/1998	11:06:59	0.7293	33
10/06/1998	11:07:59	0.7292	33
10/06/1998	11:07:59	0.7291	33
10/06/1998	11:07:59	0.729	33
10/06/1998	11:07:59	0.7291	33
10/06/1998	11:07:59	0.7292	33
10/06/1998	11:07:59	0.7293	33
10/06/1998	11:09:00	0.7295	33
10/06/1998	11:09:00	0.7294	33
10/06/1998	11:09:00	0.7297	33
10/06/1998	11:09:00	0.7296	33
10/06/1998	11:09:00	0.7295	33
10/06/1998	11:09:00	0.7294	33
10/06/1998	11:09:00	0.7296	33
10/06/1998	11:09:00	0.7297	33
10/06/1998	11:10:00	0.7298	33
10/06/1998	11:10:00	0.7297	33
10/06/1998	11:10:00	0.7298	33
10/06/1998	11:10:59	0.7297	33
10/06/1998	11:10:59	0.7299	33
10/06/1998	11:10:59	0.7298	33
10/06/1998	11:10:59	0.7297	33
10/06/1998	11:10:59	0.7296	33
10/06/1998	11:12:00	0.7299	33
10/06/1998	11:12:00	0.73	33
10/06/1998	11:12:00	0.7301	33
10/06/1998	11:12:00	0.73	33
10/06/1998	11:13:00	0.7301	33
10/06/1998	11:13:00	0.7302	33
10/06/1998	11:13:00	0.7304	33
10/06/1998	11:13:59	0.7305	33
10/06/1998	11:13:59	0.7304	33
10/06/1998	11:13:59	0.7306	33
10/06/1998	11:13:59	0.7307	33
10/06/1998	11:15:00	0.731	33
10/06/1998	11:15:00	0.7308	33
10/06/1998	11:15:00	0.7306	33
10/06/1998	11:16:00	0.7305	33
10/06/1998	11:16:00	0.7304	33
10/06/1998	11:16:00	0.7306	33
10/06/1998	11:16:00	0.7307	33
10/06/1998	11:16:00	0.7306	33
10/06/1998	11:16:59	0.7305	33
10/06/1998	11:16:59	0.7306	33
10/06/1998	11:16:59	0.7302	33
10/06/1998	11:18:00	0.7303	33
10/06/1998	11:18:00	0.7304	33
10/06/1998	11:18:00	0.7302	33
10/06/1998	11:18:00	0.7303	33
10/06/1998	11:18:00	0.7305	33
10/06/1998	11:19:00	0.7304	33
10/06/1998	11:19:00	0.7303	33
10/06/1998	11:19:00	0.7302	33
10/06/1998	11:19:00	0.73	33
10/06/1998	11:19:00	0.7298	33
10/06/1998	11:19:00	0.7297	33
10/06/1998	11:19:59	0.7298	33
10/06/1998	11:19:59	0.7295	33
10/06/1998	11:19:59	0.7294	33
10/06/1998	11:19:59	0.729	33
10/06/1998	11:20:59	0.7291	33
10/06/1998	11:20:59	0.7292	33
10/06/1998	11:20:59	0.7294	33
10/06/1998	11:20:59	0.7295	33
10/06/1998	11:20:59	0.7297	33
10/06/1998	11:20:59	0.7296	33
10/06/1998	11:20:59	0.7297	33
10/06/1998	11:23:59	0.7298	33
10/06/1998	11:25:00	0.7297	33
10/06/1998	11:25:00	0.7296	33
10/06/1998	11:25:00	0.7297	33
10/06/1998	11:26:00	0.7298	33
10/06/1998	11:26:00	0.7299	33
10/06/1998	11:26:59	0.7296	33
10/06/1998	11:26:59	0.7294	33
10/06/1998	11:26:59	0.7293	33
10/06/1998	11:26:59	0.7292	33
10/06/1998	11:28:00	0.7293	33
10/06/1998	11:28:00	0.7292	33
10/06/1998	11:28:00	0.7291	33
10/06/1998	11:28:00	0.729	33
10/06/1998	11:28:00	0.7289	33
10/06/1998	11:28:00	0.7288	33
10/06/1998	11:28:00	0.729	33
10/06/1998	11:28:00	0.7288	33
10/06/1998	11:29:00	0.7286	33
10/06/1998	11:29:00	0.7285	33
10/06/1998	11:29:00	0.7284	33
10/06/1998	11:29:00	0.7283	33
10/06/1998	11:29:00	0.7282	33
10/06/1998	11:29:00	0.7285	33
10/06/1998	11:29:00	0.7284	33
10/06/1998	11:29:00	0.7282	33
10/06/1998	11:29:00	0.7283	33
10/06/1998	11:29:00	0.7284	33
10/06/1998	11:29:00	0.7283	33
10/06/1998	11:29:00	0.7283	33
10/06/1998	11:29:59	0.7284	33
10/06/1998	11:29:59	0.7285	33
10/06/1998	11:29:59	0.7284	33
10/06/1998	11:29:59	0.7285	33
10/06/1998	11:31:00	0.7286	33
10/06/1998	11:31:00	0.7288	33
10/06/1998	11:31:00	0.7286	33
10/06/1998	11:31:00	0.7285	33
10/06/1998	11:32:00	0.7287	33
10/06/1998	11:32:00	0.7286	33
10/06/1998	11:32:00	0.7285	33
10/06/1998	11:32:00	0.7287	33
10/06/1998	11:32:00	0.7288	33
10/06/1998	11:32:00	0.7289	33
10/06/1998	11:32:00	0.729	33
10/06/1998	11:32:00	0.7286	33
10/06/1998	11:32:59	0.7289	33
10/06/1998	11:32:59	0.7288	33
10/06/1998	11:32:59	0.7291	33
10/06/1998	11:32:59	0.7287	33
10/06/1998	11:32:59	0.7289	33
10/06/1998	11:34:00	0.7286	33
10/06/1998	11:34:00	0.7285	33
10/06/1998	11:35:00	0.7289	33
10/06/1998	11:35:59	0.7288	33
10/06/1998	11:35:59	0.729	33
10/06/1998	11:36:59	0.7287	33
10/06/1998	11:36:59	0.7286	33
10/06/1998	11:36:59	0.7287	33
10/06/1998	11:38:00	0.7288	33
10/06/1998	11:38:00	0.7289	33
10/06/1998	11:38:00	0.7288	33
10/06/1998	11:39:00	0.729	33
10/06/1998	11:39:59	0.7289	33
10/06/1998	11:39:59	0.7287	33
10/06/1998	11:39:59	0.7286	33
10/06/1998	11:39:59	0.7287	33
10/06/1998	11:41:00	0.7286	33
10/06/1998	11:41:00	0.7287	33
10/06/1998	11:41:00	0.7285	33
10/06/1998	11:42:00	0.7289	33
10/06/1998	11:42:00	0.729	33
10/06/1998	11:42:00	0.7291	33
10/06/1998	11:42:59	0.7295	33
10/06/1998	11:42:59	0.7294	33
10/06/1998	11:42:59	0.7295	33
10/06/1998	11:42:59	0.7296	33
10/06/1998	11:44:00	0.7297	33
10/06/1998	11:44:00	0.7295	33
10/06/1998	11:44:00	0.7296	33
10/06/1998	11:45:00	0.7295	33
10/06/1998	11:45:00	0.7289	33
10/06/1998	11:45:59	0.7287	33
10/06/1998	11:45:59	0.729	33
10/06/1998	11:45:59	0.7289	33
10/06/1998	11:45:59	0.729	33
10/06/1998	11:45:59	0.7288	33
10/06/1998	11:47:00	0.7292	33
10/06/1998	11:47:00	0.7293	33
10/06/1998	11:48:00	0.7289	33
10/06/1998	11:48:59	0.7289	33
10/06/1998	11:48:59	0.7285	33
10/06/1998	11:48:59	0.7284	33
10/06/1998	11:48:59	0.7282	33
10/06/1998	11:49:59	0.7284	33
10/06/1998	11:49:59	0.7283	33
10/06/1998	11:49:59	0.7282	33
10/06/1998	11:49:59	0.7281	33
10/06/1998	11:49:59	0.7279	33
10/06/1998	11:49:59	0.7278	33
10/06/1998	11:49:59	0.7279	33
10/06/1998	11:49:59	0.728	33
10/06/1998	11:49:59	0.7281	33
10/06/1998	11:49:59	0.7282	33
10/06/1998	11:49:59	0.7283	33
10/06/1998	11:49:59	0.7282	33
10/06/1998	11:49:59	0.7281	33
10/06/1998	11:51:00	0.728	33
10/06/1998	11:51:00	0.7281	33
10/06/1998	11:51:00	0.728	33
10/06/1998	11:51:00	0.7281	33
10/06/1998	11:51:59	0.7282	33
10/06/1998	11:51:59	0.7283	33
10/06/1998	11:51:59	0.7282	33
10/06/1998	11:51:59	0.7281	33
10/06/1998	11:52:59	0.728	33
10/06/1998	11:52:59	0.7282	33
10/06/1998	11:54:00	0.7281	33
10/06/1998	11:54:00	0.7277	33
10/06/1998	11:54:00	0.7276	33
10/06/1998	11:54:00	0.7275	33
10/06/1998	11:54:00	0.7276	33
10/06/1998	11:54:00	0.7277	33
10/06/1998	11:54:00	0.7276	33
10/06/1998	11:55:00	0.7275	33
10/06/1998	11:55:00	0.7276	33
10/06/1998	11:55:00	0.7278	33
10/06/1998	11:55:00	0.7277	33
10/06/1998	11:55:59	0.7275	33
10/06/1998	11:55:59	0.7274	33
10/06/1998	11:55:59	0.7273	33
10/06/1998	11:55:59	0.7272	33
10/06/1998	11:55:59	0.7271	33
10/06/1998	11:55:59	0.727	33
10/06/1998	11:55:59	0.7269	33
10/06/1998	11:55:59	0.7267	33
10/06/1998	11:55:59	0.7266	33
10/06/1998	11:55:59	0.7265	33
10/06/1998	11:55:59	0.7266	33
10/06/1998	11:55:59	0.7267	33
10/06/1998	11:55:59	0.7268	33
10/06/1998	11:55:59	0.7267	33
10/06/1998	11:55:59	0.7266	33
10/06/1998	11:55:59	0.7265	33
10/06/1998	11:55:59	0.7264	33
10/06/1998	11:57:00	0.7263	33
10/06/1998	11:57:00	0.7264	33
10/06/1998	11:57:00	0.7265	33
10/06/1998	11:57:00	0.7263	33
10/06/1998	11:57:00	0.7265	33
10/06/1998	11:57:00	0.7266	33
10/06/1998	11:57:00	0.7267	33
10/06/1998	11:57:00	0.7268	33
10/06/1998	11:57:00	0.7265	33
10/06/1998	11:58:00	0.7266	33
10/06/1998	11:58:00	0.7265	33
10/06/1998	11:58:00	0.7264	33
10/06/1998	11:58:00	0.7266	33
10/06/1998	11:58:00	0.7267	33
10/06/1998	11:58:00	0.7266	33
10/06/1998	11:58:00	0.7264	33
10/06/1998	11:58:00	0.7265	33
10/06/1998	11:58:59	0.7266	33
10/06/1998	11:58:59	0.7264	33
10/06/1998	11:58:59	0.7263	33
10/06/1998	11:58:59	0.7262	33
10/06/1998	11:58:59	0.7265	33
10/06/1998	11:58:59	0.7267	33
10/06/1998	11:58:59	0.7268	33
10/06/1998	12:00:00	0.7265	33
10/06/1998	12:00:00	0.7264	33
10/06/1998	12:00:00	0.7263	33
10/06/1998	12:00:00	0.7264	33
10/06/1998	12:00:00	0.7265	33
10/06/1998	12:00:00	0.7266	33
10/06/1998	12:00:00	0.7267	33
10/06/1998	12:00:00	0.7265	33
10/06/1998	12:00:00	0.7266	33
10/06/1998	12:00:00	0.7268	33
10/06/1998	12:01:00	0.7267	33
10/06/1998	12:01:00	0.7266	33
10/06/1998	12:01:00	0.7265	33
10/06/1998	12:01:59	0.7266	33
10/06/1998	12:01:59	0.7267	33
10/06/1998	12:01:59	0.7266	33
10/06/1998	12:01:59	0.7268	33
10/06/1998	12:01:59	0.7269	33
10/06/1998	12:01:59	0.727	33
10/06/1998	12:03:00	0.7269	33
10/06/1998	12:03:00	0.727	33
10/06/1998	12:03:00	0.7269	33
10/06/1998	12:04:00	0.727	33
10/06/1998	12:04:00	0.7272	33
10/06/1998	12:04:00	0.7273	33
10/06/1998	12:04:00	0.7274	33
10/06/1998	12:04:00	0.7273	33
10/06/1998	12:04:59	0.7273	33
10/06/1998	12:04:59	0.7274	33
10/06/1998	12:04:59	0.7275	33
10/06/1998	12:04:59	0.7276	33
10/06/1998	12:05:59	0.7273	33
10/06/1998	12:05:59	0.7272	33
10/06/1998	12:05:59	0.7274	33
10/06/1998	12:07:00	0.7272	33
10/06/1998	12:07:00	0.7273	33
10/06/1998	12:08:00	0.7274	33
10/06/1998	12:08:00	0.7276	33
10/06/1998	12:08:00	0.7275	33
10/06/1998	12:08:59	0.7277	33
10/06/1998	12:08:59	0.7276	33
10/06/1998	12:08:59	0.7277	33
10/06/1998	12:10:00	0.7276	33
10/06/1998	12:10:00	0.7277	33
10/06/1998	12:10:00	0.7275	33
10/06/1998	12:10:00	0.7276	33
10/06/1998	12:11:00	0.7275	33
10/06/1998	12:11:00	0.7276	33
10/06/1998	12:11:59	0.7277	33
10/06/1998	12:11:59	0.7276	33
10/06/1998	12:11:59	0.7277	33
10/06/1998	12:13:00	0.7276	33
10/06/1998	12:13:00	0.7277	33
10/06/1998	12:14:59	0.7278	33
10/06/1998	12:14:59	0.7283	33
10/06/1998	12:14:59	0.7281	33
10/06/1998	12:16:00	0.7282	33
10/06/1998	12:16:00	0.7281	33
10/06/1998	12:16:00	0.7283	33
10/06/1998	12:16:00	0.7282	33
10/06/1998	12:17:00	0.7281	33
10/06/1998	12:19:00	0.728	33
10/06/1998	12:19:00	0.7279	33
10/06/1998	12:20:00	0.7281	33
10/06/1998	12:20:00	0.7282	33
10/06/1998	12:20:00	0.7283	33
10/06/1998	12:20:00	0.7281	33
10/06/1998	12:20:00	0.7282	33
10/06/1998	12:20:00	0.7281	33
10/06/1998	12:20:59	0.7282	33
10/06/1998	12:20:59	0.7281	33
10/06/1998	12:21:59	0.7282	33
10/06/1998	12:21:59	0.7279	33
10/06/1998	12:21:59	0.7278	33
10/06/1998	12:23:00	0.7279	33
10/06/1998	12:23:00	0.7277	33
10/06/1998	12:23:00	0.7278	33
10/06/1998	12:24:00	0.7277	33
10/06/1998	12:24:00	0.7276	33
10/06/1998	12:24:00	0.7275	33
10/06/1998	12:24:00	0.7274	33
10/06/1998	12:24:59	0.7275	33
10/06/1998	12:24:59	0.7274	33
10/06/1998	12:26:00	0.7275	33
10/06/1998	12:27:00	0.7276	33
10/06/1998	12:27:00	0.7277	33
10/06/1998	12:27:59	0.7276	33
10/06/1998	12:27:59	0.7275	33
10/06/1998	12:29:00	0.7276	33
10/06/1998	12:30:00	0.7278	33
10/06/1998	12:30:59	0.7276	33
10/06/1998	12:32:00	0.7275	33
10/06/1998	12:33:00	0.7273	33
10/06/1998	12:33:00	0.7271	33
10/06/1998	12:33:00	0.7272	33
10/06/1998	12:33:00	0.7271	33
10/06/1998	12:34:59	0.727	33
10/06/1998	12:36:00	0.7269	33
10/06/1998	12:36:00	0.7268	33
10/06/1998	12:36:59	0.7266	33
10/06/1998	12:36:59	0.7265	33
10/06/1998	12:37:59	0.7266	33
10/06/1998	12:37:59	0.7263	33
10/06/1998	12:37:59	0.7265	33
10/06/1998	12:37:59	0.7266	33
10/06/1998	12:39:00	0.7264	33
10/06/1998	12:39:00	0.7265	33
10/06/1998	12:39:00	0.7264	33
10/06/1998	12:39:00	0.7263	33
10/06/1998	12:40:00	0.7265	33
10/06/1998	12:40:00	0.7263	33
10/06/1998	12:40:00	0.7264	33
10/06/1998	12:42:00	0.7263	33
10/06/1998	12:42:00	0.7262	33
10/06/1998	12:42:00	0.7263	33
10/06/1998	12:42:00	0.7264	33
10/06/1998	12:42:00	0.7263	33
10/06/1998	12:42:00	0.7265	33
10/06/1998	12:42:00	0.7266	33
10/06/1998	12:43:00	0.7265	33
10/06/1998	12:43:00	0.7267	33
10/06/1998	12:43:00	0.7266	33
10/06/1998	12:43:00	0.7265	33
10/06/1998	12:43:59	0.7266	33
10/06/1998	12:43:59	0.7265	33
10/06/1998	12:45:00	0.7267	33
10/06/1998	12:45:00	0.7266	33
10/06/1998	12:46:00	0.7268	33
10/06/1998	12:46:00	0.7269	33
10/06/1998	12:46:59	0.7268	33
10/06/1998	12:48:00	0.7269	33
10/06/1998	12:48:00	0.7271	33
10/06/1998	12:49:00	0.7271	33
10/06/1998	12:49:00	0.7272	33
10/06/1998	12:50:59	0.7273	33
10/06/1998	12:50:59	0.7271	33
10/06/1998	12:50:59	0.7273	33
10/06/1998	12:52:00	0.7271	33
10/06/1998	12:52:00	0.7273	33
10/06/1998	12:52:00	0.7272	33
10/06/1998	12:52:00	0.7271	33
10/06/1998	12:53:59	0.727	33
10/06/1998	12:53:59	0.7271	33
10/06/1998	12:55:00	0.7272	33
10/06/1998	12:55:00	0.7273	33
10/06/1998	12:55:00	0.7272	33
10/06/1998	12:55:00	0.7273	33
10/06/1998	12:55:00	0.7271	33
10/06/1998	12:56:00	0.7272	33
10/06/1998	12:58:00	0.7273	33
10/06/1998	12:59:00	0.7274	33
10/06/1998	12:59:00	0.7275	33
10/06/1998	12:59:00	0.7274	33
10/06/1998	12:59:59	0.7273	33
10/06/1998	12:59:59	0.7274	33
10/06/1998	13:01:00	0.7275	33
10/06/1998	13:01:00	0.7276	33
10/06/1998	13:01:00	0.7277	33
10/06/1998	13:01:00	0.7278	33
10/06/1998	13:01:00	0.7279	33
10/06/1998	13:01:00	0.728	33
10/06/1998	13:01:00	0.7279	33
10/06/1998	13:02:59	0.728	33
10/06/1998	13:02:59	0.7279	33
10/06/1998	13:02:59	0.7278	33
10/06/1998	13:04:00	0.7279	33
10/06/1998	13:05:00	0.728	33
10/06/1998	13:05:00	0.7281	33
10/06/1998	13:05:59	0.728	33
10/06/1998	13:06:59	0.7281	33
10/06/1998	13:06:59	0.728	33
10/06/1998	13:09:59	0.7281	33
10/06/1998	13:09:59	0.7279	33
10/06/1998	13:09:59	0.728	33
10/06/1998	13:09:59	0.7281	33
10/06/1998	13:11:00	0.7279	33
10/06/1998	13:11:00	0.728	33
10/06/1998	13:12:00	0.7281	33
10/06/1998	13:12:00	0.728	33
10/06/1998	13:12:59	0.7279	33
10/06/1998	13:12:59	0.7278	33
10/06/1998	13:12:59	0.7277	33
10/06/1998	13:12:59	0.7278	33
10/06/1998	13:14:00	0.7277	33
10/06/1998	13:14:00	0.7278	33
10/06/1998	13:15:00	0.7277	33
10/06/1998	13:15:59	0.7276	33
10/06/1998	13:15:59	0.7277	33
10/06/1998	13:18:00	0.7277	33
10/06/1998	13:18:59	0.7278	33
10/06/1998	13:18:59	0.7277	33
10/06/1998	13:18:59	0.7278	33
10/06/1998	13:19:59	0.7278	33
10/06/1998	13:21:00	0.7277	33
10/06/1998	13:21:00	0.7276	33
10/06/1998	13:25:00	0.7278	33
10/06/1998	13:28:00	0.7277	33
10/06/1998	13:28:59	0.7276	33
10/06/1998	13:31:00	0.7279	33
10/06/1998	13:31:00	0.7276	33
10/06/1998	13:31:00	0.7277	33
10/06/1998	13:31:00	0.7277	33
10/06/1998	13:31:59	0.7278	33
10/06/1998	13:33:00	0.7276	33
10/06/1998	13:33:00	0.7277	33
10/06/1998	13:34:00	0.7276	33
10/06/1998	13:34:00	0.7275	33
10/06/1998	13:34:59	0.7272	33
10/06/1998	13:34:59	0.7274	33
10/06/1998	13:35:59	0.7276	33
10/06/1998	13:35:59	0.7275	33
10/06/1998	13:37:00	0.7275	33
10/06/1998	13:37:00	0.7276	33
10/06/1998	13:37:00	0.7277	33
10/06/1998	13:38:00	0.7278	33
10/06/1998	13:40:00	0.728	33
10/06/1998	13:41:00	0.7278	33
10/06/1998	13:41:59	0.7279	33
10/06/1998	13:41:59	0.7281	33
10/06/1998	13:43:00	0.7282	33
10/06/1998	13:44:00	0.7281	33
10/06/1998	13:46:00	0.7279	33
10/06/1998	13:46:00	0.7278	33
10/06/1998	13:47:00	0.7277	33
10/06/1998	13:47:59	0.7278	33
10/06/1998	13:47:59	0.7277	33
10/06/1998	13:47:59	0.7278	33
10/06/1998	13:49:00	0.7277	33
10/06/1998	13:50:59	0.7278	33
10/06/1998	13:50:59	0.7277	33
10/06/1998	13:50:59	0.7276	33
10/06/1998	13:50:59	0.7277	33
10/06/1998	13:50:59	0.7278	33
10/06/1998	13:51:59	0.7277	33
10/06/1998	13:53:00	0.7276	33
10/06/1998	13:53:00	0.7275	33
10/06/1998	13:54:00	0.7274	33
10/06/1998	13:54:00	0.7275	33
10/06/1998	13:54:00	0.7274	33
10/06/1998	13:54:00	0.7275	33
10/06/1998	13:54:00	0.7273	33
10/06/1998	13:54:59	0.7274	33
10/06/1998	13:56:00	0.7275	33
10/06/1998	13:56:00	0.7272	33
10/06/1998	13:56:00	0.7271	33
10/06/1998	13:56:00	0.7272	33
10/06/1998	13:56:00	0.7273	33
10/06/1998	13:56:00	0.7272	33
10/06/1998	13:56:00	0.7271	33
10/06/1998	13:57:00	0.7272	33
10/06/1998	13:57:00	0.7271	33
10/06/1998	13:57:59	0.727	33
10/06/1998	13:57:59	0.7269	33
10/06/1998	13:57:59	0.7268	33
10/06/1998	13:57:59	0.7269	33
10/06/1998	13:59:00	0.7268	33
10/06/1998	13:59:00	0.7267	33
10/06/1998	13:59:00	0.7266	33
10/06/1998	13:59:00	0.7265	33
10/06/1998	13:59:00	0.7266	33
10/06/1998	13:59:00	0.7265	33
10/06/1998	13:59:00	0.7264	33
10/06/1998	13:59:00	0.7265	33
10/06/1998	13:59:00	0.7266	33
10/06/1998	13:59:00	0.7267	33
10/06/1998	13:59:00	0.7268	49
10/09/1998	17:29:59	0.7265	73
10/09/1998	17:32:00	0.7261	65
10/09/1998	17:32:00	0.726	65
10/09/1998	17:32:00	0.7252	65
10/09/1998	17:32:00	0.7251	65
10/09/1998	17:34:00	0.7261	65
10/09/1998	17:35:00	0.7251	65
10/09/1998	17:38:00	0.7251	65
10/09/1998	17:39:00	0.7255	65
10/09/1998	17:42:00	0.726	65
10/09/1998	17:42:59	0.7262	65
10/09/1998	17:44:00	0.7263	65
10/09/1998	17:47:00	0.7266	65
10/09/1998	17:48:59	0.7259	65
10/09/1998	17:51:00	0.7265	65
10/09/1998	17:55:59	0.7265	65
10/09/1998	17:58:00	0.7258	65
10/09/1998	17:58:59	0.7257	65
10/09/1998	17:58:59	0.7256	65
10/09/1998	18:01:00	0.7254	65
10/09/1998	18:03:00	0.7252	65
10/09/1998	18:05:59	0.7272	65
10/09/1998	18:05:59	0.7252	65
10/09/1998	18:07:00	0.7253	65
10/09/1998	18:07:00	0.7242	65
10/09/1998	18:08:00	0.725	65
10/09/1998	18:11:00	0.7251	65
10/09/1998	18:27:59	0.7256	65
10/09/1998	18:30:00	0.7255	65
10/09/1998	18:46:59	0.7255	65
10/09/1998	18:48:00	0.7252	65
10/09/1998	18:56:59	0.7252	65
10/09/1998	19:09:00	0.7256	65
10/09/1998	19:09:00	0.7257	65
10/09/1998	19:31:00	0.7256	65
10/09/1998	19:53:00	0.7256	65
10/09/1998	20:02:00	0.7257	65
10/09/1998	20:03:00	0.7258	65
10/09/1998	21:05:59	0.7263	65
10/09/1998	21:30:59	0.7263	65
10/09/1998	21:36:00	0.7261	65
10/09/1998	21:43:00	0.7263	65
10/09/1998	22:47:59	0.7262	65
10/09/1998	22:56:00	0.7261	65
10/09/1998	22:59:00	0.726	65
10/09/1998	23:00:00	0.726	65
10/09/1998	23:02:00	0.726	65
10/09/1998	23:13:00	0.7261	65
10/09/1998	23:13:00	0.7263	65
10/09/1998	23:58:00	0.7266	65
10/09/1998	23:58:00	0.7269	65
10/09/1998	00:03:00	0.7269	65
10/09/1998	00:46:00	0.7275	65
10/09/1998	00:55:00	0.7276	65
10/09/1998	01:09:59	0.7276	65
10/09/1998	01:15:00	0.728	65
10/09/1998	01:18:59	0.7281	65
10/09/1998	01:38:00	0.7275	65
10/09/1998	01:41:00	0.7275	65
10/09/1998	01:41:59	0.7275	65
10/09/1998	01:44:59	0.7275	65
10/09/1998	01:50:00	0.7274	65
10/09/1998	01:57:59	0.7283	65
10/09/1998	02:04:59	0.7283	65
10/09/1998	02:07:59	0.7281	65
10/09/1998	02:07:59	0.7278	65
10/09/1998	02:07:59	0.7271	65
10/09/1998	02:07:59	0.727	65
10/09/1998	02:09:00	0.7267	65
10/09/1998	02:10:59	0.7268	65
10/09/1998	02:23:59	0.7274	65
10/09/1998	02:25:00	0.7274	65
10/09/1998	02:31:00	0.7274	65
10/09/1998	02:36:59	0.7274	65
10/09/1998	02:48:59	0.7272	65
10/09/1998	03:03:00	0.7275	65
10/09/1998	03:08:00	0.7276	65
10/09/1998	03:10:00	0.7273	65
10/09/1998	03:20:59	0.7274	65
10/09/1998	03:33:00	0.7276	65
10/09/1998	03:33:59	0.7275	65
10/09/1998	04:02:59	0.7273	65
10/09/1998	04:02:59	0.7275	65
10/09/1998	04:12:59	0.7271	65
10/09/1998	04:14:00	0.7271	65
10/09/1998	04:19:59	0.7265	65
10/09/1998	04:21:59	0.7256	65
10/09/1998	04:21:59	0.7255	65
10/09/1998	04:21:59	0.7254	65
10/09/1998	04:25:00	0.725	65
10/09/1998	04:27:00	0.7243	65
10/09/1998	04:27:00	0.724	65
10/09/1998	04:28:00	0.724	65
10/09/1998	04:28:59	0.7245	65
10/09/1998	04:37:00	0.7243	65
10/09/1998	04:38:00	0.7249	65
10/09/1998	04:38:00	0.7245	65
10/09/1998	04:41:00	0.7245	65
10/09/1998	04:41:00	0.7238	65
10/09/1998	04:44:00	0.7233	65
10/09/1998	04:44:00	0.7237	65
10/09/1998	04:44:00	0.7233	65
10/09/1998	04:44:59	0.7232	65
10/09/1998	04:46:00	0.7234	65
10/09/1998	04:49:00	0.7236	65
10/09/1998	04:50:00	0.7236	65
10/09/1998	04:56:00	0.7235	65
10/09/1998	04:59:00	0.7235	65
10/09/1998	05:03:59	0.7242	65
10/09/1998	05:04:59	0.7244	65
10/09/1998	05:19:59	0.7237	65
10/09/1998	05:19:59	0.7234	65
10/09/1998	05:20:59	0.7232	65
10/09/1998	05:20:59	0.7231	65
10/09/1998	05:23:00	0.7252	65
10/09/1998	05:25:00	0.7234	65
10/09/1998	05:29:59	0.7235	65
10/09/1998	05:29:59	0.7234	65
10/09/1998	05:31:00	0.7233	65
10/09/1998	05:31:00	0.7232	65
10/09/1998	05:35:00	0.723	65
10/09/1998	05:35:00	0.7228	65
10/09/1998	05:55:59	0.7236	65
10/09/1998	05:58:00	0.7234	65
10/09/1998	06:01:59	0.7234	65
10/09/1998	06:03:00	0.7234	65
10/09/1998	06:13:00	0.7235	65
10/09/1998	06:14:00	0.7235	65
10/09/1998	06:19:00	0.7236	65
10/09/1998	06:27:00	0.7236	65
10/09/1998	06:33:59	0.7238	65
10/09/1998	06:33:59	0.7239	65
10/09/1998	06:37:59	0.7239	65
10/09/1998	06:40:00	0.724	65
10/09/1998	06:43:59	0.7241	65
10/09/1998	06:49:00	0.7241	65
10/09/1998	06:53:00	0.7238	81
10/09/1998	07:19:59	0.7243	41
10/09/1998	07:19:59	0.7244	33
10/09/1998	07:19:59	0.7245	33
10/09/1998	07:19:59	0.7244	33
10/09/1998	07:19:59	0.7245	33
10/09/1998	07:19:59	0.7246	33
10/09/1998	07:19:59	0.7247	33
10/09/1998	07:19:59	0.7246	33
10/09/1998	07:21:00	0.7245	33
10/09/1998	07:21:00	0.7246	33
10/09/1998	07:21:00	0.7245	33
10/09/1998	07:21:00	0.7246	33
10/09/1998	07:21:59	0.7245	33
10/09/1998	07:21:59	0.7246	33
10/09/1998	07:21:59	0.7245	33
10/09/1998	07:21:59	0.7246	33
10/09/1998	07:21:59	0.7245	33
10/09/1998	07:22:59	0.7244	33
10/09/1998	07:22:59	0.7243	33
10/09/1998	07:22:59	0.7244	33
10/09/1998	07:24:00	0.7242	33
10/09/1998	07:24:00	0.7241	33
10/09/1998	07:24:00	0.7242	33
10/09/1998	07:24:00	0.7241	33
10/09/1998	07:24:00	0.7242	33
10/09/1998	07:24:00	0.7243	33
10/09/1998	07:24:00	0.7242	33
10/09/1998	07:24:00	0.7243	33
10/09/1998	07:25:00	0.7242	33
10/09/1998	07:25:00	0.7243	33
10/09/1998	07:25:00	0.7244	33
10/09/1998	07:25:00	0.7243	33
10/09/1998	07:25:00	0.7242	33
10/09/1998	07:25:00	0.724	33
10/09/1998	07:25:59	0.7241	33
10/09/1998	07:25:59	0.7242	33
10/09/1998	07:25:59	0.7241	33
10/09/1998	07:25:59	0.724	33
10/09/1998	07:27:00	0.7241	33
10/09/1998	07:27:00	0.724	33
10/09/1998	07:28:00	0.7239	33
10/09/1998	07:28:00	0.724	33
10/09/1998	07:28:00	0.7241	33
10/09/1998	07:28:00	0.724	33
10/09/1998	07:28:59	0.7241	33
10/09/1998	07:28:59	0.7242	33
10/09/1998	07:30:00	0.7241	33
10/09/1998	07:31:00	0.724	33
10/09/1998	07:31:00	0.7239	33
10/09/1998	07:31:00	0.7238	33
10/09/1998	07:31:59	0.7237	33
10/09/1998	07:31:59	0.7238	33
10/09/1998	07:31:59	0.7237	33
10/09/1998	07:31:59	0.7236	33
10/09/1998	07:33:00	0.7237	33
10/09/1998	07:33:00	0.7238	33
10/09/1998	07:33:00	0.7237	33
10/09/1998	07:33:00	0.7236	33
10/09/1998	07:33:00	0.7235	33
10/09/1998	07:33:00	0.7234	33
10/09/1998	07:33:00	0.7235	33
10/09/1998	07:33:00	0.7237	33
10/09/1998	07:34:00	0.7236	33
10/09/1998	07:34:00	0.7238	33
10/09/1998	07:34:59	0.7239	33
10/09/1998	07:34:59	0.7238	33
10/09/1998	07:35:59	0.7239	33
10/09/1998	07:35:59	0.7238	33
10/09/1998	07:35:59	0.7237	33
10/09/1998	07:37:00	0.7238	33
10/09/1998	07:37:00	0.7237	33
10/09/1998	07:38:00	0.7236	33
10/09/1998	07:38:00	0.7237	33
10/09/1998	07:38:00	0.7236	33
10/09/1998	07:38:00	0.7237	33
10/09/1998	07:38:00	0.7238	33
10/09/1998	07:38:00	0.7237	33
10/09/1998	07:38:59	0.7238	33
10/09/1998	07:38:59	0.7237	33
10/09/1998	07:40:00	0.7238	33
10/09/1998	07:40:00	0.7239	33
10/09/1998	07:40:00	0.7238	33
10/09/1998	07:40:00	0.7239	33
10/09/1998	07:41:00	0.7238	33
10/09/1998	07:41:59	0.7239	33
10/09/1998	07:43:00	0.724	33
10/09/1998	07:43:00	0.7241	33
10/09/1998	07:43:00	0.724	33
10/09/1998	07:43:00	0.7241	33
10/09/1998	07:44:00	0.7242	33
10/09/1998	07:44:00	0.7243	33
10/09/1998	07:44:00	0.7244	33
10/09/1998	07:44:59	0.7245	33
10/09/1998	07:44:59	0.7246	33
10/09/1998	07:44:59	0.7245	33
10/09/1998	07:46:00	0.7244	33
10/09/1998	07:46:00	0.7243	33
10/09/1998	07:46:00	0.7244	33
10/09/1998	07:46:00	0.7245	33
10/09/1998	07:46:00	0.7246	33
10/09/1998	07:46:00	0.7245	33
10/09/1998	07:46:00	0.7244	33
10/09/1998	07:46:00	0.7245	33
10/09/1998	07:46:00	0.7246	33
10/09/1998	07:46:00	0.7245	33
10/09/1998	07:47:00	0.7244	33
10/09/1998	07:47:00	0.7246	33
10/09/1998	07:47:59	0.7245	33
10/09/1998	07:47:59	0.7246	33
10/09/1998	07:47:59	0.7247	33
10/09/1998	07:49:00	0.7246	33
10/09/1998	07:49:00	0.7247	33
10/09/1998	07:49:00	0.7248	33
10/09/1998	07:49:00	0.7245	33
10/09/1998	07:49:00	0.7244	33
10/09/1998	07:50:00	0.7245	33
10/09/1998	07:50:00	0.7246	33
10/09/1998	07:50:00	0.7247	33
10/09/1998	07:50:00	0.7246	33
10/09/1998	07:50:59	0.7247	33
10/09/1998	07:50:59	0.7246	33
10/09/1998	07:50:59	0.7245	33
10/09/1998	07:50:59	0.7244	33
10/09/1998	07:51:59	0.7243	33
10/09/1998	07:53:00	0.7242	33
10/09/1998	07:54:59	0.7241	33
10/09/1998	07:56:00	0.724	33
10/09/1998	07:56:00	0.7241	33
10/09/1998	07:57:00	0.724	33
10/09/1998	07:59:00	0.7239	33
10/09/1998	08:00:00	0.724	33
10/09/1998	08:00:00	0.7239	33
10/09/1998	08:00:00	0.7238	33
10/09/1998	08:00:00	0.7239	33
10/09/1998	08:00:00	0.724	33
10/09/1998	08:00:59	0.7239	33
10/09/1998	08:00:59	0.7238	33
10/09/1998	08:00:59	0.7239	33
10/09/1998	08:02:00	0.724	33
10/09/1998	08:02:00	0.7241	33
10/09/1998	08:02:00	0.7242	33
10/09/1998	08:03:00	0.7243	33
10/09/1998	08:03:59	0.7242	33
10/09/1998	08:03:59	0.7243	33
10/09/1998	08:03:59	0.7244	33
10/09/1998	08:06:59	0.7245	33
10/09/1998	08:09:00	0.7246	33
10/09/1998	08:10:00	0.7245	33
10/09/1998	08:10:00	0.7246	33
10/09/1998	08:10:59	0.7247	33
10/09/1998	08:10:59	0.7248	33
10/09/1998	08:10:59	0.7247	33
10/09/1998	08:10:59	0.7248	33
10/09/1998	08:10:59	0.7247	33
10/09/1998	08:12:00	0.7248	33
10/09/1998	08:12:00	0.7249	33
10/09/1998	08:12:00	0.7248	33
10/09/1998	08:12:00	0.7249	33
10/09/1998	08:12:00	0.7248	33
10/09/1998	08:13:00	0.7247	33
10/09/1998	08:13:00	0.7248	33
10/09/1998	08:13:00	0.7247	33
10/09/1998	08:13:00	0.7248	33
10/09/1998	08:13:00	0.7247	33
10/09/1998	08:13:00	0.7246	33
10/09/1998	08:13:00	0.7247	33
10/09/1998	08:13:00	0.7248	33
10/09/1998	08:13:00	0.7249	33
10/09/1998	08:13:00	0.7248	33
10/09/1998	08:13:59	0.7249	33
10/09/1998	08:13:59	0.725	33
10/09/1998	08:13:59	0.7251	33
10/09/1998	08:13:59	0.725	33
10/09/1998	08:15:00	0.7251	33
10/09/1998	08:15:00	0.725	33
10/09/1998	08:15:00	0.7252	33
10/09/1998	08:16:00	0.725	33
10/09/1998	08:16:00	0.7251	33
10/09/1998	08:16:00	0.7252	33
10/09/1998	08:16:59	0.7253	33
10/09/1998	08:16:59	0.7252	33
10/09/1998	08:16:59	0.7253	33
10/09/1998	08:16:59	0.7252	33
10/09/1998	08:18:00	0.7251	33
10/09/1998	08:18:00	0.725	33
10/09/1998	08:18:00	0.7251	33
10/09/1998	08:19:00	0.7252	33
10/09/1998	08:19:59	0.7251	33
10/09/1998	08:19:59	0.725	33
10/09/1998	08:19:59	0.7249	33
10/09/1998	08:19:59	0.725	33
10/09/1998	08:19:59	0.7249	33
10/09/1998	08:20:59	0.725	33
10/09/1998	08:20:59	0.7249	33
10/09/1998	08:22:00	0.7248	33
10/09/1998	08:22:00	0.7247	33
10/09/1998	08:22:00	0.7246	33
10/09/1998	08:22:00	0.7247	33
10/09/1998	08:23:00	0.7246	33
10/09/1998	08:23:59	0.7247	33
10/09/1998	08:23:59	0.7248	33
10/09/1998	08:23:59	0.7249	33
10/09/1998	08:25:00	0.7248	33
10/09/1998	08:25:00	0.7246	33
10/09/1998	08:25:00	0.7247	33
10/09/1998	08:25:00	0.7248	33
10/09/1998	08:25:00	0.7249	33
10/09/1998	08:26:00	0.7248	33
10/09/1998	08:26:00	0.7247	33
10/09/1998	08:26:00	0.7248	33
10/09/1998	08:26:00	0.7249	33
10/09/1998	08:26:59	0.7248	33
10/09/1998	08:28:00	0.7249	33
10/09/1998	08:29:00	0.7252	33
10/09/1998	08:29:59	0.7251	33
10/09/1998	08:29:59	0.7252	33
10/09/1998	08:31:00	0.7251	33
10/09/1998	08:31:00	0.7252	33
10/09/1998	08:31:00	0.7253	33
10/09/1998	08:31:00	0.7254	33
10/09/1998	08:32:59	0.7253	33
10/09/1998	08:32:59	0.7254	33
10/09/1998	08:32:59	0.7255	33
10/09/1998	08:32:59	0.7254	33
10/09/1998	08:32:59	0.7253	33
10/09/1998	08:34:00	0.7252	33
10/09/1998	08:34:00	0.7253	33
10/09/1998	08:35:00	0.7252	33
10/09/1998	08:35:00	0.7251	33
10/09/1998	08:35:00	0.7252	33
10/09/1998	08:35:00	0.7253	33
10/09/1998	08:35:59	0.7252	33
10/09/1998	08:35:59	0.7251	33
10/09/1998	08:36:59	0.7252	33
10/09/1998	08:36:59	0.7254	33
10/09/1998	08:38:00	0.7256	33
10/09/1998	08:38:00	0.7255	33
10/09/1998	08:38:00	0.7254	33
10/09/1998	08:38:00	0.7253	33
10/09/1998	08:39:00	0.7255	33
10/09/1998	08:39:59	0.7254	33
10/09/1998	08:39:59	0.7253	33
10/09/1998	08:41:00	0.7254	33
10/09/1998	08:41:00	0.7253	33
10/09/1998	08:41:00	0.7252	33
10/09/1998	08:42:00	0.7251	33
10/09/1998	08:42:00	0.7252	33
10/09/1998	08:42:00	0.7251	33
10/09/1998	08:42:00	0.725	33
10/09/1998	08:42:59	0.7252	33
10/09/1998	08:42:59	0.725	33
10/09/1998	08:44:00	0.7251	33
10/09/1998	08:44:00	0.725	33
10/09/1998	08:45:00	0.7249	33
10/09/1998	08:45:00	0.725	33
10/09/1998	08:45:59	0.7249	33
10/09/1998	08:45:59	0.725	33
10/09/1998	08:45:59	0.7249	33
10/09/1998	08:47:00	0.7248	33
10/09/1998	08:47:00	0.7247	33
10/09/1998	08:47:00	0.7248	33
10/09/1998	08:47:00	0.7247	33
10/09/1998	08:48:59	0.7248	33
10/09/1998	08:48:59	0.7247	33
10/09/1998	08:49:59	0.7248	33
10/09/1998	08:49:59	0.7247	33
10/09/1998	08:49:59	0.7246	33
10/09/1998	08:49:59	0.7247	33
10/09/1998	08:51:00	0.7249	33
10/09/1998	08:51:00	0.725	33
10/09/1998	08:51:59	0.7249	33
10/09/1998	08:51:59	0.7248	33
10/09/1998	08:52:59	0.7247	33
10/09/1998	08:52:59	0.7246	33
10/09/1998	08:52:59	0.7245	33
10/09/1998	08:52:59	0.7246	33
10/09/1998	08:54:00	0.7245	33
10/09/1998	08:54:00	0.7244	33
10/09/1998	08:54:00	0.7243	33
10/09/1998	08:55:00	0.7244	33
10/09/1998	08:55:00	0.7245	33
10/09/1998	08:55:00	0.7244	33
10/09/1998	08:55:00	0.7243	33
10/09/1998	08:55:59	0.7244	33
10/09/1998	08:57:00	0.7243	33
10/09/1998	08:57:00	0.7244	33
10/09/1998	08:58:00	0.7243	33
10/09/1998	08:58:00	0.7242	33
10/09/1998	09:00:00	0.7241	33
10/09/1998	09:01:00	0.7242	33
10/09/1998	09:01:00	0.724	33
10/09/1998	09:01:00	0.7241	33
10/09/1998	09:01:59	0.7241	33
10/09/1998	09:01:59	0.7243	33
10/09/1998	09:03:00	0.7242	33
10/09/1998	09:03:00	0.7241	33
10/09/1998	09:04:59	0.7242	33
10/09/1998	09:04:59	0.7241	33
10/09/1998	09:04:59	0.7242	33
10/09/1998	09:04:59	0.7243	33
10/09/1998	09:04:59	0.7241	33
10/09/1998	09:05:59	0.7242	33
10/09/1998	09:05:59	0.7241	33
10/09/1998	09:05:59	0.724	33
10/09/1998	09:05:59	0.7241	33
10/09/1998	09:07:00	0.7242	33
10/09/1998	09:08:00	0.7243	33
10/09/1998	09:08:00	0.7244	33
10/09/1998	09:08:00	0.7245	33
10/09/1998	09:08:00	0.7244	33
10/09/1998	09:08:00	0.7243	33
10/09/1998	09:08:59	0.7242	33
10/09/1998	09:08:59	0.7243	33
10/09/1998	09:10:00	0.7242	33
10/09/1998	09:10:00	0.7241	33
10/09/1998	09:10:00	0.724	33
10/09/1998	09:10:00	0.7239	33
10/09/1998	09:10:00	0.724	33
10/09/1998	09:11:00	0.7239	33
10/09/1998	09:11:00	0.7238	33
10/09/1998	09:11:00	0.7237	33
10/09/1998	09:11:00	0.7236	33
10/09/1998	09:11:00	0.7235	33
10/09/1998	09:11:00	0.7236	33
10/09/1998	09:11:00	0.7237	33
10/09/1998	09:11:00	0.7238	33
10/09/1998	09:11:59	0.7237	33
10/09/1998	09:11:59	0.7236	33
10/09/1998	09:11:59	0.7235	33
10/09/1998	09:11:59	0.7234	33
10/09/1998	09:11:59	0.7235	33
10/09/1998	09:11:59	0.7236	33
10/09/1998	09:11:59	0.7237	33
10/09/1998	09:11:59	0.7238	33
10/09/1998	09:11:59	0.7237	33
10/09/1998	09:13:00	0.7238	33
10/09/1998	09:13:00	0.7237	33
10/09/1998	09:13:00	0.7236	33
10/09/1998	09:14:00	0.7235	33
10/09/1998	09:14:00	0.7236	33
10/09/1998	09:14:00	0.7237	33
10/09/1998	09:14:59	0.7236	33
10/09/1998	09:14:59	0.7235	33
10/09/1998	09:14:59	0.7234	33
10/09/1998	09:14:59	0.7232	33
10/09/1998	09:14:59	0.7232	33
10/09/1998	09:14:59	0.7231	33
10/09/1998	09:14:59	0.723	33
10/09/1998	09:14:59	0.7232	33
10/09/1998	09:16:00	0.7231	33
10/09/1998	09:16:00	0.723	33
10/09/1998	09:16:00	0.7231	33
10/09/1998	09:16:00	0.723	33
10/09/1998	09:16:00	0.7229	33
10/09/1998	09:16:00	0.723	33
10/09/1998	09:16:00	0.7231	33
10/09/1998	09:16:00	0.7232	33
10/09/1998	09:17:00	0.7231	33
10/09/1998	09:17:00	0.7232	33
10/09/1998	09:17:00	0.7231	33
10/09/1998	09:17:00	0.723	33
10/09/1998	09:17:00	0.7228	33
10/09/1998	09:17:00	0.7229	33
10/09/1998	09:17:00	0.723	33
10/09/1998	09:17:00	0.7229	33
10/09/1998	09:17:00	0.723	33
10/09/1998	09:17:59	0.7231	33
10/09/1998	09:17:59	0.723	33
10/09/1998	09:19:00	0.7229	33
10/09/1998	09:19:00	0.7228	33
10/09/1998	09:19:00	0.7227	33
10/09/1998	09:19:00	0.7226	33
10/09/1998	09:19:00	0.7227	33
10/09/1998	09:19:00	0.7228	33
10/09/1998	09:19:00	0.7227	33
10/09/1998	09:19:00	0.7226	33
10/09/1998	09:20:00	0.7225	33
10/09/1998	09:20:00	0.7226	33
10/09/1998	09:20:00	0.7225	33
10/09/1998	09:20:00	0.7224	33
10/09/1998	09:20:00	0.7223	33
10/09/1998	09:20:59	0.7224	33
10/09/1998	09:20:59	0.7223	33
10/09/1998	09:20:59	0.7224	33
10/09/1998	09:20:59	0.7225	33
10/09/1998	09:20:59	0.7224	33
10/09/1998	09:20:59	0.7223	33
10/09/1998	09:21:59	0.7222	33
10/09/1998	09:21:59	0.7221	33
10/09/1998	09:21:59	0.7222	33
10/09/1998	09:21:59	0.7223	33
10/09/1998	09:21:59	0.7222	33
10/09/1998	09:21:59	0.7221	33
10/09/1998	09:21:59	0.722	33
10/09/1998	09:21:59	0.7221	33
10/09/1998	09:21:59	0.7222	33
10/09/1998	09:21:59	0.7223	33
10/09/1998	09:21:59	0.7224	33
10/09/1998	09:21:59	0.7225	33
10/09/1998	09:21:59	0.7224	33
10/09/1998	09:21:59	0.7223	33
10/09/1998	09:21:59	0.7222	33
10/09/1998	09:23:00	0.7223	33
10/09/1998	09:23:00	0.7222	33
10/09/1998	09:23:00	0.7223	33
10/09/1998	09:23:00	0.7224	33
10/09/1998	09:23:00	0.7223	33
10/09/1998	09:23:00	0.7224	33
10/09/1998	09:23:00	0.7225	33
10/09/1998	09:23:00	0.7227	33
10/09/1998	09:24:00	0.7226	33
10/09/1998	09:24:00	0.7225	33
10/09/1998	09:24:00	0.7224	33
10/09/1998	09:24:59	0.7223	33
10/09/1998	09:24:59	0.7224	33
10/09/1998	09:24:59	0.7223	33
10/09/1998	09:24:59	0.7222	33
10/09/1998	09:26:00	0.7223	33
10/09/1998	09:26:00	0.7224	33
10/09/1998	09:26:00	0.7223	33
10/09/1998	09:26:00	0.7222	33
10/09/1998	09:26:00	0.7223	33
10/09/1998	09:26:00	0.7224	33
10/09/1998	09:27:00	0.7223	33
10/09/1998	09:27:00	0.7222	33
10/09/1998	09:27:00	0.7221	33
10/09/1998	09:27:00	0.722	33
10/09/1998	09:27:59	0.7219	33
10/09/1998	09:27:59	0.722	33
10/09/1998	09:27:59	0.7221	33
10/09/1998	09:27:59	0.722	33
10/09/1998	09:27:59	0.7219	33
10/09/1998	09:27:59	0.7218	33
10/09/1998	09:27:59	0.7217	33
10/09/1998	09:27:59	0.7218	33
10/09/1998	09:29:00	0.7219	33
10/09/1998	09:29:00	0.722	33
10/09/1998	09:29:00	0.7221	33
10/09/1998	09:29:00	0.722	33
10/09/1998	09:29:00	0.7219	33
10/09/1998	09:29:00	0.722	33
10/09/1998	09:29:00	0.7219	33
10/09/1998	09:29:00	0.722	33
10/09/1998	09:30:00	0.7222	33
10/09/1998	09:30:00	0.7221	33
10/09/1998	09:30:00	0.722	33
10/09/1998	09:30:00	0.7219	33
10/09/1998	09:30:59	0.7218	33
10/09/1998	09:30:59	0.7217	33
10/09/1998	09:30:59	0.7216	33
10/09/1998	09:30:59	0.7215	33
10/09/1998	09:30:59	0.7216	33
10/09/1998	09:32:00	0.7217	33
10/09/1998	09:32:00	0.7216	33
10/09/1998	09:32:00	0.7217	33
10/09/1998	09:32:00	0.7218	33
10/09/1998	09:32:00	0.7217	33
10/09/1998	09:32:00	0.7216	33
10/09/1998	09:32:00	0.7217	33
10/09/1998	09:32:00	0.7216	33
10/09/1998	09:32:00	0.7215	33
10/09/1998	09:32:00	0.7216	33
10/09/1998	09:32:00	0.7217	33
10/09/1998	09:33:00	0.7218	33
10/09/1998	09:33:00	0.7217	33
10/09/1998	09:33:00	0.7218	33
10/09/1998	09:33:00	0.7219	33
10/09/1998	09:33:00	0.722	33
10/09/1998	09:33:00	0.7219	33
10/09/1998	09:33:00	0.7218	33
10/09/1998	09:33:00	0.7219	33
10/09/1998	09:33:00	0.722	33
10/09/1998	09:33:00	0.7218	33
10/09/1998	09:33:59	0.7217	33
10/09/1998	09:33:59	0.7216	33
10/09/1998	09:33:59	0.7217	33
10/09/1998	09:33:59	0.7218	33
10/09/1998	09:33:59	0.7217	33
10/09/1998	09:34:59	0.7218	33
10/09/1998	09:34:59	0.7217	33
10/09/1998	09:34:59	0.7218	33
10/09/1998	09:36:00	0.7219	33
10/09/1998	09:36:00	0.722	33
10/09/1998	09:36:59	0.7219	33
10/09/1998	09:36:59	0.7221	33
10/09/1998	09:36:59	0.722	33
10/09/1998	09:36:59	0.722	33
10/09/1998	09:36:59	0.7221	33
10/09/1998	09:36:59	0.722	33
10/09/1998	09:39:00	0.7219	33
10/09/1998	09:39:00	0.7218	33
10/09/1998	09:39:00	0.7217	33
10/09/1998	09:39:00	0.7218	33
10/09/1998	09:39:00	0.7219	33
10/09/1998	09:40:00	0.7218	33
10/09/1998	09:40:00	0.7219	33
10/09/1998	09:40:00	0.7218	33
10/09/1998	09:40:00	0.7217	33
10/09/1998	09:40:00	0.7216	33
10/09/1998	09:40:59	0.7217	33
10/09/1998	09:40:59	0.7216	33
10/09/1998	09:40:59	0.7215	33
10/09/1998	09:40:59	0.7214	33
10/09/1998	09:40:59	0.7213	33
10/09/1998	09:40:59	0.7212	33
10/09/1998	09:42:00	0.7213	33
10/09/1998	09:42:00	0.7212	33
10/09/1998	09:42:00	0.721	33
10/09/1998	09:42:00	0.7211	33
10/09/1998	09:43:00	0.7212	33
10/09/1998	09:43:00	0.7213	33
10/09/1998	09:43:00	0.7212	33
10/09/1998	09:43:00	0.7211	33
10/09/1998	09:43:00	0.7212	33
10/09/1998	09:43:00	0.7211	33
10/09/1998	09:43:00	0.721	33
10/09/1998	09:43:59	0.7209	33
10/09/1998	09:43:59	0.721	33
10/09/1998	09:43:59	0.7209	33
10/09/1998	09:43:59	0.7208	33
10/09/1998	09:43:59	0.7209	33
10/09/1998	09:43:59	0.721	33
10/09/1998	09:43:59	0.7208	33
10/09/1998	09:45:00	0.7207	33
10/09/1998	09:45:00	0.7208	33
10/09/1998	09:45:00	0.721	33
10/09/1998	09:45:00	0.7208	33
10/09/1998	09:45:00	0.7207	33
10/09/1998	09:45:00	0.7206	33
10/09/1998	09:45:00	0.7207	33
10/09/1998	09:45:00	0.7208	33
10/09/1998	09:45:00	0.721	33
10/09/1998	09:46:00	0.7208	33
10/09/1998	09:46:00	0.7207	33
10/09/1998	09:46:00	0.7206	33
10/09/1998	09:46:00	0.7205	33
10/09/1998	09:46:00	0.7206	33
10/09/1998	09:46:00	0.7205	33
10/09/1998	09:46:00	0.7204	33
10/09/1998	09:46:00	0.7203	33
10/09/1998	09:46:00	0.7204	33
10/09/1998	09:46:00	0.7205	33
10/09/1998	09:46:59	0.7204	33
10/09/1998	09:46:59	0.7203	33
10/09/1998	09:46:59	0.7202	33
10/09/1998	09:46:59	0.7203	33
10/09/1998	09:46:59	0.7204	33
10/09/1998	09:46:59	0.7203	33
10/09/1998	09:46:59	0.7202	33
10/09/1998	09:46:59	0.7201	33
10/09/1998	09:48:00	0.7202	33
10/09/1998	09:48:00	0.7203	33
10/09/1998	09:48:00	0.7204	33
10/09/1998	09:48:00	0.7203	33
10/09/1998	09:48:00	0.7204	33
10/09/1998	09:48:00	0.7205	33
10/09/1998	09:49:00	0.7206	33
10/09/1998	09:49:00	0.7205	33
10/09/1998	09:49:00	0.7206	33
10/09/1998	09:49:00	0.7205	33
10/09/1998	09:49:00	0.7206	33
10/09/1998	09:49:59	0.7205	33
10/09/1998	09:49:59	0.7207	33
10/09/1998	09:49:59	0.7206	33
10/09/1998	09:49:59	0.7207	33
10/09/1998	09:50:59	0.7208	33
10/09/1998	09:50:59	0.7209	33
10/09/1998	09:50:59	0.7208	33
10/09/1998	09:50:59	0.7207	33
10/09/1998	09:50:59	0.7208	33
10/09/1998	09:50:59	0.7209	33
10/09/1998	09:50:59	0.7208	33
10/09/1998	09:52:00	0.7209	33
10/09/1998	09:52:00	0.721	33
10/09/1998	09:52:00	0.7209	33
10/09/1998	09:52:00	0.7208	33
10/09/1998	09:52:00	0.7209	33
10/09/1998	09:52:00	0.7208	33
10/09/1998	09:53:00	0.7209	33
10/09/1998	09:53:00	0.721	33
10/09/1998	09:53:00	0.7209	33
10/09/1998	09:53:00	0.7208	33
10/09/1998	09:53:00	0.7207	33
10/09/1998	09:53:00	0.7206	33
10/09/1998	09:53:00	0.7205	33
10/09/1998	09:53:59	0.7206	33
10/09/1998	09:53:59	0.7205	33
10/09/1998	09:53:59	0.7204	33
10/09/1998	09:53:59	0.7205	33
10/09/1998	09:55:00	0.7207	33
10/09/1998	09:55:00	0.7208	33
10/09/1998	09:55:00	0.7207	33
10/09/1998	09:56:00	0.7208	33
10/09/1998	09:56:00	0.7207	33
10/09/1998	09:56:00	0.7205	33
10/09/1998	09:56:00	0.7202	33
10/09/1998	09:56:00	0.7201	33
10/09/1998	09:56:00	0.72	33
10/09/1998	09:56:00	0.7199	33
10/09/1998	09:56:00	0.7198	33
10/09/1998	09:56:00	0.7197	33
10/09/1998	09:56:59	0.7198	33
10/09/1998	09:56:59	0.7197	33
10/09/1998	09:56:59	0.7195	33
10/09/1998	09:56:59	0.7197	33
10/09/1998	09:56:59	0.7196	33
10/09/1998	09:56:59	0.7195	33
10/09/1998	09:56:59	0.7194	33
10/09/1998	09:58:00	0.7193	33
10/09/1998	09:58:00	0.7194	33
10/09/1998	09:58:00	0.7195	33
10/09/1998	09:58:00	0.7194	33
10/09/1998	09:58:00	0.7195	33
10/09/1998	09:58:00	0.7194	33
10/09/1998	09:58:00	0.7195	33
10/09/1998	09:58:00	0.7196	33
10/09/1998	09:58:00	0.7195	33
10/09/1998	09:58:00	0.7194	33
10/09/1998	09:59:00	0.7192	33
10/09/1998	09:59:00	0.7193	33
10/09/1998	09:59:00	0.7194	33
10/09/1998	09:59:00	0.7193	33
10/09/1998	09:59:00	0.7192	33
10/09/1998	09:59:00	0.7191	33
10/09/1998	09:59:00	0.7192	33
10/09/1998	09:59:00	0.7193	33
10/09/1998	09:59:00	0.7194	33
10/09/1998	09:59:00	0.7195	33
10/09/1998	09:59:00	0.7196	33
10/09/1998	09:59:00	0.7197	33
10/09/1998	09:59:59	0.7198	33
10/09/1998	09:59:59	0.7199	33
10/09/1998	09:59:59	0.7198	33
10/09/1998	09:59:59	0.7197	33
10/09/1998	09:59:59	0.7196	33
10/09/1998	09:59:59	0.7195	33
10/09/1998	09:59:59	0.7196	33
10/09/1998	09:59:59	0.7197	33
10/09/1998	10:01:00	0.7198	33
10/09/1998	10:01:00	0.7199	33
10/09/1998	10:01:00	0.7198	33
10/09/1998	10:01:00	0.7197	33
10/09/1998	10:01:00	0.7198	33
10/09/1998	10:01:00	0.7199	33
10/09/1998	10:02:00	0.7198	33
10/09/1998	10:02:00	0.7199	33
10/09/1998	10:02:00	0.7198	33
10/09/1998	10:02:00	0.7197	33
10/09/1998	10:02:00	0.7196	33
10/09/1998	10:02:00	0.7197	33
10/09/1998	10:02:59	0.7198	33
10/09/1998	10:02:59	0.7197	33
10/09/1998	10:02:59	0.7198	33
10/09/1998	10:02:59	0.7199	33
10/09/1998	10:02:59	0.7198	33
10/09/1998	10:02:59	0.7197	33
10/09/1998	10:04:00	0.7196	33
10/09/1998	10:04:00	0.7197	33
10/09/1998	10:04:00	0.7199	33
10/09/1998	10:04:00	0.7198	33
10/09/1998	10:05:00	0.7196	33
10/09/1998	10:05:00	0.7195	33
10/09/1998	10:05:00	0.7197	33
10/09/1998	10:05:00	0.7196	33
10/09/1998	10:05:00	0.7195	33
10/09/1998	10:05:00	0.7194	33
10/09/1998	10:05:59	0.7196	33
10/09/1998	10:05:59	0.7195	33
10/09/1998	10:05:59	0.7194	33
10/09/1998	10:05:59	0.7193	33
10/09/1998	10:05:59	0.7192	33
10/09/1998	10:05:59	0.7193	33
10/09/1998	10:05:59	0.7192	33
10/09/1998	10:05:59	0.7193	33
10/09/1998	10:06:59	0.7192	33
10/09/1998	10:06:59	0.7191	33
10/09/1998	10:06:59	0.719	33
10/09/1998	10:06:59	0.7191	33
10/09/1998	10:06:59	0.7192	33
10/09/1998	10:06:59	0.7193	33
10/09/1998	10:08:00	0.7192	33
10/09/1998	10:08:00	0.7191	33
10/09/1998	10:08:00	0.719	33
10/09/1998	10:08:00	0.7189	33
10/09/1998	10:08:00	0.719	33
10/09/1998	10:08:00	0.7191	33
10/09/1998	10:08:00	0.719	33
10/09/1998	10:09:00	0.7189	33
10/09/1998	10:09:00	0.7188	33
10/09/1998	10:09:00	0.7189	33
10/09/1998	10:09:00	0.719	33
10/09/1998	10:09:00	0.7191	33
10/09/1998	10:09:00	0.719	33
10/09/1998	10:09:00	0.7189	33
10/09/1998	10:09:00	0.7188	33
10/09/1998	10:09:00	0.7187	33
10/09/1998	10:09:59	0.7188	33
10/09/1998	10:09:59	0.7187	33
10/09/1998	10:09:59	0.7186	33
10/09/1998	10:09:59	0.7185	33
10/09/1998	10:09:59	0.7186	33
10/09/1998	10:09:59	0.7187	33
10/09/1998	10:09:59	0.7188	33
10/09/1998	10:09:59	0.7189	33
10/09/1998	10:09:59	0.719	33
10/09/1998	10:11:00	0.7191	33
10/09/1998	10:11:00	0.7192	33
10/09/1998	10:11:00	0.7194	33
10/09/1998	10:11:00	0.7193	33
10/09/1998	10:11:00	0.7195	33
10/09/1998	10:11:00	0.7192	33
10/09/1998	10:11:00	0.7191	33
10/09/1998	10:11:00	0.719	33
10/09/1998	10:12:00	0.7191	33
10/09/1998	10:12:00	0.719	33
10/09/1998	10:12:00	0.7191	33
10/09/1998	10:12:00	0.7192	33
10/09/1998	10:12:00	0.7191	33
10/09/1998	10:12:00	0.719	33
10/09/1998	10:12:00	0.7189	33
10/09/1998	10:12:00	0.7188	33
10/09/1998	10:12:00	0.7185	33
10/09/1998	10:12:00	0.7186	33
10/09/1998	10:12:00	0.7187	33
10/09/1998	10:12:59	0.7186	33
10/09/1998	10:12:59	0.7185	33
10/09/1998	10:12:59	0.7184	33
10/09/1998	10:12:59	0.7183	33
10/09/1998	10:12:59	0.7184	33
10/09/1998	10:12:59	0.7186	33
10/09/1998	10:12:59	0.7187	33
10/09/1998	10:12:59	0.7188	33
10/09/1998	10:12:59	0.719	33
10/09/1998	10:14:00	0.7189	33
10/09/1998	10:14:00	0.7188	33
10/09/1998	10:14:00	0.7183	33
10/09/1998	10:14:00	0.7182	33
10/09/1998	10:14:00	0.7184	33
10/09/1998	10:15:00	0.7185	33
10/09/1998	10:15:00	0.7184	33
10/09/1998	10:15:00	0.7185	33
10/09/1998	10:15:00	0.7183	33
10/09/1998	10:15:00	0.7182	33
10/09/1998	10:15:00	0.7181	33
10/09/1998	10:15:00	0.718	33
10/09/1998	10:15:00	0.7181	33
10/09/1998	10:15:59	0.718	33
10/09/1998	10:15:59	0.7179	33
10/09/1998	10:15:59	0.718	33
10/09/1998	10:15:59	0.7181	33
10/09/1998	10:15:59	0.7182	33
10/09/1998	10:15:59	0.7184	33
10/09/1998	10:15:59	0.7183	33
10/09/1998	10:15:59	0.7185	33
10/09/1998	10:15:59	0.7184	33
10/09/1998	10:15:59	0.7183	33
10/09/1998	10:15:59	0.7182	33
10/09/1998	10:15:59	0.7181	33
10/09/1998	10:15:59	0.718	33
10/09/1998	10:15:59	0.7179	33
10/09/1998	10:15:59	0.7178	33
10/09/1998	10:15:59	0.7177	33
10/09/1998	10:17:00	0.7176	33
10/09/1998	10:17:00	0.7175	33
10/09/1998	10:17:00	0.7176	33
10/09/1998	10:17:00	0.7177	33
10/09/1998	10:17:00	0.7178	33
10/09/1998	10:17:00	0.7177	33
10/09/1998	10:17:00	0.7176	33
10/09/1998	10:17:00	0.7177	33
10/09/1998	10:17:00	0.7178	33
10/09/1998	10:17:00	0.7177	33
10/09/1998	10:17:00	0.7176	33
10/09/1998	10:18:00	0.7175	33
10/09/1998	10:18:00	0.7176	33
10/09/1998	10:18:00	0.7177	33
10/09/1998	10:18:00	0.7178	33
10/09/1998	10:18:00	0.7177	33
10/09/1998	10:18:00	0.7176	33
10/09/1998	10:18:00	0.7175	33
10/09/1998	10:18:00	0.7173	33
10/09/1998	10:18:00	0.7174	33
10/09/1998	10:18:00	0.7175	33
10/09/1998	10:18:59	0.7176	33
10/09/1998	10:18:59	0.7175	33
10/09/1998	10:18:59	0.7174	33
10/09/1998	10:18:59	0.7175	33
10/09/1998	10:18:59	0.7176	33
10/09/1998	10:18:59	0.7177	33
10/09/1998	10:18:59	0.7176	33
10/09/1998	10:18:59	0.7177	33
10/09/1998	10:19:59	0.7176	33
10/09/1998	10:19:59	0.7177	33
10/09/1998	10:19:59	0.7176	33
10/09/1998	10:19:59	0.7175	33
10/09/1998	10:19:59	0.7174	33
10/09/1998	10:19:59	0.7173	33
10/09/1998	10:19:59	0.7172	33
10/09/1998	10:19:59	0.7171	33
10/09/1998	10:19:59	0.717	33
10/09/1998	10:19:59	0.7171	33
10/09/1998	10:19:59	0.7172	33
10/09/1998	10:19:59	0.7173	33
10/09/1998	10:21:00	0.7172	33
10/09/1998	10:21:00	0.717	33
10/09/1998	10:21:00	0.7172	33
10/09/1998	10:21:00	0.7173	33
10/09/1998	10:21:00	0.7172	33
10/09/1998	10:21:00	0.7171	33
10/09/1998	10:21:00	0.717	33
10/09/1998	10:21:00	0.7169	33
10/09/1998	10:21:00	0.7168	33
10/09/1998	10:21:00	0.7169	33
10/09/1998	10:21:00	0.717	33
10/09/1998	10:21:00	0.7171	33
10/09/1998	10:21:00	0.717	33
10/09/1998	10:21:59	0.7169	33
10/09/1998	10:21:59	0.717	33
10/09/1998	10:21:59	0.7169	33
10/09/1998	10:21:59	0.717	33
10/09/1998	10:21:59	0.7171	33
10/09/1998	10:21:59	0.717	33
10/09/1998	10:21:59	0.7171	33
10/09/1998	10:21:59	0.717	33
10/09/1998	10:21:59	0.7169	33
10/09/1998	10:22:59	0.7168	33
10/09/1998	10:22:59	0.7167	33
10/09/1998	10:22:59	0.7166	33
10/09/1998	10:22:59	0.7165	33
10/09/1998	10:22:59	0.7166	33
10/09/1998	10:22:59	0.7168	33
10/09/1998	10:22:59	0.7167	33
10/09/1998	10:22:59	0.7168	33
10/09/1998	10:22:59	0.7167	33
10/09/1998	10:24:00	0.7168	33
10/09/1998	10:24:00	0.7167	33
10/09/1998	10:24:00	0.7165	33
10/09/1998	10:24:00	0.7164	33
10/09/1998	10:24:00	0.7165	33
10/09/1998	10:24:00	0.7166	33
10/09/1998	10:24:00	0.7165	33
10/09/1998	10:24:00	0.7164	33
10/09/1998	10:24:00	0.7163	33
10/09/1998	10:25:00	0.7162	33
10/09/1998	10:25:00	0.7161	33
10/09/1998	10:25:00	0.716	33
10/09/1998	10:25:00	0.7161	33
10/09/1998	10:25:00	0.7162	33
10/09/1998	10:25:00	0.7163	33
10/09/1998	10:25:00	0.7162	33
10/09/1998	10:25:00	0.7161	33
10/09/1998	10:25:59	0.716	33
10/09/1998	10:25:59	0.7161	33
10/09/1998	10:25:59	0.7162	33
10/09/1998	10:25:59	0.716	33
10/09/1998	10:25:59	0.7158	33
10/09/1998	10:25:59	0.7159	33
10/09/1998	10:25:59	0.716	33
10/09/1998	10:25:59	0.7161	33
10/09/1998	10:27:00	0.7162	33
10/09/1998	10:27:00	0.7163	33
10/09/1998	10:27:00	0.7164	33
10/09/1998	10:27:00	0.7162	33
10/09/1998	10:27:00	0.7161	33
10/09/1998	10:27:00	0.7162	33
10/09/1998	10:27:00	0.7163	33
10/09/1998	10:28:00	0.7164	33
10/09/1998	10:28:00	0.7165	33
10/09/1998	10:28:00	0.7167	33
10/09/1998	10:28:59	0.7169	33
10/09/1998	10:28:59	0.7168	33
10/09/1998	10:28:59	0.7167	33
10/09/1998	10:28:59	0.7166	33
10/09/1998	10:28:59	0.7167	33
10/09/1998	10:28:59	0.7168	33
10/09/1998	10:28:59	0.7169	33
10/09/1998	10:28:59	0.7168	33
10/09/1998	10:30:00	0.7169	33
10/09/1998	10:30:00	0.717	33
10/09/1998	10:30:00	0.7169	33
10/09/1998	10:31:00	0.717	33
10/09/1998	10:31:00	0.7171	33
10/09/1998	10:31:00	0.7172	33
10/09/1998	10:31:00	0.7173	33
10/09/1998	10:31:00	0.7174	33
10/09/1998	10:31:00	0.7173	33
10/09/1998	10:31:00	0.7172	33
10/09/1998	10:31:00	0.7171	33
10/09/1998	10:31:00	0.717	33
10/09/1998	10:31:00	0.7169	33
10/09/1998	10:31:00	0.717	33
10/09/1998	10:31:00	0.7171	33
10/09/1998	10:31:59	0.717	33
10/09/1998	10:31:59	0.7171	33
10/09/1998	10:31:59	0.717	33
10/09/1998	10:31:59	0.7171	33
10/09/1998	10:31:59	0.7172	33
10/09/1998	10:31:59	0.7171	33
10/09/1998	10:31:59	0.717	33
10/09/1998	10:33:00	0.7171	33
10/09/1998	10:33:00	0.7172	33
10/09/1998	10:33:00	0.7171	33
10/09/1998	10:34:00	0.7171	33
10/09/1998	10:34:00	0.717	33
10/09/1998	10:34:00	0.7172	33
10/09/1998	10:34:00	0.717	33
10/09/1998	10:34:00	0.7172	33
10/09/1998	10:34:59	0.7173	33
10/09/1998	10:34:59	0.7172	33
10/09/1998	10:34:59	0.7173	33
10/09/1998	10:34:59	0.7171	33
10/09/1998	10:34:59	0.717	33
10/09/1998	10:34:59	0.7172	33
10/09/1998	10:35:59	0.7169	33
10/09/1998	10:35:59	0.717	33
10/09/1998	10:35:59	0.7169	33
10/09/1998	10:35:59	0.7174	33
10/09/1998	10:35:59	0.7172	33
10/09/1998	10:37:00	0.7173	33
10/09/1998	10:37:00	0.7172	33
10/09/1998	10:37:00	0.7171	33
10/09/1998	10:37:00	0.7172	33
10/09/1998	10:37:00	0.7171	33
10/09/1998	10:37:00	0.717	33
10/09/1998	10:37:00	0.7169	33
10/09/1998	10:38:00	0.7167	33
10/09/1998	10:38:00	0.7168	33
10/09/1998	10:38:00	0.7167	33
10/09/1998	10:38:00	0.7168	33
10/09/1998	10:38:00	0.7167	33
10/09/1998	10:38:59	0.7169	33
10/09/1998	10:38:59	0.7168	33
10/09/1998	10:38:59	0.717	33
10/09/1998	10:38:59	0.7169	33
10/09/1998	10:38:59	0.717	33
10/09/1998	10:38:59	0.7169	33
10/09/1998	10:38:59	0.7167	33
10/09/1998	10:38:59	0.717	33
10/09/1998	10:41:00	0.7172	33
10/09/1998	10:41:00	0.7174	33
10/09/1998	10:41:00	0.7173	33
10/09/1998	10:41:00	0.7174	33
10/09/1998	10:41:00	0.7173	33
10/09/1998	10:41:00	0.7172	33
10/09/1998	10:41:59	0.7171	33
10/09/1998	10:41:59	0.717	33
10/09/1998	10:41:59	0.7171	33
10/09/1998	10:43:00	0.7172	33
10/09/1998	10:43:00	0.7173	33
10/09/1998	10:43:00	0.7172	33
10/09/1998	10:43:00	0.7174	33
10/09/1998	10:43:00	0.7173	33
10/09/1998	10:44:00	0.7172	33
10/09/1998	10:44:59	0.7171	33
10/09/1998	10:44:59	0.7174	33
10/09/1998	10:44:59	0.7175	33
10/09/1998	10:44:59	0.7174	33
10/09/1998	10:44:59	0.7176	33
10/09/1998	10:44:59	0.7177	33
10/09/1998	10:46:00	0.7176	33
10/09/1998	10:46:00	0.7177	33
10/09/1998	10:46:00	0.7176	33
10/09/1998	10:47:00	0.7177	33
10/09/1998	10:47:00	0.7178	33
10/09/1998	10:47:00	0.7177	33
10/09/1998	10:47:59	0.7176	33
10/09/1998	10:49:00	0.7175	33
10/09/1998	10:50:00	0.7174	33
10/09/1998	10:50:59	0.7173	33
10/09/1998	10:50:59	0.7174	33
10/09/1998	10:50:59	0.7176	33
10/09/1998	10:53:00	0.7175	33
10/09/1998	10:53:00	0.7176	33
10/09/1998	10:54:00	0.7172	33
10/09/1998	10:54:00	0.7175	33
10/09/1998	10:54:00	0.7176	33
10/09/1998	10:54:00	0.7175	33
10/09/1998	10:54:59	0.7177	33
10/09/1998	10:54:59	0.7178	33
10/09/1998	10:56:00	0.7179	33
10/09/1998	10:56:00	0.7178	33
10/09/1998	10:57:00	0.7177	33
10/09/1998	10:57:59	0.7176	33
10/09/1998	10:59:00	0.7175	33
10/09/1998	10:59:00	0.7173	33
10/09/1998	10:59:00	0.7172	33
10/09/1998	11:00:00	0.7174	33
10/09/1998	11:00:59	0.7173	33
10/09/1998	11:00:59	0.7172	33
10/09/1998	11:02:00	0.7174	33
10/09/1998	11:02:00	0.7173	33
10/09/1998	11:03:00	0.7175	33
10/09/1998	11:03:00	0.7174	33
10/09/1998	11:03:00	0.7175	33
10/09/1998	11:03:59	0.7176	33
10/09/1998	11:03:59	0.7175	33
10/09/1998	11:04:59	0.7177	33
10/09/1998	11:06:00	0.7175	33
10/09/1998	11:06:00	0.7174	33
10/09/1998	11:06:00	0.7175	33
10/09/1998	11:06:59	0.7174	33
10/09/1998	11:06:59	0.7175	33
10/09/1998	11:09:00	0.7174	33
10/09/1998	11:09:00	0.7173	33
10/09/1998	11:10:00	0.7174	33
10/09/1998	11:10:00	0.7173	33
10/09/1998	11:10:00	0.7172	33
10/09/1998	11:10:59	0.7173	33
10/09/1998	11:10:59	0.7172	33
10/09/1998	11:12:00	0.717	33
10/09/1998	11:12:00	0.7168	33
10/09/1998	11:12:00	0.7167	33
10/09/1998	11:12:00	0.7165	33
10/09/1998	11:13:00	0.7167	33
10/09/1998	11:13:00	0.7168	33
10/09/1998	11:13:00	0.7167	33
10/09/1998	11:13:59	0.7168	33
10/09/1998	11:15:00	0.7169	33
10/09/1998	11:15:00	0.7171	33
10/09/1998	11:15:00	0.717	33
10/09/1998	11:15:00	0.7169	33
10/09/1998	11:16:00	0.717	33
10/09/1998	11:16:00	0.7169	33
10/09/1998	11:16:00	0.717	33
10/09/1998	11:16:59	0.7169	33
10/09/1998	11:16:59	0.717	33
10/09/1998	11:16:59	0.7171	33
10/09/1998	11:16:59	0.7173	33
10/09/1998	11:16:59	0.7172	33
10/09/1998	11:16:59	0.7173	33
10/09/1998	11:18:00	0.7174	33
10/09/1998	11:18:00	0.7172	33
10/09/1998	11:19:00	0.7174	33
10/09/1998	11:19:00	0.7175	33
10/09/1998	11:19:00	0.7173	33
10/09/1998	11:19:00	0.7172	33
10/09/1998	11:19:59	0.7174	33
10/09/1998	11:19:59	0.7175	33
10/09/1998	11:19:59	0.7176	33
10/09/1998	11:20:59	0.7175	33
10/09/1998	11:20:59	0.7176	33
10/09/1998	11:20:59	0.7177	33
10/09/1998	11:20:59	0.7178	33
10/09/1998	11:20:59	0.7176	33
10/09/1998	11:22:00	0.7177	33
10/09/1998	11:25:00	0.7176	33
10/09/1998	11:25:00	0.7177	33
10/09/1998	11:28:00	0.7176	33
10/09/1998	11:29:00	0.7175	33
10/09/1998	11:29:59	0.7174	33
10/09/1998	11:31:00	0.7172	33
10/09/1998	11:31:00	0.717	33
10/09/1998	11:32:00	0.7173	33
10/09/1998	11:32:00	0.7171	33
10/09/1998	11:32:00	0.7172	33
10/09/1998	11:32:59	0.7171	33
10/09/1998	11:34:00	0.7172	33
10/09/1998	11:34:00	0.7171	33
10/09/1998	11:35:00	0.7172	33
10/09/1998	11:35:59	0.7173	33
10/09/1998	11:35:59	0.7175	33
10/09/1998	11:35:59	0.7177	33
10/09/1998	11:35:59	0.7178	33
10/09/1998	11:36:59	0.7179	33
10/09/1998	11:38:00	0.718	33
10/09/1998	11:38:00	0.7181	33
10/09/1998	11:38:00	0.7182	33
10/09/1998	11:38:00	0.7181	33
10/09/1998	11:38:00	0.718	33
10/09/1998	11:39:00	0.7181	33
10/09/1998	11:39:00	0.718	33
10/09/1998	11:39:59	0.7181	33
10/09/1998	11:39:59	0.7182	33
10/09/1998	11:39:59	0.7183	33
10/09/1998	11:41:00	0.7184	33
10/09/1998	11:41:00	0.7182	33
10/09/1998	11:41:00	0.7181	33
10/09/1998	11:42:00	0.7183	33
10/09/1998	11:42:59	0.7185	33
10/09/1998	11:45:00	0.7184	33
10/09/1998	11:45:00	0.7183	33
10/09/1998	11:45:59	0.718	33
10/09/1998	11:45:59	0.7179	33
10/09/1998	11:45:59	0.718	33
10/09/1998	11:48:00	0.7181	33
10/09/1998	11:49:59	0.7182	33
10/09/1998	11:51:00	0.7181	33
10/09/1998	11:51:59	0.7182	33
10/09/1998	11:51:59	0.7183	33
10/09/1998	11:54:00	0.7184	33
10/09/1998	11:54:00	0.7182	33
10/09/1998	11:54:00	0.7183	33
10/09/1998	11:55:00	0.7181	33
10/09/1998	11:57:00	0.7179	33
10/09/1998	11:58:00	0.718	33
10/09/1998	11:58:00	0.7181	33
10/09/1998	11:58:59	0.7179	33
10/09/1998	12:00:00	0.7178	33
10/09/1998	12:01:00	0.7179	33
10/09/1998	12:01:59	0.7177	33
10/09/1998	12:01:59	0.7179	33
10/09/1998	12:05:59	0.7182	33
10/09/1998	12:08:00	0.7183	33
10/09/1998	12:13:00	0.7183	33
10/09/1998	12:14:00	0.7184	33
10/09/1998	12:14:59	0.7182	33
10/09/1998	12:14:59	0.7184	33
10/09/1998	12:14:59	0.7185	33
10/09/1998	12:17:00	0.7184	33
10/09/1998	12:17:00	0.7186	33
10/09/1998	12:17:00	0.7185	33
10/09/1998	12:20:00	0.7183	33
10/09/1998	12:21:59	0.7185	33
10/09/1998	12:24:00	0.7186	33
10/09/1998	12:24:59	0.7187	33
10/09/1998	12:24:59	0.7188	33
10/09/1998	12:26:00	0.7189	33
10/09/1998	12:26:00	0.719	33
10/09/1998	12:27:00	0.7188	33
10/09/1998	12:27:00	0.7189	33
10/09/1998	12:27:00	0.719	33
10/09/1998	12:27:00	0.7191	33
10/09/1998	12:27:00	0.7192	33
10/09/1998	12:27:59	0.7193	33
10/09/1998	12:27:59	0.7194	33
10/09/1998	12:27:59	0.7195	33
10/09/1998	12:29:00	0.7193	33
10/09/1998	12:29:00	0.719	33
10/09/1998	12:29:00	0.7192	33
10/09/1998	12:29:00	0.7191	33
10/09/1998	12:30:00	0.719	33
10/09/1998	12:30:00	0.7189	33
10/09/1998	12:30:00	0.7187	33
10/09/1998	12:30:00	0.7186	33
10/09/1998	12:30:00	0.7185	33
10/09/1998	12:30:59	0.7186	33
10/09/1998	12:30:59	0.7185	33
10/09/1998	12:30:59	0.7186	33
10/09/1998	12:32:00	0.7187	33
10/09/1998	12:33:00	0.7186	33
10/09/1998	12:33:00	0.7185	33
10/09/1998	12:33:00	0.7186	33
10/09/1998	12:33:59	0.7188	33
10/09/1998	12:33:59	0.7189	33
10/09/1998	12:33:59	0.7188	33
10/09/1998	12:36:00	0.7189	33
10/09/1998	12:36:00	0.719	33
10/09/1998	12:36:00	0.7189	33
10/09/1998	12:36:59	0.7188	33
10/09/1998	12:37:59	0.719	33
10/09/1998	12:39:00	0.719	33
10/09/1998	12:40:00	0.7189	33
10/09/1998	12:40:00	0.7188	33
10/09/1998	12:42:00	0.7188	33
10/09/1998	12:45:00	0.7187	33
10/09/1998	12:45:00	0.7186	33
10/09/1998	12:46:59	0.7187	33
10/09/1998	12:46:59	0.7188	33
10/09/1998	12:49:00	0.7189	33
10/09/1998	12:49:59	0.7188	33
10/09/1998	12:50:59	0.7187	33
10/09/1998	12:53:00	0.719	33
10/09/1998	12:53:00	0.7191	33
10/09/1998	12:53:59	0.7192	33
10/09/1998	12:53:59	0.7191	33
10/09/1998	12:53:59	0.7192	33
10/09/1998	12:58:00	0.719	33
10/09/1998	12:58:00	0.7191	33
10/09/1998	12:58:00	0.7192	33
10/09/1998	12:59:00	0.7191	33
10/09/1998	12:59:00	0.7193	33
10/09/1998	12:59:00	0.7192	33
10/09/1998	12:59:59	0.7194	33
10/09/1998	12:59:59	0.7193	33
10/09/1998	12:59:59	0.7192	33
10/09/1998	13:01:00	0.7193	33
10/09/1998	13:02:00	0.7192	33
10/09/1998	13:02:00	0.7191	33
10/09/1998	13:02:59	0.7192	33
10/09/1998	13:05:00	0.7193	33
10/09/1998	13:05:00	0.7192	33
10/09/1998	13:05:59	0.7192	33
10/09/1998	13:06:59	0.7193	33
10/09/1998	13:06:59	0.7194	33
10/09/1998	13:06:59	0.7195	33
10/09/1998	13:09:00	0.7193	33
10/09/1998	13:11:00	0.7192	33
10/09/1998	13:11:00	0.7191	33
10/09/1998	13:11:00	0.719	33
10/09/1998	13:12:00	0.7188	33
10/09/1998	13:12:59	0.7189	33
10/09/1998	13:12:59	0.7188	33
10/09/1998	13:14:00	0.7185	33
10/09/1998	13:14:00	0.7184	33
10/09/1998	13:14:00	0.7183	33
10/09/1998	13:15:00	0.7182	33
10/09/1998	13:15:00	0.7183	33
10/09/1998	13:15:59	0.7184	33
10/09/1998	13:15:59	0.7183	33
10/09/1998	13:15:59	0.7182	33
10/09/1998	13:17:00	0.7183	33
10/09/1998	13:18:00	0.7182	33
10/09/1998	13:19:59	0.7183	33
10/09/1998	13:21:00	0.7185	33
10/09/1998	13:21:59	0.7184	33
10/09/1998	13:22:59	0.7185	33
10/09/1998	13:24:00	0.7183	33
10/09/1998	13:24:00	0.7184	33
10/09/1998	13:25:00	0.7185	33
10/09/1998	13:25:00	0.7186	33
10/09/1998	13:27:00	0.7185	33
10/09/1998	13:27:00	0.7186	33
10/09/1998	13:28:00	0.7185	33
10/09/1998	13:28:00	0.7184	33
10/09/1998	13:31:00	0.7182	33
10/09/1998	13:31:00	0.7181	33
10/09/1998	13:31:00	0.718	33
10/09/1998	13:31:59	0.7181	33
10/09/1998	13:33:00	0.7182	33
10/09/1998	13:34:00	0.7183	33
10/09/1998	13:35:59	0.7182	33
10/09/1998	13:35:59	0.7181	33
10/09/1998	13:37:00	0.7182	33
10/09/1998	13:38:59	0.7183	33
10/09/1998	13:40:00	0.7184	33
10/09/1998	13:40:00	0.7183	33
10/09/1998	13:40:00	0.7184	33
10/09/1998	13:40:00	0.7183	33
10/09/1998	13:40:00	0.7184	33
10/09/1998	13:41:00	0.7185	33
10/09/1998	13:41:00	0.7183	33
10/09/1998	13:41:00	0.7185	33
10/09/1998	13:41:59	0.7186	33
10/09/1998	13:41:59	0.7187	33
10/09/1998	13:43:00	0.7185	33
10/09/1998	13:43:00	0.7186	33
10/09/1998	13:44:00	0.7185	33
10/09/1998	13:44:59	0.7186	33
10/09/1998	13:46:00	0.7188	33
10/09/1998	13:46:00	0.7186	33
10/09/1998	13:47:00	0.7188	33
10/09/1998	13:47:59	0.7187	33
10/09/1998	13:47:59	0.7186	33
10/09/1998	13:49:00	0.7187	33
10/09/1998	13:50:00	0.7188	33
10/09/1998	13:50:59	0.7189	33
10/09/1998	13:50:59	0.7188	33
10/09/1998	13:50:59	0.7189	33
10/09/1998	13:50:59	0.7188	33
10/09/1998	13:51:59	0.7187	33
10/09/1998	13:51:59	0.7188	33
10/09/1998	13:51:59	0.7189	33
10/09/1998	13:51:59	0.7188	33
10/09/1998	13:53:00	0.7187	33
10/09/1998	13:53:00	0.7188	33
10/09/1998	13:54:00	0.7189	33
10/09/1998	13:54:59	0.7188	33
10/09/1998	13:56:00	0.7189	33
10/09/1998	13:56:00	0.7188	33
10/09/1998	13:56:00	0.719	33
10/09/1998	13:56:00	0.7189	33
10/09/1998	13:56:00	0.7188	33
10/09/1998	13:56:00	0.7189	33
10/09/1998	13:56:00	0.7188	33
10/09/1998	13:57:00	0.7189	33
10/09/1998	13:57:00	0.7188	33
10/09/1998	13:57:00	0.7189	33
10/09/1998	13:57:00	0.7188	33
10/09/1998	13:57:00	0.7189	33
10/09/1998	13:59:00	0.7188	33
10/09/1998	13:59:00	0.7187	33
10/09/1998	13:59:00	0.719	33
10/09/1998	13:59:00	0.7187	33
10/09/1998	13:59:00	0.7188	33
10/09/1998	13:59:00	0.7187	33
10/09/1998	13:59:00	0.7188	49
10/10/1998	14:32:00	0.7188	73
10/10/1998	14:34:00	0.7191	65
10/10/1998	14:39:00	0.7192	65
10/10/1998	14:41:00	0.719	65
10/10/1998	14:41:00	0.7188	65
10/10/1998	14:42:00	0.7193	65
10/10/1998	14:45:00	0.7191	65
10/10/1998	14:49:59	0.7193	65
10/10/1998	14:52:59	0.7191	65
10/10/1998	15:27:00	0.7187	65
10/10/1998	15:30:59	0.7187	65
10/10/1998	15:36:59	0.7182	65
10/10/1998	15:37:59	0.718	65
10/10/1998	15:43:00	0.7178	65
10/10/1998	15:45:00	0.7184	65
10/10/1998	16:17:00	0.7186	65
10/10/1998	16:17:00	0.7187	65
10/10/1998	16:44:00	0.7189	65
10/10/1998	16:54:59	0.7189	65
10/10/1998	17:00:00	0.7187	65
10/10/1998	17:23:59	0.7187	65
10/10/1998	17:36:59	0.7185	65
10/10/1998	17:42:59	0.7185	65
10/10/1998	17:48:00	0.7184	65
10/10/1998	17:52:59	0.7189	65
10/10/1998	18:03:00	0.7189	65
10/10/1998	18:03:00	0.719	65
10/10/1998	18:04:00	0.7191	65
10/10/1998	18:07:00	0.7192	65
10/10/1998	18:19:00	0.7188	65
10/10/1998	18:46:59	0.7187	65
10/10/1998	18:56:59	0.7188	65
10/10/1998	19:08:00	0.7184	65
10/10/1998	19:11:00	0.7181	65
10/10/1998	19:12:00	0.7182	65
10/10/1998	19:17:00	0.7185	65
10/10/1998	19:19:59	0.7182	65
10/10/1998	19:28:00	0.7184	65
10/10/1998	19:28:59	0.7184	65
10/10/1998	19:30:00	0.7184	65
10/10/1998	19:31:59	0.7186	65
10/10/1998	19:47:59	0.7187	65
10/10/1998	19:50:00	0.7184	65
10/10/1998	20:10:00	0.719	65
10/10/1998	20:13:59	0.719	65
10/10/1998	20:22:00	0.719	65
10/10/1998	20:23:59	0.7191	65
10/10/1998	20:32:59	0.7191	65
10/10/1998	20:35:59	0.7188	65
10/10/1998	20:47:00	0.7188	65
10/10/1998	21:39:00	0.7192	65
10/10/1998	21:56:00	0.7189	65
10/10/1998	23:23:00	0.7189	65
10/10/1998	23:23:59	0.7188	65
10/10/1998	23:32:00	0.7187	65
10/10/1998	23:54:00	0.7187	65
10/10/1998	23:55:00	0.7187	65
10/10/1998	00:03:00	0.7184	65
10/10/1998	00:07:00	0.7184	65
10/10/1998	00:08:00	0.7184	65
10/10/1998	00:16:00	0.7182	65
10/10/1998	00:17:59	0.7182	65
10/10/1998	00:17:59	0.7181	65
10/10/1998	00:19:00	0.7181	65
10/10/1998	00:19:00	0.718	65
10/10/1998	00:20:00	0.718	65
10/10/1998	00:20:59	0.718	65
10/10/1998	00:20:59	0.7177	65
10/10/1998	00:20:59	0.7175	65
10/10/1998	00:20:59	0.7174	65
10/10/1998	00:20:59	0.7173	65
10/10/1998	00:27:59	0.7175	65
10/10/1998	00:46:59	0.7175	65
10/10/1998	01:12:00	0.7185	65
10/10/1998	01:14:00	0.7185	65
10/10/1998	01:25:00	0.7188	65
10/10/1998	01:28:59	0.719	65
10/10/1998	01:34:59	0.7189	65
10/10/1998	01:38:59	0.7192	65
10/10/1998	01:40:00	0.7192	65
10/10/1998	01:40:00	0.719	65
10/10/1998	01:41:59	0.7189	65
10/10/1998	01:54:59	0.7186	65
10/10/1998	02:03:00	0.7186	65
10/10/1998	02:03:00	0.7189	65
10/10/1998	02:03:00	0.719	65
10/10/1998	02:06:59	0.7192	65
10/10/1998	02:15:00	0.7186	65
10/10/1998	02:16:59	0.7183	65
10/10/1998	02:16:59	0.718	65
10/10/1998	02:16:59	0.7192	65
10/10/1998	02:19:59	0.7181	65
10/10/1998	02:26:00	0.718	65
10/10/1998	02:34:00	0.7186	65
10/10/1998	02:38:00	0.7186	65
10/10/1998	02:51:00	0.719	65
10/10/1998	02:55:59	0.7187	65
10/10/1998	02:57:00	0.7184	65
10/10/1998	03:08:00	0.7183	65
10/10/1998	03:11:59	0.7185	65
10/10/1998	03:14:59	0.7188	65
10/10/1998	03:17:00	0.7188	65
10/10/1998	03:17:00	0.719	65
10/10/1998	03:27:00	0.7187	65
10/10/1998	03:30:59	0.719	65
10/10/1998	03:34:59	0.7194	65
10/10/1998	03:37:59	0.7195	65
10/10/1998	03:40:00	0.7198	65
10/10/1998	03:40:00	0.72	65
10/10/1998	03:40:00	0.7206	65
10/10/1998	03:40:59	0.7201	65
10/10/1998	03:49:59	0.7199	65
10/10/1998	03:55:00	0.7199	65
10/10/1998	04:01:00	0.72	65
10/10/1998	04:08:00	0.72	65
10/10/1998	04:15:59	0.72	65
10/10/1998	04:18:59	0.7205	65
10/10/1998	04:21:59	0.7206	65
10/10/1998	04:22:59	0.7207	65
10/10/1998	04:22:59	0.7208	65
10/10/1998	04:24:00	0.7209	65
10/10/1998	04:28:00	0.7209	65
10/10/1998	04:30:00	0.7209	65
10/10/1998	04:30:00	0.721	65
10/10/1998	04:31:00	0.7209	65
10/10/1998	04:31:59	0.7213	65
10/10/1998	04:33:00	0.7213	65
10/10/1998	04:37:00	0.7205	65
10/10/1998	04:38:59	0.7204	65
10/10/1998	04:38:59	0.7203	65
10/10/1998	04:41:00	0.7209	65
10/10/1998	04:41:59	0.7209	65
10/10/1998	04:51:59	0.7205	65
10/10/1998	04:57:00	0.721	65
10/10/1998	04:59:00	0.721	65
10/10/1998	05:00:00	0.7211	65
10/10/1998	05:00:00	0.7213	65
10/10/1998	05:00:59	0.7213	65
10/10/1998	05:00:59	0.7214	65
10/10/1998	05:00:59	0.7215	65
10/10/1998	05:02:00	0.7216	65
10/10/1998	05:03:00	0.7217	65
10/10/1998	05:04:59	0.7218	65
10/10/1998	05:04:59	0.7219	65
10/10/1998	05:06:00	0.7217	65
10/10/1998	05:06:00	0.7219	65
10/10/1998	05:06:00	0.722	65
10/10/1998	05:06:59	0.7223	65
10/10/1998	05:10:00	0.7218	65
10/10/1998	05:13:59	0.7215	65
10/10/1998	05:16:00	0.7214	65
10/10/1998	05:18:00	0.7212	65
10/10/1998	05:22:00	0.7211	65
10/10/1998	05:29:00	0.7216	65
10/10/1998	05:29:00	0.7217	65
10/10/1998	05:42:59	0.7214	65
10/10/1998	05:45:00	0.7215	65
10/10/1998	05:52:59	0.7214	65
10/10/1998	05:54:00	0.7212	65
10/10/1998	05:58:59	0.7214	65
10/10/1998	06:04:00	0.7211	65
10/10/1998	06:11:00	0.7208	65
10/10/1998	06:14:59	0.7211	65
10/10/1998	06:17:59	0.7208	65
10/10/1998	06:20:00	0.7215	65
10/10/1998	06:20:59	0.7217	65
10/10/1998	06:23:00	0.7217	65
10/10/1998	06:27:59	0.7218	65
10/10/1998	06:37:59	0.7215	65
10/10/1998	06:39:00	0.7219	65
10/10/1998	06:40:59	0.7217	65
10/10/1998	06:42:00	0.722	65
10/10/1998	06:43:00	0.722	65
10/10/1998	06:43:59	0.722	65
10/10/1998	06:46:00	0.7222	65
10/10/1998	06:48:00	0.7222	65
10/10/1998	06:59:00	0.7218	65
10/10/1998	07:04:00	0.7215	81
10/10/1998	07:19:59	0.7214	41
10/10/1998	07:19:59	0.7214	33
10/10/1998	07:19:59	0.7213	33
10/10/1998	07:19:59	0.7214	33
10/10/1998	07:21:00	0.7215	33
10/10/1998	07:21:59	0.7214	33
10/10/1998	07:21:59	0.7215	33
10/10/1998	07:21:59	0.7216	33
10/10/1998	07:21:59	0.7215	33
10/10/1998	07:22:59	0.7214	33
10/10/1998	07:22:59	0.7213	33
10/10/1998	07:24:00	0.7212	33
10/10/1998	07:24:00	0.7213	33
10/10/1998	07:24:00	0.7212	33
10/10/1998	07:24:00	0.7211	33
10/10/1998	07:24:00	0.7212	33
10/10/1998	07:24:00	0.7211	33
10/10/1998	07:24:00	0.721	33
10/10/1998	07:25:00	0.7211	33
10/10/1998	07:25:00	0.721	33
10/10/1998	07:25:00	0.7211	33
10/10/1998	07:25:59	0.7212	33
10/10/1998	07:25:59	0.7211	33
10/10/1998	07:25:59	0.721	33
10/10/1998	07:25:59	0.7211	33
10/10/1998	07:25:59	0.7212	33
10/10/1998	07:27:00	0.7213	33
10/10/1998	07:28:00	0.7215	33
10/10/1998	07:28:00	0.7214	33
10/10/1998	07:28:00	0.7216	33
10/10/1998	07:28:00	0.7217	33
10/10/1998	07:28:59	0.7218	33
10/10/1998	07:28:59	0.7217	33
10/10/1998	07:31:00	0.7218	33
10/10/1998	07:31:00	0.7219	33
10/10/1998	07:31:59	0.722	33
10/10/1998	07:31:59	0.7219	33
10/10/1998	07:31:59	0.722	33
10/10/1998	07:31:59	0.7221	33
10/10/1998	07:31:59	0.7222	33
10/10/1998	07:31:59	0.7221	33
10/10/1998	07:31:59	0.722	33
10/10/1998	07:33:00	0.7221	33
10/10/1998	07:33:00	0.722	33
10/10/1998	07:33:00	0.7219	33
10/10/1998	07:33:00	0.722	33
10/10/1998	07:34:59	0.7222	33
10/10/1998	07:34:59	0.7221	33
10/10/1998	07:34:59	0.7222	33
10/10/1998	07:34:59	0.7221	33
10/10/1998	07:35:59	0.722	33
10/10/1998	07:35:59	0.7221	33
10/10/1998	07:35:59	0.7222	33
10/10/1998	07:35:59	0.7223	33
10/10/1998	07:37:00	0.7222	33
10/10/1998	07:37:00	0.7223	33
10/10/1998	07:37:00	0.7224	33
10/10/1998	07:37:00	0.7225	33
10/10/1998	07:38:00	0.7224	33
10/10/1998	07:40:00	0.7223	33
10/10/1998	07:40:00	0.7222	33
10/10/1998	07:40:00	0.7223	33
10/10/1998	07:41:00	0.7222	33
10/10/1998	07:41:00	0.7223	33
10/10/1998	07:41:00	0.7222	33
10/10/1998	07:41:00	0.7221	33
10/10/1998	07:41:59	0.7222	33
10/10/1998	07:41:59	0.7221	33
10/10/1998	07:43:00	0.722	33
10/10/1998	07:43:00	0.7219	33
10/10/1998	07:43:00	0.7218	33
10/10/1998	07:43:00	0.7217	33
10/10/1998	07:43:00	0.7218	33
10/10/1998	07:43:00	0.7217	33
10/10/1998	07:44:00	0.7218	33
10/10/1998	07:44:59	0.7216	33
10/10/1998	07:46:00	0.7217	33
10/10/1998	07:46:00	0.7218	33
10/10/1998	07:46:00	0.7217	33
10/10/1998	07:46:00	0.7218	33
10/10/1998	07:47:00	0.7219	33
10/10/1998	07:47:00	0.722	33
10/10/1998	07:47:00	0.7221	33
10/10/1998	07:47:00	0.7222	33
10/10/1998	07:47:00	0.7223	33
10/10/1998	07:47:59	0.7225	33
10/10/1998	07:47:59	0.7224	33
10/10/1998	07:49:00	0.7225	33
10/10/1998	07:49:00	0.7226	33
10/10/1998	07:50:00	0.7225	33
10/10/1998	07:50:00	0.7224	33
10/10/1998	07:50:00	0.7223	33
10/10/1998	07:50:00	0.7224	33
10/10/1998	07:50:59	0.7225	33
10/10/1998	07:51:59	0.7224	33
10/10/1998	07:51:59	0.7223	33
10/10/1998	07:51:59	0.7222	33
10/10/1998	07:53:00	0.7221	33
10/10/1998	07:53:00	0.722	33
10/10/1998	07:54:00	0.7219	33
10/10/1998	07:54:00	0.7217	33
10/10/1998	07:54:00	0.7218	33
10/10/1998	07:54:59	0.7217	33
10/10/1998	07:54:59	0.7218	33
10/10/1998	07:56:00	0.7217	33
10/10/1998	07:56:00	0.7219	33
10/10/1998	07:56:00	0.7218	33
10/10/1998	07:57:59	0.7216	33
10/10/1998	07:59:00	0.7217	33
10/10/1998	08:00:00	0.7218	33
10/10/1998	08:00:59	0.7219	33
10/10/1998	08:00:59	0.722	33
10/10/1998	08:03:00	0.7221	33
10/10/1998	08:03:00	0.7222	33
10/10/1998	08:03:00	0.7223	33
10/10/1998	08:03:59	0.7222	33
10/10/1998	08:03:59	0.7223	33
10/10/1998	08:03:59	0.7224	33
10/10/1998	08:04:59	0.7225	33
10/10/1998	08:04:59	0.7226	33
10/10/1998	08:04:59	0.7227	33
10/10/1998	08:04:59	0.7228	33
10/10/1998	08:04:59	0.7229	33
10/10/1998	08:04:59	0.723	33
10/10/1998	08:06:00	0.7229	33
10/10/1998	08:06:00	0.723	33
10/10/1998	08:06:59	0.7231	33
10/10/1998	08:06:59	0.7232	33
10/10/1998	08:06:59	0.7233	33
10/10/1998	08:06:59	0.7232	33
10/10/1998	08:06:59	0.7231	33
10/10/1998	08:06:59	0.7232	33
10/10/1998	08:07:59	0.7231	33
10/10/1998	08:07:59	0.723	33
10/10/1998	08:07:59	0.7228	33
10/10/1998	08:07:59	0.7229	33
10/10/1998	08:07:59	0.723	33
10/10/1998	08:09:00	0.7229	33
10/10/1998	08:09:00	0.7228	33
10/10/1998	08:09:00	0.7227	33
10/10/1998	08:10:00	0.7228	33
10/10/1998	08:10:00	0.7227	33
10/10/1998	08:10:59	0.7228	33
10/10/1998	08:10:59	0.7227	33
10/10/1998	08:10:59	0.7226	33
10/10/1998	08:12:00	0.7225	33
10/10/1998	08:12:00	0.7226	33
10/10/1998	08:12:00	0.7225	33
10/10/1998	08:13:00	0.7224	33
10/10/1998	08:13:00	0.7223	33
10/10/1998	08:13:59	0.7224	33
10/10/1998	08:13:59	0.7223	33
10/10/1998	08:13:59	0.7224	33
10/10/1998	08:15:00	0.7222	33
10/10/1998	08:15:00	0.7221	33
10/10/1998	08:15:00	0.7223	33
10/10/1998	08:16:59	0.7221	33
10/10/1998	08:16:59	0.722	33
10/10/1998	08:16:59	0.7221	33
10/10/1998	08:16:59	0.7222	33
10/10/1998	08:18:00	0.722	33
10/10/1998	08:19:00	0.7222	33
10/10/1998	08:19:59	0.7221	33
10/10/1998	08:20:59	0.722	33
10/10/1998	08:20:59	0.7219	33
10/10/1998	08:20:59	0.7219	33
10/10/1998	08:20:59	0.722	33
10/10/1998	08:22:00	0.7219	33
10/10/1998	08:22:00	0.7218	33
10/10/1998	08:22:00	0.7217	33
10/10/1998	08:22:00	0.7218	33
10/10/1998	08:23:00	0.7217	33
10/10/1998	08:23:00	0.7218	33
10/10/1998	08:23:59	0.7217	33
10/10/1998	08:23:59	0.7216	33
10/10/1998	08:23:59	0.7215	33
10/10/1998	08:23:59	0.7216	33
10/10/1998	08:23:59	0.7215	33
10/10/1998	08:23:59	0.7216	33
10/10/1998	08:23:59	0.7215	33
10/10/1998	08:25:00	0.7214	33
10/10/1998	08:25:00	0.7215	33
10/10/1998	08:25:00	0.7214	33
10/10/1998	08:26:00	0.7215	33
10/10/1998	08:26:00	0.7214	33
10/10/1998	08:26:00	0.7213	33
10/10/1998	08:26:00	0.7214	33
10/10/1998	08:26:59	0.7215	33
10/10/1998	08:26:59	0.7214	33
10/10/1998	08:26:59	0.7215	33
10/10/1998	08:28:00	0.7216	33
10/10/1998	08:28:00	0.7217	33
10/10/1998	08:28:00	0.7216	33
10/10/1998	08:29:00	0.7217	33
10/10/1998	08:29:00	0.7218	33
10/10/1998	08:29:59	0.7217	33
10/10/1998	08:29:59	0.7218	33
10/10/1998	08:29:59	0.7219	33
10/10/1998	08:31:00	0.7218	33
10/10/1998	08:31:00	0.7219	33
10/10/1998	08:31:00	0.722	33
10/10/1998	08:32:00	0.7219	33
10/10/1998	08:32:59	0.722	33
10/10/1998	08:32:59	0.7221	33
10/10/1998	08:34:00	0.722	33
10/10/1998	08:35:00	0.7221	33
10/10/1998	08:35:00	0.722	33
10/10/1998	08:35:00	0.7219	33
10/10/1998	08:35:59	0.7218	33
10/10/1998	08:35:59	0.7219	33
10/10/1998	08:38:00	0.7218	33
10/10/1998	08:38:00	0.7217	33
10/10/1998	08:38:00	0.7216	33
10/10/1998	08:39:00	0.7215	33
10/10/1998	08:39:00	0.7214	33
10/10/1998	08:39:00	0.7213	33
10/10/1998	08:39:59	0.7214	33
10/10/1998	08:39:59	0.7213	33
10/10/1998	08:41:00	0.7218	33
10/10/1998	08:42:00	0.7218	33
10/10/1998	08:42:00	0.7217	33
10/10/1998	08:42:59	0.7216	33
10/10/1998	08:42:59	0.7215	33
10/10/1998	08:44:00	0.7217	33
10/10/1998	08:44:00	0.7218	33
10/10/1998	08:45:00	0.7217	33
10/10/1998	08:45:59	0.7219	33
10/10/1998	08:45:59	0.7221	33
10/10/1998	08:47:00	0.7222	33
10/10/1998	08:48:00	0.7221	33
10/10/1998	08:48:00	0.7222	33
10/10/1998	08:48:59	0.7223	33
10/10/1998	08:48:59	0.7222	33
10/10/1998	08:48:59	0.7221	33
10/10/1998	08:49:59	0.7222	33
10/10/1998	08:49:59	0.7221	33
10/10/1998	08:49:59	0.7222	33
10/10/1998	08:49:59	0.7223	33
10/10/1998	08:49:59	0.7224	33
10/10/1998	08:51:00	0.7225	33
10/10/1998	08:51:00	0.7226	33
10/10/1998	08:51:59	0.7227	33
10/10/1998	08:51:59	0.7228	33
10/10/1998	08:51:59	0.7229	33
10/10/1998	08:51:59	0.7228	33
10/10/1998	08:51:59	0.7227	33
10/10/1998	08:51:59	0.7228	33
10/10/1998	08:51:59	0.7229	33
10/10/1998	08:51:59	0.723	33
10/10/1998	08:52:59	0.7228	33
10/10/1998	08:52:59	0.7227	33
10/10/1998	08:52:59	0.7229	33
10/10/1998	08:52:59	0.7228	33
10/10/1998	08:52:59	0.7229	33
10/10/1998	08:54:00	0.7229	33
10/10/1998	08:54:00	0.7228	33
10/10/1998	08:54:00	0.7227	33
10/10/1998	08:54:00	0.7226	33
10/10/1998	08:55:00	0.7227	33
10/10/1998	08:55:00	0.7228	33
10/10/1998	08:55:00	0.7229	33
10/10/1998	08:55:00	0.7228	33
10/10/1998	08:55:00	0.7227	33
10/10/1998	08:55:00	0.7228	33
10/10/1998	08:55:59	0.7229	33
10/10/1998	08:55:59	0.7228	33
10/10/1998	08:55:59	0.7227	33
10/10/1998	08:55:59	0.7226	33
10/10/1998	08:55:59	0.7228	33
10/10/1998	08:55:59	0.7229	33
10/10/1998	08:55:59	0.723	33
10/10/1998	08:57:00	0.7228	33
10/10/1998	08:57:00	0.723	33
10/10/1998	08:57:00	0.7231	33
10/10/1998	08:57:00	0.723	33
10/10/1998	08:57:00	0.7231	33
10/10/1998	08:58:00	0.723	33
10/10/1998	08:58:00	0.7229	33
10/10/1998	08:58:00	0.7228	33
10/10/1998	08:58:00	0.7229	33
10/10/1998	08:58:00	0.723	33
10/10/1998	08:58:59	0.7231	33
10/10/1998	08:58:59	0.7232	33
10/10/1998	08:58:59	0.7233	33
10/10/1998	09:00:00	0.7232	33
10/10/1998	09:00:00	0.7231	33
10/10/1998	09:00:00	0.7233	33
10/10/1998	09:00:00	0.7234	33
10/10/1998	09:00:00	0.7235	33
10/10/1998	09:00:00	0.7233	33
10/10/1998	09:00:00	0.7232	33
10/10/1998	09:00:00	0.7231	33
10/10/1998	09:00:00	0.723	33
10/10/1998	09:00:00	0.7232	33
10/10/1998	09:01:00	0.7233	33
10/10/1998	09:01:00	0.7232	33
10/10/1998	09:01:00	0.7231	33
10/10/1998	09:01:00	0.7232	33
10/10/1998	09:01:00	0.7231	33
10/10/1998	09:01:59	0.723	33
10/10/1998	09:01:59	0.7231	33
10/10/1998	09:01:59	0.7232	33
10/10/1998	09:01:59	0.7233	33
10/10/1998	09:03:00	0.7234	33
10/10/1998	09:03:00	0.7231	33
10/10/1998	09:03:00	0.723	33
10/10/1998	09:04:00	0.7231	33
10/10/1998	09:04:00	0.723	33
10/10/1998	09:05:59	0.7229	33
10/10/1998	09:05:59	0.7228	33
10/10/1998	09:07:00	0.7227	33
10/10/1998	09:07:00	0.7229	33
10/10/1998	09:07:00	0.7227	33
10/10/1998	09:07:00	0.7226	33
10/10/1998	09:07:00	0.7225	33
10/10/1998	09:07:00	0.7226	33
10/10/1998	09:08:00	0.7224	33
10/10/1998	09:08:00	0.7223	33
10/10/1998	09:08:00	0.7225	33
10/10/1998	09:08:00	0.7224	33
10/10/1998	09:08:00	0.7225	33
10/10/1998	09:08:00	0.7224	33
10/10/1998	09:08:00	0.7223	33
10/10/1998	09:08:00	0.7222	33
10/10/1998	09:08:59	0.7222	33
10/10/1998	09:08:59	0.7223	33
10/10/1998	09:10:00	0.7221	33
10/10/1998	09:10:00	0.7222	33
10/10/1998	09:10:00	0.7223	33
10/10/1998	09:11:00	0.7221	33
10/10/1998	09:11:00	0.7222	33
10/10/1998	09:13:00	0.7221	33
10/10/1998	09:13:00	0.7223	33
10/10/1998	09:13:00	0.7222	33
10/10/1998	09:14:00	0.7223	33
10/10/1998	09:14:00	0.7225	33
10/10/1998	09:14:00	0.7224	33
10/10/1998	09:14:00	0.7225	33
10/10/1998	09:14:59	0.7224	33
10/10/1998	09:14:59	0.7225	33
10/10/1998	09:16:00	0.7226	33
10/10/1998	09:17:00	0.7225	33
10/10/1998	09:17:59	0.7226	33
10/10/1998	09:19:00	0.7227	33
10/10/1998	09:20:00	0.7228	33
10/10/1998	09:20:59	0.7229	33
10/10/1998	09:20:59	0.723	33
10/10/1998	09:20:59	0.7229	33
10/10/1998	09:20:59	0.723	33
10/10/1998	09:23:00	0.723	33
10/10/1998	09:23:00	0.7229	33
10/10/1998	09:23:00	0.7228	33
10/10/1998	09:24:00	0.7226	33
10/10/1998	09:24:00	0.7227	33
10/10/1998	09:24:59	0.7226	33
10/10/1998	09:24:59	0.7227	33
10/10/1998	09:26:00	0.723	33
10/10/1998	09:26:00	0.7229	33
10/10/1998	09:27:00	0.7227	33
10/10/1998	09:27:00	0.7228	33
10/10/1998	09:27:00	0.7227	33
10/10/1998	09:27:59	0.7228	33
10/10/1998	09:27:59	0.7227	33
10/10/1998	09:27:59	0.7226	33
10/10/1998	09:29:00	0.7228	33
10/10/1998	09:29:00	0.7227	33
10/10/1998	09:30:00	0.7226	33
10/10/1998	09:30:00	0.7227	33
10/10/1998	09:30:00	0.7226	33
10/10/1998	09:30:59	0.7227	33
10/10/1998	09:32:00	0.7228	33
10/10/1998	09:32:00	0.7231	33
10/10/1998	09:32:00	0.7232	33
10/10/1998	09:32:00	0.723	33
10/10/1998	09:33:00	0.7231	33
10/10/1998	09:33:00	0.7232	33
10/10/1998	09:33:00	0.7231	33
10/10/1998	09:33:00	0.723	33
10/10/1998	09:33:00	0.7232	33
10/10/1998	09:33:00	0.7234	33
10/10/1998	09:33:00	0.7235	33
10/10/1998	09:33:00	0.7236	33
10/10/1998	09:33:00	0.7235	33
10/10/1998	09:33:00	0.7234	33
10/10/1998	09:33:59	0.7235	33
10/10/1998	09:33:59	0.7236	33
10/10/1998	09:33:59	0.7235	33
10/10/1998	09:33:59	0.7234	33
10/10/1998	09:33:59	0.7233	33
10/10/1998	09:34:59	0.7235	33
10/10/1998	09:34:59	0.7236	33
10/10/1998	09:34:59	0.7237	33
10/10/1998	09:34:59	0.7235	33
10/10/1998	09:34:59	0.7234	33
10/10/1998	09:34:59	0.7235	33
10/10/1998	09:34:59	0.7234	33
10/10/1998	09:34:59	0.7235	33
10/10/1998	09:36:00	0.7234	33
10/10/1998	09:36:00	0.7233	33
10/10/1998	09:36:00	0.7235	33
10/10/1998	09:36:00	0.7236	33
10/10/1998	09:36:00	0.7238	33
10/10/1998	09:36:59	0.7237	33
10/10/1998	09:36:59	0.7236	33
10/10/1998	09:36:59	0.7235	33
10/10/1998	09:36:59	0.7233	33
10/10/1998	09:36:59	0.7234	33
10/10/1998	09:36:59	0.7232	33
10/10/1998	09:37:59	0.723	33
10/10/1998	09:37:59	0.7228	33
10/10/1998	09:37:59	0.7229	33
10/10/1998	09:39:00	0.7228	33
10/10/1998	09:39:00	0.7231	33
10/10/1998	09:40:00	0.723	33
10/10/1998	09:40:00	0.7229	33
10/10/1998	09:40:00	0.7227	33
10/10/1998	09:40:00	0.7226	33
10/10/1998	09:40:59	0.7228	33
10/10/1998	09:42:00	0.723	33
10/10/1998	09:42:00	0.7231	33
10/10/1998	09:43:00	0.723	33
10/10/1998	09:43:00	0.7228	33
10/10/1998	09:43:00	0.7227	33
10/10/1998	09:43:59	0.7225	33
10/10/1998	09:43:59	0.7224	33
10/10/1998	09:43:59	0.7223	33
10/10/1998	09:45:00	0.7221	33
10/10/1998	09:45:00	0.7222	33
10/10/1998	09:45:00	0.722	33
10/10/1998	09:45:00	0.7222	33
10/10/1998	09:45:00	0.7223	33
10/10/1998	09:45:00	0.7221	33
10/10/1998	09:45:00	0.722	33
10/10/1998	09:45:00	0.7219	33
10/10/1998	09:46:00	0.722	33
10/10/1998	09:46:00	0.7218	33
10/10/1998	09:46:00	0.7219	33
10/10/1998	09:46:00	0.722	33
10/10/1998	09:46:00	0.7221	33
10/10/1998	09:46:00	0.7222	33
10/10/1998	09:46:59	0.7223	33
10/10/1998	09:46:59	0.7224	33
10/10/1998	09:46:59	0.7223	33
10/10/1998	09:48:00	0.7224	33
10/10/1998	09:48:00	0.7225	33
10/10/1998	09:48:00	0.7224	33
10/10/1998	09:49:00	0.7223	33
10/10/1998	09:49:59	0.7224	33
10/10/1998	09:50:59	0.7225	33
10/10/1998	09:52:00	0.7226	33
10/10/1998	09:53:00	0.7225	33
10/10/1998	09:53:00	0.7227	33
10/10/1998	09:53:00	0.7228	33
10/10/1998	09:53:00	0.7229	33
10/10/1998	09:53:59	0.723	33
10/10/1998	09:53:59	0.7228	33
10/10/1998	09:53:59	0.7227	33
10/10/1998	09:53:59	0.7228	33
10/10/1998	09:55:00	0.7229	33
10/10/1998	09:56:00	0.723	33
10/10/1998	09:56:00	0.7229	33
10/10/1998	09:56:59	0.7228	33
10/10/1998	09:56:59	0.7226	33
10/10/1998	09:59:00	0.7223	33
10/10/1998	09:59:00	0.7224	33
10/10/1998	09:59:00	0.7225	33
10/10/1998	09:59:59	0.7223	33
10/10/1998	09:59:59	0.7224	33
10/10/1998	10:02:00	0.7223	33
10/10/1998	10:02:59	0.7222	33
10/10/1998	10:04:00	0.7223	33
10/10/1998	10:04:00	0.7224	33
10/10/1998	10:04:00	0.7226	33
10/10/1998	10:04:00	0.723	33
10/10/1998	10:04:00	0.7232	33
10/10/1998	10:05:00	0.7231	33
10/10/1998	10:05:00	0.7229	33
10/10/1998	10:05:00	0.723	33
10/10/1998	10:05:00	0.7231	33
10/10/1998	10:05:00	0.7232	33
10/10/1998	10:05:00	0.7233	33
10/10/1998	10:05:00	0.7235	33
10/10/1998	10:05:00	0.7233	33
10/10/1998	10:05:59	0.7234	33
10/10/1998	10:05:59	0.7233	33
10/10/1998	10:06:59	0.7234	33
10/10/1998	10:08:00	0.7233	33
10/10/1998	10:08:00	0.723	33
10/10/1998	10:09:00	0.7229	33
10/10/1998	10:09:00	0.7228	33
10/10/1998	10:09:00	0.7226	33
10/10/1998	10:09:00	0.7227	33
10/10/1998	10:09:00	0.7228	33
10/10/1998	10:09:00	0.7226	33
10/10/1998	10:09:59	0.7225	33
10/10/1998	10:09:59	0.7223	33
10/10/1998	10:09:59	0.7225	33
10/10/1998	10:12:00	0.7224	33
10/10/1998	10:12:00	0.722	33
10/10/1998	10:12:00	0.7215	33
10/10/1998	10:12:00	0.7216	33
10/10/1998	10:12:59	0.7215	33
10/10/1998	10:12:59	0.7217	33
10/10/1998	10:12:59	0.7216	33
10/10/1998	10:12:59	0.7217	33
10/10/1998	10:12:59	0.7214	33
10/10/1998	10:14:00	0.7215	33
10/10/1998	10:14:00	0.7214	33
10/10/1998	10:14:00	0.7213	33
10/10/1998	10:14:00	0.7212	33
10/10/1998	10:14:00	0.721	33
10/10/1998	10:14:00	0.7211	33
10/10/1998	10:14:00	0.7212	33
10/10/1998	10:15:00	0.7211	33
10/10/1998	10:15:00	0.721	33
10/10/1998	10:15:00	0.7211	33
10/10/1998	10:15:00	0.721	33
10/10/1998	10:15:59	0.7211	33
10/10/1998	10:15:59	0.7212	33
10/10/1998	10:15:59	0.7213	33
10/10/1998	10:15:59	0.7211	33
10/10/1998	10:15:59	0.721	33
10/10/1998	10:15:59	0.7209	33
10/10/1998	10:15:59	0.7208	33
10/10/1998	10:15:59	0.7209	33
10/10/1998	10:15:59	0.721	33
10/10/1998	10:15:59	0.7211	33
10/10/1998	10:17:00	0.7212	33
10/10/1998	10:17:00	0.7211	33
10/10/1998	10:17:00	0.7212	33
10/10/1998	10:18:00	0.721	33
10/10/1998	10:18:00	0.7209	33
10/10/1998	10:18:00	0.721	33
10/10/1998	10:18:00	0.7211	33
10/10/1998	10:18:59	0.721	33
10/10/1998	10:18:59	0.7207	33
10/10/1998	10:18:59	0.7206	33
10/10/1998	10:18:59	0.7205	33
10/10/1998	10:19:59	0.7206	33
10/10/1998	10:19:59	0.7207	33
10/10/1998	10:19:59	0.7208	33
10/10/1998	10:19:59	0.721	33
10/10/1998	10:19:59	0.7209	33
10/10/1998	10:21:00	0.721	33
10/10/1998	10:21:00	0.7209	33
10/10/1998	10:21:00	0.7207	33
10/10/1998	10:21:00	0.7209	33
10/10/1998	10:21:59	0.7211	33
10/10/1998	10:21:59	0.7212	33
10/10/1998	10:22:59	0.721	33
10/10/1998	10:22:59	0.7209	33
10/10/1998	10:22:59	0.7208	33
10/10/1998	10:22:59	0.7209	33
10/10/1998	10:22:59	0.7208	33
10/10/1998	10:22:59	0.7207	33
10/10/1998	10:24:00	0.7206	33
10/10/1998	10:24:00	0.7205	33
10/10/1998	10:24:00	0.7204	33
10/10/1998	10:24:00	0.7205	33
10/10/1998	10:24:00	0.7206	33
10/10/1998	10:24:00	0.7207	33
10/10/1998	10:24:00	0.7208	33
10/10/1998	10:25:00	0.7209	33
10/10/1998	10:25:00	0.721	33
10/10/1998	10:25:00	0.7212	33
10/10/1998	10:25:00	0.7213	33
10/10/1998	10:25:59	0.7212	33
10/10/1998	10:27:00	0.7213	33
10/10/1998	10:27:00	0.7214	33
10/10/1998	10:27:00	0.7213	33
10/10/1998	10:27:00	0.7214	33
10/10/1998	10:27:00	0.7215	33
10/10/1998	10:28:00	0.7214	33
10/10/1998	10:28:00	0.7213	33
10/10/1998	10:28:00	0.7215	33
10/10/1998	10:28:59	0.7216	33
10/10/1998	10:30:00	0.7215	33
10/10/1998	10:30:00	0.7218	33
10/10/1998	10:30:00	0.7219	33
10/10/1998	10:31:00	0.7218	33
10/10/1998	10:31:59	0.7217	33
10/10/1998	10:33:00	0.7216	33
10/10/1998	10:33:00	0.7217	33
10/10/1998	10:33:00	0.7216	33
10/10/1998	10:34:00	0.7215	33
10/10/1998	10:34:00	0.7216	33
10/10/1998	10:34:00	0.7217	33
10/10/1998	10:34:59	0.7216	33
10/10/1998	10:34:59	0.7215	33
10/10/1998	10:34:59	0.7214	33
10/10/1998	10:35:59	0.7212	33
10/10/1998	10:35:59	0.7211	33
10/10/1998	10:37:00	0.7212	33
10/10/1998	10:38:00	0.7213	33
10/10/1998	10:38:00	0.7214	33
10/10/1998	10:38:00	0.7213	33
10/10/1998	10:38:59	0.7215	33
10/10/1998	10:40:00	0.7216	33
10/10/1998	10:40:00	0.7215	33
10/10/1998	10:41:00	0.7216	33
10/10/1998	10:41:00	0.7217	33
10/10/1998	10:41:00	0.7218	33
10/10/1998	10:41:59	0.7217	33
10/10/1998	10:43:00	0.7216	33
10/10/1998	10:44:00	0.7215	33
10/10/1998	10:44:59	0.7214	33
10/10/1998	10:46:00	0.7213	33
10/10/1998	10:47:00	0.7212	33
10/10/1998	10:47:00	0.721	33
10/10/1998	10:47:59	0.7208	33
10/10/1998	10:47:59	0.7206	33
10/10/1998	10:47:59	0.7205	33
10/10/1998	10:47:59	0.7204	33
10/10/1998	10:47:59	0.7203	33
10/10/1998	10:47:59	0.7208	33
10/10/1998	10:47:59	0.721	33
10/10/1998	10:47:59	0.7211	33
10/10/1998	10:49:00	0.7212	33
10/10/1998	10:49:00	0.7208	33
10/10/1998	10:49:00	0.721	33
10/10/1998	10:49:00	0.7211	33
10/10/1998	10:50:59	0.7212	33
10/10/1998	10:50:59	0.7214	33
10/10/1998	10:51:59	0.7215	33
10/10/1998	10:51:59	0.7216	33
10/10/1998	10:53:00	0.7215	33
10/10/1998	10:54:00	0.7216	33
10/10/1998	10:54:00	0.7215	33
10/10/1998	10:54:00	0.7216	33
10/10/1998	10:54:00	0.7213	33
10/10/1998	10:54:00	0.7212	33
10/10/1998	10:54:59	0.7211	33
10/10/1998	10:54:59	0.7212	33
10/10/1998	10:54:59	0.7214	33
10/10/1998	10:54:59	0.7215	33
10/10/1998	10:56:00	0.7213	33
10/10/1998	10:57:00	0.7212	33
10/10/1998	10:57:00	0.721	33
10/10/1998	10:57:59	0.7209	33
10/10/1998	10:57:59	0.721	33
10/10/1998	10:59:00	0.7208	33
10/10/1998	10:59:00	0.7209	33
10/10/1998	10:59:00	0.721	33
10/10/1998	10:59:00	0.7209	33
10/10/1998	10:59:00	0.721	33
10/10/1998	11:00:59	0.7209	33
10/10/1998	11:02:00	0.721	33
10/10/1998	11:03:00	0.7212	33
10/10/1998	11:03:00	0.7211	33
10/10/1998	11:03:00	0.7212	33
10/10/1998	11:06:59	0.721	33
10/10/1998	11:09:00	0.7211	33
10/10/1998	11:10:00	0.7208	33
10/10/1998	11:10:00	0.7207	33
10/10/1998	11:10:00	0.7206	33
10/10/1998	11:10:59	0.7205	33
10/10/1998	11:10:59	0.7204	33
10/10/1998	11:10:59	0.7205	33
10/10/1998	11:10:59	0.7203	33
10/10/1998	11:10:59	0.7206	33
10/10/1998	11:12:00	0.7206	33
10/10/1998	11:13:00	0.7207	33
10/10/1998	11:13:00	0.7208	33
10/10/1998	11:13:00	0.7207	33
10/10/1998	11:13:59	0.7206	33
10/10/1998	11:13:59	0.7207	33
10/10/1998	11:13:59	0.7205	33
10/10/1998	11:15:00	0.7204	33
10/10/1998	11:15:00	0.7205	33
10/10/1998	11:15:00	0.7203	33
10/10/1998	11:15:00	0.7202	33
10/10/1998	11:16:00	0.7203	33
10/10/1998	11:16:00	0.7202	33
10/10/1998	11:16:00	0.7201	33
10/10/1998	11:16:59	0.7203	33
10/10/1998	11:16:59	0.7201	33
10/10/1998	11:16:59	0.72	33
10/10/1998	11:16:59	0.7199	33
10/10/1998	11:16:59	0.72	33
10/10/1998	11:16:59	0.7201	33
10/10/1998	11:18:00	0.72	33
10/10/1998	11:18:00	0.7201	33
10/10/1998	11:18:00	0.7203	33
10/10/1998	11:19:00	0.7201	33
10/10/1998	11:19:00	0.7202	33
10/10/1998	11:19:00	0.7201	33
10/10/1998	11:19:59	0.7202	33
10/10/1998	11:19:59	0.7203	33
10/10/1998	11:19:59	0.7204	33
10/10/1998	11:19:59	0.7205	33
10/10/1998	11:20:59	0.7203	33
10/10/1998	11:20:59	0.7204	33
10/10/1998	11:20:59	0.7203	33
10/10/1998	11:22:00	0.7204	33
10/10/1998	11:23:00	0.7203	33
10/10/1998	11:23:00	0.7202	33
10/10/1998	11:23:00	0.7203	33
10/10/1998	11:23:59	0.7202	33
10/10/1998	11:25:00	0.7203	33
10/10/1998	11:25:00	0.7204	33
10/10/1998	11:26:00	0.7205	33
10/10/1998	11:26:59	0.7209	33
10/10/1998	11:26:59	0.721	33
10/10/1998	11:26:59	0.7209	33
10/10/1998	11:26:59	0.721	33
10/10/1998	11:26:59	0.7214	33
10/10/1998	11:26:59	0.7213	33
10/10/1998	11:26:59	0.7212	33
10/10/1998	11:29:59	0.7213	33
10/10/1998	11:29:59	0.7215	33
10/10/1998	11:29:59	0.7218	33
10/10/1998	11:29:59	0.7219	33
10/10/1998	11:31:00	0.7215	33
10/10/1998	11:31:00	0.7216	33
10/10/1998	11:31:00	0.7218	33
10/10/1998	11:32:00	0.7217	33
10/10/1998	11:32:00	0.7218	33
10/10/1998	11:32:59	0.7219	33
10/10/1998	11:34:00	0.7218	33
10/10/1998	11:35:00	0.7217	33
10/10/1998	11:35:00	0.7219	33
10/10/1998	11:35:59	0.7217	33
10/10/1998	11:35:59	0.7218	33
10/10/1998	11:38:00	0.7217	33
10/10/1998	11:39:00	0.7213	33
10/10/1998	11:42:00	0.7219	33
10/10/1998	11:42:00	0.7218	33
10/10/1998	11:44:00	0.7219	33
10/10/1998	11:44:00	0.722	33
10/10/1998	11:45:00	0.7221	33
10/10/1998	11:45:00	0.7222	33
10/10/1998	11:45:00	0.7223	33
10/10/1998	11:45:59	0.7222	33
10/10/1998	11:45:59	0.7223	33
10/10/1998	11:45:59	0.7224	33
10/10/1998	11:45:59	0.7223	33
10/10/1998	11:47:00	0.7224	33
10/10/1998	11:47:00	0.7225	33
10/10/1998	11:47:00	0.7224	33
10/10/1998	11:48:00	0.7223	33
10/10/1998	11:48:00	0.7222	33
10/10/1998	11:48:00	0.7219	33
10/10/1998	11:48:00	0.722	33
10/10/1998	11:48:00	0.722	33
10/10/1998	11:48:59	0.7219	33
10/10/1998	11:48:59	0.7218	33
10/10/1998	11:49:59	0.7221	33
10/10/1998	11:51:00	0.722	33
10/10/1998	11:55:59	0.7219	33
10/10/1998	11:57:00	0.7218	33
10/10/1998	11:58:00	0.722	33
10/10/1998	11:58:59	0.7224	33
10/10/1998	11:58:59	0.7225	33
10/10/1998	11:58:59	0.7221	33
10/10/1998	12:00:00	0.7224	33
10/10/1998	12:00:00	0.7223	33
10/10/1998	12:01:00	0.7222	33
10/10/1998	12:03:00	0.7224	33
10/10/1998	12:04:00	0.7221	33
10/10/1998	12:04:00	0.722	33
10/10/1998	12:05:59	0.7222	33
10/10/1998	12:08:00	0.7221	33
10/10/1998	12:08:59	0.7222	33
10/10/1998	12:11:00	0.7223	33
10/10/1998	12:11:59	0.722	33
10/10/1998	12:11:59	0.7222	33
10/10/1998	12:14:00	0.7221	33
10/10/1998	12:14:59	0.722	33
10/10/1998	12:16:00	0.7221	33
10/10/1998	12:17:00	0.722	33
10/10/1998	12:17:00	0.7218	33
10/10/1998	12:17:59	0.722	33
10/10/1998	12:19:00	0.7219	33
10/10/1998	12:19:00	0.7218	33
10/10/1998	12:20:00	0.7217	33
10/10/1998	12:20:59	0.7215	33
10/10/1998	12:21:59	0.7217	33
10/10/1998	12:24:00	0.7218	33
10/10/1998	12:24:59	0.7216	33
10/10/1998	12:26:00	0.7217	33
10/10/1998	12:27:00	0.7219	33
10/10/1998	12:27:00	0.7217	33
10/10/1998	12:27:00	0.7218	33
10/10/1998	12:29:00	0.7218	33
10/10/1998	12:30:00	0.7217	33
10/10/1998	12:30:00	0.7216	33
10/10/1998	12:33:59	0.7217	33
10/10/1998	12:33:59	0.7218	33
10/10/1998	12:33:59	0.7217	33
10/10/1998	12:36:00	0.7218	33
10/10/1998	12:39:00	0.7217	33
10/10/1998	12:39:00	0.7218	33
10/10/1998	12:43:00	0.7217	33
10/10/1998	12:46:00	0.7216	33
10/10/1998	12:50:59	0.7214	33
10/10/1998	12:50:59	0.7213	33
10/10/1998	12:52:00	0.7212	33
10/10/1998	12:53:59	0.7215	33
10/10/1998	12:58:00	0.7216	33
10/10/1998	12:59:59	0.7217	33
10/10/1998	13:04:00	0.722	33
10/10/1998	13:04:00	0.7221	33
10/10/1998	13:05:59	0.7223	33
10/10/1998	13:08:00	0.7225	33
10/10/1998	13:08:00	0.7226	33
10/10/1998	13:08:00	0.7225	33
10/10/1998	13:09:00	0.7226	33
10/10/1998	13:09:00	0.7225	33
10/10/1998	13:12:00	0.7227	33
10/10/1998	13:12:00	0.7229	33
10/10/1998	13:12:59	0.723	33
10/10/1998	13:12:59	0.7229	33
10/10/1998	13:14:00	0.7228	33
10/10/1998	13:15:59	0.7227	33
10/10/1998	13:18:59	0.7226	33
10/10/1998	13:19:59	0.7225	33
10/10/1998	13:21:59	0.7226	33
10/10/1998	13:25:00	0.723	33
10/10/1998	13:25:59	0.7232	33
10/10/1998	13:25:59	0.7233	33
10/10/1998	13:25:59	0.7235	33
10/10/1998	13:25:59	0.7234	33
10/10/1998	13:25:59	0.7233	33
10/10/1998	13:27:00	0.7232	33
10/10/1998	13:27:00	0.7233	33
10/10/1998	13:28:59	0.723	33
10/10/1998	13:30:00	0.7231	33
10/10/1998	13:30:00	0.7232	33
10/10/1998	13:31:00	0.723	33
10/10/1998	13:33:00	0.7228	33
10/10/1998	13:33:00	0.7229	33
10/10/1998	13:33:00	0.7231	33
10/10/1998	13:33:00	0.7232	33
10/10/1998	13:35:59	0.723	33
10/10/1998	13:37:00	0.7228	33
10/10/1998	13:38:00	0.7229	33
10/10/1998	13:38:00	0.7228	33
10/10/1998	13:38:00	0.7226	33
10/10/1998	13:38:00	0.7228	33
10/10/1998	13:38:59	0.7226	33
10/10/1998	13:43:00	0.7224	33
10/10/1998	13:43:00	0.7226	33
10/10/1998	13:43:00	0.7225	33
10/10/1998	13:44:00	0.7223	33
10/10/1998	13:46:00	0.7225	33
10/10/1998	13:46:00	0.7224	33
10/10/1998	13:46:00	0.7223	33
10/10/1998	13:47:00	0.7222	33
10/10/1998	13:47:00	0.7221	33
10/10/1998	13:47:59	0.7223	33
10/10/1998	13:47:59	0.7222	33
10/10/1998	13:47:59	0.722	33
10/10/1998	13:47:59	0.7219	33
10/10/1998	13:49:00	0.722	33
10/10/1998	13:49:00	0.7219	33
10/10/1998	13:50:00	0.7217	33
10/10/1998	13:50:00	0.7216	33
10/10/1998	13:50:00	0.7217	33
10/10/1998	13:50:59	0.7218	33
10/10/1998	13:51:59	0.7219	33
10/10/1998	13:51:59	0.7218	33
10/10/1998	13:53:00	0.7217	33
10/10/1998	13:54:00	0.7216	33
10/10/1998	13:54:59	0.7217	33
10/10/1998	13:56:00	0.7218	33
10/10/1998	13:56:00	0.7217	33
10/10/1998	13:56:00	0.7218	33
10/10/1998	13:57:00	0.7217	33
10/10/1998	13:57:00	0.7218	33
10/10/1998	13:57:00	0.7217	33
10/10/1998	13:57:00	0.7218	33
10/10/1998	13:57:59	0.7219	33
10/10/1998	13:59:00	0.7218	33
10/10/1998	13:59:00	0.7219	33
10/10/1998	13:59:00	0.722	33
10/10/1998	13:59:00	0.7221	33
10/10/1998	13:59:00	0.722	33
10/10/1998	13:59:00	0.7221	33
10/10/1998	13:59:00	0.722	33
10/10/1998	14:00:00	0.7221	49
10/11/1998	14:29:59	0.7227	73
10/11/1998	14:31:00	0.7224	65
10/11/1998	14:32:59	0.7227	65
10/11/1998	14:34:00	0.7227	65
10/11/1998	14:35:59	0.7225	65
10/11/1998	14:41:00	0.7228	65
10/11/1998	14:42:00	0.7229	65
10/11/1998	14:44:00	0.7229	65
10/11/1998	14:57:00	0.7235	65
10/11/1998	14:58:00	0.7231	65
10/11/1998	15:01:00	0.723	65
10/11/1998	15:01:59	0.723	65
10/11/1998	15:03:00	0.7233	65
10/11/1998	15:04:00	0.7235	65
10/11/1998	15:05:59	0.7238	65
10/11/1998	15:05:59	0.7239	65
10/11/1998	15:05:59	0.724	65
10/11/1998	15:10:00	0.724	65
10/11/1998	15:17:59	0.7233	65
10/11/1998	15:36:00	0.7233	65
10/11/1998	15:45:00	0.7235	65
10/11/1998	15:46:00	0.7237	65
10/11/1998	15:53:59	0.7234	65
10/11/1998	16:09:00	0.7236	65
10/11/1998	16:11:00	0.7236	65
10/11/1998	16:14:00	0.7239	65
10/11/1998	16:17:00	0.7239	65
10/11/1998	16:18:00	0.724	65
10/11/1998	16:19:59	0.7239	65
10/11/1998	16:19:59	0.7242	65
10/11/1998	16:21:00	0.7242	65
10/11/1998	16:37:00	0.7242	65
10/11/1998	16:43:00	0.7243	65
10/11/1998	16:56:00	0.7238	65
10/11/1998	16:57:59	0.7237	65
10/11/1998	17:00:00	0.7237	65
10/11/1998	17:03:00	0.7237	65
10/11/1998	17:03:00	0.7232	65
10/11/1998	17:26:59	0.7242	65
10/11/1998	17:29:59	0.7235	65
10/11/1998	17:41:00	0.7232	65
10/11/1998	18:04:59	0.7235	65
10/11/1998	18:27:00	0.7235	65
10/11/1998	18:27:59	0.7237	65
10/11/1998	18:39:00	0.7235	65
10/11/1998	18:43:59	0.7237	65
10/11/1998	18:45:00	0.7236	65
10/11/1998	18:56:00	0.7232	65
10/11/1998	19:05:59	0.7232	65
10/11/1998	19:06:59	0.7232	65
10/11/1998	19:12:00	0.7231	65
10/11/1998	19:31:00	0.7235	65
10/11/1998	20:29:00	0.7235	65
10/11/1998	20:29:00	0.7236	65
10/11/1998	20:31:00	0.7237	65
10/11/1998	20:41:00	0.7239	65
10/11/1998	20:42:00	0.7242	65
10/11/1998	20:42:00	0.7243	65
10/11/1998	20:58:00	0.7244	65
10/11/1998	23:03:59	0.7244	65
10/11/1998	23:04:59	0.7245	65
10/11/1998	23:15:00	0.7245	65
10/11/1998	23:18:00	0.7247	65
10/11/1998	23:23:00	0.7248	65
10/11/1998	23:29:00	0.725	65
10/11/1998	00:01:00	0.7244	65
10/11/1998	00:04:59	0.7249	65
10/11/1998	00:21:59	0.7247	65
10/11/1998	00:24:00	0.7243	65
10/11/1998	00:26:00	0.7249	65
10/11/1998	00:26:00	0.7242	65
10/11/1998	00:27:59	0.7241	65
10/11/1998	00:30:59	0.724	65
10/11/1998	00:49:00	0.7238	65
10/11/1998	00:49:59	0.7238	65
10/11/1998	00:52:00	0.7237	65
10/11/1998	01:02:00	0.724	65
10/11/1998	01:02:59	0.7239	65
10/11/1998	01:06:59	0.724	65
10/11/1998	01:12:59	0.7243	65
10/11/1998	01:17:00	0.7236	65
10/11/1998	01:18:00	0.7247	65
10/11/1998	01:18:59	0.7247	65
10/11/1998	01:18:59	0.7236	65
10/11/1998	01:21:59	0.7246	65
10/11/1998	01:25:59	0.7244	65
10/11/1998	01:31:59	0.7244	65
10/11/1998	01:34:59	0.7247	65
10/11/1998	01:44:00	0.7247	65
10/11/1998	01:47:00	0.7248	65
10/11/1998	01:53:00	0.7247	65
10/11/1998	01:53:00	0.7245	65
10/11/1998	01:54:59	0.7243	65
10/11/1998	02:03:59	0.7244	65
10/11/1998	02:04:59	0.7244	65
10/11/1998	02:09:00	0.7244	65
10/11/1998	02:13:00	0.7243	65
10/11/1998	02:13:00	0.7244	65
10/11/1998	02:38:00	0.7243	65
10/11/1998	02:49:59	0.7241	65
10/11/1998	02:51:00	0.724	65
10/11/1998	02:52:59	0.7239	65
10/11/1998	02:55:00	0.7238	65
10/11/1998	02:55:59	0.724	65
10/11/1998	02:58:00	0.724	65
10/11/1998	03:05:59	0.7236	65
10/11/1998	03:07:00	0.7235	65
10/11/1998	03:07:00	0.7234	65
10/11/1998	03:10:00	0.7233	65
10/11/1998	03:11:59	0.7235	65
10/11/1998	03:14:00	0.7235	65
10/11/1998	03:14:59	0.7238	65
10/11/1998	03:16:00	0.7237	65
10/11/1998	03:17:59	0.7237	65
10/11/1998	03:34:59	0.7235	65
10/11/1998	03:36:00	0.7236	65
10/11/1998	03:39:00	0.7237	65
10/11/1998	03:39:00	0.7236	65
10/11/1998	03:40:59	0.7236	65
10/11/1998	04:02:00	0.7239	65
10/11/1998	04:02:59	0.7239	65
10/11/1998	04:24:00	0.7239	65
10/11/1998	04:30:00	0.7242	65
10/11/1998	04:38:59	0.7236	65
10/11/1998	04:54:59	0.7232	65
10/11/1998	04:56:00	0.723	65
10/11/1998	04:56:00	0.7227	65
10/11/1998	04:57:00	0.7228	65
10/11/1998	04:57:00	0.7227	65
10/11/1998	04:59:00	0.7226	65
10/11/1998	05:00:59	0.7226	65
10/11/1998	05:02:00	0.7225	65
10/11/1998	05:03:00	0.7224	65
10/11/1998	05:06:00	0.7221	65
10/11/1998	05:07:59	0.722	65
10/11/1998	05:10:59	0.722	65
10/11/1998	05:13:59	0.722	65
10/11/1998	05:16:00	0.7218	65
10/11/1998	05:19:00	0.7212	65
10/11/1998	05:20:59	0.7209	65
10/11/1998	05:22:00	0.7208	65
10/11/1998	05:23:59	0.7205	65
10/11/1998	05:26:59	0.7202	65
10/11/1998	05:32:00	0.7206	65
10/11/1998	05:32:59	0.7208	65
10/11/1998	05:36:59	0.7208	65
10/11/1998	05:54:00	0.7209	65
10/11/1998	06:01:59	0.7211	65
10/11/1998	06:03:00	0.721	65
10/11/1998	06:04:00	0.721	65
10/11/1998	06:05:59	0.721	65
10/11/1998	06:17:00	0.7218	65
10/11/1998	06:19:00	0.7219	65
10/11/1998	06:29:00	0.7218	65
10/11/1998	06:30:59	0.7213	65
10/11/1998	06:30:59	0.7214	65
10/11/1998	06:36:59	0.7212	65
10/11/1998	06:42:00	0.7205	65
10/11/1998	06:42:00	0.7204	65
10/11/1998	06:49:00	0.7207	65
10/11/1998	06:49:59	0.7205	65
10/11/1998	06:52:00	0.7205	65
10/11/1998	06:58:00	0.7207	65
10/11/1998	06:58:00	0.7212	65
10/11/1998	06:58:00	0.7215	65
10/11/1998	06:58:00	0.7205	65
10/11/1998	07:04:00	0.7212	81
10/11/1998	07:19:59	0.7212	41
10/11/1998	07:19:59	0.7213	33
10/11/1998	07:19:59	0.7213	33
10/11/1998	07:19:59	0.7212	33
10/11/1998	07:19:59	0.7214	33
10/11/1998	07:21:00	0.7211	33
10/11/1998	07:21:00	0.7212	33
10/11/1998	07:21:59	0.7211	33
10/11/1998	07:21:59	0.721	33
10/11/1998	07:21:59	0.7209	33
10/11/1998	07:21:59	0.7208	33
10/11/1998	07:22:59	0.7207	33
10/11/1998	07:22:59	0.7205	33
10/11/1998	07:24:00	0.7207	33
10/11/1998	07:24:00	0.7206	33
10/11/1998	07:24:00	0.7205	33
10/11/1998	07:24:00	0.7204	33
10/11/1998	07:24:00	0.7203	33
10/11/1998	07:24:00	0.7202	33
10/11/1998	07:25:00	0.7203	33
10/11/1998	07:25:00	0.7204	33
10/11/1998	07:25:00	0.7205	33
10/11/1998	07:25:00	0.7204	33
10/11/1998	07:25:00	0.7203	33
10/11/1998	07:25:00	0.7204	33
10/11/1998	07:25:00	0.7203	33
10/11/1998	07:25:59	0.7202	33
10/11/1998	07:25:59	0.7203	33
10/11/1998	07:27:00	0.7204	33
10/11/1998	07:27:00	0.7205	33
10/11/1998	07:27:00	0.7204	33
10/11/1998	07:27:00	0.7205	33
10/11/1998	07:28:00	0.7206	33
10/11/1998	07:28:00	0.7207	33
10/11/1998	07:28:59	0.7208	33
10/11/1998	07:30:00	0.7207	33
10/11/1998	07:30:00	0.7209	33
10/11/1998	07:31:00	0.721	33
10/11/1998	07:31:00	0.7208	33
10/11/1998	07:31:00	0.7207	33
10/11/1998	07:31:00	0.7209	33
10/11/1998	07:31:59	0.7208	33
10/11/1998	07:31:59	0.7209	33
10/11/1998	07:33:00	0.721	33
10/11/1998	07:33:00	0.7211	33
10/11/1998	07:34:00	0.7212	33
10/11/1998	07:34:00	0.7211	33
10/11/1998	07:34:00	0.7212	33
10/11/1998	07:35:59	0.7213	33
10/11/1998	07:35:59	0.7212	33
10/11/1998	07:37:00	0.7211	33
10/11/1998	07:37:00	0.721	33
10/11/1998	07:37:00	0.7211	33
10/11/1998	07:37:00	0.721	33
10/11/1998	07:38:00	0.7211	33
10/11/1998	07:38:59	0.7214	33
10/11/1998	07:38:59	0.7215	33
10/11/1998	07:38:59	0.7214	33
10/11/1998	07:38:59	0.7215	33
10/11/1998	07:38:59	0.7216	33
10/11/1998	07:38:59	0.7217	33
10/11/1998	07:38:59	0.7218	33
10/11/1998	07:40:00	0.7219	33
10/11/1998	07:40:00	0.7217	33
10/11/1998	07:40:00	0.7216	33
10/11/1998	07:40:00	0.7215	33
10/11/1998	07:41:00	0.7217	33
10/11/1998	07:41:00	0.7216	33
10/11/1998	07:41:59	0.7215	33
10/11/1998	07:43:00	0.7214	33
10/11/1998	07:44:00	0.7213	33
10/11/1998	07:44:00	0.7214	33
10/11/1998	07:44:00	0.7212	33
10/11/1998	07:44:00	0.7211	33
10/11/1998	07:44:59	0.7212	33
10/11/1998	07:46:00	0.7211	33
10/11/1998	07:47:00	0.7212	33
10/11/1998	07:47:00	0.7211	33
10/11/1998	07:47:00	0.7212	33
10/11/1998	07:47:59	0.7211	33
10/11/1998	07:47:59	0.721	33
10/11/1998	07:47:59	0.7211	33
10/11/1998	07:47:59	0.7212	33
10/11/1998	07:49:00	0.7211	33
10/11/1998	07:49:00	0.721	33
10/11/1998	07:50:59	0.7209	33
10/11/1998	07:51:59	0.7208	33
10/11/1998	07:53:00	0.721	33
10/11/1998	07:53:00	0.7209	33
10/11/1998	07:53:00	0.721	33
10/11/1998	07:54:59	0.7208	33
10/11/1998	07:54:59	0.7209	33
10/11/1998	07:54:59	0.721	33
10/11/1998	07:56:00	0.7207	33
10/11/1998	07:56:00	0.7208	33
10/11/1998	07:56:00	0.7207	33
10/11/1998	07:56:00	0.7208	33
10/11/1998	07:57:00	0.7206	33
10/11/1998	07:57:00	0.7207	33
10/11/1998	07:57:59	0.7208	33
10/11/1998	08:00:00	0.7209	33
10/11/1998	08:00:00	0.7208	33
10/11/1998	08:02:00	0.7211	33
10/11/1998	08:02:00	0.7212	33
10/11/1998	08:03:00	0.7215	33
10/11/1998	08:03:59	0.7214	33
10/11/1998	08:03:59	0.7216	33
10/11/1998	08:04:59	0.7217	33
10/11/1998	08:04:59	0.7215	33
10/11/1998	08:04:59	0.7216	33
10/11/1998	08:04:59	0.7215	33
10/11/1998	08:06:00	0.7216	33
10/11/1998	08:06:00	0.7217	33
10/11/1998	08:07:59	0.7215	33
10/11/1998	08:09:00	0.7214	33
10/11/1998	08:09:00	0.7216	33
10/11/1998	08:10:00	0.7217	33
10/11/1998	08:10:00	0.7218	33
10/11/1998	08:10:00	0.7217	33
10/11/1998	08:12:00	0.7218	33
10/11/1998	08:12:00	0.722	33
10/11/1998	08:13:59	0.7217	33
10/11/1998	08:13:59	0.7218	33
10/11/1998	08:13:59	0.722	33
10/11/1998	08:15:00	0.7219	33
10/11/1998	08:15:00	0.722	33
10/11/1998	08:15:00	0.7219	33
10/11/1998	08:16:00	0.722	33
10/11/1998	08:16:59	0.7219	33
10/11/1998	08:16:59	0.7221	33
10/11/1998	08:16:59	0.722	33
10/11/1998	08:18:00	0.7218	33
10/11/1998	08:18:00	0.7216	33
10/11/1998	08:19:00	0.7217	33
10/11/1998	08:19:00	0.7218	33
10/11/1998	08:20:59	0.7219	33
10/11/1998	08:20:59	0.7217	33
10/11/1998	08:23:59	0.7216	33
10/11/1998	08:28:00	0.7218	33
10/11/1998	08:28:00	0.7219	33
10/11/1998	08:28:00	0.722	33
10/11/1998	08:28:00	0.7222	33
10/11/1998	08:28:00	0.7223	33
10/11/1998	08:29:00	0.7224	33
10/11/1998	08:29:00	0.7225	33
10/11/1998	08:29:00	0.7223	33
10/11/1998	08:29:59	0.7224	33
10/11/1998	08:31:00	0.7226	33
10/11/1998	08:31:00	0.7225	33
10/11/1998	08:31:00	0.7224	33
10/11/1998	08:31:00	0.7223	33
10/11/1998	08:31:00	0.7224	33
10/11/1998	08:32:00	0.7225	33
10/11/1998	08:32:00	0.7224	33
10/11/1998	08:32:59	0.7222	33
10/11/1998	08:32:59	0.7223	33
10/11/1998	08:34:00	0.7222	33
10/11/1998	08:35:00	0.722	33
10/11/1998	08:35:00	0.7221	33
10/11/1998	08:36:59	0.722	33
10/11/1998	08:36:59	0.7221	33
10/11/1998	08:36:59	0.7222	33
10/11/1998	08:39:00	0.7223	33
10/11/1998	08:39:00	0.7222	33
10/11/1998	08:39:00	0.7223	33
10/11/1998	08:39:59	0.7222	33
10/11/1998	08:39:59	0.7221	33
10/11/1998	08:39:59	0.722	33
10/11/1998	08:39:59	0.7218	33
10/11/1998	08:41:00	0.7219	33
10/11/1998	08:41:00	0.7218	33
10/11/1998	08:42:00	0.7216	33
10/11/1998	08:44:00	0.7217	33
10/11/1998	08:45:59	0.722	33
10/11/1998	08:47:00	0.7219	33
10/11/1998	08:48:00	0.722	33
10/11/1998	08:48:59	0.7222	33
10/11/1998	08:49:59	0.7224	33
10/11/1998	08:49:59	0.7225	33
10/11/1998	08:51:00	0.7227	33
10/11/1998	08:51:00	0.7225	33
10/11/1998	08:51:00	0.7226	33
10/11/1998	08:54:00	0.7223	33
10/11/1998	08:55:00	0.7222	33
10/11/1998	08:55:59	0.7223	33
10/11/1998	08:58:00	0.7222	33
10/11/1998	08:58:59	0.7221	33
10/11/1998	09:00:00	0.7222	33
10/11/1998	09:00:00	0.722	33
10/11/1998	09:00:00	0.7222	33
10/11/1998	09:01:00	0.7222	33
10/11/1998	09:01:00	0.7223	33
10/11/1998	09:01:00	0.7224	33
10/11/1998	09:01:59	0.7225	33
10/11/1998	09:01:59	0.7224	33
10/11/1998	09:03:00	0.7225	33
10/11/1998	09:03:00	0.7226	33
10/11/1998	09:03:00	0.7227	33
10/11/1998	09:04:00	0.7226	33
10/11/1998	09:04:00	0.7227	33
10/11/1998	09:04:00	0.7226	33
10/11/1998	09:04:00	0.7225	33
10/11/1998	09:04:00	0.7226	33
10/11/1998	09:04:59	0.7225	33
10/11/1998	09:05:59	0.7226	33
10/11/1998	09:07:00	0.7225	33
10/11/1998	09:07:00	0.7226	33
10/11/1998	09:07:00	0.7228	33
10/11/1998	09:07:00	0.7229	33
10/11/1998	09:07:00	0.7228	33
10/11/1998	09:07:00	0.7227	33
10/11/1998	09:07:00	0.7226	33
10/11/1998	09:07:00	0.7227	33
10/11/1998	09:07:00	0.7228	33
10/11/1998	09:08:00	0.7227	33
10/11/1998	09:08:00	0.7226	33
10/11/1998	09:08:59	0.7224	33
10/11/1998	09:08:59	0.7223	33
10/11/1998	09:10:00	0.7222	33
10/11/1998	09:11:00	0.7224	33
10/11/1998	09:11:59	0.7223	33
10/11/1998	09:11:59	0.7224	33
10/11/1998	09:11:59	0.7227	33
10/11/1998	09:13:00	0.7224	33
10/11/1998	09:13:00	0.7223	33
10/11/1998	09:13:00	0.7225	33
10/11/1998	09:14:59	0.7224	33
10/11/1998	09:16:00	0.7223	33
10/11/1998	09:17:59	0.7224	33
10/11/1998	09:19:00	0.7226	33
10/11/1998	09:20:00	0.7227	33
10/11/1998	09:20:00	0.723	33
10/11/1998	09:20:00	0.7229	33
10/11/1998	09:20:59	0.7231	33
10/11/1998	09:20:59	0.7229	33
10/11/1998	09:20:59	0.7228	33
10/11/1998	09:21:59	0.723	33
10/11/1998	09:23:00	0.7231	33
10/11/1998	09:23:00	0.723	33
10/11/1998	09:24:00	0.7229	33
10/11/1998	09:24:59	0.7231	33
10/11/1998	09:24:59	0.7232	33
10/11/1998	09:24:59	0.7231	33
10/11/1998	09:24:59	0.723	33
10/11/1998	09:24:59	0.7232	33
10/11/1998	09:27:00	0.723	33
10/11/1998	09:29:00	0.7231	33
10/11/1998	09:29:00	0.7232	33
10/11/1998	09:29:00	0.7233	33
10/11/1998	09:30:00	0.7231	33
10/11/1998	09:30:59	0.7232	33
10/11/1998	09:30:59	0.7233	33
10/11/1998	09:30:59	0.7234	33
10/11/1998	09:30:59	0.7235	33
10/11/1998	09:30:59	0.7234	33
10/11/1998	09:30:59	0.7232	33
10/11/1998	09:30:59	0.7231	33
10/11/1998	09:30:59	0.7232	33
10/11/1998	09:30:59	0.7234	33
10/11/1998	09:30:59	0.7235	33
10/11/1998	09:32:00	0.7236	33
10/11/1998	09:32:00	0.7235	33
10/11/1998	09:32:00	0.7236	33
10/11/1998	09:32:00	0.7237	33
10/11/1998	09:32:00	0.7238	33
10/11/1998	09:32:00	0.7237	33
10/11/1998	09:32:00	0.7236	33
10/11/1998	09:33:00	0.7234	33
10/11/1998	09:33:00	0.7236	33
10/11/1998	09:33:00	0.7237	33
10/11/1998	09:33:00	0.7238	33
10/11/1998	09:33:00	0.7239	33
10/11/1998	09:33:00	0.724	33
10/11/1998	09:33:00	0.7241	33
10/11/1998	09:33:00	0.724	33
10/11/1998	09:33:59	0.7239	33
10/11/1998	09:33:59	0.724	33
10/11/1998	09:33:59	0.7241	33
10/11/1998	09:33:59	0.7242	33
10/11/1998	09:33:59	0.7243	33
10/11/1998	09:33:59	0.7242	33
10/11/1998	09:33:59	0.7241	33
10/11/1998	09:33:59	0.7242	33
10/11/1998	09:33:59	0.7243	33
10/11/1998	09:33:59	0.7244	33
10/11/1998	09:34:59	0.7245	33
10/11/1998	09:34:59	0.7243	33
10/11/1998	09:34:59	0.7244	33
10/11/1998	09:34:59	0.7245	33
10/11/1998	09:34:59	0.7246	33
10/11/1998	09:34:59	0.7247	33
10/11/1998	09:34:59	0.7246	33
10/11/1998	09:34:59	0.7245	33
10/11/1998	09:36:00	0.7244	33
10/11/1998	09:36:00	0.7245	33
10/11/1998	09:36:00	0.7246	33
10/11/1998	09:36:00	0.7247	33
10/11/1998	09:36:00	0.7246	33
10/11/1998	09:36:59	0.7244	33
10/11/1998	09:36:59	0.7245	33
10/11/1998	09:36:59	0.7244	33
10/11/1998	09:36:59	0.7245	33
10/11/1998	09:37:59	0.7244	33
10/11/1998	09:39:00	0.7245	33
10/11/1998	09:40:00	0.7246	33
10/11/1998	09:40:00	0.7247	33
10/11/1998	09:40:00	0.7248	33
10/11/1998	09:40:00	0.7246	33
10/11/1998	09:40:00	0.7248	33
10/11/1998	09:40:59	0.7249	33
10/11/1998	09:40:59	0.7248	33
10/11/1998	09:40:59	0.7247	33
10/11/1998	09:40:59	0.7246	33
10/11/1998	09:40:59	0.7245	33
10/11/1998	09:42:00	0.7246	33
10/11/1998	09:42:00	0.7245	33
10/11/1998	09:43:00	0.7244	33
10/11/1998	09:43:00	0.7245	33
10/11/1998	09:43:59	0.7244	33
10/11/1998	09:43:59	0.7243	33
10/11/1998	09:43:59	0.7244	33
10/11/1998	09:43:59	0.7246	33
10/11/1998	09:43:59	0.7243	33
10/11/1998	09:45:00	0.7246	33
10/11/1998	09:45:00	0.7247	33
10/11/1998	09:45:00	0.7246	33
10/11/1998	09:45:00	0.7245	33
10/11/1998	09:45:00	0.7246	33
10/11/1998	09:45:00	0.7247	33
10/11/1998	09:45:00	0.7248	33
10/11/1998	09:45:00	0.7249	33
10/11/1998	09:46:00	0.7248	33
10/11/1998	09:46:00	0.7247	33
10/11/1998	09:46:00	0.7248	33
10/11/1998	09:46:00	0.7249	33
10/11/1998	09:46:00	0.725	33
10/11/1998	09:46:00	0.7249	33
10/11/1998	09:46:00	0.7248	33
10/11/1998	09:46:00	0.7249	33
10/11/1998	09:46:00	0.725	33
10/11/1998	09:46:00	0.7251	33
10/11/1998	09:46:00	0.7252	33
10/11/1998	09:46:59	0.7251	33
10/11/1998	09:46:59	0.725	33
10/11/1998	09:46:59	0.7251	33
10/11/1998	09:46:59	0.7252	33
10/11/1998	09:46:59	0.7251	33
10/11/1998	09:46:59	0.725	33
10/11/1998	09:46:59	0.7251	33
10/11/1998	09:48:00	0.725	33
10/11/1998	09:48:00	0.7249	33
10/11/1998	09:48:00	0.725	33
10/11/1998	09:48:00	0.7248	33
10/11/1998	09:48:00	0.7247	33
10/11/1998	09:49:00	0.7246	33
10/11/1998	09:49:00	0.7248	33
10/11/1998	09:49:00	0.7249	33
10/11/1998	09:49:59	0.7248	33
10/11/1998	09:49:59	0.7249	33
10/11/1998	09:49:59	0.725	33
10/11/1998	09:49:59	0.7249	33
10/11/1998	09:49:59	0.7248	33
10/11/1998	09:49:59	0.725	33
10/11/1998	09:50:59	0.7249	33
10/11/1998	09:50:59	0.725	33
10/11/1998	09:50:59	0.7251	33
10/11/1998	09:50:59	0.7252	33
10/11/1998	09:50:59	0.7255	33
10/11/1998	09:50:59	0.7254	33
10/11/1998	09:52:00	0.7253	33
10/11/1998	09:52:00	0.7252	33
10/11/1998	09:53:00	0.7253	33
10/11/1998	09:53:00	0.7254	33
10/11/1998	09:53:00	0.7252	33
10/11/1998	09:53:00	0.7253	33
10/11/1998	09:53:00	0.7252	33
10/11/1998	09:53:00	0.7251	33
10/11/1998	09:53:59	0.725	33
10/11/1998	09:53:59	0.7251	33
10/11/1998	09:53:59	0.725	33
10/11/1998	09:53:59	0.7249	33
10/11/1998	09:53:59	0.725	33
10/11/1998	09:55:00	0.7249	33
10/11/1998	09:55:00	0.725	33
10/11/1998	09:55:00	0.7249	33
10/11/1998	09:55:00	0.7248	33
10/11/1998	09:55:00	0.7247	33
10/11/1998	09:55:00	0.7248	33
10/11/1998	09:56:00	0.7249	33
10/11/1998	09:56:59	0.7248	33
10/11/1998	09:56:59	0.7247	33
10/11/1998	09:56:59	0.7248	33
10/11/1998	09:56:59	0.7249	33
10/11/1998	09:56:59	0.7248	33
10/11/1998	09:56:59	0.7247	33
10/11/1998	09:58:00	0.7248	33
10/11/1998	09:58:00	0.7249	33
10/11/1998	09:59:00	0.7248	33
10/11/1998	09:59:59	0.7249	33
10/11/1998	10:02:00	0.725	33
10/11/1998	10:02:00	0.7249	33
10/11/1998	10:02:59	0.7251	33
10/11/1998	10:02:59	0.725	33
10/11/1998	10:02:59	0.7251	33
10/11/1998	10:04:00	0.7249	33
10/11/1998	10:04:00	0.725	33
10/11/1998	10:04:00	0.7249	33
10/11/1998	10:05:00	0.7251	33
10/11/1998	10:05:59	0.725	33
10/11/1998	10:06:59	0.7252	33
10/11/1998	10:08:00	0.7251	33
10/11/1998	10:08:00	0.725	33
10/11/1998	10:09:00	0.7249	33
10/11/1998	10:09:00	0.725	33
10/11/1998	10:09:00	0.7249	33
10/11/1998	10:09:59	0.7247	33
10/11/1998	10:11:00	0.7247	33
10/11/1998	10:11:00	0.7248	33
10/11/1998	10:11:00	0.7249	33
10/11/1998	10:12:00	0.725	33
10/11/1998	10:14:00	0.7248	33
10/11/1998	10:15:00	0.7246	33
10/11/1998	10:15:59	0.7245	33
10/11/1998	10:17:00	0.7246	33
10/11/1998	10:17:00	0.7245	33
10/11/1998	10:17:00	0.7244	33
10/11/1998	10:18:00	0.7243	33
10/11/1998	10:18:00	0.7244	33
10/11/1998	10:18:59	0.7243	33
10/11/1998	10:18:59	0.7244	33
10/11/1998	10:18:59	0.7245	33
10/11/1998	10:21:59	0.7244	33
10/11/1998	10:24:00	0.7243	33
10/11/1998	10:24:00	0.7242	33
10/11/1998	10:24:00	0.7241	33
10/11/1998	10:24:00	0.7242	33
10/11/1998	10:24:00	0.7243	33
10/11/1998	10:25:00	0.7242	33
10/11/1998	10:25:00	0.7243	33
10/11/1998	10:25:00	0.7244	33
10/11/1998	10:25:00	0.7243	33
10/11/1998	10:25:59	0.7243	33
10/11/1998	10:27:00	0.7245	33
10/11/1998	10:27:00	0.7246	33
10/11/1998	10:28:00	0.7247	33
10/11/1998	10:28:00	0.7246	33
10/11/1998	10:28:00	0.7247	33
10/11/1998	10:28:59	0.7246	33
10/11/1998	10:28:59	0.7245	33
10/11/1998	10:28:59	0.7244	33
10/11/1998	10:30:00	0.7246	33
10/11/1998	10:31:00	0.7245	33
10/11/1998	10:31:00	0.7246	33
10/11/1998	10:31:00	0.7247	33
10/11/1998	10:31:59	0.7246	33
10/11/1998	10:31:59	0.7245	33
10/11/1998	10:31:59	0.7246	33
10/11/1998	10:34:59	0.7243	33
10/11/1998	10:34:59	0.7242	33
10/11/1998	10:34:59	0.7243	33
10/11/1998	10:38:00	0.7242	33
10/11/1998	10:40:00	0.7243	33
10/11/1998	10:40:00	0.7241	33
10/11/1998	10:41:00	0.724	33
10/11/1998	10:41:59	0.7241	33
10/11/1998	10:41:59	0.7242	33
10/11/1998	10:41:59	0.7241	33
10/11/1998	10:41:59	0.7242	33
10/11/1998	10:41:59	0.7243	33
10/11/1998	10:41:59	0.7242	33
10/11/1998	10:41:59	0.7241	33
10/11/1998	10:43:00	0.724	33
10/11/1998	10:43:00	0.7238	33
10/11/1998	10:44:00	0.724	33
10/11/1998	10:44:59	0.7239	33
10/11/1998	10:44:59	0.7238	33
10/11/1998	10:46:00	0.724	33
10/11/1998	10:47:00	0.7241	33
10/11/1998	10:47:59	0.724	33
10/11/1998	10:49:00	0.7241	33
10/11/1998	10:51:59	0.7242	33
10/11/1998	10:51:59	0.7241	33
10/11/1998	10:51:59	0.7242	33
10/11/1998	10:56:00	0.7241	33
10/11/1998	10:57:59	0.724	33
10/11/1998	10:59:00	0.7241	33
10/11/1998	10:59:00	0.724	33
10/11/1998	11:00:00	0.724	33
10/11/1998	11:06:00	0.7241	33
10/11/1998	11:06:59	0.7239	33
10/11/1998	11:06:59	0.724	33
10/11/1998	11:07:59	0.7241	33
10/11/1998	11:10:00	0.7244	33
10/11/1998	11:10:00	0.7243	33
10/11/1998	11:10:59	0.7245	33
10/11/1998	11:10:59	0.7246	33
10/11/1998	11:12:00	0.7245	33
10/11/1998	11:13:00	0.7246	33
10/11/1998	11:13:59	0.7247	33
10/11/1998	11:13:59	0.7246	33
10/11/1998	11:13:59	0.7248	33
10/11/1998	11:15:00	0.7249	33
10/11/1998	11:15:00	0.725	33
10/11/1998	11:15:00	0.7251	33
10/11/1998	11:16:00	0.7252	33
10/11/1998	11:16:00	0.7253	33
10/11/1998	11:16:59	0.7247	33
10/11/1998	11:16:59	0.7245	33
10/11/1998	11:16:59	0.7246	33
10/11/1998	11:16:59	0.7245	33
10/11/1998	11:18:00	0.7244	33
10/11/1998	11:18:00	0.7245	33
10/11/1998	11:19:59	0.7247	33
10/11/1998	11:22:00	0.7246	33
10/11/1998	11:22:00	0.7247	33
10/11/1998	11:23:00	0.7245	33
10/11/1998	11:23:59	0.7244	33
10/11/1998	11:23:59	0.7243	33
10/11/1998	11:23:59	0.7242	33
10/11/1998	11:29:00	0.724	33
10/11/1998	11:29:59	0.7241	33
10/11/1998	11:31:00	0.724	33
10/11/1998	11:32:00	0.7243	33
10/11/1998	11:34:00	0.724	33
10/11/1998	11:39:59	0.7242	33
10/11/1998	11:41:00	0.7241	33
10/11/1998	11:42:00	0.7246	33
10/11/1998	11:42:00	0.7247	33
10/11/1998	11:44:00	0.7248	33
10/11/1998	11:45:00	0.7247	33
10/11/1998	11:45:59	0.7248	33
10/11/1998	11:45:59	0.7249	33
10/11/1998	11:45:59	0.725	33
10/11/1998	11:48:00	0.7249	33
10/11/1998	11:48:00	0.7252	33
10/11/1998	11:48:59	0.7252	33
10/11/1998	11:49:59	0.7253	33
10/11/1998	11:49:59	0.7252	33
10/11/1998	11:49:59	0.7255	33
10/11/1998	11:51:59	0.7252	33
10/11/1998	11:54:00	0.7253	33
10/11/1998	11:54:00	0.7252	33
10/11/1998	11:54:00	0.725	33
10/11/1998	11:55:59	0.7249	33
10/11/1998	11:58:59	0.7248	33
10/11/1998	11:58:59	0.725	33
10/11/1998	12:01:00	0.7248	33
10/11/1998	12:03:00	0.7249	33
10/11/1998	12:03:00	0.7251	33
10/11/1998	12:03:00	0.7253	33
10/11/1998	12:04:00	0.7251	33
10/11/1998	12:05:59	0.725	33
10/11/1998	12:05:59	0.7249	33
10/11/1998	12:08:59	0.725	33
10/11/1998	12:14:59	0.7248	33
10/11/1998	12:16:00	0.725	33
10/11/1998	12:17:59	0.7249	33
10/11/1998	12:17:59	0.7251	33
10/11/1998	12:19:00	0.7252	33
10/11/1998	12:23:00	0.725	33
10/11/1998	12:24:59	0.7251	33
10/11/1998	12:24:59	0.7252	33
10/11/1998	12:26:00	0.7253	33
10/11/1998	12:27:00	0.7254	33
10/11/1998	12:27:00	0.7255	33
10/11/1998	12:27:00	0.7256	33
10/11/1998	12:27:00	0.7252	33
10/11/1998	12:27:00	0.7259	33
10/11/1998	12:27:00	0.726	33
10/11/1998	12:27:00	0.7259	33
10/11/1998	12:27:59	0.7258	33
10/11/1998	12:27:59	0.7257	33
10/11/1998	12:27:59	0.7256	33
10/11/1998	12:29:00	0.7255	33
10/11/1998	12:29:00	0.7256	33
10/11/1998	12:30:00	0.7255	33
10/11/1998	12:30:59	0.7254	33
10/11/1998	12:33:59	0.7256	33
10/11/1998	12:34:59	0.7255	33
10/11/1998	12:36:00	0.7254	33
10/11/1998	12:36:59	0.7255	33
10/11/1998	12:37:59	0.7256	33
10/11/1998	12:37:59	0.7257	33
10/11/1998	12:37:59	0.7258	33
10/11/1998	12:39:00	0.726	33
10/11/1998	12:39:00	0.7262	33
10/11/1998	12:39:00	0.7263	33
10/11/1998	12:39:00	0.7264	33
10/11/1998	12:39:00	0.7265	33
10/11/1998	12:39:00	0.7262	33
10/11/1998	12:40:00	0.726	33
10/11/1998	12:40:00	0.7261	33
10/11/1998	12:40:00	0.726	33
10/11/1998	12:40:59	0.7261	33
10/11/1998	12:40:59	0.726	33
10/11/1998	12:40:59	0.7259	33
10/11/1998	12:43:00	0.726	33
10/11/1998	12:43:59	0.726	33
10/11/1998	12:43:59	0.7259	33
10/11/1998	12:43:59	0.726	33
10/11/1998	12:45:00	0.7261	33
10/11/1998	12:45:00	0.726	33
10/11/1998	12:45:00	0.7259	33
10/11/1998	12:46:00	0.7261	33
10/11/1998	12:46:00	0.726	33
10/11/1998	12:46:59	0.7259	33
10/11/1998	12:46:59	0.726	33
10/11/1998	12:49:00	0.7261	33
10/11/1998	12:49:00	0.726	33
10/11/1998	12:49:00	0.7259	33
10/11/1998	12:49:59	0.726	33
10/11/1998	12:49:59	0.7259	33
10/11/1998	12:49:59	0.7257	33
10/11/1998	12:50:59	0.7258	33
10/11/1998	12:50:59	0.7259	33
10/11/1998	12:52:00	0.7258	33
10/11/1998	12:52:00	0.7259	33
10/11/1998	12:52:00	0.7258	33
10/11/1998	12:53:00	0.726	33
10/11/1998	12:53:59	0.7258	33
10/11/1998	12:53:59	0.7259	33
10/11/1998	12:53:59	0.726	33
10/11/1998	12:56:00	0.7259	33
10/11/1998	12:56:59	0.726	33
10/11/1998	12:56:59	0.7261	33
10/11/1998	12:56:59	0.7262	33
10/11/1998	12:58:00	0.7263	33
10/11/1998	12:58:00	0.7264	33
10/11/1998	12:59:00	0.7263	33
10/11/1998	12:59:00	0.7264	33
10/11/1998	12:59:00	0.7265	33
10/11/1998	12:59:59	0.7264	33
10/11/1998	13:02:00	0.7263	33
10/11/1998	13:02:59	0.7261	33
10/11/1998	13:02:59	0.726	33
10/11/1998	13:05:00	0.7257	33
10/11/1998	13:05:00	0.7258	33
10/11/1998	13:05:00	0.7257	33
10/11/1998	13:05:59	0.7256	33
10/11/1998	13:05:59	0.7255	33
10/11/1998	13:08:00	0.7256	33
10/11/1998	13:08:00	0.7255	33
10/11/1998	13:12:00	0.7254	33
10/11/1998	13:12:00	0.7256	33
10/11/1998	13:12:59	0.7254	33
10/11/1998	13:14:00	0.7253	33
10/11/1998	13:15:00	0.7254	33
10/11/1998	13:15:00	0.7253	33
10/11/1998	13:17:00	0.7254	33
10/11/1998	13:18:00	0.7256	33
10/11/1998	13:18:00	0.7255	33
10/11/1998	13:18:59	0.7255	33
10/11/1998	13:22:59	0.7254	33
10/11/1998	13:24:00	0.7256	33
10/11/1998	13:31:59	0.7257	33
10/11/1998	13:31:59	0.7258	33
10/11/1998	13:31:59	0.7259	33
10/11/1998	13:33:00	0.726	33
10/11/1998	13:34:00	0.7257	33
10/11/1998	13:34:59	0.7256	33
10/11/1998	13:40:00	0.7256	33
10/11/1998	13:40:00	0.7252	33
10/11/1998	13:41:00	0.7251	33
10/11/1998	13:41:59	0.725	33
10/11/1998	13:44:00	0.7251	33
10/11/1998	13:44:59	0.725	33
10/11/1998	13:46:00	0.7248	33
10/11/1998	13:47:59	0.7249	33
10/11/1998	13:49:00	0.725	33
10/11/1998	13:49:00	0.7251	33
10/11/1998	13:49:00	0.725	33
10/11/1998	13:49:00	0.7252	33
10/11/1998	13:50:00	0.7252	33
10/11/1998	13:50:00	0.725	33
10/11/1998	13:53:00	0.7252	33
10/11/1998	13:54:00	0.7251	33
10/11/1998	13:54:00	0.7253	33
10/11/1998	13:54:00	0.7254	33
10/11/1998	13:54:59	0.7255	33
10/11/1998	13:54:59	0.7254	33
10/11/1998	13:54:59	0.7255	33
10/11/1998	13:54:59	0.7256	33
10/11/1998	13:56:00	0.7255	33
10/11/1998	13:56:00	0.7256	33
10/11/1998	13:57:00	0.7257	33
10/11/1998	13:57:00	0.7256	33
10/11/1998	13:57:59	0.7257	33
10/11/1998	13:57:59	0.7258	33
10/11/1998	13:57:59	0.7259	33
10/11/1998	13:59:00	0.726	33
10/11/1998	13:59:00	0.7259	33
10/11/1998	13:59:00	0.726	33
10/11/1998	14:00:00	0.7261	49
10/12/1998	14:32:59	0.7258	73
10/12/1998	14:39:59	0.7258	65
10/12/1998	14:42:00	0.7258	65
10/12/1998	14:42:59	0.7259	65
10/12/1998	14:42:59	0.7256	65
10/12/1998	14:51:59	0.7259	65
10/12/1998	14:54:00	0.726	65
10/12/1998	15:07:00	0.7256	65
10/12/1998	16:15:59	0.7252	65
10/12/1998	16:18:00	0.7251	65
10/12/1998	16:19:59	0.725	65
10/12/1998	16:35:59	0.725	65
10/12/1998	16:47:00	0.725	65
10/12/1998	16:49:00	0.7247	65
10/12/1998	16:56:00	0.7249	65
10/12/1998	16:57:59	0.7249	65
10/12/1998	17:00:00	0.7247	65
10/12/1998	17:00:59	0.7247	65
10/12/1998	17:22:00	0.7247	65
10/12/1998	17:29:00	0.725	65
10/12/1998	18:45:00	0.7249	65
10/12/1998	18:50:59	0.725	65
10/12/1998	19:04:00	0.7247	65
10/12/1998	19:08:00	0.7247	65
10/12/1998	19:14:00	0.7245	65
10/12/1998	19:18:59	0.7249	65
10/12/1998	19:22:59	0.7246	65
10/12/1998	19:30:00	0.7245	65
10/12/1998	19:41:59	0.7246	65
10/12/1998	19:43:00	0.7244	65
10/12/1998	19:44:59	0.7244	65
10/12/1998	19:44:59	0.7247	65
10/12/1998	19:47:59	0.7242	65
10/12/1998	20:16:59	0.7245	65
10/12/1998	20:34:00	0.7248	65
10/12/1998	20:34:00	0.7249	65
10/12/1998	20:35:00	0.7249	65
10/12/1998	20:35:00	0.725	65
10/12/1998	21:29:00	0.7247	65
10/12/1998	21:30:00	0.725	65
10/12/1998	02:00:00	0.7219	65
10/12/1998	02:00:00	0.7218	65
10/12/1998	02:00:59	0.7215	65
10/12/1998	02:03:59	0.7217	65
10/12/1998	02:10:00	0.7219	65
10/12/1998	02:16:00	0.7219	65
10/12/1998	02:18:00	0.7219	65
10/12/1998	02:18:00	0.7217	65
10/12/1998	02:25:00	0.7221	65
10/12/1998	02:38:00	0.7219	65
10/12/1998	02:42:00	0.722	65
10/12/1998	02:44:00	0.7221	65
10/12/1998	02:51:59	0.7225	65
10/12/1998	02:52:59	0.7225	65
10/12/1998	02:54:00	0.7226	65
10/12/1998	02:55:00	0.7227	65
10/12/1998	02:55:00	0.7226	65
10/12/1998	02:55:59	0.7229	65
10/12/1998	03:00:00	0.7226	65
10/12/1998	03:26:00	0.7225	65
10/12/1998	03:34:59	0.7231	65
10/12/1998	03:34:59	0.7232	65
10/12/1998	04:22:59	0.723	65
10/12/1998	04:37:00	0.7225	65
10/12/1998	04:38:00	0.7226	65
10/12/1998	04:51:59	0.7228	65
10/12/1998	04:56:00	0.7223	65
10/12/1998	04:56:00	0.7225	65
10/12/1998	04:57:00	0.7223	65
10/12/1998	04:57:00	0.722	65
10/12/1998	04:57:00	0.7218	65
10/12/1998	05:00:00	0.7216	65
10/12/1998	05:00:00	0.7214	65
10/12/1998	05:00:00	0.7212	65
10/12/1998	05:00:00	0.721	65
10/12/1998	05:00:00	0.7207	65
10/12/1998	05:09:00	0.7217	65
10/12/1998	05:10:59	0.7215	65
10/12/1998	05:12:00	0.7214	65
10/12/1998	05:12:00	0.7215	65
10/12/1998	05:13:00	0.7211	65
10/12/1998	05:16:59	0.7212	65
10/12/1998	05:16:59	0.7214	65
10/12/1998	05:23:59	0.7215	65
10/12/1998	05:25:00	0.7215	65
10/12/1998	05:29:59	0.7212	65
10/12/1998	05:29:59	0.7211	65
10/12/1998	05:29:59	0.721	65
10/12/1998	05:34:00	0.7216	65
10/12/1998	05:39:00	0.7214	65
10/12/1998	05:39:00	0.7212	65
10/12/1998	05:47:00	0.721	65
10/12/1998	05:58:00	0.7218	65
10/12/1998	05:58:59	0.7219	65
10/12/1998	05:58:59	0.722	65
10/12/1998	06:01:00	0.722	65
10/12/1998	06:08:00	0.7222	65
10/12/1998	06:29:00	0.7226	65
10/12/1998	06:32:00	0.7226	65
10/12/1998	06:34:59	0.7226	65
10/12/1998	06:37:59	0.7225	65
10/12/1998	06:43:00	0.7223	65
10/12/1998	06:45:00	0.7224	65
10/12/1998	06:48:00	0.7226	65
10/12/1998	06:59:59	0.7228	81
10/12/1998	07:19:59	0.7228	41
10/12/1998	07:19:59	0.7227	33
10/12/1998	07:19:59	0.7226	33
10/12/1998	07:19:59	0.7227	33
10/12/1998	07:21:00	0.7226	33
10/12/1998	07:21:00	0.7227	33
10/12/1998	07:21:59	0.7226	33
10/12/1998	07:21:59	0.7227	33
10/12/1998	07:22:59	0.7226	33
10/12/1998	07:22:59	0.7227	33
10/12/1998	07:22:59	0.7228	33
10/12/1998	07:24:00	0.7229	33
10/12/1998	07:24:00	0.7228	33
10/12/1998	07:24:00	0.7227	33
10/12/1998	07:25:59	0.7228	33
10/12/1998	07:25:59	0.7229	33
10/12/1998	07:25:59	0.723	33
10/12/1998	07:25:59	0.7229	33
10/12/1998	07:27:00	0.723	33
10/12/1998	07:27:00	0.7231	33
10/12/1998	07:27:00	0.723	33
10/12/1998	07:28:00	0.7231	33
10/12/1998	07:28:00	0.7232	33
10/12/1998	07:28:00	0.723	33
10/12/1998	07:28:59	0.7232	33
10/12/1998	07:28:59	0.7231	33
10/12/1998	07:30:00	0.7233	33
10/12/1998	07:30:00	0.7232	33
10/12/1998	07:30:00	0.7233	33
10/12/1998	07:30:00	0.7234	33
10/12/1998	07:31:00	0.7235	33
10/12/1998	07:31:00	0.7234	33
10/12/1998	07:31:00	0.7232	33
10/12/1998	07:31:00	0.7233	33
10/12/1998	07:31:00	0.7232	33
10/12/1998	07:31:00	0.7231	33
10/12/1998	07:31:59	0.7229	33
10/12/1998	07:31:59	0.723	33
10/12/1998	07:33:00	0.7229	33
10/12/1998	07:33:00	0.723	33
10/12/1998	07:34:00	0.7229	33
10/12/1998	07:34:00	0.723	33
10/12/1998	07:34:00	0.7231	33
10/12/1998	07:34:59	0.7232	33
10/12/1998	07:34:59	0.7229	33
10/12/1998	07:35:59	0.723	33
10/12/1998	07:35:59	0.7229	33
10/12/1998	07:37:00	0.7231	33
10/12/1998	07:37:00	0.7232	33
10/12/1998	07:38:00	0.7231	33
10/12/1998	07:40:00	0.7232	33
10/12/1998	07:41:00	0.723	33
10/12/1998	07:41:59	0.7231	33
10/12/1998	07:41:59	0.7232	33
10/12/1998	07:43:00	0.7231	33
10/12/1998	07:46:00	0.723	33
10/12/1998	07:46:00	0.7229	33
10/12/1998	07:47:59	0.7228	33
10/12/1998	07:49:00	0.7227	33
10/12/1998	07:50:00	0.7225	33
10/12/1998	07:50:59	0.7226	33
10/12/1998	07:50:59	0.7227	33
10/12/1998	07:50:59	0.7226	33
10/12/1998	07:51:59	0.7225	33
10/12/1998	07:51:59	0.7224	33
10/12/1998	07:51:59	0.7225	33
10/12/1998	07:53:00	0.7224	33
10/12/1998	07:53:00	0.7223	33
10/12/1998	07:53:00	0.7225	33
10/12/1998	07:53:00	0.7226	33
10/12/1998	07:54:00	0.7227	33
10/12/1998	07:54:00	0.7228	33
10/12/1998	07:56:00	0.7227	33
10/12/1998	07:56:00	0.7229	33
10/12/1998	07:57:00	0.7228	33
10/12/1998	07:57:00	0.7229	33
10/12/1998	07:57:59	0.7228	33
10/12/1998	07:59:00	0.723	33
10/12/1998	07:59:00	0.7229	33
10/12/1998	07:59:00	0.723	33
10/12/1998	08:00:00	0.7229	33
10/12/1998	08:00:59	0.7228	33
10/12/1998	08:02:00	0.7227	33
10/12/1998	08:03:00	0.7226	33
10/12/1998	08:03:00	0.7225	33
10/12/1998	08:03:00	0.7224	33
10/12/1998	08:03:00	0.7223	33
10/12/1998	08:03:00	0.7222	33
10/12/1998	08:03:59	0.7221	33
10/12/1998	08:03:59	0.7222	33
10/12/1998	08:03:59	0.7221	33
10/12/1998	08:03:59	0.722	33
10/12/1998	08:03:59	0.7222	33
10/12/1998	08:04:59	0.722	33
10/12/1998	08:04:59	0.7219	33
10/12/1998	08:04:59	0.7218	33
10/12/1998	08:04:59	0.7217	33
10/12/1998	08:06:00	0.7219	33
10/12/1998	08:06:59	0.7218	33
10/12/1998	08:06:59	0.7217	33
10/12/1998	08:07:59	0.7218	33
10/12/1998	08:07:59	0.7219	33
10/12/1998	08:10:00	0.7218	33
10/12/1998	08:10:00	0.7217	33
10/12/1998	08:10:00	0.7216	33
10/12/1998	08:10:00	0.7215	33
10/12/1998	08:10:59	0.7216	33
10/12/1998	08:10:59	0.7215	33
10/12/1998	08:10:59	0.7214	33
10/12/1998	08:12:00	0.7213	33
10/12/1998	08:12:00	0.7214	33
10/12/1998	08:12:00	0.7215	33
10/12/1998	08:12:00	0.7214	33
10/12/1998	08:12:00	0.7213	33
10/12/1998	08:12:00	0.7214	33
10/12/1998	08:12:00	0.7215	33
10/12/1998	08:12:00	0.7216	33
10/12/1998	08:12:00	0.7215	33
10/12/1998	08:13:00	0.7217	33
10/12/1998	08:13:00	0.7218	33
10/12/1998	08:13:00	0.7219	33
10/12/1998	08:13:59	0.7218	33
10/12/1998	08:13:59	0.7217	33
10/12/1998	08:13:59	0.7216	33
10/12/1998	08:13:59	0.7215	33
10/12/1998	08:13:59	0.7217	33
10/12/1998	08:15:00	0.7216	33
10/12/1998	08:15:00	0.7215	33
10/12/1998	08:15:00	0.7214	33
10/12/1998	08:15:00	0.7215	33
10/12/1998	08:15:00	0.7216	33
10/12/1998	08:16:00	0.7217	33
10/12/1998	08:16:59	0.7216	33
10/12/1998	08:16:59	0.7214	33
10/12/1998	08:18:00	0.7215	33
10/12/1998	08:18:00	0.7214	33
10/12/1998	08:18:00	0.7213	33
10/12/1998	08:18:00	0.7214	33
10/12/1998	08:18:00	0.7215	33
10/12/1998	08:18:00	0.7216	33
10/12/1998	08:19:00	0.7215	33
10/12/1998	08:19:00	0.7216	33
10/12/1998	08:19:00	0.7215	33
10/12/1998	08:19:59	0.7216	33
10/12/1998	08:19:59	0.7217	33
10/12/1998	08:19:59	0.7218	33
10/12/1998	08:20:59	0.722	33
10/12/1998	08:20:59	0.7221	33
10/12/1998	08:20:59	0.7219	33
10/12/1998	08:22:00	0.722	33
10/12/1998	08:23:00	0.7219	33
10/12/1998	08:23:00	0.722	33
10/12/1998	08:23:59	0.7221	33
10/12/1998	08:23:59	0.7222	33
10/12/1998	08:23:59	0.7221	33
10/12/1998	08:23:59	0.7222	33
10/12/1998	08:25:00	0.7223	33
10/12/1998	08:25:00	0.7221	33
10/12/1998	08:25:00	0.722	33
10/12/1998	08:26:00	0.7218	33
10/12/1998	08:26:00	0.7219	33
10/12/1998	08:26:59	0.7218	33
10/12/1998	08:26:59	0.7216	33
10/12/1998	08:26:59	0.7215	33
10/12/1998	08:26:59	0.7216	33
10/12/1998	08:26:59	0.7217	33
10/12/1998	08:26:59	0.7216	33
10/12/1998	08:26:59	0.7215	33
10/12/1998	08:28:00	0.7214	33
10/12/1998	08:28:00	0.7213	33
10/12/1998	08:28:00	0.7212	33
10/12/1998	08:28:00	0.7214	33
10/12/1998	08:28:00	0.7213	33
10/12/1998	08:29:00	0.7215	33
10/12/1998	08:29:00	0.7217	33
10/12/1998	08:29:00	0.7216	33
10/12/1998	08:29:00	0.7214	33
10/12/1998	08:29:00	0.7217	33
10/12/1998	08:29:59	0.7216	33
10/12/1998	08:29:59	0.7217	33
10/12/1998	08:32:00	0.7215	33
10/12/1998	08:32:00	0.7214	33
10/12/1998	08:32:59	0.7215	33
10/12/1998	08:34:00	0.7213	33
10/12/1998	08:34:00	0.7212	33
10/12/1998	08:34:00	0.7211	33
10/12/1998	08:34:00	0.7215	33
10/12/1998	08:34:00	0.7216	33
10/12/1998	08:35:00	0.7217	33
10/12/1998	08:35:00	0.7218	33
10/12/1998	08:35:00	0.7216	33
10/12/1998	08:35:59	0.7217	33
10/12/1998	08:35:59	0.7216	33
10/12/1998	08:38:00	0.7215	33
10/12/1998	08:38:00	0.7214	33
10/12/1998	08:38:00	0.7213	33
10/12/1998	08:39:00	0.7211	33
10/12/1998	08:39:00	0.721	33
10/12/1998	08:39:00	0.7209	33
10/12/1998	08:39:59	0.7215	33
10/12/1998	08:41:00	0.7216	33
10/12/1998	08:41:00	0.7217	33
10/12/1998	08:41:00	0.7215	33
10/12/1998	08:41:00	0.7216	33
10/12/1998	08:41:00	0.7213	33
10/12/1998	08:41:00	0.7212	33
10/12/1998	08:41:00	0.7213	33
10/12/1998	08:41:00	0.7214	33
10/12/1998	08:41:00	0.7213	33
10/12/1998	08:42:00	0.7211	33
10/12/1998	08:42:00	0.721	33
10/12/1998	08:42:00	0.7209	33
10/12/1998	08:42:00	0.7208	33
10/12/1998	08:42:00	0.7209	33
10/12/1998	08:42:00	0.721	33
10/12/1998	08:42:00	0.7209	33
10/12/1998	08:42:59	0.721	33
10/12/1998	08:42:59	0.7209	33
10/12/1998	08:42:59	0.7207	33
10/12/1998	08:42:59	0.7208	33
10/12/1998	08:42:59	0.7209	33
10/12/1998	08:44:00	0.721	33
10/12/1998	08:44:00	0.7209	33
10/12/1998	08:45:00	0.7206	33
10/12/1998	08:45:00	0.7207	33
10/12/1998	08:45:00	0.721	33
10/12/1998	08:45:00	0.7209	33
10/12/1998	08:45:00	0.721	33
10/12/1998	08:45:00	0.7211	33
10/12/1998	08:45:59	0.7212	33
10/12/1998	08:45:59	0.7211	33
10/12/1998	08:47:00	0.7213	33
10/12/1998	08:47:00	0.7212	33
10/12/1998	08:47:00	0.7214	33
10/12/1998	08:48:00	0.7213	33
10/12/1998	08:48:00	0.7214	33
10/12/1998	08:48:00	0.7215	33
10/12/1998	08:48:00	0.7214	33
10/12/1998	08:48:59	0.7215	33
10/12/1998	08:48:59	0.7214	33
10/12/1998	08:48:59	0.7213	33
10/12/1998	08:48:59	0.7215	33
10/12/1998	08:49:59	0.7216	33
10/12/1998	08:49:59	0.7215	33
10/12/1998	08:51:00	0.7216	33
10/12/1998	08:51:00	0.7217	33
10/12/1998	08:51:00	0.7216	33
10/12/1998	08:51:00	0.7215	33
10/12/1998	08:51:00	0.7216	33
10/12/1998	08:51:00	0.7215	33
10/12/1998	08:51:00	0.7216	33
10/12/1998	08:51:59	0.7214	33
10/12/1998	08:51:59	0.7213	33
10/12/1998	08:52:59	0.7212	33
10/12/1998	08:52:59	0.721	33
10/12/1998	08:54:00	0.7209	33
10/12/1998	08:54:00	0.721	33
10/12/1998	08:54:00	0.7212	33
10/12/1998	08:55:00	0.7211	33
10/12/1998	08:55:00	0.7209	33
10/12/1998	08:55:00	0.721	33
10/12/1998	08:55:00	0.7209	33
10/12/1998	08:55:00	0.721	33
10/12/1998	08:55:59	0.7211	33
10/12/1998	08:55:59	0.7214	33
10/12/1998	08:55:59	0.7213	33
10/12/1998	08:55:59	0.7214	33
10/12/1998	08:55:59	0.7215	33
10/12/1998	08:57:00	0.7216	33
10/12/1998	08:57:00	0.7217	33
10/12/1998	08:57:00	0.7216	33
10/12/1998	08:57:00	0.7215	33
10/12/1998	08:57:00	0.7216	33
10/12/1998	08:58:00	0.7215	33
10/12/1998	08:58:00	0.7216	33
10/12/1998	08:58:00	0.7217	33
10/12/1998	08:58:59	0.7216	33
10/12/1998	08:58:59	0.7217	33
10/12/1998	08:58:59	0.7218	33
10/12/1998	08:58:59	0.7219	33
10/12/1998	08:58:59	0.7218	33
10/12/1998	08:58:59	0.7219	33
10/12/1998	09:00:00	0.7218	33
10/12/1998	09:01:00	0.7217	33
10/12/1998	09:01:00	0.7216	33
10/12/1998	09:01:00	0.7217	33
10/12/1998	09:01:59	0.7216	33
10/12/1998	09:01:59	0.7215	33
10/12/1998	09:03:00	0.7216	33
10/12/1998	09:04:00	0.7215	33
10/12/1998	09:04:59	0.7214	33
10/12/1998	09:04:59	0.7215	33
10/12/1998	09:05:59	0.7213	33
10/12/1998	09:05:59	0.7212	33
10/12/1998	09:05:59	0.7211	33
10/12/1998	09:05:59	0.721	33
10/12/1998	09:05:59	0.7209	33
10/12/1998	09:05:59	0.7208	33
10/12/1998	09:05:59	0.721	33
10/12/1998	09:07:00	0.7209	33
10/12/1998	09:07:00	0.7208	33
10/12/1998	09:08:00	0.7209	33
10/12/1998	09:08:00	0.7208	33
10/12/1998	09:08:00	0.7207	33
10/12/1998	09:08:00	0.7206	33
10/12/1998	09:08:00	0.7208	33
10/12/1998	09:08:59	0.7207	33
10/12/1998	09:08:59	0.7206	33
10/12/1998	09:08:59	0.7205	33
10/12/1998	09:08:59	0.7208	33
10/12/1998	09:08:59	0.7209	33
10/12/1998	09:08:59	0.721	33
10/12/1998	09:08:59	0.7209	33
10/12/1998	09:10:00	0.7208	33
10/12/1998	09:10:00	0.7206	33
10/12/1998	09:10:00	0.7207	33
10/12/1998	09:10:00	0.7208	33
10/12/1998	09:10:00	0.7207	33
10/12/1998	09:10:00	0.7206	33
10/12/1998	09:10:00	0.7205	33
10/12/1998	09:11:00	0.7206	33
10/12/1998	09:11:00	0.7207	33
10/12/1998	09:11:00	0.7206	33
10/12/1998	09:11:00	0.7205	33
10/12/1998	09:11:00	0.7204	33
10/12/1998	09:11:59	0.7205	33
10/12/1998	09:11:59	0.7208	33
10/12/1998	09:11:59	0.7207	33
10/12/1998	09:13:00	0.7205	33
10/12/1998	09:13:00	0.7207	33
10/12/1998	09:14:59	0.7206	33
10/12/1998	09:14:59	0.7205	33
10/12/1998	09:16:00	0.7205	33
10/12/1998	09:16:00	0.7207	33
10/12/1998	09:17:00	0.7206	33
10/12/1998	09:17:00	0.7207	33
10/12/1998	09:17:00	0.7208	33
10/12/1998	09:17:00	0.7207	33
10/12/1998	09:17:00	0.7208	33
10/12/1998	09:17:59	0.721	33
10/12/1998	09:17:59	0.7209	33
10/12/1998	09:19:00	0.721	33
10/12/1998	09:19:00	0.7211	33
10/12/1998	09:19:00	0.7212	33
10/12/1998	09:19:00	0.7214	33
10/12/1998	09:19:00	0.7212	33
10/12/1998	09:19:00	0.7211	33
10/12/1998	09:19:00	0.7212	33
10/12/1998	09:20:00	0.7211	33
10/12/1998	09:20:00	0.721	33
10/12/1998	09:20:59	0.7208	33
10/12/1998	09:20:59	0.7207	33
10/12/1998	09:20:59	0.721	33
10/12/1998	09:21:59	0.7211	33
10/12/1998	09:21:59	0.7212	33
10/12/1998	09:23:00	0.7208	33
10/12/1998	09:24:00	0.7209	33
10/12/1998	09:24:00	0.721	33
10/12/1998	09:24:59	0.7208	33
10/12/1998	09:24:59	0.7207	33
10/12/1998	09:24:59	0.7208	33
10/12/1998	09:24:59	0.7209	33
10/12/1998	09:24:59	0.7208	33
10/12/1998	09:24:59	0.7209	33
10/12/1998	09:27:00	0.7208	33
10/12/1998	09:27:00	0.7207	33
10/12/1998	09:27:00	0.7206	33
10/12/1998	09:27:00	0.7204	33
10/12/1998	09:27:00	0.7203	33
10/12/1998	09:27:00	0.7204	33
10/12/1998	09:27:00	0.7203	33
10/12/1998	09:27:00	0.7202	33
10/12/1998	09:27:00	0.7201	33
10/12/1998	09:27:00	0.72	33
10/12/1998	09:27:59	0.7199	33
10/12/1998	09:27:59	0.72	33
10/12/1998	09:27:59	0.7202	33
10/12/1998	09:27:59	0.7198	33
10/12/1998	09:29:00	0.7201	33
10/12/1998	09:29:00	0.7202	33
10/12/1998	09:29:00	0.7203	33
10/12/1998	09:29:00	0.7204	33
10/12/1998	09:29:00	0.7202	33
10/12/1998	09:29:00	0.7201	33
10/12/1998	09:29:00	0.72	33
10/12/1998	09:30:00	0.7201	33
10/12/1998	09:30:00	0.7202	33
10/12/1998	09:30:00	0.7201	33
10/12/1998	09:30:59	0.7202	33
10/12/1998	09:30:59	0.7203	33
10/12/1998	09:30:59	0.7202	33
10/12/1998	09:30:59	0.7203	33
10/12/1998	09:30:59	0.7204	33
10/12/1998	09:30:59	0.7205	33
10/12/1998	09:32:00	0.7206	33
10/12/1998	09:32:00	0.7205	33
10/12/1998	09:32:00	0.7204	33
10/12/1998	09:32:00	0.7203	33
10/12/1998	09:32:00	0.7202	33
10/12/1998	09:32:00	0.7203	33
10/12/1998	09:33:00	0.7204	33
10/12/1998	09:33:00	0.7205	33
10/12/1998	09:33:00	0.7206	33
10/12/1998	09:33:00	0.7205	33
10/12/1998	09:33:59	0.7204	33
10/12/1998	09:33:59	0.7203	33
10/12/1998	09:34:59	0.7202	33
10/12/1998	09:34:59	0.7201	33
10/12/1998	09:34:59	0.72	33
10/12/1998	09:34:59	0.7201	33
10/12/1998	09:34:59	0.72	33
10/12/1998	09:36:00	0.7199	33
10/12/1998	09:36:00	0.7198	33
10/12/1998	09:36:00	0.7197	33
10/12/1998	09:36:00	0.7199	33
10/12/1998	09:36:00	0.72	33
10/12/1998	09:36:00	0.7201	33
10/12/1998	09:36:00	0.7199	33
10/12/1998	09:36:00	0.7198	33
10/12/1998	09:36:00	0.7199	33
10/12/1998	09:36:00	0.7198	33
10/12/1998	09:36:00	0.7197	33
10/12/1998	09:36:00	0.7196	33
10/12/1998	09:36:00	0.7195	33
10/12/1998	09:36:59	0.7195	33
10/12/1998	09:36:59	0.7194	33
10/12/1998	09:36:59	0.7193	33
10/12/1998	09:36:59	0.7192	33
10/12/1998	09:37:59	0.7193	33
10/12/1998	09:37:59	0.7194	33
10/12/1998	09:37:59	0.7193	33
10/12/1998	09:37:59	0.7192	33
10/12/1998	09:37:59	0.7193	33
10/12/1998	09:37:59	0.7194	33
10/12/1998	09:37:59	0.7195	33
10/12/1998	09:37:59	0.7194	33
10/12/1998	09:37:59	0.7192	33
10/12/1998	09:37:59	0.7193	33
10/12/1998	09:37:59	0.7194	33
10/12/1998	09:39:00	0.7195	33
10/12/1998	09:39:00	0.7196	33
10/12/1998	09:39:00	0.7197	33
10/12/1998	09:39:00	0.7198	33
10/12/1998	09:39:00	0.7199	33
10/12/1998	09:39:00	0.72	33
10/12/1998	09:40:00	0.7199	33
10/12/1998	09:40:00	0.72	33
10/12/1998	09:40:00	0.7199	33
10/12/1998	09:40:00	0.72	33
10/12/1998	09:40:00	0.7201	33
10/12/1998	09:40:00	0.72	33
10/12/1998	09:40:59	0.7199	33
10/12/1998	09:40:59	0.72	33
10/12/1998	09:40:59	0.7202	33
10/12/1998	09:42:00	0.7201	33
10/12/1998	09:42:00	0.7202	33
10/12/1998	09:42:00	0.7201	33
10/12/1998	09:43:00	0.72	33
10/12/1998	09:43:00	0.7199	33
10/12/1998	09:43:00	0.72	33
10/12/1998	09:43:59	0.7199	33
10/12/1998	09:43:59	0.72	33
10/12/1998	09:43:59	0.7201	33
10/12/1998	09:43:59	0.72	33
10/12/1998	09:43:59	0.7199	33
10/12/1998	09:43:59	0.72	33
10/12/1998	09:45:00	0.7201	33
10/12/1998	09:45:00	0.7202	33
10/12/1998	09:45:00	0.7201	33
10/12/1998	09:45:00	0.7204	33
10/12/1998	09:46:00	0.7205	33
10/12/1998	09:46:00	0.7204	33
10/12/1998	09:46:00	0.7205	33
10/12/1998	09:46:59	0.7204	33
10/12/1998	09:46:59	0.7203	33
10/12/1998	09:46:59	0.7202	33
10/12/1998	09:46:59	0.7203	33
10/12/1998	09:46:59	0.7204	33
10/12/1998	09:48:00	0.7203	33
10/12/1998	09:49:00	0.7201	33
10/12/1998	09:49:00	0.7202	33
10/12/1998	09:49:00	0.7203	33
10/12/1998	09:49:00	0.7205	33
10/12/1998	09:49:59	0.7204	33
10/12/1998	09:49:59	0.7203	33
10/12/1998	09:50:59	0.7202	33
10/12/1998	09:50:59	0.72	33
10/12/1998	09:52:00	0.7198	33
10/12/1998	09:52:00	0.7199	33
10/12/1998	09:52:00	0.7198	33
10/12/1998	09:52:00	0.7197	33
10/12/1998	09:52:00	0.7198	33
10/12/1998	09:53:00	0.7197	33
10/12/1998	09:53:00	0.7198	33
10/12/1998	09:53:00	0.7197	33
10/12/1998	09:53:00	0.7195	33
10/12/1998	09:53:00	0.7194	33
10/12/1998	09:53:59	0.7192	33
10/12/1998	09:53:59	0.7191	33
10/12/1998	09:53:59	0.719	33
10/12/1998	09:53:59	0.7191	33
10/12/1998	09:53:59	0.7192	33
10/12/1998	09:55:00	0.7194	33
10/12/1998	09:55:00	0.7193	33
10/12/1998	09:55:00	0.7192	33
10/12/1998	09:55:00	0.7191	33
10/12/1998	09:55:00	0.719	33
10/12/1998	09:55:00	0.7189	33
10/12/1998	09:55:00	0.7188	33
10/12/1998	09:55:00	0.719	33
10/12/1998	09:55:00	0.7191	33
10/12/1998	09:55:00	0.7192	33
10/12/1998	09:55:00	0.719	33
10/12/1998	09:55:00	0.7191	33
10/12/1998	09:56:00	0.719	33
10/12/1998	09:56:00	0.7189	33
10/12/1998	09:56:00	0.7188	33
10/12/1998	09:56:00	0.7187	33
10/12/1998	09:56:00	0.7186	33
10/12/1998	09:56:00	0.7187	33
10/12/1998	09:56:00	0.7188	33
10/12/1998	09:56:00	0.7189	33
10/12/1998	09:56:59	0.7188	33
10/12/1998	09:56:59	0.7187	33
10/12/1998	09:56:59	0.7188	33
10/12/1998	09:56:59	0.7189	33
10/12/1998	09:56:59	0.719	33
10/12/1998	09:56:59	0.7189	33
10/12/1998	09:56:59	0.7188	33
10/12/1998	09:56:59	0.7187	33
10/12/1998	09:56:59	0.7186	33
10/12/1998	09:56:59	0.7185	33
10/12/1998	09:56:59	0.7184	33
10/12/1998	09:56:59	0.7183	33
10/12/1998	09:56:59	0.7184	33
10/12/1998	09:56:59	0.7185	33
10/12/1998	09:56:59	0.7186	33
10/12/1998	09:56:59	0.7187	33
10/12/1998	09:56:59	0.7186	33
10/12/1998	09:58:00	0.7185	33
10/12/1998	09:58:00	0.7187	33
10/12/1998	09:58:00	0.7188	33
10/12/1998	09:58:00	0.7189	33
10/12/1998	09:58:00	0.7188	33
10/12/1998	09:58:00	0.7187	33
10/12/1998	09:58:00	0.7188	33
10/12/1998	09:59:00	0.7186	33
10/12/1998	09:59:00	0.7188	33
10/12/1998	09:59:00	0.7189	33
10/12/1998	09:59:00	0.7188	33
10/12/1998	09:59:00	0.7187	33
10/12/1998	09:59:59	0.7186	33
10/12/1998	09:59:59	0.7187	33
10/12/1998	09:59:59	0.7186	33
10/12/1998	09:59:59	0.7188	33
10/12/1998	09:59:59	0.7187	33
10/12/1998	10:01:00	0.7188	33
10/12/1998	10:01:00	0.7189	33
10/12/1998	10:01:00	0.7187	33
10/12/1998	10:01:00	0.7186	33
10/12/1998	10:01:00	0.7187	33
10/12/1998	10:01:00	0.7186	33
10/12/1998	10:01:00	0.7185	33
10/12/1998	10:02:00	0.7184	33
10/12/1998	10:02:00	0.7183	33
10/12/1998	10:02:00	0.7182	33
10/12/1998	10:02:00	0.7181	33
10/12/1998	10:02:59	0.7182	33
10/12/1998	10:02:59	0.7183	33
10/12/1998	10:02:59	0.7184	33
10/12/1998	10:02:59	0.7185	33
10/12/1998	10:02:59	0.7186	33
10/12/1998	10:02:59	0.7185	33
10/12/1998	10:02:59	0.7184	33
10/12/1998	10:02:59	0.7186	33
10/12/1998	10:02:59	0.7185	33
10/12/1998	10:02:59	0.7184	33
10/12/1998	10:02:59	0.7185	33
10/12/1998	10:02:59	0.7186	33
10/12/1998	10:02:59	0.7187	33
10/12/1998	10:02:59	0.7186	33
10/12/1998	10:02:59	0.7185	33
10/12/1998	10:02:59	0.7184	33
10/12/1998	10:02:59	0.7185	33
10/12/1998	10:04:00	0.7184	33
10/12/1998	10:04:00	0.7183	33
10/12/1998	10:04:00	0.7182	33
10/12/1998	10:04:00	0.7181	33
10/12/1998	10:04:00	0.7182	33
10/12/1998	10:04:00	0.7183	33
10/12/1998	10:04:00	0.7184	33
10/12/1998	10:04:00	0.7185	33
10/12/1998	10:04:00	0.7186	33
10/12/1998	10:04:00	0.7185	33
10/12/1998	10:05:00	0.7187	33
10/12/1998	10:05:00	0.7186	33
10/12/1998	10:05:00	0.7187	33
10/12/1998	10:05:00	0.7186	33
10/12/1998	10:05:00	0.7185	33
10/12/1998	10:05:00	0.7184	33
10/12/1998	10:05:00	0.7185	33
10/12/1998	10:05:59	0.7186	33
10/12/1998	10:05:59	0.7187	33
10/12/1998	10:05:59	0.7186	33
10/12/1998	10:05:59	0.7187	33
10/12/1998	10:05:59	0.7188	33
10/12/1998	10:05:59	0.7189	33
10/12/1998	10:05:59	0.719	33
10/12/1998	10:06:59	0.7191	33
10/12/1998	10:06:59	0.719	33
10/12/1998	10:06:59	0.7188	33
10/12/1998	10:06:59	0.7189	33
10/12/1998	10:06:59	0.7187	33
10/12/1998	10:08:00	0.7189	33
10/12/1998	10:08:00	0.719	33
10/12/1998	10:08:00	0.7191	33
10/12/1998	10:08:00	0.7188	33
10/12/1998	10:09:00	0.7189	33
10/12/1998	10:09:00	0.719	33
10/12/1998	10:09:00	0.7189	33
10/12/1998	10:09:00	0.7188	33
10/12/1998	10:09:59	0.7187	33
10/12/1998	10:09:59	0.7188	33
10/12/1998	10:09:59	0.7187	33
10/12/1998	10:09:59	0.7188	33
10/12/1998	10:09:59	0.7187	33
10/12/1998	10:09:59	0.7188	33
10/12/1998	10:09:59	0.7187	33
10/12/1998	10:11:00	0.7186	33
10/12/1998	10:11:00	0.7185	33
10/12/1998	10:11:00	0.7184	33
10/12/1998	10:11:00	0.7183	33
10/12/1998	10:11:00	0.7182	33
10/12/1998	10:11:00	0.7181	33
10/12/1998	10:11:00	0.718	33
10/12/1998	10:11:00	0.7181	33
10/12/1998	10:11:00	0.7182	33
10/12/1998	10:11:00	0.7183	33
10/12/1998	10:12:00	0.7182	33
10/12/1998	10:12:00	0.7181	33
10/12/1998	10:12:00	0.7182	33
10/12/1998	10:12:00	0.7183	33
10/12/1998	10:12:00	0.7182	33
10/12/1998	10:12:00	0.718	33
10/12/1998	10:12:00	0.7179	33
10/12/1998	10:12:00	0.7178	33
10/12/1998	10:12:00	0.718	33
10/12/1998	10:12:00	0.7181	33
10/12/1998	10:12:59	0.718	33
10/12/1998	10:12:59	0.7179	33
10/12/1998	10:12:59	0.7178	33
10/12/1998	10:12:59	0.7175	33
10/12/1998	10:12:59	0.7176	33
10/12/1998	10:12:59	0.7175	33
10/12/1998	10:12:59	0.7176	33
10/12/1998	10:12:59	0.7175	33
10/12/1998	10:12:59	0.7174	33
10/12/1998	10:12:59	0.7173	33
10/12/1998	10:14:00	0.7174	33
10/12/1998	10:14:00	0.7175	33
10/12/1998	10:14:00	0.7176	33
10/12/1998	10:14:00	0.7177	33
10/12/1998	10:14:00	0.7176	33
10/12/1998	10:14:00	0.7175	33
10/12/1998	10:14:00	0.7176	33
10/12/1998	10:14:00	0.7177	33
10/12/1998	10:14:00	0.7176	33
10/12/1998	10:14:00	0.7175	33
10/12/1998	10:15:00	0.7176	33
10/12/1998	10:15:59	0.7175	33
10/12/1998	10:15:59	0.7174	33
10/12/1998	10:15:59	0.7175	33
10/12/1998	10:15:59	0.7174	33
10/12/1998	10:15:59	0.7173	33
10/12/1998	10:17:00	0.7172	33
10/12/1998	10:17:00	0.7171	33
10/12/1998	10:17:00	0.7172	33
10/12/1998	10:17:00	0.7173	33
10/12/1998	10:17:00	0.7174	33
10/12/1998	10:17:00	0.7175	33
10/12/1998	10:17:00	0.7173	33
10/12/1998	10:17:00	0.7174	33
10/12/1998	10:18:00	0.7173	33
10/12/1998	10:18:00	0.7174	33
10/12/1998	10:18:00	0.7173	33
10/12/1998	10:18:00	0.7172	33
10/12/1998	10:18:00	0.7171	33
10/12/1998	10:18:00	0.717	33
10/12/1998	10:18:59	0.7171	33
10/12/1998	10:18:59	0.7173	33
10/12/1998	10:18:59	0.7174	33
10/12/1998	10:18:59	0.7175	33
10/12/1998	10:19:59	0.7176	33
10/12/1998	10:19:59	0.7175	33
10/12/1998	10:19:59	0.7174	33
10/12/1998	10:19:59	0.7173	33
10/12/1998	10:21:00	0.7171	33
10/12/1998	10:21:00	0.717	33
10/12/1998	10:21:00	0.7174	33
10/12/1998	10:21:00	0.7175	33
10/12/1998	10:21:00	0.7174	33
10/12/1998	10:21:00	0.7173	33
10/12/1998	10:21:00	0.7174	33
10/12/1998	10:21:00	0.7173	33
10/12/1998	10:21:00	0.7172	33
10/12/1998	10:21:00	0.717	33
10/12/1998	10:21:00	0.7171	33
10/12/1998	10:21:59	0.7172	33
10/12/1998	10:21:59	0.7171	33
10/12/1998	10:21:59	0.717	33
10/12/1998	10:21:59	0.7169	33
10/12/1998	10:21:59	0.7168	33
10/12/1998	10:21:59	0.7169	33
10/12/1998	10:21:59	0.717	33
10/12/1998	10:21:59	0.7171	33
10/12/1998	10:22:59	0.717	33
10/12/1998	10:22:59	0.7169	33
10/12/1998	10:22:59	0.7168	33
10/12/1998	10:22:59	0.717	33
10/12/1998	10:22:59	0.7171	33
10/12/1998	10:22:59	0.7172	33
10/12/1998	10:24:00	0.7173	33
10/12/1998	10:24:00	0.7172	33
10/12/1998	10:24:00	0.7171	33
10/12/1998	10:24:00	0.717	33
10/12/1998	10:25:00	0.7171	33
10/12/1998	10:25:00	0.7172	33
10/12/1998	10:25:00	0.7173	33
10/12/1998	10:25:00	0.7174	33
10/12/1998	10:25:59	0.7175	33
10/12/1998	10:25:59	0.7176	33
10/12/1998	10:25:59	0.7178	33
10/12/1998	10:25:59	0.7179	33
10/12/1998	10:25:59	0.718	33
10/12/1998	10:25:59	0.7179	33
10/12/1998	10:25:59	0.718	33
10/12/1998	10:27:00	0.7181	33
10/12/1998	10:28:00	0.7182	33
10/12/1998	10:28:00	0.7181	33
10/12/1998	10:28:00	0.7182	33
10/12/1998	10:28:59	0.7181	33
10/12/1998	10:28:59	0.718	33
10/12/1998	10:28:59	0.7181	33
10/12/1998	10:28:59	0.7182	33
10/12/1998	10:28:59	0.7183	33
10/12/1998	10:30:00	0.7181	33
10/12/1998	10:30:00	0.718	33
10/12/1998	10:30:00	0.7181	33
10/12/1998	10:30:00	0.7182	33
10/12/1998	10:30:00	0.7183	33
10/12/1998	10:31:00	0.7184	33
10/12/1998	10:31:59	0.7182	33
10/12/1998	10:31:59	0.7183	33
10/12/1998	10:31:59	0.7181	33
10/12/1998	10:31:59	0.718	33
10/12/1998	10:31:59	0.7181	33
10/12/1998	10:31:59	0.7182	33
10/12/1998	10:33:00	0.718	33
10/12/1998	10:33:00	0.7179	33
10/12/1998	10:33:00	0.7178	33
10/12/1998	10:33:00	0.7179	33
10/12/1998	10:33:00	0.718	33
10/12/1998	10:34:00	0.7181	33
10/12/1998	10:34:00	0.718	33
10/12/1998	10:34:00	0.7179	33
10/12/1998	10:34:00	0.7178	33
10/12/1998	10:34:00	0.7179	33
10/12/1998	10:34:59	0.7178	33
10/12/1998	10:34:59	0.7179	33
10/12/1998	10:34:59	0.718	33
10/12/1998	10:35:59	0.7182	33
10/12/1998	10:35:59	0.7183	33
10/12/1998	10:35:59	0.7182	33
10/12/1998	10:38:00	0.7183	33
10/12/1998	10:38:59	0.7181	33
10/12/1998	10:40:00	0.718	33
10/12/1998	10:41:00	0.7182	33
10/12/1998	10:41:00	0.7181	33
10/12/1998	10:41:59	0.718	33
10/12/1998	10:41:59	0.7181	33
10/12/1998	10:43:00	0.7182	33
10/12/1998	10:43:00	0.7183	33
10/12/1998	10:44:00	0.7182	33
10/12/1998	10:44:00	0.7181	33
10/12/1998	10:44:59	0.7182	33
10/12/1998	10:44:59	0.7184	33
10/12/1998	10:44:59	0.7183	33
10/12/1998	10:44:59	0.7184	33
10/12/1998	10:44:59	0.7185	33
10/12/1998	10:46:00	0.7186	33
10/12/1998	10:46:00	0.7188	33
10/12/1998	10:46:00	0.7189	33
10/12/1998	10:46:00	0.719	33
10/12/1998	10:46:00	0.7191	33
10/12/1998	10:46:00	0.7189	33
10/12/1998	10:46:00	0.719	33
10/12/1998	10:46:00	0.7192	33
10/12/1998	10:47:00	0.7191	33
10/12/1998	10:47:00	0.7192	33
10/12/1998	10:47:00	0.7193	33
10/12/1998	10:47:00	0.7192	33
10/12/1998	10:47:00	0.7191	33
10/12/1998	10:47:59	0.719	33
10/12/1998	10:47:59	0.7191	33
10/12/1998	10:47:59	0.7192	33
10/12/1998	10:47:59	0.7191	33
10/12/1998	10:47:59	0.719	33
10/12/1998	10:49:00	0.7191	33
10/12/1998	10:49:00	0.7192	33
10/12/1998	10:49:00	0.7193	33
10/12/1998	10:49:00	0.7194	33
10/12/1998	10:49:00	0.7195	33
10/12/1998	10:49:00	0.7194	33
10/12/1998	10:49:00	0.7195	33
10/12/1998	10:49:00	0.7194	33
10/12/1998	10:49:00	0.7193	33
10/12/1998	10:49:00	0.7194	33
10/12/1998	10:49:00	0.7193	33
10/12/1998	10:50:00	0.7192	33
10/12/1998	10:50:00	0.7191	33
10/12/1998	10:50:00	0.7192	33
10/12/1998	10:50:00	0.7191	33
10/12/1998	10:50:00	0.719	33
10/12/1998	10:50:00	0.7188	33
10/12/1998	10:50:00	0.7189	33
10/12/1998	10:50:00	0.7188	33
10/12/1998	10:50:00	0.7187	33
10/12/1998	10:50:59	0.7188	33
10/12/1998	10:50:59	0.7187	33
10/12/1998	10:50:59	0.7186	33
10/12/1998	10:50:59	0.7187	33
10/12/1998	10:50:59	0.7188	33
10/12/1998	10:50:59	0.7189	33
10/12/1998	10:50:59	0.719	33
10/12/1998	10:50:59	0.7192	33
10/12/1998	10:51:59	0.7191	33
10/12/1998	10:51:59	0.719	33
10/12/1998	10:51:59	0.7189	33
10/12/1998	10:51:59	0.719	33
10/12/1998	10:53:00	0.7192	33
10/12/1998	10:54:00	0.7193	33
10/12/1998	10:54:00	0.7192	33
10/12/1998	10:54:00	0.7191	33
10/12/1998	10:54:00	0.719	33
10/12/1998	10:54:59	0.7192	33
10/12/1998	10:54:59	0.7193	33
10/12/1998	10:54:59	0.7194	33
10/12/1998	10:54:59	0.7193	33
10/12/1998	10:54:59	0.7192	33
10/12/1998	10:56:00	0.7191	33
10/12/1998	10:56:00	0.7192	33
10/12/1998	10:57:00	0.719	33
10/12/1998	10:57:00	0.7191	33
10/12/1998	10:57:59	0.719	33
10/12/1998	10:57:59	0.7189	33
10/12/1998	10:59:00	0.7188	33
10/12/1998	10:59:00	0.719	33
10/12/1998	10:59:00	0.7191	33
10/12/1998	10:59:00	0.7195	33
10/12/1998	11:00:00	0.7197	33
10/12/1998	11:00:00	0.7198	33
10/12/1998	11:00:00	0.7199	33
10/12/1998	11:00:00	0.72	33
10/12/1998	11:00:00	0.7199	33
10/12/1998	11:00:00	0.7198	33
10/12/1998	11:00:00	0.7197	33
10/12/1998	11:00:00	0.7196	33
10/12/1998	11:00:00	0.7198	33
10/12/1998	11:00:00	0.7199	33
10/12/1998	11:00:00	0.72	33
10/12/1998	11:00:00	0.72	33
10/12/1998	11:00:59	0.7199	33
10/12/1998	11:00:59	0.72	33
10/12/1998	11:00:59	0.7202	33
10/12/1998	11:00:59	0.7203	33
10/12/1998	11:00:59	0.7202	33
10/12/1998	11:02:00	0.7203	33
10/12/1998	11:02:00	0.7204	33
10/12/1998	11:02:00	0.7205	33
10/12/1998	11:02:00	0.7206	33
10/12/1998	11:02:00	0.7205	33
10/12/1998	11:02:00	0.7206	33
10/12/1998	11:03:00	0.7207	33
10/12/1998	11:03:00	0.7209	33
10/12/1998	11:03:00	0.721	33
10/12/1998	11:03:00	0.7212	33
10/12/1998	11:03:00	0.7213	33
10/12/1998	11:03:00	0.7214	33
10/12/1998	11:03:00	0.7215	33
10/12/1998	11:03:00	0.7216	33
10/12/1998	11:03:00	0.7208	33
10/12/1998	11:03:59	0.7217	33
10/12/1998	11:03:59	0.7218	33
10/12/1998	11:03:59	0.722	33
10/12/1998	11:03:59	0.7221	33
10/12/1998	11:03:59	0.7223	33
10/12/1998	11:03:59	0.7225	33
10/12/1998	11:03:59	0.7223	33
10/12/1998	11:03:59	0.7222	33
10/12/1998	11:04:59	0.7223	33
10/12/1998	11:04:59	0.7224	33
10/12/1998	11:04:59	0.7225	33
10/12/1998	11:04:59	0.7224	33
10/12/1998	11:04:59	0.7222	33
10/12/1998	11:04:59	0.722	33
10/12/1998	11:04:59	0.7219	33
10/12/1998	11:04:59	0.7218	33
10/12/1998	11:04:59	0.7217	33
10/12/1998	11:04:59	0.7216	33
10/12/1998	11:04:59	0.7215	33
10/12/1998	11:04:59	0.7216	33
10/12/1998	11:04:59	0.7215	33
10/12/1998	11:04:59	0.7213	33
10/12/1998	11:06:00	0.7214	33
10/12/1998	11:06:00	0.7212	33
10/12/1998	11:06:00	0.721	33
10/12/1998	11:06:00	0.7211	33
10/12/1998	11:06:00	0.7212	33
10/12/1998	11:06:00	0.721	33
10/12/1998	11:06:00	0.7209	33
10/12/1998	11:06:00	0.7208	33
10/12/1998	11:06:00	0.7215	33
10/12/1998	11:06:00	0.7212	33
10/12/1998	11:06:59	0.7209	33
10/12/1998	11:06:59	0.721	33
10/12/1998	11:06:59	0.7211	33
10/12/1998	11:06:59	0.7209	33
10/12/1998	11:06:59	0.7208	33
10/12/1998	11:06:59	0.7209	33
10/12/1998	11:07:59	0.7208	33
10/12/1998	11:07:59	0.7206	33
10/12/1998	11:07:59	0.7205	33
10/12/1998	11:07:59	0.7204	33
10/12/1998	11:07:59	0.7205	33
10/12/1998	11:07:59	0.7204	33
10/12/1998	11:07:59	0.7198	33
10/12/1998	11:09:00	0.72	33
10/12/1998	11:09:00	0.7204	33
10/12/1998	11:09:00	0.7203	33
10/12/1998	11:09:00	0.7205	33
10/12/1998	11:10:00	0.7205	33
10/12/1998	11:10:00	0.7206	33
10/12/1998	11:10:00	0.7205	33
10/12/1998	11:10:00	0.7208	33
10/12/1998	11:10:59	0.7209	33
10/12/1998	11:10:59	0.721	33
10/12/1998	11:12:00	0.7205	33
10/12/1998	11:12:00	0.7208	33
10/12/1998	11:13:00	0.7207	33
10/12/1998	11:13:00	0.7206	33
10/12/1998	11:13:00	0.7205	33
10/12/1998	11:13:00	0.7204	33
10/12/1998	11:13:00	0.7203	33
10/12/1998	11:13:59	0.7207	33
10/12/1998	11:13:59	0.7208	33
10/12/1998	11:13:59	0.7209	33
10/12/1998	11:15:00	0.721	33
10/12/1998	11:15:00	0.7212	33
10/12/1998	11:15:00	0.7213	33
10/12/1998	11:16:00	0.7214	33
10/12/1998	11:16:00	0.7215	33
10/12/1998	11:16:00	0.7213	33
10/12/1998	11:16:00	0.7214	33
10/12/1998	11:16:59	0.7215	33
10/12/1998	11:16:59	0.7214	33
10/12/1998	11:16:59	0.7213	33
10/12/1998	11:16:59	0.7214	33
10/12/1998	11:16:59	0.7215	33
10/12/1998	11:16:59	0.7213	33
10/12/1998	11:16:59	0.7214	33
10/12/1998	11:16:59	0.7215	33
10/12/1998	11:18:00	0.7217	33
10/12/1998	11:18:00	0.7211	33
10/12/1998	11:19:00	0.7212	33
10/12/1998	11:19:00	0.7211	33
10/12/1998	11:19:00	0.721	33
10/12/1998	11:19:00	0.7209	33
10/12/1998	11:19:00	0.721	33
10/12/1998	11:19:00	0.7212	33
10/12/1998	11:19:59	0.7209	33
10/12/1998	11:20:59	0.7208	33
10/12/1998	11:20:59	0.7206	33
10/12/1998	11:20:59	0.7205	33
10/12/1998	11:22:00	0.7204	33
10/12/1998	11:22:00	0.7205	33
10/12/1998	11:22:00	0.7204	33
10/12/1998	11:22:00	0.7203	33
10/12/1998	11:22:00	0.7204	33
10/12/1998	11:22:00	0.7205	33
10/12/1998	11:22:00	0.7206	33
10/12/1998	11:23:00	0.7205	33
10/12/1998	11:25:00	0.7208	33
10/12/1998	11:26:00	0.721	33
10/12/1998	11:26:00	0.7212	33
10/12/1998	11:26:00	0.7213	33
10/12/1998	11:26:59	0.7214	33
10/12/1998	11:26:59	0.7216	33
10/12/1998	11:28:00	0.7213	33
10/12/1998	11:29:59	0.7212	33
10/12/1998	11:31:00	0.7216	33
10/12/1998	11:32:00	0.7217	33
10/12/1998	11:32:00	0.7216	33
10/12/1998	11:32:59	0.7213	33
10/12/1998	11:32:59	0.7214	33
10/12/1998	11:34:00	0.7216	33
10/12/1998	11:35:00	0.7217	33
10/12/1998	11:35:00	0.7218	33
10/12/1998	11:35:59	0.7218	33
10/12/1998	11:35:59	0.7217	33
10/12/1998	11:36:59	0.7216	33
10/12/1998	11:36:59	0.7215	33
10/12/1998	11:36:59	0.7217	33
10/12/1998	11:36:59	0.7216	33
10/12/1998	11:36:59	0.7217	33
10/12/1998	11:36:59	0.722	33
10/12/1998	11:36:59	0.7219	33
10/12/1998	11:38:00	0.7219	33
10/12/1998	11:38:00	0.722	33
10/12/1998	11:38:00	0.7221	33
10/12/1998	11:38:00	0.722	33
10/12/1998	11:38:00	0.7219	33
10/12/1998	11:38:00	0.7218	33
10/12/1998	11:38:00	0.7219	33
10/12/1998	11:38:00	0.722	33
10/12/1998	11:38:00	0.7222	33
10/12/1998	11:39:00	0.7221	33
10/12/1998	11:39:00	0.7222	33
10/12/1998	11:39:59	0.7224	33
10/12/1998	11:39:59	0.7225	33
10/12/1998	11:39:59	0.7223	33
10/12/1998	11:39:59	0.7221	33
10/12/1998	11:41:00	0.7224	33
10/12/1998	11:42:00	0.722	33
10/12/1998	11:42:00	0.7222	33
10/12/1998	11:42:59	0.7225	33
10/12/1998	11:42:59	0.7226	33
10/12/1998	11:42:59	0.7223	33
10/12/1998	11:42:59	0.7225	33
10/12/1998	11:45:00	0.7217	33
10/12/1998	11:45:00	0.7218	33
10/12/1998	11:45:00	0.7217	33
10/12/1998	11:45:00	0.7218	33
10/12/1998	11:45:59	0.7221	33
10/12/1998	11:45:59	0.722	33
10/12/1998	11:45:59	0.7223	33
10/12/1998	11:45:59	0.7222	33
10/12/1998	11:47:00	0.7222	33
10/12/1998	11:48:00	0.7225	33
10/12/1998	11:48:00	0.7227	33
10/12/1998	11:48:00	0.7226	33
10/12/1998	11:48:59	0.7227	33
10/12/1998	11:48:59	0.7228	33
10/12/1998	11:48:59	0.7229	33
10/12/1998	11:48:59	0.723	33
10/12/1998	11:48:59	0.7231	33
10/12/1998	11:48:59	0.7232	33
10/12/1998	11:48:59	0.7233	33
10/12/1998	11:48:59	0.7234	33
10/12/1998	11:48:59	0.7233	33
10/12/1998	11:48:59	0.7232	33
10/12/1998	11:48:59	0.7234	33
10/12/1998	11:49:59	0.7235	33
10/12/1998	11:49:59	0.7236	33
10/12/1998	11:49:59	0.7238	33
10/12/1998	11:49:59	0.7237	33
10/12/1998	11:49:59	0.7236	33
10/12/1998	11:49:59	0.7237	33
10/12/1998	11:51:00	0.7235	33
10/12/1998	11:51:00	0.7236	33
10/12/1998	11:51:00	0.7237	33
10/12/1998	11:51:00	0.7236	33
10/12/1998	11:51:00	0.7237	33
10/12/1998	11:51:00	0.7236	33
10/12/1998	11:51:59	0.7235	33
10/12/1998	11:51:59	0.7237	33
10/12/1998	11:51:59	0.7235	33
10/12/1998	11:51:59	0.7236	33
10/12/1998	11:52:59	0.7235	33
10/12/1998	11:52:59	0.7238	33
10/12/1998	11:52:59	0.7239	33
10/12/1998	11:52:59	0.7238	33
10/12/1998	11:52:59	0.7237	33
10/12/1998	11:52:59	0.7236	33
10/12/1998	11:52:59	0.7237	33
10/12/1998	11:52:59	0.7236	33
10/12/1998	11:52:59	0.7237	33
10/12/1998	11:52:59	0.7238	33
10/12/1998	11:54:00	0.7237	33
10/12/1998	11:54:00	0.7236	33
10/12/1998	11:54:00	0.7237	33
10/12/1998	11:54:00	0.7238	33
10/12/1998	11:54:00	0.7237	33
10/12/1998	11:54:00	0.7238	33
10/12/1998	11:55:00	0.7239	33
10/12/1998	11:55:00	0.724	33
10/12/1998	11:55:00	0.7239	33
10/12/1998	11:55:00	0.7238	33
10/12/1998	11:55:00	0.7237	33
10/12/1998	11:55:00	0.7238	33
10/12/1998	11:55:00	0.7237	33
10/12/1998	11:55:59	0.7238	33
10/12/1998	11:57:00	0.7237	33
10/12/1998	11:57:00	0.7236	33
10/12/1998	11:57:00	0.7237	33
10/12/1998	11:58:00	0.7233	33
10/12/1998	11:58:00	0.7234	33
10/12/1998	11:58:00	0.7232	33
10/12/1998	12:00:00	0.723	33
10/12/1998	12:00:00	0.7233	33
10/12/1998	12:00:00	0.7232	33
10/12/1998	12:00:00	0.7231	33
10/12/1998	12:01:59	0.7232	33
10/12/1998	12:01:59	0.7231	33
10/12/1998	12:01:59	0.723	33
10/12/1998	12:01:59	0.7229	33
10/12/1998	12:03:00	0.723	33
10/12/1998	12:04:00	0.7229	33
10/12/1998	12:04:00	0.7231	33
10/12/1998	12:04:59	0.7232	33
10/12/1998	12:04:59	0.7231	33
10/12/1998	12:05:59	0.723	33
10/12/1998	12:05:59	0.7228	33
10/12/1998	12:07:00	0.7229	33
10/12/1998	12:08:00	0.7231	33
10/12/1998	12:10:00	0.723	33
10/12/1998	12:11:00	0.7232	33
10/12/1998	12:11:00	0.723	33
10/12/1998	12:11:59	0.7232	33
10/12/1998	12:13:00	0.7231	33
10/12/1998	12:13:00	0.7228	33
10/12/1998	12:13:00	0.7227	33
10/12/1998	12:14:00	0.7226	33
10/12/1998	12:14:00	0.7225	33
10/12/1998	12:14:59	0.7224	33
10/12/1998	12:14:59	0.7223	33
10/12/1998	12:17:00	0.7225	33
10/12/1998	12:17:59	0.7223	33
10/12/1998	12:19:00	0.7224	33
10/12/1998	12:20:00	0.7226	33
10/12/1998	12:20:00	0.7227	33
10/12/1998	12:20:59	0.7228	33
10/12/1998	12:20:59	0.7229	33
10/12/1998	12:20:59	0.7227	33
10/12/1998	12:20:59	0.7229	33
10/12/1998	12:21:59	0.7227	33
10/12/1998	12:21:59	0.723	33
10/12/1998	12:21:59	0.7231	33
10/12/1998	12:21:59	0.7232	33
10/12/1998	12:24:00	0.723	33
10/12/1998	12:24:59	0.7229	33
10/12/1998	12:27:00	0.723	33
10/12/1998	12:27:00	0.7231	33
10/12/1998	12:27:59	0.7232	33
10/12/1998	12:27:59	0.7233	33
10/12/1998	12:30:00	0.7234	33
10/12/1998	12:30:00	0.7235	33
10/12/1998	12:30:59	0.7233	33
10/12/1998	12:32:00	0.7232	33
10/12/1998	12:33:00	0.7233	33
10/12/1998	12:33:00	0.7235	33
10/12/1998	12:33:59	0.7236	33
10/12/1998	12:33:59	0.7237	33
10/12/1998	12:34:59	0.7238	33
10/12/1998	12:36:00	0.7239	33
10/12/1998	12:36:00	0.724	33
10/12/1998	12:36:00	0.7241	33
10/12/1998	12:36:00	0.7242	33
10/12/1998	12:36:00	0.724	33
10/12/1998	12:36:00	0.7239	33
10/12/1998	12:36:59	0.7238	33
10/12/1998	12:36:59	0.7237	33
10/12/1998	12:36:59	0.7238	33
10/12/1998	12:36:59	0.7239	33
10/12/1998	12:36:59	0.7237	33
10/12/1998	12:36:59	0.7238	33
10/12/1998	12:37:59	0.7239	33
10/12/1998	12:37:59	0.7238	33
10/12/1998	12:39:00	0.7239	33
10/12/1998	12:40:00	0.724	33
10/12/1998	12:40:00	0.7239	33
10/12/1998	12:40:59	0.7238	33
10/12/1998	12:40:59	0.7239	33
10/12/1998	12:42:00	0.7238	33
10/12/1998	12:43:00	0.7237	33
10/12/1998	12:43:00	0.7236	33
10/12/1998	12:43:59	0.7235	33
10/12/1998	12:43:59	0.7233	33
10/12/1998	12:43:59	0.7232	33
10/12/1998	12:45:00	0.7231	33
10/12/1998	12:46:00	0.7232	33
10/12/1998	12:46:59	0.7231	33
10/12/1998	12:48:00	0.7232	33
10/12/1998	12:48:00	0.7233	33
10/12/1998	12:49:59	0.7234	33
10/12/1998	12:49:59	0.7233	33
10/12/1998	12:49:59	0.7231	33
10/12/1998	12:52:00	0.7233	33
10/12/1998	12:52:00	0.7235	33
10/12/1998	12:53:00	0.7236	33
10/12/1998	12:53:00	0.7237	33
10/12/1998	12:53:59	0.7239	33
10/12/1998	12:53:59	0.7238	33
10/12/1998	12:56:00	0.7237	33
10/12/1998	12:58:00	0.7238	33
10/12/1998	12:59:59	0.7237	33
10/12/1998	13:01:00	0.7235	33
10/12/1998	13:01:00	0.7234	33
10/12/1998	13:02:00	0.7233	33
10/12/1998	13:02:00	0.7234	33
10/12/1998	13:02:59	0.7233	33
10/12/1998	13:02:59	0.7231	33
10/12/1998	13:04:00	0.7232	33
10/12/1998	13:04:00	0.7233	33
10/12/1998	13:04:00	0.7235	33
10/12/1998	13:05:59	0.7234	33
10/12/1998	13:06:59	0.7237	33
10/12/1998	13:08:00	0.7238	33
10/12/1998	13:08:00	0.7239	33
10/12/1998	13:09:00	0.7238	33
10/12/1998	13:09:00	0.724	33
10/12/1998	13:09:59	0.7239	33
10/12/1998	13:11:00	0.7238	33
10/12/1998	13:12:59	0.7237	33
10/12/1998	13:15:59	0.7237	33
10/12/1998	13:18:00	0.7236	33
10/12/1998	13:19:59	0.7235	33
10/12/1998	13:21:00	0.7233	33
10/12/1998	13:21:00	0.7232	33
10/12/1998	13:22:59	0.7232	33
10/12/1998	13:24:00	0.7232	33
10/12/1998	13:25:00	0.7234	33
10/12/1998	13:27:00	0.7232	33
10/12/1998	13:28:00	0.7234	33
10/12/1998	13:30:00	0.7235	33
10/12/1998	13:34:00	0.7233	33
10/12/1998	13:35:59	0.7235	33
10/12/1998	13:44:00	0.7237	33
10/12/1998	13:44:00	0.7238	33
10/12/1998	13:46:00	0.7239	33
10/12/1998	13:46:00	0.7237	33
10/12/1998	13:47:00	0.7237	33
10/12/1998	13:47:59	0.7239	33
10/12/1998	13:47:59	0.724	33
10/12/1998	13:47:59	0.7241	33
10/12/1998	13:47:59	0.7242	33
10/12/1998	13:47:59	0.7241	33
10/12/1998	13:49:00	0.724	33
10/12/1998	13:50:00	0.7239	33
10/12/1998	13:50:00	0.7241	33
10/12/1998	13:50:00	0.7239	33
10/12/1998	13:50:59	0.724	33
10/12/1998	13:50:59	0.7241	33
10/12/1998	13:50:59	0.7242	33
10/12/1998	13:50:59	0.7241	33
10/12/1998	13:50:59	0.724	33
10/12/1998	13:50:59	0.7241	33
10/12/1998	13:51:59	0.7239	33
10/12/1998	13:51:59	0.724	33
10/12/1998	13:51:59	0.7239	33
10/12/1998	13:53:00	0.7241	33
10/12/1998	13:53:00	0.724	33
10/12/1998	13:54:00	0.7241	33
10/12/1998	13:54:59	0.724	33
10/12/1998	13:56:00	0.7239	33
10/12/1998	13:57:00	0.7237	33
10/12/1998	13:57:00	0.7238	33
10/12/1998	13:57:59	0.7236	33
10/12/1998	13:57:59	0.7235	33
10/12/1998	13:59:00	0.7236	33
10/12/1998	13:59:00	0.7237	33
10/12/1998	13:59:00	0.7236	33
10/12/1998	13:59:00	0.7235	33
10/12/1998	13:59:00	0.7236	33
10/12/1998	13:59:00	0.7237	33
10/12/1998	13:59:00	0.7236	33
10/12/1998	13:59:00	0.7235	33
10/12/1998	13:59:00	0.7236	33
10/12/1998	13:59:00	0.7237	33
10/12/1998	13:59:00	0.7238	33
10/12/1998	14:00:00	0.7236	49
10/13/1998	14:29:59	0.7232	73
10/13/1998	14:32:00	0.7232	65
10/13/1998	14:32:00	0.7231	65
10/13/1998	14:32:00	0.7235	65
10/13/1998	14:32:59	0.723	65
10/13/1998	14:35:00	0.7229	65
10/13/1998	14:35:59	0.7227	65
10/13/1998	14:41:00	0.7226	65
10/13/1998	14:42:00	0.7229	65
10/13/1998	14:45:59	0.7232	65
10/13/1998	14:51:59	0.7229	65
10/13/1998	15:11:59	0.7233	65
10/13/1998	15:20:00	0.7226	65
10/13/1998	15:30:00	0.7226	65
10/13/1998	15:33:00	0.7224	65
10/13/1998	15:53:00	0.722	65
10/13/1998	15:53:59	0.7218	65
10/13/1998	15:58:00	0.7218	65
10/13/1998	16:04:00	0.7218	65
10/13/1998	16:06:59	0.722	65
10/13/1998	16:14:00	0.7216	65
10/13/1998	16:15:00	0.7216	65
10/13/1998	16:41:59	0.7218	65
10/13/1998	16:44:00	0.7218	65
10/13/1998	16:49:00	0.7219	65
10/13/1998	16:51:59	0.722	65
10/13/1998	16:59:00	0.722	65
10/13/1998	17:06:00	0.722	65
10/13/1998	17:13:00	0.7219	65
10/13/1998	17:26:00	0.7219	65
10/13/1998	18:01:59	0.7224	65
10/13/1998	18:03:00	0.7224	65
10/13/1998	18:04:00	0.7225	65
10/13/1998	18:04:59	0.7226	65
10/13/1998	18:37:59	0.7221	65
10/13/1998	19:17:00	0.7218	65
10/13/1998	19:21:00	0.7219	65
10/13/1998	19:21:00	0.722	65
10/13/1998	19:24:00	0.7222	65
10/13/1998	19:24:00	0.7223	65
10/13/1998	19:57:59	0.722	65
10/13/1998	20:26:00	0.7222	65
10/13/1998	20:26:59	0.7225	65
10/13/1998	20:32:00	0.7219	65
10/13/1998	20:34:00	0.7219	65
10/13/1998	20:36:59	0.7217	65
10/13/1998	20:39:59	0.7217	65
10/13/1998	20:55:00	0.7223	65
10/13/1998	21:08:59	0.7219	65
10/13/1998	21:14:59	0.7222	65
10/13/1998	21:29:00	0.7218	65
10/13/1998	21:55:00	0.7224	65
10/13/1998	23:06:00	0.7229	65
10/13/1998	23:06:00	0.723	65
10/13/1998	23:16:00	0.7235	65
10/13/1998	23:19:59	0.723	65
10/13/1998	23:19:59	0.7235	65
10/13/1998	23:22:00	0.723	65
10/13/1998	23:32:00	0.7241	65
10/13/1998	23:34:00	0.7233	65
10/13/1998	23:35:59	0.7231	65
10/13/1998	23:58:59	0.7232	65
10/13/1998	00:05:59	0.7237	65
10/13/1998	00:11:00	0.7239	65
10/13/1998	00:14:59	0.7238	65
10/13/1998	00:16:00	0.7237	65
10/13/1998	00:17:59	0.7239	65
10/13/1998	00:19:00	0.7239	65
10/13/1998	00:24:00	0.7238	65
10/13/1998	00:24:59	0.7237	65
10/13/1998	00:33:59	0.7234	65
10/13/1998	00:36:59	0.7234	65
10/13/1998	00:55:00	0.724	65
10/13/1998	01:05:59	0.7233	65
10/13/1998	01:09:59	0.7232	65
10/13/1998	01:11:00	0.7233	65
10/13/1998	01:12:59	0.7233	65
10/13/1998	01:15:59	0.7232	65
10/13/1998	01:40:00	0.7234	65
10/13/1998	01:43:00	0.7234	65
10/13/1998	01:50:59	0.7239	65
10/13/1998	02:00:59	0.7232	65
10/13/1998	02:12:00	0.7233	65
10/13/1998	02:13:59	0.7233	65
10/13/1998	02:31:00	0.7235	65
10/13/1998	02:34:00	0.7232	65
10/13/1998	02:34:00	0.7231	65
10/13/1998	02:48:00	0.7228	65
10/13/1998	02:58:00	0.7224	65
10/13/1998	02:58:00	0.7223	65
10/13/1998	03:04:59	0.7225	65
10/13/1998	03:05:59	0.7225	65
10/13/1998	03:26:00	0.7227	65
10/13/1998	04:05:00	0.7229	65
10/13/1998	04:21:59	0.7227	65
10/13/1998	04:50:00	0.7232	65
10/13/1998	04:54:59	0.7232	65
10/13/1998	05:10:59	0.7223	65
10/13/1998	06:05:59	0.722	65
10/13/1998	06:08:00	0.7218	65
10/13/1998	06:13:00	0.7215	65
10/13/1998	06:14:00	0.7212	65
10/13/1998	06:16:00	0.7212	65
10/13/1998	06:16:00	0.7208	65
10/13/1998	06:17:59	0.7213	65
10/13/1998	06:20:00	0.7215	65
10/13/1998	06:49:00	0.7218	81
10/13/1998	07:19:59	0.7218	41
10/13/1998	07:19:59	0.7217	33
10/13/1998	07:19:59	0.7216	33
10/13/1998	07:19:59	0.7217	33
10/13/1998	07:21:00	0.7216	33
10/13/1998	07:21:00	0.7215	33
10/13/1998	07:21:00	0.7216	33
10/13/1998	07:21:00	0.7215	33
10/13/1998	07:21:59	0.7214	33
10/13/1998	07:21:59	0.7213	33
10/13/1998	07:21:59	0.7214	33
10/13/1998	07:22:59	0.7214	33
10/13/1998	07:22:59	0.7213	33
10/13/1998	07:22:59	0.7212	33
10/13/1998	07:24:00	0.7213	33
10/13/1998	07:24:00	0.721	33
10/13/1998	07:25:00	0.7212	33
10/13/1998	07:25:00	0.721	33
10/13/1998	07:25:00	0.7209	33
10/13/1998	07:25:00	0.721	33
10/13/1998	07:25:00	0.7209	33
10/13/1998	07:25:00	0.7208	33
10/13/1998	07:25:00	0.7209	33
10/13/1998	07:25:00	0.7208	33
10/13/1998	07:25:59	0.7207	33
10/13/1998	07:25:59	0.7206	33
10/13/1998	07:25:59	0.7205	33
10/13/1998	07:25:59	0.7204	33
10/13/1998	07:25:59	0.7203	33
10/13/1998	07:25:59	0.7205	33
10/13/1998	07:25:59	0.7206	33
10/13/1998	07:27:00	0.7205	33
10/13/1998	07:27:00	0.7203	33
10/13/1998	07:27:00	0.7202	33
10/13/1998	07:27:00	0.7204	33
10/13/1998	07:27:00	0.7203	33
10/13/1998	07:27:00	0.7204	33
10/13/1998	07:27:00	0.7203	33
10/13/1998	07:28:00	0.7202	33
10/13/1998	07:28:00	0.7203	33
10/13/1998	07:28:00	0.7206	33
10/13/1998	07:28:00	0.7205	33
10/13/1998	07:28:00	0.7203	33
10/13/1998	07:28:59	0.7204	33
10/13/1998	07:28:59	0.7205	33
10/13/1998	07:28:59	0.7206	33
10/13/1998	07:30:00	0.7203	33
10/13/1998	07:30:00	0.7202	33
10/13/1998	07:30:00	0.7201	33
10/13/1998	07:30:00	0.72	33
10/13/1998	07:30:00	0.7204	33
10/13/1998	07:31:00	0.7203	33
10/13/1998	07:31:00	0.7202	33
10/13/1998	07:31:00	0.7203	33
10/13/1998	07:31:59	0.7204	33
10/13/1998	07:31:59	0.7205	33
10/13/1998	07:31:59	0.7204	33
10/13/1998	07:31:59	0.7203	33
10/13/1998	07:31:59	0.7205	33
10/13/1998	07:31:59	0.7202	33
10/13/1998	07:31:59	0.7203	33
10/13/1998	07:34:00	0.7204	33
10/13/1998	07:34:00	0.7205	33
10/13/1998	07:34:00	0.7206	33
10/13/1998	07:34:59	0.7205	33
10/13/1998	07:34:59	0.7204	33
10/13/1998	07:34:59	0.7203	33
10/13/1998	07:34:59	0.7202	33
10/13/1998	07:34:59	0.7203	33
10/13/1998	07:35:59	0.7202	33
10/13/1998	07:35:59	0.7201	33
10/13/1998	07:35:59	0.7202	33
10/13/1998	07:35:59	0.7201	33
10/13/1998	07:35:59	0.72	33
10/13/1998	07:37:00	0.7199	33
10/13/1998	07:37:00	0.72	33
10/13/1998	07:37:00	0.7199	33
10/13/1998	07:37:00	0.7198	33
10/13/1998	07:37:00	0.7196	33
10/13/1998	07:37:00	0.7197	33
10/13/1998	07:37:00	0.7198	33
10/13/1998	07:38:00	0.7197	33
10/13/1998	07:38:00	0.7196	33
10/13/1998	07:38:00	0.7195	33
10/13/1998	07:38:00	0.7194	33
10/13/1998	07:38:00	0.7193	33
10/13/1998	07:38:00	0.7195	33
10/13/1998	07:38:00	0.7196	33
10/13/1998	07:38:00	0.7197	33
10/13/1998	07:38:59	0.7198	33
10/13/1998	07:38:59	0.7197	33
10/13/1998	07:38:59	0.7198	33
10/13/1998	07:40:00	0.7197	33
10/13/1998	07:40:00	0.7198	33
10/13/1998	07:40:00	0.7199	33
10/13/1998	07:40:00	0.7198	33
10/13/1998	07:40:00	0.7197	33
10/13/1998	07:40:00	0.7196	33
10/13/1998	07:40:00	0.7197	33
10/13/1998	07:41:00	0.7198	33
10/13/1998	07:41:00	0.7199	33
10/13/1998	07:41:00	0.7198	33
10/13/1998	07:41:59	0.7199	33
10/13/1998	07:41:59	0.72	33
10/13/1998	07:41:59	0.7201	33
10/13/1998	07:44:59	0.7202	33
10/13/1998	07:44:59	0.7203	33
10/13/1998	07:44:59	0.72	33
10/13/1998	07:44:59	0.7199	33
10/13/1998	07:46:00	0.7198	33
10/13/1998	07:47:00	0.72	33
10/13/1998	07:47:00	0.7197	33
10/13/1998	07:47:00	0.7198	33
10/13/1998	07:47:59	0.7196	33
10/13/1998	07:47:59	0.7195	33
10/13/1998	07:47:59	0.7196	33
10/13/1998	07:47:59	0.7197	33
10/13/1998	07:47:59	0.7196	33
10/13/1998	07:47:59	0.7195	33
10/13/1998	07:49:00	0.7193	33
10/13/1998	07:49:00	0.7192	33
10/13/1998	07:49:00	0.7193	33
10/13/1998	07:50:00	0.7191	33
10/13/1998	07:50:00	0.7192	33
10/13/1998	07:50:00	0.7193	33
10/13/1998	07:50:00	0.7194	33
10/13/1998	07:50:59	0.7195	33
10/13/1998	07:50:59	0.7194	33
10/13/1998	07:51:59	0.7195	33
10/13/1998	07:53:00	0.7196	33
10/13/1998	07:53:00	0.7195	33
10/13/1998	07:54:00	0.7197	33
10/13/1998	07:54:00	0.7196	33
10/13/1998	07:54:00	0.7197	33
10/13/1998	07:54:59	0.7198	33
10/13/1998	07:54:59	0.7199	33
10/13/1998	07:54:59	0.7198	33
10/13/1998	07:56:00	0.7197	33
10/13/1998	07:56:00	0.7198	33
10/13/1998	07:56:00	0.7197	33
10/13/1998	07:56:00	0.7199	33
10/13/1998	07:57:59	0.72	33
10/13/1998	07:57:59	0.7199	33
10/13/1998	07:59:00	0.7198	33
10/13/1998	07:59:00	0.7197	33
10/13/1998	08:00:59	0.7196	33
10/13/1998	08:02:00	0.7195	33
10/13/1998	08:02:00	0.7193	33
10/13/1998	08:02:00	0.7192	33
10/13/1998	08:02:00	0.7195	33
10/13/1998	08:02:00	0.7193	33
10/13/1998	08:02:00	0.7195	33
10/13/1998	08:02:00	0.7196	33
10/13/1998	08:02:00	0.7197	33
10/13/1998	08:02:00	0.7198	33
10/13/1998	08:03:00	0.7197	33
10/13/1998	08:03:00	0.7198	33
10/13/1998	08:03:59	0.7199	33
10/13/1998	08:04:59	0.72	33
10/13/1998	08:04:59	0.7199	33
10/13/1998	08:04:59	0.7198	33
10/13/1998	08:06:00	0.72	33
10/13/1998	08:06:00	0.7201	33
10/13/1998	08:06:00	0.72	33
10/13/1998	08:06:00	0.7199	33
10/13/1998	08:06:00	0.7198	33
10/13/1998	08:06:59	0.7196	33
10/13/1998	08:06:59	0.7197	33
10/13/1998	08:07:59	0.7199	33
10/13/1998	08:07:59	0.72	33
10/13/1998	08:07:59	0.7202	33
10/13/1998	08:07:59	0.7201	33
10/13/1998	08:10:00	0.7203	33
10/13/1998	08:10:00	0.7204	33
10/13/1998	08:10:00	0.7205	33
10/13/1998	08:10:00	0.7204	33
10/13/1998	08:10:00	0.7205	33
10/13/1998	08:10:00	0.7206	33
10/13/1998	08:10:00	0.7208	33
10/13/1998	08:10:00	0.7209	33
10/13/1998	08:10:59	0.721	33
10/13/1998	08:10:59	0.7211	33
10/13/1998	08:10:59	0.7209	33
10/13/1998	08:10:59	0.7212	33
10/13/1998	08:10:59	0.7213	33
10/13/1998	08:10:59	0.7212	33
10/13/1998	08:12:00	0.7211	33
10/13/1998	08:12:00	0.7212	33
10/13/1998	08:12:00	0.7211	33
10/13/1998	08:12:00	0.721	33
10/13/1998	08:12:00	0.7209	33
10/13/1998	08:13:59	0.7208	33
10/13/1998	08:13:59	0.7207	33
10/13/1998	08:15:00	0.7208	33
10/13/1998	08:16:00	0.7209	33
10/13/1998	08:16:00	0.721	33
10/13/1998	08:16:59	0.7212	33
10/13/1998	08:16:59	0.7211	33
10/13/1998	08:16:59	0.7212	33
10/13/1998	08:16:59	0.7214	33
10/13/1998	08:18:00	0.7213	33
10/13/1998	08:18:00	0.7214	33
10/13/1998	08:19:00	0.7213	33
10/13/1998	08:19:00	0.7214	33
10/13/1998	08:19:59	0.7214	33
10/13/1998	08:20:59	0.7212	33
10/13/1998	08:22:00	0.721	33
10/13/1998	08:22:00	0.7208	33
10/13/1998	08:22:00	0.721	33
10/13/1998	08:22:00	0.7208	33
10/13/1998	08:22:00	0.7209	33
10/13/1998	08:23:00	0.7207	33
10/13/1998	08:23:59	0.7206	33
10/13/1998	08:25:00	0.7205	33
10/13/1998	08:25:00	0.7206	33
10/13/1998	08:25:00	0.7207	33
10/13/1998	08:25:00	0.7206	33
10/13/1998	08:26:00	0.7205	33
10/13/1998	08:28:00	0.7204	33
10/13/1998	08:28:00	0.7205	33
10/13/1998	08:28:00	0.7204	33
10/13/1998	08:28:00	0.7205	33
10/13/1998	08:29:00	0.7206	33
10/13/1998	08:29:00	0.7207	33
10/13/1998	08:29:59	0.7206	33
10/13/1998	08:29:59	0.7209	33
10/13/1998	08:31:00	0.721	33
10/13/1998	08:32:00	0.7208	33
10/13/1998	08:32:00	0.7207	33
10/13/1998	08:32:00	0.7206	33
10/13/1998	08:32:59	0.7207	33
10/13/1998	08:32:59	0.7206	33
10/13/1998	08:34:00	0.7207	33
10/13/1998	08:35:00	0.7206	33
10/13/1998	08:35:59	0.7208	33
10/13/1998	08:35:59	0.7207	33
10/13/1998	08:36:59	0.7208	33
10/13/1998	08:39:00	0.7207	33
10/13/1998	08:39:59	0.7206	33
10/13/1998	08:39:59	0.7205	33
10/13/1998	08:39:59	0.7203	33
10/13/1998	08:39:59	0.7204	33
10/13/1998	08:41:00	0.7202	33
10/13/1998	08:41:00	0.7204	33
10/13/1998	08:41:00	0.7203	33
10/13/1998	08:42:00	0.7202	33
10/13/1998	08:42:59	0.7201	33
10/13/1998	08:44:00	0.7202	33
10/13/1998	08:45:00	0.7201	33
10/13/1998	08:45:00	0.7202	33
10/13/1998	08:45:00	0.7203	33
10/13/1998	08:45:59	0.7202	33
10/13/1998	08:45:59	0.7201	33
10/13/1998	08:45:59	0.7203	33
10/13/1998	08:45:59	0.7202	33
10/13/1998	08:47:00	0.7205	33
10/13/1998	08:48:00	0.7206	33
10/13/1998	08:49:59	0.7205	33
10/13/1998	08:49:59	0.7206	33
10/13/1998	08:51:00	0.7202	33
10/13/1998	08:51:59	0.72	33
10/13/1998	08:51:59	0.7199	33
10/13/1998	08:52:59	0.7198	33
10/13/1998	08:54:00	0.72	33
10/13/1998	08:54:00	0.7202	33
10/13/1998	08:54:00	0.7203	33
10/13/1998	08:55:00	0.7202	33
10/13/1998	08:55:00	0.7203	33
10/13/1998	08:57:00	0.7205	33
10/13/1998	08:57:00	0.7204	33
10/13/1998	08:57:00	0.7205	33
10/13/1998	08:57:00	0.7206	33
10/13/1998	08:57:00	0.7205	33
10/13/1998	08:57:00	0.7206	33
10/13/1998	08:58:00	0.7207	33
10/13/1998	08:58:59	0.7204	33
10/13/1998	08:58:59	0.7202	33
10/13/1998	08:58:59	0.7201	33
10/13/1998	09:00:00	0.72	33
10/13/1998	09:00:00	0.7201	33
10/13/1998	09:01:00	0.7202	33
10/13/1998	09:01:00	0.7201	33
10/13/1998	09:01:00	0.72	33
10/13/1998	09:01:00	0.7202	33
10/13/1998	09:01:59	0.7201	33
10/13/1998	09:01:59	0.72	33
10/13/1998	09:01:59	0.7202	33
10/13/1998	09:01:59	0.7203	33
10/13/1998	09:01:59	0.7205	33
10/13/1998	09:03:00	0.7206	33
10/13/1998	09:04:00	0.7207	33
10/13/1998	09:04:00	0.7208	33
10/13/1998	09:04:00	0.7205	33
10/13/1998	09:04:59	0.7206	33
10/13/1998	09:04:59	0.7207	33
10/13/1998	09:05:59	0.7208	33
10/13/1998	09:05:59	0.7209	33
10/13/1998	09:05:59	0.7208	33
10/13/1998	09:05:59	0.721	33
10/13/1998	09:07:00	0.7211	33
10/13/1998	09:07:00	0.721	33
10/13/1998	09:08:00	0.7211	33
10/13/1998	09:08:00	0.7212	33
10/13/1998	09:08:00	0.7213	33
10/13/1998	09:08:00	0.721	33
10/13/1998	09:08:00	0.7208	33
10/13/1998	09:08:00	0.7207	33
10/13/1998	09:08:59	0.7206	33
10/13/1998	09:08:59	0.7205	33
10/13/1998	09:10:00	0.7206	33
10/13/1998	09:10:00	0.7205	33
10/13/1998	09:10:00	0.7204	33
10/13/1998	09:11:00	0.7203	33
10/13/1998	09:13:00	0.7202	33
10/13/1998	09:13:00	0.7201	33
10/13/1998	09:14:00	0.72	33
10/13/1998	09:16:00	0.7201	33
10/13/1998	09:16:00	0.72	33
10/13/1998	09:16:00	0.7201	33
10/13/1998	09:17:00	0.7202	33
10/13/1998	09:17:59	0.7206	33
10/13/1998	09:17:59	0.7207	33
10/13/1998	09:17:59	0.7204	33
10/13/1998	09:19:00	0.7208	33
10/13/1998	09:19:00	0.7205	33
10/13/1998	09:19:00	0.7204	33
10/13/1998	09:20:00	0.7205	33
10/13/1998	09:20:59	0.7204	33
10/13/1998	09:21:59	0.7206	33
10/13/1998	09:23:00	0.7204	33
10/13/1998	09:23:00	0.7205	33
10/13/1998	09:23:00	0.7206	33
10/13/1998	09:24:00	0.7205	33
10/13/1998	09:26:00	0.7207	33
10/13/1998	09:26:00	0.7208	33
10/13/1998	09:26:00	0.7209	33
10/13/1998	09:26:00	0.7208	33
10/13/1998	09:26:00	0.721	33
10/13/1998	09:27:00	0.7206	33
10/13/1998	09:27:00	0.7205	33
10/13/1998	09:27:59	0.7204	33
10/13/1998	09:29:00	0.7205	33
10/13/1998	09:29:00	0.7203	33
10/13/1998	09:29:00	0.7206	33
10/13/1998	09:30:00	0.7208	33
10/13/1998	09:30:59	0.7204	33
10/13/1998	09:30:59	0.7202	33
10/13/1998	09:32:00	0.7201	33
10/13/1998	09:32:00	0.7199	33
10/13/1998	09:32:00	0.7198	33
10/13/1998	09:33:00	0.7199	33
10/13/1998	09:33:00	0.7198	33
10/13/1998	09:33:00	0.7197	33
10/13/1998	09:33:00	0.7196	33
10/13/1998	09:33:59	0.7198	33
10/13/1998	09:33:59	0.7199	33
10/13/1998	09:33:59	0.7198	33
10/13/1998	09:34:59	0.7196	33
10/13/1998	09:34:59	0.7195	33
10/13/1998	09:36:00	0.7194	33
10/13/1998	09:36:00	0.7195	33
10/13/1998	09:36:00	0.7196	33
10/13/1998	09:36:00	0.7195	33
10/13/1998	09:36:00	0.7196	33
10/13/1998	09:36:59	0.7195	33
10/13/1998	09:36:59	0.7193	33
10/13/1998	09:36:59	0.7195	33
10/13/1998	09:36:59	0.7193	33
10/13/1998	09:36:59	0.7192	33
10/13/1998	09:37:59	0.7193	33
10/13/1998	09:37:59	0.7195	33
10/13/1998	09:39:00	0.7196	33
10/13/1998	09:39:00	0.7195	33
10/13/1998	09:39:00	0.7193	33
10/13/1998	09:40:00	0.7196	33
10/13/1998	09:40:59	0.7197	33
10/13/1998	09:40:59	0.7196	33
10/13/1998	09:42:00	0.7197	33
10/13/1998	09:42:00	0.7196	33
10/13/1998	09:43:00	0.7195	33
10/13/1998	09:43:59	0.7194	33
10/13/1998	09:43:59	0.7193	33
10/13/1998	09:43:59	0.7195	33
10/13/1998	09:43:59	0.7193	33
10/13/1998	09:45:00	0.7194	33
10/13/1998	09:46:00	0.7196	33
10/13/1998	09:46:00	0.7195	33
10/13/1998	09:46:59	0.7197	33
10/13/1998	09:46:59	0.7198	33
10/13/1998	09:48:00	0.7199	33
10/13/1998	09:48:00	0.7198	33
10/13/1998	09:48:00	0.7199	33
10/13/1998	09:48:00	0.72	33
10/13/1998	09:48:00	0.7201	33
10/13/1998	09:48:00	0.7202	33
10/13/1998	09:48:00	0.7203	33
10/13/1998	09:48:00	0.7204	33
10/13/1998	09:49:00	0.7203	33
10/13/1998	09:49:00	0.7204	33
10/13/1998	09:49:00	0.7205	33
10/13/1998	09:49:59	0.7203	33
10/13/1998	09:50:59	0.7202	33
10/13/1998	09:52:00	0.7204	33
10/13/1998	09:53:00	0.7203	33
10/13/1998	09:53:59	0.7204	33
10/13/1998	09:55:00	0.7205	33
10/13/1998	09:56:00	0.7207	33
10/13/1998	09:56:00	0.7208	33
10/13/1998	09:56:59	0.7207	33
10/13/1998	09:56:59	0.7208	33
10/13/1998	09:58:00	0.7209	33
10/13/1998	09:58:00	0.721	33
10/13/1998	09:59:00	0.7208	33
10/13/1998	09:59:59	0.7207	33
10/13/1998	09:59:59	0.7208	33
10/13/1998	09:59:59	0.7209	33
10/13/1998	09:59:59	0.721	33
10/13/1998	10:01:00	0.7211	33
10/13/1998	10:01:00	0.7213	33
10/13/1998	10:01:00	0.7214	33
10/13/1998	10:01:00	0.7215	33
10/13/1998	10:01:00	0.7216	33
10/13/1998	10:01:00	0.7213	33
10/13/1998	10:02:00	0.7214	33
10/13/1998	10:02:00	0.7216	33
10/13/1998	10:02:00	0.7214	33
10/13/1998	10:02:00	0.7216	33
10/13/1998	10:02:59	0.7217	33
10/13/1998	10:02:59	0.7218	33
10/13/1998	10:02:59	0.7219	33
10/13/1998	10:02:59	0.722	33
10/13/1998	10:04:00	0.7219	33
10/13/1998	10:04:00	0.7218	33
10/13/1998	10:04:00	0.7219	33
10/13/1998	10:04:00	0.7218	33
10/13/1998	10:04:00	0.7217	33
10/13/1998	10:05:00	0.7219	33
10/13/1998	10:05:00	0.722	33
10/13/1998	10:05:00	0.7221	33
10/13/1998	10:05:00	0.722	33
10/13/1998	10:05:59	0.7218	33
10/13/1998	10:05:59	0.7219	33
10/13/1998	10:05:59	0.7218	33
10/13/1998	10:05:59	0.7216	33
10/13/1998	10:05:59	0.7217	33
10/13/1998	10:06:59	0.7218	33
10/13/1998	10:06:59	0.7219	33
10/13/1998	10:06:59	0.722	33
10/13/1998	10:06:59	0.7219	33
10/13/1998	10:08:00	0.7217	33
10/13/1998	10:08:00	0.7216	33
10/13/1998	10:08:00	0.7215	33
10/13/1998	10:09:00	0.7218	33
10/13/1998	10:09:00	0.7217	33
10/13/1998	10:09:00	0.7216	33
10/13/1998	10:09:00	0.7215	33
10/13/1998	10:09:00	0.7213	33
10/13/1998	10:09:00	0.7214	33
10/13/1998	10:09:59	0.7215	33
10/13/1998	10:09:59	0.7217	33
10/13/1998	10:09:59	0.7216	33
10/13/1998	10:11:00	0.7215	33
10/13/1998	10:12:00	0.7217	33
10/13/1998	10:12:00	0.7216	33
10/13/1998	10:12:59	0.7217	33
10/13/1998	10:14:00	0.7218	33
10/13/1998	10:14:00	0.7219	33
10/13/1998	10:14:00	0.722	33
10/13/1998	10:14:00	0.7219	33
10/13/1998	10:15:00	0.7218	33
10/13/1998	10:15:59	0.7217	33
10/13/1998	10:15:59	0.7216	33
10/13/1998	10:17:00	0.7217	33
10/13/1998	10:17:00	0.7216	33
10/13/1998	10:17:00	0.7215	33
10/13/1998	10:21:00	0.7213	33
10/13/1998	10:21:00	0.7212	33
10/13/1998	10:22:59	0.7211	33
10/13/1998	10:22:59	0.721	33
10/13/1998	10:22:59	0.7213	33
10/13/1998	10:22:59	0.7211	33
10/13/1998	10:22:59	0.7212	33
10/13/1998	10:24:00	0.7211	33
10/13/1998	10:24:00	0.721	33
10/13/1998	10:25:00	0.7211	33
10/13/1998	10:25:59	0.7208	33
10/13/1998	10:27:00	0.7209	33
10/13/1998	10:27:00	0.7208	33
10/13/1998	10:27:00	0.7209	33
10/13/1998	10:28:00	0.7208	33
10/13/1998	10:28:00	0.7209	33
10/13/1998	10:31:59	0.7212	33
10/13/1998	10:33:00	0.7208	33
10/13/1998	10:33:00	0.7209	33
10/13/1998	10:34:00	0.7207	33
10/13/1998	10:34:59	0.7206	33
10/13/1998	10:37:00	0.7208	33
10/13/1998	10:37:00	0.7207	33
10/13/1998	10:37:00	0.7208	33
10/13/1998	10:37:00	0.7209	33
10/13/1998	10:38:59	0.7212	33
10/13/1998	10:38:59	0.7215	33
10/13/1998	10:38:59	0.7216	33
10/13/1998	10:38:59	0.7215	33
10/13/1998	10:41:00	0.7212	33
10/13/1998	10:41:59	0.7215	33
10/13/1998	10:41:59	0.7216	33
10/13/1998	10:43:00	0.7217	33
10/13/1998	10:43:00	0.7218	33
10/13/1998	10:43:00	0.7219	33
10/13/1998	10:44:00	0.7218	33
10/13/1998	10:44:00	0.7216	33
10/13/1998	10:44:00	0.7217	33
10/13/1998	10:44:00	0.7218	33
10/13/1998	10:44:59	0.7219	33
10/13/1998	10:44:59	0.722	33
10/13/1998	10:44:59	0.7218	33
10/13/1998	10:44:59	0.7219	33
10/13/1998	10:44:59	0.7221	33
10/13/1998	10:44:59	0.7222	33
10/13/1998	10:46:00	0.7223	33
10/13/1998	10:46:00	0.7224	33
10/13/1998	10:46:00	0.7223	33
10/13/1998	10:46:00	0.7224	33
10/13/1998	10:47:00	0.7225	33
10/13/1998	10:47:00	0.7223	33
10/13/1998	10:47:00	0.7222	33
10/13/1998	10:47:59	0.7224	33
10/13/1998	10:47:59	0.7223	33
10/13/1998	10:47:59	0.722	33
10/13/1998	10:47:59	0.7219	33
10/13/1998	10:50:00	0.7221	33
10/13/1998	10:50:00	0.722	33
10/13/1998	10:50:59	0.7219	33
10/13/1998	10:53:00	0.7217	33
10/13/1998	10:53:00	0.7216	33
10/13/1998	10:53:00	0.7215	33
10/13/1998	10:54:00	0.7216	33
10/13/1998	10:56:00	0.7215	33
10/13/1998	10:56:00	0.7213	33
10/13/1998	10:57:00	0.7213	33
10/13/1998	10:57:59	0.7216	33
10/13/1998	11:00:00	0.7214	33
10/13/1998	11:00:59	0.7216	33
10/13/1998	11:00:59	0.7215	33
10/13/1998	11:02:00	0.7216	33
10/13/1998	11:03:00	0.7217	33
10/13/1998	11:06:59	0.7215	33
10/13/1998	11:10:00	0.7216	33
10/13/1998	11:10:00	0.7215	33
10/13/1998	11:12:00	0.7216	33
10/13/1998	11:13:00	0.7219	33
10/13/1998	11:13:59	0.722	33
10/13/1998	11:15:00	0.7222	33
10/13/1998	11:15:00	0.7224	33
10/13/1998	11:15:00	0.7225	33
10/13/1998	11:15:00	0.7226	33
10/13/1998	11:15:00	0.7228	33
10/13/1998	11:16:00	0.7229	33
10/13/1998	11:16:00	0.7228	33
10/13/1998	11:16:00	0.7227	33
10/13/1998	11:16:00	0.7228	33
10/13/1998	11:16:59	0.7226	33
10/13/1998	11:16:59	0.7225	33
10/13/1998	11:18:00	0.723	33
10/13/1998	11:18:00	0.7228	33
10/13/1998	11:18:00	0.723	33
10/13/1998	11:18:00	0.7228	33
10/13/1998	11:19:00	0.7229	33
10/13/1998	11:19:59	0.7228	33
10/13/1998	11:19:59	0.7229	33
10/13/1998	11:20:59	0.7227	33
10/13/1998	11:20:59	0.723	33
10/13/1998	11:22:00	0.7229	33
10/13/1998	11:23:00	0.7226	33
10/13/1998	11:23:00	0.7227	33
10/13/1998	11:23:00	0.7226	33
10/13/1998	11:23:00	0.7225	33
10/13/1998	11:23:59	0.7227	33
10/13/1998	11:25:00	0.7225	33
10/13/1998	11:26:00	0.7223	33
10/13/1998	11:26:59	0.7222	33
10/13/1998	11:29:00	0.7221	33
10/13/1998	11:31:00	0.7224	33
10/13/1998	11:32:59	0.7226	33
10/13/1998	11:34:00	0.7225	33
10/13/1998	11:35:00	0.7224	33
10/13/1998	11:35:59	0.7223	33
10/13/1998	11:35:59	0.7224	33
10/13/1998	11:36:59	0.7228	33
10/13/1998	11:38:00	0.7227	33
10/13/1998	11:39:00	0.723	33
10/13/1998	11:39:00	0.7231	33
10/13/1998	11:39:59	0.7232	33
10/13/1998	11:39:59	0.723	33
10/13/1998	11:39:59	0.7232	33
10/13/1998	11:39:59	0.7231	33
10/13/1998	11:41:00	0.7232	33
10/13/1998	11:41:00	0.7233	33
10/13/1998	11:41:00	0.7234	33
10/13/1998	11:41:00	0.7233	33
10/13/1998	11:41:00	0.7235	33
10/13/1998	11:42:00	0.7231	33
10/13/1998	11:42:00	0.7232	33
10/13/1998	11:42:00	0.7234	33
10/13/1998	11:42:00	0.7233	33
10/13/1998	11:42:59	0.7231	33
10/13/1998	11:44:00	0.7234	33
10/13/1998	11:44:00	0.7233	33
10/13/1998	11:44:00	0.7235	33
10/13/1998	11:44:00	0.7236	33
10/13/1998	11:44:00	0.7237	33
10/13/1998	11:45:00	0.7239	33
10/13/1998	11:45:00	0.7238	33
10/13/1998	11:45:00	0.7239	33
10/13/1998	11:45:00	0.724	33
10/13/1998	11:45:59	0.7238	33
10/13/1998	11:45:59	0.724	33
10/13/1998	11:45:59	0.7238	33
10/13/1998	11:45:59	0.7237	33
10/13/1998	11:45:59	0.7236	33
10/13/1998	11:47:00	0.7237	33
10/13/1998	11:47:00	0.7236	33
10/13/1998	11:48:00	0.7237	33
10/13/1998	11:48:00	0.7238	33
10/13/1998	11:48:59	0.7235	33
10/13/1998	11:49:59	0.7234	33
10/13/1998	11:49:59	0.7233	33
10/13/1998	11:51:00	0.7231	33
10/13/1998	11:51:00	0.7233	33
10/13/1998	11:51:00	0.7231	33
10/13/1998	11:51:00	0.7233	33
10/13/1998	11:51:59	0.7232	33
10/13/1998	11:52:59	0.7231	33
10/13/1998	11:52:59	0.7232	33
10/13/1998	11:55:59	0.7233	33
10/13/1998	11:55:59	0.7232	33
10/13/1998	11:55:59	0.7231	33
10/13/1998	11:58:00	0.723	33
10/13/1998	12:03:00	0.7229	33
10/13/1998	12:07:00	0.723	33
10/13/1998	12:08:00	0.7229	33
10/13/1998	12:13:00	0.7227	33
10/13/1998	12:13:00	0.7228	33
10/13/1998	12:14:00	0.7229	33
10/13/1998	12:20:00	0.7232	33
10/13/1998	12:23:00	0.7231	33
10/13/1998	12:24:59	0.7232	33
10/13/1998	12:29:00	0.723	33
10/13/1998	12:30:00	0.7233	33
10/13/1998	12:32:00	0.723	33
10/13/1998	12:34:59	0.7234	33
10/13/1998	12:40:00	0.7233	33
10/13/1998	12:40:59	0.7234	33
10/13/1998	12:45:00	0.7235	33
10/13/1998	12:46:59	0.7237	33
10/13/1998	12:48:00	0.7236	33
10/13/1998	12:49:00	0.7234	33
10/13/1998	12:49:00	0.7233	33
10/13/1998	12:50:59	0.7234	33
10/13/1998	12:50:59	0.7233	33
10/13/1998	12:52:00	0.7232	33
10/13/1998	12:53:00	0.7231	33
10/13/1998	12:53:59	0.7228	33
10/13/1998	12:56:00	0.7229	33
10/13/1998	12:56:59	0.7228	33
10/13/1998	12:56:59	0.7227	33
10/13/1998	12:59:00	0.7223	33
10/13/1998	12:59:59	0.7225	33
10/13/1998	12:59:59	0.7226	33
10/13/1998	13:01:00	0.7227	33
10/13/1998	13:01:00	0.7229	33
10/13/1998	13:02:59	0.7228	33
10/13/1998	13:04:00	0.7229	33
10/13/1998	13:05:00	0.7228	33
10/13/1998	13:05:00	0.7226	33
10/13/1998	13:06:59	0.7229	33
10/13/1998	13:12:00	0.7226	33
10/13/1998	13:12:59	0.7225	33
10/13/1998	13:12:59	0.7224	33
10/13/1998	13:14:00	0.7226	33
10/13/1998	13:15:00	0.7227	33
10/13/1998	13:15:00	0.7228	33
10/13/1998	13:17:00	0.7226	33
10/13/1998	13:18:00	0.7228	33
10/13/1998	13:21:59	0.7233	33
10/13/1998	13:24:00	0.7232	33
10/13/1998	13:25:00	0.7234	33
10/13/1998	13:25:59	0.7232	33
10/13/1998	13:25:59	0.7233	33
10/13/1998	13:27:00	0.7232	33
10/13/1998	13:27:00	0.7233	33
10/13/1998	13:27:00	0.7234	33
10/13/1998	13:28:00	0.7235	33
10/13/1998	13:31:00	0.7232	33
10/13/1998	13:33:00	0.7235	33
10/13/1998	13:34:00	0.7233	33
10/13/1998	13:38:00	0.7234	33
10/13/1998	13:38:00	0.7236	33
10/13/1998	13:38:59	0.7237	33
10/13/1998	13:38:59	0.7236	33
10/13/1998	13:38:59	0.7239	33
10/13/1998	13:38:59	0.724	33
10/13/1998	13:40:00	0.7242	33
10/13/1998	13:41:00	0.724	33
10/13/1998	13:41:00	0.7242	33
10/13/1998	13:41:00	0.7243	33
10/13/1998	13:41:00	0.7242	33
10/13/1998	13:41:59	0.7241	33
10/13/1998	13:41:59	0.7242	33
10/13/1998	13:43:00	0.724	33
10/13/1998	13:44:59	0.7239	33
10/13/1998	13:44:59	0.7238	33
10/13/1998	13:47:00	0.7237	33
10/13/1998	13:47:00	0.7235	33
10/13/1998	13:47:00	0.7234	33
10/13/1998	13:47:59	0.7236	33
10/13/1998	13:47:59	0.7237	33
10/13/1998	13:47:59	0.7238	33
10/13/1998	13:50:00	0.724	33
10/13/1998	13:50:00	0.7241	33
10/13/1998	13:50:59	0.7238	33
10/13/1998	13:50:59	0.724	33
10/13/1998	13:51:59	0.7239	33
10/13/1998	13:51:59	0.724	33
10/13/1998	13:51:59	0.7239	33
10/13/1998	13:53:00	0.724	33
10/13/1998	13:53:00	0.7239	33
10/13/1998	13:54:00	0.7241	33
10/13/1998	13:54:59	0.7245	33
10/13/1998	13:54:59	0.7244	33
10/13/1998	13:54:59	0.7241	33
10/13/1998	13:54:59	0.724	33
10/13/1998	13:56:00	0.7239	33
10/13/1998	13:57:00	0.724	33
10/13/1998	13:57:00	0.7239	33
10/13/1998	13:57:00	0.724	33
10/13/1998	13:57:59	0.7239	33
10/13/1998	13:57:59	0.7238	33
10/13/1998	13:57:59	0.7237	33
10/13/1998	13:57:59	0.7236	33
10/13/1998	13:59:00	0.7235	33
10/13/1998	13:59:00	0.7234	33
10/13/1998	13:59:00	0.7233	33
10/13/1998	13:59:00	0.7234	33
10/13/1998	13:59:00	0.7235	33
10/13/1998	13:59:00	0.7234	33
10/13/1998	14:00:00	0.7233	49
10/16/1998	17:29:59	0.7234	73
10/16/1998	17:32:00	0.7238	65
10/16/1998	17:34:00	0.7221	65
10/16/1998	17:35:00	0.723	65
10/16/1998	17:35:59	0.723	65
10/16/1998	17:36:59	0.723	65
10/16/1998	17:36:59	0.7225	65
10/16/1998	17:42:00	0.7229	65
10/16/1998	17:51:59	0.7225	65
10/16/1998	17:58:00	0.7225	65
10/16/1998	18:13:00	0.7228	65
10/16/1998	18:16:00	0.7229	65
10/16/1998	18:26:00	0.7243	65
10/16/1998	18:27:00	0.7245	65
10/16/1998	18:29:00	0.7245	65
10/16/1998	18:30:59	0.7248	65
10/16/1998	18:33:59	0.7249	65
10/16/1998	18:33:59	0.725	65
10/16/1998	18:42:00	0.7252	65
10/16/1998	19:01:00	0.7249	65
10/16/1998	19:08:00	0.725	65
10/16/1998	19:15:59	0.7244	65
10/16/1998	19:18:59	0.7242	65
10/16/1998	19:25:00	0.724	65
10/16/1998	19:25:59	0.724	65
10/16/1998	19:47:59	0.7242	65
10/16/1998	19:49:00	0.7247	65
10/16/1998	20:10:59	0.724	65
10/16/1998	21:46:59	0.7242	65
10/16/1998	21:49:59	0.7238	65
10/16/1998	22:19:59	0.7238	65
10/16/1998	22:25:00	0.7236	65
10/16/1998	22:27:00	0.7238	65
10/16/1998	22:43:00	0.7244	65
10/16/1998	23:16:00	0.7241	65
10/16/1998	23:16:59	0.7244	65
10/16/1998	23:19:00	0.724	65
10/16/1998	23:23:59	0.7239	65
10/16/1998	23:23:59	0.7238	65
10/16/1998	23:35:59	0.7238	65
10/16/1998	00:43:59	0.7235	65
10/16/1998	01:12:59	0.7233	65
10/16/1998	01:14:00	0.723	65
10/16/1998	01:30:00	0.723	65
10/16/1998	01:44:00	0.724	65
10/16/1998	01:44:59	0.724	65
10/16/1998	01:47:00	0.7242	65
10/16/1998	01:50:59	0.7245	65
10/16/1998	01:50:59	0.725	65
10/16/1998	01:50:59	0.7255	65
10/16/1998	01:51:59	0.7255	65
10/16/1998	01:53:00	0.7257	65
10/16/1998	01:53:00	0.7258	65
10/16/1998	01:54:59	0.726	65
10/16/1998	01:54:59	0.7262	65
10/16/1998	01:54:59	0.726	65
10/16/1998	01:56:00	0.726	65
10/16/1998	01:56:00	0.7261	65
10/16/1998	01:57:00	0.7261	65
10/16/1998	01:57:59	0.726	65
10/16/1998	01:57:59	0.7265	65
10/16/1998	01:57:59	0.7267	65
10/16/1998	01:57:59	0.7268	65
10/16/1998	01:57:59	0.7269	65
10/16/1998	01:57:59	0.727	65
10/16/1998	01:57:59	0.7271	65
10/16/1998	01:57:59	0.7273	65
10/16/1998	01:57:59	0.7275	65
10/16/1998	01:57:59	0.7278	65
10/16/1998	01:57:59	0.728	65
10/16/1998	01:57:59	0.7283	65
10/16/1998	01:57:59	0.7285	65
10/16/1998	02:00:00	0.7267	65
10/16/1998	02:00:00	0.7268	65
10/16/1998	02:00:59	0.7267	65
10/16/1998	02:00:59	0.7266	65
10/16/1998	02:03:00	0.7265	65
10/16/1998	02:03:59	0.7264	65
10/16/1998	02:03:59	0.7265	65
10/16/1998	02:06:00	0.7268	65
10/16/1998	02:07:59	0.727	65
10/16/1998	02:09:00	0.7269	65
10/16/1998	02:10:00	0.727	65
10/16/1998	02:10:00	0.7267	65
10/16/1998	02:12:00	0.7265	65
10/16/1998	02:12:00	0.7262	65
10/16/1998	02:13:59	0.726	65
10/16/1998	02:16:00	0.726	65
10/16/1998	02:18:00	0.726	65
10/16/1998	02:22:00	0.7262	65
10/16/1998	02:23:59	0.7265	65
10/16/1998	02:26:00	0.7268	65
10/16/1998	02:26:59	0.727	65
10/16/1998	02:34:00	0.7275	65
10/16/1998	02:35:00	0.7274	65
10/16/1998	02:35:00	0.7277	65
10/16/1998	02:35:00	0.7278	65
10/16/1998	02:36:59	0.728	65
10/16/1998	02:39:00	0.7275	65
10/16/1998	02:39:59	0.7278	65
10/16/1998	02:41:00	0.7278	65
10/16/1998	02:42:00	0.7276	65
10/16/1998	02:54:00	0.7267	65
10/16/1998	02:55:00	0.7274	65
10/16/1998	02:55:00	0.7275	65
10/16/1998	02:58:59	0.7275	65
10/16/1998	03:00:00	0.7276	65
10/16/1998	03:01:59	0.728	65
10/16/1998	03:01:59	0.7284	65
10/16/1998	03:13:00	0.7273	65
10/16/1998	03:16:00	0.7277	65
10/16/1998	03:17:00	0.7278	65
10/16/1998	03:19:00	0.728	65
10/16/1998	03:19:00	0.7281	65
10/16/1998	03:21:59	0.7284	65
10/16/1998	03:21:59	0.7285	65
10/16/1998	03:23:00	0.7288	65
10/16/1998	03:23:00	0.7294	65
10/16/1998	03:27:59	0.7293	65
10/16/1998	03:29:00	0.7296	65
10/16/1998	03:29:00	0.7297	65
10/16/1998	03:30:00	0.7298	65
10/16/1998	03:30:00	0.7299	65
10/16/1998	03:32:00	0.73	65
10/16/1998	03:32:00	0.7303	65
10/16/1998	03:32:00	0.731	65
10/16/1998	03:32:00	0.73	65
10/16/1998	03:33:00	0.7299	65
10/16/1998	03:33:59	0.7296	65
10/16/1998	03:36:59	0.7294	65
10/16/1998	03:40:00	0.7296	65
10/16/1998	03:43:00	0.73	65
10/16/1998	03:53:59	0.7297	65
10/16/1998	03:53:59	0.7298	65
10/16/1998	03:59:59	0.7293	65
10/16/1998	04:08:00	0.7298	65
10/16/1998	04:08:00	0.73	65
10/16/1998	04:08:00	0.7299	65
10/16/1998	04:12:59	0.7305	65
10/16/1998	04:12:59	0.7308	65
10/16/1998	04:14:00	0.7309	65
10/16/1998	04:14:00	0.731	65
10/16/1998	04:22:59	0.73	65
10/16/1998	04:25:59	0.7298	65
10/16/1998	04:31:00	0.7293	65
10/16/1998	04:35:59	0.7293	65
10/16/1998	04:38:59	0.729	65
10/16/1998	04:41:00	0.7292	65
10/16/1998	04:44:59	0.7295	65
10/16/1998	04:54:59	0.7296	65
10/16/1998	05:03:59	0.7294	65
10/16/1998	05:07:59	0.7297	65
10/16/1998	05:09:00	0.73	65
10/16/1998	05:12:00	0.7299	65
10/16/1998	05:12:00	0.73	65
10/16/1998	05:16:00	0.7292	65
10/16/1998	05:47:00	0.7302	65
10/16/1998	05:49:59	0.7305	65
10/16/1998	05:58:59	0.73	65
10/16/1998	06:04:59	0.7301	65
10/16/1998	06:11:00	0.7305	65
10/16/1998	06:11:59	0.7305	65
10/16/1998	06:13:00	0.7302	65
10/16/1998	06:16:00	0.7301	65
10/16/1998	06:23:00	0.7301	65
10/16/1998	06:42:00	0.7296	65
10/16/1998	06:42:00	0.7295	65
10/16/1998	06:49:00	0.7291	65
10/16/1998	06:49:59	0.729	65
10/16/1998	06:58:00	0.7292	65
10/16/1998	07:02:59	0.7289	81
10/16/1998	07:19:59	0.73	41
10/16/1998	07:19:59	0.7301	33
10/16/1998	07:19:59	0.7302	33
10/16/1998	07:21:00	0.7303	33
10/16/1998	07:21:00	0.7302	33
10/16/1998	07:21:00	0.7303	33
10/16/1998	07:21:00	0.7302	33
10/16/1998	07:21:00	0.7303	33
10/16/1998	07:21:00	0.7304	33
10/16/1998	07:21:00	0.7303	33
10/16/1998	07:21:59	0.7304	33
10/16/1998	07:21:59	0.7303	33
10/16/1998	07:21:59	0.7302	33
10/16/1998	07:21:59	0.7303	33
10/16/1998	07:21:59	0.7304	33
10/16/1998	07:21:59	0.7305	33
10/16/1998	07:21:59	0.7304	33
10/16/1998	07:21:59	0.7303	33
10/16/1998	07:21:59	0.7304	33
10/16/1998	07:22:59	0.7305	33
10/16/1998	07:22:59	0.7304	33
10/16/1998	07:22:59	0.7305	33
10/16/1998	07:22:59	0.7306	33
10/16/1998	07:22:59	0.7305	33
10/16/1998	07:22:59	0.7306	33
10/16/1998	07:24:00	0.7307	33
10/16/1998	07:24:00	0.7308	33
10/16/1998	07:24:00	0.7309	33
10/16/1998	07:24:00	0.731	33
10/16/1998	07:25:00	0.7309	33
10/16/1998	07:25:00	0.7308	33
10/16/1998	07:25:00	0.7307	33
10/16/1998	07:25:00	0.7308	33
10/16/1998	07:25:00	0.7307	33
10/16/1998	07:25:59	0.7306	33
10/16/1998	07:25:59	0.7305	33
10/16/1998	07:25:59	0.7306	33
10/16/1998	07:27:00	0.7307	33
10/16/1998	07:27:00	0.7306	33
10/16/1998	07:27:00	0.7305	33
10/16/1998	07:27:00	0.7306	33
10/16/1998	07:28:00	0.7305	33
10/16/1998	07:28:00	0.7306	33
10/16/1998	07:28:00	0.7307	33
10/16/1998	07:28:00	0.7308	33
10/16/1998	07:28:00	0.7307	33
10/16/1998	07:28:59	0.7308	33
10/16/1998	07:28:59	0.7309	33
10/16/1998	07:28:59	0.731	33
10/16/1998	07:28:59	0.7311	33
10/16/1998	07:28:59	0.7309	33
10/16/1998	07:30:00	0.7308	33
10/16/1998	07:30:00	0.7307	33
10/16/1998	07:30:00	0.7306	33
10/16/1998	07:30:00	0.7307	33
10/16/1998	07:31:00	0.7308	33
10/16/1998	07:31:00	0.7307	33
10/16/1998	07:31:00	0.7306	33
10/16/1998	07:31:00	0.7305	33
10/16/1998	07:31:00	0.7306	33
10/16/1998	07:33:00	0.7305	33
10/16/1998	07:33:00	0.7306	33
10/16/1998	07:33:00	0.7305	33
10/16/1998	07:34:00	0.7304	33
10/16/1998	07:34:00	0.7306	33
10/16/1998	07:34:59	0.7304	33
10/16/1998	07:34:59	0.7303	33
10/16/1998	07:34:59	0.7304	33
10/16/1998	07:34:59	0.7305	33
10/16/1998	07:34:59	0.7304	33
10/16/1998	07:35:59	0.7303	33
10/16/1998	07:35:59	0.7302	33
10/16/1998	07:35:59	0.7303	33
10/16/1998	07:35:59	0.7304	33
10/16/1998	07:35:59	0.7302	33
10/16/1998	07:35:59	0.7301	33
10/16/1998	07:35:59	0.7303	33
10/16/1998	07:35:59	0.7302	33
10/16/1998	07:37:00	0.7303	33
10/16/1998	07:37:00	0.7304	33
10/16/1998	07:37:00	0.7303	33
10/16/1998	07:37:00	0.7302	33
10/16/1998	07:38:00	0.7303	33
10/16/1998	07:38:00	0.7305	33
10/16/1998	07:38:00	0.7306	33
10/16/1998	07:38:00	0.7307	33
10/16/1998	07:38:00	0.7306	33
10/16/1998	07:38:00	0.7305	33
10/16/1998	07:38:59	0.7304	33
10/16/1998	07:40:00	0.7305	33
10/16/1998	07:41:00	0.7304	33
10/16/1998	07:41:00	0.7303	33
10/16/1998	07:41:00	0.7302	33
10/16/1998	07:41:00	0.7303	33
10/16/1998	07:41:00	0.7304	33
10/16/1998	07:41:59	0.7303	33
10/16/1998	07:43:00	0.7306	33
10/16/1998	07:43:00	0.7307	33
10/16/1998	07:43:00	0.7305	33
10/16/1998	07:44:00	0.7304	33
10/16/1998	07:44:59	0.7305	33
10/16/1998	07:44:59	0.7303	33
10/16/1998	07:46:00	0.7304	33
10/16/1998	07:47:00	0.7303	33
10/16/1998	07:47:59	0.7301	33
10/16/1998	07:47:59	0.7303	33
10/16/1998	07:49:00	0.7304	33
10/16/1998	07:49:00	0.7303	33
10/16/1998	07:49:00	0.7302	33
10/16/1998	07:50:00	0.7301	33
10/16/1998	07:50:00	0.7299	33
10/16/1998	07:50:00	0.73	33
10/16/1998	07:50:00	0.7299	33
10/16/1998	07:50:00	0.73	33
10/16/1998	07:50:59	0.7299	33
10/16/1998	07:50:59	0.7297	33
10/16/1998	07:51:59	0.7296	33
10/16/1998	07:51:59	0.7297	33
10/16/1998	07:53:00	0.7298	33
10/16/1998	07:54:00	0.7299	33
10/16/1998	07:54:00	0.7298	33
10/16/1998	07:54:00	0.7299	33
10/16/1998	07:54:59	0.73	33
10/16/1998	07:54:59	0.7301	33
10/16/1998	07:54:59	0.73	33
10/16/1998	07:54:59	0.7301	33
10/16/1998	07:56:00	0.73	33
10/16/1998	07:56:00	0.7298	33
10/16/1998	07:57:00	0.7299	33
10/16/1998	07:57:00	0.73	33
10/16/1998	07:57:00	0.7299	33
10/16/1998	07:57:59	0.7298	33
10/16/1998	07:57:59	0.7297	33
10/16/1998	07:59:00	0.7298	33
10/16/1998	07:59:00	0.7299	33
10/16/1998	08:00:00	0.73	33
10/16/1998	08:00:00	0.7299	33
10/16/1998	08:00:59	0.73	33
10/16/1998	08:00:59	0.7301	33
10/16/1998	08:00:59	0.73	33
10/16/1998	08:02:00	0.7299	33
10/16/1998	08:02:00	0.73	33
10/16/1998	08:02:00	0.7302	33
10/16/1998	08:02:00	0.7303	33
10/16/1998	08:03:00	0.7304	33
10/16/1998	08:03:00	0.7302	33
10/16/1998	08:03:59	0.7303	33
10/16/1998	08:03:59	0.7302	33
10/16/1998	08:03:59	0.7303	33
10/16/1998	08:04:59	0.7304	33
10/16/1998	08:04:59	0.7306	33
10/16/1998	08:04:59	0.7305	33
10/16/1998	08:06:59	0.7304	33
10/16/1998	08:06:59	0.7305	33
10/16/1998	08:07:59	0.7306	33
10/16/1998	08:07:59	0.7305	33
10/16/1998	08:09:00	0.7303	33
10/16/1998	08:09:00	0.7305	33
10/16/1998	08:10:00	0.7304	33
10/16/1998	08:10:00	0.7305	33
10/16/1998	08:10:00	0.7307	33
10/16/1998	08:10:59	0.7304	33
10/16/1998	08:12:00	0.7305	33
10/16/1998	08:12:00	0.7307	33
10/16/1998	08:12:00	0.7308	33
10/16/1998	08:12:00	0.7309	33
10/16/1998	08:12:00	0.731	33
10/16/1998	08:12:00	0.7308	33
10/16/1998	08:13:00	0.731	33
10/16/1998	08:13:00	0.7312	33
10/16/1998	08:13:00	0.731	33
10/16/1998	08:13:00	0.7311	33
10/16/1998	08:13:00	0.731	33
10/16/1998	08:13:00	0.7311	33
10/16/1998	08:13:00	0.7312	33
10/16/1998	08:13:00	0.7313	33
10/16/1998	08:13:59	0.7314	33
10/16/1998	08:13:59	0.7312	33
10/16/1998	08:13:59	0.7311	33
10/16/1998	08:15:00	0.7313	33
10/16/1998	08:15:00	0.7315	33
10/16/1998	08:15:00	0.7314	33
10/16/1998	08:15:00	0.7313	33
10/16/1998	08:15:00	0.7314	33
10/16/1998	08:15:00	0.7315	33
10/16/1998	08:16:00	0.7313	33
10/16/1998	08:16:00	0.7315	33
10/16/1998	08:16:00	0.7316	33
10/16/1998	08:16:00	0.7314	33
10/16/1998	08:16:00	0.7315	33
10/16/1998	08:16:59	0.7317	33
10/16/1998	08:16:59	0.7316	33
10/16/1998	08:16:59	0.7315	33
10/16/1998	08:16:59	0.7314	33
10/16/1998	08:16:59	0.7316	33
10/16/1998	08:16:59	0.7317	33
10/16/1998	08:16:59	0.7318	33
10/16/1998	08:16:59	0.7317	33
10/16/1998	08:16:59	0.7316	33
10/16/1998	08:16:59	0.7317	33
10/16/1998	08:16:59	0.7318	33
10/16/1998	08:18:00	0.7319	33
10/16/1998	08:18:00	0.732	33
10/16/1998	08:18:00	0.7318	33
10/16/1998	08:18:00	0.7317	33
10/16/1998	08:18:00	0.7318	33
10/16/1998	08:18:00	0.7319	33
10/16/1998	08:18:00	0.732	33
10/16/1998	08:18:00	0.7321	33
10/16/1998	08:18:00	0.7322	33
10/16/1998	08:19:00	0.732	33
10/16/1998	08:19:00	0.7321	33
10/16/1998	08:19:00	0.7322	33
10/16/1998	08:19:00	0.7321	33
10/16/1998	08:19:00	0.732	33
10/16/1998	08:19:00	0.7319	33
10/16/1998	08:19:59	0.732	33
10/16/1998	08:19:59	0.7321	33
10/16/1998	08:19:59	0.7322	33
10/16/1998	08:19:59	0.7323	33
10/16/1998	08:19:59	0.7324	33
10/16/1998	08:19:59	0.7325	33
10/16/1998	08:19:59	0.7324	33
10/16/1998	08:19:59	0.7323	33
10/16/1998	08:19:59	0.7322	33
10/16/1998	08:20:59	0.7323	33
10/16/1998	08:20:59	0.7322	33
10/16/1998	08:20:59	0.7321	33
10/16/1998	08:20:59	0.732	33
10/16/1998	08:22:00	0.7319	33
10/16/1998	08:22:00	0.7318	33
10/16/1998	08:22:00	0.7319	33
10/16/1998	08:22:00	0.732	33
10/16/1998	08:23:00	0.7322	33
10/16/1998	08:23:00	0.7319	33
10/16/1998	08:23:00	0.732	33
10/16/1998	08:23:00	0.7319	33
10/16/1998	08:23:00	0.7318	33
10/16/1998	08:23:59	0.7317	33
10/16/1998	08:23:59	0.7316	33
10/16/1998	08:23:59	0.7317	33
10/16/1998	08:23:59	0.7318	33
10/16/1998	08:23:59	0.7319	33
10/16/1998	08:23:59	0.7318	33
10/16/1998	08:23:59	0.7317	33
10/16/1998	08:23:59	0.7316	33
10/16/1998	08:23:59	0.7317	33
10/16/1998	08:25:00	0.7318	33
10/16/1998	08:25:00	0.7319	33
10/16/1998	08:25:00	0.7318	33
10/16/1998	08:25:00	0.7319	33
10/16/1998	08:25:00	0.7318	33
10/16/1998	08:25:00	0.732	33
10/16/1998	08:26:00	0.7321	33
10/16/1998	08:26:00	0.732	33
10/16/1998	08:26:59	0.7321	33
10/16/1998	08:26:59	0.732	33
10/16/1998	08:26:59	0.7319	33
10/16/1998	08:26:59	0.7318	33
10/16/1998	08:28:00	0.7319	33
10/16/1998	08:28:00	0.732	33
10/16/1998	08:28:00	0.7319	33
10/16/1998	08:29:00	0.7322	33
10/16/1998	08:29:00	0.7323	33
10/16/1998	08:29:00	0.7322	33
10/16/1998	08:29:00	0.7321	33
10/16/1998	08:29:00	0.732	33
10/16/1998	08:29:00	0.7321	33
10/16/1998	08:29:59	0.732	33
10/16/1998	08:29:59	0.7319	33
10/16/1998	08:29:59	0.7318	33
10/16/1998	08:29:59	0.7319	33
10/16/1998	08:31:00	0.732	33
10/16/1998	08:31:00	0.7322	33
10/16/1998	08:31:00	0.7321	33
10/16/1998	08:31:00	0.732	33
10/16/1998	08:31:00	0.7321	33
10/16/1998	08:31:00	0.7323	33
10/16/1998	08:31:00	0.7321	33
10/16/1998	08:32:00	0.7323	33
10/16/1998	08:32:00	0.7322	33
10/16/1998	08:32:59	0.732	33
10/16/1998	08:32:59	0.7321	33
10/16/1998	08:32:59	0.7322	33
10/16/1998	08:32:59	0.7323	33
10/16/1998	08:32:59	0.7322	33
10/16/1998	08:32:59	0.7323	33
10/16/1998	08:34:00	0.7324	33
10/16/1998	08:34:00	0.7325	33
10/16/1998	08:34:00	0.7326	33
10/16/1998	08:34:00	0.7327	33
10/16/1998	08:34:00	0.7326	33
10/16/1998	08:34:00	0.7325	33
10/16/1998	08:34:00	0.7326	33
10/16/1998	08:34:00	0.7325	33
10/16/1998	08:35:00	0.7324	33
10/16/1998	08:35:00	0.7323	33
10/16/1998	08:35:00	0.7324	33
10/16/1998	08:35:00	0.7323	33
10/16/1998	08:35:59	0.7322	33
10/16/1998	08:35:59	0.7321	33
10/16/1998	08:36:59	0.732	33
10/16/1998	08:36:59	0.7321	33
10/16/1998	08:36:59	0.732	33
10/16/1998	08:36:59	0.7319	33
10/16/1998	08:36:59	0.732	33
10/16/1998	08:36:59	0.7319	33
10/16/1998	08:36:59	0.7318	33
10/16/1998	08:38:00	0.7319	33
10/16/1998	08:38:00	0.7318	33
10/16/1998	08:38:00	0.7317	33
10/16/1998	08:38:00	0.7319	33
10/16/1998	08:38:00	0.7318	33
10/16/1998	08:39:00	0.7317	33
10/16/1998	08:39:00	0.7318	33
10/16/1998	08:39:00	0.7319	33
10/16/1998	08:39:00	0.7318	33
10/16/1998	08:39:00	0.7316	33
10/16/1998	08:39:00	0.7315	33
10/16/1998	08:39:00	0.7317	33
10/16/1998	08:39:00	0.7316	33
10/16/1998	08:39:00	0.7317	33
10/16/1998	08:39:00	0.7316	33
10/16/1998	08:39:59	0.7317	33
10/16/1998	08:39:59	0.7316	33
10/16/1998	08:39:59	0.7317	33
10/16/1998	08:39:59	0.7316	33
10/16/1998	08:39:59	0.7315	33
10/16/1998	08:41:00	0.7316	33
10/16/1998	08:41:00	0.7317	33
10/16/1998	08:41:00	0.7316	33
10/16/1998	08:41:00	0.7317	33
10/16/1998	08:42:00	0.7318	33
10/16/1998	08:42:00	0.7317	33
10/16/1998	08:42:00	0.7318	33
10/16/1998	08:42:00	0.7319	33
10/16/1998	08:42:59	0.7318	33
10/16/1998	08:42:59	0.7319	33
10/16/1998	08:42:59	0.732	33
10/16/1998	08:44:00	0.7321	33
10/16/1998	08:44:00	0.732	33
10/16/1998	08:44:00	0.7319	33
10/16/1998	08:44:00	0.732	33
10/16/1998	08:45:00	0.7319	33
10/16/1998	08:45:00	0.732	33
10/16/1998	08:45:00	0.7321	33
10/16/1998	08:45:00	0.7322	33
10/16/1998	08:45:00	0.7321	33
10/16/1998	08:45:00	0.7322	33
10/16/1998	08:45:00	0.7321	33
10/16/1998	08:45:00	0.7322	33
10/16/1998	08:45:59	0.7321	33
10/16/1998	08:45:59	0.732	33
10/16/1998	08:45:59	0.7321	33
10/16/1998	08:47:00	0.732	33
10/16/1998	08:47:00	0.7319	33
10/16/1998	08:47:00	0.7318	33
10/16/1998	08:48:00	0.7316	33
10/16/1998	08:48:00	0.7317	33
10/16/1998	08:48:00	0.7318	33
10/16/1998	08:48:59	0.7317	33
10/16/1998	08:48:59	0.7318	33
10/16/1998	08:48:59	0.7317	33
10/16/1998	08:48:59	0.7316	33
10/16/1998	08:48:59	0.7317	33
10/16/1998	08:49:59	0.7315	33
10/16/1998	08:49:59	0.7314	33
10/16/1998	08:49:59	0.7315	33
10/16/1998	08:51:00	0.7316	33
10/16/1998	08:51:00	0.7315	33
10/16/1998	08:51:59	0.7314	33
10/16/1998	08:51:59	0.7313	33
10/16/1998	08:51:59	0.7312	33
10/16/1998	08:51:59	0.7311	33
10/16/1998	08:52:59	0.7312	33
10/16/1998	08:52:59	0.7311	33
10/16/1998	08:52:59	0.731	33
10/16/1998	08:54:00	0.7311	33
10/16/1998	08:54:00	0.7312	33
10/16/1998	08:54:00	0.7311	33
10/16/1998	08:54:00	0.731	33
10/16/1998	08:54:00	0.7311	33
10/16/1998	08:54:00	0.731	33
10/16/1998	08:54:00	0.7311	33
10/16/1998	08:54:00	0.731	33
10/16/1998	08:54:00	0.7312	33
10/16/1998	08:55:00	0.7314	33
10/16/1998	08:55:00	0.7313	33
10/16/1998	08:55:59	0.7312	33
10/16/1998	08:55:59	0.7313	33
10/16/1998	08:55:59	0.7312	33
10/16/1998	08:55:59	0.7311	33
10/16/1998	08:55:59	0.731	33
10/16/1998	08:55:59	0.7312	33
10/16/1998	08:57:00	0.7311	33
10/16/1998	08:57:00	0.7312	33
10/16/1998	08:57:00	0.7313	33
10/16/1998	08:58:00	0.7315	33
10/16/1998	08:58:00	0.7316	33
10/16/1998	09:00:00	0.7317	33
10/16/1998	09:00:00	0.7315	33
10/16/1998	09:01:00	0.7316	33
10/16/1998	09:01:00	0.7315	33
10/16/1998	09:01:59	0.7317	33
10/16/1998	09:01:59	0.7316	33
10/16/1998	09:03:00	0.7317	33
10/16/1998	09:03:00	0.7318	33
10/16/1998	09:04:00	0.7319	33
10/16/1998	09:04:59	0.732	33
10/16/1998	09:04:59	0.7321	33
10/16/1998	09:04:59	0.732	33
10/16/1998	09:07:00	0.7321	33
10/16/1998	09:07:00	0.732	33
10/16/1998	09:07:00	0.7321	33
10/16/1998	09:07:00	0.732	33
10/16/1998	09:08:00	0.7321	33
10/16/1998	09:08:00	0.7322	33
10/16/1998	09:08:59	0.7323	33
10/16/1998	09:08:59	0.7324	33
10/16/1998	09:08:59	0.7325	33
10/16/1998	09:08:59	0.7324	33
10/16/1998	09:08:59	0.7325	33
10/16/1998	09:10:00	0.7326	33
10/16/1998	09:10:00	0.7324	33
10/16/1998	09:10:00	0.7327	33
10/16/1998	09:11:00	0.7328	33
10/16/1998	09:11:00	0.7327	33
10/16/1998	09:11:00	0.7326	33
10/16/1998	09:11:00	0.7325	33
10/16/1998	09:11:00	0.7324	33
10/16/1998	09:11:00	0.7326	33
10/16/1998	09:11:59	0.7327	33
10/16/1998	09:11:59	0.7326	33
10/16/1998	09:11:59	0.7325	33
10/16/1998	09:11:59	0.7324	33
10/16/1998	09:11:59	0.7325	33
10/16/1998	09:11:59	0.7326	33
10/16/1998	09:13:00	0.7327	33
10/16/1998	09:13:00	0.7326	33
10/16/1998	09:13:00	0.7325	33
10/16/1998	09:13:00	0.7326	33
10/16/1998	09:13:00	0.7327	33
10/16/1998	09:13:00	0.7328	33
10/16/1998	09:13:00	0.733	33
10/16/1998	09:13:00	0.7329	33
10/16/1998	09:14:00	0.733	33
10/16/1998	09:14:00	0.7329	33
10/16/1998	09:14:00	0.7327	33
10/16/1998	09:14:00	0.7326	33
10/16/1998	09:14:00	0.7325	33
10/16/1998	09:14:00	0.7324	33
10/16/1998	09:14:00	0.7323	33
10/16/1998	09:14:00	0.7322	33
10/16/1998	09:14:59	0.7323	33
10/16/1998	09:14:59	0.7322	33
10/16/1998	09:14:59	0.7321	33
10/16/1998	09:14:59	0.732	33
10/16/1998	09:14:59	0.7321	33
10/16/1998	09:14:59	0.7322	33
10/16/1998	09:14:59	0.7321	33
10/16/1998	09:14:59	0.732	33
10/16/1998	09:16:00	0.7321	33
10/16/1998	09:16:00	0.7322	33
10/16/1998	09:16:00	0.7321	33
10/16/1998	09:17:00	0.732	33
10/16/1998	09:17:00	0.7319	33
10/16/1998	09:17:00	0.7318	33
10/16/1998	09:17:00	0.7317	33
10/16/1998	09:17:59	0.7319	33
10/16/1998	09:17:59	0.732	33
10/16/1998	09:17:59	0.7319	33
10/16/1998	09:17:59	0.7318	33
10/16/1998	09:19:00	0.7316	33
10/16/1998	09:19:00	0.7315	33
10/16/1998	09:19:00	0.7314	33
10/16/1998	09:19:00	0.7313	33
10/16/1998	09:19:00	0.7314	33
10/16/1998	09:19:00	0.7316	33
10/16/1998	09:19:00	0.7315	33
10/16/1998	09:19:00	0.7317	33
10/16/1998	09:19:00	0.7316	33
10/16/1998	09:20:00	0.7317	33
10/16/1998	09:20:00	0.7318	33
10/16/1998	09:20:00	0.7317	33
10/16/1998	09:20:00	0.7316	33
10/16/1998	09:20:59	0.7317	33
10/16/1998	09:20:59	0.7318	33
10/16/1998	09:20:59	0.7317	33
10/16/1998	09:21:59	0.7318	33
10/16/1998	09:21:59	0.7317	33
10/16/1998	09:21:59	0.7318	33
10/16/1998	09:23:00	0.7316	33
10/16/1998	09:23:00	0.7317	33
10/16/1998	09:24:59	0.7318	33
10/16/1998	09:26:00	0.7319	33
10/16/1998	09:27:00	0.7318	33
10/16/1998	09:27:00	0.7317	33
10/16/1998	09:27:59	0.7318	33
10/16/1998	09:27:59	0.7317	33
10/16/1998	09:27:59	0.7316	33
10/16/1998	09:30:59	0.7318	33
10/16/1998	09:30:59	0.7319	33
10/16/1998	09:30:59	0.7322	33
10/16/1998	09:32:00	0.7321	33
10/16/1998	09:32:00	0.732	33
10/16/1998	09:32:00	0.7318	33
10/16/1998	09:32:00	0.7317	33
10/16/1998	09:32:00	0.7316	33
10/16/1998	09:32:00	0.7315	33
10/16/1998	09:33:00	0.7314	33
10/16/1998	09:33:00	0.7313	33
10/16/1998	09:33:00	0.7312	33
10/16/1998	09:33:00	0.731	33
10/16/1998	09:33:00	0.7311	33
10/16/1998	09:33:59	0.731	33
10/16/1998	09:33:59	0.7311	33
10/16/1998	09:33:59	0.731	33
10/16/1998	09:33:59	0.7309	33
10/16/1998	09:34:59	0.731	33
10/16/1998	09:34:59	0.7311	33
10/16/1998	09:34:59	0.731	33
10/16/1998	09:34:59	0.7309	33
10/16/1998	09:34:59	0.7308	33
10/16/1998	09:34:59	0.7307	33
10/16/1998	09:36:00	0.7309	33
10/16/1998	09:36:00	0.7306	33
10/16/1998	09:36:59	0.7305	33
10/16/1998	09:36:59	0.7306	33
10/16/1998	09:36:59	0.7307	33
10/16/1998	09:36:59	0.7308	33
10/16/1998	09:36:59	0.7309	33
10/16/1998	09:36:59	0.7308	33
10/16/1998	09:37:59	0.7307	33
10/16/1998	09:37:59	0.731	33
10/16/1998	09:39:00	0.7309	33
10/16/1998	09:39:00	0.731	33
10/16/1998	09:39:00	0.7309	33
10/16/1998	09:40:00	0.7311	33
10/16/1998	09:40:00	0.731	33
10/16/1998	09:40:00	0.7311	33
10/16/1998	09:40:00	0.731	33
10/16/1998	09:40:00	0.7309	33
10/16/1998	09:40:59	0.7308	33
10/16/1998	09:40:59	0.7307	33
10/16/1998	09:42:00	0.7309	33
10/16/1998	09:42:00	0.7308	33
10/16/1998	09:42:00	0.7309	33
10/16/1998	09:43:00	0.731	33
10/16/1998	09:43:00	0.7309	33
10/16/1998	09:43:00	0.7308	33
10/16/1998	09:46:59	0.7309	33
10/16/1998	09:46:59	0.7308	33
10/16/1998	09:48:00	0.7309	33
10/16/1998	09:48:00	0.7308	33
10/16/1998	09:48:00	0.7307	33
10/16/1998	09:49:00	0.7308	33
10/16/1998	09:49:00	0.7306	33
10/16/1998	09:49:00	0.7305	33
10/16/1998	09:49:00	0.7306	33
10/16/1998	09:49:59	0.7305	33
10/16/1998	09:49:59	0.7307	33
10/16/1998	09:49:59	0.7306	33
10/16/1998	09:50:59	0.7307	33
10/16/1998	09:50:59	0.7308	33
10/16/1998	09:50:59	0.7309	33
10/16/1998	09:52:00	0.7308	33
10/16/1998	09:52:00	0.7307	33
10/16/1998	09:52:00	0.7308	33
10/16/1998	09:52:00	0.7307	33
10/16/1998	09:53:00	0.7306	33
10/16/1998	09:53:59	0.7305	33
10/16/1998	09:53:59	0.7304	33
10/16/1998	09:53:59	0.7305	33
10/16/1998	09:53:59	0.7304	33
10/16/1998	09:53:59	0.7305	33
10/16/1998	09:55:00	0.7304	33
10/16/1998	09:55:00	0.7305	33
10/16/1998	09:55:00	0.7304	33
10/16/1998	09:55:00	0.7305	33
10/16/1998	09:56:00	0.7306	33
10/16/1998	09:56:00	0.7307	33
10/16/1998	09:56:59	0.7306	33
10/16/1998	09:56:59	0.7307	33
10/16/1998	09:58:00	0.7309	33
10/16/1998	09:59:00	0.7309	33
10/16/1998	09:59:59	0.731	33
10/16/1998	09:59:59	0.7312	33
10/16/1998	09:59:59	0.7311	33
10/16/1998	10:01:00	0.7312	33
10/16/1998	10:01:00	0.7313	33
10/16/1998	10:02:00	0.7312	33
10/16/1998	10:02:00	0.7311	33
10/16/1998	10:02:00	0.7312	33
10/16/1998	10:02:59	0.7313	33
10/16/1998	10:02:59	0.7314	33
10/16/1998	10:02:59	0.7315	33
10/16/1998	10:04:00	0.7313	33
10/16/1998	10:04:00	0.7312	33
10/16/1998	10:04:00	0.7313	33
10/16/1998	10:04:00	0.7312	33
10/16/1998	10:05:00	0.7313	33
10/16/1998	10:05:00	0.7312	33
10/16/1998	10:05:00	0.7311	33
10/16/1998	10:05:59	0.731	33
10/16/1998	10:05:59	0.7308	33
10/16/1998	10:05:59	0.731	33
10/16/1998	10:06:59	0.7308	33
10/16/1998	10:06:59	0.7307	33
10/16/1998	10:09:00	0.7308	33
10/16/1998	10:09:59	0.7309	33
10/16/1998	10:11:00	0.7307	33
10/16/1998	10:12:00	0.7306	33
10/16/1998	10:12:00	0.7307	33
10/16/1998	10:12:59	0.7306	33
10/16/1998	10:12:59	0.7305	33
10/16/1998	10:14:00	0.7306	33
10/16/1998	10:14:00	0.7305	33
10/16/1998	10:15:59	0.7306	33
10/16/1998	10:17:00	0.7304	33
10/16/1998	10:18:59	0.7304	33
10/16/1998	10:19:59	0.7302	33
10/16/1998	10:19:59	0.7304	33
10/16/1998	10:19:59	0.7303	33
10/16/1998	10:21:00	0.7302	33
10/16/1998	10:21:00	0.7303	33
10/16/1998	10:21:00	0.7302	33
10/16/1998	10:21:00	0.7301	33
10/16/1998	10:21:59	0.73	33
10/16/1998	10:21:59	0.7298	33
10/16/1998	10:21:59	0.73	33
10/16/1998	10:22:59	0.7298	33
10/16/1998	10:22:59	0.7299	33
10/16/1998	10:22:59	0.7298	33
10/16/1998	10:22:59	0.7299	33
10/16/1998	10:22:59	0.7298	33
10/16/1998	10:24:00	0.7299	33
10/16/1998	10:25:00	0.7298	33
10/16/1998	10:25:00	0.7299	33
10/16/1998	10:25:00	0.73	33
10/16/1998	10:25:00	0.7299	33
10/16/1998	10:25:00	0.73	33
10/16/1998	10:27:00	0.7302	33
10/16/1998	10:27:00	0.7301	33
10/16/1998	10:27:00	0.73	33
10/16/1998	10:27:00	0.7301	33
10/16/1998	10:27:00	0.7302	33
10/16/1998	10:30:00	0.73	33
10/16/1998	10:31:00	0.7301	33
10/16/1998	10:31:00	0.7299	33
10/16/1998	10:33:00	0.73	33
10/16/1998	10:34:00	0.7302	33
10/16/1998	10:34:59	0.73	33
10/16/1998	10:34:59	0.7302	33
10/16/1998	10:35:59	0.7304	33
10/16/1998	10:37:00	0.7304	33
10/16/1998	10:38:00	0.7305	33
10/16/1998	10:38:59	0.7306	33
10/16/1998	10:38:59	0.7305	33
10/16/1998	10:38:59	0.7306	33
10/16/1998	10:40:00	0.7305	33
10/16/1998	10:41:00	0.7306	33
10/16/1998	10:41:59	0.7307	33
10/16/1998	10:41:59	0.7308	33
10/16/1998	10:43:00	0.7307	33
10/16/1998	10:43:00	0.7306	33
10/16/1998	10:43:00	0.7305	33
10/16/1998	10:46:00	0.7306	33
10/16/1998	10:46:00	0.7305	33
10/16/1998	10:47:00	0.7304	33
10/16/1998	10:47:00	0.7303	33
10/16/1998	10:50:00	0.731	33
10/16/1998	10:50:00	0.7309	33
10/16/1998	10:50:59	0.731	33
10/16/1998	10:51:59	0.7309	33
10/16/1998	10:51:59	0.731	33
10/16/1998	10:53:00	0.7309	33
10/16/1998	10:53:00	0.731	33
10/16/1998	10:53:00	0.7312	33
10/16/1998	10:53:00	0.7313	33
10/16/1998	10:53:00	0.7314	33
10/16/1998	10:53:00	0.7313	33
10/16/1998	10:54:00	0.7312	33
10/16/1998	10:54:00	0.7311	33
10/16/1998	10:56:00	0.7315	33
10/16/1998	10:56:00	0.7316	33
10/16/1998	10:56:00	0.7315	33
10/16/1998	10:56:00	0.7318	33
10/16/1998	10:57:00	0.7319	33
10/16/1998	10:57:00	0.732	33
10/16/1998	10:57:00	0.7317	33
10/16/1998	10:57:00	0.7316	33
10/16/1998	10:57:00	0.7317	33
10/16/1998	10:57:00	0.7316	33
10/16/1998	10:57:59	0.7315	33
10/16/1998	10:57:59	0.7314	33
10/16/1998	10:59:00	0.7313	33
10/16/1998	10:59:00	0.7312	33
10/16/1998	10:59:00	0.7313	33
10/16/1998	11:00:59	0.7315	33
10/16/1998	11:02:00	0.7314	33
10/16/1998	11:02:00	0.7313	33
10/16/1998	11:02:00	0.7312	33
10/16/1998	11:03:00	0.7312	33
10/16/1998	11:03:00	0.7311	33
10/16/1998	11:03:59	0.731	33
10/16/1998	11:03:59	0.7309	33
10/16/1998	11:03:59	0.7308	33
10/16/1998	11:03:59	0.7307	33
10/16/1998	11:04:59	0.7306	33
10/16/1998	11:04:59	0.7305	33
10/16/1998	11:04:59	0.7306	33
10/16/1998	11:04:59	0.7307	33
10/16/1998	11:06:00	0.7305	33
10/16/1998	11:06:59	0.7306	33
10/16/1998	11:06:59	0.7304	33
10/16/1998	11:07:59	0.7303	33
10/16/1998	11:09:00	0.7302	33
10/16/1998	11:10:00	0.7301	33
10/16/1998	11:10:00	0.73	33
10/16/1998	11:10:00	0.7298	33
10/16/1998	11:10:00	0.7297	33
10/16/1998	11:10:00	0.7296	33
10/16/1998	11:10:00	0.7297	33
10/16/1998	11:10:59	0.7298	33
10/16/1998	11:10:59	0.7297	33
10/16/1998	11:10:59	0.7296	33
10/16/1998	11:10:59	0.7295	33
10/16/1998	11:10:59	0.7297	33
10/16/1998	11:12:00	0.7296	33
10/16/1998	11:12:00	0.7295	33
10/16/1998	11:12:00	0.7294	33
10/16/1998	11:12:00	0.7297	33
10/16/1998	11:12:00	0.7299	33
10/16/1998	11:12:00	0.73	33
10/16/1998	11:12:00	0.7299	33
10/16/1998	11:12:00	0.7298	33
10/16/1998	11:12:00	0.7297	33
10/16/1998	11:12:00	0.7298	33
10/16/1998	11:12:00	0.7297	33
10/16/1998	11:13:00	0.7296	33
10/16/1998	11:13:00	0.7299	33
10/16/1998	11:13:00	0.73	33
10/16/1998	11:13:00	0.7301	33
10/16/1998	11:13:59	0.7303	33
10/16/1998	11:13:59	0.7304	33
10/16/1998	11:15:00	0.7305	33
10/16/1998	11:16:00	0.7303	33
10/16/1998	11:16:00	0.7305	33
10/16/1998	11:16:59	0.73	33
10/16/1998	11:16:59	0.7302	33
10/16/1998	11:18:00	0.7299	33
10/16/1998	11:18:00	0.7298	33
10/16/1998	11:18:00	0.7301	33
10/16/1998	11:19:00	0.73	33
10/16/1998	11:19:59	0.7299	33
10/16/1998	11:20:59	0.7297	33
10/16/1998	11:20:59	0.7295	33
10/16/1998	11:20:59	0.7294	33
10/16/1998	11:20:59	0.7293	33
10/16/1998	11:20:59	0.7292	33
10/16/1998	11:20:59	0.7293	33
10/16/1998	11:20:59	0.7294	33
10/16/1998	11:20:59	0.7296	33
10/16/1998	11:22:00	0.7295	33
10/16/1998	11:22:00	0.7297	33
10/16/1998	11:22:00	0.7296	33
10/16/1998	11:22:00	0.7295	33
10/16/1998	11:22:00	0.7298	33
10/16/1998	11:23:00	0.73	33
10/16/1998	11:23:00	0.7301	33
10/16/1998	11:23:59	0.73	33
10/16/1998	11:23:59	0.7299	33
10/16/1998	11:25:00	0.7298	33
10/16/1998	11:26:59	0.7299	33
10/16/1998	11:28:00	0.7301	33
10/16/1998	11:29:00	0.73	33
10/16/1998	11:29:00	0.7299	33
10/16/1998	11:29:00	0.7298	33
10/16/1998	11:29:00	0.7297	33
10/16/1998	11:29:59	0.7296	33
10/16/1998	11:29:59	0.7295	33
10/16/1998	11:29:59	0.7294	33
10/16/1998	11:29:59	0.7291	33
10/16/1998	11:31:00	0.7295	33
10/16/1998	11:31:00	0.7297	33
10/16/1998	11:31:00	0.7295	33
10/16/1998	11:31:00	0.7294	33
10/16/1998	11:31:00	0.7296	33
10/16/1998	11:31:00	0.7297	33
10/16/1998	11:32:00	0.7296	33
10/16/1998	11:32:00	0.7295	33
10/16/1998	11:32:00	0.7294	33
10/16/1998	11:32:00	0.7292	33
10/16/1998	11:32:59	0.7293	33
10/16/1998	11:32:59	0.7291	33
10/16/1998	11:32:59	0.729	33
10/16/1998	11:32:59	0.7291	33
10/16/1998	11:32:59	0.7293	33
10/16/1998	11:32:59	0.7292	33
10/16/1998	11:35:59	0.7292	33
10/16/1998	11:36:59	0.7297	33
10/16/1998	11:36:59	0.7296	33
10/16/1998	11:36:59	0.7295	33
10/16/1998	11:38:00	0.7294	33
10/16/1998	11:38:00	0.7293	33
10/16/1998	11:38:00	0.7292	33
10/16/1998	11:39:00	0.729	33
10/16/1998	11:39:00	0.7288	33
10/16/1998	11:39:59	0.729	33
10/16/1998	11:39:59	0.7289	33
10/16/1998	11:39:59	0.7288	33
10/16/1998	11:39:59	0.7287	33
10/16/1998	11:41:00	0.7286	33
10/16/1998	11:41:00	0.7289	33
10/16/1998	11:42:00	0.7288	33
10/16/1998	11:42:00	0.7287	33
10/16/1998	11:42:00	0.7286	33
10/16/1998	11:42:00	0.7285	33
10/16/1998	11:42:00	0.7284	33
10/16/1998	11:42:00	0.7286	33
10/16/1998	11:42:00	0.7287	33
10/16/1998	11:42:59	0.7286	33
10/16/1998	11:42:59	0.7288	33
10/16/1998	11:42:59	0.7287	33
10/16/1998	11:42:59	0.7286	33
10/16/1998	11:44:00	0.7283	33
10/16/1998	11:44:00	0.7285	33
10/16/1998	11:44:00	0.7286	33
10/16/1998	11:45:00	0.7285	33
10/16/1998	11:45:00	0.7284	33
10/16/1998	11:45:00	0.7285	33
10/16/1998	11:45:00	0.7284	33
10/16/1998	11:45:00	0.7282	33
10/16/1998	11:45:59	0.7283	33
10/16/1998	11:47:00	0.7282	33
10/16/1998	11:47:00	0.7281	33
10/16/1998	11:47:00	0.7283	33
10/16/1998	11:48:00	0.7281	33
10/16/1998	11:48:00	0.728	33
10/16/1998	11:48:00	0.7281	33
10/16/1998	11:48:00	0.7282	33
10/16/1998	11:48:00	0.7279	33
10/16/1998	11:48:00	0.7278	33
10/16/1998	11:48:00	0.728	33
10/16/1998	11:48:59	0.728	33
10/16/1998	11:48:59	0.7281	33
10/16/1998	11:48:59	0.7282	33
10/16/1998	11:48:59	0.7283	33
10/16/1998	11:48:59	0.7282	33
10/16/1998	11:48:59	0.7281	33
10/16/1998	11:48:59	0.7283	33
10/16/1998	11:51:00	0.7284	33
10/16/1998	11:51:00	0.7282	33
10/16/1998	11:51:00	0.7284	33
10/16/1998	11:51:00	0.7285	33
10/16/1998	11:51:00	0.7286	33
10/16/1998	11:51:00	0.7285	33
10/16/1998	11:51:00	0.7284	33
10/16/1998	11:51:59	0.7283	33
10/16/1998	11:51:59	0.7281	33
10/16/1998	11:51:59	0.728	33
10/16/1998	11:51:59	0.7279	33
10/16/1998	11:51:59	0.7278	33
10/16/1998	11:51:59	0.7276	33
10/16/1998	11:52:59	0.7277	33
10/16/1998	11:52:59	0.7279	33
10/16/1998	11:52:59	0.7278	33
10/16/1998	11:54:00	0.728	33
10/16/1998	11:54:00	0.7281	33
10/16/1998	11:54:00	0.7283	33
10/16/1998	11:55:00	0.7281	33
10/16/1998	11:55:59	0.7284	33
10/16/1998	11:55:59	0.7282	33
10/16/1998	11:57:00	0.7285	33
10/16/1998	11:57:00	0.7284	33
10/16/1998	11:58:00	0.7285	33
10/16/1998	11:58:00	0.7286	33
10/16/1998	11:58:59	0.7284	33
10/16/1998	11:58:59	0.7286	33
10/16/1998	12:00:00	0.7287	33
10/16/1998	12:00:00	0.7288	33
10/16/1998	12:00:00	0.7287	33
10/16/1998	12:00:00	0.7286	33
10/16/1998	12:01:00	0.7285	33
10/16/1998	12:01:00	0.7284	33
10/16/1998	12:01:59	0.7287	33
10/16/1998	12:01:59	0.7288	33
10/16/1998	12:03:00	0.7289	33
10/16/1998	12:04:00	0.729	33
10/16/1998	12:04:00	0.7291	33
10/16/1998	12:04:59	0.7289	33
10/16/1998	12:04:59	0.729	33
10/16/1998	12:04:59	0.7289	33
10/16/1998	12:04:59	0.7288	33
10/16/1998	12:04:59	0.729	33
10/16/1998	12:05:59	0.7287	33
10/16/1998	12:05:59	0.7288	33
10/16/1998	12:07:00	0.7286	33
10/16/1998	12:08:00	0.7288	33
10/16/1998	12:08:00	0.7287	33
10/16/1998	12:08:59	0.7286	33
10/16/1998	12:10:00	0.7289	33
10/16/1998	12:10:00	0.7288	33
10/16/1998	12:10:00	0.7287	33
10/16/1998	12:10:00	0.7286	33
10/16/1998	12:14:00	0.7288	33
10/16/1998	12:16:00	0.7286	33
10/16/1998	12:17:00	0.7284	33
10/16/1998	12:17:00	0.7286	33
10/16/1998	12:17:00	0.7285	33
10/16/1998	12:19:00	0.7287	33
10/16/1998	12:20:00	0.7286	33
10/16/1998	12:20:59	0.7288	33
10/16/1998	12:21:59	0.729	33
10/16/1998	12:24:00	0.7288	33
10/16/1998	12:24:59	0.729	33
10/16/1998	12:27:59	0.729	33
10/16/1998	12:32:00	0.7291	33
10/16/1998	12:34:59	0.729	33
10/16/1998	12:34:59	0.7289	33
10/16/1998	12:36:00	0.729	33
10/16/1998	12:36:00	0.7291	33
10/16/1998	12:37:59	0.7292	33
10/16/1998	12:37:59	0.7293	33
10/16/1998	12:37:59	0.7292	33
10/16/1998	12:39:00	0.729	33
10/16/1998	12:42:00	0.7292	33
10/16/1998	12:42:00	0.7293	33
10/16/1998	12:43:00	0.7294	33
10/16/1998	12:43:00	0.7295	33
10/16/1998	12:43:00	0.7296	33
10/16/1998	12:43:59	0.7297	33
10/16/1998	12:43:59	0.7295	33
10/16/1998	12:45:00	0.7296	33
10/16/1998	12:48:00	0.7298	33
10/16/1998	12:49:00	0.7299	33
10/16/1998	12:49:00	0.73	33
10/16/1998	12:49:00	0.7301	33
10/16/1998	12:49:59	0.73	33
10/16/1998	12:50:59	0.7299	33
10/16/1998	12:52:00	0.73	33
10/16/1998	12:53:00	0.7297	33
10/16/1998	12:55:00	0.7299	33
10/16/1998	12:56:00	0.7297	33
10/16/1998	12:56:00	0.7296	33
10/16/1998	12:56:00	0.7295	33
10/16/1998	12:56:59	0.7294	33
10/16/1998	12:58:00	0.7296	33
10/16/1998	12:58:00	0.7297	33
10/16/1998	12:59:00	0.7298	33
10/16/1998	12:59:59	0.7301	33
10/16/1998	12:59:59	0.73	33
10/16/1998	12:59:59	0.7299	33
10/16/1998	12:59:59	0.73	33
10/16/1998	12:59:59	0.7301	33
10/16/1998	13:01:00	0.7299	33
10/16/1998	13:01:00	0.73	33
10/16/1998	13:01:00	0.7301	33
10/16/1998	13:01:00	0.7302	33
10/16/1998	13:02:00	0.7301	33
10/16/1998	13:02:59	0.73	33
10/16/1998	13:04:00	0.7303	33
10/16/1998	13:04:00	0.7304	33
10/16/1998	13:04:00	0.7303	33
10/16/1998	13:05:00	0.7304	33
10/16/1998	13:05:00	0.7305	33
10/16/1998	13:05:00	0.7304	33
10/16/1998	13:05:59	0.7305	33
10/16/1998	13:05:59	0.7306	33
10/16/1998	13:05:59	0.7304	33
10/16/1998	13:08:00	0.7305	33
10/16/1998	13:08:00	0.7304	33
10/16/1998	13:09:00	0.7305	33
10/16/1998	13:09:00	0.7306	33
10/16/1998	13:09:59	0.7305	33
10/16/1998	13:11:00	0.7306	33
10/16/1998	13:12:00	0.7305	33
10/16/1998	13:12:00	0.7303	33
10/16/1998	13:12:00	0.7304	33
10/16/1998	13:12:59	0.7302	33
10/16/1998	13:12:59	0.7301	33
10/16/1998	13:15:00	0.7298	33
10/16/1998	13:15:59	0.7297	33
10/16/1998	13:15:59	0.7298	33
10/16/1998	13:17:00	0.73	33
10/16/1998	13:18:00	0.7301	33
10/16/1998	13:21:59	0.7301	33
10/16/1998	13:21:59	0.7302	33
10/16/1998	13:22:59	0.73	33
10/16/1998	13:22:59	0.7303	33
10/16/1998	13:22:59	0.7304	33
10/16/1998	13:25:00	0.7303	33
10/16/1998	13:25:59	0.7302	33
10/16/1998	13:28:00	0.7305	33
10/16/1998	13:31:59	0.7303	33
10/16/1998	13:34:00	0.7302	33
10/16/1998	13:34:59	0.73	33
10/16/1998	13:38:59	0.7299	33
10/16/1998	13:40:00	0.7298	33
10/16/1998	13:41:00	0.7299	33
10/16/1998	13:44:00	0.7302	33
10/16/1998	13:44:59	0.7301	33
10/16/1998	13:49:00	0.7301	33
10/16/1998	13:49:00	0.7302	33
10/16/1998	13:49:00	0.73	33
10/16/1998	13:50:00	0.7301	33
10/16/1998	13:50:59	0.7302	33
10/16/1998	13:53:00	0.7301	33
10/16/1998	13:53:00	0.73	33
10/16/1998	13:53:00	0.7302	33
10/16/1998	13:54:00	0.7301	33
10/16/1998	13:56:00	0.7302	33
10/16/1998	13:56:00	0.7301	33
10/16/1998	13:57:00	0.73	33
10/16/1998	13:57:00	0.7301	33
10/16/1998	13:57:59	0.73	33
10/16/1998	13:57:59	0.7301	33
10/16/1998	13:59:00	0.7302	33
10/16/1998	13:59:00	0.7303	33
10/16/1998	13:59:00	0.7304	33
10/16/1998	13:59:00	0.7304	33
10/16/1998	14:00:00	0.7303	33
10/16/1998	14:00:00	0.7302	33
10/16/1998	14:00:00	0.7303	49
10/17/1998	14:29:59	0.7299	73
10/17/1998	14:35:00	0.7294	65
10/17/1998	14:35:59	0.7299	65
10/17/1998	14:41:00	0.7293	65
10/17/1998	14:42:00	0.7295	65
10/17/1998	14:45:00	0.7295	65
10/17/1998	14:45:00	0.7296	65
10/17/1998	14:45:59	0.7294	65
10/17/1998	14:45:59	0.7293	65
10/17/1998	14:52:59	0.7293	65
10/17/1998	14:57:00	0.7295	65
10/17/1998	15:00:00	0.73	65
10/17/1998	15:20:00	0.7296	65
10/17/1998	15:23:00	0.7295	65
10/17/1998	15:33:00	0.7289	65
10/17/1998	15:45:00	0.7286	65
10/17/1998	15:45:00	0.7285	65
10/17/1998	15:46:00	0.7283	65
10/17/1998	15:59:00	0.7284	65
10/17/1998	15:59:59	0.7281	65
10/17/1998	16:02:00	0.728	65
10/17/1998	16:14:00	0.7281	65
10/17/1998	16:15:00	0.7281	65
10/17/1998	16:44:59	0.7285	65
10/17/1998	16:47:00	0.7289	65
10/17/1998	16:56:00	0.7289	65
10/17/1998	16:57:00	0.7289	65
10/17/1998	17:00:00	0.7289	65
10/17/1998	17:10:59	0.7289	65
10/17/1998	17:16:59	0.7288	65
10/17/1998	17:23:00	0.7292	65
10/17/1998	17:23:00	0.729	65
10/17/1998	17:32:00	0.7293	65
10/17/1998	17:39:00	0.7294	65
10/17/1998	17:47:00	0.7294	65
10/17/1998	17:54:00	0.7295	65
10/17/1998	17:58:00	0.7295	65
10/17/1998	17:58:59	0.7298	65
10/17/1998	18:11:59	0.73	65
10/17/1998	18:17:00	0.7301	65
10/17/1998	18:23:00	0.7297	65
10/17/1998	18:24:00	0.7297	65
10/17/1998	18:27:00	0.7295	65
10/17/1998	18:32:00	0.7291	65
10/17/1998	18:36:00	0.7292	65
10/17/1998	18:36:59	0.729	65
10/17/1998	18:37:59	0.7286	65
10/17/1998	18:40:00	0.7292	65
10/17/1998	18:45:00	0.7293	65
10/17/1998	18:46:00	0.7294	65
10/17/1998	18:48:00	0.729	65
10/17/1998	18:52:00	0.7291	65
10/17/1998	18:53:00	0.729	65
10/17/1998	18:55:00	0.729	65
10/17/1998	18:56:00	0.7287	65
10/17/1998	19:02:59	0.7291	65
10/17/1998	19:18:59	0.7293	65
10/17/1998	19:27:00	0.7295	65
10/17/1998	19:47:59	0.7296	65
10/17/1998	20:03:00	0.729	65
10/17/1998	20:03:59	0.7291	65
10/17/1998	20:06:59	0.7289	65
10/17/1998	20:06:59	0.7288	65
10/17/1998	20:07:59	0.7288	65
10/17/1998	20:12:00	0.7286	65
10/17/1998	20:13:59	0.7285	65
10/17/1998	20:16:00	0.7287	65
10/17/1998	20:16:59	0.7287	65
10/17/1998	20:19:00	0.7289	65
10/17/1998	20:19:59	0.729	65
10/17/1998	20:32:59	0.7291	65
10/17/1998	20:35:59	0.7286	65
10/17/1998	20:38:00	0.7285	65
10/17/1998	20:38:00	0.7283	65
10/17/1998	20:39:00	0.7284	65
10/17/1998	20:44:00	0.7284	65
10/17/1998	20:45:59	0.7281	65
10/17/1998	20:45:59	0.728	65
10/17/1998	20:49:59	0.728	65
10/17/1998	20:51:00	0.7278	65
10/17/1998	20:51:00	0.7281	65
10/17/1998	20:55:00	0.728	65
10/17/1998	21:00:00	0.7279	65
10/17/1998	21:46:00	0.7282	65
10/17/1998	21:53:59	0.729	65
10/17/1998	23:15:00	0.729	65
10/17/1998	23:18:00	0.7291	65
10/17/1998	23:41:00	0.7289	65
10/17/1998	00:20:00	0.729	65
10/17/1998	00:20:59	0.7289	65
10/17/1998	00:29:00	0.729	65
10/17/1998	00:32:00	0.729	65
10/17/1998	00:49:00	0.7299	65
10/17/1998	01:12:59	0.7299	65
10/17/1998	01:15:00	0.7303	65
10/17/1998	01:19:59	0.7304	65
10/17/1998	01:21:00	0.7304	65
10/17/1998	01:22:59	0.7302	65
10/17/1998	01:24:00	0.7304	65
10/17/1998	01:25:59	0.7303	65
10/17/1998	01:30:00	0.7303	65
10/17/1998	01:43:00	0.7302	65
10/17/1998	01:46:00	0.7305	65
10/17/1998	01:49:00	0.7307	65
10/17/1998	01:53:00	0.7305	65
10/17/1998	01:53:00	0.7314	65
10/17/1998	01:53:00	0.7315	65
10/17/1998	01:54:00	0.7316	65
10/17/1998	01:54:59	0.7318	65
10/17/1998	01:57:00	0.7318	65
10/17/1998	01:57:59	0.7319	65
10/17/1998	01:59:00	0.732	65
10/17/1998	02:00:59	0.732	65
10/17/1998	02:03:00	0.7316	65
10/17/1998	02:06:00	0.7319	65
10/17/1998	02:12:00	0.7321	65
10/17/1998	02:13:59	0.7324	65
10/17/1998	02:13:59	0.7325	65
10/17/1998	02:13:59	0.733	65
10/17/1998	02:13:59	0.7328	65
10/17/1998	02:13:59	0.7332	65
10/17/1998	02:13:59	0.7333	65
10/17/1998	02:15:00	0.7329	65
10/17/1998	02:16:00	0.7333	65
10/17/1998	02:16:59	0.7329	65
10/17/1998	02:18:00	0.7328	65
10/17/1998	02:19:59	0.733	65
10/17/1998	02:23:59	0.7334	65
10/17/1998	02:23:59	0.7338	65
10/17/1998	02:25:00	0.7335	65
10/17/1998	02:26:00	0.7335	65
10/17/1998	02:26:59	0.7335	65
10/17/1998	02:28:00	0.7331	65
10/17/1998	02:28:00	0.733	65
10/17/1998	02:29:59	0.7327	65
10/17/1998	02:32:59	0.7328	65
10/17/1998	02:35:00	0.7332	65
10/17/1998	02:35:00	0.733	65
10/17/1998	02:36:59	0.7329	65
10/17/1998	02:41:00	0.7329	65
10/17/1998	02:41:00	0.7326	65
10/17/1998	02:44:00	0.7326	65
10/17/1998	02:48:59	0.7326	65
10/17/1998	02:51:59	0.733	65
10/17/1998	02:52:59	0.7332	65
10/17/1998	02:54:00	0.7331	65
10/17/1998	02:55:59	0.7332	65
10/17/1998	02:57:00	0.733	65
10/17/1998	02:57:00	0.7328	65
10/17/1998	03:00:00	0.7333	65
10/17/1998	03:04:59	0.7333	65
10/17/1998	03:05:59	0.7332	65
10/17/1998	03:07:00	0.733	65
10/17/1998	03:08:00	0.733	65
10/17/1998	03:11:00	0.7329	65
10/17/1998	03:13:00	0.7329	65
10/17/1998	03:14:59	0.7329	65
10/17/1998	03:24:00	0.7328	65
10/17/1998	03:24:00	0.733	65
10/17/1998	03:27:00	0.7326	65
10/17/1998	03:39:00	0.7334	65
10/17/1998	03:45:00	0.7335	65
10/17/1998	03:45:00	0.7334	65
10/17/1998	03:50:59	0.7338	65
10/17/1998	04:08:00	0.7332	65
10/17/1998	04:09:59	0.7331	65
10/17/1998	04:17:00	0.733	65
10/17/1998	04:21:59	0.7335	65
10/17/1998	04:25:00	0.7336	65
10/17/1998	04:28:00	0.7335	65
10/17/1998	04:28:59	0.7338	65
10/17/1998	04:57:00	0.7323	65
10/17/1998	04:57:59	0.7321	65
10/17/1998	05:03:59	0.732	65
10/17/1998	05:06:00	0.7318	65
10/17/1998	05:13:59	0.732	65
10/17/1998	05:23:59	0.732	65
10/17/1998	05:28:00	0.7318	65
10/17/1998	05:39:00	0.7318	65
10/17/1998	05:41:00	0.7317	65
10/17/1998	05:47:00	0.7317	65
10/17/1998	05:48:00	0.7317	65
10/17/1998	05:52:59	0.7315	65
10/17/1998	05:52:59	0.7314	65
10/17/1998	05:54:00	0.7314	65
10/17/1998	06:01:00	0.7313	65
10/17/1998	06:01:00	0.7311	65
10/17/1998	06:05:59	0.7312	65
10/17/1998	06:23:00	0.7308	65
10/17/1998	06:24:00	0.731	65
10/17/1998	06:27:00	0.7306	65
10/17/1998	06:34:59	0.7308	65
10/17/1998	06:40:00	0.731	65
10/17/1998	06:40:59	0.731	65
10/17/1998	06:56:00	0.7315	81
10/17/1998	07:19:59	0.7304	41
10/17/1998	07:19:59	0.7305	33
10/17/1998	07:19:59	0.7304	33
10/17/1998	07:19:59	0.7303	33
10/17/1998	07:19:59	0.7302	33
10/17/1998	07:21:59	0.7303	33
10/17/1998	07:21:59	0.7302	33
10/17/1998	07:21:59	0.7303	33
10/17/1998	07:21:59	0.7304	33
10/17/1998	07:21:59	0.7303	33
10/17/1998	07:21:59	0.7304	33
10/17/1998	07:22:59	0.7303	33
10/17/1998	07:22:59	0.7304	33
10/17/1998	07:24:00	0.7305	33
10/17/1998	07:24:00	0.7306	33
10/17/1998	07:24:00	0.7305	33
10/17/1998	07:24:00	0.7304	33
10/17/1998	07:25:00	0.7305	33
10/17/1998	07:25:59	0.7304	33
10/17/1998	07:25:59	0.7305	33
10/17/1998	07:27:00	0.7304	33
10/17/1998	07:27:00	0.7305	33
10/17/1998	07:28:59	0.7306	33
10/17/1998	07:30:00	0.7307	33
10/17/1998	07:30:00	0.7306	33
10/17/1998	07:31:00	0.7308	33
10/17/1998	07:31:00	0.7309	33
10/17/1998	07:31:00	0.7308	33
10/17/1998	07:31:00	0.7307	33
10/17/1998	07:31:59	0.7308	33
10/17/1998	07:33:00	0.731	33
10/17/1998	07:33:00	0.7309	33
10/17/1998	07:33:00	0.7308	33
10/17/1998	07:33:00	0.731	33
10/17/1998	07:33:00	0.7308	33
10/17/1998	07:34:00	0.731	33
10/17/1998	07:34:00	0.7312	33
10/17/1998	07:34:00	0.7311	33
10/17/1998	07:34:00	0.731	33
10/17/1998	07:34:59	0.7313	33
10/17/1998	07:34:59	0.7312	33
10/17/1998	07:35:59	0.7313	33
10/17/1998	07:37:00	0.7313	33
10/17/1998	07:38:00	0.7312	33
10/17/1998	07:38:59	0.7311	33
10/17/1998	07:38:59	0.731	33
10/17/1998	07:40:00	0.7311	33
10/17/1998	07:41:59	0.731	33
10/17/1998	07:43:00	0.7311	33
10/17/1998	07:44:00	0.7312	33
10/17/1998	07:44:00	0.7311	33
10/17/1998	07:44:00	0.7309	33
10/17/1998	07:44:59	0.731	33
10/17/1998	07:44:59	0.7309	33
10/17/1998	07:46:00	0.7308	33
10/17/1998	07:47:59	0.7307	33
10/17/1998	07:49:00	0.7306	33
10/17/1998	07:49:00	0.7307	33
10/17/1998	07:49:00	0.7308	33
10/17/1998	07:49:00	0.7307	33
10/17/1998	07:49:00	0.7306	33
10/17/1998	07:50:00	0.7305	33
10/17/1998	07:50:00	0.7304	33
10/17/1998	07:53:00	0.7303	33
10/17/1998	07:54:00	0.7302	33
10/17/1998	07:54:00	0.7303	33
10/17/1998	07:54:59	0.7304	33
10/17/1998	07:56:00	0.7303	33
10/17/1998	07:57:00	0.7305	33
10/17/1998	07:59:00	0.7305	33
10/17/1998	08:00:00	0.7306	33
10/17/1998	08:02:00	0.7307	33
10/17/1998	08:03:59	0.7308	33
10/17/1998	08:06:00	0.7307	33
10/17/1998	08:06:00	0.7308	33
10/17/1998	08:06:59	0.7307	33
10/17/1998	08:10:00	0.7309	33
10/17/1998	08:10:59	0.7311	33
10/17/1998	08:10:59	0.7314	33
10/17/1998	08:10:59	0.7313	33
10/17/1998	08:12:00	0.7313	33
10/17/1998	08:12:00	0.7312	33
10/17/1998	08:12:00	0.7311	33
10/17/1998	08:13:00	0.731	33
10/17/1998	08:13:59	0.7311	33
10/17/1998	08:13:59	0.7312	33
10/17/1998	08:13:59	0.7311	33
10/17/1998	08:13:59	0.7312	33
10/17/1998	08:15:00	0.7311	33
10/17/1998	08:15:00	0.731	33
10/17/1998	08:16:00	0.7309	33
10/17/1998	08:16:00	0.731	33
10/17/1998	08:16:59	0.7309	33
10/17/1998	08:22:00	0.731	33
10/17/1998	08:23:59	0.7309	33
10/17/1998	08:23:59	0.7308	33
10/17/1998	08:31:00	0.7313	33
10/17/1998	08:31:00	0.7315	33
10/17/1998	08:32:00	0.7316	33
10/17/1998	08:32:00	0.7317	33
10/17/1998	08:32:00	0.7316	33
10/17/1998	08:32:00	0.7315	33
10/17/1998	08:32:59	0.7317	33
10/17/1998	08:32:59	0.7316	33
10/17/1998	08:32:59	0.7315	33
10/17/1998	08:35:00	0.7317	33
10/17/1998	08:35:59	0.7316	33
10/17/1998	08:36:59	0.7315	33
10/17/1998	08:36:59	0.7314	33
10/17/1998	08:36:59	0.7316	33
10/17/1998	08:38:00	0.7315	33
10/17/1998	08:39:00	0.7317	33
10/17/1998	08:39:59	0.7318	33
10/17/1998	08:39:59	0.7319	33
10/17/1998	08:39:59	0.732	33
10/17/1998	08:39:59	0.7318	33
10/17/1998	08:41:00	0.7317	33
10/17/1998	08:42:00	0.7318	33
10/17/1998	08:42:00	0.7316	33
10/17/1998	08:42:59	0.7317	33
10/17/1998	08:42:59	0.7316	33
10/17/1998	08:42:59	0.7317	33
10/17/1998	08:45:59	0.7318	33
10/17/1998	08:47:00	0.7317	33
10/17/1998	08:47:00	0.7315	33
10/17/1998	08:47:00	0.7316	33
10/17/1998	08:49:59	0.7317	33
10/17/1998	08:51:00	0.7316	33
10/17/1998	08:54:00	0.7317	33
10/17/1998	08:54:00	0.7316	33
10/17/1998	08:54:00	0.7315	33
10/17/1998	08:55:00	0.7316	33
10/17/1998	08:55:00	0.7315	33
10/17/1998	08:55:00	0.7316	33
10/17/1998	08:57:00	0.7315	33
10/17/1998	08:58:00	0.7312	33
10/17/1998	08:58:00	0.731	33
10/17/1998	08:58:00	0.7309	33
10/17/1998	08:58:59	0.731	33
10/17/1998	08:58:59	0.7309	33
10/17/1998	08:58:59	0.7308	33
10/17/1998	09:00:00	0.7307	33
10/17/1998	09:00:00	0.7306	33
10/17/1998	09:00:00	0.7305	33
10/17/1998	09:00:00	0.7306	33
10/17/1998	09:00:00	0.7308	33
10/17/1998	09:00:00	0.7307	33
10/17/1998	09:01:00	0.7306	33
10/17/1998	09:01:00	0.7305	33
10/17/1998	09:01:00	0.7306	33
10/17/1998	09:01:00	0.7307	33
10/17/1998	09:01:00	0.7308	33
10/17/1998	09:01:00	0.7307	33
10/17/1998	09:01:59	0.731	33
10/17/1998	09:01:59	0.7309	33
10/17/1998	09:01:59	0.7308	33
10/17/1998	09:03:00	0.7309	33
10/17/1998	09:03:00	0.7308	33
10/17/1998	09:03:00	0.7307	33
10/17/1998	09:03:00	0.7308	33
10/17/1998	09:04:00	0.731	33
10/17/1998	09:04:00	0.7308	33
10/17/1998	09:04:00	0.7306	33
10/17/1998	09:04:59	0.7305	33
10/17/1998	09:04:59	0.7307	33
10/17/1998	09:05:59	0.7305	33
10/17/1998	09:05:59	0.7304	33
10/17/1998	09:05:59	0.7305	33
10/17/1998	09:05:59	0.7306	33
10/17/1998	09:05:59	0.7305	33
10/17/1998	09:07:00	0.7306	33
10/17/1998	09:07:00	0.7305	33
10/17/1998	09:08:00	0.7304	33
10/17/1998	09:08:59	0.7303	33
10/17/1998	09:08:59	0.7302	33
10/17/1998	09:08:59	0.7301	33
10/17/1998	09:08:59	0.73	33
10/17/1998	09:08:59	0.7299	33
10/17/1998	09:08:59	0.7301	33
10/17/1998	09:08:59	0.73	33
10/17/1998	09:08:59	0.7299	33
10/17/1998	09:08:59	0.7302	33
10/17/1998	09:10:00	0.7298	33
10/17/1998	09:10:00	0.7299	33
10/17/1998	09:10:00	0.73	33
10/17/1998	09:11:00	0.7303	33
10/17/1998	09:11:00	0.7304	33
10/17/1998	09:11:59	0.7303	33
10/17/1998	09:11:59	0.7305	33
10/17/1998	09:11:59	0.7304	33
10/17/1998	09:11:59	0.7303	33
10/17/1998	09:13:00	0.7301	33
10/17/1998	09:13:00	0.73	33
10/17/1998	09:13:00	0.7304	33
10/17/1998	09:16:00	0.7305	33
10/17/1998	09:16:00	0.7306	33
10/17/1998	09:16:00	0.7305	33
10/17/1998	09:17:00	0.7306	33
10/17/1998	09:17:59	0.7304	33
10/17/1998	09:19:00	0.7305	33
10/17/1998	09:19:00	0.7306	33
10/17/1998	09:20:00	0.7305	33
10/17/1998	09:23:00	0.7307	33
10/17/1998	09:24:00	0.7306	33
10/17/1998	09:24:00	0.7307	33
10/17/1998	09:24:59	0.7306	33
10/17/1998	09:24:59	0.7305	33
10/17/1998	09:26:00	0.7306	33
10/17/1998	09:26:00	0.7304	33
10/17/1998	09:27:00	0.7305	33
10/17/1998	09:27:59	0.7304	33
10/17/1998	09:29:00	0.7303	33
10/17/1998	09:30:00	0.7306	33
10/17/1998	09:30:00	0.7308	33
10/17/1998	09:30:00	0.7307	33
10/17/1998	09:30:00	0.7308	33
10/17/1998	09:33:59	0.7306	33
10/17/1998	09:34:59	0.7309	33
10/17/1998	09:34:59	0.731	33
10/17/1998	09:34:59	0.7312	33
10/17/1998	09:34:59	0.731	33
10/17/1998	09:36:00	0.7311	33
10/17/1998	09:36:00	0.7308	33
10/17/1998	09:36:00	0.7306	33
10/17/1998	09:36:59	0.7307	33
10/17/1998	09:37:59	0.7308	33
10/17/1998	09:37:59	0.7309	33
10/17/1998	09:39:00	0.7307	33
10/17/1998	09:39:00	0.7305	33
10/17/1998	09:39:00	0.7306	33
10/17/1998	09:40:00	0.7305	33
10/17/1998	09:40:00	0.7308	33
10/17/1998	09:40:00	0.7307	33
10/17/1998	09:40:00	0.7306	33
10/17/1998	09:40:00	0.7307	33
10/17/1998	09:40:59	0.7305	33
10/17/1998	09:40:59	0.7304	33
10/17/1998	09:42:00	0.7305	33
10/17/1998	09:42:00	0.7304	33
10/17/1998	09:42:00	0.7303	33
10/17/1998	09:42:00	0.7302	33
10/17/1998	09:42:00	0.7301	33
10/17/1998	09:42:00	0.73	33
10/17/1998	09:42:00	0.7299	33
10/17/1998	09:42:00	0.73	33
10/17/1998	09:42:00	0.7301	33
10/17/1998	09:42:00	0.7302	33
10/17/1998	09:43:00	0.7301	33
10/17/1998	09:43:00	0.7302	33
10/17/1998	09:43:00	0.7303	33
10/17/1998	09:43:59	0.7302	33
10/17/1998	09:43:59	0.7304	33
10/17/1998	09:43:59	0.7303	33
10/17/1998	09:43:59	0.7302	33
10/17/1998	09:45:00	0.7303	33
10/17/1998	09:45:00	0.7302	33
10/17/1998	09:45:00	0.7301	33
10/17/1998	09:46:00	0.73	33
10/17/1998	09:46:00	0.7301	33
10/17/1998	09:46:00	0.7302	33
10/17/1998	09:46:59	0.7303	33
10/17/1998	09:46:59	0.7304	33
10/17/1998	09:48:00	0.7302	33
10/17/1998	09:48:00	0.7303	33
10/17/1998	09:49:59	0.7304	33
10/17/1998	09:50:59	0.7305	33
10/17/1998	09:50:59	0.7304	33
10/17/1998	09:52:00	0.7305	33
10/17/1998	09:53:00	0.7306	33
10/17/1998	09:53:00	0.7305	33
10/17/1998	09:53:00	0.7304	33
10/17/1998	09:53:00	0.7303	33
10/17/1998	09:53:00	0.7302	33
10/17/1998	09:53:00	0.7301	33
10/17/1998	09:53:59	0.73	33
10/17/1998	09:53:59	0.7301	33
10/17/1998	09:56:00	0.73	33
10/17/1998	09:56:00	0.7299	33
10/17/1998	09:56:00	0.7298	33
10/17/1998	09:56:00	0.7297	33
10/17/1998	09:56:00	0.7298	33
10/17/1998	09:56:59	0.7298	33
10/17/1998	09:56:59	0.73	33
10/17/1998	09:56:59	0.7299	33
10/17/1998	09:56:59	0.7298	33
10/17/1998	09:58:00	0.73	33
10/17/1998	09:59:59	0.7302	33
10/17/1998	10:02:00	0.7301	33
10/17/1998	10:04:00	0.7303	33
10/17/1998	10:04:00	0.7302	33
10/17/1998	10:05:00	0.7303	33
10/17/1998	10:05:00	0.73	33
10/17/1998	10:05:00	0.7302	33
10/17/1998	10:05:59	0.7305	33
10/17/1998	10:06:59	0.7303	33
10/17/1998	10:08:00	0.7302	33
10/17/1998	10:08:00	0.73	33
10/17/1998	10:09:00	0.7299	33
10/17/1998	10:09:00	0.73	33
10/17/1998	10:11:00	0.7301	33
10/17/1998	10:11:00	0.7299	33
10/17/1998	10:12:00	0.7298	33
10/17/1998	10:12:00	0.7296	33
10/17/1998	10:12:00	0.7297	33
10/17/1998	10:12:00	0.7298	33
10/17/1998	10:12:59	0.7297	33
10/17/1998	10:14:00	0.7296	33
10/17/1998	10:14:00	0.7297	33
10/17/1998	10:14:00	0.7298	33
10/17/1998	10:15:00	0.7296	33
10/17/1998	10:15:00	0.7295	33
10/17/1998	10:15:00	0.7296	33
10/17/1998	10:15:00	0.7295	33
10/17/1998	10:15:00	0.7296	33
10/17/1998	10:15:00	0.7298	33
10/17/1998	10:15:59	0.73	33
10/17/1998	10:15:59	0.7299	33
10/17/1998	10:15:59	0.73	33
10/17/1998	10:18:00	0.7299	33
10/17/1998	10:18:00	0.7298	33
10/17/1998	10:18:59	0.73	33
10/17/1998	10:19:59	0.7299	33
10/17/1998	10:21:00	0.7298	33
10/17/1998	10:21:00	0.7299	33
10/17/1998	10:21:59	0.7297	33
10/17/1998	10:22:59	0.7296	33
10/17/1998	10:24:00	0.7298	33
10/17/1998	10:25:00	0.7297	33
10/17/1998	10:25:00	0.7296	33
10/17/1998	10:25:59	0.7295	33
10/17/1998	10:27:00	0.7296	33
10/17/1998	10:27:00	0.7298	33
10/17/1998	10:27:00	0.7296	33
10/17/1998	10:28:00	0.7295	33
10/17/1998	10:30:00	0.7296	33
10/17/1998	10:30:00	0.7295	33
10/17/1998	10:30:00	0.7293	33
10/17/1998	10:30:00	0.7292	33
10/17/1998	10:30:00	0.7294	33
10/17/1998	10:31:00	0.7292	33
10/17/1998	10:31:00	0.7293	33
10/17/1998	10:31:00	0.7294	33
10/17/1998	10:31:59	0.7295	33
10/17/1998	10:33:00	0.7294	33
10/17/1998	10:33:00	0.7292	33
10/17/1998	10:33:00	0.7291	33
10/17/1998	10:33:00	0.7293	33
10/17/1998	10:33:00	0.7295	33
10/17/1998	10:33:00	0.7296	33
10/17/1998	10:34:00	0.7295	33
10/17/1998	10:34:00	0.7297	33
10/17/1998	10:34:59	0.7298	33
10/17/1998	10:35:59	0.7299	33
10/17/1998	10:35:59	0.73	33
10/17/1998	10:37:00	0.7299	33
10/17/1998	10:37:00	0.73	33
10/17/1998	10:37:00	0.7298	33
10/17/1998	10:41:00	0.7299	33
10/17/1998	10:41:59	0.73	33
10/17/1998	10:43:00	0.7301	33
10/17/1998	10:44:00	0.73	33
10/17/1998	10:44:00	0.7301	33
10/17/1998	10:44:59	0.7302	33
10/17/1998	10:46:00	0.7301	33
10/17/1998	10:46:00	0.73	33
10/17/1998	10:47:00	0.7298	33
10/17/1998	10:47:59	0.7299	33
10/17/1998	10:50:59	0.7298	33
10/17/1998	10:53:00	0.7297	33
10/17/1998	10:53:00	0.7296	33
10/17/1998	10:54:59	0.7298	33
10/17/1998	10:54:59	0.7299	33
10/17/1998	10:56:00	0.7299	33
10/17/1998	10:59:00	0.7298	33
10/17/1998	10:59:00	0.73	33
10/17/1998	10:59:00	0.7301	33
10/17/1998	10:59:00	0.73	33
10/17/1998	11:00:59	0.7301	33
10/17/1998	11:00:59	0.7302	33
10/17/1998	11:02:00	0.7301	33
10/17/1998	11:02:00	0.73	33
10/17/1998	11:02:00	0.7301	33
10/17/1998	11:03:59	0.7302	33
10/17/1998	11:04:59	0.7301	33
10/17/1998	11:04:59	0.7303	33
10/17/1998	11:06:00	0.7305	33
10/17/1998	11:06:00	0.7306	33
10/17/1998	11:06:59	0.7308	33
10/17/1998	11:07:59	0.731	33
10/17/1998	11:07:59	0.7311	33
10/17/1998	11:07:59	0.7312	33
10/17/1998	11:07:59	0.7311	33
10/17/1998	11:07:59	0.7312	33
10/17/1998	11:09:00	0.7313	33
10/17/1998	11:09:00	0.7315	33
10/17/1998	11:09:00	0.7316	33
10/17/1998	11:09:00	0.7317	33
10/17/1998	11:10:00	0.7316	33
10/17/1998	11:10:00	0.7314	33
10/17/1998	11:12:00	0.7313	33
10/17/1998	11:12:00	0.7314	33
10/17/1998	11:12:00	0.7313	33
10/17/1998	11:13:59	0.7312	33
10/17/1998	11:15:00	0.7313	33
10/17/1998	11:15:00	0.7312	33
10/17/1998	11:15:00	0.7311	33
10/17/1998	11:16:00	0.7312	33
10/17/1998	11:16:00	0.7311	33
10/17/1998	11:16:59	0.731	33
10/17/1998	11:16:59	0.7309	33
10/17/1998	11:16:59	0.7308	33
10/17/1998	11:16:59	0.7309	33
10/17/1998	11:16:59	0.731	33
10/17/1998	11:16:59	0.7308	33
10/17/1998	11:18:00	0.7309	33
10/17/1998	11:19:00	0.731	33
10/17/1998	11:20:59	0.7311	33
10/17/1998	11:22:00	0.7314	33
10/17/1998	11:22:00	0.7313	33
10/17/1998	11:26:00	0.7313	33
10/17/1998	11:29:00	0.7314	33
10/17/1998	11:29:59	0.7311	33
10/17/1998	11:32:00	0.7314	33
10/17/1998	11:36:59	0.7311	33
10/17/1998	11:36:59	0.7313	33
10/17/1998	11:38:00	0.7311	33
10/17/1998	11:38:00	0.7313	33
10/17/1998	11:39:59	0.7313	33
10/17/1998	11:39:59	0.7314	33
10/17/1998	11:41:00	0.7313	33
10/17/1998	11:42:59	0.731	33
10/17/1998	11:45:59	0.7311	33
10/17/1998	11:45:59	0.731	33
10/17/1998	11:45:59	0.7309	33
10/17/1998	11:45:59	0.7308	33
10/17/1998	11:45:59	0.7307	33
10/17/1998	11:45:59	0.7308	33
10/17/1998	11:48:00	0.7309	33
10/17/1998	11:51:59	0.7308	33
10/17/1998	11:52:59	0.7306	33
10/17/1998	11:52:59	0.7305	33
10/17/1998	11:52:59	0.7306	33
10/17/1998	11:54:00	0.7305	33
10/17/1998	11:54:00	0.7303	33
10/17/1998	11:55:00	0.7302	33
10/17/1998	11:55:00	0.7303	33
10/17/1998	11:55:59	0.7307	33
10/17/1998	11:55:59	0.7305	33
10/17/1998	11:55:59	0.7304	33
10/17/1998	11:57:00	0.7305	33
10/17/1998	11:58:00	0.7302	33
10/17/1998	11:58:00	0.7304	33
10/17/1998	11:58:59	0.7301	33
10/17/1998	12:00:00	0.7305	33
10/17/1998	12:03:00	0.7306	33
10/17/1998	12:04:59	0.7308	33
10/17/1998	12:04:59	0.7309	33
10/17/1998	12:05:59	0.731	33
10/17/1998	12:05:59	0.7307	33
10/17/1998	12:07:00	0.7308	33
10/17/1998	12:08:00	0.7307	33
10/17/1998	12:19:00	0.7308	33
10/17/1998	12:23:00	0.7306	33
10/17/1998	12:26:00	0.7303	33
10/17/1998	12:26:00	0.7301	33
10/17/1998	12:26:00	0.73	33
10/17/1998	12:26:00	0.7299	33
10/17/1998	12:26:00	0.73	33
10/17/1998	12:26:00	0.7298	33
10/17/1998	12:27:00	0.7297	33
10/17/1998	12:27:00	0.7296	33
10/17/1998	12:27:00	0.7295	33
10/17/1998	12:27:00	0.7296	33
10/17/1998	12:27:00	0.7295	33
10/17/1998	12:27:59	0.7296	33
10/17/1998	12:27:59	0.7295	33
10/17/1998	12:27:59	0.7294	33
10/17/1998	12:27:59	0.7295	33
10/17/1998	12:27:59	0.7296	33
10/17/1998	12:27:59	0.7297	33
10/17/1998	12:27:59	0.7298	33
10/17/1998	12:29:00	0.7299	33
10/17/1998	12:29:00	0.7296	33
10/17/1998	12:30:00	0.7298	33
10/17/1998	12:32:00	0.7297	33
10/17/1998	12:36:59	0.7302	33
10/17/1998	12:40:00	0.7303	33
10/17/1998	12:43:00	0.7305	33
10/17/1998	12:46:00	0.7303	33
10/17/1998	12:48:00	0.7302	33
10/17/1998	12:48:00	0.7301	33
10/17/1998	12:49:59	0.73	33
10/17/1998	12:50:59	0.73	33
10/17/1998	12:52:00	0.7299	33
10/17/1998	12:53:00	0.7297	33
10/17/1998	12:56:00	0.7299	33
10/17/1998	12:58:00	0.73	33
10/17/1998	12:59:00	0.7302	33
10/17/1998	13:02:00	0.7302	33
10/17/1998	13:02:00	0.7303	33
10/17/1998	13:02:59	0.7305	33
10/17/1998	13:05:00	0.7307	33
10/17/1998	13:05:59	0.7308	33
10/17/1998	13:06:59	0.7307	33
10/17/1998	13:06:59	0.7306	33
10/17/1998	13:06:59	0.7305	33
10/17/1998	13:08:00	0.7306	33
10/17/1998	13:08:00	0.7304	33
10/17/1998	13:09:00	0.7305	33
10/17/1998	13:09:00	0.7306	33
10/17/1998	13:09:00	0.7305	33
10/17/1998	13:09:00	0.7304	33
10/17/1998	13:09:00	0.7303	33
10/17/1998	13:09:59	0.7302	33
10/17/1998	13:09:59	0.7303	33
10/17/1998	13:11:00	0.7302	33
10/17/1998	13:11:00	0.7304	33
10/17/1998	13:11:00	0.7305	33
10/17/1998	13:12:59	0.7303	33
10/17/1998	13:14:00	0.7301	33
10/17/1998	13:14:00	0.73	33
10/17/1998	13:14:00	0.7299	33
10/17/1998	13:18:00	0.73	33
10/17/1998	13:18:00	0.7302	33
10/17/1998	13:18:00	0.7303	33
10/17/1998	13:18:00	0.7301	33
10/17/1998	13:18:59	0.7306	33
10/17/1998	13:18:59	0.731	33
10/17/1998	13:18:59	0.7311	33
10/17/1998	13:18:59	0.7305	33
10/17/1998	13:18:59	0.7303	33
10/17/1998	13:19:59	0.7305	33
10/17/1998	13:19:59	0.7306	33
10/17/1998	13:19:59	0.7307	33
10/17/1998	13:19:59	0.7308	33
10/17/1998	13:19:59	0.7309	33
10/17/1998	13:19:59	0.731	33
10/17/1998	13:19:59	0.7313	33
10/17/1998	13:19:59	0.7314	33
10/17/1998	13:19:59	0.7315	33
10/17/1998	13:19:59	0.7314	33
10/17/1998	13:19:59	0.7313	33
10/17/1998	13:19:59	0.7314	33
10/17/1998	13:19:59	0.7313	33
10/17/1998	13:19:59	0.7312	33
10/17/1998	13:19:59	0.7313	33
10/17/1998	13:21:00	0.7314	33
10/17/1998	13:21:00	0.7315	33
10/17/1998	13:21:00	0.7317	33
10/17/1998	13:21:00	0.7318	33
10/17/1998	13:21:00	0.732	33
10/17/1998	13:21:00	0.7321	33
10/17/1998	13:21:00	0.7322	33
10/17/1998	13:21:00	0.7321	33
10/17/1998	13:21:00	0.732	33
10/17/1998	13:21:00	0.7318	33
10/17/1998	13:21:00	0.732	33
10/17/1998	13:21:00	0.7319	33
10/17/1998	13:21:59	0.732	33
10/17/1998	13:21:59	0.7321	33
10/17/1998	13:21:59	0.7322	33
10/17/1998	13:21:59	0.7323	33
10/17/1998	13:21:59	0.7324	33
10/17/1998	13:21:59	0.7325	33
10/17/1998	13:21:59	0.7324	33
10/17/1998	13:21:59	0.7323	33
10/17/1998	13:21:59	0.7322	33
10/17/1998	13:21:59	0.7321	33
10/17/1998	13:21:59	0.732	33
10/17/1998	13:21:59	0.7319	33
10/17/1998	13:21:59	0.7318	33
10/17/1998	13:21:59	0.732	33
10/17/1998	13:22:59	0.7319	33
10/17/1998	13:22:59	0.732	33
10/17/1998	13:22:59	0.7321	33
10/17/1998	13:22:59	0.7322	33
10/17/1998	13:22:59	0.7324	33
10/17/1998	13:22:59	0.7325	33
10/17/1998	13:22:59	0.7324	33
10/17/1998	13:22:59	0.7323	33
10/17/1998	13:22:59	0.7322	33
10/17/1998	13:22:59	0.732	33
10/17/1998	13:22:59	0.7321	33
10/17/1998	13:22:59	0.7319	33
10/17/1998	13:22:59	0.7318	33
10/17/1998	13:24:00	0.7316	33
10/17/1998	13:24:00	0.7317	33
10/17/1998	13:24:00	0.7318	33
10/17/1998	13:24:00	0.7317	33
10/17/1998	13:24:00	0.7318	33
10/17/1998	13:24:00	0.7317	33
10/17/1998	13:24:00	0.7316	33
10/17/1998	13:24:00	0.7315	33
10/17/1998	13:24:00	0.7317	33
10/17/1998	13:24:00	0.7318	33
10/17/1998	13:24:00	0.7319	33
10/17/1998	13:25:00	0.7318	33
10/17/1998	13:25:00	0.7317	33
10/17/1998	13:25:00	0.7316	33
10/17/1998	13:25:00	0.7315	33
10/17/1998	13:25:00	0.7313	33
10/17/1998	13:25:00	0.7312	33
10/17/1998	13:25:00	0.731	33
10/17/1998	13:25:00	0.7308	33
10/17/1998	13:25:00	0.7307	33
10/17/1998	13:25:00	0.7305	33
10/17/1998	13:25:00	0.7304	33
10/17/1998	13:25:00	0.7303	33
10/17/1998	13:25:00	0.7302	33
10/17/1998	13:25:00	0.73	33
10/17/1998	13:25:59	0.7298	33
10/17/1998	13:25:59	0.7295	33
10/17/1998	13:25:59	0.7297	33
10/17/1998	13:25:59	0.73	33
10/17/1998	13:25:59	0.7302	33
10/17/1998	13:25:59	0.7305	33
10/17/1998	13:25:59	0.7304	33
10/17/1998	13:25:59	0.7302	33
10/17/1998	13:27:00	0.7303	33
10/17/1998	13:27:00	0.7305	33
10/17/1998	13:27:00	0.7302	33
10/17/1998	13:27:00	0.7301	33
10/17/1998	13:27:00	0.73	33
10/17/1998	13:27:00	0.7298	33
10/17/1998	13:27:00	0.7297	33
10/17/1998	13:28:00	0.73	33
10/17/1998	13:28:00	0.7303	33
10/17/1998	13:28:00	0.7305	33
10/17/1998	13:28:00	0.7303	33
10/17/1998	13:28:00	0.7305	33
10/17/1998	13:28:00	0.7307	33
10/17/1998	13:28:00	0.7305	33
10/17/1998	13:28:00	0.7306	33
10/17/1998	13:28:00	0.7308	33
10/17/1998	13:28:59	0.7309	33
10/17/1998	13:28:59	0.731	33
10/17/1998	13:28:59	0.7309	33
10/17/1998	13:28:59	0.7308	33
10/17/1998	13:28:59	0.7309	33
10/17/1998	13:28:59	0.731	33
10/17/1998	13:28:59	0.7313	33
10/17/1998	13:28:59	0.7315	33
10/17/1998	13:28:59	0.7316	33
10/17/1998	13:28:59	0.7317	33
10/17/1998	13:28:59	0.7315	33
10/17/1998	13:28:59	0.7318	33
10/17/1998	13:30:00	0.7317	33
10/17/1998	13:30:00	0.7315	33
10/17/1998	13:30:00	0.7317	33
10/17/1998	13:30:00	0.7316	33
10/17/1998	13:30:00	0.7317	33
10/17/1998	13:30:00	0.7316	33
10/17/1998	13:30:00	0.7315	33
10/17/1998	13:31:00	0.7315	33
10/17/1998	13:31:00	0.7314	33
10/17/1998	13:31:00	0.7313	33
10/17/1998	13:31:00	0.7312	33
10/17/1998	13:31:00	0.7311	33
10/17/1998	13:31:00	0.7313	33
10/17/1998	13:31:00	0.7315	33
10/17/1998	13:31:00	0.7313	33
10/17/1998	13:31:00	0.7312	33
10/17/1998	13:31:59	0.7313	33
10/17/1998	13:31:59	0.7314	33
10/17/1998	13:31:59	0.7316	33
10/17/1998	13:31:59	0.7317	33
10/17/1998	13:31:59	0.7315	33
10/17/1998	13:31:59	0.7314	33
10/17/1998	13:31:59	0.7315	33
10/17/1998	13:31:59	0.7316	33
10/17/1998	13:31:59	0.7317	33
10/17/1998	13:31:59	0.7318	33
10/17/1998	13:31:59	0.7319	33
10/17/1998	13:31:59	0.732	33
10/17/1998	13:31:59	0.7321	33
10/17/1998	13:31:59	0.732	33
10/17/1998	13:31:59	0.7322	33
10/17/1998	13:31:59	0.732	33
10/17/1998	13:31:59	0.7319	33
10/17/1998	13:31:59	0.7317	33
10/17/1998	13:31:59	0.7316	33
10/17/1998	13:31:59	0.7315	33
10/17/1998	13:33:00	0.7313	33
10/17/1998	13:33:00	0.7312	33
10/17/1998	13:33:00	0.731	33
10/17/1998	13:34:00	0.7309	33
10/17/1998	13:34:00	0.7306	33
10/17/1998	13:34:00	0.7304	33
10/17/1998	13:34:00	0.7305	33
10/17/1998	13:34:00	0.7307	33
10/17/1998	13:34:59	0.7303	33
10/17/1998	13:34:59	0.73	33
10/17/1998	13:34:59	0.7296	33
10/17/1998	13:34:59	0.7298	33
10/17/1998	13:35:59	0.73	33
10/17/1998	13:35:59	0.7298	33
10/17/1998	13:35:59	0.7302	33
10/17/1998	13:37:00	0.7301	33
10/17/1998	13:37:00	0.7302	33
10/17/1998	13:37:00	0.7307	33
10/17/1998	13:37:00	0.7306	33
10/17/1998	13:38:00	0.7307	33
10/17/1998	13:38:00	0.731	33
10/17/1998	13:40:00	0.7306	33
10/17/1998	13:40:00	0.7304	33
10/17/1998	13:40:00	0.7302	33
10/17/1998	13:40:00	0.7303	33
10/17/1998	13:40:00	0.7304	33
10/17/1998	13:41:00	0.731	33
10/17/1998	13:41:00	0.7306	33
10/17/1998	13:41:59	0.7303	33
10/17/1998	13:41:59	0.7305	33
10/17/1998	13:43:00	0.7306	33
10/17/1998	13:44:00	0.7309	33
10/17/1998	13:47:00	0.7306	33
10/17/1998	13:47:59	0.7308	33
10/17/1998	13:47:59	0.7309	33
10/17/1998	13:50:00	0.73	33
10/17/1998	13:50:00	0.7302	33
10/17/1998	13:50:59	0.7301	33
10/17/1998	13:51:59	0.7299	33
10/17/1998	13:51:59	0.7295	33
10/17/1998	13:51:59	0.7294	33
10/17/1998	13:53:00	0.729	33
10/17/1998	13:53:00	0.7294	33
10/17/1998	13:53:00	0.7293	33
10/17/1998	13:54:00	0.7296	33
10/17/1998	13:54:59	0.7304	33
10/17/1998	13:54:59	0.73	33
10/17/1998	13:54:59	0.7301	33
10/17/1998	13:56:00	0.7303	33
10/17/1998	13:56:00	0.7302	33
10/17/1998	13:56:00	0.73	33
10/17/1998	13:57:00	0.7296	33
10/17/1998	13:57:00	0.73	33
10/17/1998	13:57:00	0.7302	33
10/17/1998	13:57:00	0.7298	33
10/17/1998	13:57:59	0.7297	33
10/17/1998	13:57:59	0.7296	33
10/17/1998	13:57:59	0.7298	33
10/17/1998	13:57:59	0.7296	33
10/17/1998	13:59:00	0.7294	33
10/17/1998	13:59:00	0.7295	33
10/17/1998	13:59:00	0.7294	33
10/17/1998	13:59:00	0.7293	33
10/17/1998	13:59:00	0.7292	33
10/17/1998	13:59:00	0.7293	33
10/17/1998	13:59:00	0.7294	33
10/17/1998	13:59:00	0.7293	33
10/17/1998	13:59:00	0.7292	33
10/17/1998	14:00:00	0.7291	33
10/17/1998	14:00:00	0.729	33
10/17/1998	14:00:00	0.7289	49
10/18/1998	14:29:59	0.7288	73
10/18/1998	14:32:59	0.7287	65
10/18/1998	14:34:00	0.7287	65
10/18/1998	14:35:59	0.7291	65
10/18/1998	14:36:59	0.7291	65
10/18/1998	14:42:00	0.7292	65
10/18/1998	14:44:00	0.7294	65
10/18/1998	14:45:00	0.7295	65
10/18/1998	14:45:00	0.7292	65
10/18/1998	14:48:59	0.7298	65
10/18/1998	14:48:59	0.7297	65
10/18/1998	14:51:00	0.7297	65
10/18/1998	14:54:00	0.73	65
10/18/1998	14:55:00	0.7297	65
10/18/1998	15:19:00	0.7296	65
10/18/1998	15:56:00	0.7298	65
10/18/1998	16:08:00	0.7296	65
10/18/1998	16:24:00	0.7296	65
10/18/1998	16:50:59	0.7292	65
10/18/1998	16:57:00	0.729	65
10/18/1998	17:00:00	0.7287	65
10/18/1998	17:00:59	0.7287	65
10/18/1998	17:03:59	0.7287	65
10/18/1998	17:10:00	0.7286	65
10/18/1998	17:10:00	0.7285	65
10/18/1998	17:19:00	0.7286	65
10/18/1998	17:26:59	0.7287	65
10/18/1998	17:29:00	0.729	65
10/18/1998	17:41:00	0.7295	65
10/18/1998	17:45:59	0.73	65
10/18/1998	17:55:00	0.7301	65
10/18/1998	18:23:00	0.7306	65
10/18/1998	18:26:00	0.7306	65
10/18/1998	18:27:00	0.7307	65
10/18/1998	18:30:59	0.7307	65
10/18/1998	18:40:00	0.7308	65
10/18/1998	18:48:00	0.7309	65
10/18/1998	18:49:00	0.7309	65
10/18/1998	18:53:00	0.731	65
10/18/1998	18:53:59	0.7312	65
10/18/1998	18:53:59	0.7314	65
10/18/1998	19:02:59	0.7314	65
10/18/1998	19:04:00	0.7314	65
10/18/1998	19:19:59	0.7315	65
10/18/1998	19:38:59	0.7312	65
10/18/1998	19:40:00	0.7312	65
10/18/1998	19:46:00	0.7312	65
10/18/1998	19:50:59	0.7311	65
10/18/1998	19:57:00	0.7311	65
10/18/1998	20:13:59	0.7306	65
10/18/1998	20:22:00	0.7307	65
10/18/1998	20:31:00	0.7307	65
10/18/1998	20:34:00	0.7308	65
10/18/1998	20:39:00	0.7308	65
10/18/1998	20:39:59	0.7308	65
10/18/1998	20:48:00	0.7309	65
10/18/1998	20:52:59	0.7309	65
10/18/1998	20:55:00	0.7307	65
10/18/1998	21:04:59	0.7308	65
10/18/1998	21:08:59	0.7308	65
10/18/1998	21:36:00	0.7306	65
10/18/1998	21:40:59	0.7306	65
10/18/1998	21:53:00	0.7305	65
10/18/1998	21:53:59	0.7302	65
10/18/1998	21:58:00	0.7302	65
10/18/1998	23:00:59	0.7301	65
10/18/1998	23:03:00	0.7302	65
10/18/1998	23:03:00	0.7303	65
10/18/1998	23:06:59	0.7302	65
10/18/1998	23:09:00	0.7305	65
10/18/1998	23:13:59	0.7306	65
10/18/1998	23:19:59	0.7307	65
10/18/1998	23:22:00	0.7308	65
10/18/1998	23:29:00	0.7307	65
10/18/1998	23:42:59	0.7307	65
10/18/1998	23:47:00	0.7306	65
10/18/1998	00:19:00	0.7307	65
10/18/1998	00:20:00	0.7303	65
10/18/1998	00:29:00	0.7297	65
10/18/1998	00:30:59	0.7301	65
10/18/1998	00:33:59	0.7298	65
10/18/1998	00:36:59	0.7301	65
10/18/1998	01:02:00	0.7301	65
10/18/1998	01:15:00	0.7309	65
10/18/1998	01:15:00	0.731	65
10/18/1998	01:19:59	0.7308	65
10/18/1998	01:30:00	0.7305	65
10/18/1998	01:38:59	0.7304	65
10/18/1998	02:00:59	0.7292	65
10/18/1998	02:02:00	0.729	65
10/18/1998	02:06:59	0.7286	65
10/18/1998	02:07:59	0.7286	65
10/18/1998	02:07:59	0.7285	65
10/18/1998	02:10:59	0.7285	65
10/18/1998	02:13:00	0.7286	65
10/18/1998	02:18:00	0.7284	65
10/18/1998	02:18:00	0.7283	65
10/18/1998	02:19:00	0.7284	65
10/18/1998	02:19:59	0.728	65
10/18/1998	02:19:59	0.7277	65
10/18/1998	02:20:59	0.7276	65
10/18/1998	02:20:59	0.7277	65
10/18/1998	02:29:00	0.7284	65
10/18/1998	02:29:59	0.7282	65
10/18/1998	02:34:00	0.728	65
10/18/1998	02:39:59	0.7282	65
10/18/1998	02:45:00	0.7282	65
10/18/1998	02:47:00	0.7285	65
10/18/1998	02:47:00	0.7289	65
10/18/1998	02:48:00	0.7286	65
10/18/1998	03:01:59	0.7286	65
10/18/1998	03:01:59	0.7285	65
10/18/1998	03:08:59	0.7287	65
10/18/1998	03:11:59	0.7286	65
10/18/1998	03:24:59	0.7286	65
10/18/1998	03:27:59	0.7287	65
10/18/1998	03:37:59	0.7296	65
10/18/1998	03:42:00	0.7295	65
10/18/1998	03:46:00	0.7295	65
10/18/1998	03:52:00	0.7302	65
10/18/1998	03:59:59	0.7304	65
10/18/1998	04:02:00	0.7303	65
10/18/1998	04:02:00	0.7302	65
10/18/1998	04:05:00	0.7308	65
10/18/1998	04:05:59	0.7303	65
10/18/1998	04:05:59	0.7304	65
10/18/1998	04:06:59	0.7304	65
10/18/1998	04:18:00	0.7305	65
10/18/1998	04:18:00	0.7302	65
10/18/1998	04:18:59	0.7307	65
10/18/1998	04:22:59	0.7309	65
10/18/1998	04:28:00	0.731	65
10/18/1998	04:31:00	0.7312	65
10/18/1998	04:31:00	0.7315	65
10/18/1998	04:35:59	0.7318	65
10/18/1998	04:38:00	0.7319	65
10/18/1998	04:38:59	0.7318	65
10/18/1998	04:41:59	0.7322	65
10/18/1998	04:41:59	0.7324	65
10/18/1998	04:41:59	0.7325	65
10/18/1998	04:43:00	0.7328	65
10/18/1998	04:44:00	0.7323	65
10/18/1998	04:50:00	0.7322	65
10/18/1998	04:51:59	0.7317	65
10/18/1998	05:09:00	0.7317	65
10/18/1998	05:16:59	0.7318	65
10/18/1998	05:19:59	0.7319	65
10/18/1998	05:25:00	0.7316	65
10/18/1998	05:32:00	0.7318	65
10/18/1998	05:34:00	0.7319	65
10/18/1998	05:44:00	0.732	65
10/18/1998	05:57:00	0.7317	65
10/18/1998	05:58:00	0.7315	65
10/18/1998	06:03:00	0.7314	65
10/18/1998	06:04:59	0.7312	65
10/18/1998	06:05:59	0.7312	65
10/18/1998	06:07:00	0.731	65
10/18/1998	06:14:59	0.7314	65
10/18/1998	06:24:00	0.7312	65
10/18/1998	06:24:59	0.731	65
10/18/1998	06:27:00	0.7308	65
10/18/1998	06:27:59	0.731	65
10/18/1998	06:30:00	0.7306	81
10/18/1998	07:19:59	0.731	41
10/18/1998	07:19:59	0.7311	33
10/18/1998	07:19:59	0.731	33
10/18/1998	07:19:59	0.7311	33
10/18/1998	07:21:00	0.731	33
10/18/1998	07:21:00	0.7311	33
10/18/1998	07:21:00	0.7312	33
10/18/1998	07:21:59	0.7311	33
10/18/1998	07:21:59	0.7312	33
10/18/1998	07:21:59	0.7314	33
10/18/1998	07:21:59	0.7313	33
10/18/1998	07:22:59	0.7312	33
10/18/1998	07:22:59	0.7311	33
10/18/1998	07:22:59	0.7312	33
10/18/1998	07:24:00	0.7313	33
10/18/1998	07:24:00	0.7312	33
10/18/1998	07:25:00	0.7311	33
10/18/1998	07:25:00	0.7312	33
10/18/1998	07:27:00	0.7313	33
10/18/1998	07:28:59	0.7312	33
10/18/1998	07:30:00	0.7311	33
10/18/1998	07:30:00	0.731	33
10/18/1998	07:30:00	0.7306	33
10/18/1998	07:30:00	0.7307	33
10/18/1998	07:30:00	0.7308	33
10/18/1998	07:30:00	0.7309	33
10/18/1998	07:30:00	0.7305	33
10/18/1998	07:31:00	0.7305	33
10/18/1998	07:31:00	0.7304	33
10/18/1998	07:31:59	0.7303	33
10/18/1998	07:31:59	0.7304	33
10/18/1998	07:31:59	0.73	33
10/18/1998	07:31:59	0.7303	33
10/18/1998	07:31:59	0.7304	33
10/18/1998	07:33:00	0.7301	33
10/18/1998	07:33:00	0.73	33
10/18/1998	07:33:00	0.7299	33
10/18/1998	07:33:00	0.7301	33
10/18/1998	07:34:00	0.7302	33
10/18/1998	07:34:00	0.7303	33
10/18/1998	07:34:00	0.7304	33
10/18/1998	07:34:59	0.7305	33
10/18/1998	07:34:59	0.7306	33
10/18/1998	07:35:59	0.7308	33
10/18/1998	07:35:59	0.7307	33
10/18/1998	07:35:59	0.7306	33
10/18/1998	07:35:59	0.7307	33
10/18/1998	07:37:00	0.7309	33
10/18/1998	07:37:00	0.731	33
10/18/1998	07:37:00	0.7309	33
10/18/1998	07:37:00	0.7308	33
10/18/1998	07:37:00	0.7309	33
10/18/1998	07:38:00	0.731	33
10/18/1998	07:38:00	0.7309	33
10/18/1998	07:38:00	0.731	33
10/18/1998	07:38:00	0.7308	33
10/18/1998	07:38:59	0.7309	33
10/18/1998	07:38:59	0.7308	33
10/18/1998	07:38:59	0.7307	33
10/18/1998	07:40:00	0.7308	33
10/18/1998	07:41:00	0.7307	33
10/18/1998	07:41:00	0.7304	33
10/18/1998	07:41:00	0.7303	33
10/18/1998	07:41:00	0.7304	33
10/18/1998	07:41:00	0.7302	33
10/18/1998	07:41:59	0.7304	33
10/18/1998	07:41:59	0.7303	33
10/18/1998	07:41:59	0.7304	33
10/18/1998	07:44:00	0.7305	33
10/18/1998	07:44:00	0.7306	33
10/18/1998	07:44:00	0.7307	33
10/18/1998	07:44:00	0.7308	33
10/18/1998	07:44:59	0.7309	33
10/18/1998	07:44:59	0.7308	33
10/18/1998	07:44:59	0.7309	33
10/18/1998	07:44:59	0.731	33
10/18/1998	07:46:00	0.7311	33
10/18/1998	07:46:00	0.7312	33
10/18/1998	07:46:00	0.7313	33
10/18/1998	07:46:00	0.7314	33
10/18/1998	07:47:00	0.7312	33
10/18/1998	07:47:00	0.7311	33
10/18/1998	07:47:00	0.7312	33
10/18/1998	07:47:59	0.7314	33
10/18/1998	07:47:59	0.7315	33
10/18/1998	07:47:59	0.7317	33
10/18/1998	07:47:59	0.7316	33
10/18/1998	07:49:00	0.7317	33
10/18/1998	07:50:00	0.7316	33
10/18/1998	07:50:00	0.7317	33
10/18/1998	07:50:00	0.7315	33
10/18/1998	07:50:00	0.7316	33
10/18/1998	07:50:59	0.7315	33
10/18/1998	07:51:59	0.7316	33
10/18/1998	07:51:59	0.7314	33
10/18/1998	07:51:59	0.7313	33
10/18/1998	07:51:59	0.7314	33
10/18/1998	07:53:00	0.7313	33
10/18/1998	07:53:00	0.7314	33
10/18/1998	07:53:00	0.7315	33
10/18/1998	07:54:00	0.7314	33
10/18/1998	07:54:00	0.7315	33
10/18/1998	07:54:00	0.7316	33
10/18/1998	07:54:59	0.7315	33
10/18/1998	07:54:59	0.7314	33
10/18/1998	07:56:00	0.7313	33
10/18/1998	07:56:00	0.7312	33
10/18/1998	07:56:00	0.7313	33
10/18/1998	07:57:00	0.7311	33
10/18/1998	07:57:59	0.731	33
10/18/1998	07:59:00	0.7311	33
10/18/1998	07:59:00	0.7312	33
10/18/1998	07:59:00	0.7313	33
10/18/1998	08:00:00	0.7311	33
10/18/1998	08:00:59	0.7313	33
10/18/1998	08:03:59	0.7313	33
10/18/1998	08:03:59	0.7314	33
10/18/1998	08:03:59	0.7315	33
10/18/1998	08:04:59	0.7314	33
10/18/1998	08:04:59	0.7315	33
10/18/1998	08:06:00	0.7314	33
10/18/1998	08:06:00	0.7315	33
10/18/1998	08:06:00	0.7314	33
10/18/1998	08:06:00	0.7315	33
10/18/1998	08:06:59	0.7316	33
10/18/1998	08:06:59	0.7318	33
10/18/1998	08:06:59	0.7317	33
10/18/1998	08:06:59	0.7316	33
10/18/1998	08:06:59	0.7315	33
10/18/1998	08:07:59	0.7316	33
10/18/1998	08:07:59	0.7317	33
10/18/1998	08:07:59	0.7318	33
10/18/1998	08:09:00	0.7316	33
10/18/1998	08:09:00	0.7317	33
10/18/1998	08:09:00	0.7318	33
10/18/1998	08:09:00	0.7319	33
10/18/1998	08:09:00	0.732	33
10/18/1998	08:10:00	0.7321	33
10/18/1998	08:10:00	0.7322	33
10/18/1998	08:10:00	0.7321	33
10/18/1998	08:10:00	0.732	33
10/18/1998	08:10:00	0.7319	33
10/18/1998	08:10:59	0.7321	33
10/18/1998	08:10:59	0.7322	33
10/18/1998	08:10:59	0.7323	33
10/18/1998	08:10:59	0.7322	33
10/18/1998	08:12:00	0.7321	33
10/18/1998	08:12:00	0.7322	33
10/18/1998	08:12:00	0.7321	33
10/18/1998	08:12:00	0.7324	33
10/18/1998	08:12:00	0.7322	33
10/18/1998	08:13:59	0.7323	33
10/18/1998	08:13:59	0.7324	33
10/18/1998	08:13:59	0.7325	33
10/18/1998	08:13:59	0.7323	33
10/18/1998	08:13:59	0.7324	33
10/18/1998	08:13:59	0.7323	33
10/18/1998	08:13:59	0.7322	33
10/18/1998	08:15:00	0.7323	33
10/18/1998	08:15:00	0.7322	33
10/18/1998	08:15:00	0.7324	33
10/18/1998	08:15:00	0.7323	33
10/18/1998	08:16:00	0.7322	33
10/18/1998	08:16:00	0.7321	33
10/18/1998	08:16:00	0.7322	33
10/18/1998	08:16:00	0.7324	33
10/18/1998	08:16:00	0.7325	33
10/18/1998	08:16:00	0.7326	33
10/18/1998	08:16:00	0.7327	33
10/18/1998	08:16:00	0.7326	33
10/18/1998	08:16:00	0.7325	33
10/18/1998	08:16:59	0.7326	33
10/18/1998	08:16:59	0.7325	33
10/18/1998	08:18:00	0.7324	33
10/18/1998	08:18:00	0.7325	33
10/18/1998	08:18:00	0.7326	33
10/18/1998	08:18:00	0.7325	33
10/18/1998	08:18:00	0.7326	33
10/18/1998	08:19:00	0.7325	33
10/18/1998	08:19:00	0.7324	33
10/18/1998	08:19:00	0.7323	33
10/18/1998	08:19:00	0.7321	33
10/18/1998	08:19:59	0.7322	33
10/18/1998	08:19:59	0.7321	33
10/18/1998	08:19:59	0.732	33
10/18/1998	08:19:59	0.7321	33
10/18/1998	08:19:59	0.732	33
10/18/1998	08:19:59	0.7321	33
10/18/1998	08:20:59	0.732	33
10/18/1998	08:20:59	0.7319	33
10/18/1998	08:20:59	0.732	33
10/18/1998	08:20:59	0.7321	33
10/18/1998	08:20:59	0.732	33
10/18/1998	08:22:00	0.7322	33
10/18/1998	08:22:00	0.7323	33
10/18/1998	08:22:00	0.7322	33
10/18/1998	08:22:00	0.7321	33
10/18/1998	08:22:00	0.7322	33
10/18/1998	08:22:00	0.7323	33
10/18/1998	08:23:00	0.7322	33
10/18/1998	08:23:00	0.732	33
10/18/1998	08:23:00	0.7319	33
10/18/1998	08:23:00	0.7318	33
10/18/1998	08:23:00	0.732	33
10/18/1998	08:23:59	0.7319	33
10/18/1998	08:23:59	0.7318	33
10/18/1998	08:23:59	0.7317	33
10/18/1998	08:23:59	0.7318	33
10/18/1998	08:25:00	0.7317	33
10/18/1998	08:25:00	0.7316	33
10/18/1998	08:26:00	0.7315	33
10/18/1998	08:26:00	0.7316	33
10/18/1998	08:26:59	0.7315	33
10/18/1998	08:26:59	0.7314	33
10/18/1998	08:26:59	0.7313	33
10/18/1998	08:26:59	0.7314	33
10/18/1998	08:28:00	0.7312	33
10/18/1998	08:29:00	0.7311	33
10/18/1998	08:29:00	0.731	33
10/18/1998	08:29:59	0.7311	33
10/18/1998	08:29:59	0.7312	33
10/18/1998	08:29:59	0.7311	33
10/18/1998	08:29:59	0.731	33
10/18/1998	08:29:59	0.7309	33
10/18/1998	08:29:59	0.7308	33
10/18/1998	08:31:00	0.7307	33
10/18/1998	08:31:00	0.7308	33
10/18/1998	08:31:00	0.7309	33
10/18/1998	08:32:00	0.7311	33
10/18/1998	08:32:00	0.731	33
10/18/1998	08:32:00	0.7309	33
10/18/1998	08:32:00	0.731	33
10/18/1998	08:32:00	0.7312	33
10/18/1998	08:32:00	0.731	33
10/18/1998	08:32:59	0.7312	33
10/18/1998	08:32:59	0.7315	33
10/18/1998	08:32:59	0.7316	33
10/18/1998	08:34:00	0.7314	33
10/18/1998	08:34:00	0.7315	33
10/18/1998	08:34:00	0.7316	33
10/18/1998	08:35:00	0.7317	33
10/18/1998	08:35:00	0.7318	33
10/18/1998	08:35:00	0.7319	33
10/18/1998	08:35:00	0.7318	33
10/18/1998	08:35:00	0.7317	33
10/18/1998	08:35:59	0.7318	33
10/18/1998	08:35:59	0.7319	33
10/18/1998	08:35:59	0.7318	33
10/18/1998	08:35:59	0.7317	33
10/18/1998	08:35:59	0.7316	33
10/18/1998	08:36:59	0.7318	33
10/18/1998	08:36:59	0.7316	33
10/18/1998	08:36:59	0.7315	33
10/18/1998	08:36:59	0.7314	33
10/18/1998	08:36:59	0.7316	33
10/18/1998	08:36:59	0.7315	33
10/18/1998	08:36:59	0.7314	33
10/18/1998	08:36:59	0.7313	33
10/18/1998	08:36:59	0.7312	33
10/18/1998	08:38:00	0.7314	33
10/18/1998	08:39:00	0.7313	33
10/18/1998	08:39:00	0.7312	33
10/18/1998	08:39:00	0.7311	33
10/18/1998	08:39:00	0.7312	33
10/18/1998	08:39:59	0.7312	33
10/18/1998	08:39:59	0.7311	33
10/18/1998	08:39:59	0.731	33
10/18/1998	08:39:59	0.7311	33
10/18/1998	08:39:59	0.7312	33
10/18/1998	08:39:59	0.7313	33
10/18/1998	08:41:00	0.7312	33
10/18/1998	08:41:00	0.7311	33
10/18/1998	08:41:00	0.731	33
10/18/1998	08:41:00	0.7311	33
10/18/1998	08:42:00	0.7312	33
10/18/1998	08:42:00	0.7311	33
10/18/1998	08:42:00	0.7312	33
10/18/1998	08:42:00	0.7314	33
10/18/1998	08:42:00	0.7312	33
10/18/1998	08:42:00	0.7311	33
10/18/1998	08:42:59	0.731	33
10/18/1998	08:42:59	0.7309	33
10/18/1998	08:42:59	0.731	33
10/18/1998	08:44:00	0.7312	33
10/18/1998	08:44:00	0.7311	33
10/18/1998	08:44:00	0.7313	33
10/18/1998	08:44:00	0.7314	33
10/18/1998	08:45:00	0.7315	33
10/18/1998	08:45:00	0.7314	33
10/18/1998	08:45:00	0.7315	33
10/18/1998	08:45:00	0.7317	33
10/18/1998	08:45:59	0.7318	33
10/18/1998	08:45:59	0.7317	33
10/18/1998	08:45:59	0.7316	33
10/18/1998	08:47:00	0.7316	33
10/18/1998	08:47:00	0.7315	33
10/18/1998	08:47:00	0.7316	33
10/18/1998	08:47:00	0.7317	33
10/18/1998	08:48:00	0.7316	33
10/18/1998	08:48:00	0.7315	33
10/18/1998	08:48:00	0.7314	33
10/18/1998	08:48:59	0.7313	33
10/18/1998	08:48:59	0.7314	33
10/18/1998	08:48:59	0.7313	33
10/18/1998	08:48:59	0.7312	33
10/18/1998	08:48:59	0.7311	33
10/18/1998	08:49:59	0.7312	33
10/18/1998	08:49:59	0.731	33
10/18/1998	08:49:59	0.7309	33
10/18/1998	08:51:00	0.731	33
10/18/1998	08:51:00	0.7309	33
10/18/1998	08:51:59	0.731	33
10/18/1998	08:51:59	0.7311	33
10/18/1998	08:51:59	0.7308	33
10/18/1998	08:51:59	0.7309	33
10/18/1998	08:51:59	0.7308	33
10/18/1998	08:52:59	0.7309	33
10/18/1998	08:52:59	0.7308	33
10/18/1998	08:52:59	0.7309	33
10/18/1998	08:55:00	0.7312	33
10/18/1998	08:55:59	0.7313	33
10/18/1998	08:55:59	0.731	33
10/18/1998	08:55:59	0.7312	33
10/18/1998	08:57:00	0.7309	33
10/18/1998	08:57:00	0.7309	33
10/18/1998	08:57:00	0.731	33
10/18/1998	08:58:00	0.7308	33
10/18/1998	08:58:00	0.7309	33
10/18/1998	08:58:00	0.7308	33
10/18/1998	08:58:00	0.7307	33
10/18/1998	08:58:00	0.7306	33
10/18/1998	08:58:00	0.7305	33
10/18/1998	08:58:59	0.7306	33
10/18/1998	08:58:59	0.7305	33
10/18/1998	09:01:00	0.7306	33
10/18/1998	09:01:59	0.7308	33
10/18/1998	09:01:59	0.7307	33
10/18/1998	09:01:59	0.7306	33
10/18/1998	09:01:59	0.7308	33
10/18/1998	09:01:59	0.7309	33
10/18/1998	09:01:59	0.731	33
10/18/1998	09:03:00	0.7309	33
10/18/1998	09:03:00	0.7308	33
10/18/1998	09:03:00	0.7307	33
10/18/1998	09:04:00	0.7306	33
10/18/1998	09:04:00	0.7307	33
10/18/1998	09:04:59	0.7306	33
10/18/1998	09:04:59	0.7305	33
10/18/1998	09:04:59	0.7304	33
10/18/1998	09:04:59	0.7301	33
10/18/1998	09:04:59	0.7303	33
10/18/1998	09:04:59	0.7304	33
10/18/1998	09:05:59	0.7301	33
10/18/1998	09:05:59	0.7302	33
10/18/1998	09:07:00	0.7303	33
10/18/1998	09:07:00	0.7302	33
10/18/1998	09:08:00	0.7303	33
10/18/1998	09:08:00	0.7302	33
10/18/1998	09:08:00	0.7301	33
10/18/1998	09:08:00	0.7302	33
10/18/1998	09:08:00	0.7301	33
10/18/1998	09:08:00	0.7302	33
10/18/1998	09:08:59	0.7305	33
10/18/1998	09:10:00	0.7306	33
10/18/1998	09:14:00	0.7304	33
10/18/1998	09:14:00	0.7305	33
10/18/1998	09:14:00	0.7304	33
10/18/1998	09:14:59	0.7306	33
10/18/1998	09:14:59	0.7304	33
10/18/1998	09:16:00	0.7305	33
10/18/1998	09:17:00	0.7303	33
10/18/1998	09:17:00	0.7302	33
10/18/1998	09:17:59	0.7304	33
10/18/1998	09:20:00	0.7308	33
10/18/1998	09:20:59	0.7309	33
10/18/1998	09:23:00	0.7307	33
10/18/1998	09:23:00	0.7306	33
10/18/1998	09:23:00	0.7305	33
10/18/1998	09:23:00	0.7307	33
10/18/1998	09:24:00	0.7306	33
10/18/1998	09:24:59	0.7307	33
10/18/1998	09:26:00	0.7308	33
10/18/1998	09:27:59	0.7306	33
10/18/1998	09:29:00	0.7307	33
10/18/1998	09:30:00	0.7305	33
10/18/1998	09:30:00	0.7306	33
10/18/1998	09:32:00	0.7304	33
10/18/1998	09:32:00	0.7302	33
10/18/1998	09:32:00	0.7304	33
10/18/1998	09:33:59	0.7302	33
10/18/1998	09:34:59	0.7301	33
10/18/1998	09:34:59	0.73	33
10/18/1998	09:36:00	0.7305	33
10/18/1998	09:36:59	0.7302	33
10/18/1998	09:36:59	0.7304	33
10/18/1998	09:37:59	0.7305	33
10/18/1998	09:39:00	0.7304	33
10/18/1998	09:39:00	0.7303	33
10/18/1998	09:40:00	0.7304	33
10/18/1998	09:40:59	0.7302	33
10/18/1998	09:40:59	0.73	33
10/18/1998	09:40:59	0.7297	33
10/18/1998	09:40:59	0.7296	33
10/18/1998	09:40:59	0.7297	33
10/18/1998	09:40:59	0.7298	33
10/18/1998	09:42:00	0.7297	33
10/18/1998	09:42:00	0.73	33
10/18/1998	09:42:00	0.7299	33
10/18/1998	09:42:00	0.7298	33
10/18/1998	09:42:00	0.7297	33
10/18/1998	09:42:00	0.7299	33
10/18/1998	09:42:00	0.73	33
10/18/1998	09:42:00	0.7301	33
10/18/1998	09:43:00	0.7299	33
10/18/1998	09:43:00	0.73	33
10/18/1998	09:43:00	0.7301	33
10/18/1998	09:43:00	0.73	33
10/18/1998	09:43:59	0.7299	33
10/18/1998	09:43:59	0.73	33
10/18/1998	09:43:59	0.7301	33
10/18/1998	09:43:59	0.73	33
10/18/1998	09:45:00	0.7302	33
10/18/1998	09:45:00	0.7301	33
10/18/1998	09:46:00	0.7302	33
10/18/1998	09:46:59	0.7301	33
10/18/1998	09:48:00	0.73	33
10/18/1998	09:48:00	0.7302	33
10/18/1998	09:48:00	0.7304	33
10/18/1998	09:48:00	0.7302	33
10/18/1998	09:49:00	0.7304	33
10/18/1998	09:49:00	0.7306	33
10/18/1998	09:49:00	0.7305	33
10/18/1998	09:50:59	0.7303	33
10/18/1998	09:50:59	0.7302	33
10/18/1998	09:50:59	0.7301	33
10/18/1998	09:52:00	0.73	33
10/18/1998	09:52:00	0.7301	33
10/18/1998	09:53:00	0.73	33
10/18/1998	09:53:00	0.7299	33
10/18/1998	09:53:00	0.73	33
10/18/1998	09:53:59	0.7301	33
10/18/1998	09:56:00	0.7304	33
10/18/1998	09:58:00	0.7304	33
10/18/1998	09:58:00	0.7303	33
10/18/1998	09:59:00	0.7302	33
10/18/1998	09:59:00	0.7301	33
10/18/1998	09:59:00	0.73	33
10/18/1998	09:59:59	0.7301	33
10/18/1998	09:59:59	0.7302	33
10/18/1998	10:01:00	0.7303	33
10/18/1998	10:02:59	0.7305	33
10/18/1998	10:05:00	0.7305	33
10/18/1998	10:05:59	0.7307	33
10/18/1998	10:06:59	0.7306	33
10/18/1998	10:08:00	0.7305	33
10/18/1998	10:08:00	0.7306	33
10/18/1998	10:11:00	0.7305	33
10/18/1998	10:11:00	0.7306	33
10/18/1998	10:12:00	0.7304	33
10/18/1998	10:17:00	0.7303	33
10/18/1998	10:17:00	0.7304	33
10/18/1998	10:18:00	0.7303	33
10/18/1998	10:18:59	0.7304	33
10/18/1998	10:18:59	0.7306	33
10/18/1998	10:21:00	0.7308	33
10/18/1998	10:22:59	0.7308	33
10/18/1998	10:22:59	0.731	33
10/18/1998	10:22:59	0.7311	33
10/18/1998	10:22:59	0.7312	33
10/18/1998	10:22:59	0.7311	33
10/18/1998	10:22:59	0.7312	33
10/18/1998	10:22:59	0.7313	33
10/18/1998	10:24:00	0.731	33
10/18/1998	10:24:00	0.7311	33
10/18/1998	10:24:00	0.731	33
10/18/1998	10:24:00	0.7311	33
10/18/1998	10:24:00	0.7312	33
10/18/1998	10:24:00	0.7313	33
10/18/1998	10:24:00	0.7314	33
10/18/1998	10:25:00	0.7315	33
10/18/1998	10:25:00	0.7316	33
10/18/1998	10:25:00	0.7315	33
10/18/1998	10:25:00	0.7316	33
10/18/1998	10:25:00	0.7318	33
10/18/1998	10:25:00	0.7317	33
10/18/1998	10:25:00	0.7316	33
10/18/1998	10:25:59	0.7317	33
10/18/1998	10:25:59	0.7318	33
10/18/1998	10:25:59	0.7319	33
10/18/1998	10:25:59	0.732	33
10/18/1998	10:25:59	0.7318	33
10/18/1998	10:25:59	0.7317	33
10/18/1998	10:27:00	0.7316	33
10/18/1998	10:27:00	0.7317	33
10/18/1998	10:27:00	0.7318	33
10/18/1998	10:27:00	0.7317	33
10/18/1998	10:28:00	0.7318	33
10/18/1998	10:28:00	0.7317	33
10/18/1998	10:28:00	0.7316	33
10/18/1998	10:28:00	0.7317	33
10/18/1998	10:30:00	0.7316	33
10/18/1998	10:30:00	0.7315	33
10/18/1998	10:30:00	0.7314	33
10/18/1998	10:31:00	0.7315	33
10/18/1998	10:31:00	0.7316	33
10/18/1998	10:31:00	0.7315	33
10/18/1998	10:31:59	0.7316	33
10/18/1998	10:33:00	0.7314	33
10/18/1998	10:34:00	0.7315	33
10/18/1998	10:34:59	0.7312	33
10/18/1998	10:34:59	0.7311	33
10/18/1998	10:34:59	0.731	33
10/18/1998	10:34:59	0.7311	33
10/18/1998	10:35:59	0.7312	33
10/18/1998	10:37:00	0.7311	33
10/18/1998	10:38:00	0.731	33
10/18/1998	10:41:00	0.7306	33
10/18/1998	10:41:00	0.7305	33
10/18/1998	10:41:00	0.7304	33
10/18/1998	10:41:00	0.7302	33
10/18/1998	10:41:00	0.7303	33
10/18/1998	10:41:59	0.7305	33
10/18/1998	10:41:59	0.7306	33
10/18/1998	10:43:00	0.7305	33
10/18/1998	10:43:00	0.7304	33
10/18/1998	10:44:00	0.7303	33
10/18/1998	10:44:00	0.7301	33
10/18/1998	10:44:00	0.73	33
10/18/1998	10:44:00	0.7299	33
10/18/1998	10:44:00	0.7298	33
10/18/1998	10:44:00	0.7299	33
10/18/1998	10:44:59	0.7296	33
10/18/1998	10:44:59	0.7298	33
10/18/1998	10:46:00	0.7297	33
10/18/1998	10:46:00	0.7296	33
10/18/1998	10:46:00	0.7295	33
10/18/1998	10:46:00	0.7292	33
10/18/1998	10:46:00	0.7293	33
10/18/1998	10:46:00	0.7293	33
10/18/1998	10:46:00	0.7294	33
10/18/1998	10:46:00	0.7295	33
10/18/1998	10:47:00	0.7297	33
10/18/1998	10:47:00	0.7296	33
10/18/1998	10:47:00	0.7295	33
10/18/1998	10:47:00	0.7294	33
10/18/1998	10:47:59	0.7295	33
10/18/1998	10:47:59	0.7297	33
10/18/1998	10:47:59	0.7298	33
10/18/1998	10:47:59	0.7297	33
10/18/1998	10:49:00	0.7295	33
10/18/1998	10:49:00	0.7294	33
10/18/1998	10:50:00	0.7295	33
10/18/1998	10:50:00	0.7294	33
10/18/1998	10:50:00	0.7293	33
10/18/1998	10:50:00	0.7292	33
10/18/1998	10:50:59	0.7294	33
10/18/1998	10:50:59	0.7293	33
10/18/1998	10:50:59	0.7296	33
10/18/1998	10:53:00	0.7295	33
10/18/1998	10:54:00	0.7296	33
10/18/1998	10:54:59	0.7297	33
10/18/1998	10:56:00	0.7298	33
10/18/1998	10:56:00	0.7299	33
10/18/1998	10:56:00	0.73	33
10/18/1998	10:56:00	0.7299	33
10/18/1998	10:56:00	0.7298	33
10/18/1998	10:57:00	0.7299	33
10/18/1998	10:57:59	0.7298	33
10/18/1998	10:57:59	0.7297	33
10/18/1998	10:59:00	0.7298	33
10/18/1998	10:59:00	0.7295	33
10/18/1998	11:00:00	0.7294	33
10/18/1998	11:02:00	0.7296	33
10/18/1998	11:02:00	0.7297	33
10/18/1998	11:06:00	0.7295	33
10/18/1998	11:06:00	0.7294	33
10/18/1998	11:06:00	0.7293	33
10/18/1998	11:06:00	0.7292	33
10/18/1998	11:06:59	0.7295	33
10/18/1998	11:06:59	0.7296	33
10/18/1998	11:06:59	0.7297	33
10/18/1998	11:06:59	0.7296	33
10/18/1998	11:06:59	0.7297	33
10/18/1998	11:06:59	0.7296	33
10/18/1998	11:06:59	0.7295	33
10/18/1998	11:06:59	0.7296	33
10/18/1998	11:06:59	0.7297	33
10/18/1998	11:07:59	0.7298	33
10/18/1998	11:10:00	0.7296	33
10/18/1998	11:10:59	0.7295	33
10/18/1998	11:12:00	0.7293	33
10/18/1998	11:12:00	0.7292	33
10/18/1998	11:12:00	0.7291	33
10/18/1998	11:12:00	0.729	33
10/18/1998	11:12:00	0.7289	33
10/18/1998	11:12:00	0.7288	33
10/18/1998	11:12:00	0.7287	33
10/18/1998	11:12:00	0.7286	33
10/18/1998	11:12:00	0.7285	33
10/18/1998	11:12:00	0.7286	33
10/18/1998	11:13:00	0.7287	33
10/18/1998	11:13:00	0.7286	33
10/18/1998	11:13:00	0.7288	33
10/18/1998	11:13:00	0.7285	33
10/18/1998	11:13:00	0.7284	33
10/18/1998	11:13:59	0.7283	33
10/18/1998	11:13:59	0.7284	33
10/18/1998	11:13:59	0.7285	33
10/18/1998	11:13:59	0.7284	33
10/18/1998	11:13:59	0.7283	33
10/18/1998	11:13:59	0.7282	33
10/18/1998	11:13:59	0.7281	33
10/18/1998	11:13:59	0.728	33
10/18/1998	11:13:59	0.7278	33
10/18/1998	11:13:59	0.728	33
10/18/1998	11:13:59	0.7282	33
10/18/1998	11:15:00	0.728	33
10/18/1998	11:15:00	0.7279	33
10/18/1998	11:15:00	0.728	33
10/18/1998	11:15:00	0.7281	33
10/18/1998	11:15:00	0.728	33
10/18/1998	11:16:00	0.7281	33
10/18/1998	11:16:00	0.728	33
10/18/1998	11:16:00	0.7279	33
10/18/1998	11:16:00	0.7278	33
10/18/1998	11:16:00	0.7277	33
10/18/1998	11:16:00	0.7276	33
10/18/1998	11:16:00	0.7276	33
10/18/1998	11:16:00	0.7275	33
10/18/1998	11:16:00	0.7276	33
10/18/1998	11:16:59	0.7277	33
10/18/1998	11:16:59	0.7276	33
10/18/1998	11:16:59	0.7275	33
10/18/1998	11:16:59	0.7274	33
10/18/1998	11:16:59	0.7275	33
10/18/1998	11:16:59	0.7276	33
10/18/1998	11:16:59	0.7277	33
10/18/1998	11:18:00	0.7276	33
10/18/1998	11:18:00	0.7277	33
10/18/1998	11:18:00	0.7275	33
10/18/1998	11:18:00	0.7274	33
10/18/1998	11:18:00	0.7273	33
10/18/1998	11:18:00	0.7272	33
10/18/1998	11:18:00	0.7271	33
10/18/1998	11:18:00	0.727	33
10/18/1998	11:19:00	0.7269	33
10/18/1998	11:19:00	0.7268	33
10/18/1998	11:19:00	0.7267	33
10/18/1998	11:19:00	0.7268	33
10/18/1998	11:19:00	0.7269	33
10/18/1998	11:19:00	0.7268	33
10/18/1998	11:19:00	0.7269	33
10/18/1998	11:19:00	0.727	33
10/18/1998	11:19:00	0.7271	33
10/18/1998	11:19:59	0.7272	33
10/18/1998	11:19:59	0.7271	33
10/18/1998	11:20:59	0.727	33
10/18/1998	11:20:59	0.7269	33
10/18/1998	11:20:59	0.7268	33
10/18/1998	11:20:59	0.7267	33
10/18/1998	11:20:59	0.7268	33
10/18/1998	11:20:59	0.7269	33
10/18/1998	11:20:59	0.727	33
10/18/1998	11:20:59	0.7271	33
10/18/1998	11:20:59	0.7272	33
10/18/1998	11:22:00	0.7271	33
10/18/1998	11:22:00	0.7272	33
10/18/1998	11:22:00	0.7271	33
10/18/1998	11:22:00	0.7272	33
10/18/1998	11:22:00	0.7273	33
10/18/1998	11:22:00	0.7272	33
10/18/1998	11:23:00	0.727	33
10/18/1998	11:23:00	0.7271	33
10/18/1998	11:23:00	0.727	33
10/18/1998	11:23:00	0.7271	33
10/18/1998	11:23:59	0.7272	33
10/18/1998	11:23:59	0.7273	33
10/18/1998	11:23:59	0.7272	33
10/18/1998	11:25:00	0.7273	33
10/18/1998	11:25:00	0.7272	33
10/18/1998	11:25:00	0.7274	33
10/18/1998	11:26:00	0.7274	33
10/18/1998	11:26:00	0.7275	33
10/18/1998	11:26:00	0.7276	33
10/18/1998	11:26:00	0.7277	33
10/18/1998	11:26:59	0.7278	33
10/18/1998	11:26:59	0.7277	33
10/18/1998	11:26:59	0.7278	33
10/18/1998	11:26:59	0.7279	33
10/18/1998	11:28:00	0.728	33
10/18/1998	11:28:00	0.7278	33
10/18/1998	11:28:00	0.7279	33
10/18/1998	11:29:00	0.728	33
10/18/1998	11:29:00	0.7279	33
10/18/1998	11:29:00	0.728	33
10/18/1998	11:29:59	0.7281	33
10/18/1998	11:29:59	0.7282	33
10/18/1998	11:29:59	0.7281	33
10/18/1998	11:29:59	0.7283	33
10/18/1998	11:31:00	0.7282	33
10/18/1998	11:31:00	0.7281	33
10/18/1998	11:32:00	0.7282	33
10/18/1998	11:32:00	0.7283	33
10/18/1998	11:32:00	0.7281	33
10/18/1998	11:35:59	0.728	33
10/18/1998	11:35:59	0.7278	33
10/18/1998	11:36:59	0.7277	33
10/18/1998	11:36:59	0.7281	33
10/18/1998	11:38:00	0.728	33
10/18/1998	11:39:00	0.7278	33
10/18/1998	11:39:00	0.7277	33
10/18/1998	11:39:00	0.7278	33
10/18/1998	11:39:00	0.7279	33
10/18/1998	11:39:00	0.728	33
10/18/1998	11:39:00	0.7279	33
10/18/1998	11:39:59	0.728	33
10/18/1998	11:41:00	0.7279	33
10/18/1998	11:41:00	0.7278	33
10/18/1998	11:41:00	0.7279	33
10/18/1998	11:41:00	0.728	33
10/18/1998	11:42:00	0.7279	33
10/18/1998	11:42:00	0.728	33
10/18/1998	11:42:59	0.7278	33
10/18/1998	11:44:00	0.728	33
10/18/1998	11:44:00	0.7283	33
10/18/1998	11:44:00	0.7284	33
10/18/1998	11:45:00	0.7283	33
10/18/1998	11:45:59	0.7282	33
10/18/1998	11:48:00	0.7279	33
10/18/1998	11:51:00	0.728	33
10/18/1998	11:55:59	0.7279	33
10/18/1998	11:57:00	0.7278	33
10/18/1998	12:00:00	0.7277	33
10/18/1998	12:00:00	0.7274	33
10/18/1998	12:01:00	0.7276	33
10/18/1998	12:01:00	0.7275	33
10/18/1998	12:01:00	0.7276	33
10/18/1998	12:01:00	0.7275	33
10/18/1998	12:01:00	0.7277	33
10/18/1998	12:01:00	0.7275	33
10/18/1998	12:01:00	0.7276	33
10/18/1998	12:01:59	0.7274	33
10/18/1998	12:01:59	0.7273	33
10/18/1998	12:01:59	0.7275	33
10/18/1998	12:01:59	0.7276	33
10/18/1998	12:01:59	0.7275	33
10/18/1998	12:03:00	0.7273	33
10/18/1998	12:03:00	0.7274	33
10/18/1998	12:03:00	0.7273	33
10/18/1998	12:04:00	0.7275	33
10/18/1998	12:04:00	0.7276	33
10/18/1998	12:04:59	0.7277	33
10/18/1998	12:04:59	0.7275	33
10/18/1998	12:04:59	0.7274	33
10/18/1998	12:05:59	0.7273	33
10/18/1998	12:05:59	0.7272	33
10/18/1998	12:07:00	0.7275	33
10/18/1998	12:07:00	0.7273	33
10/18/1998	12:07:00	0.7272	33
10/18/1998	12:08:00	0.7273	33
10/18/1998	12:08:59	0.7274	33
10/18/1998	12:08:59	0.7275	33
10/18/1998	12:11:00	0.7275	33
10/18/1998	12:14:00	0.7276	33
10/18/1998	12:14:00	0.7277	33
10/18/1998	12:14:59	0.7276	33
10/18/1998	12:17:00	0.7277	33
10/18/1998	12:17:00	0.7276	33
10/18/1998	12:17:59	0.7278	33
10/18/1998	12:19:00	0.7277	33
10/18/1998	12:20:00	0.7276	33
10/18/1998	12:20:00	0.7275	33
10/18/1998	12:20:59	0.7276	33
10/18/1998	12:23:00	0.7277	33
10/18/1998	12:23:00	0.7278	33
10/18/1998	12:26:00	0.7279	33
10/18/1998	12:27:59	0.7278	33
10/18/1998	12:30:00	0.7276	33
10/18/1998	12:30:00	0.7275	33
10/18/1998	12:30:00	0.7274	33
10/18/1998	12:30:59	0.7273	33
10/18/1998	12:32:00	0.7272	33
10/18/1998	12:32:00	0.7271	33
10/18/1998	12:32:00	0.727	33
10/18/1998	12:32:00	0.7268	33
10/18/1998	12:32:00	0.7269	33
10/18/1998	12:32:00	0.727	33
10/18/1998	12:33:00	0.7268	33
10/18/1998	12:33:00	0.7269	33
10/18/1998	12:33:00	0.727	33
10/18/1998	12:33:00	0.7271	33
10/18/1998	12:33:00	0.7272	33
10/18/1998	12:33:59	0.7271	33
10/18/1998	12:33:59	0.7272	33
10/18/1998	12:33:59	0.7273	33
10/18/1998	12:33:59	0.7272	33
10/18/1998	12:36:00	0.727	33
10/18/1998	12:36:00	0.7268	33
10/18/1998	12:36:59	0.7267	33
10/18/1998	12:36:59	0.7266	33
10/18/1998	12:36:59	0.7265	33
10/18/1998	12:36:59	0.7267	33
10/18/1998	12:37:59	0.7266	33
10/18/1998	12:40:00	0.7267	33
10/18/1998	12:40:59	0.7268	33
10/18/1998	12:42:00	0.7267	33
10/18/1998	12:42:00	0.7266	33
10/18/1998	12:43:00	0.7268	33
10/18/1998	12:43:00	0.7267	33
10/18/1998	12:43:59	0.727	33
10/18/1998	12:45:00	0.7269	33
10/18/1998	12:45:00	0.727	33
10/18/1998	12:46:59	0.7269	33
10/18/1998	12:49:59	0.7266	33
10/18/1998	12:49:59	0.7267	33
10/18/1998	12:49:59	0.7267	33
10/18/1998	12:50:59	0.7265	33
10/18/1998	12:53:00	0.7267	33
10/18/1998	12:53:00	0.7268	33
10/18/1998	12:53:00	0.7266	33
10/18/1998	12:53:59	0.7265	33
10/18/1998	12:53:59	0.7267	33
10/18/1998	12:53:59	0.7266	33
10/18/1998	12:53:59	0.7265	33
10/18/1998	12:56:00	0.7266	33
10/18/1998	12:58:00	0.7267	33
10/18/1998	12:58:00	0.7266	33
10/18/1998	12:58:00	0.7264	33
10/18/1998	12:58:00	0.7263	33
10/18/1998	12:58:00	0.7265	33
10/18/1998	12:58:00	0.7265	33
10/18/1998	12:59:00	0.7266	33
10/18/1998	13:01:00	0.7266	33
10/18/1998	13:01:00	0.7265	33
10/18/1998	13:01:00	0.7266	33
10/18/1998	13:01:00	0.7268	33
10/18/1998	13:01:00	0.7267	33
10/18/1998	13:02:00	0.727	33
10/18/1998	13:02:00	0.7269	33
10/18/1998	13:02:59	0.727	33
10/18/1998	13:05:00	0.7269	33
10/18/1998	13:05:00	0.7268	33
10/18/1998	13:05:59	0.7267	33
10/18/1998	13:08:00	0.7268	33
10/18/1998	13:08:00	0.7267	33
10/18/1998	13:09:59	0.7271	33
10/18/1998	13:12:59	0.727	33
10/18/1998	13:14:00	0.7269	33
10/18/1998	13:15:00	0.7268	33
10/18/1998	13:21:00	0.7272	33
10/18/1998	13:21:59	0.7273	33
10/18/1998	13:21:59	0.7272	33
10/18/1998	13:22:59	0.7271	33
10/18/1998	13:24:00	0.7273	33
10/18/1998	13:25:00	0.7272	33
10/18/1998	13:25:59	0.7273	33
10/18/1998	13:25:59	0.7277	33
10/18/1998	13:27:00	0.7274	33
10/18/1998	13:28:59	0.7273	33
10/18/1998	13:30:00	0.7274	33
10/18/1998	13:35:59	0.7275	33
10/18/1998	13:35:59	0.7274	33
10/18/1998	13:37:00	0.7275	33
10/18/1998	13:37:00	0.7273	33
10/18/1998	13:38:00	0.7272	33
10/18/1998	13:38:00	0.7273	33
10/18/1998	13:38:59	0.7274	33
10/18/1998	13:44:59	0.7271	33
10/18/1998	13:46:00	0.727	33
10/18/1998	13:46:00	0.7271	33
10/18/1998	13:47:59	0.7267	33
10/18/1998	13:47:59	0.7268	33
10/18/1998	13:49:00	0.7268	33
10/18/1998	13:49:00	0.7269	33
10/18/1998	13:50:00	0.7268	33
10/18/1998	13:53:00	0.7268	33
10/18/1998	13:53:00	0.7269	33
10/18/1998	13:54:00	0.727	33
10/18/1998	13:57:00	0.7269	33
10/18/1998	13:57:59	0.7267	33
10/18/1998	13:57:59	0.7268	33
10/18/1998	13:59:00	0.7269	33
10/18/1998	13:59:00	0.7268	33
10/18/1998	13:59:00	0.7267	33
10/18/1998	13:59:00	0.7268	33
10/18/1998	13:59:00	0.7269	33
10/18/1998	13:59:00	0.727	33
10/18/1998	13:59:00	0.7271	33
10/18/1998	13:59:00	0.727	49
10/19/1998	14:29:59	0.7268	73
10/19/1998	14:57:00	0.7267	65
10/19/1998	15:04:00	0.7266	65
10/19/1998	15:17:00	0.7269	65
10/19/1998	15:33:00	0.7268	65
10/19/1998	15:56:00	0.7267	65
10/19/1998	15:56:00	0.7266	65
10/19/1998	15:56:59	0.7267	65
10/19/1998	15:58:00	0.7265	65
10/19/1998	15:59:00	0.7264	65
10/19/1998	15:59:59	0.7263	65
10/19/1998	16:12:00	0.7262	65
10/19/1998	16:12:00	0.7261	65
10/19/1998	16:12:00	0.726	65
10/19/1998	16:12:59	0.7261	65
10/19/1998	16:15:00	0.7257	65
10/19/1998	16:15:00	0.7263	65
10/19/1998	16:17:00	0.726	65
10/19/1998	16:18:59	0.726	65
10/19/1998	16:34:59	0.7262	65
10/19/1998	16:41:00	0.7259	65
10/19/1998	16:41:59	0.7259	65
10/19/1998	16:44:59	0.7258	65
10/19/1998	16:46:00	0.7256	65
10/19/1998	16:46:00	0.7255	65
10/19/1998	16:47:00	0.7251	65
10/19/1998	16:47:59	0.7257	65
10/19/1998	17:07:59	0.7254	65
10/19/1998	17:15:00	0.7258	65
10/19/1998	17:16:00	0.7263	65
10/19/1998	17:16:00	0.7264	65
10/19/1998	17:19:00	0.7264	65
10/19/1998	17:26:59	0.7264	65
10/19/1998	18:07:00	0.7263	65
10/19/1998	19:02:00	0.7262	65
10/19/1998	19:02:00	0.7259	65
10/19/1998	19:02:00	0.7256	65
10/19/1998	19:02:59	0.7259	65
10/19/1998	19:05:59	0.7256	65
10/19/1998	19:12:00	0.7259	65
10/19/1998	19:28:59	0.7262	65
10/19/1998	19:34:00	0.7262	65
10/19/1998	19:40:00	0.7262	65
10/19/1998	19:44:00	0.7259	65
10/19/1998	19:44:00	0.7258	65
10/19/1998	20:00:59	0.7258	65
10/19/1998	20:00:59	0.7255	65
10/19/1998	20:16:59	0.726	65
10/19/1998	20:54:00	0.7258	65
10/19/1998	21:26:00	0.7257	65
10/19/1998	21:48:00	0.726	65
10/19/1998	23:29:00	0.726	65
10/19/1998	23:31:00	0.726	65
10/19/1998	23:55:00	0.726	65
10/19/1998	00:08:59	0.726	65
10/19/1998	00:17:59	0.7259	65
10/19/1998	00:43:59	0.7265	65
10/19/1998	00:43:59	0.7267	65
10/19/1998	00:45:00	0.7267	65
10/19/1998	00:49:59	0.727	65
10/19/1998	00:49:59	0.7272	65
10/19/1998	00:50:59	0.727	65
10/19/1998	00:50:59	0.7272	65
10/19/1998	00:55:00	0.7274	65
10/19/1998	00:56:59	0.7275	65
10/19/1998	01:02:59	0.7275	65
10/19/1998	01:22:59	0.7272	65
10/19/1998	01:25:59	0.7271	65
10/19/1998	01:27:00	0.7271	65
10/19/1998	01:31:00	0.7273	65
10/19/1998	01:44:00	0.728	65
10/19/1998	01:44:59	0.7279	65
10/19/1998	01:47:00	0.7282	65
10/19/1998	01:47:59	0.7283	65
10/19/1998	01:47:59	0.7285	65
10/19/1998	01:49:00	0.7285	65
10/19/1998	01:49:00	0.7284	65
10/19/1998	01:49:00	0.7286	65
10/19/1998	01:50:00	0.7286	65
10/19/1998	01:50:00	0.7287	65
10/19/1998	01:50:59	0.7287	65
10/19/1998	01:54:00	0.7286	65
10/19/1998	02:00:00	0.7286	65
10/19/1998	02:00:59	0.7288	65
10/19/1998	02:02:00	0.7289	65
10/19/1998	02:02:00	0.729	65
10/19/1998	02:03:00	0.7294	65
10/19/1998	02:03:59	0.729	65
10/19/1998	02:07:59	0.7287	65
10/19/1998	02:07:59	0.7286	65
10/19/1998	02:13:00	0.7285	65
10/19/1998	02:13:59	0.7285	65
10/19/1998	02:35:59	0.7282	65
10/19/1998	02:48:00	0.7279	65
10/19/1998	02:52:59	0.7279	65
10/19/1998	02:55:59	0.7281	65
10/19/1998	02:58:00	0.7284	65
10/19/1998	02:58:59	0.7283	65
10/19/1998	03:00:00	0.7283	65
10/19/1998	03:00:00	0.7279	65
10/19/1998	03:05:59	0.7278	65
10/19/1998	03:07:00	0.7283	65
10/19/1998	03:11:00	0.7284	65
10/19/1998	03:13:00	0.7288	65
10/19/1998	03:13:00	0.729	65
10/19/1998	03:13:00	0.7283	65
10/19/1998	03:13:00	0.7292	65
10/19/1998	03:14:59	0.7295	65
10/19/1998	03:14:59	0.7293	65
10/19/1998	03:20:00	0.729	65
10/19/1998	03:20:59	0.7287	65
10/19/1998	03:21:59	0.7287	65
10/19/1998	03:26:00	0.7285	65
10/19/1998	03:27:00	0.7285	65
10/19/1998	03:27:59	0.7286	65
10/19/1998	03:30:59	0.729	65
10/19/1998	03:32:00	0.7292	65
10/19/1998	03:33:00	0.7292	65
10/19/1998	03:40:59	0.7291	65
10/19/1998	03:43:00	0.7292	65
10/19/1998	03:46:59	0.7293	65
10/19/1998	03:46:59	0.7294	65
10/19/1998	03:46:59	0.7295	65
10/19/1998	03:48:00	0.7297	65
10/19/1998	03:49:00	0.7298	65
10/19/1998	03:50:59	0.7295	65
10/19/1998	03:53:00	0.7298	65
10/19/1998	03:53:59	0.7297	65
10/19/1998	03:53:59	0.7298	65
10/19/1998	04:08:00	0.729	65
10/19/1998	04:35:59	0.729	65
10/19/1998	04:44:59	0.729	65
10/19/1998	04:47:00	0.7296	65
10/19/1998	04:49:00	0.7289	65
10/19/1998	05:00:00	0.7289	65
10/19/1998	05:10:59	0.7289	65
10/19/1998	05:19:59	0.7287	65
10/19/1998	05:35:00	0.7288	65
10/19/1998	05:36:59	0.7283	65
10/19/1998	05:39:00	0.7282	65
10/19/1998	05:42:00	0.7282	65
10/19/1998	05:44:00	0.728	65
10/19/1998	05:45:00	0.7284	65
10/19/1998	05:55:59	0.7285	65
10/19/1998	05:58:00	0.7283	65
10/19/1998	05:58:59	0.7283	65
10/19/1998	05:58:59	0.7285	65
10/19/1998	06:24:00	0.7285	65
10/19/1998	06:29:00	0.7286	65
10/19/1998	06:30:00	0.7284	65
10/19/1998	06:37:59	0.7286	65
10/19/1998	06:43:59	0.7288	65
10/19/1998	06:50:59	0.7286	65
10/19/1998	06:56:00	0.7285	65
10/19/1998	06:58:00	0.7285	65
10/19/1998	06:59:59	0.7286	65
10/19/1998	07:02:59	0.7288	81
10/19/1998	07:19:59	0.7285	41
10/19/1998	07:19:59	0.7284	33
10/19/1998	07:19:59	0.7283	33
10/19/1998	07:21:00	0.7282	33
10/19/1998	07:21:59	0.728	33
10/19/1998	07:21:59	0.7281	33
10/19/1998	07:21:59	0.728	33
10/19/1998	07:21:59	0.7281	33
10/19/1998	07:21:59	0.7282	33
10/19/1998	07:21:59	0.7281	33
10/19/1998	07:22:59	0.7279	33
10/19/1998	07:22:59	0.728	33
10/19/1998	07:24:00	0.7278	33
10/19/1998	07:24:00	0.7279	33
10/19/1998	07:24:00	0.7278	33
10/19/1998	07:24:00	0.7279	33
10/19/1998	07:25:00	0.728	33
10/19/1998	07:25:00	0.7278	33
10/19/1998	07:25:00	0.7279	33
10/19/1998	07:25:59	0.728	33
10/19/1998	07:25:59	0.7281	33
10/19/1998	07:27:00	0.7282	33
10/19/1998	07:27:00	0.7283	33
10/19/1998	07:28:00	0.7282	33
10/19/1998	07:28:00	0.7283	33
10/19/1998	07:28:00	0.7284	33
10/19/1998	07:28:59	0.7287	33
10/19/1998	07:28:59	0.7285	33
10/19/1998	07:30:00	0.7286	33
10/19/1998	07:30:00	0.7287	33
10/19/1998	07:30:00	0.7285	33
10/19/1998	07:31:00	0.7287	33
10/19/1998	07:31:00	0.7285	33
10/19/1998	07:31:00	0.7284	33
10/19/1998	07:31:59	0.7285	33
10/19/1998	07:31:59	0.7286	33
10/19/1998	07:31:59	0.7287	33
10/19/1998	07:31:59	0.7286	33
10/19/1998	07:33:00	0.7285	33
10/19/1998	07:34:59	0.7287	33
10/19/1998	07:34:59	0.7288	33
10/19/1998	07:35:59	0.7289	33
10/19/1998	07:35:59	0.729	33
10/19/1998	07:37:00	0.7288	33
10/19/1998	07:38:59	0.729	33
10/19/1998	07:38:59	0.7289	33
10/19/1998	07:40:00	0.729	33
10/19/1998	07:40:00	0.7291	33
10/19/1998	07:40:00	0.7288	33
10/19/1998	07:41:00	0.7287	33
10/19/1998	07:41:00	0.7288	33
10/19/1998	07:41:00	0.7286	33
10/19/1998	07:41:00	0.7287	33
10/19/1998	07:41:59	0.7288	33
10/19/1998	07:43:00	0.7289	33
10/19/1998	07:43:00	0.729	33
10/19/1998	07:44:00	0.7288	33
10/19/1998	07:44:00	0.7289	33
10/19/1998	07:46:00	0.7288	33
10/19/1998	07:47:59	0.7287	33
10/19/1998	07:47:59	0.7286	33
10/19/1998	07:49:00	0.7287	33
10/19/1998	07:50:00	0.7286	33
10/19/1998	07:50:00	0.7285	33
10/19/1998	07:50:00	0.7286	33
10/19/1998	07:50:59	0.7285	33
10/19/1998	07:51:59	0.7287	33
10/19/1998	07:51:59	0.7286	33
10/19/1998	07:51:59	0.7284	33
10/19/1998	07:51:59	0.7285	33
10/19/1998	07:53:00	0.7283	33
10/19/1998	07:53:00	0.7282	33
10/19/1998	07:53:00	0.7285	33
10/19/1998	07:54:00	0.7287	33
10/19/1998	07:54:00	0.7288	33
10/19/1998	07:54:59	0.7287	33
10/19/1998	07:54:59	0.7286	33
10/19/1998	07:57:00	0.7285	33
10/19/1998	07:57:59	0.7286	33
10/19/1998	07:57:59	0.7287	33
10/19/1998	07:59:00	0.7286	33
10/19/1998	08:00:00	0.7285	33
10/19/1998	08:00:00	0.7286	33
10/19/1998	08:00:59	0.7285	33
10/19/1998	08:00:59	0.7286	33
10/19/1998	08:02:00	0.7285	33
10/19/1998	08:02:00	0.7283	33
10/19/1998	08:03:00	0.7282	33
10/19/1998	08:06:00	0.7283	33
10/19/1998	08:06:00	0.7285	33
10/19/1998	08:07:59	0.7284	33
10/19/1998	08:07:59	0.7283	33
10/19/1998	08:07:59	0.7282	33
10/19/1998	08:09:00	0.7283	33
10/19/1998	08:10:00	0.7284	33
10/19/1998	08:10:00	0.7286	33
10/19/1998	08:10:00	0.7285	33
10/19/1998	08:10:00	0.7285	33
10/19/1998	08:10:59	0.7284	33
10/19/1998	08:12:00	0.7283	33
10/19/1998	08:12:00	0.7284	33
10/19/1998	08:12:00	0.7285	33
10/19/1998	08:13:00	0.7284	33
10/19/1998	08:13:00	0.7283	33
10/19/1998	08:13:00	0.7282	33
10/19/1998	08:13:59	0.7283	33
10/19/1998	08:16:59	0.7284	33
10/19/1998	08:19:59	0.7285	33
10/19/1998	08:19:59	0.7284	33
10/19/1998	08:26:00	0.7283	33
10/19/1998	08:29:00	0.7285	33
10/19/1998	08:29:00	0.7284	33
10/19/1998	08:29:59	0.7284	33
10/19/1998	08:29:59	0.7283	33
10/19/1998	08:32:59	0.7281	33
10/19/1998	08:32:59	0.728	33
10/19/1998	08:32:59	0.7279	33
10/19/1998	08:32:59	0.7278	33
10/19/1998	08:32:59	0.7277	33
10/19/1998	08:32:59	0.7276	33
10/19/1998	08:32:59	0.7277	33
10/19/1998	08:34:00	0.7276	33
10/19/1998	08:34:00	0.7275	33
10/19/1998	08:34:00	0.7273	33
10/19/1998	08:34:00	0.7272	33
10/19/1998	08:34:00	0.7274	33
10/19/1998	08:34:00	0.7273	33
10/19/1998	08:34:00	0.7272	33
10/19/1998	08:34:00	0.7271	33
10/19/1998	08:34:00	0.727	33
10/19/1998	08:35:00	0.7271	33
10/19/1998	08:35:00	0.727	33
10/19/1998	08:35:00	0.7271	33
10/19/1998	08:35:00	0.7272	33
10/19/1998	08:35:00	0.7273	33
10/19/1998	08:35:59	0.7271	33
10/19/1998	08:35:59	0.727	33
10/19/1998	08:35:59	0.7271	33
10/19/1998	08:35:59	0.7272	33
10/19/1998	08:35:59	0.7271	33
10/19/1998	08:35:59	0.7272	33
10/19/1998	08:36:59	0.727	33
10/19/1998	08:36:59	0.7271	33
10/19/1998	08:36:59	0.727	33
10/19/1998	08:36:59	0.7269	33
10/19/1998	08:36:59	0.727	33
10/19/1998	08:36:59	0.7269	33
10/19/1998	08:38:00	0.727	33
10/19/1998	08:38:00	0.7269	33
10/19/1998	08:38:00	0.727	33
10/19/1998	08:38:00	0.7271	33
10/19/1998	08:38:00	0.7272	33
10/19/1998	08:38:00	0.7271	33
10/19/1998	08:38:00	0.727	33
10/19/1998	08:38:00	0.7269	33
10/19/1998	08:38:00	0.7268	33
10/19/1998	08:39:00	0.7269	33
10/19/1998	08:39:00	0.727	33
10/19/1998	08:39:00	0.7269	33
10/19/1998	08:39:00	0.727	33
10/19/1998	08:39:59	0.7271	33
10/19/1998	08:39:59	0.727	33
10/19/1998	08:39:59	0.7271	33
10/19/1998	08:41:00	0.727	33
10/19/1998	08:41:00	0.7271	33
10/19/1998	08:41:00	0.7272	33
10/19/1998	08:41:00	0.7273	33
10/19/1998	08:41:00	0.7271	33
10/19/1998	08:41:00	0.7272	33
10/19/1998	08:42:00	0.7271	33
10/19/1998	08:42:00	0.7272	33
10/19/1998	08:42:00	0.7273	33
10/19/1998	08:42:00	0.7271	33
10/19/1998	08:42:59	0.727	33
10/19/1998	08:42:59	0.7272	33
10/19/1998	08:42:59	0.7273	33
10/19/1998	08:42:59	0.7274	33
10/19/1998	08:42:59	0.7273	33
10/19/1998	08:42:59	0.7274	33
10/19/1998	08:44:00	0.7273	33
10/19/1998	08:44:00	0.7274	33
10/19/1998	08:44:00	0.7273	33
10/19/1998	08:45:00	0.7274	33
10/19/1998	08:45:00	0.7273	33
10/19/1998	08:45:59	0.7272	33
10/19/1998	08:45:59	0.7273	33
10/19/1998	08:45:59	0.7272	33
10/19/1998	08:45:59	0.7273	33
10/19/1998	08:45:59	0.7272	33
10/19/1998	08:47:00	0.7271	33
10/19/1998	08:47:00	0.7272	33
10/19/1998	08:48:00	0.7273	33
10/19/1998	08:48:00	0.7274	33
10/19/1998	08:48:00	0.7273	33
10/19/1998	08:48:59	0.7274	33
10/19/1998	08:49:59	0.7275	33
10/19/1998	08:49:59	0.7276	33
10/19/1998	08:51:00	0.7275	33
10/19/1998	08:51:59	0.7276	33
10/19/1998	08:51:59	0.7277	33
10/19/1998	08:51:59	0.7278	33
10/19/1998	08:51:59	0.7279	33
10/19/1998	08:51:59	0.7278	33
10/19/1998	08:52:59	0.7279	33
10/19/1998	08:52:59	0.7278	33
10/19/1998	08:52:59	0.7277	33
10/19/1998	08:54:00	0.7278	33
10/19/1998	08:54:00	0.7279	33
10/19/1998	08:55:00	0.7278	33
10/19/1998	08:55:00	0.7279	33
10/19/1998	08:55:00	0.728	33
10/19/1998	08:55:00	0.7279	33
10/19/1998	08:55:00	0.7277	33
10/19/1998	08:55:59	0.7278	33
10/19/1998	08:55:59	0.7276	33
10/19/1998	08:57:00	0.7277	33
10/19/1998	08:58:00	0.7278	33
10/19/1998	08:58:00	0.7279	33
10/19/1998	08:58:00	0.7277	33
10/19/1998	08:58:00	0.7278	33
10/19/1998	08:58:00	0.7279	33
10/19/1998	08:58:59	0.728	33
10/19/1998	08:58:59	0.7278	33
10/19/1998	08:58:59	0.7279	33
10/19/1998	09:00:00	0.7278	33
10/19/1998	09:00:00	0.7277	33
10/19/1998	09:00:00	0.7278	33
10/19/1998	09:00:00	0.7279	33
10/19/1998	09:01:00	0.7278	33
10/19/1998	09:01:59	0.7277	33
10/19/1998	09:01:59	0.7276	33
10/19/1998	09:01:59	0.7275	33
10/19/1998	09:01:59	0.7276	33
10/19/1998	09:01:59	0.7274	33
10/19/1998	09:01:59	0.7273	33
10/19/1998	09:03:00	0.7272	33
10/19/1998	09:03:00	0.7273	33
10/19/1998	09:03:00	0.7274	33
10/19/1998	09:03:00	0.7273	33
10/19/1998	09:04:59	0.7272	33
10/19/1998	09:04:59	0.7271	33
10/19/1998	09:04:59	0.727	33
10/19/1998	09:04:59	0.7269	33
10/19/1998	09:04:59	0.7271	33
10/19/1998	09:04:59	0.727	33
10/19/1998	09:04:59	0.7269	33
10/19/1998	09:05:59	0.7268	33
10/19/1998	09:05:59	0.7267	33
10/19/1998	09:05:59	0.7266	33
10/19/1998	09:05:59	0.7268	33
10/19/1998	09:05:59	0.7269	33
10/19/1998	09:05:59	0.7268	33
10/19/1998	09:05:59	0.7267	33
10/19/1998	09:05:59	0.7266	33
10/19/1998	09:05:59	0.7264	33
10/19/1998	09:07:00	0.7263	33
10/19/1998	09:07:00	0.7262	33
10/19/1998	09:07:00	0.7261	33
10/19/1998	09:07:00	0.726	33
10/19/1998	09:07:00	0.7259	33
10/19/1998	09:07:00	0.7258	33
10/19/1998	09:07:00	0.7257	33
10/19/1998	09:07:00	0.7256	33
10/19/1998	09:07:00	0.7257	33
10/19/1998	09:08:00	0.7258	33
10/19/1998	09:08:00	0.7257	33
10/19/1998	09:08:00	0.7256	33
10/19/1998	09:08:00	0.7257	33
10/19/1998	09:08:00	0.7258	33
10/19/1998	09:08:00	0.7259	33
10/19/1998	09:08:00	0.7258	33
10/19/1998	09:08:00	0.7259	33
10/19/1998	09:08:00	0.7258	33
10/19/1998	09:08:00	0.7257	33
10/19/1998	09:08:00	0.7256	33
10/19/1998	09:08:00	0.7255	33
10/19/1998	09:08:00	0.7256	33
10/19/1998	09:08:59	0.7255	33
10/19/1998	09:08:59	0.7254	33
10/19/1998	09:08:59	0.7253	33
10/19/1998	09:08:59	0.7252	33
10/19/1998	09:08:59	0.7253	33
10/19/1998	09:08:59	0.7252	33
10/19/1998	09:08:59	0.7251	33
10/19/1998	09:08:59	0.725	33
10/19/1998	09:10:00	0.7252	33
10/19/1998	09:10:00	0.7251	33
10/19/1998	09:10:00	0.7251	33
10/19/1998	09:10:00	0.7252	33
10/19/1998	09:10:00	0.7253	33
10/19/1998	09:10:00	0.7254	33
10/19/1998	09:10:00	0.7253	33
10/19/1998	09:10:00	0.7252	33
10/19/1998	09:10:00	0.7251	33
10/19/1998	09:10:00	0.725	33
10/19/1998	09:10:00	0.7251	33
10/19/1998	09:10:00	0.7252	33
10/19/1998	09:10:00	0.7253	33
10/19/1998	09:10:00	0.7252	33
10/19/1998	09:11:00	0.7253	33
10/19/1998	09:11:00	0.7254	33
10/19/1998	09:11:00	0.7253	33
10/19/1998	09:11:59	0.7254	33
10/19/1998	09:11:59	0.7255	33
10/19/1998	09:11:59	0.7254	33
10/19/1998	09:11:59	0.7255	33
10/19/1998	09:11:59	0.7256	33
10/19/1998	09:11:59	0.7257	33
10/19/1998	09:13:00	0.7258	33
10/19/1998	09:13:00	0.7259	33
10/19/1998	09:13:00	0.726	33
10/19/1998	09:14:00	0.7261	33
10/19/1998	09:14:00	0.726	33
10/19/1998	09:14:59	0.7259	33
10/19/1998	09:14:59	0.7258	33
10/19/1998	09:14:59	0.7257	33
10/19/1998	09:16:00	0.7258	33
10/19/1998	09:16:00	0.7256	33
10/19/1998	09:16:00	0.7258	33
10/19/1998	09:16:00	0.7259	33
10/19/1998	09:16:00	0.7257	33
10/19/1998	09:17:00	0.7258	33
10/19/1998	09:17:00	0.7259	33
10/19/1998	09:17:00	0.726	33
10/19/1998	09:17:00	0.7259	33
10/19/1998	09:17:59	0.726	33
10/19/1998	09:17:59	0.7259	33
10/19/1998	09:17:59	0.7258	33
10/19/1998	09:17:59	0.7259	33
10/19/1998	09:17:59	0.7258	33
10/19/1998	09:19:00	0.7257	33
10/19/1998	09:19:00	0.7258	33
10/19/1998	09:19:00	0.7259	33
10/19/1998	09:19:00	0.7258	33
10/19/1998	09:20:00	0.7257	33
10/19/1998	09:20:00	0.7258	33
10/19/1998	09:20:00	0.7259	33
10/19/1998	09:20:00	0.726	33
10/19/1998	09:20:59	0.7258	33
10/19/1998	09:20:59	0.7261	33
10/19/1998	09:20:59	0.726	33
10/19/1998	09:20:59	0.7259	33
10/19/1998	09:21:59	0.726	33
10/19/1998	09:21:59	0.7261	33
10/19/1998	09:21:59	0.726	33
10/19/1998	09:23:00	0.7259	33
10/19/1998	09:23:00	0.726	33
10/19/1998	09:24:00	0.7259	33
10/19/1998	09:24:00	0.7261	33
10/19/1998	09:24:00	0.726	33
10/19/1998	09:24:59	0.7261	33
10/19/1998	09:26:00	0.7262	33
10/19/1998	09:27:00	0.7263	33
10/19/1998	09:27:00	0.7262	33
10/19/1998	09:27:59	0.7263	33
10/19/1998	09:27:59	0.7265	33
10/19/1998	09:27:59	0.7264	33
10/19/1998	09:30:00	0.7265	33
10/19/1998	09:30:59	0.7264	33
10/19/1998	09:32:00	0.7263	33
10/19/1998	09:33:00	0.7262	33
10/19/1998	09:33:59	0.7261	33
10/19/1998	09:33:59	0.726	33
10/19/1998	09:33:59	0.7261	33
10/19/1998	09:33:59	0.726	33
10/19/1998	09:34:59	0.7262	33
10/19/1998	09:34:59	0.7261	33
10/19/1998	09:36:00	0.726	33
10/19/1998	09:36:00	0.7262	33
10/19/1998	09:36:00	0.7263	33
10/19/1998	09:36:59	0.7262	33
10/19/1998	09:36:59	0.726	33
10/19/1998	09:36:59	0.7261	33
10/19/1998	09:37:59	0.7263	33
10/19/1998	09:37:59	0.7261	33
10/19/1998	09:39:00	0.726	33
10/19/1998	09:40:00	0.7261	33
10/19/1998	09:40:00	0.7262	33
10/19/1998	09:40:59	0.726	33
10/19/1998	09:42:00	0.7262	33
10/19/1998	09:42:00	0.7261	33
10/19/1998	09:42:00	0.726	33
10/19/1998	09:43:00	0.7262	33
10/19/1998	09:43:59	0.726	33
10/19/1998	09:43:59	0.7258	33
10/19/1998	09:43:59	0.7259	33
10/19/1998	09:45:00	0.726	33
10/19/1998	09:45:00	0.7261	33
10/19/1998	09:45:00	0.7259	33
10/19/1998	09:45:00	0.7257	33
10/19/1998	09:46:00	0.7256	33
10/19/1998	09:46:00	0.7255	33
10/19/1998	09:46:59	0.7252	33
10/19/1998	09:46:59	0.7251	33
10/19/1998	09:46:59	0.725	33
10/19/1998	09:46:59	0.7252	33
10/19/1998	09:46:59	0.7254	33
10/19/1998	09:46:59	0.7252	33
10/19/1998	09:46:59	0.7251	33
10/19/1998	09:46:59	0.7252	33
10/19/1998	09:46:59	0.725	33
10/19/1998	09:46:59	0.7252	33
10/19/1998	09:46:59	0.7251	33
10/19/1998	09:48:00	0.7251	33
10/19/1998	09:48:00	0.7253	33
10/19/1998	09:48:00	0.7252	33
10/19/1998	09:48:00	0.7251	33
10/19/1998	09:48:00	0.7254	33
10/19/1998	09:48:00	0.7253	33
10/19/1998	09:48:00	0.7252	33
10/19/1998	09:49:00	0.7251	33
10/19/1998	09:49:00	0.7252	33
10/19/1998	09:49:00	0.7253	33
10/19/1998	09:49:00	0.725	33
10/19/1998	09:49:00	0.7249	33
10/19/1998	09:49:00	0.725	33
10/19/1998	09:49:00	0.7251	33
10/19/1998	09:49:00	0.7252	33
10/19/1998	09:49:59	0.7251	33
10/19/1998	09:49:59	0.7253	33
10/19/1998	09:49:59	0.7252	33
10/19/1998	09:49:59	0.7251	33
10/19/1998	09:49:59	0.725	33
10/19/1998	09:49:59	0.7249	33
10/19/1998	09:49:59	0.7248	33
10/19/1998	09:49:59	0.7247	33
10/19/1998	09:49:59	0.7249	33
10/19/1998	09:50:59	0.725	33
10/19/1998	09:50:59	0.7251	33
10/19/1998	09:50:59	0.725	33
10/19/1998	09:50:59	0.7249	33
10/19/1998	09:52:00	0.7248	33
10/19/1998	09:52:00	0.7249	33
10/19/1998	09:52:00	0.7252	33
10/19/1998	09:52:00	0.7253	33
10/19/1998	09:53:00	0.7254	33
10/19/1998	09:53:00	0.7255	33
10/19/1998	09:53:00	0.7254	33
10/19/1998	09:53:00	0.7255	33
10/19/1998	09:53:59	0.7256	33
10/19/1998	09:53:59	0.7257	33
10/19/1998	09:55:00	0.7255	33
10/19/1998	09:55:00	0.7256	33
10/19/1998	09:55:00	0.7257	33
10/19/1998	09:56:59	0.7259	33
10/19/1998	09:56:59	0.7258	33
10/19/1998	09:56:59	0.7257	33
10/19/1998	09:58:00	0.7256	33
10/19/1998	09:59:00	0.7257	33
10/19/1998	09:59:00	0.7256	33
10/19/1998	09:59:00	0.7257	33
10/19/1998	09:59:00	0.7258	33
10/19/1998	09:59:59	0.7259	33
10/19/1998	09:59:59	0.7258	33
10/19/1998	09:59:59	0.7259	33
10/19/1998	09:59:59	0.7258	33
10/19/1998	10:01:00	0.7257	33
10/19/1998	10:01:00	0.7256	33
10/19/1998	10:02:00	0.7255	33
10/19/1998	10:02:00	0.7253	33
10/19/1998	10:02:00	0.7252	33
10/19/1998	10:02:00	0.7253	33
10/19/1998	10:02:59	0.7252	33
10/19/1998	10:02:59	0.7253	33
10/19/1998	10:04:00	0.7251	33
10/19/1998	10:04:00	0.725	33
10/19/1998	10:04:00	0.7249	33
10/19/1998	10:04:00	0.7246	33
10/19/1998	10:04:00	0.7249	33
10/19/1998	10:05:00	0.7246	33
10/19/1998	10:05:00	0.7245	33
10/19/1998	10:05:00	0.7246	33
10/19/1998	10:05:00	0.7245	33
10/19/1998	10:05:00	0.7244	33
10/19/1998	10:05:00	0.7246	33
10/19/1998	10:05:00	0.7247	33
10/19/1998	10:05:59	0.7248	33
10/19/1998	10:05:59	0.7247	33
10/19/1998	10:05:59	0.7248	33
10/19/1998	10:05:59	0.7247	33
10/19/1998	10:05:59	0.7248	33
10/19/1998	10:06:59	0.7247	33
10/19/1998	10:06:59	0.7246	33
10/19/1998	10:06:59	0.7247	33
10/19/1998	10:06:59	0.7248	33
10/19/1998	10:08:00	0.7247	33
10/19/1998	10:08:00	0.7246	33
10/19/1998	10:09:00	0.7247	33
10/19/1998	10:09:00	0.7246	33
10/19/1998	10:09:00	0.7247	33
10/19/1998	10:09:59	0.7245	33
10/19/1998	10:09:59	0.7246	33
10/19/1998	10:11:00	0.7247	33
10/19/1998	10:11:00	0.7245	33
10/19/1998	10:11:00	0.7247	33
10/19/1998	10:11:00	0.7248	33
10/19/1998	10:12:00	0.7248	33
10/19/1998	10:12:00	0.7249	33
10/19/1998	10:12:59	0.7248	33
10/19/1998	10:12:59	0.7247	33
10/19/1998	10:12:59	0.7248	33
10/19/1998	10:12:59	0.7247	33
10/19/1998	10:12:59	0.7245	33
10/19/1998	10:12:59	0.7244	33
10/19/1998	10:14:00	0.7246	33
10/19/1998	10:14:00	0.7245	33
10/19/1998	10:14:00	0.7244	33
10/19/1998	10:14:00	0.7243	33
10/19/1998	10:14:00	0.7242	33
10/19/1998	10:14:00	0.7241	33
10/19/1998	10:14:00	0.7242	33
10/19/1998	10:14:00	0.7245	33
10/19/1998	10:14:00	0.7244	33
10/19/1998	10:15:00	0.7243	33
10/19/1998	10:15:00	0.7244	33
10/19/1998	10:15:00	0.7245	33
10/19/1998	10:15:00	0.7244	33
10/19/1998	10:15:00	0.7243	33
10/19/1998	10:15:00	0.7242	33
10/19/1998	10:15:00	0.7241	33
10/19/1998	10:15:00	0.724	33
10/19/1998	10:15:00	0.7241	33
10/19/1998	10:15:59	0.7242	33
10/19/1998	10:15:59	0.7241	33
10/19/1998	10:15:59	0.724	33
10/19/1998	10:15:59	0.7238	33
10/19/1998	10:15:59	0.7237	33
10/19/1998	10:15:59	0.7236	33
10/19/1998	10:15:59	0.7235	33
10/19/1998	10:15:59	0.7234	33
10/19/1998	10:15:59	0.7235	33
10/19/1998	10:15:59	0.7236	33
10/19/1998	10:15:59	0.7237	33
10/19/1998	10:15:59	0.7238	33
10/19/1998	10:15:59	0.7239	33
10/19/1998	10:15:59	0.7238	33
10/19/1998	10:17:00	0.7237	33
10/19/1998	10:17:00	0.7236	33
10/19/1998	10:17:00	0.7237	33
10/19/1998	10:18:00	0.7236	33
10/19/1998	10:18:00	0.7238	33
10/19/1998	10:18:00	0.7239	33
10/19/1998	10:18:59	0.7239	33
10/19/1998	10:18:59	0.7237	33
10/19/1998	10:18:59	0.7236	33
10/19/1998	10:18:59	0.7235	33
10/19/1998	10:18:59	0.7233	33
10/19/1998	10:18:59	0.7238	33
10/19/1998	10:18:59	0.7239	33
10/19/1998	10:19:59	0.7239	33
10/19/1998	10:19:59	0.7237	33
10/19/1998	10:19:59	0.7238	33
10/19/1998	10:19:59	0.724	33
10/19/1998	10:19:59	0.7237	33
10/19/1998	10:21:00	0.7236	33
10/19/1998	10:21:00	0.7237	33
10/19/1998	10:21:00	0.7238	33
10/19/1998	10:21:00	0.7239	33
10/19/1998	10:21:59	0.724	33
10/19/1998	10:21:59	0.7241	33
10/19/1998	10:21:59	0.724	33
10/19/1998	10:22:59	0.7239	33
10/19/1998	10:22:59	0.7238	33
10/19/1998	10:22:59	0.7239	33
10/19/1998	10:22:59	0.724	33
10/19/1998	10:24:00	0.7239	33
10/19/1998	10:24:00	0.724	33
10/19/1998	10:24:00	0.7241	33
10/19/1998	10:24:00	0.7242	33
10/19/1998	10:25:00	0.7241	33
10/19/1998	10:25:00	0.7242	33
10/19/1998	10:25:59	0.7241	33
10/19/1998	10:25:59	0.724	33
10/19/1998	10:25:59	0.7241	33
10/19/1998	10:25:59	0.7242	33
10/19/1998	10:25:59	0.7243	33
10/19/1998	10:25:59	0.7244	33
10/19/1998	10:27:00	0.7243	33
10/19/1998	10:27:00	0.7242	33
10/19/1998	10:27:00	0.7243	33
10/19/1998	10:27:00	0.7242	33
10/19/1998	10:28:00	0.7244	33
10/19/1998	10:28:00	0.7242	33
10/19/1998	10:28:59	0.724	33
10/19/1998	10:31:00	0.7241	33
10/19/1998	10:31:00	0.7242	33
10/19/1998	10:31:00	0.7241	33
10/19/1998	10:31:00	0.7242	33
10/19/1998	10:31:59	0.7241	33
10/19/1998	10:31:59	0.724	33
10/19/1998	10:31:59	0.7241	33
10/19/1998	10:33:00	0.724	33
10/19/1998	10:34:59	0.7241	33
10/19/1998	10:34:59	0.7242	33
10/19/1998	10:37:00	0.7243	33
10/19/1998	10:37:00	0.7241	33
10/19/1998	10:37:00	0.7242	33
10/19/1998	10:37:00	0.7241	33
10/19/1998	10:37:00	0.7242	33
10/19/1998	10:38:59	0.7239	33
10/19/1998	10:38:59	0.724	33
10/19/1998	10:38:59	0.7239	33
10/19/1998	10:38:59	0.724	33
10/19/1998	10:38:59	0.7239	33
10/19/1998	10:38:59	0.724	33
10/19/1998	10:40:00	0.7238	33
10/19/1998	10:40:00	0.7236	33
10/19/1998	10:40:00	0.7238	33
10/19/1998	10:41:00	0.7237	33
10/19/1998	10:41:00	0.7236	33
10/19/1998	10:41:59	0.7237	33
10/19/1998	10:41:59	0.7236	33
10/19/1998	10:41:59	0.7237	33
10/19/1998	10:41:59	0.7238	33
10/19/1998	10:41:59	0.7237	33
10/19/1998	10:43:00	0.7238	33
10/19/1998	10:43:00	0.724	33
10/19/1998	10:44:00	0.7242	33
10/19/1998	10:44:00	0.7241	33
10/19/1998	10:44:00	0.724	33
10/19/1998	10:44:59	0.7241	33
10/19/1998	10:44:59	0.7242	33
10/19/1998	10:44:59	0.7241	33
10/19/1998	10:44:59	0.724	33
10/19/1998	10:47:00	0.7241	33
10/19/1998	10:47:59	0.7242	33
10/19/1998	10:47:59	0.7243	33
10/19/1998	10:49:00	0.7242	33
10/19/1998	10:50:59	0.7243	33
10/19/1998	10:50:59	0.7244	33
10/19/1998	10:50:59	0.7243	33
10/19/1998	10:51:59	0.7242	33
10/19/1998	10:51:59	0.7243	33
10/19/1998	10:51:59	0.7241	33
10/19/1998	10:53:00	0.724	33
10/19/1998	10:54:00	0.7239	33
10/19/1998	10:54:00	0.7238	33
10/19/1998	10:54:00	0.724	33
10/19/1998	10:54:59	0.7238	33
10/19/1998	10:54:59	0.7237	33
10/19/1998	10:56:00	0.7236	33
10/19/1998	10:56:00	0.7235	33
10/19/1998	10:56:00	0.7236	33
10/19/1998	10:57:00	0.7237	33
10/19/1998	10:57:59	0.7238	33
10/19/1998	10:57:59	0.7239	33
10/19/1998	10:59:00	0.7238	33
10/19/1998	11:00:59	0.7236	33
10/19/1998	11:00:59	0.7232	33
10/19/1998	11:00:59	0.7231	33
10/19/1998	11:02:00	0.723	33
10/19/1998	11:02:00	0.7229	33
10/19/1998	11:02:00	0.7228	33
10/19/1998	11:02:00	0.7227	33
10/19/1998	11:02:00	0.7226	33
10/19/1998	11:02:00	0.7225	33
10/19/1998	11:03:00	0.7225	33
10/19/1998	11:03:00	0.7226	33
10/19/1998	11:03:00	0.7227	33
10/19/1998	11:03:00	0.7228	33
10/19/1998	11:03:00	0.7226	33
10/19/1998	11:03:00	0.7225	33
10/19/1998	11:03:00	0.7226	33
10/19/1998	11:03:00	0.7227	33
10/19/1998	11:03:00	0.7228	33
10/19/1998	11:03:00	0.7227	33
10/19/1998	11:03:59	0.7228	33
10/19/1998	11:03:59	0.7229	33
10/19/1998	11:03:59	0.7228	33
10/19/1998	11:03:59	0.7229	33
10/19/1998	11:03:59	0.723	33
10/19/1998	11:03:59	0.7229	33
10/19/1998	11:04:59	0.723	33
10/19/1998	11:06:00	0.7229	33
10/19/1998	11:06:00	0.723	33
10/19/1998	11:06:00	0.7231	33
10/19/1998	11:06:00	0.7232	33
10/19/1998	11:06:00	0.723	33
10/19/1998	11:06:59	0.7231	33
10/19/1998	11:07:59	0.723	33
10/19/1998	11:07:59	0.7231	33
10/19/1998	11:07:59	0.7232	33
10/19/1998	11:09:00	0.723	33
10/19/1998	11:09:00	0.7231	33
10/19/1998	11:09:00	0.7233	33
10/19/1998	11:09:00	0.7232	33
10/19/1998	11:09:00	0.7231	33
10/19/1998	11:09:00	0.7232	33
10/19/1998	11:10:00	0.7234	33
10/19/1998	11:10:59	0.7232	33
10/19/1998	11:12:00	0.7231	33
10/19/1998	11:12:00	0.7232	33
10/19/1998	11:13:00	0.7233	33
10/19/1998	11:13:59	0.7234	33
10/19/1998	11:13:59	0.7235	33
10/19/1998	11:13:59	0.7236	33
10/19/1998	11:15:00	0.7235	33
10/19/1998	11:15:00	0.7234	33
10/19/1998	11:15:00	0.7233	33
10/19/1998	11:15:00	0.7234	33
10/19/1998	11:16:00	0.7235	33
10/19/1998	11:16:00	0.7236	33
10/19/1998	11:16:59	0.7235	33
10/19/1998	11:16:59	0.7233	33
10/19/1998	11:16:59	0.7234	33
10/19/1998	11:19:00	0.7236	33
10/19/1998	11:19:00	0.7237	33
10/19/1998	11:19:00	0.7236	33
10/19/1998	11:20:59	0.7235	33
10/19/1998	11:23:00	0.7234	33
10/19/1998	11:23:00	0.7232	33
10/19/1998	11:23:00	0.7233	33
10/19/1998	11:23:59	0.7233	33
10/19/1998	11:23:59	0.7232	33
10/19/1998	11:23:59	0.7231	33
10/19/1998	11:25:00	0.7232	33
10/19/1998	11:29:59	0.7233	33
10/19/1998	11:35:00	0.7233	33
10/19/1998	11:41:00	0.7232	33
10/19/1998	11:42:59	0.723	33
10/19/1998	11:44:00	0.7228	33
10/19/1998	11:44:00	0.7231	33
10/19/1998	11:44:00	0.723	33
10/19/1998	11:45:00	0.7232	33
10/19/1998	11:45:00	0.7231	33
10/19/1998	11:45:00	0.723	33
10/19/1998	11:45:59	0.7232	33
10/19/1998	11:51:00	0.7232	33
10/19/1998	11:51:00	0.7231	33
10/19/1998	11:52:59	0.7235	33
10/19/1998	11:54:00	0.7237	33
10/19/1998	11:55:00	0.7238	33
10/19/1998	11:55:00	0.7235	33
10/19/1998	11:55:59	0.7236	33
10/19/1998	12:01:00	0.7234	33
10/19/1998	12:01:00	0.7236	33
10/19/1998	12:03:00	0.7234	33
10/19/1998	12:03:00	0.7235	33
10/19/1998	12:07:00	0.7232	33
10/19/1998	12:07:00	0.7233	33
10/19/1998	12:07:00	0.7232	33
10/19/1998	12:07:00	0.7233	33
10/19/1998	12:11:59	0.7231	33
10/19/1998	12:11:59	0.723	33
10/19/1998	12:13:00	0.7231	33
10/19/1998	12:13:00	0.7232	33
10/19/1998	12:13:00	0.7231	33
10/19/1998	12:14:59	0.723	33
10/19/1998	12:16:00	0.7229	33
10/19/1998	12:16:00	0.7227	33
10/19/1998	12:17:00	0.7226	33
10/19/1998	12:17:00	0.7225	33
10/19/1998	12:17:59	0.7226	33
10/19/1998	12:17:59	0.7224	33
10/19/1998	12:17:59	0.7225	33
10/19/1998	12:17:59	0.7222	33
10/19/1998	12:17:59	0.7223	33
10/19/1998	12:17:59	0.7224	33
10/19/1998	12:17:59	0.7223	33
10/19/1998	12:19:00	0.7222	33
10/19/1998	12:19:00	0.7221	33
10/19/1998	12:19:00	0.7223	33
10/19/1998	12:19:00	0.7222	33
10/19/1998	12:20:00	0.7224	33
10/19/1998	12:20:00	0.7225	33
10/19/1998	12:21:59	0.7223	33
10/19/1998	12:23:00	0.722	33
10/19/1998	12:23:00	0.7221	33
10/19/1998	12:23:00	0.7222	33
10/19/1998	12:23:00	0.7224	33
10/19/1998	12:23:00	0.7223	33
10/19/1998	12:24:00	0.7222	33
10/19/1998	12:24:00	0.7224	33
10/19/1998	12:24:59	0.7225	33
10/19/1998	12:24:59	0.7226	33
10/19/1998	12:24:59	0.7225	33
10/19/1998	12:24:59	0.7223	33
10/19/1998	12:24:59	0.7224	33
10/19/1998	12:26:00	0.7224	33
10/19/1998	12:26:00	0.7223	33
10/19/1998	12:26:00	0.7224	33
10/19/1998	12:26:00	0.7223	33
10/19/1998	12:26:00	0.7222	33
10/19/1998	12:26:00	0.722	33
10/19/1998	12:27:00	0.7219	33
10/19/1998	12:27:00	0.7221	33
10/19/1998	12:27:59	0.7219	33
10/19/1998	12:27:59	0.7218	33
10/19/1998	12:27:59	0.7219	33
10/19/1998	12:27:59	0.722	33
10/19/1998	12:27:59	0.7218	33
10/19/1998	12:27:59	0.7219	33
10/19/1998	12:29:00	0.722	33
10/19/1998	12:29:00	0.7221	33
10/19/1998	12:29:00	0.7219	33
10/19/1998	12:29:00	0.7216	33
10/19/1998	12:29:00	0.7215	33
10/19/1998	12:30:00	0.7217	33
10/19/1998	12:30:00	0.7219	33
10/19/1998	12:30:00	0.7218	33
10/19/1998	12:30:00	0.7219	33
10/19/1998	12:30:00	0.722	33
10/19/1998	12:30:00	0.7219	33
10/19/1998	12:30:00	0.7218	33
10/19/1998	12:30:00	0.7219	33
10/19/1998	12:30:00	0.722	33
10/19/1998	12:30:59	0.7219	33
10/19/1998	12:30:59	0.722	33
10/19/1998	12:30:59	0.7222	33
10/19/1998	12:32:00	0.722	33
10/19/1998	12:32:00	0.7223	33
10/19/1998	12:32:00	0.7224	33
10/19/1998	12:33:00	0.7225	33
10/19/1998	12:33:00	0.7223	33
10/19/1998	12:33:00	0.7222	33
10/19/1998	12:33:59	0.722	33
10/19/1998	12:33:59	0.7222	33
10/19/1998	12:33:59	0.7223	33
10/19/1998	12:34:59	0.7222	33
10/19/1998	12:34:59	0.722	33
10/19/1998	12:36:00	0.7221	33
10/19/1998	12:36:00	0.7219	33
10/19/1998	12:36:00	0.7221	33
10/19/1998	12:36:59	0.7222	33
10/19/1998	12:36:59	0.7223	33
10/19/1998	12:36:59	0.7222	33
10/19/1998	12:37:59	0.7223	33
10/19/1998	12:37:59	0.7222	33
10/19/1998	12:39:00	0.722	33
10/19/1998	12:39:00	0.7218	33
10/19/1998	12:39:00	0.7217	33
10/19/1998	12:39:00	0.7218	33
10/19/1998	12:39:00	0.7219	33
10/19/1998	12:39:00	0.7218	33
10/19/1998	12:39:00	0.722	33
10/19/1998	12:40:59	0.722	33
10/19/1998	12:42:00	0.7219	33
10/19/1998	12:43:59	0.722	33
10/19/1998	12:45:00	0.7219	33
10/19/1998	12:45:00	0.7218	33
10/19/1998	12:46:59	0.722	33
10/19/1998	12:49:00	0.7218	33
10/19/1998	12:49:59	0.722	33
10/19/1998	12:49:59	0.7218	33
10/19/1998	12:50:59	0.7219	33
10/19/1998	12:52:00	0.7218	33
10/19/1998	12:55:00	0.722	33
10/19/1998	12:55:00	0.7221	33
10/19/1998	12:56:00	0.7222	33
10/19/1998	12:56:59	0.7224	33
10/19/1998	12:58:00	0.7225	33
10/19/1998	12:59:00	0.7226	33
10/19/1998	12:59:00	0.7225	33
10/19/1998	12:59:00	0.7223	33
10/19/1998	13:01:00	0.7225	33
10/19/1998	13:02:00	0.7223	33
10/19/1998	13:02:59	0.7222	33
10/19/1998	13:02:59	0.7221	33
10/19/1998	13:04:00	0.7218	33
10/19/1998	13:04:00	0.7217	33
10/19/1998	13:05:00	0.7218	33
10/19/1998	13:08:00	0.7224	33
10/19/1998	13:11:00	0.7223	33
10/19/1998	13:14:00	0.7225	33
10/19/1998	13:15:00	0.7224	33
10/19/1998	13:15:00	0.7222	33
10/19/1998	13:21:59	0.7225	33
10/19/1998	13:22:59	0.7222	33
10/19/1998	13:25:59	0.7218	33
10/19/1998	13:28:59	0.7221	33
10/19/1998	13:28:59	0.7219	33
10/19/1998	13:31:59	0.7218	33
10/19/1998	13:31:59	0.7216	33
10/19/1998	13:33:00	0.7214	33
10/19/1998	13:33:00	0.7215	33
10/19/1998	13:33:00	0.7217	33
10/19/1998	13:33:00	0.7216	33
10/19/1998	13:33:00	0.7215	33
10/19/1998	13:33:00	0.7213	33
10/19/1998	13:33:00	0.7214	33
10/19/1998	13:33:00	0.7215	33
10/19/1998	13:34:00	0.7216	33
10/19/1998	13:34:00	0.7218	33
10/19/1998	13:34:00	0.7217	33
10/19/1998	13:34:00	0.7216	33
10/19/1998	13:34:00	0.7215	33
10/19/1998	13:34:00	0.7214	33
10/19/1998	13:34:00	0.7213	33
10/19/1998	13:34:00	0.7212	33
10/19/1998	13:34:00	0.7213	33
10/19/1998	13:34:00	0.7214	33
10/19/1998	13:34:59	0.7216	33
10/19/1998	13:34:59	0.7215	33
10/19/1998	13:34:59	0.7214	33
10/19/1998	13:34:59	0.7215	33
10/19/1998	13:35:59	0.7216	33
10/19/1998	13:37:00	0.7217	33
10/19/1998	13:38:00	0.722	33
10/19/1998	13:40:00	0.722	33
10/19/1998	13:44:59	0.7219	33
10/19/1998	13:46:00	0.7218	33
10/19/1998	13:46:00	0.722	33
10/19/1998	13:47:00	0.7219	33
10/19/1998	13:47:00	0.722	33
10/19/1998	13:47:59	0.7218	33
10/19/1998	13:49:00	0.7219	33
10/19/1998	13:49:00	0.722	33
10/19/1998	13:50:00	0.7219	33
10/19/1998	13:50:00	0.7218	33
10/19/1998	13:50:00	0.7219	33
10/19/1998	13:50:00	0.722	33
10/19/1998	13:50:59	0.7219	33
10/19/1998	13:51:59	0.7218	33
10/19/1998	13:53:00	0.7219	33
10/19/1998	13:54:00	0.7218	33
10/19/1998	13:54:00	0.7219	33
10/19/1998	13:54:00	0.7218	33
10/19/1998	13:54:00	0.7219	33
10/19/1998	13:54:59	0.722	33
10/19/1998	13:54:59	0.7218	33
10/19/1998	13:54:59	0.7217	33
10/19/1998	13:56:00	0.7218	33
10/19/1998	13:56:00	0.7219	33
10/19/1998	13:57:00	0.7218	33
10/19/1998	13:57:00	0.7217	33
10/19/1998	13:57:00	0.7218	33
10/19/1998	13:57:00	0.7217	33
10/19/1998	13:57:00	0.7218	33
10/19/1998	13:57:59	0.7219	33
10/19/1998	13:59:00	0.722	33
10/19/1998	13:59:00	0.7219	33
10/19/1998	13:59:00	0.7218	33
10/19/1998	13:59:00	0.7219	33
10/19/1998	13:59:00	0.722	33
10/19/1998	13:59:00	0.7221	33
10/19/1998	13:59:00	0.7223	33
10/19/1998	14:00:00	0.7222	49
10/20/1998	14:36:59	0.7225	73
10/20/1998	14:42:00	0.7224	65
10/20/1998	14:49:59	0.7225	65
10/20/1998	14:58:00	0.7227	65
10/20/1998	15:01:00	0.7228	65
10/20/1998	15:04:00	0.7227	65
10/20/1998	15:04:59	0.7228	65
10/20/1998	15:08:59	0.7226	65
10/20/1998	15:08:59	0.7225	65
10/20/1998	15:17:00	0.7224	65
10/20/1998	15:23:00	0.722	65
10/20/1998	15:24:59	0.722	65
10/20/1998	15:33:59	0.722	65
10/20/1998	15:43:00	0.7216	65
10/20/1998	15:45:00	0.7222	65
10/20/1998	16:02:00	0.7221	65
10/20/1998	16:15:59	0.7221	65
10/20/1998	16:46:00	0.722	65
10/20/1998	16:47:00	0.7219	65
10/20/1998	16:50:00	0.7218	65
10/20/1998	16:54:59	0.7215	65
10/20/1998	17:19:00	0.7222	65
10/20/1998	17:25:00	0.7228	65
10/20/1998	17:29:00	0.7228	65
10/20/1998	18:59:00	0.7225	65
10/20/1998	19:02:59	0.7225	65
10/20/1998	19:25:59	0.7225	65
10/20/1998	19:35:59	0.7221	65
10/20/1998	19:38:59	0.7221	65
10/20/1998	19:40:00	0.7221	65
10/20/1998	20:39:59	0.7222	65
10/20/1998	20:39:59	0.7221	65
10/20/1998	20:39:59	0.722	65
10/20/1998	20:39:59	0.7213	65
10/20/1998	20:39:59	0.7212	65
10/20/1998	20:42:00	0.721	65
10/20/1998	20:55:00	0.7215	65
10/20/1998	21:16:00	0.7217	65
10/20/1998	21:21:59	0.7222	65
10/20/1998	23:41:00	0.7221	65
10/20/1998	23:41:00	0.7225	65
10/20/1998	23:57:00	0.7227	65
10/20/1998	23:58:00	0.7226	65
10/20/1998	23:58:59	0.7228	65
10/20/1998	00:00:00	0.7227	65
10/20/1998	00:08:59	0.7227	65
10/20/1998	00:14:00	0.7225	65
10/20/1998	00:20:59	0.7225	65
10/20/1998	00:21:59	0.7223	65
10/20/1998	00:26:00	0.7224	65
10/20/1998	00:29:00	0.7224	65
10/20/1998	00:32:00	0.7229	65
10/20/1998	00:32:00	0.7221	65
10/20/1998	00:33:59	0.722	65
10/20/1998	00:56:59	0.7222	65
10/20/1998	01:21:00	0.7221	65
10/20/1998	01:21:00	0.722	65
10/20/1998	01:22:59	0.7222	65
10/20/1998	01:28:00	0.722	65
10/20/1998	01:28:00	0.7218	65
10/20/1998	01:47:59	0.7212	65
10/20/1998	01:49:00	0.7209	65
10/20/1998	01:49:00	0.7208	65
10/20/1998	01:50:00	0.7207	65
10/20/1998	01:50:59	0.7207	65
10/20/1998	01:50:59	0.7206	65
10/20/1998	01:51:59	0.7206	65
10/20/1998	01:53:00	0.7205	65
10/20/1998	01:57:00	0.7203	65
10/20/1998	02:00:00	0.7205	65
10/20/1998	02:00:00	0.7204	65
10/20/1998	02:06:59	0.7203	65
10/20/1998	02:09:00	0.7207	65
10/20/1998	02:16:00	0.721	65
10/20/1998	02:16:59	0.7211	65
10/20/1998	02:18:00	0.721	65
10/20/1998	02:19:00	0.7211	65
10/20/1998	02:23:59	0.721	65
10/20/1998	02:28:00	0.7208	65
10/20/1998	02:35:00	0.7212	65
10/20/1998	02:39:59	0.7214	65
10/20/1998	02:45:00	0.7214	65
10/20/1998	02:55:59	0.7214	65
10/20/1998	03:00:00	0.7214	65
10/20/1998	03:04:59	0.7214	65
10/20/1998	03:20:59	0.7213	65
10/20/1998	03:21:59	0.7213	65
10/20/1998	03:32:00	0.7218	65
10/20/1998	03:46:59	0.7217	65
10/20/1998	03:52:00	0.722	65
10/20/1998	04:15:59	0.7222	65
10/20/1998	04:27:00	0.7216	65
10/20/1998	04:38:00	0.7223	65
10/20/1998	04:38:59	0.7226	65
10/20/1998	05:07:59	0.7223	65
10/20/1998	05:26:59	0.7223	65
10/20/1998	05:28:00	0.7218	65
10/20/1998	05:39:00	0.7224	65
10/20/1998	05:45:59	0.7226	65
10/20/1998	06:36:00	0.7217	65
10/20/1998	06:43:59	0.7222	65
10/20/1998	06:53:59	0.7215	65
10/20/1998	06:55:00	0.7214	65
10/20/1998	06:59:00	0.7213	65
10/20/1998	07:02:00	0.721	65
10/20/1998	07:02:59	0.7211	81
10/20/1998	07:19:59	0.7208	41
10/20/1998	07:19:59	0.7207	33
10/20/1998	07:19:59	0.7208	33
10/20/1998	07:19:59	0.7209	33
10/20/1998	07:19:59	0.7208	33
10/20/1998	07:21:00	0.7207	33
10/20/1998	07:21:00	0.7206	33
10/20/1998	07:21:00	0.7207	33
10/20/1998	07:21:00	0.7206	33
10/20/1998	07:21:00	0.7205	33
10/20/1998	07:21:00	0.7206	33
10/20/1998	07:21:00	0.7207	33
10/20/1998	07:21:59	0.7208	33
10/20/1998	07:21:59	0.7207	33
10/20/1998	07:21:59	0.7206	33
10/20/1998	07:21:59	0.7207	33
10/20/1998	07:21:59	0.7208	33
10/20/1998	07:21:59	0.7207	33
10/20/1998	07:21:59	0.7208	33
10/20/1998	07:22:59	0.7209	33
10/20/1998	07:22:59	0.721	33
10/20/1998	07:22:59	0.7209	33
10/20/1998	07:22:59	0.7208	33
10/20/1998	07:22:59	0.7209	33
10/20/1998	07:22:59	0.7208	33
10/20/1998	07:24:00	0.7207	33
10/20/1998	07:24:00	0.7206	33
10/20/1998	07:24:00	0.7207	33
10/20/1998	07:24:00	0.7208	33
10/20/1998	07:24:00	0.7207	33
10/20/1998	07:25:00	0.7206	33
10/20/1998	07:25:00	0.7205	33
10/20/1998	07:25:00	0.7206	33
10/20/1998	07:25:00	0.7205	33
10/20/1998	07:25:59	0.7204	33
10/20/1998	07:25:59	0.7206	33
10/20/1998	07:25:59	0.7205	33
10/20/1998	07:25:59	0.7206	33
10/20/1998	07:27:00	0.7207	33
10/20/1998	07:27:00	0.7206	33
10/20/1998	07:27:00	0.7205	33
10/20/1998	07:28:00	0.7206	33
10/20/1998	07:28:00	0.7205	33
10/20/1998	07:28:59	0.7204	33
10/20/1998	07:28:59	0.7205	33
10/20/1998	07:28:59	0.7203	33
10/20/1998	07:28:59	0.7205	33
10/20/1998	07:28:59	0.7206	33
10/20/1998	07:30:00	0.7205	33
10/20/1998	07:30:00	0.7207	33
10/20/1998	07:31:00	0.7208	33
10/20/1998	07:31:00	0.7207	33
10/20/1998	07:31:59	0.7206	33
10/20/1998	07:31:59	0.7205	33
10/20/1998	07:33:00	0.7204	33
10/20/1998	07:33:00	0.7205	33
10/20/1998	07:33:00	0.7204	33
10/20/1998	07:33:00	0.7203	33
10/20/1998	07:33:00	0.7204	33
10/20/1998	07:33:00	0.7205	33
10/20/1998	07:33:00	0.7204	33
10/20/1998	07:33:00	0.7202	33
10/20/1998	07:34:00	0.7203	33
10/20/1998	07:34:00	0.7204	33
10/20/1998	07:34:00	0.7203	33
10/20/1998	07:34:00	0.7202	33
10/20/1998	07:34:00	0.7203	33
10/20/1998	07:34:59	0.7201	33
10/20/1998	07:34:59	0.7202	33
10/20/1998	07:34:59	0.72	33
10/20/1998	07:34:59	0.7199	33
10/20/1998	07:34:59	0.72	33
10/20/1998	07:34:59	0.7201	33
10/20/1998	07:35:59	0.7202	33
10/20/1998	07:35:59	0.7201	33
10/20/1998	07:35:59	0.72	33
10/20/1998	07:35:59	0.7199	33
10/20/1998	07:35:59	0.72	33
10/20/1998	07:35:59	0.7201	33
10/20/1998	07:35:59	0.72	33
10/20/1998	07:35:59	0.7199	33
10/20/1998	07:35:59	0.7198	33
10/20/1998	07:35:59	0.7199	33
10/20/1998	07:37:00	0.7198	33
10/20/1998	07:37:00	0.7199	33
10/20/1998	07:37:00	0.72	33
10/20/1998	07:37:00	0.7199	33
10/20/1998	07:38:00	0.7198	33
10/20/1998	07:38:00	0.7197	33
10/20/1998	07:38:00	0.7196	33
10/20/1998	07:38:00	0.7197	33
10/20/1998	07:38:00	0.7198	33
10/20/1998	07:38:00	0.7197	33
10/20/1998	07:38:00	0.7196	33
10/20/1998	07:38:00	0.7195	33
10/20/1998	07:38:00	0.7194	33
10/20/1998	07:38:59	0.7193	33
10/20/1998	07:38:59	0.7194	33
10/20/1998	07:38:59	0.7195	33
10/20/1998	07:38:59	0.7196	33
10/20/1998	07:38:59	0.7195	33
10/20/1998	07:38:59	0.7194	33
10/20/1998	07:38:59	0.7195	33
10/20/1998	07:38:59	0.7194	33
10/20/1998	07:40:00	0.7195	33
10/20/1998	07:40:00	0.7196	33
10/20/1998	07:40:00	0.7195	33
10/20/1998	07:40:00	0.7196	33
10/20/1998	07:40:00	0.7195	33
10/20/1998	07:40:00	0.7193	33
10/20/1998	07:40:00	0.7195	33
10/20/1998	07:40:00	0.7194	33
10/20/1998	07:41:00	0.7193	33
10/20/1998	07:41:00	0.7192	33
10/20/1998	07:41:00	0.7193	33
10/20/1998	07:41:00	0.7194	33
10/20/1998	07:41:00	0.7195	33
10/20/1998	07:41:00	0.7196	33
10/20/1998	07:41:00	0.7195	33
10/20/1998	07:41:59	0.7196	33
10/20/1998	07:41:59	0.7195	33
10/20/1998	07:43:00	0.7196	33
10/20/1998	07:43:00	0.7195	33
10/20/1998	07:43:00	0.7194	33
10/20/1998	07:43:00	0.7195	33
10/20/1998	07:43:00	0.7196	33
10/20/1998	07:43:00	0.7195	33
10/20/1998	07:44:00	0.7196	33
10/20/1998	07:44:59	0.7197	33
10/20/1998	07:44:59	0.7198	33
10/20/1998	07:44:59	0.7197	33
10/20/1998	07:44:59	0.7196	33
10/20/1998	07:44:59	0.7197	33
10/20/1998	07:46:00	0.7196	33
10/20/1998	07:46:00	0.7195	33
10/20/1998	07:46:00	0.7196	33
10/20/1998	07:46:00	0.7195	33
10/20/1998	07:46:00	0.7196	33
10/20/1998	07:47:00	0.7197	33
10/20/1998	07:47:00	0.7196	33
10/20/1998	07:47:00	0.7197	33
10/20/1998	07:49:00	0.7198	33
10/20/1998	07:50:00	0.7197	33
10/20/1998	07:50:00	0.7196	33
10/20/1998	07:50:59	0.7195	33
10/20/1998	07:50:59	0.7196	33
10/20/1998	07:50:59	0.7195	33
10/20/1998	07:50:59	0.7196	33
10/20/1998	07:50:59	0.7195	33
10/20/1998	07:50:59	0.7196	33
10/20/1998	07:51:59	0.7197	33
10/20/1998	07:54:00	0.7199	33
10/20/1998	07:54:59	0.7198	33
10/20/1998	07:56:00	0.7197	33
10/20/1998	07:56:00	0.7198	33
10/20/1998	07:57:59	0.72	33
10/20/1998	07:59:00	0.7199	33
10/20/1998	08:00:00	0.7198	33
10/20/1998	08:00:00	0.7197	33
10/20/1998	08:00:00	0.7196	33
10/20/1998	08:00:59	0.7195	33
10/20/1998	08:00:59	0.7194	33
10/20/1998	08:00:59	0.7195	33
10/20/1998	08:00:59	0.7194	33
10/20/1998	08:00:59	0.7193	33
10/20/1998	08:02:00	0.7195	33
10/20/1998	08:02:00	0.7194	33
10/20/1998	08:02:00	0.7193	33
10/20/1998	08:02:00	0.7192	33
10/20/1998	08:03:00	0.7193	33
10/20/1998	08:03:00	0.7192	33
10/20/1998	08:03:00	0.7193	33
10/20/1998	08:03:00	0.7192	33
10/20/1998	08:03:00	0.7193	33
10/20/1998	08:03:00	0.7194	33
10/20/1998	08:03:00	0.7192	33
10/20/1998	08:03:00	0.7193	33
10/20/1998	08:03:00	0.7192	33
10/20/1998	08:03:59	0.7193	33
10/20/1998	08:04:59	0.7192	33
10/20/1998	08:04:59	0.7191	33
10/20/1998	08:04:59	0.719	33
10/20/1998	08:04:59	0.7191	33
10/20/1998	08:04:59	0.7192	33
10/20/1998	08:06:00	0.7193	33
10/20/1998	08:06:00	0.7192	33
10/20/1998	08:06:00	0.7193	33
10/20/1998	08:06:00	0.7192	33
10/20/1998	08:06:59	0.7191	33
10/20/1998	08:06:59	0.7193	33
10/20/1998	08:06:59	0.7192	33
10/20/1998	08:06:59	0.7193	33
10/20/1998	08:06:59	0.7194	33
10/20/1998	08:06:59	0.7193	33
10/20/1998	08:06:59	0.7194	33
10/20/1998	08:06:59	0.7195	33
10/20/1998	08:07:59	0.7194	33
10/20/1998	08:09:00	0.7195	33
10/20/1998	08:09:00	0.7194	33
10/20/1998	08:09:00	0.7193	33
10/20/1998	08:10:00	0.7194	33
10/20/1998	08:10:00	0.7193	33
10/20/1998	08:10:00	0.7194	33
10/20/1998	08:10:00	0.7195	33
10/20/1998	08:10:00	0.7196	33
10/20/1998	08:10:59	0.7197	33
10/20/1998	08:10:59	0.7196	33
10/20/1998	08:10:59	0.7197	33
10/20/1998	08:10:59	0.7198	33
10/20/1998	08:10:59	0.7199	33
10/20/1998	08:10:59	0.7198	33
10/20/1998	08:12:00	0.7199	33
10/20/1998	08:12:00	0.72	33
10/20/1998	08:12:00	0.7201	33
10/20/1998	08:12:00	0.72	33
10/20/1998	08:12:00	0.7202	33
10/20/1998	08:12:00	0.7201	33
10/20/1998	08:13:00	0.7202	33
10/20/1998	08:13:00	0.7203	33
10/20/1998	08:13:00	0.7202	33
10/20/1998	08:13:00	0.7201	33
10/20/1998	08:13:00	0.7202	33
10/20/1998	08:13:00	0.7201	33
10/20/1998	08:13:00	0.72	33
10/20/1998	08:13:00	0.7201	33
10/20/1998	08:13:00	0.72	33
10/20/1998	08:13:59	0.7201	33
10/20/1998	08:13:59	0.7199	33
10/20/1998	08:13:59	0.72	33
10/20/1998	08:13:59	0.7202	33
10/20/1998	08:13:59	0.7203	33
10/20/1998	08:15:00	0.7204	33
10/20/1998	08:15:00	0.7205	33
10/20/1998	08:15:00	0.7206	33
10/20/1998	08:15:00	0.7208	33
10/20/1998	08:16:00	0.7207	33
10/20/1998	08:16:00	0.7208	33
10/20/1998	08:16:00	0.7207	33
10/20/1998	08:16:00	0.7206	33
10/20/1998	08:16:59	0.7205	33
10/20/1998	08:16:59	0.7206	33
10/20/1998	08:16:59	0.7207	33
10/20/1998	08:16:59	0.7206	33
10/20/1998	08:16:59	0.7207	33
10/20/1998	08:16:59	0.7206	33
10/20/1998	08:16:59	0.7207	33
10/20/1998	08:18:00	0.7208	33
10/20/1998	08:18:00	0.7209	33
10/20/1998	08:18:00	0.721	33
10/20/1998	08:18:00	0.7211	33
10/20/1998	08:18:00	0.7212	33
10/20/1998	08:18:00	0.7211	33
10/20/1998	08:18:00	0.721	33
10/20/1998	08:18:00	0.7211	33
10/20/1998	08:18:00	0.7212	33
10/20/1998	08:19:00	0.7213	33
10/20/1998	08:19:00	0.7214	33
10/20/1998	08:19:00	0.7215	33
10/20/1998	08:19:00	0.7216	33
10/20/1998	08:19:00	0.7217	33
10/20/1998	08:19:00	0.7218	33
10/20/1998	08:19:00	0.7219	33
10/20/1998	08:19:00	0.7218	33
10/20/1998	08:19:00	0.7217	33
10/20/1998	08:19:00	0.7218	33
10/20/1998	08:19:00	0.7217	33
10/20/1998	08:19:00	0.7216	33
10/20/1998	08:19:59	0.7215	33
10/20/1998	08:19:59	0.7214	33
10/20/1998	08:19:59	0.7215	33
10/20/1998	08:19:59	0.7214	33
10/20/1998	08:19:59	0.7213	33
10/20/1998	08:19:59	0.7214	33
10/20/1998	08:20:59	0.7215	33
10/20/1998	08:20:59	0.7216	33
10/20/1998	08:20:59	0.7215	33
10/20/1998	08:20:59	0.7216	33
10/20/1998	08:20:59	0.7215	33
10/20/1998	08:20:59	0.7214	33
10/20/1998	08:22:00	0.7213	33
10/20/1998	08:22:00	0.7214	33
10/20/1998	08:23:00	0.7215	33
10/20/1998	08:23:59	0.7214	33
10/20/1998	08:23:59	0.7215	33
10/20/1998	08:23:59	0.7213	33
10/20/1998	08:23:59	0.7214	33
10/20/1998	08:23:59	0.7213	33
10/20/1998	08:25:00	0.7212	33
10/20/1998	08:25:00	0.7213	33
10/20/1998	08:26:00	0.7214	33
10/20/1998	08:26:00	0.7213	33
10/20/1998	08:26:00	0.7214	33
10/20/1998	08:26:00	0.7213	33
10/20/1998	08:26:59	0.7212	33
10/20/1998	08:26:59	0.7213	33
10/20/1998	08:28:00	0.7214	33
10/20/1998	08:28:00	0.7215	33
10/20/1998	08:28:00	0.7216	33
10/20/1998	08:29:00	0.7216	33
10/20/1998	08:29:00	0.7217	33
10/20/1998	08:29:59	0.7218	33
10/20/1998	08:29:59	0.7216	33
10/20/1998	08:29:59	0.7218	33
10/20/1998	08:29:59	0.7217	33
10/20/1998	08:31:00	0.7218	33
10/20/1998	08:31:00	0.7217	33
10/20/1998	08:31:00	0.7216	33
10/20/1998	08:31:00	0.7217	33
10/20/1998	08:31:00	0.7218	33
10/20/1998	08:31:00	0.7217	33
10/20/1998	08:32:00	0.7218	33
10/20/1998	08:32:00	0.7217	33
10/20/1998	08:32:00	0.7218	33
10/20/1998	08:32:59	0.7216	33
10/20/1998	08:32:59	0.7217	33
10/20/1998	08:32:59	0.7216	33
10/20/1998	08:32:59	0.7215	33
10/20/1998	08:32:59	0.7216	33
10/20/1998	08:34:00	0.7215	33
10/20/1998	08:35:00	0.7214	33
10/20/1998	08:35:59	0.7215	33
10/20/1998	08:35:59	0.7214	33
10/20/1998	08:36:59	0.7213	33
10/20/1998	08:38:00	0.7212	33
10/20/1998	08:38:00	0.7213	33
10/20/1998	08:38:00	0.7215	33
10/20/1998	08:39:00	0.7216	33
10/20/1998	08:39:00	0.7215	33
10/20/1998	08:39:00	0.7216	33
10/20/1998	08:39:00	0.7215	33
10/20/1998	08:39:59	0.7214	33
10/20/1998	08:41:00	0.7216	33
10/20/1998	08:41:00	0.7214	33
10/20/1998	08:41:00	0.7212	33
10/20/1998	08:41:00	0.7211	33
10/20/1998	08:41:00	0.7213	33
10/20/1998	08:42:00	0.7212	33
10/20/1998	08:42:00	0.7211	33
10/20/1998	08:42:00	0.721	33
10/20/1998	08:42:59	0.7209	33
10/20/1998	08:42:59	0.7208	33
10/20/1998	08:42:59	0.7209	33
10/20/1998	08:44:00	0.7211	33
10/20/1998	08:44:00	0.721	33
10/20/1998	08:44:00	0.7209	33
10/20/1998	08:44:00	0.721	33
10/20/1998	08:44:00	0.7208	33
10/20/1998	08:44:00	0.7209	33
10/20/1998	08:45:59	0.721	33
10/20/1998	08:45:59	0.7209	33
10/20/1998	08:45:59	0.721	33
10/20/1998	08:45:59	0.7211	33
10/20/1998	08:47:00	0.7212	33
10/20/1998	08:47:00	0.7211	33
10/20/1998	08:48:00	0.721	33
10/20/1998	08:48:00	0.7209	33
10/20/1998	08:48:00	0.721	33
10/20/1998	08:48:59	0.7209	33
10/20/1998	08:48:59	0.721	33
10/20/1998	08:48:59	0.7211	33
10/20/1998	08:48:59	0.7212	33
10/20/1998	08:48:59	0.7211	33
10/20/1998	08:49:59	0.7212	33
10/20/1998	08:49:59	0.7211	33
10/20/1998	08:49:59	0.721	33
10/20/1998	08:51:00	0.7211	33
10/20/1998	08:51:00	0.7212	33
10/20/1998	08:51:00	0.7211	33
10/20/1998	08:51:00	0.721	33
10/20/1998	08:51:00	0.7211	33
10/20/1998	08:51:00	0.721	33
10/20/1998	08:51:59	0.7211	33
10/20/1998	08:51:59	0.721	33
10/20/1998	08:51:59	0.7209	33
10/20/1998	08:51:59	0.721	33
10/20/1998	08:52:59	0.7211	33
10/20/1998	08:55:00	0.721	33
10/20/1998	08:55:59	0.7208	33
10/20/1998	08:55:59	0.7209	33
10/20/1998	08:57:00	0.7208	33
10/20/1998	08:57:00	0.7207	33
10/20/1998	08:58:00	0.7206	33
10/20/1998	08:58:00	0.7205	33
10/20/1998	08:58:00	0.7204	33
10/20/1998	08:58:00	0.7205	33
10/20/1998	08:58:00	0.7206	33
10/20/1998	08:58:00	0.7204	33
10/20/1998	08:58:59	0.7203	33
10/20/1998	08:58:59	0.7204	33
10/20/1998	08:58:59	0.7203	33
10/20/1998	08:58:59	0.7204	33
10/20/1998	09:00:00	0.7203	33
10/20/1998	09:00:00	0.7204	33
10/20/1998	09:00:00	0.7205	33
10/20/1998	09:00:00	0.7204	33
10/20/1998	09:00:00	0.7203	33
10/20/1998	09:00:00	0.7205	33
10/20/1998	09:01:00	0.7204	33
10/20/1998	09:01:00	0.7203	33
10/20/1998	09:01:00	0.7205	33
10/20/1998	09:01:00	0.7204	33
10/20/1998	09:01:59	0.7202	33
10/20/1998	09:01:59	0.7203	33
10/20/1998	09:01:59	0.7202	33
10/20/1998	09:03:00	0.7201	33
10/20/1998	09:03:00	0.7202	33
10/20/1998	09:03:00	0.7201	33
10/20/1998	09:03:00	0.72	33
10/20/1998	09:04:00	0.7199	33
10/20/1998	09:04:00	0.72	33
10/20/1998	09:04:00	0.7201	33
10/20/1998	09:04:00	0.72	33
10/20/1998	09:04:00	0.7199	33
10/20/1998	09:04:59	0.72	33
10/20/1998	09:04:59	0.7199	33
10/20/1998	09:04:59	0.7198	33
10/20/1998	09:04:59	0.7199	33
10/20/1998	09:05:59	0.7198	33
10/20/1998	09:07:00	0.72	33
10/20/1998	09:07:00	0.7201	33
10/20/1998	09:07:00	0.72	33
10/20/1998	09:07:00	0.7199	33
10/20/1998	09:07:00	0.7198	33
10/20/1998	09:07:00	0.7196	33
10/20/1998	09:07:00	0.7195	33
10/20/1998	09:07:00	0.7196	33
10/20/1998	09:07:00	0.7195	33
10/20/1998	09:08:00	0.7194	33
10/20/1998	09:08:00	0.7195	33
10/20/1998	09:08:00	0.7196	33
10/20/1998	09:08:59	0.7199	33
10/20/1998	09:08:59	0.7198	33
10/20/1998	09:08:59	0.7199	33
10/20/1998	09:10:00	0.72	33
10/20/1998	09:10:00	0.7202	33
10/20/1998	09:10:00	0.7201	33
10/20/1998	09:10:00	0.7203	33
10/20/1998	09:11:00	0.7205	33
10/20/1998	09:11:00	0.7206	33
10/20/1998	09:11:00	0.7207	33
10/20/1998	09:11:00	0.7206	33
10/20/1998	09:11:59	0.7207	33
10/20/1998	09:11:59	0.7209	33
10/20/1998	09:11:59	0.721	33
10/20/1998	09:11:59	0.7209	33
10/20/1998	09:14:00	0.7208	33
10/20/1998	09:14:00	0.7209	33
10/20/1998	09:14:00	0.7208	33
10/20/1998	09:14:59	0.7207	33
10/20/1998	09:14:59	0.7206	33
10/20/1998	09:14:59	0.7205	33
10/20/1998	09:14:59	0.7206	33
10/20/1998	09:16:00	0.7205	33
10/20/1998	09:17:00	0.7207	33
10/20/1998	09:17:59	0.7206	33
10/20/1998	09:17:59	0.7208	33
10/20/1998	09:17:59	0.721	33
10/20/1998	09:17:59	0.7209	33
10/20/1998	09:19:00	0.721	33
10/20/1998	09:19:00	0.7211	33
10/20/1998	09:19:00	0.721	33
10/20/1998	09:20:00	0.7212	33
10/20/1998	09:20:00	0.7213	33
10/20/1998	09:20:00	0.7212	33
10/20/1998	09:20:59	0.7211	33
10/20/1998	09:20:59	0.7212	33
10/20/1998	09:20:59	0.7213	33
10/20/1998	09:21:59	0.7212	33
10/20/1998	09:21:59	0.7214	33
10/20/1998	09:21:59	0.7215	33
10/20/1998	09:21:59	0.7216	33
10/20/1998	09:23:00	0.7217	33
10/20/1998	09:23:00	0.7216	33
10/20/1998	09:23:00	0.7215	33
10/20/1998	09:23:00	0.7216	33
10/20/1998	09:23:00	0.7217	33
10/20/1998	09:23:00	0.7216	33
10/20/1998	09:23:00	0.7215	33
10/20/1998	09:23:00	0.7216	33
10/20/1998	09:24:00	0.7215	33
10/20/1998	09:24:00	0.7216	33
10/20/1998	09:24:00	0.7215	33
10/20/1998	09:24:00	0.7216	33
10/20/1998	09:24:00	0.7215	33
10/20/1998	09:24:59	0.7213	33
10/20/1998	09:26:00	0.7212	33
10/20/1998	09:26:00	0.7214	33
10/20/1998	09:27:00	0.7215	33
10/20/1998	09:27:59	0.7214	33
10/20/1998	09:27:59	0.7213	33
10/20/1998	09:29:00	0.7212	33
10/20/1998	09:29:00	0.7211	33
10/20/1998	09:29:00	0.7212	33
10/20/1998	09:30:00	0.7211	33
10/20/1998	09:30:00	0.721	33
10/20/1998	09:30:59	0.7209	33
10/20/1998	09:32:00	0.7208	33
10/20/1998	09:32:00	0.7206	33
10/20/1998	09:33:00	0.7209	33
10/20/1998	09:33:00	0.7208	33
10/20/1998	09:33:59	0.7209	33
10/20/1998	09:33:59	0.721	33
10/20/1998	09:34:59	0.7211	33
10/20/1998	09:34:59	0.721	33
10/20/1998	09:36:59	0.7212	33
10/20/1998	09:37:59	0.7213	33
10/20/1998	09:37:59	0.7214	33
10/20/1998	09:37:59	0.7212	33
10/20/1998	09:37:59	0.721	33
10/20/1998	09:37:59	0.7211	33
10/20/1998	09:39:00	0.7211	33
10/20/1998	09:39:00	0.721	33
10/20/1998	09:40:00	0.7209	33
10/20/1998	09:40:59	0.7207	33
10/20/1998	09:42:00	0.7208	33
10/20/1998	09:43:59	0.7209	33
10/20/1998	09:45:00	0.721	33
10/20/1998	09:45:00	0.7208	33
10/20/1998	09:45:00	0.7204	33
10/20/1998	09:45:00	0.7206	33
10/20/1998	09:46:00	0.7204	33
10/20/1998	09:46:00	0.7205	33
10/20/1998	09:46:59	0.7206	33
10/20/1998	09:48:00	0.7203	33
10/20/1998	09:48:00	0.7202	33
10/20/1998	09:48:00	0.7203	33
10/20/1998	09:48:00	0.7204	33
10/20/1998	09:49:00	0.7205	33
10/20/1998	09:49:59	0.7207	33
10/20/1998	09:50:59	0.7208	33
10/20/1998	09:50:59	0.7206	33
10/20/1998	09:50:59	0.7208	33
10/20/1998	09:56:00	0.7207	33
10/20/1998	09:56:59	0.7208	33
10/20/1998	09:56:59	0.7209	33
10/20/1998	09:58:00	0.7209	33
10/20/1998	09:59:00	0.7208	33
10/20/1998	09:59:00	0.7209	33
10/20/1998	09:59:59	0.7208	33
10/20/1998	10:01:00	0.7208	33
10/20/1998	10:02:00	0.7207	33
10/20/1998	10:05:00	0.7211	33
10/20/1998	10:05:00	0.721	33
10/20/1998	10:06:59	0.7209	33
10/20/1998	10:08:00	0.7206	33
10/20/1998	10:09:00	0.7205	33
10/20/1998	10:09:59	0.7206	33
10/20/1998	10:12:00	0.7207	33
10/20/1998	10:12:00	0.7204	33
10/20/1998	10:12:59	0.7203	33
10/20/1998	10:12:59	0.7205	33
10/20/1998	10:14:00	0.7206	33
10/20/1998	10:14:00	0.7204	33
10/20/1998	10:15:00	0.7203	33
10/20/1998	10:15:59	0.7203	33
10/20/1998	10:15:59	0.7202	33
10/20/1998	10:17:00	0.7202	33
10/20/1998	10:18:00	0.7205	33
10/20/1998	10:18:59	0.7206	33
10/20/1998	10:18:59	0.7204	33
10/20/1998	10:19:59	0.7204	33
10/20/1998	10:24:00	0.7203	33
10/20/1998	10:24:00	0.7204	33
10/20/1998	10:24:00	0.7205	33
10/20/1998	10:25:00	0.7201	33
10/20/1998	10:25:59	0.7203	33
10/20/1998	10:25:59	0.7204	33
10/20/1998	10:25:59	0.7202	33
10/20/1998	10:25:59	0.7203	33
10/20/1998	10:25:59	0.7204	33
10/20/1998	10:25:59	0.7203	33
10/20/1998	10:27:00	0.7204	33
10/20/1998	10:27:00	0.7203	33
10/20/1998	10:27:00	0.7204	33
10/20/1998	10:28:00	0.7203	33
10/20/1998	10:28:59	0.7205	33
10/20/1998	10:31:59	0.7207	33
10/20/1998	10:33:00	0.7206	33
10/20/1998	10:33:00	0.7207	33
10/20/1998	10:34:00	0.7206	33
10/20/1998	10:34:00	0.7208	33
10/20/1998	10:35:59	0.7207	33
10/20/1998	10:37:00	0.7209	33
10/20/1998	10:38:00	0.721	33
10/20/1998	10:38:59	0.7207	33
10/20/1998	10:38:59	0.7208	33
10/20/1998	10:38:59	0.7207	33
10/20/1998	10:43:00	0.7204	33
10/20/1998	10:43:00	0.7206	33
10/20/1998	10:47:00	0.7206	33
10/20/1998	10:47:59	0.7208	33
10/20/1998	10:49:00	0.7209	33
10/20/1998	10:49:00	0.721	33
10/20/1998	10:50:00	0.7208	33
10/20/1998	10:50:59	0.7209	33
10/20/1998	10:54:59	0.7205	33
10/20/1998	10:54:59	0.7204	33
10/20/1998	10:56:00	0.7205	33
10/20/1998	10:57:00	0.7208	33
10/20/1998	11:03:59	0.7206	33
10/20/1998	11:03:59	0.7204	33
10/20/1998	11:07:59	0.7206	33
10/20/1998	11:07:59	0.7207	33
10/20/1998	11:07:59	0.7209	33
10/20/1998	11:10:00	0.7208	33
10/20/1998	11:13:59	0.7208	33
10/20/1998	11:15:00	0.7207	33
10/20/1998	11:16:00	0.7206	33
10/20/1998	11:16:00	0.7205	33
10/20/1998	11:18:00	0.72	33
10/20/1998	11:18:00	0.7202	33
10/20/1998	11:18:00	0.7198	33
10/20/1998	11:19:00	0.7197	33
10/20/1998	11:19:00	0.7196	33
10/20/1998	11:19:59	0.7198	33
10/20/1998	11:19:59	0.72	33
10/20/1998	11:19:59	0.7198	33
10/20/1998	11:19:59	0.7197	33
10/20/1998	11:19:59	0.7196	33
10/20/1998	11:19:59	0.7197	33
10/20/1998	11:19:59	0.7198	33
10/20/1998	11:22:00	0.7196	33
10/20/1998	11:22:00	0.7197	33
10/20/1998	11:22:00	0.7198	33
10/20/1998	11:23:00	0.7199	33
10/20/1998	11:23:59	0.72	33
10/20/1998	11:23:59	0.7201	33
10/20/1998	11:26:59	0.7199	33
10/20/1998	11:26:59	0.7198	33
10/20/1998	11:26:59	0.7199	33
10/20/1998	11:28:00	0.7198	33
10/20/1998	11:31:00	0.7203	33
10/20/1998	11:31:00	0.7204	33
10/20/1998	11:35:00	0.7202	33
10/20/1998	11:38:00	0.7199	33
10/20/1998	11:39:59	0.7197	33
10/20/1998	11:42:59	0.72	33
10/20/1998	11:44:00	0.7198	33
10/20/1998	11:44:00	0.7196	33
10/20/1998	11:45:00	0.7197	33
10/20/1998	11:45:00	0.7196	33
10/20/1998	11:45:00	0.7195	33
10/20/1998	11:47:00	0.7197	33
10/20/1998	11:48:00	0.7198	33
10/20/1998	11:49:59	0.7197	33
10/20/1998	11:49:59	0.7196	33
10/20/1998	11:49:59	0.7195	33
10/20/1998	11:51:00	0.7194	33
10/20/1998	11:51:00	0.7193	33
10/20/1998	11:51:00	0.7194	33
10/20/1998	11:51:00	0.7193	33
10/20/1998	11:51:00	0.7192	33
10/20/1998	11:51:59	0.7191	33
10/20/1998	11:51:59	0.719	33
10/20/1998	11:51:59	0.7194	33
10/20/1998	11:51:59	0.7195	33
10/20/1998	11:52:59	0.7197	33
10/20/1998	11:52:59	0.7198	33
10/20/1998	11:52:59	0.7199	33
10/20/1998	11:54:00	0.7198	33
10/20/1998	11:54:00	0.7197	33
10/20/1998	11:54:00	0.7196	33
10/20/1998	11:54:00	0.7197	33
10/20/1998	11:55:00	0.7192	33
10/20/1998	11:55:00	0.7193	33
10/20/1998	11:55:59	0.7192	33
10/20/1998	11:55:59	0.7191	33
10/20/1998	11:55:59	0.719	33
10/20/1998	11:55:59	0.7189	33
10/20/1998	11:55:59	0.7188	33
10/20/1998	11:55:59	0.7187	33
10/20/1998	11:55:59	0.7186	33
10/20/1998	11:57:00	0.7187	33
10/20/1998	11:57:00	0.7188	33
10/20/1998	11:57:00	0.7189	33
10/20/1998	11:57:00	0.719	33
10/20/1998	11:57:00	0.7189	33
10/20/1998	11:57:00	0.7188	33
10/20/1998	11:57:00	0.7189	33
10/20/1998	11:58:00	0.7188	33
10/20/1998	11:58:00	0.7189	33
10/20/1998	11:58:00	0.719	33
10/20/1998	11:58:59	0.7189	33
10/20/1998	11:58:59	0.719	33
10/20/1998	12:00:00	0.7191	33
10/20/1998	12:01:00	0.7193	33
10/20/1998	12:01:00	0.7194	33
10/20/1998	12:01:59	0.7195	33
10/20/1998	12:01:59	0.7196	33
10/20/1998	12:01:59	0.7195	33
10/20/1998	12:03:00	0.7195	33
10/20/1998	12:03:00	0.7194	33
10/20/1998	12:03:00	0.7195	33
10/20/1998	12:04:00	0.7194	33
10/20/1998	12:04:00	0.7192	33
10/20/1998	12:04:00	0.7193	33
10/20/1998	12:04:59	0.7193	33
10/20/1998	12:04:59	0.7194	33
10/20/1998	12:04:59	0.7195	33
10/20/1998	12:07:00	0.7196	33
10/20/1998	12:08:00	0.7197	33
10/20/1998	12:10:00	0.7196	33
10/20/1998	12:14:00	0.7195	33
10/20/1998	12:14:59	0.7197	33
10/20/1998	12:20:00	0.7198	33
10/20/1998	12:20:59	0.7199	33
10/20/1998	12:24:59	0.7198	33
10/20/1998	12:24:59	0.7197	33
10/20/1998	12:32:00	0.7198	33
10/20/1998	12:32:00	0.7197	33
10/20/1998	12:33:59	0.7193	33
10/20/1998	12:34:59	0.7195	33
10/20/1998	12:36:00	0.7192	33
10/20/1998	12:36:59	0.7193	33
10/20/1998	12:36:59	0.7194	33
10/20/1998	12:37:59	0.7191	33
10/20/1998	12:37:59	0.719	33
10/20/1998	12:37:59	0.7187	33
10/20/1998	12:37:59	0.7188	33
10/20/1998	12:37:59	0.7188	33
10/20/1998	12:40:00	0.7191	33
10/20/1998	12:40:00	0.7192	33
10/20/1998	12:40:00	0.719	33
10/20/1998	12:40:00	0.7191	33
10/20/1998	12:43:00	0.7194	33
10/20/1998	12:43:59	0.7193	33
10/20/1998	12:45:00	0.7195	33
10/20/1998	12:49:59	0.7193	33
10/20/1998	12:49:59	0.7192	33
10/20/1998	12:49:59	0.7191	33
10/20/1998	12:50:59	0.7192	33
10/20/1998	12:50:59	0.7194	33
10/20/1998	12:50:59	0.7193	33
10/20/1998	12:53:59	0.7194	33
10/20/1998	12:53:59	0.7193	33
10/20/1998	12:58:00	0.7195	33
10/20/1998	12:58:00	0.7194	33
10/20/1998	13:01:00	0.7196	33
10/20/1998	13:04:00	0.7193	33
10/20/1998	13:04:00	0.7189	33
10/20/1998	13:05:00	0.7188	33
10/20/1998	13:05:00	0.7186	33
10/20/1998	13:05:00	0.7185	33
10/20/1998	13:05:00	0.7186	33
10/20/1998	13:05:59	0.7187	33
10/20/1998	13:05:59	0.7189	33
10/20/1998	13:05:59	0.7187	33
10/20/1998	13:05:59	0.7186	33
10/20/1998	13:06:59	0.7187	33
10/20/1998	13:08:00	0.7186	33
10/20/1998	13:08:00	0.7185	33
10/20/1998	13:08:00	0.7184	33
10/20/1998	13:08:00	0.7183	33
10/20/1998	13:08:00	0.7182	33
10/20/1998	13:09:00	0.7185	33
10/20/1998	13:09:00	0.7186	33
10/20/1998	13:09:00	0.7185	33
10/20/1998	13:09:00	0.7184	33
10/20/1998	13:09:59	0.7181	33
10/20/1998	13:09:59	0.7185	33
10/20/1998	13:09:59	0.7184	33
10/20/1998	13:11:00	0.7184	33
10/20/1998	13:12:59	0.7183	33
10/20/1998	13:14:00	0.7184	33
10/20/1998	13:14:00	0.7185	33
10/20/1998	13:15:00	0.7184	33
10/20/1998	13:15:00	0.718	33
10/20/1998	13:15:00	0.7182	33
10/20/1998	13:15:00	0.7185	33
10/20/1998	13:15:59	0.7184	33
10/20/1998	13:15:59	0.7185	33
10/20/1998	13:18:59	0.7183	33
10/20/1998	13:19:59	0.7184	33
10/20/1998	13:19:59	0.7183	33
10/20/1998	13:21:00	0.7182	33
10/20/1998	13:21:59	0.7183	33
10/20/1998	13:22:59	0.7183	33
10/20/1998	13:24:00	0.7184	33
10/20/1998	13:25:00	0.7184	33
10/20/1998	13:28:00	0.7183	33
10/20/1998	13:28:59	0.7185	33
10/20/1998	13:28:59	0.7186	33
10/20/1998	13:28:59	0.7187	33
10/20/1998	13:30:00	0.7188	33
10/20/1998	13:31:00	0.7189	33
10/20/1998	13:31:59	0.7188	33
10/20/1998	13:37:00	0.7188	33
10/20/1998	13:37:00	0.7189	33
10/20/1998	13:37:00	0.719	33
10/20/1998	13:38:00	0.7189	33
10/20/1998	13:38:00	0.719	33
10/20/1998	13:38:59	0.7191	33
10/20/1998	13:41:00	0.7193	33
10/20/1998	13:41:00	0.7192	33
10/20/1998	13:41:59	0.7191	33
10/20/1998	13:41:59	0.7189	33
10/20/1998	13:41:59	0.719	33
10/20/1998	13:43:00	0.7191	33
10/20/1998	13:43:00	0.7192	33
10/20/1998	13:46:00	0.719	33
10/20/1998	13:47:00	0.7191	33
10/20/1998	13:47:00	0.7189	33
10/20/1998	13:47:59	0.719	33
10/20/1998	13:50:00	0.7191	33
10/20/1998	13:50:00	0.7192	33
10/20/1998	13:50:00	0.7191	33
10/20/1998	13:50:59	0.7193	33
10/20/1998	13:51:59	0.7193	33
10/20/1998	13:51:59	0.7191	33
10/20/1998	13:51:59	0.7193	33
10/20/1998	13:51:59	0.7192	33
10/20/1998	13:51:59	0.7193	33
10/20/1998	13:54:00	0.7194	33
10/20/1998	13:54:59	0.7193	33
10/20/1998	13:56:00	0.7192	33
10/20/1998	13:57:00	0.7191	33
10/20/1998	13:57:59	0.719	33
10/20/1998	13:57:59	0.7191	33
10/20/1998	13:57:59	0.719	33
10/20/1998	13:59:00	0.7187	33
10/20/1998	13:59:00	0.7186	33
10/20/1998	13:59:00	0.7185	33
10/20/1998	13:59:00	0.7184	33
10/20/1998	13:59:00	0.7183	33
10/20/1998	13:59:00	0.7184	49
10/23/1998	17:29:59	0.7182	73
10/23/1998	17:29:59	0.718	65
10/23/1998	17:31:00	0.7176	65
10/23/1998	17:31:00	0.7184	65
10/23/1998	17:32:59	0.7184	65
10/23/1998	17:39:59	0.7183	65
10/23/1998	17:41:00	0.7187	65
10/23/1998	17:42:59	0.7186	65
10/23/1998	17:45:59	0.7185	65
10/23/1998	17:45:59	0.7184	65
10/23/1998	17:48:59	0.7182	65
10/23/1998	17:51:59	0.7182	65
10/23/1998	17:52:59	0.7182	65
10/23/1998	17:55:00	0.7182	65
10/23/1998	17:57:00	0.7182	65
10/23/1998	18:00:00	0.7184	65
10/23/1998	18:00:00	0.7176	65
10/23/1998	18:01:00	0.7185	65
10/23/1998	18:01:59	0.7184	65
10/23/1998	18:04:59	0.7183	65
10/23/1998	18:05:59	0.7184	65
10/23/1998	18:08:00	0.7186	65
10/23/1998	18:08:59	0.7185	65
10/23/1998	18:11:00	0.7187	65
10/23/1998	18:13:00	0.7185	65
10/23/1998	18:40:00	0.7185	65
10/23/1998	18:55:00	0.7185	65
10/23/1998	18:56:00	0.7185	65
10/23/1998	19:02:00	0.7185	65
10/23/1998	19:02:59	0.7185	65
10/23/1998	20:13:00	0.7186	65
10/23/1998	20:19:00	0.7185	65
10/23/1998	20:28:00	0.7187	65
10/23/1998	20:29:00	0.7185	65
10/23/1998	21:14:00	0.7186	65
10/23/1998	22:40:00	0.719	65
10/23/1998	23:29:59	0.719	65
10/23/1998	23:42:59	0.7189	65
10/23/1998	00:03:00	0.7192	65
10/23/1998	00:17:59	0.719	65
10/23/1998	00:23:00	0.719	65
10/23/1998	00:24:59	0.7188	65
10/23/1998	00:30:00	0.7186	65
10/23/1998	00:48:00	0.7183	65
10/23/1998	01:11:00	0.718	65
10/23/1998	01:18:00	0.7179	65
10/23/1998	01:18:00	0.718	65
10/23/1998	01:19:59	0.7181	65
10/23/1998	01:22:59	0.718	65
10/23/1998	01:24:00	0.7178	65
10/23/1998	01:25:00	0.7178	65
10/23/1998	01:25:00	0.718	65
10/23/1998	01:27:00	0.718	65
10/23/1998	01:30:00	0.7179	65
10/23/1998	01:37:00	0.7176	65
10/23/1998	01:37:00	0.7175	65
10/23/1998	01:38:00	0.7178	65
10/23/1998	01:41:00	0.7176	65
10/23/1998	01:44:00	0.7174	65
10/23/1998	01:46:00	0.7173	65
10/23/1998	01:47:59	0.717	65
10/23/1998	01:47:59	0.7168	65
10/23/1998	01:47:59	0.7165	65
10/23/1998	01:47:59	0.7162	65
10/23/1998	01:51:59	0.7167	65
10/23/1998	01:57:00	0.7166	65
10/23/1998	01:57:59	0.7162	65
10/23/1998	01:57:59	0.7163	65
10/23/1998	02:00:00	0.7162	65
10/23/1998	02:03:59	0.7164	65
10/23/1998	02:06:59	0.7165	65
10/23/1998	02:09:00	0.716	65
10/23/1998	02:09:00	0.7166	65
10/23/1998	02:09:00	0.7164	65
10/23/1998	02:12:00	0.7166	65
10/23/1998	02:16:00	0.7168	65
10/23/1998	02:18:00	0.7169	65
10/23/1998	02:20:59	0.7164	65
10/23/1998	02:20:59	0.7163	65
10/23/1998	02:23:00	0.7162	65
10/23/1998	02:25:00	0.7162	65
10/23/1998	02:26:00	0.7159	65
10/23/1998	02:26:00	0.7158	65
10/23/1998	02:28:00	0.7158	65
10/23/1998	02:29:00	0.7158	65
10/23/1998	02:29:59	0.7156	65
10/23/1998	02:29:59	0.7154	65
10/23/1998	02:29:59	0.7152	65
10/23/1998	02:29:59	0.715	65
10/23/1998	02:29:59	0.7154	65
10/23/1998	02:31:00	0.7159	65
10/23/1998	02:32:00	0.7156	65
10/23/1998	02:32:59	0.7156	65
10/23/1998	02:35:59	0.7157	65
10/23/1998	02:39:00	0.7161	65
10/23/1998	02:39:00	0.7157	65
10/23/1998	02:39:59	0.715	65
10/23/1998	02:41:00	0.7153	65
10/23/1998	02:42:00	0.7154	65
10/23/1998	02:42:59	0.715	65
10/23/1998	02:44:00	0.7149	65
10/23/1998	02:45:00	0.7148	65
10/23/1998	02:47:00	0.7143	65
10/23/1998	02:47:00	0.7142	65
10/23/1998	02:48:00	0.7142	65
10/23/1998	02:48:59	0.7136	65
10/23/1998	02:51:00	0.7138	65
10/23/1998	02:51:59	0.7139	65
10/23/1998	02:51:59	0.714	65
10/23/1998	02:51:59	0.7139	65
10/23/1998	02:52:59	0.7139	65
10/23/1998	02:55:00	0.7138	65
10/23/1998	02:55:00	0.7141	65
10/23/1998	02:55:59	0.7136	65
10/23/1998	02:58:00	0.7136	65
10/23/1998	02:58:59	0.7136	65
10/23/1998	02:58:59	0.7133	65
10/23/1998	03:00:00	0.7132	65
10/23/1998	03:00:00	0.713	65
10/23/1998	03:00:00	0.7128	65
10/23/1998	03:01:00	0.7136	65
10/23/1998	03:01:00	0.7137	65
10/23/1998	03:01:00	0.7131	65
10/23/1998	03:01:00	0.7125	65
10/23/1998	03:01:00	0.7132	65
10/23/1998	03:01:59	0.7131	65
10/23/1998	03:01:59	0.713	65
10/23/1998	03:03:00	0.7132	65
10/23/1998	03:03:00	0.7129	65
10/23/1998	03:03:00	0.7126	65
10/23/1998	03:04:00	0.713	65
10/23/1998	03:04:59	0.7132	65
10/23/1998	03:08:59	0.7136	65
10/23/1998	03:11:59	0.7146	65
10/23/1998	03:13:00	0.7133	65
10/23/1998	03:13:00	0.7131	65
10/23/1998	03:13:00	0.713	65
10/23/1998	03:13:00	0.7133	65
10/23/1998	03:13:00	0.713	65
10/23/1998	03:14:00	0.7128	65
10/23/1998	03:14:59	0.7125	65
10/23/1998	03:17:59	0.7122	65
10/23/1998	03:17:59	0.7121	65
10/23/1998	03:17:59	0.712	65
10/23/1998	03:19:00	0.7118	65
10/23/1998	03:20:59	0.7119	65
10/23/1998	03:24:59	0.7121	65
10/23/1998	03:26:00	0.712	65
10/23/1998	03:26:00	0.7119	65
10/23/1998	03:26:00	0.712	65
10/23/1998	03:27:00	0.7117	65
10/23/1998	03:27:59	0.713	65
10/23/1998	03:27:59	0.7116	65
10/23/1998	03:27:59	0.713	65
10/23/1998	03:29:00	0.7115	65
10/23/1998	03:30:59	0.7129	65
10/23/1998	03:32:00	0.7126	65
10/23/1998	03:33:59	0.7125	65
10/23/1998	03:34:59	0.7128	65
10/23/1998	03:39:00	0.7128	65
10/23/1998	03:40:59	0.713	65
10/23/1998	03:43:00	0.7127	65
10/23/1998	03:43:59	0.713	65
10/23/1998	03:50:59	0.7125	65
10/23/1998	03:52:00	0.7126	65
10/23/1998	03:59:00	0.713	65
10/23/1998	04:02:00	0.7128	65
10/23/1998	04:19:59	0.7138	65
10/23/1998	04:35:59	0.7131	65
10/23/1998	04:46:00	0.7135	65
10/23/1998	04:51:59	0.713	65
10/23/1998	04:54:59	0.7132	65
10/23/1998	04:57:59	0.7133	65
10/23/1998	05:09:00	0.7135	65
10/23/1998	05:09:00	0.7134	65
10/23/1998	05:10:00	0.7134	65
10/23/1998	05:15:00	0.7137	65
10/23/1998	05:19:00	0.7134	65
10/23/1998	05:22:00	0.7133	65
10/23/1998	05:26:59	0.7134	65
10/23/1998	05:29:00	0.7135	65
10/23/1998	05:32:00	0.7133	65
10/23/1998	05:35:59	0.7132	65
10/23/1998	05:44:00	0.7135	65
10/23/1998	05:47:00	0.7133	65
10/23/1998	05:48:59	0.7135	65
10/23/1998	05:51:59	0.7129	65
10/23/1998	06:00:00	0.7129	65
10/23/1998	06:00:00	0.7128	65
10/23/1998	06:01:00	0.7127	65
10/23/1998	06:04:00	0.7127	65
10/23/1998	06:04:00	0.7126	65
10/23/1998	06:04:00	0.7125	65
10/23/1998	06:07:00	0.712	65
10/23/1998	06:13:00	0.712	65
10/23/1998	06:14:00	0.7121	65
10/23/1998	06:17:00	0.7122	65
10/23/1998	06:23:00	0.7123	65
10/23/1998	06:27:00	0.712	65
10/23/1998	06:27:00	0.7119	65
10/23/1998	06:30:00	0.712	65
10/23/1998	06:32:00	0.712	65
10/23/1998	06:33:00	0.7119	65
10/23/1998	06:37:59	0.7116	65
10/23/1998	06:37:59	0.7115	65
10/23/1998	06:39:00	0.7114	65
10/23/1998	06:39:00	0.7113	65
10/23/1998	06:39:00	0.7111	65
10/23/1998	06:40:00	0.7113	65
10/23/1998	06:40:59	0.7113	65
10/23/1998	06:42:00	0.7112	65
10/23/1998	06:49:00	0.7118	65
10/23/1998	06:52:00	0.7116	65
10/23/1998	06:59:00	0.7116	65
10/23/1998	07:01:00	0.7112	65
10/23/1998	07:01:00	0.711	81
10/23/1998	07:19:59	0.711	41
10/23/1998	07:19:59	0.7109	33
10/23/1998	07:19:59	0.7108	33
10/23/1998	07:19:59	0.7109	33
10/23/1998	07:19:59	0.7108	33
10/23/1998	07:19:59	0.7107	33
10/23/1998	07:19:59	0.7108	33
10/23/1998	07:19:59	0.7109	33
10/23/1998	07:21:00	0.7108	33
10/23/1998	07:21:00	0.7107	33
10/23/1998	07:21:00	0.7106	33
10/23/1998	07:21:00	0.7108	33
10/23/1998	07:21:00	0.7107	33
10/23/1998	07:21:00	0.7108	33
10/23/1998	07:21:00	0.7107	33
10/23/1998	07:21:00	0.7106	33
10/23/1998	07:21:00	0.7107	33
10/23/1998	07:21:59	0.7106	33
10/23/1998	07:21:59	0.7107	33
10/23/1998	07:21:59	0.7108	33
10/23/1998	07:22:59	0.7107	33
10/23/1998	07:22:59	0.7108	33
10/23/1998	07:22:59	0.7109	33
10/23/1998	07:24:00	0.7108	33
10/23/1998	07:24:00	0.7109	33
10/23/1998	07:24:00	0.7108	33
10/23/1998	07:24:00	0.7107	33
10/23/1998	07:24:00	0.7108	33
10/23/1998	07:24:00	0.7109	33
10/23/1998	07:24:00	0.711	33
10/23/1998	07:25:00	0.7111	33
10/23/1998	07:25:00	0.711	33
10/23/1998	07:25:00	0.7111	33
10/23/1998	07:25:00	0.711	33
10/23/1998	07:25:59	0.7111	33
10/23/1998	07:25:59	0.7112	33
10/23/1998	07:25:59	0.7111	33
10/23/1998	07:27:00	0.711	33
10/23/1998	07:27:00	0.7111	33
10/23/1998	07:27:00	0.7112	33
10/23/1998	07:27:00	0.7111	33
10/23/1998	07:27:00	0.711	33
10/23/1998	07:28:00	0.7109	33
10/23/1998	07:28:00	0.7108	33
10/23/1998	07:28:00	0.7107	33
10/23/1998	07:28:00	0.7106	33
10/23/1998	07:28:00	0.7108	33
10/23/1998	07:28:00	0.7109	33
10/23/1998	07:28:00	0.7108	33
10/23/1998	07:28:59	0.7107	33
10/23/1998	07:28:59	0.7106	33
10/23/1998	07:28:59	0.7107	33
10/23/1998	07:28:59	0.7106	33
10/23/1998	07:28:59	0.7107	33
10/23/1998	07:28:59	0.7106	33
10/23/1998	07:28:59	0.7105	33
10/23/1998	07:30:00	0.7104	33
10/23/1998	07:30:00	0.7105	33
10/23/1998	07:30:00	0.7104	33
10/23/1998	07:30:00	0.7105	33
10/23/1998	07:30:00	0.7104	33
10/23/1998	07:30:00	0.7103	33
10/23/1998	07:30:00	0.7104	33
10/23/1998	07:30:00	0.7105	33
10/23/1998	07:31:00	0.7103	33
10/23/1998	07:31:00	0.7102	33
10/23/1998	07:31:00	0.7103	33
10/23/1998	07:31:00	0.7104	33
10/23/1998	07:31:59	0.7103	33
10/23/1998	07:31:59	0.7102	33
10/23/1998	07:31:59	0.7101	33
10/23/1998	07:31:59	0.7102	33
10/23/1998	07:31:59	0.7103	33
10/23/1998	07:33:00	0.7102	33
10/23/1998	07:33:00	0.7101	33
10/23/1998	07:33:00	0.7102	33
10/23/1998	07:33:00	0.71	33
10/23/1998	07:33:00	0.7099	33
10/23/1998	07:33:00	0.71	33
10/23/1998	07:33:00	0.7099	33
10/23/1998	07:33:00	0.7098	33
10/23/1998	07:34:00	0.7097	33
10/23/1998	07:34:00	0.7096	33
10/23/1998	07:34:00	0.7095	33
10/23/1998	07:34:00	0.7098	33
10/23/1998	07:34:00	0.7097	33
10/23/1998	07:34:00	0.7096	33
10/23/1998	07:34:00	0.7097	33
10/23/1998	07:34:00	0.7098	33
10/23/1998	07:34:00	0.7097	33
10/23/1998	07:34:00	0.7096	33
10/23/1998	07:34:00	0.7095	33
10/23/1998	07:34:59	0.7096	33
10/23/1998	07:34:59	0.7095	33
10/23/1998	07:34:59	0.7093	33
10/23/1998	07:34:59	0.7094	33
10/23/1998	07:34:59	0.7095	33
10/23/1998	07:34:59	0.7096	33
10/23/1998	07:34:59	0.7097	33
10/23/1998	07:35:59	0.7096	33
10/23/1998	07:35:59	0.7097	33
10/23/1998	07:35:59	0.7096	33
10/23/1998	07:35:59	0.7095	33
10/23/1998	07:37:00	0.7097	33
10/23/1998	07:37:00	0.7096	33
10/23/1998	07:37:00	0.7097	33
10/23/1998	07:37:00	0.7098	33
10/23/1998	07:38:00	0.7097	33
10/23/1998	07:38:00	0.7098	33
10/23/1998	07:38:00	0.7097	33
10/23/1998	07:38:00	0.7098	33
10/23/1998	07:38:00	0.7099	33
10/23/1998	07:38:00	0.7098	33
10/23/1998	07:38:59	0.7099	33
10/23/1998	07:38:59	0.71	33
10/23/1998	07:40:00	0.7099	33
10/23/1998	07:40:00	0.71	33
10/23/1998	07:41:00	0.7101	33
10/23/1998	07:41:00	0.71	33
10/23/1998	07:41:00	0.7101	33
10/23/1998	07:41:00	0.71	33
10/23/1998	07:41:00	0.7101	33
10/23/1998	07:41:59	0.71	33
10/23/1998	07:41:59	0.7099	33
10/23/1998	07:41:59	0.71	33
10/23/1998	07:41:59	0.7101	33
10/23/1998	07:43:00	0.7099	33
10/23/1998	07:43:00	0.71	33
10/23/1998	07:43:00	0.7099	33
10/23/1998	07:43:00	0.71	33
10/23/1998	07:44:00	0.7098	33
10/23/1998	07:44:00	0.7099	33
10/23/1998	07:44:00	0.7098	33
10/23/1998	07:44:59	0.7099	33
10/23/1998	07:46:00	0.7097	33
10/23/1998	07:46:00	0.7096	33
10/23/1998	07:46:00	0.7099	33
10/23/1998	07:46:00	0.7098	33
10/23/1998	07:47:00	0.7097	33
10/23/1998	07:47:00	0.7096	33
10/23/1998	07:47:00	0.7095	33
10/23/1998	07:47:59	0.7096	33
10/23/1998	07:47:59	0.7097	33
10/23/1998	07:47:59	0.7098	33
10/23/1998	07:47:59	0.7099	33
10/23/1998	07:50:00	0.71	33
10/23/1998	07:50:00	0.7101	33
10/23/1998	07:50:00	0.71	33
10/23/1998	07:50:59	0.7101	33
10/23/1998	07:51:59	0.71	33
10/23/1998	07:51:59	0.7099	33
10/23/1998	07:51:59	0.7101	33
10/23/1998	07:51:59	0.7102	33
10/23/1998	07:51:59	0.7101	33
10/23/1998	07:51:59	0.7102	33
10/23/1998	07:51:59	0.7103	33
10/23/1998	07:51:59	0.7104	33
10/23/1998	07:53:00	0.7103	33
10/23/1998	07:54:00	0.7102	33
10/23/1998	07:54:00	0.7101	33
10/23/1998	07:54:00	0.7102	33
10/23/1998	07:54:00	0.7103	33
10/23/1998	07:54:59	0.7104	33
10/23/1998	07:54:59	0.7105	33
10/23/1998	07:54:59	0.7104	33
10/23/1998	07:54:59	0.7105	33
10/23/1998	07:54:59	0.7106	33
10/23/1998	07:56:00	0.7105	33
10/23/1998	07:56:00	0.7104	33
10/23/1998	07:56:00	0.7105	33
10/23/1998	07:56:00	0.7106	33
10/23/1998	07:56:00	0.7107	33
10/23/1998	07:57:00	0.7108	33
10/23/1998	07:57:00	0.7109	33
10/23/1998	07:57:00	0.7108	33
10/23/1998	07:57:00	0.7109	33
10/23/1998	07:57:00	0.711	33
10/23/1998	07:57:59	0.7109	33
10/23/1998	07:57:59	0.7108	33
10/23/1998	07:57:59	0.7109	33
10/23/1998	07:57:59	0.7108	33
10/23/1998	07:57:59	0.7109	33
10/23/1998	07:59:00	0.711	33
10/23/1998	07:59:00	0.7109	33
10/23/1998	07:59:00	0.7108	33
10/23/1998	07:59:00	0.7109	33
10/23/1998	07:59:00	0.7108	33
10/23/1998	07:59:00	0.7109	33
10/23/1998	08:00:00	0.711	33
10/23/1998	08:00:00	0.7111	33
10/23/1998	08:00:00	0.7109	33
10/23/1998	08:00:59	0.711	33
10/23/1998	08:00:59	0.7109	33
10/23/1998	08:00:59	0.7108	33
10/23/1998	08:00:59	0.7109	33
10/23/1998	08:00:59	0.7108	33
10/23/1998	08:03:00	0.7107	33
10/23/1998	08:03:00	0.7108	33
10/23/1998	08:03:59	0.7109	33
10/23/1998	08:03:59	0.7108	33
10/23/1998	08:04:59	0.7109	33
10/23/1998	08:04:59	0.711	33
10/23/1998	08:04:59	0.7109	33
10/23/1998	08:06:00	0.7107	33
10/23/1998	08:06:00	0.7108	33
10/23/1998	08:06:00	0.7109	33
10/23/1998	08:06:00	0.711	33
10/23/1998	08:06:00	0.7109	33
10/23/1998	08:10:00	0.711	33
10/23/1998	08:10:00	0.7111	33
10/23/1998	08:10:00	0.7112	33
10/23/1998	08:10:00	0.7113	33
10/23/1998	08:10:59	0.7111	33
10/23/1998	08:10:59	0.7112	33
10/23/1998	08:10:59	0.7114	33
10/23/1998	08:10:59	0.7113	33
10/23/1998	08:10:59	0.7112	33
10/23/1998	08:10:59	0.7111	33
10/23/1998	08:12:00	0.7113	33
10/23/1998	08:12:00	0.7112	33
10/23/1998	08:12:00	0.7114	33
10/23/1998	08:13:00	0.7112	33
10/23/1998	08:13:00	0.7113	33
10/23/1998	08:13:59	0.7113	33
10/23/1998	08:13:59	0.7115	33
10/23/1998	08:13:59	0.7114	33
10/23/1998	08:13:59	0.7116	33
10/23/1998	08:13:59	0.7115	33
10/23/1998	08:13:59	0.7114	33
10/23/1998	08:16:00	0.7113	33
10/23/1998	08:16:00	0.7114	33
10/23/1998	08:16:00	0.7115	33
10/23/1998	08:16:00	0.7116	33
10/23/1998	08:16:00	0.7117	33
10/23/1998	08:16:00	0.7116	33
10/23/1998	08:16:59	0.7115	33
10/23/1998	08:16:59	0.7114	33
10/23/1998	08:18:00	0.7113	33
10/23/1998	08:18:00	0.7112	33
10/23/1998	08:18:00	0.7111	33
10/23/1998	08:19:59	0.711	33
10/23/1998	08:20:59	0.7111	33
10/23/1998	08:20:59	0.7109	33
10/23/1998	08:20:59	0.7108	33
10/23/1998	08:22:00	0.7106	33
10/23/1998	08:22:00	0.7107	33
10/23/1998	08:22:00	0.7106	33
10/23/1998	08:23:00	0.7107	33
10/23/1998	08:23:59	0.7106	33
10/23/1998	08:23:59	0.7105	33
10/23/1998	08:25:00	0.7106	33
10/23/1998	08:26:59	0.7108	33
10/23/1998	08:26:59	0.7107	33
10/23/1998	08:26:59	0.7108	33
10/23/1998	08:26:59	0.7107	33
10/23/1998	08:26:59	0.7108	33
10/23/1998	08:28:00	0.7109	33
10/23/1998	08:28:00	0.711	33
10/23/1998	08:28:00	0.7111	33
10/23/1998	08:29:00	0.711	33
10/23/1998	08:29:00	0.7111	33
10/23/1998	08:29:00	0.7112	33
10/23/1998	08:29:59	0.7111	33
10/23/1998	08:29:59	0.711	33
10/23/1998	08:31:00	0.7109	33
10/23/1998	08:32:00	0.7112	33
10/23/1998	08:32:59	0.711	33
10/23/1998	08:32:59	0.7111	33
10/23/1998	08:34:00	0.711	33
10/23/1998	08:34:00	0.7111	33
10/23/1998	08:36:59	0.7112	33
10/23/1998	08:38:00	0.7113	33
10/23/1998	08:39:00	0.7114	33
10/23/1998	08:39:00	0.7116	33
10/23/1998	08:39:59	0.7115	33
10/23/1998	08:39:59	0.7116	33
10/23/1998	08:39:59	0.7115	33
10/23/1998	08:41:00	0.7114	33
10/23/1998	08:41:00	0.7113	33
10/23/1998	08:41:00	0.7112	33
10/23/1998	08:42:00	0.7114	33
10/23/1998	08:42:00	0.7113	33
10/23/1998	08:42:00	0.7114	33
10/23/1998	08:42:00	0.7113	33
10/23/1998	08:44:00	0.7114	33
10/23/1998	08:44:00	0.7113	33
10/23/1998	08:45:59	0.7112	33
10/23/1998	08:45:59	0.7113	33
10/23/1998	08:45:59	0.7112	33
10/23/1998	08:45:59	0.7113	33
10/23/1998	08:45:59	0.7114	33
10/23/1998	08:48:59	0.7113	33
10/23/1998	08:49:59	0.7112	33
10/23/1998	08:51:00	0.7111	33
10/23/1998	08:51:59	0.7113	33
10/23/1998	08:51:59	0.7114	33
10/23/1998	08:52:59	0.7115	33
10/23/1998	08:52:59	0.7114	33
10/23/1998	08:54:00	0.7113	33
10/23/1998	08:55:00	0.7114	33
10/23/1998	08:55:59	0.7115	33
10/23/1998	08:55:59	0.7116	33
10/23/1998	08:57:00	0.7117	33
10/23/1998	08:58:00	0.7115	33
10/23/1998	08:58:00	0.7114	33
10/23/1998	08:58:00	0.7115	33
10/23/1998	08:58:59	0.7114	33
10/23/1998	09:00:00	0.7113	33
10/23/1998	09:01:59	0.7112	33
10/23/1998	09:01:59	0.7111	33
10/23/1998	09:03:00	0.7112	33
10/23/1998	09:03:00	0.7111	33
10/23/1998	09:04:00	0.7112	33
10/23/1998	09:04:59	0.7111	33
10/23/1998	09:04:59	0.7112	33
10/23/1998	09:04:59	0.7111	33
10/23/1998	09:05:59	0.7112	33
10/23/1998	09:05:59	0.7113	33
10/23/1998	09:07:00	0.7112	33
10/23/1998	09:07:00	0.7113	33
10/23/1998	09:08:59	0.7114	33
10/23/1998	09:08:59	0.7115	33
10/23/1998	09:08:59	0.7114	33
10/23/1998	09:10:00	0.7115	33
10/23/1998	09:10:00	0.7116	33
10/23/1998	09:11:00	0.7115	33
10/23/1998	09:11:59	0.7116	33
10/23/1998	09:11:59	0.7117	33
10/23/1998	09:11:59	0.7118	33
10/23/1998	09:13:00	0.7117	33
10/23/1998	09:14:00	0.7118	33
10/23/1998	09:14:00	0.7117	33
10/23/1998	09:14:59	0.7118	33
10/23/1998	09:16:00	0.7119	33
10/23/1998	09:16:00	0.712	33
10/23/1998	09:16:00	0.7119	33
10/23/1998	09:16:00	0.712	33
10/23/1998	09:16:00	0.7121	33
10/23/1998	09:16:00	0.7122	33
10/23/1998	09:17:00	0.7121	33
10/23/1998	09:17:00	0.7119	33
10/23/1998	09:17:00	0.7118	33
10/23/1998	09:17:00	0.7119	33
10/23/1998	09:17:00	0.712	33
10/23/1998	09:17:00	0.7121	33
10/23/1998	09:17:00	0.712	33
10/23/1998	09:17:59	0.7119	33
10/23/1998	09:17:59	0.7118	33
10/23/1998	09:17:59	0.7117	33
10/23/1998	09:20:00	0.712	33
10/23/1998	09:20:00	0.7121	33
10/23/1998	09:20:00	0.7122	33
10/23/1998	09:20:00	0.7121	33
10/23/1998	09:20:00	0.7122	33
10/23/1998	09:20:00	0.7121	33
10/23/1998	09:20:59	0.712	33
10/23/1998	09:20:59	0.7121	33
10/23/1998	09:21:59	0.7119	33
10/23/1998	09:24:00	0.712	33
10/23/1998	09:24:59	0.7121	33
10/23/1998	09:24:59	0.7122	33
10/23/1998	09:24:59	0.7123	33
10/23/1998	09:24:59	0.7124	33
10/23/1998	09:26:00	0.7123	33
10/23/1998	09:26:00	0.7122	33
10/23/1998	09:26:00	0.712	33
10/23/1998	09:26:00	0.7121	33
10/23/1998	09:27:00	0.7122	33
10/23/1998	09:27:00	0.7123	33
10/23/1998	09:27:59	0.7122	33
10/23/1998	09:27:59	0.7121	33
10/23/1998	09:29:00	0.7122	33
10/23/1998	09:29:00	0.7123	33
10/23/1998	09:30:00	0.7122	33
10/23/1998	09:30:59	0.7123	33
10/23/1998	09:32:00	0.7122	33
10/23/1998	09:32:00	0.7121	33
10/23/1998	09:32:00	0.712	33
10/23/1998	09:32:00	0.7119	33
10/23/1998	09:32:00	0.712	33
10/23/1998	09:33:00	0.7119	33
10/23/1998	09:33:00	0.7118	33
10/23/1998	09:33:00	0.712	33
10/23/1998	09:33:00	0.7119	33
10/23/1998	09:33:59	0.7118	33
10/23/1998	09:34:59	0.7119	33
10/23/1998	09:34:59	0.712	33
10/23/1998	09:34:59	0.7119	33
10/23/1998	09:36:00	0.7118	33
10/23/1998	09:36:59	0.7119	33
10/23/1998	09:36:59	0.7117	33
10/23/1998	09:36:59	0.7118	33
10/23/1998	09:36:59	0.7119	33
10/23/1998	09:36:59	0.712	33
10/23/1998	09:36:59	0.7123	33
10/23/1998	09:36:59	0.7124	33
10/23/1998	09:36:59	0.7123	33
10/23/1998	09:37:59	0.7121	33
10/23/1998	09:37:59	0.712	33
10/23/1998	09:39:00	0.7118	33
10/23/1998	09:40:00	0.7121	33
10/23/1998	09:40:00	0.712	33
10/23/1998	09:40:00	0.7121	33
10/23/1998	09:40:00	0.7123	33
10/23/1998	09:40:59	0.7121	33
10/23/1998	09:42:00	0.7122	33
10/23/1998	09:42:00	0.7121	33
10/23/1998	09:43:00	0.712	33
10/23/1998	09:43:00	0.7121	33
10/23/1998	09:43:59	0.712	33
10/23/1998	09:43:59	0.7119	33
10/23/1998	09:45:00	0.712	33
10/23/1998	09:45:00	0.7119	33
10/23/1998	09:45:00	0.712	33
10/23/1998	09:45:00	0.7119	33
10/23/1998	09:46:59	0.7117	33
10/23/1998	09:46:59	0.7118	33
10/23/1998	09:46:59	0.7119	33
10/23/1998	09:48:00	0.7122	33
10/23/1998	09:49:00	0.7123	33
10/23/1998	09:49:00	0.7124	33
10/23/1998	09:49:00	0.7125	33
10/23/1998	09:49:00	0.7126	33
10/23/1998	09:49:00	0.7125	33
10/23/1998	09:49:00	0.7122	33
10/23/1998	09:49:59	0.7123	33
10/23/1998	09:49:59	0.7125	33
10/23/1998	09:49:59	0.7127	33
10/23/1998	09:49:59	0.7126	33
10/23/1998	09:50:59	0.7127	33
10/23/1998	09:50:59	0.7128	33
10/23/1998	09:50:59	0.7127	33
10/23/1998	09:50:59	0.7126	33
10/23/1998	09:50:59	0.7125	33
10/23/1998	09:50:59	0.7126	33
10/23/1998	09:50:59	0.7127	33
10/23/1998	09:52:00	0.7124	33
10/23/1998	09:52:00	0.7123	33
10/23/1998	09:52:00	0.7122	33
10/23/1998	09:53:00	0.7121	33
10/23/1998	09:53:00	0.712	33
10/23/1998	09:53:59	0.7119	33
10/23/1998	09:53:59	0.712	33
10/23/1998	09:55:00	0.7121	33
10/23/1998	09:56:00	0.7125	33
10/23/1998	09:56:00	0.7127	33
10/23/1998	09:56:00	0.7125	33
10/23/1998	09:56:00	0.7123	33
10/23/1998	09:56:00	0.7124	33
10/23/1998	09:56:00	0.7125	33
10/23/1998	09:56:00	0.7127	33
10/23/1998	09:56:00	0.7128	33
10/23/1998	09:56:00	0.7129	33
10/23/1998	09:56:00	0.7128	33
10/23/1998	09:56:00	0.7129	33
10/23/1998	09:56:00	0.713	33
10/23/1998	09:56:59	0.7129	33
10/23/1998	09:56:59	0.7128	33
10/23/1998	09:56:59	0.7127	33
10/23/1998	09:56:59	0.7128	33
10/23/1998	09:56:59	0.7127	33
10/23/1998	09:56:59	0.7128	33
10/23/1998	09:56:59	0.713	33
10/23/1998	09:56:59	0.7131	33
10/23/1998	09:58:00	0.713	33
10/23/1998	09:58:00	0.7131	33
10/23/1998	09:58:00	0.7132	33
10/23/1998	09:58:00	0.7131	33
10/23/1998	09:58:00	0.713	33
10/23/1998	09:58:00	0.7131	33
10/23/1998	09:58:00	0.7134	33
10/23/1998	09:58:00	0.7133	33
10/23/1998	09:58:00	0.7132	33
10/23/1998	09:58:00	0.7133	33
10/23/1998	09:59:00	0.7134	33
10/23/1998	09:59:00	0.7135	33
10/23/1998	09:59:00	0.7134	33
10/23/1998	09:59:00	0.7133	33
10/23/1998	09:59:00	0.7134	33
10/23/1998	09:59:00	0.7135	33
10/23/1998	09:59:00	0.7134	33
10/23/1998	09:59:00	0.7133	33
10/23/1998	09:59:00	0.7134	33
10/23/1998	09:59:00	0.7135	33
10/23/1998	09:59:59	0.7134	33
10/23/1998	09:59:59	0.7135	33
10/23/1998	09:59:59	0.7136	33
10/23/1998	09:59:59	0.7135	33
10/23/1998	09:59:59	0.7134	33
10/23/1998	09:59:59	0.7132	33
10/23/1998	09:59:59	0.7133	33
10/23/1998	09:59:59	0.7133	33
10/23/1998	10:01:00	0.7134	33
10/23/1998	10:01:00	0.7133	33
10/23/1998	10:01:00	0.7134	33
10/23/1998	10:01:00	0.7135	33
10/23/1998	10:01:00	0.7134	33
10/23/1998	10:01:00	0.7135	33
10/23/1998	10:01:00	0.7134	33
10/23/1998	10:01:00	0.7135	33
10/23/1998	10:02:00	0.7134	33
10/23/1998	10:02:00	0.7135	33
10/23/1998	10:02:00	0.7134	33
10/23/1998	10:02:00	0.7135	33
10/23/1998	10:02:59	0.7134	33
10/23/1998	10:02:59	0.7133	33
10/23/1998	10:04:00	0.7132	33
10/23/1998	10:04:00	0.7131	33
10/23/1998	10:04:00	0.7132	33
10/23/1998	10:04:00	0.7131	33
10/23/1998	10:04:00	0.7132	33
10/23/1998	10:04:00	0.7133	33
10/23/1998	10:04:00	0.7134	33
10/23/1998	10:05:00	0.7133	33
10/23/1998	10:05:00	0.7132	33
10/23/1998	10:05:00	0.7131	33
10/23/1998	10:05:59	0.713	33
10/23/1998	10:05:59	0.7131	33
10/23/1998	10:05:59	0.713	33
10/23/1998	10:06:59	0.7129	33
10/23/1998	10:06:59	0.713	33
10/23/1998	10:06:59	0.7129	33
10/23/1998	10:08:00	0.7128	33
10/23/1998	10:08:00	0.7129	33
10/23/1998	10:08:00	0.713	33
10/23/1998	10:08:00	0.7128	33
10/23/1998	10:08:00	0.7129	33
10/23/1998	10:09:00	0.7127	33
10/23/1998	10:09:00	0.7126	33
10/23/1998	10:09:00	0.7127	33
10/23/1998	10:09:59	0.7126	33
10/23/1998	10:09:59	0.7127	33
10/23/1998	10:12:00	0.7128	33
10/23/1998	10:12:00	0.7129	33
10/23/1998	10:12:59	0.713	33
10/23/1998	10:12:59	0.7133	33
10/23/1998	10:12:59	0.7132	33
10/23/1998	10:14:00	0.7133	33
10/23/1998	10:14:00	0.7132	33
10/23/1998	10:14:00	0.7131	33
10/23/1998	10:14:00	0.713	33
10/23/1998	10:14:00	0.7131	33
10/23/1998	10:15:00	0.713	33
10/23/1998	10:15:59	0.7129	33
10/23/1998	10:15:59	0.713	33
10/23/1998	10:17:00	0.7128	33
10/23/1998	10:18:00	0.7131	33
10/23/1998	10:18:59	0.7131	33
10/23/1998	10:19:59	0.7132	33
10/23/1998	10:21:00	0.7133	33
10/23/1998	10:21:00	0.7134	33
10/23/1998	10:21:00	0.7132	33
10/23/1998	10:21:00	0.7133	33
10/23/1998	10:21:00	0.7132	33
10/23/1998	10:21:00	0.7131	33
10/23/1998	10:21:59	0.7133	33
10/23/1998	10:22:59	0.7132	33
10/23/1998	10:24:00	0.7133	33
10/23/1998	10:25:00	0.7132	33
10/23/1998	10:27:00	0.7133	33
10/23/1998	10:27:00	0.7134	33
10/23/1998	10:28:00	0.7133	33
10/23/1998	10:28:00	0.7134	33
10/23/1998	10:28:59	0.7135	33
10/23/1998	10:28:59	0.7134	33
10/23/1998	10:28:59	0.7133	33
10/23/1998	10:31:00	0.7134	33
10/23/1998	10:34:00	0.7135	33
10/23/1998	10:34:59	0.7134	33
10/23/1998	10:34:59	0.7133	33
10/23/1998	10:35:59	0.7132	33
10/23/1998	10:35:59	0.7131	33
10/23/1998	10:35:59	0.713	33
10/23/1998	10:35:59	0.7129	33
10/23/1998	10:35:59	0.7131	33
10/23/1998	10:38:00	0.7132	33
10/23/1998	10:38:00	0.7131	33
10/23/1998	10:38:00	0.7132	33
10/23/1998	10:38:59	0.7131	33
10/23/1998	10:38:59	0.7129	33
10/23/1998	10:38:59	0.713	33
10/23/1998	10:40:00	0.7131	33
10/23/1998	10:40:00	0.713	33
10/23/1998	10:40:00	0.7131	33
10/23/1998	10:41:00	0.7132	33
10/23/1998	10:41:00	0.7131	33
10/23/1998	10:41:00	0.713	33
10/23/1998	10:43:00	0.7129	33
10/23/1998	10:44:00	0.7128	33
10/23/1998	10:44:59	0.7127	33
10/23/1998	10:44:59	0.7126	33
10/23/1998	10:44:59	0.7125	33
10/23/1998	10:44:59	0.7124	33
10/23/1998	10:46:00	0.7126	33
10/23/1998	10:46:00	0.7125	33
10/23/1998	10:46:00	0.7126	33
10/23/1998	10:47:00	0.7127	33
10/23/1998	10:49:00	0.7129	33
10/23/1998	10:49:00	0.7128	33
10/23/1998	10:50:00	0.713	33
10/23/1998	10:51:59	0.7132	33
10/23/1998	10:53:00	0.7133	33
10/23/1998	10:56:00	0.713	33
10/23/1998	10:59:00	0.7129	33
10/23/1998	10:59:00	0.7128	33
10/23/1998	10:59:00	0.7127	33
10/23/1998	11:00:59	0.7129	33
10/23/1998	11:02:00	0.7128	33
10/23/1998	11:02:00	0.7129	33
10/23/1998	11:03:00	0.7128	33
10/23/1998	11:03:00	0.7127	33
10/23/1998	11:03:00	0.7128	33
10/23/1998	11:03:00	0.7127	33
10/23/1998	11:03:00	0.7128	33
10/23/1998	11:03:00	0.7126	33
10/23/1998	11:04:59	0.7125	33
10/23/1998	11:04:59	0.7124	33
10/23/1998	11:04:59	0.7125	33
10/23/1998	11:04:59	0.7126	33
10/23/1998	11:06:00	0.7125	33
10/23/1998	11:06:00	0.7126	33
10/23/1998	11:06:00	0.7124	33
10/23/1998	11:07:59	0.7126	33
10/23/1998	11:09:00	0.7122	33
10/23/1998	11:09:00	0.7123	33
10/23/1998	11:09:00	0.7122	33
10/23/1998	11:09:00	0.7121	33
10/23/1998	11:10:00	0.7123	33
10/23/1998	11:10:59	0.7124	33
10/23/1998	11:10:59	0.7123	33
10/23/1998	11:12:00	0.7124	33
10/23/1998	11:12:00	0.7123	33
10/23/1998	11:13:00	0.7125	33
10/23/1998	11:13:00	0.7124	33
10/23/1998	11:13:59	0.7126	33
10/23/1998	11:13:59	0.7125	33
10/23/1998	11:15:00	0.713	33
10/23/1998	11:18:00	0.7132	33
10/23/1998	11:19:00	0.7133	33
10/23/1998	11:19:59	0.7135	33
10/23/1998	11:19:59	0.7137	33
10/23/1998	11:20:59	0.7135	33
10/23/1998	11:20:59	0.7134	33
10/23/1998	11:23:59	0.7135	33
10/23/1998	11:23:59	0.7136	33
10/23/1998	11:23:59	0.7138	33
10/23/1998	11:23:59	0.7137	33
10/23/1998	11:23:59	0.7138	33
10/23/1998	11:23:59	0.7137	33
10/23/1998	11:23:59	0.7138	33
10/23/1998	11:25:00	0.7137	33
10/23/1998	11:25:00	0.7138	33
10/23/1998	11:26:00	0.7137	33
10/23/1998	11:26:59	0.7136	33
10/23/1998	11:26:59	0.7135	33
10/23/1998	11:29:00	0.7133	33
10/23/1998	11:29:59	0.7136	33
10/23/1998	11:29:59	0.7137	33
10/23/1998	11:29:59	0.7138	33
10/23/1998	11:29:59	0.7139	33
10/23/1998	11:29:59	0.714	33
10/23/1998	11:31:00	0.7139	33
10/23/1998	11:32:00	0.714	33
10/23/1998	11:32:00	0.7141	33
10/23/1998	11:32:00	0.7142	33
10/23/1998	11:32:00	0.714	33
10/23/1998	11:32:00	0.7139	33
10/23/1998	11:32:59	0.714	33
10/23/1998	11:34:00	0.7141	33
10/23/1998	11:34:00	0.7142	33
10/23/1998	11:34:00	0.714	33
10/23/1998	11:34:00	0.7141	33
10/23/1998	11:34:00	0.714	33
10/23/1998	11:35:00	0.7143	33
10/23/1998	11:35:59	0.7141	33
10/23/1998	11:35:59	0.7143	33
10/23/1998	11:35:59	0.7141	33
10/23/1998	11:35:59	0.7143	33
10/23/1998	11:36:59	0.7144	33
10/23/1998	11:36:59	0.7145	33
10/23/1998	11:36:59	0.7143	33
10/23/1998	11:36:59	0.7142	33
10/23/1998	11:36:59	0.7143	33
10/23/1998	11:36:59	0.7142	33
10/23/1998	11:38:00	0.714	33
10/23/1998	11:38:00	0.7141	33
10/23/1998	11:38:00	0.7142	33
10/23/1998	11:38:00	0.714	33
10/23/1998	11:39:00	0.7141	33
10/23/1998	11:39:59	0.7142	33
10/23/1998	11:39:59	0.714	33
10/23/1998	11:39:59	0.7141	33
10/23/1998	11:41:00	0.7142	33
10/23/1998	11:41:00	0.7141	33
10/23/1998	11:41:00	0.714	33
10/23/1998	11:42:59	0.714	33
10/23/1998	11:44:00	0.7139	33
10/23/1998	11:44:00	0.7138	33
10/23/1998	11:44:00	0.7139	33
10/23/1998	11:45:00	0.7138	33
10/23/1998	11:45:59	0.7137	33
10/23/1998	11:45:59	0.7138	33
10/23/1998	11:45:59	0.7139	33
10/23/1998	11:47:00	0.7137	33
10/23/1998	11:47:00	0.7138	33
10/23/1998	11:48:00	0.7139	33
10/23/1998	11:48:59	0.7138	33
10/23/1998	11:51:59	0.7136	33
10/23/1998	11:55:00	0.7135	33
10/23/1998	11:55:00	0.7133	33
10/23/1998	11:55:59	0.7134	33
10/23/1998	11:55:59	0.7133	33
10/23/1998	11:55:59	0.7136	33
10/23/1998	11:55:59	0.7137	33
10/23/1998	11:55:59	0.7138	33
10/23/1998	11:57:00	0.7136	33
10/23/1998	11:58:00	0.714	33
10/23/1998	12:00:00	0.7142	33
10/23/1998	12:01:00	0.7144	33
10/23/1998	12:03:00	0.7142	33
10/23/1998	12:04:00	0.7143	33
10/23/1998	12:04:00	0.7144	33
10/23/1998	12:04:59	0.7143	33
10/23/1998	12:04:59	0.7144	33
10/23/1998	12:05:59	0.7145	33
10/23/1998	12:05:59	0.7144	33
10/23/1998	12:05:59	0.7143	33
10/23/1998	12:05:59	0.7144	33
10/23/1998	12:05:59	0.7145	33
10/23/1998	12:05:59	0.7147	33
10/23/1998	12:05:59	0.7146	33
10/23/1998	12:07:00	0.7146	33
10/23/1998	12:07:00	0.7145	33
10/23/1998	12:07:00	0.7147	33
10/23/1998	12:07:00	0.7146	33
10/23/1998	12:08:00	0.7145	33
10/23/1998	12:08:00	0.7144	33
10/23/1998	12:08:00	0.7143	33
10/23/1998	12:08:00	0.7142	33
10/23/1998	12:08:59	0.7141	33
10/23/1998	12:10:00	0.7142	33
10/23/1998	12:11:00	0.7141	33
10/23/1998	12:13:00	0.7143	33
10/23/1998	12:14:00	0.7142	33
10/23/1998	12:17:59	0.7143	33
10/23/1998	12:20:00	0.7142	33
10/23/1998	12:20:59	0.714	33
10/23/1998	12:21:59	0.7142	33
10/23/1998	12:24:00	0.7141	33
10/23/1998	12:24:00	0.7142	33
10/23/1998	12:27:59	0.7141	33
10/23/1998	12:29:00	0.7144	33
10/23/1998	12:29:00	0.7145	33
10/23/1998	12:29:00	0.7144	33
10/23/1998	12:29:00	0.7143	33
10/23/1998	12:30:00	0.7147	33
10/23/1998	12:30:59	0.7148	33
10/23/1998	12:30:59	0.7147	33
10/23/1998	12:30:59	0.7148	33
10/23/1998	12:30:59	0.7149	33
10/23/1998	12:32:00	0.715	33
10/23/1998	12:32:00	0.7149	33
10/23/1998	12:33:00	0.715	33
10/23/1998	12:33:00	0.7151	33
10/23/1998	12:33:00	0.715	33
10/23/1998	12:33:59	0.7152	33
10/23/1998	12:33:59	0.7149	33
10/23/1998	12:33:59	0.7148	33
10/23/1998	12:33:59	0.7146	33
10/23/1998	12:34:59	0.7145	33
10/23/1998	12:34:59	0.7144	33
10/23/1998	12:36:59	0.7143	33
10/23/1998	12:36:59	0.7142	33
10/23/1998	12:36:59	0.7143	33
10/23/1998	12:37:59	0.7145	33
10/23/1998	12:39:00	0.7144	33
10/23/1998	12:39:00	0.7145	33
10/23/1998	12:40:59	0.7144	33
10/23/1998	12:40:59	0.7143	33
10/23/1998	12:40:59	0.7144	33
10/23/1998	12:43:00	0.7143	33
10/23/1998	12:46:59	0.7144	33
10/23/1998	12:46:59	0.7143	33
10/23/1998	12:55:00	0.7146	33
10/23/1998	12:56:59	0.7143	33
10/23/1998	12:59:00	0.7143	33
10/23/1998	12:59:59	0.7142	33
10/23/1998	13:01:00	0.714	33
10/23/1998	13:02:00	0.7139	33
10/23/1998	13:02:59	0.714	33
10/23/1998	13:02:59	0.7139	33
10/23/1998	13:04:00	0.714	33
10/23/1998	13:05:59	0.7139	33
10/23/1998	13:05:59	0.714	33
10/23/1998	13:05:59	0.7141	33
10/23/1998	13:09:00	0.714	33
10/23/1998	13:09:00	0.7141	33
10/23/1998	13:09:59	0.714	33
10/23/1998	13:11:00	0.7141	33
10/23/1998	13:11:00	0.714	33
10/23/1998	13:11:00	0.7139	33
10/23/1998	13:11:00	0.7138	33
10/23/1998	13:12:00	0.7142	33
10/23/1998	13:12:59	0.714	33
10/23/1998	13:15:00	0.7141	33
10/23/1998	13:15:59	0.7141	33
10/23/1998	13:15:59	0.714	33
10/23/1998	13:18:00	0.7141	33
10/23/1998	13:18:00	0.7143	33
10/23/1998	13:19:59	0.7144	33
10/23/1998	13:21:00	0.7145	33
10/23/1998	13:21:59	0.7144	33
10/23/1998	13:21:59	0.7145	33
10/23/1998	13:21:59	0.7146	33
10/23/1998	13:22:59	0.7143	33
10/23/1998	13:22:59	0.7144	33
10/23/1998	13:22:59	0.7146	33
10/23/1998	13:25:59	0.7146	33
10/23/1998	13:25:59	0.7145	33
10/23/1998	13:27:00	0.7144	33
10/23/1998	13:28:00	0.7143	33
10/23/1998	13:28:00	0.7144	33
10/23/1998	13:30:00	0.7143	33
10/23/1998	13:30:00	0.7142	33
10/23/1998	13:33:00	0.7141	33
10/23/1998	13:34:59	0.7143	33
10/23/1998	13:34:59	0.7142	33
10/23/1998	13:35:59	0.7143	33
10/23/1998	13:35:59	0.7144	33
10/23/1998	13:37:00	0.7143	33
10/23/1998	13:38:00	0.7142	33
10/23/1998	13:38:00	0.7141	33
10/23/1998	13:38:59	0.7142	33
10/23/1998	13:38:59	0.7141	33
10/23/1998	13:38:59	0.714	33
10/23/1998	13:38:59	0.7139	33
10/23/1998	13:40:00	0.714	33
10/23/1998	13:41:59	0.7141	33
10/23/1998	13:44:00	0.714	33
10/23/1998	13:44:00	0.7139	33
10/23/1998	13:44:00	0.714	33
10/23/1998	13:44:59	0.7139	33
10/23/1998	13:44:59	0.714	33
10/23/1998	13:44:59	0.7139	33
10/23/1998	13:46:00	0.7137	33
10/23/1998	13:47:59	0.7138	33
10/23/1998	13:49:00	0.7139	33
10/23/1998	13:50:00	0.7137	33
10/23/1998	13:50:00	0.7138	33
10/23/1998	13:50:59	0.7139	33
10/23/1998	13:50:59	0.7138	33
10/23/1998	13:50:59	0.7137	33
10/23/1998	13:53:00	0.7138	33
10/23/1998	13:54:00	0.7137	33
10/23/1998	13:54:00	0.7138	33
10/23/1998	13:54:59	0.7137	33
10/23/1998	13:56:00	0.7138	33
10/23/1998	13:56:00	0.7137	33
10/23/1998	13:56:00	0.7136	33
10/23/1998	13:56:00	0.7138	33
10/23/1998	13:56:00	0.7137	33
10/23/1998	13:57:00	0.7136	33
10/23/1998	13:57:00	0.7137	33
10/23/1998	13:57:00	0.7136	33
10/23/1998	13:57:59	0.7135	33
10/23/1998	13:57:59	0.7136	33
10/23/1998	13:59:00	0.7135	33
10/23/1998	13:59:00	0.7134	33
10/23/1998	13:59:00	0.7135	33
10/23/1998	13:59:00	0.7134	33
10/23/1998	13:59:00	0.7133	33
10/23/1998	13:59:00	0.7134	33
10/23/1998	14:00:00	0.7135	49
10/24/1998	14:35:59	0.7139	73
10/24/1998	14:39:00	0.714	65
10/24/1998	14:42:59	0.7139	65
10/24/1998	15:03:00	0.7136	65
10/24/1998	15:08:00	0.7137	65
10/24/1998	15:08:00	0.7135	65
10/24/1998	15:08:59	0.7135	65
10/24/1998	15:30:00	0.7131	65
10/24/1998	15:46:00	0.7135	65
10/24/1998	15:46:59	0.7129	65
10/24/1998	16:06:59	0.7129	65
10/24/1998	16:19:59	0.7125	65
10/24/1998	16:19:59	0.7122	65
10/24/1998	16:21:00	0.7121	65
10/24/1998	16:37:00	0.7124	65
10/24/1998	16:54:59	0.7129	65
10/24/1998	16:57:59	0.713	65
10/24/1998	17:22:00	0.7128	65
10/24/1998	17:35:00	0.7125	65
10/24/1998	17:38:00	0.7131	65
10/24/1998	17:38:00	0.7132	65
10/24/1998	17:38:00	0.7131	65
10/24/1998	18:00:00	0.7128	65
10/24/1998	18:08:00	0.7126	65
10/24/1998	18:21:59	0.7129	65
10/24/1998	18:21:59	0.7126	65
10/24/1998	18:21:59	0.7127	65
10/24/1998	18:23:00	0.7126	65
10/24/1998	18:36:00	0.7121	65
10/24/1998	18:49:00	0.7125	65
10/24/1998	18:53:00	0.7121	65
10/24/1998	19:09:00	0.7121	65
10/24/1998	19:31:59	0.7124	65
10/24/1998	19:47:00	0.7124	65
10/24/1998	19:56:00	0.7127	65
10/24/1998	20:04:59	0.7122	65
10/24/1998	20:06:59	0.7121	65
10/24/1998	20:16:59	0.7122	65
10/24/1998	20:16:59	0.7121	65
10/24/1998	20:22:00	0.712	65
10/24/1998	20:23:00	0.7121	65
10/24/1998	21:20:59	0.7124	65
10/24/1998	23:06:00	0.7123	65
10/24/1998	23:06:59	0.7121	65
10/24/1998	23:06:59	0.7126	65
10/24/1998	23:49:59	0.7121	65
10/24/1998	00:00:00	0.7121	65
10/24/1998	00:10:00	0.7121	65
10/24/1998	00:11:00	0.712	65
10/24/1998	00:30:59	0.7119	65
10/24/1998	00:36:59	0.7119	65
10/24/1998	00:39:00	0.7118	65
10/24/1998	00:39:00	0.7115	65
10/24/1998	00:48:00	0.7115	65
10/24/1998	00:48:00	0.7113	65
10/24/1998	00:48:00	0.7111	65
10/24/1998	00:48:00	0.711	65
10/24/1998	00:50:59	0.7109	65
10/24/1998	00:50:59	0.7108	65
10/24/1998	00:50:59	0.7107	65
10/24/1998	00:59:00	0.7106	65
10/24/1998	00:59:59	0.7106	65
10/24/1998	01:02:00	0.7105	65
10/24/1998	01:05:59	0.7103	65
10/24/1998	01:05:59	0.7102	65
10/24/1998	01:08:00	0.7101	65
10/24/1998	01:08:00	0.71	65
10/24/1998	01:11:00	0.7097	65
10/24/1998	01:12:00	0.7097	65
10/24/1998	01:12:59	0.71	65
10/24/1998	01:14:00	0.71	65
10/24/1998	01:14:00	0.7103	65
10/24/1998	01:17:00	0.71	65
10/24/1998	01:19:59	0.7102	65
10/24/1998	01:21:59	0.7097	65
10/24/1998	01:22:59	0.7096	65
10/24/1998	01:24:00	0.7095	65
10/24/1998	01:25:00	0.71	65
10/24/1998	01:33:00	0.7099	65
10/24/1998	01:34:00	0.71	65
10/24/1998	01:34:00	0.7105	65
10/24/1998	01:34:00	0.71	65
10/24/1998	01:38:59	0.7105	65
10/24/1998	01:43:00	0.71	65
10/24/1998	01:57:00	0.71	65
10/24/1998	02:10:59	0.7107	65
10/24/1998	02:20:59	0.7105	65
10/24/1998	02:23:59	0.7108	65
10/24/1998	02:32:00	0.7104	65
10/24/1998	02:35:59	0.7105	65
10/24/1998	02:38:00	0.7104	65
10/24/1998	02:38:00	0.7103	65
10/24/1998	02:39:59	0.7101	65
10/24/1998	02:41:00	0.7108	65
10/24/1998	02:45:00	0.7096	65
10/24/1998	02:45:59	0.7095	65
10/24/1998	02:48:00	0.7095	65
10/24/1998	02:48:00	0.7094	65
10/24/1998	02:48:59	0.7094	65
10/24/1998	02:49:59	0.7092	65
10/24/1998	02:49:59	0.7091	65
10/24/1998	02:51:00	0.7091	65
10/24/1998	02:51:00	0.709	65
10/24/1998	02:51:59	0.7089	65
10/24/1998	02:51:59	0.7085	65
10/24/1998	02:51:59	0.7088	65
10/24/1998	02:52:59	0.7082	65
10/24/1998	02:58:59	0.7083	65
10/24/1998	02:58:59	0.7082	65
10/24/1998	03:00:00	0.7081	65
10/24/1998	03:01:59	0.7084	65
10/24/1998	03:04:00	0.7086	65
10/24/1998	03:04:59	0.7084	65
10/24/1998	03:05:59	0.7082	65
10/24/1998	03:05:59	0.7084	65
10/24/1998	03:08:00	0.7086	65
10/24/1998	03:11:59	0.7087	65
10/24/1998	03:20:59	0.7085	65
10/24/1998	03:21:59	0.7084	65
10/24/1998	03:23:00	0.7084	65
10/24/1998	03:24:00	0.7083	65
10/24/1998	03:24:00	0.7087	65
10/24/1998	03:24:00	0.7082	65
10/24/1998	03:27:59	0.7083	65
10/24/1998	03:29:00	0.7081	65
10/24/1998	03:30:00	0.7081	65
10/24/1998	03:30:59	0.7088	65
10/24/1998	03:32:00	0.7087	65
10/24/1998	03:42:00	0.7091	65
10/24/1998	03:42:00	0.7093	65
10/24/1998	03:43:59	0.7093	65
10/24/1998	03:43:59	0.7094	65
10/24/1998	03:43:59	0.7095	65
10/24/1998	03:45:00	0.7098	65
10/24/1998	03:45:00	0.71	65
10/24/1998	03:48:00	0.7106	65
10/24/1998	03:50:59	0.7105	65
10/24/1998	03:53:00	0.7106	65
10/24/1998	03:53:59	0.7107	65
10/24/1998	03:56:00	0.7107	65
10/24/1998	04:09:00	0.7109	65
10/24/1998	04:14:00	0.711	65
10/24/1998	04:21:59	0.7106	65
10/24/1998	04:22:59	0.7111	65
10/24/1998	04:38:00	0.7114	65
10/24/1998	04:41:00	0.7115	65
10/24/1998	04:41:00	0.7114	65
10/24/1998	04:41:59	0.7113	65
10/24/1998	04:54:59	0.7115	65
10/24/1998	04:54:59	0.7114	65
10/24/1998	05:02:00	0.7118	65
10/24/1998	05:03:59	0.7115	65
10/24/1998	05:09:00	0.7105	65
10/24/1998	05:10:59	0.7102	65
10/24/1998	05:12:00	0.71	65
10/24/1998	05:13:00	0.7102	65
10/24/1998	05:16:59	0.7102	65
10/24/1998	05:18:00	0.71	65
10/24/1998	05:23:59	0.71	65
10/24/1998	05:26:59	0.71	65
10/24/1998	05:26:59	0.7098	65
10/24/1998	05:42:59	0.7099	65
10/24/1998	05:48:00	0.71	65
10/24/1998	06:14:59	0.7108	65
10/24/1998	06:24:00	0.7107	65
10/24/1998	06:59:59	0.7104	65
10/24/1998	07:01:00	0.7103	81
10/24/1998	07:19:59	0.7108	41
10/24/1998	07:19:59	0.7109	33
10/24/1998	07:19:59	0.711	33
10/24/1998	07:19:59	0.7109	33
10/24/1998	07:21:00	0.7108	33
10/24/1998	07:21:00	0.7107	33
10/24/1998	07:21:00	0.7106	33
10/24/1998	07:21:00	0.7107	33
10/24/1998	07:21:00	0.7108	33
10/24/1998	07:21:59	0.7106	33
10/24/1998	07:21:59	0.7107	33
10/24/1998	07:21:59	0.7106	33
10/24/1998	07:21:59	0.7107	33
10/24/1998	07:22:59	0.7108	33
10/24/1998	07:24:00	0.7107	33
10/24/1998	07:25:00	0.7106	33
10/24/1998	07:25:00	0.7105	33
10/24/1998	07:25:00	0.7106	33
10/24/1998	07:25:59	0.7107	33
10/24/1998	07:25:59	0.7105	33
10/24/1998	07:25:59	0.7106	33
10/24/1998	07:27:00	0.7105	33
10/24/1998	07:27:00	0.7104	33
10/24/1998	07:27:00	0.7105	33
10/24/1998	07:27:00	0.7104	33
10/24/1998	07:28:00	0.7105	33
10/24/1998	07:28:59	0.7103	33
10/24/1998	07:28:59	0.7102	33
10/24/1998	07:28:59	0.7103	33
10/24/1998	07:28:59	0.7104	33
10/24/1998	07:28:59	0.7102	33
10/24/1998	07:28:59	0.7103	33
10/24/1998	07:28:59	0.7102	33
10/24/1998	07:30:00	0.7101	33
10/24/1998	07:30:00	0.71	33
10/24/1998	07:30:00	0.7101	33
10/24/1998	07:30:00	0.7103	33
10/24/1998	07:31:00	0.7104	33
10/24/1998	07:31:00	0.7105	33
10/24/1998	07:31:00	0.7106	33
10/24/1998	07:31:00	0.7105	33
10/24/1998	07:31:00	0.7106	33
10/24/1998	07:31:59	0.7108	33
10/24/1998	07:31:59	0.7107	33
10/24/1998	07:31:59	0.7108	33
10/24/1998	07:31:59	0.7109	33
10/24/1998	07:31:59	0.711	33
10/24/1998	07:33:00	0.7109	33
10/24/1998	07:33:00	0.7111	33
10/24/1998	07:33:00	0.7112	33
10/24/1998	07:33:00	0.7114	33
10/24/1998	07:33:00	0.7116	33
10/24/1998	07:33:00	0.7113	33
10/24/1998	07:33:00	0.7112	33
10/24/1998	07:33:00	0.7115	33
10/24/1998	07:34:00	0.7113	33
10/24/1998	07:34:00	0.7115	33
10/24/1998	07:34:00	0.7114	33
10/24/1998	07:34:00	0.7115	33
10/24/1998	07:34:00	0.7116	33
10/24/1998	07:34:00	0.7117	33
10/24/1998	07:34:00	0.7116	33
10/24/1998	07:34:00	0.7115	33
10/24/1998	07:34:59	0.7113	33
10/24/1998	07:34:59	0.7114	33
10/24/1998	07:35:59	0.7113	33
10/24/1998	07:35:59	0.7112	33
10/24/1998	07:35:59	0.7116	33
10/24/1998	07:35:59	0.7115	33
10/24/1998	07:37:00	0.7116	33
10/24/1998	07:37:00	0.7117	33
10/24/1998	07:37:00	0.7116	33
10/24/1998	07:37:00	0.7117	33
10/24/1998	07:37:00	0.7118	33
10/24/1998	07:38:00	0.7116	33
10/24/1998	07:38:00	0.7117	33
10/24/1998	07:38:59	0.7114	33
10/24/1998	07:38:59	0.7115	33
10/24/1998	07:38:59	0.7116	33
10/24/1998	07:38:59	0.7115	33
10/24/1998	07:40:00	0.7117	33
10/24/1998	07:40:00	0.7115	33
10/24/1998	07:40:00	0.7116	33
10/24/1998	07:41:00	0.7118	33
10/24/1998	07:41:00	0.7117	33
10/24/1998	07:41:59	0.7119	33
10/24/1998	07:43:00	0.7118	33
10/24/1998	07:43:00	0.7117	33
10/24/1998	07:43:00	0.712	33
10/24/1998	07:43:00	0.7118	33
10/24/1998	07:43:00	0.7119	33
10/24/1998	07:43:00	0.712	33
10/24/1998	07:44:00	0.7119	33
10/24/1998	07:44:00	0.712	33
10/24/1998	07:44:00	0.7119	33
10/24/1998	07:44:00	0.712	33
10/24/1998	07:44:00	0.7119	33
10/24/1998	07:44:59	0.7118	33
10/24/1998	07:46:00	0.7117	33
10/24/1998	07:46:00	0.7118	33
10/24/1998	07:46:00	0.7117	33
10/24/1998	07:46:00	0.7118	33
10/24/1998	07:47:00	0.7117	33
10/24/1998	07:47:00	0.7118	33
10/24/1998	07:47:59	0.7119	33
10/24/1998	07:47:59	0.712	33
10/24/1998	07:47:59	0.7122	33
10/24/1998	07:47:59	0.7121	33
10/24/1998	07:47:59	0.712	33
10/24/1998	07:47:59	0.7122	33
10/24/1998	07:49:00	0.7121	33
10/24/1998	07:49:00	0.7122	33
10/24/1998	07:49:00	0.7123	33
10/24/1998	07:49:00	0.712	33
10/24/1998	07:50:00	0.7121	33
10/24/1998	07:50:00	0.712	33
10/24/1998	07:50:59	0.7118	33
10/24/1998	07:51:59	0.7117	33
10/24/1998	07:51:59	0.7118	33
10/24/1998	07:51:59	0.7117	33
10/24/1998	07:51:59	0.7116	33
10/24/1998	07:53:00	0.7115	33
10/24/1998	07:53:00	0.7114	33
10/24/1998	07:54:00	0.7113	33
10/24/1998	07:54:00	0.7112	33
10/24/1998	07:54:59	0.7114	33
10/24/1998	07:54:59	0.7113	33
10/24/1998	07:56:00	0.7114	33
10/24/1998	07:56:00	0.7113	33
10/24/1998	07:57:00	0.7114	33
10/24/1998	07:57:00	0.7113	33
10/24/1998	07:57:00	0.7112	33
10/24/1998	07:57:00	0.7113	33
10/24/1998	07:57:00	0.7114	33
10/24/1998	07:57:59	0.7115	33
10/24/1998	07:57:59	0.7116	33
10/24/1998	07:59:00	0.7118	33
10/24/1998	07:59:00	0.7116	33
10/24/1998	07:59:00	0.7115	33
10/24/1998	08:00:00	0.7116	33
10/24/1998	08:00:00	0.7115	33
10/24/1998	08:00:00	0.7116	33
10/24/1998	08:00:59	0.7117	33
10/24/1998	08:00:59	0.7115	33
10/24/1998	08:02:00	0.7117	33
10/24/1998	08:03:00	0.7116	33
10/24/1998	08:03:00	0.7117	33
10/24/1998	08:03:00	0.7116	33
10/24/1998	08:03:00	0.7115	33
10/24/1998	08:03:59	0.7114	33
10/24/1998	08:04:59	0.7115	33
10/24/1998	08:04:59	0.7117	33
10/24/1998	08:06:00	0.7116	33
10/24/1998	08:06:59	0.7117	33
10/24/1998	08:06:59	0.7118	33
10/24/1998	08:06:59	0.7119	33
10/24/1998	08:07:59	0.7118	33
10/24/1998	08:07:59	0.7119	33
10/24/1998	08:07:59	0.712	33
10/24/1998	08:09:00	0.7121	33
10/24/1998	08:09:00	0.7122	33
10/24/1998	08:09:00	0.7123	33
10/24/1998	08:09:00	0.7124	33
10/24/1998	08:09:00	0.7125	33
10/24/1998	08:10:00	0.7126	33
10/24/1998	08:10:00	0.7127	33
10/24/1998	08:10:00	0.7128	33
10/24/1998	08:10:00	0.7127	33
10/24/1998	08:10:00	0.7126	33
10/24/1998	08:10:00	0.7125	33
10/24/1998	08:10:00	0.7124	33
10/24/1998	08:10:00	0.7125	33
10/24/1998	08:10:00	0.7127	33
10/24/1998	08:10:00	0.7128	33
10/24/1998	08:10:00	0.7127	33
10/24/1998	08:10:59	0.7128	33
10/24/1998	08:10:59	0.7127	33
10/24/1998	08:10:59	0.7126	33
10/24/1998	08:10:59	0.7125	33
10/24/1998	08:12:00	0.7127	33
10/24/1998	08:12:00	0.7128	33
10/24/1998	08:12:00	0.7127	33
10/24/1998	08:12:00	0.7126	33
10/24/1998	08:12:00	0.7125	33
10/24/1998	08:12:00	0.7124	33
10/24/1998	08:12:00	0.7125	33
10/24/1998	08:13:00	0.7126	33
10/24/1998	08:13:00	0.7127	33
10/24/1998	08:13:00	0.7128	33
10/24/1998	08:13:00	0.7126	33
10/24/1998	08:13:59	0.7125	33
10/24/1998	08:13:59	0.7124	33
10/24/1998	08:13:59	0.7125	33
10/24/1998	08:13:59	0.7126	33
10/24/1998	08:13:59	0.7127	33
10/24/1998	08:16:00	0.7126	33
10/24/1998	08:16:00	0.7125	33
10/24/1998	08:16:00	0.7123	33
10/24/1998	08:16:00	0.7124	33
10/24/1998	08:16:00	0.7125	33
10/24/1998	08:16:00	0.7126	33
10/24/1998	08:16:00	0.7125	33
10/24/1998	08:16:59	0.7126	33
10/24/1998	08:16:59	0.7125	33
10/24/1998	08:16:59	0.7124	33
10/24/1998	08:18:00	0.7125	33
10/24/1998	08:19:59	0.7124	33
10/24/1998	08:19:59	0.7127	33
10/24/1998	08:19:59	0.7128	33
10/24/1998	08:19:59	0.7129	33
10/24/1998	08:19:59	0.7128	33
10/24/1998	08:19:59	0.7127	33
10/24/1998	08:20:59	0.7125	33
10/24/1998	08:20:59	0.7127	33
10/24/1998	08:22:00	0.7126	33
10/24/1998	08:22:00	0.7127	33
10/24/1998	08:22:00	0.7128	33
10/24/1998	08:23:00	0.7129	33
10/24/1998	08:23:00	0.7128	33
10/24/1998	08:23:00	0.7127	33
10/24/1998	08:23:00	0.7128	33
10/24/1998	08:23:00	0.7127	33
10/24/1998	08:23:00	0.7126	33
10/24/1998	08:23:59	0.7128	33
10/24/1998	08:23:59	0.7126	33
10/24/1998	08:23:59	0.7127	33
10/24/1998	08:23:59	0.7126	33
10/24/1998	08:23:59	0.7125	33
10/24/1998	08:25:00	0.7126	33
10/24/1998	08:25:00	0.7125	33
10/24/1998	08:26:00	0.7124	33
10/24/1998	08:26:00	0.7123	33
10/24/1998	08:26:00	0.7124	33
10/24/1998	08:26:00	0.7123	33
10/24/1998	08:26:59	0.7125	33
10/24/1998	08:26:59	0.7123	33
10/24/1998	08:28:00	0.7125	33
10/24/1998	08:28:00	0.7123	33
10/24/1998	08:28:00	0.7124	33
10/24/1998	08:29:00	0.7125	33
10/24/1998	08:29:00	0.7126	33
10/24/1998	08:29:00	0.7124	33
10/24/1998	08:29:00	0.7123	33
10/24/1998	08:29:59	0.7122	33
10/24/1998	08:29:59	0.7121	33
10/24/1998	08:29:59	0.7122	33
10/24/1998	08:29:59	0.7123	33
10/24/1998	08:31:00	0.7122	33
10/24/1998	08:31:00	0.7123	33
10/24/1998	08:31:00	0.7124	33
10/24/1998	08:32:00	0.7123	33
10/24/1998	08:32:00	0.7124	33
10/24/1998	08:32:59	0.7125	33
10/24/1998	08:32:59	0.7126	33
10/24/1998	08:32:59	0.7127	33
10/24/1998	08:34:00	0.7128	33
10/24/1998	08:35:00	0.7127	33
10/24/1998	08:35:00	0.7128	33
10/24/1998	08:35:00	0.7129	33
10/24/1998	08:35:00	0.713	33
10/24/1998	08:35:59	0.7128	33
10/24/1998	08:35:59	0.7129	33
10/24/1998	08:35:59	0.7128	33
10/24/1998	08:35:59	0.7129	33
10/24/1998	08:36:59	0.713	33
10/24/1998	08:36:59	0.7131	33
10/24/1998	08:36:59	0.713	33
10/24/1998	08:38:00	0.7129	33
10/24/1998	08:38:00	0.713	33
10/24/1998	08:38:00	0.7131	33
10/24/1998	08:38:00	0.7132	33
10/24/1998	08:39:00	0.7129	33
10/24/1998	08:39:00	0.713	33
10/24/1998	08:39:00	0.7129	33
10/24/1998	08:39:00	0.7128	33
10/24/1998	08:39:00	0.7127	33
10/24/1998	08:39:59	0.7126	33
10/24/1998	08:39:59	0.7127	33
10/24/1998	08:39:59	0.7126	33
10/24/1998	08:39:59	0.7124	33
10/24/1998	08:41:00	0.7125	33
10/24/1998	08:42:00	0.7123	33
10/24/1998	08:42:00	0.7122	33
10/24/1998	08:42:00	0.7121	33
10/24/1998	08:42:59	0.712	33
10/24/1998	08:42:59	0.7119	33
10/24/1998	08:42:59	0.712	33
10/24/1998	08:42:59	0.7121	33
10/24/1998	08:44:00	0.7118	33
10/24/1998	08:44:00	0.7119	33
10/24/1998	08:44:00	0.712	33
10/24/1998	08:44:00	0.7121	33
10/24/1998	08:45:00	0.7122	33
10/24/1998	08:45:59	0.712	33
10/24/1998	08:48:00	0.7119	33
10/24/1998	08:48:00	0.712	33
10/24/1998	08:48:59	0.7121	33
10/24/1998	08:49:59	0.7122	33
10/24/1998	08:49:59	0.7123	33
10/24/1998	08:49:59	0.7124	33
10/24/1998	08:51:00	0.7123	33
10/24/1998	08:51:00	0.7122	33
10/24/1998	08:51:59	0.7123	33
10/24/1998	08:52:59	0.7122	33
10/24/1998	08:54:00	0.7125	33
10/24/1998	08:55:00	0.7124	33
10/24/1998	08:58:00	0.7125	33
10/24/1998	08:58:59	0.7122	33
10/24/1998	09:01:00	0.7121	33
10/24/1998	09:01:00	0.712	33
10/24/1998	09:01:00	0.7121	33
10/24/1998	09:01:00	0.712	33
10/24/1998	09:01:59	0.7121	33
10/24/1998	09:01:59	0.7122	33
10/24/1998	09:03:00	0.7121	33
10/24/1998	09:03:00	0.712	33
10/24/1998	09:03:00	0.7121	33
10/24/1998	09:03:00	0.712	33
10/24/1998	09:03:00	0.7119	33
10/24/1998	09:03:00	0.712	33
10/24/1998	09:04:00	0.7119	33
10/24/1998	09:04:00	0.712	33
10/24/1998	09:04:00	0.7119	33
10/24/1998	09:04:00	0.7118	33
10/24/1998	09:04:00	0.7119	33
10/24/1998	09:04:00	0.712	33
10/24/1998	09:04:59	0.7119	33
10/24/1998	09:04:59	0.7118	33
10/24/1998	09:05:59	0.7119	33
10/24/1998	09:05:59	0.7118	33
10/24/1998	09:05:59	0.7119	33
10/24/1998	09:05:59	0.712	33
10/24/1998	09:05:59	0.7119	33
10/24/1998	09:07:00	0.7118	33
10/24/1998	09:07:00	0.7119	33
10/24/1998	09:07:00	0.7118	33
10/24/1998	09:08:00	0.7117	33
10/24/1998	09:08:00	0.7118	33
10/24/1998	09:08:00	0.7117	33
10/24/1998	09:08:00	0.7118	33
10/24/1998	09:08:59	0.7117	33
10/24/1998	09:08:59	0.7119	33
10/24/1998	09:08:59	0.7117	33
10/24/1998	09:11:00	0.7116	33
10/24/1998	09:11:00	0.7117	33
10/24/1998	09:11:00	0.7118	33
10/24/1998	09:11:00	0.7117	33
10/24/1998	09:11:00	0.7116	33
10/24/1998	09:13:00	0.7115	33
10/24/1998	09:13:00	0.7114	33
10/24/1998	09:13:00	0.7112	33
10/24/1998	09:14:00	0.7114	33
10/24/1998	09:14:00	0.7115	33
10/24/1998	09:14:59	0.7116	33
10/24/1998	09:14:59	0.7117	33
10/24/1998	09:14:59	0.7118	33
10/24/1998	09:16:00	0.7117	33
10/24/1998	09:16:00	0.7118	33
10/24/1998	09:16:00	0.7119	33
10/24/1998	09:17:00	0.712	33
10/24/1998	09:17:00	0.7121	33
10/24/1998	09:17:59	0.7122	33
10/24/1998	09:19:00	0.7121	33
10/24/1998	09:19:00	0.7123	33
10/24/1998	09:20:59	0.7124	33
10/24/1998	09:20:59	0.7125	33
10/24/1998	09:20:59	0.7124	33
10/24/1998	09:20:59	0.7123	33
10/24/1998	09:21:59	0.7124	33
10/24/1998	09:21:59	0.7123	33
10/24/1998	09:21:59	0.7124	33
10/24/1998	09:23:00	0.7123	33
10/24/1998	09:24:00	0.7122	33
10/24/1998	09:24:00	0.7121	33
10/24/1998	09:24:00	0.7119	33
10/24/1998	09:26:00	0.712	33
10/24/1998	09:26:00	0.7121	33
10/24/1998	09:26:00	0.7122	33
10/24/1998	09:27:00	0.7123	33
10/24/1998	09:27:00	0.7124	33
10/24/1998	09:27:00	0.7125	33
10/24/1998	09:27:59	0.7123	33
10/24/1998	09:27:59	0.7122	33
10/24/1998	09:27:59	0.7123	33
10/24/1998	09:27:59	0.7122	33
10/24/1998	09:27:59	0.7121	33
10/24/1998	09:29:00	0.7119	33
10/24/1998	09:30:00	0.7118	33
10/24/1998	09:30:59	0.7119	33
10/24/1998	09:30:59	0.7118	33
10/24/1998	09:33:00	0.7119	33
10/24/1998	09:33:00	0.7118	33
10/24/1998	09:33:59	0.7119	33
10/24/1998	09:34:59	0.7118	33
10/24/1998	09:34:59	0.7117	33
10/24/1998	09:34:59	0.7116	33
10/24/1998	09:36:00	0.7115	33
10/24/1998	09:36:00	0.7116	33
10/24/1998	09:36:00	0.7117	33
10/24/1998	09:36:59	0.7116	33
10/24/1998	09:36:59	0.7115	33
10/24/1998	09:36:59	0.7116	33
10/24/1998	09:36:59	0.7115	33
10/24/1998	09:37:59	0.7114	33
10/24/1998	09:39:00	0.7115	33
10/24/1998	09:39:00	0.7113	33
10/24/1998	09:40:00	0.7114	33
10/24/1998	09:40:00	0.7115	33
10/24/1998	09:40:00	0.7114	33
10/24/1998	09:40:00	0.7113	33
10/24/1998	09:40:00	0.7112	33
10/24/1998	09:40:59	0.7113	33
10/24/1998	09:42:00	0.7112	33
10/24/1998	09:42:00	0.7111	33
10/24/1998	09:43:00	0.7112	33
10/24/1998	09:43:00	0.7111	33
10/24/1998	09:43:00	0.711	33
10/24/1998	09:43:00	0.7112	33
10/24/1998	09:43:00	0.711	33
10/24/1998	09:43:00	0.7109	33
10/24/1998	09:43:59	0.7108	33
10/24/1998	09:43:59	0.7109	33
10/24/1998	09:43:59	0.711	33
10/24/1998	09:45:00	0.7112	33
10/24/1998	09:45:00	0.7111	33
10/24/1998	09:46:00	0.711	33
10/24/1998	09:46:00	0.7109	33
10/24/1998	09:46:00	0.711	33
10/24/1998	09:46:00	0.7109	33
10/24/1998	09:46:59	0.711	33
10/24/1998	09:46:59	0.7111	33
10/24/1998	09:46:59	0.711	33
10/24/1998	09:49:00	0.7111	33
10/24/1998	09:49:00	0.7112	33
10/24/1998	09:49:59	0.7113	33
10/24/1998	09:49:59	0.7114	33
10/24/1998	09:50:59	0.7115	33
10/24/1998	09:52:00	0.7116	33
10/24/1998	09:53:00	0.7115	33
10/24/1998	09:53:59	0.7118	33
10/24/1998	09:53:59	0.7119	33
10/24/1998	09:53:59	0.712	33
10/24/1998	09:55:00	0.7121	33
10/24/1998	09:55:00	0.7122	33
10/24/1998	09:55:00	0.7121	33
10/24/1998	09:56:00	0.7123	33
10/24/1998	09:56:00	0.7122	33
10/24/1998	09:56:59	0.7124	33
10/24/1998	09:56:59	0.7123	33
10/24/1998	09:56:59	0.7125	33
10/24/1998	09:56:59	0.7126	33
10/24/1998	09:56:59	0.7124	33
10/24/1998	09:58:00	0.7125	33
10/24/1998	09:58:00	0.7126	33
10/24/1998	09:58:00	0.7125	33
10/24/1998	09:59:00	0.7124	33
10/24/1998	09:59:00	0.7125	33
10/24/1998	09:59:00	0.7126	33
10/24/1998	09:59:00	0.7125	33
10/24/1998	09:59:59	0.7124	33
10/24/1998	09:59:59	0.7125	33
10/24/1998	09:59:59	0.7126	33
10/24/1998	09:59:59	0.7127	33
10/24/1998	09:59:59	0.7125	33
10/24/1998	10:01:00	0.7124	33
10/24/1998	10:01:00	0.7123	33
10/24/1998	10:01:00	0.7122	33
10/24/1998	10:01:00	0.7121	33
10/24/1998	10:02:00	0.712	33
10/24/1998	10:02:59	0.7119	33
10/24/1998	10:05:00	0.712	33
10/24/1998	10:05:59	0.7119	33
10/24/1998	10:05:59	0.7118	33
10/24/1998	10:05:59	0.7117	33
10/24/1998	10:05:59	0.7118	33
10/24/1998	10:05:59	0.7116	33
10/24/1998	10:06:59	0.7115	33
10/24/1998	10:06:59	0.7114	33
10/24/1998	10:08:00	0.7113	33
10/24/1998	10:08:00	0.7112	33
10/24/1998	10:08:00	0.7113	33
10/24/1998	10:09:00	0.7112	33
10/24/1998	10:09:00	0.7111	33
10/24/1998	10:09:00	0.7113	33
10/24/1998	10:09:59	0.7112	33
10/24/1998	10:09:59	0.7111	33
10/24/1998	10:09:59	0.7112	33
10/24/1998	10:09:59	0.7111	33
10/24/1998	10:12:00	0.7112	33
10/24/1998	10:12:00	0.7113	33
10/24/1998	10:12:59	0.7115	33
10/24/1998	10:12:59	0.7114	33
10/24/1998	10:12:59	0.7114	33
10/24/1998	10:12:59	0.7115	33
10/24/1998	10:15:00	0.7119	33
10/24/1998	10:15:00	0.712	33
10/24/1998	10:15:00	0.7121	33
10/24/1998	10:15:59	0.712	33
10/24/1998	10:15:59	0.7121	33
10/24/1998	10:15:59	0.7122	33
10/24/1998	10:15:59	0.7121	33
10/24/1998	10:17:00	0.7122	33
10/24/1998	10:17:00	0.7125	33
10/24/1998	10:18:00	0.7122	33
10/24/1998	10:18:00	0.7121	33
10/24/1998	10:18:59	0.712	33
10/24/1998	10:18:59	0.7119	33
10/24/1998	10:18:59	0.7121	33
10/24/1998	10:21:00	0.7123	33
10/24/1998	10:21:00	0.7125	33
10/24/1998	10:22:59	0.7122	33
10/24/1998	10:22:59	0.7123	33
10/24/1998	10:24:00	0.712	33
10/24/1998	10:27:00	0.7121	33
10/24/1998	10:27:00	0.712	33
10/24/1998	10:27:00	0.7119	33
10/24/1998	10:27:00	0.7118	33
10/24/1998	10:28:00	0.7117	33
10/24/1998	10:28:59	0.7118	33
10/24/1998	10:28:59	0.7116	33
10/24/1998	10:28:59	0.7115	33
10/24/1998	10:30:00	0.7114	33
10/24/1998	10:31:59	0.7116	33
10/24/1998	10:34:59	0.7122	33
10/24/1998	10:34:59	0.712	33
10/24/1998	10:38:00	0.7119	33
10/24/1998	10:40:00	0.7117	33
10/24/1998	10:41:00	0.7118	33
10/24/1998	10:41:59	0.7116	33
10/24/1998	10:41:59	0.7115	33
10/24/1998	10:43:00	0.7112	33
10/24/1998	10:43:00	0.7114	33
10/24/1998	10:43:00	0.7112	33
10/24/1998	10:43:00	0.711	33
10/24/1998	10:43:00	0.7109	33
10/24/1998	10:43:00	0.711	33
10/24/1998	10:44:59	0.7113	33
10/24/1998	10:44:59	0.7112	33
10/24/1998	10:44:59	0.7113	33
10/24/1998	10:46:00	0.7113	33
10/24/1998	10:47:00	0.7112	33
10/24/1998	10:47:00	0.7113	33
10/24/1998	10:47:59	0.7114	33
10/24/1998	10:50:00	0.7113	33
10/24/1998	10:50:00	0.7112	33
10/24/1998	10:50:00	0.7111	33
10/24/1998	10:50:00	0.7109	33
10/24/1998	10:50:59	0.711	33
10/24/1998	10:51:59	0.7112	33
10/24/1998	10:51:59	0.7111	33
10/24/1998	10:53:00	0.7113	33
10/24/1998	10:54:00	0.7114	33
10/24/1998	10:54:00	0.7115	33
10/24/1998	10:56:00	0.7114	33
10/24/1998	10:57:00	0.7116	33
10/24/1998	10:57:59	0.7118	33
10/24/1998	10:57:59	0.7117	33
10/24/1998	10:59:00	0.7116	33
10/24/1998	10:59:00	0.7115	33
10/24/1998	10:59:00	0.7117	33
10/24/1998	11:00:00	0.7116	33
10/24/1998	11:00:00	0.7117	33
10/24/1998	11:03:00	0.7115	33
10/24/1998	11:03:00	0.7114	33
10/24/1998	11:03:59	0.7112	33
10/24/1998	11:04:59	0.7114	33
10/24/1998	11:07:59	0.7115	33
10/24/1998	11:09:00	0.7113	33
10/24/1998	11:10:59	0.7114	33
10/24/1998	11:13:00	0.7113	33
10/24/1998	11:16:00	0.7112	33
10/24/1998	11:16:59	0.7113	33
10/24/1998	11:19:00	0.7113	33
10/24/1998	11:19:59	0.7112	33
10/24/1998	11:20:59	0.7113	33
10/24/1998	11:23:00	0.7111	33
10/24/1998	11:26:00	0.7112	33
10/24/1998	11:26:00	0.7113	33
10/24/1998	11:28:00	0.7112	33
10/24/1998	11:29:00	0.7111	33
10/24/1998	11:29:00	0.7109	33
10/24/1998	11:29:00	0.7108	33
10/24/1998	11:29:00	0.7109	33
10/24/1998	11:29:00	0.7107	33
10/24/1998	11:29:59	0.7106	33
10/24/1998	11:29:59	0.7105	33
10/24/1998	11:29:59	0.7104	33
10/24/1998	11:29:59	0.7105	33
10/24/1998	11:31:00	0.7104	33
10/24/1998	11:31:00	0.7103	33
10/24/1998	11:31:00	0.7102	33
10/24/1998	11:31:00	0.7103	33
10/24/1998	11:31:00	0.7105	33
10/24/1998	11:31:00	0.7103	33
10/24/1998	11:32:00	0.7104	33
10/24/1998	11:32:00	0.7103	33
10/24/1998	11:32:00	0.7102	33
10/24/1998	11:32:00	0.7101	33
10/24/1998	11:32:59	0.7103	33
10/24/1998	11:32:59	0.7102	33
10/24/1998	11:32:59	0.7101	33
10/24/1998	11:32:59	0.7102	33
10/24/1998	11:32:59	0.7101	33
10/24/1998	11:34:00	0.7099	33
10/24/1998	11:34:00	0.71	33
10/24/1998	11:34:00	0.7098	33
10/24/1998	11:34:00	0.7099	33
10/24/1998	11:35:00	0.71	33
10/24/1998	11:35:00	0.7101	33
10/24/1998	11:35:00	0.7102	33
10/24/1998	11:35:00	0.7101	33
10/24/1998	11:35:00	0.7102	33
10/24/1998	11:35:59	0.7101	33
10/24/1998	11:35:59	0.71	33
10/24/1998	11:35:59	0.7102	33
10/24/1998	11:35:59	0.7103	33
10/24/1998	11:35:59	0.7101	33
10/24/1998	11:36:59	0.7104	33
10/24/1998	11:38:00	0.7102	33
10/24/1998	11:39:00	0.7101	33
10/24/1998	11:39:59	0.7101	33
10/24/1998	11:41:00	0.71	33
10/24/1998	11:41:00	0.7103	33
10/24/1998	11:41:00	0.7104	33
10/24/1998	11:41:00	0.7105	33
10/24/1998	11:44:00	0.7104	33
10/24/1998	11:45:59	0.7105	33
10/24/1998	11:47:00	0.7104	33
10/24/1998	11:47:00	0.7103	33
10/24/1998	11:48:00	0.7104	33
10/24/1998	11:48:59	0.7105	33
10/24/1998	11:49:59	0.7106	33
10/24/1998	11:52:59	0.7107	33
10/24/1998	11:52:59	0.7106	33
10/24/1998	11:52:59	0.7107	33
10/24/1998	11:54:00	0.7106	33
10/24/1998	11:55:00	0.7105	33
10/24/1998	11:55:59	0.7104	33
10/24/1998	11:58:59	0.7103	33
10/24/1998	11:58:59	0.7105	33
10/24/1998	12:00:00	0.7103	33
10/24/1998	12:00:00	0.7104	33
10/24/1998	12:01:00	0.7105	33
10/24/1998	12:01:00	0.7106	33
10/24/1998	12:01:00	0.7107	33
10/24/1998	12:01:59	0.7109	33
10/24/1998	12:03:00	0.7108	33
10/24/1998	12:04:00	0.7107	33
10/24/1998	12:07:00	0.7107	33
10/24/1998	12:08:00	0.7108	33
10/24/1998	12:11:00	0.7109	33
10/24/1998	12:11:00	0.711	33
10/24/1998	12:11:00	0.7111	33
10/24/1998	12:11:59	0.711	33
10/24/1998	12:11:59	0.7111	33
10/24/1998	12:11:59	0.7112	33
10/24/1998	12:11:59	0.7111	33
10/24/1998	12:13:00	0.7112	33
10/24/1998	12:13:00	0.7113	33
10/24/1998	12:13:00	0.7112	33
10/24/1998	12:14:00	0.7114	33
10/24/1998	12:16:00	0.7116	33
10/24/1998	12:17:00	0.7115	33
10/24/1998	12:17:00	0.7114	33
10/24/1998	12:17:59	0.7113	33
10/24/1998	12:23:00	0.7114	33
10/24/1998	12:23:00	0.7112	33
10/24/1998	12:24:00	0.7114	33
10/24/1998	12:24:59	0.7113	33
10/24/1998	12:27:59	0.7112	33
10/24/1998	12:30:59	0.7114	33
10/24/1998	12:36:00	0.7113	33
10/24/1998	12:36:59	0.711	33
10/24/1998	12:37:59	0.7114	33
10/24/1998	12:39:00	0.7112	33
10/24/1998	12:45:00	0.711	33
10/24/1998	12:46:59	0.7108	33
10/24/1998	12:48:00	0.7107	33
10/24/1998	12:49:00	0.7106	33
10/24/1998	12:49:00	0.7109	33
10/24/1998	12:49:59	0.711	33
10/24/1998	12:52:00	0.7109	33
10/24/1998	12:53:59	0.711	33
10/24/1998	12:56:59	0.7108	33
10/24/1998	12:58:00	0.7107	33
10/24/1998	12:59:00	0.7108	33
10/24/1998	12:59:59	0.7109	33
10/24/1998	13:02:00	0.711	33
10/24/1998	13:04:00	0.7109	33
10/24/1998	13:09:00	0.7113	33
10/24/1998	13:11:00	0.7112	33
10/24/1998	13:15:00	0.711	33
10/24/1998	13:21:59	0.7113	33
10/24/1998	13:25:00	0.7112	33
10/24/1998	13:25:59	0.7113	33
10/24/1998	13:27:00	0.7114	33
10/24/1998	13:34:00	0.7113	33
10/24/1998	13:34:00	0.7112	33
10/24/1998	13:34:00	0.7115	33
10/24/1998	13:34:59	0.7117	33
10/24/1998	13:35:59	0.7119	33
10/24/1998	13:37:00	0.7115	33
10/24/1998	13:38:00	0.7117	33
10/24/1998	13:38:00	0.7119	33
10/24/1998	13:38:00	0.7118	33
10/24/1998	13:38:59	0.712	33
10/24/1998	13:41:00	0.7123	33
10/24/1998	13:41:00	0.7122	33
10/24/1998	13:44:59	0.7122	33
10/24/1998	13:44:59	0.712	33
10/24/1998	13:46:00	0.7119	33
10/24/1998	13:46:00	0.7118	33
10/24/1998	13:47:59	0.7117	33
10/24/1998	13:47:59	0.7118	33
10/24/1998	13:49:00	0.7116	33
10/24/1998	13:51:59	0.7116	33
10/24/1998	13:53:00	0.7117	33
10/24/1998	13:53:00	0.7116	33
10/24/1998	13:54:00	0.7118	33
10/24/1998	13:54:00	0.7119	33
10/24/1998	13:54:59	0.7118	33
10/24/1998	13:54:59	0.7119	33
10/24/1998	13:56:00	0.712	33
10/24/1998	13:56:00	0.7119	33
10/24/1998	13:57:00	0.712	33
10/24/1998	13:59:00	0.7119	33
10/24/1998	13:59:00	0.7118	33
10/24/1998	13:59:00	0.7119	33
10/24/1998	14:00:00	0.7118	33
10/24/1998	14:00:00	0.7119	49
10/25/1998	14:32:00	0.7124	73
10/25/1998	14:34:00	0.7124	65
10/25/1998	14:36:59	0.7128	65
10/25/1998	14:45:00	0.7126	65
10/25/1998	14:47:00	0.7124	65
10/25/1998	14:49:59	0.7124	65
10/25/1998	14:51:00	0.7126	65
10/25/1998	14:51:59	0.7126	65
10/25/1998	15:04:00	0.7124	65
10/25/1998	15:04:59	0.7126	65
10/25/1998	15:04:59	0.7127	65
10/25/1998	15:08:00	0.7124	65
10/25/1998	15:19:00	0.7126	65
10/25/1998	15:42:00	0.7125	65
10/25/1998	15:53:00	0.7124	65
10/25/1998	16:27:00	0.7125	65
10/25/1998	16:38:00	0.7126	65
10/25/1998	16:38:59	0.7126	65
10/25/1998	16:44:00	0.7127	65
10/25/1998	16:47:59	0.7129	65
10/25/1998	16:54:59	0.713	65
10/25/1998	17:19:59	0.7131	65
10/25/1998	17:19:59	0.7132	65
10/25/1998	17:28:00	0.713	65
10/25/1998	17:29:59	0.713	65
10/25/1998	17:34:00	0.7126	65
10/25/1998	18:05:59	0.7127	65
10/25/1998	18:17:00	0.7129	65
10/25/1998	18:17:00	0.7127	65
10/25/1998	18:17:00	0.7129	65
10/25/1998	18:17:00	0.713	65
10/25/1998	18:17:00	0.7132	65
10/25/1998	18:17:59	0.7134	65
10/25/1998	18:20:00	0.7135	65
10/25/1998	18:30:59	0.7134	65
10/25/1998	18:59:59	0.7136	65
10/25/1998	19:02:59	0.7135	65
10/25/1998	19:15:00	0.7134	65
10/25/1998	19:31:00	0.7134	65
10/25/1998	19:38:00	0.7137	65
10/25/1998	19:40:00	0.7135	65
10/25/1998	19:44:00	0.7133	65
10/25/1998	19:44:59	0.7135	65
10/25/1998	20:06:00	0.713	65
10/25/1998	20:16:59	0.7127	65
10/25/1998	20:23:00	0.7129	65
10/25/1998	20:28:00	0.7129	65
10/25/1998	20:35:59	0.7129	65
10/25/1998	20:44:00	0.7127	65
10/25/1998	20:48:00	0.7129	65
10/25/1998	21:43:00	0.7131	65
10/25/1998	21:43:59	0.7131	65
10/25/1998	23:00:00	0.7139	65
10/25/1998	23:00:00	0.714	65
10/25/1998	23:00:00	0.7142	65
10/25/1998	23:00:59	0.714	65
10/25/1998	23:10:00	0.7137	65
10/25/1998	23:10:59	0.7136	65
10/25/1998	23:55:59	0.7137	65
10/25/1998	00:07:00	0.7139	65
10/25/1998	00:11:00	0.714	65
10/25/1998	00:11:00	0.7138	65
10/25/1998	00:19:00	0.7139	65
10/25/1998	00:27:59	0.7139	65
10/25/1998	01:04:00	0.7131	65
10/25/1998	01:04:00	0.713	65
10/25/1998	02:06:00	0.7131	65
10/25/1998	02:16:00	0.7126	65
10/25/1998	02:16:59	0.7126	65
10/25/1998	02:18:00	0.7128	65
10/25/1998	02:45:59	0.7127	65
10/25/1998	02:51:00	0.713	65
10/25/1998	02:51:59	0.7131	65
10/25/1998	02:58:00	0.7128	65
10/25/1998	02:58:59	0.713	65
10/25/1998	03:01:59	0.7134	65
10/25/1998	03:04:00	0.7132	65
10/25/1998	03:04:59	0.7132	65
10/25/1998	03:11:00	0.7133	65
10/25/1998	03:14:00	0.7135	65
10/25/1998	03:14:59	0.7136	65
10/25/1998	03:16:00	0.7136	65
10/25/1998	03:17:00	0.7136	65
10/25/1998	03:17:00	0.7138	65
10/25/1998	03:17:59	0.714	65
10/25/1998	03:23:00	0.7142	65
10/25/1998	03:24:00	0.7145	65
10/25/1998	03:26:00	0.7147	65
10/25/1998	03:26:00	0.714	65
10/25/1998	03:27:59	0.715	65
10/25/1998	03:27:59	0.7151	65
10/25/1998	03:30:00	0.7153	65
10/25/1998	03:30:59	0.715	65
10/25/1998	03:30:59	0.7151	65
10/25/1998	03:32:00	0.7151	65
10/25/1998	03:34:59	0.7152	65
10/25/1998	03:36:00	0.7154	65
10/25/1998	03:36:00	0.7155	65
10/25/1998	03:40:59	0.7158	65
10/25/1998	03:42:00	0.7162	65
10/25/1998	03:42:00	0.7165	65
10/25/1998	03:42:00	0.7166	65
10/25/1998	03:42:00	0.7172	65
10/25/1998	03:43:59	0.7159	65
10/25/1998	03:46:59	0.7156	65
10/25/1998	03:49:00	0.7154	65
10/25/1998	03:49:59	0.7152	65
10/25/1998	03:50:59	0.715	65
10/25/1998	03:56:59	0.7153	65
10/25/1998	04:02:59	0.7158	65
10/25/1998	04:11:00	0.7147	65
10/25/1998	04:11:00	0.7146	65
10/25/1998	04:11:00	0.7145	65
10/25/1998	04:14:00	0.7145	65
10/25/1998	04:18:59	0.7144	65
10/25/1998	04:19:59	0.7142	65
10/25/1998	04:21:00	0.7142	65
10/25/1998	04:21:00	0.7139	65
10/25/1998	04:21:00	0.7146	65
10/25/1998	04:21:59	0.7137	65
10/25/1998	04:28:00	0.7141	65
10/25/1998	04:37:00	0.7143	65
10/25/1998	04:41:59	0.7139	65
10/25/1998	04:47:00	0.714	65
10/25/1998	04:57:59	0.714	65
10/25/1998	04:59:00	0.7139	65
10/25/1998	05:02:00	0.7139	65
10/25/1998	05:02:00	0.7138	65
10/25/1998	05:03:00	0.7136	65
10/25/1998	05:10:59	0.7137	65
10/25/1998	05:13:00	0.714	65
10/25/1998	05:19:59	0.7141	65
10/25/1998	05:32:00	0.7148	65
10/25/1998	06:04:00	0.714	65
10/25/1998	06:04:00	0.7142	65
10/25/1998	06:08:00	0.7139	65
10/25/1998	06:14:59	0.7135	65
10/25/1998	06:17:00	0.7142	65
10/25/1998	06:17:59	0.7139	65
10/25/1998	06:40:59	0.7137	65
10/25/1998	06:50:59	0.7141	81
10/25/1998	07:19:59	0.7143	41
10/25/1998	07:19:59	0.7144	33
10/25/1998	07:19:59	0.7145	33
10/25/1998	07:21:00	0.7147	33
10/25/1998	07:21:00	0.7148	33
10/25/1998	07:21:00	0.7146	33
10/25/1998	07:21:00	0.7147	33
10/25/1998	07:21:59	0.7146	33
10/25/1998	07:21:59	0.7147	33
10/25/1998	07:21:59	0.7146	33
10/25/1998	07:21:59	0.7147	33
10/25/1998	07:21:59	0.7146	33
10/25/1998	07:22:59	0.7145	33
10/25/1998	07:25:00	0.7146	33
10/25/1998	07:25:59	0.7145	33
10/25/1998	07:25:59	0.7144	33
10/25/1998	07:25:59	0.7145	33
10/25/1998	07:25:59	0.7143	33
10/25/1998	07:25:59	0.7142	33
10/25/1998	07:27:00	0.7141	33
10/25/1998	07:27:00	0.7142	33
10/25/1998	07:27:00	0.7141	33
10/25/1998	07:27:00	0.714	33
10/25/1998	07:28:00	0.7141	33
10/25/1998	07:28:00	0.7142	33
10/25/1998	07:28:00	0.7141	33
10/25/1998	07:28:59	0.7139	33
10/25/1998	07:28:59	0.714	33
10/25/1998	07:28:59	0.7139	33
10/25/1998	07:30:00	0.714	33
10/25/1998	07:30:00	0.7138	33
10/25/1998	07:30:00	0.714	33
10/25/1998	07:31:00	0.7139	33
10/25/1998	07:31:59	0.714	33
10/25/1998	07:31:59	0.7138	33
10/25/1998	07:31:59	0.7137	33
10/25/1998	07:31:59	0.7138	33
10/25/1998	07:31:59	0.7137	33
10/25/1998	07:31:59	0.7136	33
10/25/1998	07:31:59	0.7138	33
10/25/1998	07:31:59	0.7139	33
10/25/1998	07:33:00	0.7138	33
10/25/1998	07:33:00	0.7139	33
10/25/1998	07:33:00	0.7141	33
10/25/1998	07:33:00	0.714	33
10/25/1998	07:33:00	0.7142	33
10/25/1998	07:34:00	0.7141	33
10/25/1998	07:34:00	0.7143	33
10/25/1998	07:35:59	0.7142	33
10/25/1998	07:35:59	0.7143	33
10/25/1998	07:37:00	0.7142	33
10/25/1998	07:37:00	0.7141	33
10/25/1998	07:38:00	0.714	33
10/25/1998	07:38:00	0.7139	33
10/25/1998	07:38:00	0.714	33
10/25/1998	07:38:00	0.7139	33
10/25/1998	07:38:00	0.7138	33
10/25/1998	07:38:59	0.7139	33
10/25/1998	07:41:00	0.714	33
10/25/1998	07:41:59	0.7142	33
10/25/1998	07:41:59	0.7143	33
10/25/1998	07:43:00	0.7144	33
10/25/1998	07:44:59	0.7143	33
10/25/1998	07:46:00	0.7144	33
10/25/1998	07:47:59	0.7145	33
10/25/1998	07:47:59	0.7144	33
10/25/1998	07:49:00	0.7145	33
10/25/1998	07:50:00	0.7144	33
10/25/1998	07:50:00	0.7143	33
10/25/1998	07:50:00	0.7141	33
10/25/1998	07:51:59	0.7143	33
10/25/1998	07:53:00	0.7142	33
10/25/1998	07:53:00	0.7141	33
10/25/1998	07:54:00	0.714	33
10/25/1998	07:54:59	0.7141	33
10/25/1998	07:54:59	0.714	33
10/25/1998	07:56:00	0.7139	33
10/25/1998	07:56:00	0.714	33
10/25/1998	07:57:00	0.7141	33
10/25/1998	07:57:59	0.7139	33
10/25/1998	07:57:59	0.7141	33
10/25/1998	07:57:59	0.7142	33
10/25/1998	07:57:59	0.714	33
10/25/1998	07:57:59	0.7139	33
10/25/1998	07:59:00	0.7139	33
10/25/1998	08:00:00	0.7137	33
10/25/1998	08:00:00	0.7136	33
10/25/1998	08:00:00	0.7135	33
10/25/1998	08:00:00	0.7136	33
10/25/1998	08:00:00	0.7137	33
10/25/1998	08:00:00	0.7138	33
10/25/1998	08:00:59	0.7139	33
10/25/1998	08:02:00	0.714	33
10/25/1998	08:02:00	0.7141	33
10/25/1998	08:03:00	0.714	33
10/25/1998	08:03:59	0.7138	33
10/25/1998	08:03:59	0.7137	33
10/25/1998	08:03:59	0.7138	33
10/25/1998	08:04:59	0.7137	33
10/25/1998	08:06:00	0.7138	33
10/25/1998	08:09:00	0.7139	33
10/25/1998	08:09:00	0.7137	33
10/25/1998	08:09:00	0.7136	33
10/25/1998	08:09:00	0.7135	33
10/25/1998	08:09:00	0.7133	33
10/25/1998	08:09:00	0.7134	33
10/25/1998	08:10:00	0.7134	33
10/25/1998	08:10:00	0.7135	33
10/25/1998	08:10:00	0.7133	33
10/25/1998	08:10:00	0.7132	33
10/25/1998	08:10:59	0.7135	33
10/25/1998	08:10:59	0.7134	33
10/25/1998	08:12:00	0.7132	33
10/25/1998	08:12:00	0.7134	33
10/25/1998	08:12:00	0.7132	33
10/25/1998	08:12:00	0.7131	33
10/25/1998	08:13:00	0.7132	33
10/25/1998	08:13:00	0.7131	33
10/25/1998	08:13:00	0.713	33
10/25/1998	08:13:59	0.7129	33
10/25/1998	08:13:59	0.713	33
10/25/1998	08:13:59	0.7129	33
10/25/1998	08:13:59	0.7128	33
10/25/1998	08:13:59	0.7129	33
10/25/1998	08:16:00	0.7128	33
10/25/1998	08:16:00	0.7129	33
10/25/1998	08:16:59	0.713	33
10/25/1998	08:16:59	0.7129	33
10/25/1998	08:16:59	0.7131	33
10/25/1998	08:18:00	0.713	33
10/25/1998	08:19:00	0.7131	33
10/25/1998	08:20:59	0.7132	33
10/25/1998	08:23:59	0.7133	33
10/25/1998	08:25:00	0.7132	33
10/25/1998	08:25:00	0.7133	33
10/25/1998	08:29:00	0.7132	33
10/25/1998	08:29:00	0.7131	33
10/25/1998	08:31:00	0.7132	33
10/25/1998	08:32:00	0.7133	33
10/25/1998	08:32:00	0.7132	33
10/25/1998	08:32:00	0.713	33
10/25/1998	08:32:00	0.7129	33
10/25/1998	08:32:59	0.7132	33
10/25/1998	08:32:59	0.7131	33
10/25/1998	08:32:59	0.713	33
10/25/1998	08:32:59	0.7129	33
10/25/1998	08:32:59	0.713	33
10/25/1998	08:32:59	0.7131	33
10/25/1998	08:32:59	0.7132	33
10/25/1998	08:34:00	0.7131	33
10/25/1998	08:35:00	0.713	33
10/25/1998	08:35:59	0.7131	33
10/25/1998	08:39:00	0.7132	33
10/25/1998	08:41:00	0.7133	33
10/25/1998	08:41:00	0.7132	33
10/25/1998	08:41:00	0.7131	33
10/25/1998	08:42:59	0.7132	33
10/25/1998	08:42:59	0.7131	33
10/25/1998	08:45:00	0.713	33
10/25/1998	08:45:00	0.7129	33
10/25/1998	08:45:00	0.7127	33
10/25/1998	08:45:00	0.7126	33
10/25/1998	08:45:00	0.7125	33
10/25/1998	08:45:00	0.7126	33
10/25/1998	08:45:00	0.7127	33
10/25/1998	08:45:00	0.7128	33
10/25/1998	08:45:59	0.7129	33
10/25/1998	08:47:00	0.713	33
10/25/1998	08:47:00	0.7131	33
10/25/1998	08:47:00	0.7132	33
10/25/1998	08:48:00	0.7131	33
10/25/1998	08:48:59	0.713	33
10/25/1998	08:48:59	0.7132	33
10/25/1998	08:49:59	0.7131	33
10/25/1998	08:51:00	0.7131	33
10/25/1998	08:51:59	0.7132	33
10/25/1998	08:52:59	0.7131	33
10/25/1998	08:54:00	0.713	33
10/25/1998	08:55:00	0.7129	33
10/25/1998	08:55:00	0.7131	33
10/25/1998	08:55:59	0.713	33
10/25/1998	08:57:00	0.7129	33
10/25/1998	08:57:00	0.7128	33
10/25/1998	08:57:00	0.7127	33
10/25/1998	08:57:00	0.7126	33
10/25/1998	08:58:00	0.7125	33
10/25/1998	08:58:00	0.7124	33
10/25/1998	08:58:00	0.7125	33
10/25/1998	08:58:00	0.7126	33
10/25/1998	09:01:00	0.7125	33
10/25/1998	09:01:00	0.7126	33
10/25/1998	09:01:59	0.7127	33
10/25/1998	09:03:00	0.7126	33
10/25/1998	09:04:00	0.7125	33
10/25/1998	09:04:00	0.7126	33
10/25/1998	09:04:59	0.7127	33
10/25/1998	09:05:59	0.7128	33
10/25/1998	09:05:59	0.7127	33
10/25/1998	09:08:00	0.7126	33
10/25/1998	09:08:00	0.7125	33
10/25/1998	09:08:00	0.7124	33
10/25/1998	09:08:00	0.7125	33
10/25/1998	09:08:59	0.7123	33
10/25/1998	09:10:00	0.7124	33
10/25/1998	09:10:00	0.7123	33
10/25/1998	09:10:00	0.7122	33
10/25/1998	09:11:00	0.7121	33
10/25/1998	09:11:00	0.712	33
10/25/1998	09:11:00	0.7119	33
10/25/1998	09:11:00	0.712	33
10/25/1998	09:11:59	0.7119	33
10/25/1998	09:11:59	0.7118	33
10/25/1998	09:11:59	0.7117	33
10/25/1998	09:11:59	0.7115	33
10/25/1998	09:11:59	0.7114	33
10/25/1998	09:11:59	0.7115	33
10/25/1998	09:11:59	0.7114	33
10/25/1998	09:11:59	0.7115	33
10/25/1998	09:11:59	0.7114	33
10/25/1998	09:11:59	0.7113	33
10/25/1998	09:11:59	0.7112	33
10/25/1998	09:13:00	0.7111	33
10/25/1998	09:13:00	0.711	33
10/25/1998	09:13:00	0.7113	33
10/25/1998	09:13:00	0.7114	33
10/25/1998	09:13:00	0.7115	33
10/25/1998	09:13:00	0.7114	33
10/25/1998	09:13:00	0.7113	33
10/25/1998	09:13:00	0.7112	33
10/25/1998	09:14:00	0.7111	33
10/25/1998	09:14:00	0.7112	33
10/25/1998	09:14:00	0.7113	33
10/25/1998	09:14:00	0.7112	33
10/25/1998	09:14:00	0.7113	33
10/25/1998	09:14:59	0.7114	33
10/25/1998	09:16:00	0.7113	33
10/25/1998	09:16:00	0.7114	33
10/25/1998	09:16:00	0.7115	33
10/25/1998	09:16:00	0.7114	33
10/25/1998	09:16:00	0.7115	33
10/25/1998	09:17:00	0.7116	33
10/25/1998	09:17:00	0.7115	33
10/25/1998	09:17:59	0.7114	33
10/25/1998	09:17:59	0.7113	33
10/25/1998	09:17:59	0.7114	33
10/25/1998	09:17:59	0.7115	33
10/25/1998	09:17:59	0.7116	33
10/25/1998	09:17:59	0.7117	33
10/25/1998	09:19:00	0.7114	33
10/25/1998	09:20:00	0.7112	33
10/25/1998	09:20:00	0.7111	33
10/25/1998	09:20:00	0.711	33
10/25/1998	09:20:00	0.7108	33
10/25/1998	09:20:00	0.7109	33
10/25/1998	09:20:00	0.711	33
10/25/1998	09:20:59	0.7109	33
10/25/1998	09:20:59	0.7108	33
10/25/1998	09:20:59	0.711	33
10/25/1998	09:20:59	0.7109	33
10/25/1998	09:21:59	0.711	33
10/25/1998	09:21:59	0.7111	33
10/25/1998	09:21:59	0.7112	33
10/25/1998	09:21:59	0.7111	33
10/25/1998	09:23:00	0.7112	33
10/25/1998	09:24:00	0.7111	33
10/25/1998	09:24:00	0.7112	33
10/25/1998	09:24:00	0.7111	33
10/25/1998	09:24:59	0.7111	33
10/25/1998	09:24:59	0.711	33
10/25/1998	09:26:00	0.7112	33
10/25/1998	09:26:00	0.7113	33
10/25/1998	09:26:00	0.7114	33
10/25/1998	09:26:00	0.7113	33
10/25/1998	09:27:00	0.7114	33
10/25/1998	09:27:59	0.7113	33
10/25/1998	09:29:00	0.7112	33
10/25/1998	09:29:00	0.7111	33
10/25/1998	09:30:00	0.7112	33
10/25/1998	09:30:00	0.7111	33
10/25/1998	09:30:00	0.7112	33
10/25/1998	09:30:59	0.7113	33
10/25/1998	09:30:59	0.7114	33
10/25/1998	09:30:59	0.7115	33
10/25/1998	09:32:00	0.7116	33
10/25/1998	09:32:00	0.7118	33
10/25/1998	09:32:00	0.7117	33
10/25/1998	09:32:00	0.7116	33
10/25/1998	09:32:00	0.7118	33
10/25/1998	09:32:00	0.7116	33
10/25/1998	09:32:00	0.7115	33
10/25/1998	09:33:00	0.7114	33
10/25/1998	09:33:00	0.7113	33
10/25/1998	09:33:00	0.7112	33
10/25/1998	09:33:59	0.7112	33
10/25/1998	09:34:59	0.7111	33
10/25/1998	09:34:59	0.711	33
10/25/1998	09:34:59	0.7109	33
10/25/1998	09:34:59	0.7108	33
10/25/1998	09:34:59	0.7107	33
10/25/1998	09:36:00	0.7108	33
10/25/1998	09:36:00	0.7109	33
10/25/1998	09:36:00	0.7108	33
10/25/1998	09:36:00	0.7106	33
10/25/1998	09:36:00	0.7107	33
10/25/1998	09:36:00	0.7108	33
10/25/1998	09:36:00	0.7107	33
10/25/1998	09:36:00	0.7108	33
10/25/1998	09:36:59	0.711	33
10/25/1998	09:36:59	0.7111	33
10/25/1998	09:36:59	0.711	33
10/25/1998	09:36:59	0.7111	33
10/25/1998	09:37:59	0.711	33
10/25/1998	09:37:59	0.7109	33
10/25/1998	09:37:59	0.7111	33
10/25/1998	09:39:00	0.7109	33
10/25/1998	09:39:00	0.7108	33
10/25/1998	09:39:00	0.7109	33
10/25/1998	09:39:00	0.7108	33
10/25/1998	09:39:00	0.7105	33
10/25/1998	09:39:00	0.7106	33
10/25/1998	09:40:00	0.7107	33
10/25/1998	09:40:00	0.7106	33
10/25/1998	09:40:59	0.7105	33
10/25/1998	09:40:59	0.7104	33
10/25/1998	09:40:59	0.7103	33
10/25/1998	09:40:59	0.7104	33
10/25/1998	09:40:59	0.7105	33
10/25/1998	09:42:00	0.7104	33
10/25/1998	09:42:00	0.7105	33
10/25/1998	09:42:00	0.7107	33
10/25/1998	09:42:00	0.7108	33
10/25/1998	09:42:00	0.7109	33
10/25/1998	09:42:00	0.711	33
10/25/1998	09:43:00	0.7109	33
10/25/1998	09:43:59	0.711	33
10/25/1998	09:43:59	0.7109	33
10/25/1998	09:45:00	0.7108	33
10/25/1998	09:45:00	0.7107	33
10/25/1998	09:46:00	0.711	33
10/25/1998	09:46:59	0.7109	33
10/25/1998	09:48:00	0.711	33
10/25/1998	09:49:00	0.7111	33
10/25/1998	09:49:00	0.7113	33
10/25/1998	09:49:00	0.7112	33
10/25/1998	09:49:00	0.7111	33
10/25/1998	09:49:59	0.7112	33
10/25/1998	09:49:59	0.711	33
10/25/1998	09:50:59	0.711	33
10/25/1998	09:53:00	0.7108	33
10/25/1998	09:53:59	0.711	33
10/25/1998	09:53:59	0.7111	33
10/25/1998	09:53:59	0.7112	33
10/25/1998	09:56:59	0.7111	33
10/25/1998	09:58:00	0.7112	33
10/25/1998	09:59:00	0.7111	33
10/25/1998	09:59:59	0.7112	33
10/25/1998	10:01:00	0.7113	33
10/25/1998	10:02:00	0.7114	33
10/25/1998	10:02:59	0.7112	33
10/25/1998	10:04:00	0.7114	33
10/25/1998	10:05:00	0.7115	33
10/25/1998	10:05:59	0.7114	33
10/25/1998	10:05:59	0.7115	33
10/25/1998	10:06:59	0.7114	33
10/25/1998	10:08:00	0.7113	33
10/25/1998	10:09:00	0.7114	33
10/25/1998	10:09:00	0.7113	33
10/25/1998	10:09:00	0.7114	33
10/25/1998	10:11:00	0.7114	33
10/25/1998	10:12:00	0.7112	33
10/25/1998	10:12:00	0.7111	33
10/25/1998	10:12:00	0.7112	33
10/25/1998	10:14:00	0.7111	33
10/25/1998	10:15:00	0.7112	33
10/25/1998	10:15:00	0.7111	33
10/25/1998	10:15:59	0.7113	33
10/25/1998	10:15:59	0.7114	33
10/25/1998	10:15:59	0.7112	33
10/25/1998	10:18:00	0.7113	33
10/25/1998	10:18:59	0.7115	33
10/25/1998	10:21:00	0.7116	33
10/25/1998	10:21:00	0.7115	33
10/25/1998	10:21:59	0.7116	33
10/25/1998	10:24:00	0.7114	33
10/25/1998	10:24:00	0.7113	33
10/25/1998	10:25:00	0.7112	33
10/25/1998	10:25:00	0.7111	33
10/25/1998	10:25:59	0.7112	33
10/25/1998	10:25:59	0.7111	33
10/25/1998	10:27:00	0.711	33
10/25/1998	10:27:00	0.7109	33
10/25/1998	10:28:00	0.7108	33
10/25/1998	10:28:00	0.7106	33
10/25/1998	10:28:00	0.7105	33
10/25/1998	10:28:00	0.7107	33
10/25/1998	10:28:59	0.7106	33
10/25/1998	10:28:59	0.7105	33
10/25/1998	10:28:59	0.7106	33
10/25/1998	10:30:00	0.7107	33
10/25/1998	10:30:00	0.7106	33
10/25/1998	10:30:00	0.7105	33
10/25/1998	10:31:00	0.7106	33
10/25/1998	10:31:00	0.7105	33
10/25/1998	10:31:00	0.7104	33
10/25/1998	10:31:00	0.7105	33
10/25/1998	10:31:00	0.7106	33
10/25/1998	10:31:59	0.7105	33
10/25/1998	10:31:59	0.7106	33
10/25/1998	10:33:00	0.7105	33
10/25/1998	10:33:00	0.7104	33
10/25/1998	10:33:00	0.7105	33
10/25/1998	10:34:00	0.7102	33
10/25/1998	10:34:00	0.7105	33
10/25/1998	10:34:00	0.7106	33
10/25/1998	10:34:00	0.7107	33
10/25/1998	10:34:59	0.7106	33
10/25/1998	10:37:00	0.7108	33
10/25/1998	10:37:00	0.7109	33
10/25/1998	10:37:00	0.711	33
10/25/1998	10:40:00	0.7112	33
10/25/1998	10:40:00	0.7113	33
10/25/1998	10:41:00	0.7112	33
10/25/1998	10:43:00	0.7113	33
10/25/1998	10:43:00	0.7114	33
10/25/1998	10:43:00	0.7113	33
10/25/1998	10:43:00	0.7112	33
10/25/1998	10:46:00	0.7114	33
10/25/1998	10:50:00	0.7115	33
10/25/1998	10:51:59	0.7116	33
10/25/1998	10:53:00	0.7117	33
10/25/1998	10:53:00	0.7118	33
10/25/1998	10:53:00	0.7119	33
10/25/1998	10:53:00	0.7117	33
10/25/1998	10:54:00	0.7118	33
10/25/1998	10:54:00	0.7117	33
10/25/1998	10:54:00	0.7116	33
10/25/1998	10:54:59	0.7117	33
10/25/1998	10:54:59	0.7118	33
10/25/1998	10:56:00	0.712	33
10/25/1998	10:56:00	0.7121	33
10/25/1998	10:56:00	0.712	33
10/25/1998	10:57:00	0.7119	33
10/25/1998	10:59:00	0.7118	33
10/25/1998	11:00:59	0.7117	33
10/25/1998	11:02:00	0.7116	33
10/25/1998	11:02:00	0.7115	33
10/25/1998	11:04:59	0.7117	33
10/25/1998	11:06:00	0.7116	33
10/25/1998	11:07:59	0.7116	33
10/25/1998	11:07:59	0.7115	33
10/25/1998	11:07:59	0.7116	33
10/25/1998	11:10:59	0.7118	33
10/25/1998	11:12:00	0.7119	33
10/25/1998	11:13:00	0.712	33
10/25/1998	11:13:59	0.7122	33
10/25/1998	11:13:59	0.7123	33
10/25/1998	11:16:00	0.7121	33
10/25/1998	11:16:59	0.712	33
10/25/1998	11:16:59	0.7119	33
10/25/1998	11:18:00	0.7118	33
10/25/1998	11:18:00	0.7119	33
10/25/1998	11:18:00	0.7118	33
10/25/1998	11:19:00	0.712	33
10/25/1998	11:19:59	0.7119	33
10/25/1998	11:19:59	0.7118	33
10/25/1998	11:25:00	0.7117	33
10/25/1998	11:26:00	0.7119	33
10/25/1998	11:26:00	0.7118	33
10/25/1998	11:29:00	0.7117	33
10/25/1998	11:29:59	0.7116	33
10/25/1998	11:29:59	0.7115	33
10/25/1998	11:32:59	0.7116	33
10/25/1998	11:36:59	0.7112	33
10/25/1998	11:36:59	0.7113	33
10/25/1998	11:38:00	0.7114	33
10/25/1998	11:38:00	0.7115	33
10/25/1998	11:39:00	0.7114	33
10/25/1998	11:39:00	0.7112	33
10/25/1998	11:39:00	0.7111	33
10/25/1998	11:39:00	0.7112	33
10/25/1998	11:44:00	0.7114	33
10/25/1998	11:45:59	0.7116	33
10/25/1998	11:45:59	0.7115	33
10/25/1998	11:47:00	0.7116	33
10/25/1998	11:48:59	0.7117	33
10/25/1998	11:48:59	0.7115	33
10/25/1998	11:51:59	0.7113	33
10/25/1998	11:51:59	0.7115	33
10/25/1998	11:51:59	0.7116	33
10/25/1998	11:51:59	0.7117	33
10/25/1998	11:52:59	0.712	33
10/25/1998	11:52:59	0.7121	33
10/25/1998	11:54:00	0.7122	33
10/25/1998	11:54:00	0.712	33
10/25/1998	11:55:00	0.7121	33
10/25/1998	11:55:00	0.712	33
10/25/1998	11:55:59	0.7118	33
10/25/1998	11:57:00	0.7117	33
10/25/1998	11:58:59	0.7118	33
10/25/1998	11:58:59	0.7117	33
10/25/1998	11:58:59	0.7118	33
10/25/1998	11:58:59	0.7119	33
10/25/1998	11:58:59	0.712	33
10/25/1998	11:58:59	0.7119	49
10/27/1998	17:45:00	0.7118	73
10/27/1998	18:13:00	0.7117	65
10/27/1998	18:36:59	0.712	65
10/27/1998	19:02:59	0.7115	65
10/27/1998	00:19:00	0.711	65
10/27/1998	00:23:00	0.7101	65
10/27/1998	01:34:59	0.711	65
10/27/1998	02:10:00	0.7115	65
10/27/1998	02:10:59	0.7117	65
10/27/1998	02:16:00	0.7123	65
10/27/1998	02:29:59	0.7125	65
10/27/1998	04:08:00	0.7125	65
10/27/1998	04:15:00	0.7125	65
10/27/1998	04:33:00	0.713	65
10/27/1998	04:34:00	0.7135	65
10/27/1998	04:41:00	0.7137	65
10/27/1998	04:41:59	0.7138	65
10/27/1998	04:44:00	0.7139	65
10/27/1998	05:16:59	0.7135	65
10/27/1998	05:36:59	0.7137	65
10/27/1998	05:49:59	0.7137	65
10/27/1998	06:04:59	0.7129	65
10/27/1998	06:08:00	0.7129	65
10/27/1998	06:20:00	0.7132	65
10/27/1998	06:40:59	0.7128	65
10/27/1998	06:43:00	0.7123	65
10/27/1998	06:46:59	0.713	65
10/27/1998	06:49:00	0.7121	65
10/27/1998	06:59:00	0.7121	81
10/27/1998	07:19:59	0.7124	41
10/27/1998	07:19:59	0.7125	33
10/27/1998	07:19:59	0.7126	33
10/27/1998	07:19:59	0.7127	33
10/27/1998	07:19:59	0.7126	33
10/27/1998	07:19:59	0.7125	33
10/27/1998	07:21:00	0.7124	33
10/27/1998	07:22:59	0.7122	33
10/27/1998	07:24:00	0.7123	33
10/27/1998	07:24:00	0.7124	33
10/27/1998	07:25:00	0.7123	33
10/27/1998	07:25:00	0.7124	33
10/27/1998	07:25:59	0.7123	33
10/27/1998	07:25:59	0.7124	33
10/27/1998	07:25:59	0.7121	33
10/27/1998	07:27:00	0.7122	33
10/27/1998	07:27:00	0.7123	33
10/27/1998	07:27:00	0.7124	33
10/27/1998	07:27:00	0.7125	33
10/27/1998	07:28:00	0.7126	33
10/27/1998	07:28:00	0.7125	33
10/27/1998	07:28:59	0.7127	33
10/27/1998	07:28:59	0.7128	33
10/27/1998	07:31:00	0.7127	33
10/27/1998	07:31:59	0.7126	33
10/27/1998	07:33:00	0.7125	33
10/27/1998	07:33:00	0.7124	33
10/27/1998	07:34:59	0.7123	33
10/27/1998	07:34:59	0.7124	33
10/27/1998	07:35:59	0.7123	33
10/27/1998	07:37:00	0.7124	33
10/27/1998	07:38:00	0.7123	33
10/27/1998	07:38:59	0.7122	33
10/27/1998	07:38:59	0.7123	33
10/27/1998	07:40:00	0.7122	33
10/27/1998	07:40:00	0.7121	33
10/27/1998	07:40:00	0.712	33
10/27/1998	07:41:00	0.7121	33
10/27/1998	07:41:59	0.712	33
10/27/1998	07:41:59	0.7119	33
10/27/1998	07:41:59	0.712	33
10/27/1998	07:41:59	0.7119	33
10/27/1998	07:41:59	0.7118	33
10/27/1998	07:43:00	0.7119	33
10/27/1998	07:43:00	0.7117	33
10/27/1998	07:43:00	0.7118	33
10/27/1998	07:43:00	0.7119	33
10/27/1998	07:43:00	0.7117	33
10/27/1998	07:44:00	0.7116	33
10/27/1998	07:44:59	0.7116	33
10/27/1998	07:46:00	0.7117	33
10/27/1998	07:46:00	0.7115	33
10/27/1998	07:47:59	0.7113	33
10/27/1998	07:47:59	0.7112	33
10/27/1998	07:47:59	0.7113	33
10/27/1998	07:47:59	0.7112	33
10/27/1998	07:47:59	0.7111	33
10/27/1998	07:49:00	0.7109	33
10/27/1998	07:49:00	0.711	33
10/27/1998	07:50:00	0.711	33
10/27/1998	07:50:00	0.7109	33
10/27/1998	07:50:00	0.7108	33
10/27/1998	07:50:59	0.7109	33
10/27/1998	07:50:59	0.711	33
10/27/1998	07:51:59	0.711	33
10/27/1998	07:53:00	0.7112	33
10/27/1998	07:53:00	0.7113	33
10/27/1998	07:54:59	0.7115	33
10/27/1998	07:54:59	0.7116	33
10/27/1998	07:56:00	0.7117	33
10/27/1998	07:57:00	0.7115	33
10/27/1998	07:57:59	0.7114	33
10/27/1998	07:59:00	0.7115	33
10/27/1998	08:00:00	0.7118	33
10/27/1998	08:00:59	0.7117	33
10/27/1998	08:03:00	0.7118	33
10/27/1998	08:03:00	0.7117	33
10/27/1998	08:09:00	0.7116	33
10/27/1998	08:09:00	0.7118	33
10/27/1998	08:10:00	0.7119	33
10/27/1998	08:10:59	0.712	33
10/27/1998	08:13:00	0.7119	33
10/27/1998	08:13:59	0.712	33
10/27/1998	08:13:59	0.7121	33
10/27/1998	08:15:00	0.712	33
10/27/1998	08:15:00	0.7119	33
10/27/1998	08:16:00	0.712	33
10/27/1998	08:16:00	0.7119	33
10/27/1998	08:19:00	0.7118	33
10/27/1998	08:19:00	0.7116	33
10/27/1998	08:19:00	0.7115	33
10/27/1998	08:19:00	0.7114	33
10/27/1998	08:19:59	0.7115	33
10/27/1998	08:19:59	0.7113	33
10/27/1998	08:19:59	0.7114	33
10/27/1998	08:20:59	0.7112	33
10/27/1998	08:20:59	0.7113	33
10/27/1998	08:20:59	0.7112	33
10/27/1998	08:20:59	0.7113	33
10/27/1998	08:20:59	0.7114	33
10/27/1998	08:20:59	0.7115	33
10/27/1998	08:20:59	0.7116	33
10/27/1998	08:20:59	0.7118	33
10/27/1998	08:20:59	0.7119	33
10/27/1998	08:20:59	0.712	33
10/27/1998	08:22:00	0.7121	33
10/27/1998	08:22:00	0.712	33
10/27/1998	08:22:00	0.7121	33
10/27/1998	08:22:00	0.7122	33
10/27/1998	08:22:00	0.7121	33
10/27/1998	08:23:00	0.712	33
10/27/1998	08:23:59	0.7118	33
10/27/1998	08:25:00	0.7119	33
10/27/1998	08:26:00	0.712	33
10/27/1998	08:26:59	0.7119	33
10/27/1998	08:26:59	0.712	33
10/27/1998	08:28:00	0.7119	33
10/27/1998	08:29:00	0.712	33
10/27/1998	08:29:00	0.7119	33
10/27/1998	08:29:59	0.712	33
10/27/1998	08:29:59	0.7119	33
10/27/1998	08:29:59	0.712	33
10/27/1998	08:31:00	0.7121	33
10/27/1998	08:31:00	0.7122	33
10/27/1998	08:31:00	0.7123	33
10/27/1998	08:31:00	0.7122	33
10/27/1998	08:32:00	0.712	33
10/27/1998	08:32:00	0.7121	33
10/27/1998	08:32:59	0.7123	33
10/27/1998	08:32:59	0.7122	33
10/27/1998	08:34:00	0.7121	33
10/27/1998	08:35:00	0.7122	33
10/27/1998	08:36:59	0.7119	33
10/27/1998	08:36:59	0.7118	33
10/27/1998	08:36:59	0.7119	33
10/27/1998	08:41:00	0.712	33
10/27/1998	08:41:00	0.7119	33
10/27/1998	08:41:00	0.7118	33
10/27/1998	08:42:00	0.712	33
10/27/1998	08:42:59	0.7122	33
10/27/1998	08:44:00	0.7123	33
10/27/1998	08:44:00	0.7124	33
10/27/1998	08:44:00	0.7125	33
10/27/1998	08:44:00	0.7127	33
10/27/1998	08:44:00	0.713	33
10/27/1998	08:44:00	0.7128	33
10/27/1998	08:45:00	0.7129	33
10/27/1998	08:45:00	0.7125	33
10/27/1998	08:48:00	0.7124	33
10/27/1998	08:48:59	0.7123	33
10/27/1998	08:51:00	0.7122	33
10/27/1998	08:52:59	0.7121	33
10/27/1998	08:55:00	0.7119	33
10/27/1998	08:55:00	0.7118	33
10/27/1998	08:55:00	0.7117	33
10/27/1998	08:55:00	0.7118	33
10/27/1998	08:57:00	0.7117	33
10/27/1998	08:57:00	0.7118	33
10/27/1998	08:57:00	0.7116	33
10/27/1998	08:58:00	0.7118	33
10/27/1998	08:58:00	0.7119	33
10/27/1998	08:58:59	0.7118	33
10/27/1998	09:00:00	0.7116	33
10/27/1998	09:00:00	0.7114	33
10/27/1998	09:00:00	0.7113	33
10/27/1998	09:00:00	0.7112	33
10/27/1998	09:00:00	0.7113	33
10/27/1998	09:00:00	0.7112	33
10/27/1998	09:00:00	0.711	33
10/27/1998	09:01:00	0.7111	33
10/27/1998	09:01:00	0.7112	33
10/27/1998	09:01:00	0.7113	33
10/27/1998	09:01:00	0.7115	33
10/27/1998	09:01:59	0.7116	33
10/27/1998	09:01:59	0.7117	33
10/27/1998	09:03:00	0.7118	33
10/27/1998	09:03:00	0.7119	33
10/27/1998	09:03:00	0.712	33
10/27/1998	09:04:00	0.7122	33
10/27/1998	09:04:00	0.712	33
10/27/1998	09:04:59	0.7121	33
10/27/1998	09:04:59	0.712	33
10/27/1998	09:05:59	0.7119	33
10/27/1998	09:05:59	0.7122	33
10/27/1998	09:05:59	0.7121	33
10/27/1998	09:05:59	0.7122	33
10/27/1998	09:05:59	0.7123	33
10/27/1998	09:07:00	0.7124	33
10/27/1998	09:08:59	0.7122	33
10/27/1998	09:10:00	0.7123	33
10/27/1998	09:11:59	0.7122	33
10/27/1998	09:11:59	0.7123	33
10/27/1998	09:11:59	0.7122	33
10/27/1998	09:11:59	0.7123	33
10/27/1998	09:11:59	0.7122	33
10/27/1998	09:13:00	0.7123	33
10/27/1998	09:13:00	0.7124	33
10/27/1998	09:14:00	0.7123	33
10/27/1998	09:14:00	0.7122	33
10/27/1998	09:14:59	0.7121	33
10/27/1998	09:17:59	0.7122	33
10/27/1998	09:17:59	0.7121	33
10/27/1998	09:20:00	0.7119	33
10/27/1998	09:20:00	0.7118	33
10/27/1998	09:23:00	0.7116	33
10/27/1998	09:23:00	0.7115	33
10/27/1998	09:23:00	0.7114	33
10/27/1998	09:24:00	0.7113	33
10/27/1998	09:24:59	0.7114	33
10/27/1998	09:26:00	0.7115	33
10/27/1998	09:26:00	0.7113	33
10/27/1998	09:26:00	0.7114	33
10/27/1998	09:27:59	0.7113	33
10/27/1998	09:27:59	0.7114	33
10/27/1998	09:29:00	0.7112	33
10/27/1998	09:32:00	0.7111	33
10/27/1998	09:32:00	0.7113	33
10/27/1998	09:33:00	0.7112	33
10/27/1998	09:33:59	0.7111	33
10/27/1998	09:33:59	0.711	33
10/27/1998	09:33:59	0.7109	33
10/27/1998	09:33:59	0.7107	33
10/27/1998	09:33:59	0.7106	33
10/27/1998	09:33:59	0.7103	33
10/27/1998	09:33:59	0.7104	33
10/27/1998	09:33:59	0.7104	33
10/27/1998	09:33:59	0.7105	33
10/27/1998	09:34:59	0.7105	33
10/27/1998	09:34:59	0.7104	33
10/27/1998	09:34:59	0.7103	33
10/27/1998	09:34:59	0.7104	33
10/27/1998	09:34:59	0.7103	33
10/27/1998	09:34:59	0.7102	33
10/27/1998	09:34:59	0.7101	33
10/27/1998	09:36:00	0.71	33
10/27/1998	09:36:00	0.7101	33
10/27/1998	09:36:00	0.7102	33
10/27/1998	09:36:00	0.7103	33
10/27/1998	09:36:00	0.7104	33
10/27/1998	09:36:00	0.7103	33
10/27/1998	09:36:00	0.7102	33
10/27/1998	09:36:00	0.71	33
10/27/1998	09:36:00	0.7101	33
10/27/1998	09:36:00	0.7102	33
10/27/1998	09:36:00	0.7103	33
10/27/1998	09:36:59	0.7104	33
10/27/1998	09:36:59	0.7103	33
10/27/1998	09:37:59	0.7104	33
10/27/1998	09:37:59	0.7103	33
10/27/1998	09:40:00	0.7102	33
10/27/1998	09:40:00	0.7104	33
10/27/1998	09:40:59	0.7102	33
10/27/1998	09:40:59	0.7103	33
10/27/1998	09:42:00	0.7104	33
10/27/1998	09:46:00	0.7107	33
10/27/1998	09:46:59	0.7105	33
10/27/1998	09:46:59	0.7106	33
10/27/1998	09:48:00	0.7105	33
10/27/1998	09:49:59	0.7106	33
10/27/1998	09:50:59	0.7107	33
10/27/1998	09:53:59	0.7108	33
10/27/1998	09:59:59	0.7106	33
10/27/1998	10:05:59	0.7108	33
10/27/1998	10:09:00	0.7109	33
10/27/1998	10:09:59	0.7106	33
10/27/1998	10:09:59	0.7104	33
10/27/1998	10:12:00	0.7102	33
10/27/1998	10:14:00	0.7103	33
10/27/1998	10:15:59	0.7104	33
10/27/1998	10:17:00	0.7102	33
10/27/1998	10:17:00	0.7101	33
10/27/1998	10:17:00	0.7102	33
10/27/1998	10:17:00	0.7101	33
10/27/1998	10:17:00	0.71	33
10/27/1998	10:17:00	0.7099	33
10/27/1998	10:17:00	0.7098	33
10/27/1998	10:17:00	0.7101	33
10/27/1998	10:18:59	0.71	33
10/27/1998	10:18:59	0.7098	33
10/27/1998	10:18:59	0.7097	33
10/27/1998	10:18:59	0.7096	33
10/27/1998	10:19:59	0.71	33
10/27/1998	10:19:59	0.7099	33
10/27/1998	10:21:00	0.7098	33
10/27/1998	10:21:00	0.7097	33
10/27/1998	10:21:00	0.7096	33
10/27/1998	10:21:00	0.7097	33
10/27/1998	10:21:00	0.7098	33
10/27/1998	10:22:59	0.71	33
10/27/1998	10:22:59	0.7098	33
10/27/1998	10:24:00	0.71	33
10/27/1998	10:25:59	0.71	33
10/27/1998	10:25:59	0.7099	33
10/27/1998	10:27:00	0.7098	33
10/27/1998	10:28:00	0.7097	33
10/27/1998	10:28:00	0.7098	33
10/27/1998	10:28:00	0.7097	33
10/27/1998	10:30:00	0.7096	33
10/27/1998	10:30:00	0.7095	33
10/27/1998	10:30:00	0.7096	33
10/27/1998	10:30:00	0.7094	33
10/27/1998	10:30:00	0.7093	33
10/27/1998	10:31:00	0.7092	33
10/27/1998	10:31:00	0.7091	33
10/27/1998	10:31:00	0.7092	33
10/27/1998	10:31:00	0.7093	33
10/27/1998	10:31:00	0.7091	33
10/27/1998	10:31:00	0.709	33
10/27/1998	10:31:59	0.7092	33
10/27/1998	10:31:59	0.7091	33
10/27/1998	10:31:59	0.709	33
10/27/1998	10:31:59	0.7091	33
10/27/1998	10:31:59	0.7092	33
10/27/1998	10:31:59	0.7091	33
10/27/1998	10:31:59	0.709	33
10/27/1998	10:31:59	0.7088	33
10/27/1998	10:31:59	0.7089	33
10/27/1998	10:33:00	0.709	33
10/27/1998	10:33:00	0.7092	33
10/27/1998	10:33:00	0.7091	33
10/27/1998	10:33:00	0.709	33
10/27/1998	10:34:00	0.7088	33
10/27/1998	10:34:00	0.7087	33
10/27/1998	10:34:00	0.7088	33
10/27/1998	10:34:00	0.7089	33
10/27/1998	10:34:00	0.709	33
10/27/1998	10:34:00	0.7086	33
10/27/1998	10:34:00	0.7087	33
10/27/1998	10:34:00	0.7088	33
10/27/1998	10:34:00	0.7089	33
10/27/1998	10:34:00	0.709	33
10/27/1998	10:34:59	0.7091	33
10/27/1998	10:35:59	0.7092	33
10/27/1998	10:35:59	0.7093	33
10/27/1998	10:35:59	0.7092	33
10/27/1998	10:37:00	0.7091	33
10/27/1998	10:37:00	0.709	33
10/27/1998	10:37:00	0.7089	33
10/27/1998	10:37:00	0.709	33
10/27/1998	10:37:00	0.7088	33
10/27/1998	10:38:00	0.7091	33
10/27/1998	10:38:00	0.7089	33
10/27/1998	10:38:59	0.7085	33
10/27/1998	10:38:59	0.7089	33
10/27/1998	10:40:00	0.709	33
10/27/1998	10:41:00	0.7092	33
10/27/1998	10:41:59	0.7093	33
10/27/1998	10:43:00	0.7092	33
10/27/1998	10:43:00	0.7091	33
10/27/1998	10:43:00	0.709	33
10/27/1998	10:43:00	0.7088	33
10/27/1998	10:43:00	0.709	33
10/27/1998	10:44:00	0.7088	33
10/27/1998	10:44:00	0.7089	33
10/27/1998	10:44:59	0.709	33
10/27/1998	10:44:59	0.7088	33
10/27/1998	10:46:00	0.7085	33
10/27/1998	10:46:00	0.7084	33
10/27/1998	10:46:00	0.7083	33
10/27/1998	10:46:00	0.7082	33
10/27/1998	10:46:00	0.7084	33
10/27/1998	10:47:00	0.7085	33
10/27/1998	10:47:59	0.7084	33
10/27/1998	10:47:59	0.7085	33
10/27/1998	10:47:59	0.7084	33
10/27/1998	10:47:59	0.7082	33
10/27/1998	10:47:59	0.7083	33
10/27/1998	10:49:00	0.7081	33
10/27/1998	10:49:00	0.7082	33
10/27/1998	10:49:00	0.7083	33
10/27/1998	10:49:00	0.7084	33
10/27/1998	10:49:00	0.7083	33
10/27/1998	10:49:00	0.7082	33
10/27/1998	10:49:00	0.7081	33
10/27/1998	10:50:00	0.7084	33
10/27/1998	10:50:00	0.7085	33
10/27/1998	10:50:59	0.7084	33
10/27/1998	10:50:59	0.7082	33
10/27/1998	10:50:59	0.708	33
10/27/1998	10:50:59	0.7079	33
10/27/1998	10:50:59	0.7078	33
10/27/1998	10:50:59	0.7077	33
10/27/1998	10:51:59	0.7078	33
10/27/1998	10:51:59	0.7079	33
10/27/1998	10:51:59	0.7078	33
10/27/1998	10:51:59	0.7079	33
10/27/1998	10:53:00	0.708	33
10/27/1998	10:53:00	0.7081	33
10/27/1998	10:54:00	0.708	33
10/27/1998	10:54:59	0.7081	33
10/27/1998	10:54:59	0.7082	33
10/27/1998	10:54:59	0.7083	33
10/27/1998	10:56:00	0.7084	33
10/27/1998	10:56:00	0.7083	33
10/27/1998	10:56:00	0.7082	33
10/27/1998	10:56:00	0.7081	33
10/27/1998	10:57:00	0.708	33
10/27/1998	10:57:00	0.7081	33
10/27/1998	10:57:59	0.7082	33
10/27/1998	10:59:00	0.7083	33
10/27/1998	10:59:00	0.7084	33
10/27/1998	10:59:00	0.7083	33
10/27/1998	11:00:00	0.7084	33
10/27/1998	11:00:00	0.7083	33
10/27/1998	11:00:59	0.7084	33
10/27/1998	11:00:59	0.7085	33
10/27/1998	11:02:00	0.7084	33
10/27/1998	11:03:00	0.7085	33
10/27/1998	11:06:59	0.7086	33
10/27/1998	11:07:59	0.7087	33
10/27/1998	11:07:59	0.7088	33
10/27/1998	11:07:59	0.7089	33
10/27/1998	11:07:59	0.7088	33
10/27/1998	11:07:59	0.7087	33
10/27/1998	11:09:00	0.7088	33
10/27/1998	11:10:00	0.7087	33
10/27/1998	11:10:00	0.7086	33
10/27/1998	11:10:00	0.7085	33
10/27/1998	11:10:59	0.7086	33
10/27/1998	11:13:00	0.7085	33
10/27/1998	11:13:00	0.7084	33
10/27/1998	11:13:59	0.7082	33
10/27/1998	11:16:00	0.7081	33
10/27/1998	11:16:00	0.7082	33
10/27/1998	11:16:00	0.7083	33
10/27/1998	11:16:00	0.7081	33
10/27/1998	11:16:59	0.7082	33
10/27/1998	11:16:59	0.7083	33
10/27/1998	11:16:59	0.7081	33
10/27/1998	11:19:00	0.7082	33
10/27/1998	11:19:00	0.7081	33
10/27/1998	11:20:59	0.7082	33
10/27/1998	11:20:59	0.7083	33
10/27/1998	11:20:59	0.7082	33
10/27/1998	11:20:59	0.7083	33
10/27/1998	11:22:00	0.7084	33
10/27/1998	11:22:00	0.7083	33
10/27/1998	11:22:00	0.7082	33
10/27/1998	11:26:00	0.7083	33
10/27/1998	11:34:00	0.7085	33
10/27/1998	11:35:00	0.7086	33
10/27/1998	11:35:00	0.7087	33
10/27/1998	11:35:59	0.7089	33
10/27/1998	11:38:00	0.7089	33
10/27/1998	11:42:00	0.7088	33
10/27/1998	11:45:59	0.7089	33
10/27/1998	11:45:59	0.7088	33
10/27/1998	11:48:00	0.7089	33
10/27/1998	11:49:59	0.709	33
10/27/1998	11:51:00	0.7091	33
10/27/1998	11:51:00	0.7092	33
10/27/1998	11:51:59	0.709	33
10/27/1998	11:52:59	0.7091	33
10/27/1998	11:52:59	0.7089	33
10/27/1998	11:54:00	0.7091	33
10/27/1998	11:55:59	0.709	33
10/27/1998	11:55:59	0.7089	33
10/27/1998	11:55:59	0.7088	33
10/27/1998	11:55:59	0.7089	33
10/27/1998	11:55:59	0.7088	33
10/27/1998	11:55:59	0.7087	33
10/27/1998	11:57:00	0.7087	33
10/27/1998	11:57:00	0.7086	33
10/27/1998	11:57:00	0.7087	33
10/27/1998	11:57:00	0.7086	33
10/27/1998	11:57:00	0.7085	33
10/27/1998	11:58:00	0.7086	33
10/27/1998	11:58:00	0.7087	33
10/27/1998	11:58:00	0.7086	33
10/27/1998	11:58:00	0.7085	33
10/27/1998	11:58:59	0.7084	33
10/27/1998	11:58:59	0.7085	33
10/27/1998	11:58:59	0.7084	33
10/27/1998	11:58:59	0.7085	33
10/27/1998	11:58:59	0.7086	49
10/30/1998	17:39:00	0.7088	73
10/30/1998	17:51:00	0.7089	65
10/30/1998	17:51:59	0.709	65
10/30/1998	17:55:00	0.7088	65
10/30/1998	17:55:59	0.7088	65
10/30/1998	18:20:59	0.7087	65
10/30/1998	18:21:59	0.7087	65
10/30/1998	18:27:59	0.7087	65
10/30/1998	18:29:00	0.7089	65
10/30/1998	18:56:59	0.7093	65
10/30/1998	19:02:59	0.7092	65
10/30/1998	19:12:59	0.709	65
10/30/1998	19:25:00	0.7093	65
10/30/1998	19:54:00	0.7093	65
10/30/1998	19:54:59	0.7093	65
10/30/1998	19:57:00	0.7095	65
10/30/1998	19:59:00	0.7097	65
10/30/1998	20:09:00	0.7098	65
10/30/1998	20:15:00	0.7098	65
10/30/1998	20:16:59	0.7097	65
10/30/1998	20:23:59	0.7095	65
10/30/1998	20:25:00	0.7095	65
10/30/1998	20:48:59	0.7096	65
10/30/1998	20:51:00	0.7095	65
10/30/1998	20:57:00	0.7093	65
10/30/1998	21:27:59	0.7094	65
10/30/1998	21:36:59	0.7094	65
10/30/1998	22:35:59	0.7095	65
10/30/1998	22:54:00	0.7096	65
10/30/1998	23:51:00	0.7101	65
10/30/1998	23:58:59	0.7102	65
10/30/1998	00:00:00	0.7108	65
10/30/1998	00:05:59	0.7102	65
10/30/1998	00:08:59	0.7104	65
10/30/1998	00:17:59	0.7102	65
10/30/1998	00:20:00	0.71	65
10/30/1998	00:33:00	0.7098	65
10/30/1998	00:37:59	0.7096	65
10/30/1998	00:46:59	0.7093	65
10/30/1998	00:46:59	0.7092	65
10/30/1998	01:05:59	0.709	65
10/30/1998	01:06:59	0.709	65
10/30/1998	01:21:59	0.7095	65
10/30/1998	02:00:59	0.7098	65
10/30/1998	02:02:00	0.7099	65
10/30/1998	02:03:00	0.71	65
10/30/1998	02:04:59	0.71	65
10/30/1998	02:06:59	0.7099	65
10/30/1998	02:13:59	0.7098	65
10/30/1998	02:18:00	0.7099	65
10/30/1998	02:31:00	0.71	65
10/30/1998	02:39:59	0.7103	65
10/30/1998	02:49:59	0.7102	65
10/30/1998	02:55:59	0.71	65
10/30/1998	03:01:00	0.7099	65
10/30/1998	03:03:00	0.71	65
10/30/1998	03:08:00	0.7099	65
10/30/1998	03:10:00	0.7101	65
10/30/1998	03:14:00	0.7104	65
10/30/1998	03:16:00	0.7107	65
10/30/1998	03:16:00	0.7108	65
10/30/1998	03:23:00	0.7105	65
10/30/1998	03:30:00	0.7108	65
10/30/1998	03:33:59	0.7105	65
10/30/1998	03:55:00	0.711	65
10/30/1998	04:12:00	0.7115	65
10/30/1998	04:15:00	0.7115	65
10/30/1998	04:21:00	0.7115	65
10/30/1998	04:25:59	0.7115	65
10/30/1998	04:25:59	0.7114	65
10/30/1998	04:28:00	0.7115	65
10/30/1998	04:30:00	0.7118	65
10/30/1998	04:30:00	0.7119	65
10/30/1998	04:30:00	0.7122	65
10/30/1998	04:30:00	0.7123	65
10/30/1998	04:30:00	0.7114	65
10/30/1998	04:31:59	0.7118	65
10/30/1998	04:34:00	0.7118	65
10/30/1998	04:44:59	0.7118	65
10/30/1998	04:53:00	0.7118	65
10/30/1998	04:54:00	0.7119	65
10/30/1998	04:54:00	0.712	65
10/30/1998	04:54:59	0.7121	65
10/30/1998	04:56:00	0.7123	65
10/30/1998	04:59:00	0.7124	65
10/30/1998	05:00:00	0.7123	65
10/30/1998	05:00:00	0.7124	65
10/30/1998	05:00:00	0.7125	65
10/30/1998	05:02:00	0.712	65
10/30/1998	05:07:59	0.7119	65
10/30/1998	05:12:00	0.7123	65
10/30/1998	05:12:00	0.7122	65
10/30/1998	05:13:00	0.7122	65
10/30/1998	05:16:00	0.7123	65
10/30/1998	05:16:00	0.7125	65
10/30/1998	05:19:00	0.7129	65
10/30/1998	05:22:00	0.713	65
10/30/1998	05:23:59	0.7128	65
10/30/1998	05:26:59	0.7125	65
10/30/1998	05:29:00	0.7127	65
10/30/1998	05:42:00	0.7122	65
10/30/1998	06:01:00	0.7125	65
10/30/1998	06:01:00	0.7126	65
10/30/1998	06:01:59	0.7127	65
10/30/1998	06:03:00	0.7132	65
10/30/1998	06:03:00	0.7135	65
10/30/1998	06:03:00	0.7136	65
10/30/1998	06:04:59	0.7137	65
10/30/1998	06:08:00	0.7135	65
10/30/1998	06:08:59	0.7135	65
10/30/1998	06:11:59	0.7138	65
10/30/1998	06:11:59	0.7139	65
10/30/1998	06:14:00	0.7134	65
10/30/1998	06:14:00	0.714	65
10/30/1998	06:14:00	0.7143	65
10/30/1998	06:14:59	0.7153	65
10/30/1998	06:14:59	0.7146	65
10/30/1998	06:16:00	0.7146	65
10/30/1998	06:17:00	0.7143	65
10/30/1998	06:17:00	0.714	65
10/30/1998	06:19:00	0.7141	65
10/30/1998	06:19:00	0.7145	65
10/30/1998	06:20:00	0.7145	65
10/30/1998	06:20:00	0.7146	65
10/30/1998	06:24:00	0.7141	65
10/30/1998	06:24:00	0.714	65
10/30/1998	06:26:00	0.7147	65
10/30/1998	06:27:00	0.7139	65
10/30/1998	06:27:00	0.7138	65
10/30/1998	06:30:59	0.7138	65
10/30/1998	06:30:59	0.7139	65
10/30/1998	06:36:00	0.7143	65
10/30/1998	06:36:00	0.7145	65
10/30/1998	06:36:59	0.7147	65
10/30/1998	06:40:00	0.7147	65
10/30/1998	06:43:59	0.7144	65
10/30/1998	06:46:59	0.7145	65
10/30/1998	06:50:59	0.7147	65
10/30/1998	06:52:00	0.7145	65
10/30/1998	06:53:59	0.7142	65
10/30/1998	07:02:00	0.7139	65
10/30/1998	07:04:00	0.7142	81
10/30/1998	07:19:59	0.7146	41
10/30/1998	07:19:59	0.7147	33
10/30/1998	07:19:59	0.7148	33
10/30/1998	07:19:59	0.7149	33
10/30/1998	07:21:00	0.7148	33
10/30/1998	07:21:00	0.7149	33
10/30/1998	07:21:00	0.715	33
10/30/1998	07:21:00	0.7152	33
10/30/1998	07:21:00	0.7153	33
10/30/1998	07:21:59	0.7152	33
10/30/1998	07:21:59	0.7151	33
10/30/1998	07:21:59	0.7152	33
10/30/1998	07:21:59	0.7153	33
10/30/1998	07:21:59	0.7154	33
10/30/1998	07:21:59	0.7155	33
10/30/1998	07:21:59	0.7156	33
10/30/1998	07:22:59	0.7157	33
10/30/1998	07:22:59	0.7158	33
10/30/1998	07:22:59	0.7159	33
10/30/1998	07:22:59	0.716	33
10/30/1998	07:22:59	0.7161	33
10/30/1998	07:22:59	0.7162	33
10/30/1998	07:22:59	0.7163	33
10/30/1998	07:22:59	0.7162	33
10/30/1998	07:22:59	0.716	33
10/30/1998	07:22:59	0.7159	33
10/30/1998	07:22:59	0.7158	33
10/30/1998	07:22:59	0.7159	33
10/30/1998	07:22:59	0.716	33
10/30/1998	07:24:00	0.7159	33
10/30/1998	07:24:00	0.716	33
10/30/1998	07:24:00	0.7159	33
10/30/1998	07:24:00	0.7158	33
10/30/1998	07:24:00	0.7159	33
10/30/1998	07:24:00	0.716	33
10/30/1998	07:24:00	0.7159	33
10/30/1998	07:24:00	0.7158	33
10/30/1998	07:24:00	0.7157	33
10/30/1998	07:24:00	0.7158	33
10/30/1998	07:24:00	0.7159	33
10/30/1998	07:24:00	0.716	33
10/30/1998	07:24:00	0.7159	33
10/30/1998	07:24:00	0.7158	33
10/30/1998	07:24:00	0.7157	33
10/30/1998	07:25:00	0.7158	33
10/30/1998	07:25:00	0.7157	33
10/30/1998	07:25:00	0.7158	33
10/30/1998	07:25:00	0.7159	33
10/30/1998	07:25:00	0.7158	33
10/30/1998	07:25:00	0.7157	33
10/30/1998	07:25:59	0.7158	33
10/30/1998	07:25:59	0.7159	33
10/30/1998	07:25:59	0.7158	33
10/30/1998	07:25:59	0.7159	33
10/30/1998	07:25:59	0.716	33
10/30/1998	07:25:59	0.7159	33
10/30/1998	07:25:59	0.7158	33
10/30/1998	07:27:00	0.716	33
10/30/1998	07:27:00	0.7161	33
10/30/1998	07:28:00	0.7162	33
10/30/1998	07:28:00	0.7163	33
10/30/1998	07:28:00	0.7162	33
10/30/1998	07:28:00	0.716	33
10/30/1998	07:28:00	0.7159	33
10/30/1998	07:28:00	0.716	33
10/30/1998	07:28:00	0.7161	33
10/30/1998	07:28:00	0.7162	33
10/30/1998	07:28:00	0.7163	33
10/30/1998	07:28:00	0.7162	33
10/30/1998	07:28:00	0.7163	33
10/30/1998	07:28:00	0.7162	33
10/30/1998	07:28:00	0.7161	33
10/30/1998	07:28:00	0.7162	33
10/30/1998	07:28:00	0.7163	33
10/30/1998	07:28:00	0.7164	33
10/30/1998	07:28:59	0.7165	33
10/30/1998	07:28:59	0.7166	33
10/30/1998	07:28:59	0.7167	33
10/30/1998	07:28:59	0.7168	33
10/30/1998	07:28:59	0.7169	33
10/30/1998	07:28:59	0.717	33
10/30/1998	07:28:59	0.7168	33
10/30/1998	07:28:59	0.7169	33
10/30/1998	07:28:59	0.717	33
10/30/1998	07:28:59	0.7168	33
10/30/1998	07:28:59	0.7169	33
10/30/1998	07:28:59	0.7168	33
10/30/1998	07:28:59	0.7167	33
10/30/1998	07:28:59	0.7166	33
10/30/1998	07:30:00	0.7168	33
10/30/1998	07:30:00	0.7167	33
10/30/1998	07:30:00	0.7168	33
10/30/1998	07:30:00	0.7169	33
10/30/1998	07:30:00	0.717	33
10/30/1998	07:30:00	0.7171	33
10/30/1998	07:30:00	0.7172	33
10/30/1998	07:30:00	0.7173	33
10/30/1998	07:30:00	0.7174	33
10/30/1998	07:31:00	0.7175	33
10/30/1998	07:31:00	0.7176	33
10/30/1998	07:31:00	0.7177	33
10/30/1998	07:31:00	0.7175	33
10/30/1998	07:31:00	0.7174	33
10/30/1998	07:31:00	0.7173	33
10/30/1998	07:31:00	0.7172	33
10/30/1998	07:31:00	0.7171	33
10/30/1998	07:31:00	0.7172	33
10/30/1998	07:31:00	0.7173	33
10/30/1998	07:31:00	0.7174	33
10/30/1998	07:31:00	0.7175	33
10/30/1998	07:31:00	0.7176	33
10/30/1998	07:31:00	0.7177	33
10/30/1998	07:31:00	0.7178	33
10/30/1998	07:31:00	0.7179	33
10/30/1998	07:31:00	0.718	33
10/30/1998	07:31:00	0.7181	33
10/30/1998	07:31:00	0.718	33
10/30/1998	07:31:59	0.7181	33
10/30/1998	07:31:59	0.718	33
10/30/1998	07:31:59	0.7179	33
10/30/1998	07:31:59	0.7178	33
10/30/1998	07:31:59	0.7179	33
10/30/1998	07:31:59	0.7178	33
10/30/1998	07:31:59	0.7179	33
10/30/1998	07:31:59	0.718	33
10/30/1998	07:31:59	0.7181	33
10/30/1998	07:31:59	0.7182	33
10/30/1998	07:31:59	0.7183	33
10/30/1998	07:31:59	0.7184	33
10/30/1998	07:31:59	0.7185	33
10/30/1998	07:33:00	0.7186	33
10/30/1998	07:33:00	0.7183	33
10/30/1998	07:33:00	0.7182	33
10/30/1998	07:33:00	0.7181	33
10/30/1998	07:33:00	0.718	33
10/30/1998	07:33:00	0.7179	33
10/30/1998	07:33:00	0.7178	33
10/30/1998	07:33:00	0.7177	33
10/30/1998	07:34:00	0.7178	33
10/30/1998	07:34:00	0.718	33
10/30/1998	07:34:00	0.7179	33
10/30/1998	07:34:00	0.7178	33
10/30/1998	07:34:00	0.7179	33
10/30/1998	07:34:00	0.7178	33
10/30/1998	07:34:00	0.7179	33
10/30/1998	07:34:59	0.718	33
10/30/1998	07:34:59	0.7179	33
10/30/1998	07:34:59	0.7178	33
10/30/1998	07:35:59	0.7179	33
10/30/1998	07:35:59	0.7178	33
10/30/1998	07:35:59	0.7177	33
10/30/1998	07:35:59	0.7176	33
10/30/1998	07:35:59	0.7177	33
10/30/1998	07:35:59	0.7178	33
10/30/1998	07:37:00	0.718	33
10/30/1998	07:37:00	0.7181	33
10/30/1998	07:37:00	0.718	33
10/30/1998	07:37:00	0.7182	33
10/30/1998	07:37:00	0.718	33
10/30/1998	07:38:00	0.7179	33
10/30/1998	07:38:00	0.7178	33
10/30/1998	07:38:00	0.7179	33
10/30/1998	07:38:59	0.7178	33
10/30/1998	07:38:59	0.7177	33
10/30/1998	07:38:59	0.7179	33
10/30/1998	07:38:59	0.718	33
10/30/1998	07:38:59	0.7179	33
10/30/1998	07:38:59	0.7178	33
10/30/1998	07:40:00	0.7177	33
10/30/1998	07:40:00	0.7176	33
10/30/1998	07:40:00	0.7177	33
10/30/1998	07:40:00	0.7178	33
10/30/1998	07:40:00	0.7177	33
10/30/1998	07:41:00	0.7178	33
10/30/1998	07:41:00	0.7179	33
10/30/1998	07:41:00	0.7178	33
10/30/1998	07:41:59	0.7179	33
10/30/1998	07:41:59	0.7178	33
10/30/1998	07:41:59	0.718	33
10/30/1998	07:41:59	0.7179	33
10/30/1998	07:43:00	0.718	33
10/30/1998	07:43:00	0.7179	33
10/30/1998	07:43:00	0.7178	33
10/30/1998	07:43:00	0.7177	33
10/30/1998	07:43:00	0.7176	33
10/30/1998	07:44:00	0.7175	33
10/30/1998	07:44:00	0.7176	33
10/30/1998	07:44:59	0.7177	33
10/30/1998	07:46:00	0.7178	33
10/30/1998	07:47:00	0.718	33
10/30/1998	07:47:00	0.7179	33
10/30/1998	07:47:59	0.718	33
10/30/1998	07:47:59	0.7181	33
10/30/1998	07:47:59	0.7182	33
10/30/1998	07:47:59	0.7184	33
10/30/1998	07:47:59	0.7186	33
10/30/1998	07:47:59	0.7187	33
10/30/1998	07:47:59	0.7188	33
10/30/1998	07:47:59	0.7185	33
10/30/1998	07:49:00	0.7187	33
10/30/1998	07:49:00	0.7186	33
10/30/1998	07:49:00	0.7185	33
10/30/1998	07:49:00	0.7184	33
10/30/1998	07:49:00	0.7183	33
10/30/1998	07:49:00	0.7182	33
10/30/1998	07:49:00	0.7181	33
10/30/1998	07:49:00	0.7182	33
10/30/1998	07:49:00	0.7181	33
10/30/1998	07:49:00	0.718	33
10/30/1998	07:49:00	0.7181	33
10/30/1998	07:49:00	0.7182	33
10/30/1998	07:50:00	0.7183	33
10/30/1998	07:50:00	0.7182	33
10/30/1998	07:50:00	0.7183	33
10/30/1998	07:50:00	0.7182	33
10/30/1998	07:50:59	0.7181	33
10/30/1998	07:50:59	0.7182	33
10/30/1998	07:50:59	0.7183	33
10/30/1998	07:51:59	0.7182	33
10/30/1998	07:51:59	0.7181	33
10/30/1998	07:51:59	0.7182	33
10/30/1998	07:51:59	0.718	33
10/30/1998	07:53:00	0.7179	33
10/30/1998	07:53:00	0.7181	33
10/30/1998	07:53:00	0.718	33
10/30/1998	07:53:00	0.7181	33
10/30/1998	07:53:00	0.7185	33
10/30/1998	07:53:00	0.7182	33
10/30/1998	07:54:00	0.7186	33
10/30/1998	07:54:00	0.7187	33
10/30/1998	07:54:00	0.7188	33
10/30/1998	07:54:00	0.7189	33
10/30/1998	07:54:59	0.7189	33
10/30/1998	07:54:59	0.719	33
10/30/1998	07:54:59	0.7191	33
10/30/1998	07:54:59	0.7192	33
10/30/1998	07:54:59	0.7193	33
10/30/1998	07:54:59	0.7194	33
10/30/1998	07:54:59	0.7195	33
10/30/1998	07:54:59	0.7194	33
10/30/1998	07:54:59	0.7193	33
10/30/1998	07:54:59	0.7192	33
10/30/1998	07:56:00	0.7193	33
10/30/1998	07:56:00	0.7192	33
10/30/1998	07:56:00	0.7191	33
10/30/1998	07:56:00	0.7192	33
10/30/1998	07:56:00	0.7191	33
10/30/1998	07:56:00	0.719	33
10/30/1998	07:56:00	0.7191	33
10/30/1998	07:57:00	0.719	33
10/30/1998	07:57:00	0.7191	33
10/30/1998	07:57:00	0.7192	33
10/30/1998	07:57:59	0.7193	33
10/30/1998	07:57:59	0.7194	33
10/30/1998	07:57:59	0.7193	33
10/30/1998	07:57:59	0.7192	33
10/30/1998	07:57:59	0.7191	33
10/30/1998	07:57:59	0.719	33
10/30/1998	07:59:00	0.7189	33
10/30/1998	07:59:00	0.7188	33
10/30/1998	07:59:00	0.7187	33
10/30/1998	07:59:00	0.7186	33
10/30/1998	07:59:00	0.7185	33
10/30/1998	07:59:00	0.7187	33
10/30/1998	08:00:00	0.7185	33
10/30/1998	08:00:00	0.7187	33
10/30/1998	08:00:00	0.7188	33
10/30/1998	08:00:00	0.719	33
10/30/1998	08:00:59	0.7188	33
10/30/1998	08:00:59	0.7187	33
10/30/1998	08:00:59	0.7188	33
10/30/1998	08:00:59	0.7189	33
10/30/1998	08:02:00	0.7188	33
10/30/1998	08:02:00	0.7186	33
10/30/1998	08:02:00	0.7185	33
10/30/1998	08:02:00	0.7186	33
10/30/1998	08:02:00	0.7185	33
10/30/1998	08:03:00	0.7184	33
10/30/1998	08:03:00	0.7185	33
10/30/1998	08:03:59	0.7184	33
10/30/1998	08:03:59	0.7185	33
10/30/1998	08:04:59	0.7184	33
10/30/1998	08:04:59	0.7183	33
10/30/1998	08:04:59	0.7184	33
10/30/1998	08:04:59	0.7185	33
10/30/1998	08:04:59	0.7184	33
10/30/1998	08:04:59	0.7183	33
10/30/1998	08:06:00	0.7184	33
10/30/1998	08:06:00	0.7185	33
10/30/1998	08:06:59	0.7182	33
10/30/1998	08:06:59	0.7183	33
10/30/1998	08:07:59	0.7183	33
10/30/1998	08:07:59	0.7184	33
10/30/1998	08:09:00	0.7183	33
10/30/1998	08:09:00	0.7184	33
10/30/1998	08:09:00	0.7185	33
10/30/1998	08:09:00	0.7183	33
10/30/1998	08:10:00	0.7184	33
10/30/1998	08:10:00	0.7183	33
10/30/1998	08:10:00	0.7184	33
10/30/1998	08:10:59	0.7185	33
10/30/1998	08:13:00	0.7183	33
10/30/1998	08:13:00	0.7182	33
10/30/1998	08:13:00	0.7181	33
10/30/1998	08:13:00	0.7182	33
10/30/1998	08:13:00	0.7181	33
10/30/1998	08:13:59	0.7181	33
10/30/1998	08:13:59	0.718	33
10/30/1998	08:15:00	0.7181	33
10/30/1998	08:15:00	0.7182	33
10/30/1998	08:15:00	0.7181	33
10/30/1998	08:16:00	0.718	33
10/30/1998	08:16:00	0.7181	33
10/30/1998	08:16:59	0.718	33
10/30/1998	08:16:59	0.7181	33
10/30/1998	08:16:59	0.718	33
10/30/1998	08:16:59	0.7179	33
10/30/1998	08:16:59	0.718	33
10/30/1998	08:18:00	0.7179	33
10/30/1998	08:19:00	0.7178	33
10/30/1998	08:19:00	0.7177	33
10/30/1998	08:19:00	0.7178	33
10/30/1998	08:19:59	0.7177	33
10/30/1998	08:20:59	0.7176	33
10/30/1998	08:20:59	0.7177	33
10/30/1998	08:20:59	0.7176	33
10/30/1998	08:20:59	0.7175	33
10/30/1998	08:22:00	0.7177	33
10/30/1998	08:22:00	0.7179	33
10/30/1998	08:22:00	0.7178	33
10/30/1998	08:22:00	0.7179	33
10/30/1998	08:22:00	0.718	33
10/30/1998	08:23:00	0.7179	33
10/30/1998	08:23:00	0.7178	33
10/30/1998	08:23:59	0.7179	33
10/30/1998	08:23:59	0.7178	33
10/30/1998	08:25:00	0.718	33
10/30/1998	08:26:00	0.7179	33
10/30/1998	08:26:00	0.718	33
10/30/1998	08:26:00	0.7179	33
10/30/1998	08:26:00	0.718	33
10/30/1998	08:26:59	0.7179	33
10/30/1998	08:26:59	0.7178	33
10/30/1998	08:26:59	0.7177	33
10/30/1998	08:28:00	0.7178	33
10/30/1998	08:28:00	0.7177	33
10/30/1998	08:28:00	0.7176	33
10/30/1998	08:29:00	0.7175	33
10/30/1998	08:29:00	0.7176	33
10/30/1998	08:29:00	0.7175	33
10/30/1998	08:29:00	0.7174	33
10/30/1998	08:29:00	0.7175	33
10/30/1998	08:29:59	0.7176	33
10/30/1998	08:29:59	0.7177	33
10/30/1998	08:29:59	0.7176	33
10/30/1998	08:31:00	0.7177	33
10/30/1998	08:32:00	0.7176	33
10/30/1998	08:32:00	0.7177	33
10/30/1998	08:32:00	0.7178	33
10/30/1998	08:32:00	0.7177	33
10/30/1998	08:32:00	0.7178	33
10/30/1998	08:32:59	0.7177	33
10/30/1998	08:34:00	0.7178	33
10/30/1998	08:34:00	0.7179	33
10/30/1998	08:35:00	0.7178	33
10/30/1998	08:35:00	0.7177	33
10/30/1998	08:35:00	0.7178	33
10/30/1998	08:35:00	0.7177	33
10/30/1998	08:35:59	0.7176	33
10/30/1998	08:35:59	0.7178	33
10/30/1998	08:36:59	0.7176	33
10/30/1998	08:36:59	0.7177	33
10/30/1998	08:36:59	0.7178	33
10/30/1998	08:38:00	0.7177	33
10/30/1998	08:38:00	0.7178	33
10/30/1998	08:39:00	0.7179	33
10/30/1998	08:39:00	0.7178	33
10/30/1998	08:39:59	0.718	33
10/30/1998	08:39:59	0.7179	33
10/30/1998	08:39:59	0.7178	33
10/30/1998	08:39:59	0.7177	33
10/30/1998	08:39:59	0.7179	33
10/30/1998	08:41:00	0.718	33
10/30/1998	08:41:00	0.7179	33
10/30/1998	08:42:00	0.718	33
10/30/1998	08:42:59	0.7179	33
10/30/1998	08:44:00	0.7178	33
10/30/1998	08:45:00	0.7179	33
10/30/1998	08:45:59	0.7178	33
10/30/1998	08:47:00	0.7179	33
10/30/1998	08:48:00	0.7178	33
10/30/1998	08:48:59	0.7179	33
10/30/1998	08:49:59	0.718	33
10/30/1998	08:49:59	0.7182	33
10/30/1998	08:51:00	0.7183	33
10/30/1998	08:51:00	0.7182	33
10/30/1998	08:51:59	0.7181	33
10/30/1998	08:51:59	0.7182	33
10/30/1998	08:51:59	0.7183	33
10/30/1998	08:51:59	0.7184	33
10/30/1998	08:51:59	0.7185	33
10/30/1998	08:51:59	0.7184	33
10/30/1998	08:52:59	0.7185	33
10/30/1998	08:52:59	0.7186	33
10/30/1998	08:52:59	0.7187	33
10/30/1998	08:52:59	0.7188	33
10/30/1998	08:52:59	0.7187	33
10/30/1998	08:52:59	0.7185	33
10/30/1998	08:54:00	0.7186	33
10/30/1998	08:54:00	0.7187	33
10/30/1998	08:54:00	0.7186	33
10/30/1998	08:55:59	0.7185	33
10/30/1998	08:57:00	0.7184	33
10/30/1998	08:58:00	0.7185	33
10/30/1998	08:58:59	0.7183	33
10/30/1998	08:58:59	0.7184	33
10/30/1998	08:58:59	0.7183	33
10/30/1998	08:58:59	0.7184	33
10/30/1998	09:00:00	0.7183	33
10/30/1998	09:00:00	0.7182	33
10/30/1998	09:00:00	0.7181	33
10/30/1998	09:00:00	0.718	33
10/30/1998	09:00:00	0.7181	33
10/30/1998	09:00:00	0.7182	33
10/30/1998	09:00:00	0.7181	33
10/30/1998	09:01:00	0.7182	33
10/30/1998	09:01:59	0.7183	33
10/30/1998	09:01:59	0.7181	33
10/30/1998	09:01:59	0.7182	33
10/30/1998	09:03:00	0.7183	33
10/30/1998	09:03:00	0.7184	33
10/30/1998	09:03:00	0.7183	33
10/30/1998	09:03:00	0.7182	33
10/30/1998	09:03:00	0.7183	33
10/30/1998	09:03:00	0.7184	33
10/30/1998	09:03:00	0.7185	33
10/30/1998	09:03:00	0.7181	33
10/30/1998	09:04:00	0.7184	33
10/30/1998	09:04:59	0.7183	33
10/30/1998	09:04:59	0.7182	33
10/30/1998	09:05:59	0.7181	33
10/30/1998	09:05:59	0.7183	33
10/30/1998	09:07:00	0.7186	33
10/30/1998	09:07:00	0.7185	33
10/30/1998	09:07:00	0.7184	33
10/30/1998	09:08:00	0.7183	33
10/30/1998	09:08:00	0.7184	33
10/30/1998	09:08:00	0.7185	33
10/30/1998	09:08:59	0.7185	33
10/30/1998	09:08:59	0.7186	33
10/30/1998	09:08:59	0.7187	33
10/30/1998	09:08:59	0.7188	33
10/30/1998	09:08:59	0.7187	33
10/30/1998	09:08:59	0.7188	33
10/30/1998	09:10:00	0.7187	33
10/30/1998	09:10:00	0.7188	33
10/30/1998	09:11:00	0.7187	33
10/30/1998	09:11:00	0.7188	33
10/30/1998	09:11:59	0.7187	33
10/30/1998	09:11:59	0.7186	33
10/30/1998	09:13:00	0.7185	33
10/30/1998	09:13:00	0.7184	33
10/30/1998	09:13:00	0.7186	33
10/30/1998	09:14:00	0.7187	33
10/30/1998	09:14:00	0.7186	33
10/30/1998	09:14:00	0.7184	33
10/30/1998	09:14:00	0.7185	33
10/30/1998	09:16:00	0.7184	33
10/30/1998	09:16:00	0.7183	33
10/30/1998	09:17:00	0.7182	33
10/30/1998	09:17:00	0.7183	33
10/30/1998	09:17:59	0.7182	33
10/30/1998	09:17:59	0.7181	33
10/30/1998	09:17:59	0.7182	33
10/30/1998	09:17:59	0.7183	33
10/30/1998	09:17:59	0.7182	33
10/30/1998	09:19:00	0.7183	33
10/30/1998	09:19:00	0.7182	33
10/30/1998	09:19:00	0.7181	33
10/30/1998	09:20:00	0.7182	33
10/30/1998	09:20:00	0.7181	33
10/30/1998	09:20:59	0.718	33
10/30/1998	09:20:59	0.7179	33
10/30/1998	09:21:59	0.7178	33
10/30/1998	09:21:59	0.7179	33
10/30/1998	09:23:00	0.7178	33
10/30/1998	09:23:00	0.718	33
10/30/1998	09:26:00	0.7181	33
10/30/1998	09:27:00	0.7182	33
10/30/1998	09:27:59	0.7183	33
10/30/1998	09:29:00	0.7182	33
10/30/1998	09:29:00	0.7181	33
10/30/1998	09:29:00	0.7182	33
10/30/1998	09:30:00	0.7181	33
10/30/1998	09:30:59	0.718	33
10/30/1998	09:32:00	0.7182	33
10/30/1998	09:32:00	0.7183	33
10/30/1998	09:32:00	0.7182	33
10/30/1998	09:32:00	0.7183	33
10/30/1998	09:33:00	0.7185	33
10/30/1998	09:33:00	0.7186	33
10/30/1998	09:33:59	0.7187	33
10/30/1998	09:33:59	0.7186	33
10/30/1998	09:33:59	0.7187	33
10/30/1998	09:33:59	0.7189	33
10/30/1998	09:34:59	0.7187	33
10/30/1998	09:34:59	0.7186	33
10/30/1998	09:34:59	0.7187	33
10/30/1998	09:34:59	0.7188	33
10/30/1998	09:36:00	0.7188	33
10/30/1998	09:36:00	0.7187	33
10/30/1998	09:36:59	0.7186	33
10/30/1998	09:36:59	0.7187	33
10/30/1998	09:36:59	0.7188	33
10/30/1998	09:37:59	0.7186	33
10/30/1998	09:37:59	0.7188	33
10/30/1998	09:37:59	0.7186	33
10/30/1998	09:37:59	0.7187	33
10/30/1998	09:37:59	0.7188	33
10/30/1998	09:39:00	0.7187	33
10/30/1998	09:40:00	0.7189	33
10/30/1998	09:40:00	0.7188	33
10/30/1998	09:40:00	0.7187	33
10/30/1998	09:40:00	0.7186	33
10/30/1998	09:40:00	0.7188	33
10/30/1998	09:40:59	0.7187	33
10/30/1998	09:40:59	0.7188	33
10/30/1998	09:42:00	0.7188	33
10/30/1998	09:42:00	0.7189	33
10/30/1998	09:42:00	0.7187	33
10/30/1998	09:42:00	0.7186	33
10/30/1998	09:43:00	0.7187	33
10/30/1998	09:43:00	0.7188	33
10/30/1998	09:43:00	0.7187	33
10/30/1998	09:43:00	0.7186	33
10/30/1998	09:43:00	0.7185	33
10/30/1998	09:43:59	0.7186	33
10/30/1998	09:43:59	0.7185	33
10/30/1998	09:43:59	0.7186	33
10/30/1998	09:43:59	0.7188	33
10/30/1998	09:43:59	0.7189	33
10/30/1998	09:43:59	0.719	33
10/30/1998	09:45:00	0.7191	33
10/30/1998	09:45:00	0.719	33
10/30/1998	09:45:00	0.7189	33
10/30/1998	09:46:00	0.7189	33
10/30/1998	09:46:00	0.7192	33
10/30/1998	09:46:00	0.7193	33
10/30/1998	09:46:00	0.7195	33
10/30/1998	09:46:00	0.7193	33
10/30/1998	09:46:00	0.7195	33
10/30/1998	09:46:00	0.7196	33
10/30/1998	09:46:00	0.7191	33
10/30/1998	09:46:00	0.7195	33
10/30/1998	09:46:00	0.7193	33
10/30/1998	09:46:00	0.7195	33
10/30/1998	09:46:00	0.7196	33
10/30/1998	09:46:00	0.7197	33
10/30/1998	09:46:00	0.7198	33
10/30/1998	09:46:00	0.7199	33
10/30/1998	09:46:00	0.72	33
10/30/1998	09:46:00	0.7201	33
10/30/1998	09:46:59	0.7199	33
10/30/1998	09:46:59	0.7198	33
10/30/1998	09:46:59	0.7199	33
10/30/1998	09:46:59	0.72	33
10/30/1998	09:46:59	0.7201	33
10/30/1998	09:46:59	0.72	33
10/30/1998	09:46:59	0.7199	33
10/30/1998	09:46:59	0.72	33
10/30/1998	09:48:00	0.7201	33
10/30/1998	09:48:00	0.7202	33
10/30/1998	09:48:00	0.7203	33
10/30/1998	09:48:00	0.7204	33
10/30/1998	09:48:00	0.7203	33
10/30/1998	09:48:00	0.7202	33
10/30/1998	09:48:00	0.7201	33
10/30/1998	09:48:00	0.72	33
10/30/1998	09:48:00	0.7199	33
10/30/1998	09:48:00	0.7198	33
10/30/1998	09:48:00	0.7199	33
10/30/1998	09:48:00	0.72	33
10/30/1998	09:48:00	0.7201	33
10/30/1998	09:48:00	0.7202	33
10/30/1998	09:49:00	0.7201	33
10/30/1998	09:49:00	0.72	33
10/30/1998	09:49:00	0.7201	33
10/30/1998	09:49:00	0.7202	33
10/30/1998	09:49:00	0.7201	33
10/30/1998	09:49:00	0.72	33
10/30/1998	09:49:00	0.7201	33
10/30/1998	09:49:00	0.72	33
10/30/1998	09:49:00	0.7199	33
10/30/1998	09:49:59	0.7198	33
10/30/1998	09:49:59	0.7197	33
10/30/1998	09:49:59	0.7198	33
10/30/1998	09:49:59	0.72	33
10/30/1998	09:49:59	0.7199	33
10/30/1998	09:49:59	0.7198	33
10/30/1998	09:49:59	0.7197	33
10/30/1998	09:49:59	0.7196	33
10/30/1998	09:50:59	0.7197	33
10/30/1998	09:50:59	0.7196	33
10/30/1998	09:50:59	0.7195	33
10/30/1998	09:50:59	0.7196	33
10/30/1998	09:50:59	0.7195	33
10/30/1998	09:50:59	0.7196	33
10/30/1998	09:52:00	0.7195	33
10/30/1998	09:52:00	0.7197	33
10/30/1998	09:52:00	0.7198	33
10/30/1998	09:52:00	0.7201	33
10/30/1998	09:53:00	0.72	33
10/30/1998	09:53:00	0.7201	33
10/30/1998	09:53:00	0.7202	33
10/30/1998	09:53:00	0.7201	33
10/30/1998	09:53:59	0.72	33
10/30/1998	09:53:59	0.7203	33
10/30/1998	09:53:59	0.7204	33
10/30/1998	09:53:59	0.7205	33
10/30/1998	09:53:59	0.7204	33
10/30/1998	09:53:59	0.7203	33
10/30/1998	09:53:59	0.72	33
10/30/1998	09:53:59	0.7199	33
10/30/1998	09:55:00	0.7196	33
10/30/1998	09:55:00	0.7195	33
10/30/1998	09:56:00	0.7196	33
10/30/1998	09:56:00	0.7195	33
10/30/1998	09:56:00	0.7197	33
10/30/1998	09:56:59	0.7199	33
10/30/1998	09:56:59	0.72	33
10/30/1998	09:56:59	0.7199	33
10/30/1998	09:56:59	0.7198	33
10/30/1998	09:58:00	0.7202	33
10/30/1998	09:58:00	0.7203	33
10/30/1998	09:58:00	0.7202	33
10/30/1998	09:58:00	0.7201	33
10/30/1998	09:58:00	0.7199	33
10/30/1998	09:58:00	0.72	33
10/30/1998	09:58:00	0.7201	33
10/30/1998	09:58:00	0.7202	33
10/30/1998	09:59:00	0.7203	33
10/30/1998	09:59:00	0.7201	33
10/30/1998	09:59:00	0.72	33
10/30/1998	09:59:00	0.7203	33
10/30/1998	09:59:59	0.7202	33
10/30/1998	09:59:59	0.7201	33
10/30/1998	10:01:00	0.72	33
10/30/1998	10:01:00	0.7202	33
10/30/1998	10:01:00	0.7201	33
10/30/1998	10:02:00	0.7202	33
10/30/1998	10:02:00	0.7201	33
10/30/1998	10:02:00	0.72	33
10/30/1998	10:02:59	0.7199	33
10/30/1998	10:02:59	0.7198	33
10/30/1998	10:02:59	0.7196	33
10/30/1998	10:02:59	0.7195	33
10/30/1998	10:04:00	0.7194	33
10/30/1998	10:04:00	0.7193	33
10/30/1998	10:04:00	0.7192	33
10/30/1998	10:04:00	0.7191	33
10/30/1998	10:05:00	0.719	33
10/30/1998	10:05:00	0.7189	33
10/30/1998	10:05:00	0.7188	33
10/30/1998	10:05:00	0.7187	33
10/30/1998	10:05:00	0.7188	33
10/30/1998	10:05:00	0.7189	33
10/30/1998	10:05:59	0.7187	33
10/30/1998	10:05:59	0.7188	33
10/30/1998	10:06:59	0.7189	33
10/30/1998	10:08:00	0.719	33
10/30/1998	10:08:00	0.7191	33
10/30/1998	10:09:00	0.719	33
10/30/1998	10:09:00	0.7191	33
10/30/1998	10:09:00	0.719	33
10/30/1998	10:09:00	0.7191	33
10/30/1998	10:09:00	0.719	33
10/30/1998	10:09:59	0.7189	33
10/30/1998	10:09:59	0.7188	33
10/30/1998	10:11:00	0.719	33
10/30/1998	10:12:59	0.7188	33
10/30/1998	10:12:59	0.7186	33
10/30/1998	10:12:59	0.7188	33
10/30/1998	10:12:59	0.719	33
10/30/1998	10:12:59	0.7189	33
10/30/1998	10:14:00	0.7188	33
10/30/1998	10:14:00	0.719	33
10/30/1998	10:15:00	0.7188	33
10/30/1998	10:15:00	0.7189	33
10/30/1998	10:15:00	0.7188	33
10/30/1998	10:15:59	0.7187	33
10/30/1998	10:17:00	0.7186	33
10/30/1998	10:17:00	0.7187	33
10/30/1998	10:18:59	0.7188	33
10/30/1998	10:18:59	0.7189	33
10/30/1998	10:19:59	0.7186	33
10/30/1998	10:19:59	0.7188	33
10/30/1998	10:21:00	0.7189	33
10/30/1998	10:21:00	0.7188	33
10/30/1998	10:21:00	0.7189	33
10/30/1998	10:21:59	0.7188	33
10/30/1998	10:21:59	0.7187	33
10/30/1998	10:21:59	0.7188	33
10/30/1998	10:22:59	0.7187	33
10/30/1998	10:24:00	0.7188	33
10/30/1998	10:24:00	0.7187	33
10/30/1998	10:24:00	0.7188	33
10/30/1998	10:25:59	0.7187	33
10/30/1998	10:27:00	0.7189	33
10/30/1998	10:27:00	0.719	33
10/30/1998	10:27:00	0.7189	33
10/30/1998	10:28:00	0.719	33
10/30/1998	10:28:00	0.7189	33
10/30/1998	10:28:00	0.7188	33
10/30/1998	10:28:59	0.7186	33
10/30/1998	10:30:00	0.7185	33
10/30/1998	10:30:00	0.7186	33
10/30/1998	10:31:00	0.7187	33
10/30/1998	10:33:00	0.7189	33
10/30/1998	10:33:00	0.719	33
10/30/1998	10:34:00	0.7189	33
10/30/1998	10:34:00	0.7188	33
10/30/1998	10:34:59	0.7187	33
10/30/1998	10:34:59	0.7188	33
10/30/1998	10:34:59	0.7187	33
10/30/1998	10:34:59	0.7185	33
10/30/1998	10:35:59	0.7183	33
10/30/1998	10:35:59	0.7184	33
10/30/1998	10:35:59	0.7185	33
10/30/1998	10:35:59	0.7186	33
10/30/1998	10:35:59	0.7184	33
10/30/1998	10:35:59	0.7185	33
10/30/1998	10:38:00	0.7186	33
10/30/1998	10:38:00	0.7185	33
10/30/1998	10:38:59	0.7184	33
10/30/1998	10:38:59	0.7182	33
10/30/1998	10:38:59	0.7183	33
10/30/1998	10:40:00	0.7181	33
10/30/1998	10:41:59	0.718	33
10/30/1998	10:43:00	0.7179	33
10/30/1998	10:43:00	0.7178	33
10/30/1998	10:44:00	0.7179	33
10/30/1998	10:44:00	0.7177	33
10/30/1998	10:44:00	0.7178	33
10/30/1998	10:44:59	0.7177	33
10/30/1998	10:44:59	0.7178	33
10/30/1998	10:44:59	0.7176	33
10/30/1998	10:44:59	0.7177	33
10/30/1998	10:46:00	0.7178	33
10/30/1998	10:46:00	0.7179	33
10/30/1998	10:46:00	0.718	33
10/30/1998	10:46:00	0.7178	33
10/30/1998	10:46:00	0.7177	33
10/30/1998	10:46:00	0.7175	33
10/30/1998	10:46:00	0.7176	33
10/30/1998	10:46:00	0.7175	33
10/30/1998	10:46:00	0.7174	33
10/30/1998	10:47:00	0.7175	33
10/30/1998	10:47:00	0.7176	33
10/30/1998	10:47:00	0.7175	33
10/30/1998	10:47:00	0.7176	33
10/30/1998	10:47:00	0.7175	33
10/30/1998	10:47:00	0.7174	33
10/30/1998	10:47:59	0.7176	33
10/30/1998	10:47:59	0.7175	33
10/30/1998	10:47:59	0.7172	33
10/30/1998	10:47:59	0.7173	33
10/30/1998	10:49:00	0.7174	33
10/30/1998	10:49:00	0.7173	33
10/30/1998	10:49:00	0.7172	33
10/30/1998	10:49:00	0.7171	33
10/30/1998	10:49:00	0.7173	33
10/30/1998	10:50:00	0.7172	33
10/30/1998	10:50:00	0.7171	33
10/30/1998	10:50:00	0.717	33
10/30/1998	10:50:00	0.7171	33
10/30/1998	10:50:00	0.7173	33
10/30/1998	10:50:00	0.7171	33
10/30/1998	10:50:00	0.7172	33
10/30/1998	10:50:59	0.7173	33
10/30/1998	10:50:59	0.7174	33
10/30/1998	10:50:59	0.7173	33
10/30/1998	10:50:59	0.7174	33
10/30/1998	10:50:59	0.7175	33
10/30/1998	10:51:59	0.7174	33
10/30/1998	10:54:00	0.7177	33
10/30/1998	10:54:00	0.7176	33
10/30/1998	10:54:00	0.7175	33
10/30/1998	10:54:59	0.7174	33
10/30/1998	10:54:59	0.7173	33
10/30/1998	10:57:00	0.7172	33
10/30/1998	10:57:59	0.7173	33
10/30/1998	10:57:59	0.7172	33
10/30/1998	11:00:59	0.7174	33
10/30/1998	11:00:59	0.7173	33
10/30/1998	11:02:00	0.7175	33
10/30/1998	11:02:00	0.7174	33
10/30/1998	11:02:00	0.7173	33
10/30/1998	11:03:00	0.7172	33
10/30/1998	11:03:00	0.7173	33
10/30/1998	11:03:00	0.7172	33
10/30/1998	11:03:00	0.7171	33
10/30/1998	11:03:59	0.7173	33
10/30/1998	11:03:59	0.7174	33
10/30/1998	11:04:59	0.7173	33
10/30/1998	11:06:00	0.7174	33
10/30/1998	11:06:59	0.7176	33
10/30/1998	11:07:59	0.7177	33
10/30/1998	11:07:59	0.7178	33
10/30/1998	11:07:59	0.7177	33
10/30/1998	11:09:00	0.7179	33
10/30/1998	11:09:00	0.7178	33
10/30/1998	11:10:00	0.7179	33
10/30/1998	11:10:59	0.7178	33
10/30/1998	11:12:00	0.7177	33
10/30/1998	11:13:00	0.7178	33
10/30/1998	11:13:59	0.7177	33
10/30/1998	11:15:00	0.7178	33
10/30/1998	11:19:00	0.7179	33
10/30/1998	11:19:59	0.7178	33
10/30/1998	11:20:59	0.7177	33
10/30/1998	11:20:59	0.7179	33
10/30/1998	11:22:00	0.7177	33
10/30/1998	11:23:00	0.7176	33
10/30/1998	11:23:00	0.7175	33
10/30/1998	11:23:00	0.7176	33
10/30/1998	11:23:00	0.7175	33
10/30/1998	11:23:59	0.7174	33
10/30/1998	11:26:59	0.7174	33
10/30/1998	11:26:59	0.7172	33
10/30/1998	11:28:00	0.7174	33
10/30/1998	11:29:59	0.7175	33
10/30/1998	11:29:59	0.7177	33
10/30/1998	11:31:00	0.7176	33
10/30/1998	11:32:00	0.7177	33
10/30/1998	11:32:00	0.7175	33
10/30/1998	11:34:00	0.7174	33
10/30/1998	11:34:00	0.7173	33
10/30/1998	11:35:00	0.717	33
10/30/1998	11:35:00	0.7168	33
10/30/1998	11:35:00	0.7169	33
10/30/1998	11:35:00	0.7168	33
10/30/1998	11:35:59	0.7166	33
10/30/1998	11:35:59	0.7169	33
10/30/1998	11:36:59	0.717	33
10/30/1998	11:39:59	0.7172	33
10/30/1998	11:47:00	0.7174	33
10/30/1998	11:48:59	0.7173	33
10/30/1998	11:54:00	0.717	33
10/30/1998	11:55:00	0.717	33
10/30/1998	12:00:00	0.717	33
10/30/1998	12:00:00	0.7169	33
10/30/1998	12:01:00	0.717	33
10/30/1998	12:04:59	0.7171	33
10/30/1998	12:10:00	0.7171	33
10/30/1998	12:14:59	0.7172	33
10/30/1998	12:17:59	0.7174	33
10/30/1998	12:20:00	0.7173	33
10/30/1998	12:21:59	0.7171	33
10/30/1998	12:23:00	0.717	33
10/30/1998	12:24:00	0.7168	33
10/30/1998	12:24:00	0.7167	33
10/30/1998	12:24:00	0.7166	33
10/30/1998	12:24:59	0.7165	33
10/30/1998	12:24:59	0.7164	33
10/30/1998	12:24:59	0.7165	33
10/30/1998	12:26:00	0.7167	33
10/30/1998	12:27:00	0.7166	33
10/30/1998	12:27:00	0.7167	33
10/30/1998	12:27:59	0.7166	33
10/30/1998	12:27:59	0.7167	33
10/30/1998	12:30:00	0.717	33
10/30/1998	12:36:00	0.7171	33
10/30/1998	12:36:00	0.7172	33
10/30/1998	12:36:59	0.7173	33
10/30/1998	12:39:00	0.7174	33
10/30/1998	12:39:00	0.7176	33
10/30/1998	12:40:00	0.7177	33
10/30/1998	12:40:59	0.7179	33
10/30/1998	12:42:00	0.718	33
10/30/1998	12:42:00	0.7181	33
10/30/1998	12:42:00	0.718	33
10/30/1998	12:43:00	0.7178	33
10/30/1998	12:43:00	0.718	33
10/30/1998	12:43:00	0.7181	33
10/30/1998	12:43:00	0.7182	33
10/30/1998	12:43:00	0.7183	33
10/30/1998	12:43:59	0.7181	33
10/30/1998	12:43:59	0.718	33
10/30/1998	12:45:00	0.7183	33
10/30/1998	12:45:00	0.7184	33
10/30/1998	12:46:00	0.7185	33
10/30/1998	12:46:00	0.7182	33
10/30/1998	12:46:59	0.7183	33
10/30/1998	12:49:00	0.7184	33
10/30/1998	12:49:00	0.7183	33
10/30/1998	12:52:00	0.7185	33
10/30/1998	12:52:00	0.7184	33
10/30/1998	12:52:00	0.7183	33
10/30/1998	12:52:00	0.7184	33
10/30/1998	12:52:00	0.7183	33
10/30/1998	12:53:00	0.7182	33
10/30/1998	12:53:59	0.7181	33
10/30/1998	12:55:00	0.7184	33
10/30/1998	12:56:59	0.7183	33
10/30/1998	12:56:59	0.7182	33
10/30/1998	12:59:00	0.7183	33
10/30/1998	13:02:00	0.7184	33
10/30/1998	13:02:59	0.7183	33
10/30/1998	13:05:59	0.7184	33
10/30/1998	13:06:59	0.7183	33
10/30/1998	13:08:00	0.7182	33
10/30/1998	13:12:00	0.7183	33
10/30/1998	13:12:00	0.7184	33
10/30/1998	13:12:59	0.7186	33
10/30/1998	13:12:59	0.7185	33
10/30/1998	13:12:59	0.7187	33
10/30/1998	13:14:00	0.7184	33
10/30/1998	13:14:00	0.7183	33
10/30/1998	13:17:00	0.7185	33
10/30/1998	13:22:59	0.7184	33
10/30/1998	13:24:00	0.7182	33
10/30/1998	13:25:00	0.7183	33
10/30/1998	13:25:59	0.7182	33
10/30/1998	13:28:59	0.7181	33
10/30/1998	13:31:00	0.718	33
10/30/1998	13:31:00	0.7178	33
10/30/1998	13:31:59	0.718	33
10/30/1998	13:31:59	0.7178	33
10/30/1998	13:31:59	0.7179	33
10/30/1998	13:33:00	0.718	33
10/30/1998	13:34:00	0.7179	33
10/30/1998	13:34:59	0.718	33
10/30/1998	13:35:59	0.7179	33
10/30/1998	13:38:00	0.718	33
10/30/1998	13:38:00	0.7178	33
10/30/1998	13:38:59	0.7181	33
10/30/1998	13:43:00	0.718	33
10/30/1998	13:44:59	0.7181	33
10/30/1998	13:47:00	0.7182	33
10/30/1998	13:47:00	0.7183	33
10/30/1998	13:47:00	0.7181	33
10/30/1998	13:47:59	0.7182	33
10/30/1998	13:47:59	0.7183	33
10/30/1998	13:47:59	0.7182	33
10/30/1998	13:49:00	0.7183	33
10/30/1998	13:50:00	0.7182	33
10/30/1998	13:50:00	0.718	33
10/30/1998	13:50:00	0.7179	33
10/30/1998	13:50:00	0.7178	33
10/30/1998	13:50:59	0.7179	33
10/30/1998	13:50:59	0.718	33
10/30/1998	13:51:59	0.7179	33
10/30/1998	13:53:00	0.7177	33
10/30/1998	13:54:00	0.7178	33
10/30/1998	13:54:00	0.7179	33
10/30/1998	13:54:59	0.7178	33
10/30/1998	13:54:59	0.7177	33
10/30/1998	13:56:00	0.7178	33
10/30/1998	13:56:00	0.7177	33
10/30/1998	13:57:00	0.7178	33
10/30/1998	13:57:59	0.7177	33
10/30/1998	13:57:59	0.7176	33
10/30/1998	13:59:00	0.7175	33
10/30/1998	13:59:00	0.7174	33
10/30/1998	13:59:00	0.7173	33
10/30/1998	13:59:00	0.7174	33
10/30/1998	13:59:00	0.7175	33
10/30/1998	13:59:00	0.7174	33
10/30/1998	13:59:00	0.7173	33
10/30/1998	13:59:00	0.7174	33
10/30/1998	13:59:00	0.7175	33
10/30/1998	14:00:00	0.7174	49
11/01/1998	14:29:59	0.7175	73
11/01/1998	14:32:59	0.7177	65
11/01/1998	14:35:00	0.7177	65
11/01/1998	14:38:00	0.7176	65
11/01/1998	14:42:59	0.718	65
11/01/1998	14:47:00	0.7176	65
11/01/1998	14:51:59	0.7179	65
11/01/1998	15:00:00	0.7179	65
11/01/1998	15:01:00	0.7179	65
11/01/1998	15:01:00	0.718	65
11/01/1998	15:04:00	0.7181	65
11/01/1998	15:05:59	0.7182	65
11/01/1998	15:17:00	0.7186	65
11/01/1998	16:09:59	0.7185	65
11/01/1998	16:09:59	0.7187	65
11/01/1998	16:21:59	0.719	65
11/01/1998	17:03:00	0.7186	65
11/01/1998	17:04:59	0.7185	65
11/01/1998	17:16:59	0.7187	65
11/01/1998	17:23:59	0.7188	65
11/01/1998	17:45:00	0.7186	65
11/01/1998	17:48:59	0.7189	65
11/01/1998	17:52:59	0.7183	65
11/01/1998	17:54:00	0.7184	65
11/01/1998	17:54:00	0.7186	65
11/01/1998	18:04:59	0.7185	65
11/01/1998	18:08:59	0.7184	65
11/01/1998	18:16:00	0.7185	65
11/01/1998	18:17:00	0.7185	65
11/01/1998	18:37:59	0.719	65
11/01/1998	18:42:00	0.7192	65
11/01/1998	18:48:00	0.7195	65
11/01/1998	18:53:00	0.7203	65
11/01/1998	18:53:59	0.7204	65
11/01/1998	18:53:59	0.7205	65
11/01/1998	18:59:00	0.7211	65
11/01/1998	19:12:59	0.721	65
11/01/1998	19:18:59	0.7206	65
11/01/1998	19:21:00	0.7206	65
11/01/1998	19:31:00	0.7204	65
11/01/1998	19:53:00	0.7198	65
11/01/1998	19:53:00	0.7197	65
11/01/1998	19:54:59	0.72	65
11/01/1998	20:03:00	0.7197	65
11/01/1998	20:06:59	0.72	65
11/01/1998	20:20:59	0.7197	65
11/01/1998	20:26:00	0.7196	65
11/01/1998	20:51:00	0.7196	65
11/01/1998	20:51:59	0.7196	65
11/01/1998	20:51:59	0.7195	65
11/01/1998	21:24:00	0.7195	65
11/01/1998	21:53:59	0.7195	65
11/01/1998	23:00:00	0.7198	65
11/01/1998	23:23:00	0.7198	65
11/01/1998	23:25:00	0.7196	65
11/01/1998	23:26:00	0.7196	65
11/01/1998	23:35:59	0.7195	65
11/01/1998	23:45:00	0.7201	65
11/01/1998	23:57:00	0.7201	65
11/01/1998	00:27:00	0.72	65
11/01/1998	00:30:00	0.7205	65
11/01/1998	00:33:00	0.7207	65
11/01/1998	00:33:59	0.7204	65
11/01/1998	00:40:00	0.7207	65
11/01/1998	01:01:00	0.7205	65
11/01/1998	01:01:00	0.7204	65
11/01/1998	01:12:59	0.7205	65
11/01/1998	01:15:59	0.7196	65
11/01/1998	01:18:59	0.7195	65
11/01/1998	01:25:59	0.7192	65
11/01/1998	01:25:59	0.7194	65
11/01/1998	01:34:00	0.7188	65
11/01/1998	01:37:00	0.7186	65
11/01/1998	01:53:00	0.7196	65
11/01/1998	01:56:00	0.7194	65
11/01/1998	02:00:00	0.7196	65
11/01/1998	02:13:00	0.7194	65
11/01/1998	02:16:59	0.719	65
11/01/1998	02:22:00	0.7195	65
11/01/1998	02:32:00	0.7191	65
11/01/1998	02:34:00	0.7191	65
11/01/1998	02:48:00	0.7189	65
11/01/1998	02:51:59	0.719	65
11/01/1998	02:55:59	0.7193	65
11/01/1998	02:57:00	0.7193	65
11/01/1998	03:04:00	0.7196	65
11/01/1998	03:23:00	0.7205	65
11/01/1998	03:23:00	0.7206	65
11/01/1998	03:23:00	0.7207	65
11/01/1998	03:23:00	0.721	65
11/01/1998	03:24:00	0.7204	65
11/01/1998	03:24:59	0.7213	65
11/01/1998	03:24:59	0.7215	65
11/01/1998	03:26:00	0.7215	65
11/01/1998	03:27:59	0.721	65
11/01/1998	03:29:00	0.7214	65
11/01/1998	03:30:00	0.722	65
11/01/1998	03:30:59	0.7223	65
11/01/1998	03:30:59	0.7221	65
11/01/1998	03:32:00	0.7222	65
11/01/1998	03:33:00	0.7222	65
11/01/1998	03:33:00	0.7221	65
11/01/1998	03:33:00	0.7222	65
11/01/1998	03:33:00	0.7224	65
11/01/1998	03:33:00	0.7225	65
11/01/1998	03:34:59	0.7225	65
11/01/1998	03:36:00	0.7228	65
11/01/1998	03:36:00	0.7229	65
11/01/1998	03:40:59	0.7218	65
11/01/1998	03:49:00	0.7229	65
11/01/1998	03:49:00	0.723	65
11/01/1998	03:49:00	0.7235	65
11/01/1998	03:50:59	0.724	65
11/01/1998	03:50:59	0.7242	65
11/01/1998	03:50:59	0.7245	65
11/01/1998	03:56:00	0.7235	65
11/01/1998	03:58:00	0.7237	65
11/01/1998	03:59:00	0.7233	65
11/01/1998	03:59:59	0.7233	65
11/01/1998	04:01:00	0.7233	65
11/01/1998	04:02:59	0.7235	65
11/01/1998	04:02:59	0.7238	65
11/01/1998	04:04:00	0.7236	65
11/01/1998	04:05:59	0.7241	65
11/01/1998	04:08:00	0.724	65
11/01/1998	04:09:00	0.7244	65
11/01/1998	04:12:59	0.7237	65
11/01/1998	04:18:59	0.7235	65
11/01/1998	04:24:00	0.7241	65
11/01/1998	04:28:00	0.7235	65
11/01/1998	04:31:59	0.7239	65
11/01/1998	04:33:00	0.7242	65
11/01/1998	04:38:00	0.7239	65
11/01/1998	04:38:00	0.7244	65
11/01/1998	04:38:00	0.7245	65
11/01/1998	04:38:59	0.7248	65
11/01/1998	04:38:59	0.7249	65
11/01/1998	04:38:59	0.725	65
11/01/1998	04:40:00	0.7254	65
11/01/1998	04:41:00	0.7252	65
11/01/1998	04:41:00	0.725	65
11/01/1998	04:41:00	0.726	65
11/01/1998	04:41:59	0.7253	65
11/01/1998	04:41:59	0.7247	65
11/01/1998	04:41:59	0.7255	65
11/01/1998	04:43:00	0.7255	65
11/01/1998	04:44:00	0.7253	65
11/01/1998	04:44:59	0.7252	65
11/01/1998	04:47:59	0.7244	65
11/01/1998	04:50:00	0.7242	65
11/01/1998	04:50:59	0.7242	65
11/01/1998	04:54:59	0.7242	65
11/01/1998	04:57:00	0.7241	65
11/01/1998	05:00:59	0.7241	65
11/01/1998	05:09:00	0.7245	65
11/01/1998	05:15:00	0.7245	65
11/01/1998	05:20:59	0.7243	65
11/01/1998	05:23:59	0.7246	65
11/01/1998	05:31:00	0.7248	65
11/01/1998	05:34:00	0.7249	65
11/01/1998	05:36:59	0.7246	65
11/01/1998	05:41:00	0.7246	65
11/01/1998	05:44:00	0.7245	65
11/01/1998	05:45:00	0.7244	65
11/01/1998	05:48:00	0.7244	65
11/01/1998	05:49:59	0.7246	65
11/01/1998	05:51:00	0.7248	65
11/01/1998	05:54:00	0.7248	65
11/01/1998	05:55:59	0.725	65
11/01/1998	06:00:00	0.7253	65
11/01/1998	06:01:59	0.7253	65
11/01/1998	06:19:00	0.7242	65
11/01/1998	06:20:59	0.7245	65
11/01/1998	06:34:59	0.725	65
11/01/1998	06:43:00	0.7251	65
11/01/1998	06:46:59	0.7256	65
11/01/1998	06:49:00	0.7252	65
11/01/1998	06:50:59	0.7256	65
11/01/1998	06:52:00	0.7254	65
11/01/1998	06:53:00	0.7257	65
11/01/1998	06:56:59	0.7257	65
11/01/1998	06:58:00	0.7257	65
11/01/1998	06:59:59	0.7256	81
11/01/1998	07:19:59	0.7266	41
11/01/1998	07:19:59	0.7267	33
11/01/1998	07:19:59	0.7268	33
11/01/1998	07:21:00	0.7267	33
11/01/1998	07:21:00	0.7266	33
11/01/1998	07:21:00	0.7265	33
11/01/1998	07:21:00	0.7266	33
11/01/1998	07:21:59	0.7265	33
11/01/1998	07:21:59	0.7266	33
11/01/1998	07:21:59	0.7265	33
11/01/1998	07:21:59	0.7266	33
11/01/1998	07:21:59	0.7265	33
11/01/1998	07:21:59	0.7264	33
11/01/1998	07:21:59	0.7263	33
11/01/1998	07:21:59	0.7264	33
11/01/1998	07:21:59	0.7263	33
11/01/1998	07:22:59	0.7262	33
11/01/1998	07:22:59	0.7263	33
11/01/1998	07:22:59	0.7262	33
11/01/1998	07:22:59	0.7261	33
11/01/1998	07:22:59	0.7262	33
11/01/1998	07:22:59	0.7261	33
11/01/1998	07:22:59	0.726	33
11/01/1998	07:22:59	0.7259	33
11/01/1998	07:24:00	0.726	33
11/01/1998	07:24:00	0.7259	33
11/01/1998	07:24:00	0.726	33
11/01/1998	07:24:00	0.7261	33
11/01/1998	07:24:00	0.726	33
11/01/1998	07:24:00	0.7259	33
11/01/1998	07:24:00	0.7258	33
11/01/1998	07:24:00	0.7259	33
11/01/1998	07:25:00	0.7258	33
11/01/1998	07:25:00	0.7257	33
11/01/1998	07:25:00	0.7256	33
11/01/1998	07:25:00	0.7257	33
11/01/1998	07:25:59	0.7256	33
11/01/1998	07:25:59	0.7255	33
11/01/1998	07:25:59	0.7254	33
11/01/1998	07:25:59	0.7255	33
11/01/1998	07:25:59	0.7254	33
11/01/1998	07:25:59	0.7255	33
11/01/1998	07:25:59	0.7256	33
11/01/1998	07:27:00	0.7257	33
11/01/1998	07:27:00	0.7258	33
11/01/1998	07:27:00	0.7257	33
11/01/1998	07:27:00	0.7258	33
11/01/1998	07:27:00	0.7257	33
11/01/1998	07:27:00	0.7256	33
11/01/1998	07:27:00	0.7257	33
11/01/1998	07:27:00	0.7256	33
11/01/1998	07:28:00	0.7255	33
11/01/1998	07:28:00	0.7254	33
11/01/1998	07:28:00	0.7253	33
11/01/1998	07:28:00	0.7254	33
11/01/1998	07:28:00	0.7255	33
11/01/1998	07:28:00	0.7254	33
11/01/1998	07:28:59	0.7253	33
11/01/1998	07:28:59	0.7252	33
11/01/1998	07:28:59	0.7251	33
11/01/1998	07:28:59	0.725	33
11/01/1998	07:28:59	0.7249	33
11/01/1998	07:28:59	0.725	33
11/01/1998	07:28:59	0.7252	33
11/01/1998	07:28:59	0.7251	33
11/01/1998	07:28:59	0.725	33
11/01/1998	07:28:59	0.7248	33
11/01/1998	07:28:59	0.7249	33
11/01/1998	07:30:00	0.725	33
11/01/1998	07:30:00	0.7251	33
11/01/1998	07:30:00	0.725	33
11/01/1998	07:30:00	0.7249	33
11/01/1998	07:30:00	0.7248	33
11/01/1998	07:30:00	0.7247	33
11/01/1998	07:30:00	0.7248	33
11/01/1998	07:30:00	0.7249	33
11/01/1998	07:30:00	0.725	33
11/01/1998	07:31:00	0.7249	33
11/01/1998	07:31:00	0.7248	33
11/01/1998	07:31:00	0.7247	33
11/01/1998	07:31:00	0.7246	33
11/01/1998	07:31:00	0.7245	33
11/01/1998	07:31:00	0.7244	33
11/01/1998	07:31:00	0.7245	33
11/01/1998	07:31:00	0.7246	33
11/01/1998	07:31:00	0.7247	33
11/01/1998	07:31:00	0.7246	33
11/01/1998	07:31:00	0.7245	33
11/01/1998	07:31:00	0.7246	33
11/01/1998	07:31:00	0.7245	33
11/01/1998	07:31:00	0.7244	33
11/01/1998	07:31:59	0.7245	33
11/01/1998	07:31:59	0.7244	33
11/01/1998	07:31:59	0.7243	33
11/01/1998	07:31:59	0.7242	33
11/01/1998	07:31:59	0.7243	33
11/01/1998	07:31:59	0.7244	33
11/01/1998	07:31:59	0.7243	33
11/01/1998	07:31:59	0.7242	33
11/01/1998	07:31:59	0.7243	33
11/01/1998	07:33:00	0.7244	33
11/01/1998	07:33:00	0.7243	33
11/01/1998	07:33:00	0.7244	33
11/01/1998	07:33:00	0.7245	33
11/01/1998	07:34:00	0.7244	33
11/01/1998	07:34:00	0.7245	33
11/01/1998	07:34:00	0.7246	33
11/01/1998	07:34:00	0.7247	33
11/01/1998	07:34:00	0.7248	33
11/01/1998	07:34:59	0.725	33
11/01/1998	07:34:59	0.7251	33
11/01/1998	07:34:59	0.725	33
11/01/1998	07:34:59	0.7248	33
11/01/1998	07:34:59	0.7249	33
11/01/1998	07:34:59	0.725	33
11/01/1998	07:35:59	0.7249	33
11/01/1998	07:35:59	0.7248	33
11/01/1998	07:35:59	0.7249	33
11/01/1998	07:35:59	0.725	33
11/01/1998	07:35:59	0.7249	33
11/01/1998	07:37:00	0.725	33
11/01/1998	07:37:00	0.7249	33
11/01/1998	07:37:00	0.7251	33
11/01/1998	07:37:00	0.725	33
11/01/1998	07:37:00	0.7251	33
11/01/1998	07:38:00	0.725	33
11/01/1998	07:38:00	0.7252	33
11/01/1998	07:38:00	0.7253	33
11/01/1998	07:38:00	0.7252	33
11/01/1998	07:38:59	0.7253	33
11/01/1998	07:40:00	0.7252	33
11/01/1998	07:40:00	0.7253	33
11/01/1998	07:40:00	0.7252	33
11/01/1998	07:40:00	0.7251	33
11/01/1998	07:40:00	0.725	33
11/01/1998	07:41:00	0.7252	33
11/01/1998	07:41:00	0.7251	33
11/01/1998	07:41:59	0.725	33
11/01/1998	07:41:59	0.7249	33
11/01/1998	07:41:59	0.7248	33
11/01/1998	07:41:59	0.7247	33
11/01/1998	07:41:59	0.7246	33
11/01/1998	07:43:00	0.7245	33
11/01/1998	07:43:00	0.7244	33
11/01/1998	07:43:00	0.7245	33
11/01/1998	07:43:00	0.7244	33
11/01/1998	07:43:00	0.7243	33
11/01/1998	07:43:00	0.7242	33
11/01/1998	07:43:00	0.7241	33
11/01/1998	07:44:00	0.724	33
11/01/1998	07:44:00	0.7241	33
11/01/1998	07:44:00	0.7242	33
11/01/1998	07:44:00	0.7241	33
11/01/1998	07:44:00	0.724	33
11/01/1998	07:44:00	0.7239	33
11/01/1998	07:44:00	0.724	33
11/01/1998	07:44:59	0.7241	33
11/01/1998	07:44:59	0.724	33
11/01/1998	07:44:59	0.7241	33
11/01/1998	07:44:59	0.7242	33
11/01/1998	07:44:59	0.7241	33
11/01/1998	07:46:00	0.7242	33
11/01/1998	07:46:00	0.7241	33
11/01/1998	07:46:00	0.7242	33
11/01/1998	07:47:00	0.7243	33
11/01/1998	07:47:00	0.7242	33
11/01/1998	07:47:00	0.7243	33
11/01/1998	07:47:00	0.7242	33
11/01/1998	07:47:00	0.7241	33
11/01/1998	07:47:00	0.724	33
11/01/1998	07:47:59	0.7241	33
11/01/1998	07:47:59	0.724	33
11/01/1998	07:47:59	0.7238	33
11/01/1998	07:47:59	0.7239	33
11/01/1998	07:47:59	0.724	33
11/01/1998	07:49:00	0.7241	33
11/01/1998	07:49:00	0.724	33
11/01/1998	07:49:00	0.7241	33
11/01/1998	07:49:00	0.7242	33
11/01/1998	07:50:00	0.7243	33
11/01/1998	07:50:00	0.7242	33
11/01/1998	07:50:00	0.7243	33
11/01/1998	07:50:00	0.7244	33
11/01/1998	07:50:00	0.7243	33
11/01/1998	07:50:00	0.7242	33
11/01/1998	07:50:00	0.7243	33
11/01/1998	07:50:00	0.7242	33
11/01/1998	07:50:59	0.7243	33
11/01/1998	07:50:59	0.7242	33
11/01/1998	07:50:59	0.7243	33
11/01/1998	07:50:59	0.7242	33
11/01/1998	07:51:59	0.7241	33
11/01/1998	07:51:59	0.7242	33
11/01/1998	07:51:59	0.7241	33
11/01/1998	07:53:00	0.724	33
11/01/1998	07:53:00	0.7239	33
11/01/1998	07:53:00	0.7238	33
11/01/1998	07:53:00	0.7239	33
11/01/1998	07:53:00	0.7238	33
11/01/1998	07:53:00	0.7237	33
11/01/1998	07:54:00	0.7237	33
11/01/1998	07:54:00	0.7236	33
11/01/1998	07:54:00	0.7235	33
11/01/1998	07:54:00	0.7234	33
11/01/1998	07:54:59	0.7235	33
11/01/1998	07:54:59	0.7236	33
11/01/1998	07:54:59	0.7237	33
11/01/1998	07:54:59	0.7236	33
11/01/1998	07:54:59	0.7235	33
11/01/1998	07:56:00	0.7236	33
11/01/1998	07:56:00	0.7235	33
11/01/1998	07:57:00	0.7236	33
11/01/1998	07:57:00	0.7237	33
11/01/1998	07:57:59	0.7238	33
11/01/1998	07:57:59	0.7239	33
11/01/1998	07:57:59	0.7238	33
11/01/1998	07:57:59	0.7237	33
11/01/1998	07:57:59	0.7238	33
11/01/1998	07:59:00	0.7239	33
11/01/1998	08:00:00	0.7238	33
11/01/1998	08:00:00	0.7237	33
11/01/1998	08:00:00	0.7238	33
11/01/1998	08:00:59	0.7239	33
11/01/1998	08:02:00	0.7238	33
11/01/1998	08:02:00	0.7239	33
11/01/1998	08:02:00	0.724	33
11/01/1998	08:03:00	0.7239	33
11/01/1998	08:03:59	0.7238	33
11/01/1998	08:04:59	0.7239	33
11/01/1998	08:04:59	0.724	33
11/01/1998	08:04:59	0.7241	33
11/01/1998	08:04:59	0.724	33
11/01/1998	08:06:00	0.7242	33
11/01/1998	08:06:00	0.7241	33
11/01/1998	08:06:00	0.724	33
11/01/1998	08:06:00	0.7241	33
11/01/1998	08:06:59	0.7242	33
11/01/1998	08:06:59	0.7243	33
11/01/1998	08:06:59	0.7242	33
11/01/1998	08:06:59	0.7243	33
11/01/1998	08:07:59	0.7244	33
11/01/1998	08:07:59	0.7243	33
11/01/1998	08:07:59	0.7244	33
11/01/1998	08:09:00	0.7245	33
11/01/1998	08:09:00	0.7244	33
11/01/1998	08:10:00	0.7245	33
11/01/1998	08:10:00	0.7244	33
11/01/1998	08:10:00	0.7245	33
11/01/1998	08:10:00	0.7244	33
11/01/1998	08:10:00	0.7245	33
11/01/1998	08:10:59	0.7246	33
11/01/1998	08:10:59	0.7247	33
11/01/1998	08:12:00	0.7246	33
11/01/1998	08:12:00	0.7247	33
11/01/1998	08:13:00	0.7246	33
11/01/1998	08:13:00	0.7245	33
11/01/1998	08:13:00	0.7246	33
11/01/1998	08:13:59	0.7248	33
11/01/1998	08:13:59	0.7247	33
11/01/1998	08:13:59	0.7246	33
11/01/1998	08:15:00	0.7247	33
11/01/1998	08:15:00	0.7246	33
11/01/1998	08:15:00	0.7245	33
11/01/1998	08:16:59	0.7246	33
11/01/1998	08:16:59	0.7245	33
11/01/1998	08:18:00	0.7246	33
11/01/1998	08:18:00	0.7247	33
11/01/1998	08:18:00	0.7248	33
11/01/1998	08:19:00	0.7247	33
11/01/1998	08:19:59	0.7248	33
11/01/1998	08:19:59	0.7247	33
11/01/1998	08:19:59	0.7248	33
11/01/1998	08:19:59	0.7249	33
11/01/1998	08:19:59	0.725	33
11/01/1998	08:19:59	0.7251	33
11/01/1998	08:19:59	0.7252	33
11/01/1998	08:20:59	0.7251	33
11/01/1998	08:20:59	0.725	33
11/01/1998	08:20:59	0.7251	33
11/01/1998	08:22:00	0.7252	33
11/01/1998	08:22:00	0.7253	33
11/01/1998	08:22:00	0.7254	33
11/01/1998	08:23:00	0.7253	33
11/01/1998	08:23:00	0.7254	33
11/01/1998	08:23:00	0.7255	33
11/01/1998	08:23:00	0.7254	33
11/01/1998	08:23:00	0.7253	33
11/01/1998	08:23:59	0.7252	33
11/01/1998	08:23:59	0.7253	33
11/01/1998	08:23:59	0.7254	33
11/01/1998	08:23:59	0.7255	33
11/01/1998	08:23:59	0.7253	33
11/01/1998	08:23:59	0.7254	33
11/01/1998	08:23:59	0.7253	33
11/01/1998	08:23:59	0.7252	33
11/01/1998	08:25:00	0.7251	33
11/01/1998	08:25:00	0.7252	33
11/01/1998	08:25:00	0.7251	33
11/01/1998	08:25:00	0.725	33
11/01/1998	08:26:00	0.7249	33
11/01/1998	08:26:59	0.725	33
11/01/1998	08:28:00	0.7249	33
11/01/1998	08:29:00	0.7247	33
11/01/1998	08:29:00	0.7248	33
11/01/1998	08:29:59	0.7247	33
11/01/1998	08:29:59	0.7248	33
11/01/1998	08:29:59	0.7247	33
11/01/1998	08:29:59	0.7248	33
11/01/1998	08:29:59	0.7249	33
11/01/1998	08:29:59	0.725	33
11/01/1998	08:29:59	0.7251	33
11/01/1998	08:31:00	0.725	33
11/01/1998	08:31:00	0.7251	33
11/01/1998	08:32:00	0.7252	33
11/01/1998	08:32:00	0.7251	33
11/01/1998	08:34:00	0.725	33
11/01/1998	08:34:00	0.7251	33
11/01/1998	08:35:00	0.725	33
11/01/1998	08:35:00	0.7249	33
11/01/1998	08:35:00	0.7248	33
11/01/1998	08:35:00	0.7247	33
11/01/1998	08:35:59	0.7246	33
11/01/1998	08:35:59	0.7245	33
11/01/1998	08:35:59	0.7244	33
11/01/1998	08:35:59	0.7246	33
11/01/1998	08:36:59	0.7244	33
11/01/1998	08:36:59	0.7245	33
11/01/1998	08:36:59	0.7246	33
11/01/1998	08:36:59	0.7245	33
11/01/1998	08:36:59	0.7246	33
11/01/1998	08:36:59	0.7247	33
11/01/1998	08:36:59	0.7246	33
11/01/1998	08:36:59	0.7245	33
11/01/1998	08:38:00	0.7244	33
11/01/1998	08:38:00	0.7243	33
11/01/1998	08:39:00	0.7244	33
11/01/1998	08:39:00	0.7243	33
11/01/1998	08:39:00	0.7242	33
11/01/1998	08:39:59	0.7243	33
11/01/1998	08:39:59	0.7244	33
11/01/1998	08:41:00	0.7245	33
11/01/1998	08:41:00	0.7244	33
11/01/1998	08:41:00	0.7245	33
11/01/1998	08:42:00	0.7244	33
11/01/1998	08:42:00	0.7246	33
11/01/1998	08:42:59	0.7245	33
11/01/1998	08:45:59	0.7244	33
11/01/1998	08:45:59	0.7243	33
11/01/1998	08:45:59	0.7242	33
11/01/1998	08:47:00	0.7241	33
11/01/1998	08:47:00	0.7242	33
11/01/1998	08:47:00	0.7243	33
11/01/1998	08:47:00	0.7242	33
11/01/1998	08:47:00	0.7241	33
11/01/1998	08:47:00	0.724	33
11/01/1998	08:48:00	0.7237	33
11/01/1998	08:48:00	0.7236	33
11/01/1998	08:48:00	0.7237	33
11/01/1998	08:48:00	0.7238	33
11/01/1998	08:48:00	0.7239	33
11/01/1998	08:48:00	0.724	33
11/01/1998	08:48:00	0.7238	33
11/01/1998	08:48:00	0.7239	33
11/01/1998	08:48:59	0.7238	33
11/01/1998	08:48:59	0.7237	33
11/01/1998	08:48:59	0.7236	33
11/01/1998	08:48:59	0.7235	33
11/01/1998	08:48:59	0.7234	33
11/01/1998	08:48:59	0.7233	33
11/01/1998	08:48:59	0.7234	33
11/01/1998	08:48:59	0.7235	33
11/01/1998	08:48:59	0.7236	33
11/01/1998	08:48:59	0.7237	33
11/01/1998	08:48:59	0.7238	33
11/01/1998	08:49:59	0.7237	33
11/01/1998	08:49:59	0.7238	33
11/01/1998	08:49:59	0.7239	33
11/01/1998	08:49:59	0.724	33
11/01/1998	08:49:59	0.7241	33
11/01/1998	08:51:00	0.7242	33
11/01/1998	08:51:00	0.7243	33
11/01/1998	08:51:00	0.7242	33
11/01/1998	08:51:00	0.7241	33
11/01/1998	08:51:00	0.724	33
11/01/1998	08:51:00	0.7239	33
11/01/1998	08:51:00	0.724	33
11/01/1998	08:51:59	0.7241	33
11/01/1998	08:51:59	0.7242	33
11/01/1998	08:51:59	0.7243	33
11/01/1998	08:51:59	0.7242	33
11/01/1998	08:51:59	0.7244	33
11/01/1998	08:51:59	0.7245	33
11/01/1998	08:51:59	0.7243	33
11/01/1998	08:51:59	0.7242	33
11/01/1998	08:52:59	0.7245	33
11/01/1998	08:52:59	0.7244	33
11/01/1998	08:52:59	0.7245	33
11/01/1998	08:52:59	0.7246	33
11/01/1998	08:52:59	0.7247	33
11/01/1998	08:54:00	0.7248	33
11/01/1998	08:54:00	0.7247	33
11/01/1998	08:54:00	0.7248	33
11/01/1998	08:54:00	0.7249	33
11/01/1998	08:54:00	0.725	33
11/01/1998	08:55:00	0.7252	33
11/01/1998	08:55:00	0.725	33
11/01/1998	08:55:00	0.7251	33
11/01/1998	08:55:59	0.725	33
11/01/1998	08:55:59	0.7251	33
11/01/1998	08:55:59	0.725	33
11/01/1998	08:57:00	0.7249	33
11/01/1998	08:57:00	0.725	33
11/01/1998	08:57:00	0.7249	33
11/01/1998	08:57:00	0.7248	33
11/01/1998	08:57:00	0.7249	33
11/01/1998	08:58:00	0.7247	33
11/01/1998	09:00:00	0.7246	33
11/01/1998	09:00:00	0.7245	33
11/01/1998	09:01:00	0.7249	33
11/01/1998	09:01:00	0.7246	33
11/01/1998	09:01:00	0.7248	33
11/01/1998	09:01:00	0.7249	33
11/01/1998	09:01:00	0.725	33
11/01/1998	09:01:59	0.7252	33
11/01/1998	09:01:59	0.7254	33
11/01/1998	09:01:59	0.7253	33
11/01/1998	09:01:59	0.7255	33
11/01/1998	09:01:59	0.7254	33
11/01/1998	09:03:00	0.7255	33
11/01/1998	09:03:00	0.7256	33
11/01/1998	09:03:00	0.7255	33
11/01/1998	09:03:00	0.7253	33
11/01/1998	09:03:00	0.7255	33
11/01/1998	09:03:00	0.7256	33
11/01/1998	09:04:00	0.7258	33
11/01/1998	09:04:00	0.7257	33
11/01/1998	09:04:00	0.7255	33
11/01/1998	09:04:00	0.7257	33
11/01/1998	09:04:00	0.7258	33
11/01/1998	09:04:00	0.7259	33
11/01/1998	09:04:00	0.7257	33
11/01/1998	09:04:00	0.7259	33
11/01/1998	09:04:59	0.7258	33
11/01/1998	09:04:59	0.7259	33
11/01/1998	09:04:59	0.726	33
11/01/1998	09:04:59	0.7259	33
11/01/1998	09:04:59	0.7258	33
11/01/1998	09:04:59	0.7259	33
11/01/1998	09:04:59	0.726	33
11/01/1998	09:04:59	0.7261	33
11/01/1998	09:04:59	0.7262	33
11/01/1998	09:05:59	0.726	33
11/01/1998	09:05:59	0.7261	33
11/01/1998	09:07:00	0.7263	33
11/01/1998	09:07:00	0.7264	33
11/01/1998	09:07:00	0.7265	33
11/01/1998	09:07:00	0.7264	33
11/01/1998	09:07:00	0.7265	33
11/01/1998	09:07:00	0.7263	33
11/01/1998	09:08:00	0.7264	33
11/01/1998	09:08:00	0.7263	33
11/01/1998	09:08:00	0.7264	33
11/01/1998	09:08:00	0.7265	33
11/01/1998	09:08:00	0.7267	33
11/01/1998	09:08:00	0.7268	33
11/01/1998	09:08:00	0.7267	33
11/01/1998	09:08:59	0.7268	33
11/01/1998	09:08:59	0.7269	33
11/01/1998	09:08:59	0.727	33
11/01/1998	09:08:59	0.7269	33
11/01/1998	09:08:59	0.7267	33
11/01/1998	09:08:59	0.7268	33
11/01/1998	09:08:59	0.7269	33
11/01/1998	09:08:59	0.727	33
11/01/1998	09:08:59	0.7268	33
11/01/1998	09:08:59	0.7267	33
11/01/1998	09:08:59	0.7266	33
11/01/1998	09:10:00	0.7267	33
11/01/1998	09:10:00	0.7266	33
11/01/1998	09:10:00	0.7267	33
11/01/1998	09:10:00	0.7266	33
11/01/1998	09:11:00	0.7265	33
11/01/1998	09:11:00	0.7264	33
11/01/1998	09:11:00	0.7263	33
11/01/1998	09:11:00	0.7262	33
11/01/1998	09:11:00	0.7261	33
11/01/1998	09:11:00	0.726	33
11/01/1998	09:11:00	0.7261	33
11/01/1998	09:11:00	0.7262	33
11/01/1998	09:11:00	0.7261	33
11/01/1998	09:11:59	0.726	33
11/01/1998	09:11:59	0.7259	33
11/01/1998	09:11:59	0.7258	33
11/01/1998	09:11:59	0.7259	33
11/01/1998	09:11:59	0.726	33
11/01/1998	09:11:59	0.7261	33
11/01/1998	09:13:00	0.7259	33
11/01/1998	09:13:00	0.726	33
11/01/1998	09:13:00	0.7259	33
11/01/1998	09:13:00	0.7258	33
11/01/1998	09:14:00	0.7259	33
11/01/1998	09:14:00	0.7258	33
11/01/1998	09:14:00	0.7257	33
11/01/1998	09:14:59	0.7256	33
11/01/1998	09:14:59	0.7255	33
11/01/1998	09:14:59	0.7256	33
11/01/1998	09:16:00	0.7258	33
11/01/1998	09:16:00	0.7259	33
11/01/1998	09:16:00	0.726	33
11/01/1998	09:16:00	0.7259	33
11/01/1998	09:16:00	0.7258	33
11/01/1998	09:17:00	0.7259	33
11/01/1998	09:17:00	0.7258	33
11/01/1998	09:17:00	0.7259	33
11/01/1998	09:17:00	0.726	33
11/01/1998	09:17:59	0.7259	33
11/01/1998	09:17:59	0.726	33
11/01/1998	09:19:00	0.7261	33
11/01/1998	09:20:00	0.7262	33
11/01/1998	09:20:00	0.7263	33
11/01/1998	09:20:00	0.7264	33
11/01/1998	09:20:00	0.7265	33
11/01/1998	09:20:00	0.7266	33
11/01/1998	09:20:59	0.7267	33
11/01/1998	09:20:59	0.7268	33
11/01/1998	09:20:59	0.7267	33
11/01/1998	09:20:59	0.7268	33
11/01/1998	09:20:59	0.7269	33
11/01/1998	09:21:59	0.7268	33
11/01/1998	09:21:59	0.7267	33
11/01/1998	09:21:59	0.7268	33
11/01/1998	09:21:59	0.7267	33
11/01/1998	09:23:00	0.7264	33
11/01/1998	09:23:00	0.7263	33
11/01/1998	09:23:00	0.7262	33
11/01/1998	09:23:00	0.7263	33
11/01/1998	09:24:00	0.7264	33
11/01/1998	09:24:00	0.7263	33
11/01/1998	09:24:00	0.7261	33
11/01/1998	09:24:00	0.7262	33
11/01/1998	09:24:59	0.726	33
11/01/1998	09:24:59	0.7259	33
11/01/1998	09:24:59	0.7262	33
11/01/1998	09:26:00	0.7263	33
11/01/1998	09:26:00	0.7265	33
11/01/1998	09:26:00	0.7266	33
11/01/1998	09:26:00	0.7265	33
11/01/1998	09:26:00	0.7264	33
11/01/1998	09:26:00	0.7265	33
11/01/1998	09:27:00	0.7266	33
11/01/1998	09:27:00	0.7265	33
11/01/1998	09:27:00	0.7267	33
11/01/1998	09:27:59	0.7266	33
11/01/1998	09:27:59	0.7265	33
11/01/1998	09:27:59	0.7264	33
11/01/1998	09:27:59	0.7265	33
11/01/1998	09:29:00	0.7266	33
11/01/1998	09:29:00	0.7268	33
11/01/1998	09:29:00	0.7267	33
11/01/1998	09:29:00	0.7268	33
11/01/1998	09:30:00	0.7269	33
11/01/1998	09:30:00	0.727	33
11/01/1998	09:30:00	0.7271	33
11/01/1998	09:30:00	0.7272	33
11/01/1998	09:30:00	0.7273	33
11/01/1998	09:30:00	0.7272	33
11/01/1998	09:30:00	0.7271	33
11/01/1998	09:30:59	0.7272	33
11/01/1998	09:30:59	0.7273	33
11/01/1998	09:30:59	0.7274	33
11/01/1998	09:30:59	0.7272	33
11/01/1998	09:30:59	0.7273	33
11/01/1998	09:30:59	0.7274	33
11/01/1998	09:30:59	0.7275	33
11/01/1998	09:30:59	0.7276	33
11/01/1998	09:30:59	0.7277	33
11/01/1998	09:30:59	0.7278	33
11/01/1998	09:30:59	0.7276	33
11/01/1998	09:30:59	0.7277	33
11/01/1998	09:30:59	0.7278	33
11/01/1998	09:30:59	0.7277	33
11/01/1998	09:32:00	0.7278	33
11/01/1998	09:32:00	0.7277	33
11/01/1998	09:32:00	0.7276	33
11/01/1998	09:32:00	0.7277	33
11/01/1998	09:32:00	0.7276	33
11/01/1998	09:32:00	0.7275	33
11/01/1998	09:32:00	0.7276	33
11/01/1998	09:32:00	0.7277	33
11/01/1998	09:32:00	0.7278	33
11/01/1998	09:32:00	0.7279	33
11/01/1998	09:32:00	0.728	33
11/01/1998	09:33:00	0.7281	33
11/01/1998	09:33:00	0.728	33
11/01/1998	09:33:00	0.7278	33
11/01/1998	09:33:00	0.7279	33
11/01/1998	09:33:00	0.728	33
11/01/1998	09:33:00	0.7281	33
11/01/1998	09:33:00	0.7282	33
11/01/1998	09:33:00	0.7281	33
11/01/1998	09:33:00	0.728	33
11/01/1998	09:33:59	0.7278	33
11/01/1998	09:33:59	0.7277	33
11/01/1998	09:33:59	0.7278	33
11/01/1998	09:33:59	0.7277	33
11/01/1998	09:33:59	0.7278	33
11/01/1998	09:33:59	0.728	33
11/01/1998	09:34:59	0.7279	33
11/01/1998	09:34:59	0.728	33
11/01/1998	09:34:59	0.7282	33
11/01/1998	09:34:59	0.7283	33
11/01/1998	09:34:59	0.7284	33
11/01/1998	09:34:59	0.7285	33
11/01/1998	09:34:59	0.7286	33
11/01/1998	09:34:59	0.7285	33
11/01/1998	09:34:59	0.7284	33
11/01/1998	09:34:59	0.7285	33
11/01/1998	09:34:59	0.7286	33
11/01/1998	09:34:59	0.7287	33
11/01/1998	09:34:59	0.7286	33
11/01/1998	09:34:59	0.7285	33
11/01/1998	09:36:00	0.7284	33
11/01/1998	09:36:00	0.7283	33
11/01/1998	09:36:00	0.7282	33
11/01/1998	09:36:00	0.7283	33
11/01/1998	09:36:00	0.7284	33
11/01/1998	09:36:00	0.7283	33
11/01/1998	09:36:00	0.7282	33
11/01/1998	09:36:00	0.7283	33
11/01/1998	09:36:00	0.7284	33
11/01/1998	09:36:59	0.7285	33
11/01/1998	09:36:59	0.7286	33
11/01/1998	09:36:59	0.7287	33
11/01/1998	09:36:59	0.7288	33
11/01/1998	09:36:59	0.7287	33
11/01/1998	09:36:59	0.7286	33
11/01/1998	09:36:59	0.7285	33
11/01/1998	09:36:59	0.7284	33
11/01/1998	09:36:59	0.7283	33
11/01/1998	09:36:59	0.7289	33
11/01/1998	09:36:59	0.7282	33
11/01/1998	09:36:59	0.7281	33
11/01/1998	09:37:59	0.7282	33
11/01/1998	09:37:59	0.7283	33
11/01/1998	09:37:59	0.7284	33
11/01/1998	09:37:59	0.7285	33
11/01/1998	09:39:00	0.7284	33
11/01/1998	09:39:00	0.7283	33
11/01/1998	09:39:00	0.7284	33
11/01/1998	09:39:00	0.7283	33
11/01/1998	09:39:00	0.7282	33
11/01/1998	09:39:00	0.7283	33
11/01/1998	09:39:00	0.7284	33
11/01/1998	09:39:00	0.7285	33
11/01/1998	09:39:00	0.7286	33
11/01/1998	09:40:00	0.7284	33
11/01/1998	09:40:00	0.7283	33
11/01/1998	09:40:00	0.7282	33
11/01/1998	09:40:00	0.7281	33
11/01/1998	09:40:00	0.7282	33
11/01/1998	09:40:00	0.7281	33
11/01/1998	09:40:00	0.7282	33
11/01/1998	09:40:59	0.7283	33
11/01/1998	09:40:59	0.7281	33
11/01/1998	09:40:59	0.7282	33
11/01/1998	09:40:59	0.728	33
11/01/1998	09:40:59	0.7281	33
11/01/1998	09:40:59	0.728	33
11/01/1998	09:40:59	0.7279	33
11/01/1998	09:42:00	0.728	33
11/01/1998	09:42:00	0.7279	33
11/01/1998	09:42:00	0.7278	33
11/01/1998	09:42:00	0.7277	33
11/01/1998	09:42:00	0.7278	33
11/01/1998	09:42:00	0.7279	33
11/01/1998	09:42:00	0.728	33
11/01/1998	09:43:00	0.7281	33
11/01/1998	09:43:00	0.728	33
11/01/1998	09:43:00	0.7281	33
11/01/1998	09:43:00	0.7282	33
11/01/1998	09:43:00	0.7281	33
11/01/1998	09:43:00	0.728	33
11/01/1998	09:43:00	0.7279	33
11/01/1998	09:43:00	0.7278	33
11/01/1998	09:43:00	0.7279	33
11/01/1998	09:43:59	0.728	33
11/01/1998	09:43:59	0.7281	33
11/01/1998	09:43:59	0.728	33
11/01/1998	09:43:59	0.7279	33
11/01/1998	09:43:59	0.7278	33
11/01/1998	09:43:59	0.7279	33
11/01/1998	09:43:59	0.7278	33
11/01/1998	09:45:00	0.7277	33
11/01/1998	09:45:00	0.7276	33
11/01/1998	09:45:00	0.7275	33
11/01/1998	09:45:00	0.7274	33
11/01/1998	09:45:00	0.7275	33
11/01/1998	09:45:00	0.7276	33
11/01/1998	09:45:00	0.7278	33
11/01/1998	09:45:00	0.7277	33
11/01/1998	09:46:00	0.7278	33
11/01/1998	09:46:59	0.7279	33
11/01/1998	09:48:00	0.728	33
11/01/1998	09:49:00	0.7281	33
11/01/1998	09:49:00	0.7282	33
11/01/1998	09:49:00	0.7283	33
11/01/1998	09:49:00	0.7284	33
11/01/1998	09:49:00	0.7285	33
11/01/1998	09:49:00	0.7286	33
11/01/1998	09:49:00	0.7287	33
11/01/1998	09:49:00	0.7286	33
11/01/1998	09:49:00	0.7287	33
11/01/1998	09:49:00	0.7289	33
11/01/1998	09:49:00	0.729	33
11/01/1998	09:49:59	0.7288	33
11/01/1998	09:49:59	0.7287	33
11/01/1998	09:49:59	0.7288	33
11/01/1998	09:49:59	0.7287	33
11/01/1998	09:49:59	0.7288	33
11/01/1998	09:49:59	0.7289	33
11/01/1998	09:49:59	0.729	33
11/01/1998	09:49:59	0.7289	33
11/01/1998	09:49:59	0.7288	33
11/01/1998	09:49:59	0.7287	33
11/01/1998	09:49:59	0.7286	33
11/01/1998	09:49:59	0.7285	33
11/01/1998	09:50:59	0.7284	33
11/01/1998	09:50:59	0.7285	33
11/01/1998	09:50:59	0.7286	33
11/01/1998	09:50:59	0.7287	33
11/01/1998	09:50:59	0.7288	33
11/01/1998	09:52:00	0.7286	33
11/01/1998	09:52:00	0.7287	33
11/01/1998	09:53:00	0.7286	33
11/01/1998	09:53:00	0.7285	33
11/01/1998	09:53:00	0.7284	33
11/01/1998	09:53:00	0.7285	33
11/01/1998	09:53:00	0.7284	33
11/01/1998	09:53:00	0.7283	33
11/01/1998	09:53:00	0.7282	33
11/01/1998	09:53:00	0.7281	33
11/01/1998	09:53:00	0.7282	33
11/01/1998	09:53:00	0.7283	33
11/01/1998	09:53:59	0.7281	33
11/01/1998	09:53:59	0.7283	33
11/01/1998	09:53:59	0.7282	33
11/01/1998	09:53:59	0.7283	33
11/01/1998	09:53:59	0.7281	33
11/01/1998	09:53:59	0.728	33
11/01/1998	09:55:00	0.7279	33
11/01/1998	09:55:00	0.728	33
11/01/1998	09:55:00	0.7278	33
11/01/1998	09:55:00	0.7279	33
11/01/1998	09:55:00	0.7278	33
11/01/1998	09:56:00	0.7277	33
11/01/1998	09:56:00	0.7276	33
11/01/1998	09:56:00	0.7278	33
11/01/1998	09:56:00	0.7279	33
11/01/1998	09:56:00	0.728	33
11/01/1998	09:56:59	0.7281	33
11/01/1998	09:56:59	0.7282	33
11/01/1998	09:56:59	0.7281	33
11/01/1998	09:56:59	0.728	33
11/01/1998	09:56:59	0.7279	33
11/01/1998	09:58:00	0.728	33
11/01/1998	09:58:00	0.7279	33
11/01/1998	09:58:00	0.728	33
11/01/1998	09:59:00	0.7279	33
11/01/1998	09:59:00	0.728	33
11/01/1998	09:59:00	0.7281	33
11/01/1998	09:59:00	0.7282	33
11/01/1998	09:59:00	0.7283	33
11/01/1998	09:59:59	0.7284	33
11/01/1998	09:59:59	0.7283	33
11/01/1998	09:59:59	0.7282	33
11/01/1998	09:59:59	0.7281	33
11/01/1998	09:59:59	0.7282	33
11/01/1998	10:01:00	0.7283	33
11/01/1998	10:01:00	0.728	33
11/01/1998	10:01:00	0.7279	33
11/01/1998	10:01:00	0.7278	33
11/01/1998	10:02:00	0.7279	33
11/01/1998	10:02:00	0.7278	33
11/01/1998	10:02:00	0.728	33
11/01/1998	10:02:59	0.728	33
11/01/1998	10:02:59	0.7279	33
11/01/1998	10:02:59	0.7278	33
11/01/1998	10:02:59	0.7277	33
11/01/1998	10:02:59	0.7276	33
11/01/1998	10:04:00	0.7277	33
11/01/1998	10:04:00	0.7275	33
11/01/1998	10:04:00	0.7274	33
11/01/1998	10:04:00	0.7273	33
11/01/1998	10:05:00	0.7275	33
11/01/1998	10:05:59	0.7276	33
11/01/1998	10:05:59	0.7275	33
11/01/1998	10:06:59	0.7276	33
11/01/1998	10:06:59	0.7273	33
11/01/1998	10:06:59	0.7274	33
11/01/1998	10:06:59	0.7273	33
11/01/1998	10:06:59	0.7275	33
11/01/1998	10:06:59	0.7274	33
11/01/1998	10:08:00	0.7271	33
11/01/1998	10:08:00	0.7273	33
11/01/1998	10:08:00	0.7272	33
11/01/1998	10:09:00	0.7273	33
11/01/1998	10:09:00	0.7274	33
11/01/1998	10:09:00	0.7275	33
11/01/1998	10:09:59	0.7274	33
11/01/1998	10:09:59	0.7273	33
11/01/1998	10:09:59	0.7272	33
11/01/1998	10:12:00	0.7273	33
11/01/1998	10:12:00	0.7274	33
11/01/1998	10:12:00	0.7273	33
11/01/1998	10:12:00	0.7275	33
11/01/1998	10:12:00	0.7274	33
11/01/1998	10:15:00	0.7274	33
11/01/1998	10:15:00	0.7275	33
11/01/1998	10:15:59	0.7274	33
11/01/1998	10:18:00	0.7275	33
11/01/1998	10:18:00	0.7272	33
11/01/1998	10:18:00	0.7271	33
11/01/1998	10:18:00	0.727	33
11/01/1998	10:18:00	0.7269	33
11/01/1998	10:18:59	0.727	33
11/01/1998	10:18:59	0.7271	33
11/01/1998	10:18:59	0.7272	33
11/01/1998	10:18:59	0.727	33
11/01/1998	10:19:59	0.7271	33
11/01/1998	10:19:59	0.727	33
11/01/1998	10:19:59	0.7271	33
11/01/1998	10:21:00	0.727	33
11/01/1998	10:21:00	0.7274	33
11/01/1998	10:21:59	0.7273	33
11/01/1998	10:22:59	0.7274	33
11/01/1998	10:22:59	0.7273	33
11/01/1998	10:22:59	0.7275	33
11/01/1998	10:22:59	0.7273	33
11/01/1998	10:24:00	0.7271	33
11/01/1998	10:24:00	0.7273	33
11/01/1998	10:24:00	0.7272	33
11/01/1998	10:25:00	0.727	33
11/01/1998	10:25:00	0.7268	33
11/01/1998	10:25:00	0.727	33
11/01/1998	10:25:59	0.7268	33
11/01/1998	10:25:59	0.7267	33
11/01/1998	10:27:00	0.727	33
11/01/1998	10:27:00	0.7269	33
11/01/1998	10:27:00	0.7268	33
11/01/1998	10:27:00	0.7269	33
11/01/1998	10:28:00	0.727	33
11/01/1998	10:28:00	0.7271	33
11/01/1998	10:28:00	0.7272	33
11/01/1998	10:28:00	0.7271	33
11/01/1998	10:28:00	0.727	33
11/01/1998	10:28:59	0.7271	33
11/01/1998	10:28:59	0.727	33
11/01/1998	10:28:59	0.7274	33
11/01/1998	10:30:00	0.7276	33
11/01/1998	10:30:00	0.7277	33
11/01/1998	10:31:00	0.7278	33
11/01/1998	10:31:00	0.7277	33
11/01/1998	10:31:00	0.7278	33
11/01/1998	10:31:59	0.7277	33
11/01/1998	10:31:59	0.7278	33
11/01/1998	10:33:00	0.7279	33
11/01/1998	10:33:00	0.728	33
11/01/1998	10:34:00	0.7281	33
11/01/1998	10:34:00	0.7282	33
11/01/1998	10:34:00	0.728	33
11/01/1998	10:34:00	0.7281	33
11/01/1998	10:34:59	0.7278	33
11/01/1998	10:34:59	0.7276	33
11/01/1998	10:35:59	0.7275	33
11/01/1998	10:37:00	0.7274	33
11/01/1998	10:37:00	0.7273	33
11/01/1998	10:38:59	0.727	33
11/01/1998	10:38:59	0.7272	33
11/01/1998	10:38:59	0.7273	33
11/01/1998	10:38:59	0.7272	33
11/01/1998	10:38:59	0.7273	33
11/01/1998	10:38:59	0.7272	33
11/01/1998	10:38:59	0.7273	33
11/01/1998	10:40:00	0.7272	33
11/01/1998	10:40:00	0.7271	33
11/01/1998	10:41:00	0.7273	33
11/01/1998	10:41:59	0.7274	33
11/01/1998	10:43:00	0.7273	33
11/01/1998	10:43:00	0.7272	33
11/01/1998	10:43:00	0.727	33
11/01/1998	10:44:00	0.727	33
11/01/1998	10:44:00	0.7269	33
11/01/1998	10:44:59	0.7268	33
11/01/1998	10:44:59	0.7267	33
11/01/1998	10:44:59	0.7269	33
11/01/1998	10:44:59	0.7268	33
11/01/1998	10:46:00	0.7267	33
11/01/1998	10:47:00	0.7266	33
11/01/1998	10:47:00	0.7267	33
11/01/1998	10:47:59	0.7269	33
11/01/1998	10:47:59	0.7268	33
11/01/1998	10:50:00	0.7268	33
11/01/1998	10:50:00	0.7269	33
11/01/1998	10:50:59	0.727	33
11/01/1998	10:50:59	0.7269	33
11/01/1998	10:50:59	0.7268	33
11/01/1998	10:50:59	0.7269	33
11/01/1998	10:51:59	0.7272	33
11/01/1998	10:51:59	0.7271	33
11/01/1998	10:51:59	0.727	33
11/01/1998	10:51:59	0.7271	33
11/01/1998	10:54:00	0.7269	33
11/01/1998	10:54:00	0.7268	33
11/01/1998	10:54:00	0.7267	33
11/01/1998	10:54:00	0.7265	33
11/01/1998	10:54:00	0.7267	33
11/01/1998	10:54:59	0.7268	33
11/01/1998	10:54:59	0.7267	33
11/01/1998	10:56:00	0.7268	33
11/01/1998	10:56:00	0.7267	33
11/01/1998	10:57:00	0.7265	33
11/01/1998	10:57:00	0.7264	33
11/01/1998	10:59:00	0.7265	33
11/01/1998	10:59:00	0.7264	33
11/01/1998	11:00:00	0.7263	33
11/01/1998	11:00:00	0.7265	33
11/01/1998	11:02:00	0.7264	33
11/01/1998	11:02:00	0.7265	33
11/01/1998	11:02:00	0.7264	33
11/01/1998	11:03:00	0.7263	33
11/01/1998	11:03:59	0.7265	33
11/01/1998	11:03:59	0.7264	33
11/01/1998	11:04:59	0.7263	33
11/01/1998	11:04:59	0.7262	33
11/01/1998	11:04:59	0.7261	33
11/01/1998	11:06:59	0.7263	33
11/01/1998	11:06:59	0.7262	33
11/01/1998	11:07:59	0.7261	33
11/01/1998	11:07:59	0.726	33
11/01/1998	11:07:59	0.7258	33
11/01/1998	11:07:59	0.7257	33
11/01/1998	11:07:59	0.7256	33
11/01/1998	11:07:59	0.7255	33
11/01/1998	11:07:59	0.7259	33
11/01/1998	11:07:59	0.7256	33
11/01/1998	11:09:00	0.7255	33
11/01/1998	11:09:00	0.7256	33
11/01/1998	11:10:00	0.7255	33
11/01/1998	11:10:00	0.7254	33
11/01/1998	11:10:00	0.7253	33
11/01/1998	11:10:00	0.7254	33
11/01/1998	11:10:59	0.7252	33
11/01/1998	11:10:59	0.7253	33
11/01/1998	11:10:59	0.7252	33
11/01/1998	11:10:59	0.7251	33
11/01/1998	11:10:59	0.725	33
11/01/1998	11:10:59	0.7251	33
11/01/1998	11:10:59	0.725	33
11/01/1998	11:10:59	0.7249	33
11/01/1998	11:12:00	0.725	33
11/01/1998	11:12:00	0.7249	33
11/01/1998	11:12:00	0.7248	33
11/01/1998	11:12:00	0.7249	33
11/01/1998	11:12:00	0.725	33
11/01/1998	11:13:00	0.7249	33
11/01/1998	11:13:00	0.725	33
11/01/1998	11:13:00	0.7251	33
11/01/1998	11:13:00	0.725	33
11/01/1998	11:13:00	0.7249	33
11/01/1998	11:13:00	0.725	33
11/01/1998	11:13:00	0.7251	33
11/01/1998	11:13:00	0.725	33
11/01/1998	11:13:00	0.7249	33
11/01/1998	11:13:59	0.7252	33
11/01/1998	11:13:59	0.725	33
11/01/1998	11:13:59	0.7249	33
11/01/1998	11:13:59	0.725	33
11/01/1998	11:13:59	0.7252	33
11/01/1998	11:15:00	0.7253	33
11/01/1998	11:15:00	0.7254	33
11/01/1998	11:15:00	0.7252	33
11/01/1998	11:15:00	0.7251	33
11/01/1998	11:15:00	0.725	33
11/01/1998	11:15:00	0.7251	33
11/01/1998	11:15:00	0.7252	33
11/01/1998	11:16:00	0.7251	33
11/01/1998	11:16:00	0.7252	33
11/01/1998	11:16:59	0.7253	33
11/01/1998	11:16:59	0.7254	33
11/01/1998	11:16:59	0.7253	33
11/01/1998	11:18:00	0.7255	33
11/01/1998	11:18:00	0.7254	33
11/01/1998	11:18:00	0.7253	33
11/01/1998	11:18:00	0.7254	33
11/01/1998	11:18:00	0.7255	33
11/01/1998	11:19:00	0.7256	33
11/01/1998	11:19:59	0.7254	33
11/01/1998	11:19:59	0.7253	33
11/01/1998	11:20:59	0.7255	33
11/01/1998	11:22:00	0.7254	33
11/01/1998	11:22:00	0.7255	33
11/01/1998	11:23:00	0.7258	33
11/01/1998	11:23:59	0.7257	33
11/01/1998	11:23:59	0.7258	33
11/01/1998	11:23:59	0.7259	33
11/01/1998	11:25:00	0.7258	33
11/01/1998	11:25:00	0.7259	33
11/01/1998	11:26:59	0.726	33
11/01/1998	11:26:59	0.7262	33
11/01/1998	11:26:59	0.7261	33
11/01/1998	11:28:00	0.7264	33
11/01/1998	11:29:00	0.7262	33
11/01/1998	11:29:00	0.726	33
11/01/1998	11:29:59	0.7261	33
11/01/1998	11:29:59	0.7263	33
11/01/1998	11:29:59	0.7262	33
11/01/1998	11:32:00	0.7261	33
11/01/1998	11:32:00	0.7262	33
11/01/1998	11:34:00	0.726	33
11/01/1998	11:34:00	0.7259	33
11/01/1998	11:34:00	0.7262	33
11/01/1998	11:34:00	0.7263	33
11/01/1998	11:34:00	0.7262	33
11/01/1998	11:35:00	0.7261	33
11/01/1998	11:35:00	0.7262	33
11/01/1998	11:35:00	0.726	33
11/01/1998	11:35:00	0.7259	33
11/01/1998	11:35:59	0.726	33
11/01/1998	11:35:59	0.7259	33
11/01/1998	11:35:59	0.7258	33
11/01/1998	11:35:59	0.7259	33
11/01/1998	11:35:59	0.726	33
11/01/1998	11:35:59	0.7261	33
11/01/1998	11:36:59	0.7259	33
11/01/1998	11:36:59	0.7258	33
11/01/1998	11:36:59	0.726	33
11/01/1998	11:38:00	0.7259	33
11/01/1998	11:38:00	0.7258	33
11/01/1998	11:39:00	0.7257	33
11/01/1998	11:39:59	0.7258	33
11/01/1998	11:41:00	0.7257	33
11/01/1998	11:41:00	0.7256	33
11/01/1998	11:42:00	0.7255	33
11/01/1998	11:42:59	0.7256	33
11/01/1998	11:45:59	0.7258	33
11/01/1998	11:47:00	0.7259	33
11/01/1998	11:48:00	0.7262	33
11/01/1998	11:49:59	0.7263	33
11/01/1998	11:49:59	0.7261	33
11/01/1998	11:51:00	0.726	33
11/01/1998	11:52:59	0.7258	33
11/01/1998	11:55:00	0.726	33
11/01/1998	11:57:00	0.7261	33
11/01/1998	11:58:59	0.7259	33
11/01/1998	12:01:59	0.7259	33
11/01/1998	12:04:00	0.7258	33
11/01/1998	12:07:00	0.7263	33
11/01/1998	12:08:00	0.7261	33
11/01/1998	12:08:59	0.7263	33
11/01/1998	12:08:59	0.7264	33
11/01/1998	12:10:00	0.7263	33
11/01/1998	12:10:00	0.7262	33
11/01/1998	12:11:00	0.7261	33
11/01/1998	12:11:00	0.7262	33
11/01/1998	12:11:59	0.7259	33
11/01/1998	12:13:00	0.726	33
11/01/1998	12:14:00	0.7259	33
11/01/1998	12:16:00	0.7258	33
11/01/1998	12:16:00	0.7257	33
11/01/1998	12:16:00	0.7256	33
11/01/1998	12:17:59	0.7257	33
11/01/1998	12:20:59	0.7256	33
11/01/1998	12:20:59	0.7255	33
11/01/1998	12:20:59	0.7254	33
11/01/1998	12:20:59	0.7253	33
11/01/1998	12:20:59	0.7252	33
11/01/1998	12:20:59	0.725	33
11/01/1998	12:21:59	0.7253	33
11/01/1998	12:21:59	0.7252	33
11/01/1998	12:23:00	0.7253	33
11/01/1998	12:23:00	0.7254	33
11/01/1998	12:24:00	0.7253	33
11/01/1998	12:26:00	0.725	33
11/01/1998	12:27:00	0.7248	33
11/01/1998	12:27:00	0.7249	33
11/01/1998	12:27:00	0.725	33
11/01/1998	12:27:00	0.7249	33
11/01/1998	12:27:00	0.7247	33
11/01/1998	12:27:00	0.7246	33
11/01/1998	12:27:59	0.7247	33
11/01/1998	12:27:59	0.7249	33
11/01/1998	12:27:59	0.725	33
11/01/1998	12:29:00	0.7249	33
11/01/1998	12:30:00	0.7253	33
11/01/1998	12:30:00	0.7251	33
11/01/1998	12:30:00	0.7252	33
11/01/1998	12:30:59	0.725	33
11/01/1998	12:32:00	0.7248	33
11/01/1998	12:33:00	0.7248	33
11/01/1998	12:33:00	0.7247	33
11/01/1998	12:33:00	0.7246	33
11/01/1998	12:33:59	0.7245	33
11/01/1998	12:33:59	0.7244	33
11/01/1998	12:33:59	0.7245	33
11/01/1998	12:33:59	0.7246	33
11/01/1998	12:33:59	0.7247	33
11/01/1998	12:33:59	0.7246	33
11/01/1998	12:33:59	0.7245	33
11/01/1998	12:34:59	0.7244	33
11/01/1998	12:34:59	0.7245	33
11/01/1998	12:34:59	0.7244	33
11/01/1998	12:36:00	0.7246	33
11/01/1998	12:36:00	0.7247	33
11/01/1998	12:37:59	0.7248	33
11/01/1998	12:43:00	0.7249	33
11/01/1998	12:43:00	0.725	33
11/01/1998	12:43:59	0.7253	33
11/01/1998	12:43:59	0.7252	33
11/01/1998	12:46:00	0.7251	33
11/01/1998	12:46:00	0.7252	33
11/01/1998	12:46:59	0.7253	33
11/01/1998	12:48:00	0.7254	33
11/01/1998	12:49:00	0.7253	33
11/01/1998	12:49:59	0.7252	33
11/01/1998	12:49:59	0.7253	33
11/01/1998	12:50:59	0.7251	33
11/01/1998	12:53:00	0.7252	33
11/01/1998	12:53:00	0.7253	33
11/01/1998	12:55:00	0.7254	33
11/01/1998	12:55:00	0.7252	33
11/01/1998	12:56:00	0.7253	33
11/01/1998	12:56:00	0.7254	33
11/01/1998	12:56:00	0.7255	33
11/01/1998	12:56:00	0.7254	33
11/01/1998	12:56:59	0.7253	33
11/01/1998	12:56:59	0.7254	33
11/01/1998	12:59:00	0.7255	33
11/01/1998	12:59:00	0.7256	33
11/01/1998	12:59:59	0.7257	33
11/01/1998	12:59:59	0.7256	33
11/01/1998	13:02:00	0.7255	33
11/01/1998	13:02:00	0.7254	33
11/01/1998	13:04:00	0.7254	33
11/01/1998	13:04:00	0.7253	33
11/01/1998	13:04:00	0.7254	33
11/01/1998	13:05:59	0.7253	33
11/01/1998	13:06:59	0.7251	33
11/01/1998	13:06:59	0.725	33
11/01/1998	13:06:59	0.7252	33
11/01/1998	13:08:00	0.7249	33
11/01/1998	13:08:00	0.725	33
11/01/1998	13:09:00	0.7252	33
11/01/1998	13:09:00	0.7253	33
11/01/1998	13:09:00	0.7252	33
11/01/1998	13:09:00	0.7253	33
11/01/1998	13:09:59	0.7252	33
11/01/1998	13:09:59	0.7253	33
11/01/1998	13:11:00	0.7252	33
11/01/1998	13:12:59	0.7253	33
11/01/1998	13:14:00	0.7252	33
11/01/1998	13:14:00	0.7251	33
11/01/1998	13:15:59	0.7252	33
11/01/1998	13:17:00	0.725	33
11/01/1998	13:17:00	0.7248	33
11/01/1998	13:17:00	0.7249	33
11/01/1998	13:17:00	0.725	33
11/01/1998	13:17:00	0.7249	33
11/01/1998	13:18:00	0.7249	33
11/01/1998	13:19:59	0.725	33
11/01/1998	13:21:00	0.7251	33
11/01/1998	13:21:00	0.725	33
11/01/1998	13:21:00	0.7249	33
11/01/1998	13:21:59	0.725	33
11/01/1998	13:22:59	0.7249	33
11/01/1998	13:24:00	0.725	33
11/01/1998	13:25:00	0.7252	33
11/01/1998	13:25:00	0.7251	33
11/01/1998	13:25:59	0.7252	33
11/01/1998	13:27:00	0.7252	33
11/01/1998	13:27:00	0.7253	33
11/01/1998	13:27:00	0.7254	33
11/01/1998	13:27:00	0.7253	33
11/01/1998	13:28:00	0.7254	33
11/01/1998	13:28:00	0.7253	33
11/01/1998	13:28:59	0.7255	33
11/01/1998	13:28:59	0.7256	33
11/01/1998	13:31:59	0.7255	33
11/01/1998	13:34:59	0.7253	33
11/01/1998	13:35:59	0.7251	33
11/01/1998	13:38:59	0.7252	33
11/01/1998	13:38:59	0.7253	33
11/01/1998	13:38:59	0.7254	33
11/01/1998	13:41:00	0.7255	33
11/01/1998	13:41:59	0.7254	33
11/01/1998	13:43:00	0.7255	33
11/01/1998	13:44:59	0.7254	33
11/01/1998	13:47:00	0.7253	33
11/01/1998	13:47:59	0.7254	33
11/01/1998	13:49:00	0.7255	33
11/01/1998	13:50:00	0.7256	33
11/01/1998	13:50:00	0.7254	33
11/01/1998	13:50:00	0.7253	33
11/01/1998	13:50:00	0.7254	33
11/01/1998	13:50:00	0.7255	33
11/01/1998	13:50:59	0.7254	33
11/01/1998	13:51:59	0.7256	33
11/01/1998	13:51:59	0.7255	33
11/01/1998	13:51:59	0.7254	33
11/01/1998	13:53:00	0.7255	33
11/01/1998	13:54:00	0.7254	33
11/01/1998	13:54:59	0.7253	33
11/01/1998	13:56:00	0.7252	33
11/01/1998	13:56:00	0.7253	33
11/01/1998	13:57:00	0.7251	33
11/01/1998	13:57:00	0.7252	33
11/01/1998	13:57:00	0.7253	33
11/01/1998	13:57:00	0.7254	33
11/01/1998	13:57:00	0.7255	33
11/01/1998	13:57:00	0.7254	33
11/01/1998	13:57:59	0.7253	33
11/01/1998	13:57:59	0.7254	33
11/01/1998	13:59:00	0.7253	33
11/01/1998	13:59:00	0.7252	33
11/01/1998	13:59:00	0.7251	33
11/01/1998	13:59:00	0.7252	33
11/01/1998	13:59:00	0.7251	33
11/01/1998	14:00:00	0.725	49
11/02/1998	14:32:00	0.7254	73
11/02/1998	14:34:00	0.7246	65
11/02/1998	14:38:00	0.7246	65
11/02/1998	14:45:00	0.7246	65
11/02/1998	14:47:00	0.7245	65
11/02/1998	14:55:00	0.7249	65
11/02/1998	14:55:00	0.7246	65
11/02/1998	15:08:59	0.7246	65
11/02/1998	15:17:00	0.7246	65
11/02/1998	15:26:00	0.7245	65
11/02/1998	15:27:00	0.7244	65
11/02/1998	15:43:00	0.7243	65
11/02/1998	15:59:59	0.7242	65
11/02/1998	16:02:59	0.7244	65
11/02/1998	16:18:00	0.7242	65
11/02/1998	16:21:59	0.7245	65
11/02/1998	16:54:00	0.7242	65
11/02/1998	17:18:00	0.724	65
11/02/1998	17:31:00	0.7242	65
11/02/1998	17:55:00	0.7242	65
11/02/1998	17:58:59	0.7241	65
11/02/1998	18:04:59	0.7238	65
11/02/1998	18:10:00	0.7236	65
11/02/1998	18:11:59	0.7238	65
11/02/1998	18:14:00	0.7238	65
11/02/1998	18:14:00	0.7235	65
11/02/1998	18:14:59	0.7236	65
11/02/1998	18:17:00	0.7236	65
11/02/1998	18:43:59	0.7238	65
11/02/1998	18:46:00	0.7237	65
11/02/1998	18:48:00	0.724	65
11/02/1998	18:56:59	0.7238	65
11/02/1998	18:58:00	0.7238	65
11/02/1998	18:59:00	0.7238	65
11/02/1998	19:15:59	0.7241	65
11/02/1998	19:19:59	0.7241	65
11/02/1998	19:25:00	0.7241	65
11/02/1998	20:13:00	0.7243	65
11/02/1998	20:18:00	0.7243	65
11/02/1998	20:26:00	0.7242	65
11/02/1998	21:05:59	0.7242	65
11/02/1998	23:26:59	0.7247	65
11/02/1998	23:41:00	0.7253	65
11/02/1998	23:54:00	0.7255	65
11/02/1998	23:55:00	0.7255	65
11/02/1998	23:55:59	0.7255	65
11/02/1998	23:57:00	0.7256	65
11/02/1998	23:58:00	0.7253	65
11/02/1998	00:43:59	0.7248	65
11/02/1998	00:49:59	0.7248	65
11/02/1998	00:53:00	0.7248	65
11/02/1998	01:09:59	0.7251	65
11/02/1998	01:12:00	0.7249	65
11/02/1998	01:12:59	0.7248	65
11/02/1998	01:14:00	0.7251	65
11/02/1998	01:14:00	0.7252	65
11/02/1998	01:21:59	0.7244	65
11/02/1998	01:25:59	0.7243	65
11/02/1998	01:25:59	0.7241	65
11/02/1998	01:31:00	0.7239	65
11/02/1998	01:34:00	0.7238	65
11/02/1998	01:34:59	0.7236	65
11/02/1998	01:35:59	0.7236	65
11/02/1998	01:38:59	0.7236	65
11/02/1998	01:41:00	0.7241	65
11/02/1998	01:50:00	0.724	65
11/02/1998	01:50:59	0.7235	65
11/02/1998	01:57:00	0.724	65
11/02/1998	02:13:59	0.7239	65
11/02/1998	02:16:59	0.7234	65
11/02/1998	02:18:00	0.7233	65
11/02/1998	02:20:59	0.7237	65
11/02/1998	02:35:59	0.7239	65
11/02/1998	02:38:00	0.7241	65
11/02/1998	02:38:00	0.7242	65
11/02/1998	02:39:00	0.7244	65
11/02/1998	03:08:00	0.7262	65
11/02/1998	03:10:00	0.7261	65
11/02/1998	03:11:59	0.726	65
11/02/1998	03:13:00	0.726	65
11/02/1998	03:14:00	0.726	65
11/02/1998	03:20:59	0.7263	65
11/02/1998	03:24:00	0.7261	65
11/02/1998	03:24:00	0.7268	65
11/02/1998	03:24:59	0.7269	65
11/02/1998	03:24:59	0.727	65
11/02/1998	03:27:00	0.7275	65
11/02/1998	03:27:59	0.7275	65
11/02/1998	03:29:00	0.7275	65
11/02/1998	03:30:00	0.7272	65
11/02/1998	03:30:59	0.7274	65
11/02/1998	03:33:00	0.7274	65
11/02/1998	03:33:00	0.7277	65
11/02/1998	03:33:59	0.7278	65
11/02/1998	03:40:59	0.7275	65
11/02/1998	03:48:00	0.7271	65
11/02/1998	03:55:00	0.727	65
11/02/1998	03:59:00	0.7272	65
11/02/1998	04:06:59	0.7274	65
11/02/1998	04:15:59	0.7256	65
11/02/1998	04:22:59	0.7272	65
11/02/1998	04:22:59	0.7275	65
11/02/1998	04:28:00	0.7276	65
11/02/1998	04:38:00	0.7274	65
11/02/1998	04:44:59	0.7275	65
11/02/1998	04:49:00	0.7272	65
11/02/1998	04:53:00	0.7268	65
11/02/1998	04:57:00	0.7271	65
11/02/1998	05:00:59	0.7275	65
11/02/1998	05:02:00	0.7276	65
11/02/1998	05:15:00	0.7275	65
11/02/1998	05:23:00	0.7277	65
11/02/1998	05:23:59	0.7278	65
11/02/1998	05:25:00	0.7277	65
11/02/1998	05:28:00	0.728	65
11/02/1998	05:28:00	0.7281	65
11/02/1998	05:31:00	0.7287	65
11/02/1998	05:31:00	0.7289	65
11/02/1998	05:32:00	0.7286	65
11/02/1998	05:35:59	0.7288	65
11/02/1998	05:35:59	0.729	65
11/02/1998	05:35:59	0.7292	65
11/02/1998	05:35:59	0.7293	65
11/02/1998	05:36:59	0.7291	65
11/02/1998	05:36:59	0.7295	65
11/02/1998	05:39:59	0.7292	65
11/02/1998	05:47:00	0.7288	65
11/02/1998	05:47:00	0.7297	65
11/02/1998	05:47:00	0.7298	65
11/02/1998	05:48:00	0.7299	65
11/02/1998	05:48:00	0.73	65
11/02/1998	05:48:00	0.7304	65
11/02/1998	05:48:59	0.7269	65
11/02/1998	05:51:00	0.7297	65
11/02/1998	05:52:59	0.7296	65
11/02/1998	05:55:00	0.7295	65
11/02/1998	05:57:00	0.7293	65
11/02/1998	06:04:59	0.7291	65
11/02/1998	06:04:59	0.729	65
11/02/1998	06:20:00	0.7285	65
11/02/1998	06:26:00	0.7282	65
11/02/1998	06:30:59	0.728	65
11/02/1998	06:36:59	0.7285	65
11/02/1998	06:37:59	0.7288	65
11/02/1998	06:39:00	0.7278	65
11/02/1998	06:39:00	0.7286	65
11/02/1998	06:40:00	0.7286	65
11/02/1998	06:46:59	0.7288	65
11/02/1998	06:46:59	0.729	65
11/02/1998	07:02:59	0.729	81
11/02/1998	07:19:59	0.7286	41
11/02/1998	07:19:59	0.7285	33
11/02/1998	07:19:59	0.7286	33
11/02/1998	07:19:59	0.7287	33
11/02/1998	07:19:59	0.7286	33
11/02/1998	07:19:59	0.7285	33
11/02/1998	07:21:00	0.7284	33
11/02/1998	07:21:00	0.7283	33
11/02/1998	07:21:00	0.7284	33
11/02/1998	07:21:00	0.7283	33
11/02/1998	07:21:00	0.7282	33
11/02/1998	07:21:00	0.7283	33
11/02/1998	07:21:59	0.7281	33
11/02/1998	07:21:59	0.7282	33
11/02/1998	07:21:59	0.7283	33
11/02/1998	07:21:59	0.7282	33
11/02/1998	07:21:59	0.7281	33
11/02/1998	07:22:59	0.7282	33
11/02/1998	07:22:59	0.7281	33
11/02/1998	07:22:59	0.7282	33
11/02/1998	07:22:59	0.7281	33
11/02/1998	07:22:59	0.728	33
11/02/1998	07:22:59	0.7279	33
11/02/1998	07:22:59	0.7277	33
11/02/1998	07:24:00	0.7278	33
11/02/1998	07:24:00	0.7277	33
11/02/1998	07:24:00	0.7276	33
11/02/1998	07:24:00	0.7275	33
11/02/1998	07:24:00	0.7274	33
11/02/1998	07:24:00	0.7273	33
11/02/1998	07:24:00	0.7274	33
11/02/1998	07:24:00	0.7275	33
11/02/1998	07:25:00	0.7276	33
11/02/1998	07:25:00	0.7275	33
11/02/1998	07:25:00	0.7276	33
11/02/1998	07:25:00	0.7275	33
11/02/1998	07:25:59	0.7277	33
11/02/1998	07:25:59	0.7278	33
11/02/1998	07:25:59	0.7277	33
11/02/1998	07:25:59	0.7276	33
11/02/1998	07:25:59	0.7275	33
11/02/1998	07:27:00	0.7277	33
11/02/1998	07:27:00	0.7276	33
11/02/1998	07:27:00	0.7278	33
11/02/1998	07:27:00	0.7276	33
11/02/1998	07:28:00	0.7274	33
11/02/1998	07:28:00	0.7275	33
11/02/1998	07:28:00	0.7274	33
11/02/1998	07:28:00	0.7275	33
11/02/1998	07:28:00	0.7276	33
11/02/1998	07:28:59	0.7275	33
11/02/1998	07:28:59	0.7274	33
11/02/1998	07:28:59	0.7275	33
11/02/1998	07:28:59	0.7276	33
11/02/1998	07:30:00	0.7277	33
11/02/1998	07:30:00	0.7276	33
11/02/1998	07:31:00	0.7276	33
11/02/1998	07:31:00	0.7277	33
11/02/1998	07:31:59	0.7278	33
11/02/1998	07:31:59	0.7277	33
11/02/1998	07:31:59	0.7276	33
11/02/1998	07:33:00	0.7278	33
11/02/1998	07:33:00	0.7276	33
11/02/1998	07:33:00	0.7275	33
11/02/1998	07:34:00	0.7274	33
11/02/1998	07:34:00	0.7275	33
11/02/1998	07:34:00	0.7276	33
11/02/1998	07:34:00	0.7277	33
11/02/1998	07:34:59	0.7276	33
11/02/1998	07:35:59	0.7277	33
11/02/1998	07:35:59	0.7278	33
11/02/1998	07:35:59	0.7277	33
11/02/1998	07:37:00	0.7278	33
11/02/1998	07:37:00	0.7277	33
11/02/1998	07:37:00	0.7278	33
11/02/1998	07:38:00	0.7279	33
11/02/1998	07:38:00	0.7278	33
11/02/1998	07:38:59	0.7277	33
11/02/1998	07:40:00	0.7278	33
11/02/1998	07:40:00	0.7279	33
11/02/1998	07:41:00	0.728	33
11/02/1998	07:41:00	0.7281	33
11/02/1998	07:41:00	0.7282	33
11/02/1998	07:41:00	0.7283	33
11/02/1998	07:41:59	0.7282	33
11/02/1998	07:43:00	0.7283	33
11/02/1998	07:43:00	0.7284	33
11/02/1998	07:43:00	0.7282	33
11/02/1998	07:43:00	0.7283	33
11/02/1998	07:43:00	0.7282	33
11/02/1998	07:44:00	0.7281	33
11/02/1998	07:44:00	0.728	33
11/02/1998	07:44:00	0.7279	33
11/02/1998	07:44:00	0.7278	33
11/02/1998	07:44:00	0.7279	33
11/02/1998	07:44:59	0.7278	33
11/02/1998	07:46:00	0.7277	33
11/02/1998	07:47:00	0.7276	33
11/02/1998	07:47:00	0.7275	33
11/02/1998	07:47:00	0.7277	33
11/02/1998	07:47:00	0.7276	33
11/02/1998	07:47:59	0.7277	33
11/02/1998	07:47:59	0.7276	33
11/02/1998	07:47:59	0.7277	33
11/02/1998	07:49:00	0.7278	33
11/02/1998	07:49:00	0.7277	33
11/02/1998	07:49:00	0.7275	33
11/02/1998	07:50:00	0.7277	33
11/02/1998	07:50:59	0.7278	33
11/02/1998	07:50:59	0.7277	33
11/02/1998	07:51:59	0.7278	33
11/02/1998	07:51:59	0.7277	33
11/02/1998	07:54:00	0.7278	33
11/02/1998	07:56:00	0.728	33
11/02/1998	07:57:00	0.7281	33
11/02/1998	07:57:00	0.728	33
11/02/1998	07:57:59	0.7281	33
11/02/1998	07:57:59	0.728	33
11/02/1998	08:00:00	0.7279	33
11/02/1998	08:00:00	0.7278	33
11/02/1998	08:00:00	0.7279	33
11/02/1998	08:02:00	0.7278	33
11/02/1998	08:02:00	0.7277	33
11/02/1998	08:03:00	0.7278	33
11/02/1998	08:03:00	0.7279	33
11/02/1998	08:03:00	0.7278	33
11/02/1998	08:03:00	0.7277	33
11/02/1998	08:04:59	0.728	33
11/02/1998	08:04:59	0.7279	33
11/02/1998	08:04:59	0.728	33
11/02/1998	08:06:00	0.7281	33
11/02/1998	08:06:00	0.7282	33
11/02/1998	08:06:00	0.7281	33
11/02/1998	08:06:59	0.7282	33
11/02/1998	08:06:59	0.7281	33
11/02/1998	08:06:59	0.728	33
11/02/1998	08:06:59	0.7279	33
11/02/1998	08:06:59	0.728	33
11/02/1998	08:07:59	0.7279	33
11/02/1998	08:07:59	0.728	33
11/02/1998	08:09:00	0.7279	33
11/02/1998	08:09:00	0.728	33
11/02/1998	08:12:00	0.7279	33
11/02/1998	08:12:00	0.728	33
11/02/1998	08:13:00	0.7281	33
11/02/1998	08:15:00	0.7282	33
11/02/1998	08:15:00	0.7281	33
11/02/1998	08:15:00	0.7282	33
11/02/1998	08:15:00	0.7281	33
11/02/1998	08:16:00	0.728	33
11/02/1998	08:16:59	0.7279	33
11/02/1998	08:16:59	0.7278	33
11/02/1998	08:19:00	0.7277	33
11/02/1998	08:19:59	0.7278	33
11/02/1998	08:19:59	0.7277	33
11/02/1998	08:23:00	0.7278	33
11/02/1998	08:23:00	0.7277	33
11/02/1998	08:23:00	0.7278	33
11/02/1998	08:23:00	0.7279	33
11/02/1998	08:23:00	0.7278	33
11/02/1998	08:23:59	0.7279	33
11/02/1998	08:23:59	0.728	33
11/02/1998	08:25:00	0.7281	33
11/02/1998	08:25:00	0.7282	33
11/02/1998	08:26:00	0.7283	33
11/02/1998	08:26:00	0.7282	33
11/02/1998	08:26:00	0.7283	33
11/02/1998	08:26:00	0.7284	33
11/02/1998	08:26:00	0.7285	33
11/02/1998	08:26:00	0.7283	33
11/02/1998	08:26:59	0.7284	33
11/02/1998	08:26:59	0.7285	33
11/02/1998	08:28:00	0.7284	33
11/02/1998	08:28:00	0.7286	33
11/02/1998	08:28:00	0.7287	33
11/02/1998	08:28:00	0.7288	33
11/02/1998	08:29:00	0.7287	33
11/02/1998	08:29:00	0.7286	33
11/02/1998	08:29:00	0.7285	33
11/02/1998	08:29:00	0.7287	33
11/02/1998	08:29:00	0.7288	33
11/02/1998	08:29:00	0.7289	33
11/02/1998	08:29:59	0.729	33
11/02/1998	08:29:59	0.7289	33
11/02/1998	08:29:59	0.729	33
11/02/1998	08:29:59	0.7291	33
11/02/1998	08:29:59	0.729	33
11/02/1998	08:31:00	0.7291	33
11/02/1998	08:31:00	0.729	33
11/02/1998	08:31:00	0.7289	33
11/02/1998	08:31:00	0.729	33
11/02/1998	08:31:00	0.7291	33
11/02/1998	08:31:00	0.7292	33
11/02/1998	08:31:00	0.7293	33
11/02/1998	08:31:00	0.7294	33
11/02/1998	08:31:00	0.7293	33
11/02/1998	08:32:00	0.7295	33
11/02/1998	08:32:00	0.7296	33
11/02/1998	08:32:00	0.7294	33
11/02/1998	08:32:00	0.7293	33
11/02/1998	08:32:00	0.7292	33
11/02/1998	08:32:59	0.7291	33
11/02/1998	08:32:59	0.7292	33
11/02/1998	08:32:59	0.7291	33
11/02/1998	08:32:59	0.7292	33
11/02/1998	08:32:59	0.7293	33
11/02/1998	08:34:00	0.7294	33
11/02/1998	08:34:00	0.7293	33
11/02/1998	08:34:00	0.7292	33
11/02/1998	08:34:00	0.7291	33
11/02/1998	08:35:00	0.7292	33
11/02/1998	08:35:00	0.7293	33
11/02/1998	08:35:00	0.7294	33
11/02/1998	08:35:00	0.7292	33
11/02/1998	08:35:00	0.7294	33
11/02/1998	08:35:00	0.7293	33
11/02/1998	08:35:59	0.7292	33
11/02/1998	08:35:59	0.7293	33
11/02/1998	08:35:59	0.7294	33
11/02/1998	08:35:59	0.7293	33
11/02/1998	08:36:59	0.7294	33
11/02/1998	08:36:59	0.7295	33
11/02/1998	08:36:59	0.7296	33
11/02/1998	08:36:59	0.7298	33
11/02/1998	08:36:59	0.7297	33
11/02/1998	08:36:59	0.7296	33
11/02/1998	08:36:59	0.7295	33
11/02/1998	08:36:59	0.7297	33
11/02/1998	08:38:00	0.7296	33
11/02/1998	08:38:00	0.7298	33
11/02/1998	08:38:00	0.7297	33
11/02/1998	08:38:00	0.7296	33
11/02/1998	08:39:00	0.7298	33
11/02/1998	08:39:00	0.7296	33
11/02/1998	08:39:59	0.7298	33
11/02/1998	08:39:59	0.7297	33
11/02/1998	08:39:59	0.7298	33
11/02/1998	08:39:59	0.7299	33
11/02/1998	08:39:59	0.73	33
11/02/1998	08:39:59	0.7299	33
11/02/1998	08:39:59	0.7298	33
11/02/1998	08:39:59	0.7297	33
11/02/1998	08:39:59	0.7297	33
11/02/1998	08:41:00	0.7298	33
11/02/1998	08:41:00	0.7297	33
11/02/1998	08:41:00	0.7298	33
11/02/1998	08:41:00	0.7299	33
11/02/1998	08:41:00	0.73	33
11/02/1998	08:42:00	0.7301	33
11/02/1998	08:42:00	0.7302	33
11/02/1998	08:42:00	0.7299	33
11/02/1998	08:42:00	0.73	33
11/02/1998	08:42:00	0.7298	33
11/02/1998	08:42:59	0.7299	33
11/02/1998	08:42:59	0.73	33
11/02/1998	08:42:59	0.7302	33
11/02/1998	08:42:59	0.7303	33
11/02/1998	08:42:59	0.7304	33
11/02/1998	08:42:59	0.7305	33
11/02/1998	08:42:59	0.7306	33
11/02/1998	08:42:59	0.7307	33
11/02/1998	08:42:59	0.7308	33
11/02/1998	08:42:59	0.7307	33
11/02/1998	08:42:59	0.7308	33
11/02/1998	08:44:00	0.7309	33
11/02/1998	08:44:00	0.7308	33
11/02/1998	08:44:00	0.7307	33
11/02/1998	08:44:00	0.7306	33
11/02/1998	08:44:00	0.7308	33
11/02/1998	08:44:00	0.7307	33
11/02/1998	08:44:00	0.7306	33
11/02/1998	08:44:00	0.7305	33
11/02/1998	08:45:00	0.7306	33
11/02/1998	08:45:00	0.7307	33
11/02/1998	08:45:00	0.7306	33
11/02/1998	08:45:00	0.7305	33
11/02/1998	08:45:00	0.7304	33
11/02/1998	08:45:00	0.7305	33
11/02/1998	08:45:59	0.7306	33
11/02/1998	08:45:59	0.7307	33
11/02/1998	08:45:59	0.7309	33
11/02/1998	08:45:59	0.731	33
11/02/1998	08:45:59	0.7309	33
11/02/1998	08:45:59	0.7308	33
11/02/1998	08:47:00	0.7309	33
11/02/1998	08:47:00	0.7308	33
11/02/1998	08:47:00	0.7306	33
11/02/1998	08:47:00	0.7307	33
11/02/1998	08:47:00	0.7308	33
11/02/1998	08:47:00	0.731	33
11/02/1998	08:47:00	0.7312	33
11/02/1998	08:47:00	0.7313	33
11/02/1998	08:47:00	0.7314	33
11/02/1998	08:47:00	0.7313	33
11/02/1998	08:47:00	0.7312	33
11/02/1998	08:47:00	0.7311	33
11/02/1998	08:47:00	0.731	33
11/02/1998	08:47:00	0.7308	33
11/02/1998	08:47:00	0.7309	33
11/02/1998	08:48:59	0.7309	33
11/02/1998	08:48:59	0.7308	33
11/02/1998	08:48:59	0.7309	33
11/02/1998	08:48:59	0.7311	33
11/02/1998	08:48:59	0.7312	33
11/02/1998	08:48:59	0.731	33
11/02/1998	08:48:59	0.7311	33
11/02/1998	08:48:59	0.731	33
11/02/1998	08:48:59	0.7309	33
11/02/1998	08:49:59	0.731	33
11/02/1998	08:49:59	0.7309	33
11/02/1998	08:49:59	0.7308	33
11/02/1998	08:49:59	0.7309	33
11/02/1998	08:49:59	0.731	33
11/02/1998	08:49:59	0.7311	33
11/02/1998	08:49:59	0.7312	33
11/02/1998	08:49:59	0.7311	33
11/02/1998	08:49:59	0.731	33
11/02/1998	08:49:59	0.7309	33
11/02/1998	08:51:00	0.731	33
11/02/1998	08:51:00	0.7309	33
11/02/1998	08:51:00	0.731	33
11/02/1998	08:51:00	0.7309	33
11/02/1998	08:51:00	0.7308	33
11/02/1998	08:51:00	0.7309	33
11/02/1998	08:51:59	0.7308	33
11/02/1998	08:51:59	0.7309	33
11/02/1998	08:51:59	0.731	33
11/02/1998	08:52:59	0.7311	33
11/02/1998	08:52:59	0.7312	33
11/02/1998	08:52:59	0.7313	33
11/02/1998	08:52:59	0.7312	33
11/02/1998	08:52:59	0.7311	33
11/02/1998	08:52:59	0.7312	33
11/02/1998	08:52:59	0.7313	33
11/02/1998	08:52:59	0.7312	33
11/02/1998	08:54:00	0.7311	33
11/02/1998	08:54:00	0.7312	33
11/02/1998	08:54:00	0.7313	33
11/02/1998	08:54:00	0.7312	33
11/02/1998	08:54:00	0.7313	33
11/02/1998	08:54:00	0.7312	33
11/02/1998	08:55:00	0.7311	33
11/02/1998	08:55:00	0.731	33
11/02/1998	08:55:00	0.7312	33
11/02/1998	08:55:00	0.7311	33
11/02/1998	08:55:00	0.731	33
11/02/1998	08:55:00	0.7309	33
11/02/1998	08:55:00	0.7308	33
11/02/1998	08:55:00	0.7309	33
11/02/1998	08:55:59	0.731	33
11/02/1998	08:55:59	0.7311	33
11/02/1998	08:55:59	0.7312	33
11/02/1998	08:55:59	0.731	33
11/02/1998	08:57:00	0.7309	33
11/02/1998	08:57:00	0.731	33
11/02/1998	08:57:00	0.7308	33
11/02/1998	08:58:00	0.731	33
11/02/1998	08:58:00	0.7312	33
11/02/1998	08:58:00	0.7311	33
11/02/1998	08:58:00	0.7312	33
11/02/1998	08:58:00	0.7311	33
11/02/1998	08:58:00	0.731	33
11/02/1998	08:58:59	0.7309	33
11/02/1998	08:58:59	0.731	33
11/02/1998	08:58:59	0.7309	33
11/02/1998	08:58:59	0.731	33
11/02/1998	09:00:00	0.7309	33
11/02/1998	09:01:00	0.7311	33
11/02/1998	09:01:00	0.7309	33
11/02/1998	09:01:00	0.731	33
11/02/1998	09:01:00	0.7309	33
11/02/1998	09:01:59	0.731	33
11/02/1998	09:01:59	0.7311	33
11/02/1998	09:01:59	0.7312	33
11/02/1998	09:01:59	0.7313	33
11/02/1998	09:01:59	0.7314	33
11/02/1998	09:01:59	0.7315	33
11/02/1998	09:01:59	0.7314	33
11/02/1998	09:03:00	0.7315	33
11/02/1998	09:03:00	0.7317	33
11/02/1998	09:03:00	0.7315	33
11/02/1998	09:03:00	0.7316	33
11/02/1998	09:04:00	0.7315	33
11/02/1998	09:04:00	0.7314	33
11/02/1998	09:04:00	0.7315	33
11/02/1998	09:04:00	0.7316	33
11/02/1998	09:04:00	0.7317	33
11/02/1998	09:04:00	0.7318	33
11/02/1998	09:04:00	0.7319	33
11/02/1998	09:04:00	0.7318	33
11/02/1998	09:04:59	0.7318	33
11/02/1998	09:04:59	0.7311	33
11/02/1998	09:05:59	0.731	33
11/02/1998	09:05:59	0.7311	33
11/02/1998	09:05:59	0.7312	33
11/02/1998	09:05:59	0.7311	33
11/02/1998	09:07:00	0.731	33
11/02/1998	09:07:00	0.7308	33
11/02/1998	09:07:00	0.7307	33
11/02/1998	09:07:00	0.7308	33
11/02/1998	09:07:00	0.7309	33
11/02/1998	09:07:00	0.731	33
11/02/1998	09:07:00	0.7311	33
11/02/1998	09:08:00	0.7312	33
11/02/1998	09:08:00	0.7313	33
11/02/1998	09:08:00	0.7314	33
11/02/1998	09:08:59	0.7312	33
11/02/1998	09:08:59	0.7311	33
11/02/1998	09:08:59	0.7312	33
11/02/1998	09:08:59	0.7313	33
11/02/1998	09:08:59	0.7312	33
11/02/1998	09:10:00	0.7313	33
11/02/1998	09:10:00	0.7314	33
11/02/1998	09:10:00	0.7315	33
11/02/1998	09:10:00	0.7314	33
11/02/1998	09:11:00	0.7316	33
11/02/1998	09:11:00	0.7318	33
11/02/1998	09:11:00	0.7319	33
11/02/1998	09:11:00	0.732	33
11/02/1998	09:11:00	0.7319	33
11/02/1998	09:11:00	0.7317	33
11/02/1998	09:11:00	0.7316	33
11/02/1998	09:11:59	0.7315	33
11/02/1998	09:11:59	0.7316	33
11/02/1998	09:11:59	0.7317	33
11/02/1998	09:11:59	0.7316	33
11/02/1998	09:11:59	0.7319	33
11/02/1998	09:11:59	0.732	33
11/02/1998	09:13:00	0.7322	33
11/02/1998	09:13:00	0.732	33
11/02/1998	09:13:00	0.7322	33
11/02/1998	09:13:00	0.7323	33
11/02/1998	09:14:00	0.7324	33
11/02/1998	09:14:00	0.7325	33
11/02/1998	09:14:00	0.7324	33
11/02/1998	09:14:00	0.7323	33
11/02/1998	09:14:00	0.7321	33
11/02/1998	09:14:00	0.732	33
11/02/1998	09:14:00	0.7318	33
11/02/1998	09:14:00	0.7317	33
11/02/1998	09:14:00	0.7316	33
11/02/1998	09:14:00	0.7315	33
11/02/1998	09:14:59	0.7313	33
11/02/1998	09:14:59	0.7312	33
11/02/1998	09:14:59	0.7313	33
11/02/1998	09:14:59	0.7312	33
11/02/1998	09:16:00	0.731	33
11/02/1998	09:16:00	0.7312	33
11/02/1998	09:16:00	0.7311	33
11/02/1998	09:16:00	0.7308	33
11/02/1998	09:16:00	0.7306	33
11/02/1998	09:17:00	0.7307	33
11/02/1998	09:17:00	0.7309	33
11/02/1998	09:17:00	0.731	33
11/02/1998	09:17:00	0.7311	33
11/02/1998	09:17:00	0.731	33
11/02/1998	09:17:00	0.7309	33
11/02/1998	09:17:00	0.7307	33
11/02/1998	09:17:00	0.7308	33
11/02/1998	09:17:59	0.7309	33
11/02/1998	09:17:59	0.7308	33
11/02/1998	09:17:59	0.7306	33
11/02/1998	09:17:59	0.7307	33
11/02/1998	09:17:59	0.7308	33
11/02/1998	09:17:59	0.7307	33
11/02/1998	09:19:00	0.7308	33
11/02/1998	09:19:00	0.7309	33
11/02/1998	09:19:00	0.7308	33
11/02/1998	09:19:00	0.7309	33
11/02/1998	09:19:00	0.7308	33
11/02/1998	09:19:00	0.7306	33
11/02/1998	09:19:00	0.7307	33
11/02/1998	09:19:00	0.7306	33
11/02/1998	09:19:00	0.7305	33
11/02/1998	09:20:00	0.7303	33
11/02/1998	09:20:00	0.7305	33
11/02/1998	09:20:00	0.7304	33
11/02/1998	09:20:59	0.7303	33
11/02/1998	09:20:59	0.7304	33
11/02/1998	09:20:59	0.7303	33
11/02/1998	09:20:59	0.7302	33
11/02/1998	09:21:59	0.7303	33
11/02/1998	09:21:59	0.7304	33
11/02/1998	09:21:59	0.7303	33
11/02/1998	09:23:00	0.7301	33
11/02/1998	09:23:00	0.73	33
11/02/1998	09:23:00	0.7301	33
11/02/1998	09:23:00	0.7302	33
11/02/1998	09:24:00	0.7303	33
11/02/1998	09:24:59	0.7304	33
11/02/1998	09:24:59	0.7305	33
11/02/1998	09:24:59	0.7306	33
11/02/1998	09:24:59	0.7308	33
11/02/1998	09:24:59	0.7309	33
11/02/1998	09:26:00	0.7307	33
11/02/1998	09:26:00	0.7306	33
11/02/1998	09:27:00	0.7308	33
11/02/1998	09:27:00	0.7307	33
11/02/1998	09:27:00	0.7308	33
11/02/1998	09:27:00	0.7307	33
11/02/1998	09:27:00	0.7306	33
11/02/1998	09:27:59	0.7304	33
11/02/1998	09:29:00	0.7303	33
11/02/1998	09:29:00	0.7304	33
11/02/1998	09:30:00	0.7305	33
11/02/1998	09:30:00	0.7306	33
11/02/1998	09:30:59	0.7307	33
11/02/1998	09:30:59	0.7308	33
11/02/1998	09:30:59	0.7307	33
11/02/1998	09:30:59	0.731	33
11/02/1998	09:33:00	0.731	33
11/02/1998	09:33:59	0.7311	33
11/02/1998	09:33:59	0.7312	33
11/02/1998	09:33:59	0.7313	33
11/02/1998	09:34:59	0.7311	33
11/02/1998	09:34:59	0.7312	33
11/02/1998	09:34:59	0.7311	33
11/02/1998	09:36:00	0.731	33
11/02/1998	09:36:00	0.7308	33
11/02/1998	09:36:00	0.7309	33
11/02/1998	09:36:00	0.7308	33
11/02/1998	09:36:00	0.7307	33
11/02/1998	09:36:00	0.7305	33
11/02/1998	09:36:00	0.7307	33
11/02/1998	09:36:59	0.7308	33
11/02/1998	09:36:59	0.7307	33
11/02/1998	09:37:59	0.7306	33
11/02/1998	09:37:59	0.7305	33
11/02/1998	09:37:59	0.7306	33
11/02/1998	09:37:59	0.7305	33
11/02/1998	09:39:00	0.7304	33
11/02/1998	09:39:00	0.7302	33
11/02/1998	09:40:00	0.73	33
11/02/1998	09:40:00	0.7302	33
11/02/1998	09:40:59	0.73	33
11/02/1998	09:40:59	0.7299	33
11/02/1998	09:40:59	0.7298	33
11/02/1998	09:40:59	0.7297	33
11/02/1998	09:40:59	0.7298	33
11/02/1998	09:42:00	0.7297	33
11/02/1998	09:42:00	0.7296	33
11/02/1998	09:42:00	0.7295	33
11/02/1998	09:42:00	0.7297	33
11/02/1998	09:42:00	0.7296	33
11/02/1998	09:42:00	0.7295	33
11/02/1998	09:42:00	0.7294	33
11/02/1998	09:43:00	0.7296	33
11/02/1998	09:43:00	0.7297	33
11/02/1998	09:43:00	0.7296	33
11/02/1998	09:43:00	0.7297	33
11/02/1998	09:43:59	0.7296	33
11/02/1998	09:43:59	0.7297	33
11/02/1998	09:45:00	0.7296	33
11/02/1998	09:46:00	0.7295	33
11/02/1998	09:46:59	0.7296	33
11/02/1998	09:46:59	0.7295	33
11/02/1998	09:46:59	0.7297	33
11/02/1998	09:48:00	0.7299	33
11/02/1998	09:48:00	0.7297	33
11/02/1998	09:48:00	0.7299	33
11/02/1998	09:49:00	0.7297	33
11/02/1998	09:49:00	0.7298	33
11/02/1998	09:49:59	0.7297	33
11/02/1998	09:49:59	0.7298	33
11/02/1998	09:49:59	0.7297	33
11/02/1998	09:49:59	0.7298	33
11/02/1998	09:49:59	0.7297	33
11/02/1998	09:50:59	0.7296	33
11/02/1998	09:50:59	0.7295	33
11/02/1998	09:50:59	0.7297	33
11/02/1998	09:50:59	0.7296	33
11/02/1998	09:50:59	0.7297	33
11/02/1998	09:52:00	0.7299	33
11/02/1998	09:52:00	0.7298	33
11/02/1998	09:52:00	0.7298	33
11/02/1998	09:53:00	0.7297	33
11/02/1998	09:53:00	0.7298	33
11/02/1998	09:53:00	0.7296	33
11/02/1998	09:53:59	0.7294	33
11/02/1998	09:53:59	0.7295	33
11/02/1998	09:55:00	0.7294	33
11/02/1998	09:56:00	0.7295	33
11/02/1998	09:56:00	0.7294	33
11/02/1998	09:56:59	0.7299	33
11/02/1998	09:56:59	0.73	33
11/02/1998	09:58:00	0.7302	33
11/02/1998	09:58:00	0.7303	33
11/02/1998	09:58:00	0.7304	33
11/02/1998	09:58:00	0.7305	33
11/02/1998	09:58:00	0.7303	33
11/02/1998	09:59:00	0.7306	33
11/02/1998	09:59:00	0.7307	33
11/02/1998	09:59:00	0.7308	33
11/02/1998	09:59:00	0.7307	33
11/02/1998	09:59:59	0.7308	33
11/02/1998	09:59:59	0.7307	33
11/02/1998	09:59:59	0.7306	33
11/02/1998	09:59:59	0.7305	33
11/02/1998	09:59:59	0.7307	33
11/02/1998	09:59:59	0.7306	33
11/02/1998	10:02:00	0.7305	33
11/02/1998	10:02:00	0.7303	33
11/02/1998	10:02:00	0.7302	33
11/02/1998	10:02:00	0.73	33
11/02/1998	10:02:00	0.7299	33
11/02/1998	10:02:00	0.7298	33
11/02/1998	10:02:00	0.7297	33
11/02/1998	10:02:59	0.7296	33
11/02/1998	10:04:00	0.7296	33
11/02/1998	10:04:00	0.7297	33
11/02/1998	10:05:00	0.7295	33
11/02/1998	10:05:00	0.7296	33
11/02/1998	10:05:59	0.7298	33
11/02/1998	10:08:00	0.7298	33
11/02/1998	10:08:00	0.7297	33
11/02/1998	10:08:00	0.7299	33
11/02/1998	10:08:00	0.7297	33
11/02/1998	10:09:00	0.7296	33
11/02/1998	10:09:00	0.7295	33
11/02/1998	10:09:59	0.7296	33
11/02/1998	10:11:00	0.7297	33
11/02/1998	10:12:00	0.7296	33
11/02/1998	10:15:59	0.7298	33
11/02/1998	10:18:00	0.7299	33
11/02/1998	10:18:00	0.73	33
11/02/1998	10:18:59	0.73	33
11/02/1998	10:19:59	0.7302	33
11/02/1998	10:21:00	0.7301	33
11/02/1998	10:21:00	0.7302	33
11/02/1998	10:21:00	0.7303	33
11/02/1998	10:21:59	0.7302	33
11/02/1998	10:24:00	0.7303	33
11/02/1998	10:25:00	0.7302	33
11/02/1998	10:25:00	0.7301	33
11/02/1998	10:25:00	0.7303	33
11/02/1998	10:28:59	0.7304	33
11/02/1998	10:30:00	0.7305	33
11/02/1998	10:30:00	0.7306	33
11/02/1998	10:31:00	0.7304	33
11/02/1998	10:31:59	0.7305	33
11/02/1998	10:34:59	0.7303	33
11/02/1998	10:35:59	0.7302	33
11/02/1998	10:38:00	0.7303	33
11/02/1998	10:38:59	0.7304	33
11/02/1998	10:40:00	0.7303	33
11/02/1998	10:40:00	0.7304	33
11/02/1998	10:40:00	0.7302	33
11/02/1998	10:41:00	0.7305	33
11/02/1998	10:41:00	0.7307	33
11/02/1998	10:41:00	0.7308	33
11/02/1998	10:41:00	0.7304	33
11/02/1998	10:41:59	0.7306	33
11/02/1998	10:41:59	0.7308	33
11/02/1998	10:43:00	0.7307	33
11/02/1998	10:44:00	0.7309	33
11/02/1998	10:44:00	0.731	33
11/02/1998	10:44:59	0.7311	33
11/02/1998	10:44:59	0.731	33
11/02/1998	10:44:59	0.7311	33
11/02/1998	10:44:59	0.7312	33
11/02/1998	10:46:00	0.7309	33
11/02/1998	10:47:00	0.731	33
11/02/1998	10:47:00	0.7311	33
11/02/1998	10:47:59	0.7312	33
11/02/1998	10:47:59	0.7311	33
11/02/1998	10:49:00	0.731	33
11/02/1998	10:49:00	0.7309	33
11/02/1998	10:50:00	0.731	33
11/02/1998	10:50:00	0.7309	33
11/02/1998	10:50:00	0.731	33
11/02/1998	10:50:59	0.7311	33
11/02/1998	10:50:59	0.7312	33
11/02/1998	10:50:59	0.7313	33
11/02/1998	10:51:59	0.731	33
11/02/1998	10:51:59	0.7311	33
11/02/1998	10:51:59	0.7312	33
11/02/1998	10:53:00	0.7314	33
11/02/1998	10:53:00	0.7313	33
11/02/1998	10:53:00	0.7314	33
11/02/1998	10:53:00	0.7315	33
11/02/1998	10:53:00	0.7316	33
11/02/1998	10:53:00	0.7315	33
11/02/1998	10:54:00	0.7314	33
11/02/1998	10:54:00	0.7315	33
11/02/1998	10:54:00	0.7317	33
11/02/1998	10:54:00	0.7315	33
11/02/1998	10:54:00	0.7314	33
11/02/1998	10:54:00	0.7317	33
11/02/1998	10:54:00	0.7316	33
11/02/1998	10:54:00	0.7317	33
11/02/1998	10:54:00	0.7318	33
11/02/1998	10:54:00	0.7319	33
11/02/1998	10:54:59	0.732	33
11/02/1998	10:54:59	0.7321	33
11/02/1998	10:54:59	0.732	33
11/02/1998	10:54:59	0.7318	33
11/02/1998	10:54:59	0.7319	33
11/02/1998	10:54:59	0.7318	33
11/02/1998	10:54:59	0.7319	33
11/02/1998	10:56:00	0.7315	33
11/02/1998	10:56:00	0.7314	33
11/02/1998	10:56:00	0.7313	33
11/02/1998	10:56:00	0.7312	33
11/02/1998	10:57:00	0.731	33
11/02/1998	10:57:00	0.7309	33
11/02/1998	10:57:00	0.7308	33
11/02/1998	10:57:00	0.7309	33
11/02/1998	10:57:00	0.7308	33
11/02/1998	10:57:00	0.7309	33
11/02/1998	10:57:00	0.7308	33
11/02/1998	10:57:00	0.7309	33
11/02/1998	10:57:00	0.731	33
11/02/1998	10:57:00	0.7309	33
11/02/1998	10:57:00	0.7308	33
11/02/1998	10:57:59	0.7309	33
11/02/1998	10:57:59	0.7308	33
11/02/1998	10:57:59	0.7307	33
11/02/1998	10:57:59	0.7311	33
11/02/1998	10:57:59	0.7312	33
11/02/1998	10:57:59	0.731	33
11/02/1998	10:59:00	0.7312	33
11/02/1998	10:59:00	0.7311	33
11/02/1998	10:59:00	0.7312	33
11/02/1998	10:59:00	0.7313	33
11/02/1998	11:00:00	0.7312	33
11/02/1998	11:00:59	0.7313	33
11/02/1998	11:00:59	0.7314	33
11/02/1998	11:00:59	0.7313	33
11/02/1998	11:00:59	0.7314	33
11/02/1998	11:02:00	0.7315	33
11/02/1998	11:02:00	0.7313	33
11/02/1998	11:03:00	0.7311	33
11/02/1998	11:03:00	0.731	33
11/02/1998	11:03:00	0.7309	33
11/02/1998	11:03:59	0.7311	33
11/02/1998	11:03:59	0.7309	33
11/02/1998	11:03:59	0.731	33
11/02/1998	11:04:59	0.7312	33
11/02/1998	11:04:59	0.7311	33
11/02/1998	11:06:00	0.7314	33
11/02/1998	11:06:00	0.7312	33
11/02/1998	11:06:00	0.7314	33
11/02/1998	11:06:59	0.7316	33
11/02/1998	11:06:59	0.7315	33
11/02/1998	11:06:59	0.7314	33
11/02/1998	11:06:59	0.7316	33
11/02/1998	11:07:59	0.7318	33
11/02/1998	11:07:59	0.7319	33
11/02/1998	11:07:59	0.732	33
11/02/1998	11:07:59	0.7319	33
11/02/1998	11:09:00	0.7318	33
11/02/1998	11:09:00	0.7316	33
11/02/1998	11:09:00	0.7315	33
11/02/1998	11:09:00	0.7314	33
11/02/1998	11:09:00	0.7313	33
11/02/1998	11:10:00	0.7314	33
11/02/1998	11:12:00	0.7313	33
11/02/1998	11:12:00	0.7312	33
11/02/1998	11:12:00	0.731	33
11/02/1998	11:13:59	0.7311	33
11/02/1998	11:13:59	0.731	33
11/02/1998	11:13:59	0.7311	33
11/02/1998	11:15:00	0.7309	33
11/02/1998	11:15:00	0.7312	33
11/02/1998	11:15:00	0.7313	33
11/02/1998	11:16:00	0.7312	33
11/02/1998	11:19:00	0.7315	33
11/02/1998	11:19:00	0.7316	33
11/02/1998	11:19:59	0.7318	33
11/02/1998	11:19:59	0.7319	33
11/02/1998	11:19:59	0.732	33
11/02/1998	11:20:59	0.7321	33
11/02/1998	11:20:59	0.732	33
11/02/1998	11:20:59	0.7321	33
11/02/1998	11:20:59	0.7322	33
11/02/1998	11:20:59	0.7323	33
11/02/1998	11:20:59	0.7324	33
11/02/1998	11:20:59	0.7325	33
11/02/1998	11:20:59	0.7326	33
11/02/1998	11:20:59	0.7327	33
11/02/1998	11:20:59	0.7328	33
11/02/1998	11:20:59	0.7329	33
11/02/1998	11:20:59	0.733	33
11/02/1998	11:22:00	0.7329	33
11/02/1998	11:22:00	0.7328	33
11/02/1998	11:22:00	0.7329	33
11/02/1998	11:22:00	0.733	33
11/02/1998	11:22:00	0.7328	33
11/02/1998	11:22:00	0.7329	33
11/02/1998	11:22:00	0.7328	33
11/02/1998	11:22:00	0.7327	33
11/02/1998	11:22:00	0.7326	33
11/02/1998	11:22:00	0.7327	33
11/02/1998	11:22:00	0.7329	33
11/02/1998	11:22:00	0.733	33
11/02/1998	11:23:00	0.7329	33
11/02/1998	11:23:00	0.7328	33
11/02/1998	11:23:00	0.7329	33
11/02/1998	11:23:00	0.7328	33
11/02/1998	11:23:00	0.7329	33
11/02/1998	11:23:00	0.7328	33
11/02/1998	11:23:00	0.7329	33
11/02/1998	11:23:00	0.733	33
11/02/1998	11:23:59	0.7329	33
11/02/1998	11:23:59	0.7328	33
11/02/1998	11:23:59	0.7326	33
11/02/1998	11:23:59	0.7327	33
11/02/1998	11:23:59	0.7328	33
11/02/1998	11:23:59	0.7327	33
11/02/1998	11:25:00	0.7328	33
11/02/1998	11:25:00	0.7329	33
11/02/1998	11:25:00	0.733	33
11/02/1998	11:25:00	0.7331	33
11/02/1998	11:25:00	0.733	33
11/02/1998	11:25:00	0.7329	33
11/02/1998	11:25:00	0.7328	33
11/02/1998	11:26:00	0.733	33
11/02/1998	11:26:00	0.7329	33
11/02/1998	11:26:00	0.7328	33
11/02/1998	11:26:00	0.7327	33
11/02/1998	11:26:00	0.7326	33
11/02/1998	11:26:59	0.7328	33
11/02/1998	11:26:59	0.733	33
11/02/1998	11:26:59	0.7327	33
11/02/1998	11:26:59	0.7326	33
11/02/1998	11:28:00	0.7327	33
11/02/1998	11:28:00	0.7326	33
11/02/1998	11:29:59	0.7324	33
11/02/1998	11:29:59	0.7323	33
11/02/1998	11:29:59	0.7325	33
11/02/1998	11:31:00	0.7324	33
11/02/1998	11:32:00	0.7325	33
11/02/1998	11:32:59	0.7324	33
11/02/1998	11:32:59	0.7323	33
11/02/1998	11:32:59	0.7322	33
11/02/1998	11:34:00	0.7321	33
11/02/1998	11:35:00	0.7323	33
11/02/1998	11:35:00	0.7322	33
11/02/1998	11:35:59	0.7324	33
11/02/1998	11:35:59	0.7325	33
11/02/1998	11:35:59	0.7323	33
11/02/1998	11:36:59	0.7324	33
11/02/1998	11:36:59	0.7325	33
11/02/1998	11:36:59	0.7326	33
11/02/1998	11:36:59	0.7325	33
11/02/1998	11:36:59	0.7323	33
11/02/1998	11:38:00	0.7324	33
11/02/1998	11:38:00	0.7325	33
11/02/1998	11:38:00	0.7326	33
11/02/1998	11:39:00	0.7327	33
11/02/1998	11:39:00	0.7325	33
11/02/1998	11:39:00	0.7327	33
11/02/1998	11:39:00	0.7329	33
11/02/1998	11:39:59	0.7327	33
11/02/1998	11:39:59	0.7326	33
11/02/1998	11:39:59	0.733	33
11/02/1998	11:39:59	0.7331	33
11/02/1998	11:41:00	0.7332	33
11/02/1998	11:41:00	0.7328	33
11/02/1998	11:42:00	0.733	33
11/02/1998	11:42:00	0.7333	33
11/02/1998	11:42:00	0.7329	33
11/02/1998	11:42:00	0.733	33
11/02/1998	11:42:00	0.7328	33
11/02/1998	11:42:59	0.7327	33
11/02/1998	11:42:59	0.7329	33
11/02/1998	11:42:59	0.7328	33
11/02/1998	11:45:00	0.7329	33
11/02/1998	11:45:00	0.733	33
11/02/1998	11:45:00	0.7329	33
11/02/1998	11:45:00	0.7328	33
11/02/1998	11:45:00	0.7327	33
11/02/1998	11:45:59	0.7329	33
11/02/1998	11:45:59	0.7336	33
11/02/1998	11:47:00	0.7337	33
11/02/1998	11:47:00	0.7339	33
11/02/1998	11:47:00	0.7338	33
11/02/1998	11:47:00	0.7337	33
11/02/1998	11:47:00	0.7335	33
11/02/1998	11:48:00	0.7338	33
11/02/1998	11:48:00	0.7339	33
11/02/1998	11:48:00	0.734	33
11/02/1998	11:48:00	0.7339	33
11/02/1998	11:48:00	0.7338	33
11/02/1998	11:48:00	0.7337	33
11/02/1998	11:48:00	0.7336	33
11/02/1998	11:48:59	0.7337	33
11/02/1998	11:48:59	0.7338	33
11/02/1998	11:48:59	0.7339	33
11/02/1998	11:48:59	0.734	33
11/02/1998	11:48:59	0.7341	33
11/02/1998	11:48:59	0.7343	33
11/02/1998	11:49:59	0.7344	33
11/02/1998	11:49:59	0.7345	33
11/02/1998	11:49:59	0.7346	33
11/02/1998	11:49:59	0.7347	33
11/02/1998	11:49:59	0.7348	33
11/02/1998	11:49:59	0.7347	33
11/02/1998	11:49:59	0.7346	33
11/02/1998	11:49:59	0.7345	33
11/02/1998	11:51:00	0.7346	33
11/02/1998	11:51:00	0.7347	33
11/02/1998	11:51:00	0.7348	33
11/02/1998	11:51:00	0.7349	33
11/02/1998	11:51:00	0.735	33
11/02/1998	11:51:00	0.7348	33
11/02/1998	11:51:00	0.7347	33
11/02/1998	11:51:00	0.7346	33
11/02/1998	11:51:00	0.7345	33
11/02/1998	11:51:00	0.7346	33
11/02/1998	11:51:59	0.7347	33
11/02/1998	11:51:59	0.7348	33
11/02/1998	11:51:59	0.7347	33
11/02/1998	11:51:59	0.7346	33
11/02/1998	11:51:59	0.7347	33
11/02/1998	11:51:59	0.7348	33
11/02/1998	11:51:59	0.7347	33
11/02/1998	11:51:59	0.7346	33
11/02/1998	11:51:59	0.7345	33
11/02/1998	11:52:59	0.7344	33
11/02/1998	11:52:59	0.7345	33
11/02/1998	11:52:59	0.7344	33
11/02/1998	11:52:59	0.7343	33
11/02/1998	11:54:00	0.7344	33
11/02/1998	11:54:00	0.7345	33
11/02/1998	11:54:00	0.7344	33
11/02/1998	11:54:00	0.7343	33
11/02/1998	11:54:00	0.7345	33
11/02/1998	11:55:00	0.7344	33
11/02/1998	11:55:00	0.7346	33
11/02/1998	11:55:00	0.7347	33
11/02/1998	11:55:00	0.7346	33
11/02/1998	11:55:00	0.7345	33
11/02/1998	11:55:00	0.7344	33
11/02/1998	11:55:00	0.7343	33
11/02/1998	11:55:59	0.7342	33
11/02/1998	11:55:59	0.7341	33
11/02/1998	11:55:59	0.7342	33
11/02/1998	11:55:59	0.7343	33
11/02/1998	11:55:59	0.7342	33
11/02/1998	11:55:59	0.7343	33
11/02/1998	11:55:59	0.7345	33
11/02/1998	11:57:00	0.7342	33
11/02/1998	11:57:00	0.7343	33
11/02/1998	11:57:00	0.7342	33
11/02/1998	11:57:00	0.7343	33
11/02/1998	11:57:00	0.7342	33
11/02/1998	11:57:00	0.7343	33
11/02/1998	11:58:00	0.7342	33
11/02/1998	12:00:00	0.7343	33
11/02/1998	12:01:00	0.7341	33
11/02/1998	12:01:00	0.734	33
11/02/1998	12:01:00	0.7341	33
11/02/1998	12:01:59	0.734	33
11/02/1998	12:01:59	0.7339	33
11/02/1998	12:03:00	0.7338	33
11/02/1998	12:03:00	0.7337	33
11/02/1998	12:03:00	0.7336	33
11/02/1998	12:04:00	0.7337	33
11/02/1998	12:04:59	0.7336	33
11/02/1998	12:04:59	0.7335	33
11/02/1998	12:04:59	0.7336	33
11/02/1998	12:04:59	0.7335	33
11/02/1998	12:05:59	0.7336	33
11/02/1998	12:05:59	0.7334	33
11/02/1998	12:05:59	0.7336	33
11/02/1998	12:07:00	0.7337	33
11/02/1998	12:07:00	0.7336	33
11/02/1998	12:07:00	0.7335	33
11/02/1998	12:08:00	0.7336	33
11/02/1998	12:08:00	0.7337	33
11/02/1998	12:10:00	0.7336	33
11/02/1998	12:11:00	0.7335	33
11/02/1998	12:11:59	0.7337	33
11/02/1998	12:11:59	0.7335	33
11/02/1998	12:11:59	0.7334	33
11/02/1998	12:11:59	0.7333	33
11/02/1998	12:13:00	0.7335	33
11/02/1998	12:14:00	0.7336	33
11/02/1998	12:14:59	0.7339	33
11/02/1998	12:14:59	0.734	33
11/02/1998	12:14:59	0.7339	33
11/02/1998	12:16:00	0.734	33
11/02/1998	12:16:00	0.7341	33
11/02/1998	12:17:00	0.734	33
11/02/1998	12:17:59	0.7339	33
11/02/1998	12:17:59	0.734	33
11/02/1998	12:17:59	0.7339	33
11/02/1998	12:17:59	0.7338	33
11/02/1998	12:20:00	0.7337	33
11/02/1998	12:20:59	0.7339	33
11/02/1998	12:20:59	0.7337	33
11/02/1998	12:20:59	0.7336	33
11/02/1998	12:21:59	0.7338	33
11/02/1998	12:23:00	0.7337	33
11/02/1998	12:23:00	0.7336	33
11/02/1998	12:23:00	0.7335	33
11/02/1998	12:23:00	0.7334	33
11/02/1998	12:23:00	0.7335	33
11/02/1998	12:24:00	0.7336	33
11/02/1998	12:24:00	0.7335	33
11/02/1998	12:24:00	0.7334	33
11/02/1998	12:24:00	0.7333	33
11/02/1998	12:24:00	0.7332	33
11/02/1998	12:24:59	0.7331	33
11/02/1998	12:24:59	0.7332	33
11/02/1998	12:24:59	0.7331	33
11/02/1998	12:24:59	0.7332	33
11/02/1998	12:24:59	0.7333	33
11/02/1998	12:24:59	0.7332	33
11/02/1998	12:26:00	0.7333	33
11/02/1998	12:27:59	0.7336	33
11/02/1998	12:27:59	0.7339	33
11/02/1998	12:27:59	0.7338	33
11/02/1998	12:27:59	0.7336	33
11/02/1998	12:27:59	0.7335	33
11/02/1998	12:27:59	0.7334	33
11/02/1998	12:29:00	0.7335	33
11/02/1998	12:30:59	0.7335	33
11/02/1998	12:33:00	0.7333	33
11/02/1998	12:33:00	0.7332	33
11/02/1998	12:33:00	0.7331	33
11/02/1998	12:33:00	0.733	33
11/02/1998	12:33:59	0.7329	33
11/02/1998	12:34:59	0.7328	33
11/02/1998	12:34:59	0.7327	33
11/02/1998	12:36:00	0.7327	33
11/02/1998	12:36:00	0.7325	33
11/02/1998	12:36:00	0.7324	33
11/02/1998	12:36:00	0.7323	33
11/02/1998	12:36:00	0.7324	33
11/02/1998	12:36:00	0.7326	33
11/02/1998	12:36:00	0.7325	33
11/02/1998	12:36:59	0.7326	33
11/02/1998	12:36:59	0.7325	33
11/02/1998	12:36:59	0.7324	33
11/02/1998	12:36:59	0.7323	33
11/02/1998	12:36:59	0.7324	33
11/02/1998	12:36:59	0.7325	33
11/02/1998	12:37:59	0.7326	33
11/02/1998	12:37:59	0.7327	33
11/02/1998	12:39:00	0.7328	33
11/02/1998	12:40:00	0.7327	33
11/02/1998	12:40:00	0.7326	33
11/02/1998	12:40:00	0.7327	33
11/02/1998	12:40:00	0.7326	33
11/02/1998	12:42:00	0.7325	33
11/02/1998	12:42:00	0.7326	33
11/02/1998	12:45:00	0.7327	33
11/02/1998	12:46:59	0.7328	33
11/02/1998	12:46:59	0.7329	33
11/02/1998	12:48:00	0.733	33
11/02/1998	12:48:00	0.7331	33
11/02/1998	12:49:00	0.733	33
11/02/1998	12:49:59	0.7328	33
11/02/1998	12:52:00	0.7329	33
11/02/1998	12:52:00	0.7328	33
11/02/1998	12:53:59	0.7327	33
11/02/1998	12:56:00	0.7326	33
11/02/1998	12:56:59	0.7325	33
11/02/1998	12:58:00	0.7326	33
11/02/1998	12:59:00	0.7327	33
11/02/1998	12:59:59	0.7326	33
11/02/1998	13:01:00	0.7325	33
11/02/1998	13:02:59	0.7323	33
11/02/1998	13:02:59	0.7322	33
11/02/1998	13:02:59	0.7323	33
11/02/1998	13:04:00	0.7322	33
11/02/1998	13:04:00	0.7321	33
11/02/1998	13:04:00	0.7322	33
11/02/1998	13:04:00	0.7323	33
11/02/1998	13:05:00	0.7322	33
11/02/1998	13:05:00	0.7321	33
11/02/1998	13:05:00	0.7322	33
11/02/1998	13:05:59	0.7325	33
11/02/1998	13:08:00	0.7326	33
11/02/1998	13:09:00	0.7327	33
11/02/1998	13:09:00	0.7329	33
11/02/1998	13:09:59	0.7328	33
11/02/1998	13:12:00	0.7329	33
11/02/1998	13:12:00	0.733	33
11/02/1998	13:12:59	0.7331	33
11/02/1998	13:12:59	0.733	33
11/02/1998	13:12:59	0.7329	33
11/02/1998	13:15:59	0.7327	33
11/02/1998	13:18:00	0.7325	33
11/02/1998	13:18:00	0.7324	33
11/02/1998	13:19:59	0.7325	33
11/02/1998	13:21:00	0.7324	33
11/02/1998	13:21:59	0.7325	33
11/02/1998	13:21:59	0.7326	33
11/02/1998	13:22:59	0.7327	33
11/02/1998	13:24:00	0.7325	33
11/02/1998	13:25:00	0.7327	33
11/02/1998	13:25:00	0.7329	33
11/02/1998	13:28:00	0.7327	33
11/02/1998	13:28:59	0.7326	33
11/02/1998	13:31:00	0.7325	33
11/02/1998	13:31:59	0.7328	33
11/02/1998	13:33:00	0.7329	33
11/02/1998	13:33:00	0.7327	33
11/02/1998	13:34:59	0.7325	33
11/02/1998	13:35:59	0.7326	33
11/02/1998	13:40:00	0.7327	33
11/02/1998	13:40:00	0.7329	33
11/02/1998	13:41:00	0.733	33
11/02/1998	13:46:00	0.7331	33
11/02/1998	13:47:59	0.7329	33
11/02/1998	13:49:00	0.733	33
11/02/1998	13:50:59	0.7331	33
11/02/1998	13:50:59	0.7333	33
11/02/1998	13:53:00	0.7335	33
11/02/1998	13:53:00	0.7334	33
11/02/1998	13:53:00	0.7335	33
11/02/1998	13:54:00	0.7334	33
11/02/1998	13:54:00	0.7335	33
11/02/1998	13:54:59	0.7336	33
11/02/1998	13:54:59	0.7335	33
11/02/1998	13:56:00	0.7336	33
11/02/1998	13:56:00	0.7335	33
11/02/1998	13:57:00	0.7337	33
11/02/1998	13:57:00	0.7338	33
11/02/1998	13:57:00	0.7337	33
11/02/1998	13:57:00	0.7336	33
11/02/1998	13:57:59	0.7335	33
11/02/1998	13:57:59	0.7336	33
11/02/1998	13:57:59	0.7335	33
11/02/1998	13:59:00	0.7334	33
11/02/1998	13:59:00	0.7332	33
11/02/1998	13:59:00	0.7331	33
11/02/1998	13:59:00	0.7333	33
11/02/1998	14:00:00	0.733	49
11/03/1998	14:29:59	0.733	73
11/03/1998	14:32:59	0.733	65
11/03/1998	14:32:59	0.7324	65
11/03/1998	14:34:00	0.7322	65
11/03/1998	14:34:00	0.732	65
11/03/1998	14:36:59	0.7324	65
11/03/1998	14:36:59	0.7322	65
11/03/1998	14:39:00	0.7321	65
11/03/1998	14:42:59	0.7325	65
11/03/1998	14:47:00	0.7325	65
11/03/1998	15:01:59	0.7325	65
11/03/1998	15:20:59	0.7324	65
11/03/1998	15:20:59	0.7323	65
11/03/1998	15:21:59	0.732	65
11/03/1998	16:04:00	0.732	65
11/03/1998	16:12:00	0.7319	65
11/03/1998	16:21:59	0.732	65
11/03/1998	16:38:59	0.732	65
11/03/1998	16:50:00	0.7324	65
11/03/1998	17:07:59	0.732	65
11/03/1998	17:10:00	0.732	65
11/03/1998	17:18:00	0.7319	65
11/03/1998	17:18:00	0.7318	65
11/03/1998	17:32:00	0.7323	65
11/03/1998	17:38:00	0.7319	65
11/03/1998	17:39:00	0.732	65
11/03/1998	18:01:00	0.7323	65
11/03/1998	18:07:00	0.7319	65
11/03/1998	18:10:00	0.732	65
11/03/1998	18:11:00	0.732	65
11/03/1998	18:11:59	0.732	65
11/03/1998	18:13:00	0.7317	65
11/03/1998	18:13:00	0.732	65
11/03/1998	18:14:59	0.7318	65
11/03/1998	18:23:00	0.7319	65
11/03/1998	18:39:00	0.7318	65
11/03/1998	18:39:00	0.7319	65
11/03/1998	18:40:00	0.732	65
11/03/1998	18:43:59	0.732	65
11/03/1998	18:49:59	0.7321	65
11/03/1998	18:49:59	0.7323	65
11/03/1998	19:09:59	0.7322	65
11/03/1998	19:21:00	0.7321	65
11/03/1998	19:28:00	0.7326	65
11/03/1998	19:28:00	0.7327	65
11/03/1998	19:41:59	0.7324	65
11/03/1998	20:16:59	0.7322	65
11/03/1998	20:41:00	0.734	65
11/03/1998	20:57:00	0.7325	65
11/03/1998	21:04:59	0.7333	65
11/03/1998	21:56:59	0.7338	65
11/03/1998	23:09:00	0.7343	65
11/03/1998	23:13:00	0.7342	65
11/03/1998	23:13:00	0.7345	65
11/03/1998	23:15:00	0.7342	65
11/03/1998	23:22:00	0.734	65
11/03/1998	23:22:00	0.7342	65
11/03/1998	23:26:00	0.734	65
11/03/1998	23:29:00	0.7338	65
11/03/1998	23:31:00	0.7338	65
11/03/1998	23:35:59	0.734	65
11/03/1998	23:41:00	0.7338	65
11/03/1998	23:47:00	0.7336	65
11/03/1998	23:48:00	0.7336	65
11/03/1998	23:49:59	0.7334	65
11/03/1998	23:54:00	0.7333	65
11/03/1998	23:55:59	0.7333	65
11/03/1998	23:55:59	0.7332	65
11/03/1998	00:08:00	0.7332	65
11/03/1998	00:13:00	0.7328	65
11/03/1998	00:13:00	0.7326	65
11/03/1998	00:14:59	0.7326	65
11/03/1998	00:19:00	0.7326	65
11/03/1998	00:20:59	0.7324	65
11/03/1998	00:24:59	0.7328	65
11/03/1998	00:27:00	0.7333	65
11/03/1998	00:27:00	0.733	65
11/03/1998	00:42:00	0.7334	65
11/03/1998	00:43:59	0.7334	65
11/03/1998	00:45:00	0.7333	65
11/03/1998	00:46:59	0.7335	65
11/03/1998	00:46:59	0.7328	65
11/03/1998	00:53:00	0.7329	65
11/03/1998	00:55:00	0.7326	65
11/03/1998	00:58:00	0.7325	65
11/03/1998	00:58:00	0.7324	65
11/03/1998	01:05:59	0.7328	65
11/03/1998	01:09:00	0.7329	65
11/03/1998	01:33:00	0.734	65
11/03/1998	01:47:00	0.7336	65
11/03/1998	01:47:00	0.7335	65
11/03/1998	01:54:59	0.7335	65
11/03/1998	01:54:59	0.7336	65
11/03/1998	01:56:00	0.7335	65
11/03/1998	02:00:00	0.7339	65
11/03/1998	02:16:59	0.7361	65
11/03/1998	02:16:59	0.7362	65
11/03/1998	02:16:59	0.7366	65
11/03/1998	02:18:00	0.7364	65
11/03/1998	02:19:00	0.7367	65
11/03/1998	02:19:00	0.7368	65
11/03/1998	02:19:59	0.7368	65
11/03/1998	02:20:59	0.736	65
11/03/1998	02:26:59	0.7362	65
11/03/1998	02:26:59	0.7365	65
11/03/1998	02:28:00	0.736	65
11/03/1998	02:28:00	0.7367	65
11/03/1998	02:28:00	0.7368	65
11/03/1998	02:29:00	0.7373	65
11/03/1998	02:32:00	0.737	65
11/03/1998	02:35:00	0.7369	65
11/03/1998	02:45:59	0.736	65
11/03/1998	02:45:59	0.7357	65
11/03/1998	02:47:00	0.7358	65
11/03/1998	02:51:00	0.7355	65
11/03/1998	02:58:00	0.7348	65
11/03/1998	03:00:00	0.735	65
11/03/1998	03:00:00	0.7348	65
11/03/1998	03:00:00	0.7347	65
11/03/1998	03:01:00	0.7347	65
11/03/1998	03:04:59	0.7347	65
11/03/1998	03:11:00	0.7354	65
11/03/1998	03:14:00	0.735	65
11/03/1998	03:14:00	0.7348	65
11/03/1998	03:14:00	0.7346	65
11/03/1998	03:14:59	0.7345	65
11/03/1998	03:14:59	0.7346	65
11/03/1998	03:14:59	0.7344	65
11/03/1998	03:14:59	0.7342	65
11/03/1998	03:27:59	0.7349	65
11/03/1998	03:30:59	0.7352	65
11/03/1998	03:33:00	0.7355	65
11/03/1998	03:34:59	0.7355	65
11/03/1998	03:36:59	0.7355	65
11/03/1998	03:40:00	0.7368	65
11/03/1998	03:40:00	0.737	65
11/03/1998	03:40:00	0.7374	65
11/03/1998	03:40:00	0.7375	65
11/03/1998	03:40:00	0.7369	65
11/03/1998	03:40:59	0.7379	65
11/03/1998	03:43:00	0.7379	65
11/03/1998	03:43:00	0.7385	65
11/03/1998	03:43:00	0.7386	65
11/03/1998	03:46:59	0.7376	65
11/03/1998	03:46:59	0.7377	65
11/03/1998	03:50:59	0.7378	65
11/03/1998	03:53:59	0.7378	65
11/03/1998	03:53:59	0.738	65
11/03/1998	03:53:59	0.7385	65
11/03/1998	03:56:00	0.7386	65
11/03/1998	03:56:59	0.7376	65
11/03/1998	03:58:00	0.738	65
11/03/1998	04:05:59	0.7373	65
11/03/1998	04:08:00	0.7362	65
11/03/1998	04:08:00	0.7361	65
11/03/1998	04:09:00	0.7365	65
11/03/1998	04:09:00	0.736	65
11/03/1998	04:11:00	0.7363	65
11/03/1998	04:12:59	0.7378	65
11/03/1998	04:14:00	0.7376	65
11/03/1998	04:15:00	0.7378	65
11/03/1998	04:17:00	0.7374	65
11/03/1998	04:25:00	0.7367	65
11/03/1998	04:28:59	0.7365	65
11/03/1998	04:33:00	0.736	65
11/03/1998	04:34:59	0.7358	65
11/03/1998	04:38:00	0.7352	65
11/03/1998	04:38:00	0.7348	65
11/03/1998	04:40:00	0.7342	65
11/03/1998	04:47:00	0.734	65
11/03/1998	04:47:59	0.7339	65
11/03/1998	04:54:00	0.734	65
11/03/1998	04:54:59	0.7338	65
11/03/1998	04:56:00	0.7338	65
11/03/1998	04:56:00	0.734	65
11/03/1998	04:57:00	0.734	65
11/03/1998	04:57:59	0.7339	65
11/03/1998	04:59:00	0.734	65
11/03/1998	05:02:00	0.7338	65
11/03/1998	05:02:00	0.7337	65
11/03/1998	05:06:00	0.7338	65
11/03/1998	05:16:59	0.7338	65
11/03/1998	05:23:59	0.734	65
11/03/1998	05:26:59	0.734	65
11/03/1998	05:28:00	0.734	65
11/03/1998	05:31:00	0.7345	65
11/03/1998	05:32:00	0.734	65
11/03/1998	05:32:00	0.7339	65
11/03/1998	05:35:00	0.7339	65
11/03/1998	05:35:59	0.7338	65
11/03/1998	05:38:00	0.7337	65
11/03/1998	05:39:00	0.7337	65
11/03/1998	05:39:00	0.7339	65
11/03/1998	05:39:59	0.7335	65
11/03/1998	05:45:59	0.7345	65
11/03/1998	05:47:00	0.7347	65
11/03/1998	05:48:59	0.7345	65
11/03/1998	05:52:59	0.734	65
11/03/1998	05:54:00	0.7344	65
11/03/1998	05:58:00	0.7344	65
11/03/1998	06:01:00	0.7337	65
11/03/1998	06:04:59	0.733	65
11/03/1998	06:07:00	0.7331	65
11/03/1998	06:10:00	0.734	65
11/03/1998	06:17:00	0.733	65
11/03/1998	06:24:00	0.7338	65
11/03/1998	06:27:00	0.7322	65
11/03/1998	06:27:00	0.7325	65
11/03/1998	06:27:59	0.7325	65
11/03/1998	06:30:59	0.7325	65
11/03/1998	06:32:00	0.7325	65
11/03/1998	06:33:00	0.7324	65
11/03/1998	06:33:59	0.7321	65
11/03/1998	06:50:59	0.7324	65
11/03/1998	06:56:59	0.7322	65
11/03/1998	06:56:59	0.7325	65
11/03/1998	06:58:00	0.7322	65
11/03/1998	06:59:59	0.7323	65
11/03/1998	06:59:59	0.732	65
11/03/1998	06:59:59	0.7318	65
11/03/1998	06:59:59	0.7316	65
11/03/1998	06:59:59	0.7308	65
11/03/1998	07:01:00	0.7306	65
11/03/1998	07:01:00	0.7305	65
11/03/1998	07:01:00	0.7299	65
11/03/1998	07:01:00	0.729	65
11/03/1998	07:01:00	0.7286	65
11/03/1998	07:02:00	0.7287	65
11/03/1998	07:02:59	0.729	65
11/03/1998	07:04:00	0.7287	65
11/03/1998	07:04:00	0.7294	81
11/03/1998	07:19:59	0.73	41
11/03/1998	07:19:59	0.7301	33
11/03/1998	07:19:59	0.7302	33
11/03/1998	07:19:59	0.7303	33
11/03/1998	07:19:59	0.7304	33
11/03/1998	07:19:59	0.7305	33
11/03/1998	07:19:59	0.7307	33
11/03/1998	07:19:59	0.731	33
11/03/1998	07:19:59	0.7312	33
11/03/1998	07:19:59	0.7313	33
11/03/1998	07:21:00	0.7314	33
11/03/1998	07:21:00	0.7313	33
11/03/1998	07:21:00	0.7312	33
11/03/1998	07:21:00	0.7314	33
11/03/1998	07:21:00	0.7315	33
11/03/1998	07:21:00	0.7317	33
11/03/1998	07:21:00	0.7318	33
11/03/1998	07:21:00	0.7319	33
11/03/1998	07:21:00	0.732	33
11/03/1998	07:21:59	0.7319	33
11/03/1998	07:21:59	0.7318	33
11/03/1998	07:21:59	0.7314	33
11/03/1998	07:21:59	0.7316	33
11/03/1998	07:22:59	0.7317	33
11/03/1998	07:22:59	0.7318	33
11/03/1998	07:22:59	0.732	33
11/03/1998	07:24:00	0.7318	33
11/03/1998	07:24:00	0.7316	33
11/03/1998	07:24:00	0.7315	33
11/03/1998	07:24:00	0.7314	33
11/03/1998	07:24:00	0.7313	33
11/03/1998	07:24:00	0.7312	33
11/03/1998	07:24:00	0.731	33
11/03/1998	07:24:00	0.7308	33
11/03/1998	07:25:00	0.7306	33
11/03/1998	07:25:00	0.7308	33
11/03/1998	07:25:00	0.731	33
11/03/1998	07:25:00	0.7308	33
11/03/1998	07:25:00	0.7306	33
11/03/1998	07:25:00	0.7305	33
11/03/1998	07:25:00	0.7306	33
11/03/1998	07:25:00	0.7304	33
11/03/1998	07:25:00	0.7302	33
11/03/1998	07:25:00	0.73	33
11/03/1998	07:25:59	0.7299	33
11/03/1998	07:25:59	0.73	33
11/03/1998	07:25:59	0.7298	33
11/03/1998	07:25:59	0.7299	33
11/03/1998	07:25:59	0.73	33
11/03/1998	07:25:59	0.7303	33
11/03/1998	07:27:00	0.7302	33
11/03/1998	07:27:00	0.7303	33
11/03/1998	07:27:00	0.7302	33
11/03/1998	07:27:00	0.7301	33
11/03/1998	07:27:00	0.73	33
11/03/1998	07:27:00	0.7302	33
11/03/1998	07:28:00	0.73	33
11/03/1998	07:28:00	0.7299	33
11/03/1998	07:28:00	0.7298	33
11/03/1998	07:28:00	0.7297	33
11/03/1998	07:28:00	0.7299	33
11/03/1998	07:28:59	0.73	33
11/03/1998	07:28:59	0.7301	33
11/03/1998	07:28:59	0.73	33
11/03/1998	07:28:59	0.7299	33
11/03/1998	07:30:00	0.73	33
11/03/1998	07:31:00	0.7305	33
11/03/1998	07:31:00	0.7302	33
11/03/1998	07:31:00	0.7303	33
11/03/1998	07:31:00	0.7302	33
11/03/1998	07:31:00	0.7301	33
11/03/1998	07:31:00	0.73	33
11/03/1998	07:31:59	0.7299	33
11/03/1998	07:31:59	0.73	33
11/03/1998	07:31:59	0.7299	33
11/03/1998	07:31:59	0.7302	33
11/03/1998	07:31:59	0.7303	33
11/03/1998	07:31:59	0.7302	33
11/03/1998	07:31:59	0.7304	33
11/03/1998	07:33:00	0.7305	33
11/03/1998	07:33:00	0.7306	33
11/03/1998	07:33:00	0.7307	33
11/03/1998	07:33:00	0.7308	33
11/03/1998	07:33:00	0.731	33
11/03/1998	07:33:00	0.7308	33
11/03/1998	07:34:00	0.731	33
11/03/1998	07:34:00	0.7312	33
11/03/1998	07:34:00	0.7313	33
11/03/1998	07:34:00	0.7314	33
11/03/1998	07:34:00	0.7315	33
11/03/1998	07:34:00	0.7316	33
11/03/1998	07:34:00	0.7317	33
11/03/1998	07:34:00	0.7316	33
11/03/1998	07:34:00	0.7315	33
11/03/1998	07:34:00	0.7313	33
11/03/1998	07:34:59	0.7315	33
11/03/1998	07:34:59	0.7314	33
11/03/1998	07:34:59	0.7318	33
11/03/1998	07:34:59	0.7319	33
11/03/1998	07:34:59	0.7318	33
11/03/1998	07:34:59	0.7315	33
11/03/1998	07:34:59	0.7319	33
11/03/1998	07:34:59	0.732	33
11/03/1998	07:34:59	0.7318	33
11/03/1998	07:34:59	0.7319	33
11/03/1998	07:34:59	0.732	33
11/03/1998	07:34:59	0.7321	33
11/03/1998	07:34:59	0.732	33
11/03/1998	07:34:59	0.7319	33
11/03/1998	07:35:59	0.7318	33
11/03/1998	07:35:59	0.7317	33
11/03/1998	07:35:59	0.7316	33
11/03/1998	07:35:59	0.7315	33
11/03/1998	07:35:59	0.7314	33
11/03/1998	07:35:59	0.7313	33
11/03/1998	07:35:59	0.7312	33
11/03/1998	07:37:00	0.7313	33
11/03/1998	07:37:00	0.7312	33
11/03/1998	07:37:00	0.7313	33
11/03/1998	07:37:00	0.7314	33
11/03/1998	07:37:00	0.7315	33
11/03/1998	07:37:00	0.7314	33
11/03/1998	07:37:00	0.7315	33
11/03/1998	07:37:00	0.7316	33
11/03/1998	07:37:00	0.7317	33
11/03/1998	07:37:00	0.7318	33
11/03/1998	07:37:00	0.7317	33
11/03/1998	07:38:00	0.7315	33
11/03/1998	07:38:00	0.7317	33
11/03/1998	07:38:00	0.7316	33
11/03/1998	07:38:00	0.7317	33
11/03/1998	07:38:00	0.7314	33
11/03/1998	07:38:59	0.7315	33
11/03/1998	07:38:59	0.7317	33
11/03/1998	07:40:00	0.7313	33
11/03/1998	07:40:00	0.7314	33
11/03/1998	07:41:00	0.7314	33
11/03/1998	07:41:00	0.7312	33
11/03/1998	07:41:00	0.7313	33
11/03/1998	07:41:00	0.7314	33
11/03/1998	07:41:00	0.7313	33
11/03/1998	07:41:00	0.7314	33
11/03/1998	07:41:59	0.7315	33
11/03/1998	07:41:59	0.7316	33
11/03/1998	07:41:59	0.7317	33
11/03/1998	07:43:00	0.7319	33
11/03/1998	07:43:00	0.7318	33
11/03/1998	07:44:00	0.7316	33
11/03/1998	07:44:00	0.732	33
11/03/1998	07:44:00	0.7322	33
11/03/1998	07:44:59	0.7323	33
11/03/1998	07:44:59	0.7324	33
11/03/1998	07:44:59	0.7325	33
11/03/1998	07:44:59	0.7324	33
11/03/1998	07:44:59	0.7323	33
11/03/1998	07:44:59	0.7324	33
11/03/1998	07:44:59	0.7325	33
11/03/1998	07:44:59	0.7326	33
11/03/1998	07:44:59	0.7327	33
11/03/1998	07:46:00	0.7328	33
11/03/1998	07:46:00	0.7327	33
11/03/1998	07:46:00	0.7328	33
11/03/1998	07:46:00	0.7327	33
11/03/1998	07:46:00	0.7326	33
11/03/1998	07:46:00	0.7327	33
11/03/1998	07:46:00	0.7326	33
11/03/1998	07:46:00	0.7325	33
11/03/1998	07:47:00	0.7327	33
11/03/1998	07:47:00	0.7326	33
11/03/1998	07:47:00	0.7327	33
11/03/1998	07:47:00	0.7328	33
11/03/1998	07:47:00	0.733	33
11/03/1998	07:47:00	0.7329	33
11/03/1998	07:47:00	0.733	33
11/03/1998	07:47:00	0.7329	33
11/03/1998	07:47:00	0.7328	33
11/03/1998	07:47:00	0.7327	33
11/03/1998	07:47:00	0.7331	33
11/03/1998	07:47:00	0.733	33
11/03/1998	07:47:59	0.7328	33
11/03/1998	07:47:59	0.7329	33
11/03/1998	07:47:59	0.733	33
11/03/1998	07:47:59	0.7329	33
11/03/1998	07:47:59	0.7328	33
11/03/1998	07:47:59	0.7327	33
11/03/1998	07:47:59	0.7326	33
11/03/1998	07:47:59	0.7327	33
11/03/1998	07:49:00	0.7326	33
11/03/1998	07:49:00	0.7325	33
11/03/1998	07:49:00	0.7323	33
11/03/1998	07:49:00	0.7324	33
11/03/1998	07:49:00	0.7322	33
11/03/1998	07:50:00	0.7321	33
11/03/1998	07:50:00	0.732	33
11/03/1998	07:50:00	0.7321	33
11/03/1998	07:50:00	0.732	33
11/03/1998	07:50:00	0.7319	33
11/03/1998	07:50:00	0.7318	33
11/03/1998	07:50:59	0.7319	33
11/03/1998	07:50:59	0.7318	33
11/03/1998	07:50:59	0.7319	33
11/03/1998	07:50:59	0.732	33
11/03/1998	07:50:59	0.7318	33
11/03/1998	07:50:59	0.7317	33
11/03/1998	07:50:59	0.7316	33
11/03/1998	07:50:59	0.7315	33
11/03/1998	07:50:59	0.7314	33
11/03/1998	07:50:59	0.7315	33
11/03/1998	07:50:59	0.7316	33
11/03/1998	07:50:59	0.7315	33
11/03/1998	07:51:59	0.7316	33
11/03/1998	07:51:59	0.7318	33
11/03/1998	07:51:59	0.732	33
11/03/1998	07:51:59	0.7319	33
11/03/1998	07:51:59	0.7318	33
11/03/1998	07:51:59	0.7317	33
11/03/1998	07:51:59	0.7316	33
11/03/1998	07:51:59	0.7317	33
11/03/1998	07:51:59	0.7318	33
11/03/1998	07:51:59	0.732	33
11/03/1998	07:51:59	0.7321	33
11/03/1998	07:51:59	0.732	33
11/03/1998	07:53:00	0.7321	33
11/03/1998	07:53:00	0.7322	33
11/03/1998	07:53:00	0.7323	33
11/03/1998	07:53:00	0.7324	33
11/03/1998	07:53:00	0.7323	33
11/03/1998	07:54:00	0.7321	33
11/03/1998	07:54:00	0.7322	33
11/03/1998	07:54:00	0.7321	33
11/03/1998	07:54:00	0.7324	33
11/03/1998	07:54:00	0.7323	33
11/03/1998	07:54:59	0.7323	33
11/03/1998	07:54:59	0.7324	33
11/03/1998	07:54:59	0.7326	33
11/03/1998	07:56:00	0.7331	33
11/03/1998	07:56:00	0.7332	33
11/03/1998	07:56:00	0.7331	33
11/03/1998	07:56:00	0.733	33
11/03/1998	07:56:00	0.7328	33
11/03/1998	07:57:00	0.733	33
11/03/1998	07:57:00	0.7332	33
11/03/1998	07:57:00	0.7331	33
11/03/1998	07:57:00	0.7328	33
11/03/1998	07:57:00	0.7326	33
11/03/1998	07:57:00	0.7327	33
11/03/1998	07:57:00	0.7328	33
11/03/1998	07:57:00	0.7329	33
11/03/1998	07:57:59	0.7325	33
11/03/1998	07:57:59	0.7326	33
11/03/1998	07:57:59	0.7327	33
11/03/1998	07:57:59	0.7326	33
11/03/1998	07:57:59	0.7327	33
11/03/1998	07:57:59	0.7328	33
11/03/1998	07:59:00	0.7326	33
11/03/1998	07:59:00	0.7328	33
11/03/1998	07:59:00	0.733	33
11/03/1998	07:59:00	0.7328	33
11/03/1998	07:59:00	0.7329	33
11/03/1998	07:59:00	0.7328	33
11/03/1998	08:00:00	0.7329	33
11/03/1998	08:00:00	0.7328	33
11/03/1998	08:00:00	0.7329	33
11/03/1998	08:00:00	0.7328	33
11/03/1998	08:00:00	0.7329	33
11/03/1998	08:00:00	0.7328	33
11/03/1998	08:00:59	0.7327	33
11/03/1998	08:00:59	0.7325	33
11/03/1998	08:02:00	0.7323	33
11/03/1998	08:02:00	0.7322	33
11/03/1998	08:03:00	0.7323	33
11/03/1998	08:03:00	0.732	33
11/03/1998	08:03:59	0.7319	33
11/03/1998	08:03:59	0.7318	33
11/03/1998	08:03:59	0.7317	33
11/03/1998	08:03:59	0.732	33
11/03/1998	08:04:59	0.7318	33
11/03/1998	08:04:59	0.7319	33
11/03/1998	08:04:59	0.732	33
11/03/1998	08:04:59	0.7319	33
11/03/1998	08:04:59	0.732	33
11/03/1998	08:04:59	0.7319	33
11/03/1998	08:04:59	0.7318	33
11/03/1998	08:04:59	0.7319	33
11/03/1998	08:04:59	0.732	33
11/03/1998	08:04:59	0.7321	33
11/03/1998	08:06:00	0.7318	33
11/03/1998	08:06:00	0.7319	33
11/03/1998	08:06:00	0.7318	33
11/03/1998	08:06:00	0.7319	33
11/03/1998	08:06:00	0.732	33
11/03/1998	08:06:59	0.7316	33
11/03/1998	08:06:59	0.7315	33
11/03/1998	08:06:59	0.7314	33
11/03/1998	08:06:59	0.7316	33
11/03/1998	08:06:59	0.7318	33
11/03/1998	08:06:59	0.7317	33
11/03/1998	08:06:59	0.7315	33
11/03/1998	08:07:59	0.7317	33
11/03/1998	08:07:59	0.7316	33
11/03/1998	08:07:59	0.7315	33
11/03/1998	08:07:59	0.7314	33
11/03/1998	08:09:00	0.7315	33
11/03/1998	08:09:00	0.7318	33
11/03/1998	08:10:00	0.7319	33
11/03/1998	08:10:00	0.732	33
11/03/1998	08:10:59	0.7319	33
11/03/1998	08:12:00	0.732	33
11/03/1998	08:13:00	0.7316	33
11/03/1998	08:15:00	0.7316	33
11/03/1998	08:16:59	0.7317	33
11/03/1998	08:16:59	0.7318	33
11/03/1998	08:18:00	0.732	33
11/03/1998	08:18:00	0.7321	33
11/03/1998	08:18:00	0.7322	33
11/03/1998	08:18:00	0.7321	33
11/03/1998	08:19:00	0.7322	33
11/03/1998	08:19:59	0.7324	33
11/03/1998	08:19:59	0.7325	33
11/03/1998	08:19:59	0.7326	33
11/03/1998	08:20:59	0.7324	33
11/03/1998	08:20:59	0.7325	33
11/03/1998	08:22:00	0.7321	33
11/03/1998	08:22:00	0.7322	33
11/03/1998	08:22:00	0.732	33
11/03/1998	08:22:00	0.7321	33
11/03/1998	08:23:00	0.732	33
11/03/1998	08:23:00	0.7319	33
11/03/1998	08:25:00	0.732	33
11/03/1998	08:25:00	0.7322	33
11/03/1998	08:25:00	0.7325	33
11/03/1998	08:26:00	0.7326	33
11/03/1998	08:26:59	0.7325	33
11/03/1998	08:28:00	0.7323	33
11/03/1998	08:28:00	0.7324	33
11/03/1998	08:29:00	0.7325	33
11/03/1998	08:29:00	0.7324	33
11/03/1998	08:29:00	0.7325	33
11/03/1998	08:29:00	0.7326	33
11/03/1998	08:29:59	0.7327	33
11/03/1998	08:31:00	0.7325	33
11/03/1998	08:31:00	0.7323	33
11/03/1998	08:31:00	0.7322	33
11/03/1998	08:32:00	0.7327	33
11/03/1998	08:32:59	0.7327	33
11/03/1998	08:32:59	0.7326	33
11/03/1998	08:34:00	0.7327	33
11/03/1998	08:34:00	0.7328	33
11/03/1998	08:34:00	0.733	33
11/03/1998	08:35:00	0.7332	33
11/03/1998	08:35:00	0.7333	33
11/03/1998	08:35:00	0.7332	33
11/03/1998	08:35:00	0.733	33
11/03/1998	08:35:59	0.7331	33
11/03/1998	08:35:59	0.733	33
11/03/1998	08:35:59	0.7331	33
11/03/1998	08:35:59	0.7332	33
11/03/1998	08:35:59	0.7331	33
11/03/1998	08:35:59	0.733	33
11/03/1998	08:35:59	0.7331	33
11/03/1998	08:35:59	0.7332	33
11/03/1998	08:35:59	0.7331	33
11/03/1998	08:35:59	0.733	33
11/03/1998	08:36:59	0.7328	33
11/03/1998	08:36:59	0.7329	33
11/03/1998	08:36:59	0.7328	33
11/03/1998	08:36:59	0.7329	33
11/03/1998	08:38:00	0.7335	33
11/03/1998	08:38:00	0.7332	33
11/03/1998	08:38:00	0.7331	33
11/03/1998	08:38:00	0.733	33
11/03/1998	08:39:00	0.7331	33
11/03/1998	08:39:00	0.7332	33
11/03/1998	08:39:00	0.7334	33
11/03/1998	08:39:00	0.7333	33
11/03/1998	08:39:00	0.7332	33
11/03/1998	08:39:00	0.7331	33
11/03/1998	08:39:00	0.733	33
11/03/1998	08:39:00	0.7329	33
11/03/1998	08:39:59	0.7332	33
11/03/1998	08:41:00	0.7333	33
11/03/1998	08:42:00	0.7334	33
11/03/1998	08:42:00	0.7335	33
11/03/1998	08:42:00	0.7333	33
11/03/1998	08:42:00	0.7335	33
11/03/1998	08:42:00	0.7334	33
11/03/1998	08:42:59	0.7332	33
11/03/1998	08:42:59	0.7331	33
11/03/1998	08:44:00	0.733	33
11/03/1998	08:44:00	0.7328	33
11/03/1998	08:45:00	0.733	33
11/03/1998	08:45:00	0.7327	33
11/03/1998	08:45:00	0.7329	33
11/03/1998	08:45:00	0.7326	33
11/03/1998	08:45:00	0.7327	33
11/03/1998	08:45:59	0.7324	33
11/03/1998	08:45:59	0.7321	33
11/03/1998	08:45:59	0.7323	33
11/03/1998	08:45:59	0.7322	33
11/03/1998	08:47:00	0.7321	33
11/03/1998	08:47:00	0.732	33
11/03/1998	08:47:00	0.7321	33
11/03/1998	08:48:00	0.7322	33
11/03/1998	08:48:00	0.7324	33
11/03/1998	08:48:00	0.7323	33
11/03/1998	08:48:00	0.7321	33
11/03/1998	08:48:59	0.7322	33
11/03/1998	08:51:00	0.732	33
11/03/1998	08:51:00	0.7322	33
11/03/1998	08:51:00	0.7321	33
11/03/1998	08:51:59	0.732	33
11/03/1998	08:51:59	0.7319	33
11/03/1998	08:51:59	0.7318	33
11/03/1998	08:52:59	0.7316	33
11/03/1998	08:52:59	0.7317	33
11/03/1998	08:52:59	0.7316	33
11/03/1998	08:54:00	0.7313	33
11/03/1998	08:55:00	0.7312	33
11/03/1998	08:55:00	0.7314	33
11/03/1998	08:55:59	0.7313	33
11/03/1998	08:55:59	0.7312	33
11/03/1998	08:55:59	0.7313	33
11/03/1998	08:55:59	0.7314	33
11/03/1998	08:57:00	0.731	33
11/03/1998	08:57:00	0.7307	33
11/03/1998	08:57:00	0.7306	33
11/03/1998	08:57:00	0.7307	33
11/03/1998	08:57:00	0.7308	33
11/03/1998	08:57:00	0.7307	33
11/03/1998	08:57:00	0.7308	33
11/03/1998	08:58:00	0.731	33
11/03/1998	08:58:00	0.7309	33
11/03/1998	08:58:00	0.7308	33
11/03/1998	08:58:00	0.7309	33
11/03/1998	08:58:59	0.7308	33
11/03/1998	08:58:59	0.7307	33
11/03/1998	08:58:59	0.7306	33
11/03/1998	08:58:59	0.7305	33
11/03/1998	08:58:59	0.7304	33
11/03/1998	08:58:59	0.7303	33
11/03/1998	08:58:59	0.7304	33
11/03/1998	09:00:00	0.7303	33
11/03/1998	09:00:00	0.7302	33
11/03/1998	09:00:00	0.7303	33
11/03/1998	09:00:00	0.7302	33
11/03/1998	09:00:00	0.73	33
11/03/1998	09:00:00	0.7302	33
11/03/1998	09:00:00	0.7303	33
11/03/1998	09:00:00	0.7302	33
11/03/1998	09:01:00	0.7301	33
11/03/1998	09:01:00	0.7302	33
11/03/1998	09:01:00	0.7303	33
11/03/1998	09:01:00	0.7304	33
11/03/1998	09:01:00	0.7302	33
11/03/1998	09:01:00	0.73	33
11/03/1998	09:01:00	0.7303	33
11/03/1998	09:01:00	0.7302	33
11/03/1998	09:01:59	0.7301	33
11/03/1998	09:01:59	0.73	33
11/03/1998	09:01:59	0.7301	33
11/03/1998	09:01:59	0.7302	33
11/03/1998	09:01:59	0.73	33
11/03/1998	09:01:59	0.7303	33
11/03/1998	09:01:59	0.7302	33
11/03/1998	09:03:00	0.7301	33
11/03/1998	09:03:00	0.73	33
11/03/1998	09:03:00	0.7302	33
11/03/1998	09:03:00	0.7304	33
11/03/1998	09:04:00	0.7303	33
11/03/1998	09:04:00	0.7304	33
11/03/1998	09:04:00	0.7305	33
11/03/1998	09:04:00	0.7303	33
11/03/1998	09:04:59	0.7305	33
11/03/1998	09:05:59	0.7307	33
11/03/1998	09:05:59	0.7306	33
11/03/1998	09:05:59	0.7305	33
11/03/1998	09:05:59	0.7306	33
11/03/1998	09:07:00	0.7307	33
11/03/1998	09:07:00	0.7306	33
11/03/1998	09:07:00	0.7307	33
11/03/1998	09:07:00	0.7309	33
11/03/1998	09:07:00	0.7308	33
11/03/1998	09:08:00	0.7308	33
11/03/1998	09:08:00	0.7309	33
11/03/1998	09:08:59	0.7307	33
11/03/1998	09:08:59	0.7308	33
11/03/1998	09:08:59	0.7307	33
11/03/1998	09:08:59	0.7306	33
11/03/1998	09:08:59	0.7305	33
11/03/1998	09:08:59	0.7303	33
11/03/1998	09:08:59	0.7309	33
11/03/1998	09:10:00	0.7302	33
11/03/1998	09:10:00	0.7304	33
11/03/1998	09:10:00	0.7302	33
11/03/1998	09:10:00	0.73	33
11/03/1998	09:10:00	0.7299	33
11/03/1998	09:11:00	0.7301	33
11/03/1998	09:11:00	0.73	33
11/03/1998	09:11:00	0.7298	33
11/03/1998	09:11:00	0.7296	33
11/03/1998	09:11:00	0.7298	33
11/03/1998	09:11:00	0.7297	33
11/03/1998	09:11:59	0.7298	33
11/03/1998	09:11:59	0.7299	33
11/03/1998	09:11:59	0.73	33
11/03/1998	09:11:59	0.7301	33
11/03/1998	09:11:59	0.7298	33
11/03/1998	09:13:00	0.7299	33
11/03/1998	09:13:00	0.73	33
11/03/1998	09:13:00	0.7305	33
11/03/1998	09:13:00	0.7307	33
11/03/1998	09:13:00	0.7306	33
11/03/1998	09:13:00	0.7305	33
11/03/1998	09:14:00	0.7307	33
11/03/1998	09:14:00	0.7308	33
11/03/1998	09:14:00	0.7307	33
11/03/1998	09:14:00	0.7305	33
11/03/1998	09:14:59	0.7306	33
11/03/1998	09:14:59	0.7305	33
11/03/1998	09:14:59	0.7306	33
11/03/1998	09:16:00	0.7304	33
11/03/1998	09:16:00	0.7303	33
11/03/1998	09:16:00	0.7302	33
11/03/1998	09:17:00	0.7301	33
11/03/1998	09:17:00	0.7302	33
11/03/1998	09:17:00	0.73	33
11/03/1998	09:17:00	0.7301	33
11/03/1998	09:17:00	0.73	33
11/03/1998	09:17:59	0.7302	33
11/03/1998	09:17:59	0.7303	33
11/03/1998	09:17:59	0.7302	33
11/03/1998	09:17:59	0.7301	33
11/03/1998	09:17:59	0.73	33
11/03/1998	09:17:59	0.7301	33
11/03/1998	09:17:59	0.73	33
11/03/1998	09:17:59	0.7301	33
11/03/1998	09:19:00	0.7303	33
11/03/1998	09:20:00	0.7301	33
11/03/1998	09:20:00	0.7302	33
11/03/1998	09:20:00	0.7301	33
11/03/1998	09:20:59	0.7304	33
11/03/1998	09:20:59	0.7303	33
11/03/1998	09:20:59	0.7302	33
11/03/1998	09:21:59	0.7304	33
11/03/1998	09:21:59	0.7306	33
11/03/1998	09:21:59	0.7305	33
11/03/1998	09:26:00	0.7306	33
11/03/1998	09:27:00	0.7307	33
11/03/1998	09:27:00	0.7305	33
11/03/1998	09:27:00	0.7306	33
11/03/1998	09:27:00	0.7307	33
11/03/1998	09:27:59	0.7309	33
11/03/1998	09:27:59	0.7308	33
11/03/1998	09:27:59	0.7307	33
11/03/1998	09:27:59	0.7309	33
11/03/1998	09:29:00	0.7308	33
11/03/1998	09:29:00	0.7307	33
11/03/1998	09:30:00	0.7308	33
11/03/1998	09:30:00	0.7309	33
11/03/1998	09:30:00	0.7308	33
11/03/1998	09:30:59	0.7307	33
11/03/1998	09:30:59	0.7309	33
11/03/1998	09:32:00	0.731	33
11/03/1998	09:33:00	0.7309	33
11/03/1998	09:33:00	0.731	33
11/03/1998	09:34:59	0.7309	33
11/03/1998	09:34:59	0.731	33
11/03/1998	09:34:59	0.7309	33
11/03/1998	09:36:00	0.7308	33
11/03/1998	09:36:00	0.7307	33
11/03/1998	09:36:00	0.7309	33
11/03/1998	09:37:59	0.7311	33
11/03/1998	09:37:59	0.7312	33
11/03/1998	09:37:59	0.7311	33
11/03/1998	09:39:00	0.7308	33
11/03/1998	09:39:00	0.7309	33
11/03/1998	09:39:00	0.7306	33
11/03/1998	09:39:00	0.7304	33
11/03/1998	09:39:00	0.7303	33
11/03/1998	09:39:00	0.7302	33
11/03/1998	09:40:00	0.7303	33
11/03/1998	09:40:00	0.7302	33
11/03/1998	09:40:00	0.7304	33
11/03/1998	09:40:00	0.7301	33
11/03/1998	09:40:59	0.7303	33
11/03/1998	09:40:59	0.7302	33
11/03/1998	09:42:00	0.7304	33
11/03/1998	09:42:00	0.7305	33
11/03/1998	09:43:00	0.7304	33
11/03/1998	09:43:00	0.7306	33
11/03/1998	09:43:59	0.7309	33
11/03/1998	09:45:00	0.731	33
11/03/1998	09:46:59	0.7313	33
11/03/1998	09:46:59	0.7314	33
11/03/1998	09:46:59	0.7315	33
11/03/1998	09:48:00	0.7313	33
11/03/1998	09:48:00	0.7314	33
11/03/1998	09:49:00	0.7318	33
11/03/1998	09:49:00	0.7317	33
11/03/1998	09:49:00	0.7315	33
11/03/1998	09:49:59	0.7314	33
11/03/1998	09:50:59	0.7315	33
11/03/1998	09:52:00	0.7318	33
11/03/1998	09:52:00	0.7316	33
11/03/1998	09:52:00	0.7317	33
11/03/1998	09:52:00	0.7316	33
11/03/1998	09:53:59	0.7315	33
11/03/1998	09:55:00	0.7314	33
11/03/1998	09:56:00	0.7311	33
11/03/1998	09:56:00	0.7313	33
11/03/1998	09:58:00	0.7312	33
11/03/1998	09:58:00	0.731	33
11/03/1998	09:58:00	0.7308	33
11/03/1998	09:59:00	0.7307	33
11/03/1998	09:59:00	0.7305	33
11/03/1998	09:59:59	0.7306	33
11/03/1998	09:59:59	0.7307	33
11/03/1998	10:01:00	0.7306	33
11/03/1998	10:01:00	0.7305	33
11/03/1998	10:01:00	0.7304	33
11/03/1998	10:01:00	0.7302	33
11/03/1998	10:01:00	0.7303	33
11/03/1998	10:02:00	0.7305	33
11/03/1998	10:02:00	0.7303	33
11/03/1998	10:02:59	0.7302	33
11/03/1998	10:02:59	0.7301	33
11/03/1998	10:04:00	0.7303	33
11/03/1998	10:04:00	0.7302	33
11/03/1998	10:04:00	0.7303	33
11/03/1998	10:04:00	0.7305	33
11/03/1998	10:05:59	0.7303	33
11/03/1998	10:06:59	0.7306	33
11/03/1998	10:09:00	0.7305	33
11/03/1998	10:09:00	0.7307	33
11/03/1998	10:11:00	0.7308	33
11/03/1998	10:11:00	0.7309	33
11/03/1998	10:12:00	0.731	33
11/03/1998	10:12:00	0.7312	33
11/03/1998	10:12:59	0.7311	33
11/03/1998	10:12:59	0.7312	33
11/03/1998	10:14:00	0.7311	33
11/03/1998	10:14:00	0.7312	33
11/03/1998	10:15:00	0.7313	33
11/03/1998	10:15:00	0.7311	33
11/03/1998	10:15:00	0.7312	33
11/03/1998	10:15:00	0.7311	33
11/03/1998	10:17:00	0.7312	33
11/03/1998	10:18:59	0.7311	33
11/03/1998	10:18:59	0.731	33
11/03/1998	10:19:59	0.7308	33
11/03/1998	10:21:59	0.7306	33
11/03/1998	10:21:59	0.7305	33
11/03/1998	10:24:00	0.7307	33
11/03/1998	10:25:00	0.7308	33
11/03/1998	10:27:00	0.7309	33
11/03/1998	10:27:00	0.731	33
11/03/1998	10:28:00	0.7311	33
11/03/1998	10:28:00	0.7313	33
11/03/1998	10:28:59	0.7314	33
11/03/1998	10:28:59	0.7313	33
11/03/1998	10:30:00	0.7312	33
11/03/1998	10:30:00	0.7313	33
11/03/1998	10:31:00	0.7314	33
11/03/1998	10:31:59	0.7315	33
11/03/1998	10:31:59	0.7313	33
11/03/1998	10:33:00	0.7313	33
11/03/1998	10:34:00	0.7312	33
11/03/1998	10:34:00	0.7314	33
11/03/1998	10:34:00	0.7313	33
11/03/1998	10:34:00	0.7315	33
11/03/1998	10:34:59	0.7316	33
11/03/1998	10:35:59	0.7317	33
11/03/1998	10:35:59	0.7318	33
11/03/1998	10:35:59	0.732	33
11/03/1998	10:35:59	0.7321	33
11/03/1998	10:35:59	0.7319	33
11/03/1998	10:37:00	0.7322	33
11/03/1998	10:37:00	0.7323	33
11/03/1998	10:37:00	0.7322	33
11/03/1998	10:37:00	0.7324	33
11/03/1998	10:37:00	0.7322	33
11/03/1998	10:38:00	0.7323	33
11/03/1998	10:38:59	0.7322	33
11/03/1998	10:38:59	0.7321	33
11/03/1998	10:38:59	0.732	33
11/03/1998	10:40:00	0.7321	33
11/03/1998	10:41:00	0.732	33
11/03/1998	10:41:00	0.7319	33
11/03/1998	10:41:00	0.7318	33
11/03/1998	10:41:59	0.732	33
11/03/1998	10:41:59	0.7319	33
11/03/1998	10:41:59	0.7318	33
11/03/1998	10:43:00	0.7317	33
11/03/1998	10:44:00	0.7318	33
11/03/1998	10:46:00	0.732	33
11/03/1998	10:46:00	0.7319	33
11/03/1998	10:47:00	0.7318	33
11/03/1998	10:47:00	0.7317	33
11/03/1998	10:47:59	0.7319	33
11/03/1998	10:47:59	0.732	33
11/03/1998	10:49:00	0.7321	33
11/03/1998	10:50:00	0.732	33
11/03/1998	10:50:00	0.7321	33
11/03/1998	10:50:00	0.7323	33
11/03/1998	10:50:59	0.7324	33
11/03/1998	10:50:59	0.7325	33
11/03/1998	10:51:59	0.7326	33
11/03/1998	10:51:59	0.7327	33
11/03/1998	10:51:59	0.7328	33
11/03/1998	10:51:59	0.7329	33
11/03/1998	10:53:00	0.733	33
11/03/1998	10:53:00	0.7329	33
11/03/1998	10:53:00	0.7328	33
11/03/1998	10:54:00	0.7325	33
11/03/1998	10:54:00	0.7327	33
11/03/1998	10:54:00	0.7326	33
11/03/1998	10:54:59	0.7327	33
11/03/1998	10:56:00	0.7326	33
11/03/1998	10:57:00	0.7324	33
11/03/1998	10:57:59	0.7323	33
11/03/1998	10:57:59	0.7321	33
11/03/1998	10:59:00	0.7322	33
11/03/1998	10:59:00	0.7323	33
11/03/1998	10:59:00	0.7325	33
11/03/1998	11:00:00	0.7326	33
11/03/1998	11:00:00	0.7328	33
11/03/1998	11:00:59	0.7329	33
11/03/1998	11:00:59	0.733	33
11/03/1998	11:02:00	0.7329	33
11/03/1998	11:02:00	0.733	33
11/03/1998	11:02:00	0.7331	33
11/03/1998	11:03:00	0.733	33
11/03/1998	11:03:59	0.7327	33
11/03/1998	11:04:59	0.7329	33
11/03/1998	11:06:00	0.733	33
11/03/1998	11:06:59	0.7334	33
11/03/1998	11:06:59	0.7335	33
11/03/1998	11:06:59	0.7333	33
11/03/1998	11:07:59	0.733	33
11/03/1998	11:09:00	0.7333	33
11/03/1998	11:10:00	0.7334	33
11/03/1998	11:10:00	0.7335	33
11/03/1998	11:10:00	0.7336	33
11/03/1998	11:10:00	0.7335	33
11/03/1998	11:10:00	0.7336	33
11/03/1998	11:10:00	0.7337	33
11/03/1998	11:10:59	0.7336	33
11/03/1998	11:10:59	0.7337	33
11/03/1998	11:10:59	0.7338	33
11/03/1998	11:10:59	0.7339	33
11/03/1998	11:10:59	0.734	33
11/03/1998	11:10:59	0.7341	33
11/03/1998	11:10:59	0.7338	33
11/03/1998	11:10:59	0.7336	33
11/03/1998	11:10:59	0.7335	33
11/03/1998	11:12:00	0.7334	33
11/03/1998	11:12:00	0.7335	33
11/03/1998	11:12:00	0.7333	33
11/03/1998	11:12:00	0.7331	33
11/03/1998	11:13:00	0.7332	33
11/03/1998	11:13:00	0.7333	33
11/03/1998	11:13:00	0.7331	33
11/03/1998	11:13:00	0.733	33
11/03/1998	11:13:59	0.7328	33
11/03/1998	11:15:00	0.7331	33
11/03/1998	11:16:00	0.7333	33
11/03/1998	11:18:00	0.7332	33
11/03/1998	11:19:00	0.7331	33
11/03/1998	11:19:00	0.7333	33
11/03/1998	11:20:59	0.7334	33
11/03/1998	11:20:59	0.7335	33
11/03/1998	11:23:59	0.7333	33
11/03/1998	11:25:00	0.7332	33
11/03/1998	11:26:00	0.7335	33
11/03/1998	11:26:59	0.7332	33
11/03/1998	11:28:00	0.733	33
11/03/1998	11:28:00	0.7332	33
11/03/1998	11:28:00	0.733	33
11/03/1998	11:29:59	0.7329	33
11/03/1998	11:32:00	0.7331	33
11/03/1998	11:32:59	0.7332	33
11/03/1998	11:32:59	0.7333	33
11/03/1998	11:32:59	0.7332	33
11/03/1998	11:35:00	0.7333	33
11/03/1998	11:35:00	0.7334	33
11/03/1998	11:35:59	0.7333	33
11/03/1998	11:35:59	0.7332	33
11/03/1998	11:42:00	0.7331	33
11/03/1998	11:42:59	0.733	33
11/03/1998	11:44:00	0.7333	33
11/03/1998	11:47:00	0.7332	33
11/03/1998	11:48:00	0.7331	33
11/03/1998	11:48:59	0.733	33
11/03/1998	11:49:59	0.7331	33
11/03/1998	11:51:59	0.733	33
11/03/1998	11:57:00	0.7333	33
11/03/1998	11:58:00	0.7331	33
11/03/1998	12:01:00	0.7332	33
11/03/1998	12:01:59	0.7331	33
11/03/1998	12:01:59	0.7332	33
11/03/1998	12:05:59	0.7333	33
11/03/1998	12:07:00	0.7331	33
11/03/1998	12:07:00	0.733	33
11/03/1998	12:08:59	0.7333	33
11/03/1998	12:08:59	0.7336	33
11/03/1998	12:08:59	0.7337	33
11/03/1998	12:10:00	0.7336	33
11/03/1998	12:11:00	0.7334	33
11/03/1998	12:11:00	0.7333	33
11/03/1998	12:11:00	0.7335	33
11/03/1998	12:11:59	0.7335	33
11/03/1998	12:11:59	0.7333	33
11/03/1998	12:13:00	0.7334	33
11/03/1998	12:14:00	0.7335	33
11/03/1998	12:14:59	0.7337	33
11/03/1998	12:19:00	0.7336	33
11/03/1998	12:19:00	0.7335	33
11/03/1998	12:19:00	0.7336	33
11/03/1998	12:20:00	0.7335	33
11/03/1998	12:20:59	0.7336	33
11/03/1998	12:20:59	0.7338	33
11/03/1998	12:20:59	0.7339	33
11/03/1998	12:21:59	0.7335	33
11/03/1998	12:21:59	0.7336	33
11/03/1998	12:21:59	0.7335	33
11/03/1998	12:23:00	0.7336	33
11/03/1998	12:24:00	0.7338	33
11/03/1998	12:24:00	0.7339	33
11/03/1998	12:26:00	0.7338	33
11/03/1998	12:32:00	0.734	33
11/03/1998	12:32:00	0.7342	33
11/03/1998	12:32:00	0.7341	33
11/03/1998	12:32:00	0.7343	33
11/03/1998	12:32:00	0.7344	33
11/03/1998	12:33:00	0.7345	33
11/03/1998	12:33:00	0.7346	33
11/03/1998	12:33:00	0.7345	33
11/03/1998	12:33:59	0.7341	33
11/03/1998	12:33:59	0.7346	33
11/03/1998	12:33:59	0.7343	33
11/03/1998	12:34:59	0.7342	33
11/03/1998	12:34:59	0.734	33
11/03/1998	12:34:59	0.7341	33
11/03/1998	12:36:00	0.7342	33
11/03/1998	12:36:59	0.7343	33
11/03/1998	12:36:59	0.7341	33
11/03/1998	12:37:59	0.7342	33
11/03/1998	12:39:00	0.7347	33
11/03/1998	12:39:00	0.7346	33
11/03/1998	12:39:00	0.7345	33
11/03/1998	12:40:00	0.7345	33
11/03/1998	12:40:00	0.7343	33
11/03/1998	12:40:59	0.7342	33
11/03/1998	12:40:59	0.7343	33
11/03/1998	12:40:59	0.7342	33
11/03/1998	12:40:59	0.7341	33
11/03/1998	12:42:00	0.7342	33
11/03/1998	12:43:00	0.7343	33
11/03/1998	12:43:00	0.7342	33
11/03/1998	12:45:00	0.7342	33
11/03/1998	12:46:00	0.7343	33
11/03/1998	12:46:00	0.7342	33
11/03/1998	12:46:59	0.7343	33
11/03/1998	12:48:00	0.7344	33
11/03/1998	12:49:00	0.7345	33
11/03/1998	12:49:00	0.7346	33
11/03/1998	12:49:59	0.7347	33
11/03/1998	12:49:59	0.7348	33
11/03/1998	12:49:59	0.7346	33
11/03/1998	12:49:59	0.7345	33
11/03/1998	12:49:59	0.7347	33
11/03/1998	12:49:59	0.7346	33
11/03/1998	12:50:59	0.7343	33
11/03/1998	12:50:59	0.7342	33
11/03/1998	12:52:00	0.7344	33
11/03/1998	12:53:00	0.7343	33
11/03/1998	12:53:59	0.7345	33
11/03/1998	12:53:59	0.7344	33
11/03/1998	12:53:59	0.7343	33
11/03/1998	12:53:59	0.7344	33
11/03/1998	12:53:59	0.7343	33
11/03/1998	12:55:00	0.7342	33
11/03/1998	12:56:00	0.734	33
11/03/1998	12:56:00	0.7342	33
11/03/1998	12:56:00	0.7341	33
11/03/1998	12:56:00	0.7342	33
11/03/1998	12:56:59	0.7338	33
11/03/1998	12:56:59	0.7337	33
11/03/1998	12:56:59	0.7336	33
11/03/1998	12:56:59	0.7335	33
11/03/1998	12:58:00	0.7336	33
11/03/1998	12:58:00	0.7337	33
11/03/1998	12:58:00	0.7339	33
11/03/1998	12:58:00	0.7335	33
11/03/1998	12:58:00	0.7334	33
11/03/1998	12:59:00	0.7335	33
11/03/1998	12:59:00	0.7336	33
11/03/1998	12:59:00	0.7335	33
11/03/1998	12:59:59	0.7336	33
11/03/1998	12:59:59	0.7337	33
11/03/1998	12:59:59	0.7336	33
11/03/1998	12:59:59	0.7335	33
11/03/1998	12:59:59	0.7337	33
11/03/1998	13:01:00	0.7338	33
11/03/1998	13:01:00	0.7336	33
11/03/1998	13:02:00	0.7338	33
11/03/1998	13:02:00	0.7336	33
11/03/1998	13:02:00	0.7334	33
11/03/1998	13:02:00	0.7332	33
11/03/1998	13:02:00	0.7333	33
11/03/1998	13:04:00	0.7335	33
11/03/1998	13:04:00	0.7334	33
11/03/1998	13:05:59	0.7335	33
11/03/1998	13:05:59	0.7336	33
11/03/1998	13:05:59	0.7338	33
11/03/1998	13:08:00	0.7339	33
11/03/1998	13:09:00	0.7338	33
11/03/1998	13:09:59	0.7337	33
11/03/1998	13:09:59	0.7336	33
11/03/1998	13:12:00	0.7335	33
11/03/1998	13:12:00	0.7334	33
11/03/1998	13:12:00	0.7335	33
11/03/1998	13:12:59	0.7334	33
11/03/1998	13:12:59	0.7333	33
11/03/1998	13:12:59	0.7334	33
11/03/1998	13:15:00	0.7333	33
11/03/1998	13:15:59	0.7334	33
11/03/1998	13:15:59	0.7335	33
11/03/1998	13:17:00	0.7336	33
11/03/1998	13:18:00	0.7337	33
11/03/1998	13:18:00	0.7338	33
11/03/1998	13:18:00	0.7339	33
11/03/1998	13:18:59	0.7338	33
11/03/1998	13:18:59	0.7339	33
11/03/1998	13:18:59	0.734	33
11/03/1998	13:19:59	0.7338	33
11/03/1998	13:19:59	0.7339	33
11/03/1998	13:24:00	0.7338	33
11/03/1998	13:25:59	0.7339	33
11/03/1998	13:25:59	0.734	33
11/03/1998	13:31:00	0.7339	33
11/03/1998	13:31:00	0.7338	33
11/03/1998	13:31:00	0.7337	33
11/03/1998	13:33:00	0.7337	33
11/03/1998	13:34:00	0.7338	33
11/03/1998	13:34:59	0.734	33
11/03/1998	13:35:59	0.7341	33
11/03/1998	13:37:00	0.7343	33
11/03/1998	13:37:00	0.7344	33
11/03/1998	13:37:00	0.7342	33
11/03/1998	13:38:00	0.7343	33
11/03/1998	13:38:00	0.7342	33
11/03/1998	13:38:00	0.7343	33
11/03/1998	13:38:00	0.7344	33
11/03/1998	13:40:00	0.7341	33
11/03/1998	13:40:00	0.734	33
11/03/1998	13:41:00	0.7341	33
11/03/1998	13:41:59	0.734	33
11/03/1998	13:43:00	0.7339	33
11/03/1998	13:43:00	0.734	33
11/03/1998	13:44:00	0.7341	33
11/03/1998	13:44:00	0.734	33
11/03/1998	13:44:59	0.7341	33
11/03/1998	13:47:00	0.7339	33
11/03/1998	13:50:00	0.734	33
11/03/1998	13:50:00	0.7342	33
11/03/1998	13:50:00	0.7344	33
11/03/1998	13:50:00	0.7345	33
11/03/1998	13:50:59	0.7342	33
11/03/1998	13:50:59	0.734	33
11/03/1998	13:50:59	0.7342	33
11/03/1998	13:50:59	0.7343	33
11/03/1998	13:50:59	0.7341	33
11/03/1998	13:51:59	0.7343	33
11/03/1998	13:51:59	0.7341	33
11/03/1998	13:51:59	0.7339	33
11/03/1998	13:53:00	0.7338	33
11/03/1998	13:53:00	0.7339	33
11/03/1998	13:53:00	0.734	33
11/03/1998	13:54:00	0.734	33
11/03/1998	13:54:59	0.7338	33
11/03/1998	13:54:59	0.7337	33
11/03/1998	13:56:00	0.7336	33
11/03/1998	13:57:59	0.7337	33
11/03/1998	13:57:59	0.7336	33
11/03/1998	13:57:59	0.7334	33
11/03/1998	13:57:59	0.7335	33
11/03/1998	13:59:00	0.7336	33
11/03/1998	13:59:00	0.7335	33
11/03/1998	13:59:00	0.7334	33
11/03/1998	13:59:00	0.7332	33
11/03/1998	13:59:00	0.7333	33
11/03/1998	13:59:00	0.7333	33
11/03/1998	14:00:00	0.7334	33
11/03/1998	14:00:00	0.7335	33
11/03/1998	14:00:00	0.7336	49
11/04/1998	14:32:00	0.734	73
11/04/1998	14:36:59	0.7337	65
11/04/1998	14:39:00	0.7338	65
11/04/1998	14:39:59	0.7338	65
11/04/1998	14:39:59	0.7336	65
11/04/1998	14:44:00	0.7338	65
11/04/1998	14:45:00	0.7338	65
11/04/1998	14:47:00	0.7339	65
11/04/1998	14:48:00	0.7339	65
11/04/1998	14:55:59	0.7339	65
11/04/1998	15:04:59	0.7342	65
11/04/1998	15:05:59	0.7342	65
11/04/1998	15:05:59	0.7341	65
11/04/1998	15:08:00	0.7349	65
11/04/1998	15:30:00	0.7351	65
11/04/1998	15:43:00	0.7356	65
11/04/1998	15:43:00	0.736	65
11/04/1998	15:45:00	0.7357	65
11/04/1998	15:48:00	0.736	65
11/04/1998	15:59:00	0.7365	65
11/04/1998	15:59:59	0.7365	65
11/04/1998	16:12:00	0.7367	65
11/04/1998	16:12:00	0.7366	65
11/04/1998	16:12:00	0.7365	65
11/04/1998	16:15:00	0.7365	65
11/04/1998	16:19:59	0.7366	65
11/04/1998	16:28:59	0.7366	65
11/04/1998	16:31:59	0.7372	65
11/04/1998	16:41:00	0.7364	65
11/04/1998	16:59:00	0.737	65
11/04/1998	17:02:00	0.7373	65
11/04/1998	17:10:00	0.7361	65
11/04/1998	17:15:00	0.7372	65
11/04/1998	17:22:00	0.7371	65
11/04/1998	17:23:00	0.7371	65
11/04/1998	17:26:00	0.7373	65
11/04/1998	17:35:00	0.7372	65
11/04/1998	17:41:00	0.737	65
11/04/1998	17:41:00	0.7369	65
11/04/1998	18:01:59	0.7367	65
11/04/1998	18:04:59	0.7364	65
11/04/1998	18:13:00	0.7367	65
11/04/1998	18:21:59	0.7367	65
11/04/1998	18:40:00	0.7363	65
11/04/1998	18:40:00	0.7362	65
11/04/1998	18:40:59	0.7362	65
11/04/1998	18:46:00	0.7361	65
11/04/1998	18:46:00	0.736	65
11/04/1998	18:49:00	0.7356	65
11/04/1998	18:49:00	0.7355	65
11/04/1998	18:50:59	0.7368	65
11/04/1998	19:02:00	0.7368	65
11/04/1998	19:14:00	0.7354	65
11/04/1998	19:18:59	0.7355	65
11/04/1998	19:25:00	0.7356	65
11/04/1998	19:28:00	0.7359	65
11/04/1998	19:28:00	0.7358	65
11/04/1998	19:31:00	0.7359	65
11/04/1998	19:31:59	0.7359	65
11/04/1998	19:38:00	0.736	65
11/04/1998	19:40:00	0.7358	65
11/04/1998	19:40:00	0.7357	65
11/04/1998	19:41:00	0.7357	65
11/04/1998	19:41:59	0.7355	65
11/04/1998	19:44:59	0.7351	65
11/04/1998	19:47:00	0.7346	65
11/04/1998	20:12:00	0.7347	65
11/04/1998	20:16:59	0.7353	65
11/04/1998	20:18:00	0.7353	65
11/04/1998	20:18:00	0.7355	65
11/04/1998	20:18:00	0.7367	65
11/04/1998	20:44:00	0.735	65
11/04/1998	21:20:00	0.7353	65
11/04/1998	21:26:00	0.7355	65
11/04/1998	21:27:00	0.7356	65
11/04/1998	21:27:59	0.7356	65
11/04/1998	21:29:00	0.7355	65
11/04/1998	21:33:00	0.7356	65
11/04/1998	21:36:59	0.7356	65
11/04/1998	21:40:59	0.7356	65
11/04/1998	23:00:00	0.7356	65
11/04/1998	23:41:00	0.7356	65
11/04/1998	00:05:59	0.7356	65
11/04/1998	00:13:00	0.7357	65
11/04/1998	00:14:59	0.7358	65
11/04/1998	00:24:00	0.7356	65
11/04/1998	00:32:00	0.735	65
11/04/1998	00:58:00	0.7346	65
11/04/1998	00:59:00	0.7343	65
11/04/1998	01:06:59	0.734	65
11/04/1998	01:17:00	0.7338	65
11/04/1998	01:18:00	0.7339	65
11/04/1998	01:18:00	0.7343	65
11/04/1998	01:25:00	0.7342	65
11/04/1998	01:28:00	0.7343	65
11/04/1998	01:44:59	0.736	65
11/04/1998	01:54:00	0.7354	65
11/04/1998	01:59:00	0.7357	65
11/04/1998	02:16:59	0.7361	65
11/04/1998	02:23:59	0.7356	65
11/04/1998	02:26:59	0.7356	65
11/04/1998	02:28:00	0.7353	65
11/04/1998	02:29:59	0.7348	65
11/04/1998	02:35:59	0.7348	65
11/04/1998	02:35:59	0.7346	65
11/04/1998	02:39:00	0.7345	65
11/04/1998	02:39:59	0.7345	65
11/04/1998	02:49:59	0.7342	65
11/04/1998	02:58:00	0.7341	65
11/04/1998	03:08:00	0.7345	65
11/04/1998	03:20:00	0.7347	65
11/04/1998	03:20:59	0.7348	65
11/04/1998	03:24:00	0.735	65
11/04/1998	03:24:59	0.735	65
11/04/1998	03:36:59	0.7346	65
11/04/1998	03:49:59	0.7343	65
11/04/1998	04:02:59	0.7338	65
11/04/1998	04:05:00	0.7334	65
11/04/1998	04:11:00	0.7327	65
11/04/1998	04:12:00	0.7325	65
11/04/1998	04:14:00	0.7325	65
11/04/1998	04:25:00	0.7326	65
11/04/1998	04:27:00	0.7326	65
11/04/1998	04:27:00	0.7323	65
11/04/1998	04:27:00	0.7322	65
11/04/1998	04:33:00	0.7327	65
11/04/1998	04:33:00	0.7323	65
11/04/1998	04:37:00	0.732	65
11/04/1998	04:41:00	0.732	65
11/04/1998	04:50:00	0.7324	65
11/04/1998	04:51:59	0.7321	65
11/04/1998	04:54:00	0.7324	65
11/04/1998	05:02:00	0.7323	65
11/04/1998	05:06:00	0.7318	65
11/04/1998	05:18:00	0.7319	65
11/04/1998	05:19:59	0.732	65
11/04/1998	05:19:59	0.7318	65
11/04/1998	05:19:59	0.7317	65
11/04/1998	05:22:00	0.7319	65
11/04/1998	05:23:00	0.7318	65
11/04/1998	05:29:59	0.7318	65
11/04/1998	05:31:00	0.7318	65
11/04/1998	05:35:00	0.7321	65
11/04/1998	05:36:59	0.732	65
11/04/1998	05:39:00	0.7318	65
11/04/1998	05:48:59	0.732	65
11/04/1998	05:52:59	0.7318	65
11/04/1998	05:52:59	0.7316	65
11/04/1998	05:52:59	0.7315	65
11/04/1998	05:52:59	0.7321	65
11/04/1998	05:55:00	0.7321	65
11/04/1998	06:05:59	0.7321	65
11/04/1998	06:17:00	0.7322	65
11/04/1998	06:36:00	0.7319	65
11/04/1998	06:36:00	0.7318	65
11/04/1998	06:40:59	0.7317	65
11/04/1998	06:48:00	0.7317	65
11/04/1998	06:48:00	0.7315	65
11/04/1998	06:49:59	0.7318	65
11/04/1998	06:50:59	0.7317	65
11/04/1998	06:59:00	0.7318	65
11/04/1998	06:59:00	0.7317	65
11/04/1998	07:01:00	0.7315	65
11/04/1998	07:01:00	0.7314	65
11/04/1998	07:02:00	0.7312	65
11/04/1998	07:02:59	0.731	65
11/04/1998	07:02:59	0.7312	65
11/04/1998	07:04:00	0.7308	65
11/04/1998	07:04:00	0.7305	65
11/04/1998	07:04:00	0.7301	81
11/04/1998	07:19:59	0.7303	41
11/04/1998	07:19:59	0.7304	33
11/04/1998	07:19:59	0.7303	33
11/04/1998	07:19:59	0.7302	33
11/04/1998	07:19:59	0.7303	33
11/04/1998	07:19:59	0.7304	33
11/04/1998	07:19:59	0.7306	33
11/04/1998	07:21:00	0.7307	33
11/04/1998	07:21:00	0.7308	33
11/04/1998	07:21:00	0.7307	33
11/04/1998	07:21:00	0.7308	33
11/04/1998	07:21:00	0.7309	33
11/04/1998	07:21:00	0.7308	33
11/04/1998	07:21:00	0.7307	33
11/04/1998	07:21:59	0.7306	33
11/04/1998	07:21:59	0.7307	33
11/04/1998	07:21:59	0.7306	33
11/04/1998	07:21:59	0.7307	33
11/04/1998	07:21:59	0.7306	33
11/04/1998	07:22:59	0.7307	33
11/04/1998	07:22:59	0.7308	33
11/04/1998	07:24:00	0.7307	33
11/04/1998	07:24:00	0.7308	33
11/04/1998	07:24:00	0.7309	33
11/04/1998	07:24:00	0.731	33
11/04/1998	07:25:00	0.7309	33
11/04/1998	07:25:00	0.731	33
11/04/1998	07:25:59	0.7309	33
11/04/1998	07:25:59	0.731	33
11/04/1998	07:27:00	0.7309	33
11/04/1998	07:27:00	0.731	33
11/04/1998	07:27:00	0.7309	33
11/04/1998	07:28:00	0.731	33
11/04/1998	07:28:59	0.7311	33
11/04/1998	07:28:59	0.7312	33
11/04/1998	07:28:59	0.7314	33
11/04/1998	07:28:59	0.7313	33
11/04/1998	07:28:59	0.7312	33
11/04/1998	07:30:00	0.731	33
11/04/1998	07:30:00	0.7308	33
11/04/1998	07:30:00	0.7306	33
11/04/1998	07:30:00	0.7305	33
11/04/1998	07:30:00	0.7304	33
11/04/1998	07:30:00	0.73	33
11/04/1998	07:30:00	0.7299	33
11/04/1998	07:30:00	0.7295	33
11/04/1998	07:30:00	0.7298	33
11/04/1998	07:30:00	0.73	33
11/04/1998	07:30:00	0.7298	33
11/04/1998	07:30:00	0.7295	33
11/04/1998	07:30:00	0.7294	33
11/04/1998	07:30:00	0.7293	33
11/04/1998	07:31:00	0.7292	33
11/04/1998	07:31:00	0.7293	33
11/04/1998	07:31:00	0.7294	33
11/04/1998	07:31:00	0.7295	33
11/04/1998	07:31:00	0.7297	33
11/04/1998	07:31:00	0.73	33
11/04/1998	07:31:00	0.7299	33
11/04/1998	07:31:00	0.7298	33
11/04/1998	07:31:00	0.7297	33
11/04/1998	07:31:00	0.7295	33
11/04/1998	07:31:00	0.729	33
11/04/1998	07:31:59	0.7295	33
11/04/1998	07:31:59	0.7292	33
11/04/1998	07:31:59	0.7293	33
11/04/1998	07:31:59	0.7295	33
11/04/1998	07:31:59	0.7297	33
11/04/1998	07:31:59	0.7291	33
11/04/1998	07:31:59	0.73	33
11/04/1998	07:31:59	0.7302	33
11/04/1998	07:31:59	0.7304	33
11/04/1998	07:31:59	0.7305	33
11/04/1998	07:31:59	0.7296	33
11/04/1998	07:33:00	0.7303	33
11/04/1998	07:33:00	0.7301	33
11/04/1998	07:33:00	0.73	33
11/04/1998	07:33:00	0.7302	33
11/04/1998	07:33:00	0.7305	33
11/04/1998	07:33:00	0.7306	33
11/04/1998	07:33:00	0.7308	33
11/04/1998	07:33:00	0.731	33
11/04/1998	07:33:00	0.7311	33
11/04/1998	07:33:00	0.731	33
11/04/1998	07:33:00	0.7309	33
11/04/1998	07:33:00	0.7307	33
11/04/1998	07:34:00	0.7305	33
11/04/1998	07:34:00	0.7304	33
11/04/1998	07:34:00	0.7305	33
11/04/1998	07:34:00	0.7304	33
11/04/1998	07:34:00	0.7302	33
11/04/1998	07:34:00	0.73	33
11/04/1998	07:34:59	0.7303	33
11/04/1998	07:34:59	0.7304	33
11/04/1998	07:34:59	0.7305	33
11/04/1998	07:34:59	0.7304	33
11/04/1998	07:35:59	0.7306	33
11/04/1998	07:37:00	0.7305	33
11/04/1998	07:37:00	0.7309	33
11/04/1998	07:37:00	0.731	33
11/04/1998	07:37:00	0.7312	33
11/04/1998	07:37:00	0.731	33
11/04/1998	07:38:00	0.7309	33
11/04/1998	07:38:00	0.7308	33
11/04/1998	07:38:00	0.7309	33
11/04/1998	07:38:00	0.7308	33
11/04/1998	07:38:59	0.7306	33
11/04/1998	07:40:00	0.7303	33
11/04/1998	07:40:00	0.73	33
11/04/1998	07:40:00	0.7299	33
11/04/1998	07:40:00	0.7301	33
11/04/1998	07:40:00	0.73	33
11/04/1998	07:41:00	0.7301	33
11/04/1998	07:41:00	0.7299	33
11/04/1998	07:41:00	0.7297	33
11/04/1998	07:41:00	0.7298	33
11/04/1998	07:41:00	0.73	33
11/04/1998	07:41:00	0.7301	33
11/04/1998	07:41:00	0.73	33
11/04/1998	07:41:00	0.7301	33
11/04/1998	07:41:00	0.7302	33
11/04/1998	07:41:00	0.73	33
11/04/1998	07:41:59	0.73	33
11/04/1998	07:41:59	0.7301	33
11/04/1998	07:41:59	0.73	33
11/04/1998	07:41:59	0.7299	33
11/04/1998	07:41:59	0.7298	33
11/04/1998	07:41:59	0.7297	33
11/04/1998	07:41:59	0.7295	33
11/04/1998	07:41:59	0.7296	33
11/04/1998	07:43:00	0.7299	33
11/04/1998	07:43:00	0.7297	33
11/04/1998	07:43:00	0.7299	33
11/04/1998	07:43:00	0.73	33
11/04/1998	07:43:00	0.7298	33
11/04/1998	07:43:00	0.7297	33
11/04/1998	07:43:00	0.73	33
11/04/1998	07:44:00	0.7297	33
11/04/1998	07:44:00	0.7298	33
11/04/1998	07:44:00	0.7296	33
11/04/1998	07:44:00	0.7297	33
11/04/1998	07:44:00	0.7298	33
11/04/1998	07:44:00	0.7297	33
11/04/1998	07:44:00	0.7298	33
11/04/1998	07:44:59	0.7297	33
11/04/1998	07:44:59	0.7299	33
11/04/1998	07:44:59	0.73	33
11/04/1998	07:44:59	0.7301	33
11/04/1998	07:46:00	0.7303	33
11/04/1998	07:46:00	0.7304	33
11/04/1998	07:46:00	0.7303	33
11/04/1998	07:46:00	0.7302	33
11/04/1998	07:46:00	0.7303	33
11/04/1998	07:46:00	0.7304	33
11/04/1998	07:46:00	0.7306	33
11/04/1998	07:46:00	0.7307	33
11/04/1998	07:46:00	0.7306	33
11/04/1998	07:47:00	0.7305	33
11/04/1998	07:47:00	0.7306	33
11/04/1998	07:47:00	0.7305	33
11/04/1998	07:47:59	0.7307	33
11/04/1998	07:47:59	0.7306	33
11/04/1998	07:47:59	0.7307	33
11/04/1998	07:49:00	0.7306	33
11/04/1998	07:49:00	0.7305	33
11/04/1998	07:49:00	0.7306	33
11/04/1998	07:50:00	0.7307	33
11/04/1998	07:50:00	0.7306	33
11/04/1998	07:50:00	0.7305	33
11/04/1998	07:50:59	0.7303	33
11/04/1998	07:51:59	0.7302	33
11/04/1998	07:53:00	0.7304	33
11/04/1998	07:53:00	0.7305	33
11/04/1998	07:54:00	0.7306	33
11/04/1998	07:54:00	0.7307	33
11/04/1998	07:54:59	0.7304	33
11/04/1998	07:54:59	0.7303	33
11/04/1998	07:54:59	0.7301	33
11/04/1998	07:54:59	0.7297	33
11/04/1998	07:56:00	0.7301	33
11/04/1998	07:56:00	0.73	33
11/04/1998	07:56:00	0.7299	33
11/04/1998	07:56:00	0.7298	33
11/04/1998	07:57:00	0.7299	33
11/04/1998	07:57:00	0.7298	33
11/04/1998	07:57:00	0.7297	33
11/04/1998	07:57:00	0.7296	33
11/04/1998	07:57:00	0.7295	33
11/04/1998	07:57:00	0.7294	33
11/04/1998	07:57:00	0.7293	33
11/04/1998	07:57:00	0.7294	33
11/04/1998	07:57:00	0.7295	33
11/04/1998	07:57:00	0.7297	33
11/04/1998	07:57:59	0.7296	33
11/04/1998	07:57:59	0.7297	33
11/04/1998	07:57:59	0.7299	33
11/04/1998	07:57:59	0.7298	33
11/04/1998	07:57:59	0.7296	33
11/04/1998	07:57:59	0.7295	33
11/04/1998	07:57:59	0.7297	33
11/04/1998	07:57:59	0.7298	33
11/04/1998	07:59:00	0.7299	33
11/04/1998	07:59:00	0.73	33
11/04/1998	07:59:00	0.7299	33
11/04/1998	08:00:00	0.7299	33
11/04/1998	08:00:00	0.7297	33
11/04/1998	08:00:00	0.7296	33
11/04/1998	08:00:59	0.7293	33
11/04/1998	08:00:59	0.7292	33
11/04/1998	08:00:59	0.7291	33
11/04/1998	08:00:59	0.729	33
11/04/1998	08:00:59	0.7292	33
11/04/1998	08:00:59	0.7294	33
11/04/1998	08:02:00	0.7295	33
11/04/1998	08:02:00	0.7296	33
11/04/1998	08:02:00	0.7297	33
11/04/1998	08:02:00	0.7298	33
11/04/1998	08:02:00	0.7293	33
11/04/1998	08:03:00	0.7294	33
11/04/1998	08:03:00	0.7295	33
11/04/1998	08:03:00	0.7292	33
11/04/1998	08:03:00	0.7294	33
11/04/1998	08:03:59	0.7295	33
11/04/1998	08:03:59	0.7294	33
11/04/1998	08:03:59	0.7292	33
11/04/1998	08:04:59	0.7294	33
11/04/1998	08:04:59	0.7293	33
11/04/1998	08:04:59	0.7295	33
11/04/1998	08:06:00	0.7294	33
11/04/1998	08:06:00	0.7295	33
11/04/1998	08:06:59	0.7296	33
11/04/1998	08:06:59	0.7295	33
11/04/1998	08:06:59	0.7292	33
11/04/1998	08:07:59	0.7294	33
11/04/1998	08:07:59	0.7291	33
11/04/1998	08:07:59	0.729	33
11/04/1998	08:07:59	0.7289	33
11/04/1998	08:07:59	0.729	33
11/04/1998	08:07:59	0.7288	33
11/04/1998	08:09:00	0.7291	33
11/04/1998	08:09:00	0.7293	33
11/04/1998	08:09:00	0.7294	33
11/04/1998	08:09:00	0.7297	33
11/04/1998	08:10:00	0.7298	33
11/04/1998	08:10:00	0.7299	33
11/04/1998	08:10:00	0.73	33
11/04/1998	08:10:00	0.7302	33
11/04/1998	08:10:00	0.73	33
11/04/1998	08:10:00	0.7302	33
11/04/1998	08:10:00	0.7303	33
11/04/1998	08:10:00	0.7302	33
11/04/1998	08:10:00	0.7301	33
11/04/1998	08:10:00	0.7303	33
11/04/1998	08:10:00	0.7304	33
11/04/1998	08:10:00	0.7303	33
11/04/1998	08:10:59	0.7302	33
11/04/1998	08:10:59	0.7301	33
11/04/1998	08:10:59	0.7302	33
11/04/1998	08:10:59	0.7298	33
11/04/1998	08:10:59	0.73	33
11/04/1998	08:10:59	0.7299	33
11/04/1998	08:12:00	0.73	33
11/04/1998	08:12:00	0.7301	33
11/04/1998	08:12:00	0.73	33
11/04/1998	08:12:00	0.7301	33
11/04/1998	08:12:00	0.7302	33
11/04/1998	08:13:00	0.7303	33
11/04/1998	08:13:00	0.7301	33
11/04/1998	08:13:00	0.7303	33
11/04/1998	08:13:00	0.7301	33
11/04/1998	08:13:59	0.7298	33
11/04/1998	08:13:59	0.7297	33
11/04/1998	08:13:59	0.7298	33
11/04/1998	08:15:00	0.7296	33
11/04/1998	08:15:00	0.7295	33
11/04/1998	08:15:00	0.7297	33
11/04/1998	08:15:00	0.7298	33
11/04/1998	08:15:00	0.7297	33
11/04/1998	08:15:00	0.7298	33
11/04/1998	08:16:00	0.73	33
11/04/1998	08:16:00	0.7301	33
11/04/1998	08:16:59	0.73	33
11/04/1998	08:16:59	0.7301	33
11/04/1998	08:18:00	0.7302	33
11/04/1998	08:18:00	0.7303	33
11/04/1998	08:18:00	0.7302	33
11/04/1998	08:18:00	0.7303	33
11/04/1998	08:18:00	0.7302	33
11/04/1998	08:18:00	0.7301	33
11/04/1998	08:18:00	0.73	33
11/04/1998	08:18:00	0.7299	33
11/04/1998	08:19:00	0.73	33
11/04/1998	08:19:00	0.7301	33
11/04/1998	08:19:00	0.73	33
11/04/1998	08:19:00	0.7301	33
11/04/1998	08:19:00	0.73	33
11/04/1998	08:19:00	0.7299	33
11/04/1998	08:19:59	0.73	33
11/04/1998	08:19:59	0.7301	33
11/04/1998	08:19:59	0.73	33
11/04/1998	08:20:59	0.7303	33
11/04/1998	08:20:59	0.7302	33
11/04/1998	08:20:59	0.73	33
11/04/1998	08:22:00	0.7298	33
11/04/1998	08:22:00	0.73	33
11/04/1998	08:22:00	0.7299	33
11/04/1998	08:22:00	0.73	33
11/04/1998	08:23:00	0.7299	33
11/04/1998	08:23:00	0.7298	33
11/04/1998	08:23:00	0.7297	33
11/04/1998	08:23:00	0.7296	33
11/04/1998	08:23:00	0.7295	33
11/04/1998	08:23:59	0.7296	33
11/04/1998	08:23:59	0.7297	33
11/04/1998	08:23:59	0.7295	33
11/04/1998	08:23:59	0.7293	33
11/04/1998	08:23:59	0.7292	33
11/04/1998	08:25:00	0.7293	33
11/04/1998	08:25:00	0.7291	33
11/04/1998	08:25:00	0.729	33
11/04/1998	08:25:00	0.7292	33
11/04/1998	08:26:00	0.7291	33
11/04/1998	08:26:00	0.729	33
11/04/1998	08:26:00	0.7288	33
11/04/1998	08:26:00	0.729	33
11/04/1998	08:26:00	0.7289	33
11/04/1998	08:26:00	0.7288	33
11/04/1998	08:26:00	0.7287	33
11/04/1998	08:26:00	0.7286	33
11/04/1998	08:26:00	0.7288	33
11/04/1998	08:26:59	0.729	33
11/04/1998	08:26:59	0.7288	33
11/04/1998	08:26:59	0.7287	33
11/04/1998	08:26:59	0.7286	33
11/04/1998	08:26:59	0.7285	33
11/04/1998	08:26:59	0.7284	33
11/04/1998	08:26:59	0.7283	33
11/04/1998	08:26:59	0.7284	33
11/04/1998	08:26:59	0.7285	33
11/04/1998	08:26:59	0.7287	33
11/04/1998	08:28:00	0.7286	33
11/04/1998	08:28:00	0.7285	33
11/04/1998	08:28:00	0.7282	33
11/04/1998	08:28:00	0.7281	33
11/04/1998	08:28:00	0.728	33
11/04/1998	08:29:00	0.7281	33
11/04/1998	08:29:00	0.7282	33
11/04/1998	08:29:00	0.7283	33
11/04/1998	08:29:00	0.7282	33
11/04/1998	08:29:00	0.7281	33
11/04/1998	08:29:00	0.728	33
11/04/1998	08:29:00	0.7281	33
11/04/1998	08:29:00	0.7283	33
11/04/1998	08:29:59	0.7284	33
11/04/1998	08:29:59	0.7285	33
11/04/1998	08:29:59	0.7284	33
11/04/1998	08:29:59	0.7283	33
11/04/1998	08:29:59	0.7282	33
11/04/1998	08:29:59	0.7279	33
11/04/1998	08:29:59	0.728	33
11/04/1998	08:29:59	0.7281	33
11/04/1998	08:29:59	0.7282	33
11/04/1998	08:29:59	0.7283	33
11/04/1998	08:29:59	0.7282	33
11/04/1998	08:29:59	0.7281	33
11/04/1998	08:29:59	0.7282	33
11/04/1998	08:31:00	0.7284	33
11/04/1998	08:31:00	0.7283	33
11/04/1998	08:31:00	0.7282	33
11/04/1998	08:32:00	0.7283	33
11/04/1998	08:32:00	0.7282	33
11/04/1998	08:32:00	0.7279	33
11/04/1998	08:32:00	0.728	33
11/04/1998	08:32:59	0.7281	33
11/04/1998	08:32:59	0.728	33
11/04/1998	08:32:59	0.7281	33
11/04/1998	08:34:00	0.7283	33
11/04/1998	08:34:00	0.7282	33
11/04/1998	08:34:00	0.7281	33
11/04/1998	08:34:00	0.7284	33
11/04/1998	08:35:00	0.7284	33
11/04/1998	08:35:00	0.7285	33
11/04/1998	08:35:00	0.7284	33
11/04/1998	08:35:59	0.728	33
11/04/1998	08:35:59	0.7281	33
11/04/1998	08:35:59	0.7282	33
11/04/1998	08:35:59	0.7283	33
11/04/1998	08:35:59	0.7285	33
11/04/1998	08:35:59	0.7286	33
11/04/1998	08:35:59	0.7284	33
11/04/1998	08:36:59	0.7287	33
11/04/1998	08:36:59	0.7288	33
11/04/1998	08:36:59	0.7285	33
11/04/1998	08:36:59	0.7284	33
11/04/1998	08:36:59	0.7286	33
11/04/1998	08:36:59	0.7285	33
11/04/1998	08:36:59	0.7286	33
11/04/1998	08:38:00	0.7288	33
11/04/1998	08:38:00	0.7289	33
11/04/1998	08:38:00	0.7288	33
11/04/1998	08:39:00	0.729	33
11/04/1998	08:39:00	0.7292	33
11/04/1998	08:39:00	0.7293	33
11/04/1998	08:39:59	0.7289	33
11/04/1998	08:39:59	0.7288	33
11/04/1998	08:39:59	0.7287	33
11/04/1998	08:39:59	0.7286	33
11/04/1998	08:39:59	0.7287	33
11/04/1998	08:39:59	0.7286	33
11/04/1998	08:41:00	0.7288	33
11/04/1998	08:41:00	0.7284	33
11/04/1998	08:42:00	0.7283	33
11/04/1998	08:42:00	0.7287	33
11/04/1998	08:42:59	0.7289	33
11/04/1998	08:42:59	0.7288	33
11/04/1998	08:44:00	0.729	33
11/04/1998	08:44:00	0.7291	33
11/04/1998	08:44:00	0.7292	33
11/04/1998	08:44:00	0.7294	33
11/04/1998	08:45:00	0.7295	33
11/04/1998	08:45:00	0.7292	33
11/04/1998	08:45:59	0.729	33
11/04/1998	08:45:59	0.7295	33
11/04/1998	08:47:00	0.7294	33
11/04/1998	08:47:00	0.7296	33
11/04/1998	08:47:00	0.7295	33
11/04/1998	08:47:00	0.7296	33
11/04/1998	08:47:00	0.7297	33
11/04/1998	08:47:00	0.7298	33
11/04/1998	08:47:00	0.7295	33
11/04/1998	08:47:00	0.7297	33
11/04/1998	08:47:00	0.7295	33
11/04/1998	08:47:00	0.7297	33
11/04/1998	08:48:00	0.7298	33
11/04/1998	08:48:00	0.7299	33
11/04/1998	08:48:00	0.7297	33
11/04/1998	08:48:00	0.7296	33
11/04/1998	08:48:00	0.7295	33
11/04/1998	08:48:00	0.7296	33
11/04/1998	08:48:00	0.7295	33
11/04/1998	08:48:59	0.7292	33
11/04/1998	08:48:59	0.7293	33
11/04/1998	08:49:59	0.7294	33
11/04/1998	08:51:00	0.7293	33
11/04/1998	08:51:00	0.7295	33
11/04/1998	08:51:00	0.7294	33
11/04/1998	08:51:59	0.7292	33
11/04/1998	08:52:59	0.7294	33
11/04/1998	08:52:59	0.7295	33
11/04/1998	08:52:59	0.7296	33
11/04/1998	08:54:00	0.7295	33
11/04/1998	08:54:00	0.7294	33
11/04/1998	08:54:00	0.7293	33
11/04/1998	08:54:00	0.7294	33
11/04/1998	08:55:00	0.7295	33
11/04/1998	08:55:59	0.7296	33
11/04/1998	08:55:59	0.7297	33
11/04/1998	08:55:59	0.7295	33
11/04/1998	08:57:00	0.7294	33
11/04/1998	08:57:00	0.7295	33
11/04/1998	08:58:59	0.7293	33
11/04/1998	08:58:59	0.7292	33
11/04/1998	08:58:59	0.7291	33
11/04/1998	08:58:59	0.7289	33
11/04/1998	09:00:00	0.729	33
11/04/1998	09:00:00	0.7288	33
11/04/1998	09:00:00	0.7287	33
11/04/1998	09:00:00	0.7289	33
11/04/1998	09:00:00	0.7288	33
11/04/1998	09:00:00	0.7287	33
11/04/1998	09:00:00	0.7286	33
11/04/1998	09:00:00	0.7287	33
11/04/1998	09:00:00	0.7288	33
11/04/1998	09:00:00	0.7289	33
11/04/1998	09:00:00	0.729	33
11/04/1998	09:00:00	0.7289	33
11/04/1998	09:00:00	0.7288	33
11/04/1998	09:01:00	0.7289	33
11/04/1998	09:01:00	0.7288	33
11/04/1998	09:01:00	0.7287	33
11/04/1998	09:01:00	0.7286	33
11/04/1998	09:01:00	0.7285	33
11/04/1998	09:01:59	0.7286	33
11/04/1998	09:01:59	0.7284	33
11/04/1998	09:01:59	0.7283	33
11/04/1998	09:01:59	0.7285	33
11/04/1998	09:03:00	0.7284	33
11/04/1998	09:03:00	0.7283	33
11/04/1998	09:03:00	0.7282	33
11/04/1998	09:03:00	0.728	33
11/04/1998	09:03:00	0.7281	33
11/04/1998	09:03:00	0.728	33
11/04/1998	09:03:00	0.7281	33
11/04/1998	09:04:00	0.7282	33
11/04/1998	09:04:00	0.7283	33
11/04/1998	09:04:00	0.7282	33
11/04/1998	09:04:59	0.7279	33
11/04/1998	09:04:59	0.7278	33
11/04/1998	09:04:59	0.7281	33
11/04/1998	09:04:59	0.7285	33
11/04/1998	09:05:59	0.7287	33
11/04/1998	09:07:00	0.7289	33
11/04/1998	09:07:00	0.7293	33
11/04/1998	09:07:00	0.729	33
11/04/1998	09:07:00	0.7292	33
11/04/1998	09:08:00	0.7293	33
11/04/1998	09:08:00	0.7294	33
11/04/1998	09:08:00	0.7296	33
11/04/1998	09:08:00	0.7295	33
11/04/1998	09:08:59	0.7296	33
11/04/1998	09:08:59	0.7298	33
11/04/1998	09:08:59	0.7299	33
11/04/1998	09:08:59	0.7297	33
11/04/1998	09:10:00	0.7299	33
11/04/1998	09:10:00	0.7298	33
11/04/1998	09:10:00	0.7296	33
11/04/1998	09:11:00	0.7296	33
11/04/1998	09:11:00	0.73	33
11/04/1998	09:11:00	0.7303	33
11/04/1998	09:11:00	0.7298	33
11/04/1998	09:11:59	0.7304	33
11/04/1998	09:11:59	0.7302	33
11/04/1998	09:11:59	0.7304	33
11/04/1998	09:11:59	0.7305	33
11/04/1998	09:11:59	0.7306	33
11/04/1998	09:11:59	0.7303	33
11/04/1998	09:13:00	0.7306	33
11/04/1998	09:13:00	0.7307	33
11/04/1998	09:13:00	0.7308	33
11/04/1998	09:13:00	0.7307	33
11/04/1998	09:14:00	0.7306	33
11/04/1998	09:14:00	0.7307	33
11/04/1998	09:14:00	0.7309	33
11/04/1998	09:14:00	0.731	33
11/04/1998	09:14:00	0.7311	33
11/04/1998	09:14:00	0.7309	33
11/04/1998	09:14:59	0.7308	33
11/04/1998	09:14:59	0.7309	33
11/04/1998	09:14:59	0.7312	33
11/04/1998	09:16:00	0.731	33
11/04/1998	09:16:00	0.7311	33
11/04/1998	09:16:00	0.731	33
11/04/1998	09:17:00	0.7312	33
11/04/1998	09:17:00	0.7313	33
11/04/1998	09:17:00	0.7312	33
11/04/1998	09:17:00	0.7309	33
11/04/1998	09:17:59	0.7308	33
11/04/1998	09:17:59	0.7309	33
11/04/1998	09:17:59	0.731	33
11/04/1998	09:17:59	0.7312	33
11/04/1998	09:17:59	0.7313	33
11/04/1998	09:17:59	0.7314	33
11/04/1998	09:19:00	0.7312	33
11/04/1998	09:20:00	0.7311	33
11/04/1998	09:20:00	0.7312	33
11/04/1998	09:20:00	0.7311	33
11/04/1998	09:20:59	0.7313	33
11/04/1998	09:20:59	0.7314	33
11/04/1998	09:20:59	0.7315	33
11/04/1998	09:20:59	0.7312	33
11/04/1998	09:21:59	0.7313	33
11/04/1998	09:21:59	0.7314	33
11/04/1998	09:21:59	0.7312	33
11/04/1998	09:21:59	0.7313	33
11/04/1998	09:21:59	0.7312	33
11/04/1998	09:23:00	0.7314	33
11/04/1998	09:23:00	0.7312	33
11/04/1998	09:23:00	0.7311	33
11/04/1998	09:23:00	0.7312	33
11/04/1998	09:24:00	0.7311	33
11/04/1998	09:24:00	0.7309	33
11/04/1998	09:24:00	0.731	33
11/04/1998	09:24:59	0.7308	33
11/04/1998	09:24:59	0.7307	33
11/04/1998	09:24:59	0.7306	33
11/04/1998	09:26:00	0.7308	33
11/04/1998	09:27:00	0.7309	33
11/04/1998	09:27:00	0.731	33
11/04/1998	09:27:59	0.7312	33
11/04/1998	09:27:59	0.7313	33
11/04/1998	09:27:59	0.7315	33
11/04/1998	09:27:59	0.7316	33
11/04/1998	09:27:59	0.7315	33
11/04/1998	09:27:59	0.7314	33
11/04/1998	09:29:00	0.7315	33
11/04/1998	09:29:00	0.7316	33
11/04/1998	09:29:00	0.7317	33
11/04/1998	09:29:00	0.7318	33
11/04/1998	09:29:00	0.7319	33
11/04/1998	09:29:00	0.7318	33
11/04/1998	09:29:00	0.7319	33
11/04/1998	09:29:00	0.7318	33
11/04/1998	09:30:00	0.7319	33
11/04/1998	09:30:00	0.7316	33
11/04/1998	09:30:00	0.7315	33
11/04/1998	09:30:00	0.7316	33
11/04/1998	09:30:00	0.7317	33
11/04/1998	09:30:00	0.7318	33
11/04/1998	09:30:00	0.7319	33
11/04/1998	09:30:00	0.732	33
11/04/1998	09:30:00	0.7322	33
11/04/1998	09:30:00	0.7323	33
11/04/1998	09:30:00	0.7325	33
11/04/1998	09:30:00	0.7324	33
11/04/1998	09:30:00	0.7323	33
11/04/1998	09:30:59	0.7322	33
11/04/1998	09:30:59	0.7319	33
11/04/1998	09:32:00	0.7317	33
11/04/1998	09:32:00	0.7316	33
11/04/1998	09:32:00	0.7315	33
11/04/1998	09:33:00	0.7317	33
11/04/1998	09:33:00	0.7316	33
11/04/1998	09:33:59	0.7319	33
11/04/1998	09:33:59	0.7317	33
11/04/1998	09:33:59	0.7316	33
11/04/1998	09:33:59	0.7315	33
11/04/1998	09:36:00	0.7313	33
11/04/1998	09:36:00	0.7315	33
11/04/1998	09:36:59	0.7314	33
11/04/1998	09:36:59	0.7317	33
11/04/1998	09:37:59	0.7315	33
11/04/1998	09:39:00	0.7316	33
11/04/1998	09:40:00	0.7315	33
11/04/1998	09:40:00	0.7316	33
11/04/1998	09:40:00	0.7317	33
11/04/1998	09:40:00	0.7316	33
11/04/1998	09:40:59	0.7315	33
11/04/1998	09:40:59	0.7317	33
11/04/1998	09:42:00	0.7319	33
11/04/1998	09:43:00	0.7318	33
11/04/1998	09:43:00	0.7317	33
11/04/1998	09:43:00	0.7316	33
11/04/1998	09:43:59	0.7314	33
11/04/1998	09:43:59	0.7313	33
11/04/1998	09:43:59	0.7314	33
11/04/1998	09:43:59	0.7315	33
11/04/1998	09:45:00	0.7314	33
11/04/1998	09:45:00	0.7313	33
11/04/1998	09:45:00	0.7312	33
11/04/1998	09:45:00	0.7311	33
11/04/1998	09:45:00	0.731	33
11/04/1998	09:46:00	0.731	33
11/04/1998	09:46:59	0.7311	33
11/04/1998	09:46:59	0.7312	33
11/04/1998	09:46:59	0.731	33
11/04/1998	09:48:00	0.7311	33
11/04/1998	09:48:00	0.731	33
11/04/1998	09:49:00	0.7309	33
11/04/1998	09:49:00	0.731	33
11/04/1998	09:49:00	0.7311	33
11/04/1998	09:49:00	0.7309	33
11/04/1998	09:49:59	0.7307	33
11/04/1998	09:49:59	0.7305	33
11/04/1998	09:49:59	0.7308	33
11/04/1998	09:50:59	0.7306	33
11/04/1998	09:52:00	0.7305	33
11/04/1998	09:52:00	0.7304	33
11/04/1998	09:53:00	0.7307	33
11/04/1998	09:53:00	0.7308	33
11/04/1998	09:53:00	0.7307	33
11/04/1998	09:53:00	0.7308	33
11/04/1998	09:53:59	0.7307	33
11/04/1998	09:55:00	0.7308	33
11/04/1998	09:55:00	0.731	33
11/04/1998	09:56:00	0.7309	33
11/04/1998	09:56:00	0.731	33
11/04/1998	09:56:59	0.7311	33
11/04/1998	09:56:59	0.7312	33
11/04/1998	09:58:00	0.7311	33
11/04/1998	09:58:00	0.7312	33
11/04/1998	09:58:00	0.7315	33
11/04/1998	09:58:00	0.7317	33
11/04/1998	09:59:00	0.7316	33
11/04/1998	09:59:00	0.7315	33
11/04/1998	09:59:00	0.7317	33
11/04/1998	09:59:00	0.7314	33
11/04/1998	09:59:59	0.7319	33
11/04/1998	09:59:59	0.7318	33
11/04/1998	09:59:59	0.7317	33
11/04/1998	09:59:59	0.7316	33
11/04/1998	10:01:00	0.7315	33
11/04/1998	10:01:00	0.7317	33
11/04/1998	10:01:00	0.7318	33
11/04/1998	10:01:00	0.7316	33
11/04/1998	10:02:00	0.7317	33
11/04/1998	10:02:00	0.7316	33
11/04/1998	10:02:00	0.7317	33
11/04/1998	10:02:59	0.7318	33
11/04/1998	10:02:59	0.7319	33
11/04/1998	10:04:00	0.7317	33
11/04/1998	10:05:59	0.7314	33
11/04/1998	10:05:59	0.7312	33
11/04/1998	10:06:59	0.731	33
11/04/1998	10:06:59	0.7311	33
11/04/1998	10:08:00	0.731	33
11/04/1998	10:08:00	0.7311	33
11/04/1998	10:08:00	0.731	33
11/04/1998	10:09:00	0.7309	33
11/04/1998	10:09:00	0.7308	33
11/04/1998	10:09:59	0.7311	33
11/04/1998	10:09:59	0.7308	33
11/04/1998	10:11:00	0.7307	33
11/04/1998	10:11:00	0.7309	33
11/04/1998	10:11:00	0.731	33
11/04/1998	10:12:00	0.7311	33
11/04/1998	10:14:00	0.7313	33
11/04/1998	10:15:59	0.7312	33
11/04/1998	10:15:59	0.7314	33
11/04/1998	10:15:59	0.7313	33
11/04/1998	10:17:00	0.7314	33
11/04/1998	10:18:00	0.7313	33
11/04/1998	10:18:00	0.7311	33
11/04/1998	10:18:00	0.7312	33
11/04/1998	10:18:00	0.7313	33
11/04/1998	10:18:00	0.7312	33
11/04/1998	10:18:59	0.7313	33
11/04/1998	10:19:59	0.731	33
11/04/1998	10:21:00	0.731	33
11/04/1998	10:21:00	0.7311	33
11/04/1998	10:22:59	0.7312	33
11/04/1998	10:24:00	0.731	33
11/04/1998	10:25:00	0.7313	33
11/04/1998	10:25:59	0.7312	33
11/04/1998	10:27:00	0.7308	33
11/04/1998	10:27:00	0.7307	33
11/04/1998	10:27:00	0.7306	33
11/04/1998	10:28:00	0.7305	33
11/04/1998	10:28:00	0.7304	33
11/04/1998	10:28:00	0.7305	33
11/04/1998	10:28:00	0.7307	33
11/04/1998	10:28:59	0.731	33
11/04/1998	10:30:00	0.7308	33
11/04/1998	10:31:00	0.7307	33
11/04/1998	10:31:00	0.7306	33
11/04/1998	10:31:00	0.7308	33
11/04/1998	10:31:00	0.7309	33
11/04/1998	10:31:59	0.731	33
11/04/1998	10:33:00	0.7308	33
11/04/1998	10:34:00	0.7312	33
11/04/1998	10:34:59	0.7312	33
11/04/1998	10:35:59	0.731	33
11/04/1998	10:37:00	0.7311	33
11/04/1998	10:38:00	0.731	33
11/04/1998	10:38:00	0.7311	33
11/04/1998	10:38:00	0.7312	33
11/04/1998	10:40:00	0.7307	33
11/04/1998	10:41:00	0.731	33
11/04/1998	10:44:00	0.731	33
11/04/1998	10:44:00	0.7311	33
11/04/1998	10:44:00	0.7312	33
11/04/1998	10:44:00	0.7314	33
11/04/1998	10:44:59	0.7313	33
11/04/1998	10:46:00	0.7312	33
11/04/1998	10:47:00	0.7311	33
11/04/1998	10:49:00	0.731	33
11/04/1998	10:49:00	0.7309	33
11/04/1998	10:50:00	0.7311	33
11/04/1998	10:50:00	0.7312	33
11/04/1998	10:50:00	0.7313	33
11/04/1998	10:50:00	0.7314	33
11/04/1998	10:51:59	0.7314	33
11/04/1998	10:51:59	0.7315	33
11/04/1998	10:53:00	0.7314	33
11/04/1998	10:54:00	0.7309	33
11/04/1998	10:54:00	0.7308	33
11/04/1998	10:54:59	0.7307	33
11/04/1998	10:54:59	0.7308	33
11/04/1998	10:54:59	0.7307	33
11/04/1998	10:54:59	0.7306	33
11/04/1998	10:54:59	0.7307	33
11/04/1998	10:57:00	0.7309	33
11/04/1998	10:57:59	0.7311	33
11/04/1998	11:00:00	0.7309	33
11/04/1998	11:00:00	0.731	33
11/04/1998	11:00:59	0.7308	33
11/04/1998	11:00:59	0.7307	33
11/04/1998	11:00:59	0.7306	33
11/04/1998	11:02:00	0.7303	33
11/04/1998	11:02:00	0.7302	33
11/04/1998	11:02:00	0.7303	33
11/04/1998	11:02:00	0.7302	33
11/04/1998	11:03:59	0.7303	33
11/04/1998	11:03:59	0.7304	33
11/04/1998	11:06:00	0.7303	33
11/04/1998	11:06:00	0.7302	33
11/04/1998	11:06:00	0.7303	33
11/04/1998	11:06:59	0.7304	33
11/04/1998	11:06:59	0.7305	33
11/04/1998	11:09:00	0.7305	33
11/04/1998	11:09:00	0.7308	33
11/04/1998	11:10:59	0.7309	33
11/04/1998	11:10:59	0.7308	33
11/04/1998	11:12:00	0.731	33
11/04/1998	11:13:00	0.7308	33
11/04/1998	11:13:00	0.7309	33
11/04/1998	11:13:59	0.7311	33
11/04/1998	11:16:59	0.7309	33
11/04/1998	11:19:00	0.7311	33
11/04/1998	11:19:59	0.731	33
11/04/1998	11:22:00	0.7309	33
11/04/1998	11:23:00	0.7307	33
11/04/1998	11:26:00	0.7311	33
11/04/1998	11:28:00	0.7313	33
11/04/1998	11:29:59	0.7314	33
11/04/1998	11:29:59	0.7315	33
11/04/1998	11:31:00	0.7314	33
11/04/1998	11:31:00	0.7313	33
11/04/1998	11:32:00	0.7314	33
11/04/1998	11:32:59	0.7312	33
11/04/1998	11:34:00	0.731	33
11/04/1998	11:34:00	0.7309	33
11/04/1998	11:35:00	0.7308	33
11/04/1998	11:35:00	0.7307	33
11/04/1998	11:35:59	0.7309	33
11/04/1998	11:36:59	0.7311	33
11/04/1998	11:36:59	0.7312	33
11/04/1998	11:38:00	0.7313	33
11/04/1998	11:38:00	0.7319	33
11/04/1998	11:38:00	0.7315	33
11/04/1998	11:39:00	0.7316	33
11/04/1998	11:39:59	0.7318	33
11/04/1998	11:41:00	0.732	33
11/04/1998	11:41:00	0.7322	33
11/04/1998	11:41:00	0.7321	33
11/04/1998	11:42:59	0.732	33
11/04/1998	11:42:59	0.7318	33
11/04/1998	11:42:59	0.7317	33
11/04/1998	11:44:00	0.7319	33
11/04/1998	11:45:00	0.7323	33
11/04/1998	11:45:00	0.7324	33
11/04/1998	11:45:00	0.7322	33
11/04/1998	11:45:59	0.7323	33
11/04/1998	11:45:59	0.7322	33
11/04/1998	11:45:59	0.7321	33
11/04/1998	11:45:59	0.7322	33
11/04/1998	11:47:00	0.732	33
11/04/1998	11:47:00	0.7323	33
11/04/1998	11:47:00	0.7324	33
11/04/1998	11:47:00	0.7323	33
11/04/1998	11:48:00	0.7324	33
11/04/1998	11:48:00	0.7326	33
11/04/1998	11:48:00	0.7324	33
11/04/1998	11:48:00	0.7326	33
11/04/1998	11:48:00	0.7327	33
11/04/1998	11:48:59	0.7326	33
11/04/1998	11:48:59	0.7328	33
11/04/1998	11:48:59	0.7327	33
11/04/1998	11:49:59	0.7328	33
11/04/1998	11:49:59	0.733	33
11/04/1998	11:49:59	0.7326	33
11/04/1998	11:49:59	0.7325	33
11/04/1998	11:49:59	0.7324	33
11/04/1998	11:51:00	0.7323	33
11/04/1998	11:51:00	0.7322	33
11/04/1998	11:51:00	0.732	33
11/04/1998	11:51:59	0.7318	33
11/04/1998	11:51:59	0.7319	33
11/04/1998	11:52:59	0.732	33
11/04/1998	11:52:59	0.7319	33
11/04/1998	11:54:00	0.7318	33
11/04/1998	11:54:00	0.7316	33
11/04/1998	11:54:00	0.7318	33
11/04/1998	11:55:00	0.7319	33
11/04/1998	11:57:00	0.7316	33
11/04/1998	11:57:00	0.7313	33
11/04/1998	11:58:00	0.7312	33
11/04/1998	11:58:59	0.7313	33
11/04/1998	11:58:59	0.7314	33
11/04/1998	11:58:59	0.7313	33
11/04/1998	12:01:59	0.7314	33
11/04/1998	12:03:00	0.7312	33
11/04/1998	12:05:59	0.7315	33
11/04/1998	12:07:00	0.7317	33
11/04/1998	12:08:00	0.7318	33
11/04/1998	12:11:00	0.7317	33
11/04/1998	12:11:00	0.7316	33
11/04/1998	12:14:59	0.7313	33
11/04/1998	12:19:00	0.7314	33
11/04/1998	12:20:59	0.7313	33
11/04/1998	12:20:59	0.7311	33
11/04/1998	12:23:00	0.731	33
11/04/1998	12:26:00	0.7312	33
11/04/1998	12:27:00	0.7313	33
11/04/1998	12:27:59	0.7312	33
11/04/1998	12:27:59	0.7311	33
11/04/1998	12:30:59	0.7313	33
11/04/1998	12:32:00	0.7312	33
11/04/1998	12:40:59	0.7316	33
11/04/1998	12:43:59	0.7318	33
11/04/1998	12:50:59	0.732	33
11/04/1998	12:52:00	0.7321	33
11/04/1998	12:52:00	0.7322	33
11/04/1998	12:53:00	0.7324	33
11/04/1998	12:53:00	0.7321	33
11/04/1998	12:53:00	0.732	33
11/04/1998	12:53:00	0.7322	33
11/04/1998	12:53:00	0.732	33
11/04/1998	12:55:00	0.7319	33
11/04/1998	12:56:59	0.7317	33
11/04/1998	12:59:00	0.7316	33
11/04/1998	12:59:59	0.7315	33
11/04/1998	13:01:00	0.7318	33
11/04/1998	13:05:00	0.7319	33
11/04/1998	13:05:00	0.732	33
11/04/1998	13:06:59	0.7318	33
11/04/1998	13:09:59	0.7316	33
11/04/1998	13:11:00	0.7318	33
11/04/1998	13:17:00	0.7316	33
11/04/1998	13:18:59	0.7318	33
11/04/1998	13:19:59	0.7317	33
11/04/1998	13:24:00	0.7318	33
11/04/1998	13:25:59	0.7319	33
11/04/1998	13:25:59	0.7317	33
11/04/1998	13:25:59	0.732	33
11/04/1998	13:28:00	0.7322	33
11/04/1998	13:28:59	0.7323	33
11/04/1998	13:28:59	0.7322	33
11/04/1998	13:31:00	0.7323	33
11/04/1998	13:31:59	0.7324	33
11/04/1998	13:31:59	0.7325	33
11/04/1998	13:31:59	0.7326	33
11/04/1998	13:31:59	0.7327	33
11/04/1998	13:31:59	0.7328	33
11/04/1998	13:33:00	0.733	33
11/04/1998	13:34:00	0.7328	33
11/04/1998	13:34:00	0.7329	33
11/04/1998	13:34:59	0.733	33
11/04/1998	13:34:59	0.7333	33
11/04/1998	13:34:59	0.7332	33
11/04/1998	13:34:59	0.7331	33
11/04/1998	13:34:59	0.733	33
11/04/1998	13:34:59	0.7332	33
11/04/1998	13:35:59	0.7331	33
11/04/1998	13:35:59	0.733	33
11/04/1998	13:35:59	0.7331	33
11/04/1998	13:35:59	0.733	33
11/04/1998	13:35:59	0.7332	33
11/04/1998	13:37:00	0.733	33
11/04/1998	13:38:00	0.7331	33
11/04/1998	13:40:00	0.733	33
11/04/1998	13:40:00	0.7328	33
11/04/1998	13:40:00	0.7329	33
11/04/1998	13:41:00	0.7328	33
11/04/1998	13:41:59	0.7327	33
11/04/1998	13:41:59	0.7328	33
11/04/1998	13:44:00	0.7325	33
11/04/1998	13:44:00	0.7326	33
11/04/1998	13:44:59	0.7327	33
11/04/1998	13:46:00	0.7328	33
11/04/1998	13:47:59	0.7326	33
11/04/1998	13:50:00	0.7327	33
11/04/1998	13:50:59	0.7328	33
11/04/1998	13:50:59	0.7327	33
11/04/1998	13:51:59	0.7325	33
11/04/1998	13:51:59	0.7326	33
11/04/1998	13:53:00	0.7325	33
11/04/1998	13:53:00	0.7324	33
11/04/1998	13:54:00	0.7325	33
11/04/1998	13:54:00	0.7324	33
11/04/1998	13:54:00	0.7325	33
11/04/1998	13:54:59	0.7324	33
11/04/1998	13:56:00	0.7325	33
11/04/1998	13:56:00	0.7323	33
11/04/1998	13:56:00	0.7322	33
11/04/1998	13:57:00	0.7321	33
11/04/1998	13:57:59	0.7322	33
11/04/1998	13:57:59	0.7321	33
11/04/1998	13:57:59	0.732	33
11/04/1998	13:57:59	0.7321	33
11/04/1998	13:57:59	0.732	33
11/04/1998	13:57:59	0.7318	33
11/04/1998	13:59:00	0.7319	33
11/04/1998	13:59:00	0.732	33
11/04/1998	13:59:00	0.7319	33
11/04/1998	13:59:00	0.7318	33
11/04/1998	13:59:00	0.7317	33
11/04/1998	13:59:00	0.7318	33
11/04/1998	14:00:00	0.7319	49
11/07/1998	17:49:59	0.7379	73
11/07/1998	18:56:59	0.7368	65
11/07/1998	20:41:00	0.7358	65
11/07/1998	21:50:59	0.7357	65
11/07/1998	02:18:00	0.7362	81
11/07/1998	07:19:59	0.7347	41
11/07/1998	07:19:59	0.7348	33
11/07/1998	07:19:59	0.7349	33
11/07/1998	07:19:59	0.735	33
11/07/1998	07:19:59	0.7349	33
11/07/1998	07:19:59	0.7348	33
11/07/1998	07:21:00	0.7347	33
11/07/1998	07:21:00	0.7348	33
11/07/1998	07:21:59	0.7347	33
11/07/1998	07:21:59	0.7349	33
11/07/1998	07:21:59	0.7348	33
11/07/1998	07:21:59	0.7347	33
11/07/1998	07:22:59	0.7346	33
11/07/1998	07:22:59	0.7347	33
11/07/1998	07:22:59	0.7346	33
11/07/1998	07:25:00	0.7347	33
11/07/1998	07:25:59	0.7348	33
11/07/1998	07:27:00	0.735	33
11/07/1998	07:27:00	0.7349	33
11/07/1998	07:27:00	0.7348	33
11/07/1998	07:27:00	0.7349	33
11/07/1998	07:28:00	0.7351	33
11/07/1998	07:28:59	0.735	33
11/07/1998	07:30:00	0.7351	33
11/07/1998	07:30:00	0.735	33
11/07/1998	07:30:00	0.7349	33
11/07/1998	07:31:00	0.7348	33
11/07/1998	07:31:00	0.7349	33
11/07/1998	07:31:59	0.735	33
11/07/1998	07:33:00	0.7349	33
11/07/1998	07:33:00	0.7348	33
11/07/1998	07:33:00	0.7347	33
11/07/1998	07:34:00	0.7349	33
11/07/1998	07:34:59	0.7348	33
11/07/1998	07:34:59	0.7347	33
11/07/1998	07:35:59	0.7348	33
11/07/1998	07:35:59	0.7347	33
11/07/1998	07:35:59	0.7345	33
11/07/1998	07:37:00	0.7346	33
11/07/1998	07:37:00	0.7345	33
11/07/1998	07:37:00	0.7344	33
11/07/1998	07:38:00	0.7346	33
11/07/1998	07:38:00	0.7345	33
11/07/1998	07:38:00	0.7344	33
11/07/1998	07:38:00	0.7345	33
11/07/1998	07:38:00	0.7344	33
11/07/1998	07:38:59	0.7345	33
11/07/1998	07:38:59	0.7344	33
11/07/1998	07:38:59	0.7343	33
11/07/1998	07:40:00	0.7345	33
11/07/1998	07:41:00	0.7344	33
11/07/1998	07:41:00	0.7345	33
11/07/1998	07:43:00	0.7344	33
11/07/1998	07:43:00	0.7343	33
11/07/1998	07:43:00	0.7342	33
11/07/1998	07:44:00	0.7343	33
11/07/1998	07:44:00	0.7342	33
11/07/1998	07:44:00	0.7341	33
11/07/1998	07:44:59	0.7342	33
11/07/1998	07:46:00	0.734	33
11/07/1998	07:46:00	0.7341	33
11/07/1998	07:46:00	0.734	33
11/07/1998	07:47:00	0.7341	33
11/07/1998	07:47:59	0.7342	33
11/07/1998	07:47:59	0.7341	33
11/07/1998	07:49:00	0.7343	33
11/07/1998	07:50:00	0.7344	33
11/07/1998	07:50:00	0.7343	33
11/07/1998	07:50:00	0.7344	33
11/07/1998	07:51:59	0.7346	33
11/07/1998	07:51:59	0.7347	33
11/07/1998	07:53:00	0.7349	33
11/07/1998	07:53:00	0.7347	33
11/07/1998	07:53:00	0.7348	33
11/07/1998	07:54:00	0.735	33
11/07/1998	07:54:59	0.7349	33
11/07/1998	07:54:59	0.735	33
11/07/1998	07:54:59	0.7352	33
11/07/1998	07:56:00	0.7351	33
11/07/1998	07:56:00	0.7353	33
11/07/1998	07:57:00	0.7351	33
11/07/1998	07:57:00	0.735	33
11/07/1998	07:57:00	0.7349	33
11/07/1998	07:57:59	0.7348	33
11/07/1998	07:57:59	0.7347	33
11/07/1998	07:59:00	0.7346	33
11/07/1998	07:59:00	0.7345	33
11/07/1998	07:59:00	0.7346	33
11/07/1998	07:59:00	0.7345	33
11/07/1998	08:00:00	0.7343	33
11/07/1998	08:00:59	0.7342	33
11/07/1998	08:00:59	0.7345	33
11/07/1998	08:02:00	0.7343	33
11/07/1998	08:02:00	0.7342	33
11/07/1998	08:02:00	0.7341	33
11/07/1998	08:03:00	0.7343	33
11/07/1998	08:03:59	0.7341	33
11/07/1998	08:03:59	0.7339	33
11/07/1998	08:04:59	0.734	33
11/07/1998	08:04:59	0.7341	33
11/07/1998	08:04:59	0.7339	33
11/07/1998	08:04:59	0.734	33
11/07/1998	08:04:59	0.7342	33
11/07/1998	08:06:00	0.734	33
11/07/1998	08:06:00	0.7341	33
11/07/1998	08:06:00	0.7342	33
11/07/1998	08:07:59	0.7343	33
11/07/1998	08:10:00	0.7342	33
11/07/1998	08:10:59	0.7343	33
11/07/1998	08:12:00	0.7342	33
11/07/1998	08:13:00	0.7341	33
11/07/1998	08:13:59	0.734	33
11/07/1998	08:13:59	0.7339	33
11/07/1998	08:13:59	0.7338	33
11/07/1998	08:15:00	0.7339	33
11/07/1998	08:15:00	0.7338	33
11/07/1998	08:16:00	0.7337	33
11/07/1998	08:16:59	0.7338	33
11/07/1998	08:16:59	0.7339	33
11/07/1998	08:18:00	0.7338	33
11/07/1998	08:18:00	0.7337	33
11/07/1998	08:18:00	0.7335	33
11/07/1998	08:18:00	0.7334	33
11/07/1998	08:18:00	0.7333	33
11/07/1998	08:18:00	0.7334	33
11/07/1998	08:19:00	0.7333	33
11/07/1998	08:19:00	0.7334	33
11/07/1998	08:19:00	0.7333	33
11/07/1998	08:19:00	0.7334	33
11/07/1998	08:19:59	0.7335	33
11/07/1998	08:19:59	0.7336	33
11/07/1998	08:20:59	0.7337	33
11/07/1998	08:20:59	0.7338	33
11/07/1998	08:23:00	0.7336	33
11/07/1998	08:23:00	0.7337	33
11/07/1998	08:23:59	0.7338	33
11/07/1998	08:23:59	0.7337	33
11/07/1998	08:23:59	0.7338	33
11/07/1998	08:23:59	0.734	33
11/07/1998	08:25:00	0.7341	33
11/07/1998	08:25:00	0.7344	33
11/07/1998	08:26:00	0.7344	33
11/07/1998	08:26:00	0.7343	33
11/07/1998	08:26:59	0.7344	33
11/07/1998	08:29:00	0.7342	33
11/07/1998	08:31:00	0.7344	33
11/07/1998	08:31:00	0.7345	33
11/07/1998	08:32:00	0.7346	33
11/07/1998	08:32:59	0.7349	33
11/07/1998	08:32:59	0.7347	33
11/07/1998	08:34:00	0.7346	33
11/07/1998	08:34:00	0.7345	33
11/07/1998	08:34:00	0.7346	33
11/07/1998	08:35:59	0.7347	33
11/07/1998	08:35:59	0.7346	33
11/07/1998	08:36:59	0.7347	33
11/07/1998	08:36:59	0.7348	33
11/07/1998	08:39:00	0.7346	33
11/07/1998	08:42:59	0.7343	33
11/07/1998	08:44:00	0.7344	33
11/07/1998	08:44:00	0.7345	33
11/07/1998	08:44:00	0.7344	33
11/07/1998	08:45:00	0.7343	33
11/07/1998	08:47:00	0.7342	33
11/07/1998	08:48:00	0.7341	33
11/07/1998	08:48:00	0.7342	33
11/07/1998	08:48:00	0.7341	33
11/07/1998	08:48:59	0.7342	33
11/07/1998	08:48:59	0.7343	33
11/07/1998	08:48:59	0.7344	33
11/07/1998	08:49:59	0.7344	33
11/07/1998	08:51:00	0.7345	33
11/07/1998	08:51:00	0.7344	33
11/07/1998	08:51:00	0.7343	33
11/07/1998	08:51:59	0.7342	33
11/07/1998	08:52:59	0.7341	33
11/07/1998	08:54:00	0.734	33
11/07/1998	08:54:00	0.7339	33
11/07/1998	08:55:00	0.734	33
11/07/1998	08:55:00	0.7341	33
11/07/1998	08:55:59	0.7343	33
11/07/1998	08:55:59	0.7342	33
11/07/1998	08:55:59	0.7343	33
11/07/1998	08:55:59	0.7344	33
11/07/1998	08:57:00	0.7343	33
11/07/1998	08:58:00	0.7344	33
11/07/1998	08:58:59	0.7345	33
11/07/1998	08:58:59	0.7346	33
11/07/1998	09:00:00	0.7347	33
11/07/1998	09:00:00	0.7346	33
11/07/1998	09:00:00	0.7345	33
11/07/1998	09:03:00	0.7344	33
11/07/1998	09:03:00	0.7343	33
11/07/1998	09:04:00	0.7341	33
11/07/1998	09:04:00	0.7342	33
11/07/1998	09:04:59	0.734	33
11/07/1998	09:05:59	0.7337	33
11/07/1998	09:07:00	0.734	33
11/07/1998	09:07:00	0.7341	33
11/07/1998	09:07:00	0.7342	33
11/07/1998	09:08:00	0.7343	33
11/07/1998	09:08:00	0.7342	33
11/07/1998	09:08:00	0.7341	33
11/07/1998	09:08:00	0.7342	33
11/07/1998	09:08:00	0.7343	33
11/07/1998	09:08:00	0.7344	33
11/07/1998	09:11:00	0.7348	33
11/07/1998	09:11:00	0.7349	33
11/07/1998	09:11:00	0.7348	33
11/07/1998	09:11:00	0.735	33
11/07/1998	09:11:59	0.7351	33
11/07/1998	09:11:59	0.7352	33
11/07/1998	09:11:59	0.7351	33
11/07/1998	09:13:00	0.735	33
11/07/1998	09:13:00	0.7351	33
11/07/1998	09:14:00	0.7351	33
11/07/1998	09:14:59	0.7349	33
11/07/1998	09:14:59	0.7348	33
11/07/1998	09:14:59	0.7347	33
11/07/1998	09:14:59	0.7348	33
11/07/1998	09:16:00	0.7347	33
11/07/1998	09:16:00	0.7346	33
11/07/1998	09:16:00	0.7347	33
11/07/1998	09:17:00	0.7346	33
11/07/1998	09:17:59	0.7345	33
11/07/1998	09:19:00	0.7347	33
11/07/1998	09:20:00	0.7348	33
11/07/1998	09:20:00	0.7347	33
11/07/1998	09:20:00	0.7348	33
11/07/1998	09:20:59	0.7349	33
11/07/1998	09:20:59	0.7351	33
11/07/1998	09:23:00	0.7349	33
11/07/1998	09:24:59	0.735	33
11/07/1998	09:26:00	0.7348	33
11/07/1998	09:26:00	0.7347	33
11/07/1998	09:26:00	0.7348	33
11/07/1998	09:27:00	0.7351	33
11/07/1998	09:27:59	0.7353	33
11/07/1998	09:27:59	0.7354	33
11/07/1998	09:29:00	0.7354	33
11/07/1998	09:29:00	0.7355	33
11/07/1998	09:29:00	0.7354	33
11/07/1998	09:29:00	0.7352	33
11/07/1998	09:30:00	0.7351	33
11/07/1998	09:30:00	0.735	33
11/07/1998	09:30:59	0.7352	33
11/07/1998	09:32:00	0.7353	33
11/07/1998	09:32:00	0.7356	33
11/07/1998	09:32:00	0.7357	33
11/07/1998	09:33:00	0.7358	33
11/07/1998	09:33:00	0.7357	33
11/07/1998	09:33:59	0.7356	33
11/07/1998	09:34:59	0.7355	33
11/07/1998	09:36:00	0.7354	33
11/07/1998	09:36:00	0.7351	33
11/07/1998	09:36:00	0.7352	33
11/07/1998	09:36:00	0.7352	33
11/07/1998	09:36:59	0.7353	33
11/07/1998	09:36:59	0.7354	33
11/07/1998	09:37:59	0.7356	33
11/07/1998	09:37:59	0.7358	33
11/07/1998	09:37:59	0.7354	33
11/07/1998	09:40:00	0.7355	33
11/07/1998	09:40:59	0.7353	33
11/07/1998	09:42:00	0.7355	33
11/07/1998	09:42:00	0.7354	33
11/07/1998	09:43:00	0.7356	33
11/07/1998	09:43:00	0.7359	33
11/07/1998	09:43:59	0.7358	33
11/07/1998	09:45:00	0.7359	33
11/07/1998	09:45:00	0.736	33
11/07/1998	09:45:00	0.7358	33
11/07/1998	09:45:00	0.7359	33
11/07/1998	09:46:00	0.7359	33
11/07/1998	09:46:00	0.7357	33
11/07/1998	09:46:00	0.7358	33
11/07/1998	09:46:59	0.7357	33
11/07/1998	09:46:59	0.7356	33
11/07/1998	09:49:00	0.7355	33
11/07/1998	09:49:00	0.7353	33
11/07/1998	09:49:59	0.7352	33
11/07/1998	09:49:59	0.7351	33
11/07/1998	09:49:59	0.735	33
11/07/1998	09:50:59	0.7348	33
11/07/1998	09:50:59	0.7347	33
11/07/1998	09:50:59	0.7346	33
11/07/1998	09:50:59	0.7347	33
11/07/1998	09:53:00	0.735	33
11/07/1998	09:53:00	0.7352	33
11/07/1998	09:53:59	0.7351	33
11/07/1998	09:55:00	0.735	33
11/07/1998	09:55:00	0.7352	33
11/07/1998	09:56:00	0.7353	33
11/07/1998	09:56:59	0.7354	33
11/07/1998	09:56:59	0.7355	33
11/07/1998	09:58:00	0.7356	33
11/07/1998	09:58:00	0.7357	33
11/07/1998	09:58:00	0.7355	33
11/07/1998	09:58:00	0.7356	33
11/07/1998	09:59:00	0.7358	33
11/07/1998	09:59:00	0.7357	33
11/07/1998	09:59:00	0.7356	33
11/07/1998	10:02:59	0.7357	33
11/07/1998	10:05:00	0.7355	33
11/07/1998	10:05:00	0.7354	33
11/07/1998	10:05:00	0.7355	33
11/07/1998	10:05:59	0.7354	33
11/07/1998	10:06:59	0.7353	33
11/07/1998	10:09:00	0.7352	33
11/07/1998	10:09:59	0.735	33
11/07/1998	10:09:59	0.7352	33
11/07/1998	10:09:59	0.7351	33
11/07/1998	10:12:00	0.7353	33
11/07/1998	10:12:00	0.7354	33
11/07/1998	10:12:59	0.7355	33
11/07/1998	10:15:00	0.7355	33
11/07/1998	10:15:00	0.7356	33
11/07/1998	10:15:00	0.7355	33
11/07/1998	10:15:59	0.7358	33
11/07/1998	10:15:59	0.7359	33
11/07/1998	10:17:00	0.7358	33
11/07/1998	10:17:00	0.7359	33
11/07/1998	10:17:00	0.7358	33
11/07/1998	10:17:00	0.7357	33
11/07/1998	10:17:00	0.7356	33
11/07/1998	10:18:00	0.7354	33
11/07/1998	10:18:00	0.7353	33
11/07/1998	10:18:00	0.7354	33
11/07/1998	10:18:00	0.735	33
11/07/1998	10:19:59	0.7348	33
11/07/1998	10:19:59	0.7347	33
11/07/1998	10:19:59	0.7346	33
11/07/1998	10:19:59	0.7349	33
11/07/1998	10:21:00	0.7347	33
11/07/1998	10:21:59	0.7349	33
11/07/1998	10:21:59	0.7347	33
11/07/1998	10:21:59	0.7346	33
11/07/1998	10:24:00	0.7345	33
11/07/1998	10:25:00	0.7349	33
11/07/1998	10:27:00	0.7348	33
11/07/1998	10:28:00	0.7346	33
11/07/1998	10:28:00	0.7345	33
11/07/1998	10:28:59	0.7344	33
11/07/1998	10:30:00	0.7347	33
11/07/1998	10:30:00	0.7346	33
11/07/1998	10:30:00	0.7348	33
11/07/1998	10:30:00	0.7346	33
11/07/1998	10:31:00	0.7347	33
11/07/1998	10:33:00	0.7348	33
11/07/1998	10:33:00	0.735	33
11/07/1998	10:34:00	0.7351	33
11/07/1998	10:35:59	0.7357	33
11/07/1998	10:35:59	0.7355	33
11/07/1998	10:35:59	0.7356	33
11/07/1998	10:37:00	0.7359	33
11/07/1998	10:37:00	0.7357	33
11/07/1998	10:37:00	0.7356	33
11/07/1998	10:37:00	0.7354	33
11/07/1998	10:38:00	0.7353	33
11/07/1998	10:38:00	0.7352	33
11/07/1998	10:38:59	0.7354	33
11/07/1998	10:38:59	0.7357	33
11/07/1998	10:40:00	0.7358	33
11/07/1998	10:41:00	0.736	33
11/07/1998	10:41:00	0.736	33
11/07/1998	10:41:00	0.7361	33
11/07/1998	10:41:59	0.7363	33
11/07/1998	10:41:59	0.736	33
11/07/1998	10:43:00	0.736	33
11/07/1998	10:44:00	0.7361	33
11/07/1998	10:44:00	0.7358	33
11/07/1998	10:44:59	0.7357	33
11/07/1998	10:44:59	0.7358	33
11/07/1998	10:46:00	0.7356	33
11/07/1998	10:47:00	0.7354	33
11/07/1998	10:47:00	0.7355	33
11/07/1998	10:50:00	0.7352	33
11/07/1998	10:50:00	0.7351	33
11/07/1998	10:50:00	0.735	33
11/07/1998	10:50:00	0.7351	33
11/07/1998	10:50:59	0.735	33
11/07/1998	10:53:00	0.7352	33
11/07/1998	10:56:00	0.7351	33
11/07/1998	10:56:00	0.735	33
11/07/1998	10:57:00	0.7349	33
11/07/1998	10:57:00	0.7348	33
11/07/1998	10:59:00	0.7349	33
11/07/1998	11:00:00	0.7348	33
11/07/1998	11:00:00	0.7349	33
11/07/1998	11:02:00	0.7346	33
11/07/1998	11:02:00	0.7347	33
11/07/1998	11:02:00	0.7347	33
11/07/1998	11:03:00	0.7346	33
11/07/1998	11:03:00	0.7343	33
11/07/1998	11:03:00	0.7342	33
11/07/1998	11:06:59	0.7345	33
11/07/1998	11:07:59	0.7347	33
11/07/1998	11:09:00	0.7348	33
11/07/1998	11:09:00	0.7346	33
11/07/1998	11:12:00	0.7345	33
11/07/1998	11:13:00	0.7344	33
11/07/1998	11:13:59	0.7343	33
11/07/1998	11:15:00	0.7344	33
11/07/1998	11:16:00	0.7346	33
11/07/1998	11:18:00	0.7342	33
11/07/1998	11:19:59	0.7343	33
11/07/1998	11:23:00	0.7344	33
11/07/1998	11:23:00	0.7343	33
11/07/1998	11:26:00	0.7346	33
11/07/1998	11:28:00	0.7345	33
11/07/1998	11:29:59	0.7346	33
11/07/1998	11:31:00	0.7345	33
11/07/1998	11:32:59	0.7346	33
11/07/1998	11:34:00	0.7347	33
11/07/1998	11:34:00	0.7346	33
11/07/1998	11:35:00	0.7346	33
11/07/1998	11:36:59	0.7348	33
11/07/1998	11:36:59	0.735	33
11/07/1998	11:39:00	0.7349	33
11/07/1998	11:39:00	0.735	33
11/07/1998	11:42:00	0.7349	33
11/07/1998	11:44:00	0.7348	33
11/07/1998	11:44:00	0.7349	33
11/07/1998	11:44:00	0.735	33
11/07/1998	11:45:00	0.7349	33
11/07/1998	11:48:00	0.7354	33
11/07/1998	11:48:59	0.7353	33
11/07/1998	11:48:59	0.7354	33
11/07/1998	11:49:59	0.7355	33
11/07/1998	11:58:59	0.7353	33
11/07/1998	12:00:00	0.7355	33
11/07/1998	12:03:00	0.7354	33
11/07/1998	12:04:59	0.7352	33
11/07/1998	12:07:00	0.7353	33
11/07/1998	12:08:00	0.7351	33
11/07/1998	12:10:00	0.735	33
11/07/1998	12:11:59	0.7351	33
11/07/1998	12:16:00	0.7353	33
11/07/1998	12:17:59	0.7352	33
11/07/1998	12:17:59	0.7351	33
11/07/1998	12:20:00	0.7352	33
11/07/1998	12:20:00	0.7353	33
11/07/1998	12:20:59	0.7352	33
11/07/1998	12:21:59	0.7351	33
11/07/1998	12:24:59	0.7349	33
11/07/1998	12:26:00	0.7348	33
11/07/1998	12:27:59	0.7349	33
11/07/1998	12:29:00	0.735	33
11/07/1998	12:30:59	0.7352	33
11/07/1998	12:32:00	0.7351	33
11/07/1998	12:33:59	0.7349	33
11/07/1998	12:34:59	0.7348	33
11/07/1998	12:36:00	0.7347	33
11/07/1998	12:36:00	0.7346	33
11/07/1998	12:36:00	0.7345	33
11/07/1998	12:36:59	0.7344	33
11/07/1998	12:36:59	0.7343	33
11/07/1998	12:39:00	0.7346	33
11/07/1998	12:40:00	0.7347	33
11/07/1998	12:40:59	0.7348	33
11/07/1998	12:42:00	0.7349	33
11/07/1998	12:48:00	0.7348	33
11/07/1998	12:52:00	0.735	33
11/07/1998	12:53:59	0.7351	33
11/07/1998	12:59:00	0.7349	33
11/07/1998	12:59:59	0.7348	33
11/07/1998	13:01:00	0.7347	33
11/07/1998	13:02:00	0.7348	33
11/07/1998	13:02:59	0.7347	33
11/07/1998	13:05:00	0.7346	33
11/07/1998	13:06:59	0.7345	33
11/07/1998	13:06:59	0.7346	33
11/07/1998	13:09:00	0.7347	33
11/07/1998	13:11:00	0.7345	33
11/07/1998	13:11:00	0.7343	33
11/07/1998	13:12:59	0.7341	33
11/07/1998	13:14:00	0.734	33
11/07/1998	13:15:00	0.7339	33
11/07/1998	13:15:00	0.7338	33
11/07/1998	13:15:59	0.7341	33
11/07/1998	13:15:59	0.734	33
11/07/1998	13:17:00	0.7341	33
11/07/1998	13:18:00	0.7344	33
11/07/1998	13:18:00	0.7343	33
11/07/1998	13:19:59	0.7342	33
11/07/1998	13:21:00	0.7341	33
11/07/1998	13:21:59	0.7339	33
11/07/1998	13:22:59	0.734	33
11/07/1998	13:25:00	0.7341	33
11/07/1998	13:25:00	0.734	33
11/07/1998	13:31:59	0.7341	33
11/07/1998	13:31:59	0.734	33
11/07/1998	13:34:00	0.7341	33
11/07/1998	13:34:59	0.7342	33
11/07/1998	13:37:00	0.7341	33
11/07/1998	13:40:00	0.7342	33
11/07/1998	13:40:00	0.7343	33
11/07/1998	13:41:59	0.7342	33
11/07/1998	13:44:59	0.7343	33
11/07/1998	13:44:59	0.7342	33
11/07/1998	13:49:00	0.7341	33
11/07/1998	13:53:00	0.7338	33
11/07/1998	13:53:00	0.7336	33
11/07/1998	13:53:00	0.7335	33
11/07/1998	13:54:00	0.7338	33
11/07/1998	13:54:00	0.7337	33
11/07/1998	13:54:59	0.7335	33
11/07/1998	13:54:59	0.7333	33
11/07/1998	13:54:59	0.7332	33
11/07/1998	13:54:59	0.7335	33
11/07/1998	13:54:59	0.7336	33
11/07/1998	13:56:00	0.7337	33
11/07/1998	13:57:59	0.7338	33
11/07/1998	13:57:59	0.7337	33
11/07/1998	13:59:00	0.7336	33
11/07/1998	13:59:00	0.7337	33
11/07/1998	13:59:00	0.7335	33
11/07/1998	14:00:00	0.7336	49
11/08/1998	14:39:59	0.7336	73
11/08/1998	14:58:00	0.7335	65
11/08/1998	15:01:00	0.7336	65
11/08/1998	15:14:00	0.7337	65
11/08/1998	15:19:00	0.7336	65
11/08/1998	15:24:00	0.7336	65
11/08/1998	15:43:00	0.7334	65
11/08/1998	16:31:00	0.733	65
11/08/1998	16:50:59	0.7331	65
11/08/1998	17:10:59	0.7328	65
11/08/1998	17:18:00	0.7328	65
11/08/1998	17:32:59	0.7325	65
11/08/1998	18:11:59	0.7325	65
11/08/1998	18:14:00	0.7325	65
11/08/1998	18:33:00	0.7331	65
11/08/1998	18:33:59	0.7331	65
11/08/1998	18:45:00	0.7331	65
11/08/1998	19:38:00	0.7336	65
11/08/1998	20:15:00	0.7338	65
11/08/1998	21:07:00	0.734	65
11/08/1998	21:13:00	0.7341	65
11/08/1998	21:24:59	0.734	65
11/08/1998	21:27:59	0.7342	65
11/08/1998	21:33:59	0.7343	65
11/08/1998	23:19:00	0.7338	65
11/08/1998	23:28:00	0.7337	65
11/08/1998	23:35:00	0.7335	65
11/08/1998	00:20:00	0.7338	65
11/08/1998	00:27:59	0.7339	65
11/08/1998	00:40:59	0.7339	65
11/08/1998	01:14:00	0.7339	65
11/08/1998	01:18:00	0.7342	65
11/08/1998	01:22:59	0.7346	65
11/08/1998	01:41:00	0.7344	65
11/08/1998	01:44:59	0.7348	65
11/08/1998	01:47:59	0.735	65
11/08/1998	01:53:00	0.7352	65
11/08/1998	02:00:59	0.7354	65
11/08/1998	02:03:59	0.7357	65
11/08/1998	02:06:59	0.7358	65
11/08/1998	02:12:00	0.735	65
11/08/1998	02:13:59	0.7367	65
11/08/1998	02:13:59	0.7351	65
11/08/1998	02:15:00	0.735	65
11/08/1998	02:16:00	0.7349	65
11/08/1998	02:19:59	0.735	65
11/08/1998	02:20:59	0.7351	65
11/08/1998	02:31:00	0.7355	65
11/08/1998	02:34:00	0.7353	65
11/08/1998	02:38:00	0.7353	65
11/08/1998	02:44:00	0.7348	65
11/08/1998	02:52:59	0.7353	65
11/08/1998	02:55:59	0.7355	65
11/08/1998	02:57:00	0.736	65
11/08/1998	03:01:00	0.7363	65
11/08/1998	03:04:59	0.7364	65
11/08/1998	03:11:00	0.736	65
11/08/1998	03:17:59	0.7359	65
11/08/1998	03:19:00	0.736	65
11/08/1998	03:21:59	0.7363	65
11/08/1998	03:30:59	0.7364	65
11/08/1998	03:37:59	0.7367	65
11/08/1998	03:37:59	0.7368	65
11/08/1998	03:39:00	0.7368	65
11/08/1998	03:40:59	0.7368	65
11/08/1998	03:46:00	0.7366	65
11/08/1998	03:53:59	0.7368	65
11/08/1998	03:59:00	0.7368	65
11/08/1998	03:59:00	0.7364	65
11/08/1998	04:02:59	0.7362	65
11/08/1998	04:05:00	0.736	65
11/08/1998	04:05:59	0.7362	65
11/08/1998	04:06:59	0.7358	65
11/08/1998	04:14:00	0.7359	65
11/08/1998	04:15:00	0.7358	65
11/08/1998	04:27:00	0.737	65
11/08/1998	04:37:00	0.7367	65
11/08/1998	04:46:00	0.7369	65
11/08/1998	04:50:00	0.7374	65
11/08/1998	04:54:00	0.7374	65
11/08/1998	04:56:00	0.7374	65
11/08/1998	04:56:00	0.7375	65
11/08/1998	04:57:00	0.7373	65
11/08/1998	05:03:00	0.7377	65
11/08/1998	05:03:59	0.7379	65
11/08/1998	05:06:59	0.7383	65
11/08/1998	05:06:59	0.7387	65
11/08/1998	05:09:00	0.7385	65
11/08/1998	05:15:00	0.7388	65
11/08/1998	05:19:59	0.7386	65
11/08/1998	05:20:59	0.7385	65
11/08/1998	05:22:00	0.7385	65
11/08/1998	05:29:00	0.7388	65
11/08/1998	05:29:59	0.7389	65
11/08/1998	05:29:59	0.739	65
11/08/1998	05:31:00	0.7392	65
11/08/1998	05:35:00	0.739	65
11/08/1998	05:35:59	0.739	65
11/08/1998	05:36:59	0.7396	65
11/08/1998	05:45:59	0.7388	65
11/08/1998	05:48:00	0.7388	65
11/08/1998	05:49:59	0.739	65
11/08/1998	05:51:00	0.739	65
11/08/1998	05:54:00	0.739	65
11/08/1998	05:58:59	0.7388	65
11/08/1998	06:03:00	0.7389	65
11/08/1998	06:03:00	0.7388	65
11/08/1998	06:07:00	0.7385	65
11/08/1998	06:10:00	0.7386	65
11/08/1998	06:14:00	0.7385	65
11/08/1998	06:20:59	0.739	65
11/08/1998	06:50:59	0.7384	65
11/08/1998	06:53:00	0.7386	65
11/08/1998	06:53:59	0.7385	65
11/08/1998	06:53:59	0.7383	65
11/08/1998	06:56:00	0.7383	81
11/08/1998	07:19:59	0.7388	41
11/08/1998	07:19:59	0.7389	33
11/08/1998	07:19:59	0.739	33
11/08/1998	07:21:59	0.7391	33
11/08/1998	07:21:59	0.7392	33
11/08/1998	07:21:59	0.7391	33
11/08/1998	07:21:59	0.7392	33
11/08/1998	07:21:59	0.7393	33
11/08/1998	07:22:59	0.7392	33
11/08/1998	07:22:59	0.7393	33
11/08/1998	07:24:00	0.7394	33
11/08/1998	07:24:00	0.7393	33
11/08/1998	07:25:00	0.7392	33
11/08/1998	07:25:00	0.7393	33
11/08/1998	07:25:59	0.7392	33
11/08/1998	07:25:59	0.7391	33
11/08/1998	07:27:00	0.7392	33
11/08/1998	07:27:00	0.7391	33
11/08/1998	07:27:00	0.739	33
11/08/1998	07:27:00	0.7391	33
11/08/1998	07:27:00	0.739	33
11/08/1998	07:28:00	0.7391	33
11/08/1998	07:28:00	0.739	33
11/08/1998	07:28:00	0.7389	33
11/08/1998	07:28:00	0.739	33
11/08/1998	07:28:59	0.7389	33
11/08/1998	07:28:59	0.7388	33
11/08/1998	07:30:00	0.7387	33
11/08/1998	07:30:00	0.7386	33
11/08/1998	07:31:00	0.7387	33
11/08/1998	07:31:00	0.7388	33
11/08/1998	07:31:00	0.7387	33
11/08/1998	07:31:00	0.7388	33
11/08/1998	07:31:00	0.7387	33
11/08/1998	07:31:59	0.7388	33
11/08/1998	07:31:59	0.7387	33
11/08/1998	07:33:00	0.7388	33
11/08/1998	07:33:00	0.7387	33
11/08/1998	07:33:00	0.7388	33
11/08/1998	07:33:00	0.7387	33
11/08/1998	07:34:00	0.7388	33
11/08/1998	07:34:00	0.7387	33
11/08/1998	07:34:00	0.7388	33
11/08/1998	07:34:00	0.7387	33
11/08/1998	07:34:00	0.7388	33
11/08/1998	07:34:59	0.7389	33
11/08/1998	07:34:59	0.7388	33
11/08/1998	07:34:59	0.739	33
11/08/1998	07:35:59	0.7392	33
11/08/1998	07:35:59	0.7393	33
11/08/1998	07:35:59	0.7392	33
11/08/1998	07:35:59	0.7391	33
11/08/1998	07:35:59	0.7392	33
11/08/1998	07:35:59	0.7393	33
11/08/1998	07:35:59	0.7392	33
11/08/1998	07:37:00	0.7393	33
11/08/1998	07:37:00	0.7392	33
11/08/1998	07:37:00	0.7391	33
11/08/1998	07:37:00	0.7392	33
11/08/1998	07:37:00	0.7391	33
11/08/1998	07:37:00	0.7392	33
11/08/1998	07:37:00	0.7393	33
11/08/1998	07:37:00	0.7395	33
11/08/1998	07:37:00	0.7393	33
11/08/1998	07:38:00	0.7392	33
11/08/1998	07:38:00	0.7394	33
11/08/1998	07:38:00	0.7393	33
11/08/1998	07:38:00	0.7394	33
11/08/1998	07:38:00	0.7395	33
11/08/1998	07:38:00	0.7394	33
11/08/1998	07:38:59	0.7393	33
11/08/1998	07:38:59	0.7394	33
11/08/1998	07:38:59	0.7395	33
11/08/1998	07:38:59	0.7397	33
11/08/1998	07:40:00	0.7396	33
11/08/1998	07:40:00	0.7394	33
11/08/1998	07:40:00	0.7395	33
11/08/1998	07:40:00	0.7396	33
11/08/1998	07:40:00	0.7397	33
11/08/1998	07:40:00	0.7398	33
11/08/1998	07:40:00	0.7399	33
11/08/1998	07:40:00	0.74	33
11/08/1998	07:40:00	0.7399	33
11/08/1998	07:40:00	0.74	33
11/08/1998	07:41:00	0.7401	33
11/08/1998	07:41:00	0.7402	33
11/08/1998	07:41:00	0.7401	33
11/08/1998	07:41:00	0.74	33
11/08/1998	07:41:00	0.7399	33
11/08/1998	07:41:00	0.74	33
11/08/1998	07:41:00	0.7401	33
11/08/1998	07:41:00	0.74	33
11/08/1998	07:41:00	0.7399	33
11/08/1998	07:41:00	0.74	33
11/08/1998	07:41:00	0.7399	33
11/08/1998	07:41:59	0.74	33
11/08/1998	07:41:59	0.7401	33
11/08/1998	07:41:59	0.74	33
11/08/1998	07:41:59	0.7401	33
11/08/1998	07:41:59	0.7403	33
11/08/1998	07:41:59	0.7404	33
11/08/1998	07:41:59	0.7403	33
11/08/1998	07:43:00	0.7402	33
11/08/1998	07:43:00	0.7403	33
11/08/1998	07:43:00	0.7404	33
11/08/1998	07:43:00	0.7403	33
11/08/1998	07:43:00	0.7402	33
11/08/1998	07:43:00	0.7404	33
11/08/1998	07:43:00	0.7405	33
11/08/1998	07:43:00	0.7406	33
11/08/1998	07:44:00	0.7407	33
11/08/1998	07:44:00	0.7406	33
11/08/1998	07:44:00	0.7403	33
11/08/1998	07:44:00	0.7402	33
11/08/1998	07:44:00	0.7403	33
11/08/1998	07:44:00	0.7402	33
11/08/1998	07:44:00	0.7401	33
11/08/1998	07:44:59	0.7402	33
11/08/1998	07:44:59	0.7403	33
11/08/1998	07:44:59	0.7408	33
11/08/1998	07:44:59	0.7405	33
11/08/1998	07:46:00	0.7404	33
11/08/1998	07:46:00	0.7403	33
11/08/1998	07:47:00	0.7402	33
11/08/1998	07:47:59	0.7401	33
11/08/1998	07:47:59	0.74	33
11/08/1998	07:49:00	0.7401	33
11/08/1998	07:50:00	0.74	33
11/08/1998	07:50:00	0.7401	33
11/08/1998	07:50:00	0.74	33
11/08/1998	07:50:00	0.7399	33
11/08/1998	07:50:00	0.7397	33
11/08/1998	07:50:59	0.7399	33
11/08/1998	07:50:59	0.74	33
11/08/1998	07:50:59	0.7398	33
11/08/1998	07:50:59	0.7399	33
11/08/1998	07:50:59	0.7398	33
11/08/1998	07:51:59	0.7399	33
11/08/1998	07:51:59	0.74	33
11/08/1998	07:53:00	0.7401	33
11/08/1998	07:53:00	0.74	33
11/08/1998	07:53:00	0.7401	33
11/08/1998	07:53:00	0.74	33
11/08/1998	07:54:00	0.7399	33
11/08/1998	07:54:00	0.74	33
11/08/1998	07:54:00	0.7401	33
11/08/1998	07:54:59	0.7399	33
11/08/1998	07:54:59	0.74	33
11/08/1998	07:54:59	0.7402	33
11/08/1998	07:56:00	0.7403	33
11/08/1998	07:56:00	0.7402	33
11/08/1998	07:57:00	0.7403	33
11/08/1998	07:57:59	0.7404	33
11/08/1998	07:57:59	0.7405	33
11/08/1998	07:57:59	0.7404	33
11/08/1998	07:57:59	0.7405	33
11/08/1998	07:57:59	0.7406	33
11/08/1998	07:57:59	0.7405	33
11/08/1998	07:59:00	0.7406	33
11/08/1998	07:59:00	0.7407	33
11/08/1998	07:59:00	0.7408	33
11/08/1998	07:59:00	0.7407	33
11/08/1998	07:59:00	0.7406	33
11/08/1998	07:59:00	0.7405	33
11/08/1998	07:59:00	0.7406	33
11/08/1998	08:00:00	0.7403	33
11/08/1998	08:00:00	0.7402	33
11/08/1998	08:00:00	0.7403	33
11/08/1998	08:00:00	0.7404	33
11/08/1998	08:00:00	0.7405	33
11/08/1998	08:00:00	0.7403	33
11/08/1998	08:00:00	0.7402	33
11/08/1998	08:00:00	0.7401	33
11/08/1998	08:00:00	0.74	33
11/08/1998	08:00:59	0.7402	33
11/08/1998	08:00:59	0.7401	33
11/08/1998	08:00:59	0.7402	33
11/08/1998	08:02:00	0.7403	33
11/08/1998	08:02:00	0.7402	33
11/08/1998	08:02:00	0.7403	33
11/08/1998	08:03:00	0.7404	33
11/08/1998	08:03:00	0.7403	33
11/08/1998	08:03:59	0.7402	33
11/08/1998	08:03:59	0.7401	33
11/08/1998	08:04:59	0.74	33
11/08/1998	08:04:59	0.7399	33
11/08/1998	08:04:59	0.7398	33
11/08/1998	08:04:59	0.7399	33
11/08/1998	08:06:00	0.7398	33
11/08/1998	08:06:00	0.74	33
11/08/1998	08:06:00	0.7401	33
11/08/1998	08:06:59	0.7399	33
11/08/1998	08:06:59	0.7398	33
11/08/1998	08:06:59	0.7397	33
11/08/1998	08:07:59	0.7399	33
11/08/1998	08:07:59	0.74	33
11/08/1998	08:09:00	0.7399	33
11/08/1998	08:10:00	0.7398	33
11/08/1998	08:10:59	0.7399	33
11/08/1998	08:10:59	0.7398	33
11/08/1998	08:13:00	0.74	33
11/08/1998	08:13:00	0.7399	33
11/08/1998	08:13:00	0.74	33
11/08/1998	08:13:00	0.7399	33
11/08/1998	08:13:59	0.74	33
11/08/1998	08:13:59	0.7399	33
11/08/1998	08:13:59	0.74	33
11/08/1998	08:15:00	0.7399	33
11/08/1998	08:15:00	0.74	33
11/08/1998	08:15:00	0.7399	33
11/08/1998	08:15:00	0.74	33
11/08/1998	08:16:00	0.7401	33
11/08/1998	08:16:59	0.74	33
11/08/1998	08:18:00	0.7402	33
11/08/1998	08:18:00	0.7403	33
11/08/1998	08:18:00	0.7404	33
11/08/1998	08:18:00	0.7405	33
11/08/1998	08:19:00	0.7402	33
11/08/1998	08:19:00	0.7401	33
11/08/1998	08:19:59	0.74	33
11/08/1998	08:20:59	0.7402	33
11/08/1998	08:20:59	0.7401	33
11/08/1998	08:22:00	0.74	33
11/08/1998	08:22:00	0.7399	33
11/08/1998	08:22:00	0.74	33
11/08/1998	08:22:00	0.7401	33
11/08/1998	08:22:00	0.7402	33
11/08/1998	08:23:00	0.7401	33
11/08/1998	08:23:59	0.7402	33
11/08/1998	08:23:59	0.7403	33
11/08/1998	08:25:00	0.7404	33
11/08/1998	08:26:00	0.7403	33
11/08/1998	08:26:00	0.7402	33
11/08/1998	08:26:00	0.7401	33
11/08/1998	08:26:59	0.7402	33
11/08/1998	08:26:59	0.7403	33
11/08/1998	08:26:59	0.7402	33
11/08/1998	08:26:59	0.7401	33
11/08/1998	08:26:59	0.74	33
11/08/1998	08:28:00	0.7399	33
11/08/1998	08:28:00	0.74	33
11/08/1998	08:28:00	0.7399	33
11/08/1998	08:28:00	0.7398	33
11/08/1998	08:28:00	0.74	33
11/08/1998	08:29:00	0.7402	33
11/08/1998	08:29:00	0.7404	33
11/08/1998	08:29:59	0.7403	33
11/08/1998	08:29:59	0.7402	33
11/08/1998	08:29:59	0.7403	33
11/08/1998	08:31:00	0.7402	33
11/08/1998	08:31:00	0.7404	33
11/08/1998	08:31:00	0.7403	33
11/08/1998	08:31:00	0.7402	33
11/08/1998	08:32:00	0.7404	33
11/08/1998	08:32:00	0.7405	33
11/08/1998	08:32:00	0.7406	33
11/08/1998	08:32:00	0.7407	33
11/08/1998	08:32:00	0.7408	33
11/08/1998	08:32:00	0.7409	33
11/08/1998	08:32:00	0.7408	33
11/08/1998	08:32:00	0.7406	33
11/08/1998	08:32:59	0.7407	33
11/08/1998	08:32:59	0.7405	33
11/08/1998	08:34:00	0.7404	33
11/08/1998	08:34:00	0.7406	33
11/08/1998	08:35:00	0.7403	33
11/08/1998	08:35:00	0.7404	33
11/08/1998	08:35:59	0.7405	33
11/08/1998	08:35:59	0.7404	33
11/08/1998	08:35:59	0.7402	33
11/08/1998	08:35:59	0.7403	33
11/08/1998	08:35:59	0.7404	33
11/08/1998	08:36:59	0.7403	33
11/08/1998	08:36:59	0.7402	33
11/08/1998	08:36:59	0.74	33
11/08/1998	08:36:59	0.7398	33
11/08/1998	08:36:59	0.7399	33
11/08/1998	08:36:59	0.7398	33
11/08/1998	08:36:59	0.7397	33
11/08/1998	08:38:00	0.7398	33
11/08/1998	08:38:00	0.7397	33
11/08/1998	08:38:00	0.7396	33
11/08/1998	08:38:00	0.7397	33
11/08/1998	08:39:00	0.7396	33
11/08/1998	08:39:00	0.7397	33
11/08/1998	08:39:59	0.7398	33
11/08/1998	08:39:59	0.7401	33
11/08/1998	08:39:59	0.74	33
11/08/1998	08:39:59	0.7399	33
11/08/1998	08:41:00	0.7398	33
11/08/1998	08:41:00	0.74	33
11/08/1998	08:42:00	0.7398	33
11/08/1998	08:42:59	0.7397	33
11/08/1998	08:42:59	0.7398	33
11/08/1998	08:44:00	0.74	33
11/08/1998	08:44:00	0.7398	33
11/08/1998	08:44:00	0.7399	33
11/08/1998	08:45:00	0.7398	33
11/08/1998	08:45:00	0.7396	33
11/08/1998	08:45:00	0.7397	33
11/08/1998	08:45:00	0.7396	33
11/08/1998	08:45:59	0.7395	33
11/08/1998	08:45:59	0.7394	33
11/08/1998	08:47:00	0.7393	33
11/08/1998	08:47:00	0.7394	33
11/08/1998	08:47:00	0.7395	33
11/08/1998	08:47:00	0.7396	33
11/08/1998	08:47:00	0.7394	33
11/08/1998	08:48:00	0.7393	33
11/08/1998	08:48:00	0.7395	33
11/08/1998	08:48:00	0.7396	33
11/08/1998	08:48:59	0.7397	33
11/08/1998	08:48:59	0.7398	33
11/08/1998	08:48:59	0.7399	33
11/08/1998	08:51:00	0.74	33
11/08/1998	08:51:00	0.7398	33
11/08/1998	08:51:59	0.7399	33
11/08/1998	08:51:59	0.74	33
11/08/1998	08:52:59	0.7398	33
11/08/1998	08:52:59	0.74	33
11/08/1998	08:54:00	0.7399	33
11/08/1998	08:54:00	0.7398	33
11/08/1998	08:54:00	0.7399	33
11/08/1998	08:54:00	0.74	33
11/08/1998	08:54:00	0.7401	33
11/08/1998	08:55:00	0.74	33
11/08/1998	08:55:00	0.7401	33
11/08/1998	08:55:00	0.7402	33
11/08/1998	08:55:00	0.74	33
11/08/1998	08:55:59	0.7402	33
11/08/1998	08:55:59	0.7403	33
11/08/1998	08:57:00	0.7402	33
11/08/1998	08:57:00	0.7401	33
11/08/1998	08:58:00	0.74	33
11/08/1998	08:58:00	0.7401	33
11/08/1998	08:58:00	0.7402	33
11/08/1998	08:58:00	0.7403	33
11/08/1998	08:58:59	0.7402	33
11/08/1998	08:58:59	0.7401	33
11/08/1998	08:58:59	0.74	33
11/08/1998	09:00:00	0.7399	33
11/08/1998	09:00:00	0.74	33
11/08/1998	09:00:00	0.7399	33
11/08/1998	09:01:00	0.74	33
11/08/1998	09:01:00	0.7399	33
11/08/1998	09:01:00	0.7398	33
11/08/1998	09:01:00	0.7397	33
11/08/1998	09:03:00	0.7398	33
11/08/1998	09:03:00	0.7399	33
11/08/1998	09:03:00	0.7398	33
11/08/1998	09:03:00	0.7399	33
11/08/1998	09:04:00	0.74	33
11/08/1998	09:04:00	0.7401	33
11/08/1998	09:05:59	0.7402	33
11/08/1998	09:05:59	0.7403	33
11/08/1998	09:05:59	0.7402	33
11/08/1998	09:05:59	0.74	33
11/08/1998	09:07:00	0.7399	33
11/08/1998	09:07:00	0.7398	33
11/08/1998	09:08:00	0.7397	33
11/08/1998	09:08:59	0.7398	33
11/08/1998	09:08:59	0.7399	33
11/08/1998	09:10:00	0.74	33
11/08/1998	09:11:00	0.7399	33
11/08/1998	09:13:00	0.7402	33
11/08/1998	09:13:00	0.7401	33
11/08/1998	09:13:00	0.7402	33
11/08/1998	09:13:00	0.7401	33
11/08/1998	09:13:00	0.74	33
11/08/1998	09:14:00	0.7401	33
11/08/1998	09:14:00	0.7402	33
11/08/1998	09:14:59	0.7403	33
11/08/1998	09:16:00	0.7402	33
11/08/1998	09:17:59	0.7402	33
11/08/1998	09:17:59	0.7403	33
11/08/1998	09:17:59	0.7404	33
11/08/1998	09:20:00	0.7404	33
11/08/1998	09:20:59	0.7407	33
11/08/1998	09:21:59	0.7406	33
11/08/1998	09:21:59	0.7405	33
11/08/1998	09:23:00	0.7403	33
11/08/1998	09:24:00	0.7402	33
11/08/1998	09:24:00	0.74	33
11/08/1998	09:24:00	0.7399	33
11/08/1998	09:24:59	0.74	33
11/08/1998	09:24:59	0.7399	33
11/08/1998	09:27:00	0.7399	33
11/08/1998	09:27:00	0.74	33
11/08/1998	09:27:00	0.7399	33
11/08/1998	09:27:00	0.7398	33
11/08/1998	09:27:59	0.7397	33
11/08/1998	09:29:00	0.7396	33
11/08/1998	09:29:00	0.7395	33
11/08/1998	09:29:00	0.7396	33
11/08/1998	09:29:00	0.7395	33
11/08/1998	09:30:00	0.7396	33
11/08/1998	09:30:59	0.7395	33
11/08/1998	09:30:59	0.7394	33
11/08/1998	09:30:59	0.7393	33
11/08/1998	09:30:59	0.7392	33
11/08/1998	09:30:59	0.7393	33
11/08/1998	09:32:00	0.7393	33
11/08/1998	09:32:00	0.7391	33
11/08/1998	09:32:00	0.7392	33
11/08/1998	09:33:00	0.7391	33
11/08/1998	09:33:59	0.7392	33
11/08/1998	09:33:59	0.7391	33
11/08/1998	09:33:59	0.739	33
11/08/1998	09:33:59	0.7391	33
11/08/1998	09:33:59	0.739	33
11/08/1998	09:34:59	0.7391	33
11/08/1998	09:34:59	0.739	33
11/08/1998	09:34:59	0.7389	33
11/08/1998	09:34:59	0.739	33
11/08/1998	09:36:00	0.7392	33
11/08/1998	09:36:00	0.7391	33
11/08/1998	09:36:00	0.739	33
11/08/1998	09:36:59	0.7392	33
11/08/1998	09:36:59	0.7393	33
11/08/1998	09:39:00	0.7392	33
11/08/1998	09:40:00	0.7394	33
11/08/1998	09:40:59	0.7395	33
11/08/1998	09:43:00	0.7394	33
11/08/1998	09:43:59	0.7395	33
11/08/1998	09:43:59	0.7394	33
11/08/1998	09:45:00	0.7396	33
11/08/1998	09:46:00	0.7397	33
11/08/1998	09:48:00	0.7398	33
11/08/1998	09:48:00	0.7399	33
11/08/1998	09:49:00	0.7398	33
11/08/1998	09:49:00	0.7399	33
11/08/1998	09:50:59	0.7398	33
11/08/1998	09:50:59	0.7397	33
11/08/1998	09:50:59	0.7396	33
11/08/1998	09:52:00	0.7395	33
11/08/1998	09:52:00	0.7396	33
11/08/1998	09:53:59	0.7395	33
11/08/1998	09:55:00	0.7394	33
11/08/1998	09:55:00	0.7395	33
11/08/1998	09:55:00	0.7396	33
11/08/1998	09:56:00	0.7395	33
11/08/1998	09:58:00	0.7396	33
11/08/1998	09:58:00	0.7397	33
11/08/1998	09:59:00	0.7398	33
11/08/1998	09:59:00	0.7399	33
11/08/1998	10:02:00	0.74	33
11/08/1998	10:02:00	0.7398	33
11/08/1998	10:02:59	0.7399	33
11/08/1998	10:02:59	0.74	33
11/08/1998	10:08:00	0.7396	33
11/08/1998	10:09:00	0.7397	33
11/08/1998	10:09:00	0.7396	33
11/08/1998	10:09:59	0.7395	33
11/08/1998	10:12:59	0.7395	33
11/08/1998	10:14:00	0.7396	33
11/08/1998	10:14:00	0.7395	33
11/08/1998	10:15:59	0.7393	33
11/08/1998	10:15:59	0.7394	33
11/08/1998	10:18:00	0.7394	33
11/08/1998	10:18:00	0.7395	33
11/08/1998	10:18:00	0.7394	33
11/08/1998	10:18:59	0.7392	33
11/08/1998	10:19:59	0.7393	33
11/08/1998	10:21:00	0.7394	33
11/08/1998	10:21:00	0.7393	33
11/08/1998	10:21:59	0.7394	33
11/08/1998	10:22:59	0.7395	33
11/08/1998	10:24:00	0.7398	33
11/08/1998	10:24:00	0.7397	33
11/08/1998	10:27:00	0.7392	33
11/08/1998	10:27:00	0.7391	33
11/08/1998	10:27:00	0.739	33
11/08/1998	10:28:00	0.7393	33
11/08/1998	10:28:00	0.7394	33
11/08/1998	10:28:00	0.7395	33
11/08/1998	10:28:59	0.7394	33
11/08/1998	10:30:00	0.7395	33
11/08/1998	10:30:00	0.7396	33
11/08/1998	10:31:00	0.7397	33
11/08/1998	10:31:00	0.7396	33
11/08/1998	10:31:59	0.7397	33
11/08/1998	10:31:59	0.7399	33
11/08/1998	10:31:59	0.74	33
11/08/1998	10:31:59	0.7399	33
11/08/1998	10:31:59	0.74	33
11/08/1998	10:34:00	0.7401	33
11/08/1998	10:34:00	0.7405	33
11/08/1998	10:34:00	0.7404	33
11/08/1998	10:34:59	0.7402	33
11/08/1998	10:34:59	0.7401	33
11/08/1998	10:38:00	0.7402	33
11/08/1998	10:41:00	0.7401	33
11/08/1998	10:41:00	0.7402	33
11/08/1998	10:41:59	0.7404	33
11/08/1998	10:43:00	0.7405	33
11/08/1998	10:43:00	0.7406	33
11/08/1998	10:44:00	0.7405	33
11/08/1998	10:44:00	0.7406	33
11/08/1998	10:44:00	0.7408	33
11/08/1998	10:44:00	0.7407	33
11/08/1998	10:44:00	0.7406	33
11/08/1998	10:44:00	0.7407	33
11/08/1998	10:44:00	0.7408	33
11/08/1998	10:44:59	0.7407	33
11/08/1998	10:44:59	0.7408	33
11/08/1998	10:46:00	0.7405	33
11/08/1998	10:46:00	0.7406	33
11/08/1998	10:47:00	0.7405	33
11/08/1998	10:47:59	0.7403	33
11/08/1998	10:47:59	0.7402	33
11/08/1998	10:49:00	0.7401	33
11/08/1998	10:49:00	0.74	33
11/08/1998	10:50:00	0.7399	33
11/08/1998	10:50:59	0.7398	33
11/08/1998	10:51:59	0.7397	33
11/08/1998	10:53:00	0.74	33
11/08/1998	10:53:00	0.7399	33
11/08/1998	10:53:00	0.74	33
11/08/1998	10:54:59	0.7398	33
11/08/1998	10:56:00	0.7397	33
11/08/1998	10:57:00	0.7396	33
11/08/1998	10:57:00	0.7391	33
11/08/1998	10:57:00	0.7392	33
11/08/1998	10:57:00	0.7394	33
11/08/1998	10:57:00	0.7392	33
11/08/1998	10:57:59	0.7393	33
11/08/1998	10:59:00	0.7394	33
11/08/1998	10:59:00	0.7395	33
11/08/1998	11:00:00	0.7393	33
11/08/1998	11:00:00	0.7392	33
11/08/1998	11:00:59	0.7393	33
11/08/1998	11:03:00	0.7392	33
11/08/1998	11:03:00	0.7391	33
11/08/1998	11:04:59	0.7392	33
11/08/1998	11:06:00	0.7396	33
11/08/1998	11:07:59	0.7396	33
11/08/1998	11:10:59	0.7395	33
11/08/1998	11:19:00	0.7396	33
11/08/1998	11:19:59	0.7395	33
11/08/1998	11:23:00	0.7397	33
11/08/1998	11:25:00	0.7395	33
11/08/1998	11:29:00	0.7394	33
11/08/1998	11:29:59	0.7395	33
11/08/1998	11:34:00	0.7393	33
11/08/1998	11:34:00	0.7394	33
11/08/1998	11:35:00	0.7393	33
11/08/1998	11:42:00	0.7394	33
11/08/1998	11:45:59	0.7395	33
11/08/1998	11:47:00	0.7397	33
11/08/1998	11:49:59	0.7398	33
11/08/1998	11:49:59	0.7399	33
11/08/1998	11:51:00	0.7398	33
11/08/1998	11:51:59	0.7397	33
11/08/1998	11:54:00	0.7396	33
11/08/1998	11:55:00	0.7395	33
11/08/1998	11:58:00	0.7396	33
11/08/1998	12:03:00	0.7397	33
11/08/1998	12:04:00	0.7395	33
11/08/1998	12:04:00	0.7397	33
11/08/1998	12:05:59	0.7395	33
11/08/1998	12:11:00	0.7397	33
11/08/1998	12:11:59	0.7395	33
11/08/1998	12:17:00	0.7396	33
11/08/1998	12:17:00	0.7398	33
11/08/1998	12:17:00	0.74	33
11/08/1998	12:19:00	0.7399	33
11/08/1998	12:19:00	0.7398	33
11/08/1998	12:20:00	0.7399	33
11/08/1998	12:27:00	0.7398	33
11/08/1998	12:27:59	0.7399	33
11/08/1998	12:29:00	0.7398	33
11/08/1998	12:32:00	0.7399	33
11/08/1998	12:32:00	0.7397	33
11/08/1998	12:32:00	0.7396	33
11/08/1998	12:33:59	0.7397	33
11/08/1998	12:42:00	0.7396	33
11/08/1998	12:42:00	0.7397	33
11/08/1998	12:42:00	0.7398	33
11/08/1998	12:43:59	0.7397	33
11/08/1998	12:46:59	0.7397	33
11/08/1998	12:53:59	0.7399	33
11/08/1998	12:55:00	0.74	33
11/08/1998	12:55:00	0.7399	33
11/08/1998	12:55:00	0.74	33
11/08/1998	12:59:00	0.74	33
11/08/1998	12:59:59	0.7401	33
11/08/1998	12:59:59	0.74	33
11/08/1998	13:01:00	0.7401	33
11/08/1998	13:02:00	0.7402	33
11/08/1998	13:02:00	0.7404	33
11/08/1998	13:02:59	0.7403	33
11/08/1998	13:02:59	0.7404	33
11/08/1998	13:02:59	0.7405	33
11/08/1998	13:04:00	0.7406	33
11/08/1998	13:05:00	0.7402	33
11/08/1998	13:05:00	0.7403	33
11/08/1998	13:05:00	0.7402	33
11/08/1998	13:05:59	0.74	33
11/08/1998	13:05:59	0.7401	33
11/08/1998	13:06:59	0.7402	33
11/08/1998	13:06:59	0.7401	33
11/08/1998	13:08:00	0.7403	33
11/08/1998	13:09:59	0.7404	33
11/08/1998	13:09:59	0.7403	33
11/08/1998	13:09:59	0.7402	33
11/08/1998	13:09:59	0.7401	33
11/08/1998	13:09:59	0.7402	33
11/08/1998	13:12:00	0.7404	33
11/08/1998	13:12:00	0.7403	33
11/08/1998	13:15:00	0.7405	33
11/08/1998	13:15:59	0.7404	33
11/08/1998	13:15:59	0.7403	33
11/08/1998	13:17:00	0.7404	33
11/08/1998	13:17:00	0.7405	33
11/08/1998	13:17:00	0.7406	33
11/08/1998	13:18:59	0.7407	33
11/08/1998	13:18:59	0.7408	33
11/08/1998	13:18:59	0.7409	33
11/08/1998	13:18:59	0.741	33
11/08/1998	13:18:59	0.7409	33
11/08/1998	13:21:00	0.741	33
11/08/1998	13:21:00	0.7409	33
11/08/1998	13:21:00	0.741	33
11/08/1998	13:21:00	0.7411	33
11/08/1998	13:21:59	0.741	33
11/08/1998	13:21:59	0.7411	33
11/08/1998	13:21:59	0.7412	33
11/08/1998	13:22:59	0.7411	33
11/08/1998	13:22:59	0.741	33
11/08/1998	13:22:59	0.7409	33
11/08/1998	13:22:59	0.7408	33
11/08/1998	13:22:59	0.7407	33
11/08/1998	13:24:00	0.7408	33
11/08/1998	13:24:00	0.7409	33
11/08/1998	13:24:00	0.741	33
11/08/1998	13:24:00	0.7409	33
11/08/1998	13:24:00	0.7408	33
11/08/1998	13:25:00	0.7407	33
11/08/1998	13:25:00	0.7406	33
11/08/1998	13:25:00	0.7407	33
11/08/1998	13:27:00	0.7409	33
11/08/1998	13:27:00	0.7411	33
11/08/1998	13:27:00	0.7413	33
11/08/1998	13:27:00	0.7415	33
11/08/1998	13:28:00	0.7412	33
11/08/1998	13:28:00	0.7411	33
11/08/1998	13:28:00	0.741	33
11/08/1998	13:28:00	0.7412	33
11/08/1998	13:28:59	0.7411	33
11/08/1998	13:28:59	0.741	33
11/08/1998	13:30:00	0.7411	33
11/08/1998	13:31:00	0.7409	33
11/08/1998	13:31:00	0.7411	33
11/08/1998	13:31:00	0.7412	33
11/08/1998	13:31:59	0.7411	33
11/08/1998	13:31:59	0.741	33
11/08/1998	13:33:00	0.7409	33
11/08/1998	13:33:00	0.7408	33
11/08/1998	13:34:00	0.7408	33
11/08/1998	13:34:59	0.741	33
11/08/1998	13:35:59	0.7409	33
11/08/1998	13:35:59	0.7408	33
11/08/1998	13:35:59	0.7407	33
11/08/1998	13:37:00	0.7409	33
11/08/1998	13:38:00	0.7411	33
11/08/1998	13:38:00	0.7409	33
11/08/1998	13:38:00	0.7411	33
11/08/1998	13:38:59	0.7411	33
11/08/1998	13:40:00	0.741	33
11/08/1998	13:40:00	0.7409	33
11/08/1998	13:40:00	0.7408	33
11/08/1998	13:40:00	0.7407	33
11/08/1998	13:41:00	0.7408	33
11/08/1998	13:41:59	0.7407	33
11/08/1998	13:41:59	0.7408	33
11/08/1998	13:41:59	0.7409	33
11/08/1998	13:43:00	0.741	33
11/08/1998	13:44:00	0.7411	33
11/08/1998	13:44:00	0.7409	33
11/08/1998	13:44:59	0.741	33
11/08/1998	13:46:00	0.7409	33
11/08/1998	13:47:59	0.7408	33
11/08/1998	13:49:00	0.741	33
11/08/1998	13:49:00	0.7409	33
11/08/1998	13:50:00	0.7411	33
11/08/1998	13:50:00	0.741	33
11/08/1998	13:50:59	0.7411	33
11/08/1998	13:50:59	0.741	33
11/08/1998	13:54:00	0.7412	33
11/08/1998	13:54:00	0.7411	33
11/08/1998	13:54:00	0.741	33
11/08/1998	13:54:59	0.7412	33
11/08/1998	13:56:00	0.7413	33
11/08/1998	13:57:00	0.7412	33
11/08/1998	13:57:00	0.7413	33
11/08/1998	13:57:00	0.7414	33
11/08/1998	13:57:00	0.7416	33
11/08/1998	13:57:00	0.7415	33
11/08/1998	13:57:59	0.7416	33
11/08/1998	13:57:59	0.7414	33
11/08/1998	13:59:00	0.7413	33
11/08/1998	13:59:00	0.7414	33
11/08/1998	13:59:00	0.7413	33
11/08/1998	13:59:00	0.7412	33
11/08/1998	13:59:00	0.7413	33
11/08/1998	13:59:00	0.7414	33
11/08/1998	13:59:00	0.7415	33
11/08/1998	13:59:00	0.7414	33
11/08/1998	13:59:00	0.7413	33
11/08/1998	13:59:00	0.7412	33
11/08/1998	13:59:00	0.7411	33
11/08/1998	13:59:00	0.741	33
11/08/1998	14:00:00	0.7409	49
11/09/1998	14:29:59	0.7419	73
11/09/1998	14:32:00	0.7422	65
11/09/1998	14:35:00	0.742	65
11/09/1998	14:35:00	0.7419	65
11/09/1998	14:35:59	0.7419	65
11/09/1998	14:44:00	0.7421	65
11/09/1998	14:45:00	0.742	65
11/09/1998	14:48:00	0.7421	65
11/09/1998	14:49:59	0.742	65
11/09/1998	14:55:59	0.742	65
11/09/1998	14:57:00	0.7422	65
11/09/1998	14:57:00	0.742	65
11/09/1998	15:01:00	0.742	65
11/09/1998	15:01:00	0.7422	65
11/09/1998	15:19:00	0.7418	65
11/09/1998	15:24:00	0.742	65
11/09/1998	15:33:59	0.7422	65
11/09/1998	15:37:59	0.7422	65
11/09/1998	15:43:00	0.7424	65
11/09/1998	15:43:59	0.7425	65
11/09/1998	15:45:00	0.7425	65
11/09/1998	15:46:00	0.7425	65
11/09/1998	15:50:59	0.7424	65
11/09/1998	15:59:00	0.7424	65
11/09/1998	16:05:00	0.7425	65
11/09/1998	16:15:59	0.7426	65
11/09/1998	16:15:59	0.7427	65
11/09/1998	16:21:00	0.7428	65
11/09/1998	16:24:00	0.7428	65
11/09/1998	16:24:00	0.7427	65
11/09/1998	16:30:00	0.7424	65
11/09/1998	16:44:00	0.7425	65
11/09/1998	16:47:59	0.7428	65
11/09/1998	16:57:00	0.7425	65
11/09/1998	17:16:00	0.7427	65
11/09/1998	17:23:00	0.7427	65
11/09/1998	17:25:00	0.7425	65
11/09/1998	17:32:59	0.7424	65
11/09/1998	17:39:59	0.7422	65
11/09/1998	18:04:59	0.7424	65
11/09/1998	18:27:59	0.742	65
11/09/1998	18:30:00	0.742	65
11/09/1998	18:49:00	0.7416	65
11/09/1998	18:52:00	0.7415	65
11/09/1998	19:01:00	0.7413	65
11/09/1998	19:05:00	0.7415	65
11/09/1998	19:18:00	0.7412	65
11/09/1998	19:31:59	0.7416	65
11/09/1998	19:41:59	0.742	65
11/09/1998	19:41:59	0.7413	65
11/09/1998	19:44:00	0.7416	65
11/09/1998	19:57:00	0.7412	65
11/09/1998	19:57:00	0.7411	65
11/09/1998	19:59:00	0.741	65
11/09/1998	20:03:59	0.741	65
11/09/1998	20:04:59	0.7409	65
11/09/1998	20:06:00	0.7408	65
11/09/1998	20:07:59	0.7407	65
11/09/1998	20:10:59	0.7409	65
11/09/1998	20:13:59	0.7408	65
11/09/1998	20:16:00	0.7408	65
11/09/1998	20:31:00	0.7407	65
11/09/1998	20:51:59	0.7406	65
11/09/1998	20:52:59	0.7405	65
11/09/1998	20:52:59	0.7404	65
11/09/1998	21:05:59	0.7405	65
11/09/1998	21:33:00	0.7406	65
11/09/1998	23:22:00	0.7417	65
11/09/1998	23:31:00	0.7418	65
11/09/1998	00:00:00	0.7417	65
11/09/1998	00:01:59	0.7413	65
11/09/1998	00:04:00	0.7412	65
11/09/1998	00:11:00	0.741	65
11/09/1998	00:14:59	0.741	65
11/09/1998	00:17:00	0.7408	65
11/09/1998	00:20:59	0.741	65
11/09/1998	01:08:00	0.7417	65
11/09/1998	01:25:59	0.7414	65
11/09/1998	01:31:59	0.7418	65
11/09/1998	01:41:00	0.7419	65
11/09/1998	01:53:00	0.7428	65
11/09/1998	01:54:59	0.7431	65
11/09/1998	01:54:59	0.7435	65
11/09/1998	01:54:59	0.7436	65
11/09/1998	01:54:59	0.7437	65
11/09/1998	01:56:00	0.7433	65
11/09/1998	01:56:00	0.7439	65
11/09/1998	01:57:00	0.7438	65
11/09/1998	01:59:00	0.7438	65
11/09/1998	01:59:00	0.7436	65
11/09/1998	02:00:00	0.744	65
11/09/1998	02:03:00	0.7439	65
11/09/1998	02:04:59	0.7445	65
11/09/1998	02:06:59	0.7443	65
11/09/1998	02:09:00	0.7443	65
11/09/1998	02:18:00	0.7439	65
11/09/1998	02:23:00	0.7447	65
11/09/1998	02:29:59	0.7435	65
11/09/1998	02:29:59	0.7433	65
11/09/1998	02:29:59	0.7432	65
11/09/1998	02:31:00	0.7432	65
11/09/1998	02:35:59	0.7432	65
11/09/1998	02:38:00	0.7431	65
11/09/1998	02:39:00	0.743	65
11/09/1998	02:39:00	0.7429	65
11/09/1998	02:39:00	0.7432	65
11/09/1998	02:39:59	0.7428	65
11/09/1998	02:55:59	0.7435	65
11/09/1998	03:04:00	0.743	65
11/09/1998	03:11:00	0.7428	65
11/09/1998	03:11:00	0.7426	65
11/09/1998	03:32:00	0.7422	65
11/09/1998	03:53:00	0.743	65
11/09/1998	04:05:59	0.7428	65
11/09/1998	04:11:00	0.7428	65
11/09/1998	04:12:59	0.7428	65
11/09/1998	04:27:00	0.7423	65
11/09/1998	04:30:00	0.742	65
11/09/1998	04:33:00	0.7416	65
11/09/1998	04:34:59	0.7415	65
11/09/1998	04:41:00	0.7412	65
11/09/1998	04:41:00	0.7411	65
11/09/1998	04:41:00	0.7409	65
11/09/1998	04:41:59	0.7407	65
11/09/1998	04:43:00	0.7406	65
11/09/1998	04:46:00	0.7411	65
11/09/1998	04:50:00	0.7414	65
11/09/1998	04:50:00	0.7415	65
11/09/1998	04:51:59	0.7415	65
11/09/1998	04:53:00	0.7417	65
11/09/1998	05:07:59	0.7416	65
11/09/1998	05:10:00	0.7411	65
11/09/1998	05:18:00	0.7415	65
11/09/1998	05:26:59	0.7415	65
11/09/1998	05:45:00	0.7422	65
11/09/1998	05:48:00	0.742	65
11/09/1998	05:51:00	0.7421	65
11/09/1998	05:51:59	0.7421	65
11/09/1998	06:20:59	0.7422	65
11/09/1998	06:21:59	0.7422	65
11/09/1998	06:34:59	0.7421	65
11/09/1998	06:49:59	0.7426	65
11/09/1998	06:53:00	0.7428	65
11/09/1998	06:56:00	0.7425	65
11/09/1998	06:56:59	0.743	65
11/09/1998	06:56:59	0.7424	65
11/09/1998	06:59:59	0.7424	65
11/09/1998	07:02:59	0.743	81
11/09/1998	07:19:59	0.7425	41
11/09/1998	07:19:59	0.7424	33
11/09/1998	07:19:59	0.7425	33
11/09/1998	07:19:59	0.7426	33
11/09/1998	07:21:00	0.7425	33
11/09/1998	07:21:00	0.7426	33
11/09/1998	07:21:00	0.7427	33
11/09/1998	07:21:00	0.7428	33
11/09/1998	07:21:00	0.7429	33
11/09/1998	07:21:59	0.7428	33
11/09/1998	07:21:59	0.7429	33
11/09/1998	07:21:59	0.7428	33
11/09/1998	07:21:59	0.7427	33
11/09/1998	07:22:59	0.7428	33
11/09/1998	07:24:00	0.7427	33
11/09/1998	07:24:00	0.7428	33
11/09/1998	07:24:00	0.7429	33
11/09/1998	07:25:00	0.743	33
11/09/1998	07:25:00	0.7428	33
11/09/1998	07:25:00	0.7429	33
11/09/1998	07:25:59	0.7428	33
11/09/1998	07:25:59	0.7429	33
11/09/1998	07:25:59	0.7427	33
11/09/1998	07:27:00	0.7428	33
11/09/1998	07:28:00	0.743	33
11/09/1998	07:28:00	0.7429	33
11/09/1998	07:28:00	0.743	33
11/09/1998	07:28:59	0.7431	33
11/09/1998	07:28:59	0.7432	33
11/09/1998	07:28:59	0.7431	33
11/09/1998	07:28:59	0.7432	33
11/09/1998	07:30:00	0.7431	33
11/09/1998	07:30:00	0.743	33
11/09/1998	07:30:00	0.7429	33
11/09/1998	07:31:00	0.743	33
11/09/1998	07:31:00	0.7431	33
11/09/1998	07:31:00	0.743	33
11/09/1998	07:31:00	0.7429	33
11/09/1998	07:31:59	0.743	33
11/09/1998	07:31:59	0.7429	33
11/09/1998	07:31:59	0.7428	33
11/09/1998	07:31:59	0.743	33
11/09/1998	07:33:00	0.7429	33
11/09/1998	07:33:00	0.743	33
11/09/1998	07:34:00	0.7429	33
11/09/1998	07:34:00	0.743	33
11/09/1998	07:35:59	0.7431	33
11/09/1998	07:35:59	0.7429	33
11/09/1998	07:35:59	0.7428	33
11/09/1998	07:37:00	0.7426	33
11/09/1998	07:37:00	0.7427	33
11/09/1998	07:37:00	0.7426	33
11/09/1998	07:37:00	0.7425	33
11/09/1998	07:37:00	0.7427	33
11/09/1998	07:38:00	0.7426	33
11/09/1998	07:38:00	0.7427	33
11/09/1998	07:38:00	0.7426	33
11/09/1998	07:38:00	0.7427	33
11/09/1998	07:38:00	0.7426	33
11/09/1998	07:38:59	0.7425	33
11/09/1998	07:38:59	0.7424	33
11/09/1998	07:38:59	0.7423	33
11/09/1998	07:38:59	0.7424	33
11/09/1998	07:40:00	0.7426	33
11/09/1998	07:40:00	0.7425	33
11/09/1998	07:41:00	0.7424	33
11/09/1998	07:41:59	0.7425	33
11/09/1998	07:41:59	0.7426	33
11/09/1998	07:41:59	0.7427	33
11/09/1998	07:43:00	0.7428	33
11/09/1998	07:43:00	0.7429	33
11/09/1998	07:43:00	0.7428	33
11/09/1998	07:44:00	0.7427	33
11/09/1998	07:44:00	0.7426	33
11/09/1998	07:44:00	0.7425	33
11/09/1998	07:44:00	0.7426	33
11/09/1998	07:44:59	0.7425	33
11/09/1998	07:46:00	0.7424	33
11/09/1998	07:46:00	0.7423	33
11/09/1998	07:46:00	0.7424	33
11/09/1998	07:47:00	0.7425	33
11/09/1998	07:47:59	0.7425	33
11/09/1998	07:47:59	0.7424	33
11/09/1998	07:47:59	0.7422	33
11/09/1998	07:47:59	0.7423	33
11/09/1998	07:47:59	0.7422	33
11/09/1998	07:47:59	0.7423	33
11/09/1998	07:49:00	0.7422	33
11/09/1998	07:49:00	0.7421	33
11/09/1998	07:49:00	0.7422	33
11/09/1998	07:49:00	0.7423	33
11/09/1998	07:49:00	0.7421	33
11/09/1998	07:50:00	0.7422	33
11/09/1998	07:50:00	0.7421	33
11/09/1998	07:50:59	0.7422	33
11/09/1998	07:50:59	0.7423	33
11/09/1998	07:51:59	0.7424	33
11/09/1998	07:53:00	0.7423	33
11/09/1998	07:53:00	0.7424	33
11/09/1998	07:53:00	0.7423	33
11/09/1998	07:54:00	0.7422	33
11/09/1998	07:54:00	0.7424	33
11/09/1998	07:54:59	0.7425	33
11/09/1998	07:57:00	0.7424	33
11/09/1998	07:57:00	0.7425	33
11/09/1998	07:57:00	0.7426	33
11/09/1998	08:00:00	0.7427	33
11/09/1998	08:00:59	0.7428	33
11/09/1998	08:00:59	0.7427	33
11/09/1998	08:00:59	0.7428	33
11/09/1998	08:02:00	0.7429	33
11/09/1998	08:02:00	0.7428	33
11/09/1998	08:03:00	0.7429	33
11/09/1998	08:03:00	0.7428	33
11/09/1998	08:03:00	0.7429	33
11/09/1998	08:03:00	0.7428	33
11/09/1998	08:03:59	0.7429	33
11/09/1998	08:06:00	0.743	33
11/09/1998	08:06:59	0.7431	33
11/09/1998	08:06:59	0.7432	33
11/09/1998	08:06:59	0.7433	33
11/09/1998	08:07:59	0.7433	33
11/09/1998	08:07:59	0.7434	33
11/09/1998	08:07:59	0.7435	33
11/09/1998	08:07:59	0.7436	33
11/09/1998	08:09:00	0.7435	33
11/09/1998	08:09:00	0.7437	33
11/09/1998	08:09:00	0.7438	33
11/09/1998	08:10:00	0.7437	33
11/09/1998	08:10:00	0.7436	33
11/09/1998	08:10:00	0.7435	33
11/09/1998	08:10:00	0.7434	33
11/09/1998	08:10:00	0.7436	33
11/09/1998	08:10:59	0.7435	33
11/09/1998	08:10:59	0.7436	33
11/09/1998	08:10:59	0.7437	33
11/09/1998	08:10:59	0.7438	33
11/09/1998	08:10:59	0.7437	33
11/09/1998	08:10:59	0.7438	33
11/09/1998	08:12:00	0.7437	33
11/09/1998	08:12:00	0.7438	33
11/09/1998	08:13:00	0.7436	33
11/09/1998	08:13:00	0.7435	33
11/09/1998	08:13:00	0.7436	33
11/09/1998	08:13:00	0.7435	33
11/09/1998	08:13:59	0.7434	33
11/09/1998	08:13:59	0.7435	33
11/09/1998	08:13:59	0.7437	33
11/09/1998	08:13:59	0.7436	33
11/09/1998	08:16:00	0.7435	33
11/09/1998	08:16:00	0.7436	33
11/09/1998	08:16:00	0.7435	33
11/09/1998	08:16:00	0.7436	33
11/09/1998	08:16:59	0.7435	33
11/09/1998	08:18:00	0.7434	33
11/09/1998	08:19:00	0.7433	33
11/09/1998	08:19:00	0.7432	33
11/09/1998	08:19:59	0.7431	33
11/09/1998	08:19:59	0.7433	33
11/09/1998	08:20:59	0.7431	33
11/09/1998	08:20:59	0.7433	33
11/09/1998	08:20:59	0.7432	33
11/09/1998	08:22:00	0.7432	33
11/09/1998	08:23:00	0.7433	33
11/09/1998	08:23:00	0.7432	33
11/09/1998	08:23:00	0.7434	33
11/09/1998	08:23:00	0.7433	33
11/09/1998	08:23:59	0.7434	33
11/09/1998	08:23:59	0.7435	33
11/09/1998	08:23:59	0.7433	33
11/09/1998	08:23:59	0.7435	33
11/09/1998	08:25:00	0.7436	33
11/09/1998	08:25:00	0.7435	33
11/09/1998	08:25:00	0.7436	33
11/09/1998	08:25:00	0.7437	33
11/09/1998	08:26:00	0.7435	33
11/09/1998	08:26:00	0.7433	33
11/09/1998	08:26:00	0.7434	33
11/09/1998	08:26:59	0.7431	33
11/09/1998	08:26:59	0.7432	33
11/09/1998	08:28:00	0.7431	33
11/09/1998	08:28:00	0.743	33
11/09/1998	08:28:00	0.7429	33
11/09/1998	08:28:00	0.743	33
11/09/1998	08:29:00	0.743	33
11/09/1998	08:29:00	0.7431	33
11/09/1998	08:29:00	0.743	33
11/09/1998	08:29:00	0.7431	33
11/09/1998	08:31:00	0.7432	33
11/09/1998	08:32:00	0.7431	33
11/09/1998	08:32:59	0.7433	33
11/09/1998	08:32:59	0.7435	33
11/09/1998	08:32:59	0.7434	33
11/09/1998	08:35:00	0.7435	33
11/09/1998	08:35:00	0.7436	33
11/09/1998	08:35:59	0.7437	33
11/09/1998	08:36:59	0.7438	33
11/09/1998	08:36:59	0.7439	33
11/09/1998	08:36:59	0.7438	33
11/09/1998	08:38:00	0.7437	33
11/09/1998	08:38:00	0.7436	33
11/09/1998	08:39:00	0.7435	33
11/09/1998	08:39:00	0.7434	33
11/09/1998	08:39:00	0.7432	33
11/09/1998	08:39:00	0.7433	33
11/09/1998	08:39:00	0.7434	33
11/09/1998	08:39:59	0.7433	33
11/09/1998	08:39:59	0.7434	33
11/09/1998	08:41:00	0.7435	33
11/09/1998	08:41:00	0.7436	33
11/09/1998	08:44:00	0.7435	33
11/09/1998	08:44:00	0.7436	33
11/09/1998	08:44:00	0.7437	33
11/09/1998	08:45:00	0.7438	33
11/09/1998	08:45:00	0.7437	33
11/09/1998	08:45:00	0.7438	33
11/09/1998	08:45:00	0.7439	33
11/09/1998	08:45:59	0.7438	33
11/09/1998	08:45:59	0.7437	33
11/09/1998	08:45:59	0.7438	33
11/09/1998	08:45:59	0.744	33
11/09/1998	08:45:59	0.7441	33
11/09/1998	08:47:00	0.7442	33
11/09/1998	08:47:00	0.7444	33
11/09/1998	08:47:00	0.7445	33
11/09/1998	08:47:00	0.7444	33
11/09/1998	08:47:00	0.7443	33
11/09/1998	08:47:00	0.7444	33
11/09/1998	08:47:00	0.7445	33
11/09/1998	08:47:00	0.7444	33
11/09/1998	08:47:00	0.7443	33
11/09/1998	08:48:00	0.7445	33
11/09/1998	08:48:00	0.7446	33
11/09/1998	08:48:00	0.7445	33
11/09/1998	08:48:00	0.7444	33
11/09/1998	08:48:59	0.7445	33
11/09/1998	08:48:59	0.7446	33
11/09/1998	08:48:59	0.7447	33
11/09/1998	08:48:59	0.7448	33
11/09/1998	08:49:59	0.7445	33
11/09/1998	08:49:59	0.7446	33
11/09/1998	08:49:59	0.7447	33
11/09/1998	08:49:59	0.7445	33
11/09/1998	08:51:00	0.7444	33
11/09/1998	08:51:00	0.7442	33
11/09/1998	08:51:00	0.7441	33
11/09/1998	08:51:59	0.744	33
11/09/1998	08:51:59	0.7441	33
11/09/1998	08:51:59	0.7442	33
11/09/1998	08:51:59	0.7443	33
11/09/1998	08:52:59	0.7444	33
11/09/1998	08:52:59	0.7442	33
11/09/1998	08:52:59	0.7443	33
11/09/1998	08:54:00	0.7444	33
11/09/1998	08:54:00	0.7443	33
11/09/1998	08:54:00	0.7444	33
11/09/1998	08:54:00	0.7445	33
11/09/1998	08:55:00	0.7447	33
11/09/1998	08:55:00	0.7445	33
11/09/1998	08:55:00	0.7449	33
11/09/1998	08:55:00	0.7448	33
11/09/1998	08:55:00	0.7449	33
11/09/1998	08:55:59	0.7448	33
11/09/1998	08:55:59	0.7447	33
11/09/1998	08:55:59	0.7449	33
11/09/1998	08:55:59	0.745	33
11/09/1998	08:55:59	0.7451	33
11/09/1998	08:55:59	0.745	33
11/09/1998	08:55:59	0.7449	33
11/09/1998	08:57:00	0.745	33
11/09/1998	08:57:00	0.7452	33
11/09/1998	08:57:00	0.7451	33
11/09/1998	08:57:00	0.745	33
11/09/1998	08:57:00	0.7449	33
11/09/1998	08:57:00	0.7448	33
11/09/1998	08:57:00	0.745	33
11/09/1998	08:57:00	0.7452	33
11/09/1998	08:57:00	0.7453	33
11/09/1998	08:58:00	0.7451	33
11/09/1998	08:58:00	0.745	33
11/09/1998	08:58:00	0.7451	33
11/09/1998	08:58:00	0.745	33
11/09/1998	08:58:59	0.7451	33
11/09/1998	08:58:59	0.745	33
11/09/1998	08:58:59	0.7449	33
11/09/1998	08:58:59	0.7447	33
11/09/1998	09:00:00	0.7448	33
11/09/1998	09:00:00	0.7451	33
11/09/1998	09:00:00	0.745	33
11/09/1998	09:00:00	0.7449	33
11/09/1998	09:01:00	0.7452	33
11/09/1998	09:01:00	0.7451	33
11/09/1998	09:01:00	0.7453	33
11/09/1998	09:01:00	0.7454	33
11/09/1998	09:01:59	0.7455	33
11/09/1998	09:01:59	0.7454	33
11/09/1998	09:01:59	0.7452	33
11/09/1998	09:03:00	0.7451	33
11/09/1998	09:03:00	0.745	33
11/09/1998	09:03:00	0.7451	33
11/09/1998	09:03:00	0.7452	33
11/09/1998	09:03:00	0.7451	33
11/09/1998	09:04:00	0.745	33
11/09/1998	09:04:00	0.7449	33
11/09/1998	09:04:00	0.745	33
11/09/1998	09:04:00	0.7449	33
11/09/1998	09:04:00	0.7448	33
11/09/1998	09:04:00	0.7449	33
11/09/1998	09:04:00	0.745	33
11/09/1998	09:04:59	0.7448	33
11/09/1998	09:04:59	0.745	33
11/09/1998	09:04:59	0.7451	33
11/09/1998	09:04:59	0.7448	33
11/09/1998	09:04:59	0.7447	33
11/09/1998	09:05:59	0.7448	33
11/09/1998	09:05:59	0.7449	33
11/09/1998	09:05:59	0.7448	33
11/09/1998	09:08:00	0.7447	33
11/09/1998	09:08:00	0.745	33
11/09/1998	09:08:00	0.7449	33
11/09/1998	09:08:00	0.7447	33
11/09/1998	09:08:00	0.7449	33
11/09/1998	09:08:59	0.7448	33
11/09/1998	09:08:59	0.7447	33
11/09/1998	09:08:59	0.7446	33
11/09/1998	09:08:59	0.7447	33
11/09/1998	09:08:59	0.7448	33
11/09/1998	09:08:59	0.7447	33
11/09/1998	09:10:00	0.7448	33
11/09/1998	09:10:00	0.7447	33
11/09/1998	09:10:00	0.7446	33
11/09/1998	09:10:00	0.7447	33
11/09/1998	09:11:59	0.7448	33
11/09/1998	09:11:59	0.7449	33
11/09/1998	09:13:00	0.745	33
11/09/1998	09:14:00	0.7449	33
11/09/1998	09:14:00	0.745	33
11/09/1998	09:14:00	0.7451	33
11/09/1998	09:14:00	0.745	33
11/09/1998	09:14:00	0.7451	33
11/09/1998	09:14:00	0.745	33
11/09/1998	09:16:00	0.7451	33
11/09/1998	09:16:00	0.7452	33
11/09/1998	09:16:00	0.7453	33
11/09/1998	09:17:00	0.745	33
11/09/1998	09:19:00	0.7449	33
11/09/1998	09:19:00	0.745	33
11/09/1998	09:19:00	0.7449	33
11/09/1998	09:19:00	0.745	33
11/09/1998	09:20:00	0.7449	33
11/09/1998	09:20:59	0.7448	33
11/09/1998	09:20:59	0.7447	33
11/09/1998	09:20:59	0.7446	33
11/09/1998	09:20:59	0.7448	33
11/09/1998	09:20:59	0.7447	33
11/09/1998	09:20:59	0.7448	33
11/09/1998	09:21:59	0.7449	33
11/09/1998	09:23:00	0.7448	33
11/09/1998	09:23:00	0.7449	33
11/09/1998	09:23:00	0.745	33
11/09/1998	09:23:00	0.7451	33
11/09/1998	09:23:00	0.7452	33
11/09/1998	09:23:00	0.7451	33
11/09/1998	09:23:00	0.745	33
11/09/1998	09:24:00	0.7449	33
11/09/1998	09:24:00	0.745	33
11/09/1998	09:24:00	0.7451	33
11/09/1998	09:24:00	0.745	33
11/09/1998	09:24:00	0.7449	33
11/09/1998	09:24:00	0.745	33
11/09/1998	09:24:00	0.7449	33
11/09/1998	09:24:59	0.745	33
11/09/1998	09:26:00	0.7449	33
11/09/1998	09:26:00	0.7448	33
11/09/1998	09:26:00	0.7446	33
11/09/1998	09:27:00	0.7445	33
11/09/1998	09:27:00	0.7444	33
11/09/1998	09:27:59	0.7445	33
11/09/1998	09:27:59	0.7446	33
11/09/1998	09:27:59	0.7445	33
11/09/1998	09:27:59	0.7444	33
11/09/1998	09:27:59	0.7443	33
11/09/1998	09:27:59	0.7442	33
11/09/1998	09:29:00	0.7443	33
11/09/1998	09:29:00	0.7441	33
11/09/1998	09:29:00	0.7442	33
11/09/1998	09:29:00	0.7443	33
11/09/1998	09:29:00	0.7442	33
11/09/1998	09:30:00	0.7441	33
11/09/1998	09:30:00	0.7442	33
11/09/1998	09:30:59	0.7441	33
11/09/1998	09:30:59	0.7442	33
11/09/1998	09:32:00	0.7443	33
11/09/1998	09:32:00	0.7442	33
11/09/1998	09:32:00	0.7441	33
11/09/1998	09:33:00	0.744	33
11/09/1998	09:33:00	0.7439	33
11/09/1998	09:33:00	0.7438	33
11/09/1998	09:33:00	0.7439	33
11/09/1998	09:33:00	0.744	33
11/09/1998	09:33:00	0.7439	33
11/09/1998	09:33:00	0.744	33
11/09/1998	09:33:59	0.7438	33
11/09/1998	09:33:59	0.7437	33
11/09/1998	09:33:59	0.7436	33
11/09/1998	09:34:59	0.7435	33
11/09/1998	09:36:00	0.7436	33
11/09/1998	09:36:00	0.7434	33
11/09/1998	09:36:00	0.7435	33
11/09/1998	09:36:59	0.7437	33
11/09/1998	09:36:59	0.7435	33
11/09/1998	09:36:59	0.7437	33
11/09/1998	09:36:59	0.7436	33
11/09/1998	09:37:59	0.7437	33
11/09/1998	09:37:59	0.7436	33
11/09/1998	09:37:59	0.7437	33
11/09/1998	09:37:59	0.7436	33
11/09/1998	09:39:00	0.7437	33
11/09/1998	09:39:00	0.7436	33
11/09/1998	09:39:00	0.7437	33
11/09/1998	09:40:00	0.7436	33
11/09/1998	09:40:00	0.7435	33
11/09/1998	09:40:59	0.7436	33
11/09/1998	09:40:59	0.7437	33
11/09/1998	09:40:59	0.7436	33
11/09/1998	09:40:59	0.7437	33
11/09/1998	09:40:59	0.7436	33
11/09/1998	09:42:00	0.7435	33
11/09/1998	09:43:00	0.7433	33
11/09/1998	09:43:59	0.7435	33
11/09/1998	09:45:00	0.7436	33
11/09/1998	09:45:00	0.7435	33
11/09/1998	09:45:00	0.7436	33
11/09/1998	09:46:00	0.7434	33
11/09/1998	09:46:59	0.7433	33
11/09/1998	09:46:59	0.7434	33
11/09/1998	09:46:59	0.7433	33
11/09/1998	09:48:00	0.7434	33
11/09/1998	09:48:00	0.7433	33
11/09/1998	09:48:00	0.7432	33
11/09/1998	09:48:00	0.7433	33
11/09/1998	09:49:00	0.7432	33
11/09/1998	09:49:00	0.7434	33
11/09/1998	09:49:59	0.7432	33
11/09/1998	09:49:59	0.7431	33
11/09/1998	09:50:59	0.7434	33
11/09/1998	09:53:00	0.7433	33
11/09/1998	09:53:00	0.7434	33
11/09/1998	09:53:59	0.7435	33
11/09/1998	09:55:00	0.7434	33
11/09/1998	09:56:00	0.7433	33
11/09/1998	09:56:59	0.7432	33
11/09/1998	09:56:59	0.7433	33
11/09/1998	09:58:00	0.7435	33
11/09/1998	09:58:00	0.7437	33
11/09/1998	09:59:00	0.7435	33
11/09/1998	10:01:00	0.7436	33
11/09/1998	10:01:00	0.7437	33
11/09/1998	10:02:00	0.7436	33
11/09/1998	10:02:00	0.7437	33
11/09/1998	10:02:00	0.7436	33
11/09/1998	10:02:59	0.7435	33
11/09/1998	10:02:59	0.7434	33
11/09/1998	10:02:59	0.7432	33
11/09/1998	10:02:59	0.7431	33
11/09/1998	10:02:59	0.7433	33
11/09/1998	10:05:00	0.7434	33
11/09/1998	10:05:59	0.7433	33
11/09/1998	10:06:59	0.7432	33
11/09/1998	10:06:59	0.7431	33
11/09/1998	10:08:00	0.7434	33
11/09/1998	10:08:00	0.7432	33
11/09/1998	10:08:00	0.7433	33
11/09/1998	10:09:00	0.7433	33
11/09/1998	10:09:00	0.7432	33
11/09/1998	10:09:00	0.7431	33
11/09/1998	10:09:00	0.7432	33
11/09/1998	10:11:00	0.7431	33
11/09/1998	10:11:00	0.743	33
11/09/1998	10:11:00	0.7429	33
11/09/1998	10:11:00	0.7428	33
11/09/1998	10:12:00	0.7426	33
11/09/1998	10:12:00	0.7427	33
11/09/1998	10:12:00	0.7426	33
11/09/1998	10:12:59	0.7427	33
11/09/1998	10:12:59	0.7426	33
11/09/1998	10:12:59	0.7427	33
11/09/1998	10:14:00	0.7426	33
11/09/1998	10:14:00	0.7427	33
11/09/1998	10:14:00	0.7426	33
11/09/1998	10:15:00	0.7427	33
11/09/1998	10:15:00	0.7428	33
11/09/1998	10:15:00	0.7427	33
11/09/1998	10:15:59	0.7429	33
11/09/1998	10:15:59	0.7428	33
11/09/1998	10:17:00	0.7427	33
11/09/1998	10:17:00	0.7428	33
11/09/1998	10:18:00	0.7429	33
11/09/1998	10:18:00	0.7428	33
11/09/1998	10:18:00	0.7429	33
11/09/1998	10:18:00	0.7428	33
11/09/1998	10:18:59	0.7429	33
11/09/1998	10:19:59	0.743	33
11/09/1998	10:21:59	0.7429	33
11/09/1998	10:24:00	0.743	33
11/09/1998	10:25:00	0.7431	33
11/09/1998	10:28:00	0.7434	33
11/09/1998	10:28:59	0.7432	33
11/09/1998	10:28:59	0.7433	33
11/09/1998	10:30:00	0.7433	33
11/09/1998	10:31:00	0.743	33
11/09/1998	10:31:59	0.7429	33
11/09/1998	10:34:59	0.7431	33
11/09/1998	10:34:59	0.7433	33
11/09/1998	10:38:00	0.7431	33
11/09/1998	10:38:59	0.7433	33
11/09/1998	10:41:00	0.7432	33
11/09/1998	10:44:59	0.7431	33
11/09/1998	10:44:59	0.743	33
11/09/1998	10:44:59	0.7429	33
11/09/1998	10:46:00	0.7427	33
11/09/1998	10:46:00	0.7428	33
11/09/1998	10:46:00	0.7428	33
11/09/1998	10:47:00	0.7427	33
11/09/1998	10:47:00	0.7425	33
11/09/1998	10:47:00	0.7426	33
11/09/1998	10:47:00	0.7424	33
11/09/1998	10:47:59	0.7425	33
11/09/1998	10:47:59	0.7424	33
11/09/1998	10:50:00	0.7423	33
11/09/1998	10:50:59	0.7425	33
11/09/1998	10:50:59	0.7423	33
11/09/1998	10:50:59	0.7424	33
11/09/1998	10:50:59	0.7421	33
11/09/1998	10:50:59	0.742	33
11/09/1998	10:50:59	0.7419	33
11/09/1998	10:50:59	0.742	33
11/09/1998	10:50:59	0.7421	33
11/09/1998	10:51:59	0.742	33
11/09/1998	10:51:59	0.7419	33
11/09/1998	10:51:59	0.7418	33
11/09/1998	10:51:59	0.7419	33
11/09/1998	10:51:59	0.742	33
11/09/1998	10:51:59	0.742	33
11/09/1998	10:53:00	0.7419	33
11/09/1998	10:53:00	0.7421	33
11/09/1998	10:53:00	0.7422	33
11/09/1998	10:54:00	0.7423	33
11/09/1998	10:54:00	0.7424	33
11/09/1998	10:54:59	0.7426	33
11/09/1998	10:54:59	0.7425	33
11/09/1998	10:56:00	0.7427	33
11/09/1998	10:56:00	0.7426	33
11/09/1998	10:57:00	0.7427	33
11/09/1998	10:57:00	0.7426	33
11/09/1998	10:57:59	0.7427	33
11/09/1998	10:57:59	0.7428	33
11/09/1998	11:00:59	0.7427	33
11/09/1998	11:02:00	0.7428	33
11/09/1998	11:02:00	0.7429	33
11/09/1998	11:03:59	0.743	33
11/09/1998	11:04:59	0.7429	33
11/09/1998	11:04:59	0.7428	33
11/09/1998	11:04:59	0.7429	33
11/09/1998	11:06:00	0.743	33
11/09/1998	11:07:59	0.7431	33
11/09/1998	11:09:00	0.7429	33
11/09/1998	11:09:00	0.743	33
11/09/1998	11:10:00	0.7433	33
11/09/1998	11:10:00	0.7434	33
11/09/1998	11:10:00	0.7435	33
11/09/1998	11:10:00	0.7433	33
11/09/1998	11:12:00	0.7437	33
11/09/1998	11:12:00	0.7436	33
11/09/1998	11:13:00	0.7437	33
11/09/1998	11:13:59	0.7435	33
11/09/1998	11:13:59	0.7436	33
11/09/1998	11:15:00	0.7434	33
11/09/1998	11:15:00	0.7435	33
11/09/1998	11:16:00	0.7434	33
11/09/1998	11:16:59	0.7435	33
11/09/1998	11:20:59	0.7436	33
11/09/1998	11:20:59	0.7437	33
11/09/1998	11:20:59	0.7439	33
11/09/1998	11:22:00	0.744	33
11/09/1998	11:23:00	0.7441	33
11/09/1998	11:23:00	0.7442	33
11/09/1998	11:23:59	0.7442	33
11/09/1998	11:23:59	0.7443	33
11/09/1998	11:25:00	0.7441	33
11/09/1998	11:26:00	0.7439	33
11/09/1998	11:26:59	0.744	33
11/09/1998	11:26:59	0.7439	33
11/09/1998	11:28:00	0.7438	33
11/09/1998	11:29:59	0.7439	33
11/09/1998	11:31:00	0.744	33
11/09/1998	11:31:00	0.7441	33
11/09/1998	11:31:00	0.7439	33
11/09/1998	11:32:00	0.7441	33
11/09/1998	11:34:00	0.744	33
11/09/1998	11:35:00	0.744	33
11/09/1998	11:35:59	0.7437	33
11/09/1998	11:38:00	0.7438	33
11/09/1998	11:39:00	0.7436	33
11/09/1998	11:39:00	0.7437	33
11/09/1998	11:39:59	0.7438	33
11/09/1998	11:42:00	0.7435	33
11/09/1998	11:42:00	0.7434	33
11/09/1998	11:44:00	0.7433	33
11/09/1998	11:45:00	0.7431	33
11/09/1998	11:45:00	0.743	33
11/09/1998	11:45:00	0.7432	33
11/09/1998	11:47:00	0.7433	33
11/09/1998	11:48:00	0.7434	33
11/09/1998	11:48:00	0.7433	33
11/09/1998	11:48:59	0.7435	33
11/09/1998	11:51:00	0.7435	33
11/09/1998	11:51:00	0.7437	33
11/09/1998	11:51:00	0.7438	33
11/09/1998	11:52:59	0.7438	33
11/09/1998	11:52:59	0.7437	33
11/09/1998	11:58:59	0.7438	33
11/09/1998	12:00:00	0.7436	33
11/09/1998	12:01:59	0.7434	33
11/09/1998	12:01:59	0.7433	33
11/09/1998	12:03:00	0.7432	33
11/09/1998	12:04:00	0.7435	33
11/09/1998	12:04:00	0.7437	33
11/09/1998	12:04:59	0.7435	33
11/09/1998	12:07:00	0.7433	33
11/09/1998	12:08:00	0.7432	33
11/09/1998	12:08:00	0.7431	33
11/09/1998	12:08:59	0.743	33
11/09/1998	12:08:59	0.7429	33
11/09/1998	12:08:59	0.7428	33
11/09/1998	12:08:59	0.7426	33
11/09/1998	12:10:00	0.7427	33
11/09/1998	12:10:00	0.7428	33
11/09/1998	12:13:00	0.7429	33
11/09/1998	12:13:00	0.743	33
11/09/1998	12:17:00	0.7432	33
11/09/1998	12:20:00	0.743	33
11/09/1998	12:20:00	0.7429	33
11/09/1998	12:20:00	0.7428	33
11/09/1998	12:20:59	0.7426	33
11/09/1998	12:20:59	0.7427	33
11/09/1998	12:23:00	0.7428	33
11/09/1998	12:24:00	0.7427	33
11/09/1998	12:24:00	0.7425	33
11/09/1998	12:24:00	0.7426	33
11/09/1998	12:24:00	0.7427	33
11/09/1998	12:24:00	0.7428	33
11/09/1998	12:26:00	0.7427	33
11/09/1998	12:27:00	0.7429	33
11/09/1998	12:29:00	0.7431	33
11/09/1998	12:30:00	0.743	33
11/09/1998	12:32:00	0.7431	33
11/09/1998	12:33:59	0.7429	33
11/09/1998	12:33:59	0.743	33
11/09/1998	12:36:00	0.7432	33
11/09/1998	12:36:59	0.743	33
11/09/1998	12:36:59	0.7429	33
11/09/1998	12:36:59	0.7428	33
11/09/1998	12:40:00	0.7426	33
11/09/1998	12:40:00	0.7425	33
11/09/1998	12:40:00	0.7427	33
11/09/1998	12:40:00	0.7426	33
11/09/1998	12:42:00	0.7427	33
11/09/1998	12:43:59	0.7426	33
11/09/1998	12:45:00	0.7428	33
11/09/1998	12:45:00	0.7426	33
11/09/1998	12:46:00	0.7427	33
11/09/1998	12:46:59	0.7429	33
11/09/1998	12:50:59	0.7428	33
11/09/1998	12:52:00	0.7427	33
11/09/1998	12:52:00	0.7428	33
11/09/1998	12:52:00	0.7429	33
11/09/1998	12:53:00	0.743	33
11/09/1998	12:59:59	0.7428	33
11/09/1998	12:59:59	0.7427	33
11/09/1998	13:02:59	0.7426	33
11/09/1998	13:02:59	0.7425	33
11/09/1998	13:04:00	0.7423	33
11/09/1998	13:04:00	0.7422	33
11/09/1998	13:04:00	0.7421	33
11/09/1998	13:05:00	0.7421	33
11/09/1998	13:05:00	0.7422	33
11/09/1998	13:05:00	0.7424	33
11/09/1998	13:05:00	0.7425	33
11/09/1998	13:05:00	0.7426	33
11/09/1998	13:08:00	0.7425	33
11/09/1998	13:15:00	0.7427	33
11/09/1998	13:15:00	0.7428	33
11/09/1998	13:21:00	0.7429	33
11/09/1998	13:21:00	0.7428	33
11/09/1998	13:21:59	0.7427	33
11/09/1998	13:25:00	0.7426	33
11/09/1998	13:27:00	0.7427	33
11/09/1998	13:27:00	0.7428	33
11/09/1998	13:28:00	0.7429	33
11/09/1998	13:28:00	0.7427	33
11/09/1998	13:28:59	0.7428	33
11/09/1998	13:30:00	0.7425	33
11/09/1998	13:30:00	0.7424	33
11/09/1998	13:30:00	0.7425	33
11/09/1998	13:30:00	0.7424	33
11/09/1998	13:31:00	0.7423	33
11/09/1998	13:31:00	0.7422	33
11/09/1998	13:31:59	0.7424	33
11/09/1998	13:31:59	0.7425	33
11/09/1998	13:33:00	0.7426	33
11/09/1998	13:34:00	0.7426	33
11/09/1998	13:34:00	0.7428	33
11/09/1998	13:34:59	0.7429	33
11/09/1998	13:35:59	0.743	33
11/09/1998	13:35:59	0.7431	33
11/09/1998	13:38:00	0.7433	33
11/09/1998	13:38:00	0.7431	33
11/09/1998	13:38:59	0.743	33
11/09/1998	13:38:59	0.7432	33
11/09/1998	13:40:00	0.7433	33
11/09/1998	13:41:00	0.743	33
11/09/1998	13:41:00	0.7432	33
11/09/1998	13:41:00	0.7431	33
11/09/1998	13:41:59	0.7431	33
11/09/1998	13:44:00	0.743	33
11/09/1998	13:44:59	0.7431	33
11/09/1998	13:46:00	0.7429	33
11/09/1998	13:46:00	0.743	33
11/09/1998	13:46:00	0.7429	33
11/09/1998	13:47:00	0.743	33
11/09/1998	13:49:00	0.7429	33
11/09/1998	13:50:00	0.7431	33
11/09/1998	13:50:59	0.743	33
11/09/1998	13:51:59	0.7429	33
11/09/1998	13:53:00	0.743	33
11/09/1998	13:54:00	0.7429	33
11/09/1998	13:54:00	0.743	33
11/09/1998	13:57:00	0.7429	33
11/09/1998	13:57:00	0.743	33
11/09/1998	13:57:59	0.7431	33
11/09/1998	13:59:00	0.743	33
11/09/1998	13:59:00	0.7431	33
11/09/1998	13:59:00	0.743	33
11/09/1998	13:59:00	0.7431	33
11/09/1998	13:59:00	0.7432	33
11/09/1998	13:59:00	0.7431	33
11/09/1998	14:00:00	0.743	49
11/10/1998	14:35:59	0.7432	73
11/10/1998	15:11:59	0.7434	65
11/10/1998	15:26:00	0.7438	65
11/10/1998	15:29:00	0.7433	65
11/10/1998	15:33:00	0.7432	65
11/10/1998	15:36:00	0.743	65
11/10/1998	16:54:00	0.7426	65
11/10/1998	17:32:59	0.7423	65
11/10/1998	17:38:00	0.7424	65
11/10/1998	17:39:00	0.7425	65
11/10/1998	17:39:59	0.7426	65
11/10/1998	17:42:59	0.743	65
11/10/1998	17:45:59	0.7429	65
11/10/1998	17:47:00	0.7429	65
11/10/1998	17:51:00	0.7428	65
11/10/1998	17:58:00	0.7429	65
11/10/1998	18:01:59	0.7428	65
11/10/1998	18:05:59	0.7429	65
11/10/1998	18:07:00	0.7429	65
11/10/1998	18:08:00	0.7429	65
11/10/1998	18:48:00	0.743	65
11/10/1998	18:55:00	0.743	65
11/10/1998	18:58:00	0.7431	65
11/10/1998	18:59:00	0.743	65
11/10/1998	18:59:59	0.7431	65
11/10/1998	19:22:59	0.743	65
11/10/1998	19:27:00	0.743	65
11/10/1998	19:37:00	0.7431	65
11/10/1998	19:47:00	0.7429	65
11/10/1998	19:50:59	0.7425	65
11/10/1998	19:56:00	0.7425	65
11/10/1998	19:59:00	0.7425	65
11/10/1998	20:03:59	0.7425	65
11/10/1998	20:16:00	0.7429	65
11/10/1998	20:16:00	0.7428	65
11/10/1998	20:16:00	0.7425	65
11/10/1998	21:19:00	0.7435	65
11/10/1998	21:24:00	0.7433	65
11/10/1998	21:42:00	0.743	65
11/10/1998	23:03:59	0.7431	65
11/10/1998	23:16:59	0.7432	65
11/10/1998	23:18:00	0.7429	65
11/10/1998	23:48:00	0.7433	65
11/10/1998	23:48:59	0.7433	65
11/10/1998	00:01:59	0.744	65
11/10/1998	00:16:00	0.7441	65
11/10/1998	00:30:00	0.7445	65
11/10/1998	00:32:00	0.7446	65
11/10/1998	00:36:00	0.7447	65
11/10/1998	00:36:59	0.7448	65
11/10/1998	00:37:59	0.7449	65
11/10/1998	00:39:00	0.745	65
11/10/1998	00:49:59	0.7442	65
11/10/1998	00:53:00	0.7441	65
11/10/1998	00:53:59	0.744	65
11/10/1998	00:59:00	0.7444	65
11/10/1998	01:09:00	0.7442	65
11/10/1998	01:11:00	0.7444	65
11/10/1998	01:12:00	0.7445	65
11/10/1998	01:14:00	0.7449	65
11/10/1998	01:14:00	0.7452	65
11/10/1998	01:15:00	0.7454	65
11/10/1998	01:15:59	0.7455	65
11/10/1998	01:17:00	0.7456	65
11/10/1998	01:18:00	0.7458	65
11/10/1998	01:19:59	0.7458	65
11/10/1998	01:19:59	0.7457	65
11/10/1998	01:31:59	0.7449	65
11/10/1998	01:35:59	0.7454	65
11/10/1998	01:40:00	0.7452	65
11/10/1998	01:43:00	0.7459	65
11/10/1998	01:43:00	0.746	65
11/10/1998	01:44:00	0.7464	65
11/10/1998	01:47:59	0.7465	65
11/10/1998	01:47:59	0.7464	65
11/10/1998	01:50:59	0.7467	65
11/10/1998	01:51:59	0.7467	65
11/10/1998	01:51:59	0.7468	65
11/10/1998	01:53:00	0.7469	65
11/10/1998	01:53:00	0.747	65
11/10/1998	01:53:00	0.7475	65
11/10/1998	01:54:00	0.7479	65
11/10/1998	01:54:00	0.748	65
11/10/1998	01:54:00	0.7482	65
11/10/1998	01:54:59	0.7485	65
11/10/1998	01:54:59	0.7487	65
11/10/1998	01:57:00	0.7485	65
11/10/1998	01:57:59	0.7483	65
11/10/1998	01:57:59	0.7485	65
11/10/1998	01:57:59	0.749	65
11/10/1998	02:00:59	0.7479	65
11/10/1998	02:06:59	0.7475	65
11/10/1998	02:07:59	0.7472	65
11/10/1998	02:09:00	0.7472	65
11/10/1998	02:13:59	0.748	65
11/10/1998	02:19:00	0.7485	65
11/10/1998	02:19:59	0.7486	65
11/10/1998	02:19:59	0.7488	65
11/10/1998	02:19:59	0.748	65
11/10/1998	02:19:59	0.749	65
11/10/1998	02:19:59	0.7491	65
11/10/1998	02:22:00	0.748	65
11/10/1998	02:25:00	0.7486	65
11/10/1998	02:29:00	0.749	65
11/10/1998	02:29:00	0.7495	65
11/10/1998	02:31:00	0.7492	65
11/10/1998	02:31:00	0.749	65
11/10/1998	02:32:00	0.7492	65
11/10/1998	02:32:59	0.7492	65
11/10/1998	02:39:00	0.7479	65
11/10/1998	02:39:00	0.749	65
11/10/1998	02:39:59	0.7485	65
11/10/1998	02:42:59	0.7485	65
11/10/1998	02:54:00	0.7482	65
11/10/1998	02:55:59	0.7485	65
11/10/1998	02:58:00	0.748	65
11/10/1998	03:01:59	0.748	65
11/10/1998	03:04:59	0.7484	65
11/10/1998	03:08:00	0.7476	65
11/10/1998	03:11:59	0.7475	65
11/10/1998	03:14:00	0.7475	65
11/10/1998	03:16:00	0.7472	65
11/10/1998	03:21:59	0.7474	65
11/10/1998	03:27:00	0.7473	65
11/10/1998	03:30:59	0.7478	65
11/10/1998	03:32:00	0.7478	65
11/10/1998	03:49:00	0.7476	65
11/10/1998	03:49:59	0.7475	65
11/10/1998	03:58:00	0.7475	65
11/10/1998	04:06:59	0.7472	65
11/10/1998	04:25:00	0.7473	65
11/10/1998	04:28:59	0.7473	65
11/10/1998	04:34:59	0.747	65
11/10/1998	04:37:00	0.7469	65
11/10/1998	04:41:59	0.747	65
11/10/1998	04:50:59	0.747	65
11/10/1998	05:00:00	0.7472	65
11/10/1998	05:03:00	0.7473	65
11/10/1998	05:12:00	0.7469	65
11/10/1998	05:15:00	0.7471	65
11/10/1998	05:38:00	0.7471	65
11/10/1998	05:38:00	0.747	65
11/10/1998	05:41:00	0.7469	65
11/10/1998	05:42:59	0.7468	65
11/10/1998	05:45:59	0.7466	65
11/10/1998	05:52:59	0.7468	65
11/10/1998	05:54:00	0.7466	65
11/10/1998	06:04:59	0.7464	65
11/10/1998	06:05:59	0.7466	65
11/10/1998	06:07:00	0.7468	65
11/10/1998	06:08:00	0.7469	65
11/10/1998	06:08:59	0.7468	65
11/10/1998	06:10:00	0.747	65
11/10/1998	06:11:59	0.7475	65
11/10/1998	06:14:59	0.7476	65
11/10/1998	06:17:00	0.748	65
11/10/1998	06:21:59	0.7483	65
11/10/1998	06:21:59	0.7485	65
11/10/1998	06:23:00	0.7483	65
11/10/1998	06:24:59	0.7479	65
11/10/1998	06:26:00	0.748	65
11/10/1998	06:27:00	0.7479	65
11/10/1998	06:27:00	0.7475	65
11/10/1998	06:27:59	0.7476	65
11/10/1998	06:33:59	0.7474	65
11/10/1998	06:34:59	0.7476	65
11/10/1998	06:48:00	0.7465	65
11/10/1998	06:49:00	0.7462	65
11/10/1998	06:49:59	0.7461	65
11/10/1998	06:49:59	0.746	65
11/10/1998	06:50:59	0.746	65
11/10/1998	06:52:00	0.746	65
11/10/1998	06:59:00	0.746	65
11/10/1998	06:59:59	0.7467	65
11/10/1998	07:02:00	0.7469	81
11/10/1998	07:19:59	0.749	41
11/10/1998	07:19:59	0.7491	33
11/10/1998	07:19:59	0.7492	33
11/10/1998	07:19:59	0.7491	33
11/10/1998	07:21:00	0.749	33
11/10/1998	07:21:59	0.7489	33
11/10/1998	07:21:59	0.7488	33
11/10/1998	07:21:59	0.7489	33
11/10/1998	07:21:59	0.7488	33
11/10/1998	07:21:59	0.7489	33
11/10/1998	07:22:59	0.7488	33
11/10/1998	07:22:59	0.749	33
11/10/1998	07:22:59	0.7489	33
11/10/1998	07:22:59	0.749	33
11/10/1998	07:22:59	0.7491	33
11/10/1998	07:24:00	0.749	33
11/10/1998	07:24:00	0.7491	33
11/10/1998	07:24:00	0.749	33
11/10/1998	07:24:00	0.7491	33
11/10/1998	07:24:00	0.749	33
11/10/1998	07:24:00	0.7491	33
11/10/1998	07:24:00	0.7489	33
11/10/1998	07:24:00	0.749	33
11/10/1998	07:25:00	0.7491	33
11/10/1998	07:25:00	0.7492	33
11/10/1998	07:25:59	0.7491	33
11/10/1998	07:25:59	0.749	33
11/10/1998	07:25:59	0.7491	33
11/10/1998	07:25:59	0.7492	33
11/10/1998	07:25:59	0.749	33
11/10/1998	07:25:59	0.7491	33
11/10/1998	07:27:00	0.7492	33
11/10/1998	07:27:00	0.7493	33
11/10/1998	07:27:00	0.7492	33
11/10/1998	07:27:00	0.7491	33
11/10/1998	07:27:00	0.749	33
11/10/1998	07:28:00	0.7492	33
11/10/1998	07:28:00	0.749	33
11/10/1998	07:28:00	0.7491	33
11/10/1998	07:28:00	0.749	33
11/10/1998	07:28:00	0.7489	33
11/10/1998	07:28:00	0.749	33
11/10/1998	07:28:59	0.7491	33
11/10/1998	07:30:00	0.749	33
11/10/1998	07:30:00	0.7489	33
11/10/1998	07:30:00	0.749	33
11/10/1998	07:30:00	0.7489	33
11/10/1998	07:31:00	0.7488	33
11/10/1998	07:31:00	0.7489	33
11/10/1998	07:31:00	0.749	33
11/10/1998	07:31:59	0.7491	33
11/10/1998	07:31:59	0.7489	33
11/10/1998	07:33:00	0.7488	33
11/10/1998	07:33:00	0.7489	33
11/10/1998	07:33:00	0.749	33
11/10/1998	07:33:00	0.7489	33
11/10/1998	07:33:00	0.7488	33
11/10/1998	07:33:00	0.749	33
11/10/1998	07:33:00	0.7489	33
11/10/1998	07:33:00	0.749	33
11/10/1998	07:34:00	0.7489	33
11/10/1998	07:34:00	0.749	33
11/10/1998	07:34:00	0.7491	33
11/10/1998	07:34:00	0.7492	33
11/10/1998	07:34:59	0.7491	33
11/10/1998	07:34:59	0.7492	33
11/10/1998	07:34:59	0.7494	33
11/10/1998	07:34:59	0.7493	33
11/10/1998	07:35:59	0.7492	33
11/10/1998	07:35:59	0.7495	33
11/10/1998	07:35:59	0.7494	33
11/10/1998	07:35:59	0.7495	33
11/10/1998	07:35:59	0.7494	33
11/10/1998	07:37:00	0.7493	33
11/10/1998	07:37:00	0.7491	33
11/10/1998	07:37:00	0.749	33
11/10/1998	07:37:00	0.7488	33
11/10/1998	07:37:00	0.7489	33
11/10/1998	07:37:00	0.7487	33
11/10/1998	07:38:00	0.7488	33
11/10/1998	07:38:00	0.749	33
11/10/1998	07:38:00	0.7489	33
11/10/1998	07:38:00	0.7488	33
11/10/1998	07:38:00	0.749	33
11/10/1998	07:38:00	0.7489	33
11/10/1998	07:38:59	0.749	33
11/10/1998	07:41:00	0.7491	33
11/10/1998	07:41:00	0.749	33
11/10/1998	07:41:00	0.7491	33
11/10/1998	07:41:00	0.7492	33
11/10/1998	07:41:00	0.7491	33
11/10/1998	07:41:59	0.749	33
11/10/1998	07:41:59	0.7489	33
11/10/1998	07:44:00	0.7487	33
11/10/1998	07:44:00	0.7486	33
11/10/1998	07:46:00	0.7485	33
11/10/1998	07:46:00	0.7484	33
11/10/1998	07:47:00	0.7481	33
11/10/1998	07:47:00	0.748	33
11/10/1998	07:47:00	0.7482	33
11/10/1998	07:47:59	0.7479	33
11/10/1998	07:47:59	0.7481	33
11/10/1998	07:47:59	0.7482	33
11/10/1998	07:47:59	0.7483	33
11/10/1998	07:47:59	0.7482	33
11/10/1998	07:49:00	0.7481	33
11/10/1998	07:49:00	0.748	33
11/10/1998	07:50:00	0.7481	33
11/10/1998	07:50:59	0.7482	33
11/10/1998	07:50:59	0.748	33
11/10/1998	07:50:59	0.7479	33
11/10/1998	07:50:59	0.748	33
11/10/1998	07:51:59	0.7481	33
11/10/1998	07:51:59	0.748	33
11/10/1998	07:51:59	0.7479	33
11/10/1998	07:51:59	0.7478	33
11/10/1998	07:51:59	0.7479	33
11/10/1998	07:53:00	0.748	33
11/10/1998	07:53:00	0.7479	33
11/10/1998	07:53:00	0.7481	33
11/10/1998	07:54:00	0.7478	33
11/10/1998	07:54:00	0.7479	33
11/10/1998	07:54:59	0.748	33
11/10/1998	07:54:59	0.7479	33
11/10/1998	07:56:00	0.748	33
11/10/1998	07:57:00	0.7482	33
11/10/1998	07:57:59	0.748	33
11/10/1998	07:59:00	0.7479	33
11/10/1998	08:00:00	0.748	33
11/10/1998	08:00:00	0.7482	33
11/10/1998	08:00:00	0.7483	33
11/10/1998	08:00:59	0.7482	33
11/10/1998	08:00:59	0.7483	33
11/10/1998	08:00:59	0.7484	33
11/10/1998	08:02:00	0.7482	33
11/10/1998	08:02:00	0.7481	33
11/10/1998	08:03:00	0.7482	33
11/10/1998	08:03:59	0.7482	33
11/10/1998	08:04:59	0.7482	33
11/10/1998	08:04:59	0.7483	33
11/10/1998	08:04:59	0.7482	33
11/10/1998	08:04:59	0.7481	33
11/10/1998	08:04:59	0.7482	33
11/10/1998	08:06:00	0.7483	33
11/10/1998	08:06:59	0.7482	33
11/10/1998	08:06:59	0.748	33
11/10/1998	08:07:59	0.7482	33
11/10/1998	08:09:00	0.748	33
11/10/1998	08:09:00	0.7481	33
11/10/1998	08:10:59	0.7482	33
11/10/1998	08:10:59	0.7481	33
11/10/1998	08:10:59	0.748	33
11/10/1998	08:12:00	0.7479	33
11/10/1998	08:12:00	0.7478	33
11/10/1998	08:12:00	0.7479	33
11/10/1998	08:12:00	0.748	33
11/10/1998	08:13:00	0.7478	33
11/10/1998	08:13:00	0.7479	33
11/10/1998	08:13:59	0.748	33
11/10/1998	08:16:00	0.7481	33
11/10/1998	08:16:00	0.748	33
11/10/1998	08:16:59	0.7481	33
11/10/1998	08:16:59	0.748	33
11/10/1998	08:16:59	0.7481	33
11/10/1998	08:16:59	0.7482	33
11/10/1998	08:18:00	0.748	33
11/10/1998	08:18:00	0.7482	33
11/10/1998	08:19:00	0.7483	33
11/10/1998	08:19:00	0.7484	33
11/10/1998	08:19:00	0.7485	33
11/10/1998	08:19:00	0.7486	33
11/10/1998	08:19:59	0.7487	33
11/10/1998	08:19:59	0.7486	33
11/10/1998	08:19:59	0.7488	33
11/10/1998	08:20:59	0.7487	33
11/10/1998	08:20:59	0.7486	33
11/10/1998	08:20:59	0.7487	33
11/10/1998	08:22:00	0.7488	33
11/10/1998	08:22:00	0.7486	33
11/10/1998	08:22:00	0.7487	33
11/10/1998	08:22:00	0.7488	33
11/10/1998	08:23:00	0.7487	33
11/10/1998	08:23:00	0.7486	33
11/10/1998	08:23:00	0.7488	33
11/10/1998	08:23:00	0.7489	33
11/10/1998	08:23:00	0.749	33
11/10/1998	08:23:59	0.7491	33
11/10/1998	08:23:59	0.749	33
11/10/1998	08:23:59	0.7488	33
11/10/1998	08:23:59	0.7489	33
11/10/1998	08:23:59	0.7488	33
11/10/1998	08:25:00	0.7489	33
11/10/1998	08:25:00	0.7488	33
11/10/1998	08:25:00	0.7489	33
11/10/1998	08:26:00	0.749	33
11/10/1998	08:26:00	0.7491	33
11/10/1998	08:26:00	0.7492	33
11/10/1998	08:26:59	0.7491	33
11/10/1998	08:26:59	0.749	33
11/10/1998	08:26:59	0.7491	33
11/10/1998	08:28:00	0.7489	33
11/10/1998	08:29:00	0.7492	33
11/10/1998	08:29:00	0.7493	33
11/10/1998	08:29:00	0.7492	33
11/10/1998	08:29:00	0.7493	33
11/10/1998	08:31:00	0.7492	33
11/10/1998	08:32:00	0.7493	33
11/10/1998	08:32:00	0.7494	33
11/10/1998	08:32:59	0.7493	33
11/10/1998	08:32:59	0.7492	33
11/10/1998	08:34:00	0.7489	33
11/10/1998	08:34:00	0.7488	33
11/10/1998	08:35:00	0.7486	33
11/10/1998	08:36:59	0.7483	33
11/10/1998	08:36:59	0.7482	33
11/10/1998	08:36:59	0.7483	33
11/10/1998	08:36:59	0.7484	33
11/10/1998	08:36:59	0.7485	33
11/10/1998	08:36:59	0.7483	33
11/10/1998	08:36:59	0.7482	33
11/10/1998	08:36:59	0.7483	33
11/10/1998	08:38:00	0.7484	33
11/10/1998	08:38:00	0.7485	33
11/10/1998	08:39:00	0.7484	33
11/10/1998	08:39:00	0.7483	33
11/10/1998	08:39:59	0.7484	33
11/10/1998	08:39:59	0.7485	33
11/10/1998	08:41:00	0.7486	33
11/10/1998	08:42:00	0.7485	33
11/10/1998	08:42:59	0.7484	33
11/10/1998	08:42:59	0.7483	33
11/10/1998	08:42:59	0.7485	33
11/10/1998	08:45:00	0.7485	33
11/10/1998	08:45:59	0.7484	33
11/10/1998	08:45:59	0.7485	33
11/10/1998	08:47:00	0.7482	33
11/10/1998	08:47:00	0.7481	33
11/10/1998	08:47:00	0.7484	33
11/10/1998	08:48:00	0.748	33
11/10/1998	08:48:00	0.7479	33
11/10/1998	08:48:00	0.748	33
11/10/1998	08:48:00	0.7479	33
11/10/1998	08:48:00	0.7478	33
11/10/1998	08:48:00	0.7477	33
11/10/1998	08:48:00	0.7476	33
11/10/1998	08:48:00	0.7475	33
11/10/1998	08:48:59	0.7475	33
11/10/1998	08:48:59	0.7474	33
11/10/1998	08:48:59	0.7473	33
11/10/1998	08:48:59	0.7474	33
11/10/1998	08:48:59	0.7475	33
11/10/1998	08:48:59	0.7476	33
11/10/1998	08:48:59	0.7475	33
11/10/1998	08:49:59	0.7476	33
11/10/1998	08:49:59	0.7475	33
11/10/1998	08:49:59	0.7476	33
11/10/1998	08:49:59	0.7475	33
11/10/1998	08:49:59	0.7474	33
11/10/1998	08:49:59	0.7475	33
11/10/1998	08:51:00	0.7477	33
11/10/1998	08:51:00	0.7476	33
11/10/1998	08:51:00	0.7475	33
11/10/1998	08:51:59	0.7476	33
11/10/1998	08:51:59	0.7475	33
11/10/1998	08:51:59	0.7476	33
11/10/1998	08:52:59	0.7477	33
11/10/1998	08:52:59	0.7478	33
11/10/1998	08:52:59	0.7479	33
11/10/1998	08:52:59	0.748	33
11/10/1998	08:52:59	0.7481	33
11/10/1998	08:52:59	0.7482	33
11/10/1998	08:54:00	0.7481	33
11/10/1998	08:54:00	0.7483	33
11/10/1998	08:54:00	0.7484	33
11/10/1998	08:54:00	0.7485	33
11/10/1998	08:55:00	0.7484	33
11/10/1998	08:55:00	0.7485	33
11/10/1998	08:55:00	0.7487	33
11/10/1998	08:55:00	0.7488	33
11/10/1998	08:55:00	0.7487	33
11/10/1998	08:55:00	0.7486	33
11/10/1998	08:55:00	0.7485	33
11/10/1998	08:55:59	0.7489	33
11/10/1998	08:55:59	0.749	33
11/10/1998	08:55:59	0.7489	33
11/10/1998	08:55:59	0.7486	33
11/10/1998	08:55:59	0.7487	33
11/10/1998	08:57:00	0.7485	33
11/10/1998	08:57:00	0.7486	33
11/10/1998	08:57:00	0.7487	33
11/10/1998	08:57:00	0.7486	33
11/10/1998	08:57:00	0.7485	33
11/10/1998	08:57:00	0.7486	33
11/10/1998	08:57:00	0.7488	33
11/10/1998	08:58:00	0.7489	33
11/10/1998	08:58:00	0.749	33
11/10/1998	08:58:00	0.7488	33
11/10/1998	08:58:00	0.749	33
11/10/1998	08:58:00	0.7492	33
11/10/1998	08:58:00	0.7491	33
11/10/1998	08:58:00	0.749	33
11/10/1998	08:58:00	0.7491	33
11/10/1998	08:58:00	0.749	33
11/10/1998	08:58:59	0.7491	33
11/10/1998	08:58:59	0.749	33
11/10/1998	08:58:59	0.7491	33
11/10/1998	08:58:59	0.7492	33
11/10/1998	08:58:59	0.749	33
11/10/1998	08:58:59	0.7489	33
11/10/1998	09:00:00	0.7488	33
11/10/1998	09:00:00	0.7487	33
11/10/1998	09:00:00	0.7488	33
11/10/1998	09:00:00	0.7487	33
11/10/1998	09:01:00	0.7486	33
11/10/1998	09:01:00	0.7485	33
11/10/1998	09:01:00	0.7484	33
11/10/1998	09:01:00	0.7485	33
11/10/1998	09:01:59	0.7486	33
11/10/1998	09:01:59	0.7485	33
11/10/1998	09:03:00	0.7487	33
11/10/1998	09:03:00	0.7486	33
11/10/1998	09:04:00	0.7488	33
11/10/1998	09:04:00	0.7489	33
11/10/1998	09:04:00	0.749	33
11/10/1998	09:04:59	0.7489	33
11/10/1998	09:04:59	0.7488	33
11/10/1998	09:04:59	0.7489	33
11/10/1998	09:04:59	0.749	33
11/10/1998	09:05:59	0.7493	33
11/10/1998	09:05:59	0.7491	33
11/10/1998	09:07:00	0.7493	33
11/10/1998	09:07:00	0.7492	33
11/10/1998	09:07:00	0.749	33
11/10/1998	09:07:00	0.7491	33
11/10/1998	09:08:00	0.749	33
11/10/1998	09:08:00	0.7491	33
11/10/1998	09:08:00	0.7489	33
11/10/1998	09:08:00	0.7488	33
11/10/1998	09:08:59	0.7489	33
11/10/1998	09:08:59	0.749	33
11/10/1998	09:10:00	0.7491	33
11/10/1998	09:11:00	0.749	33
11/10/1998	09:13:00	0.7489	33
11/10/1998	09:13:00	0.7488	33
11/10/1998	09:13:00	0.7486	33
11/10/1998	09:14:00	0.7487	33
11/10/1998	09:14:00	0.7486	33
11/10/1998	09:14:00	0.7487	33
11/10/1998	09:14:00	0.7488	33
11/10/1998	09:14:59	0.7489	33
11/10/1998	09:16:00	0.749	33
11/10/1998	09:16:00	0.7489	33
11/10/1998	09:17:00	0.749	33
11/10/1998	09:17:00	0.7492	33
11/10/1998	09:17:00	0.749	33
11/10/1998	09:17:59	0.7492	33
11/10/1998	09:17:59	0.7493	33
11/10/1998	09:17:59	0.7492	33
11/10/1998	09:17:59	0.7493	33
11/10/1998	09:19:00	0.7492	33
11/10/1998	09:20:00	0.7491	33
11/10/1998	09:20:00	0.749	33
11/10/1998	09:20:00	0.7491	33
11/10/1998	09:20:59	0.749	33
11/10/1998	09:20:59	0.7488	33
11/10/1998	09:20:59	0.7487	33
11/10/1998	09:21:59	0.7488	33
11/10/1998	09:21:59	0.7489	33
11/10/1998	09:23:00	0.749	33
11/10/1998	09:23:00	0.7489	33
11/10/1998	09:23:00	0.7488	33
11/10/1998	09:23:00	0.7489	33
11/10/1998	09:24:00	0.749	33
11/10/1998	09:24:59	0.7489	33
11/10/1998	09:24:59	0.7488	33
11/10/1998	09:26:00	0.7489	33
11/10/1998	09:26:00	0.7493	33
11/10/1998	09:26:00	0.7492	33
11/10/1998	09:26:00	0.7491	33
11/10/1998	09:27:00	0.7493	33
11/10/1998	09:27:00	0.7492	33
11/10/1998	09:27:00	0.7493	33
11/10/1998	09:27:59	0.7492	33
11/10/1998	09:27:59	0.7493	33
11/10/1998	09:27:59	0.7492	33
11/10/1998	09:29:00	0.7493	33
11/10/1998	09:30:00	0.7494	33
11/10/1998	09:30:00	0.7493	33
11/10/1998	09:30:00	0.7494	33
11/10/1998	09:30:00	0.7493	33
11/10/1998	09:30:00	0.7494	33
11/10/1998	09:30:00	0.7493	33
11/10/1998	09:32:00	0.7491	33
11/10/1998	09:32:00	0.749	33
11/10/1998	09:32:00	0.7489	33
11/10/1998	09:32:00	0.7488	33
11/10/1998	09:32:00	0.7489	33
11/10/1998	09:33:00	0.7486	33
11/10/1998	09:33:00	0.7487	33
11/10/1998	09:33:00	0.7486	33
11/10/1998	09:33:00	0.7485	33
11/10/1998	09:33:00	0.7484	33
11/10/1998	09:34:59	0.749	33
11/10/1998	09:34:59	0.7491	33
11/10/1998	09:34:59	0.749	33
11/10/1998	09:34:59	0.7489	33
11/10/1998	09:36:00	0.7488	33
11/10/1998	09:36:00	0.7487	33
11/10/1998	09:36:59	0.7489	33
11/10/1998	09:37:59	0.7488	33
11/10/1998	09:37:59	0.7487	33
11/10/1998	09:39:00	0.7486	33
11/10/1998	09:40:59	0.7485	33
11/10/1998	09:40:59	0.7484	33
11/10/1998	09:42:00	0.7484	33
11/10/1998	09:42:00	0.7483	33
11/10/1998	09:42:00	0.7484	33
11/10/1998	09:42:00	0.7483	33
11/10/1998	09:43:00	0.7482	33
11/10/1998	09:43:00	0.7483	33
11/10/1998	09:43:00	0.7485	33
11/10/1998	09:43:59	0.7484	33
11/10/1998	09:43:59	0.7485	33
11/10/1998	09:45:00	0.7486	33
11/10/1998	09:45:00	0.7485	33
11/10/1998	09:45:00	0.7487	33
11/10/1998	09:45:00	0.7489	33
11/10/1998	09:46:00	0.7488	33
11/10/1998	09:46:00	0.749	33
11/10/1998	09:46:59	0.7491	33
11/10/1998	09:46:59	0.749	33
11/10/1998	09:48:00	0.7489	33
11/10/1998	09:48:00	0.749	33
11/10/1998	09:49:00	0.7491	33
11/10/1998	09:49:59	0.7493	33
11/10/1998	09:49:59	0.7492	33
11/10/1998	09:49:59	0.7491	33
11/10/1998	09:49:59	0.7493	33
11/10/1998	09:50:59	0.7491	33
11/10/1998	09:50:59	0.749	33
11/10/1998	09:52:00	0.7488	33
11/10/1998	09:52:00	0.7487	33
11/10/1998	09:53:00	0.7489	33
11/10/1998	09:53:00	0.749	33
11/10/1998	09:53:00	0.7493	33
11/10/1998	09:53:00	0.7492	33
11/10/1998	09:53:00	0.7488	33
11/10/1998	09:53:00	0.7487	33
11/10/1998	09:55:00	0.7485	33
11/10/1998	09:55:00	0.7487	33
11/10/1998	09:55:00	0.7488	33
11/10/1998	09:56:00	0.7487	33
11/10/1998	09:56:00	0.7488	33
11/10/1998	09:56:59	0.7486	33
11/10/1998	10:01:00	0.7493	33
11/10/1998	10:01:00	0.7494	33
11/10/1998	10:01:00	0.7496	33
11/10/1998	10:01:00	0.7494	33
11/10/1998	10:02:00	0.7495	33
11/10/1998	10:02:00	0.7494	33
11/10/1998	10:02:00	0.7493	33
11/10/1998	10:02:59	0.7494	33
11/10/1998	10:04:00	0.7496	33
11/10/1998	10:04:00	0.7497	33
11/10/1998	10:04:00	0.7498	33
11/10/1998	10:04:00	0.7499	33
11/10/1998	10:04:00	0.7498	33
11/10/1998	10:04:00	0.7497	33
11/10/1998	10:05:00	0.7498	33
11/10/1998	10:05:00	0.7499	33
11/10/1998	10:05:00	0.75	33
11/10/1998	10:05:00	0.7499	33
11/10/1998	10:05:00	0.7498	33
11/10/1998	10:05:00	0.7497	33
11/10/1998	10:05:00	0.7498	33
11/10/1998	10:05:00	0.7499	33
11/10/1998	10:05:00	0.7498	33
11/10/1998	10:05:00	0.7497	33
11/10/1998	10:05:00	0.7498	33
11/10/1998	10:05:59	0.7497	33
11/10/1998	10:05:59	0.7496	33
11/10/1998	10:05:59	0.7495	33
11/10/1998	10:05:59	0.7496	33
11/10/1998	10:05:59	0.7495	33
11/10/1998	10:06:59	0.7496	33
11/10/1998	10:06:59	0.7495	33
11/10/1998	10:06:59	0.7494	33
11/10/1998	10:08:00	0.7495	33
11/10/1998	10:08:00	0.7496	33
11/10/1998	10:08:00	0.7495	33
11/10/1998	10:09:00	0.7493	33
11/10/1998	10:09:00	0.7492	33
11/10/1998	10:09:00	0.7493	33
11/10/1998	10:09:59	0.7491	33
11/10/1998	10:09:59	0.7492	33
11/10/1998	10:09:59	0.7493	33
11/10/1998	10:09:59	0.7494	33
11/10/1998	10:09:59	0.7493	33
11/10/1998	10:11:00	0.7494	33
11/10/1998	10:11:00	0.7493	33
11/10/1998	10:11:00	0.7495	33
11/10/1998	10:12:00	0.7496	33
11/10/1998	10:12:00	0.7497	33
11/10/1998	10:12:59	0.7493	33
11/10/1998	10:14:00	0.7494	33
11/10/1998	10:14:00	0.7493	33
11/10/1998	10:14:00	0.7492	33
11/10/1998	10:15:00	0.7494	33
11/10/1998	10:15:59	0.7496	33
11/10/1998	10:15:59	0.7497	33
11/10/1998	10:15:59	0.7496	33
11/10/1998	10:15:59	0.7495	33
11/10/1998	10:17:00	0.7496	33
11/10/1998	10:17:00	0.7497	33
11/10/1998	10:17:00	0.7496	33
11/10/1998	10:17:00	0.7498	33
11/10/1998	10:17:00	0.7499	33
11/10/1998	10:17:00	0.75	33
11/10/1998	10:17:00	0.7501	33
11/10/1998	10:18:00	0.7502	33
11/10/1998	10:18:00	0.7501	33
11/10/1998	10:18:00	0.75	33
11/10/1998	10:18:00	0.7501	33
11/10/1998	10:18:00	0.7502	33
11/10/1998	10:18:00	0.7503	33
11/10/1998	10:18:00	0.7504	33
11/10/1998	10:18:00	0.7503	33
11/10/1998	10:18:00	0.7502	33
11/10/1998	10:18:59	0.7503	33
11/10/1998	10:18:59	0.7502	33
11/10/1998	10:18:59	0.7504	33
11/10/1998	10:19:59	0.7505	33
11/10/1998	10:19:59	0.7504	33
11/10/1998	10:19:59	0.7505	33
11/10/1998	10:19:59	0.7508	33
11/10/1998	10:19:59	0.7507	33
11/10/1998	10:19:59	0.7506	33
11/10/1998	10:19:59	0.7505	33
11/10/1998	10:21:00	0.7504	33
11/10/1998	10:21:00	0.7508	33
11/10/1998	10:21:00	0.7509	33
11/10/1998	10:21:00	0.7508	33
11/10/1998	10:21:59	0.7506	33
11/10/1998	10:21:59	0.7505	33
11/10/1998	10:21:59	0.7504	33
11/10/1998	10:21:59	0.7502	33
11/10/1998	10:22:59	0.7501	33
11/10/1998	10:22:59	0.7503	33
11/10/1998	10:22:59	0.7502	33
11/10/1998	10:22:59	0.7501	33
11/10/1998	10:22:59	0.75	33
11/10/1998	10:22:59	0.7498	33
11/10/1998	10:22:59	0.75	33
11/10/1998	10:24:00	0.7498	33
11/10/1998	10:24:00	0.7499	33
11/10/1998	10:25:00	0.75	33
11/10/1998	10:25:00	0.7498	33
11/10/1998	10:25:00	0.7499	33
11/10/1998	10:25:59	0.75	33
11/10/1998	10:25:59	0.7501	33
11/10/1998	10:25:59	0.7503	33
11/10/1998	10:27:00	0.7504	33
11/10/1998	10:27:00	0.7505	33
11/10/1998	10:27:00	0.7507	33
11/10/1998	10:27:00	0.7509	33
11/10/1998	10:27:00	0.751	33
11/10/1998	10:27:00	0.7511	33
11/10/1998	10:27:00	0.7508	33
11/10/1998	10:27:00	0.751	33
11/10/1998	10:27:00	0.7509	33
11/10/1998	10:27:00	0.751	33
11/10/1998	10:28:00	0.7509	33
11/10/1998	10:28:00	0.7508	33
11/10/1998	10:28:00	0.7509	33
11/10/1998	10:28:00	0.7507	33
11/10/1998	10:28:00	0.7508	33
11/10/1998	10:28:00	0.7509	33
11/10/1998	10:28:59	0.7508	33
11/10/1998	10:28:59	0.7507	33
11/10/1998	10:28:59	0.751	33
11/10/1998	10:28:59	0.7511	33
11/10/1998	10:28:59	0.7512	33
11/10/1998	10:28:59	0.7513	33
11/10/1998	10:30:00	0.7514	33
11/10/1998	10:30:00	0.7515	33
11/10/1998	10:30:00	0.7514	33
11/10/1998	10:30:00	0.7512	33
11/10/1998	10:30:00	0.7513	33
11/10/1998	10:30:00	0.7514	33
11/10/1998	10:30:00	0.7513	33
11/10/1998	10:30:00	0.7514	33
11/10/1998	10:31:00	0.7516	33
11/10/1998	10:31:00	0.7517	33
11/10/1998	10:31:00	0.7518	33
11/10/1998	10:31:00	0.7519	33
11/10/1998	10:31:00	0.7518	33
11/10/1998	10:31:00	0.7516	33
11/10/1998	10:31:00	0.7515	33
11/10/1998	10:31:00	0.7516	33
11/10/1998	10:31:00	0.7517	33
11/10/1998	10:31:00	0.7518	33
11/10/1998	10:31:00	0.7519	33
11/10/1998	10:31:00	0.752	33
11/10/1998	10:31:00	0.7519	33
11/10/1998	10:31:00	0.7518	33
11/10/1998	10:31:00	0.7517	33
11/10/1998	10:31:59	0.7518	33
11/10/1998	10:31:59	0.7521	33
11/10/1998	10:31:59	0.752	33
11/10/1998	10:31:59	0.7519	33
11/10/1998	10:31:59	0.7518	33
11/10/1998	10:31:59	0.7517	33
11/10/1998	10:31:59	0.7516	33
11/10/1998	10:33:00	0.7515	33
11/10/1998	10:33:00	0.7516	33
11/10/1998	10:33:00	0.7515	33
11/10/1998	10:33:00	0.7514	33
11/10/1998	10:34:00	0.7516	33
11/10/1998	10:34:00	0.7517	33
11/10/1998	10:34:00	0.7516	33
11/10/1998	10:34:00	0.7515	33
11/10/1998	10:34:59	0.7517	33
11/10/1998	10:34:59	0.7516	33
11/10/1998	10:35:59	0.7515	33
11/10/1998	10:35:59	0.7513	33
11/10/1998	10:35:59	0.7512	33
11/10/1998	10:35:59	0.7514	33
11/10/1998	10:35:59	0.7513	33
11/10/1998	10:35:59	0.7512	33
11/10/1998	10:37:00	0.7514	33
11/10/1998	10:37:00	0.7515	33
11/10/1998	10:37:00	0.7514	33
11/10/1998	10:37:00	0.7513	33
11/10/1998	10:38:00	0.7514	33
11/10/1998	10:38:00	0.7516	33
11/10/1998	10:38:00	0.7517	33
11/10/1998	10:38:59	0.7518	33
11/10/1998	10:38:59	0.7517	33
11/10/1998	10:38:59	0.7519	33
11/10/1998	10:38:59	0.752	33
11/10/1998	10:38:59	0.7519	33
11/10/1998	10:40:00	0.7518	33
11/10/1998	10:40:00	0.752	33
11/10/1998	10:40:00	0.7519	33
11/10/1998	10:40:00	0.7518	33
11/10/1998	10:40:00	0.752	33
11/10/1998	10:40:00	0.7521	33
11/10/1998	10:40:00	0.7522	33
11/10/1998	10:41:00	0.7523	33
11/10/1998	10:41:00	0.7524	33
11/10/1998	10:41:00	0.7525	33
11/10/1998	10:41:00	0.7524	33
11/10/1998	10:41:00	0.7525	33
11/10/1998	10:41:00	0.7526	33
11/10/1998	10:41:00	0.7527	33
11/10/1998	10:41:00	0.7528	33
11/10/1998	10:41:00	0.753	33
11/10/1998	10:41:59	0.7529	33
11/10/1998	10:41:59	0.753	33
11/10/1998	10:41:59	0.7531	33
11/10/1998	10:41:59	0.7532	33
11/10/1998	10:41:59	0.7531	33
11/10/1998	10:41:59	0.7532	33
11/10/1998	10:43:00	0.7533	33
11/10/1998	10:43:00	0.7535	33
11/10/1998	10:43:00	0.7536	33
11/10/1998	10:43:00	0.7537	33
11/10/1998	10:43:00	0.7539	33
11/10/1998	10:43:00	0.7538	33
11/10/1998	10:43:00	0.754	33
11/10/1998	10:43:00	0.7541	33
11/10/1998	10:43:00	0.7542	33
11/10/1998	10:43:00	0.7543	33
11/10/1998	10:43:00	0.7544	33
11/10/1998	10:43:00	0.7543	33
11/10/1998	10:43:00	0.7542	33
11/10/1998	10:43:00	0.7541	33
11/10/1998	10:43:00	0.754	33
11/10/1998	10:43:00	0.7539	33
11/10/1998	10:44:00	0.7538	33
11/10/1998	10:44:00	0.7537	33
11/10/1998	10:44:00	0.7536	33
11/10/1998	10:44:00	0.7537	33
11/10/1998	10:44:00	0.7538	33
11/10/1998	10:44:00	0.7536	33
11/10/1998	10:44:00	0.7535	33
11/10/1998	10:44:59	0.7536	33
11/10/1998	10:44:59	0.7538	33
11/10/1998	10:44:59	0.7539	33
11/10/1998	10:44:59	0.754	33
11/10/1998	10:44:59	0.7538	33
11/10/1998	10:44:59	0.7539	33
11/10/1998	10:44:59	0.7538	33
11/10/1998	10:46:00	0.7539	33
11/10/1998	10:46:00	0.7538	33
11/10/1998	10:46:00	0.754	33
11/10/1998	10:46:00	0.7538	33
11/10/1998	10:46:00	0.7539	33
11/10/1998	10:46:00	0.754	33
11/10/1998	10:47:00	0.7539	33
11/10/1998	10:47:00	0.7538	33
11/10/1998	10:47:00	0.7536	33
11/10/1998	10:47:00	0.7535	33
11/10/1998	10:47:00	0.7537	33
11/10/1998	10:47:00	0.7535	33
11/10/1998	10:47:59	0.7536	33
11/10/1998	10:47:59	0.7535	33
11/10/1998	10:47:59	0.7534	33
11/10/1998	10:47:59	0.7535	33
11/10/1998	10:47:59	0.7534	33
11/10/1998	10:49:00	0.7535	33
11/10/1998	10:49:00	0.7532	33
11/10/1998	10:49:00	0.7531	33
11/10/1998	10:49:00	0.7533	33
11/10/1998	10:49:00	0.753	33
11/10/1998	10:49:00	0.7531	33
11/10/1998	10:50:59	0.7532	33
11/10/1998	10:50:59	0.7531	33
11/10/1998	10:50:59	0.753	33
11/10/1998	10:50:59	0.7529	33
11/10/1998	10:50:59	0.7528	33
11/10/1998	10:50:59	0.7529	33
11/10/1998	10:50:59	0.7528	33
11/10/1998	10:51:59	0.7529	33
11/10/1998	10:51:59	0.753	33
11/10/1998	10:51:59	0.7528	33
11/10/1998	10:51:59	0.753	33
11/10/1998	10:51:59	0.7529	33
11/10/1998	10:53:00	0.753	33
11/10/1998	10:53:00	0.7531	33
11/10/1998	10:53:00	0.753	33
11/10/1998	10:53:00	0.7528	33
11/10/1998	10:54:00	0.753	33
11/10/1998	10:54:00	0.7529	33
11/10/1998	10:54:00	0.7531	33
11/10/1998	10:54:59	0.7533	33
11/10/1998	10:54:59	0.7532	33
11/10/1998	10:56:00	0.7534	33
11/10/1998	10:57:00	0.7533	33
11/10/1998	10:57:00	0.7535	33
11/10/1998	10:57:00	0.7537	33
11/10/1998	10:57:00	0.7538	33
11/10/1998	10:57:00	0.754	33
11/10/1998	10:57:59	0.7539	33
11/10/1998	10:57:59	0.7538	33
11/10/1998	10:57:59	0.7537	33
11/10/1998	10:57:59	0.7538	33
11/10/1998	10:59:00	0.7539	33
11/10/1998	11:00:00	0.7541	33
11/10/1998	11:00:00	0.7542	33
11/10/1998	11:00:00	0.754	33
11/10/1998	11:00:00	0.7539	33
11/10/1998	11:00:59	0.7539	33
11/10/1998	11:00:59	0.754	33
11/10/1998	11:02:00	0.7542	33
11/10/1998	11:02:00	0.7544	33
11/10/1998	11:02:00	0.7545	33
11/10/1998	11:02:00	0.7541	33
11/10/1998	11:03:00	0.7542	33
11/10/1998	11:03:00	0.7541	33
11/10/1998	11:03:00	0.754	33
11/10/1998	11:03:00	0.7541	33
11/10/1998	11:03:00	0.754	33
11/10/1998	11:03:00	0.7539	33
11/10/1998	11:03:59	0.7537	33
11/10/1998	11:03:59	0.7538	33
11/10/1998	11:03:59	0.7539	33
11/10/1998	11:03:59	0.7538	33
11/10/1998	11:03:59	0.7537	33
11/10/1998	11:04:59	0.7536	33
11/10/1998	11:04:59	0.7535	33
11/10/1998	11:04:59	0.7533	33
11/10/1998	11:06:00	0.7532	33
11/10/1998	11:06:00	0.7533	33
11/10/1998	11:06:00	0.7532	33
11/10/1998	11:06:00	0.7531	33
11/10/1998	11:06:59	0.7532	33
11/10/1998	11:06:59	0.7533	33
11/10/1998	11:07:59	0.7534	33
11/10/1998	11:07:59	0.7535	33
11/10/1998	11:07:59	0.7536	33
11/10/1998	11:09:00	0.7535	33
11/10/1998	11:09:00	0.7536	33
11/10/1998	11:10:00	0.7535	33
11/10/1998	11:10:00	0.7536	33
11/10/1998	11:10:00	0.7534	33
11/10/1998	11:10:59	0.7535	33
11/10/1998	11:10:59	0.7533	33
11/10/1998	11:10:59	0.7534	33
11/10/1998	11:12:00	0.7533	33
11/10/1998	11:12:00	0.7534	33
11/10/1998	11:13:00	0.7533	33
11/10/1998	11:13:59	0.7536	33
11/10/1998	11:13:59	0.7538	33
11/10/1998	11:13:59	0.7539	33
11/10/1998	11:13:59	0.7538	33
11/10/1998	11:15:00	0.7537	33
11/10/1998	11:16:00	0.7536	33
11/10/1998	11:18:00	0.7538	33
11/10/1998	11:18:00	0.7536	33
11/10/1998	11:19:00	0.7537	33
11/10/1998	11:19:00	0.7536	33
11/10/1998	11:19:59	0.754	33
11/10/1998	11:19:59	0.7541	33
11/10/1998	11:19:59	0.7542	33
11/10/1998	11:20:59	0.7543	33
11/10/1998	11:20:59	0.7545	33
11/10/1998	11:20:59	0.754	33
11/10/1998	11:20:59	0.7542	33
11/10/1998	11:22:00	0.754	33
11/10/1998	11:23:00	0.7539	33
11/10/1998	11:23:00	0.754	33
11/10/1998	11:23:59	0.7539	33
11/10/1998	11:26:00	0.7538	33
11/10/1998	11:26:00	0.7537	33
11/10/1998	11:28:00	0.7538	33
11/10/1998	11:28:00	0.754	33
11/10/1998	11:28:00	0.7541	33
11/10/1998	11:28:00	0.7539	33
11/10/1998	11:29:00	0.7538	33
11/10/1998	11:31:00	0.7543	33
11/10/1998	11:31:00	0.7544	33
11/10/1998	11:32:00	0.7542	33
11/10/1998	11:32:00	0.754	33
11/10/1998	11:32:59	0.7539	33
11/10/1998	11:32:59	0.754	33
11/10/1998	11:34:00	0.7541	33
11/10/1998	11:35:00	0.7542	33
11/10/1998	11:35:00	0.7541	33
11/10/1998	11:35:59	0.754	33
11/10/1998	11:36:59	0.754	33
11/10/1998	11:36:59	0.7542	33
11/10/1998	11:36:59	0.7543	33
11/10/1998	11:38:00	0.7542	33
11/10/1998	11:38:00	0.7541	33
11/10/1998	11:38:00	0.7543	33
11/10/1998	11:41:00	0.7541	33
11/10/1998	11:41:00	0.7542	33
11/10/1998	11:41:00	0.7541	33
11/10/1998	11:42:00	0.7539	33
11/10/1998	11:42:00	0.754	33
11/10/1998	11:42:00	0.7538	33
11/10/1998	11:42:00	0.7537	33
11/10/1998	11:42:00	0.7538	33
11/10/1998	11:42:59	0.7539	33
11/10/1998	11:42:59	0.7538	33
11/10/1998	11:44:00	0.7539	33
11/10/1998	11:44:00	0.754	33
11/10/1998	11:44:00	0.7539	33
11/10/1998	11:44:00	0.7538	33
11/10/1998	11:45:00	0.754	33
11/10/1998	11:47:00	0.7539	33
11/10/1998	11:47:00	0.7538	33
11/10/1998	11:48:59	0.7537	33
11/10/1998	11:48:59	0.7536	33
11/10/1998	11:48:59	0.7537	33
11/10/1998	11:49:59	0.7536	33
11/10/1998	11:49:59	0.7535	33
11/10/1998	11:49:59	0.7536	33
11/10/1998	11:51:00	0.7538	33
11/10/1998	11:51:59	0.7539	33
11/10/1998	11:51:59	0.7538	33
11/10/1998	11:51:59	0.754	33
11/10/1998	11:54:00	0.7539	33
11/10/1998	11:55:00	0.7541	33
11/10/1998	11:55:59	0.7542	33
11/10/1998	11:55:59	0.7543	33
11/10/1998	11:58:00	0.7541	33
11/10/1998	11:58:59	0.754	33
11/10/1998	12:00:00	0.7541	33
11/10/1998	12:01:00	0.754	33
11/10/1998	12:01:00	0.7539	33
11/10/1998	12:03:00	0.7538	33
11/10/1998	12:03:00	0.7541	33
11/10/1998	12:04:59	0.7542	33
11/10/1998	12:05:59	0.7542	33
11/10/1998	12:07:00	0.7541	33
11/10/1998	12:11:00	0.7542	33
11/10/1998	12:11:00	0.7541	33
11/10/1998	12:11:59	0.7543	33
11/10/1998	12:11:59	0.7545	33
11/10/1998	12:11:59	0.7544	33
11/10/1998	12:11:59	0.7547	33
11/10/1998	12:11:59	0.7546	33
11/10/1998	12:11:59	0.7547	33
11/10/1998	12:11:59	0.7548	33
11/10/1998	12:13:00	0.7549	33
11/10/1998	12:13:00	0.7548	33
11/10/1998	12:13:00	0.7547	33
11/10/1998	12:13:00	0.7546	33
11/10/1998	12:13:00	0.7545	33
11/10/1998	12:13:00	0.7547	33
11/10/1998	12:13:00	0.755	33
11/10/1998	12:13:00	0.7549	33
11/10/1998	12:14:00	0.7548	33
11/10/1998	12:14:00	0.7552	33
11/10/1998	12:14:00	0.7556	33
11/10/1998	12:14:00	0.7554	33
11/10/1998	12:14:00	0.7552	33
11/10/1998	12:14:59	0.7551	33
11/10/1998	12:14:59	0.7553	33
11/10/1998	12:16:00	0.7554	33
11/10/1998	12:16:00	0.7553	33
11/10/1998	12:16:00	0.7554	33
11/10/1998	12:16:00	0.7553	33
11/10/1998	12:16:00	0.7554	33
11/10/1998	12:17:00	0.7553	33
11/10/1998	12:17:00	0.7554	33
11/10/1998	12:17:00	0.7552	33
11/10/1998	12:17:00	0.7555	33
11/10/1998	12:17:00	0.7557	33
11/10/1998	12:17:59	0.7558	33
11/10/1998	12:17:59	0.7556	33
11/10/1998	12:17:59	0.7555	33
11/10/1998	12:17:59	0.7556	33
11/10/1998	12:17:59	0.7555	33
11/10/1998	12:19:00	0.7554	33
11/10/1998	12:19:00	0.7553	33
11/10/1998	12:19:00	0.7554	33
11/10/1998	12:19:00	0.7555	33
11/10/1998	12:20:00	0.7554	33
11/10/1998	12:20:00	0.7555	33
11/10/1998	12:20:00	0.7556	33
11/10/1998	12:20:00	0.7554	33
11/10/1998	12:20:00	0.7556	33
11/10/1998	12:20:00	0.7557	33
11/10/1998	12:20:00	0.7558	33
11/10/1998	12:20:59	0.756	33
11/10/1998	12:20:59	0.7559	33
11/10/1998	12:20:59	0.7558	33
11/10/1998	12:20:59	0.7557	33
11/10/1998	12:21:59	0.7556	33
11/10/1998	12:21:59	0.7557	33
11/10/1998	12:21:59	0.7558	33
11/10/1998	12:23:00	0.7559	33
11/10/1998	12:23:00	0.7558	33
11/10/1998	12:26:00	0.7557	33
11/10/1998	12:26:00	0.7556	33
11/10/1998	12:26:00	0.7558	33
11/10/1998	12:26:00	0.7557	33
11/10/1998	12:26:00	0.7558	33
11/10/1998	12:26:00	0.7559	33
11/10/1998	12:27:59	0.7558	33
11/10/1998	12:29:00	0.7556	33
11/10/1998	12:29:00	0.7557	33
11/10/1998	12:29:00	0.7558	33
11/10/1998	12:29:00	0.7559	33
11/10/1998	12:29:00	0.7557	33
11/10/1998	12:30:00	0.7558	33
11/10/1998	12:30:00	0.7559	33
11/10/1998	12:30:59	0.7558	33
11/10/1998	12:30:59	0.7559	33
11/10/1998	12:32:00	0.7558	33
11/10/1998	12:32:00	0.7557	33
11/10/1998	12:33:59	0.7558	33
11/10/1998	12:33:59	0.7557	33
11/10/1998	12:36:00	0.7556	33
11/10/1998	12:36:00	0.7558	33
11/10/1998	12:36:00	0.7556	33
11/10/1998	12:36:59	0.7558	33
11/10/1998	12:36:59	0.7559	33
11/10/1998	12:37:59	0.7556	33
11/10/1998	12:39:00	0.7557	33
11/10/1998	12:40:00	0.7558	33
11/10/1998	12:40:00	0.7556	33
11/10/1998	12:40:59	0.7555	33
11/10/1998	12:42:00	0.7555	33
11/10/1998	12:43:00	0.7556	33
11/10/1998	12:43:00	0.7557	33
11/10/1998	12:43:00	0.7558	33
11/10/1998	12:43:00	0.756	33
11/10/1998	12:43:00	0.7562	33
11/10/1998	12:43:59	0.756	33
11/10/1998	12:43:59	0.7559	33
11/10/1998	12:43:59	0.7561	33
11/10/1998	12:43:59	0.7558	33
11/10/1998	12:46:00	0.756	33
11/10/1998	12:46:59	0.7557	33
11/10/1998	12:48:00	0.7556	33
11/10/1998	12:49:59	0.7555	33
11/10/1998	12:50:59	0.7556	33
11/10/1998	12:50:59	0.7557	33
11/10/1998	12:50:59	0.7555	33
11/10/1998	12:53:00	0.7554	33
11/10/1998	12:55:00	0.7552	33
11/10/1998	12:56:00	0.7551	33
11/10/1998	12:56:00	0.7553	33
11/10/1998	12:58:00	0.7554	33
11/10/1998	12:58:00	0.7553	33
11/10/1998	12:59:00	0.7552	33
11/10/1998	12:59:00	0.7553	33
11/10/1998	12:59:00	0.7554	33
11/10/1998	12:59:00	0.7553	33
11/10/1998	12:59:00	0.7552	33
11/10/1998	12:59:59	0.7551	33
11/10/1998	13:01:00	0.7554	33
11/10/1998	13:01:00	0.7551	33
11/10/1998	13:02:00	0.7552	33
11/10/1998	13:04:00	0.7553	33
11/10/1998	13:04:00	0.7551	33
11/10/1998	13:04:00	0.7552	33
11/10/1998	13:04:00	0.7553	33
11/10/1998	13:04:00	0.7554	33
11/10/1998	13:05:59	0.7555	33
11/10/1998	13:09:00	0.7557	33
11/10/1998	13:09:00	0.7555	33
11/10/1998	13:09:00	0.7552	33
11/10/1998	13:09:00	0.755	33
11/10/1998	13:09:00	0.7548	33
11/10/1998	13:09:59	0.7551	33
11/10/1998	13:11:00	0.755	33
11/10/1998	13:12:00	0.7552	33
11/10/1998	13:12:00	0.7553	33
11/10/1998	13:12:59	0.755	33
11/10/1998	13:12:59	0.7551	33
11/10/1998	13:12:59	0.755	33
11/10/1998	13:12:59	0.7549	33
11/10/1998	13:14:00	0.755	33
11/10/1998	13:14:00	0.7551	33
11/10/1998	13:15:00	0.7552	33
11/10/1998	13:15:59	0.7554	33
11/10/1998	13:15:59	0.7555	33
11/10/1998	13:17:00	0.7556	33
11/10/1998	13:17:00	0.7554	33
11/10/1998	13:18:00	0.7555	33
11/10/1998	13:18:00	0.7556	33
11/10/1998	13:18:59	0.7555	33
11/10/1998	13:18:59	0.7556	33
11/10/1998	13:18:59	0.7554	33
11/10/1998	13:19:59	0.7553	33
11/10/1998	13:19:59	0.7552	33
11/10/1998	13:21:00	0.7551	33
11/10/1998	13:21:59	0.7552	33
11/10/1998	13:21:59	0.7551	33
11/10/1998	13:21:59	0.755	33
11/10/1998	13:22:59	0.7551	33
11/10/1998	13:22:59	0.7552	33
11/10/1998	13:22:59	0.7551	33
11/10/1998	13:24:00	0.755	33
11/10/1998	13:24:00	0.7548	33
11/10/1998	13:25:59	0.755	33
11/10/1998	13:25:59	0.7551	33
11/10/1998	13:25:59	0.7552	33
11/10/1998	13:25:59	0.755	33
11/10/1998	13:27:00	0.7552	33
11/10/1998	13:27:00	0.7553	33
11/10/1998	13:27:00	0.7554	33
11/10/1998	13:27:00	0.7553	33
11/10/1998	13:27:00	0.7552	33
11/10/1998	13:27:00	0.7553	33
11/10/1998	13:27:00	0.7552	33
11/10/1998	13:27:00	0.7551	33
11/10/1998	13:28:00	0.7552	33
11/10/1998	13:28:00	0.7553	33
11/10/1998	13:28:59	0.7554	33
11/10/1998	13:28:59	0.7555	33
11/10/1998	13:30:00	0.7556	33
11/10/1998	13:30:00	0.7555	33
11/10/1998	13:31:00	0.7556	33
11/10/1998	13:31:00	0.7557	33
11/10/1998	13:31:59	0.7556	33
11/10/1998	13:33:00	0.7555	33
11/10/1998	13:34:00	0.7556	33
11/10/1998	13:34:00	0.7555	33
11/10/1998	13:35:59	0.7556	33
11/10/1998	13:37:00	0.7559	33
11/10/1998	13:37:00	0.756	33
11/10/1998	13:38:00	0.7561	33
11/10/1998	13:38:00	0.756	33
11/10/1998	13:38:59	0.7561	33
11/10/1998	13:38:59	0.756	33
11/10/1998	13:38:59	0.7559	33
11/10/1998	13:38:59	0.7558	33
11/10/1998	13:38:59	0.7559	33
11/10/1998	13:40:00	0.7558	33
11/10/1998	13:40:00	0.7556	33
11/10/1998	13:41:00	0.7555	33
11/10/1998	13:41:00	0.7556	33
11/10/1998	13:41:59	0.7557	33
11/10/1998	13:43:00	0.7556	33
11/10/1998	13:43:00	0.7555	33
11/10/1998	13:44:00	0.7557	33
11/10/1998	13:44:59	0.7558	33
11/10/1998	13:44:59	0.7557	33
11/10/1998	13:46:00	0.7555	33
11/10/1998	13:46:00	0.7554	33
11/10/1998	13:46:00	0.7555	33
11/10/1998	13:47:00	0.7554	33
11/10/1998	13:47:59	0.7556	33
11/10/1998	13:47:59	0.7555	33
11/10/1998	13:47:59	0.7554	33
11/10/1998	13:49:00	0.7553	33
11/10/1998	13:49:00	0.7552	33
11/10/1998	13:49:00	0.7553	33
11/10/1998	13:50:00	0.7557	33
11/10/1998	13:50:00	0.7559	33
11/10/1998	13:50:59	0.7558	33
11/10/1998	13:51:59	0.7557	33
11/10/1998	13:51:59	0.7558	33
11/10/1998	13:53:00	0.7558	33
11/10/1998	13:54:00	0.7557	33
11/10/1998	13:54:59	0.7559	33
11/10/1998	13:54:59	0.7558	33
11/10/1998	13:54:59	0.7557	33
11/10/1998	13:56:00	0.7558	33
11/10/1998	13:56:00	0.7557	33
11/10/1998	13:56:00	0.7556	33
11/10/1998	13:57:00	0.7558	33
11/10/1998	13:57:00	0.7557	33
11/10/1998	13:57:59	0.7556	33
11/10/1998	13:57:59	0.7557	33
11/10/1998	13:57:59	0.7558	33
11/10/1998	13:57:59	0.7556	33
11/10/1998	13:59:00	0.7558	33
11/10/1998	13:59:00	0.7559	33
11/10/1998	13:59:00	0.756	33
11/10/1998	13:59:00	0.7561	33
11/10/1998	13:59:00	0.756	33
11/10/1998	13:59:00	0.7559	33
11/10/1998	13:59:00	0.756	33
11/10/1998	13:59:00	0.7561	49
11/11/1998	14:29:59	0.7559	73
11/11/1998	14:29:59	0.756	65
11/11/1998	14:31:00	0.7563	65
11/11/1998	14:32:59	0.7561	65
11/11/1998	14:35:00	0.7562	65
11/11/1998	14:35:59	0.7561	65
11/11/1998	14:38:00	0.7552	65
11/11/1998	14:41:00	0.7561	65
11/11/1998	14:42:59	0.7563	65
11/11/1998	14:45:59	0.7564	65
11/11/1998	14:49:59	0.7563	65
11/11/1998	14:54:00	0.7561	65
11/11/1998	15:01:59	0.7562	65
11/11/1998	15:07:00	0.7561	65
11/11/1998	15:08:00	0.756	65
11/11/1998	15:11:00	0.7562	65
11/11/1998	15:16:00	0.7563	65
11/11/1998	15:17:59	0.7559	65
11/11/1998	15:21:59	0.7561	65
11/11/1998	15:21:59	0.756	65
11/11/1998	15:26:00	0.756	65
11/11/1998	15:27:00	0.7558	65
11/11/1998	15:30:59	0.7559	65
11/11/1998	15:30:59	0.7562	65
11/11/1998	15:33:00	0.756	65
11/11/1998	15:52:00	0.756	65
11/11/1998	16:17:00	0.756	65
11/11/1998	16:21:00	0.7558	65
11/11/1998	16:24:00	0.7557	65
11/11/1998	16:24:00	0.7554	65
11/11/1998	16:25:59	0.7552	65
11/11/1998	16:37:00	0.7558	65
11/11/1998	16:40:00	0.7556	65
11/11/1998	16:40:00	0.7559	65
11/11/1998	16:50:00	0.7554	65
11/11/1998	17:20:59	0.7558	65
11/11/1998	17:22:00	0.756	65
11/11/1998	17:25:00	0.7563	65
11/11/1998	17:26:00	0.7566	65
11/11/1998	17:26:59	0.7567	65
11/11/1998	17:29:00	0.7567	65
11/11/1998	17:34:00	0.7565	65
11/11/1998	17:34:00	0.7567	65
11/11/1998	17:39:00	0.7566	65
11/11/1998	17:42:00	0.7567	65
11/11/1998	17:42:59	0.7565	65
11/11/1998	17:45:00	0.7562	65
11/11/1998	17:51:00	0.7561	65
11/11/1998	17:55:00	0.7558	65
11/11/1998	18:03:00	0.7553	65
11/11/1998	18:03:00	0.7552	65
11/11/1998	18:04:59	0.7552	65
11/11/1998	18:05:59	0.7551	65
11/11/1998	18:13:00	0.7551	65
11/11/1998	18:14:59	0.7554	65
11/11/1998	18:14:59	0.7553	65
11/11/1998	18:30:59	0.7551	65
11/11/1998	18:33:59	0.7552	65
11/11/1998	18:46:00	0.7552	65
11/11/1998	18:46:59	0.7552	65
11/11/1998	18:49:00	0.7553	65
11/11/1998	18:53:00	0.7555	65
11/11/1998	19:33:00	0.7556	65
11/11/1998	19:46:00	0.7555	65
11/11/1998	20:09:00	0.7562	65
11/11/1998	20:13:00	0.756	65
11/11/1998	20:13:00	0.7559	65
11/11/1998	20:39:00	0.7559	65
11/11/1998	20:39:59	0.7553	65
11/11/1998	20:48:00	0.7556	65
11/11/1998	21:39:00	0.7557	65
11/11/1998	21:45:00	0.7555	65
11/11/1998	21:53:00	0.7557	65
11/11/1998	23:00:00	0.756	65
11/11/1998	23:00:00	0.7554	65
11/11/1998	23:06:00	0.7571	65
11/11/1998	23:06:00	0.7572	65
11/11/1998	23:06:59	0.756	65
11/11/1998	23:10:59	0.7561	65
11/11/1998	23:12:00	0.7563	65
11/11/1998	00:01:59	0.7565	65
11/11/1998	00:11:00	0.7561	65
11/11/1998	00:11:59	0.7561	65
11/11/1998	00:23:00	0.7565	65
11/11/1998	00:24:00	0.7565	65
11/11/1998	00:24:59	0.7567	65
11/11/1998	00:24:59	0.7568	65
11/11/1998	00:33:00	0.7572	65
11/11/1998	00:33:00	0.7574	65
11/11/1998	00:36:59	0.757	65
11/11/1998	00:37:59	0.757	65
11/11/1998	00:40:00	0.7567	65
11/11/1998	00:40:59	0.7566	65
11/11/1998	00:42:00	0.7567	65
11/11/1998	00:45:00	0.7563	65
11/11/1998	00:45:00	0.7561	65
11/11/1998	00:49:00	0.756	65
11/11/1998	01:06:59	0.7563	65
11/11/1998	01:11:00	0.7561	65
11/11/1998	01:11:00	0.756	65
11/11/1998	01:12:00	0.7558	65
11/11/1998	01:12:59	0.7556	65
11/11/1998	01:18:00	0.7555	65
11/11/1998	01:34:00	0.7563	65
11/11/1998	01:35:59	0.7565	65
11/11/1998	01:41:59	0.7559	65
11/11/1998	01:50:00	0.7553	65
11/11/1998	01:54:00	0.7552	65
11/11/1998	01:54:59	0.755	65
11/11/1998	01:56:00	0.7551	65
11/11/1998	01:57:00	0.7551	65
11/11/1998	01:59:00	0.7551	65
11/11/1998	02:00:59	0.7551	65
11/11/1998	02:04:59	0.7548	65
11/11/1998	02:10:59	0.7546	65
11/11/1998	02:13:59	0.7543	65
11/11/1998	02:16:59	0.7541	65
11/11/1998	02:18:00	0.754	65
11/11/1998	02:19:59	0.7538	65
11/11/1998	02:19:59	0.7537	65
11/11/1998	02:23:00	0.7536	65
11/11/1998	02:23:00	0.7535	65
11/11/1998	02:23:59	0.7536	65
11/11/1998	02:25:00	0.7538	65
11/11/1998	02:25:00	0.7534	65
11/11/1998	02:25:00	0.7532	65
11/11/1998	02:25:00	0.7538	65
11/11/1998	02:25:00	0.7536	65
11/11/1998	02:29:59	0.7542	65
11/11/1998	02:35:59	0.7545	65
11/11/1998	03:03:00	0.7545	65
11/11/1998	03:04:59	0.7552	65
11/11/1998	03:14:00	0.7541	65
11/11/1998	03:17:59	0.7561	65
11/11/1998	03:19:00	0.7567	65
11/11/1998	03:19:00	0.7571	65
11/11/1998	03:20:59	0.7572	65
11/11/1998	03:23:00	0.7574	65
11/11/1998	03:24:00	0.7565	65
11/11/1998	03:24:59	0.7565	65
11/11/1998	03:27:59	0.7562	65
11/11/1998	03:39:00	0.7562	65
11/11/1998	03:40:59	0.7564	65
11/11/1998	03:43:59	0.7564	65
11/11/1998	03:48:00	0.7559	65
11/11/1998	04:01:00	0.7572	65
11/11/1998	04:01:00	0.7574	65
11/11/1998	04:04:00	0.7574	65
11/11/1998	04:04:00	0.7575	65
11/11/1998	04:05:00	0.7575	65
11/11/1998	04:05:59	0.7577	65
11/11/1998	04:06:59	0.7584	65
11/11/1998	04:06:59	0.7585	65
11/11/1998	04:08:00	0.7588	65
11/11/1998	04:08:00	0.7589	65
11/11/1998	04:08:00	0.7592	65
11/11/1998	04:09:00	0.7592	65
11/11/1998	04:09:00	0.7595	65
11/11/1998	04:09:00	0.7585	65
11/11/1998	04:12:59	0.758	65
11/11/1998	04:17:00	0.7575	65
11/11/1998	04:18:00	0.7581	65
11/11/1998	04:30:00	0.7573	65
11/11/1998	04:33:00	0.7576	65
11/11/1998	04:34:00	0.7574	65
11/11/1998	04:34:59	0.7572	65
11/11/1998	04:35:59	0.7572	65
11/11/1998	04:37:00	0.7572	65
11/11/1998	04:38:00	0.757	65
11/11/1998	04:41:00	0.7571	65
11/11/1998	04:41:59	0.7569	65
11/11/1998	04:44:00	0.7563	65
11/11/1998	04:44:00	0.7561	65
11/11/1998	04:44:59	0.7562	65
11/11/1998	04:47:59	0.7567	65
11/11/1998	04:53:00	0.7561	65
11/11/1998	05:06:00	0.7568	65
11/11/1998	05:06:00	0.756	65
11/11/1998	05:06:00	0.7556	65
11/11/1998	05:06:59	0.7566	65
11/11/1998	05:07:59	0.7565	65
11/11/1998	05:12:00	0.7563	65
11/11/1998	05:23:59	0.7571	65
11/11/1998	05:26:59	0.7579	65
11/11/1998	05:28:00	0.7579	65
11/11/1998	05:28:00	0.7585	65
11/11/1998	05:29:59	0.7589	65
11/11/1998	05:31:00	0.759	65
11/11/1998	05:36:59	0.7575	65
11/11/1998	05:42:59	0.7573	65
11/11/1998	05:45:59	0.7575	65
11/11/1998	05:48:59	0.7573	65
11/11/1998	06:32:00	0.757	65
11/11/1998	06:43:00	0.7568	65
11/11/1998	06:46:00	0.7563	65
11/11/1998	06:52:00	0.7561	65
11/11/1998	06:53:59	0.7562	65
11/11/1998	06:56:00	0.7559	65
11/11/1998	06:56:00	0.7557	65
11/11/1998	06:59:00	0.755	65
11/11/1998	07:02:00	0.755	65
11/11/1998	07:02:59	0.7552	81
11/11/1998	07:19:59	0.7553	41
11/11/1998	07:19:59	0.7552	33
11/11/1998	07:19:59	0.7553	33
11/11/1998	07:19:59	0.7554	33
11/11/1998	07:19:59	0.7553	33
11/11/1998	07:19:59	0.7554	33
11/11/1998	07:21:00	0.7553	33
11/11/1998	07:21:00	0.7552	33
11/11/1998	07:21:00	0.7553	33
11/11/1998	07:21:00	0.7554	33
11/11/1998	07:21:59	0.7555	33
11/11/1998	07:21:59	0.7554	33
11/11/1998	07:25:00	0.7556	33
11/11/1998	07:25:00	0.7555	33
11/11/1998	07:25:00	0.7553	33
11/11/1998	07:25:00	0.7554	33
11/11/1998	07:25:00	0.7553	33
11/11/1998	07:25:00	0.7552	33
11/11/1998	07:25:59	0.7551	33
11/11/1998	07:25:59	0.755	33
11/11/1998	07:25:59	0.7551	33
11/11/1998	07:25:59	0.755	33
11/11/1998	07:25:59	0.7551	33
11/11/1998	07:25:59	0.7552	33
11/11/1998	07:25:59	0.7551	33
11/11/1998	07:27:00	0.7552	33
11/11/1998	07:27:00	0.7551	33
11/11/1998	07:28:00	0.7552	33
11/11/1998	07:28:00	0.7551	33
11/11/1998	07:28:00	0.7552	33
11/11/1998	07:28:00	0.7553	33
11/11/1998	07:31:00	0.7554	33
11/11/1998	07:31:00	0.7555	33
11/11/1998	07:31:59	0.7554	33
11/11/1998	07:31:59	0.7553	33
11/11/1998	07:31:59	0.7554	33
11/11/1998	07:34:00	0.7553	33
11/11/1998	07:34:00	0.7552	33
11/11/1998	07:34:59	0.7554	33
11/11/1998	07:34:59	0.7552	33
11/11/1998	07:35:59	0.7554	33
11/11/1998	07:35:59	0.7553	33
11/11/1998	07:37:00	0.7552	33
11/11/1998	07:38:00	0.7551	33
11/11/1998	07:38:00	0.7553	33
11/11/1998	07:38:59	0.7554	33
11/11/1998	07:40:00	0.7555	33
11/11/1998	07:40:00	0.7556	33
11/11/1998	07:41:00	0.7557	33
11/11/1998	07:41:00	0.7558	33
11/11/1998	07:41:00	0.7557	33
11/11/1998	07:41:00	0.7559	33
11/11/1998	07:41:59	0.756	33
11/11/1998	07:41:59	0.7559	33
11/11/1998	07:41:59	0.7558	33
11/11/1998	07:43:00	0.7559	33
11/11/1998	07:43:00	0.7558	33
11/11/1998	07:43:00	0.7557	33
11/11/1998	07:43:00	0.7558	33
11/11/1998	07:44:00	0.7559	33
11/11/1998	07:44:00	0.756	33
11/11/1998	07:44:59	0.7559	33
11/11/1998	07:46:00	0.7559	33
11/11/1998	07:46:00	0.7558	33
11/11/1998	07:47:59	0.7561	33
11/11/1998	07:47:59	0.756	33
11/11/1998	07:47:59	0.7562	33
11/11/1998	07:47:59	0.7563	33
11/11/1998	07:49:00	0.7564	33
11/11/1998	07:49:00	0.7565	33
11/11/1998	07:49:00	0.7564	33
11/11/1998	07:49:00	0.7562	33
11/11/1998	07:50:00	0.7565	33
11/11/1998	07:50:59	0.7564	33
11/11/1998	07:50:59	0.7563	33
11/11/1998	07:50:59	0.7565	33
11/11/1998	07:51:59	0.7567	33
11/11/1998	07:51:59	0.7568	33
11/11/1998	07:51:59	0.7566	33
11/11/1998	07:53:00	0.7567	33
11/11/1998	07:53:00	0.7566	33
11/11/1998	07:54:00	0.7565	33
11/11/1998	07:54:00	0.7566	33
11/11/1998	07:54:00	0.7567	33
11/11/1998	07:54:00	0.7568	33
11/11/1998	07:54:59	0.757	33
11/11/1998	07:54:59	0.7569	33
11/11/1998	07:54:59	0.7569	33
11/11/1998	07:54:59	0.7568	33
11/11/1998	07:54:59	0.7569	33
11/11/1998	07:56:00	0.7568	33
11/11/1998	07:57:00	0.757	33
11/11/1998	07:57:00	0.7571	33
11/11/1998	07:57:00	0.7572	33
11/11/1998	07:57:59	0.7573	33
11/11/1998	07:57:59	0.7574	33
11/11/1998	07:57:59	0.7575	33
11/11/1998	07:57:59	0.7576	33
11/11/1998	07:59:00	0.7575	33
11/11/1998	07:59:00	0.7578	33
11/11/1998	07:59:00	0.7577	33
11/11/1998	07:59:00	0.7578	33
11/11/1998	07:59:00	0.7579	33
11/11/1998	07:59:00	0.758	33
11/11/1998	07:59:00	0.7581	33
11/11/1998	07:59:00	0.7576	33
11/11/1998	08:00:00	0.758	33
11/11/1998	08:00:00	0.7581	33
11/11/1998	08:00:00	0.7582	33
11/11/1998	08:00:00	0.7581	33
11/11/1998	08:00:00	0.7582	33
11/11/1998	08:00:00	0.7583	33
11/11/1998	08:00:59	0.7582	33
11/11/1998	08:00:59	0.7581	33
11/11/1998	08:00:59	0.7582	33
11/11/1998	08:00:59	0.7583	33
11/11/1998	08:00:59	0.7584	33
11/11/1998	08:00:59	0.7585	33
11/11/1998	08:00:59	0.7582	33
11/11/1998	08:02:00	0.7584	33
11/11/1998	08:02:00	0.7583	33
11/11/1998	08:02:00	0.7584	33
11/11/1998	08:02:00	0.7583	33
11/11/1998	08:02:00	0.7582	33
11/11/1998	08:02:00	0.7585	33
11/11/1998	08:02:00	0.7584	33
11/11/1998	08:02:00	0.7583	33
11/11/1998	08:02:00	0.7584	33
11/11/1998	08:03:00	0.7582	33
11/11/1998	08:03:00	0.7583	33
11/11/1998	08:03:00	0.7584	33
11/11/1998	08:03:00	0.7582	33
11/11/1998	08:03:00	0.7583	33
11/11/1998	08:03:59	0.7584	33
11/11/1998	08:03:59	0.7583	33
11/11/1998	08:03:59	0.7584	33
11/11/1998	08:03:59	0.7583	33
11/11/1998	08:03:59	0.7584	33
11/11/1998	08:04:59	0.7583	33
11/11/1998	08:06:00	0.7584	33
11/11/1998	08:06:00	0.7583	33
11/11/1998	08:06:00	0.7584	33
11/11/1998	08:06:00	0.7585	33
11/11/1998	08:06:00	0.7584	33
11/11/1998	08:06:00	0.7583	33
11/11/1998	08:06:59	0.7584	33
11/11/1998	08:06:59	0.7585	33
11/11/1998	08:06:59	0.7586	33
11/11/1998	08:06:59	0.7585	33
11/11/1998	08:07:59	0.7586	33
11/11/1998	08:07:59	0.7587	33
11/11/1998	08:07:59	0.7588	33
11/11/1998	08:07:59	0.7587	33
11/11/1998	08:07:59	0.7588	33
11/11/1998	08:07:59	0.7589	33
11/11/1998	08:07:59	0.759	33
11/11/1998	08:09:00	0.7589	33
11/11/1998	08:09:00	0.7588	33
11/11/1998	08:09:00	0.7589	33
11/11/1998	08:09:00	0.759	33
11/11/1998	08:09:00	0.7589	33
11/11/1998	08:09:00	0.759	33
11/11/1998	08:09:00	0.7591	33
11/11/1998	08:09:00	0.759	33
11/11/1998	08:10:00	0.7589	33
11/11/1998	08:10:00	0.7588	33
11/11/1998	08:10:00	0.7589	33
11/11/1998	08:10:59	0.7588	33
11/11/1998	08:10:59	0.7587	33
11/11/1998	08:10:59	0.7588	33
11/11/1998	08:10:59	0.7587	33
11/11/1998	08:10:59	0.7586	33
11/11/1998	08:12:00	0.7585	33
11/11/1998	08:12:00	0.7582	33
11/11/1998	08:12:00	0.758	33
11/11/1998	08:13:00	0.7581	33
11/11/1998	08:13:00	0.7582	33
11/11/1998	08:13:00	0.7581	33
11/11/1998	08:13:00	0.7582	33
11/11/1998	08:13:00	0.7581	33
11/11/1998	08:13:59	0.7582	33
11/11/1998	08:13:59	0.7581	33
11/11/1998	08:13:59	0.7582	33
11/11/1998	08:15:00	0.7581	33
11/11/1998	08:15:00	0.7582	33
11/11/1998	08:15:00	0.7581	33
11/11/1998	08:15:00	0.758	33
11/11/1998	08:16:00	0.7578	33
11/11/1998	08:16:59	0.7576	33
11/11/1998	08:16:59	0.7577	33
11/11/1998	08:16:59	0.7578	33
11/11/1998	08:16:59	0.7577	33
11/11/1998	08:18:00	0.7578	33
11/11/1998	08:19:00	0.7577	33
11/11/1998	08:19:00	0.7578	33
11/11/1998	08:19:00	0.7579	33
11/11/1998	08:19:00	0.758	33
11/11/1998	08:19:00	0.7582	33
11/11/1998	08:19:00	0.7583	33
11/11/1998	08:19:59	0.7581	33
11/11/1998	08:19:59	0.758	33
11/11/1998	08:19:59	0.7579	33
11/11/1998	08:19:59	0.7578	33
11/11/1998	08:20:59	0.7577	33
11/11/1998	08:20:59	0.7579	33
11/11/1998	08:20:59	0.758	33
11/11/1998	08:20:59	0.7582	33
11/11/1998	08:20:59	0.7583	33
11/11/1998	08:22:00	0.7581	33
11/11/1998	08:22:00	0.7582	33
11/11/1998	08:22:00	0.7583	33
11/11/1998	08:23:59	0.7582	33
11/11/1998	08:23:59	0.7583	33
11/11/1998	08:23:59	0.7584	33
11/11/1998	08:23:59	0.7583	33
11/11/1998	08:25:00	0.7584	33
11/11/1998	08:25:00	0.7585	33
11/11/1998	08:26:00	0.7583	33
11/11/1998	08:26:00	0.7584	33
11/11/1998	08:26:00	0.7583	33
11/11/1998	08:26:59	0.7582	33
11/11/1998	08:26:59	0.7579	33
11/11/1998	08:26:59	0.7578	33
11/11/1998	08:28:00	0.7579	33
11/11/1998	08:28:00	0.7578	33
11/11/1998	08:28:00	0.7579	33
11/11/1998	08:28:00	0.7578	33
11/11/1998	08:29:00	0.7577	33
11/11/1998	08:29:59	0.7579	33
11/11/1998	08:29:59	0.758	33
11/11/1998	08:29:59	0.7579	33
11/11/1998	08:31:00	0.7582	33
11/11/1998	08:31:00	0.7583	33
11/11/1998	08:31:00	0.7584	33
11/11/1998	08:32:00	0.7585	33
11/11/1998	08:32:00	0.7586	33
11/11/1998	08:32:00	0.7585	33
11/11/1998	08:32:00	0.7586	33
11/11/1998	08:32:59	0.7587	33
11/11/1998	08:32:59	0.7588	33
11/11/1998	08:32:59	0.7589	33
11/11/1998	08:32:59	0.7587	33
11/11/1998	08:32:59	0.7588	33
11/11/1998	08:34:00	0.759	33
11/11/1998	08:34:00	0.7591	33
11/11/1998	08:34:00	0.7592	33
11/11/1998	08:34:00	0.7594	33
11/11/1998	08:34:00	0.7595	33
11/11/1998	08:34:00	0.7599	33
11/11/1998	08:34:00	0.76	33
11/11/1998	08:34:00	0.7599	33
11/11/1998	08:34:00	0.76	33
11/11/1998	08:34:00	0.7598	33
11/11/1998	08:35:00	0.7599	33
11/11/1998	08:35:00	0.7598	33
11/11/1998	08:35:00	0.7597	33
11/11/1998	08:35:00	0.7598	33
11/11/1998	08:35:00	0.7599	33
11/11/1998	08:35:00	0.76	33
11/11/1998	08:35:00	0.7599	33
11/11/1998	08:35:59	0.7598	33
11/11/1998	08:35:59	0.7597	33
11/11/1998	08:35:59	0.7598	33
11/11/1998	08:35:59	0.7597	33
11/11/1998	08:35:59	0.7596	33
11/11/1998	08:35:59	0.7595	33
11/11/1998	08:35:59	0.7594	33
11/11/1998	08:35:59	0.7591	33
11/11/1998	08:36:59	0.7592	33
11/11/1998	08:36:59	0.7593	33
11/11/1998	08:38:00	0.7594	33
11/11/1998	08:38:00	0.7596	33
11/11/1998	08:39:00	0.7597	33
11/11/1998	08:39:00	0.7598	33
11/11/1998	08:39:00	0.7597	33
11/11/1998	08:39:00	0.7598	33
11/11/1998	08:39:00	0.7599	33
11/11/1998	08:39:59	0.7598	33
11/11/1998	08:39:59	0.7599	33
11/11/1998	08:39:59	0.76	33
11/11/1998	08:39:59	0.7599	33
11/11/1998	08:39:59	0.76	33
11/11/1998	08:39:59	0.7603	33
11/11/1998	08:39:59	0.7602	33
11/11/1998	08:41:00	0.76	33
11/11/1998	08:41:00	0.7602	33
11/11/1998	08:41:00	0.76	33
11/11/1998	08:41:00	0.7599	33
11/11/1998	08:41:00	0.76	33
11/11/1998	08:41:00	0.7599	33
11/11/1998	08:41:00	0.7598	33
11/11/1998	08:42:00	0.76	33
11/11/1998	08:42:00	0.7599	33
11/11/1998	08:42:00	0.7598	33
11/11/1998	08:42:00	0.7596	33
11/11/1998	08:42:00	0.7595	33
11/11/1998	08:42:59	0.7597	33
11/11/1998	08:42:59	0.7598	33
11/11/1998	08:42:59	0.76	33
11/11/1998	08:42:59	0.7599	33
11/11/1998	08:42:59	0.76	33
11/11/1998	08:42:59	0.7605	33
11/11/1998	08:44:00	0.7601	33
11/11/1998	08:44:00	0.76	33
11/11/1998	08:44:00	0.7599	33
11/11/1998	08:45:00	0.7598	33
11/11/1998	08:45:00	0.7597	33
11/11/1998	08:45:59	0.7598	33
11/11/1998	08:45:59	0.7597	33
11/11/1998	08:47:00	0.7598	33
11/11/1998	08:47:00	0.7597	33
11/11/1998	08:47:00	0.7596	33
11/11/1998	08:47:00	0.76	33
11/11/1998	08:47:00	0.7602	33
11/11/1998	08:47:00	0.7601	33
11/11/1998	08:48:00	0.76	33
11/11/1998	08:48:00	0.7603	33
11/11/1998	08:48:59	0.7601	33
11/11/1998	08:48:59	0.76	33
11/11/1998	08:48:59	0.7599	33
11/11/1998	08:48:59	0.7601	33
11/11/1998	08:48:59	0.7602	33
11/11/1998	08:49:59	0.7601	33
11/11/1998	08:49:59	0.76	33
11/11/1998	08:49:59	0.7599	33
11/11/1998	08:51:00	0.7598	33
11/11/1998	08:51:00	0.7599	33
11/11/1998	08:51:00	0.7602	33
11/11/1998	08:51:00	0.76	33
11/11/1998	08:51:00	0.7601	33
11/11/1998	08:51:59	0.76	33
11/11/1998	08:51:59	0.7599	33
11/11/1998	08:51:59	0.76	33
11/11/1998	08:51:59	0.7601	33
11/11/1998	08:51:59	0.7602	33
11/11/1998	08:51:59	0.7603	33
11/11/1998	08:51:59	0.7602	33
11/11/1998	08:51:59	0.7601	33
11/11/1998	08:51:59	0.7602	33
11/11/1998	08:51:59	0.7601	33
11/11/1998	08:51:59	0.76	33
11/11/1998	08:52:59	0.7599	33
11/11/1998	08:52:59	0.76	33
11/11/1998	08:52:59	0.7601	33
11/11/1998	08:52:59	0.7603	33
11/11/1998	08:52:59	0.7601	33
11/11/1998	08:52:59	0.7602	33
11/11/1998	08:54:00	0.7601	33
11/11/1998	08:54:00	0.76	33
11/11/1998	08:54:00	0.7601	33
11/11/1998	08:54:00	0.76	33
11/11/1998	08:54:00	0.7601	33
11/11/1998	08:54:00	0.76	33
11/11/1998	08:54:00	0.7601	33
11/11/1998	08:54:00	0.76	33
11/11/1998	08:54:00	0.7599	33
11/11/1998	08:54:00	0.76	33
11/11/1998	08:54:00	0.7599	33
11/11/1998	08:54:00	0.7598	33
11/11/1998	08:55:00	0.7596	33
11/11/1998	08:55:00	0.7597	33
11/11/1998	08:55:00	0.7595	33
11/11/1998	08:55:00	0.7596	33
11/11/1998	08:55:59	0.7598	33
11/11/1998	08:55:59	0.7596	33
11/11/1998	08:55:59	0.7598	33
11/11/1998	08:57:00	0.7597	33
11/11/1998	08:58:00	0.7596	33
11/11/1998	08:58:00	0.7597	33
11/11/1998	08:58:00	0.7596	33
11/11/1998	08:58:00	0.7597	33
11/11/1998	08:58:00	0.7596	33
11/11/1998	08:58:00	0.7595	33
11/11/1998	08:58:00	0.7594	33
11/11/1998	08:58:59	0.7595	33
11/11/1998	08:58:59	0.7593	33
11/11/1998	08:58:59	0.7594	33
11/11/1998	09:00:00	0.7593	33
11/11/1998	09:00:00	0.7592	33
11/11/1998	09:00:00	0.759	33
11/11/1998	09:00:00	0.7589	33
11/11/1998	09:00:00	0.7591	33
11/11/1998	09:00:00	0.759	33
11/11/1998	09:01:00	0.7589	33
11/11/1998	09:01:00	0.759	33
11/11/1998	09:01:00	0.7589	33
11/11/1998	09:01:00	0.7588	33
11/11/1998	09:01:59	0.7589	33
11/11/1998	09:01:59	0.759	33
11/11/1998	09:01:59	0.7591	33
11/11/1998	09:01:59	0.759	33
11/11/1998	09:01:59	0.7589	33
11/11/1998	09:01:59	0.759	33
11/11/1998	09:01:59	0.7591	33
11/11/1998	09:01:59	0.7592	33
11/11/1998	09:03:00	0.759	33
11/11/1998	09:03:00	0.7591	33
11/11/1998	09:03:00	0.7593	33
11/11/1998	09:04:00	0.7592	33
11/11/1998	09:04:00	0.7591	33
11/11/1998	09:04:00	0.7592	33
11/11/1998	09:04:00	0.7594	33
11/11/1998	09:04:59	0.7595	33
11/11/1998	09:04:59	0.7597	33
11/11/1998	09:04:59	0.7598	33
11/11/1998	09:04:59	0.7596	33
11/11/1998	09:04:59	0.7595	33
11/11/1998	09:04:59	0.7596	33
11/11/1998	09:04:59	0.7598	33
11/11/1998	09:04:59	0.7597	33
11/11/1998	09:04:59	0.7598	33
11/11/1998	09:04:59	0.7599	33
11/11/1998	09:05:59	0.7598	33
11/11/1998	09:05:59	0.76	33
11/11/1998	09:05:59	0.7599	33
11/11/1998	09:05:59	0.7598	33
11/11/1998	09:07:00	0.7599	33
11/11/1998	09:07:00	0.7598	33
11/11/1998	09:08:00	0.76	33
11/11/1998	09:08:00	0.7602	33
11/11/1998	09:08:00	0.7603	33
11/11/1998	09:08:00	0.7605	33
11/11/1998	09:08:59	0.7604	33
11/11/1998	09:08:59	0.7603	33
11/11/1998	09:08:59	0.7604	33
11/11/1998	09:08:59	0.7603	33
11/11/1998	09:08:59	0.7604	33
11/11/1998	09:08:59	0.7605	33
11/11/1998	09:08:59	0.7606	33
11/11/1998	09:08:59	0.7607	33
11/11/1998	09:08:59	0.7608	33
11/11/1998	09:10:00	0.7605	33
11/11/1998	09:10:00	0.7604	33
11/11/1998	09:10:00	0.7605	33
11/11/1998	09:10:00	0.7607	33
11/11/1998	09:10:00	0.7605	33
11/11/1998	09:11:00	0.7604	33
11/11/1998	09:11:00	0.7603	33
11/11/1998	09:11:00	0.7604	33
11/11/1998	09:11:00	0.7607	33
11/11/1998	09:11:00	0.7608	33
11/11/1998	09:11:00	0.7609	33
11/11/1998	09:11:00	0.761	33
11/11/1998	09:11:59	0.7608	33
11/11/1998	09:11:59	0.7607	33
11/11/1998	09:11:59	0.7606	33
11/11/1998	09:11:59	0.7605	33
11/11/1998	09:11:59	0.7606	33
11/11/1998	09:11:59	0.7607	33
11/11/1998	09:11:59	0.7608	33
11/11/1998	09:11:59	0.7607	33
11/11/1998	09:11:59	0.7605	33
11/11/1998	09:11:59	0.7602	33
11/11/1998	09:11:59	0.7603	33
11/11/1998	09:11:59	0.7603	33
11/11/1998	09:13:00	0.7602	33
11/11/1998	09:13:00	0.7604	33
11/11/1998	09:13:00	0.7606	33
11/11/1998	09:13:00	0.7607	33
11/11/1998	09:13:00	0.761	33
11/11/1998	09:13:00	0.7608	33
11/11/1998	09:13:00	0.761	33
11/11/1998	09:13:00	0.7612	33
11/11/1998	09:14:00	0.761	33
11/11/1998	09:14:00	0.7612	33
11/11/1998	09:14:00	0.7614	33
11/11/1998	09:14:00	0.7612	33
11/11/1998	09:14:00	0.7609	33
11/11/1998	09:14:00	0.7608	33
11/11/1998	09:14:00	0.7607	33
11/11/1998	09:14:00	0.7606	33
11/11/1998	09:14:00	0.7611	33
11/11/1998	09:14:59	0.7605	33
11/11/1998	09:14:59	0.7607	33
11/11/1998	09:14:59	0.7608	33
11/11/1998	09:14:59	0.7607	33
11/11/1998	09:14:59	0.7605	33
11/11/1998	09:16:00	0.7606	33
11/11/1998	09:16:00	0.7604	33
11/11/1998	09:16:00	0.7605	33
11/11/1998	09:16:00	0.7604	33
11/11/1998	09:16:00	0.7606	33
11/11/1998	09:16:00	0.7605	33
11/11/1998	09:17:00	0.7606	33
11/11/1998	09:17:00	0.7609	33
11/11/1998	09:17:59	0.7613	33
11/11/1998	09:17:59	0.7615	33
11/11/1998	09:17:59	0.7616	33
11/11/1998	09:17:59	0.7617	33
11/11/1998	09:17:59	0.7616	33
11/11/1998	09:17:59	0.7615	33
11/11/1998	09:17:59	0.7613	33
11/11/1998	09:19:00	0.7614	33
11/11/1998	09:19:00	0.7615	33
11/11/1998	09:19:00	0.7617	33
11/11/1998	09:19:00	0.7618	33
11/11/1998	09:19:00	0.762	33
11/11/1998	09:20:00	0.7619	33
11/11/1998	09:20:00	0.762	33
11/11/1998	09:20:00	0.7621	33
11/11/1998	09:20:00	0.7622	33
11/11/1998	09:20:00	0.7624	33
11/11/1998	09:20:00	0.7623	33
11/11/1998	09:20:00	0.7622	33
11/11/1998	09:20:00	0.762	33
11/11/1998	09:20:00	0.7621	33
11/11/1998	09:20:00	0.7622	33
11/11/1998	09:20:00	0.7623	33
11/11/1998	09:20:59	0.7621	33
11/11/1998	09:20:59	0.762	33
11/11/1998	09:20:59	0.7619	33
11/11/1998	09:21:59	0.7618	33
11/11/1998	09:21:59	0.7617	33
11/11/1998	09:21:59	0.7616	33
11/11/1998	09:21:59	0.7617	33
11/11/1998	09:21:59	0.7615	33
11/11/1998	09:21:59	0.7616	33
11/11/1998	09:21:59	0.7617	33
11/11/1998	09:21:59	0.7618	33
11/11/1998	09:23:00	0.7617	33
11/11/1998	09:23:00	0.7615	33
11/11/1998	09:23:00	0.7614	33
11/11/1998	09:23:00	0.7613	33
11/11/1998	09:23:00	0.7614	33
11/11/1998	09:23:00	0.7616	33
11/11/1998	09:24:00	0.7611	33
11/11/1998	09:24:00	0.7612	33
11/11/1998	09:24:00	0.7613	33
11/11/1998	09:24:00	0.7612	33
11/11/1998	09:24:00	0.7613	33
11/11/1998	09:24:00	0.7614	33
11/11/1998	09:24:00	0.7615	33
11/11/1998	09:24:00	0.7616	33
11/11/1998	09:24:00	0.7614	33
11/11/1998	09:24:59	0.7613	33
11/11/1998	09:24:59	0.7615	33
11/11/1998	09:26:00	0.7612	33
11/11/1998	09:26:00	0.7611	33
11/11/1998	09:26:00	0.7609	33
11/11/1998	09:26:00	0.7608	33
11/11/1998	09:26:00	0.7607	33
11/11/1998	09:26:00	0.761	33
11/11/1998	09:27:00	0.7606	33
11/11/1998	09:27:00	0.7605	33
11/11/1998	09:27:00	0.7604	33
11/11/1998	09:27:00	0.7603	33
11/11/1998	09:27:00	0.7604	33
11/11/1998	09:27:00	0.7603	33
11/11/1998	09:27:00	0.7602	33
11/11/1998	09:27:59	0.7601	33
11/11/1998	09:27:59	0.7602	33
11/11/1998	09:27:59	0.7603	33
11/11/1998	09:27:59	0.7601	33
11/11/1998	09:27:59	0.76	33
11/11/1998	09:27:59	0.7599	33
11/11/1998	09:27:59	0.7597	33
11/11/1998	09:27:59	0.7598	33
11/11/1998	09:27:59	0.7599	33
11/11/1998	09:29:00	0.76	33
11/11/1998	09:29:00	0.7597	33
11/11/1998	09:29:00	0.7596	33
11/11/1998	09:29:00	0.7595	33
11/11/1998	09:29:00	0.7594	33
11/11/1998	09:29:00	0.7592	33
11/11/1998	09:29:00	0.7591	33
11/11/1998	09:29:00	0.759	33
11/11/1998	09:29:00	0.7588	33
11/11/1998	09:30:00	0.759	33
11/11/1998	09:30:00	0.7591	33
11/11/1998	09:30:59	0.759	33
11/11/1998	09:30:59	0.7591	33
11/11/1998	09:30:59	0.7593	33
11/11/1998	09:30:59	0.7591	33
11/11/1998	09:30:59	0.7592	33
11/11/1998	09:32:00	0.7591	33
11/11/1998	09:32:00	0.7593	33
11/11/1998	09:32:00	0.7594	33
11/11/1998	09:33:00	0.7596	33
11/11/1998	09:33:00	0.7597	33
11/11/1998	09:33:00	0.7598	33
11/11/1998	09:33:00	0.7596	33
11/11/1998	09:33:00	0.7598	33
11/11/1998	09:33:59	0.7597	33
11/11/1998	09:33:59	0.7599	33
11/11/1998	09:33:59	0.7598	33
11/11/1998	09:34:59	0.76	33
11/11/1998	09:34:59	0.7601	33
11/11/1998	09:36:00	0.76	33
11/11/1998	09:36:00	0.7599	33
11/11/1998	09:36:00	0.76	33
11/11/1998	09:36:00	0.7599	33
11/11/1998	09:36:59	0.76	33
11/11/1998	09:36:59	0.7602	33
11/11/1998	09:36:59	0.7603	33
11/11/1998	09:36:59	0.7602	33
11/11/1998	09:36:59	0.7601	33
11/11/1998	09:37:59	0.7602	33
11/11/1998	09:37:59	0.76	33
11/11/1998	09:37:59	0.7602	33
11/11/1998	09:37:59	0.7603	33
11/11/1998	09:39:00	0.7604	33
11/11/1998	09:39:00	0.7605	33
11/11/1998	09:40:00	0.7604	33
11/11/1998	09:40:00	0.7605	33
11/11/1998	09:40:59	0.7603	33
11/11/1998	09:40:59	0.7602	33
11/11/1998	09:42:00	0.7605	33
11/11/1998	09:42:00	0.7604	33
11/11/1998	09:42:00	0.7605	33
11/11/1998	09:43:00	0.7608	33
11/11/1998	09:43:00	0.7609	33
11/11/1998	09:43:00	0.7608	33
11/11/1998	09:43:00	0.7607	33
11/11/1998	09:43:00	0.7604	33
11/11/1998	09:43:00	0.7605	33
11/11/1998	09:43:59	0.7605	33
11/11/1998	09:45:00	0.7603	33
11/11/1998	09:45:00	0.7602	33
11/11/1998	09:45:00	0.7603	33
11/11/1998	09:45:00	0.7602	33
11/11/1998	09:45:00	0.7599	33
11/11/1998	09:45:00	0.76	33
11/11/1998	09:45:00	0.7601	33
11/11/1998	09:46:00	0.76	33
11/11/1998	09:46:00	0.7598	33
11/11/1998	09:46:59	0.7596	33
11/11/1998	09:46:59	0.7598	33
11/11/1998	09:46:59	0.7597	33
11/11/1998	09:48:00	0.7596	33
11/11/1998	09:48:00	0.7597	33
11/11/1998	09:48:00	0.7595	33
11/11/1998	09:48:00	0.7594	33
11/11/1998	09:49:00	0.7593	33
11/11/1998	09:49:00	0.7594	33
11/11/1998	09:49:59	0.7593	33
11/11/1998	09:49:59	0.7592	33
11/11/1998	09:49:59	0.7594	33
11/11/1998	09:49:59	0.7595	33
11/11/1998	09:50:59	0.7592	33
11/11/1998	09:50:59	0.7593	33
11/11/1998	09:50:59	0.7592	33
11/11/1998	09:50:59	0.7591	33
11/11/1998	09:50:59	0.759	33
11/11/1998	09:50:59	0.7588	33
11/11/1998	09:50:59	0.7589	33
11/11/1998	09:50:59	0.7588	33
11/11/1998	09:52:00	0.7587	33
11/11/1998	09:52:00	0.759	33
11/11/1998	09:52:00	0.7588	33
11/11/1998	09:52:00	0.7586	33
11/11/1998	09:52:00	0.7587	33
11/11/1998	09:53:00	0.759	33
11/11/1998	09:53:00	0.7589	33
11/11/1998	09:53:00	0.7588	33
11/11/1998	09:53:00	0.7585	33
11/11/1998	09:53:00	0.7584	33
11/11/1998	09:53:00	0.7583	33
11/11/1998	09:53:00	0.7582	33
11/11/1998	09:53:00	0.7581	33
11/11/1998	09:53:00	0.758	33
11/11/1998	09:53:00	0.7579	33
11/11/1998	09:53:59	0.758	33
11/11/1998	09:53:59	0.7581	33
11/11/1998	09:53:59	0.758	33
11/11/1998	09:53:59	0.7579	33
11/11/1998	09:53:59	0.758	33
11/11/1998	09:53:59	0.7577	33
11/11/1998	09:53:59	0.7576	33
11/11/1998	09:53:59	0.7577	33
11/11/1998	09:55:00	0.7578	33
11/11/1998	09:55:00	0.7576	33
11/11/1998	09:55:00	0.7575	33
11/11/1998	09:55:00	0.7576	33
11/11/1998	09:55:00	0.7577	33
11/11/1998	09:55:00	0.7577	33
11/11/1998	09:55:00	0.7576	33
11/11/1998	09:55:00	0.7575	33
11/11/1998	09:56:00	0.7574	33
11/11/1998	09:56:00	0.7575	33
11/11/1998	09:56:00	0.7576	33
11/11/1998	09:56:00	0.7575	33
11/11/1998	09:56:00	0.7573	33
11/11/1998	09:56:00	0.7574	33
11/11/1998	09:56:00	0.7575	33
11/11/1998	09:56:59	0.7576	33
11/11/1998	09:56:59	0.7575	33
11/11/1998	09:56:59	0.7577	33
11/11/1998	09:58:00	0.7578	33
11/11/1998	09:58:00	0.7577	33
11/11/1998	09:59:00	0.7576	33
11/11/1998	09:59:00	0.7577	33
11/11/1998	09:59:00	0.7576	33
11/11/1998	09:59:59	0.7578	33
11/11/1998	10:01:00	0.7577	33
11/11/1998	10:01:00	0.7576	33
11/11/1998	10:01:00	0.7577	33
11/11/1998	10:02:00	0.7579	33
11/11/1998	10:02:00	0.758	33
11/11/1998	10:02:59	0.7581	33
11/11/1998	10:02:59	0.758	33
11/11/1998	10:02:59	0.7578	33
11/11/1998	10:02:59	0.7577	33
11/11/1998	10:02:59	0.7579	33
11/11/1998	10:04:00	0.7577	33
11/11/1998	10:04:00	0.7578	33
11/11/1998	10:04:00	0.7577	33
11/11/1998	10:04:00	0.7576	33
11/11/1998	10:04:00	0.7577	33
11/11/1998	10:05:00	0.7578	33
11/11/1998	10:05:00	0.7576	33
11/11/1998	10:05:59	0.7577	33
11/11/1998	10:06:59	0.7577	33
11/11/1998	10:06:59	0.7578	33
11/11/1998	10:08:00	0.7579	33
11/11/1998	10:08:00	0.7577	33
11/11/1998	10:08:00	0.7578	33
11/11/1998	10:09:00	0.7577	33
11/11/1998	10:09:00	0.7579	33
11/11/1998	10:09:59	0.758	33
11/11/1998	10:11:00	0.7579	33
11/11/1998	10:11:00	0.758	33
11/11/1998	10:11:00	0.7582	33
11/11/1998	10:11:00	0.7581	33
11/11/1998	10:12:00	0.758	33
11/11/1998	10:12:00	0.7579	33
11/11/1998	10:12:59	0.758	33
11/11/1998	10:14:00	0.7582	33
11/11/1998	10:15:00	0.7583	33
11/11/1998	10:15:59	0.7584	33
11/11/1998	10:15:59	0.7583	33
11/11/1998	10:17:00	0.7581	33
11/11/1998	10:17:00	0.758	33
11/11/1998	10:18:00	0.7584	33
11/11/1998	10:18:00	0.7582	33
11/11/1998	10:18:00	0.7584	33
11/11/1998	10:18:59	0.7585	33
11/11/1998	10:18:59	0.7583	33
11/11/1998	10:18:59	0.7586	33
11/11/1998	10:18:59	0.7587	33
11/11/1998	10:19:59	0.7585	33
11/11/1998	10:21:00	0.758	33
11/11/1998	10:21:00	0.7579	33
11/11/1998	10:21:59	0.7578	33
11/11/1998	10:22:59	0.7579	33
11/11/1998	10:24:00	0.7576	33
11/11/1998	10:24:00	0.7578	33
11/11/1998	10:25:00	0.7577	33
11/11/1998	10:25:59	0.7575	33
11/11/1998	10:25:59	0.7576	33
11/11/1998	10:27:00	0.7575	33
11/11/1998	10:28:00	0.7574	33
11/11/1998	10:28:00	0.7576	33
11/11/1998	10:28:00	0.7575	33
11/11/1998	10:28:59	0.7573	33
11/11/1998	10:28:59	0.7571	33
11/11/1998	10:28:59	0.7572	33
11/11/1998	10:28:59	0.7573	33
11/11/1998	10:28:59	0.7571	33
11/11/1998	10:30:00	0.7574	33
11/11/1998	10:30:00	0.7572	33
11/11/1998	10:30:00	0.7573	33
11/11/1998	10:31:00	0.7572	33
11/11/1998	10:31:00	0.757	33
11/11/1998	10:31:00	0.7572	33
11/11/1998	10:31:00	0.7571	33
11/11/1998	10:31:59	0.7573	33
11/11/1998	10:31:59	0.7574	33
11/11/1998	10:31:59	0.7575	33
11/11/1998	10:33:00	0.7574	33
11/11/1998	10:33:00	0.7576	33
11/11/1998	10:33:00	0.7575	33
11/11/1998	10:34:00	0.7578	33
11/11/1998	10:34:00	0.7579	33
11/11/1998	10:34:00	0.758	33
11/11/1998	10:34:00	0.7581	33
11/11/1998	10:34:00	0.7583	33
11/11/1998	10:34:00	0.7582	33
11/11/1998	10:34:00	0.758	33
11/11/1998	10:35:59	0.7582	33
11/11/1998	10:37:00	0.7583	33
11/11/1998	10:37:00	0.7584	33
11/11/1998	10:37:00	0.7586	33
11/11/1998	10:37:00	0.7585	33
11/11/1998	10:38:00	0.7586	33
11/11/1998	10:38:00	0.7587	33
11/11/1998	10:38:00	0.7585	33
11/11/1998	10:38:59	0.7589	33
11/11/1998	10:38:59	0.759	33
11/11/1998	10:38:59	0.7589	33
11/11/1998	10:40:00	0.759	33
11/11/1998	10:40:00	0.7589	33
11/11/1998	10:41:00	0.7588	33
11/11/1998	10:41:00	0.7587	33
11/11/1998	10:43:00	0.7588	33
11/11/1998	10:43:00	0.7587	33
11/11/1998	10:44:59	0.7586	33
11/11/1998	10:46:00	0.7588	33
11/11/1998	10:47:00	0.759	33
11/11/1998	10:47:59	0.7592	33
11/11/1998	10:47:59	0.7591	33
11/11/1998	10:47:59	0.7593	33
11/11/1998	10:49:00	0.7594	33
11/11/1998	10:49:00	0.7595	33
11/11/1998	10:49:00	0.7594	33
11/11/1998	10:50:00	0.7593	33
11/11/1998	10:50:59	0.7594	33
11/11/1998	10:50:59	0.7595	33
11/11/1998	10:51:59	0.7596	33
11/11/1998	10:51:59	0.7597	33
11/11/1998	10:51:59	0.7596	33
11/11/1998	10:51:59	0.7598	33
11/11/1998	10:51:59	0.7599	33
11/11/1998	10:53:00	0.7597	33
11/11/1998	10:53:00	0.7596	33
11/11/1998	10:54:00	0.7594	33
11/11/1998	10:54:59	0.7598	33
11/11/1998	10:54:59	0.7599	33
11/11/1998	10:56:00	0.7597	33
11/11/1998	10:56:00	0.7599	33
11/11/1998	10:56:00	0.76	33
11/11/1998	10:56:00	0.7602	33
11/11/1998	10:56:00	0.7603	33
11/11/1998	10:56:00	0.7602	33
11/11/1998	10:56:00	0.7603	33
11/11/1998	10:57:00	0.76	33
11/11/1998	10:57:00	0.7599	33
11/11/1998	10:57:00	0.7598	33
11/11/1998	10:57:00	0.7599	33
11/11/1998	10:57:59	0.76	33
11/11/1998	10:57:59	0.7601	33
11/11/1998	10:57:59	0.7602	33
11/11/1998	10:57:59	0.7603	33
11/11/1998	10:59:00	0.7604	33
11/11/1998	10:59:00	0.7605	33
11/11/1998	10:59:00	0.7604	33
11/11/1998	10:59:00	0.7603	33
11/11/1998	10:59:00	0.7602	33
11/11/1998	10:59:00	0.7601	33
11/11/1998	11:00:00	0.7602	33
11/11/1998	11:02:00	0.7603	33
11/11/1998	11:03:00	0.7601	33
11/11/1998	11:03:59	0.76	33
11/11/1998	11:04:59	0.7601	33
11/11/1998	11:04:59	0.7602	33
11/11/1998	11:04:59	0.76	33
11/11/1998	11:06:00	0.7601	33
11/11/1998	11:07:59	0.7603	33
11/11/1998	11:07:59	0.7602	33
11/11/1998	11:09:00	0.7604	33
11/11/1998	11:09:00	0.7605	33
11/11/1998	11:10:00	0.7607	33
11/11/1998	11:10:00	0.7608	33
11/11/1998	11:10:59	0.7607	33
11/11/1998	11:10:59	0.7606	33
11/11/1998	11:10:59	0.7608	33
11/11/1998	11:12:00	0.7609	33
11/11/1998	11:12:00	0.761	33
11/11/1998	11:13:00	0.7607	33
11/11/1998	11:13:00	0.7606	33
11/11/1998	11:13:00	0.7607	33
11/11/1998	11:13:00	0.7606	33
11/11/1998	11:13:59	0.7603	33
11/11/1998	11:13:59	0.7605	33
11/11/1998	11:15:00	0.7603	33
11/11/1998	11:15:00	0.7605	33
11/11/1998	11:15:00	0.7606	33
11/11/1998	11:16:00	0.7605	33
11/11/1998	11:16:59	0.7606	33
11/11/1998	11:16:59	0.7604	33
11/11/1998	11:18:00	0.7602	33
11/11/1998	11:19:00	0.7603	33
11/11/1998	11:19:00	0.7604	33
11/11/1998	11:19:59	0.7603	33
11/11/1998	11:20:59	0.7605	33
11/11/1998	11:20:59	0.7606	33
11/11/1998	11:20:59	0.7607	33
11/11/1998	11:20:59	0.7606	33
11/11/1998	11:22:00	0.7607	33
11/11/1998	11:22:00	0.7606	33
11/11/1998	11:22:00	0.7603	33
11/11/1998	11:22:00	0.7605	33
11/11/1998	11:22:00	0.7607	33
11/11/1998	11:22:00	0.7608	33
11/11/1998	11:22:00	0.7609	33
11/11/1998	11:23:00	0.7607	33
11/11/1998	11:23:00	0.7609	33
11/11/1998	11:23:00	0.7607	33
11/11/1998	11:23:00	0.761	33
11/11/1998	11:23:00	0.7609	33
11/11/1998	11:23:00	0.761	33
11/11/1998	11:23:00	0.7612	33
11/11/1998	11:23:59	0.7611	33
11/11/1998	11:23:59	0.761	33
11/11/1998	11:23:59	0.7608	33
11/11/1998	11:25:00	0.7609	33
11/11/1998	11:26:00	0.7613	33
11/11/1998	11:26:00	0.761	33
11/11/1998	11:26:00	0.7611	33
11/11/1998	11:26:00	0.761	33
11/11/1998	11:26:59	0.7608	33
11/11/1998	11:26:59	0.7611	33
11/11/1998	11:26:59	0.7609	33
11/11/1998	11:28:00	0.761	33
11/11/1998	11:29:00	0.7611	33
11/11/1998	11:29:00	0.761	33
11/11/1998	11:29:00	0.7611	33
11/11/1998	11:29:00	0.7612	33
11/11/1998	11:29:59	0.7611	33
11/11/1998	11:31:00	0.7609	33
11/11/1998	11:32:00	0.7608	33
11/11/1998	11:32:00	0.7609	33
11/11/1998	11:32:00	0.761	33
11/11/1998	11:32:00	0.7609	33
11/11/1998	11:34:00	0.7611	33
11/11/1998	11:34:00	0.761	33
11/11/1998	11:35:00	0.7609	33
11/11/1998	11:35:00	0.7607	33
11/11/1998	11:35:00	0.7608	33
11/11/1998	11:35:00	0.7607	33
11/11/1998	11:35:59	0.7606	33
11/11/1998	11:36:59	0.7605	33
11/11/1998	11:36:59	0.7603	33
11/11/1998	11:39:00	0.7602	33
11/11/1998	11:39:59	0.7601	33
11/11/1998	11:41:00	0.7599	33
11/11/1998	11:42:00	0.7598	33
11/11/1998	11:42:00	0.7599	33
11/11/1998	11:42:00	0.7597	33
11/11/1998	11:42:00	0.7596	33
11/11/1998	11:42:59	0.7597	33
11/11/1998	11:42:59	0.7598	33
11/11/1998	11:44:00	0.7597	33
11/11/1998	11:47:00	0.7599	33
11/11/1998	11:48:00	0.7597	33
11/11/1998	11:48:00	0.7596	33
11/11/1998	11:48:59	0.7597	33
11/11/1998	11:49:59	0.7598	33
11/11/1998	11:49:59	0.7597	33
11/11/1998	11:49:59	0.7599	33
11/11/1998	11:51:00	0.7598	33
11/11/1998	11:51:00	0.7597	33
11/11/1998	11:54:00	0.7597	33
11/11/1998	11:54:00	0.7598	33
11/11/1998	11:55:00	0.7596	33
11/11/1998	11:55:59	0.7599	33
11/11/1998	11:57:00	0.7598	33
11/11/1998	11:57:00	0.7599	33
11/11/1998	11:57:00	0.76	33
11/11/1998	11:58:00	0.7599	33
11/11/1998	11:58:59	0.7598	33
11/11/1998	12:01:59	0.7597	33
11/11/1998	12:01:59	0.7598	33
11/11/1998	12:01:59	0.7599	33
11/11/1998	12:01:59	0.76	33
11/11/1998	12:03:00	0.7603	33
11/11/1998	12:03:00	0.7604	33
11/11/1998	12:04:00	0.7607	33
11/11/1998	12:05:59	0.7608	33
11/11/1998	12:08:00	0.7609	33
11/11/1998	12:08:00	0.7608	33
11/11/1998	12:08:59	0.7609	33
11/11/1998	12:08:59	0.7608	33
11/11/1998	12:10:00	0.761	33
11/11/1998	12:11:00	0.7608	33
11/11/1998	12:11:00	0.761	33
11/11/1998	12:11:59	0.7612	33
11/11/1998	12:11:59	0.7614	33
11/11/1998	12:11:59	0.7615	33
11/11/1998	12:13:00	0.7612	33
11/11/1998	12:13:00	0.7611	33
11/11/1998	12:14:00	0.7613	33
11/11/1998	12:14:00	0.7612	33
11/11/1998	12:14:59	0.7611	33
11/11/1998	12:14:59	0.761	33
11/11/1998	12:14:59	0.7612	33
11/11/1998	12:14:59	0.7611	33
11/11/1998	12:17:00	0.7607	33
11/11/1998	12:17:59	0.7605	33
11/11/1998	12:17:59	0.7603	33
11/11/1998	12:17:59	0.7604	33
11/11/1998	12:20:00	0.7603	33
11/11/1998	12:20:59	0.7602	33
11/11/1998	12:24:59	0.7604	33
11/11/1998	12:26:00	0.7605	33
11/11/1998	12:27:00	0.7602	33
11/11/1998	12:29:00	0.7605	33
11/11/1998	12:30:59	0.7606	33
11/11/1998	12:33:00	0.7608	33
11/11/1998	12:33:59	0.7609	33
11/11/1998	12:33:59	0.761	33
11/11/1998	12:33:59	0.7609	33
11/11/1998	12:34:59	0.761	33
11/11/1998	12:36:00	0.7608	33
11/11/1998	12:36:59	0.7609	33
11/11/1998	12:37:59	0.7611	33
11/11/1998	12:39:00	0.761	33
11/11/1998	12:40:00	0.7611	33
11/11/1998	12:40:00	0.7612	33
11/11/1998	12:40:59	0.7611	33
11/11/1998	12:40:59	0.761	33
11/11/1998	12:42:00	0.7612	33
11/11/1998	12:42:00	0.7611	33
11/11/1998	12:42:00	0.761	33
11/11/1998	12:43:00	0.7609	33
11/11/1998	12:43:00	0.761	33
11/11/1998	12:43:00	0.7611	33
11/11/1998	12:43:00	0.7612	33
11/11/1998	12:43:59	0.7611	33
11/11/1998	12:43:59	0.761	33
11/11/1998	12:43:59	0.7612	33
11/11/1998	12:45:00	0.7613	33
11/11/1998	12:45:00	0.7615	33
11/11/1998	12:45:00	0.7614	33
11/11/1998	12:46:00	0.7617	33
11/11/1998	12:46:59	0.7615	33
11/11/1998	12:48:00	0.7611	33
11/11/1998	12:48:00	0.7612	33
11/11/1998	12:49:00	0.7615	33
11/11/1998	12:49:00	0.7614	33
11/11/1998	12:49:00	0.7613	33
11/11/1998	12:50:59	0.7614	33
11/11/1998	12:50:59	0.7615	33
11/11/1998	12:52:00	0.7614	33
11/11/1998	12:52:00	0.7615	33
11/11/1998	12:52:00	0.7614	33
11/11/1998	12:53:59	0.7613	33
11/11/1998	12:53:59	0.7612	33
11/11/1998	12:53:59	0.7613	33
11/11/1998	12:55:00	0.7614	33
11/11/1998	12:55:00	0.7616	33
11/11/1998	12:56:00	0.7617	33
11/11/1998	12:56:00	0.7618	33
11/11/1998	12:56:00	0.7614	33
11/11/1998	12:56:59	0.7613	33
11/11/1998	12:56:59	0.761	33
11/11/1998	12:58:00	0.7611	33
11/11/1998	12:59:00	0.761	33
11/11/1998	12:59:00	0.7612	33
11/11/1998	12:59:00	0.761	33
11/11/1998	12:59:59	0.7609	33
11/11/1998	12:59:59	0.761	33
11/11/1998	13:01:00	0.7614	33
11/11/1998	13:02:59	0.7613	33
11/11/1998	13:02:59	0.7614	33
11/11/1998	13:02:59	0.7615	33
11/11/1998	13:04:00	0.7614	33
11/11/1998	13:04:00	0.7616	33
11/11/1998	13:05:00	0.7618	33
11/11/1998	13:05:00	0.7619	33
11/11/1998	13:05:00	0.7618	33
11/11/1998	13:05:59	0.7616	33
11/11/1998	13:05:59	0.7619	33
11/11/1998	13:05:59	0.762	33
11/11/1998	13:06:59	0.7619	33
11/11/1998	13:08:00	0.7617	33
11/11/1998	13:08:00	0.762	33
11/11/1998	13:08:00	0.7618	33
11/11/1998	13:09:00	0.762	33
11/11/1998	13:09:00	0.7621	33
11/11/1998	13:09:00	0.7619	33
11/11/1998	13:09:00	0.762	33
11/11/1998	13:09:59	0.7621	33
11/11/1998	13:09:59	0.7622	33
11/11/1998	13:09:59	0.7621	33
11/11/1998	13:09:59	0.7623	33
11/11/1998	13:11:00	0.7624	33
11/11/1998	13:11:00	0.7622	33
11/11/1998	13:11:00	0.7621	33
11/11/1998	13:12:00	0.762	33
11/11/1998	13:12:59	0.7619	33
11/11/1998	13:12:59	0.7618	33
11/11/1998	13:12:59	0.7619	33
11/11/1998	13:15:59	0.7617	33
11/11/1998	13:15:59	0.7616	33
11/11/1998	13:17:00	0.7615	33
11/11/1998	13:17:00	0.7614	33
11/11/1998	13:17:00	0.7613	33
11/11/1998	13:18:00	0.7612	33
11/11/1998	13:18:59	0.761	33
11/11/1998	13:19:59	0.7611	33
11/11/1998	13:19:59	0.761	33
11/11/1998	13:21:00	0.7611	33
11/11/1998	13:21:59	0.761	33
11/11/1998	13:21:59	0.7611	33
11/11/1998	13:22:59	0.7609	33
11/11/1998	13:22:59	0.7608	33
11/11/1998	13:24:00	0.7609	33
11/11/1998	13:24:00	0.7608	33
11/11/1998	13:24:00	0.7607	33
11/11/1998	13:25:00	0.7609	33
11/11/1998	13:25:59	0.7608	33
11/11/1998	13:25:59	0.761	33
11/11/1998	13:27:00	0.7608	33
11/11/1998	13:30:00	0.761	33
11/11/1998	13:31:59	0.7612	33
11/11/1998	13:31:59	0.7613	33
11/11/1998	13:33:00	0.7615	33
11/11/1998	13:33:00	0.7617	33
11/11/1998	13:34:00	0.7615	33
11/11/1998	13:34:59	0.7616	33
11/11/1998	13:34:59	0.7617	33
11/11/1998	13:34:59	0.7618	33
11/11/1998	13:34:59	0.7616	33
11/11/1998	13:34:59	0.7618	33
11/11/1998	13:35:59	0.7617	33
11/11/1998	13:35:59	0.7618	33
11/11/1998	13:35:59	0.7619	33
11/11/1998	13:37:00	0.762	33
11/11/1998	13:37:00	0.7616	33
11/11/1998	13:37:00	0.7617	33
11/11/1998	13:37:00	0.7618	33
11/11/1998	13:38:00	0.7619	33
11/11/1998	13:38:00	0.7617	33
11/11/1998	13:38:00	0.7618	33
11/11/1998	13:38:59	0.7616	33
11/11/1998	13:38:59	0.7617	33
11/11/1998	13:40:00	0.7616	33
11/11/1998	13:41:59	0.7611	33
11/11/1998	13:41:59	0.7612	33
11/11/1998	13:43:00	0.761	33
11/11/1998	13:44:00	0.7608	33
11/11/1998	13:44:00	0.7607	33
11/11/1998	13:44:00	0.7608	33
11/11/1998	13:44:00	0.7606	33
11/11/1998	13:44:59	0.7607	33
11/11/1998	13:46:00	0.7608	33
11/11/1998	13:46:00	0.7609	33
11/11/1998	13:46:00	0.7608	33
11/11/1998	13:47:00	0.761	33
11/11/1998	13:47:00	0.7609	33
11/11/1998	13:47:00	0.7611	33
11/11/1998	13:47:59	0.7613	33
11/11/1998	13:47:59	0.7611	33
11/11/1998	13:49:00	0.7613	33
11/11/1998	13:50:00	0.7612	33
11/11/1998	13:50:00	0.7611	33
11/11/1998	13:50:59	0.7612	33
11/11/1998	13:50:59	0.7611	33
11/11/1998	13:50:59	0.7612	33
11/11/1998	13:51:59	0.7613	33
11/11/1998	13:51:59	0.7612	33
11/11/1998	13:53:00	0.7611	33
11/11/1998	13:53:00	0.7612	33
11/11/1998	13:53:00	0.7613	33
11/11/1998	13:53:00	0.7611	33
11/11/1998	13:53:00	0.761	33
11/11/1998	13:53:00	0.7609	33
11/11/1998	13:54:00	0.7608	33
11/11/1998	13:54:00	0.761	33
11/11/1998	13:54:00	0.7609	33
11/11/1998	13:54:00	0.7608	33
11/11/1998	13:54:00	0.7607	33
11/11/1998	13:54:00	0.7608	33
11/11/1998	13:54:59	0.7607	33
11/11/1998	13:54:59	0.7608	33
11/11/1998	13:56:00	0.761	33
11/11/1998	13:56:00	0.7611	33
11/11/1998	13:56:00	0.761	33
11/11/1998	13:56:00	0.7609	33
11/11/1998	13:56:00	0.7608	33
11/11/1998	13:56:00	0.761	33
11/11/1998	13:57:00	0.7609	33
11/11/1998	13:57:00	0.761	33
11/11/1998	13:57:59	0.7612	33
11/11/1998	13:59:00	0.7611	33
11/11/1998	13:59:00	0.761	33
11/11/1998	13:59:00	0.7611	33
11/11/1998	13:59:00	0.761	33
11/11/1998	13:59:00	0.7609	33
11/11/1998	13:59:00	0.7608	33
11/11/1998	13:59:00	0.7607	33
11/11/1998	13:59:00	0.7608	33
11/11/1998	13:59:00	0.7609	33
11/11/1998	13:59:00	0.761	33
11/11/1998	14:00:00	0.7609	49
11/14/1998	17:35:59	0.7614	73
11/14/1998	17:39:00	0.7618	65
11/14/1998	17:49:59	0.7614	65
11/14/1998	17:52:59	0.7614	65
11/14/1998	18:20:59	0.7614	65
11/14/1998	18:49:59	0.7615	65
11/14/1998	18:55:00	0.7617	65
11/14/1998	19:17:00	0.7617	65
11/14/1998	19:18:59	0.7616	65
11/14/1998	19:27:00	0.7615	65
11/14/1998	19:37:00	0.7613	65
11/14/1998	19:50:00	0.7615	65
11/14/1998	20:03:00	0.7618	65
11/14/1998	20:09:00	0.7617	65
11/14/1998	20:10:59	0.7616	65
11/14/1998	20:13:59	0.7616	65
11/14/1998	20:29:00	0.7613	65
11/14/1998	20:32:00	0.7613	65
11/14/1998	20:32:59	0.7613	65
11/14/1998	21:04:00	0.7613	65
11/14/1998	22:24:00	0.7615	65
11/14/1998	22:47:59	0.7613	65
11/14/1998	22:56:00	0.7612	65
11/14/1998	22:57:59	0.761	65
11/14/1998	23:02:00	0.7609	65
11/14/1998	23:03:00	0.7609	65
11/14/1998	23:03:00	0.7611	65
11/14/1998	23:06:00	0.761	65
11/14/1998	23:35:00	0.761	65
11/14/1998	00:20:00	0.7613	65
11/14/1998	00:27:59	0.7611	65
11/14/1998	00:30:59	0.761	65
11/14/1998	00:32:00	0.761	65
11/14/1998	00:36:00	0.7613	65
11/14/1998	00:43:59	0.7615	65
11/14/1998	00:43:59	0.7616	65
11/14/1998	00:53:00	0.7616	65
11/14/1998	00:55:00	0.7623	65
11/14/1998	00:58:00	0.7628	65
11/14/1998	00:59:00	0.7628	65
11/14/1998	01:02:00	0.7627	65
11/14/1998	01:09:59	0.7633	65
11/14/1998	01:11:00	0.7635	65
11/14/1998	01:12:00	0.7638	65
11/14/1998	01:12:59	0.7633	65
11/14/1998	01:15:59	0.7637	65
11/14/1998	01:17:00	0.7636	65
11/14/1998	01:18:00	0.7635	65
11/14/1998	01:25:59	0.763	65
11/14/1998	01:27:00	0.763	65
11/14/1998	01:28:00	0.7629	65
11/14/1998	01:28:59	0.7629	65
11/14/1998	01:30:00	0.7629	65
11/14/1998	01:30:00	0.763	65
11/14/1998	01:34:59	0.7627	65
11/14/1998	01:40:00	0.7626	65
11/14/1998	01:47:59	0.7634	65
11/14/1998	01:49:00	0.7636	65
11/14/1998	01:50:59	0.764	65
11/14/1998	01:53:00	0.764	65
11/14/1998	01:54:59	0.7631	65
11/14/1998	02:02:00	0.7639	65
11/14/1998	02:15:00	0.763	65
11/14/1998	02:16:00	0.7626	65
11/14/1998	02:16:59	0.7625	65
11/14/1998	02:25:00	0.7622	65
11/14/1998	02:31:00	0.7621	65
11/14/1998	02:32:00	0.7618	65
11/14/1998	02:32:00	0.7616	65
11/14/1998	02:32:59	0.7614	65
11/14/1998	02:34:00	0.7613	65
11/14/1998	02:34:00	0.7612	65
11/14/1998	02:45:59	0.7609	65
11/14/1998	02:51:59	0.7612	65
11/14/1998	02:52:59	0.7614	65
11/14/1998	02:52:59	0.7615	65
11/14/1998	02:54:00	0.7612	65
11/14/1998	02:55:00	0.7616	65
11/14/1998	02:55:00	0.7613	65
11/14/1998	02:55:59	0.7612	65
11/14/1998	02:57:00	0.761	65
11/14/1998	02:58:00	0.7608	65
11/14/1998	03:01:00	0.7605	65
11/14/1998	03:08:59	0.7603	65
11/14/1998	03:11:00	0.76	65
11/14/1998	03:13:00	0.76	65
11/14/1998	03:16:00	0.76	65
11/14/1998	03:19:00	0.7596	65
11/14/1998	03:37:59	0.7596	65
11/14/1998	03:37:59	0.7593	65
11/14/1998	03:46:59	0.76	65
11/14/1998	03:46:59	0.7593	65
11/14/1998	03:50:59	0.7595	65
11/14/1998	03:52:00	0.7592	65
11/14/1998	03:53:00	0.7593	65
11/14/1998	03:59:59	0.7594	65
11/14/1998	04:02:59	0.76	65
11/14/1998	04:04:00	0.76	65
11/14/1998	04:04:00	0.7603	65
11/14/1998	04:05:00	0.7603	65
11/14/1998	04:05:59	0.76	65
11/14/1998	04:08:00	0.7591	65
11/14/1998	04:09:00	0.759	65
11/14/1998	04:11:00	0.7591	65
11/14/1998	04:12:59	0.7588	65
11/14/1998	04:15:00	0.7585	65
11/14/1998	04:15:59	0.758	65
11/14/1998	04:18:59	0.758	65
11/14/1998	04:24:00	0.758	65
11/14/1998	04:25:00	0.7579	65
11/14/1998	04:28:59	0.7577	65
11/14/1998	04:30:00	0.7576	65
11/14/1998	04:30:00	0.7575	65
11/14/1998	04:30:00	0.7573	65
11/14/1998	04:31:00	0.7573	65
11/14/1998	04:33:00	0.7574	65
11/14/1998	04:35:59	0.7576	65
11/14/1998	04:41:59	0.758	65
11/14/1998	04:46:00	0.758	65
11/14/1998	04:46:00	0.7582	65
11/14/1998	04:46:00	0.7578	65
11/14/1998	04:47:00	0.7582	65
11/14/1998	04:47:59	0.7577	65
11/14/1998	04:50:59	0.7572	65
11/14/1998	04:56:00	0.757	65
11/14/1998	05:00:00	0.7571	65
11/14/1998	05:03:00	0.757	65
11/14/1998	05:04:59	0.7569	65
11/14/1998	05:04:59	0.7568	65
11/14/1998	05:07:59	0.7565	65
11/14/1998	05:07:59	0.7563	65
11/14/1998	05:10:00	0.7564	65
11/14/1998	05:15:00	0.7564	65
11/14/1998	05:15:00	0.756	65
11/14/1998	05:15:00	0.7558	65
11/14/1998	05:16:00	0.7558	65
11/14/1998	05:16:59	0.7556	65
11/14/1998	05:26:00	0.756	65
11/14/1998	05:28:00	0.756	65
11/14/1998	05:34:00	0.756	65
11/14/1998	05:35:00	0.7558	65
11/14/1998	05:35:59	0.756	65
11/14/1998	05:35:59	0.7556	65
11/14/1998	05:38:00	0.7555	65
11/14/1998	05:38:00	0.7553	65
11/14/1998	05:39:00	0.7556	65
11/14/1998	05:42:59	0.7551	65
11/14/1998	05:42:59	0.755	65
11/14/1998	05:48:00	0.755	65
11/14/1998	05:51:00	0.7547	65
11/14/1998	05:51:59	0.755	65
11/14/1998	05:55:59	0.755	65
11/14/1998	05:55:59	0.7545	65
11/14/1998	05:57:00	0.7553	65
11/14/1998	06:01:59	0.7554	65
11/14/1998	06:03:00	0.7551	65
11/14/1998	06:04:59	0.755	65
11/14/1998	06:04:59	0.7547	65
11/14/1998	06:04:59	0.7545	65
11/14/1998	06:07:00	0.7545	65
11/14/1998	06:08:00	0.7543	65
11/14/1998	06:08:00	0.7542	65
11/14/1998	06:08:59	0.7542	65
11/14/1998	06:11:00	0.7545	65
11/14/1998	06:14:00	0.7545	65
11/14/1998	06:14:59	0.7544	65
11/14/1998	06:16:00	0.7552	65
11/14/1998	06:17:00	0.7545	65
11/14/1998	06:20:59	0.7549	65
11/14/1998	06:23:00	0.755	65
11/14/1998	06:23:00	0.7553	65
11/14/1998	06:24:00	0.7555	65
11/14/1998	06:26:00	0.7552	65
11/14/1998	06:29:00	0.7557	65
11/14/1998	06:30:59	0.7553	65
11/14/1998	06:32:00	0.7554	65
11/14/1998	06:33:00	0.7554	65
11/14/1998	06:33:00	0.7555	65
11/14/1998	06:43:59	0.7556	65
11/14/1998	06:46:00	0.7556	65
11/14/1998	06:53:59	0.7556	65
11/14/1998	06:53:59	0.7557	65
11/14/1998	07:01:00	0.756	81
11/14/1998	07:19:59	0.7572	41
11/14/1998	07:19:59	0.7571	33
11/14/1998	07:19:59	0.7572	33
11/14/1998	07:21:00	0.7571	33
11/14/1998	07:21:00	0.757	33
11/14/1998	07:21:00	0.7571	33
11/14/1998	07:21:00	0.7572	33
11/14/1998	07:21:00	0.7571	33
11/14/1998	07:21:00	0.757	33
11/14/1998	07:21:59	0.7571	33
11/14/1998	07:21:59	0.757	33
11/14/1998	07:21:59	0.7571	33
11/14/1998	07:21:59	0.757	33
11/14/1998	07:21:59	0.7569	33
11/14/1998	07:22:59	0.757	33
11/14/1998	07:22:59	0.7571	33
11/14/1998	07:22:59	0.757	33
11/14/1998	07:24:00	0.7569	33
11/14/1998	07:24:00	0.7568	33
11/14/1998	07:24:00	0.757	33
11/14/1998	07:24:00	0.7569	33
11/14/1998	07:24:00	0.7568	33
11/14/1998	07:25:00	0.7569	33
11/14/1998	07:25:59	0.7568	33
11/14/1998	07:25:59	0.7569	33
11/14/1998	07:25:59	0.757	33
11/14/1998	07:27:00	0.7569	33
11/14/1998	07:28:00	0.757	33
11/14/1998	07:28:00	0.7569	33
11/14/1998	07:28:00	0.757	33
11/14/1998	07:28:59	0.7571	33
11/14/1998	07:28:59	0.757	33
11/14/1998	07:31:00	0.7572	33
11/14/1998	07:31:00	0.7571	33
11/14/1998	07:31:00	0.7572	33
11/14/1998	07:31:59	0.7571	33
11/14/1998	07:33:00	0.7572	33
11/14/1998	07:33:00	0.7571	33
11/14/1998	07:33:00	0.7572	33
11/14/1998	07:34:59	0.7573	33
11/14/1998	07:34:59	0.7572	33
11/14/1998	07:35:59	0.7573	33
11/14/1998	07:35:59	0.7572	33
11/14/1998	07:37:00	0.7573	33
11/14/1998	07:37:00	0.7572	33
11/14/1998	07:40:00	0.7573	33
11/14/1998	07:41:00	0.7572	33
11/14/1998	07:43:00	0.7571	33
11/14/1998	07:43:00	0.7569	33
11/14/1998	07:43:00	0.7568	33
11/14/1998	07:43:00	0.757	33
11/14/1998	07:43:00	0.7569	33
11/14/1998	07:43:00	0.7568	33
11/14/1998	07:44:00	0.7567	33
11/14/1998	07:44:00	0.7568	33
11/14/1998	07:44:00	0.7567	33
11/14/1998	07:44:59	0.7566	33
11/14/1998	07:44:59	0.7567	33
11/14/1998	07:44:59	0.7566	33
11/14/1998	07:46:00	0.7565	33
11/14/1998	07:46:00	0.7566	33
11/14/1998	07:46:00	0.7564	33
11/14/1998	07:46:00	0.7565	33
11/14/1998	07:46:00	0.7564	33
11/14/1998	07:47:00	0.7562	33
11/14/1998	07:47:00	0.7563	33
11/14/1998	07:47:00	0.7562	33
11/14/1998	07:47:00	0.7563	33
11/14/1998	07:47:00	0.7562	33
11/14/1998	07:47:00	0.7561	33
11/14/1998	07:47:59	0.7562	33
11/14/1998	07:47:59	0.7561	33
11/14/1998	07:47:59	0.756	33
11/14/1998	07:47:59	0.7561	33
11/14/1998	07:47:59	0.756	33
11/14/1998	07:49:00	0.7559	33
11/14/1998	07:49:00	0.7558	33
11/14/1998	07:49:00	0.7557	33
11/14/1998	07:49:00	0.7556	33
11/14/1998	07:50:00	0.7555	33
11/14/1998	07:50:00	0.7556	33
11/14/1998	07:50:00	0.7555	33
11/14/1998	07:50:59	0.7556	33
11/14/1998	07:50:59	0.7555	33
11/14/1998	07:50:59	0.7556	33
11/14/1998	07:50:59	0.7555	33
11/14/1998	07:50:59	0.7554	33
11/14/1998	07:51:59	0.7555	33
11/14/1998	07:51:59	0.7556	33
11/14/1998	07:51:59	0.7555	33
11/14/1998	07:51:59	0.7556	33
11/14/1998	07:51:59	0.7557	33
11/14/1998	07:53:00	0.7556	33
11/14/1998	07:53:00	0.7555	33
11/14/1998	07:53:00	0.7556	33
11/14/1998	07:54:00	0.7555	33
11/14/1998	07:54:00	0.7554	33
11/14/1998	07:54:00	0.7553	33
11/14/1998	07:54:00	0.7554	33
11/14/1998	07:54:00	0.7553	33
11/14/1998	07:54:00	0.7552	33
11/14/1998	07:54:59	0.7553	33
11/14/1998	07:54:59	0.7554	33
11/14/1998	07:56:00	0.7553	33
11/14/1998	07:56:00	0.7552	33
11/14/1998	07:56:00	0.7551	33
11/14/1998	07:56:00	0.755	33
11/14/1998	07:56:00	0.7551	33
11/14/1998	07:56:00	0.7552	33
11/14/1998	07:56:00	0.7551	33
11/14/1998	07:56:00	0.755	33
11/14/1998	07:56:00	0.7551	33
11/14/1998	07:57:00	0.7552	33
11/14/1998	07:57:00	0.7551	33
11/14/1998	07:57:59	0.7553	33
11/14/1998	07:57:59	0.7554	33
11/14/1998	07:57:59	0.7555	33
11/14/1998	07:57:59	0.7554	33
11/14/1998	07:59:00	0.7555	33
11/14/1998	07:59:00	0.7556	33
11/14/1998	07:59:00	0.7555	33
11/14/1998	08:00:00	0.7556	33
11/14/1998	08:00:00	0.7557	33
11/14/1998	08:00:59	0.7556	33
11/14/1998	08:02:00	0.7557	33
11/14/1998	08:02:00	0.7556	33
11/14/1998	08:02:00	0.7555	33
11/14/1998	08:02:00	0.7557	33
11/14/1998	08:02:00	0.7556	33
11/14/1998	08:03:00	0.7556	33
11/14/1998	08:03:00	0.7558	33
11/14/1998	08:03:00	0.7557	33
11/14/1998	08:03:59	0.7558	33
11/14/1998	08:03:59	0.756	33
11/14/1998	08:03:59	0.7559	33
11/14/1998	08:04:59	0.756	33
11/14/1998	08:04:59	0.7559	33
11/14/1998	08:04:59	0.7558	33
11/14/1998	08:04:59	0.7557	33
11/14/1998	08:04:59	0.7558	33
11/14/1998	08:06:00	0.7559	33
11/14/1998	08:06:00	0.7558	33
11/14/1998	08:09:00	0.7559	33
11/14/1998	08:10:00	0.7558	33
11/14/1998	08:10:59	0.7559	33
11/14/1998	08:10:59	0.756	33
11/14/1998	08:12:00	0.7561	33
11/14/1998	08:13:59	0.7563	33
11/14/1998	08:13:59	0.7562	33
11/14/1998	08:15:00	0.7564	33
11/14/1998	08:15:00	0.7563	33
11/14/1998	08:15:00	0.7564	33
11/14/1998	08:16:00	0.7563	33
11/14/1998	08:16:00	0.7564	33
11/14/1998	08:16:59	0.7565	33
11/14/1998	08:16:59	0.7564	33
11/14/1998	08:18:00	0.7563	33
11/14/1998	08:18:00	0.7562	33
11/14/1998	08:19:00	0.7563	33
11/14/1998	08:19:00	0.7562	33
11/14/1998	08:19:59	0.7563	33
11/14/1998	08:20:59	0.7564	33
11/14/1998	08:22:00	0.7563	33
11/14/1998	08:22:00	0.7565	33
11/14/1998	08:22:00	0.7566	33
11/14/1998	08:22:00	0.7564	33
11/14/1998	08:23:00	0.7567	33
11/14/1998	08:23:00	0.7568	33
11/14/1998	08:23:59	0.7567	33
11/14/1998	08:23:59	0.7566	33
11/14/1998	08:23:59	0.7567	33
11/14/1998	08:23:59	0.7568	33
11/14/1998	08:25:00	0.7567	33
11/14/1998	08:25:00	0.7568	33
11/14/1998	08:25:00	0.7567	33
11/14/1998	08:25:00	0.7566	33
11/14/1998	08:28:00	0.7568	33
11/14/1998	08:28:00	0.7567	33
11/14/1998	08:28:00	0.7566	33
11/14/1998	08:29:00	0.7567	33
11/14/1998	08:29:00	0.7566	33
11/14/1998	08:29:59	0.7568	33
11/14/1998	08:31:00	0.7567	33
11/14/1998	08:32:00	0.7565	33
11/14/1998	08:32:59	0.7564	33
11/14/1998	08:32:59	0.7565	33
11/14/1998	08:32:59	0.7564	33
11/14/1998	08:34:00	0.7566	33
11/14/1998	08:34:00	0.7565	33
11/14/1998	08:35:00	0.7568	33
11/14/1998	08:35:59	0.7568	33
11/14/1998	08:35:59	0.7569	33
11/14/1998	08:36:59	0.757	33
11/14/1998	08:36:59	0.7569	33
11/14/1998	08:38:00	0.757	33
11/14/1998	08:39:00	0.7569	33
11/14/1998	08:39:00	0.757	33
11/14/1998	08:39:00	0.7571	33
11/14/1998	08:39:59	0.757	33
11/14/1998	08:41:00	0.7571	33
11/14/1998	08:41:00	0.7572	33
11/14/1998	08:41:00	0.757	33
11/14/1998	08:42:00	0.7571	33
11/14/1998	08:42:00	0.757	33
11/14/1998	08:44:00	0.7572	33
11/14/1998	08:44:00	0.757	33
11/14/1998	08:44:00	0.7573	33
11/14/1998	08:45:00	0.7574	33
11/14/1998	08:45:00	0.7572	33
11/14/1998	08:45:59	0.7573	33
11/14/1998	08:45:59	0.7572	33
11/14/1998	08:47:00	0.7571	33
11/14/1998	08:48:00	0.757	33
11/14/1998	08:48:00	0.7572	33
11/14/1998	08:48:59	0.7571	33
11/14/1998	08:48:59	0.7572	33
11/14/1998	08:48:59	0.7571	33
11/14/1998	08:48:59	0.7574	33
11/14/1998	08:48:59	0.7575	33
11/14/1998	08:49:59	0.7574	33
11/14/1998	08:49:59	0.7575	33
11/14/1998	08:49:59	0.7577	33
11/14/1998	08:49:59	0.7578	33
11/14/1998	08:51:00	0.758	33
11/14/1998	08:51:00	0.7579	33
11/14/1998	08:51:59	0.7581	33
11/14/1998	08:52:59	0.7582	33
11/14/1998	08:52:59	0.7581	33
11/14/1998	08:52:59	0.7583	33
11/14/1998	08:52:59	0.7582	33
11/14/1998	08:54:00	0.7581	33
11/14/1998	08:54:00	0.7582	33
11/14/1998	08:54:00	0.7581	33
11/14/1998	08:54:00	0.7582	33
11/14/1998	08:54:00	0.7583	33
11/14/1998	08:55:00	0.7584	33
11/14/1998	08:55:00	0.7583	33
11/14/1998	08:55:00	0.7584	33
11/14/1998	08:55:00	0.7582	33
11/14/1998	08:55:00	0.7581	33
11/14/1998	08:55:00	0.758	33
11/14/1998	08:55:00	0.7579	33
11/14/1998	08:55:59	0.7578	33
11/14/1998	08:55:59	0.7577	33
11/14/1998	08:57:00	0.7576	33
11/14/1998	08:57:00	0.7575	33
11/14/1998	08:57:00	0.7576	33
11/14/1998	08:58:00	0.7575	33
11/14/1998	08:58:00	0.7574	33
11/14/1998	08:58:00	0.7573	33
11/14/1998	08:58:00	0.7575	33
11/14/1998	08:58:00	0.7573	33
11/14/1998	08:58:59	0.7572	33
11/14/1998	08:58:59	0.757	33
11/14/1998	09:00:00	0.7573	33
11/14/1998	09:00:00	0.7574	33
11/14/1998	09:00:00	0.7575	33
11/14/1998	09:00:00	0.7573	33
11/14/1998	09:01:00	0.7575	33
11/14/1998	09:01:00	0.7576	33
11/14/1998	09:03:00	0.7575	33
11/14/1998	09:03:00	0.7574	33
11/14/1998	09:04:00	0.7571	33
11/14/1998	09:04:00	0.757	33
11/14/1998	09:04:00	0.7568	33
11/14/1998	09:04:00	0.7569	33
11/14/1998	09:04:00	0.757	33
11/14/1998	09:04:00	0.7569	33
11/14/1998	09:04:00	0.7568	33
11/14/1998	09:04:59	0.7567	33
11/14/1998	09:04:59	0.7568	33
11/14/1998	09:04:59	0.7567	33
11/14/1998	09:04:59	0.7568	33
11/14/1998	09:05:59	0.7569	33
11/14/1998	09:05:59	0.757	33
11/14/1998	09:07:00	0.7572	33
11/14/1998	09:07:00	0.7573	33
11/14/1998	09:08:00	0.7574	33
11/14/1998	09:08:00	0.7573	33
11/14/1998	09:08:59	0.7572	33
11/14/1998	09:08:59	0.7574	33
11/14/1998	09:08:59	0.7573	33
11/14/1998	09:08:59	0.7574	33
11/14/1998	09:10:00	0.7572	33
11/14/1998	09:11:00	0.7573	33
11/14/1998	09:11:00	0.7572	33
11/14/1998	09:11:59	0.7571	33
11/14/1998	09:11:59	0.7573	33
11/14/1998	09:13:00	0.7572	33
11/14/1998	09:13:00	0.7573	33
11/14/1998	09:13:00	0.7572	33
11/14/1998	09:13:00	0.757	33
11/14/1998	09:13:00	0.7569	33
11/14/1998	09:13:00	0.7571	33
11/14/1998	09:14:00	0.757	33
11/14/1998	09:14:00	0.7571	33
11/14/1998	09:14:00	0.757	33
11/14/1998	09:14:00	0.7569	33
11/14/1998	09:14:00	0.7568	33
11/14/1998	09:14:59	0.7569	33
11/14/1998	09:16:00	0.7568	33
11/14/1998	09:17:00	0.7571	33
11/14/1998	09:17:59	0.757	33
11/14/1998	09:19:00	0.7569	33
11/14/1998	09:19:00	0.7568	33
11/14/1998	09:20:59	0.7566	33
11/14/1998	09:21:59	0.7567	33
11/14/1998	09:21:59	0.7568	33
11/14/1998	09:21:59	0.7567	33
11/14/1998	09:21:59	0.7568	33
11/14/1998	09:21:59	0.7569	33
11/14/1998	09:21:59	0.757	33
11/14/1998	09:21:59	0.7569	33
11/14/1998	09:23:00	0.7568	33
11/14/1998	09:23:00	0.7569	33
11/14/1998	09:23:00	0.757	33
11/14/1998	09:23:00	0.7571	33
11/14/1998	09:24:00	0.7572	33
11/14/1998	09:24:00	0.7571	33
11/14/1998	09:24:59	0.7569	33
11/14/1998	09:24:59	0.7568	33
11/14/1998	09:26:00	0.7568	33
11/14/1998	09:26:00	0.7569	33
11/14/1998	09:26:00	0.7568	33
11/14/1998	09:26:00	0.7567	33
11/14/1998	09:27:00	0.7569	33
11/14/1998	09:27:59	0.757	33
11/14/1998	09:27:59	0.7572	33
11/14/1998	09:29:00	0.7573	33
11/14/1998	09:30:00	0.7572	33
11/14/1998	09:30:00	0.7571	33
11/14/1998	09:30:00	0.7572	33
11/14/1998	09:30:00	0.7573	33
11/14/1998	09:30:59	0.7571	33
11/14/1998	09:30:59	0.7572	33
11/14/1998	09:32:00	0.7571	33
11/14/1998	09:32:00	0.757	33
11/14/1998	09:33:00	0.7571	33
11/14/1998	09:33:00	0.757	33
11/14/1998	09:33:00	0.7567	33
11/14/1998	09:33:59	0.7568	33
11/14/1998	09:33:59	0.7569	33
11/14/1998	09:36:00	0.7567	33
11/14/1998	09:36:00	0.7566	33
11/14/1998	09:36:00	0.7565	33
11/14/1998	09:36:00	0.7566	33
11/14/1998	09:36:00	0.7568	33
11/14/1998	09:36:59	0.7565	33
11/14/1998	09:37:59	0.7564	33
11/14/1998	09:39:00	0.7563	33
11/14/1998	09:39:00	0.7562	33
11/14/1998	09:40:00	0.7563	33
11/14/1998	09:40:59	0.7564	33
11/14/1998	09:40:59	0.7565	33
11/14/1998	09:43:00	0.7563	33
11/14/1998	09:43:00	0.7564	33
11/14/1998	09:43:59	0.7563	33
11/14/1998	09:43:59	0.7562	33
11/14/1998	09:43:59	0.7561	33
11/14/1998	09:45:00	0.756	33
11/14/1998	09:45:00	0.7559	33
11/14/1998	09:45:00	0.756	33
11/14/1998	09:45:00	0.7561	33
11/14/1998	09:45:00	0.756	33
11/14/1998	09:46:00	0.7561	33
11/14/1998	09:46:00	0.7562	33
11/14/1998	09:46:00	0.7561	33
11/14/1998	09:46:59	0.756	33
11/14/1998	09:46:59	0.7561	33
11/14/1998	09:48:00	0.756	33
11/14/1998	09:48:00	0.7559	33
11/14/1998	09:48:00	0.756	33
11/14/1998	09:49:00	0.7559	33
11/14/1998	09:49:59	0.756	33
11/14/1998	09:49:59	0.7559	33
11/14/1998	09:49:59	0.756	33
11/14/1998	09:50:59	0.7559	33
11/14/1998	09:50:59	0.756	33
11/14/1998	09:52:00	0.7562	33
11/14/1998	09:52:00	0.7561	33
11/14/1998	09:53:00	0.7559	33
11/14/1998	09:53:00	0.756	33
11/14/1998	09:53:00	0.7559	33
11/14/1998	09:53:59	0.756	33
11/14/1998	09:55:00	0.7561	33
11/14/1998	09:55:00	0.7562	33
11/14/1998	09:55:00	0.7563	33
11/14/1998	09:55:00	0.7564	33
11/14/1998	09:56:00	0.7565	33
11/14/1998	09:56:00	0.7566	33
11/14/1998	09:56:00	0.7564	33
11/14/1998	09:56:00	0.7565	33
11/14/1998	09:56:59	0.7566	33
11/14/1998	09:56:59	0.7567	33
11/14/1998	09:56:59	0.7566	33
11/14/1998	09:58:00	0.7564	33
11/14/1998	09:58:00	0.7565	33
11/14/1998	09:58:00	0.7566	33
11/14/1998	09:59:00	0.7565	33
11/14/1998	09:59:00	0.7564	33
11/14/1998	09:59:00	0.7565	33
11/14/1998	09:59:59	0.7566	33
11/14/1998	10:01:00	0.7565	33
11/14/1998	10:01:00	0.7566	33
11/14/1998	10:02:00	0.7567	33
11/14/1998	10:02:59	0.7568	33
11/14/1998	10:02:59	0.7569	33
11/14/1998	10:02:59	0.7568	33
11/14/1998	10:02:59	0.7569	33
11/14/1998	10:05:00	0.7568	33
11/14/1998	10:05:59	0.7566	33
11/14/1998	10:06:59	0.7565	33
11/14/1998	10:08:00	0.7566	33
11/14/1998	10:08:00	0.7567	33
11/14/1998	10:08:00	0.7566	33
11/14/1998	10:08:00	0.7567	33
11/14/1998	10:08:00	0.7568	33
11/14/1998	10:09:00	0.7569	33
11/14/1998	10:09:00	0.757	33
11/14/1998	10:09:00	0.7569	33
11/14/1998	10:12:00	0.7564	33
11/14/1998	10:12:59	0.7563	33
11/14/1998	10:14:00	0.7565	33
11/14/1998	10:15:00	0.7564	33
11/14/1998	10:15:59	0.7563	33
11/14/1998	10:15:59	0.7562	33
11/14/1998	10:15:59	0.756	33
11/14/1998	10:17:00	0.7561	33
11/14/1998	10:18:00	0.7564	33
11/14/1998	10:21:59	0.7566	33
11/14/1998	10:21:59	0.7567	33
11/14/1998	10:22:59	0.7569	33
11/14/1998	10:24:00	0.757	33
11/14/1998	10:25:59	0.7569	33
11/14/1998	10:27:00	0.7568	33
11/14/1998	10:27:00	0.7567	33
11/14/1998	10:37:00	0.7567	33
11/14/1998	10:37:00	0.7568	33
11/14/1998	10:41:00	0.7565	33
11/14/1998	10:41:00	0.7566	33
11/14/1998	10:43:00	0.7568	33
11/14/1998	10:50:59	0.7569	33
11/14/1998	10:51:59	0.7567	33
11/14/1998	10:51:59	0.7566	33
11/14/1998	10:53:00	0.7567	33
11/14/1998	10:56:00	0.7569	33
11/14/1998	10:57:00	0.7568	33
11/14/1998	10:57:00	0.757	33
11/14/1998	10:59:00	0.7572	33
11/14/1998	10:59:00	0.7574	33
11/14/1998	10:59:00	0.7573	33
11/14/1998	10:59:00	0.7573	33
11/14/1998	11:00:00	0.7574	33
11/14/1998	11:00:00	0.7575	33
11/14/1998	11:02:00	0.7576	33
11/14/1998	11:02:00	0.7577	33
11/14/1998	11:03:00	0.7579	33
11/14/1998	11:03:00	0.7578	33
11/14/1998	11:03:00	0.7577	33
11/14/1998	11:03:59	0.7578	33
11/14/1998	11:03:59	0.7579	33
11/14/1998	11:03:59	0.758	33
11/14/1998	11:06:00	0.7582	33
11/14/1998	11:06:00	0.7583	33
11/14/1998	11:06:00	0.7584	33
11/14/1998	11:06:00	0.7585	33
11/14/1998	11:06:00	0.7586	33
11/14/1998	11:06:00	0.7587	33
11/14/1998	11:06:00	0.7588	33
11/14/1998	11:06:00	0.7588	33
11/14/1998	11:06:00	0.7589	33
11/14/1998	11:06:59	0.7589	33
11/14/1998	11:06:59	0.7588	33
11/14/1998	11:06:59	0.7587	33
11/14/1998	11:06:59	0.7589	33
11/14/1998	11:06:59	0.759	33
11/14/1998	11:07:59	0.7589	33
11/14/1998	11:07:59	0.759	33
11/14/1998	11:07:59	0.7589	33
11/14/1998	11:07:59	0.759	33
11/14/1998	11:07:59	0.7589	33
11/14/1998	11:09:00	0.7588	33
11/14/1998	11:09:00	0.7591	33
11/14/1998	11:09:00	0.7592	33
11/14/1998	11:10:00	0.7594	33
11/14/1998	11:10:00	0.7595	33
11/14/1998	11:10:00	0.7597	33
11/14/1998	11:10:59	0.7595	33
11/14/1998	11:10:59	0.7594	33
11/14/1998	11:12:00	0.7592	33
11/14/1998	11:12:00	0.7593	33
11/14/1998	11:12:00	0.7594	33
11/14/1998	11:13:00	0.7596	33
11/14/1998	11:13:00	0.7598	33
11/14/1998	11:13:00	0.76	33
11/14/1998	11:13:00	0.7598	33
11/14/1998	11:13:59	0.7596	33
11/14/1998	11:13:59	0.7598	33
11/14/1998	11:13:59	0.7599	33
11/14/1998	11:13:59	0.7598	33
11/14/1998	11:13:59	0.7599	33
11/14/1998	11:13:59	0.7598	33
11/14/1998	11:15:00	0.7597	33
11/14/1998	11:15:00	0.7598	33
11/14/1998	11:15:00	0.7599	33
11/14/1998	11:15:00	0.76	33
11/14/1998	11:15:00	0.7598	33
11/14/1998	11:15:00	0.7597	33
11/14/1998	11:15:00	0.7601	33
11/14/1998	11:16:00	0.7599	33
11/14/1998	11:16:00	0.76	33
11/14/1998	11:16:00	0.7599	33
11/14/1998	11:16:00	0.7602	33
11/14/1998	11:16:00	0.7603	33
11/14/1998	11:16:00	0.7602	33
11/14/1998	11:16:59	0.7601	33
11/14/1998	11:16:59	0.7597	33
11/14/1998	11:16:59	0.76	33
11/14/1998	11:16:59	0.7598	33
11/14/1998	11:18:00	0.7596	33
11/14/1998	11:18:00	0.7598	33
11/14/1998	11:18:00	0.7597	33
11/14/1998	11:19:00	0.7596	33
11/14/1998	11:19:00	0.7598	33
11/14/1998	11:19:00	0.7595	33
11/14/1998	11:20:59	0.7597	33
11/14/1998	11:20:59	0.7595	33
11/14/1998	11:20:59	0.7598	33
11/14/1998	11:20:59	0.7597	33
11/14/1998	11:20:59	0.7598	33
11/14/1998	11:20:59	0.7595	33
11/14/1998	11:22:00	0.7598	33
11/14/1998	11:22:00	0.76	33
11/14/1998	11:22:00	0.7599	33
11/14/1998	11:22:00	0.7598	33
11/14/1998	11:22:00	0.7599	33
11/14/1998	11:22:00	0.7603	33
11/14/1998	11:23:00	0.7605	33
11/14/1998	11:23:00	0.7606	33
11/14/1998	11:23:00	0.7607	33
11/14/1998	11:23:00	0.7608	33
11/14/1998	11:23:00	0.7609	33
11/14/1998	11:23:00	0.7608	33
11/14/1998	11:23:00	0.761	33
11/14/1998	11:23:59	0.7609	33
11/14/1998	11:23:59	0.7608	33
11/14/1998	11:23:59	0.7609	33
11/14/1998	11:23:59	0.761	33
11/14/1998	11:23:59	0.7612	33
11/14/1998	11:23:59	0.7611	33
11/14/1998	11:25:00	0.7607	33
11/14/1998	11:25:00	0.7609	33
11/14/1998	11:25:00	0.7605	33
11/14/1998	11:25:00	0.7604	33
11/14/1998	11:26:00	0.7603	33
11/14/1998	11:26:00	0.7602	33
11/14/1998	11:26:00	0.7603	33
11/14/1998	11:26:00	0.7602	33
11/14/1998	11:26:00	0.7605	33
11/14/1998	11:26:00	0.7604	33
11/14/1998	11:26:00	0.7603	33
11/14/1998	11:26:59	0.7602	33
11/14/1998	11:26:59	0.7601	33
11/14/1998	11:28:00	0.7602	33
11/14/1998	11:28:00	0.7601	33
11/14/1998	11:28:00	0.76	33
11/14/1998	11:28:00	0.7599	33
11/14/1998	11:29:00	0.7602	33
11/14/1998	11:29:59	0.7603	33
11/14/1998	11:29:59	0.7604	33
11/14/1998	11:29:59	0.7603	33
11/14/1998	11:29:59	0.7602	33
11/14/1998	11:29:59	0.7603	33
11/14/1998	11:31:00	0.7604	33
11/14/1998	11:31:00	0.7602	33
11/14/1998	11:31:00	0.7601	33
11/14/1998	11:31:00	0.76	33
11/14/1998	11:31:00	0.7601	33
11/14/1998	11:32:00	0.7599	33
11/14/1998	11:32:59	0.7599	33
11/14/1998	11:32:59	0.76	33
11/14/1998	11:34:00	0.7601	33
11/14/1998	11:34:00	0.76	33
11/14/1998	11:35:00	0.7599	33
11/14/1998	11:35:00	0.7598	33
11/14/1998	11:35:59	0.7599	33
11/14/1998	11:35:59	0.7598	33
11/14/1998	11:36:59	0.7597	33
11/14/1998	11:36:59	0.7596	33
11/14/1998	11:36:59	0.7595	33
11/14/1998	11:38:00	0.7596	33
11/14/1998	11:38:00	0.7593	33
11/14/1998	11:38:00	0.7594	33
11/14/1998	11:38:00	0.7593	33
11/14/1998	11:38:00	0.7595	33
11/14/1998	11:39:00	0.7596	33
11/14/1998	11:39:00	0.7598	33
11/14/1998	11:39:00	0.7597	33
11/14/1998	11:41:00	0.7603	33
11/14/1998	11:41:00	0.7604	33
11/14/1998	11:42:00	0.7605	33
11/14/1998	11:42:00	0.7607	33
11/14/1998	11:42:59	0.7606	33
11/14/1998	11:42:59	0.7607	33
11/14/1998	11:42:59	0.7608	33
11/14/1998	11:44:00	0.7607	33
11/14/1998	11:45:00	0.7608	33
11/14/1998	11:45:00	0.7609	33
11/14/1998	11:45:59	0.761	33
11/14/1998	11:47:00	0.7608	33
11/14/1998	11:48:00	0.7609	33
11/14/1998	11:48:59	0.761	33
11/14/1998	11:48:59	0.7611	33
11/14/1998	11:49:59	0.761	33
11/14/1998	11:49:59	0.7611	33
11/14/1998	11:49:59	0.7612	33
11/14/1998	11:49:59	0.7613	33
11/14/1998	11:49:59	0.7612	33
11/14/1998	11:51:00	0.7611	33
11/14/1998	11:51:59	0.761	33
11/14/1998	11:51:59	0.7609	33
11/14/1998	11:51:59	0.7608	33
11/14/1998	11:51:59	0.7609	33
11/14/1998	11:51:59	0.761	33
11/14/1998	11:51:59	0.7611	33
11/14/1998	11:51:59	0.7612	33
11/14/1998	11:51:59	0.7613	33
11/14/1998	11:52:59	0.7611	33
11/14/1998	11:52:59	0.7612	33
11/14/1998	11:52:59	0.7609	33
11/14/1998	11:52:59	0.761	33
11/14/1998	11:54:00	0.7609	33
11/14/1998	11:55:00	0.7608	33
11/14/1998	11:55:00	0.7607	33
11/14/1998	11:55:00	0.7608	33
11/14/1998	11:57:00	0.761	33
11/14/1998	11:58:00	0.7612	33
11/14/1998	11:58:00	0.7611	33
11/14/1998	11:58:00	0.7612	33
11/14/1998	11:58:00	0.7614	33
11/14/1998	11:58:59	0.7617	33
11/14/1998	12:00:00	0.7618	33
11/14/1998	12:00:00	0.7617	33
11/14/1998	12:00:00	0.7616	33
11/14/1998	12:00:00	0.7617	33
11/14/1998	12:00:00	0.7616	33
11/14/1998	12:00:00	0.7617	33
11/14/1998	12:00:00	0.7618	33
11/14/1998	12:00:00	0.7619	33
11/14/1998	12:00:00	0.762	33
11/14/1998	12:01:00	0.7619	33
11/14/1998	12:01:00	0.762	33
11/14/1998	12:01:59	0.7621	33
11/14/1998	12:01:59	0.762	33
11/14/1998	12:01:59	0.7619	33
11/14/1998	12:01:59	0.7618	33
11/14/1998	12:03:00	0.7617	33
11/14/1998	12:03:00	0.7616	33
11/14/1998	12:03:00	0.7618	33
11/14/1998	12:04:00	0.7617	33
11/14/1998	12:04:00	0.7616	33
11/14/1998	12:04:59	0.7617	33
11/14/1998	12:04:59	0.7619	33
11/14/1998	12:05:59	0.7622	33
11/14/1998	12:05:59	0.762	33
11/14/1998	12:07:00	0.7623	33
11/14/1998	12:07:00	0.7624	33
11/14/1998	12:07:00	0.7623	33
11/14/1998	12:08:00	0.7619	33
11/14/1998	12:08:00	0.762	33
11/14/1998	12:08:59	0.7621	33
11/14/1998	12:08:59	0.7622	33
11/14/1998	12:08:59	0.7617	33
11/14/1998	12:08:59	0.7616	33
11/14/1998	12:08:59	0.7615	33
11/14/1998	12:10:00	0.7616	33
11/14/1998	12:11:00	0.7615	33
11/14/1998	12:11:00	0.7618	33
11/14/1998	12:11:59	0.7616	33
11/14/1998	12:11:59	0.7617	33
11/14/1998	12:11:59	0.7618	33
11/14/1998	12:11:59	0.7617	33
11/14/1998	12:13:00	0.7618	33
11/14/1998	12:14:00	0.762	33
11/14/1998	12:14:59	0.7622	33
11/14/1998	12:14:59	0.7619	33
11/14/1998	12:17:00	0.7617	33
11/14/1998	12:17:00	0.7619	33
11/14/1998	12:17:00	0.7621	33
11/14/1998	12:17:00	0.762	33
11/14/1998	12:17:59	0.7619	33
11/14/1998	12:17:59	0.762	33
11/14/1998	12:17:59	0.7619	33
11/14/1998	12:20:59	0.7615	33
11/14/1998	12:23:00	0.7614	33
11/14/1998	12:24:00	0.7613	33
11/14/1998	12:24:59	0.7612	33
11/14/1998	12:24:59	0.7611	33
11/14/1998	12:26:00	0.7609	33
11/14/1998	12:27:59	0.7608	33
11/14/1998	12:27:59	0.7607	33
11/14/1998	12:27:59	0.7608	33
11/14/1998	12:29:00	0.7608	33
11/14/1998	12:29:00	0.7607	33
11/14/1998	12:29:00	0.761	33
11/14/1998	12:30:00	0.7609	33
11/14/1998	12:30:00	0.7608	33
11/14/1998	12:32:00	0.7607	33
11/14/1998	12:32:00	0.7606	33
11/14/1998	12:32:00	0.7605	33
11/14/1998	12:33:00	0.7604	33
11/14/1998	12:33:00	0.7606	33
11/14/1998	12:33:59	0.7607	33
11/14/1998	12:33:59	0.7606	33
11/14/1998	12:33:59	0.7605	33
11/14/1998	12:34:59	0.7607	33
11/14/1998	12:36:59	0.7607	33
11/14/1998	12:36:59	0.7608	33
11/14/1998	12:36:59	0.7609	33
11/14/1998	12:36:59	0.7608	33
11/14/1998	12:36:59	0.7607	33
11/14/1998	12:36:59	0.7608	33
11/14/1998	12:37:59	0.7607	33
11/14/1998	12:37:59	0.7605	33
11/14/1998	12:37:59	0.7603	33
11/14/1998	12:37:59	0.7608	33
11/14/1998	12:37:59	0.7609	33
11/14/1998	12:37:59	0.7606	33
11/14/1998	12:39:00	0.761	33
11/14/1998	12:39:00	0.7611	33
11/14/1998	12:40:00	0.761	33
11/14/1998	12:40:59	0.7609	33
11/14/1998	12:40:59	0.7607	33
11/14/1998	12:40:59	0.7608	33
11/14/1998	12:42:00	0.761	33
11/14/1998	12:42:00	0.7611	33
11/14/1998	12:43:00	0.761	33
11/14/1998	12:43:59	0.7609	33
11/14/1998	12:45:00	0.761	33
11/14/1998	12:46:59	0.7607	33
11/14/1998	12:46:59	0.7606	33
11/14/1998	12:49:00	0.7605	33
11/14/1998	12:49:00	0.7604	33
11/14/1998	12:49:59	0.7605	33
11/14/1998	12:49:59	0.7606	33
11/14/1998	12:50:59	0.7606	33
11/14/1998	12:50:59	0.7608	33
11/14/1998	12:53:59	0.7606	33
11/14/1998	12:56:00	0.7608	33
11/14/1998	12:56:59	0.7609	33
11/14/1998	12:56:59	0.7608	33
11/14/1998	12:58:00	0.7607	33
11/14/1998	12:58:00	0.761	33
11/14/1998	12:59:59	0.7609	33
11/14/1998	12:59:59	0.7608	33
11/14/1998	13:02:00	0.761	33
11/14/1998	13:02:59	0.7608	33
11/14/1998	13:02:59	0.7609	33
11/14/1998	13:04:00	0.761	33
11/14/1998	13:05:00	0.7612	33
11/14/1998	13:05:00	0.7613	33
11/14/1998	13:05:00	0.7614	33
11/14/1998	13:08:00	0.7612	33
11/14/1998	13:08:00	0.7613	33
11/14/1998	13:11:00	0.7612	33
11/14/1998	13:12:00	0.7614	33
11/14/1998	13:14:00	0.7612	33
11/14/1998	13:15:59	0.7611	33
11/14/1998	13:15:59	0.761	33
11/14/1998	13:15:59	0.7609	33
11/14/1998	13:17:00	0.7607	33
11/14/1998	13:18:59	0.761	33
11/14/1998	13:18:59	0.7609	33
11/14/1998	13:18:59	0.761	33
11/14/1998	13:28:59	0.7617	33
11/14/1998	13:30:00	0.7618	33
11/14/1998	13:31:00	0.7617	33
11/14/1998	13:31:59	0.7616	33
11/14/1998	13:31:59	0.7615	33
11/14/1998	13:33:00	0.7616	33
11/14/1998	13:33:00	0.7615	33
11/14/1998	13:34:00	0.7616	33
11/14/1998	13:34:59	0.7617	33
11/14/1998	13:34:59	0.7616	33
11/14/1998	13:38:00	0.7613	33
11/14/1998	13:41:59	0.7614	33
11/14/1998	13:41:59	0.7613	33
11/14/1998	13:44:00	0.7611	33
11/14/1998	13:44:59	0.761	33
11/14/1998	13:44:59	0.7609	33
11/14/1998	13:46:00	0.7608	33
11/14/1998	13:46:00	0.761	33
11/14/1998	13:47:00	0.7608	33
11/14/1998	13:47:59	0.7609	33
11/14/1998	13:47:59	0.761	33
11/14/1998	13:47:59	0.7611	33
11/14/1998	13:47:59	0.7612	33
11/14/1998	13:49:00	0.7613	33
11/14/1998	13:49:00	0.7614	33
11/14/1998	13:49:00	0.7615	33
11/14/1998	13:50:59	0.7618	33
11/14/1998	13:50:59	0.7616	33
11/14/1998	13:50:59	0.7615	33
11/14/1998	13:50:59	0.7614	33
11/14/1998	13:50:59	0.7615	33
11/14/1998	13:51:59	0.7616	33
11/14/1998	13:51:59	0.7615	33
11/14/1998	13:51:59	0.7614	33
11/14/1998	13:51:59	0.7615	33
11/14/1998	13:53:00	0.7614	33
11/14/1998	13:53:00	0.7613	33
11/14/1998	13:53:00	0.7612	33
11/14/1998	13:53:00	0.7611	33
11/14/1998	13:54:00	0.7608	33
11/14/1998	13:54:59	0.761	33
11/14/1998	13:54:59	0.7608	33
11/14/1998	13:54:59	0.7609	33
11/14/1998	13:54:59	0.761	33
11/14/1998	13:56:00	0.7609	33
11/14/1998	13:56:00	0.7608	33
11/14/1998	13:56:00	0.7607	33
11/14/1998	13:56:00	0.7611	33
11/14/1998	13:57:00	0.7608	33
11/14/1998	13:57:00	0.7607	33
11/14/1998	13:57:59	0.7608	33
11/14/1998	13:57:59	0.7607	33
11/14/1998	13:57:59	0.7606	33
11/14/1998	13:57:59	0.7608	33
11/14/1998	13:59:00	0.7607	33
11/14/1998	13:59:00	0.7608	33
11/14/1998	13:59:00	0.7609	33
11/14/1998	13:59:00	0.761	33
11/14/1998	13:59:00	0.7611	33
11/14/1998	13:59:00	0.7612	33
11/14/1998	13:59:00	0.7611	33
11/14/1998	13:59:00	0.761	33
11/14/1998	13:59:00	0.7611	33
11/14/1998	13:59:00	0.7612	33
11/14/1998	14:00:00	0.7611	49
11/15/1998	14:29:59	0.7612	73
11/15/1998	14:31:00	0.7616	65
11/15/1998	14:32:00	0.7616	65
11/15/1998	14:32:00	0.7621	65
11/15/1998	14:32:00	0.7617	65
11/15/1998	14:32:59	0.7616	65
11/15/1998	14:34:00	0.7616	65
11/15/1998	14:35:00	0.7613	65
11/15/1998	14:35:00	0.7615	65
11/15/1998	14:35:59	0.7615	65
11/15/1998	14:36:59	0.7614	65
11/15/1998	14:36:59	0.7613	65
11/15/1998	14:36:59	0.7614	65
11/15/1998	14:38:00	0.7612	65
11/15/1998	14:41:00	0.7609	65
11/15/1998	14:48:00	0.7611	65
11/15/1998	14:51:00	0.7609	65
11/15/1998	14:55:00	0.7607	65
11/15/1998	14:55:59	0.7607	65
11/15/1998	14:57:00	0.761	65
11/15/1998	14:58:59	0.7608	65
11/15/1998	15:08:59	0.761	65
11/15/1998	15:17:00	0.761	65
11/15/1998	15:29:00	0.761	65
11/15/1998	15:36:00	0.761	65
11/15/1998	16:04:00	0.7605	65
11/15/1998	16:04:00	0.7607	65
11/15/1998	16:05:00	0.7607	65
11/15/1998	16:05:59	0.7604	65
11/15/1998	16:30:00	0.7611	65
11/15/1998	16:31:59	0.7604	65
11/15/1998	16:34:00	0.7604	65
11/15/1998	17:49:59	0.7606	65
11/15/1998	17:51:59	0.7607	65
11/15/1998	18:11:00	0.7608	65
11/15/1998	18:14:00	0.7608	65
11/15/1998	18:17:59	0.761	65
11/15/1998	18:26:00	0.7606	65
11/15/1998	18:29:00	0.7603	65
11/15/1998	18:55:00	0.76	65
11/15/1998	19:41:00	0.7599	65
11/15/1998	19:43:00	0.7598	65
11/15/1998	19:50:00	0.7596	65
11/15/1998	19:50:59	0.7595	65
11/15/1998	19:50:59	0.7594	65
11/15/1998	19:51:59	0.7593	65
11/15/1998	19:51:59	0.7591	65
11/15/1998	19:53:00	0.7589	65
11/15/1998	19:57:59	0.7589	65
11/15/1998	20:03:00	0.7589	65
11/15/1998	20:03:00	0.7587	65
11/15/1998	20:16:00	0.7584	65
11/15/1998	20:18:00	0.7583	65
11/15/1998	20:20:59	0.7584	65
11/15/1998	20:23:00	0.7584	65
11/15/1998	20:23:59	0.7583	65
11/15/1998	20:23:59	0.7585	65
11/15/1998	20:34:00	0.7582	65
11/15/1998	20:35:00	0.7582	65
11/15/1998	20:38:00	0.7578	65
11/15/1998	20:38:00	0.7576	65
11/15/1998	20:38:00	0.7578	65
11/15/1998	20:42:59	0.7578	65
11/15/1998	20:44:00	0.7575	65
11/15/1998	20:51:59	0.7573	65
11/15/1998	20:55:00	0.7572	65
11/15/1998	21:00:00	0.757	65
11/15/1998	21:11:00	0.7566	65
11/15/1998	21:16:00	0.7566	65
11/15/1998	21:16:00	0.7563	65
11/15/1998	21:20:59	0.7565	65
11/15/1998	21:23:00	0.7565	65
11/15/1998	21:23:00	0.7564	65
11/15/1998	21:30:00	0.7564	65
11/15/1998	21:39:00	0.7567	65
11/15/1998	21:46:59	0.7573	65
11/15/1998	21:50:59	0.7568	65
11/15/1998	21:52:00	0.757	65
11/15/1998	23:02:00	0.7567	65
11/15/1998	23:04:59	0.7568	65
11/15/1998	23:06:00	0.7562	65
11/15/1998	23:10:00	0.7562	65
11/15/1998	23:10:59	0.7562	65
11/15/1998	23:12:00	0.7562	65
11/15/1998	23:29:59	0.7562	65
11/15/1998	23:36:59	0.756	65
11/15/1998	23:47:00	0.756	65
11/15/1998	23:54:00	0.7556	65
11/15/1998	00:08:00	0.7559	65
11/15/1998	00:08:59	0.756	65
11/15/1998	00:21:59	0.756	65
11/15/1998	00:24:59	0.7554	65
11/15/1998	00:24:59	0.7552	65
11/15/1998	00:36:00	0.7565	65
11/15/1998	00:53:00	0.7562	65
11/15/1998	01:05:00	0.7571	65
11/15/1998	01:08:00	0.7571	65
11/15/1998	01:15:59	0.7565	65
11/15/1998	01:18:00	0.7563	65
11/15/1998	01:28:00	0.756	65
11/15/1998	01:28:59	0.7557	65
11/15/1998	01:30:00	0.7555	65
11/15/1998	01:30:00	0.7553	65
11/15/1998	01:31:59	0.7552	65
11/15/1998	01:31:59	0.7551	65
11/15/1998	01:31:59	0.755	65
11/15/1998	01:34:00	0.7549	65
11/15/1998	01:35:59	0.7549	65
11/15/1998	01:35:59	0.7548	65
11/15/1998	01:44:00	0.7545	65
11/15/1998	01:44:00	0.7547	65
11/15/1998	01:44:00	0.7544	65
11/15/1998	01:44:00	0.7543	65
11/15/1998	01:44:59	0.7545	65
11/15/1998	01:46:00	0.7542	65
11/15/1998	01:46:00	0.7541	65
11/15/1998	01:46:00	0.754	65
11/15/1998	01:46:00	0.7539	65
11/15/1998	01:46:00	0.7538	65
11/15/1998	01:46:00	0.7537	65
11/15/1998	01:46:00	0.7536	65
11/15/1998	01:47:00	0.7535	65
11/15/1998	01:47:59	0.7535	65
11/15/1998	01:49:00	0.7535	65
11/15/1998	01:50:00	0.7535	65
11/15/1998	01:50:00	0.7534	65
11/15/1998	01:51:59	0.7536	65
11/15/1998	01:51:59	0.7534	65
11/15/1998	01:51:59	0.7533	65
11/15/1998	01:51:59	0.7532	65
11/15/1998	01:53:00	0.7533	65
11/15/1998	01:53:00	0.7531	65
11/15/1998	01:53:00	0.753	65
11/15/1998	01:53:00	0.7529	65
11/15/1998	01:53:00	0.7528	65
11/15/1998	01:54:00	0.7528	65
11/15/1998	01:54:59	0.753	65
11/15/1998	01:54:59	0.7528	65
11/15/1998	01:56:00	0.7527	65
11/15/1998	01:56:00	0.7525	65
11/15/1998	01:57:00	0.7525	65
11/15/1998	01:57:59	0.7526	65
11/15/1998	01:59:00	0.7523	65
11/15/1998	01:59:00	0.7527	65
11/15/1998	02:00:00	0.7528	65
11/15/1998	02:02:00	0.7539	65
11/15/1998	02:03:00	0.7532	65
11/15/1998	02:06:59	0.7538	65
11/15/1998	02:07:59	0.7538	65
11/15/1998	02:09:00	0.7538	65
11/15/1998	02:10:00	0.7539	65
11/15/1998	02:12:00	0.754	65
11/15/1998	02:13:59	0.7534	65
11/15/1998	02:13:59	0.7533	65
11/15/1998	02:13:59	0.7532	65
11/15/1998	02:13:59	0.7531	65
11/15/1998	02:18:00	0.7539	65
11/15/1998	02:22:00	0.7539	65
11/15/1998	02:26:59	0.7538	65
11/15/1998	02:28:00	0.7535	65
11/15/1998	02:29:59	0.7533	65
11/15/1998	02:31:00	0.7531	65
11/15/1998	02:32:00	0.7531	65
11/15/1998	02:32:00	0.7528	65
11/15/1998	02:32:00	0.7527	65
11/15/1998	02:35:00	0.7526	65
11/15/1998	02:35:00	0.7525	65
11/15/1998	02:38:00	0.7525	65
11/15/1998	02:38:00	0.7522	65
11/15/1998	02:38:00	0.7521	65
11/15/1998	02:38:00	0.752	65
11/15/1998	02:42:59	0.7531	65
11/15/1998	02:44:00	0.7535	65
11/15/1998	02:45:00	0.7535	65
11/15/1998	02:51:00	0.7538	65
11/15/1998	02:51:59	0.753	65
11/15/1998	03:04:00	0.754	65
11/15/1998	03:07:00	0.755	65
11/15/1998	03:07:00	0.7548	65
11/15/1998	03:13:00	0.7547	65
11/15/1998	03:14:59	0.7545	65
11/15/1998	03:32:00	0.7542	65
11/15/1998	03:33:00	0.7541	65
11/15/1998	03:34:59	0.7542	65
11/15/1998	03:36:00	0.7541	65
11/15/1998	03:36:59	0.7545	65
11/15/1998	03:46:00	0.7535	65
11/15/1998	04:09:00	0.7535	65
11/15/1998	04:09:59	0.7543	65
11/15/1998	04:25:00	0.7546	65
11/15/1998	04:31:59	0.755	65
11/15/1998	04:41:00	0.7554	65
11/15/1998	04:44:59	0.7554	65
11/15/1998	04:44:59	0.755	65
11/15/1998	04:54:00	0.755	65
11/15/1998	04:54:00	0.7554	65
11/15/1998	04:59:00	0.7555	65
11/15/1998	05:12:00	0.755	65
11/15/1998	05:12:00	0.7549	65
11/15/1998	05:25:00	0.7545	65
11/15/1998	05:29:59	0.7549	65
11/15/1998	05:36:59	0.7546	65
11/15/1998	05:54:00	0.7551	65
11/15/1998	06:04:59	0.7551	65
11/15/1998	06:14:00	0.7549	65
11/15/1998	06:14:00	0.7548	65
11/15/1998	06:14:59	0.7546	65
11/15/1998	06:14:59	0.7545	65
11/15/1998	06:19:00	0.7545	65
11/15/1998	06:24:59	0.7548	65
11/15/1998	06:33:00	0.7547	65
11/15/1998	06:42:00	0.7545	65
11/15/1998	06:42:00	0.7544	65
11/15/1998	06:59:59	0.7552	65
11/15/1998	06:59:59	0.7546	81
11/15/1998	07:19:59	0.7548	41
11/15/1998	07:19:59	0.7547	33
11/15/1998	07:19:59	0.7546	33
11/15/1998	07:19:59	0.7545	33
11/15/1998	07:19:59	0.7546	33
11/15/1998	07:21:00	0.7545	33
11/15/1998	07:21:00	0.7546	33
11/15/1998	07:21:00	0.7547	33
11/15/1998	07:21:00	0.7548	33
11/15/1998	07:21:00	0.7547	33
11/15/1998	07:21:59	0.7546	33
11/15/1998	07:21:59	0.7545	33
11/15/1998	07:21:59	0.7544	33
11/15/1998	07:21:59	0.7546	33
11/15/1998	07:22:59	0.7547	33
11/15/1998	07:22:59	0.7546	33
11/15/1998	07:24:00	0.7547	33
11/15/1998	07:25:00	0.7548	33
11/15/1998	07:25:59	0.7546	33
11/15/1998	07:25:59	0.7547	33
11/15/1998	07:25:59	0.7548	33
11/15/1998	07:27:00	0.7546	33
11/15/1998	07:28:00	0.755	33
11/15/1998	07:28:00	0.7552	33
11/15/1998	07:28:00	0.7553	33
11/15/1998	07:28:00	0.7554	33
11/15/1998	07:28:59	0.7553	33
11/15/1998	07:28:59	0.7552	33
11/15/1998	07:28:59	0.7555	33
11/15/1998	07:30:00	0.7553	33
11/15/1998	07:31:00	0.7552	33
11/15/1998	07:31:00	0.7551	33
11/15/1998	07:31:00	0.7552	33
11/15/1998	07:31:00	0.7551	33
11/15/1998	07:31:00	0.7552	33
11/15/1998	07:31:00	0.7553	33
11/15/1998	07:31:59	0.7554	33
11/15/1998	07:31:59	0.7553	33
11/15/1998	07:33:00	0.7552	33
11/15/1998	07:33:00	0.7554	33
11/15/1998	07:34:00	0.7553	33
11/15/1998	07:34:00	0.7552	33
11/15/1998	07:34:00	0.7553	33
11/15/1998	07:34:59	0.7552	33
11/15/1998	07:34:59	0.7551	33
11/15/1998	07:34:59	0.755	33
11/15/1998	07:35:59	0.7549	33
11/15/1998	07:37:00	0.7548	33
11/15/1998	07:37:00	0.7549	33
11/15/1998	07:38:00	0.7548	33
11/15/1998	07:38:00	0.7547	33
11/15/1998	07:38:00	0.7549	33
11/15/1998	07:38:59	0.7547	33
11/15/1998	07:38:59	0.7546	33
11/15/1998	07:38:59	0.7547	33
11/15/1998	07:38:59	0.7546	33
11/15/1998	07:38:59	0.7544	33
11/15/1998	07:38:59	0.7545	33
11/15/1998	07:38:59	0.7546	33
11/15/1998	07:38:59	0.7545	33
11/15/1998	07:40:00	0.7546	33
11/15/1998	07:40:00	0.7545	33
11/15/1998	07:40:00	0.7543	33
11/15/1998	07:40:00	0.7542	33
11/15/1998	07:40:00	0.7541	33
11/15/1998	07:40:00	0.754	33
11/15/1998	07:41:00	0.7541	33
11/15/1998	07:41:00	0.7542	33
11/15/1998	07:41:00	0.7541	33
11/15/1998	07:41:00	0.754	33
11/15/1998	07:41:59	0.7541	33
11/15/1998	07:41:59	0.7542	33
11/15/1998	07:41:59	0.7541	33
11/15/1998	07:41:59	0.754	33
11/15/1998	07:41:59	0.7539	33
11/15/1998	07:43:00	0.7538	33
11/15/1998	07:43:00	0.7537	33
11/15/1998	07:43:00	0.7536	33
11/15/1998	07:43:00	0.7537	33
11/15/1998	07:43:00	0.7538	33
11/15/1998	07:43:00	0.7537	33
11/15/1998	07:43:00	0.7536	33
11/15/1998	07:43:00	0.7538	33
11/15/1998	07:44:00	0.7537	33
11/15/1998	07:44:00	0.7538	33
11/15/1998	07:44:59	0.7539	33
11/15/1998	07:44:59	0.7538	33
11/15/1998	07:44:59	0.7539	33
11/15/1998	07:46:00	0.754	33
11/15/1998	07:46:00	0.7539	33
11/15/1998	07:46:00	0.7538	33
11/15/1998	07:46:00	0.7537	33
11/15/1998	07:46:00	0.7535	33
11/15/1998	07:47:00	0.7534	33
11/15/1998	07:47:00	0.7536	33
11/15/1998	07:47:00	0.7534	33
11/15/1998	07:47:59	0.7536	33
11/15/1998	07:47:59	0.7535	33
11/15/1998	07:47:59	0.7534	33
11/15/1998	07:49:00	0.7533	33
11/15/1998	07:49:00	0.7532	33
11/15/1998	07:49:00	0.7533	33
11/15/1998	07:49:00	0.7534	33
11/15/1998	07:50:00	0.7535	33
11/15/1998	07:50:00	0.7536	33
11/15/1998	07:50:00	0.7535	33
11/15/1998	07:50:59	0.7536	33
11/15/1998	07:50:59	0.7535	33
11/15/1998	07:50:59	0.7536	33
11/15/1998	07:50:59	0.7535	33
11/15/1998	07:50:59	0.7536	33
11/15/1998	07:51:59	0.7537	33
11/15/1998	07:51:59	0.7536	33
11/15/1998	07:51:59	0.7537	33
11/15/1998	07:53:00	0.7538	33
11/15/1998	07:54:00	0.7539	33
11/15/1998	07:54:00	0.754	33
11/15/1998	07:54:59	0.7541	33
11/15/1998	07:54:59	0.754	33
11/15/1998	07:56:00	0.7539	33
11/15/1998	07:56:00	0.7538	33
11/15/1998	07:56:00	0.7539	33
11/15/1998	07:57:00	0.7538	33
11/15/1998	07:57:00	0.7539	33
11/15/1998	07:57:00	0.7538	33
11/15/1998	07:57:59	0.7537	33
11/15/1998	07:59:00	0.7539	33
11/15/1998	07:59:00	0.7538	33
11/15/1998	07:59:00	0.7539	33
11/15/1998	07:59:00	0.7537	33
11/15/1998	07:59:00	0.7536	33
11/15/1998	08:00:00	0.7538	33
11/15/1998	08:00:00	0.7537	33
11/15/1998	08:00:00	0.7536	33
11/15/1998	08:02:00	0.7535	33
11/15/1998	08:03:00	0.7536	33
11/15/1998	08:03:00	0.7535	33
11/15/1998	08:03:59	0.7534	33
11/15/1998	08:03:59	0.7536	33
11/15/1998	08:03:59	0.7535	33
11/15/1998	08:04:59	0.7534	33
11/15/1998	08:04:59	0.7535	33
11/15/1998	08:04:59	0.7534	33
11/15/1998	08:04:59	0.7535	33
11/15/1998	08:06:00	0.7533	33
11/15/1998	08:06:00	0.7535	33
11/15/1998	08:06:00	0.7533	33
11/15/1998	08:06:59	0.7535	33
11/15/1998	08:07:59	0.7538	33
11/15/1998	08:10:00	0.7537	33
11/15/1998	08:10:00	0.7536	33
11/15/1998	08:10:59	0.7535	33
11/15/1998	08:12:00	0.7533	33
11/15/1998	08:12:00	0.7532	33
11/15/1998	08:12:00	0.7531	33
11/15/1998	08:12:00	0.753	33
11/15/1998	08:12:00	0.7531	33
11/15/1998	08:12:00	0.7532	33
11/15/1998	08:13:00	0.7531	33
11/15/1998	08:13:00	0.7532	33
11/15/1998	08:13:00	0.7531	33
11/15/1998	08:13:00	0.7532	33
11/15/1998	08:13:00	0.7531	33
11/15/1998	08:13:00	0.753	33
11/15/1998	08:13:00	0.7532	33
11/15/1998	08:13:59	0.7531	33
11/15/1998	08:13:59	0.7532	33
11/15/1998	08:13:59	0.7534	33
11/15/1998	08:13:59	0.7533	33
11/15/1998	08:15:00	0.7534	33
11/15/1998	08:15:00	0.7536	33
11/15/1998	08:15:00	0.7535	33
11/15/1998	08:15:00	0.7537	33
11/15/1998	08:16:00	0.7536	33
11/15/1998	08:16:00	0.7535	33
11/15/1998	08:16:59	0.7536	33
11/15/1998	08:16:59	0.7535	33
11/15/1998	08:16:59	0.7536	33
11/15/1998	08:16:59	0.7535	33
11/15/1998	08:16:59	0.7536	33
11/15/1998	08:16:59	0.7537	33
11/15/1998	08:16:59	0.7535	33
11/15/1998	08:16:59	0.7536	33
11/15/1998	08:16:59	0.7537	33
11/15/1998	08:18:00	0.7536	33
11/15/1998	08:18:00	0.7535	33
11/15/1998	08:18:00	0.7536	33
11/15/1998	08:18:00	0.7537	33
11/15/1998	08:18:00	0.7536	33
11/15/1998	08:19:00	0.7537	33
11/15/1998	08:19:00	0.7536	33
11/15/1998	08:19:59	0.7535	33
11/15/1998	08:19:59	0.7534	33
11/15/1998	08:19:59	0.7533	33
11/15/1998	08:19:59	0.7532	33
11/15/1998	08:20:59	0.7534	33
11/15/1998	08:20:59	0.7533	33
11/15/1998	08:22:00	0.7534	33
11/15/1998	08:22:00	0.7535	33
11/15/1998	08:23:59	0.7532	33
11/15/1998	08:23:59	0.753	33
11/15/1998	08:23:59	0.7529	33
11/15/1998	08:23:59	0.7528	33
11/15/1998	08:23:59	0.753	33
11/15/1998	08:23:59	0.7531	33
11/15/1998	08:23:59	0.7532	33
11/15/1998	08:25:00	0.7534	33
11/15/1998	08:25:00	0.7533	33
11/15/1998	08:25:00	0.7532	33
11/15/1998	08:25:00	0.7533	33
11/15/1998	08:26:00	0.7531	33
11/15/1998	08:26:59	0.7532	33
11/15/1998	08:28:00	0.7531	33
11/15/1998	08:28:00	0.7533	33
11/15/1998	08:29:00	0.7534	33
11/15/1998	08:29:00	0.7535	33
11/15/1998	08:29:00	0.7534	33
11/15/1998	08:29:59	0.7535	33
11/15/1998	08:29:59	0.7533	33
11/15/1998	08:31:00	0.7532	33
11/15/1998	08:31:00	0.7533	33
11/15/1998	08:32:59	0.7532	33
11/15/1998	08:34:00	0.7531	33
11/15/1998	08:34:00	0.753	33
11/15/1998	08:34:00	0.7531	33
11/15/1998	08:34:00	0.753	33
11/15/1998	08:35:00	0.7531	33
11/15/1998	08:35:59	0.7533	33
11/15/1998	08:35:59	0.7532	33
11/15/1998	08:36:59	0.7531	33
11/15/1998	08:39:00	0.7533	33
11/15/1998	08:39:00	0.7534	33
11/15/1998	08:39:00	0.7533	33
11/15/1998	08:39:00	0.7534	33
11/15/1998	08:39:59	0.7535	33
11/15/1998	08:39:59	0.7536	33
11/15/1998	08:39:59	0.7537	33
11/15/1998	08:39:59	0.7536	33
11/15/1998	08:41:00	0.7537	33
11/15/1998	08:41:00	0.7538	33
11/15/1998	08:41:00	0.7539	33
11/15/1998	08:41:00	0.754	33
11/15/1998	08:41:00	0.7541	33
11/15/1998	08:42:00	0.754	33
11/15/1998	08:42:00	0.7539	33
11/15/1998	08:42:00	0.754	33
11/15/1998	08:42:00	0.7541	33
11/15/1998	08:42:00	0.7539	33
11/15/1998	08:42:00	0.754	33
11/15/1998	08:42:00	0.7539	33
11/15/1998	08:42:00	0.754	33
11/15/1998	08:42:00	0.7541	33
11/15/1998	08:42:59	0.754	33
11/15/1998	08:42:59	0.7541	33
11/15/1998	08:44:00	0.754	33
11/15/1998	08:44:00	0.7542	33
11/15/1998	08:44:00	0.7541	33
11/15/1998	08:45:00	0.7543	33
11/15/1998	08:45:59	0.7542	33
11/15/1998	08:45:59	0.7544	33
11/15/1998	08:45:59	0.7545	33
11/15/1998	08:45:59	0.7544	33
11/15/1998	08:47:00	0.7543	33
11/15/1998	08:47:00	0.7544	33
11/15/1998	08:47:00	0.7545	33
11/15/1998	08:47:00	0.7546	33
11/15/1998	08:47:00	0.7547	33
11/15/1998	08:48:00	0.7545	33
11/15/1998	08:48:00	0.7546	33
11/15/1998	08:48:00	0.7547	33
11/15/1998	08:48:00	0.7546	33
11/15/1998	08:48:00	0.7545	33
11/15/1998	08:48:59	0.7546	33
11/15/1998	08:48:59	0.7547	33
11/15/1998	08:48:59	0.7549	33
11/15/1998	08:48:59	0.755	33
11/15/1998	08:48:59	0.7549	33
11/15/1998	08:48:59	0.7548	33
11/15/1998	08:48:59	0.7547	33
11/15/1998	08:49:59	0.7546	33
11/15/1998	08:49:59	0.7547	33
11/15/1998	08:49:59	0.7548	33
11/15/1998	08:49:59	0.755	33
11/15/1998	08:49:59	0.7549	33
11/15/1998	08:49:59	0.7548	33
11/15/1998	08:51:00	0.7549	33
11/15/1998	08:51:00	0.7548	33
11/15/1998	08:51:00	0.7549	33
11/15/1998	08:51:00	0.7548	33
11/15/1998	08:51:59	0.7549	33
11/15/1998	08:51:59	0.7548	33
11/15/1998	08:51:59	0.7547	33
11/15/1998	08:51:59	0.7549	33
11/15/1998	08:52:59	0.7548	33
11/15/1998	08:52:59	0.7547	33
11/15/1998	08:52:59	0.7546	33
11/15/1998	08:52:59	0.7547	33
11/15/1998	08:54:00	0.7546	33
11/15/1998	08:55:00	0.7548	33
11/15/1998	08:55:00	0.7549	33
11/15/1998	08:55:59	0.755	33
11/15/1998	08:55:59	0.7548	33
11/15/1998	08:55:59	0.7547	33
11/15/1998	08:57:00	0.7549	33
11/15/1998	08:57:00	0.7548	33
11/15/1998	08:57:00	0.7547	33
11/15/1998	08:57:00	0.7546	33
11/15/1998	08:58:00	0.7547	33
11/15/1998	08:58:00	0.7546	33
11/15/1998	08:58:00	0.7545	33
11/15/1998	08:58:00	0.7546	33
11/15/1998	08:58:00	0.7547	33
11/15/1998	08:58:00	0.7546	33
11/15/1998	08:58:59	0.7545	33
11/15/1998	09:00:00	0.7546	33
11/15/1998	09:00:00	0.7545	33
11/15/1998	09:01:00	0.7546	33
11/15/1998	09:03:00	0.7545	33
11/15/1998	09:03:00	0.7544	33
11/15/1998	09:04:00	0.7546	33
11/15/1998	09:04:00	0.7544	33
11/15/1998	09:04:59	0.7543	33
11/15/1998	09:05:59	0.7542	33
11/15/1998	09:05:59	0.7541	33
11/15/1998	09:07:00	0.754	33
11/15/1998	09:07:00	0.7539	33
11/15/1998	09:08:00	0.7538	33
11/15/1998	09:08:00	0.7537	33
11/15/1998	09:08:00	0.7536	33
11/15/1998	09:08:00	0.754	33
11/15/1998	09:08:59	0.7537	33
11/15/1998	09:08:59	0.7536	33
11/15/1998	09:08:59	0.7535	33
11/15/1998	09:10:00	0.7537	33
11/15/1998	09:10:00	0.7536	33
11/15/1998	09:10:00	0.7537	33
11/15/1998	09:10:00	0.7536	33
11/15/1998	09:10:00	0.7535	33
11/15/1998	09:11:00	0.7534	33
11/15/1998	09:11:00	0.7535	33
11/15/1998	09:11:00	0.7536	33
11/15/1998	09:11:00	0.7537	33
11/15/1998	09:11:59	0.7536	33
11/15/1998	09:11:59	0.7535	33
11/15/1998	09:11:59	0.7536	33
11/15/1998	09:11:59	0.7535	33
11/15/1998	09:11:59	0.7534	33
11/15/1998	09:13:00	0.7535	33
11/15/1998	09:13:00	0.7536	33
11/15/1998	09:13:00	0.7535	33
11/15/1998	09:13:00	0.7534	33
11/15/1998	09:13:00	0.7535	33
11/15/1998	09:13:00	0.7536	33
11/15/1998	09:14:59	0.7537	33
11/15/1998	09:14:59	0.7538	33
11/15/1998	09:14:59	0.7539	33
11/15/1998	09:17:00	0.754	33
11/15/1998	09:17:59	0.7542	33
11/15/1998	09:19:00	0.7541	33
11/15/1998	09:19:00	0.7544	33
11/15/1998	09:20:00	0.7543	33
11/15/1998	09:20:59	0.7544	33
11/15/1998	09:21:59	0.7545	33
11/15/1998	09:21:59	0.7544	33
11/15/1998	09:23:00	0.7545	33
11/15/1998	09:23:00	0.7544	33
11/15/1998	09:24:00	0.7545	33
11/15/1998	09:24:00	0.7543	33
11/15/1998	09:24:59	0.7543	33
11/15/1998	09:26:00	0.7544	33
11/15/1998	09:27:59	0.7543	33
11/15/1998	09:29:00	0.7544	33
11/15/1998	09:30:00	0.7543	33
11/15/1998	09:30:00	0.7542	33
11/15/1998	09:30:00	0.7543	33
11/15/1998	09:30:00	0.7542	33
11/15/1998	09:30:59	0.7543	33
11/15/1998	09:32:00	0.7541	33
11/15/1998	09:32:00	0.7542	33
11/15/1998	09:32:00	0.754	33
11/15/1998	09:33:00	0.7539	33
11/15/1998	09:33:59	0.754	33
11/15/1998	09:33:59	0.7541	33
11/15/1998	09:33:59	0.7538	33
11/15/1998	09:34:59	0.7537	33
11/15/1998	09:36:00	0.7538	33
11/15/1998	09:36:00	0.7536	33
11/15/1998	09:36:59	0.7533	33
11/15/1998	09:36:59	0.7532	33
11/15/1998	09:36:59	0.7531	33
11/15/1998	09:36:59	0.753	33
11/15/1998	09:36:59	0.7532	33
11/15/1998	09:37:59	0.753	33
11/15/1998	09:37:59	0.7531	33
11/15/1998	09:39:00	0.753	33
11/15/1998	09:39:00	0.7529	33
11/15/1998	09:39:00	0.7528	33
11/15/1998	09:39:00	0.7527	33
11/15/1998	09:39:00	0.7526	33
11/15/1998	09:39:00	0.7528	33
11/15/1998	09:39:00	0.7529	33
11/15/1998	09:40:00	0.753	33
11/15/1998	09:40:00	0.7529	33
11/15/1998	09:40:00	0.753	33
11/15/1998	09:40:59	0.7528	33
11/15/1998	09:40:59	0.7527	33
11/15/1998	09:40:59	0.7526	33
11/15/1998	09:40:59	0.7525	33
11/15/1998	09:40:59	0.7526	33
11/15/1998	09:40:59	0.7525	33
11/15/1998	09:40:59	0.7524	33
11/15/1998	09:42:00	0.7525	33
11/15/1998	09:42:00	0.7524	33
11/15/1998	09:42:00	0.7523	33
11/15/1998	09:42:00	0.7522	33
11/15/1998	09:42:00	0.7523	33
11/15/1998	09:42:00	0.7524	33
11/15/1998	09:42:00	0.7525	33
11/15/1998	09:42:00	0.7524	33
11/15/1998	09:42:00	0.7522	33
11/15/1998	09:43:00	0.7521	33
11/15/1998	09:43:00	0.752	33
11/15/1998	09:43:00	0.7518	33
11/15/1998	09:43:00	0.7517	33
11/15/1998	09:43:00	0.7518	33
11/15/1998	09:43:00	0.752	33
11/15/1998	09:43:00	0.7521	33
11/15/1998	09:43:00	0.7522	33
11/15/1998	09:43:59	0.7519	33
11/15/1998	09:43:59	0.7518	33
11/15/1998	09:43:59	0.7517	33
11/15/1998	09:43:59	0.7515	33
11/15/1998	09:43:59	0.7519	33
11/15/1998	09:43:59	0.7521	33
11/15/1998	09:43:59	0.752	33
11/15/1998	09:43:59	0.7521	33
11/15/1998	09:43:59	0.7522	33
11/15/1998	09:45:00	0.7523	33
11/15/1998	09:45:00	0.7524	33
11/15/1998	09:45:00	0.7523	33
11/15/1998	09:45:00	0.7524	33
11/15/1998	09:46:00	0.7523	33
11/15/1998	09:46:00	0.7522	33
11/15/1998	09:46:00	0.7523	33
11/15/1998	09:46:00	0.7524	33
11/15/1998	09:46:00	0.7523	33
11/15/1998	09:46:00	0.7524	33
11/15/1998	09:46:00	0.7523	33
11/15/1998	09:46:59	0.7524	33
11/15/1998	09:46:59	0.7525	33
11/15/1998	09:48:00	0.7524	33
11/15/1998	09:48:00	0.7523	33
11/15/1998	09:48:00	0.7521	33
11/15/1998	09:48:00	0.752	33
11/15/1998	09:48:00	0.7521	33
11/15/1998	09:49:00	0.752	33
11/15/1998	09:49:00	0.7522	33
11/15/1998	09:49:00	0.7521	33
11/15/1998	09:49:00	0.752	33
11/15/1998	09:49:59	0.7521	33
11/15/1998	09:49:59	0.7518	33
11/15/1998	09:49:59	0.7517	33
11/15/1998	09:49:59	0.7516	33
11/15/1998	09:49:59	0.7515	33
11/15/1998	09:49:59	0.7514	33
11/15/1998	09:50:59	0.7517	33
11/15/1998	09:50:59	0.7518	33
11/15/1998	09:50:59	0.7517	33
11/15/1998	09:50:59	0.7518	33
11/15/1998	09:50:59	0.7517	33
11/15/1998	09:50:59	0.7518	33
11/15/1998	09:52:00	0.7519	33
11/15/1998	09:52:00	0.7518	33
11/15/1998	09:52:00	0.7515	33
11/15/1998	09:52:00	0.7518	33
11/15/1998	09:53:00	0.7517	33
11/15/1998	09:53:00	0.7518	33
11/15/1998	09:53:00	0.752	33
11/15/1998	09:53:00	0.7521	33
11/15/1998	09:53:59	0.7523	33
11/15/1998	09:53:59	0.7524	33
11/15/1998	09:53:59	0.7523	33
11/15/1998	09:53:59	0.7522	33
11/15/1998	09:53:59	0.7521	33
11/15/1998	09:53:59	0.7523	33
11/15/1998	09:53:59	0.7525	33
11/15/1998	09:53:59	0.7524	33
11/15/1998	09:53:59	0.7525	33
11/15/1998	09:55:00	0.7524	33
11/15/1998	09:55:00	0.7525	33
11/15/1998	09:55:00	0.7526	33
11/15/1998	09:56:00	0.7525	33
11/15/1998	09:56:00	0.7526	33
11/15/1998	09:56:00	0.7527	33
11/15/1998	09:56:00	0.7526	33
11/15/1998	09:56:59	0.7527	33
11/15/1998	09:56:59	0.7525	33
11/15/1998	09:56:59	0.7527	33
11/15/1998	09:59:00	0.7525	33
11/15/1998	09:59:00	0.7524	33
11/15/1998	09:59:00	0.7523	33
11/15/1998	09:59:00	0.7524	33
11/15/1998	09:59:00	0.7522	33
11/15/1998	09:59:59	0.7524	33
11/15/1998	09:59:59	0.7525	33
11/15/1998	10:01:00	0.7526	33
11/15/1998	10:01:00	0.7525	33
11/15/1998	10:01:00	0.7527	33
11/15/1998	10:02:00	0.7526	33
11/15/1998	10:02:00	0.7527	33
11/15/1998	10:02:59	0.7526	33
11/15/1998	10:02:59	0.7528	33
11/15/1998	10:04:00	0.7529	33
11/15/1998	10:04:00	0.753	33
11/15/1998	10:04:00	0.7529	33
11/15/1998	10:05:00	0.7528	33
11/15/1998	10:05:00	0.7526	33
11/15/1998	10:05:00	0.7525	33
11/15/1998	10:05:59	0.7524	33
11/15/1998	10:05:59	0.7523	33
11/15/1998	10:05:59	0.7522	33
11/15/1998	10:05:59	0.7521	33
11/15/1998	10:05:59	0.752	33
11/15/1998	10:06:59	0.7522	33
11/15/1998	10:06:59	0.752	33
11/15/1998	10:06:59	0.7521	33
11/15/1998	10:06:59	0.752	33
11/15/1998	10:06:59	0.7521	33
11/15/1998	10:06:59	0.752	33
11/15/1998	10:08:00	0.7519	33
11/15/1998	10:08:00	0.7518	33
11/15/1998	10:09:00	0.752	33
11/15/1998	10:09:00	0.7519	33
11/15/1998	10:09:00	0.752	33
11/15/1998	10:09:00	0.7521	33
11/15/1998	10:09:59	0.7523	33
11/15/1998	10:09:59	0.7528	33
11/15/1998	10:12:00	0.753	33
11/15/1998	10:12:00	0.7529	33
11/15/1998	10:12:00	0.753	33
11/15/1998	10:12:59	0.7531	33
11/15/1998	10:14:00	0.753	33
11/15/1998	10:15:00	0.7531	33
11/15/1998	10:15:00	0.753	33
11/15/1998	10:15:59	0.7529	33
11/15/1998	10:17:00	0.753	33
11/15/1998	10:17:00	0.7531	33
11/15/1998	10:18:59	0.7528	33
11/15/1998	10:18:59	0.7529	33
11/15/1998	10:18:59	0.7527	33
11/15/1998	10:19:59	0.7528	33
11/15/1998	10:21:59	0.7527	33
11/15/1998	10:21:59	0.7525	33
11/15/1998	10:21:59	0.7526	33
11/15/1998	10:21:59	0.7525	33
11/15/1998	10:22:59	0.7522	33
11/15/1998	10:22:59	0.7521	33
11/15/1998	10:24:00	0.7522	33
11/15/1998	10:24:00	0.7521	33
11/15/1998	10:25:00	0.752	33
11/15/1998	10:25:00	0.7519	33
11/15/1998	10:25:00	0.7518	33
11/15/1998	10:25:00	0.752	33
11/15/1998	10:25:00	0.7522	33
11/15/1998	10:25:59	0.7521	33
11/15/1998	10:25:59	0.752	33
11/15/1998	10:25:59	0.7519	33
11/15/1998	10:25:59	0.7518	33
11/15/1998	10:25:59	0.7519	33
11/15/1998	10:25:59	0.752	33
11/15/1998	10:25:59	0.7518	33
11/15/1998	10:27:00	0.7519	33
11/15/1998	10:27:00	0.7518	33
11/15/1998	10:28:00	0.7519	33
11/15/1998	10:28:00	0.7518	33
11/15/1998	10:28:00	0.7517	33
11/15/1998	10:28:00	0.7516	33
11/15/1998	10:28:00	0.7518	33
11/15/1998	10:28:59	0.752	33
11/15/1998	10:28:59	0.7522	33
11/15/1998	10:28:59	0.7523	33
11/15/1998	10:28:59	0.7524	33
11/15/1998	10:28:59	0.7521	33
11/15/1998	10:30:00	0.7522	33
11/15/1998	10:30:00	0.7521	33
11/15/1998	10:30:00	0.752	33
11/15/1998	10:30:00	0.7522	33
11/15/1998	10:30:00	0.7526	33
11/15/1998	10:30:00	0.7525	33
11/15/1998	10:30:00	0.7524	33
11/15/1998	10:31:00	0.7526	33
11/15/1998	10:31:59	0.7527	33
11/15/1998	10:31:59	0.7525	33
11/15/1998	10:33:00	0.7524	33
11/15/1998	10:34:00	0.7525	33
11/15/1998	10:35:59	0.7527	33
11/15/1998	10:35:59	0.7526	33
11/15/1998	10:37:00	0.7525	33
11/15/1998	10:37:00	0.7526	33
11/15/1998	10:38:00	0.7528	33
11/15/1998	10:38:00	0.7529	33
11/15/1998	10:38:00	0.7528	33
11/15/1998	10:38:00	0.7527	33
11/15/1998	10:38:59	0.7529	33
11/15/1998	10:40:00	0.7529	33
11/15/1998	10:41:00	0.7528	33
11/15/1998	10:41:00	0.753	33
11/15/1998	10:44:00	0.753	33
11/15/1998	10:44:59	0.7532	33
11/15/1998	10:46:00	0.7531	33
11/15/1998	10:47:00	0.7528	33
11/15/1998	10:47:59	0.7526	33
11/15/1998	10:47:59	0.7528	33
11/15/1998	10:49:00	0.7525	33
11/15/1998	10:49:00	0.7526	33
11/15/1998	10:50:00	0.7527	33
11/15/1998	10:50:59	0.7525	33
11/15/1998	10:51:59	0.7526	33
11/15/1998	10:54:00	0.7525	33
11/15/1998	10:54:59	0.7527	33
11/15/1998	10:54:59	0.7526	33
11/15/1998	10:57:00	0.7527	33
11/15/1998	10:57:59	0.7525	33
11/15/1998	10:59:00	0.7523	33
11/15/1998	10:59:00	0.7521	33
11/15/1998	10:59:00	0.7523	33
11/15/1998	11:00:59	0.752	33
11/15/1998	11:00:59	0.7518	33
11/15/1998	11:00:59	0.7517	33
11/15/1998	11:00:59	0.7516	33
11/15/1998	11:00:59	0.7517	33
11/15/1998	11:00:59	0.7516	33
11/15/1998	11:00:59	0.7513	33
11/15/1998	11:00:59	0.7512	33
11/15/1998	11:00:59	0.751	33
11/15/1998	11:00:59	0.7515	33
11/15/1998	11:00:59	0.7514	33
11/15/1998	11:02:00	0.7511	33
11/15/1998	11:02:00	0.751	33
11/15/1998	11:03:00	0.7511	33
11/15/1998	11:03:00	0.7512	33
11/15/1998	11:03:00	0.7513	33
11/15/1998	11:03:00	0.7515	33
11/15/1998	11:03:00	0.7514	33
11/15/1998	11:03:00	0.7515	33
11/15/1998	11:03:00	0.7516	33
11/15/1998	11:03:59	0.7517	33
11/15/1998	11:03:59	0.7516	33
11/15/1998	11:03:59	0.7517	33
11/15/1998	11:04:59	0.7518	33
11/15/1998	11:04:59	0.7516	33
11/15/1998	11:06:00	0.7518	33
11/15/1998	11:06:00	0.752	33
11/15/1998	11:07:59	0.7521	33
11/15/1998	11:07:59	0.7519	33
11/15/1998	11:07:59	0.752	33
11/15/1998	11:09:00	0.7519	33
11/15/1998	11:09:00	0.7518	33
11/15/1998	11:09:00	0.7519	33
11/15/1998	11:10:00	0.752	33
11/15/1998	11:12:00	0.7522	33
11/15/1998	11:12:00	0.7523	33
11/15/1998	11:13:00	0.7522	33
11/15/1998	11:13:59	0.7523	33
11/15/1998	11:13:59	0.7524	33
11/15/1998	11:15:00	0.7524	33
11/15/1998	11:20:59	0.7527	33
11/15/1998	11:23:00	0.7526	33
11/15/1998	11:26:00	0.7527	33
11/15/1998	11:26:00	0.7528	33
11/15/1998	11:28:00	0.753	33
11/15/1998	11:29:00	0.7529	33
11/15/1998	11:29:00	0.7528	33
11/15/1998	11:29:00	0.753	33
11/15/1998	11:29:00	0.7527	33
11/15/1998	11:29:59	0.7528	33
11/15/1998	11:29:59	0.753	33
11/15/1998	11:31:00	0.7531	33
11/15/1998	11:31:00	0.7532	33
11/15/1998	11:32:00	0.753	33
11/15/1998	11:38:00	0.7532	33
11/15/1998	11:39:59	0.7535	33
11/15/1998	11:39:59	0.7536	33
11/15/1998	11:41:00	0.7537	33
11/15/1998	11:41:00	0.7536	33
11/15/1998	11:41:00	0.7535	33
11/15/1998	11:42:00	0.7534	33
11/15/1998	11:42:59	0.7533	33
11/15/1998	11:42:59	0.7535	33
11/15/1998	11:42:59	0.7533	33
11/15/1998	11:49:59	0.7537	33
11/15/1998	11:49:59	0.7535	33
11/15/1998	11:49:59	0.7533	33
11/15/1998	11:51:00	0.7537	33
11/15/1998	11:51:59	0.7538	33
11/15/1998	11:54:00	0.7536	33
11/15/1998	11:55:59	0.7537	33
11/15/1998	11:57:00	0.754	33
11/15/1998	11:57:00	0.7541	33
11/15/1998	11:57:00	0.7539	33
11/15/1998	11:58:00	0.7538	33
11/15/1998	11:58:59	0.7536	33
11/15/1998	11:58:59	0.7535	33
11/15/1998	12:00:00	0.7534	33
11/15/1998	12:01:00	0.7533	33
11/15/1998	12:03:00	0.753	33
11/15/1998	12:04:00	0.7532	33
11/15/1998	12:04:00	0.7531	33
11/15/1998	12:04:59	0.7532	33
11/15/1998	12:04:59	0.753	33
11/15/1998	12:04:59	0.7528	33
11/15/1998	12:04:59	0.7531	33
11/15/1998	12:05:59	0.7527	33
11/15/1998	12:05:59	0.7529	33
11/15/1998	12:07:00	0.7528	33
11/15/1998	12:08:00	0.7529	33
11/15/1998	12:08:59	0.753	33
11/15/1998	12:10:00	0.7528	33
11/15/1998	12:10:00	0.753	33
11/15/1998	12:10:00	0.7529	33
11/15/1998	12:11:00	0.7527	33
11/15/1998	12:11:59	0.7525	33
11/15/1998	12:11:59	0.7524	33
11/15/1998	12:13:00	0.7525	33
11/15/1998	12:13:00	0.7526	33
11/15/1998	12:13:00	0.7525	33
11/15/1998	12:13:00	0.7526	33
11/15/1998	12:14:59	0.7525	33
11/15/1998	12:14:59	0.7524	33
11/15/1998	12:16:00	0.7526	33
11/15/1998	12:19:00	0.7524	33
11/15/1998	12:20:00	0.7526	33
11/15/1998	12:20:00	0.7525	33
11/15/1998	12:20:59	0.7528	33
11/15/1998	12:20:59	0.7529	33
11/15/1998	12:20:59	0.7527	33
11/15/1998	12:26:00	0.7527	33
11/15/1998	12:27:00	0.7529	33
11/15/1998	12:29:00	0.753	33
11/15/1998	12:30:00	0.7532	33
11/15/1998	12:30:00	0.7533	33
11/15/1998	12:32:00	0.7534	33
11/15/1998	12:33:59	0.7536	33
11/15/1998	12:37:59	0.7535	33
11/15/1998	12:39:00	0.7538	33
11/15/1998	12:39:00	0.7536	33
11/15/1998	12:39:00	0.7537	33
11/15/1998	12:42:00	0.7537	33
11/15/1998	12:42:00	0.7536	33
11/15/1998	12:43:00	0.7535	33
11/15/1998	12:43:00	0.7534	33
11/15/1998	12:43:59	0.7533	33
11/15/1998	12:49:59	0.7536	33
11/15/1998	12:52:00	0.7535	33
11/15/1998	12:53:59	0.7534	33
11/15/1998	12:59:00	0.7534	33
11/15/1998	12:59:00	0.7533	33
11/15/1998	12:59:00	0.7535	33
11/15/1998	13:01:00	0.7537	33
11/15/1998	13:01:00	0.7538	33
11/15/1998	13:02:00	0.7536	33
11/15/1998	13:04:00	0.7537	33
11/15/1998	13:05:59	0.7535	33
11/15/1998	13:06:59	0.7533	33
11/15/1998	13:09:00	0.7534	33
11/15/1998	13:09:00	0.7535	33
11/15/1998	13:11:00	0.7533	33
11/15/1998	13:14:00	0.7532	33
11/15/1998	13:18:59	0.7535	33
11/15/1998	13:24:00	0.7534	33
11/15/1998	13:25:59	0.7532	33
11/15/1998	13:28:00	0.7534	33
11/15/1998	13:28:59	0.7531	33
11/15/1998	13:28:59	0.753	33
11/15/1998	13:31:59	0.7529	33
11/15/1998	13:35:59	0.753	33
11/15/1998	13:41:00	0.7525	33
11/15/1998	13:41:00	0.7526	33
11/15/1998	13:41:59	0.7527	33
11/15/1998	13:43:00	0.7526	33
11/15/1998	13:43:00	0.7525	33
11/15/1998	13:44:00	0.7526	33
11/15/1998	13:44:00	0.7525	33
11/15/1998	13:46:00	0.7527	33
11/15/1998	13:46:00	0.7526	33
11/15/1998	13:47:00	0.7528	33
11/15/1998	13:47:00	0.7527	33
11/15/1998	13:49:00	0.7529	33
11/15/1998	13:50:00	0.7528	33
11/15/1998	13:50:00	0.7529	33
11/15/1998	13:51:59	0.7528	33
11/15/1998	13:54:00	0.7527	33
11/15/1998	13:54:59	0.7526	33
11/15/1998	13:56:00	0.7527	33
11/15/1998	13:56:00	0.7528	33
11/15/1998	13:56:00	0.7527	33
11/15/1998	13:57:00	0.7528	33
11/15/1998	13:57:59	0.7527	33
11/15/1998	13:57:59	0.7526	33
11/15/1998	13:57:59	0.7527	33
11/15/1998	13:59:00	0.7526	33
11/15/1998	13:59:00	0.7525	33
11/15/1998	13:59:00	0.7524	33
11/15/1998	13:59:00	0.7525	49
11/16/1998	14:29:59	0.7524	73
11/16/1998	14:31:00	0.7524	65
11/16/1998	14:32:59	0.7525	65
11/16/1998	14:35:00	0.7525	65
11/16/1998	14:36:59	0.7524	65
11/16/1998	14:38:00	0.7524	65
11/16/1998	14:38:00	0.7522	65
11/16/1998	14:39:00	0.7522	65
11/16/1998	14:42:00	0.7524	65
11/16/1998	14:45:59	0.7526	65
11/16/1998	14:47:00	0.7523	65
11/16/1998	14:51:59	0.7523	65
11/16/1998	14:55:00	0.7521	65
11/16/1998	14:57:00	0.7519	65
11/16/1998	14:57:00	0.7518	65
11/16/1998	14:58:00	0.7515	65
11/16/1998	14:58:00	0.7513	65
11/16/1998	15:00:00	0.7512	65
11/16/1998	15:03:00	0.7511	65
11/16/1998	15:03:00	0.751	65
11/16/1998	15:07:00	0.751	65
11/16/1998	15:08:00	0.751	65
11/16/1998	15:13:00	0.7511	65
11/16/1998	15:23:00	0.7511	65
11/16/1998	15:32:00	0.7508	65
11/16/1998	15:34:59	0.7507	65
11/16/1998	15:36:00	0.7507	65
11/16/1998	15:37:59	0.7505	65
11/16/1998	15:37:59	0.7504	65
11/16/1998	15:37:59	0.7503	65
11/16/1998	15:43:59	0.7503	65
11/16/1998	16:05:59	0.7504	65
11/16/1998	16:06:59	0.7503	65
11/16/1998	16:11:00	0.7503	65
11/16/1998	16:15:00	0.7502	65
11/16/1998	16:22:59	0.7503	65
11/16/1998	16:25:59	0.7503	65
11/16/1998	16:31:00	0.7503	65
11/16/1998	16:41:59	0.75	65
11/16/1998	16:46:00	0.7499	65
11/16/1998	16:50:00	0.75	65
11/16/1998	17:09:00	0.75	65
11/16/1998	17:10:59	0.7502	65
11/16/1998	17:13:59	0.7501	65
11/16/1998	17:31:00	0.7503	65
11/16/1998	17:31:00	0.7505	65
11/16/1998	17:32:59	0.7506	65
11/16/1998	17:38:00	0.751	65
11/16/1998	17:42:00	0.7511	65
11/16/1998	17:45:00	0.7512	65
11/16/1998	17:48:59	0.7514	65
11/16/1998	18:03:00	0.7515	65
11/16/1998	18:04:59	0.7518	65
11/16/1998	18:08:00	0.7518	65
11/16/1998	18:08:59	0.7518	65
11/16/1998	18:11:00	0.7517	65
11/16/1998	18:16:00	0.7514	65
11/16/1998	18:21:59	0.7518	65
11/16/1998	18:37:59	0.7512	65
11/16/1998	18:56:59	0.7502	65
11/16/1998	19:21:59	0.751	65
11/16/1998	19:25:59	0.7512	65
11/16/1998	19:37:00	0.7514	65
11/16/1998	19:56:00	0.7519	65
11/16/1998	19:57:00	0.7519	65
11/16/1998	20:00:59	0.752	65
11/16/1998	20:06:00	0.7521	65
11/16/1998	20:07:59	0.7524	65
11/16/1998	20:10:59	0.7521	65
11/16/1998	20:10:59	0.7519	65
11/16/1998	20:34:00	0.752	65
11/16/1998	21:08:59	0.752	65
11/16/1998	21:10:00	0.7518	65
11/16/1998	21:30:00	0.7519	65
11/16/1998	21:37:59	0.752	65
11/16/1998	21:46:00	0.7521	65
11/16/1998	21:46:59	0.7522	65
11/16/1998	21:59:00	0.7521	65
11/16/1998	23:00:00	0.7528	65
11/16/1998	23:00:00	0.7529	65
11/16/1998	23:03:00	0.753	65
11/16/1998	23:04:59	0.7535	65
11/16/1998	23:07:59	0.7536	65
11/16/1998	23:16:59	0.7533	65
11/16/1998	23:22:00	0.7532	65
11/16/1998	23:26:00	0.7532	65
11/16/1998	23:29:00	0.7529	65
11/16/1998	23:31:00	0.7529	65
11/16/1998	23:36:59	0.7526	65
11/16/1998	23:39:59	0.7526	65
11/16/1998	00:19:00	0.7535	65
11/16/1998	00:27:00	0.754	65
11/16/1998	00:27:59	0.7542	65
11/16/1998	00:32:00	0.7544	65
11/16/1998	00:33:59	0.7544	65
11/16/1998	00:33:59	0.7545	65
11/16/1998	00:36:59	0.7544	65
11/16/1998	00:56:59	0.7547	65
11/16/1998	00:59:00	0.755	65
11/16/1998	00:59:00	0.7542	65
11/16/1998	00:59:59	0.7552	65
11/16/1998	01:02:00	0.7552	65
11/16/1998	01:05:59	0.7551	65
11/16/1998	01:15:59	0.755	65
11/16/1998	01:18:00	0.7554	65
11/16/1998	01:18:00	0.7555	65
11/16/1998	01:18:59	0.7557	65
11/16/1998	01:24:00	0.7558	65
11/16/1998	01:27:00	0.7559	65
11/16/1998	01:28:59	0.7556	65
11/16/1998	01:31:00	0.7559	65
11/16/1998	01:31:59	0.756	65
11/16/1998	01:33:00	0.756	65
11/16/1998	01:35:59	0.7559	65
11/16/1998	01:35:59	0.7558	65
11/16/1998	01:38:00	0.7556	65
11/16/1998	01:38:59	0.7556	65
11/16/1998	01:41:00	0.7556	65
11/16/1998	01:43:00	0.7556	65
11/16/1998	01:43:00	0.7555	65
11/16/1998	01:44:00	0.7555	65
11/16/1998	01:47:59	0.7554	65
11/16/1998	01:51:59	0.7551	65
11/16/1998	01:57:00	0.7551	65
11/16/1998	01:57:59	0.7551	65
11/16/1998	01:59:00	0.7555	65
11/16/1998	02:00:00	0.7555	65
11/16/1998	02:04:59	0.7552	65
11/16/1998	02:19:00	0.754	65
11/16/1998	02:22:00	0.7535	65
11/16/1998	02:23:00	0.754	65
11/16/1998	02:29:59	0.7535	65
11/16/1998	02:35:00	0.7537	65
11/16/1998	02:35:59	0.7536	65
11/16/1998	02:39:59	0.7538	65
11/16/1998	02:39:59	0.7535	65
11/16/1998	02:44:00	0.7539	65
11/16/1998	02:47:00	0.754	65
11/16/1998	02:51:59	0.7539	65
11/16/1998	02:57:00	0.754	65
11/16/1998	03:03:00	0.7543	65
11/16/1998	03:04:59	0.7543	65
11/16/1998	03:05:59	0.754	65
11/16/1998	03:27:00	0.7542	65
11/16/1998	03:29:00	0.7543	65
11/16/1998	03:29:00	0.7544	65
11/16/1998	03:30:00	0.7542	65
11/16/1998	03:33:00	0.7543	65
11/16/1998	03:43:00	0.7545	65
11/16/1998	03:45:00	0.7545	65
11/16/1998	03:49:59	0.7543	65
11/16/1998	03:53:59	0.7545	65
11/16/1998	04:14:00	0.7547	65
11/16/1998	04:19:59	0.7545	65
11/16/1998	04:27:00	0.7541	65
11/16/1998	04:43:00	0.7539	65
11/16/1998	04:47:59	0.7542	65
11/16/1998	05:16:59	0.754	65
11/16/1998	05:42:59	0.7536	65
11/16/1998	05:44:00	0.7536	65
11/16/1998	05:51:59	0.7536	65
11/16/1998	05:54:00	0.7538	65
11/16/1998	06:00:00	0.7535	65
11/16/1998	06:01:59	0.7533	65
11/16/1998	06:05:59	0.7532	65
11/16/1998	06:14:59	0.753	65
11/16/1998	06:17:59	0.753	65
11/16/1998	06:21:59	0.7525	65
11/16/1998	06:23:00	0.7522	65
11/16/1998	06:32:00	0.752	65
11/16/1998	06:46:00	0.7515	65
11/16/1998	06:48:00	0.7517	65
11/16/1998	06:55:00	0.7515	65
11/16/1998	06:56:00	0.7514	65
11/16/1998	06:56:59	0.7512	65
11/16/1998	06:58:00	0.7511	65
11/16/1998	06:58:00	0.7509	65
11/16/1998	07:01:00	0.7512	65
11/16/1998	07:02:00	0.7512	65
11/16/1998	07:02:00	0.7509	65
11/16/1998	07:02:00	0.7512	81
11/16/1998	07:19:59	0.7511	41
11/16/1998	07:19:59	0.751	33
11/16/1998	07:19:59	0.7511	33
11/16/1998	07:19:59	0.751	33
11/16/1998	07:19:59	0.7509	33
11/16/1998	07:19:59	0.7508	33
11/16/1998	07:19:59	0.7509	33
11/16/1998	07:21:00	0.7508	33
11/16/1998	07:21:00	0.7507	33
11/16/1998	07:21:00	0.7509	33
11/16/1998	07:21:59	0.7508	33
11/16/1998	07:21:59	0.751	33
11/16/1998	07:21:59	0.7509	33
11/16/1998	07:22:59	0.7509	33
11/16/1998	07:22:59	0.7508	33
11/16/1998	07:22:59	0.751	33
11/16/1998	07:22:59	0.7509	33
11/16/1998	07:24:00	0.7508	33
11/16/1998	07:24:00	0.7509	33
11/16/1998	07:25:00	0.751	33
11/16/1998	07:25:00	0.7512	33
11/16/1998	07:25:00	0.7511	33
11/16/1998	07:25:00	0.7513	33
11/16/1998	07:25:00	0.7514	33
11/16/1998	07:25:00	0.7513	33
11/16/1998	07:25:59	0.7512	33
11/16/1998	07:25:59	0.7511	33
11/16/1998	07:25:59	0.7509	33
11/16/1998	07:25:59	0.7508	33
11/16/1998	07:25:59	0.7507	33
11/16/1998	07:25:59	0.7506	33
11/16/1998	07:25:59	0.7505	33
11/16/1998	07:25:59	0.7504	33
11/16/1998	07:25:59	0.7503	33
11/16/1998	07:25:59	0.7504	33
11/16/1998	07:25:59	0.7505	33
11/16/1998	07:27:00	0.7507	33
11/16/1998	07:27:00	0.7508	33
11/16/1998	07:27:00	0.7509	33
11/16/1998	07:27:00	0.7508	33
11/16/1998	07:28:00	0.7509	33
11/16/1998	07:28:00	0.751	33
11/16/1998	07:28:59	0.7511	33
11/16/1998	07:30:00	0.751	33
11/16/1998	07:30:00	0.7511	33
11/16/1998	07:31:59	0.751	33
11/16/1998	07:33:00	0.7512	33
11/16/1998	07:33:00	0.7511	33
11/16/1998	07:33:00	0.7512	33
11/16/1998	07:33:00	0.751	33
11/16/1998	07:34:00	0.7511	33
11/16/1998	07:34:00	0.7509	33
11/16/1998	07:34:59	0.7512	33
11/16/1998	07:34:59	0.7513	33
11/16/1998	07:34:59	0.7514	33
11/16/1998	07:34:59	0.7515	33
11/16/1998	07:34:59	0.7516	33
11/16/1998	07:35:59	0.7515	33
11/16/1998	07:35:59	0.7517	33
11/16/1998	07:37:00	0.7516	33
11/16/1998	07:37:00	0.7517	33
11/16/1998	07:37:00	0.7516	33
11/16/1998	07:37:00	0.7517	33
11/16/1998	07:37:00	0.7516	33
11/16/1998	07:38:00	0.7517	33
11/16/1998	07:38:00	0.7516	33
11/16/1998	07:38:00	0.7515	33
11/16/1998	07:38:00	0.7516	33
11/16/1998	07:38:59	0.7517	33
11/16/1998	07:38:59	0.7516	33
11/16/1998	07:38:59	0.7517	33
11/16/1998	07:38:59	0.7518	33
11/16/1998	07:38:59	0.7517	33
11/16/1998	07:40:00	0.7518	33
11/16/1998	07:41:00	0.7517	33
11/16/1998	07:41:00	0.7516	33
11/16/1998	07:41:00	0.7515	33
11/16/1998	07:41:00	0.7516	33
11/16/1998	07:43:00	0.7515	33
11/16/1998	07:43:00	0.7516	33
11/16/1998	07:46:00	0.7514	33
11/16/1998	07:47:00	0.7513	33
11/16/1998	07:47:00	0.7514	33
11/16/1998	07:47:00	0.7513	33
11/16/1998	07:47:59	0.7512	33
11/16/1998	07:50:00	0.7514	33
11/16/1998	07:50:00	0.7515	33
11/16/1998	07:50:00	0.7514	33
11/16/1998	07:50:00	0.7513	33
11/16/1998	07:50:59	0.7515	33
11/16/1998	07:51:59	0.7514	33
11/16/1998	07:51:59	0.7513	33
11/16/1998	07:51:59	0.7512	33
11/16/1998	07:51:59	0.7511	33
11/16/1998	07:51:59	0.7512	33
11/16/1998	07:53:00	0.7514	33
11/16/1998	07:53:00	0.7515	33
11/16/1998	07:53:00	0.7514	33
11/16/1998	07:53:00	0.7513	33
11/16/1998	07:53:00	0.7514	33
11/16/1998	07:53:00	0.7513	33
11/16/1998	07:53:00	0.7512	33
11/16/1998	07:53:00	0.7513	33
11/16/1998	07:54:00	0.7515	33
11/16/1998	07:54:59	0.7513	33
11/16/1998	07:57:59	0.7513	33
11/16/1998	07:57:59	0.7512	33
11/16/1998	07:57:59	0.7513	33
11/16/1998	07:57:59	0.7512	33
11/16/1998	07:59:00	0.7513	33
11/16/1998	07:59:00	0.7512	33
11/16/1998	08:00:00	0.7511	33
11/16/1998	08:00:59	0.751	33
11/16/1998	08:00:59	0.7511	33
11/16/1998	08:00:59	0.751	33
11/16/1998	08:00:59	0.7509	33
11/16/1998	08:00:59	0.7511	33
11/16/1998	08:00:59	0.751	33
11/16/1998	08:00:59	0.7509	33
11/16/1998	08:02:00	0.751	33
11/16/1998	08:02:00	0.7512	33
11/16/1998	08:02:00	0.7511	33
11/16/1998	08:04:59	0.751	33
11/16/1998	08:04:59	0.7512	33
11/16/1998	08:04:59	0.7513	33
11/16/1998	08:06:00	0.7513	33
11/16/1998	08:06:00	0.7514	33
11/16/1998	08:07:59	0.7515	33
11/16/1998	08:07:59	0.7516	33
11/16/1998	08:09:00	0.7517	33
11/16/1998	08:09:00	0.7516	33
11/16/1998	08:10:00	0.7515	33
11/16/1998	08:10:59	0.7514	33
11/16/1998	08:10:59	0.7515	33
11/16/1998	08:13:59	0.7513	33
11/16/1998	08:13:59	0.7515	33
11/16/1998	08:15:00	0.7514	33
11/16/1998	08:15:00	0.7515	33
11/16/1998	08:16:00	0.7513	33
11/16/1998	08:19:59	0.7512	33
11/16/1998	08:20:59	0.7513	33
11/16/1998	08:22:00	0.7512	33
11/16/1998	08:23:00	0.7513	33
11/16/1998	08:23:59	0.7514	33
11/16/1998	08:23:59	0.7516	33
11/16/1998	08:23:59	0.7515	33
11/16/1998	08:25:00	0.7517	33
11/16/1998	08:25:00	0.7516	33
11/16/1998	08:25:00	0.7515	33
11/16/1998	08:25:00	0.7516	33
11/16/1998	08:25:00	0.7517	33
11/16/1998	08:25:00	0.7516	33
11/16/1998	08:25:00	0.7517	33
11/16/1998	08:25:00	0.7516	33
11/16/1998	08:26:00	0.7518	33
11/16/1998	08:26:00	0.7516	33
11/16/1998	08:26:00	0.7518	33
11/16/1998	08:26:59	0.7517	33
11/16/1998	08:26:59	0.7518	33
11/16/1998	08:26:59	0.7517	33
11/16/1998	08:26:59	0.7516	33
11/16/1998	08:29:00	0.7515	33
11/16/1998	08:29:00	0.7516	33
11/16/1998	08:29:00	0.7515	33
11/16/1998	08:29:59	0.7517	33
11/16/1998	08:31:00	0.752	33
11/16/1998	08:31:00	0.7519	33
11/16/1998	08:32:00	0.752	33
11/16/1998	08:32:00	0.7518	33
11/16/1998	08:32:00	0.7519	33
11/16/1998	08:32:00	0.752	33
11/16/1998	08:32:59	0.7521	33
11/16/1998	08:32:59	0.752	33
11/16/1998	08:32:59	0.7522	33
11/16/1998	08:32:59	0.7521	33
11/16/1998	08:32:59	0.7523	33
11/16/1998	08:32:59	0.7522	33
11/16/1998	08:32:59	0.752	33
11/16/1998	08:34:00	0.7521	33
11/16/1998	08:34:00	0.752	33
11/16/1998	08:34:00	0.7519	33
11/16/1998	08:34:00	0.752	33
11/16/1998	08:35:00	0.7521	33
11/16/1998	08:35:00	0.752	33
11/16/1998	08:35:59	0.7521	33
11/16/1998	08:35:59	0.752	33
11/16/1998	08:35:59	0.7521	33
11/16/1998	08:35:59	0.7524	33
11/16/1998	08:36:59	0.752	33
11/16/1998	08:36:59	0.7519	33
11/16/1998	08:36:59	0.7517	33
11/16/1998	08:36:59	0.7518	33
11/16/1998	08:36:59	0.7519	33
11/16/1998	08:38:00	0.7517	33
11/16/1998	08:38:00	0.7516	33
11/16/1998	08:39:00	0.7515	33
11/16/1998	08:39:59	0.7514	33
11/16/1998	08:41:00	0.7513	33
11/16/1998	08:41:00	0.7512	33
11/16/1998	08:42:00	0.7513	33
11/16/1998	08:42:00	0.7515	33
11/16/1998	08:42:59	0.7514	33
11/16/1998	08:44:00	0.7513	33
11/16/1998	08:45:00	0.7512	33
11/16/1998	08:45:00	0.7511	33
11/16/1998	08:45:00	0.751	33
11/16/1998	08:45:59	0.7509	33
11/16/1998	08:45:59	0.751	33
11/16/1998	08:45:59	0.7511	33
11/16/1998	08:45:59	0.751	33
11/16/1998	08:47:00	0.7512	33
11/16/1998	08:47:00	0.7513	33
11/16/1998	08:48:00	0.7511	33
11/16/1998	08:48:59	0.7513	33
11/16/1998	08:49:59	0.7511	33
11/16/1998	08:49:59	0.751	33
11/16/1998	08:49:59	0.7509	33
11/16/1998	08:49:59	0.7508	33
11/16/1998	08:51:00	0.7507	33
11/16/1998	08:51:00	0.7506	33
11/16/1998	08:51:00	0.7505	33
11/16/1998	08:51:00	0.7502	33
11/16/1998	08:51:00	0.7501	33
11/16/1998	08:51:00	0.75	33
11/16/1998	08:51:00	0.7498	33
11/16/1998	08:51:00	0.7497	33
11/16/1998	08:51:00	0.7498	33
11/16/1998	08:51:00	0.7499	33
11/16/1998	08:51:00	0.75	33
11/16/1998	08:51:00	0.7503	33
11/16/1998	08:51:00	0.7502	33
11/16/1998	08:51:00	0.7503	33
11/16/1998	08:51:59	0.7504	33
11/16/1998	08:51:59	0.7503	33
11/16/1998	08:51:59	0.7502	33
11/16/1998	08:51:59	0.75	33
11/16/1998	08:52:59	0.7501	33
11/16/1998	08:52:59	0.7502	33
11/16/1998	08:52:59	0.7499	33
11/16/1998	08:52:59	0.7498	33
11/16/1998	08:52:59	0.7497	33
11/16/1998	08:52:59	0.7495	33
11/16/1998	08:52:59	0.7497	33
11/16/1998	08:52:59	0.7496	33
11/16/1998	08:54:00	0.7498	33
11/16/1998	08:54:00	0.75	33
11/16/1998	08:54:00	0.7505	33
11/16/1998	08:55:00	0.7504	33
11/16/1998	08:55:00	0.7505	33
11/16/1998	08:55:00	0.7504	33
11/16/1998	08:55:00	0.7505	33
11/16/1998	08:55:00	0.7504	33
11/16/1998	08:55:00	0.7503	33
11/16/1998	08:55:00	0.7504	33
11/16/1998	08:55:59	0.7507	33
11/16/1998	08:55:59	0.7506	33
11/16/1998	08:57:00	0.7505	33
11/16/1998	08:57:00	0.7506	33
11/16/1998	08:58:00	0.7505	33
11/16/1998	08:58:00	0.7506	33
11/16/1998	08:58:00	0.7507	33
11/16/1998	08:58:00	0.7508	33
11/16/1998	08:58:59	0.7507	33
11/16/1998	09:00:00	0.7509	33
11/16/1998	09:00:00	0.7506	33
11/16/1998	09:00:00	0.7505	33
11/16/1998	09:01:00	0.7507	33
11/16/1998	09:01:00	0.7506	33
11/16/1998	09:01:59	0.7508	33
11/16/1998	09:01:59	0.7505	33
11/16/1998	09:03:00	0.7504	33
11/16/1998	09:03:00	0.7505	33
11/16/1998	09:04:00	0.7506	33
11/16/1998	09:04:00	0.7508	33
11/16/1998	09:04:59	0.751	33
11/16/1998	09:05:59	0.7508	33
11/16/1998	09:05:59	0.751	33
11/16/1998	09:07:00	0.7509	33
11/16/1998	09:07:00	0.7511	33
11/16/1998	09:08:00	0.7512	33
11/16/1998	09:08:00	0.7513	33
11/16/1998	09:08:59	0.7514	33
11/16/1998	09:08:59	0.7515	33
11/16/1998	09:10:00	0.7513	33
11/16/1998	09:14:00	0.7514	33
11/16/1998	09:14:59	0.7515	33
11/16/1998	09:16:00	0.7516	33
11/16/1998	09:16:00	0.7517	33
11/16/1998	09:17:00	0.7516	33
11/16/1998	09:19:00	0.7517	33
11/16/1998	09:21:59	0.7518	33
11/16/1998	09:21:59	0.7517	33
11/16/1998	09:23:00	0.7516	33
11/16/1998	09:23:00	0.7514	33
11/16/1998	09:24:00	0.7513	33
11/16/1998	09:24:59	0.7512	33
11/16/1998	09:24:59	0.7513	33
11/16/1998	09:24:59	0.7514	33
11/16/1998	09:27:00	0.7515	33
11/16/1998	09:27:00	0.7514	33
11/16/1998	09:27:00	0.7516	33
11/16/1998	09:27:59	0.7515	33
11/16/1998	09:27:59	0.7514	33
11/16/1998	09:29:00	0.7516	33
11/16/1998	09:29:00	0.7518	33
11/16/1998	09:29:00	0.7517	33
11/16/1998	09:30:00	0.7519	33
11/16/1998	09:30:00	0.7518	33
11/16/1998	09:32:00	0.7518	33
11/16/1998	09:32:00	0.7517	33
11/16/1998	09:33:00	0.7516	33
11/16/1998	09:33:00	0.7515	33
11/16/1998	09:33:59	0.7517	33
11/16/1998	09:33:59	0.7518	33
11/16/1998	09:33:59	0.7516	33
11/16/1998	09:34:59	0.7515	33
11/16/1998	09:34:59	0.7516	33
11/16/1998	09:34:59	0.7517	33
11/16/1998	09:36:00	0.7515	33
11/16/1998	09:36:00	0.7516	33
11/16/1998	09:36:00	0.7515	33
11/16/1998	09:36:00	0.7513	33
11/16/1998	09:36:59	0.7514	33
11/16/1998	09:36:59	0.7513	33
11/16/1998	09:36:59	0.7514	33
11/16/1998	09:37:59	0.7512	33
11/16/1998	09:37:59	0.7513	33
11/16/1998	09:39:00	0.7512	33
11/16/1998	09:39:00	0.7511	33
11/16/1998	09:40:59	0.7512	33
11/16/1998	09:43:00	0.751	33
11/16/1998	09:43:59	0.7511	33
11/16/1998	09:43:59	0.751	33
11/16/1998	09:43:59	0.7508	33
11/16/1998	09:45:00	0.751	33
11/16/1998	09:45:00	0.7508	33
11/16/1998	09:46:59	0.751	33
11/16/1998	09:48:00	0.7511	33
11/16/1998	09:48:00	0.7512	33
11/16/1998	09:49:00	0.7509	33
11/16/1998	09:49:59	0.751	33
11/16/1998	09:50:59	0.751	33
11/16/1998	09:53:00	0.7509	33
11/16/1998	09:53:00	0.751	33
11/16/1998	09:53:00	0.7509	33
11/16/1998	09:53:00	0.751	33
11/16/1998	09:53:00	0.7511	33
11/16/1998	09:55:00	0.751	33
11/16/1998	09:56:59	0.7508	33
11/16/1998	09:58:00	0.7507	33
11/16/1998	09:58:00	0.7506	33
11/16/1998	09:59:00	0.7505	33
11/16/1998	09:59:00	0.7502	33
11/16/1998	09:59:00	0.7501	33
11/16/1998	09:59:00	0.75	33
11/16/1998	09:59:00	0.7501	33
11/16/1998	09:59:00	0.7502	33
11/16/1998	09:59:00	0.7503	33
11/16/1998	09:59:59	0.7504	33
11/16/1998	09:59:59	0.7503	33
11/16/1998	10:01:00	0.7504	33
11/16/1998	10:01:00	0.7505	33
11/16/1998	10:01:00	0.7504	33
11/16/1998	10:01:00	0.7505	33
11/16/1998	10:02:00	0.7506	33
11/16/1998	10:02:00	0.7505	33
11/16/1998	10:02:00	0.7503	33
11/16/1998	10:02:00	0.7502	33
11/16/1998	10:02:59	0.7503	33
11/16/1998	10:02:59	0.7502	33
11/16/1998	10:02:59	0.7503	33
11/16/1998	10:04:00	0.7502	33
11/16/1998	10:04:00	0.7503	33
11/16/1998	10:05:00	0.7504	33
11/16/1998	10:05:59	0.7503	33
11/16/1998	10:05:59	0.7504	33
11/16/1998	10:08:00	0.7503	33
11/16/1998	10:08:00	0.7504	33
11/16/1998	10:09:59	0.7506	33
11/16/1998	10:11:00	0.7507	33
11/16/1998	10:12:00	0.7506	33
11/16/1998	10:12:00	0.7505	33
11/16/1998	10:14:00	0.7507	33
11/16/1998	10:15:00	0.7505	33
11/16/1998	10:15:59	0.7507	33
11/16/1998	10:17:00	0.7504	33
11/16/1998	10:17:00	0.7505	33
11/16/1998	10:18:00	0.7506	33
11/16/1998	10:18:00	0.7508	33
11/16/1998	10:18:59	0.7506	33
11/16/1998	10:19:59	0.7507	33
11/16/1998	10:21:00	0.7506	33
11/16/1998	10:21:00	0.7505	33
11/16/1998	10:21:00	0.7507	33
11/16/1998	10:21:00	0.7506	33
11/16/1998	10:21:59	0.7507	33
11/16/1998	10:24:00	0.7508	33
11/16/1998	10:24:00	0.7509	33
11/16/1998	10:25:00	0.751	33
11/16/1998	10:25:00	0.7513	33
11/16/1998	10:25:59	0.7512	33
11/16/1998	10:27:00	0.7511	33
11/16/1998	10:28:00	0.7512	33
11/16/1998	10:28:00	0.7513	33
11/16/1998	10:28:59	0.7511	33
11/16/1998	10:28:59	0.7513	33
11/16/1998	10:31:00	0.7512	33
11/16/1998	10:31:59	0.7514	33
11/16/1998	10:33:00	0.7513	33
11/16/1998	10:33:00	0.7514	33
11/16/1998	10:34:59	0.7514	33
11/16/1998	10:34:59	0.7512	33
11/16/1998	10:35:59	0.7514	33
11/16/1998	10:35:59	0.7515	33
11/16/1998	10:35:59	0.7513	33
11/16/1998	10:37:00	0.7509	33
11/16/1998	10:37:00	0.7512	33
11/16/1998	10:38:00	0.751	33
11/16/1998	10:38:59	0.7509	33
11/16/1998	10:38:59	0.7508	33
11/16/1998	10:40:00	0.7511	33
11/16/1998	10:40:00	0.7512	33
11/16/1998	10:40:00	0.7511	33
11/16/1998	10:41:00	0.751	33
11/16/1998	10:43:00	0.7511	33
11/16/1998	10:43:00	0.751	33
11/16/1998	10:44:59	0.751	33
11/16/1998	10:44:59	0.7508	33
11/16/1998	10:47:59	0.7509	33
11/16/1998	10:49:00	0.7508	33
11/16/1998	10:50:00	0.751	33
11/16/1998	10:51:59	0.7508	33
11/16/1998	10:53:00	0.7509	33
11/16/1998	10:53:00	0.751	33
11/16/1998	10:54:59	0.7509	33
11/16/1998	10:54:59	0.7508	33
11/16/1998	10:56:00	0.7505	33
11/16/1998	10:56:00	0.7506	33
11/16/1998	10:56:00	0.7505	33
11/16/1998	10:59:00	0.7506	33
11/16/1998	11:00:00	0.7508	33
11/16/1998	11:02:00	0.7511	33
11/16/1998	11:02:00	0.751	33
11/16/1998	11:03:00	0.7511	33
11/16/1998	11:04:59	0.751	33
11/16/1998	11:06:00	0.7509	33
11/16/1998	11:06:59	0.7508	33
11/16/1998	11:09:00	0.7509	33
11/16/1998	11:10:59	0.7507	33
11/16/1998	11:12:00	0.7506	33
11/16/1998	11:13:59	0.751	33
11/16/1998	11:15:00	0.7511	33
11/16/1998	11:15:00	0.751	33
11/16/1998	11:16:59	0.75	33
11/16/1998	11:16:59	0.7499	33
11/16/1998	11:16:59	0.75	33
11/16/1998	11:16:59	0.7505	33
11/16/1998	11:18:00	0.7501	33
11/16/1998	11:19:00	0.7502	33
11/16/1998	11:19:00	0.7504	33
11/16/1998	11:19:00	0.7505	33
11/16/1998	11:19:00	0.7504	33
11/16/1998	11:19:00	0.7506	33
11/16/1998	11:19:59	0.7505	33
11/16/1998	11:19:59	0.7504	33
11/16/1998	11:19:59	0.7502	33
11/16/1998	11:20:59	0.7498	33
11/16/1998	11:20:59	0.7497	33
11/16/1998	11:20:59	0.7496	33
11/16/1998	11:23:00	0.7498	33
11/16/1998	11:23:00	0.75	33
11/16/1998	11:23:00	0.7503	33
11/16/1998	11:23:00	0.7504	33
11/16/1998	11:23:00	0.7503	33
11/16/1998	11:23:00	0.7499	33
11/16/1998	11:23:59	0.7506	33
11/16/1998	11:28:00	0.7505	33
11/16/1998	11:28:00	0.7506	33
11/16/1998	11:31:00	0.7503	33
11/16/1998	11:31:00	0.7502	33
11/16/1998	11:32:00	0.7501	33
11/16/1998	11:32:00	0.75	33
11/16/1998	11:32:00	0.7498	33
11/16/1998	11:32:00	0.7497	33
11/16/1998	11:32:00	0.7496	33
11/16/1998	11:32:00	0.7497	33
11/16/1998	11:32:00	0.7498	33
11/16/1998	11:32:00	0.75	33
11/16/1998	11:32:59	0.7501	33
11/16/1998	11:32:59	0.7502	33
11/16/1998	11:34:00	0.75	33
11/16/1998	11:34:00	0.7499	33
11/16/1998	11:35:00	0.75	33
11/16/1998	11:35:59	0.7497	33
11/16/1998	11:35:59	0.7496	33
11/16/1998	11:35:59	0.7495	33
11/16/1998	11:35:59	0.7494	33
11/16/1998	11:35:59	0.7495	33
11/16/1998	11:36:59	0.7497	33
11/16/1998	11:36:59	0.7495	33
11/16/1998	11:36:59	0.7496	33
11/16/1998	11:38:00	0.7494	33
11/16/1998	11:38:00	0.7493	33
11/16/1998	11:38:00	0.7492	33
11/16/1998	11:38:00	0.7491	33
11/16/1998	11:38:00	0.7492	33
11/16/1998	11:38:00	0.749	33
11/16/1998	11:39:00	0.7491	33
11/16/1998	11:39:00	0.749	33
11/16/1998	11:39:00	0.7488	33
11/16/1998	11:39:00	0.7487	33
11/16/1998	11:39:00	0.7486	33
11/16/1998	11:39:00	0.7485	33
11/16/1998	11:39:59	0.7484	33
11/16/1998	11:39:59	0.7483	33
11/16/1998	11:39:59	0.7482	33
11/16/1998	11:39:59	0.7481	33
11/16/1998	11:39:59	0.7483	33
11/16/1998	11:39:59	0.7482	33
11/16/1998	11:39:59	0.7481	33
11/16/1998	11:39:59	0.748	33
11/16/1998	11:39:59	0.7481	33
11/16/1998	11:39:59	0.7482	33
11/16/1998	11:39:59	0.7483	33
11/16/1998	11:39:59	0.7484	33
11/16/1998	11:41:00	0.7483	33
11/16/1998	11:41:00	0.7484	33
11/16/1998	11:42:00	0.7485	33
11/16/1998	11:42:00	0.7484	33
11/16/1998	11:42:00	0.7485	33
11/16/1998	11:42:59	0.7486	33
11/16/1998	11:42:59	0.7487	33
11/16/1998	11:44:00	0.7484	33
11/16/1998	11:44:00	0.7485	33
11/16/1998	11:44:00	0.7488	33
11/16/1998	11:44:00	0.7489	33
11/16/1998	11:44:00	0.749	33
11/16/1998	11:45:00	0.7488	33
11/16/1998	11:45:00	0.7487	33
11/16/1998	11:45:00	0.7486	33
11/16/1998	11:45:00	0.7485	33
11/16/1998	11:45:59	0.7487	33
11/16/1998	11:45:59	0.7486	33
11/16/1998	11:47:00	0.7487	33
11/16/1998	11:48:00	0.7485	33
11/16/1998	11:48:59	0.7486	33
11/16/1998	11:49:59	0.7484	33
11/16/1998	11:51:00	0.7482	33
11/16/1998	11:51:00	0.7483	33
11/16/1998	11:51:00	0.7482	33
11/16/1998	11:51:00	0.7481	33
11/16/1998	11:51:59	0.7482	33
11/16/1998	11:51:59	0.7483	33
11/16/1998	11:51:59	0.7481	33
11/16/1998	11:51:59	0.7483	33
11/16/1998	11:51:59	0.7482	33
11/16/1998	11:51:59	0.7481	33
11/16/1998	11:52:59	0.7484	33
11/16/1998	11:52:59	0.7482	33
11/16/1998	11:52:59	0.7483	33
11/16/1998	11:54:00	0.7482	33
11/16/1998	11:54:00	0.7481	33
11/16/1998	11:54:00	0.7482	33
11/16/1998	11:54:00	0.7481	33
11/16/1998	11:54:00	0.7483	33
11/16/1998	11:55:00	0.7484	33
11/16/1998	11:55:00	0.7483	33
11/16/1998	11:55:59	0.7482	33
11/16/1998	11:55:59	0.7481	33
11/16/1998	11:55:59	0.748	33
11/16/1998	11:55:59	0.7482	33
11/16/1998	11:55:59	0.7483	33
11/16/1998	11:55:59	0.7482	33
11/16/1998	11:55:59	0.7483	33
11/16/1998	11:57:00	0.7485	33
11/16/1998	11:57:00	0.7484	33
11/16/1998	11:58:00	0.7484	33
11/16/1998	11:58:00	0.7483	33
11/16/1998	11:58:00	0.7482	33
11/16/1998	11:58:59	0.7484	33
11/16/1998	11:58:59	0.7485	33
11/16/1998	11:58:59	0.7483	33
11/16/1998	12:01:00	0.7482	33
11/16/1998	12:01:00	0.7481	33
11/16/1998	12:01:00	0.748	33
11/16/1998	12:01:00	0.7479	33
11/16/1998	12:01:00	0.7478	33
11/16/1998	12:01:00	0.7477	33
11/16/1998	12:01:00	0.7476	33
11/16/1998	12:01:59	0.7475	33
11/16/1998	12:01:59	0.7474	33
11/16/1998	12:01:59	0.7473	33
11/16/1998	12:01:59	0.7475	33
11/16/1998	12:01:59	0.7476	33
11/16/1998	12:01:59	0.7477	33
11/16/1998	12:01:59	0.748	33
11/16/1998	12:01:59	0.7479	33
11/16/1998	12:01:59	0.7478	33
11/16/1998	12:03:00	0.7475	33
11/16/1998	12:03:00	0.7478	33
11/16/1998	12:03:00	0.7476	33
11/16/1998	12:03:00	0.7477	33
11/16/1998	12:03:00	0.7476	33
11/16/1998	12:03:00	0.7477	33
11/16/1998	12:03:00	0.7478	33
11/16/1998	12:03:00	0.7477	33
11/16/1998	12:04:00	0.7476	33
11/16/1998	12:04:00	0.7477	33
11/16/1998	12:04:00	0.7476	33
11/16/1998	12:04:59	0.7477	33
11/16/1998	12:04:59	0.7476	33
11/16/1998	12:05:59	0.7477	33
11/16/1998	12:05:59	0.7476	33
11/16/1998	12:05:59	0.7474	33
11/16/1998	12:05:59	0.7473	33
11/16/1998	12:05:59	0.7472	33
11/16/1998	12:07:00	0.7471	33
11/16/1998	12:07:00	0.747	33
11/16/1998	12:07:00	0.7471	33
11/16/1998	12:07:00	0.7472	33
11/16/1998	12:07:00	0.7471	33
11/16/1998	12:07:00	0.747	33
11/16/1998	12:07:00	0.7472	33
11/16/1998	12:08:00	0.7469	33
11/16/1998	12:08:00	0.7468	33
11/16/1998	12:08:00	0.7467	33
11/16/1998	12:08:00	0.7464	33
11/16/1998	12:08:00	0.7463	33
11/16/1998	12:08:59	0.7462	33
11/16/1998	12:08:59	0.7461	33
11/16/1998	12:08:59	0.746	33
11/16/1998	12:08:59	0.7461	33
11/16/1998	12:08:59	0.7462	33
11/16/1998	12:08:59	0.7461	33
11/16/1998	12:08:59	0.746	33
11/16/1998	12:08:59	0.7459	33
11/16/1998	12:10:00	0.746	33
11/16/1998	12:10:00	0.7461	33
11/16/1998	12:10:00	0.7467	33
11/16/1998	12:10:00	0.7462	33
11/16/1998	12:10:00	0.7465	33
11/16/1998	12:10:00	0.7464	33
11/16/1998	12:11:00	0.7465	33
11/16/1998	12:11:00	0.7467	33
11/16/1998	12:11:00	0.7465	33
11/16/1998	12:11:00	0.7461	33
11/16/1998	12:11:00	0.7463	33
11/16/1998	12:11:59	0.7463	33
11/16/1998	12:11:59	0.7465	33
11/16/1998	12:11:59	0.7464	33
11/16/1998	12:11:59	0.7463	33
11/16/1998	12:11:59	0.7465	33
11/16/1998	12:11:59	0.7464	33
11/16/1998	12:11:59	0.7463	33
11/16/1998	12:13:00	0.7462	33
11/16/1998	12:13:00	0.7461	33
11/16/1998	12:13:00	0.7465	33
11/16/1998	12:14:00	0.7463	33
11/16/1998	12:14:00	0.7464	33
11/16/1998	12:14:00	0.7461	33
11/16/1998	12:14:00	0.7463	33
11/16/1998	12:14:00	0.746	33
11/16/1998	12:14:00	0.7459	33
11/16/1998	12:14:00	0.7458	33
11/16/1998	12:14:59	0.7457	33
11/16/1998	12:14:59	0.7459	33
11/16/1998	12:14:59	0.746	33
11/16/1998	12:14:59	0.7459	33
11/16/1998	12:14:59	0.7457	33
11/16/1998	12:14:59	0.7455	33
11/16/1998	12:14:59	0.746	33
11/16/1998	12:14:59	0.7458	33
11/16/1998	12:14:59	0.7459	33
11/16/1998	12:16:00	0.7459	33
11/16/1998	12:16:00	0.7458	33
11/16/1998	12:16:00	0.7457	33
11/16/1998	12:16:00	0.7458	33
11/16/1998	12:16:00	0.7459	33
11/16/1998	12:17:00	0.7458	33
11/16/1998	12:17:00	0.7459	33
11/16/1998	12:17:00	0.7461	33
11/16/1998	12:17:00	0.746	33
11/16/1998	12:17:00	0.7461	33
11/16/1998	12:17:59	0.7462	33
11/16/1998	12:17:59	0.7461	33
11/16/1998	12:17:59	0.7462	33
11/16/1998	12:17:59	0.746	33
11/16/1998	12:17:59	0.7464	33
11/16/1998	12:19:00	0.7463	33
11/16/1998	12:19:00	0.7462	33
11/16/1998	12:19:00	0.7463	33
11/16/1998	12:19:00	0.7462	33
11/16/1998	12:20:00	0.7463	33
11/16/1998	12:20:00	0.7462	33
11/16/1998	12:20:59	0.7463	33
11/16/1998	12:20:59	0.7464	33
11/16/1998	12:20:59	0.7462	33
11/16/1998	12:20:59	0.7463	33
11/16/1998	12:21:59	0.7462	33
11/16/1998	12:23:00	0.746	33
11/16/1998	12:24:00	0.7459	33
11/16/1998	12:24:00	0.7458	33
11/16/1998	12:24:00	0.7457	33
11/16/1998	12:24:59	0.7456	33
11/16/1998	12:24:59	0.7458	33
11/16/1998	12:24:59	0.7457	33
11/16/1998	12:24:59	0.7459	33
11/16/1998	12:24:59	0.7457	33
11/16/1998	12:26:00	0.746	33
11/16/1998	12:26:00	0.7458	33
11/16/1998	12:26:00	0.7459	33
11/16/1998	12:26:00	0.746	33
11/16/1998	12:27:00	0.7459	33
11/16/1998	12:27:00	0.7458	33
11/16/1998	12:27:00	0.7459	33
11/16/1998	12:27:00	0.7455	33
11/16/1998	12:27:59	0.7457	33
11/16/1998	12:27:59	0.7456	33
11/16/1998	12:27:59	0.7459	33
11/16/1998	12:27:59	0.746	33
11/16/1998	12:27:59	0.7462	33
11/16/1998	12:29:00	0.7463	33
11/16/1998	12:29:00	0.7462	33
11/16/1998	12:29:00	0.7463	33
11/16/1998	12:30:00	0.7461	33
11/16/1998	12:30:00	0.746	33
11/16/1998	12:30:59	0.7463	33
11/16/1998	12:30:59	0.7462	33
11/16/1998	12:30:59	0.7461	33
11/16/1998	12:30:59	0.7462	33
11/16/1998	12:30:59	0.7465	33
11/16/1998	12:32:00	0.7466	33
11/16/1998	12:32:00	0.7467	33
11/16/1998	12:32:00	0.7465	33
11/16/1998	12:32:00	0.7464	33
11/16/1998	12:32:00	0.7463	33
11/16/1998	12:33:00	0.7466	33
11/16/1998	12:33:00	0.7464	33
11/16/1998	12:33:00	0.7465	33
11/16/1998	12:33:59	0.7466	33
11/16/1998	12:33:59	0.7467	33
11/16/1998	12:33:59	0.7466	33
11/16/1998	12:33:59	0.7467	33
11/16/1998	12:34:59	0.7465	33
11/16/1998	12:34:59	0.7466	33
11/16/1998	12:34:59	0.7467	33
11/16/1998	12:36:00	0.7466	33
11/16/1998	12:36:00	0.7465	33
11/16/1998	12:36:00	0.7464	33
11/16/1998	12:36:00	0.7465	33
11/16/1998	12:36:00	0.7466	33
11/16/1998	12:36:00	0.7467	33
11/16/1998	12:36:00	0.7468	33
11/16/1998	12:36:59	0.7468	33
11/16/1998	12:37:59	0.7466	33
11/16/1998	12:37:59	0.7467	33
11/16/1998	12:39:00	0.7471	33
11/16/1998	12:39:00	0.747	33
11/16/1998	12:39:00	0.7468	33
11/16/1998	12:40:00	0.7469	33
11/16/1998	12:40:59	0.7468	33
11/16/1998	12:43:00	0.7469	33
11/16/1998	12:45:00	0.7471	33
11/16/1998	12:45:00	0.7472	33
11/16/1998	12:45:00	0.747	33
11/16/1998	12:46:00	0.7471	33
11/16/1998	12:46:00	0.7469	33
11/16/1998	12:46:00	0.747	33
11/16/1998	12:46:59	0.7468	33
11/16/1998	12:49:00	0.7468	33
11/16/1998	12:49:00	0.7469	33
11/16/1998	12:50:59	0.747	33
11/16/1998	12:50:59	0.7469	33
11/16/1998	12:52:00	0.7468	33
11/16/1998	12:52:00	0.7465	33
11/16/1998	12:52:00	0.7466	33
11/16/1998	12:52:00	0.7464	33
11/16/1998	12:53:00	0.7465	33
11/16/1998	12:53:59	0.7464	33
11/16/1998	12:53:59	0.7467	33
11/16/1998	12:55:00	0.7463	33
11/16/1998	12:56:00	0.7464	33
11/16/1998	12:56:59	0.7462	33
11/16/1998	12:59:00	0.7463	33
11/16/1998	12:59:59	0.7465	33
11/16/1998	13:01:00	0.7465	33
11/16/1998	13:02:59	0.7464	33
11/16/1998	13:04:00	0.7467	33
11/16/1998	13:04:00	0.7468	33
11/16/1998	13:05:59	0.747	33
11/16/1998	13:06:59	0.7471	33
11/16/1998	13:06:59	0.747	33
11/16/1998	13:08:00	0.7465	33
11/16/1998	13:08:00	0.7466	33
11/16/1998	13:09:00	0.7466	33
11/16/1998	13:09:59	0.7464	33
11/16/1998	13:11:00	0.7462	33
11/16/1998	13:11:00	0.7464	33
11/16/1998	13:11:00	0.7465	33
11/16/1998	13:12:00	0.7464	33
11/16/1998	13:12:00	0.7463	33
11/16/1998	13:14:00	0.7464	33
11/16/1998	13:14:00	0.7469	33
11/16/1998	13:14:00	0.747	33
11/16/1998	13:15:59	0.7465	33
11/16/1998	13:17:00	0.7464	33
11/16/1998	13:18:00	0.7467	33
11/16/1998	13:18:00	0.7465	33
11/16/1998	13:18:00	0.7464	33
11/16/1998	13:19:59	0.7467	33
11/16/1998	13:19:59	0.7469	33
11/16/1998	13:19:59	0.747	33
11/16/1998	13:19:59	0.7469	33
11/16/1998	13:21:00	0.7468	33
11/16/1998	13:24:00	0.7465	33
11/16/1998	13:25:59	0.7466	33
11/16/1998	13:27:00	0.7463	33
11/16/1998	13:28:00	0.7466	33
11/16/1998	13:30:00	0.7465	33
11/16/1998	13:34:00	0.7466	33
11/16/1998	13:37:00	0.7465	33
11/16/1998	13:38:00	0.7464	33
11/16/1998	13:38:59	0.7467	33
11/16/1998	13:41:00	0.7465	33
11/16/1998	13:41:00	0.7469	33
11/16/1998	13:41:00	0.7471	33
11/16/1998	13:41:59	0.747	33
11/16/1998	13:41:59	0.7469	33
11/16/1998	13:43:00	0.747	33
11/16/1998	13:43:00	0.7472	33
11/16/1998	13:43:00	0.747	33
11/16/1998	13:44:00	0.7469	33
11/16/1998	13:44:00	0.7471	33
11/16/1998	13:44:59	0.7472	33
11/16/1998	13:46:00	0.7474	33
11/16/1998	13:46:00	0.7473	33
11/16/1998	13:47:00	0.7472	33
11/16/1998	13:47:59	0.7474	33
11/16/1998	13:50:00	0.7473	33
11/16/1998	13:50:59	0.7475	33
11/16/1998	13:51:59	0.7477	33
11/16/1998	13:51:59	0.7476	33
11/16/1998	13:51:59	0.7478	33
11/16/1998	13:53:00	0.7476	33
11/16/1998	13:54:59	0.7475	33
11/16/1998	13:54:59	0.7476	33
11/16/1998	13:54:59	0.7477	33
11/16/1998	13:56:00	0.7476	33
11/16/1998	13:56:00	0.7477	33
11/16/1998	13:57:00	0.7476	33
11/16/1998	13:57:00	0.7475	33
11/16/1998	13:57:00	0.7474	33
11/16/1998	13:57:59	0.7473	33
11/16/1998	13:57:59	0.7474	33
11/16/1998	13:57:59	0.7475	33
11/16/1998	13:57:59	0.7474	33
11/16/1998	13:59:00	0.7475	33
11/16/1998	13:59:00	0.7476	33
11/16/1998	13:59:00	0.7477	33
11/16/1998	13:59:00	0.7476	33
11/16/1998	13:59:00	0.7475	33
11/16/1998	13:59:00	0.7474	33
11/16/1998	13:59:00	0.7473	33
11/16/1998	13:59:00	0.7472	33
11/16/1998	13:59:00	0.7473	33
11/16/1998	14:00:00	0.7471	49
11/17/1998	14:31:00	0.7475	73
11/17/1998	14:45:59	0.7471	65
11/17/1998	14:48:59	0.747	65
11/17/1998	14:49:59	0.747	65
11/17/1998	14:54:00	0.7471	65
11/17/1998	15:08:00	0.747	65
11/17/1998	15:08:59	0.7464	65
11/17/1998	15:17:59	0.7466	65
11/17/1998	15:17:59	0.7464	65
11/17/1998	15:17:59	0.7462	65
11/17/1998	15:19:00	0.746	65
11/17/1998	15:19:00	0.7456	65
11/17/1998	15:21:59	0.7455	65
11/17/1998	15:21:59	0.745	65
11/17/1998	15:24:59	0.7456	65
11/17/1998	15:29:00	0.7459	65
11/17/1998	15:37:59	0.7464	65
11/17/1998	15:42:00	0.746	65
11/17/1998	15:46:59	0.7455	65
11/17/1998	15:49:00	0.7452	65
11/17/1998	15:49:00	0.7451	65
11/17/1998	15:49:59	0.7448	65
11/17/1998	15:50:59	0.7452	65
11/17/1998	15:58:00	0.7452	65
11/17/1998	16:01:00	0.745	65
11/17/1998	16:01:00	0.7448	65
11/17/1998	16:02:00	0.7448	65
11/17/1998	16:02:00	0.7445	65
11/17/1998	16:02:59	0.7442	65
11/17/1998	16:02:59	0.7452	65
11/17/1998	16:08:00	0.7447	65
11/17/1998	16:17:00	0.7462	65
11/17/1998	16:18:00	0.7461	65
11/17/1998	16:18:00	0.7459	65
11/17/1998	16:18:00	0.7451	65
11/17/1998	16:19:59	0.7459	65
11/17/1998	16:21:00	0.7464	65
11/17/1998	16:21:59	0.7468	65
11/17/1998	16:21:59	0.747	65
11/17/1998	16:24:00	0.7474	65
11/17/1998	16:54:00	0.747	65
11/17/1998	16:56:00	0.7475	65
11/17/1998	16:57:00	0.7479	65
11/17/1998	17:03:00	0.7482	65
11/17/1998	17:03:00	0.7485	65
11/17/1998	17:07:59	0.7488	65
11/17/1998	17:09:00	0.7489	65
11/17/1998	17:09:00	0.749	65
11/17/1998	17:09:00	0.7491	65
11/17/1998	17:10:00	0.7493	65
11/17/1998	17:13:00	0.7492	65
11/17/1998	17:13:59	0.7494	65
11/17/1998	17:13:59	0.7493	65
11/17/1998	17:13:59	0.7495	65
11/17/1998	17:20:59	0.749	65
11/17/1998	17:22:00	0.749	65
11/17/1998	17:29:59	0.749	65
11/17/1998	17:31:00	0.7486	65
11/17/1998	17:32:59	0.7488	65
11/17/1998	17:35:59	0.7486	65
11/17/1998	17:42:59	0.7483	65
11/17/1998	17:51:00	0.748	65
11/17/1998	17:54:00	0.7483	65
11/17/1998	17:57:00	0.748	65
11/17/1998	17:58:00	0.748	65
11/17/1998	18:03:00	0.748	65
11/17/1998	18:03:00	0.7484	65
11/17/1998	18:05:59	0.7492	65
11/17/1998	18:08:59	0.7484	65
11/17/1998	18:08:59	0.7483	65
11/17/1998	18:08:59	0.7481	65
11/17/1998	18:20:00	0.7483	65
11/17/1998	18:27:00	0.7485	65
11/17/1998	18:30:00	0.7483	65
11/17/1998	18:33:59	0.7485	65
11/17/1998	18:34:59	0.7481	65
11/17/1998	18:42:00	0.7492	65
11/17/1998	18:45:00	0.7486	65
11/17/1998	18:53:59	0.7484	65
11/17/1998	18:55:00	0.7487	65
11/17/1998	18:55:00	0.7488	65
11/17/1998	19:01:00	0.7492	65
11/17/1998	19:02:00	0.7495	65
11/17/1998	19:08:00	0.7496	65
11/17/1998	19:21:59	0.7489	65
11/17/1998	19:25:00	0.7491	65
11/17/1998	19:41:00	0.749	65
11/17/1998	19:51:59	0.7498	65
11/17/1998	20:00:00	0.7498	65
11/17/1998	20:19:00	0.7498	65
11/17/1998	20:19:00	0.7499	65
11/17/1998	20:20:59	0.75	65
11/17/1998	20:26:00	0.7504	65
11/17/1998	20:26:59	0.7506	65
11/17/1998	20:28:00	0.7507	65
11/17/1998	20:31:00	0.7505	65
11/17/1998	20:32:59	0.7508	65
11/17/1998	20:36:59	0.7507	65
11/17/1998	20:36:59	0.7505	65
11/17/1998	20:38:00	0.7509	65
11/17/1998	20:38:00	0.751	65
11/17/1998	20:42:00	0.751	65
11/17/1998	20:45:59	0.7507	65
11/17/1998	20:54:00	0.7507	65
11/17/1998	20:55:00	0.7506	65
11/17/1998	21:01:59	0.7506	65
11/17/1998	21:08:00	0.7505	65
11/17/1998	21:10:00	0.7505	65
11/17/1998	21:29:00	0.7505	65
11/17/1998	21:39:00	0.7507	65
11/17/1998	21:39:00	0.7508	65
11/17/1998	21:39:00	0.7507	65
11/17/1998	21:40:00	0.7506	65
11/17/1998	23:03:59	0.7506	65
11/17/1998	23:19:00	0.7504	65
11/17/1998	23:26:59	0.7504	65
11/17/1998	23:32:59	0.7504	65
11/17/1998	23:45:59	0.7506	65
11/17/1998	23:55:59	0.7506	65
11/17/1998	00:20:00	0.7506	65
11/17/1998	00:24:00	0.7505	65
11/17/1998	00:26:00	0.7504	65
11/17/1998	00:26:00	0.7501	65
11/17/1998	00:48:00	0.75	65
11/17/1998	00:49:59	0.7504	65
11/17/1998	00:49:59	0.7505	65
11/17/1998	00:50:59	0.7508	65
11/17/1998	00:59:00	0.7513	65
11/17/1998	01:12:00	0.7514	65
11/17/1998	01:17:00	0.751	65
11/17/1998	01:22:59	0.7508	65
11/17/1998	01:25:59	0.7505	65
11/17/1998	01:34:59	0.7516	65
11/17/1998	01:34:59	0.7517	65
11/17/1998	01:35:59	0.7518	65
11/17/1998	01:37:00	0.752	65
11/17/1998	01:37:00	0.7522	65
11/17/1998	01:38:00	0.7522	65
11/17/1998	01:38:59	0.7522	65
11/17/1998	01:40:00	0.7523	65
11/17/1998	01:40:00	0.7525	65
11/17/1998	01:43:00	0.7526	65
11/17/1998	01:43:00	0.7527	65
11/17/1998	01:49:00	0.753	65
11/17/1998	01:54:59	0.7525	65
11/17/1998	01:56:00	0.7525	65
11/17/1998	02:00:59	0.7526	65
11/17/1998	02:03:59	0.753	65
11/17/1998	02:06:00	0.7527	65
11/17/1998	02:10:00	0.753	65
11/17/1998	02:13:59	0.7528	65
11/17/1998	02:16:00	0.7524	65
11/17/1998	02:16:59	0.7523	65
11/17/1998	02:19:00	0.7524	65
11/17/1998	02:19:59	0.7522	65
11/17/1998	02:19:59	0.752	65
11/17/1998	02:20:59	0.7518	65
11/17/1998	02:25:00	0.7515	65
11/17/1998	02:26:59	0.7518	65
11/17/1998	02:26:59	0.7515	65
11/17/1998	02:28:00	0.7518	65
11/17/1998	02:29:00	0.7516	65
11/17/1998	02:39:00	0.752	65
11/17/1998	02:39:59	0.7518	65
11/17/1998	02:41:00	0.7521	65
11/17/1998	02:42:00	0.7521	65
11/17/1998	02:44:00	0.7522	65
11/17/1998	02:55:00	0.7516	65
11/17/1998	02:58:00	0.7515	65
11/17/1998	03:03:00	0.7511	65
11/17/1998	03:08:00	0.7514	65
11/17/1998	03:08:59	0.7514	65
11/17/1998	03:08:59	0.7515	65
11/17/1998	03:16:00	0.7512	65
11/17/1998	03:17:00	0.751	65
11/17/1998	03:27:59	0.7511	65
11/17/1998	03:30:00	0.7507	65
11/17/1998	03:30:59	0.7505	65
11/17/1998	03:59:00	0.7515	65
11/17/1998	04:04:00	0.7515	65
11/17/1998	04:05:59	0.7514	65
11/17/1998	04:06:59	0.7519	65
11/17/1998	04:06:59	0.7518	65
11/17/1998	04:08:00	0.7517	65
11/17/1998	04:08:00	0.7516	65
11/17/1998	04:25:00	0.7514	65
11/17/1998	04:25:00	0.7515	65
11/17/1998	04:25:59	0.7513	65
11/17/1998	04:34:00	0.7515	65
11/17/1998	04:37:00	0.7513	65
11/17/1998	04:40:00	0.7515	65
11/17/1998	04:50:00	0.7519	65
11/17/1998	04:59:00	0.752	65
11/17/1998	05:02:00	0.7517	65
11/17/1998	05:03:59	0.7517	65
11/17/1998	05:13:59	0.7514	65
11/17/1998	05:22:00	0.7517	65
11/17/1998	05:23:59	0.7518	65
11/17/1998	05:29:59	0.7515	65
11/17/1998	05:35:00	0.7513	65
11/17/1998	05:35:00	0.7512	65
11/17/1998	05:38:00	0.7522	65
11/17/1998	05:38:00	0.7511	65
11/17/1998	05:38:00	0.751	65
11/17/1998	05:45:59	0.7508	65
11/17/1998	05:55:00	0.7512	65
11/17/1998	06:08:59	0.7509	65
11/17/1998	06:08:59	0.7511	65
11/17/1998	06:11:00	0.751	65
11/17/1998	06:23:00	0.751	65
11/17/1998	06:30:00	0.7508	65
11/17/1998	06:36:59	0.7511	65
11/17/1998	06:45:00	0.7511	65
11/17/1998	06:49:59	0.7511	65
11/17/1998	06:52:00	0.7509	65
11/17/1998	07:02:00	0.7509	81
11/17/1998	07:19:59	0.75	41
11/17/1998	07:19:59	0.7501	33
11/17/1998	07:19:59	0.7502	33
11/17/1998	07:19:59	0.7501	33
11/17/1998	07:19:59	0.75	33
11/17/1998	07:21:00	0.7501	33
11/17/1998	07:21:00	0.75	33
11/17/1998	07:21:00	0.7501	33
11/17/1998	07:21:00	0.7502	33
11/17/1998	07:21:00	0.7501	33
11/17/1998	07:21:59	0.75	33
11/17/1998	07:21:59	0.7501	33
11/17/1998	07:21:59	0.7502	33
11/17/1998	07:21:59	0.7503	33
11/17/1998	07:21:59	0.7504	33
11/17/1998	07:22:59	0.7505	33
11/17/1998	07:22:59	0.7506	33
11/17/1998	07:24:00	0.7508	33
11/17/1998	07:24:00	0.7509	33
11/17/1998	07:24:00	0.7508	33
11/17/1998	07:25:00	0.7509	33
11/17/1998	07:25:59	0.751	33
11/17/1998	07:27:00	0.7509	33
11/17/1998	07:28:00	0.751	33
11/17/1998	07:28:00	0.7509	33
11/17/1998	07:28:59	0.7508	33
11/17/1998	07:28:59	0.7509	33
11/17/1998	07:28:59	0.7508	33
11/17/1998	07:30:00	0.7507	33
11/17/1998	07:30:00	0.7506	33
11/17/1998	07:30:00	0.7505	33
11/17/1998	07:31:00	0.7505	33
11/17/1998	07:31:00	0.7507	33
11/17/1998	07:31:00	0.7505	33
11/17/1998	07:31:00	0.7504	33
11/17/1998	07:31:00	0.7503	33
11/17/1998	07:31:59	0.7502	33
11/17/1998	07:31:59	0.7501	33
11/17/1998	07:31:59	0.75	33
11/17/1998	07:33:00	0.7498	33
11/17/1998	07:33:00	0.7497	33
11/17/1998	07:33:00	0.7499	33
11/17/1998	07:33:00	0.7498	33
11/17/1998	07:33:00	0.7497	33
11/17/1998	07:34:00	0.7498	33
11/17/1998	07:34:00	0.7497	33
11/17/1998	07:34:00	0.7499	33
11/17/1998	07:34:00	0.75	33
11/17/1998	07:34:59	0.7497	33
11/17/1998	07:34:59	0.7498	33
11/17/1998	07:34:59	0.7496	33
11/17/1998	07:34:59	0.7494	33
11/17/1998	07:35:59	0.7495	33
11/17/1998	07:35:59	0.7496	33
11/17/1998	07:35:59	0.7494	33
11/17/1998	07:35:59	0.7493	33
11/17/1998	07:35:59	0.7494	33
11/17/1998	07:35:59	0.7495	33
11/17/1998	07:37:00	0.7493	33
11/17/1998	07:37:00	0.7492	33
11/17/1998	07:37:00	0.7493	33
11/17/1998	07:37:00	0.7492	33
11/17/1998	07:37:00	0.7493	33
11/17/1998	07:37:00	0.7494	33
11/17/1998	07:37:00	0.7493	33
11/17/1998	07:37:00	0.7494	33
11/17/1998	07:38:00	0.7492	33
11/17/1998	07:38:00	0.7491	33
11/17/1998	07:38:00	0.7492	33
11/17/1998	07:38:00	0.7493	33
11/17/1998	07:38:00	0.7492	33
11/17/1998	07:38:00	0.7491	33
11/17/1998	07:38:00	0.749	33
11/17/1998	07:38:59	0.7489	33
11/17/1998	07:38:59	0.7488	33
11/17/1998	07:38:59	0.7489	33
11/17/1998	07:38:59	0.7488	33
11/17/1998	07:38:59	0.7489	33
11/17/1998	07:38:59	0.7488	33
11/17/1998	07:38:59	0.7487	33
11/17/1998	07:40:00	0.7488	33
11/17/1998	07:40:00	0.7487	33
11/17/1998	07:40:00	0.7486	33
11/17/1998	07:40:00	0.7485	33
11/17/1998	07:41:00	0.7486	33
11/17/1998	07:41:00	0.7485	33
11/17/1998	07:41:00	0.7484	33
11/17/1998	07:41:00	0.7483	33
11/17/1998	07:41:00	0.7484	33
11/17/1998	07:41:00	0.7483	33
11/17/1998	07:41:00	0.7482	33
11/17/1998	07:41:00	0.7485	33
11/17/1998	07:41:59	0.7484	33
11/17/1998	07:41:59	0.7483	33
11/17/1998	07:43:00	0.7482	33
11/17/1998	07:43:00	0.7481	33
11/17/1998	07:43:00	0.748	33
11/17/1998	07:43:00	0.7481	33
11/17/1998	07:44:00	0.7482	33
11/17/1998	07:44:00	0.748	33
11/17/1998	07:44:00	0.7479	33
11/17/1998	07:44:00	0.7478	33
11/17/1998	07:44:00	0.7477	33
11/17/1998	07:44:00	0.7476	33
11/17/1998	07:44:00	0.7477	33
11/17/1998	07:44:00	0.7478	33
11/17/1998	07:44:00	0.7477	33
11/17/1998	07:44:00	0.7476	33
11/17/1998	07:44:00	0.7475	33
11/17/1998	07:44:59	0.7474	33
11/17/1998	07:44:59	0.7476	33
11/17/1998	07:44:59	0.7478	33
11/17/1998	07:44:59	0.7477	33
11/17/1998	07:44:59	0.7476	33
11/17/1998	07:44:59	0.7475	33
11/17/1998	07:46:00	0.7477	33
11/17/1998	07:46:00	0.7475	33
11/17/1998	07:46:00	0.7474	33
11/17/1998	07:46:00	0.7473	33
11/17/1998	07:46:00	0.7474	33
11/17/1998	07:46:00	0.7475	33
11/17/1998	07:46:00	0.7477	33
11/17/1998	07:46:00	0.7478	33
11/17/1998	07:46:00	0.7476	33
11/17/1998	07:47:00	0.7474	33
11/17/1998	07:47:00	0.7473	33
11/17/1998	07:47:00	0.7472	33
11/17/1998	07:47:59	0.7477	33
11/17/1998	07:47:59	0.7478	33
11/17/1998	07:47:59	0.7477	33
11/17/1998	07:47:59	0.7476	33
11/17/1998	07:47:59	0.7475	33
11/17/1998	07:47:59	0.7477	33
11/17/1998	07:49:00	0.7475	33
11/17/1998	07:49:00	0.7478	33
11/17/1998	07:49:00	0.7477	33
11/17/1998	07:50:00	0.7478	33
11/17/1998	07:50:00	0.7479	33
11/17/1998	07:50:59	0.748	33
11/17/1998	07:50:59	0.7479	33
11/17/1998	07:50:59	0.748	33
11/17/1998	07:51:59	0.7478	33
11/17/1998	07:51:59	0.748	33
11/17/1998	07:51:59	0.7481	33
11/17/1998	07:51:59	0.7479	33
11/17/1998	07:53:00	0.7478	33
11/17/1998	07:53:00	0.7477	33
11/17/1998	07:53:00	0.7478	33
11/17/1998	07:53:00	0.7479	33
11/17/1998	07:54:00	0.748	33
11/17/1998	07:54:00	0.7479	33
11/17/1998	07:54:00	0.748	33
11/17/1998	07:54:00	0.7479	33
11/17/1998	07:54:00	0.748	33
11/17/1998	07:54:00	0.7481	33
11/17/1998	07:54:59	0.7479	33
11/17/1998	07:54:59	0.7478	33
11/17/1998	07:54:59	0.7479	33
11/17/1998	07:54:59	0.7478	33
11/17/1998	07:54:59	0.7477	33
11/17/1998	07:56:00	0.7479	33
11/17/1998	07:56:00	0.7478	33
11/17/1998	07:57:00	0.7477	33
11/17/1998	07:57:00	0.7478	33
11/17/1998	07:57:00	0.7477	33
11/17/1998	07:57:59	0.7476	33
11/17/1998	07:57:59	0.7475	33
11/17/1998	08:00:00	0.7476	33
11/17/1998	08:00:00	0.7481	33
11/17/1998	08:00:00	0.7479	33
11/17/1998	08:00:00	0.748	33
11/17/1998	08:00:00	0.7479	33
11/17/1998	08:00:59	0.7482	33
11/17/1998	08:00:59	0.7483	33
11/17/1998	08:00:59	0.7482	33
11/17/1998	08:00:59	0.7483	33
11/17/1998	08:00:59	0.7482	33
11/17/1998	08:00:59	0.7483	33
11/17/1998	08:02:00	0.7484	33
11/17/1998	08:02:00	0.7483	33
11/17/1998	08:03:00	0.7484	33
11/17/1998	08:03:00	0.7483	33
11/17/1998	08:03:00	0.7484	33
11/17/1998	08:03:59	0.7485	33
11/17/1998	08:03:59	0.7483	33
11/17/1998	08:04:59	0.7485	33
11/17/1998	08:06:00	0.7484	33
11/17/1998	08:07:59	0.7487	33
11/17/1998	08:07:59	0.7488	33
11/17/1998	08:07:59	0.7486	33
11/17/1998	08:09:00	0.7486	33
11/17/1998	08:09:00	0.7487	33
11/17/1998	08:10:59	0.7488	33
11/17/1998	08:10:59	0.7489	33
11/17/1998	08:12:00	0.7488	33
11/17/1998	08:13:00	0.7489	33
11/17/1998	08:13:00	0.7488	33
11/17/1998	08:13:00	0.7489	33
11/17/1998	08:13:00	0.7488	33
11/17/1998	08:13:00	0.7489	33
11/17/1998	08:13:59	0.7487	33
11/17/1998	08:15:00	0.7488	33
11/17/1998	08:15:00	0.7489	33
11/17/1998	08:16:00	0.7488	33
11/17/1998	08:16:00	0.7487	33
11/17/1998	08:16:59	0.7489	33
11/17/1998	08:16:59	0.7488	33
11/17/1998	08:19:00	0.7489	33
11/17/1998	08:19:00	0.7488	33
11/17/1998	08:19:59	0.7487	33
11/17/1998	08:19:59	0.7485	33
11/17/1998	08:19:59	0.7484	33
11/17/1998	08:20:59	0.7483	33
11/17/1998	08:23:00	0.7482	33
11/17/1998	08:23:00	0.7481	33
11/17/1998	08:23:00	0.748	33
11/17/1998	08:23:00	0.7481	33
11/17/1998	08:23:00	0.7482	33
11/17/1998	08:25:00	0.7481	33
11/17/1998	08:25:00	0.748	33
11/17/1998	08:25:00	0.7481	33
11/17/1998	08:26:00	0.748	33
11/17/1998	08:26:00	0.7481	33
11/17/1998	08:26:59	0.7482	33
11/17/1998	08:28:00	0.748	33
11/17/1998	08:29:00	0.7481	33
11/17/1998	08:29:59	0.748	33
11/17/1998	08:32:59	0.7481	33
11/17/1998	08:34:00	0.7486	33
11/17/1998	08:35:59	0.7486	33
11/17/1998	08:35:59	0.7484	33
11/17/1998	08:35:59	0.7486	33
11/17/1998	08:36:59	0.7485	33
11/17/1998	08:36:59	0.7484	33
11/17/1998	08:39:00	0.7483	33
11/17/1998	08:39:00	0.7482	33
11/17/1998	08:39:00	0.7481	33
11/17/1998	08:39:59	0.7482	33
11/17/1998	08:39:59	0.7483	33
11/17/1998	08:41:00	0.7481	33
11/17/1998	08:41:00	0.7482	33
11/17/1998	08:42:00	0.7484	33
11/17/1998	08:42:00	0.7483	33
11/17/1998	08:42:00	0.7482	33
11/17/1998	08:42:00	0.7484	33
11/17/1998	08:42:00	0.7482	33
11/17/1998	08:42:59	0.7481	33
11/17/1998	08:42:59	0.7482	33
11/17/1998	08:42:59	0.7483	33
11/17/1998	08:45:00	0.7484	33
11/17/1998	08:45:00	0.7485	33
11/17/1998	08:45:00	0.7484	33
11/17/1998	08:45:00	0.7485	33
11/17/1998	08:45:00	0.7486	33
11/17/1998	08:45:59	0.7484	33
11/17/1998	08:45:59	0.7483	33
11/17/1998	08:45:59	0.7485	33
11/17/1998	08:47:00	0.7484	33
11/17/1998	08:48:00	0.7483	33
11/17/1998	08:48:00	0.7484	33
11/17/1998	08:48:59	0.7485	33
11/17/1998	08:48:59	0.7484	33
11/17/1998	08:48:59	0.7485	33
11/17/1998	08:49:59	0.7486	33
11/17/1998	08:51:00	0.7484	33
11/17/1998	08:51:59	0.7485	33
11/17/1998	08:52:59	0.7486	33
11/17/1998	08:54:00	0.7488	33
11/17/1998	08:54:00	0.7487	33
11/17/1998	08:54:00	0.7488	33
11/17/1998	08:55:00	0.7489	33
11/17/1998	08:55:00	0.749	33
11/17/1998	08:55:59	0.7491	33
11/17/1998	08:57:00	0.7492	33
11/17/1998	08:57:00	0.7491	33
11/17/1998	08:57:00	0.749	33
11/17/1998	08:58:00	0.7488	33
11/17/1998	08:58:00	0.7487	33
11/17/1998	08:58:00	0.7488	33
11/17/1998	08:58:59	0.7487	33
11/17/1998	08:58:59	0.7489	33
11/17/1998	09:00:00	0.749	33
11/17/1998	09:00:00	0.7489	33
11/17/1998	09:00:00	0.749	33
11/17/1998	09:00:00	0.7489	33
11/17/1998	09:00:00	0.749	33
11/17/1998	09:01:00	0.7491	33
11/17/1998	09:01:00	0.7492	33
11/17/1998	09:01:00	0.7493	33
11/17/1998	09:01:00	0.7492	33
11/17/1998	09:01:00	0.7493	33
11/17/1998	09:01:59	0.7492	33
11/17/1998	09:01:59	0.7493	33
11/17/1998	09:03:00	0.7492	33
11/17/1998	09:03:00	0.7494	33
11/17/1998	09:03:00	0.7495	33
11/17/1998	09:03:00	0.7494	33
11/17/1998	09:04:00	0.7493	33
11/17/1998	09:04:59	0.7491	33
11/17/1998	09:04:59	0.7492	33
11/17/1998	09:05:59	0.7491	33
11/17/1998	09:05:59	0.7492	33
11/17/1998	09:07:00	0.7491	33
11/17/1998	09:07:00	0.7492	33
11/17/1998	09:07:00	0.7493	33
11/17/1998	09:08:00	0.7494	33
11/17/1998	09:08:59	0.7493	33
11/17/1998	09:08:59	0.7491	33
11/17/1998	09:08:59	0.749	33
11/17/1998	09:11:00	0.7491	33
11/17/1998	09:11:00	0.7492	33
11/17/1998	09:11:00	0.749	33
11/17/1998	09:11:59	0.7491	33
11/17/1998	09:11:59	0.749	33
11/17/1998	09:11:59	0.7492	33
11/17/1998	09:11:59	0.749	33
11/17/1998	09:13:00	0.749	33
11/17/1998	09:14:00	0.7488	33
11/17/1998	09:14:00	0.7487	33
11/17/1998	09:14:00	0.7488	33
11/17/1998	09:14:59	0.7487	33
11/17/1998	09:16:00	0.7488	33
11/17/1998	09:16:00	0.7486	33
11/17/1998	09:16:00	0.7485	33
11/17/1998	09:17:00	0.7484	33
11/17/1998	09:17:00	0.7485	33
11/17/1998	09:17:00	0.7483	33
11/17/1998	09:17:59	0.7488	33
11/17/1998	09:17:59	0.749	33
11/17/1998	09:19:00	0.7488	33
11/17/1998	09:19:00	0.7487	33
11/17/1998	09:19:00	0.7488	33
11/17/1998	09:19:00	0.7487	33
11/17/1998	09:20:00	0.7486	33
11/17/1998	09:20:00	0.7488	33
11/17/1998	09:20:00	0.7487	33
11/17/1998	09:20:00	0.7486	33
11/17/1998	09:20:59	0.7488	33
11/17/1998	09:20:59	0.7486	33
11/17/1998	09:23:00	0.7488	33
11/17/1998	09:23:00	0.7487	33
11/17/1998	09:23:00	0.7488	33
11/17/1998	09:23:00	0.7491	33
11/17/1998	09:23:00	0.7489	33
11/17/1998	09:24:00	0.749	33
11/17/1998	09:24:00	0.7493	33
11/17/1998	09:26:00	0.7493	33
11/17/1998	09:27:00	0.7492	33
11/17/1998	09:27:59	0.7493	33
11/17/1998	09:29:00	0.7491	33
11/17/1998	09:29:00	0.749	33
11/17/1998	09:30:00	0.7491	33
11/17/1998	09:30:00	0.749	33
11/17/1998	09:30:59	0.7491	33
11/17/1998	09:34:59	0.7492	33
11/17/1998	09:34:59	0.7493	33
11/17/1998	09:36:59	0.7492	33
11/17/1998	09:37:59	0.749	33
11/17/1998	09:40:59	0.7488	33
11/17/1998	09:40:59	0.7482	33
11/17/1998	09:42:00	0.748	33
11/17/1998	09:42:00	0.7481	33
11/17/1998	09:43:00	0.748	33
11/17/1998	09:43:00	0.7481	33
11/17/1998	09:43:59	0.748	33
11/17/1998	09:45:00	0.7482	33
11/17/1998	09:46:00	0.7481	33
11/17/1998	09:46:00	0.748	33
11/17/1998	09:46:59	0.7481	33
11/17/1998	09:46:59	0.748	33
11/17/1998	09:48:00	0.7482	33
11/17/1998	09:48:00	0.7482	33
11/17/1998	09:49:00	0.7481	33
11/17/1998	09:49:00	0.7482	33
11/17/1998	09:49:00	0.7483	33
11/17/1998	09:50:59	0.7482	33
11/17/1998	09:50:59	0.748	33
11/17/1998	09:52:00	0.7478	33
11/17/1998	09:52:00	0.7476	33
11/17/1998	09:53:00	0.7475	33
11/17/1998	09:53:00	0.7474	33
11/17/1998	09:53:00	0.7475	33
11/17/1998	09:53:59	0.7476	33
11/17/1998	09:53:59	0.7479	33
11/17/1998	09:55:00	0.7476	33
11/17/1998	09:56:59	0.7478	33
11/17/1998	09:56:59	0.748	33
11/17/1998	09:58:00	0.7482	33
11/17/1998	09:58:00	0.7481	33
11/17/1998	09:59:00	0.7482	33
11/17/1998	09:59:00	0.7483	33
11/17/1998	09:59:00	0.7484	33
11/17/1998	09:59:00	0.7483	33
11/17/1998	09:59:00	0.7484	33
11/17/1998	09:59:00	0.7485	33
11/17/1998	09:59:00	0.7486	33
11/17/1998	09:59:00	0.7485	33
11/17/1998	09:59:00	0.7484	33
11/17/1998	09:59:59	0.7485	33
11/17/1998	09:59:59	0.7484	33
11/17/1998	10:02:59	0.7485	33
11/17/1998	10:02:59	0.7484	33
11/17/1998	10:05:00	0.7484	33
11/17/1998	10:05:59	0.7483	33
11/17/1998	10:05:59	0.7482	33
11/17/1998	10:08:00	0.7481	33
11/17/1998	10:09:00	0.7482	33
11/17/1998	10:09:00	0.7481	33
11/17/1998	10:12:00	0.7482	33
11/17/1998	10:12:59	0.7483	33
11/17/1998	10:12:59	0.7481	33
11/17/1998	10:15:00	0.7483	33
11/17/1998	10:15:59	0.7485	33
11/17/1998	10:17:00	0.7484	33
11/17/1998	10:18:59	0.7488	33
11/17/1998	10:18:59	0.7487	33
11/17/1998	10:19:59	0.7486	33
11/17/1998	10:24:00	0.7485	33
11/17/1998	10:37:00	0.7488	33
11/17/1998	10:38:59	0.7485	33
11/17/1998	10:40:00	0.7488	33
11/17/1998	10:41:00	0.7486	33
11/17/1998	10:41:59	0.749	33
11/17/1998	10:41:59	0.7491	33
11/17/1998	10:41:59	0.7488	33
11/17/1998	10:41:59	0.749	33
11/17/1998	10:44:00	0.7491	33
11/17/1998	10:44:00	0.749	33
11/17/1998	10:44:59	0.7488	33
11/17/1998	10:44:59	0.7489	33
11/17/1998	10:46:00	0.7488	33
11/17/1998	10:46:00	0.7487	33
11/17/1998	10:46:00	0.7489	33
11/17/1998	10:47:00	0.749	33
11/17/1998	10:49:00	0.7489	33
11/17/1998	10:50:00	0.7488	33
11/17/1998	10:50:59	0.7486	33
11/17/1998	10:50:59	0.7487	33
11/17/1998	10:51:59	0.7486	33
11/17/1998	10:51:59	0.7485	33
11/17/1998	10:51:59	0.7484	33
11/17/1998	10:53:00	0.7485	33
11/17/1998	10:54:00	0.7484	33
11/17/1998	10:54:59	0.7485	33
11/17/1998	10:54:59	0.7484	33
11/17/1998	10:56:00	0.7483	33
11/17/1998	10:57:00	0.7481	33
11/17/1998	10:57:59	0.748	33
11/17/1998	10:57:59	0.7479	33
11/17/1998	10:57:59	0.748	33
11/17/1998	10:59:00	0.7483	33
11/17/1998	11:02:00	0.7482	33
11/17/1998	11:03:00	0.7483	33
11/17/1998	11:03:00	0.7484	33
11/17/1998	11:06:59	0.7481	33
11/17/1998	11:07:59	0.7482	33
11/17/1998	11:10:00	0.7481	33
11/17/1998	11:10:59	0.7479	33
11/17/1998	11:16:00	0.748	33
11/17/1998	11:16:59	0.7482	33
11/17/1998	11:18:00	0.7483	33
11/17/1998	11:22:00	0.7484	33
11/17/1998	11:23:00	0.7485	33
11/17/1998	11:23:59	0.7484	33
11/17/1998	11:28:00	0.7483	33
11/17/1998	11:29:00	0.7482	33
11/17/1998	11:29:00	0.748	33
11/17/1998	11:29:59	0.7481	33
11/17/1998	11:34:00	0.7483	33
11/17/1998	11:35:00	0.7484	33
11/17/1998	11:35:00	0.7483	33
11/17/1998	11:39:00	0.7484	33
11/17/1998	11:39:00	0.7485	33
11/17/1998	11:41:00	0.7487	33
11/17/1998	11:41:00	0.7486	33
11/17/1998	11:42:00	0.7489	33
11/17/1998	11:42:00	0.749	33
11/17/1998	11:45:59	0.7489	33
11/17/1998	11:47:00	0.749	33
11/17/1998	11:48:00	0.7488	33
11/17/1998	11:48:59	0.7485	33
11/17/1998	11:48:59	0.7484	33
11/17/1998	11:49:59	0.7485	33
11/17/1998	11:49:59	0.7483	33
11/17/1998	11:52:59	0.7484	33
11/17/1998	11:57:00	0.7483	33
11/17/1998	12:04:59	0.7484	33
11/17/1998	12:14:59	0.7485	33
11/17/1998	12:14:59	0.7486	33
11/17/1998	12:17:59	0.7485	33
11/17/1998	12:21:59	0.7486	33
11/17/1998	12:30:59	0.7481	33
11/17/1998	12:32:00	0.7483	33
11/17/1998	12:32:00	0.7482	33
11/17/1998	12:33:59	0.7483	33
11/17/1998	12:36:59	0.7485	33
11/17/1998	12:39:00	0.7488	33
11/17/1998	12:39:00	0.7487	33
11/17/1998	12:40:00	0.7485	33
11/17/1998	12:40:00	0.7481	33
11/17/1998	12:40:00	0.748	33
11/17/1998	12:40:00	0.7481	33
11/17/1998	12:40:00	0.7483	33
11/17/1998	12:40:00	0.7482	33
11/17/1998	12:40:59	0.748	33
11/17/1998	12:40:59	0.7479	33
11/17/1998	12:42:00	0.7478	33
11/17/1998	12:43:00	0.7479	33
11/17/1998	12:43:00	0.748	33
11/17/1998	12:45:00	0.7481	33
11/17/1998	12:46:59	0.748	33
11/17/1998	12:53:00	0.7482	33
11/17/1998	12:55:00	0.7487	33
11/17/1998	12:56:59	0.7485	33
11/17/1998	12:56:59	0.7484	33
11/17/1998	12:58:00	0.7483	33
11/17/1998	12:59:59	0.7484	33
11/17/1998	13:02:00	0.7486	33
11/17/1998	13:02:00	0.7487	33
11/17/1998	13:02:59	0.7486	33
11/17/1998	13:08:00	0.7487	33
11/17/1998	13:12:59	0.7486	33
11/17/1998	13:15:59	0.7489	33
11/17/1998	13:18:00	0.7486	33
11/17/1998	13:18:59	0.7487	33
11/17/1998	13:19:59	0.7486	33
11/17/1998	13:19:59	0.7487	33
11/17/1998	13:19:59	0.7486	33
11/17/1998	13:21:00	0.7485	33
11/17/1998	13:21:59	0.7487	33
11/17/1998	13:27:00	0.7485	33
11/17/1998	13:28:59	0.7483	33
11/17/1998	13:28:59	0.7484	33
11/17/1998	13:30:00	0.7481	33
11/17/1998	13:30:00	0.7482	33
11/17/1998	13:30:00	0.7482	33
11/17/1998	13:31:00	0.7486	33
11/17/1998	13:31:59	0.7487	33
11/17/1998	13:31:59	0.7484	33
11/17/1998	13:34:00	0.7483	33
11/17/1998	13:38:59	0.7486	33
11/17/1998	13:41:59	0.7482	33
11/17/1998	13:41:59	0.748	33
11/17/1998	13:43:00	0.7478	33
11/17/1998	13:43:00	0.7477	33
11/17/1998	13:43:00	0.7475	33
11/17/1998	13:44:00	0.7474	33
11/17/1998	13:44:00	0.7471	33
11/17/1998	13:44:00	0.7472	33
11/17/1998	13:44:00	0.7475	33
11/17/1998	13:44:00	0.7477	33
11/17/1998	13:44:00	0.7478	33
11/17/1998	13:44:00	0.7473	33
11/17/1998	13:44:59	0.7475	33
11/17/1998	13:46:00	0.7476	33
11/17/1998	13:47:00	0.7477	33
11/17/1998	13:47:59	0.7475	33
11/17/1998	13:47:59	0.7474	33
11/17/1998	13:47:59	0.7473	33
11/17/1998	13:47:59	0.7477	33
11/17/1998	13:49:00	0.7478	33
11/17/1998	13:49:00	0.7477	33
11/17/1998	13:50:59	0.7478	33
11/17/1998	13:51:59	0.748	33
11/17/1998	13:53:00	0.7478	33
11/17/1998	13:53:00	0.7479	33
11/17/1998	13:54:00	0.7481	33
11/17/1998	13:54:59	0.748	33
11/17/1998	13:54:59	0.7482	33
11/17/1998	13:56:00	0.7479	33
11/17/1998	13:56:00	0.748	33
11/17/1998	13:57:00	0.7479	33
11/17/1998	13:57:00	0.748	33
11/17/1998	13:57:00	0.7481	33
11/17/1998	13:57:00	0.748	33
11/17/1998	13:57:59	0.7482	33
11/17/1998	13:57:59	0.748	33
11/17/1998	13:59:00	0.7481	33
11/17/1998	13:59:00	0.748	33
11/17/1998	13:59:00	0.7479	33
11/17/1998	13:59:00	0.7478	33
11/17/1998	13:59:00	0.7479	33
11/17/1998	13:59:00	0.7478	33
11/17/1998	13:59:00	0.7477	33
11/17/1998	13:59:00	0.7479	33
11/17/1998	14:00:00	0.7478	49
11/18/1998	14:39:59	0.7481	73
11/18/1998	14:44:00	0.7478	65
11/18/1998	14:47:00	0.7481	65
11/18/1998	14:48:00	0.7479	65
11/18/1998	14:48:59	0.7479	65
11/18/1998	14:51:59	0.748	65
11/18/1998	15:07:00	0.748	65
11/18/1998	15:11:00	0.748	65
11/18/1998	15:20:00	0.7478	65
11/18/1998	15:27:00	0.7479	65
11/18/1998	15:29:00	0.7479	65
11/18/1998	15:48:00	0.7478	65
11/18/1998	16:25:59	0.7478	65
11/18/1998	16:27:00	0.7478	65
11/18/1998	16:47:00	0.7479	65
11/18/1998	16:50:59	0.7482	65
11/18/1998	17:42:00	0.7483	65
11/18/1998	17:44:00	0.7485	65
11/18/1998	17:45:00	0.7486	65
11/18/1998	17:51:59	0.7486	65
11/18/1998	18:13:00	0.7488	65
11/18/1998	18:20:00	0.7489	65
11/18/1998	18:24:59	0.7492	65
11/18/1998	18:27:59	0.749	65
11/18/1998	18:53:00	0.7491	65
11/18/1998	18:59:59	0.749	65
11/18/1998	19:08:00	0.7492	65
11/18/1998	19:11:00	0.7492	65
11/18/1998	19:14:00	0.7492	65
11/18/1998	19:18:00	0.7489	65
11/18/1998	19:21:00	0.7489	65
11/18/1998	19:22:59	0.749	65
11/18/1998	20:07:59	0.7489	65
11/18/1998	20:09:00	0.749	65
11/18/1998	20:23:59	0.7495	65
11/18/1998	20:32:59	0.7495	65
11/18/1998	20:38:00	0.7497	65
11/18/1998	20:55:00	0.7498	65
11/18/1998	20:58:00	0.7501	65
11/18/1998	21:01:00	0.75	65
11/18/1998	21:01:59	0.7498	65
11/18/1998	21:04:59	0.7499	65
11/18/1998	21:07:00	0.7497	65
11/18/1998	21:17:59	0.7506	65
11/18/1998	21:29:00	0.7496	65
11/18/1998	21:30:00	0.7502	65
11/18/1998	21:34:59	0.7498	65
11/18/1998	21:43:59	0.75	65
11/18/1998	21:45:00	0.7501	65
11/18/1998	21:56:00	0.7502	65
11/18/1998	21:56:59	0.7504	65
11/18/1998	21:58:00	0.7505	65
11/18/1998	23:00:00	0.7506	65
11/18/1998	23:12:00	0.7503	65
11/18/1998	23:22:00	0.7505	65
11/18/1998	23:23:00	0.7506	65
11/18/1998	23:25:00	0.7506	65
11/18/1998	23:34:00	0.7504	65
11/18/1998	23:55:59	0.7506	65
11/18/1998	00:24:00	0.7502	65
11/18/1998	00:45:00	0.7509	65
11/18/1998	00:52:00	0.751	65
11/18/1998	00:56:59	0.7515	65
11/18/1998	00:59:00	0.7519	65
11/18/1998	01:01:00	0.7517	65
11/18/1998	01:02:59	0.7519	65
11/18/1998	01:04:00	0.7518	65
11/18/1998	01:04:00	0.7516	65
11/18/1998	01:05:00	0.7519	65
11/18/1998	01:05:59	0.7515	65
11/18/1998	01:08:00	0.7519	65
11/18/1998	01:12:59	0.7515	65
11/18/1998	01:14:00	0.752	65
11/18/1998	01:15:00	0.7522	65
11/18/1998	01:18:00	0.7522	65
11/18/1998	01:21:00	0.7522	65
11/18/1998	01:24:00	0.7523	65
11/18/1998	01:25:00	0.7523	65
11/18/1998	01:25:59	0.7524	65
11/18/1998	01:31:00	0.7522	65
11/18/1998	01:31:59	0.7522	65
11/18/1998	01:34:59	0.7523	65
11/18/1998	01:38:00	0.7523	65
11/18/1998	01:38:00	0.7525	65
11/18/1998	01:41:59	0.752	65
11/18/1998	01:46:00	0.7519	65
11/18/1998	01:49:00	0.7517	65
11/18/1998	01:50:00	0.7515	65
11/18/1998	01:50:59	0.7516	65
11/18/1998	01:54:00	0.7516	65
11/18/1998	01:54:00	0.7517	65
11/18/1998	01:56:00	0.7516	65
11/18/1998	01:59:00	0.7517	65
11/18/1998	02:00:00	0.7516	65
11/18/1998	02:00:59	0.7515	65
11/18/1998	02:02:00	0.7516	65
11/18/1998	02:04:59	0.7516	65
11/18/1998	02:06:59	0.7512	65
11/18/1998	02:16:00	0.7513	65
11/18/1998	02:25:00	0.752	65
11/18/1998	02:26:00	0.7522	65
11/18/1998	02:32:00	0.7525	65
11/18/1998	02:32:00	0.7527	65
11/18/1998	02:32:59	0.7523	65
11/18/1998	02:32:59	0.7525	65
11/18/1998	02:32:59	0.752	65
11/18/1998	02:34:00	0.7518	65
11/18/1998	02:36:59	0.7518	65
11/18/1998	02:39:00	0.7517	65
11/18/1998	02:39:59	0.7515	65
11/18/1998	02:47:00	0.7515	65
11/18/1998	02:47:00	0.7516	65
11/18/1998	02:48:00	0.7518	65
11/18/1998	02:49:59	0.7525	65
11/18/1998	02:51:59	0.7526	65
11/18/1998	02:54:00	0.7526	65
11/18/1998	03:00:00	0.7521	65
11/18/1998	03:08:00	0.7515	65
11/18/1998	03:10:00	0.7508	65
11/18/1998	03:13:00	0.7504	65
11/18/1998	03:17:00	0.7503	65
11/18/1998	03:17:00	0.7502	65
11/18/1998	03:19:00	0.7501	65
11/18/1998	03:20:00	0.7502	65
11/18/1998	03:21:59	0.7499	65
11/18/1998	03:23:00	0.7499	65
11/18/1998	03:24:00	0.7502	65
11/18/1998	03:24:00	0.7507	65
11/18/1998	03:26:00	0.7498	65
11/18/1998	03:33:59	0.7502	65
11/18/1998	03:33:59	0.7501	65
11/18/1998	03:50:59	0.7505	65
11/18/1998	03:53:00	0.7508	65
11/18/1998	03:53:00	0.7505	65
11/18/1998	03:55:00	0.7505	65
11/18/1998	03:59:59	0.7507	65
11/18/1998	04:05:00	0.7503	65
11/18/1998	04:06:59	0.7502	65
11/18/1998	04:08:00	0.7501	65
11/18/1998	04:14:00	0.7501	65
11/18/1998	04:18:00	0.7501	65
11/18/1998	04:21:00	0.75	65
11/18/1998	04:21:59	0.7497	65
11/18/1998	04:22:59	0.7497	65
11/18/1998	04:24:00	0.7496	65
11/18/1998	04:25:00	0.7496	65
11/18/1998	04:38:00	0.7496	65
11/18/1998	04:46:00	0.7496	65
11/18/1998	05:10:00	0.75	65
11/18/1998	05:18:00	0.7497	65
11/18/1998	05:22:00	0.7496	65
11/18/1998	05:23:59	0.7495	65
11/18/1998	05:23:59	0.7498	65
11/18/1998	05:58:00	0.7499	65
11/18/1998	06:05:59	0.7495	65
11/18/1998	06:17:00	0.7505	65
11/18/1998	06:20:59	0.7504	65
11/18/1998	06:24:59	0.7504	65
11/18/1998	06:30:59	0.7501	65
11/18/1998	06:36:00	0.7497	65
11/18/1998	06:59:00	0.7505	65
11/18/1998	06:59:59	0.751	65
11/18/1998	06:59:59	0.7506	81
11/18/1998	07:19:59	0.7497	41
11/18/1998	07:19:59	0.7496	33
11/18/1998	07:19:59	0.7497	33
11/18/1998	07:19:59	0.7498	33
11/18/1998	07:19:59	0.7499	33
11/18/1998	07:19:59	0.75	33
11/18/1998	07:21:00	0.7498	33
11/18/1998	07:21:00	0.7499	33
11/18/1998	07:21:00	0.75	33
11/18/1998	07:21:59	0.7503	33
11/18/1998	07:21:59	0.7504	33
11/18/1998	07:21:59	0.7505	33
11/18/1998	07:21:59	0.7506	33
11/18/1998	07:22:59	0.7505	33
11/18/1998	07:22:59	0.7506	33
11/18/1998	07:22:59	0.7505	33
11/18/1998	07:22:59	0.7506	33
11/18/1998	07:22:59	0.7505	33
11/18/1998	07:22:59	0.7506	33
11/18/1998	07:22:59	0.7507	33
11/18/1998	07:24:00	0.7506	33
11/18/1998	07:24:00	0.7505	33
11/18/1998	07:24:00	0.7504	33
11/18/1998	07:25:00	0.7505	33
11/18/1998	07:25:00	0.7506	33
11/18/1998	07:25:59	0.7507	33
11/18/1998	07:25:59	0.7508	33
11/18/1998	07:25:59	0.7507	33
11/18/1998	07:25:59	0.7508	33
11/18/1998	07:27:00	0.7509	33
11/18/1998	07:27:00	0.7507	33
11/18/1998	07:27:00	0.7508	33
11/18/1998	07:28:00	0.7506	33
11/18/1998	07:28:00	0.7507	33
11/18/1998	07:28:00	0.7508	33
11/18/1998	07:28:00	0.7509	33
11/18/1998	07:28:00	0.751	33
11/18/1998	07:28:59	0.7509	33
11/18/1998	07:28:59	0.751	33
11/18/1998	07:28:59	0.7511	33
11/18/1998	07:28:59	0.751	33
11/18/1998	07:28:59	0.7511	33
11/18/1998	07:30:00	0.751	33
11/18/1998	07:30:00	0.7511	33
11/18/1998	07:30:00	0.751	33
11/18/1998	07:30:00	0.7509	33
11/18/1998	07:31:00	0.7508	33
11/18/1998	07:31:59	0.7509	33
11/18/1998	07:33:00	0.7508	33
11/18/1998	07:33:00	0.7507	33
11/18/1998	07:34:00	0.7506	33
11/18/1998	07:34:00	0.7507	33
11/18/1998	07:34:00	0.7506	33
11/18/1998	07:34:00	0.7507	33
11/18/1998	07:34:59	0.7506	33
11/18/1998	07:37:00	0.7507	33
11/18/1998	07:37:00	0.7506	33
11/18/1998	07:38:00	0.7505	33
11/18/1998	07:38:00	0.7507	33
11/18/1998	07:38:59	0.7506	33
11/18/1998	07:38:59	0.7508	33
11/18/1998	07:41:00	0.7506	33
11/18/1998	07:41:00	0.7507	33
11/18/1998	07:41:59	0.7509	33
11/18/1998	07:41:59	0.751	33
11/18/1998	07:43:00	0.7509	33
11/18/1998	07:43:00	0.751	33
11/18/1998	07:44:00	0.7512	33
11/18/1998	07:44:00	0.7513	33
11/18/1998	07:44:00	0.7512	33
11/18/1998	07:44:00	0.7513	33
11/18/1998	07:44:59	0.7515	33
11/18/1998	07:44:59	0.7513	33
11/18/1998	07:44:59	0.7516	33
11/18/1998	07:44:59	0.7515	33
11/18/1998	07:44:59	0.7514	33
11/18/1998	07:46:00	0.7513	33
11/18/1998	07:46:00	0.7514	33
11/18/1998	07:46:00	0.7513	33
11/18/1998	07:47:00	0.7514	33
11/18/1998	07:47:00	0.7513	33
11/18/1998	07:47:00	0.7514	33
11/18/1998	07:47:59	0.7515	33
11/18/1998	07:47:59	0.7517	33
11/18/1998	07:47:59	0.7516	33
11/18/1998	07:47:59	0.7515	33
11/18/1998	07:47:59	0.7514	33
11/18/1998	07:49:00	0.7513	33
11/18/1998	07:49:00	0.7514	33
11/18/1998	07:49:00	0.7515	33
11/18/1998	07:49:00	0.7516	33
11/18/1998	07:49:00	0.7517	33
11/18/1998	07:49:00	0.7518	33
11/18/1998	07:49:00	0.7519	33
11/18/1998	07:49:00	0.752	33
11/18/1998	07:49:00	0.7521	33
11/18/1998	07:49:00	0.7522	33
11/18/1998	07:49:00	0.7521	33
11/18/1998	07:49:00	0.752	33
11/18/1998	07:49:00	0.7521	33
11/18/1998	07:50:00	0.7523	33
11/18/1998	07:50:00	0.7522	33
11/18/1998	07:50:00	0.7523	33
11/18/1998	07:50:00	0.7522	33
11/18/1998	07:50:00	0.7523	33
11/18/1998	07:50:00	0.7524	33
11/18/1998	07:50:00	0.7523	33
11/18/1998	07:50:00	0.7522	33
11/18/1998	07:50:59	0.7523	33
11/18/1998	07:50:59	0.7522	33
11/18/1998	07:50:59	0.7523	33
11/18/1998	07:50:59	0.7524	33
11/18/1998	07:50:59	0.7523	33
11/18/1998	07:50:59	0.7522	33
11/18/1998	07:50:59	0.7523	33
11/18/1998	07:51:59	0.7524	33
11/18/1998	07:51:59	0.7525	33
11/18/1998	07:53:00	0.7524	33
11/18/1998	07:53:00	0.7525	33
11/18/1998	07:53:00	0.7522	33
11/18/1998	07:53:00	0.7525	33
11/18/1998	07:53:00	0.7526	33
11/18/1998	07:53:00	0.7527	33
11/18/1998	07:53:00	0.7526	33
11/18/1998	07:53:00	0.7525	33
11/18/1998	07:54:00	0.7524	33
11/18/1998	07:54:00	0.7523	33
11/18/1998	07:54:59	0.7522	33
11/18/1998	07:54:59	0.7523	33
11/18/1998	07:54:59	0.7522	33
11/18/1998	07:54:59	0.7521	33
11/18/1998	07:54:59	0.7522	33
11/18/1998	07:56:00	0.7523	33
11/18/1998	07:56:00	0.7522	33
11/18/1998	07:56:00	0.7521	33
11/18/1998	07:56:00	0.752	33
11/18/1998	07:56:00	0.7521	33
11/18/1998	07:56:00	0.752	33
11/18/1998	07:57:00	0.7519	33
11/18/1998	07:57:59	0.752	33
11/18/1998	07:57:59	0.7519	33
11/18/1998	07:59:00	0.752	33
11/18/1998	08:00:00	0.7519	33
11/18/1998	08:00:00	0.7518	33
11/18/1998	08:00:59	0.7517	33
11/18/1998	08:00:59	0.7518	33
11/18/1998	08:02:00	0.7517	33
11/18/1998	08:03:00	0.7516	33
11/18/1998	08:03:00	0.7515	33
11/18/1998	08:03:00	0.7514	33
11/18/1998	08:03:00	0.7515	33
11/18/1998	08:03:00	0.7516	33
11/18/1998	08:03:59	0.7515	33
11/18/1998	08:03:59	0.7514	33
11/18/1998	08:03:59	0.7515	33
11/18/1998	08:03:59	0.7516	33
11/18/1998	08:04:59	0.7517	33
11/18/1998	08:04:59	0.7518	33
11/18/1998	08:04:59	0.7517	33
11/18/1998	08:04:59	0.7518	33
11/18/1998	08:06:00	0.752	33
11/18/1998	08:06:59	0.7521	33
11/18/1998	08:06:59	0.7522	33
11/18/1998	08:06:59	0.7521	33
11/18/1998	08:06:59	0.7522	33
11/18/1998	08:06:59	0.7521	33
11/18/1998	08:07:59	0.752	33
11/18/1998	08:07:59	0.7518	33
11/18/1998	08:07:59	0.752	33
11/18/1998	08:07:59	0.7519	33
11/18/1998	08:09:00	0.7517	33
11/18/1998	08:09:00	0.7516	33
11/18/1998	08:09:00	0.7515	33
11/18/1998	08:09:00	0.7516	33
11/18/1998	08:10:00	0.7515	33
11/18/1998	08:10:00	0.7514	33
11/18/1998	08:10:59	0.7515	33
11/18/1998	08:10:59	0.7514	33
11/18/1998	08:13:00	0.7515	33
11/18/1998	08:13:00	0.7514	33
11/18/1998	08:15:00	0.7515	33
11/18/1998	08:15:00	0.7513	33
11/18/1998	08:15:00	0.7515	33
11/18/1998	08:16:00	0.7514	33
11/18/1998	08:16:00	0.7513	33
11/18/1998	08:18:00	0.7514	33
11/18/1998	08:20:59	0.7515	33
11/18/1998	08:20:59	0.7516	33
11/18/1998	08:22:00	0.7514	33
11/18/1998	08:22:00	0.7513	33
11/18/1998	08:23:00	0.7514	33
11/18/1998	08:23:59	0.7516	33
11/18/1998	08:23:59	0.7515	33
11/18/1998	08:25:00	0.7516	33
11/18/1998	08:26:00	0.7515	33
11/18/1998	08:26:00	0.7516	33
11/18/1998	08:26:00	0.7515	33
11/18/1998	08:26:59	0.7514	33
11/18/1998	08:28:00	0.7513	33
11/18/1998	08:29:00	0.7512	33
11/18/1998	08:29:59	0.7513	33
11/18/1998	08:32:00	0.7512	33
11/18/1998	08:35:59	0.7512	33
11/18/1998	08:36:59	0.7515	33
11/18/1998	08:36:59	0.7516	33
11/18/1998	08:39:00	0.7515	33
11/18/1998	08:39:00	0.7516	33
11/18/1998	08:39:00	0.7517	33
11/18/1998	08:39:00	0.7516	33
11/18/1998	08:39:59	0.7517	33
11/18/1998	08:41:00	0.7518	33
11/18/1998	08:41:00	0.7517	33
11/18/1998	08:42:00	0.7518	33
11/18/1998	08:42:00	0.7519	33
11/18/1998	08:42:59	0.752	33
11/18/1998	08:44:00	0.7521	33
11/18/1998	08:45:00	0.752	33
11/18/1998	08:45:00	0.7521	33
11/18/1998	08:45:00	0.7522	33
11/18/1998	08:45:00	0.7523	33
11/18/1998	08:45:59	0.7524	33
11/18/1998	08:45:59	0.7522	33
11/18/1998	08:47:00	0.7521	33
11/18/1998	08:47:00	0.752	33
11/18/1998	08:47:00	0.7521	33
11/18/1998	08:47:00	0.7523	33
11/18/1998	08:48:59	0.7521	33
11/18/1998	08:48:59	0.752	33
11/18/1998	08:48:59	0.7522	33
11/18/1998	08:49:59	0.752	33
11/18/1998	08:51:00	0.7519	33
11/18/1998	08:51:00	0.7518	33
11/18/1998	08:51:00	0.7519	33
11/18/1998	08:51:59	0.7518	33
11/18/1998	08:51:59	0.7521	33
11/18/1998	08:58:00	0.7519	33
11/18/1998	08:58:59	0.7517	33
11/18/1998	08:58:59	0.7516	33
11/18/1998	09:00:00	0.7518	33
11/18/1998	09:01:00	0.7516	33
11/18/1998	09:01:59	0.7515	33
11/18/1998	09:01:59	0.7514	33
11/18/1998	09:03:00	0.7512	33
11/18/1998	09:03:00	0.7511	33
11/18/1998	09:03:00	0.7512	33
11/18/1998	09:04:00	0.7509	33
11/18/1998	09:04:00	0.751	33
11/18/1998	09:04:59	0.7511	33
11/18/1998	09:04:59	0.751	33
11/18/1998	09:04:59	0.7509	33
11/18/1998	09:05:59	0.751	33
11/18/1998	09:05:59	0.7511	33
11/18/1998	09:07:00	0.7509	33
11/18/1998	09:07:00	0.751	33
11/18/1998	09:07:00	0.7511	33
11/18/1998	09:08:00	0.7511	33
11/18/1998	09:08:00	0.751	33
11/18/1998	09:08:59	0.7513	33
11/18/1998	09:10:00	0.7514	33
11/18/1998	09:10:00	0.7515	33
11/18/1998	09:10:00	0.7516	33
11/18/1998	09:11:00	0.7515	33
11/18/1998	09:11:00	0.7514	33
11/18/1998	09:11:59	0.7513	33
11/18/1998	09:11:59	0.7514	33
11/18/1998	09:13:00	0.7513	33
11/18/1998	09:14:00	0.7514	33
11/18/1998	09:16:00	0.7516	33
11/18/1998	09:17:00	0.7515	33
11/18/1998	09:17:00	0.7516	33
11/18/1998	09:17:59	0.7515	33
11/18/1998	09:19:00	0.7517	33
11/18/1998	09:20:00	0.7518	33
11/18/1998	09:20:59	0.7516	33
11/18/1998	09:20:59	0.7515	33
11/18/1998	09:20:59	0.7514	33
11/18/1998	09:20:59	0.7513	33
11/18/1998	09:21:59	0.7513	33
11/18/1998	09:21:59	0.7512	33
11/18/1998	09:21:59	0.7515	33
11/18/1998	09:21:59	0.7514	33
11/18/1998	09:23:00	0.7511	33
11/18/1998	09:23:00	0.751	33
11/18/1998	09:24:00	0.7509	33
11/18/1998	09:24:00	0.7508	33
11/18/1998	09:24:00	0.7507	33
11/18/1998	09:24:59	0.7506	33
11/18/1998	09:26:00	0.7507	33
11/18/1998	09:26:00	0.7506	33
11/18/1998	09:27:00	0.7507	33
11/18/1998	09:27:00	0.7508	33
11/18/1998	09:27:59	0.7507	33
11/18/1998	09:29:00	0.7506	33
11/18/1998	09:29:00	0.7505	33
11/18/1998	09:30:00	0.7503	33
11/18/1998	09:30:00	0.7502	33
11/18/1998	09:30:00	0.7503	33
11/18/1998	09:30:00	0.7502	33
11/18/1998	09:30:00	0.75	33
11/18/1998	09:30:00	0.7499	33
11/18/1998	09:30:59	0.7498	33
11/18/1998	09:30:59	0.7497	33
11/18/1998	09:30:59	0.7496	33
11/18/1998	09:30:59	0.7495	33
11/18/1998	09:30:59	0.7494	33
11/18/1998	09:30:59	0.7495	33
11/18/1998	09:30:59	0.7497	33
11/18/1998	09:30:59	0.7496	33
11/18/1998	09:30:59	0.7495	33
11/18/1998	09:32:00	0.7494	33
11/18/1998	09:32:00	0.7493	33
11/18/1998	09:32:00	0.7494	33
11/18/1998	09:32:00	0.7493	33
11/18/1998	09:33:00	0.7492	33
11/18/1998	09:33:00	0.7495	33
11/18/1998	09:33:00	0.7494	33
11/18/1998	09:33:00	0.7495	33
11/18/1998	09:33:00	0.7494	33
11/18/1998	09:33:00	0.7495	33
11/18/1998	09:33:59	0.7496	33
11/18/1998	09:33:59	0.7495	33
11/18/1998	09:33:59	0.7494	33
11/18/1998	09:33:59	0.7495	33
11/18/1998	09:34:59	0.7496	33
11/18/1998	09:34:59	0.7497	33
11/18/1998	09:34:59	0.7498	33
11/18/1998	09:34:59	0.7497	33
11/18/1998	09:34:59	0.7498	33
11/18/1998	09:36:00	0.7499	33
11/18/1998	09:36:59	0.7498	33
11/18/1998	09:36:59	0.7499	33
11/18/1998	09:36:59	0.75	33
11/18/1998	09:36:59	0.7499	33
11/18/1998	09:39:00	0.7497	33
11/18/1998	09:39:00	0.7499	33
11/18/1998	09:39:00	0.75	33
11/18/1998	09:40:00	0.7499	33
11/18/1998	09:40:00	0.75	33
11/18/1998	09:40:00	0.7499	33
11/18/1998	09:40:00	0.7498	33
11/18/1998	09:40:59	0.7496	33
11/18/1998	09:40:59	0.7497	33
11/18/1998	09:42:00	0.7496	33
11/18/1998	09:42:00	0.7497	33
11/18/1998	09:42:00	0.7498	33
11/18/1998	09:43:00	0.7499	33
11/18/1998	09:43:00	0.7498	33
11/18/1998	09:43:59	0.75	33
11/18/1998	09:43:59	0.7499	33
11/18/1998	09:43:59	0.7497	33
11/18/1998	09:43:59	0.7498	33
11/18/1998	09:45:00	0.75	33
11/18/1998	09:45:00	0.7499	33
11/18/1998	09:46:00	0.7498	33
11/18/1998	09:46:00	0.7499	33
11/18/1998	09:46:00	0.75	33
11/18/1998	09:46:00	0.7498	33
11/18/1998	09:46:59	0.7496	33
11/18/1998	09:46:59	0.7495	33
11/18/1998	09:46:59	0.7496	33
11/18/1998	09:46:59	0.7497	33
11/18/1998	09:48:00	0.7498	33
11/18/1998	09:48:00	0.7495	33
11/18/1998	09:49:00	0.7492	33
11/18/1998	09:49:00	0.7491	33
11/18/1998	09:49:00	0.7493	33
11/18/1998	09:49:00	0.7494	33
11/18/1998	09:49:59	0.749	33
11/18/1998	09:50:59	0.7493	33
11/18/1998	09:50:59	0.7496	33
11/18/1998	09:53:00	0.7495	33
11/18/1998	09:55:00	0.7495	33
11/18/1998	09:55:00	0.7496	33
11/18/1998	09:56:00	0.7494	33
11/18/1998	09:56:59	0.7495	33
11/18/1998	09:56:59	0.7496	33
11/18/1998	09:56:59	0.7497	33
11/18/1998	09:56:59	0.7498	33
11/18/1998	09:58:00	0.7497	33
11/18/1998	09:58:00	0.7496	33
11/18/1998	09:59:00	0.7498	33
11/18/1998	09:59:59	0.7496	33
11/18/1998	09:59:59	0.7495	33
11/18/1998	10:01:00	0.7496	33
11/18/1998	10:02:00	0.7497	33
11/18/1998	10:02:00	0.7498	33
11/18/1998	10:02:59	0.7499	33
11/18/1998	10:02:59	0.75	33
11/18/1998	10:04:00	0.7496	33
11/18/1998	10:05:59	0.7497	33
11/18/1998	10:08:00	0.7498	33
11/18/1998	10:08:00	0.7496	33
11/18/1998	10:08:00	0.7495	33
11/18/1998	10:08:00	0.7494	33
11/18/1998	10:08:00	0.7492	33
11/18/1998	10:08:00	0.7489	33
11/18/1998	10:08:00	0.749	33
11/18/1998	10:09:00	0.7491	33
11/18/1998	10:09:00	0.749	33
11/18/1998	10:09:00	0.7488	33
11/18/1998	10:09:00	0.7489	33
11/18/1998	10:09:59	0.7491	33
11/18/1998	10:09:59	0.7489	33
11/18/1998	10:09:59	0.749	33
11/18/1998	10:09:59	0.7489	33
11/18/1998	10:09:59	0.7488	33
11/18/1998	10:09:59	0.7486	33
11/18/1998	10:09:59	0.7487	33
11/18/1998	10:11:00	0.7485	33
11/18/1998	10:11:00	0.7484	33
11/18/1998	10:11:00	0.7483	33
11/18/1998	10:11:00	0.7482	33
11/18/1998	10:11:00	0.7484	33
11/18/1998	10:11:00	0.7486	33
11/18/1998	10:12:00	0.7484	33
11/18/1998	10:12:00	0.7483	33
11/18/1998	10:12:00	0.7482	33
11/18/1998	10:12:00	0.7481	33
11/18/1998	10:12:00	0.748	33
11/18/1998	10:12:00	0.7481	33
11/18/1998	10:12:00	0.748	33
11/18/1998	10:12:00	0.7482	33
11/18/1998	10:12:59	0.7481	33
11/18/1998	10:12:59	0.748	33
11/18/1998	10:12:59	0.7479	33
11/18/1998	10:12:59	0.7478	33
11/18/1998	10:12:59	0.7479	33
11/18/1998	10:12:59	0.748	33
11/18/1998	10:12:59	0.7479	33
11/18/1998	10:12:59	0.748	33
11/18/1998	10:12:59	0.7481	33
11/18/1998	10:12:59	0.7482	33
11/18/1998	10:12:59	0.748	33
11/18/1998	10:14:00	0.7479	33
11/18/1998	10:14:00	0.7476	33
11/18/1998	10:14:00	0.7478	33
11/18/1998	10:14:00	0.7477	33
11/18/1998	10:14:00	0.7475	33
11/18/1998	10:14:00	0.7477	33
11/18/1998	10:14:00	0.7478	33
11/18/1998	10:14:00	0.7479	33
11/18/1998	10:14:00	0.7478	33
11/18/1998	10:14:00	0.7477	33
11/18/1998	10:14:00	0.7476	33
11/18/1998	10:15:00	0.7477	33
11/18/1998	10:15:59	0.7478	33
11/18/1998	10:15:59	0.7479	33
11/18/1998	10:15:59	0.7478	33
11/18/1998	10:15:59	0.7479	33
11/18/1998	10:17:00	0.748	33
11/18/1998	10:17:00	0.7479	33
11/18/1998	10:17:00	0.7478	33
11/18/1998	10:17:00	0.7477	33
11/18/1998	10:18:00	0.7478	33
11/18/1998	10:18:00	0.7479	33
11/18/1998	10:18:00	0.748	33
11/18/1998	10:19:59	0.7479	33
11/18/1998	10:19:59	0.7478	33
11/18/1998	10:19:59	0.7477	33
11/18/1998	10:19:59	0.7478	33
11/18/1998	10:21:00	0.7476	33
11/18/1998	10:21:59	0.7475	33
11/18/1998	10:21:59	0.7476	33
11/18/1998	10:21:59	0.7475	33
11/18/1998	10:21:59	0.7476	33
11/18/1998	10:22:59	0.7475	33
11/18/1998	10:22:59	0.7477	33
11/18/1998	10:22:59	0.7476	33
11/18/1998	10:22:59	0.7475	33
11/18/1998	10:22:59	0.7473	33
11/18/1998	10:24:00	0.7476	33
11/18/1998	10:24:00	0.7477	33
11/18/1998	10:24:00	0.7475	33
11/18/1998	10:24:00	0.7474	33
11/18/1998	10:24:00	0.7472	33
11/18/1998	10:24:00	0.7473	33
11/18/1998	10:25:00	0.7474	33
11/18/1998	10:25:00	0.7472	33
11/18/1998	10:25:00	0.7471	33
11/18/1998	10:25:00	0.747	33
11/18/1998	10:25:00	0.7471	33
11/18/1998	10:25:00	0.7472	33
11/18/1998	10:25:59	0.747	33
11/18/1998	10:25:59	0.7469	33
11/18/1998	10:25:59	0.747	33
11/18/1998	10:25:59	0.7468	33
11/18/1998	10:25:59	0.7469	33
11/18/1998	10:25:59	0.747	33
11/18/1998	10:27:00	0.7468	33
11/18/1998	10:27:00	0.7469	33
11/18/1998	10:27:00	0.747	33
11/18/1998	10:27:00	0.7469	33
11/18/1998	10:27:00	0.747	33
11/18/1998	10:27:00	0.7468	33
11/18/1998	10:27:00	0.7469	33
11/18/1998	10:27:00	0.7468	33
11/18/1998	10:28:00	0.747	33
11/18/1998	10:28:00	0.7471	33
11/18/1998	10:28:00	0.7472	33
11/18/1998	10:28:00	0.7473	33
11/18/1998	10:28:00	0.7474	33
11/18/1998	10:28:00	0.7475	33
11/18/1998	10:28:00	0.7474	33
11/18/1998	10:28:59	0.7473	33
11/18/1998	10:28:59	0.7476	33
11/18/1998	10:30:00	0.7475	33
11/18/1998	10:30:00	0.7474	33
11/18/1998	10:30:00	0.7475	33
11/18/1998	10:31:00	0.7474	33
11/18/1998	10:31:00	0.7475	33
11/18/1998	10:31:00	0.7476	33
11/18/1998	10:31:00	0.7477	33
11/18/1998	10:31:59	0.7475	33
11/18/1998	10:31:59	0.7476	33
11/18/1998	10:33:00	0.7478	33
11/18/1998	10:33:00	0.748	33
11/18/1998	10:33:00	0.7481	33
11/18/1998	10:34:00	0.7482	33
11/18/1998	10:34:00	0.748	33
11/18/1998	10:34:00	0.7481	33
11/18/1998	10:34:00	0.7482	33
11/18/1998	10:34:00	0.7483	33
11/18/1998	10:34:00	0.7485	33
11/18/1998	10:34:59	0.7483	33
11/18/1998	10:34:59	0.7482	33
11/18/1998	10:34:59	0.7481	33
11/18/1998	10:35:59	0.7478	33
11/18/1998	10:35:59	0.7479	33
11/18/1998	10:35:59	0.7478	33
11/18/1998	10:37:00	0.748	33
11/18/1998	10:38:00	0.7482	33
11/18/1998	10:38:00	0.7481	33
11/18/1998	10:38:59	0.748	33
11/18/1998	10:38:59	0.7481	33
11/18/1998	10:38:59	0.7482	33
11/18/1998	10:41:00	0.7481	33
11/18/1998	10:41:59	0.7483	33
11/18/1998	10:41:59	0.7482	33
11/18/1998	10:44:00	0.7483	33
11/18/1998	10:44:00	0.7485	33
11/18/1998	10:44:59	0.7484	33
11/18/1998	10:44:59	0.7483	33
11/18/1998	10:46:00	0.7484	33
11/18/1998	10:46:00	0.7485	33
11/18/1998	10:47:00	0.7484	33
11/18/1998	10:47:59	0.7485	33
11/18/1998	10:49:00	0.7483	33
11/18/1998	10:49:00	0.7482	33
11/18/1998	10:50:59	0.7484	33
11/18/1998	10:50:59	0.7482	33
11/18/1998	10:51:59	0.7481	33
11/18/1998	10:54:59	0.748	33
11/18/1998	10:54:59	0.7478	33
11/18/1998	10:56:00	0.7476	33
11/18/1998	10:57:00	0.7479	33
11/18/1998	10:57:00	0.7481	33
11/18/1998	10:59:00	0.7483	33
11/18/1998	10:59:00	0.7485	33
11/18/1998	11:00:00	0.7486	33
11/18/1998	11:00:00	0.7487	33
11/18/1998	11:00:00	0.7488	33
11/18/1998	11:00:00	0.7487	33
11/18/1998	11:00:00	0.7488	33
11/18/1998	11:00:00	0.7487	33
11/18/1998	11:00:59	0.7487	33
11/18/1998	11:02:00	0.7486	33
11/18/1998	11:03:00	0.7488	33
11/18/1998	11:04:59	0.7486	33
11/18/1998	11:04:59	0.7485	33
11/18/1998	11:04:59	0.7484	33
11/18/1998	11:19:59	0.7481	33
11/18/1998	11:19:59	0.748	33
11/18/1998	11:26:59	0.7483	33
11/18/1998	11:29:59	0.7482	33
11/18/1998	11:29:59	0.748	33
11/18/1998	11:32:59	0.7482	33
11/18/1998	11:35:59	0.7484	33
11/18/1998	11:39:00	0.7486	33
11/18/1998	11:39:59	0.7487	33
11/18/1998	11:42:00	0.7488	33
11/18/1998	11:42:59	0.7489	33
11/18/1998	11:44:00	0.749	33
11/18/1998	11:44:00	0.7489	33
11/18/1998	11:45:00	0.7487	33
11/18/1998	11:45:59	0.749	33
11/18/1998	11:45:59	0.7488	33
11/18/1998	11:47:00	0.7484	33
11/18/1998	11:48:00	0.7486	33
11/18/1998	11:48:59	0.7485	33
11/18/1998	11:49:59	0.7486	33
11/18/1998	11:51:59	0.7492	33
11/18/1998	11:51:59	0.7489	33
11/18/1998	11:51:59	0.749	33
11/18/1998	11:52:59	0.7493	33
11/18/1998	11:52:59	0.7494	33
11/18/1998	11:52:59	0.7493	33
11/18/1998	11:52:59	0.7492	33
11/18/1998	11:55:59	0.7494	33
11/18/1998	11:57:00	0.7491	33
11/18/1998	11:57:00	0.7495	33
11/18/1998	11:57:00	0.7496	33
11/18/1998	11:58:00	0.7494	33
11/18/1998	11:58:59	0.7492	33
11/18/1998	12:00:00	0.7493	33
11/18/1998	12:00:00	0.7494	33
11/18/1998	12:00:00	0.7495	33
11/18/1998	12:01:00	0.7496	33
11/18/1998	12:01:59	0.7497	33
11/18/1998	12:04:00	0.7491	33
11/18/1998	12:04:00	0.7492	33
11/18/1998	12:05:59	0.7491	33
11/18/1998	12:05:59	0.7489	33
11/18/1998	12:08:59	0.7489	33
11/18/1998	12:10:00	0.7491	33
11/18/1998	12:11:00	0.749	33
11/18/1998	12:13:00	0.7494	33
11/18/1998	12:14:00	0.7495	33
11/18/1998	12:24:00	0.7492	33
11/18/1998	12:27:00	0.7488	33
11/18/1998	12:27:00	0.7491	33
11/18/1998	12:29:00	0.7487	33
11/18/1998	12:29:00	0.7488	33
11/18/1998	12:30:59	0.7489	33
11/18/1998	12:33:59	0.749	33
11/18/1998	12:39:00	0.7488	33
11/18/1998	12:42:00	0.7487	33
11/18/1998	12:43:00	0.7484	33
11/18/1998	12:43:59	0.7483	33
11/18/1998	12:45:00	0.748	33
11/18/1998	12:45:00	0.7479	33
11/18/1998	12:45:00	0.7481	33
11/18/1998	12:46:00	0.7478	33
11/18/1998	12:46:00	0.7477	33
11/18/1998	12:46:59	0.7476	33
11/18/1998	12:46:59	0.7475	33
11/18/1998	12:46:59	0.7476	33
11/18/1998	12:46:59	0.748	33
11/18/1998	12:46:59	0.7485	33
11/18/1998	12:46:59	0.7477	33
11/18/1998	12:49:59	0.7485	33
11/18/1998	12:52:00	0.7487	33
11/18/1998	12:52:00	0.7486	33
11/18/1998	12:53:59	0.7489	33
11/18/1998	12:53:59	0.749	33
11/18/1998	12:58:00	0.7488	33
11/18/1998	13:01:00	0.7486	33
11/18/1998	13:02:00	0.7488	33
11/18/1998	13:02:00	0.7487	33
11/18/1998	13:02:00	0.7489	33
11/18/1998	13:05:59	0.749	33
11/18/1998	13:06:59	0.7489	33
11/18/1998	13:06:59	0.7488	33
11/18/1998	13:14:00	0.7489	33
11/18/1998	13:21:59	0.7486	33
11/18/1998	13:31:00	0.7489	33
11/18/1998	13:34:59	0.7487	33
11/18/1998	13:40:00	0.7486	33
11/18/1998	13:41:00	0.7484	33
11/18/1998	13:41:59	0.7483	33
11/18/1998	13:46:00	0.7486	33
11/18/1998	13:47:00	0.7485	33
11/18/1998	13:47:59	0.7486	33
11/18/1998	13:50:00	0.7487	33
11/18/1998	13:50:00	0.7488	33
11/18/1998	13:50:59	0.7487	33
11/18/1998	13:51:59	0.7488	33
11/18/1998	13:51:59	0.7489	33
11/18/1998	13:53:00	0.7488	33
11/18/1998	13:53:00	0.749	33
11/18/1998	13:54:00	0.7489	33
11/18/1998	13:54:00	0.7488	33
11/18/1998	13:54:59	0.7487	33
11/18/1998	13:56:00	0.7488	33
11/18/1998	13:56:00	0.7489	33
11/18/1998	13:57:59	0.7488	33
11/18/1998	13:57:59	0.7489	33
11/18/1998	13:57:59	0.749	33
11/18/1998	13:57:59	0.7487	33
11/18/1998	13:59:00	0.7485	33
11/18/1998	13:59:00	0.7484	33
11/18/1998	13:59:00	0.7486	33
11/18/1998	13:59:00	0.7486	33
11/18/1998	13:59:00	0.7485	49
11/21/1998	17:35:00	0.7502	73
11/21/1998	17:42:00	0.7502	65
11/21/1998	17:51:00	0.7503	65
11/21/1998	17:51:00	0.7502	65
11/21/1998	17:58:00	0.7502	65
11/21/1998	18:00:00	0.7509	65
11/21/1998	18:01:00	0.7502	65
11/21/1998	18:11:00	0.7505	65
11/21/1998	18:13:00	0.7506	65
11/21/1998	18:33:59	0.7512	65
11/21/1998	18:37:59	0.7512	65
11/21/1998	18:40:59	0.7512	65
11/21/1998	19:08:00	0.7512	65
11/21/1998	19:28:00	0.7509	65
11/21/1998	19:31:00	0.7508	65
11/21/1998	19:31:59	0.7507	65
11/21/1998	19:35:59	0.7505	65
11/21/1998	19:37:00	0.7504	65
11/21/1998	19:49:00	0.7504	65
11/21/1998	19:53:00	0.7502	65
11/21/1998	19:54:59	0.75	65
11/21/1998	19:57:59	0.75	65
11/21/1998	20:00:00	0.7497	65
11/21/1998	20:04:59	0.7495	65
11/21/1998	20:12:00	0.7495	65
11/21/1998	20:35:59	0.7497	65
11/21/1998	20:35:59	0.7496	65
11/21/1998	21:04:00	0.7499	65
11/21/1998	21:46:00	0.7502	65
11/21/1998	21:49:59	0.75	65
11/21/1998	22:09:00	0.7504	65
11/21/1998	22:12:59	0.7504	65
11/21/1998	22:14:00	0.7504	65
11/21/1998	22:15:00	0.7505	65
11/21/1998	22:18:59	0.7502	65
11/21/1998	23:42:00	0.7509	65
11/21/1998	23:51:59	0.751	65
11/21/1998	00:00:00	0.7515	65
11/21/1998	00:01:00	0.7517	65
11/21/1998	00:01:59	0.7513	65
11/21/1998	00:19:00	0.7512	65
11/21/1998	00:23:00	0.7515	65
11/21/1998	00:32:00	0.7515	65
11/21/1998	00:36:00	0.752	65
11/21/1998	00:52:00	0.7517	65
11/21/1998	01:09:00	0.7511	65
11/21/1998	01:18:59	0.7516	65
11/21/1998	01:22:59	0.7516	65
11/21/1998	01:24:00	0.7512	65
11/21/1998	01:28:59	0.7511	65
11/21/1998	01:31:00	0.7506	65
11/21/1998	01:31:00	0.7505	65
11/21/1998	01:33:00	0.75	65
11/21/1998	01:34:00	0.7501	65
11/21/1998	01:34:00	0.7499	65
11/21/1998	01:35:59	0.75	65
11/21/1998	02:06:00	0.75	65
11/21/1998	02:06:59	0.7494	65
11/21/1998	02:06:59	0.7491	65
11/21/1998	02:06:59	0.749	65
11/21/1998	02:09:00	0.7493	65
11/21/1998	02:10:00	0.7486	65
11/21/1998	02:15:00	0.7484	65
11/21/1998	02:18:00	0.7485	65
11/21/1998	02:19:00	0.7486	65
11/21/1998	02:22:00	0.7485	65
11/21/1998	02:31:00	0.7489	65
11/21/1998	02:32:59	0.749	65
11/21/1998	02:32:59	0.7494	65
11/21/1998	02:39:00	0.7489	65
11/21/1998	02:47:00	0.7495	65
11/21/1998	02:48:59	0.749	65
11/21/1998	02:51:00	0.7487	65
11/21/1998	02:55:59	0.7486	65
11/21/1998	02:58:59	0.7482	65
11/21/1998	03:04:00	0.7478	65
11/21/1998	03:04:59	0.7482	65
11/21/1998	03:17:00	0.7478	65
11/21/1998	03:20:00	0.7478	65
11/21/1998	03:24:59	0.7478	65
11/21/1998	03:26:00	0.7477	65
11/21/1998	03:30:59	0.7476	65
11/21/1998	03:32:00	0.7478	65
11/21/1998	03:33:00	0.7475	65
11/21/1998	03:33:59	0.7476	65
11/21/1998	03:34:59	0.7474	65
11/21/1998	03:34:59	0.7472	65
11/21/1998	03:39:00	0.7474	65
11/21/1998	03:40:59	0.7472	65
11/21/1998	03:40:59	0.7471	65
11/21/1998	03:49:59	0.7476	65
11/21/1998	03:53:59	0.7474	65
11/21/1998	03:59:00	0.7474	65
11/21/1998	04:08:00	0.747	65
11/21/1998	04:12:00	0.7463	65
11/21/1998	04:15:00	0.746	65
11/21/1998	04:15:00	0.7458	65
11/21/1998	04:15:00	0.746	65
11/21/1998	04:18:00	0.7454	65
11/21/1998	04:18:00	0.7458	65
11/21/1998	04:18:00	0.7452	65
11/21/1998	04:19:59	0.7456	65
11/21/1998	04:21:59	0.7457	65
11/21/1998	04:24:00	0.746	65
11/21/1998	04:27:00	0.7462	65
11/21/1998	04:31:00	0.746	65
11/21/1998	04:31:59	0.7462	65
11/21/1998	04:33:00	0.7463	65
11/21/1998	04:34:00	0.7465	65
11/21/1998	04:35:59	0.7466	65
11/21/1998	04:37:00	0.7467	65
11/21/1998	04:38:59	0.7468	65
11/21/1998	04:38:59	0.7469	65
11/21/1998	04:38:59	0.747	65
11/21/1998	04:41:59	0.7475	65
11/21/1998	04:43:00	0.7477	65
11/21/1998	04:51:59	0.7476	65
11/21/1998	04:59:00	0.7473	65
11/21/1998	05:00:00	0.747	65
11/21/1998	05:06:59	0.747	65
11/21/1998	05:10:00	0.7465	65
11/21/1998	05:13:59	0.7468	65
11/21/1998	05:23:00	0.747	65
11/21/1998	05:26:00	0.747	65
11/21/1998	05:35:00	0.7472	65
11/21/1998	05:45:59	0.7468	65
11/21/1998	05:49:59	0.7468	65
11/21/1998	05:51:59	0.747	65
11/21/1998	06:01:59	0.7467	65
11/21/1998	06:08:00	0.7463	65
11/21/1998	06:08:00	0.7462	65
11/21/1998	06:13:00	0.7464	65
11/21/1998	06:14:00	0.7464	65
11/21/1998	06:17:00	0.746	65
11/21/1998	06:17:00	0.7458	65
11/21/1998	06:20:59	0.7459	65
11/21/1998	06:24:00	0.746	65
11/21/1998	06:27:59	0.7459	65
11/21/1998	06:29:00	0.7458	65
11/21/1998	06:30:59	0.7462	65
11/21/1998	06:40:00	0.7463	65
11/21/1998	06:43:00	0.7461	65
11/21/1998	06:43:00	0.746	65
11/21/1998	06:43:00	0.7459	65
11/21/1998	06:50:59	0.7458	65
11/21/1998	06:59:59	0.7458	81
11/21/1998	07:19:59	0.7453	41
11/21/1998	07:19:59	0.7452	33
11/21/1998	07:19:59	0.7453	33
11/21/1998	07:19:59	0.7452	33
11/21/1998	07:19:59	0.7451	33
11/21/1998	07:19:59	0.7452	33
11/21/1998	07:21:00	0.7451	33
11/21/1998	07:21:00	0.7452	33
11/21/1998	07:21:00	0.7453	33
11/21/1998	07:21:00	0.7452	33
11/21/1998	07:21:00	0.7451	33
11/21/1998	07:21:00	0.7452	33
11/21/1998	07:21:00	0.7451	33
11/21/1998	07:21:00	0.745	33
11/21/1998	07:21:59	0.7449	33
11/21/1998	07:21:59	0.7448	33
11/21/1998	07:21:59	0.7449	33
11/21/1998	07:21:59	0.745	33
11/21/1998	07:21:59	0.7449	33
11/21/1998	07:21:59	0.7448	33
11/21/1998	07:21:59	0.7447	33
11/21/1998	07:21:59	0.7448	33
11/21/1998	07:21:59	0.7449	33
11/21/1998	07:21:59	0.745	33
11/21/1998	07:21:59	0.7449	33
11/21/1998	07:21:59	0.745	33
11/21/1998	07:22:59	0.7451	33
11/21/1998	07:24:00	0.7452	33
11/21/1998	07:24:00	0.7454	33
11/21/1998	07:24:00	0.7453	33
11/21/1998	07:25:00	0.7454	33
11/21/1998	07:25:00	0.7452	33
11/21/1998	07:25:00	0.7451	33
11/21/1998	07:25:00	0.745	33
11/21/1998	07:25:59	0.7449	33
11/21/1998	07:25:59	0.745	33
11/21/1998	07:25:59	0.7451	33
11/21/1998	07:25:59	0.7452	33
11/21/1998	07:25:59	0.745	33
11/21/1998	07:27:00	0.7452	33
11/21/1998	07:27:00	0.7451	33
11/21/1998	07:27:00	0.7452	33
11/21/1998	07:28:59	0.7451	33
11/21/1998	07:28:59	0.7452	33
11/21/1998	07:30:00	0.7451	33
11/21/1998	07:30:00	0.7452	33
11/21/1998	07:31:59	0.7453	33
11/21/1998	07:33:00	0.7454	33
11/21/1998	07:34:00	0.7455	33
11/21/1998	07:34:59	0.7456	33
11/21/1998	07:34:59	0.7455	33
11/21/1998	07:34:59	0.7456	33
11/21/1998	07:34:59	0.7455	33
11/21/1998	07:34:59	0.7456	33
11/21/1998	07:35:59	0.7457	33
11/21/1998	07:35:59	0.7456	33
11/21/1998	07:38:00	0.7457	33
11/21/1998	07:38:59	0.7458	33
11/21/1998	07:38:59	0.7457	33
11/21/1998	07:40:00	0.7458	33
11/21/1998	07:41:00	0.7457	33
11/21/1998	07:41:59	0.7455	33
11/21/1998	07:41:59	0.7454	33
11/21/1998	07:41:59	0.7453	33
11/21/1998	07:43:00	0.7454	33
11/21/1998	07:43:00	0.7455	33
11/21/1998	07:44:59	0.7453	33
11/21/1998	07:44:59	0.7452	33
11/21/1998	07:44:59	0.745	33
11/21/1998	07:46:00	0.7451	33
11/21/1998	07:46:00	0.745	33
11/21/1998	07:46:00	0.7451	33
11/21/1998	07:47:00	0.745	33
11/21/1998	07:47:00	0.7449	33
11/21/1998	07:47:00	0.7448	33
11/21/1998	07:47:00	0.745	33
11/21/1998	07:47:59	0.7449	33
11/21/1998	07:47:59	0.7448	33
11/21/1998	07:49:00	0.7449	33
11/21/1998	07:49:00	0.745	33
11/21/1998	07:49:00	0.7451	33
11/21/1998	07:49:00	0.7452	33
11/21/1998	07:49:00	0.7453	33
11/21/1998	07:49:00	0.7454	33
11/21/1998	07:50:00	0.7452	33
11/21/1998	07:50:00	0.7451	33
11/21/1998	07:50:59	0.7452	33
11/21/1998	07:51:59	0.7454	33
11/21/1998	07:51:59	0.7453	33
11/21/1998	07:53:00	0.7452	33
11/21/1998	07:53:00	0.7453	33
11/21/1998	07:54:00	0.7452	33
11/21/1998	07:54:00	0.7451	33
11/21/1998	07:54:59	0.7452	33
11/21/1998	07:56:00	0.7454	33
11/21/1998	07:57:00	0.7456	33
11/21/1998	07:59:00	0.7454	33
11/21/1998	08:02:00	0.7453	33
11/21/1998	08:02:00	0.7452	33
11/21/1998	08:02:00	0.7454	33
11/21/1998	08:03:00	0.7451	33
11/21/1998	08:03:00	0.7452	33
11/21/1998	08:06:00	0.7455	33
11/21/1998	08:06:59	0.7456	33
11/21/1998	08:06:59	0.7457	33
11/21/1998	08:06:59	0.7458	33
11/21/1998	08:06:59	0.7457	33
11/21/1998	08:07:59	0.7459	33
11/21/1998	08:07:59	0.746	33
11/21/1998	08:07:59	0.7459	33
11/21/1998	08:07:59	0.7458	33
11/21/1998	08:09:00	0.7457	33
11/21/1998	08:09:00	0.7456	33
11/21/1998	08:09:00	0.7455	33
11/21/1998	08:09:00	0.7456	33
11/21/1998	08:10:00	0.7455	33
11/21/1998	08:10:00	0.7456	33
11/21/1998	08:10:59	0.7453	33
11/21/1998	08:10:59	0.7452	33
11/21/1998	08:12:00	0.7454	33
11/21/1998	08:12:00	0.7452	33
11/21/1998	08:12:00	0.7453	33
11/21/1998	08:13:00	0.7454	33
11/21/1998	08:13:59	0.7455	33
11/21/1998	08:13:59	0.7456	33
11/21/1998	08:15:00	0.7457	33
11/21/1998	08:16:00	0.7455	33
11/21/1998	08:16:59	0.7456	33
11/21/1998	08:18:00	0.7452	33
11/21/1998	08:18:00	0.7453	33
11/21/1998	08:19:59	0.7451	33
11/21/1998	08:19:59	0.7453	33
11/21/1998	08:23:59	0.7457	33
11/21/1998	08:25:00	0.7454	33
11/21/1998	08:26:59	0.7453	33
11/21/1998	08:28:00	0.7455	33
11/21/1998	08:28:00	0.7456	33
11/21/1998	08:28:00	0.7455	33
11/21/1998	08:29:00	0.7456	33
11/21/1998	08:29:00	0.7457	33
11/21/1998	08:31:00	0.7456	33
11/21/1998	08:32:00	0.7455	33
11/21/1998	08:32:59	0.7454	33
11/21/1998	08:34:00	0.7456	33
11/21/1998	08:34:00	0.7457	33
11/21/1998	08:35:00	0.7455	33
11/21/1998	08:35:59	0.7456	33
11/21/1998	08:36:59	0.7457	33
11/21/1998	08:38:00	0.7458	33
11/21/1998	08:39:00	0.7456	33
11/21/1998	08:39:59	0.7457	33
11/21/1998	08:42:00	0.7456	33
11/21/1998	08:42:59	0.7457	33
11/21/1998	08:42:59	0.7458	33
11/21/1998	08:42:59	0.7456	33
11/21/1998	08:44:00	0.7458	33
11/21/1998	08:45:00	0.7457	33
11/21/1998	08:45:00	0.7458	33
11/21/1998	08:45:00	0.7459	33
11/21/1998	08:45:59	0.7458	33
11/21/1998	08:48:00	0.7457	33
11/21/1998	08:48:00	0.7456	33
11/21/1998	08:48:59	0.7457	33
11/21/1998	08:48:59	0.7456	33
11/21/1998	08:49:59	0.7454	33
11/21/1998	08:51:00	0.7456	33
11/21/1998	08:51:59	0.7453	33
11/21/1998	08:52:59	0.7452	33
11/21/1998	08:52:59	0.7454	33
11/21/1998	08:52:59	0.7455	33
11/21/1998	08:54:00	0.7453	33
11/21/1998	08:55:00	0.7454	33
11/21/1998	08:55:59	0.7453	33
11/21/1998	08:57:00	0.7451	33
11/21/1998	08:57:00	0.745	33
11/21/1998	08:58:00	0.7449	33
11/21/1998	08:58:00	0.745	33
11/21/1998	08:58:59	0.7453	33
11/21/1998	09:00:00	0.7451	33
11/21/1998	09:01:00	0.7452	33
11/21/1998	09:03:00	0.7451	33
11/21/1998	09:03:00	0.7452	33
11/21/1998	09:04:59	0.7451	33
11/21/1998	09:07:00	0.745	33
11/21/1998	09:07:00	0.7449	33
11/21/1998	09:08:00	0.7447	33
11/21/1998	09:08:00	0.7448	33
11/21/1998	09:08:00	0.7445	33
11/21/1998	09:08:00	0.7446	33
11/21/1998	09:08:00	0.7445	33
11/21/1998	09:08:59	0.7443	33
11/21/1998	09:08:59	0.7442	33
11/21/1998	09:08:59	0.7444	33
11/21/1998	09:10:00	0.7442	33
11/21/1998	09:10:00	0.7443	33
11/21/1998	09:10:00	0.7441	33
11/21/1998	09:10:00	0.7443	33
11/21/1998	09:10:00	0.7442	33
11/21/1998	09:10:00	0.7441	33
11/21/1998	09:11:00	0.7439	33
11/21/1998	09:11:00	0.7441	33
11/21/1998	09:11:00	0.7442	33
11/21/1998	09:11:00	0.744	33
11/21/1998	09:11:00	0.7441	33
11/21/1998	09:11:59	0.744	33
11/21/1998	09:11:59	0.7438	33
11/21/1998	09:11:59	0.7443	33
11/21/1998	09:11:59	0.7442	33
11/21/1998	09:13:00	0.7441	33
11/21/1998	09:13:00	0.744	33
11/21/1998	09:13:00	0.7441	33
11/21/1998	09:13:00	0.7442	33
11/21/1998	09:13:00	0.7441	33
11/21/1998	09:13:00	0.744	33
11/21/1998	09:13:00	0.7441	33
11/21/1998	09:13:00	0.7442	33
11/21/1998	09:14:00	0.7443	33
11/21/1998	09:14:00	0.7442	33
11/21/1998	09:14:00	0.7443	33
11/21/1998	09:14:00	0.7442	33
11/21/1998	09:14:59	0.7441	33
11/21/1998	09:16:00	0.744	33
11/21/1998	09:16:00	0.7442	33
11/21/1998	09:16:00	0.7444	33
11/21/1998	09:16:00	0.7443	33
11/21/1998	09:16:00	0.7442	33
11/21/1998	09:17:00	0.7439	33
11/21/1998	09:17:00	0.744	33
11/21/1998	09:17:59	0.7442	33
11/21/1998	09:19:00	0.744	33
11/21/1998	09:19:00	0.7439	33
11/21/1998	09:20:00	0.7443	33
11/21/1998	09:20:59	0.7441	33
11/21/1998	09:20:59	0.7442	33
11/21/1998	09:23:00	0.744	33
11/21/1998	09:23:00	0.7439	33
11/21/1998	09:23:00	0.7437	33
11/21/1998	09:23:00	0.7438	33
11/21/1998	09:24:00	0.7436	33
11/21/1998	09:24:00	0.7439	33
11/21/1998	09:24:00	0.7437	33
11/21/1998	09:24:59	0.7438	33
11/21/1998	09:24:59	0.7439	33
11/21/1998	09:24:59	0.7437	33
11/21/1998	09:24:59	0.7435	33
11/21/1998	09:26:00	0.7434	33
11/21/1998	09:26:00	0.7433	33
11/21/1998	09:26:00	0.7434	33
11/21/1998	09:26:00	0.7435	33
11/21/1998	09:26:00	0.7432	33
11/21/1998	09:26:00	0.7433	33
11/21/1998	09:26:00	0.7434	33
11/21/1998	09:27:00	0.7432	33
11/21/1998	09:27:00	0.743	33
11/21/1998	09:27:00	0.7428	33
11/21/1998	09:27:00	0.7427	33
11/21/1998	09:27:00	0.7425	33
11/21/1998	09:27:00	0.7426	33
11/21/1998	09:27:00	0.7427	33
11/21/1998	09:27:00	0.7426	33
11/21/1998	09:27:00	0.7427	33
11/21/1998	09:27:59	0.7426	33
11/21/1998	09:27:59	0.7427	33
11/21/1998	09:27:59	0.7425	33
11/21/1998	09:27:59	0.7426	33
11/21/1998	09:27:59	0.7427	33
11/21/1998	09:27:59	0.7428	33
11/21/1998	09:27:59	0.7427	33
11/21/1998	09:27:59	0.7423	33
11/21/1998	09:29:00	0.7424	33
11/21/1998	09:29:00	0.7427	33
11/21/1998	09:29:00	0.7428	33
11/21/1998	09:29:00	0.7427	33
11/21/1998	09:29:00	0.7426	33
11/21/1998	09:29:00	0.7427	33
11/21/1998	09:29:00	0.7425	33
11/21/1998	09:30:00	0.7426	33
11/21/1998	09:30:00	0.7425	33
11/21/1998	09:30:00	0.7422	33
11/21/1998	09:30:00	0.7423	33
11/21/1998	09:30:00	0.7424	33
11/21/1998	09:30:00	0.7423	33
11/21/1998	09:30:00	0.7422	33
11/21/1998	09:30:00	0.7423	33
11/21/1998	09:30:00	0.7422	33
11/21/1998	09:30:59	0.7421	33
11/21/1998	09:30:59	0.742	33
11/21/1998	09:30:59	0.7421	33
11/21/1998	09:30:59	0.7422	33
11/21/1998	09:30:59	0.7419	33
11/21/1998	09:30:59	0.742	33
11/21/1998	09:30:59	0.7419	33
11/21/1998	09:30:59	0.7417	33
11/21/1998	09:30:59	0.7416	33
11/21/1998	09:32:00	0.7418	33
11/21/1998	09:32:00	0.7419	33
11/21/1998	09:32:00	0.742	33
11/21/1998	09:32:00	0.7419	33
11/21/1998	09:32:00	0.7415	33
11/21/1998	09:33:00	0.7416	33
11/21/1998	09:33:00	0.7418	33
11/21/1998	09:33:00	0.7417	33
11/21/1998	09:33:00	0.7418	33
11/21/1998	09:33:00	0.7417	33
11/21/1998	09:33:00	0.7418	33
11/21/1998	09:33:59	0.7416	33
11/21/1998	09:33:59	0.7417	33
11/21/1998	09:33:59	0.7418	33
11/21/1998	09:33:59	0.7417	33
11/21/1998	09:33:59	0.7416	33
11/21/1998	09:33:59	0.7418	33
11/21/1998	09:33:59	0.7419	33
11/21/1998	09:34:59	0.7417	33
11/21/1998	09:34:59	0.7418	33
11/21/1998	09:34:59	0.7417	33
11/21/1998	09:34:59	0.7418	33
11/21/1998	09:36:00	0.7419	33
11/21/1998	09:36:00	0.7418	33
11/21/1998	09:36:00	0.7417	33
11/21/1998	09:36:00	0.7418	33
11/21/1998	09:36:00	0.7419	33
11/21/1998	09:36:00	0.7418	33
11/21/1998	09:36:00	0.7417	33
11/21/1998	09:36:00	0.7416	33
11/21/1998	09:36:59	0.7417	33
11/21/1998	09:36:59	0.7416	33
11/21/1998	09:36:59	0.7415	33
11/21/1998	09:36:59	0.7414	33
11/21/1998	09:36:59	0.7415	33
11/21/1998	09:36:59	0.7416	33
11/21/1998	09:36:59	0.7415	33
11/21/1998	09:37:59	0.7411	33
11/21/1998	09:37:59	0.7412	33
11/21/1998	09:37:59	0.7411	33
11/21/1998	09:37:59	0.741	33
11/21/1998	09:37:59	0.7409	33
11/21/1998	09:37:59	0.7408	33
11/21/1998	09:37:59	0.7407	33
11/21/1998	09:37:59	0.7408	33
11/21/1998	09:39:00	0.7409	33
11/21/1998	09:39:00	0.7408	33
11/21/1998	09:39:00	0.7407	33
11/21/1998	09:39:00	0.7405	33
11/21/1998	09:39:00	0.7404	33
11/21/1998	09:39:00	0.7403	33
11/21/1998	09:39:00	0.7404	33
11/21/1998	09:39:00	0.7405	33
11/21/1998	09:39:00	0.7407	33
11/21/1998	09:39:00	0.7408	33
11/21/1998	09:40:00	0.7409	33
11/21/1998	09:40:00	0.7408	33
11/21/1998	09:40:00	0.741	33
11/21/1998	09:40:00	0.7412	33
11/21/1998	09:40:00	0.7408	33
11/21/1998	09:40:00	0.7409	33
11/21/1998	09:40:00	0.741	33
11/21/1998	09:40:00	0.7411	33
11/21/1998	09:40:00	0.7412	33
11/21/1998	09:40:59	0.7411	33
11/21/1998	09:40:59	0.7412	33
11/21/1998	09:40:59	0.7413	33
11/21/1998	09:40:59	0.7414	33
11/21/1998	09:40:59	0.7413	33
11/21/1998	09:40:59	0.7414	33
11/21/1998	09:40:59	0.7415	33
11/21/1998	09:40:59	0.7413	33
11/21/1998	09:42:00	0.7414	33
11/21/1998	09:42:00	0.7415	33
11/21/1998	09:42:00	0.7416	33
11/21/1998	09:42:00	0.7415	33
11/21/1998	09:42:00	0.7414	33
11/21/1998	09:43:00	0.7415	33
11/21/1998	09:43:00	0.7414	33
11/21/1998	09:43:00	0.7413	33
11/21/1998	09:43:59	0.7412	33
11/21/1998	09:45:00	0.741	33
11/21/1998	09:45:00	0.7412	33
11/21/1998	09:45:00	0.741	33
11/21/1998	09:46:00	0.7411	33
11/21/1998	09:46:00	0.7413	33
11/21/1998	09:46:00	0.7411	33
11/21/1998	09:46:59	0.7412	33
11/21/1998	09:46:59	0.7411	33
11/21/1998	09:48:00	0.7412	33
11/21/1998	09:48:00	0.7413	33
11/21/1998	09:48:00	0.7411	33
11/21/1998	09:48:00	0.741	33
11/21/1998	09:48:00	0.7409	33
11/21/1998	09:48:00	0.7408	33
11/21/1998	09:49:00	0.7407	33
11/21/1998	09:49:00	0.7406	33
11/21/1998	09:49:00	0.7405	33
11/21/1998	09:49:00	0.7408	33
11/21/1998	09:49:00	0.7407	33
11/21/1998	09:49:59	0.7406	33
11/21/1998	09:49:59	0.7408	33
11/21/1998	09:49:59	0.741	33
11/21/1998	09:50:59	0.7408	33
11/21/1998	09:50:59	0.7407	33
11/21/1998	09:50:59	0.741	33
11/21/1998	09:50:59	0.7409	33
11/21/1998	09:50:59	0.7408	33
11/21/1998	09:50:59	0.7408	33
11/21/1998	09:52:00	0.7409	33
11/21/1998	09:52:00	0.7412	33
11/21/1998	09:53:00	0.7411	33
11/21/1998	09:53:00	0.7409	33
11/21/1998	09:53:00	0.7407	33
11/21/1998	09:53:59	0.7405	33
11/21/1998	09:53:59	0.7404	33
11/21/1998	09:53:59	0.7403	33
11/21/1998	09:53:59	0.7405	33
11/21/1998	09:53:59	0.7406	33
11/21/1998	09:53:59	0.7404	33
11/21/1998	09:53:59	0.7402	33
11/21/1998	09:55:00	0.7404	33
11/21/1998	09:55:00	0.7403	33
11/21/1998	09:55:00	0.7404	33
11/21/1998	09:55:00	0.7405	33
11/21/1998	09:55:00	0.7406	33
11/21/1998	09:55:00	0.7405	33
11/21/1998	09:56:00	0.7407	33
11/21/1998	09:56:00	0.7406	33
11/21/1998	09:56:59	0.7406	33
11/21/1998	09:56:59	0.7407	33
11/21/1998	09:56:59	0.7408	33
11/21/1998	09:56:59	0.7409	33
11/21/1998	09:56:59	0.7408	33
11/21/1998	09:56:59	0.7409	33
11/21/1998	09:56:59	0.741	33
11/21/1998	09:58:00	0.7409	33
11/21/1998	09:58:00	0.7412	33
11/21/1998	09:59:00	0.7411	33
11/21/1998	09:59:00	0.7412	33
11/21/1998	09:59:59	0.7411	33
11/21/1998	09:59:59	0.7408	33
11/21/1998	09:59:59	0.7409	33
11/21/1998	09:59:59	0.7408	33
11/21/1998	10:01:00	0.7409	33
11/21/1998	10:01:00	0.7411	33
11/21/1998	10:01:00	0.7409	33
11/21/1998	10:01:00	0.7408	33
11/21/1998	10:02:00	0.7407	33
11/21/1998	10:02:00	0.7409	33
11/21/1998	10:02:00	0.7408	33
11/21/1998	10:04:00	0.7407	33
11/21/1998	10:05:00	0.7407	33
11/21/1998	10:05:00	0.7409	33
11/21/1998	10:05:59	0.741	33
11/21/1998	10:06:59	0.7409	33
11/21/1998	10:06:59	0.741	33
11/21/1998	10:06:59	0.7409	33
11/21/1998	10:08:00	0.7411	33
11/21/1998	10:09:59	0.7407	33
11/21/1998	10:09:59	0.7404	33
11/21/1998	10:09:59	0.7403	33
11/21/1998	10:09:59	0.7405	33
11/21/1998	10:11:00	0.7406	33
11/21/1998	10:11:00	0.7405	33
11/21/1998	10:11:00	0.7407	33
11/21/1998	10:11:00	0.7408	33
11/21/1998	10:11:00	0.7409	33
11/21/1998	10:12:00	0.7408	33
11/21/1998	10:12:00	0.7407	33
11/21/1998	10:12:59	0.7408	33
11/21/1998	10:14:00	0.7407	33
11/21/1998	10:14:00	0.7408	33
11/21/1998	10:14:00	0.7406	33
11/21/1998	10:15:59	0.7407	33
11/21/1998	10:15:59	0.7405	33
11/21/1998	10:17:00	0.7403	33
11/21/1998	10:18:00	0.7406	33
11/21/1998	10:18:59	0.7408	33
11/21/1998	10:18:59	0.741	33
11/21/1998	10:18:59	0.7412	33
11/21/1998	10:19:59	0.7413	33
11/21/1998	10:21:00	0.7414	33
11/21/1998	10:21:00	0.7415	33
11/21/1998	10:21:59	0.7412	33
11/21/1998	10:21:59	0.7414	33
11/21/1998	10:21:59	0.7415	33
11/21/1998	10:22:59	0.7416	33
11/21/1998	10:22:59	0.7415	33
11/21/1998	10:22:59	0.7416	33
11/21/1998	10:24:00	0.7414	33
11/21/1998	10:24:00	0.7415	33
11/21/1998	10:25:00	0.7416	33
11/21/1998	10:25:00	0.7417	33
11/21/1998	10:25:00	0.7416	33
11/21/1998	10:25:00	0.7415	33
11/21/1998	10:25:59	0.7414	33
11/21/1998	10:25:59	0.7413	33
11/21/1998	10:25:59	0.7414	33
11/21/1998	10:28:00	0.7412	33
11/21/1998	10:31:59	0.7411	33
11/21/1998	10:31:59	0.741	33
11/21/1998	10:33:00	0.7413	33
11/21/1998	10:33:00	0.7414	33
11/21/1998	10:33:00	0.7413	33
11/21/1998	10:34:00	0.7414	33
11/21/1998	10:34:59	0.7415	33
11/21/1998	10:34:59	0.7414	33
11/21/1998	10:34:59	0.7416	33
11/21/1998	10:37:00	0.7415	33
11/21/1998	10:37:00	0.7413	33
11/21/1998	10:37:00	0.7414	33
11/21/1998	10:38:00	0.7415	33
11/21/1998	10:38:00	0.7414	33
11/21/1998	10:38:59	0.7415	33
11/21/1998	10:38:59	0.7414	33
11/21/1998	10:38:59	0.7415	33
11/21/1998	10:41:00	0.741	33
11/21/1998	10:41:59	0.7412	33
11/21/1998	10:43:00	0.7415	33
11/21/1998	10:44:59	0.7416	33
11/21/1998	10:44:59	0.7414	33
11/21/1998	10:44:59	0.7415	33
11/21/1998	10:46:00	0.7413	33
11/21/1998	10:46:00	0.7414	33
11/21/1998	10:46:00	0.7413	33
11/21/1998	10:47:00	0.7414	33
11/21/1998	10:47:59	0.7413	33
11/21/1998	10:49:00	0.7412	33
11/21/1998	10:49:00	0.7411	33
11/21/1998	10:49:00	0.741	33
11/21/1998	10:50:00	0.7411	33
11/21/1998	10:50:00	0.7412	33
11/21/1998	10:50:00	0.741	33
11/21/1998	10:50:00	0.7411	33
11/21/1998	10:50:59	0.741	33
11/21/1998	10:50:59	0.7412	33
11/21/1998	10:51:59	0.7414	33
11/21/1998	10:53:00	0.7413	33
11/21/1998	10:54:59	0.7412	33
11/21/1998	10:56:00	0.7408	33
11/21/1998	10:56:00	0.7406	33
11/21/1998	10:57:00	0.7405	33
11/21/1998	10:57:00	0.7403	33
11/21/1998	10:57:00	0.7402	33
11/21/1998	10:57:00	0.7401	33
11/21/1998	10:57:00	0.7402	33
11/21/1998	10:57:00	0.7401	33
11/21/1998	10:57:00	0.74	33
11/21/1998	10:57:00	0.7399	33
11/21/1998	10:57:00	0.74	33
11/21/1998	10:57:00	0.7401	33
11/21/1998	10:57:59	0.7399	33
11/21/1998	10:57:59	0.7398	33
11/21/1998	10:57:59	0.7399	33
11/21/1998	10:57:59	0.74	33
11/21/1998	10:59:00	0.7399	33
11/21/1998	10:59:00	0.74	33
11/21/1998	10:59:00	0.7403	33
11/21/1998	10:59:00	0.7404	33
11/21/1998	11:00:00	0.7405	33
11/21/1998	11:00:00	0.7406	33
11/21/1998	11:00:00	0.7405	33
11/21/1998	11:00:59	0.7404	33
11/21/1998	11:00:59	0.7402	33
11/21/1998	11:02:00	0.7404	33
11/21/1998	11:03:00	0.7405	33
11/21/1998	11:03:00	0.7404	33
11/21/1998	11:03:59	0.7405	33
11/21/1998	11:06:00	0.7403	33
11/21/1998	11:06:59	0.7402	33
11/21/1998	11:10:00	0.7403	33
11/21/1998	11:10:00	0.7402	33
11/21/1998	11:10:00	0.7401	33
11/21/1998	11:13:59	0.7403	33
11/21/1998	11:13:59	0.7404	33
11/21/1998	11:13:59	0.7405	33
11/21/1998	11:13:59	0.7406	33
11/21/1998	11:13:59	0.7407	33
11/21/1998	11:13:59	0.7408	33
11/21/1998	11:13:59	0.7409	33
11/21/1998	11:15:00	0.7408	33
11/21/1998	11:15:00	0.741	33
11/21/1998	11:15:00	0.7411	33
11/21/1998	11:16:00	0.741	33
11/21/1998	11:18:00	0.7409	33
11/21/1998	11:19:00	0.7411	33
11/21/1998	11:19:00	0.741	33
11/21/1998	11:26:00	0.7409	33
11/21/1998	11:26:00	0.741	33
11/21/1998	11:26:59	0.7411	33
11/21/1998	11:32:00	0.7412	33
11/21/1998	11:32:59	0.7413	33
11/21/1998	11:34:00	0.7414	33
11/21/1998	11:34:00	0.7413	33
11/21/1998	11:42:00	0.7405	33
11/21/1998	11:42:59	0.7402	33
11/21/1998	11:44:00	0.7404	33
11/21/1998	11:44:00	0.7401	33
11/21/1998	11:44:00	0.7402	33
11/21/1998	11:45:00	0.7403	33
11/21/1998	11:47:00	0.7401	33
11/21/1998	11:47:00	0.7403	33
11/21/1998	11:47:00	0.7402	33
11/21/1998	11:47:00	0.7403	33
11/21/1998	11:48:00	0.7404	33
11/21/1998	11:48:00	0.74	33
11/21/1998	11:48:59	0.7402	33
11/21/1998	11:49:59	0.7403	33
11/21/1998	11:49:59	0.7404	33
11/21/1998	11:51:00	0.7403	33
11/21/1998	11:51:59	0.7404	33
11/21/1998	11:52:59	0.7406	33
11/21/1998	11:52:59	0.7407	33
11/21/1998	11:54:00	0.7408	33
11/21/1998	12:01:00	0.7409	33
11/21/1998	12:03:00	0.741	33
11/21/1998	12:04:00	0.7411	33
11/21/1998	12:04:00	0.7412	33
11/21/1998	12:04:00	0.7411	33
11/21/1998	12:04:59	0.7413	33
11/21/1998	12:05:59	0.7411	33
11/21/1998	12:08:59	0.7414	33
11/21/1998	12:08:59	0.7415	33
11/21/1998	12:10:00	0.7416	33
11/21/1998	12:10:00	0.7417	33
11/21/1998	12:11:00	0.7415	33
11/21/1998	12:11:00	0.7416	33
11/21/1998	12:11:00	0.7414	33
11/21/1998	12:14:59	0.7415	33
11/21/1998	12:14:59	0.7416	33
11/21/1998	12:16:00	0.7417	33
11/21/1998	12:17:59	0.7416	33
11/21/1998	12:19:00	0.7415	33
11/21/1998	12:20:59	0.7414	33
11/21/1998	12:21:59	0.7415	33
11/21/1998	12:23:00	0.7413	33
11/21/1998	12:24:59	0.7411	33
11/21/1998	12:26:00	0.7412	33
11/21/1998	12:29:00	0.741	33
11/21/1998	12:30:00	0.7411	33
11/21/1998	12:30:00	0.7409	33
11/21/1998	12:33:00	0.7412	33
11/21/1998	12:33:59	0.7413	33
11/21/1998	12:36:00	0.7412	33
11/21/1998	12:36:59	0.7413	33
11/21/1998	12:40:00	0.7414	33
11/21/1998	12:42:00	0.7415	33
11/21/1998	12:42:00	0.7416	33
11/21/1998	12:43:59	0.7414	33
11/21/1998	12:45:00	0.7415	33
11/21/1998	12:45:00	0.7418	33
11/21/1998	12:46:00	0.7419	33
11/21/1998	12:46:00	0.742	33
11/21/1998	12:46:00	0.7419	33
11/21/1998	12:48:00	0.7421	33
11/21/1998	12:48:00	0.7419	33
11/21/1998	12:48:00	0.7421	33
11/21/1998	12:48:00	0.742	33
11/21/1998	12:48:00	0.7421	33
11/21/1998	12:49:00	0.7422	33
11/21/1998	12:49:00	0.7421	33
11/21/1998	12:49:00	0.742	33
11/21/1998	12:49:00	0.7419	33
11/21/1998	12:49:00	0.7418	33
11/21/1998	12:49:59	0.7417	33
11/21/1998	12:53:00	0.7416	33
11/21/1998	12:53:59	0.7415	33
11/21/1998	12:56:00	0.7416	33
11/21/1998	12:59:00	0.7413	33
11/21/1998	12:59:59	0.7414	33
11/21/1998	13:02:59	0.7413	33
11/21/1998	13:04:00	0.7414	33
11/21/1998	13:05:59	0.7413	33
11/21/1998	13:08:00	0.7412	33
11/21/1998	13:09:59	0.7411	33
11/21/1998	13:21:59	0.7413	33
11/21/1998	13:27:00	0.7414	33
11/21/1998	13:28:00	0.7415	33
11/21/1998	13:28:59	0.7417	33
11/21/1998	13:28:59	0.7418	33
11/21/1998	13:30:00	0.7417	33
11/21/1998	13:30:00	0.7416	33
11/21/1998	13:33:00	0.7418	33
11/21/1998	13:33:00	0.7417	33
11/21/1998	13:38:00	0.7415	33
11/21/1998	13:38:59	0.7417	33
11/21/1998	13:40:00	0.7416	33
11/21/1998	13:40:00	0.7415	33
11/21/1998	13:47:59	0.7416	33
11/21/1998	13:47:59	0.7417	33
11/21/1998	13:50:00	0.7418	33
11/21/1998	13:50:59	0.7417	33
11/21/1998	13:50:59	0.7415	33
11/21/1998	13:50:59	0.7416	33
11/21/1998	13:53:00	0.7415	33
11/21/1998	13:54:00	0.7417	33
11/21/1998	13:54:00	0.7416	33
11/21/1998	13:54:59	0.7417	33
11/21/1998	13:56:00	0.7418	33
11/21/1998	13:57:00	0.7417	33
11/21/1998	13:57:59	0.7418	33
11/21/1998	13:59:00	0.7417	33
11/21/1998	13:59:00	0.7418	33
11/21/1998	13:59:00	0.7417	33
11/21/1998	13:59:00	0.7418	33
11/21/1998	14:00:00	0.7417	33
11/21/1998	14:00:00	0.7416	49
11/22/1998	14:42:59	0.7423	73
11/22/1998	14:45:00	0.7421	65
11/22/1998	14:47:00	0.7423	65
11/22/1998	14:51:00	0.7425	65
11/22/1998	14:57:00	0.7425	65
11/22/1998	14:58:59	0.7422	65
11/22/1998	15:01:00	0.7425	65
11/22/1998	15:20:00	0.7427	65
11/22/1998	15:36:00	0.7422	65
11/22/1998	15:39:00	0.7423	65
11/22/1998	16:31:00	0.7422	65
11/22/1998	16:31:59	0.7422	65
11/22/1998	16:41:59	0.7421	65
11/22/1998	16:57:59	0.7419	65
11/22/1998	17:04:59	0.7419	65
11/22/1998	17:07:59	0.7422	65
11/22/1998	17:09:00	0.7419	65
11/22/1998	17:25:00	0.7419	65
11/22/1998	17:41:00	0.7416	65
11/22/1998	17:47:00	0.7412	65
11/22/1998	17:47:00	0.741	65
11/22/1998	17:48:59	0.7412	65
11/22/1998	18:01:59	0.7413	65
11/22/1998	18:30:59	0.7412	65
11/22/1998	18:59:59	0.7423	65
11/22/1998	19:31:00	0.7425	65
11/22/1998	19:38:00	0.7424	65
11/22/1998	19:56:00	0.7415	65
11/22/1998	20:06:00	0.7425	65
11/22/1998	20:07:59	0.7423	65
11/22/1998	20:16:00	0.7425	65
11/22/1998	20:19:59	0.7423	65
11/22/1998	20:23:59	0.7423	65
11/22/1998	20:26:00	0.7424	65
11/22/1998	20:39:59	0.742	65
11/22/1998	20:55:00	0.7423	65
11/22/1998	21:11:00	0.7423	65
11/22/1998	21:17:00	0.7425	65
11/22/1998	21:34:59	0.7425	65
11/22/1998	23:23:00	0.7415	65
11/22/1998	23:31:00	0.7408	65
11/22/1998	23:32:00	0.7407	65
11/22/1998	23:32:59	0.7407	65
11/22/1998	23:34:00	0.7407	65
11/22/1998	23:35:00	0.7407	65
11/22/1998	23:42:59	0.7406	65
11/22/1998	23:44:00	0.7406	65
11/22/1998	23:51:00	0.741	65
11/22/1998	00:01:00	0.741	65
11/22/1998	00:01:00	0.7411	65
11/22/1998	00:05:59	0.7412	65
11/22/1998	00:08:00	0.7411	65
11/22/1998	00:10:00	0.7409	65
11/22/1998	00:11:00	0.7409	65
11/22/1998	00:13:00	0.7408	65
11/22/1998	00:16:00	0.7407	65
11/22/1998	00:17:00	0.7407	65
11/22/1998	00:17:59	0.7406	65
11/22/1998	00:19:00	0.7407	65
11/22/1998	00:19:00	0.7406	65
11/22/1998	00:19:00	0.7408	65
11/22/1998	00:19:00	0.7409	65
11/22/1998	00:19:00	0.7411	65
11/22/1998	00:21:59	0.7408	65
11/22/1998	00:24:59	0.741	65
11/22/1998	00:32:00	0.7412	65
11/22/1998	00:33:59	0.7415	65
11/22/1998	00:45:00	0.7412	65
11/22/1998	00:56:00	0.7418	65
11/22/1998	01:17:00	0.7418	65
11/22/1998	01:18:59	0.742	65
11/22/1998	01:19:59	0.742	65
11/22/1998	01:27:00	0.7425	65
11/22/1998	01:28:59	0.7426	65
11/22/1998	01:34:00	0.7421	65
11/22/1998	01:35:59	0.7426	65
11/22/1998	01:38:00	0.7428	65
11/22/1998	01:41:59	0.743	65
11/22/1998	01:53:00	0.7421	65
11/22/1998	01:54:59	0.7421	65
11/22/1998	01:57:59	0.7415	65
11/22/1998	01:59:00	0.7415	65
11/22/1998	01:59:00	0.7412	65
11/22/1998	02:00:00	0.7412	65
11/22/1998	02:02:00	0.7414	65
11/22/1998	02:02:00	0.7413	65
11/22/1998	02:02:00	0.7415	65
11/22/1998	02:03:00	0.7414	65
11/22/1998	02:03:00	0.7412	65
11/22/1998	02:04:59	0.7411	65
11/22/1998	02:04:59	0.7409	65
11/22/1998	02:10:59	0.741	65
11/22/1998	02:12:00	0.7409	65
11/22/1998	02:15:00	0.7408	65
11/22/1998	02:16:00	0.7409	65
11/22/1998	02:18:00	0.7404	65
11/22/1998	02:26:00	0.7408	65
11/22/1998	02:29:00	0.7404	65
11/22/1998	02:34:00	0.7405	65
11/22/1998	02:36:59	0.7408	65
11/22/1998	02:38:00	0.7409	65
11/22/1998	02:39:59	0.7409	65
11/22/1998	02:48:59	0.741	65
11/22/1998	02:51:59	0.7415	65
11/22/1998	02:55:59	0.7417	65
11/22/1998	03:01:00	0.7419	65
11/22/1998	03:01:59	0.742	65
11/22/1998	03:10:00	0.742	65
11/22/1998	03:17:00	0.7422	65
11/22/1998	03:23:00	0.7415	65
11/22/1998	03:33:00	0.7416	65
11/22/1998	03:33:59	0.7414	65
11/22/1998	03:37:59	0.7413	65
11/22/1998	03:40:00	0.741	65
11/22/1998	03:43:59	0.741	65
11/22/1998	03:48:00	0.7406	65
11/22/1998	03:49:00	0.7406	65
11/22/1998	04:47:59	0.7413	65
11/22/1998	04:50:00	0.7413	65
11/22/1998	04:50:00	0.7415	65
11/22/1998	04:51:59	0.7416	65
11/22/1998	05:02:00	0.7414	65
11/22/1998	05:16:00	0.7414	65
11/22/1998	06:04:59	0.742	65
11/22/1998	06:10:00	0.742	65
11/22/1998	06:30:00	0.7417	65
11/22/1998	06:53:00	0.7415	81
11/22/1998	07:19:59	0.7408	41
11/22/1998	07:19:59	0.7409	33
11/22/1998	07:19:59	0.7408	33
11/22/1998	07:19:59	0.7409	33
11/22/1998	07:19:59	0.7408	33
11/22/1998	07:19:59	0.7407	33
11/22/1998	07:21:00	0.7405	33
11/22/1998	07:21:00	0.7406	33
11/22/1998	07:21:00	0.7404	33
11/22/1998	07:21:00	0.7405	33
11/22/1998	07:21:00	0.7404	33
11/22/1998	07:21:59	0.7405	33
11/22/1998	07:21:59	0.7406	33
11/22/1998	07:21:59	0.7407	33
11/22/1998	07:22:59	0.7406	33
11/22/1998	07:22:59	0.7407	33
11/22/1998	07:22:59	0.7406	33
11/22/1998	07:24:00	0.7405	33
11/22/1998	07:24:00	0.7404	33
11/22/1998	07:24:00	0.7403	33
11/22/1998	07:24:00	0.7404	33
11/22/1998	07:24:00	0.7405	33
11/22/1998	07:25:00	0.7404	33
11/22/1998	07:25:00	0.7405	33
11/22/1998	07:25:00	0.7404	33
11/22/1998	07:25:59	0.7405	33
11/22/1998	07:25:59	0.7404	33
11/22/1998	07:25:59	0.7402	33
11/22/1998	07:25:59	0.7403	33
11/22/1998	07:25:59	0.7401	33
11/22/1998	07:27:00	0.7404	33
11/22/1998	07:27:00	0.7403	33
11/22/1998	07:28:00	0.7404	33
11/22/1998	07:28:00	0.7403	33
11/22/1998	07:28:00	0.7405	33
11/22/1998	07:28:00	0.7404	33
11/22/1998	07:30:00	0.7405	33
11/22/1998	07:31:00	0.7406	33
11/22/1998	07:31:00	0.7405	33
11/22/1998	07:31:00	0.7406	33
11/22/1998	07:31:59	0.7405	33
11/22/1998	07:33:00	0.7404	33
11/22/1998	07:33:00	0.7406	33
11/22/1998	07:33:00	0.7407	33
11/22/1998	07:33:00	0.7406	33
11/22/1998	07:34:00	0.7405	33
11/22/1998	07:34:00	0.7406	33
11/22/1998	07:34:00	0.7405	33
11/22/1998	07:34:59	0.7404	33
11/22/1998	07:34:59	0.7405	33
11/22/1998	07:34:59	0.7404	33
11/22/1998	07:34:59	0.7406	33
11/22/1998	07:34:59	0.7407	33
11/22/1998	07:34:59	0.7406	33
11/22/1998	07:34:59	0.7404	33
11/22/1998	07:34:59	0.7403	33
11/22/1998	07:35:59	0.7402	33
11/22/1998	07:35:59	0.74	33
11/22/1998	07:35:59	0.7401	33
11/22/1998	07:35:59	0.7402	33
11/22/1998	07:35:59	0.74	33
11/22/1998	07:35:59	0.7399	33
11/22/1998	07:35:59	0.74	33
11/22/1998	07:35:59	0.7402	33
11/22/1998	07:35:59	0.7401	33
11/22/1998	07:37:00	0.7403	33
11/22/1998	07:38:00	0.7402	33
11/22/1998	07:38:00	0.7401	33
11/22/1998	07:38:59	0.7402	33
11/22/1998	07:38:59	0.7404	33
11/22/1998	07:38:59	0.7403	33
11/22/1998	07:38:59	0.7402	33
11/22/1998	07:40:00	0.7402	33
11/22/1998	07:41:00	0.7401	33
11/22/1998	07:41:00	0.7402	33
11/22/1998	07:41:59	0.7401	33
11/22/1998	07:41:59	0.74	33
11/22/1998	07:43:00	0.7402	33
11/22/1998	07:44:00	0.7404	33
11/22/1998	07:44:00	0.7403	33
11/22/1998	07:44:00	0.7404	33
11/22/1998	07:44:00	0.7403	33
11/22/1998	07:44:59	0.7404	33
11/22/1998	07:44:59	0.7405	33
11/22/1998	07:44:59	0.7406	33
11/22/1998	07:44:59	0.7405	33
11/22/1998	07:46:00	0.7406	33
11/22/1998	07:46:00	0.7405	33
11/22/1998	07:47:59	0.7406	33
11/22/1998	07:47:59	0.7407	33
11/22/1998	07:49:00	0.7406	33
11/22/1998	07:49:00	0.7407	33
11/22/1998	07:49:00	0.7406	33
11/22/1998	07:49:00	0.7407	33
11/22/1998	07:50:00	0.7406	33
11/22/1998	07:50:00	0.7407	33
11/22/1998	07:50:59	0.7406	33
11/22/1998	07:50:59	0.7407	33
11/22/1998	07:51:59	0.7406	33
11/22/1998	07:51:59	0.7405	33
11/22/1998	07:53:00	0.7406	33
11/22/1998	07:53:00	0.7407	33
11/22/1998	07:54:00	0.7406	33
11/22/1998	07:54:00	0.7405	33
11/22/1998	07:54:00	0.7406	33
11/22/1998	07:54:00	0.7405	33
11/22/1998	07:54:59	0.7404	33
11/22/1998	07:59:00	0.7402	33
11/22/1998	08:00:00	0.7401	33
11/22/1998	08:00:00	0.7402	33
11/22/1998	08:00:00	0.7401	33
11/22/1998	08:00:00	0.7402	33
11/22/1998	08:00:00	0.7401	33
11/22/1998	08:00:59	0.74	33
11/22/1998	08:00:59	0.7399	33
11/22/1998	08:00:59	0.7398	33
11/22/1998	08:00:59	0.7399	33
11/22/1998	08:00:59	0.7397	33
11/22/1998	08:00:59	0.7399	33
11/22/1998	08:00:59	0.7398	33
11/22/1998	08:02:00	0.7399	33
11/22/1998	08:02:00	0.7397	33
11/22/1998	08:02:00	0.7396	33
11/22/1998	08:02:00	0.7397	33
11/22/1998	08:02:00	0.7396	33
11/22/1998	08:02:00	0.7395	33
11/22/1998	08:02:00	0.7394	33
11/22/1998	08:02:00	0.7395	33
11/22/1998	08:02:00	0.7396	33
11/22/1998	08:02:00	0.7397	33
11/22/1998	08:03:00	0.7398	33
11/22/1998	08:03:00	0.7399	33
11/22/1998	08:03:00	0.7398	33
11/22/1998	08:03:00	0.7399	33
11/22/1998	08:03:00	0.74	33
11/22/1998	08:03:59	0.7398	33
11/22/1998	08:03:59	0.74	33
11/22/1998	08:03:59	0.7399	33
11/22/1998	08:03:59	0.7397	33
11/22/1998	08:03:59	0.7396	33
11/22/1998	08:03:59	0.7397	33
11/22/1998	08:03:59	0.7398	33
11/22/1998	08:04:59	0.7396	33
11/22/1998	08:06:00	0.7393	33
11/22/1998	08:06:00	0.7395	33
11/22/1998	08:06:00	0.7396	33
11/22/1998	08:06:59	0.7394	33
11/22/1998	08:06:59	0.7395	33
11/22/1998	08:07:59	0.7395	33
11/22/1998	08:07:59	0.7396	33
11/22/1998	08:09:00	0.7395	33
11/22/1998	08:09:00	0.7398	33
11/22/1998	08:10:00	0.7396	33
11/22/1998	08:10:59	0.7397	33
11/22/1998	08:10:59	0.7395	33
11/22/1998	08:12:00	0.7396	33
11/22/1998	08:12:00	0.7395	33
11/22/1998	08:15:00	0.7396	33
11/22/1998	08:15:00	0.7395	33
11/22/1998	08:15:00	0.7392	33
11/22/1998	08:15:00	0.7393	33
11/22/1998	08:15:00	0.7391	33
11/22/1998	08:16:00	0.7393	33
11/22/1998	08:16:00	0.7394	33
11/22/1998	08:16:00	0.7396	33
11/22/1998	08:16:00	0.7394	33
11/22/1998	08:16:00	0.7395	33
11/22/1998	08:16:00	0.7396	33
11/22/1998	08:18:00	0.7393	33
11/22/1998	08:18:00	0.7395	33
11/22/1998	08:19:00	0.7394	33
11/22/1998	08:19:59	0.7393	33
11/22/1998	08:19:59	0.7392	33
11/22/1998	08:19:59	0.7391	33
11/22/1998	08:19:59	0.739	33
11/22/1998	08:19:59	0.7391	33
11/22/1998	08:19:59	0.7393	33
11/22/1998	08:20:59	0.7392	33
11/22/1998	08:20:59	0.7393	33
11/22/1998	08:22:00	0.7392	33
11/22/1998	08:22:00	0.7391	33
11/22/1998	08:22:00	0.739	33
11/22/1998	08:22:00	0.7389	33
11/22/1998	08:22:00	0.7388	33
11/22/1998	08:22:00	0.7389	33
11/22/1998	08:23:00	0.7388	33
11/22/1998	08:23:00	0.7389	33
11/22/1998	08:23:00	0.7388	33
11/22/1998	08:23:00	0.7387	33
11/22/1998	08:23:00	0.7386	33
11/22/1998	08:23:00	0.7388	33
11/22/1998	08:23:00	0.7387	33
11/22/1998	08:23:00	0.7386	33
11/22/1998	08:23:00	0.7385	33
11/22/1998	08:23:00	0.7386	33
11/22/1998	08:23:00	0.7387	33
11/22/1998	08:23:00	0.7386	33
11/22/1998	08:23:59	0.7384	33
11/22/1998	08:23:59	0.7383	33
11/22/1998	08:23:59	0.7382	33
11/22/1998	08:23:59	0.7383	33
11/22/1998	08:23:59	0.7385	33
11/22/1998	08:23:59	0.7384	33
11/22/1998	08:23:59	0.7385	33
11/22/1998	08:23:59	0.7386	33
11/22/1998	08:23:59	0.7384	33
11/22/1998	08:25:00	0.7383	33
11/22/1998	08:25:00	0.7384	33
11/22/1998	08:25:00	0.7383	33
11/22/1998	08:25:00	0.7385	33
11/22/1998	08:26:00	0.7383	33
11/22/1998	08:26:00	0.7382	33
11/22/1998	08:26:00	0.7383	33
11/22/1998	08:26:00	0.7384	33
11/22/1998	08:26:59	0.7385	33
11/22/1998	08:26:59	0.7383	33
11/22/1998	08:26:59	0.7384	33
11/22/1998	08:28:00	0.7385	33
11/22/1998	08:28:00	0.7384	33
11/22/1998	08:28:00	0.7383	33
11/22/1998	08:28:00	0.7384	33
11/22/1998	08:29:00	0.7383	33
11/22/1998	08:29:00	0.7384	33
11/22/1998	08:29:00	0.7385	33
11/22/1998	08:29:59	0.7386	33
11/22/1998	08:29:59	0.7385	33
11/22/1998	08:32:00	0.7386	33
11/22/1998	08:32:00	0.7387	33
11/22/1998	08:32:59	0.7388	33
11/22/1998	08:32:59	0.7389	33
11/22/1998	08:32:59	0.739	33
11/22/1998	08:32:59	0.7389	33
11/22/1998	08:32:59	0.7391	33
11/22/1998	08:32:59	0.739	33
11/22/1998	08:34:00	0.7391	33
11/22/1998	08:34:00	0.7389	33
11/22/1998	08:34:00	0.739	33
11/22/1998	08:35:00	0.7388	33
11/22/1998	08:35:00	0.7387	33
11/22/1998	08:35:00	0.7385	33
11/22/1998	08:35:00	0.7384	33
11/22/1998	08:35:59	0.738	33
11/22/1998	08:35:59	0.7383	33
11/22/1998	08:36:59	0.7381	33
11/22/1998	08:36:59	0.738	33
11/22/1998	08:38:00	0.7379	33
11/22/1998	08:38:00	0.7378	33
11/22/1998	08:38:00	0.7379	33
11/22/1998	08:38:00	0.738	33
11/22/1998	08:38:00	0.7381	33
11/22/1998	08:38:00	0.738	33
11/22/1998	08:39:00	0.7378	33
11/22/1998	08:39:00	0.7376	33
11/22/1998	08:39:00	0.7377	33
11/22/1998	08:39:00	0.7379	33
11/22/1998	08:39:00	0.7377	33
11/22/1998	08:39:59	0.7376	33
11/22/1998	08:39:59	0.7375	33
11/22/1998	08:39:59	0.7374	33
11/22/1998	08:39:59	0.7373	33
11/22/1998	08:39:59	0.7372	33
11/22/1998	08:41:00	0.7371	33
11/22/1998	08:41:00	0.7372	33
11/22/1998	08:41:00	0.7373	33
11/22/1998	08:41:00	0.7371	33
11/22/1998	08:41:00	0.7372	33
11/22/1998	08:41:00	0.7369	33
11/22/1998	08:41:00	0.7368	33
11/22/1998	08:41:00	0.7369	33
11/22/1998	08:41:00	0.737	33
11/22/1998	08:41:00	0.7371	33
11/22/1998	08:41:00	0.7372	33
11/22/1998	08:41:00	0.7373	33
11/22/1998	08:42:00	0.7372	33
11/22/1998	08:42:00	0.7371	33
11/22/1998	08:42:00	0.737	33
11/22/1998	08:42:00	0.7369	33
11/22/1998	08:42:00	0.7368	33
11/22/1998	08:42:00	0.7367	33
11/22/1998	08:42:59	0.7372	33
11/22/1998	08:42:59	0.7373	33
11/22/1998	08:42:59	0.7372	33
11/22/1998	08:42:59	0.7373	33
11/22/1998	08:44:00	0.7374	33
11/22/1998	08:44:00	0.7375	33
11/22/1998	08:44:00	0.7373	33
11/22/1998	08:44:00	0.7374	33
11/22/1998	08:45:00	0.7375	33
11/22/1998	08:45:00	0.7376	33
11/22/1998	08:45:00	0.7377	33
11/22/1998	08:45:00	0.7375	33
11/22/1998	08:45:00	0.7376	33
11/22/1998	08:45:59	0.7377	33
11/22/1998	08:45:59	0.7378	33
11/22/1998	08:45:59	0.7377	33
11/22/1998	08:45:59	0.7378	33
11/22/1998	08:47:00	0.7377	33
11/22/1998	08:47:00	0.7378	33
11/22/1998	08:48:00	0.7377	33
11/22/1998	08:48:00	0.7378	33
11/22/1998	08:48:00	0.7377	33
11/22/1998	08:48:59	0.7376	33
11/22/1998	08:49:59	0.7378	33
11/22/1998	08:51:00	0.7379	33
11/22/1998	08:51:00	0.738	33
11/22/1998	08:51:00	0.7381	33
11/22/1998	08:51:59	0.738	33
11/22/1998	08:51:59	0.7381	33
11/22/1998	08:51:59	0.7382	33
11/22/1998	08:51:59	0.7383	33
11/22/1998	08:51:59	0.7384	33
11/22/1998	08:52:59	0.7382	33
11/22/1998	08:52:59	0.7381	33
11/22/1998	08:52:59	0.7382	33
11/22/1998	08:52:59	0.7383	33
11/22/1998	08:54:00	0.7382	33
11/22/1998	08:54:00	0.7383	33
11/22/1998	08:55:00	0.7384	33
11/22/1998	08:55:00	0.7382	33
11/22/1998	08:55:00	0.7381	33
11/22/1998	08:55:00	0.738	33
11/22/1998	08:55:59	0.7381	33
11/22/1998	08:55:59	0.738	33
11/22/1998	08:55:59	0.7379	33
11/22/1998	08:58:00	0.7381	33
11/22/1998	08:58:00	0.738	33
11/22/1998	08:58:00	0.7379	33
11/22/1998	08:58:00	0.7378	33
11/22/1998	08:58:59	0.7379	33
11/22/1998	08:58:59	0.738	33
11/22/1998	08:58:59	0.7383	33
11/22/1998	09:00:00	0.7382	33
11/22/1998	09:00:00	0.7383	33
11/22/1998	09:00:00	0.7384	33
11/22/1998	09:00:00	0.7381	33
11/22/1998	09:01:00	0.7382	33
11/22/1998	09:01:00	0.7381	33
11/22/1998	09:01:00	0.738	33
11/22/1998	09:01:00	0.7381	33
11/22/1998	09:01:59	0.7382	33
11/22/1998	09:01:59	0.7383	33
11/22/1998	09:01:59	0.7382	33
11/22/1998	09:01:59	0.7381	33
11/22/1998	09:01:59	0.738	33
11/22/1998	09:01:59	0.7379	33
11/22/1998	09:03:00	0.7378	33
11/22/1998	09:03:00	0.738	33
11/22/1998	09:04:00	0.7381	33
11/22/1998	09:04:00	0.7382	33
11/22/1998	09:04:59	0.7384	33
11/22/1998	09:05:59	0.7383	33
11/22/1998	09:05:59	0.7384	33
11/22/1998	09:05:59	0.7385	33
11/22/1998	09:05:59	0.7386	33
11/22/1998	09:05:59	0.7385	33
11/22/1998	09:05:59	0.7384	33
11/22/1998	09:05:59	0.7387	33
11/22/1998	09:07:00	0.7384	33
11/22/1998	09:07:00	0.7383	33
11/22/1998	09:07:00	0.7382	33
11/22/1998	09:07:00	0.7383	33
11/22/1998	09:08:00	0.7382	33
11/22/1998	09:08:00	0.7381	33
11/22/1998	09:08:59	0.7382	33
11/22/1998	09:08:59	0.7383	33
11/22/1998	09:08:59	0.7382	33
11/22/1998	09:10:00	0.7381	33
11/22/1998	09:10:00	0.738	33
11/22/1998	09:10:00	0.7381	33
11/22/1998	09:11:00	0.738	33
11/22/1998	09:11:00	0.7379	33
11/22/1998	09:11:00	0.738	33
11/22/1998	09:11:00	0.7379	33
11/22/1998	09:11:00	0.738	33
11/22/1998	09:11:59	0.7382	33
11/22/1998	09:11:59	0.7381	33
11/22/1998	09:13:00	0.7383	33
11/22/1998	09:14:00	0.7385	33
11/22/1998	09:14:00	0.7386	33
11/22/1998	09:14:59	0.7388	33
11/22/1998	09:14:59	0.7389	33
11/22/1998	09:16:00	0.739	33
11/22/1998	09:16:00	0.7391	33
11/22/1998	09:16:00	0.739	33
11/22/1998	09:16:00	0.7389	33
11/22/1998	09:17:00	0.739	33
11/22/1998	09:17:59	0.7392	33
11/22/1998	09:17:59	0.739	33
11/22/1998	09:17:59	0.7391	33
11/22/1998	09:17:59	0.7389	33
11/22/1998	09:17:59	0.739	33
11/22/1998	09:19:00	0.7389	33
11/22/1998	09:19:00	0.7388	33
11/22/1998	09:19:00	0.7387	33
11/22/1998	09:20:00	0.7388	33
11/22/1998	09:20:00	0.7387	33
11/22/1998	09:20:00	0.7386	33
11/22/1998	09:20:59	0.7389	33
11/22/1998	09:21:59	0.739	33
11/22/1998	09:21:59	0.7389	33
11/22/1998	09:21:59	0.7388	33
11/22/1998	09:21:59	0.7389	33
11/22/1998	09:23:00	0.7387	33
11/22/1998	09:23:00	0.7388	33
11/22/1998	09:23:00	0.7387	33
11/22/1998	09:24:00	0.7386	33
11/22/1998	09:24:59	0.7385	33
11/22/1998	09:26:00	0.7386	33
11/22/1998	09:27:00	0.7385	33
11/22/1998	09:27:00	0.7384	33
11/22/1998	09:27:00	0.7385	33
11/22/1998	09:27:00	0.7384	33
11/22/1998	09:27:59	0.7389	33
11/22/1998	09:27:59	0.7388	33
11/22/1998	09:29:00	0.739	33
11/22/1998	09:29:00	0.7388	33
11/22/1998	09:30:00	0.7392	33
11/22/1998	09:30:00	0.739	33
11/22/1998	09:30:00	0.7391	33
11/22/1998	09:30:59	0.739	33
11/22/1998	09:30:59	0.7391	33
11/22/1998	09:30:59	0.739	33
11/22/1998	09:32:00	0.7387	33
11/22/1998	09:32:00	0.7385	33
11/22/1998	09:32:00	0.7386	33
11/22/1998	09:33:00	0.7387	33
11/22/1998	09:33:00	0.7388	33
11/22/1998	09:33:00	0.7385	33
11/22/1998	09:34:59	0.7386	33
11/22/1998	09:36:59	0.7388	33
11/22/1998	09:39:00	0.7386	33
11/22/1998	09:39:00	0.7385	33
11/22/1998	09:39:00	0.7386	33
11/22/1998	09:40:59	0.7385	33
11/22/1998	09:40:59	0.7386	33
11/22/1998	09:40:59	0.7384	33
11/22/1998	09:40:59	0.7385	33
11/22/1998	09:43:00	0.7384	33
11/22/1998	09:43:59	0.7382	33
11/22/1998	09:45:00	0.738	33
11/22/1998	09:45:00	0.7381	33
11/22/1998	09:46:00	0.7382	33
11/22/1998	09:46:00	0.7381	33
11/22/1998	09:46:00	0.738	33
11/22/1998	09:46:00	0.7379	33
11/22/1998	09:46:00	0.7378	33
11/22/1998	09:46:00	0.7379	33
11/22/1998	09:46:00	0.738	33
11/22/1998	09:46:59	0.7379	33
11/22/1998	09:48:00	0.7377	33
11/22/1998	09:48:00	0.7376	33
11/22/1998	09:48:00	0.7377	33
11/22/1998	09:48:00	0.7375	33
11/22/1998	09:49:00	0.7374	33
11/22/1998	09:49:00	0.7373	33
11/22/1998	09:49:59	0.7376	33
11/22/1998	09:49:59	0.7377	33
11/22/1998	09:50:59	0.7376	33
11/22/1998	09:50:59	0.7375	33
11/22/1998	09:52:00	0.7377	33
11/22/1998	09:52:00	0.7378	33
11/22/1998	09:53:00	0.7376	33
11/22/1998	09:53:59	0.7377	33
11/22/1998	09:55:00	0.7375	33
11/22/1998	09:58:00	0.738	33
11/22/1998	09:59:00	0.7382	33
11/22/1998	09:59:00	0.7383	33
11/22/1998	09:59:59	0.7382	33
11/22/1998	10:01:00	0.7384	33
11/22/1998	10:02:00	0.738	33
11/22/1998	10:04:00	0.7382	33
11/22/1998	10:05:00	0.7381	33
11/22/1998	10:05:00	0.7378	33
11/22/1998	10:05:00	0.7379	33
11/22/1998	10:05:59	0.7378	33
11/22/1998	10:05:59	0.7377	33
11/22/1998	10:05:59	0.7378	33
11/22/1998	10:05:59	0.7377	33
11/22/1998	10:05:59	0.7379	33
11/22/1998	10:05:59	0.738	33
11/22/1998	10:05:59	0.7378	33
11/22/1998	10:06:59	0.7378	33
11/22/1998	10:06:59	0.7379	33
11/22/1998	10:08:00	0.738	33
11/22/1998	10:08:00	0.7381	33
11/22/1998	10:09:00	0.738	33
11/22/1998	10:09:00	0.7381	33
11/22/1998	10:09:59	0.7382	33
11/22/1998	10:09:59	0.7383	33
11/22/1998	10:11:00	0.7384	33
11/22/1998	10:11:00	0.7385	33
11/22/1998	10:11:00	0.7383	33
11/22/1998	10:12:00	0.7385	33
11/22/1998	10:12:00	0.7386	33
11/22/1998	10:12:00	0.7387	33
11/22/1998	10:12:59	0.7388	33
11/22/1998	10:12:59	0.7389	33
11/22/1998	10:12:59	0.739	33
11/22/1998	10:14:00	0.7389	33
11/22/1998	10:14:00	0.7388	33
11/22/1998	10:15:00	0.7389	33
11/22/1998	10:15:00	0.739	33
11/22/1998	10:17:00	0.7389	33
11/22/1998	10:17:00	0.7388	33
11/22/1998	10:17:00	0.739	33
11/22/1998	10:17:00	0.7389	33
11/22/1998	10:18:00	0.7388	33
11/22/1998	10:18:00	0.7389	33
11/22/1998	10:19:59	0.739	33
11/22/1998	10:19:59	0.7392	33
11/22/1998	10:19:59	0.7393	33
11/22/1998	10:19:59	0.7392	33
11/22/1998	10:19:59	0.7391	33
11/22/1998	10:21:59	0.739	33
11/22/1998	10:21:59	0.7391	33
11/22/1998	10:22:59	0.739	33
11/22/1998	10:22:59	0.7388	33
11/22/1998	10:22:59	0.7387	33
11/22/1998	10:24:00	0.7389	33
11/22/1998	10:24:00	0.739	33
11/22/1998	10:25:00	0.7386	33
11/22/1998	10:25:00	0.7387	33
11/22/1998	10:25:59	0.7385	33
11/22/1998	10:27:00	0.7386	33
11/22/1998	10:27:00	0.7385	33
11/22/1998	10:27:00	0.7386	33
11/22/1998	10:28:59	0.7385	33
11/22/1998	10:31:00	0.7385	33
11/22/1998	10:31:00	0.7384	33
11/22/1998	10:33:00	0.7383	33
11/22/1998	10:34:59	0.7384	33
11/22/1998	10:37:00	0.7383	33
11/22/1998	10:37:00	0.7384	33
11/22/1998	10:38:00	0.7383	33
11/22/1998	10:41:00	0.7386	33
11/22/1998	10:43:00	0.7385	33
11/22/1998	10:44:00	0.7384	33
11/22/1998	10:44:00	0.7386	33
11/22/1998	10:46:00	0.7385	33
11/22/1998	10:57:00	0.7382	33
11/22/1998	10:57:00	0.7381	33
11/22/1998	10:57:00	0.7382	33
11/22/1998	10:57:59	0.7383	33
11/22/1998	10:59:00	0.7384	33
11/22/1998	11:00:00	0.7385	33
11/22/1998	11:00:59	0.7384	33
11/22/1998	11:02:00	0.7382	33
11/22/1998	11:03:00	0.7381	33
11/22/1998	11:04:59	0.7382	33
11/22/1998	11:06:59	0.7383	33
11/22/1998	11:07:59	0.7385	33
11/22/1998	11:07:59	0.7388	33
11/22/1998	11:07:59	0.7389	33
11/22/1998	11:09:00	0.739	33
11/22/1998	11:10:00	0.7388	33
11/22/1998	11:10:00	0.7387	33
11/22/1998	11:10:59	0.7386	33
11/22/1998	11:13:00	0.7385	33
11/22/1998	11:13:59	0.7386	33
11/22/1998	11:13:59	0.7387	33
11/22/1998	11:13:59	0.7386	33
11/22/1998	11:15:00	0.7385	33
11/22/1998	11:16:59	0.7382	33
11/22/1998	11:18:00	0.7386	33
11/22/1998	11:25:00	0.7383	33
11/22/1998	11:25:00	0.7385	33
11/22/1998	11:26:00	0.7387	33
11/22/1998	11:32:00	0.7382	33
11/22/1998	11:36:59	0.7382	33
11/22/1998	11:38:00	0.7381	33
11/22/1998	11:38:00	0.738	33
11/22/1998	11:39:00	0.7382	33
11/22/1998	11:39:00	0.7384	33
11/22/1998	11:41:00	0.7386	33
11/22/1998	11:42:00	0.739	33
11/22/1998	11:42:00	0.7392	33
11/22/1998	11:42:00	0.7393	33
11/22/1998	11:42:00	0.7394	33
11/22/1998	11:42:00	0.7396	33
11/22/1998	11:42:00	0.7398	33
11/22/1998	11:42:00	0.7396	33
11/22/1998	11:42:59	0.7395	33
11/22/1998	11:42:59	0.7396	33
11/22/1998	11:44:00	0.7395	33
11/22/1998	11:45:00	0.7392	33
11/22/1998	11:45:00	0.7391	33
11/22/1998	11:45:59	0.7392	33
11/22/1998	11:45:59	0.7391	33
11/22/1998	11:47:00	0.7392	33
11/22/1998	11:48:00	0.7391	33
11/22/1998	11:48:59	0.7388	33
11/22/1998	11:48:59	0.7386	33
11/22/1998	11:49:59	0.7389	33
11/22/1998	11:51:00	0.7387	33
11/22/1998	11:51:00	0.7388	33
11/22/1998	11:51:00	0.7389	33
11/22/1998	11:51:00	0.739	33
11/22/1998	11:51:59	0.7388	33
11/22/1998	11:51:59	0.7386	33
11/22/1998	11:54:00	0.7385	33
11/22/1998	11:55:59	0.7385	33
11/22/1998	11:55:59	0.7383	33
11/22/1998	11:55:59	0.7382	33
11/22/1998	11:57:00	0.7385	33
11/22/1998	12:01:59	0.7384	33
11/22/1998	12:04:59	0.7385	33
11/22/1998	12:07:00	0.7385	33
11/22/1998	12:08:59	0.7388	33
11/22/1998	12:14:59	0.7389	33
11/22/1998	12:17:00	0.739	33
11/22/1998	12:27:59	0.7389	33
11/22/1998	12:29:00	0.739	33
11/22/1998	12:30:00	0.7391	33
11/22/1998	12:36:00	0.7388	33
11/22/1998	12:36:00	0.7389	33
11/22/1998	12:37:59	0.7388	33
11/22/1998	12:40:00	0.7387	33
11/22/1998	12:42:00	0.7386	33
11/22/1998	12:42:00	0.7385	33
11/22/1998	12:43:59	0.7387	33
11/22/1998	12:43:59	0.7388	33
11/22/1998	12:48:00	0.7385	33
11/22/1998	12:50:59	0.7384	33
11/22/1998	12:50:59	0.7383	33
11/22/1998	12:53:00	0.7384	33
11/22/1998	12:55:00	0.7382	33
11/22/1998	12:58:00	0.7387	33
11/22/1998	12:59:00	0.7385	33
11/22/1998	12:59:00	0.7383	33
11/22/1998	13:02:00	0.7381	33
11/22/1998	13:02:00	0.738	33
11/22/1998	13:08:00	0.7383	33
11/22/1998	13:09:00	0.7385	33
11/22/1998	13:09:00	0.7384	33
11/22/1998	13:09:59	0.7382	33
11/22/1998	13:12:59	0.7384	33
11/22/1998	13:14:00	0.7385	33
11/22/1998	13:14:00	0.7383	33
11/22/1998	13:15:00	0.738	33
11/22/1998	13:19:59	0.738	33
11/22/1998	13:19:59	0.7384	33
11/22/1998	13:19:59	0.7386	33
11/22/1998	13:19:59	0.7385	33
11/22/1998	13:19:59	0.7384	33
11/22/1998	13:21:00	0.7387	33
11/22/1998	13:22:59	0.7388	33
11/22/1998	13:25:00	0.7389	33
11/22/1998	13:25:59	0.739	33
11/22/1998	13:27:00	0.7391	33
11/22/1998	13:27:00	0.7392	33
11/22/1998	13:28:00	0.739	33
11/22/1998	13:31:00	0.7389	33
11/22/1998	13:31:59	0.7392	33
11/22/1998	13:31:59	0.7393	33
11/22/1998	13:33:00	0.739	33
11/22/1998	13:37:00	0.7388	33
11/22/1998	13:38:00	0.7389	33
11/22/1998	13:38:00	0.7388	33
11/22/1998	13:38:59	0.7389	33
11/22/1998	13:41:00	0.739	33
11/22/1998	13:41:00	0.7391	33
11/22/1998	13:43:00	0.7392	33
11/22/1998	13:43:00	0.739	33
11/22/1998	13:43:00	0.7391	33
11/22/1998	13:43:00	0.7392	33
11/22/1998	13:44:00	0.7393	33
11/22/1998	13:44:00	0.7394	33
11/22/1998	13:44:59	0.7396	33
11/22/1998	13:46:00	0.7397	33
11/22/1998	13:46:00	0.7396	33
11/22/1998	13:46:00	0.7394	33
11/22/1998	13:46:00	0.7393	33
11/22/1998	13:47:00	0.7392	33
11/22/1998	13:47:00	0.7394	33
11/22/1998	13:47:59	0.7393	33
11/22/1998	13:47:59	0.7394	33
11/22/1998	13:49:00	0.7393	33
11/22/1998	13:49:00	0.7394	33
11/22/1998	13:49:00	0.7395	33
11/22/1998	13:50:00	0.7397	33
11/22/1998	13:50:00	0.7398	33
11/22/1998	13:50:00	0.7399	33
11/22/1998	13:50:00	0.7396	33
11/22/1998	13:50:59	0.74	33
11/22/1998	13:51:59	0.74	33
11/22/1998	13:53:00	0.7397	33
11/22/1998	13:54:00	0.7398	33
11/22/1998	13:54:00	0.7397	33
11/22/1998	13:54:59	0.7399	33
11/22/1998	13:54:59	0.74	33
11/22/1998	13:54:59	0.7399	33
11/22/1998	13:56:00	0.74	33
11/22/1998	13:56:00	0.7399	33
11/22/1998	13:56:00	0.74	33
11/22/1998	13:57:00	0.7399	33
11/22/1998	13:57:59	0.7401	33
11/22/1998	13:57:59	0.7399	33
11/22/1998	13:57:59	0.7397	33
11/22/1998	13:59:00	0.7398	33
11/22/1998	13:59:00	0.7399	33
11/22/1998	13:59:00	0.74	33
11/22/1998	13:59:00	0.7401	49
11/23/1998	14:31:00	0.7398	73
11/23/1998	14:35:00	0.74	65
11/23/1998	14:44:00	0.7399	65
11/23/1998	14:48:00	0.7399	65
11/23/1998	14:51:00	0.7395	65
11/23/1998	14:55:59	0.7392	65
11/23/1998	15:01:00	0.7402	65
11/23/1998	15:13:00	0.7399	65
11/23/1998	15:24:00	0.7393	65
11/23/1998	15:30:00	0.7393	65
11/23/1998	15:58:00	0.739	65
11/23/1998	15:59:00	0.739	65
11/23/1998	16:38:00	0.739	65
11/23/1998	16:41:00	0.7387	65
11/23/1998	16:41:59	0.7388	65
11/23/1998	16:56:00	0.7388	65
11/23/1998	17:02:00	0.7388	65
11/23/1998	17:03:59	0.7388	65
11/23/1998	17:35:59	0.7386	65
11/23/1998	17:45:59	0.7386	65
11/23/1998	18:08:00	0.7391	65
11/23/1998	18:10:00	0.7387	65
11/23/1998	18:42:00	0.7398	65
11/23/1998	18:46:59	0.7398	65
11/23/1998	18:49:00	0.7398	65
11/23/1998	18:55:00	0.74	65
11/23/1998	18:58:00	0.74	65
11/23/1998	19:17:00	0.7402	65
11/23/1998	19:31:59	0.7406	65
11/23/1998	19:38:59	0.7405	65
11/23/1998	19:41:00	0.7408	65
11/23/1998	20:23:00	0.7405	65
11/23/1998	20:25:00	0.7404	65
11/23/1998	20:28:00	0.7406	65
11/23/1998	20:38:00	0.7408	65
11/23/1998	21:16:00	0.7406	65
11/23/1998	23:00:00	0.7403	65
11/23/1998	23:00:00	0.7402	65
11/23/1998	23:00:59	0.74	65
11/23/1998	23:38:00	0.7403	65
11/23/1998	23:49:59	0.7401	65
11/23/1998	00:07:00	0.7407	65
11/23/1998	00:11:59	0.741	65
11/23/1998	00:11:59	0.7411	65
11/23/1998	00:16:00	0.741	65
11/23/1998	00:20:00	0.7405	65
11/23/1998	00:23:00	0.7408	65
11/23/1998	00:37:59	0.7408	65
11/23/1998	00:37:59	0.7409	65
11/23/1998	01:09:00	0.7404	65
11/23/1998	01:33:00	0.7408	65
11/23/1998	01:34:59	0.7401	65
11/23/1998	01:57:59	0.7401	65
11/23/1998	02:15:00	0.7396	65
11/23/1998	02:20:59	0.7396	65
11/23/1998	02:20:59	0.7395	65
11/23/1998	02:23:00	0.7396	65
11/23/1998	02:26:00	0.7399	65
11/23/1998	02:28:00	0.7398	65
11/23/1998	02:28:00	0.7396	65
11/23/1998	02:42:59	0.7397	65
11/23/1998	02:42:59	0.7401	65
11/23/1998	02:48:59	0.7402	65
11/23/1998	02:54:00	0.7402	65
11/23/1998	03:05:59	0.7404	65
11/23/1998	03:05:59	0.7405	65
11/23/1998	03:11:59	0.7406	65
11/23/1998	03:17:59	0.7405	65
11/23/1998	03:20:59	0.7406	65
11/23/1998	03:40:00	0.7406	65
11/23/1998	03:45:00	0.7406	65
11/23/1998	03:45:00	0.7408	65
11/23/1998	04:02:59	0.7403	65
11/23/1998	04:09:00	0.7402	65
11/23/1998	04:37:00	0.74	65
11/23/1998	04:56:00	0.7391	65
11/23/1998	04:56:00	0.7392	65
11/23/1998	05:02:00	0.7392	65
11/23/1998	06:33:00	0.7396	65
11/23/1998	06:40:59	0.7396	65
11/23/1998	06:42:00	0.7388	65
11/23/1998	06:42:00	0.7384	81
11/23/1998	07:19:59	0.7391	41
11/23/1998	07:19:59	0.7398	33
11/23/1998	07:19:59	0.7394	33
11/23/1998	07:21:00	0.7399	33
11/23/1998	07:21:00	0.74	33
11/23/1998	07:21:00	0.7403	33
11/23/1998	07:21:00	0.7405	33
11/23/1998	07:21:00	0.7403	33
11/23/1998	07:21:00	0.7405	33
11/23/1998	07:21:00	0.7406	33
11/23/1998	07:21:59	0.7404	33
11/23/1998	07:21:59	0.7401	33
11/23/1998	07:21:59	0.74	33
11/23/1998	07:21:59	0.7402	33
11/23/1998	07:21:59	0.74	33
11/23/1998	07:22:59	0.7403	33
11/23/1998	07:22:59	0.7402	33
11/23/1998	07:22:59	0.7403	33
11/23/1998	07:24:00	0.74	33
11/23/1998	07:24:00	0.7399	33
11/23/1998	07:24:00	0.7403	33
11/23/1998	07:24:00	0.7402	33
11/23/1998	07:25:00	0.7403	33
11/23/1998	07:25:00	0.7405	33
11/23/1998	07:25:00	0.7407	33
11/23/1998	07:25:59	0.7404	33
11/23/1998	07:25:59	0.7405	33
11/23/1998	07:25:59	0.7404	33
11/23/1998	07:25:59	0.7403	33
11/23/1998	07:27:00	0.7403	33
11/23/1998	07:28:00	0.7402	33
11/23/1998	07:28:00	0.7404	33
11/23/1998	07:28:00	0.7405	33
11/23/1998	07:28:59	0.7404	33
11/23/1998	07:30:00	0.7402	33
11/23/1998	07:30:00	0.74	33
11/23/1998	07:30:00	0.7402	33
11/23/1998	07:30:00	0.74	33
11/23/1998	07:31:00	0.7402	33
11/23/1998	07:31:59	0.7405	33
11/23/1998	07:31:59	0.7403	33
11/23/1998	07:33:00	0.7405	33
11/23/1998	07:33:00	0.7404	33
11/23/1998	07:33:00	0.7405	33
11/23/1998	07:33:00	0.7406	33
11/23/1998	07:34:00	0.7405	33
11/23/1998	07:34:59	0.7403	33
11/23/1998	07:34:59	0.7404	33
11/23/1998	07:34:59	0.7405	33
11/23/1998	07:35:59	0.7403	33
11/23/1998	07:38:59	0.7405	33
11/23/1998	07:38:59	0.7404	33
11/23/1998	07:40:00	0.7403	33
11/23/1998	07:40:00	0.7404	33
11/23/1998	07:40:00	0.7405	33
11/23/1998	07:40:00	0.7404	33
11/23/1998	07:43:00	0.7406	33
11/23/1998	07:44:00	0.7405	33
11/23/1998	07:44:59	0.7406	33
11/23/1998	07:44:59	0.7408	33
11/23/1998	07:44:59	0.7409	33
11/23/1998	07:44:59	0.7407	33
11/23/1998	07:47:00	0.7406	33
11/23/1998	07:50:59	0.7406	33
11/23/1998	07:51:59	0.7407	33
11/23/1998	07:53:00	0.741	33
11/23/1998	07:53:00	0.7411	33
11/23/1998	07:53:00	0.741	33
11/23/1998	07:53:00	0.7411	33
11/23/1998	07:53:00	0.7412	33
11/23/1998	07:53:00	0.7413	33
11/23/1998	07:54:00	0.741	33
11/23/1998	07:54:00	0.7409	33
11/23/1998	07:54:00	0.7408	33
11/23/1998	07:54:00	0.7407	33
11/23/1998	07:56:00	0.7408	33
11/23/1998	07:57:00	0.7407	33
11/23/1998	07:57:59	0.7407	33
11/23/1998	07:59:00	0.7406	33
11/23/1998	07:59:00	0.7405	33
11/23/1998	08:00:00	0.7406	33
11/23/1998	08:04:59	0.7405	33
11/23/1998	08:04:59	0.7404	33
11/23/1998	08:06:00	0.7405	33
11/23/1998	08:07:59	0.7407	33
11/23/1998	08:07:59	0.7406	33
11/23/1998	08:09:00	0.7406	33
11/23/1998	08:09:00	0.7407	33
11/23/1998	08:10:00	0.7406	33
11/23/1998	08:10:00	0.7407	33
11/23/1998	08:12:00	0.7405	33
11/23/1998	08:13:00	0.7406	33
11/23/1998	08:13:00	0.7404	33
11/23/1998	08:13:59	0.7405	33
11/23/1998	08:15:00	0.7404	33
11/23/1998	08:16:00	0.7405	33
11/23/1998	08:16:59	0.7404	33
11/23/1998	08:18:00	0.7403	33
11/23/1998	08:19:00	0.7405	33
11/23/1998	08:19:00	0.7406	33
11/23/1998	08:19:59	0.7407	33
11/23/1998	08:19:59	0.7406	33
11/23/1998	08:20:59	0.7405	33
11/23/1998	08:23:00	0.7406	33
11/23/1998	08:23:00	0.7407	33
11/23/1998	08:23:59	0.7408	33
11/23/1998	08:26:00	0.7404	33
11/23/1998	08:26:00	0.7405	33
11/23/1998	08:26:59	0.7406	33
11/23/1998	08:29:00	0.7405	33
11/23/1998	08:31:00	0.7405	33
11/23/1998	08:34:00	0.7404	33
11/23/1998	08:35:59	0.7402	33
11/23/1998	08:35:59	0.7403	33
11/23/1998	08:35:59	0.74	33
11/23/1998	08:35:59	0.7399	33
11/23/1998	08:35:59	0.7397	33
11/23/1998	08:36:59	0.7398	33
11/23/1998	08:36:59	0.7399	33
11/23/1998	08:36:59	0.7398	33
11/23/1998	08:36:59	0.7397	33
11/23/1998	08:36:59	0.7398	33
11/23/1998	08:36:59	0.7399	33
11/23/1998	08:38:00	0.7397	33
11/23/1998	08:39:00	0.7398	33
11/23/1998	08:39:59	0.7399	33
11/23/1998	08:39:59	0.7398	33
11/23/1998	08:39:59	0.7399	33
11/23/1998	08:41:00	0.74	33
11/23/1998	08:42:00	0.7399	33
11/23/1998	08:45:59	0.7402	33
11/23/1998	08:45:59	0.74	33
11/23/1998	08:47:00	0.7401	33
11/23/1998	08:48:00	0.7402	33
11/23/1998	08:48:00	0.7401	33
11/23/1998	08:54:00	0.7404	33
11/23/1998	08:57:00	0.7407	33
11/23/1998	08:57:00	0.7406	33
11/23/1998	08:58:00	0.7405	33
11/23/1998	08:58:59	0.741	33
11/23/1998	08:58:59	0.7408	33
11/23/1998	09:00:00	0.741	33
11/23/1998	09:00:00	0.7412	33
11/23/1998	09:00:00	0.7411	33
11/23/1998	09:00:00	0.741	33
11/23/1998	09:00:00	0.7409	33
11/23/1998	09:01:00	0.741	33
11/23/1998	09:01:00	0.7411	33
11/23/1998	09:01:00	0.741	33
11/23/1998	09:01:00	0.7411	33
11/23/1998	09:01:00	0.7408	33
11/23/1998	09:01:59	0.7407	33
11/23/1998	09:01:59	0.7408	33
11/23/1998	09:03:00	0.7406	33
11/23/1998	09:04:59	0.7407	33
11/23/1998	09:04:59	0.7408	33
11/23/1998	09:05:59	0.7407	33
11/23/1998	09:10:00	0.7408	33
11/23/1998	09:10:00	0.7406	33
11/23/1998	09:11:00	0.7405	33
11/23/1998	09:11:00	0.7407	33
11/23/1998	09:11:00	0.7406	33
11/23/1998	09:13:00	0.7405	33
11/23/1998	09:14:00	0.7406	33
11/23/1998	09:14:59	0.7407	33
11/23/1998	09:19:00	0.7409	33
11/23/1998	09:19:00	0.7406	33
11/23/1998	09:20:00	0.7404	33
11/23/1998	09:20:00	0.7406	33
11/23/1998	09:23:00	0.7403	33
11/23/1998	09:27:00	0.7402	33
11/23/1998	09:32:00	0.7403	33
11/23/1998	09:33:00	0.7402	33
11/23/1998	09:33:00	0.7401	33
11/23/1998	09:40:59	0.7402	33
11/23/1998	09:43:00	0.7401	33
11/23/1998	09:43:00	0.74	33
11/23/1998	09:43:00	0.7401	33
11/23/1998	09:46:00	0.74	33
11/23/1998	09:46:59	0.7402	33
11/23/1998	09:53:59	0.7401	33
11/23/1998	09:55:00	0.7398	33
11/23/1998	09:55:00	0.7399	33
11/23/1998	09:58:00	0.7395	33
11/23/1998	09:58:00	0.7394	33
11/23/1998	09:58:00	0.7395	33
11/23/1998	09:59:00	0.7394	33
11/23/1998	09:59:59	0.7396	33
11/23/1998	10:01:00	0.7395	33
11/23/1998	10:01:00	0.7396	33
11/23/1998	10:02:00	0.7394	33
11/23/1998	10:02:00	0.7395	33
11/23/1998	10:02:00	0.7394	33
11/23/1998	10:02:59	0.7392	33
11/23/1998	10:02:59	0.7393	33
11/23/1998	10:05:00	0.7394	33
11/23/1998	10:05:00	0.7392	33
11/23/1998	10:09:59	0.7391	33
11/23/1998	10:09:59	0.7389	33
11/23/1998	10:11:00	0.7387	33
11/23/1998	10:11:00	0.7389	33
11/23/1998	10:11:00	0.739	33
11/23/1998	10:11:00	0.7389	33
11/23/1998	10:12:00	0.7391	33
11/23/1998	10:12:00	0.739	33
11/23/1998	10:15:00	0.7391	33
11/23/1998	10:17:00	0.7389	33
11/23/1998	10:18:00	0.739	33
11/23/1998	10:18:00	0.7388	33
11/23/1998	10:18:00	0.7386	33
11/23/1998	10:18:59	0.7388	33
11/23/1998	10:21:00	0.7386	33
11/23/1998	10:24:00	0.7387	33
11/23/1998	10:24:00	0.7388	33
11/23/1998	10:25:00	0.7387	33
11/23/1998	10:25:00	0.7385	33
11/23/1998	10:25:00	0.7384	33
11/23/1998	10:25:00	0.7383	33
11/23/1998	10:25:00	0.7385	33
11/23/1998	10:25:59	0.7382	33
11/23/1998	10:27:00	0.7385	33
11/23/1998	10:27:00	0.7386	33
11/23/1998	10:27:00	0.7385	33
11/23/1998	10:27:00	0.7384	33
11/23/1998	10:27:00	0.7385	33
11/23/1998	10:27:00	0.7386	33
11/23/1998	10:27:00	0.7388	33
11/23/1998	10:28:00	0.7387	33
11/23/1998	10:28:00	0.7388	33
11/23/1998	10:28:00	0.7389	33
11/23/1998	10:28:59	0.739	33
11/23/1998	10:30:00	0.7392	33
11/23/1998	10:31:00	0.7391	33
11/23/1998	10:31:59	0.739	33
11/23/1998	10:31:59	0.7389	33
11/23/1998	10:34:00	0.7386	33
11/23/1998	10:34:00	0.7385	33
11/23/1998	10:34:00	0.7386	33
11/23/1998	10:37:00	0.7387	33
11/23/1998	10:38:59	0.7386	33
11/23/1998	10:44:00	0.7385	33
11/23/1998	10:44:59	0.7384	33
11/23/1998	10:46:00	0.7382	33
11/23/1998	10:46:00	0.738	33
11/23/1998	10:46:00	0.7381	33
11/23/1998	10:46:00	0.7381	33
11/23/1998	10:47:00	0.7385	33
11/23/1998	10:47:00	0.7386	33
11/23/1998	10:47:59	0.7385	33
11/23/1998	10:47:59	0.7387	33
11/23/1998	10:49:00	0.7385	33
11/23/1998	10:49:00	0.7384	33
11/23/1998	10:50:00	0.7385	33
11/23/1998	10:50:59	0.7383	33
11/23/1998	10:51:59	0.7381	33
11/23/1998	10:53:00	0.7384	33
11/23/1998	10:54:59	0.7385	33
11/23/1998	10:57:00	0.7386	33
11/23/1998	10:57:00	0.7385	33
11/23/1998	10:57:59	0.739	33
11/23/1998	10:59:00	0.7391	33
11/23/1998	10:59:00	0.7388	33
11/23/1998	11:00:00	0.739	33
11/23/1998	11:00:00	0.7392	33
11/23/1998	11:00:00	0.7395	33
11/23/1998	11:00:00	0.7396	33
11/23/1998	11:00:00	0.7395	33
11/23/1998	11:00:59	0.7392	33
11/23/1998	11:00:59	0.7391	33
11/23/1998	11:02:00	0.739	33
11/23/1998	11:02:00	0.7389	33
11/23/1998	11:03:00	0.7387	33
11/23/1998	11:03:59	0.7389	33
11/23/1998	11:06:00	0.7387	33
11/23/1998	11:06:00	0.7388	33
11/23/1998	11:07:59	0.7388	33
11/23/1998	11:07:59	0.7387	33
11/23/1998	11:07:59	0.7388	33
11/23/1998	11:09:00	0.7389	33
11/23/1998	11:09:00	0.739	33
11/23/1998	11:10:00	0.7392	33
11/23/1998	11:10:00	0.7393	33
11/23/1998	11:10:59	0.7393	33
11/23/1998	11:12:00	0.7394	33
11/23/1998	11:13:00	0.7395	33
11/23/1998	11:13:59	0.7396	33
11/23/1998	11:15:00	0.7398	33
11/23/1998	11:16:00	0.7396	33
11/23/1998	11:18:00	0.7397	33
11/23/1998	11:19:00	0.7398	33
11/23/1998	11:19:59	0.7397	33
11/23/1998	11:23:00	0.7399	33
11/23/1998	11:23:59	0.74	33
11/23/1998	11:23:59	0.7399	33
11/23/1998	11:25:00	0.74	33
11/23/1998	11:25:00	0.7397	33
11/23/1998	11:26:00	0.74	33
11/23/1998	11:35:59	0.7398	33
11/23/1998	11:36:59	0.7397	33
11/23/1998	11:36:59	0.7398	33
11/23/1998	11:39:59	0.7399	33
11/23/1998	11:42:00	0.7397	33
11/23/1998	11:55:59	0.7399	33
11/23/1998	12:01:00	0.74	33
11/23/1998	12:01:59	0.7398	33
11/23/1998	12:03:00	0.74	33
11/23/1998	12:04:59	0.7399	33
11/23/1998	12:07:00	0.74	33
11/23/1998	12:14:00	0.7402	33
11/23/1998	12:14:00	0.7403	33
11/23/1998	12:17:00	0.7405	33
11/23/1998	12:17:00	0.7406	33
11/23/1998	12:17:00	0.7407	33
11/23/1998	12:23:00	0.7409	33
11/23/1998	12:27:59	0.7407	33
11/23/1998	12:30:00	0.7408	33
11/23/1998	12:36:59	0.7405	33
11/23/1998	12:37:59	0.7404	33
11/23/1998	12:40:59	0.7402	33
11/23/1998	12:42:00	0.7404	33
11/23/1998	12:42:00	0.7405	33
11/23/1998	12:45:00	0.7402	33
11/23/1998	12:48:00	0.74	33
11/23/1998	12:58:00	0.7401	33
11/23/1998	13:02:59	0.7403	33
11/23/1998	13:04:00	0.7401	33
11/23/1998	13:05:00	0.7398	33
11/23/1998	13:05:59	0.7399	33
11/23/1998	13:05:59	0.74	33
11/23/1998	13:06:59	0.7401	33
11/23/1998	13:12:59	0.7404	33
11/23/1998	13:15:59	0.7401	33
11/23/1998	13:17:00	0.7404	33
11/23/1998	13:17:00	0.7401	33
11/23/1998	13:21:00	0.7395	33
11/23/1998	13:21:00	0.7397	33
11/23/1998	13:22:59	0.7398	33
11/23/1998	13:25:00	0.7395	33
11/23/1998	13:25:00	0.7396	33
11/23/1998	13:27:00	0.7392	33
11/23/1998	13:28:00	0.7393	33
11/23/1998	13:28:00	0.739	33
11/23/1998	13:28:59	0.7392	33
11/23/1998	13:28:59	0.739	33
11/23/1998	13:28:59	0.7391	33
11/23/1998	13:31:00	0.7391	33
11/23/1998	13:31:00	0.7392	33
11/23/1998	13:34:59	0.7397	33
11/23/1998	13:37:00	0.7395	33
11/23/1998	13:38:00	0.7392	33
11/23/1998	13:41:00	0.7395	33
11/23/1998	13:44:00	0.7391	33
11/23/1998	13:46:00	0.739	33
11/23/1998	13:49:00	0.7393	33
11/23/1998	13:50:00	0.7394	33
11/23/1998	13:50:00	0.7393	33
11/23/1998	13:51:59	0.7395	33
11/23/1998	13:51:59	0.7396	33
11/23/1998	13:53:00	0.7397	33
11/23/1998	13:53:00	0.7398	33
11/23/1998	13:54:00	0.7399	33
11/23/1998	13:54:00	0.74	33
11/23/1998	13:54:00	0.7401	33
11/23/1998	13:54:59	0.74	33
11/23/1998	13:54:59	0.7399	33
11/23/1998	13:56:00	0.7398	33
11/23/1998	13:56:00	0.7397	33
11/23/1998	13:57:00	0.7398	33
11/23/1998	13:57:59	0.7394	33
11/23/1998	13:59:00	0.7395	33
11/23/1998	13:59:00	0.7394	33
11/23/1998	13:59:00	0.7395	33
11/23/1998	13:59:00	0.7395	33
11/23/1998	13:59:00	0.7394	33
11/23/1998	13:59:00	0.7393	33
11/23/1998	13:59:00	0.7394	49
11/24/1998	14:34:00	0.7396	73
11/24/1998	14:35:59	0.7397	65
11/24/1998	14:41:00	0.7396	65
11/24/1998	15:08:59	0.7394	65
11/24/1998	15:45:00	0.7399	65
11/24/1998	15:55:00	0.7402	65
11/24/1998	15:55:00	0.7403	65
11/24/1998	16:30:00	0.7403	65
11/24/1998	17:16:00	0.7403	65
11/24/1998	17:20:59	0.74	65
11/24/1998	18:10:00	0.739	65
11/24/1998	18:16:00	0.7389	65
11/24/1998	18:24:59	0.7388	65
11/24/1998	18:27:59	0.7391	65
11/24/1998	18:30:00	0.7393	65
11/24/1998	18:32:00	0.7391	65
11/24/1998	18:33:59	0.7391	65
11/24/1998	18:37:59	0.7389	65
11/24/1998	18:45:00	0.7386	65
11/24/1998	18:50:59	0.7385	65
11/24/1998	18:53:59	0.7387	65
11/24/1998	18:56:00	0.7387	65
11/24/1998	18:56:59	0.7384	65
11/24/1998	18:59:00	0.7387	65
11/24/1998	19:56:00	0.7392	65
11/24/1998	20:06:00	0.7392	65
11/24/1998	20:13:59	0.7394	65
11/24/1998	20:29:00	0.7392	65
11/24/1998	21:19:00	0.7392	65
11/24/1998	21:21:59	0.7392	65
11/24/1998	23:12:00	0.7387	65
11/24/1998	23:20:59	0.7386	65
11/24/1998	23:25:00	0.739	65
11/24/1998	00:17:59	0.7384	65
11/24/1998	00:46:00	0.7384	65
11/24/1998	00:50:59	0.7383	65
11/24/1998	01:25:00	0.7387	65
11/24/1998	01:38:00	0.7391	65
11/24/1998	02:06:00	0.7387	65
11/24/1998	02:12:00	0.7384	65
11/24/1998	02:25:00	0.7381	65
11/24/1998	02:25:00	0.738	65
11/24/1998	02:28:00	0.7375	65
11/24/1998	02:29:00	0.7373	65
11/24/1998	02:29:00	0.7372	65
11/24/1998	02:32:00	0.7373	65
11/24/1998	02:32:59	0.7373	65
11/24/1998	02:32:59	0.7371	65
11/24/1998	02:35:00	0.7375	65
11/24/1998	02:35:00	0.7373	65
11/24/1998	02:39:00	0.7371	65
11/24/1998	02:58:59	0.7371	65
11/24/1998	03:01:59	0.7371	65
11/24/1998	03:03:00	0.737	65
11/24/1998	03:04:00	0.737	65
11/24/1998	03:04:00	0.7371	65
11/24/1998	03:04:59	0.7369	65
11/24/1998	03:05:59	0.7368	65
11/24/1998	03:05:59	0.7367	65
11/24/1998	03:07:00	0.7367	65
11/24/1998	03:07:00	0.7366	65
11/24/1998	03:07:00	0.7365	65
11/24/1998	03:08:00	0.7365	65
11/24/1998	03:08:00	0.7362	65
11/24/1998	03:08:00	0.7358	65
11/24/1998	03:08:00	0.7357	65
11/24/1998	03:10:00	0.7356	65
11/24/1998	03:11:59	0.7366	65
11/24/1998	03:14:00	0.7364	65
11/24/1998	03:14:59	0.7365	65
11/24/1998	03:16:00	0.7364	65
11/24/1998	03:20:00	0.7356	65
11/24/1998	03:20:00	0.7355	65
11/24/1998	03:20:59	0.7356	65
11/24/1998	03:21:59	0.7355	65
11/24/1998	03:23:00	0.7352	65
11/24/1998	03:24:00	0.7352	65
11/24/1998	03:24:00	0.7351	65
11/24/1998	03:24:00	0.735	65
11/24/1998	03:24:00	0.7349	65
11/24/1998	03:24:00	0.7348	65
11/24/1998	03:24:59	0.735	65
11/24/1998	03:24:59	0.7342	65
11/24/1998	03:26:00	0.734	65
11/24/1998	03:27:00	0.7339	65
11/24/1998	03:27:00	0.734	65
11/24/1998	03:27:59	0.7345	65
11/24/1998	03:30:00	0.7335	65
11/24/1998	03:30:00	0.7333	65
11/24/1998	03:30:59	0.734	65
11/24/1998	03:30:59	0.7335	65
11/24/1998	03:30:59	0.7334	65
11/24/1998	03:30:59	0.7333	65
11/24/1998	03:36:00	0.7331	65
11/24/1998	03:40:00	0.734	65
11/24/1998	03:40:59	0.7345	65
11/24/1998	03:43:59	0.7345	65
11/24/1998	03:49:59	0.7343	65
11/24/1998	03:58:00	0.7345	65
11/24/1998	03:59:00	0.7347	65
11/24/1998	04:02:00	0.7354	65
11/24/1998	04:18:59	0.7353	65
11/24/1998	04:18:59	0.7354	65
11/24/1998	04:19:59	0.7357	65
11/24/1998	04:47:00	0.7357	65
11/24/1998	04:47:59	0.7356	65
11/24/1998	04:49:00	0.7362	65
11/24/1998	04:50:00	0.7363	65
11/24/1998	04:50:00	0.7364	65
11/24/1998	04:50:59	0.7364	65
11/24/1998	04:57:00	0.736	65
11/24/1998	05:10:59	0.7359	65
11/24/1998	05:18:00	0.7362	65
11/24/1998	05:45:59	0.7356	65
11/24/1998	05:45:59	0.7357	65
11/24/1998	05:48:59	0.7362	65
11/24/1998	05:49:59	0.7365	65
11/24/1998	05:49:59	0.7358	65
11/24/1998	05:51:00	0.7358	65
11/24/1998	06:00:00	0.736	65
11/24/1998	06:01:59	0.7356	65
11/24/1998	06:11:59	0.7358	65
11/24/1998	06:24:00	0.7365	65
11/24/1998	06:43:59	0.7361	65
11/24/1998	06:45:00	0.7363	65
11/24/1998	06:46:59	0.7364	65
11/24/1998	06:46:59	0.7366	65
11/24/1998	06:55:00	0.7367	65
11/24/1998	06:55:00	0.7368	65
11/24/1998	06:55:00	0.7369	65
11/24/1998	06:58:00	0.736	65
11/24/1998	06:59:00	0.737	65
11/24/1998	06:59:59	0.737	65
11/24/1998	07:01:00	0.7371	65
11/24/1998	07:04:00	0.7365	81
11/24/1998	07:19:59	0.7372	41
11/24/1998	07:19:59	0.7373	33
11/24/1998	07:19:59	0.7372	33
11/24/1998	07:19:59	0.737	33
11/24/1998	07:21:00	0.7373	33
11/24/1998	07:21:00	0.7372	33
11/24/1998	07:21:59	0.7371	33
11/24/1998	07:24:00	0.7372	33
11/24/1998	07:24:00	0.7371	33
11/24/1998	07:24:00	0.7372	33
11/24/1998	07:25:00	0.7373	33
11/24/1998	07:25:00	0.7372	33
11/24/1998	07:25:00	0.7371	33
11/24/1998	07:25:59	0.7372	33
11/24/1998	07:27:00	0.7371	33
11/24/1998	07:27:00	0.737	33
11/24/1998	07:28:00	0.7369	33
11/24/1998	07:28:00	0.7368	33
11/24/1998	07:28:00	0.7369	33
11/24/1998	07:28:00	0.737	33
11/24/1998	07:30:00	0.7369	33
11/24/1998	07:30:00	0.7368	33
11/24/1998	07:30:00	0.7367	33
11/24/1998	07:31:00	0.7369	33
11/24/1998	07:31:00	0.7368	33
11/24/1998	07:31:00	0.7369	33
11/24/1998	07:31:59	0.7368	33
11/24/1998	07:31:59	0.7369	33
11/24/1998	07:33:00	0.7366	33
11/24/1998	07:33:00	0.7367	33
11/24/1998	07:34:59	0.7368	33
11/24/1998	07:34:59	0.7371	33
11/24/1998	07:35:59	0.7369	33
11/24/1998	07:35:59	0.7371	33
11/24/1998	07:35:59	0.737	33
11/24/1998	07:38:00	0.7371	33
11/24/1998	07:38:00	0.7372	33
11/24/1998	07:38:00	0.7371	33
11/24/1998	07:38:59	0.7373	33
11/24/1998	07:38:59	0.7374	33
11/24/1998	07:40:00	0.7373	33
11/24/1998	07:40:00	0.7375	33
11/24/1998	07:40:00	0.7374	33
11/24/1998	07:40:00	0.7375	33
11/24/1998	07:41:00	0.7374	33
11/24/1998	07:43:00	0.7372	33
11/24/1998	07:44:00	0.7373	33
11/24/1998	07:44:00	0.7372	33
11/24/1998	07:46:00	0.7373	33
11/24/1998	07:49:00	0.7371	33
11/24/1998	07:50:00	0.737	33
11/24/1998	07:50:59	0.7369	33
11/24/1998	07:50:59	0.737	33
11/24/1998	07:51:59	0.7369	33
11/24/1998	07:53:00	0.737	33
11/24/1998	07:54:00	0.7369	33
11/24/1998	07:54:59	0.737	33
11/24/1998	07:57:00	0.7371	33
11/24/1998	07:57:00	0.7373	33
11/24/1998	07:57:59	0.7372	33
11/24/1998	08:02:00	0.737	33
11/24/1998	08:02:00	0.7371	33
11/24/1998	08:07:59	0.7373	33
11/24/1998	08:10:00	0.7375	33
11/24/1998	08:10:00	0.7378	33
11/24/1998	08:10:00	0.7377	33
11/24/1998	08:10:00	0.7376	33
11/24/1998	08:12:00	0.7378	33
11/24/1998	08:15:00	0.7377	33
11/24/1998	08:15:00	0.7378	33
11/24/1998	08:15:00	0.7379	33
11/24/1998	08:16:00	0.738	33
11/24/1998	08:16:00	0.7381	33
11/24/1998	08:16:00	0.738	33
11/24/1998	08:16:00	0.7381	33
11/24/1998	08:16:59	0.7382	33
11/24/1998	08:18:00	0.7383	33
11/24/1998	08:18:00	0.7384	33
11/24/1998	08:18:00	0.7383	33
11/24/1998	08:18:00	0.7382	33
11/24/1998	08:19:00	0.7381	33
11/24/1998	08:19:00	0.738	33
11/24/1998	08:19:59	0.7378	33
11/24/1998	08:20:59	0.7379	33
11/24/1998	08:20:59	0.7381	33
11/24/1998	08:22:00	0.738	33
11/24/1998	08:22:00	0.7379	33
11/24/1998	08:22:00	0.738	33
11/24/1998	08:22:00	0.7379	33
11/24/1998	08:22:00	0.7381	33
11/24/1998	08:23:00	0.738	33
11/24/1998	08:23:00	0.7382	33
11/24/1998	08:23:00	0.738	33
11/24/1998	08:25:00	0.7381	33
11/24/1998	08:29:00	0.7379	33
11/24/1998	08:29:59	0.7378	33
11/24/1998	08:32:00	0.738	33
11/24/1998	08:32:59	0.7378	33
11/24/1998	08:35:00	0.7379	33
11/24/1998	08:38:00	0.7378	33
11/24/1998	08:38:00	0.738	33
11/24/1998	08:39:00	0.7379	33
11/24/1998	08:39:00	0.7378	33
11/24/1998	08:42:59	0.7379	33
11/24/1998	08:44:00	0.7378	33
11/24/1998	08:44:00	0.738	33
11/24/1998	08:44:00	0.7381	33
11/24/1998	08:45:59	0.738	33
11/24/1998	08:48:00	0.7381	33
11/24/1998	08:49:59	0.738	33
11/24/1998	08:51:00	0.7381	33
11/24/1998	08:51:59	0.7382	33
11/24/1998	08:51:59	0.7383	33
11/24/1998	08:51:59	0.7382	33
11/24/1998	08:51:59	0.7381	33
11/24/1998	08:57:00	0.738	33
11/24/1998	08:58:59	0.7378	33
11/24/1998	09:01:00	0.7377	33
11/24/1998	09:03:00	0.7378	33
11/24/1998	09:03:00	0.7377	33
11/24/1998	09:07:00	0.7379	33
11/24/1998	09:08:00	0.7377	33
11/24/1998	09:08:00	0.7376	33
11/24/1998	09:08:59	0.7377	33
11/24/1998	09:10:00	0.7374	33
11/24/1998	09:11:00	0.7373	33
11/24/1998	09:11:00	0.7374	33
11/24/1998	09:11:59	0.7373	33
11/24/1998	09:11:59	0.7372	33
11/24/1998	09:13:00	0.7371	33
11/24/1998	09:14:00	0.737	33
11/24/1998	09:14:59	0.7372	33
11/24/1998	09:16:00	0.7371	33
11/24/1998	09:16:00	0.737	33
11/24/1998	09:17:00	0.7369	33
11/24/1998	09:17:59	0.737	33
11/24/1998	09:17:59	0.7369	33
11/24/1998	09:19:00	0.737	33
11/24/1998	09:21:59	0.7368	33
11/24/1998	09:23:00	0.7367	33
11/24/1998	09:23:00	0.7366	33
11/24/1998	09:23:00	0.7367	33
11/24/1998	09:23:00	0.7366	33
11/24/1998	09:23:00	0.7365	33
11/24/1998	09:23:00	0.7364	33
11/24/1998	09:24:00	0.7362	33
11/24/1998	09:24:00	0.7361	33
11/24/1998	09:24:00	0.7363	33
11/24/1998	09:24:00	0.736	33
11/24/1998	09:24:59	0.7356	33
11/24/1998	09:24:59	0.7357	33
11/24/1998	09:24:59	0.7358	33
11/24/1998	09:24:59	0.7359	33
11/24/1998	09:24:59	0.7358	33
11/24/1998	09:26:00	0.7356	33
11/24/1998	09:26:00	0.7354	33
11/24/1998	09:26:00	0.7355	33
11/24/1998	09:27:00	0.7353	33
11/24/1998	09:27:59	0.7355	33
11/24/1998	09:27:59	0.7352	33
11/24/1998	09:27:59	0.7351	33
11/24/1998	09:27:59	0.735	33
11/24/1998	09:27:59	0.7353	33
11/24/1998	09:27:59	0.7351	33
11/24/1998	09:27:59	0.7354	33
11/24/1998	09:30:00	0.7354	33
11/24/1998	09:30:00	0.7355	33
11/24/1998	09:30:00	0.7356	33
11/24/1998	09:30:59	0.7355	33
11/24/1998	09:32:00	0.7357	33
11/24/1998	09:33:00	0.7355	33
11/24/1998	09:33:00	0.7356	33
11/24/1998	09:33:00	0.7355	33
11/24/1998	09:33:59	0.7356	33
11/24/1998	09:33:59	0.7355	33
11/24/1998	09:33:59	0.7354	33
11/24/1998	09:33:59	0.7352	33
11/24/1998	09:33:59	0.735	33
11/24/1998	09:33:59	0.7348	33
11/24/1998	09:34:59	0.7347	33
11/24/1998	09:34:59	0.7345	33
11/24/1998	09:34:59	0.7346	33
11/24/1998	09:36:00	0.7346	33
11/24/1998	09:36:00	0.7344	33
11/24/1998	09:36:00	0.7345	33
11/24/1998	09:36:00	0.7347	33
11/24/1998	09:36:00	0.7348	33
11/24/1998	09:36:59	0.7347	33
11/24/1998	09:36:59	0.7346	33
11/24/1998	09:37:59	0.7347	33
11/24/1998	09:39:00	0.7348	33
11/24/1998	09:39:00	0.7346	33
11/24/1998	09:39:00	0.7345	33
11/24/1998	09:39:00	0.7343	33
11/24/1998	09:39:00	0.7344	33
11/24/1998	09:39:00	0.7343	33
11/24/1998	09:39:00	0.7342	33
11/24/1998	09:40:00	0.7343	33
11/24/1998	09:40:59	0.7344	33
11/24/1998	09:40:59	0.7342	33
11/24/1998	09:40:59	0.7341	33
11/24/1998	09:40:59	0.7343	33
11/24/1998	09:40:59	0.734	33
11/24/1998	09:42:00	0.7338	33
11/24/1998	09:42:00	0.734	33
11/24/1998	09:43:00	0.7339	33
11/24/1998	09:43:00	0.7337	33
11/24/1998	09:43:00	0.734	33
11/24/1998	09:43:59	0.7339	33
11/24/1998	09:43:59	0.7341	33
11/24/1998	09:45:00	0.734	33
11/24/1998	09:46:00	0.7339	33
11/24/1998	09:46:59	0.7337	33
11/24/1998	09:46:59	0.7339	33
11/24/1998	09:46:59	0.7338	33
11/24/1998	09:46:59	0.7337	33
11/24/1998	09:46:59	0.7339	33
11/24/1998	09:48:00	0.7338	33
11/24/1998	09:48:00	0.7337	33
11/24/1998	09:48:00	0.7338	33
11/24/1998	09:48:00	0.7339	33
11/24/1998	09:48:00	0.734	33
11/24/1998	09:49:59	0.7339	33
11/24/1998	09:50:59	0.7341	33
11/24/1998	09:50:59	0.734	33
11/24/1998	09:50:59	0.7341	33
11/24/1998	09:52:00	0.7342	33
11/24/1998	09:52:00	0.7341	33
11/24/1998	09:53:00	0.7342	33
11/24/1998	09:53:00	0.7343	33
11/24/1998	09:53:59	0.7342	33
11/24/1998	09:53:59	0.7343	33
11/24/1998	09:55:00	0.7342	33
11/24/1998	09:55:00	0.7341	33
11/24/1998	09:55:00	0.7342	33
11/24/1998	09:55:00	0.7343	33
11/24/1998	09:56:00	0.7342	33
11/24/1998	09:56:00	0.7343	33
11/24/1998	09:56:00	0.7341	33
11/24/1998	09:56:00	0.7343	33
11/24/1998	09:56:00	0.7342	33
11/24/1998	09:56:59	0.7341	33
11/24/1998	09:56:59	0.7342	33
11/24/1998	09:56:59	0.7343	33
11/24/1998	10:01:00	0.7342	33
11/24/1998	10:01:00	0.734	33
11/24/1998	10:01:00	0.7339	33
11/24/1998	10:01:00	0.734	33
11/24/1998	10:02:59	0.7338	33
11/24/1998	10:04:00	0.7337	33
11/24/1998	10:04:00	0.7335	33
11/24/1998	10:04:00	0.7332	33
11/24/1998	10:04:00	0.7331	33
11/24/1998	10:04:00	0.733	33
11/24/1998	10:04:00	0.7331	33
11/24/1998	10:04:00	0.7332	33
11/24/1998	10:04:00	0.7333	33
11/24/1998	10:04:00	0.7332	33
11/24/1998	10:04:00	0.7333	33
11/24/1998	10:05:00	0.7332	33
11/24/1998	10:05:00	0.7333	33
11/24/1998	10:05:59	0.7335	33
11/24/1998	10:05:59	0.7336	33
11/24/1998	10:05:59	0.7337	33
11/24/1998	10:06:59	0.7338	33
11/24/1998	10:06:59	0.7337	33
11/24/1998	10:09:00	0.7336	33
11/24/1998	10:09:00	0.7338	33
11/24/1998	10:09:00	0.7336	33
11/24/1998	10:12:59	0.7335	33
11/24/1998	10:12:59	0.7339	33
11/24/1998	10:12:59	0.7338	33
11/24/1998	10:14:00	0.7338	33
11/24/1998	10:15:00	0.7335	33
11/24/1998	10:17:00	0.7334	33
11/24/1998	10:17:00	0.7333	33
11/24/1998	10:17:00	0.7335	33
11/24/1998	10:21:00	0.7337	33
11/24/1998	10:21:59	0.7335	33
11/24/1998	10:21:59	0.7334	33
11/24/1998	10:22:59	0.7334	33
11/24/1998	10:22:59	0.7333	33
11/24/1998	10:24:00	0.7332	33
11/24/1998	10:25:00	0.7333	33
11/24/1998	10:25:00	0.7332	33
11/24/1998	10:25:00	0.7331	33
11/24/1998	10:25:00	0.7332	33
11/24/1998	10:25:00	0.7334	33
11/24/1998	10:25:59	0.7333	33
11/24/1998	10:25:59	0.7334	33
11/24/1998	10:28:00	0.7333	33
11/24/1998	10:28:00	0.7332	33
11/24/1998	10:31:59	0.7335	33
11/24/1998	10:31:59	0.7336	33
11/24/1998	10:33:00	0.7335	33
11/24/1998	10:34:59	0.7336	33
11/24/1998	10:35:59	0.7336	33
11/24/1998	10:37:00	0.7334	33
11/24/1998	10:38:00	0.7335	33
11/24/1998	10:38:00	0.7334	33
11/24/1998	10:38:00	0.7335	33
11/24/1998	10:41:00	0.7336	33
11/24/1998	10:41:00	0.7335	33
11/24/1998	10:41:59	0.7337	33
11/24/1998	10:41:59	0.7336	33
11/24/1998	10:43:00	0.7335	33
11/24/1998	10:44:00	0.7333	33
11/24/1998	10:44:00	0.7332	33
11/24/1998	10:44:59	0.7334	33
11/24/1998	10:44:59	0.7333	33
11/24/1998	10:44:59	0.7334	33
11/24/1998	10:47:00	0.7332	33
11/24/1998	10:47:59	0.7331	33
11/24/1998	10:47:59	0.733	33
11/24/1998	10:50:00	0.7328	33
11/24/1998	10:50:00	0.733	33
11/24/1998	10:50:00	0.7329	33
11/24/1998	10:50:59	0.7328	33
11/24/1998	10:50:59	0.7327	33
11/24/1998	10:50:59	0.733	33
11/24/1998	10:51:59	0.7328	33
11/24/1998	10:51:59	0.7326	33
11/24/1998	10:51:59	0.7327	33
11/24/1998	10:51:59	0.7328	33
11/24/1998	10:53:00	0.7326	33
11/24/1998	10:53:00	0.7327	33
11/24/1998	10:53:00	0.7328	33
11/24/1998	10:54:00	0.7326	33
11/24/1998	10:54:00	0.7328	33
11/24/1998	10:54:00	0.7327	33
11/24/1998	10:54:00	0.7325	33
11/24/1998	10:54:00	0.7324	33
11/24/1998	10:54:00	0.7325	33
11/24/1998	10:54:00	0.7327	33
11/24/1998	10:54:59	0.7328	33
11/24/1998	10:54:59	0.7326	33
11/24/1998	10:54:59	0.7325	33
11/24/1998	10:54:59	0.7324	33
11/24/1998	10:56:00	0.7325	33
11/24/1998	10:57:59	0.7327	33
11/24/1998	10:57:59	0.7328	33
11/24/1998	10:59:00	0.7327	33
11/24/1998	11:00:00	0.7326	33
11/24/1998	11:00:00	0.7327	33
11/24/1998	11:04:59	0.7327	33
11/24/1998	11:04:59	0.7326	33
11/24/1998	11:06:00	0.7327	33
11/24/1998	11:06:00	0.7328	33
11/24/1998	11:06:00	0.7331	33
11/24/1998	11:06:00	0.733	33
11/24/1998	11:15:00	0.7332	33
11/24/1998	11:16:59	0.733	33
11/24/1998	11:19:00	0.7332	33
11/24/1998	11:19:00	0.733	33
11/24/1998	11:20:59	0.7331	33
11/24/1998	11:26:00	0.7333	33
11/24/1998	11:28:00	0.733	33
11/24/1998	11:29:00	0.7333	33
11/24/1998	11:32:00	0.7335	33
11/24/1998	11:32:00	0.7334	33
11/24/1998	11:32:59	0.7333	33
11/24/1998	11:35:00	0.733	33
11/24/1998	11:35:59	0.7332	33
11/24/1998	11:39:00	0.7333	33
11/24/1998	11:39:59	0.733	33
11/24/1998	11:42:59	0.7331	33
11/24/1998	11:44:00	0.7329	33
11/24/1998	11:44:00	0.7328	33
11/24/1998	11:45:00	0.7327	33
11/24/1998	11:45:59	0.733	33
11/24/1998	11:48:00	0.7328	33
11/24/1998	11:48:59	0.733	33
11/24/1998	11:51:00	0.733	33
11/24/1998	11:51:00	0.7331	33
11/24/1998	11:51:59	0.7333	33
11/24/1998	11:51:59	0.7331	33
11/24/1998	11:52:59	0.7333	33
11/24/1998	11:52:59	0.7334	33
11/24/1998	11:52:59	0.7332	33
11/24/1998	11:55:59	0.7333	33
11/24/1998	11:55:59	0.7332	33
11/24/1998	11:55:59	0.7331	33
11/24/1998	11:55:59	0.733	33
11/24/1998	11:57:00	0.7326	33
11/24/1998	11:57:00	0.7329	33
11/24/1998	11:58:00	0.7327	33
11/24/1998	11:58:00	0.7325	33
11/24/1998	11:58:00	0.7322	33
11/24/1998	11:58:59	0.732	33
11/24/1998	11:58:59	0.7318	33
11/24/1998	11:58:59	0.7315	33
11/24/1998	11:58:59	0.7318	33
11/24/1998	11:58:59	0.7317	33
11/24/1998	11:58:59	0.7319	33
11/24/1998	12:00:00	0.7319	33
11/24/1998	12:00:00	0.7322	33
11/24/1998	12:00:00	0.7323	49
11/28/1998	19:44:59	0.7337	73
11/28/1998	19:44:59	0.7341	65
11/28/1998	19:50:00	0.7339	65
11/28/1998	19:50:00	0.7338	65
11/28/1998	19:50:59	0.7336	65
11/28/1998	19:53:00	0.7337	65
11/28/1998	19:54:00	0.7339	65
11/28/1998	19:54:00	0.7337	65
11/28/1998	20:03:59	0.7342	65
11/28/1998	20:04:59	0.7343	65
11/28/1998	20:13:59	0.7341	65
11/28/1998	20:39:59	0.7336	65
11/28/1998	20:45:59	0.7335	65
11/28/1998	21:11:00	0.7337	65
11/28/1998	21:11:00	0.7338	65
11/28/1998	21:20:59	0.7341	65
11/28/1998	23:55:00	0.7341	65
11/28/1998	00:08:00	0.7341	65
11/28/1998	00:08:59	0.7338	65
11/28/1998	00:11:59	0.7344	65
11/28/1998	00:14:59	0.7346	65
11/28/1998	00:19:00	0.7346	65
11/28/1998	00:21:59	0.7343	65
11/28/1998	00:24:00	0.7345	65
11/28/1998	00:30:00	0.7347	65
11/28/1998	00:34:59	0.7347	65
11/28/1998	00:37:59	0.7348	65
11/28/1998	00:40:59	0.7351	65
11/28/1998	00:40:59	0.7353	65
11/28/1998	01:05:59	0.7348	65
11/28/1998	01:09:00	0.7349	65
11/28/1998	01:09:59	0.7352	65
11/28/1998	01:15:00	0.7352	65
11/28/1998	01:15:00	0.7353	65
11/28/1998	01:15:00	0.7356	65
11/28/1998	01:21:00	0.7349	65
11/28/1998	01:25:00	0.7349	65
11/28/1998	01:33:00	0.7352	65
11/28/1998	01:34:00	0.7352	65
11/28/1998	01:35:59	0.7351	65
11/28/1998	01:38:00	0.7352	65
11/28/1998	01:41:59	0.7346	65
11/28/1998	01:49:00	0.7343	65
11/28/1998	01:50:00	0.7343	65
11/28/1998	01:51:59	0.734	65
11/28/1998	01:59:00	0.7335	65
11/28/1998	02:34:00	0.7339	65
11/28/1998	02:44:00	0.734	65
11/28/1998	03:01:00	0.7339	65
11/28/1998	03:07:00	0.7336	65
11/28/1998	03:21:59	0.734	65
11/28/1998	03:26:00	0.7338	65
11/28/1998	03:26:00	0.7337	65
11/28/1998	03:36:59	0.7339	65
11/28/1998	03:58:00	0.7337	65
11/28/1998	04:57:00	0.734	65
11/28/1998	05:42:59	0.733	65
11/28/1998	06:40:59	0.7331	65
11/28/1998	06:43:00	0.7331	65
11/28/1998	06:56:00	0.7332	65
11/28/1998	06:58:00	0.7333	65
11/28/1998	07:04:00	0.7331	81
11/28/1998	07:19:59	0.7325	41
11/28/1998	07:19:59	0.7324	33
11/28/1998	07:19:59	0.7323	33
11/28/1998	07:19:59	0.7322	33
11/28/1998	07:19:59	0.7323	33
11/28/1998	07:21:00	0.7324	33
11/28/1998	07:21:00	0.7325	33
11/28/1998	07:22:59	0.7326	33
11/28/1998	07:24:00	0.7327	33
11/28/1998	07:25:00	0.7328	33
11/28/1998	07:25:00	0.7326	33
11/28/1998	07:25:59	0.7325	33
11/28/1998	07:25:59	0.7326	33
11/28/1998	07:25:59	0.7325	33
11/28/1998	07:25:59	0.7324	33
11/28/1998	07:27:00	0.7326	33
11/28/1998	07:27:00	0.7325	33
11/28/1998	07:28:00	0.7324	33
11/28/1998	07:28:00	0.7323	33
11/28/1998	07:28:00	0.7324	33
11/28/1998	07:31:59	0.7323	33
11/28/1998	07:33:00	0.7322	33
11/28/1998	07:34:00	0.7323	33
11/28/1998	07:34:59	0.7322	33
11/28/1998	07:37:00	0.7323	33
11/28/1998	07:37:00	0.7324	33
11/28/1998	07:37:00	0.7323	33
11/28/1998	07:37:00	0.7322	33
11/28/1998	07:37:00	0.7323	33
11/28/1998	07:38:00	0.7324	33
11/28/1998	07:38:59	0.7325	33
11/28/1998	07:43:00	0.7329	33
11/28/1998	07:43:00	0.7328	33
11/28/1998	07:43:00	0.7329	33
11/28/1998	07:43:00	0.733	33
11/28/1998	07:44:00	0.7328	33
11/28/1998	07:44:59	0.7327	33
11/28/1998	07:44:59	0.7328	33
11/28/1998	07:44:59	0.7325	33
11/28/1998	07:46:00	0.7326	33
11/28/1998	07:46:00	0.7325	33
11/28/1998	07:47:00	0.7324	33
11/28/1998	07:47:00	0.7325	33
11/28/1998	07:47:59	0.7324	33
11/28/1998	07:47:59	0.7325	33
11/28/1998	07:47:59	0.7324	33
11/28/1998	07:47:59	0.7326	33
11/28/1998	07:47:59	0.7325	33
11/28/1998	07:49:00	0.7324	33
11/28/1998	07:49:00	0.7326	33
11/28/1998	07:53:00	0.7325	33
11/28/1998	07:53:00	0.7324	33
11/28/1998	07:54:00	0.7325	33
11/28/1998	07:56:00	0.7324	33
11/28/1998	07:57:59	0.7325	33
11/28/1998	08:00:00	0.7326	33
11/28/1998	08:00:00	0.7327	33
11/28/1998	08:00:00	0.7329	33
11/28/1998	08:00:00	0.7328	33
11/28/1998	08:02:00	0.733	33
11/28/1998	08:02:00	0.7331	33
11/28/1998	08:02:00	0.7332	33
11/28/1998	08:03:00	0.733	33
11/28/1998	08:03:00	0.7331	33
11/28/1998	08:03:59	0.7332	33
11/28/1998	08:03:59	0.7333	33
11/28/1998	08:06:00	0.7329	33
11/28/1998	08:06:00	0.733	33
11/28/1998	08:06:59	0.7329	33
11/28/1998	08:07:59	0.7328	33
11/28/1998	08:10:00	0.7327	33
11/28/1998	08:10:59	0.7328	33
11/28/1998	08:12:00	0.7327	33
11/28/1998	08:12:00	0.7326	33
11/28/1998	08:13:59	0.7325	33
11/28/1998	08:13:59	0.7324	33
11/28/1998	08:15:00	0.7323	33
11/28/1998	08:15:00	0.7322	33
11/28/1998	08:16:00	0.7324	33
11/28/1998	08:16:00	0.7325	33
11/28/1998	08:16:59	0.7324	33
11/28/1998	08:18:00	0.7325	33
11/28/1998	08:18:00	0.7324	33
11/28/1998	08:19:00	0.7323	33
11/28/1998	08:19:00	0.7322	33
11/28/1998	08:20:59	0.7326	33
11/28/1998	08:25:00	0.7327	33
11/28/1998	08:28:00	0.7326	33
11/28/1998	08:29:00	0.7327	33
11/28/1998	08:32:00	0.7325	33
11/28/1998	08:34:00	0.7324	33
11/28/1998	08:35:00	0.7323	33
11/28/1998	08:35:59	0.7321	33
11/28/1998	08:35:59	0.7324	33
11/28/1998	08:35:59	0.7325	33
11/28/1998	08:38:00	0.7326	33
11/28/1998	08:39:59	0.7327	33
11/28/1998	08:39:59	0.7329	33
11/28/1998	08:42:59	0.7328	33
11/28/1998	08:42:59	0.7326	33
11/28/1998	08:48:00	0.7327	33
11/28/1998	08:48:59	0.733	33
11/28/1998	08:49:59	0.7331	33
11/28/1998	08:49:59	0.7329	33
11/28/1998	08:51:00	0.7331	33
11/28/1998	08:51:00	0.7332	33
11/28/1998	08:51:00	0.7333	33
11/28/1998	08:51:59	0.7334	33
11/28/1998	08:51:59	0.7333	33
11/28/1998	08:52:59	0.7332	33
11/28/1998	08:55:00	0.7333	33
11/28/1998	08:57:00	0.7332	33
11/28/1998	08:58:00	0.7333	33
11/28/1998	08:58:59	0.7331	33
11/28/1998	08:58:59	0.7332	33
11/28/1998	09:03:00	0.7334	33
11/28/1998	09:03:00	0.7335	33
11/28/1998	09:03:00	0.7336	33
11/28/1998	09:03:00	0.7337	33
11/28/1998	09:04:00	0.7335	33
11/28/1998	09:04:00	0.7336	33
11/28/1998	09:04:59	0.7335	33
11/28/1998	09:07:00	0.7334	33
11/28/1998	09:08:00	0.7335	33
11/28/1998	09:08:59	0.7336	33
11/28/1998	09:10:00	0.7337	33
11/28/1998	09:10:00	0.7338	33
11/28/1998	09:10:00	0.7339	33
11/28/1998	09:11:00	0.7336	33
11/28/1998	09:11:59	0.7335	33
11/28/1998	09:11:59	0.7336	33
11/28/1998	09:13:00	0.7335	33
11/28/1998	09:13:00	0.7334	33
11/28/1998	09:16:00	0.7333	33
11/28/1998	09:17:00	0.7335	33
11/28/1998	09:20:00	0.7337	33
11/28/1998	09:20:59	0.7335	33
11/28/1998	09:21:59	0.7336	33
11/28/1998	09:21:59	0.7334	33
11/28/1998	09:21:59	0.7335	33
11/28/1998	09:24:00	0.7335	33
11/28/1998	09:24:00	0.7334	33
11/28/1998	09:24:59	0.7333	33
11/28/1998	09:24:59	0.7336	33
11/28/1998	09:24:59	0.7335	33
11/28/1998	09:26:00	0.7335	33
11/28/1998	09:27:00	0.7338	33
11/28/1998	09:27:59	0.734	33
11/28/1998	09:27:59	0.7338	33
11/28/1998	09:27:59	0.734	33
11/28/1998	09:29:00	0.7339	33
11/28/1998	09:30:00	0.734	33
11/28/1998	09:30:59	0.7338	33
11/28/1998	09:32:00	0.7339	33
11/28/1998	09:33:00	0.734	33
11/28/1998	09:33:59	0.7341	33
11/28/1998	09:33:59	0.7342	33
11/28/1998	09:34:59	0.7341	33
11/28/1998	09:34:59	0.7342	33
11/28/1998	09:37:59	0.7341	33
11/28/1998	09:39:00	0.7342	33
11/28/1998	09:40:00	0.7343	33
11/28/1998	09:40:00	0.7342	33
11/28/1998	09:40:00	0.7341	33
11/28/1998	09:40:59	0.7343	33
11/28/1998	09:42:00	0.7342	33
11/28/1998	09:43:59	0.7343	33
11/28/1998	09:43:59	0.7344	33
11/28/1998	09:43:59	0.7345	33
11/28/1998	09:43:59	0.7346	33
11/28/1998	09:43:59	0.7347	33
11/28/1998	09:45:00	0.7346	33
11/28/1998	09:45:00	0.7348	33
11/28/1998	09:45:00	0.7347	33
11/28/1998	09:45:00	0.7346	33
11/28/1998	09:45:00	0.7347	33
11/28/1998	09:46:00	0.7346	33
11/28/1998	09:46:59	0.7348	33
11/28/1998	09:46:59	0.7349	33
11/28/1998	09:46:59	0.735	33
11/28/1998	09:46:59	0.7349	33
11/28/1998	09:46:59	0.7348	33
11/28/1998	09:46:59	0.7349	33
11/28/1998	09:46:59	0.7348	33
11/28/1998	09:48:00	0.7349	33
11/28/1998	09:48:00	0.7348	33
11/28/1998	09:48:00	0.7347	33
11/28/1998	09:48:00	0.7348	33
11/28/1998	09:50:59	0.7349	33
11/28/1998	09:50:59	0.7348	33
11/28/1998	09:50:59	0.7347	33
11/28/1998	09:52:00	0.7348	33
11/28/1998	09:52:00	0.7347	33
11/28/1998	09:53:00	0.7348	33
11/28/1998	09:53:00	0.7347	33
11/28/1998	09:53:00	0.7348	33
11/28/1998	09:53:00	0.7347	33
11/28/1998	09:53:59	0.7346	33
11/28/1998	09:53:59	0.7347	33
11/28/1998	09:53:59	0.7346	33
11/28/1998	09:55:00	0.7345	33
11/28/1998	09:55:00	0.7344	33
11/28/1998	09:56:00	0.7343	33
11/28/1998	09:56:59	0.7345	33
11/28/1998	09:59:00	0.7344	33
11/28/1998	10:01:00	0.7342	33
11/28/1998	10:01:00	0.7343	33
11/28/1998	10:02:59	0.7344	33
11/28/1998	10:04:00	0.7343	33
11/28/1998	10:05:00	0.7344	33
11/28/1998	10:05:00	0.7343	33
11/28/1998	10:05:59	0.7345	33
11/28/1998	10:05:59	0.7344	33
11/28/1998	10:05:59	0.7345	33
11/28/1998	10:06:59	0.7346	33
11/28/1998	10:06:59	0.7345	33
11/28/1998	10:06:59	0.7344	33
11/28/1998	10:08:00	0.7345	33
11/28/1998	10:08:00	0.7344	33
11/28/1998	10:09:00	0.7345	33
11/28/1998	10:09:00	0.7344	33
11/28/1998	10:09:59	0.7345	33
11/28/1998	10:11:00	0.7344	33
11/28/1998	10:12:00	0.7343	33
11/28/1998	10:12:59	0.7342	33
11/28/1998	10:14:00	0.7339	33
11/28/1998	10:15:00	0.7337	33
11/28/1998	10:15:00	0.7336	33
11/28/1998	10:15:59	0.7337	33
11/28/1998	10:15:59	0.7338	33
11/28/1998	10:15:59	0.7337	33
11/28/1998	10:21:00	0.7336	33
11/28/1998	10:21:59	0.7338	33
11/28/1998	10:22:59	0.7337	33
11/28/1998	10:27:00	0.7339	33
11/28/1998	10:30:00	0.7338	33
11/28/1998	10:30:00	0.7339	33
11/28/1998	10:38:59	0.7338	33
11/28/1998	10:38:59	0.7339	33
11/28/1998	10:43:00	0.734	33
11/28/1998	10:44:59	0.7342	33
11/28/1998	10:50:00	0.7345	33
11/28/1998	10:50:00	0.7346	33
11/28/1998	10:51:59	0.7347	33
11/28/1998	10:53:00	0.7348	33
11/28/1998	10:54:59	0.7348	33
11/28/1998	10:54:59	0.7347	33
11/28/1998	10:54:59	0.7348	33
11/28/1998	10:54:59	0.7349	33
11/28/1998	10:56:00	0.7348	33
11/28/1998	10:57:59	0.735	33
11/28/1998	10:57:59	0.7352	33
11/28/1998	10:57:59	0.7351	33
11/28/1998	10:59:00	0.7349	33
11/28/1998	11:00:59	0.7347	33
11/28/1998	11:02:00	0.7345	33
11/28/1998	11:03:59	0.7344	33
11/28/1998	11:03:59	0.7346	33
11/28/1998	11:10:00	0.7345	33
11/28/1998	11:10:00	0.7343	33
11/28/1998	11:10:00	0.7345	33
11/28/1998	11:10:59	0.7344	33
11/28/1998	11:13:00	0.7342	33
11/28/1998	11:13:59	0.7341	33
11/28/1998	11:16:00	0.734	33
11/28/1998	11:16:00	0.7341	33
11/28/1998	11:16:00	0.7342	33
11/28/1998	11:19:00	0.7339	33
11/28/1998	11:19:59	0.7338	33
11/28/1998	11:19:59	0.734	33
11/28/1998	11:20:59	0.7341	33
11/28/1998	11:23:00	0.7339	33
11/28/1998	11:23:59	0.734	33
11/28/1998	11:25:00	0.7341	33
11/28/1998	11:26:59	0.7342	33
11/28/1998	11:26:59	0.7344	33
11/28/1998	11:26:59	0.7346	33
11/28/1998	11:26:59	0.7348	33
11/28/1998	11:26:59	0.7343	33
11/28/1998	11:28:00	0.7349	33
11/28/1998	11:28:00	0.7352	33
11/28/1998	11:28:00	0.7351	33
11/28/1998	11:28:00	0.7351	33
11/28/1998	11:28:00	0.735	33
11/28/1998	11:28:00	0.7351	33
11/28/1998	11:29:00	0.7354	33
11/28/1998	11:29:00	0.7355	33
11/28/1998	11:29:00	0.7353	33
11/28/1998	11:29:00	0.7355	33
11/28/1998	11:29:59	0.7355	33
11/28/1998	11:29:59	0.7357	33
11/28/1998	11:29:59	0.7356	33
11/28/1998	11:29:59	0.7356	33
11/28/1998	11:29:59	0.7355	33
11/28/1998	11:31:00	0.7354	33
11/28/1998	11:31:00	0.7353	33
11/28/1998	11:31:00	0.7351	33
11/28/1998	11:31:00	0.735	33
11/28/1998	11:32:00	0.7348	33
11/28/1998	11:32:00	0.7349	33
11/28/1998	11:32:00	0.7348	33
11/28/1998	11:35:00	0.7351	33
11/28/1998	11:35:00	0.7352	33
11/28/1998	11:35:59	0.7351	33
11/28/1998	11:38:00	0.735	33
11/28/1998	11:47:00	0.7352	33
11/28/1998	11:47:00	0.7353	33
11/28/1998	11:51:00	0.7352	33
11/28/1998	11:54:00	0.7351	33
11/28/1998	11:55:59	0.7352	33
11/28/1998	11:57:00	0.7351	33
11/28/1998	11:57:00	0.7349	33
11/28/1998	12:00:00	0.7347	33
11/28/1998	12:04:00	0.7347	33
11/28/1998	12:11:00	0.7348	33
11/28/1998	12:14:59	0.7346	33
11/28/1998	12:27:00	0.7347	33
11/28/1998	12:27:00	0.735	33
11/28/1998	12:27:00	0.7348	33
11/28/1998	12:27:00	0.7349	33
11/28/1998	12:29:00	0.7348	33
11/28/1998	12:29:00	0.7345	33
11/28/1998	12:29:00	0.7346	33
11/28/1998	12:32:00	0.7343	33
11/28/1998	12:33:59	0.7345	33
11/28/1998	12:34:59	0.7344	33
11/28/1998	12:34:59	0.7345	33
11/28/1998	12:40:00	0.7346	33
11/28/1998	12:40:00	0.7347	33
11/28/1998	12:40:59	0.7348	33
11/28/1998	12:42:00	0.735	33
11/28/1998	12:42:00	0.7351	33
11/28/1998	12:42:00	0.7352	33
11/28/1998	12:43:00	0.7353	33
11/28/1998	12:43:00	0.7354	33
11/28/1998	12:43:00	0.7355	33
11/28/1998	12:43:00	0.7356	33
11/28/1998	12:43:00	0.7354	33
11/28/1998	12:43:00	0.7355	33
11/28/1998	12:43:00	0.7354	33
11/28/1998	12:43:59	0.7352	33
11/28/1998	12:43:59	0.7355	33
11/28/1998	12:45:00	0.7354	33
11/28/1998	12:45:00	0.7355	33
11/28/1998	12:45:00	0.7354	33
11/28/1998	12:46:59	0.7355	33
11/28/1998	12:46:59	0.7357	33
11/28/1998	12:46:59	0.7358	33
11/28/1998	12:48:00	0.7357	33
11/28/1998	12:48:00	0.7356	33
11/28/1998	12:49:00	0.736	33
11/28/1998	12:49:00	0.7358	33
11/28/1998	12:49:00	0.7359	33
11/28/1998	12:49:00	0.7358	33
11/28/1998	12:49:59	0.7359	33
11/28/1998	12:50:59	0.7358	33
11/28/1998	12:52:00	0.7359	33
11/28/1998	12:52:00	0.7357	33
11/28/1998	12:53:00	0.7358	33
11/28/1998	12:53:00	0.7357	33
11/28/1998	12:53:00	0.7358	33
11/28/1998	12:56:59	0.7357	33
11/28/1998	12:58:00	0.736	33
11/28/1998	12:58:00	0.7361	33
11/28/1998	12:58:00	0.7362	33
11/28/1998	12:58:00	0.7358	33
11/28/1998	12:59:00	0.7363	33
11/28/1998	12:59:00	0.7364	33
11/28/1998	13:01:00	0.7361	33
11/28/1998	13:05:59	0.7355	33
11/28/1998	13:05:59	0.7353	33
11/28/1998	13:05:59	0.7355	33
11/28/1998	13:05:59	0.7356	33
11/28/1998	13:06:59	0.7356	33
11/28/1998	13:08:00	0.7357	33
11/28/1998	13:09:59	0.7358	33
11/28/1998	13:12:00	0.736	33
11/28/1998	13:12:59	0.736	33
11/28/1998	13:12:59	0.7356	33
11/28/1998	13:14:00	0.7355	33
11/28/1998	13:14:00	0.7354	33
11/28/1998	13:15:00	0.7352	33
11/28/1998	13:15:59	0.7354	33
11/28/1998	13:19:59	0.7354	33
11/28/1998	13:21:00	0.7355	33
11/28/1998	13:21:00	0.7353	33
11/28/1998	13:22:59	0.7352	33
11/28/1998	13:24:00	0.7354	33
11/28/1998	13:25:00	0.7355	33
11/28/1998	13:25:59	0.7357	33
11/28/1998	13:25:59	0.7355	33
11/28/1998	13:28:59	0.7353	33
11/28/1998	13:35:59	0.7352	33
11/28/1998	13:44:59	0.7353	33
11/28/1998	13:49:00	0.7354	33
11/28/1998	13:50:00	0.7355	33
11/28/1998	13:50:00	0.7354	33
11/28/1998	13:50:00	0.7355	33
11/28/1998	13:50:00	0.7356	33
11/28/1998	13:50:00	0.7357	33
11/28/1998	13:50:59	0.7358	33
11/28/1998	13:51:59	0.7359	33
11/28/1998	13:51:59	0.736	33
11/28/1998	13:51:59	0.7361	33
11/28/1998	13:51:59	0.7365	33
11/28/1998	13:51:59	0.7363	33
11/28/1998	13:51:59	0.7362	33
11/28/1998	13:51:59	0.7365	33
11/28/1998	13:53:00	0.7364	33
11/28/1998	13:53:00	0.7365	33
11/28/1998	13:53:00	0.7367	33
11/28/1998	13:53:00	0.7366	33
11/28/1998	13:53:00	0.7365	33
11/28/1998	13:54:00	0.7364	33
11/28/1998	13:54:00	0.7363	33
11/28/1998	13:54:00	0.7365	33
11/28/1998	13:54:59	0.7364	33
11/28/1998	13:56:00	0.7366	33
11/28/1998	13:56:00	0.7364	33
11/28/1998	13:56:00	0.7366	33
11/28/1998	13:57:00	0.7367	33
11/28/1998	13:57:00	0.7366	33
11/28/1998	13:57:00	0.7368	33
11/28/1998	13:57:00	0.7369	33
11/28/1998	13:57:00	0.7368	33
11/28/1998	13:57:00	0.7367	33
11/28/1998	13:57:59	0.7369	33
11/28/1998	13:57:59	0.7368	33
11/28/1998	13:57:59	0.7369	33
11/28/1998	13:57:59	0.7367	33
11/28/1998	13:59:00	0.7368	33
11/28/1998	13:59:00	0.7367	33
11/28/1998	13:59:00	0.7366	33
11/28/1998	13:59:00	0.7365	33
11/28/1998	13:59:00	0.7364	49
11/29/1998	14:29:59	0.7367	73
11/29/1998	14:31:00	0.7368	65
11/29/1998	14:32:59	0.7369	65
11/29/1998	14:41:00	0.737	65
11/29/1998	14:58:59	0.7367	65
11/29/1998	15:05:59	0.7366	65
11/29/1998	15:17:59	0.7364	65
11/29/1998	15:50:59	0.736	65
11/29/1998	16:04:00	0.7357	65
11/29/1998	16:14:00	0.7355	65
11/29/1998	16:57:59	0.7357	65
11/29/1998	17:00:59	0.7357	65
11/29/1998	17:12:00	0.7357	65
11/29/1998	17:47:00	0.7357	65
11/29/1998	17:48:00	0.7357	65
11/29/1998	18:05:59	0.7353	65
11/29/1998	18:07:00	0.7353	65
11/29/1998	18:16:00	0.7348	65
11/29/1998	18:17:59	0.7348	65
11/29/1998	18:55:00	0.735	65
11/29/1998	18:58:00	0.7353	65
11/29/1998	19:18:59	0.7353	65
11/29/1998	19:19:59	0.7353	65
11/29/1998	20:00:00	0.7364	65
11/29/1998	20:03:59	0.7365	65
11/29/1998	20:06:00	0.7364	65
11/29/1998	20:10:59	0.7366	65
11/29/1998	20:12:00	0.7366	65
11/29/1998	20:34:00	0.7364	65
11/29/1998	20:35:59	0.7366	65
11/29/1998	20:39:00	0.7367	65
11/29/1998	20:39:00	0.7368	65
11/29/1998	20:45:59	0.7371	65
11/29/1998	20:45:59	0.7374	65
11/29/1998	20:48:00	0.7374	65
11/29/1998	20:57:00	0.738	65
11/29/1998	20:58:00	0.7379	65
11/29/1998	21:04:00	0.738	65
11/29/1998	21:05:59	0.738	65
11/29/1998	21:08:59	0.7379	65
11/29/1998	21:08:59	0.7381	65
11/29/1998	21:10:00	0.7381	65
11/29/1998	21:13:00	0.7382	65
11/29/1998	21:20:59	0.7378	65
11/29/1998	21:33:00	0.738	65
11/29/1998	21:33:59	0.7381	65
11/29/1998	21:37:59	0.7379	65
11/29/1998	23:03:00	0.7371	65
11/29/1998	23:12:00	0.7378	65
11/29/1998	23:39:59	0.7375	65
11/29/1998	23:42:00	0.7379	65
11/29/1998	00:14:59	0.7378	65
11/29/1998	00:19:00	0.738	65
11/29/1998	00:20:59	0.7382	65
11/29/1998	00:34:59	0.7379	65
11/29/1998	00:43:59	0.7384	65
11/29/1998	00:49:59	0.738	65
11/29/1998	01:09:00	0.738	65
11/29/1998	01:11:00	0.7378	65
11/29/1998	01:44:00	0.7374	65
11/29/1998	01:49:00	0.7373	65
11/29/1998	01:50:00	0.7374	65
11/29/1998	01:57:59	0.7371	65
11/29/1998	01:57:59	0.737	65
11/29/1998	01:57:59	0.7372	65
11/29/1998	02:03:00	0.737	65
11/29/1998	02:03:59	0.7367	65
11/29/1998	02:10:00	0.737	65
11/29/1998	02:20:59	0.737	65
11/29/1998	02:23:00	0.7367	65
11/29/1998	02:23:00	0.7366	65
11/29/1998	02:23:00	0.7365	65
11/29/1998	02:58:00	0.737	65
11/29/1998	03:07:00	0.7375	65
11/29/1998	03:11:59	0.7375	65
11/29/1998	03:17:59	0.7378	65
11/29/1998	03:19:00	0.7379	65
11/29/1998	04:15:59	0.7382	65
11/29/1998	04:31:59	0.7376	65
11/29/1998	05:19:00	0.7375	65
11/29/1998	05:58:00	0.7373	65
11/29/1998	06:10:00	0.7371	65
11/29/1998	06:39:00	0.7371	65
11/29/1998	06:40:00	0.7375	65
11/29/1998	06:40:59	0.7375	65
11/29/1998	06:48:00	0.7372	81
11/29/1998	07:19:59	0.7375	41
11/29/1998	07:19:59	0.7376	33
11/29/1998	07:19:59	0.7375	33
11/29/1998	07:19:59	0.7374	33
11/29/1998	07:19:59	0.7374	33
11/29/1998	07:21:00	0.7375	33
11/29/1998	07:21:00	0.7374	33
11/29/1998	07:21:59	0.7373	33
11/29/1998	07:21:59	0.7374	33
11/29/1998	07:22:59	0.7373	33
11/29/1998	07:22:59	0.7374	33
11/29/1998	07:24:00	0.7375	33
11/29/1998	07:24:00	0.7374	33
11/29/1998	07:27:00	0.7372	33
11/29/1998	07:27:00	0.7373	33
11/29/1998	07:27:00	0.7371	33
11/29/1998	07:27:00	0.7372	33
11/29/1998	07:27:00	0.7373	33
11/29/1998	07:28:59	0.7374	33
11/29/1998	07:31:00	0.7375	33
11/29/1998	07:31:00	0.7377	33
11/29/1998	07:31:59	0.7376	33
11/29/1998	07:31:59	0.7377	33
11/29/1998	07:31:59	0.7378	33
11/29/1998	07:31:59	0.7377	33
11/29/1998	07:31:59	0.7376	33
11/29/1998	07:33:00	0.7377	33
11/29/1998	07:33:00	0.7376	33
11/29/1998	07:33:00	0.7379	33
11/29/1998	07:33:00	0.7377	33
11/29/1998	07:34:00	0.7376	33
11/29/1998	07:34:00	0.7377	33
11/29/1998	07:34:00	0.7376	33
11/29/1998	07:34:59	0.7375	33
11/29/1998	07:34:59	0.7376	33
11/29/1998	07:34:59	0.7377	33
11/29/1998	07:34:59	0.7376	33
11/29/1998	07:35:59	0.7375	33
11/29/1998	07:35:59	0.7376	33
11/29/1998	07:38:00	0.7375	33
11/29/1998	07:38:00	0.7377	33
11/29/1998	07:38:59	0.7376	33
11/29/1998	07:38:59	0.7377	33
11/29/1998	07:38:59	0.7376	33
11/29/1998	07:41:00	0.7375	33
11/29/1998	07:41:59	0.7374	33
11/29/1998	07:41:59	0.7375	33
11/29/1998	07:44:59	0.7374	33
11/29/1998	07:44:59	0.7375	33
11/29/1998	07:46:00	0.7376	33
11/29/1998	07:49:00	0.7375	33
11/29/1998	07:49:00	0.7376	33
11/29/1998	07:49:00	0.7375	33
11/29/1998	07:50:00	0.7377	33
11/29/1998	07:50:00	0.7378	33
11/29/1998	07:50:00	0.7376	33
11/29/1998	07:50:59	0.7378	33
11/29/1998	07:50:59	0.738	33
11/29/1998	07:50:59	0.7379	33
11/29/1998	07:50:59	0.738	33
11/29/1998	07:51:59	0.7379	33
11/29/1998	07:54:00	0.7378	33
11/29/1998	07:57:00	0.7379	33
11/29/1998	07:57:00	0.738	33
11/29/1998	07:57:00	0.7382	33
11/29/1998	07:57:00	0.7381	33
11/29/1998	07:57:59	0.7383	33
11/29/1998	07:57:59	0.7384	33
11/29/1998	07:57:59	0.7381	33
11/29/1998	07:59:00	0.7382	33
11/29/1998	07:59:00	0.7381	33
11/29/1998	07:59:00	0.7383	33
11/29/1998	07:59:00	0.7382	33
11/29/1998	08:00:00	0.7381	33
11/29/1998	08:02:00	0.738	33
11/29/1998	08:02:00	0.7379	33
11/29/1998	08:02:00	0.738	33
11/29/1998	08:02:00	0.7379	33
11/29/1998	08:03:00	0.7378	33
11/29/1998	08:03:00	0.7379	33
11/29/1998	08:03:00	0.738	33
11/29/1998	08:03:00	0.7379	33
11/29/1998	08:03:59	0.7378	33
11/29/1998	08:03:59	0.738	33
11/29/1998	08:03:59	0.7378	33
11/29/1998	08:07:59	0.7377	33
11/29/1998	08:07:59	0.7378	33
11/29/1998	08:10:00	0.7377	33
11/29/1998	08:10:00	0.7378	33
11/29/1998	08:10:00	0.7379	33
11/29/1998	08:10:00	0.7378	33
11/29/1998	08:10:59	0.7377	33
11/29/1998	08:16:00	0.738	33
11/29/1998	08:16:59	0.7383	33
11/29/1998	08:16:59	0.7384	33
11/29/1998	08:16:59	0.7385	33
11/29/1998	08:16:59	0.7383	33
11/29/1998	08:16:59	0.7382	33
11/29/1998	08:16:59	0.7383	33
11/29/1998	08:16:59	0.7382	33
11/29/1998	08:22:00	0.7381	33
11/29/1998	08:23:59	0.738	33
11/29/1998	08:26:00	0.7379	33
11/29/1998	08:28:00	0.7377	33
11/29/1998	08:29:00	0.7376	33
11/29/1998	08:29:00	0.7375	33
11/29/1998	08:29:59	0.7376	33
11/29/1998	08:31:00	0.7375	33
11/29/1998	08:32:59	0.7376	33
11/29/1998	08:34:00	0.7377	33
11/29/1998	08:35:00	0.7375	33
11/29/1998	08:35:59	0.7374	33
11/29/1998	08:36:59	0.7372	33
11/29/1998	08:36:59	0.7371	33
11/29/1998	08:36:59	0.7372	33
11/29/1998	08:38:00	0.7373	33
11/29/1998	08:39:00	0.7372	33
11/29/1998	08:39:00	0.7373	33
11/29/1998	08:42:00	0.7374	33
11/29/1998	08:42:00	0.7375	33
11/29/1998	08:42:59	0.7373	33
11/29/1998	08:42:59	0.7374	33
11/29/1998	08:42:59	0.7375	33
11/29/1998	08:44:00	0.7373	33
11/29/1998	08:44:00	0.7374	33
11/29/1998	08:44:00	0.7375	33
11/29/1998	08:45:00	0.7373	33
11/29/1998	08:45:00	0.7374	33
11/29/1998	08:47:00	0.7375	33
11/29/1998	08:48:00	0.7376	33
11/29/1998	08:48:00	0.7377	33
11/29/1998	08:48:59	0.7378	33
11/29/1998	08:49:59	0.7379	33
11/29/1998	08:51:00	0.7378	33
11/29/1998	08:51:00	0.7379	33
11/29/1998	08:51:59	0.738	33
11/29/1998	08:51:59	0.7379	33
11/29/1998	08:51:59	0.7378	33
11/29/1998	08:52:59	0.7379	33
11/29/1998	08:52:59	0.7378	33
11/29/1998	08:54:00	0.7379	33
11/29/1998	08:55:00	0.7378	33
11/29/1998	08:55:00	0.7377	33
11/29/1998	08:55:59	0.7376	33
11/29/1998	08:55:59	0.7377	33
11/29/1998	08:57:00	0.7376	33
11/29/1998	08:58:00	0.7374	33
11/29/1998	08:58:00	0.7375	33
11/29/1998	08:58:00	0.7376	33
11/29/1998	08:58:00	0.7375	33
11/29/1998	08:58:59	0.7374	33
11/29/1998	08:58:59	0.7375	33
11/29/1998	08:58:59	0.7376	33
11/29/1998	08:58:59	0.7377	33
11/29/1998	08:58:59	0.7378	33
11/29/1998	09:00:00	0.7379	33
11/29/1998	09:01:00	0.7377	33
11/29/1998	09:01:59	0.7379	33
11/29/1998	09:03:00	0.7378	33
11/29/1998	09:04:00	0.7379	33
11/29/1998	09:04:00	0.7378	33
11/29/1998	09:04:59	0.738	33
11/29/1998	09:04:59	0.7381	33
11/29/1998	09:04:59	0.7379	33
11/29/1998	09:05:59	0.738	33
11/29/1998	09:05:59	0.7382	33
11/29/1998	09:07:00	0.7383	33
11/29/1998	09:07:00	0.7382	33
11/29/1998	09:07:00	0.7383	33
11/29/1998	09:07:00	0.7384	33
11/29/1998	09:07:00	0.7383	33
11/29/1998	09:08:00	0.7384	33
11/29/1998	09:08:00	0.7383	33
11/29/1998	09:10:00	0.738	33
11/29/1998	09:11:59	0.7381	33
11/29/1998	09:13:00	0.7383	33
11/29/1998	09:13:00	0.7385	33
11/29/1998	09:13:00	0.7386	33
11/29/1998	09:13:00	0.7382	33
11/29/1998	09:13:00	0.7383	33
11/29/1998	09:14:00	0.7384	33
11/29/1998	09:14:00	0.7385	33
11/29/1998	09:14:00	0.7386	33
11/29/1998	09:14:00	0.7387	33
11/29/1998	09:14:00	0.7385	33
11/29/1998	09:14:59	0.7387	33
11/29/1998	09:14:59	0.7389	33
11/29/1998	09:16:00	0.7388	33
11/29/1998	09:16:00	0.7389	33
11/29/1998	09:16:00	0.739	33
11/29/1998	09:17:00	0.7389	33
11/29/1998	09:17:00	0.739	33
11/29/1998	09:17:00	0.7391	33
11/29/1998	09:17:00	0.7392	33
11/29/1998	09:17:00	0.7391	33
11/29/1998	09:17:00	0.7392	33
11/29/1998	09:17:00	0.7393	33
11/29/1998	09:17:00	0.7391	33
11/29/1998	09:17:59	0.7392	33
11/29/1998	09:17:59	0.739	33
11/29/1998	09:17:59	0.7389	33
11/29/1998	09:19:00	0.739	33
11/29/1998	09:20:00	0.7389	33
11/29/1998	09:20:00	0.7391	33
11/29/1998	09:20:00	0.739	33
11/29/1998	09:20:59	0.7389	33
11/29/1998	09:20:59	0.739	33
11/29/1998	09:20:59	0.7388	33
11/29/1998	09:20:59	0.7387	33
11/29/1998	09:20:59	0.7388	33
11/29/1998	09:21:59	0.7387	33
11/29/1998	09:21:59	0.7386	33
11/29/1998	09:24:59	0.7388	33
11/29/1998	09:24:59	0.739	33
11/29/1998	09:26:00	0.7391	33
11/29/1998	09:26:00	0.7392	33
11/29/1998	09:26:00	0.739	33
11/29/1998	09:27:00	0.7389	33
11/29/1998	09:27:00	0.7388	33
11/29/1998	09:27:00	0.7389	33
11/29/1998	09:27:59	0.7389	33
11/29/1998	09:27:59	0.739	33
11/29/1998	09:27:59	0.7391	33
11/29/1998	09:29:00	0.7393	33
11/29/1998	09:30:00	0.7392	33
11/29/1998	09:30:59	0.7393	33
11/29/1998	09:30:59	0.7392	33
11/29/1998	09:30:59	0.7391	33
11/29/1998	09:30:59	0.739	33
11/29/1998	09:32:00	0.7392	33
11/29/1998	09:32:00	0.7393	33
11/29/1998	09:33:00	0.7394	33
11/29/1998	09:33:00	0.7393	33
11/29/1998	09:33:00	0.7392	33
11/29/1998	09:33:00	0.7391	33
11/29/1998	09:33:59	0.7393	33
11/29/1998	09:33:59	0.7394	33
11/29/1998	09:33:59	0.7391	33
11/29/1998	09:34:59	0.7392	33
11/29/1998	09:36:00	0.739	33
11/29/1998	09:36:00	0.7391	33
11/29/1998	09:36:00	0.7392	33
11/29/1998	09:36:00	0.7391	33
11/29/1998	09:36:00	0.739	33
11/29/1998	09:36:59	0.7389	33
11/29/1998	09:36:59	0.7388	33
11/29/1998	09:37:59	0.7389	33
11/29/1998	09:37:59	0.739	33
11/29/1998	09:37:59	0.7389	33
11/29/1998	09:37:59	0.739	33
11/29/1998	09:39:00	0.7391	33
11/29/1998	09:39:00	0.739	33
11/29/1998	09:39:00	0.7392	33
11/29/1998	09:39:00	0.7391	33
11/29/1998	09:40:00	0.7392	33
11/29/1998	09:40:00	0.7391	33
11/29/1998	09:40:00	0.7392	33
11/29/1998	09:40:00	0.7391	33
11/29/1998	09:40:59	0.7392	33
11/29/1998	09:42:00	0.7395	33
11/29/1998	09:42:00	0.7394	33
11/29/1998	09:42:00	0.7395	33
11/29/1998	09:43:00	0.7396	33
11/29/1998	09:43:00	0.7397	33
11/29/1998	09:43:00	0.7396	33
11/29/1998	09:43:00	0.7395	33
11/29/1998	09:43:00	0.7397	33
11/29/1998	09:43:00	0.7398	33
11/29/1998	09:43:59	0.7397	33
11/29/1998	09:45:00	0.7398	33
11/29/1998	09:45:00	0.7397	33
11/29/1998	09:45:00	0.7396	33
11/29/1998	09:45:00	0.7399	33
11/29/1998	09:46:00	0.74	33
11/29/1998	09:46:00	0.7399	33
11/29/1998	09:46:00	0.7398	33
11/29/1998	09:46:00	0.7399	33
11/29/1998	09:46:59	0.7398	33
11/29/1998	09:46:59	0.74	33
11/29/1998	09:48:00	0.7399	33
11/29/1998	09:48:00	0.7398	33
11/29/1998	09:49:00	0.7397	33
11/29/1998	09:49:00	0.7398	33
11/29/1998	09:49:00	0.7397	33
11/29/1998	09:49:00	0.7398	33
11/29/1998	09:49:00	0.7397	33
11/29/1998	09:49:59	0.7398	33
11/29/1998	09:49:59	0.7397	33
11/29/1998	09:49:59	0.7396	33
11/29/1998	09:50:59	0.7397	33
11/29/1998	09:50:59	0.7396	33
11/29/1998	09:52:00	0.7395	33
11/29/1998	09:52:00	0.7394	33
11/29/1998	09:53:59	0.7395	33
11/29/1998	09:55:00	0.7394	33
11/29/1998	09:55:00	0.7395	33
11/29/1998	09:55:00	0.7394	33
11/29/1998	09:56:59	0.7393	33
11/29/1998	10:01:00	0.739	33
11/29/1998	10:01:00	0.7389	33
11/29/1998	10:02:00	0.739	33
11/29/1998	10:02:00	0.7389	33
11/29/1998	10:02:59	0.7388	33
11/29/1998	10:02:59	0.7387	33
11/29/1998	10:02:59	0.7389	33
11/29/1998	10:04:00	0.7387	33
11/29/1998	10:05:00	0.7388	33
11/29/1998	10:05:00	0.7389	33
11/29/1998	10:05:00	0.739	33
11/29/1998	10:05:59	0.7393	33
11/29/1998	10:05:59	0.7394	33
11/29/1998	10:08:00	0.7395	33
11/29/1998	10:08:00	0.7394	33
11/29/1998	10:11:00	0.7395	33
11/29/1998	10:11:00	0.7396	33
11/29/1998	10:12:59	0.7397	33
11/29/1998	10:12:59	0.7398	33
11/29/1998	10:12:59	0.7399	33
11/29/1998	10:14:00	0.74	33
11/29/1998	10:14:00	0.7398	33
11/29/1998	10:15:00	0.7399	33
11/29/1998	10:15:00	0.74	33
11/29/1998	10:15:00	0.7402	33
11/29/1998	10:15:00	0.74	33
11/29/1998	10:15:00	0.7401	33
11/29/1998	10:15:59	0.7403	33
11/29/1998	10:15:59	0.7404	33
11/29/1998	10:15:59	0.7405	33
11/29/1998	10:15:59	0.7404	33
11/29/1998	10:15:59	0.74	33
11/29/1998	10:17:00	0.7404	33
11/29/1998	10:17:00	0.7405	33
11/29/1998	10:17:00	0.7404	33
11/29/1998	10:17:00	0.7405	33
11/29/1998	10:17:00	0.7406	33
11/29/1998	10:18:00	0.7408	33
11/29/1998	10:18:00	0.7407	33
11/29/1998	10:18:00	0.7406	33
11/29/1998	10:18:00	0.7409	33
11/29/1998	10:18:00	0.7408	33
11/29/1998	10:18:00	0.7409	33
11/29/1998	10:18:00	0.7408	33
11/29/1998	10:18:00	0.741	33
11/29/1998	10:18:59	0.7407	33
11/29/1998	10:18:59	0.7406	33
11/29/1998	10:19:59	0.7408	33
11/29/1998	10:19:59	0.7406	33
11/29/1998	10:19:59	0.7405	33
11/29/1998	10:19:59	0.7405	33
11/29/1998	10:21:00	0.7404	33
11/29/1998	10:21:00	0.7403	33
11/29/1998	10:21:59	0.7404	33
11/29/1998	10:21:59	0.7405	33
11/29/1998	10:21:59	0.7404	33
11/29/1998	10:21:59	0.7406	33
11/29/1998	10:22:59	0.7403	33
11/29/1998	10:22:59	0.7404	33
11/29/1998	10:25:59	0.7401	33
11/29/1998	10:27:00	0.7402	33
11/29/1998	10:27:00	0.7404	33
11/29/1998	10:27:00	0.7403	33
11/29/1998	10:28:00	0.7405	33
11/29/1998	10:28:59	0.7404	33
11/29/1998	10:28:59	0.7403	33
11/29/1998	10:31:00	0.7405	33
11/29/1998	10:31:59	0.7403	33
11/29/1998	10:33:00	0.7405	33
11/29/1998	10:34:00	0.7406	33
11/29/1998	10:34:00	0.7407	33
11/29/1998	10:34:59	0.7406	33
11/29/1998	10:37:00	0.7407	33
11/29/1998	10:37:00	0.7406	33
11/29/1998	10:38:00	0.7408	33
11/29/1998	10:38:00	0.741	33
11/29/1998	10:38:00	0.7411	33
11/29/1998	10:38:00	0.7412	33
11/29/1998	10:38:00	0.7413	33
11/29/1998	10:38:00	0.741	33
11/29/1998	10:38:59	0.7409	33
11/29/1998	10:38:59	0.741	33
11/29/1998	10:38:59	0.7409	33
11/29/1998	10:40:00	0.7408	33
11/29/1998	10:41:00	0.741	33
11/29/1998	10:41:00	0.7409	33
11/29/1998	10:41:59	0.7407	33
11/29/1998	10:41:59	0.7406	33
11/29/1998	10:44:59	0.7407	33
11/29/1998	10:44:59	0.7406	33
11/29/1998	10:44:59	0.7408	33
11/29/1998	10:44:59	0.7409	33
11/29/1998	10:44:59	0.7408	33
11/29/1998	10:46:00	0.7406	33
11/29/1998	10:46:00	0.7405	33
11/29/1998	10:47:00	0.7406	33
11/29/1998	10:47:00	0.7405	33
11/29/1998	10:49:00	0.7406	33
11/29/1998	10:50:00	0.7405	33
11/29/1998	10:50:00	0.7404	33
11/29/1998	10:50:00	0.7402	33
11/29/1998	10:50:59	0.74	33
11/29/1998	10:50:59	0.7399	33
11/29/1998	10:51:59	0.7398	33
11/29/1998	10:51:59	0.7397	33
11/29/1998	10:53:00	0.7398	33
11/29/1998	10:53:00	0.7397	33
11/29/1998	10:54:00	0.7396	33
11/29/1998	10:57:59	0.7395	33
11/29/1998	10:59:00	0.7396	33
11/29/1998	10:59:00	0.7395	33
11/29/1998	11:00:00	0.7393	33
11/29/1998	11:02:00	0.7392	33
11/29/1998	11:03:00	0.7393	33
11/29/1998	11:03:00	0.7392	33
11/29/1998	11:03:00	0.7393	33
11/29/1998	11:03:59	0.7394	33
11/29/1998	11:03:59	0.7393	33
11/29/1998	11:09:00	0.7398	33
11/29/1998	11:10:59	0.74	33
11/29/1998	11:10:59	0.7399	33
11/29/1998	11:10:59	0.74	33
11/29/1998	11:15:00	0.7399	33
11/29/1998	11:16:59	0.74	33
11/29/1998	11:16:59	0.7398	33
11/29/1998	11:18:00	0.7395	33
11/29/1998	11:18:00	0.7394	33
11/29/1998	11:19:59	0.7393	33
11/29/1998	11:22:00	0.7392	33
11/29/1998	11:22:00	0.7391	33
11/29/1998	11:22:00	0.739	33
11/29/1998	11:22:00	0.7391	33
11/29/1998	11:22:00	0.739	33
11/29/1998	11:22:00	0.7389	33
11/29/1998	11:23:00	0.7388	33
11/29/1998	11:23:00	0.7386	33
11/29/1998	11:25:00	0.7389	33
11/29/1998	11:26:00	0.7387	33
11/29/1998	11:26:00	0.7389	33
11/29/1998	11:28:00	0.7391	33
11/29/1998	11:29:00	0.7389	33
11/29/1998	11:29:59	0.7391	33
11/29/1998	11:29:59	0.7392	33
11/29/1998	11:31:00	0.7394	33
11/29/1998	11:34:00	0.7391	33
11/29/1998	11:35:00	0.739	33
11/29/1998	11:35:59	0.7393	33
11/29/1998	11:36:59	0.7392	33
11/29/1998	11:41:00	0.7394	33
11/29/1998	11:42:59	0.7396	33
11/29/1998	11:42:59	0.7393	33
11/29/1998	11:42:59	0.7396	33
11/29/1998	11:45:00	0.7398	33
11/29/1998	11:45:59	0.7397	33
11/29/1998	11:49:59	0.7398	33
11/29/1998	11:51:59	0.7396	33
11/29/1998	11:52:59	0.7394	33
11/29/1998	11:54:00	0.7395	33
11/29/1998	11:58:00	0.7393	33
11/29/1998	11:58:59	0.7392	33
11/29/1998	12:00:00	0.7391	33
11/29/1998	12:01:00	0.739	33
11/29/1998	12:01:59	0.7392	33
11/29/1998	12:04:59	0.739	33
11/29/1998	12:05:59	0.7387	33
11/29/1998	12:05:59	0.7389	33
11/29/1998	12:08:59	0.7387	33
11/29/1998	12:14:00	0.7388	33
11/29/1998	12:14:59	0.7386	33
11/29/1998	12:14:59	0.7388	33
11/29/1998	12:21:59	0.7389	33
11/29/1998	12:21:59	0.739	33
11/29/1998	12:21:59	0.7389	33
11/29/1998	12:23:00	0.739	33
11/29/1998	12:23:00	0.7389	33
11/29/1998	12:24:59	0.7387	33
11/29/1998	12:27:00	0.7389	33
11/29/1998	12:27:59	0.7387	33
11/29/1998	12:30:59	0.7386	33
11/29/1998	12:30:59	0.7389	33
11/29/1998	12:32:00	0.7385	33
11/29/1998	12:32:00	0.7386	33
11/29/1998	12:32:00	0.7385	33
11/29/1998	12:32:00	0.7384	33
11/29/1998	12:33:59	0.7385	33
11/29/1998	12:33:59	0.7386	33
11/29/1998	12:34:59	0.7383	33
11/29/1998	12:34:59	0.7384	33
11/29/1998	12:36:59	0.7383	33
11/29/1998	12:36:59	0.7382	33
11/29/1998	12:37:59	0.7381	33
11/29/1998	12:37:59	0.7382	33
11/29/1998	12:37:59	0.7381	33
11/29/1998	12:37:59	0.738	33
11/29/1998	12:39:00	0.7379	33
11/29/1998	12:39:00	0.7378	33
11/29/1998	12:39:00	0.7377	33
11/29/1998	12:39:00	0.7376	33
11/29/1998	12:39:00	0.7377	33
11/29/1998	12:40:00	0.7379	33
11/29/1998	12:40:00	0.7376	33
11/29/1998	12:40:00	0.7377	33
11/29/1998	12:45:00	0.7379	33
11/29/1998	12:46:00	0.7377	33
11/29/1998	12:46:00	0.7376	33
11/29/1998	12:46:00	0.7375	33
11/29/1998	12:46:59	0.7373	33
11/29/1998	12:46:59	0.737	33
11/29/1998	12:46:59	0.7372	33
11/29/1998	12:48:00	0.7374	33
11/29/1998	12:49:00	0.7373	33
11/29/1998	12:49:00	0.7375	33
11/29/1998	12:49:59	0.7374	33
11/29/1998	12:52:00	0.7372	33
11/29/1998	12:52:00	0.7373	33
11/29/1998	12:52:00	0.7371	33
11/29/1998	12:52:00	0.737	33
11/29/1998	12:53:00	0.7368	33
11/29/1998	12:53:00	0.7366	33
11/29/1998	12:53:00	0.7367	33
11/29/1998	12:53:59	0.7366	33
11/29/1998	12:53:59	0.7367	33
11/29/1998	12:55:00	0.7369	33
11/29/1998	12:56:00	0.7367	33
11/29/1998	12:56:00	0.7368	33
11/29/1998	12:56:59	0.7367	33
11/29/1998	12:56:59	0.7366	33
11/29/1998	12:56:59	0.7365	33
11/29/1998	12:58:00	0.7362	33
11/29/1998	12:58:00	0.7363	33
11/29/1998	12:58:00	0.7365	33
11/29/1998	12:58:00	0.7366	33
11/29/1998	12:58:00	0.7363	33
11/29/1998	12:59:00	0.7366	33
11/29/1998	13:01:00	0.7367	33
11/29/1998	13:04:00	0.7369	33
11/29/1998	13:04:00	0.7367	33
11/29/1998	13:08:00	0.7369	33
11/29/1998	13:09:00	0.7367	33
11/29/1998	13:11:00	0.7369	33
11/29/1998	13:12:00	0.737	33
11/29/1998	13:12:59	0.7368	33
11/29/1998	13:15:00	0.7367	33
11/29/1998	13:18:00	0.7364	33
11/29/1998	13:18:59	0.7362	33
11/29/1998	13:18:59	0.736	33
11/29/1998	13:19:59	0.7358	33
11/29/1998	13:19:59	0.7361	33
11/29/1998	13:21:00	0.7365	33
11/29/1998	13:22:59	0.7364	33
11/29/1998	13:22:59	0.7361	33
11/29/1998	13:22:59	0.7362	33
11/29/1998	13:22:59	0.7363	33
11/29/1998	13:22:59	0.7362	33
11/29/1998	13:22:59	0.7363	33
11/29/1998	13:24:00	0.7364	33
11/29/1998	13:24:00	0.7365	33
11/29/1998	13:24:00	0.7367	33
11/29/1998	13:25:00	0.7365	33
11/29/1998	13:25:59	0.7366	33
11/29/1998	13:25:59	0.7365	33
11/29/1998	13:27:00	0.7366	33
11/29/1998	13:28:59	0.7364	33
11/29/1998	13:28:59	0.7362	33
11/29/1998	13:28:59	0.7367	33
11/29/1998	13:28:59	0.7368	33
11/29/1998	13:30:00	0.7367	33
11/29/1998	13:30:00	0.7369	33
11/29/1998	13:33:00	0.7365	33
11/29/1998	13:35:59	0.7366	33
11/29/1998	13:35:59	0.7367	33
11/29/1998	13:37:00	0.7368	33
11/29/1998	13:37:00	0.7369	33
11/29/1998	13:38:00	0.737	33
11/29/1998	13:38:59	0.7369	33
11/29/1998	13:43:00	0.7369	33
11/29/1998	13:46:00	0.7367	33
11/29/1998	13:47:00	0.7369	33
11/29/1998	13:47:59	0.7367	33
11/29/1998	13:49:00	0.737	33
11/29/1998	13:49:00	0.7371	33
11/29/1998	13:49:00	0.7372	33
11/29/1998	13:50:00	0.7371	33
11/29/1998	13:50:00	0.737	33
11/29/1998	13:50:00	0.7372	33
11/29/1998	13:51:59	0.7371	33
11/29/1998	13:53:00	0.7374	33
11/29/1998	13:53:00	0.7373	33
11/29/1998	13:53:00	0.7372	33
11/29/1998	13:54:00	0.7372	33
11/29/1998	13:54:00	0.7373	33
11/29/1998	13:54:00	0.7374	33
11/29/1998	13:54:00	0.7375	33
11/29/1998	13:54:00	0.7376	33
11/29/1998	13:54:59	0.7374	33
11/29/1998	13:54:59	0.7373	33
11/29/1998	13:56:00	0.7374	33
11/29/1998	13:56:00	0.7375	33
11/29/1998	13:56:00	0.7373	33
11/29/1998	13:57:00	0.7372	33
11/29/1998	13:57:59	0.7371	33
11/29/1998	13:57:59	0.7372	33
11/29/1998	13:59:00	0.737	33
11/29/1998	13:59:00	0.7372	33
11/29/1998	13:59:00	0.737	33
11/29/1998	13:59:00	0.7371	33
11/29/1998	14:00:00	0.7369	49
11/30/1998	14:48:00	0.7366	73
11/30/1998	14:58:59	0.737	65
11/30/1998	15:32:00	0.7362	65
11/30/1998	15:33:00	0.7362	65
11/30/1998	15:34:59	0.7361	65
11/30/1998	15:46:59	0.7358	65
11/30/1998	15:49:00	0.7356	65
11/30/1998	16:22:59	0.7358	65
11/30/1998	16:27:00	0.7356	65
11/30/1998	16:30:00	0.736	65
11/30/1998	16:49:00	0.7365	65
11/30/1998	16:50:00	0.7365	65
11/30/1998	18:29:00	0.7365	65
11/30/1998	18:33:00	0.7365	65
11/30/1998	18:42:00	0.7365	65
11/30/1998	18:50:59	0.7369	65
11/30/1998	18:58:00	0.7369	65
11/30/1998	19:02:00	0.7371	65
11/30/1998	19:11:00	0.7368	65
11/30/1998	19:57:59	0.7368	65
11/30/1998	20:19:59	0.7371	65
11/30/1998	20:19:59	0.7372	65
11/30/1998	21:00:00	0.7368	65
11/30/1998	21:14:00	0.7367	65
11/30/1998	21:16:00	0.7366	65
11/30/1998	21:37:59	0.7367	65
11/30/1998	21:53:00	0.7369	65
11/30/1998	23:09:00	0.7372	65
11/30/1998	23:45:59	0.7365	65
11/30/1998	23:47:00	0.7368	65
11/30/1998	23:52:59	0.7368	65
11/30/1998	23:58:00	0.7372	65
11/30/1998	00:03:00	0.7375	65
11/30/1998	00:11:00	0.7375	65
11/30/1998	00:17:00	0.7375	65
11/30/1998	00:26:00	0.7376	65
11/30/1998	00:55:00	0.7378	65
11/30/1998	00:59:00	0.7378	65
11/30/1998	01:01:00	0.7377	65
11/30/1998	01:02:00	0.7375	65
11/30/1998	01:04:00	0.7376	65
11/30/1998	01:30:00	0.738	65
11/30/1998	01:31:59	0.738	65
11/30/1998	01:34:00	0.738	65
11/30/1998	01:38:59	0.7382	65
11/30/1998	01:54:00	0.7384	65
11/30/1998	02:04:59	0.7373	65
11/30/1998	02:06:59	0.7372	65
11/30/1998	02:18:00	0.7371	65
11/30/1998	02:20:59	0.7368	65
11/30/1998	02:22:00	0.7369	65
11/30/1998	02:23:59	0.7369	65
11/30/1998	02:26:00	0.7368	65
11/30/1998	02:28:00	0.7373	65
11/30/1998	02:29:00	0.7374	65
11/30/1998	02:36:59	0.7375	65
11/30/1998	02:39:00	0.737	65
11/30/1998	02:44:00	0.7374	65
11/30/1998	02:48:00	0.7372	65
11/30/1998	03:07:00	0.7372	65
11/30/1998	03:11:59	0.7372	65
11/30/1998	03:24:00	0.7374	65
11/30/1998	03:29:00	0.7374	65
11/30/1998	03:32:00	0.737	65
11/30/1998	03:33:59	0.737	65
11/30/1998	03:46:00	0.7368	65
11/30/1998	03:46:59	0.7366	65
11/30/1998	03:46:59	0.7364	65
11/30/1998	04:05:00	0.7362	65
11/30/1998	04:31:59	0.7362	65
11/30/1998	05:03:59	0.7365	65
11/30/1998	05:10:59	0.7371	65
11/30/1998	05:16:59	0.7376	65
11/30/1998	05:19:59	0.7373	65
11/30/1998	05:48:59	0.7378	65
11/30/1998	06:00:00	0.7376	65
11/30/1998	06:04:00	0.7375	65
11/30/1998	06:29:00	0.7375	65
11/30/1998	06:52:00	0.737	65
11/30/1998	06:53:59	0.7367	81
11/30/1998	07:19:59	0.7366	41
11/30/1998	07:19:59	0.7367	33
11/30/1998	07:19:59	0.7366	33
11/30/1998	07:19:59	0.7365	33
11/30/1998	07:19:59	0.7364	33
11/30/1998	07:19:59	0.7363	33
11/30/1998	07:19:59	0.7367	33
11/30/1998	07:19:59	0.7362	33
11/30/1998	07:19:59	0.7361	33
11/30/1998	07:21:00	0.7356	33
11/30/1998	07:21:00	0.7358	33
11/30/1998	07:21:00	0.7359	33
11/30/1998	07:21:00	0.736	33
11/30/1998	07:21:00	0.7355	33
11/30/1998	07:21:00	0.7358	33
11/30/1998	07:21:00	0.7356	33
11/30/1998	07:21:00	0.7358	33
11/30/1998	07:21:59	0.7359	33
11/30/1998	07:21:59	0.7358	33
11/30/1998	07:21:59	0.7359	33
11/30/1998	07:21:59	0.7358	33
11/30/1998	07:21:59	0.7357	33
11/30/1998	07:22:59	0.7358	33
11/30/1998	07:22:59	0.736	33
11/30/1998	07:22:59	0.7358	33
11/30/1998	07:22:59	0.7357	33
11/30/1998	07:24:00	0.7358	33
11/30/1998	07:24:00	0.7359	33
11/30/1998	07:24:00	0.736	33
11/30/1998	07:25:00	0.7361	33
11/30/1998	07:25:00	0.7362	33
11/30/1998	07:25:59	0.7363	33
11/30/1998	07:27:00	0.7364	33
11/30/1998	07:27:00	0.7363	33
11/30/1998	07:27:00	0.7362	33
11/30/1998	07:28:00	0.7363	33
11/30/1998	07:28:00	0.7362	33
11/30/1998	07:28:00	0.7363	33
11/30/1998	07:28:59	0.7364	33
11/30/1998	07:28:59	0.7362	33
11/30/1998	07:30:00	0.7362	33
11/30/1998	07:30:00	0.7363	33
11/30/1998	07:31:00	0.7362	33
11/30/1998	07:31:00	0.7364	33
11/30/1998	07:31:59	0.7365	33
11/30/1998	07:33:00	0.7362	33
11/30/1998	07:34:00	0.7363	33
11/30/1998	07:34:59	0.7362	33
11/30/1998	07:34:59	0.7363	33
11/30/1998	07:37:00	0.7364	33
11/30/1998	07:38:00	0.7365	33
11/30/1998	07:38:59	0.7364	33
11/30/1998	07:40:00	0.7362	33
11/30/1998	07:41:00	0.7363	33
11/30/1998	07:43:00	0.7362	33
11/30/1998	07:43:00	0.736	33
11/30/1998	07:46:00	0.7358	33
11/30/1998	07:47:00	0.7359	33
11/30/1998	07:47:59	0.7358	33
11/30/1998	07:47:59	0.7357	33
11/30/1998	07:47:59	0.7358	33
11/30/1998	07:50:59	0.7359	33
11/30/1998	07:50:59	0.736	33
11/30/1998	07:50:59	0.7358	33
11/30/1998	07:51:59	0.7359	33
11/30/1998	07:53:00	0.736	33
11/30/1998	07:53:00	0.7359	33
11/30/1998	07:53:00	0.736	33
11/30/1998	07:54:00	0.7362	33
11/30/1998	07:54:00	0.7361	33
11/30/1998	07:56:00	0.7362	33
11/30/1998	07:56:00	0.736	33
11/30/1998	07:57:00	0.7363	33
11/30/1998	07:57:59	0.7362	33
11/30/1998	07:57:59	0.7364	33
11/30/1998	07:59:00	0.7364	33
11/30/1998	08:00:59	0.7365	33
11/30/1998	08:02:00	0.7363	33
11/30/1998	08:03:59	0.7362	33
11/30/1998	08:04:59	0.7365	33
11/30/1998	08:09:00	0.7367	33
11/30/1998	08:10:00	0.7368	33
11/30/1998	08:10:59	0.737	33
11/30/1998	08:10:59	0.7368	33
11/30/1998	08:10:59	0.7367	33
11/30/1998	08:10:59	0.7366	33
11/30/1998	08:10:59	0.7364	33
11/30/1998	08:12:00	0.7365	33
11/30/1998	08:12:00	0.7366	33
11/30/1998	08:13:00	0.7367	33
11/30/1998	08:13:00	0.7368	33
11/30/1998	08:13:00	0.7367	33
11/30/1998	08:13:00	0.7366	33
11/30/1998	08:15:00	0.7367	33
11/30/1998	08:18:00	0.7366	33
11/30/1998	08:18:00	0.7365	33
11/30/1998	08:19:00	0.7366	33
11/30/1998	08:19:59	0.7367	33
11/30/1998	08:22:00	0.7365	33
11/30/1998	08:23:59	0.7368	33
11/30/1998	08:25:00	0.7367	33
11/30/1998	08:25:00	0.7368	33
11/30/1998	08:25:00	0.7367	33
11/30/1998	08:25:00	0.7368	33
11/30/1998	08:26:00	0.7369	33
11/30/1998	08:28:00	0.737	33
11/30/1998	08:29:00	0.7371	33
11/30/1998	08:29:00	0.7372	33
11/30/1998	08:29:00	0.737	33
11/30/1998	08:32:00	0.7372	33
11/30/1998	08:32:00	0.7373	33
11/30/1998	08:32:00	0.7372	33
11/30/1998	08:34:00	0.7371	33
11/30/1998	08:35:00	0.7373	33
11/30/1998	08:35:00	0.7374	33
11/30/1998	08:35:59	0.7372	33
11/30/1998	08:35:59	0.7373	33
11/30/1998	08:35:59	0.7372	33
11/30/1998	08:35:59	0.7371	33
11/30/1998	08:36:59	0.7373	33
11/30/1998	08:36:59	0.7372	33
11/30/1998	08:39:00	0.737	33
11/30/1998	08:39:00	0.7368	33
11/30/1998	08:39:00	0.7369	33
11/30/1998	08:39:59	0.7368	33
11/30/1998	08:39:59	0.7367	33
11/30/1998	08:39:59	0.7366	33
11/30/1998	08:41:00	0.7365	33
11/30/1998	08:41:00	0.7364	33
11/30/1998	08:41:00	0.7363	33
11/30/1998	08:42:00	0.7364	33
11/30/1998	08:42:00	0.7359	33
11/30/1998	08:42:00	0.7358	33
11/30/1998	08:42:00	0.7357	33
11/30/1998	08:42:00	0.736	33
11/30/1998	08:42:59	0.7359	33
11/30/1998	08:42:59	0.7358	33
11/30/1998	08:45:59	0.736	33
11/30/1998	08:45:59	0.7359	33
11/30/1998	08:47:00	0.736	33
11/30/1998	08:47:00	0.7359	33
11/30/1998	08:47:00	0.736	33
11/30/1998	08:48:00	0.7359	33
11/30/1998	08:48:00	0.7357	33
11/30/1998	08:48:59	0.7358	33
11/30/1998	08:48:59	0.7359	33
11/30/1998	08:51:00	0.736	33
11/30/1998	08:54:00	0.7362	33
11/30/1998	08:55:00	0.7363	33
11/30/1998	08:55:00	0.7362	33
11/30/1998	08:55:59	0.7363	33
11/30/1998	08:58:00	0.7361	33
11/30/1998	09:04:00	0.7362	33
11/30/1998	09:10:00	0.7363	33
11/30/1998	09:10:00	0.7362	33
11/30/1998	09:10:00	0.7363	33
11/30/1998	09:14:00	0.7365	33
11/30/1998	09:14:00	0.7366	33
11/30/1998	09:16:00	0.7368	33
11/30/1998	09:20:00	0.7367	33
11/30/1998	09:20:59	0.7368	33
11/30/1998	09:20:59	0.7369	33
11/30/1998	09:24:00	0.737	33
11/30/1998	09:24:59	0.7369	33
11/30/1998	09:27:00	0.737	33
11/30/1998	09:27:00	0.7368	33
11/30/1998	09:27:59	0.7366	33
11/30/1998	09:30:59	0.7367	33
11/30/1998	09:32:00	0.7368	33
11/30/1998	09:33:00	0.7367	33
11/30/1998	09:34:59	0.7365	33
11/30/1998	09:34:59	0.7363	33
11/30/1998	09:37:59	0.7364	33
11/30/1998	09:37:59	0.7365	33
11/30/1998	09:40:00	0.7364	33
11/30/1998	09:40:59	0.7362	33
11/30/1998	09:43:59	0.736	33
11/30/1998	09:43:59	0.7361	33
11/30/1998	09:46:00	0.736	33
11/30/1998	09:46:59	0.7359	33
11/30/1998	09:48:00	0.7358	33
11/30/1998	09:49:59	0.7357	33
11/30/1998	09:50:59	0.7356	33
11/30/1998	09:52:00	0.7355	33
11/30/1998	09:52:00	0.7353	33
11/30/1998	09:52:00	0.7352	33
11/30/1998	09:52:00	0.7354	33
11/30/1998	09:52:00	0.7355	33
11/30/1998	09:53:00	0.7356	33
11/30/1998	09:53:00	0.7354	33
11/30/1998	09:53:00	0.7351	33
11/30/1998	09:53:00	0.7354	33
11/30/1998	09:53:00	0.7352	33
11/30/1998	09:53:00	0.7353	33
11/30/1998	09:53:59	0.7354	33
11/30/1998	09:53:59	0.7355	33
11/30/1998	09:55:00	0.7354	33
11/30/1998	09:55:00	0.7353	33
11/30/1998	09:55:00	0.7351	33
11/30/1998	09:55:00	0.735	33
11/30/1998	09:55:00	0.7352	33
11/30/1998	09:55:00	0.7348	33
11/30/1998	09:55:00	0.735	33
11/30/1998	09:55:00	0.7351	33
11/30/1998	09:55:00	0.735	33
11/30/1998	09:56:00	0.7349	33
11/30/1998	09:56:00	0.7348	33
11/30/1998	09:56:00	0.7349	33
11/30/1998	09:56:00	0.7348	33
11/30/1998	09:56:00	0.7346	33
11/30/1998	09:56:00	0.7345	33
11/30/1998	09:56:00	0.7346	33
11/30/1998	09:56:00	0.7348	33
11/30/1998	09:56:59	0.7345	33
11/30/1998	09:56:59	0.7344	33
11/30/1998	09:56:59	0.7345	33
11/30/1998	09:56:59	0.7346	33
11/30/1998	09:56:59	0.7347	33
11/30/1998	09:56:59	0.7348	33
11/30/1998	09:58:00	0.7346	33
11/30/1998	09:58:00	0.7348	33
11/30/1998	09:58:00	0.7349	33
11/30/1998	09:58:00	0.7348	33
11/30/1998	09:58:00	0.735	33
11/30/1998	09:58:00	0.7351	33
11/30/1998	09:58:00	0.7352	33
11/30/1998	09:59:00	0.7353	33
11/30/1998	09:59:00	0.7352	33
11/30/1998	09:59:00	0.7351	33
11/30/1998	09:59:59	0.7353	33
11/30/1998	09:59:59	0.7354	33
11/30/1998	09:59:59	0.7355	33
11/30/1998	09:59:59	0.7354	33
11/30/1998	10:01:00	0.7355	33
11/30/1998	10:02:00	0.7354	33
11/30/1998	10:02:00	0.7353	33
11/30/1998	10:04:00	0.735	33
11/30/1998	10:05:00	0.7351	33
11/30/1998	10:05:00	0.7352	33
11/30/1998	10:06:59	0.7353	33
11/30/1998	10:08:00	0.7355	33
11/30/1998	10:09:59	0.7351	33
11/30/1998	10:09:59	0.7353	33
11/30/1998	10:11:00	0.7352	33
11/30/1998	10:12:00	0.7351	33
11/30/1998	10:12:00	0.735	33
11/30/1998	10:12:59	0.7349	33
11/30/1998	10:12:59	0.735	33
11/30/1998	10:12:59	0.7352	33
11/30/1998	10:12:59	0.7351	33
11/30/1998	10:14:00	0.7351	33
11/30/1998	10:14:00	0.7345	33
11/30/1998	10:15:00	0.7349	33
11/30/1998	10:15:00	0.7348	33
11/30/1998	10:15:59	0.7348	33
11/30/1998	10:18:00	0.7345	33
11/30/1998	10:18:59	0.7344	33
11/30/1998	10:18:59	0.7343	33
11/30/1998	10:18:59	0.7342	33
11/30/1998	10:18:59	0.7341	33
11/30/1998	10:18:59	0.734	33
11/30/1998	10:19:59	0.7341	33
11/30/1998	10:19:59	0.734	33
11/30/1998	10:21:00	0.7339	33
11/30/1998	10:21:00	0.7338	33
11/30/1998	10:21:00	0.7337	33
11/30/1998	10:21:00	0.7338	33
11/30/1998	10:21:00	0.7337	33
11/30/1998	10:21:00	0.7336	33
11/30/1998	10:21:00	0.7335	33
11/30/1998	10:21:00	0.7336	33
11/30/1998	10:21:00	0.7337	33
11/30/1998	10:21:59	0.7338	33
11/30/1998	10:21:59	0.7335	33
11/30/1998	10:21:59	0.7336	33
11/30/1998	10:21:59	0.7337	33
11/30/1998	10:21:59	0.7338	33
11/30/1998	10:21:59	0.7337	33
11/30/1998	10:21:59	0.7338	33
11/30/1998	10:21:59	0.7339	33
11/30/1998	10:22:59	0.7338	33
11/30/1998	10:22:59	0.7335	33
11/30/1998	10:22:59	0.7333	33
11/30/1998	10:22:59	0.7335	33
11/30/1998	10:22:59	0.7337	33
11/30/1998	10:22:59	0.7338	33
11/30/1998	10:24:00	0.734	33
11/30/1998	10:24:00	0.7339	33
11/30/1998	10:25:00	0.734	33
11/30/1998	10:25:00	0.7339	33
11/30/1998	10:25:00	0.7338	33
11/30/1998	10:25:59	0.7334	33
11/30/1998	10:25:59	0.7333	33
11/30/1998	10:25:59	0.733	33
11/30/1998	10:25:59	0.7331	33
11/30/1998	10:25:59	0.7332	33
11/30/1998	10:28:00	0.7331	33
11/30/1998	10:28:00	0.7334	33
11/30/1998	10:28:59	0.7333	33
11/30/1998	10:28:59	0.7332	33
11/30/1998	10:28:59	0.7333	33
11/30/1998	10:28:59	0.7331	33
11/30/1998	10:28:59	0.733	33
11/30/1998	10:30:00	0.7329	33
11/30/1998	10:30:00	0.7328	33
11/30/1998	10:30:00	0.7332	33
11/30/1998	10:30:00	0.7333	33
11/30/1998	10:30:00	0.7335	33
11/30/1998	10:31:00	0.7329	33
11/30/1998	10:31:00	0.7328	33
11/30/1998	10:31:00	0.7329	33
11/30/1998	10:31:00	0.7328	33
11/30/1998	10:31:00	0.7327	33
11/30/1998	10:31:59	0.7327	33
11/30/1998	10:31:59	0.7326	33
11/30/1998	10:31:59	0.7325	33
11/30/1998	10:31:59	0.7323	33
11/30/1998	10:31:59	0.7325	33
11/30/1998	10:33:00	0.7323	33
11/30/1998	10:33:00	0.7322	33
11/30/1998	10:33:00	0.7324	33
11/30/1998	10:33:00	0.7323	33
11/30/1998	10:33:00	0.7322	33
11/30/1998	10:33:00	0.7323	33
11/30/1998	10:33:00	0.7322	33
11/30/1998	10:33:00	0.7321	33
11/30/1998	10:34:00	0.7319	33
11/30/1998	10:34:00	0.7318	33
11/30/1998	10:34:00	0.7316	33
11/30/1998	10:34:00	0.732	33
11/30/1998	10:34:00	0.7317	33
11/30/1998	10:34:00	0.7318	33
11/30/1998	10:34:00	0.7317	33
11/30/1998	10:34:00	0.7316	33
11/30/1998	10:34:59	0.7318	33
11/30/1998	10:34:59	0.7317	33
11/30/1998	10:34:59	0.7318	33
11/30/1998	10:34:59	0.7319	33
11/30/1998	10:34:59	0.7317	33
11/30/1998	10:34:59	0.7318	33
11/30/1998	10:34:59	0.7319	33
11/30/1998	10:35:59	0.7318	33
11/30/1998	10:35:59	0.7319	33
11/30/1998	10:35:59	0.7318	33
11/30/1998	10:35:59	0.732	33
11/30/1998	10:37:00	0.7322	33
11/30/1998	10:37:00	0.7321	33
11/30/1998	10:37:00	0.7322	33
11/30/1998	10:38:00	0.7321	33
11/30/1998	10:38:00	0.732	33
11/30/1998	10:38:00	0.7322	33
11/30/1998	10:38:59	0.732	33
11/30/1998	10:38:59	0.7322	33
11/30/1998	10:38:59	0.7323	33
11/30/1998	10:38:59	0.7322	33
11/30/1998	10:38:59	0.7323	33
11/30/1998	10:40:00	0.7322	33
11/30/1998	10:41:00	0.732	33
11/30/1998	10:41:59	0.7322	33
11/30/1998	10:43:00	0.7323	33
11/30/1998	10:43:00	0.7322	33
11/30/1998	10:43:00	0.7321	33
11/30/1998	10:43:00	0.7322	33
11/30/1998	10:43:00	0.7323	33
11/30/1998	10:43:00	0.7321	33
11/30/1998	10:44:00	0.7322	33
11/30/1998	10:44:00	0.732	33
11/30/1998	10:44:59	0.7319	33
11/30/1998	10:44:59	0.732	33
11/30/1998	10:44:59	0.7321	33
11/30/1998	10:46:00	0.732	33
11/30/1998	10:46:00	0.7321	33
11/30/1998	10:49:00	0.7321	33
11/30/1998	10:49:00	0.7322	33
11/30/1998	10:50:59	0.7319	33
11/30/1998	10:50:59	0.7318	33
11/30/1998	10:50:59	0.7317	33
11/30/1998	10:50:59	0.7318	33
11/30/1998	10:50:59	0.7323	33
11/30/1998	10:50:59	0.7319	33
11/30/1998	10:50:59	0.732	33
11/30/1998	10:50:59	0.7319	33
11/30/1998	10:50:59	0.7314	33
11/30/1998	10:50:59	0.7312	33
11/30/1998	10:50:59	0.7313	33
11/30/1998	10:51:59	0.7312	33
11/30/1998	10:51:59	0.7311	33
11/30/1998	10:51:59	0.731	33
11/30/1998	10:51:59	0.7309	33
11/30/1998	10:51:59	0.7308	33
11/30/1998	10:51:59	0.7307	33
11/30/1998	10:51:59	0.7306	33
11/30/1998	10:51:59	0.7305	33
11/30/1998	10:51:59	0.7303	33
11/30/1998	10:51:59	0.7301	33
11/30/1998	10:53:00	0.7302	33
11/30/1998	10:53:00	0.73	33
11/30/1998	10:53:00	0.7301	33
11/30/1998	10:53:00	0.7302	33
11/30/1998	10:53:00	0.7301	33
11/30/1998	10:53:00	0.73	33
11/30/1998	10:53:00	0.7301	33
11/30/1998	10:54:00	0.73	33
11/30/1998	10:54:00	0.7296	33
11/30/1998	10:54:00	0.7298	33
11/30/1998	10:54:00	0.7299	33
11/30/1998	10:54:00	0.7298	33
11/30/1998	10:54:00	0.7296	33
11/30/1998	10:54:00	0.7295	33
11/30/1998	10:54:00	0.7293	33
11/30/1998	10:54:00	0.7292	33
11/30/1998	10:54:00	0.729	33
11/30/1998	10:54:59	0.7285	33
11/30/1998	10:54:59	0.7284	33
11/30/1998	10:54:59	0.7283	33
11/30/1998	10:54:59	0.7282	33
11/30/1998	10:54:59	0.7283	33
11/30/1998	10:54:59	0.7284	33
11/30/1998	10:54:59	0.7283	33
11/30/1998	10:54:59	0.7282	33
11/30/1998	10:54:59	0.7283	33
11/30/1998	10:54:59	0.7281	33
11/30/1998	10:54:59	0.7281	33
11/30/1998	10:56:00	0.7285	33
11/30/1998	10:56:00	0.7284	33
11/30/1998	10:56:00	0.7285	33
11/30/1998	10:56:00	0.7286	33
11/30/1998	10:56:00	0.7288	33
11/30/1998	10:57:00	0.7289	33
11/30/1998	10:57:00	0.729	33
11/30/1998	10:57:00	0.7291	33
11/30/1998	10:57:00	0.7292	33
11/30/1998	10:57:00	0.729	33
11/30/1998	10:57:00	0.7292	33
11/30/1998	10:57:00	0.7291	33
11/30/1998	10:57:00	0.729	33
11/30/1998	10:57:59	0.7291	33
11/30/1998	10:57:59	0.7293	33
11/30/1998	10:57:59	0.7294	33
11/30/1998	10:57:59	0.7292	33
11/30/1998	10:57:59	0.7294	33
11/30/1998	10:57:59	0.7296	33
11/30/1998	10:57:59	0.7295	33
11/30/1998	10:59:00	0.7296	33
11/30/1998	10:59:00	0.7297	33
11/30/1998	10:59:00	0.7296	33
11/30/1998	10:59:00	0.7295	33
11/30/1998	10:59:00	0.7296	33
11/30/1998	10:59:00	0.7297	33
11/30/1998	10:59:00	0.7298	33
11/30/1998	10:59:00	0.7299	33
11/30/1998	10:59:00	0.7298	33
11/30/1998	11:00:00	0.73	33
11/30/1998	11:00:00	0.7301	33
11/30/1998	11:00:00	0.73	33
11/30/1998	11:00:00	0.7299	33
11/30/1998	11:00:00	0.7298	33
11/30/1998	11:00:59	0.73	33
11/30/1998	11:00:59	0.7298	33
11/30/1998	11:00:59	0.7297	33
11/30/1998	11:02:00	0.7295	33
11/30/1998	11:02:00	0.7292	33
11/30/1998	11:02:00	0.7291	33
11/30/1998	11:03:00	0.729	33
11/30/1998	11:03:59	0.7288	33
11/30/1998	11:03:59	0.7286	33
11/30/1998	11:03:59	0.7285	33
11/30/1998	11:04:59	0.7287	33
11/30/1998	11:06:00	0.7288	33
11/30/1998	11:06:00	0.7289	33
11/30/1998	11:06:00	0.7288	33
11/30/1998	11:06:00	0.7286	33
11/30/1998	11:06:59	0.7287	33
11/30/1998	11:06:59	0.7288	33
11/30/1998	11:06:59	0.7289	33
11/30/1998	11:07:59	0.7288	33
11/30/1998	11:09:00	0.7286	33
11/30/1998	11:09:00	0.7285	33
11/30/1998	11:09:00	0.7286	33
11/30/1998	11:09:00	0.7288	33
11/30/1998	11:10:00	0.729	33
11/30/1998	11:10:00	0.7293	33
11/30/1998	11:10:59	0.7292	33
11/30/1998	11:12:00	0.7294	33
11/30/1998	11:12:00	0.7293	33
11/30/1998	11:13:00	0.7292	33
11/30/1998	11:13:59	0.7291	33
11/30/1998	11:13:59	0.729	33
11/30/1998	11:13:59	0.7288	33
11/30/1998	11:15:00	0.7285	33
11/30/1998	11:15:00	0.7283	33
11/30/1998	11:15:00	0.7284	33
11/30/1998	11:15:00	0.7282	33
11/30/1998	11:15:00	0.7281	33
11/30/1998	11:15:00	0.728	33
11/30/1998	11:15:00	0.7279	33
11/30/1998	11:15:00	0.7278	33
11/30/1998	11:16:00	0.7279	33
11/30/1998	11:16:00	0.7282	33
11/30/1998	11:16:00	0.7283	33
11/30/1998	11:16:00	0.728	33
11/30/1998	11:16:00	0.7281	33
11/30/1998	11:16:00	0.7283	33
11/30/1998	11:16:59	0.7287	33
11/30/1998	11:16:59	0.7286	33
11/30/1998	11:16:59	0.7285	33
11/30/1998	11:16:59	0.7283	33
11/30/1998	11:18:00	0.728	33
11/30/1998	11:18:00	0.7282	33
11/30/1998	11:18:00	0.7281	33
11/30/1998	11:19:00	0.7282	33
11/30/1998	11:19:00	0.7283	33
11/30/1998	11:19:00	0.7284	33
11/30/1998	11:19:00	0.7283	33
11/30/1998	11:19:00	0.7279	33
11/30/1998	11:19:00	0.7278	33
11/30/1998	11:19:59	0.7275	33
11/30/1998	11:19:59	0.7276	33
11/30/1998	11:19:59	0.7276	33
11/30/1998	11:19:59	0.7278	33
11/30/1998	11:19:59	0.7277	33
11/30/1998	11:19:59	0.7276	33
11/30/1998	11:19:59	0.7275	33
11/30/1998	11:19:59	0.7277	33
11/30/1998	11:20:59	0.7275	33
11/30/1998	11:20:59	0.7277	33
11/30/1998	11:20:59	0.7275	33
11/30/1998	11:20:59	0.7274	33
11/30/1998	11:20:59	0.7271	33
11/30/1998	11:20:59	0.727	33
11/30/1998	11:20:59	0.7272	33
11/30/1998	11:20:59	0.7273	33
11/30/1998	11:22:00	0.7272	33
11/30/1998	11:22:00	0.727	33
11/30/1998	11:22:00	0.7269	33
11/30/1998	11:22:00	0.7266	33
11/30/1998	11:22:00	0.727	33
11/30/1998	11:23:00	0.7269	33
11/30/1998	11:23:00	0.727	33
11/30/1998	11:23:00	0.7272	33
11/30/1998	11:23:00	0.727	33
11/30/1998	11:23:00	0.7272	33
11/30/1998	11:23:00	0.727	33
11/30/1998	11:23:00	0.7272	33
11/30/1998	11:23:00	0.7271	33
11/30/1998	11:23:59	0.7274	33
11/30/1998	11:23:59	0.7275	33
11/30/1998	11:23:59	0.7272	33
11/30/1998	11:23:59	0.7273	33
11/30/1998	11:25:00	0.7271	33
11/30/1998	11:25:00	0.7272	33
11/30/1998	11:26:00	0.727	33
11/30/1998	11:26:00	0.7274	33
11/30/1998	11:26:00	0.7272	33
11/30/1998	11:26:59	0.7273	33
11/30/1998	11:26:59	0.7275	33
11/30/1998	11:26:59	0.7273	33
11/30/1998	11:26:59	0.7272	33
11/30/1998	11:28:00	0.7271	33
11/30/1998	11:28:00	0.727	33
11/30/1998	11:29:00	0.7275	33
11/30/1998	11:29:00	0.7276	33
11/30/1998	11:29:59	0.7277	33
11/30/1998	11:29:59	0.7278	33
11/30/1998	11:29:59	0.7279	33
11/30/1998	11:29:59	0.7278	33
11/30/1998	11:31:00	0.7277	33
11/30/1998	11:31:00	0.7276	33
11/30/1998	11:31:00	0.7278	33
11/30/1998	11:31:00	0.7277	33
11/30/1998	11:32:00	0.7275	33
11/30/1998	11:32:00	0.7276	33
11/30/1998	11:35:00	0.7275	33
11/30/1998	11:39:59	0.7273	33
11/30/1998	11:41:00	0.7275	33
11/30/1998	11:42:00	0.7273	33
11/30/1998	11:42:00	0.7275	33
11/30/1998	11:42:00	0.7273	33
11/30/1998	11:42:59	0.7274	33
11/30/1998	11:42:59	0.7275	33
11/30/1998	11:42:59	0.7273	33
11/30/1998	11:45:00	0.7276	33
11/30/1998	11:45:00	0.7275	33
11/30/1998	11:45:00	0.7274	33
11/30/1998	11:45:59	0.7275	33
11/30/1998	11:47:00	0.7273	33
11/30/1998	11:47:00	0.727	33
11/30/1998	11:47:00	0.7269	33
11/30/1998	11:47:00	0.7268	33
11/30/1998	11:47:00	0.7269	33
11/30/1998	11:47:00	0.727	33
11/30/1998	11:47:00	0.7269	33
11/30/1998	11:48:00	0.7268	33
11/30/1998	11:48:00	0.727	33
11/30/1998	11:48:00	0.7269	33
11/30/1998	11:48:59	0.7265	33
11/30/1998	11:48:59	0.7264	33
11/30/1998	11:48:59	0.7263	33
11/30/1998	11:48:59	0.7264	33
11/30/1998	11:48:59	0.7265	33
11/30/1998	11:49:59	0.7264	33
11/30/1998	11:49:59	0.7262	33
11/30/1998	11:49:59	0.7261	33
11/30/1998	11:49:59	0.726	33
11/30/1998	11:49:59	0.7262	33
11/30/1998	11:49:59	0.7264	33
11/30/1998	11:49:59	0.7265	33
11/30/1998	11:49:59	0.7264	33
11/30/1998	11:49:59	0.7266	33
11/30/1998	11:51:00	0.7267	33
11/30/1998	11:51:00	0.7268	33
11/30/1998	11:51:59	0.727	33
11/30/1998	11:51:59	0.7271	33
11/30/1998	11:51:59	0.727	33
11/30/1998	11:52:59	0.7267	33
11/30/1998	11:54:00	0.727	33
11/30/1998	11:54:00	0.7271	33
11/30/1998	11:54:00	0.727	33
11/30/1998	11:55:00	0.7273	33
11/30/1998	11:55:00	0.7272	33
11/30/1998	11:55:00	0.7271	33
11/30/1998	11:55:59	0.727	33
11/30/1998	11:57:00	0.7273	33
11/30/1998	11:57:00	0.7275	33
11/30/1998	11:57:00	0.7276	33
11/30/1998	11:58:00	0.7277	33
11/30/1998	11:58:00	0.7278	33
11/30/1998	11:58:00	0.7276	33
11/30/1998	12:00:00	0.7273	33
11/30/1998	12:00:00	0.7274	33
11/30/1998	12:00:00	0.7276	33
11/30/1998	12:01:00	0.7277	33
11/30/1998	12:01:00	0.7278	33
11/30/1998	12:01:59	0.728	33
11/30/1998	12:01:59	0.7282	33
11/30/1998	12:01:59	0.7278	33
11/30/1998	12:01:59	0.7282	33
11/30/1998	12:01:59	0.7281	33
11/30/1998	12:03:00	0.728	33
11/30/1998	12:04:00	0.7283	33
11/30/1998	12:04:00	0.728	33
11/30/1998	12:04:00	0.7279	33
11/30/1998	12:04:59	0.7278	33
11/30/1998	12:04:59	0.728	33
11/30/1998	12:05:59	0.7281	33
11/30/1998	12:07:00	0.7278	33
11/30/1998	12:08:00	0.728	33
11/30/1998	12:10:00	0.7279	33
11/30/1998	12:11:00	0.7279	33
11/30/1998	12:11:00	0.728	33
11/30/1998	12:13:00	0.7281	33
11/30/1998	12:13:00	0.728	33
11/30/1998	12:14:00	0.7282	33
11/30/1998	12:14:59	0.7281	33
11/30/1998	12:17:00	0.728	33
11/30/1998	12:20:00	0.7281	33
11/30/1998	12:20:00	0.7282	33
11/30/1998	12:20:00	0.7281	33
11/30/1998	12:20:00	0.7282	33
11/30/1998	12:20:59	0.7283	33
11/30/1998	12:20:59	0.7284	33
11/30/1998	12:21:59	0.7283	33
11/30/1998	12:24:00	0.7282	33
11/30/1998	12:24:00	0.7284	33
11/30/1998	12:26:00	0.7282	33
11/30/1998	12:26:00	0.7283	33
11/30/1998	12:26:00	0.7285	33
11/30/1998	12:26:00	0.7286	33
11/30/1998	12:26:00	0.7285	33
11/30/1998	12:27:59	0.7283	33
11/30/1998	12:29:00	0.7285	33
11/30/1998	12:30:59	0.7282	33
11/30/1998	12:33:59	0.7279	33
11/30/1998	12:33:59	0.7282	33
11/30/1998	12:33:59	0.728	33
11/30/1998	12:36:00	0.7283	33
11/30/1998	12:36:59	0.7285	33
11/30/1998	12:40:00	0.7283	33
11/30/1998	12:43:00	0.7286	33
11/30/1998	12:43:59	0.7285	33
11/30/1998	12:46:59	0.7283	33
11/30/1998	12:49:00	0.7282	33
11/30/1998	12:49:59	0.7283	33
11/30/1998	12:49:59	0.728	33
11/30/1998	12:50:59	0.7281	33
11/30/1998	12:50:59	0.7279	33
11/30/1998	12:50:59	0.7278	33
11/30/1998	12:52:00	0.7276	33
11/30/1998	12:52:00	0.728	33
11/30/1998	12:53:00	0.7279	33
11/30/1998	12:53:00	0.7278	33
11/30/1998	12:53:00	0.7279	33
11/30/1998	12:53:00	0.728	33
11/30/1998	13:04:00	0.7278	33
11/30/1998	13:04:00	0.7279	33
11/30/1998	13:05:59	0.7278	33
11/30/1998	13:05:59	0.7277	33
11/30/1998	13:08:00	0.7278	33
11/30/1998	13:09:00	0.7277	33
11/30/1998	13:09:00	0.7278	33
11/30/1998	13:11:00	0.7277	33
11/30/1998	13:12:00	0.7275	33
11/30/1998	13:12:00	0.7274	33
11/30/1998	13:12:59	0.7276	33
11/30/1998	13:18:59	0.7278	33
11/30/1998	13:21:00	0.728	33
11/30/1998	13:24:00	0.7279	33
11/30/1998	13:24:00	0.7278	33
11/30/1998	13:27:00	0.7282	33
11/30/1998	13:38:59	0.728	33
11/30/1998	13:40:00	0.7277	33
11/30/1998	13:41:00	0.7278	33
11/30/1998	13:41:59	0.728	33
11/30/1998	13:43:00	0.7282	33
11/30/1998	13:43:00	0.7281	33
11/30/1998	13:44:00	0.7284	33
11/30/1998	13:44:00	0.7282	33
11/30/1998	13:44:59	0.7283	33
11/30/1998	13:44:59	0.7282	33
11/30/1998	13:46:00	0.7284	33
11/30/1998	13:47:00	0.7283	33
11/30/1998	13:47:00	0.7284	33
11/30/1998	13:47:59	0.7285	33
11/30/1998	13:47:59	0.7283	33
11/30/1998	13:49:00	0.7286	33
11/30/1998	13:50:00	0.7287	33
11/30/1998	13:51:59	0.7288	33
11/30/1998	13:54:00	0.7289	33
11/30/1998	13:54:00	0.7286	33
11/30/1998	13:54:59	0.7285	33
11/30/1998	13:56:00	0.7286	33
11/30/1998	13:57:00	0.7287	33
11/30/1998	13:57:00	0.7289	33
11/30/1998	13:57:00	0.7288	33
11/30/1998	13:57:59	0.729	33
11/30/1998	13:57:59	0.7292	33
11/30/1998	13:57:59	0.7294	33
11/30/1998	13:57:59	0.7293	33
11/30/1998	13:59:00	0.7294	33
11/30/1998	13:59:00	0.7295	33
11/30/1998	13:59:00	0.7293	33
11/30/1998	13:59:00	0.7294	33
11/30/1998	13:59:00	0.7293	33
11/30/1998	13:59:00	0.7292	49
11/31/1998	14:29:59	0.7299	73
11/31/1998	14:29:59	0.7296	65
11/31/1998	14:31:00	0.7288	65
11/31/1998	14:44:00	0.7287	65
11/31/1998	14:51:59	0.729	65
11/31/1998	14:51:59	0.7291	65
11/31/1998	14:52:59	0.7291	65
11/31/1998	14:55:00	0.7287	65
11/31/1998	14:57:00	0.729	65
11/31/1998	15:00:00	0.7284	65
11/31/1998	15:01:59	0.7282	65
11/31/1998	15:11:59	0.7286	65
11/31/1998	15:17:00	0.7284	65
11/31/1998	15:17:59	0.7283	65
11/31/1998	15:24:59	0.7287	65
11/31/1998	15:24:59	0.7283	65
11/31/1998	15:33:59	0.7283	65
11/31/1998	16:33:00	0.7287	65
11/31/1998	16:47:00	0.7288	65
11/31/1998	17:06:00	0.7282	65
11/31/1998	17:32:59	0.728	65
11/31/1998	17:34:00	0.7278	65
11/31/1998	17:34:00	0.7276	65
11/31/1998	17:42:59	0.7272	65
11/31/1998	17:45:59	0.7268	65
11/31/1998	17:47:00	0.7267	65
11/31/1998	18:03:00	0.7264	65
11/31/1998	18:04:59	0.7268	65
11/31/1998	18:42:00	0.728	65
11/31/1998	18:49:00	0.7284	65
11/31/1998	18:53:00	0.7284	65
11/31/1998	18:53:59	0.7289	65
11/31/1998	19:51:59	0.7289	65
11/31/1998	20:15:00	0.7288	65
11/31/1998	21:14:59	0.7286	65
11/31/1998	21:27:00	0.7289	65
11/31/1998	21:32:00	0.7287	65
11/31/1998	21:33:00	0.7287	65
11/31/1998	21:42:00	0.729	65
11/31/1998	21:43:59	0.7292	65
11/31/1998	21:45:00	0.7295	65
11/31/1998	23:00:00	0.729	65
11/31/1998	23:19:59	0.729	65
11/31/1998	23:42:00	0.7292	65
11/31/1998	23:48:59	0.7295	65
11/31/1998	00:04:59	0.7295	65
11/31/1998	00:11:00	0.7286	65
11/31/1998	00:30:59	0.7284	65
11/31/1998	00:36:59	0.7286	65
11/31/1998	00:48:00	0.729	65
11/31/1998	01:25:59	0.7302	65
11/31/1998	01:54:59	0.7305	65
11/31/1998	02:07:59	0.7307	65
11/31/1998	02:09:00	0.7312	65
11/31/1998	02:09:00	0.7314	65
11/31/1998	02:12:00	0.7315	65
11/31/1998	02:26:00	0.7314	65
11/31/1998	02:32:00	0.7314	65
11/31/1998	02:32:00	0.7315	65
11/31/1998	02:32:00	0.7319	65
11/31/1998	02:32:00	0.732	65
11/31/1998	02:32:59	0.7322	65
11/31/1998	02:38:00	0.7321	65
11/31/1998	02:38:00	0.7323	65
11/31/1998	02:39:00	0.7321	65
11/31/1998	03:05:59	0.7308	65
11/31/1998	03:13:00	0.7312	65
11/31/1998	03:32:00	0.731	65
11/31/1998	03:34:59	0.731	65
11/31/1998	04:19:59	0.7312	65
11/31/1998	04:27:00	0.7304	65
11/31/1998	04:28:59	0.7303	65
11/31/1998	04:34:59	0.7307	65
11/31/1998	04:34:59	0.7308	65
11/31/1998	04:38:00	0.7312	65
11/31/1998	04:46:00	0.7312	65
11/31/1998	04:47:00	0.7314	65
11/31/1998	04:53:00	0.7308	65
11/31/1998	05:06:59	0.731	65
11/31/1998	05:13:00	0.7311	65
11/31/1998	05:58:00	0.7315	65
11/31/1998	05:58:00	0.7316	65
11/31/1998	05:58:00	0.7318	65
11/31/1998	05:58:00	0.732	65
11/31/1998	06:01:00	0.7316	65
11/31/1998	06:27:00	0.7309	65
11/31/1998	06:37:59	0.7304	65
11/31/1998	06:53:59	0.7304	81
11/31/1998	07:19:59	0.7289	41
11/31/1998	07:19:59	0.729	33
11/31/1998	07:19:59	0.7289	33
11/31/1998	07:19:59	0.7288	33
11/31/1998	07:19:59	0.7289	33
11/31/1998	07:19:59	0.729	33
11/31/1998	07:19:59	0.7292	33
11/31/1998	07:21:00	0.7294	33
11/31/1998	07:21:00	0.7295	33
11/31/1998	07:21:00	0.7294	33
11/31/1998	07:21:00	0.7295	33
11/31/1998	07:21:00	0.7296	33
11/31/1998	07:21:00	0.7294	33
11/31/1998	07:21:59	0.7294	33
11/31/1998	07:24:00	0.7292	33
11/31/1998	07:24:00	0.7291	33
11/31/1998	07:24:00	0.729	33
11/31/1998	07:24:00	0.7291	33
11/31/1998	07:25:00	0.729	33
11/31/1998	07:25:00	0.7289	33
11/31/1998	07:25:00	0.729	33
11/31/1998	07:25:00	0.7291	33
11/31/1998	07:25:00	0.7288	33
11/31/1998	07:25:59	0.729	33
11/31/1998	07:25:59	0.7289	33
11/31/1998	07:27:00	0.729	33
11/31/1998	07:27:00	0.7292	33
11/31/1998	07:28:00	0.7291	33
11/31/1998	07:28:00	0.7292	33
11/31/1998	07:28:00	0.7291	33
11/31/1998	07:28:59	0.7292	33
11/31/1998	07:30:00	0.729	33
11/31/1998	07:31:00	0.7288	33
11/31/1998	07:31:59	0.7289	33
11/31/1998	07:31:59	0.729	33
11/31/1998	07:33:00	0.7289	33
11/31/1998	07:35:59	0.729	33
11/31/1998	07:35:59	0.7289	33
11/31/1998	07:37:00	0.7291	33
11/31/1998	07:38:00	0.7292	33
11/31/1998	07:38:00	0.7293	33
11/31/1998	07:38:59	0.7294	33
11/31/1998	07:41:59	0.7298	33
11/31/1998	07:43:00	0.7295	33
11/31/1998	07:43:00	0.7296	33
11/31/1998	07:43:00	0.7295	33
11/31/1998	07:50:59	0.7291	33
11/31/1998	07:50:59	0.729	33
11/31/1998	07:51:59	0.7289	33
11/31/1998	07:53:00	0.729	33
11/31/1998	07:53:00	0.7291	33
11/31/1998	07:53:00	0.7292	33
11/31/1998	07:53:00	0.729	33
11/31/1998	07:54:00	0.7293	33
11/31/1998	07:54:00	0.7292	33
11/31/1998	07:54:59	0.7291	33
11/31/1998	07:54:59	0.7293	33
11/31/1998	07:56:00	0.7294	33
11/31/1998	07:57:59	0.7293	33
11/31/1998	08:00:00	0.7292	33
11/31/1998	08:00:00	0.7291	33
11/31/1998	08:02:00	0.729	33
11/31/1998	08:06:00	0.7291	33
11/31/1998	08:07:59	0.729	33
11/31/1998	08:10:00	0.7294	33
11/31/1998	08:13:59	0.7291	33
11/31/1998	08:19:00	0.729	33
11/31/1998	08:19:59	0.7291	33
11/31/1998	08:20:59	0.7294	33
11/31/1998	08:22:00	0.7293	33
11/31/1998	08:23:00	0.7292	33
11/31/1998	08:25:00	0.729	33
11/31/1998	08:26:59	0.7292	33
11/31/1998	08:28:00	0.7293	33
11/31/1998	08:28:00	0.7295	33
11/31/1998	08:29:00	0.7294	33
11/31/1998	08:29:00	0.7295	33
11/31/1998	08:32:00	0.7298	33
11/31/1998	08:32:00	0.7299	33
11/31/1998	08:32:00	0.73	33
11/31/1998	08:32:59	0.7299	33
11/31/1998	08:32:59	0.73	33
11/31/1998	08:32:59	0.7301	33
11/31/1998	08:32:59	0.7302	33
11/31/1998	08:34:00	0.73	33
11/31/1998	08:38:00	0.7298	33
11/31/1998	08:38:00	0.7299	33
11/31/1998	08:38:00	0.7297	33
11/31/1998	08:39:00	0.7299	33
11/31/1998	08:39:59	0.7297	33
11/31/1998	08:47:00	0.7297	33
11/31/1998	08:48:59	0.7296	33
11/31/1998	08:52:59	0.7297	33
11/31/1998	08:55:00	0.7298	33
11/31/1998	08:55:00	0.7296	33
11/31/1998	08:55:59	0.7297	33
11/31/1998	08:55:59	0.7299	33
11/31/1998	08:55:59	0.73	33
11/31/1998	08:55:59	0.7299	33
11/31/1998	08:58:00	0.7298	33
11/31/1998	08:58:00	0.73	33
11/31/1998	08:58:00	0.7302	33
11/31/1998	08:58:00	0.7303	33
11/31/1998	08:58:59	0.7304	33
11/31/1998	08:58:59	0.7307	33
11/31/1998	09:00:00	0.7305	33
11/31/1998	09:00:00	0.7306	33
11/31/1998	09:00:00	0.7308	33
11/31/1998	09:00:00	0.7309	33
11/31/1998	09:00:00	0.731	33
11/31/1998	09:00:00	0.7311	33
11/31/1998	09:00:00	0.7307	33
11/31/1998	09:01:00	0.7308	33
11/31/1998	09:01:00	0.731	33
11/31/1998	09:01:00	0.7308	33
11/31/1998	09:01:00	0.731	33
11/31/1998	09:01:00	0.7308	33
11/31/1998	09:01:59	0.731	33
11/31/1998	09:01:59	0.7311	33
11/31/1998	09:01:59	0.7313	33
11/31/1998	09:01:59	0.7314	33
11/31/1998	09:01:59	0.7315	33
11/31/1998	09:01:59	0.7312	33
11/31/1998	09:03:00	0.7316	33
11/31/1998	09:03:00	0.731	33
11/31/1998	09:04:00	0.7308	33
11/31/1998	09:04:00	0.7307	33
11/31/1998	09:04:00	0.731	33
11/31/1998	09:04:00	0.7308	33
11/31/1998	09:04:59	0.731	33
11/31/1998	09:04:59	0.7312	33
11/31/1998	09:05:59	0.7312	33
11/31/1998	09:05:59	0.7313	33
11/31/1998	09:05:59	0.731	33
11/31/1998	09:05:59	0.7312	33
11/31/1998	09:05:59	0.7311	33
11/31/1998	09:05:59	0.731	33
11/31/1998	09:07:00	0.7313	33
11/31/1998	09:07:00	0.7312	33
11/31/1998	09:07:00	0.7316	33
11/31/1998	09:07:00	0.7315	33
11/31/1998	09:08:00	0.7318	33
11/31/1998	09:08:00	0.7315	33
11/31/1998	09:08:59	0.7313	33
11/31/1998	09:08:59	0.7311	33
11/31/1998	09:08:59	0.731	33
11/31/1998	09:08:59	0.7311	33
11/31/1998	09:10:00	0.7305	33
11/31/1998	09:10:00	0.7306	33
11/31/1998	09:10:00	0.7307	33
11/31/1998	09:10:00	0.7308	33
11/31/1998	09:10:00	0.7306	33
11/31/1998	09:11:00	0.7305	33
11/31/1998	09:11:00	0.7309	33
11/31/1998	09:11:00	0.731	33
11/31/1998	09:11:59	0.7309	33
11/31/1998	09:13:00	0.731	33
11/31/1998	09:14:00	0.7312	33
11/31/1998	09:14:00	0.7311	33
11/31/1998	09:14:59	0.731	33
11/31/1998	09:17:00	0.7308	33
11/31/1998	09:17:00	0.731	33
11/31/1998	09:17:59	0.7313	33
11/31/1998	09:17:59	0.7312	33
11/31/1998	09:19:00	0.7314	33
11/31/1998	09:20:59	0.7313	33
11/31/1998	09:20:59	0.7312	33
11/31/1998	09:21:59	0.731	33
11/31/1998	09:23:00	0.7308	33
11/31/1998	09:23:00	0.7307	33
11/31/1998	09:23:00	0.7308	33
11/31/1998	09:23:00	0.731	33
11/31/1998	09:24:00	0.7308	33
11/31/1998	09:24:00	0.7307	33
11/31/1998	09:24:59	0.7306	33
11/31/1998	09:24:59	0.7305	33
11/31/1998	09:24:59	0.7306	33
11/31/1998	09:24:59	0.7308	33
11/31/1998	09:26:00	0.7305	33
11/31/1998	09:26:00	0.7307	33
11/31/1998	09:26:00	0.7304	33
11/31/1998	09:27:00	0.7305	33
11/31/1998	09:27:59	0.7303	33
11/31/1998	09:27:59	0.7302	33
11/31/1998	09:29:00	0.7303	33
11/31/1998	09:29:00	0.7304	33
11/31/1998	09:29:00	0.7303	33
11/31/1998	09:30:59	0.7303	33
11/31/1998	09:32:00	0.7301	33
11/31/1998	09:33:00	0.7304	33
11/31/1998	09:33:59	0.7304	33
11/31/1998	09:33:59	0.7307	33
11/31/1998	09:34:59	0.7308	33
11/31/1998	09:34:59	0.7307	33
11/31/1998	09:36:00	0.7308	33
11/31/1998	09:36:59	0.7309	33
11/31/1998	09:37:59	0.731	33
11/31/1998	09:37:59	0.7309	33
11/31/1998	09:39:00	0.7313	33
11/31/1998	09:40:00	0.7312	33
11/31/1998	09:40:59	0.7313	33
11/31/1998	09:40:59	0.7315	33
11/31/1998	09:40:59	0.7317	33
11/31/1998	09:42:00	0.7313	33
11/31/1998	09:42:00	0.7315	33
11/31/1998	09:45:00	0.7314	33
11/31/1998	09:45:00	0.7316	33
11/31/1998	09:46:00	0.7315	33
11/31/1998	09:46:00	0.7314	33
11/31/1998	09:46:00	0.7315	33
11/31/1998	09:46:59	0.7318	33
11/31/1998	09:46:59	0.732	33
11/31/1998	09:48:00	0.7322	33
11/31/1998	09:49:00	0.7322	33
11/31/1998	09:49:00	0.7323	33
11/31/1998	09:52:00	0.7326	33
11/31/1998	09:53:00	0.7327	33
11/31/1998	09:53:00	0.7329	33
11/31/1998	09:53:00	0.7332	33
11/31/1998	09:53:59	0.7334	33
11/31/1998	09:53:59	0.7335	33
11/31/1998	09:53:59	0.7338	33
11/31/1998	09:53:59	0.7333	33
11/31/1998	09:53:59	0.7335	33
11/31/1998	09:53:59	0.7337	33
11/31/1998	09:55:00	0.7337	33
11/31/1998	09:55:00	0.7335	33
11/31/1998	09:55:00	0.7337	33
11/31/1998	09:55:00	0.7336	33
11/31/1998	09:56:00	0.7338	33
11/31/1998	09:56:00	0.7339	33
11/31/1998	09:56:00	0.7338	33
11/31/1998	09:56:59	0.7337	33
11/31/1998	09:58:00	0.7338	33
11/31/1998	09:59:00	0.7334	33
11/31/1998	09:59:00	0.7333	33
11/31/1998	09:59:59	0.7332	33
11/31/1998	09:59:59	0.7331	33
11/31/1998	09:59:59	0.733	33
11/31/1998	10:01:00	0.7332	33
11/31/1998	10:02:00	0.7336	33
11/31/1998	10:02:59	0.7338	33
11/31/1998	10:02:59	0.7339	33
11/31/1998	10:02:59	0.7341	33
11/31/1998	10:04:00	0.7342	33
11/31/1998	10:04:00	0.7341	33
11/31/1998	10:05:00	0.734	33
11/31/1998	10:05:00	0.7339	33
11/31/1998	10:05:00	0.734	33
11/31/1998	10:05:59	0.7342	33
11/31/1998	10:05:59	0.734	33
11/31/1998	10:05:59	0.7342	33
11/31/1998	10:05:59	0.734	33
11/31/1998	10:06:59	0.7338	33
11/31/1998	10:06:59	0.734	33
11/31/1998	10:06:59	0.7339	33
11/31/1998	10:06:59	0.734	33
11/31/1998	10:08:00	0.7339	33
11/31/1998	10:08:00	0.734	33
11/31/1998	10:09:00	0.7337	33
11/31/1998	10:09:59	0.7336	33
11/31/1998	10:11:00	0.7333	33
11/31/1998	10:11:00	0.7334	33
11/31/1998	10:12:00	0.7335	33
11/31/1998	10:12:00	0.7333	33
11/31/1998	10:14:00	0.7335	33
11/31/1998	10:15:00	0.7333	33
11/31/1998	10:15:59	0.7332	33
11/31/1998	10:15:59	0.7334	33
11/31/1998	10:17:00	0.7335	33
11/31/1998	10:18:59	0.7337	33
11/31/1998	10:18:59	0.7338	33
11/31/1998	10:18:59	0.7339	33
11/31/1998	10:18:59	0.7337	33
11/31/1998	10:21:00	0.7334	33
11/31/1998	10:21:00	0.7335	33
11/31/1998	10:21:00	0.7333	33
11/31/1998	10:21:59	0.7335	33
11/31/1998	10:21:59	0.7336	33
11/31/1998	10:22:59	0.7338	33
11/31/1998	10:24:00	0.7335	33
11/31/1998	10:25:00	0.7338	33
11/31/1998	10:25:59	0.734	33
11/31/1998	10:25:59	0.7341	33
11/31/1998	10:27:00	0.7338	33
11/31/1998	10:28:00	0.7337	33
11/31/1998	10:31:00	0.7335	33
11/31/1998	10:31:59	0.7333	33
11/31/1998	10:31:59	0.7336	33
11/31/1998	10:33:00	0.7338	33
11/31/1998	10:35:59	0.7339	33
11/31/1998	10:37:00	0.734	33
11/31/1998	10:38:00	0.7341	33
11/31/1998	10:38:59	0.7341	33
11/31/1998	10:40:00	0.7339	33
11/31/1998	10:40:00	0.7338	33
11/31/1998	10:40:00	0.7342	33
11/31/1998	10:40:00	0.7343	33
11/31/1998	10:40:00	0.7344	33
11/31/1998	10:41:00	0.7341	33
11/31/1998	10:41:00	0.7339	33
11/31/1998	10:41:59	0.734	33
11/31/1998	10:43:00	0.7335	33
11/31/1998	10:43:00	0.7334	33
11/31/1998	10:43:00	0.7333	33
11/31/1998	10:43:00	0.7334	33
11/31/1998	10:44:00	0.7333	33
11/31/1998	10:44:59	0.7334	33
11/31/1998	10:44:59	0.7332	33
11/31/1998	10:47:00	0.7335	33
11/31/1998	10:47:00	0.7337	33
11/31/1998	10:50:59	0.7339	33
11/31/1998	10:54:00	0.7337	33
11/31/1998	10:54:00	0.7335	33
11/31/1998	10:57:00	0.7332	33
11/31/1998	10:57:59	0.7331	33
11/31/1998	10:57:59	0.733	33
11/31/1998	11:00:00	0.7333	33
11/31/1998	11:00:59	0.7331	33
11/31/1998	11:03:00	0.7327	33
11/31/1998	11:03:00	0.7326	33
11/31/1998	11:03:00	0.7325	33
11/31/1998	11:03:59	0.7326	33
11/31/1998	11:03:59	0.7327	33
11/31/1998	11:03:59	0.7326	33
11/31/1998	11:04:59	0.7325	33
11/31/1998	11:06:00	0.7328	33
11/31/1998	11:06:00	0.7326	33
11/31/1998	11:06:00	0.7325	33
11/31/1998	11:06:59	0.7329	33
11/31/1998	11:06:59	0.733	33
11/31/1998	11:07:59	0.7331	33
11/31/1998	11:10:59	0.733	33
11/31/1998	11:13:59	0.7328	33
11/31/1998	11:15:00	0.7325	33
11/31/1998	11:15:00	0.7323	33
11/31/1998	11:15:00	0.7328	33
11/31/1998	11:16:59	0.7329	33
11/31/1998	11:16:59	0.7326	33
11/31/1998	11:16:59	0.7328	33
11/31/1998	11:18:00	0.7325	33
11/31/1998	11:20:59	0.7324	33
11/31/1998	11:20:59	0.7325	33
11/31/1998	11:20:59	0.7324	33
11/31/1998	11:22:00	0.7324	33
11/31/1998	11:23:59	0.7322	33
11/31/1998	11:25:00	0.7321	33
11/31/1998	11:25:00	0.7322	33
11/31/1998	11:26:00	0.7323	33
11/31/1998	11:26:00	0.7322	33
11/31/1998	11:26:00	0.7321	33
11/31/1998	11:26:59	0.7322	33
11/31/1998	11:28:00	0.7321	33
11/31/1998	11:34:00	0.7325	33
11/31/1998	11:34:00	0.7324	33
11/31/1998	11:39:59	0.7322	33
11/31/1998	11:39:59	0.7321	33
11/31/1998	11:42:59	0.732	33
11/31/1998	11:45:00	0.7322	33
11/31/1998	11:45:00	0.7324	33
11/31/1998	11:45:00	0.7323	33
11/31/1998	11:45:59	0.7325	33
11/31/1998	11:45:59	0.7327	33
11/31/1998	11:48:59	0.733	33
11/31/1998	11:51:00	0.7328	33
11/31/1998	11:51:59	0.733	33
11/31/1998	11:51:59	0.7328	33
11/31/1998	11:52:59	0.7327	33
11/31/1998	11:54:00	0.7326	33
11/31/1998	11:55:00	0.7325	33
11/31/1998	11:55:59	0.733	33
11/31/1998	11:55:59	0.7331	33
11/31/1998	11:57:00	0.7332	33
11/31/1998	11:57:00	0.7331	33
11/31/1998	11:58:00	0.733	33
11/31/1998	11:58:00	0.7335	33
11/31/1998	11:58:59	0.7334	33
11/31/1998	11:58:59	0.7333	33
11/31/1998	11:58:59	0.7332	33
11/31/1998	11:58:59	0.7335	33
11/31/1998	11:58:59	0.7331	33
11/31/1998	11:58:59	0.733	33
11/31/1998	11:58:59	0.7329	33
11/31/1998	11:58:59	0.7334	33
11/31/1998	11:58:59	0.7333	33
11/31/1998	12:00:00	0.7327	49
00/04/1999	17:32:00	0.7335	73
00/04/1999	17:32:59	0.7347	65
00/04/1999	17:35:00	0.7347	65
00/04/1999	17:39:59	0.7342	65
00/04/1999	17:45:59	0.734	65
00/04/1999	18:17:00	0.7345	65
00/04/1999	18:21:59	0.7349	65
00/04/1999	18:30:00	0.736	65
00/04/1999	18:34:59	0.7364	65
00/04/1999	18:36:00	0.7363	65
00/04/1999	18:37:59	0.7364	65
00/04/1999	19:27:00	0.7368	65
00/04/1999	19:34:00	0.7368	65
00/04/1999	19:35:59	0.7372	65
00/04/1999	19:38:59	0.7371	65
00/04/1999	19:44:00	0.7373	65
00/04/1999	20:03:00	0.7389	65
00/04/1999	20:03:00	0.739	65
00/04/1999	20:06:00	0.7399	65
00/04/1999	20:15:00	0.7398	65
00/04/1999	20:16:00	0.7393	65
00/04/1999	20:16:00	0.7399	65
00/04/1999	20:16:00	0.74	65
00/04/1999	20:18:00	0.74	65
00/04/1999	20:18:00	0.7403	65
00/04/1999	20:28:00	0.7407	65
00/04/1999	20:29:00	0.7407	65
00/04/1999	20:29:00	0.7406	65
00/04/1999	20:29:59	0.7406	65
00/04/1999	20:34:00	0.7404	65
00/04/1999	20:35:59	0.7404	65
00/04/1999	20:35:59	0.7406	65
00/04/1999	20:36:59	0.7409	65
00/04/1999	20:36:59	0.7406	65
00/04/1999	20:39:00	0.7407	65
00/04/1999	20:39:00	0.7404	65
00/04/1999	20:42:00	0.7406	65
00/04/1999	20:48:00	0.7407	65
00/04/1999	20:48:00	0.7408	65
00/04/1999	20:48:59	0.7408	65
00/04/1999	20:49:59	0.7408	65
00/04/1999	20:51:00	0.7413	65
00/04/1999	20:52:59	0.7412	65
00/04/1999	20:54:00	0.7415	65
00/04/1999	20:54:00	0.7408	65
00/04/1999	20:57:00	0.7405	65
00/04/1999	21:08:00	0.7408	65
00/04/1999	21:10:00	0.7413	65
00/04/1999	21:11:00	0.7408	65
00/04/1999	21:17:00	0.7405	65
00/04/1999	21:23:00	0.7408	65
00/04/1999	21:24:00	0.7408	65
00/04/1999	21:24:59	0.7408	65
00/04/1999	21:29:00	0.7408	65
00/04/1999	21:32:00	0.7408	65
00/04/1999	21:33:00	0.741	65
00/04/1999	21:34:59	0.7407	65
00/04/1999	21:46:00	0.741	65
00/04/1999	21:50:59	0.7408	65
00/04/1999	21:50:59	0.7412	65
00/04/1999	21:59:59	0.7411	65
00/04/1999	22:01:00	0.7407	65
00/04/1999	22:05:00	0.741	65
00/04/1999	22:14:00	0.7401	65
00/04/1999	22:41:59	0.7402	65
00/04/1999	22:44:00	0.7409	65
00/04/1999	22:46:00	0.7414	65
00/04/1999	22:59:00	0.7408	65
00/04/1999	23:02:00	0.7408	65
00/04/1999	23:04:59	0.741	65
00/04/1999	23:10:00	0.7412	65
00/04/1999	23:26:00	0.7411	65
00/04/1999	23:26:59	0.7409	65
00/04/1999	23:28:00	0.7412	65
00/04/1999	00:00:00	0.7412	65
00/04/1999	00:23:00	0.7416	65
00/04/1999	00:24:00	0.7418	65
00/04/1999	00:33:00	0.7421	65
00/04/1999	00:37:59	0.742	65
00/04/1999	00:39:00	0.7417	65
00/04/1999	00:40:59	0.7417	65
00/04/1999	00:46:59	0.7417	65
00/04/1999	00:56:00	0.7403	65
00/04/1999	01:02:00	0.7402	65
00/04/1999	01:08:00	0.74	65
00/04/1999	01:09:00	0.7402	65
00/04/1999	01:09:59	0.7401	65
00/04/1999	01:15:59	0.74	65
00/04/1999	01:19:59	0.7398	65
00/04/1999	01:21:00	0.7396	65
00/04/1999	01:21:59	0.7391	65
00/04/1999	01:24:00	0.7391	65
00/04/1999	01:27:00	0.7395	65
00/04/1999	01:31:59	0.7405	65
00/04/1999	01:33:00	0.74	65
00/04/1999	01:46:00	0.7396	65
00/04/1999	01:56:00	0.74	65
00/04/1999	01:59:00	0.7402	65
00/04/1999	02:00:00	0.74	65
00/04/1999	02:03:00	0.7395	65
00/04/1999	02:03:59	0.7395	65
00/04/1999	02:04:59	0.74	65
00/04/1999	02:09:00	0.7392	65
00/04/1999	02:10:00	0.7392	65
00/04/1999	02:13:59	0.7386	65
00/04/1999	02:19:00	0.7387	65
00/04/1999	02:19:00	0.7385	65
00/04/1999	02:19:59	0.7385	65
00/04/1999	02:20:59	0.7387	65
00/04/1999	02:22:00	0.7385	65
00/04/1999	02:35:59	0.7385	65
00/04/1999	02:38:00	0.7384	65
00/04/1999	02:39:59	0.7383	65
00/04/1999	02:39:59	0.7385	65
00/04/1999	02:41:00	0.7382	65
00/04/1999	02:41:00	0.7381	65
00/04/1999	02:41:00	0.7378	65
00/04/1999	02:42:59	0.7374	65
00/04/1999	02:44:00	0.7375	65
00/04/1999	02:48:00	0.7374	65
00/04/1999	03:01:59	0.7375	65
00/04/1999	03:03:00	0.7372	65
00/04/1999	03:04:59	0.7371	65
00/04/1999	03:11:59	0.737	65
00/04/1999	03:13:00	0.737	65
00/04/1999	03:20:59	0.7375	65
00/04/1999	03:26:00	0.7365	65
00/04/1999	03:33:59	0.7365	65
00/04/1999	03:33:59	0.7363	65
00/04/1999	03:37:59	0.7363	65
00/04/1999	03:40:00	0.7362	65
00/04/1999	03:43:00	0.736	65
00/04/1999	03:46:59	0.7363	65
00/04/1999	03:50:59	0.7363	65
00/04/1999	03:52:00	0.7363	65
00/04/1999	03:53:00	0.7361	65
00/04/1999	03:55:00	0.736	65
00/04/1999	03:56:00	0.736	65
00/04/1999	03:58:00	0.736	65
00/04/1999	03:59:00	0.7358	65
00/04/1999	03:59:59	0.7357	65
00/04/1999	04:08:00	0.7363	65
00/04/1999	04:22:59	0.7358	65
00/04/1999	04:31:00	0.7352	65
00/04/1999	04:38:00	0.7358	65
00/04/1999	04:38:59	0.7353	65
00/04/1999	04:50:00	0.7354	65
00/04/1999	05:25:00	0.7363	65
00/04/1999	05:29:00	0.7363	65
00/04/1999	05:29:00	0.7362	65
00/04/1999	05:32:00	0.7365	65
00/04/1999	05:38:00	0.7362	65
00/04/1999	05:39:00	0.7363	65
00/04/1999	05:41:00	0.7361	65
00/04/1999	05:41:00	0.736	65
00/04/1999	05:49:59	0.7355	65
00/04/1999	05:49:59	0.7365	65
00/04/1999	06:01:59	0.7363	65
00/04/1999	06:14:59	0.7363	65
00/04/1999	06:24:00	0.7363	65
00/04/1999	06:27:59	0.7355	65
00/04/1999	06:32:00	0.7352	65
00/04/1999	06:40:59	0.7358	65
00/04/1999	06:43:00	0.7358	65
00/04/1999	06:53:59	0.7352	65
00/04/1999	06:56:00	0.735	65
00/04/1999	06:56:59	0.7348	65
00/04/1999	07:02:59	0.735	81
00/04/1999	07:19:59	0.7344	41
00/04/1999	07:19:59	0.7345	33
00/04/1999	07:19:59	0.7344	33
00/04/1999	07:19:59	0.7343	33
00/04/1999	07:19:59	0.7342	33
00/04/1999	07:19:59	0.7343	33
00/04/1999	07:21:00	0.7342	33
00/04/1999	07:21:00	0.7341	33
00/04/1999	07:21:00	0.734	33
00/04/1999	07:21:00	0.7339	33
00/04/1999	07:21:00	0.734	33
00/04/1999	07:21:59	0.7339	33
00/04/1999	07:22:59	0.7338	33
00/04/1999	07:22:59	0.7337	33
00/04/1999	07:22:59	0.7336	33
00/04/1999	07:22:59	0.7335	33
00/04/1999	07:22:59	0.7333	33
00/04/1999	07:22:59	0.7334	33
00/04/1999	07:22:59	0.7333	33
00/04/1999	07:22:59	0.7334	33
00/04/1999	07:22:59	0.7335	33
00/04/1999	07:24:00	0.7334	33
00/04/1999	07:24:00	0.7335	33
00/04/1999	07:24:00	0.7336	33
00/04/1999	07:24:00	0.7335	33
00/04/1999	07:24:00	0.7334	33
00/04/1999	07:24:00	0.7335	33
00/04/1999	07:24:00	0.7336	33
00/04/1999	07:24:00	0.7337	33
00/04/1999	07:25:00	0.7336	33
00/04/1999	07:25:00	0.7335	33
00/04/1999	07:25:00	0.7336	33
00/04/1999	07:25:00	0.7337	33
00/04/1999	07:25:00	0.7336	33
00/04/1999	07:25:00	0.7338	33
00/04/1999	07:25:59	0.7337	33
00/04/1999	07:27:00	0.7338	33
00/04/1999	07:27:00	0.7339	33
00/04/1999	07:27:00	0.7338	33
00/04/1999	07:28:00	0.7337	33
00/04/1999	07:28:00	0.7338	33
00/04/1999	07:28:00	0.7339	33
00/04/1999	07:28:00	0.7337	33
00/04/1999	07:28:59	0.7338	33
00/04/1999	07:28:59	0.7336	33
00/04/1999	07:28:59	0.7337	33
00/04/1999	07:28:59	0.7338	33
00/04/1999	07:28:59	0.7339	33
00/04/1999	07:30:00	0.734	33
00/04/1999	07:31:00	0.7339	33
00/04/1999	07:31:00	0.734	33
00/04/1999	07:31:00	0.7341	33
00/04/1999	07:31:00	0.734	33
00/04/1999	07:31:00	0.7341	33
00/04/1999	07:31:00	0.734	33
00/04/1999	07:31:00	0.7341	33
00/04/1999	07:31:00	0.7342	33
00/04/1999	07:31:59	0.7342	33
00/04/1999	07:31:59	0.7343	33
00/04/1999	07:31:59	0.7342	33
00/04/1999	07:33:00	0.7341	33
00/04/1999	07:33:00	0.7342	33
00/04/1999	07:33:00	0.7341	33
00/04/1999	07:33:00	0.7342	33
00/04/1999	07:33:00	0.734	33
00/04/1999	07:33:00	0.7341	33
00/04/1999	07:34:00	0.734	33
00/04/1999	07:34:00	0.7338	33
00/04/1999	07:34:00	0.734	33
00/04/1999	07:34:00	0.7339	33
00/04/1999	07:34:59	0.7342	33
00/04/1999	07:34:59	0.7343	33
00/04/1999	07:34:59	0.7342	33
00/04/1999	07:34:59	0.7341	33
00/04/1999	07:34:59	0.7342	33
00/04/1999	07:34:59	0.7341	33
00/04/1999	07:35:59	0.734	33
00/04/1999	07:35:59	0.7342	33
00/04/1999	07:35:59	0.7341	33
00/04/1999	07:37:00	0.734	33
00/04/1999	07:37:00	0.7341	33
00/04/1999	07:37:00	0.734	33
00/04/1999	07:38:00	0.7341	33
00/04/1999	07:38:59	0.734	33
00/04/1999	07:40:00	0.7339	33
00/04/1999	07:40:00	0.734	33
00/04/1999	07:41:00	0.7341	33
00/04/1999	07:41:59	0.7342	33
00/04/1999	07:43:00	0.7341	33
00/04/1999	07:43:00	0.7342	33
00/04/1999	07:44:00	0.7343	33
00/04/1999	07:44:59	0.7345	33
00/04/1999	07:44:59	0.7344	33
00/04/1999	07:46:00	0.7345	33
00/04/1999	07:46:00	0.7343	33
00/04/1999	07:47:00	0.7344	33
00/04/1999	07:47:59	0.7345	33
00/04/1999	07:47:59	0.7346	33
00/04/1999	07:49:00	0.7347	33
00/04/1999	07:49:00	0.7346	33
00/04/1999	07:50:00	0.7347	33
00/04/1999	07:50:00	0.7348	33
00/04/1999	07:50:00	0.7349	33
00/04/1999	07:50:59	0.7348	33
00/04/1999	07:50:59	0.7349	33
00/04/1999	07:50:59	0.7348	33
00/04/1999	07:51:59	0.7349	33
00/04/1999	07:51:59	0.7348	33
00/04/1999	07:51:59	0.7349	33
00/04/1999	07:51:59	0.735	33
00/04/1999	07:51:59	0.7351	33
00/04/1999	07:51:59	0.735	33
00/04/1999	07:53:00	0.7349	33
00/04/1999	07:53:00	0.735	33
00/04/1999	07:53:00	0.7351	33
00/04/1999	07:53:00	0.7352	33
00/04/1999	07:54:00	0.7351	33
00/04/1999	07:54:00	0.735	33
00/04/1999	07:54:59	0.7349	33
00/04/1999	07:56:00	0.7348	33
00/04/1999	07:56:00	0.7349	33
00/04/1999	07:56:00	0.735	33
00/04/1999	07:56:00	0.7349	33
00/04/1999	07:57:00	0.7347	33
00/04/1999	07:57:00	0.7346	33
00/04/1999	07:57:00	0.7347	33
00/04/1999	07:57:00	0.7346	33
00/04/1999	07:57:00	0.7347	33
00/04/1999	07:57:00	0.7346	33
00/04/1999	07:57:59	0.7345	33
00/04/1999	07:59:00	0.7346	33
00/04/1999	07:59:00	0.7345	33
00/04/1999	08:00:00	0.7346	33
00/04/1999	08:00:00	0.7345	33
00/04/1999	08:00:00	0.7346	33
00/04/1999	08:00:00	0.7344	33
00/04/1999	08:00:59	0.7345	33
00/04/1999	08:00:59	0.7344	33
00/04/1999	08:00:59	0.7345	33
00/04/1999	08:00:59	0.7346	33
00/04/1999	08:00:59	0.7345	33
00/04/1999	08:00:59	0.7344	33
00/04/1999	08:00:59	0.7345	33
00/04/1999	08:00:59	0.7344	33
00/04/1999	08:02:00	0.7345	33
00/04/1999	08:02:00	0.7344	33
00/04/1999	08:02:00	0.7343	33
00/04/1999	08:02:00	0.7342	33
00/04/1999	08:02:00	0.7343	33
00/04/1999	08:03:00	0.7341	33
00/04/1999	08:03:00	0.7342	33
00/04/1999	08:03:00	0.7341	33
00/04/1999	08:03:59	0.734	33
00/04/1999	08:03:59	0.7341	33
00/04/1999	08:03:59	0.734	33
00/04/1999	08:03:59	0.7341	33
00/04/1999	08:03:59	0.7342	33
00/04/1999	08:06:00	0.734	33
00/04/1999	08:06:00	0.7339	33
00/04/1999	08:06:59	0.7338	33
00/04/1999	08:06:59	0.7339	33
00/04/1999	08:07:59	0.7338	33
00/04/1999	08:07:59	0.7339	33
00/04/1999	08:10:00	0.734	33
00/04/1999	08:10:00	0.7341	33
00/04/1999	08:10:00	0.7342	33
00/04/1999	08:10:59	0.7341	33
00/04/1999	08:10:59	0.7342	33
00/04/1999	08:12:00	0.7343	33
00/04/1999	08:15:00	0.7342	33
00/04/1999	08:16:00	0.7343	33
00/04/1999	08:16:59	0.734	33
00/04/1999	08:16:59	0.7342	33
00/04/1999	08:18:00	0.7341	33
00/04/1999	08:19:00	0.734	33
00/04/1999	08:19:59	0.7339	33
00/04/1999	08:22:00	0.7338	33
00/04/1999	08:23:00	0.7336	33
00/04/1999	08:23:00	0.7335	33
00/04/1999	08:23:00	0.7338	33
00/04/1999	08:23:59	0.7339	33
00/04/1999	08:23:59	0.734	33
00/04/1999	08:23:59	0.7339	33
00/04/1999	08:26:00	0.734	33
00/04/1999	08:26:00	0.7341	33
00/04/1999	08:26:59	0.7343	33
00/04/1999	08:26:59	0.7342	33
00/04/1999	08:28:00	0.7343	33
00/04/1999	08:28:00	0.7342	33
00/04/1999	08:29:00	0.7343	33
00/04/1999	08:29:59	0.7342	33
00/04/1999	08:32:00	0.7345	33
00/04/1999	08:32:00	0.7344	33
00/04/1999	08:32:59	0.7343	33
00/04/1999	08:32:59	0.7341	33
00/04/1999	08:34:00	0.7342	33
00/04/1999	08:34:00	0.7341	33
00/04/1999	08:34:00	0.734	33
00/04/1999	08:35:59	0.7339	33
00/04/1999	08:35:59	0.734	33
00/04/1999	08:36:59	0.7342	33
00/04/1999	08:36:59	0.7341	33
00/04/1999	08:38:00	0.7342	33
00/04/1999	08:38:00	0.7343	33
00/04/1999	08:39:00	0.7345	33
00/04/1999	08:39:00	0.7344	33
00/04/1999	08:39:00	0.7345	33
00/04/1999	08:39:59	0.7346	33
00/04/1999	08:39:59	0.7345	33
00/04/1999	08:39:59	0.7346	33
00/04/1999	08:42:00	0.7347	33
00/04/1999	08:42:59	0.7348	33
00/04/1999	08:44:00	0.7347	33
00/04/1999	08:44:00	0.7348	33
00/04/1999	08:45:00	0.735	33
00/04/1999	08:45:00	0.7349	33
00/04/1999	08:45:59	0.7351	33
00/04/1999	08:45:59	0.735	33
00/04/1999	08:45:59	0.7351	33
00/04/1999	08:45:59	0.735	33
00/04/1999	08:45:59	0.7349	33
00/04/1999	08:45:59	0.735	33
00/04/1999	08:47:00	0.7348	33
00/04/1999	08:47:00	0.735	33
00/04/1999	08:47:00	0.7352	33
00/04/1999	08:47:00	0.7351	33
00/04/1999	08:47:00	0.7352	33
00/04/1999	08:47:00	0.7353	33
00/04/1999	08:47:00	0.7354	33
00/04/1999	08:47:00	0.7355	33
00/04/1999	08:48:00	0.7354	33
00/04/1999	08:48:00	0.7353	33
00/04/1999	08:48:00	0.7354	33
00/04/1999	08:48:00	0.7353	33
00/04/1999	08:48:59	0.7354	33
00/04/1999	08:48:59	0.7353	33
00/04/1999	08:48:59	0.7352	33
00/04/1999	08:48:59	0.7351	33
00/04/1999	08:48:59	0.7352	33
00/04/1999	08:49:59	0.7351	33
00/04/1999	08:49:59	0.7352	33
00/04/1999	08:49:59	0.7353	33
00/04/1999	08:49:59	0.7352	33
00/04/1999	08:49:59	0.7351	33
00/04/1999	08:49:59	0.7352	33
00/04/1999	08:51:00	0.7353	33
00/04/1999	08:51:00	0.7354	33
00/04/1999	08:51:59	0.7353	33
00/04/1999	08:51:59	0.7354	33
00/04/1999	08:51:59	0.7353	33
00/04/1999	08:51:59	0.7352	33
00/04/1999	08:51:59	0.7353	33
00/04/1999	08:52:59	0.7354	33
00/04/1999	08:52:59	0.7353	33
00/04/1999	08:54:00	0.7354	33
00/04/1999	08:54:00	0.7355	33
00/04/1999	08:54:00	0.7354	33
00/04/1999	08:54:00	0.7355	33
00/04/1999	08:54:00	0.7356	33
00/04/1999	08:54:00	0.7357	33
00/04/1999	08:54:00	0.7358	33
00/04/1999	08:54:00	0.7359	33
00/04/1999	08:55:00	0.7358	33
00/04/1999	08:55:00	0.7359	33
00/04/1999	08:55:00	0.7358	33
00/04/1999	08:55:00	0.7357	33
00/04/1999	08:55:00	0.7356	33
00/04/1999	08:55:00	0.7357	33
00/04/1999	08:55:59	0.7358	33
00/04/1999	08:55:59	0.7357	33
00/04/1999	08:55:59	0.7358	33
00/04/1999	08:55:59	0.736	33
00/04/1999	08:55:59	0.7359	33
00/04/1999	08:55:59	0.7358	33
00/04/1999	08:57:00	0.7359	33
00/04/1999	08:57:00	0.7358	33
00/04/1999	08:57:00	0.7357	33
00/04/1999	08:57:00	0.7358	33
00/04/1999	08:58:00	0.7357	33
00/04/1999	08:58:00	0.7356	33
00/04/1999	08:58:00	0.7355	33
00/04/1999	08:58:59	0.7356	33
00/04/1999	08:58:59	0.7355	33
00/04/1999	09:00:00	0.7357	33
00/04/1999	09:01:00	0.7359	33
00/04/1999	09:01:00	0.736	33
00/04/1999	09:01:00	0.7361	33
00/04/1999	09:01:00	0.736	33
00/04/1999	09:01:00	0.7359	33
00/04/1999	09:01:00	0.736	33
00/04/1999	09:01:00	0.7361	33
00/04/1999	09:01:59	0.7362	33
00/04/1999	09:01:59	0.7363	33
00/04/1999	09:01:59	0.7362	33
00/04/1999	09:03:00	0.7362	33
00/04/1999	09:04:00	0.7363	33
00/04/1999	09:04:00	0.7362	33
00/04/1999	09:04:00	0.7363	33
00/04/1999	09:04:00	0.7362	33
00/04/1999	09:04:00	0.7363	33
00/04/1999	09:04:00	0.7364	33
00/04/1999	09:04:00	0.7363	33
00/04/1999	09:04:00	0.7364	33
00/04/1999	09:04:00	0.7365	33
00/04/1999	09:04:59	0.7364	33
00/04/1999	09:04:59	0.7362	33
00/04/1999	09:04:59	0.7361	33
00/04/1999	09:04:59	0.7362	33
00/04/1999	09:04:59	0.7363	33
00/04/1999	09:04:59	0.7364	33
00/04/1999	09:04:59	0.7363	33
00/04/1999	09:05:59	0.7364	33
00/04/1999	09:05:59	0.7363	33
00/04/1999	09:05:59	0.7362	33
00/04/1999	09:07:00	0.7363	33
00/04/1999	09:07:00	0.7362	33
00/04/1999	09:07:00	0.7361	33
00/04/1999	09:08:00	0.736	33
00/04/1999	09:08:59	0.7361	33
00/04/1999	09:08:59	0.736	33
00/04/1999	09:10:00	0.7359	33
00/04/1999	09:10:00	0.7361	33
00/04/1999	09:10:00	0.736	33
00/04/1999	09:10:00	0.7359	33
00/04/1999	09:10:00	0.7358	33
00/04/1999	09:11:00	0.736	33
00/04/1999	09:11:00	0.7359	33
00/04/1999	09:11:00	0.7358	33
00/04/1999	09:11:00	0.7359	33
00/04/1999	09:11:59	0.7358	33
00/04/1999	09:11:59	0.7359	33
00/04/1999	09:11:59	0.7357	33
00/04/1999	09:13:00	0.7356	33
00/04/1999	09:13:00	0.7357	33
00/04/1999	09:13:00	0.7358	33
00/04/1999	09:13:00	0.7357	33
00/04/1999	09:14:00	0.7358	33
00/04/1999	09:14:00	0.7359	33
00/04/1999	09:14:00	0.736	33
00/04/1999	09:14:00	0.7359	33
00/04/1999	09:14:00	0.736	33
00/04/1999	09:14:00	0.7361	33
00/04/1999	09:14:59	0.7361	33
00/04/1999	09:14:59	0.736	33
00/04/1999	09:16:00	0.7358	33
00/04/1999	09:16:00	0.7357	33
00/04/1999	09:17:00	0.7355	33
00/04/1999	09:17:00	0.7356	33
00/04/1999	09:17:59	0.7357	33
00/04/1999	09:17:59	0.7358	33
00/04/1999	09:17:59	0.7359	33
00/04/1999	09:17:59	0.736	33
00/04/1999	09:17:59	0.7359	33
00/04/1999	09:17:59	0.736	33
00/04/1999	09:17:59	0.7359	33
00/04/1999	09:17:59	0.736	33
00/04/1999	09:17:59	0.7362	33
00/04/1999	09:17:59	0.7363	33
00/04/1999	09:19:00	0.7364	33
00/04/1999	09:19:00	0.7363	33
00/04/1999	09:20:59	0.736	33
00/04/1999	09:21:59	0.7358	33
00/04/1999	09:21:59	0.7357	33
00/04/1999	09:21:59	0.7355	33
00/04/1999	09:21:59	0.7357	33
00/04/1999	09:23:00	0.7356	33
00/04/1999	09:24:00	0.7358	33
00/04/1999	09:24:00	0.7357	33
00/04/1999	09:24:59	0.7359	33
00/04/1999	09:24:59	0.7358	33
00/04/1999	09:24:59	0.7359	33
00/04/1999	09:24:59	0.736	33
00/04/1999	09:26:00	0.7361	33
00/04/1999	09:26:00	0.7362	33
00/04/1999	09:27:00	0.7361	33
00/04/1999	09:27:00	0.7363	33
00/04/1999	09:27:00	0.7364	33
00/04/1999	09:27:00	0.7366	33
00/04/1999	09:27:00	0.7365	33
00/04/1999	09:27:59	0.7362	33
00/04/1999	09:29:00	0.7362	33
00/04/1999	09:30:59	0.7361	33
00/04/1999	09:30:59	0.7363	33
00/04/1999	09:30:59	0.7364	33
00/04/1999	09:33:00	0.7363	33
00/04/1999	09:33:59	0.7362	33
00/04/1999	09:33:59	0.7361	33
00/04/1999	09:33:59	0.736	33
00/04/1999	09:34:59	0.736	33
00/04/1999	09:36:00	0.7359	33
00/04/1999	09:36:59	0.7361	33
00/04/1999	09:36:59	0.736	33
00/04/1999	09:42:00	0.736	33
00/04/1999	09:43:00	0.7359	33
00/04/1999	09:43:00	0.7358	33
00/04/1999	09:43:00	0.736	33
00/04/1999	09:43:59	0.7361	33
00/04/1999	09:43:59	0.7362	33
00/04/1999	09:43:59	0.7363	33
00/04/1999	09:45:00	0.7364	33
00/04/1999	09:46:00	0.7362	33
00/04/1999	09:46:59	0.7361	33
00/04/1999	09:46:59	0.736	33
00/04/1999	09:46:59	0.7357	33
00/04/1999	09:49:00	0.7359	33
00/04/1999	09:49:00	0.736	33
00/04/1999	09:49:59	0.7359	33
00/04/1999	09:50:59	0.7362	33
00/04/1999	09:50:59	0.736	33
00/04/1999	09:52:00	0.7362	33
00/04/1999	09:53:00	0.7361	33
00/04/1999	09:53:59	0.7362	33
00/04/1999	09:53:59	0.7363	33
00/04/1999	09:56:00	0.736	33
00/04/1999	09:56:00	0.7361	33
00/04/1999	09:56:59	0.7363	33
00/04/1999	09:59:00	0.736	33
00/04/1999	09:59:00	0.7359	33
00/04/1999	09:59:00	0.736	33
00/04/1999	10:01:00	0.7361	33
00/04/1999	10:02:00	0.7362	33
00/04/1999	10:02:00	0.7361	33
00/04/1999	10:02:59	0.7359	33
00/04/1999	10:04:00	0.736	33
00/04/1999	10:04:00	0.7359	33
00/04/1999	10:04:00	0.7358	33
00/04/1999	10:04:00	0.7356	33
00/04/1999	10:04:00	0.7357	33
00/04/1999	10:05:00	0.7357	33
00/04/1999	10:05:00	0.7355	33
00/04/1999	10:05:59	0.7358	33
00/04/1999	10:11:00	0.736	33
00/04/1999	10:12:00	0.7362	33
00/04/1999	10:12:00	0.7363	33
00/04/1999	10:12:59	0.7362	33
00/04/1999	10:12:59	0.7361	33
00/04/1999	10:12:59	0.7363	33
00/04/1999	10:15:00	0.7362	33
00/04/1999	10:15:59	0.7361	33
00/04/1999	10:17:00	0.736	33
00/04/1999	10:17:00	0.7359	33
00/04/1999	10:18:00	0.7358	33
00/04/1999	10:19:59	0.7357	33
00/04/1999	10:19:59	0.7358	33
00/04/1999	10:21:00	0.7361	33
00/04/1999	10:21:59	0.7363	33
00/04/1999	10:21:59	0.7362	33
00/04/1999	10:22:59	0.7363	33
00/04/1999	10:24:00	0.7364	33
00/04/1999	10:24:00	0.7362	33
00/04/1999	10:25:00	0.736	33
00/04/1999	10:25:59	0.7361	33
00/04/1999	10:25:59	0.7362	33
00/04/1999	10:25:59	0.7363	33
00/04/1999	10:27:00	0.7365	33
00/04/1999	10:27:00	0.7367	33
00/04/1999	10:27:00	0.7368	33
00/04/1999	10:27:00	0.7369	33
00/04/1999	10:27:00	0.7368	33
00/04/1999	10:28:00	0.7367	33
00/04/1999	10:28:00	0.7368	33
00/04/1999	10:28:00	0.7367	33
00/04/1999	10:28:00	0.7366	33
00/04/1999	10:28:00	0.7367	33
00/04/1999	10:28:00	0.7368	33
00/04/1999	10:28:59	0.7369	33
00/04/1999	10:28:59	0.737	33
00/04/1999	10:28:59	0.7368	33
00/04/1999	10:28:59	0.7369	33
00/04/1999	10:28:59	0.7368	33
00/04/1999	10:30:00	0.7366	33
00/04/1999	10:30:00	0.7367	33
00/04/1999	10:30:00	0.7368	33
00/04/1999	10:31:59	0.7367	33
00/04/1999	10:34:00	0.7369	33
00/04/1999	10:34:00	0.737	33
00/04/1999	10:34:00	0.7371	33
00/04/1999	10:34:00	0.737	33
00/04/1999	10:34:00	0.7369	33
00/04/1999	10:34:59	0.7371	33
00/04/1999	10:34:59	0.7369	33
00/04/1999	10:34:59	0.7368	33
00/04/1999	10:34:59	0.7367	33
00/04/1999	10:34:59	0.7368	33
00/04/1999	10:35:59	0.7365	33
00/04/1999	10:35:59	0.7369	33
00/04/1999	10:37:00	0.737	33
00/04/1999	10:37:00	0.7369	33
00/04/1999	10:37:00	0.737	33
00/04/1999	10:37:00	0.7369	33
00/04/1999	10:37:00	0.737	33
00/04/1999	10:37:00	0.7371	33
00/04/1999	10:38:00	0.7374	33
00/04/1999	10:38:00	0.7376	33
00/04/1999	10:38:00	0.7374	33
00/04/1999	10:38:00	0.7376	33
00/04/1999	10:38:00	0.7374	33
00/04/1999	10:38:59	0.7372	33
00/04/1999	10:38:59	0.7371	33
00/04/1999	10:40:00	0.7374	33
00/04/1999	10:40:00	0.737	33
00/04/1999	10:41:00	0.7371	33
00/04/1999	10:41:00	0.737	33
00/04/1999	10:41:59	0.7369	33
00/04/1999	10:43:00	0.7375	33
00/04/1999	10:43:00	0.7376	33
00/04/1999	10:43:00	0.7377	33
00/04/1999	10:43:00	0.7375	33
00/04/1999	10:44:00	0.7376	33
00/04/1999	10:46:00	0.7375	33
00/04/1999	10:46:00	0.7374	33
00/04/1999	10:47:00	0.7375	33
00/04/1999	10:47:00	0.7377	33
00/04/1999	10:47:00	0.7378	33
00/04/1999	10:47:00	0.7377	33
00/04/1999	10:47:00	0.7375	33
00/04/1999	10:47:00	0.7374	33
00/04/1999	10:47:59	0.7373	33
00/04/1999	10:50:59	0.7372	33
00/04/1999	10:50:59	0.7373	33
00/04/1999	10:50:59	0.7374	33
00/04/1999	10:51:59	0.7373	33
00/04/1999	10:51:59	0.7372	33
00/04/1999	10:54:00	0.7373	33
00/04/1999	10:54:00	0.7372	33
00/04/1999	10:54:59	0.7373	33
00/04/1999	10:56:00	0.7374	33
00/04/1999	10:57:59	0.7373	33
00/04/1999	10:59:00	0.7371	33
00/04/1999	10:59:00	0.737	33
00/04/1999	11:00:00	0.7372	33
00/04/1999	11:00:59	0.7371	33
00/04/1999	11:00:59	0.7373	33
00/04/1999	11:00:59	0.7372	33
00/04/1999	11:03:00	0.7371	33
00/04/1999	11:03:59	0.737	33
00/04/1999	11:03:59	0.7369	33
00/04/1999	11:04:59	0.7368	33
00/04/1999	11:06:00	0.7371	33
00/04/1999	11:09:00	0.7374	33
00/04/1999	11:09:00	0.7375	33
00/04/1999	11:09:00	0.7373	33
00/04/1999	11:10:00	0.7372	33
00/04/1999	11:10:00	0.7373	33
00/04/1999	11:10:00	0.7374	33
00/04/1999	11:12:00	0.7376	33
00/04/1999	11:12:00	0.7374	33
00/04/1999	11:13:00	0.7377	33
00/04/1999	11:13:59	0.7378	33
00/04/1999	11:13:59	0.7376	33
00/04/1999	11:15:00	0.7377	33
00/04/1999	11:16:00	0.7379	33
00/04/1999	11:16:00	0.7378	33
00/04/1999	11:16:59	0.7377	33
00/04/1999	11:16:59	0.7378	33
00/04/1999	11:16:59	0.7376	33
00/04/1999	11:16:59	0.7377	33
00/04/1999	11:16:59	0.738	33
00/04/1999	11:16:59	0.7379	33
00/04/1999	11:16:59	0.7378	33
00/04/1999	11:18:00	0.7378	33
00/04/1999	11:19:00	0.7377	33
00/04/1999	11:19:59	0.7377	33
00/04/1999	11:20:59	0.7375	33
00/04/1999	11:20:59	0.7376	33
00/04/1999	11:20:59	0.7375	33
00/04/1999	11:20:59	0.7374	33
00/04/1999	11:23:59	0.7373	33
00/04/1999	11:25:00	0.7372	33
00/04/1999	11:26:00	0.7371	33
00/04/1999	11:26:59	0.7375	33
00/04/1999	11:26:59	0.7374	33
00/04/1999	11:29:59	0.7373	33
00/04/1999	11:31:00	0.7374	33
00/04/1999	11:31:00	0.7376	33
00/04/1999	11:32:00	0.7375	33
00/04/1999	11:32:00	0.7374	33
00/04/1999	11:32:00	0.7375	33
00/04/1999	11:32:00	0.7376	33
00/04/1999	11:35:59	0.7376	33
00/04/1999	11:51:00	0.7378	33
00/04/1999	11:51:00	0.7379	33
00/04/1999	11:51:00	0.7378	33
00/04/1999	11:51:59	0.7377	33
00/04/1999	11:51:59	0.7378	33
00/04/1999	11:55:00	0.7376	33
00/04/1999	11:55:00	0.7377	33
00/04/1999	11:58:00	0.7377	33
00/04/1999	11:58:59	0.7374	33
00/04/1999	12:00:00	0.7373	33
00/04/1999	12:00:00	0.7374	33
00/04/1999	12:01:00	0.7373	33
00/04/1999	12:01:00	0.7372	33
00/04/1999	12:01:00	0.7371	33
00/04/1999	12:01:00	0.7372	33
00/04/1999	12:04:00	0.7369	33
00/04/1999	12:04:00	0.7368	33
00/04/1999	12:04:00	0.7367	33
00/04/1999	12:04:59	0.7365	33
00/04/1999	12:04:59	0.7366	33
00/04/1999	12:05:59	0.7364	33
00/04/1999	12:05:59	0.7363	33
00/04/1999	12:07:00	0.7364	33
00/04/1999	12:07:00	0.7361	33
00/04/1999	12:07:00	0.736	33
00/04/1999	12:07:00	0.7358	33
00/04/1999	12:07:00	0.7357	33
00/04/1999	12:08:00	0.7356	33
00/04/1999	12:08:00	0.7358	33
00/04/1999	12:08:00	0.7357	33
00/04/1999	12:08:59	0.7356	33
00/04/1999	12:08:59	0.7355	33
00/04/1999	12:08:59	0.7357	33
00/04/1999	12:08:59	0.7356	33
00/04/1999	12:08:59	0.7355	33
00/04/1999	12:08:59	0.7356	33
00/04/1999	12:08:59	0.7355	33
00/04/1999	12:08:59	0.7353	33
00/04/1999	12:11:00	0.7355	33
00/04/1999	12:11:00	0.7357	33
00/04/1999	12:11:00	0.7359	33
00/04/1999	12:11:00	0.7357	33
00/04/1999	12:11:00	0.7358	33
00/04/1999	12:11:59	0.7358	33
00/04/1999	12:11:59	0.7359	33
00/04/1999	12:11:59	0.736	33
00/04/1999	12:11:59	0.7361	33
00/04/1999	12:14:00	0.736	33
00/04/1999	12:16:00	0.7362	33
00/04/1999	12:17:00	0.7358	33
00/04/1999	12:19:00	0.7355	33
00/04/1999	12:19:00	0.7356	33
00/04/1999	12:20:59	0.7358	33
00/04/1999	12:20:59	0.7359	33
00/04/1999	12:21:59	0.736	33
00/04/1999	12:23:00	0.7361	33
00/04/1999	12:24:00	0.7362	33
00/04/1999	12:24:59	0.736	33
00/04/1999	12:27:00	0.7362	33
00/04/1999	12:27:59	0.7363	33
00/04/1999	12:27:59	0.7359	33
00/04/1999	12:30:00	0.7365	33
00/04/1999	12:30:00	0.7364	33
00/04/1999	12:30:00	0.7363	33
00/04/1999	12:30:59	0.7366	33
00/04/1999	12:36:59	0.7366	33
00/04/1999	12:40:00	0.7363	33
00/04/1999	12:40:59	0.7362	33
00/04/1999	12:42:00	0.7364	33
00/04/1999	12:43:00	0.7363	33
00/04/1999	12:43:00	0.7364	33
00/04/1999	12:43:00	0.7365	33
00/04/1999	12:43:59	0.7364	33
00/04/1999	12:43:59	0.7363	33
00/04/1999	12:43:59	0.7362	33
00/04/1999	12:49:00	0.7367	33
00/04/1999	12:50:59	0.7368	33
00/04/1999	12:53:00	0.7369	33
00/04/1999	12:53:00	0.7371	33
00/04/1999	12:53:00	0.737	33
00/04/1999	12:53:59	0.737	33
00/04/1999	12:53:59	0.7371	33
00/04/1999	12:55:00	0.737	33
00/04/1999	12:56:00	0.7369	33
00/04/1999	12:58:00	0.7367	33
00/04/1999	12:59:59	0.7368	33
00/04/1999	12:59:59	0.7369	33
00/04/1999	12:59:59	0.7368	33
00/04/1999	13:01:00	0.737	33
00/04/1999	13:02:59	0.7372	33
00/04/1999	13:05:59	0.7373	33
00/04/1999	13:06:59	0.7375	33
00/04/1999	13:09:59	0.7373	33
00/04/1999	13:12:00	0.7374	33
00/04/1999	13:15:00	0.7374	33
00/04/1999	13:15:59	0.7373	33
00/04/1999	13:17:00	0.7374	33
00/04/1999	13:17:00	0.7373	33
00/04/1999	13:18:00	0.7374	33
00/04/1999	13:19:59	0.7375	33
00/04/1999	13:19:59	0.7374	33
00/04/1999	13:21:59	0.7376	33
00/04/1999	13:24:00	0.7374	33
00/04/1999	13:24:00	0.7375	33
00/04/1999	13:25:59	0.7373	33
00/04/1999	13:25:59	0.7372	33
00/04/1999	13:25:59	0.7373	33
00/04/1999	13:27:00	0.7372	33
00/04/1999	13:34:00	0.7373	33
00/04/1999	13:37:00	0.7373	33
00/04/1999	13:38:00	0.7371	33
00/04/1999	13:38:59	0.7372	33
00/04/1999	13:40:00	0.7371	33
00/04/1999	13:41:00	0.737	33
00/04/1999	13:41:00	0.7368	33
00/04/1999	13:43:00	0.7369	33
00/04/1999	13:43:00	0.737	33
00/04/1999	13:44:59	0.7371	33
00/04/1999	13:44:59	0.737	33
00/04/1999	13:47:00	0.737	33
00/04/1999	13:47:59	0.7369	33
00/04/1999	13:47:59	0.737	33
00/04/1999	13:50:00	0.7371	33
00/04/1999	13:50:59	0.737	33
00/04/1999	13:53:00	0.7368	33
00/04/1999	13:54:00	0.7369	33
00/04/1999	13:54:00	0.7366	33
00/04/1999	13:54:00	0.7367	33
00/04/1999	13:54:00	0.7367	33
00/04/1999	13:54:59	0.7366	33
00/04/1999	13:54:59	0.7365	33
00/04/1999	13:54:59	0.7364	33
00/04/1999	13:54:59	0.7366	33
00/04/1999	13:56:00	0.7367	33
00/04/1999	13:57:00	0.7368	33
00/04/1999	13:57:59	0.7369	33
00/04/1999	13:57:59	0.7367	33
00/04/1999	13:57:59	0.7366	33
00/04/1999	13:59:00	0.7365	33
00/04/1999	13:59:00	0.7364	33
00/04/1999	13:59:00	0.7365	33
00/04/1999	13:59:00	0.7366	33
00/04/1999	13:59:00	0.7367	33
00/04/1999	13:59:00	0.7366	33
00/04/1999	13:59:00	0.7367	33
00/04/1999	14:00:00	0.7368	49
00/05/1999	14:31:00	0.7366	73
00/05/1999	14:31:00	0.7369	65
00/05/1999	14:34:00	0.7367	65
00/05/1999	14:36:59	0.7367	65
00/05/1999	16:31:00	0.7366	65
00/05/1999	16:44:59	0.7365	65
00/05/1999	17:07:59	0.7369	65
00/05/1999	17:09:00	0.7369	65
00/05/1999	17:12:00	0.7368	65
00/05/1999	17:16:00	0.737	65
00/05/1999	17:35:00	0.737	65
00/05/1999	17:35:59	0.7366	65
00/05/1999	17:38:00	0.7366	65
00/05/1999	17:39:59	0.7364	65
00/05/1999	17:42:00	0.7365	65
00/05/1999	17:49:59	0.7368	65
00/05/1999	17:51:00	0.7365	65
00/05/1999	18:05:59	0.7365	65
00/05/1999	18:08:59	0.7369	65
00/05/1999	18:10:00	0.737	65
00/05/1999	18:17:00	0.7373	65
00/05/1999	18:52:00	0.737	65
00/05/1999	19:02:59	0.7372	65
00/05/1999	19:05:00	0.7365	65
00/05/1999	19:12:59	0.737	65
00/05/1999	19:19:59	0.7372	65
00/05/1999	20:20:59	0.7369	65
00/05/1999	20:39:00	0.7362	65
00/05/1999	20:41:00	0.7361	65
00/05/1999	20:45:59	0.7361	65
00/05/1999	20:48:00	0.7361	65
00/05/1999	20:48:59	0.7361	65
00/05/1999	20:52:59	0.7362	65
00/05/1999	21:00:00	0.7361	65
00/05/1999	21:01:59	0.736	65
00/05/1999	21:04:59	0.7363	65
00/05/1999	21:14:00	0.7361	65
00/05/1999	21:14:59	0.7363	65
00/05/1999	21:16:00	0.7364	65
00/05/1999	21:24:00	0.7361	65
00/05/1999	21:29:00	0.7361	65
00/05/1999	21:36:00	0.736	65
00/05/1999	21:43:59	0.736	65
00/05/1999	21:43:59	0.7355	65
00/05/1999	21:53:59	0.736	65
00/05/1999	21:56:00	0.7362	65
00/05/1999	00:14:59	0.7359	65
00/05/1999	00:17:59	0.736	65
00/05/1999	00:19:00	0.736	65
00/05/1999	00:46:00	0.7365	65
00/05/1999	00:50:59	0.7372	65
00/05/1999	00:53:00	0.7384	65
00/05/1999	00:53:00	0.738	65
00/05/1999	00:59:00	0.7373	65
00/05/1999	01:05:59	0.7375	65
00/05/1999	01:30:00	0.737	65
00/05/1999	01:51:59	0.737	65
00/05/1999	01:53:00	0.737	65
00/05/1999	01:57:00	0.7373	65
00/05/1999	01:57:00	0.7374	65
00/05/1999	02:00:00	0.7375	65
00/05/1999	02:03:59	0.7373	65
00/05/1999	02:09:00	0.737	65
00/05/1999	02:10:00	0.7375	65
00/05/1999	02:23:00	0.7375	65
00/05/1999	02:28:00	0.7373	65
00/05/1999	02:29:59	0.7375	65
00/05/1999	02:38:00	0.7368	65
00/05/1999	02:39:59	0.7377	65
00/05/1999	03:24:59	0.7368	65
00/05/1999	03:53:00	0.7372	65
00/05/1999	03:55:00	0.7372	65
00/05/1999	04:14:00	0.7372	65
00/05/1999	04:40:00	0.7373	65
00/05/1999	04:41:00	0.7372	65
00/05/1999	05:42:59	0.737	65
00/05/1999	05:51:59	0.7368	65
00/05/1999	05:52:59	0.7366	65
00/05/1999	05:58:00	0.7365	65
00/05/1999	05:58:00	0.7352	65
00/05/1999	06:01:00	0.7366	65
00/05/1999	06:10:00	0.7366	65
00/05/1999	06:21:59	0.7367	65
00/05/1999	06:42:00	0.7364	65
00/05/1999	06:48:00	0.7364	65
00/05/1999	06:55:00	0.7364	65
00/05/1999	06:56:59	0.7364	65
00/05/1999	06:58:00	0.7366	65
00/05/1999	06:59:00	0.7366	81
00/05/1999	07:19:59	0.7362	41
00/05/1999	07:19:59	0.7361	33
00/05/1999	07:19:59	0.7362	33
00/05/1999	07:21:00	0.7361	33
00/05/1999	07:21:00	0.736	33
00/05/1999	07:21:00	0.7359	33
00/05/1999	07:21:00	0.7361	33
00/05/1999	07:21:00	0.7362	33
00/05/1999	07:21:59	0.736	33
00/05/1999	07:21:59	0.7361	33
00/05/1999	07:22:59	0.7362	33
00/05/1999	07:22:59	0.7363	33
00/05/1999	07:22:59	0.7362	33
00/05/1999	07:22:59	0.7363	33
00/05/1999	07:22:59	0.7362	33
00/05/1999	07:24:00	0.7363	33
00/05/1999	07:24:00	0.7362	33
00/05/1999	07:24:00	0.7363	33
00/05/1999	07:24:00	0.7362	33
00/05/1999	07:25:00	0.7364	33
00/05/1999	07:25:00	0.7363	33
00/05/1999	07:25:59	0.7364	33
00/05/1999	07:25:59	0.7363	33
00/05/1999	07:27:00	0.7365	33
00/05/1999	07:27:00	0.7366	33
00/05/1999	07:27:00	0.7364	33
00/05/1999	07:28:00	0.7363	33
00/05/1999	07:28:59	0.7362	33
00/05/1999	07:28:59	0.7361	33
00/05/1999	07:28:59	0.7362	33
00/05/1999	07:28:59	0.7361	33
00/05/1999	07:30:00	0.7362	33
00/05/1999	07:30:00	0.7361	33
00/05/1999	07:30:00	0.7362	33
00/05/1999	07:33:00	0.7361	33
00/05/1999	07:34:00	0.736	33
00/05/1999	07:34:00	0.7361	33
00/05/1999	07:34:59	0.736	33
00/05/1999	07:34:59	0.7361	33
00/05/1999	07:35:59	0.7362	33
00/05/1999	07:35:59	0.7363	33
00/05/1999	07:37:00	0.7362	33
00/05/1999	07:38:00	0.7361	33
00/05/1999	07:38:00	0.7362	33
00/05/1999	07:38:00	0.7363	33
00/05/1999	07:40:00	0.7362	33
00/05/1999	07:43:00	0.7363	33
00/05/1999	07:43:00	0.7361	33
00/05/1999	07:43:00	0.7362	33
00/05/1999	07:44:00	0.7361	33
00/05/1999	07:44:00	0.7364	33
00/05/1999	07:46:00	0.7363	33
00/05/1999	07:46:00	0.7362	33
00/05/1999	07:46:00	0.7363	33
00/05/1999	07:47:00	0.7364	33
00/05/1999	07:47:59	0.7365	33
00/05/1999	07:47:59	0.7364	33
00/05/1999	07:47:59	0.7365	33
00/05/1999	07:49:00	0.7367	33
00/05/1999	07:49:00	0.7369	33
00/05/1999	07:49:00	0.7368	33
00/05/1999	07:50:00	0.7367	33
00/05/1999	07:50:00	0.7368	33
00/05/1999	07:50:00	0.7367	33
00/05/1999	07:50:00	0.7368	33
00/05/1999	07:50:00	0.7369	33
00/05/1999	07:50:59	0.7368	33
00/05/1999	07:50:59	0.7367	33
00/05/1999	07:51:59	0.7366	33
00/05/1999	07:53:00	0.7365	33
00/05/1999	07:54:00	0.7364	33
00/05/1999	07:54:59	0.7365	33
00/05/1999	07:57:00	0.7366	33
00/05/1999	07:57:59	0.7367	33
00/05/1999	07:57:59	0.7365	33
00/05/1999	07:59:00	0.7367	33
00/05/1999	07:59:00	0.7368	33
00/05/1999	08:00:00	0.7367	33
00/05/1999	08:00:59	0.7366	33
00/05/1999	08:02:00	0.7367	33
00/05/1999	08:03:00	0.7366	33
00/05/1999	08:03:00	0.7365	33
00/05/1999	08:03:59	0.7364	33
00/05/1999	08:03:59	0.7365	33
00/05/1999	08:04:59	0.7364	33
00/05/1999	08:06:00	0.7365	33
00/05/1999	08:06:00	0.7364	33
00/05/1999	08:06:00	0.7365	33
00/05/1999	08:06:00	0.7367	33
00/05/1999	08:07:59	0.7365	33
00/05/1999	08:09:00	0.7364	33
00/05/1999	08:09:00	0.7365	33
00/05/1999	08:10:00	0.7364	33
00/05/1999	08:10:59	0.7363	33
00/05/1999	08:12:00	0.7364	33
00/05/1999	08:12:00	0.7365	33
00/05/1999	08:13:00	0.7364	33
00/05/1999	08:13:59	0.7367	33
00/05/1999	08:13:59	0.7366	33
00/05/1999	08:13:59	0.7366	33
00/05/1999	08:15:00	0.7364	33
00/05/1999	08:16:00	0.7365	33
00/05/1999	08:16:59	0.7364	33
00/05/1999	08:19:00	0.7363	33
00/05/1999	08:19:59	0.7364	33
00/05/1999	08:22:00	0.7366	33
00/05/1999	08:22:00	0.7365	33
00/05/1999	08:23:00	0.7367	33
00/05/1999	08:23:00	0.7366	33
00/05/1999	08:23:00	0.7365	33
00/05/1999	08:23:00	0.7366	33
00/05/1999	08:23:00	0.7365	33
00/05/1999	08:26:00	0.7366	33
00/05/1999	08:26:59	0.7367	33
00/05/1999	08:28:00	0.7366	33
00/05/1999	08:28:00	0.7365	33
00/05/1999	08:28:00	0.7366	33
00/05/1999	08:34:00	0.7364	33
00/05/1999	08:35:00	0.7363	33
00/05/1999	08:35:59	0.7362	33
00/05/1999	08:36:59	0.7364	33
00/05/1999	08:36:59	0.7362	33
00/05/1999	08:39:00	0.736	33
00/05/1999	08:39:00	0.7361	33
00/05/1999	08:39:59	0.736	33
00/05/1999	08:39:59	0.7359	33
00/05/1999	08:39:59	0.7358	33
00/05/1999	08:41:00	0.7357	33
00/05/1999	08:42:00	0.7356	33
00/05/1999	08:42:00	0.7355	33
00/05/1999	08:42:59	0.7356	33
00/05/1999	08:42:59	0.7355	33
00/05/1999	08:42:59	0.7354	33
00/05/1999	08:42:59	0.7355	33
00/05/1999	08:42:59	0.7354	33
00/05/1999	08:42:59	0.7353	33
00/05/1999	08:42:59	0.7354	33
00/05/1999	08:44:00	0.7355	33
00/05/1999	08:44:00	0.7356	33
00/05/1999	08:44:00	0.7355	33
00/05/1999	08:44:00	0.7356	33
00/05/1999	08:44:00	0.7355	33
00/05/1999	08:45:00	0.7354	33
00/05/1999	08:45:00	0.7355	33
00/05/1999	08:45:00	0.7354	33
00/05/1999	08:45:59	0.7356	33
00/05/1999	08:45:59	0.7355	33
00/05/1999	08:45:59	0.7354	33
00/05/1999	08:45:59	0.7355	33
00/05/1999	08:45:59	0.7356	33
00/05/1999	08:47:00	0.7355	33
00/05/1999	08:47:00	0.7356	33
00/05/1999	08:47:00	0.7357	33
00/05/1999	08:48:00	0.7355	33
00/05/1999	08:48:00	0.7356	33
00/05/1999	08:48:59	0.7355	33
00/05/1999	08:49:59	0.7356	33
00/05/1999	08:51:00	0.7357	33
00/05/1999	08:51:00	0.7356	33
00/05/1999	08:52:59	0.7358	33
00/05/1999	08:52:59	0.7357	33
00/05/1999	08:54:00	0.7359	33
00/05/1999	08:54:00	0.7358	33
00/05/1999	08:54:00	0.7357	33
00/05/1999	08:54:00	0.7358	33
00/05/1999	08:55:00	0.7359	33
00/05/1999	08:55:59	0.7358	33
00/05/1999	08:55:59	0.7359	33
00/05/1999	08:57:00	0.7358	33
00/05/1999	08:58:59	0.7359	33
00/05/1999	09:01:00	0.736	33
00/05/1999	09:01:00	0.7361	33
00/05/1999	09:01:00	0.736	33
00/05/1999	09:01:00	0.7361	33
00/05/1999	09:01:00	0.7362	33
00/05/1999	09:01:59	0.7361	33
00/05/1999	09:01:59	0.736	33
00/05/1999	09:01:59	0.7361	33
00/05/1999	09:03:00	0.736	33
00/05/1999	09:03:00	0.7361	33
00/05/1999	09:04:00	0.7362	33
00/05/1999	09:04:59	0.7361	33
00/05/1999	09:04:59	0.736	33
00/05/1999	09:04:59	0.7359	33
00/05/1999	09:04:59	0.736	33
00/05/1999	09:05:59	0.7359	33
00/05/1999	09:05:59	0.736	33
00/05/1999	09:07:00	0.7358	33
00/05/1999	09:07:00	0.7357	33
00/05/1999	09:07:00	0.7358	33
00/05/1999	09:07:00	0.7359	33
00/05/1999	09:08:00	0.7358	33
00/05/1999	09:08:00	0.7359	33
00/05/1999	09:08:00	0.736	33
00/05/1999	09:10:00	0.7359	33
00/05/1999	09:10:00	0.736	33
00/05/1999	09:11:00	0.7361	33
00/05/1999	09:11:00	0.7362	33
00/05/1999	09:11:59	0.7359	33
00/05/1999	09:11:59	0.736	33
00/05/1999	09:13:00	0.7359	33
00/05/1999	09:14:00	0.7358	33
00/05/1999	09:14:00	0.7357	33
00/05/1999	09:14:00	0.7359	33
00/05/1999	09:14:00	0.736	33
00/05/1999	09:14:59	0.7357	33
00/05/1999	09:14:59	0.7356	33
00/05/1999	09:14:59	0.7355	33
00/05/1999	09:16:00	0.7356	33
00/05/1999	09:16:00	0.7357	33
00/05/1999	09:17:00	0.7356	33
00/05/1999	09:19:00	0.7354	33
00/05/1999	09:20:00	0.7355	33
00/05/1999	09:20:00	0.7354	33
00/05/1999	09:20:00	0.7355	33
00/05/1999	09:20:00	0.7353	33
00/05/1999	09:20:59	0.7354	33
00/05/1999	09:20:59	0.7355	33
00/05/1999	09:21:59	0.7354	33
00/05/1999	09:23:00	0.7356	33
00/05/1999	09:24:00	0.7357	33
00/05/1999	09:24:00	0.7358	33
00/05/1999	09:24:00	0.7357	33
00/05/1999	09:24:59	0.7358	33
00/05/1999	09:24:59	0.736	33
00/05/1999	09:24:59	0.7358	33
00/05/1999	09:24:59	0.7359	33
00/05/1999	09:26:00	0.736	33
00/05/1999	09:27:00	0.7361	33
00/05/1999	09:27:00	0.7359	33
00/05/1999	09:27:59	0.7358	33
00/05/1999	09:27:59	0.7359	33
00/05/1999	09:29:00	0.7358	33
00/05/1999	09:30:00	0.7358	33
00/05/1999	09:30:00	0.7359	33
00/05/1999	09:30:59	0.736	33
00/05/1999	09:30:59	0.7361	33
00/05/1999	09:30:59	0.7362	33
00/05/1999	09:32:00	0.736	33
00/05/1999	09:32:00	0.7361	33
00/05/1999	09:33:00	0.7362	33
00/05/1999	09:33:00	0.7363	33
00/05/1999	09:33:00	0.7364	33
00/05/1999	09:33:00	0.7363	33
00/05/1999	09:33:59	0.7362	33
00/05/1999	09:33:59	0.7363	33
00/05/1999	09:33:59	0.7364	33
00/05/1999	09:34:59	0.7363	33
00/05/1999	09:34:59	0.7365	33
00/05/1999	09:34:59	0.7366	33
00/05/1999	09:34:59	0.7367	33
00/05/1999	09:34:59	0.7366	33
00/05/1999	09:34:59	0.7364	33
00/05/1999	09:34:59	0.7363	33
00/05/1999	09:36:00	0.7364	33
00/05/1999	09:36:00	0.7366	33
00/05/1999	09:36:00	0.7365	33
00/05/1999	09:36:59	0.7364	33
00/05/1999	09:37:59	0.7363	33
00/05/1999	09:37:59	0.7365	33
00/05/1999	09:37:59	0.7364	33
00/05/1999	09:39:00	0.7365	33
00/05/1999	09:39:00	0.7366	33
00/05/1999	09:39:00	0.7365	33
00/05/1999	09:40:00	0.7364	33
00/05/1999	09:40:59	0.7363	33
00/05/1999	09:43:00	0.7362	33
00/05/1999	09:43:59	0.7361	33
00/05/1999	09:45:00	0.7362	33
00/05/1999	09:46:00	0.7361	33
00/05/1999	09:46:00	0.736	33
00/05/1999	09:46:59	0.7361	33
00/05/1999	09:50:59	0.7362	33
00/05/1999	09:53:00	0.7363	33
00/05/1999	09:53:00	0.7362	33
00/05/1999	09:53:00	0.7361	33
00/05/1999	09:56:59	0.7362	33
00/05/1999	09:59:00	0.7364	33
00/05/1999	09:59:59	0.7365	33
00/05/1999	09:59:59	0.7364	33
00/05/1999	10:02:00	0.7365	33
00/05/1999	10:02:59	0.7364	33
00/05/1999	10:04:00	0.7363	33
00/05/1999	10:05:00	0.7364	33
00/05/1999	10:05:59	0.7365	33
00/05/1999	10:09:00	0.7364	33
00/05/1999	10:11:00	0.7365	33
00/05/1999	10:12:00	0.7361	33
00/05/1999	10:12:00	0.7362	33
00/05/1999	10:14:00	0.7364	33
00/05/1999	10:14:00	0.7363	33
00/05/1999	10:15:00	0.7362	33
00/05/1999	10:18:59	0.7361	33
00/05/1999	10:21:00	0.7362	33
00/05/1999	10:21:59	0.7361	33
00/05/1999	10:21:59	0.7359	33
00/05/1999	10:24:00	0.736	33
00/05/1999	10:25:00	0.7358	33
00/05/1999	10:25:00	0.7357	33
00/05/1999	10:25:59	0.7358	33
00/05/1999	10:27:00	0.7359	33
00/05/1999	10:27:00	0.7361	33
00/05/1999	10:28:00	0.7362	33
00/05/1999	10:28:59	0.7363	33
00/05/1999	10:28:59	0.7364	33
00/05/1999	10:31:00	0.7365	33
00/05/1999	10:31:59	0.7364	33
00/05/1999	10:31:59	0.7365	33
00/05/1999	10:31:59	0.7364	33
00/05/1999	10:37:00	0.7363	33
00/05/1999	10:38:59	0.7364	33
00/05/1999	10:38:59	0.7362	33
00/05/1999	10:40:00	0.736	33
00/05/1999	10:40:00	0.7359	33
00/05/1999	10:41:00	0.7361	33
00/05/1999	10:41:59	0.7363	33
00/05/1999	10:43:00	0.7361	33
00/05/1999	10:44:59	0.7362	33
00/05/1999	10:44:59	0.7363	33
00/05/1999	10:50:00	0.7366	33
00/05/1999	10:50:59	0.7364	33
00/05/1999	10:51:59	0.7362	33
00/05/1999	10:51:59	0.736	33
00/05/1999	10:51:59	0.7359	33
00/05/1999	10:51:59	0.7358	33
00/05/1999	10:53:00	0.7359	33
00/05/1999	10:53:00	0.7357	33
00/05/1999	10:53:00	0.7356	33
00/05/1999	10:53:00	0.7354	33
00/05/1999	10:53:00	0.7353	33
00/05/1999	10:53:00	0.7355	33
00/05/1999	10:53:00	0.7354	33
00/05/1999	10:54:00	0.7355	33
00/05/1999	10:54:00	0.7352	33
00/05/1999	10:54:00	0.7351	33
00/05/1999	10:54:00	0.7352	33
00/05/1999	10:54:59	0.7353	33
00/05/1999	10:54:59	0.7352	33
00/05/1999	10:54:59	0.7353	33
00/05/1999	10:56:00	0.7354	33
00/05/1999	10:56:00	0.7355	33
00/05/1999	10:57:00	0.7354	33
00/05/1999	10:57:59	0.7353	33
00/05/1999	10:57:59	0.7354	33
00/05/1999	10:57:59	0.7355	33
00/05/1999	10:59:00	0.7354	33
00/05/1999	10:59:00	0.735	33
00/05/1999	10:59:00	0.735	33
00/05/1999	10:59:00	0.7352	33
00/05/1999	10:59:00	0.7353	33
00/05/1999	11:00:00	0.7354	33
00/05/1999	11:00:00	0.7355	33
00/05/1999	11:02:00	0.7353	33
00/05/1999	11:03:00	0.7355	33
00/05/1999	11:03:59	0.7354	33
00/05/1999	11:04:59	0.7355	33
00/05/1999	11:04:59	0.7356	33
00/05/1999	11:06:59	0.7356	33
00/05/1999	11:06:59	0.7355	33
00/05/1999	11:06:59	0.7354	33
00/05/1999	11:06:59	0.7355	33
00/05/1999	11:06:59	0.7354	33
00/05/1999	11:07:59	0.7353	33
00/05/1999	11:07:59	0.7352	33
00/05/1999	11:09:00	0.7354	33
00/05/1999	11:09:00	0.7351	33
00/05/1999	11:09:00	0.7352	33
00/05/1999	11:09:00	0.7351	33
00/05/1999	11:10:00	0.735	33
00/05/1999	11:10:00	0.7351	33
00/05/1999	11:10:00	0.7352	33
00/05/1999	11:10:00	0.7353	33
00/05/1999	11:10:00	0.7354	33
00/05/1999	11:10:59	0.7352	33
00/05/1999	11:12:00	0.7351	33
00/05/1999	11:12:00	0.7353	33
00/05/1999	11:12:00	0.7352	33
00/05/1999	11:12:00	0.7353	33
00/05/1999	11:13:00	0.7355	33
00/05/1999	11:13:00	0.7353	33
00/05/1999	11:13:59	0.7352	33
00/05/1999	11:15:00	0.7353	33
00/05/1999	11:15:00	0.735	33
00/05/1999	11:15:00	0.7349	33
00/05/1999	11:16:59	0.7352	33
00/05/1999	11:16:59	0.7353	33
00/05/1999	11:18:00	0.7352	33
00/05/1999	11:19:00	0.7354	33
00/05/1999	11:19:59	0.7353	33
00/05/1999	11:22:00	0.7351	33
00/05/1999	11:23:59	0.735	33
00/05/1999	11:23:59	0.7349	33
00/05/1999	11:23:59	0.7348	33
00/05/1999	11:23:59	0.7349	33
00/05/1999	11:25:00	0.7347	33
00/05/1999	11:25:00	0.7346	33
00/05/1999	11:25:00	0.7348	33
00/05/1999	11:26:00	0.7346	33
00/05/1999	11:26:00	0.7348	33
00/05/1999	11:26:00	0.7349	33
00/05/1999	11:26:59	0.7348	33
00/05/1999	11:26:59	0.7345	33
00/05/1999	11:26:59	0.7347	33
00/05/1999	11:26:59	0.7346	33
00/05/1999	11:28:00	0.7347	33
00/05/1999	11:28:00	0.7346	33
00/05/1999	11:29:00	0.7347	33
00/05/1999	11:29:00	0.7346	33
00/05/1999	11:29:00	0.7344	33
00/05/1999	11:29:59	0.7346	33
00/05/1999	11:29:59	0.7343	33
00/05/1999	11:29:59	0.7345	33
00/05/1999	11:32:00	0.7347	33
00/05/1999	11:32:00	0.7348	33
00/05/1999	11:32:59	0.7349	33
00/05/1999	11:32:59	0.7348	33
00/05/1999	11:32:59	0.7349	33
00/05/1999	11:32:59	0.7348	33
00/05/1999	11:32:59	0.7347	33
00/05/1999	11:34:00	0.7346	33
00/05/1999	11:34:00	0.7347	33
00/05/1999	11:35:00	0.7345	33
00/05/1999	11:35:00	0.7343	33
00/05/1999	11:35:00	0.7342	33
00/05/1999	11:35:00	0.7341	33
00/05/1999	11:35:00	0.734	33
00/05/1999	11:35:00	0.7339	33
00/05/1999	11:35:00	0.734	33
00/05/1999	11:35:59	0.7341	33
00/05/1999	11:35:59	0.734	33
00/05/1999	11:35:59	0.7339	33
00/05/1999	11:35:59	0.7338	33
00/05/1999	11:35:59	0.7339	33
00/05/1999	11:35:59	0.734	33
00/05/1999	11:35:59	0.7341	33
00/05/1999	11:35:59	0.734	33
00/05/1999	11:36:59	0.7341	33
00/05/1999	11:36:59	0.7342	33
00/05/1999	11:36:59	0.7341	33
00/05/1999	11:36:59	0.734	33
00/05/1999	11:38:00	0.7339	33
00/05/1999	11:38:00	0.734	33
00/05/1999	11:38:00	0.7341	33
00/05/1999	11:38:00	0.7342	33
00/05/1999	11:38:00	0.734	33
00/05/1999	11:39:00	0.7341	33
00/05/1999	11:39:00	0.734	33
00/05/1999	11:39:00	0.7341	33
00/05/1999	11:39:00	0.7342	33
00/05/1999	11:39:59	0.734	33
00/05/1999	11:39:59	0.7342	33
00/05/1999	11:39:59	0.734	33
00/05/1999	11:41:00	0.7339	33
00/05/1999	11:41:00	0.7338	33
00/05/1999	11:41:00	0.7337	33
00/05/1999	11:41:00	0.734	33
00/05/1999	11:42:00	0.7339	33
00/05/1999	11:42:59	0.734	33
00/05/1999	11:42:59	0.7339	33
00/05/1999	11:42:59	0.7337	33
00/05/1999	11:42:59	0.7338	33
00/05/1999	11:42:59	0.7337	33
00/05/1999	11:42:59	0.7336	33
00/05/1999	11:42:59	0.7335	33
00/05/1999	11:44:00	0.7336	33
00/05/1999	11:44:00	0.7339	33
00/05/1999	11:44:00	0.7337	33
00/05/1999	11:45:00	0.7338	33
00/05/1999	11:45:00	0.7339	33
00/05/1999	11:47:00	0.7341	33
00/05/1999	11:47:00	0.7342	33
00/05/1999	11:48:00	0.7344	33
00/05/1999	11:48:00	0.7343	33
00/05/1999	11:48:59	0.7342	33
00/05/1999	11:49:59	0.7343	33
00/05/1999	11:54:00	0.7342	33
00/05/1999	11:55:00	0.7343	33
00/05/1999	11:58:59	0.7344	33
00/05/1999	11:58:59	0.7345	33
00/05/1999	12:01:59	0.7344	33
00/05/1999	12:03:00	0.7343	33
00/05/1999	12:04:59	0.7344	33
00/05/1999	12:04:59	0.7346	33
00/05/1999	12:05:59	0.7344	33
00/05/1999	12:08:59	0.7343	33
00/05/1999	12:13:00	0.7344	33
00/05/1999	12:17:00	0.7345	33
00/05/1999	12:20:00	0.7344	33
00/05/1999	12:27:59	0.7342	33
00/05/1999	12:30:00	0.7341	33
00/05/1999	12:30:59	0.7342	33
00/05/1999	12:33:00	0.7341	33
00/05/1999	12:34:59	0.734	33
00/05/1999	12:37:59	0.7338	33
00/05/1999	12:37:59	0.7337	33
00/05/1999	12:37:59	0.7336	33
00/05/1999	12:37:59	0.7335	33
00/05/1999	12:37:59	0.7334	33
00/05/1999	12:39:00	0.7338	33
00/05/1999	12:39:00	0.7339	33
00/05/1999	12:39:00	0.7337	33
00/05/1999	12:40:00	0.7338	33
00/05/1999	12:40:59	0.7341	33
00/05/1999	12:40:59	0.734	33
00/05/1999	12:40:59	0.7341	33
00/05/1999	12:42:00	0.7342	33
00/05/1999	12:43:00	0.7341	33
00/05/1999	12:46:00	0.7342	33
00/05/1999	12:46:00	0.7341	33
00/05/1999	12:46:00	0.7342	33
00/05/1999	12:46:59	0.7343	33
00/05/1999	12:48:00	0.7344	33
00/05/1999	12:48:00	0.7345	33
00/05/1999	12:49:59	0.7344	33
00/05/1999	12:49:59	0.7345	33
00/05/1999	12:50:59	0.7344	33
00/05/1999	12:50:59	0.7345	33
00/05/1999	12:50:59	0.7344	33
00/05/1999	12:56:00	0.7342	33
00/05/1999	12:58:00	0.7344	33
00/05/1999	12:59:00	0.7342	33
00/05/1999	12:59:00	0.7341	33
00/05/1999	12:59:00	0.7343	33
00/05/1999	12:59:00	0.7342	33
00/05/1999	13:01:00	0.7341	33
00/05/1999	13:01:00	0.734	33
00/05/1999	13:04:00	0.7343	33
00/05/1999	13:05:00	0.7344	33
00/05/1999	13:05:00	0.7345	33
00/05/1999	13:05:59	0.7344	33
00/05/1999	13:06:59	0.7343	33
00/05/1999	13:18:59	0.7342	33
00/05/1999	13:21:00	0.7344	33
00/05/1999	13:22:59	0.7345	33
00/05/1999	13:22:59	0.7346	33
00/05/1999	13:22:59	0.7345	33
00/05/1999	13:22:59	0.7346	33
00/05/1999	13:25:00	0.7345	33
00/05/1999	13:25:00	0.7344	33
00/05/1999	13:27:00	0.7345	33
00/05/1999	13:28:00	0.7346	33
00/05/1999	13:28:00	0.7347	33
00/05/1999	13:30:00	0.7348	33
00/05/1999	13:31:59	0.7348	33
00/05/1999	13:34:00	0.7349	33
00/05/1999	13:34:59	0.735	33
00/05/1999	13:37:00	0.7351	33
00/05/1999	13:37:00	0.7352	33
00/05/1999	13:38:00	0.7349	33
00/05/1999	13:38:00	0.7348	33
00/05/1999	13:41:59	0.7347	33
00/05/1999	13:44:59	0.7348	33
00/05/1999	13:46:00	0.7347	33
00/05/1999	13:47:59	0.7346	33
00/05/1999	13:47:59	0.7347	33
00/05/1999	13:49:00	0.7346	33
00/05/1999	13:51:59	0.7347	33
00/05/1999	13:53:00	0.7345	33
00/05/1999	13:53:00	0.7346	33
00/05/1999	13:54:00	0.7345	33
00/05/1999	13:54:00	0.7344	33
00/05/1999	13:54:00	0.7345	33
00/05/1999	13:54:59	0.7344	33
00/05/1999	13:56:00	0.7345	33
00/05/1999	13:56:00	0.7344	33
00/05/1999	13:56:00	0.7345	33
00/05/1999	13:56:00	0.7343	33
00/05/1999	13:57:00	0.7344	33
00/05/1999	13:57:59	0.7343	33
00/05/1999	13:57:59	0.7345	33
00/05/1999	13:59:00	0.7346	33
00/05/1999	13:59:00	0.7345	33
00/05/1999	13:59:00	0.7344	33
00/05/1999	13:59:00	0.7345	33
00/05/1999	13:59:00	0.7346	33
00/05/1999	13:59:00	0.7345	33
00/05/1999	13:59:00	0.7346	33
00/05/1999	13:59:00	0.7347	33
00/05/1999	13:59:00	0.7346	33
00/05/1999	14:00:00	0.7345	49
00/06/1999	14:29:59	0.7348	73
00/06/1999	14:29:59	0.7347	65
00/06/1999	14:32:00	0.7347	65
00/06/1999	14:41:00	0.7346	65
00/06/1999	15:14:59	0.7341	65
00/06/1999	15:16:00	0.7341	65
00/06/1999	15:17:59	0.7341	65
00/06/1999	15:30:00	0.7341	65
00/06/1999	15:48:00	0.7343	65
00/06/1999	16:08:00	0.734	65
00/06/1999	16:24:00	0.734	65
00/06/1999	16:46:00	0.734	65
00/06/1999	16:51:59	0.7337	65
00/06/1999	16:54:59	0.7336	65
00/06/1999	17:04:59	0.7339	65
00/06/1999	17:22:00	0.7338	65
00/06/1999	17:35:59	0.7338	65
00/06/1999	17:47:00	0.7336	65
00/06/1999	17:48:00	0.7334	65
00/06/1999	17:49:59	0.7333	65
00/06/1999	17:51:00	0.7333	65
00/06/1999	18:53:59	0.7338	65
00/06/1999	18:56:00	0.7338	65
00/06/1999	19:09:59	0.7336	65
00/06/1999	19:12:00	0.7338	65
00/06/1999	19:12:59	0.7337	65
00/06/1999	19:24:00	0.7338	65
00/06/1999	19:25:00	0.7337	65
00/06/1999	19:28:00	0.7338	65
00/06/1999	19:28:00	0.7335	65
00/06/1999	19:31:00	0.7335	65
00/06/1999	19:31:59	0.7335	65
00/06/1999	19:31:59	0.7334	65
00/06/1999	19:34:00	0.7334	65
00/06/1999	19:34:00	0.7332	65
00/06/1999	19:34:59	0.7332	65
00/06/1999	19:35:59	0.7332	65
00/06/1999	19:35:59	0.7331	65
00/06/1999	19:38:00	0.7333	65
00/06/1999	19:38:59	0.7333	65
00/06/1999	19:40:00	0.7332	65
00/06/1999	19:41:00	0.733	65
00/06/1999	19:43:00	0.733	65
00/06/1999	19:49:00	0.7325	65
00/06/1999	19:56:00	0.7324	65
00/06/1999	19:57:59	0.7321	65
00/06/1999	19:57:59	0.732	65
00/06/1999	19:57:59	0.7322	65
00/06/1999	19:57:59	0.7321	65
00/06/1999	20:02:00	0.7319	65
00/06/1999	20:03:59	0.732	65
00/06/1999	20:04:59	0.732	65
00/06/1999	20:06:00	0.7316	65
00/06/1999	20:06:00	0.7315	65
00/06/1999	20:07:59	0.7315	65
00/06/1999	20:09:00	0.7315	65
00/06/1999	20:10:00	0.7315	65
00/06/1999	20:10:59	0.732	65
00/06/1999	20:13:00	0.7315	65
00/06/1999	20:13:59	0.7312	65
00/06/1999	20:16:00	0.7312	65
00/06/1999	20:16:00	0.731	65
00/06/1999	20:16:59	0.7305	65
00/06/1999	20:18:00	0.7308	65
00/06/1999	20:20:59	0.7306	65
00/06/1999	20:22:00	0.7308	65
00/06/1999	20:26:00	0.731	65
00/06/1999	20:26:00	0.7308	65
00/06/1999	20:49:59	0.731	65
00/06/1999	20:58:59	0.731	65
00/06/1999	21:08:00	0.7312	65
00/06/1999	21:11:00	0.7312	65
00/06/1999	21:11:59	0.7312	65
00/06/1999	21:17:59	0.7312	65
00/06/1999	21:20:59	0.7315	65
00/06/1999	21:26:00	0.7315	65
00/06/1999	21:30:00	0.7312	65
00/06/1999	21:46:59	0.7313	65
00/06/1999	21:58:00	0.7313	65
00/06/1999	23:09:00	0.7312	65
00/06/1999	23:10:59	0.7315	65
00/06/1999	23:12:00	0.7315	65
00/06/1999	23:18:00	0.7312	65
00/06/1999	23:29:59	0.7311	65
00/06/1999	23:31:00	0.7311	65
00/06/1999	23:32:59	0.7311	65
00/06/1999	23:34:00	0.731	65
00/06/1999	23:42:59	0.7307	65
00/06/1999	23:58:59	0.7307	65
00/06/1999	00:04:00	0.7309	65
00/06/1999	00:04:00	0.731	65
00/06/1999	00:10:00	0.731	65
00/06/1999	00:11:00	0.731	65
00/06/1999	00:16:00	0.7312	65
00/06/1999	00:36:00	0.7315	65
00/06/1999	00:37:59	0.7312	65
00/06/1999	00:39:00	0.7312	65
00/06/1999	00:49:59	0.7317	65
00/06/1999	00:59:59	0.7319	65
00/06/1999	01:12:00	0.7319	65
00/06/1999	01:15:59	0.732	65
00/06/1999	01:38:00	0.7322	65
00/06/1999	01:53:00	0.7316	65
00/06/1999	01:54:00	0.732	65
00/06/1999	01:56:00	0.732	65
00/06/1999	01:57:59	0.732	65
00/06/1999	01:59:00	0.7321	65
00/06/1999	02:03:00	0.7325	65
00/06/1999	02:07:59	0.7325	65
00/06/1999	02:07:59	0.7327	65
00/06/1999	02:09:00	0.7329	65
00/06/1999	02:09:00	0.733	65
00/06/1999	02:10:59	0.7332	65
00/06/1999	02:15:00	0.7337	65
00/06/1999	02:18:00	0.7336	65
00/06/1999	02:19:00	0.7338	65
00/06/1999	02:19:59	0.7339	65
00/06/1999	02:23:59	0.7336	65
00/06/1999	02:23:59	0.7338	65
00/06/1999	02:25:00	0.734	65
00/06/1999	02:26:59	0.7345	65
00/06/1999	02:28:00	0.7345	65
00/06/1999	02:34:00	0.734	65
00/06/1999	02:42:00	0.734	65
00/06/1999	02:44:00	0.7338	65
00/06/1999	03:19:00	0.7334	65
00/06/1999	03:27:00	0.734	65
00/06/1999	03:30:59	0.7339	65
00/06/1999	03:34:59	0.7341	65
00/06/1999	03:45:00	0.7339	65
00/06/1999	04:06:59	0.7342	65
00/06/1999	04:19:59	0.7338	65
00/06/1999	04:28:59	0.7338	65
00/06/1999	04:34:59	0.7338	65
00/06/1999	04:37:00	0.7336	65
00/06/1999	04:49:00	0.7338	65
00/06/1999	04:57:00	0.7342	65
00/06/1999	05:26:00	0.7342	65
00/06/1999	05:35:00	0.7345	65
00/06/1999	05:42:00	0.7342	65
00/06/1999	05:42:59	0.7341	65
00/06/1999	05:48:59	0.7335	65
00/06/1999	05:54:00	0.734	65
00/06/1999	05:58:00	0.7338	65
00/06/1999	06:24:00	0.734	65
00/06/1999	06:40:00	0.7336	65
00/06/1999	06:45:00	0.7334	65
00/06/1999	06:46:59	0.7332	65
00/06/1999	06:48:00	0.733	65
00/06/1999	06:52:00	0.7331	65
00/06/1999	06:53:00	0.7333	65
00/06/1999	06:56:00	0.7329	65
00/06/1999	07:02:00	0.7332	81
00/06/1999	07:19:59	0.7342	41
00/06/1999	07:19:59	0.7341	33
00/06/1999	07:19:59	0.734	33
00/06/1999	07:19:59	0.7339	33
00/06/1999	07:21:00	0.734	33
00/06/1999	07:21:00	0.7341	33
00/06/1999	07:21:00	0.7342	33
00/06/1999	07:21:00	0.734	33
00/06/1999	07:21:00	0.7338	33
00/06/1999	07:21:00	0.7339	33
00/06/1999	07:21:59	0.7338	33
00/06/1999	07:21:59	0.7337	33
00/06/1999	07:21:59	0.7338	33
00/06/1999	07:21:59	0.7339	33
00/06/1999	07:21:59	0.7338	33
00/06/1999	07:22:59	0.7339	33
00/06/1999	07:22:59	0.7338	33
00/06/1999	07:24:00	0.7337	33
00/06/1999	07:25:00	0.7336	33
00/06/1999	07:25:59	0.7335	33
00/06/1999	07:25:59	0.7336	33
00/06/1999	07:25:59	0.7335	33
00/06/1999	07:25:59	0.7336	33
00/06/1999	07:27:00	0.7335	33
00/06/1999	07:28:00	0.7336	33
00/06/1999	07:28:59	0.7337	33
00/06/1999	07:30:00	0.7336	33
00/06/1999	07:31:59	0.7337	33
00/06/1999	07:33:00	0.7336	33
00/06/1999	07:34:00	0.7338	33
00/06/1999	07:34:59	0.7337	33
00/06/1999	07:35:59	0.734	33
00/06/1999	07:35:59	0.7342	33
00/06/1999	07:35:59	0.7341	33
00/06/1999	07:35:59	0.7342	33
00/06/1999	07:35:59	0.7341	33
00/06/1999	07:37:00	0.7343	33
00/06/1999	07:37:00	0.7342	33
00/06/1999	07:37:00	0.7343	33
00/06/1999	07:37:00	0.7341	33
00/06/1999	07:38:00	0.7342	33
00/06/1999	07:38:00	0.7341	33
00/06/1999	07:38:00	0.7342	33
00/06/1999	07:38:00	0.734	33
00/06/1999	07:38:59	0.7337	33
00/06/1999	07:38:59	0.7338	33
00/06/1999	07:38:59	0.7339	33
00/06/1999	07:38:59	0.734	33
00/06/1999	07:40:00	0.7339	33
00/06/1999	07:40:00	0.734	33
00/06/1999	07:40:00	0.7339	33
00/06/1999	07:41:00	0.7338	33
00/06/1999	07:41:00	0.7337	33
00/06/1999	07:41:00	0.7338	33
00/06/1999	07:41:59	0.7336	33
00/06/1999	07:41:59	0.7335	33
00/06/1999	07:41:59	0.7333	33
00/06/1999	07:43:00	0.7334	33
00/06/1999	07:43:00	0.7336	33
00/06/1999	07:43:00	0.7335	33
00/06/1999	07:43:00	0.7336	33
00/06/1999	07:43:00	0.7335	33
00/06/1999	07:43:00	0.7336	33
00/06/1999	07:43:00	0.7337	33
00/06/1999	07:44:00	0.7336	33
00/06/1999	07:44:00	0.7335	33
00/06/1999	07:44:00	0.7336	33
00/06/1999	07:44:00	0.7337	33
00/06/1999	07:44:59	0.7335	33
00/06/1999	07:44:59	0.7336	33
00/06/1999	07:44:59	0.7335	33
00/06/1999	07:46:00	0.7336	33
00/06/1999	07:46:00	0.7335	33
00/06/1999	07:47:00	0.7334	33
00/06/1999	07:47:00	0.7332	33
00/06/1999	07:47:59	0.7333	33
00/06/1999	07:47:59	0.7332	33
00/06/1999	07:47:59	0.7331	33
00/06/1999	07:47:59	0.733	33
00/06/1999	07:47:59	0.7329	33
00/06/1999	07:47:59	0.7328	33
00/06/1999	07:47:59	0.7329	33
00/06/1999	07:49:00	0.733	33
00/06/1999	07:49:00	0.7331	33
00/06/1999	07:49:00	0.733	33
00/06/1999	07:49:00	0.7329	33
00/06/1999	07:49:00	0.733	33
00/06/1999	07:49:00	0.7331	33
00/06/1999	07:50:00	0.733	33
00/06/1999	07:50:00	0.7329	33
00/06/1999	07:50:00	0.733	33
00/06/1999	07:50:59	0.7329	33
00/06/1999	07:50:59	0.733	33
00/06/1999	07:51:59	0.7327	33
00/06/1999	07:51:59	0.7328	33
00/06/1999	07:51:59	0.7329	33
00/06/1999	07:51:59	0.7327	33
00/06/1999	07:53:00	0.7326	33
00/06/1999	07:53:00	0.7325	33
00/06/1999	07:53:00	0.7326	33
00/06/1999	07:53:00	0.7327	33
00/06/1999	07:53:00	0.7328	33
00/06/1999	07:53:00	0.7327	33
00/06/1999	07:53:00	0.7328	33
00/06/1999	07:54:00	0.7329	33
00/06/1999	07:54:00	0.7328	33
00/06/1999	07:54:59	0.7329	33
00/06/1999	07:54:59	0.7328	33
00/06/1999	07:54:59	0.7329	33
00/06/1999	07:54:59	0.7328	33
00/06/1999	07:54:59	0.7327	33
00/06/1999	07:56:00	0.7328	33
00/06/1999	07:56:00	0.7327	33
00/06/1999	07:57:00	0.7328	33
00/06/1999	07:57:00	0.7327	33
00/06/1999	07:57:00	0.7326	33
00/06/1999	07:57:59	0.7328	33
00/06/1999	07:59:00	0.7329	33
00/06/1999	07:59:00	0.733	33
00/06/1999	08:00:00	0.7331	33
00/06/1999	08:00:00	0.7332	33
00/06/1999	08:00:00	0.7334	33
00/06/1999	08:00:59	0.7335	33
00/06/1999	08:00:59	0.7333	33
00/06/1999	08:00:59	0.7334	33
00/06/1999	08:00:59	0.7333	33
00/06/1999	08:00:59	0.7332	33
00/06/1999	08:00:59	0.7331	33
00/06/1999	08:02:00	0.733	33
00/06/1999	08:02:00	0.7329	33
00/06/1999	08:03:00	0.7327	33
00/06/1999	08:03:00	0.7326	33
00/06/1999	08:03:00	0.7327	33
00/06/1999	08:03:59	0.7328	33
00/06/1999	08:03:59	0.7329	33
00/06/1999	08:03:59	0.733	33
00/06/1999	08:04:59	0.7328	33
00/06/1999	08:04:59	0.7329	33
00/06/1999	08:06:00	0.7326	33
00/06/1999	08:06:00	0.7325	33
00/06/1999	08:06:00	0.7324	33
00/06/1999	08:06:59	0.7324	33
00/06/1999	08:06:59	0.7323	33
00/06/1999	08:06:59	0.7322	33
00/06/1999	08:07:59	0.7323	33
00/06/1999	08:07:59	0.7324	33
00/06/1999	08:07:59	0.7323	33
00/06/1999	08:07:59	0.7325	33
00/06/1999	08:07:59	0.7324	33
00/06/1999	08:09:00	0.7322	33
00/06/1999	08:09:00	0.7321	33
00/06/1999	08:09:00	0.7322	33
00/06/1999	08:10:00	0.7323	33
00/06/1999	08:10:00	0.7321	33
00/06/1999	08:10:00	0.732	33
00/06/1999	08:10:00	0.7321	33
00/06/1999	08:10:00	0.732	33
00/06/1999	08:10:00	0.7319	33
00/06/1999	08:10:59	0.7321	33
00/06/1999	08:10:59	0.7322	33
00/06/1999	08:12:00	0.7324	33
00/06/1999	08:12:00	0.7323	33
00/06/1999	08:12:00	0.7322	33
00/06/1999	08:12:00	0.7323	33
00/06/1999	08:13:00	0.7322	33
00/06/1999	08:13:00	0.7324	33
00/06/1999	08:13:00	0.7323	33
00/06/1999	08:13:59	0.7324	33
00/06/1999	08:13:59	0.7323	33
00/06/1999	08:13:59	0.7324	33
00/06/1999	08:13:59	0.7323	33
00/06/1999	08:13:59	0.7324	33
00/06/1999	08:13:59	0.7323	33
00/06/1999	08:16:00	0.7324	33
00/06/1999	08:16:00	0.7323	33
00/06/1999	08:16:59	0.7322	33
00/06/1999	08:16:59	0.7323	33
00/06/1999	08:16:59	0.7324	33
00/06/1999	08:18:00	0.7325	33
00/06/1999	08:18:00	0.7324	33
00/06/1999	08:18:00	0.7325	33
00/06/1999	08:19:00	0.7324	33
00/06/1999	08:19:59	0.7325	33
00/06/1999	08:19:59	0.7327	33
00/06/1999	08:19:59	0.7328	33
00/06/1999	08:19:59	0.7327	33
00/06/1999	08:20:59	0.7329	33
00/06/1999	08:20:59	0.7328	33
00/06/1999	08:22:00	0.7327	33
00/06/1999	08:23:00	0.7328	33
00/06/1999	08:23:59	0.7326	33
00/06/1999	08:23:59	0.7327	33
00/06/1999	08:23:59	0.7328	33
00/06/1999	08:23:59	0.7326	33
00/06/1999	08:23:59	0.7327	33
00/06/1999	08:26:00	0.7326	33
00/06/1999	08:26:00	0.7328	33
00/06/1999	08:26:00	0.7329	33
00/06/1999	08:28:00	0.7326	33
00/06/1999	08:29:00	0.7325	33
00/06/1999	08:29:00	0.7326	33
00/06/1999	08:29:59	0.7328	33
00/06/1999	08:31:00	0.7329	33
00/06/1999	08:31:00	0.733	33
00/06/1999	08:31:00	0.7327	33
00/06/1999	08:31:00	0.7329	33
00/06/1999	08:32:00	0.7326	33
00/06/1999	08:32:00	0.7328	33
00/06/1999	08:32:59	0.7327	33
00/06/1999	08:34:00	0.7326	33
00/06/1999	08:34:00	0.7325	33
00/06/1999	08:35:00	0.7326	33
00/06/1999	08:35:00	0.7327	33
00/06/1999	08:35:59	0.7326	33
00/06/1999	08:36:59	0.7325	33
00/06/1999	08:36:59	0.7323	33
00/06/1999	08:36:59	0.7325	33
00/06/1999	08:38:00	0.7326	33
00/06/1999	08:39:00	0.7327	33
00/06/1999	08:39:59	0.7326	33
00/06/1999	08:41:00	0.7325	33
00/06/1999	08:42:00	0.7327	33
00/06/1999	08:42:00	0.7324	33
00/06/1999	08:42:00	0.7325	33
00/06/1999	08:42:59	0.7326	33
00/06/1999	08:42:59	0.7325	33
00/06/1999	08:44:00	0.7326	33
00/06/1999	08:45:59	0.7327	33
00/06/1999	08:45:59	0.7328	33
00/06/1999	08:47:00	0.7327	33
00/06/1999	08:47:00	0.733	33
00/06/1999	08:47:00	0.7329	33
00/06/1999	08:48:00	0.7328	33
00/06/1999	08:48:00	0.7329	33
00/06/1999	08:48:59	0.7328	33
00/06/1999	08:48:59	0.7327	33
00/06/1999	08:48:59	0.7326	33
00/06/1999	08:48:59	0.7324	33
00/06/1999	08:48:59	0.7323	33
00/06/1999	08:49:59	0.7322	33
00/06/1999	08:49:59	0.7323	33
00/06/1999	08:49:59	0.7322	33
00/06/1999	08:51:00	0.7321	33
00/06/1999	08:51:59	0.732	33
00/06/1999	08:51:59	0.7318	33
00/06/1999	08:51:59	0.7319	33
00/06/1999	08:51:59	0.7317	33
00/06/1999	08:51:59	0.7316	33
00/06/1999	08:51:59	0.7315	33
00/06/1999	08:52:59	0.7317	33
00/06/1999	08:52:59	0.7318	33
00/06/1999	08:52:59	0.7317	33
00/06/1999	08:52:59	0.7316	33
00/06/1999	08:52:59	0.7317	33
00/06/1999	08:52:59	0.7315	33
00/06/1999	08:52:59	0.7314	33
00/06/1999	08:52:59	0.7312	33
00/06/1999	08:52:59	0.7311	33
00/06/1999	08:52:59	0.731	33
00/06/1999	08:52:59	0.7311	33
00/06/1999	08:52:59	0.731	33
00/06/1999	08:52:59	0.7308	33
00/06/1999	08:54:00	0.731	33
00/06/1999	08:54:00	0.7311	33
00/06/1999	08:54:00	0.7312	33
00/06/1999	08:54:00	0.7313	33
00/06/1999	08:55:00	0.7312	33
00/06/1999	08:55:00	0.7311	33
00/06/1999	08:55:00	0.7312	33
00/06/1999	08:55:00	0.7313	33
00/06/1999	08:55:00	0.7314	33
00/06/1999	08:55:00	0.7313	33
00/06/1999	08:55:59	0.7312	33
00/06/1999	08:55:59	0.7311	33
00/06/1999	08:55:59	0.7312	33
00/06/1999	08:55:59	0.7311	33
00/06/1999	08:55:59	0.731	33
00/06/1999	08:57:00	0.7308	33
00/06/1999	08:57:00	0.731	33
00/06/1999	08:57:00	0.7311	33
00/06/1999	08:57:00	0.7309	33
00/06/1999	08:57:00	0.731	33
00/06/1999	08:57:00	0.7309	33
00/06/1999	08:58:00	0.7308	33
00/06/1999	08:58:00	0.7307	33
00/06/1999	08:58:00	0.7305	33
00/06/1999	08:58:00	0.7306	33
00/06/1999	08:58:00	0.7307	33
00/06/1999	08:58:00	0.7306	33
00/06/1999	08:58:00	0.7307	33
00/06/1999	08:58:00	0.7306	33
00/06/1999	08:58:00	0.7307	33
00/06/1999	08:58:59	0.7308	33
00/06/1999	08:58:59	0.7307	33
00/06/1999	08:58:59	0.7306	33
00/06/1999	08:58:59	0.7307	33
00/06/1999	08:58:59	0.7305	33
00/06/1999	08:58:59	0.7304	33
00/06/1999	08:58:59	0.7303	33
00/06/1999	08:58:59	0.7302	33
00/06/1999	09:00:00	0.7303	33
00/06/1999	09:00:00	0.7302	33
00/06/1999	09:00:00	0.7303	33
00/06/1999	09:00:00	0.7304	33
00/06/1999	09:00:00	0.7305	33
00/06/1999	09:00:00	0.7304	33
00/06/1999	09:00:00	0.7305	33
00/06/1999	09:01:00	0.7306	33
00/06/1999	09:01:00	0.7305	33
00/06/1999	09:01:00	0.7306	33
00/06/1999	09:01:59	0.7305	33
00/06/1999	09:01:59	0.7306	33
00/06/1999	09:01:59	0.7307	33
00/06/1999	09:01:59	0.7305	33
00/06/1999	09:01:59	0.7307	33
00/06/1999	09:03:00	0.7304	33
00/06/1999	09:03:00	0.7305	33
00/06/1999	09:03:00	0.7306	33
00/06/1999	09:03:00	0.7307	33
00/06/1999	09:04:00	0.7308	33
00/06/1999	09:04:00	0.7307	33
00/06/1999	09:04:00	0.7308	33
00/06/1999	09:04:00	0.7309	33
00/06/1999	09:04:00	0.731	33
00/06/1999	09:04:59	0.7307	33
00/06/1999	09:05:59	0.7306	33
00/06/1999	09:05:59	0.7305	33
00/06/1999	09:05:59	0.7307	33
00/06/1999	09:05:59	0.7305	33
00/06/1999	09:05:59	0.7306	33
00/06/1999	09:05:59	0.7307	33
00/06/1999	09:07:00	0.7308	33
00/06/1999	09:07:00	0.7309	33
00/06/1999	09:07:00	0.731	33
00/06/1999	09:08:00	0.7311	33
00/06/1999	09:08:00	0.731	33
00/06/1999	09:08:00	0.7311	33
00/06/1999	09:08:00	0.7312	33
00/06/1999	09:08:59	0.7309	33
00/06/1999	09:08:59	0.7312	33
00/06/1999	09:08:59	0.7311	33
00/06/1999	09:10:00	0.731	33
00/06/1999	09:10:00	0.7309	33
00/06/1999	09:10:00	0.7311	33
00/06/1999	09:10:00	0.7312	33
00/06/1999	09:11:00	0.7311	33
00/06/1999	09:11:00	0.7312	33
00/06/1999	09:11:59	0.731	33
00/06/1999	09:11:59	0.7308	33
00/06/1999	09:13:00	0.7309	33
00/06/1999	09:13:00	0.731	33
00/06/1999	09:14:00	0.7308	33
00/06/1999	09:14:00	0.7306	33
00/06/1999	09:14:00	0.7305	33
00/06/1999	09:14:00	0.7304	33
00/06/1999	09:14:59	0.7305	33
00/06/1999	09:16:00	0.7305	33
00/06/1999	09:16:00	0.7304	33
00/06/1999	09:16:00	0.7303	33
00/06/1999	09:16:00	0.7301	33
00/06/1999	09:16:00	0.7303	33
00/06/1999	09:16:00	0.7302	33
00/06/1999	09:16:00	0.7304	33
00/06/1999	09:17:00	0.7305	33
00/06/1999	09:17:00	0.7304	33
00/06/1999	09:17:00	0.7301	33
00/06/1999	09:17:00	0.7302	33
00/06/1999	09:17:00	0.73	33
00/06/1999	09:17:59	0.7303	33
00/06/1999	09:17:59	0.7304	33
00/06/1999	09:17:59	0.7301	33
00/06/1999	09:17:59	0.7302	33
00/06/1999	09:17:59	0.7303	33
00/06/1999	09:17:59	0.7301	33
00/06/1999	09:17:59	0.7302	33
00/06/1999	09:19:00	0.7301	33
00/06/1999	09:19:00	0.73	33
00/06/1999	09:19:00	0.7299	33
00/06/1999	09:19:00	0.7298	33
00/06/1999	09:19:00	0.73	33
00/06/1999	09:19:00	0.7301	33
00/06/1999	09:19:00	0.7299	33
00/06/1999	09:19:00	0.73	33
00/06/1999	09:19:00	0.7301	33
00/06/1999	09:20:00	0.7299	33
00/06/1999	09:20:00	0.7298	33
00/06/1999	09:20:00	0.7299	33
00/06/1999	09:20:00	0.73	33
00/06/1999	09:20:00	0.7299	33
00/06/1999	09:20:59	0.73	33
00/06/1999	09:20:59	0.7299	33
00/06/1999	09:20:59	0.7297	33
00/06/1999	09:20:59	0.7296	33
00/06/1999	09:20:59	0.7297	33
00/06/1999	09:20:59	0.7298	33
00/06/1999	09:20:59	0.7299	33
00/06/1999	09:21:59	0.7298	33
00/06/1999	09:21:59	0.7299	33
00/06/1999	09:21:59	0.73	33
00/06/1999	09:21:59	0.7301	33
00/06/1999	09:21:59	0.7302	33
00/06/1999	09:23:00	0.7303	33
00/06/1999	09:23:00	0.7301	33
00/06/1999	09:23:00	0.73	33
00/06/1999	09:24:00	0.7302	33
00/06/1999	09:24:00	0.7303	33
00/06/1999	09:24:00	0.7304	33
00/06/1999	09:24:59	0.7303	33
00/06/1999	09:24:59	0.7304	33
00/06/1999	09:24:59	0.7303	33
00/06/1999	09:26:00	0.7304	33
00/06/1999	09:26:00	0.7303	33
00/06/1999	09:26:00	0.7302	33
00/06/1999	09:27:00	0.73	33
00/06/1999	09:27:00	0.7301	33
00/06/1999	09:27:00	0.73	33
00/06/1999	09:27:00	0.7299	33
00/06/1999	09:27:59	0.7299	33
00/06/1999	09:27:59	0.7301	33
00/06/1999	09:30:00	0.73	33
00/06/1999	09:30:59	0.7302	33
00/06/1999	09:30:59	0.7303	33
00/06/1999	09:32:00	0.7301	33
00/06/1999	09:32:00	0.7302	33
00/06/1999	09:33:00	0.7303	33
00/06/1999	09:33:59	0.7304	33
00/06/1999	09:34:59	0.7304	33
00/06/1999	09:36:00	0.7302	33
00/06/1999	09:36:00	0.7297	33
00/06/1999	09:36:00	0.7299	33
00/06/1999	09:36:59	0.73	33
00/06/1999	09:36:59	0.7298	33
00/06/1999	09:36:59	0.7297	33
00/06/1999	09:36:59	0.7295	33
00/06/1999	09:36:59	0.7296	33
00/06/1999	09:36:59	0.7295	33
00/06/1999	09:36:59	0.7296	33
00/06/1999	09:37:59	0.7295	33
00/06/1999	09:37:59	0.7294	33
00/06/1999	09:37:59	0.7297	33
00/06/1999	09:37:59	0.7294	33
00/06/1999	09:37:59	0.7293	33
00/06/1999	09:37:59	0.7294	33
00/06/1999	09:39:00	0.7295	33
00/06/1999	09:39:00	0.7297	33
00/06/1999	09:39:00	0.7298	33
00/06/1999	09:39:00	0.7297	33
00/06/1999	09:39:00	0.7298	33
00/06/1999	09:39:00	0.7299	33
00/06/1999	09:40:00	0.7296	33
00/06/1999	09:40:00	0.7299	33
00/06/1999	09:40:00	0.7298	33
00/06/1999	09:40:59	0.7299	33
00/06/1999	09:42:00	0.73	33
00/06/1999	09:42:00	0.7301	33
00/06/1999	09:43:00	0.73	33
00/06/1999	09:43:00	0.7301	33
00/06/1999	09:43:00	0.73	33
00/06/1999	09:43:59	0.7298	33
00/06/1999	09:43:59	0.73	33
00/06/1999	09:43:59	0.7301	33
00/06/1999	09:45:00	0.73	33
00/06/1999	09:45:00	0.7301	33
00/06/1999	09:46:00	0.7302	33
00/06/1999	09:48:00	0.7301	33
00/06/1999	09:48:00	0.7302	33
00/06/1999	09:48:00	0.7303	33
00/06/1999	09:48:00	0.7302	33
00/06/1999	09:49:00	0.7303	33
00/06/1999	09:49:00	0.7304	33
00/06/1999	09:49:00	0.7305	33
00/06/1999	09:49:00	0.7304	33
00/06/1999	09:49:59	0.7305	33
00/06/1999	09:49:59	0.7304	33
00/06/1999	09:49:59	0.7305	33
00/06/1999	09:50:59	0.7303	33
00/06/1999	09:50:59	0.7306	33
00/06/1999	09:52:00	0.7305	33
00/06/1999	09:52:00	0.7306	33
00/06/1999	09:53:00	0.7305	33
00/06/1999	09:53:00	0.7306	33
00/06/1999	09:53:59	0.7305	33
00/06/1999	09:55:00	0.7304	33
00/06/1999	09:56:59	0.7303	33
00/06/1999	09:56:59	0.7304	33
00/06/1999	09:56:59	0.7303	33
00/06/1999	09:59:00	0.7301	33
00/06/1999	09:59:59	0.73	33
00/06/1999	10:01:00	0.7299	33
00/06/1999	10:01:00	0.73	33
00/06/1999	10:01:00	0.7299	33
00/06/1999	10:01:00	0.7298	33
00/06/1999	10:01:00	0.7297	33
00/06/1999	10:01:00	0.7298	33
00/06/1999	10:01:00	0.7299	33
00/06/1999	10:02:00	0.73	33
00/06/1999	10:02:59	0.7299	33
00/06/1999	10:02:59	0.73	33
00/06/1999	10:02:59	0.7301	33
00/06/1999	10:02:59	0.73	33
00/06/1999	10:04:00	0.7303	33
00/06/1999	10:04:00	0.7302	33
00/06/1999	10:05:00	0.7301	33
00/06/1999	10:06:59	0.7302	33
00/06/1999	10:06:59	0.7301	33
00/06/1999	10:06:59	0.73	33
00/06/1999	10:08:00	0.7301	33
00/06/1999	10:08:00	0.7302	33
00/06/1999	10:08:00	0.7301	33
00/06/1999	10:09:00	0.7302	33
00/06/1999	10:09:00	0.7301	33
00/06/1999	10:09:59	0.7302	33
00/06/1999	10:11:00	0.7301	33
00/06/1999	10:11:00	0.73	33
00/06/1999	10:12:00	0.7298	33
00/06/1999	10:14:00	0.7295	33
00/06/1999	10:15:00	0.7297	33
00/06/1999	10:15:59	0.7298	33
00/06/1999	10:15:59	0.7299	33
00/06/1999	10:15:59	0.7297	33
00/06/1999	10:18:00	0.7295	33
00/06/1999	10:18:00	0.7293	33
00/06/1999	10:18:00	0.7292	33
00/06/1999	10:18:00	0.7294	33
00/06/1999	10:18:59	0.7295	33
00/06/1999	10:19:59	0.7296	33
00/06/1999	10:19:59	0.7298	33
00/06/1999	10:19:59	0.7296	33
00/06/1999	10:19:59	0.7295	33
00/06/1999	10:21:59	0.7294	33
00/06/1999	10:21:59	0.7291	33
00/06/1999	10:21:59	0.7292	33
00/06/1999	10:21:59	0.7293	33
00/06/1999	10:21:59	0.7294	33
00/06/1999	10:21:59	0.7293	33
00/06/1999	10:22:59	0.7294	33
00/06/1999	10:22:59	0.729	33
00/06/1999	10:24:00	0.7293	33
00/06/1999	10:24:00	0.7294	33
00/06/1999	10:24:00	0.7293	33
00/06/1999	10:24:00	0.7294	33
00/06/1999	10:25:59	0.7292	33
00/06/1999	10:25:59	0.729	33
00/06/1999	10:25:59	0.7288	33
00/06/1999	10:25:59	0.7287	33
00/06/1999	10:25:59	0.7285	33
00/06/1999	10:25:59	0.7287	33
00/06/1999	10:27:00	0.7289	33
00/06/1999	10:27:00	0.7287	33
00/06/1999	10:27:00	0.7286	33
00/06/1999	10:27:00	0.7285	33
00/06/1999	10:27:00	0.7284	33
00/06/1999	10:27:00	0.7285	33
00/06/1999	10:27:00	0.7286	33
00/06/1999	10:27:00	0.7288	33
00/06/1999	10:27:00	0.7287	33
00/06/1999	10:27:00	0.7286	33
00/06/1999	10:27:00	0.7285	33
00/06/1999	10:28:00	0.7284	33
00/06/1999	10:28:00	0.7283	33
00/06/1999	10:28:00	0.7282	33
00/06/1999	10:28:00	0.7284	33
00/06/1999	10:28:00	0.728	33
00/06/1999	10:28:00	0.7282	33
00/06/1999	10:28:59	0.7283	33
00/06/1999	10:28:59	0.7284	33
00/06/1999	10:28:59	0.7283	33
00/06/1999	10:28:59	0.7282	33
00/06/1999	10:28:59	0.7283	33
00/06/1999	10:30:00	0.7284	33
00/06/1999	10:30:00	0.7285	33
00/06/1999	10:30:00	0.7283	33
00/06/1999	10:30:00	0.7284	33
00/06/1999	10:30:00	0.7283	33
00/06/1999	10:30:00	0.7282	33
00/06/1999	10:30:00	0.728	33
00/06/1999	10:30:00	0.7279	33
00/06/1999	10:30:00	0.728	33
00/06/1999	10:31:00	0.7281	33
00/06/1999	10:31:00	0.728	33
00/06/1999	10:31:00	0.7279	33
00/06/1999	10:31:00	0.7278	33
00/06/1999	10:31:00	0.7277	33
00/06/1999	10:31:00	0.7278	33
00/06/1999	10:31:00	0.7279	33
00/06/1999	10:31:00	0.728	33
00/06/1999	10:31:00	0.7279	33
00/06/1999	10:31:00	0.7277	33
00/06/1999	10:31:59	0.7278	33
00/06/1999	10:31:59	0.7277	33
00/06/1999	10:31:59	0.7278	33
00/06/1999	10:31:59	0.7277	33
00/06/1999	10:31:59	0.7276	33
00/06/1999	10:31:59	0.7277	33
00/06/1999	10:31:59	0.7278	33
00/06/1999	10:31:59	0.7277	33
00/06/1999	10:31:59	0.7278	33
00/06/1999	10:31:59	0.7277	33
00/06/1999	10:31:59	0.7276	33
00/06/1999	10:31:59	0.7275	33
00/06/1999	10:31:59	0.7276	33
00/06/1999	10:31:59	0.7279	33
00/06/1999	10:33:00	0.7277	33
00/06/1999	10:33:00	0.7276	33
00/06/1999	10:34:00	0.7275	33
00/06/1999	10:34:00	0.7276	33
00/06/1999	10:34:00	0.7277	33
00/06/1999	10:34:00	0.7278	33
00/06/1999	10:34:00	0.7276	33
00/06/1999	10:34:00	0.7275	33
00/06/1999	10:34:00	0.7274	33
00/06/1999	10:34:59	0.7273	33
00/06/1999	10:34:59	0.7272	33
00/06/1999	10:34:59	0.7274	33
00/06/1999	10:34:59	0.7273	33
00/06/1999	10:34:59	0.7274	33
00/06/1999	10:34:59	0.7275	33
00/06/1999	10:34:59	0.7274	33
00/06/1999	10:34:59	0.7272	33
00/06/1999	10:34:59	0.7271	33
00/06/1999	10:34:59	0.727	33
00/06/1999	10:34:59	0.7269	33
00/06/1999	10:34:59	0.7268	33
00/06/1999	10:35:59	0.7267	33
00/06/1999	10:35:59	0.7266	33
00/06/1999	10:35:59	0.7265	33
00/06/1999	10:35:59	0.7266	33
00/06/1999	10:35:59	0.7267	33
00/06/1999	10:35:59	0.7268	33
00/06/1999	10:35:59	0.7267	33
00/06/1999	10:35:59	0.7266	33
00/06/1999	10:35:59	0.7265	33
00/06/1999	10:35:59	0.7266	33
00/06/1999	10:35:59	0.7267	33
00/06/1999	10:37:00	0.7266	33
00/06/1999	10:37:00	0.7267	33
00/06/1999	10:37:00	0.7268	33
00/06/1999	10:37:00	0.7269	33
00/06/1999	10:38:00	0.727	33
00/06/1999	10:38:00	0.7269	33
00/06/1999	10:38:00	0.7268	33
00/06/1999	10:38:00	0.7269	33
00/06/1999	10:38:59	0.727	33
00/06/1999	10:38:59	0.7268	33
00/06/1999	10:38:59	0.7271	33
00/06/1999	10:38:59	0.7272	33
00/06/1999	10:38:59	0.7273	33
00/06/1999	10:38:59	0.7272	33
00/06/1999	10:38:59	0.7271	33
00/06/1999	10:40:00	0.727	33
00/06/1999	10:40:00	0.7271	33
00/06/1999	10:40:00	0.7272	33
00/06/1999	10:40:00	0.7271	33
00/06/1999	10:41:00	0.7272	33
00/06/1999	10:41:00	0.7273	33
00/06/1999	10:41:59	0.7275	33
00/06/1999	10:41:59	0.7274	33
00/06/1999	10:43:00	0.7275	33
00/06/1999	10:43:00	0.7276	33
00/06/1999	10:43:00	0.7275	33
00/06/1999	10:44:00	0.7276	33
00/06/1999	10:44:59	0.7277	33
00/06/1999	10:44:59	0.7278	33
00/06/1999	10:44:59	0.7276	33
00/06/1999	10:44:59	0.7275	33
00/06/1999	10:46:00	0.7277	33
00/06/1999	10:47:00	0.7276	33
00/06/1999	10:47:00	0.7275	33
00/06/1999	10:47:00	0.7276	33
00/06/1999	10:47:00	0.7277	33
00/06/1999	10:47:59	0.7275	33
00/06/1999	10:47:59	0.7276	33
00/06/1999	10:49:00	0.7273	33
00/06/1999	10:49:00	0.7275	33
00/06/1999	10:49:00	0.7274	33
00/06/1999	10:50:00	0.7275	33
00/06/1999	10:50:00	0.7276	33
00/06/1999	10:50:00	0.7274	33
00/06/1999	10:50:00	0.7273	33
00/06/1999	10:50:59	0.7271	33
00/06/1999	10:50:59	0.727	33
00/06/1999	10:51:59	0.7268	33
00/06/1999	10:51:59	0.7269	33
00/06/1999	10:51:59	0.727	33
00/06/1999	10:51:59	0.7271	33
00/06/1999	10:51:59	0.727	33
00/06/1999	10:53:00	0.7269	33
00/06/1999	10:53:00	0.7268	33
00/06/1999	10:53:00	0.7264	33
00/06/1999	10:53:00	0.7263	33
00/06/1999	10:53:00	0.7266	33
00/06/1999	10:53:00	0.7267	33
00/06/1999	10:53:00	0.7269	33
00/06/1999	10:54:00	0.7268	33
00/06/1999	10:54:00	0.7269	33
00/06/1999	10:54:00	0.7268	33
00/06/1999	10:54:00	0.7265	33
00/06/1999	10:54:00	0.7266	33
00/06/1999	10:54:00	0.7267	33
00/06/1999	10:54:00	0.7266	33
00/06/1999	10:54:00	0.7267	33
00/06/1999	10:54:00	0.7266	33
00/06/1999	10:54:59	0.7265	33
00/06/1999	10:54:59	0.7262	33
00/06/1999	10:54:59	0.7261	33
00/06/1999	10:54:59	0.726	33
00/06/1999	10:54:59	0.7259	33
00/06/1999	10:54:59	0.7258	33
00/06/1999	10:54:59	0.7257	33
00/06/1999	10:56:00	0.7255	33
00/06/1999	10:56:00	0.7256	33
00/06/1999	10:56:00	0.7257	33
00/06/1999	10:56:00	0.7256	33
00/06/1999	10:56:00	0.7255	33
00/06/1999	10:56:00	0.7253	33
00/06/1999	10:56:00	0.7255	33
00/06/1999	10:56:00	0.7254	33
00/06/1999	10:56:00	0.7253	33
00/06/1999	10:56:00	0.725	33
00/06/1999	10:56:00	0.7247	33
00/06/1999	10:57:00	0.7245	33
00/06/1999	10:57:00	0.7247	33
00/06/1999	10:57:00	0.7248	33
00/06/1999	10:57:00	0.725	33
00/06/1999	10:57:00	0.7252	33
00/06/1999	10:57:00	0.725	33
00/06/1999	10:57:00	0.7249	33
00/06/1999	10:57:00	0.7247	33
00/06/1999	10:57:00	0.7246	33
00/06/1999	10:57:00	0.7245	33
00/06/1999	10:57:00	0.7244	33
00/06/1999	10:57:59	0.7242	33
00/06/1999	10:57:59	0.7241	33
00/06/1999	10:57:59	0.724	33
00/06/1999	10:57:59	0.7242	33
00/06/1999	10:57:59	0.7243	33
00/06/1999	10:57:59	0.7245	33
00/06/1999	10:59:00	0.7243	33
00/06/1999	10:59:00	0.7241	33
00/06/1999	10:59:00	0.724	33
00/06/1999	10:59:00	0.7242	33
00/06/1999	10:59:00	0.7243	33
00/06/1999	10:59:00	0.7245	33
00/06/1999	11:00:00	0.7244	33
00/06/1999	11:00:00	0.7242	33
00/06/1999	11:00:00	0.724	33
00/06/1999	11:00:00	0.7238	33
00/06/1999	11:00:00	0.7235	33
00/06/1999	11:00:00	0.7237	33
00/06/1999	11:00:00	0.7239	33
00/06/1999	11:00:59	0.724	33
00/06/1999	11:00:59	0.7237	33
00/06/1999	11:00:59	0.7235	33
00/06/1999	11:00:59	0.723	33
00/06/1999	11:00:59	0.7233	33
00/06/1999	11:00:59	0.7232	33
00/06/1999	11:00:59	0.7231	33
00/06/1999	11:00:59	0.723	33
00/06/1999	11:02:00	0.7231	33
00/06/1999	11:02:00	0.7232	33
00/06/1999	11:02:00	0.723	33
00/06/1999	11:02:00	0.7229	33
00/06/1999	11:02:00	0.7228	33
00/06/1999	11:02:00	0.7225	33
00/06/1999	11:02:00	0.7227	33
00/06/1999	11:03:00	0.7228	33
00/06/1999	11:03:00	0.7225	33
00/06/1999	11:03:00	0.7224	33
00/06/1999	11:03:00	0.7223	33
00/06/1999	11:03:00	0.7222	33
00/06/1999	11:03:00	0.7221	33
00/06/1999	11:03:00	0.7222	33
00/06/1999	11:03:00	0.7224	33
00/06/1999	11:03:00	0.7223	33
00/06/1999	11:03:00	0.7222	33
00/06/1999	11:03:59	0.722	33
00/06/1999	11:03:59	0.7218	33
00/06/1999	11:03:59	0.7217	33
00/06/1999	11:03:59	0.7215	33
00/06/1999	11:03:59	0.7214	33
00/06/1999	11:03:59	0.7213	33
00/06/1999	11:03:59	0.7212	33
00/06/1999	11:03:59	0.7213	33
00/06/1999	11:03:59	0.7211	33
00/06/1999	11:04:59	0.7212	33
00/06/1999	11:04:59	0.721	33
00/06/1999	11:04:59	0.7211	33
00/06/1999	11:04:59	0.721	33
00/06/1999	11:04:59	0.7209	33
00/06/1999	11:04:59	0.7208	33
00/06/1999	11:04:59	0.7207	33
00/06/1999	11:04:59	0.7205	33
00/06/1999	11:04:59	0.72	33
00/06/1999	11:04:59	0.7199	33
00/06/1999	11:04:59	0.7198	33
00/06/1999	11:04:59	0.72	33
00/06/1999	11:06:00	0.7199	33
00/06/1999	11:06:00	0.72	33
00/06/1999	11:06:00	0.7201	33
00/06/1999	11:06:00	0.7202	33
00/06/1999	11:06:00	0.7203	33
00/06/1999	11:06:00	0.7205	33
00/06/1999	11:06:00	0.7203	33
00/06/1999	11:06:00	0.7202	33
00/06/1999	11:06:59	0.72	33
00/06/1999	11:06:59	0.7199	33
00/06/1999	11:06:59	0.7198	33
00/06/1999	11:06:59	0.7197	33
00/06/1999	11:06:59	0.7195	33
00/06/1999	11:06:59	0.719	33
00/06/1999	11:06:59	0.7189	33
00/06/1999	11:06:59	0.719	33
00/06/1999	11:06:59	0.7185	33
00/06/1999	11:06:59	0.7195	33
00/06/1999	11:06:59	0.7197	33
00/06/1999	11:06:59	0.72	33
00/06/1999	11:07:59	0.7202	33
00/06/1999	11:07:59	0.7205	33
00/06/1999	11:07:59	0.7203	33
00/06/1999	11:07:59	0.7206	33
00/06/1999	11:07:59	0.7207	33
00/06/1999	11:07:59	0.7208	33
00/06/1999	11:07:59	0.721	33
00/06/1999	11:07:59	0.7208	33
00/06/1999	11:07:59	0.7205	33
00/06/1999	11:07:59	0.7209	33
00/06/1999	11:09:00	0.7207	33
00/06/1999	11:09:00	0.7208	33
00/06/1999	11:09:00	0.7207	33
00/06/1999	11:09:00	0.7208	33
00/06/1999	11:09:00	0.7209	33
00/06/1999	11:09:00	0.7208	33
00/06/1999	11:09:00	0.7207	33
00/06/1999	11:09:00	0.7205	33
00/06/1999	11:09:00	0.7206	33
00/06/1999	11:09:00	0.7207	33
00/06/1999	11:09:00	0.7208	33
00/06/1999	11:09:00	0.7209	33
00/06/1999	11:09:00	0.721	33
00/06/1999	11:10:00	0.7208	33
00/06/1999	11:10:00	0.7207	33
00/06/1999	11:10:00	0.7205	33
00/06/1999	11:10:00	0.7202	33
00/06/1999	11:10:00	0.7204	33
00/06/1999	11:10:00	0.7205	33
00/06/1999	11:10:00	0.7207	33
00/06/1999	11:10:59	0.7205	33
00/06/1999	11:10:59	0.7206	33
00/06/1999	11:10:59	0.7205	33
00/06/1999	11:10:59	0.7206	33
00/06/1999	11:10:59	0.7207	33
00/06/1999	11:10:59	0.7206	33
00/06/1999	11:12:00	0.7207	33
00/06/1999	11:12:00	0.7208	33
00/06/1999	11:12:00	0.7207	33
00/06/1999	11:12:00	0.7208	33
00/06/1999	11:12:00	0.7207	33
00/06/1999	11:12:00	0.7208	33
00/06/1999	11:12:00	0.7209	33
00/06/1999	11:12:00	0.7211	33
00/06/1999	11:12:00	0.721	33
00/06/1999	11:12:00	0.7209	33
00/06/1999	11:12:00	0.721	33
00/06/1999	11:13:00	0.7212	33
00/06/1999	11:13:00	0.721	33
00/06/1999	11:13:00	0.7208	33
00/06/1999	11:13:00	0.7207	33
00/06/1999	11:13:00	0.7205	33
00/06/1999	11:13:00	0.7202	33
00/06/1999	11:13:00	0.7205	33
00/06/1999	11:13:00	0.7207	33
00/06/1999	11:13:00	0.7208	33
00/06/1999	11:13:00	0.721	33
00/06/1999	11:13:00	0.7207	33
00/06/1999	11:13:00	0.7205	33
00/06/1999	11:13:59	0.7206	33
00/06/1999	11:13:59	0.7207	33
00/06/1999	11:13:59	0.721	33
00/06/1999	11:13:59	0.7212	33
00/06/1999	11:13:59	0.7215	33
00/06/1999	11:13:59	0.7217	33
00/06/1999	11:13:59	0.7215	33
00/06/1999	11:13:59	0.7214	33
00/06/1999	11:13:59	0.7213	33
00/06/1999	11:13:59	0.7212	33
00/06/1999	11:13:59	0.7211	33
00/06/1999	11:13:59	0.721	33
00/06/1999	11:15:00	0.7211	33
00/06/1999	11:15:00	0.7216	33
00/06/1999	11:15:00	0.7217	33
00/06/1999	11:15:00	0.7216	33
00/06/1999	11:15:00	0.7215	33
00/06/1999	11:15:00	0.7213	33
00/06/1999	11:15:00	0.7212	33
00/06/1999	11:16:00	0.7213	33
00/06/1999	11:16:00	0.7215	33
00/06/1999	11:16:00	0.7217	33
00/06/1999	11:16:00	0.7218	33
00/06/1999	11:16:00	0.7219	33
00/06/1999	11:16:00	0.7218	33
00/06/1999	11:16:00	0.7217	33
00/06/1999	11:16:00	0.7215	33
00/06/1999	11:16:00	0.7214	33
00/06/1999	11:16:59	0.7213	33
00/06/1999	11:16:59	0.7212	33
00/06/1999	11:16:59	0.7215	33
00/06/1999	11:16:59	0.7218	33
00/06/1999	11:16:59	0.7215	33
00/06/1999	11:18:00	0.7219	33
00/06/1999	11:18:00	0.722	33
00/06/1999	11:19:00	0.7221	33
00/06/1999	11:19:00	0.722	33
00/06/1999	11:19:00	0.7218	33
00/06/1999	11:19:00	0.7222	33
00/06/1999	11:19:00	0.7219	33
00/06/1999	11:19:59	0.722	33
00/06/1999	11:19:59	0.7221	33
00/06/1999	11:19:59	0.7222	33
00/06/1999	11:19:59	0.722	33
00/06/1999	11:20:59	0.7221	33
00/06/1999	11:20:59	0.7222	33
00/06/1999	11:20:59	0.722	33
00/06/1999	11:20:59	0.7222	33
00/06/1999	11:22:00	0.722	33
00/06/1999	11:22:00	0.7222	33
00/06/1999	11:22:00	0.722	33
00/06/1999	11:22:00	0.7222	33
00/06/1999	11:23:00	0.7223	33
00/06/1999	11:23:00	0.7222	33
00/06/1999	11:23:00	0.7221	33
00/06/1999	11:23:00	0.722	33
00/06/1999	11:23:59	0.7222	33
00/06/1999	11:23:59	0.7224	33
00/06/1999	11:23:59	0.7225	33
00/06/1999	11:25:00	0.7224	33
00/06/1999	11:25:00	0.7225	33
00/06/1999	11:26:00	0.7227	33
00/06/1999	11:26:00	0.7229	33
00/06/1999	11:26:00	0.7225	33
00/06/1999	11:26:00	0.7223	33
00/06/1999	11:26:00	0.7226	33
00/06/1999	11:26:00	0.7224	33
00/06/1999	11:26:00	0.7223	33
00/06/1999	11:26:59	0.7226	33
00/06/1999	11:26:59	0.7223	33
00/06/1999	11:26:59	0.722	33
00/06/1999	11:26:59	0.7221	33
00/06/1999	11:28:00	0.7223	33
00/06/1999	11:28:00	0.7221	33
00/06/1999	11:28:00	0.722	33
00/06/1999	11:29:00	0.7217	33
00/06/1999	11:29:00	0.722	33
00/06/1999	11:29:00	0.7222	33
00/06/1999	11:29:00	0.7223	33
00/06/1999	11:29:00	0.7224	33
00/06/1999	11:29:00	0.7222	33
00/06/1999	11:29:59	0.7225	33
00/06/1999	11:29:59	0.7224	33
00/06/1999	11:29:59	0.7223	33
00/06/1999	11:31:00	0.7221	33
00/06/1999	11:31:00	0.7222	33
00/06/1999	11:31:00	0.7225	33
00/06/1999	11:31:00	0.7224	33
00/06/1999	11:32:00	0.7226	33
00/06/1999	11:32:00	0.7225	33
00/06/1999	11:32:59	0.7222	33
00/06/1999	11:34:00	0.7223	33
00/06/1999	11:34:00	0.7221	33
00/06/1999	11:34:00	0.7223	33
00/06/1999	11:34:00	0.7222	33
00/06/1999	11:35:00	0.7223	33
00/06/1999	11:35:00	0.7224	33
00/06/1999	11:35:00	0.7222	33
00/06/1999	11:35:00	0.7221	33
00/06/1999	11:35:00	0.722	33
00/06/1999	11:35:59	0.7221	33
00/06/1999	11:35:59	0.7223	33
00/06/1999	11:35:59	0.7224	33
00/06/1999	11:36:59	0.7221	33
00/06/1999	11:38:00	0.7223	33
00/06/1999	11:38:00	0.7225	33
00/06/1999	11:38:00	0.7226	33
00/06/1999	11:38:00	0.7227	33
00/06/1999	11:38:00	0.7229	33
00/06/1999	11:39:00	0.723	33
00/06/1999	11:39:00	0.7231	33
00/06/1999	11:39:00	0.7232	33
00/06/1999	11:39:00	0.7231	33
00/06/1999	11:39:00	0.7233	33
00/06/1999	11:39:00	0.7235	33
00/06/1999	11:39:59	0.7232	33
00/06/1999	11:39:59	0.7231	33
00/06/1999	11:39:59	0.723	33
00/06/1999	11:41:00	0.7232	33
00/06/1999	11:41:00	0.7231	33
00/06/1999	11:41:00	0.7233	33
00/06/1999	11:41:00	0.7234	33
00/06/1999	11:41:00	0.7235	33
00/06/1999	11:41:00	0.7234	33
00/06/1999	11:42:00	0.7234	33
00/06/1999	11:42:59	0.7236	33
00/06/1999	11:42:59	0.7233	33
00/06/1999	11:42:59	0.7235	33
00/06/1999	11:42:59	0.7234	33
00/06/1999	11:44:00	0.7235	33
00/06/1999	11:44:00	0.7234	33
00/06/1999	11:44:00	0.7236	33
00/06/1999	11:44:00	0.7238	33
00/06/1999	11:44:00	0.7237	33
00/06/1999	11:44:00	0.7238	33
00/06/1999	11:45:00	0.724	33
00/06/1999	11:45:00	0.7239	33
00/06/1999	11:45:00	0.7238	33
00/06/1999	11:45:00	0.7235	33
00/06/1999	11:45:59	0.7236	33
00/06/1999	11:45:59	0.7235	33
00/06/1999	11:45:59	0.7236	33
00/06/1999	11:45:59	0.7235	33
00/06/1999	11:47:00	0.7235	33
00/06/1999	11:47:00	0.7234	33
00/06/1999	11:47:00	0.7233	33
00/06/1999	11:47:00	0.7232	33
00/06/1999	11:47:00	0.7231	33
00/06/1999	11:47:00	0.723	33
00/06/1999	11:47:00	0.7231	33
00/06/1999	11:48:00	0.723	33
00/06/1999	11:48:00	0.7229	33
00/06/1999	11:48:00	0.7231	33
00/06/1999	11:48:59	0.7232	33
00/06/1999	11:48:59	0.7229	33
00/06/1999	11:48:59	0.7228	33
00/06/1999	11:48:59	0.723	33
00/06/1999	11:48:59	0.7231	33
00/06/1999	11:49:59	0.7229	33
00/06/1999	11:49:59	0.723	33
00/06/1999	11:51:00	0.7231	33
00/06/1999	11:51:00	0.723	33
00/06/1999	11:51:00	0.7231	33
00/06/1999	11:51:00	0.7232	33
00/06/1999	11:51:59	0.723	33
00/06/1999	11:51:59	0.7229	33
00/06/1999	11:51:59	0.7228	33
00/06/1999	11:51:59	0.7227	33
00/06/1999	11:52:59	0.7228	33
00/06/1999	11:52:59	0.7229	33
00/06/1999	11:52:59	0.723	33
00/06/1999	11:52:59	0.7231	33
00/06/1999	11:54:00	0.723	33
00/06/1999	11:54:00	0.7229	33
00/06/1999	11:54:00	0.723	33
00/06/1999	11:54:00	0.7232	33
00/06/1999	11:54:00	0.7235	33
00/06/1999	11:54:00	0.7233	33
00/06/1999	11:55:00	0.7231	33
00/06/1999	11:55:59	0.7232	33
00/06/1999	11:55:59	0.7233	33
00/06/1999	11:55:59	0.7232	33
00/06/1999	11:58:00	0.7231	33
00/06/1999	11:58:59	0.723	33
00/06/1999	11:58:59	0.7229	33
00/06/1999	11:58:59	0.723	33
00/06/1999	12:00:00	0.7227	33
00/06/1999	12:00:00	0.7226	33
00/06/1999	12:00:00	0.7225	33
00/06/1999	12:00:00	0.7224	33
00/06/1999	12:00:00	0.7225	33
00/06/1999	12:00:00	0.7226	33
00/06/1999	12:01:00	0.7224	33
00/06/1999	12:01:00	0.7223	33
00/06/1999	12:01:00	0.7224	33
00/06/1999	12:01:00	0.7223	33
00/06/1999	12:01:00	0.7222	33
00/06/1999	12:01:00	0.7221	33
00/06/1999	12:01:59	0.722	33
00/06/1999	12:01:59	0.7221	33
00/06/1999	12:01:59	0.7223	33
00/06/1999	12:04:00	0.7226	33
00/06/1999	12:04:00	0.7227	33
00/06/1999	12:05:59	0.7223	33
00/06/1999	12:05:59	0.7222	33
00/06/1999	12:05:59	0.7221	33
00/06/1999	12:05:59	0.7223	33
00/06/1999	12:07:00	0.7222	33
00/06/1999	12:08:59	0.722	33
00/06/1999	12:10:00	0.7219	33
00/06/1999	12:10:00	0.722	33
00/06/1999	12:10:00	0.7219	33
00/06/1999	12:10:00	0.7218	33
00/06/1999	12:10:00	0.7217	33
00/06/1999	12:11:00	0.7216	33
00/06/1999	12:11:00	0.7215	33
00/06/1999	12:11:00	0.7214	33
00/06/1999	12:11:59	0.7216	33
00/06/1999	12:13:00	0.7217	33
00/06/1999	12:13:00	0.7222	33
00/06/1999	12:14:00	0.7223	33
00/06/1999	12:17:00	0.7224	33
00/06/1999	12:17:00	0.7225	33
00/06/1999	12:17:00	0.7224	33
00/06/1999	12:17:00	0.7226	33
00/06/1999	12:17:59	0.7223	33
00/06/1999	12:17:59	0.7224	33
00/06/1999	12:17:59	0.7225	33
00/06/1999	12:19:00	0.7221	33
00/06/1999	12:19:00	0.7227	33
00/06/1999	12:19:00	0.7228	33
00/06/1999	12:19:00	0.7226	33
00/06/1999	12:19:00	0.7225	33
00/06/1999	12:20:00	0.7226	33
00/06/1999	12:20:00	0.7225	33
00/06/1999	12:20:00	0.7226	33
00/06/1999	12:23:00	0.7224	33
00/06/1999	12:23:00	0.7225	33
00/06/1999	12:23:00	0.7227	33
00/06/1999	12:23:00	0.7228	33
00/06/1999	12:24:00	0.7229	33
00/06/1999	12:24:59	0.723	33
00/06/1999	12:26:00	0.7226	33
00/06/1999	12:27:00	0.7225	33
00/06/1999	12:27:00	0.7224	33
00/06/1999	12:27:59	0.7223	33
00/06/1999	12:27:59	0.7222	33
00/06/1999	12:27:59	0.722	33
00/06/1999	12:27:59	0.7219	33
00/06/1999	12:29:00	0.7218	33
00/06/1999	12:29:00	0.7216	33
00/06/1999	12:30:00	0.722	33
00/06/1999	12:30:59	0.7218	33
00/06/1999	12:30:59	0.722	33
00/06/1999	12:33:00	0.7221	33
00/06/1999	12:36:00	0.7224	33
00/06/1999	12:36:00	0.7225	33
00/06/1999	12:36:59	0.7227	33
00/06/1999	12:37:59	0.7225	33
00/06/1999	12:39:00	0.7224	33
00/06/1999	12:39:00	0.7225	33
00/06/1999	12:40:59	0.7226	33
00/06/1999	12:42:00	0.7227	33
00/06/1999	12:42:00	0.7225	33
00/06/1999	12:42:00	0.7227	33
00/06/1999	12:43:00	0.7228	33
00/06/1999	12:43:59	0.7227	33
00/06/1999	12:43:59	0.7229	33
00/06/1999	12:43:59	0.7228	33
00/06/1999	12:43:59	0.7227	33
00/06/1999	12:46:59	0.7225	33
00/06/1999	12:48:00	0.7228	33
00/06/1999	12:50:59	0.7227	33
00/06/1999	12:53:59	0.7222	33
00/06/1999	12:55:00	0.7221	33
00/06/1999	12:55:00	0.7222	33
00/06/1999	12:55:00	0.7223	33
00/06/1999	12:56:59	0.7222	33
00/06/1999	12:56:59	0.7221	33
00/06/1999	12:56:59	0.722	33
00/06/1999	12:56:59	0.7219	33
00/06/1999	12:56:59	0.722	33
00/06/1999	12:59:00	0.7223	33
00/06/1999	12:59:59	0.7222	33
00/06/1999	13:01:00	0.722	33
00/06/1999	13:01:00	0.7218	33
00/06/1999	13:02:00	0.7218	33
00/06/1999	13:02:00	0.722	33
00/06/1999	13:04:00	0.7222	33
00/06/1999	13:04:00	0.722	33
00/06/1999	13:05:00	0.7218	33
00/06/1999	13:05:00	0.7217	33
00/06/1999	13:05:59	0.7215	33
00/06/1999	13:05:59	0.7217	33
00/06/1999	13:06:59	0.7216	33
00/06/1999	13:06:59	0.7217	33
00/06/1999	13:08:00	0.7215	33
00/06/1999	13:08:00	0.7216	33
00/06/1999	13:08:00	0.7215	33
00/06/1999	13:08:00	0.7214	33
00/06/1999	13:09:00	0.7213	33
00/06/1999	13:09:00	0.7212	33
00/06/1999	13:09:00	0.7213	33
00/06/1999	13:09:00	0.7214	33
00/06/1999	13:09:00	0.7213	33
00/06/1999	13:09:00	0.7212	33
00/06/1999	13:09:59	0.7211	33
00/06/1999	13:09:59	0.7212	33
00/06/1999	13:09:59	0.7213	33
00/06/1999	13:09:59	0.7214	33
00/06/1999	13:11:00	0.7215	33
00/06/1999	13:12:00	0.7214	33
00/06/1999	13:12:00	0.7215	33
00/06/1999	13:12:59	0.7212	33
00/06/1999	13:12:59	0.7213	33
00/06/1999	13:12:59	0.7211	33
00/06/1999	13:12:59	0.7212	33
00/06/1999	13:14:00	0.7211	33
00/06/1999	13:14:00	0.721	33
00/06/1999	13:14:00	0.7211	33
00/06/1999	13:14:00	0.7212	33
00/06/1999	13:14:00	0.721	33
00/06/1999	13:15:00	0.7208	33
00/06/1999	13:15:00	0.721	33
00/06/1999	13:15:59	0.7208	33
00/06/1999	13:15:59	0.7206	33
00/06/1999	13:15:59	0.721	33
00/06/1999	13:15:59	0.7211	33
00/06/1999	13:17:00	0.721	33
00/06/1999	13:18:00	0.7209	33
00/06/1999	13:18:00	0.7212	33
00/06/1999	13:18:59	0.7213	33
00/06/1999	13:19:59	0.7214	33
00/06/1999	13:21:00	0.721	33
00/06/1999	13:21:00	0.7212	33
00/06/1999	13:21:00	0.7213	33
00/06/1999	13:21:00	0.7211	33
00/06/1999	13:21:00	0.721	33
00/06/1999	13:21:59	0.7208	33
00/06/1999	13:21:59	0.7207	33
00/06/1999	13:21:59	0.721	33
00/06/1999	13:24:00	0.7208	33
00/06/1999	13:25:59	0.7209	33
00/06/1999	13:25:59	0.721	33
00/06/1999	13:25:59	0.7212	33
00/06/1999	13:27:00	0.7211	33
00/06/1999	13:30:00	0.721	33
00/06/1999	13:30:00	0.7211	33
00/06/1999	13:31:59	0.7213	33
00/06/1999	13:31:59	0.7212	33
00/06/1999	13:33:00	0.7213	33
00/06/1999	13:34:00	0.7214	33
00/06/1999	13:34:59	0.7213	33
00/06/1999	13:34:59	0.7214	33
00/06/1999	13:35:59	0.7213	33
00/06/1999	13:35:59	0.7215	33
00/06/1999	13:35:59	0.7216	33
00/06/1999	13:37:00	0.7217	33
00/06/1999	13:37:00	0.7216	33
00/06/1999	13:37:00	0.7218	33
00/06/1999	13:38:00	0.7219	33
00/06/1999	13:38:59	0.7218	33
00/06/1999	13:38:59	0.722	33
00/06/1999	13:38:59	0.7218	33
00/06/1999	13:38:59	0.7219	33
00/06/1999	13:40:00	0.7218	33
00/06/1999	13:40:00	0.7217	33
00/06/1999	13:41:59	0.7218	33
00/06/1999	13:41:59	0.7217	33
00/06/1999	13:44:00	0.7216	33
00/06/1999	13:44:59	0.7214	33
00/06/1999	13:44:59	0.7213	33
00/06/1999	13:46:00	0.7217	33
00/06/1999	13:46:00	0.7218	33
00/06/1999	13:47:59	0.7219	33
00/06/1999	13:47:59	0.722	33
00/06/1999	13:49:00	0.7221	33
00/06/1999	13:49:00	0.7222	33
00/06/1999	13:49:00	0.7221	33
00/06/1999	13:50:00	0.7219	33
00/06/1999	13:50:59	0.7223	33
00/06/1999	13:50:59	0.7224	33
00/06/1999	13:50:59	0.7223	33
00/06/1999	13:51:59	0.7223	33
00/06/1999	13:53:00	0.7225	33
00/06/1999	13:53:00	0.7223	33
00/06/1999	13:53:00	0.7224	33
00/06/1999	13:53:00	0.7223	33
00/06/1999	13:54:00	0.7224	33
00/06/1999	13:54:00	0.7223	33
00/06/1999	13:54:59	0.7224	33
00/06/1999	13:54:59	0.7225	33
00/06/1999	13:56:00	0.7224	33
00/06/1999	13:56:00	0.7223	33
00/06/1999	13:57:00	0.7222	33
00/06/1999	13:57:00	0.7223	33
00/06/1999	13:57:00	0.7222	33
00/06/1999	13:57:59	0.7221	33
00/06/1999	13:57:59	0.722	33
00/06/1999	13:57:59	0.7219	33
00/06/1999	13:59:00	0.7217	33
00/06/1999	13:59:00	0.7216	33
00/06/1999	13:59:00	0.7215	33
00/06/1999	13:59:00	0.7214	33
00/06/1999	13:59:00	0.7215	33
00/06/1999	13:59:00	0.7216	33
00/06/1999	13:59:00	0.7217	33
00/06/1999	13:59:00	0.7218	33
00/06/1999	13:59:00	0.7219	33
00/06/1999	13:59:00	0.7218	33
00/06/1999	14:00:00	0.7219	49
00/07/1999	14:29:59	0.7226	73
00/07/1999	14:31:00	0.7228	65
00/07/1999	14:31:00	0.7226	65
00/07/1999	14:35:59	0.723	65
00/07/1999	14:38:00	0.723	65
00/07/1999	14:57:00	0.7234	65
00/07/1999	15:23:00	0.7228	65
00/07/1999	15:24:59	0.7228	65
00/07/1999	15:27:00	0.7223	65
00/07/1999	15:30:00	0.723	65
00/07/1999	15:34:59	0.7228	65
00/07/1999	15:36:00	0.7231	65
00/07/1999	15:36:59	0.7232	65
00/07/1999	15:42:00	0.7232	65
00/07/1999	15:46:00	0.7233	65
00/07/1999	15:46:00	0.7234	65
00/07/1999	15:46:59	0.7235	65
00/07/1999	15:56:00	0.7235	65
00/07/1999	15:59:59	0.7237	65
00/07/1999	16:25:59	0.7235	65
00/07/1999	16:28:59	0.7239	65
00/07/1999	16:56:00	0.7235	65
00/07/1999	17:00:00	0.7236	65
00/07/1999	17:09:00	0.7236	65
00/07/1999	17:12:00	0.7236	65
00/07/1999	17:16:59	0.7236	65
00/07/1999	17:18:00	0.7236	65
00/07/1999	18:07:00	0.7236	65
00/07/1999	18:14:59	0.7233	65
00/07/1999	18:19:00	0.7233	65
00/07/1999	18:20:59	0.7234	65
00/07/1999	19:31:59	0.7232	65
00/07/1999	19:38:59	0.7231	65
00/07/1999	19:46:00	0.7231	65
00/07/1999	19:57:00	0.7234	65
00/07/1999	19:59:00	0.7237	65
00/07/1999	20:03:00	0.7239	65
00/07/1999	20:18:00	0.7238	65
00/07/1999	20:48:00	0.7238	65
00/07/1999	21:01:00	0.724	65
00/07/1999	21:20:59	0.7245	65
00/07/1999	21:23:00	0.7245	65
00/07/1999	21:30:59	0.7242	65
00/07/1999	21:53:00	0.7242	65
00/07/1999	21:53:59	0.7242	65
00/07/1999	23:04:59	0.724	65
00/07/1999	23:48:00	0.723	65
00/07/1999	23:55:00	0.723	65
00/07/1999	23:58:00	0.7234	65
00/07/1999	00:07:00	0.7236	65
00/07/1999	00:14:59	0.7235	65
00/07/1999	00:20:59	0.724	65
00/07/1999	00:23:00	0.7241	65
00/07/1999	00:34:59	0.7242	65
00/07/1999	00:36:59	0.7232	65
00/07/1999	00:55:00	0.724	65
00/07/1999	01:08:00	0.7244	65
00/07/1999	01:15:59	0.7246	65
00/07/1999	01:18:59	0.7248	65
00/07/1999	01:24:00	0.7248	65
00/07/1999	01:47:00	0.7242	65
00/07/1999	01:54:59	0.7236	65
00/07/1999	01:54:59	0.7235	65
00/07/1999	01:57:00	0.7232	65
00/07/1999	01:57:59	0.723	65
00/07/1999	02:02:00	0.7234	65
00/07/1999	02:10:00	0.724	65
00/07/1999	02:13:00	0.7242	65
00/07/1999	02:13:59	0.7242	65
00/07/1999	02:16:00	0.7238	65
00/07/1999	02:20:59	0.7243	65
00/07/1999	02:26:00	0.7249	65
00/07/1999	02:26:00	0.725	65
00/07/1999	02:26:00	0.7252	65
00/07/1999	02:29:00	0.7253	65
00/07/1999	02:29:59	0.7252	65
00/07/1999	02:34:00	0.7254	65
00/07/1999	02:35:00	0.7255	65
00/07/1999	02:35:00	0.7251	65
00/07/1999	02:39:59	0.7256	65
00/07/1999	02:41:00	0.7257	65
00/07/1999	02:42:00	0.7259	65
00/07/1999	02:45:59	0.726	65
00/07/1999	02:45:59	0.7261	65
00/07/1999	02:48:59	0.7255	65
00/07/1999	02:49:59	0.7255	65
00/07/1999	02:51:59	0.7258	65
00/07/1999	02:52:59	0.7258	65
00/07/1999	02:55:59	0.7258	65
00/07/1999	03:01:00	0.7258	65
00/07/1999	03:07:00	0.726	65
00/07/1999	03:07:00	0.7263	65
00/07/1999	03:19:00	0.7258	65
00/07/1999	03:36:59	0.7256	65
00/07/1999	03:49:59	0.7258	65
00/07/1999	04:09:59	0.7258	65
00/07/1999	04:18:00	0.7258	65
00/07/1999	04:19:59	0.7258	65
00/07/1999	04:30:00	0.7255	65
00/07/1999	04:40:00	0.7259	65
00/07/1999	04:49:00	0.7255	65
00/07/1999	04:54:00	0.725	65
00/07/1999	04:56:00	0.7249	65
00/07/1999	05:06:59	0.7258	65
00/07/1999	05:10:59	0.7255	65
00/07/1999	05:12:00	0.7257	65
00/07/1999	05:13:59	0.7265	65
00/07/1999	05:23:00	0.7262	65
00/07/1999	05:23:59	0.7264	65
00/07/1999	05:25:00	0.7267	65
00/07/1999	05:32:59	0.7263	65
00/07/1999	05:35:59	0.7263	65
00/07/1999	05:35:59	0.7265	65
00/07/1999	05:41:00	0.7263	65
00/07/1999	05:42:00	0.7263	65
00/07/1999	05:47:00	0.7262	65
00/07/1999	05:48:00	0.7263	65
00/07/1999	05:49:59	0.7258	65
00/07/1999	05:51:59	0.7263	65
00/07/1999	05:52:59	0.7265	65
00/07/1999	06:05:59	0.7261	65
00/07/1999	06:07:00	0.7262	65
00/07/1999	06:08:00	0.7265	65
00/07/1999	06:10:00	0.7266	65
00/07/1999	06:21:59	0.7262	65
00/07/1999	06:33:59	0.7258	65
00/07/1999	06:45:00	0.7256	65
00/07/1999	06:56:00	0.726	81
00/07/1999	07:19:59	0.7241	41
00/07/1999	07:19:59	0.724	33
00/07/1999	07:19:59	0.7241	33
00/07/1999	07:19:59	0.7242	33
00/07/1999	07:21:00	0.7243	33
00/07/1999	07:21:00	0.7244	33
00/07/1999	07:21:00	0.7243	33
00/07/1999	07:21:00	0.7244	33
00/07/1999	07:21:00	0.7245	33
00/07/1999	07:21:59	0.7243	33
00/07/1999	07:21:59	0.7244	33
00/07/1999	07:21:59	0.7243	33
00/07/1999	07:21:59	0.7244	33
00/07/1999	07:22:59	0.7243	33
00/07/1999	07:22:59	0.7244	33
00/07/1999	07:22:59	0.7243	33
00/07/1999	07:24:00	0.7244	33
00/07/1999	07:24:00	0.7245	33
00/07/1999	07:24:00	0.7247	33
00/07/1999	07:25:00	0.7248	33
00/07/1999	07:25:00	0.7246	33
00/07/1999	07:25:00	0.7247	33
00/07/1999	07:25:59	0.7248	33
00/07/1999	07:25:59	0.7249	33
00/07/1999	07:25:59	0.7248	33
00/07/1999	07:25:59	0.7247	33
00/07/1999	07:25:59	0.7249	33
00/07/1999	07:25:59	0.725	33
00/07/1999	07:25:59	0.7249	33
00/07/1999	07:27:00	0.7248	33
00/07/1999	07:27:00	0.7247	33
00/07/1999	07:27:00	0.7248	33
00/07/1999	07:27:00	0.7247	33
00/07/1999	07:27:00	0.7248	33
00/07/1999	07:27:00	0.7249	33
00/07/1999	07:27:00	0.7248	33
00/07/1999	07:27:00	0.7247	33
00/07/1999	07:27:00	0.7248	33
00/07/1999	07:28:00	0.7249	33
00/07/1999	07:28:00	0.7248	33
00/07/1999	07:28:00	0.7249	33
00/07/1999	07:28:00	0.7248	33
00/07/1999	07:28:59	0.7247	33
00/07/1999	07:30:00	0.7249	33
00/07/1999	07:30:00	0.7247	33
00/07/1999	07:31:00	0.7246	33
00/07/1999	07:31:59	0.7247	33
00/07/1999	07:31:59	0.7248	33
00/07/1999	07:33:00	0.7249	33
00/07/1999	07:33:00	0.725	33
00/07/1999	07:33:00	0.7251	33
00/07/1999	07:33:00	0.7252	33
00/07/1999	07:33:00	0.7251	33
00/07/1999	07:33:00	0.7252	33
00/07/1999	07:33:00	0.7251	33
00/07/1999	07:33:00	0.725	33
00/07/1999	07:33:00	0.7251	33
00/07/1999	07:33:00	0.7252	33
00/07/1999	07:34:00	0.7253	33
00/07/1999	07:34:00	0.7252	33
00/07/1999	07:34:00	0.7253	33
00/07/1999	07:34:00	0.7252	33
00/07/1999	07:34:00	0.7253	33
00/07/1999	07:34:00	0.7254	33
00/07/1999	07:34:00	0.7255	33
00/07/1999	07:34:59	0.7256	33
00/07/1999	07:34:59	0.7255	33
00/07/1999	07:34:59	0.7254	33
00/07/1999	07:34:59	0.7255	33
00/07/1999	07:34:59	0.7256	33
00/07/1999	07:34:59	0.7257	33
00/07/1999	07:35:59	0.7258	33
00/07/1999	07:35:59	0.7257	33
00/07/1999	07:35:59	0.7256	33
00/07/1999	07:35:59	0.7257	33
00/07/1999	07:35:59	0.7256	33
00/07/1999	07:35:59	0.7255	33
00/07/1999	07:37:00	0.7256	33
00/07/1999	07:37:00	0.7258	33
00/07/1999	07:37:00	0.7259	33
00/07/1999	07:37:00	0.7258	33
00/07/1999	07:37:00	0.7259	33
00/07/1999	07:38:00	0.726	33
00/07/1999	07:38:00	0.7257	33
00/07/1999	07:38:00	0.7256	33
00/07/1999	07:38:00	0.7253	33
00/07/1999	07:38:59	0.7254	33
00/07/1999	07:38:59	0.7253	33
00/07/1999	07:38:59	0.7252	33
00/07/1999	07:40:00	0.7253	33
00/07/1999	07:40:00	0.7254	33
00/07/1999	07:40:00	0.7253	33
00/07/1999	07:40:00	0.7252	33
00/07/1999	07:40:00	0.7251	33
00/07/1999	07:41:00	0.7252	33
00/07/1999	07:41:00	0.7253	33
00/07/1999	07:41:59	0.7253	33
00/07/1999	07:41:59	0.7254	33
00/07/1999	07:41:59	0.7253	33
00/07/1999	07:41:59	0.7252	33
00/07/1999	07:41:59	0.7253	33
00/07/1999	07:43:00	0.7252	33
00/07/1999	07:43:00	0.7253	33
00/07/1999	07:43:00	0.7252	33
00/07/1999	07:44:00	0.7254	33
00/07/1999	07:44:59	0.7255	33
00/07/1999	07:46:00	0.7256	33
00/07/1999	07:46:00	0.7258	33
00/07/1999	07:46:00	0.7257	33
00/07/1999	07:46:00	0.7255	33
00/07/1999	07:46:00	0.7256	33
00/07/1999	07:47:00	0.7255	33
00/07/1999	07:47:00	0.7256	33
00/07/1999	07:47:00	0.7254	33
00/07/1999	07:47:00	0.7255	33
00/07/1999	07:47:59	0.7255	33
00/07/1999	07:47:59	0.7254	33
00/07/1999	07:49:00	0.7256	33
00/07/1999	07:49:00	0.7257	33
00/07/1999	07:49:00	0.7258	33
00/07/1999	07:49:00	0.7256	33
00/07/1999	07:49:00	0.7255	33
00/07/1999	07:50:00	0.7256	33
00/07/1999	07:50:59	0.7255	33
00/07/1999	07:50:59	0.7256	33
00/07/1999	07:54:00	0.7255	33
00/07/1999	07:54:00	0.7256	33
00/07/1999	07:54:59	0.7257	33
00/07/1999	07:54:59	0.7256	33
00/07/1999	07:57:00	0.7258	33
00/07/1999	07:57:59	0.7259	33
00/07/1999	07:57:59	0.726	33
00/07/1999	07:57:59	0.7262	33
00/07/1999	07:57:59	0.7261	33
00/07/1999	07:57:59	0.726	33
00/07/1999	07:59:00	0.7262	33
00/07/1999	07:59:00	0.7263	33
00/07/1999	07:59:00	0.7262	33
00/07/1999	07:59:00	0.7261	33
00/07/1999	07:59:00	0.7262	33
00/07/1999	07:59:00	0.7264	33
00/07/1999	07:59:00	0.7263	33
00/07/1999	08:00:00	0.7262	33
00/07/1999	08:00:00	0.7263	33
00/07/1999	08:00:00	0.7262	33
00/07/1999	08:00:00	0.7263	33
00/07/1999	08:00:59	0.7263	33
00/07/1999	08:00:59	0.7262	33
00/07/1999	08:00:59	0.7264	33
00/07/1999	08:02:00	0.7265	33
00/07/1999	08:02:00	0.7266	33
00/07/1999	08:02:00	0.7264	33
00/07/1999	08:02:00	0.7265	33
00/07/1999	08:03:00	0.7266	33
00/07/1999	08:03:00	0.7265	33
00/07/1999	08:03:00	0.7263	33
00/07/1999	08:03:00	0.7266	33
00/07/1999	08:03:00	0.7265	33
00/07/1999	08:03:59	0.7267	33
00/07/1999	08:03:59	0.7268	33
00/07/1999	08:03:59	0.7267	33
00/07/1999	08:03:59	0.7268	33
00/07/1999	08:03:59	0.7266	33
00/07/1999	08:03:59	0.7268	33
00/07/1999	08:03:59	0.7269	33
00/07/1999	08:03:59	0.7268	33
00/07/1999	08:03:59	0.7267	33
00/07/1999	08:04:59	0.7268	33
00/07/1999	08:04:59	0.7269	33
00/07/1999	08:04:59	0.727	33
00/07/1999	08:04:59	0.7269	33
00/07/1999	08:04:59	0.7268	33
00/07/1999	08:04:59	0.7269	33
00/07/1999	08:04:59	0.727	33
00/07/1999	08:04:59	0.7271	33
00/07/1999	08:04:59	0.7272	33
00/07/1999	08:04:59	0.7273	33
00/07/1999	08:04:59	0.7274	33
00/07/1999	08:06:00	0.7273	33
00/07/1999	08:06:00	0.7272	33
00/07/1999	08:06:00	0.7271	33
00/07/1999	08:06:00	0.7273	33
00/07/1999	08:06:00	0.7274	33
00/07/1999	08:06:00	0.7275	33
00/07/1999	08:06:00	0.7276	33
00/07/1999	08:06:00	0.7275	33
00/07/1999	08:06:00	0.7274	33
00/07/1999	08:06:00	0.7275	33
00/07/1999	08:06:00	0.7274	33
00/07/1999	08:06:59	0.7273	33
00/07/1999	08:06:59	0.7271	33
00/07/1999	08:06:59	0.727	33
00/07/1999	08:06:59	0.7272	33
00/07/1999	08:07:59	0.7271	33
00/07/1999	08:07:59	0.7273	33
00/07/1999	08:07:59	0.7272	33
00/07/1999	08:07:59	0.7271	33
00/07/1999	08:09:00	0.7273	33
00/07/1999	08:09:00	0.7274	33
00/07/1999	08:09:00	0.7275	33
00/07/1999	08:09:00	0.7276	33
00/07/1999	08:09:00	0.7277	33
00/07/1999	08:09:00	0.7278	33
00/07/1999	08:09:00	0.7279	33
00/07/1999	08:09:00	0.728	33
00/07/1999	08:10:00	0.7282	33
00/07/1999	08:10:00	0.7281	33
00/07/1999	08:10:00	0.728	33
00/07/1999	08:10:00	0.7279	33
00/07/1999	08:10:00	0.728	33
00/07/1999	08:10:00	0.7278	33
00/07/1999	08:10:59	0.7279	33
00/07/1999	08:10:59	0.728	33
00/07/1999	08:10:59	0.7279	33
00/07/1999	08:10:59	0.7278	33
00/07/1999	08:10:59	0.7279	33
00/07/1999	08:10:59	0.7278	33
00/07/1999	08:10:59	0.7277	33
00/07/1999	08:12:00	0.7278	33
00/07/1999	08:12:00	0.7277	33
00/07/1999	08:12:00	0.7276	33
00/07/1999	08:12:00	0.7275	33
00/07/1999	08:13:00	0.7274	33
00/07/1999	08:13:00	0.7275	33
00/07/1999	08:13:00	0.7274	33
00/07/1999	08:13:59	0.7276	33
00/07/1999	08:13:59	0.7275	33
00/07/1999	08:13:59	0.7276	33
00/07/1999	08:15:00	0.7275	33
00/07/1999	08:15:00	0.7274	33
00/07/1999	08:15:00	0.7273	33
00/07/1999	08:15:00	0.7274	33
00/07/1999	08:15:00	0.7273	33
00/07/1999	08:15:00	0.7272	33
00/07/1999	08:16:00	0.7275	33
00/07/1999	08:16:00	0.7271	33
00/07/1999	08:16:00	0.727	33
00/07/1999	08:16:00	0.7269	33
00/07/1999	08:16:00	0.7268	33
00/07/1999	08:16:00	0.7267	33
00/07/1999	08:16:00	0.7266	33
00/07/1999	08:16:00	0.7265	33
00/07/1999	08:16:00	0.7264	33
00/07/1999	08:16:59	0.7265	33
00/07/1999	08:16:59	0.7263	33
00/07/1999	08:16:59	0.7266	33
00/07/1999	08:16:59	0.7265	33
00/07/1999	08:16:59	0.7264	33
00/07/1999	08:18:00	0.7266	33
00/07/1999	08:18:00	0.7265	33
00/07/1999	08:18:00	0.7264	33
00/07/1999	08:18:00	0.7265	33
00/07/1999	08:18:00	0.7266	33
00/07/1999	08:19:00	0.7267	33
00/07/1999	08:19:00	0.7266	33
00/07/1999	08:19:00	0.7265	33
00/07/1999	08:19:59	0.7267	33
00/07/1999	08:19:59	0.7269	33
00/07/1999	08:20:59	0.7271	33
00/07/1999	08:20:59	0.727	33
00/07/1999	08:20:59	0.7271	33
00/07/1999	08:20:59	0.7272	33
00/07/1999	08:20:59	0.7273	33
00/07/1999	08:20:59	0.7274	33
00/07/1999	08:22:00	0.7276	33
00/07/1999	08:22:00	0.7277	33
00/07/1999	08:22:00	0.7276	33
00/07/1999	08:22:00	0.7275	33
00/07/1999	08:23:00	0.7276	33
00/07/1999	08:23:00	0.7275	33
00/07/1999	08:23:00	0.7278	33
00/07/1999	08:23:00	0.7277	33
00/07/1999	08:23:00	0.7278	33
00/07/1999	08:23:00	0.728	33
00/07/1999	08:23:59	0.7279	33
00/07/1999	08:23:59	0.728	33
00/07/1999	08:23:59	0.7279	33
00/07/1999	08:23:59	0.7278	33
00/07/1999	08:25:00	0.7277	33
00/07/1999	08:26:00	0.7279	33
00/07/1999	08:26:00	0.7278	33
00/07/1999	08:26:00	0.7279	33
00/07/1999	08:26:59	0.7278	33
00/07/1999	08:26:59	0.7279	33
00/07/1999	08:26:59	0.728	33
00/07/1999	08:26:59	0.7279	33
00/07/1999	08:26:59	0.7278	33
00/07/1999	08:26:59	0.7279	33
00/07/1999	08:26:59	0.7278	33
00/07/1999	08:26:59	0.7277	33
00/07/1999	08:26:59	0.7276	33
00/07/1999	08:28:00	0.7275	33
00/07/1999	08:28:00	0.7274	33
00/07/1999	08:28:00	0.7273	33
00/07/1999	08:28:00	0.7274	33
00/07/1999	08:28:00	0.7273	33
00/07/1999	08:29:00	0.7272	33
00/07/1999	08:29:00	0.7271	33
00/07/1999	08:29:00	0.7272	33
00/07/1999	08:29:00	0.7273	33
00/07/1999	08:29:00	0.7272	33
00/07/1999	08:29:59	0.7273	33
00/07/1999	08:29:59	0.7274	33
00/07/1999	08:31:00	0.7273	33
00/07/1999	08:31:00	0.7274	33
00/07/1999	08:31:00	0.7275	33
00/07/1999	08:31:00	0.7274	33
00/07/1999	08:32:00	0.7275	33
00/07/1999	08:32:00	0.7274	33
00/07/1999	08:32:59	0.7275	33
00/07/1999	08:32:59	0.7276	33
00/07/1999	08:32:59	0.7275	33
00/07/1999	08:32:59	0.7274	33
00/07/1999	08:34:00	0.7273	33
00/07/1999	08:34:00	0.7274	33
00/07/1999	08:34:00	0.7273	33
00/07/1999	08:34:00	0.7274	33
00/07/1999	08:35:00	0.7275	33
00/07/1999	08:36:59	0.7276	33
00/07/1999	08:36:59	0.7277	33
00/07/1999	08:36:59	0.7278	33
00/07/1999	08:36:59	0.7277	33
00/07/1999	08:36:59	0.7278	33
00/07/1999	08:38:00	0.728	33
00/07/1999	08:38:00	0.7279	33
00/07/1999	08:38:00	0.728	33
00/07/1999	08:38:00	0.7281	33
00/07/1999	08:38:00	0.7283	33
00/07/1999	08:38:00	0.7284	33
00/07/1999	08:38:00	0.7283	33
00/07/1999	08:38:00	0.7282	33
00/07/1999	08:38:00	0.7281	33
00/07/1999	08:39:00	0.7282	33
00/07/1999	08:39:00	0.7281	33
00/07/1999	08:39:00	0.7283	33
00/07/1999	08:39:00	0.7279	33
00/07/1999	08:39:00	0.728	33
00/07/1999	08:39:00	0.728	33
00/07/1999	08:39:59	0.7279	33
00/07/1999	08:39:59	0.728	33
00/07/1999	08:39:59	0.7281	33
00/07/1999	08:41:00	0.7282	33
00/07/1999	08:41:00	0.7283	33
00/07/1999	08:41:00	0.7284	33
00/07/1999	08:41:00	0.7285	33
00/07/1999	08:41:00	0.7286	33
00/07/1999	08:41:00	0.7287	33
00/07/1999	08:41:00	0.7286	33
00/07/1999	08:41:00	0.7287	33
00/07/1999	08:41:00	0.7285	33
00/07/1999	08:41:00	0.7284	33
00/07/1999	08:42:00	0.7286	33
00/07/1999	08:42:00	0.7285	33
00/07/1999	08:42:59	0.7286	33
00/07/1999	08:42:59	0.7284	33
00/07/1999	08:42:59	0.7282	33
00/07/1999	08:42:59	0.7283	33
00/07/1999	08:42:59	0.7282	33
00/07/1999	08:42:59	0.7283	33
00/07/1999	08:42:59	0.7282	33
00/07/1999	08:44:00	0.7281	33
00/07/1999	08:44:00	0.7282	33
00/07/1999	08:44:00	0.7283	33
00/07/1999	08:45:00	0.7282	33
00/07/1999	08:45:00	0.7281	33
00/07/1999	08:45:00	0.728	33
00/07/1999	08:45:00	0.7279	33
00/07/1999	08:45:00	0.7278	33
00/07/1999	08:45:00	0.7279	33
00/07/1999	08:45:59	0.7278	33
00/07/1999	08:45:59	0.7279	33
00/07/1999	08:47:00	0.728	33
00/07/1999	08:47:00	0.7279	33
00/07/1999	08:47:00	0.728	33
00/07/1999	08:48:00	0.7278	33
00/07/1999	08:48:00	0.7277	33
00/07/1999	08:48:00	0.7278	33
00/07/1999	08:48:59	0.7279	33
00/07/1999	08:48:59	0.7278	33
00/07/1999	08:49:59	0.7279	33
00/07/1999	08:49:59	0.7278	33
00/07/1999	08:49:59	0.7279	33
00/07/1999	08:49:59	0.7278	33
00/07/1999	08:51:00	0.7277	33
00/07/1999	08:51:00	0.7276	33
00/07/1999	08:51:59	0.7275	33
00/07/1999	08:51:59	0.7276	33
00/07/1999	08:52:59	0.7275	33
00/07/1999	08:52:59	0.7276	33
00/07/1999	08:52:59	0.7275	33
00/07/1999	08:54:00	0.7276	33
00/07/1999	08:54:00	0.7275	33
00/07/1999	08:55:00	0.7277	33
00/07/1999	08:55:00	0.7275	33
00/07/1999	08:55:00	0.7276	33
00/07/1999	08:55:00	0.7275	33
00/07/1999	08:55:00	0.7276	33
00/07/1999	08:55:59	0.7278	33
00/07/1999	08:55:59	0.7279	33
00/07/1999	08:57:00	0.728	33
00/07/1999	08:57:00	0.7279	33
00/07/1999	08:57:00	0.728	33
00/07/1999	08:57:00	0.7281	33
00/07/1999	08:57:00	0.7282	33
00/07/1999	08:57:00	0.7283	33
00/07/1999	08:58:00	0.7281	33
00/07/1999	08:58:00	0.7283	33
00/07/1999	08:58:00	0.7282	33
00/07/1999	08:58:00	0.7279	33
00/07/1999	08:58:59	0.7278	33
00/07/1999	08:58:59	0.7277	33
00/07/1999	08:58:59	0.7274	33
00/07/1999	08:58:59	0.7275	33
00/07/1999	08:58:59	0.7274	33
00/07/1999	09:00:00	0.7273	33
00/07/1999	09:00:00	0.7274	33
00/07/1999	09:00:00	0.7271	33
00/07/1999	09:00:00	0.7272	33
00/07/1999	09:01:00	0.7273	33
00/07/1999	09:01:00	0.7274	33
00/07/1999	09:01:00	0.7275	33
00/07/1999	09:01:00	0.7274	33
00/07/1999	09:01:59	0.7273	33
00/07/1999	09:01:59	0.7272	33
00/07/1999	09:01:59	0.7271	33
00/07/1999	09:01:59	0.7273	33
00/07/1999	09:03:00	0.7271	33
00/07/1999	09:03:00	0.727	33
00/07/1999	09:04:00	0.7274	33
00/07/1999	09:04:00	0.7272	33
00/07/1999	09:05:59	0.7273	33
00/07/1999	09:07:00	0.7272	33
00/07/1999	09:07:00	0.7271	33
00/07/1999	09:07:00	0.727	33
00/07/1999	09:07:00	0.7271	33
00/07/1999	09:07:00	0.727	33
00/07/1999	09:07:00	0.7269	33
00/07/1999	09:07:00	0.727	33
00/07/1999	09:07:00	0.7271	33
00/07/1999	09:08:00	0.727	33
00/07/1999	09:08:00	0.7272	33
00/07/1999	09:08:00	0.7271	33
00/07/1999	09:08:00	0.727	33
00/07/1999	09:08:00	0.7268	33
00/07/1999	09:08:59	0.7266	33
00/07/1999	09:08:59	0.7267	33
00/07/1999	09:08:59	0.7268	33
00/07/1999	09:08:59	0.7267	33
00/07/1999	09:08:59	0.7268	33
00/07/1999	09:10:00	0.7269	33
00/07/1999	09:11:00	0.7268	33
00/07/1999	09:11:00	0.7269	33
00/07/1999	09:11:59	0.7268	33
00/07/1999	09:11:59	0.7267	33
00/07/1999	09:11:59	0.7268	33
00/07/1999	09:11:59	0.7267	33
00/07/1999	09:11:59	0.7266	33
00/07/1999	09:13:00	0.7267	33
00/07/1999	09:13:00	0.7266	33
00/07/1999	09:13:00	0.7265	33
00/07/1999	09:14:00	0.7266	33
00/07/1999	09:14:00	0.7267	33
00/07/1999	09:14:59	0.7266	33
00/07/1999	09:14:59	0.7265	33
00/07/1999	09:14:59	0.7266	33
00/07/1999	09:14:59	0.7267	33
00/07/1999	09:16:00	0.7268	33
00/07/1999	09:16:00	0.727	33
00/07/1999	09:16:00	0.7269	33
00/07/1999	09:17:00	0.727	33
00/07/1999	09:17:00	0.7271	33
00/07/1999	09:17:00	0.727	33
00/07/1999	09:17:59	0.7272	33
00/07/1999	09:17:59	0.7274	33
00/07/1999	09:19:00	0.7273	33
00/07/1999	09:19:00	0.7274	33
00/07/1999	09:19:00	0.7275	33
00/07/1999	09:19:00	0.7276	33
00/07/1999	09:19:00	0.7275	33
00/07/1999	09:20:00	0.7274	33
00/07/1999	09:20:00	0.7275	33
00/07/1999	09:20:00	0.7276	33
00/07/1999	09:20:59	0.7275	33
00/07/1999	09:21:59	0.7276	33
00/07/1999	09:21:59	0.7277	33
00/07/1999	09:21:59	0.7279	33
00/07/1999	09:21:59	0.728	33
00/07/1999	09:23:00	0.7279	33
00/07/1999	09:23:00	0.7278	33
00/07/1999	09:23:00	0.7277	33
00/07/1999	09:23:00	0.7278	33
00/07/1999	09:23:00	0.7279	33
00/07/1999	09:24:59	0.7281	33
00/07/1999	09:24:59	0.7282	33
00/07/1999	09:24:59	0.7281	33
00/07/1999	09:26:00	0.7279	33
00/07/1999	09:26:00	0.728	33
00/07/1999	09:27:00	0.728	33
00/07/1999	09:27:00	0.7281	33
00/07/1999	09:27:59	0.7282	33
00/07/1999	09:27:59	0.7283	33
00/07/1999	09:27:59	0.7284	33
00/07/1999	09:27:59	0.7283	33
00/07/1999	09:29:00	0.7282	33
00/07/1999	09:30:00	0.7283	33
00/07/1999	09:30:59	0.7282	33
00/07/1999	09:32:00	0.7281	33
00/07/1999	09:32:00	0.7282	33
00/07/1999	09:32:00	0.728	33
00/07/1999	09:33:00	0.7279	33
00/07/1999	09:33:00	0.7281	33
00/07/1999	09:33:59	0.7282	33
00/07/1999	09:34:59	0.7281	33
00/07/1999	09:34:59	0.728	33
00/07/1999	09:36:00	0.7279	33
00/07/1999	09:36:00	0.7277	33
00/07/1999	09:36:00	0.7278	33
00/07/1999	09:36:00	0.7277	33
00/07/1999	09:36:00	0.7276	33
00/07/1999	09:36:00	0.7275	33
00/07/1999	09:36:59	0.7274	33
00/07/1999	09:37:59	0.7275	33
00/07/1999	09:37:59	0.7277	33
00/07/1999	09:37:59	0.7275	33
00/07/1999	09:39:00	0.7276	33
00/07/1999	09:40:59	0.7275	33
00/07/1999	09:43:00	0.7276	33
00/07/1999	09:43:59	0.7279	33
00/07/1999	09:45:00	0.728	33
00/07/1999	09:45:00	0.7282	33
00/07/1999	09:46:59	0.7279	33
00/07/1999	09:46:59	0.7278	33
00/07/1999	09:46:59	0.7276	33
00/07/1999	09:48:00	0.7274	33
00/07/1999	09:48:00	0.7275	33
00/07/1999	09:49:00	0.7271	33
00/07/1999	09:49:00	0.7272	33
00/07/1999	09:49:00	0.7273	33
00/07/1999	09:49:00	0.7272	33
00/07/1999	09:49:00	0.7271	33
00/07/1999	09:49:00	0.727	33
00/07/1999	09:49:59	0.7269	33
00/07/1999	09:49:59	0.7268	33
00/07/1999	09:50:59	0.7265	33
00/07/1999	09:50:59	0.7266	33
00/07/1999	09:50:59	0.7265	33
00/07/1999	09:50:59	0.7266	33
00/07/1999	09:52:00	0.7267	33
00/07/1999	09:52:00	0.7266	33
00/07/1999	09:52:00	0.7267	33
00/07/1999	09:52:00	0.7268	33
00/07/1999	09:53:00	0.7267	33
00/07/1999	09:53:00	0.7268	33
00/07/1999	09:53:00	0.7266	33
00/07/1999	09:53:00	0.7267	33
00/07/1999	09:53:59	0.7265	33
00/07/1999	09:53:59	0.7264	33
00/07/1999	09:55:00	0.7265	33
00/07/1999	09:55:00	0.7267	33
00/07/1999	09:55:00	0.7266	33
00/07/1999	09:56:00	0.7268	33
00/07/1999	09:56:59	0.7266	33
00/07/1999	09:58:00	0.7267	33
00/07/1999	09:58:00	0.7264	33
00/07/1999	09:58:00	0.7263	33
00/07/1999	09:59:00	0.7262	33
00/07/1999	09:59:00	0.7261	33
00/07/1999	09:59:00	0.7263	33
00/07/1999	09:59:00	0.7261	33
00/07/1999	09:59:59	0.726	33
00/07/1999	09:59:59	0.7262	33
00/07/1999	09:59:59	0.726	33
00/07/1999	09:59:59	0.7261	33
00/07/1999	09:59:59	0.7262	33
00/07/1999	09:59:59	0.7261	33
00/07/1999	09:59:59	0.726	33
00/07/1999	09:59:59	0.7259	33
00/07/1999	09:59:59	0.7258	33
00/07/1999	10:01:00	0.7262	33
00/07/1999	10:01:00	0.7261	33
00/07/1999	10:01:00	0.7262	33
00/07/1999	10:02:00	0.7261	33
00/07/1999	10:02:00	0.7262	33
00/07/1999	10:02:59	0.7262	33
00/07/1999	10:02:59	0.7261	33
00/07/1999	10:02:59	0.726	33
00/07/1999	10:02:59	0.7257	33
00/07/1999	10:02:59	0.726	33
00/07/1999	10:04:00	0.7258	33
00/07/1999	10:04:00	0.7256	33
00/07/1999	10:04:00	0.7257	33
00/07/1999	10:04:00	0.7258	33
00/07/1999	10:05:00	0.7255	33
00/07/1999	10:05:00	0.7256	33
00/07/1999	10:05:59	0.7257	33
00/07/1999	10:05:59	0.7255	33
00/07/1999	10:05:59	0.7257	33
00/07/1999	10:05:59	0.7258	33
00/07/1999	10:05:59	0.7257	33
00/07/1999	10:05:59	0.7256	33
00/07/1999	10:06:59	0.7257	33
00/07/1999	10:06:59	0.7258	33
00/07/1999	10:06:59	0.7257	33
00/07/1999	10:06:59	0.7258	33
00/07/1999	10:06:59	0.7259	33
00/07/1999	10:08:00	0.726	33
00/07/1999	10:08:00	0.7258	33
00/07/1999	10:08:00	0.7259	33
00/07/1999	10:09:00	0.726	33
00/07/1999	10:09:00	0.7259	33
00/07/1999	10:09:59	0.726	33
00/07/1999	10:09:59	0.7261	33
00/07/1999	10:09:59	0.7262	33
00/07/1999	10:11:00	0.726	33
00/07/1999	10:12:00	0.7259	33
00/07/1999	10:12:00	0.726	33
00/07/1999	10:12:59	0.7259	33
00/07/1999	10:12:59	0.7263	33
00/07/1999	10:15:00	0.7265	33
00/07/1999	10:15:00	0.7264	33
00/07/1999	10:15:59	0.7264	33
00/07/1999	10:17:00	0.7266	33
00/07/1999	10:17:00	0.7268	33
00/07/1999	10:17:00	0.7267	33
00/07/1999	10:17:00	0.7269	33
00/07/1999	10:17:00	0.727	33
00/07/1999	10:18:00	0.7269	33
00/07/1999	10:18:00	0.7268	33
00/07/1999	10:18:59	0.7269	33
00/07/1999	10:18:59	0.727	33
00/07/1999	10:19:59	0.7268	33
00/07/1999	10:19:59	0.7269	33
00/07/1999	10:21:00	0.7268	33
00/07/1999	10:21:59	0.7267	33
00/07/1999	10:21:59	0.7266	33
00/07/1999	10:21:59	0.7265	33
00/07/1999	10:22:59	0.7264	33
00/07/1999	10:22:59	0.7265	33
00/07/1999	10:22:59	0.7264	33
00/07/1999	10:22:59	0.7263	33
00/07/1999	10:22:59	0.7264	33
00/07/1999	10:22:59	0.7262	33
00/07/1999	10:24:00	0.7263	33
00/07/1999	10:24:00	0.7262	33
00/07/1999	10:25:00	0.7263	33
00/07/1999	10:25:00	0.7264	33
00/07/1999	10:25:59	0.726	33
00/07/1999	10:27:00	0.726	33
00/07/1999	10:27:00	0.7261	33
00/07/1999	10:27:00	0.7261	33
00/07/1999	10:28:59	0.726	33
00/07/1999	10:30:00	0.7258	33
00/07/1999	10:30:00	0.7257	33
00/07/1999	10:30:00	0.7256	33
00/07/1999	10:31:00	0.7259	33
00/07/1999	10:31:00	0.726	33
00/07/1999	10:31:00	0.7257	33
00/07/1999	10:31:00	0.7256	33
00/07/1999	10:31:00	0.7255	33
00/07/1999	10:31:59	0.7256	33
00/07/1999	10:31:59	0.7257	33
00/07/1999	10:33:00	0.7256	33
00/07/1999	10:33:00	0.7257	33
00/07/1999	10:33:00	0.7258	33
00/07/1999	10:34:59	0.7259	33
00/07/1999	10:34:59	0.7257	33
00/07/1999	10:34:59	0.7255	33
00/07/1999	10:34:59	0.7254	33
00/07/1999	10:35:59	0.7256	33
00/07/1999	10:35:59	0.7257	33
00/07/1999	10:35:59	0.7255	33
00/07/1999	10:37:00	0.7256	33
00/07/1999	10:38:00	0.7257	33
00/07/1999	10:38:00	0.7258	33
00/07/1999	10:38:59	0.7259	33
00/07/1999	10:38:59	0.726	33
00/07/1999	10:40:00	0.7261	33
00/07/1999	10:40:00	0.726	33
00/07/1999	10:40:00	0.7258	33
00/07/1999	10:40:00	0.726	33
00/07/1999	10:41:00	0.7261	33
00/07/1999	10:41:00	0.7262	33
00/07/1999	10:41:59	0.7261	33
00/07/1999	10:41:59	0.7263	33
00/07/1999	10:41:59	0.7265	33
00/07/1999	10:41:59	0.7266	33
00/07/1999	10:43:00	0.7265	33
00/07/1999	10:43:00	0.7266	33
00/07/1999	10:43:00	0.7267	33
00/07/1999	10:44:59	0.7265	33
00/07/1999	10:44:59	0.7266	33
00/07/1999	10:44:59	0.7264	33
00/07/1999	10:44:59	0.7263	33
00/07/1999	10:49:00	0.7265	33
00/07/1999	10:49:00	0.7264	33
00/07/1999	10:49:00	0.7265	33
00/07/1999	10:49:00	0.7264	33
00/07/1999	10:49:00	0.7263	33
00/07/1999	10:50:00	0.7264	33
00/07/1999	10:50:00	0.7263	33
00/07/1999	10:50:59	0.7264	33
00/07/1999	10:50:59	0.7263	33
00/07/1999	10:51:59	0.7261	33
00/07/1999	10:54:00	0.7262	33
00/07/1999	10:54:59	0.7261	33
00/07/1999	10:56:00	0.7263	33
00/07/1999	10:57:00	0.7264	33
00/07/1999	10:57:00	0.7265	33
00/07/1999	10:57:59	0.7266	33
00/07/1999	10:59:00	0.7267	33
00/07/1999	10:59:00	0.7268	33
00/07/1999	11:00:00	0.7267	33
00/07/1999	11:00:00	0.7268	33
00/07/1999	11:02:00	0.7266	33
00/07/1999	11:03:00	0.7265	33
00/07/1999	11:06:00	0.7264	33
00/07/1999	11:06:59	0.7266	33
00/07/1999	11:06:59	0.727	33
00/07/1999	11:06:59	0.7269	33
00/07/1999	11:07:59	0.7269	33
00/07/1999	11:07:59	0.7271	33
00/07/1999	11:09:00	0.7272	33
00/07/1999	11:09:00	0.727	33
00/07/1999	11:09:00	0.7272	33
00/07/1999	11:10:00	0.7273	33
00/07/1999	11:10:00	0.7272	33
00/07/1999	11:10:00	0.7269	33
00/07/1999	11:13:00	0.7268	33
00/07/1999	11:15:00	0.7272	33
00/07/1999	11:15:00	0.727	33
00/07/1999	11:16:00	0.7271	33
00/07/1999	11:16:00	0.7273	33
00/07/1999	11:16:59	0.7274	33
00/07/1999	11:16:59	0.7277	33
00/07/1999	11:16:59	0.7278	33
00/07/1999	11:16:59	0.7275	33
00/07/1999	11:18:00	0.7279	33
00/07/1999	11:18:00	0.7278	33
00/07/1999	11:19:00	0.7279	33
00/07/1999	11:19:00	0.728	33
00/07/1999	11:19:59	0.7281	33
00/07/1999	11:19:59	0.728	33
00/07/1999	11:19:59	0.7279	33
00/07/1999	11:19:59	0.728	33
00/07/1999	11:19:59	0.7278	33
00/07/1999	11:20:59	0.7279	33
00/07/1999	11:22:00	0.728	33
00/07/1999	11:22:00	0.7279	33
00/07/1999	11:23:00	0.728	33
00/07/1999	11:23:00	0.7279	33
00/07/1999	11:23:00	0.7278	33
00/07/1999	11:23:00	0.7277	33
00/07/1999	11:23:59	0.7277	33
00/07/1999	11:23:59	0.7276	33
00/07/1999	11:25:00	0.7277	33
00/07/1999	11:25:00	0.7275	33
00/07/1999	11:26:00	0.7273	33
00/07/1999	11:26:00	0.7272	33
00/07/1999	11:26:00	0.7271	33
00/07/1999	11:26:59	0.727	33
00/07/1999	11:28:00	0.7271	33
00/07/1999	11:28:00	0.727	33
00/07/1999	11:29:00	0.7271	33
00/07/1999	11:32:00	0.7273	33
00/07/1999	11:32:00	0.7275	33
00/07/1999	11:34:00	0.7276	33
00/07/1999	11:35:59	0.7279	33
00/07/1999	11:35:59	0.728	33
00/07/1999	11:35:59	0.7278	33
00/07/1999	11:36:59	0.7281	33
00/07/1999	11:36:59	0.7282	33
00/07/1999	11:36:59	0.7281	33
00/07/1999	11:36:59	0.7279	33
00/07/1999	11:36:59	0.7278	33
00/07/1999	11:36:59	0.728	33
00/07/1999	11:38:00	0.728	33
00/07/1999	11:38:00	0.7282	33
00/07/1999	11:39:00	0.7281	33
00/07/1999	11:39:00	0.728	33
00/07/1999	11:41:00	0.7279	33
00/07/1999	11:41:00	0.7278	33
00/07/1999	11:42:00	0.7279	33
00/07/1999	11:42:59	0.7278	33
00/07/1999	11:44:00	0.7279	33
00/07/1999	11:45:00	0.7277	33
00/07/1999	11:45:59	0.7275	33
00/07/1999	11:45:59	0.7276	33
00/07/1999	11:47:00	0.7276	33
00/07/1999	11:48:00	0.7278	33
00/07/1999	11:48:00	0.7279	33
00/07/1999	11:48:59	0.728	33
00/07/1999	11:48:59	0.7282	33
00/07/1999	11:48:59	0.7284	33
00/07/1999	11:49:59	0.7286	33
00/07/1999	11:49:59	0.7287	33
00/07/1999	11:49:59	0.7288	33
00/07/1999	11:49:59	0.7285	33
00/07/1999	11:49:59	0.7285	33
00/07/1999	11:51:00	0.7287	33
00/07/1999	11:51:00	0.7288	33
00/07/1999	11:51:00	0.7289	33
00/07/1999	11:51:00	0.729	33
00/07/1999	11:51:00	0.7287	33
00/07/1999	11:51:00	0.7286	33
00/07/1999	11:51:59	0.7288	33
00/07/1999	11:51:59	0.7285	33
00/07/1999	11:51:59	0.7286	33
00/07/1999	11:51:59	0.7285	33
00/07/1999	11:51:59	0.7284	33
00/07/1999	11:52:59	0.7285	33
00/07/1999	11:52:59	0.7283	33
00/07/1999	11:54:00	0.7284	33
00/07/1999	11:54:00	0.7283	33
00/07/1999	11:55:00	0.7281	33
00/07/1999	11:55:00	0.7282	33
00/07/1999	11:55:59	0.7284	33
00/07/1999	11:55:59	0.7287	33
00/07/1999	11:58:00	0.7286	33
00/07/1999	11:58:59	0.7285	33
00/07/1999	12:00:00	0.7285	33
00/07/1999	12:01:00	0.7284	33
00/07/1999	12:01:59	0.7283	33
00/07/1999	12:01:59	0.7281	33
00/07/1999	12:03:00	0.7284	33
00/07/1999	12:03:00	0.7285	33
00/07/1999	12:03:00	0.7284	33
00/07/1999	12:04:00	0.7282	33
00/07/1999	12:04:59	0.7281	33
00/07/1999	12:05:59	0.728	33
00/07/1999	12:05:59	0.7281	33
00/07/1999	12:08:59	0.728	33
00/07/1999	12:08:59	0.7282	33
00/07/1999	12:11:59	0.7284	33
00/07/1999	12:13:00	0.7285	33
00/07/1999	12:14:00	0.7286	33
00/07/1999	12:14:00	0.7289	33
00/07/1999	12:14:00	0.7292	33
00/07/1999	12:14:00	0.729	33
00/07/1999	12:14:00	0.7297	33
00/07/1999	12:14:00	0.7291	33
00/07/1999	12:14:00	0.7293	33
00/07/1999	12:14:00	0.7295	33
00/07/1999	12:14:59	0.7298	33
00/07/1999	12:14:59	0.7299	33
00/07/1999	12:14:59	0.73	33
00/07/1999	12:14:59	0.7301	33
00/07/1999	12:14:59	0.7302	33
00/07/1999	12:14:59	0.7303	33
00/07/1999	12:14:59	0.7304	33
00/07/1999	12:14:59	0.7303	33
00/07/1999	12:14:59	0.7301	33
00/07/1999	12:14:59	0.73	33
00/07/1999	12:14:59	0.7301	33
00/07/1999	12:14:59	0.7302	33
00/07/1999	12:16:00	0.7303	33
00/07/1999	12:16:00	0.7305	33
00/07/1999	12:16:00	0.7306	33
00/07/1999	12:16:00	0.7309	33
00/07/1999	12:16:00	0.731	33
00/07/1999	12:16:00	0.7311	33
00/07/1999	12:16:00	0.7312	33
00/07/1999	12:16:00	0.7309	33
00/07/1999	12:16:00	0.7308	33
00/07/1999	12:16:00	0.7307	33
00/07/1999	12:16:00	0.7306	33
00/07/1999	12:16:00	0.7307	33
00/07/1999	12:16:00	0.7309	33
00/07/1999	12:17:00	0.7307	33
00/07/1999	12:17:00	0.7305	33
00/07/1999	12:17:00	0.7307	33
00/07/1999	12:17:00	0.7308	33
00/07/1999	12:17:00	0.7307	33
00/07/1999	12:17:00	0.731	33
00/07/1999	12:17:00	0.7311	33
00/07/1999	12:17:00	0.7312	33
00/07/1999	12:17:00	0.7313	33
00/07/1999	12:17:00	0.7314	33
00/07/1999	12:17:00	0.7315	33
00/07/1999	12:17:59	0.7312	33
00/07/1999	12:17:59	0.731	33
00/07/1999	12:17:59	0.7311	33
00/07/1999	12:17:59	0.7312	33
00/07/1999	12:17:59	0.7311	33
00/07/1999	12:17:59	0.731	33
00/07/1999	12:17:59	0.7309	33
00/07/1999	12:17:59	0.7313	33
00/07/1999	12:17:59	0.7312	33
00/07/1999	12:19:00	0.731	33
00/07/1999	12:19:00	0.7309	33
00/07/1999	12:19:00	0.731	33
00/07/1999	12:19:00	0.7312	33
00/07/1999	12:19:00	0.7315	33
00/07/1999	12:19:00	0.7317	33
00/07/1999	12:19:00	0.7318	33
00/07/1999	12:19:00	0.7314	33
00/07/1999	12:20:00	0.7315	33
00/07/1999	12:20:00	0.7314	33
00/07/1999	12:20:00	0.7315	33
00/07/1999	12:20:00	0.7314	33
00/07/1999	12:20:00	0.7313	33
00/07/1999	12:20:00	0.7312	33
00/07/1999	12:20:00	0.7311	33
00/07/1999	12:20:00	0.7312	33
00/07/1999	12:20:00	0.7315	33
00/07/1999	12:20:59	0.732	33
00/07/1999	12:20:59	0.7317	33
00/07/1999	12:20:59	0.7315	33
00/07/1999	12:20:59	0.7314	33
00/07/1999	12:20:59	0.7317	33
00/07/1999	12:20:59	0.7315	33
00/07/1999	12:20:59	0.7319	33
00/07/1999	12:20:59	0.7316	33
00/07/1999	12:21:59	0.7315	33
00/07/1999	12:23:00	0.7314	33
00/07/1999	12:23:00	0.7315	33
00/07/1999	12:23:00	0.7316	33
00/07/1999	12:23:00	0.7315	33
00/07/1999	12:23:00	0.7312	33
00/07/1999	12:24:00	0.7314	33
00/07/1999	12:24:59	0.7315	33
00/07/1999	12:24:59	0.7316	33
00/07/1999	12:24:59	0.7315	33
00/07/1999	12:26:00	0.7313	33
00/07/1999	12:26:00	0.7315	33
00/07/1999	12:27:00	0.7312	33
00/07/1999	12:27:00	0.7313	33
00/07/1999	12:27:00	0.7311	33
00/07/1999	12:27:59	0.731	33
00/07/1999	12:27:59	0.7308	33
00/07/1999	12:27:59	0.731	33
00/07/1999	12:29:00	0.7312	33
00/07/1999	12:30:00	0.7312	33
00/07/1999	12:30:00	0.7314	33
00/07/1999	12:30:00	0.7315	33
00/07/1999	12:30:00	0.7312	33
00/07/1999	12:30:00	0.7314	33
00/07/1999	12:30:59	0.7315	33
00/07/1999	12:30:59	0.7313	33
00/07/1999	12:30:59	0.7314	33
00/07/1999	12:30:59	0.7315	33
00/07/1999	12:30:59	0.7316	33
00/07/1999	12:30:59	0.7315	33
00/07/1999	12:30:59	0.7317	33
00/07/1999	12:32:00	0.7319	33
00/07/1999	12:32:00	0.732	33
00/07/1999	12:32:00	0.7321	33
00/07/1999	12:33:00	0.7322	33
00/07/1999	12:33:00	0.7323	33
00/07/1999	12:33:00	0.7322	33
00/07/1999	12:33:00	0.7319	33
00/07/1999	12:33:00	0.7318	33
00/07/1999	12:33:00	0.7317	33
00/07/1999	12:33:00	0.7318	33
00/07/1999	12:33:00	0.7316	33
00/07/1999	12:33:00	0.7318	33
00/07/1999	12:33:00	0.7317	33
00/07/1999	12:33:59	0.7318	33
00/07/1999	12:33:59	0.732	33
00/07/1999	12:33:59	0.7319	33
00/07/1999	12:33:59	0.732	33
00/07/1999	12:33:59	0.7321	33
00/07/1999	12:34:59	0.7318	33
00/07/1999	12:34:59	0.732	33
00/07/1999	12:36:00	0.7318	33
00/07/1999	12:36:00	0.7317	33
00/07/1999	12:36:00	0.7318	33
00/07/1999	12:36:59	0.7319	33
00/07/1999	12:36:59	0.732	33
00/07/1999	12:36:59	0.7323	33
00/07/1999	12:36:59	0.7324	33
00/07/1999	12:36:59	0.7323	33
00/07/1999	12:36:59	0.7322	33
00/07/1999	12:37:59	0.7322	33
00/07/1999	12:37:59	0.7324	33
00/07/1999	12:37:59	0.7325	33
00/07/1999	12:37:59	0.7327	33
00/07/1999	12:37:59	0.7325	33
00/07/1999	12:37:59	0.7322	33
00/07/1999	12:37:59	0.732	33
00/07/1999	12:39:00	0.7322	33
00/07/1999	12:39:00	0.7324	33
00/07/1999	12:39:00	0.7321	33
00/07/1999	12:40:00	0.7319	33
00/07/1999	12:40:00	0.7318	33
00/07/1999	12:40:00	0.7319	33
00/07/1999	12:40:00	0.732	33
00/07/1999	12:40:00	0.7321	33
00/07/1999	12:40:00	0.7323	33
00/07/1999	12:40:00	0.7322	33
00/07/1999	12:40:00	0.7321	33
00/07/1999	12:40:00	0.7324	33
00/07/1999	12:40:59	0.732	33
00/07/1999	12:40:59	0.7319	33
00/07/1999	12:42:00	0.7318	33
00/07/1999	12:42:00	0.7316	33
00/07/1999	12:42:00	0.7315	33
00/07/1999	12:42:00	0.7314	33
00/07/1999	12:42:00	0.7313	33
00/07/1999	12:43:00	0.7314	33
00/07/1999	12:43:00	0.7313	33
00/07/1999	12:43:00	0.7316	33
00/07/1999	12:43:59	0.7315	33
00/07/1999	12:43:59	0.7314	33
00/07/1999	12:43:59	0.7315	33
00/07/1999	12:45:00	0.7314	33
00/07/1999	12:46:59	0.7313	33
00/07/1999	12:46:59	0.7312	33
00/07/1999	12:48:00	0.7313	33
00/07/1999	12:48:00	0.7311	33
00/07/1999	12:48:00	0.731	33
00/07/1999	12:48:00	0.7311	33
00/07/1999	12:49:00	0.731	33
00/07/1999	12:49:00	0.7309	33
00/07/1999	12:49:00	0.731	33
00/07/1999	12:49:00	0.7311	33
00/07/1999	12:49:00	0.731	33
00/07/1999	12:49:00	0.7309	33
00/07/1999	12:49:00	0.731	33
00/07/1999	12:49:59	0.7307	33
00/07/1999	12:49:59	0.7308	33
00/07/1999	12:49:59	0.7309	33
00/07/1999	12:49:59	0.7308	33
00/07/1999	12:50:59	0.7311	33
00/07/1999	12:50:59	0.7312	33
00/07/1999	12:50:59	0.7311	33
00/07/1999	12:50:59	0.7312	33
00/07/1999	12:55:00	0.7311	33
00/07/1999	12:56:59	0.7312	33
00/07/1999	12:56:59	0.731	33
00/07/1999	12:58:00	0.7309	33
00/07/1999	12:59:00	0.7308	33
00/07/1999	12:59:00	0.731	33
00/07/1999	12:59:00	0.7306	33
00/07/1999	12:59:59	0.7305	33
00/07/1999	13:01:00	0.7304	33
00/07/1999	13:02:00	0.7308	33
00/07/1999	13:02:59	0.7307	33
00/07/1999	13:02:59	0.7304	33
00/07/1999	13:02:59	0.7305	33
00/07/1999	13:02:59	0.7306	33
00/07/1999	13:04:00	0.7304	33
00/07/1999	13:04:00	0.7305	33
00/07/1999	13:05:00	0.7304	33
00/07/1999	13:05:59	0.7306	33
00/07/1999	13:06:59	0.7307	33
00/07/1999	13:08:00	0.7305	33
00/07/1999	13:08:00	0.7304	33
00/07/1999	13:08:00	0.7303	33
00/07/1999	13:08:00	0.7304	33
00/07/1999	13:08:00	0.7305	33
00/07/1999	13:09:59	0.7304	33
00/07/1999	13:11:00	0.7305	33
00/07/1999	13:12:00	0.7304	33
00/07/1999	13:12:59	0.7302	33
00/07/1999	13:12:59	0.7301	33
00/07/1999	13:14:00	0.7303	33
00/07/1999	13:14:00	0.7302	33
00/07/1999	13:14:00	0.7303	33
00/07/1999	13:15:00	0.7301	33
00/07/1999	13:17:00	0.7303	33
00/07/1999	13:17:00	0.7304	33
00/07/1999	13:17:00	0.7305	33
00/07/1999	13:18:00	0.7306	33
00/07/1999	13:18:00	0.7307	33
00/07/1999	13:18:59	0.7308	33
00/07/1999	13:19:59	0.7306	33
00/07/1999	13:21:00	0.7308	33
00/07/1999	13:22:59	0.7308	33
00/07/1999	13:22:59	0.7309	33
00/07/1999	13:24:00	0.7308	33
00/07/1999	13:24:00	0.7306	33
00/07/1999	13:25:59	0.7307	33
00/07/1999	13:25:59	0.7306	33
00/07/1999	13:25:59	0.7305	33
00/07/1999	13:28:00	0.7304	33
00/07/1999	13:30:00	0.7305	33
00/07/1999	13:31:59	0.7306	33
00/07/1999	13:31:59	0.7308	33
00/07/1999	13:31:59	0.731	33
00/07/1999	13:37:00	0.7311	33
00/07/1999	13:37:00	0.731	33
00/07/1999	13:37:00	0.7309	33
00/07/1999	13:38:00	0.731	33
00/07/1999	13:40:00	0.7309	33
00/07/1999	13:41:00	0.731	33
00/07/1999	13:41:00	0.7311	33
00/07/1999	13:41:00	0.7312	33
00/07/1999	13:41:00	0.7311	33
00/07/1999	13:41:59	0.7313	33
00/07/1999	13:44:59	0.7311	33
00/07/1999	13:44:59	0.731	33
00/07/1999	13:44:59	0.7309	33
00/07/1999	13:44:59	0.7308	33
00/07/1999	13:46:00	0.7309	33
00/07/1999	13:47:00	0.7308	33
00/07/1999	13:47:00	0.7306	33
00/07/1999	13:50:00	0.7307	33
00/07/1999	13:50:59	0.7308	33
00/07/1999	13:53:00	0.7307	33
00/07/1999	13:53:00	0.7308	33
00/07/1999	13:54:00	0.731	33
00/07/1999	13:54:59	0.7311	33
00/07/1999	13:54:59	0.7312	33
00/07/1999	13:56:00	0.731	33
00/07/1999	13:56:00	0.7309	33
00/07/1999	13:56:00	0.731	33
00/07/1999	13:56:00	0.7309	33
00/07/1999	13:56:00	0.7308	33
00/07/1999	13:57:00	0.731	33
00/07/1999	13:57:00	0.7309	33
00/07/1999	13:57:00	0.7308	33
00/07/1999	13:57:00	0.731	33
00/07/1999	13:57:00	0.7308	33
00/07/1999	13:57:59	0.7309	33
00/07/1999	13:59:00	0.7308	33
00/07/1999	13:59:00	0.7307	33
00/07/1999	13:59:00	0.7308	33
00/07/1999	14:00:00	0.7307	49
00/08/1999	14:31:00	0.7305	73
00/08/1999	14:48:59	0.7303	65
00/08/1999	14:49:59	0.7303	65
00/08/1999	15:40:00	0.7308	65
00/08/1999	15:56:59	0.7309	65
00/08/1999	16:19:59	0.7311	65
00/08/1999	16:22:59	0.7317	65
00/08/1999	16:24:00	0.7317	65
00/08/1999	16:25:00	0.7312	65
00/08/1999	16:38:00	0.7308	65
00/08/1999	17:10:59	0.7308	65
00/08/1999	17:15:00	0.7306	65
00/08/1999	17:16:59	0.7307	65
00/08/1999	17:22:00	0.7306	65
00/08/1999	17:28:00	0.7305	65
00/08/1999	18:05:59	0.7305	65
00/08/1999	18:14:00	0.7301	65
00/08/1999	18:19:00	0.7301	65
00/08/1999	18:20:59	0.73	65
00/08/1999	18:24:00	0.7303	65
00/08/1999	18:26:00	0.7301	65
00/08/1999	18:56:00	0.73	65
00/08/1999	18:58:00	0.7298	65
00/08/1999	19:01:00	0.7297	65
00/08/1999	19:04:00	0.7297	65
00/08/1999	19:05:00	0.7296	65
00/08/1999	19:09:00	0.7297	65
00/08/1999	19:09:00	0.7295	65
00/08/1999	19:38:59	0.7303	65
00/08/1999	19:59:00	0.7309	65
00/08/1999	20:15:00	0.7309	65
00/08/1999	20:31:00	0.7306	65
00/08/1999	20:41:00	0.7302	65
00/08/1999	21:53:00	0.7302	65
00/08/1999	23:13:00	0.7295	65
00/08/1999	23:18:00	0.7295	65
00/08/1999	23:25:00	0.7296	65
00/08/1999	23:25:00	0.7295	65
00/08/1999	23:35:59	0.7293	65
00/08/1999	23:35:59	0.7291	65
00/08/1999	23:35:59	0.7293	65
00/08/1999	23:51:59	0.7295	65
00/08/1999	23:54:00	0.7295	65
00/08/1999	00:00:00	0.729	65
00/08/1999	00:36:00	0.7289	65
00/08/1999	00:49:59	0.7295	65
00/08/1999	01:01:00	0.7288	65
00/08/1999	01:01:00	0.7287	65
00/08/1999	01:04:00	0.7284	65
00/08/1999	01:05:59	0.7282	65
00/08/1999	01:09:59	0.7285	65
00/08/1999	01:09:59	0.7282	65
00/08/1999	01:25:59	0.7283	65
00/08/1999	01:28:59	0.7289	65
00/08/1999	01:28:59	0.729	65
00/08/1999	01:33:00	0.7283	65
00/08/1999	01:49:00	0.7286	65
00/08/1999	02:00:59	0.728	65
00/08/1999	02:00:59	0.7276	65
00/08/1999	02:02:00	0.7275	65
00/08/1999	02:03:00	0.7274	65
00/08/1999	02:10:59	0.7284	65
00/08/1999	02:22:00	0.7276	65
00/08/1999	02:23:00	0.7276	65
00/08/1999	02:23:59	0.7275	65
00/08/1999	02:28:00	0.7272	65
00/08/1999	02:29:00	0.7272	65
00/08/1999	02:32:00	0.7275	65
00/08/1999	02:41:00	0.7276	65
00/08/1999	02:44:00	0.7276	65
00/08/1999	02:45:00	0.7276	65
00/08/1999	03:00:00	0.7276	65
00/08/1999	03:01:59	0.7274	65
00/08/1999	03:04:59	0.7272	65
00/08/1999	03:05:59	0.7271	65
00/08/1999	03:05:59	0.7272	65
00/08/1999	03:13:00	0.7274	65
00/08/1999	03:13:00	0.7273	65
00/08/1999	03:19:00	0.7276	65
00/08/1999	03:20:59	0.7274	65
00/08/1999	03:27:00	0.7272	65
00/08/1999	03:39:00	0.7274	65
00/08/1999	04:04:00	0.7275	65
00/08/1999	04:05:00	0.7272	65
00/08/1999	04:05:59	0.7272	65
00/08/1999	04:11:00	0.7272	65
00/08/1999	04:17:00	0.727	65
00/08/1999	04:19:59	0.727	65
00/08/1999	04:21:59	0.7271	65
00/08/1999	04:31:00	0.7275	65
00/08/1999	04:31:59	0.7276	65
00/08/1999	04:37:00	0.7274	65
00/08/1999	04:38:00	0.7272	65
00/08/1999	04:38:00	0.7278	65
00/08/1999	04:41:00	0.7268	65
00/08/1999	04:47:00	0.7275	65
00/08/1999	04:49:00	0.7275	65
00/08/1999	04:53:00	0.7275	65
00/08/1999	05:02:00	0.7278	65
00/08/1999	05:10:59	0.7274	65
00/08/1999	05:12:00	0.7273	65
00/08/1999	05:48:00	0.7272	65
00/08/1999	05:51:59	0.7273	65
00/08/1999	05:52:59	0.7272	65
00/08/1999	05:52:59	0.7271	65
00/08/1999	05:54:00	0.7275	65
00/08/1999	06:01:00	0.727	65
00/08/1999	06:03:00	0.7268	65
00/08/1999	06:11:00	0.7268	65
00/08/1999	06:26:00	0.7268	65
00/08/1999	06:45:00	0.7269	65
00/08/1999	06:48:00	0.7268	81
00/08/1999	07:19:59	0.727	41
00/08/1999	07:19:59	0.7271	33
00/08/1999	07:19:59	0.7272	33
00/08/1999	07:19:59	0.7271	33
00/08/1999	07:19:59	0.727	33
00/08/1999	07:21:00	0.7269	33
00/08/1999	07:21:59	0.727	33
00/08/1999	07:21:59	0.7269	33
00/08/1999	07:21:59	0.727	33
00/08/1999	07:22:59	0.7271	33
00/08/1999	07:22:59	0.727	33
00/08/1999	07:22:59	0.7269	33
00/08/1999	07:22:59	0.727	33
00/08/1999	07:22:59	0.7269	33
00/08/1999	07:24:00	0.727	33
00/08/1999	07:24:00	0.7271	33
00/08/1999	07:24:00	0.727	33
00/08/1999	07:25:00	0.7273	33
00/08/1999	07:25:00	0.7272	33
00/08/1999	07:25:00	0.7273	33
00/08/1999	07:25:59	0.7276	33
00/08/1999	07:27:00	0.7278	33
00/08/1999	07:27:00	0.7276	33
00/08/1999	07:27:00	0.7275	33
00/08/1999	07:27:00	0.7277	33
00/08/1999	07:28:00	0.7274	33
00/08/1999	07:28:00	0.7276	33
00/08/1999	07:28:00	0.7275	33
00/08/1999	07:28:59	0.7274	33
00/08/1999	07:28:59	0.7275	33
00/08/1999	07:30:00	0.726	33
00/08/1999	07:30:00	0.7255	33
00/08/1999	07:30:00	0.726	33
00/08/1999	07:30:00	0.7262	33
00/08/1999	07:30:00	0.7263	33
00/08/1999	07:30:00	0.7262	33
00/08/1999	07:30:00	0.7261	33
00/08/1999	07:30:00	0.726	33
00/08/1999	07:30:00	0.7255	33
00/08/1999	07:30:00	0.7257	33
00/08/1999	07:30:00	0.726	33
00/08/1999	07:30:00	0.7256	33
00/08/1999	07:30:00	0.7265	33
00/08/1999	07:31:00	0.7257	33
00/08/1999	07:31:00	0.7258	33
00/08/1999	07:31:00	0.726	33
00/08/1999	07:31:00	0.7259	33
00/08/1999	07:31:00	0.7257	33
00/08/1999	07:31:00	0.7255	33
00/08/1999	07:31:00	0.7256	33
00/08/1999	07:31:00	0.7255	33
00/08/1999	07:31:00	0.7256	33
00/08/1999	07:31:00	0.7255	33
00/08/1999	07:31:00	0.7253	33
00/08/1999	07:31:00	0.725	33
00/08/1999	07:31:59	0.7254	33
00/08/1999	07:31:59	0.7255	33
00/08/1999	07:31:59	0.7254	33
00/08/1999	07:31:59	0.7252	33
00/08/1999	07:31:59	0.7249	33
00/08/1999	07:31:59	0.7255	33
00/08/1999	07:31:59	0.7252	33
00/08/1999	07:33:00	0.7258	33
00/08/1999	07:33:00	0.7259	33
00/08/1999	07:33:00	0.726	33
00/08/1999	07:33:00	0.7257	33
00/08/1999	07:33:00	0.7258	33
00/08/1999	07:33:00	0.7259	33
00/08/1999	07:33:00	0.7256	33
00/08/1999	07:33:00	0.7257	33
00/08/1999	07:33:00	0.7258	33
00/08/1999	07:33:00	0.7257	33
00/08/1999	07:33:00	0.7256	33
00/08/1999	07:34:00	0.7255	33
00/08/1999	07:34:00	0.7254	33
00/08/1999	07:34:00	0.725	33
00/08/1999	07:34:00	0.7251	33
00/08/1999	07:34:59	0.7253	33
00/08/1999	07:34:59	0.7252	33
00/08/1999	07:34:59	0.7255	33
00/08/1999	07:34:59	0.7258	33
00/08/1999	07:34:59	0.726	33
00/08/1999	07:34:59	0.7262	33
00/08/1999	07:34:59	0.7259	33
00/08/1999	07:34:59	0.7258	33
00/08/1999	07:34:59	0.726	33
00/08/1999	07:34:59	0.7261	33
00/08/1999	07:35:59	0.7259	33
00/08/1999	07:35:59	0.7258	33
00/08/1999	07:35:59	0.726	33
00/08/1999	07:35:59	0.7262	33
00/08/1999	07:35:59	0.7261	33
00/08/1999	07:35:59	0.7262	33
00/08/1999	07:35:59	0.7263	33
00/08/1999	07:35:59	0.7262	33
00/08/1999	07:35:59	0.7263	33
00/08/1999	07:35:59	0.7261	33
00/08/1999	07:37:00	0.726	33
00/08/1999	07:37:00	0.7262	33
00/08/1999	07:37:00	0.7264	33
00/08/1999	07:37:00	0.7261	33
00/08/1999	07:37:00	0.726	33
00/08/1999	07:37:00	0.7263	33
00/08/1999	07:38:00	0.7262	33
00/08/1999	07:38:00	0.7263	33
00/08/1999	07:38:00	0.7262	33
00/08/1999	07:38:00	0.7263	33
00/08/1999	07:38:00	0.7262	33
00/08/1999	07:38:00	0.7261	33
00/08/1999	07:38:00	0.726	33
00/08/1999	07:38:00	0.7261	33
00/08/1999	07:38:59	0.7261	33
00/08/1999	07:38:59	0.726	33
00/08/1999	07:38:59	0.7258	33
00/08/1999	07:40:00	0.7259	33
00/08/1999	07:40:00	0.7257	33
00/08/1999	07:41:00	0.7256	33
00/08/1999	07:41:00	0.7254	33
00/08/1999	07:41:00	0.7253	33
00/08/1999	07:41:00	0.7254	33
00/08/1999	07:41:00	0.7253	33
00/08/1999	07:41:00	0.725	33
00/08/1999	07:41:00	0.7251	33
00/08/1999	07:41:59	0.7249	33
00/08/1999	07:41:59	0.7248	33
00/08/1999	07:41:59	0.7247	33
00/08/1999	07:41:59	0.7248	33
00/08/1999	07:41:59	0.7249	33
00/08/1999	07:41:59	0.725	33
00/08/1999	07:41:59	0.7249	33
00/08/1999	07:41:59	0.725	33
00/08/1999	07:41:59	0.7251	33
00/08/1999	07:41:59	0.725	33
00/08/1999	07:41:59	0.7249	33
00/08/1999	07:41:59	0.725	33
00/08/1999	07:41:59	0.7249	33
00/08/1999	07:43:00	0.7251	33
00/08/1999	07:43:00	0.7252	33
00/08/1999	07:43:00	0.7254	33
00/08/1999	07:43:00	0.7255	33
00/08/1999	07:43:00	0.7253	33
00/08/1999	07:43:00	0.7252	33
00/08/1999	07:43:00	0.725	33
00/08/1999	07:44:00	0.7251	33
00/08/1999	07:44:00	0.7252	33
00/08/1999	07:44:00	0.7253	33
00/08/1999	07:44:00	0.725	33
00/08/1999	07:44:00	0.7248	33
00/08/1999	07:44:00	0.7245	33
00/08/1999	07:44:00	0.7248	33
00/08/1999	07:44:59	0.725	33
00/08/1999	07:44:59	0.7249	33
00/08/1999	07:44:59	0.7248	33
00/08/1999	07:44:59	0.7246	33
00/08/1999	07:44:59	0.7247	33
00/08/1999	07:44:59	0.7246	33
00/08/1999	07:44:59	0.7245	33
00/08/1999	07:44:59	0.7246	33
00/08/1999	07:44:59	0.7248	33
00/08/1999	07:44:59	0.7245	33
00/08/1999	07:44:59	0.7244	33
00/08/1999	07:46:00	0.7246	33
00/08/1999	07:46:00	0.7247	33
00/08/1999	07:46:00	0.7248	33
00/08/1999	07:46:00	0.725	33
00/08/1999	07:46:00	0.7248	33
00/08/1999	07:46:00	0.7245	33
00/08/1999	07:46:00	0.7244	33
00/08/1999	07:46:00	0.7245	33
00/08/1999	07:47:00	0.7246	33
00/08/1999	07:47:00	0.7245	33
00/08/1999	07:47:00	0.7246	33
00/08/1999	07:47:00	0.7247	33
00/08/1999	07:47:00	0.7245	33
00/08/1999	07:47:00	0.7243	33
00/08/1999	07:47:00	0.7242	33
00/08/1999	07:47:00	0.724	33
00/08/1999	07:47:00	0.7244	33
00/08/1999	07:47:00	0.7245	33
00/08/1999	07:47:00	0.7244	33
00/08/1999	07:47:00	0.7243	33
00/08/1999	07:47:00	0.7244	33
00/08/1999	07:47:00	0.7243	33
00/08/1999	07:47:00	0.7242	33
00/08/1999	07:47:59	0.724	33
00/08/1999	07:47:59	0.7242	33
00/08/1999	07:47:59	0.7239	33
00/08/1999	07:47:59	0.7243	33
00/08/1999	07:49:00	0.7245	33
00/08/1999	07:49:00	0.7244	33
00/08/1999	07:49:00	0.7245	33
00/08/1999	07:49:00	0.7243	33
00/08/1999	07:49:00	0.7241	33
00/08/1999	07:49:00	0.724	33
00/08/1999	07:49:00	0.7239	33
00/08/1999	07:49:00	0.7238	33
00/08/1999	07:49:00	0.7237	33
00/08/1999	07:49:00	0.7238	33
00/08/1999	07:49:00	0.7237	33
00/08/1999	07:49:00	0.7236	33
00/08/1999	07:49:00	0.7235	33
00/08/1999	07:49:00	0.7236	33
00/08/1999	07:49:00	0.7244	33
00/08/1999	07:50:00	0.7235	33
00/08/1999	07:50:00	0.7234	33
00/08/1999	07:50:00	0.7235	33
00/08/1999	07:50:00	0.7234	33
00/08/1999	07:50:00	0.7235	33
00/08/1999	07:50:00	0.7234	33
00/08/1999	07:50:00	0.7235	33
00/08/1999	07:50:00	0.7236	33
00/08/1999	07:50:00	0.7237	33
00/08/1999	07:50:00	0.7236	33
00/08/1999	07:50:00	0.7235	33
00/08/1999	07:50:59	0.7235	33
00/08/1999	07:50:59	0.7234	33
00/08/1999	07:50:59	0.7235	33
00/08/1999	07:50:59	0.7232	33
00/08/1999	07:50:59	0.7236	33
00/08/1999	07:50:59	0.7235	33
00/08/1999	07:51:59	0.7236	33
00/08/1999	07:51:59	0.7237	33
00/08/1999	07:51:59	0.7238	33
00/08/1999	07:51:59	0.724	33
00/08/1999	07:51:59	0.7243	33
00/08/1999	07:51:59	0.7244	33
00/08/1999	07:51:59	0.7243	33
00/08/1999	07:51:59	0.7242	33
00/08/1999	07:51:59	0.7241	33
00/08/1999	07:51:59	0.7239	33
00/08/1999	07:53:00	0.724	33
00/08/1999	07:53:00	0.7241	33
00/08/1999	07:53:00	0.724	33
00/08/1999	07:53:00	0.7241	33
00/08/1999	07:53:00	0.7242	33
00/08/1999	07:53:00	0.7243	33
00/08/1999	07:53:00	0.7244	33
00/08/1999	07:54:00	0.7243	33
00/08/1999	07:54:00	0.7245	33
00/08/1999	07:54:00	0.7244	33
00/08/1999	07:54:00	0.7242	33
00/08/1999	07:54:00	0.7243	33
00/08/1999	07:54:00	0.7245	33
00/08/1999	07:54:00	0.7244	33
00/08/1999	07:54:00	0.7245	33
00/08/1999	07:54:59	0.7247	33
00/08/1999	07:54:59	0.7246	33
00/08/1999	07:54:59	0.7245	33
00/08/1999	07:54:59	0.7244	33
00/08/1999	07:56:00	0.7243	33
00/08/1999	07:56:00	0.7244	33
00/08/1999	07:56:00	0.7246	33
00/08/1999	07:56:00	0.7247	33
00/08/1999	07:57:00	0.7244	33
00/08/1999	07:57:00	0.7241	33
00/08/1999	07:57:00	0.7243	33
00/08/1999	07:57:00	0.7242	33
00/08/1999	07:57:00	0.7244	33
00/08/1999	07:57:59	0.7246	33
00/08/1999	07:57:59	0.7245	33
00/08/1999	07:57:59	0.7244	33
00/08/1999	07:59:00	0.7246	33
00/08/1999	07:59:00	0.7247	33
00/08/1999	07:59:00	0.7248	33
00/08/1999	07:59:00	0.7246	33
00/08/1999	07:59:00	0.7245	33
00/08/1999	07:59:00	0.7243	33
00/08/1999	08:00:00	0.7242	33
00/08/1999	08:00:00	0.7241	33
00/08/1999	08:00:00	0.724	33
00/08/1999	08:00:00	0.7238	33
00/08/1999	08:00:00	0.7241	33
00/08/1999	08:00:00	0.724	33
00/08/1999	08:00:00	0.7236	33
00/08/1999	08:00:59	0.7237	33
00/08/1999	08:00:59	0.7238	33
00/08/1999	08:00:59	0.7237	33
00/08/1999	08:00:59	0.7238	33
00/08/1999	08:00:59	0.7239	33
00/08/1999	08:00:59	0.7235	33
00/08/1999	08:00:59	0.7238	33
00/08/1999	08:00:59	0.7237	33
00/08/1999	08:00:59	0.7236	33
00/08/1999	08:02:00	0.7235	33
00/08/1999	08:02:00	0.723	33
00/08/1999	08:02:00	0.7236	33
00/08/1999	08:02:00	0.7235	33
00/08/1999	08:02:00	0.7234	33
00/08/1999	08:02:00	0.7233	33
00/08/1999	08:03:00	0.7232	33
00/08/1999	08:03:00	0.7231	33
00/08/1999	08:03:00	0.7233	33
00/08/1999	08:03:00	0.7234	33
00/08/1999	08:03:00	0.7233	33
00/08/1999	08:03:00	0.723	33
00/08/1999	08:03:00	0.7228	33
00/08/1999	08:03:00	0.7227	33
00/08/1999	08:03:00	0.7226	33
00/08/1999	08:03:00	0.7227	33
00/08/1999	08:03:00	0.7228	33
00/08/1999	08:03:00	0.7229	33
00/08/1999	08:03:59	0.7228	33
00/08/1999	08:03:59	0.723	33
00/08/1999	08:03:59	0.7232	33
00/08/1999	08:03:59	0.7233	33
00/08/1999	08:03:59	0.7232	33
00/08/1999	08:04:59	0.7233	33
00/08/1999	08:04:59	0.7231	33
00/08/1999	08:04:59	0.7232	33
00/08/1999	08:04:59	0.723	33
00/08/1999	08:04:59	0.7232	33
00/08/1999	08:04:59	0.7231	33
00/08/1999	08:04:59	0.7232	33
00/08/1999	08:06:00	0.7233	33
00/08/1999	08:06:00	0.7234	33
00/08/1999	08:06:00	0.7233	33
00/08/1999	08:06:00	0.7232	33
00/08/1999	08:06:00	0.7233	33
00/08/1999	08:06:00	0.7232	33
00/08/1999	08:06:00	0.7231	33
00/08/1999	08:06:00	0.723	33
00/08/1999	08:06:00	0.7229	33
00/08/1999	08:06:00	0.7226	33
00/08/1999	08:06:00	0.7225	33
00/08/1999	08:06:59	0.7224	33
00/08/1999	08:06:59	0.7223	33
00/08/1999	08:06:59	0.7223	33
00/08/1999	08:06:59	0.7225	33
00/08/1999	08:07:59	0.7226	33
00/08/1999	08:07:59	0.7227	33
00/08/1999	08:07:59	0.7228	33
00/08/1999	08:07:59	0.723	33
00/08/1999	08:07:59	0.7229	33
00/08/1999	08:07:59	0.7228	33
00/08/1999	08:09:00	0.7226	33
00/08/1999	08:09:00	0.7225	33
00/08/1999	08:09:00	0.7226	33
00/08/1999	08:09:00	0.7228	33
00/08/1999	08:09:00	0.7227	33
00/08/1999	08:09:00	0.7228	33
00/08/1999	08:10:00	0.7227	33
00/08/1999	08:10:00	0.7228	33
00/08/1999	08:10:00	0.7229	33
00/08/1999	08:10:00	0.723	33
00/08/1999	08:10:00	0.7231	33
00/08/1999	08:10:00	0.723	33
00/08/1999	08:10:00	0.7229	33
00/08/1999	08:10:00	0.7231	33
00/08/1999	08:10:00	0.7232	33
00/08/1999	08:10:59	0.7233	33
00/08/1999	08:10:59	0.7232	33
00/08/1999	08:10:59	0.7233	33
00/08/1999	08:12:00	0.7232	33
00/08/1999	08:12:00	0.7231	33
00/08/1999	08:12:00	0.723	33
00/08/1999	08:12:00	0.7229	33
00/08/1999	08:12:00	0.723	33
00/08/1999	08:13:00	0.7235	33
00/08/1999	08:13:00	0.7233	33
00/08/1999	08:13:00	0.7234	33
00/08/1999	08:13:00	0.7233	33
00/08/1999	08:13:00	0.7232	33
00/08/1999	08:13:00	0.7231	33
00/08/1999	08:13:59	0.723	33
00/08/1999	08:13:59	0.7228	33
00/08/1999	08:15:00	0.7232	33
00/08/1999	08:16:00	0.7231	33
00/08/1999	08:16:00	0.7232	33
00/08/1999	08:16:00	0.7233	33
00/08/1999	08:16:00	0.7234	33
00/08/1999	08:16:00	0.7233	33
00/08/1999	08:16:00	0.7234	33
00/08/1999	08:16:00	0.7233	33
00/08/1999	08:16:00	0.7232	33
00/08/1999	08:16:59	0.7233	33
00/08/1999	08:16:59	0.7232	33
00/08/1999	08:16:59	0.7234	33
00/08/1999	08:16:59	0.7233	33
00/08/1999	08:18:00	0.7234	33
00/08/1999	08:18:00	0.7235	33
00/08/1999	08:18:00	0.7234	33
00/08/1999	08:18:00	0.7233	33
00/08/1999	08:18:00	0.7234	33
00/08/1999	08:18:00	0.7233	33
00/08/1999	08:18:00	0.7234	33
00/08/1999	08:18:00	0.7233	33
00/08/1999	08:18:00	0.7232	33
00/08/1999	08:19:59	0.7231	33
00/08/1999	08:19:59	0.723	33
00/08/1999	08:19:59	0.7231	33
00/08/1999	08:20:59	0.723	33
00/08/1999	08:20:59	0.7229	33
00/08/1999	08:20:59	0.7228	33
00/08/1999	08:20:59	0.7229	33
00/08/1999	08:22:00	0.7228	33
00/08/1999	08:22:00	0.723	33
00/08/1999	08:22:00	0.7231	33
00/08/1999	08:22:00	0.723	33
00/08/1999	08:22:00	0.7231	33
00/08/1999	08:23:00	0.723	33
00/08/1999	08:23:59	0.7229	33
00/08/1999	08:23:59	0.7228	33
00/08/1999	08:23:59	0.7226	33
00/08/1999	08:23:59	0.7225	33
00/08/1999	08:25:00	0.7226	33
00/08/1999	08:25:00	0.7228	33
00/08/1999	08:25:00	0.7227	33
00/08/1999	08:25:00	0.7228	33
00/08/1999	08:25:00	0.7229	33
00/08/1999	08:26:00	0.723	33
00/08/1999	08:26:00	0.7231	33
00/08/1999	08:26:00	0.7228	33
00/08/1999	08:26:00	0.7227	33
00/08/1999	08:26:59	0.7226	33
00/08/1999	08:26:59	0.7225	33
00/08/1999	08:26:59	0.7222	33
00/08/1999	08:26:59	0.7223	33
00/08/1999	08:26:59	0.7222	33
00/08/1999	08:26:59	0.7221	33
00/08/1999	08:26:59	0.7224	33
00/08/1999	08:26:59	0.7225	33
00/08/1999	08:28:00	0.7227	33
00/08/1999	08:28:00	0.7225	33
00/08/1999	08:28:00	0.7226	33
00/08/1999	08:28:00	0.7227	33
00/08/1999	08:28:00	0.7225	33
00/08/1999	08:28:00	0.7223	33
00/08/1999	08:29:00	0.7226	33
00/08/1999	08:29:00	0.7228	33
00/08/1999	08:29:00	0.7229	33
00/08/1999	08:29:00	0.7228	33
00/08/1999	08:29:59	0.7229	33
00/08/1999	08:29:59	0.7228	33
00/08/1999	08:29:59	0.7227	33
00/08/1999	08:29:59	0.7226	33
00/08/1999	08:29:59	0.7225	33
00/08/1999	08:29:59	0.7224	33
00/08/1999	08:29:59	0.7227	33
00/08/1999	08:29:59	0.7226	33
00/08/1999	08:31:00	0.7227	33
00/08/1999	08:31:00	0.7225	33
00/08/1999	08:31:00	0.7226	33
00/08/1999	08:31:00	0.7227	33
00/08/1999	08:31:00	0.7226	33
00/08/1999	08:31:00	0.7228	33
00/08/1999	08:32:00	0.7227	33
00/08/1999	08:32:00	0.7228	33
00/08/1999	08:32:00	0.7229	33
00/08/1999	08:32:59	0.723	33
00/08/1999	08:32:59	0.7231	33
00/08/1999	08:32:59	0.723	33
00/08/1999	08:32:59	0.7231	33
00/08/1999	08:34:00	0.7233	33
00/08/1999	08:34:00	0.7231	33
00/08/1999	08:34:00	0.7232	33
00/08/1999	08:34:00	0.7233	33
00/08/1999	08:34:00	0.7232	33
00/08/1999	08:35:00	0.7233	33
00/08/1999	08:35:59	0.7234	33
00/08/1999	08:35:59	0.7235	33
00/08/1999	08:35:59	0.7234	33
00/08/1999	08:36:59	0.723	33
00/08/1999	08:36:59	0.7231	33
00/08/1999	08:36:59	0.7232	33
00/08/1999	08:36:59	0.7231	33
00/08/1999	08:38:00	0.7232	33
00/08/1999	08:38:00	0.7231	33
00/08/1999	08:38:00	0.723	33
00/08/1999	08:38:00	0.7229	33
00/08/1999	08:38:00	0.723	33
00/08/1999	08:39:59	0.7234	33
00/08/1999	08:39:59	0.7233	33
00/08/1999	08:39:59	0.7232	33
00/08/1999	08:41:00	0.7234	33
00/08/1999	08:42:00	0.7235	33
00/08/1999	08:42:00	0.7234	33
00/08/1999	08:42:00	0.7231	33
00/08/1999	08:42:00	0.7234	33
00/08/1999	08:42:00	0.7233	33
00/08/1999	08:42:59	0.7235	33
00/08/1999	08:42:59	0.7233	33
00/08/1999	08:42:59	0.7231	33
00/08/1999	08:44:00	0.723	33
00/08/1999	08:45:59	0.7229	33
00/08/1999	08:45:59	0.7232	33
00/08/1999	08:45:59	0.7233	33
00/08/1999	08:45:59	0.7234	33
00/08/1999	08:47:00	0.7233	33
00/08/1999	08:47:00	0.7232	33
00/08/1999	08:48:59	0.723	33
00/08/1999	08:48:59	0.7231	33
00/08/1999	08:49:59	0.723	33
00/08/1999	08:49:59	0.7226	33
00/08/1999	08:49:59	0.7228	33
00/08/1999	08:51:00	0.7231	33
00/08/1999	08:51:59	0.723	33
00/08/1999	08:51:59	0.7228	33
00/08/1999	08:52:59	0.7227	33
00/08/1999	08:52:59	0.7229	33
00/08/1999	08:54:00	0.7227	33
00/08/1999	08:54:00	0.7228	33
00/08/1999	08:55:00	0.7229	33
00/08/1999	08:55:00	0.723	33
00/08/1999	08:55:59	0.7228	33
00/08/1999	08:55:59	0.7226	33
00/08/1999	08:57:00	0.7228	33
00/08/1999	08:57:00	0.7229	33
00/08/1999	08:58:00	0.7228	33
00/08/1999	08:58:59	0.723	33
00/08/1999	08:58:59	0.7229	33
00/08/1999	08:58:59	0.7228	33
00/08/1999	09:00:00	0.723	33
00/08/1999	09:01:00	0.7232	33
00/08/1999	09:01:00	0.7231	33
00/08/1999	09:01:00	0.723	33
00/08/1999	09:01:00	0.7231	33
00/08/1999	09:01:59	0.7233	33
00/08/1999	09:01:59	0.7234	33
00/08/1999	09:01:59	0.7233	33
00/08/1999	09:01:59	0.7232	33
00/08/1999	09:03:00	0.7233	33
00/08/1999	09:04:00	0.7232	33
00/08/1999	09:04:59	0.7234	33
00/08/1999	09:05:59	0.7235	33
00/08/1999	09:07:00	0.7236	33
00/08/1999	09:07:00	0.7237	33
00/08/1999	09:07:00	0.724	33
00/08/1999	09:08:00	0.7241	33
00/08/1999	09:08:00	0.7244	33
00/08/1999	09:08:00	0.7243	33
00/08/1999	09:08:00	0.7242	33
00/08/1999	09:08:00	0.7243	33
00/08/1999	09:08:59	0.724	33
00/08/1999	09:08:59	0.7241	33
00/08/1999	09:08:59	0.724	33
00/08/1999	09:08:59	0.7239	33
00/08/1999	09:08:59	0.7238	33
00/08/1999	09:10:00	0.7239	33
00/08/1999	09:10:00	0.7237	33
00/08/1999	09:10:00	0.7236	33
00/08/1999	09:10:00	0.7238	33
00/08/1999	09:11:00	0.7237	33
00/08/1999	09:11:00	0.7238	33
00/08/1999	09:11:00	0.7239	33
00/08/1999	09:11:00	0.724	33
00/08/1999	09:11:59	0.7242	33
00/08/1999	09:11:59	0.7241	33
00/08/1999	09:11:59	0.724	33
00/08/1999	09:11:59	0.7242	33
00/08/1999	09:11:59	0.7243	33
00/08/1999	09:11:59	0.7242	33
00/08/1999	09:11:59	0.7241	33
00/08/1999	09:13:00	0.724	33
00/08/1999	09:13:00	0.7242	33
00/08/1999	09:14:00	0.7241	33
00/08/1999	09:14:00	0.7242	33
00/08/1999	09:14:59	0.7241	33
00/08/1999	09:14:59	0.724	33
00/08/1999	09:14:59	0.7241	33
00/08/1999	09:16:00	0.724	33
00/08/1999	09:16:00	0.7241	33
00/08/1999	09:16:00	0.7242	33
00/08/1999	09:17:00	0.7241	33
00/08/1999	09:17:00	0.7242	33
00/08/1999	09:17:00	0.724	33
00/08/1999	09:17:59	0.7241	33
00/08/1999	09:17:59	0.724	33
00/08/1999	09:17:59	0.7242	33
00/08/1999	09:19:00	0.7243	33
00/08/1999	09:19:00	0.7244	33
00/08/1999	09:19:00	0.7245	33
00/08/1999	09:19:00	0.7246	33
00/08/1999	09:20:00	0.7243	33
00/08/1999	09:20:00	0.7242	33
00/08/1999	09:20:00	0.7244	33
00/08/1999	09:20:59	0.7243	33
00/08/1999	09:21:59	0.7246	33
00/08/1999	09:21:59	0.7245	33
00/08/1999	09:21:59	0.7246	33
00/08/1999	09:21:59	0.7247	33
00/08/1999	09:21:59	0.7248	33
00/08/1999	09:23:00	0.7246	33
00/08/1999	09:23:00	0.7245	33
00/08/1999	09:23:00	0.7246	33
00/08/1999	09:23:00	0.7245	33
00/08/1999	09:24:59	0.7244	33
00/08/1999	09:24:59	0.7246	33
00/08/1999	09:24:59	0.7245	33
00/08/1999	09:26:00	0.7244	33
00/08/1999	09:26:00	0.7243	33
00/08/1999	09:27:00	0.7244	33
00/08/1999	09:27:00	0.7245	33
00/08/1999	09:27:00	0.7243	33
00/08/1999	09:27:00	0.7244	33
00/08/1999	09:27:00	0.7241	33
00/08/1999	09:27:59	0.7239	33
00/08/1999	09:29:00	0.724	33
00/08/1999	09:29:00	0.7239	33
00/08/1999	09:29:00	0.724	33
00/08/1999	09:29:00	0.7239	33
00/08/1999	09:30:00	0.7241	33
00/08/1999	09:30:00	0.724	33
00/08/1999	09:30:00	0.7242	33
00/08/1999	09:30:00	0.7241	33
00/08/1999	09:30:59	0.724	33
00/08/1999	09:32:00	0.724	33
00/08/1999	09:32:00	0.7242	33
00/08/1999	09:32:00	0.724	33
00/08/1999	09:33:59	0.7241	33
00/08/1999	09:33:59	0.7243	33
00/08/1999	09:33:59	0.7242	33
00/08/1999	09:34:59	0.7244	33
00/08/1999	09:36:00	0.7245	33
00/08/1999	09:37:59	0.7243	33
00/08/1999	09:37:59	0.7244	33
00/08/1999	09:37:59	0.7243	33
00/08/1999	09:39:00	0.7245	33
00/08/1999	09:39:00	0.7243	33
00/08/1999	09:39:00	0.7244	33
00/08/1999	09:39:00	0.7243	33
00/08/1999	09:39:00	0.7242	33
00/08/1999	09:40:59	0.7243	33
00/08/1999	09:42:00	0.7242	33
00/08/1999	09:43:00	0.724	33
00/08/1999	09:43:00	0.7242	33
00/08/1999	09:43:00	0.724	33
00/08/1999	09:43:59	0.7239	33
00/08/1999	09:43:59	0.724	33
00/08/1999	09:43:59	0.7239	33
00/08/1999	09:43:59	0.724	33
00/08/1999	09:43:59	0.7241	33
00/08/1999	09:43:59	0.724	33
00/08/1999	09:45:00	0.7238	33
00/08/1999	09:46:00	0.7239	33
00/08/1999	09:46:00	0.724	33
00/08/1999	09:46:59	0.7238	33
00/08/1999	09:46:59	0.7237	33
00/08/1999	09:46:59	0.7236	33
00/08/1999	09:48:00	0.7235	33
00/08/1999	09:48:00	0.7234	33
00/08/1999	09:48:00	0.7233	33
00/08/1999	09:48:00	0.7232	33
00/08/1999	09:48:00	0.7231	33
00/08/1999	09:48:00	0.723	33
00/08/1999	09:48:00	0.7229	33
00/08/1999	09:49:00	0.7227	33
00/08/1999	09:49:00	0.7228	33
00/08/1999	09:49:00	0.7231	33
00/08/1999	09:49:00	0.7232	33
00/08/1999	09:49:00	0.7231	33
00/08/1999	09:49:00	0.723	33
00/08/1999	09:49:59	0.7227	33
00/08/1999	09:49:59	0.7225	33
00/08/1999	09:49:59	0.7224	33
00/08/1999	09:49:59	0.7221	33
00/08/1999	09:49:59	0.722	33
00/08/1999	09:49:59	0.7221	33
00/08/1999	09:49:59	0.7222	33
00/08/1999	09:49:59	0.7222	33
00/08/1999	09:50:59	0.7221	33
00/08/1999	09:50:59	0.722	33
00/08/1999	09:50:59	0.7218	33
00/08/1999	09:50:59	0.7219	33
00/08/1999	09:50:59	0.722	33
00/08/1999	09:50:59	0.7219	33
00/08/1999	09:50:59	0.722	33
00/08/1999	09:50:59	0.7219	33
00/08/1999	09:50:59	0.7217	33
00/08/1999	09:52:00	0.7218	33
00/08/1999	09:52:00	0.7221	33
00/08/1999	09:52:00	0.722	33
00/08/1999	09:52:00	0.7218	33
00/08/1999	09:52:00	0.7217	33
00/08/1999	09:52:00	0.7219	33
00/08/1999	09:52:00	0.7216	33
00/08/1999	09:52:00	0.7215	33
00/08/1999	09:52:00	0.7213	33
00/08/1999	09:52:00	0.7212	33
00/08/1999	09:52:00	0.7211	33
00/08/1999	09:53:00	0.721	33
00/08/1999	09:53:00	0.7211	33
00/08/1999	09:53:00	0.7212	33
00/08/1999	09:53:00	0.7213	33
00/08/1999	09:53:00	0.7215	33
00/08/1999	09:53:00	0.7216	33
00/08/1999	09:53:00	0.7215	33
00/08/1999	09:53:00	0.7214	33
00/08/1999	09:53:00	0.7213	33
00/08/1999	09:53:00	0.7212	33
00/08/1999	09:53:00	0.7211	33
00/08/1999	09:53:00	0.721	33
00/08/1999	09:53:00	0.7207	33
00/08/1999	09:53:00	0.7206	33
00/08/1999	09:53:00	0.7205	33
00/08/1999	09:53:00	0.7206	33
00/08/1999	09:53:00	0.7207	33
00/08/1999	09:53:00	0.7206	33
00/08/1999	09:53:00	0.7205	33
00/08/1999	09:53:59	0.7204	33
00/08/1999	09:53:59	0.7203	33
00/08/1999	09:53:59	0.7202	33
00/08/1999	09:53:59	0.72	33
00/08/1999	09:53:59	0.7201	33
00/08/1999	09:53:59	0.7203	33
00/08/1999	09:53:59	0.7204	33
00/08/1999	09:53:59	0.7205	33
00/08/1999	09:53:59	0.7207	33
00/08/1999	09:53:59	0.7208	33
00/08/1999	09:53:59	0.721	33
00/08/1999	09:53:59	0.7211	33
00/08/1999	09:55:00	0.7214	33
00/08/1999	09:55:00	0.7212	33
00/08/1999	09:55:00	0.7211	33
00/08/1999	09:55:00	0.7212	33
00/08/1999	09:55:00	0.7213	33
00/08/1999	09:55:00	0.7214	33
00/08/1999	09:55:00	0.7215	33
00/08/1999	09:55:00	0.7214	33
00/08/1999	09:56:00	0.7215	33
00/08/1999	09:56:00	0.7213	33
00/08/1999	09:56:59	0.7215	33
00/08/1999	09:56:59	0.7213	33
00/08/1999	09:56:59	0.7215	33
00/08/1999	09:56:59	0.7213	33
00/08/1999	09:56:59	0.7212	33
00/08/1999	09:58:00	0.721	33
00/08/1999	09:58:00	0.7212	33
00/08/1999	09:58:00	0.7211	33
00/08/1999	09:58:00	0.721	33
00/08/1999	09:58:00	0.7212	33
00/08/1999	09:58:00	0.721	33
00/08/1999	09:58:00	0.7209	33
00/08/1999	09:58:00	0.7212	33
00/08/1999	09:59:00	0.721	33
00/08/1999	09:59:00	0.7209	33
00/08/1999	09:59:00	0.7207	33
00/08/1999	09:59:00	0.7206	33
00/08/1999	09:59:59	0.7208	33
00/08/1999	09:59:59	0.7206	33
00/08/1999	09:59:59	0.7203	33
00/08/1999	09:59:59	0.72	33
00/08/1999	09:59:59	0.7199	33
00/08/1999	09:59:59	0.7198	33
00/08/1999	09:59:59	0.7196	33
00/08/1999	09:59:59	0.7195	33
00/08/1999	09:59:59	0.7205	33
00/08/1999	09:59:59	0.7196	33
00/08/1999	09:59:59	0.7197	33
00/08/1999	09:59:59	0.7198	33
00/08/1999	09:59:59	0.7197	33
00/08/1999	10:01:00	0.7198	33
00/08/1999	10:01:00	0.72	33
00/08/1999	10:01:00	0.7202	33
00/08/1999	10:01:00	0.7204	33
00/08/1999	10:01:00	0.7203	33
00/08/1999	10:01:00	0.7201	33
00/08/1999	10:02:00	0.7204	33
00/08/1999	10:02:00	0.7203	33
00/08/1999	10:02:00	0.7202	33
00/08/1999	10:02:00	0.7201	33
00/08/1999	10:02:00	0.7202	33
00/08/1999	10:02:59	0.7201	33
00/08/1999	10:02:59	0.72	33
00/08/1999	10:02:59	0.7201	33
00/08/1999	10:02:59	0.7202	33
00/08/1999	10:02:59	0.72	33
00/08/1999	10:04:00	0.7197	33
00/08/1999	10:04:00	0.7194	33
00/08/1999	10:04:00	0.7197	33
00/08/1999	10:04:00	0.7192	33
00/08/1999	10:04:00	0.7195	33
00/08/1999	10:04:00	0.7197	33
00/08/1999	10:05:00	0.7198	33
00/08/1999	10:05:00	0.72	33
00/08/1999	10:05:00	0.7198	33
00/08/1999	10:05:00	0.7199	33
00/08/1999	10:05:00	0.72	33
00/08/1999	10:05:00	0.7201	33
00/08/1999	10:05:00	0.7203	33
00/08/1999	10:05:00	0.7205	33
00/08/1999	10:05:00	0.7204	33
00/08/1999	10:05:59	0.7205	33
00/08/1999	10:05:59	0.7206	33
00/08/1999	10:05:59	0.7208	33
00/08/1999	10:05:59	0.7209	33
00/08/1999	10:05:59	0.721	33
00/08/1999	10:05:59	0.7208	33
00/08/1999	10:06:59	0.7207	33
00/08/1999	10:06:59	0.7206	33
00/08/1999	10:08:00	0.7205	33
00/08/1999	10:08:00	0.7206	33
00/08/1999	10:08:00	0.7207	33
00/08/1999	10:08:00	0.7208	33
00/08/1999	10:08:00	0.7209	33
00/08/1999	10:09:00	0.721	33
00/08/1999	10:09:00	0.7208	33
00/08/1999	10:09:00	0.7209	33
00/08/1999	10:09:00	0.721	33
00/08/1999	10:09:59	0.7206	33
00/08/1999	10:11:00	0.7208	33
00/08/1999	10:11:00	0.721	33
00/08/1999	10:11:00	0.7211	33
00/08/1999	10:11:00	0.721	33
00/08/1999	10:12:00	0.7209	33
00/08/1999	10:12:00	0.7207	33
00/08/1999	10:12:59	0.7206	33
00/08/1999	10:14:00	0.7204	33
00/08/1999	10:15:00	0.7205	33
00/08/1999	10:15:00	0.7204	33
00/08/1999	10:15:00	0.7202	33
00/08/1999	10:15:00	0.7201	33
00/08/1999	10:15:00	0.7202	33
00/08/1999	10:15:00	0.7201	33
00/08/1999	10:15:00	0.7203	33
00/08/1999	10:15:59	0.7202	33
00/08/1999	10:15:59	0.7204	33
00/08/1999	10:15:59	0.7203	33
00/08/1999	10:15:59	0.7202	33
00/08/1999	10:15:59	0.7204	33
00/08/1999	10:15:59	0.7205	33
00/08/1999	10:17:00	0.7206	33
00/08/1999	10:18:00	0.7203	33
00/08/1999	10:18:59	0.7204	33
00/08/1999	10:18:59	0.7203	33
00/08/1999	10:18:59	0.7202	33
00/08/1999	10:18:59	0.7203	33
00/08/1999	10:18:59	0.7204	33
00/08/1999	10:18:59	0.7205	33
00/08/1999	10:19:59	0.7204	33
00/08/1999	10:21:00	0.7203	33
00/08/1999	10:21:00	0.7202	33
00/08/1999	10:21:59	0.72	33
00/08/1999	10:21:59	0.7198	33
00/08/1999	10:21:59	0.7202	33
00/08/1999	10:21:59	0.7203	33
00/08/1999	10:21:59	0.7202	33
00/08/1999	10:21:59	0.7203	33
00/08/1999	10:22:59	0.7202	33
00/08/1999	10:22:59	0.7203	33
00/08/1999	10:22:59	0.7202	33
00/08/1999	10:24:00	0.7201	33
00/08/1999	10:24:00	0.72	33
00/08/1999	10:24:00	0.7199	33
00/08/1999	10:24:00	0.7198	33
00/08/1999	10:24:00	0.7197	33
00/08/1999	10:25:00	0.7195	33
00/08/1999	10:25:00	0.7197	33
00/08/1999	10:25:00	0.7196	33
00/08/1999	10:25:00	0.7197	33
00/08/1999	10:25:00	0.7194	33
00/08/1999	10:25:00	0.7195	33
00/08/1999	10:25:59	0.7195	33
00/08/1999	10:25:59	0.7196	33
00/08/1999	10:25:59	0.7197	33
00/08/1999	10:25:59	0.7198	33
00/08/1999	10:25:59	0.72	33
00/08/1999	10:25:59	0.7198	33
00/08/1999	10:25:59	0.7197	33
00/08/1999	10:27:00	0.7198	33
00/08/1999	10:27:00	0.7197	33
00/08/1999	10:27:00	0.7196	33
00/08/1999	10:27:00	0.7197	33
00/08/1999	10:28:00	0.72	33
00/08/1999	10:28:00	0.7199	33
00/08/1999	10:28:00	0.7198	33
00/08/1999	10:28:59	0.7199	33
00/08/1999	10:28:59	0.7197	33
00/08/1999	10:28:59	0.7196	33
00/08/1999	10:28:59	0.7199	33
00/08/1999	10:30:00	0.72	33
00/08/1999	10:30:00	0.7201	33
00/08/1999	10:30:00	0.7202	33
00/08/1999	10:31:00	0.7204	33
00/08/1999	10:31:00	0.7205	33
00/08/1999	10:31:00	0.7203	33
00/08/1999	10:31:00	0.7202	33
00/08/1999	10:31:59	0.72	33
00/08/1999	10:31:59	0.7199	33
00/08/1999	10:31:59	0.72	33
00/08/1999	10:31:59	0.7201	33
00/08/1999	10:33:00	0.7204	33
00/08/1999	10:33:00	0.7206	33
00/08/1999	10:34:00	0.7203	33
00/08/1999	10:34:00	0.7201	33
00/08/1999	10:34:00	0.7202	33
00/08/1999	10:34:59	0.7199	33
00/08/1999	10:35:59	0.7198	33
00/08/1999	10:35:59	0.7197	33
00/08/1999	10:35:59	0.7196	33
00/08/1999	10:37:00	0.7195	33
00/08/1999	10:37:00	0.7196	33
00/08/1999	10:37:00	0.7197	33
00/08/1999	10:38:00	0.7195	33
00/08/1999	10:38:00	0.7194	33
00/08/1999	10:38:00	0.7193	33
00/08/1999	10:38:00	0.7192	33
00/08/1999	10:38:00	0.7191	33
00/08/1999	10:38:00	0.7193	33
00/08/1999	10:38:00	0.7195	33
00/08/1999	10:38:59	0.7192	33
00/08/1999	10:38:59	0.719	33
00/08/1999	10:38:59	0.7193	33
00/08/1999	10:38:59	0.7191	33
00/08/1999	10:38:59	0.719	33
00/08/1999	10:38:59	0.7193	33
00/08/1999	10:38:59	0.7195	33
00/08/1999	10:38:59	0.7193	33
00/08/1999	10:38:59	0.7192	33
00/08/1999	10:40:00	0.7191	33
00/08/1999	10:40:00	0.719	33
00/08/1999	10:40:00	0.7189	33
00/08/1999	10:40:00	0.7191	33
00/08/1999	10:40:00	0.7195	33
00/08/1999	10:40:00	0.7196	33
00/08/1999	10:41:00	0.7195	33
00/08/1999	10:41:00	0.7196	33
00/08/1999	10:41:00	0.7194	33
00/08/1999	10:41:00	0.7193	33
00/08/1999	10:41:00	0.7194	33
00/08/1999	10:41:00	0.7196	33
00/08/1999	10:41:59	0.7195	33
00/08/1999	10:43:00	0.7202	33
00/08/1999	10:43:00	0.72	33
00/08/1999	10:43:00	0.72	33
00/08/1999	10:44:00	0.7203	33
00/08/1999	10:44:00	0.7204	33
00/08/1999	10:44:00	0.7205	33
00/08/1999	10:44:00	0.7207	33
00/08/1999	10:44:59	0.7208	33
00/08/1999	10:44:59	0.7207	33
00/08/1999	10:44:59	0.7205	33
00/08/1999	10:44:59	0.7204	33
00/08/1999	10:46:00	0.7205	33
00/08/1999	10:46:00	0.7207	33
00/08/1999	10:46:00	0.7208	33
00/08/1999	10:46:00	0.7206	33
00/08/1999	10:47:59	0.7204	33
00/08/1999	10:47:59	0.7203	33
00/08/1999	10:49:00	0.7204	33
00/08/1999	10:49:00	0.7205	33
00/08/1999	10:49:00	0.7206	33
00/08/1999	10:50:00	0.72	33
00/08/1999	10:50:00	0.7199	33
00/08/1999	10:50:00	0.72	33
00/08/1999	10:50:00	0.7199	33
00/08/1999	10:50:00	0.7198	33
00/08/1999	10:50:59	0.72	33
00/08/1999	10:50:59	0.7201	33
00/08/1999	10:50:59	0.7202	33
00/08/1999	10:51:59	0.7201	33
00/08/1999	10:51:59	0.72	33
00/08/1999	10:51:59	0.7199	33
00/08/1999	10:51:59	0.7202	33
00/08/1999	10:53:00	0.7203	33
00/08/1999	10:54:00	0.7204	33
00/08/1999	10:54:00	0.7205	33
00/08/1999	10:54:00	0.7206	33
00/08/1999	10:54:59	0.7205	33
00/08/1999	10:54:59	0.7206	33
00/08/1999	10:54:59	0.7205	33
00/08/1999	10:56:00	0.7207	33
00/08/1999	10:57:00	0.7206	33
00/08/1999	10:59:00	0.7204	33
00/08/1999	10:59:00	0.7203	33
00/08/1999	11:00:00	0.7205	33
00/08/1999	11:00:59	0.7206	33
00/08/1999	11:00:59	0.7205	33
00/08/1999	11:02:00	0.7204	33
00/08/1999	11:03:00	0.7203	33
00/08/1999	11:03:00	0.7204	33
00/08/1999	11:03:59	0.7203	33
00/08/1999	11:03:59	0.7201	33
00/08/1999	11:03:59	0.7203	33
00/08/1999	11:03:59	0.7202	33
00/08/1999	11:06:59	0.72	33
00/08/1999	11:07:59	0.7199	33
00/08/1999	11:07:59	0.72	33
00/08/1999	11:07:59	0.7201	33
00/08/1999	11:09:00	0.7202	33
00/08/1999	11:09:00	0.72	33
00/08/1999	11:09:00	0.7197	33
00/08/1999	11:10:00	0.7196	33
00/08/1999	11:10:00	0.7195	33
00/08/1999	11:10:00	0.7197	33
00/08/1999	11:10:00	0.7199	33
00/08/1999	11:10:59	0.7201	33
00/08/1999	11:10:59	0.72	33
00/08/1999	11:10:59	0.7201	33
00/08/1999	11:12:00	0.7202	33
00/08/1999	11:12:00	0.7203	33
00/08/1999	11:12:00	0.7202	33
00/08/1999	11:12:00	0.7201	33
00/08/1999	11:12:00	0.7204	33
00/08/1999	11:12:00	0.7203	33
00/08/1999	11:12:00	0.7204	33
00/08/1999	11:13:00	0.7205	33
00/08/1999	11:13:59	0.7203	33
00/08/1999	11:15:00	0.7205	33
00/08/1999	11:15:00	0.7207	33
00/08/1999	11:16:00	0.7208	33
00/08/1999	11:16:59	0.7207	33
00/08/1999	11:16:59	0.7206	33
00/08/1999	11:19:00	0.7208	33
00/08/1999	11:19:00	0.7206	33
00/08/1999	11:19:00	0.7207	33
00/08/1999	11:19:00	0.7206	33
00/08/1999	11:19:59	0.7207	33
00/08/1999	11:20:59	0.7206	33
00/08/1999	11:22:00	0.7207	33
00/08/1999	11:22:00	0.7206	33
00/08/1999	11:23:00	0.7207	33
00/08/1999	11:23:00	0.7206	33
00/08/1999	11:23:00	0.7207	33
00/08/1999	11:23:00	0.7208	33
00/08/1999	11:23:59	0.7208	33
00/08/1999	11:25:00	0.7206	33
00/08/1999	11:26:00	0.7207	33
00/08/1999	11:26:00	0.7206	33
00/08/1999	11:26:59	0.721	33
00/08/1999	11:26:59	0.7211	33
00/08/1999	11:26:59	0.7212	33
00/08/1999	11:28:00	0.7213	33
00/08/1999	11:28:00	0.7212	33
00/08/1999	11:28:00	0.7214	33
00/08/1999	11:28:00	0.7213	33
00/08/1999	11:29:00	0.7212	33
00/08/1999	11:29:00	0.7213	33
00/08/1999	11:29:00	0.7215	33
00/08/1999	11:29:00	0.7212	33
00/08/1999	11:29:00	0.7214	33
00/08/1999	11:29:00	0.7212	33
00/08/1999	11:29:59	0.7216	33
00/08/1999	11:29:59	0.7215	33
00/08/1999	11:29:59	0.7214	33
00/08/1999	11:31:00	0.7216	33
00/08/1999	11:31:00	0.7213	33
00/08/1999	11:32:00	0.7212	33
00/08/1999	11:32:00	0.721	33
00/08/1999	11:32:00	0.7211	33
00/08/1999	11:32:59	0.7212	33
00/08/1999	11:32:59	0.7211	33
00/08/1999	11:32:59	0.721	33
00/08/1999	11:32:59	0.7209	33
00/08/1999	11:32:59	0.7208	33
00/08/1999	11:34:00	0.721	33
00/08/1999	11:34:00	0.7209	33
00/08/1999	11:34:00	0.721	33
00/08/1999	11:34:00	0.7209	33
00/08/1999	11:35:00	0.7208	33
00/08/1999	11:35:00	0.721	33
00/08/1999	11:35:00	0.7207	33
00/08/1999	11:35:00	0.7208	33
00/08/1999	11:35:00	0.7209	33
00/08/1999	11:36:59	0.7208	33
00/08/1999	11:36:59	0.7209	33
00/08/1999	11:38:00	0.7208	33
00/08/1999	11:38:00	0.7206	33
00/08/1999	11:38:00	0.7204	33
00/08/1999	11:38:00	0.7205	33
00/08/1999	11:39:00	0.7207	33
00/08/1999	11:39:00	0.7205	33
00/08/1999	11:41:00	0.7206	33
00/08/1999	11:41:00	0.7205	33
00/08/1999	11:41:00	0.7206	33
00/08/1999	11:41:00	0.7205	33
00/08/1999	11:41:00	0.7204	33
00/08/1999	11:42:00	0.7209	33
00/08/1999	11:42:00	0.7208	33
00/08/1999	11:42:00	0.7208	33
00/08/1999	11:44:00	0.7209	33
00/08/1999	11:45:00	0.7208	33
00/08/1999	11:45:59	0.721	33
00/08/1999	11:45:59	0.7211	33
00/08/1999	11:45:59	0.7213	33
00/08/1999	11:47:00	0.7216	33
00/08/1999	11:47:00	0.7215	33
00/08/1999	11:47:00	0.7214	33
00/08/1999	11:47:00	0.7217	33
00/08/1999	11:48:00	0.7218	33
00/08/1999	11:48:00	0.7215	33
00/08/1999	11:48:00	0.7213	33
00/08/1999	11:48:00	0.7217	33
00/08/1999	11:48:00	0.7218	33
00/08/1999	11:48:59	0.7215	33
00/08/1999	11:51:00	0.721	33
00/08/1999	11:51:00	0.7212	33
00/08/1999	11:51:59	0.7211	33
00/08/1999	11:52:59	0.7213	33
00/08/1999	11:55:00	0.7212	33
00/08/1999	11:55:59	0.7211	33
00/08/1999	11:57:00	0.7215	33
00/08/1999	11:57:00	0.7216	33
00/08/1999	11:58:00	0.7215	33
00/08/1999	11:58:00	0.7217	33
00/08/1999	12:00:00	0.7214	33
00/08/1999	12:00:00	0.7213	33
00/08/1999	12:03:00	0.7212	33
00/08/1999	12:05:59	0.7209	33
00/08/1999	12:05:59	0.7208	33
00/08/1999	12:05:59	0.7211	33
00/08/1999	12:07:00	0.7214	33
00/08/1999	12:08:00	0.7215	33
00/08/1999	12:08:00	0.7213	33
00/08/1999	12:08:59	0.7212	33
00/08/1999	12:08:59	0.7211	33
00/08/1999	12:10:00	0.7207	33
00/08/1999	12:10:00	0.7206	33
00/08/1999	12:10:00	0.7207	33
00/08/1999	12:14:00	0.7208	33
00/08/1999	12:14:00	0.7206	33
00/08/1999	12:16:00	0.7207	33
00/08/1999	12:17:00	0.7205	33
00/08/1999	12:17:59	0.7204	33
00/08/1999	12:19:00	0.7205	33
00/08/1999	12:20:00	0.7209	33
00/08/1999	12:20:00	0.7208	33
00/08/1999	12:20:00	0.7207	33
00/08/1999	12:20:00	0.7209	33
00/08/1999	12:20:59	0.721	33
00/08/1999	12:20:59	0.7208	33
00/08/1999	12:21:59	0.7211	33
00/08/1999	12:23:00	0.7217	33
00/08/1999	12:23:00	0.7216	33
00/08/1999	12:24:00	0.7216	33
00/08/1999	12:24:59	0.7214	33
00/08/1999	12:26:00	0.7214	33
00/08/1999	12:26:00	0.7213	33
00/08/1999	12:27:00	0.7212	33
00/08/1999	12:27:59	0.7214	33
00/08/1999	12:29:00	0.7215	33
00/08/1999	12:29:00	0.7214	33
00/08/1999	12:30:59	0.7216	33
00/08/1999	12:33:00	0.7217	33
00/08/1999	12:33:00	0.7218	33
00/08/1999	12:33:00	0.7219	33
00/08/1999	12:33:00	0.722	33
00/08/1999	12:33:00	0.7219	33
00/08/1999	12:33:59	0.722	33
00/08/1999	12:33:59	0.7221	33
00/08/1999	12:36:00	0.722	33
00/08/1999	12:36:59	0.7222	33
00/08/1999	12:36:59	0.7221	33
00/08/1999	12:37:59	0.7222	33
00/08/1999	12:39:00	0.7223	33
00/08/1999	12:39:00	0.7224	33
00/08/1999	12:39:00	0.7225	33
00/08/1999	12:39:00	0.7223	33
00/08/1999	12:40:59	0.7224	33
00/08/1999	12:40:59	0.7223	33
00/08/1999	12:42:00	0.7224	33
00/08/1999	12:42:00	0.7225	33
00/08/1999	12:42:00	0.7224	33
00/08/1999	12:43:00	0.7222	33
00/08/1999	12:43:59	0.7223	33
00/08/1999	12:45:00	0.7222	33
00/08/1999	12:48:00	0.722	33
00/08/1999	12:50:59	0.7222	33
00/08/1999	12:50:59	0.7225	33
00/08/1999	12:52:00	0.7226	33
00/08/1999	12:52:00	0.7227	33
00/08/1999	12:52:00	0.723	33
00/08/1999	12:52:00	0.7229	33
00/08/1999	12:52:00	0.723	33
00/08/1999	12:52:00	0.7232	33
00/08/1999	12:53:00	0.723	33
00/08/1999	12:53:00	0.7231	33
00/08/1999	12:53:00	0.723	33
00/08/1999	12:53:00	0.7232	33
00/08/1999	12:53:59	0.7234	33
00/08/1999	12:53:59	0.7232	33
00/08/1999	12:53:59	0.7234	33
00/08/1999	12:53:59	0.7235	33
00/08/1999	12:55:00	0.7236	33
00/08/1999	12:55:00	0.7234	33
00/08/1999	12:56:00	0.7238	33
00/08/1999	12:56:00	0.7239	33
00/08/1999	12:56:00	0.7237	33
00/08/1999	12:56:59	0.7236	33
00/08/1999	12:56:59	0.7235	33
00/08/1999	12:56:59	0.7236	33
00/08/1999	12:56:59	0.7235	33
00/08/1999	12:56:59	0.7234	33
00/08/1999	12:58:00	0.7235	33
00/08/1999	12:59:00	0.7235	33
00/08/1999	12:59:00	0.7234	33
00/08/1999	12:59:00	0.7233	33
00/08/1999	12:59:00	0.7234	33
00/08/1999	12:59:00	0.7236	33
00/08/1999	13:01:00	0.7237	33
00/08/1999	13:01:00	0.7238	33
00/08/1999	13:02:00	0.7239	33
00/08/1999	13:02:59	0.7238	33
00/08/1999	13:02:59	0.7237	33
00/08/1999	13:02:59	0.724	33
00/08/1999	13:02:59	0.7239	33
00/08/1999	13:02:59	0.7239	33
00/08/1999	13:02:59	0.7238	33
00/08/1999	13:04:00	0.7236	33
00/08/1999	13:05:00	0.7237	33
00/08/1999	13:05:00	0.7234	33
00/08/1999	13:05:59	0.7235	33
00/08/1999	13:06:59	0.7236	33
00/08/1999	13:06:59	0.7235	33
00/08/1999	13:06:59	0.7236	33
00/08/1999	13:06:59	0.7235	33
00/08/1999	13:08:00	0.7236	33
00/08/1999	13:09:00	0.7235	33
00/08/1999	13:11:00	0.7236	33
00/08/1999	13:11:00	0.7237	33
00/08/1999	13:12:59	0.7234	33
00/08/1999	13:14:00	0.7237	33
00/08/1999	13:17:00	0.7239	33
00/08/1999	13:17:00	0.724	33
00/08/1999	13:17:00	0.7242	33
00/08/1999	13:17:00	0.7241	33
00/08/1999	13:18:00	0.7243	33
00/08/1999	13:18:00	0.7245	33
00/08/1999	13:18:00	0.7247	33
00/08/1999	13:18:59	0.7245	33
00/08/1999	13:18:59	0.7246	33
00/08/1999	13:18:59	0.7248	33
00/08/1999	13:19:59	0.7245	33
00/08/1999	13:19:59	0.7244	33
00/08/1999	13:21:00	0.7243	33
00/08/1999	13:21:00	0.7245	33
00/08/1999	13:21:00	0.7242	33
00/08/1999	13:21:59	0.7238	33
00/08/1999	13:21:59	0.724	33
00/08/1999	13:22:59	0.724	33
00/08/1999	13:24:00	0.7241	33
00/08/1999	13:24:00	0.7242	33
00/08/1999	13:25:00	0.724	33
00/08/1999	13:27:00	0.7237	33
00/08/1999	13:27:00	0.7238	33
00/08/1999	13:28:00	0.7239	33
00/08/1999	13:28:00	0.7238	33
00/08/1999	13:28:59	0.7239	33
00/08/1999	13:28:59	0.724	33
00/08/1999	13:28:59	0.7238	33
00/08/1999	13:28:59	0.7237	33
00/08/1999	13:30:00	0.7237	33
00/08/1999	13:30:00	0.7236	33
00/08/1999	13:30:00	0.7235	33
00/08/1999	13:30:00	0.7234	33
00/08/1999	13:30:00	0.7233	33
00/08/1999	13:31:59	0.7233	33
00/08/1999	13:34:00	0.7236	33
00/08/1999	13:34:00	0.7235	33
00/08/1999	13:34:00	0.7234	33
00/08/1999	13:34:59	0.7235	33
00/08/1999	13:34:59	0.7236	33
00/08/1999	13:37:00	0.7238	33
00/08/1999	13:38:59	0.7239	33
00/08/1999	13:38:59	0.724	33
00/08/1999	13:40:00	0.7241	33
00/08/1999	13:40:00	0.724	33
00/08/1999	13:41:00	0.7241	33
00/08/1999	13:41:00	0.7242	33
00/08/1999	13:41:00	0.7241	33
00/08/1999	13:41:59	0.7242	33
00/08/1999	13:41:59	0.7241	33
00/08/1999	13:41:59	0.7242	33
00/08/1999	13:43:00	0.724	33
00/08/1999	13:43:00	0.7237	33
00/08/1999	13:43:00	0.7238	33
00/08/1999	13:44:00	0.7236	33
00/08/1999	13:44:00	0.7235	33
00/08/1999	13:44:00	0.7236	33
00/08/1999	13:44:59	0.7233	33
00/08/1999	13:44:59	0.7234	33
00/08/1999	13:44:59	0.7235	33
00/08/1999	13:46:00	0.7234	33
00/08/1999	13:46:00	0.7236	33
00/08/1999	13:46:00	0.7235	33
00/08/1999	13:47:00	0.7238	33
00/08/1999	13:47:59	0.7236	33
00/08/1999	13:49:00	0.7238	33
00/08/1999	13:50:00	0.7239	33
00/08/1999	13:50:00	0.7238	33
00/08/1999	13:50:59	0.7237	33
00/08/1999	13:54:00	0.7237	33
00/08/1999	13:54:59	0.7238	33
00/08/1999	13:54:59	0.7239	33
00/08/1999	13:54:59	0.7238	33
00/08/1999	13:54:59	0.7237	33
00/08/1999	13:56:00	0.7239	33
00/08/1999	13:56:00	0.7238	33
00/08/1999	13:57:00	0.7237	33
00/08/1999	13:57:00	0.7236	33
00/08/1999	13:57:00	0.7235	33
00/08/1999	13:57:00	0.7237	33
00/08/1999	13:57:59	0.7236	33
00/08/1999	13:57:59	0.7235	33
00/08/1999	13:59:00	0.7234	33
00/08/1999	13:59:00	0.7233	33
00/08/1999	13:59:00	0.7234	33
00/08/1999	13:59:00	0.7233	33
00/08/1999	13:59:00	0.7232	33
00/08/1999	13:59:00	0.7233	33
00/08/1999	13:59:00	0.7232	33
00/08/1999	13:59:00	0.7233	33
00/08/1999	13:59:00	0.7231	49
00/11/1999	17:29:59	0.7227	73
00/11/1999	17:35:00	0.7218	65
00/11/1999	17:55:59	0.7215	65
00/11/1999	17:58:59	0.7215	65
00/11/1999	18:01:00	0.721	65
00/11/1999	18:07:00	0.7214	65
00/11/1999	18:07:00	0.7215	65
00/11/1999	18:08:00	0.7212	65
00/11/1999	18:13:00	0.7214	65
00/11/1999	18:20:59	0.7216	65
00/11/1999	18:32:00	0.7216	65
00/11/1999	18:46:00	0.7218	65
00/11/1999	18:46:59	0.7216	65
00/11/1999	18:53:00	0.722	65
00/11/1999	19:22:59	0.7222	65
00/11/1999	19:41:59	0.7227	65
00/11/1999	19:51:59	0.7227	65
00/11/1999	19:54:00	0.7223	65
00/11/1999	21:49:00	0.7223	65
00/11/1999	23:13:59	0.7222	65
00/11/1999	23:44:00	0.7225	65
00/11/1999	00:24:00	0.7227	65
00/11/1999	00:37:59	0.7229	65
00/11/1999	00:43:00	0.7229	65
00/11/1999	00:43:59	0.723	65
00/11/1999	00:45:00	0.7229	65
00/11/1999	01:18:00	0.7227	65
00/11/1999	01:22:59	0.722	65
00/11/1999	01:28:59	0.7222	65
00/11/1999	01:31:00	0.7229	65
00/11/1999	01:31:59	0.7225	65
00/11/1999	01:35:59	0.723	65
00/11/1999	01:41:00	0.7229	65
00/11/1999	02:10:59	0.7237	65
00/11/1999	02:15:00	0.7234	65
00/11/1999	02:31:00	0.7236	65
00/11/1999	02:36:59	0.7238	65
00/11/1999	02:39:59	0.7235	65
00/11/1999	02:41:00	0.7233	65
00/11/1999	02:42:00	0.7232	65
00/11/1999	02:48:59	0.7228	65
00/11/1999	03:01:59	0.7228	65
00/11/1999	03:03:00	0.7226	65
00/11/1999	03:08:59	0.7226	65
00/11/1999	03:08:59	0.7227	65
00/11/1999	03:20:00	0.7227	65
00/11/1999	03:30:00	0.7225	65
00/11/1999	03:30:59	0.7228	65
00/11/1999	03:36:59	0.7228	65
00/11/1999	03:49:59	0.7235	65
00/11/1999	04:01:00	0.7233	65
00/11/1999	04:06:59	0.7237	65
00/11/1999	04:34:59	0.7239	65
00/11/1999	04:38:00	0.724	65
00/11/1999	04:38:59	0.724	65
00/11/1999	04:40:00	0.724	65
00/11/1999	04:41:59	0.7237	65
00/11/1999	04:41:59	0.7236	65
00/11/1999	04:49:00	0.7236	65
00/11/1999	04:50:00	0.7237	65
00/11/1999	04:54:59	0.7237	65
00/11/1999	04:56:00	0.7236	65
00/11/1999	05:03:59	0.7232	65
00/11/1999	05:15:00	0.7237	65
00/11/1999	05:19:00	0.7237	65
00/11/1999	05:41:00	0.7232	65
00/11/1999	05:55:00	0.7238	65
00/11/1999	05:57:00	0.7236	65
00/11/1999	06:05:59	0.7235	65
00/11/1999	06:10:00	0.7235	65
00/11/1999	06:27:00	0.7233	65
00/11/1999	06:27:59	0.7233	65
00/11/1999	06:30:59	0.7229	65
00/11/1999	06:36:59	0.7232	65
00/11/1999	06:43:59	0.7232	65
00/11/1999	06:46:59	0.7234	65
00/11/1999	06:50:59	0.7229	65
00/11/1999	06:52:00	0.7228	65
00/11/1999	06:53:59	0.7225	65
00/11/1999	07:02:00	0.7227	81
00/11/1999	07:19:59	0.723	41
00/11/1999	07:19:59	0.7229	33
00/11/1999	07:19:59	0.7228	33
00/11/1999	07:19:59	0.723	33
00/11/1999	07:19:59	0.7229	33
00/11/1999	07:19:59	0.7228	33
00/11/1999	07:21:00	0.723	33
00/11/1999	07:21:00	0.7231	33
00/11/1999	07:21:00	0.723	33
00/11/1999	07:21:00	0.7229	33
00/11/1999	07:21:59	0.723	33
00/11/1999	07:21:59	0.7231	33
00/11/1999	07:22:59	0.7232	33
00/11/1999	07:22:59	0.7231	33
00/11/1999	07:22:59	0.7232	33
00/11/1999	07:24:00	0.7231	33
00/11/1999	07:24:00	0.7232	33
00/11/1999	07:25:00	0.7233	33
00/11/1999	07:25:00	0.7232	33
00/11/1999	07:25:00	0.7233	33
00/11/1999	07:25:59	0.7232	33
00/11/1999	07:25:59	0.7233	33
00/11/1999	07:27:00	0.7232	33
00/11/1999	07:28:00	0.7231	33
00/11/1999	07:28:00	0.7232	33
00/11/1999	07:30:00	0.7231	33
00/11/1999	07:30:00	0.723	33
00/11/1999	07:30:00	0.7228	33
00/11/1999	07:30:00	0.7229	33
00/11/1999	07:31:59	0.7227	33
00/11/1999	07:31:59	0.7228	33
00/11/1999	07:33:00	0.7229	33
00/11/1999	07:34:00	0.723	33
00/11/1999	07:34:00	0.7231	33
00/11/1999	07:34:59	0.7232	33
00/11/1999	07:34:59	0.7233	33
00/11/1999	07:34:59	0.7231	33
00/11/1999	07:35:59	0.7232	33
00/11/1999	07:38:00	0.7234	33
00/11/1999	07:38:59	0.7233	33
00/11/1999	07:38:59	0.7229	33
00/11/1999	07:38:59	0.7228	33
00/11/1999	07:38:59	0.7227	33
00/11/1999	07:38:59	0.7226	33
00/11/1999	07:40:00	0.7225	33
00/11/1999	07:40:00	0.7224	33
00/11/1999	07:40:00	0.7225	33
00/11/1999	07:41:00	0.7224	33
00/11/1999	07:41:00	0.7225	33
00/11/1999	07:41:00	0.7224	33
00/11/1999	07:41:59	0.7223	33
00/11/1999	07:41:59	0.7222	33
00/11/1999	07:43:00	0.7221	33
00/11/1999	07:43:00	0.722	33
00/11/1999	07:43:00	0.7219	33
00/11/1999	07:43:00	0.7218	33
00/11/1999	07:43:00	0.7217	33
00/11/1999	07:44:00	0.7215	33
00/11/1999	07:44:00	0.7216	33
00/11/1999	07:44:00	0.7215	33
00/11/1999	07:44:00	0.7217	33
00/11/1999	07:44:00	0.7216	33
00/11/1999	07:44:59	0.7215	33
00/11/1999	07:44:59	0.7216	33
00/11/1999	07:44:59	0.7218	33
00/11/1999	07:44:59	0.7217	33
00/11/1999	07:44:59	0.7218	33
00/11/1999	07:46:00	0.7217	33
00/11/1999	07:46:00	0.7216	33
00/11/1999	07:46:00	0.7218	33
00/11/1999	07:46:00	0.7219	33
00/11/1999	07:47:00	0.7218	33
00/11/1999	07:47:00	0.722	33
00/11/1999	07:47:59	0.7218	33
00/11/1999	07:47:59	0.7217	33
00/11/1999	07:49:00	0.7218	33
00/11/1999	07:49:00	0.7219	33
00/11/1999	07:49:00	0.722	33
00/11/1999	07:49:00	0.7219	33
00/11/1999	07:49:00	0.7218	33
00/11/1999	07:50:00	0.7217	33
00/11/1999	07:50:00	0.7216	33
00/11/1999	07:50:00	0.7214	33
00/11/1999	07:50:00	0.7216	33
00/11/1999	07:50:00	0.7215	33
00/11/1999	07:50:59	0.7214	33
00/11/1999	07:50:59	0.7213	33
00/11/1999	07:50:59	0.7212	33
00/11/1999	07:50:59	0.7214	33
00/11/1999	07:50:59	0.7213	33
00/11/1999	07:50:59	0.7214	33
00/11/1999	07:51:59	0.7213	33
00/11/1999	07:51:59	0.7211	33
00/11/1999	07:51:59	0.7213	33
00/11/1999	07:53:00	0.7214	33
00/11/1999	07:53:00	0.7213	33
00/11/1999	07:53:00	0.7212	33
00/11/1999	07:54:00	0.721	33
00/11/1999	07:54:00	0.7212	33
00/11/1999	07:54:00	0.7211	33
00/11/1999	07:54:59	0.7212	33
00/11/1999	07:54:59	0.7213	33
00/11/1999	07:54:59	0.7214	33
00/11/1999	07:56:00	0.7212	33
00/11/1999	07:56:00	0.7211	33
00/11/1999	07:56:00	0.7212	33
00/11/1999	07:57:00	0.7211	33
00/11/1999	07:57:00	0.7209	33
00/11/1999	07:57:00	0.721	33
00/11/1999	07:57:00	0.721	33
00/11/1999	07:57:00	0.7209	33
00/11/1999	07:57:59	0.7211	33
00/11/1999	07:57:59	0.721	33
00/11/1999	07:57:59	0.7212	33
00/11/1999	07:59:00	0.7211	33
00/11/1999	07:59:00	0.7212	33
00/11/1999	07:59:00	0.7213	33
00/11/1999	07:59:00	0.7212	33
00/11/1999	08:00:00	0.7211	33
00/11/1999	08:00:00	0.7212	33
00/11/1999	08:00:00	0.7213	33
00/11/1999	08:00:59	0.7214	33
00/11/1999	08:00:59	0.7213	33
00/11/1999	08:00:59	0.7212	33
00/11/1999	08:00:59	0.7213	33
00/11/1999	08:02:00	0.7214	33
00/11/1999	08:02:00	0.7215	33
00/11/1999	08:02:00	0.7217	33
00/11/1999	08:02:00	0.7216	33
00/11/1999	08:03:00	0.7217	33
00/11/1999	08:03:59	0.7216	33
00/11/1999	08:03:59	0.7217	33
00/11/1999	08:04:59	0.7216	33
00/11/1999	08:04:59	0.7215	33
00/11/1999	08:06:00	0.7216	33
00/11/1999	08:06:00	0.7215	33
00/11/1999	08:06:59	0.7216	33
00/11/1999	08:07:59	0.7215	33
00/11/1999	08:07:59	0.7214	33
00/11/1999	08:07:59	0.7213	33
00/11/1999	08:07:59	0.7214	33
00/11/1999	08:09:00	0.7213	33
00/11/1999	08:09:00	0.7212	33
00/11/1999	08:10:00	0.7211	33
00/11/1999	08:10:00	0.721	33
00/11/1999	08:10:00	0.7209	33
00/11/1999	08:10:00	0.7208	33
00/11/1999	08:10:00	0.7209	33
00/11/1999	08:10:00	0.721	33
00/11/1999	08:10:59	0.7208	33
00/11/1999	08:10:59	0.7209	33
00/11/1999	08:10:59	0.7208	33
00/11/1999	08:12:00	0.7206	33
00/11/1999	08:12:00	0.7205	33
00/11/1999	08:12:00	0.7206	33
00/11/1999	08:12:00	0.7204	33
00/11/1999	08:12:00	0.7205	33
00/11/1999	08:12:00	0.7206	33
00/11/1999	08:12:00	0.7205	33
00/11/1999	08:13:00	0.7203	33
00/11/1999	08:13:00	0.7202	33
00/11/1999	08:13:00	0.7203	33
00/11/1999	08:13:00	0.7202	33
00/11/1999	08:13:00	0.7201	33
00/11/1999	08:13:00	0.7202	33
00/11/1999	08:13:00	0.7201	33
00/11/1999	08:13:59	0.72	33
00/11/1999	08:13:59	0.7199	33
00/11/1999	08:13:59	0.72	33
00/11/1999	08:13:59	0.7199	33
00/11/1999	08:13:59	0.72	33
00/11/1999	08:15:00	0.7199	33
00/11/1999	08:15:00	0.72	33
00/11/1999	08:15:00	0.7201	33
00/11/1999	08:16:00	0.7202	33
00/11/1999	08:16:00	0.7203	33
00/11/1999	08:16:00	0.7204	33
00/11/1999	08:16:59	0.7205	33
00/11/1999	08:16:59	0.7207	33
00/11/1999	08:16:59	0.7208	33
00/11/1999	08:16:59	0.7209	33
00/11/1999	08:18:00	0.7208	33
00/11/1999	08:18:00	0.7209	33
00/11/1999	08:18:00	0.721	33
00/11/1999	08:18:00	0.7209	33
00/11/1999	08:19:00	0.7208	33
00/11/1999	08:19:00	0.7207	33
00/11/1999	08:19:00	0.7209	33
00/11/1999	08:19:59	0.7211	33
00/11/1999	08:19:59	0.721	33
00/11/1999	08:20:59	0.7212	33
00/11/1999	08:20:59	0.7213	33
00/11/1999	08:20:59	0.7212	33
00/11/1999	08:22:00	0.7213	33
00/11/1999	08:22:00	0.7212	33
00/11/1999	08:23:00	0.7213	33
00/11/1999	08:23:00	0.7212	33
00/11/1999	08:23:00	0.721	33
00/11/1999	08:23:00	0.7209	33
00/11/1999	08:23:00	0.7208	33
00/11/1999	08:23:59	0.7207	33
00/11/1999	08:23:59	0.7206	33
00/11/1999	08:23:59	0.7205	33
00/11/1999	08:23:59	0.7204	33
00/11/1999	08:23:59	0.7203	33
00/11/1999	08:23:59	0.7201	33
00/11/1999	08:25:00	0.72	33
00/11/1999	08:25:00	0.7199	33
00/11/1999	08:25:00	0.7198	33
00/11/1999	08:25:00	0.7199	33
00/11/1999	08:25:00	0.72	33
00/11/1999	08:25:00	0.7201	33
00/11/1999	08:26:00	0.72	33
00/11/1999	08:26:00	0.7199	33
00/11/1999	08:26:00	0.72	33
00/11/1999	08:26:00	0.7201	33
00/11/1999	08:26:00	0.72	33
00/11/1999	08:26:00	0.7199	33
00/11/1999	08:26:00	0.7198	33
00/11/1999	08:26:00	0.7197	33
00/11/1999	08:26:00	0.7196	33
00/11/1999	08:26:00	0.7197	33
00/11/1999	08:26:00	0.7198	33
00/11/1999	08:26:00	0.7199	33
00/11/1999	08:26:59	0.72	33
00/11/1999	08:26:59	0.7198	33
00/11/1999	08:26:59	0.7199	33
00/11/1999	08:26:59	0.7198	33
00/11/1999	08:26:59	0.7197	33
00/11/1999	08:26:59	0.7198	33
00/11/1999	08:26:59	0.7199	33
00/11/1999	08:26:59	0.7201	33
00/11/1999	08:26:59	0.7202	33
00/11/1999	08:28:00	0.7203	33
00/11/1999	08:28:00	0.7204	33
00/11/1999	08:28:00	0.7205	33
00/11/1999	08:29:00	0.7207	33
00/11/1999	08:29:00	0.7205	33
00/11/1999	08:29:59	0.7207	33
00/11/1999	08:29:59	0.7206	33
00/11/1999	08:29:59	0.7204	33
00/11/1999	08:29:59	0.7205	33
00/11/1999	08:31:00	0.7206	33
00/11/1999	08:32:00	0.7207	33
00/11/1999	08:32:59	0.7208	33
00/11/1999	08:32:59	0.7209	33
00/11/1999	08:34:00	0.7208	33
00/11/1999	08:34:00	0.7209	33
00/11/1999	08:35:00	0.7208	33
00/11/1999	08:35:00	0.7209	33
00/11/1999	08:35:59	0.7207	33
00/11/1999	08:35:59	0.7206	33
00/11/1999	08:36:59	0.7207	33
00/11/1999	08:36:59	0.7205	33
00/11/1999	08:36:59	0.7203	33
00/11/1999	08:36:59	0.7202	33
00/11/1999	08:38:00	0.7201	33
00/11/1999	08:38:00	0.72	33
00/11/1999	08:38:00	0.7201	33
00/11/1999	08:38:00	0.7199	33
00/11/1999	08:38:00	0.7198	33
00/11/1999	08:38:00	0.7197	33
00/11/1999	08:38:00	0.7196	33
00/11/1999	08:39:00	0.7195	33
00/11/1999	08:39:00	0.7196	33
00/11/1999	08:39:00	0.7198	33
00/11/1999	08:39:00	0.7197	33
00/11/1999	08:39:00	0.7196	33
00/11/1999	08:39:00	0.7195	33
00/11/1999	08:39:00	0.7194	33
00/11/1999	08:39:59	0.7195	33
00/11/1999	08:39:59	0.7196	33
00/11/1999	08:39:59	0.7197	33
00/11/1999	08:39:59	0.7196	33
00/11/1999	08:39:59	0.7195	33
00/11/1999	08:41:00	0.7196	33
00/11/1999	08:41:00	0.7197	33
00/11/1999	08:41:00	0.7198	33
00/11/1999	08:41:00	0.7197	33
00/11/1999	08:41:00	0.7196	33
00/11/1999	08:41:00	0.7195	33
00/11/1999	08:41:00	0.7194	33
00/11/1999	08:41:00	0.7195	33
00/11/1999	08:42:00	0.7198	33
00/11/1999	08:42:00	0.7199	33
00/11/1999	08:42:59	0.72	33
00/11/1999	08:42:59	0.7201	33
00/11/1999	08:42:59	0.72	33
00/11/1999	08:42:59	0.7201	33
00/11/1999	08:42:59	0.7198	33
00/11/1999	08:42:59	0.72	33
00/11/1999	08:42:59	0.7197	33
00/11/1999	08:42:59	0.7196	33
00/11/1999	08:42:59	0.7199	33
00/11/1999	08:44:00	0.7197	33
00/11/1999	08:44:00	0.7195	33
00/11/1999	08:44:00	0.7193	33
00/11/1999	08:44:00	0.7194	33
00/11/1999	08:44:00	0.7196	33
00/11/1999	08:45:00	0.7195	33
00/11/1999	08:45:00	0.7193	33
00/11/1999	08:45:00	0.7192	33
00/11/1999	08:45:00	0.7191	33
00/11/1999	08:45:00	0.719	33
00/11/1999	08:45:00	0.7189	33
00/11/1999	08:45:00	0.7188	33
00/11/1999	08:45:00	0.7187	33
00/11/1999	08:45:00	0.7188	33
00/11/1999	08:45:00	0.7189	33
00/11/1999	08:45:00	0.7188	33
00/11/1999	08:45:00	0.7187	33
00/11/1999	08:45:59	0.7185	33
00/11/1999	08:45:59	0.7182	33
00/11/1999	08:45:59	0.7181	33
00/11/1999	08:45:59	0.7182	33
00/11/1999	08:45:59	0.718	33
00/11/1999	08:45:59	0.7181	33
00/11/1999	08:45:59	0.7182	33
00/11/1999	08:45:59	0.7181	33
00/11/1999	08:45:59	0.7182	33
00/11/1999	08:45:59	0.718	33
00/11/1999	08:45:59	0.7183	33
00/11/1999	08:47:00	0.7181	33
00/11/1999	08:47:00	0.718	33
00/11/1999	08:48:00	0.7181	33
00/11/1999	08:48:00	0.7182	33
00/11/1999	08:48:00	0.7181	33
00/11/1999	08:48:00	0.718	33
00/11/1999	08:48:00	0.7181	33
00/11/1999	08:48:00	0.7182	33
00/11/1999	08:48:59	0.7181	33
00/11/1999	08:48:59	0.7182	33
00/11/1999	08:48:59	0.7183	33
00/11/1999	08:48:59	0.7184	33
00/11/1999	08:48:59	0.7183	33
00/11/1999	08:48:59	0.7184	33
00/11/1999	08:49:59	0.7185	33
00/11/1999	08:49:59	0.7186	33
00/11/1999	08:49:59	0.7185	33
00/11/1999	08:51:00	0.7184	33
00/11/1999	08:51:00	0.7185	33
00/11/1999	08:51:00	0.7186	33
00/11/1999	08:51:00	0.7187	33
00/11/1999	08:51:00	0.7188	33
00/11/1999	08:51:00	0.7187	33
00/11/1999	08:51:59	0.7188	33
00/11/1999	08:51:59	0.7189	33
00/11/1999	08:51:59	0.719	33
00/11/1999	08:51:59	0.7191	33
00/11/1999	08:51:59	0.719	33
00/11/1999	08:52:59	0.7189	33
00/11/1999	08:52:59	0.7188	33
00/11/1999	08:54:00	0.7187	33
00/11/1999	08:55:00	0.7186	33
00/11/1999	08:55:00	0.7185	33
00/11/1999	08:55:00	0.7182	33
00/11/1999	08:55:00	0.7183	33
00/11/1999	08:55:59	0.7185	33
00/11/1999	08:55:59	0.7184	33
00/11/1999	08:55:59	0.7183	33
00/11/1999	08:55:59	0.7184	33
00/11/1999	08:57:00	0.7183	33
00/11/1999	08:58:00	0.7184	33
00/11/1999	08:58:59	0.7185	33
00/11/1999	08:58:59	0.7187	33
00/11/1999	09:00:00	0.7188	33
00/11/1999	09:00:00	0.7189	33
00/11/1999	09:00:00	0.719	33
00/11/1999	09:01:00	0.7188	33
00/11/1999	09:01:00	0.7189	33
00/11/1999	09:01:00	0.719	33
00/11/1999	09:01:00	0.7187	33
00/11/1999	09:01:00	0.7188	33
00/11/1999	09:01:59	0.7187	33
00/11/1999	09:01:59	0.7188	33
00/11/1999	09:03:00	0.7189	33
00/11/1999	09:03:00	0.7188	33
00/11/1999	09:04:00	0.7186	33
00/11/1999	09:04:00	0.7185	33
00/11/1999	09:04:00	0.7186	33
00/11/1999	09:04:59	0.7187	33
00/11/1999	09:04:59	0.7186	33
00/11/1999	09:04:59	0.7188	33
00/11/1999	09:04:59	0.7189	33
00/11/1999	09:05:59	0.719	33
00/11/1999	09:07:00	0.7187	33
00/11/1999	09:07:00	0.7186	33
00/11/1999	09:07:00	0.7184	33
00/11/1999	09:08:00	0.7182	33
00/11/1999	09:08:00	0.7186	33
00/11/1999	09:08:00	0.7188	33
00/11/1999	09:08:59	0.7187	33
00/11/1999	09:08:59	0.7186	33
00/11/1999	09:08:59	0.7185	33
00/11/1999	09:08:59	0.7187	33
00/11/1999	09:10:00	0.7186	33
00/11/1999	09:10:00	0.7187	33
00/11/1999	09:10:00	0.7188	33
00/11/1999	09:10:00	0.7186	33
00/11/1999	09:11:00	0.7188	33
00/11/1999	09:11:00	0.7189	33
00/11/1999	09:11:59	0.7185	33
00/11/1999	09:11:59	0.7182	33
00/11/1999	09:11:59	0.7183	33
00/11/1999	09:11:59	0.7184	33
00/11/1999	09:13:00	0.7186	33
00/11/1999	09:13:00	0.7183	33
00/11/1999	09:13:00	0.7181	33
00/11/1999	09:13:00	0.718	33
00/11/1999	09:13:00	0.7181	33
00/11/1999	09:14:00	0.7182	33
00/11/1999	09:14:00	0.7181	33
00/11/1999	09:14:59	0.7182	33
00/11/1999	09:14:59	0.7181	33
00/11/1999	09:14:59	0.718	33
00/11/1999	09:14:59	0.7179	33
00/11/1999	09:14:59	0.7178	33
00/11/1999	09:14:59	0.7179	33
00/11/1999	09:14:59	0.718	33
00/11/1999	09:14:59	0.7179	33
00/11/1999	09:14:59	0.718	33
00/11/1999	09:14:59	0.7183	33
00/11/1999	09:16:00	0.7184	33
00/11/1999	09:16:00	0.7186	33
00/11/1999	09:17:00	0.7185	33
00/11/1999	09:17:00	0.7187	33
00/11/1999	09:17:00	0.7186	33
00/11/1999	09:17:00	0.7185	33
00/11/1999	09:17:00	0.7184	33
00/11/1999	09:17:00	0.7183	33
00/11/1999	09:17:59	0.7184	33
00/11/1999	09:17:59	0.7185	33
00/11/1999	09:17:59	0.7184	33
00/11/1999	09:17:59	0.7182	33
00/11/1999	09:17:59	0.7183	33
00/11/1999	09:17:59	0.7182	33
00/11/1999	09:17:59	0.7181	33
00/11/1999	09:19:00	0.7181	33
00/11/1999	09:19:00	0.7182	33
00/11/1999	09:20:00	0.7184	33
00/11/1999	09:20:00	0.7183	33
00/11/1999	09:20:59	0.7185	33
00/11/1999	09:20:59	0.7187	33
00/11/1999	09:21:59	0.719	33
00/11/1999	09:21:59	0.7189	33
00/11/1999	09:21:59	0.7188	33
00/11/1999	09:21:59	0.7189	33
00/11/1999	09:23:00	0.7188	33
00/11/1999	09:23:00	0.7187	33
00/11/1999	09:23:00	0.7188	33
00/11/1999	09:23:00	0.7189	33
00/11/1999	09:23:00	0.719	33
00/11/1999	09:23:00	0.7191	33
00/11/1999	09:23:00	0.719	33
00/11/1999	09:24:00	0.7191	33
00/11/1999	09:24:00	0.7192	33
00/11/1999	09:24:00	0.719	33
00/11/1999	09:24:00	0.7189	33
00/11/1999	09:24:59	0.719	33
00/11/1999	09:24:59	0.7189	33
00/11/1999	09:24:59	0.7188	33
00/11/1999	09:26:00	0.719	33
00/11/1999	09:27:00	0.7189	33
00/11/1999	09:27:00	0.7188	33
00/11/1999	09:27:00	0.7189	33
00/11/1999	09:27:59	0.7188	33
00/11/1999	09:27:59	0.7189	33
00/11/1999	09:27:59	0.7192	33
00/11/1999	09:27:59	0.7191	33
00/11/1999	09:29:00	0.719	33
00/11/1999	09:30:00	0.7189	33
00/11/1999	09:30:00	0.7192	33
00/11/1999	09:30:00	0.7193	33
00/11/1999	09:30:00	0.7194	33
00/11/1999	09:30:00	0.7193	33
00/11/1999	09:30:00	0.7194	33
00/11/1999	09:30:00	0.7192	33
00/11/1999	09:30:00	0.7193	33
00/11/1999	09:30:59	0.7193	33
00/11/1999	09:30:59	0.7194	33
00/11/1999	09:32:00	0.7193	33
00/11/1999	09:32:00	0.7192	33
00/11/1999	09:32:00	0.7191	33
00/11/1999	09:32:00	0.719	33
00/11/1999	09:33:00	0.7189	33
00/11/1999	09:33:59	0.7188	33
00/11/1999	09:33:59	0.7187	33
00/11/1999	09:33:59	0.7188	33
00/11/1999	09:34:59	0.7187	33
00/11/1999	09:34:59	0.7188	33
00/11/1999	09:34:59	0.7187	33
00/11/1999	09:34:59	0.7189	33
00/11/1999	09:36:00	0.7187	33
00/11/1999	09:36:00	0.7188	33
00/11/1999	09:36:00	0.7187	33
00/11/1999	09:37:59	0.7185	33
00/11/1999	09:39:00	0.7186	33
00/11/1999	09:40:00	0.7189	33
00/11/1999	09:40:59	0.719	33
00/11/1999	09:40:59	0.7191	33
00/11/1999	09:40:59	0.7192	33
00/11/1999	09:42:00	0.7191	33
00/11/1999	09:43:00	0.719	33
00/11/1999	09:43:59	0.7189	33
00/11/1999	09:43:59	0.7188	33
00/11/1999	09:45:00	0.7191	33
00/11/1999	09:46:00	0.7193	33
00/11/1999	09:46:59	0.7194	33
00/11/1999	09:48:00	0.7193	33
00/11/1999	09:48:00	0.7194	33
00/11/1999	09:48:00	0.7196	33
00/11/1999	09:48:00	0.7197	33
00/11/1999	09:49:00	0.7198	33
00/11/1999	09:49:00	0.7197	33
00/11/1999	09:49:00	0.7198	33
00/11/1999	09:49:00	0.7197	33
00/11/1999	09:49:00	0.7199	33
00/11/1999	09:49:59	0.72	33
00/11/1999	09:49:59	0.7201	33
00/11/1999	09:49:59	0.72	33
00/11/1999	09:49:59	0.7201	33
00/11/1999	09:49:59	0.72	33
00/11/1999	09:49:59	0.7199	33
00/11/1999	09:49:59	0.72	33
00/11/1999	09:49:59	0.7199	33
00/11/1999	09:49:59	0.7198	33
00/11/1999	09:50:59	0.7196	33
00/11/1999	09:50:59	0.7197	33
00/11/1999	09:50:59	0.7196	33
00/11/1999	09:52:00	0.7199	33
00/11/1999	09:52:00	0.7198	33
00/11/1999	09:53:00	0.72	33
00/11/1999	09:53:59	0.7202	33
00/11/1999	09:55:00	0.7203	33
00/11/1999	09:55:00	0.7204	33
00/11/1999	09:56:00	0.7203	33
00/11/1999	09:56:00	0.7202	33
00/11/1999	09:56:00	0.7201	33
00/11/1999	09:56:59	0.7202	33
00/11/1999	09:56:59	0.7203	33
00/11/1999	09:56:59	0.7204	33
00/11/1999	09:56:59	0.7203	33
00/11/1999	09:58:00	0.7201	33
00/11/1999	09:58:00	0.7202	33
00/11/1999	09:58:00	0.7206	33
00/11/1999	09:58:00	0.7205	33
00/11/1999	09:59:00	0.7206	33
00/11/1999	09:59:00	0.7205	33
00/11/1999	09:59:00	0.7206	33
00/11/1999	09:59:00	0.7205	33
00/11/1999	09:59:59	0.7206	33
00/11/1999	09:59:59	0.7205	33
00/11/1999	10:01:00	0.7206	33
00/11/1999	10:01:00	0.7205	33
00/11/1999	10:01:00	0.7203	33
00/11/1999	10:01:00	0.7204	33
00/11/1999	10:02:00	0.7203	33
00/11/1999	10:02:00	0.7202	33
00/11/1999	10:02:00	0.7201	33
00/11/1999	10:02:59	0.7201	33
00/11/1999	10:04:00	0.7202	33
00/11/1999	10:05:00	0.7201	33
00/11/1999	10:05:00	0.72	33
00/11/1999	10:05:59	0.7199	33
00/11/1999	10:05:59	0.7198	33
00/11/1999	10:08:00	0.72	33
00/11/1999	10:08:00	0.7199	33
00/11/1999	10:09:00	0.7201	33
00/11/1999	10:09:00	0.72	33
00/11/1999	10:09:59	0.7202	33
00/11/1999	10:09:59	0.7203	33
00/11/1999	10:11:00	0.7204	33
00/11/1999	10:12:00	0.7203	33
00/11/1999	10:12:00	0.7204	33
00/11/1999	10:12:00	0.7205	33
00/11/1999	10:12:59	0.7203	33
00/11/1999	10:14:00	0.7205	33
00/11/1999	10:17:00	0.7203	33
00/11/1999	10:17:00	0.7202	33
00/11/1999	10:17:00	0.7201	33
00/11/1999	10:18:00	0.72	33
00/11/1999	10:18:00	0.7201	33
00/11/1999	10:18:59	0.7204	33
00/11/1999	10:18:59	0.7205	33
00/11/1999	10:18:59	0.7207	33
00/11/1999	10:18:59	0.7205	33
00/11/1999	10:18:59	0.7206	33
00/11/1999	10:19:59	0.7205	33
00/11/1999	10:19:59	0.7204	33
00/11/1999	10:19:59	0.7203	33
00/11/1999	10:19:59	0.7204	33
00/11/1999	10:21:00	0.7205	33
00/11/1999	10:21:00	0.7207	33
00/11/1999	10:21:00	0.7208	33
00/11/1999	10:21:00	0.7209	33
00/11/1999	10:21:00	0.7208	33
00/11/1999	10:21:00	0.721	33
00/11/1999	10:21:00	0.7208	33
00/11/1999	10:21:59	0.7209	33
00/11/1999	10:21:59	0.721	33
00/11/1999	10:21:59	0.7211	33
00/11/1999	10:21:59	0.7212	33
00/11/1999	10:21:59	0.7213	33
00/11/1999	10:21:59	0.7214	33
00/11/1999	10:21:59	0.7215	33
00/11/1999	10:21:59	0.7213	33
00/11/1999	10:22:59	0.7214	33
00/11/1999	10:22:59	0.7213	33
00/11/1999	10:22:59	0.7212	33
00/11/1999	10:22:59	0.7211	33
00/11/1999	10:22:59	0.7209	33
00/11/1999	10:24:00	0.7208	33
00/11/1999	10:24:00	0.7207	33
00/11/1999	10:24:00	0.7208	33
00/11/1999	10:24:00	0.7209	33
00/11/1999	10:24:00	0.7207	33
00/11/1999	10:25:00	0.7208	33
00/11/1999	10:25:00	0.7207	33
00/11/1999	10:25:00	0.7208	33
00/11/1999	10:25:00	0.7212	33
00/11/1999	10:25:59	0.7213	33
00/11/1999	10:25:59	0.7212	33
00/11/1999	10:27:00	0.7213	33
00/11/1999	10:27:00	0.7212	33
00/11/1999	10:27:00	0.7213	33
00/11/1999	10:28:00	0.7212	33
00/11/1999	10:28:00	0.721	33
00/11/1999	10:28:00	0.7211	33
00/11/1999	10:28:00	0.721	33
00/11/1999	10:28:59	0.7209	33
00/11/1999	10:28:59	0.7208	33
00/11/1999	10:30:00	0.7209	33
00/11/1999	10:31:00	0.7208	33
00/11/1999	10:31:00	0.7207	33
00/11/1999	10:31:00	0.7206	33
00/11/1999	10:31:00	0.7207	33
00/11/1999	10:31:00	0.7206	33
00/11/1999	10:31:59	0.7209	33
00/11/1999	10:31:59	0.7207	33
00/11/1999	10:31:59	0.7206	33
00/11/1999	10:33:00	0.7208	33
00/11/1999	10:34:00	0.7207	33
00/11/1999	10:35:59	0.7205	33
00/11/1999	10:35:59	0.7204	33
00/11/1999	10:35:59	0.7203	33
00/11/1999	10:35:59	0.7202	33
00/11/1999	10:35:59	0.7201	33
00/11/1999	10:37:00	0.72	33
00/11/1999	10:37:00	0.7202	33
00/11/1999	10:37:00	0.7201	33
00/11/1999	10:37:00	0.7202	33
00/11/1999	10:38:00	0.7204	33
00/11/1999	10:38:00	0.7205	33
00/11/1999	10:38:59	0.721	33
00/11/1999	10:40:00	0.7209	33
00/11/1999	10:40:00	0.7208	33
00/11/1999	10:40:00	0.7209	33
00/11/1999	10:41:00	0.721	33
00/11/1999	10:41:00	0.7211	33
00/11/1999	10:41:00	0.721	33
00/11/1999	10:41:59	0.7211	33
00/11/1999	10:41:59	0.721	33
00/11/1999	10:41:59	0.7209	33
00/11/1999	10:43:00	0.7208	33
00/11/1999	10:44:00	0.721	33
00/11/1999	10:44:00	0.7211	33
00/11/1999	10:44:00	0.7212	33
00/11/1999	10:44:59	0.7213	33
00/11/1999	10:44:59	0.7214	33
00/11/1999	10:44:59	0.7215	33
00/11/1999	10:44:59	0.7217	33
00/11/1999	10:46:00	0.7218	33
00/11/1999	10:46:00	0.7217	33
00/11/1999	10:47:00	0.722	33
00/11/1999	10:47:00	0.7219	33
00/11/1999	10:47:00	0.7218	33
00/11/1999	10:47:00	0.7219	33
00/11/1999	10:47:59	0.7218	33
00/11/1999	10:47:59	0.7217	33
00/11/1999	10:47:59	0.7216	33
00/11/1999	10:49:00	0.7217	33
00/11/1999	10:49:00	0.7215	33
00/11/1999	10:49:00	0.7214	33
00/11/1999	10:50:00	0.7215	33
00/11/1999	10:50:59	0.7214	33
00/11/1999	10:50:59	0.7213	33
00/11/1999	10:50:59	0.7211	33
00/11/1999	10:50:59	0.7212	33
00/11/1999	10:51:59	0.7211	33
00/11/1999	10:53:00	0.7212	33
00/11/1999	10:53:00	0.7211	33
00/11/1999	10:53:00	0.7213	33
00/11/1999	10:53:00	0.7212	33
00/11/1999	10:54:00	0.7211	33
00/11/1999	10:54:00	0.7212	33
00/11/1999	10:54:59	0.7209	33
00/11/1999	10:57:59	0.7208	33
00/11/1999	10:59:00	0.7207	33
00/11/1999	11:00:00	0.7208	33
00/11/1999	11:00:00	0.7209	33
00/11/1999	11:00:00	0.721	33
00/11/1999	11:00:59	0.7211	33
00/11/1999	11:02:00	0.7213	33
00/11/1999	11:02:00	0.7212	33
00/11/1999	11:02:00	0.7213	33
00/11/1999	11:02:00	0.721	33
00/11/1999	11:02:00	0.7212	33
00/11/1999	11:03:00	0.7213	33
00/11/1999	11:03:00	0.7214	33
00/11/1999	11:03:00	0.7212	33
00/11/1999	11:03:59	0.7211	33
00/11/1999	11:03:59	0.7212	33
00/11/1999	11:04:59	0.7214	33
00/11/1999	11:04:59	0.7215	33
00/11/1999	11:06:00	0.7214	33
00/11/1999	11:06:00	0.7215	33
00/11/1999	11:06:00	0.7214	33
00/11/1999	11:06:00	0.7216	33
00/11/1999	11:06:59	0.7214	33
00/11/1999	11:06:59	0.7215	33
00/11/1999	11:07:59	0.7216	33
00/11/1999	11:09:00	0.7217	33
00/11/1999	11:09:00	0.722	33
00/11/1999	11:10:00	0.7222	33
00/11/1999	11:10:00	0.7224	33
00/11/1999	11:10:00	0.7225	33
00/11/1999	11:10:00	0.7229	33
00/11/1999	11:10:00	0.723	33
00/11/1999	11:10:00	0.7228	33
00/11/1999	11:10:59	0.723	33
00/11/1999	11:10:59	0.7232	33
00/11/1999	11:10:59	0.7235	33
00/11/1999	11:10:59	0.7237	33
00/11/1999	11:10:59	0.7238	33
00/11/1999	11:10:59	0.7239	33
00/11/1999	11:10:59	0.724	33
00/11/1999	11:10:59	0.7243	33
00/11/1999	11:10:59	0.7245	33
00/11/1999	11:10:59	0.7246	33
00/11/1999	11:10:59	0.7243	33
00/11/1999	11:10:59	0.724	33
00/11/1999	11:10:59	0.7242	33
00/11/1999	11:12:00	0.7238	33
00/11/1999	11:12:00	0.7236	33
00/11/1999	11:12:00	0.7235	33
00/11/1999	11:12:00	0.7236	33
00/11/1999	11:12:00	0.7237	33
00/11/1999	11:12:00	0.7236	33
00/11/1999	11:12:00	0.7235	33
00/11/1999	11:12:00	0.7238	33
00/11/1999	11:12:00	0.7237	33
00/11/1999	11:13:00	0.7235	33
00/11/1999	11:13:00	0.7236	33
00/11/1999	11:13:00	0.7233	33
00/11/1999	11:13:00	0.7235	33
00/11/1999	11:13:59	0.7231	33
00/11/1999	11:13:59	0.7232	33
00/11/1999	11:13:59	0.7231	33
00/11/1999	11:13:59	0.723	33
00/11/1999	11:15:00	0.7229	33
00/11/1999	11:15:00	0.7228	33
00/11/1999	11:15:00	0.7229	33
00/11/1999	11:15:00	0.7228	33
00/11/1999	11:15:00	0.7227	33
00/11/1999	11:15:00	0.7226	33
00/11/1999	11:15:00	0.7227	33
00/11/1999	11:16:00	0.7228	33
00/11/1999	11:16:00	0.723	33
00/11/1999	11:16:00	0.7228	33
00/11/1999	11:16:00	0.7227	33
00/11/1999	11:16:00	0.7228	33
00/11/1999	11:16:00	0.7225	33
00/11/1999	11:16:59	0.7224	33
00/11/1999	11:16:59	0.7223	33
00/11/1999	11:16:59	0.7222	33
00/11/1999	11:16:59	0.7224	33
00/11/1999	11:18:00	0.7223	33
00/11/1999	11:18:00	0.7221	33
00/11/1999	11:18:00	0.722	33
00/11/1999	11:18:00	0.7221	33
00/11/1999	11:19:00	0.7223	33
00/11/1999	11:19:00	0.7224	33
00/11/1999	11:19:00	0.7223	33
00/11/1999	11:19:59	0.7224	33
00/11/1999	11:19:59	0.7225	33
00/11/1999	11:19:59	0.7226	33
00/11/1999	11:20:59	0.7227	33
00/11/1999	11:20:59	0.7228	33
00/11/1999	11:22:00	0.7227	33
00/11/1999	11:23:00	0.7226	33
00/11/1999	11:23:00	0.7224	33
00/11/1999	11:23:59	0.7223	33
00/11/1999	11:23:59	0.7222	33
00/11/1999	11:25:00	0.7221	33
00/11/1999	11:25:00	0.7222	33
00/11/1999	11:25:00	0.7223	33
00/11/1999	11:25:00	0.7222	33
00/11/1999	11:26:00	0.7221	33
00/11/1999	11:26:59	0.7222	33
00/11/1999	11:28:00	0.7224	33
00/11/1999	11:28:00	0.7225	33
00/11/1999	11:28:00	0.7224	33
00/11/1999	11:28:00	0.7226	33
00/11/1999	11:28:00	0.7225	33
00/11/1999	11:29:00	0.7224	33
00/11/1999	11:29:59	0.7223	33
00/11/1999	11:29:59	0.7226	33
00/11/1999	11:32:00	0.7225	33
00/11/1999	11:32:00	0.7226	33
00/11/1999	11:32:59	0.7227	33
00/11/1999	11:32:59	0.7225	33
00/11/1999	11:32:59	0.7226	33
00/11/1999	11:34:00	0.7225	33
00/11/1999	11:35:00	0.7223	33
00/11/1999	11:36:59	0.7221	33
00/11/1999	11:39:00	0.7222	33
00/11/1999	11:39:59	0.7223	33
00/11/1999	11:41:00	0.7224	33
00/11/1999	11:42:00	0.7223	33
00/11/1999	11:42:59	0.7221	33
00/11/1999	11:42:59	0.7219	33
00/11/1999	11:42:59	0.7218	33
00/11/1999	11:44:00	0.7219	33
00/11/1999	11:44:00	0.7218	33
00/11/1999	11:44:00	0.7219	33
00/11/1999	11:44:00	0.7221	33
00/11/1999	11:45:00	0.7218	33
00/11/1999	11:45:00	0.7217	33
00/11/1999	11:45:59	0.7215	33
00/11/1999	11:45:59	0.7214	33
00/11/1999	11:45:59	0.7215	33
00/11/1999	11:45:59	0.7214	33
00/11/1999	11:45:59	0.7215	33
00/11/1999	11:45:59	0.7214	33
00/11/1999	11:47:00	0.7215	33
00/11/1999	11:47:00	0.7214	33
00/11/1999	11:48:00	0.7215	33
00/11/1999	11:48:00	0.7216	33
00/11/1999	11:48:00	0.7215	33
00/11/1999	11:48:00	0.7217	33
00/11/1999	11:48:00	0.7215	33
00/11/1999	11:48:59	0.7212	33
00/11/1999	11:49:59	0.7214	33
00/11/1999	11:49:59	0.7213	33
00/11/1999	11:51:00	0.7214	33
00/11/1999	11:51:00	0.7217	33
00/11/1999	11:51:59	0.7216	33
00/11/1999	11:51:59	0.7217	33
00/11/1999	11:51:59	0.7218	33
00/11/1999	11:52:59	0.7217	33
00/11/1999	11:52:59	0.7218	33
00/11/1999	11:54:00	0.7217	33
00/11/1999	11:55:00	0.7218	33
00/11/1999	11:57:00	0.7216	33
00/11/1999	12:01:00	0.7215	33
00/11/1999	12:01:00	0.7216	33
00/11/1999	12:01:59	0.7216	33
00/11/1999	12:04:00	0.7217	33
00/11/1999	12:04:59	0.7216	33
00/11/1999	12:07:00	0.7215	33
00/11/1999	12:07:00	0.7217	33
00/11/1999	12:08:00	0.7219	33
00/11/1999	12:08:00	0.7218	33
00/11/1999	12:08:00	0.7216	33
00/11/1999	12:11:00	0.7219	33
00/11/1999	12:11:00	0.7218	33
00/11/1999	12:11:00	0.7219	33
00/11/1999	12:11:59	0.7218	33
00/11/1999	12:13:00	0.7216	33
00/11/1999	12:14:59	0.7219	33
00/11/1999	12:17:00	0.7218	33
00/11/1999	12:17:59	0.7216	33
00/11/1999	12:17:59	0.7217	33
00/11/1999	12:17:59	0.7214	33
00/11/1999	12:19:00	0.7213	33
00/11/1999	12:19:00	0.7212	33
00/11/1999	12:20:00	0.7211	33
00/11/1999	12:20:00	0.7215	33
00/11/1999	12:23:00	0.7215	33
00/11/1999	12:27:00	0.7216	33
00/11/1999	12:27:59	0.7215	33
00/11/1999	12:29:00	0.7215	33
00/11/1999	12:30:00	0.7212	33
00/11/1999	12:30:00	0.7211	33
00/11/1999	12:30:59	0.721	33
00/11/1999	12:30:59	0.7214	33
00/11/1999	12:32:00	0.7215	33
00/11/1999	12:33:00	0.7211	33
00/11/1999	12:33:59	0.721	33
00/11/1999	12:33:59	0.7216	33
00/11/1999	12:34:59	0.7216	33
00/11/1999	12:34:59	0.7214	33
00/11/1999	12:36:59	0.721	33
00/11/1999	12:36:59	0.7207	33
00/11/1999	12:37:59	0.7205	33
00/11/1999	12:37:59	0.7203	33
00/11/1999	12:37:59	0.7204	33
00/11/1999	12:39:00	0.7203	33
00/11/1999	12:39:00	0.7204	33
00/11/1999	12:40:00	0.7202	33
00/11/1999	12:40:00	0.7201	33
00/11/1999	12:40:00	0.7202	33
00/11/1999	12:40:00	0.72	33
00/11/1999	12:40:00	0.7201	33
00/11/1999	12:40:59	0.7199	33
00/11/1999	12:40:59	0.72	33
00/11/1999	12:40:59	0.7202	33
00/11/1999	12:40:59	0.7203	33
00/11/1999	12:42:00	0.7205	33
00/11/1999	12:43:00	0.7202	33
00/11/1999	12:43:59	0.72	33
00/11/1999	12:43:59	0.7201	33
00/11/1999	12:45:00	0.7202	33
00/11/1999	12:45:00	0.72	33
00/11/1999	12:45:00	0.7201	33
00/11/1999	12:45:00	0.7202	33
00/11/1999	12:46:00	0.7201	33
00/11/1999	12:46:00	0.7203	33
00/11/1999	12:46:00	0.7204	33
00/11/1999	12:46:00	0.7203	33
00/11/1999	12:46:59	0.7203	33
00/11/1999	12:49:00	0.7203	33
00/11/1999	12:49:59	0.7201	33
00/11/1999	12:49:59	0.7198	33
00/11/1999	12:49:59	0.7197	33
00/11/1999	12:49:59	0.72	33
00/11/1999	12:50:59	0.7199	33
00/11/1999	12:50:59	0.7198	33
00/11/1999	12:50:59	0.7197	33
00/11/1999	12:50:59	0.7198	33
00/11/1999	12:50:59	0.7196	33
00/11/1999	12:52:00	0.7197	33
00/11/1999	12:52:00	0.7195	33
00/11/1999	12:52:00	0.7192	33
00/11/1999	12:52:00	0.7197	33
00/11/1999	12:53:00	0.7196	33
00/11/1999	12:53:00	0.7191	33
00/11/1999	12:53:59	0.7193	33
00/11/1999	12:53:59	0.7194	33
00/11/1999	12:53:59	0.7196	33
00/11/1999	12:55:00	0.7195	33
00/11/1999	12:55:00	0.7197	33
00/11/1999	12:55:00	0.7195	33
00/11/1999	12:56:00	0.7194	33
00/11/1999	12:56:00	0.7193	33
00/11/1999	12:56:00	0.7192	33
00/11/1999	12:56:59	0.7193	33
00/11/1999	12:58:00	0.7192	33
00/11/1999	12:58:00	0.7191	33
00/11/1999	12:58:00	0.719	33
00/11/1999	12:58:00	0.7192	33
00/11/1999	12:59:59	0.7193	33
00/11/1999	12:59:59	0.7191	33
00/11/1999	12:59:59	0.7192	33
00/11/1999	13:01:00	0.7192	33
00/11/1999	13:01:00	0.7194	33
00/11/1999	13:01:00	0.7193	33
00/11/1999	13:01:00	0.7194	33
00/11/1999	13:01:00	0.7192	33
00/11/1999	13:02:00	0.7193	33
00/11/1999	13:02:59	0.7195	33
00/11/1999	13:02:59	0.7194	33
00/11/1999	13:02:59	0.7196	33
00/11/1999	13:04:00	0.7197	33
00/11/1999	13:05:00	0.7196	33
00/11/1999	13:05:59	0.7195	33
00/11/1999	13:06:59	0.7193	33
00/11/1999	13:08:00	0.7191	33
00/11/1999	13:08:00	0.719	33
00/11/1999	13:09:00	0.7193	33
00/11/1999	13:09:00	0.7192	33
00/11/1999	13:09:59	0.7193	33
00/11/1999	13:09:59	0.7191	33
00/11/1999	13:09:59	0.719	33
00/11/1999	13:11:00	0.719	33
00/11/1999	13:12:59	0.7196	33
00/11/1999	13:12:59	0.7195	33
00/11/1999	13:14:00	0.7196	33
00/11/1999	13:14:00	0.7198	33
00/11/1999	13:14:00	0.7195	33
00/11/1999	13:15:00	0.7196	33
00/11/1999	13:15:59	0.7199	33
00/11/1999	13:17:00	0.7199	33
00/11/1999	13:17:00	0.7198	33
00/11/1999	13:18:00	0.7197	33
00/11/1999	13:19:59	0.7195	33
00/11/1999	13:19:59	0.7194	33
00/11/1999	13:19:59	0.7195	33
00/11/1999	13:22:59	0.7196	33
00/11/1999	13:22:59	0.7197	33
00/11/1999	13:25:59	0.72	33
00/11/1999	13:25:59	0.7199	33
00/11/1999	13:27:00	0.72	33
00/11/1999	13:27:00	0.7199	33
00/11/1999	13:28:00	0.72	33
00/11/1999	13:28:00	0.7198	33
00/11/1999	13:28:00	0.7196	33
00/11/1999	13:28:00	0.7195	33
00/11/1999	13:28:59	0.7196	33
00/11/1999	13:28:59	0.7197	33
00/11/1999	13:31:00	0.7192	33
00/11/1999	13:31:00	0.7191	33
00/11/1999	13:31:00	0.719	33
00/11/1999	13:31:59	0.7193	33
00/11/1999	13:31:59	0.7192	33
00/11/1999	13:33:00	0.719	33
00/11/1999	13:33:00	0.7189	33
00/11/1999	13:34:59	0.7193	33
00/11/1999	13:34:59	0.7192	33
00/11/1999	13:34:59	0.719	33
00/11/1999	13:34:59	0.7189	33
00/11/1999	13:35:59	0.7192	33
00/11/1999	13:38:00	0.7195	33
00/11/1999	13:38:00	0.7196	33
00/11/1999	13:38:59	0.7195	33
00/11/1999	13:40:00	0.7196	33
00/11/1999	13:40:00	0.7197	33
00/11/1999	13:40:00	0.7196	33
00/11/1999	13:41:00	0.7197	33
00/11/1999	13:41:59	0.7195	33
00/11/1999	13:43:00	0.7196	33
00/11/1999	13:43:00	0.7195	33
00/11/1999	13:44:00	0.7194	33
00/11/1999	13:47:00	0.7193	33
00/11/1999	13:47:00	0.7192	33
00/11/1999	13:47:00	0.7193	33
00/11/1999	13:47:59	0.7194	33
00/11/1999	13:49:00	0.7193	33
00/11/1999	13:49:00	0.7194	33
00/11/1999	13:50:59	0.7192	33
00/11/1999	13:50:59	0.7191	33
00/11/1999	13:51:59	0.719	33
00/11/1999	13:51:59	0.7189	33
00/11/1999	13:51:59	0.7188	33
00/11/1999	13:51:59	0.7187	33
00/11/1999	13:53:00	0.7186	33
00/11/1999	13:53:00	0.7183	33
00/11/1999	13:53:00	0.7182	33
00/11/1999	13:53:00	0.7181	33
00/11/1999	13:53:00	0.7184	33
00/11/1999	13:53:00	0.7185	33
00/11/1999	13:54:00	0.7184	33
00/11/1999	13:54:59	0.7185	33
00/11/1999	13:54:59	0.7184	33
00/11/1999	13:54:59	0.7185	33
00/11/1999	13:56:00	0.7186	33
00/11/1999	13:56:00	0.7184	33
00/11/1999	13:56:00	0.7186	33
00/11/1999	13:56:00	0.7185	33
00/11/1999	13:56:00	0.7186	33
00/11/1999	13:57:00	0.7185	33
00/11/1999	13:57:00	0.7186	33
00/11/1999	13:57:00	0.7185	33
00/11/1999	13:57:59	0.7184	33
00/11/1999	13:57:59	0.7183	33
00/11/1999	13:59:00	0.7181	33
00/11/1999	13:59:00	0.7182	33
00/11/1999	13:59:00	0.7183	33
00/11/1999	13:59:00	0.7182	33
00/11/1999	13:59:00	0.718	33
00/11/1999	13:59:00	0.7179	33
00/11/1999	13:59:00	0.7176	33
00/11/1999	13:59:00	0.7175	33
00/11/1999	13:59:00	0.7174	33
00/11/1999	13:59:00	0.7174	33
00/11/1999	13:59:00	0.7178	33
00/11/1999	14:00:00	0.7175	49
00/12/1999	14:29:59	0.7181	73
00/12/1999	14:32:00	0.7181	65
00/12/1999	14:34:00	0.7188	65
00/12/1999	14:35:59	0.7187	65
00/12/1999	14:38:00	0.7186	65
00/12/1999	14:39:00	0.7186	65
00/12/1999	14:47:00	0.7188	65
00/12/1999	14:49:59	0.719	65
00/12/1999	14:55:00	0.719	65
00/12/1999	15:04:59	0.7188	65
00/12/1999	15:14:59	0.7187	65
00/12/1999	15:24:59	0.7187	65
00/12/1999	15:33:00	0.7185	65
00/12/1999	15:49:00	0.719	65
00/12/1999	16:18:00	0.7189	65
00/12/1999	16:18:59	0.7189	65
00/12/1999	16:27:00	0.7189	65
00/12/1999	16:28:59	0.7188	65
00/12/1999	16:28:59	0.7187	65
00/12/1999	16:34:59	0.7189	65
00/12/1999	16:41:00	0.719	65
00/12/1999	16:50:59	0.719	65
00/12/1999	17:09:00	0.7189	65
00/12/1999	17:13:59	0.7192	65
00/12/1999	17:20:59	0.7189	65
00/12/1999	17:29:00	0.7192	65
00/12/1999	17:35:59	0.7191	65
00/12/1999	17:39:59	0.7192	65
00/12/1999	17:41:00	0.7192	65
00/12/1999	17:54:00	0.7192	65
00/12/1999	17:54:00	0.7183	65
00/12/1999	17:55:00	0.7194	65
00/12/1999	17:55:59	0.7193	65
00/12/1999	18:04:59	0.7195	65
00/12/1999	18:16:00	0.7192	65
00/12/1999	18:16:00	0.7183	65
00/12/1999	18:17:00	0.7194	65
00/12/1999	18:17:00	0.7193	65
00/12/1999	18:19:00	0.7195	65
00/12/1999	18:19:00	0.7192	65
00/12/1999	18:19:00	0.7185	65
00/12/1999	18:21:59	0.7188	65
00/12/1999	18:21:59	0.7183	65
00/12/1999	18:27:59	0.7181	65
00/12/1999	18:46:59	0.7181	65
00/12/1999	18:49:59	0.7173	65
00/12/1999	18:55:00	0.7174	65
00/12/1999	18:55:00	0.7175	65
00/12/1999	18:56:00	0.717	65
00/12/1999	18:56:59	0.717	65
00/12/1999	18:56:59	0.7169	65
00/12/1999	18:58:00	0.7171	65
00/12/1999	19:05:59	0.7177	65
00/12/1999	19:15:59	0.7172	65
00/12/1999	19:15:59	0.7165	65
00/12/1999	19:17:00	0.717	65
00/12/1999	19:21:59	0.7165	65
00/12/1999	19:22:59	0.7163	65
00/12/1999	19:34:00	0.7165	65
00/12/1999	19:34:59	0.7167	65
00/12/1999	19:35:59	0.7168	65
00/12/1999	19:38:00	0.717	65
00/12/1999	19:41:59	0.7175	65
00/12/1999	19:46:00	0.7175	65
00/12/1999	19:47:00	0.7165	65
00/12/1999	19:50:00	0.7168	65
00/12/1999	19:59:00	0.7173	65
00/12/1999	20:03:59	0.7175	65
00/12/1999	20:03:59	0.7179	65
00/12/1999	20:04:59	0.7173	65
00/12/1999	20:29:00	0.7172	65
00/12/1999	21:17:00	0.7178	65
00/12/1999	21:27:59	0.7178	65
00/12/1999	23:04:59	0.7178	65
00/12/1999	23:06:59	0.7174	65
00/12/1999	23:29:00	0.7173	65
00/12/1999	23:51:59	0.7177	65
00/12/1999	00:04:00	0.7178	65
00/12/1999	00:04:00	0.718	65
00/12/1999	00:46:59	0.7181	65
00/12/1999	00:56:00	0.718	65
00/12/1999	00:58:00	0.7176	65
00/12/1999	01:01:00	0.718	65
00/12/1999	01:02:59	0.7174	65
00/12/1999	01:04:00	0.7173	65
00/12/1999	01:04:00	0.717	65
00/12/1999	01:15:00	0.717	65
00/12/1999	01:19:59	0.7167	65
00/12/1999	01:22:59	0.7164	65
00/12/1999	01:22:59	0.7161	65
00/12/1999	01:22:59	0.7159	65
00/12/1999	01:22:59	0.7157	65
00/12/1999	01:38:59	0.7175	65
00/12/1999	01:44:00	0.7175	65
00/12/1999	01:47:59	0.717	65
00/12/1999	01:50:00	0.7179	65
00/12/1999	01:54:00	0.7182	65
00/12/1999	01:57:00	0.7181	65
00/12/1999	01:57:59	0.7181	65
00/12/1999	02:03:00	0.7181	65
00/12/1999	02:06:59	0.7182	65
00/12/1999	02:06:59	0.7184	65
00/12/1999	02:06:59	0.7182	65
00/12/1999	02:07:59	0.7182	65
00/12/1999	02:09:00	0.718	65
00/12/1999	02:10:00	0.7179	65
00/12/1999	02:23:00	0.7185	65
00/12/1999	02:35:59	0.7189	65
00/12/1999	02:51:00	0.7191	65
00/12/1999	02:51:00	0.719	65
00/12/1999	02:51:59	0.7192	65
00/12/1999	02:51:59	0.7189	65
00/12/1999	02:51:59	0.7193	65
00/12/1999	02:51:59	0.7194	65
00/12/1999	02:52:59	0.7196	65
00/12/1999	02:55:00	0.7198	65
00/12/1999	02:55:59	0.7196	65
00/12/1999	02:58:00	0.7192	65
00/12/1999	03:01:00	0.719	65
00/12/1999	03:03:00	0.7187	65
00/12/1999	03:05:59	0.7185	65
00/12/1999	03:08:00	0.7187	65
00/12/1999	03:08:00	0.7177	65
00/12/1999	03:10:00	0.719	65
00/12/1999	03:11:00	0.7195	65
00/12/1999	03:17:59	0.7191	65
00/12/1999	03:21:59	0.719	65
00/12/1999	03:24:59	0.7191	65
00/12/1999	03:27:59	0.7185	65
00/12/1999	03:30:59	0.7182	65
00/12/1999	03:39:00	0.7185	65
00/12/1999	03:40:00	0.7186	65
00/12/1999	03:40:59	0.7183	65
00/12/1999	03:46:00	0.7189	65
00/12/1999	03:49:00	0.7186	65
00/12/1999	03:52:00	0.7191	65
00/12/1999	03:53:00	0.7193	65
00/12/1999	03:59:00	0.7193	65
00/12/1999	04:15:00	0.7192	65
00/12/1999	04:18:00	0.7194	65
00/12/1999	04:19:59	0.7191	65
00/12/1999	04:24:00	0.7197	65
00/12/1999	04:30:00	0.7198	65
00/12/1999	04:34:00	0.7197	65
00/12/1999	04:34:59	0.7197	65
00/12/1999	04:38:00	0.7198	65
00/12/1999	04:40:00	0.7198	65
00/12/1999	04:43:00	0.7198	65
00/12/1999	04:47:59	0.7195	65
00/12/1999	04:49:00	0.7195	65
00/12/1999	04:54:00	0.7198	65
00/12/1999	04:54:00	0.7199	65
00/12/1999	04:59:00	0.72	65
00/12/1999	04:59:00	0.7202	65
00/12/1999	05:00:00	0.7203	65
00/12/1999	05:00:59	0.72	65
00/12/1999	05:03:59	0.72	65
00/12/1999	05:06:59	0.7203	65
00/12/1999	05:15:00	0.72	65
00/12/1999	05:22:00	0.7202	65
00/12/1999	05:32:00	0.72	65
00/12/1999	05:48:59	0.72	65
00/12/1999	05:57:00	0.7199	65
00/12/1999	06:17:59	0.7205	65
00/12/1999	06:20:59	0.7208	65
00/12/1999	06:21:59	0.7209	65
00/12/1999	06:27:00	0.7206	65
00/12/1999	06:33:59	0.7205	65
00/12/1999	06:34:59	0.7206	65
00/12/1999	06:42:00	0.7208	65
00/12/1999	06:43:59	0.7209	65
00/12/1999	06:46:00	0.7202	65
00/12/1999	06:49:00	0.7203	65
00/12/1999	06:49:59	0.7204	65
00/12/1999	06:52:00	0.7207	65
00/12/1999	06:53:59	0.7209	65
00/12/1999	06:53:59	0.721	65
00/12/1999	06:59:59	0.721	65
00/12/1999	07:04:00	0.7212	81
00/12/1999	07:19:59	0.7216	41
00/12/1999	07:19:59	0.7215	33
00/12/1999	07:19:59	0.7216	33
00/12/1999	07:19:59	0.7217	33
00/12/1999	07:19:59	0.7216	33
00/12/1999	07:19:59	0.7215	33
00/12/1999	07:21:00	0.7214	33
00/12/1999	07:21:00	0.7215	33
00/12/1999	07:21:00	0.7216	33
00/12/1999	07:21:00	0.7217	33
00/12/1999	07:21:59	0.7217	33
00/12/1999	07:21:59	0.7218	33
00/12/1999	07:21:59	0.7219	33
00/12/1999	07:21:59	0.7218	33
00/12/1999	07:21:59	0.7219	33
00/12/1999	07:21:59	0.7218	33
00/12/1999	07:22:59	0.7219	33
00/12/1999	07:22:59	0.722	33
00/12/1999	07:22:59	0.7222	33
00/12/1999	07:22:59	0.7223	33
00/12/1999	07:22:59	0.7224	33
00/12/1999	07:22:59	0.7225	33
00/12/1999	07:22:59	0.7223	33
00/12/1999	07:22:59	0.7222	33
00/12/1999	07:22:59	0.7223	33
00/12/1999	07:22:59	0.7222	33
00/12/1999	07:24:00	0.7223	33
00/12/1999	07:24:00	0.7222	33
00/12/1999	07:24:00	0.7223	33
00/12/1999	07:24:00	0.7222	33
00/12/1999	07:24:00	0.7223	33
00/12/1999	07:25:00	0.7222	33
00/12/1999	07:25:00	0.722	33
00/12/1999	07:25:00	0.7221	33
00/12/1999	07:25:59	0.7222	33
00/12/1999	07:25:59	0.7223	33
00/12/1999	07:25:59	0.7221	33
00/12/1999	07:25:59	0.722	33
00/12/1999	07:27:00	0.7219	33
00/12/1999	07:27:00	0.7218	33
00/12/1999	07:27:00	0.7216	33
00/12/1999	07:27:00	0.7215	33
00/12/1999	07:28:00	0.7216	33
00/12/1999	07:28:00	0.7215	33
00/12/1999	07:28:00	0.7214	33
00/12/1999	07:28:59	0.7216	33
00/12/1999	07:28:59	0.7217	33
00/12/1999	07:28:59	0.7216	33
00/12/1999	07:30:00	0.7215	33
00/12/1999	07:31:59	0.7216	33
00/12/1999	07:31:59	0.7217	33
00/12/1999	07:33:00	0.7218	33
00/12/1999	07:34:00	0.7217	33
00/12/1999	07:34:00	0.7218	33
00/12/1999	07:34:00	0.722	33
00/12/1999	07:34:00	0.7219	33
00/12/1999	07:34:00	0.722	33
00/12/1999	07:34:59	0.7219	33
00/12/1999	07:34:59	0.7218	33
00/12/1999	07:34:59	0.722	33
00/12/1999	07:34:59	0.7222	33
00/12/1999	07:35:59	0.7221	33
00/12/1999	07:35:59	0.722	33
00/12/1999	07:35:59	0.7222	33
00/12/1999	07:35:59	0.7221	33
00/12/1999	07:37:00	0.7222	33
00/12/1999	07:37:00	0.7223	33
00/12/1999	07:37:00	0.7224	33
00/12/1999	07:37:00	0.7226	33
00/12/1999	07:38:00	0.7224	33
00/12/1999	07:38:00	0.7225	33
00/12/1999	07:38:00	0.7224	33
00/12/1999	07:38:00	0.7223	33
00/12/1999	07:38:59	0.7224	33
00/12/1999	07:38:59	0.7225	33
00/12/1999	07:41:00	0.7226	33
00/12/1999	07:41:00	0.7227	33
00/12/1999	07:41:00	0.7228	33
00/12/1999	07:41:59	0.7227	33
00/12/1999	07:43:00	0.7228	33
00/12/1999	07:43:00	0.7229	33
00/12/1999	07:43:00	0.723	33
00/12/1999	07:43:00	0.7231	33
00/12/1999	07:43:00	0.7232	33
00/12/1999	07:44:00	0.7233	33
00/12/1999	07:44:00	0.723	33
00/12/1999	07:44:00	0.7229	33
00/12/1999	07:44:00	0.723	33
00/12/1999	07:44:00	0.7231	33
00/12/1999	07:44:59	0.7232	33
00/12/1999	07:44:59	0.7231	33
00/12/1999	07:44:59	0.723	33
00/12/1999	07:44:59	0.7231	33
00/12/1999	07:46:00	0.723	33
00/12/1999	07:46:00	0.7231	33
00/12/1999	07:46:00	0.723	33
00/12/1999	07:47:00	0.7229	33
00/12/1999	07:47:00	0.723	33
00/12/1999	07:47:00	0.7229	33
00/12/1999	07:47:00	0.7228	33
00/12/1999	07:47:00	0.7227	33
00/12/1999	07:47:00	0.7226	33
00/12/1999	07:47:59	0.7225	33
00/12/1999	07:47:59	0.7226	33
00/12/1999	07:49:00	0.7225	33
00/12/1999	07:49:00	0.7226	33
00/12/1999	07:49:00	0.7227	33
00/12/1999	07:50:00	0.7226	33
00/12/1999	07:50:00	0.7224	33
00/12/1999	07:50:00	0.7226	33
00/12/1999	07:50:59	0.7225	33
00/12/1999	07:50:59	0.7228	33
00/12/1999	07:50:59	0.7229	33
00/12/1999	07:50:59	0.7227	33
00/12/1999	07:51:59	0.7226	33
00/12/1999	07:53:00	0.7227	33
00/12/1999	07:54:00	0.7226	33
00/12/1999	07:54:59	0.7227	33
00/12/1999	07:56:00	0.7228	33
00/12/1999	07:57:59	0.7229	33
00/12/1999	07:57:59	0.7228	33
00/12/1999	07:59:00	0.7227	33
00/12/1999	07:59:00	0.7229	33
00/12/1999	08:00:00	0.7228	33
00/12/1999	08:00:00	0.7229	33
00/12/1999	08:00:00	0.723	33
00/12/1999	08:00:59	0.7229	33
00/12/1999	08:00:59	0.723	33
00/12/1999	08:00:59	0.7229	33
00/12/1999	08:00:59	0.7228	33
00/12/1999	08:02:00	0.7227	33
00/12/1999	08:02:00	0.7226	33
00/12/1999	08:02:00	0.7225	33
00/12/1999	08:02:00	0.7224	33
00/12/1999	08:03:00	0.7225	33
00/12/1999	08:03:00	0.7224	33
00/12/1999	08:03:59	0.7222	33
00/12/1999	08:03:59	0.7223	33
00/12/1999	08:03:59	0.7223	33
00/12/1999	08:03:59	0.7225	33
00/12/1999	08:04:59	0.7224	33
00/12/1999	08:06:00	0.7226	33
00/12/1999	08:06:59	0.7227	33
00/12/1999	08:07:59	0.7226	33
00/12/1999	08:07:59	0.7227	33
00/12/1999	08:09:00	0.7226	33
00/12/1999	08:09:00	0.7227	33
00/12/1999	08:10:00	0.7226	33
00/12/1999	08:10:59	0.7225	33
00/12/1999	08:10:59	0.7224	33
00/12/1999	08:12:00	0.7222	33
00/12/1999	08:12:00	0.7224	33
00/12/1999	08:12:00	0.7222	33
00/12/1999	08:13:00	0.7221	33
00/12/1999	08:13:00	0.7222	33
00/12/1999	08:13:00	0.7223	33
00/12/1999	08:13:59	0.7225	33
00/12/1999	08:13:59	0.7223	33
00/12/1999	08:13:59	0.7222	33
00/12/1999	08:13:59	0.7223	33
00/12/1999	08:15:00	0.7224	33
00/12/1999	08:15:00	0.7223	33
00/12/1999	08:16:59	0.7222	33
00/12/1999	08:16:59	0.7223	33
00/12/1999	08:19:00	0.7224	33
00/12/1999	08:19:00	0.7223	33
00/12/1999	08:19:00	0.7224	33
00/12/1999	08:19:59	0.7223	33
00/12/1999	08:20:59	0.7224	33
00/12/1999	08:23:00	0.7225	33
00/12/1999	08:23:00	0.7226	33
00/12/1999	08:23:00	0.7227	33
00/12/1999	08:23:00	0.7228	33
00/12/1999	08:23:00	0.7227	33
00/12/1999	08:23:59	0.7226	33
00/12/1999	08:23:59	0.7225	33
00/12/1999	08:23:59	0.7227	33
00/12/1999	08:23:59	0.7228	33
00/12/1999	08:25:00	0.7229	33
00/12/1999	08:25:00	0.723	33
00/12/1999	08:25:00	0.7231	33
00/12/1999	08:25:00	0.7232	33
00/12/1999	08:26:00	0.7228	33
00/12/1999	08:26:00	0.7227	33
00/12/1999	08:26:00	0.723	33
00/12/1999	08:26:59	0.7228	33
00/12/1999	08:26:59	0.7226	33
00/12/1999	08:29:00	0.7228	33
00/12/1999	08:29:00	0.7227	33
00/12/1999	08:29:59	0.723	33
00/12/1999	08:29:59	0.7229	33
00/12/1999	08:31:00	0.7228	33
00/12/1999	08:32:00	0.7229	33
00/12/1999	08:32:00	0.7228	33
00/12/1999	08:32:00	0.7229	33
00/12/1999	08:32:59	0.723	33
00/12/1999	08:32:59	0.7229	33
00/12/1999	08:32:59	0.7228	33
00/12/1999	08:35:00	0.7227	33
00/12/1999	08:35:00	0.7225	33
00/12/1999	08:35:00	0.7224	33
00/12/1999	08:35:59	0.7225	33
00/12/1999	08:35:59	0.7227	33
00/12/1999	08:35:59	0.7226	33
00/12/1999	08:36:59	0.7227	33
00/12/1999	08:36:59	0.7228	33
00/12/1999	08:36:59	0.7227	33
00/12/1999	08:38:00	0.7232	33
00/12/1999	08:39:00	0.7233	33
00/12/1999	08:39:00	0.7231	33
00/12/1999	08:39:00	0.7232	33
00/12/1999	08:39:59	0.7231	33
00/12/1999	08:39:59	0.7232	33
00/12/1999	08:39:59	0.7234	33
00/12/1999	08:39:59	0.7233	33
00/12/1999	08:39:59	0.7234	33
00/12/1999	08:39:59	0.7235	33
00/12/1999	08:41:00	0.7235	33
00/12/1999	08:41:00	0.7236	33
00/12/1999	08:41:00	0.7233	33
00/12/1999	08:41:00	0.7235	33
00/12/1999	08:41:00	0.7237	33
00/12/1999	08:41:00	0.7238	33
00/12/1999	08:42:00	0.7237	33
00/12/1999	08:42:00	0.7236	33
00/12/1999	08:42:00	0.7235	33
00/12/1999	08:42:00	0.7236	33
00/12/1999	08:42:00	0.7237	33
00/12/1999	08:42:00	0.7236	33
00/12/1999	08:42:00	0.7237	33
00/12/1999	08:42:00	0.7238	33
00/12/1999	08:42:59	0.7236	33
00/12/1999	08:42:59	0.7237	33
00/12/1999	08:42:59	0.7238	33
00/12/1999	08:42:59	0.7239	33
00/12/1999	08:42:59	0.7237	33
00/12/1999	08:42:59	0.7236	33
00/12/1999	08:42:59	0.7237	33
00/12/1999	08:44:00	0.7236	33
00/12/1999	08:44:00	0.7235	33
00/12/1999	08:44:00	0.7237	33
00/12/1999	08:44:00	0.7236	33
00/12/1999	08:44:00	0.7235	33
00/12/1999	08:45:00	0.7234	33
00/12/1999	08:45:00	0.7233	33
00/12/1999	08:45:00	0.7234	33
00/12/1999	08:45:00	0.7236	33
00/12/1999	08:45:59	0.7231	33
00/12/1999	08:45:59	0.7233	33
00/12/1999	08:45:59	0.7234	33
00/12/1999	08:45:59	0.7235	33
00/12/1999	08:45:59	0.7234	33
00/12/1999	08:45:59	0.7235	33
00/12/1999	08:47:00	0.7236	33
00/12/1999	08:47:00	0.7235	33
00/12/1999	08:47:00	0.7234	33
00/12/1999	08:47:00	0.7235	33
00/12/1999	08:47:00	0.7234	33
00/12/1999	08:47:00	0.7235	33
00/12/1999	08:47:00	0.7234	33
00/12/1999	08:47:00	0.7235	33
00/12/1999	08:48:00	0.7234	33
00/12/1999	08:48:00	0.7233	33
00/12/1999	08:48:00	0.7234	33
00/12/1999	08:48:00	0.7233	33
00/12/1999	08:48:59	0.7234	33
00/12/1999	08:49:59	0.7232	33
00/12/1999	08:49:59	0.7231	33
00/12/1999	08:49:59	0.723	33
00/12/1999	08:49:59	0.7229	33
00/12/1999	08:49:59	0.723	33
00/12/1999	08:49:59	0.7229	33
00/12/1999	08:51:00	0.723	33
00/12/1999	08:51:00	0.7231	33
00/12/1999	08:51:00	0.723	33
00/12/1999	08:51:59	0.7229	33
00/12/1999	08:51:59	0.723	33
00/12/1999	08:52:59	0.7232	33
00/12/1999	08:52:59	0.7231	33
00/12/1999	08:54:00	0.723	33
00/12/1999	08:54:00	0.7229	33
00/12/1999	08:55:00	0.7228	33
00/12/1999	08:55:00	0.723	33
00/12/1999	08:55:59	0.7229	33
00/12/1999	08:55:59	0.723	33
00/12/1999	08:57:00	0.7229	33
00/12/1999	08:58:00	0.7231	33
00/12/1999	08:58:00	0.723	33
00/12/1999	09:01:59	0.7229	33
00/12/1999	09:01:59	0.7228	33
00/12/1999	09:03:00	0.7227	33
00/12/1999	09:03:00	0.7228	33
00/12/1999	09:03:00	0.7229	33
00/12/1999	09:03:00	0.723	33
00/12/1999	09:04:00	0.7231	33
00/12/1999	09:04:00	0.7232	33
00/12/1999	09:04:00	0.7231	33
00/12/1999	09:04:59	0.7232	33
00/12/1999	09:04:59	0.7235	33
00/12/1999	09:04:59	0.7237	33
00/12/1999	09:04:59	0.7238	33
00/12/1999	09:04:59	0.7236	33
00/12/1999	09:04:59	0.7237	33
00/12/1999	09:04:59	0.7238	33
00/12/1999	09:05:59	0.7236	33
00/12/1999	09:05:59	0.7238	33
00/12/1999	09:05:59	0.7236	33
00/12/1999	09:07:00	0.7237	33
00/12/1999	09:07:00	0.7235	33
00/12/1999	09:07:00	0.7234	33
00/12/1999	09:08:00	0.7235	33
00/12/1999	09:08:00	0.7234	33
00/12/1999	09:08:00	0.7237	33
00/12/1999	09:08:00	0.7236	33
00/12/1999	09:08:59	0.7238	33
00/12/1999	09:08:59	0.7239	33
00/12/1999	09:08:59	0.7241	33
00/12/1999	09:08:59	0.724	33
00/12/1999	09:08:59	0.7242	33
00/12/1999	09:08:59	0.724	33
00/12/1999	09:08:59	0.7239	33
00/12/1999	09:08:59	0.724	33
00/12/1999	09:10:00	0.7239	33
00/12/1999	09:10:00	0.7238	33
00/12/1999	09:10:00	0.7237	33
00/12/1999	09:10:00	0.7236	33
00/12/1999	09:10:00	0.7237	33
00/12/1999	09:10:00	0.7238	33
00/12/1999	09:11:00	0.7237	33
00/12/1999	09:11:00	0.7238	33
00/12/1999	09:11:00	0.7239	33
00/12/1999	09:11:00	0.7241	33
00/12/1999	09:11:59	0.7238	33
00/12/1999	09:11:59	0.7237	33
00/12/1999	09:11:59	0.7236	33
00/12/1999	09:11:59	0.7235	33
00/12/1999	09:11:59	0.7233	33
00/12/1999	09:11:59	0.7232	33
00/12/1999	09:11:59	0.723	33
00/12/1999	09:11:59	0.7231	33
00/12/1999	09:11:59	0.7232	33
00/12/1999	09:11:59	0.7233	33
00/12/1999	09:11:59	0.7235	33
00/12/1999	09:13:00	0.723	33
00/12/1999	09:13:00	0.7232	33
00/12/1999	09:13:00	0.7233	33
00/12/1999	09:13:00	0.7235	33
00/12/1999	09:13:00	0.7233	33
00/12/1999	09:14:00	0.7232	33
00/12/1999	09:14:00	0.7236	33
00/12/1999	09:14:00	0.7235	33
00/12/1999	09:14:00	0.7234	33
00/12/1999	09:14:00	0.7233	33
00/12/1999	09:14:00	0.7232	33
00/12/1999	09:14:00	0.7231	33
00/12/1999	09:14:00	0.723	33
00/12/1999	09:14:00	0.7229	33
00/12/1999	09:14:59	0.7231	33
00/12/1999	09:14:59	0.7228	33
00/12/1999	09:14:59	0.7223	33
00/12/1999	09:14:59	0.7225	33
00/12/1999	09:14:59	0.7226	33
00/12/1999	09:14:59	0.7227	33
00/12/1999	09:16:00	0.7228	33
00/12/1999	09:16:00	0.7227	33
00/12/1999	09:16:00	0.7225	33
00/12/1999	09:16:00	0.7226	33
00/12/1999	09:16:00	0.7224	33
00/12/1999	09:17:00	0.7226	33
00/12/1999	09:17:00	0.7224	33
00/12/1999	09:17:00	0.7223	33
00/12/1999	09:17:00	0.7224	33
00/12/1999	09:17:00	0.7223	33
00/12/1999	09:17:59	0.7222	33
00/12/1999	09:17:59	0.7221	33
00/12/1999	09:17:59	0.722	33
00/12/1999	09:17:59	0.7218	33
00/12/1999	09:17:59	0.7219	33
00/12/1999	09:19:00	0.722	33
00/12/1999	09:19:00	0.7221	33
00/12/1999	09:19:00	0.7222	33
00/12/1999	09:19:00	0.7223	33
00/12/1999	09:19:00	0.7222	33
00/12/1999	09:20:00	0.7219	33
00/12/1999	09:20:00	0.7221	33
00/12/1999	09:20:00	0.722	33
00/12/1999	09:20:00	0.7219	33
00/12/1999	09:20:00	0.722	33
00/12/1999	09:20:00	0.7222	33
00/12/1999	09:20:59	0.7221	33
00/12/1999	09:20:59	0.7222	33
00/12/1999	09:20:59	0.7221	33
00/12/1999	09:20:59	0.7222	33
00/12/1999	09:20:59	0.7226	33
00/12/1999	09:20:59	0.7225	33
00/12/1999	09:21:59	0.7224	33
00/12/1999	09:21:59	0.7225	33
00/12/1999	09:21:59	0.7226	33
00/12/1999	09:21:59	0.7227	33
00/12/1999	09:21:59	0.7228	33
00/12/1999	09:23:00	0.7227	33
00/12/1999	09:23:00	0.7228	33
00/12/1999	09:23:00	0.7226	33
00/12/1999	09:23:00	0.7228	33
00/12/1999	09:23:00	0.7227	33
00/12/1999	09:23:00	0.7226	33
00/12/1999	09:24:00	0.7228	33
00/12/1999	09:24:00	0.7226	33
00/12/1999	09:24:00	0.7229	33
00/12/1999	09:24:00	0.723	33
00/12/1999	09:24:00	0.7231	33
00/12/1999	09:24:00	0.7228	33
00/12/1999	09:24:59	0.7229	33
00/12/1999	09:24:59	0.723	33
00/12/1999	09:24:59	0.7231	33
00/12/1999	09:26:00	0.723	33
00/12/1999	09:26:00	0.7229	33
00/12/1999	09:26:00	0.7228	33
00/12/1999	09:27:00	0.7229	33
00/12/1999	09:27:00	0.7228	33
00/12/1999	09:27:00	0.7232	33
00/12/1999	09:27:59	0.7233	33
00/12/1999	09:27:59	0.723	33
00/12/1999	09:27:59	0.7232	33
00/12/1999	09:29:00	0.7232	33
00/12/1999	09:30:00	0.7233	33
00/12/1999	09:30:00	0.7231	33
00/12/1999	09:30:00	0.7232	33
00/12/1999	09:30:00	0.7233	33
00/12/1999	09:30:00	0.7234	33
00/12/1999	09:30:00	0.7235	33
00/12/1999	09:30:00	0.7237	33
00/12/1999	09:30:59	0.7236	33
00/12/1999	09:30:59	0.7234	33
00/12/1999	09:30:59	0.7235	33
00/12/1999	09:30:59	0.7237	33
00/12/1999	09:30:59	0.7238	33
00/12/1999	09:32:00	0.7237	33
00/12/1999	09:32:00	0.7236	33
00/12/1999	09:32:00	0.7237	33
00/12/1999	09:32:00	0.7239	33
00/12/1999	09:32:00	0.7238	33
00/12/1999	09:33:00	0.7235	33
00/12/1999	09:33:00	0.7236	33
00/12/1999	09:33:59	0.7235	33
00/12/1999	09:34:59	0.7236	33
00/12/1999	09:34:59	0.7237	33
00/12/1999	09:34:59	0.7238	33
00/12/1999	09:34:59	0.7239	33
00/12/1999	09:34:59	0.7242	33
00/12/1999	09:34:59	0.7241	33
00/12/1999	09:34:59	0.724	33
00/12/1999	09:34:59	0.724	33
00/12/1999	09:36:00	0.7238	33
00/12/1999	09:36:00	0.7239	33
00/12/1999	09:36:00	0.724	33
00/12/1999	09:36:00	0.7238	33
00/12/1999	09:36:59	0.7236	33
00/12/1999	09:37:59	0.7235	33
00/12/1999	09:37:59	0.7234	33
00/12/1999	09:39:00	0.7234	33
00/12/1999	09:39:00	0.7233	33
00/12/1999	09:40:00	0.7235	33
00/12/1999	09:40:00	0.7237	33
00/12/1999	09:40:00	0.7236	33
00/12/1999	09:40:00	0.7233	33
00/12/1999	09:43:00	0.7233	33
00/12/1999	09:43:59	0.7234	33
00/12/1999	09:43:59	0.7236	33
00/12/1999	09:46:00	0.7237	33
00/12/1999	09:46:00	0.7235	33
00/12/1999	09:46:00	0.7239	33
00/12/1999	09:46:00	0.724	33
00/12/1999	09:46:00	0.7241	33
00/12/1999	09:46:59	0.7242	33
00/12/1999	09:46:59	0.7243	33
00/12/1999	09:46:59	0.7245	33
00/12/1999	09:46:59	0.7243	33
00/12/1999	09:46:59	0.7244	33
00/12/1999	09:46:59	0.7245	33
00/12/1999	09:46:59	0.7244	33
00/12/1999	09:48:00	0.7243	33
00/12/1999	09:48:00	0.7242	33
00/12/1999	09:48:00	0.7243	33
00/12/1999	09:48:00	0.7245	33
00/12/1999	09:48:00	0.7242	33
00/12/1999	09:49:00	0.7244	33
00/12/1999	09:49:00	0.7245	33
00/12/1999	09:49:00	0.7246	33
00/12/1999	09:49:00	0.725	33
00/12/1999	09:49:00	0.7248	33
00/12/1999	09:49:00	0.7247	33
00/12/1999	09:49:00	0.7245	33
00/12/1999	09:49:00	0.7243	33
00/12/1999	09:49:00	0.7244	33
00/12/1999	09:49:59	0.7245	33
00/12/1999	09:49:59	0.7246	33
00/12/1999	09:49:59	0.7245	33
00/12/1999	09:49:59	0.7244	33
00/12/1999	09:49:59	0.7245	33
00/12/1999	09:50:59	0.7246	33
00/12/1999	09:50:59	0.7245	33
00/12/1999	09:50:59	0.7246	33
00/12/1999	09:50:59	0.7245	33
00/12/1999	09:50:59	0.7244	33
00/12/1999	09:50:59	0.7243	33
00/12/1999	09:52:00	0.7242	33
00/12/1999	09:52:00	0.7243	33
00/12/1999	09:52:00	0.7242	33
00/12/1999	09:52:00	0.7241	33
00/12/1999	09:52:00	0.7238	33
00/12/1999	09:52:00	0.7239	33
00/12/1999	09:52:00	0.7239	33
00/12/1999	09:53:00	0.7238	33
00/12/1999	09:53:00	0.7239	33
00/12/1999	09:53:00	0.7238	33
00/12/1999	09:53:00	0.7239	33
00/12/1999	09:53:00	0.7238	33
00/12/1999	09:53:00	0.7239	33
00/12/1999	09:53:00	0.7238	33
00/12/1999	09:53:59	0.7237	33
00/12/1999	09:53:59	0.7235	33
00/12/1999	09:55:00	0.7237	33
00/12/1999	09:55:00	0.7236	33
00/12/1999	09:55:00	0.7238	33
00/12/1999	09:55:00	0.7237	33
00/12/1999	09:56:00	0.7239	33
00/12/1999	09:56:00	0.7238	33
00/12/1999	09:56:00	0.7239	33
00/12/1999	09:56:00	0.724	33
00/12/1999	09:56:00	0.7237	33
00/12/1999	09:56:00	0.7238	33
00/12/1999	09:56:59	0.7239	33
00/12/1999	09:58:00	0.7239	33
00/12/1999	09:58:00	0.7238	33
00/12/1999	09:58:00	0.7237	33
00/12/1999	09:58:00	0.7238	33
00/12/1999	09:58:00	0.7239	33
00/12/1999	09:58:00	0.7238	33
00/12/1999	09:59:00	0.7239	33
00/12/1999	09:59:59	0.7237	33
00/12/1999	09:59:59	0.7235	33
00/12/1999	09:59:59	0.7236	33
00/12/1999	10:01:00	0.7234	33
00/12/1999	10:01:00	0.7233	33
00/12/1999	10:01:00	0.7232	33
00/12/1999	10:01:00	0.7231	33
00/12/1999	10:01:00	0.723	33
00/12/1999	10:02:00	0.723	33
00/12/1999	10:02:00	0.7229	33
00/12/1999	10:02:00	0.7228	33
00/12/1999	10:02:00	0.7229	33
00/12/1999	10:02:00	0.723	33
00/12/1999	10:02:00	0.7229	33
00/12/1999	10:02:59	0.7228	33
00/12/1999	10:02:59	0.7229	33
00/12/1999	10:02:59	0.723	33
00/12/1999	10:02:59	0.7229	33
00/12/1999	10:02:59	0.7228	33
00/12/1999	10:02:59	0.7227	33
00/12/1999	10:02:59	0.7226	33
00/12/1999	10:02:59	0.7228	33
00/12/1999	10:04:00	0.7227	33
00/12/1999	10:04:00	0.7228	33
00/12/1999	10:04:00	0.7229	33
00/12/1999	10:04:00	0.7227	33
00/12/1999	10:05:00	0.7228	33
00/12/1999	10:05:00	0.7227	33
00/12/1999	10:05:00	0.7228	33
00/12/1999	10:05:00	0.7229	33
00/12/1999	10:05:00	0.7228	33
00/12/1999	10:05:00	0.7227	33
00/12/1999	10:05:00	0.7228	33
00/12/1999	10:05:00	0.7229	33
00/12/1999	10:05:00	0.7228	33
00/12/1999	10:05:59	0.723	33
00/12/1999	10:05:59	0.7229	33
00/12/1999	10:05:59	0.7228	33
00/12/1999	10:05:59	0.7229	33
00/12/1999	10:05:59	0.723	33
00/12/1999	10:05:59	0.7229	33
00/12/1999	10:06:59	0.7228	33
00/12/1999	10:06:59	0.723	33
00/12/1999	10:06:59	0.7229	33
00/12/1999	10:08:00	0.723	33
00/12/1999	10:08:00	0.7231	33
00/12/1999	10:08:00	0.7232	33
00/12/1999	10:08:00	0.7231	33
00/12/1999	10:09:00	0.7233	33
00/12/1999	10:09:59	0.7234	33
00/12/1999	10:11:00	0.7235	33
00/12/1999	10:12:00	0.7236	33
00/12/1999	10:12:00	0.7237	33
00/12/1999	10:12:00	0.7238	33
00/12/1999	10:12:59	0.7237	33
00/12/1999	10:12:59	0.7238	33
00/12/1999	10:12:59	0.7237	33
00/12/1999	10:12:59	0.7236	33
00/12/1999	10:12:59	0.7237	33
00/12/1999	10:12:59	0.7236	33
00/12/1999	10:14:00	0.7237	33
00/12/1999	10:14:00	0.7238	33
00/12/1999	10:14:00	0.7239	33
00/12/1999	10:14:00	0.724	33
00/12/1999	10:15:00	0.7241	33
00/12/1999	10:15:00	0.7242	33
00/12/1999	10:15:59	0.7241	33
00/12/1999	10:17:00	0.724	33
00/12/1999	10:17:00	0.7242	33
00/12/1999	10:18:00	0.724	33
00/12/1999	10:18:59	0.7238	33
00/12/1999	10:18:59	0.7236	33
00/12/1999	10:19:59	0.7237	33
00/12/1999	10:19:59	0.7236	33
00/12/1999	10:19:59	0.7237	33
00/12/1999	10:19:59	0.7238	33
00/12/1999	10:19:59	0.7237	33
00/12/1999	10:19:59	0.7236	33
00/12/1999	10:19:59	0.7235	33
00/12/1999	10:19:59	0.7234	33
00/12/1999	10:19:59	0.7235	33
00/12/1999	10:21:00	0.7237	33
00/12/1999	10:22:59	0.7235	33
00/12/1999	10:28:00	0.7238	33
00/12/1999	10:31:00	0.7236	33
00/12/1999	10:31:00	0.7235	33
00/12/1999	10:31:59	0.7236	33
00/12/1999	10:33:00	0.7238	33
00/12/1999	10:34:00	0.7237	33
00/12/1999	10:34:59	0.7237	33
00/12/1999	10:34:59	0.7239	33
00/12/1999	10:35:59	0.7237	33
00/12/1999	10:37:00	0.7238	33
00/12/1999	10:38:00	0.724	33
00/12/1999	10:38:00	0.7239	33
00/12/1999	10:38:00	0.724	33
00/12/1999	10:38:59	0.7239	33
00/12/1999	10:38:59	0.7241	33
00/12/1999	10:38:59	0.7244	33
00/12/1999	10:38:59	0.7245	33
00/12/1999	10:40:00	0.7248	33
00/12/1999	10:40:00	0.7249	33
00/12/1999	10:40:00	0.725	33
00/12/1999	10:40:00	0.7255	33
00/12/1999	10:40:00	0.7256	33
00/12/1999	10:40:00	0.7258	33
00/12/1999	10:40:00	0.7259	33
00/12/1999	10:40:00	0.7258	33
00/12/1999	10:40:00	0.7257	33
00/12/1999	10:41:00	0.7256	33
00/12/1999	10:41:00	0.7255	33
00/12/1999	10:41:00	0.7253	33
00/12/1999	10:41:00	0.7254	33
00/12/1999	10:41:00	0.7253	33
00/12/1999	10:41:59	0.7255	33
00/12/1999	10:41:59	0.7253	33
00/12/1999	10:43:00	0.7256	33
00/12/1999	10:43:00	0.7255	33
00/12/1999	10:43:00	0.7256	33
00/12/1999	10:43:00	0.7257	33
00/12/1999	10:43:00	0.7254	33
00/12/1999	10:44:00	0.7253	33
00/12/1999	10:44:00	0.7252	33
00/12/1999	10:44:59	0.725	33
00/12/1999	10:44:59	0.7249	33
00/12/1999	10:46:00	0.7251	33
00/12/1999	10:46:00	0.725	33
00/12/1999	10:46:00	0.7249	33
00/12/1999	10:46:00	0.725	33
00/12/1999	10:46:00	0.7248	33
00/12/1999	10:47:00	0.725	33
00/12/1999	10:47:59	0.7249	33
00/12/1999	10:49:00	0.725	33
00/12/1999	10:49:00	0.7252	33
00/12/1999	10:49:00	0.7251	33
00/12/1999	10:49:00	0.725	33
00/12/1999	10:50:00	0.7249	33
00/12/1999	10:50:59	0.7248	33
00/12/1999	10:54:00	0.7246	33
00/12/1999	10:54:00	0.7245	33
00/12/1999	10:56:00	0.7244	33
00/12/1999	10:57:00	0.7247	33
00/12/1999	10:57:59	0.7248	33
00/12/1999	10:57:59	0.7247	33
00/12/1999	10:59:00	0.7246	33
00/12/1999	11:00:00	0.7247	33
00/12/1999	11:00:59	0.7245	33
00/12/1999	11:00:59	0.7246	33
00/12/1999	11:00:59	0.7247	33
00/12/1999	11:02:00	0.7248	33
00/12/1999	11:03:59	0.7247	33
00/12/1999	11:04:59	0.7246	33
00/12/1999	11:06:00	0.7245	33
00/12/1999	11:06:59	0.7246	33
00/12/1999	11:06:59	0.7245	33
00/12/1999	11:09:00	0.7246	33
00/12/1999	11:10:59	0.7244	33
00/12/1999	11:10:59	0.7242	33
00/12/1999	11:10:59	0.7243	33
00/12/1999	11:12:00	0.7241	33
00/12/1999	11:12:00	0.7242	33
00/12/1999	11:13:59	0.7243	33
00/12/1999	11:15:00	0.7245	33
00/12/1999	11:15:00	0.7247	33
00/12/1999	11:15:00	0.7249	33
00/12/1999	11:16:59	0.7248	33
00/12/1999	11:16:59	0.7247	33
00/12/1999	11:19:00	0.7245	33
00/12/1999	11:19:00	0.7246	33
00/12/1999	11:19:00	0.7247	33
00/12/1999	11:20:59	0.7247	33
00/12/1999	11:20:59	0.7246	33
00/12/1999	11:20:59	0.7247	33
00/12/1999	11:23:59	0.7243	33
00/12/1999	11:23:59	0.7242	33
00/12/1999	11:26:00	0.7244	33
00/12/1999	11:26:00	0.7243	33
00/12/1999	11:26:59	0.7246	33
00/12/1999	11:28:00	0.7249	33
00/12/1999	11:29:00	0.7253	33
00/12/1999	11:29:00	0.7255	33
00/12/1999	11:29:00	0.7254	33
00/12/1999	11:29:59	0.7256	33
00/12/1999	11:29:59	0.7257	33
00/12/1999	11:29:59	0.7258	33
00/12/1999	11:29:59	0.7255	33
00/12/1999	11:29:59	0.7258	33
00/12/1999	11:31:00	0.7259	33
00/12/1999	11:31:00	0.726	33
00/12/1999	11:31:00	0.7259	33
00/12/1999	11:31:00	0.7261	33
00/12/1999	11:31:00	0.726	33
00/12/1999	11:31:00	0.7258	33
00/12/1999	11:32:00	0.7258	33
00/12/1999	11:32:00	0.726	33
00/12/1999	11:32:00	0.7258	33
00/12/1999	11:32:59	0.7259	33
00/12/1999	11:32:59	0.726	33
00/12/1999	11:32:59	0.7261	33
00/12/1999	11:32:59	0.7262	33
00/12/1999	11:32:59	0.7259	33
00/12/1999	11:32:59	0.7258	33
00/12/1999	11:34:00	0.726	33
00/12/1999	11:34:00	0.7257	33
00/12/1999	11:34:00	0.7258	33
00/12/1999	11:34:00	0.7257	33
00/12/1999	11:35:00	0.7258	33
00/12/1999	11:35:00	0.726	33
00/12/1999	11:35:00	0.7261	33
00/12/1999	11:35:00	0.7262	33
00/12/1999	11:35:00	0.7263	33
00/12/1999	11:35:00	0.7264	33
00/12/1999	11:35:59	0.7262	33
00/12/1999	11:35:59	0.7263	33
00/12/1999	11:35:59	0.7262	33
00/12/1999	11:35:59	0.7261	33
00/12/1999	11:36:59	0.726	33
00/12/1999	11:36:59	0.7262	33
00/12/1999	11:36:59	0.7261	33
00/12/1999	11:38:00	0.726	33
00/12/1999	11:38:00	0.7257	33
00/12/1999	11:38:00	0.7256	33
00/12/1999	11:38:00	0.7258	33
00/12/1999	11:39:00	0.7258	33
00/12/1999	11:39:59	0.7257	33
00/12/1999	11:42:00	0.726	33
00/12/1999	11:42:00	0.7261	33
00/12/1999	11:42:00	0.7259	33
00/12/1999	11:42:00	0.7258	33
00/12/1999	11:42:59	0.7255	33
00/12/1999	11:44:00	0.7256	33
00/12/1999	11:45:00	0.7254	33
00/12/1999	11:48:00	0.7253	33
00/12/1999	11:48:00	0.7254	33
00/12/1999	11:51:00	0.7255	33
00/12/1999	11:52:59	0.7253	33
00/12/1999	11:54:00	0.7255	33
00/12/1999	11:54:00	0.7256	33
00/12/1999	11:54:00	0.7257	33
00/12/1999	11:54:00	0.7258	33
00/12/1999	11:55:00	0.7257	33
00/12/1999	11:55:00	0.7259	33
00/12/1999	11:57:00	0.726	33
00/12/1999	11:57:00	0.7262	33
00/12/1999	11:58:00	0.7265	33
00/12/1999	11:58:00	0.7264	33
00/12/1999	11:58:00	0.726	33
00/12/1999	11:58:00	0.7264	33
00/12/1999	11:58:59	0.7259	33
00/12/1999	11:58:59	0.7258	33
00/12/1999	12:01:00	0.7255	33
00/12/1999	12:01:59	0.7256	33
00/12/1999	12:04:00	0.7254	33
00/12/1999	12:04:00	0.7256	33
00/12/1999	12:04:59	0.7252	33
00/12/1999	12:04:59	0.7251	33
00/12/1999	12:04:59	0.725	33
00/12/1999	12:04:59	0.7251	33
00/12/1999	12:04:59	0.725	33
00/12/1999	12:07:00	0.7251	33
00/12/1999	12:07:00	0.725	33
00/12/1999	12:08:00	0.7248	33
00/12/1999	12:08:00	0.7246	33
00/12/1999	12:08:59	0.7247	33
00/12/1999	12:11:00	0.7246	33
00/12/1999	12:11:00	0.7243	33
00/12/1999	12:11:59	0.7246	33
00/12/1999	12:11:59	0.7245	33
00/12/1999	12:13:00	0.7243	33
00/12/1999	12:13:00	0.7242	33
00/12/1999	12:13:00	0.7244	33
00/12/1999	12:14:00	0.7245	33
00/12/1999	12:14:00	0.7246	33
00/12/1999	12:14:59	0.7247	33
00/12/1999	12:16:00	0.7243	33
00/12/1999	12:16:00	0.7242	33
00/12/1999	12:17:00	0.7243	33
00/12/1999	12:19:00	0.7245	33
00/12/1999	12:19:00	0.7244	33
00/12/1999	12:20:00	0.7245	33
00/12/1999	12:20:59	0.7244	33
00/12/1999	12:21:59	0.7242	33
00/12/1999	12:23:00	0.7243	33
00/12/1999	12:24:00	0.7244	33
00/12/1999	12:24:00	0.7245	33
00/12/1999	12:24:59	0.7246	33
00/12/1999	12:24:59	0.7247	33
00/12/1999	12:26:00	0.7245	33
00/12/1999	12:26:00	0.7243	33
00/12/1999	12:26:00	0.7242	33
00/12/1999	12:27:00	0.7241	33
00/12/1999	12:27:00	0.724	33
00/12/1999	12:27:00	0.7241	33
00/12/1999	12:27:00	0.7242	33
00/12/1999	12:27:59	0.7241	33
00/12/1999	12:29:00	0.7241	33
00/12/1999	12:30:00	0.7244	33
00/12/1999	12:32:00	0.7246	33
00/12/1999	12:33:59	0.7247	33
00/12/1999	12:34:59	0.7248	33
00/12/1999	12:36:00	0.7249	33
00/12/1999	12:36:00	0.725	33
00/12/1999	12:36:59	0.7248	33
00/12/1999	12:36:59	0.7249	33
00/12/1999	12:36:59	0.725	33
00/12/1999	12:36:59	0.7251	33
00/12/1999	12:36:59	0.7252	33
00/12/1999	12:36:59	0.725	33
00/12/1999	12:36:59	0.7249	33
00/12/1999	12:39:00	0.7252	33
00/12/1999	12:39:00	0.7253	33
00/12/1999	12:40:00	0.7255	33
00/12/1999	12:40:00	0.7254	33
00/12/1999	12:40:00	0.7253	33
00/12/1999	12:40:59	0.7254	33
00/12/1999	12:42:00	0.7255	33
00/12/1999	12:43:59	0.7252	33
00/12/1999	12:46:00	0.7251	33
00/12/1999	12:46:00	0.7252	33
00/12/1999	12:46:00	0.7251	33
00/12/1999	12:46:59	0.725	33
00/12/1999	12:49:00	0.7249	33
00/12/1999	12:49:00	0.7248	33
00/12/1999	12:52:00	0.7249	33
00/12/1999	12:52:00	0.725	33
00/12/1999	12:53:00	0.7251	33
00/12/1999	12:53:00	0.7252	33
00/12/1999	12:53:00	0.7253	33
00/12/1999	12:53:59	0.7254	33
00/12/1999	12:55:00	0.7253	33
00/12/1999	12:56:00	0.7254	33
00/12/1999	12:56:00	0.7253	33
00/12/1999	12:56:59	0.7252	33
00/12/1999	12:58:00	0.725	33
00/12/1999	12:59:00	0.7249	33
00/12/1999	12:59:59	0.7248	33
00/12/1999	13:01:00	0.7251	33
00/12/1999	13:01:00	0.7254	33
00/12/1999	13:02:00	0.7253	33
00/12/1999	13:02:59	0.7255	33
00/12/1999	13:02:59	0.725	33
00/12/1999	13:04:00	0.7251	33
00/12/1999	13:04:00	0.7252	33
00/12/1999	13:04:00	0.7253	33
00/12/1999	13:05:00	0.7254	33
00/12/1999	13:05:59	0.7257	33
00/12/1999	13:06:59	0.7258	33
00/12/1999	13:06:59	0.7259	33
00/12/1999	13:06:59	0.7258	33
00/12/1999	13:06:59	0.7257	33
00/12/1999	13:09:00	0.7256	33
00/12/1999	13:09:00	0.7255	33
00/12/1999	13:09:59	0.7255	33
00/12/1999	13:11:00	0.7258	33
00/12/1999	13:11:00	0.726	33
00/12/1999	13:12:00	0.7264	33
00/12/1999	13:12:00	0.7262	33
00/12/1999	13:12:00	0.7261	33
00/12/1999	13:12:00	0.726	33
00/12/1999	13:12:00	0.7263	33
00/12/1999	13:14:00	0.7261	33
00/12/1999	13:14:00	0.726	33
00/12/1999	13:14:00	0.7264	33
00/12/1999	13:14:00	0.7263	33
00/12/1999	13:14:00	0.7262	33
00/12/1999	13:15:00	0.7264	33
00/12/1999	13:15:00	0.7263	33
00/12/1999	13:15:00	0.7265	33
00/12/1999	13:15:00	0.7263	33
00/12/1999	13:15:59	0.7262	33
00/12/1999	13:17:00	0.7262	33
00/12/1999	13:18:00	0.726	33
00/12/1999	13:18:00	0.7258	33
00/12/1999	13:18:59	0.726	33
00/12/1999	13:19:59	0.7259	33
00/12/1999	13:21:00	0.7259	33
00/12/1999	13:21:59	0.7258	33
00/12/1999	13:22:59	0.726	33
00/12/1999	13:24:00	0.7258	33
00/12/1999	13:25:00	0.7257	33
00/12/1999	13:25:00	0.7258	33
00/12/1999	13:25:59	0.7254	33
00/12/1999	13:27:00	0.7253	33
00/12/1999	13:28:00	0.7252	33
00/12/1999	13:28:00	0.7253	33
00/12/1999	13:28:59	0.7251	33
00/12/1999	13:28:59	0.7253	33
00/12/1999	13:30:00	0.7254	33
00/12/1999	13:31:00	0.7253	33
00/12/1999	13:31:00	0.7256	33
00/12/1999	13:31:00	0.7255	33
00/12/1999	13:31:59	0.7257	33
00/12/1999	13:33:00	0.7256	33
00/12/1999	13:33:00	0.7257	33
00/12/1999	13:38:59	0.7256	33
00/12/1999	13:40:00	0.7254	33
00/12/1999	13:40:00	0.7253	33
00/12/1999	13:43:00	0.7251	33
00/12/1999	13:43:00	0.7252	33
00/12/1999	13:47:00	0.7255	33
00/12/1999	13:50:00	0.7249	33
00/12/1999	13:50:59	0.7248	33
00/12/1999	13:50:59	0.7249	33
00/12/1999	13:50:59	0.725	33
00/12/1999	13:51:59	0.7249	33
00/12/1999	13:51:59	0.7247	33
00/12/1999	13:51:59	0.7248	33
00/12/1999	13:51:59	0.7246	33
00/12/1999	13:51:59	0.7248	33
00/12/1999	13:51:59	0.7247	33
00/12/1999	13:51:59	0.7246	33
00/12/1999	13:53:00	0.7248	33
00/12/1999	13:53:00	0.7249	33
00/12/1999	13:54:00	0.725	33
00/12/1999	13:54:00	0.7251	33
00/12/1999	13:54:00	0.7252	33
00/12/1999	13:54:00	0.7251	33
00/12/1999	13:54:00	0.7253	33
00/12/1999	13:54:59	0.7251	33
00/12/1999	13:54:59	0.7253	33
00/12/1999	13:54:59	0.7251	33
00/12/1999	13:54:59	0.7252	33
00/12/1999	13:54:59	0.7253	33
00/12/1999	13:56:00	0.7249	33
00/12/1999	13:56:00	0.725	33
00/12/1999	13:56:00	0.7248	33
00/12/1999	13:57:00	0.7247	33
00/12/1999	13:57:00	0.7246	33
00/12/1999	13:57:00	0.7248	33
00/12/1999	13:57:00	0.7247	33
00/12/1999	13:57:59	0.7249	33
00/12/1999	13:59:00	0.7248	33
00/12/1999	13:59:00	0.7247	33
00/12/1999	13:59:00	0.7248	33
00/12/1999	13:59:00	0.7249	33
00/12/1999	13:59:00	0.7248	33
00/12/1999	13:59:00	0.7247	33
00/12/1999	13:59:00	0.7248	33
00/12/1999	13:59:00	0.7249	33
00/12/1999	13:59:00	0.725	49
00/13/1999	14:29:59	0.7249	73
00/13/1999	14:31:00	0.7251	65
00/13/1999	14:34:00	0.7253	65
00/13/1999	14:35:00	0.7257	65
00/13/1999	14:44:00	0.7253	65
00/13/1999	14:48:59	0.7255	65
00/13/1999	14:48:59	0.7257	65
00/13/1999	14:51:00	0.7258	65
00/13/1999	14:55:59	0.7257	65
00/13/1999	15:01:59	0.7257	65
00/13/1999	15:04:00	0.7255	65
00/13/1999	15:07:00	0.7259	65
00/13/1999	15:11:00	0.726	65
00/13/1999	15:11:59	0.726	65
00/13/1999	15:39:00	0.7256	65
00/13/1999	15:42:00	0.726	65
00/13/1999	15:43:59	0.7259	65
00/13/1999	16:01:00	0.726	65
00/13/1999	16:05:59	0.7255	65
00/13/1999	16:08:00	0.7255	65
00/13/1999	16:25:00	0.7252	65
00/13/1999	16:34:00	0.7252	65
00/13/1999	16:35:59	0.7269	65
00/13/1999	16:46:00	0.7253	65
00/13/1999	16:54:59	0.7255	65
00/13/1999	17:06:00	0.7252	65
00/13/1999	17:19:00	0.7248	65
00/13/1999	17:23:59	0.7254	65
00/13/1999	17:44:00	0.7255	65
00/13/1999	17:47:00	0.7255	65
00/13/1999	18:16:00	0.7255	65
00/13/1999	18:24:00	0.7252	65
00/13/1999	18:36:00	0.7255	65
00/13/1999	19:15:00	0.7256	65
00/13/1999	20:03:00	0.7256	65
00/13/1999	20:13:59	0.7258	65
00/13/1999	20:16:59	0.7258	65
00/13/1999	20:39:59	0.726	65
00/13/1999	20:42:00	0.7261	65
00/13/1999	20:45:00	0.7261	65
00/13/1999	21:08:00	0.726	65
00/13/1999	21:08:59	0.7261	65
00/13/1999	21:11:59	0.7262	65
00/13/1999	21:13:00	0.7263	65
00/13/1999	21:19:00	0.7264	65
00/13/1999	21:26:00	0.7263	65
00/13/1999	21:27:00	0.7265	65
00/13/1999	21:27:59	0.7265	65
00/13/1999	21:32:00	0.7265	65
00/13/1999	21:33:59	0.7265	65
00/13/1999	21:42:00	0.7265	65
00/13/1999	23:00:00	0.7259	65
00/13/1999	23:00:00	0.7258	65
00/13/1999	23:23:00	0.7255	65
00/13/1999	23:32:00	0.7253	65
00/13/1999	00:08:59	0.7256	65
00/13/1999	00:23:00	0.7256	65
00/13/1999	00:29:00	0.7253	65
00/13/1999	00:55:00	0.7265	65
00/13/1999	00:55:00	0.7266	65
00/13/1999	00:55:00	0.7265	65
00/13/1999	01:01:00	0.7267	65
00/13/1999	01:02:00	0.7265	65
00/13/1999	01:04:00	0.7266	65
00/13/1999	01:04:00	0.7267	65
00/13/1999	01:05:00	0.7267	65
00/13/1999	01:08:00	0.7268	65
00/13/1999	01:09:00	0.727	65
00/13/1999	01:09:00	0.7272	65
00/13/1999	01:12:59	0.7272	65
00/13/1999	01:17:00	0.7278	65
00/13/1999	01:17:00	0.728	65
00/13/1999	01:17:00	0.7282	65
00/13/1999	01:18:59	0.728	65
00/13/1999	01:19:59	0.7286	65
00/13/1999	01:19:59	0.7289	65
00/13/1999	01:19:59	0.7286	65
00/13/1999	01:21:00	0.7283	65
00/13/1999	01:21:00	0.7288	65
00/13/1999	01:21:59	0.7273	65
00/13/1999	01:21:59	0.7285	65
00/13/1999	01:24:00	0.7279	65
00/13/1999	01:28:59	0.728	65
00/13/1999	01:30:00	0.7282	65
00/13/1999	01:31:00	0.728	65
00/13/1999	01:31:59	0.7283	65
00/13/1999	01:33:00	0.7285	65
00/13/1999	01:34:00	0.7289	65
00/13/1999	01:34:00	0.729	65
00/13/1999	01:37:00	0.7288	65
00/13/1999	01:37:00	0.7292	65
00/13/1999	01:37:00	0.7288	65
00/13/1999	01:38:59	0.7291	65
00/13/1999	01:38:59	0.7293	65
00/13/1999	01:38:59	0.7291	65
00/13/1999	01:38:59	0.729	65
00/13/1999	01:41:00	0.7289	65
00/13/1999	01:41:00	0.7288	65
00/13/1999	01:43:00	0.7286	65
00/13/1999	01:47:59	0.7284	65
00/13/1999	01:49:00	0.7284	65
00/13/1999	01:51:59	0.7284	65
00/13/1999	01:53:00	0.7286	65
00/13/1999	02:00:00	0.7287	65
00/13/1999	02:00:59	0.7286	65
00/13/1999	02:03:00	0.7293	65
00/13/1999	02:03:59	0.7293	65
00/13/1999	02:03:59	0.7294	65
00/13/1999	02:03:59	0.7295	65
00/13/1999	02:03:59	0.7297	65
00/13/1999	02:04:59	0.7296	65
00/13/1999	02:04:59	0.7297	65
00/13/1999	02:04:59	0.7292	65
00/13/1999	02:04:59	0.7297	65
00/13/1999	02:06:00	0.7298	65
00/13/1999	02:06:59	0.7298	65
00/13/1999	02:06:59	0.7299	65
00/13/1999	02:06:59	0.73	65
00/13/1999	02:06:59	0.7304	65
00/13/1999	02:06:59	0.731	65
00/13/1999	02:09:00	0.7305	65
00/13/1999	02:10:00	0.7302	65
00/13/1999	02:10:59	0.7296	65
00/13/1999	02:13:00	0.73	65
00/13/1999	02:13:59	0.7305	65
00/13/1999	02:15:00	0.7305	65
00/13/1999	02:16:00	0.7306	65
00/13/1999	02:16:59	0.7308	65
00/13/1999	02:16:59	0.7306	65
00/13/1999	02:16:59	0.7303	65
00/13/1999	02:19:00	0.731	65
00/13/1999	02:19:00	0.7306	65
00/13/1999	02:19:59	0.7314	65
00/13/1999	02:19:59	0.7307	65
00/13/1999	02:20:59	0.7315	65
00/13/1999	02:20:59	0.7316	65
00/13/1999	02:20:59	0.7317	65
00/13/1999	02:22:00	0.7317	65
00/13/1999	02:22:00	0.7315	65
00/13/1999	02:23:00	0.7317	65
00/13/1999	02:23:59	0.7313	65
00/13/1999	02:25:00	0.7308	65
00/13/1999	02:26:00	0.7315	65
00/13/1999	02:26:00	0.7317	65
00/13/1999	02:31:00	0.731	65
00/13/1999	02:32:00	0.7313	65
00/13/1999	02:34:00	0.731	65
00/13/1999	02:34:00	0.7307	65
00/13/1999	02:34:00	0.7311	65
00/13/1999	02:36:59	0.731	65
00/13/1999	02:38:00	0.7311	65
00/13/1999	02:39:00	0.7312	65
00/13/1999	02:42:00	0.731	65
00/13/1999	02:45:59	0.731	65
00/13/1999	02:47:00	0.7309	65
00/13/1999	02:48:00	0.731	65
00/13/1999	02:48:59	0.7312	65
00/13/1999	02:49:59	0.7313	65
00/13/1999	02:51:00	0.7313	65
00/13/1999	02:51:59	0.7312	65
00/13/1999	02:52:59	0.731	65
00/13/1999	02:54:00	0.731	65
00/13/1999	02:57:00	0.7312	65
00/13/1999	02:58:00	0.7314	65
00/13/1999	02:58:59	0.7318	65
00/13/1999	02:58:59	0.7313	65
00/13/1999	02:58:59	0.7319	65
00/13/1999	03:00:00	0.732	65
00/13/1999	03:00:00	0.7321	65
00/13/1999	03:00:00	0.7324	65
00/13/1999	03:00:00	0.7325	65
00/13/1999	03:01:00	0.7325	65
00/13/1999	03:01:59	0.7323	65
00/13/1999	03:03:00	0.7321	65
00/13/1999	03:03:00	0.7323	65
00/13/1999	03:04:59	0.7326	65
00/13/1999	03:05:59	0.7326	65
00/13/1999	03:08:00	0.7327	65
00/13/1999	03:08:59	0.7326	65
00/13/1999	03:10:00	0.7328	65
00/13/1999	03:11:00	0.7324	65
00/13/1999	03:11:00	0.7323	65
00/13/1999	03:11:00	0.7327	65
00/13/1999	03:11:59	0.7327	65
00/13/1999	03:11:59	0.7323	65
00/13/1999	03:13:00	0.7322	65
00/13/1999	03:17:00	0.7318	65
00/13/1999	03:20:00	0.7316	65
00/13/1999	03:26:00	0.7326	65
00/13/1999	03:26:00	0.7328	65
00/13/1999	03:27:00	0.733	65
00/13/1999	03:27:00	0.7331	65
00/13/1999	03:27:00	0.7335	65
00/13/1999	03:27:59	0.7336	65
00/13/1999	03:29:00	0.7336	65
00/13/1999	03:29:00	0.7337	65
00/13/1999	03:29:00	0.7338	65
00/13/1999	03:29:00	0.734	65
00/13/1999	03:29:00	0.7343	65
00/13/1999	03:30:00	0.7341	65
00/13/1999	03:30:59	0.7339	65
00/13/1999	03:30:59	0.7343	65
00/13/1999	03:33:00	0.7339	65
00/13/1999	03:33:00	0.7344	65
00/13/1999	03:33:00	0.7345	65
00/13/1999	03:33:00	0.7336	65
00/13/1999	03:33:00	0.7347	65
00/13/1999	03:33:00	0.7348	65
00/13/1999	03:33:00	0.735	65
00/13/1999	03:33:00	0.7345	65
00/13/1999	03:34:59	0.7349	65
00/13/1999	03:36:00	0.7347	65
00/13/1999	03:36:59	0.734	65
00/13/1999	03:37:59	0.7346	65
00/13/1999	03:40:00	0.7345	65
00/13/1999	03:42:00	0.7348	65
00/13/1999	03:43:00	0.7346	65
00/13/1999	03:45:00	0.7346	65
00/13/1999	03:46:59	0.7345	65
00/13/1999	03:48:00	0.7346	65
00/13/1999	03:48:00	0.7347	65
00/13/1999	03:48:00	0.7349	65
00/13/1999	03:48:00	0.735	65
00/13/1999	03:49:59	0.7356	65
00/13/1999	03:49:59	0.7347	65
00/13/1999	03:50:59	0.7358	65
00/13/1999	03:50:59	0.7359	65
00/13/1999	03:50:59	0.736	65
00/13/1999	03:50:59	0.7364	65
00/13/1999	03:50:59	0.7351	65
00/13/1999	03:52:00	0.736	65
00/13/1999	03:52:00	0.7367	65
00/13/1999	03:53:00	0.7366	65
00/13/1999	03:53:59	0.736	65
00/13/1999	03:53:59	0.7368	65
00/13/1999	03:55:00	0.735	65
00/13/1999	03:56:59	0.7357	65
00/13/1999	03:59:59	0.7365	65
00/13/1999	03:59:59	0.7368	65
00/13/1999	03:59:59	0.737	65
00/13/1999	04:01:00	0.7362	65
00/13/1999	04:01:00	0.7361	65
00/13/1999	04:02:59	0.7374	65
00/13/1999	04:02:59	0.7375	65
00/13/1999	04:04:00	0.7373	65
00/13/1999	04:04:00	0.7378	65
00/13/1999	04:04:00	0.7379	65
00/13/1999	04:05:00	0.7382	65
00/13/1999	04:05:00	0.738	65
00/13/1999	04:09:59	0.7382	65
00/13/1999	04:11:00	0.7382	65
00/13/1999	04:12:00	0.7382	65
00/13/1999	04:12:00	0.7381	65
00/13/1999	04:12:59	0.738	65
00/13/1999	04:12:59	0.7379	65
00/13/1999	04:12:59	0.7375	65
00/13/1999	04:14:00	0.7375	65
00/13/1999	04:15:00	0.7369	65
00/13/1999	04:15:59	0.737	65
00/13/1999	04:18:59	0.7364	65
00/13/1999	04:19:59	0.7365	65
00/13/1999	04:24:00	0.7361	65
00/13/1999	04:24:00	0.736	65
00/13/1999	04:24:00	0.7362	65
00/13/1999	04:25:59	0.736	65
00/13/1999	04:28:00	0.7361	65
00/13/1999	04:30:00	0.7367	65
00/13/1999	04:31:59	0.7369	65
00/13/1999	04:34:00	0.7369	65
00/13/1999	04:34:00	0.737	65
00/13/1999	04:34:00	0.7365	65
00/13/1999	04:40:00	0.737	65
00/13/1999	04:41:59	0.7374	65
00/13/1999	04:41:59	0.7375	65
00/13/1999	04:43:00	0.7378	65
00/13/1999	04:44:59	0.7379	65
00/13/1999	04:44:59	0.7382	65
00/13/1999	04:46:00	0.738	65
00/13/1999	04:46:00	0.7381	65
00/13/1999	04:49:00	0.7384	65
00/13/1999	04:50:59	0.7378	65
00/13/1999	04:54:00	0.7375	65
00/13/1999	04:57:00	0.7378	65
00/13/1999	05:03:59	0.7372	65
00/13/1999	05:03:59	0.737	65
00/13/1999	05:04:59	0.7365	65
00/13/1999	05:04:59	0.7361	65
00/13/1999	05:06:59	0.7365	65
00/13/1999	05:06:59	0.7368	65
00/13/1999	05:09:00	0.7365	65
00/13/1999	05:09:00	0.736	65
00/13/1999	05:10:59	0.7362	65
00/13/1999	05:12:00	0.7356	65
00/13/1999	05:13:00	0.7358	65
00/13/1999	05:15:00	0.7354	65
00/13/1999	05:16:00	0.7356	65
00/13/1999	05:18:00	0.736	65
00/13/1999	05:19:59	0.7358	65
00/13/1999	05:19:59	0.735	65
00/13/1999	05:26:00	0.7354	65
00/13/1999	05:26:00	0.7355	65
00/13/1999	05:26:59	0.7352	65
00/13/1999	05:28:00	0.7358	65
00/13/1999	05:28:00	0.736	65
00/13/1999	05:29:00	0.736	65
00/13/1999	05:29:59	0.7365	65
00/13/1999	05:35:00	0.7362	65
00/13/1999	05:35:00	0.736	65
00/13/1999	05:35:59	0.736	65
00/13/1999	05:36:59	0.7359	65
00/13/1999	05:39:59	0.7362	65
00/13/1999	05:41:00	0.7362	65
00/13/1999	05:42:00	0.7361	65
00/13/1999	05:45:59	0.7366	65
00/13/1999	05:51:00	0.737	65
00/13/1999	05:52:59	0.7368	65
00/13/1999	05:58:59	0.7365	65
00/13/1999	06:01:00	0.7364	65
00/13/1999	06:01:59	0.7371	65
00/13/1999	06:03:00	0.7374	65
00/13/1999	06:03:00	0.7371	65
00/13/1999	06:04:00	0.7375	65
00/13/1999	06:04:00	0.7377	65
00/13/1999	06:05:59	0.7379	65
00/13/1999	06:05:59	0.738	65
00/13/1999	06:07:00	0.7381	65
00/13/1999	06:07:00	0.7375	65
00/13/1999	06:07:00	0.738	65
00/13/1999	06:08:00	0.7371	65
00/13/1999	06:08:59	0.738	65
00/13/1999	06:08:59	0.7384	65
00/13/1999	06:11:00	0.7386	65
00/13/1999	06:11:00	0.739	65
00/13/1999	06:11:59	0.739	65
00/13/1999	06:13:00	0.7387	65
00/13/1999	06:13:00	0.739	65
00/13/1999	06:16:00	0.7389	65
00/13/1999	06:17:00	0.739	65
00/13/1999	06:17:00	0.7388	65
00/13/1999	06:17:00	0.739	65
00/13/1999	06:17:59	0.7394	65
00/13/1999	06:17:59	0.7395	65
00/13/1999	06:17:59	0.7396	65
00/13/1999	06:17:59	0.7392	65
00/13/1999	06:17:59	0.7396	65
00/13/1999	06:17:59	0.7397	65
00/13/1999	06:19:00	0.7398	65
00/13/1999	06:19:00	0.7399	65
00/13/1999	06:19:00	0.74	65
00/13/1999	06:19:00	0.7406	65
00/13/1999	06:20:59	0.7404	65
00/13/1999	06:20:59	0.7403	65
00/13/1999	06:21:59	0.7404	65
00/13/1999	06:21:59	0.74	65
00/13/1999	06:21:59	0.7407	65
00/13/1999	06:23:00	0.7404	65
00/13/1999	06:23:00	0.74	65
00/13/1999	06:24:00	0.74	65
00/13/1999	06:24:59	0.7394	65
00/13/1999	06:24:59	0.7393	65
00/13/1999	06:26:00	0.7395	65
00/13/1999	06:26:00	0.7391	65
00/13/1999	06:30:00	0.7385	65
00/13/1999	06:30:00	0.7388	65
00/13/1999	06:32:00	0.7385	65
00/13/1999	06:33:00	0.7386	65
00/13/1999	06:33:00	0.7381	65
00/13/1999	06:39:00	0.7395	65
00/13/1999	06:46:59	0.7396	65
00/13/1999	06:46:59	0.7395	65
00/13/1999	06:48:00	0.74	65
00/13/1999	06:50:59	0.7402	65
00/13/1999	06:50:59	0.74	65
00/13/1999	06:52:00	0.7395	65
00/13/1999	06:53:59	0.7399	65
00/13/1999	06:53:59	0.74	65
00/13/1999	06:53:59	0.7403	65
00/13/1999	06:53:59	0.7404	65
00/13/1999	06:55:00	0.7395	65
00/13/1999	06:55:00	0.7404	65
00/13/1999	06:58:00	0.7397	65
00/13/1999	06:58:00	0.7396	65
00/13/1999	06:58:00	0.739	65
00/13/1999	06:59:00	0.74	65
00/13/1999	06:59:00	0.7404	65
00/13/1999	06:59:00	0.7407	65
00/13/1999	06:59:59	0.7408	65
00/13/1999	06:59:59	0.7412	65
00/13/1999	06:59:59	0.7414	65
00/13/1999	07:01:00	0.7416	65
00/13/1999	07:01:00	0.7418	65
00/13/1999	07:02:59	0.7421	65
00/13/1999	07:04:00	0.742	81
00/13/1999	07:19:59	0.743	41
00/13/1999	07:19:59	0.7434	33
00/13/1999	07:21:00	0.7435	33
00/13/1999	07:21:00	0.7433	33
00/13/1999	07:21:00	0.743	33
00/13/1999	07:21:00	0.7432	33
00/13/1999	07:21:59	0.7433	33
00/13/1999	07:21:59	0.7435	33
00/13/1999	07:22:59	0.7445	33
00/13/1999	07:22:59	0.7444	33
00/13/1999	07:22:59	0.7443	33
00/13/1999	07:22:59	0.7442	33
00/13/1999	07:22:59	0.744	33
00/13/1999	07:22:59	0.7443	33
00/13/1999	07:24:00	0.7444	33
00/13/1999	07:24:00	0.7445	33
00/13/1999	07:24:00	0.7446	33
00/13/1999	07:24:00	0.7447	33
00/13/1999	07:24:00	0.745	33
00/13/1999	07:24:00	0.7452	33
00/13/1999	07:24:00	0.7453	33
00/13/1999	07:24:00	0.7451	33
00/13/1999	07:24:00	0.745	33
00/13/1999	07:25:00	0.7447	33
00/13/1999	07:25:00	0.7445	33
00/13/1999	07:25:00	0.7447	33
00/13/1999	07:25:00	0.745	33
00/13/1999	07:25:00	0.7447	33
00/13/1999	07:25:00	0.7446	33
00/13/1999	07:25:00	0.7445	33
00/13/1999	07:25:00	0.7442	33
00/13/1999	07:25:00	0.744	33
00/13/1999	07:25:59	0.7443	33
00/13/1999	07:25:59	0.7442	33
00/13/1999	07:25:59	0.744	33
00/13/1999	07:25:59	0.7442	33
00/13/1999	07:25:59	0.7445	33
00/13/1999	07:25:59	0.7444	33
00/13/1999	07:25:59	0.7443	33
00/13/1999	07:27:00	0.7442	33
00/13/1999	07:27:00	0.744	33
00/13/1999	07:27:00	0.7442	33
00/13/1999	07:27:00	0.7441	33
00/13/1999	07:27:00	0.7442	33
00/13/1999	07:27:00	0.7443	33
00/13/1999	07:28:00	0.7444	33
00/13/1999	07:28:00	0.7443	33
00/13/1999	07:28:00	0.7442	33
00/13/1999	07:28:00	0.7441	33
00/13/1999	07:28:00	0.744	33
00/13/1999	07:28:00	0.7442	33
00/13/1999	07:28:59	0.7439	33
00/13/1999	07:28:59	0.744	33
00/13/1999	07:28:59	0.7441	33
00/13/1999	07:28:59	0.7442	33
00/13/1999	07:28:59	0.744	33
00/13/1999	07:28:59	0.7442	33
00/13/1999	07:28:59	0.745	33
00/13/1999	07:30:00	0.7452	33
00/13/1999	07:30:00	0.7453	33
00/13/1999	07:30:00	0.7455	33
00/13/1999	07:30:00	0.7454	33
00/13/1999	07:30:00	0.7457	33
00/13/1999	07:30:00	0.746	33
00/13/1999	07:31:00	0.7464	33
00/13/1999	07:31:00	0.7465	33
00/13/1999	07:31:00	0.7463	33
00/13/1999	07:31:00	0.7475	33
00/13/1999	07:31:00	0.748	33
00/13/1999	07:31:00	0.7475	33
00/13/1999	07:31:00	0.7484	33
00/13/1999	07:31:00	0.7485	33
00/13/1999	07:31:59	0.748	33
00/13/1999	07:31:59	0.7475	33
00/13/1999	07:31:59	0.747	33
00/13/1999	07:31:59	0.7475	33
00/13/1999	07:31:59	0.7471	33
00/13/1999	07:31:59	0.747	33
00/13/1999	07:31:59	0.7471	33
00/13/1999	07:33:00	0.7475	33
00/13/1999	07:33:00	0.747	33
00/13/1999	07:33:00	0.7472	33
00/13/1999	07:33:00	0.7475	33
00/13/1999	07:33:00	0.748	33
00/13/1999	07:33:00	0.7475	33
00/13/1999	07:33:00	0.747	33
00/13/1999	07:34:00	0.7475	33
00/13/1999	07:34:00	0.7472	33
00/13/1999	07:34:00	0.7473	33
00/13/1999	07:34:00	0.747	33
00/13/1999	07:34:59	0.7465	33
00/13/1999	07:34:59	0.747	33
00/13/1999	07:34:59	0.7469	33
00/13/1999	07:34:59	0.7466	33
00/13/1999	07:34:59	0.7469	33
00/13/1999	07:35:59	0.7465	33
00/13/1999	07:35:59	0.7464	33
00/13/1999	07:35:59	0.7463	33
00/13/1999	07:35:59	0.7468	33
00/13/1999	07:35:59	0.7464	33
00/13/1999	07:35:59	0.7465	33
00/13/1999	07:35:59	0.7462	33
00/13/1999	07:37:00	0.7467	33
00/13/1999	07:37:00	0.7464	33
00/13/1999	07:37:00	0.7462	33
00/13/1999	07:37:00	0.7461	33
00/13/1999	07:37:00	0.7462	33
00/13/1999	07:37:00	0.7463	33
00/13/1999	07:37:00	0.7462	33
00/13/1999	07:37:00	0.7461	33
00/13/1999	07:37:00	0.7462	33
00/13/1999	07:37:00	0.7463	33
00/13/1999	07:37:00	0.7462	33
00/13/1999	07:37:00	0.7463	33
00/13/1999	07:37:00	0.7465	33
00/13/1999	07:38:00	0.7466	33
00/13/1999	07:38:00	0.7465	33
00/13/1999	07:38:00	0.7468	33
00/13/1999	07:38:00	0.747	33
00/13/1999	07:38:00	0.7475	33
00/13/1999	07:38:00	0.7479	33
00/13/1999	07:38:59	0.7475	33
00/13/1999	07:38:59	0.7476	33
00/13/1999	07:38:59	0.7475	33
00/13/1999	07:38:59	0.7473	33
00/13/1999	07:38:59	0.747	33
00/13/1999	07:40:00	0.7469	33
00/13/1999	07:40:00	0.7468	33
00/13/1999	07:40:00	0.7469	33
00/13/1999	07:40:00	0.747	33
00/13/1999	07:40:00	0.7471	33
00/13/1999	07:40:00	0.7473	33
00/13/1999	07:40:00	0.7472	33
00/13/1999	07:40:00	0.7473	33
00/13/1999	07:40:00	0.7475	33
00/13/1999	07:41:00	0.7476	33
00/13/1999	07:41:00	0.7472	33
00/13/1999	07:41:00	0.747	33
00/13/1999	07:41:00	0.7475	33
00/13/1999	07:41:59	0.7473	33
00/13/1999	07:41:59	0.7475	33
00/13/1999	07:41:59	0.7474	33
00/13/1999	07:41:59	0.7475	33
00/13/1999	07:43:00	0.7472	33
00/13/1999	07:43:00	0.747	33
00/13/1999	07:43:00	0.7472	33
00/13/1999	07:43:00	0.747	33
00/13/1999	07:44:00	0.7472	33
00/13/1999	07:44:00	0.7474	33
00/13/1999	07:44:00	0.7475	33
00/13/1999	07:44:00	0.7477	33
00/13/1999	07:44:00	0.7478	33
00/13/1999	07:44:00	0.748	33
00/13/1999	07:44:00	0.7477	33
00/13/1999	07:44:00	0.7476	33
00/13/1999	07:44:00	0.747	33
00/13/1999	07:44:59	0.7472	33
00/13/1999	07:44:59	0.747	33
00/13/1999	07:44:59	0.7473	33
00/13/1999	07:44:59	0.7471	33
00/13/1999	07:44:59	0.747	33
00/13/1999	07:46:00	0.7468	33
00/13/1999	07:47:00	0.7471	33
00/13/1999	07:47:00	0.7472	33
00/13/1999	07:47:00	0.7473	33
00/13/1999	07:47:00	0.7475	33
00/13/1999	07:47:00	0.7476	33
00/13/1999	07:47:59	0.7479	33
00/13/1999	07:47:59	0.748	33
00/13/1999	07:47:59	0.7485	33
00/13/1999	07:47:59	0.748	33
00/13/1999	07:47:59	0.7477	33
00/13/1999	07:47:59	0.7479	33
00/13/1999	07:47:59	0.7482	33
00/13/1999	07:47:59	0.7484	33
00/13/1999	07:47:59	0.7485	33
00/13/1999	07:47:59	0.7481	33
00/13/1999	07:49:00	0.7483	33
00/13/1999	07:49:00	0.7482	33
00/13/1999	07:49:00	0.7484	33
00/13/1999	07:49:00	0.7483	33
00/13/1999	07:49:00	0.7484	33
00/13/1999	07:49:00	0.7485	33
00/13/1999	07:49:00	0.7482	33
00/13/1999	07:50:00	0.748	33
00/13/1999	07:50:00	0.7485	33
00/13/1999	07:50:00	0.7486	33
00/13/1999	07:50:00	0.749	33
00/13/1999	07:50:00	0.7495	33
00/13/1999	07:50:00	0.7498	33
00/13/1999	07:50:00	0.7499	33
00/13/1999	07:50:00	0.75	33
00/13/1999	07:50:59	0.7495	33
00/13/1999	07:50:59	0.749	33
00/13/1999	07:50:59	0.7485	33
00/13/1999	07:50:59	0.7488	33
00/13/1999	07:50:59	0.749	33
00/13/1999	07:50:59	0.7492	33
00/13/1999	07:50:59	0.7495	33
00/13/1999	07:50:59	0.7497	33
00/13/1999	07:50:59	0.75	33
00/13/1999	07:50:59	0.7502	33
00/13/1999	07:50:59	0.7503	33
00/13/1999	07:50:59	0.7504	33
00/13/1999	07:50:59	0.7505	33
00/13/1999	07:50:59	0.7504	33
00/13/1999	07:50:59	0.7503	33
00/13/1999	07:50:59	0.7502	33
00/13/1999	07:50:59	0.7501	33
00/13/1999	07:51:59	0.75	33
00/13/1999	07:51:59	0.7502	33
00/13/1999	07:51:59	0.7505	33
00/13/1999	07:51:59	0.7507	33
00/13/1999	07:51:59	0.751	33
00/13/1999	07:51:59	0.7515	33
00/13/1999	07:51:59	0.752	33
00/13/1999	07:51:59	0.7525	33
00/13/1999	07:51:59	0.7522	33
00/13/1999	07:51:59	0.752	33
00/13/1999	07:51:59	0.7518	33
00/13/1999	07:51:59	0.7515	33
00/13/1999	07:51:59	0.7513	33
00/13/1999	07:51:59	0.751	33
00/13/1999	07:51:59	0.7512	33
00/13/1999	07:53:00	0.7515	33
00/13/1999	07:53:00	0.7517	33
00/13/1999	07:53:00	0.752	33
00/13/1999	07:53:00	0.7517	33
00/13/1999	07:53:00	0.7518	33
00/13/1999	07:54:00	0.7515	33
00/13/1999	07:54:00	0.7513	33
00/13/1999	07:54:00	0.7512	33
00/13/1999	07:54:00	0.751	33
00/13/1999	07:54:00	0.7508	33
00/13/1999	07:54:00	0.7507	33
00/13/1999	07:54:00	0.7505	33
00/13/1999	07:54:00	0.7503	33
00/13/1999	07:54:59	0.7504	33
00/13/1999	07:54:59	0.7503	33
00/13/1999	07:54:59	0.7504	33
00/13/1999	07:54:59	0.7503	33
00/13/1999	07:54:59	0.7502	33
00/13/1999	07:54:59	0.7501	33
00/13/1999	07:54:59	0.75	33
00/13/1999	07:54:59	0.7495	33
00/13/1999	07:54:59	0.7498	33
00/13/1999	07:54:59	0.75	33
00/13/1999	07:54:59	0.7502	33
00/13/1999	07:54:59	0.7501	33
00/13/1999	07:54:59	0.7502	33
00/13/1999	07:56:00	0.7503	33
00/13/1999	07:56:00	0.7504	33
00/13/1999	07:56:00	0.7505	33
00/13/1999	07:56:00	0.7503	33
00/13/1999	07:56:00	0.7504	33
00/13/1999	07:56:00	0.7503	33
00/13/1999	07:56:00	0.7502	33
00/13/1999	07:56:00	0.75	33
00/13/1999	07:56:00	0.7498	33
00/13/1999	07:56:00	0.75	33
00/13/1999	07:56:00	0.7502	33
00/13/1999	07:56:00	0.75	33
00/13/1999	07:57:00	0.7498	33
00/13/1999	07:57:00	0.7495	33
00/13/1999	07:57:00	0.7497	33
00/13/1999	07:57:00	0.7495	33
00/13/1999	07:57:00	0.7497	33
00/13/1999	07:57:00	0.7495	33
00/13/1999	07:57:00	0.7496	33
00/13/1999	07:57:59	0.75	33
00/13/1999	07:57:59	0.7498	33
00/13/1999	07:57:59	0.7499	33
00/13/1999	07:57:59	0.75	33
00/13/1999	07:59:00	0.7501	33
00/13/1999	07:59:00	0.7502	33
00/13/1999	07:59:00	0.7503	33
00/13/1999	07:59:00	0.7504	33
00/13/1999	07:59:00	0.7505	33
00/13/1999	07:59:00	0.7504	33
00/13/1999	07:59:00	0.7503	33
00/13/1999	07:59:00	0.7502	33
00/13/1999	07:59:00	0.75	33
00/13/1999	07:59:00	0.7499	33
00/13/1999	07:59:00	0.7497	33
00/13/1999	07:59:00	0.7495	33
00/13/1999	07:59:00	0.7494	33
00/13/1999	07:59:00	0.7492	33
00/13/1999	07:59:00	0.7491	33
00/13/1999	07:59:00	0.749	33
00/13/1999	07:59:00	0.7491	33
00/13/1999	07:59:00	0.7493	33
00/13/1999	07:59:00	0.7494	33
00/13/1999	07:59:00	0.7495	33
00/13/1999	08:00:00	0.749	33
00/13/1999	08:00:00	0.7492	33
00/13/1999	08:00:00	0.7488	33
00/13/1999	08:00:00	0.749	33
00/13/1999	08:00:00	0.7485	33
00/13/1999	08:00:00	0.7487	33
00/13/1999	08:00:59	0.7485	33
00/13/1999	08:00:59	0.7487	33
00/13/1999	08:00:59	0.7485	33
00/13/1999	08:00:59	0.7487	33
00/13/1999	08:00:59	0.7485	33
00/13/1999	08:02:00	0.748	33
00/13/1999	08:02:00	0.7484	33
00/13/1999	08:02:00	0.748	33
00/13/1999	08:03:00	0.7481	33
00/13/1999	08:03:00	0.748	33
00/13/1999	08:03:00	0.7481	33
00/13/1999	08:03:00	0.7483	33
00/13/1999	08:03:00	0.748	33
00/13/1999	08:03:00	0.7485	33
00/13/1999	08:03:00	0.7484	33
00/13/1999	08:03:00	0.7483	33
00/13/1999	08:03:00	0.748	33
00/13/1999	08:03:00	0.7483	33
00/13/1999	08:03:59	0.7482	33
00/13/1999	08:03:59	0.7481	33
00/13/1999	08:03:59	0.748	33
00/13/1999	08:03:59	0.7481	33
00/13/1999	08:03:59	0.7482	33
00/13/1999	08:03:59	0.7483	33
00/13/1999	08:03:59	0.7482	33
00/13/1999	08:03:59	0.748	33
00/13/1999	08:04:59	0.7482	33
00/13/1999	08:04:59	0.748	33
00/13/1999	08:04:59	0.7477	33
00/13/1999	08:04:59	0.7476	33
00/13/1999	08:04:59	0.7475	33
00/13/1999	08:04:59	0.747	33
00/13/1999	08:04:59	0.7473	33
00/13/1999	08:04:59	0.7467	33
00/13/1999	08:04:59	0.7465	33
00/13/1999	08:04:59	0.7466	33
00/13/1999	08:04:59	0.7468	33
00/13/1999	08:04:59	0.747	33
00/13/1999	08:04:59	0.7465	33
00/13/1999	08:04:59	0.7463	33
00/13/1999	08:04:59	0.746	33
00/13/1999	08:04:59	0.7462	33
00/13/1999	08:04:59	0.7461	33
00/13/1999	08:06:00	0.7462	33
00/13/1999	08:06:00	0.7463	33
00/13/1999	08:06:00	0.7465	33
00/13/1999	08:06:00	0.7464	33
00/13/1999	08:06:00	0.746	33
00/13/1999	08:06:00	0.7465	33
00/13/1999	08:06:00	0.7468	33
00/13/1999	08:06:59	0.7465	33
00/13/1999	08:06:59	0.7468	33
00/13/1999	08:06:59	0.7469	33
00/13/1999	08:06:59	0.7468	33
00/13/1999	08:06:59	0.7469	33
00/13/1999	08:06:59	0.747	33
00/13/1999	08:07:59	0.7465	33
00/13/1999	08:07:59	0.7468	33
00/13/1999	08:07:59	0.747	33
00/13/1999	08:07:59	0.7471	33
00/13/1999	08:09:00	0.7475	33
00/13/1999	08:09:00	0.7473	33
00/13/1999	08:09:00	0.7472	33
00/13/1999	08:09:00	0.747	33
00/13/1999	08:09:00	0.7468	33
00/13/1999	08:09:00	0.747	33
00/13/1999	08:09:00	0.7472	33
00/13/1999	08:10:00	0.7471	33
00/13/1999	08:10:00	0.747	33
00/13/1999	08:10:00	0.7469	33
00/13/1999	08:10:00	0.747	33
00/13/1999	08:10:00	0.7473	33
00/13/1999	08:10:59	0.7472	33
00/13/1999	08:10:59	0.7475	33
00/13/1999	08:10:59	0.7471	33
00/13/1999	08:10:59	0.7472	33
00/13/1999	08:10:59	0.7475	33
00/13/1999	08:10:59	0.7474	33
00/13/1999	08:12:00	0.7474	33
00/13/1999	08:12:00	0.7475	33
00/13/1999	08:12:00	0.7477	33
00/13/1999	08:13:00	0.7476	33
00/13/1999	08:13:00	0.7478	33
00/13/1999	08:13:00	0.7477	33
00/13/1999	08:13:59	0.7475	33
00/13/1999	08:13:59	0.7478	33
00/13/1999	08:13:59	0.748	33
00/13/1999	08:13:59	0.7478	33
00/13/1999	08:13:59	0.748	33
00/13/1999	08:15:00	0.7481	33
00/13/1999	08:15:00	0.7478	33
00/13/1999	08:15:00	0.7475	33
00/13/1999	08:15:00	0.7478	33
00/13/1999	08:15:00	0.748	33
00/13/1999	08:15:00	0.7478	33
00/13/1999	08:15:00	0.7477	33
00/13/1999	08:15:00	0.7476	33
00/13/1999	08:16:00	0.7478	33
00/13/1999	08:16:00	0.7475	33
00/13/1999	08:16:00	0.748	33
00/13/1999	08:16:00	0.7478	33
00/13/1999	08:16:00	0.748	33
00/13/1999	08:16:00	0.7478	33
00/13/1999	08:16:00	0.7477	33
00/13/1999	08:16:00	0.748	33
00/13/1999	08:16:59	0.7482	33
00/13/1999	08:16:59	0.7478	33
00/13/1999	08:16:59	0.748	33
00/13/1999	08:16:59	0.7477	33
00/13/1999	08:16:59	0.7478	33
00/13/1999	08:16:59	0.7479	33
00/13/1999	08:16:59	0.7483	33
00/13/1999	08:18:00	0.7485	33
00/13/1999	08:18:00	0.7484	33
00/13/1999	08:18:00	0.7482	33
00/13/1999	08:18:00	0.748	33
00/13/1999	08:19:00	0.7478	33
00/13/1999	08:19:00	0.748	33
00/13/1999	08:19:00	0.7482	33
00/13/1999	08:19:59	0.7484	33
00/13/1999	08:19:59	0.7485	33
00/13/1999	08:19:59	0.7484	33
00/13/1999	08:19:59	0.7482	33
00/13/1999	08:19:59	0.7483	33
00/13/1999	08:20:59	0.7482	33
00/13/1999	08:20:59	0.7481	33
00/13/1999	08:20:59	0.748	33
00/13/1999	08:22:00	0.7478	33
00/13/1999	08:22:00	0.7475	33
00/13/1999	08:22:00	0.7474	33
00/13/1999	08:22:00	0.7472	33
00/13/1999	08:22:00	0.7473	33
00/13/1999	08:22:00	0.7472	33
00/13/1999	08:22:00	0.7471	33
00/13/1999	08:23:00	0.747	33
00/13/1999	08:23:00	0.7473	33
00/13/1999	08:23:00	0.7474	33
00/13/1999	08:23:00	0.7473	33
00/13/1999	08:23:00	0.7472	33
00/13/1999	08:23:00	0.7471	33
00/13/1999	08:23:59	0.7472	33
00/13/1999	08:23:59	0.747	33
00/13/1999	08:25:00	0.7468	33
00/13/1999	08:25:00	0.747	33
00/13/1999	08:26:00	0.7472	33
00/13/1999	08:26:00	0.747	33
00/13/1999	08:26:00	0.7468	33
00/13/1999	08:26:00	0.747	33
00/13/1999	08:26:00	0.7471	33
00/13/1999	08:26:00	0.7472	33
00/13/1999	08:26:59	0.747	33
00/13/1999	08:28:00	0.7472	33
00/13/1999	08:28:00	0.7468	33
00/13/1999	08:28:00	0.7467	33
00/13/1999	08:28:00	0.7468	33
00/13/1999	08:28:00	0.7465	33
00/13/1999	08:28:00	0.7466	33
00/13/1999	08:29:00	0.747	33
00/13/1999	08:29:00	0.7469	33
00/13/1999	08:31:00	0.7473	33
00/13/1999	08:31:00	0.7474	33
00/13/1999	08:31:00	0.7472	33
00/13/1999	08:31:00	0.7474	33
00/13/1999	08:32:00	0.7471	33
00/13/1999	08:32:00	0.747	33
00/13/1999	08:32:59	0.7469	33
00/13/1999	08:32:59	0.747	33
00/13/1999	08:34:00	0.7466	33
00/13/1999	08:34:00	0.7468	33
00/13/1999	08:34:00	0.7465	33
00/13/1999	08:34:00	0.7466	33
00/13/1999	08:34:00	0.7467	33
00/13/1999	08:35:00	0.7468	33
00/13/1999	08:35:00	0.7465	33
00/13/1999	08:35:00	0.7466	33
00/13/1999	08:35:00	0.7464	33
00/13/1999	08:35:00	0.7465	33
00/13/1999	08:35:59	0.7467	33
00/13/1999	08:35:59	0.7464	33
00/13/1999	08:35:59	0.7463	33
00/13/1999	08:36:59	0.7463	33
00/13/1999	08:36:59	0.7464	33
00/13/1999	08:38:00	0.7461	33
00/13/1999	08:38:00	0.746	33
00/13/1999	08:38:00	0.7458	33
00/13/1999	08:38:00	0.7457	33
00/13/1999	08:38:00	0.7455	33
00/13/1999	08:39:00	0.7458	33
00/13/1999	08:39:00	0.7457	33
00/13/1999	08:39:00	0.7458	33
00/13/1999	08:39:59	0.7457	33
00/13/1999	08:39:59	0.7458	33
00/13/1999	08:39:59	0.746	33
00/13/1999	08:39:59	0.7461	33
00/13/1999	08:39:59	0.7459	33
00/13/1999	08:41:00	0.746	33
00/13/1999	08:41:00	0.7461	33
00/13/1999	08:42:00	0.746	33
00/13/1999	08:44:00	0.7459	33
00/13/1999	08:44:00	0.7464	33
00/13/1999	08:44:00	0.7462	33
00/13/1999	08:44:00	0.7458	33
00/13/1999	08:44:00	0.746	33
00/13/1999	08:45:00	0.7457	33
00/13/1999	08:45:00	0.746	33
00/13/1999	08:45:00	0.7457	33
00/13/1999	08:45:00	0.746	33
00/13/1999	08:45:59	0.7462	33
00/13/1999	08:45:59	0.746	33
00/13/1999	08:45:59	0.7462	33
00/13/1999	08:47:00	0.7464	33
00/13/1999	08:47:00	0.746	33
00/13/1999	08:48:00	0.7458	33
00/13/1999	08:48:00	0.7459	33
00/13/1999	08:48:00	0.7458	33
00/13/1999	08:48:00	0.7457	33
00/13/1999	08:48:00	0.7456	33
00/13/1999	08:48:59	0.7455	33
00/13/1999	08:48:59	0.7454	33
00/13/1999	08:48:59	0.7453	33
00/13/1999	08:48:59	0.7452	33
00/13/1999	08:48:59	0.7451	33
00/13/1999	08:48:59	0.745	33
00/13/1999	08:49:59	0.7452	33
00/13/1999	08:49:59	0.7454	33
00/13/1999	08:49:59	0.7455	33
00/13/1999	08:49:59	0.7456	33
00/13/1999	08:49:59	0.7454	33
00/13/1999	08:49:59	0.745	33
00/13/1999	08:49:59	0.7451	33
00/13/1999	08:49:59	0.7453	33
00/13/1999	08:49:59	0.7452	33
00/13/1999	08:51:00	0.7451	33
00/13/1999	08:51:00	0.745	33
00/13/1999	08:51:00	0.7448	33
00/13/1999	08:51:00	0.7449	33
00/13/1999	08:51:00	0.7447	33
00/13/1999	08:51:00	0.7449	33
00/13/1999	08:51:00	0.745	33
00/13/1999	08:51:00	0.7451	33
00/13/1999	08:51:00	0.7449	33
00/13/1999	08:51:00	0.7448	33
00/13/1999	08:51:59	0.7446	33
00/13/1999	08:51:59	0.745	33
00/13/1999	08:51:59	0.7451	33
00/13/1999	08:51:59	0.7449	33
00/13/1999	08:51:59	0.7447	33
00/13/1999	08:51:59	0.7448	33
00/13/1999	08:52:59	0.745	33
00/13/1999	08:52:59	0.7447	33
00/13/1999	08:52:59	0.7448	33
00/13/1999	08:52:59	0.7446	33
00/13/1999	08:52:59	0.7448	33
00/13/1999	08:54:00	0.7446	33
00/13/1999	08:54:00	0.745	33
00/13/1999	08:54:00	0.7451	33
00/13/1999	08:54:00	0.745	33
00/13/1999	08:54:00	0.7448	33
00/13/1999	08:54:00	0.745	33
00/13/1999	08:55:00	0.7452	33
00/13/1999	08:55:00	0.7455	33
00/13/1999	08:55:00	0.7453	33
00/13/1999	08:55:00	0.7452	33
00/13/1999	08:55:59	0.745	33
00/13/1999	08:55:59	0.7449	33
00/13/1999	08:55:59	0.7448	33
00/13/1999	08:55:59	0.7444	33
00/13/1999	08:55:59	0.7443	33
00/13/1999	08:55:59	0.7442	33
00/13/1999	08:55:59	0.7443	33
00/13/1999	08:55:59	0.7445	33
00/13/1999	08:57:00	0.7447	33
00/13/1999	08:57:00	0.7444	33
00/13/1999	08:57:00	0.7443	33
00/13/1999	08:57:00	0.7442	33
00/13/1999	08:57:00	0.744	33
00/13/1999	08:57:00	0.7445	33
00/13/1999	08:57:00	0.7441	33
00/13/1999	08:57:00	0.7442	33
00/13/1999	08:57:00	0.744	33
00/13/1999	08:57:00	0.7439	33
00/13/1999	08:58:00	0.7436	33
00/13/1999	08:58:00	0.7435	33
00/13/1999	08:58:00	0.7439	33
00/13/1999	08:58:00	0.744	33
00/13/1999	08:58:00	0.7442	33
00/13/1999	08:58:00	0.7441	33
00/13/1999	08:58:59	0.744	33
00/13/1999	08:58:59	0.7443	33
00/13/1999	08:58:59	0.7441	33
00/13/1999	08:58:59	0.7444	33
00/13/1999	08:58:59	0.7443	33
00/13/1999	08:58:59	0.7444	33
00/13/1999	08:58:59	0.7445	33
00/13/1999	09:00:00	0.7443	33
00/13/1999	09:00:00	0.7445	33
00/13/1999	09:00:00	0.7442	33
00/13/1999	09:00:00	0.7444	33
00/13/1999	09:00:00	0.7442	33
00/13/1999	09:00:00	0.7444	33
00/13/1999	09:00:00	0.7443	33
00/13/1999	09:01:00	0.7444	33
00/13/1999	09:01:00	0.7445	33
00/13/1999	09:01:00	0.7444	33
00/13/1999	09:01:00	0.7443	33
00/13/1999	09:01:00	0.7444	33
00/13/1999	09:01:59	0.7443	33
00/13/1999	09:01:59	0.7442	33
00/13/1999	09:01:59	0.7445	33
00/13/1999	09:01:59	0.7443	33
00/13/1999	09:01:59	0.7444	33
00/13/1999	09:01:59	0.7445	33
00/13/1999	09:01:59	0.7446	33
00/13/1999	09:03:00	0.7446	33
00/13/1999	09:03:00	0.7444	33
00/13/1999	09:03:00	0.7446	33
00/13/1999	09:03:00	0.7444	33
00/13/1999	09:03:00	0.7445	33
00/13/1999	09:03:00	0.7444	33
00/13/1999	09:04:00	0.7443	33
00/13/1999	09:04:00	0.7444	33
00/13/1999	09:04:00	0.7445	33
00/13/1999	09:04:00	0.7444	33
00/13/1999	09:04:00	0.7443	33
00/13/1999	09:04:59	0.7444	33
00/13/1999	09:04:59	0.7441	33
00/13/1999	09:04:59	0.744	33
00/13/1999	09:04:59	0.7438	33
00/13/1999	09:04:59	0.7441	33
00/13/1999	09:04:59	0.7442	33
00/13/1999	09:05:59	0.7443	33
00/13/1999	09:05:59	0.7442	33
00/13/1999	09:05:59	0.7441	33
00/13/1999	09:05:59	0.7442	33
00/13/1999	09:05:59	0.7441	33
00/13/1999	09:05:59	0.744	33
00/13/1999	09:05:59	0.7441	33
00/13/1999	09:07:00	0.7438	33
00/13/1999	09:07:00	0.7435	33
00/13/1999	09:07:00	0.7433	33
00/13/1999	09:07:00	0.7432	33
00/13/1999	09:07:00	0.7437	33
00/13/1999	09:07:00	0.7431	33
00/13/1999	09:07:00	0.743	33
00/13/1999	09:08:00	0.7428	33
00/13/1999	09:08:00	0.7427	33
00/13/1999	09:08:00	0.7426	33
00/13/1999	09:08:00	0.7425	33
00/13/1999	09:08:00	0.7426	33
00/13/1999	09:08:00	0.7427	33
00/13/1999	09:08:00	0.7428	33
00/13/1999	09:08:59	0.7427	33
00/13/1999	09:08:59	0.7424	33
00/13/1999	09:08:59	0.7423	33
00/13/1999	09:08:59	0.7422	33
00/13/1999	09:08:59	0.7421	33
00/13/1999	09:08:59	0.742	33
00/13/1999	09:08:59	0.7425	33
00/13/1999	09:10:00	0.7424	33
00/13/1999	09:10:00	0.7425	33
00/13/1999	09:10:00	0.7426	33
00/13/1999	09:10:00	0.7427	33
00/13/1999	09:10:00	0.7425	33
00/13/1999	09:10:00	0.7423	33
00/13/1999	09:10:00	0.7425	33
00/13/1999	09:10:00	0.7427	33
00/13/1999	09:10:00	0.7423	33
00/13/1999	09:11:00	0.7422	33
00/13/1999	09:11:00	0.742	33
00/13/1999	09:11:00	0.7422	33
00/13/1999	09:11:00	0.7424	33
00/13/1999	09:11:00	0.7425	33
00/13/1999	09:11:00	0.7426	33
00/13/1999	09:11:00	0.7425	33
00/13/1999	09:11:00	0.7424	33
00/13/1999	09:11:59	0.7425	33
00/13/1999	09:11:59	0.7426	33
00/13/1999	09:11:59	0.7427	33
00/13/1999	09:11:59	0.7428	33
00/13/1999	09:11:59	0.7423	33
00/13/1999	09:11:59	0.7425	33
00/13/1999	09:11:59	0.7426	33
00/13/1999	09:13:00	0.7425	33
00/13/1999	09:13:00	0.7424	33
00/13/1999	09:13:00	0.7426	33
00/13/1999	09:13:00	0.7428	33
00/13/1999	09:13:00	0.7427	33
00/13/1999	09:13:00	0.7428	33
00/13/1999	09:13:00	0.7427	33
00/13/1999	09:13:00	0.7428	33
00/13/1999	09:13:00	0.7429	33
00/13/1999	09:14:00	0.743	33
00/13/1999	09:14:00	0.7431	33
00/13/1999	09:14:00	0.7429	33
00/13/1999	09:14:00	0.743	33
00/13/1999	09:14:00	0.7428	33
00/13/1999	09:14:59	0.743	33
00/13/1999	09:14:59	0.7432	33
00/13/1999	09:14:59	0.7434	33
00/13/1999	09:14:59	0.7435	33
00/13/1999	09:16:00	0.7436	33
00/13/1999	09:16:00	0.7437	33
00/13/1999	09:16:00	0.7435	33
00/13/1999	09:16:00	0.7436	33
00/13/1999	09:16:00	0.7437	33
00/13/1999	09:16:00	0.7436	33
00/13/1999	09:16:00	0.7435	33
00/13/1999	09:16:00	0.7433	33
00/13/1999	09:16:00	0.7435	33
00/13/1999	09:17:00	0.7438	33
00/13/1999	09:17:00	0.7439	33
00/13/1999	09:17:00	0.7437	33
00/13/1999	09:17:00	0.7438	33
00/13/1999	09:17:00	0.7437	33
00/13/1999	09:17:59	0.7438	33
00/13/1999	09:17:59	0.7439	33
00/13/1999	09:17:59	0.7437	33
00/13/1999	09:17:59	0.7438	33
00/13/1999	09:17:59	0.7437	33
00/13/1999	09:19:00	0.7436	33
00/13/1999	09:20:00	0.7435	33
00/13/1999	09:20:00	0.7433	33
00/13/1999	09:20:59	0.7436	33
00/13/1999	09:21:59	0.7438	33
00/13/1999	09:21:59	0.7439	33
00/13/1999	09:21:59	0.7442	33
00/13/1999	09:23:00	0.744	33
00/13/1999	09:23:00	0.7439	33
00/13/1999	09:23:00	0.7441	33
00/13/1999	09:23:00	0.7442	33
00/13/1999	09:24:00	0.7441	33
00/13/1999	09:24:00	0.744	33
00/13/1999	09:24:00	0.7442	33
00/13/1999	09:24:00	0.7443	33
00/13/1999	09:24:00	0.7442	33
00/13/1999	09:24:00	0.7445	33
00/13/1999	09:24:59	0.7441	33
00/13/1999	09:24:59	0.744	33
00/13/1999	09:24:59	0.7446	33
00/13/1999	09:24:59	0.7445	33
00/13/1999	09:26:00	0.7444	33
00/13/1999	09:26:00	0.7445	33
00/13/1999	09:26:00	0.7446	33
00/13/1999	09:26:00	0.7447	33
00/13/1999	09:26:00	0.7448	33
00/13/1999	09:26:00	0.7447	33
00/13/1999	09:26:00	0.7448	33
00/13/1999	09:26:00	0.745	33
00/13/1999	09:27:00	0.7448	33
00/13/1999	09:27:00	0.7449	33
00/13/1999	09:27:00	0.7448	33
00/13/1999	09:27:00	0.745	33
00/13/1999	09:27:00	0.7448	33
00/13/1999	09:27:00	0.7449	33
00/13/1999	09:27:00	0.7448	33
00/13/1999	09:27:00	0.7449	33
00/13/1999	09:27:59	0.7447	33
00/13/1999	09:27:59	0.745	33
00/13/1999	09:27:59	0.7449	33
00/13/1999	09:27:59	0.7448	33
00/13/1999	09:27:59	0.7449	33
00/13/1999	09:29:00	0.745	33
00/13/1999	09:29:00	0.7451	33
00/13/1999	09:29:00	0.7453	33
00/13/1999	09:30:00	0.7452	33
00/13/1999	09:30:00	0.7453	33
00/13/1999	09:30:00	0.7454	33
00/13/1999	09:30:00	0.7453	33
00/13/1999	09:30:00	0.7452	33
00/13/1999	09:30:59	0.745	33
00/13/1999	09:30:59	0.7449	33
00/13/1999	09:30:59	0.7448	33
00/13/1999	09:30:59	0.745	33
00/13/1999	09:30:59	0.7449	33
00/13/1999	09:30:59	0.7448	33
00/13/1999	09:30:59	0.7449	33
00/13/1999	09:32:00	0.745	33
00/13/1999	09:32:00	0.7448	33
00/13/1999	09:32:00	0.7446	33
00/13/1999	09:32:00	0.7447	33
00/13/1999	09:33:00	0.7445	33
00/13/1999	09:33:00	0.7444	33
00/13/1999	09:33:00	0.7443	33
00/13/1999	09:33:00	0.7444	33
00/13/1999	09:33:59	0.7442	33
00/13/1999	09:33:59	0.7443	33
00/13/1999	09:33:59	0.7442	33
00/13/1999	09:34:59	0.744	33
00/13/1999	09:34:59	0.7439	33
00/13/1999	09:34:59	0.7438	33
00/13/1999	09:34:59	0.7439	33
00/13/1999	09:34:59	0.744	33
00/13/1999	09:34:59	0.7438	33
00/13/1999	09:36:00	0.7437	33
00/13/1999	09:36:00	0.744	33
00/13/1999	09:36:00	0.7437	33
00/13/1999	09:36:00	0.7439	33
00/13/1999	09:36:59	0.7436	33
00/13/1999	09:36:59	0.7438	33
00/13/1999	09:36:59	0.7439	33
00/13/1999	09:37:59	0.7441	33
00/13/1999	09:37:59	0.7438	33
00/13/1999	09:37:59	0.7437	33
00/13/1999	09:37:59	0.7439	33
00/13/1999	09:39:00	0.7438	33
00/13/1999	09:40:00	0.744	33
00/13/1999	09:40:00	0.7442	33
00/13/1999	09:42:00	0.7446	33
00/13/1999	09:42:00	0.7447	33
00/13/1999	09:42:00	0.7448	33
00/13/1999	09:42:00	0.7447	33
00/13/1999	09:43:59	0.7445	33
00/13/1999	09:43:59	0.7443	33
00/13/1999	09:43:59	0.7444	33
00/13/1999	09:43:59	0.745	33
00/13/1999	09:43:59	0.7449	33
00/13/1999	09:45:00	0.7447	33
00/13/1999	09:45:00	0.7448	33
00/13/1999	09:45:00	0.7446	33
00/13/1999	09:46:59	0.7445	33
00/13/1999	09:46:59	0.7442	33
00/13/1999	09:46:59	0.7443	33
00/13/1999	09:48:00	0.7444	33
00/13/1999	09:48:00	0.7443	33
00/13/1999	09:48:00	0.744	33
00/13/1999	09:48:00	0.7442	33
00/13/1999	09:48:00	0.7443	33
00/13/1999	09:48:00	0.7442	33
00/13/1999	09:49:00	0.744	33
00/13/1999	09:49:00	0.7441	33
00/13/1999	09:49:59	0.7438	33
00/13/1999	09:49:59	0.7437	33
00/13/1999	09:49:59	0.7436	33
00/13/1999	09:49:59	0.7435	33
00/13/1999	09:50:59	0.7435	33
00/13/1999	09:50:59	0.743	33
00/13/1999	09:50:59	0.7432	33
00/13/1999	09:50:59	0.7433	33
00/13/1999	09:52:00	0.7434	33
00/13/1999	09:52:00	0.7433	33
00/13/1999	09:52:00	0.7432	33
00/13/1999	09:52:00	0.743	33
00/13/1999	09:52:00	0.7432	33
00/13/1999	09:52:00	0.7431	33
00/13/1999	09:53:00	0.7432	33
00/13/1999	09:53:00	0.7429	33
00/13/1999	09:53:59	0.743	33
00/13/1999	09:53:59	0.7429	33
00/13/1999	09:53:59	0.7428	33
00/13/1999	09:53:59	0.7427	33
00/13/1999	09:53:59	0.7428	33
00/13/1999	09:53:59	0.7427	33
00/13/1999	09:53:59	0.7426	33
00/13/1999	09:53:59	0.7427	33
00/13/1999	09:53:59	0.7426	33
00/13/1999	09:53:59	0.7428	33
00/13/1999	09:53:59	0.743	33
00/13/1999	09:55:00	0.7429	33
00/13/1999	09:55:00	0.743	33
00/13/1999	09:55:00	0.7429	33
00/13/1999	09:55:00	0.743	33
00/13/1999	09:55:00	0.7429	33
00/13/1999	09:55:00	0.7427	33
00/13/1999	09:55:00	0.7426	33
00/13/1999	09:56:00	0.7424	33
00/13/1999	09:56:00	0.7422	33
00/13/1999	09:56:00	0.7421	33
00/13/1999	09:56:00	0.742	33
00/13/1999	09:56:00	0.7421	33
00/13/1999	09:56:00	0.7423	33
00/13/1999	09:56:00	0.7424	33
00/13/1999	09:56:00	0.7426	33
00/13/1999	09:56:00	0.7428	33
00/13/1999	09:56:59	0.7427	33
00/13/1999	09:56:59	0.7426	33
00/13/1999	09:56:59	0.7428	33
00/13/1999	09:56:59	0.7427	33
00/13/1999	09:56:59	0.7426	33
00/13/1999	09:56:59	0.743	33
00/13/1999	09:56:59	0.7428	33
00/13/1999	09:56:59	0.7429	33
00/13/1999	09:56:59	0.7428	33
00/13/1999	09:56:59	0.7426	33
00/13/1999	09:58:00	0.7424	33
00/13/1999	09:58:00	0.742	33
00/13/1999	09:58:00	0.7419	33
00/13/1999	09:58:00	0.7418	33
00/13/1999	09:58:00	0.7417	33
00/13/1999	09:58:00	0.7422	33
00/13/1999	09:58:00	0.742	33
00/13/1999	09:58:00	0.7423	33
00/13/1999	09:58:00	0.7424	33
00/13/1999	09:59:00	0.7423	33
00/13/1999	09:59:00	0.7424	33
00/13/1999	09:59:00	0.7426	33
00/13/1999	09:59:00	0.7428	33
00/13/1999	09:59:00	0.7429	33
00/13/1999	09:59:00	0.7425	33
00/13/1999	09:59:00	0.7427	33
00/13/1999	09:59:59	0.7428	33
00/13/1999	09:59:59	0.7427	33
00/13/1999	09:59:59	0.7424	33
00/13/1999	10:01:00	0.7425	33
00/13/1999	10:01:00	0.7423	33
00/13/1999	10:01:00	0.7421	33
00/13/1999	10:01:00	0.742	33
00/13/1999	10:01:00	0.7418	33
00/13/1999	10:01:00	0.7422	33
00/13/1999	10:01:00	0.7419	33
00/13/1999	10:01:00	0.742	33
00/13/1999	10:01:00	0.7421	33
00/13/1999	10:02:00	0.742	33
00/13/1999	10:02:00	0.7419	33
00/13/1999	10:02:00	0.7418	33
00/13/1999	10:02:00	0.7416	33
00/13/1999	10:02:00	0.7415	33
00/13/1999	10:02:00	0.742	33
00/13/1999	10:02:00	0.7419	33
00/13/1999	10:02:00	0.7418	33
00/13/1999	10:02:59	0.742	33
00/13/1999	10:02:59	0.7422	33
00/13/1999	10:02:59	0.7419	33
00/13/1999	10:02:59	0.7423	33
00/13/1999	10:02:59	0.742	33
00/13/1999	10:04:00	0.7421	33
00/13/1999	10:04:00	0.742	33
00/13/1999	10:04:00	0.7422	33
00/13/1999	10:04:00	0.7423	33
00/13/1999	10:05:00	0.7425	33
00/13/1999	10:05:00	0.7422	33
00/13/1999	10:05:00	0.742	33
00/13/1999	10:05:59	0.7418	33
00/13/1999	10:05:59	0.7416	33
00/13/1999	10:06:59	0.7419	33
00/13/1999	10:06:59	0.742	33
00/13/1999	10:06:59	0.7417	33
00/13/1999	10:06:59	0.7418	33
00/13/1999	10:06:59	0.7417	33
00/13/1999	10:06:59	0.7416	33
00/13/1999	10:06:59	0.7417	33
00/13/1999	10:06:59	0.7419	33
00/13/1999	10:06:59	0.7418	33
00/13/1999	10:08:00	0.7419	33
00/13/1999	10:08:00	0.742	33
00/13/1999	10:08:00	0.7419	33
00/13/1999	10:08:00	0.7417	33
00/13/1999	10:08:00	0.7415	33
00/13/1999	10:08:00	0.7414	33
00/13/1999	10:08:00	0.7415	33
00/13/1999	10:08:00	0.7414	33
00/13/1999	10:08:00	0.7413	33
00/13/1999	10:09:00	0.7412	33
00/13/1999	10:09:00	0.7411	33
00/13/1999	10:09:00	0.741	33
00/13/1999	10:09:00	0.7411	33
00/13/1999	10:09:00	0.7413	33
00/13/1999	10:09:00	0.7414	33
00/13/1999	10:09:00	0.7415	33
00/13/1999	10:09:00	0.7417	33
00/13/1999	10:09:59	0.7418	33
00/13/1999	10:09:59	0.742	33
00/13/1999	10:11:00	0.7417	33
00/13/1999	10:11:00	0.7418	33
00/13/1999	10:12:00	0.7416	33
00/13/1999	10:12:00	0.7414	33
00/13/1999	10:12:59	0.7413	33
00/13/1999	10:12:59	0.7412	33
00/13/1999	10:12:59	0.7413	33
00/13/1999	10:12:59	0.7412	33
00/13/1999	10:12:59	0.741	33
00/13/1999	10:14:00	0.7409	33
00/13/1999	10:14:00	0.7408	33
00/13/1999	10:14:00	0.741	33
00/13/1999	10:14:00	0.7411	33
00/13/1999	10:14:00	0.741	33
00/13/1999	10:14:00	0.7409	33
00/13/1999	10:14:00	0.7408	33
00/13/1999	10:14:00	0.7407	33
00/13/1999	10:14:00	0.7408	33
00/13/1999	10:14:00	0.7409	33
00/13/1999	10:15:00	0.7408	33
00/13/1999	10:15:00	0.741	33
00/13/1999	10:15:00	0.7408	33
00/13/1999	10:15:00	0.741	33
00/13/1999	10:15:00	0.7412	33
00/13/1999	10:15:00	0.7413	33
00/13/1999	10:15:00	0.7415	33
00/13/1999	10:15:00	0.7416	33
00/13/1999	10:15:00	0.7414	33
00/13/1999	10:15:59	0.7413	33
00/13/1999	10:15:59	0.7412	33
00/13/1999	10:15:59	0.741	33
00/13/1999	10:15:59	0.7408	33
00/13/1999	10:15:59	0.741	33
00/13/1999	10:15:59	0.7412	33
00/13/1999	10:17:00	0.741	33
00/13/1999	10:17:00	0.7408	33
00/13/1999	10:17:00	0.741	33
00/13/1999	10:17:00	0.7408	33
00/13/1999	10:17:00	0.7407	33
00/13/1999	10:17:00	0.7406	33
00/13/1999	10:17:00	0.7408	33
00/13/1999	10:17:00	0.7405	33
00/13/1999	10:17:00	0.7406	33
00/13/1999	10:18:00	0.7404	33
00/13/1999	10:18:00	0.7403	33
00/13/1999	10:18:00	0.7404	33
00/13/1999	10:18:00	0.7406	33
00/13/1999	10:18:00	0.7404	33
00/13/1999	10:18:00	0.7403	33
00/13/1999	10:18:00	0.7402	33
00/13/1999	10:18:00	0.7401	33
00/13/1999	10:18:00	0.74	33
00/13/1999	10:18:00	0.7399	33
00/13/1999	10:18:00	0.7398	33
00/13/1999	10:18:59	0.7399	33
00/13/1999	10:18:59	0.74	33
00/13/1999	10:18:59	0.7398	33
00/13/1999	10:18:59	0.7396	33
00/13/1999	10:18:59	0.7397	33
00/13/1999	10:18:59	0.7398	33
00/13/1999	10:18:59	0.7399	33
00/13/1999	10:19:59	0.74	33
00/13/1999	10:19:59	0.7401	33
00/13/1999	10:19:59	0.7403	33
00/13/1999	10:19:59	0.7405	33
00/13/1999	10:19:59	0.7402	33
00/13/1999	10:19:59	0.7401	33
00/13/1999	10:19:59	0.7403	33
00/13/1999	10:19:59	0.7402	33
00/13/1999	10:21:00	0.74	33
00/13/1999	10:21:00	0.7401	33
00/13/1999	10:21:00	0.74	33
00/13/1999	10:21:00	0.7398	33
00/13/1999	10:21:00	0.7397	33
00/13/1999	10:21:00	0.7396	33
00/13/1999	10:21:00	0.7395	33
00/13/1999	10:21:00	0.7393	33
00/13/1999	10:21:00	0.7392	33
00/13/1999	10:21:59	0.7394	33
00/13/1999	10:21:59	0.7395	33
00/13/1999	10:21:59	0.7397	33
00/13/1999	10:21:59	0.7398	33
00/13/1999	10:21:59	0.7396	33
00/13/1999	10:21:59	0.7399	33
00/13/1999	10:21:59	0.74	33
00/13/1999	10:22:59	0.7401	33
00/13/1999	10:22:59	0.74	33
00/13/1999	10:22:59	0.7398	33
00/13/1999	10:22:59	0.7397	33
00/13/1999	10:22:59	0.7395	33
00/13/1999	10:22:59	0.7393	33
00/13/1999	10:22:59	0.739	33
00/13/1999	10:22:59	0.7389	33
00/13/1999	10:24:00	0.7388	33
00/13/1999	10:24:00	0.739	33
00/13/1999	10:24:00	0.7391	33
00/13/1999	10:24:00	0.739	33
00/13/1999	10:24:00	0.7388	33
00/13/1999	10:24:00	0.7386	33
00/13/1999	10:24:00	0.7392	33
00/13/1999	10:24:00	0.7387	33
00/13/1999	10:24:00	0.7388	33
00/13/1999	10:24:00	0.7389	33
00/13/1999	10:25:00	0.7388	33
00/13/1999	10:25:00	0.7389	33
00/13/1999	10:25:00	0.739	33
00/13/1999	10:25:00	0.7392	33
00/13/1999	10:25:00	0.7391	33
00/13/1999	10:25:00	0.7392	33
00/13/1999	10:25:00	0.7393	33
00/13/1999	10:25:00	0.7394	33
00/13/1999	10:25:00	0.7395	33
00/13/1999	10:25:00	0.7393	33
00/13/1999	10:25:00	0.7392	33
00/13/1999	10:25:59	0.7393	33
00/13/1999	10:25:59	0.739	33
00/13/1999	10:25:59	0.7392	33
00/13/1999	10:25:59	0.7391	33
00/13/1999	10:25:59	0.739	33
00/13/1999	10:27:00	0.7385	33
00/13/1999	10:27:00	0.7383	33
00/13/1999	10:27:00	0.738	33
00/13/1999	10:27:00	0.7382	33
00/13/1999	10:27:00	0.7385	33
00/13/1999	10:27:00	0.7382	33
00/13/1999	10:27:00	0.738	33
00/13/1999	10:27:00	0.7383	33
00/13/1999	10:27:00	0.7384	33
00/13/1999	10:27:00	0.7385	33
00/13/1999	10:27:00	0.7381	33
00/13/1999	10:28:00	0.7387	33
00/13/1999	10:28:00	0.7385	33
00/13/1999	10:28:00	0.7383	33
00/13/1999	10:28:00	0.7385	33
00/13/1999	10:28:00	0.7386	33
00/13/1999	10:28:00	0.7385	33
00/13/1999	10:28:00	0.7386	33
00/13/1999	10:28:00	0.7387	33
00/13/1999	10:28:00	0.7386	33
00/13/1999	10:28:00	0.7385	33
00/13/1999	10:28:59	0.7384	33
00/13/1999	10:28:59	0.7383	33
00/13/1999	10:28:59	0.7385	33
00/13/1999	10:28:59	0.7387	33
00/13/1999	10:28:59	0.7388	33
00/13/1999	10:28:59	0.7389	33
00/13/1999	10:28:59	0.739	33
00/13/1999	10:28:59	0.7388	33
00/13/1999	10:30:00	0.7389	33
00/13/1999	10:30:00	0.739	33
00/13/1999	10:30:00	0.7392	33
00/13/1999	10:30:00	0.7395	33
00/13/1999	10:31:00	0.7393	33
00/13/1999	10:31:00	0.7394	33
00/13/1999	10:31:00	0.7396	33
00/13/1999	10:31:00	0.7394	33
00/13/1999	10:31:00	0.7393	33
00/13/1999	10:31:59	0.7396	33
00/13/1999	10:31:59	0.7397	33
00/13/1999	10:31:59	0.7395	33
00/13/1999	10:33:00	0.7394	33
00/13/1999	10:33:00	0.7395	33
00/13/1999	10:33:00	0.7396	33
00/13/1999	10:33:00	0.7397	33
00/13/1999	10:34:00	0.7396	33
00/13/1999	10:34:59	0.74	33
00/13/1999	10:34:59	0.7401	33
00/13/1999	10:34:59	0.7402	33
00/13/1999	10:34:59	0.7404	33
00/13/1999	10:34:59	0.7403	33
00/13/1999	10:34:59	0.7404	33
00/13/1999	10:34:59	0.7408	33
00/13/1999	10:34:59	0.741	33
00/13/1999	10:35:59	0.7407	33
00/13/1999	10:35:59	0.7403	33
00/13/1999	10:35:59	0.7408	33
00/13/1999	10:35:59	0.7409	33
00/13/1999	10:35:59	0.741	33
00/13/1999	10:37:00	0.7408	33
00/13/1999	10:37:00	0.7406	33
00/13/1999	10:37:00	0.7405	33
00/13/1999	10:37:00	0.7409	33
00/13/1999	10:38:00	0.7406	33
00/13/1999	10:38:00	0.7407	33
00/13/1999	10:38:00	0.7409	33
00/13/1999	10:38:00	0.7411	33
00/13/1999	10:38:00	0.7412	33
00/13/1999	10:38:00	0.741	33
00/13/1999	10:38:00	0.7413	33
00/13/1999	10:38:00	0.7414	33
00/13/1999	10:38:00	0.7415	33
00/13/1999	10:38:00	0.7411	33
00/13/1999	10:38:00	0.7413	33
00/13/1999	10:38:59	0.7414	33
00/13/1999	10:38:59	0.7412	33
00/13/1999	10:38:59	0.7414	33
00/13/1999	10:38:59	0.7416	33
00/13/1999	10:38:59	0.7415	33
00/13/1999	10:38:59	0.7416	33
00/13/1999	10:40:00	0.7417	33
00/13/1999	10:40:00	0.7419	33
00/13/1999	10:40:00	0.7418	33
00/13/1999	10:40:00	0.7417	33
00/13/1999	10:40:00	0.7419	33
00/13/1999	10:41:00	0.7418	33
00/13/1999	10:41:00	0.7416	33
00/13/1999	10:41:00	0.7417	33
00/13/1999	10:41:00	0.7416	33
00/13/1999	10:41:00	0.7415	33
00/13/1999	10:41:00	0.7413	33
00/13/1999	10:41:00	0.7414	33
00/13/1999	10:41:00	0.7413	33
00/13/1999	10:41:00	0.7412	33
00/13/1999	10:41:00	0.741	33
00/13/1999	10:41:59	0.7412	33
00/13/1999	10:41:59	0.741	33
00/13/1999	10:41:59	0.7408	33
00/13/1999	10:41:59	0.741	33
00/13/1999	10:41:59	0.7413	33
00/13/1999	10:41:59	0.7412	33
00/13/1999	10:41:59	0.7411	33
00/13/1999	10:43:00	0.7412	33
00/13/1999	10:43:00	0.7413	33
00/13/1999	10:44:00	0.7414	33
00/13/1999	10:44:00	0.7415	33
00/13/1999	10:44:00	0.7414	33
00/13/1999	10:44:00	0.7412	33
00/13/1999	10:44:59	0.741	33
00/13/1999	10:44:59	0.7408	33
00/13/1999	10:46:00	0.7411	33
00/13/1999	10:46:00	0.7409	33
00/13/1999	10:47:00	0.7411	33
00/13/1999	10:47:00	0.7412	33
00/13/1999	10:47:00	0.7411	33
00/13/1999	10:47:00	0.7409	33
00/13/1999	10:47:00	0.741	33
00/13/1999	10:47:59	0.7409	33
00/13/1999	10:49:00	0.741	33
00/13/1999	10:50:00	0.7409	33
00/13/1999	10:50:00	0.741	33
00/13/1999	10:50:00	0.7411	33
00/13/1999	10:50:59	0.7408	33
00/13/1999	10:51:59	0.7409	33
00/13/1999	10:51:59	0.7408	33
00/13/1999	10:53:00	0.741	33
00/13/1999	10:53:00	0.7409	33
00/13/1999	10:54:59	0.7406	33
00/13/1999	10:54:59	0.7407	33
00/13/1999	10:56:00	0.7406	33
00/13/1999	10:56:00	0.7405	33
00/13/1999	10:56:00	0.7408	33
00/13/1999	10:56:00	0.7406	33
00/13/1999	10:56:00	0.7405	33
00/13/1999	10:57:00	0.7407	33
00/13/1999	10:57:00	0.7409	33
00/13/1999	10:57:59	0.741	33
00/13/1999	10:57:59	0.7412	33
00/13/1999	10:57:59	0.741	33
00/13/1999	10:59:00	0.7411	33
00/13/1999	10:59:00	0.7412	33
00/13/1999	11:00:00	0.741	33
00/13/1999	11:00:59	0.7408	33
00/13/1999	11:00:59	0.7407	33
00/13/1999	11:00:59	0.7408	33
00/13/1999	11:02:00	0.7405	33
00/13/1999	11:02:00	0.7404	33
00/13/1999	11:02:00	0.7403	33
00/13/1999	11:02:00	0.7404	33
00/13/1999	11:03:00	0.7405	33
00/13/1999	11:03:59	0.7404	33
00/13/1999	11:04:59	0.7405	33
00/13/1999	11:06:00	0.7404	33
00/13/1999	11:06:00	0.7405	33
00/13/1999	11:07:59	0.7405	33
00/13/1999	11:07:59	0.7407	33
00/13/1999	11:09:00	0.7406	33
00/13/1999	11:09:00	0.7408	33
00/13/1999	11:09:00	0.741	33
00/13/1999	11:10:00	0.7409	33
00/13/1999	11:10:00	0.741	33
00/13/1999	11:10:00	0.7411	33
00/13/1999	11:10:59	0.7412	33
00/13/1999	11:13:00	0.7413	33
00/13/1999	11:13:00	0.7414	33
00/13/1999	11:13:59	0.7412	33
00/13/1999	11:13:59	0.7413	33
00/13/1999	11:13:59	0.7412	33
00/13/1999	11:15:00	0.741	33
00/13/1999	11:15:00	0.7412	33
00/13/1999	11:16:00	0.7411	33
00/13/1999	11:16:00	0.741	33
00/13/1999	11:16:59	0.7411	33
00/13/1999	11:16:59	0.7413	33
00/13/1999	11:18:00	0.7411	33
00/13/1999	11:19:00	0.7413	33
00/13/1999	11:19:00	0.741	33
00/13/1999	11:22:00	0.7408	33
00/13/1999	11:23:00	0.741	33
00/13/1999	11:25:00	0.7412	33
00/13/1999	11:26:00	0.7413	33
00/13/1999	11:28:00	0.7412	33
00/13/1999	11:28:00	0.7408	33
00/13/1999	11:29:00	0.7406	33
00/13/1999	11:29:00	0.7405	33
00/13/1999	11:29:00	0.7403	33
00/13/1999	11:29:59	0.7401	33
00/13/1999	11:29:59	0.74	33
00/13/1999	11:29:59	0.7399	33
00/13/1999	11:29:59	0.7397	33
00/13/1999	11:29:59	0.7396	33
00/13/1999	11:31:00	0.7394	33
00/13/1999	11:31:00	0.7395	33
00/13/1999	11:32:00	0.7396	33
00/13/1999	11:32:00	0.7394	33
00/13/1999	11:32:00	0.7395	33
00/13/1999	11:32:00	0.7392	33
00/13/1999	11:32:00	0.7391	33
00/13/1999	11:32:59	0.7389	33
00/13/1999	11:32:59	0.7388	33
00/13/1999	11:32:59	0.739	33
00/13/1999	11:32:59	0.7388	33
00/13/1999	11:32:59	0.7386	33
00/13/1999	11:32:59	0.7385	33
00/13/1999	11:32:59	0.7383	33
00/13/1999	11:32:59	0.7385	33
00/13/1999	11:34:00	0.7388	33
00/13/1999	11:34:00	0.739	33
00/13/1999	11:34:00	0.7388	33
00/13/1999	11:34:00	0.7386	33
00/13/1999	11:34:00	0.7387	33
00/13/1999	11:35:00	0.7389	33
00/13/1999	11:35:00	0.7388	33
00/13/1999	11:35:00	0.7394	33
00/13/1999	11:35:00	0.7392	33
00/13/1999	11:35:00	0.7391	33
00/13/1999	11:35:59	0.7393	33
00/13/1999	11:35:59	0.7392	33
00/13/1999	11:35:59	0.7388	33
00/13/1999	11:35:59	0.7385	33
00/13/1999	11:35:59	0.7382	33
00/13/1999	11:35:59	0.7388	33
00/13/1999	11:36:59	0.7386	33
00/13/1999	11:36:59	0.7385	33
00/13/1999	11:36:59	0.7386	33
00/13/1999	11:36:59	0.7389	33
00/13/1999	11:36:59	0.7387	33
00/13/1999	11:39:00	0.7393	33
00/13/1999	11:41:00	0.7394	33
00/13/1999	11:41:00	0.7393	33
00/13/1999	11:42:00	0.739	33
00/13/1999	11:42:00	0.7389	33
00/13/1999	11:42:00	0.7385	33
00/13/1999	11:42:00	0.7383	33
00/13/1999	11:42:00	0.7382	33
00/13/1999	11:42:00	0.7383	33
00/13/1999	11:42:00	0.7384	33
00/13/1999	11:42:59	0.7385	33
00/13/1999	11:42:59	0.7387	33
00/13/1999	11:42:59	0.7386	33
00/13/1999	11:42:59	0.7385	33
00/13/1999	11:44:00	0.7383	33
00/13/1999	11:44:00	0.7384	33
00/13/1999	11:45:00	0.7383	33
00/13/1999	11:45:00	0.7385	33
00/13/1999	11:45:00	0.7384	33
00/13/1999	11:45:00	0.7382	33
00/13/1999	11:45:00	0.738	33
00/13/1999	11:45:00	0.7379	33
00/13/1999	11:45:00	0.7378	33
00/13/1999	11:45:59	0.7377	33
00/13/1999	11:45:59	0.7375	33
00/13/1999	11:45:59	0.7373	33
00/13/1999	11:45:59	0.737	33
00/13/1999	11:45:59	0.7368	33
00/13/1999	11:45:59	0.7367	33
00/13/1999	11:45:59	0.7365	33
00/13/1999	11:45:59	0.7368	33
00/13/1999	11:45:59	0.737	33
00/13/1999	11:45:59	0.7371	33
00/13/1999	11:47:00	0.7367	33
00/13/1999	11:47:00	0.7364	33
00/13/1999	11:47:00	0.7365	33
00/13/1999	11:47:00	0.7367	33
00/13/1999	11:47:00	0.7366	33
00/13/1999	11:47:00	0.7368	33
00/13/1999	11:47:00	0.737	33
00/13/1999	11:47:00	0.7369	33
00/13/1999	11:47:00	0.7368	33
00/13/1999	11:48:00	0.7369	33
00/13/1999	11:48:00	0.7368	33
00/13/1999	11:48:00	0.7369	33
00/13/1999	11:48:00	0.737	33
00/13/1999	11:48:59	0.7371	33
00/13/1999	11:48:59	0.737	33
00/13/1999	11:48:59	0.7371	33
00/13/1999	11:48:59	0.7372	33
00/13/1999	11:48:59	0.7373	33
00/13/1999	11:48:59	0.7374	33
00/13/1999	11:49:59	0.7371	33
00/13/1999	11:49:59	0.7372	33
00/13/1999	11:49:59	0.7373	33
00/13/1999	11:51:00	0.7374	33
00/13/1999	11:51:00	0.7375	33
00/13/1999	11:51:00	0.7376	33
00/13/1999	11:51:00	0.7377	33
00/13/1999	11:51:59	0.7378	33
00/13/1999	11:52:59	0.7376	33
00/13/1999	11:52:59	0.7375	33
00/13/1999	11:52:59	0.7376	33
00/13/1999	11:54:00	0.7378	33
00/13/1999	11:54:00	0.7377	33
00/13/1999	11:54:00	0.7376	33
00/13/1999	11:54:00	0.7375	33
00/13/1999	11:55:00	0.7373	33
00/13/1999	11:55:59	0.7378	33
00/13/1999	11:57:00	0.7379	33
00/13/1999	11:57:00	0.7375	33
00/13/1999	11:58:00	0.7374	33
00/13/1999	11:58:00	0.7373	33
00/13/1999	11:58:00	0.7374	33
00/13/1999	11:58:00	0.7373	33
00/13/1999	11:58:59	0.7375	33
00/13/1999	12:00:00	0.7373	33
00/13/1999	12:00:00	0.7372	33
00/13/1999	12:00:00	0.737	33
00/13/1999	12:00:00	0.7371	33
00/13/1999	12:00:00	0.737	33
00/13/1999	12:01:00	0.7371	33
00/13/1999	12:01:00	0.7372	33
00/13/1999	12:01:00	0.7371	33
00/13/1999	12:01:00	0.737	33
00/13/1999	12:01:59	0.7369	33
00/13/1999	12:01:59	0.737	33
00/13/1999	12:01:59	0.7369	33
00/13/1999	12:01:59	0.7367	33
00/13/1999	12:01:59	0.7366	33
00/13/1999	12:03:00	0.7364	33
00/13/1999	12:03:00	0.7363	33
00/13/1999	12:03:00	0.7362	33
00/13/1999	12:03:00	0.736	33
00/13/1999	12:03:00	0.7362	33
00/13/1999	12:03:00	0.7361	33
00/13/1999	12:03:00	0.7363	33
00/13/1999	12:04:00	0.7364	33
00/13/1999	12:04:00	0.7366	33
00/13/1999	12:04:00	0.7363	33
00/13/1999	12:04:00	0.736	33
00/13/1999	12:04:59	0.7359	33
00/13/1999	12:04:59	0.7358	33
00/13/1999	12:04:59	0.7359	33
00/13/1999	12:04:59	0.736	33
00/13/1999	12:04:59	0.7358	33
00/13/1999	12:04:59	0.7357	33
00/13/1999	12:04:59	0.7358	33
00/13/1999	12:04:59	0.7359	33
00/13/1999	12:05:59	0.7362	33
00/13/1999	12:05:59	0.7364	33
00/13/1999	12:05:59	0.7365	33
00/13/1999	12:07:00	0.7364	33
00/13/1999	12:07:00	0.7365	33
00/13/1999	12:07:00	0.7363	33
00/13/1999	12:07:00	0.7364	33
00/13/1999	12:07:00	0.7365	33
00/13/1999	12:08:00	0.7364	33
00/13/1999	12:08:59	0.7363	33
00/13/1999	12:08:59	0.7362	33
00/13/1999	12:08:59	0.7363	33
00/13/1999	12:10:00	0.7364	33
00/13/1999	12:10:00	0.7365	33
00/13/1999	12:10:00	0.7364	33
00/13/1999	12:11:00	0.7363	33
00/13/1999	12:11:00	0.7364	33
00/13/1999	12:11:00	0.7365	33
00/13/1999	12:11:00	0.7366	33
00/13/1999	12:11:00	0.7364	33
00/13/1999	12:11:00	0.7366	33
00/13/1999	12:13:00	0.7367	33
00/13/1999	12:13:00	0.7368	33
00/13/1999	12:14:00	0.7367	33
00/13/1999	12:14:00	0.7368	33
00/13/1999	12:14:00	0.7369	33
00/13/1999	12:14:00	0.737	33
00/13/1999	12:14:59	0.7369	33
00/13/1999	12:14:59	0.737	33
00/13/1999	12:16:00	0.7371	33
00/13/1999	12:17:00	0.7372	33
00/13/1999	12:17:59	0.7373	33
00/13/1999	12:17:59	0.7374	33
00/13/1999	12:19:00	0.7371	33
00/13/1999	12:19:00	0.7372	33
00/13/1999	12:20:00	0.7374	33
00/13/1999	12:20:00	0.7375	33
00/13/1999	12:20:00	0.7372	33
00/13/1999	12:20:00	0.7373	33
00/13/1999	12:20:59	0.7372	33
00/13/1999	12:21:59	0.7372	33
00/13/1999	12:23:00	0.7373	33
00/13/1999	12:24:00	0.7375	33
00/13/1999	12:24:00	0.7373	33
00/13/1999	12:24:00	0.7372	33
00/13/1999	12:26:00	0.7374	33
00/13/1999	12:27:00	0.7376	33
00/13/1999	12:27:00	0.7374	33
00/13/1999	12:27:59	0.7373	33
00/13/1999	12:27:59	0.7374	33
00/13/1999	12:27:59	0.7372	33
00/13/1999	12:29:00	0.7373	33
00/13/1999	12:29:00	0.7375	33
00/13/1999	12:30:59	0.7373	33
00/13/1999	12:33:00	0.737	33
00/13/1999	12:33:00	0.7368	33
00/13/1999	12:33:00	0.7365	33
00/13/1999	12:33:59	0.7364	33
00/13/1999	12:34:59	0.7368	33
00/13/1999	12:34:59	0.7369	33
00/13/1999	12:36:00	0.7366	33
00/13/1999	12:36:00	0.7364	33
00/13/1999	12:36:00	0.7363	33
00/13/1999	12:36:00	0.7362	33
00/13/1999	12:36:59	0.7363	33
00/13/1999	12:36:59	0.7362	33
00/13/1999	12:36:59	0.7361	33
00/13/1999	12:37:59	0.736	33
00/13/1999	12:37:59	0.7358	33
00/13/1999	12:37:59	0.7359	33
00/13/1999	12:39:00	0.7358	33
00/13/1999	12:39:00	0.7357	33
00/13/1999	12:39:00	0.7356	33
00/13/1999	12:39:00	0.7355	33
00/13/1999	12:39:00	0.7354	33
00/13/1999	12:40:00	0.7358	33
00/13/1999	12:40:00	0.7357	33
00/13/1999	12:40:00	0.7356	33
00/13/1999	12:40:00	0.7355	33
00/13/1999	12:40:00	0.7358	33
00/13/1999	12:40:59	0.7358	33
00/13/1999	12:42:00	0.7356	33
00/13/1999	12:42:00	0.7355	33
00/13/1999	12:43:00	0.7358	33
00/13/1999	12:43:00	0.7359	33
00/13/1999	12:43:59	0.7364	33
00/13/1999	12:45:00	0.7367	33
00/13/1999	12:45:00	0.7368	33
00/13/1999	12:46:00	0.7369	33
00/13/1999	12:46:00	0.737	33
00/13/1999	12:46:00	0.7371	33
00/13/1999	12:46:00	0.737	33
00/13/1999	12:46:00	0.7369	33
00/13/1999	12:46:00	0.7368	33
00/13/1999	12:46:00	0.737	33
00/13/1999	12:46:59	0.7371	33
00/13/1999	12:46:59	0.7372	33
00/13/1999	12:48:00	0.7371	33
00/13/1999	12:48:00	0.737	33
00/13/1999	12:49:00	0.7371	33
00/13/1999	12:49:00	0.7369	33
00/13/1999	12:49:00	0.7368	33
00/13/1999	12:49:59	0.7369	33
00/13/1999	12:50:59	0.7373	33
00/13/1999	12:50:59	0.7372	33
00/13/1999	12:52:00	0.7369	33
00/13/1999	12:52:00	0.7371	33
00/13/1999	12:53:00	0.737	33
00/13/1999	12:53:59	0.7368	33
00/13/1999	12:53:59	0.7367	33
00/13/1999	12:56:00	0.737	33
00/13/1999	12:56:59	0.7369	33
00/13/1999	12:56:59	0.7368	33
00/13/1999	12:58:00	0.7369	33
00/13/1999	12:58:00	0.737	33
00/13/1999	12:58:00	0.7369	33
00/13/1999	12:59:00	0.7368	33
00/13/1999	12:59:00	0.7366	33
00/13/1999	13:01:00	0.7363	33
00/13/1999	13:02:00	0.7367	33
00/13/1999	13:02:59	0.7368	33
00/13/1999	13:05:00	0.7369	33
00/13/1999	13:09:00	0.7368	33
00/13/1999	13:11:00	0.7365	33
00/13/1999	13:15:00	0.7367	33
00/13/1999	13:15:00	0.7365	33
00/13/1999	13:15:00	0.7366	33
00/13/1999	13:17:00	0.7365	33
00/13/1999	13:17:00	0.7366	33
00/13/1999	13:17:00	0.7365	33
00/13/1999	13:18:00	0.7368	33
00/13/1999	13:18:00	0.7366	33
00/13/1999	13:18:59	0.7367	33
00/13/1999	13:18:59	0.7366	33
00/13/1999	13:18:59	0.7367	33
00/13/1999	13:21:59	0.7364	33
00/13/1999	13:21:59	0.7366	33
00/13/1999	13:21:59	0.7365	33
00/13/1999	13:22:59	0.7368	33
00/13/1999	13:22:59	0.7369	33
00/13/1999	13:24:00	0.7368	33
00/13/1999	13:25:00	0.737	33
00/13/1999	13:25:00	0.7369	33
00/13/1999	13:25:59	0.737	33
00/13/1999	13:27:00	0.7367	33
00/13/1999	13:27:00	0.7369	33
00/13/1999	13:28:00	0.7365	33
00/13/1999	13:28:59	0.7364	33
00/13/1999	13:28:59	0.7363	33
00/13/1999	13:28:59	0.7362	33
00/13/1999	13:28:59	0.736	33
00/13/1999	13:28:59	0.7361	33
00/13/1999	13:30:00	0.7359	33
00/13/1999	13:30:00	0.736	33
00/13/1999	13:30:00	0.7359	33
00/13/1999	13:31:00	0.7357	33
00/13/1999	13:31:00	0.7356	33
00/13/1999	13:31:00	0.7355	33
00/13/1999	13:31:59	0.7354	33
00/13/1999	13:31:59	0.7352	33
00/13/1999	13:31:59	0.7351	33
00/13/1999	13:33:00	0.7353	33
00/13/1999	13:33:00	0.7355	33
00/13/1999	13:33:00	0.7357	33
00/13/1999	13:33:00	0.7354	33
00/13/1999	13:34:00	0.7356	33
00/13/1999	13:34:00	0.7354	33
00/13/1999	13:34:59	0.7353	33
00/13/1999	13:34:59	0.7354	33
00/13/1999	13:35:59	0.7353	33
00/13/1999	13:35:59	0.7352	33
00/13/1999	13:35:59	0.7351	33
00/13/1999	13:35:59	0.735	33
00/13/1999	13:35:59	0.7351	33
00/13/1999	13:35:59	0.7352	33
00/13/1999	13:37:00	0.7353	33
00/13/1999	13:37:00	0.7352	33
00/13/1999	13:37:00	0.7351	33
00/13/1999	13:37:00	0.7352	33
00/13/1999	13:38:00	0.7351	33
00/13/1999	13:38:00	0.7349	33
00/13/1999	13:38:00	0.735	33
00/13/1999	13:38:00	0.7349	33
00/13/1999	13:38:00	0.735	33
00/13/1999	13:38:59	0.735	33
00/13/1999	13:38:59	0.7348	33
00/13/1999	13:38:59	0.735	33
00/13/1999	13:38:59	0.7349	33
00/13/1999	13:38:59	0.7348	33
00/13/1999	13:40:00	0.7347	33
00/13/1999	13:40:00	0.7349	33
00/13/1999	13:40:00	0.735	33
00/13/1999	13:40:00	0.7349	33
00/13/1999	13:40:00	0.735	33
00/13/1999	13:40:00	0.7351	33
00/13/1999	13:40:00	0.735	33
00/13/1999	13:40:00	0.7351	33
00/13/1999	13:41:00	0.735	33
00/13/1999	13:41:00	0.7351	33
00/13/1999	13:41:00	0.7353	33
00/13/1999	13:41:00	0.7354	33
00/13/1999	13:41:00	0.7355	33
00/13/1999	13:41:00	0.7354	33
00/13/1999	13:41:59	0.7353	33
00/13/1999	13:41:59	0.7351	33
00/13/1999	13:41:59	0.735	33
00/13/1999	13:41:59	0.7348	33
00/13/1999	13:41:59	0.7347	33
00/13/1999	13:41:59	0.7346	33
00/13/1999	13:43:00	0.735	33
00/13/1999	13:43:00	0.7351	33
00/13/1999	13:43:00	0.7352	33
00/13/1999	13:43:00	0.7351	33
00/13/1999	13:43:00	0.7354	33
00/13/1999	13:44:00	0.7354	33
00/13/1999	13:44:00	0.7356	33
00/13/1999	13:44:00	0.7355	33
00/13/1999	13:44:59	0.7354	33
00/13/1999	13:44:59	0.7353	33
00/13/1999	13:44:59	0.7355	33
00/13/1999	13:44:59	0.7356	33
00/13/1999	13:44:59	0.7357	33
00/13/1999	13:44:59	0.7356	33
00/13/1999	13:46:00	0.7358	33
00/13/1999	13:46:00	0.7356	33
00/13/1999	13:46:00	0.7357	33
00/13/1999	13:46:00	0.7356	33
00/13/1999	13:47:00	0.7357	33
00/13/1999	13:47:00	0.7358	33
00/13/1999	13:47:59	0.7357	33
00/13/1999	13:47:59	0.7358	33
00/13/1999	13:47:59	0.7359	33
00/13/1999	13:47:59	0.7358	33
00/13/1999	13:49:00	0.7357	33
00/13/1999	13:49:00	0.7359	33
00/13/1999	13:50:00	0.7358	33
00/13/1999	13:50:00	0.7359	33
00/13/1999	13:50:59	0.7358	33
00/13/1999	13:51:59	0.7356	33
00/13/1999	13:51:59	0.7355	33
00/13/1999	13:51:59	0.7354	33
00/13/1999	13:53:00	0.7356	33
00/13/1999	13:53:00	0.7355	33
00/13/1999	13:53:00	0.7354	33
00/13/1999	13:54:00	0.7355	33
00/13/1999	13:54:00	0.7356	33
00/13/1999	13:54:00	0.7359	33
00/13/1999	13:54:59	0.7361	33
00/13/1999	13:54:59	0.7362	33
00/13/1999	13:56:00	0.7361	33
00/13/1999	13:56:00	0.7363	33
00/13/1999	13:56:00	0.7364	33
00/13/1999	13:56:00	0.7365	33
00/13/1999	13:56:00	0.7366	33
00/13/1999	13:57:00	0.7368	33
00/13/1999	13:57:00	0.737	33
00/13/1999	13:57:00	0.7369	33
00/13/1999	13:57:00	0.7368	33
00/13/1999	13:57:59	0.737	33
00/13/1999	13:57:59	0.7369	33
00/13/1999	13:57:59	0.7368	33
00/13/1999	13:57:59	0.7367	33
00/13/1999	13:57:59	0.7368	33
00/13/1999	13:59:00	0.7365	33
00/13/1999	13:59:00	0.7363	33
00/13/1999	13:59:00	0.736	33
00/13/1999	13:59:00	0.7362	33
00/13/1999	13:59:00	0.736	49
00/14/1999	14:32:00	0.7377	73
00/14/1999	14:32:59	0.7377	65
00/14/1999	14:32:59	0.7375	65
00/14/1999	14:34:00	0.7374	65
00/14/1999	14:35:00	0.7375	65
00/14/1999	14:35:59	0.7375	65
00/14/1999	14:42:59	0.7378	65
00/14/1999	14:44:00	0.7376	65
00/14/1999	14:45:59	0.7376	65
00/14/1999	14:45:59	0.7375	65
00/14/1999	14:48:00	0.7374	65
00/14/1999	14:49:59	0.7376	65
00/14/1999	15:00:00	0.7384	65
00/14/1999	15:19:00	0.7386	65
00/14/1999	15:19:00	0.7384	65
00/14/1999	15:26:00	0.7385	65
00/14/1999	15:32:00	0.7383	65
00/14/1999	15:32:00	0.7381	65
00/14/1999	15:34:59	0.7384	65
00/14/1999	15:40:59	0.7386	65
00/14/1999	16:30:00	0.7388	65
00/14/1999	16:31:59	0.7388	65
00/14/1999	16:37:00	0.7387	65
00/14/1999	16:41:59	0.7385	65
00/14/1999	16:41:59	0.7384	65
00/14/1999	16:44:00	0.7388	65
00/14/1999	16:47:59	0.7389	65
00/14/1999	16:47:59	0.739	65
00/14/1999	17:06:59	0.7392	65
00/14/1999	17:13:59	0.7395	65
00/14/1999	17:13:59	0.7396	65
00/14/1999	17:13:59	0.74	65
00/14/1999	17:19:59	0.7396	65
00/14/1999	17:20:59	0.74	65
00/14/1999	17:31:00	0.74	65
00/14/1999	17:31:00	0.7404	65
00/14/1999	17:34:00	0.74	65
00/14/1999	17:38:00	0.7403	65
00/14/1999	17:39:00	0.7404	65
00/14/1999	17:48:00	0.7408	65
00/14/1999	17:48:00	0.741	65
00/14/1999	17:51:00	0.741	65
00/14/1999	17:51:00	0.7408	65
00/14/1999	18:00:00	0.7406	65
00/14/1999	18:08:59	0.7404	65
00/14/1999	18:16:00	0.7405	65
00/14/1999	18:17:59	0.7398	65
00/14/1999	18:23:00	0.7396	65
00/14/1999	18:33:59	0.739	65
00/14/1999	18:39:00	0.7385	65
00/14/1999	18:49:00	0.7388	65
00/14/1999	18:53:00	0.7387	65
00/14/1999	18:55:00	0.7385	65
00/14/1999	18:58:00	0.7383	65
00/14/1999	18:59:00	0.7382	65
00/14/1999	19:08:00	0.7382	65
00/14/1999	19:09:59	0.7381	65
00/14/1999	19:09:59	0.738	65
00/14/1999	19:09:59	0.7377	65
00/14/1999	19:11:00	0.7377	65
00/14/1999	19:17:00	0.7376	65
00/14/1999	19:18:00	0.7375	65
00/14/1999	19:21:59	0.7378	65
00/14/1999	19:25:00	0.7377	65
00/14/1999	19:25:00	0.7379	65
00/14/1999	19:25:00	0.7383	65
00/14/1999	19:30:00	0.7385	65
00/14/1999	19:31:59	0.7381	65
00/14/1999	19:33:00	0.7379	65
00/14/1999	19:35:59	0.7382	65
00/14/1999	19:49:00	0.7377	65
00/14/1999	19:54:59	0.7377	65
00/14/1999	20:00:00	0.7394	65
00/14/1999	20:10:59	0.7379	65
00/14/1999	20:48:00	0.7375	65
00/14/1999	20:48:00	0.7374	65
00/14/1999	20:51:59	0.7374	65
00/14/1999	20:55:59	0.7377	65
00/14/1999	21:32:00	0.7374	65
00/14/1999	21:32:00	0.7382	65
00/14/1999	23:03:00	0.7374	65
00/14/1999	23:06:59	0.7379	65
00/14/1999	23:16:59	0.7373	65
00/14/1999	23:22:00	0.7372	65
00/14/1999	23:32:59	0.7358	65
00/14/1999	23:36:59	0.7355	65
00/14/1999	23:41:00	0.735	65
00/14/1999	23:44:00	0.735	65
00/14/1999	23:45:59	0.735	65
00/14/1999	23:47:00	0.7353	65
00/14/1999	23:48:59	0.7355	65
00/14/1999	23:51:00	0.7355	65
00/14/1999	23:58:59	0.7365	65
00/14/1999	00:36:59	0.7373	65
00/14/1999	00:43:59	0.7375	65
00/14/1999	00:46:59	0.7379	65
00/14/1999	00:48:00	0.7383	65
00/14/1999	00:49:00	0.7376	65
00/14/1999	00:49:59	0.739	65
00/14/1999	00:53:00	0.7392	65
00/14/1999	00:56:00	0.74	65
00/14/1999	00:56:59	0.74	65
00/14/1999	00:59:00	0.7396	65
00/14/1999	00:59:59	0.7394	65
00/14/1999	01:01:00	0.7392	65
00/14/1999	01:01:00	0.739	65
00/14/1999	01:02:59	0.7387	65
00/14/1999	01:02:59	0.7383	65
00/14/1999	01:05:59	0.7379	65
00/14/1999	01:12:59	0.7386	65
00/14/1999	01:18:59	0.7375	65
00/14/1999	01:19:59	0.7375	65
00/14/1999	01:19:59	0.738	65
00/14/1999	01:19:59	0.7375	65
00/14/1999	01:21:00	0.7372	65
00/14/1999	01:21:59	0.7371	65
00/14/1999	01:25:00	0.737	65
00/14/1999	01:30:00	0.737	65
00/14/1999	01:31:59	0.7368	65
00/14/1999	01:33:00	0.7375	65
00/14/1999	01:33:00	0.7371	65
00/14/1999	01:34:59	0.737	65
00/14/1999	01:35:59	0.737	65
00/14/1999	01:44:00	0.737	65
00/14/1999	01:46:00	0.7368	65
00/14/1999	01:47:00	0.7379	65
00/14/1999	01:47:00	0.7367	65
00/14/1999	01:51:59	0.7367	65
00/14/1999	01:51:59	0.7366	65
00/14/1999	01:53:00	0.7365	65
00/14/1999	01:53:00	0.7368	65
00/14/1999	02:07:59	0.7361	65
00/14/1999	02:07:59	0.7365	65
00/14/1999	02:09:00	0.736	65
00/14/1999	02:16:00	0.7355	65
00/14/1999	02:19:59	0.736	65
00/14/1999	02:20:59	0.7357	65
00/14/1999	02:32:00	0.7358	65
00/14/1999	02:32:59	0.7357	65
00/14/1999	02:42:00	0.7353	65
00/14/1999	02:45:59	0.7353	65
00/14/1999	02:48:00	0.7355	65
00/14/1999	02:51:00	0.7355	65
00/14/1999	02:57:00	0.736	65
00/14/1999	02:58:00	0.7374	65
00/14/1999	03:04:59	0.7378	65
00/14/1999	03:05:59	0.7379	65
00/14/1999	03:07:00	0.738	65
00/14/1999	03:08:00	0.7385	65
00/14/1999	03:10:00	0.7389	65
00/14/1999	03:10:00	0.7385	65
00/14/1999	03:14:00	0.7386	65
00/14/1999	03:14:59	0.739	65
00/14/1999	03:20:00	0.7399	65
00/14/1999	03:20:00	0.74	65
00/14/1999	03:20:00	0.7397	65
00/14/1999	03:20:00	0.7396	65
00/14/1999	03:23:00	0.7395	65
00/14/1999	03:30:00	0.7395	65
00/14/1999	03:32:00	0.7398	65
00/14/1999	03:32:00	0.74	65
00/14/1999	03:33:00	0.7397	65
00/14/1999	03:36:59	0.7394	65
00/14/1999	03:39:00	0.7391	65
00/14/1999	03:40:59	0.7393	65
00/14/1999	03:42:00	0.7391	65
00/14/1999	03:42:00	0.739	65
00/14/1999	03:49:00	0.7385	65
00/14/1999	03:53:00	0.738	65
00/14/1999	03:53:59	0.7385	65
00/14/1999	03:56:59	0.738	65
00/14/1999	03:59:00	0.7379	65
00/14/1999	04:01:00	0.7381	65
00/14/1999	04:01:00	0.7375	65
00/14/1999	04:02:59	0.7377	65
00/14/1999	04:05:59	0.7376	65
00/14/1999	04:05:59	0.7375	65
00/14/1999	04:09:59	0.7373	65
00/14/1999	04:18:00	0.7378	65
00/14/1999	04:21:00	0.7376	65
00/14/1999	04:22:59	0.7371	65
00/14/1999	04:24:00	0.7371	65
00/14/1999	04:25:59	0.7368	65
00/14/1999	04:25:59	0.7365	65
00/14/1999	04:27:00	0.7364	65
00/14/1999	04:30:00	0.737	65
00/14/1999	04:31:59	0.7369	65
00/14/1999	04:31:59	0.7367	65
00/14/1999	04:33:00	0.7367	65
00/14/1999	04:34:00	0.7365	65
00/14/1999	04:47:59	0.7375	65
00/14/1999	05:03:00	0.7375	65
00/14/1999	05:10:00	0.7371	65
00/14/1999	05:12:00	0.7369	65
00/14/1999	05:19:00	0.737	65
00/14/1999	05:20:59	0.7366	65
00/14/1999	05:25:00	0.7365	65
00/14/1999	05:26:00	0.7362	65
00/14/1999	05:29:00	0.7355	65
00/14/1999	05:34:00	0.7357	65
00/14/1999	05:38:00	0.7361	65
00/14/1999	05:39:00	0.7361	65
00/14/1999	05:42:59	0.7356	65
00/14/1999	05:45:00	0.7355	65
00/14/1999	05:47:00	0.7358	65
00/14/1999	05:48:00	0.7355	65
00/14/1999	05:48:59	0.7355	65
00/14/1999	05:49:59	0.7357	65
00/14/1999	05:52:59	0.7357	65
00/14/1999	05:54:00	0.7355	65
00/14/1999	05:54:00	0.7354	65
00/14/1999	05:54:00	0.7353	65
00/14/1999	06:10:00	0.7355	65
00/14/1999	06:10:00	0.7352	65
00/14/1999	06:11:00	0.7355	65
00/14/1999	06:11:59	0.7353	65
00/14/1999	06:14:00	0.7351	65
00/14/1999	06:14:00	0.7357	65
00/14/1999	06:14:59	0.7352	65
00/14/1999	06:16:00	0.735	65
00/14/1999	06:17:59	0.7353	65
00/14/1999	06:33:00	0.736	65
00/14/1999	06:33:59	0.7361	65
00/14/1999	06:36:59	0.736	65
00/14/1999	06:49:00	0.735	65
00/14/1999	06:53:00	0.735	65
00/14/1999	06:56:00	0.7359	65
00/14/1999	06:56:59	0.736	65
00/14/1999	06:58:00	0.736	65
00/14/1999	07:01:00	0.7364	65
00/14/1999	07:02:00	0.7371	65
00/14/1999	07:04:00	0.7364	81
00/14/1999	07:19:59	0.7351	41
00/14/1999	07:19:59	0.735	33
00/14/1999	07:19:59	0.7349	33
00/14/1999	07:19:59	0.735	33
00/14/1999	07:19:59	0.7351	33
00/14/1999	07:19:59	0.735	33
00/14/1999	07:19:59	0.7349	33
00/14/1999	07:19:59	0.7348	33
00/14/1999	07:19:59	0.7347	33
00/14/1999	07:21:00	0.7343	33
00/14/1999	07:21:00	0.7342	33
00/14/1999	07:21:00	0.7343	33
00/14/1999	07:21:00	0.7342	33
00/14/1999	07:21:00	0.7343	33
00/14/1999	07:21:00	0.7345	33
00/14/1999	07:21:59	0.7343	33
00/14/1999	07:21:59	0.7341	33
00/14/1999	07:21:59	0.7342	33
00/14/1999	07:21:59	0.7341	33
00/14/1999	07:21:59	0.7342	33
00/14/1999	07:21:59	0.7341	33
00/14/1999	07:21:59	0.734	33
00/14/1999	07:22:59	0.7339	33
00/14/1999	07:22:59	0.734	33
00/14/1999	07:22:59	0.7341	33
00/14/1999	07:22:59	0.7342	33
00/14/1999	07:22:59	0.7343	33
00/14/1999	07:22:59	0.7344	33
00/14/1999	07:24:00	0.7343	33
00/14/1999	07:24:00	0.7342	33
00/14/1999	07:24:00	0.7343	33
00/14/1999	07:24:00	0.7341	33
00/14/1999	07:24:00	0.7343	33
00/14/1999	07:24:00	0.7342	33
00/14/1999	07:25:00	0.7341	33
00/14/1999	07:25:00	0.7343	33
00/14/1999	07:25:00	0.7344	33
00/14/1999	07:25:00	0.7342	33
00/14/1999	07:25:00	0.7341	33
00/14/1999	07:25:59	0.7342	33
00/14/1999	07:25:59	0.7341	33
00/14/1999	07:25:59	0.7342	33
00/14/1999	07:25:59	0.7341	33
00/14/1999	07:25:59	0.7342	33
00/14/1999	07:25:59	0.7341	33
00/14/1999	07:25:59	0.734	33
00/14/1999	07:27:00	0.7341	33
00/14/1999	07:27:00	0.734	33
00/14/1999	07:27:00	0.7341	33
00/14/1999	07:27:00	0.734	33
00/14/1999	07:27:00	0.7341	33
00/14/1999	07:27:00	0.7342	33
00/14/1999	07:27:00	0.7343	33
00/14/1999	07:28:00	0.7344	33
00/14/1999	07:28:00	0.7343	33
00/14/1999	07:28:00	0.7344	33
00/14/1999	07:28:00	0.7345	33
00/14/1999	07:28:00	0.7346	33
00/14/1999	07:28:00	0.7347	33
00/14/1999	07:28:00	0.7346	33
00/14/1999	07:28:59	0.7347	33
00/14/1999	07:28:59	0.7346	33
00/14/1999	07:28:59	0.7347	33
00/14/1999	07:28:59	0.7348	33
00/14/1999	07:30:00	0.735	33
00/14/1999	07:30:00	0.7347	33
00/14/1999	07:30:00	0.7344	33
00/14/1999	07:31:00	0.7345	33
00/14/1999	07:31:00	0.7346	33
00/14/1999	07:31:00	0.7345	33
00/14/1999	07:31:59	0.7343	33
00/14/1999	07:31:59	0.7344	33
00/14/1999	07:31:59	0.7341	33
00/14/1999	07:31:59	0.7342	33
00/14/1999	07:33:00	0.7343	33
00/14/1999	07:33:00	0.7344	33
00/14/1999	07:33:00	0.7345	33
00/14/1999	07:33:00	0.7346	33
00/14/1999	07:33:00	0.7345	33
00/14/1999	07:34:00	0.7347	33
00/14/1999	07:34:00	0.735	33
00/14/1999	07:34:00	0.7351	33
00/14/1999	07:34:00	0.735	33
00/14/1999	07:34:00	0.7351	33
00/14/1999	07:34:59	0.7351	33
00/14/1999	07:34:59	0.7352	33
00/14/1999	07:34:59	0.7351	33
00/14/1999	07:34:59	0.7352	33
00/14/1999	07:34:59	0.735	33
00/14/1999	07:34:59	0.7349	33
00/14/1999	07:34:59	0.735	33
00/14/1999	07:34:59	0.7352	33
00/14/1999	07:34:59	0.7353	33
00/14/1999	07:34:59	0.7352	33
00/14/1999	07:34:59	0.7351	33
00/14/1999	07:34:59	0.7352	33
00/14/1999	07:34:59	0.7353	33
00/14/1999	07:35:59	0.7352	33
00/14/1999	07:35:59	0.7351	33
00/14/1999	07:35:59	0.7352	33
00/14/1999	07:35:59	0.7353	33
00/14/1999	07:35:59	0.7352	33
00/14/1999	07:35:59	0.7351	33
00/14/1999	07:37:00	0.7352	33
00/14/1999	07:37:00	0.7351	33
00/14/1999	07:37:00	0.7352	33
00/14/1999	07:37:00	0.7351	33
00/14/1999	07:37:00	0.735	33
00/14/1999	07:38:00	0.7351	33
00/14/1999	07:38:00	0.735	33
00/14/1999	07:38:00	0.7349	33
00/14/1999	07:38:59	0.7348	33
00/14/1999	07:38:59	0.7347	33
00/14/1999	07:38:59	0.7345	33
00/14/1999	07:38:59	0.7344	33
00/14/1999	07:38:59	0.7345	33
00/14/1999	07:38:59	0.7344	33
00/14/1999	07:40:00	0.7343	33
00/14/1999	07:40:00	0.7344	33
00/14/1999	07:40:00	0.7343	33
00/14/1999	07:40:00	0.7345	33
00/14/1999	07:41:00	0.7347	33
00/14/1999	07:41:00	0.7346	33
00/14/1999	07:41:00	0.7347	33
00/14/1999	07:41:00	0.7349	33
00/14/1999	07:41:59	0.7352	33
00/14/1999	07:43:00	0.7354	33
00/14/1999	07:43:00	0.7355	33
00/14/1999	07:43:00	0.7354	33
00/14/1999	07:43:00	0.7356	33
00/14/1999	07:43:00	0.7355	33
00/14/1999	07:44:00	0.7353	33
00/14/1999	07:44:00	0.7354	33
00/14/1999	07:44:00	0.7352	33
00/14/1999	07:44:00	0.7351	33
00/14/1999	07:44:59	0.7354	33
00/14/1999	07:44:59	0.7353	33
00/14/1999	07:44:59	0.7356	33
00/14/1999	07:44:59	0.7357	33
00/14/1999	07:44:59	0.7356	33
00/14/1999	07:44:59	0.7358	33
00/14/1999	07:46:00	0.7357	33
00/14/1999	07:46:00	0.7355	33
00/14/1999	07:46:00	0.7356	33
00/14/1999	07:46:00	0.7357	33
00/14/1999	07:46:00	0.7358	33
00/14/1999	07:46:00	0.7359	33
00/14/1999	07:46:00	0.736	33
00/14/1999	07:47:00	0.7358	33
00/14/1999	07:47:00	0.7357	33
00/14/1999	07:47:00	0.7356	33
00/14/1999	07:47:00	0.7357	33
00/14/1999	07:47:59	0.7356	33
00/14/1999	07:47:59	0.7355	33
00/14/1999	07:47:59	0.7356	33
00/14/1999	07:49:00	0.7357	33
00/14/1999	07:50:00	0.7358	33
00/14/1999	07:50:00	0.7359	33
00/14/1999	07:50:00	0.736	33
00/14/1999	07:50:00	0.7364	33
00/14/1999	07:50:00	0.7362	33
00/14/1999	07:50:59	0.7364	33
00/14/1999	07:50:59	0.7365	33
00/14/1999	07:50:59	0.7366	33
00/14/1999	07:50:59	0.7367	33
00/14/1999	07:50:59	0.7368	33
00/14/1999	07:50:59	0.7367	33
00/14/1999	07:50:59	0.7366	33
00/14/1999	07:50:59	0.7367	33
00/14/1999	07:51:59	0.7366	33
00/14/1999	07:51:59	0.7367	33
00/14/1999	07:51:59	0.7366	33
00/14/1999	07:51:59	0.7367	33
00/14/1999	07:51:59	0.7365	33
00/14/1999	07:53:00	0.7364	33
00/14/1999	07:53:00	0.7365	33
00/14/1999	07:53:00	0.7368	33
00/14/1999	07:54:00	0.7369	33
00/14/1999	07:54:00	0.7368	33
00/14/1999	07:54:59	0.7367	33
00/14/1999	07:54:59	0.7366	33
00/14/1999	07:54:59	0.7368	33
00/14/1999	07:54:59	0.7367	33
00/14/1999	07:54:59	0.7368	33
00/14/1999	07:54:59	0.7369	33
00/14/1999	07:54:59	0.737	33
00/14/1999	07:56:00	0.7369	33
00/14/1999	07:56:00	0.7368	33
00/14/1999	07:56:00	0.7367	33
00/14/1999	07:56:00	0.7368	33
00/14/1999	07:57:00	0.7372	33
00/14/1999	07:57:00	0.7373	33
00/14/1999	07:57:00	0.7372	33
00/14/1999	07:57:00	0.7373	33
00/14/1999	07:57:59	0.7374	33
00/14/1999	07:57:59	0.7373	33
00/14/1999	07:57:59	0.7372	33
00/14/1999	07:57:59	0.7371	33
00/14/1999	07:57:59	0.7373	33
00/14/1999	07:57:59	0.7371	33
00/14/1999	07:57:59	0.7372	33
00/14/1999	07:59:00	0.7373	33
00/14/1999	07:59:00	0.7372	33
00/14/1999	07:59:00	0.7373	33
00/14/1999	07:59:00	0.7372	33
00/14/1999	08:00:00	0.7371	33
00/14/1999	08:00:00	0.7372	33
00/14/1999	08:00:00	0.7371	33
00/14/1999	08:00:00	0.737	33
00/14/1999	08:00:00	0.7371	33
00/14/1999	08:00:00	0.737	33
00/14/1999	08:00:59	0.7369	33
00/14/1999	08:00:59	0.737	33
00/14/1999	08:00:59	0.7369	33
00/14/1999	08:00:59	0.7368	33
00/14/1999	08:00:59	0.7367	33
00/14/1999	08:00:59	0.7368	33
00/14/1999	08:00:59	0.7367	33
00/14/1999	08:02:00	0.7369	33
00/14/1999	08:02:00	0.7367	33
00/14/1999	08:03:00	0.7368	33
00/14/1999	08:03:00	0.7366	33
00/14/1999	08:03:00	0.7368	33
00/14/1999	08:03:00	0.7369	33
00/14/1999	08:03:00	0.7372	33
00/14/1999	08:03:59	0.7373	33
00/14/1999	08:03:59	0.7371	33
00/14/1999	08:03:59	0.7373	33
00/14/1999	08:03:59	0.7374	33
00/14/1999	08:03:59	0.7375	33
00/14/1999	08:03:59	0.7376	33
00/14/1999	08:03:59	0.7378	33
00/14/1999	08:04:59	0.7377	33
00/14/1999	08:04:59	0.7378	33
00/14/1999	08:04:59	0.7377	33
00/14/1999	08:04:59	0.7376	33
00/14/1999	08:04:59	0.7375	33
00/14/1999	08:06:00	0.7374	33
00/14/1999	08:06:00	0.7372	33
00/14/1999	08:06:00	0.7373	33
00/14/1999	08:06:00	0.7372	33
00/14/1999	08:06:00	0.7373	33
00/14/1999	08:06:00	0.7374	33
00/14/1999	08:06:59	0.7371	33
00/14/1999	08:06:59	0.7373	33
00/14/1999	08:06:59	0.7371	33
00/14/1999	08:07:59	0.7372	33
00/14/1999	08:07:59	0.7371	33
00/14/1999	08:07:59	0.737	33
00/14/1999	08:07:59	0.7371	33
00/14/1999	08:09:00	0.737	33
00/14/1999	08:10:00	0.7372	33
00/14/1999	08:10:00	0.7373	33
00/14/1999	08:10:00	0.7375	33
00/14/1999	08:10:00	0.7374	33
00/14/1999	08:10:00	0.7375	33
00/14/1999	08:10:00	0.7377	33
00/14/1999	08:10:59	0.7376	33
00/14/1999	08:10:59	0.7378	33
00/14/1999	08:10:59	0.7379	33
00/14/1999	08:10:59	0.7378	33
00/14/1999	08:10:59	0.7379	33
00/14/1999	08:10:59	0.738	33
00/14/1999	08:10:59	0.7379	33
00/14/1999	08:12:00	0.738	33
00/14/1999	08:12:00	0.7382	33
00/14/1999	08:12:00	0.7384	33
00/14/1999	08:12:00	0.7385	33
00/14/1999	08:12:00	0.7386	33
00/14/1999	08:12:00	0.7387	33
00/14/1999	08:13:00	0.7386	33
00/14/1999	08:13:00	0.7384	33
00/14/1999	08:13:00	0.7385	33
00/14/1999	08:13:00	0.7384	33
00/14/1999	08:13:00	0.7383	33
00/14/1999	08:13:00	0.7382	33
00/14/1999	08:13:59	0.738	33
00/14/1999	08:13:59	0.7381	33
00/14/1999	08:13:59	0.7382	33
00/14/1999	08:13:59	0.738	33
00/14/1999	08:13:59	0.7381	33
00/14/1999	08:13:59	0.7383	33
00/14/1999	08:15:00	0.7384	33
00/14/1999	08:15:00	0.7385	33
00/14/1999	08:15:00	0.7388	33
00/14/1999	08:15:00	0.7385	33
00/14/1999	08:15:00	0.7386	33
00/14/1999	08:16:00	0.7387	33
00/14/1999	08:16:00	0.7388	33
00/14/1999	08:16:00	0.7389	33
00/14/1999	08:16:59	0.739	33
00/14/1999	08:16:59	0.7388	33
00/14/1999	08:16:59	0.739	33
00/14/1999	08:16:59	0.7392	33
00/14/1999	08:16:59	0.7393	33
00/14/1999	08:16:59	0.7392	33
00/14/1999	08:16:59	0.7393	33
00/14/1999	08:16:59	0.7391	33
00/14/1999	08:16:59	0.7393	33
00/14/1999	08:16:59	0.7394	33
00/14/1999	08:18:00	0.7395	33
00/14/1999	08:18:00	0.7393	33
00/14/1999	08:18:00	0.7392	33
00/14/1999	08:18:00	0.7391	33
00/14/1999	08:19:00	0.7392	33
00/14/1999	08:19:00	0.739	33
00/14/1999	08:19:00	0.7391	33
00/14/1999	08:19:00	0.7392	33
00/14/1999	08:19:00	0.739	33
00/14/1999	08:19:00	0.7389	33
00/14/1999	08:19:00	0.7388	33
00/14/1999	08:19:00	0.739	33
00/14/1999	08:19:59	0.7389	33
00/14/1999	08:19:59	0.739	33
00/14/1999	08:19:59	0.7388	33
00/14/1999	08:20:59	0.7386	33
00/14/1999	08:20:59	0.7385	33
00/14/1999	08:20:59	0.7384	33
00/14/1999	08:22:00	0.7385	33
00/14/1999	08:22:00	0.7384	33
00/14/1999	08:22:00	0.7385	33
00/14/1999	08:22:00	0.7384	33
00/14/1999	08:22:00	0.7383	33
00/14/1999	08:22:00	0.7381	33
00/14/1999	08:22:00	0.7382	33
00/14/1999	08:23:00	0.7381	33
00/14/1999	08:23:00	0.7382	33
00/14/1999	08:23:00	0.7381	33
00/14/1999	08:23:00	0.738	33
00/14/1999	08:23:00	0.7379	33
00/14/1999	08:23:00	0.738	33
00/14/1999	08:23:00	0.7381	33
00/14/1999	08:23:59	0.738	33
00/14/1999	08:23:59	0.7381	33
00/14/1999	08:23:59	0.7379	33
00/14/1999	08:23:59	0.7378	33
00/14/1999	08:23:59	0.7379	33
00/14/1999	08:23:59	0.738	33
00/14/1999	08:25:00	0.7378	33
00/14/1999	08:25:00	0.7379	33
00/14/1999	08:25:00	0.7376	33
00/14/1999	08:25:00	0.7377	33
00/14/1999	08:25:00	0.7378	33
00/14/1999	08:26:00	0.7379	33
00/14/1999	08:26:00	0.738	33
00/14/1999	08:26:00	0.7381	33
00/14/1999	08:26:00	0.7382	33
00/14/1999	08:26:00	0.7383	33
00/14/1999	08:26:59	0.7382	33
00/14/1999	08:26:59	0.7383	33
00/14/1999	08:26:59	0.7384	33
00/14/1999	08:26:59	0.7385	33
00/14/1999	08:26:59	0.7384	33
00/14/1999	08:26:59	0.7385	33
00/14/1999	08:26:59	0.7384	33
00/14/1999	08:26:59	0.7383	33
00/14/1999	08:28:00	0.7384	33
00/14/1999	08:28:00	0.7387	33
00/14/1999	08:28:00	0.7385	33
00/14/1999	08:28:00	0.7386	33
00/14/1999	08:28:00	0.7385	33
00/14/1999	08:28:00	0.7384	33
00/14/1999	08:29:00	0.7383	33
00/14/1999	08:29:59	0.7385	33
00/14/1999	08:31:00	0.7386	33
00/14/1999	08:31:00	0.7387	33
00/14/1999	08:31:00	0.7388	33
00/14/1999	08:31:00	0.7389	33
00/14/1999	08:31:00	0.739	33
00/14/1999	08:32:00	0.7393	33
00/14/1999	08:32:00	0.7392	33
00/14/1999	08:32:00	0.739	33
00/14/1999	08:32:00	0.7389	33
00/14/1999	08:32:00	0.7392	33
00/14/1999	08:32:00	0.7393	33
00/14/1999	08:32:00	0.7394	33
00/14/1999	08:32:59	0.739	33
00/14/1999	08:32:59	0.7389	33
00/14/1999	08:32:59	0.739	33
00/14/1999	08:34:00	0.7391	33
00/14/1999	08:34:00	0.7392	33
00/14/1999	08:34:00	0.7391	33
00/14/1999	08:34:00	0.7393	33
00/14/1999	08:35:00	0.739	33
00/14/1999	08:35:00	0.7391	33
00/14/1999	08:35:00	0.7392	33
00/14/1999	08:35:00	0.7394	33
00/14/1999	08:35:59	0.7395	33
00/14/1999	08:35:59	0.7394	33
00/14/1999	08:35:59	0.7393	33
00/14/1999	08:35:59	0.7392	33
00/14/1999	08:35:59	0.7394	33
00/14/1999	08:35:59	0.7395	33
00/14/1999	08:36:59	0.7396	33
00/14/1999	08:36:59	0.7393	33
00/14/1999	08:36:59	0.7394	33
00/14/1999	08:36:59	0.7395	33
00/14/1999	08:36:59	0.7396	33
00/14/1999	08:36:59	0.7397	33
00/14/1999	08:36:59	0.7398	33
00/14/1999	08:38:00	0.7397	33
00/14/1999	08:38:00	0.7399	33
00/14/1999	08:38:00	0.74	33
00/14/1999	08:38:00	0.7399	33
00/14/1999	08:38:00	0.7397	33
00/14/1999	08:39:00	0.7398	33
00/14/1999	08:39:00	0.7399	33
00/14/1999	08:39:00	0.7398	33
00/14/1999	08:39:00	0.7397	33
00/14/1999	08:39:00	0.7396	33
00/14/1999	08:39:59	0.7395	33
00/14/1999	08:39:59	0.7396	33
00/14/1999	08:39:59	0.74	33
00/14/1999	08:39:59	0.7399	33
00/14/1999	08:39:59	0.7398	33
00/14/1999	08:39:59	0.7396	33
00/14/1999	08:41:00	0.7398	33
00/14/1999	08:41:00	0.7397	33
00/14/1999	08:41:00	0.7395	33
00/14/1999	08:41:00	0.7396	33
00/14/1999	08:41:00	0.7395	33
00/14/1999	08:42:00	0.7393	33
00/14/1999	08:42:00	0.7394	33
00/14/1999	08:42:00	0.7398	33
00/14/1999	08:42:59	0.7395	33
00/14/1999	08:42:59	0.7394	33
00/14/1999	08:42:59	0.739	33
00/14/1999	08:42:59	0.7391	33
00/14/1999	08:44:00	0.739	33
00/14/1999	08:44:00	0.7392	33
00/14/1999	08:44:00	0.7391	33
00/14/1999	08:45:00	0.739	33
00/14/1999	08:45:00	0.7391	33
00/14/1999	08:45:00	0.739	33
00/14/1999	08:45:00	0.7389	33
00/14/1999	08:45:59	0.7388	33
00/14/1999	08:45:59	0.7386	33
00/14/1999	08:45:59	0.7387	33
00/14/1999	08:47:00	0.7386	33
00/14/1999	08:48:00	0.7385	33
00/14/1999	08:48:00	0.7387	33
00/14/1999	08:48:00	0.7386	33
00/14/1999	08:48:00	0.7388	33
00/14/1999	08:48:00	0.7389	33
00/14/1999	08:48:00	0.7388	33
00/14/1999	08:48:59	0.7386	33
00/14/1999	08:49:59	0.7385	33
00/14/1999	08:51:00	0.7388	33
00/14/1999	08:51:00	0.7386	33
00/14/1999	08:51:59	0.7389	33
00/14/1999	08:51:59	0.7393	33
00/14/1999	08:51:59	0.7394	33
00/14/1999	08:52:59	0.7392	33
00/14/1999	08:52:59	0.7391	33
00/14/1999	08:52:59	0.739	33
00/14/1999	08:52:59	0.7389	33
00/14/1999	08:52:59	0.739	33
00/14/1999	08:52:59	0.7391	33
00/14/1999	08:52:59	0.7392	33
00/14/1999	08:52:59	0.739	33
00/14/1999	08:54:00	0.7389	33
00/14/1999	08:54:00	0.7388	33
00/14/1999	08:54:00	0.7386	33
00/14/1999	08:54:00	0.7387	33
00/14/1999	08:54:00	0.7386	33
00/14/1999	08:54:00	0.7385	33
00/14/1999	08:54:00	0.7384	33
00/14/1999	08:55:00	0.7383	33
00/14/1999	08:55:00	0.7382	33
00/14/1999	08:55:00	0.7383	33
00/14/1999	08:55:59	0.7382	33
00/14/1999	08:55:59	0.7383	33
00/14/1999	08:55:59	0.7385	33
00/14/1999	08:55:59	0.7386	33
00/14/1999	08:57:00	0.7385	33
00/14/1999	08:57:00	0.7386	33
00/14/1999	08:57:00	0.7385	33
00/14/1999	08:57:00	0.7387	33
00/14/1999	08:57:00	0.7385	33
00/14/1999	08:57:00	0.7384	33
00/14/1999	08:58:00	0.7383	33
00/14/1999	08:58:00	0.7382	33
00/14/1999	08:58:00	0.7381	33
00/14/1999	08:58:00	0.7382	33
00/14/1999	08:58:00	0.7381	33
00/14/1999	08:58:59	0.738	33
00/14/1999	08:58:59	0.7382	33
00/14/1999	08:58:59	0.7383	33
00/14/1999	09:00:00	0.7385	33
00/14/1999	09:00:00	0.7384	33
00/14/1999	09:00:00	0.7385	33
00/14/1999	09:00:00	0.7386	33
00/14/1999	09:00:00	0.7387	33
00/14/1999	09:01:00	0.7385	33
00/14/1999	09:01:00	0.7384	33
00/14/1999	09:01:00	0.7387	33
00/14/1999	09:01:00	0.7388	33
00/14/1999	09:01:59	0.739	33
00/14/1999	09:01:59	0.7389	33
00/14/1999	09:01:59	0.739	33
00/14/1999	09:03:00	0.7391	33
00/14/1999	09:03:00	0.739	33
00/14/1999	09:03:00	0.7388	33
00/14/1999	09:03:00	0.7385	33
00/14/1999	09:04:00	0.7386	33
00/14/1999	09:04:00	0.7385	33
00/14/1999	09:04:00	0.7384	33
00/14/1999	09:04:00	0.7383	33
00/14/1999	09:04:00	0.7385	33
00/14/1999	09:04:00	0.7386	33
00/14/1999	09:04:00	0.7385	33
00/14/1999	09:04:00	0.7383	33
00/14/1999	09:04:59	0.7382	33
00/14/1999	09:04:59	0.7381	33
00/14/1999	09:04:59	0.738	33
00/14/1999	09:04:59	0.7379	33
00/14/1999	09:04:59	0.738	33
00/14/1999	09:04:59	0.7381	33
00/14/1999	09:05:59	0.7383	33
00/14/1999	09:05:59	0.7384	33
00/14/1999	09:05:59	0.7382	33
00/14/1999	09:05:59	0.7381	33
00/14/1999	09:05:59	0.738	33
00/14/1999	09:07:00	0.7378	33
00/14/1999	09:07:00	0.738	33
00/14/1999	09:07:00	0.7379	33
00/14/1999	09:07:00	0.7378	33
00/14/1999	09:07:00	0.7381	33
00/14/1999	09:07:00	0.7379	33
00/14/1999	09:07:00	0.7378	33
00/14/1999	09:08:00	0.7377	33
00/14/1999	09:08:00	0.738	33
00/14/1999	09:08:00	0.7379	33
00/14/1999	09:08:00	0.7377	33
00/14/1999	09:08:59	0.7382	33
00/14/1999	09:08:59	0.7383	33
00/14/1999	09:08:59	0.7382	33
00/14/1999	09:08:59	0.7385	33
00/14/1999	09:10:00	0.7383	33
00/14/1999	09:10:00	0.7382	33
00/14/1999	09:10:00	0.7383	33
00/14/1999	09:10:00	0.7382	33
00/14/1999	09:11:00	0.7384	33
00/14/1999	09:11:00	0.7383	33
00/14/1999	09:11:00	0.7387	33
00/14/1999	09:11:00	0.7389	33
00/14/1999	09:11:00	0.7386	33
00/14/1999	09:11:59	0.7388	33
00/14/1999	09:11:59	0.7387	33
00/14/1999	09:11:59	0.7389	33
00/14/1999	09:13:00	0.739	33
00/14/1999	09:13:00	0.7392	33
00/14/1999	09:13:00	0.7393	33
00/14/1999	09:13:00	0.7394	33
00/14/1999	09:13:00	0.7395	33
00/14/1999	09:13:00	0.7397	33
00/14/1999	09:13:00	0.7396	33
00/14/1999	09:13:00	0.7395	33
00/14/1999	09:13:00	0.7397	33
00/14/1999	09:14:00	0.7398	33
00/14/1999	09:14:00	0.74	33
00/14/1999	09:14:00	0.7399	33
00/14/1999	09:14:00	0.74	33
00/14/1999	09:14:00	0.7399	33
00/14/1999	09:14:00	0.7402	33
00/14/1999	09:14:00	0.7398	33
00/14/1999	09:14:00	0.7397	33
00/14/1999	09:14:00	0.74	33
00/14/1999	09:14:59	0.74	33
00/14/1999	09:14:59	0.7402	33
00/14/1999	09:14:59	0.7405	33
00/14/1999	09:14:59	0.7407	33
00/14/1999	09:14:59	0.741	33
00/14/1999	09:14:59	0.7412	33
00/14/1999	09:14:59	0.7411	33
00/14/1999	09:14:59	0.7412	33
00/14/1999	09:14:59	0.7409	33
00/14/1999	09:14:59	0.741	33
00/14/1999	09:14:59	0.7408	33
00/14/1999	09:14:59	0.7406	33
00/14/1999	09:14:59	0.7407	33
00/14/1999	09:16:00	0.7408	33
00/14/1999	09:16:00	0.7409	33
00/14/1999	09:16:00	0.741	33
00/14/1999	09:16:00	0.7411	33
00/14/1999	09:16:00	0.7412	33
00/14/1999	09:16:00	0.741	33
00/14/1999	09:16:00	0.7411	33
00/14/1999	09:16:00	0.741	33
00/14/1999	09:16:00	0.7409	33
00/14/1999	09:17:00	0.7408	33
00/14/1999	09:17:00	0.7407	33
00/14/1999	09:17:00	0.7406	33
00/14/1999	09:17:00	0.7404	33
00/14/1999	09:17:00	0.7405	33
00/14/1999	09:17:00	0.7406	33
00/14/1999	09:17:00	0.7407	33
00/14/1999	09:17:00	0.7408	33
00/14/1999	09:17:00	0.741	33
00/14/1999	09:17:59	0.7407	33
00/14/1999	09:17:59	0.7408	33
00/14/1999	09:17:59	0.7407	33
00/14/1999	09:17:59	0.7409	33
00/14/1999	09:17:59	0.7406	33
00/14/1999	09:17:59	0.7407	33
00/14/1999	09:19:00	0.7408	33
00/14/1999	09:19:00	0.7407	33
00/14/1999	09:19:00	0.7408	33
00/14/1999	09:19:00	0.7409	33
00/14/1999	09:19:00	0.7406	33
00/14/1999	09:19:00	0.7407	33
00/14/1999	09:19:00	0.7408	33
00/14/1999	09:19:00	0.7406	33
00/14/1999	09:20:00	0.74	33
00/14/1999	09:20:00	0.7402	33
00/14/1999	09:20:59	0.7398	33
00/14/1999	09:20:59	0.7397	33
00/14/1999	09:20:59	0.7398	33
00/14/1999	09:20:59	0.7399	33
00/14/1999	09:20:59	0.7401	33
00/14/1999	09:20:59	0.7402	33
00/14/1999	09:20:59	0.7403	33
00/14/1999	09:21:59	0.7401	33
00/14/1999	09:21:59	0.7402	33
00/14/1999	09:21:59	0.7403	33
00/14/1999	09:21:59	0.7404	33
00/14/1999	09:21:59	0.7405	33
00/14/1999	09:23:00	0.7404	33
00/14/1999	09:23:00	0.7405	33
00/14/1999	09:23:00	0.7406	33
00/14/1999	09:23:00	0.7405	33
00/14/1999	09:24:00	0.7406	33
00/14/1999	09:24:00	0.7407	33
00/14/1999	09:24:00	0.7408	33
00/14/1999	09:24:00	0.7409	33
00/14/1999	09:24:00	0.7408	33
00/14/1999	09:24:00	0.7407	33
00/14/1999	09:24:59	0.7408	33
00/14/1999	09:24:59	0.741	33
00/14/1999	09:24:59	0.7409	33
00/14/1999	09:24:59	0.7408	33
00/14/1999	09:24:59	0.741	33
00/14/1999	09:24:59	0.7412	33
00/14/1999	09:24:59	0.7413	33
00/14/1999	09:26:00	0.7414	33
00/14/1999	09:26:00	0.7413	33
00/14/1999	09:26:00	0.7412	33
00/14/1999	09:26:00	0.7415	33
00/14/1999	09:26:00	0.7411	33
00/14/1999	09:27:00	0.7409	33
00/14/1999	09:27:00	0.7406	33
00/14/1999	09:27:00	0.7408	33
00/14/1999	09:27:00	0.7407	33
00/14/1999	09:27:00	0.7408	33
00/14/1999	09:27:00	0.7407	33
00/14/1999	09:27:00	0.7406	33
00/14/1999	09:27:00	0.7404	33
00/14/1999	09:27:00	0.7406	33
00/14/1999	09:27:59	0.7407	33
00/14/1999	09:27:59	0.7408	33
00/14/1999	09:27:59	0.7409	33
00/14/1999	09:27:59	0.741	33
00/14/1999	09:27:59	0.7409	33
00/14/1999	09:27:59	0.741	33
00/14/1999	09:27:59	0.7411	33
00/14/1999	09:27:59	0.7414	33
00/14/1999	09:29:00	0.7415	33
00/14/1999	09:29:00	0.7416	33
00/14/1999	09:29:00	0.7417	33
00/14/1999	09:29:00	0.7415	33
00/14/1999	09:29:00	0.7413	33
00/14/1999	09:29:00	0.7412	33
00/14/1999	09:29:00	0.7411	33
00/14/1999	09:29:00	0.741	33
00/14/1999	09:29:00	0.7409	33
00/14/1999	09:29:00	0.7411	33
00/14/1999	09:29:00	0.741	33
00/14/1999	09:29:00	0.7413	33
00/14/1999	09:30:00	0.7412	33
00/14/1999	09:30:00	0.7411	33
00/14/1999	09:30:00	0.7413	33
00/14/1999	09:30:00	0.7412	33
00/14/1999	09:30:00	0.7411	33
00/14/1999	09:30:00	0.7408	33
00/14/1999	09:30:59	0.7412	33
00/14/1999	09:30:59	0.7411	33
00/14/1999	09:32:00	0.7414	33
00/14/1999	09:32:00	0.7415	33
00/14/1999	09:32:00	0.7416	33
00/14/1999	09:32:00	0.7415	33
00/14/1999	09:32:00	0.7414	33
00/14/1999	09:32:00	0.7412	33
00/14/1999	09:32:00	0.7411	33
00/14/1999	09:32:00	0.741	33
00/14/1999	09:33:00	0.7415	33
00/14/1999	09:33:00	0.7413	33
00/14/1999	09:33:00	0.7416	33
00/14/1999	09:33:00	0.7418	33
00/14/1999	09:33:00	0.7417	33
00/14/1999	09:33:00	0.7418	33
00/14/1999	09:33:00	0.7417	33
00/14/1999	09:33:00	0.7416	33
00/14/1999	09:33:59	0.7414	33
00/14/1999	09:33:59	0.7413	33
00/14/1999	09:33:59	0.7412	33
00/14/1999	09:33:59	0.7411	33
00/14/1999	09:33:59	0.7412	33
00/14/1999	09:34:59	0.741	33
00/14/1999	09:34:59	0.7408	33
00/14/1999	09:34:59	0.7409	33
00/14/1999	09:34:59	0.7408	33
00/14/1999	09:34:59	0.7407	33
00/14/1999	09:34:59	0.7405	33
00/14/1999	09:36:00	0.7406	33
00/14/1999	09:36:00	0.7407	33
00/14/1999	09:36:00	0.7405	33
00/14/1999	09:36:59	0.7404	33
00/14/1999	09:36:59	0.7401	33
00/14/1999	09:36:59	0.7402	33
00/14/1999	09:37:59	0.7404	33
00/14/1999	09:37:59	0.7401	33
00/14/1999	09:39:00	0.74	33
00/14/1999	09:39:00	0.7399	33
00/14/1999	09:39:00	0.74	33
00/14/1999	09:39:00	0.7405	33
00/14/1999	09:40:00	0.7406	33
00/14/1999	09:40:00	0.7409	33
00/14/1999	09:40:00	0.7407	33
00/14/1999	09:40:00	0.7409	33
00/14/1999	09:40:00	0.7411	33
00/14/1999	09:40:00	0.741	33
00/14/1999	09:40:00	0.7411	33
00/14/1999	09:40:59	0.741	33
00/14/1999	09:40:59	0.7409	33
00/14/1999	09:40:59	0.7411	33
00/14/1999	09:40:59	0.7412	33
00/14/1999	09:40:59	0.7411	33
00/14/1999	09:42:00	0.7412	33
00/14/1999	09:42:00	0.7411	33
00/14/1999	09:43:00	0.7412	33
00/14/1999	09:43:00	0.7413	33
00/14/1999	09:43:00	0.7415	33
00/14/1999	09:43:59	0.7413	33
00/14/1999	09:43:59	0.7412	33
00/14/1999	09:43:59	0.7413	33
00/14/1999	09:45:00	0.7412	33
00/14/1999	09:45:00	0.7411	33
00/14/1999	09:45:00	0.741	33
00/14/1999	09:45:00	0.7408	33
00/14/1999	09:46:00	0.7405	33
00/14/1999	09:46:00	0.7404	33
00/14/1999	09:46:00	0.7405	33
00/14/1999	09:46:00	0.7403	33
00/14/1999	09:46:00	0.7404	33
00/14/1999	09:46:00	0.7402	33
00/14/1999	09:46:59	0.74	33
00/14/1999	09:46:59	0.7399	33
00/14/1999	09:46:59	0.74	33
00/14/1999	09:46:59	0.7397	33
00/14/1999	09:46:59	0.74	33
00/14/1999	09:46:59	0.7402	33
00/14/1999	09:48:00	0.7401	33
00/14/1999	09:48:00	0.7402	33
00/14/1999	09:48:00	0.7404	33
00/14/1999	09:49:00	0.74	33
00/14/1999	09:49:00	0.7399	33
00/14/1999	09:49:00	0.74	33
00/14/1999	09:49:59	0.7397	33
00/14/1999	09:49:59	0.74	33
00/14/1999	09:50:59	0.7401	33
00/14/1999	09:50:59	0.74	33
00/14/1999	09:50:59	0.7399	33
00/14/1999	09:50:59	0.74	33
00/14/1999	09:52:00	0.7399	33
00/14/1999	09:52:00	0.7397	33
00/14/1999	09:53:00	0.7396	33
00/14/1999	09:53:00	0.7395	33
00/14/1999	09:53:00	0.7394	33
00/14/1999	09:53:00	0.7397	33
00/14/1999	09:53:00	0.7396	33
00/14/1999	09:53:00	0.7392	33
00/14/1999	09:53:59	0.7391	33
00/14/1999	09:53:59	0.7394	33
00/14/1999	09:53:59	0.7391	33
00/14/1999	09:53:59	0.7389	33
00/14/1999	09:53:59	0.7387	33
00/14/1999	09:53:59	0.7386	33
00/14/1999	09:53:59	0.7385	33
00/14/1999	09:53:59	0.7387	33
00/14/1999	09:55:00	0.7388	33
00/14/1999	09:55:00	0.7387	33
00/14/1999	09:55:00	0.7386	33
00/14/1999	09:55:00	0.7387	33
00/14/1999	09:55:00	0.7388	33
00/14/1999	09:55:00	0.7389	33
00/14/1999	09:55:00	0.739	33
00/14/1999	09:55:00	0.7391	33
00/14/1999	09:55:00	0.7392	33
00/14/1999	09:55:00	0.7393	33
00/14/1999	09:56:00	0.7394	33
00/14/1999	09:56:00	0.7393	33
00/14/1999	09:56:00	0.7392	33
00/14/1999	09:56:00	0.7393	33
00/14/1999	09:56:00	0.7392	33
00/14/1999	09:56:00	0.7393	33
00/14/1999	09:56:00	0.7394	33
00/14/1999	09:56:00	0.7395	33
00/14/1999	09:56:00	0.7396	33
00/14/1999	09:56:59	0.7395	33
00/14/1999	09:56:59	0.7397	33
00/14/1999	09:56:59	0.7398	33
00/14/1999	09:56:59	0.7397	33
00/14/1999	09:59:00	0.7393	33
00/14/1999	09:59:00	0.7395	33
00/14/1999	09:59:00	0.7394	33
00/14/1999	09:59:00	0.7395	33
00/14/1999	09:59:00	0.7396	33
00/14/1999	09:59:00	0.7395	33
00/14/1999	09:59:59	0.7397	33
00/14/1999	09:59:59	0.7399	33
00/14/1999	09:59:59	0.7396	33
00/14/1999	09:59:59	0.7397	33
00/14/1999	10:01:00	0.7396	33
00/14/1999	10:02:59	0.7399	33
00/14/1999	10:02:59	0.74	33
00/14/1999	10:02:59	0.7398	33
00/14/1999	10:04:00	0.7399	33
00/14/1999	10:04:00	0.74	33
00/14/1999	10:04:00	0.7399	33
00/14/1999	10:04:00	0.7402	33
00/14/1999	10:04:00	0.74	33
00/14/1999	10:05:00	0.7402	33
00/14/1999	10:05:00	0.7403	33
00/14/1999	10:05:00	0.7402	33
00/14/1999	10:05:59	0.7403	33
00/14/1999	10:05:59	0.7404	33
00/14/1999	10:05:59	0.7403	33
00/14/1999	10:05:59	0.7402	33
00/14/1999	10:05:59	0.74	33
00/14/1999	10:06:59	0.7398	33
00/14/1999	10:06:59	0.74	33
00/14/1999	10:06:59	0.7397	33
00/14/1999	10:06:59	0.7399	33
00/14/1999	10:06:59	0.74	33
00/14/1999	10:08:00	0.7401	33
00/14/1999	10:08:00	0.7404	33
00/14/1999	10:09:00	0.7403	33
00/14/1999	10:09:59	0.7401	33
00/14/1999	10:09:59	0.7402	33
00/14/1999	10:09:59	0.7402	33
00/14/1999	10:11:00	0.7406	33
00/14/1999	10:11:00	0.7404	33
00/14/1999	10:11:00	0.7406	33
00/14/1999	10:12:00	0.7407	33
00/14/1999	10:12:00	0.7408	33
00/14/1999	10:12:59	0.7406	33
00/14/1999	10:12:59	0.7405	33
00/14/1999	10:12:59	0.7406	33
00/14/1999	10:15:00	0.7404	33
00/14/1999	10:15:00	0.7403	33
00/14/1999	10:15:59	0.7405	33
00/14/1999	10:15:59	0.7402	33
00/14/1999	10:15:59	0.7405	33
00/14/1999	10:17:00	0.7406	33
00/14/1999	10:17:00	0.7405	33
00/14/1999	10:17:00	0.7408	33
00/14/1999	10:17:00	0.741	33
00/14/1999	10:18:00	0.7411	33
00/14/1999	10:18:00	0.7412	33
00/14/1999	10:18:00	0.7411	33
00/14/1999	10:18:00	0.741	33
00/14/1999	10:18:00	0.7411	33
00/14/1999	10:18:00	0.7412	33
00/14/1999	10:18:00	0.7414	33
00/14/1999	10:18:00	0.7415	33
00/14/1999	10:18:00	0.7413	33
00/14/1999	10:18:59	0.7413	33
00/14/1999	10:18:59	0.7412	33
00/14/1999	10:18:59	0.7411	33
00/14/1999	10:18:59	0.741	33
00/14/1999	10:18:59	0.7411	33
00/14/1999	10:18:59	0.7412	33
00/14/1999	10:18:59	0.7413	33
00/14/1999	10:19:59	0.7415	33
00/14/1999	10:19:59	0.7416	33
00/14/1999	10:19:59	0.7415	33
00/14/1999	10:19:59	0.7416	33
00/14/1999	10:19:59	0.7415	33
00/14/1999	10:19:59	0.7416	33
00/14/1999	10:19:59	0.7417	33
00/14/1999	10:19:59	0.7419	33
00/14/1999	10:19:59	0.742	33
00/14/1999	10:19:59	0.7421	33
00/14/1999	10:19:59	0.7422	33
00/14/1999	10:19:59	0.7423	33
00/14/1999	10:19:59	0.7424	33
00/14/1999	10:19:59	0.7425	33
00/14/1999	10:21:00	0.7427	33
00/14/1999	10:21:00	0.7429	33
00/14/1999	10:21:00	0.743	33
00/14/1999	10:21:00	0.7432	33
00/14/1999	10:21:00	0.743	33
00/14/1999	10:21:00	0.7429	33
00/14/1999	10:21:00	0.7427	33
00/14/1999	10:21:00	0.7426	33
00/14/1999	10:21:00	0.7425	33
00/14/1999	10:21:00	0.7423	33
00/14/1999	10:21:00	0.7422	33
00/14/1999	10:21:00	0.7423	33
00/14/1999	10:21:59	0.7424	33
00/14/1999	10:21:59	0.7425	33
00/14/1999	10:21:59	0.7424	33
00/14/1999	10:21:59	0.7423	33
00/14/1999	10:21:59	0.7422	33
00/14/1999	10:21:59	0.7421	33
00/14/1999	10:21:59	0.742	33
00/14/1999	10:21:59	0.7418	33
00/14/1999	10:21:59	0.7416	33
00/14/1999	10:21:59	0.7417	33
00/14/1999	10:21:59	0.7416	33
00/14/1999	10:21:59	0.7417	33
00/14/1999	10:22:59	0.7415	33
00/14/1999	10:22:59	0.7416	33
00/14/1999	10:22:59	0.7417	33
00/14/1999	10:22:59	0.7415	33
00/14/1999	10:22:59	0.7412	33
00/14/1999	10:22:59	0.741	33
00/14/1999	10:22:59	0.7412	33
00/14/1999	10:22:59	0.7413	33
00/14/1999	10:22:59	0.7414	33
00/14/1999	10:24:00	0.7413	33
00/14/1999	10:24:00	0.7412	33
00/14/1999	10:24:00	0.741	33
00/14/1999	10:24:00	0.7408	33
00/14/1999	10:24:00	0.7407	33
00/14/1999	10:24:00	0.7406	33
00/14/1999	10:24:00	0.7405	33
00/14/1999	10:25:00	0.7407	33
00/14/1999	10:25:00	0.7408	33
00/14/1999	10:25:00	0.7407	33
00/14/1999	10:25:59	0.7406	33
00/14/1999	10:25:59	0.7403	33
00/14/1999	10:25:59	0.7402	33
00/14/1999	10:25:59	0.7403	33
00/14/1999	10:25:59	0.7405	33
00/14/1999	10:27:00	0.7402	33
00/14/1999	10:27:00	0.74	33
00/14/1999	10:27:00	0.7401	33
00/14/1999	10:27:00	0.74	33
00/14/1999	10:27:00	0.7401	33
00/14/1999	10:28:00	0.74	33
00/14/1999	10:28:00	0.7398	33
00/14/1999	10:28:00	0.7397	33
00/14/1999	10:28:59	0.7396	33
00/14/1999	10:28:59	0.7395	33
00/14/1999	10:28:59	0.7393	33
00/14/1999	10:28:59	0.7391	33
00/14/1999	10:28:59	0.739	33
00/14/1999	10:28:59	0.7389	33
00/14/1999	10:30:00	0.7392	33
00/14/1999	10:30:00	0.7388	33
00/14/1999	10:30:00	0.739	33
00/14/1999	10:30:00	0.7387	33
00/14/1999	10:31:00	0.7388	33
00/14/1999	10:31:00	0.7386	33
00/14/1999	10:31:00	0.7387	33
00/14/1999	10:31:00	0.739	33
00/14/1999	10:31:00	0.7392	33
00/14/1999	10:31:59	0.7393	33
00/14/1999	10:31:59	0.7392	33
00/14/1999	10:31:59	0.7391	33
00/14/1999	10:31:59	0.739	33
00/14/1999	10:31:59	0.7392	33
00/14/1999	10:31:59	0.7393	33
00/14/1999	10:33:00	0.739	33
00/14/1999	10:33:00	0.7392	33
00/14/1999	10:33:00	0.739	33
00/14/1999	10:33:00	0.7393	33
00/14/1999	10:33:00	0.7392	33
00/14/1999	10:33:00	0.7393	33
00/14/1999	10:33:00	0.7393	33
00/14/1999	10:34:00	0.7392	33
00/14/1999	10:34:00	0.7391	33
00/14/1999	10:34:00	0.7397	33
00/14/1999	10:34:00	0.7395	33
00/14/1999	10:34:00	0.7394	33
00/14/1999	10:34:00	0.7396	33
00/14/1999	10:34:00	0.7393	33
00/14/1999	10:34:59	0.7394	33
00/14/1999	10:34:59	0.7392	33
00/14/1999	10:34:59	0.7391	33
00/14/1999	10:35:59	0.7394	33
00/14/1999	10:35:59	0.739	33
00/14/1999	10:35:59	0.7389	33
00/14/1999	10:35:59	0.7388	33
00/14/1999	10:37:00	0.739	33
00/14/1999	10:37:00	0.7389	33
00/14/1999	10:37:00	0.7391	33
00/14/1999	10:38:00	0.7398	33
00/14/1999	10:38:00	0.7397	33
00/14/1999	10:38:00	0.7395	33
00/14/1999	10:38:00	0.7393	33
00/14/1999	10:38:59	0.7395	33
00/14/1999	10:38:59	0.7394	33
00/14/1999	10:38:59	0.7395	33
00/14/1999	10:38:59	0.7394	33
00/14/1999	10:40:00	0.7393	33
00/14/1999	10:40:00	0.7394	33
00/14/1999	10:40:00	0.7386	33
00/14/1999	10:40:00	0.7392	33
00/14/1999	10:40:00	0.7387	33
00/14/1999	10:40:00	0.7388	33
00/14/1999	10:41:00	0.7392	33
00/14/1999	10:41:00	0.7393	33
00/14/1999	10:41:00	0.7391	33
00/14/1999	10:41:00	0.739	33
00/14/1999	10:41:59	0.7393	33
00/14/1999	10:43:00	0.7392	33
00/14/1999	10:43:00	0.7393	33
00/14/1999	10:43:00	0.7394	33
00/14/1999	10:43:00	0.7393	33
00/14/1999	10:44:00	0.7394	33
00/14/1999	10:44:00	0.7395	33
00/14/1999	10:44:00	0.7397	33
00/14/1999	10:44:00	0.7396	33
00/14/1999	10:44:00	0.7396	33
00/14/1999	10:44:59	0.7392	33
00/14/1999	10:44:59	0.739	33
00/14/1999	10:44:59	0.7391	33
00/14/1999	10:44:59	0.7392	33
00/14/1999	10:46:00	0.7391	33
00/14/1999	10:46:00	0.7392	33
00/14/1999	10:46:00	0.7393	33
00/14/1999	10:46:00	0.7392	33
00/14/1999	10:47:00	0.7391	33
00/14/1999	10:47:00	0.739	33
00/14/1999	10:47:00	0.7389	33
00/14/1999	10:47:00	0.739	33
00/14/1999	10:47:59	0.7389	33
00/14/1999	10:47:59	0.7387	33
00/14/1999	10:49:00	0.7389	33
00/14/1999	10:49:00	0.739	33
00/14/1999	10:50:00	0.7391	33
00/14/1999	10:50:00	0.7387	33
00/14/1999	10:50:59	0.7389	33
00/14/1999	10:50:59	0.7386	33
00/14/1999	10:51:59	0.739	33
00/14/1999	10:51:59	0.7391	33
00/14/1999	10:53:00	0.739	33
00/14/1999	10:54:00	0.7392	33
00/14/1999	10:54:59	0.7392	33
00/14/1999	10:56:00	0.739	33
00/14/1999	10:56:00	0.7389	33
00/14/1999	10:57:00	0.7391	33
00/14/1999	10:57:59	0.7392	33
00/14/1999	10:57:59	0.739	33
00/14/1999	10:57:59	0.7387	33
00/14/1999	10:57:59	0.7386	33
00/14/1999	10:59:00	0.7387	33
00/14/1999	10:59:00	0.7386	33
00/14/1999	10:59:00	0.7384	33
00/14/1999	10:59:00	0.7385	33
00/14/1999	10:59:00	0.7385	33
00/14/1999	10:59:00	0.7384	33
00/14/1999	10:59:00	0.7383	33
00/14/1999	10:59:00	0.7382	33
00/14/1999	11:00:00	0.7384	33
00/14/1999	11:00:00	0.7383	33
00/14/1999	11:00:00	0.7382	33
00/14/1999	11:00:00	0.738	33
00/14/1999	11:00:00	0.7378	33
00/14/1999	11:00:00	0.738	33
00/14/1999	11:00:00	0.7379	33
00/14/1999	11:00:00	0.7378	33
00/14/1999	11:00:00	0.7379	33
00/14/1999	11:00:00	0.738	33
00/14/1999	11:00:59	0.7377	33
00/14/1999	11:00:59	0.7375	33
00/14/1999	11:00:59	0.7374	33
00/14/1999	11:00:59	0.7377	33
00/14/1999	11:00:59	0.7375	33
00/14/1999	11:00:59	0.7377	33
00/14/1999	11:02:00	0.7378	33
00/14/1999	11:02:00	0.738	33
00/14/1999	11:02:00	0.7379	33
00/14/1999	11:02:00	0.738	33
00/14/1999	11:02:00	0.7379	33
00/14/1999	11:02:00	0.738	33
00/14/1999	11:03:59	0.7382	33
00/14/1999	11:03:59	0.7381	33
00/14/1999	11:03:59	0.7383	33
00/14/1999	11:03:59	0.7385	33
00/14/1999	11:06:00	0.7385	33
00/14/1999	11:06:00	0.7384	33
00/14/1999	11:06:00	0.7383	33
00/14/1999	11:06:00	0.7384	33
00/14/1999	11:06:00	0.7385	33
00/14/1999	11:06:00	0.7386	33
00/14/1999	11:06:59	0.7385	33
00/14/1999	11:06:59	0.7384	33
00/14/1999	11:06:59	0.7382	33
00/14/1999	11:07:59	0.7379	33
00/14/1999	11:07:59	0.7378	33
00/14/1999	11:07:59	0.7379	33
00/14/1999	11:07:59	0.738	33
00/14/1999	11:07:59	0.7381	33
00/14/1999	11:09:00	0.738	33
00/14/1999	11:09:00	0.7378	33
00/14/1999	11:09:00	0.7377	33
00/14/1999	11:09:00	0.7375	33
00/14/1999	11:10:00	0.7374	33
00/14/1999	11:10:00	0.7377	33
00/14/1999	11:10:00	0.7374	33
00/14/1999	11:10:59	0.7372	33
00/14/1999	11:10:59	0.7371	33
00/14/1999	11:10:59	0.737	33
00/14/1999	11:10:59	0.7373	33
00/14/1999	11:12:00	0.7374	33
00/14/1999	11:12:00	0.7376	33
00/14/1999	11:12:00	0.7378	33
00/14/1999	11:12:00	0.7374	33
00/14/1999	11:13:00	0.7376	33
00/14/1999	11:13:00	0.7377	33
00/14/1999	11:13:00	0.7378	33
00/14/1999	11:13:00	0.7379	33
00/14/1999	11:13:59	0.738	33
00/14/1999	11:13:59	0.7381	33
00/14/1999	11:15:00	0.738	33
00/14/1999	11:15:00	0.7381	33
00/14/1999	11:15:00	0.738	33
00/14/1999	11:15:00	0.7382	33
00/14/1999	11:16:00	0.7381	33
00/14/1999	11:18:00	0.7382	33
00/14/1999	11:18:00	0.7384	33
00/14/1999	11:18:00	0.7383	33
00/14/1999	11:19:00	0.7385	33
00/14/1999	11:19:00	0.7383	33
00/14/1999	11:19:59	0.7385	33
00/14/1999	11:19:59	0.7387	33
00/14/1999	11:19:59	0.7385	33
00/14/1999	11:19:59	0.7387	33
00/14/1999	11:20:59	0.7388	33
00/14/1999	11:20:59	0.7389	33
00/14/1999	11:20:59	0.739	33
00/14/1999	11:20:59	0.7388	33
00/14/1999	11:20:59	0.7389	33
00/14/1999	11:22:00	0.7387	33
00/14/1999	11:23:00	0.7385	33
00/14/1999	11:23:59	0.7384	33
00/14/1999	11:23:59	0.7383	33
00/14/1999	11:23:59	0.7384	33
00/14/1999	11:26:00	0.7385	33
00/14/1999	11:26:00	0.7383	33
00/14/1999	11:26:59	0.7384	33
00/14/1999	11:29:59	0.7384	33
00/14/1999	11:31:00	0.7385	33
00/14/1999	11:32:00	0.7387	33
00/14/1999	11:32:00	0.7386	33
00/14/1999	11:32:00	0.7385	33
00/14/1999	11:32:59	0.7384	33
00/14/1999	11:32:59	0.7381	33
00/14/1999	11:34:00	0.7381	33
00/14/1999	11:35:00	0.7382	33
00/14/1999	11:35:59	0.7383	33
00/14/1999	11:39:00	0.7382	33
00/14/1999	11:39:00	0.7384	33
00/14/1999	11:39:00	0.7383	33
00/14/1999	11:39:59	0.7384	33
00/14/1999	11:41:00	0.7383	33
00/14/1999	11:42:00	0.7384	33
00/14/1999	11:45:59	0.7382	33
00/14/1999	11:47:00	0.7384	33
00/14/1999	11:48:00	0.7381	33
00/14/1999	11:48:59	0.7381	33
00/14/1999	11:51:00	0.7382	33
00/14/1999	11:51:59	0.738	33
00/14/1999	11:54:00	0.7382	33
00/14/1999	11:54:00	0.7383	33
00/14/1999	11:55:00	0.7381	33
00/14/1999	11:55:59	0.738	33
00/14/1999	11:57:00	0.7382	33
00/14/1999	11:58:00	0.7384	33
00/14/1999	11:58:00	0.7385	33
00/14/1999	11:58:59	0.7387	33
00/14/1999	12:00:00	0.7388	33
00/14/1999	12:00:00	0.739	33
00/14/1999	12:00:00	0.7391	33
00/14/1999	12:00:00	0.7392	33
00/14/1999	12:01:00	0.7391	33
00/14/1999	12:01:00	0.739	33
00/14/1999	12:01:59	0.7393	33
00/14/1999	12:01:59	0.7394	33
00/14/1999	12:01:59	0.7393	33
00/14/1999	12:03:00	0.7395	33
00/14/1999	12:03:00	0.7396	33
00/14/1999	12:03:00	0.7397	33
00/14/1999	12:03:00	0.7399	33
00/14/1999	12:03:00	0.74	33
00/14/1999	12:04:00	0.7402	33
00/14/1999	12:04:00	0.7403	33
00/14/1999	12:04:00	0.7402	33
00/14/1999	12:04:00	0.7401	33
00/14/1999	12:04:59	0.7402	33
00/14/1999	12:04:59	0.7403	33
00/14/1999	12:04:59	0.7402	33
00/14/1999	12:04:59	0.7404	33
00/14/1999	12:05:59	0.7403	33
00/14/1999	12:05:59	0.7401	33
00/14/1999	12:05:59	0.7402	33
00/14/1999	12:05:59	0.7403	33
00/14/1999	12:05:59	0.7404	33
00/14/1999	12:07:00	0.7405	33
00/14/1999	12:07:00	0.7406	33
00/14/1999	12:07:00	0.7408	33
00/14/1999	12:08:00	0.7404	33
00/14/1999	12:08:00	0.7405	33
00/14/1999	12:08:59	0.7408	33
00/14/1999	12:08:59	0.7407	33
00/14/1999	12:08:59	0.7409	33
00/14/1999	12:10:00	0.7406	33
00/14/1999	12:10:00	0.7408	33
00/14/1999	12:10:00	0.7409	33
00/14/1999	12:11:00	0.7408	33
00/14/1999	12:11:00	0.741	33
00/14/1999	12:11:00	0.7411	33
00/14/1999	12:11:00	0.7408	33
00/14/1999	12:11:00	0.741	33
00/14/1999	12:11:00	0.7412	33
00/14/1999	12:11:00	0.7411	33
00/14/1999	12:11:00	0.741	33
00/14/1999	12:11:59	0.7408	33
00/14/1999	12:11:59	0.7407	33
00/14/1999	12:11:59	0.7408	33
00/14/1999	12:13:00	0.7406	33
00/14/1999	12:13:00	0.7407	33
00/14/1999	12:14:00	0.7406	33
00/14/1999	12:14:00	0.7404	33
00/14/1999	12:14:59	0.7405	33
00/14/1999	12:16:00	0.7404	33
00/14/1999	12:16:00	0.7405	33
00/14/1999	12:16:00	0.7407	33
00/14/1999	12:16:00	0.7409	33
00/14/1999	12:17:00	0.741	33
00/14/1999	12:17:00	0.7409	33
00/14/1999	12:17:00	0.7411	33
00/14/1999	12:17:00	0.7413	33
00/14/1999	12:17:00	0.7412	33
00/14/1999	12:17:00	0.7414	33
00/14/1999	12:17:00	0.7412	33
00/14/1999	12:17:59	0.7415	33
00/14/1999	12:17:59	0.7414	33
00/14/1999	12:17:59	0.7415	33
00/14/1999	12:19:00	0.7417	33
00/14/1999	12:19:00	0.7418	33
00/14/1999	12:19:00	0.7417	33
00/14/1999	12:20:00	0.7416	33
00/14/1999	12:20:00	0.7418	33
00/14/1999	12:20:59	0.7415	33
00/14/1999	12:20:59	0.7416	33
00/14/1999	12:21:59	0.7414	33
00/14/1999	12:21:59	0.7413	33
00/14/1999	12:21:59	0.7414	33
00/14/1999	12:23:00	0.7415	33
00/14/1999	12:23:00	0.7416	33
00/14/1999	12:23:00	0.7418	33
00/14/1999	12:23:00	0.7417	33
00/14/1999	12:24:00	0.7415	33
00/14/1999	12:24:59	0.7414	33
00/14/1999	12:24:59	0.7413	33
00/14/1999	12:24:59	0.7411	33
00/14/1999	12:24:59	0.741	33
00/14/1999	12:24:59	0.7409	33
00/14/1999	12:26:00	0.7411	33
00/14/1999	12:26:00	0.7412	33
00/14/1999	12:26:00	0.7413	33
00/14/1999	12:26:00	0.7414	33
00/14/1999	12:26:00	0.7416	33
00/14/1999	12:26:00	0.7417	33
00/14/1999	12:26:00	0.7416	33
00/14/1999	12:27:00	0.7417	33
00/14/1999	12:27:59	0.7416	33
00/14/1999	12:27:59	0.7417	33
00/14/1999	12:27:59	0.7418	33
00/14/1999	12:29:00	0.7416	33
00/14/1999	12:30:00	0.7414	33
00/14/1999	12:30:00	0.7415	33
00/14/1999	12:30:00	0.7416	33
00/14/1999	12:30:00	0.7415	33
00/14/1999	12:30:00	0.7413	33
00/14/1999	12:30:00	0.7412	33
00/14/1999	12:30:59	0.7412	33
00/14/1999	12:30:59	0.7411	33
00/14/1999	12:32:00	0.741	33
00/14/1999	12:32:00	0.7407	33
00/14/1999	12:32:00	0.7409	33
00/14/1999	12:32:00	0.741	33
00/14/1999	12:32:00	0.7408	33
00/14/1999	12:33:00	0.7407	33
00/14/1999	12:33:00	0.7408	33
00/14/1999	12:33:00	0.7406	33
00/14/1999	12:33:59	0.7409	33
00/14/1999	12:33:59	0.7408	33
00/14/1999	12:34:59	0.7409	33
00/14/1999	12:34:59	0.7408	33
00/14/1999	12:36:00	0.7405	33
00/14/1999	12:36:59	0.7408	33
00/14/1999	12:36:59	0.741	33
00/14/1999	12:37:59	0.7408	33
00/14/1999	12:37:59	0.7406	33
00/14/1999	12:37:59	0.7405	33
00/14/1999	12:39:00	0.7404	33
00/14/1999	12:39:00	0.7405	33
00/14/1999	12:39:00	0.7406	33
00/14/1999	12:40:59	0.7408	33
00/14/1999	12:40:59	0.7406	33
00/14/1999	12:40:59	0.7409	33
00/14/1999	12:40:59	0.7408	33
00/14/1999	12:42:00	0.741	33
00/14/1999	12:43:00	0.7411	33
00/14/1999	12:43:00	0.7412	33
00/14/1999	12:43:00	0.7413	33
00/14/1999	12:43:59	0.7414	33
00/14/1999	12:45:00	0.7415	33
00/14/1999	12:45:00	0.7416	33
00/14/1999	12:45:00	0.7417	33
00/14/1999	12:46:00	0.7419	33
00/14/1999	12:46:00	0.742	33
00/14/1999	12:46:00	0.7418	33
00/14/1999	12:46:59	0.742	33
00/14/1999	12:46:59	0.7418	33
00/14/1999	12:46:59	0.7421	33
00/14/1999	12:48:00	0.742	33
00/14/1999	12:48:00	0.7419	33
00/14/1999	12:48:00	0.7416	33
00/14/1999	12:49:00	0.7415	33
00/14/1999	12:49:00	0.7418	33
00/14/1999	12:49:00	0.7416	33
00/14/1999	12:49:59	0.7414	33
00/14/1999	12:50:59	0.7412	33
00/14/1999	12:50:59	0.741	33
00/14/1999	12:50:59	0.7411	33
00/14/1999	12:50:59	0.7413	33
00/14/1999	12:50:59	0.7411	33
00/14/1999	12:50:59	0.741	33
00/14/1999	12:50:59	0.7411	33
00/14/1999	12:52:00	0.7412	33
00/14/1999	12:52:00	0.7413	33
00/14/1999	12:52:00	0.7414	33
00/14/1999	12:52:00	0.7412	33
00/14/1999	12:53:00	0.7413	33
00/14/1999	12:53:00	0.7414	33
00/14/1999	12:53:00	0.7416	33
00/14/1999	12:53:59	0.7415	33
00/14/1999	12:53:59	0.7417	33
00/14/1999	12:53:59	0.7419	33
00/14/1999	12:53:59	0.7416	33
00/14/1999	12:55:00	0.7416	33
00/14/1999	12:55:00	0.7415	33
00/14/1999	12:56:00	0.7416	33
00/14/1999	12:56:00	0.7417	33
00/14/1999	12:56:00	0.7416	33
00/14/1999	12:56:59	0.7425	33
00/14/1999	12:56:59	0.7421	33
00/14/1999	12:56:59	0.742	33
00/14/1999	12:58:00	0.7422	33
00/14/1999	12:58:00	0.742	33
00/14/1999	12:59:00	0.7421	33
00/14/1999	12:59:00	0.7422	33
00/14/1999	12:59:00	0.7421	33
00/14/1999	12:59:00	0.742	33
00/14/1999	12:59:00	0.7419	33
00/14/1999	12:59:59	0.7418	33
00/14/1999	12:59:59	0.7419	33
00/14/1999	12:59:59	0.7418	33
00/14/1999	12:59:59	0.7416	33
00/14/1999	13:01:00	0.7413	33
00/14/1999	13:01:00	0.7414	33
00/14/1999	13:01:00	0.7413	33
00/14/1999	13:01:00	0.7412	33
00/14/1999	13:01:00	0.7413	33
00/14/1999	13:01:00	0.7412	33
00/14/1999	13:02:00	0.7411	33
00/14/1999	13:02:00	0.741	33
00/14/1999	13:02:00	0.7408	33
00/14/1999	13:02:00	0.7409	33
00/14/1999	13:02:59	0.7412	33
00/14/1999	13:02:59	0.7411	33
00/14/1999	13:02:59	0.741	33
00/14/1999	13:02:59	0.7409	33
00/14/1999	13:02:59	0.7408	33
00/14/1999	13:02:59	0.7407	33
00/14/1999	13:02:59	0.7405	33
00/14/1999	13:04:00	0.7407	33
00/14/1999	13:04:00	0.7406	33
00/14/1999	13:04:00	0.7405	33
00/14/1999	13:04:00	0.7403	33
00/14/1999	13:04:00	0.7402	33
00/14/1999	13:04:00	0.7405	33
00/14/1999	13:05:00	0.7407	33
00/14/1999	13:05:00	0.7408	33
00/14/1999	13:05:00	0.7409	33
00/14/1999	13:05:59	0.741	33
00/14/1999	13:05:59	0.7409	33
00/14/1999	13:05:59	0.7408	33
00/14/1999	13:05:59	0.7411	33
00/14/1999	13:06:59	0.7407	33
00/14/1999	13:06:59	0.7409	33
00/14/1999	13:08:00	0.741	33
00/14/1999	13:09:00	0.7411	33
00/14/1999	13:09:00	0.741	33
00/14/1999	13:09:00	0.7409	33
00/14/1999	13:09:59	0.7408	33
00/14/1999	13:09:59	0.741	33
00/14/1999	13:11:00	0.7413	33
00/14/1999	13:11:00	0.7414	33
00/14/1999	13:12:00	0.7415	33
00/14/1999	13:12:59	0.7412	33
00/14/1999	13:12:59	0.7414	33
00/14/1999	13:14:00	0.741	33
00/14/1999	13:15:00	0.7409	33
00/14/1999	13:15:00	0.7408	33
00/14/1999	13:15:00	0.7407	33
00/14/1999	13:15:00	0.7408	33
00/14/1999	13:15:00	0.741	33
00/14/1999	13:15:59	0.7411	33
00/14/1999	13:15:59	0.7413	33
00/14/1999	13:15:59	0.7411	33
00/14/1999	13:15:59	0.7412	33
00/14/1999	13:17:00	0.741	33
00/14/1999	13:18:00	0.7408	33
00/14/1999	13:18:59	0.7407	33
00/14/1999	13:18:59	0.7406	33
00/14/1999	13:18:59	0.7405	33
00/14/1999	13:18:59	0.7406	33
00/14/1999	13:19:59	0.7405	33
00/14/1999	13:19:59	0.7404	33
00/14/1999	13:19:59	0.7403	33
00/14/1999	13:21:00	0.7404	33
00/14/1999	13:21:00	0.7405	33
00/14/1999	13:21:59	0.7404	33
00/14/1999	13:24:00	0.7406	33
00/14/1999	13:24:00	0.7408	33
00/14/1999	13:24:00	0.7409	33
00/14/1999	13:25:00	0.7407	33
00/14/1999	13:25:00	0.7406	33
00/14/1999	13:25:00	0.7408	33
00/14/1999	13:25:00	0.7409	33
00/14/1999	13:25:00	0.741	33
00/14/1999	13:25:59	0.7411	33
00/14/1999	13:25:59	0.7412	33
00/14/1999	13:25:59	0.7411	33
00/14/1999	13:27:00	0.7411	33
00/14/1999	13:27:00	0.741	33
00/14/1999	13:28:00	0.7409	33
00/14/1999	13:28:59	0.7406	33
00/14/1999	13:31:00	0.7403	33
00/14/1999	13:31:00	0.7404	33
00/14/1999	13:33:00	0.7404	33
00/14/1999	13:33:00	0.7403	33
00/14/1999	13:34:00	0.7402	33
00/14/1999	13:34:00	0.7401	33
00/14/1999	13:37:00	0.7406	33
00/14/1999	13:38:59	0.7409	33
00/14/1999	13:40:00	0.7409	33
00/14/1999	13:40:00	0.7406	33
00/14/1999	13:41:00	0.7408	33
00/14/1999	13:41:00	0.7406	33
00/14/1999	13:41:00	0.7405	33
00/14/1999	13:41:00	0.7407	33
00/14/1999	13:43:00	0.7406	33
00/14/1999	13:44:00	0.7407	33
00/14/1999	13:44:00	0.7406	33
00/14/1999	13:44:00	0.7408	33
00/14/1999	13:44:59	0.7406	33
00/14/1999	13:44:59	0.7405	33
00/14/1999	13:44:59	0.7404	33
00/14/1999	13:46:00	0.7405	33
00/14/1999	13:46:00	0.7407	33
00/14/1999	13:46:00	0.7408	33
00/14/1999	13:47:00	0.7405	33
00/14/1999	13:47:00	0.7407	33
00/14/1999	13:47:59	0.7407	33
00/14/1999	13:47:59	0.7406	33
00/14/1999	13:49:00	0.7405	33
00/14/1999	13:49:00	0.7404	33
00/14/1999	13:49:00	0.7405	33
00/14/1999	13:49:00	0.7403	33
00/14/1999	13:49:00	0.7404	33
00/14/1999	13:50:00	0.7402	33
00/14/1999	13:50:59	0.7401	33
00/14/1999	13:50:59	0.7402	33
00/14/1999	13:51:59	0.7403	33
00/14/1999	13:51:59	0.7404	33
00/14/1999	13:53:00	0.7406	33
00/14/1999	13:53:00	0.7405	33
00/14/1999	13:53:00	0.7406	33
00/14/1999	13:54:00	0.7407	33
00/14/1999	13:54:00	0.7408	33
00/14/1999	13:54:00	0.7406	33
00/14/1999	13:54:59	0.7407	33
00/14/1999	13:54:59	0.7406	33
00/14/1999	13:56:00	0.7407	33
00/14/1999	13:56:00	0.7408	33
00/14/1999	13:57:00	0.7409	33
00/14/1999	13:57:00	0.741	33
00/14/1999	13:57:00	0.7411	33
00/14/1999	13:57:00	0.7412	33
00/14/1999	13:57:00	0.7413	33
00/14/1999	13:57:59	0.7412	33
00/14/1999	13:57:59	0.7411	33
00/14/1999	13:57:59	0.7413	33
00/14/1999	13:57:59	0.7412	33
00/14/1999	13:57:59	0.7414	33
00/14/1999	13:57:59	0.7413	33
00/14/1999	13:57:59	0.7411	33
00/14/1999	13:59:00	0.741	33
00/14/1999	13:59:00	0.7411	33
00/14/1999	13:59:00	0.7412	33
00/14/1999	13:59:00	0.7411	49
00/15/1999	14:29:59	0.7414	73
00/15/1999	14:31:00	0.7411	65
00/15/1999	14:32:59	0.7414	65
00/15/1999	14:34:00	0.7412	65
00/15/1999	14:38:00	0.7408	65
00/15/1999	14:41:00	0.7412	65
00/15/1999	14:45:00	0.7413	65
00/15/1999	14:48:59	0.7409	65
00/15/1999	14:57:00	0.741	65
00/15/1999	14:57:00	0.7409	65
00/15/1999	14:57:00	0.7408	65
00/15/1999	15:03:00	0.7408	65
00/15/1999	15:05:59	0.7408	65
00/15/1999	15:07:00	0.7408	65
00/15/1999	15:08:00	0.7409	65
00/15/1999	15:14:00	0.7406	65
00/15/1999	15:24:59	0.7408	65
00/15/1999	15:24:59	0.7407	65
00/15/1999	15:34:59	0.7408	65
00/15/1999	15:39:00	0.7406	65
00/15/1999	15:39:00	0.7405	65
00/15/1999	15:43:00	0.7406	65
00/15/1999	15:56:00	0.7402	65
00/15/1999	16:02:00	0.7402	65
00/15/1999	16:19:59	0.7401	65
00/15/1999	16:21:59	0.74	65
00/15/1999	16:24:00	0.74	65
00/15/1999	16:38:59	0.741	65
00/15/1999	16:43:00	0.7403	65
00/15/1999	16:50:00	0.7402	65
00/15/1999	16:54:59	0.7401	65
00/15/1999	16:54:59	0.74	65
00/15/1999	16:56:00	0.7402	65
00/15/1999	16:57:59	0.7402	65
00/15/1999	16:59:00	0.74	65
00/15/1999	17:02:00	0.7402	65
00/15/1999	17:29:00	0.74	65
00/15/1999	17:32:59	0.7401	65
00/15/1999	17:38:00	0.7401	65
00/15/1999	17:42:00	0.7403	65
00/15/1999	17:47:00	0.7401	65
00/15/1999	17:47:00	0.7402	65
00/15/1999	17:51:59	0.7402	65
00/15/1999	18:08:00	0.7403	65
00/15/1999	18:14:59	0.7407	65
00/15/1999	18:20:59	0.7407	65
00/15/1999	18:21:59	0.7414	65
00/15/1999	18:23:00	0.7407	65
00/15/1999	18:23:00	0.7414	65
00/15/1999	18:27:59	0.7409	65
00/15/1999	18:30:00	0.7409	65
00/15/1999	18:53:59	0.7403	65
00/15/1999	19:02:59	0.7403	65
00/15/1999	19:05:59	0.7401	65
00/15/1999	19:24:00	0.7402	65
00/15/1999	20:29:00	0.7404	65
00/15/1999	20:41:00	0.7405	65
00/15/1999	20:42:00	0.7402	65
00/15/1999	20:42:59	0.7405	65
00/15/1999	20:58:00	0.7407	65
00/15/1999	21:16:00	0.7408	65
00/15/1999	21:19:00	0.7405	65
00/15/1999	21:49:00	0.7408	65
00/15/1999	21:53:59	0.7406	65
00/15/1999	23:18:00	0.7415	65
00/15/1999	23:18:00	0.7417	65
00/15/1999	23:26:59	0.7418	65
00/15/1999	23:28:00	0.7418	65
00/15/1999	23:42:59	0.7415	65
00/15/1999	23:49:59	0.7419	65
00/15/1999	23:49:59	0.742	65
00/15/1999	23:51:00	0.742	65
00/15/1999	23:51:00	0.7421	65
00/15/1999	23:51:00	0.7422	65
00/15/1999	23:52:59	0.7432	65
00/15/1999	23:55:00	0.743	65
00/15/1999	23:55:00	0.7432	65
00/15/1999	23:57:00	0.7432	65
00/15/1999	23:57:00	0.7434	65
00/15/1999	23:58:00	0.7434	65
00/15/1999	23:58:59	0.7434	65
00/15/1999	00:00:00	0.7435	65
00/15/1999	00:00:00	0.7437	65
00/15/1999	00:00:00	0.7438	65
00/15/1999	00:01:00	0.744	65
00/15/1999	00:01:59	0.7437	65
00/15/1999	00:03:00	0.7435	65
00/15/1999	00:04:00	0.7433	65
00/15/1999	00:04:59	0.7436	65
00/15/1999	00:10:00	0.743	65
00/15/1999	00:10:00	0.7428	65
00/15/1999	00:10:00	0.7427	65
00/15/1999	00:10:00	0.7426	65
00/15/1999	00:10:00	0.7425	65
00/15/1999	00:24:00	0.7435	65
00/15/1999	00:24:59	0.744	65
00/15/1999	00:34:59	0.744	65
00/15/1999	00:36:00	0.7442	65
00/15/1999	00:36:00	0.7445	65
00/15/1999	00:36:00	0.7447	65
00/15/1999	00:36:00	0.7448	65
00/15/1999	00:36:59	0.7448	65
00/15/1999	00:36:59	0.7449	65
00/15/1999	00:36:59	0.745	65
00/15/1999	00:36:59	0.7453	65
00/15/1999	00:37:59	0.745	65
00/15/1999	00:42:00	0.7442	65
00/15/1999	00:48:00	0.7438	65
00/15/1999	00:56:00	0.7438	65
00/15/1999	01:05:59	0.7438	65
00/15/1999	01:08:00	0.7438	65
00/15/1999	01:14:00	0.7449	65
00/15/1999	01:24:00	0.744	65
00/15/1999	01:31:00	0.7442	65
00/15/1999	01:33:00	0.7444	65
00/15/1999	01:35:59	0.7442	65
00/15/1999	01:44:00	0.7449	65
00/15/1999	01:44:59	0.7449	65
00/15/1999	01:51:59	0.745	65
00/15/1999	01:53:00	0.745	65
00/15/1999	01:56:00	0.745	65
00/15/1999	01:57:00	0.7452	65
00/15/1999	01:57:00	0.7451	65
00/15/1999	01:57:00	0.7455	65
00/15/1999	01:57:59	0.7457	65
00/15/1999	02:00:59	0.7451	65
00/15/1999	02:00:59	0.7448	65
00/15/1999	02:02:00	0.7451	65
00/15/1999	02:06:59	0.7449	65
00/15/1999	02:09:00	0.7447	65
00/15/1999	02:09:00	0.7445	65
00/15/1999	02:10:00	0.7444	65
00/15/1999	02:10:00	0.7442	65
00/15/1999	02:10:59	0.7441	65
00/15/1999	02:13:00	0.7435	65
00/15/1999	02:19:00	0.744	65
00/15/1999	02:22:00	0.7444	65
00/15/1999	02:23:00	0.7444	65
00/15/1999	02:25:00	0.7448	65
00/15/1999	02:26:59	0.7448	65
00/15/1999	02:26:59	0.7449	65
00/15/1999	02:26:59	0.745	65
00/15/1999	02:29:00	0.745	65
00/15/1999	02:29:59	0.7451	65
00/15/1999	02:31:00	0.7448	65
00/15/1999	02:34:00	0.7435	65
00/15/1999	02:42:00	0.7437	65
00/15/1999	02:44:00	0.7434	65
00/15/1999	02:44:00	0.7432	65
00/15/1999	02:44:00	0.7431	65
00/15/1999	02:44:00	0.7425	65
00/15/1999	02:45:59	0.7425	65
00/15/1999	02:48:59	0.7425	65
00/15/1999	02:48:59	0.743	65
00/15/1999	02:48:59	0.7424	65
00/15/1999	02:55:59	0.7434	65
00/15/1999	02:55:59	0.7435	65
00/15/1999	03:04:00	0.7428	65
00/15/1999	03:04:00	0.7425	65
00/15/1999	03:04:59	0.743	65
00/15/1999	03:05:59	0.7424	65
00/15/1999	03:07:00	0.7425	65
00/15/1999	03:13:00	0.7428	65
00/15/1999	03:14:00	0.7427	65
00/15/1999	03:16:00	0.7422	65
00/15/1999	03:16:00	0.7418	65
00/15/1999	03:17:59	0.7415	65
00/15/1999	03:17:59	0.741	65
00/15/1999	03:19:00	0.741	65
00/15/1999	03:19:00	0.7415	65
00/15/1999	03:20:00	0.741	65
00/15/1999	03:20:59	0.7416	65
00/15/1999	03:23:00	0.7416	65
00/15/1999	03:24:59	0.7416	65
00/15/1999	03:24:59	0.7415	65
00/15/1999	03:29:00	0.7415	65
00/15/1999	03:30:00	0.7415	65
00/15/1999	03:30:59	0.7416	65
00/15/1999	03:33:00	0.7411	65
00/15/1999	03:33:00	0.741	65
00/15/1999	03:33:59	0.741	65
00/15/1999	03:37:59	0.7405	65
00/15/1999	03:37:59	0.7403	65
00/15/1999	03:37:59	0.741	65
00/15/1999	03:39:00	0.7402	65
00/15/1999	03:40:00	0.7401	65
00/15/1999	03:40:59	0.7401	65
00/15/1999	03:42:00	0.7401	65
00/15/1999	03:43:00	0.7401	65
00/15/1999	03:43:00	0.7402	65
00/15/1999	03:45:00	0.7401	65
00/15/1999	03:45:00	0.7402	65
00/15/1999	03:45:00	0.7401	65
00/15/1999	03:46:00	0.74	65
00/15/1999	03:46:00	0.7398	65
00/15/1999	03:46:00	0.7395	65
00/15/1999	03:46:00	0.7398	65
00/15/1999	03:46:00	0.7396	65
00/15/1999	03:46:00	0.7394	65
00/15/1999	03:46:59	0.7394	65
00/15/1999	03:48:00	0.7392	65
00/15/1999	03:49:00	0.7395	65
00/15/1999	03:49:59	0.7395	65
00/15/1999	03:56:00	0.7403	65
00/15/1999	03:56:59	0.7396	65
00/15/1999	03:56:59	0.7394	65
00/15/1999	03:56:59	0.739	65
00/15/1999	04:01:00	0.739	65
00/15/1999	04:02:59	0.739	65
00/15/1999	04:04:00	0.7394	65
00/15/1999	04:05:00	0.7393	65
00/15/1999	04:06:59	0.7393	65
00/15/1999	04:06:59	0.7394	65
00/15/1999	04:08:00	0.7395	65
00/15/1999	04:09:59	0.7394	65
00/15/1999	04:12:00	0.7386	65
00/15/1999	04:12:59	0.7386	65
00/15/1999	04:17:00	0.7398	65
00/15/1999	04:21:59	0.7385	65
00/15/1999	04:21:59	0.7384	65
00/15/1999	04:22:59	0.7382	65
00/15/1999	04:25:59	0.7385	65
00/15/1999	04:25:59	0.7382	65
00/15/1999	04:27:00	0.738	65
00/15/1999	04:31:59	0.738	65
00/15/1999	04:34:59	0.7379	65
00/15/1999	04:34:59	0.738	65
00/15/1999	04:41:59	0.738	65
00/15/1999	04:50:00	0.7393	65
00/15/1999	04:54:59	0.7393	65
00/15/1999	04:56:00	0.739	65
00/15/1999	05:03:59	0.7388	65
00/15/1999	05:26:59	0.7388	65
00/15/1999	05:32:00	0.7383	65
00/15/1999	05:34:00	0.7375	65
00/15/1999	05:34:00	0.7373	65
00/15/1999	05:34:00	0.7372	65
00/15/1999	05:35:00	0.737	65
00/15/1999	05:35:00	0.7368	65
00/15/1999	05:35:59	0.7366	65
00/15/1999	05:35:59	0.7364	65
00/15/1999	05:35:59	0.7394	65
00/15/1999	05:35:59	0.7363	65
00/15/1999	05:38:00	0.7362	65
00/15/1999	05:39:00	0.7361	65
00/15/1999	05:39:59	0.7361	65
00/15/1999	05:39:59	0.736	65
00/15/1999	05:39:59	0.7365	65
00/15/1999	05:39:59	0.736	65
00/15/1999	05:41:00	0.736	65
00/15/1999	05:42:00	0.7361	65
00/15/1999	05:42:00	0.7358	65
00/15/1999	05:42:59	0.7358	65
00/15/1999	05:42:59	0.7357	65
00/15/1999	05:45:00	0.736	65
00/15/1999	05:45:59	0.7358	65
00/15/1999	05:47:00	0.7359	65
00/15/1999	05:48:00	0.7357	65
00/15/1999	05:51:00	0.7361	65
00/15/1999	05:51:00	0.736	65
00/15/1999	05:52:59	0.7362	65
00/15/1999	05:58:00	0.7366	65
00/15/1999	06:01:59	0.7365	65
00/15/1999	06:04:00	0.7364	65
00/15/1999	06:04:59	0.7364	65
00/15/1999	06:04:59	0.7367	65
00/15/1999	06:04:59	0.7361	65
00/15/1999	06:04:59	0.7367	65
00/15/1999	06:05:59	0.7374	65
00/15/1999	06:08:59	0.7373	65
00/15/1999	06:10:00	0.7375	65
00/15/1999	06:13:00	0.7385	65
00/15/1999	06:14:00	0.739	65
00/15/1999	06:16:00	0.7394	65
00/15/1999	06:16:00	0.7398	65
00/15/1999	06:17:00	0.7405	65
00/15/1999	06:20:59	0.7398	65
00/15/1999	06:24:00	0.7404	65
00/15/1999	06:24:59	0.741	65
00/15/1999	06:26:00	0.7408	65
00/15/1999	06:27:00	0.7425	65
00/15/1999	06:27:59	0.7425	65
00/15/1999	06:29:00	0.7425	65
00/15/1999	06:33:00	0.7423	65
00/15/1999	06:33:00	0.7412	65
00/15/1999	06:33:00	0.742	65
00/15/1999	06:34:59	0.742	65
00/15/1999	06:36:59	0.741	65
00/15/1999	06:37:59	0.7415	65
00/15/1999	06:39:00	0.7411	65
00/15/1999	06:40:00	0.7407	65
00/15/1999	06:42:00	0.74	65
00/15/1999	06:43:00	0.7395	65
00/15/1999	06:48:00	0.7391	65
00/15/1999	06:49:00	0.7382	65
00/15/1999	06:49:00	0.738	65
00/15/1999	06:50:59	0.7382	65
00/15/1999	06:50:59	0.7376	65
00/15/1999	06:50:59	0.7375	65
00/15/1999	06:52:00	0.7375	65
00/15/1999	06:53:00	0.7379	65
00/15/1999	06:55:00	0.7382	65
00/15/1999	06:56:59	0.7379	65
00/15/1999	06:58:00	0.7375	65
00/15/1999	06:58:00	0.738	65
00/15/1999	06:59:59	0.739	81
00/15/1999	07:19:59	0.7325	41
00/15/1999	07:19:59	0.7321	33
00/15/1999	07:19:59	0.732	33
00/15/1999	07:19:59	0.7315	33
00/15/1999	07:19:59	0.7324	33
00/15/1999	07:21:00	0.7316	33
00/15/1999	07:21:00	0.7318	33
00/15/1999	07:21:00	0.732	33
00/15/1999	07:21:00	0.7317	33
00/15/1999	07:21:00	0.7315	33
00/15/1999	07:21:00	0.7314	33
00/15/1999	07:21:00	0.7313	33
00/15/1999	07:21:00	0.7312	33
00/15/1999	07:21:00	0.7314	33
00/15/1999	07:21:59	0.7315	33
00/15/1999	07:21:59	0.7313	33
00/15/1999	07:21:59	0.7316	33
00/15/1999	07:21:59	0.7317	33
00/15/1999	07:21:59	0.732	33
00/15/1999	07:21:59	0.7319	33
00/15/1999	07:21:59	0.7317	33
00/15/1999	07:21:59	0.7315	33
00/15/1999	07:21:59	0.7313	33
00/15/1999	07:21:59	0.7315	33
00/15/1999	07:21:59	0.7314	33
00/15/1999	07:21:59	0.7313	33
00/15/1999	07:22:59	0.7314	33
00/15/1999	07:22:59	0.7315	33
00/15/1999	07:22:59	0.7316	33
00/15/1999	07:22:59	0.7318	33
00/15/1999	07:22:59	0.7316	33
00/15/1999	07:22:59	0.7318	33
00/15/1999	07:22:59	0.7317	33
00/15/1999	07:22:59	0.7315	33
00/15/1999	07:22:59	0.7317	33
00/15/1999	07:22:59	0.7318	33
00/15/1999	07:22:59	0.7317	33
00/15/1999	07:22:59	0.7316	33
00/15/1999	07:24:00	0.7315	33
00/15/1999	07:24:00	0.7316	33
00/15/1999	07:24:00	0.7318	33
00/15/1999	07:24:00	0.7316	33
00/15/1999	07:24:00	0.7317	33
00/15/1999	07:24:00	0.7316	33
00/15/1999	07:24:00	0.7315	33
00/15/1999	07:25:00	0.7316	33
00/15/1999	07:25:00	0.7317	33
00/15/1999	07:25:00	0.7315	33
00/15/1999	07:25:00	0.7313	33
00/15/1999	07:25:00	0.7314	33
00/15/1999	07:25:00	0.7318	33
00/15/1999	07:25:00	0.7315	33
00/15/1999	07:25:00	0.7316	33
00/15/1999	07:25:00	0.7317	33
00/15/1999	07:25:00	0.7318	33
00/15/1999	07:25:00	0.732	33
00/15/1999	07:25:59	0.7322	33
00/15/1999	07:25:59	0.7323	33
00/15/1999	07:25:59	0.7325	33
00/15/1999	07:25:59	0.7324	33
00/15/1999	07:25:59	0.7326	33
00/15/1999	07:25:59	0.7327	33
00/15/1999	07:25:59	0.7328	33
00/15/1999	07:25:59	0.733	33
00/15/1999	07:25:59	0.7328	33
00/15/1999	07:27:00	0.7325	33
00/15/1999	07:27:00	0.7328	33
00/15/1999	07:27:00	0.7325	33
00/15/1999	07:27:00	0.7324	33
00/15/1999	07:27:00	0.7321	33
00/15/1999	07:27:00	0.7322	33
00/15/1999	07:27:00	0.7321	33
00/15/1999	07:28:00	0.7322	33
00/15/1999	07:28:00	0.7323	33
00/15/1999	07:28:00	0.7328	33
00/15/1999	07:28:00	0.733	33
00/15/1999	07:28:00	0.7328	33
00/15/1999	07:28:00	0.7329	33
00/15/1999	07:28:00	0.7327	33
00/15/1999	07:28:00	0.7326	33
00/15/1999	07:28:00	0.7324	33
00/15/1999	07:28:00	0.7323	33
00/15/1999	07:28:00	0.7322	33
00/15/1999	07:28:59	0.7323	33
00/15/1999	07:28:59	0.7325	33
00/15/1999	07:28:59	0.7328	33
00/15/1999	07:28:59	0.7322	33
00/15/1999	07:28:59	0.7323	33
00/15/1999	07:28:59	0.7322	33
00/15/1999	07:28:59	0.7321	33
00/15/1999	07:28:59	0.7322	33
00/15/1999	07:30:00	0.7323	33
00/15/1999	07:30:00	0.7325	33
00/15/1999	07:30:00	0.732	33
00/15/1999	07:30:00	0.7318	33
00/15/1999	07:30:00	0.732	33
00/15/1999	07:31:00	0.7323	33
00/15/1999	07:31:59	0.7318	33
00/15/1999	07:31:59	0.7315	33
00/15/1999	07:31:59	0.7313	33
00/15/1999	07:31:59	0.7311	33
00/15/1999	07:31:59	0.7308	33
00/15/1999	07:31:59	0.731	33
00/15/1999	07:31:59	0.731	33
00/15/1999	07:33:00	0.7311	33
00/15/1999	07:33:00	0.7307	33
00/15/1999	07:33:00	0.7305	33
00/15/1999	07:33:00	0.7303	33
00/15/1999	07:33:00	0.73	33
00/15/1999	07:33:00	0.7303	33
00/15/1999	07:33:00	0.7302	33
00/15/1999	07:34:00	0.7299	33
00/15/1999	07:34:00	0.7298	33
00/15/1999	07:34:00	0.7297	33
00/15/1999	07:34:00	0.7296	33
00/15/1999	07:34:00	0.7298	33
00/15/1999	07:34:00	0.7297	33
00/15/1999	07:34:00	0.7296	33
00/15/1999	07:34:00	0.7295	33
00/15/1999	07:34:00	0.7293	33
00/15/1999	07:34:59	0.7294	33
00/15/1999	07:34:59	0.7295	33
00/15/1999	07:34:59	0.7296	33
00/15/1999	07:34:59	0.7297	33
00/15/1999	07:34:59	0.73	33
00/15/1999	07:34:59	0.7301	33
00/15/1999	07:34:59	0.7302	33
00/15/1999	07:34:59	0.7305	33
00/15/1999	07:34:59	0.7303	33
00/15/1999	07:34:59	0.7301	33
00/15/1999	07:34:59	0.73	33
00/15/1999	07:34:59	0.7303	33
00/15/1999	07:34:59	0.7304	33
00/15/1999	07:35:59	0.7303	33
00/15/1999	07:35:59	0.7302	33
00/15/1999	07:35:59	0.7304	33
00/15/1999	07:35:59	0.7303	33
00/15/1999	07:35:59	0.7302	33
00/15/1999	07:35:59	0.73	33
00/15/1999	07:35:59	0.7302	33
00/15/1999	07:35:59	0.7305	33
00/15/1999	07:35:59	0.7307	33
00/15/1999	07:35:59	0.7305	33
00/15/1999	07:35:59	0.731	33
00/15/1999	07:35:59	0.7308	33
00/15/1999	07:35:59	0.7311	33
00/15/1999	07:37:00	0.7312	33
00/15/1999	07:37:00	0.731	33
00/15/1999	07:37:00	0.7309	33
00/15/1999	07:37:00	0.731	33
00/15/1999	07:37:00	0.7311	33
00/15/1999	07:37:00	0.7312	33
00/15/1999	07:37:00	0.7315	33
00/15/1999	07:37:00	0.731	33
00/15/1999	07:37:00	0.7312	33
00/15/1999	07:37:00	0.7315	33
00/15/1999	07:38:00	0.731	33
00/15/1999	07:38:00	0.7308	33
00/15/1999	07:38:00	0.7307	33
00/15/1999	07:38:00	0.7308	33
00/15/1999	07:38:00	0.731	33
00/15/1999	07:38:00	0.7311	33
00/15/1999	07:38:00	0.7312	33
00/15/1999	07:38:00	0.7308	33
00/15/1999	07:38:00	0.7307	33
00/15/1999	07:38:00	0.731	33
00/15/1999	07:38:59	0.7306	33
00/15/1999	07:38:59	0.731	33
00/15/1999	07:38:59	0.7312	33
00/15/1999	07:38:59	0.7315	33
00/15/1999	07:38:59	0.7317	33
00/15/1999	07:38:59	0.7315	33
00/15/1999	07:38:59	0.7312	33
00/15/1999	07:38:59	0.731	33
00/15/1999	07:38:59	0.7314	33
00/15/1999	07:40:00	0.7315	33
00/15/1999	07:40:00	0.7313	33
00/15/1999	07:40:00	0.7315	33
00/15/1999	07:40:00	0.7317	33
00/15/1999	07:41:00	0.7318	33
00/15/1999	07:41:00	0.7315	33
00/15/1999	07:41:00	0.7313	33
00/15/1999	07:41:00	0.7315	33
00/15/1999	07:41:00	0.7314	33
00/15/1999	07:41:00	0.7315	33
00/15/1999	07:41:59	0.7318	33
00/15/1999	07:41:59	0.732	33
00/15/1999	07:41:59	0.7322	33
00/15/1999	07:41:59	0.732	33
00/15/1999	07:43:00	0.7318	33
00/15/1999	07:43:00	0.7316	33
00/15/1999	07:43:00	0.7315	33
00/15/1999	07:43:00	0.7313	33
00/15/1999	07:43:00	0.7312	33
00/15/1999	07:43:00	0.731	33
00/15/1999	07:44:00	0.7315	33
00/15/1999	07:44:00	0.7312	33
00/15/1999	07:44:59	0.7315	33
00/15/1999	07:44:59	0.7313	33
00/15/1999	07:44:59	0.7315	33
00/15/1999	07:44:59	0.7313	33
00/15/1999	07:44:59	0.7315	33
00/15/1999	07:46:00	0.7313	33
00/15/1999	07:46:00	0.7311	33
00/15/1999	07:46:00	0.731	33
00/15/1999	07:46:00	0.7313	33
00/15/1999	07:46:00	0.7315	33
00/15/1999	07:47:00	0.731	33
00/15/1999	07:47:00	0.7311	33
00/15/1999	07:47:00	0.7312	33
00/15/1999	07:47:00	0.7313	33
00/15/1999	07:47:00	0.7312	33
00/15/1999	07:47:00	0.7311	33
00/15/1999	07:47:00	0.7312	33
00/15/1999	07:47:00	0.7313	33
00/15/1999	07:47:00	0.7311	33
00/15/1999	07:47:00	0.731	33
00/15/1999	07:47:59	0.7309	33
00/15/1999	07:47:59	0.7308	33
00/15/1999	07:47:59	0.7306	33
00/15/1999	07:47:59	0.7307	33
00/15/1999	07:47:59	0.7305	33
00/15/1999	07:47:59	0.7303	33
00/15/1999	07:47:59	0.7302	33
00/15/1999	07:47:59	0.7301	33
00/15/1999	07:47:59	0.73	33
00/15/1999	07:47:59	0.7301	33
00/15/1999	07:47:59	0.7302	33
00/15/1999	07:47:59	0.7303	33
00/15/1999	07:47:59	0.7304	33
00/15/1999	07:47:59	0.7305	33
00/15/1999	07:49:00	0.7308	33
00/15/1999	07:49:00	0.7305	33
00/15/1999	07:49:00	0.7303	33
00/15/1999	07:49:00	0.7305	33
00/15/1999	07:49:00	0.7306	33
00/15/1999	07:49:00	0.7308	33
00/15/1999	07:49:00	0.731	33
00/15/1999	07:49:00	0.7312	33
00/15/1999	07:49:00	0.7313	33
00/15/1999	07:49:00	0.731	33
00/15/1999	07:50:00	0.7311	33
00/15/1999	07:50:00	0.7313	33
00/15/1999	07:50:00	0.7315	33
00/15/1999	07:50:00	0.731	33
00/15/1999	07:50:00	0.7312	33
00/15/1999	07:50:00	0.7315	33
00/15/1999	07:50:00	0.7314	33
00/15/1999	07:50:59	0.7313	33
00/15/1999	07:50:59	0.7308	33
00/15/1999	07:50:59	0.7309	33
00/15/1999	07:50:59	0.731	33
00/15/1999	07:50:59	0.7313	33
00/15/1999	07:50:59	0.7312	33
00/15/1999	07:51:59	0.7313	33
00/15/1999	07:51:59	0.7314	33
00/15/1999	07:51:59	0.7315	33
00/15/1999	07:51:59	0.7317	33
00/15/1999	07:51:59	0.7316	33
00/15/1999	07:51:59	0.7314	33
00/15/1999	07:53:00	0.7313	33
00/15/1999	07:53:00	0.7312	33
00/15/1999	07:53:00	0.7315	33
00/15/1999	07:53:00	0.7316	33
00/15/1999	07:53:00	0.7317	33
00/15/1999	07:53:00	0.7318	33
00/15/1999	07:53:00	0.732	33
00/15/1999	07:53:00	0.7322	33
00/15/1999	07:53:00	0.7323	33
00/15/1999	07:53:00	0.7324	33
00/15/1999	07:53:00	0.7322	33
00/15/1999	07:54:00	0.7321	33
00/15/1999	07:54:00	0.732	33
00/15/1999	07:54:00	0.7321	33
00/15/1999	07:54:00	0.7322	33
00/15/1999	07:54:00	0.732	33
00/15/1999	07:54:00	0.7319	33
00/15/1999	07:54:59	0.7315	33
00/15/1999	07:56:00	0.7317	33
00/15/1999	07:56:00	0.7318	33
00/15/1999	07:56:00	0.7315	33
00/15/1999	07:56:00	0.731	33
00/15/1999	07:57:00	0.7312	33
00/15/1999	07:57:00	0.731	33
00/15/1999	07:59:00	0.7317	33
00/15/1999	07:59:00	0.7318	33
00/15/1999	07:59:00	0.7317	33
00/15/1999	08:00:00	0.7318	33
00/15/1999	08:00:00	0.7319	33
00/15/1999	08:00:59	0.732	33
00/15/1999	08:02:00	0.7319	33
00/15/1999	08:02:00	0.7323	33
00/15/1999	08:03:00	0.7321	33
00/15/1999	08:03:00	0.7322	33
00/15/1999	08:03:00	0.732	33
00/15/1999	08:03:59	0.7319	33
00/15/1999	08:03:59	0.732	33
00/15/1999	08:03:59	0.7321	33
00/15/1999	08:03:59	0.7319	33
00/15/1999	08:03:59	0.7316	33
00/15/1999	08:03:59	0.7315	33
00/15/1999	08:04:59	0.7316	33
00/15/1999	08:04:59	0.7318	33
00/15/1999	08:06:00	0.7316	33
00/15/1999	08:06:00	0.7313	33
00/15/1999	08:06:00	0.7312	33
00/15/1999	08:06:59	0.7313	33
00/15/1999	08:06:59	0.7315	33
00/15/1999	08:06:59	0.7314	33
00/15/1999	08:07:59	0.7312	33
00/15/1999	08:07:59	0.7314	33
00/15/1999	08:07:59	0.7315	33
00/15/1999	08:07:59	0.7316	33
00/15/1999	08:07:59	0.7315	33
00/15/1999	08:07:59	0.7314	33
00/15/1999	08:09:00	0.7315	33
00/15/1999	08:09:00	0.7313	33
00/15/1999	08:09:00	0.731	33
00/15/1999	08:09:00	0.7314	33
00/15/1999	08:09:00	0.7312	33
00/15/1999	08:09:00	0.7314	33
00/15/1999	08:09:00	0.7313	33
00/15/1999	08:10:00	0.7314	33
00/15/1999	08:10:00	0.7315	33
00/15/1999	08:10:59	0.7311	33
00/15/1999	08:10:59	0.7313	33
00/15/1999	08:10:59	0.7312	33
00/15/1999	08:10:59	0.731	33
00/15/1999	08:10:59	0.7309	33
00/15/1999	08:10:59	0.7308	33
00/15/1999	08:10:59	0.7311	33
00/15/1999	08:12:00	0.731	33
00/15/1999	08:12:00	0.7308	33
00/15/1999	08:12:00	0.7307	33
00/15/1999	08:12:00	0.7308	33
00/15/1999	08:12:00	0.7307	33
00/15/1999	08:13:00	0.7308	33
00/15/1999	08:13:00	0.7305	33
00/15/1999	08:13:00	0.731	33
00/15/1999	08:13:59	0.7309	33
00/15/1999	08:13:59	0.731	33
00/15/1999	08:13:59	0.7311	33
00/15/1999	08:13:59	0.7312	33
00/15/1999	08:15:00	0.7313	33
00/15/1999	08:15:00	0.7312	33
00/15/1999	08:15:00	0.7314	33
00/15/1999	08:15:00	0.7313	33
00/15/1999	08:15:00	0.7312	33
00/15/1999	08:16:00	0.7314	33
00/15/1999	08:16:00	0.7313	33
00/15/1999	08:16:00	0.7314	33
00/15/1999	08:16:00	0.7315	33
00/15/1999	08:16:00	0.7316	33
00/15/1999	08:16:00	0.7317	33
00/15/1999	08:16:00	0.7316	33
00/15/1999	08:16:00	0.7314	33
00/15/1999	08:16:59	0.7315	33
00/15/1999	08:16:59	0.7313	33
00/15/1999	08:16:59	0.7312	33
00/15/1999	08:18:00	0.7311	33
00/15/1999	08:18:00	0.7313	33
00/15/1999	08:18:00	0.7315	33
00/15/1999	08:18:00	0.7314	33
00/15/1999	08:19:00	0.7314	33
00/15/1999	08:19:00	0.7315	33
00/15/1999	08:19:00	0.7316	33
00/15/1999	08:19:59	0.7317	33
00/15/1999	08:19:59	0.7318	33
00/15/1999	08:19:59	0.7316	33
00/15/1999	08:19:59	0.7308	33
00/15/1999	08:20:59	0.731	33
00/15/1999	08:20:59	0.7308	33
00/15/1999	08:20:59	0.731	33
00/15/1999	08:20:59	0.7312	33
00/15/1999	08:20:59	0.7313	33
00/15/1999	08:22:00	0.7312	33
00/15/1999	08:22:00	0.731	33
00/15/1999	08:23:00	0.7308	33
00/15/1999	08:23:00	0.7307	33
00/15/1999	08:23:00	0.7306	33
00/15/1999	08:23:59	0.7305	33
00/15/1999	08:23:59	0.7306	33
00/15/1999	08:23:59	0.7307	33
00/15/1999	08:25:00	0.7304	33
00/15/1999	08:25:00	0.7305	33
00/15/1999	08:25:00	0.7305	33
00/15/1999	08:25:00	0.7306	33
00/15/1999	08:26:00	0.7309	33
00/15/1999	08:26:59	0.731	33
00/15/1999	08:26:59	0.7315	33
00/15/1999	08:26:59	0.7317	33
00/15/1999	08:26:59	0.7313	33
00/15/1999	08:28:00	0.7315	33
00/15/1999	08:28:00	0.7316	33
00/15/1999	08:28:00	0.7317	33
00/15/1999	08:28:00	0.7316	33
00/15/1999	08:28:00	0.731	33
00/15/1999	08:28:00	0.7313	33
00/15/1999	08:29:00	0.7313	33
00/15/1999	08:29:00	0.7312	33
00/15/1999	08:29:00	0.731	33
00/15/1999	08:29:00	0.7311	33
00/15/1999	08:29:00	0.731	33
00/15/1999	08:29:00	0.7309	33
00/15/1999	08:29:00	0.731	33
00/15/1999	08:29:00	0.7311	33
00/15/1999	08:29:00	0.7312	33
00/15/1999	08:29:00	0.731	33
00/15/1999	08:29:59	0.7311	33
00/15/1999	08:29:59	0.7312	33
00/15/1999	08:31:00	0.7314	33
00/15/1999	08:31:00	0.7312	33
00/15/1999	08:31:00	0.7313	33
00/15/1999	08:31:00	0.7312	33
00/15/1999	08:31:00	0.7313	33
00/15/1999	08:31:00	0.7314	33
00/15/1999	08:31:00	0.7315	33
00/15/1999	08:32:00	0.7318	33
00/15/1999	08:32:00	0.7314	33
00/15/1999	08:32:59	0.7318	33
00/15/1999	08:32:59	0.7316	33
00/15/1999	08:32:59	0.7315	33
00/15/1999	08:32:59	0.7314	33
00/15/1999	08:32:59	0.7316	33
00/15/1999	08:34:00	0.7317	33
00/15/1999	08:34:00	0.7316	33
00/15/1999	08:34:00	0.7317	33
00/15/1999	08:34:00	0.7315	33
00/15/1999	08:34:00	0.7316	33
00/15/1999	08:35:00	0.7317	33
00/15/1999	08:35:00	0.7318	33
00/15/1999	08:35:00	0.7317	33
00/15/1999	08:35:00	0.7315	33
00/15/1999	08:35:00	0.7314	33
00/15/1999	08:35:59	0.7318	33
00/15/1999	08:35:59	0.7319	33
00/15/1999	08:35:59	0.732	33
00/15/1999	08:35:59	0.7318	33
00/15/1999	08:35:59	0.732	33
00/15/1999	08:35:59	0.7321	33
00/15/1999	08:35:59	0.732	33
00/15/1999	08:35:59	0.7319	33
00/15/1999	08:35:59	0.7318	33
00/15/1999	08:35:59	0.7317	33
00/15/1999	08:36:59	0.7319	33
00/15/1999	08:36:59	0.7318	33
00/15/1999	08:36:59	0.732	33
00/15/1999	08:36:59	0.7321	33
00/15/1999	08:38:00	0.7323	33
00/15/1999	08:38:00	0.7322	33
00/15/1999	08:38:00	0.7321	33
00/15/1999	08:38:00	0.7316	33
00/15/1999	08:38:00	0.732	33
00/15/1999	08:38:00	0.7317	33
00/15/1999	08:38:00	0.7316	33
00/15/1999	08:38:00	0.7315	33
00/15/1999	08:38:00	0.7314	33
00/15/1999	08:38:00	0.7313	33
00/15/1999	08:38:00	0.7314	33
00/15/1999	08:38:00	0.7315	33
00/15/1999	08:39:00	0.7316	33
00/15/1999	08:39:00	0.7317	33
00/15/1999	08:39:00	0.7318	33
00/15/1999	08:39:00	0.7317	33
00/15/1999	08:39:00	0.7318	33
00/15/1999	08:39:00	0.7317	33
00/15/1999	08:39:59	0.7318	33
00/15/1999	08:39:59	0.7316	33
00/15/1999	08:39:59	0.7315	33
00/15/1999	08:41:00	0.7312	33
00/15/1999	08:41:00	0.7314	33
00/15/1999	08:41:00	0.7313	33
00/15/1999	08:42:00	0.7312	33
00/15/1999	08:42:00	0.7311	33
00/15/1999	08:42:00	0.731	33
00/15/1999	08:42:59	0.7308	33
00/15/1999	08:42:59	0.7306	33
00/15/1999	08:42:59	0.7305	33
00/15/1999	08:42:59	0.7301	33
00/15/1999	08:42:59	0.73	33
00/15/1999	08:42:59	0.7299	33
00/15/1999	08:42:59	0.73	33
00/15/1999	08:42:59	0.7301	33
00/15/1999	08:42:59	0.7303	33
00/15/1999	08:42:59	0.7305	33
00/15/1999	08:44:00	0.7303	33
00/15/1999	08:44:00	0.7305	33
00/15/1999	08:44:00	0.7306	33
00/15/1999	08:44:00	0.7308	33
00/15/1999	08:44:00	0.7309	33
00/15/1999	08:44:00	0.731	33
00/15/1999	08:44:00	0.7309	33
00/15/1999	08:44:00	0.7307	33
00/15/1999	08:44:00	0.7306	33
00/15/1999	08:44:00	0.7305	33
00/15/1999	08:44:00	0.7308	33
00/15/1999	08:44:00	0.7307	33
00/15/1999	08:45:00	0.7311	33
00/15/1999	08:45:00	0.7312	33
00/15/1999	08:45:59	0.7315	33
00/15/1999	08:45:59	0.7318	33
00/15/1999	08:45:59	0.7315	33
00/15/1999	08:45:59	0.7319	33
00/15/1999	08:45:59	0.7316	33
00/15/1999	08:47:00	0.7318	33
00/15/1999	08:47:00	0.7319	33
00/15/1999	08:47:00	0.732	33
00/15/1999	08:47:00	0.7318	33
00/15/1999	08:47:00	0.7319	33
00/15/1999	08:47:00	0.7318	33
00/15/1999	08:47:00	0.7319	33
00/15/1999	08:47:00	0.7318	33
00/15/1999	08:47:00	0.7317	33
00/15/1999	08:48:00	0.7316	33
00/15/1999	08:48:00	0.7317	33
00/15/1999	08:48:59	0.7317	33
00/15/1999	08:48:59	0.7316	33
00/15/1999	08:48:59	0.7318	33
00/15/1999	08:48:59	0.7316	33
00/15/1999	08:48:59	0.7315	33
00/15/1999	08:49:59	0.7314	33
00/15/1999	08:49:59	0.7315	33
00/15/1999	08:49:59	0.7316	33
00/15/1999	08:51:00	0.7318	33
00/15/1999	08:51:00	0.7317	33
00/15/1999	08:51:00	0.7316	33
00/15/1999	08:51:00	0.7315	33
00/15/1999	08:51:00	0.7319	33
00/15/1999	08:51:59	0.732	33
00/15/1999	08:51:59	0.7321	33
00/15/1999	08:51:59	0.732	33
00/15/1999	08:51:59	0.7322	33
00/15/1999	08:51:59	0.7323	33
00/15/1999	08:51:59	0.7322	33
00/15/1999	08:51:59	0.7321	33
00/15/1999	08:51:59	0.7322	33
00/15/1999	08:52:59	0.7323	33
00/15/1999	08:52:59	0.7324	33
00/15/1999	08:52:59	0.7325	33
00/15/1999	08:52:59	0.7324	33
00/15/1999	08:52:59	0.7325	33
00/15/1999	08:52:59	0.7326	33
00/15/1999	08:52:59	0.7325	33
00/15/1999	08:52:59	0.7324	33
00/15/1999	08:52:59	0.7323	33
00/15/1999	08:54:00	0.7324	33
00/15/1999	08:54:00	0.7325	33
00/15/1999	08:54:00	0.7324	33
00/15/1999	08:54:00	0.7323	33
00/15/1999	08:54:00	0.7322	33
00/15/1999	08:54:00	0.7321	33
00/15/1999	08:54:00	0.7322	33
00/15/1999	08:54:00	0.7321	33
00/15/1999	08:54:00	0.7322	33
00/15/1999	08:54:00	0.732	33
00/15/1999	08:54:00	0.7321	33
00/15/1999	08:54:00	0.732	33
00/15/1999	08:55:00	0.7321	33
00/15/1999	08:55:00	0.7322	33
00/15/1999	08:55:00	0.7323	33
00/15/1999	08:55:00	0.7324	33
00/15/1999	08:55:00	0.7325	33
00/15/1999	08:55:00	0.7323	33
00/15/1999	08:55:00	0.7322	33
00/15/1999	08:55:00	0.7324	33
00/15/1999	08:55:00	0.7323	33
00/15/1999	08:55:59	0.7322	33
00/15/1999	08:55:59	0.7321	33
00/15/1999	08:55:59	0.732	33
00/15/1999	08:55:59	0.7321	33
00/15/1999	08:55:59	0.7322	33
00/15/1999	08:55:59	0.7321	33
00/15/1999	08:55:59	0.7322	33
00/15/1999	08:55:59	0.7323	33
00/15/1999	08:57:00	0.7321	33
00/15/1999	08:57:00	0.7322	33
00/15/1999	08:57:00	0.7323	33
00/15/1999	08:57:00	0.7322	33
00/15/1999	08:57:00	0.7323	33
00/15/1999	08:57:00	0.7324	33
00/15/1999	08:57:00	0.7323	33
00/15/1999	08:57:00	0.7322	33
00/15/1999	08:57:00	0.7324	33
00/15/1999	08:58:00	0.7325	33
00/15/1999	08:58:00	0.7327	33
00/15/1999	08:58:00	0.7328	33
00/15/1999	08:58:00	0.7325	33
00/15/1999	08:58:00	0.7324	33
00/15/1999	08:58:00	0.7325	33
00/15/1999	08:58:00	0.7324	33
00/15/1999	08:58:00	0.7322	33
00/15/1999	08:58:59	0.7323	33
00/15/1999	08:58:59	0.7322	33
00/15/1999	08:58:59	0.7323	33
00/15/1999	08:58:59	0.7324	33
00/15/1999	08:58:59	0.7326	33
00/15/1999	08:58:59	0.7328	33
00/15/1999	09:00:00	0.7323	33
00/15/1999	09:00:00	0.7325	33
00/15/1999	09:00:00	0.7323	33
00/15/1999	09:00:00	0.7324	33
00/15/1999	09:00:00	0.7321	33
00/15/1999	09:00:00	0.732	33
00/15/1999	09:00:00	0.7322	33
00/15/1999	09:00:00	0.7321	33
00/15/1999	09:01:00	0.732	33
00/15/1999	09:01:00	0.7322	33
00/15/1999	09:01:00	0.7321	33
00/15/1999	09:01:00	0.7322	33
00/15/1999	09:01:00	0.7321	33
00/15/1999	09:01:00	0.7322	33
00/15/1999	09:01:00	0.7319	33
00/15/1999	09:01:00	0.732	33
00/15/1999	09:01:59	0.7321	33
00/15/1999	09:01:59	0.732	33
00/15/1999	09:01:59	0.7319	33
00/15/1999	09:01:59	0.7318	33
00/15/1999	09:01:59	0.7319	33
00/15/1999	09:01:59	0.732	33
00/15/1999	09:03:00	0.7322	33
00/15/1999	09:03:00	0.7321	33
00/15/1999	09:03:00	0.7322	33
00/15/1999	09:04:00	0.7321	33
00/15/1999	09:04:00	0.7322	33
00/15/1999	09:04:59	0.7324	33
00/15/1999	09:04:59	0.7325	33
00/15/1999	09:05:59	0.7326	33
00/15/1999	09:05:59	0.7325	33
00/15/1999	09:05:59	0.7326	33
00/15/1999	09:05:59	0.7327	33
00/15/1999	09:05:59	0.7328	33
00/15/1999	09:07:00	0.7327	33
00/15/1999	09:07:00	0.7328	33
00/15/1999	09:07:00	0.7326	33
00/15/1999	09:07:00	0.7328	33
00/15/1999	09:07:00	0.7326	33
00/15/1999	09:07:00	0.7325	33
00/15/1999	09:07:00	0.7324	33
00/15/1999	09:08:00	0.7325	33
00/15/1999	09:08:00	0.7324	33
00/15/1999	09:08:59	0.7323	33
00/15/1999	09:08:59	0.7322	33
00/15/1999	09:10:00	0.7324	33
00/15/1999	09:10:00	0.7325	33
00/15/1999	09:10:00	0.7326	33
00/15/1999	09:11:00	0.7324	33
00/15/1999	09:11:00	0.7322	33
00/15/1999	09:11:59	0.7321	33
00/15/1999	09:11:59	0.7322	33
00/15/1999	09:11:59	0.7321	33
00/15/1999	09:13:00	0.732	33
00/15/1999	09:13:00	0.7319	33
00/15/1999	09:14:00	0.7317	33
00/15/1999	09:14:00	0.7316	33
00/15/1999	09:14:00	0.7317	33
00/15/1999	09:14:00	0.732	33
00/15/1999	09:14:00	0.7322	33
00/15/1999	09:14:59	0.732	33
00/15/1999	09:14:59	0.7322	33
00/15/1999	09:14:59	0.7323	33
00/15/1999	09:14:59	0.732	33
00/15/1999	09:16:00	0.7318	33
00/15/1999	09:17:00	0.7316	33
00/15/1999	09:17:59	0.7318	33
00/15/1999	09:17:59	0.7316	33
00/15/1999	09:17:59	0.7317	33
00/15/1999	09:17:59	0.7316	33
00/15/1999	09:19:00	0.7313	33
00/15/1999	09:19:00	0.7315	33
00/15/1999	09:19:00	0.7314	33
00/15/1999	09:19:00	0.7315	33
00/15/1999	09:20:00	0.7314	33
00/15/1999	09:20:00	0.7313	33
00/15/1999	09:20:59	0.7314	33
00/15/1999	09:20:59	0.7312	33
00/15/1999	09:20:59	0.7313	33
00/15/1999	09:20:59	0.7312	33
00/15/1999	09:20:59	0.7313	33
00/15/1999	09:21:59	0.7314	33
00/15/1999	09:21:59	0.7315	33
00/15/1999	09:23:00	0.7312	33
00/15/1999	09:23:00	0.7311	33
00/15/1999	09:23:00	0.731	33
00/15/1999	09:24:00	0.7307	33
00/15/1999	09:24:00	0.7308	33
00/15/1999	09:24:00	0.7306	33
00/15/1999	09:24:00	0.7308	33
00/15/1999	09:24:59	0.7306	33
00/15/1999	09:24:59	0.7307	33
00/15/1999	09:24:59	0.7305	33
00/15/1999	09:24:59	0.7304	33
00/15/1999	09:24:59	0.7305	33
00/15/1999	09:26:00	0.7303	33
00/15/1999	09:26:00	0.7305	33
00/15/1999	09:26:00	0.7304	33
00/15/1999	09:27:00	0.7305	33
00/15/1999	09:27:00	0.7306	33
00/15/1999	09:27:00	0.7305	33
00/15/1999	09:27:00	0.7304	33
00/15/1999	09:27:00	0.7302	33
00/15/1999	09:27:00	0.73	33
00/15/1999	09:27:59	0.7305	33
00/15/1999	09:29:00	0.7308	33
00/15/1999	09:29:00	0.7307	33
00/15/1999	09:29:00	0.7306	33
00/15/1999	09:29:00	0.7304	33
00/15/1999	09:30:00	0.7301	33
00/15/1999	09:30:00	0.7302	33
00/15/1999	09:30:00	0.73	33
00/15/1999	09:30:00	0.7299	33
00/15/1999	09:30:00	0.7298	33
00/15/1999	09:30:00	0.73	33
00/15/1999	09:30:00	0.7299	33
00/15/1999	09:30:00	0.7297	33
00/15/1999	09:30:00	0.7298	33
00/15/1999	09:30:59	0.7301	33
00/15/1999	09:30:59	0.73	33
00/15/1999	09:30:59	0.7303	33
00/15/1999	09:30:59	0.7301	33
00/15/1999	09:30:59	0.7302	33
00/15/1999	09:30:59	0.73	33
00/15/1999	09:32:00	0.73	33
00/15/1999	09:32:00	0.7301	33
00/15/1999	09:33:00	0.7295	33
00/15/1999	09:33:00	0.7298	33
00/15/1999	09:33:00	0.7296	33
00/15/1999	09:33:00	0.7297	33
00/15/1999	09:33:00	0.73	33
00/15/1999	09:33:59	0.7299	33
00/15/1999	09:33:59	0.73	33
00/15/1999	09:33:59	0.7301	33
00/15/1999	09:33:59	0.7302	33
00/15/1999	09:33:59	0.7301	33
00/15/1999	09:33:59	0.7303	33
00/15/1999	09:34:59	0.73	33
00/15/1999	09:34:59	0.7299	33
00/15/1999	09:34:59	0.7298	33
00/15/1999	09:34:59	0.73	33
00/15/1999	09:34:59	0.7299	33
00/15/1999	09:34:59	0.73	33
00/15/1999	09:36:00	0.7301	33
00/15/1999	09:36:00	0.73	33
00/15/1999	09:36:00	0.7298	33
00/15/1999	09:36:00	0.7296	33
00/15/1999	09:36:00	0.7295	33
00/15/1999	09:36:00	0.7294	33
00/15/1999	09:36:59	0.7297	33
00/15/1999	09:36:59	0.7298	33
00/15/1999	09:36:59	0.7297	33
00/15/1999	09:36:59	0.7298	33
00/15/1999	09:37:59	0.7296	33
00/15/1999	09:37:59	0.7294	33
00/15/1999	09:39:00	0.7297	33
00/15/1999	09:39:00	0.7295	33
00/15/1999	09:39:00	0.7296	33
00/15/1999	09:39:00	0.7295	33
00/15/1999	09:39:00	0.7294	33
00/15/1999	09:39:00	0.7295	33
00/15/1999	09:40:00	0.7294	33
00/15/1999	09:40:00	0.7292	33
00/15/1999	09:40:00	0.7291	33
00/15/1999	09:40:00	0.729	33
00/15/1999	09:40:00	0.7292	33
00/15/1999	09:40:00	0.7293	33
00/15/1999	09:40:00	0.7292	33
00/15/1999	09:40:00	0.7293	33
00/15/1999	09:40:59	0.7294	33
00/15/1999	09:40:59	0.7293	33
00/15/1999	09:40:59	0.7296	33
00/15/1999	09:40:59	0.7297	33
00/15/1999	09:42:00	0.7298	33
00/15/1999	09:42:00	0.73	33
00/15/1999	09:42:00	0.7299	33
00/15/1999	09:43:00	0.73	33
00/15/1999	09:43:59	0.7304	33
00/15/1999	09:43:59	0.7303	33
00/15/1999	09:43:59	0.7303	33
00/15/1999	09:45:00	0.7302	33
00/15/1999	09:45:00	0.7304	33
00/15/1999	09:45:00	0.73	33
00/15/1999	09:45:00	0.7302	33
00/15/1999	09:46:00	0.7298	33
00/15/1999	09:46:00	0.7297	33
00/15/1999	09:46:00	0.7299	33
00/15/1999	09:46:00	0.7298	33
00/15/1999	09:46:59	0.7297	33
00/15/1999	09:46:59	0.7299	33
00/15/1999	09:48:00	0.7297	33
00/15/1999	09:48:00	0.7296	33
00/15/1999	09:48:00	0.7295	33
00/15/1999	09:49:00	0.7294	33
00/15/1999	09:49:00	0.7293	33
00/15/1999	09:49:00	0.7292	33
00/15/1999	09:49:59	0.7291	33
00/15/1999	09:49:59	0.7293	33
00/15/1999	09:49:59	0.7292	33
00/15/1999	09:49:59	0.729	33
00/15/1999	09:49:59	0.7291	33
00/15/1999	09:49:59	0.7292	33
00/15/1999	09:50:59	0.7291	33
00/15/1999	09:50:59	0.7292	33
00/15/1999	09:52:00	0.7291	33
00/15/1999	09:52:00	0.7292	33
00/15/1999	09:52:00	0.7293	33
00/15/1999	09:53:00	0.7292	33
00/15/1999	09:53:00	0.7293	33
00/15/1999	09:53:00	0.7295	33
00/15/1999	09:53:00	0.7296	33
00/15/1999	09:53:00	0.7297	33
00/15/1999	09:53:59	0.7298	33
00/15/1999	09:53:59	0.7297	33
00/15/1999	09:53:59	0.7296	33
00/15/1999	09:53:59	0.7295	33
00/15/1999	09:53:59	0.7294	33
00/15/1999	09:53:59	0.7293	33
00/15/1999	09:53:59	0.7292	33
00/15/1999	09:53:59	0.7291	33
00/15/1999	09:53:59	0.729	33
00/15/1999	09:53:59	0.7289	33
00/15/1999	09:53:59	0.7288	33
00/15/1999	09:53:59	0.7287	33
00/15/1999	09:53:59	0.7286	33
00/15/1999	09:53:59	0.7285	33
00/15/1999	09:53:59	0.7284	33
00/15/1999	09:53:59	0.7283	33
00/15/1999	09:53:59	0.7282	33
00/15/1999	09:55:00	0.7285	33
00/15/1999	09:55:00	0.7286	33
00/15/1999	09:55:00	0.7285	33
00/15/1999	09:55:00	0.7284	33
00/15/1999	09:55:00	0.7283	33
00/15/1999	09:55:00	0.7281	33
00/15/1999	09:55:00	0.728	33
00/15/1999	09:55:00	0.7281	33
00/15/1999	09:55:00	0.7282	33
00/15/1999	09:55:00	0.7283	33
00/15/1999	09:55:00	0.7284	33
00/15/1999	09:56:00	0.7289	33
00/15/1999	09:56:00	0.7288	33
00/15/1999	09:56:00	0.7285	33
00/15/1999	09:56:00	0.729	33
00/15/1999	09:56:59	0.7291	33
00/15/1999	09:56:59	0.7292	33
00/15/1999	09:56:59	0.7293	33
00/15/1999	09:56:59	0.7294	33
00/15/1999	09:56:59	0.7295	33
00/15/1999	09:58:00	0.7292	33
00/15/1999	09:58:00	0.7293	33
00/15/1999	09:58:00	0.7291	33
00/15/1999	09:58:00	0.7293	33
00/15/1999	09:59:00	0.7295	33
00/15/1999	09:59:00	0.7296	33
00/15/1999	09:59:00	0.7297	33
00/15/1999	09:59:00	0.7298	33
00/15/1999	09:59:00	0.7299	33
00/15/1999	09:59:00	0.7298	33
00/15/1999	09:59:00	0.7299	33
00/15/1999	09:59:00	0.73	33
00/15/1999	09:59:00	0.7298	33
00/15/1999	09:59:59	0.73	33
00/15/1999	09:59:59	0.7299	33
00/15/1999	09:59:59	0.73	33
00/15/1999	09:59:59	0.7301	33
00/15/1999	10:01:00	0.73	33
00/15/1999	10:01:00	0.7301	33
00/15/1999	10:01:00	0.7303	33
00/15/1999	10:01:00	0.7304	33
00/15/1999	10:01:00	0.7301	33
00/15/1999	10:01:00	0.7302	33
00/15/1999	10:02:00	0.7301	33
00/15/1999	10:02:00	0.7302	33
00/15/1999	10:02:00	0.7303	33
00/15/1999	10:02:00	0.7302	33
00/15/1999	10:02:00	0.73	33
00/15/1999	10:02:59	0.7301	33
00/15/1999	10:02:59	0.73	33
00/15/1999	10:02:59	0.7301	33
00/15/1999	10:02:59	0.7302	33
00/15/1999	10:04:00	0.7301	33
00/15/1999	10:04:00	0.73	33
00/15/1999	10:04:00	0.7298	33
00/15/1999	10:04:00	0.7297	33
00/15/1999	10:04:00	0.7296	33
00/15/1999	10:04:00	0.7295	33
00/15/1999	10:05:00	0.7301	33
00/15/1999	10:05:00	0.73	33
00/15/1999	10:05:00	0.7301	33
00/15/1999	10:05:59	0.7302	33
00/15/1999	10:05:59	0.7303	33
00/15/1999	10:05:59	0.7304	33
00/15/1999	10:05:59	0.7302	33
00/15/1999	10:05:59	0.7303	33
00/15/1999	10:06:59	0.73	33
00/15/1999	10:06:59	0.7299	33
00/15/1999	10:06:59	0.73	33
00/15/1999	10:08:00	0.7304	33
00/15/1999	10:09:00	0.7301	33
00/15/1999	10:09:00	0.7303	33
00/15/1999	10:09:00	0.7302	33
00/15/1999	10:09:00	0.73	33
00/15/1999	10:09:59	0.7304	33
00/15/1999	10:09:59	0.7305	33
00/15/1999	10:09:59	0.7306	33
00/15/1999	10:09:59	0.7308	33
00/15/1999	10:09:59	0.7306	33
00/15/1999	10:11:00	0.7305	33
00/15/1999	10:11:00	0.7306	33
00/15/1999	10:12:00	0.7307	33
00/15/1999	10:12:59	0.7305	33
00/15/1999	10:12:59	0.7304	33
00/15/1999	10:15:00	0.7303	33
00/15/1999	10:15:59	0.7304	33
00/15/1999	10:17:00	0.7307	33
00/15/1999	10:17:00	0.7308	33
00/15/1999	10:17:00	0.731	33
00/15/1999	10:17:00	0.7308	33
00/15/1999	10:18:00	0.7305	33
00/15/1999	10:18:00	0.7304	33
00/15/1999	10:18:00	0.7303	33
00/15/1999	10:18:00	0.7305	33
00/15/1999	10:18:00	0.7306	33
00/15/1999	10:18:59	0.7301	33
00/15/1999	10:19:59	0.7303	33
00/15/1999	10:19:59	0.7306	33
00/15/1999	10:21:00	0.7306	33
00/15/1999	10:21:59	0.731	33
00/15/1999	10:21:59	0.7311	33
00/15/1999	10:21:59	0.7312	33
00/15/1999	10:21:59	0.7313	33
00/15/1999	10:25:00	0.731	33
00/15/1999	10:25:00	0.7312	33
00/15/1999	10:25:00	0.7306	33
00/15/1999	10:25:00	0.7304	33
00/15/1999	10:25:59	0.7306	33
00/15/1999	10:27:00	0.7303	33
00/15/1999	10:27:00	0.7302	33
00/15/1999	10:27:00	0.7303	33
00/15/1999	10:27:00	0.7304	33
00/15/1999	10:28:00	0.7303	33
00/15/1999	10:28:00	0.7302	33
00/15/1999	10:28:59	0.7303	33
00/15/1999	10:28:59	0.7302	33
00/15/1999	10:30:00	0.73	33
00/15/1999	10:30:00	0.7299	33
00/15/1999	10:30:00	0.7298	33
00/15/1999	10:30:00	0.7296	33
00/15/1999	10:30:00	0.7294	33
00/15/1999	10:31:00	0.7296	33
00/15/1999	10:31:59	0.73	33
00/15/1999	10:33:00	0.7298	33
00/15/1999	10:33:00	0.7297	33
00/15/1999	10:34:00	0.73	33
00/15/1999	10:34:59	0.7295	33
00/15/1999	10:34:59	0.7291	33
00/15/1999	10:35:59	0.7295	33
00/15/1999	10:37:00	0.73	33
00/15/1999	10:37:00	0.7299	33
00/15/1999	10:38:00	0.7304	33
00/15/1999	10:38:00	0.7307	33
00/15/1999	10:38:00	0.7306	33
00/15/1999	10:38:00	0.7307	33
00/15/1999	10:40:00	0.7303	33
00/15/1999	10:40:00	0.7305	33
00/15/1999	10:41:00	0.7304	33
00/15/1999	10:41:59	0.7302	33
00/15/1999	10:44:59	0.73	33
00/15/1999	10:46:00	0.7296	33
00/15/1999	10:47:00	0.7298	33
00/15/1999	10:49:00	0.7299	33
00/15/1999	10:49:00	0.73	33
00/15/1999	10:50:00	0.7302	33
00/15/1999	10:50:00	0.73	33
00/15/1999	10:50:00	0.7301	33
00/15/1999	10:50:00	0.7304	33
00/15/1999	10:50:59	0.7305	33
00/15/1999	10:50:59	0.7303	33
00/15/1999	10:51:59	0.7304	33
00/15/1999	10:51:59	0.7305	33
00/15/1999	10:53:00	0.7306	33
00/15/1999	10:54:00	0.7307	33
00/15/1999	10:54:00	0.7306	33
00/15/1999	10:54:00	0.7302	33
00/15/1999	10:54:59	0.73	33
00/15/1999	10:54:59	0.7298	33
00/15/1999	10:56:00	0.7297	33
00/15/1999	10:56:00	0.7298	33
00/15/1999	10:57:00	0.7299	33
00/15/1999	10:57:00	0.7295	33
00/15/1999	10:57:59	0.7298	33
00/15/1999	10:59:00	0.7298	33
00/15/1999	11:00:00	0.73	33
00/15/1999	11:00:59	0.7299	33
00/15/1999	11:03:00	0.7299	33
00/15/1999	11:03:00	0.73	33
00/15/1999	11:03:59	0.7299	33
00/15/1999	11:03:59	0.7301	33
00/15/1999	11:03:59	0.73	33
00/15/1999	11:03:59	0.7297	33
00/15/1999	11:03:59	0.7298	33
00/15/1999	11:03:59	0.7299	33
00/15/1999	11:04:59	0.7296	33
00/15/1999	11:04:59	0.7298	33
00/15/1999	11:06:00	0.7297	33
00/15/1999	11:06:00	0.7299	33
00/15/1999	11:06:59	0.73	33
00/15/1999	11:06:59	0.7299	33
00/15/1999	11:06:59	0.73	33
00/15/1999	11:09:00	0.7302	33
00/15/1999	11:09:00	0.7303	33
00/15/1999	11:10:00	0.7304	33
00/15/1999	11:10:59	0.7303	33
00/15/1999	11:12:00	0.73	33
00/15/1999	11:13:00	0.7303	33
00/15/1999	11:15:00	0.7304	33
00/15/1999	11:15:00	0.7305	33
00/15/1999	11:16:59	0.7304	33
00/15/1999	11:19:00	0.7305	33
00/15/1999	11:19:59	0.7307	33
00/15/1999	11:23:00	0.7309	33
00/15/1999	11:23:59	0.731	33
00/15/1999	11:23:59	0.7311	33
00/15/1999	11:25:00	0.731	33
00/15/1999	11:25:00	0.7311	33
00/15/1999	11:26:00	0.731	33
00/15/1999	11:26:00	0.7311	33
00/15/1999	11:26:59	0.7309	33
00/15/1999	11:26:59	0.7311	33
00/15/1999	11:29:59	0.7308	33
00/15/1999	11:31:00	0.7307	33
00/15/1999	11:31:00	0.7308	33
00/15/1999	11:32:00	0.7309	33
00/15/1999	11:32:00	0.731	33
00/15/1999	11:32:59	0.7311	33
00/15/1999	11:34:00	0.731	33
00/15/1999	11:34:00	0.7312	33
00/15/1999	11:34:00	0.7311	33
00/15/1999	11:35:00	0.7313	33
00/15/1999	11:35:59	0.7312	33
00/15/1999	11:36:59	0.7313	33
00/15/1999	11:38:00	0.7311	33
00/15/1999	11:38:00	0.731	33
00/15/1999	11:39:00	0.7309	33
00/15/1999	11:39:00	0.7308	33
00/15/1999	11:42:00	0.7307	33
00/15/1999	11:42:59	0.7306	33
00/15/1999	11:42:59	0.7305	33
00/15/1999	11:44:00	0.7304	33
00/15/1999	11:44:00	0.7302	33
00/15/1999	11:44:00	0.7304	33
00/15/1999	11:44:00	0.7306	33
00/15/1999	11:45:59	0.7307	33
00/15/1999	11:45:59	0.7306	33
00/15/1999	11:45:59	0.7305	33
00/15/1999	11:45:59	0.7306	33
00/15/1999	11:47:00	0.7303	33
00/15/1999	11:48:00	0.7304	33
00/15/1999	11:48:00	0.7302	33
00/15/1999	11:48:59	0.7301	33
00/15/1999	11:48:59	0.7299	33
00/15/1999	11:48:59	0.73	33
00/15/1999	11:49:59	0.73	33
00/15/1999	11:49:59	0.7299	33
00/15/1999	11:51:00	0.7301	33
00/15/1999	11:51:59	0.7302	33
00/15/1999	11:52:59	0.7301	33
00/15/1999	11:54:00	0.7302	33
00/15/1999	11:54:00	0.7301	33
00/15/1999	11:55:00	0.73	33
00/15/1999	11:55:00	0.7299	33
00/15/1999	11:55:00	0.7298	33
00/15/1999	11:55:00	0.7297	33
00/15/1999	11:55:59	0.7296	33
00/15/1999	11:55:59	0.7297	33
00/15/1999	11:55:59	0.7296	33
00/15/1999	11:57:00	0.7297	33
00/15/1999	11:57:00	0.7296	33
00/15/1999	11:57:00	0.7298	33
00/15/1999	11:57:00	0.7296	33
00/15/1999	11:57:00	0.7295	33
00/15/1999	11:57:00	0.7294	33
00/15/1999	11:58:00	0.7296	33
00/15/1999	11:58:00	0.7295	33
00/15/1999	11:58:00	0.7294	33
00/15/1999	11:58:59	0.7293	33
00/15/1999	11:58:59	0.7292	33
00/15/1999	11:58:59	0.7291	33
00/15/1999	11:58:59	0.7292	33
00/15/1999	11:58:59	0.7293	33
00/15/1999	11:58:59	0.7294	33
00/15/1999	11:58:59	0.7293	33
00/15/1999	11:58:59	0.7292	33
00/15/1999	11:58:59	0.7293	49
00/19/1999	17:29:59	0.7294	73
00/19/1999	17:35:59	0.7282	65
00/19/1999	17:41:00	0.7286	65
00/19/1999	18:04:00	0.7298	65
00/19/1999	18:04:00	0.7296	65
00/19/1999	18:05:59	0.73	65
00/19/1999	18:11:59	0.7298	65
00/19/1999	18:42:00	0.7293	65
00/19/1999	18:43:00	0.7292	65
00/19/1999	18:46:59	0.7296	65
00/19/1999	18:46:59	0.7292	65
00/19/1999	18:49:00	0.7288	65
00/19/1999	18:52:00	0.729	65
00/19/1999	19:06:59	0.7294	65
00/19/1999	19:15:59	0.729	65
00/19/1999	19:38:00	0.7285	65
00/19/1999	19:47:59	0.7285	65
00/19/1999	19:59:00	0.7277	65
00/19/1999	20:02:00	0.7276	65
00/19/1999	20:19:00	0.7279	65
00/19/1999	20:22:00	0.7279	65
00/19/1999	20:26:00	0.728	65
00/19/1999	20:39:00	0.7276	65
00/19/1999	20:48:00	0.7277	65
00/19/1999	20:55:59	0.7275	65
00/19/1999	21:23:00	0.7275	65
00/19/1999	23:04:59	0.7275	65
00/19/1999	23:23:59	0.7267	65
00/19/1999	23:35:59	0.7261	65
00/19/1999	00:10:00	0.7269	65
00/19/1999	00:33:59	0.7265	65
00/19/1999	00:43:00	0.7269	65
00/19/1999	00:46:00	0.7269	65
00/19/1999	01:15:00	0.7277	65
00/19/1999	01:31:00	0.7272	65
00/19/1999	01:40:00	0.7262	65
00/19/1999	01:40:00	0.7256	65
00/19/1999	01:44:59	0.7279	65
00/19/1999	01:46:00	0.7282	65
00/19/1999	01:47:59	0.7282	65
00/19/1999	01:54:59	0.7285	65
00/19/1999	01:56:00	0.729	65
00/19/1999	02:02:00	0.7292	65
00/19/1999	02:02:00	0.7295	65
00/19/1999	02:02:00	0.7298	65
00/19/1999	02:02:00	0.7299	65
00/19/1999	02:02:00	0.73	65
00/19/1999	02:03:00	0.7303	65
00/19/1999	02:06:59	0.7292	65
00/19/1999	02:20:59	0.7298	65
00/19/1999	02:26:59	0.7292	65
00/19/1999	02:34:00	0.7297	65
00/19/1999	02:35:00	0.7296	65
00/19/1999	02:42:00	0.7294	65
00/19/1999	02:51:00	0.7296	65
00/19/1999	02:52:59	0.73	65
00/19/1999	02:58:59	0.7301	65
00/19/1999	02:58:59	0.7302	65
00/19/1999	03:01:00	0.7302	65
00/19/1999	03:01:59	0.7298	65
00/19/1999	03:04:00	0.7294	65
00/19/1999	03:04:59	0.7298	65
00/19/1999	03:05:59	0.7297	65
00/19/1999	03:10:00	0.7304	65
00/19/1999	03:11:00	0.7304	65
00/19/1999	03:11:00	0.73	65
00/19/1999	03:16:00	0.73	65
00/19/1999	03:30:59	0.7297	65
00/19/1999	03:30:59	0.73	65
00/19/1999	03:33:00	0.7298	65
00/19/1999	03:33:00	0.73	65
00/19/1999	03:40:59	0.7299	65
00/19/1999	03:50:59	0.7296	65
00/19/1999	03:52:00	0.7294	65
00/19/1999	03:56:00	0.7293	65
00/19/1999	03:58:00	0.7292	65
00/19/1999	04:01:00	0.729	65
00/19/1999	04:01:00	0.7296	65
00/19/1999	04:04:00	0.7288	65
00/19/1999	04:17:00	0.73	65
00/19/1999	04:17:00	0.7302	65
00/19/1999	04:18:00	0.7302	65
00/19/1999	04:21:00	0.7303	65
00/19/1999	04:21:59	0.7305	65
00/19/1999	04:22:59	0.7306	65
00/19/1999	04:31:59	0.7306	65
00/19/1999	04:33:00	0.7303	65
00/19/1999	04:33:00	0.731	65
00/19/1999	04:33:00	0.7311	65
00/19/1999	04:34:00	0.7312	65
00/19/1999	04:34:00	0.7315	65
00/19/1999	04:34:00	0.7316	65
00/19/1999	04:34:59	0.731	65
00/19/1999	04:34:59	0.7315	65
00/19/1999	04:34:59	0.7316	65
00/19/1999	04:35:59	0.7319	65
00/19/1999	04:38:00	0.7314	65
00/19/1999	04:41:00	0.7317	65
00/19/1999	04:41:59	0.7312	65
00/19/1999	04:41:59	0.7319	65
00/19/1999	04:41:59	0.7322	65
00/19/1999	04:46:00	0.7325	65
00/19/1999	04:46:00	0.7324	65
00/19/1999	04:47:00	0.7323	65
00/19/1999	04:47:00	0.7325	65
00/19/1999	04:47:00	0.7329	65
00/19/1999	04:47:00	0.733	65
00/19/1999	04:53:00	0.7325	65
00/19/1999	04:53:00	0.7329	65
00/19/1999	04:53:00	0.7325	65
00/19/1999	04:54:59	0.7327	65
00/19/1999	04:57:00	0.7327	65
00/19/1999	04:57:59	0.7329	65
00/19/1999	05:00:59	0.7328	65
00/19/1999	05:03:00	0.7325	65
00/19/1999	05:03:59	0.7325	65
00/19/1999	05:10:00	0.7324	65
00/19/1999	05:10:59	0.7323	65
00/19/1999	05:13:59	0.7325	65
00/19/1999	05:16:00	0.7322	65
00/19/1999	05:19:59	0.7319	65
00/19/1999	05:20:59	0.7319	65
00/19/1999	05:26:00	0.7319	65
00/19/1999	05:26:59	0.732	65
00/19/1999	05:35:00	0.732	65
00/19/1999	05:44:00	0.7317	65
00/19/1999	05:45:59	0.7323	65
00/19/1999	05:51:59	0.7325	65
00/19/1999	05:51:59	0.7323	65
00/19/1999	05:58:59	0.732	65
00/19/1999	06:00:00	0.7319	65
00/19/1999	06:01:00	0.7317	65
00/19/1999	06:08:59	0.7314	65
00/19/1999	06:10:00	0.7314	65
00/19/1999	06:30:59	0.731	65
00/19/1999	06:33:00	0.7308	65
00/19/1999	06:33:59	0.7309	65
00/19/1999	06:39:00	0.731	65
00/19/1999	06:46:59	0.7305	65
00/19/1999	06:55:00	0.7312	81
00/19/1999	07:19:59	0.7302	41
00/19/1999	07:19:59	0.7301	33
00/19/1999	07:19:59	0.7302	33
00/19/1999	07:19:59	0.7303	33
00/19/1999	07:19:59	0.7302	33
00/19/1999	07:19:59	0.7301	33
00/19/1999	07:19:59	0.73	33
00/19/1999	07:19:59	0.7299	33
00/19/1999	07:19:59	0.7298	33
00/19/1999	07:21:00	0.7299	33
00/19/1999	07:21:59	0.73	33
00/19/1999	07:21:59	0.7298	33
00/19/1999	07:21:59	0.7299	33
00/19/1999	07:21:59	0.73	33
00/19/1999	07:22:59	0.7302	33
00/19/1999	07:22:59	0.7303	33
00/19/1999	07:24:00	0.7305	33
00/19/1999	07:24:00	0.7306	33
00/19/1999	07:24:00	0.7307	33
00/19/1999	07:24:00	0.7308	33
00/19/1999	07:25:00	0.7306	33
00/19/1999	07:25:00	0.7307	33
00/19/1999	07:25:00	0.7306	33
00/19/1999	07:25:00	0.7307	33
00/19/1999	07:25:00	0.7308	33
00/19/1999	07:25:59	0.7309	33
00/19/1999	07:25:59	0.7308	33
00/19/1999	07:25:59	0.7307	33
00/19/1999	07:27:00	0.7308	33
00/19/1999	07:27:00	0.7307	33
00/19/1999	07:28:00	0.7306	33
00/19/1999	07:28:00	0.7305	33
00/19/1999	07:28:00	0.7304	33
00/19/1999	07:28:59	0.7305	33
00/19/1999	07:28:59	0.7306	33
00/19/1999	07:28:59	0.7307	33
00/19/1999	07:28:59	0.7308	33
00/19/1999	07:28:59	0.731	33
00/19/1999	07:28:59	0.7309	33
00/19/1999	07:30:00	0.7309	33
00/19/1999	07:30:00	0.7308	33
00/19/1999	07:30:00	0.7309	33
00/19/1999	07:30:00	0.7308	33
00/19/1999	07:31:00	0.7307	33
00/19/1999	07:31:00	0.7308	33
00/19/1999	07:31:59	0.7307	33
00/19/1999	07:31:59	0.7308	33
00/19/1999	07:31:59	0.731	33
00/19/1999	07:33:00	0.731	33
00/19/1999	07:33:00	0.7312	33
00/19/1999	07:33:00	0.731	33
00/19/1999	07:33:00	0.7311	33
00/19/1999	07:34:00	0.7309	33
00/19/1999	07:34:00	0.731	33
00/19/1999	07:34:59	0.7308	33
00/19/1999	07:34:59	0.7307	33
00/19/1999	07:35:59	0.7306	33
00/19/1999	07:35:59	0.7307	33
00/19/1999	07:35:59	0.7306	33
00/19/1999	07:37:00	0.7305	33
00/19/1999	07:38:00	0.7304	33
00/19/1999	07:38:00	0.7302	33
00/19/1999	07:38:00	0.7301	33
00/19/1999	07:38:00	0.7302	33
00/19/1999	07:38:59	0.7301	33
00/19/1999	07:38:59	0.73	33
00/19/1999	07:38:59	0.7299	33
00/19/1999	07:38:59	0.7298	33
00/19/1999	07:38:59	0.7297	33
00/19/1999	07:40:00	0.7298	33
00/19/1999	07:40:00	0.7297	33
00/19/1999	07:40:00	0.7299	33
00/19/1999	07:41:00	0.7297	33
00/19/1999	07:41:00	0.7296	33
00/19/1999	07:41:59	0.7298	33
00/19/1999	07:41:59	0.7297	33
00/19/1999	07:41:59	0.7299	33
00/19/1999	07:43:00	0.73	33
00/19/1999	07:43:00	0.7299	33
00/19/1999	07:43:00	0.73	33
00/19/1999	07:44:00	0.7298	33
00/19/1999	07:44:00	0.73	33
00/19/1999	07:44:00	0.7299	33
00/19/1999	07:44:00	0.73	33
00/19/1999	07:44:00	0.7299	33
00/19/1999	07:44:59	0.73	33
00/19/1999	07:44:59	0.7301	33
00/19/1999	07:44:59	0.7302	33
00/19/1999	07:44:59	0.7301	33
00/19/1999	07:44:59	0.7302	33
00/19/1999	07:46:00	0.7301	33
00/19/1999	07:46:00	0.7302	33
00/19/1999	07:46:00	0.7301	33
00/19/1999	07:47:00	0.73	33
00/19/1999	07:47:59	0.7299	33
00/19/1999	07:47:59	0.7298	33
00/19/1999	07:49:00	0.73	33
00/19/1999	07:49:00	0.7301	33
00/19/1999	07:49:00	0.73	33
00/19/1999	07:50:00	0.7301	33
00/19/1999	07:50:00	0.7302	33
00/19/1999	07:51:59	0.73	33
00/19/1999	07:51:59	0.7298	33
00/19/1999	07:54:00	0.7301	33
00/19/1999	07:54:00	0.7303	33
00/19/1999	07:54:00	0.7304	33
00/19/1999	07:54:59	0.7306	33
00/19/1999	07:56:00	0.7305	33
00/19/1999	07:56:00	0.7306	33
00/19/1999	07:57:00	0.7307	33
00/19/1999	07:57:59	0.7307	33
00/19/1999	07:59:00	0.7307	33
00/19/1999	07:59:00	0.7306	33
00/19/1999	07:59:00	0.7305	33
00/19/1999	07:59:00	0.7306	33
00/19/1999	08:00:00	0.7308	33
00/19/1999	08:00:59	0.7307	33
00/19/1999	08:00:59	0.7308	33
00/19/1999	08:03:00	0.731	33
00/19/1999	08:03:00	0.7309	33
00/19/1999	08:03:00	0.731	33
00/19/1999	08:03:00	0.7308	33
00/19/1999	08:03:59	0.7311	33
00/19/1999	08:03:59	0.731	33
00/19/1999	08:03:59	0.7311	33
00/19/1999	08:04:59	0.731	33
00/19/1999	08:04:59	0.7311	33
00/19/1999	08:06:00	0.7312	33
00/19/1999	08:06:00	0.7313	33
00/19/1999	08:06:59	0.7312	33
00/19/1999	08:06:59	0.7311	33
00/19/1999	08:06:59	0.7312	33
00/19/1999	08:07:59	0.7313	33
00/19/1999	08:07:59	0.7314	33
00/19/1999	08:07:59	0.7312	33
00/19/1999	08:07:59	0.7315	33
00/19/1999	08:09:00	0.7314	33
00/19/1999	08:09:00	0.7313	33
00/19/1999	08:09:00	0.7312	33
00/19/1999	08:09:00	0.7311	33
00/19/1999	08:10:00	0.7312	33
00/19/1999	08:10:00	0.7311	33
00/19/1999	08:10:00	0.731	33
00/19/1999	08:10:59	0.7305	33
00/19/1999	08:10:59	0.7306	33
00/19/1999	08:10:59	0.7305	33
00/19/1999	08:10:59	0.7304	33
00/19/1999	08:10:59	0.7305	33
00/19/1999	08:10:59	0.7304	33
00/19/1999	08:10:59	0.7306	33
00/19/1999	08:10:59	0.7305	33
00/19/1999	08:12:00	0.7304	33
00/19/1999	08:12:00	0.7303	33
00/19/1999	08:12:00	0.73	33
00/19/1999	08:13:00	0.7301	33
00/19/1999	08:13:00	0.7299	33
00/19/1999	08:13:00	0.7298	33
00/19/1999	08:13:00	0.7297	33
00/19/1999	08:13:00	0.7296	33
00/19/1999	08:13:00	0.7295	33
00/19/1999	08:13:59	0.7297	33
00/19/1999	08:13:59	0.7298	33
00/19/1999	08:13:59	0.7299	33
00/19/1999	08:13:59	0.7298	33
00/19/1999	08:13:59	0.7296	33
00/19/1999	08:13:59	0.7295	33
00/19/1999	08:13:59	0.7294	33
00/19/1999	08:13:59	0.7293	33
00/19/1999	08:15:00	0.7295	33
00/19/1999	08:15:00	0.7296	33
00/19/1999	08:15:00	0.7294	33
00/19/1999	08:15:00	0.7298	33
00/19/1999	08:15:00	0.7299	33
00/19/1999	08:16:00	0.73	33
00/19/1999	08:16:00	0.7299	33
00/19/1999	08:16:00	0.7302	33
00/19/1999	08:16:00	0.7301	33
00/19/1999	08:16:00	0.7302	33
00/19/1999	08:16:59	0.7303	33
00/19/1999	08:16:59	0.7301	33
00/19/1999	08:19:00	0.7302	33
00/19/1999	08:19:00	0.7303	33
00/19/1999	08:19:59	0.7301	33
00/19/1999	08:19:59	0.7299	33
00/19/1999	08:20:59	0.73	33
00/19/1999	08:20:59	0.7301	33
00/19/1999	08:22:00	0.7302	33
00/19/1999	08:22:00	0.7301	33
00/19/1999	08:22:00	0.7304	33
00/19/1999	08:22:00	0.7305	33
00/19/1999	08:22:00	0.7306	33
00/19/1999	08:22:00	0.7307	33
00/19/1999	08:23:00	0.7306	33
00/19/1999	08:23:00	0.7307	33
00/19/1999	08:23:00	0.7306	33
00/19/1999	08:23:00	0.7307	33
00/19/1999	08:25:00	0.7308	33
00/19/1999	08:26:00	0.7306	33
00/19/1999	08:26:00	0.7305	33
00/19/1999	08:26:00	0.7307	33
00/19/1999	08:26:59	0.7308	33
00/19/1999	08:26:59	0.7307	33
00/19/1999	08:26:59	0.7308	33
00/19/1999	08:26:59	0.7307	33
00/19/1999	08:26:59	0.7306	33
00/19/1999	08:29:00	0.7305	33
00/19/1999	08:29:59	0.7304	33
00/19/1999	08:29:59	0.7303	33
00/19/1999	08:31:00	0.7301	33
00/19/1999	08:32:59	0.7304	33
00/19/1999	08:32:59	0.7303	33
00/19/1999	08:32:59	0.7302	33
00/19/1999	08:32:59	0.7301	33
00/19/1999	08:34:00	0.73	33
00/19/1999	08:34:00	0.7299	33
00/19/1999	08:35:00	0.73	33
00/19/1999	08:36:59	0.73	33
00/19/1999	08:38:00	0.7299	33
00/19/1999	08:39:00	0.7298	33
00/19/1999	08:39:59	0.7297	33
00/19/1999	08:39:59	0.7298	33
00/19/1999	08:41:00	0.7297	33
00/19/1999	08:41:00	0.7298	33
00/19/1999	08:42:00	0.7299	33
00/19/1999	08:42:59	0.73	33
00/19/1999	08:42:59	0.7302	33
00/19/1999	08:44:00	0.7303	33
00/19/1999	08:45:00	0.7304	33
00/19/1999	08:45:00	0.7306	33
00/19/1999	08:45:00	0.7303	33
00/19/1999	08:45:59	0.73	33
00/19/1999	08:45:59	0.7302	33
00/19/1999	08:48:00	0.73	33
00/19/1999	08:48:59	0.7304	33
00/19/1999	08:49:59	0.7305	33
00/19/1999	08:49:59	0.7304	33
00/19/1999	08:51:00	0.7305	33
00/19/1999	08:51:00	0.7306	33
00/19/1999	08:51:00	0.7307	33
00/19/1999	08:51:00	0.7305	33
00/19/1999	08:51:59	0.7306	33
00/19/1999	08:52:59	0.7307	33
00/19/1999	08:52:59	0.7308	33
00/19/1999	08:55:00	0.7305	33
00/19/1999	08:55:00	0.7306	33
00/19/1999	08:55:59	0.7304	33
00/19/1999	08:55:59	0.7305	33
00/19/1999	08:57:00	0.7304	33
00/19/1999	08:58:00	0.7303	33
00/19/1999	08:58:00	0.7305	33
00/19/1999	08:58:59	0.7303	33
00/19/1999	08:58:59	0.7304	33
00/19/1999	09:00:00	0.7303	33
00/19/1999	09:01:00	0.7301	33
00/19/1999	09:01:00	0.7299	33
00/19/1999	09:01:00	0.73	33
00/19/1999	09:01:59	0.73	33
00/19/1999	09:03:00	0.7299	33
00/19/1999	09:03:00	0.7298	33
00/19/1999	09:03:00	0.7299	33
00/19/1999	09:03:00	0.7298	33
00/19/1999	09:03:00	0.7296	33
00/19/1999	09:03:00	0.7295	33
00/19/1999	09:03:00	0.7293	33
00/19/1999	09:03:00	0.7295	33
00/19/1999	09:03:00	0.7294	33
00/19/1999	09:03:00	0.7295	33
00/19/1999	09:04:00	0.7296	33
00/19/1999	09:04:00	0.7295	33
00/19/1999	09:04:00	0.7293	33
00/19/1999	09:04:00	0.7292	33
00/19/1999	09:04:00	0.7291	33
00/19/1999	09:04:00	0.729	33
00/19/1999	09:04:00	0.7289	33
00/19/1999	09:04:59	0.7292	33
00/19/1999	09:04:59	0.7291	33
00/19/1999	09:04:59	0.729	33
00/19/1999	09:07:00	0.7288	33
00/19/1999	09:07:00	0.7289	33
00/19/1999	09:07:00	0.7288	33
00/19/1999	09:07:00	0.7287	33
00/19/1999	09:07:00	0.7289	33
00/19/1999	09:07:00	0.729	33
00/19/1999	09:07:00	0.7288	33
00/19/1999	09:07:00	0.7291	33
00/19/1999	09:07:00	0.7292	33
00/19/1999	09:08:00	0.7293	33
00/19/1999	09:08:00	0.7294	33
00/19/1999	09:08:00	0.7295	33
00/19/1999	09:08:00	0.7296	33
00/19/1999	09:08:00	0.7297	33
00/19/1999	09:08:00	0.7298	33
00/19/1999	09:08:59	0.7297	33
00/19/1999	09:08:59	0.7293	33
00/19/1999	09:08:59	0.7292	33
00/19/1999	09:08:59	0.7294	33
00/19/1999	09:10:00	0.7293	33
00/19/1999	09:10:00	0.7292	33
00/19/1999	09:10:00	0.7293	33
00/19/1999	09:11:59	0.7294	33
00/19/1999	09:11:59	0.7292	33
00/19/1999	09:13:00	0.7293	33
00/19/1999	09:13:00	0.7294	33
00/19/1999	09:14:00	0.7293	33
00/19/1999	09:14:00	0.7294	33
00/19/1999	09:16:00	0.7291	33
00/19/1999	09:16:00	0.729	33
00/19/1999	09:16:00	0.7289	33
00/19/1999	09:16:00	0.729	33
00/19/1999	09:16:00	0.7291	33
00/19/1999	09:16:00	0.7292	33
00/19/1999	09:17:00	0.7293	33
00/19/1999	09:17:00	0.7292	33
00/19/1999	09:17:00	0.7293	33
00/19/1999	09:17:00	0.7292	33
00/19/1999	09:17:59	0.7294	33
00/19/1999	09:17:59	0.7295	33
00/19/1999	09:17:59	0.7294	33
00/19/1999	09:19:00	0.7295	33
00/19/1999	09:19:00	0.7296	33
00/19/1999	09:20:00	0.7295	33
00/19/1999	09:20:59	0.7291	33
00/19/1999	09:21:59	0.729	33
00/19/1999	09:23:00	0.7295	33
00/19/1999	09:23:00	0.7294	33
00/19/1999	09:23:00	0.7295	33
00/19/1999	09:24:00	0.7291	33
00/19/1999	09:24:00	0.729	33
00/19/1999	09:24:00	0.7292	33
00/19/1999	09:24:00	0.7291	33
00/19/1999	09:24:00	0.729	33
00/19/1999	09:24:59	0.7291	33
00/19/1999	09:26:00	0.729	33
00/19/1999	09:26:00	0.7291	33
00/19/1999	09:27:00	0.729	33
00/19/1999	09:27:00	0.7289	33
00/19/1999	09:27:59	0.7288	33
00/19/1999	09:27:59	0.7287	33
00/19/1999	09:27:59	0.7289	33
00/19/1999	09:29:00	0.729	33
00/19/1999	09:29:00	0.7288	33
00/19/1999	09:29:00	0.729	33
00/19/1999	09:29:00	0.7289	33
00/19/1999	09:30:00	0.729	33
00/19/1999	09:30:00	0.7291	33
00/19/1999	09:32:00	0.7292	33
00/19/1999	09:32:00	0.7291	33
00/19/1999	09:32:00	0.7293	33
00/19/1999	09:33:00	0.7294	33
00/19/1999	09:33:59	0.7296	33
00/19/1999	09:33:59	0.7297	33
00/19/1999	09:33:59	0.7299	33
00/19/1999	09:33:59	0.73	33
00/19/1999	09:34:59	0.7299	33
00/19/1999	09:34:59	0.7298	33
00/19/1999	09:34:59	0.7297	33
00/19/1999	09:34:59	0.7298	33
00/19/1999	09:34:59	0.7299	33
00/19/1999	09:34:59	0.73	33
00/19/1999	09:34:59	0.7299	33
00/19/1999	09:36:00	0.73	33
00/19/1999	09:36:00	0.7298	33
00/19/1999	09:36:00	0.7299	33
00/19/1999	09:36:00	0.73	33
00/19/1999	09:36:59	0.7301	33
00/19/1999	09:36:59	0.73	33
00/19/1999	09:36:59	0.7301	33
00/19/1999	09:36:59	0.7302	33
00/19/1999	09:36:59	0.7303	33
00/19/1999	09:36:59	0.7304	33
00/19/1999	09:37:59	0.7303	33
00/19/1999	09:37:59	0.7304	33
00/19/1999	09:37:59	0.7305	33
00/19/1999	09:37:59	0.7304	33
00/19/1999	09:39:00	0.7303	33
00/19/1999	09:39:00	0.7304	33
00/19/1999	09:40:00	0.7303	33
00/19/1999	09:40:00	0.7304	33
00/19/1999	09:40:00	0.7303	33
00/19/1999	09:40:00	0.7302	33
00/19/1999	09:40:00	0.7301	33
00/19/1999	09:40:00	0.7302	33
00/19/1999	09:40:00	0.7303	33
00/19/1999	09:40:59	0.7301	33
00/19/1999	09:40:59	0.73	33
00/19/1999	09:40:59	0.7301	33
00/19/1999	09:40:59	0.7303	33
00/19/1999	09:40:59	0.7304	33
00/19/1999	09:42:00	0.7303	33
00/19/1999	09:42:00	0.7302	33
00/19/1999	09:42:00	0.7301	33
00/19/1999	09:42:00	0.73	33
00/19/1999	09:42:00	0.7303	33
00/19/1999	09:43:00	0.7304	33
00/19/1999	09:43:00	0.7305	33
00/19/1999	09:43:59	0.7307	33
00/19/1999	09:43:59	0.7308	33
00/19/1999	09:43:59	0.7307	33
00/19/1999	09:43:59	0.7306	33
00/19/1999	09:43:59	0.7305	33
00/19/1999	09:43:59	0.7306	33
00/19/1999	09:43:59	0.7307	33
00/19/1999	09:43:59	0.7308	33
00/19/1999	09:43:59	0.7309	33
00/19/1999	09:43:59	0.731	33
00/19/1999	09:43:59	0.7309	33
00/19/1999	09:45:00	0.7308	33
00/19/1999	09:46:59	0.7307	33
00/19/1999	09:46:59	0.7306	33
00/19/1999	09:46:59	0.7307	33
00/19/1999	09:46:59	0.7308	33
00/19/1999	09:46:59	0.7309	33
00/19/1999	09:46:59	0.731	33
00/19/1999	09:46:59	0.7311	33
00/19/1999	09:46:59	0.7312	33
00/19/1999	09:46:59	0.7313	33
00/19/1999	09:46:59	0.7314	33
00/19/1999	09:46:59	0.7315	33
00/19/1999	09:46:59	0.7316	33
00/19/1999	09:46:59	0.7317	33
00/19/1999	09:46:59	0.7316	33
00/19/1999	09:46:59	0.7315	33
00/19/1999	09:48:00	0.7313	33
00/19/1999	09:48:00	0.7312	33
00/19/1999	09:48:00	0.7311	33
00/19/1999	09:48:00	0.7312	33
00/19/1999	09:48:00	0.7313	33
00/19/1999	09:49:00	0.7314	33
00/19/1999	09:49:00	0.7313	33
00/19/1999	09:49:00	0.7312	33
00/19/1999	09:49:00	0.7311	33
00/19/1999	09:49:00	0.7312	33
00/19/1999	09:49:59	0.7313	33
00/19/1999	09:50:59	0.7313	33
00/19/1999	09:50:59	0.7312	33
00/19/1999	09:50:59	0.7313	33
00/19/1999	09:50:59	0.7314	33
00/19/1999	09:50:59	0.7313	33
00/19/1999	09:50:59	0.7312	33
00/19/1999	09:50:59	0.7313	33
00/19/1999	09:50:59	0.7314	33
00/19/1999	09:50:59	0.7313	33
00/19/1999	09:50:59	0.7312	33
00/19/1999	09:52:00	0.7311	33
00/19/1999	09:52:00	0.7312	33
00/19/1999	09:52:00	0.7311	33
00/19/1999	09:52:00	0.7312	33
00/19/1999	09:53:00	0.7309	33
00/19/1999	09:53:00	0.7308	33
00/19/1999	09:53:00	0.7307	33
00/19/1999	09:53:59	0.7306	33
00/19/1999	09:55:00	0.7307	33
00/19/1999	09:56:00	0.7308	33
00/19/1999	09:56:00	0.7309	33
00/19/1999	09:56:00	0.731	33
00/19/1999	09:56:00	0.7311	33
00/19/1999	09:56:59	0.7312	33
00/19/1999	09:56:59	0.7313	33
00/19/1999	09:56:59	0.7314	33
00/19/1999	09:56:59	0.7315	33
00/19/1999	09:56:59	0.7316	33
00/19/1999	09:56:59	0.7317	33
00/19/1999	09:58:00	0.7318	33
00/19/1999	09:58:00	0.7316	33
00/19/1999	09:58:00	0.7315	33
00/19/1999	09:58:00	0.7316	33
00/19/1999	09:58:00	0.7315	33
00/19/1999	09:59:00	0.7316	33
00/19/1999	09:59:00	0.7317	33
00/19/1999	09:59:00	0.7316	33
00/19/1999	09:59:00	0.7317	33
00/19/1999	09:59:00	0.7316	33
00/19/1999	09:59:59	0.7314	33
00/19/1999	09:59:59	0.7312	33
00/19/1999	09:59:59	0.7311	33
00/19/1999	09:59:59	0.7313	33
00/19/1999	09:59:59	0.7312	33
00/19/1999	10:01:00	0.7313	33
00/19/1999	10:01:00	0.7314	33
00/19/1999	10:01:00	0.7311	33
00/19/1999	10:01:00	0.7312	33
00/19/1999	10:02:00	0.7314	33
00/19/1999	10:02:00	0.7313	33
00/19/1999	10:02:00	0.7312	33
00/19/1999	10:02:59	0.7313	33
00/19/1999	10:02:59	0.7314	33
00/19/1999	10:04:00	0.7315	33
00/19/1999	10:04:00	0.7314	33
00/19/1999	10:04:00	0.7313	33
00/19/1999	10:05:00	0.7315	33
00/19/1999	10:05:00	0.7314	33
00/19/1999	10:05:59	0.7315	33
00/19/1999	10:05:59	0.7313	33
00/19/1999	10:06:59	0.7311	33
00/19/1999	10:06:59	0.731	33
00/19/1999	10:08:00	0.7314	33
00/19/1999	10:08:00	0.7313	33
00/19/1999	10:08:00	0.7312	33
00/19/1999	10:08:00	0.7311	33
00/19/1999	10:09:00	0.7312	33
00/19/1999	10:09:00	0.7311	33
00/19/1999	10:09:00	0.731	33
00/19/1999	10:09:00	0.7309	33
00/19/1999	10:09:00	0.7308	33
00/19/1999	10:09:00	0.7307	33
00/19/1999	10:09:59	0.7308	33
00/19/1999	10:09:59	0.7307	33
00/19/1999	10:09:59	0.7308	33
00/19/1999	10:09:59	0.7309	33
00/19/1999	10:09:59	0.731	33
00/19/1999	10:09:59	0.7308	33
00/19/1999	10:09:59	0.7309	33
00/19/1999	10:11:00	0.7307	33
00/19/1999	10:11:00	0.7306	33
00/19/1999	10:12:00	0.7308	33
00/19/1999	10:12:59	0.7309	33
00/19/1999	10:12:59	0.7308	33
00/19/1999	10:12:59	0.7307	33
00/19/1999	10:12:59	0.7309	33
00/19/1999	10:14:00	0.731	33
00/19/1999	10:14:00	0.7311	33
00/19/1999	10:14:00	0.7312	33
00/19/1999	10:14:00	0.7313	33
00/19/1999	10:15:00	0.7314	33
00/19/1999	10:15:00	0.7313	33
00/19/1999	10:15:00	0.7312	33
00/19/1999	10:15:00	0.7313	33
00/19/1999	10:15:00	0.7312	33
00/19/1999	10:15:59	0.7311	33
00/19/1999	10:15:59	0.7312	33
00/19/1999	10:15:59	0.731	33
00/19/1999	10:17:00	0.7309	33
00/19/1999	10:17:00	0.7308	33
00/19/1999	10:17:00	0.7309	33
00/19/1999	10:17:00	0.731	33
00/19/1999	10:17:00	0.7314	33
00/19/1999	10:17:00	0.7315	33
00/19/1999	10:17:00	0.7316	33
00/19/1999	10:17:00	0.7317	33
00/19/1999	10:17:00	0.7313	33
00/19/1999	10:18:00	0.7316	33
00/19/1999	10:18:00	0.7318	33
00/19/1999	10:18:00	0.7319	33
00/19/1999	10:18:00	0.7314	33
00/19/1999	10:18:59	0.7315	33
00/19/1999	10:18:59	0.7314	33
00/19/1999	10:19:59	0.7312	33
00/19/1999	10:19:59	0.7313	33
00/19/1999	10:19:59	0.7312	33
00/19/1999	10:19:59	0.7311	33
00/19/1999	10:19:59	0.731	33
00/19/1999	10:21:00	0.7313	33
00/19/1999	10:21:59	0.7314	33
00/19/1999	10:21:59	0.7315	33
00/19/1999	10:21:59	0.7316	33
00/19/1999	10:21:59	0.7317	33
00/19/1999	10:21:59	0.7318	33
00/19/1999	10:21:59	0.7319	33
00/19/1999	10:21:59	0.732	33
00/19/1999	10:21:59	0.7321	33
00/19/1999	10:21:59	0.7322	33
00/19/1999	10:22:59	0.7321	33
00/19/1999	10:22:59	0.732	33
00/19/1999	10:22:59	0.7319	33
00/19/1999	10:22:59	0.7314	33
00/19/1999	10:22:59	0.7317	33
00/19/1999	10:24:00	0.7313	33
00/19/1999	10:24:00	0.7314	33
00/19/1999	10:24:00	0.7313	33
00/19/1999	10:24:00	0.7312	33
00/19/1999	10:24:00	0.7313	33
00/19/1999	10:24:00	0.7312	33
00/19/1999	10:24:00	0.7311	33
00/19/1999	10:25:59	0.731	33
00/19/1999	10:25:59	0.7308	33
00/19/1999	10:25:59	0.7307	33
00/19/1999	10:25:59	0.7308	33
00/19/1999	10:25:59	0.7309	33
00/19/1999	10:27:00	0.731	33
00/19/1999	10:27:00	0.7311	33
00/19/1999	10:27:00	0.7312	33
00/19/1999	10:27:00	0.7313	33
00/19/1999	10:27:00	0.7314	33
00/19/1999	10:28:00	0.7313	33
00/19/1999	10:28:00	0.7311	33
00/19/1999	10:28:59	0.7313	33
00/19/1999	10:28:59	0.731	33
00/19/1999	10:30:00	0.7309	33
00/19/1999	10:30:00	0.7308	33
00/19/1999	10:30:00	0.7309	33
00/19/1999	10:31:00	0.731	33
00/19/1999	10:31:59	0.7311	33
00/19/1999	10:31:59	0.7315	33
00/19/1999	10:33:00	0.7314	33
00/19/1999	10:33:00	0.7313	33
00/19/1999	10:34:00	0.7315	33
00/19/1999	10:34:00	0.7316	33
00/19/1999	10:34:59	0.732	33
00/19/1999	10:34:59	0.7319	33
00/19/1999	10:35:59	0.732	33
00/19/1999	10:37:00	0.7318	33
00/19/1999	10:38:00	0.732	33
00/19/1999	10:38:00	0.7321	33
00/19/1999	10:38:00	0.7323	33
00/19/1999	10:38:00	0.7321	33
00/19/1999	10:38:59	0.7319	33
00/19/1999	10:38:59	0.732	33
00/19/1999	10:40:00	0.7319	33
00/19/1999	10:40:00	0.732	33
00/19/1999	10:41:00	0.7321	33
00/19/1999	10:41:00	0.7324	33
00/19/1999	10:41:59	0.7321	33
00/19/1999	10:41:59	0.7319	33
00/19/1999	10:41:59	0.7318	33
00/19/1999	10:41:59	0.7316	33
00/19/1999	10:43:00	0.7317	33
00/19/1999	10:43:00	0.7316	33
00/19/1999	10:44:00	0.7315	33
00/19/1999	10:44:59	0.7318	33
00/19/1999	10:49:00	0.7316	33
00/19/1999	10:50:00	0.7315	33
00/19/1999	10:50:00	0.7314	33
00/19/1999	10:50:00	0.7315	33
00/19/1999	10:51:59	0.7315	33
00/19/1999	10:51:59	0.7313	33
00/19/1999	10:51:59	0.7312	33
00/19/1999	10:53:00	0.7313	33
00/19/1999	10:54:00	0.7314	33
00/19/1999	10:54:00	0.7312	33
00/19/1999	10:54:59	0.7313	33
00/19/1999	10:56:00	0.7314	33
00/19/1999	10:57:59	0.7315	33
00/19/1999	10:57:59	0.7314	33
00/19/1999	11:03:00	0.7316	33
00/19/1999	11:03:00	0.732	33
00/19/1999	11:04:59	0.7322	33
00/19/1999	11:04:59	0.7323	33
00/19/1999	11:04:59	0.732	33
00/19/1999	11:04:59	0.7319	33
00/19/1999	11:04:59	0.732	33
00/19/1999	11:06:00	0.7319	33
00/19/1999	11:06:59	0.732	33
00/19/1999	11:09:00	0.7313	33
00/19/1999	11:10:00	0.7314	33
00/19/1999	11:10:00	0.7315	33
00/19/1999	11:10:00	0.7317	33
00/19/1999	11:12:00	0.7314	33
00/19/1999	11:13:00	0.7315	33
00/19/1999	11:13:00	0.7312	33
00/19/1999	11:13:00	0.7311	33
00/19/1999	11:15:00	0.731	33
00/19/1999	11:16:00	0.7309	33
00/19/1999	11:16:00	0.7311	33
00/19/1999	11:16:00	0.7308	33
00/19/1999	11:16:59	0.731	33
00/19/1999	11:16:59	0.7312	33
00/19/1999	11:16:59	0.7311	33
00/19/1999	11:18:00	0.7308	33
00/19/1999	11:18:00	0.7307	33
00/19/1999	11:18:00	0.7306	33
00/19/1999	11:18:00	0.7305	33
00/19/1999	11:18:00	0.7304	33
00/19/1999	11:18:00	0.7303	33
00/19/1999	11:19:00	0.7304	33
00/19/1999	11:19:00	0.7305	33
00/19/1999	11:19:00	0.7304	33
00/19/1999	11:19:00	0.7305	33
00/19/1999	11:19:59	0.7307	33
00/19/1999	11:19:59	0.7308	33
00/19/1999	11:20:59	0.7309	33
00/19/1999	11:20:59	0.7308	33
00/19/1999	11:22:00	0.7311	33
00/19/1999	11:22:00	0.7312	33
00/19/1999	11:22:00	0.7313	33
00/19/1999	11:23:59	0.7312	33
00/19/1999	11:23:59	0.7311	33
00/19/1999	11:23:59	0.7312	33
00/19/1999	11:23:59	0.7313	33
00/19/1999	11:26:00	0.7317	33
00/19/1999	11:26:59	0.7319	33
00/19/1999	11:26:59	0.7318	33
00/19/1999	11:26:59	0.7317	33
00/19/1999	11:28:00	0.7319	33
00/19/1999	11:28:00	0.7318	33
00/19/1999	11:29:59	0.7317	33
00/19/1999	11:32:00	0.7316	33
00/19/1999	11:32:00	0.7315	33
00/19/1999	11:35:59	0.7315	33
00/19/1999	11:36:59	0.7316	33
00/19/1999	11:36:59	0.7317	33
00/19/1999	11:38:00	0.7318	33
00/19/1999	11:39:00	0.7319	33
00/19/1999	11:39:00	0.732	33
00/19/1999	11:41:00	0.7314	33
00/19/1999	11:42:00	0.7316	33
00/19/1999	11:45:00	0.7317	33
00/19/1999	11:45:59	0.7315	33
00/19/1999	11:45:59	0.7314	33
00/19/1999	11:47:00	0.7316	33
00/19/1999	11:47:00	0.7317	33
00/19/1999	11:55:59	0.7315	33
00/19/1999	11:58:59	0.7316	33
00/19/1999	11:58:59	0.7315	33
00/19/1999	11:58:59	0.7318	33
00/19/1999	12:01:59	0.7319	33
00/19/1999	12:03:00	0.7317	33
00/19/1999	12:04:00	0.7315	33
00/19/1999	12:05:59	0.7318	33
00/19/1999	12:05:59	0.7319	33
00/19/1999	12:07:00	0.732	33
00/19/1999	12:07:00	0.7321	33
00/19/1999	12:07:00	0.7322	33
00/19/1999	12:07:00	0.732	33
00/19/1999	12:08:59	0.7321	33
00/19/1999	12:10:00	0.732	33
00/19/1999	12:11:00	0.7322	33
00/19/1999	12:11:59	0.7323	33
00/19/1999	12:11:59	0.7324	33
00/19/1999	12:11:59	0.7325	33
00/19/1999	12:11:59	0.7323	33
00/19/1999	12:11:59	0.7322	33
00/19/1999	12:11:59	0.7323	33
00/19/1999	12:11:59	0.7325	33
00/19/1999	12:11:59	0.7326	33
00/19/1999	12:13:00	0.7327	33
00/19/1999	12:13:00	0.7325	33
00/19/1999	12:13:00	0.7324	33
00/19/1999	12:13:00	0.7323	33
00/19/1999	12:14:00	0.7323	33
00/19/1999	12:14:00	0.7324	33
00/19/1999	12:14:00	0.7323	33
00/19/1999	12:14:59	0.7322	33
00/19/1999	12:14:59	0.7321	33
00/19/1999	12:17:00	0.7321	33
00/19/1999	12:17:00	0.7323	33
00/19/1999	12:17:00	0.7322	33
00/19/1999	12:17:00	0.732	33
00/19/1999	12:17:59	0.7321	33
00/19/1999	12:19:00	0.7319	33
00/19/1999	12:20:00	0.7318	33
00/19/1999	12:20:00	0.7317	33
00/19/1999	12:20:00	0.7319	33
00/19/1999	12:23:00	0.7316	33
00/19/1999	12:24:00	0.7314	33
00/19/1999	12:24:00	0.7315	33
00/19/1999	12:26:00	0.7317	33
00/19/1999	12:26:00	0.7318	33
00/19/1999	12:26:00	0.7319	33
00/19/1999	12:27:00	0.732	33
00/19/1999	12:27:59	0.7319	33
00/19/1999	12:29:00	0.732	33
00/19/1999	12:30:00	0.7318	33
00/19/1999	12:32:00	0.732	33
00/19/1999	12:32:00	0.7321	33
00/19/1999	12:32:00	0.7322	33
00/19/1999	12:32:00	0.7323	33
00/19/1999	12:34:59	0.7321	33
00/19/1999	12:34:59	0.732	33
00/19/1999	12:36:00	0.7319	33
00/19/1999	12:36:00	0.732	33
00/19/1999	12:36:59	0.7318	33
00/19/1999	12:37:59	0.7317	33
00/19/1999	12:37:59	0.7318	33
00/19/1999	12:39:00	0.7319	33
00/19/1999	12:39:00	0.732	33
00/19/1999	12:39:00	0.7322	33
00/19/1999	12:40:00	0.732	33
00/19/1999	12:40:00	0.7322	33
00/19/1999	12:40:59	0.7321	33
00/19/1999	12:40:59	0.7323	33
00/19/1999	12:40:59	0.7321	33
00/19/1999	12:42:00	0.732	33
00/19/1999	12:42:00	0.7319	33
00/19/1999	12:43:00	0.7317	33
00/19/1999	12:43:00	0.7319	33
00/19/1999	12:45:00	0.732	33
00/19/1999	12:46:00	0.7319	33
00/19/1999	12:48:00	0.7317	33
00/19/1999	12:49:00	0.7318	33
00/19/1999	12:52:00	0.7319	33
00/19/1999	12:52:00	0.732	33
00/19/1999	12:53:00	0.7321	33
00/19/1999	12:53:59	0.732	33
00/19/1999	12:55:00	0.7319	33
00/19/1999	13:01:00	0.7316	33
00/19/1999	13:04:00	0.7318	33
00/19/1999	13:04:00	0.7316	33
00/19/1999	13:06:59	0.7316	33
00/19/1999	13:06:59	0.7314	33
00/19/1999	13:08:00	0.7317	33
00/19/1999	13:09:00	0.7316	33
00/19/1999	13:11:00	0.7314	33
00/19/1999	13:11:00	0.7315	33
00/19/1999	13:15:00	0.7316	33
00/19/1999	13:17:00	0.7314	33
00/19/1999	13:18:00	0.7312	33
00/19/1999	13:18:00	0.7314	33
00/19/1999	13:18:00	0.7312	33
00/19/1999	13:19:59	0.7313	33
00/19/1999	13:19:59	0.7311	33
00/19/1999	13:21:59	0.7312	33
00/19/1999	13:22:59	0.7311	33
00/19/1999	13:25:00	0.7313	33
00/19/1999	13:25:59	0.7314	33
00/19/1999	13:25:59	0.7315	33
00/19/1999	13:27:00	0.7314	33
00/19/1999	13:27:00	0.7315	33
00/19/1999	13:28:00	0.7316	33
00/19/1999	13:28:00	0.7315	33
00/19/1999	13:28:00	0.7316	33
00/19/1999	13:28:00	0.7317	33
00/19/1999	13:31:00	0.7319	33
00/19/1999	13:31:00	0.7317	33
00/19/1999	13:34:59	0.7318	33
00/19/1999	13:34:59	0.7319	33
00/19/1999	13:35:59	0.732	33
00/19/1999	13:35:59	0.7321	33
00/19/1999	13:37:00	0.7322	33
00/19/1999	13:37:00	0.7323	33
00/19/1999	13:38:00	0.7321	33
00/19/1999	13:38:00	0.732	33
00/19/1999	13:40:00	0.7321	33
00/19/1999	13:40:00	0.732	33
00/19/1999	13:40:00	0.7322	33
00/19/1999	13:40:00	0.7324	33
00/19/1999	13:41:00	0.7323	33
00/19/1999	13:41:00	0.7321	33
00/19/1999	13:41:00	0.7322	33
00/19/1999	13:41:59	0.7323	33
00/19/1999	13:43:00	0.7324	33
00/19/1999	13:43:00	0.7322	33
00/19/1999	13:43:00	0.7321	33
00/19/1999	13:44:00	0.7322	33
00/19/1999	13:44:59	0.7322	33
00/19/1999	13:44:59	0.7321	33
00/19/1999	13:44:59	0.7323	33
00/19/1999	13:46:00	0.7321	33
00/19/1999	13:47:59	0.7322	33
00/19/1999	13:47:59	0.7321	33
00/19/1999	13:47:59	0.732	33
00/19/1999	13:49:00	0.7319	33
00/19/1999	13:49:00	0.7318	33
00/19/1999	13:49:00	0.732	33
00/19/1999	13:50:00	0.7319	33
00/19/1999	13:50:59	0.732	33
00/19/1999	13:51:59	0.7318	33
00/19/1999	13:51:59	0.732	33
00/19/1999	13:54:00	0.7319	33
00/19/1999	13:54:00	0.7318	33
00/19/1999	13:54:59	0.7319	33
00/19/1999	13:54:59	0.7317	33
00/19/1999	13:54:59	0.7319	33
00/19/1999	13:54:59	0.732	33
00/19/1999	13:54:59	0.7318	33
00/19/1999	13:56:00	0.7318	33
00/19/1999	13:56:00	0.7319	33
00/19/1999	13:57:00	0.7318	33
00/19/1999	13:57:00	0.7317	33
00/19/1999	13:57:00	0.7318	33
00/19/1999	13:57:00	0.7317	33
00/19/1999	13:57:59	0.7318	33
00/19/1999	13:57:59	0.7317	33
00/19/1999	13:57:59	0.7316	33
00/19/1999	13:59:00	0.7315	33
00/19/1999	13:59:00	0.7314	33
00/19/1999	13:59:00	0.7315	33
00/19/1999	13:59:00	0.7314	49
00/20/1999	14:29:59	0.7315	73
00/20/1999	14:31:00	0.7341	65
00/20/1999	14:32:00	0.7309	65
00/20/1999	14:38:00	0.7308	65
00/20/1999	14:47:00	0.7308	65
00/20/1999	14:51:00	0.731	65
00/20/1999	15:00:00	0.7308	65
00/20/1999	15:01:00	0.7307	65
00/20/1999	15:01:00	0.7305	65
00/20/1999	15:14:00	0.7311	65
00/20/1999	15:17:00	0.7308	65
00/20/1999	15:26:00	0.7308	65
00/20/1999	15:29:00	0.731	65
00/20/1999	15:53:59	0.7304	65
00/20/1999	15:59:59	0.7301	65
00/20/1999	15:59:59	0.73	65
00/20/1999	16:06:59	0.7302	65
00/20/1999	16:08:00	0.73	65
00/20/1999	16:21:59	0.7303	65
00/20/1999	16:34:00	0.7294	65
00/20/1999	16:34:00	0.7293	65
00/20/1999	16:34:59	0.7295	65
00/20/1999	16:51:59	0.7298	65
00/20/1999	17:35:59	0.7298	65
00/20/1999	18:01:00	0.7298	65
00/20/1999	18:16:00	0.7299	65
00/20/1999	18:19:00	0.7299	65
00/20/1999	18:34:59	0.7298	65
00/20/1999	18:48:00	0.7301	65
00/20/1999	18:49:59	0.7301	65
00/20/1999	18:52:00	0.7301	65
00/20/1999	18:53:59	0.7301	65
00/20/1999	18:55:00	0.7304	65
00/20/1999	19:02:59	0.7298	65
00/20/1999	19:06:59	0.7296	65
00/20/1999	19:14:00	0.7303	65
00/20/1999	19:22:59	0.7301	65
00/20/1999	19:27:00	0.73	65
00/20/1999	19:28:59	0.73	65
00/20/1999	19:59:00	0.73	65
00/20/1999	20:00:00	0.7302	65
00/20/1999	20:13:00	0.7302	65
00/20/1999	20:13:59	0.7302	65
00/20/1999	20:42:59	0.7299	65
00/20/1999	21:04:00	0.7298	65
00/20/1999	23:00:00	0.7295	65
00/20/1999	23:10:00	0.7295	65
00/20/1999	23:16:00	0.7293	65
00/20/1999	23:25:00	0.7292	65
00/20/1999	23:32:00	0.729	65
00/20/1999	23:41:00	0.7294	65
00/20/1999	23:44:00	0.7298	65
00/20/1999	23:44:00	0.7297	65
00/20/1999	23:52:59	0.7297	65
00/20/1999	23:55:00	0.7295	65
00/20/1999	00:08:00	0.7294	65
00/20/1999	00:08:59	0.7292	65
00/20/1999	00:23:00	0.7294	65
00/20/1999	00:30:00	0.729	65
00/20/1999	00:36:00	0.7286	65
00/20/1999	00:36:59	0.7286	65
00/20/1999	00:40:00	0.7282	65
00/20/1999	00:43:00	0.728	65
00/20/1999	00:43:00	0.7275	65
00/20/1999	00:46:59	0.728	65
00/20/1999	00:48:00	0.728	65
00/20/1999	00:49:00	0.728	65
00/20/1999	00:50:59	0.7285	65
00/20/1999	00:56:59	0.7278	65
00/20/1999	01:05:59	0.7282	65
00/20/1999	01:09:00	0.7278	65
00/20/1999	01:12:00	0.7284	65
00/20/1999	01:21:00	0.728	65
00/20/1999	01:28:00	0.7283	65
00/20/1999	01:41:00	0.7282	65
00/20/1999	01:43:00	0.7282	65
00/20/1999	01:47:59	0.728	65
00/20/1999	01:49:00	0.7273	65
00/20/1999	01:49:00	0.7272	65
00/20/1999	01:49:00	0.727	65
00/20/1999	01:49:00	0.7269	65
00/20/1999	01:50:59	0.7268	65
00/20/1999	01:57:00	0.7267	65
00/20/1999	01:57:00	0.7266	65
00/20/1999	01:57:00	0.7265	65
00/20/1999	02:00:59	0.7263	65
00/20/1999	02:00:59	0.7261	65
00/20/1999	02:00:59	0.726	65
00/20/1999	02:02:00	0.7261	65
00/20/1999	02:02:00	0.7265	65
00/20/1999	02:03:00	0.7266	65
00/20/1999	02:03:59	0.7266	65
00/20/1999	02:04:59	0.7269	65
00/20/1999	02:04:59	0.7268	65
00/20/1999	02:04:59	0.7269	65
00/20/1999	02:06:00	0.7271	65
00/20/1999	02:10:59	0.7269	65
00/20/1999	02:13:00	0.7269	65
00/20/1999	02:15:00	0.7269	65
00/20/1999	02:23:59	0.7269	65
00/20/1999	02:25:00	0.7271	65
00/20/1999	02:29:00	0.7277	65
00/20/1999	02:44:00	0.7274	65
00/20/1999	02:48:00	0.7273	65
00/20/1999	02:48:59	0.7276	65
00/20/1999	02:48:59	0.728	65
00/20/1999	02:57:00	0.7271	65
00/20/1999	03:03:00	0.727	65
00/20/1999	03:07:00	0.7272	65
00/20/1999	03:08:00	0.7266	65
00/20/1999	03:10:00	0.7266	65
00/20/1999	03:14:00	0.7264	65
00/20/1999	03:16:00	0.7262	65
00/20/1999	03:17:59	0.7268	65
00/20/1999	03:23:00	0.727	65
00/20/1999	03:33:00	0.7276	65
00/20/1999	03:46:00	0.7272	65
00/20/1999	03:46:00	0.7271	65
00/20/1999	03:49:59	0.7271	65
00/20/1999	03:49:59	0.727	65
00/20/1999	03:58:00	0.7277	65
00/20/1999	03:58:00	0.7278	65
00/20/1999	04:02:59	0.7282	65
00/20/1999	04:04:00	0.7283	65
00/20/1999	04:19:59	0.7275	65
00/20/1999	04:21:59	0.7271	65
00/20/1999	04:22:59	0.7271	65
00/20/1999	04:25:00	0.727	65
00/20/1999	04:28:00	0.727	65
00/20/1999	04:30:00	0.727	65
00/20/1999	04:34:00	0.7274	65
00/20/1999	04:35:59	0.7274	65
00/20/1999	04:54:00	0.7276	65
00/20/1999	05:03:00	0.727	65
00/20/1999	05:03:00	0.7273	65
00/20/1999	05:06:00	0.7272	65
00/20/1999	05:10:59	0.7268	65
00/20/1999	05:16:59	0.7265	65
00/20/1999	05:23:00	0.7266	65
00/20/1999	05:38:00	0.7271	65
00/20/1999	05:39:59	0.7271	65
00/20/1999	05:41:00	0.7273	65
00/20/1999	05:47:00	0.7275	65
00/20/1999	05:47:00	0.7274	65
00/20/1999	05:49:59	0.7268	65
00/20/1999	05:52:59	0.7267	65
00/20/1999	05:54:00	0.7268	65
00/20/1999	05:57:00	0.7272	65
00/20/1999	05:58:00	0.727	65
00/20/1999	06:00:00	0.7262	65
00/20/1999	06:00:00	0.7261	65
00/20/1999	06:00:00	0.726	65
00/20/1999	06:01:00	0.7264	65
00/20/1999	06:01:00	0.7257	65
00/20/1999	06:01:00	0.7255	65
00/20/1999	06:13:00	0.727	65
00/20/1999	06:20:59	0.7268	65
00/20/1999	06:29:00	0.7261	65
00/20/1999	06:30:00	0.726	65
00/20/1999	06:33:00	0.7265	65
00/20/1999	06:33:59	0.726	65
00/20/1999	06:37:59	0.7264	65
00/20/1999	06:37:59	0.7266	65
00/20/1999	06:40:59	0.7269	65
00/20/1999	06:42:00	0.727	65
00/20/1999	06:49:00	0.7266	65
00/20/1999	06:49:59	0.7269	65
00/20/1999	06:50:59	0.7264	65
00/20/1999	06:59:59	0.7265	81
00/20/1999	07:19:59	0.7251	41
00/20/1999	07:19:59	0.7252	33
00/20/1999	07:19:59	0.7251	33
00/20/1999	07:19:59	0.725	33
00/20/1999	07:19:59	0.7249	33
00/20/1999	07:19:59	0.7248	33
00/20/1999	07:19:59	0.7247	33
00/20/1999	07:19:59	0.7246	33
00/20/1999	07:19:59	0.7245	33
00/20/1999	07:19:59	0.7244	33
00/20/1999	07:21:00	0.7243	33
00/20/1999	07:21:00	0.7242	33
00/20/1999	07:21:00	0.7241	33
00/20/1999	07:21:00	0.7243	33
00/20/1999	07:21:00	0.7244	33
00/20/1999	07:21:59	0.7243	33
00/20/1999	07:21:59	0.7242	33
00/20/1999	07:21:59	0.7241	33
00/20/1999	07:21:59	0.724	33
00/20/1999	07:21:59	0.7238	33
00/20/1999	07:21:59	0.7237	33
00/20/1999	07:21:59	0.7236	33
00/20/1999	07:21:59	0.7234	33
00/20/1999	07:21:59	0.7233	33
00/20/1999	07:21:59	0.723	33
00/20/1999	07:21:59	0.7231	33
00/20/1999	07:21:59	0.7232	33
00/20/1999	07:22:59	0.7232	33
00/20/1999	07:22:59	0.7233	33
00/20/1999	07:22:59	0.7234	33
00/20/1999	07:22:59	0.7233	33
00/20/1999	07:22:59	0.7232	33
00/20/1999	07:22:59	0.7231	33
00/20/1999	07:22:59	0.7232	33
00/20/1999	07:22:59	0.7231	33
00/20/1999	07:22:59	0.7232	33
00/20/1999	07:22:59	0.7231	33
00/20/1999	07:22:59	0.7233	33
00/20/1999	07:22:59	0.7234	33
00/20/1999	07:24:00	0.7235	33
00/20/1999	07:24:00	0.7234	33
00/20/1999	07:24:00	0.7235	33
00/20/1999	07:24:00	0.7237	33
00/20/1999	07:24:00	0.7236	33
00/20/1999	07:24:00	0.7238	33
00/20/1999	07:25:00	0.7239	33
00/20/1999	07:25:00	0.724	33
00/20/1999	07:25:00	0.7239	33
00/20/1999	07:25:00	0.7238	33
00/20/1999	07:25:00	0.724	33
00/20/1999	07:25:00	0.7241	33
00/20/1999	07:25:00	0.724	33
00/20/1999	07:25:00	0.7239	33
00/20/1999	07:25:00	0.724	33
00/20/1999	07:25:59	0.7241	33
00/20/1999	07:25:59	0.7242	33
00/20/1999	07:25:59	0.7243	33
00/20/1999	07:25:59	0.7244	33
00/20/1999	07:25:59	0.7242	33
00/20/1999	07:25:59	0.7241	33
00/20/1999	07:27:00	0.7242	33
00/20/1999	07:27:00	0.7241	33
00/20/1999	07:27:00	0.724	33
00/20/1999	07:27:00	0.7239	33
00/20/1999	07:27:00	0.724	33
00/20/1999	07:27:00	0.7241	33
00/20/1999	07:27:00	0.7242	33
00/20/1999	07:27:00	0.7241	33
00/20/1999	07:28:00	0.724	33
00/20/1999	07:28:00	0.7241	33
00/20/1999	07:28:00	0.7242	33
00/20/1999	07:28:00	0.7243	33
00/20/1999	07:28:00	0.7245	33
00/20/1999	07:28:00	0.7243	33
00/20/1999	07:28:59	0.7244	33
00/20/1999	07:28:59	0.7245	33
00/20/1999	07:28:59	0.7246	33
00/20/1999	07:30:00	0.7245	33
00/20/1999	07:30:00	0.7242	33
00/20/1999	07:30:00	0.7244	33
00/20/1999	07:30:00	0.7243	33
00/20/1999	07:30:00	0.7244	33
00/20/1999	07:30:00	0.7243	33
00/20/1999	07:30:00	0.7242	33
00/20/1999	07:30:00	0.7241	33
00/20/1999	07:31:00	0.7242	33
00/20/1999	07:31:00	0.7243	33
00/20/1999	07:31:00	0.7242	33
00/20/1999	07:31:59	0.7243	33
00/20/1999	07:31:59	0.7242	33
00/20/1999	07:31:59	0.7243	33
00/20/1999	07:31:59	0.7244	33
00/20/1999	07:33:00	0.7243	33
00/20/1999	07:34:00	0.7239	33
00/20/1999	07:34:00	0.724	33
00/20/1999	07:34:00	0.7238	33
00/20/1999	07:34:00	0.7239	33
00/20/1999	07:34:59	0.7238	33
00/20/1999	07:34:59	0.7239	33
00/20/1999	07:34:59	0.7238	33
00/20/1999	07:35:59	0.7239	33
00/20/1999	07:35:59	0.7238	33
00/20/1999	07:35:59	0.7237	33
00/20/1999	07:35:59	0.7236	33
00/20/1999	07:35:59	0.7235	33
00/20/1999	07:37:00	0.7233	33
00/20/1999	07:37:00	0.7236	33
00/20/1999	07:37:00	0.7237	33
00/20/1999	07:37:00	0.7236	33
00/20/1999	07:38:00	0.7237	33
00/20/1999	07:38:00	0.7236	33
00/20/1999	07:38:59	0.7234	33
00/20/1999	07:38:59	0.7233	33
00/20/1999	07:38:59	0.7232	33
00/20/1999	07:38:59	0.7231	33
00/20/1999	07:38:59	0.7229	33
00/20/1999	07:38:59	0.7228	33
00/20/1999	07:38:59	0.7227	33
00/20/1999	07:38:59	0.723	33
00/20/1999	07:38:59	0.7228	33
00/20/1999	07:38:59	0.7225	33
00/20/1999	07:40:00	0.7222	33
00/20/1999	07:40:00	0.7216	33
00/20/1999	07:40:00	0.7215	33
00/20/1999	07:40:00	0.7221	33
00/20/1999	07:40:00	0.7217	33
00/20/1999	07:40:00	0.7218	33
00/20/1999	07:40:00	0.722	33
00/20/1999	07:40:00	0.7222	33
00/20/1999	07:40:00	0.7223	33
00/20/1999	07:41:00	0.722	33
00/20/1999	07:41:00	0.7221	33
00/20/1999	07:41:00	0.7223	33
00/20/1999	07:41:00	0.7224	33
00/20/1999	07:41:00	0.7222	33
00/20/1999	07:41:00	0.7223	33
00/20/1999	07:41:00	0.7224	33
00/20/1999	07:41:00	0.7225	33
00/20/1999	07:41:00	0.7226	33
00/20/1999	07:41:00	0.7227	33
00/20/1999	07:41:00	0.7228	33
00/20/1999	07:41:59	0.7227	33
00/20/1999	07:41:59	0.7228	33
00/20/1999	07:41:59	0.723	33
00/20/1999	07:41:59	0.7229	33
00/20/1999	07:41:59	0.7228	33
00/20/1999	07:43:00	0.7229	33
00/20/1999	07:43:00	0.723	33
00/20/1999	07:43:00	0.7229	33
00/20/1999	07:43:00	0.723	33
00/20/1999	07:43:00	0.7229	33
00/20/1999	07:43:00	0.7228	33
00/20/1999	07:43:00	0.7227	33
00/20/1999	07:44:00	0.7226	33
00/20/1999	07:44:00	0.7225	33
00/20/1999	07:44:00	0.7224	33
00/20/1999	07:44:00	0.7223	33
00/20/1999	07:44:00	0.7224	33
00/20/1999	07:44:00	0.7225	33
00/20/1999	07:44:00	0.7226	33
00/20/1999	07:44:00	0.7227	33
00/20/1999	07:44:00	0.7228	33
00/20/1999	07:44:00	0.7225	33
00/20/1999	07:44:59	0.7227	33
00/20/1999	07:44:59	0.7228	33
00/20/1999	07:44:59	0.7229	33
00/20/1999	07:44:59	0.723	33
00/20/1999	07:46:00	0.7231	33
00/20/1999	07:46:00	0.7232	33
00/20/1999	07:46:00	0.723	33
00/20/1999	07:46:00	0.7229	33
00/20/1999	07:46:00	0.723	33
00/20/1999	07:46:00	0.7231	33
00/20/1999	07:46:00	0.7232	33
00/20/1999	07:46:00	0.7231	33
00/20/1999	07:46:00	0.723	33
00/20/1999	07:46:00	0.7235	33
00/20/1999	07:47:00	0.7236	33
00/20/1999	07:47:00	0.7237	33
00/20/1999	07:47:00	0.7238	33
00/20/1999	07:47:00	0.7239	33
00/20/1999	07:47:00	0.7238	33
00/20/1999	07:47:59	0.7237	33
00/20/1999	07:47:59	0.7236	33
00/20/1999	07:47:59	0.7237	33
00/20/1999	07:49:00	0.7236	33
00/20/1999	07:49:00	0.7235	33
00/20/1999	07:49:00	0.7234	33
00/20/1999	07:50:00	0.7233	33
00/20/1999	07:50:00	0.7231	33
00/20/1999	07:50:00	0.7232	33
00/20/1999	07:50:00	0.7231	33
00/20/1999	07:50:00	0.7232	33
00/20/1999	07:50:59	0.7233	33
00/20/1999	07:50:59	0.7238	33
00/20/1999	07:50:59	0.7237	33
00/20/1999	07:50:59	0.7236	33
00/20/1999	07:50:59	0.7237	33
00/20/1999	07:51:59	0.7238	33
00/20/1999	07:51:59	0.7236	33
00/20/1999	07:51:59	0.7237	33
00/20/1999	07:51:59	0.7238	33
00/20/1999	07:51:59	0.7237	33
00/20/1999	07:51:59	0.7236	33
00/20/1999	07:53:00	0.7235	33
00/20/1999	07:53:00	0.7236	33
00/20/1999	07:53:00	0.7237	33
00/20/1999	07:54:00	0.7238	33
00/20/1999	07:54:00	0.7239	33
00/20/1999	07:54:00	0.724	33
00/20/1999	07:54:00	0.7241	33
00/20/1999	07:54:00	0.724	33
00/20/1999	07:54:00	0.7241	33
00/20/1999	07:54:59	0.724	33
00/20/1999	07:54:59	0.7239	33
00/20/1999	07:54:59	0.724	33
00/20/1999	07:56:00	0.7241	33
00/20/1999	07:56:00	0.7242	33
00/20/1999	07:56:00	0.7241	33
00/20/1999	07:56:00	0.724	33
00/20/1999	07:57:00	0.7242	33
00/20/1999	07:57:00	0.7241	33
00/20/1999	07:57:00	0.724	33
00/20/1999	07:57:59	0.7241	33
00/20/1999	07:57:59	0.7239	33
00/20/1999	07:59:00	0.7238	33
00/20/1999	07:59:00	0.7237	33
00/20/1999	08:00:00	0.7235	33
00/20/1999	08:00:59	0.7234	33
00/20/1999	08:00:59	0.7235	33
00/20/1999	08:00:59	0.7236	33
00/20/1999	08:00:59	0.7235	33
00/20/1999	08:00:59	0.7236	33
00/20/1999	08:02:00	0.7235	33
00/20/1999	08:02:00	0.7234	33
00/20/1999	08:02:00	0.7236	33
00/20/1999	08:03:00	0.7237	33
00/20/1999	08:03:00	0.7238	33
00/20/1999	08:03:00	0.724	33
00/20/1999	08:03:00	0.7239	33
00/20/1999	08:03:00	0.724	33
00/20/1999	08:03:00	0.7242	33
00/20/1999	08:03:59	0.7241	33
00/20/1999	08:03:59	0.7242	33
00/20/1999	08:04:59	0.7241	33
00/20/1999	08:04:59	0.7238	33
00/20/1999	08:04:59	0.724	33
00/20/1999	08:06:00	0.7241	33
00/20/1999	08:06:00	0.7242	33
00/20/1999	08:06:59	0.7243	33
00/20/1999	08:06:59	0.7242	33
00/20/1999	08:07:59	0.7241	33
00/20/1999	08:07:59	0.724	33
00/20/1999	08:10:00	0.7239	33
00/20/1999	08:10:00	0.724	33
00/20/1999	08:10:00	0.7239	33
00/20/1999	08:10:00	0.724	33
00/20/1999	08:10:59	0.7243	33
00/20/1999	08:10:59	0.7244	33
00/20/1999	08:10:59	0.7243	33
00/20/1999	08:10:59	0.7247	33
00/20/1999	08:10:59	0.7245	33
00/20/1999	08:12:00	0.7245	33
00/20/1999	08:12:00	0.7241	33
00/20/1999	08:12:00	0.7242	33
00/20/1999	08:13:00	0.7241	33
00/20/1999	08:13:59	0.724	33
00/20/1999	08:13:59	0.7238	33
00/20/1999	08:15:00	0.7239	33
00/20/1999	08:15:00	0.724	33
00/20/1999	08:16:00	0.7239	33
00/20/1999	08:16:59	0.7238	33
00/20/1999	08:16:59	0.7237	33
00/20/1999	08:16:59	0.7236	33
00/20/1999	08:16:59	0.7235	33
00/20/1999	08:18:00	0.7236	33
00/20/1999	08:18:00	0.7237	33
00/20/1999	08:19:00	0.7236	33
00/20/1999	08:19:00	0.7235	33
00/20/1999	08:19:59	0.7235	33
00/20/1999	08:19:59	0.7236	33
00/20/1999	08:20:59	0.7237	33
00/20/1999	08:22:00	0.7239	33
00/20/1999	08:22:00	0.724	33
00/20/1999	08:22:00	0.7241	33
00/20/1999	08:22:00	0.7242	33
00/20/1999	08:23:00	0.7244	33
00/20/1999	08:23:00	0.7243	33
00/20/1999	08:23:59	0.7242	33
00/20/1999	08:25:00	0.7241	33
00/20/1999	08:25:00	0.7242	33
00/20/1999	08:25:00	0.7241	33
00/20/1999	08:26:00	0.7241	33
00/20/1999	08:26:00	0.724	33
00/20/1999	08:26:00	0.7239	33
00/20/1999	08:26:00	0.7238	33
00/20/1999	08:26:00	0.7239	33
00/20/1999	08:28:00	0.7238	33
00/20/1999	08:29:00	0.7235	33
00/20/1999	08:29:00	0.7233	33
00/20/1999	08:29:00	0.7232	33
00/20/1999	08:29:00	0.7235	33
00/20/1999	08:29:59	0.7234	33
00/20/1999	08:29:59	0.7233	33
00/20/1999	08:29:59	0.7234	33
00/20/1999	08:29:59	0.7232	33
00/20/1999	08:29:59	0.7231	33
00/20/1999	08:29:59	0.723	33
00/20/1999	08:31:00	0.7228	33
00/20/1999	08:31:00	0.7229	33
00/20/1999	08:31:00	0.723	33
00/20/1999	08:31:00	0.7229	33
00/20/1999	08:31:00	0.7228	33
00/20/1999	08:31:00	0.7229	33
00/20/1999	08:31:00	0.723	33
00/20/1999	08:32:00	0.7229	33
00/20/1999	08:32:00	0.7228	33
00/20/1999	08:32:00	0.7229	33
00/20/1999	08:32:00	0.723	33
00/20/1999	08:32:00	0.7228	33
00/20/1999	08:32:00	0.7229	33
00/20/1999	08:32:00	0.723	33
00/20/1999	08:32:00	0.7232	33
00/20/1999	08:32:59	0.7233	33
00/20/1999	08:32:59	0.7232	33
00/20/1999	08:32:59	0.7233	33
00/20/1999	08:32:59	0.7232	33
00/20/1999	08:34:00	0.7233	33
00/20/1999	08:34:00	0.7234	33
00/20/1999	08:34:00	0.7235	33
00/20/1999	08:34:00	0.7234	33
00/20/1999	08:35:00	0.7236	33
00/20/1999	08:35:59	0.7237	33
00/20/1999	08:38:00	0.7236	33
00/20/1999	08:38:00	0.7234	33
00/20/1999	08:39:00	0.7235	33
00/20/1999	08:39:59	0.7233	33
00/20/1999	08:41:00	0.7232	33
00/20/1999	08:42:00	0.7234	33
00/20/1999	08:42:00	0.7233	33
00/20/1999	08:42:59	0.7236	33
00/20/1999	08:44:00	0.7237	33
00/20/1999	08:44:00	0.7238	33
00/20/1999	08:44:00	0.7239	33
00/20/1999	08:44:00	0.7238	33
00/20/1999	08:45:00	0.7237	33
00/20/1999	08:45:00	0.7236	33
00/20/1999	08:45:59	0.7234	33
00/20/1999	08:45:59	0.7235	33
00/20/1999	08:45:59	0.7236	33
00/20/1999	08:45:59	0.7237	33
00/20/1999	08:47:00	0.7238	33
00/20/1999	08:47:00	0.7236	33
00/20/1999	08:48:00	0.7237	33
00/20/1999	08:48:00	0.7238	33
00/20/1999	08:48:00	0.7239	33
00/20/1999	08:48:59	0.7238	33
00/20/1999	08:48:59	0.7239	33
00/20/1999	08:48:59	0.724	33
00/20/1999	08:49:59	0.7239	33
00/20/1999	08:49:59	0.724	33
00/20/1999	08:51:00	0.7241	33
00/20/1999	08:51:00	0.7242	33
00/20/1999	08:51:00	0.7243	33
00/20/1999	08:51:00	0.7241	33
00/20/1999	08:51:00	0.724	33
00/20/1999	08:51:59	0.7239	33
00/20/1999	08:51:59	0.724	33
00/20/1999	08:52:59	0.7238	33
00/20/1999	08:52:59	0.7236	33
00/20/1999	08:54:00	0.7235	33
00/20/1999	08:54:00	0.7234	33
00/20/1999	08:54:00	0.7235	33
00/20/1999	08:55:00	0.7234	33
00/20/1999	08:55:00	0.7232	33
00/20/1999	08:55:00	0.7233	33
00/20/1999	08:55:00	0.7232	33
00/20/1999	08:55:59	0.7234	33
00/20/1999	08:55:59	0.7233	33
00/20/1999	08:55:59	0.7232	33
00/20/1999	08:55:59	0.723	33
00/20/1999	08:55:59	0.7231	33
00/20/1999	08:57:00	0.723	33
00/20/1999	08:57:00	0.7229	33
00/20/1999	08:57:00	0.7228	33
00/20/1999	08:57:00	0.7229	33
00/20/1999	08:57:00	0.7231	33
00/20/1999	08:57:00	0.7232	33
00/20/1999	08:58:00	0.7231	33
00/20/1999	08:58:00	0.7229	33
00/20/1999	08:58:00	0.723	33
00/20/1999	08:58:59	0.7231	33
00/20/1999	08:58:59	0.7228	33
00/20/1999	08:58:59	0.7227	33
00/20/1999	08:58:59	0.7229	33
00/20/1999	09:00:00	0.7232	33
00/20/1999	09:00:00	0.7233	33
00/20/1999	09:00:00	0.7235	33
00/20/1999	09:00:00	0.7236	33
00/20/1999	09:00:00	0.7238	33
00/20/1999	09:00:00	0.7239	33
00/20/1999	09:01:00	0.7235	33
00/20/1999	09:01:00	0.7234	33
00/20/1999	09:01:00	0.7235	33
00/20/1999	09:01:59	0.7236	33
00/20/1999	09:01:59	0.7235	33
00/20/1999	09:01:59	0.7236	33
00/20/1999	09:01:59	0.7237	33
00/20/1999	09:01:59	0.7239	33
00/20/1999	09:03:00	0.724	33
00/20/1999	09:03:00	0.7241	33
00/20/1999	09:03:00	0.7242	33
00/20/1999	09:03:00	0.724	33
00/20/1999	09:03:00	0.7243	33
00/20/1999	09:04:00	0.7244	33
00/20/1999	09:04:00	0.7245	33
00/20/1999	09:04:00	0.7244	33
00/20/1999	09:04:00	0.7245	33
00/20/1999	09:04:00	0.7247	33
00/20/1999	09:04:00	0.7248	33
00/20/1999	09:04:00	0.7249	33
00/20/1999	09:04:00	0.725	33
00/20/1999	09:04:00	0.7251	33
00/20/1999	09:04:00	0.7252	33
00/20/1999	09:04:00	0.7253	33
00/20/1999	09:04:00	0.7254	33
00/20/1999	09:04:00	0.7255	33
00/20/1999	09:04:00	0.725	33
00/20/1999	09:04:00	0.7252	33
00/20/1999	09:04:00	0.7251	33
00/20/1999	09:04:00	0.725	33
00/20/1999	09:04:59	0.7251	33
00/20/1999	09:04:59	0.725	33
00/20/1999	09:05:59	0.7247	33
00/20/1999	09:05:59	0.7248	33
00/20/1999	09:05:59	0.7247	33
00/20/1999	09:05:59	0.7246	33
00/20/1999	09:05:59	0.7245	33
00/20/1999	09:05:59	0.7247	33
00/20/1999	09:05:59	0.7244	33
00/20/1999	09:05:59	0.7245	33
00/20/1999	09:05:59	0.724	33
00/20/1999	09:07:00	0.7242	33
00/20/1999	09:07:00	0.7243	33
00/20/1999	09:07:00	0.7245	33
00/20/1999	09:07:00	0.7242	33
00/20/1999	09:07:00	0.724	33
00/20/1999	09:07:00	0.7239	33
00/20/1999	09:07:00	0.7241	33
00/20/1999	09:08:00	0.7243	33
00/20/1999	09:08:00	0.7241	33
00/20/1999	09:08:00	0.7245	33
00/20/1999	09:08:00	0.7246	33
00/20/1999	09:08:00	0.7247	33
00/20/1999	09:08:00	0.7248	33
00/20/1999	09:08:59	0.725	33
00/20/1999	09:08:59	0.7252	33
00/20/1999	09:08:59	0.7251	33
00/20/1999	09:08:59	0.725	33
00/20/1999	09:08:59	0.7249	33
00/20/1999	09:08:59	0.7247	33
00/20/1999	09:10:00	0.7249	33
00/20/1999	09:10:00	0.725	33
00/20/1999	09:10:00	0.7249	33
00/20/1999	09:10:00	0.7248	33
00/20/1999	09:10:00	0.7247	33
00/20/1999	09:10:00	0.7248	33
00/20/1999	09:10:00	0.7246	33
00/20/1999	09:10:00	0.7247	33
00/20/1999	09:11:00	0.7245	33
00/20/1999	09:11:00	0.7244	33
00/20/1999	09:11:59	0.724	33
00/20/1999	09:11:59	0.7241	33
00/20/1999	09:11:59	0.724	33
00/20/1999	09:11:59	0.7241	33
00/20/1999	09:11:59	0.7242	33
00/20/1999	09:11:59	0.7243	33
00/20/1999	09:13:00	0.7242	33
00/20/1999	09:13:00	0.724	33
00/20/1999	09:13:00	0.7239	33
00/20/1999	09:14:00	0.7242	33
00/20/1999	09:14:00	0.7244	33
00/20/1999	09:14:00	0.7245	33
00/20/1999	09:14:59	0.7244	33
00/20/1999	09:14:59	0.7243	33
00/20/1999	09:14:59	0.7245	33
00/20/1999	09:16:00	0.7246	33
00/20/1999	09:16:00	0.7245	33
00/20/1999	09:16:00	0.7244	33
00/20/1999	09:16:00	0.7243	33
00/20/1999	09:16:00	0.7244	33
00/20/1999	09:17:00	0.7243	33
00/20/1999	09:17:00	0.7244	33
00/20/1999	09:17:00	0.7245	33
00/20/1999	09:17:00	0.7246	33
00/20/1999	09:17:00	0.7245	33
00/20/1999	09:17:59	0.7246	33
00/20/1999	09:17:59	0.7245	33
00/20/1999	09:17:59	0.7247	33
00/20/1999	09:17:59	0.7248	33
00/20/1999	09:19:00	0.7247	33
00/20/1999	09:19:00	0.7246	33
00/20/1999	09:20:00	0.7245	33
00/20/1999	09:20:00	0.7244	33
00/20/1999	09:20:00	0.7245	33
00/20/1999	09:20:00	0.7244	33
00/20/1999	09:20:00	0.7245	33
00/20/1999	09:20:59	0.7244	33
00/20/1999	09:20:59	0.7243	33
00/20/1999	09:20:59	0.7242	33
00/20/1999	09:20:59	0.7241	33
00/20/1999	09:21:59	0.724	33
00/20/1999	09:21:59	0.7242	33
00/20/1999	09:21:59	0.7241	33
00/20/1999	09:21:59	0.7242	33
00/20/1999	09:23:00	0.7243	33
00/20/1999	09:23:00	0.7245	33
00/20/1999	09:24:00	0.7245	33
00/20/1999	09:24:00	0.7244	33
00/20/1999	09:24:00	0.7245	33
00/20/1999	09:24:59	0.7244	33
00/20/1999	09:24:59	0.7245	33
00/20/1999	09:27:00	0.7241	33
00/20/1999	09:27:00	0.7244	33
00/20/1999	09:29:00	0.724	33
00/20/1999	09:30:00	0.7242	33
00/20/1999	09:30:00	0.724	33
00/20/1999	09:30:00	0.7241	33
00/20/1999	09:30:00	0.7238	33
00/20/1999	09:30:59	0.7241	33
00/20/1999	09:30:59	0.7239	33
00/20/1999	09:32:00	0.724	33
00/20/1999	09:32:00	0.7238	33
00/20/1999	09:33:00	0.724	33
00/20/1999	09:33:00	0.7238	33
00/20/1999	09:33:00	0.7237	33
00/20/1999	09:33:00	0.7238	33
00/20/1999	09:33:00	0.7237	33
00/20/1999	09:33:59	0.7238	33
00/20/1999	09:34:59	0.7241	33
00/20/1999	09:36:00	0.7242	33
00/20/1999	09:36:00	0.7237	33
00/20/1999	09:36:59	0.7235	33
00/20/1999	09:36:59	0.7236	33
00/20/1999	09:36:59	0.7235	33
00/20/1999	09:36:59	0.7233	33
00/20/1999	09:37:59	0.7235	33
00/20/1999	09:37:59	0.7234	33
00/20/1999	09:39:00	0.7232	33
00/20/1999	09:39:00	0.7233	33
00/20/1999	09:39:00	0.7234	33
00/20/1999	09:39:00	0.7233	33
00/20/1999	09:40:00	0.7234	33
00/20/1999	09:40:00	0.7235	33
00/20/1999	09:40:00	0.7236	33
00/20/1999	09:40:00	0.7235	33
00/20/1999	09:40:59	0.7233	33
00/20/1999	09:40:59	0.7232	33
00/20/1999	09:40:59	0.7231	33
00/20/1999	09:40:59	0.7228	33
00/20/1999	09:40:59	0.7227	33
00/20/1999	09:40:59	0.7229	33
00/20/1999	09:40:59	0.723	33
00/20/1999	09:42:00	0.7228	33
00/20/1999	09:42:00	0.7227	33
00/20/1999	09:42:00	0.7226	33
00/20/1999	09:42:00	0.7227	33
00/20/1999	09:42:00	0.7228	33
00/20/1999	09:42:00	0.7229	33
00/20/1999	09:42:00	0.723	33
00/20/1999	09:42:00	0.7231	33
00/20/1999	09:43:00	0.7232	33
00/20/1999	09:43:00	0.7233	33
00/20/1999	09:43:00	0.7237	33
00/20/1999	09:43:00	0.7234	33
00/20/1999	09:43:59	0.7235	33
00/20/1999	09:43:59	0.7237	33
00/20/1999	09:43:59	0.7236	33
00/20/1999	09:43:59	0.7235	33
00/20/1999	09:45:00	0.7236	33
00/20/1999	09:46:00	0.7235	33
00/20/1999	09:46:00	0.7236	33
00/20/1999	09:46:59	0.7239	33
00/20/1999	09:49:00	0.7238	33
00/20/1999	09:49:00	0.7237	33
00/20/1999	09:49:00	0.7238	33
00/20/1999	09:49:59	0.7236	33
00/20/1999	09:49:59	0.7237	33
00/20/1999	09:49:59	0.7236	33
00/20/1999	09:52:00	0.724	33
00/20/1999	09:52:00	0.7239	33
00/20/1999	09:53:00	0.724	33
00/20/1999	09:53:00	0.7242	33
00/20/1999	09:53:59	0.7244	33
00/20/1999	09:53:59	0.7245	33
00/20/1999	09:55:00	0.7245	33
00/20/1999	09:55:00	0.7246	33
00/20/1999	09:55:00	0.7245	33
00/20/1999	09:55:00	0.7246	33
00/20/1999	09:55:00	0.7244	33
00/20/1999	09:55:00	0.7245	33
00/20/1999	09:55:00	0.7246	33
00/20/1999	09:56:00	0.7245	33
00/20/1999	09:56:00	0.7246	33
00/20/1999	09:56:00	0.7245	33
00/20/1999	09:56:00	0.7247	33
00/20/1999	09:56:59	0.7244	33
00/20/1999	09:56:59	0.7243	33
00/20/1999	09:56:59	0.7245	33
00/20/1999	09:56:59	0.7244	33
00/20/1999	09:56:59	0.7243	33
00/20/1999	09:58:00	0.7243	33
00/20/1999	09:58:00	0.7244	33
00/20/1999	09:59:00	0.7242	33
00/20/1999	09:59:59	0.7243	33
00/20/1999	09:59:59	0.7244	33
00/20/1999	09:59:59	0.7245	33
00/20/1999	10:01:00	0.7246	33
00/20/1999	10:02:00	0.7247	33
00/20/1999	10:02:59	0.7248	33
00/20/1999	10:04:00	0.7247	33
00/20/1999	10:04:00	0.7245	33
00/20/1999	10:05:59	0.7244	33
00/20/1999	10:06:59	0.7245	33
00/20/1999	10:06:59	0.7246	33
00/20/1999	10:06:59	0.7245	33
00/20/1999	10:06:59	0.7246	33
00/20/1999	10:08:00	0.7245	33
00/20/1999	10:08:00	0.7246	33
00/20/1999	10:08:00	0.7247	33
00/20/1999	10:08:00	0.7244	33
00/20/1999	10:09:00	0.7242	33
00/20/1999	10:09:59	0.7241	33
00/20/1999	10:09:59	0.7242	33
00/20/1999	10:09:59	0.7241	33
00/20/1999	10:11:00	0.724	33
00/20/1999	10:11:00	0.7238	33
00/20/1999	10:11:00	0.7239	33
00/20/1999	10:12:00	0.7238	33
00/20/1999	10:12:00	0.7236	33
00/20/1999	10:12:00	0.7235	33
00/20/1999	10:12:00	0.7236	33
00/20/1999	10:12:00	0.7237	33
00/20/1999	10:12:59	0.7238	33
00/20/1999	10:12:59	0.7239	33
00/20/1999	10:12:59	0.7241	33
00/20/1999	10:14:00	0.724	33
00/20/1999	10:14:00	0.7241	33
00/20/1999	10:14:00	0.724	33
00/20/1999	10:15:00	0.7242	33
00/20/1999	10:15:59	0.7245	33
00/20/1999	10:17:00	0.7243	33
00/20/1999	10:18:59	0.7242	33
00/20/1999	10:21:59	0.724	33
00/20/1999	10:21:59	0.7237	33
00/20/1999	10:21:59	0.7243	33
00/20/1999	10:21:59	0.7244	33
00/20/1999	10:21:59	0.7245	33
00/20/1999	10:22:59	0.7246	33
00/20/1999	10:22:59	0.7247	33
00/20/1999	10:22:59	0.7248	33
00/20/1999	10:22:59	0.725	33
00/20/1999	10:22:59	0.7247	33
00/20/1999	10:22:59	0.7252	33
00/20/1999	10:22:59	0.725	33
00/20/1999	10:22:59	0.7251	33
00/20/1999	10:22:59	0.725	33
00/20/1999	10:22:59	0.7251	33
00/20/1999	10:24:00	0.7246	33
00/20/1999	10:25:00	0.7245	33
00/20/1999	10:25:00	0.7244	33
00/20/1999	10:25:00	0.7247	33
00/20/1999	10:25:59	0.7246	33
00/20/1999	10:25:59	0.7242	33
00/20/1999	10:27:00	0.7239	33
00/20/1999	10:27:00	0.7237	33
00/20/1999	10:27:00	0.7238	33
00/20/1999	10:28:00	0.7236	33
00/20/1999	10:28:00	0.7237	33
00/20/1999	10:28:59	0.7238	33
00/20/1999	10:28:59	0.7236	33
00/20/1999	10:30:00	0.7237	33
00/20/1999	10:30:00	0.7238	33
00/20/1999	10:31:00	0.7239	33
00/20/1999	10:31:00	0.724	33
00/20/1999	10:31:59	0.7241	33
00/20/1999	10:33:00	0.7245	33
00/20/1999	10:33:00	0.7243	33
00/20/1999	10:34:00	0.7244	33
00/20/1999	10:34:00	0.7243	33
00/20/1999	10:34:59	0.7243	33
00/20/1999	10:34:59	0.7245	33
00/20/1999	10:37:00	0.7241	33
00/20/1999	10:37:00	0.7242	33
00/20/1999	10:38:59	0.7245	33
00/20/1999	10:40:00	0.7246	33
00/20/1999	10:40:00	0.7245	33
00/20/1999	10:40:00	0.7244	33
00/20/1999	10:41:00	0.7245	33
00/20/1999	10:41:00	0.7247	33
00/20/1999	10:41:00	0.7246	33
00/20/1999	10:41:00	0.7245	33
00/20/1999	10:41:00	0.7246	33
00/20/1999	10:41:59	0.7242	33
00/20/1999	10:41:59	0.7245	33
00/20/1999	10:41:59	0.7244	33
00/20/1999	10:44:00	0.7239	33
00/20/1999	10:44:00	0.7238	33
00/20/1999	10:44:00	0.7237	33
00/20/1999	10:44:00	0.7238	33
00/20/1999	10:44:59	0.7237	33
00/20/1999	10:44:59	0.7238	33
00/20/1999	10:44:59	0.7237	33
00/20/1999	10:47:59	0.7243	33
00/20/1999	10:47:59	0.7244	33
00/20/1999	10:49:00	0.7243	33
00/20/1999	10:49:00	0.7241	33
00/20/1999	10:50:59	0.724	33
00/20/1999	10:53:00	0.7241	33
00/20/1999	10:54:00	0.724	33
00/20/1999	10:54:00	0.7239	33
00/20/1999	10:57:59	0.724	33
00/20/1999	10:59:00	0.7236	33
00/20/1999	10:59:00	0.7235	33
00/20/1999	10:59:00	0.7234	33
00/20/1999	10:59:00	0.7233	33
00/20/1999	10:59:00	0.7234	33
00/20/1999	10:59:00	0.7232	33
00/20/1999	11:00:00	0.7234	33
00/20/1999	11:00:00	0.7235	33
00/20/1999	11:00:00	0.7234	33
00/20/1999	11:00:59	0.7235	33
00/20/1999	11:02:00	0.7234	33
00/20/1999	11:03:59	0.7237	33
00/20/1999	11:03:59	0.7238	33
00/20/1999	11:03:59	0.7237	33
00/20/1999	11:03:59	0.7236	33
00/20/1999	11:06:00	0.7233	33
00/20/1999	11:06:00	0.7234	33
00/20/1999	11:06:00	0.7232	33
00/20/1999	11:06:59	0.7231	33
00/20/1999	11:06:59	0.723	33
00/20/1999	11:06:59	0.7228	33
00/20/1999	11:06:59	0.7227	33
00/20/1999	11:07:59	0.723	33
00/20/1999	11:07:59	0.7232	33
00/20/1999	11:07:59	0.7231	33
00/20/1999	11:07:59	0.7232	33
00/20/1999	11:09:00	0.723	33
00/20/1999	11:09:00	0.7229	33
00/20/1999	11:10:00	0.7228	33
00/20/1999	11:10:00	0.7227	33
00/20/1999	11:10:00	0.7226	33
00/20/1999	11:10:00	0.7225	33
00/20/1999	11:10:00	0.7228	33
00/20/1999	11:10:00	0.7225	33
00/20/1999	11:10:00	0.7224	33
00/20/1999	11:10:00	0.7222	33
00/20/1999	11:10:59	0.7224	33
00/20/1999	11:10:59	0.7225	33
00/20/1999	11:10:59	0.7226	33
00/20/1999	11:12:00	0.723	33
00/20/1999	11:13:00	0.7229	33
00/20/1999	11:13:00	0.723	33
00/20/1999	11:13:00	0.7229	33
00/20/1999	11:13:59	0.723	33
00/20/1999	11:13:59	0.7228	33
00/20/1999	11:15:00	0.7229	33
00/20/1999	11:15:00	0.723	33
00/20/1999	11:15:00	0.7231	33
00/20/1999	11:16:00	0.7232	33
00/20/1999	11:16:00	0.7231	33
00/20/1999	11:16:59	0.723	33
00/20/1999	11:16:59	0.7234	33
00/20/1999	11:16:59	0.7232	33
00/20/1999	11:18:00	0.7233	33
00/20/1999	11:18:00	0.7235	33
00/20/1999	11:18:00	0.7233	33
00/20/1999	11:18:00	0.7235	33
00/20/1999	11:19:59	0.7232	33
00/20/1999	11:19:59	0.7233	33
00/20/1999	11:19:59	0.7234	33
00/20/1999	11:20:59	0.7233	33
00/20/1999	11:20:59	0.7234	33
00/20/1999	11:22:00	0.7234	33
00/20/1999	11:22:00	0.7232	33
00/20/1999	11:22:00	0.7231	33
00/20/1999	11:23:00	0.7232	33
00/20/1999	11:23:59	0.7231	33
00/20/1999	11:25:00	0.7232	33
00/20/1999	11:28:00	0.7233	33
00/20/1999	11:28:00	0.7235	33
00/20/1999	11:29:00	0.7236	33
00/20/1999	11:29:00	0.7235	33
00/20/1999	11:29:59	0.7237	33
00/20/1999	11:29:59	0.7238	33
00/20/1999	11:29:59	0.724	33
00/20/1999	11:31:00	0.7237	33
00/20/1999	11:31:00	0.7236	33
00/20/1999	11:31:00	0.7238	33
00/20/1999	11:32:00	0.7237	33
00/20/1999	11:34:00	0.7237	33
00/20/1999	11:35:00	0.7238	33
00/20/1999	11:36:59	0.7239	33
00/20/1999	11:38:00	0.7238	33
00/20/1999	11:38:00	0.724	33
00/20/1999	11:41:00	0.7243	33
00/20/1999	11:41:00	0.7245	33
00/20/1999	11:42:59	0.7243	33
00/20/1999	11:45:59	0.724	33
00/20/1999	11:47:00	0.7238	33
00/20/1999	11:48:00	0.724	33
00/20/1999	11:48:00	0.7239	33
00/20/1999	11:48:00	0.724	33
00/20/1999	11:51:59	0.7241	33
00/20/1999	11:54:00	0.724	33
00/20/1999	11:54:00	0.7242	33
00/20/1999	11:54:00	0.7243	33
00/20/1999	11:55:59	0.7245	33
00/20/1999	11:57:00	0.7246	33
00/20/1999	11:57:00	0.7247	33
00/20/1999	11:58:00	0.7245	33
00/20/1999	11:58:59	0.7247	33
00/20/1999	11:58:59	0.7245	33
00/20/1999	12:01:59	0.7246	33
00/20/1999	12:01:59	0.7248	33
00/20/1999	12:03:00	0.7249	33
00/20/1999	12:03:00	0.725	33
00/20/1999	12:03:00	0.7248	33
00/20/1999	12:03:00	0.725	33
00/20/1999	12:03:00	0.7251	33
00/20/1999	12:03:00	0.7252	33
00/20/1999	12:04:00	0.7251	33
00/20/1999	12:04:00	0.7252	33
00/20/1999	12:04:59	0.7253	33
00/20/1999	12:04:59	0.7254	33
00/20/1999	12:04:59	0.7255	33
00/20/1999	12:04:59	0.7256	33
00/20/1999	12:04:59	0.7257	33
00/20/1999	12:04:59	0.7258	33
00/20/1999	12:04:59	0.726	33
00/20/1999	12:04:59	0.7257	33
00/20/1999	12:05:59	0.7254	33
00/20/1999	12:07:00	0.7253	33
00/20/1999	12:07:00	0.7251	33
00/20/1999	12:07:00	0.7252	33
00/20/1999	12:08:00	0.725	33
00/20/1999	12:08:59	0.7251	33
00/20/1999	12:10:00	0.725	33
00/20/1999	12:10:00	0.7247	33
00/20/1999	12:10:00	0.7249	33
00/20/1999	12:11:00	0.7247	33
00/20/1999	12:11:00	0.7245	33
00/20/1999	12:11:59	0.7246	33
00/20/1999	12:13:00	0.7245	33
00/20/1999	12:17:00	0.7248	33
00/20/1999	12:17:59	0.7249	33
00/20/1999	12:19:00	0.7248	33
00/20/1999	12:20:00	0.725	33
00/20/1999	12:20:59	0.7252	33
00/20/1999	12:20:59	0.7251	33
00/20/1999	12:21:59	0.7252	33
00/20/1999	12:23:00	0.7249	33
00/20/1999	12:24:00	0.7247	33
00/20/1999	12:24:59	0.7244	33
00/20/1999	12:24:59	0.7243	33
00/20/1999	12:24:59	0.7242	33
00/20/1999	12:26:00	0.7244	33
00/20/1999	12:26:00	0.7245	33
00/20/1999	12:27:00	0.7247	33
00/20/1999	12:27:59	0.7246	33
00/20/1999	12:30:00	0.7244	33
00/20/1999	12:30:00	0.7243	33
00/20/1999	12:30:00	0.7244	33
00/20/1999	12:30:59	0.7242	33
00/20/1999	12:32:00	0.7243	33
00/20/1999	12:32:00	0.7242	33
00/20/1999	12:32:00	0.724	33
00/20/1999	12:32:00	0.7239	33
00/20/1999	12:32:00	0.7241	33
00/20/1999	12:32:00	0.724	33
00/20/1999	12:33:00	0.7242	33
00/20/1999	12:33:59	0.7241	33
00/20/1999	12:34:59	0.7242	33
00/20/1999	12:36:00	0.7241	33
00/20/1999	12:37:59	0.7242	33
00/20/1999	12:37:59	0.7243	33
00/20/1999	12:39:00	0.7241	33
00/20/1999	12:40:00	0.7239	33
00/20/1999	12:40:59	0.724	33
00/20/1999	12:43:59	0.7241	33
00/20/1999	12:45:00	0.7242	33
00/20/1999	12:45:00	0.7237	33
00/20/1999	12:45:00	0.7238	33
00/20/1999	12:45:00	0.7236	33
00/20/1999	12:46:00	0.7234	33
00/20/1999	12:46:00	0.7235	33
00/20/1999	12:46:00	0.7232	33
00/20/1999	12:46:59	0.7234	33
00/20/1999	12:48:00	0.7237	33
00/20/1999	12:48:00	0.7238	33
00/20/1999	12:49:00	0.7237	33
00/20/1999	12:49:00	0.7236	33
00/20/1999	12:49:59	0.7238	33
00/20/1999	12:50:59	0.7239	33
00/20/1999	12:50:59	0.724	33
00/20/1999	12:50:59	0.7241	33
00/20/1999	12:53:00	0.7242	33
00/20/1999	12:53:00	0.7243	33
00/20/1999	12:53:59	0.7242	33
00/20/1999	12:53:59	0.7243	33
00/20/1999	12:56:00	0.7242	33
00/20/1999	12:56:00	0.7241	33
00/20/1999	12:58:00	0.724	33
00/20/1999	12:59:59	0.7238	33
00/20/1999	13:01:00	0.7237	33
00/20/1999	13:02:00	0.7238	33
00/20/1999	13:04:00	0.7239	33
00/20/1999	13:05:00	0.7235	33
00/20/1999	13:05:59	0.7237	33
00/20/1999	13:05:59	0.7235	33
00/20/1999	13:08:00	0.7239	33
00/20/1999	13:08:00	0.724	33
00/20/1999	13:09:59	0.7238	33
00/20/1999	13:09:59	0.7237	33
00/20/1999	13:14:00	0.7242	33
00/20/1999	13:15:00	0.724	33
00/20/1999	13:15:59	0.7239	33
00/20/1999	13:15:59	0.724	33
00/20/1999	13:15:59	0.7245	33
00/20/1999	13:17:00	0.7244	33
00/20/1999	13:17:00	0.7245	33
00/20/1999	13:18:59	0.7243	33
00/20/1999	13:21:00	0.7243	33
00/20/1999	13:21:59	0.7241	33
00/20/1999	13:22:59	0.7239	33
00/20/1999	13:22:59	0.7237	33
00/20/1999	13:24:00	0.7235	33
00/20/1999	13:24:00	0.7236	33
00/20/1999	13:25:00	0.7235	33
00/20/1999	13:25:59	0.7234	33
00/20/1999	13:25:59	0.7233	33
00/20/1999	13:25:59	0.7234	33
00/20/1999	13:27:00	0.7232	33
00/20/1999	13:27:00	0.7233	33
00/20/1999	13:27:00	0.7232	33
00/20/1999	13:28:00	0.7233	33
00/20/1999	13:28:59	0.7232	33
00/20/1999	13:28:59	0.723	33
00/20/1999	13:28:59	0.7229	33
00/20/1999	13:28:59	0.723	33
00/20/1999	13:28:59	0.7228	33
00/20/1999	13:30:00	0.7226	33
00/20/1999	13:30:00	0.7228	33
00/20/1999	13:31:00	0.7226	33
00/20/1999	13:31:00	0.7225	33
00/20/1999	13:31:00	0.7224	33
00/20/1999	13:31:59	0.7223	33
00/20/1999	13:31:59	0.7222	33
00/20/1999	13:31:59	0.7221	33
00/20/1999	13:31:59	0.722	33
00/20/1999	13:31:59	0.7218	33
00/20/1999	13:31:59	0.7222	33
00/20/1999	13:33:00	0.722	33
00/20/1999	13:33:00	0.7219	33
00/20/1999	13:33:00	0.7218	33
00/20/1999	13:33:00	0.7217	33
00/20/1999	13:33:00	0.7216	33
00/20/1999	13:33:00	0.7219	33
00/20/1999	13:34:00	0.7218	33
00/20/1999	13:34:00	0.7221	33
00/20/1999	13:34:59	0.7224	33
00/20/1999	13:34:59	0.722	33
00/20/1999	13:35:59	0.7218	33
00/20/1999	13:35:59	0.7217	33
00/20/1999	13:35:59	0.7216	33
00/20/1999	13:35:59	0.7218	33
00/20/1999	13:35:59	0.7217	33
00/20/1999	13:35:59	0.7218	33
00/20/1999	13:35:59	0.7219	33
00/20/1999	13:35:59	0.7218	33
00/20/1999	13:37:00	0.7219	33
00/20/1999	13:37:00	0.722	33
00/20/1999	13:37:00	0.7222	33
00/20/1999	13:37:00	0.722	33
00/20/1999	13:37:00	0.7219	33
00/20/1999	13:38:00	0.722	33
00/20/1999	13:38:59	0.722	33
00/20/1999	13:38:59	0.7221	33
00/20/1999	13:38:59	0.7224	33
00/20/1999	13:40:00	0.7225	33
00/20/1999	13:40:00	0.7226	33
00/20/1999	13:41:00	0.7229	33
00/20/1999	13:41:00	0.723	33
00/20/1999	13:41:00	0.7229	33
00/20/1999	13:41:59	0.723	33
00/20/1999	13:41:59	0.7229	33
00/20/1999	13:41:59	0.7228	33
00/20/1999	13:41:59	0.7229	33
00/20/1999	13:41:59	0.7228	33
00/20/1999	13:41:59	0.7229	33
00/20/1999	13:41:59	0.723	33
00/20/1999	13:41:59	0.7227	33
00/20/1999	13:43:00	0.7225	33
00/20/1999	13:43:00	0.7221	33
00/20/1999	13:43:00	0.7222	33
00/20/1999	13:44:00	0.7222	33
00/20/1999	13:44:00	0.7223	33
00/20/1999	13:44:59	0.7224	33
00/20/1999	13:44:59	0.7225	33
00/20/1999	13:44:59	0.7226	33
00/20/1999	13:46:00	0.7227	33
00/20/1999	13:47:59	0.7226	33
00/20/1999	13:47:59	0.7228	33
00/20/1999	13:49:00	0.7229	33
00/20/1999	13:49:00	0.723	33
00/20/1999	13:50:00	0.7231	33
00/20/1999	13:50:00	0.723	33
00/20/1999	13:50:59	0.7232	33
00/20/1999	13:51:59	0.7231	33
00/20/1999	13:51:59	0.723	33
00/20/1999	13:51:59	0.7231	33
00/20/1999	13:53:00	0.7232	33
00/20/1999	13:54:00	0.7233	33
00/20/1999	13:54:00	0.7234	33
00/20/1999	13:54:59	0.7233	33
00/20/1999	13:54:59	0.7235	33
00/20/1999	13:54:59	0.7236	33
00/20/1999	13:54:59	0.7237	33
00/20/1999	13:56:00	0.7236	33
00/20/1999	13:56:00	0.7237	33
00/20/1999	13:56:00	0.7236	33
00/20/1999	13:56:00	0.7235	33
00/20/1999	13:56:00	0.7236	33
00/20/1999	13:56:00	0.7235	33
00/20/1999	13:56:00	0.7237	33
00/20/1999	13:57:00	0.7238	33
00/20/1999	13:57:00	0.7236	33
00/20/1999	13:57:00	0.7237	33
00/20/1999	13:57:00	0.7238	33
00/20/1999	13:57:59	0.7237	33
00/20/1999	13:57:59	0.7236	33
00/20/1999	13:57:59	0.7235	33
00/20/1999	13:59:00	0.7234	33
00/20/1999	13:59:00	0.7233	33
00/20/1999	13:59:00	0.7232	33
00/20/1999	13:59:00	0.7233	33
00/20/1999	13:59:00	0.7234	33
00/20/1999	13:59:00	0.7235	33
00/20/1999	13:59:00	0.7236	33
00/20/1999	14:00:00	0.7235	33
00/20/1999	14:00:00	0.7236	49
00/21/1999	14:29:59	0.724	73
00/21/1999	14:31:00	0.7246	65
00/21/1999	14:34:00	0.7245	65
00/21/1999	14:34:00	0.7248	65
00/21/1999	14:35:00	0.7252	65
00/21/1999	14:38:00	0.7252	65
00/21/1999	14:47:00	0.7249	65
00/21/1999	14:47:00	0.7247	65
00/21/1999	14:48:00	0.7246	65
00/21/1999	14:52:59	0.7243	65
00/21/1999	14:54:00	0.7246	65
00/21/1999	15:01:00	0.7248	65
00/21/1999	15:03:00	0.7248	65
00/21/1999	15:08:59	0.7245	65
00/21/1999	15:13:00	0.7248	65
00/21/1999	15:14:59	0.7249	65
00/21/1999	15:20:00	0.7248	65
00/21/1999	15:21:59	0.7249	65
00/21/1999	15:24:00	0.7248	65
00/21/1999	15:24:00	0.7246	65
00/21/1999	15:27:00	0.7246	65
00/21/1999	15:27:59	0.7245	65
00/21/1999	15:29:00	0.7245	65
00/21/1999	15:30:00	0.7243	65
00/21/1999	15:32:00	0.7243	65
00/21/1999	15:33:00	0.7244	65
00/21/1999	15:48:00	0.7247	65
00/21/1999	15:50:59	0.7243	65
00/21/1999	15:53:00	0.7242	65
00/21/1999	15:56:00	0.7243	65
00/21/1999	15:59:00	0.7242	65
00/21/1999	16:05:59	0.7244	65
00/21/1999	16:28:59	0.7242	65
00/21/1999	16:33:00	0.724	65
00/21/1999	16:38:00	0.724	65
00/21/1999	16:41:59	0.724	65
00/21/1999	16:59:00	0.7241	65
00/21/1999	17:00:00	0.7241	65
00/21/1999	17:03:00	0.7242	65
00/21/1999	17:19:00	0.7243	65
00/21/1999	17:23:00	0.7243	65
00/21/1999	17:23:59	0.7243	65
00/21/1999	17:39:59	0.7243	65
00/21/1999	17:45:00	0.7241	65
00/21/1999	17:55:00	0.7241	65
00/21/1999	17:58:00	0.7244	65
00/21/1999	18:04:59	0.7241	65
00/21/1999	18:20:00	0.7241	65
00/21/1999	18:20:00	0.7244	65
00/21/1999	18:27:00	0.7243	65
00/21/1999	18:43:00	0.7239	65
00/21/1999	18:43:00	0.7238	65
00/21/1999	18:43:00	0.7237	65
00/21/1999	18:46:59	0.7241	65
00/21/1999	18:49:59	0.7234	65
00/21/1999	18:49:59	0.7231	65
00/21/1999	18:53:00	0.7226	65
00/21/1999	19:05:59	0.7225	65
00/21/1999	19:09:59	0.7224	65
00/21/1999	19:09:59	0.7222	65
00/21/1999	19:14:00	0.7225	65
00/21/1999	19:15:59	0.7225	65
00/21/1999	19:18:00	0.7224	65
00/21/1999	19:25:59	0.7222	65
00/21/1999	19:28:59	0.7225	65
00/21/1999	20:06:59	0.7233	65
00/21/1999	20:19:00	0.7233	65
00/21/1999	21:42:00	0.7231	65
00/21/1999	21:46:00	0.723	65
00/21/1999	23:10:00	0.723	65
00/21/1999	23:13:59	0.7233	65
00/21/1999	23:13:59	0.7234	65
00/21/1999	23:23:00	0.725	65
00/21/1999	23:23:00	0.7253	65
00/21/1999	23:45:00	0.7244	65
00/21/1999	23:55:00	0.7248	65
00/21/1999	00:01:00	0.7252	65
00/21/1999	00:13:00	0.725	65
00/21/1999	00:14:59	0.7249	65
00/21/1999	00:17:59	0.7246	65
00/21/1999	00:19:00	0.7245	65
00/21/1999	00:21:59	0.7244	65
00/21/1999	00:45:00	0.7244	65
00/21/1999	00:56:00	0.7246	65
00/21/1999	00:56:59	0.7246	65
00/21/1999	01:09:59	0.7253	65
00/21/1999	01:11:00	0.7254	65
00/21/1999	01:11:00	0.7255	65
00/21/1999	01:18:59	0.7254	65
00/21/1999	01:34:00	0.725	65
00/21/1999	01:50:59	0.7252	65
00/21/1999	02:03:00	0.725	65
00/21/1999	02:04:59	0.7248	65
00/21/1999	02:13:59	0.725	65
00/21/1999	02:16:00	0.7252	65
00/21/1999	02:16:59	0.7254	65
00/21/1999	02:16:59	0.7255	65
00/21/1999	02:29:59	0.7257	65
00/21/1999	02:34:00	0.7256	65
00/21/1999	02:34:00	0.7257	65
00/21/1999	02:38:00	0.7258	65
00/21/1999	02:38:00	0.7259	65
00/21/1999	02:39:59	0.7257	65
00/21/1999	02:42:00	0.7253	65
00/21/1999	02:42:59	0.7252	65
00/21/1999	02:45:00	0.725	65
00/21/1999	02:45:00	0.7249	65
00/21/1999	02:48:59	0.7251	65
00/21/1999	02:55:59	0.7246	65
00/21/1999	03:01:00	0.7247	65
00/21/1999	03:16:00	0.725	65
00/21/1999	03:19:00	0.7253	65
00/21/1999	03:33:00	0.7258	65
00/21/1999	03:33:00	0.726	65
00/21/1999	03:33:00	0.7262	65
00/21/1999	03:33:59	0.7263	65
00/21/1999	03:34:59	0.7267	65
00/21/1999	03:34:59	0.7265	65
00/21/1999	03:34:59	0.7266	65
00/21/1999	03:36:00	0.7267	65
00/21/1999	03:36:00	0.7263	65
00/21/1999	03:36:00	0.7265	65
00/21/1999	03:36:59	0.7265	65
00/21/1999	03:36:59	0.7269	65
00/21/1999	03:37:59	0.7264	65
00/21/1999	03:42:00	0.7262	65
00/21/1999	03:43:00	0.7262	65
00/21/1999	03:43:59	0.726	65
00/21/1999	03:46:00	0.726	65
00/21/1999	03:46:00	0.7261	65
00/21/1999	03:46:00	0.7263	65
00/21/1999	03:46:59	0.7265	65
00/21/1999	03:46:59	0.7267	65
00/21/1999	03:49:00	0.7268	65
00/21/1999	03:49:00	0.7269	65
00/21/1999	03:49:59	0.727	65
00/21/1999	03:53:00	0.7261	65
00/21/1999	04:04:00	0.726	65
00/21/1999	04:06:59	0.7257	65
00/21/1999	04:18:00	0.7262	65
00/21/1999	04:18:00	0.726	65
00/21/1999	04:25:59	0.7255	65
00/21/1999	04:30:00	0.7255	65
00/21/1999	04:31:59	0.7256	65
00/21/1999	04:47:59	0.7255	65
00/21/1999	04:53:00	0.7255	65
00/21/1999	05:13:59	0.7253	65
00/21/1999	05:16:00	0.7255	65
00/21/1999	05:16:59	0.7252	65
00/21/1999	05:35:00	0.7251	65
00/21/1999	05:35:00	0.725	65
00/21/1999	05:35:59	0.7259	65
00/21/1999	05:45:00	0.7249	65
00/21/1999	05:55:59	0.7248	65
00/21/1999	05:57:00	0.7248	65
00/21/1999	06:03:00	0.7251	65
00/21/1999	06:04:00	0.7248	65
00/21/1999	06:11:59	0.725	65
00/21/1999	06:17:59	0.7251	65
00/21/1999	06:20:00	0.7251	65
00/21/1999	06:24:00	0.7249	65
00/21/1999	06:27:00	0.7249	65
00/21/1999	06:27:59	0.725	65
00/21/1999	06:27:59	0.7251	65
00/21/1999	06:34:59	0.7249	65
00/21/1999	06:43:00	0.7248	65
00/21/1999	06:46:00	0.7247	65
00/21/1999	06:46:00	0.7243	65
00/21/1999	06:48:00	0.7246	65
00/21/1999	06:49:00	0.7242	65
00/21/1999	06:50:59	0.7251	65
00/21/1999	06:58:00	0.7248	65
00/21/1999	07:02:00	0.7252	65
00/21/1999	07:02:00	0.7255	81
00/21/1999	07:19:59	0.7259	41
00/21/1999	07:19:59	0.726	33
00/21/1999	07:19:59	0.7259	33
00/21/1999	07:19:59	0.7258	33
00/21/1999	07:19:59	0.7259	33
00/21/1999	07:19:59	0.726	33
00/21/1999	07:21:00	0.7257	33
00/21/1999	07:21:00	0.7256	33
00/21/1999	07:21:00	0.7255	33
00/21/1999	07:21:59	0.7256	33
00/21/1999	07:21:59	0.7255	33
00/21/1999	07:21:59	0.7254	33
00/21/1999	07:21:59	0.7256	33
00/21/1999	07:21:59	0.7257	33
00/21/1999	07:22:59	0.7256	33
00/21/1999	07:22:59	0.7257	33
00/21/1999	07:22:59	0.7256	33
00/21/1999	07:22:59	0.7257	33
00/21/1999	07:22:59	0.7258	33
00/21/1999	07:22:59	0.7257	33
00/21/1999	07:22:59	0.7256	33
00/21/1999	07:22:59	0.7257	33
00/21/1999	07:24:00	0.7256	33
00/21/1999	07:24:00	0.7255	33
00/21/1999	07:24:00	0.7257	33
00/21/1999	07:24:00	0.7256	33
00/21/1999	07:25:00	0.7257	33
00/21/1999	07:25:00	0.7258	33
00/21/1999	07:25:00	0.726	33
00/21/1999	07:25:00	0.7261	33
00/21/1999	07:25:00	0.7262	33
00/21/1999	07:25:59	0.7263	33
00/21/1999	07:25:59	0.7262	33
00/21/1999	07:25:59	0.7261	33
00/21/1999	07:25:59	0.7262	33
00/21/1999	07:27:00	0.726	33
00/21/1999	07:27:00	0.7259	33
00/21/1999	07:27:00	0.7264	33
00/21/1999	07:27:00	0.7262	33
00/21/1999	07:27:00	0.7262	33
00/21/1999	07:28:00	0.7263	33
00/21/1999	07:28:00	0.7264	33
00/21/1999	07:28:00	0.7263	33
00/21/1999	07:28:00	0.7264	33
00/21/1999	07:28:00	0.7263	33
00/21/1999	07:28:00	0.7262	33
00/21/1999	07:28:00	0.7264	33
00/21/1999	07:28:00	0.7265	33
00/21/1999	07:28:00	0.7266	33
00/21/1999	07:28:59	0.7268	33
00/21/1999	07:28:59	0.7267	33
00/21/1999	07:28:59	0.7268	33
00/21/1999	07:28:59	0.7266	33
00/21/1999	07:30:00	0.7267	33
00/21/1999	07:30:00	0.7266	33
00/21/1999	07:30:00	0.7268	33
00/21/1999	07:30:00	0.7269	33
00/21/1999	07:30:00	0.727	33
00/21/1999	07:30:00	0.7272	33
00/21/1999	07:30:00	0.7271	33
00/21/1999	07:30:00	0.7271	33
00/21/1999	07:31:00	0.7272	33
00/21/1999	07:31:00	0.7273	33
00/21/1999	07:31:00	0.7272	33
00/21/1999	07:31:00	0.7271	33
00/21/1999	07:31:00	0.7269	33
00/21/1999	07:31:00	0.7268	33
00/21/1999	07:31:00	0.7267	33
00/21/1999	07:31:00	0.7265	33
00/21/1999	07:31:00	0.7268	33
00/21/1999	07:31:00	0.7269	33
00/21/1999	07:31:00	0.7268	33
00/21/1999	07:31:00	0.7267	33
00/21/1999	07:31:59	0.7269	33
00/21/1999	07:31:59	0.7268	33
00/21/1999	07:31:59	0.7271	33
00/21/1999	07:31:59	0.727	33
00/21/1999	07:33:00	0.7271	33
00/21/1999	07:33:00	0.7272	33
00/21/1999	07:33:00	0.7271	33
00/21/1999	07:33:00	0.727	33
00/21/1999	07:33:00	0.7271	33
00/21/1999	07:33:00	0.7272	33
00/21/1999	07:33:00	0.7274	33
00/21/1999	07:33:00	0.7272	33
00/21/1999	07:33:00	0.7269	33
00/21/1999	07:34:00	0.727	33
00/21/1999	07:34:00	0.7271	33
00/21/1999	07:34:00	0.7273	33
00/21/1999	07:34:00	0.7275	33
00/21/1999	07:34:59	0.7274	33
00/21/1999	07:34:59	0.7273	33
00/21/1999	07:34:59	0.7274	33
00/21/1999	07:34:59	0.7275	33
00/21/1999	07:34:59	0.7276	33
00/21/1999	07:34:59	0.7277	33
00/21/1999	07:34:59	0.7279	33
00/21/1999	07:34:59	0.7278	33
00/21/1999	07:34:59	0.7279	33
00/21/1999	07:34:59	0.728	33
00/21/1999	07:34:59	0.7279	33
00/21/1999	07:34:59	0.7278	33
00/21/1999	07:35:59	0.7277	33
00/21/1999	07:35:59	0.7279	33
00/21/1999	07:35:59	0.728	33
00/21/1999	07:35:59	0.7283	33
00/21/1999	07:35:59	0.7284	33
00/21/1999	07:35:59	0.7283	33
00/21/1999	07:35:59	0.7282	33
00/21/1999	07:35:59	0.7281	33
00/21/1999	07:35:59	0.7284	33
00/21/1999	07:35:59	0.7285	33
00/21/1999	07:35:59	0.7284	33
00/21/1999	07:35:59	0.7283	33
00/21/1999	07:35:59	0.7283	33
00/21/1999	07:37:00	0.7282	33
00/21/1999	07:37:00	0.7283	33
00/21/1999	07:37:00	0.7284	33
00/21/1999	07:37:00	0.7285	33
00/21/1999	07:37:00	0.7286	33
00/21/1999	07:37:00	0.7287	33
00/21/1999	07:37:00	0.7288	33
00/21/1999	07:37:00	0.7289	33
00/21/1999	07:38:00	0.729	33
00/21/1999	07:38:00	0.7289	33
00/21/1999	07:38:00	0.7288	33
00/21/1999	07:38:00	0.7286	33
00/21/1999	07:38:00	0.7285	33
00/21/1999	07:38:00	0.7284	33
00/21/1999	07:38:00	0.7283	33
00/21/1999	07:38:00	0.7282	33
00/21/1999	07:38:00	0.7284	33
00/21/1999	07:38:00	0.7285	33
00/21/1999	07:38:00	0.7284	33
00/21/1999	07:38:00	0.7282	33
00/21/1999	07:38:00	0.7283	33
00/21/1999	07:38:00	0.7282	33
00/21/1999	07:38:00	0.7281	33
00/21/1999	07:38:59	0.7279	33
00/21/1999	07:38:59	0.728	33
00/21/1999	07:38:59	0.7279	33
00/21/1999	07:38:59	0.7278	33
00/21/1999	07:38:59	0.728	33
00/21/1999	07:38:59	0.7278	33
00/21/1999	07:40:00	0.7279	33
00/21/1999	07:40:00	0.728	33
00/21/1999	07:40:00	0.7281	33
00/21/1999	07:40:00	0.728	33
00/21/1999	07:40:00	0.7279	33
00/21/1999	07:40:00	0.728	33
00/21/1999	07:40:00	0.7279	33
00/21/1999	07:40:00	0.728	33
00/21/1999	07:40:00	0.7281	33
00/21/1999	07:41:00	0.7281	33
00/21/1999	07:41:00	0.7282	33
00/21/1999	07:41:00	0.7281	33
00/21/1999	07:41:00	0.728	33
00/21/1999	07:41:59	0.7278	33
00/21/1999	07:41:59	0.7276	33
00/21/1999	07:41:59	0.7277	33
00/21/1999	07:41:59	0.7276	33
00/21/1999	07:41:59	0.7278	33
00/21/1999	07:41:59	0.7277	33
00/21/1999	07:43:00	0.7278	33
00/21/1999	07:43:00	0.7276	33
00/21/1999	07:43:00	0.7275	33
00/21/1999	07:44:00	0.7276	33
00/21/1999	07:44:00	0.7277	33
00/21/1999	07:44:00	0.7275	33
00/21/1999	07:44:00	0.7277	33
00/21/1999	07:44:00	0.7276	33
00/21/1999	07:44:00	0.7275	33
00/21/1999	07:44:00	0.7276	33
00/21/1999	07:44:59	0.7274	33
00/21/1999	07:44:59	0.7275	33
00/21/1999	07:44:59	0.7276	33
00/21/1999	07:46:00	0.7275	33
00/21/1999	07:46:00	0.7276	33
00/21/1999	07:46:00	0.7274	33
00/21/1999	07:46:00	0.7275	33
00/21/1999	07:47:59	0.7276	33
00/21/1999	07:47:59	0.7275	33
00/21/1999	07:47:59	0.7274	33
00/21/1999	07:47:59	0.7273	33
00/21/1999	07:47:59	0.7274	33
00/21/1999	07:47:59	0.7273	33
00/21/1999	07:47:59	0.7272	33
00/21/1999	07:47:59	0.7271	33
00/21/1999	07:47:59	0.727	33
00/21/1999	07:47:59	0.7271	33
00/21/1999	07:49:00	0.7273	33
00/21/1999	07:49:00	0.7271	33
00/21/1999	07:49:00	0.7272	33
00/21/1999	07:49:00	0.7274	33
00/21/1999	07:49:00	0.7275	33
00/21/1999	07:49:00	0.7276	33
00/21/1999	07:49:00	0.7275	33
00/21/1999	07:49:00	0.7277	33
00/21/1999	07:49:00	0.7276	33
00/21/1999	07:50:00	0.7277	33
00/21/1999	07:50:00	0.7276	33
00/21/1999	07:50:00	0.7277	33
00/21/1999	07:50:00	0.7278	33
00/21/1999	07:50:59	0.7277	33
00/21/1999	07:50:59	0.7276	33
00/21/1999	07:50:59	0.7277	33
00/21/1999	07:50:59	0.7276	33
00/21/1999	07:50:59	0.7277	33
00/21/1999	07:51:59	0.7275	33
00/21/1999	07:51:59	0.7276	33
00/21/1999	07:51:59	0.7277	33
00/21/1999	07:51:59	0.7278	33
00/21/1999	07:53:00	0.7277	33
00/21/1999	07:53:00	0.7278	33
00/21/1999	07:53:00	0.7277	33
00/21/1999	07:53:00	0.7276	33
00/21/1999	07:53:00	0.7278	33
00/21/1999	07:54:00	0.7277	33
00/21/1999	07:54:00	0.7279	33
00/21/1999	07:54:00	0.7281	33
00/21/1999	07:54:59	0.728	33
00/21/1999	07:54:59	0.7281	33
00/21/1999	07:54:59	0.7282	33
00/21/1999	07:54:59	0.7284	33
00/21/1999	07:54:59	0.7285	33
00/21/1999	07:54:59	0.7284	33
00/21/1999	07:54:59	0.7283	33
00/21/1999	07:54:59	0.7282	33
00/21/1999	07:56:00	0.7281	33
00/21/1999	07:56:00	0.7282	33
00/21/1999	07:56:00	0.728	33
00/21/1999	07:56:00	0.7281	33
00/21/1999	07:56:00	0.7279	33
00/21/1999	07:56:00	0.728	33
00/21/1999	07:57:00	0.7281	33
00/21/1999	07:57:00	0.7279	33
00/21/1999	07:57:00	0.728	33
00/21/1999	07:57:00	0.7281	33
00/21/1999	07:57:00	0.728	33
00/21/1999	07:57:59	0.7277	33
00/21/1999	07:57:59	0.7278	33
00/21/1999	07:57:59	0.7277	33
00/21/1999	07:57:59	0.7278	33
00/21/1999	07:57:59	0.7277	33
00/21/1999	07:59:00	0.7278	33
00/21/1999	07:59:00	0.7277	33
00/21/1999	07:59:00	0.7278	33
00/21/1999	07:59:00	0.7277	33
00/21/1999	07:59:00	0.7276	33
00/21/1999	07:59:00	0.7277	33
00/21/1999	07:59:00	0.7276	33
00/21/1999	07:59:00	0.7275	33
00/21/1999	08:00:00	0.7277	33
00/21/1999	08:00:00	0.7275	33
00/21/1999	08:00:00	0.7274	33
00/21/1999	08:00:59	0.7276	33
00/21/1999	08:02:00	0.7275	33
00/21/1999	08:02:00	0.7273	33
00/21/1999	08:02:00	0.7274	33
00/21/1999	08:02:00	0.7273	33
00/21/1999	08:02:00	0.7275	33
00/21/1999	08:03:00	0.7272	33
00/21/1999	08:03:00	0.7274	33
00/21/1999	08:03:00	0.7273	33
00/21/1999	08:03:59	0.7275	33
00/21/1999	08:03:59	0.7277	33
00/21/1999	08:03:59	0.7276	33
00/21/1999	08:04:59	0.7275	33
00/21/1999	08:04:59	0.7274	33
00/21/1999	08:04:59	0.7275	33
00/21/1999	08:04:59	0.7276	33
00/21/1999	08:06:00	0.7275	33
00/21/1999	08:06:59	0.7275	33
00/21/1999	08:07:59	0.7276	33
00/21/1999	08:07:59	0.7277	33
00/21/1999	08:09:00	0.7275	33
00/21/1999	08:09:00	0.7277	33
00/21/1999	08:09:00	0.7278	33
00/21/1999	08:10:00	0.7277	33
00/21/1999	08:10:00	0.7276	33
00/21/1999	08:10:59	0.7274	33
00/21/1999	08:10:59	0.7273	33
00/21/1999	08:12:00	0.7275	33
00/21/1999	08:12:00	0.7274	33
00/21/1999	08:13:00	0.7275	33
00/21/1999	08:13:00	0.7276	33
00/21/1999	08:13:00	0.7278	33
00/21/1999	08:13:00	0.7277	33
00/21/1999	08:13:00	0.7276	33
00/21/1999	08:13:00	0.7275	33
00/21/1999	08:13:59	0.7274	33
00/21/1999	08:13:59	0.7273	33
00/21/1999	08:15:00	0.7272	33
00/21/1999	08:15:00	0.7271	33
00/21/1999	08:16:00	0.7272	33
00/21/1999	08:16:00	0.7275	33
00/21/1999	08:16:59	0.7274	33
00/21/1999	08:16:59	0.7275	33
00/21/1999	08:18:00	0.7274	33
00/21/1999	08:18:00	0.7275	33
00/21/1999	08:19:00	0.7278	33
00/21/1999	08:19:59	0.7277	33
00/21/1999	08:20:59	0.7276	33
00/21/1999	08:20:59	0.7277	33
00/21/1999	08:20:59	0.7276	33
00/21/1999	08:20:59	0.7279	33
00/21/1999	08:20:59	0.7278	33
00/21/1999	08:22:00	0.7279	33
00/21/1999	08:22:00	0.728	33
00/21/1999	08:23:00	0.7281	33
00/21/1999	08:23:00	0.728	33
00/21/1999	08:23:00	0.7282	33
00/21/1999	08:23:00	0.728	33
00/21/1999	08:25:00	0.7279	33
00/21/1999	08:25:00	0.728	33
00/21/1999	08:25:00	0.7278	33
00/21/1999	08:26:59	0.7276	33
00/21/1999	08:28:00	0.7277	33
00/21/1999	08:28:00	0.7278	33
00/21/1999	08:28:00	0.728	33
00/21/1999	08:29:00	0.7282	33
00/21/1999	08:29:59	0.7284	33
00/21/1999	08:29:59	0.7285	33
00/21/1999	08:29:59	0.7283	33
00/21/1999	08:31:00	0.7284	33
00/21/1999	08:31:00	0.7283	33
00/21/1999	08:31:00	0.7282	33
00/21/1999	08:31:00	0.7281	33
00/21/1999	08:31:00	0.728	33
00/21/1999	08:32:00	0.7279	33
00/21/1999	08:32:00	0.7277	33
00/21/1999	08:34:00	0.7274	33
00/21/1999	08:34:00	0.7275	33
00/21/1999	08:35:00	0.7275	33
00/21/1999	08:35:00	0.7273	33
00/21/1999	08:35:00	0.7272	33
00/21/1999	08:35:00	0.7271	33
00/21/1999	08:35:00	0.7272	33
00/21/1999	08:35:59	0.7273	33
00/21/1999	08:35:59	0.7274	33
00/21/1999	08:35:59	0.7273	33
00/21/1999	08:36:59	0.7274	33
00/21/1999	08:36:59	0.7275	33
00/21/1999	08:36:59	0.7276	33
00/21/1999	08:36:59	0.7278	33
00/21/1999	08:36:59	0.7279	33
00/21/1999	08:36:59	0.728	33
00/21/1999	08:38:00	0.7282	33
00/21/1999	08:38:00	0.7283	33
00/21/1999	08:38:00	0.7284	33
00/21/1999	08:38:00	0.7281	33
00/21/1999	08:38:00	0.7283	33
00/21/1999	08:38:00	0.7284	33
00/21/1999	08:38:00	0.7285	33
00/21/1999	08:38:00	0.7286	33
00/21/1999	08:38:00	0.7287	33
00/21/1999	08:38:00	0.7288	33
00/21/1999	08:38:00	0.7289	33
00/21/1999	08:38:00	0.729	33
00/21/1999	08:39:00	0.7289	33
00/21/1999	08:39:00	0.7288	33
00/21/1999	08:39:00	0.7287	33
00/21/1999	08:39:00	0.7289	33
00/21/1999	08:39:00	0.7288	33
00/21/1999	08:39:00	0.7287	33
00/21/1999	08:39:00	0.7288	33
00/21/1999	08:39:00	0.7289	33
00/21/1999	08:39:59	0.7287	33
00/21/1999	08:39:59	0.7288	33
00/21/1999	08:39:59	0.729	33
00/21/1999	08:39:59	0.7289	33
00/21/1999	08:39:59	0.7287	33
00/21/1999	08:39:59	0.7286	33
00/21/1999	08:39:59	0.7287	33
00/21/1999	08:39:59	0.7286	33
00/21/1999	08:39:59	0.7285	33
00/21/1999	08:41:00	0.7286	33
00/21/1999	08:41:00	0.7287	33
00/21/1999	08:41:00	0.7286	33
00/21/1999	08:41:00	0.7285	33
00/21/1999	08:41:00	0.7284	33
00/21/1999	08:41:00	0.7283	33
00/21/1999	08:41:00	0.7284	33
00/21/1999	08:41:00	0.7283	33
00/21/1999	08:41:00	0.7282	33
00/21/1999	08:41:00	0.7281	33
00/21/1999	08:42:00	0.7279	33
00/21/1999	08:42:00	0.728	33
00/21/1999	08:42:00	0.7281	33
00/21/1999	08:42:00	0.728	33
00/21/1999	08:42:00	0.7279	33
00/21/1999	08:42:59	0.728	33
00/21/1999	08:42:59	0.7281	33
00/21/1999	08:42:59	0.7282	33
00/21/1999	08:42:59	0.7281	33
00/21/1999	08:42:59	0.7282	33
00/21/1999	08:44:00	0.7283	33
00/21/1999	08:44:00	0.7284	33
00/21/1999	08:44:00	0.7285	33
00/21/1999	08:44:00	0.7286	33
00/21/1999	08:45:00	0.7287	33
00/21/1999	08:45:00	0.7286	33
00/21/1999	08:45:59	0.7285	33
00/21/1999	08:45:59	0.7286	33
00/21/1999	08:45:59	0.7288	33
00/21/1999	08:45:59	0.7289	33
00/21/1999	08:45:59	0.7287	33
00/21/1999	08:45:59	0.7288	33
00/21/1999	08:47:00	0.7287	33
00/21/1999	08:47:00	0.7288	33
00/21/1999	08:47:00	0.7289	33
00/21/1999	08:47:00	0.7287	33
00/21/1999	08:47:00	0.7286	33
00/21/1999	08:48:00	0.7288	33
00/21/1999	08:48:00	0.7287	33
00/21/1999	08:48:00	0.7286	33
00/21/1999	08:48:00	0.7288	33
00/21/1999	08:48:59	0.7287	33
00/21/1999	08:48:59	0.7286	33
00/21/1999	08:49:59	0.7284	33
00/21/1999	08:49:59	0.7282	33
00/21/1999	08:51:00	0.7283	33
00/21/1999	08:51:00	0.7284	33
00/21/1999	08:51:00	0.7283	33
00/21/1999	08:51:00	0.7284	33
00/21/1999	08:51:00	0.7283	33
00/21/1999	08:51:00	0.7282	33
00/21/1999	08:51:59	0.7281	33
00/21/1999	08:51:59	0.7283	33
00/21/1999	08:51:59	0.7282	33
00/21/1999	08:51:59	0.7281	33
00/21/1999	08:51:59	0.728	33
00/21/1999	08:52:59	0.7278	33
00/21/1999	08:52:59	0.7277	33
00/21/1999	08:52:59	0.7278	33
00/21/1999	08:52:59	0.7279	33
00/21/1999	08:52:59	0.7277	33
00/21/1999	08:52:59	0.7276	33
00/21/1999	08:54:00	0.7277	33
00/21/1999	08:54:00	0.7276	33
00/21/1999	08:54:00	0.7277	33
00/21/1999	08:54:00	0.7276	33
00/21/1999	08:54:00	0.7275	33
00/21/1999	08:54:00	0.7274	33
00/21/1999	08:54:00	0.7275	33
00/21/1999	08:54:00	0.7274	33
00/21/1999	08:54:00	0.7273	33
00/21/1999	08:54:00	0.7274	33
00/21/1999	08:54:00	0.7273	33
00/21/1999	08:55:00	0.7274	33
00/21/1999	08:55:00	0.7275	33
00/21/1999	08:55:00	0.7276	33
00/21/1999	08:55:00	0.7277	33
00/21/1999	08:55:00	0.7276	33
00/21/1999	08:55:00	0.7275	33
00/21/1999	08:55:00	0.7276	33
00/21/1999	08:55:59	0.7277	33
00/21/1999	08:55:59	0.7276	33
00/21/1999	08:55:59	0.7275	33
00/21/1999	08:57:00	0.7274	33
00/21/1999	08:57:00	0.7275	33
00/21/1999	08:57:00	0.7276	33
00/21/1999	08:58:00	0.7277	33
00/21/1999	08:58:00	0.7279	33
00/21/1999	08:58:59	0.7278	33
00/21/1999	08:58:59	0.7279	33
00/21/1999	09:00:00	0.728	33
00/21/1999	09:00:00	0.7279	33
00/21/1999	09:00:00	0.7278	33
00/21/1999	09:00:00	0.7279	33
00/21/1999	09:00:00	0.728	33
00/21/1999	09:00:00	0.7279	33
00/21/1999	09:00:00	0.728	33
00/21/1999	09:01:00	0.7281	33
00/21/1999	09:01:00	0.7282	33
00/21/1999	09:01:59	0.7281	33
00/21/1999	09:01:59	0.7282	33
00/21/1999	09:01:59	0.7281	33
00/21/1999	09:01:59	0.7282	33
00/21/1999	09:01:59	0.7283	33
00/21/1999	09:03:00	0.7282	33
00/21/1999	09:03:00	0.728	33
00/21/1999	09:04:59	0.7281	33
00/21/1999	09:04:59	0.7282	33
00/21/1999	09:05:59	0.728	33
00/21/1999	09:05:59	0.7281	33
00/21/1999	09:05:59	0.728	33
00/21/1999	09:05:59	0.7279	33
00/21/1999	09:05:59	0.7278	33
00/21/1999	09:07:00	0.7276	33
00/21/1999	09:07:00	0.7279	33
00/21/1999	09:08:00	0.7275	33
00/21/1999	09:08:59	0.7276	33
00/21/1999	09:08:59	0.7275	33
00/21/1999	09:10:00	0.7276	33
00/21/1999	09:10:00	0.7275	33
00/21/1999	09:10:00	0.7274	33
00/21/1999	09:10:00	0.7273	33
00/21/1999	09:11:59	0.7272	33
00/21/1999	09:11:59	0.7274	33
00/21/1999	09:14:00	0.7275	33
00/21/1999	09:14:00	0.7276	33
00/21/1999	09:14:59	0.7273	33
00/21/1999	09:14:59	0.7274	33
00/21/1999	09:17:00	0.7272	33
00/21/1999	09:17:00	0.7274	33
00/21/1999	09:17:00	0.7272	33
00/21/1999	09:17:59	0.727	33
00/21/1999	09:17:59	0.7269	33
00/21/1999	09:17:59	0.7268	33
00/21/1999	09:17:59	0.7269	33
00/21/1999	09:17:59	0.727	33
00/21/1999	09:17:59	0.7272	33
00/21/1999	09:19:00	0.7273	33
00/21/1999	09:19:00	0.7272	33
00/21/1999	09:19:00	0.7271	33
00/21/1999	09:19:00	0.7275	33
00/21/1999	09:19:00	0.7274	33
00/21/1999	09:19:00	0.7271	33
00/21/1999	09:19:00	0.7272	33
00/21/1999	09:20:00	0.7275	33
00/21/1999	09:20:00	0.7276	33
00/21/1999	09:20:59	0.7273	33
00/21/1999	09:20:59	0.7275	33
00/21/1999	09:21:59	0.7276	33
00/21/1999	09:21:59	0.7278	33
00/21/1999	09:21:59	0.7274	33
00/21/1999	09:23:00	0.7275	33
00/21/1999	09:23:00	0.7273	33
00/21/1999	09:24:00	0.7272	33
00/21/1999	09:24:00	0.7273	33
00/21/1999	09:24:59	0.7272	33
00/21/1999	09:26:00	0.727	33
00/21/1999	09:26:00	0.7269	33
00/21/1999	09:26:00	0.7268	33
00/21/1999	09:26:00	0.7267	33
00/21/1999	09:26:00	0.7268	33
00/21/1999	09:27:00	0.7269	33
00/21/1999	09:27:59	0.7268	33
00/21/1999	09:27:59	0.7267	33
00/21/1999	09:29:00	0.7266	33
00/21/1999	09:29:00	0.7265	33
00/21/1999	09:29:00	0.7264	33
00/21/1999	09:29:00	0.7263	33
00/21/1999	09:29:00	0.7262	33
00/21/1999	09:29:00	0.7261	33
00/21/1999	09:29:00	0.726	33
00/21/1999	09:29:00	0.7261	33
00/21/1999	09:29:00	0.7262	33
00/21/1999	09:29:00	0.7261	33
00/21/1999	09:30:00	0.7262	33
00/21/1999	09:30:00	0.7263	33
00/21/1999	09:30:59	0.7265	33
00/21/1999	09:30:59	0.7266	33
00/21/1999	09:30:59	0.7267	33
00/21/1999	09:32:00	0.7266	33
00/21/1999	09:32:00	0.7267	33
00/21/1999	09:32:00	0.7268	33
00/21/1999	09:33:00	0.7267	33
00/21/1999	09:33:00	0.7268	33
00/21/1999	09:33:00	0.7269	33
00/21/1999	09:33:00	0.727	33
00/21/1999	09:33:59	0.7269	33
00/21/1999	09:33:59	0.7268	33
00/21/1999	09:33:59	0.7267	33
00/21/1999	09:34:59	0.7266	33
00/21/1999	09:34:59	0.7264	33
00/21/1999	09:34:59	0.7265	33
00/21/1999	09:36:00	0.7266	33
00/21/1999	09:36:00	0.7265	33
00/21/1999	09:36:59	0.7266	33
00/21/1999	09:36:59	0.7265	33
00/21/1999	09:37:59	0.7268	33
00/21/1999	09:39:00	0.7266	33
00/21/1999	09:40:00	0.7268	33
00/21/1999	09:42:00	0.7265	33
00/21/1999	09:42:00	0.7264	33
00/21/1999	09:42:00	0.7263	33
00/21/1999	09:42:00	0.7262	33
00/21/1999	09:42:00	0.7261	33
00/21/1999	09:43:00	0.726	33
00/21/1999	09:43:00	0.7259	33
00/21/1999	09:43:00	0.726	33
00/21/1999	09:43:00	0.7261	33
00/21/1999	09:43:00	0.726	33
00/21/1999	09:43:00	0.7259	33
00/21/1999	09:43:00	0.7261	33
00/21/1999	09:43:59	0.7258	33
00/21/1999	09:43:59	0.7259	33
00/21/1999	09:43:59	0.7258	33
00/21/1999	09:43:59	0.7257	33
00/21/1999	09:43:59	0.7256	33
00/21/1999	09:45:00	0.7255	33
00/21/1999	09:45:00	0.7257	33
00/21/1999	09:45:00	0.7255	33
00/21/1999	09:46:00	0.7256	33
00/21/1999	09:46:00	0.7258	33
00/21/1999	09:46:00	0.7257	33
00/21/1999	09:46:59	0.7256	33
00/21/1999	09:46:59	0.7255	33
00/21/1999	09:46:59	0.7254	33
00/21/1999	09:46:59	0.7253	33
00/21/1999	09:46:59	0.7252	33
00/21/1999	09:46:59	0.7253	33
00/21/1999	09:46:59	0.7255	33
00/21/1999	09:46:59	0.7254	33
00/21/1999	09:46:59	0.7255	33
00/21/1999	09:48:00	0.7254	33
00/21/1999	09:48:00	0.7255	33
00/21/1999	09:48:00	0.7256	33
00/21/1999	09:48:00	0.7257	33
00/21/1999	09:48:00	0.7258	33
00/21/1999	09:49:00	0.726	33
00/21/1999	09:49:00	0.7259	33
00/21/1999	09:49:59	0.726	33
00/21/1999	09:49:59	0.7261	33
00/21/1999	09:49:59	0.726	33
00/21/1999	09:49:59	0.7259	33
00/21/1999	09:49:59	0.726	33
00/21/1999	09:49:59	0.7259	33
00/21/1999	09:49:59	0.7258	33
00/21/1999	09:49:59	0.726	33
00/21/1999	09:50:59	0.7259	33
00/21/1999	09:50:59	0.7257	33
00/21/1999	09:50:59	0.7258	33
00/21/1999	09:50:59	0.7257	33
00/21/1999	09:50:59	0.7256	33
00/21/1999	09:52:00	0.7255	33
00/21/1999	09:52:00	0.7254	33
00/21/1999	09:52:00	0.7253	33
00/21/1999	09:52:00	0.7254	33
00/21/1999	09:52:00	0.7255	33
00/21/1999	09:52:00	0.7254	33
00/21/1999	09:52:00	0.7253	33
00/21/1999	09:52:00	0.7252	33
00/21/1999	09:53:00	0.7253	33
00/21/1999	09:53:00	0.7252	33
00/21/1999	09:53:00	0.7251	33
00/21/1999	09:53:00	0.725	33
00/21/1999	09:53:00	0.7251	33
00/21/1999	09:53:00	0.7252	33
00/21/1999	09:53:00	0.7253	33
00/21/1999	09:53:59	0.7254	33
00/21/1999	09:53:59	0.7253	33
00/21/1999	09:53:59	0.7254	33
00/21/1999	09:55:00	0.7255	33
00/21/1999	09:55:00	0.7256	33
00/21/1999	09:56:00	0.7255	33
00/21/1999	09:56:00	0.7256	33
00/21/1999	09:56:00	0.7257	33
00/21/1999	09:56:00	0.7255	33
00/21/1999	09:56:59	0.7254	33
00/21/1999	09:59:00	0.7253	33
00/21/1999	09:59:00	0.7254	33
00/21/1999	09:59:00	0.7255	33
00/21/1999	09:59:00	0.7254	33
00/21/1999	09:59:00	0.7255	33
00/21/1999	09:59:59	0.7257	33
00/21/1999	09:59:59	0.7258	33
00/21/1999	09:59:59	0.7259	33
00/21/1999	09:59:59	0.7258	33
00/21/1999	09:59:59	0.7257	33
00/21/1999	10:01:00	0.7256	33
00/21/1999	10:01:00	0.7255	33
00/21/1999	10:02:59	0.7253	33
00/21/1999	10:02:59	0.7252	33
00/21/1999	10:02:59	0.7254	33
00/21/1999	10:04:00	0.7255	33
00/21/1999	10:05:00	0.7254	33
00/21/1999	10:06:59	0.7255	33
00/21/1999	10:06:59	0.7253	33
00/21/1999	10:08:00	0.7254	33
00/21/1999	10:08:00	0.7255	33
00/21/1999	10:08:00	0.7254	33
00/21/1999	10:09:00	0.7256	33
00/21/1999	10:09:59	0.7257	33
00/21/1999	10:09:59	0.7258	33
00/21/1999	10:09:59	0.7259	33
00/21/1999	10:09:59	0.726	33
00/21/1999	10:11:00	0.7261	33
00/21/1999	10:11:00	0.7262	33
00/21/1999	10:11:00	0.7261	33
00/21/1999	10:11:00	0.7262	33
00/21/1999	10:11:00	0.7263	33
00/21/1999	10:12:00	0.7262	33
00/21/1999	10:12:00	0.7261	33
00/21/1999	10:12:00	0.726	33
00/21/1999	10:12:00	0.7261	33
00/21/1999	10:12:00	0.726	33
00/21/1999	10:12:59	0.7261	33
00/21/1999	10:12:59	0.726	33
00/21/1999	10:12:59	0.7259	33
00/21/1999	10:12:59	0.7258	33
00/21/1999	10:12:59	0.7259	33
00/21/1999	10:12:59	0.726	33
00/21/1999	10:14:00	0.7259	33
00/21/1999	10:14:00	0.726	33
00/21/1999	10:14:00	0.7261	33
00/21/1999	10:14:00	0.7262	33
00/21/1999	10:14:00	0.7261	33
00/21/1999	10:14:00	0.726	33
00/21/1999	10:15:00	0.7259	33
00/21/1999	10:15:00	0.726	33
00/21/1999	10:15:59	0.7261	33
00/21/1999	10:15:59	0.7262	33
00/21/1999	10:15:59	0.7261	33
00/21/1999	10:15:59	0.7262	33
00/21/1999	10:17:00	0.7264	33
00/21/1999	10:17:00	0.7265	33
00/21/1999	10:17:00	0.7266	33
00/21/1999	10:17:00	0.7264	33
00/21/1999	10:17:00	0.7263	33
00/21/1999	10:18:00	0.7264	33
00/21/1999	10:18:00	0.7265	33
00/21/1999	10:18:00	0.7264	33
00/21/1999	10:18:00	0.7265	33
00/21/1999	10:18:00	0.7266	33
00/21/1999	10:18:00	0.7265	33
00/21/1999	10:18:00	0.7264	33
00/21/1999	10:18:00	0.7265	33
00/21/1999	10:18:59	0.7264	33
00/21/1999	10:18:59	0.7263	33
00/21/1999	10:19:59	0.7264	33
00/21/1999	10:21:59	0.7262	33
00/21/1999	10:21:59	0.7263	33
00/21/1999	10:22:59	0.7261	33
00/21/1999	10:22:59	0.726	33
00/21/1999	10:24:00	0.7258	33
00/21/1999	10:24:00	0.7259	33
00/21/1999	10:24:00	0.7261	33
00/21/1999	10:24:00	0.7262	33
00/21/1999	10:24:00	0.7261	33
00/21/1999	10:24:00	0.726	33
00/21/1999	10:25:00	0.7262	33
00/21/1999	10:25:00	0.7261	33
00/21/1999	10:25:00	0.726	33
00/21/1999	10:25:00	0.7263	33
00/21/1999	10:25:00	0.7264	33
00/21/1999	10:25:00	0.7265	33
00/21/1999	10:25:00	0.7264	33
00/21/1999	10:25:00	0.7265	33
00/21/1999	10:25:00	0.7266	33
00/21/1999	10:25:59	0.7265	33
00/21/1999	10:27:00	0.7266	33
00/21/1999	10:27:00	0.7265	33
00/21/1999	10:27:00	0.7266	33
00/21/1999	10:27:00	0.7265	33
00/21/1999	10:27:00	0.7266	33
00/21/1999	10:28:00	0.7264	33
00/21/1999	10:28:00	0.7267	33
00/21/1999	10:28:00	0.7268	33
00/21/1999	10:28:00	0.7267	33
00/21/1999	10:28:00	0.7266	33
00/21/1999	10:28:59	0.7267	33
00/21/1999	10:28:59	0.7266	33
00/21/1999	10:30:00	0.7264	33
00/21/1999	10:31:00	0.7262	33
00/21/1999	10:31:00	0.7263	33
00/21/1999	10:31:00	0.7261	33
00/21/1999	10:31:59	0.7262	33
00/21/1999	10:31:59	0.7261	33
00/21/1999	10:33:00	0.726	33
00/21/1999	10:34:00	0.7258	33
00/21/1999	10:35:59	0.7261	33
00/21/1999	10:37:00	0.726	33
00/21/1999	10:38:00	0.7261	33
00/21/1999	10:40:00	0.7262	33
00/21/1999	10:40:00	0.7261	33
00/21/1999	10:41:00	0.726	33
00/21/1999	10:41:59	0.7263	33
00/21/1999	10:41:59	0.726	33
00/21/1999	10:43:00	0.7261	33
00/21/1999	10:44:00	0.7262	33
00/21/1999	10:44:00	0.7261	33
00/21/1999	10:44:59	0.726	33
00/21/1999	10:46:00	0.7261	33
00/21/1999	10:47:00	0.7262	33
00/21/1999	10:47:00	0.7261	33
00/21/1999	10:47:00	0.7259	33
00/21/1999	10:47:00	0.726	33
00/21/1999	10:47:59	0.7262	33
00/21/1999	10:47:59	0.7261	33
00/21/1999	10:51:59	0.7262	33
00/21/1999	10:53:00	0.7261	33
00/21/1999	10:54:00	0.7259	33
00/21/1999	10:54:59	0.7258	33
00/21/1999	10:56:00	0.7259	33
00/21/1999	10:56:00	0.7258	33
00/21/1999	10:57:00	0.7255	33
00/21/1999	10:57:00	0.7257	33
00/21/1999	10:57:00	0.7255	33
00/21/1999	10:57:00	0.7256	33
00/21/1999	10:57:59	0.7253	33
00/21/1999	10:57:59	0.7255	33
00/21/1999	10:57:59	0.7251	33
00/21/1999	10:57:59	0.725	33
00/21/1999	10:59:00	0.7251	33
00/21/1999	10:59:00	0.725	33
00/21/1999	10:59:00	0.7248	33
00/21/1999	10:59:00	0.7249	33
00/21/1999	11:00:00	0.725	33
00/21/1999	11:00:00	0.7249	33
00/21/1999	11:00:00	0.7248	33
00/21/1999	11:00:00	0.7249	33
00/21/1999	11:00:00	0.725	33
00/21/1999	11:00:59	0.7247	33
00/21/1999	11:00:59	0.7246	33
00/21/1999	11:00:59	0.7247	33
00/21/1999	11:00:59	0.7248	33
00/21/1999	11:00:59	0.7249	33
00/21/1999	11:00:59	0.7247	33
00/21/1999	11:02:00	0.7248	33
00/21/1999	11:02:00	0.725	33
00/21/1999	11:02:00	0.7252	33
00/21/1999	11:03:00	0.725	33
00/21/1999	11:03:00	0.7253	33
00/21/1999	11:03:59	0.7254	33
00/21/1999	11:04:59	0.7252	33
00/21/1999	11:06:00	0.7249	33
00/21/1999	11:06:00	0.725	33
00/21/1999	11:06:00	0.7249	33
00/21/1999	11:06:59	0.7248	33
00/21/1999	11:07:59	0.7247	33
00/21/1999	11:07:59	0.7246	33
00/21/1999	11:07:59	0.7245	33
00/21/1999	11:07:59	0.7244	33
00/21/1999	11:09:00	0.7243	33
00/21/1999	11:09:00	0.7241	33
00/21/1999	11:09:00	0.724	33
00/21/1999	11:09:00	0.7238	33
00/21/1999	11:09:00	0.7236	33
00/21/1999	11:09:00	0.7239	33
00/21/1999	11:09:00	0.7241	33
00/21/1999	11:09:00	0.724	33
00/21/1999	11:10:00	0.7238	33
00/21/1999	11:10:00	0.7239	33
00/21/1999	11:10:00	0.7237	33
00/21/1999	11:10:00	0.7239	33
00/21/1999	11:10:00	0.7238	33
00/21/1999	11:10:00	0.7239	33
00/21/1999	11:10:00	0.724	33
00/21/1999	11:10:00	0.7239	33
00/21/1999	11:10:59	0.7241	33
00/21/1999	11:10:59	0.724	33
00/21/1999	11:12:00	0.7242	33
00/21/1999	11:12:00	0.7243	33
00/21/1999	11:12:00	0.7242	33
00/21/1999	11:12:00	0.7241	33
00/21/1999	11:12:00	0.7242	33
00/21/1999	11:12:00	0.7243	33
00/21/1999	11:12:00	0.7244	33
00/21/1999	11:13:00	0.7248	33
00/21/1999	11:13:00	0.7249	33
00/21/1999	11:13:00	0.7247	33
00/21/1999	11:13:00	0.7246	33
00/21/1999	11:13:00	0.7245	33
00/21/1999	11:13:59	0.7244	33
00/21/1999	11:13:59	0.7245	33
00/21/1999	11:13:59	0.7244	33
00/21/1999	11:16:00	0.7245	33
00/21/1999	11:18:00	0.7247	33
00/21/1999	11:19:00	0.7249	33
00/21/1999	11:19:00	0.725	33
00/21/1999	11:19:00	0.7251	33
00/21/1999	11:19:59	0.7253	33
00/21/1999	11:20:59	0.7254	33
00/21/1999	11:20:59	0.7253	33
00/21/1999	11:20:59	0.7254	33
00/21/1999	11:22:00	0.7253	33
00/21/1999	11:22:00	0.7251	33
00/21/1999	11:23:00	0.725	33
00/21/1999	11:23:00	0.7251	33
00/21/1999	11:23:59	0.725	33
00/21/1999	11:23:59	0.7251	33
00/21/1999	11:25:00	0.7253	33
00/21/1999	11:26:00	0.7252	33
00/21/1999	11:26:00	0.7251	33
00/21/1999	11:26:00	0.725	33
00/21/1999	11:26:59	0.7247	33
00/21/1999	11:26:59	0.7248	33
00/21/1999	11:28:00	0.7249	33
00/21/1999	11:29:00	0.7248	33
00/21/1999	11:29:59	0.7247	33
00/21/1999	11:32:00	0.7248	33
00/21/1999	11:32:59	0.7249	33
00/21/1999	11:32:59	0.725	33
00/21/1999	11:34:00	0.7252	33
00/21/1999	11:34:00	0.7251	33
00/21/1999	11:35:00	0.7253	33
00/21/1999	11:35:00	0.7251	33
00/21/1999	11:35:59	0.7249	33
00/21/1999	11:35:59	0.725	33
00/21/1999	11:35:59	0.7249	33
00/21/1999	11:39:00	0.7248	33
00/21/1999	11:39:59	0.7249	33
00/21/1999	11:41:00	0.7247	33
00/21/1999	11:41:00	0.7246	33
00/21/1999	11:41:00	0.7244	33
00/21/1999	11:41:00	0.7242	33
00/21/1999	11:42:00	0.7243	33
00/21/1999	11:42:59	0.7242	33
00/21/1999	11:42:59	0.7243	33
00/21/1999	11:42:59	0.7244	33
00/21/1999	11:42:59	0.7243	33
00/21/1999	11:44:00	0.7243	33
00/21/1999	11:44:00	0.7242	33
00/21/1999	11:45:00	0.7246	33
00/21/1999	11:45:59	0.7248	33
00/21/1999	11:45:59	0.7249	33
00/21/1999	11:45:59	0.7248	33
00/21/1999	11:45:59	0.7249	33
00/21/1999	11:47:00	0.7248	33
00/21/1999	11:48:00	0.725	33
00/21/1999	11:48:59	0.7251	33
00/21/1999	11:48:59	0.7252	33
00/21/1999	11:48:59	0.7253	33
00/21/1999	11:48:59	0.7254	33
00/21/1999	11:48:59	0.7255	33
00/21/1999	11:49:59	0.7255	33
00/21/1999	11:49:59	0.7257	33
00/21/1999	11:49:59	0.7256	33
00/21/1999	11:49:59	0.7255	33
00/21/1999	11:51:00	0.7253	33
00/21/1999	11:51:00	0.7252	33
00/21/1999	11:51:59	0.7255	33
00/21/1999	11:51:59	0.7256	33
00/21/1999	11:51:59	0.7259	33
00/21/1999	11:51:59	0.7258	33
00/21/1999	11:51:59	0.7259	33
00/21/1999	11:51:59	0.7258	33
00/21/1999	11:52:59	0.7257	33
00/21/1999	11:52:59	0.7258	33
00/21/1999	11:52:59	0.7259	33
00/21/1999	11:54:00	0.726	33
00/21/1999	11:54:00	0.7261	33
00/21/1999	11:54:00	0.7262	33
00/21/1999	11:54:00	0.7261	33
00/21/1999	11:54:00	0.7262	33
00/21/1999	11:55:00	0.7261	33
00/21/1999	11:55:00	0.7262	33
00/21/1999	11:55:00	0.7263	33
00/21/1999	11:55:00	0.7264	33
00/21/1999	11:55:00	0.7265	33
00/21/1999	11:55:59	0.7264	33
00/21/1999	11:55:59	0.7263	33
00/21/1999	11:55:59	0.7264	33
00/21/1999	11:57:00	0.7265	33
00/21/1999	11:57:00	0.7266	33
00/21/1999	11:57:00	0.7267	33
00/21/1999	11:58:00	0.7266	33
00/21/1999	11:58:00	0.7265	33
00/21/1999	11:58:00	0.7263	33
00/21/1999	11:58:59	0.7265	33
00/21/1999	11:58:59	0.7266	33
00/21/1999	11:58:59	0.7267	33
00/21/1999	11:58:59	0.7268	33
00/21/1999	12:00:00	0.7266	33
00/21/1999	12:00:00	0.7265	33
00/21/1999	12:01:00	0.7267	33
00/21/1999	12:01:00	0.7266	33
00/21/1999	12:01:00	0.7265	33
00/21/1999	12:01:59	0.7267	33
00/21/1999	12:01:59	0.7268	33
00/21/1999	12:01:59	0.7269	33
00/21/1999	12:01:59	0.727	33
00/21/1999	12:03:00	0.7266	33
00/21/1999	12:04:00	0.7265	33
00/21/1999	12:04:00	0.7264	33
00/21/1999	12:04:59	0.7265	33
00/21/1999	12:04:59	0.7266	33
00/21/1999	12:04:59	0.7263	33
00/21/1999	12:05:59	0.7264	33
00/21/1999	12:05:59	0.7265	33
00/21/1999	12:05:59	0.7266	33
00/21/1999	12:07:00	0.7265	33
00/21/1999	12:07:00	0.7264	33
00/21/1999	12:07:00	0.7263	33
00/21/1999	12:07:00	0.7266	33
00/21/1999	12:07:00	0.7265	33
00/21/1999	12:07:00	0.7263	33
00/21/1999	12:08:00	0.7262	33
00/21/1999	12:08:59	0.7263	33
00/21/1999	12:10:00	0.7262	33
00/21/1999	12:10:00	0.7263	33
00/21/1999	12:11:00	0.7263	33
00/21/1999	12:11:59	0.7264	33
00/21/1999	12:13:00	0.7266	33
00/21/1999	12:13:00	0.7267	33
00/21/1999	12:14:00	0.7266	33
00/21/1999	12:14:00	0.7268	33
00/21/1999	12:14:00	0.7269	33
00/21/1999	12:14:00	0.727	33
00/21/1999	12:14:00	0.7269	33
00/21/1999	12:14:59	0.7271	33
00/21/1999	12:14:59	0.7272	33
00/21/1999	12:14:59	0.7271	33
00/21/1999	12:14:59	0.727	33
00/21/1999	12:14:59	0.7273	33
00/21/1999	12:14:59	0.7274	33
00/21/1999	12:14:59	0.7275	33
00/21/1999	12:16:00	0.7276	33
00/21/1999	12:16:00	0.7277	33
00/21/1999	12:16:00	0.7278	33
00/21/1999	12:16:00	0.7277	33
00/21/1999	12:16:00	0.7279	33
00/21/1999	12:16:00	0.7277	33
00/21/1999	12:17:00	0.7276	33
00/21/1999	12:17:00	0.7275	33
00/21/1999	12:17:00	0.7274	33
00/21/1999	12:17:00	0.7275	33
00/21/1999	12:17:00	0.7276	33
00/21/1999	12:17:00	0.7275	33
00/21/1999	12:17:00	0.7276	33
00/21/1999	12:17:00	0.7277	33
00/21/1999	12:17:00	0.7278	33
00/21/1999	12:17:59	0.7277	33
00/21/1999	12:17:59	0.7276	33
00/21/1999	12:17:59	0.7275	33
00/21/1999	12:17:59	0.7273	33
00/21/1999	12:19:00	0.7271	33
00/21/1999	12:19:00	0.7274	33
00/21/1999	12:20:00	0.7274	33
00/21/1999	12:20:00	0.7276	33
00/21/1999	12:20:59	0.7273	33
00/21/1999	12:20:59	0.7271	33
00/21/1999	12:20:59	0.7273	33
00/21/1999	12:20:59	0.7272	33
00/21/1999	12:20:59	0.7271	33
00/21/1999	12:21:59	0.727	33
00/21/1999	12:21:59	0.7268	33
00/21/1999	12:23:00	0.727	33
00/21/1999	12:23:00	0.7271	33
00/21/1999	12:23:00	0.727	33
00/21/1999	12:24:00	0.7269	33
00/21/1999	12:24:59	0.727	33
00/21/1999	12:24:59	0.7271	33
00/21/1999	12:24:59	0.7272	33
00/21/1999	12:24:59	0.7273	33
00/21/1999	12:24:59	0.7276	33
00/21/1999	12:26:00	0.7277	33
00/21/1999	12:26:00	0.7276	33
00/21/1999	12:26:00	0.7277	33
00/21/1999	12:26:00	0.7278	33
00/21/1999	12:26:00	0.7279	33
00/21/1999	12:27:00	0.728	33
00/21/1999	12:27:00	0.7277	33
00/21/1999	12:27:00	0.7276	33
00/21/1999	12:27:59	0.7273	33
00/21/1999	12:27:59	0.7272	33
00/21/1999	12:27:59	0.727	33
00/21/1999	12:30:00	0.7269	33
00/21/1999	12:30:59	0.7272	33
00/21/1999	12:30:59	0.7273	33
00/21/1999	12:32:00	0.7274	33
00/21/1999	12:32:00	0.7275	33
00/21/1999	12:32:00	0.7277	33
00/21/1999	12:32:00	0.7278	33
00/21/1999	12:32:00	0.7279	33
00/21/1999	12:32:00	0.7278	33
00/21/1999	12:33:00	0.7277	33
00/21/1999	12:33:00	0.7278	33
00/21/1999	12:33:00	0.7279	33
00/21/1999	12:33:00	0.728	33
00/21/1999	12:33:00	0.7281	33
00/21/1999	12:33:59	0.728	33
00/21/1999	12:33:59	0.7281	33
00/21/1999	12:33:59	0.728	33
00/21/1999	12:33:59	0.7281	33
00/21/1999	12:33:59	0.7282	33
00/21/1999	12:33:59	0.7284	33
00/21/1999	12:33:59	0.7283	33
00/21/1999	12:33:59	0.7282	33
00/21/1999	12:33:59	0.7283	33
00/21/1999	12:34:59	0.7282	33
00/21/1999	12:34:59	0.728	33
00/21/1999	12:34:59	0.7279	33
00/21/1999	12:34:59	0.728	33
00/21/1999	12:36:00	0.7281	33
00/21/1999	12:36:00	0.7282	33
00/21/1999	12:36:00	0.7283	33
00/21/1999	12:36:00	0.7282	33
00/21/1999	12:36:00	0.7281	33
00/21/1999	12:36:00	0.728	33
00/21/1999	12:36:59	0.7278	33
00/21/1999	12:36:59	0.7277	33
00/21/1999	12:37:59	0.7276	33
00/21/1999	12:37:59	0.7275	33
00/21/1999	12:39:00	0.7274	33
00/21/1999	12:39:00	0.7273	33
00/21/1999	12:39:00	0.7276	33
00/21/1999	12:40:59	0.7274	33
00/21/1999	12:42:00	0.7275	33
00/21/1999	12:43:00	0.7277	33
00/21/1999	12:43:00	0.7279	33
00/21/1999	12:43:00	0.7277	33
00/21/1999	12:43:00	0.7279	33
00/21/1999	12:43:59	0.728	33
00/21/1999	12:43:59	0.7281	33
00/21/1999	12:43:59	0.728	33
00/21/1999	12:43:59	0.7279	33
00/21/1999	12:43:59	0.728	33
00/21/1999	12:43:59	0.7281	33
00/21/1999	12:43:59	0.7282	33
00/21/1999	12:43:59	0.7281	33
00/21/1999	12:43:59	0.7283	33
00/21/1999	12:45:00	0.7284	33
00/21/1999	12:45:00	0.7285	33
00/21/1999	12:45:00	0.7286	33
00/21/1999	12:46:00	0.7285	33
00/21/1999	12:46:00	0.7284	33
00/21/1999	12:46:00	0.7283	33
00/21/1999	12:46:00	0.7282	33
00/21/1999	12:46:59	0.7281	33
00/21/1999	12:46:59	0.728	33
00/21/1999	12:48:00	0.7279	33
00/21/1999	12:48:00	0.7278	33
00/21/1999	12:49:00	0.7277	33
00/21/1999	12:49:00	0.7276	33
00/21/1999	12:49:00	0.7278	33
00/21/1999	12:49:59	0.7277	33
00/21/1999	12:49:59	0.7276	33
00/21/1999	12:50:59	0.7275	33
00/21/1999	12:50:59	0.7277	33
00/21/1999	12:53:00	0.7278	33
00/21/1999	12:53:00	0.7277	33
00/21/1999	12:53:00	0.7275	33
00/21/1999	12:53:00	0.7279	33
00/21/1999	12:53:59	0.728	33
00/21/1999	12:53:59	0.7281	33
00/21/1999	12:53:59	0.7279	33
00/21/1999	12:55:00	0.728	33
00/21/1999	12:55:00	0.7279	33
00/21/1999	12:55:00	0.728	33
00/21/1999	12:56:00	0.7282	33
00/21/1999	12:56:00	0.7283	33
00/21/1999	12:56:00	0.7284	33
00/21/1999	12:56:59	0.7284	33
00/21/1999	12:56:59	0.7283	33
00/21/1999	12:56:59	0.7287	33
00/21/1999	12:56:59	0.7286	33
00/21/1999	12:58:00	0.7285	33
00/21/1999	12:58:00	0.7286	33
00/21/1999	12:58:00	0.7287	33
00/21/1999	12:58:00	0.7288	33
00/21/1999	12:58:00	0.7286	33
00/21/1999	12:58:00	0.729	33
00/21/1999	12:58:00	0.7289	33
00/21/1999	12:59:00	0.7285	33
00/21/1999	12:59:00	0.7284	33
00/21/1999	12:59:00	0.7283	33
00/21/1999	12:59:00	0.7285	33
00/21/1999	12:59:59	0.7282	33
00/21/1999	13:01:00	0.7281	33
00/21/1999	13:01:00	0.728	33
00/21/1999	13:01:00	0.7278	33
00/21/1999	13:01:00	0.7276	33
00/21/1999	13:01:00	0.7277	33
00/21/1999	13:02:00	0.7276	33
00/21/1999	13:02:00	0.7277	33
00/21/1999	13:02:59	0.7278	33
00/21/1999	13:02:59	0.7279	33
00/21/1999	13:02:59	0.7278	33
00/21/1999	13:04:00	0.7281	33
00/21/1999	13:04:00	0.728	33
00/21/1999	13:05:00	0.7281	33
00/21/1999	13:05:00	0.728	33
00/21/1999	13:05:00	0.7279	33
00/21/1999	13:05:59	0.7277	33
00/21/1999	13:06:59	0.7276	33
00/21/1999	13:06:59	0.7275	33
00/21/1999	13:09:59	0.7276	33
00/21/1999	13:09:59	0.7274	33
00/21/1999	13:11:00	0.7278	33
00/21/1999	13:12:00	0.7279	33
00/21/1999	13:12:59	0.728	33
00/21/1999	13:14:00	0.7279	33
00/21/1999	13:14:00	0.7278	33
00/21/1999	13:14:00	0.7279	33
00/21/1999	13:15:00	0.7277	33
00/21/1999	13:15:59	0.7279	33
00/21/1999	13:17:00	0.7278	33
00/21/1999	13:18:00	0.7276	33
00/21/1999	13:19:59	0.7274	33
00/21/1999	13:19:59	0.7273	33
00/21/1999	13:19:59	0.7276	33
00/21/1999	13:21:00	0.7278	33
00/21/1999	13:21:59	0.728	33
00/21/1999	13:21:59	0.7277	33
00/21/1999	13:24:00	0.7274	33
00/21/1999	13:25:59	0.7272	33
00/21/1999	13:27:00	0.7272	33
00/21/1999	13:28:59	0.7273	33
00/21/1999	13:28:59	0.7274	33
00/21/1999	13:28:59	0.7271	33
00/21/1999	13:28:59	0.7272	33
00/21/1999	13:28:59	0.7273	33
00/21/1999	13:30:00	0.7271	33
00/21/1999	13:30:00	0.7272	33
00/21/1999	13:31:59	0.7273	33
00/21/1999	13:34:59	0.7276	33
00/21/1999	13:34:59	0.7277	33
00/21/1999	13:35:59	0.7275	33
00/21/1999	13:35:59	0.7276	33
00/21/1999	13:37:00	0.7275	33
00/21/1999	13:37:00	0.7276	33
00/21/1999	13:38:00	0.7273	33
00/21/1999	13:41:00	0.7274	33
00/21/1999	13:41:59	0.7278	33
00/21/1999	13:41:59	0.728	33
00/21/1999	13:44:00	0.7273	33
00/21/1999	13:44:00	0.7275	33
00/21/1999	13:44:59	0.7273	33
00/21/1999	13:44:59	0.7272	33
00/21/1999	13:44:59	0.7273	33
00/21/1999	13:46:00	0.7272	33
00/21/1999	13:46:00	0.7273	33
00/21/1999	13:47:00	0.7275	33
00/21/1999	13:47:00	0.7277	33
00/21/1999	13:47:59	0.7274	33
00/21/1999	13:49:00	0.7273	33
00/21/1999	13:49:00	0.7272	33
00/21/1999	13:49:00	0.7271	33
00/21/1999	13:50:00	0.727	33
00/21/1999	13:50:00	0.7268	33
00/21/1999	13:50:00	0.7269	33
00/21/1999	13:50:00	0.727	33
00/21/1999	13:50:00	0.7268	33
00/21/1999	13:50:00	0.7265	33
00/21/1999	13:50:59	0.7266	33
00/21/1999	13:50:59	0.7264	33
00/21/1999	13:50:59	0.7263	33
00/21/1999	13:50:59	0.7264	33
00/21/1999	13:50:59	0.7267	33
00/21/1999	13:50:59	0.7266	33
00/21/1999	13:50:59	0.7265	33
00/21/1999	13:50:59	0.7266	33
00/21/1999	13:51:59	0.7267	33
00/21/1999	13:51:59	0.7266	33
00/21/1999	13:53:00	0.7265	33
00/21/1999	13:53:00	0.7266	33
00/21/1999	13:53:00	0.7265	33
00/21/1999	13:53:00	0.7264	33
00/21/1999	13:54:00	0.7265	33
00/21/1999	13:54:00	0.7266	33
00/21/1999	13:54:00	0.7265	33
00/21/1999	13:54:00	0.7264	33
00/21/1999	13:54:00	0.7265	33
00/21/1999	13:54:59	0.7263	33
00/21/1999	13:54:59	0.7262	33
00/21/1999	13:56:00	0.7261	33
00/21/1999	13:57:00	0.7262	33
00/21/1999	13:57:00	0.7261	33
00/21/1999	13:57:00	0.7262	33
00/21/1999	13:57:00	0.7263	33
00/21/1999	13:57:00	0.7262	33
00/21/1999	13:57:00	0.7263	33
00/21/1999	13:57:59	0.7264	33
00/21/1999	13:57:59	0.7265	33
00/21/1999	13:57:59	0.7264	33
00/21/1999	13:59:00	0.7265	33
00/21/1999	13:59:00	0.7264	33
00/21/1999	13:59:00	0.7265	33
00/21/1999	13:59:00	0.7264	33
00/21/1999	13:59:00	0.7263	33
00/21/1999	13:59:00	0.7264	33
00/21/1999	13:59:00	0.7265	33
00/21/1999	13:59:00	0.7266	33
00/21/1999	13:59:00	0.7265	33
00/21/1999	14:00:00	0.7264	33
00/21/1999	14:00:00	0.7263	49
00/22/1999	14:29:59	0.7257	73
00/22/1999	14:29:59	0.7256	65
00/22/1999	14:31:00	0.7254	65
00/22/1999	14:39:59	0.7254	65
00/22/1999	14:47:00	0.7258	65
00/22/1999	14:48:59	0.7258	65
00/22/1999	14:51:59	0.7257	65
00/22/1999	15:04:00	0.7257	65
00/22/1999	15:16:00	0.7264	65
00/22/1999	15:24:59	0.7264	65
00/22/1999	15:30:00	0.7263	65
00/22/1999	15:36:00	0.7263	65
00/22/1999	15:39:00	0.7262	65
00/22/1999	15:39:00	0.7263	65
00/22/1999	15:40:59	0.7263	65
00/22/1999	15:43:59	0.7265	65
00/22/1999	16:01:00	0.7262	65
00/22/1999	16:01:00	0.7261	65
00/22/1999	17:00:59	0.7264	65
00/22/1999	17:12:00	0.7268	65
00/22/1999	17:15:00	0.7268	65
00/22/1999	17:15:00	0.7272	65
00/22/1999	17:18:00	0.7268	65
00/22/1999	17:19:00	0.7268	65
00/22/1999	17:20:59	0.7269	65
00/22/1999	17:22:00	0.7269	65
00/22/1999	17:29:59	0.7269	65
00/22/1999	17:32:00	0.7271	65
00/22/1999	17:41:00	0.7271	65
00/22/1999	17:51:59	0.7276	65
00/22/1999	17:52:59	0.7276	65
00/22/1999	17:58:00	0.7276	65
00/22/1999	18:07:00	0.7272	65
00/22/1999	18:13:00	0.7275	65
00/22/1999	18:16:00	0.7275	65
00/22/1999	18:20:59	0.7279	65
00/22/1999	18:20:59	0.7277	65
00/22/1999	18:20:59	0.728	65
00/22/1999	18:21:59	0.7281	65
00/22/1999	18:27:00	0.7277	65
00/22/1999	18:30:59	0.7275	65
00/22/1999	18:40:00	0.7279	65
00/22/1999	18:40:00	0.728	65
00/22/1999	18:40:59	0.728	65
00/22/1999	18:43:59	0.7281	65
00/22/1999	19:11:00	0.7274	65
00/22/1999	19:28:00	0.7278	65
00/22/1999	19:44:59	0.7279	65
00/22/1999	19:47:59	0.728	65
00/22/1999	20:10:00	0.7281	65
00/22/1999	20:13:59	0.7282	65
00/22/1999	20:19:00	0.7283	65
00/22/1999	20:32:59	0.7284	65
00/22/1999	20:34:00	0.7285	65
00/22/1999	20:35:00	0.7287	65
00/22/1999	20:35:00	0.7288	65
00/22/1999	20:36:59	0.7288	65
00/22/1999	20:39:00	0.7284	65
00/22/1999	20:41:00	0.7283	65
00/22/1999	20:42:59	0.7285	65
00/22/1999	20:48:00	0.7281	65
00/22/1999	21:03:00	0.7283	65
00/22/1999	21:13:00	0.7283	65
00/22/1999	21:20:00	0.7281	65
00/22/1999	21:24:00	0.7282	65
00/22/1999	21:36:59	0.7282	65
00/22/1999	21:37:59	0.7281	65
00/22/1999	21:40:00	0.7282	65
00/22/1999	23:00:00	0.7292	65
00/22/1999	23:04:59	0.7289	65
00/22/1999	23:07:59	0.7295	65
00/22/1999	23:07:59	0.7291	65
00/22/1999	23:09:00	0.729	65
00/22/1999	23:16:00	0.7295	65
00/22/1999	23:16:00	0.7297	65
00/22/1999	23:23:00	0.7293	65
00/22/1999	23:26:59	0.7294	65
00/22/1999	23:29:59	0.7292	65
00/22/1999	23:31:00	0.7291	65
00/22/1999	23:31:00	0.729	65
00/22/1999	23:35:00	0.729	65
00/22/1999	23:35:00	0.7287	65
00/22/1999	23:44:00	0.729	65
00/22/1999	23:58:59	0.7293	65
00/22/1999	00:01:59	0.7294	65
00/22/1999	00:01:59	0.7295	65
00/22/1999	00:21:59	0.7293	65
00/22/1999	00:23:00	0.7298	65
00/22/1999	00:26:00	0.7293	65
00/22/1999	00:33:59	0.7288	65
00/22/1999	00:33:59	0.7286	65
00/22/1999	00:36:59	0.7285	65
00/22/1999	00:43:00	0.728	65
00/22/1999	00:46:59	0.7278	65
00/22/1999	00:46:59	0.7277	65
00/22/1999	00:49:59	0.7278	65
00/22/1999	00:49:59	0.7276	65
00/22/1999	00:49:59	0.7274	65
00/22/1999	00:50:59	0.7272	65
00/22/1999	00:52:00	0.729	65
00/22/1999	00:53:00	0.7273	65
00/22/1999	00:53:59	0.727	65
00/22/1999	00:55:00	0.7268	65
00/22/1999	00:56:59	0.727	65
00/22/1999	00:59:59	0.7272	65
00/22/1999	01:01:00	0.7272	65
00/22/1999	01:11:00	0.7279	65
00/22/1999	01:15:00	0.7277	65
00/22/1999	01:17:00	0.7276	65
00/22/1999	01:18:59	0.7276	65
00/22/1999	01:41:59	0.7272	65
00/22/1999	01:54:59	0.7275	65
00/22/1999	02:02:00	0.7272	65
00/22/1999	02:03:00	0.727	65
00/22/1999	02:16:00	0.7274	65
00/22/1999	02:19:59	0.7278	65
00/22/1999	02:25:00	0.728	65
00/22/1999	02:31:00	0.7278	65
00/22/1999	02:39:59	0.7282	65
00/22/1999	02:42:59	0.7284	65
00/22/1999	02:49:59	0.7288	65
00/22/1999	02:55:00	0.7289	65
00/22/1999	02:55:59	0.7291	65
00/22/1999	02:58:00	0.7293	65
00/22/1999	03:01:00	0.7298	65
00/22/1999	03:11:59	0.7294	65
00/22/1999	03:13:00	0.7288	65
00/22/1999	03:16:00	0.729	65
00/22/1999	03:17:59	0.7294	65
00/22/1999	03:19:00	0.7294	65
00/22/1999	03:24:00	0.7295	65
00/22/1999	03:24:59	0.7295	65
00/22/1999	03:26:00	0.7294	65
00/22/1999	03:29:00	0.7294	65
00/22/1999	03:30:59	0.7295	65
00/22/1999	03:33:00	0.7297	65
00/22/1999	03:33:59	0.73	65
00/22/1999	03:36:59	0.7297	65
00/22/1999	03:43:00	0.7301	65
00/22/1999	03:43:00	0.7302	65
00/22/1999	03:45:00	0.7304	65
00/22/1999	03:46:00	0.7305	65
00/22/1999	03:46:59	0.7305	65
00/22/1999	03:46:59	0.7302	65
00/22/1999	03:49:59	0.7298	65
00/22/1999	03:52:00	0.7298	65
00/22/1999	03:56:59	0.7301	65
00/22/1999	03:58:00	0.7304	65
00/22/1999	04:01:00	0.7304	65
00/22/1999	04:09:00	0.73	65
00/22/1999	04:09:00	0.7298	65
00/22/1999	04:15:00	0.7298	65
00/22/1999	04:18:00	0.7298	65
00/22/1999	04:18:59	0.73	65
00/22/1999	04:25:00	0.7291	65
00/22/1999	04:28:59	0.7292	65
00/22/1999	04:28:59	0.7291	65
00/22/1999	04:33:00	0.7294	65
00/22/1999	04:40:00	0.7296	65
00/22/1999	04:41:59	0.7294	65
00/22/1999	04:44:00	0.7294	65
00/22/1999	04:49:00	0.7296	65
00/22/1999	04:49:00	0.7294	65
00/22/1999	04:57:00	0.7294	65
00/22/1999	05:03:59	0.7294	65
00/22/1999	05:03:59	0.7292	65
00/22/1999	05:15:00	0.73	65
00/22/1999	05:19:59	0.7298	65
00/22/1999	05:26:59	0.7293	65
00/22/1999	05:26:59	0.7292	65
00/22/1999	05:31:00	0.7287	65
00/22/1999	05:31:00	0.7286	65
00/22/1999	05:31:00	0.7285	65
00/22/1999	05:32:00	0.7282	65
00/22/1999	05:35:00	0.7285	65
00/22/1999	05:38:00	0.728	65
00/22/1999	05:41:00	0.728	65
00/22/1999	05:42:59	0.7275	65
00/22/1999	05:42:59	0.7274	65
00/22/1999	05:44:00	0.7274	65
00/22/1999	05:45:00	0.7274	65
00/22/1999	05:45:00	0.7273	65
00/22/1999	05:45:59	0.7268	65
00/22/1999	05:47:00	0.726	65
00/22/1999	05:47:00	0.7258	65
00/22/1999	05:47:00	0.7268	65
00/22/1999	05:51:59	0.7267	65
00/22/1999	05:57:00	0.7265	65
00/22/1999	05:58:00	0.7264	65
00/22/1999	06:01:59	0.7269	65
00/22/1999	06:07:00	0.7272	65
00/22/1999	06:16:00	0.7275	65
00/22/1999	06:16:00	0.7276	65
00/22/1999	06:19:00	0.728	65
00/22/1999	06:20:00	0.728	65
00/22/1999	06:20:59	0.7284	65
00/22/1999	06:20:59	0.7285	65
00/22/1999	06:21:59	0.7285	65
00/22/1999	06:23:00	0.7285	65
00/22/1999	06:27:00	0.7286	65
00/22/1999	06:32:00	0.7285	65
00/22/1999	06:33:00	0.729	65
00/22/1999	06:37:59	0.7281	65
00/22/1999	06:39:00	0.729	65
00/22/1999	06:40:59	0.7278	65
00/22/1999	06:42:00	0.7276	65
00/22/1999	06:43:59	0.7271	65
00/22/1999	06:50:59	0.7278	65
00/22/1999	07:01:00	0.7282	65
00/22/1999	07:01:00	0.7278	65
00/22/1999	07:01:00	0.7277	65
00/22/1999	07:01:00	0.7275	65
00/22/1999	07:02:00	0.727	65
00/22/1999	07:02:59	0.7275	81
00/22/1999	07:19:59	0.7268	41
00/22/1999	07:19:59	0.7269	33
00/22/1999	07:19:59	0.727	33
00/22/1999	07:19:59	0.7269	33
00/22/1999	07:19:59	0.727	33
00/22/1999	07:19:59	0.7269	33
00/22/1999	07:21:00	0.7268	33
00/22/1999	07:21:00	0.7269	33
00/22/1999	07:21:00	0.727	33
00/22/1999	07:21:00	0.7271	33
00/22/1999	07:21:00	0.727	33
00/22/1999	07:21:00	0.7269	33
00/22/1999	07:21:00	0.7268	33
00/22/1999	07:21:00	0.7269	33
00/22/1999	07:21:00	0.727	33
00/22/1999	07:21:59	0.7271	33
00/22/1999	07:21:59	0.7272	33
00/22/1999	07:21:59	0.7273	33
00/22/1999	07:21:59	0.7272	33
00/22/1999	07:21:59	0.7274	33
00/22/1999	07:21:59	0.7273	33
00/22/1999	07:21:59	0.7274	33
00/22/1999	07:22:59	0.7273	33
00/22/1999	07:22:59	0.7274	33
00/22/1999	07:22:59	0.7273	33
00/22/1999	07:24:00	0.7274	33
00/22/1999	07:24:00	0.7275	33
00/22/1999	07:24:00	0.7276	33
00/22/1999	07:24:00	0.7275	33
00/22/1999	07:25:00	0.7276	33
00/22/1999	07:25:00	0.7274	33
00/22/1999	07:25:00	0.7275	33
00/22/1999	07:25:00	0.7274	33
00/22/1999	07:25:00	0.7275	33
00/22/1999	07:25:00	0.7274	33
00/22/1999	07:25:59	0.7275	33
00/22/1999	07:25:59	0.7276	33
00/22/1999	07:25:59	0.7275	33
00/22/1999	07:25:59	0.7276	33
00/22/1999	07:25:59	0.7275	33
00/22/1999	07:27:00	0.7274	33
00/22/1999	07:27:00	0.7275	33
00/22/1999	07:27:00	0.7274	33
00/22/1999	07:28:59	0.7275	33
00/22/1999	07:28:59	0.7276	33
00/22/1999	07:28:59	0.7277	33
00/22/1999	07:28:59	0.7276	33
00/22/1999	07:31:00	0.7275	33
00/22/1999	07:31:59	0.7273	33
00/22/1999	07:33:00	0.7274	33
00/22/1999	07:34:00	0.7272	33
00/22/1999	07:34:59	0.7269	33
00/22/1999	07:35:59	0.727	33
00/22/1999	07:35:59	0.7271	33
00/22/1999	07:35:59	0.727	33
00/22/1999	07:35:59	0.7271	33
00/22/1999	07:35:59	0.7272	33
00/22/1999	07:37:00	0.7271	33
00/22/1999	07:37:00	0.727	33
00/22/1999	07:38:00	0.7272	33
00/22/1999	07:38:00	0.7273	33
00/22/1999	07:38:00	0.7272	33
00/22/1999	07:38:59	0.7273	33
00/22/1999	07:40:00	0.7272	33
00/22/1999	07:40:00	0.7271	33
00/22/1999	07:40:00	0.727	33
00/22/1999	07:40:00	0.7269	33
00/22/1999	07:40:00	0.7267	33
00/22/1999	07:41:00	0.7268	33
00/22/1999	07:41:59	0.7269	33
00/22/1999	07:41:59	0.7271	33
00/22/1999	07:41:59	0.727	33
00/22/1999	07:41:59	0.7271	33
00/22/1999	07:43:00	0.727	33
00/22/1999	07:43:00	0.7269	33
00/22/1999	07:44:00	0.7271	33
00/22/1999	07:44:00	0.7273	33
00/22/1999	07:44:00	0.7272	33
00/22/1999	07:44:59	0.7271	33
00/22/1999	07:46:00	0.727	33
00/22/1999	07:47:00	0.727	33
00/22/1999	07:47:00	0.7271	33
00/22/1999	07:47:00	0.7272	33
00/22/1999	07:47:00	0.7273	33
00/22/1999	07:47:00	0.7272	33
00/22/1999	07:47:59	0.7273	33
00/22/1999	07:47:59	0.7271	33
00/22/1999	07:47:59	0.7273	33
00/22/1999	07:49:00	0.7275	33
00/22/1999	07:49:00	0.7276	33
00/22/1999	07:49:00	0.7277	33
00/22/1999	07:50:00	0.7278	33
00/22/1999	07:50:00	0.7277	33
00/22/1999	07:50:00	0.7278	33
00/22/1999	07:50:00	0.7276	33
00/22/1999	07:50:00	0.7277	33
00/22/1999	07:50:00	0.7278	33
00/22/1999	07:50:00	0.728	33
00/22/1999	07:50:59	0.7279	33
00/22/1999	07:50:59	0.728	33
00/22/1999	07:50:59	0.7282	33
00/22/1999	07:51:59	0.7281	33
00/22/1999	07:51:59	0.728	33
00/22/1999	07:51:59	0.7279	33
00/22/1999	07:53:00	0.728	33
00/22/1999	07:53:00	0.7281	33
00/22/1999	07:54:00	0.728	33
00/22/1999	07:54:59	0.7282	33
00/22/1999	07:54:59	0.7283	33
00/22/1999	07:54:59	0.7282	33
00/22/1999	07:54:59	0.7284	33
00/22/1999	07:54:59	0.7283	33
00/22/1999	07:56:00	0.7282	33
00/22/1999	07:56:00	0.7283	33
00/22/1999	07:56:00	0.7284	33
00/22/1999	07:56:00	0.7285	33
00/22/1999	07:56:00	0.7284	33
00/22/1999	07:56:00	0.7283	33
00/22/1999	07:56:00	0.7282	33
00/22/1999	07:56:00	0.7281	33
00/22/1999	07:57:00	0.7283	33
00/22/1999	07:57:00	0.7284	33
00/22/1999	07:57:00	0.7282	33
00/22/1999	07:57:59	0.7283	33
00/22/1999	07:57:59	0.7282	33
00/22/1999	07:59:00	0.7281	33
00/22/1999	08:00:00	0.728	33
00/22/1999	08:00:00	0.7279	33
00/22/1999	08:00:00	0.7278	33
00/22/1999	08:00:59	0.7281	33
00/22/1999	08:00:59	0.728	33
00/22/1999	08:00:59	0.7282	33
00/22/1999	08:02:00	0.7281	33
00/22/1999	08:02:00	0.728	33
00/22/1999	08:02:00	0.7279	33
00/22/1999	08:03:00	0.728	33
00/22/1999	08:03:59	0.7281	33
00/22/1999	08:03:59	0.7283	33
00/22/1999	08:03:59	0.7284	33
00/22/1999	08:03:59	0.7285	33
00/22/1999	08:03:59	0.7286	33
00/22/1999	08:03:59	0.7287	33
00/22/1999	08:04:59	0.7285	33
00/22/1999	08:04:59	0.7284	33
00/22/1999	08:04:59	0.7283	33
00/22/1999	08:04:59	0.7285	33
00/22/1999	08:04:59	0.7286	33
00/22/1999	08:04:59	0.7287	33
00/22/1999	08:04:59	0.7286	33
00/22/1999	08:04:59	0.7287	33
00/22/1999	08:04:59	0.7286	33
00/22/1999	08:06:00	0.7285	33
00/22/1999	08:06:00	0.7284	33
00/22/1999	08:06:00	0.7285	33
00/22/1999	08:06:00	0.7284	33
00/22/1999	08:06:00	0.7285	33
00/22/1999	08:06:59	0.7286	33
00/22/1999	08:07:59	0.7288	33
00/22/1999	08:07:59	0.7287	33
00/22/1999	08:07:59	0.7286	33
00/22/1999	08:07:59	0.7287	33
00/22/1999	08:09:00	0.7289	33
00/22/1999	08:09:00	0.729	33
00/22/1999	08:09:00	0.7289	33
00/22/1999	08:09:00	0.7288	33
00/22/1999	08:09:00	0.7286	33
00/22/1999	08:10:00	0.7288	33
00/22/1999	08:10:00	0.729	33
00/22/1999	08:10:00	0.7291	33
00/22/1999	08:10:00	0.7292	33
00/22/1999	08:10:00	0.7291	33
00/22/1999	08:10:00	0.7289	33
00/22/1999	08:10:59	0.7292	33
00/22/1999	08:10:59	0.7293	33
00/22/1999	08:10:59	0.7292	33
00/22/1999	08:10:59	0.7291	33
00/22/1999	08:10:59	0.7292	33
00/22/1999	08:10:59	0.7293	33
00/22/1999	08:10:59	0.7294	33
00/22/1999	08:10:59	0.7295	33
00/22/1999	08:10:59	0.7294	33
00/22/1999	08:10:59	0.7293	33
00/22/1999	08:10:59	0.7292	33
00/22/1999	08:10:59	0.7293	33
00/22/1999	08:12:00	0.7291	33
00/22/1999	08:12:00	0.7292	33
00/22/1999	08:12:00	0.7291	33
00/22/1999	08:12:00	0.7292	33
00/22/1999	08:12:00	0.7293	33
00/22/1999	08:12:00	0.7294	33
00/22/1999	08:12:00	0.7293	33
00/22/1999	08:12:00	0.7292	33
00/22/1999	08:12:00	0.7291	33
00/22/1999	08:12:00	0.729	33
00/22/1999	08:13:00	0.7289	33
00/22/1999	08:13:00	0.729	33
00/22/1999	08:13:00	0.7292	33
00/22/1999	08:13:00	0.7294	33
00/22/1999	08:13:00	0.7295	33
00/22/1999	08:13:59	0.7296	33
00/22/1999	08:13:59	0.7294	33
00/22/1999	08:13:59	0.7295	33
00/22/1999	08:13:59	0.7293	33
00/22/1999	08:13:59	0.7292	33
00/22/1999	08:15:00	0.7291	33
00/22/1999	08:15:00	0.7289	33
00/22/1999	08:15:00	0.7287	33
00/22/1999	08:15:00	0.7286	33
00/22/1999	08:15:00	0.7285	33
00/22/1999	08:15:00	0.7288	33
00/22/1999	08:15:00	0.7286	33
00/22/1999	08:15:00	0.7289	33
00/22/1999	08:15:00	0.7288	33
00/22/1999	08:15:00	0.7287	33
00/22/1999	08:16:00	0.7289	33
00/22/1999	08:16:00	0.7288	33
00/22/1999	08:16:00	0.7287	33
00/22/1999	08:16:00	0.7288	33
00/22/1999	08:16:00	0.7289	33
00/22/1999	08:16:00	0.729	33
00/22/1999	08:16:00	0.7289	33
00/22/1999	08:16:59	0.729	33
00/22/1999	08:16:59	0.7287	33
00/22/1999	08:16:59	0.7286	33
00/22/1999	08:18:00	0.7285	33
00/22/1999	08:18:00	0.7286	33
00/22/1999	08:19:00	0.7285	33
00/22/1999	08:19:59	0.7287	33
00/22/1999	08:19:59	0.7285	33
00/22/1999	08:19:59	0.7283	33
00/22/1999	08:19:59	0.7284	33
00/22/1999	08:20:59	0.7285	33
00/22/1999	08:22:00	0.7282	33
00/22/1999	08:22:00	0.7283	33
00/22/1999	08:22:00	0.7281	33
00/22/1999	08:23:00	0.7282	33
00/22/1999	08:23:59	0.7281	33
00/22/1999	08:23:59	0.7282	33
00/22/1999	08:25:00	0.7283	33
00/22/1999	08:26:00	0.7284	33
00/22/1999	08:26:00	0.7286	33
00/22/1999	08:26:00	0.7285	33
00/22/1999	08:26:59	0.7287	33
00/22/1999	08:26:59	0.7289	33
00/22/1999	08:26:59	0.729	33
00/22/1999	08:28:00	0.7291	33
00/22/1999	08:28:00	0.7292	33
00/22/1999	08:28:00	0.7294	33
00/22/1999	08:28:00	0.7293	33
00/22/1999	08:29:00	0.7294	33
00/22/1999	08:29:00	0.7293	33
00/22/1999	08:29:59	0.729	33
00/22/1999	08:29:59	0.7291	33
00/22/1999	08:29:59	0.729	33
00/22/1999	08:31:00	0.7289	33
00/22/1999	08:31:00	0.729	33
00/22/1999	08:31:00	0.7291	33
00/22/1999	08:31:00	0.729	33
00/22/1999	08:31:00	0.7291	33
00/22/1999	08:31:00	0.7292	33
00/22/1999	08:31:00	0.7294	33
00/22/1999	08:31:00	0.7292	33
00/22/1999	08:31:00	0.729	33
00/22/1999	08:32:00	0.7291	33
00/22/1999	08:32:00	0.7292	33
00/22/1999	08:32:00	0.7291	33
00/22/1999	08:32:00	0.7289	33
00/22/1999	08:32:00	0.7288	33
00/22/1999	08:32:00	0.7286	33
00/22/1999	08:32:00	0.7285	33
00/22/1999	08:32:59	0.7284	33
00/22/1999	08:32:59	0.7285	33
00/22/1999	08:32:59	0.7284	33
00/22/1999	08:32:59	0.7283	33
00/22/1999	08:32:59	0.7284	33
00/22/1999	08:34:00	0.7282	33
00/22/1999	08:34:00	0.7281	33
00/22/1999	08:34:00	0.7283	33
00/22/1999	08:34:00	0.7282	33
00/22/1999	08:34:00	0.7284	33
00/22/1999	08:35:00	0.7283	33
00/22/1999	08:35:00	0.7284	33
00/22/1999	08:35:00	0.7285	33
00/22/1999	08:35:00	0.7284	33
00/22/1999	08:35:59	0.7287	33
00/22/1999	08:35:59	0.7288	33
00/22/1999	08:35:59	0.729	33
00/22/1999	08:35:59	0.7289	33
00/22/1999	08:35:59	0.7288	33
00/22/1999	08:36:59	0.729	33
00/22/1999	08:36:59	0.7292	33
00/22/1999	08:36:59	0.7293	33
00/22/1999	08:36:59	0.7292	33
00/22/1999	08:36:59	0.7291	33
00/22/1999	08:36:59	0.7293	33
00/22/1999	08:36:59	0.7295	33
00/22/1999	08:36:59	0.7293	33
00/22/1999	08:36:59	0.7294	33
00/22/1999	08:38:00	0.7296	33
00/22/1999	08:38:00	0.7297	33
00/22/1999	08:38:00	0.7296	33
00/22/1999	08:38:00	0.7295	33
00/22/1999	08:38:00	0.7298	33
00/22/1999	08:38:00	0.7296	33
00/22/1999	08:38:00	0.7295	33
00/22/1999	08:39:00	0.7297	33
00/22/1999	08:39:00	0.7298	33
00/22/1999	08:39:00	0.7297	33
00/22/1999	08:39:00	0.7296	33
00/22/1999	08:39:00	0.7299	33
00/22/1999	08:39:00	0.7295	33
00/22/1999	08:39:00	0.7297	33
00/22/1999	08:39:00	0.7296	33
00/22/1999	08:39:00	0.7295	33
00/22/1999	08:39:00	0.7296	33
00/22/1999	08:39:59	0.7298	33
00/22/1999	08:39:59	0.7297	33
00/22/1999	08:39:59	0.7298	33
00/22/1999	08:39:59	0.7299	33
00/22/1999	08:39:59	0.73	33
00/22/1999	08:39:59	0.7299	33
00/22/1999	08:39:59	0.7297	33
00/22/1999	08:39:59	0.7298	33
00/22/1999	08:41:00	0.7299	33
00/22/1999	08:41:00	0.73	33
00/22/1999	08:41:00	0.7301	33
00/22/1999	08:41:00	0.73	33
00/22/1999	08:41:00	0.7299	33
00/22/1999	08:41:00	0.7298	33
00/22/1999	08:41:00	0.7299	33
00/22/1999	08:41:00	0.7298	33
00/22/1999	08:42:00	0.7297	33
00/22/1999	08:42:00	0.7296	33
00/22/1999	08:42:00	0.7295	33
00/22/1999	08:42:00	0.7297	33
00/22/1999	08:42:00	0.7298	33
00/22/1999	08:42:00	0.7297	33
00/22/1999	08:42:00	0.7298	33
00/22/1999	08:42:00	0.7297	33
00/22/1999	08:42:00	0.7298	33
00/22/1999	08:42:59	0.7302	33
00/22/1999	08:42:59	0.7301	33
00/22/1999	08:42:59	0.73	33
00/22/1999	08:42:59	0.7299	33
00/22/1999	08:42:59	0.7297	33
00/22/1999	08:42:59	0.7298	33
00/22/1999	08:42:59	0.73	33
00/22/1999	08:42:59	0.7298	33
00/22/1999	08:42:59	0.7297	33
00/22/1999	08:42:59	0.7296	33
00/22/1999	08:44:00	0.7298	33
00/22/1999	08:44:00	0.7299	33
00/22/1999	08:44:00	0.73	33
00/22/1999	08:44:00	0.7299	33
00/22/1999	08:44:00	0.7298	33
00/22/1999	08:44:00	0.7297	33
00/22/1999	08:44:00	0.7299	33
00/22/1999	08:45:00	0.73	33
00/22/1999	08:45:00	0.7303	33
00/22/1999	08:45:00	0.7302	33
00/22/1999	08:45:00	0.73	33
00/22/1999	08:45:00	0.7299	33
00/22/1999	08:45:59	0.7301	33
00/22/1999	08:45:59	0.73	33
00/22/1999	08:45:59	0.7301	33
00/22/1999	08:45:59	0.7302	33
00/22/1999	08:45:59	0.73	33
00/22/1999	08:45:59	0.7301	33
00/22/1999	08:45:59	0.7302	33
00/22/1999	08:45:59	0.7301	33
00/22/1999	08:45:59	0.73	33
00/22/1999	08:45:59	0.7299	33
00/22/1999	08:47:00	0.7298	33
00/22/1999	08:47:00	0.7295	33
00/22/1999	08:47:00	0.7296	33
00/22/1999	08:48:00	0.7295	33
00/22/1999	08:48:00	0.7294	33
00/22/1999	08:48:00	0.7293	33
00/22/1999	08:48:00	0.7295	33
00/22/1999	08:48:59	0.7294	33
00/22/1999	08:48:59	0.7293	33
00/22/1999	08:48:59	0.7292	33
00/22/1999	08:48:59	0.7291	33
00/22/1999	08:48:59	0.729	33
00/22/1999	08:49:59	0.7291	33
00/22/1999	08:49:59	0.729	33
00/22/1999	08:49:59	0.7289	33
00/22/1999	08:49:59	0.729	33
00/22/1999	08:49:59	0.7289	33
00/22/1999	08:49:59	0.7288	33
00/22/1999	08:49:59	0.7287	33
00/22/1999	08:49:59	0.729	33
00/22/1999	08:49:59	0.7287	33
00/22/1999	08:49:59	0.7288	33
00/22/1999	08:49:59	0.7289	33
00/22/1999	08:51:00	0.7288	33
00/22/1999	08:51:00	0.7287	33
00/22/1999	08:51:00	0.7286	33
00/22/1999	08:51:00	0.7287	33
00/22/1999	08:51:00	0.7288	33
00/22/1999	08:51:59	0.7287	33
00/22/1999	08:51:59	0.7288	33
00/22/1999	08:51:59	0.7289	33
00/22/1999	08:52:59	0.729	33
00/22/1999	08:52:59	0.7288	33
00/22/1999	08:52:59	0.7287	33
00/22/1999	08:52:59	0.7288	33
00/22/1999	08:54:00	0.7291	33
00/22/1999	08:54:00	0.7289	33
00/22/1999	08:54:00	0.729	33
00/22/1999	08:55:00	0.7293	33
00/22/1999	08:55:00	0.7294	33
00/22/1999	08:55:00	0.7292	33
00/22/1999	08:55:00	0.7293	33
00/22/1999	08:55:00	0.7294	33
00/22/1999	08:55:59	0.7293	33
00/22/1999	08:55:59	0.7292	33
00/22/1999	08:57:00	0.7293	33
00/22/1999	08:57:00	0.7294	33
00/22/1999	08:57:00	0.7293	33
00/22/1999	08:58:00	0.7292	33
00/22/1999	08:58:00	0.729	33
00/22/1999	08:58:00	0.7288	33
00/22/1999	08:58:59	0.7287	33
00/22/1999	08:58:59	0.7286	33
00/22/1999	08:58:59	0.7283	33
00/22/1999	08:58:59	0.7284	33
00/22/1999	08:58:59	0.7285	33
00/22/1999	08:58:59	0.7284	33
00/22/1999	09:00:00	0.7282	33
00/22/1999	09:00:00	0.7281	33
00/22/1999	09:00:00	0.7282	33
00/22/1999	09:00:00	0.7283	33
00/22/1999	09:00:00	0.7282	33
00/22/1999	09:00:00	0.7283	33
00/22/1999	09:01:00	0.7282	33
00/22/1999	09:01:00	0.728	33
00/22/1999	09:01:00	0.7279	33
00/22/1999	09:01:00	0.7282	33
00/22/1999	09:01:00	0.7278	33
00/22/1999	09:01:00	0.7277	33
00/22/1999	09:01:59	0.7275	33
00/22/1999	09:01:59	0.7276	33
00/22/1999	09:01:59	0.7277	33
00/22/1999	09:01:59	0.7276	33
00/22/1999	09:03:00	0.7278	33
00/22/1999	09:03:00	0.7279	33
00/22/1999	09:03:00	0.728	33
00/22/1999	09:03:00	0.7277	33
00/22/1999	09:03:00	0.7276	33
00/22/1999	09:03:00	0.7277	33
00/22/1999	09:03:00	0.7278	33
00/22/1999	09:04:00	0.7279	33
00/22/1999	09:04:00	0.7278	33
00/22/1999	09:04:00	0.7277	33
00/22/1999	09:04:00	0.7278	33
00/22/1999	09:04:59	0.7279	33
00/22/1999	09:04:59	0.728	33
00/22/1999	09:04:59	0.7282	33
00/22/1999	09:04:59	0.7283	33
00/22/1999	09:05:59	0.7282	33
00/22/1999	09:05:59	0.7281	33
00/22/1999	09:05:59	0.728	33
00/22/1999	09:05:59	0.7279	33
00/22/1999	09:07:00	0.728	33
00/22/1999	09:08:00	0.7278	33
00/22/1999	09:08:00	0.7276	33
00/22/1999	09:08:00	0.7277	33
00/22/1999	09:08:00	0.7278	33
00/22/1999	09:08:59	0.7272	33
00/22/1999	09:08:59	0.727	33
00/22/1999	09:08:59	0.7277	33
00/22/1999	09:10:00	0.7274	33
00/22/1999	09:10:00	0.7273	33
00/22/1999	09:10:00	0.7272	33
00/22/1999	09:10:00	0.7273	33
00/22/1999	09:10:00	0.7276	33
00/22/1999	09:10:00	0.7277	33
00/22/1999	09:10:00	0.7274	33
00/22/1999	09:11:00	0.7279	33
00/22/1999	09:11:00	0.728	33
00/22/1999	09:11:00	0.7278	33
00/22/1999	09:11:59	0.7276	33
00/22/1999	09:11:59	0.7278	33
00/22/1999	09:13:00	0.7277	33
00/22/1999	09:14:00	0.7279	33
00/22/1999	09:14:00	0.7281	33
00/22/1999	09:14:00	0.7282	33
00/22/1999	09:14:00	0.7281	33
00/22/1999	09:14:00	0.728	33
00/22/1999	09:14:00	0.728	33
00/22/1999	09:14:59	0.7282	33
00/22/1999	09:14:59	0.7281	33
00/22/1999	09:14:59	0.728	33
00/22/1999	09:16:00	0.7278	33
00/22/1999	09:16:00	0.7277	33
00/22/1999	09:16:00	0.7276	33
00/22/1999	09:16:00	0.7275	33
00/22/1999	09:17:00	0.7276	33
00/22/1999	09:17:00	0.7275	33
00/22/1999	09:17:00	0.7274	33
00/22/1999	09:17:59	0.7273	33
00/22/1999	09:17:59	0.7274	33
00/22/1999	09:17:59	0.7275	33
00/22/1999	09:19:00	0.7273	33
00/22/1999	09:19:00	0.7275	33
00/22/1999	09:19:00	0.7276	33
00/22/1999	09:19:00	0.7277	33
00/22/1999	09:19:00	0.7276	33
00/22/1999	09:19:00	0.7275	33
00/22/1999	09:19:00	0.7274	33
00/22/1999	09:20:00	0.7273	33
00/22/1999	09:20:00	0.7272	33
00/22/1999	09:20:59	0.7275	33
00/22/1999	09:20:59	0.7273	33
00/22/1999	09:20:59	0.7274	33
00/22/1999	09:21:59	0.7275	33
00/22/1999	09:21:59	0.728	33
00/22/1999	09:23:00	0.7279	33
00/22/1999	09:23:00	0.728	33
00/22/1999	09:23:00	0.7279	33
00/22/1999	09:23:00	0.728	33
00/22/1999	09:24:00	0.7281	33
00/22/1999	09:26:00	0.7282	33
00/22/1999	09:26:00	0.7284	33
00/22/1999	09:27:00	0.7285	33
00/22/1999	09:27:00	0.7286	33
00/22/1999	09:27:00	0.7287	33
00/22/1999	09:27:00	0.7285	33
00/22/1999	09:27:00	0.7286	33
00/22/1999	09:27:00	0.7285	33
00/22/1999	09:27:59	0.7284	33
00/22/1999	09:27:59	0.7285	33
00/22/1999	09:29:00	0.7286	33
00/22/1999	09:29:00	0.7287	33
00/22/1999	09:29:00	0.7286	33
00/22/1999	09:30:00	0.7288	33
00/22/1999	09:30:59	0.7285	33
00/22/1999	09:30:59	0.7286	33
00/22/1999	09:32:00	0.7287	33
00/22/1999	09:32:00	0.7285	33
00/22/1999	09:33:00	0.7284	33
00/22/1999	09:33:00	0.7283	33
00/22/1999	09:34:59	0.7282	33
00/22/1999	09:34:59	0.7278	33
00/22/1999	09:36:00	0.728	33
00/22/1999	09:36:59	0.7281	33
00/22/1999	09:36:59	0.7278	33
00/22/1999	09:37:59	0.728	33
00/22/1999	09:37:59	0.7279	33
00/22/1999	09:37:59	0.728	33
00/22/1999	09:39:00	0.7279	33
00/22/1999	09:39:00	0.7278	33
00/22/1999	09:39:00	0.7279	33
00/22/1999	09:39:00	0.7278	33
00/22/1999	09:40:00	0.7275	33
00/22/1999	09:40:00	0.7273	33
00/22/1999	09:40:00	0.7274	33
00/22/1999	09:40:59	0.7273	33
00/22/1999	09:40:59	0.7272	33
00/22/1999	09:42:00	0.7273	33
00/22/1999	09:42:00	0.7274	33
00/22/1999	09:42:00	0.7275	33
00/22/1999	09:43:00	0.7273	33
00/22/1999	09:43:00	0.7275	33
00/22/1999	09:43:00	0.7274	33
00/22/1999	09:43:00	0.7273	33
00/22/1999	09:43:00	0.7274	33
00/22/1999	09:43:00	0.7275	33
00/22/1999	09:43:59	0.7276	33
00/22/1999	09:46:00	0.7277	33
00/22/1999	09:46:59	0.7276	33
00/22/1999	09:46:59	0.7277	33
00/22/1999	09:48:00	0.7276	33
00/22/1999	09:49:00	0.7275	33
00/22/1999	09:49:59	0.7272	33
00/22/1999	09:49:59	0.7271	33
00/22/1999	09:49:59	0.727	33
00/22/1999	09:50:59	0.7271	33
00/22/1999	09:50:59	0.727	33
00/22/1999	09:50:59	0.7269	33
00/22/1999	09:50:59	0.727	33
00/22/1999	09:50:59	0.7269	33
00/22/1999	09:50:59	0.7268	33
00/22/1999	09:52:00	0.7267	33
00/22/1999	09:52:00	0.7266	33
00/22/1999	09:52:00	0.7267	33
00/22/1999	09:52:00	0.7268	33
00/22/1999	09:52:00	0.7266	33
00/22/1999	09:52:00	0.7265	33
00/22/1999	09:52:00	0.7264	33
00/22/1999	09:52:00	0.7266	33
00/22/1999	09:53:00	0.7267	33
00/22/1999	09:53:00	0.7268	33
00/22/1999	09:53:00	0.7267	33
00/22/1999	09:53:00	0.7266	33
00/22/1999	09:53:00	0.7265	33
00/22/1999	09:53:00	0.7263	33
00/22/1999	09:53:00	0.7264	33
00/22/1999	09:53:00	0.7266	33
00/22/1999	09:53:00	0.7267	33
00/22/1999	09:53:59	0.7268	33
00/22/1999	09:53:59	0.7267	33
00/22/1999	09:53:59	0.7269	33
00/22/1999	09:53:59	0.727	33
00/22/1999	09:53:59	0.7271	33
00/22/1999	09:55:00	0.727	33
00/22/1999	09:55:00	0.7272	33
00/22/1999	09:55:00	0.7273	33
00/22/1999	09:55:00	0.7274	33
00/22/1999	09:55:00	0.7273	33
00/22/1999	09:55:00	0.7274	33
00/22/1999	09:56:59	0.7275	33
00/22/1999	09:56:59	0.7276	33
00/22/1999	09:56:59	0.7275	33
00/22/1999	09:56:59	0.7273	33
00/22/1999	09:58:00	0.7275	33
00/22/1999	09:59:00	0.7274	33
00/22/1999	09:59:00	0.7272	33
00/22/1999	09:59:59	0.7271	33
00/22/1999	09:59:59	0.7273	33
00/22/1999	10:01:00	0.7274	33
00/22/1999	10:01:00	0.7272	33
00/22/1999	10:02:00	0.7273	33
00/22/1999	10:02:59	0.7274	33
00/22/1999	10:02:59	0.7275	33
00/22/1999	10:04:00	0.7275	33
00/22/1999	10:04:00	0.7276	33
00/22/1999	10:04:00	0.7277	33
00/22/1999	10:05:00	0.7278	33
00/22/1999	10:05:59	0.7279	33
00/22/1999	10:05:59	0.728	33
00/22/1999	10:05:59	0.7279	33
00/22/1999	10:05:59	0.728	33
00/22/1999	10:05:59	0.7278	33
00/22/1999	10:05:59	0.7277	33
00/22/1999	10:06:59	0.7276	33
00/22/1999	10:06:59	0.7277	33
00/22/1999	10:06:59	0.7278	33
00/22/1999	10:06:59	0.7277	33
00/22/1999	10:06:59	0.7278	33
00/22/1999	10:06:59	0.7276	33
00/22/1999	10:08:00	0.7275	33
00/22/1999	10:08:00	0.7274	33
00/22/1999	10:08:00	0.7275	33
00/22/1999	10:09:00	0.7273	33
00/22/1999	10:09:00	0.7275	33
00/22/1999	10:09:00	0.7274	33
00/22/1999	10:09:00	0.7272	33
00/22/1999	10:09:59	0.727	33
00/22/1999	10:09:59	0.7271	33
00/22/1999	10:09:59	0.727	33
00/22/1999	10:11:00	0.7269	33
00/22/1999	10:11:00	0.727	33
00/22/1999	10:12:00	0.7272	33
00/22/1999	10:12:00	0.7271	33
00/22/1999	10:12:59	0.7275	33
00/22/1999	10:12:59	0.7274	33
00/22/1999	10:12:59	0.7273	33
00/22/1999	10:12:59	0.7274	33
00/22/1999	10:14:00	0.7274	33
00/22/1999	10:14:00	0.7275	33
00/22/1999	10:14:00	0.7274	33
00/22/1999	10:14:00	0.7277	33
00/22/1999	10:14:00	0.7278	33
00/22/1999	10:14:00	0.7273	33
00/22/1999	10:15:00	0.7276	33
00/22/1999	10:15:00	0.7275	33
00/22/1999	10:15:00	0.7276	33
00/22/1999	10:15:00	0.7278	33
00/22/1999	10:15:59	0.728	33
00/22/1999	10:15:59	0.7281	33
00/22/1999	10:15:59	0.7282	33
00/22/1999	10:15:59	0.728	33
00/22/1999	10:18:00	0.7278	33
00/22/1999	10:18:59	0.728	33
00/22/1999	10:21:00	0.7278	33
00/22/1999	10:21:00	0.7279	33
00/22/1999	10:21:59	0.7278	33
00/22/1999	10:22:59	0.7279	33
00/22/1999	10:22:59	0.728	33
00/22/1999	10:22:59	0.7279	33
00/22/1999	10:22:59	0.728	33
00/22/1999	10:24:00	0.7282	33
00/22/1999	10:24:00	0.7281	33
00/22/1999	10:24:00	0.728	33
00/22/1999	10:24:00	0.7283	33
00/22/1999	10:25:00	0.728	33
00/22/1999	10:25:00	0.7279	33
00/22/1999	10:25:59	0.7278	33
00/22/1999	10:25:59	0.7279	33
00/22/1999	10:27:00	0.7278	33
00/22/1999	10:27:00	0.7274	33
00/22/1999	10:27:00	0.7273	33
00/22/1999	10:28:00	0.7275	33
00/22/1999	10:28:00	0.7274	33
00/22/1999	10:28:59	0.7273	33
00/22/1999	10:28:59	0.7272	33
00/22/1999	10:30:00	0.7271	33
00/22/1999	10:30:00	0.727	33
00/22/1999	10:31:00	0.7269	33
00/22/1999	10:31:00	0.7272	33
00/22/1999	10:31:00	0.7273	33
00/22/1999	10:31:59	0.7274	33
00/22/1999	10:33:00	0.7275	33
00/22/1999	10:34:00	0.7272	33
00/22/1999	10:34:59	0.7272	33
00/22/1999	10:34:59	0.7271	33
00/22/1999	10:34:59	0.7272	33
00/22/1999	10:35:59	0.727	33
00/22/1999	10:37:00	0.7269	33
00/22/1999	10:37:00	0.7272	33
00/22/1999	10:37:00	0.727	33
00/22/1999	10:40:00	0.7275	33
00/22/1999	10:40:00	0.7274	33
00/22/1999	10:41:00	0.7276	33
00/22/1999	10:44:00	0.7273	33
00/22/1999	10:47:00	0.727	33
00/22/1999	10:47:00	0.7272	33
00/22/1999	10:47:00	0.7271	33
00/22/1999	10:47:59	0.7277	33
00/22/1999	10:49:00	0.7274	33
00/22/1999	10:49:00	0.7273	33
00/22/1999	10:51:59	0.7277	33
00/22/1999	10:54:00	0.7273	33
00/22/1999	10:54:59	0.7271	33
00/22/1999	10:57:59	0.727	33
00/22/1999	10:59:00	0.7268	33
00/22/1999	11:00:00	0.727	33
00/22/1999	11:00:59	0.7271	33
00/22/1999	11:02:00	0.727	33
00/22/1999	11:03:00	0.7268	33
00/22/1999	11:04:59	0.7269	33
00/22/1999	11:04:59	0.7268	33
00/22/1999	11:04:59	0.7267	33
00/22/1999	11:04:59	0.7269	33
00/22/1999	11:06:00	0.7267	33
00/22/1999	11:06:00	0.7269	33
00/22/1999	11:06:59	0.727	33
00/22/1999	11:07:59	0.7269	33
00/22/1999	11:09:00	0.727	33
00/22/1999	11:10:00	0.7269	33
00/22/1999	11:10:00	0.7267	33
00/22/1999	11:10:00	0.7265	33
00/22/1999	11:10:00	0.7269	33
00/22/1999	11:10:59	0.7267	33
00/22/1999	11:12:00	0.7266	33
00/22/1999	11:13:00	0.7262	33
00/22/1999	11:13:00	0.7264	33
00/22/1999	11:13:00	0.7264	33
00/22/1999	11:13:59	0.7265	33
00/22/1999	11:15:00	0.7264	33
00/22/1999	11:15:00	0.7266	33
00/22/1999	11:15:00	0.7264	33
00/22/1999	11:15:00	0.7263	33
00/22/1999	11:15:00	0.7264	33
00/22/1999	11:16:00	0.7266	33
00/22/1999	11:16:00	0.7264	33
00/22/1999	11:16:00	0.7262	33
00/22/1999	11:16:00	0.7261	33
00/22/1999	11:16:59	0.7263	33
00/22/1999	11:16:59	0.7266	33
00/22/1999	11:16:59	0.7265	33
00/22/1999	11:16:59	0.7267	33
00/22/1999	11:16:59	0.7268	33
00/22/1999	11:18:00	0.7269	33
00/22/1999	11:18:00	0.727	33
00/22/1999	11:19:00	0.7272	33
00/22/1999	11:19:00	0.7273	33
00/22/1999	11:19:00	0.7274	33
00/22/1999	11:19:00	0.7273	33
00/22/1999	11:19:59	0.7274	33
00/22/1999	11:19:59	0.7273	33
00/22/1999	11:19:59	0.7272	33
00/22/1999	11:20:59	0.7271	33
00/22/1999	11:23:00	0.727	33
00/22/1999	11:23:59	0.7269	33
00/22/1999	11:25:00	0.727	33
00/22/1999	11:25:00	0.7269	33
00/22/1999	11:25:00	0.7271	33
00/22/1999	11:25:00	0.7272	33
00/22/1999	11:26:00	0.7273	33
00/22/1999	11:26:59	0.7274	33
00/22/1999	11:26:59	0.7271	33
00/22/1999	11:28:00	0.7273	33
00/22/1999	11:29:00	0.7274	33
00/22/1999	11:29:59	0.7272	33
00/22/1999	11:31:00	0.7273	33
00/22/1999	11:32:00	0.7272	33
00/22/1999	11:32:00	0.7273	33
00/22/1999	11:32:00	0.7274	33
00/22/1999	11:35:00	0.7275	33
00/22/1999	11:35:00	0.7276	33
00/22/1999	11:35:59	0.7275	33
00/22/1999	11:35:59	0.7276	33
00/22/1999	11:36:59	0.7275	33
00/22/1999	11:36:59	0.7274	33
00/22/1999	11:38:00	0.7275	33
00/22/1999	11:39:00	0.7277	33
00/22/1999	11:39:59	0.7275	33
00/22/1999	11:39:59	0.7274	33
00/22/1999	11:41:00	0.7273	33
00/22/1999	11:42:00	0.7272	33
00/22/1999	11:42:00	0.7271	33
00/22/1999	11:42:59	0.727	33
00/22/1999	11:42:59	0.7269	33
00/22/1999	11:42:59	0.7268	33
00/22/1999	11:45:00	0.7269	33
00/22/1999	11:45:00	0.727	33
00/22/1999	11:45:00	0.7271	33
00/22/1999	11:47:00	0.7269	33
00/22/1999	11:47:00	0.727	33
00/22/1999	11:48:00	0.7273	33
00/22/1999	11:48:59	0.7271	33
00/22/1999	11:51:00	0.7269	33
00/22/1999	11:51:00	0.7272	33
00/22/1999	11:52:59	0.7273	33
00/22/1999	11:52:59	0.7274	33
00/22/1999	11:55:59	0.7275	33
00/22/1999	11:58:00	0.7276	33
00/22/1999	11:58:59	0.7277	33
00/22/1999	11:58:59	0.7276	33
00/22/1999	12:00:00	0.7277	33
00/22/1999	12:01:59	0.7276	33
00/22/1999	12:01:59	0.7277	33
00/22/1999	12:03:00	0.7276	33
00/22/1999	12:07:00	0.7275	33
00/22/1999	12:07:00	0.7276	33
00/22/1999	12:11:59	0.7277	33
00/22/1999	12:14:00	0.7276	33
00/22/1999	12:14:59	0.7278	33
00/22/1999	12:14:59	0.7277	33
00/22/1999	12:16:00	0.7278	33
00/22/1999	12:17:00	0.7273	33
00/22/1999	12:17:00	0.7274	33
00/22/1999	12:17:59	0.7273	33
00/22/1999	12:17:59	0.7272	33
00/22/1999	12:21:59	0.7272	33
00/22/1999	12:26:00	0.7272	33
00/22/1999	12:27:59	0.7274	33
00/22/1999	12:30:59	0.727	33
00/22/1999	12:32:00	0.7269	33
00/22/1999	12:33:00	0.7268	33
00/22/1999	12:36:00	0.7269	33
00/22/1999	12:36:00	0.7272	33
00/22/1999	12:36:59	0.727	33
00/22/1999	12:40:00	0.7269	33
00/22/1999	12:43:00	0.727	33
00/22/1999	12:43:59	0.7269	33
00/22/1999	12:49:59	0.7268	33
00/22/1999	12:50:59	0.7267	33
00/22/1999	12:53:59	0.7266	33
00/22/1999	12:58:00	0.7269	33
00/22/1999	12:59:00	0.727	33
00/22/1999	12:59:59	0.7271	33
00/22/1999	12:59:59	0.727	33
00/22/1999	13:01:00	0.727	33
00/22/1999	13:02:00	0.7271	33
00/22/1999	13:04:00	0.7272	33
00/22/1999	13:09:59	0.7272	33
00/22/1999	13:09:59	0.7271	33
00/22/1999	13:09:59	0.7269	33
00/22/1999	13:09:59	0.727	33
00/22/1999	13:12:00	0.7268	33
00/22/1999	13:14:00	0.7267	33
00/22/1999	13:14:00	0.7266	33
00/22/1999	13:15:00	0.7267	33
00/22/1999	13:15:59	0.7266	33
00/22/1999	13:15:59	0.7265	33
00/22/1999	13:15:59	0.7264	33
00/22/1999	13:15:59	0.7263	33
00/22/1999	13:17:00	0.7261	33
00/22/1999	13:17:00	0.726	33
00/22/1999	13:17:00	0.7258	33
00/22/1999	13:17:00	0.726	33
00/22/1999	13:17:00	0.7259	33
00/22/1999	13:18:00	0.726	33
00/22/1999	13:18:59	0.7259	33
00/22/1999	13:18:59	0.726	33
00/22/1999	13:18:59	0.7261	33
00/22/1999	13:18:59	0.726	33
00/22/1999	13:18:59	0.7259	33
00/22/1999	13:18:59	0.7258	33
00/22/1999	13:18:59	0.7257	33
00/22/1999	13:18:59	0.7259	33
00/22/1999	13:18:59	0.726	33
00/22/1999	13:19:59	0.7256	33
00/22/1999	13:19:59	0.7261	33
00/22/1999	13:19:59	0.726	33
00/22/1999	13:21:00	0.7263	33
00/22/1999	13:21:00	0.7262	33
00/22/1999	13:21:00	0.7263	33
00/22/1999	13:21:00	0.7262	33
00/22/1999	13:21:00	0.7261	33
00/22/1999	13:21:59	0.7264	33
00/22/1999	13:24:00	0.7265	33
00/22/1999	13:24:00	0.7264	33
00/22/1999	13:27:00	0.7266	33
00/22/1999	13:27:00	0.7265	33
00/22/1999	13:28:59	0.7267	33
00/22/1999	13:28:59	0.7266	33
00/22/1999	13:30:00	0.7265	33
00/22/1999	13:31:00	0.7267	33
00/22/1999	13:31:59	0.7266	33
00/22/1999	13:33:00	0.7266	33
00/22/1999	13:34:00	0.7267	33
00/22/1999	13:34:59	0.7266	33
00/22/1999	13:34:59	0.7265	33
00/22/1999	13:35:59	0.7264	33
00/22/1999	13:35:59	0.7265	33
00/22/1999	13:37:00	0.7266	33
00/22/1999	13:38:00	0.7264	33
00/22/1999	13:40:00	0.7266	33
00/22/1999	13:41:00	0.7265	33
00/22/1999	13:41:59	0.7266	33
00/22/1999	13:41:59	0.7267	33
00/22/1999	13:41:59	0.7265	33
00/22/1999	13:43:00	0.7264	33
00/22/1999	13:43:00	0.7263	33
00/22/1999	13:44:00	0.7262	33
00/22/1999	13:44:00	0.7261	33
00/22/1999	13:44:59	0.7262	33
00/22/1999	13:44:59	0.7263	33
00/22/1999	13:46:00	0.7262	33
00/22/1999	13:46:00	0.7261	33
00/22/1999	13:47:00	0.7262	33
00/22/1999	13:47:59	0.7263	33
00/22/1999	13:49:00	0.7261	33
00/22/1999	13:49:00	0.726	33
00/22/1999	13:49:00	0.7262	33
00/22/1999	13:50:00	0.726	33
00/22/1999	13:50:00	0.7261	33
00/22/1999	13:50:59	0.7263	33
00/22/1999	13:50:59	0.7262	33
00/22/1999	13:53:00	0.7261	33
00/22/1999	13:54:59	0.7262	33
00/22/1999	13:54:59	0.7263	33
00/22/1999	13:54:59	0.726	33
00/22/1999	13:54:59	0.7261	33
00/22/1999	13:56:00	0.726	33
00/22/1999	13:56:00	0.7261	33
00/22/1999	13:56:00	0.726	33
00/22/1999	13:57:00	0.7261	33
00/22/1999	13:57:59	0.7262	33
00/22/1999	13:57:59	0.7263	33
00/22/1999	13:57:59	0.7262	33
00/22/1999	13:59:00	0.7264	33
00/22/1999	13:59:00	0.7263	33
00/22/1999	13:59:00	0.7263	33
00/22/1999	13:59:00	0.7262	33
00/22/1999	13:59:00	0.7261	33
00/22/1999	13:59:00	0.7262	33
00/22/1999	13:59:00	0.7261	49
00/25/1999	17:39:59	0.727	73
00/25/1999	17:42:00	0.7271	65
00/25/1999	17:44:00	0.7271	65
00/25/1999	17:55:00	0.7272	65
00/25/1999	17:55:59	0.7272	65
00/25/1999	17:57:00	0.727	65
00/25/1999	17:58:00	0.7272	65
00/25/1999	17:58:00	0.7273	65
00/25/1999	18:07:00	0.7273	65
00/25/1999	18:11:59	0.7274	65
00/25/1999	18:13:00	0.7275	65
00/25/1999	18:14:00	0.7275	65
00/25/1999	18:17:00	0.7275	65
00/25/1999	18:20:00	0.7273	65
00/25/1999	18:26:00	0.7272	65
00/25/1999	18:33:00	0.7274	65
00/25/1999	18:53:59	0.727	65
00/25/1999	19:04:00	0.7273	65
00/25/1999	19:12:00	0.7271	65
00/25/1999	19:25:59	0.7275	65
00/25/1999	19:34:00	0.728	65
00/25/1999	19:38:59	0.728	65
00/25/1999	19:41:59	0.728	65
00/25/1999	19:57:00	0.7285	65
00/25/1999	20:04:59	0.7284	65
00/25/1999	20:06:00	0.7285	65
00/25/1999	20:52:59	0.7283	65
00/25/1999	21:04:00	0.7283	65
00/25/1999	21:14:59	0.7285	65
00/25/1999	21:16:00	0.7286	65
00/25/1999	21:20:59	0.7288	65
00/25/1999	21:30:59	0.7287	65
00/25/1999	21:40:59	0.7284	65
00/25/1999	21:55:00	0.7286	65
00/25/1999	22:06:59	0.7286	65
00/25/1999	22:09:59	0.7286	65
00/25/1999	22:21:00	0.7288	65
00/25/1999	22:21:59	0.7288	65
00/25/1999	22:22:59	0.7289	65
00/25/1999	22:25:00	0.729	65
00/25/1999	22:38:00	0.7293	65
00/25/1999	22:41:59	0.7295	65
00/25/1999	22:50:00	0.7297	65
00/25/1999	22:54:59	0.7296	65
00/25/1999	23:04:59	0.7296	65
00/25/1999	23:06:59	0.7297	65
00/25/1999	23:07:59	0.7298	65
00/25/1999	23:19:59	0.7293	65
00/25/1999	23:38:00	0.7293	65
00/25/1999	23:42:00	0.7296	65
00/25/1999	23:42:59	0.7298	65
00/25/1999	23:58:00	0.7299	65
00/25/1999	23:58:59	0.7293	65
00/25/1999	00:11:00	0.7297	65
00/25/1999	00:13:00	0.7297	65
00/25/1999	00:13:00	0.7295	65
00/25/1999	00:14:00	0.7294	65
00/25/1999	00:14:59	0.7295	65
00/25/1999	00:27:00	0.7292	65
00/25/1999	00:42:00	0.7293	65
00/25/1999	00:52:00	0.7295	65
00/25/1999	00:56:59	0.7299	65
00/25/1999	01:02:59	0.7297	65
00/25/1999	01:06:59	0.7295	65
00/25/1999	01:14:00	0.7299	65
00/25/1999	01:22:59	0.7295	65
00/25/1999	01:22:59	0.7293	65
00/25/1999	01:30:00	0.729	65
00/25/1999	01:35:59	0.7291	65
00/25/1999	01:38:59	0.7294	65
00/25/1999	01:51:59	0.7297	65
00/25/1999	01:51:59	0.7298	65
00/25/1999	01:56:00	0.73	65
00/25/1999	01:57:00	0.7302	65
00/25/1999	01:57:59	0.7303	65
00/25/1999	01:59:00	0.7304	65
00/25/1999	02:00:00	0.7305	65
00/25/1999	02:00:00	0.7307	65
00/25/1999	02:00:00	0.7308	65
00/25/1999	02:00:00	0.7309	65
00/25/1999	02:00:00	0.7311	65
00/25/1999	02:00:00	0.7315	65
00/25/1999	02:00:00	0.7318	65
00/25/1999	02:00:59	0.7318	65
00/25/1999	02:06:00	0.7308	65
00/25/1999	02:06:59	0.7305	65
00/25/1999	02:07:59	0.7307	65
00/25/1999	02:07:59	0.7308	65
00/25/1999	02:10:00	0.7307	65
00/25/1999	02:10:59	0.7307	65
00/25/1999	02:12:00	0.7305	65
00/25/1999	02:12:00	0.7304	65
00/25/1999	02:13:00	0.7304	65
00/25/1999	02:13:59	0.7305	65
00/25/1999	02:15:00	0.7304	65
00/25/1999	02:16:00	0.7303	65
00/25/1999	02:16:59	0.7304	65
00/25/1999	02:18:00	0.7304	65
00/25/1999	02:18:00	0.7303	65
00/25/1999	02:22:00	0.7303	65
00/25/1999	02:23:00	0.7305	65
00/25/1999	02:23:00	0.7306	65
00/25/1999	02:23:59	0.7307	65
00/25/1999	02:25:00	0.7305	65
00/25/1999	02:32:59	0.7309	65
00/25/1999	02:34:00	0.7309	65
00/25/1999	02:35:00	0.7308	65
00/25/1999	02:38:00	0.731	65
00/25/1999	02:39:59	0.7315	65
00/25/1999	02:54:00	0.7309	65
00/25/1999	02:57:00	0.7307	65
00/25/1999	03:01:59	0.7306	65
00/25/1999	03:11:00	0.7304	65
00/25/1999	03:14:59	0.7305	65
00/25/1999	03:19:00	0.7303	65
00/25/1999	03:26:00	0.7301	65
00/25/1999	03:26:00	0.73	65
00/25/1999	03:29:00	0.73	65
00/25/1999	03:43:00	0.73	65
00/25/1999	04:08:00	0.731	65
00/25/1999	04:51:59	0.7303	65
00/25/1999	04:57:59	0.73	65
00/25/1999	04:57:59	0.7299	65
00/25/1999	05:00:59	0.7299	65
00/25/1999	05:02:00	0.73	65
00/25/1999	05:02:00	0.7298	65
00/25/1999	05:02:00	0.7296	65
00/25/1999	05:03:59	0.7295	65
00/25/1999	05:04:59	0.7296	65
00/25/1999	05:06:00	0.7295	65
00/25/1999	05:06:00	0.7293	65
00/25/1999	05:10:59	0.7295	65
00/25/1999	05:13:00	0.7296	65
00/25/1999	05:15:00	0.7296	65
00/25/1999	05:18:00	0.7297	65
00/25/1999	05:34:00	0.7294	65
00/25/1999	05:35:59	0.7293	65
00/25/1999	05:35:59	0.7292	65
00/25/1999	05:35:59	0.7291	65
00/25/1999	05:36:59	0.7286	65
00/25/1999	05:36:59	0.7291	65
00/25/1999	05:38:00	0.7291	65
00/25/1999	05:49:59	0.7288	65
00/25/1999	05:51:59	0.7289	65
00/25/1999	05:55:59	0.7289	65
00/25/1999	06:01:59	0.7288	65
00/25/1999	06:08:59	0.7288	65
00/25/1999	06:11:59	0.7291	65
00/25/1999	06:20:00	0.7292	65
00/25/1999	06:21:59	0.7296	65
00/25/1999	06:24:00	0.7296	65
00/25/1999	06:27:59	0.7296	65
00/25/1999	06:33:00	0.7302	65
00/25/1999	06:43:59	0.7298	65
00/25/1999	06:46:00	0.7296	65
00/25/1999	06:50:59	0.7299	65
00/25/1999	06:59:00	0.7299	65
00/25/1999	07:02:59	0.7296	65
00/25/1999	07:04:00	0.7295	81
00/25/1999	07:19:59	0.7297	41
00/25/1999	07:19:59	0.7296	33
00/25/1999	07:19:59	0.7295	33
00/25/1999	07:19:59	0.7294	33
00/25/1999	07:21:00	0.7295	33
00/25/1999	07:21:00	0.7294	33
00/25/1999	07:21:00	0.7295	33
00/25/1999	07:21:00	0.7294	33
00/25/1999	07:21:00	0.7295	33
00/25/1999	07:21:00	0.7294	33
00/25/1999	07:21:00	0.7295	33
00/25/1999	07:21:59	0.7296	33
00/25/1999	07:21:59	0.7297	33
00/25/1999	07:21:59	0.7298	33
00/25/1999	07:21:59	0.7297	33
00/25/1999	07:22:59	0.7298	33
00/25/1999	07:22:59	0.7297	33
00/25/1999	07:22:59	0.7296	33
00/25/1999	07:22:59	0.7297	33
00/25/1999	07:24:00	0.7296	33
00/25/1999	07:25:00	0.7297	33
00/25/1999	07:25:00	0.7298	33
00/25/1999	07:25:00	0.7297	33
00/25/1999	07:25:59	0.7298	33
00/25/1999	07:25:59	0.7297	33
00/25/1999	07:27:00	0.7298	33
00/25/1999	07:27:00	0.7299	33
00/25/1999	07:27:00	0.73	33
00/25/1999	07:27:00	0.7298	33
00/25/1999	07:28:00	0.7297	33
00/25/1999	07:28:00	0.7296	33
00/25/1999	07:28:00	0.7297	33
00/25/1999	07:28:00	0.7296	33
00/25/1999	07:28:59	0.7299	33
00/25/1999	07:30:00	0.73	33
00/25/1999	07:30:00	0.7301	33
00/25/1999	07:30:00	0.73	33
00/25/1999	07:30:00	0.7299	33
00/25/1999	07:30:00	0.73	33
00/25/1999	07:31:59	0.7299	33
00/25/1999	07:31:59	0.73	33
00/25/1999	07:33:00	0.7303	33
00/25/1999	07:34:00	0.7302	33
00/25/1999	07:34:00	0.7301	33
00/25/1999	07:34:00	0.73	33
00/25/1999	07:34:59	0.7301	33
00/25/1999	07:35:59	0.73	33
00/25/1999	07:37:00	0.7302	33
00/25/1999	07:37:00	0.7301	33
00/25/1999	07:38:00	0.7302	33
00/25/1999	07:38:00	0.7301	33
00/25/1999	07:38:59	0.7302	33
00/25/1999	07:38:59	0.7301	33
00/25/1999	07:38:59	0.73	33
00/25/1999	07:40:00	0.7299	33
00/25/1999	07:41:59	0.7298	33
00/25/1999	07:41:59	0.7297	33
00/25/1999	07:41:59	0.7296	33
00/25/1999	07:41:59	0.7295	33
00/25/1999	07:43:00	0.7293	33
00/25/1999	07:43:00	0.7292	33
00/25/1999	07:44:00	0.7293	33
00/25/1999	07:44:00	0.7294	33
00/25/1999	07:44:00	0.7293	33
00/25/1999	07:44:00	0.7294	33
00/25/1999	07:44:00	0.7293	33
00/25/1999	07:44:00	0.7292	33
00/25/1999	07:44:00	0.7293	33
00/25/1999	07:44:00	0.7295	33
00/25/1999	07:44:59	0.7296	33
00/25/1999	07:46:00	0.7298	33
00/25/1999	07:46:00	0.73	33
00/25/1999	07:47:00	0.7298	33
00/25/1999	07:47:00	0.7299	33
00/25/1999	07:47:59	0.7298	33
00/25/1999	07:47:59	0.7299	33
00/25/1999	07:49:00	0.7298	33
00/25/1999	07:49:00	0.7299	33
00/25/1999	07:49:00	0.7297	33
00/25/1999	07:50:00	0.7296	33
00/25/1999	07:50:00	0.7298	33
00/25/1999	07:50:00	0.7299	33
00/25/1999	07:50:59	0.7299	33
00/25/1999	07:50:59	0.7298	33
00/25/1999	07:50:59	0.73	33
00/25/1999	07:50:59	0.7299	33
00/25/1999	07:50:59	0.73	33
00/25/1999	07:50:59	0.7299	33
00/25/1999	07:51:59	0.7298	33
00/25/1999	07:53:00	0.7295	33
00/25/1999	07:53:00	0.7294	33
00/25/1999	07:54:00	0.7293	33
00/25/1999	07:54:59	0.7294	33
00/25/1999	07:56:00	0.7295	33
00/25/1999	07:56:00	0.7293	33
00/25/1999	07:56:00	0.7291	33
00/25/1999	07:56:00	0.729	33
00/25/1999	07:56:00	0.7292	33
00/25/1999	07:57:00	0.7292	33
00/25/1999	07:57:00	0.7291	33
00/25/1999	07:59:00	0.7293	33
00/25/1999	08:00:00	0.7291	33
00/25/1999	08:00:00	0.7293	33
00/25/1999	08:00:00	0.7292	33
00/25/1999	08:00:00	0.7293	33
00/25/1999	08:00:59	0.7292	33
00/25/1999	08:00:59	0.7293	33
00/25/1999	08:02:00	0.7295	33
00/25/1999	08:03:59	0.7293	33
00/25/1999	08:04:59	0.7294	33
00/25/1999	08:06:00	0.7293	33
00/25/1999	08:06:59	0.7294	33
00/25/1999	08:06:59	0.7295	33
00/25/1999	08:07:59	0.7296	33
00/25/1999	08:07:59	0.7295	33
00/25/1999	08:07:59	0.7294	33
00/25/1999	08:09:00	0.7293	33
00/25/1999	08:10:00	0.7294	33
00/25/1999	08:10:00	0.7295	33
00/25/1999	08:13:00	0.7294	33
00/25/1999	08:13:00	0.7295	33
00/25/1999	08:13:00	0.7296	33
00/25/1999	08:13:00	0.7295	33
00/25/1999	08:13:59	0.7296	33
00/25/1999	08:13:59	0.7295	33
00/25/1999	08:13:59	0.7296	33
00/25/1999	08:13:59	0.7295	33
00/25/1999	08:13:59	0.7294	33
00/25/1999	08:15:00	0.7295	33
00/25/1999	08:19:00	0.7293	33
00/25/1999	08:19:00	0.7295	33
00/25/1999	08:19:00	0.7294	33
00/25/1999	08:19:59	0.7293	33
00/25/1999	08:20:59	0.7294	33
00/25/1999	08:22:00	0.7294	33
00/25/1999	08:22:00	0.7293	33
00/25/1999	08:22:00	0.7292	33
00/25/1999	08:22:00	0.7291	33
00/25/1999	08:23:00	0.729	33
00/25/1999	08:23:59	0.7291	33
00/25/1999	08:23:59	0.729	33
00/25/1999	08:25:00	0.7292	33
00/25/1999	08:26:00	0.7292	33
00/25/1999	08:26:00	0.729	33
00/25/1999	08:26:00	0.7289	33
00/25/1999	08:26:00	0.7288	33
00/25/1999	08:26:59	0.7289	33
00/25/1999	08:26:59	0.729	33
00/25/1999	08:28:00	0.7289	33
00/25/1999	08:28:00	0.729	33
00/25/1999	08:29:00	0.7288	33
00/25/1999	08:29:00	0.729	33
00/25/1999	08:29:00	0.7289	33
00/25/1999	08:29:00	0.7288	33
00/25/1999	08:29:00	0.7289	33
00/25/1999	08:29:59	0.7289	33
00/25/1999	08:29:59	0.7287	33
00/25/1999	08:31:00	0.7288	33
00/25/1999	08:31:00	0.7289	33
00/25/1999	08:31:00	0.7287	33
00/25/1999	08:31:00	0.7288	33
00/25/1999	08:31:00	0.7287	33
00/25/1999	08:32:00	0.7286	33
00/25/1999	08:32:00	0.7285	33
00/25/1999	08:32:00	0.7284	33
00/25/1999	08:32:00	0.7283	33
00/25/1999	08:32:00	0.7284	33
00/25/1999	08:32:00	0.7283	33
00/25/1999	08:32:59	0.7284	33
00/25/1999	08:32:59	0.7283	33
00/25/1999	08:32:59	0.7284	33
00/25/1999	08:32:59	0.7285	33
00/25/1999	08:32:59	0.7284	33
00/25/1999	08:32:59	0.7283	33
00/25/1999	08:32:59	0.7284	33
00/25/1999	08:32:59	0.7285	33
00/25/1999	08:32:59	0.7284	33
00/25/1999	08:34:00	0.7283	33
00/25/1999	08:34:00	0.7282	33
00/25/1999	08:34:00	0.7283	33
00/25/1999	08:34:00	0.7282	33
00/25/1999	08:34:00	0.7281	33
00/25/1999	08:35:00	0.728	33
00/25/1999	08:35:00	0.7279	33
00/25/1999	08:35:00	0.7278	33
00/25/1999	08:35:00	0.7277	33
00/25/1999	08:35:00	0.7278	33
00/25/1999	08:35:00	0.7279	33
00/25/1999	08:35:00	0.7278	33
00/25/1999	08:35:59	0.7279	33
00/25/1999	08:35:59	0.7278	33
00/25/1999	08:35:59	0.7277	33
00/25/1999	08:35:59	0.7279	33
00/25/1999	08:35:59	0.7278	33
00/25/1999	08:35:59	0.7279	33
00/25/1999	08:36:59	0.728	33
00/25/1999	08:39:00	0.7282	33
00/25/1999	08:39:00	0.7281	33
00/25/1999	08:39:00	0.728	33
00/25/1999	08:39:59	0.7281	33
00/25/1999	08:39:59	0.7279	33
00/25/1999	08:39:59	0.728	33
00/25/1999	08:42:00	0.7278	33
00/25/1999	08:42:00	0.7277	33
00/25/1999	08:42:00	0.7276	33
00/25/1999	08:42:00	0.7275	33
00/25/1999	08:42:00	0.7274	33
00/25/1999	08:42:00	0.7275	33
00/25/1999	08:42:00	0.7274	33
00/25/1999	08:42:00	0.7273	33
00/25/1999	08:42:59	0.7272	33
00/25/1999	08:42:59	0.7274	33
00/25/1999	08:44:00	0.7273	33
00/25/1999	08:45:00	0.7272	33
00/25/1999	08:45:00	0.7274	33
00/25/1999	08:45:00	0.7273	33
00/25/1999	08:45:00	0.7274	33
00/25/1999	08:45:59	0.7275	33
00/25/1999	08:45:59	0.7274	33
00/25/1999	08:45:59	0.7275	33
00/25/1999	08:45:59	0.7274	33
00/25/1999	08:45:59	0.7275	33
00/25/1999	08:47:00	0.7276	33
00/25/1999	08:47:00	0.7277	33
00/25/1999	08:47:00	0.7276	33
00/25/1999	08:47:00	0.7278	33
00/25/1999	08:48:00	0.7277	33
00/25/1999	08:48:59	0.7278	33
00/25/1999	08:48:59	0.7279	33
00/25/1999	08:49:59	0.728	33
00/25/1999	08:49:59	0.7279	33
00/25/1999	08:49:59	0.7278	33
00/25/1999	08:49:59	0.7279	33
00/25/1999	08:49:59	0.728	33
00/25/1999	08:51:00	0.7281	33
00/25/1999	08:51:00	0.728	33
00/25/1999	08:51:00	0.7281	33
00/25/1999	08:51:00	0.728	33
00/25/1999	08:51:00	0.7281	33
00/25/1999	08:51:59	0.728	33
00/25/1999	08:54:00	0.7278	33
00/25/1999	08:54:00	0.7279	33
00/25/1999	08:54:00	0.728	33
00/25/1999	08:55:00	0.7279	33
00/25/1999	08:55:00	0.728	33
00/25/1999	08:55:00	0.7281	33
00/25/1999	08:55:59	0.7282	33
00/25/1999	08:57:00	0.7283	33
00/25/1999	08:57:00	0.7282	33
00/25/1999	08:58:00	0.7285	33
00/25/1999	08:58:00	0.7283	33
00/25/1999	08:58:00	0.7282	33
00/25/1999	08:58:00	0.7284	33
00/25/1999	08:58:00	0.7281	33
00/25/1999	08:58:59	0.728	33
00/25/1999	08:58:59	0.7281	33
00/25/1999	08:58:59	0.728	33
00/25/1999	08:58:59	0.7279	33
00/25/1999	09:00:00	0.728	33
00/25/1999	09:00:00	0.7279	33
00/25/1999	09:00:00	0.7278	33
00/25/1999	09:00:00	0.7279	33
00/25/1999	09:01:00	0.7278	33
00/25/1999	09:01:00	0.7279	33
00/25/1999	09:01:00	0.7278	33
00/25/1999	09:01:00	0.7277	33
00/25/1999	09:01:59	0.7278	33
00/25/1999	09:01:59	0.7277	33
00/25/1999	09:01:59	0.7276	33
00/25/1999	09:01:59	0.7275	33
00/25/1999	09:03:00	0.7277	33
00/25/1999	09:03:00	0.7278	33
00/25/1999	09:03:00	0.7277	33
00/25/1999	09:03:00	0.7278	33
00/25/1999	09:03:00	0.7279	33
00/25/1999	09:03:00	0.728	33
00/25/1999	09:04:00	0.728	33
00/25/1999	09:04:59	0.7282	33
00/25/1999	09:04:59	0.7281	33
00/25/1999	09:04:59	0.7282	33
00/25/1999	09:04:59	0.7281	33
00/25/1999	09:05:59	0.7282	33
00/25/1999	09:05:59	0.7281	33
00/25/1999	09:07:00	0.7282	33
00/25/1999	09:07:00	0.7284	33
00/25/1999	09:08:00	0.7283	33
00/25/1999	09:08:00	0.7284	33
00/25/1999	09:08:00	0.7285	33
00/25/1999	09:08:00	0.7286	33
00/25/1999	09:08:59	0.7287	33
00/25/1999	09:08:59	0.7286	33
00/25/1999	09:10:00	0.7287	33
00/25/1999	09:10:00	0.7286	33
00/25/1999	09:11:00	0.7285	33
00/25/1999	09:11:59	0.7284	33
00/25/1999	09:11:59	0.7285	33
00/25/1999	09:11:59	0.7286	33
00/25/1999	09:11:59	0.7285	33
00/25/1999	09:11:59	0.7286	33
00/25/1999	09:11:59	0.7285	33
00/25/1999	09:11:59	0.7284	33
00/25/1999	09:11:59	0.7283	33
00/25/1999	09:11:59	0.7282	33
00/25/1999	09:13:00	0.7281	33
00/25/1999	09:13:00	0.728	33
00/25/1999	09:14:00	0.7279	33
00/25/1999	09:14:00	0.7278	33
00/25/1999	09:16:00	0.7279	33
00/25/1999	09:16:00	0.728	33
00/25/1999	09:17:59	0.7282	33
00/25/1999	09:19:00	0.7283	33
00/25/1999	09:20:00	0.7284	33
00/25/1999	09:20:00	0.7285	33
00/25/1999	09:20:59	0.7284	33
00/25/1999	09:24:00	0.7282	33
00/25/1999	09:24:00	0.7281	33
00/25/1999	09:26:00	0.7283	33
00/25/1999	09:27:00	0.7281	33
00/25/1999	09:27:00	0.728	33
00/25/1999	09:27:00	0.7281	33
00/25/1999	09:27:00	0.728	33
00/25/1999	09:30:00	0.7279	33
00/25/1999	09:30:59	0.7276	33
00/25/1999	09:30:59	0.7275	33
00/25/1999	09:30:59	0.7273	33
00/25/1999	09:30:59	0.7274	33
00/25/1999	09:30:59	0.7276	33
00/25/1999	09:30:59	0.7274	33
00/25/1999	09:30:59	0.7275	33
00/25/1999	09:32:00	0.7273	33
00/25/1999	09:32:00	0.7274	33
00/25/1999	09:32:00	0.7275	33
00/25/1999	09:32:00	0.7273	33
00/25/1999	09:33:59	0.7272	33
00/25/1999	09:33:59	0.7273	33
00/25/1999	09:33:59	0.7274	33
00/25/1999	09:34:59	0.7273	33
00/25/1999	09:34:59	0.7272	33
00/25/1999	09:34:59	0.7271	33
00/25/1999	09:34:59	0.7273	33
00/25/1999	09:34:59	0.7274	33
00/25/1999	09:36:59	0.7274	33
00/25/1999	09:36:59	0.7273	33
00/25/1999	09:36:59	0.7274	33
00/25/1999	09:37:59	0.7273	33
00/25/1999	09:37:59	0.7272	33
00/25/1999	09:37:59	0.7273	33
00/25/1999	09:37:59	0.7271	33
00/25/1999	09:37:59	0.7272	33
00/25/1999	09:39:00	0.7272	33
00/25/1999	09:39:00	0.7274	33
00/25/1999	09:39:00	0.7275	33
00/25/1999	09:39:00	0.7274	33
00/25/1999	09:39:00	0.7273	33
00/25/1999	09:40:00	0.7276	33
00/25/1999	09:40:00	0.7275	33
00/25/1999	09:40:00	0.7276	33
00/25/1999	09:40:00	0.7277	33
00/25/1999	09:40:00	0.7275	33
00/25/1999	09:40:00	0.7276	33
00/25/1999	09:40:59	0.7277	33
00/25/1999	09:40:59	0.7276	33
00/25/1999	09:42:00	0.7277	33
00/25/1999	09:42:00	0.7275	33
00/25/1999	09:42:00	0.7276	33
00/25/1999	09:43:00	0.7274	33
00/25/1999	09:43:00	0.7275	33
00/25/1999	09:43:00	0.7273	33
00/25/1999	09:43:00	0.7272	33
00/25/1999	09:43:00	0.727	33
00/25/1999	09:43:59	0.7272	33
00/25/1999	09:43:59	0.7273	33
00/25/1999	09:45:00	0.7272	33
00/25/1999	09:45:00	0.7269	33
00/25/1999	09:45:00	0.727	33
00/25/1999	09:45:00	0.7269	33
00/25/1999	09:45:00	0.7268	33
00/25/1999	09:45:00	0.7267	33
00/25/1999	09:45:00	0.7268	33
00/25/1999	09:45:00	0.7267	33
00/25/1999	09:45:00	0.7266	33
00/25/1999	09:45:00	0.7265	33
00/25/1999	09:46:00	0.7264	33
00/25/1999	09:46:00	0.7263	33
00/25/1999	09:46:00	0.7264	33
00/25/1999	09:46:00	0.7265	33
00/25/1999	09:46:00	0.7263	33
00/25/1999	09:46:00	0.7264	33
00/25/1999	09:46:00	0.7265	33
00/25/1999	09:46:00	0.7266	33
00/25/1999	09:46:59	0.7267	33
00/25/1999	09:46:59	0.7268	33
00/25/1999	09:46:59	0.7269	33
00/25/1999	09:46:59	0.7268	33
00/25/1999	09:46:59	0.727	33
00/25/1999	09:48:00	0.7269	33
00/25/1999	09:48:00	0.727	33
00/25/1999	09:48:00	0.7272	33
00/25/1999	09:49:00	0.7273	33
00/25/1999	09:49:00	0.7271	33
00/25/1999	09:49:59	0.727	33
00/25/1999	09:49:59	0.7269	33
00/25/1999	09:49:59	0.7268	33
00/25/1999	09:50:59	0.7269	33
00/25/1999	09:50:59	0.7268	33
00/25/1999	09:50:59	0.7269	33
00/25/1999	09:50:59	0.7268	33
00/25/1999	09:52:00	0.7267	33
00/25/1999	09:52:00	0.7268	33
00/25/1999	09:52:00	0.7267	33
00/25/1999	09:53:00	0.7268	33
00/25/1999	09:53:00	0.7267	33
00/25/1999	09:53:00	0.7265	33
00/25/1999	09:53:00	0.7266	33
00/25/1999	09:53:00	0.7267	33
00/25/1999	09:55:00	0.7268	33
00/25/1999	09:55:00	0.7267	33
00/25/1999	09:55:00	0.7268	33
00/25/1999	09:56:00	0.7269	33
00/25/1999	09:56:00	0.7268	33
00/25/1999	09:56:00	0.7269	33
00/25/1999	09:56:00	0.727	33
00/25/1999	09:56:59	0.7271	33
00/25/1999	09:56:59	0.7272	33
00/25/1999	09:56:59	0.7271	33
00/25/1999	09:56:59	0.727	33
00/25/1999	09:58:00	0.7269	33
00/25/1999	09:58:00	0.7271	33
00/25/1999	09:58:00	0.727	33
00/25/1999	09:58:00	0.7268	33
00/25/1999	09:59:00	0.7272	33
00/25/1999	09:59:59	0.727	33
00/25/1999	09:59:59	0.7272	33
00/25/1999	10:01:00	0.727	33
00/25/1999	10:01:00	0.7268	33
00/25/1999	10:02:00	0.7269	33
00/25/1999	10:02:00	0.7268	33
00/25/1999	10:02:59	0.7269	33
00/25/1999	10:02:59	0.7268	33
00/25/1999	10:02:59	0.727	33
00/25/1999	10:04:00	0.7272	33
00/25/1999	10:05:59	0.7273	33
00/25/1999	10:05:59	0.7275	33
00/25/1999	10:05:59	0.7274	33
00/25/1999	10:06:59	0.7272	33
00/25/1999	10:06:59	0.7271	33
00/25/1999	10:08:00	0.7272	33
00/25/1999	10:08:00	0.7273	33
00/25/1999	10:08:00	0.7272	33
00/25/1999	10:08:00	0.7273	33
00/25/1999	10:09:00	0.7272	33
00/25/1999	10:09:00	0.7271	33
00/25/1999	10:09:59	0.727	33
00/25/1999	10:11:00	0.7272	33
00/25/1999	10:12:00	0.7271	33
00/25/1999	10:12:00	0.727	33
00/25/1999	10:12:59	0.7271	33
00/25/1999	10:14:00	0.7272	33
00/25/1999	10:14:00	0.7273	33
00/25/1999	10:14:00	0.7275	33
00/25/1999	10:15:00	0.7273	33
00/25/1999	10:15:59	0.7275	33
00/25/1999	10:15:59	0.7274	33
00/25/1999	10:17:00	0.7273	33
00/25/1999	10:18:00	0.7275	33
00/25/1999	10:18:59	0.7274	33
00/25/1999	10:19:59	0.7275	33
00/25/1999	10:19:59	0.7276	33
00/25/1999	10:19:59	0.7277	33
00/25/1999	10:19:59	0.7275	33
00/25/1999	10:19:59	0.7276	33
00/25/1999	10:21:00	0.7275	33
00/25/1999	10:21:00	0.7276	33
00/25/1999	10:21:59	0.7277	33
00/25/1999	10:22:59	0.7276	33
00/25/1999	10:25:00	0.7275	33
00/25/1999	10:25:00	0.7274	33
00/25/1999	10:25:59	0.7273	33
00/25/1999	10:25:59	0.7272	33
00/25/1999	10:27:00	0.727	33
00/25/1999	10:28:00	0.7269	33
00/25/1999	10:28:00	0.727	33
00/25/1999	10:28:00	0.7271	33
00/25/1999	10:28:59	0.727	33
00/25/1999	10:30:00	0.7271	33
00/25/1999	10:31:00	0.7269	33
00/25/1999	10:31:59	0.7268	33
00/25/1999	10:31:59	0.7267	33
00/25/1999	10:33:00	0.7268	33
00/25/1999	10:33:00	0.7267	33
00/25/1999	10:33:00	0.7268	33
00/25/1999	10:33:00	0.7267	33
00/25/1999	10:34:00	0.7268	33
00/25/1999	10:34:00	0.7267	33
00/25/1999	10:34:59	0.7266	33
00/25/1999	10:34:59	0.7265	33
00/25/1999	10:34:59	0.7266	33
00/25/1999	10:37:00	0.7267	33
00/25/1999	10:37:00	0.7268	33
00/25/1999	10:37:00	0.7269	33
00/25/1999	10:38:00	0.727	33
00/25/1999	10:40:00	0.7271	33
00/25/1999	10:40:00	0.727	33
00/25/1999	10:41:00	0.727	33
00/25/1999	10:41:00	0.7269	33
00/25/1999	10:41:00	0.7268	33
00/25/1999	10:41:00	0.7267	33
00/25/1999	10:41:59	0.7266	33
00/25/1999	10:41:59	0.7267	33
00/25/1999	10:41:59	0.7265	33
00/25/1999	10:43:00	0.7263	33
00/25/1999	10:43:00	0.7264	33
00/25/1999	10:43:00	0.7262	33
00/25/1999	10:43:00	0.7264	33
00/25/1999	10:43:00	0.7262	33
00/25/1999	10:43:00	0.7264	33
00/25/1999	10:44:00	0.7266	33
00/25/1999	10:44:00	0.7264	33
00/25/1999	10:44:00	0.7265	33
00/25/1999	10:44:00	0.7266	33
00/25/1999	10:44:59	0.7268	33
00/25/1999	10:46:00	0.7269	33
00/25/1999	10:46:00	0.727	33
00/25/1999	10:46:00	0.7268	33
00/25/1999	10:47:00	0.727	33
00/25/1999	10:47:59	0.7271	33
00/25/1999	10:49:00	0.727	33
00/25/1999	10:50:00	0.7271	33
00/25/1999	10:53:00	0.7272	33
00/25/1999	10:53:00	0.7273	33
00/25/1999	10:54:59	0.7272	33
00/25/1999	10:56:00	0.7274	33
00/25/1999	10:56:00	0.7275	33
00/25/1999	10:57:00	0.7274	33
00/25/1999	10:57:00	0.7273	33
00/25/1999	10:57:59	0.7271	33
00/25/1999	10:59:00	0.7273	33
00/25/1999	11:00:59	0.7274	33
00/25/1999	11:02:00	0.7272	33
00/25/1999	11:03:00	0.7273	33
00/25/1999	11:03:00	0.7274	33
00/25/1999	11:03:59	0.7275	33
00/25/1999	11:04:59	0.7277	33
00/25/1999	11:04:59	0.7275	33
00/25/1999	11:06:00	0.7276	33
00/25/1999	11:06:00	0.7278	33
00/25/1999	11:06:59	0.7277	33
00/25/1999	11:06:59	0.7276	33
00/25/1999	11:06:59	0.7275	33
00/25/1999	11:07:59	0.7277	33
00/25/1999	11:07:59	0.7276	33
00/25/1999	11:13:00	0.7277	33
00/25/1999	11:13:00	0.7279	33
00/25/1999	11:13:00	0.728	33
00/25/1999	11:13:00	0.7282	33
00/25/1999	11:13:00	0.7283	33
00/25/1999	11:13:00	0.7278	33
00/25/1999	11:13:59	0.7282	33
00/25/1999	11:13:59	0.7281	33
00/25/1999	11:15:00	0.728	33
00/25/1999	11:15:00	0.7281	33
00/25/1999	11:16:00	0.728	33
00/25/1999	11:16:00	0.7281	33
00/25/1999	11:16:59	0.7279	33
00/25/1999	11:16:59	0.7278	33
00/25/1999	11:18:00	0.7277	33
00/25/1999	11:19:00	0.7276	33
00/25/1999	11:19:00	0.7275	33
00/25/1999	11:19:00	0.7274	33
00/25/1999	11:19:59	0.7272	33
00/25/1999	11:20:59	0.7271	33
00/25/1999	11:20:59	0.7273	33
00/25/1999	11:23:59	0.7274	33
00/25/1999	11:23:59	0.7275	33
00/25/1999	11:25:00	0.7273	33
00/25/1999	11:25:00	0.7272	33
00/25/1999	11:25:00	0.7274	33
00/25/1999	11:26:00	0.7276	33
00/25/1999	11:26:59	0.7274	33
00/25/1999	11:29:00	0.7271	33
00/25/1999	11:29:00	0.727	33
00/25/1999	11:29:59	0.7268	33
00/25/1999	11:32:00	0.7269	33
00/25/1999	11:32:00	0.7268	33
00/25/1999	11:32:59	0.7269	33
00/25/1999	11:35:00	0.727	33
00/25/1999	11:35:00	0.7271	33
00/25/1999	11:35:00	0.7272	33
00/25/1999	11:35:00	0.7273	33
00/25/1999	11:35:59	0.7271	33
00/25/1999	11:36:59	0.727	33
00/25/1999	11:36:59	0.7268	33
00/25/1999	11:38:00	0.7267	33
00/25/1999	11:38:00	0.7266	33
00/25/1999	11:38:00	0.7267	33
00/25/1999	11:39:00	0.7266	33
00/25/1999	11:39:59	0.7265	33
00/25/1999	11:39:59	0.7267	33
00/25/1999	11:39:59	0.7264	33
00/25/1999	11:39:59	0.7263	33
00/25/1999	11:39:59	0.7262	33
00/25/1999	11:39:59	0.7263	33
00/25/1999	11:41:00	0.7264	33
00/25/1999	11:42:00	0.7263	33
00/25/1999	11:42:00	0.7264	33
00/25/1999	11:42:59	0.7265	33
00/25/1999	11:42:59	0.7266	33
00/25/1999	11:44:00	0.7267	33
00/25/1999	11:44:00	0.7266	33
00/25/1999	11:44:00	0.7265	33
00/25/1999	11:45:59	0.7268	33
00/25/1999	11:45:59	0.7269	33
00/25/1999	11:47:00	0.7268	33
00/25/1999	11:48:00	0.7267	33
00/25/1999	11:48:00	0.7268	33
00/25/1999	11:48:00	0.7267	33
00/25/1999	11:49:59	0.7261	33
00/25/1999	11:49:59	0.726	33
00/25/1999	11:51:00	0.7261	33
00/25/1999	11:51:00	0.7258	33
00/25/1999	11:51:00	0.726	33
00/25/1999	11:51:00	0.7259	33
00/25/1999	11:51:59	0.7259	33
00/25/1999	11:51:59	0.7258	33
00/25/1999	11:51:59	0.7259	33
00/25/1999	11:51:59	0.7258	33
00/25/1999	11:51:59	0.7257	33
00/25/1999	11:51:59	0.7255	33
00/25/1999	11:51:59	0.7258	33
00/25/1999	11:51:59	0.726	33
00/25/1999	11:51:59	0.7261	33
00/25/1999	11:51:59	0.7259	33
00/25/1999	11:52:59	0.726	33
00/25/1999	11:52:59	0.7262	33
00/25/1999	11:52:59	0.726	33
00/25/1999	11:54:00	0.7261	33
00/25/1999	11:54:00	0.7262	33
00/25/1999	11:54:00	0.7263	33
00/25/1999	11:54:00	0.7261	33
00/25/1999	11:55:00	0.7265	33
00/25/1999	11:55:00	0.7266	33
00/25/1999	11:55:59	0.7263	33
00/25/1999	11:57:00	0.7261	33
00/25/1999	11:57:00	0.7262	33
00/25/1999	11:58:00	0.7263	33
00/25/1999	11:58:00	0.7262	33
00/25/1999	11:58:59	0.7261	33
00/25/1999	12:00:00	0.7262	33
00/25/1999	12:04:00	0.726	33
00/25/1999	12:04:00	0.7259	33
00/25/1999	12:04:00	0.7262	33
00/25/1999	12:04:00	0.7263	33
00/25/1999	12:04:59	0.7264	33
00/25/1999	12:04:59	0.7265	33
00/25/1999	12:04:59	0.7266	33
00/25/1999	12:05:59	0.7264	33
00/25/1999	12:07:00	0.7265	33
00/25/1999	12:07:00	0.7266	33
00/25/1999	12:10:00	0.7265	33
00/25/1999	12:11:00	0.7264	33
00/25/1999	12:11:00	0.7265	33
00/25/1999	12:11:00	0.7266	33
00/25/1999	12:11:59	0.7265	33
00/25/1999	12:11:59	0.7264	33
00/25/1999	12:13:00	0.7267	33
00/25/1999	12:13:00	0.7269	33
00/25/1999	12:13:00	0.7266	33
00/25/1999	12:14:00	0.7269	33
00/25/1999	12:16:00	0.7265	33
00/25/1999	12:16:00	0.7263	33
00/25/1999	12:17:00	0.7264	33
00/25/1999	12:17:00	0.7263	33
00/25/1999	12:17:00	0.7262	33
00/25/1999	12:17:59	0.7259	33
00/25/1999	12:17:59	0.7258	33
00/25/1999	12:19:00	0.7258	33
00/25/1999	12:19:00	0.7259	33
00/25/1999	12:20:59	0.726	33
00/25/1999	12:20:59	0.7259	33
00/25/1999	12:23:00	0.7259	33
00/25/1999	12:23:00	0.726	33
00/25/1999	12:27:00	0.7261	33
00/25/1999	12:27:59	0.726	33
00/25/1999	12:29:00	0.7261	33
00/25/1999	12:30:00	0.726	33
00/25/1999	12:30:59	0.7258	33
00/25/1999	12:32:00	0.7255	33
00/25/1999	12:33:00	0.7253	33
00/25/1999	12:33:00	0.7252	33
00/25/1999	12:33:00	0.725	33
00/25/1999	12:33:00	0.7247	33
00/25/1999	12:33:00	0.7248	33
00/25/1999	12:33:00	0.7249	33
00/25/1999	12:33:00	0.725	33
00/25/1999	12:33:59	0.7248	33
00/25/1999	12:33:59	0.7247	33
00/25/1999	12:33:59	0.7249	33
00/25/1999	12:33:59	0.725	33
00/25/1999	12:34:59	0.7251	33
00/25/1999	12:34:59	0.7252	33
00/25/1999	12:34:59	0.7251	33
00/25/1999	12:34:59	0.7253	33
00/25/1999	12:36:00	0.7254	33
00/25/1999	12:36:00	0.7253	33
00/25/1999	12:36:00	0.7254	33
00/25/1999	12:36:00	0.7255	33
00/25/1999	12:36:59	0.7256	33
00/25/1999	12:37:59	0.7258	33
00/25/1999	12:37:59	0.7259	33
00/25/1999	12:37:59	0.7258	33
00/25/1999	12:37:59	0.7256	33
00/25/1999	12:39:00	0.7257	33
00/25/1999	12:39:00	0.7255	33
00/25/1999	12:42:00	0.7257	33
00/25/1999	12:43:00	0.7254	33
00/25/1999	12:43:59	0.7254	33
00/25/1999	12:45:00	0.7254	33
00/25/1999	12:45:00	0.7253	33
00/25/1999	12:45:00	0.7252	33
00/25/1999	12:45:00	0.7251	33
00/25/1999	12:45:00	0.725	33
00/25/1999	12:46:00	0.7249	33
00/25/1999	12:46:00	0.7248	33
00/25/1999	12:46:00	0.7247	33
00/25/1999	12:46:00	0.7246	33
00/25/1999	12:46:00	0.7247	33
00/25/1999	12:46:00	0.7248	33
00/25/1999	12:46:59	0.7245	33
00/25/1999	12:46:59	0.7244	33
00/25/1999	12:46:59	0.7245	33
00/25/1999	12:46:59	0.7246	33
00/25/1999	12:46:59	0.7247	33
00/25/1999	12:48:00	0.7246	33
00/25/1999	12:48:00	0.7247	33
00/25/1999	12:48:00	0.7246	33
00/25/1999	12:49:00	0.7245	33
00/25/1999	12:49:00	0.7246	33
00/25/1999	12:49:00	0.7245	33
00/25/1999	12:49:00	0.7244	33
00/25/1999	12:49:00	0.7245	33
00/25/1999	12:49:59	0.7246	33
00/25/1999	12:49:59	0.7245	33
00/25/1999	12:50:59	0.7247	33
00/25/1999	12:50:59	0.7248	33
00/25/1999	12:50:59	0.7247	33
00/25/1999	12:52:00	0.7249	33
00/25/1999	12:52:00	0.725	33
00/25/1999	12:53:00	0.7251	33
00/25/1999	12:53:00	0.7253	33
00/25/1999	12:53:59	0.7254	33
00/25/1999	12:53:59	0.7253	33
00/25/1999	12:53:59	0.7251	33
00/25/1999	12:55:00	0.7253	33
00/25/1999	12:56:00	0.7252	33
00/25/1999	12:56:59	0.7251	33
00/25/1999	12:56:59	0.7254	33
00/25/1999	12:58:00	0.7253	33
00/25/1999	12:58:00	0.7254	33
00/25/1999	12:58:00	0.7253	33
00/25/1999	12:59:00	0.7255	33
00/25/1999	12:59:59	0.7254	33
00/25/1999	12:59:59	0.7255	33
00/25/1999	13:02:00	0.7254	33
00/25/1999	13:02:59	0.7251	33
00/25/1999	13:06:59	0.7249	33
00/25/1999	13:06:59	0.725	33
00/25/1999	13:06:59	0.7252	33
00/25/1999	13:09:59	0.7251	33
00/25/1999	13:11:00	0.725	33
00/25/1999	13:12:00	0.7246	33
00/25/1999	13:12:00	0.7244	33
00/25/1999	13:12:00	0.7243	33
00/25/1999	13:12:00	0.7242	33
00/25/1999	13:12:59	0.7241	33
00/25/1999	13:12:59	0.724	33
00/25/1999	13:12:59	0.7239	33
00/25/1999	13:12:59	0.7238	33
00/25/1999	13:12:59	0.7237	33
00/25/1999	13:12:59	0.7236	33
00/25/1999	13:12:59	0.7237	33
00/25/1999	13:12:59	0.7238	33
00/25/1999	13:14:00	0.7239	33
00/25/1999	13:14:00	0.724	33
00/25/1999	13:14:00	0.7241	33
00/25/1999	13:15:00	0.7244	33
00/25/1999	13:15:59	0.7243	33
00/25/1999	13:15:59	0.7244	33
00/25/1999	13:15:59	0.7246	33
00/25/1999	13:15:59	0.7245	33
00/25/1999	13:15:59	0.7246	33
00/25/1999	13:17:00	0.7248	33
00/25/1999	13:17:00	0.7246	33
00/25/1999	13:18:00	0.7244	33
00/25/1999	13:18:00	0.7243	33
00/25/1999	13:18:59	0.7242	33
00/25/1999	13:18:59	0.7243	33
00/25/1999	13:19:59	0.7244	33
00/25/1999	13:19:59	0.7245	33
00/25/1999	13:21:00	0.7244	33
00/25/1999	13:21:00	0.7243	33
00/25/1999	13:21:59	0.7242	33
00/25/1999	13:21:59	0.7243	33
00/25/1999	13:22:59	0.7245	33
00/25/1999	13:22:59	0.7246	33
00/25/1999	13:22:59	0.7244	33
00/25/1999	13:24:00	0.7245	33
00/25/1999	13:24:00	0.7246	33
00/25/1999	13:25:59	0.7249	33
00/25/1999	13:25:59	0.7248	33
00/25/1999	13:28:59	0.7246	33
00/25/1999	13:30:00	0.7245	33
00/25/1999	13:31:00	0.7246	33
00/25/1999	13:31:59	0.7247	33
00/25/1999	13:31:59	0.7246	33
00/25/1999	13:33:00	0.7248	33
00/25/1999	13:33:00	0.7246	33
00/25/1999	13:33:00	0.7245	33
00/25/1999	13:34:00	0.7244	33
00/25/1999	13:37:00	0.7245	33
00/25/1999	13:37:00	0.7246	33
00/25/1999	13:37:00	0.7248	33
00/25/1999	13:38:00	0.7249	33
00/25/1999	13:40:00	0.7248	33
00/25/1999	13:40:00	0.7247	33
00/25/1999	13:40:00	0.7248	33
00/25/1999	13:41:00	0.7246	33
00/25/1999	13:43:00	0.7245	33
00/25/1999	13:43:00	0.7244	33
00/25/1999	13:43:00	0.7243	33
00/25/1999	13:44:00	0.7245	33
00/25/1999	13:44:00	0.7246	33
00/25/1999	13:44:59	0.7247	33
00/25/1999	13:46:00	0.7248	33
00/25/1999	13:47:00	0.7247	33
00/25/1999	13:47:59	0.7248	33
00/25/1999	13:49:00	0.7249	33
00/25/1999	13:49:00	0.7248	33
00/25/1999	13:49:00	0.7247	33
00/25/1999	13:50:00	0.7248	33
00/25/1999	13:50:59	0.7247	33
00/25/1999	13:53:00	0.7248	33
00/25/1999	13:53:00	0.7247	33
00/25/1999	13:54:00	0.7246	33
00/25/1999	13:54:00	0.7248	33
00/25/1999	13:54:59	0.7247	33
00/25/1999	13:54:59	0.7248	33
00/25/1999	13:57:00	0.7249	33
00/25/1999	13:57:00	0.7248	33
00/25/1999	13:57:59	0.7249	33
00/25/1999	13:57:59	0.7248	33
00/25/1999	13:57:59	0.7249	33
00/25/1999	13:57:59	0.725	33
00/25/1999	13:57:59	0.7249	33
00/25/1999	13:59:00	0.725	33
00/25/1999	13:59:00	0.7249	33
00/25/1999	13:59:00	0.7248	33
00/25/1999	14:00:00	0.7249	49
00/26/1999	14:48:00	0.7247	73
00/26/1999	14:48:59	0.7247	65
00/26/1999	14:51:00	0.7247	65
00/26/1999	14:51:59	0.7248	65
00/26/1999	15:05:59	0.7247	65
00/26/1999	15:08:00	0.7244	65
00/26/1999	15:10:00	0.7243	65
00/26/1999	15:20:00	0.7243	65
00/26/1999	16:02:59	0.7247	65
00/26/1999	16:44:00	0.7247	65
00/26/1999	16:47:00	0.7248	65
00/26/1999	16:49:00	0.7247	65
00/26/1999	17:04:59	0.7246	65
00/26/1999	17:23:59	0.7245	65
00/26/1999	17:26:59	0.7244	65
00/26/1999	17:29:00	0.7246	65
00/26/1999	17:35:59	0.725	65
00/26/1999	17:42:59	0.7248	65
00/26/1999	17:48:00	0.725	65
00/26/1999	17:48:59	0.7251	65
00/26/1999	17:51:59	0.7248	65
00/26/1999	18:01:59	0.7251	65
00/26/1999	18:08:59	0.7252	65
00/26/1999	18:10:00	0.7253	65
00/26/1999	18:24:00	0.7252	65
00/26/1999	18:34:59	0.7255	65
00/26/1999	18:36:00	0.7253	65
00/26/1999	18:36:00	0.7254	65
00/26/1999	18:46:00	0.7252	65
00/26/1999	18:48:00	0.7258	65
00/26/1999	18:49:00	0.7257	65
00/26/1999	18:50:59	0.7257	65
00/26/1999	18:52:00	0.726	65
00/26/1999	18:53:00	0.7259	65
00/26/1999	18:53:00	0.7258	65
00/26/1999	18:55:00	0.726	65
00/26/1999	18:59:00	0.726	65
00/26/1999	19:22:59	0.7256	65
00/26/1999	19:25:00	0.7255	65
00/26/1999	19:59:00	0.7255	65
00/26/1999	20:06:00	0.7252	65
00/26/1999	20:13:00	0.7251	65
00/26/1999	20:29:00	0.7253	65
00/26/1999	20:32:59	0.7253	65
00/26/1999	20:47:00	0.7251	65
00/26/1999	20:48:59	0.7251	65
00/26/1999	21:34:59	0.7251	65
00/26/1999	21:40:00	0.7251	65
00/26/1999	21:40:59	0.725	65
00/26/1999	21:52:00	0.7252	65
00/26/1999	23:03:00	0.7256	65
00/26/1999	23:06:00	0.7257	65
00/26/1999	23:20:59	0.7259	65
00/26/1999	23:26:00	0.726	65
00/26/1999	23:29:59	0.7257	65
00/26/1999	23:31:00	0.7259	65
00/26/1999	23:48:00	0.7258	65
00/26/1999	00:00:00	0.7257	65
00/26/1999	00:04:59	0.7255	65
00/26/1999	00:04:59	0.7253	65
00/26/1999	00:33:00	0.7255	65
00/26/1999	00:37:59	0.7255	65
00/26/1999	00:40:59	0.7258	65
00/26/1999	00:42:00	0.7259	65
00/26/1999	00:49:00	0.7258	65
00/26/1999	00:55:00	0.7261	65
00/26/1999	00:56:59	0.7262	65
00/26/1999	00:56:59	0.726	65
00/26/1999	01:04:00	0.726	65
00/26/1999	01:15:00	0.7256	65
00/26/1999	01:18:59	0.7256	65
00/26/1999	01:21:59	0.7256	65
00/26/1999	01:22:59	0.7256	65
00/26/1999	01:43:00	0.7253	65
00/26/1999	01:44:59	0.7251	65
00/26/1999	01:44:59	0.725	65
00/26/1999	01:47:00	0.7245	65
00/26/1999	01:47:59	0.7245	65
00/26/1999	01:50:59	0.7249	65
00/26/1999	01:57:00	0.7249	65
00/26/1999	01:59:00	0.7248	65
00/26/1999	02:00:59	0.7248	65
00/26/1999	02:02:00	0.7248	65
00/26/1999	02:03:00	0.7248	65
00/26/1999	02:03:59	0.7251	65
00/26/1999	02:04:59	0.7248	65
00/26/1999	02:04:59	0.7245	65
00/26/1999	02:09:00	0.7248	65
00/26/1999	02:10:00	0.7249	65
00/26/1999	02:13:59	0.7246	65
00/26/1999	02:13:59	0.7245	65
00/26/1999	02:20:59	0.7249	65
00/26/1999	02:34:00	0.7244	65
00/26/1999	02:34:00	0.7241	65
00/26/1999	02:35:59	0.7241	65
00/26/1999	02:58:59	0.7248	65
00/26/1999	02:58:59	0.7246	65
00/26/1999	03:00:00	0.7244	65
00/26/1999	03:03:00	0.7242	65
00/26/1999	03:04:59	0.7241	65
00/26/1999	03:08:59	0.7239	65
00/26/1999	03:08:59	0.7238	65
00/26/1999	03:08:59	0.724	65
00/26/1999	03:14:59	0.7236	65
00/26/1999	03:17:00	0.7236	65
00/26/1999	03:19:00	0.7235	65
00/26/1999	03:20:59	0.7233	65
00/26/1999	03:21:59	0.7233	65
00/26/1999	03:24:00	0.7231	65
00/26/1999	03:24:00	0.723	65
00/26/1999	03:24:59	0.723	65
00/26/1999	03:24:59	0.7231	65
00/26/1999	03:26:00	0.7234	65
00/26/1999	03:26:00	0.7233	65
00/26/1999	03:27:59	0.7236	65
00/26/1999	03:27:59	0.7234	65
00/26/1999	03:27:59	0.724	65
00/26/1999	03:29:00	0.7239	65
00/26/1999	03:30:00	0.7239	65
00/26/1999	03:43:00	0.7243	65
00/26/1999	03:48:00	0.7243	65
00/26/1999	03:49:59	0.724	65
00/26/1999	04:06:59	0.7242	65
00/26/1999	04:12:00	0.7242	65
00/26/1999	04:12:59	0.7244	65
00/26/1999	04:18:00	0.7244	65
00/26/1999	04:18:59	0.7246	65
00/26/1999	04:18:59	0.7244	65
00/26/1999	04:33:00	0.7245	65
00/26/1999	04:38:59	0.7247	65
00/26/1999	04:40:00	0.7248	65
00/26/1999	04:41:59	0.7247	65
00/26/1999	04:50:59	0.7247	65
00/26/1999	04:54:00	0.7247	65
00/26/1999	05:16:59	0.7242	65
00/26/1999	05:28:00	0.7248	65
00/26/1999	05:34:00	0.7249	65
00/26/1999	05:34:00	0.725	65
00/26/1999	05:48:00	0.7253	65
00/26/1999	05:49:59	0.7255	65
00/26/1999	06:05:59	0.7258	65
00/26/1999	06:11:59	0.7256	65
00/26/1999	06:20:00	0.7256	65
00/26/1999	06:20:59	0.7257	65
00/26/1999	06:20:59	0.7258	65
00/26/1999	06:23:00	0.726	65
00/26/1999	06:24:59	0.7263	65
00/26/1999	06:27:00	0.7263	65
00/26/1999	06:27:00	0.7265	65
00/26/1999	06:27:59	0.7262	65
00/26/1999	06:29:00	0.7266	65
00/26/1999	06:29:00	0.7267	65
00/26/1999	06:29:00	0.7268	65
00/26/1999	06:29:00	0.7269	65
00/26/1999	06:29:00	0.727	65
00/26/1999	06:29:00	0.7271	65
00/26/1999	06:29:00	0.7273	65
00/26/1999	06:30:00	0.7268	65
00/26/1999	06:30:59	0.7272	65
00/26/1999	06:33:00	0.7272	65
00/26/1999	06:33:00	0.7274	65
00/26/1999	06:33:00	0.7275	65
00/26/1999	06:33:59	0.7272	65
00/26/1999	06:33:59	0.7278	65
00/26/1999	06:36:00	0.7272	65
00/26/1999	06:36:59	0.7276	65
00/26/1999	06:45:00	0.7275	65
00/26/1999	06:46:00	0.7274	65
00/26/1999	06:46:00	0.7273	65
00/26/1999	06:46:59	0.7272	65
00/26/1999	06:46:59	0.7278	65
00/26/1999	06:48:00	0.727	65
00/26/1999	06:52:00	0.7271	65
00/26/1999	06:53:00	0.7269	65
00/26/1999	06:53:59	0.7271	65
00/26/1999	06:55:00	0.7271	65
00/26/1999	06:56:00	0.7274	65
00/26/1999	06:58:00	0.7276	65
00/26/1999	07:01:00	0.7277	65
00/26/1999	07:02:00	0.7275	65
00/26/1999	07:02:59	0.7273	65
00/26/1999	07:02:59	0.7278	81
00/26/1999	07:19:59	0.7266	41
00/26/1999	07:19:59	0.7267	33
00/26/1999	07:19:59	0.7268	33
00/26/1999	07:19:59	0.7267	33
00/26/1999	07:19:59	0.7268	33
00/26/1999	07:21:00	0.7269	33
00/26/1999	07:21:00	0.7268	33
00/26/1999	07:21:00	0.7269	33
00/26/1999	07:21:00	0.727	33
00/26/1999	07:21:00	0.7269	33
00/26/1999	07:21:00	0.727	33
00/26/1999	07:21:00	0.7271	33
00/26/1999	07:21:00	0.727	33
00/26/1999	07:21:59	0.7271	33
00/26/1999	07:21:59	0.727	33
00/26/1999	07:21:59	0.7271	33
00/26/1999	07:21:59	0.727	33
00/26/1999	07:22:59	0.7269	33
00/26/1999	07:22:59	0.7268	33
00/26/1999	07:22:59	0.7267	33
00/26/1999	07:22:59	0.7268	33
00/26/1999	07:22:59	0.7269	33
00/26/1999	07:24:00	0.727	33
00/26/1999	07:24:00	0.7269	33
00/26/1999	07:24:00	0.727	33
00/26/1999	07:24:00	0.7272	33
00/26/1999	07:24:00	0.7271	33
00/26/1999	07:24:00	0.7272	33
00/26/1999	07:24:00	0.7273	33
00/26/1999	07:24:00	0.7274	33
00/26/1999	07:24:00	0.7273	33
00/26/1999	07:25:00	0.7272	33
00/26/1999	07:25:59	0.7271	33
00/26/1999	07:25:59	0.727	33
00/26/1999	07:25:59	0.7271	33
00/26/1999	07:25:59	0.7272	33
00/26/1999	07:27:00	0.7271	33
00/26/1999	07:27:00	0.727	33
00/26/1999	07:28:00	0.7269	33
00/26/1999	07:28:00	0.7268	33
00/26/1999	07:28:00	0.7267	33
00/26/1999	07:28:00	0.7268	33
00/26/1999	07:28:00	0.7269	33
00/26/1999	07:28:00	0.7267	33
00/26/1999	07:28:00	0.7265	33
00/26/1999	07:28:00	0.7266	33
00/26/1999	07:28:00	0.7267	33
00/26/1999	07:28:00	0.7266	33
00/26/1999	07:28:00	0.7268	33
00/26/1999	07:28:59	0.7266	33
00/26/1999	07:28:59	0.7268	33
00/26/1999	07:28:59	0.7267	33
00/26/1999	07:30:00	0.7266	33
00/26/1999	07:30:00	0.7267	33
00/26/1999	07:31:00	0.7268	33
00/26/1999	07:31:00	0.7267	33
00/26/1999	07:31:00	0.7266	33
00/26/1999	07:31:00	0.7267	33
00/26/1999	07:31:00	0.7268	33
00/26/1999	07:31:59	0.7266	33
00/26/1999	07:33:00	0.7265	33
00/26/1999	07:33:00	0.7264	33
00/26/1999	07:33:00	0.7263	33
00/26/1999	07:33:00	0.7262	33
00/26/1999	07:33:00	0.7263	33
00/26/1999	07:34:00	0.7264	33
00/26/1999	07:34:59	0.7263	33
00/26/1999	07:35:59	0.7262	33
00/26/1999	07:37:00	0.7265	33
00/26/1999	07:37:00	0.7264	33
00/26/1999	07:37:00	0.7265	33
00/26/1999	07:37:00	0.7266	33
00/26/1999	07:38:00	0.7265	33
00/26/1999	07:38:00	0.7266	33
00/26/1999	07:38:59	0.7267	33
00/26/1999	07:38:59	0.7268	33
00/26/1999	07:38:59	0.7269	33
00/26/1999	07:40:00	0.7268	33
00/26/1999	07:40:00	0.7267	33
00/26/1999	07:40:00	0.7268	33
00/26/1999	07:40:00	0.7269	33
00/26/1999	07:41:00	0.7271	33
00/26/1999	07:41:00	0.727	33
00/26/1999	07:41:00	0.7269	33
00/26/1999	07:41:59	0.727	33
00/26/1999	07:41:59	0.7271	33
00/26/1999	07:41:59	0.727	33
00/26/1999	07:41:59	0.7269	33
00/26/1999	07:41:59	0.7271	33
00/26/1999	07:41:59	0.727	33
00/26/1999	07:43:00	0.7271	33
00/26/1999	07:43:00	0.727	33
00/26/1999	07:43:00	0.7271	33
00/26/1999	07:43:00	0.727	33
00/26/1999	07:44:00	0.7269	33
00/26/1999	07:46:00	0.7267	33
00/26/1999	07:46:00	0.7266	33
00/26/1999	07:46:00	0.7265	33
00/26/1999	07:46:00	0.7264	33
00/26/1999	07:47:00	0.7265	33
00/26/1999	07:47:00	0.7264	33
00/26/1999	07:47:00	0.7265	33
00/26/1999	07:47:00	0.7266	33
00/26/1999	07:47:00	0.7265	33
00/26/1999	07:47:59	0.7266	33
00/26/1999	07:47:59	0.7265	33
00/26/1999	07:47:59	0.7266	33
00/26/1999	07:49:00	0.7265	33
00/26/1999	07:49:00	0.7266	33
00/26/1999	07:54:00	0.7266	33
00/26/1999	07:54:00	0.7263	33
00/26/1999	07:54:00	0.7264	33
00/26/1999	07:54:59	0.7263	33
00/26/1999	07:54:59	0.7264	33
00/26/1999	07:54:59	0.7263	33
00/26/1999	07:54:59	0.7262	33
00/26/1999	07:56:00	0.7261	33
00/26/1999	07:56:00	0.7262	33
00/26/1999	07:56:00	0.7263	33
00/26/1999	07:57:00	0.7262	33
00/26/1999	07:57:00	0.7261	33
00/26/1999	07:57:00	0.7262	33
00/26/1999	07:57:00	0.7261	33
00/26/1999	07:57:00	0.7264	33
00/26/1999	07:57:59	0.7265	33
00/26/1999	07:59:00	0.7266	33
00/26/1999	07:59:00	0.7265	33
00/26/1999	08:00:59	0.7263	33
00/26/1999	08:02:00	0.7264	33
00/26/1999	08:02:00	0.7262	33
00/26/1999	08:02:00	0.7263	33
00/26/1999	08:03:00	0.7262	33
00/26/1999	08:03:00	0.7261	33
00/26/1999	08:03:59	0.726	33
00/26/1999	08:03:59	0.7262	33
00/26/1999	08:03:59	0.7263	33
00/26/1999	08:04:59	0.7262	33
00/26/1999	08:04:59	0.7263	33
00/26/1999	08:04:59	0.7264	33
00/26/1999	08:06:00	0.7263	33
00/26/1999	08:06:59	0.7264	33
00/26/1999	08:06:59	0.7262	33
00/26/1999	08:07:59	0.7264	33
00/26/1999	08:09:00	0.7265	33
00/26/1999	08:10:00	0.7264	33
00/26/1999	08:10:59	0.7263	33
00/26/1999	08:12:00	0.7262	33
00/26/1999	08:13:00	0.7261	33
00/26/1999	08:13:00	0.726	33
00/26/1999	08:13:00	0.7259	33
00/26/1999	08:13:00	0.726	33
00/26/1999	08:13:59	0.7261	33
00/26/1999	08:16:00	0.726	33
00/26/1999	08:16:59	0.7263	33
00/26/1999	08:18:00	0.7262	33
00/26/1999	08:19:00	0.7263	33
00/26/1999	08:19:59	0.7264	33
00/26/1999	08:19:59	0.7263	33
00/26/1999	08:22:00	0.7262	33
00/26/1999	08:22:00	0.726	33
00/26/1999	08:22:00	0.7259	33
00/26/1999	08:22:00	0.7258	33
00/26/1999	08:23:00	0.726	33
00/26/1999	08:23:00	0.7259	33
00/26/1999	08:23:00	0.7258	33
00/26/1999	08:23:00	0.7259	33
00/26/1999	08:23:59	0.7258	33
00/26/1999	08:23:59	0.7257	33
00/26/1999	08:23:59	0.7256	33
00/26/1999	08:23:59	0.7257	33
00/26/1999	08:25:00	0.7256	33
00/26/1999	08:25:00	0.7257	33
00/26/1999	08:25:00	0.7258	33
00/26/1999	08:26:00	0.7257	33
00/26/1999	08:26:00	0.7258	33
00/26/1999	08:26:00	0.7259	33
00/26/1999	08:26:59	0.7258	33
00/26/1999	08:26:59	0.726	33
00/26/1999	08:26:59	0.7262	33
00/26/1999	08:29:00	0.7263	33
00/26/1999	08:31:00	0.726	33
00/26/1999	08:31:00	0.7259	33
00/26/1999	08:32:00	0.7258	33
00/26/1999	08:32:59	0.7256	33
00/26/1999	08:32:59	0.7258	33
00/26/1999	08:34:00	0.726	33
00/26/1999	08:35:00	0.7261	33
00/26/1999	08:35:59	0.726	33
00/26/1999	08:35:59	0.7259	33
00/26/1999	08:36:59	0.7256	33
00/26/1999	08:36:59	0.7255	33
00/26/1999	08:36:59	0.7257	33
00/26/1999	08:38:00	0.7254	33
00/26/1999	08:38:00	0.7253	33
00/26/1999	08:38:00	0.7252	33
00/26/1999	08:38:00	0.7251	33
00/26/1999	08:39:00	0.7252	33
00/26/1999	08:39:00	0.7251	33
00/26/1999	08:39:00	0.7252	33
00/26/1999	08:39:00	0.7253	33
00/26/1999	08:39:00	0.7252	33
00/26/1999	08:39:59	0.7253	33
00/26/1999	08:39:59	0.7254	33
00/26/1999	08:39:59	0.7253	33
00/26/1999	08:39:59	0.7254	33
00/26/1999	08:39:59	0.7255	33
00/26/1999	08:41:00	0.7256	33
00/26/1999	08:41:00	0.7257	33
00/26/1999	08:42:00	0.7258	33
00/26/1999	08:42:00	0.7259	33
00/26/1999	08:42:00	0.7258	33
00/26/1999	08:42:59	0.7259	33
00/26/1999	08:42:59	0.7258	33
00/26/1999	08:42:59	0.726	33
00/26/1999	08:44:00	0.7258	33
00/26/1999	08:44:00	0.7259	33
00/26/1999	08:45:00	0.7257	33
00/26/1999	08:45:00	0.7258	33
00/26/1999	08:45:00	0.7257	33
00/26/1999	08:45:59	0.7256	33
00/26/1999	08:45:59	0.7255	33
00/26/1999	08:48:00	0.7253	33
00/26/1999	08:48:00	0.7255	33
00/26/1999	08:48:00	0.7254	33
00/26/1999	08:49:59	0.7253	33
00/26/1999	08:49:59	0.7254	33
00/26/1999	08:51:00	0.7255	33
00/26/1999	08:51:00	0.7256	33
00/26/1999	08:51:00	0.7257	33
00/26/1999	08:51:59	0.7258	33
00/26/1999	08:52:59	0.7259	33
00/26/1999	08:52:59	0.7258	33
00/26/1999	08:54:00	0.7257	33
00/26/1999	08:54:00	0.7256	33
00/26/1999	08:55:00	0.7257	33
00/26/1999	08:55:00	0.7255	33
00/26/1999	08:55:00	0.7253	33
00/26/1999	08:57:00	0.7252	33
00/26/1999	08:57:00	0.725	33
00/26/1999	08:57:00	0.7249	33
00/26/1999	08:57:00	0.7248	33
00/26/1999	08:57:00	0.7247	33
00/26/1999	08:57:00	0.7246	33
00/26/1999	08:58:00	0.7247	33
00/26/1999	08:58:00	0.7248	33
00/26/1999	08:58:00	0.725	33
00/26/1999	08:58:59	0.7249	33
00/26/1999	08:58:59	0.7248	33
00/26/1999	08:58:59	0.7249	33
00/26/1999	08:58:59	0.7248	33
00/26/1999	08:58:59	0.7249	33
00/26/1999	09:00:00	0.725	33
00/26/1999	09:00:00	0.7249	33
00/26/1999	09:01:00	0.725	33
00/26/1999	09:01:00	0.7248	33
00/26/1999	09:01:59	0.7247	33
00/26/1999	09:01:59	0.7245	33
00/26/1999	09:01:59	0.7244	33
00/26/1999	09:03:00	0.7243	33
00/26/1999	09:03:00	0.7242	33
00/26/1999	09:03:00	0.7243	33
00/26/1999	09:03:00	0.7244	33
00/26/1999	09:03:00	0.7243	33
00/26/1999	09:03:00	0.7242	33
00/26/1999	09:03:00	0.7241	33
00/26/1999	09:03:00	0.724	33
00/26/1999	09:03:00	0.7239	33
00/26/1999	09:03:00	0.724	33
00/26/1999	09:03:00	0.7241	33
00/26/1999	09:04:00	0.7239	33
00/26/1999	09:04:00	0.7238	33
00/26/1999	09:04:00	0.7239	33
00/26/1999	09:04:00	0.724	33
00/26/1999	09:04:00	0.7238	33
00/26/1999	09:04:00	0.724	33
00/26/1999	09:04:00	0.7241	33
00/26/1999	09:04:00	0.7242	33
00/26/1999	09:04:00	0.724	33
00/26/1999	09:04:00	0.7241	33
00/26/1999	09:04:59	0.7243	33
00/26/1999	09:04:59	0.7244	33
00/26/1999	09:05:59	0.7243	33
00/26/1999	09:05:59	0.7244	33
00/26/1999	09:05:59	0.7245	33
00/26/1999	09:05:59	0.7244	33
00/26/1999	09:05:59	0.7245	33
00/26/1999	09:05:59	0.7243	33
00/26/1999	09:05:59	0.7242	33
00/26/1999	09:07:00	0.724	33
00/26/1999	09:07:00	0.7241	33
00/26/1999	09:07:00	0.7245	33
00/26/1999	09:07:00	0.7243	33
00/26/1999	09:07:00	0.7245	33
00/26/1999	09:08:00	0.7246	33
00/26/1999	09:08:59	0.7247	33
00/26/1999	09:08:59	0.7244	33
00/26/1999	09:10:00	0.7246	33
00/26/1999	09:11:00	0.7247	33
00/26/1999	09:11:00	0.7248	33
00/26/1999	09:11:00	0.7245	33
00/26/1999	09:11:00	0.7247	33
00/26/1999	09:11:59	0.7246	33
00/26/1999	09:11:59	0.7245	33
00/26/1999	09:13:00	0.7244	33
00/26/1999	09:13:00	0.7246	33
00/26/1999	09:13:00	0.7247	33
00/26/1999	09:14:00	0.7246	33
00/26/1999	09:14:00	0.7248	33
00/26/1999	09:14:00	0.7247	33
00/26/1999	09:14:00	0.7248	33
00/26/1999	09:14:00	0.7249	33
00/26/1999	09:14:59	0.725	33
00/26/1999	09:14:59	0.7248	33
00/26/1999	09:14:59	0.7247	33
00/26/1999	09:14:59	0.7246	33
00/26/1999	09:14:59	0.7247	33
00/26/1999	09:14:59	0.7248	33
00/26/1999	09:16:00	0.7247	33
00/26/1999	09:16:00	0.7248	33
00/26/1999	09:17:59	0.7247	33
00/26/1999	09:17:59	0.7246	33
00/26/1999	09:17:59	0.7247	33
00/26/1999	09:19:00	0.7246	33
00/26/1999	09:19:00	0.7245	33
00/26/1999	09:19:00	0.7244	33
00/26/1999	09:19:00	0.7242	33
00/26/1999	09:19:00	0.7243	33
00/26/1999	09:20:00	0.7241	33
00/26/1999	09:20:00	0.724	33
00/26/1999	09:20:00	0.7241	33
00/26/1999	09:20:00	0.7243	33
00/26/1999	09:20:00	0.7244	33
00/26/1999	09:20:00	0.7243	33
00/26/1999	09:20:00	0.7241	33
00/26/1999	09:20:59	0.7242	33
00/26/1999	09:20:59	0.7241	33
00/26/1999	09:20:59	0.7244	33
00/26/1999	09:20:59	0.7245	33
00/26/1999	09:20:59	0.7244	33
00/26/1999	09:20:59	0.7242	33
00/26/1999	09:21:59	0.7241	33
00/26/1999	09:21:59	0.7242	33
00/26/1999	09:21:59	0.7243	33
00/26/1999	09:21:59	0.7242	33
00/26/1999	09:24:00	0.7241	33
00/26/1999	09:24:00	0.7242	33
00/26/1999	09:24:00	0.7243	33
00/26/1999	09:24:59	0.7244	33
00/26/1999	09:24:59	0.7245	33
00/26/1999	09:24:59	0.7246	33
00/26/1999	09:26:00	0.7245	33
00/26/1999	09:26:00	0.7246	33
00/26/1999	09:26:00	0.7247	33
00/26/1999	09:26:00	0.7248	33
00/26/1999	09:27:00	0.7247	33
00/26/1999	09:27:59	0.7248	33
00/26/1999	09:27:59	0.7247	33
00/26/1999	09:29:00	0.7246	33
00/26/1999	09:30:00	0.7245	33
00/26/1999	09:30:00	0.7246	33
00/26/1999	09:30:59	0.7247	33
00/26/1999	09:30:59	0.7249	33
00/26/1999	09:32:00	0.725	33
00/26/1999	09:32:00	0.7251	33
00/26/1999	09:33:00	0.725	33
00/26/1999	09:33:00	0.7249	33
00/26/1999	09:33:00	0.725	33
00/26/1999	09:33:59	0.7251	33
00/26/1999	09:33:59	0.725	33
00/26/1999	09:33:59	0.7251	33
00/26/1999	09:34:59	0.7252	33
00/26/1999	09:34:59	0.725	33
00/26/1999	09:34:59	0.7251	33
00/26/1999	09:34:59	0.725	33
00/26/1999	09:36:00	0.7251	33
00/26/1999	09:36:00	0.7252	33
00/26/1999	09:36:00	0.7253	33
00/26/1999	09:36:00	0.7254	33
00/26/1999	09:36:00	0.7253	33
00/26/1999	09:36:00	0.7254	33
00/26/1999	09:36:00	0.7255	33
00/26/1999	09:36:00	0.7256	33
00/26/1999	09:36:00	0.7257	33
00/26/1999	09:36:00	0.7256	33
00/26/1999	09:36:59	0.7255	33
00/26/1999	09:36:59	0.7254	33
00/26/1999	09:36:59	0.7253	33
00/26/1999	09:37:59	0.7252	33
00/26/1999	09:37:59	0.7251	33
00/26/1999	09:37:59	0.7252	33
00/26/1999	09:39:00	0.7251	33
00/26/1999	09:39:00	0.725	33
00/26/1999	09:39:00	0.7249	33
00/26/1999	09:39:00	0.7248	33
00/26/1999	09:40:00	0.7249	33
00/26/1999	09:40:00	0.7248	33
00/26/1999	09:40:59	0.7249	33
00/26/1999	09:40:59	0.725	33
00/26/1999	09:40:59	0.7251	33
00/26/1999	09:40:59	0.725	33
00/26/1999	09:40:59	0.7249	33
00/26/1999	09:42:00	0.725	33
00/26/1999	09:42:00	0.7251	33
00/26/1999	09:43:00	0.725	33
00/26/1999	09:43:00	0.7248	33
00/26/1999	09:43:59	0.7247	33
00/26/1999	09:43:59	0.7248	33
00/26/1999	09:43:59	0.7249	33
00/26/1999	09:43:59	0.725	33
00/26/1999	09:45:00	0.7251	33
00/26/1999	09:46:00	0.7249	33
00/26/1999	09:46:00	0.7248	33
00/26/1999	09:46:59	0.7249	33
00/26/1999	09:46:59	0.7247	33
00/26/1999	09:48:00	0.7246	33
00/26/1999	09:48:00	0.7245	33
00/26/1999	09:48:00	0.7244	33
00/26/1999	09:49:00	0.7245	33
00/26/1999	09:49:00	0.7243	33
00/26/1999	09:49:59	0.7246	33
00/26/1999	09:49:59	0.7244	33
00/26/1999	09:50:59	0.7243	33
00/26/1999	09:50:59	0.7242	33
00/26/1999	09:52:00	0.7243	33
00/26/1999	09:53:00	0.7244	33
00/26/1999	09:53:59	0.7246	33
00/26/1999	09:55:00	0.7244	33
00/26/1999	09:56:00	0.7247	33
00/26/1999	09:56:59	0.7248	33
00/26/1999	09:56:59	0.7247	33
00/26/1999	09:56:59	0.7246	33
00/26/1999	09:58:00	0.7247	33
00/26/1999	09:59:00	0.7249	33
00/26/1999	09:59:59	0.7251	33
00/26/1999	10:01:00	0.7252	33
00/26/1999	10:01:00	0.7253	33
00/26/1999	10:01:00	0.7254	33
00/26/1999	10:01:00	0.7256	33
00/26/1999	10:01:00	0.7255	33
00/26/1999	10:01:00	0.725	33
00/26/1999	10:01:00	0.7254	33
00/26/1999	10:01:00	0.7253	33
00/26/1999	10:01:00	0.7251	33
00/26/1999	10:01:00	0.7249	33
00/26/1999	10:02:00	0.725	33
00/26/1999	10:02:00	0.7249	33
00/26/1999	10:02:00	0.725	33
00/26/1999	10:02:00	0.7249	33
00/26/1999	10:02:00	0.7248	33
00/26/1999	10:02:00	0.7249	33
00/26/1999	10:02:00	0.725	33
00/26/1999	10:02:59	0.7248	33
00/26/1999	10:02:59	0.7247	33
00/26/1999	10:02:59	0.7246	33
00/26/1999	10:05:00	0.7249	33
00/26/1999	10:05:00	0.7248	33
00/26/1999	10:05:00	0.7247	33
00/26/1999	10:05:00	0.7249	33
00/26/1999	10:05:00	0.725	33
00/26/1999	10:05:59	0.7252	33
00/26/1999	10:05:59	0.7253	33
00/26/1999	10:05:59	0.7252	33
00/26/1999	10:05:59	0.7251	33
00/26/1999	10:06:59	0.7253	33
00/26/1999	10:08:00	0.7249	33
00/26/1999	10:09:59	0.7252	33
00/26/1999	10:11:00	0.7249	33
00/26/1999	10:12:00	0.7248	33
00/26/1999	10:12:59	0.7247	33
00/26/1999	10:15:00	0.7248	33
00/26/1999	10:15:00	0.7249	33
00/26/1999	10:15:59	0.7248	33
00/26/1999	10:15:59	0.7249	33
00/26/1999	10:17:00	0.7248	33
00/26/1999	10:17:00	0.7247	33
00/26/1999	10:18:59	0.7248	33
00/26/1999	10:18:59	0.7249	33
00/26/1999	10:19:59	0.7246	33
00/26/1999	10:21:00	0.7245	33
00/26/1999	10:21:00	0.7246	33
00/26/1999	10:21:59	0.7244	33
00/26/1999	10:21:59	0.7243	33
00/26/1999	10:22:59	0.7241	33
00/26/1999	10:22:59	0.7244	33
00/26/1999	10:24:00	0.7243	33
00/26/1999	10:24:00	0.7242	33
00/26/1999	10:25:59	0.7243	33
00/26/1999	10:25:59	0.7244	33
00/26/1999	10:27:00	0.7243	33
00/26/1999	10:28:00	0.7244	33
00/26/1999	10:30:00	0.7245	33
00/26/1999	10:31:00	0.7244	33
00/26/1999	10:31:59	0.7243	33
00/26/1999	10:31:59	0.7244	33
00/26/1999	10:35:59	0.7247	33
00/26/1999	10:37:00	0.7248	33
00/26/1999	10:37:00	0.7247	33
00/26/1999	10:37:00	0.7246	33
00/26/1999	10:38:00	0.7248	33
00/26/1999	10:38:59	0.7249	33
00/26/1999	10:38:59	0.725	33
00/26/1999	10:38:59	0.7248	33
00/26/1999	10:40:00	0.7249	33
00/26/1999	10:41:59	0.7247	33
00/26/1999	10:41:59	0.7246	33
00/26/1999	10:41:59	0.7245	33
00/26/1999	10:43:00	0.7246	33
00/26/1999	10:43:00	0.7245	33
00/26/1999	10:44:00	0.7243	33
00/26/1999	10:44:00	0.7244	33
00/26/1999	10:47:00	0.7244	33
00/26/1999	10:47:59	0.7243	33
00/26/1999	10:47:59	0.7242	33
00/26/1999	10:50:00	0.7244	33
00/26/1999	10:57:59	0.7248	33
00/26/1999	10:59:00	0.725	33
00/26/1999	10:59:00	0.7251	33
00/26/1999	10:59:00	0.7252	33
00/26/1999	11:00:00	0.725	33
00/26/1999	11:00:00	0.7251	33
00/26/1999	11:00:00	0.725	33
00/26/1999	11:00:00	0.7249	33
00/26/1999	11:00:00	0.725	33
00/26/1999	11:00:59	0.7251	33
00/26/1999	11:02:00	0.725	33
00/26/1999	11:03:59	0.7252	33
00/26/1999	11:03:59	0.7249	33
00/26/1999	11:04:59	0.725	33
00/26/1999	11:06:00	0.7251	33
00/26/1999	11:06:59	0.7252	33
00/26/1999	11:06:59	0.7251	33
00/26/1999	11:06:59	0.7252	33
00/26/1999	11:06:59	0.7251	33
00/26/1999	11:07:59	0.7252	33
00/26/1999	11:09:00	0.7253	33
00/26/1999	11:10:00	0.7254	33
00/26/1999	11:10:59	0.7252	33
00/26/1999	11:12:00	0.7251	33
00/26/1999	11:13:00	0.725	33
00/26/1999	11:13:59	0.7252	33
00/26/1999	11:15:00	0.7251	33
00/26/1999	11:16:00	0.725	33
00/26/1999	11:16:59	0.7251	33
00/26/1999	11:18:00	0.7252	33
00/26/1999	11:19:59	0.725	33
00/26/1999	11:19:59	0.7251	33
00/26/1999	11:20:59	0.725	33
00/26/1999	11:22:00	0.7249	33
00/26/1999	11:26:00	0.7248	33
00/26/1999	11:26:00	0.7247	33
00/26/1999	11:26:00	0.7246	33
00/26/1999	11:26:59	0.7245	33
00/26/1999	11:28:00	0.7246	33
00/26/1999	11:29:00	0.7247	33
00/26/1999	11:29:00	0.7246	33
00/26/1999	11:29:59	0.7245	33
00/26/1999	11:32:00	0.7244	33
00/26/1999	11:32:59	0.7243	33
00/26/1999	11:34:00	0.7245	33
00/26/1999	11:35:00	0.7245	33
00/26/1999	11:36:59	0.7244	33
00/26/1999	11:38:00	0.7243	33
00/26/1999	11:39:00	0.7244	33
00/26/1999	11:39:00	0.7245	33
00/26/1999	11:45:00	0.7247	33
00/26/1999	11:45:00	0.7246	33
00/26/1999	11:45:59	0.7245	33
00/26/1999	11:45:59	0.7246	33
00/26/1999	11:45:59	0.7247	33
00/26/1999	11:48:00	0.7249	33
00/26/1999	11:48:59	0.725	33
00/26/1999	11:48:59	0.7249	33
00/26/1999	11:49:59	0.7248	33
00/26/1999	11:51:00	0.7247	33
00/26/1999	11:54:00	0.7247	33
00/26/1999	11:55:59	0.7245	33
00/26/1999	11:58:00	0.7244	33
00/26/1999	12:00:00	0.7245	33
00/26/1999	12:00:00	0.7244	33
00/26/1999	12:01:00	0.7245	33
00/26/1999	12:01:59	0.7244	33
00/26/1999	12:08:00	0.7247	33
00/26/1999	12:11:00	0.7244	33
00/26/1999	12:11:59	0.7243	33
00/26/1999	12:13:00	0.7244	33
00/26/1999	12:13:00	0.7245	33
00/26/1999	12:14:59	0.7246	33
00/26/1999	12:16:00	0.7247	33
00/26/1999	12:19:00	0.7246	33
00/26/1999	12:24:59	0.7245	33
00/26/1999	12:26:00	0.7249	33
00/26/1999	12:27:59	0.7247	33
00/26/1999	12:30:59	0.725	33
00/26/1999	12:30:59	0.7249	33
00/26/1999	12:32:00	0.7248	33
00/26/1999	12:32:00	0.7247	33
00/26/1999	12:33:59	0.7245	33
00/26/1999	12:34:59	0.7246	33
00/26/1999	12:36:59	0.7245	33
00/26/1999	12:40:00	0.7247	33
00/26/1999	12:40:59	0.7245	33
00/26/1999	12:46:00	0.7246	33
00/26/1999	12:46:59	0.7248	33
00/26/1999	12:46:59	0.7247	33
00/26/1999	12:49:59	0.7242	33
00/26/1999	12:49:59	0.7241	33
00/26/1999	12:50:59	0.7242	33
00/26/1999	12:50:59	0.7244	33
00/26/1999	12:52:00	0.7242	33
00/26/1999	12:52:00	0.7241	33
00/26/1999	12:53:59	0.7243	33
00/26/1999	12:53:59	0.7244	33
00/26/1999	12:55:00	0.7243	33
00/26/1999	12:56:00	0.7241	33
00/26/1999	12:56:00	0.724	33
00/26/1999	12:56:59	0.7243	33
00/26/1999	12:56:59	0.7242	33
00/26/1999	12:58:00	0.7243	33
00/26/1999	12:59:00	0.7242	33
00/26/1999	12:59:59	0.7241	33
00/26/1999	13:01:00	0.724	33
00/26/1999	13:01:00	0.7239	33
00/26/1999	13:01:00	0.7238	33
00/26/1999	13:01:00	0.7237	33
00/26/1999	13:02:00	0.7238	33
00/26/1999	13:02:00	0.7237	33
00/26/1999	13:02:00	0.7237	33
00/26/1999	13:02:00	0.7238	33
00/26/1999	13:02:00	0.7239	33
00/26/1999	13:02:00	0.7238	33
00/26/1999	13:02:59	0.7237	33
00/26/1999	13:02:59	0.7238	33
00/26/1999	13:02:59	0.7237	33
00/26/1999	13:02:59	0.7236	33
00/26/1999	13:02:59	0.7235	33
00/26/1999	13:04:00	0.7234	33
00/26/1999	13:04:00	0.7235	33
00/26/1999	13:04:00	0.7236	33
00/26/1999	13:05:00	0.7237	33
00/26/1999	13:05:59	0.7235	33
00/26/1999	13:05:59	0.7233	33
00/26/1999	13:05:59	0.7236	33
00/26/1999	13:05:59	0.7233	33
00/26/1999	13:05:59	0.7234	33
00/26/1999	13:06:59	0.7233	33
00/26/1999	13:06:59	0.7232	33
00/26/1999	13:06:59	0.7231	33
00/26/1999	13:06:59	0.7232	33
00/26/1999	13:06:59	0.7233	33
00/26/1999	13:06:59	0.7234	33
00/26/1999	13:06:59	0.7235	33
00/26/1999	13:08:00	0.7234	33
00/26/1999	13:08:00	0.7235	33
00/26/1999	13:09:00	0.7236	33
00/26/1999	13:09:59	0.7234	33
00/26/1999	13:11:00	0.7232	33
00/26/1999	13:11:00	0.7237	33
00/26/1999	13:12:00	0.7236	33
00/26/1999	13:12:59	0.7235	33
00/26/1999	13:12:59	0.7236	33
00/26/1999	13:15:00	0.7235	33
00/26/1999	13:15:00	0.7237	33
00/26/1999	13:15:00	0.7235	33
00/26/1999	13:17:00	0.7237	33
00/26/1999	13:18:00	0.7236	33
00/26/1999	13:19:59	0.7235	33
00/26/1999	13:21:00	0.7236	33
00/26/1999	13:21:00	0.7237	33
00/26/1999	13:24:00	0.7239	33
00/26/1999	13:25:59	0.7238	33
00/26/1999	13:27:00	0.7237	33
00/26/1999	13:28:00	0.7236	33
00/26/1999	13:34:00	0.7235	33
00/26/1999	13:34:59	0.7237	33
00/26/1999	13:34:59	0.7236	33
00/26/1999	13:37:00	0.7235	33
00/26/1999	13:40:00	0.7236	33
00/26/1999	13:41:59	0.7235	33
00/26/1999	13:41:59	0.7236	33
00/26/1999	13:41:59	0.7237	33
00/26/1999	13:43:00	0.7238	33
00/26/1999	13:43:00	0.7237	33
00/26/1999	13:44:00	0.7237	33
00/26/1999	13:47:59	0.7236	33
00/26/1999	13:49:00	0.7235	33
00/26/1999	13:49:00	0.7236	33
00/26/1999	13:50:59	0.7235	33
00/26/1999	13:51:59	0.7234	33
00/26/1999	13:51:59	0.7233	33
00/26/1999	13:53:00	0.7232	33
00/26/1999	13:53:00	0.7231	33
00/26/1999	13:53:00	0.723	33
00/26/1999	13:53:00	0.7231	33
00/26/1999	13:53:00	0.7232	33
00/26/1999	13:53:00	0.7233	33
00/26/1999	13:53:00	0.7234	33
00/26/1999	13:53:00	0.7235	33
00/26/1999	13:53:00	0.7234	33
00/26/1999	13:54:00	0.7235	33
00/26/1999	13:54:00	0.7236	33
00/26/1999	13:54:00	0.7234	33
00/26/1999	13:54:00	0.7233	33
00/26/1999	13:54:00	0.7234	33
00/26/1999	13:54:00	0.723	33
00/26/1999	13:54:00	0.7229	33
00/26/1999	13:54:00	0.7232	33
00/26/1999	13:54:00	0.723	33
00/26/1999	13:54:59	0.7233	33
00/26/1999	13:54:59	0.7232	33
00/26/1999	13:56:00	0.7233	33
00/26/1999	13:57:00	0.7232	33
00/26/1999	13:57:59	0.7234	33
00/26/1999	13:57:59	0.7233	33
00/26/1999	13:57:59	0.7232	33
00/26/1999	13:57:59	0.7234	33
00/26/1999	13:57:59	0.7233	33
00/26/1999	13:57:59	0.7232	33
00/26/1999	13:57:59	0.7233	33
00/26/1999	13:59:00	0.7232	33
00/26/1999	13:59:00	0.7233	33
00/26/1999	13:59:00	0.7234	33
00/26/1999	13:59:00	0.7235	33
00/26/1999	13:59:00	0.7234	33
00/26/1999	13:59:00	0.7233	33
00/26/1999	13:59:00	0.7234	33
00/26/1999	13:59:00	0.7235	33
00/26/1999	13:59:00	0.7234	49
00/27/1999	14:34:00	0.7233	73
00/27/1999	14:44:00	0.7235	65
00/27/1999	14:44:00	0.7234	65
00/27/1999	14:45:59	0.7234	65
00/27/1999	14:47:00	0.7235	65
00/27/1999	14:48:59	0.7236	65
00/27/1999	14:52:59	0.7237	65
00/27/1999	14:54:00	0.7235	65
00/27/1999	15:08:59	0.7235	65
00/27/1999	15:17:59	0.7237	65
00/27/1999	15:34:59	0.7234	65
00/27/1999	15:36:59	0.7234	65
00/27/1999	15:39:00	0.7232	65
00/27/1999	15:40:00	0.7232	65
00/27/1999	15:40:00	0.7231	65
00/27/1999	15:40:59	0.7229	65
00/27/1999	15:49:59	0.7229	65
00/27/1999	15:53:59	0.7231	65
00/27/1999	16:04:00	0.7231	65
00/27/1999	16:15:59	0.7232	65
00/27/1999	16:40:00	0.7234	65
00/27/1999	17:02:00	0.7232	65
00/27/1999	17:03:59	0.7231	65
00/27/1999	17:12:00	0.7231	65
00/27/1999	17:16:59	0.7233	65
00/27/1999	17:18:00	0.723	65
00/27/1999	17:22:00	0.723	65
00/27/1999	17:23:00	0.723	65
00/27/1999	17:23:59	0.723	65
00/27/1999	18:04:00	0.7229	65
00/27/1999	18:07:00	0.7223	65
00/27/1999	18:07:00	0.7221	65
00/27/1999	18:07:00	0.722	65
00/27/1999	18:07:00	0.7217	65
00/27/1999	18:08:00	0.7215	65
00/27/1999	18:11:59	0.7215	65
00/27/1999	18:13:00	0.7215	65
00/27/1999	18:14:59	0.7215	65
00/27/1999	18:14:59	0.7213	65
00/27/1999	18:17:00	0.7215	65
00/27/1999	18:17:59	0.7215	65
00/27/1999	18:17:59	0.7211	65
00/27/1999	18:17:59	0.7209	65
00/27/1999	18:23:00	0.721	65
00/27/1999	18:24:00	0.7212	65
00/27/1999	18:27:00	0.721	65
00/27/1999	18:27:59	0.7212	65
00/27/1999	18:30:00	0.7212	65
00/27/1999	18:34:59	0.7212	65
00/27/1999	18:36:59	0.7215	65
00/27/1999	18:40:00	0.7215	65
00/27/1999	18:49:00	0.7211	65
00/27/1999	19:01:00	0.7211	65
00/27/1999	19:02:00	0.7211	65
00/27/1999	19:02:59	0.7209	65
00/27/1999	19:04:00	0.7207	65
00/27/1999	19:06:59	0.721	65
00/27/1999	19:09:00	0.7211	65
00/27/1999	19:12:59	0.7206	65
00/27/1999	19:15:59	0.7205	65
00/27/1999	19:17:00	0.7207	65
00/27/1999	19:47:00	0.7206	65
00/27/1999	19:47:59	0.7208	65
00/27/1999	19:50:59	0.7211	65
00/27/1999	19:53:00	0.7211	65
00/27/1999	19:56:00	0.7208	65
00/27/1999	19:57:59	0.7207	65
00/27/1999	20:06:59	0.7208	65
00/27/1999	20:10:00	0.7209	65
00/27/1999	20:12:00	0.7206	65
00/27/1999	20:13:00	0.7205	65
00/27/1999	20:16:00	0.7209	65
00/27/1999	20:16:59	0.7211	65
00/27/1999	20:19:59	0.7213	65
00/27/1999	20:19:59	0.7214	65
00/27/1999	20:20:59	0.721	65
00/27/1999	20:23:00	0.7209	65
00/27/1999	20:26:59	0.7208	65
00/27/1999	20:28:00	0.7212	65
00/27/1999	20:29:00	0.7208	65
00/27/1999	20:29:59	0.7205	65
00/27/1999	20:31:00	0.7209	65
00/27/1999	20:31:00	0.7211	65
00/27/1999	20:31:00	0.7209	65
00/27/1999	20:31:00	0.7211	65
00/27/1999	20:31:00	0.7212	65
00/27/1999	20:31:00	0.7209	65
00/27/1999	20:32:00	0.7209	65
00/27/1999	20:38:00	0.7205	65
00/27/1999	20:45:00	0.7208	65
00/27/1999	21:01:00	0.7209	65
00/27/1999	21:01:00	0.721	65
00/27/1999	21:33:00	0.7209	65
00/27/1999	21:43:59	0.7211	65
00/27/1999	21:50:59	0.7212	65
00/27/1999	21:56:59	0.7212	65
00/27/1999	23:02:00	0.7211	65
00/27/1999	23:04:59	0.7209	65
00/27/1999	23:07:59	0.7209	65
00/27/1999	23:25:00	0.721	65
00/27/1999	23:35:59	0.7213	65
00/27/1999	23:58:59	0.7212	65
00/27/1999	00:08:59	0.7212	65
00/27/1999	00:19:00	0.721	65
00/27/1999	00:46:59	0.7213	65
00/27/1999	00:46:59	0.721	65
00/27/1999	00:58:00	0.7214	65
00/27/1999	00:59:00	0.7215	65
00/27/1999	01:14:00	0.721	65
00/27/1999	01:14:00	0.7206	65
00/27/1999	01:14:00	0.7203	65
00/27/1999	01:14:00	0.7204	65
00/27/1999	01:27:00	0.721	65
00/27/1999	01:27:00	0.7211	65
00/27/1999	01:30:00	0.7208	65
00/27/1999	01:31:00	0.721	65
00/27/1999	01:31:59	0.7205	65
00/27/1999	01:38:00	0.721	65
00/27/1999	01:44:00	0.7213	65
00/27/1999	01:49:00	0.7215	65
00/27/1999	01:50:00	0.7215	65
00/27/1999	01:50:00	0.7216	65
00/27/1999	01:54:00	0.7211	65
00/27/1999	01:54:59	0.7208	65
00/27/1999	01:57:00	0.7203	65
00/27/1999	02:00:00	0.7204	65
00/27/1999	02:00:00	0.7203	65
00/27/1999	02:00:59	0.7203	65
00/27/1999	02:00:59	0.7202	65
00/27/1999	02:02:00	0.7201	65
00/27/1999	02:03:00	0.72	65
00/27/1999	02:03:59	0.7198	65
00/27/1999	02:03:59	0.7197	65
00/27/1999	02:03:59	0.7196	65
00/27/1999	02:03:59	0.7195	65
00/27/1999	02:03:59	0.7191	65
00/27/1999	02:03:59	0.7189	65
00/27/1999	02:03:59	0.7187	65
00/27/1999	02:03:59	0.7185	65
00/27/1999	02:04:59	0.719	65
00/27/1999	02:06:00	0.7197	65
00/27/1999	02:06:59	0.72	65
00/27/1999	02:07:59	0.719	65
00/27/1999	02:13:00	0.7198	65
00/27/1999	02:15:00	0.72	65
00/27/1999	02:16:00	0.72	65
00/27/1999	02:16:59	0.7198	65
00/27/1999	02:19:59	0.7195	65
00/27/1999	02:23:00	0.7195	65
00/27/1999	02:28:00	0.7192	65
00/27/1999	02:32:59	0.7195	65
00/27/1999	02:35:00	0.7197	65
00/27/1999	02:35:59	0.7198	65
00/27/1999	02:35:59	0.72	65
00/27/1999	02:39:59	0.7204	65
00/27/1999	02:44:00	0.719	65
00/27/1999	02:45:59	0.7186	65
00/27/1999	02:45:59	0.7185	65
00/27/1999	02:45:59	0.7184	65
00/27/1999	02:47:00	0.7186	65
00/27/1999	02:51:00	0.719	65
00/27/1999	02:54:00	0.719	65
00/27/1999	02:55:00	0.7191	65
00/27/1999	02:55:00	0.719	65
00/27/1999	02:55:59	0.719	65
00/27/1999	02:58:00	0.7193	65
00/27/1999	03:04:00	0.7195	65
00/27/1999	03:11:59	0.7192	65
00/27/1999	03:24:59	0.7195	65
00/27/1999	03:27:00	0.7192	65
00/27/1999	03:27:59	0.7191	65
00/27/1999	03:27:59	0.719	65
00/27/1999	03:29:00	0.7189	65
00/27/1999	03:33:00	0.719	65
00/27/1999	03:33:00	0.7188	65
00/27/1999	03:33:59	0.719	65
00/27/1999	03:37:59	0.7186	65
00/27/1999	03:37:59	0.7185	65
00/27/1999	03:39:00	0.7182	65
00/27/1999	03:40:00	0.7186	65
00/27/1999	03:40:59	0.719	65
00/27/1999	03:45:00	0.7194	65
00/27/1999	03:49:00	0.7194	65
00/27/1999	03:52:00	0.7198	65
00/27/1999	03:53:00	0.7196	65
00/27/1999	04:01:00	0.7194	65
00/27/1999	04:01:00	0.7191	65
00/27/1999	04:05:00	0.7186	65
00/27/1999	04:06:59	0.7188	65
00/27/1999	04:09:00	0.719	65
00/27/1999	04:09:59	0.719	65
00/27/1999	04:25:00	0.7194	65
00/27/1999	04:35:59	0.7197	65
00/27/1999	04:43:00	0.7199	65
00/27/1999	04:47:59	0.7199	65
00/27/1999	04:53:00	0.7199	65
00/27/1999	04:54:00	0.7199	65
00/27/1999	04:54:59	0.72	65
00/27/1999	04:56:00	0.72	65
00/27/1999	05:00:59	0.7203	65
00/27/1999	05:00:59	0.72	65
00/27/1999	05:00:59	0.7208	65
00/27/1999	05:03:00	0.7198	65
00/27/1999	05:07:59	0.7197	65
00/27/1999	05:10:59	0.7197	65
00/27/1999	05:13:00	0.7195	65
00/27/1999	05:19:00	0.7194	65
00/27/1999	05:26:00	0.7197	65
00/27/1999	05:29:00	0.72	65
00/27/1999	05:39:59	0.7204	65
00/27/1999	05:49:59	0.7202	65
00/27/1999	06:08:00	0.72	65
00/27/1999	06:13:00	0.7199	65
00/27/1999	06:14:00	0.7204	65
00/27/1999	06:30:59	0.7205	65
00/27/1999	06:33:59	0.7208	65
00/27/1999	06:39:00	0.7205	65
00/27/1999	06:43:00	0.7206	65
00/27/1999	06:43:00	0.7208	65
00/27/1999	06:43:00	0.7209	65
00/27/1999	06:43:59	0.7209	65
00/27/1999	06:43:59	0.721	65
00/27/1999	06:45:00	0.7201	65
00/27/1999	06:48:00	0.7211	65
00/27/1999	06:55:00	0.7206	65
00/27/1999	06:56:00	0.7206	65
00/27/1999	06:56:59	0.7206	65
00/27/1999	06:56:59	0.7205	65
00/27/1999	07:01:00	0.7205	65
00/27/1999	07:02:00	0.7205	65
00/27/1999	07:02:59	0.7206	81
00/27/1999	07:19:59	0.72	41
00/27/1999	07:19:59	0.7199	33
00/27/1999	07:19:59	0.7198	33
00/27/1999	07:19:59	0.7199	33
00/27/1999	07:19:59	0.72	33
00/27/1999	07:19:59	0.7199	33
00/27/1999	07:21:00	0.72	33
00/27/1999	07:21:00	0.7199	33
00/27/1999	07:21:00	0.72	33
00/27/1999	07:21:00	0.7201	33
00/27/1999	07:21:00	0.72	33
00/27/1999	07:21:59	0.7199	33
00/27/1999	07:21:59	0.7198	33
00/27/1999	07:21:59	0.7197	33
00/27/1999	07:21:59	0.7198	33
00/27/1999	07:21:59	0.7197	33
00/27/1999	07:22:59	0.7196	33
00/27/1999	07:22:59	0.7195	33
00/27/1999	07:22:59	0.7194	33
00/27/1999	07:22:59	0.7195	33
00/27/1999	07:22:59	0.7194	33
00/27/1999	07:22:59	0.7195	33
00/27/1999	07:24:00	0.7194	33
00/27/1999	07:24:00	0.7193	33
00/27/1999	07:24:00	0.7194	33
00/27/1999	07:24:00	0.7193	33
00/27/1999	07:24:00	0.7194	33
00/27/1999	07:24:00	0.7195	33
00/27/1999	07:25:00	0.7196	33
00/27/1999	07:25:00	0.7195	33
00/27/1999	07:25:00	0.7194	33
00/27/1999	07:25:59	0.7195	33
00/27/1999	07:25:59	0.7194	33
00/27/1999	07:25:59	0.7195	33
00/27/1999	07:25:59	0.7196	33
00/27/1999	07:27:00	0.7195	33
00/27/1999	07:27:00	0.7194	33
00/27/1999	07:27:00	0.7193	33
00/27/1999	07:28:00	0.7192	33
00/27/1999	07:28:00	0.7191	33
00/27/1999	07:28:00	0.7192	33
00/27/1999	07:28:00	0.7193	33
00/27/1999	07:28:00	0.7192	33
00/27/1999	07:28:59	0.7193	33
00/27/1999	07:28:59	0.7192	33
00/27/1999	07:28:59	0.7193	33
00/27/1999	07:28:59	0.7194	33
00/27/1999	07:28:59	0.7193	33
00/27/1999	07:30:00	0.7195	33
00/27/1999	07:30:00	0.7194	33
00/27/1999	07:30:00	0.7193	33
00/27/1999	07:31:00	0.7192	33
00/27/1999	07:31:00	0.7191	33
00/27/1999	07:31:00	0.719	33
00/27/1999	07:31:00	0.7191	33
00/27/1999	07:31:00	0.7192	33
00/27/1999	07:31:59	0.7191	33
00/27/1999	07:31:59	0.719	33
00/27/1999	07:31:59	0.7189	33
00/27/1999	07:31:59	0.7188	33
00/27/1999	07:31:59	0.7189	33
00/27/1999	07:31:59	0.7193	33
00/27/1999	07:31:59	0.7192	33
00/27/1999	07:33:00	0.719	33
00/27/1999	07:33:00	0.7189	33
00/27/1999	07:33:00	0.719	33
00/27/1999	07:33:00	0.7191	33
00/27/1999	07:33:00	0.719	33
00/27/1999	07:34:00	0.7189	33
00/27/1999	07:34:00	0.719	33
00/27/1999	07:34:00	0.7189	33
00/27/1999	07:34:00	0.719	33
00/27/1999	07:34:00	0.7191	33
00/27/1999	07:34:00	0.719	33
00/27/1999	07:34:00	0.7189	33
00/27/1999	07:34:59	0.719	33
00/27/1999	07:34:59	0.7191	33
00/27/1999	07:34:59	0.719	33
00/27/1999	07:35:59	0.7189	33
00/27/1999	07:35:59	0.7188	33
00/27/1999	07:35:59	0.7186	33
00/27/1999	07:35:59	0.7185	33
00/27/1999	07:35:59	0.7188	33
00/27/1999	07:35:59	0.7187	33
00/27/1999	07:37:00	0.7188	33
00/27/1999	07:37:00	0.7187	33
00/27/1999	07:37:00	0.7188	33
00/27/1999	07:38:00	0.7187	33
00/27/1999	07:38:00	0.7188	33
00/27/1999	07:38:00	0.7187	33
00/27/1999	07:38:00	0.7186	33
00/27/1999	07:38:00	0.7185	33
00/27/1999	07:38:59	0.7185	33
00/27/1999	07:38:59	0.7186	33
00/27/1999	07:38:59	0.7185	33
00/27/1999	07:38:59	0.7186	33
00/27/1999	07:38:59	0.7185	33
00/27/1999	07:38:59	0.7186	33
00/27/1999	07:40:00	0.7185	33
00/27/1999	07:40:00	0.7186	33
00/27/1999	07:40:00	0.7187	33
00/27/1999	07:40:00	0.7188	33
00/27/1999	07:41:00	0.7189	33
00/27/1999	07:41:00	0.7188	33
00/27/1999	07:41:00	0.7185	33
00/27/1999	07:41:00	0.7184	33
00/27/1999	07:41:59	0.7183	33
00/27/1999	07:41:59	0.7184	33
00/27/1999	07:41:59	0.7185	33
00/27/1999	07:41:59	0.7184	33
00/27/1999	07:41:59	0.7183	33
00/27/1999	07:41:59	0.7182	33
00/27/1999	07:41:59	0.7181	33
00/27/1999	07:41:59	0.7182	33
00/27/1999	07:41:59	0.7183	33
00/27/1999	07:41:59	0.7182	33
00/27/1999	07:41:59	0.7181	33
00/27/1999	07:41:59	0.718	33
00/27/1999	07:41:59	0.7179	33
00/27/1999	07:41:59	0.7178	33
00/27/1999	07:41:59	0.7177	33
00/27/1999	07:41:59	0.7176	33
00/27/1999	07:43:00	0.7177	33
00/27/1999	07:43:00	0.7178	33
00/27/1999	07:43:00	0.7179	33
00/27/1999	07:43:00	0.718	33
00/27/1999	07:43:00	0.7181	33
00/27/1999	07:43:00	0.718	33
00/27/1999	07:43:00	0.7179	33
00/27/1999	07:43:00	0.7178	33
00/27/1999	07:43:00	0.7177	33
00/27/1999	07:44:00	0.7178	33
00/27/1999	07:44:00	0.7177	33
00/27/1999	07:44:00	0.7178	33
00/27/1999	07:44:00	0.7179	33
00/27/1999	07:44:00	0.718	33
00/27/1999	07:44:00	0.7181	33
00/27/1999	07:44:00	0.7182	33
00/27/1999	07:44:00	0.7181	33
00/27/1999	07:44:00	0.718	33
00/27/1999	07:44:00	0.7181	33
00/27/1999	07:44:00	0.718	33
00/27/1999	07:44:59	0.7182	33
00/27/1999	07:44:59	0.7181	33
00/27/1999	07:44:59	0.718	33
00/27/1999	07:44:59	0.7179	33
00/27/1999	07:44:59	0.718	33
00/27/1999	07:44:59	0.7181	33
00/27/1999	07:46:00	0.7182	33
00/27/1999	07:46:00	0.7181	33
00/27/1999	07:46:00	0.718	33
00/27/1999	07:46:00	0.7181	33
00/27/1999	07:46:00	0.7182	33
00/27/1999	07:46:00	0.7181	33
00/27/1999	07:46:00	0.718	33
00/27/1999	07:47:00	0.7179	33
00/27/1999	07:47:00	0.7178	33
00/27/1999	07:47:00	0.7179	33
00/27/1999	07:47:00	0.7178	33
00/27/1999	07:47:59	0.7177	33
00/27/1999	07:47:59	0.7175	33
00/27/1999	07:47:59	0.7175	33
00/27/1999	07:47:59	0.7174	33
00/27/1999	07:47:59	0.7173	33
00/27/1999	07:47:59	0.7174	33
00/27/1999	07:47:59	0.7175	33
00/27/1999	07:47:59	0.7176	33
00/27/1999	07:47:59	0.7177	33
00/27/1999	07:49:00	0.7178	33
00/27/1999	07:49:00	0.7179	33
00/27/1999	07:49:00	0.7178	33
00/27/1999	07:49:00	0.7179	33
00/27/1999	07:49:00	0.7178	33
00/27/1999	07:50:00	0.7179	33
00/27/1999	07:50:00	0.718	33
00/27/1999	07:50:00	0.7181	33
00/27/1999	07:50:00	0.7183	33
00/27/1999	07:50:00	0.7182	33
00/27/1999	07:50:00	0.7183	33
00/27/1999	07:50:00	0.7182	33
00/27/1999	07:50:59	0.7181	33
00/27/1999	07:50:59	0.7182	33
00/27/1999	07:50:59	0.7181	33
00/27/1999	07:50:59	0.718	33
00/27/1999	07:50:59	0.7181	33
00/27/1999	07:50:59	0.7182	33
00/27/1999	07:50:59	0.7181	33
00/27/1999	07:50:59	0.718	33
00/27/1999	07:51:59	0.7181	33
00/27/1999	07:51:59	0.718	33
00/27/1999	07:51:59	0.7181	33
00/27/1999	07:51:59	0.718	33
00/27/1999	07:51:59	0.7179	33
00/27/1999	07:51:59	0.718	33
00/27/1999	07:51:59	0.7179	33
00/27/1999	07:51:59	0.718	33
00/27/1999	07:51:59	0.7179	33
00/27/1999	07:53:00	0.718	33
00/27/1999	07:53:00	0.7181	33
00/27/1999	07:53:00	0.718	33
00/27/1999	07:53:00	0.7181	33
00/27/1999	07:54:00	0.7182	33
00/27/1999	07:54:00	0.7181	33
00/27/1999	07:54:00	0.718	33
00/27/1999	07:54:00	0.7178	33
00/27/1999	07:54:59	0.7177	33
00/27/1999	07:54:59	0.7176	33
00/27/1999	07:54:59	0.7177	33
00/27/1999	07:54:59	0.7178	33
00/27/1999	07:54:59	0.7177	33
00/27/1999	07:54:59	0.7176	33
00/27/1999	07:54:59	0.7175	33
00/27/1999	07:54:59	0.7173	33
00/27/1999	07:54:59	0.7172	33
00/27/1999	07:54:59	0.7173	33
00/27/1999	07:56:00	0.7174	33
00/27/1999	07:56:00	0.7175	33
00/27/1999	07:56:00	0.7176	33
00/27/1999	07:56:00	0.7175	33
00/27/1999	07:56:00	0.7174	33
00/27/1999	07:56:00	0.7172	33
00/27/1999	07:56:00	0.7171	33
00/27/1999	07:56:00	0.717	33
00/27/1999	07:56:00	0.7171	33
00/27/1999	07:56:00	0.7172	33
00/27/1999	07:56:00	0.7173	33
00/27/1999	07:56:00	0.7172	33
00/27/1999	07:56:00	0.7171	33
00/27/1999	07:56:00	0.717	33
00/27/1999	07:57:00	0.7171	33
00/27/1999	07:57:00	0.7172	33
00/27/1999	07:57:00	0.7173	33
00/27/1999	07:57:00	0.7174	33
00/27/1999	07:57:00	0.7175	33
00/27/1999	07:57:00	0.7176	33
00/27/1999	07:57:00	0.7178	33
00/27/1999	07:57:00	0.7179	33
00/27/1999	07:57:00	0.718	33
00/27/1999	07:57:59	0.7181	33
00/27/1999	07:57:59	0.718	33
00/27/1999	07:57:59	0.7179	33
00/27/1999	07:57:59	0.718	33
00/27/1999	07:57:59	0.7181	33
00/27/1999	07:57:59	0.718	33
00/27/1999	07:59:00	0.7178	33
00/27/1999	07:59:00	0.7177	33
00/27/1999	07:59:00	0.7178	33
00/27/1999	07:59:00	0.7179	33
00/27/1999	07:59:00	0.718	33
00/27/1999	07:59:00	0.7179	33
00/27/1999	07:59:00	0.718	33
00/27/1999	07:59:00	0.7181	33
00/27/1999	07:59:00	0.7182	33
00/27/1999	08:00:00	0.718	33
00/27/1999	08:00:00	0.7183	33
00/27/1999	08:00:00	0.7182	33
00/27/1999	08:00:00	0.7181	33
00/27/1999	08:00:00	0.718	33
00/27/1999	08:00:00	0.7178	33
00/27/1999	08:00:00	0.7179	33
00/27/1999	08:00:00	0.718	33
00/27/1999	08:00:59	0.7181	33
00/27/1999	08:00:59	0.7182	33
00/27/1999	08:00:59	0.7181	33
00/27/1999	08:00:59	0.7182	33
00/27/1999	08:00:59	0.7183	33
00/27/1999	08:00:59	0.7182	33
00/27/1999	08:00:59	0.7181	33
00/27/1999	08:02:00	0.7182	33
00/27/1999	08:02:00	0.7183	33
00/27/1999	08:02:00	0.7181	33
00/27/1999	08:03:00	0.718	33
00/27/1999	08:03:00	0.7178	33
00/27/1999	08:03:59	0.7177	33
00/27/1999	08:03:59	0.7175	33
00/27/1999	08:03:59	0.7177	33
00/27/1999	08:03:59	0.7178	33
00/27/1999	08:04:59	0.7179	33
00/27/1999	08:04:59	0.7177	33
00/27/1999	08:04:59	0.7176	33
00/27/1999	08:04:59	0.7178	33
00/27/1999	08:04:59	0.7177	33
00/27/1999	08:06:00	0.7177	33
00/27/1999	08:06:00	0.7176	33
00/27/1999	08:06:00	0.7177	33
00/27/1999	08:06:00	0.7176	33
00/27/1999	08:06:00	0.7175	33
00/27/1999	08:06:00	0.7174	33
00/27/1999	08:06:00	0.7175	33
00/27/1999	08:06:00	0.7176	33
00/27/1999	08:06:59	0.7177	33
00/27/1999	08:06:59	0.7176	33
00/27/1999	08:06:59	0.7177	33
00/27/1999	08:06:59	0.7176	33
00/27/1999	08:06:59	0.7177	33
00/27/1999	08:06:59	0.7176	33
00/27/1999	08:06:59	0.7177	33
00/27/1999	08:07:59	0.7179	33
00/27/1999	08:07:59	0.7178	33
00/27/1999	08:07:59	0.7179	33
00/27/1999	08:07:59	0.7178	33
00/27/1999	08:07:59	0.7179	33
00/27/1999	08:07:59	0.718	33
00/27/1999	08:07:59	0.7181	33
00/27/1999	08:09:00	0.7182	33
00/27/1999	08:10:00	0.7181	33
00/27/1999	08:10:00	0.718	33
00/27/1999	08:10:00	0.7182	33
00/27/1999	08:10:00	0.718	33
00/27/1999	08:10:59	0.7183	33
00/27/1999	08:10:59	0.7182	33
00/27/1999	08:10:59	0.718	33
00/27/1999	08:10:59	0.7181	33
00/27/1999	08:12:00	0.718	33
00/27/1999	08:12:00	0.7179	33
00/27/1999	08:13:00	0.718	33
00/27/1999	08:13:59	0.7179	33
00/27/1999	08:13:59	0.7178	33
00/27/1999	08:13:59	0.7179	33
00/27/1999	08:15:00	0.718	33
00/27/1999	08:15:00	0.7182	33
00/27/1999	08:15:00	0.718	33
00/27/1999	08:15:00	0.7181	33
00/27/1999	08:15:00	0.718	33
00/27/1999	08:15:00	0.7181	33
00/27/1999	08:16:00	0.718	33
00/27/1999	08:16:00	0.7182	33
00/27/1999	08:16:00	0.7181	33
00/27/1999	08:16:59	0.718	33
00/27/1999	08:16:59	0.7179	33
00/27/1999	08:18:00	0.718	33
00/27/1999	08:18:00	0.7181	33
00/27/1999	08:19:00	0.7182	33
00/27/1999	08:19:00	0.7183	33
00/27/1999	08:19:00	0.7184	33
00/27/1999	08:19:00	0.7183	33
00/27/1999	08:19:00	0.7184	33
00/27/1999	08:19:00	0.7185	33
00/27/1999	08:19:00	0.7186	33
00/27/1999	08:19:59	0.7185	33
00/27/1999	08:19:59	0.7182	33
00/27/1999	08:19:59	0.7184	33
00/27/1999	08:19:59	0.7185	33
00/27/1999	08:20:59	0.7186	33
00/27/1999	08:20:59	0.7185	33
00/27/1999	08:20:59	0.7184	33
00/27/1999	08:20:59	0.7183	33
00/27/1999	08:20:59	0.7182	33
00/27/1999	08:20:59	0.718	33
00/27/1999	08:20:59	0.7179	33
00/27/1999	08:20:59	0.7178	33
00/27/1999	08:20:59	0.718	33
00/27/1999	08:20:59	0.7181	33
00/27/1999	08:20:59	0.7182	33
00/27/1999	08:20:59	0.7181	33
00/27/1999	08:22:00	0.718	33
00/27/1999	08:22:00	0.7179	33
00/27/1999	08:22:00	0.7178	33
00/27/1999	08:22:00	0.7179	33
00/27/1999	08:22:00	0.7178	33
00/27/1999	08:22:00	0.7177	33
00/27/1999	08:22:00	0.7178	33
00/27/1999	08:22:00	0.7177	33
00/27/1999	08:22:00	0.7176	33
00/27/1999	08:23:00	0.7178	33
00/27/1999	08:23:00	0.7179	33
00/27/1999	08:23:00	0.718	33
00/27/1999	08:23:00	0.7181	33
00/27/1999	08:23:00	0.7178	33
00/27/1999	08:23:00	0.7179	33
00/27/1999	08:23:59	0.718	33
00/27/1999	08:23:59	0.7179	33
00/27/1999	08:23:59	0.7178	33
00/27/1999	08:23:59	0.7176	33
00/27/1999	08:23:59	0.7177	33
00/27/1999	08:23:59	0.7178	33
00/27/1999	08:23:59	0.7177	33
00/27/1999	08:23:59	0.7176	33
00/27/1999	08:23:59	0.7177	33
00/27/1999	08:23:59	0.7178	33
00/27/1999	08:23:59	0.7179	33
00/27/1999	08:23:59	0.7178	33
00/27/1999	08:25:00	0.7176	33
00/27/1999	08:25:00	0.7177	33
00/27/1999	08:25:00	0.7176	33
00/27/1999	08:25:00	0.7177	33
00/27/1999	08:25:00	0.7177	33
00/27/1999	08:25:00	0.7178	33
00/27/1999	08:26:00	0.7177	33
00/27/1999	08:26:00	0.7178	33
00/27/1999	08:26:00	0.7179	33
00/27/1999	08:26:00	0.7178	33
00/27/1999	08:26:00	0.7179	33
00/27/1999	08:26:00	0.718	33
00/27/1999	08:26:00	0.7181	33
00/27/1999	08:26:00	0.7182	33
00/27/1999	08:26:59	0.7181	33
00/27/1999	08:26:59	0.7183	33
00/27/1999	08:26:59	0.7182	33
00/27/1999	08:28:00	0.7182	33
00/27/1999	08:28:00	0.7183	33
00/27/1999	08:28:00	0.7182	33
00/27/1999	08:29:00	0.7181	33
00/27/1999	08:29:00	0.7183	33
00/27/1999	08:29:00	0.7182	33
00/27/1999	08:29:00	0.7183	33
00/27/1999	08:29:00	0.7184	33
00/27/1999	08:29:59	0.7185	33
00/27/1999	08:29:59	0.7184	33
00/27/1999	08:29:59	0.7185	33
00/27/1999	08:29:59	0.7187	33
00/27/1999	08:31:00	0.7188	33
00/27/1999	08:31:00	0.7187	33
00/27/1999	08:31:00	0.7188	33
00/27/1999	08:32:00	0.7186	33
00/27/1999	08:32:00	0.7185	33
00/27/1999	08:32:00	0.7186	33
00/27/1999	08:32:00	0.7187	33
00/27/1999	08:32:59	0.7188	33
00/27/1999	08:32:59	0.7187	33
00/27/1999	08:34:00	0.7186	33
00/27/1999	08:34:00	0.7183	33
00/27/1999	08:34:00	0.7182	33
00/27/1999	08:34:00	0.7183	33
00/27/1999	08:35:00	0.7182	33
00/27/1999	08:35:00	0.7181	33
00/27/1999	08:35:59	0.7184	33
00/27/1999	08:35:59	0.7188	33
00/27/1999	08:35:59	0.7187	33
00/27/1999	08:36:59	0.7186	33
00/27/1999	08:36:59	0.7188	33
00/27/1999	08:38:00	0.7189	33
00/27/1999	08:38:00	0.719	33
00/27/1999	08:38:00	0.7189	33
00/27/1999	08:38:00	0.7188	33
00/27/1999	08:38:00	0.7187	33
00/27/1999	08:38:00	0.7188	33
00/27/1999	08:39:00	0.7189	33
00/27/1999	08:39:00	0.719	33
00/27/1999	08:39:00	0.7189	33
00/27/1999	08:39:00	0.7191	33
00/27/1999	08:39:00	0.7192	33
00/27/1999	08:39:59	0.7191	33
00/27/1999	08:39:59	0.719	33
00/27/1999	08:39:59	0.7191	33
00/27/1999	08:39:59	0.719	33
00/27/1999	08:41:00	0.7188	33
00/27/1999	08:42:00	0.7187	33
00/27/1999	08:42:00	0.7188	33
00/27/1999	08:42:00	0.719	33
00/27/1999	08:42:59	0.7189	33
00/27/1999	08:42:59	0.7188	33
00/27/1999	08:42:59	0.7189	33
00/27/1999	08:44:00	0.719	33
00/27/1999	08:44:00	0.7189	33
00/27/1999	08:45:00	0.7188	33
00/27/1999	08:45:00	0.7189	33
00/27/1999	08:45:59	0.719	33
00/27/1999	08:47:00	0.7191	33
00/27/1999	08:47:00	0.719	33
00/27/1999	08:47:00	0.7191	33
00/27/1999	08:47:00	0.719	33
00/27/1999	08:47:00	0.7191	33
00/27/1999	08:48:00	0.719	33
00/27/1999	08:48:00	0.7191	33
00/27/1999	08:48:00	0.719	33
00/27/1999	08:48:00	0.7192	33
00/27/1999	08:48:00	0.7193	33
00/27/1999	08:48:59	0.7195	33
00/27/1999	08:48:59	0.7194	33
00/27/1999	08:48:59	0.7195	33
00/27/1999	08:48:59	0.7196	33
00/27/1999	08:48:59	0.7195	33
00/27/1999	08:48:59	0.7194	33
00/27/1999	08:48:59	0.7193	33
00/27/1999	08:49:59	0.7192	33
00/27/1999	08:49:59	0.7191	33
00/27/1999	08:51:00	0.7192	33
00/27/1999	08:51:59	0.7194	33
00/27/1999	08:51:59	0.7195	33
00/27/1999	08:51:59	0.7196	33
00/27/1999	08:51:59	0.7195	33
00/27/1999	08:52:59	0.7193	33
00/27/1999	08:52:59	0.7195	33
00/27/1999	08:52:59	0.7194	33
00/27/1999	08:54:00	0.7197	33
00/27/1999	08:54:00	0.7198	33
00/27/1999	08:54:00	0.7196	33
00/27/1999	08:54:00	0.72	33
00/27/1999	08:54:00	0.7199	33
00/27/1999	08:54:00	0.72	33
00/27/1999	08:54:00	0.7198	33
00/27/1999	08:55:00	0.7197	33
00/27/1999	08:55:00	0.72	33
00/27/1999	08:55:00	0.7197	33
00/27/1999	08:55:00	0.7198	33
00/27/1999	08:55:00	0.7199	33
00/27/1999	08:55:59	0.7198	33
00/27/1999	08:55:59	0.7197	33
00/27/1999	08:55:59	0.7196	33
00/27/1999	08:55:59	0.7195	33
00/27/1999	08:55:59	0.7196	33
00/27/1999	08:55:59	0.7197	33
00/27/1999	08:55:59	0.7198	33
00/27/1999	08:57:00	0.7197	33
00/27/1999	08:57:00	0.7196	33
00/27/1999	08:58:00	0.7197	33
00/27/1999	08:58:00	0.7198	33
00/27/1999	08:58:00	0.7199	33
00/27/1999	08:58:00	0.7198	33
00/27/1999	08:58:00	0.7197	33
00/27/1999	08:58:00	0.7198	33
00/27/1999	08:58:00	0.7199	33
00/27/1999	08:58:59	0.7198	33
00/27/1999	08:58:59	0.7197	33
00/27/1999	08:58:59	0.7198	33
00/27/1999	08:58:59	0.7197	33
00/27/1999	09:00:00	0.7196	33
00/27/1999	09:00:00	0.7197	33
00/27/1999	09:01:00	0.7196	33
00/27/1999	09:01:00	0.7195	33
00/27/1999	09:01:59	0.7194	33
00/27/1999	09:01:59	0.7195	33
00/27/1999	09:03:00	0.7196	33
00/27/1999	09:03:00	0.7193	33
00/27/1999	09:03:00	0.7195	33
00/27/1999	09:03:00	0.7194	33
00/27/1999	09:04:00	0.7195	33
00/27/1999	09:04:59	0.7194	33
00/27/1999	09:04:59	0.7195	33
00/27/1999	09:04:59	0.7196	33
00/27/1999	09:04:59	0.7197	33
00/27/1999	09:07:00	0.72	33
00/27/1999	09:07:00	0.7199	33
00/27/1999	09:07:00	0.72	33
00/27/1999	09:07:00	0.7199	33
00/27/1999	09:08:00	0.7198	33
00/27/1999	09:08:00	0.7197	33
00/27/1999	09:08:00	0.7196	33
00/27/1999	09:08:59	0.7198	33
00/27/1999	09:08:59	0.7197	33
00/27/1999	09:08:59	0.7196	33
00/27/1999	09:10:00	0.7198	33
00/27/1999	09:10:00	0.7197	33
00/27/1999	09:11:00	0.7199	33
00/27/1999	09:11:00	0.7198	33
00/27/1999	09:11:00	0.7199	33
00/27/1999	09:11:00	0.72	33
00/27/1999	09:11:00	0.7202	33
00/27/1999	09:11:00	0.7201	33
00/27/1999	09:11:00	0.7201	33
00/27/1999	09:11:59	0.7199	33
00/27/1999	09:11:59	0.7197	33
00/27/1999	09:11:59	0.7198	33
00/27/1999	09:11:59	0.7197	33
00/27/1999	09:13:00	0.7196	33
00/27/1999	09:13:00	0.7195	33
00/27/1999	09:14:00	0.7194	33
00/27/1999	09:14:00	0.7195	33
00/27/1999	09:14:00	0.7197	33
00/27/1999	09:14:59	0.7198	33
00/27/1999	09:14:59	0.72	33
00/27/1999	09:14:59	0.7198	33
00/27/1999	09:16:00	0.72	33
00/27/1999	09:16:00	0.7199	33
00/27/1999	09:17:00	0.7198	33
00/27/1999	09:17:00	0.7199	33
00/27/1999	09:17:59	0.72	33
00/27/1999	09:17:59	0.7199	33
00/27/1999	09:19:00	0.7198	33
00/27/1999	09:19:00	0.7197	33
00/27/1999	09:19:00	0.7198	33
00/27/1999	09:20:00	0.7203	33
00/27/1999	09:20:00	0.72	33
00/27/1999	09:20:00	0.7204	33
00/27/1999	09:20:00	0.7205	33
00/27/1999	09:20:00	0.72	33
00/27/1999	09:20:59	0.7201	33
00/27/1999	09:20:59	0.72	33
00/27/1999	09:20:59	0.7201	33
00/27/1999	09:20:59	0.72	33
00/27/1999	09:21:59	0.7198	33
00/27/1999	09:21:59	0.7197	33
00/27/1999	09:21:59	0.7196	33
00/27/1999	09:23:00	0.7195	33
00/27/1999	09:23:00	0.7194	33
00/27/1999	09:23:00	0.7196	33
00/27/1999	09:24:00	0.7194	33
00/27/1999	09:24:00	0.7193	33
00/27/1999	09:24:00	0.7192	33
00/27/1999	09:24:59	0.7191	33
00/27/1999	09:24:59	0.719	33
00/27/1999	09:24:59	0.7192	33
00/27/1999	09:24:59	0.719	33
00/27/1999	09:24:59	0.7189	33
00/27/1999	09:26:00	0.7191	33
00/27/1999	09:26:00	0.719	33
00/27/1999	09:26:00	0.7193	33
00/27/1999	09:26:00	0.7195	33
00/27/1999	09:26:00	0.7194	33
00/27/1999	09:26:00	0.7193	33
00/27/1999	09:27:00	0.7194	33
00/27/1999	09:27:00	0.7195	33
00/27/1999	09:27:00	0.7194	33
00/27/1999	09:27:00	0.7195	33
00/27/1999	09:27:59	0.7196	33
00/27/1999	09:27:59	0.7197	33
00/27/1999	09:27:59	0.7196	33
00/27/1999	09:27:59	0.7195	33
00/27/1999	09:27:59	0.7196	33
00/27/1999	09:29:00	0.7195	33
00/27/1999	09:29:00	0.7196	33
00/27/1999	09:29:00	0.7195	33
00/27/1999	09:30:00	0.7194	33
00/27/1999	09:30:00	0.7193	33
00/27/1999	09:30:59	0.7192	33
00/27/1999	09:30:59	0.7193	33
00/27/1999	09:32:00	0.7193	33
00/27/1999	09:32:00	0.7192	33
00/27/1999	09:33:00	0.7193	33
00/27/1999	09:33:00	0.7192	33
00/27/1999	09:33:00	0.7191	33
00/27/1999	09:33:59	0.7192	33
00/27/1999	09:33:59	0.7191	33
00/27/1999	09:33:59	0.719	33
00/27/1999	09:34:59	0.7189	33
00/27/1999	09:34:59	0.7188	33
00/27/1999	09:34:59	0.7189	33
00/27/1999	09:34:59	0.719	33
00/27/1999	09:34:59	0.7189	33
00/27/1999	09:34:59	0.7188	33
00/27/1999	09:34:59	0.7189	33
00/27/1999	09:36:00	0.7188	33
00/27/1999	09:36:59	0.7189	33
00/27/1999	09:37:59	0.719	33
00/27/1999	09:37:59	0.7191	33
00/27/1999	09:37:59	0.7192	33
00/27/1999	09:39:00	0.7191	33
00/27/1999	09:39:00	0.719	33
00/27/1999	09:39:00	0.7189	33
00/27/1999	09:39:00	0.7188	33
00/27/1999	09:40:00	0.7187	33
00/27/1999	09:40:00	0.7188	33
00/27/1999	09:40:59	0.7186	33
00/27/1999	09:42:00	0.7187	33
00/27/1999	09:42:00	0.7188	33
00/27/1999	09:43:00	0.7187	33
00/27/1999	09:43:00	0.7188	33
00/27/1999	09:43:00	0.7187	33
00/27/1999	09:45:00	0.7188	33
00/27/1999	09:45:00	0.7189	33
00/27/1999	09:46:00	0.7191	33
00/27/1999	09:46:00	0.719	33
00/27/1999	09:46:00	0.7189	33
00/27/1999	09:46:59	0.719	33
00/27/1999	09:46:59	0.7191	33
00/27/1999	09:48:00	0.719	33
00/27/1999	09:49:00	0.7189	33
00/27/1999	09:49:00	0.719	33
00/27/1999	09:49:59	0.7191	33
00/27/1999	09:49:59	0.719	33
00/27/1999	09:50:59	0.7192	33
00/27/1999	09:50:59	0.7191	33
00/27/1999	09:52:00	0.7193	33
00/27/1999	09:53:00	0.7191	33
00/27/1999	09:53:00	0.7192	33
00/27/1999	09:53:59	0.7191	33
00/27/1999	09:55:00	0.719	33
00/27/1999	09:56:00	0.7191	33
00/27/1999	09:56:00	0.719	33
00/27/1999	09:56:00	0.7189	33
00/27/1999	09:56:59	0.7188	33
00/27/1999	09:56:59	0.719	33
00/27/1999	09:56:59	0.7191	33
00/27/1999	09:56:59	0.719	33
00/27/1999	09:56:59	0.7191	33
00/27/1999	09:58:00	0.719	33
00/27/1999	09:58:00	0.7191	33
00/27/1999	09:59:00	0.7192	33
00/27/1999	09:59:59	0.7194	33
00/27/1999	09:59:59	0.7195	33
00/27/1999	09:59:59	0.7194	33
00/27/1999	09:59:59	0.7195	33
00/27/1999	10:02:00	0.7196	33
00/27/1999	10:02:00	0.7195	33
00/27/1999	10:02:00	0.7194	33
00/27/1999	10:02:59	0.7193	33
00/27/1999	10:02:59	0.7192	33
00/27/1999	10:04:00	0.719	33
00/27/1999	10:04:00	0.7192	33
00/27/1999	10:05:00	0.7193	33
00/27/1999	10:05:59	0.7192	33
00/27/1999	10:08:00	0.719	33
00/27/1999	10:09:00	0.719	33
00/27/1999	10:09:00	0.7188	33
00/27/1999	10:09:59	0.7187	33
00/27/1999	10:09:59	0.7188	33
00/27/1999	10:09:59	0.7189	33
00/27/1999	10:09:59	0.7188	33
00/27/1999	10:09:59	0.7187	33
00/27/1999	10:09:59	0.7186	33
00/27/1999	10:09:59	0.7185	33
00/27/1999	10:11:00	0.7187	33
00/27/1999	10:11:00	0.7186	33
00/27/1999	10:11:00	0.7185	33
00/27/1999	10:11:00	0.7184	33
00/27/1999	10:11:00	0.7186	33
00/27/1999	10:11:00	0.7185	33
00/27/1999	10:11:00	0.7184	33
00/27/1999	10:12:00	0.7183	33
00/27/1999	10:12:00	0.7182	33
00/27/1999	10:12:00	0.7181	33
00/27/1999	10:12:00	0.718	33
00/27/1999	10:12:00	0.7179	33
00/27/1999	10:12:00	0.718	33
00/27/1999	10:12:00	0.7179	33
00/27/1999	10:12:00	0.7178	33
00/27/1999	10:12:00	0.7177	33
00/27/1999	10:12:59	0.7176	33
00/27/1999	10:12:59	0.7177	33
00/27/1999	10:12:59	0.7178	33
00/27/1999	10:12:59	0.7177	33
00/27/1999	10:12:59	0.7178	33
00/27/1999	10:12:59	0.7179	33
00/27/1999	10:12:59	0.7178	33
00/27/1999	10:12:59	0.7176	33
00/27/1999	10:14:00	0.7175	33
00/27/1999	10:14:00	0.7174	33
00/27/1999	10:14:00	0.7173	33
00/27/1999	10:14:00	0.7172	33
00/27/1999	10:14:00	0.7171	33
00/27/1999	10:14:00	0.7172	33
00/27/1999	10:14:00	0.7173	33
00/27/1999	10:14:00	0.7174	33
00/27/1999	10:14:00	0.7173	33
00/27/1999	10:14:00	0.7172	33
00/27/1999	10:14:00	0.7173	33
00/27/1999	10:14:00	0.7174	33
00/27/1999	10:14:00	0.7173	33
00/27/1999	10:15:00	0.7172	33
00/27/1999	10:15:00	0.7173	33
00/27/1999	10:15:00	0.7174	33
00/27/1999	10:15:00	0.7173	33
00/27/1999	10:15:00	0.7174	33
00/27/1999	10:15:00	0.7175	33
00/27/1999	10:15:00	0.7173	33
00/27/1999	10:15:59	0.7175	33
00/27/1999	10:15:59	0.7174	33
00/27/1999	10:15:59	0.7175	33
00/27/1999	10:15:59	0.7176	33
00/27/1999	10:17:00	0.7175	33
00/27/1999	10:17:00	0.7174	33
00/27/1999	10:17:00	0.7175	33
00/27/1999	10:17:00	0.7177	33
00/27/1999	10:17:00	0.7176	33
00/27/1999	10:17:00	0.7177	33
00/27/1999	10:18:00	0.7178	33
00/27/1999	10:18:00	0.7177	33
00/27/1999	10:18:00	0.7176	33
00/27/1999	10:18:00	0.7175	33
00/27/1999	10:18:59	0.7177	33
00/27/1999	10:18:59	0.7176	33
00/27/1999	10:18:59	0.7177	33
00/27/1999	10:18:59	0.7176	33
00/27/1999	10:19:59	0.7176	33
00/27/1999	10:19:59	0.7175	33
00/27/1999	10:19:59	0.7178	33
00/27/1999	10:21:00	0.7179	33
00/27/1999	10:21:00	0.7178	33
00/27/1999	10:21:00	0.7179	33
00/27/1999	10:21:00	0.718	33
00/27/1999	10:21:00	0.7178	33
00/27/1999	10:21:00	0.7177	33
00/27/1999	10:21:59	0.7178	33
00/27/1999	10:21:59	0.7177	33
00/27/1999	10:21:59	0.7176	33
00/27/1999	10:21:59	0.7175	33
00/27/1999	10:22:59	0.7177	33
00/27/1999	10:24:00	0.7178	33
00/27/1999	10:24:00	0.7177	33
00/27/1999	10:24:00	0.7178	33
00/27/1999	10:25:00	0.7177	33
00/27/1999	10:25:00	0.7176	33
00/27/1999	10:25:00	0.7175	33
00/27/1999	10:25:59	0.7175	33
00/27/1999	10:25:59	0.7174	33
00/27/1999	10:25:59	0.7176	33
00/27/1999	10:25:59	0.7175	33
00/27/1999	10:25:59	0.7175	33
00/27/1999	10:27:00	0.7176	33
00/27/1999	10:27:00	0.7174	33
00/27/1999	10:28:00	0.7175	33
00/27/1999	10:28:00	0.7173	33
00/27/1999	10:28:00	0.7172	33
00/27/1999	10:28:00	0.7171	33
00/27/1999	10:28:00	0.7174	33
00/27/1999	10:28:00	0.7173	33
00/27/1999	10:28:59	0.7173	33
00/27/1999	10:28:59	0.7172	33
00/27/1999	10:28:59	0.7171	33
00/27/1999	10:28:59	0.717	33
00/27/1999	10:28:59	0.7172	33
00/27/1999	10:30:00	0.7174	33
00/27/1999	10:30:00	0.7173	33
00/27/1999	10:30:00	0.7172	33
00/27/1999	10:30:00	0.7173	33
00/27/1999	10:30:00	0.7172	33
00/27/1999	10:30:00	0.7173	33
00/27/1999	10:31:00	0.7174	33
00/27/1999	10:31:00	0.7175	33
00/27/1999	10:31:00	0.7176	33
00/27/1999	10:31:00	0.7175	33
00/27/1999	10:31:00	0.7174	33
00/27/1999	10:31:59	0.7175	33
00/27/1999	10:31:59	0.7176	33
00/27/1999	10:33:00	0.7174	33
00/27/1999	10:33:00	0.7173	33
00/27/1999	10:34:00	0.7172	33
00/27/1999	10:34:00	0.7171	33
00/27/1999	10:34:00	0.717	33
00/27/1999	10:34:00	0.7171	33
00/27/1999	10:34:00	0.7173	33
00/27/1999	10:34:59	0.7172	33
00/27/1999	10:34:59	0.7173	33
00/27/1999	10:34:59	0.7172	33
00/27/1999	10:34:59	0.7171	33
00/27/1999	10:34:59	0.7173	33
00/27/1999	10:34:59	0.7172	33
00/27/1999	10:35:59	0.7171	33
00/27/1999	10:35:59	0.7173	33
00/27/1999	10:35:59	0.7171	33
00/27/1999	10:37:00	0.7175	33
00/27/1999	10:37:00	0.7176	33
00/27/1999	10:37:00	0.7175	33
00/27/1999	10:37:00	0.7176	33
00/27/1999	10:37:00	0.7175	33
00/27/1999	10:38:00	0.7176	33
00/27/1999	10:38:00	0.7175	33
00/27/1999	10:38:00	0.7174	33
00/27/1999	10:38:00	0.7173	33
00/27/1999	10:38:00	0.7172	33
00/27/1999	10:38:00	0.7174	33
00/27/1999	10:38:59	0.7172	33
00/27/1999	10:38:59	0.7171	33
00/27/1999	10:38:59	0.7169	33
00/27/1999	10:38:59	0.7168	33
00/27/1999	10:38:59	0.7166	33
00/27/1999	10:38:59	0.7169	33
00/27/1999	10:38:59	0.7167	33
00/27/1999	10:40:00	0.717	33
00/27/1999	10:40:00	0.7171	33
00/27/1999	10:40:00	0.717	33
00/27/1999	10:40:00	0.7168	33
00/27/1999	10:40:00	0.7166	33
00/27/1999	10:40:00	0.7165	33
00/27/1999	10:40:00	0.7166	33
00/27/1999	10:41:00	0.7167	33
00/27/1999	10:41:00	0.7166	33
00/27/1999	10:41:00	0.7165	33
00/27/1999	10:41:00	0.7166	33
00/27/1999	10:41:00	0.7167	33
00/27/1999	10:41:00	0.7168	33
00/27/1999	10:41:00	0.717	33
00/27/1999	10:41:00	0.7169	33
00/27/1999	10:41:00	0.717	33
00/27/1999	10:41:00	0.7168	33
00/27/1999	10:41:59	0.7169	33
00/27/1999	10:41:59	0.7168	33
00/27/1999	10:41:59	0.7169	33
00/27/1999	10:41:59	0.717	33
00/27/1999	10:41:59	0.7169	33
00/27/1999	10:41:59	0.7168	33
00/27/1999	10:41:59	0.7165	33
00/27/1999	10:41:59	0.7164	33
00/27/1999	10:41:59	0.7167	33
00/27/1999	10:41:59	0.7166	33
00/27/1999	10:43:00	0.7169	33
00/27/1999	10:43:00	0.717	33
00/27/1999	10:43:00	0.7171	33
00/27/1999	10:43:00	0.7172	33
00/27/1999	10:43:00	0.7173	33
00/27/1999	10:43:00	0.7172	33
00/27/1999	10:44:00	0.7173	33
00/27/1999	10:44:59	0.7174	33
00/27/1999	10:44:59	0.7172	33
00/27/1999	10:46:00	0.7175	33
00/27/1999	10:46:00	0.7173	33
00/27/1999	10:46:00	0.7172	33
00/27/1999	10:46:00	0.7171	33
00/27/1999	10:47:00	0.7172	33
00/27/1999	10:47:00	0.7171	33
00/27/1999	10:47:00	0.717	33
00/27/1999	10:47:00	0.7169	33
00/27/1999	10:47:59	0.7171	33
00/27/1999	10:47:59	0.7173	33
00/27/1999	10:49:00	0.7172	33
00/27/1999	10:49:00	0.7173	33
00/27/1999	10:49:00	0.7174	33
00/27/1999	10:49:00	0.7173	33
00/27/1999	10:50:00	0.7172	33
00/27/1999	10:50:00	0.7173	33
00/27/1999	10:50:00	0.7172	33
00/27/1999	10:50:00	0.7171	33
00/27/1999	10:50:00	0.7172	33
00/27/1999	10:50:00	0.7173	33
00/27/1999	10:50:00	0.7172	33
00/27/1999	10:50:00	0.7171	33
00/27/1999	10:50:59	0.7171	33
00/27/1999	10:50:59	0.7169	33
00/27/1999	10:50:59	0.7167	33
00/27/1999	10:50:59	0.7166	33
00/27/1999	10:50:59	0.7167	33
00/27/1999	10:51:59	0.7168	33
00/27/1999	10:51:59	0.7169	33
00/27/1999	10:51:59	0.717	33
00/27/1999	10:53:00	0.7169	33
00/27/1999	10:53:00	0.717	33
00/27/1999	10:53:00	0.7171	33
00/27/1999	10:54:00	0.7172	33
00/27/1999	10:54:00	0.7171	33
00/27/1999	10:54:00	0.7172	33
00/27/1999	10:54:00	0.7173	33
00/27/1999	10:54:00	0.7174	33
00/27/1999	10:54:00	0.7173	33
00/27/1999	10:54:59	0.7172	33
00/27/1999	10:54:59	0.7173	33
00/27/1999	10:56:00	0.7171	33
00/27/1999	10:56:00	0.717	33
00/27/1999	10:57:00	0.7171	33
00/27/1999	10:57:00	0.7172	33
00/27/1999	10:57:59	0.717	33
00/27/1999	10:59:00	0.7171	33
00/27/1999	11:00:00	0.717	33
00/27/1999	11:00:59	0.7171	33
00/27/1999	11:00:59	0.7172	33
00/27/1999	11:00:59	0.7173	33
00/27/1999	11:02:00	0.7174	33
00/27/1999	11:02:00	0.7175	33
00/27/1999	11:02:00	0.7176	33
00/27/1999	11:02:00	0.7173	33
00/27/1999	11:02:00	0.7175	33
00/27/1999	11:03:00	0.7174	33
00/27/1999	11:03:00	0.7173	33
00/27/1999	11:03:00	0.7174	33
00/27/1999	11:03:59	0.7174	33
00/27/1999	11:03:59	0.7175	33
00/27/1999	11:03:59	0.7174	33
00/27/1999	11:04:59	0.7175	33
00/27/1999	11:07:59	0.7173	33
00/27/1999	11:09:00	0.7172	33
00/27/1999	11:09:00	0.7171	33
00/27/1999	11:09:00	0.7173	33
00/27/1999	11:09:00	0.7171	33
00/27/1999	11:10:59	0.7172	33
00/27/1999	11:10:59	0.7171	33
00/27/1999	11:10:59	0.717	33
00/27/1999	11:13:00	0.7169	33
00/27/1999	11:13:00	0.7168	33
00/27/1999	11:13:59	0.717	33
00/27/1999	11:15:00	0.7169	33
00/27/1999	11:16:00	0.717	33
00/27/1999	11:16:00	0.7171	33
00/27/1999	11:16:59	0.717	33
00/27/1999	11:18:00	0.7169	33
00/27/1999	11:19:00	0.7168	33
00/27/1999	11:19:00	0.717	33
00/27/1999	11:19:00	0.7171	33
00/27/1999	11:19:59	0.717	33
00/27/1999	11:22:00	0.7172	33
00/27/1999	11:22:00	0.7173	33
00/27/1999	11:22:00	0.7174	33
00/27/1999	11:22:00	0.7175	33
00/27/1999	11:22:00	0.7174	33
00/27/1999	11:23:00	0.7175	33
00/27/1999	11:23:59	0.7176	33
00/27/1999	11:23:59	0.7174	33
00/27/1999	11:23:59	0.7175	33
00/27/1999	11:25:00	0.7174	33
00/27/1999	11:25:00	0.7175	33
00/27/1999	11:25:00	0.7176	33
00/27/1999	11:25:00	0.7175	33
00/27/1999	11:26:00	0.7174	33
00/27/1999	11:26:00	0.7173	33
00/27/1999	11:26:00	0.717	33
00/27/1999	11:26:00	0.7171	33
00/27/1999	11:26:00	0.7169	33
00/27/1999	11:26:59	0.7167	33
00/27/1999	11:26:59	0.7168	33
00/27/1999	11:28:00	0.7169	33
00/27/1999	11:29:00	0.7168	33
00/27/1999	11:29:00	0.7169	33
00/27/1999	11:29:00	0.7168	33
00/27/1999	11:29:00	0.7166	33
00/27/1999	11:29:00	0.7165	33
00/27/1999	11:29:59	0.7164	33
00/27/1999	11:29:59	0.7163	33
00/27/1999	11:29:59	0.7164	33
00/27/1999	11:29:59	0.7165	33
00/27/1999	11:29:59	0.7164	33
00/27/1999	11:29:59	0.7162	33
00/27/1999	11:29:59	0.7161	33
00/27/1999	11:29:59	0.716	33
00/27/1999	11:29:59	0.7159	33
00/27/1999	11:29:59	0.7158	33
00/27/1999	11:29:59	0.7157	33
00/27/1999	11:29:59	0.7156	33
00/27/1999	11:29:59	0.7155	33
00/27/1999	11:29:59	0.7154	33
00/27/1999	11:29:59	0.7153	33
00/27/1999	11:29:59	0.7152	33
00/27/1999	11:31:00	0.7151	33
00/27/1999	11:31:00	0.715	33
00/27/1999	11:31:00	0.7152	33
00/27/1999	11:31:00	0.7154	33
00/27/1999	11:31:00	0.7153	33
00/27/1999	11:31:00	0.7152	33
00/27/1999	11:31:00	0.7151	33
00/27/1999	11:31:00	0.715	33
00/27/1999	11:32:00	0.7151	33
00/27/1999	11:32:00	0.7152	33
00/27/1999	11:32:00	0.7153	33
00/27/1999	11:32:00	0.7152	33
00/27/1999	11:32:00	0.7153	33
00/27/1999	11:32:00	0.7152	33
00/27/1999	11:32:00	0.7151	33
00/27/1999	11:32:00	0.7152	33
00/27/1999	11:32:00	0.7153	33
00/27/1999	11:32:00	0.7152	33
00/27/1999	11:32:00	0.7151	33
00/27/1999	11:32:00	0.715	33
00/27/1999	11:32:59	0.7151	33
00/27/1999	11:32:59	0.715	33
00/27/1999	11:32:59	0.7148	33
00/27/1999	11:32:59	0.7149	33
00/27/1999	11:32:59	0.715	33
00/27/1999	11:32:59	0.7148	33
00/27/1999	11:32:59	0.7147	33
00/27/1999	11:32:59	0.7146	33
00/27/1999	11:32:59	0.7148	33
00/27/1999	11:32:59	0.7149	33
00/27/1999	11:32:59	0.715	33
00/27/1999	11:34:00	0.7151	33
00/27/1999	11:34:00	0.7152	33
00/27/1999	11:34:00	0.715	33
00/27/1999	11:34:00	0.7149	33
00/27/1999	11:34:00	0.7148	33
00/27/1999	11:34:00	0.7146	33
00/27/1999	11:34:00	0.7147	33
00/27/1999	11:34:00	0.7146	33
00/27/1999	11:34:00	0.7145	33
00/27/1999	11:34:00	0.7144	33
00/27/1999	11:34:00	0.7143	33
00/27/1999	11:34:00	0.7142	33
00/27/1999	11:34:00	0.7141	33
00/27/1999	11:34:00	0.714	33
00/27/1999	11:35:00	0.7139	33
00/27/1999	11:35:00	0.7138	33
00/27/1999	11:35:00	0.7136	33
00/27/1999	11:35:00	0.7135	33
00/27/1999	11:35:00	0.7134	33
00/27/1999	11:35:00	0.7133	33
00/27/1999	11:35:00	0.7132	33
00/27/1999	11:35:00	0.7131	33
00/27/1999	11:35:00	0.713	33
00/27/1999	11:35:00	0.7131	33
00/27/1999	11:35:00	0.7132	33
00/27/1999	11:35:00	0.7133	33
00/27/1999	11:35:00	0.7135	33
00/27/1999	11:35:00	0.7136	33
00/27/1999	11:35:00	0.7137	33
00/27/1999	11:35:00	0.7138	33
00/27/1999	11:35:59	0.7136	33
00/27/1999	11:35:59	0.7135	33
00/27/1999	11:35:59	0.7134	33
00/27/1999	11:35:59	0.7133	33
00/27/1999	11:35:59	0.7132	33
00/27/1999	11:35:59	0.7131	33
00/27/1999	11:35:59	0.713	33
00/27/1999	11:35:59	0.7132	33
00/27/1999	11:36:59	0.7133	33
00/27/1999	11:36:59	0.7135	33
00/27/1999	11:36:59	0.7137	33
00/27/1999	11:36:59	0.714	33
00/27/1999	11:36:59	0.7137	33
00/27/1999	11:36:59	0.7135	33
00/27/1999	11:38:00	0.7137	33
00/27/1999	11:38:00	0.7138	33
00/27/1999	11:38:00	0.7137	33
00/27/1999	11:38:00	0.7135	33
00/27/1999	11:38:00	0.7136	33
00/27/1999	11:38:00	0.7137	33
00/27/1999	11:38:00	0.7138	33
00/27/1999	11:39:00	0.7136	33
00/27/1999	11:39:00	0.7137	33
00/27/1999	11:39:00	0.7138	33
00/27/1999	11:39:00	0.7139	33
00/27/1999	11:39:00	0.7138	33
00/27/1999	11:39:00	0.7139	33
00/27/1999	11:39:00	0.714	33
00/27/1999	11:39:00	0.7141	33
00/27/1999	11:39:00	0.7143	33
00/27/1999	11:39:59	0.7142	33
00/27/1999	11:39:59	0.714	33
00/27/1999	11:39:59	0.7141	33
00/27/1999	11:39:59	0.7142	33
00/27/1999	11:39:59	0.7143	33
00/27/1999	11:39:59	0.714	33
00/27/1999	11:39:59	0.7139	33
00/27/1999	11:41:00	0.714	33
00/27/1999	11:41:00	0.7138	33
00/27/1999	11:42:00	0.7139	33
00/27/1999	11:42:00	0.7138	33
00/27/1999	11:42:00	0.7139	33
00/27/1999	11:42:59	0.714	33
00/27/1999	11:42:59	0.7142	33
00/27/1999	11:42:59	0.7143	33
00/27/1999	11:42:59	0.7142	33
00/27/1999	11:44:00	0.7143	33
00/27/1999	11:44:00	0.7144	33
00/27/1999	11:44:00	0.7143	33
00/27/1999	11:45:00	0.7144	33
00/27/1999	11:45:00	0.7145	33
00/27/1999	11:45:00	0.7144	33
00/27/1999	11:45:00	0.7143	33
00/27/1999	11:45:00	0.7144	33
00/27/1999	11:45:59	0.7145	33
00/27/1999	11:45:59	0.7143	33
00/27/1999	11:45:59	0.7142	33
00/27/1999	11:47:00	0.7141	33
00/27/1999	11:47:00	0.7142	33
00/27/1999	11:47:00	0.714	33
00/27/1999	11:47:00	0.7141	33
00/27/1999	11:48:00	0.714	33
00/27/1999	11:48:00	0.7138	33
00/27/1999	11:48:00	0.7139	33
00/27/1999	11:48:59	0.714	33
00/27/1999	11:48:59	0.7139	33
00/27/1999	11:48:59	0.714	33
00/27/1999	11:49:59	0.7141	33
00/27/1999	11:49:59	0.7142	33
00/27/1999	11:49:59	0.7141	33
00/27/1999	11:49:59	0.714	33
00/27/1999	11:49:59	0.7141	33
00/27/1999	11:49:59	0.714	33
00/27/1999	11:51:00	0.7139	33
00/27/1999	11:51:00	0.7138	33
00/27/1999	11:51:00	0.7137	33
00/27/1999	11:51:00	0.7138	33
00/27/1999	11:51:00	0.7139	33
00/27/1999	11:51:00	0.714	33
00/27/1999	11:51:00	0.7138	33
00/27/1999	11:51:00	0.7139	33
00/27/1999	11:51:59	0.7138	33
00/27/1999	11:52:59	0.7137	33
00/27/1999	11:52:59	0.7136	33
00/27/1999	11:52:59	0.7138	33
00/27/1999	11:52:59	0.7137	33
00/27/1999	11:52:59	0.7135	33
00/27/1999	11:54:00	0.7134	33
00/27/1999	11:54:00	0.7133	33
00/27/1999	11:54:00	0.7135	33
00/27/1999	11:54:00	0.7137	33
00/27/1999	11:54:00	0.7139	33
00/27/1999	11:54:00	0.7136	33
00/27/1999	11:54:00	0.7137	33
00/27/1999	11:55:00	0.7139	33
00/27/1999	11:55:00	0.714	33
00/27/1999	11:55:59	0.7139	33
00/27/1999	11:55:59	0.7138	33
00/27/1999	11:55:59	0.7137	33
00/27/1999	11:55:59	0.7136	33
00/27/1999	11:55:59	0.7132	33
00/27/1999	11:57:00	0.7134	33
00/27/1999	11:57:00	0.7132	33
00/27/1999	11:57:00	0.7131	33
00/27/1999	11:57:00	0.713	33
00/27/1999	11:57:00	0.7132	33
00/27/1999	11:57:00	0.7133	33
00/27/1999	11:57:00	0.7132	33
00/27/1999	11:57:00	0.7134	33
00/27/1999	11:58:00	0.7133	33
00/27/1999	11:58:00	0.7131	33
00/27/1999	11:58:00	0.7132	33
00/27/1999	11:58:00	0.7133	33
00/27/1999	11:58:59	0.7132	33
00/27/1999	11:58:59	0.7131	33
00/27/1999	11:58:59	0.713	33
00/27/1999	11:58:59	0.7129	33
00/27/1999	11:58:59	0.7128	33
00/27/1999	11:58:59	0.7127	33
00/27/1999	12:00:00	0.7128	33
00/27/1999	12:00:00	0.7127	33
00/27/1999	12:00:00	0.7126	33
00/27/1999	12:00:00	0.7125	33
00/27/1999	12:00:00	0.7124	33
00/27/1999	12:00:00	0.7123	33
00/27/1999	12:00:00	0.7122	33
00/27/1999	12:00:00	0.7123	33
00/27/1999	12:00:00	0.7128	33
00/27/1999	12:00:00	0.7127	33
00/27/1999	12:01:00	0.7128	33
00/27/1999	12:01:00	0.7126	33
00/27/1999	12:01:00	0.7129	33
00/27/1999	12:01:00	0.7128	33
00/27/1999	12:01:00	0.7127	33
00/27/1999	12:01:00	0.7128	33
00/27/1999	12:01:00	0.7127	33
00/27/1999	12:01:59	0.7128	33
00/27/1999	12:01:59	0.713	33
00/27/1999	12:01:59	0.7128	33
00/27/1999	12:01:59	0.7129	33
00/27/1999	12:01:59	0.7127	33
00/27/1999	12:01:59	0.7128	33
00/27/1999	12:03:00	0.7127	33
00/27/1999	12:03:00	0.7129	33
00/27/1999	12:03:00	0.7128	33
00/27/1999	12:03:00	0.7127	33
00/27/1999	12:04:59	0.7126	33
00/27/1999	12:04:59	0.7127	33
00/27/1999	12:04:59	0.7128	33
00/27/1999	12:05:59	0.7126	33
00/27/1999	12:05:59	0.7127	33
00/27/1999	12:07:00	0.7129	33
00/27/1999	12:07:00	0.713	33
00/27/1999	12:07:00	0.7131	33
00/27/1999	12:07:00	0.7132	33
00/27/1999	12:07:00	0.7133	33
00/27/1999	12:07:00	0.7132	33
00/27/1999	12:07:00	0.7133	33
00/27/1999	12:07:00	0.7134	33
00/27/1999	12:07:00	0.7135	33
00/27/1999	12:08:00	0.7133	33
00/27/1999	12:08:00	0.7132	33
00/27/1999	12:08:00	0.7131	33
00/27/1999	12:08:00	0.713	33
00/27/1999	12:08:59	0.7131	33
00/27/1999	12:08:59	0.713	33
00/27/1999	12:08:59	0.7129	33
00/27/1999	12:08:59	0.7128	33
00/27/1999	12:08:59	0.7127	33
00/27/1999	12:08:59	0.7125	33
00/27/1999	12:08:59	0.7122	33
00/27/1999	12:08:59	0.7123	33
00/27/1999	12:10:00	0.7125	33
00/27/1999	12:10:00	0.7124	33
00/27/1999	12:10:00	0.7123	33
00/27/1999	12:10:00	0.712	33
00/27/1999	12:10:00	0.7119	33
00/27/1999	12:10:00	0.7118	33
00/27/1999	12:10:00	0.7117	33
00/27/1999	12:10:00	0.7116	33
00/27/1999	12:10:00	0.7117	33
00/27/1999	12:10:00	0.7118	33
00/27/1999	12:11:00	0.7119	33
00/27/1999	12:11:00	0.7121	33
00/27/1999	12:11:00	0.7128	33
00/27/1999	12:11:00	0.7123	33
00/27/1999	12:11:00	0.7125	33
00/27/1999	12:11:00	0.7122	33
00/27/1999	12:11:59	0.7121	33
00/27/1999	12:11:59	0.712	33
00/27/1999	12:11:59	0.7121	33
00/27/1999	12:11:59	0.7125	33
00/27/1999	12:11:59	0.7124	33
00/27/1999	12:11:59	0.7128	33
00/27/1999	12:11:59	0.7129	33
00/27/1999	12:11:59	0.713	33
00/27/1999	12:11:59	0.7127	33
00/27/1999	12:13:00	0.7132	33
00/27/1999	12:13:00	0.7126	33
00/27/1999	12:13:00	0.7125	33
00/27/1999	12:14:00	0.7128	33
00/27/1999	12:14:00	0.7126	33
00/27/1999	12:14:00	0.7125	33
00/27/1999	12:14:00	0.7128	33
00/27/1999	12:14:00	0.7127	33
00/27/1999	12:14:00	0.7128	33
00/27/1999	12:14:59	0.7126	33
00/27/1999	12:14:59	0.7125	33
00/27/1999	12:14:59	0.7124	33
00/27/1999	12:14:59	0.7125	33
00/27/1999	12:14:59	0.7127	33
00/27/1999	12:16:00	0.7128	33
00/27/1999	12:16:00	0.7129	33
00/27/1999	12:16:00	0.713	33
00/27/1999	12:17:00	0.7128	33
00/27/1999	12:17:00	0.7127	33
00/27/1999	12:17:00	0.7125	33
00/27/1999	12:17:00	0.7122	33
00/27/1999	12:17:00	0.7119	33
00/27/1999	12:17:59	0.7123	33
00/27/1999	12:17:59	0.7122	33
00/27/1999	12:17:59	0.712	33
00/27/1999	12:17:59	0.7124	33
00/27/1999	12:17:59	0.7123	33
00/27/1999	12:19:00	0.7122	33
00/27/1999	12:19:00	0.7123	33
00/27/1999	12:19:00	0.7124	33
00/27/1999	12:20:00	0.7122	33
00/27/1999	12:20:00	0.7121	33
00/27/1999	12:20:00	0.712	33
00/27/1999	12:20:00	0.7124	33
00/27/1999	12:20:00	0.7125	33
00/27/1999	12:20:59	0.7124	33
00/27/1999	12:20:59	0.7123	33
00/27/1999	12:20:59	0.7124	33
00/27/1999	12:20:59	0.7123	33
00/27/1999	12:21:59	0.7123	33
00/27/1999	12:21:59	0.7121	33
00/27/1999	12:21:59	0.7122	33
00/27/1999	12:21:59	0.7123	33
00/27/1999	12:21:59	0.7124	33
00/27/1999	12:23:00	0.7123	33
00/27/1999	12:23:00	0.7122	33
00/27/1999	12:23:00	0.7121	33
00/27/1999	12:23:00	0.712	33
00/27/1999	12:23:00	0.7119	33
00/27/1999	12:23:00	0.7118	33
00/27/1999	12:23:00	0.7115	33
00/27/1999	12:24:00	0.7114	33
00/27/1999	12:24:00	0.7113	33
00/27/1999	12:24:00	0.7111	33
00/27/1999	12:24:00	0.711	33
00/27/1999	12:24:00	0.7112	33
00/27/1999	12:24:00	0.7114	33
00/27/1999	12:24:00	0.7115	33
00/27/1999	12:24:00	0.7114	33
00/27/1999	12:24:00	0.7115	33
00/27/1999	12:24:00	0.7116	33
00/27/1999	12:24:59	0.7114	33
00/27/1999	12:24:59	0.7115	33
00/27/1999	12:24:59	0.7116	33
00/27/1999	12:24:59	0.7115	33
00/27/1999	12:24:59	0.7116	33
00/27/1999	12:24:59	0.7115	33
00/27/1999	12:24:59	0.7114	33
00/27/1999	12:24:59	0.7113	33
00/27/1999	12:26:00	0.7112	33
00/27/1999	12:26:00	0.7113	33
00/27/1999	12:26:00	0.7114	33
00/27/1999	12:26:00	0.7113	33
00/27/1999	12:26:00	0.7114	33
00/27/1999	12:26:00	0.7115	33
00/27/1999	12:26:00	0.711	33
00/27/1999	12:26:00	0.7111	33
00/27/1999	12:27:00	0.7111	33
00/27/1999	12:27:00	0.7112	33
00/27/1999	12:27:00	0.7113	33
00/27/1999	12:27:00	0.7112	33
00/27/1999	12:27:00	0.7113	33
00/27/1999	12:27:00	0.7114	33
00/27/1999	12:27:00	0.7115	33
00/27/1999	12:27:59	0.7117	33
00/27/1999	12:27:59	0.7115	33
00/27/1999	12:27:59	0.7116	33
00/27/1999	12:27:59	0.7117	33
00/27/1999	12:27:59	0.7119	33
00/27/1999	12:29:00	0.712	33
00/27/1999	12:32:00	0.7122	33
00/27/1999	12:32:00	0.7123	33
00/27/1999	12:32:00	0.7122	33
00/27/1999	12:32:00	0.7121	33
00/27/1999	12:32:00	0.7122	33
00/27/1999	12:32:00	0.7123	33
00/27/1999	12:32:00	0.7124	33
00/27/1999	12:32:00	0.7126	33
00/27/1999	12:33:00	0.7124	33
00/27/1999	12:33:00	0.7123	33
00/27/1999	12:33:00	0.7122	33
00/27/1999	12:33:00	0.7121	33
00/27/1999	12:33:00	0.7122	33
00/27/1999	12:33:00	0.7123	33
00/27/1999	12:33:59	0.7122	33
00/27/1999	12:33:59	0.7124	33
00/27/1999	12:33:59	0.7123	33
00/27/1999	12:33:59	0.712	33
00/27/1999	12:33:59	0.7119	33
00/27/1999	12:33:59	0.712	33
00/27/1999	12:33:59	0.7121	33
00/27/1999	12:34:59	0.712	33
00/27/1999	12:34:59	0.7119	33
00/27/1999	12:34:59	0.712	33
00/27/1999	12:34:59	0.7119	33
00/27/1999	12:36:00	0.712	33
00/27/1999	12:36:00	0.7119	33
00/27/1999	12:36:00	0.712	33
00/27/1999	12:36:59	0.7119	33
00/27/1999	12:37:59	0.712	33
00/27/1999	12:37:59	0.7121	33
00/27/1999	12:39:00	0.712	33
00/27/1999	12:40:00	0.7121	33
00/27/1999	12:40:00	0.712	33
00/27/1999	12:40:00	0.7121	33
00/27/1999	12:40:59	0.712	33
00/27/1999	12:40:59	0.7119	33
00/27/1999	12:40:59	0.712	33
00/27/1999	12:42:00	0.7121	33
00/27/1999	12:42:00	0.7119	33
00/27/1999	12:43:00	0.712	33
00/27/1999	12:43:00	0.7121	33
00/27/1999	12:43:59	0.7122	33
00/27/1999	12:43:59	0.712	33
00/27/1999	12:45:00	0.7125	33
00/27/1999	12:45:00	0.7126	33
00/27/1999	12:46:00	0.7124	33
00/27/1999	12:46:00	0.7125	33
00/27/1999	12:46:00	0.7124	33
00/27/1999	12:46:59	0.7125	33
00/27/1999	12:46:59	0.7124	33
00/27/1999	12:46:59	0.7123	33
00/27/1999	12:46:59	0.7124	33
00/27/1999	12:48:00	0.7125	33
00/27/1999	12:48:00	0.7124	33
00/27/1999	12:49:00	0.7122	33
00/27/1999	12:49:00	0.7123	33
00/27/1999	12:49:59	0.7124	33
00/27/1999	12:50:59	0.7125	33
00/27/1999	12:50:59	0.7127	33
00/27/1999	12:50:59	0.7126	33
00/27/1999	12:52:00	0.7125	33
00/27/1999	12:53:00	0.7124	33
00/27/1999	12:53:00	0.7125	33
00/27/1999	12:55:00	0.7126	33
00/27/1999	12:56:00	0.7123	33
00/27/1999	12:56:00	0.7124	33
00/27/1999	12:56:59	0.7125	33
00/27/1999	12:58:00	0.7125	33
00/27/1999	12:58:00	0.7124	33
00/27/1999	12:58:00	0.7125	33
00/27/1999	12:59:00	0.7124	33
00/27/1999	12:59:00	0.7123	33
00/27/1999	12:59:59	0.7122	33
00/27/1999	12:59:59	0.7121	33
00/27/1999	12:59:59	0.712	33
00/27/1999	13:01:00	0.7121	33
00/27/1999	13:02:00	0.712	33
00/27/1999	13:02:00	0.7119	33
00/27/1999	13:02:00	0.712	33
00/27/1999	13:02:00	0.7121	33
00/27/1999	13:02:59	0.712	33
00/27/1999	13:02:59	0.7119	33
00/27/1999	13:02:59	0.712	33
00/27/1999	13:04:00	0.7119	33
00/27/1999	13:04:00	0.7118	33
00/27/1999	13:04:00	0.7119	33
00/27/1999	13:04:00	0.712	33
00/27/1999	13:05:00	0.7122	33
00/27/1999	13:05:59	0.7121	33
00/27/1999	13:05:59	0.712	33
00/27/1999	13:05:59	0.7122	33
00/27/1999	13:05:59	0.712	33
00/27/1999	13:08:00	0.712	33
00/27/1999	13:08:00	0.7119	33
00/27/1999	13:09:00	0.712	33
00/27/1999	13:09:00	0.7122	33
00/27/1999	13:09:00	0.7121	33
00/27/1999	13:09:00	0.712	33
00/27/1999	13:09:59	0.7121	33
00/27/1999	13:11:00	0.712	33
00/27/1999	13:11:00	0.7121	33
00/27/1999	13:12:00	0.712	33
00/27/1999	13:12:00	0.7122	33
00/27/1999	13:12:59	0.7121	33
00/27/1999	13:12:59	0.712	33
00/27/1999	13:12:59	0.7123	33
00/27/1999	13:14:00	0.7124	33
00/27/1999	13:14:00	0.7125	33
00/27/1999	13:15:00	0.7124	33
00/27/1999	13:15:00	0.7123	33
00/27/1999	13:15:00	0.7122	33
00/27/1999	13:15:59	0.7121	33
00/27/1999	13:17:00	0.7122	33
00/27/1999	13:17:00	0.7124	33
00/27/1999	13:17:00	0.7123	33
00/27/1999	13:18:00	0.7122	33
00/27/1999	13:18:00	0.7121	33
00/27/1999	13:18:00	0.7122	33
00/27/1999	13:18:59	0.7121	33
00/27/1999	13:18:59	0.712	33
00/27/1999	13:18:59	0.7121	33
00/27/1999	13:18:59	0.7122	33
00/27/1999	13:19:59	0.7119	33
00/27/1999	13:19:59	0.712	33
00/27/1999	13:19:59	0.7119	33
00/27/1999	13:19:59	0.712	33
00/27/1999	13:22:59	0.7119	33
00/27/1999	13:22:59	0.7118	33
00/27/1999	13:22:59	0.7119	33
00/27/1999	13:24:00	0.712	33
00/27/1999	13:24:00	0.7119	33
00/27/1999	13:24:00	0.7118	33
00/27/1999	13:25:00	0.7119	33
00/27/1999	13:25:00	0.7118	33
00/27/1999	13:25:00	0.7119	33
00/27/1999	13:25:59	0.712	33
00/27/1999	13:27:00	0.7121	33
00/27/1999	13:27:00	0.712	33
00/27/1999	13:28:00	0.7121	33
00/27/1999	13:28:00	0.712	33
00/27/1999	13:30:00	0.7121	33
00/27/1999	13:30:00	0.7122	33
00/27/1999	13:30:00	0.7123	33
00/27/1999	13:31:00	0.7124	33
00/27/1999	13:31:00	0.7123	33
00/27/1999	13:31:00	0.7122	33
00/27/1999	13:33:00	0.7123	33
00/27/1999	13:34:00	0.7124	33
00/27/1999	13:34:00	0.7123	33
00/27/1999	13:34:59	0.7124	33
00/27/1999	13:34:59	0.7123	33
00/27/1999	13:35:59	0.7124	33
00/27/1999	13:35:59	0.7125	33
00/27/1999	13:37:00	0.7124	33
00/27/1999	13:37:00	0.7123	33
00/27/1999	13:37:00	0.7124	33
00/27/1999	13:37:00	0.7123	33
00/27/1999	13:37:00	0.7124	33
00/27/1999	13:38:00	0.7125	33
00/27/1999	13:38:00	0.7124	33
00/27/1999	13:38:00	0.7125	33
00/27/1999	13:38:00	0.7126	33
00/27/1999	13:40:00	0.7124	33
00/27/1999	13:41:00	0.7122	33
00/27/1999	13:41:00	0.7123	33
00/27/1999	13:41:00	0.7122	33
00/27/1999	13:41:59	0.7123	33
00/27/1999	13:41:59	0.7122	33
00/27/1999	13:44:00	0.7121	33
00/27/1999	13:44:00	0.7122	33
00/27/1999	13:44:00	0.7121	33
00/27/1999	13:44:00	0.712	33
00/27/1999	13:44:59	0.712	33
00/27/1999	13:44:59	0.7121	33
00/27/1999	13:44:59	0.7122	33
00/27/1999	13:44:59	0.7121	33
00/27/1999	13:46:00	0.7122	33
00/27/1999	13:46:00	0.7123	33
00/27/1999	13:47:00	0.7124	33
00/27/1999	13:47:59	0.7125	33
00/27/1999	13:47:59	0.7124	33
00/27/1999	13:47:59	0.7123	33
00/27/1999	13:49:00	0.7122	33
00/27/1999	13:49:00	0.7123	33
00/27/1999	13:50:00	0.7124	33
00/27/1999	13:50:00	0.7125	33
00/27/1999	13:50:59	0.7126	33
00/27/1999	13:50:59	0.7128	33
00/27/1999	13:51:59	0.7126	33
00/27/1999	13:51:59	0.7127	33
00/27/1999	13:51:59	0.7125	33
00/27/1999	13:53:00	0.7124	33
00/27/1999	13:54:00	0.7125	33
00/27/1999	13:54:59	0.7126	33
00/27/1999	13:54:59	0.7125	33
00/27/1999	13:54:59	0.7126	33
00/27/1999	13:54:59	0.7127	33
00/27/1999	13:56:00	0.7126	33
00/27/1999	13:56:00	0.7125	33
00/27/1999	13:56:00	0.7126	33
00/27/1999	13:56:00	0.7127	33
00/27/1999	13:56:00	0.7129	33
00/27/1999	13:56:00	0.713	33
00/27/1999	13:56:00	0.7131	33
00/27/1999	13:57:00	0.713	33
00/27/1999	13:57:00	0.7129	33
00/27/1999	13:57:00	0.7128	33
00/27/1999	13:57:00	0.7129	33
00/27/1999	13:57:00	0.713	33
00/27/1999	13:57:00	0.7131	33
00/27/1999	13:57:00	0.7132	33
00/27/1999	13:57:00	0.7131	33
00/27/1999	13:57:00	0.713	33
00/27/1999	13:57:00	0.7129	33
00/27/1999	13:57:00	0.7128	33
00/27/1999	13:57:59	0.7126	33
00/27/1999	13:57:59	0.7125	33
00/27/1999	13:57:59	0.7124	33
00/27/1999	13:59:00	0.7125	33
00/27/1999	13:59:00	0.7126	33
00/27/1999	13:59:00	0.7125	33
00/27/1999	13:59:00	0.7124	33
00/27/1999	13:59:00	0.7123	33
00/27/1999	13:59:00	0.7122	33
00/27/1999	13:59:00	0.7123	33
00/27/1999	13:59:00	0.7122	33
00/27/1999	13:59:00	0.7121	33
00/27/1999	14:00:00	0.712	33
00/27/1999	14:00:00	0.7121	33
00/27/1999	14:00:00	0.712	49
00/28/1999	14:32:59	0.7122	73
00/28/1999	14:36:59	0.7128	65
00/28/1999	14:39:59	0.7127	65
00/28/1999	14:42:59	0.7125	65
00/28/1999	14:47:00	0.7125	65
00/28/1999	14:54:00	0.7127	65
00/28/1999	14:58:59	0.7127	65
00/28/1999	15:00:00	0.7126	65
00/28/1999	15:01:00	0.7129	65
00/28/1999	15:04:00	0.7128	65
00/28/1999	15:04:59	0.713	65
00/28/1999	15:08:59	0.713	65
00/28/1999	15:10:00	0.713	65
00/28/1999	15:11:00	0.713	65
00/28/1999	15:11:59	0.713	65
00/28/1999	15:14:00	0.713	65
00/28/1999	15:16:00	0.7131	65
00/28/1999	15:29:00	0.7131	65
00/28/1999	15:33:00	0.7128	65
00/28/1999	15:45:00	0.7129	65
00/28/1999	15:53:00	0.7131	65
00/28/1999	15:56:59	0.7132	65
00/28/1999	16:11:00	0.7131	65
00/28/1999	16:14:00	0.7131	65
00/28/1999	16:15:00	0.7131	65
00/28/1999	16:21:00	0.713	65
00/28/1999	16:41:59	0.7127	65
00/28/1999	16:43:00	0.7127	65
00/28/1999	16:44:00	0.7127	65
00/28/1999	17:03:59	0.7128	65
00/28/1999	17:04:59	0.7127	65
00/28/1999	17:12:00	0.7129	65
00/28/1999	17:15:00	0.713	65
00/28/1999	17:22:00	0.7131	65
00/28/1999	17:23:59	0.7131	65
00/28/1999	17:25:00	0.7131	65
00/28/1999	17:26:00	0.7131	65
00/28/1999	17:26:59	0.713	65
00/28/1999	17:28:00	0.7131	65
00/28/1999	17:29:00	0.7131	65
00/28/1999	17:29:59	0.7131	65
00/28/1999	17:36:59	0.7131	65
00/28/1999	17:38:00	0.7131	65
00/28/1999	17:42:00	0.7132	65
00/28/1999	17:48:00	0.7133	65
00/28/1999	17:58:00	0.7135	65
00/28/1999	18:08:00	0.713	65
00/28/1999	18:08:00	0.7128	65
00/28/1999	18:11:59	0.7131	65
00/28/1999	18:27:59	0.7127	65
00/28/1999	18:37:59	0.7123	65
00/28/1999	18:37:59	0.7122	65
00/28/1999	19:05:00	0.7123	65
00/28/1999	19:15:00	0.7131	65
00/28/1999	19:15:00	0.7129	65
00/28/1999	19:18:59	0.713	65
00/28/1999	19:25:00	0.7126	65
00/28/1999	19:28:00	0.713	65
00/28/1999	19:31:00	0.7128	65
00/28/1999	19:34:59	0.7129	65
00/28/1999	19:34:59	0.713	65
00/28/1999	20:00:00	0.7132	65
00/28/1999	20:03:00	0.7129	65
00/28/1999	20:10:59	0.7128	65
00/28/1999	20:28:00	0.7131	65
00/28/1999	20:47:00	0.713	65
00/28/1999	20:48:59	0.7127	65
00/28/1999	20:48:59	0.7126	65
00/28/1999	21:14:00	0.7125	65
00/28/1999	21:17:00	0.7126	65
00/28/1999	21:30:00	0.7127	65
00/28/1999	23:03:59	0.7131	65
00/28/1999	23:07:59	0.7131	65
00/28/1999	23:39:59	0.713	65
00/28/1999	00:00:00	0.713	65
00/28/1999	00:10:00	0.7135	65
00/28/1999	00:11:00	0.7136	65
00/28/1999	00:20:00	0.7136	65
00/28/1999	00:20:59	0.7135	65
00/28/1999	00:30:00	0.7137	65
00/28/1999	01:06:59	0.7135	65
00/28/1999	01:21:59	0.7138	65
00/28/1999	01:25:00	0.7139	65
00/28/1999	01:25:59	0.7138	65
00/28/1999	01:28:00	0.7138	65
00/28/1999	01:30:00	0.7138	65
00/28/1999	01:34:59	0.7135	65
00/28/1999	01:50:59	0.7138	65
00/28/1999	01:57:00	0.714	65
00/28/1999	02:00:59	0.714	65
00/28/1999	02:04:59	0.7142	65
00/28/1999	02:06:59	0.7143	65
00/28/1999	02:13:00	0.7139	65
00/28/1999	02:18:00	0.7142	65
00/28/1999	02:18:00	0.7144	65
00/28/1999	02:19:00	0.7145	65
00/28/1999	02:19:59	0.7142	65
00/28/1999	02:29:59	0.7145	65
00/28/1999	02:41:00	0.7137	65
00/28/1999	02:54:00	0.7143	65
00/28/1999	03:11:00	0.7136	65
00/28/1999	03:26:00	0.7138	65
00/28/1999	03:52:00	0.7134	65
00/28/1999	03:53:59	0.7133	65
00/28/1999	04:06:59	0.7134	65
00/28/1999	04:17:00	0.7136	65
00/28/1999	04:17:00	0.7134	65
00/28/1999	04:18:59	0.713	65
00/28/1999	04:21:00	0.7128	65
00/28/1999	04:22:59	0.7128	65
00/28/1999	04:25:00	0.7127	65
00/28/1999	04:25:59	0.7128	65
00/28/1999	04:31:59	0.7129	65
00/28/1999	04:34:59	0.7126	65
00/28/1999	04:35:59	0.7125	65
00/28/1999	04:38:00	0.7122	65
00/28/1999	04:38:59	0.7123	65
00/28/1999	04:41:00	0.7124	65
00/28/1999	04:47:00	0.7134	65
00/28/1999	04:54:59	0.7125	65
00/28/1999	04:56:00	0.7126	65
00/28/1999	04:59:00	0.7125	65
00/28/1999	05:06:59	0.712	65
00/28/1999	05:09:00	0.7117	65
00/28/1999	05:10:00	0.7115	65
00/28/1999	05:13:59	0.7115	65
00/28/1999	05:16:00	0.7113	65
00/28/1999	05:20:59	0.7111	65
00/28/1999	05:20:59	0.711	65
00/28/1999	05:22:00	0.711	65
00/28/1999	05:23:00	0.7108	65
00/28/1999	05:23:00	0.7111	65
00/28/1999	05:23:59	0.7111	65
00/28/1999	05:26:00	0.7114	65
00/28/1999	05:26:59	0.7111	65
00/28/1999	05:29:59	0.7114	65
00/28/1999	05:31:00	0.7115	65
00/28/1999	05:35:59	0.7112	65
00/28/1999	05:35:59	0.7111	65
00/28/1999	05:38:00	0.7113	65
00/28/1999	05:39:00	0.7112	65
00/28/1999	05:41:00	0.711	65
00/28/1999	05:41:00	0.7109	65
00/28/1999	05:42:59	0.7107	65
00/28/1999	05:45:59	0.7105	65
00/28/1999	05:45:59	0.7107	65
00/28/1999	05:47:00	0.7107	65
00/28/1999	05:47:00	0.7108	65
00/28/1999	05:48:00	0.7103	65
00/28/1999	05:51:59	0.7105	65
00/28/1999	05:52:59	0.7107	65
00/28/1999	05:57:00	0.7105	65
00/28/1999	05:58:59	0.7103	65
00/28/1999	05:58:59	0.7102	65
00/28/1999	06:00:00	0.7106	65
00/28/1999	06:00:00	0.7107	65
00/28/1999	06:00:00	0.7108	65
00/28/1999	06:04:00	0.7103	65
00/28/1999	06:04:59	0.7103	65
00/28/1999	06:07:00	0.71	65
00/28/1999	06:07:00	0.7102	65
00/28/1999	06:11:59	0.7096	65
00/28/1999	06:11:59	0.7091	65
00/28/1999	06:13:00	0.709	65
00/28/1999	06:13:00	0.7085	65
00/28/1999	06:13:00	0.7084	65
00/28/1999	06:14:00	0.7087	65
00/28/1999	06:14:59	0.7083	65
00/28/1999	06:16:00	0.7085	65
00/28/1999	06:17:59	0.7093	65
00/28/1999	06:20:00	0.709	65
00/28/1999	06:20:59	0.7087	65
00/28/1999	06:24:00	0.7093	65
00/28/1999	06:24:00	0.709	65
00/28/1999	06:27:59	0.709	65
00/28/1999	06:30:00	0.7097	65
00/28/1999	06:33:59	0.7091	65
00/28/1999	06:37:59	0.7097	65
00/28/1999	06:42:00	0.7097	65
00/28/1999	06:46:59	0.7095	65
00/28/1999	06:49:59	0.7098	65
00/28/1999	06:56:00	0.7095	65
00/28/1999	06:58:00	0.7098	65
00/28/1999	06:59:00	0.7095	65
00/28/1999	06:59:00	0.71	65
00/28/1999	06:59:59	0.7104	65
00/28/1999	07:02:59	0.7103	65
00/28/1999	07:02:59	0.7104	65
00/28/1999	07:04:00	0.7101	65
00/28/1999	07:04:00	0.7107	65
00/28/1999	07:04:00	0.7109	81
00/28/1999	07:19:59	0.7107	41
00/28/1999	07:19:59	0.7106	33
00/28/1999	07:19:59	0.7107	33
00/28/1999	07:19:59	0.7106	33
00/28/1999	07:19:59	0.7105	33
00/28/1999	07:19:59	0.7106	33
00/28/1999	07:19:59	0.7107	33
00/28/1999	07:19:59	0.7108	33
00/28/1999	07:21:00	0.7106	33
00/28/1999	07:21:00	0.7105	33
00/28/1999	07:21:00	0.7104	33
00/28/1999	07:21:00	0.7105	33
00/28/1999	07:21:59	0.7106	33
00/28/1999	07:21:59	0.7105	33
00/28/1999	07:21:59	0.7104	33
00/28/1999	07:21:59	0.7103	33
00/28/1999	07:21:59	0.7104	33
00/28/1999	07:21:59	0.7103	33
00/28/1999	07:21:59	0.7102	33
00/28/1999	07:21:59	0.7101	33
00/28/1999	07:21:59	0.71	33
00/28/1999	07:22:59	0.7101	33
00/28/1999	07:22:59	0.7102	33
00/28/1999	07:22:59	0.7101	33
00/28/1999	07:22:59	0.71	33
00/28/1999	07:22:59	0.7102	33
00/28/1999	07:22:59	0.71	33
00/28/1999	07:22:59	0.7101	33
00/28/1999	07:22:59	0.7102	33
00/28/1999	07:24:00	0.7103	33
00/28/1999	07:24:00	0.7104	33
00/28/1999	07:24:00	0.7105	33
00/28/1999	07:24:00	0.7106	33
00/28/1999	07:24:00	0.7105	33
00/28/1999	07:24:00	0.7106	33
00/28/1999	07:25:00	0.7107	33
00/28/1999	07:25:00	0.7106	33
00/28/1999	07:25:00	0.7107	33
00/28/1999	07:25:00	0.7106	33
00/28/1999	07:25:00	0.7105	33
00/28/1999	07:25:59	0.7106	33
00/28/1999	07:25:59	0.7107	33
00/28/1999	07:25:59	0.7108	33
00/28/1999	07:25:59	0.7107	33
00/28/1999	07:25:59	0.7108	33
00/28/1999	07:25:59	0.7107	33
00/28/1999	07:25:59	0.7105	33
00/28/1999	07:25:59	0.7106	33
00/28/1999	07:25:59	0.7106	33
00/28/1999	07:27:00	0.7105	33
00/28/1999	07:27:00	0.7103	33
00/28/1999	07:27:00	0.7102	33
00/28/1999	07:27:00	0.7101	33
00/28/1999	07:27:00	0.7102	33
00/28/1999	07:28:00	0.7101	33
00/28/1999	07:28:00	0.7103	33
00/28/1999	07:28:00	0.7102	33
00/28/1999	07:28:00	0.7101	33
00/28/1999	07:28:00	0.7102	33
00/28/1999	07:28:00	0.7101	33
00/28/1999	07:28:00	0.71	33
00/28/1999	07:28:59	0.7101	33
00/28/1999	07:28:59	0.71	33
00/28/1999	07:28:59	0.7101	33
00/28/1999	07:30:00	0.7102	33
00/28/1999	07:30:00	0.7103	33
00/28/1999	07:30:00	0.7104	33
00/28/1999	07:30:00	0.7103	33
00/28/1999	07:30:00	0.7102	33
00/28/1999	07:30:00	0.7101	33
00/28/1999	07:30:00	0.7102	33
00/28/1999	07:31:00	0.7103	33
00/28/1999	07:31:00	0.7104	33
00/28/1999	07:31:00	0.7105	33
00/28/1999	07:31:00	0.7107	33
00/28/1999	07:31:00	0.711	33
00/28/1999	07:31:00	0.7109	33
00/28/1999	07:31:00	0.711	33
00/28/1999	07:31:00	0.7109	33
00/28/1999	07:31:59	0.711	33
00/28/1999	07:31:59	0.7109	33
00/28/1999	07:31:59	0.7108	33
00/28/1999	07:31:59	0.7107	33
00/28/1999	07:33:00	0.7106	33
00/28/1999	07:33:00	0.7107	33
00/28/1999	07:33:00	0.7106	33
00/28/1999	07:33:00	0.7105	33
00/28/1999	07:33:00	0.7104	33
00/28/1999	07:34:00	0.7103	33
00/28/1999	07:34:00	0.7104	33
00/28/1999	07:34:00	0.7103	33
00/28/1999	07:34:00	0.7102	33
00/28/1999	07:34:00	0.7101	33
00/28/1999	07:34:00	0.71	33
00/28/1999	07:34:00	0.7099	33
00/28/1999	07:34:59	0.7098	33
00/28/1999	07:34:59	0.7097	33
00/28/1999	07:34:59	0.7098	33
00/28/1999	07:34:59	0.7099	33
00/28/1999	07:34:59	0.71	33
00/28/1999	07:34:59	0.7099	33
00/28/1999	07:34:59	0.7098	33
00/28/1999	07:34:59	0.71	33
00/28/1999	07:34:59	0.7099	33
00/28/1999	07:34:59	0.7098	33
00/28/1999	07:34:59	0.7099	33
00/28/1999	07:34:59	0.71	33
00/28/1999	07:34:59	0.7099	33
00/28/1999	07:34:59	0.7098	33
00/28/1999	07:34:59	0.7097	33
00/28/1999	07:34:59	0.7096	33
00/28/1999	07:34:59	0.7095	33
00/28/1999	07:35:59	0.7096	33
00/28/1999	07:35:59	0.7097	33
00/28/1999	07:35:59	0.7096	33
00/28/1999	07:35:59	0.7095	33
00/28/1999	07:35:59	0.7096	33
00/28/1999	07:35:59	0.7095	33
00/28/1999	07:35:59	0.7094	33
00/28/1999	07:35:59	0.7093	33
00/28/1999	07:35:59	0.7094	33
00/28/1999	07:35:59	0.7095	33
00/28/1999	07:37:00	0.7094	33
00/28/1999	07:37:00	0.7095	33
00/28/1999	07:37:00	0.7094	33
00/28/1999	07:37:00	0.7095	33
00/28/1999	07:37:00	0.7094	33
00/28/1999	07:37:00	0.7093	33
00/28/1999	07:37:00	0.7092	33
00/28/1999	07:38:00	0.7091	33
00/28/1999	07:38:00	0.7092	33
00/28/1999	07:38:00	0.7093	33
00/28/1999	07:38:00	0.7092	33
00/28/1999	07:38:00	0.7091	33
00/28/1999	07:38:00	0.709	33
00/28/1999	07:38:59	0.7091	33
00/28/1999	07:38:59	0.709	33
00/28/1999	07:38:59	0.7089	33
00/28/1999	07:38:59	0.7088	33
00/28/1999	07:38:59	0.7087	33
00/28/1999	07:38:59	0.7088	33
00/28/1999	07:38:59	0.7087	33
00/28/1999	07:38:59	0.7089	33
00/28/1999	07:38:59	0.7088	33
00/28/1999	07:40:00	0.7089	33
00/28/1999	07:40:00	0.7091	33
00/28/1999	07:40:00	0.7092	33
00/28/1999	07:40:00	0.7091	33
00/28/1999	07:41:00	0.709	33
00/28/1999	07:41:00	0.7091	33
00/28/1999	07:41:00	0.7092	33
00/28/1999	07:41:59	0.7091	33
00/28/1999	07:41:59	0.709	33
00/28/1999	07:41:59	0.7089	33
00/28/1999	07:41:59	0.7088	33
00/28/1999	07:43:00	0.7087	33
00/28/1999	07:43:00	0.7086	33
00/28/1999	07:43:00	0.7087	33
00/28/1999	07:43:00	0.7088	33
00/28/1999	07:43:00	0.7089	33
00/28/1999	07:44:00	0.7088	33
00/28/1999	07:44:00	0.7087	33
00/28/1999	07:44:00	0.7088	33
00/28/1999	07:44:00	0.7089	33
00/28/1999	07:44:00	0.709	33
00/28/1999	07:44:00	0.7089	33
00/28/1999	07:44:00	0.709	33
00/28/1999	07:44:00	0.7089	33
00/28/1999	07:44:59	0.709	33
00/28/1999	07:44:59	0.7091	33
00/28/1999	07:44:59	0.7092	33
00/28/1999	07:44:59	0.7091	33
00/28/1999	07:44:59	0.7092	33
00/28/1999	07:46:00	0.7093	33
00/28/1999	07:46:00	0.7091	33
00/28/1999	07:46:00	0.7092	33
00/28/1999	07:46:00	0.7093	33
00/28/1999	07:46:00	0.7094	33
00/28/1999	07:47:00	0.7095	33
00/28/1999	07:47:00	0.7096	33
00/28/1999	07:47:00	0.7095	33
00/28/1999	07:47:00	0.7094	33
00/28/1999	07:47:59	0.7095	33
00/28/1999	07:47:59	0.7094	33
00/28/1999	07:49:00	0.7095	33
00/28/1999	07:49:00	0.7096	33
00/28/1999	07:49:00	0.7097	33
00/28/1999	07:49:00	0.7095	33
00/28/1999	07:50:00	0.7097	33
00/28/1999	07:50:00	0.7098	33
00/28/1999	07:50:00	0.7099	33
00/28/1999	07:50:00	0.71	33
00/28/1999	07:50:00	0.7101	33
00/28/1999	07:50:00	0.7102	33
00/28/1999	07:50:59	0.7101	33
00/28/1999	07:50:59	0.7102	33
00/28/1999	07:50:59	0.7101	33
00/28/1999	07:50:59	0.7102	33
00/28/1999	07:50:59	0.7103	33
00/28/1999	07:50:59	0.7105	33
00/28/1999	07:50:59	0.7106	33
00/28/1999	07:50:59	0.7105	33
00/28/1999	07:50:59	0.7106	33
00/28/1999	07:50:59	0.7105	33
00/28/1999	07:51:59	0.7104	33
00/28/1999	07:51:59	0.7103	33
00/28/1999	07:51:59	0.7102	33
00/28/1999	07:51:59	0.7103	33
00/28/1999	07:51:59	0.7102	33
00/28/1999	07:53:00	0.7103	33
00/28/1999	07:53:00	0.7104	33
00/28/1999	07:53:00	0.7103	33
00/28/1999	07:53:00	0.7102	33
00/28/1999	07:53:00	0.7103	33
00/28/1999	07:54:00	0.7104	33
00/28/1999	07:54:00	0.7102	33
00/28/1999	07:54:00	0.7103	33
00/28/1999	07:54:59	0.7102	33
00/28/1999	07:54:59	0.7101	33
00/28/1999	07:56:00	0.71	33
00/28/1999	07:56:00	0.7102	33
00/28/1999	07:57:00	0.71	33
00/28/1999	07:57:00	0.7101	33
00/28/1999	07:57:59	0.7099	33
00/28/1999	07:57:59	0.71	33
00/28/1999	07:57:59	0.7097	33
00/28/1999	07:57:59	0.7096	33
00/28/1999	07:59:00	0.7095	33
00/28/1999	07:59:00	0.7094	33
00/28/1999	07:59:00	0.7095	33
00/28/1999	08:00:00	0.7094	33
00/28/1999	08:00:00	0.7095	33
00/28/1999	08:00:59	0.7096	33
00/28/1999	08:00:59	0.7097	33
00/28/1999	08:00:59	0.7096	33
00/28/1999	08:02:00	0.71	33
00/28/1999	08:03:00	0.7098	33
00/28/1999	08:03:00	0.7097	33
00/28/1999	08:03:00	0.7095	33
00/28/1999	08:03:00	0.7094	33
00/28/1999	08:03:59	0.7095	33
00/28/1999	08:03:59	0.7094	33
00/28/1999	08:03:59	0.7093	33
00/28/1999	08:03:59	0.7092	33
00/28/1999	08:03:59	0.7091	33
00/28/1999	08:04:59	0.7092	33
00/28/1999	08:04:59	0.7091	33
00/28/1999	08:04:59	0.7094	33
00/28/1999	08:04:59	0.7093	33
00/28/1999	08:04:59	0.7092	33
00/28/1999	08:04:59	0.7091	33
00/28/1999	08:06:00	0.7092	33
00/28/1999	08:06:00	0.7093	33
00/28/1999	08:06:00	0.7094	33
00/28/1999	08:06:00	0.7095	33
00/28/1999	08:06:59	0.7098	33
00/28/1999	08:06:59	0.7097	33
00/28/1999	08:06:59	0.7098	33
00/28/1999	08:07:59	0.71	33
00/28/1999	08:07:59	0.7097	33
00/28/1999	08:09:00	0.71	33
00/28/1999	08:09:00	0.7099	33
00/28/1999	08:09:00	0.7098	33
00/28/1999	08:10:00	0.7099	33
00/28/1999	08:10:00	0.71	33
00/28/1999	08:10:00	0.7101	33
00/28/1999	08:10:59	0.7103	33
00/28/1999	08:10:59	0.7104	33
00/28/1999	08:10:59	0.7105	33
00/28/1999	08:10:59	0.7104	33
00/28/1999	08:10:59	0.7105	33
00/28/1999	08:12:00	0.7106	33
00/28/1999	08:12:00	0.7105	33
00/28/1999	08:12:00	0.7104	33
00/28/1999	08:12:00	0.7103	33
00/28/1999	08:13:00	0.7104	33
00/28/1999	08:13:00	0.7103	33
00/28/1999	08:13:00	0.7102	33
00/28/1999	08:13:00	0.7101	33
00/28/1999	08:13:00	0.7102	33
00/28/1999	08:13:00	0.7105	33
00/28/1999	08:13:00	0.7106	33
00/28/1999	08:13:59	0.7107	33
00/28/1999	08:13:59	0.7108	33
00/28/1999	08:13:59	0.7109	33
00/28/1999	08:13:59	0.711	33
00/28/1999	08:13:59	0.7109	33
00/28/1999	08:13:59	0.7107	33
00/28/1999	08:13:59	0.7108	33
00/28/1999	08:13:59	0.7109	33
00/28/1999	08:13:59	0.711	33
00/28/1999	08:15:00	0.7111	33
00/28/1999	08:15:00	0.7112	33
00/28/1999	08:15:00	0.7111	33
00/28/1999	08:15:00	0.711	33
00/28/1999	08:15:00	0.7109	33
00/28/1999	08:15:00	0.7108	33
00/28/1999	08:15:00	0.7107	33
00/28/1999	08:16:00	0.7108	33
00/28/1999	08:16:00	0.7107	33
00/28/1999	08:16:00	0.7106	33
00/28/1999	08:16:00	0.7107	33
00/28/1999	08:16:00	0.7106	33
00/28/1999	08:16:00	0.7105	33
00/28/1999	08:16:59	0.7104	33
00/28/1999	08:16:59	0.7105	33
00/28/1999	08:16:59	0.7104	33
00/28/1999	08:16:59	0.7105	33
00/28/1999	08:16:59	0.7106	33
00/28/1999	08:18:00	0.7107	33
00/28/1999	08:18:00	0.7108	33
00/28/1999	08:18:00	0.7107	33
00/28/1999	08:19:00	0.7106	33
00/28/1999	08:19:00	0.7107	33
00/28/1999	08:19:00	0.7108	33
00/28/1999	08:19:59	0.7107	33
00/28/1999	08:19:59	0.7108	33
00/28/1999	08:20:59	0.711	33
00/28/1999	08:20:59	0.7109	33
00/28/1999	08:20:59	0.7108	33
00/28/1999	08:20:59	0.711	33
00/28/1999	08:20:59	0.7111	33
00/28/1999	08:20:59	0.711	33
00/28/1999	08:20:59	0.7108	33
00/28/1999	08:20:59	0.7107	33
00/28/1999	08:20:59	0.7108	33
00/28/1999	08:20:59	0.7109	33
00/28/1999	08:22:00	0.7108	33
00/28/1999	08:22:00	0.7109	33
00/28/1999	08:22:00	0.7107	33
00/28/1999	08:23:00	0.7106	33
00/28/1999	08:23:00	0.7105	33
00/28/1999	08:23:59	0.7104	33
00/28/1999	08:23:59	0.7103	33
00/28/1999	08:25:00	0.7104	33
00/28/1999	08:25:00	0.7105	33
00/28/1999	08:25:00	0.7106	33
00/28/1999	08:25:00	0.7105	33
00/28/1999	08:25:00	0.7104	33
00/28/1999	08:26:00	0.7106	33
00/28/1999	08:26:00	0.7107	33
00/28/1999	08:26:00	0.7108	33
00/28/1999	08:26:00	0.7107	33
00/28/1999	08:26:59	0.7108	33
00/28/1999	08:26:59	0.7109	33
00/28/1999	08:26:59	0.7107	33
00/28/1999	08:28:00	0.7108	33
00/28/1999	08:29:00	0.7106	33
00/28/1999	08:29:59	0.711	33
00/28/1999	08:29:59	0.7112	33
00/28/1999	08:29:59	0.7113	33
00/28/1999	08:29:59	0.7114	33
00/28/1999	08:29:59	0.7115	33
00/28/1999	08:29:59	0.7116	33
00/28/1999	08:29:59	0.7115	33
00/28/1999	08:29:59	0.7114	33
00/28/1999	08:29:59	0.7112	33
00/28/1999	08:31:00	0.7113	33
00/28/1999	08:31:00	0.7114	33
00/28/1999	08:31:00	0.7112	33
00/28/1999	08:32:00	0.711	33
00/28/1999	08:32:00	0.7112	33
00/28/1999	08:32:00	0.7113	33
00/28/1999	08:32:00	0.7112	33
00/28/1999	08:32:59	0.7113	33
00/28/1999	08:32:59	0.7112	33
00/28/1999	08:32:59	0.7113	33
00/28/1999	08:32:59	0.7114	33
00/28/1999	08:34:00	0.7113	33
00/28/1999	08:34:00	0.7112	33
00/28/1999	08:34:00	0.7111	33
00/28/1999	08:34:00	0.711	33
00/28/1999	08:34:00	0.7109	33
00/28/1999	08:35:00	0.711	33
00/28/1999	08:35:00	0.7109	33
00/28/1999	08:35:00	0.711	33
00/28/1999	08:35:00	0.7108	33
00/28/1999	08:35:59	0.7111	33
00/28/1999	08:35:59	0.7112	33
00/28/1999	08:36:59	0.7113	33
00/28/1999	08:36:59	0.7112	33
00/28/1999	08:36:59	0.7111	33
00/28/1999	08:36:59	0.711	33
00/28/1999	08:36:59	0.7109	33
00/28/1999	08:38:00	0.711	33
00/28/1999	08:38:00	0.7109	33
00/28/1999	08:39:00	0.7108	33
00/28/1999	08:39:00	0.7109	33
00/28/1999	08:39:59	0.7108	33
00/28/1999	08:39:59	0.7107	33
00/28/1999	08:39:59	0.7108	33
00/28/1999	08:41:00	0.7107	33
00/28/1999	08:41:00	0.7106	33
00/28/1999	08:41:00	0.7105	33
00/28/1999	08:42:00	0.7107	33
00/28/1999	08:42:00	0.7105	33
00/28/1999	08:42:00	0.7106	33
00/28/1999	08:45:00	0.7108	33
00/28/1999	08:45:00	0.7109	33
00/28/1999	08:45:00	0.711	33
00/28/1999	08:45:59	0.7111	33
00/28/1999	08:45:59	0.7112	33
00/28/1999	08:47:00	0.7113	33
00/28/1999	08:47:00	0.7114	33
00/28/1999	08:47:00	0.7113	33
00/28/1999	08:47:00	0.7112	33
00/28/1999	08:47:00	0.7113	33
00/28/1999	08:47:00	0.7114	33
00/28/1999	08:48:59	0.7113	33
00/28/1999	08:48:59	0.7112	33
00/28/1999	08:48:59	0.7113	33
00/28/1999	08:49:59	0.7114	33
00/28/1999	08:49:59	0.7112	33
00/28/1999	08:51:00	0.7111	33
00/28/1999	08:51:00	0.711	33
00/28/1999	08:51:59	0.7108	33
00/28/1999	08:51:59	0.7109	33
00/28/1999	08:51:59	0.7108	33
00/28/1999	08:52:59	0.7109	33
00/28/1999	08:52:59	0.7108	33
00/28/1999	08:52:59	0.711	33
00/28/1999	08:54:00	0.7107	33
00/28/1999	08:54:00	0.7106	33
00/28/1999	08:54:00	0.7107	33
00/28/1999	08:54:00	0.7108	33
00/28/1999	08:54:00	0.7107	33
00/28/1999	08:54:00	0.7108	33
00/28/1999	08:55:59	0.711	33
00/28/1999	08:55:59	0.7113	33
00/28/1999	08:57:00	0.7114	33
00/28/1999	08:57:00	0.7113	33
00/28/1999	08:57:00	0.7114	33
00/28/1999	08:57:00	0.7113	33
00/28/1999	08:58:00	0.7112	33
00/28/1999	08:58:59	0.7111	33
00/28/1999	08:58:59	0.7112	33
00/28/1999	08:58:59	0.7111	33
00/28/1999	09:00:00	0.711	33
00/28/1999	09:00:00	0.7109	33
00/28/1999	09:01:00	0.7108	33
00/28/1999	09:04:00	0.7109	33
00/28/1999	09:04:00	0.7111	33
00/28/1999	09:04:00	0.7109	33
00/28/1999	09:04:00	0.711	33
00/28/1999	09:04:59	0.7111	33
00/28/1999	09:04:59	0.7112	33
00/28/1999	09:04:59	0.7113	33
00/28/1999	09:05:59	0.7114	33
00/28/1999	09:07:00	0.7112	33
00/28/1999	09:07:00	0.7111	33
00/28/1999	09:08:00	0.711	33
00/28/1999	09:08:59	0.7109	33
00/28/1999	09:08:59	0.7108	33
00/28/1999	09:08:59	0.7107	33
00/28/1999	09:08:59	0.7105	33
00/28/1999	09:10:00	0.7104	33
00/28/1999	09:10:00	0.7105	33
00/28/1999	09:10:00	0.7106	33
00/28/1999	09:10:00	0.7105	33
00/28/1999	09:10:00	0.7104	33
00/28/1999	09:11:00	0.7103	33
00/28/1999	09:11:00	0.7105	33
00/28/1999	09:11:00	0.7104	33
00/28/1999	09:11:59	0.7103	33
00/28/1999	09:11:59	0.7102	33
00/28/1999	09:11:59	0.7101	33
00/28/1999	09:11:59	0.7102	33
00/28/1999	09:11:59	0.71	33
00/28/1999	09:13:00	0.7101	33
00/28/1999	09:13:00	0.7102	33
00/28/1999	09:14:00	0.7101	33
00/28/1999	09:14:00	0.71	33
00/28/1999	09:14:00	0.7098	33
00/28/1999	09:14:00	0.7099	33
00/28/1999	09:14:00	0.71	33
00/28/1999	09:14:00	0.7099	33
00/28/1999	09:14:00	0.7098	33
00/28/1999	09:14:59	0.7097	33
00/28/1999	09:16:00	0.7098	33
00/28/1999	09:16:00	0.7101	33
00/28/1999	09:16:00	0.71	33
00/28/1999	09:16:00	0.7101	33
00/28/1999	09:16:00	0.71	33
00/28/1999	09:17:59	0.7102	33
00/28/1999	09:17:59	0.7101	33
00/28/1999	09:17:59	0.71	33
00/28/1999	09:17:59	0.7101	33
00/28/1999	09:19:00	0.7102	33
00/28/1999	09:19:00	0.7099	33
00/28/1999	09:20:00	0.7098	33
00/28/1999	09:20:00	0.71	33
00/28/1999	09:20:59	0.7099	33
00/28/1999	09:20:59	0.71	33
00/28/1999	09:20:59	0.7102	33
00/28/1999	09:20:59	0.7101	33
00/28/1999	09:21:59	0.7103	33
00/28/1999	09:21:59	0.71	33
00/28/1999	09:21:59	0.7101	33
00/28/1999	09:21:59	0.71	33
00/28/1999	09:23:00	0.7102	33
00/28/1999	09:24:00	0.7103	33
00/28/1999	09:24:00	0.7104	33
00/28/1999	09:24:00	0.7102	33
00/28/1999	09:24:00	0.7103	33
00/28/1999	09:24:59	0.7105	33
00/28/1999	09:24:59	0.7106	33
00/28/1999	09:24:59	0.7105	33
00/28/1999	09:24:59	0.7107	33
00/28/1999	09:24:59	0.7108	33
00/28/1999	09:26:00	0.7106	33
00/28/1999	09:26:00	0.7107	33
00/28/1999	09:27:00	0.7108	33
00/28/1999	09:27:00	0.711	33
00/28/1999	09:27:00	0.7111	33
00/28/1999	09:27:59	0.7113	33
00/28/1999	09:27:59	0.7112	33
00/28/1999	09:29:00	0.7111	33
00/28/1999	09:29:00	0.711	33
00/28/1999	09:30:00	0.7111	33
00/28/1999	09:30:00	0.7112	33
00/28/1999	09:30:00	0.7113	33
00/28/1999	09:30:59	0.7111	33
00/28/1999	09:30:59	0.7112	33
00/28/1999	09:30:59	0.7111	33
00/28/1999	09:30:59	0.7109	33
00/28/1999	09:33:00	0.7109	33
00/28/1999	09:33:00	0.7108	33
00/28/1999	09:33:59	0.7107	33
00/28/1999	09:33:59	0.7108	33
00/28/1999	09:33:59	0.711	33
00/28/1999	09:36:59	0.7108	33
00/28/1999	09:37:59	0.7109	33
00/28/1999	09:39:00	0.7108	33
00/28/1999	09:39:00	0.7107	33
00/28/1999	09:39:00	0.7109	33
00/28/1999	09:39:00	0.711	33
00/28/1999	09:40:00	0.7111	33
00/28/1999	09:40:59	0.711	33
00/28/1999	09:43:59	0.7109	33
00/28/1999	09:45:00	0.7108	33
00/28/1999	09:45:00	0.7109	33
00/28/1999	09:46:00	0.711	33
00/28/1999	09:46:00	0.7111	33
00/28/1999	09:48:00	0.711	33
00/28/1999	09:49:00	0.7107	33
00/28/1999	09:49:59	0.7108	33
00/28/1999	09:50:59	0.7109	33
00/28/1999	09:50:59	0.7111	33
00/28/1999	09:50:59	0.7112	33
00/28/1999	09:50:59	0.711	33
00/28/1999	09:50:59	0.711	33
00/28/1999	09:52:00	0.7113	33
00/28/1999	09:52:00	0.7112	33
00/28/1999	09:53:00	0.7113	33
00/28/1999	09:53:00	0.7115	33
00/28/1999	09:53:00	0.7114	33
00/28/1999	09:53:00	0.7113	33
00/28/1999	09:53:59	0.7112	33
00/28/1999	09:53:59	0.7113	33
00/28/1999	09:53:59	0.7115	33
00/28/1999	09:53:59	0.7116	33
00/28/1999	09:53:59	0.7117	33
00/28/1999	09:53:59	0.7118	33
00/28/1999	09:53:59	0.7119	33
00/28/1999	09:55:00	0.712	33
00/28/1999	09:55:00	0.7121	33
00/28/1999	09:55:00	0.712	33
00/28/1999	09:55:00	0.7119	33
00/28/1999	09:55:00	0.712	33
00/28/1999	09:55:00	0.7122	33
00/28/1999	09:55:00	0.7121	33
00/28/1999	09:55:00	0.712	33
00/28/1999	09:55:00	0.7119	33
00/28/1999	09:55:00	0.712	33
00/28/1999	09:56:00	0.7119	33
00/28/1999	09:56:00	0.712	33
00/28/1999	09:56:00	0.7121	33
00/28/1999	09:56:00	0.7123	33
00/28/1999	09:56:00	0.7124	33
00/28/1999	09:56:00	0.7122	33
00/28/1999	09:56:59	0.7123	33
00/28/1999	09:56:59	0.7122	33
00/28/1999	09:56:59	0.7121	33
00/28/1999	09:56:59	0.712	33
00/28/1999	09:56:59	0.7121	33
00/28/1999	09:56:59	0.7122	33
00/28/1999	09:58:00	0.712	33
00/28/1999	09:58:00	0.7119	33
00/28/1999	09:58:00	0.7116	33
00/28/1999	09:58:00	0.7117	33
00/28/1999	09:59:00	0.7116	33
00/28/1999	09:59:00	0.7115	33
00/28/1999	09:59:00	0.7117	33
00/28/1999	09:59:59	0.7118	33
00/28/1999	09:59:59	0.7117	33
00/28/1999	10:01:00	0.7118	33
00/28/1999	10:01:00	0.712	33
00/28/1999	10:01:00	0.7122	33
00/28/1999	10:02:00	0.712	33
00/28/1999	10:02:00	0.7119	33
00/28/1999	10:04:00	0.712	33
00/28/1999	10:04:00	0.7118	33
00/28/1999	10:05:00	0.7117	33
00/28/1999	10:05:00	0.7116	33
00/28/1999	10:05:59	0.7115	33
00/28/1999	10:05:59	0.7114	33
00/28/1999	10:05:59	0.7113	33
00/28/1999	10:05:59	0.711	33
00/28/1999	10:06:59	0.7112	33
00/28/1999	10:06:59	0.7113	33
00/28/1999	10:06:59	0.7114	33
00/28/1999	10:06:59	0.7113	33
00/28/1999	10:06:59	0.7114	33
00/28/1999	10:06:59	0.7113	33
00/28/1999	10:06:59	0.7112	33
00/28/1999	10:06:59	0.7111	33
00/28/1999	10:06:59	0.711	33
00/28/1999	10:08:00	0.7109	33
00/28/1999	10:08:00	0.7108	33
00/28/1999	10:08:00	0.7109	33
00/28/1999	10:08:00	0.711	33
00/28/1999	10:08:00	0.7112	33
00/28/1999	10:08:00	0.711	33
00/28/1999	10:09:00	0.7111	33
00/28/1999	10:09:59	0.711	33
00/28/1999	10:11:00	0.7109	33
00/28/1999	10:11:00	0.711	33
00/28/1999	10:11:00	0.7111	33
00/28/1999	10:12:00	0.711	33
00/28/1999	10:12:00	0.7111	33
00/28/1999	10:12:00	0.7112	33
00/28/1999	10:14:00	0.711	33
00/28/1999	10:15:00	0.7111	33
00/28/1999	10:15:00	0.711	33
00/28/1999	10:18:00	0.7111	33
00/28/1999	10:21:59	0.7112	33
00/28/1999	10:24:00	0.7113	33
00/28/1999	10:25:59	0.7114	33
00/28/1999	10:28:00	0.7113	33
00/28/1999	10:28:00	0.7114	33
00/28/1999	10:28:00	0.7111	33
00/28/1999	10:28:00	0.7114	33
00/28/1999	10:28:00	0.7115	33
00/28/1999	10:31:00	0.7114	33
00/28/1999	10:31:00	0.7115	33
00/28/1999	10:31:00	0.7116	33
00/28/1999	10:31:00	0.7115	33
00/28/1999	10:31:59	0.7114	33
00/28/1999	10:33:00	0.7112	33
00/28/1999	10:33:00	0.7114	33
00/28/1999	10:34:00	0.7111	33
00/28/1999	10:34:00	0.7112	33
00/28/1999	10:34:59	0.711	33
00/28/1999	10:35:59	0.7109	33
00/28/1999	10:37:00	0.7108	33
00/28/1999	10:37:00	0.7109	33
00/28/1999	10:37:00	0.711	33
00/28/1999	10:37:00	0.7108	33
00/28/1999	10:38:00	0.7109	33
00/28/1999	10:38:00	0.711	33
00/28/1999	10:38:00	0.7111	33
00/28/1999	10:41:59	0.711	33
00/28/1999	10:43:00	0.7108	33
00/28/1999	10:43:00	0.7107	33
00/28/1999	10:43:00	0.7106	33
00/28/1999	10:43:00	0.7107	33
00/28/1999	10:43:00	0.7106	33
00/28/1999	10:44:00	0.7105	33
00/28/1999	10:44:00	0.7103	33
00/28/1999	10:44:00	0.7106	33
00/28/1999	10:44:00	0.7103	33
00/28/1999	10:44:00	0.7101	33
00/28/1999	10:44:00	0.7103	33
00/28/1999	10:44:00	0.71	33
00/28/1999	10:44:00	0.7099	33
00/28/1999	10:44:00	0.7101	33
00/28/1999	10:44:00	0.7102	33
00/28/1999	10:44:59	0.7101	33
00/28/1999	10:44:59	0.71	33
00/28/1999	10:44:59	0.7101	33
00/28/1999	10:44:59	0.71	33
00/28/1999	10:44:59	0.7099	33
00/28/1999	10:44:59	0.7098	33
00/28/1999	10:46:00	0.7097	33
00/28/1999	10:46:00	0.7096	33
00/28/1999	10:46:00	0.7095	33
00/28/1999	10:46:00	0.7096	33
00/28/1999	10:46:00	0.7094	33
00/28/1999	10:46:00	0.7093	33
00/28/1999	10:46:00	0.7092	33
00/28/1999	10:46:00	0.7091	33
00/28/1999	10:47:00	0.7092	33
00/28/1999	10:47:00	0.7093	33
00/28/1999	10:47:00	0.7091	33
00/28/1999	10:47:00	0.709	33
00/28/1999	10:47:00	0.7091	33
00/28/1999	10:47:00	0.709	33
00/28/1999	10:47:00	0.7092	33
00/28/1999	10:47:00	0.7091	33
00/28/1999	10:47:00	0.709	33
00/28/1999	10:47:59	0.7089	33
00/28/1999	10:47:59	0.7088	33
00/28/1999	10:47:59	0.7089	33
00/28/1999	10:47:59	0.709	33
00/28/1999	10:47:59	0.7092	33
00/28/1999	10:47:59	0.7091	33
00/28/1999	10:47:59	0.709	33
00/28/1999	10:49:00	0.7091	33
00/28/1999	10:49:00	0.709	33
00/28/1999	10:49:00	0.7089	33
00/28/1999	10:49:00	0.709	33
00/28/1999	10:49:00	0.7091	33
00/28/1999	10:49:00	0.709	33
00/28/1999	10:50:00	0.7087	33
00/28/1999	10:50:00	0.7088	33
00/28/1999	10:50:00	0.7087	33
00/28/1999	10:50:00	0.7086	33
00/28/1999	10:50:00	0.7085	33
00/28/1999	10:50:00	0.7086	33
00/28/1999	10:50:00	0.7087	33
00/28/1999	10:50:59	0.7088	33
00/28/1999	10:50:59	0.7089	33
00/28/1999	10:50:59	0.709	33
00/28/1999	10:50:59	0.7089	33
00/28/1999	10:50:59	0.7088	33
00/28/1999	10:50:59	0.7084	33
00/28/1999	10:51:59	0.7087	33
00/28/1999	10:51:59	0.7089	33
00/28/1999	10:51:59	0.709	33
00/28/1999	10:51:59	0.7091	33
00/28/1999	10:53:00	0.7092	33
00/28/1999	10:53:00	0.7091	33
00/28/1999	10:53:00	0.7092	33
00/28/1999	10:53:00	0.7093	33
00/28/1999	10:53:00	0.7092	33
00/28/1999	10:54:00	0.7091	33
00/28/1999	10:54:00	0.7087	33
00/28/1999	10:54:00	0.7089	33
00/28/1999	10:54:00	0.709	33
00/28/1999	10:54:00	0.7088	33
00/28/1999	10:54:59	0.709	33
00/28/1999	10:54:59	0.7091	33
00/28/1999	10:54:59	0.7092	33
00/28/1999	10:54:59	0.7094	33
00/28/1999	10:54:59	0.7092	33
00/28/1999	10:54:59	0.7093	33
00/28/1999	10:54:59	0.7092	33
00/28/1999	10:56:00	0.7091	33
00/28/1999	10:56:00	0.7092	33
00/28/1999	10:56:00	0.7091	33
00/28/1999	10:57:00	0.709	33
00/28/1999	10:57:59	0.7089	33
00/28/1999	10:59:00	0.709	33
00/28/1999	10:59:00	0.7091	33
00/28/1999	11:00:00	0.7092	33
00/28/1999	11:00:00	0.7091	33
00/28/1999	11:00:00	0.709	33
00/28/1999	11:02:00	0.7089	33
00/28/1999	11:02:00	0.7088	33
00/28/1999	11:03:00	0.7089	33
00/28/1999	11:03:00	0.709	33
00/28/1999	11:03:00	0.7088	33
00/28/1999	11:03:59	0.7087	33
00/28/1999	11:03:59	0.7086	33
00/28/1999	11:03:59	0.7085	33
00/28/1999	11:04:59	0.7086	33
00/28/1999	11:04:59	0.7085	33
00/28/1999	11:04:59	0.7084	33
00/28/1999	11:04:59	0.7083	33
00/28/1999	11:04:59	0.7084	33
00/28/1999	11:04:59	0.7082	33
00/28/1999	11:06:00	0.7085	33
00/28/1999	11:06:00	0.7083	33
00/28/1999	11:06:00	0.7081	33
00/28/1999	11:06:00	0.7082	33
00/28/1999	11:06:00	0.7082	33
00/28/1999	11:06:00	0.7083	33
00/28/1999	11:06:00	0.7084	33
00/28/1999	11:06:59	0.7082	33
00/28/1999	11:06:59	0.708	33
00/28/1999	11:06:59	0.7082	33
00/28/1999	11:06:59	0.7083	33
00/28/1999	11:06:59	0.7084	33
00/28/1999	11:06:59	0.7085	33
00/28/1999	11:07:59	0.7084	33
00/28/1999	11:07:59	0.7085	33
00/28/1999	11:09:00	0.7086	33
00/28/1999	11:09:00	0.7087	33
00/28/1999	11:09:00	0.7088	33
00/28/1999	11:09:00	0.7087	33
00/28/1999	11:10:00	0.7088	33
00/28/1999	11:10:00	0.7087	33
00/28/1999	11:10:59	0.7088	33
00/28/1999	11:12:00	0.7087	33
00/28/1999	11:12:00	0.7088	33
00/28/1999	11:12:00	0.7087	33
00/28/1999	11:13:00	0.7089	33
00/28/1999	11:13:00	0.709	33
00/28/1999	11:13:59	0.7091	33
00/28/1999	11:13:59	0.7092	33
00/28/1999	11:13:59	0.709	33
00/28/1999	11:13:59	0.7089	33
00/28/1999	11:13:59	0.709	33
00/28/1999	11:15:00	0.7088	33
00/28/1999	11:15:00	0.7089	33
00/28/1999	11:16:00	0.7087	33
00/28/1999	11:16:00	0.7086	33
00/28/1999	11:16:00	0.7085	33
00/28/1999	11:16:59	0.7088	33
00/28/1999	11:16:59	0.7086	33
00/28/1999	11:18:00	0.7087	33
00/28/1999	11:19:00	0.7088	33
00/28/1999	11:19:00	0.7087	33
00/28/1999	11:19:00	0.7089	33
00/28/1999	11:19:59	0.7088	33
00/28/1999	11:19:59	0.7089	33
00/28/1999	11:19:59	0.7088	33
00/28/1999	11:20:59	0.7089	33
00/28/1999	11:22:00	0.7088	33
00/28/1999	11:22:00	0.7089	33
00/28/1999	11:22:00	0.709	33
00/28/1999	11:22:00	0.7091	33
00/28/1999	11:23:59	0.7092	33
00/28/1999	11:23:59	0.7094	33
00/28/1999	11:23:59	0.7095	33
00/28/1999	11:25:00	0.7096	33
00/28/1999	11:25:00	0.7095	33
00/28/1999	11:26:00	0.7096	33
00/28/1999	11:26:00	0.7095	33
00/28/1999	11:26:00	0.7093	33
00/28/1999	11:26:00	0.7094	33
00/28/1999	11:26:00	0.7093	33
00/28/1999	11:26:59	0.7092	33
00/28/1999	11:26:59	0.7093	33
00/28/1999	11:28:00	0.7094	33
00/28/1999	11:28:00	0.7093	33
00/28/1999	11:29:00	0.7094	33
00/28/1999	11:29:00	0.7095	33
00/28/1999	11:29:59	0.7094	33
00/28/1999	11:31:00	0.7093	33
00/28/1999	11:32:00	0.7091	33
00/28/1999	11:32:00	0.7092	33
00/28/1999	11:32:59	0.7093	33
00/28/1999	11:34:00	0.7094	33
00/28/1999	11:36:59	0.7095	33
00/28/1999	11:38:00	0.7097	33
00/28/1999	11:39:00	0.7095	33
00/28/1999	11:39:59	0.7098	33
00/28/1999	11:41:00	0.7099	33
00/28/1999	11:41:00	0.7096	33
00/28/1999	11:45:59	0.7098	33
00/28/1999	11:47:00	0.7096	33
00/28/1999	11:47:00	0.7097	33
00/28/1999	11:47:00	0.7096	33
00/28/1999	11:48:59	0.7095	33
00/28/1999	11:48:59	0.7096	33
00/28/1999	11:52:59	0.7094	33
00/28/1999	11:52:59	0.7092	33
00/28/1999	11:54:00	0.7091	33
00/28/1999	11:54:00	0.709	33
00/28/1999	11:54:00	0.7094	33
00/28/1999	11:55:59	0.7095	33
00/28/1999	11:55:59	0.7094	33
00/28/1999	11:55:59	0.7096	33
00/28/1999	11:58:59	0.7095	33
00/28/1999	11:58:59	0.7097	33
00/28/1999	12:00:00	0.7098	33
00/28/1999	12:00:00	0.7099	33
00/28/1999	12:00:00	0.7098	33
00/28/1999	12:00:00	0.7099	33
00/28/1999	12:00:00	0.71	33
00/28/1999	12:00:00	0.7102	33
00/28/1999	12:01:00	0.7103	33
00/28/1999	12:01:00	0.7105	33
00/28/1999	12:01:00	0.7107	33
00/28/1999	12:01:00	0.7108	33
00/28/1999	12:01:00	0.7104	33
00/28/1999	12:01:00	0.7107	33
00/28/1999	12:01:59	0.7108	33
00/28/1999	12:01:59	0.7107	33
00/28/1999	12:03:00	0.7108	33
00/28/1999	12:03:00	0.711	33
00/28/1999	12:03:00	0.7112	33
00/28/1999	12:03:00	0.711	33
00/28/1999	12:03:00	0.7111	33
00/28/1999	12:04:00	0.7109	33
00/28/1999	12:04:00	0.7107	33
00/28/1999	12:04:00	0.7108	33
00/28/1999	12:04:59	0.7103	33
00/28/1999	12:04:59	0.7108	33
00/28/1999	12:05:59	0.7105	33
00/28/1999	12:08:00	0.7106	33
00/28/1999	12:08:00	0.7105	33
00/28/1999	12:10:00	0.7106	33
00/28/1999	12:10:00	0.7105	33
00/28/1999	12:13:00	0.7107	33
00/28/1999	12:13:00	0.7108	33
00/28/1999	12:13:00	0.7107	33
00/28/1999	12:14:00	0.7106	33
00/28/1999	12:14:00	0.7105	33
00/28/1999	12:14:00	0.7106	33
00/28/1999	12:14:59	0.7105	33
00/28/1999	12:14:59	0.7107	33
00/28/1999	12:14:59	0.7105	33
00/28/1999	12:16:00	0.7104	33
00/28/1999	12:16:00	0.7105	33
00/28/1999	12:20:00	0.7107	33
00/28/1999	12:20:00	0.7106	33
00/28/1999	12:20:00	0.7107	33
00/28/1999	12:20:59	0.7108	33
00/28/1999	12:20:59	0.7109	33
00/28/1999	12:23:00	0.7108	33
00/28/1999	12:23:00	0.7109	33
00/28/1999	12:23:00	0.7108	33
00/28/1999	12:24:00	0.7109	33
00/28/1999	12:24:00	0.711	33
00/28/1999	12:24:00	0.7111	33
00/28/1999	12:24:59	0.7112	33
00/28/1999	12:24:59	0.7113	33
00/28/1999	12:24:59	0.7112	33
00/28/1999	12:26:00	0.7111	33
00/28/1999	12:26:00	0.7114	33
00/28/1999	12:26:00	0.7113	33
00/28/1999	12:26:00	0.7112	33
00/28/1999	12:27:00	0.7111	33
00/28/1999	12:27:00	0.7113	33
00/28/1999	12:27:00	0.7112	33
00/28/1999	12:27:59	0.7113	33
00/28/1999	12:27:59	0.7116	33
00/28/1999	12:29:00	0.7113	33
00/28/1999	12:30:00	0.7112	33
00/28/1999	12:30:59	0.7111	33
00/28/1999	12:30:59	0.7112	33
00/28/1999	12:30:59	0.7113	33
00/28/1999	12:30:59	0.7115	33
00/28/1999	12:30:59	0.7117	33
00/28/1999	12:30:59	0.7114	33
00/28/1999	12:32:00	0.7114	33
00/28/1999	12:33:00	0.7117	33
00/28/1999	12:33:00	0.7116	33
00/28/1999	12:33:00	0.7115	33
00/28/1999	12:33:00	0.7117	33
00/28/1999	12:33:59	0.7114	33
00/28/1999	12:33:59	0.7117	33
00/28/1999	12:34:59	0.7116	33
00/28/1999	12:34:59	0.7115	33
00/28/1999	12:34:59	0.7114	33
00/28/1999	12:34:59	0.7113	33
00/28/1999	12:36:00	0.7114	33
00/28/1999	12:36:00	0.7113	33
00/28/1999	12:36:59	0.7112	33
00/28/1999	12:36:59	0.7114	33
00/28/1999	12:37:59	0.7113	33
00/28/1999	12:37:59	0.7112	33
00/28/1999	12:37:59	0.7111	33
00/28/1999	12:37:59	0.711	33
00/28/1999	12:37:59	0.7109	33
00/28/1999	12:37:59	0.7107	33
00/28/1999	12:40:00	0.7108	33
00/28/1999	12:40:00	0.7109	33
00/28/1999	12:40:00	0.7111	33
00/28/1999	12:40:59	0.7109	33
00/28/1999	12:40:59	0.711	33
00/28/1999	12:40:59	0.7111	33
00/28/1999	12:45:00	0.7109	33
00/28/1999	12:46:00	0.7107	33
00/28/1999	12:46:00	0.7106	33
00/28/1999	12:46:00	0.7107	33
00/28/1999	12:48:00	0.7108	33
00/28/1999	12:48:00	0.7107	33
00/28/1999	12:49:59	0.7108	33
00/28/1999	12:49:59	0.7109	33
00/28/1999	12:50:59	0.711	33
00/28/1999	12:52:00	0.7111	33
00/28/1999	12:52:00	0.7112	33
00/28/1999	12:52:00	0.7111	33
00/28/1999	12:52:00	0.711	33
00/28/1999	12:53:00	0.7111	33
00/28/1999	12:55:00	0.711	33
00/28/1999	12:58:00	0.711	33
00/28/1999	12:59:59	0.7111	33
00/28/1999	13:01:00	0.7112	33
00/28/1999	13:02:59	0.7113	33
00/28/1999	13:04:00	0.7108	33
00/28/1999	13:05:00	0.7107	33
00/28/1999	13:08:00	0.7106	33
00/28/1999	13:09:00	0.7108	33
00/28/1999	13:09:59	0.7107	33
00/28/1999	13:12:00	0.7107	33
00/28/1999	13:15:00	0.7109	33
00/28/1999	13:15:59	0.7111	33
00/28/1999	13:15:59	0.711	33
00/28/1999	13:17:00	0.711	33
00/28/1999	13:18:00	0.7111	33
00/28/1999	13:18:00	0.7113	33
00/28/1999	13:18:00	0.7114	33
00/28/1999	13:18:59	0.7115	33
00/28/1999	13:18:59	0.7114	33
00/28/1999	13:18:59	0.7113	33
00/28/1999	13:21:00	0.7114	33
00/28/1999	13:21:59	0.7113	33
00/28/1999	13:22:59	0.7114	33
00/28/1999	13:25:59	0.7115	33
00/28/1999	13:27:00	0.7116	33
00/28/1999	13:27:00	0.7115	33
00/28/1999	13:28:00	0.7113	33
00/28/1999	13:28:00	0.7115	33
00/28/1999	13:28:00	0.7113	33
00/28/1999	13:28:00	0.7114	33
00/28/1999	13:31:00	0.7113	33
00/28/1999	13:33:00	0.7113	33
00/28/1999	13:35:59	0.7112	33
00/28/1999	13:35:59	0.7113	33
00/28/1999	13:35:59	0.7112	33
00/28/1999	13:37:00	0.7114	33
00/28/1999	13:37:00	0.7112	33
00/28/1999	13:38:00	0.7114	33
00/28/1999	13:38:59	0.7113	33
00/28/1999	13:38:59	0.7114	33
00/28/1999	13:40:00	0.7115	33
00/28/1999	13:41:00	0.7116	33
00/28/1999	13:41:59	0.7117	33
00/28/1999	13:41:59	0.7116	33
00/28/1999	13:44:00	0.7117	33
00/28/1999	13:44:00	0.7118	33
00/28/1999	13:44:00	0.7115	33
00/28/1999	13:44:59	0.7112	33
00/28/1999	13:44:59	0.7114	33
00/28/1999	13:44:59	0.7112	33
00/28/1999	13:44:59	0.7111	33
00/28/1999	13:46:00	0.711	33
00/28/1999	13:46:00	0.7111	33
00/28/1999	13:47:00	0.711	33
00/28/1999	13:47:00	0.7109	33
00/28/1999	13:49:00	0.7111	33
00/28/1999	13:50:00	0.7109	33
00/28/1999	13:50:59	0.7111	33
00/28/1999	13:50:59	0.7116	33
00/28/1999	13:51:59	0.7118	33
00/28/1999	13:51:59	0.7117	33
00/28/1999	13:53:00	0.7116	33
00/28/1999	13:53:00	0.7117	33
00/28/1999	13:53:00	0.7118	33
00/28/1999	13:53:00	0.7119	33
00/28/1999	13:53:00	0.712	33
00/28/1999	13:53:00	0.7119	33
00/28/1999	13:54:00	0.712	33
00/28/1999	13:54:00	0.7121	33
00/28/1999	13:54:00	0.7122	33
00/28/1999	13:54:00	0.7123	33
00/28/1999	13:54:00	0.712	33
00/28/1999	13:54:00	0.7118	33
00/28/1999	13:54:59	0.7117	33
00/28/1999	13:56:00	0.7118	33
00/28/1999	13:56:00	0.7119	33
00/28/1999	13:56:00	0.712	33
00/28/1999	13:56:00	0.7121	33
00/28/1999	13:57:00	0.712	33
00/28/1999	13:57:00	0.7121	33
00/28/1999	13:57:00	0.7123	33
00/28/1999	13:57:00	0.7124	33
00/28/1999	13:57:00	0.7122	33
00/28/1999	13:57:00	0.7123	33
00/28/1999	13:57:59	0.7123	33
00/28/1999	13:57:59	0.7124	33
00/28/1999	13:57:59	0.7123	33
00/28/1999	13:57:59	0.7122	33
00/28/1999	13:57:59	0.7123	33
00/28/1999	13:57:59	0.7125	33
00/28/1999	13:57:59	0.7124	33
00/28/1999	13:57:59	0.7123	33
00/28/1999	13:59:00	0.7122	33
00/28/1999	13:59:00	0.7123	33
00/28/1999	13:59:00	0.7124	33
00/28/1999	13:59:00	0.7123	33
00/28/1999	13:59:00	0.7122	33
00/28/1999	13:59:00	0.7121	33
00/28/1999	13:59:00	0.7122	33
00/28/1999	13:59:00	0.7121	33
00/28/1999	13:59:00	0.712	33
00/28/1999	13:59:00	0.7121	33
00/28/1999	13:59:00	0.7122	33
00/28/1999	13:59:00	0.7123	33
00/28/1999	13:59:00	0.7122	49
00/29/1999	14:39:59	0.7114	73
00/29/1999	14:41:00	0.7116	65
00/29/1999	14:42:00	0.7114	65
00/29/1999	14:49:59	0.7113	65
00/29/1999	14:58:59	0.7113	65
00/29/1999	15:00:00	0.7114	65
00/29/1999	15:14:00	0.7114	65
00/29/1999	15:46:00	0.7117	65
00/29/1999	15:46:59	0.7117	65
00/29/1999	16:01:00	0.7113	65
00/29/1999	16:09:00	0.7113	65
00/29/1999	16:22:59	0.7111	65
00/29/1999	16:28:59	0.7111	65
00/29/1999	16:44:00	0.7109	65
00/29/1999	16:44:00	0.7108	65
00/29/1999	17:00:59	0.7104	65
00/29/1999	17:02:00	0.7105	65
00/29/1999	17:04:59	0.7105	65
00/29/1999	17:06:00	0.7106	65
00/29/1999	17:07:59	0.7106	65
00/29/1999	17:13:00	0.7106	65
00/29/1999	17:32:59	0.7102	65
00/29/1999	17:35:00	0.7102	65
00/29/1999	17:36:59	0.71	65
00/29/1999	17:42:59	0.71	65
00/29/1999	17:45:59	0.7099	65
00/29/1999	17:52:59	0.7102	65
00/29/1999	17:52:59	0.7105	65
00/29/1999	18:08:00	0.7106	65
00/29/1999	18:29:00	0.711	65
00/29/1999	18:29:00	0.7111	65
00/29/1999	18:34:59	0.7111	65
00/29/1999	18:34:59	0.711	65
00/29/1999	18:36:00	0.711	65
00/29/1999	18:40:59	0.7107	65
00/29/1999	18:49:00	0.7106	65
00/29/1999	18:53:00	0.7108	65
00/29/1999	18:56:00	0.7108	65
00/29/1999	19:01:00	0.7108	65
00/29/1999	19:01:00	0.711	65
00/29/1999	19:31:59	0.7113	65
00/29/1999	19:49:00	0.7114	65
00/29/1999	19:50:59	0.7114	65
00/29/1999	19:57:00	0.7114	65
00/29/1999	20:03:59	0.7115	65
00/29/1999	20:06:00	0.7116	65
00/29/1999	20:16:59	0.7118	65
00/29/1999	20:20:59	0.712	65
00/29/1999	20:23:59	0.7122	65
00/29/1999	20:25:00	0.7118	65
00/29/1999	20:26:59	0.7123	65
00/29/1999	20:31:00	0.7123	65
00/29/1999	20:32:00	0.7124	65
00/29/1999	20:32:00	0.7125	65
00/29/1999	20:35:59	0.7125	65
00/29/1999	20:35:59	0.7128	65
00/29/1999	20:42:00	0.7122	65
00/29/1999	20:47:00	0.7122	65
00/29/1999	21:27:00	0.7124	65
00/29/1999	21:36:59	0.7122	65
00/29/1999	21:39:00	0.7125	65
00/29/1999	21:39:00	0.7122	65
00/29/1999	21:52:00	0.712	65
00/29/1999	21:56:59	0.7124	65
00/29/1999	23:00:00	0.7124	65
00/29/1999	23:02:00	0.7121	65
00/29/1999	23:10:00	0.712	65
00/29/1999	23:25:00	0.7125	65
00/29/1999	23:26:59	0.7125	65
00/29/1999	23:39:59	0.7125	65
00/29/1999	23:41:00	0.712	65
00/29/1999	23:55:59	0.7124	65
00/29/1999	00:17:59	0.712	65
00/29/1999	00:19:00	0.712	65
00/29/1999	00:24:00	0.712	65
00/29/1999	00:36:00	0.7118	65
00/29/1999	00:40:59	0.7117	65
00/29/1999	00:42:00	0.7115	65
00/29/1999	01:02:00	0.7117	65
00/29/1999	01:14:00	0.7117	65
00/29/1999	01:25:00	0.7114	65
00/29/1999	01:28:00	0.7111	65
00/29/1999	01:28:59	0.7112	65
00/29/1999	01:31:00	0.7112	65
00/29/1999	01:34:00	0.7113	65
00/29/1999	01:34:00	0.7106	65
00/29/1999	01:43:00	0.711	65
00/29/1999	01:54:00	0.7113	65
00/29/1999	02:03:59	0.7115	65
00/29/1999	02:06:59	0.7115	65
00/29/1999	02:16:59	0.7112	65
00/29/1999	02:23:59	0.711	65
00/29/1999	02:28:00	0.7111	65
00/29/1999	02:32:00	0.711	65
00/29/1999	02:45:00	0.7105	65
00/29/1999	02:48:00	0.7104	65
00/29/1999	02:51:00	0.7105	65
00/29/1999	02:52:59	0.7103	65
00/29/1999	02:55:59	0.7103	65
00/29/1999	03:01:00	0.7104	65
00/29/1999	03:03:00	0.7097	65
00/29/1999	03:03:00	0.7096	65
00/29/1999	03:17:59	0.71	65
00/29/1999	03:20:00	0.7097	65
00/29/1999	03:20:59	0.7099	65
00/29/1999	03:21:59	0.7099	65
00/29/1999	03:27:00	0.7096	65
00/29/1999	03:27:59	0.7093	65
00/29/1999	03:27:59	0.7092	65
00/29/1999	03:30:00	0.7098	65
00/29/1999	03:30:59	0.7094	65
00/29/1999	03:32:00	0.7092	65
00/29/1999	03:33:59	0.7093	65
00/29/1999	03:36:59	0.7095	65
00/29/1999	03:50:59	0.7103	65
00/29/1999	04:05:59	0.7103	65
00/29/1999	04:17:00	0.7104	65
00/29/1999	04:18:59	0.7105	65
00/29/1999	04:21:00	0.7107	65
00/29/1999	04:21:00	0.7108	65
00/29/1999	04:28:00	0.7102	65
00/29/1999	04:31:59	0.7107	65
00/29/1999	04:33:00	0.71	65
00/29/1999	04:33:00	0.7098	65
00/29/1999	04:35:59	0.7101	65
00/29/1999	04:41:00	0.7101	65
00/29/1999	04:47:00	0.7103	65
00/29/1999	04:56:00	0.7098	65
00/29/1999	05:02:00	0.7096	65
00/29/1999	05:10:59	0.7096	65
00/29/1999	05:16:00	0.7098	65
00/29/1999	05:16:59	0.7095	65
00/29/1999	05:18:00	0.7094	65
00/29/1999	05:19:59	0.7093	65
00/29/1999	05:20:59	0.7092	65
00/29/1999	05:20:59	0.7093	65
00/29/1999	05:22:00	0.7093	65
00/29/1999	05:32:59	0.7099	65
00/29/1999	05:38:00	0.7096	65
00/29/1999	05:39:00	0.7095	65
00/29/1999	05:39:59	0.7094	65
00/29/1999	05:39:59	0.7092	65
00/29/1999	05:41:00	0.7092	65
00/29/1999	05:41:00	0.7091	65
00/29/1999	05:44:00	0.7091	65
00/29/1999	05:44:00	0.709	65
00/29/1999	05:44:00	0.7088	65
00/29/1999	05:44:00	0.7086	65
00/29/1999	05:45:00	0.7086	65
00/29/1999	05:45:59	0.7085	65
00/29/1999	05:48:00	0.7086	65
00/29/1999	05:55:59	0.709	65
00/29/1999	05:58:00	0.7088	65
00/29/1999	06:01:00	0.7088	65
00/29/1999	06:03:00	0.7088	65
00/29/1999	06:03:00	0.7086	65
00/29/1999	06:14:59	0.7089	65
00/29/1999	06:17:59	0.7087	65
00/29/1999	06:17:59	0.7085	65
00/29/1999	06:20:59	0.7086	65
00/29/1999	06:30:00	0.7088	65
00/29/1999	06:30:59	0.7089	65
00/29/1999	06:32:00	0.7085	65
00/29/1999	06:39:00	0.7094	65
00/29/1999	06:40:59	0.7093	65
00/29/1999	06:40:59	0.7088	65
00/29/1999	06:52:00	0.7086	65
00/29/1999	06:55:00	0.709	65
00/29/1999	06:59:00	0.7091	81
00/29/1999	07:19:59	0.7095	41
00/29/1999	07:19:59	0.7096	33
00/29/1999	07:19:59	0.7095	33
00/29/1999	07:19:59	0.7094	33
00/29/1999	07:21:00	0.7093	33
00/29/1999	07:21:00	0.7092	33
00/29/1999	07:21:00	0.7093	33
00/29/1999	07:21:59	0.7094	33
00/29/1999	07:21:59	0.7095	33
00/29/1999	07:22:59	0.7094	33
00/29/1999	07:24:00	0.7095	33
00/29/1999	07:24:00	0.7096	33
00/29/1999	07:25:00	0.7094	33
00/29/1999	07:25:00	0.7092	33
00/29/1999	07:25:00	0.7093	33
00/29/1999	07:25:00	0.7094	33
00/29/1999	07:25:00	0.7095	33
00/29/1999	07:25:00	0.7096	33
00/29/1999	07:25:59	0.7095	33
00/29/1999	07:25:59	0.7094	33
00/29/1999	07:25:59	0.7092	33
00/29/1999	07:25:59	0.7093	33
00/29/1999	07:27:00	0.7092	33
00/29/1999	07:27:00	0.7091	33
00/29/1999	07:28:00	0.7092	33
00/29/1999	07:28:00	0.7091	33
00/29/1999	07:28:00	0.7092	33
00/29/1999	07:28:00	0.7093	33
00/29/1999	07:28:59	0.7092	33
00/29/1999	07:28:59	0.7094	33
00/29/1999	07:28:59	0.7092	33
00/29/1999	07:28:59	0.7091	33
00/29/1999	07:30:00	0.709	33
00/29/1999	07:30:00	0.7091	33
00/29/1999	07:30:00	0.7093	33
00/29/1999	07:30:00	0.7094	33
00/29/1999	07:30:00	0.7092	33
00/29/1999	07:30:00	0.709	33
00/29/1999	07:30:00	0.7089	33
00/29/1999	07:30:00	0.7088	33
00/29/1999	07:30:00	0.7087	33
00/29/1999	07:30:00	0.7086	33
00/29/1999	07:30:00	0.7085	33
00/29/1999	07:30:00	0.7083	33
00/29/1999	07:30:00	0.7082	33
00/29/1999	07:30:00	0.7081	33
00/29/1999	07:30:00	0.708	33
00/29/1999	07:30:00	0.7079	33
00/29/1999	07:30:00	0.7078	33
00/29/1999	07:30:00	0.7077	33
00/29/1999	07:30:00	0.7078	33
00/29/1999	07:30:00	0.7079	33
00/29/1999	07:30:00	0.708	33
00/29/1999	07:30:00	0.7079	33
00/29/1999	07:30:00	0.7078	33
00/29/1999	07:30:00	0.7077	33
00/29/1999	07:31:00	0.7078	33
00/29/1999	07:31:00	0.7079	33
00/29/1999	07:31:00	0.708	33
00/29/1999	07:31:00	0.7081	33
00/29/1999	07:31:00	0.7082	33
00/29/1999	07:31:00	0.7084	33
00/29/1999	07:31:00	0.7083	33
00/29/1999	07:31:00	0.7082	33
00/29/1999	07:31:00	0.7081	33
00/29/1999	07:31:00	0.708	33
00/29/1999	07:31:00	0.7081	33
00/29/1999	07:31:00	0.7083	33
00/29/1999	07:31:00	0.7082	33
00/29/1999	07:31:00	0.7081	33
00/29/1999	07:31:00	0.7082	33
00/29/1999	07:31:00	0.7083	33
00/29/1999	07:31:00	0.7082	33
00/29/1999	07:31:00	0.7081	33
00/29/1999	07:31:00	0.708	33
00/29/1999	07:31:59	0.7081	33
00/29/1999	07:31:59	0.708	33
00/29/1999	07:31:59	0.7081	33
00/29/1999	07:31:59	0.7082	33
00/29/1999	07:31:59	0.7083	33
00/29/1999	07:31:59	0.7082	33
00/29/1999	07:31:59	0.7081	33
00/29/1999	07:31:59	0.708	33
00/29/1999	07:31:59	0.7081	33
00/29/1999	07:31:59	0.7082	33
00/29/1999	07:31:59	0.7081	33
00/29/1999	07:31:59	0.7084	33
00/29/1999	07:31:59	0.7083	33
00/29/1999	07:33:00	0.7083	33
00/29/1999	07:33:00	0.7082	33
00/29/1999	07:33:00	0.7081	33
00/29/1999	07:33:00	0.708	33
00/29/1999	07:33:00	0.7079	33
00/29/1999	07:33:00	0.708	33
00/29/1999	07:33:00	0.7079	33
00/29/1999	07:33:00	0.7078	33
00/29/1999	07:33:00	0.7079	33
00/29/1999	07:34:00	0.708	33
00/29/1999	07:34:00	0.7079	33
00/29/1999	07:34:00	0.7078	33
00/29/1999	07:34:00	0.7079	33
00/29/1999	07:34:00	0.7078	33
00/29/1999	07:34:00	0.7079	33
00/29/1999	07:34:00	0.708	33
00/29/1999	07:34:00	0.7079	33
00/29/1999	07:34:00	0.708	33
00/29/1999	07:34:59	0.7081	33
00/29/1999	07:34:59	0.7082	33
00/29/1999	07:34:59	0.7083	33
00/29/1999	07:34:59	0.7084	33
00/29/1999	07:34:59	0.7083	33
00/29/1999	07:34:59	0.7084	33
00/29/1999	07:34:59	0.7085	33
00/29/1999	07:34:59	0.7086	33
00/29/1999	07:34:59	0.7087	33
00/29/1999	07:34:59	0.7086	33
00/29/1999	07:34:59	0.7085	33
00/29/1999	07:34:59	0.7084	33
00/29/1999	07:35:59	0.7085	33
00/29/1999	07:35:59	0.7084	33
00/29/1999	07:35:59	0.7085	33
00/29/1999	07:35:59	0.7086	33
00/29/1999	07:35:59	0.7085	33
00/29/1999	07:37:00	0.7084	33
00/29/1999	07:37:00	0.7085	33
00/29/1999	07:37:00	0.7086	33
00/29/1999	07:37:00	0.7087	33
00/29/1999	07:37:00	0.7086	33
00/29/1999	07:37:00	0.7085	33
00/29/1999	07:37:00	0.7086	33
00/29/1999	07:38:00	0.7087	33
00/29/1999	07:38:00	0.7088	33
00/29/1999	07:38:00	0.7089	33
00/29/1999	07:38:00	0.7087	33
00/29/1999	07:38:00	0.7085	33
00/29/1999	07:38:00	0.7086	33
00/29/1999	07:38:59	0.7085	33
00/29/1999	07:38:59	0.7086	33
00/29/1999	07:38:59	0.7087	33
00/29/1999	07:38:59	0.7085	33
00/29/1999	07:38:59	0.7084	33
00/29/1999	07:40:00	0.7082	33
00/29/1999	07:40:00	0.7081	33
00/29/1999	07:40:00	0.708	33
00/29/1999	07:40:00	0.7081	33
00/29/1999	07:40:00	0.7082	33
00/29/1999	07:40:00	0.7081	33
00/29/1999	07:41:00	0.708	33
00/29/1999	07:41:00	0.7081	33
00/29/1999	07:41:00	0.708	33
00/29/1999	07:41:00	0.7081	33
00/29/1999	07:41:59	0.7082	33
00/29/1999	07:41:59	0.7081	33
00/29/1999	07:41:59	0.708	33
00/29/1999	07:43:00	0.7081	33
00/29/1999	07:43:00	0.7082	33
00/29/1999	07:43:00	0.7081	33
00/29/1999	07:43:00	0.7082	33
00/29/1999	07:43:00	0.7084	33
00/29/1999	07:43:00	0.7085	33
00/29/1999	07:44:00	0.7084	33
00/29/1999	07:44:00	0.7082	33
00/29/1999	07:44:00	0.708	33
00/29/1999	07:44:00	0.7078	33
00/29/1999	07:44:00	0.7079	33
00/29/1999	07:44:00	0.7083	33
00/29/1999	07:44:59	0.7078	33
00/29/1999	07:44:59	0.7077	33
00/29/1999	07:44:59	0.7078	33
00/29/1999	07:44:59	0.7079	33
00/29/1999	07:44:59	0.7082	33
00/29/1999	07:44:59	0.7081	33
00/29/1999	07:44:59	0.708	33
00/29/1999	07:46:00	0.7079	33
00/29/1999	07:46:00	0.708	33
00/29/1999	07:46:00	0.7079	33
00/29/1999	07:46:00	0.708	33
00/29/1999	07:46:00	0.7079	33
00/29/1999	07:46:00	0.7078	33
00/29/1999	07:46:00	0.7077	33
00/29/1999	07:46:00	0.7076	33
00/29/1999	07:46:00	0.7077	33
00/29/1999	07:46:00	0.7078	33
00/29/1999	07:46:00	0.708	33
00/29/1999	07:47:00	0.7081	33
00/29/1999	07:47:00	0.708	33
00/29/1999	07:47:00	0.7082	33
00/29/1999	07:47:00	0.7081	33
00/29/1999	07:47:59	0.7084	33
00/29/1999	07:47:59	0.7085	33
00/29/1999	07:47:59	0.7086	33
00/29/1999	07:47:59	0.7087	33
00/29/1999	07:47:59	0.7086	33
00/29/1999	07:47:59	0.7085	33
00/29/1999	07:47:59	0.7086	33
00/29/1999	07:47:59	0.7085	33
00/29/1999	07:49:00	0.7086	33
00/29/1999	07:49:00	0.7088	33
00/29/1999	07:49:00	0.7089	33
00/29/1999	07:49:00	0.709	33
00/29/1999	07:49:00	0.7089	33
00/29/1999	07:49:00	0.7088	33
00/29/1999	07:49:00	0.7089	33
00/29/1999	07:49:00	0.7088	33
00/29/1999	07:49:00	0.7087	33
00/29/1999	07:49:00	0.7088	33
00/29/1999	07:49:00	0.7087	33
00/29/1999	07:49:00	0.7086	33
00/29/1999	07:50:00	0.7087	33
00/29/1999	07:50:00	0.7088	33
00/29/1999	07:50:00	0.7087	33
00/29/1999	07:50:00	0.7085	33
00/29/1999	07:50:00	0.7084	33
00/29/1999	07:50:00	0.7083	33
00/29/1999	07:50:59	0.7084	33
00/29/1999	07:50:59	0.7083	33
00/29/1999	07:50:59	0.7081	33
00/29/1999	07:50:59	0.7082	33
00/29/1999	07:53:00	0.7081	33
00/29/1999	07:53:00	0.7082	33
00/29/1999	07:53:00	0.7081	33
00/29/1999	07:53:00	0.708	33
00/29/1999	07:53:00	0.7079	33
00/29/1999	07:53:00	0.708	33
00/29/1999	07:54:00	0.7081	33
00/29/1999	07:54:00	0.708	33
00/29/1999	07:54:00	0.7079	33
00/29/1999	07:54:00	0.7078	33
00/29/1999	07:54:00	0.7077	33
00/29/1999	07:54:59	0.7078	33
00/29/1999	07:54:59	0.7079	33
00/29/1999	07:54:59	0.7078	33
00/29/1999	07:54:59	0.7077	33
00/29/1999	07:54:59	0.7078	33
00/29/1999	07:54:59	0.7077	33
00/29/1999	07:54:59	0.7075	33
00/29/1999	07:56:00	0.7076	33
00/29/1999	07:56:00	0.7077	33
00/29/1999	07:56:00	0.7078	33
00/29/1999	07:56:00	0.708	33
00/29/1999	07:56:00	0.7079	33
00/29/1999	07:56:00	0.7078	33
00/29/1999	07:56:00	0.7079	33
00/29/1999	07:56:00	0.708	33
00/29/1999	07:57:00	0.7081	33
00/29/1999	07:57:00	0.7082	33
00/29/1999	07:57:00	0.7081	33
00/29/1999	07:57:00	0.7082	33
00/29/1999	07:57:00	0.7081	33
00/29/1999	07:57:00	0.708	33
00/29/1999	07:57:00	0.7079	33
00/29/1999	07:57:00	0.7078	33
00/29/1999	07:57:00	0.7077	33
00/29/1999	07:57:59	0.7078	33
00/29/1999	07:57:59	0.7079	33
00/29/1999	07:57:59	0.708	33
00/29/1999	07:57:59	0.7079	33
00/29/1999	07:57:59	0.708	33
00/29/1999	07:57:59	0.7081	33
00/29/1999	07:57:59	0.708	33
00/29/1999	07:57:59	0.7081	33
00/29/1999	07:59:00	0.708	33
00/29/1999	07:59:00	0.7078	33
00/29/1999	07:59:00	0.7076	33
00/29/1999	07:59:00	0.7075	33
00/29/1999	07:59:00	0.7076	33
00/29/1999	07:59:00	0.708	33
00/29/1999	07:59:00	0.7082	33
00/29/1999	07:59:00	0.7084	33
00/29/1999	07:59:00	0.7085	33
00/29/1999	08:00:00	0.7083	33
00/29/1999	08:00:00	0.7082	33
00/29/1999	08:00:00	0.7081	33
00/29/1999	08:00:00	0.7081	33
00/29/1999	08:00:00	0.7082	33
00/29/1999	08:00:00	0.7083	33
00/29/1999	08:00:59	0.7085	33
00/29/1999	08:02:00	0.7087	33
00/29/1999	08:02:00	0.7085	33
00/29/1999	08:02:00	0.7084	33
00/29/1999	08:02:00	0.7083	33
00/29/1999	08:02:00	0.7082	33
00/29/1999	08:02:00	0.7081	33
00/29/1999	08:02:00	0.708	33
00/29/1999	08:02:00	0.7079	33
00/29/1999	08:02:00	0.7077	33
00/29/1999	08:02:00	0.7076	33
00/29/1999	08:02:00	0.7075	33
00/29/1999	08:02:00	0.7076	33
00/29/1999	08:02:00	0.7077	33
00/29/1999	08:02:00	0.7078	33
00/29/1999	08:02:00	0.7079	33
00/29/1999	08:02:00	0.708	33
00/29/1999	08:03:00	0.7078	33
00/29/1999	08:03:00	0.7079	33
00/29/1999	08:03:00	0.7078	33
00/29/1999	08:03:59	0.7079	33
00/29/1999	08:03:59	0.708	33
00/29/1999	08:03:59	0.7081	33
00/29/1999	08:04:59	0.7082	33
00/29/1999	08:04:59	0.7081	33
00/29/1999	08:04:59	0.708	33
00/29/1999	08:06:00	0.7078	33
00/29/1999	08:06:59	0.708	33
00/29/1999	08:06:59	0.7079	33
00/29/1999	08:06:59	0.7076	33
00/29/1999	08:06:59	0.7078	33
00/29/1999	08:06:59	0.7077	33
00/29/1999	08:06:59	0.7079	33
00/29/1999	08:06:59	0.7076	33
00/29/1999	08:07:59	0.7078	33
00/29/1999	08:07:59	0.7079	33
00/29/1999	08:07:59	0.7078	33
00/29/1999	08:07:59	0.7079	33
00/29/1999	08:09:00	0.708	33
00/29/1999	08:10:00	0.7079	33
00/29/1999	08:10:00	0.7078	33
00/29/1999	08:10:00	0.7079	33
00/29/1999	08:10:00	0.7078	33
00/29/1999	08:10:00	0.7077	33
00/29/1999	08:10:59	0.7078	33
00/29/1999	08:10:59	0.7079	33
00/29/1999	08:10:59	0.7077	33
00/29/1999	08:13:00	0.7078	33
00/29/1999	08:13:00	0.7079	33
00/29/1999	08:13:00	0.7078	33
00/29/1999	08:13:00	0.7077	33
00/29/1999	08:13:00	0.7076	33
00/29/1999	08:13:59	0.7077	33
00/29/1999	08:13:59	0.7076	33
00/29/1999	08:13:59	0.7075	33
00/29/1999	08:13:59	0.7074	33
00/29/1999	08:13:59	0.7073	33
00/29/1999	08:13:59	0.7074	33
00/29/1999	08:13:59	0.7075	33
00/29/1999	08:13:59	0.7072	33
00/29/1999	08:13:59	0.7076	33
00/29/1999	08:15:00	0.7077	33
00/29/1999	08:15:00	0.7078	33
00/29/1999	08:15:00	0.7079	33
00/29/1999	08:15:00	0.708	33
00/29/1999	08:15:00	0.7081	33
00/29/1999	08:15:00	0.7082	33
00/29/1999	08:15:00	0.708	33
00/29/1999	08:15:00	0.7081	33
00/29/1999	08:15:00	0.7083	33
00/29/1999	08:15:00	0.7082	33
00/29/1999	08:15:00	0.7081	33
00/29/1999	08:16:00	0.708	33
00/29/1999	08:16:00	0.7081	33
00/29/1999	08:16:59	0.708	33
00/29/1999	08:16:59	0.7081	33
00/29/1999	08:16:59	0.7082	33
00/29/1999	08:18:00	0.708	33
00/29/1999	08:18:00	0.7082	33
00/29/1999	08:18:00	0.7083	33
00/29/1999	08:18:00	0.7084	33
00/29/1999	08:18:00	0.7083	33
00/29/1999	08:18:00	0.7082	33
00/29/1999	08:18:00	0.7081	33
00/29/1999	08:18:00	0.708	33
00/29/1999	08:18:00	0.7079	33
00/29/1999	08:18:00	0.7078	33
00/29/1999	08:18:00	0.7079	33
00/29/1999	08:18:00	0.708	33
00/29/1999	08:19:00	0.7081	33
00/29/1999	08:19:00	0.7082	33
00/29/1999	08:19:00	0.7084	33
00/29/1999	08:19:00	0.7085	33
00/29/1999	08:19:00	0.7083	33
00/29/1999	08:19:00	0.7084	33
00/29/1999	08:19:59	0.7085	33
00/29/1999	08:19:59	0.7087	33
00/29/1999	08:19:59	0.7085	33
00/29/1999	08:19:59	0.7086	33
00/29/1999	08:19:59	0.7085	33
00/29/1999	08:20:59	0.7084	33
00/29/1999	08:20:59	0.7085	33
00/29/1999	08:20:59	0.7086	33
00/29/1999	08:20:59	0.7085	33
00/29/1999	08:22:00	0.7083	33
00/29/1999	08:22:00	0.7084	33
00/29/1999	08:22:00	0.7083	33
00/29/1999	08:22:00	0.7084	33
00/29/1999	08:23:00	0.7085	33
00/29/1999	08:23:00	0.7086	33
00/29/1999	08:23:00	0.7085	33
00/29/1999	08:23:00	0.7086	33
00/29/1999	08:23:00	0.7087	33
00/29/1999	08:23:00	0.7086	33
00/29/1999	08:23:59	0.7087	33
00/29/1999	08:23:59	0.7088	33
00/29/1999	08:25:00	0.7089	33
00/29/1999	08:25:00	0.7091	33
00/29/1999	08:25:00	0.709	33
00/29/1999	08:25:00	0.7089	33
00/29/1999	08:25:00	0.7088	33
00/29/1999	08:25:00	0.709	33
00/29/1999	08:25:00	0.7086	33
00/29/1999	08:25:00	0.7087	33
00/29/1999	08:26:00	0.7088	33
00/29/1999	08:26:00	0.7089	33
00/29/1999	08:26:00	0.7088	33
00/29/1999	08:26:00	0.7087	33
00/29/1999	08:26:00	0.7088	33
00/29/1999	08:26:59	0.7088	33
00/29/1999	08:26:59	0.7089	33
00/29/1999	08:28:00	0.7088	33
00/29/1999	08:28:00	0.7089	33
00/29/1999	08:28:00	0.709	33
00/29/1999	08:28:00	0.7089	33
00/29/1999	08:28:00	0.7088	33
00/29/1999	08:28:00	0.7085	33
00/29/1999	08:28:00	0.7084	33
00/29/1999	08:29:00	0.7085	33
00/29/1999	08:29:59	0.7087	33
00/29/1999	08:29:59	0.7088	33
00/29/1999	08:29:59	0.7087	33
00/29/1999	08:29:59	0.7086	33
00/29/1999	08:29:59	0.7084	33
00/29/1999	08:31:00	0.7085	33
00/29/1999	08:31:00	0.7087	33
00/29/1999	08:31:00	0.7091	33
00/29/1999	08:31:00	0.709	33
00/29/1999	08:32:00	0.7092	33
00/29/1999	08:32:00	0.709	33
00/29/1999	08:32:00	0.7091	33
00/29/1999	08:32:59	0.7092	33
00/29/1999	08:32:59	0.7093	33
00/29/1999	08:32:59	0.7094	33
00/29/1999	08:32:59	0.7093	33
00/29/1999	08:32:59	0.709	33
00/29/1999	08:34:00	0.7089	33
00/29/1999	08:35:00	0.709	33
00/29/1999	08:35:59	0.7092	33
00/29/1999	08:35:59	0.7093	33
00/29/1999	08:35:59	0.7091	33
00/29/1999	08:36:59	0.7087	33
00/29/1999	08:38:00	0.7087	33
00/29/1999	08:39:00	0.7088	33
00/29/1999	08:39:00	0.7087	33
00/29/1999	08:39:59	0.7088	33
00/29/1999	08:41:00	0.7091	33
00/29/1999	08:42:00	0.7089	33
00/29/1999	08:42:00	0.709	33
00/29/1999	08:42:00	0.7088	33
00/29/1999	08:42:00	0.7087	33
00/29/1999	08:42:59	0.709	33
00/29/1999	08:42:59	0.7091	33
00/29/1999	08:42:59	0.7088	33
00/29/1999	08:44:00	0.7087	33
00/29/1999	08:44:00	0.7088	33
00/29/1999	08:45:00	0.7089	33
00/29/1999	08:45:00	0.7088	33
00/29/1999	08:45:00	0.7087	33
00/29/1999	08:45:00	0.7088	33
00/29/1999	08:45:00	0.7089	33
00/29/1999	08:45:59	0.709	33
00/29/1999	08:45:59	0.7088	33
00/29/1999	08:45:59	0.7089	33
00/29/1999	08:45:59	0.7088	33
00/29/1999	08:47:00	0.7092	33
00/29/1999	08:47:00	0.7091	33
00/29/1999	08:47:00	0.7093	33
00/29/1999	08:48:00	0.709	33
00/29/1999	08:48:59	0.7091	33
00/29/1999	08:48:59	0.709	33
00/29/1999	08:48:59	0.7089	33
00/29/1999	08:49:59	0.7088	33
00/29/1999	08:49:59	0.7087	33
00/29/1999	08:49:59	0.7086	33
00/29/1999	08:49:59	0.7085	33
00/29/1999	08:49:59	0.7084	33
00/29/1999	08:51:00	0.7088	33
00/29/1999	08:51:00	0.7087	33
00/29/1999	08:51:00	0.7086	33
00/29/1999	08:51:00	0.7087	33
00/29/1999	08:51:59	0.7086	33
00/29/1999	08:51:59	0.7087	33
00/29/1999	08:52:59	0.7088	33
00/29/1999	08:52:59	0.7089	33
00/29/1999	08:52:59	0.7087	33
00/29/1999	08:55:00	0.7087	33
00/29/1999	08:55:59	0.709	33
00/29/1999	08:55:59	0.7088	33
00/29/1999	08:55:59	0.709	33
00/29/1999	08:55:59	0.7088	33
00/29/1999	08:57:00	0.7089	33
00/29/1999	08:58:59	0.7087	33
00/29/1999	08:58:59	0.7086	33
00/29/1999	08:58:59	0.7088	33
00/29/1999	09:01:00	0.7089	33
00/29/1999	09:01:00	0.709	33
00/29/1999	09:01:00	0.7089	33
00/29/1999	09:01:00	0.7088	33
00/29/1999	09:01:00	0.7089	33
00/29/1999	09:01:00	0.709	33
00/29/1999	09:03:00	0.7091	33
00/29/1999	09:03:00	0.709	33
00/29/1999	09:03:00	0.7091	33
00/29/1999	09:04:00	0.7092	33
00/29/1999	09:04:59	0.7095	33
00/29/1999	09:04:59	0.7094	33
00/29/1999	09:04:59	0.7095	33
00/29/1999	09:05:59	0.7097	33
00/29/1999	09:05:59	0.7098	33
00/29/1999	09:05:59	0.7095	33
00/29/1999	09:07:00	0.7096	33
00/29/1999	09:07:00	0.7097	33
00/29/1999	09:08:00	0.7096	33
00/29/1999	09:08:00	0.7095	33
00/29/1999	09:08:00	0.7094	33
00/29/1999	09:08:00	0.7095	33
00/29/1999	09:08:59	0.7093	33
00/29/1999	09:08:59	0.7092	33
00/29/1999	09:08:59	0.7093	33
00/29/1999	09:08:59	0.7092	33
00/29/1999	09:10:00	0.7091	33
00/29/1999	09:10:00	0.7092	33
00/29/1999	09:10:00	0.7091	33
00/29/1999	09:11:00	0.709	33
00/29/1999	09:11:00	0.7088	33
00/29/1999	09:11:00	0.709	33
00/29/1999	09:11:00	0.7088	33
00/29/1999	09:11:00	0.7087	33
00/29/1999	09:11:59	0.7086	33
00/29/1999	09:11:59	0.7085	33
00/29/1999	09:11:59	0.7086	33
00/29/1999	09:11:59	0.7087	33
00/29/1999	09:13:00	0.7088	33
00/29/1999	09:14:00	0.7087	33
00/29/1999	09:14:00	0.7089	33
00/29/1999	09:14:00	0.7088	33
00/29/1999	09:14:59	0.7092	33
00/29/1999	09:14:59	0.7093	33
00/29/1999	09:14:59	0.7092	33
00/29/1999	09:16:00	0.7093	33
00/29/1999	09:16:00	0.7092	33
00/29/1999	09:16:00	0.7094	33
00/29/1999	09:16:00	0.7091	33
00/29/1999	09:17:00	0.7092	33
00/29/1999	09:17:00	0.7091	33
00/29/1999	09:17:00	0.7092	33
00/29/1999	09:17:00	0.7094	33
00/29/1999	09:17:59	0.7093	33
00/29/1999	09:17:59	0.7092	33
00/29/1999	09:19:00	0.7093	33
00/29/1999	09:20:00	0.7093	33
00/29/1999	09:20:00	0.7092	33
00/29/1999	09:20:00	0.7091	33
00/29/1999	09:20:59	0.7094	33
00/29/1999	09:20:59	0.7095	33
00/29/1999	09:20:59	0.7097	33
00/29/1999	09:21:59	0.7095	33
00/29/1999	09:21:59	0.7096	33
00/29/1999	09:23:00	0.7095	33
00/29/1999	09:23:00	0.7094	33
00/29/1999	09:24:00	0.7095	33
00/29/1999	09:24:00	0.7096	33
00/29/1999	09:24:59	0.7095	33
00/29/1999	09:24:59	0.7097	33
00/29/1999	09:26:00	0.7095	33
00/29/1999	09:26:00	0.7098	33
00/29/1999	09:26:00	0.7094	33
00/29/1999	09:26:00	0.7093	33
00/29/1999	09:26:00	0.7092	33
00/29/1999	09:27:00	0.7091	33
00/29/1999	09:27:59	0.709	33
00/29/1999	09:30:00	0.7091	33
00/29/1999	09:30:59	0.7092	33
00/29/1999	09:33:59	0.7091	33
00/29/1999	09:33:59	0.7092	33
00/29/1999	09:33:59	0.7091	33
00/29/1999	09:34:59	0.709	33
00/29/1999	09:34:59	0.7094	33
00/29/1999	09:34:59	0.7095	33
00/29/1999	09:34:59	0.7096	33
00/29/1999	09:36:00	0.7093	33
00/29/1999	09:36:59	0.7095	33
00/29/1999	09:36:59	0.7093	33
00/29/1999	09:37:59	0.7093	33
00/29/1999	09:40:00	0.7091	33
00/29/1999	09:42:00	0.7088	33
00/29/1999	09:42:00	0.7089	33
00/29/1999	09:42:00	0.7086	33
00/29/1999	09:43:00	0.7085	33
00/29/1999	09:43:59	0.7088	33
00/29/1999	09:43:59	0.709	33
00/29/1999	09:43:59	0.7088	33
00/29/1999	09:43:59	0.7091	33
00/29/1999	09:43:59	0.709	33
00/29/1999	09:45:00	0.7089	33
00/29/1999	09:45:00	0.709	33
00/29/1999	09:45:00	0.7091	33
00/29/1999	09:45:00	0.709	33
00/29/1999	09:46:00	0.7091	33
00/29/1999	09:46:00	0.709	33
00/29/1999	09:48:00	0.7087	33
00/29/1999	09:48:00	0.7088	33
00/29/1999	09:49:00	0.7086	33
00/29/1999	09:49:59	0.7087	33
00/29/1999	09:49:59	0.7085	33
00/29/1999	09:50:59	0.7084	33
00/29/1999	09:50:59	0.7085	33
00/29/1999	09:50:59	0.7083	33
00/29/1999	09:50:59	0.7084	33
00/29/1999	09:52:00	0.7082	33
00/29/1999	09:52:00	0.7083	33
00/29/1999	09:52:00	0.7082	33
00/29/1999	09:52:00	0.708	33
00/29/1999	09:52:00	0.7081	33
00/29/1999	09:52:00	0.708	33
00/29/1999	09:52:00	0.7079	33
00/29/1999	09:52:00	0.7078	33
00/29/1999	09:52:00	0.7077	33
00/29/1999	09:53:00	0.7078	33
00/29/1999	09:53:00	0.7077	33
00/29/1999	09:53:00	0.7076	33
00/29/1999	09:53:00	0.7078	33
00/29/1999	09:53:00	0.7077	33
00/29/1999	09:53:00	0.7076	33
00/29/1999	09:53:59	0.7077	33
00/29/1999	09:53:59	0.7078	33
00/29/1999	09:53:59	0.7079	33
00/29/1999	09:53:59	0.7078	33
00/29/1999	09:55:00	0.7077	33
00/29/1999	09:55:00	0.7076	33
00/29/1999	09:55:00	0.7075	33
00/29/1999	09:55:00	0.7074	33
00/29/1999	09:55:00	0.7077	33
00/29/1999	09:56:00	0.7076	33
00/29/1999	09:56:00	0.7077	33
00/29/1999	09:56:59	0.7078	33
00/29/1999	09:56:59	0.7079	33
00/29/1999	09:56:59	0.708	33
00/29/1999	09:58:00	0.708	33
00/29/1999	09:58:00	0.7081	33
00/29/1999	09:58:00	0.708	33
00/29/1999	09:58:00	0.7079	33
00/29/1999	09:59:00	0.708	33
00/29/1999	09:59:00	0.7079	33
00/29/1999	09:59:00	0.7078	33
00/29/1999	09:59:00	0.7077	33
00/29/1999	09:59:59	0.7076	33
00/29/1999	09:59:59	0.7075	33
00/29/1999	09:59:59	0.7074	33
00/29/1999	09:59:59	0.7075	33
00/29/1999	09:59:59	0.7076	33
00/29/1999	10:01:00	0.7077	33
00/29/1999	10:01:00	0.7076	33
00/29/1999	10:01:00	0.7078	33
00/29/1999	10:02:00	0.7079	33
00/29/1999	10:02:00	0.7078	33
00/29/1999	10:02:00	0.7079	33
00/29/1999	10:02:00	0.7078	33
00/29/1999	10:02:00	0.7077	33
00/29/1999	10:02:00	0.7076	33
00/29/1999	10:02:59	0.7075	33
00/29/1999	10:02:59	0.7073	33
00/29/1999	10:02:59	0.7072	33
00/29/1999	10:02:59	0.7071	33
00/29/1999	10:02:59	0.707	33
00/29/1999	10:02:59	0.7069	33
00/29/1999	10:02:59	0.707	33
00/29/1999	10:02:59	0.7071	33
00/29/1999	10:02:59	0.7072	33
00/29/1999	10:02:59	0.7073	33
00/29/1999	10:02:59	0.7074	33
00/29/1999	10:04:00	0.7075	33
00/29/1999	10:04:00	0.7076	33
00/29/1999	10:04:00	0.7075	33
00/29/1999	10:04:00	0.7076	33
00/29/1999	10:05:00	0.7077	33
00/29/1999	10:05:00	0.7078	33
00/29/1999	10:05:59	0.7079	33
00/29/1999	10:05:59	0.708	33
00/29/1999	10:05:59	0.7079	33
00/29/1999	10:06:59	0.7078	33
00/29/1999	10:08:00	0.7079	33
00/29/1999	10:08:00	0.7078	33
00/29/1999	10:09:59	0.708	33
00/29/1999	10:11:00	0.7082	33
00/29/1999	10:11:00	0.7081	33
00/29/1999	10:11:00	0.708	33
00/29/1999	10:11:00	0.7082	33
00/29/1999	10:11:00	0.708	33
00/29/1999	10:12:00	0.7078	33
00/29/1999	10:12:00	0.7077	33
00/29/1999	10:12:59	0.7076	33
00/29/1999	10:12:59	0.7075	33
00/29/1999	10:12:59	0.7076	33
00/29/1999	10:12:59	0.7075	33
00/29/1999	10:12:59	0.7074	33
00/29/1999	10:12:59	0.7075	33
00/29/1999	10:12:59	0.7076	33
00/29/1999	10:12:59	0.7075	33
00/29/1999	10:14:00	0.7076	33
00/29/1999	10:14:00	0.7077	33
00/29/1999	10:14:00	0.7076	33
00/29/1999	10:14:00	0.7075	33
00/29/1999	10:14:00	0.7076	33
00/29/1999	10:15:00	0.7077	33
00/29/1999	10:15:00	0.7076	33
00/29/1999	10:15:59	0.7077	33
00/29/1999	10:17:00	0.7076	33
00/29/1999	10:17:00	0.7077	33
00/29/1999	10:18:00	0.7078	33
00/29/1999	10:18:00	0.7079	33
00/29/1999	10:18:00	0.708	33
00/29/1999	10:18:59	0.7081	33
00/29/1999	10:18:59	0.7082	33
00/29/1999	10:18:59	0.7083	33
00/29/1999	10:18:59	0.7082	33
00/29/1999	10:18:59	0.7083	33
00/29/1999	10:19:59	0.7082	33
00/29/1999	10:19:59	0.7081	33
00/29/1999	10:19:59	0.7082	33
00/29/1999	10:19:59	0.7083	33
00/29/1999	10:21:00	0.7084	33
00/29/1999	10:21:00	0.7081	33
00/29/1999	10:21:00	0.708	33
00/29/1999	10:21:59	0.7079	33
00/29/1999	10:22:59	0.7078	33
00/29/1999	10:22:59	0.708	33
00/29/1999	10:24:00	0.7081	33
00/29/1999	10:24:00	0.708	33
00/29/1999	10:24:00	0.7079	33
00/29/1999	10:25:59	0.7078	33
00/29/1999	10:27:00	0.708	33
00/29/1999	10:27:00	0.7082	33
00/29/1999	10:27:00	0.7081	33
00/29/1999	10:28:00	0.708	33
00/29/1999	10:28:00	0.7079	33
00/29/1999	10:28:59	0.7078	33
00/29/1999	10:28:59	0.7079	33
00/29/1999	10:30:00	0.7078	33
00/29/1999	10:30:00	0.7077	33
00/29/1999	10:30:00	0.7076	33
00/29/1999	10:30:00	0.7079	33
00/29/1999	10:31:00	0.7078	33
00/29/1999	10:31:00	0.7077	33
00/29/1999	10:33:00	0.7079	33
00/29/1999	10:34:00	0.708	33
00/29/1999	10:34:00	0.7081	33
00/29/1999	10:34:59	0.7086	33
00/29/1999	10:34:59	0.7087	33
00/29/1999	10:34:59	0.7086	33
00/29/1999	10:35:59	0.7085	33
00/29/1999	10:35:59	0.7086	33
00/29/1999	10:35:59	0.7084	33
00/29/1999	10:38:59	0.7083	33
00/29/1999	10:41:00	0.7084	33
00/29/1999	10:41:00	0.7085	33
00/29/1999	10:41:00	0.7087	33
00/29/1999	10:41:00	0.7086	33
00/29/1999	10:41:59	0.7087	33
00/29/1999	10:41:59	0.7086	33
00/29/1999	10:43:00	0.7091	33
00/29/1999	10:43:00	0.7092	33
00/29/1999	10:43:00	0.709	33
00/29/1999	10:43:00	0.7093	33
00/29/1999	10:43:00	0.7094	33
00/29/1999	10:44:00	0.7095	33
00/29/1999	10:44:00	0.7096	33
00/29/1999	10:44:00	0.7095	33
00/29/1999	10:44:00	0.7094	33
00/29/1999	10:44:00	0.7096	33
00/29/1999	10:44:59	0.7094	33
00/29/1999	10:44:59	0.7095	33
00/29/1999	10:44:59	0.7096	33
00/29/1999	10:44:59	0.7094	33
00/29/1999	10:44:59	0.7093	33
00/29/1999	10:44:59	0.7095	33
00/29/1999	10:46:00	0.7093	33
00/29/1999	10:46:00	0.7092	33
00/29/1999	10:46:00	0.7093	33
00/29/1999	10:46:00	0.7091	33
00/29/1999	10:46:00	0.7092	33
00/29/1999	10:47:00	0.7092	33
00/29/1999	10:47:00	0.7091	33
00/29/1999	10:47:59	0.709	33
00/29/1999	10:49:00	0.7091	33
00/29/1999	10:49:00	0.7089	33
00/29/1999	10:49:00	0.7091	33
00/29/1999	10:50:00	0.709	33
00/29/1999	10:50:59	0.7089	33
00/29/1999	10:50:59	0.709	33
00/29/1999	10:50:59	0.7089	33
00/29/1999	10:51:59	0.7088	33
00/29/1999	10:51:59	0.709	33
00/29/1999	10:51:59	0.7089	33
00/29/1999	10:53:00	0.709	33
00/29/1999	10:53:00	0.7089	33
00/29/1999	10:54:00	0.709	33
00/29/1999	10:56:00	0.7091	33
00/29/1999	10:56:00	0.709	33
00/29/1999	10:57:00	0.7092	33
00/29/1999	10:57:00	0.7093	33
00/29/1999	10:57:59	0.7094	33
00/29/1999	10:57:59	0.7095	33
00/29/1999	10:57:59	0.7096	33
00/29/1999	10:59:00	0.7098	33
00/29/1999	10:59:00	0.7097	33
00/29/1999	10:59:00	0.7095	33
00/29/1999	11:00:00	0.7096	33
00/29/1999	11:00:00	0.7098	33
00/29/1999	11:00:00	0.7097	33
00/29/1999	11:00:59	0.7096	33
00/29/1999	11:00:59	0.7095	33
00/29/1999	11:02:00	0.7094	33
00/29/1999	11:02:00	0.7093	33
00/29/1999	11:02:00	0.7092	33
00/29/1999	11:03:00	0.709	33
00/29/1999	11:03:00	0.7089	33
00/29/1999	11:03:59	0.7088	33
00/29/1999	11:03:59	0.7089	33
00/29/1999	11:03:59	0.7088	33
00/29/1999	11:04:59	0.7087	33
00/29/1999	11:06:59	0.709	33
00/29/1999	11:10:00	0.7089	33
00/29/1999	11:10:00	0.709	33
00/29/1999	11:12:00	0.7091	33
00/29/1999	11:16:59	0.709	33
00/29/1999	11:19:00	0.7089	33
00/29/1999	11:19:59	0.7088	33
00/29/1999	11:19:59	0.7087	33
00/29/1999	11:20:59	0.7086	33
00/29/1999	11:20:59	0.7087	33
00/29/1999	11:22:00	0.7088	33
00/29/1999	11:25:00	0.7091	33
00/29/1999	11:32:00	0.709	33
00/29/1999	11:34:00	0.7092	33
00/29/1999	11:35:59	0.709	33
00/29/1999	11:36:59	0.7088	33
00/29/1999	11:39:59	0.7092	33
00/29/1999	11:41:00	0.709	33
00/29/1999	11:42:59	0.7089	33
00/29/1999	11:42:59	0.7088	33
00/29/1999	11:44:00	0.7086	33
00/29/1999	11:44:00	0.7088	33
00/29/1999	11:47:00	0.7085	33
00/29/1999	11:47:00	0.7089	33
00/29/1999	11:48:00	0.7088	33
00/29/1999	11:48:00	0.709	33
00/29/1999	11:52:59	0.7087	33
00/29/1999	11:55:00	0.7089	33
00/29/1999	11:55:59	0.709	33
00/29/1999	11:55:59	0.7088	33
00/29/1999	11:57:00	0.709	33
00/29/1999	11:58:00	0.7089	33
00/29/1999	12:01:59	0.709	33
00/29/1999	12:04:59	0.7088	33
00/29/1999	12:05:59	0.709	33
00/29/1999	12:05:59	0.7092	33
00/29/1999	12:05:59	0.7091	33
00/29/1999	12:08:00	0.7092	33
00/29/1999	12:10:00	0.7094	33
00/29/1999	12:14:59	0.7095	33
00/29/1999	12:14:59	0.7096	33
00/29/1999	12:14:59	0.7099	33
00/29/1999	12:14:59	0.71	33
00/29/1999	12:16:00	0.7097	33
00/29/1999	12:16:00	0.7096	33
00/29/1999	12:16:00	0.7097	33
00/29/1999	12:17:00	0.7098	33
00/29/1999	12:17:00	0.7097	33
00/29/1999	12:19:00	0.7096	33
00/29/1999	12:19:00	0.7095	33
00/29/1999	12:19:00	0.7094	33
00/29/1999	12:20:00	0.7093	33
00/29/1999	12:20:59	0.7094	33
00/29/1999	12:20:59	0.7095	33
00/29/1999	12:20:59	0.7094	33
00/29/1999	12:20:59	0.7095	33
00/29/1999	12:21:59	0.7094	33
00/29/1999	12:21:59	0.7091	33
00/29/1999	12:23:00	0.709	33
00/29/1999	12:23:00	0.7089	33
00/29/1999	12:24:00	0.7088	33
00/29/1999	12:24:00	0.7087	33
00/29/1999	12:24:59	0.709	33
00/29/1999	12:27:00	0.7092	33
00/29/1999	12:27:59	0.7094	33
00/29/1999	12:30:00	0.7095	33
00/29/1999	12:33:00	0.7097	33
00/29/1999	12:34:59	0.7095	33
00/29/1999	12:36:59	0.71	33
00/29/1999	12:36:59	0.7098	33
00/29/1999	12:37:59	0.7101	33
00/29/1999	12:37:59	0.71	33
00/29/1999	12:39:00	0.7102	33
00/29/1999	12:39:00	0.71	33
00/29/1999	12:39:00	0.7103	33
00/29/1999	12:39:00	0.71	33
00/29/1999	12:40:00	0.7103	33
00/29/1999	12:40:00	0.7104	33
00/29/1999	12:40:00	0.7103	33
00/29/1999	12:40:00	0.71	33
00/29/1999	12:40:59	0.7102	33
00/29/1999	12:40:59	0.7097	33
00/29/1999	12:40:59	0.7095	33
00/29/1999	12:40:59	0.7097	33
00/29/1999	12:40:59	0.71	33
00/29/1999	12:42:00	0.7096	33
00/29/1999	12:42:00	0.7097	33
00/29/1999	12:42:00	0.7098	33
00/29/1999	12:43:00	0.7099	33
00/29/1999	12:43:00	0.7097	33
00/29/1999	12:45:00	0.7098	33
00/29/1999	12:46:00	0.71	33
00/29/1999	12:46:59	0.7102	33
00/29/1999	12:46:59	0.7099	33
00/29/1999	12:48:00	0.7101	33
00/29/1999	12:48:00	0.71	33
00/29/1999	12:52:00	0.7101	33
00/29/1999	12:53:00	0.7102	33
00/29/1999	12:56:59	0.7105	33
00/29/1999	12:56:59	0.7104	33
00/29/1999	12:58:00	0.7105	33
00/29/1999	12:58:00	0.7107	33
00/29/1999	12:58:00	0.7106	33
00/29/1999	12:58:00	0.7106	33
00/29/1999	12:58:00	0.7105	33
00/29/1999	12:59:00	0.7104	33
00/29/1999	12:59:59	0.7105	33
00/29/1999	12:59:59	0.7106	33
00/29/1999	12:59:59	0.7107	33
00/29/1999	12:59:59	0.7108	33
00/29/1999	13:01:00	0.7108	33
00/29/1999	13:01:00	0.7109	33
00/29/1999	13:01:00	0.711	33
00/29/1999	13:01:00	0.7109	33
00/29/1999	13:01:00	0.7109	33
00/29/1999	13:02:00	0.7107	33
00/29/1999	13:02:59	0.7105	33
00/29/1999	13:02:59	0.7106	33
00/29/1999	13:02:59	0.7104	33
00/29/1999	13:02:59	0.7106	33
00/29/1999	13:04:00	0.7104	33
00/29/1999	13:04:00	0.7105	33
00/29/1999	13:04:00	0.7104	33
00/29/1999	13:04:00	0.7103	33
00/29/1999	13:05:59	0.7104	33
00/29/1999	13:05:59	0.7103	33
00/29/1999	13:05:59	0.7102	33
00/29/1999	13:06:59	0.7101	33
00/29/1999	13:06:59	0.71	33
00/29/1999	13:08:00	0.7101	33
00/29/1999	13:08:00	0.71	33
00/29/1999	13:08:00	0.7101	33
00/29/1999	13:09:00	0.7102	33
00/29/1999	13:09:00	0.7104	33
00/29/1999	13:09:59	0.7103	33
00/29/1999	13:09:59	0.7104	33
00/29/1999	13:12:00	0.7105	33
00/29/1999	13:12:59	0.7105	33
00/29/1999	13:14:00	0.7104	33
00/29/1999	13:14:00	0.7103	33
00/29/1999	13:17:00	0.7104	33
00/29/1999	13:18:00	0.7103	33
00/29/1999	13:18:00	0.7104	33
00/29/1999	13:18:00	0.7102	33
00/29/1999	13:18:00	0.7103	33
00/29/1999	13:18:59	0.7101	33
00/29/1999	13:18:59	0.7102	33
00/29/1999	13:18:59	0.7101	33
00/29/1999	13:19:59	0.71	33
00/29/1999	13:21:00	0.7101	33
00/29/1999	13:21:59	0.71	33
00/29/1999	13:21:59	0.7102	33
00/29/1999	13:22:59	0.71	33
00/29/1999	13:24:00	0.7101	33
00/29/1999	13:24:00	0.7102	33
00/29/1999	13:24:00	0.7101	33
00/29/1999	13:25:00	0.7102	33
00/29/1999	13:25:00	0.7103	33
00/29/1999	13:27:00	0.7102	33
00/29/1999	13:28:00	0.7103	33
00/29/1999	13:31:00	0.7098	33
00/29/1999	13:31:00	0.7099	33
00/29/1999	13:31:59	0.71	33
00/29/1999	13:31:59	0.7101	33
00/29/1999	13:34:00	0.7099	33
00/29/1999	13:35:59	0.7099	33
00/29/1999	13:35:59	0.7097	33
00/29/1999	13:37:00	0.7096	33
00/29/1999	13:38:59	0.7095	33
00/29/1999	13:38:59	0.7097	33
00/29/1999	13:40:00	0.7098	33
00/29/1999	13:40:00	0.7097	33
00/29/1999	13:40:00	0.7098	33
00/29/1999	13:41:59	0.7098	33
00/29/1999	13:43:00	0.7097	33
00/29/1999	13:43:00	0.7099	33
00/29/1999	13:43:00	0.71	33
00/29/1999	13:44:59	0.7099	33
00/29/1999	13:47:00	0.7098	33
00/29/1999	13:47:00	0.7099	33
00/29/1999	13:47:00	0.7097	33
00/29/1999	13:47:00	0.7098	33
00/29/1999	13:47:00	0.7099	33
00/29/1999	13:47:59	0.7098	33
00/29/1999	13:47:59	0.7099	33
00/29/1999	13:47:59	0.7098	33
00/29/1999	13:47:59	0.7097	33
00/29/1999	13:47:59	0.7098	33
00/29/1999	13:50:59	0.71	33
00/29/1999	13:53:00	0.7098	33
00/29/1999	13:54:00	0.71	33
00/29/1999	13:54:00	0.7099	33
00/29/1999	13:54:59	0.71	33
00/29/1999	13:54:59	0.7101	33
00/29/1999	13:54:59	0.71	33
00/29/1999	13:57:00	0.7101	33
00/29/1999	13:57:59	0.7102	33
00/29/1999	13:57:59	0.7104	33
00/29/1999	13:57:59	0.7105	33
00/29/1999	13:57:59	0.7106	33
00/29/1999	13:57:59	0.7107	33
00/29/1999	13:57:59	0.7106	33
00/29/1999	13:57:59	0.7105	33
00/29/1999	13:57:59	0.7103	33
00/29/1999	13:57:59	0.7104	33
00/29/1999	13:59:00	0.7105	33
00/29/1999	13:59:00	0.7106	33
00/29/1999	13:59:00	0.7105	33
00/29/1999	13:59:00	0.7106	33
00/29/1999	13:59:00	0.7105	33
00/29/1999	13:59:00	0.7104	33
00/29/1999	14:00:00	0.7103	33
00/29/1999	14:00:00	0.71	49
01/01/1999	17:51:00	0.7104	73
01/01/1999	17:51:59	0.7098	65
01/01/1999	18:01:59	0.7103	65
01/01/1999	18:11:59	0.7103	65
01/01/1999	18:14:59	0.7106	65
01/01/1999	18:17:59	0.7106	65
01/01/1999	18:24:59	0.7108	65
01/01/1999	18:32:00	0.7106	65
01/01/1999	18:36:59	0.7104	65
01/01/1999	18:39:00	0.7105	65
01/01/1999	18:43:59	0.7103	65
01/01/1999	18:49:00	0.7105	65
01/01/1999	18:49:00	0.7104	65
01/01/1999	18:53:59	0.7108	65
01/01/1999	18:56:59	0.711	65
01/01/1999	19:02:59	0.7108	65
01/01/1999	19:06:59	0.7104	65
01/01/1999	19:06:59	0.7103	65
01/01/1999	19:06:59	0.7102	65
01/01/1999	19:09:59	0.71	65
01/01/1999	19:12:00	0.7097	65
01/01/1999	19:15:59	0.7095	65
01/01/1999	19:17:00	0.7094	65
01/01/1999	19:19:59	0.7097	65
01/01/1999	20:26:00	0.709	65
01/01/1999	20:29:59	0.7093	65
01/01/1999	20:55:00	0.7095	65
01/01/1999	21:00:00	0.7094	65
01/01/1999	21:19:00	0.7093	65
01/01/1999	21:20:00	0.7093	65
01/01/1999	21:20:59	0.7093	65
01/01/1999	21:37:59	0.7094	65
01/01/1999	22:04:00	0.7091	65
01/01/1999	22:04:00	0.709	65
01/01/1999	22:18:00	0.7089	65
01/01/1999	22:22:59	0.7092	65
01/01/1999	22:34:00	0.7094	65
01/01/1999	23:00:59	0.709	65
01/01/1999	23:02:00	0.7088	65
01/01/1999	23:03:00	0.7087	65
01/01/1999	23:03:59	0.7086	65
01/01/1999	23:04:59	0.7086	65
01/01/1999	23:09:00	0.7083	65
01/01/1999	23:16:00	0.7082	65
01/01/1999	23:18:00	0.7083	65
01/01/1999	23:35:00	0.7082	65
01/01/1999	23:36:59	0.7079	65
01/01/1999	23:39:00	0.7077	65
01/01/1999	23:44:00	0.7077	65
01/01/1999	23:44:00	0.7076	65
01/01/1999	23:54:00	0.708	65
01/01/1999	00:00:00	0.7082	65
01/01/1999	00:08:59	0.7084	65
01/01/1999	00:56:00	0.7092	65
01/01/1999	01:12:00	0.709	65
01/01/1999	01:17:00	0.7098	65
01/01/1999	01:18:00	0.7098	65
01/01/1999	01:21:59	0.71	65
01/01/1999	01:25:00	0.7102	65
01/01/1999	01:34:59	0.7105	65
01/01/1999	01:59:00	0.7108	65
01/01/1999	02:00:00	0.711	65
01/01/1999	02:03:00	0.7112	65
01/01/1999	02:04:59	0.7113	65
01/01/1999	02:07:59	0.7112	65
01/01/1999	02:16:59	0.7112	65
01/01/1999	02:23:59	0.7112	65
01/01/1999	02:38:00	0.7111	65
01/01/1999	02:39:00	0.7111	65
01/01/1999	02:42:59	0.7112	65
01/01/1999	02:51:00	0.7112	65
01/01/1999	02:55:59	0.7115	65
01/01/1999	03:05:59	0.7111	65
01/01/1999	03:08:00	0.7109	65
01/01/1999	03:08:00	0.7108	65
01/01/1999	03:11:00	0.7111	65
01/01/1999	03:14:59	0.711	65
01/01/1999	03:14:59	0.7109	65
01/01/1999	03:27:00	0.7113	65
01/01/1999	03:40:59	0.7114	65
01/01/1999	03:49:59	0.7112	65
01/01/1999	03:53:00	0.7114	65
01/01/1999	03:53:00	0.7116	65
01/01/1999	04:02:00	0.7118	65
01/01/1999	04:04:00	0.7118	65
01/01/1999	04:18:00	0.7113	65
01/01/1999	04:25:59	0.7108	65
01/01/1999	04:28:00	0.7107	65
01/01/1999	04:33:00	0.7103	65
01/01/1999	04:34:00	0.7119	65
01/01/1999	04:35:59	0.7105	65
01/01/1999	04:37:00	0.7103	65
01/01/1999	04:38:00	0.7103	65
01/01/1999	04:43:00	0.71	65
01/01/1999	04:47:59	0.7103	65
01/01/1999	04:53:00	0.7101	65
01/01/1999	05:10:00	0.7105	65
01/01/1999	05:29:59	0.7104	65
01/01/1999	05:58:00	0.7103	65
01/01/1999	06:08:00	0.7098	65
01/01/1999	06:08:59	0.7095	65
01/01/1999	06:13:00	0.7088	65
01/01/1999	06:13:00	0.7085	65
01/01/1999	06:13:00	0.7084	65
01/01/1999	06:23:00	0.7098	65
01/01/1999	06:32:00	0.7084	65
01/01/1999	06:33:00	0.7083	65
01/01/1999	06:33:59	0.7084	65
01/01/1999	06:42:00	0.708	65
01/01/1999	06:43:00	0.7088	65
01/01/1999	06:59:00	0.708	65
01/01/1999	07:01:00	0.7082	65
01/01/1999	07:02:59	0.7076	65
01/01/1999	07:02:59	0.7075	81
01/01/1999	07:19:59	0.7083	41
01/01/1999	07:19:59	0.7084	33
01/01/1999	07:19:59	0.7085	33
01/01/1999	07:19:59	0.7086	33
01/01/1999	07:19:59	0.7085	33
01/01/1999	07:19:59	0.7084	33
01/01/1999	07:19:59	0.7083	33
01/01/1999	07:21:00	0.7084	33
01/01/1999	07:21:00	0.7086	33
01/01/1999	07:21:00	0.7085	33
01/01/1999	07:21:00	0.7086	33
01/01/1999	07:21:00	0.7085	33
01/01/1999	07:21:00	0.7083	33
01/01/1999	07:21:00	0.7084	33
01/01/1999	07:21:59	0.7083	33
01/01/1999	07:21:59	0.7082	33
01/01/1999	07:21:59	0.7083	33
01/01/1999	07:21:59	0.7084	33
01/01/1999	07:21:59	0.7083	33
01/01/1999	07:21:59	0.7085	33
01/01/1999	07:21:59	0.7086	33
01/01/1999	07:22:59	0.7083	33
01/01/1999	07:22:59	0.7084	33
01/01/1999	07:22:59	0.7085	33
01/01/1999	07:24:00	0.7083	33
01/01/1999	07:24:00	0.7082	33
01/01/1999	07:24:00	0.7083	33
01/01/1999	07:25:00	0.7082	33
01/01/1999	07:25:00	0.7081	33
01/01/1999	07:25:59	0.7083	33
01/01/1999	07:25:59	0.7082	33
01/01/1999	07:27:00	0.7083	33
01/01/1999	07:27:00	0.7084	33
01/01/1999	07:27:00	0.7083	33
01/01/1999	07:28:59	0.7082	33
01/01/1999	07:30:00	0.7081	33
01/01/1999	07:30:00	0.708	33
01/01/1999	07:30:00	0.7079	33
01/01/1999	07:30:00	0.708	33
01/01/1999	07:31:00	0.7081	33
01/01/1999	07:31:00	0.708	33
01/01/1999	07:31:00	0.7081	33
01/01/1999	07:31:00	0.708	33
01/01/1999	07:31:59	0.7078	33
01/01/1999	07:31:59	0.7079	33
01/01/1999	07:33:00	0.708	33
01/01/1999	07:33:00	0.7079	33
01/01/1999	07:33:00	0.708	33
01/01/1999	07:33:00	0.7081	33
01/01/1999	07:33:00	0.7084	33
01/01/1999	07:34:00	0.7083	33
01/01/1999	07:34:00	0.7084	33
01/01/1999	07:35:59	0.7085	33
01/01/1999	07:35:59	0.7086	33
01/01/1999	07:37:00	0.7088	33
01/01/1999	07:38:00	0.7087	33
01/01/1999	07:38:59	0.7086	33
01/01/1999	07:38:59	0.7085	33
01/01/1999	07:40:00	0.7084	33
01/01/1999	07:40:00	0.7085	33
01/01/1999	07:40:00	0.7086	33
01/01/1999	07:40:00	0.7087	33
01/01/1999	07:40:00	0.7086	33
01/01/1999	07:41:00	0.7087	33
01/01/1999	07:41:00	0.7086	33
01/01/1999	07:41:59	0.7087	33
01/01/1999	07:41:59	0.7086	33
01/01/1999	07:41:59	0.7085	33
01/01/1999	07:41:59	0.7086	33
01/01/1999	07:43:00	0.7087	33
01/01/1999	07:44:00	0.7086	33
01/01/1999	07:44:59	0.7085	33
01/01/1999	07:44:59	0.7086	33
01/01/1999	07:44:59	0.7087	33
01/01/1999	07:46:00	0.7086	33
01/01/1999	07:47:00	0.7085	33
01/01/1999	07:49:00	0.7084	33
01/01/1999	07:49:00	0.7081	33
01/01/1999	07:49:00	0.708	33
01/01/1999	07:49:00	0.7079	33
01/01/1999	07:49:00	0.7078	33
01/01/1999	07:49:00	0.7082	33
01/01/1999	07:49:00	0.7077	33
01/01/1999	07:49:00	0.7076	33
01/01/1999	07:49:00	0.7077	33
01/01/1999	07:50:00	0.7076	33
01/01/1999	07:50:00	0.7075	33
01/01/1999	07:50:00	0.7076	33
01/01/1999	07:50:00	0.7077	33
01/01/1999	07:50:00	0.7078	33
01/01/1999	07:50:59	0.7079	33
01/01/1999	07:50:59	0.7075	33
01/01/1999	07:50:59	0.7076	33
01/01/1999	07:50:59	0.7077	33
01/01/1999	07:51:59	0.7078	33
01/01/1999	07:51:59	0.7077	33
01/01/1999	07:53:00	0.7076	33
01/01/1999	07:53:00	0.7077	33
01/01/1999	07:53:00	0.7076	33
01/01/1999	07:53:00	0.7078	33
01/01/1999	07:53:00	0.7077	33
01/01/1999	07:54:00	0.7076	33
01/01/1999	07:54:00	0.7077	33
01/01/1999	07:54:00	0.7076	33
01/01/1999	07:54:00	0.7077	33
01/01/1999	07:54:00	0.7078	33
01/01/1999	07:54:59	0.7079	33
01/01/1999	07:54:59	0.7078	33
01/01/1999	07:54:59	0.7079	33
01/01/1999	07:54:59	0.708	33
01/01/1999	07:54:59	0.7078	33
01/01/1999	07:56:00	0.7079	33
01/01/1999	07:57:59	0.7078	33
01/01/1999	07:59:00	0.7077	33
01/01/1999	08:00:00	0.7076	33
01/01/1999	08:00:00	0.7075	33
01/01/1999	08:00:00	0.7074	33
01/01/1999	08:00:00	0.7073	33
01/01/1999	08:00:00	0.7074	33
01/01/1999	08:00:59	0.7073	33
01/01/1999	08:00:59	0.7071	33
01/01/1999	08:00:59	0.7072	33
01/01/1999	08:00:59	0.7073	33
01/01/1999	08:00:59	0.7074	33
01/01/1999	08:00:59	0.7075	33
01/01/1999	08:02:00	0.7075	33
01/01/1999	08:02:00	0.7074	33
01/01/1999	08:02:00	0.7073	33
01/01/1999	08:02:00	0.7072	33
01/01/1999	08:02:00	0.7073	33
01/01/1999	08:03:00	0.7072	33
01/01/1999	08:03:00	0.7071	33
01/01/1999	08:03:00	0.7073	33
01/01/1999	08:03:59	0.7074	33
01/01/1999	08:03:59	0.7073	33
01/01/1999	08:03:59	0.7072	33
01/01/1999	08:04:59	0.7075	33
01/01/1999	08:04:59	0.7076	33
01/01/1999	08:06:00	0.7075	33
01/01/1999	08:06:00	0.7074	33
01/01/1999	08:06:00	0.7075	33
01/01/1999	08:06:59	0.7074	33
01/01/1999	08:06:59	0.7073	33
01/01/1999	08:06:59	0.7072	33
01/01/1999	08:06:59	0.7071	33
01/01/1999	08:06:59	0.707	33
01/01/1999	08:07:59	0.7071	33
01/01/1999	08:07:59	0.707	33
01/01/1999	08:07:59	0.7069	33
01/01/1999	08:07:59	0.7068	33
01/01/1999	08:07:59	0.7069	33
01/01/1999	08:09:00	0.7073	33
01/01/1999	08:09:00	0.7072	33
01/01/1999	08:09:00	0.7073	33
01/01/1999	08:09:00	0.7074	33
01/01/1999	08:09:00	0.7073	33
01/01/1999	08:10:00	0.7074	33
01/01/1999	08:10:00	0.7073	33
01/01/1999	08:10:00	0.7074	33
01/01/1999	08:10:00	0.7073	33
01/01/1999	08:10:00	0.7072	33
01/01/1999	08:10:00	0.7074	33
01/01/1999	08:10:00	0.7073	33
01/01/1999	08:10:00	0.7072	33
01/01/1999	08:10:59	0.7071	33
01/01/1999	08:10:59	0.707	33
01/01/1999	08:10:59	0.7069	33
01/01/1999	08:12:00	0.7071	33
01/01/1999	08:12:00	0.7072	33
01/01/1999	08:13:00	0.7071	33
01/01/1999	08:13:00	0.707	33
01/01/1999	08:13:00	0.7071	33
01/01/1999	08:13:59	0.7072	33
01/01/1999	08:13:59	0.7071	33
01/01/1999	08:13:59	0.707	33
01/01/1999	08:13:59	0.7069	33
01/01/1999	08:13:59	0.707	33
01/01/1999	08:13:59	0.7069	33
01/01/1999	08:13:59	0.7068	33
01/01/1999	08:13:59	0.7067	33
01/01/1999	08:13:59	0.7068	33
01/01/1999	08:15:00	0.7069	33
01/01/1999	08:15:00	0.7067	33
01/01/1999	08:15:00	0.7068	33
01/01/1999	08:16:00	0.7069	33
01/01/1999	08:16:00	0.7068	33
01/01/1999	08:16:59	0.7069	33
01/01/1999	08:16:59	0.7068	33
01/01/1999	08:16:59	0.7069	33
01/01/1999	08:16:59	0.707	33
01/01/1999	08:16:59	0.7071	33
01/01/1999	08:18:00	0.7072	33
01/01/1999	08:18:00	0.7071	33
01/01/1999	08:19:00	0.7072	33
01/01/1999	08:19:00	0.7073	33
01/01/1999	08:19:00	0.7074	33
01/01/1999	08:19:59	0.7073	33
01/01/1999	08:20:59	0.7074	33
01/01/1999	08:22:00	0.7073	33
01/01/1999	08:22:00	0.7072	33
01/01/1999	08:22:00	0.7071	33
01/01/1999	08:22:00	0.7072	33
01/01/1999	08:22:00	0.7071	33
01/01/1999	08:22:00	0.707	33
01/01/1999	08:22:00	0.7071	33
01/01/1999	08:22:00	0.707	33
01/01/1999	08:23:00	0.7069	33
01/01/1999	08:23:00	0.7067	33
01/01/1999	08:23:00	0.7066	33
01/01/1999	08:23:00	0.7068	33
01/01/1999	08:23:00	0.7069	33
01/01/1999	08:23:00	0.7068	33
01/01/1999	08:23:00	0.7069	33
01/01/1999	08:23:59	0.7068	33
01/01/1999	08:23:59	0.7069	33
01/01/1999	08:25:00	0.7069	33
01/01/1999	08:25:00	0.7068	33
01/01/1999	08:25:00	0.7067	33
01/01/1999	08:26:00	0.7066	33
01/01/1999	08:26:00	0.7065	33
01/01/1999	08:26:00	0.7066	33
01/01/1999	08:26:00	0.7067	33
01/01/1999	08:26:00	0.7068	33
01/01/1999	08:26:00	0.7069	33
01/01/1999	08:26:59	0.707	33
01/01/1999	08:26:59	0.7071	33
01/01/1999	08:26:59	0.707	33
01/01/1999	08:28:00	0.7069	33
01/01/1999	08:29:00	0.7068	33
01/01/1999	08:29:00	0.7067	33
01/01/1999	08:29:00	0.7068	33
01/01/1999	08:29:59	0.7067	33
01/01/1999	08:29:59	0.7068	33
01/01/1999	08:29:59	0.7067	33
01/01/1999	08:29:59	0.7066	33
01/01/1999	08:31:00	0.7067	33
01/01/1999	08:31:00	0.7066	33
01/01/1999	08:32:00	0.7068	33
01/01/1999	08:32:00	0.7069	33
01/01/1999	08:32:59	0.7066	33
01/01/1999	08:32:59	0.7067	33
01/01/1999	08:32:59	0.7068	33
01/01/1999	08:34:00	0.7067	33
01/01/1999	08:34:00	0.7068	33
01/01/1999	08:34:00	0.7067	33
01/01/1999	08:35:00	0.7066	33
01/01/1999	08:35:00	0.7065	33
01/01/1999	08:35:00	0.7063	33
01/01/1999	08:35:00	0.7064	33
01/01/1999	08:35:00	0.7065	33
01/01/1999	08:35:00	0.7066	33
01/01/1999	08:35:00	0.7065	33
01/01/1999	08:35:59	0.7066	33
01/01/1999	08:35:59	0.7065	33
01/01/1999	08:35:59	0.7066	33
01/01/1999	08:36:59	0.7067	33
01/01/1999	08:36:59	0.7068	33
01/01/1999	08:38:00	0.7067	33
01/01/1999	08:38:00	0.7068	33
01/01/1999	08:38:00	0.7067	33
01/01/1999	08:38:00	0.7068	33
01/01/1999	08:38:00	0.7069	33
01/01/1999	08:39:00	0.7068	33
01/01/1999	08:39:00	0.7069	33
01/01/1999	08:39:59	0.7068	33
01/01/1999	08:39:59	0.707	33
01/01/1999	08:39:59	0.7069	33
01/01/1999	08:39:59	0.707	33
01/01/1999	08:39:59	0.7071	33
01/01/1999	08:39:59	0.707	33
01/01/1999	08:41:00	0.7069	33
01/01/1999	08:41:00	0.7068	33
01/01/1999	08:42:59	0.7069	33
01/01/1999	08:42:59	0.707	33
01/01/1999	08:42:59	0.7069	33
01/01/1999	08:42:59	0.7068	33
01/01/1999	08:44:00	0.7069	33
01/01/1999	08:44:00	0.7068	33
01/01/1999	08:44:00	0.7067	33
01/01/1999	08:45:00	0.7068	33
01/01/1999	08:45:00	0.7067	33
01/01/1999	08:45:00	0.7066	33
01/01/1999	08:45:59	0.7068	33
01/01/1999	08:47:00	0.7069	33
01/01/1999	08:47:00	0.707	33
01/01/1999	08:48:00	0.7069	33
01/01/1999	08:48:59	0.707	33
01/01/1999	08:49:59	0.7069	33
01/01/1999	08:49:59	0.707	33
01/01/1999	08:49:59	0.7069	33
01/01/1999	08:49:59	0.7068	33
01/01/1999	08:51:00	0.7067	33
01/01/1999	08:51:00	0.7068	33
01/01/1999	08:51:00	0.7067	33
01/01/1999	08:51:59	0.7066	33
01/01/1999	08:51:59	0.7065	33
01/01/1999	08:51:59	0.7064	33
01/01/1999	08:51:59	0.7063	33
01/01/1999	08:51:59	0.7064	33
01/01/1999	08:51:59	0.7062	33
01/01/1999	08:51:59	0.7063	33
01/01/1999	08:52:59	0.7062	33
01/01/1999	08:52:59	0.7063	33
01/01/1999	08:52:59	0.7064	33
01/01/1999	08:52:59	0.7065	33
01/01/1999	08:52:59	0.7063	33
01/01/1999	08:54:00	0.7064	33
01/01/1999	08:54:00	0.7066	33
01/01/1999	08:54:00	0.7065	33
01/01/1999	08:54:00	0.7064	33
01/01/1999	08:55:00	0.7065	33
01/01/1999	08:55:59	0.7064	33
01/01/1999	08:55:59	0.7063	33
01/01/1999	08:55:59	0.7062	33
01/01/1999	08:55:59	0.7063	33
01/01/1999	08:57:00	0.7064	33
01/01/1999	08:57:00	0.7063	33
01/01/1999	08:58:00	0.7062	33
01/01/1999	08:58:00	0.7061	33
01/01/1999	08:58:00	0.706	33
01/01/1999	08:58:00	0.7059	33
01/01/1999	08:58:00	0.7058	33
01/01/1999	08:58:00	0.7059	33
01/01/1999	08:58:00	0.706	33
01/01/1999	08:58:00	0.7061	33
01/01/1999	08:58:59	0.7062	33
01/01/1999	08:58:59	0.7061	33
01/01/1999	08:58:59	0.7063	33
01/01/1999	09:00:00	0.7064	33
01/01/1999	09:00:00	0.7063	33
01/01/1999	09:00:00	0.7064	33
01/01/1999	09:00:00	0.7062	33
01/01/1999	09:00:00	0.7063	33
01/01/1999	09:01:00	0.7062	33
01/01/1999	09:01:00	0.7061	33
01/01/1999	09:01:59	0.7062	33
01/01/1999	09:01:59	0.7061	33
01/01/1999	09:03:00	0.706	33
01/01/1999	09:03:00	0.7062	33
01/01/1999	09:03:00	0.7063	33
01/01/1999	09:03:00	0.7062	33
01/01/1999	09:04:59	0.7063	33
01/01/1999	09:04:59	0.7064	33
01/01/1999	09:04:59	0.7065	33
01/01/1999	09:05:59	0.7064	33
01/01/1999	09:07:00	0.7065	33
01/01/1999	09:08:00	0.7063	33
01/01/1999	09:08:00	0.7062	33
01/01/1999	09:08:59	0.7061	33
01/01/1999	09:08:59	0.7062	33
01/01/1999	09:08:59	0.7063	33
01/01/1999	09:08:59	0.7062	33
01/01/1999	09:10:00	0.7063	33
01/01/1999	09:10:00	0.7064	33
01/01/1999	09:10:00	0.7063	33
01/01/1999	09:11:00	0.7062	33
01/01/1999	09:11:00	0.7064	33
01/01/1999	09:11:00	0.7063	33
01/01/1999	09:11:00	0.7064	33
01/01/1999	09:11:59	0.7065	33
01/01/1999	09:11:59	0.7066	33
01/01/1999	09:11:59	0.7067	33
01/01/1999	09:11:59	0.7066	33
01/01/1999	09:11:59	0.7065	33
01/01/1999	09:11:59	0.7066	33
01/01/1999	09:11:59	0.7067	33
01/01/1999	09:11:59	0.7068	33
01/01/1999	09:11:59	0.7067	33
01/01/1999	09:11:59	0.7068	33
01/01/1999	09:13:00	0.707	33
01/01/1999	09:13:00	0.7069	33
01/01/1999	09:13:00	0.707	33
01/01/1999	09:13:00	0.7071	33
01/01/1999	09:14:00	0.7069	33
01/01/1999	09:14:00	0.7068	33
01/01/1999	09:14:59	0.7067	33
01/01/1999	09:14:59	0.7068	33
01/01/1999	09:17:59	0.7067	33
01/01/1999	09:17:59	0.7069	33
01/01/1999	09:17:59	0.7068	33
01/01/1999	09:19:00	0.7069	33
01/01/1999	09:19:00	0.7068	33
01/01/1999	09:19:00	0.7069	33
01/01/1999	09:20:00	0.7067	33
01/01/1999	09:20:00	0.707	33
01/01/1999	09:20:00	0.7069	33
01/01/1999	09:20:59	0.7068	33
01/01/1999	09:20:59	0.7069	33
01/01/1999	09:20:59	0.707	33
01/01/1999	09:21:59	0.7067	33
01/01/1999	09:21:59	0.7066	33
01/01/1999	09:23:00	0.7065	33
01/01/1999	09:24:00	0.7064	33
01/01/1999	09:24:00	0.7065	33
01/01/1999	09:24:59	0.7064	33
01/01/1999	09:24:59	0.7063	33
01/01/1999	09:26:00	0.7062	33
01/01/1999	09:26:00	0.7061	33
01/01/1999	09:26:00	0.706	33
01/01/1999	09:26:00	0.7059	33
01/01/1999	09:26:00	0.7058	33
01/01/1999	09:26:00	0.7057	33
01/01/1999	09:27:00	0.7058	33
01/01/1999	09:27:00	0.7057	33
01/01/1999	09:27:00	0.7058	33
01/01/1999	09:27:00	0.7057	33
01/01/1999	09:27:59	0.7058	33
01/01/1999	09:27:59	0.7059	33
01/01/1999	09:27:59	0.7058	33
01/01/1999	09:29:00	0.7057	33
01/01/1999	09:29:00	0.7056	33
01/01/1999	09:29:00	0.7055	33
01/01/1999	09:29:00	0.7057	33
01/01/1999	09:29:00	0.7058	33
01/01/1999	09:29:00	0.7059	33
01/01/1999	09:29:00	0.7058	33
01/01/1999	09:30:00	0.7059	33
01/01/1999	09:30:00	0.7058	33
01/01/1999	09:30:00	0.7055	33
01/01/1999	09:30:00	0.7054	33
01/01/1999	09:30:00	0.7053	33
01/01/1999	09:30:00	0.7056	33
01/01/1999	09:30:59	0.7052	33
01/01/1999	09:30:59	0.7053	33
01/01/1999	09:30:59	0.7054	33
01/01/1999	09:30:59	0.7055	33
01/01/1999	09:30:59	0.7053	33
01/01/1999	09:30:59	0.7054	33
01/01/1999	09:32:00	0.7053	33
01/01/1999	09:32:00	0.7052	33
01/01/1999	09:32:00	0.7051	33
01/01/1999	09:32:00	0.705	33
01/01/1999	09:32:00	0.7051	33
01/01/1999	09:32:00	0.705	33
01/01/1999	09:32:00	0.7049	33
01/01/1999	09:32:00	0.7048	33
01/01/1999	09:33:00	0.7047	33
01/01/1999	09:33:00	0.7048	33
01/01/1999	09:33:00	0.7049	33
01/01/1999	09:33:00	0.7048	33
01/01/1999	09:33:00	0.7047	33
01/01/1999	09:33:00	0.7046	33
01/01/1999	09:33:59	0.7049	33
01/01/1999	09:33:59	0.7051	33
01/01/1999	09:33:59	0.7052	33
01/01/1999	09:33:59	0.7053	33
01/01/1999	09:33:59	0.7051	33
01/01/1999	09:33:59	0.7052	33
01/01/1999	09:33:59	0.7051	33
01/01/1999	09:33:59	0.7052	33
01/01/1999	09:33:59	0.7053	33
01/01/1999	09:34:59	0.7052	33
01/01/1999	09:34:59	0.7053	33
01/01/1999	09:34:59	0.7052	33
01/01/1999	09:34:59	0.705	33
01/01/1999	09:34:59	0.7049	33
01/01/1999	09:34:59	0.705	33
01/01/1999	09:34:59	0.7049	33
01/01/1999	09:34:59	0.705	33
01/01/1999	09:36:00	0.7051	33
01/01/1999	09:36:00	0.7052	33
01/01/1999	09:36:59	0.7053	33
01/01/1999	09:36:59	0.7054	33
01/01/1999	09:36:59	0.7053	33
01/01/1999	09:37:59	0.7055	33
01/01/1999	09:37:59	0.7056	33
01/01/1999	09:37:59	0.7057	33
01/01/1999	09:37:59	0.7058	33
01/01/1999	09:37:59	0.7056	33
01/01/1999	09:39:00	0.7055	33
01/01/1999	09:39:00	0.7057	33
01/01/1999	09:39:00	0.7056	33
01/01/1999	09:39:00	0.7057	33
01/01/1999	09:39:00	0.7056	33
01/01/1999	09:39:00	0.7055	33
01/01/1999	09:39:00	0.7056	33
01/01/1999	09:40:00	0.7054	33
01/01/1999	09:40:00	0.7055	33
01/01/1999	09:40:00	0.7056	33
01/01/1999	09:40:59	0.7058	33
01/01/1999	09:42:00	0.7057	33
01/01/1999	09:42:00	0.7056	33
01/01/1999	09:42:00	0.7055	33
01/01/1999	09:42:00	0.7057	33
01/01/1999	09:43:00	0.7056	33
01/01/1999	09:43:00	0.7055	33
01/01/1999	09:43:00	0.7056	33
01/01/1999	09:43:00	0.7055	33
01/01/1999	09:43:00	0.7057	33
01/01/1999	09:43:59	0.7055	33
01/01/1999	09:43:59	0.7056	33
01/01/1999	09:43:59	0.7055	33
01/01/1999	09:43:59	0.7054	33
01/01/1999	09:43:59	0.7053	33
01/01/1999	09:45:00	0.7052	33
01/01/1999	09:46:00	0.7054	33
01/01/1999	09:46:00	0.7055	33
01/01/1999	09:46:00	0.7053	33
01/01/1999	09:46:00	0.7052	33
01/01/1999	09:46:59	0.7053	33
01/01/1999	09:46:59	0.7054	33
01/01/1999	09:46:59	0.7053	33
01/01/1999	09:46:59	0.7054	33
01/01/1999	09:48:00	0.7053	33
01/01/1999	09:48:00	0.7052	33
01/01/1999	09:49:00	0.7051	33
01/01/1999	09:49:00	0.7052	33
01/01/1999	09:49:59	0.7051	33
01/01/1999	09:49:59	0.7053	33
01/01/1999	09:49:59	0.7052	33
01/01/1999	09:50:59	0.7053	33
01/01/1999	09:52:00	0.7051	33
01/01/1999	09:52:00	0.7053	33
01/01/1999	09:52:00	0.7052	33
01/01/1999	09:52:00	0.7051	33
01/01/1999	09:52:00	0.7052	33
01/01/1999	09:52:00	0.7051	33
01/01/1999	09:52:00	0.705	33
01/01/1999	09:53:00	0.7051	33
01/01/1999	09:53:00	0.7052	33
01/01/1999	09:53:00	0.7051	33
01/01/1999	09:53:00	0.705	33
01/01/1999	09:53:00	0.7052	33
01/01/1999	09:53:59	0.705	33
01/01/1999	09:55:00	0.7048	33
01/01/1999	09:56:00	0.7049	33
01/01/1999	09:56:00	0.7048	33
01/01/1999	09:56:00	0.7047	33
01/01/1999	09:56:00	0.7048	33
01/01/1999	09:56:00	0.7049	33
01/01/1999	09:56:59	0.705	33
01/01/1999	09:56:59	0.7051	33
01/01/1999	09:56:59	0.7049	33
01/01/1999	09:58:00	0.7052	33
01/01/1999	09:58:00	0.7054	33
01/01/1999	09:58:00	0.7055	33
01/01/1999	09:59:00	0.7056	33
01/01/1999	09:59:00	0.7055	33
01/01/1999	09:59:00	0.7056	33
01/01/1999	10:01:00	0.7057	33
01/01/1999	10:01:00	0.7058	33
01/01/1999	10:01:00	0.7057	33
01/01/1999	10:02:00	0.7058	33
01/01/1999	10:02:00	0.7059	33
01/01/1999	10:02:59	0.706	33
01/01/1999	10:04:00	0.7061	33
01/01/1999	10:04:00	0.7062	33
01/01/1999	10:04:00	0.7061	33
01/01/1999	10:04:00	0.7062	33
01/01/1999	10:04:00	0.7063	33
01/01/1999	10:04:00	0.7064	33
01/01/1999	10:05:00	0.7063	33
01/01/1999	10:05:00	0.7064	33
01/01/1999	10:05:00	0.7063	33
01/01/1999	10:05:00	0.7062	33
01/01/1999	10:05:00	0.7061	33
01/01/1999	10:05:59	0.7062	33
01/01/1999	10:05:59	0.706	33
01/01/1999	10:06:59	0.7061	33
01/01/1999	10:08:00	0.7063	33
01/01/1999	10:08:00	0.7062	33
01/01/1999	10:09:59	0.706	33
01/01/1999	10:09:59	0.7059	33
01/01/1999	10:11:00	0.706	33
01/01/1999	10:12:00	0.7061	33
01/01/1999	10:14:00	0.7059	33
01/01/1999	10:15:59	0.7058	33
01/01/1999	10:18:59	0.7059	33
01/01/1999	10:18:59	0.706	33
01/01/1999	10:19:59	0.7063	33
01/01/1999	10:21:00	0.7062	33
01/01/1999	10:22:59	0.706	33
01/01/1999	10:24:00	0.7063	33
01/01/1999	10:24:00	0.7062	33
01/01/1999	10:25:00	0.7061	33
01/01/1999	10:25:00	0.706	33
01/01/1999	10:25:00	0.7062	33
01/01/1999	10:25:59	0.7058	33
01/01/1999	10:27:00	0.7057	33
01/01/1999	10:27:00	0.7056	33
01/01/1999	10:27:00	0.7055	33
01/01/1999	10:27:00	0.7054	33
01/01/1999	10:28:00	0.7055	33
01/01/1999	10:28:00	0.7057	33
01/01/1999	10:28:59	0.7056	33
01/01/1999	10:28:59	0.7055	33
01/01/1999	10:28:59	0.7054	33
01/01/1999	10:30:00	0.7053	33
01/01/1999	10:31:00	0.7052	33
01/01/1999	10:31:00	0.7053	33
01/01/1999	10:31:59	0.7054	33
01/01/1999	10:31:59	0.7053	33
01/01/1999	10:33:00	0.7054	33
01/01/1999	10:33:00	0.7053	33
01/01/1999	10:34:00	0.7054	33
01/01/1999	10:34:59	0.7055	33
01/01/1999	10:34:59	0.7056	33
01/01/1999	10:34:59	0.7055	33
01/01/1999	10:35:59	0.7058	33
01/01/1999	10:37:00	0.7057	33
01/01/1999	10:37:00	0.7058	33
01/01/1999	10:38:00	0.7059	33
01/01/1999	10:38:00	0.706	33
01/01/1999	10:38:59	0.7058	33
01/01/1999	10:41:59	0.7056	33
01/01/1999	10:43:00	0.7055	33
01/01/1999	10:44:00	0.7053	33
01/01/1999	10:47:00	0.7052	33
01/01/1999	10:47:59	0.7053	33
01/01/1999	10:49:00	0.7054	33
01/01/1999	10:50:00	0.7055	33
01/01/1999	10:50:59	0.7056	33
01/01/1999	10:51:59	0.7057	33
01/01/1999	10:53:00	0.7056	33
01/01/1999	10:56:00	0.7055	33
01/01/1999	10:56:00	0.7056	33
01/01/1999	10:57:00	0.7055	33
01/01/1999	10:59:00	0.7056	33
01/01/1999	11:00:00	0.7058	33
01/01/1999	11:00:59	0.7062	33
01/01/1999	11:00:59	0.7061	33
01/01/1999	11:02:00	0.7062	33
01/01/1999	11:03:00	0.7061	33
01/01/1999	11:03:00	0.706	33
01/01/1999	11:04:59	0.7062	33
01/01/1999	11:04:59	0.7063	33
01/01/1999	11:06:00	0.7064	33
01/01/1999	11:06:00	0.7063	33
01/01/1999	11:06:00	0.7064	33
01/01/1999	11:07:59	0.7061	33
01/01/1999	11:07:59	0.7059	33
01/01/1999	11:09:00	0.7058	33
01/01/1999	11:09:00	0.7059	33
01/01/1999	11:10:00	0.706	33
01/01/1999	11:10:00	0.7058	33
01/01/1999	11:10:59	0.7059	33
01/01/1999	11:10:59	0.7058	33
01/01/1999	11:10:59	0.7057	33
01/01/1999	11:12:00	0.7056	33
01/01/1999	11:12:00	0.706	33
01/01/1999	11:13:59	0.7061	33
01/01/1999	11:19:00	0.706	33
01/01/1999	11:20:59	0.7061	33
01/01/1999	11:20:59	0.7059	33
01/01/1999	11:20:59	0.7058	33
01/01/1999	11:20:59	0.7057	33
01/01/1999	11:23:00	0.7055	33
01/01/1999	11:23:59	0.7056	33
01/01/1999	11:23:59	0.7055	33
01/01/1999	11:23:59	0.7054	33
01/01/1999	11:23:59	0.7055	33
01/01/1999	11:25:00	0.7054	33
01/01/1999	11:25:00	0.7053	33
01/01/1999	11:25:00	0.7052	33
01/01/1999	11:26:00	0.7051	33
01/01/1999	11:26:59	0.7055	33
01/01/1999	11:26:59	0.7054	33
01/01/1999	11:26:59	0.7053	33
01/01/1999	11:26:59	0.7055	33
01/01/1999	11:26:59	0.7053	33
01/01/1999	11:28:00	0.7055	33
01/01/1999	11:29:00	0.7056	33
01/01/1999	11:29:00	0.7057	33
01/01/1999	11:29:59	0.7056	33
01/01/1999	11:31:00	0.7053	33
01/01/1999	11:31:00	0.7054	33
01/01/1999	11:31:00	0.7053	33
01/01/1999	11:34:00	0.7054	33
01/01/1999	11:36:59	0.7058	33
01/01/1999	11:39:00	0.7056	33
01/01/1999	11:49:59	0.7058	33
01/01/1999	11:54:00	0.7059	33
01/01/1999	11:55:00	0.7055	33
01/01/1999	11:57:00	0.706	33
01/01/1999	11:58:00	0.7058	33
01/01/1999	11:58:00	0.7059	33
01/01/1999	11:58:00	0.706	33
01/01/1999	12:00:00	0.7055	33
01/01/1999	12:03:00	0.7053	33
01/01/1999	12:04:00	0.7052	33
01/01/1999	12:04:00	0.7053	33
01/01/1999	12:04:59	0.7051	33
01/01/1999	12:05:59	0.7054	33
01/01/1999	12:07:00	0.7055	33
01/01/1999	12:07:00	0.7054	33
01/01/1999	12:08:59	0.7056	33
01/01/1999	12:11:00	0.7055	33
01/01/1999	12:11:59	0.7057	33
01/01/1999	12:13:00	0.7054	33
01/01/1999	12:14:00	0.7055	33
01/01/1999	12:14:00	0.7054	33
01/01/1999	12:14:00	0.7055	33
01/01/1999	12:17:00	0.7056	33
01/01/1999	12:21:59	0.7058	33
01/01/1999	12:24:59	0.7059	33
01/01/1999	12:27:00	0.7058	33
01/01/1999	12:27:59	0.7059	33
01/01/1999	12:30:59	0.7058	33
01/01/1999	12:39:00	0.7056	33
01/01/1999	12:40:00	0.7058	33
01/01/1999	12:42:00	0.7056	33
01/01/1999	12:43:59	0.7057	33
01/01/1999	12:45:00	0.7058	33
01/01/1999	12:46:59	0.706	33
01/01/1999	12:48:00	0.7061	33
01/01/1999	12:55:00	0.7062	33
01/01/1999	12:55:00	0.7063	33
01/01/1999	12:55:00	0.7062	33
01/01/1999	12:56:00	0.7063	33
01/01/1999	12:56:00	0.7064	33
01/01/1999	12:56:00	0.7062	33
01/01/1999	12:56:59	0.7063	33
01/01/1999	12:56:59	0.7065	33
01/01/1999	12:56:59	0.7063	33
01/01/1999	12:56:59	0.7065	33
01/01/1999	12:56:59	0.7066	33
01/01/1999	12:58:00	0.7064	33
01/01/1999	12:58:00	0.7065	33
01/01/1999	12:59:00	0.7066	33
01/01/1999	12:59:00	0.7067	33
01/01/1999	12:59:00	0.7068	33
01/01/1999	12:59:00	0.7069	33
01/01/1999	12:59:00	0.707	33
01/01/1999	12:59:59	0.7068	33
01/01/1999	12:59:59	0.7069	33
01/01/1999	12:59:59	0.7068	33
01/01/1999	12:59:59	0.7069	33
01/01/1999	12:59:59	0.707	33
01/01/1999	13:01:00	0.7069	33
01/01/1999	13:01:00	0.7068	33
01/01/1999	13:02:00	0.7069	33
01/01/1999	13:02:00	0.707	33
01/01/1999	13:02:00	0.7069	33
01/01/1999	13:02:00	0.707	33
01/01/1999	13:02:00	0.7069	33
01/01/1999	13:02:59	0.7068	33
01/01/1999	13:04:00	0.7069	33
01/01/1999	13:05:59	0.707	33
01/01/1999	13:06:59	0.7071	33
01/01/1999	13:06:59	0.7072	33
01/01/1999	13:06:59	0.7073	33
01/01/1999	13:06:59	0.7072	33
01/01/1999	13:06:59	0.7074	33
01/01/1999	13:06:59	0.7073	33
01/01/1999	13:08:00	0.7071	33
01/01/1999	13:08:00	0.707	33
01/01/1999	13:08:00	0.7071	33
01/01/1999	13:09:00	0.7072	33
01/01/1999	13:09:00	0.7071	33
01/01/1999	13:09:59	0.707	33
01/01/1999	13:11:00	0.7069	33
01/01/1999	13:12:00	0.707	33
01/01/1999	13:12:00	0.7068	33
01/01/1999	13:12:59	0.7066	33
01/01/1999	13:12:59	0.7067	33
01/01/1999	13:18:00	0.7066	33
01/01/1999	13:18:00	0.7067	33
01/01/1999	13:18:59	0.7068	33
01/01/1999	13:19:59	0.707	33
01/01/1999	13:21:00	0.7069	33
01/01/1999	13:27:00	0.7068	33
01/01/1999	13:28:59	0.7069	33
01/01/1999	13:28:59	0.707	33
01/01/1999	13:28:59	0.7071	33
01/01/1999	13:30:00	0.7069	33
01/01/1999	13:31:00	0.707	33
01/01/1999	13:35:59	0.7068	33
01/01/1999	13:38:00	0.7069	33
01/01/1999	13:41:59	0.7067	33
01/01/1999	13:41:59	0.7068	33
01/01/1999	13:41:59	0.7067	33
01/01/1999	13:43:00	0.7068	33
01/01/1999	13:43:00	0.7069	33
01/01/1999	13:44:59	0.707	33
01/01/1999	13:44:59	0.7068	33
01/01/1999	13:44:59	0.7069	33
01/01/1999	13:44:59	0.7068	33
01/01/1999	13:46:00	0.7067	33
01/01/1999	13:49:00	0.7068	33
01/01/1999	13:50:00	0.7066	33
01/01/1999	13:50:59	0.707	33
01/01/1999	13:50:59	0.7068	33
01/01/1999	13:54:00	0.707	33
01/01/1999	13:54:59	0.7071	33
01/01/1999	13:56:00	0.7069	33
01/01/1999	13:56:00	0.7068	33
01/01/1999	13:56:00	0.7069	33
01/01/1999	13:57:00	0.7072	33
01/01/1999	13:57:00	0.707	33
01/01/1999	13:57:59	0.7071	33
01/01/1999	13:57:59	0.707	33
01/01/1999	13:57:59	0.7071	33
01/01/1999	13:57:59	0.7072	33
01/01/1999	13:59:00	0.7071	33
01/01/1999	13:59:00	0.7072	33
01/01/1999	13:59:00	0.7073	33
01/01/1999	13:59:00	0.7072	33
01/01/1999	13:59:00	0.7073	33
01/01/1999	14:00:00	0.7074	49
01/02/1999	14:29:59	0.7064	73
01/02/1999	14:32:59	0.7065	65
01/02/1999	14:41:00	0.7065	65
01/02/1999	14:42:59	0.7062	65
01/02/1999	14:42:59	0.7061	65
01/02/1999	14:51:00	0.7064	65
01/02/1999	14:55:00	0.7065	65
01/02/1999	14:58:00	0.7068	65
01/02/1999	14:58:59	0.7066	65
01/02/1999	15:03:00	0.7066	65
01/02/1999	15:04:59	0.7067	65
01/02/1999	15:04:59	0.7068	65
01/02/1999	15:08:00	0.7065	65
01/02/1999	15:10:00	0.7064	65
01/02/1999	16:09:00	0.7066	65
01/02/1999	16:18:00	0.7065	65
01/02/1999	16:22:59	0.7067	65
01/02/1999	16:38:59	0.7067	65
01/02/1999	16:44:59	0.7069	65
01/02/1999	16:54:59	0.707	65
01/02/1999	17:00:00	0.707	65
01/02/1999	17:58:00	0.707	65
01/02/1999	18:01:59	0.7071	65
01/02/1999	18:10:00	0.7069	65
01/02/1999	19:01:00	0.707	65
01/02/1999	19:04:00	0.7071	65
01/02/1999	19:05:00	0.7072	65
01/02/1999	19:12:59	0.7076	65
01/02/1999	19:25:59	0.7073	65
01/02/1999	19:33:00	0.7076	65
01/02/1999	19:33:00	0.7077	65
01/02/1999	19:33:00	0.7078	65
01/02/1999	19:35:59	0.7077	65
01/02/1999	20:23:59	0.7072	65
01/02/1999	20:54:00	0.7068	65
01/02/1999	21:32:00	0.7069	65
01/02/1999	23:02:00	0.7069	65
01/02/1999	23:16:59	0.707	65
01/02/1999	23:23:59	0.7073	65
01/02/1999	23:35:00	0.7074	65
01/02/1999	00:19:00	0.7078	65
01/02/1999	00:20:00	0.708	65
01/02/1999	00:21:59	0.7083	65
01/02/1999	00:23:00	0.7084	65
01/02/1999	00:24:00	0.7083	65
01/02/1999	00:26:00	0.7083	65
01/02/1999	00:29:00	0.7083	65
01/02/1999	00:33:00	0.7084	65
01/02/1999	00:33:00	0.7085	65
01/02/1999	00:33:00	0.7086	65
01/02/1999	00:42:00	0.7089	65
01/02/1999	00:43:00	0.709	65
01/02/1999	00:46:00	0.709	65
01/02/1999	00:50:59	0.709	65
01/02/1999	00:52:00	0.709	65
01/02/1999	00:53:59	0.7093	65
01/02/1999	00:53:59	0.7094	65
01/02/1999	00:55:00	0.7095	65
01/02/1999	00:56:00	0.7095	65
01/02/1999	00:56:59	0.7096	65
01/02/1999	00:56:59	0.7098	65
01/02/1999	00:56:59	0.7102	65
01/02/1999	00:56:59	0.7105	65
01/02/1999	00:59:00	0.7099	65
01/02/1999	01:02:00	0.7099	65
01/02/1999	01:02:00	0.71	65
01/02/1999	01:05:00	0.7095	65
01/02/1999	01:19:59	0.7088	65
01/02/1999	01:21:00	0.7088	65
01/02/1999	01:28:00	0.7092	65
01/02/1999	01:28:59	0.7092	65
01/02/1999	01:33:00	0.7095	65
01/02/1999	01:33:00	0.7098	65
01/02/1999	01:34:00	0.7094	65
01/02/1999	01:38:00	0.709	65
01/02/1999	01:38:00	0.7088	65
01/02/1999	02:07:59	0.7093	65
01/02/1999	02:07:59	0.7092	65
01/02/1999	02:09:00	0.7095	65
01/02/1999	02:19:59	0.7092	65
01/02/1999	02:20:59	0.7092	65
01/02/1999	02:23:00	0.709	65
01/02/1999	02:23:59	0.7086	65
01/02/1999	02:23:59	0.7085	65
01/02/1999	02:26:00	0.7086	65
01/02/1999	02:26:59	0.7083	65
01/02/1999	02:31:00	0.7082	65
01/02/1999	02:32:00	0.7082	65
01/02/1999	02:32:59	0.7083	65
01/02/1999	02:35:59	0.7081	65
01/02/1999	02:36:59	0.7087	65
01/02/1999	02:36:59	0.7082	65
01/02/1999	02:42:59	0.708	65
01/02/1999	02:47:00	0.709	65
01/02/1999	02:47:00	0.7085	65
01/02/1999	02:51:00	0.7088	65
01/02/1999	03:01:00	0.708	65
01/02/1999	03:17:00	0.7086	65
01/02/1999	03:19:00	0.7089	65
01/02/1999	03:24:00	0.709	65
01/02/1999	03:34:59	0.7088	65
01/02/1999	03:46:00	0.7082	65
01/02/1999	03:46:59	0.708	65
01/02/1999	03:49:59	0.7076	65
01/02/1999	03:53:00	0.7075	65
01/02/1999	03:53:00	0.7079	65
01/02/1999	03:55:00	0.7075	65
01/02/1999	03:58:00	0.7075	65
01/02/1999	03:58:00	0.7082	65
01/02/1999	03:59:00	0.7082	65
01/02/1999	03:59:00	0.7078	65
01/02/1999	04:02:59	0.7079	65
01/02/1999	04:04:00	0.7078	65
01/02/1999	04:14:00	0.7078	65
01/02/1999	04:18:59	0.7075	65
01/02/1999	04:28:00	0.7078	65
01/02/1999	04:28:59	0.708	65
01/02/1999	04:30:00	0.7082	65
01/02/1999	04:34:00	0.7081	65
01/02/1999	04:38:59	0.7084	65
01/02/1999	04:54:00	0.7081	65
01/02/1999	04:57:59	0.7082	65
01/02/1999	05:04:59	0.7085	65
01/02/1999	05:07:59	0.709	65
01/02/1999	05:10:00	0.7091	65
01/02/1999	05:10:59	0.7092	65
01/02/1999	05:26:00	0.7083	65
01/02/1999	05:42:00	0.7084	65
01/02/1999	05:42:59	0.7084	65
01/02/1999	05:51:59	0.7084	65
01/02/1999	06:26:00	0.7087	65
01/02/1999	06:33:00	0.709	65
01/02/1999	06:36:00	0.7092	65
01/02/1999	06:39:00	0.7095	65
01/02/1999	06:42:00	0.7097	65
01/02/1999	06:45:00	0.7096	65
01/02/1999	06:46:59	0.7098	65
01/02/1999	06:49:00	0.71	65
01/02/1999	06:49:59	0.7096	65
01/02/1999	06:49:59	0.7103	65
01/02/1999	06:50:59	0.7105	65
01/02/1999	06:52:00	0.7105	65
01/02/1999	06:52:00	0.7107	65
01/02/1999	06:52:00	0.7108	65
01/02/1999	06:55:00	0.7106	65
01/02/1999	06:56:00	0.7096	65
01/02/1999	06:56:59	0.7096	65
01/02/1999	06:58:00	0.7107	65
01/02/1999	06:58:00	0.7106	65
01/02/1999	06:59:00	0.7108	65
01/02/1999	07:04:00	0.7101	65
01/02/1999	07:04:00	0.7105	81
01/02/1999	07:19:59	0.7112	41
01/02/1999	07:19:59	0.7113	33
01/02/1999	07:19:59	0.7112	33
01/02/1999	07:19:59	0.7111	33
01/02/1999	07:19:59	0.7112	33
01/02/1999	07:19:59	0.7113	33
01/02/1999	07:19:59	0.7114	33
01/02/1999	07:21:00	0.7115	33
01/02/1999	07:21:00	0.7116	33
01/02/1999	07:21:00	0.7117	33
01/02/1999	07:21:00	0.7116	33
01/02/1999	07:21:59	0.7115	33
01/02/1999	07:21:59	0.7116	33
01/02/1999	07:21:59	0.7117	33
01/02/1999	07:21:59	0.7116	33
01/02/1999	07:21:59	0.7117	33
01/02/1999	07:21:59	0.7116	33
01/02/1999	07:22:59	0.7114	33
01/02/1999	07:22:59	0.7115	33
01/02/1999	07:22:59	0.7114	33
01/02/1999	07:22:59	0.7115	33
01/02/1999	07:22:59	0.7116	33
01/02/1999	07:24:00	0.7115	33
01/02/1999	07:24:00	0.7114	33
01/02/1999	07:24:00	0.7113	33
01/02/1999	07:24:00	0.7112	33
01/02/1999	07:24:00	0.7111	33
01/02/1999	07:25:00	0.711	33
01/02/1999	07:25:00	0.7109	33
01/02/1999	07:25:00	0.711	33
01/02/1999	07:25:00	0.7111	33
01/02/1999	07:25:00	0.7112	33
01/02/1999	07:25:00	0.7111	33
01/02/1999	07:25:00	0.711	33
01/02/1999	07:25:00	0.7109	33
01/02/1999	07:25:00	0.7108	33
01/02/1999	07:25:00	0.7109	33
01/02/1999	07:25:00	0.711	33
01/02/1999	07:25:59	0.7109	33
01/02/1999	07:25:59	0.7111	33
01/02/1999	07:25:59	0.711	33
01/02/1999	07:27:00	0.7111	33
01/02/1999	07:27:00	0.7112	33
01/02/1999	07:27:00	0.7111	33
01/02/1999	07:27:00	0.7112	33
01/02/1999	07:27:00	0.7113	33
01/02/1999	07:27:00	0.7112	33
01/02/1999	07:28:00	0.7113	33
01/02/1999	07:28:00	0.7111	33
01/02/1999	07:28:00	0.7112	33
01/02/1999	07:28:59	0.711	33
01/02/1999	07:28:59	0.7111	33
01/02/1999	07:30:00	0.711	33
01/02/1999	07:30:00	0.7111	33
01/02/1999	07:30:00	0.7112	33
01/02/1999	07:31:00	0.7111	33
01/02/1999	07:31:00	0.711	33
01/02/1999	07:31:00	0.7111	33
01/02/1999	07:31:00	0.711	33
01/02/1999	07:31:00	0.7111	33
01/02/1999	07:31:59	0.7112	33
01/02/1999	07:33:00	0.7112	33
01/02/1999	07:33:00	0.7114	33
01/02/1999	07:33:00	0.7115	33
01/02/1999	07:33:00	0.7114	33
01/02/1999	07:33:00	0.7115	33
01/02/1999	07:33:00	0.7116	33
01/02/1999	07:34:00	0.7117	33
01/02/1999	07:34:59	0.7116	33
01/02/1999	07:34:59	0.7117	33
01/02/1999	07:34:59	0.7116	33
01/02/1999	07:34:59	0.7117	33
01/02/1999	07:34:59	0.7116	33
01/02/1999	07:34:59	0.7117	33
01/02/1999	07:34:59	0.7116	33
01/02/1999	07:34:59	0.7115	33
01/02/1999	07:34:59	0.7115	33
01/02/1999	07:34:59	0.7116	33
01/02/1999	07:35:59	0.7116	33
01/02/1999	07:35:59	0.7115	33
01/02/1999	07:35:59	0.7113	33
01/02/1999	07:35:59	0.7114	33
01/02/1999	07:38:00	0.7115	33
01/02/1999	07:38:00	0.7113	33
01/02/1999	07:38:00	0.7112	33
01/02/1999	07:38:00	0.7113	33
01/02/1999	07:38:00	0.7112	33
01/02/1999	07:38:59	0.7113	33
01/02/1999	07:38:59	0.7112	33
01/02/1999	07:38:59	0.7111	33
01/02/1999	07:38:59	0.711	33
01/02/1999	07:40:00	0.7108	33
01/02/1999	07:40:00	0.7107	33
01/02/1999	07:40:00	0.7109	33
01/02/1999	07:41:00	0.7107	33
01/02/1999	07:41:00	0.7108	33
01/02/1999	07:41:00	0.7107	33
01/02/1999	07:41:00	0.7108	33
01/02/1999	07:41:00	0.7109	33
01/02/1999	07:41:00	0.7108	33
01/02/1999	07:41:59	0.7107	33
01/02/1999	07:41:59	0.7106	33
01/02/1999	07:41:59	0.7105	33
01/02/1999	07:41:59	0.7106	33
01/02/1999	07:41:59	0.7105	33
01/02/1999	07:43:00	0.7106	33
01/02/1999	07:43:00	0.7105	33
01/02/1999	07:43:00	0.7104	33
01/02/1999	07:44:00	0.7105	33
01/02/1999	07:44:00	0.7107	33
01/02/1999	07:44:59	0.7108	33
01/02/1999	07:46:00	0.7109	33
01/02/1999	07:46:00	0.7108	33
01/02/1999	07:46:00	0.7109	33
01/02/1999	07:46:00	0.7108	33
01/02/1999	07:47:00	0.711	33
01/02/1999	07:47:59	0.7109	33
01/02/1999	07:47:59	0.711	33
01/02/1999	07:47:59	0.7109	33
01/02/1999	07:49:00	0.711	33
01/02/1999	07:49:00	0.7109	33
01/02/1999	07:49:00	0.711	33
01/02/1999	07:49:00	0.7109	33
01/02/1999	07:50:00	0.7108	33
01/02/1999	07:50:00	0.7109	33
01/02/1999	07:50:00	0.711	33
01/02/1999	07:50:59	0.7112	33
01/02/1999	07:50:59	0.7111	33
01/02/1999	07:50:59	0.7112	33
01/02/1999	07:51:59	0.7113	33
01/02/1999	07:51:59	0.7114	33
01/02/1999	07:51:59	0.7113	33
01/02/1999	07:53:00	0.7112	33
01/02/1999	07:53:00	0.7111	33
01/02/1999	07:53:00	0.711	33
01/02/1999	07:53:00	0.7111	33
01/02/1999	07:53:00	0.711	33
01/02/1999	07:53:00	0.7111	33
01/02/1999	07:54:00	0.7112	33
01/02/1999	07:54:00	0.7113	33
01/02/1999	07:54:00	0.7112	33
01/02/1999	07:54:00	0.7111	33
01/02/1999	07:54:00	0.711	33
01/02/1999	07:54:59	0.7109	33
01/02/1999	07:54:59	0.7108	33
01/02/1999	07:56:00	0.7109	33
01/02/1999	07:57:00	0.7108	33
01/02/1999	07:57:00	0.7107	33
01/02/1999	07:57:59	0.7106	33
01/02/1999	07:57:59	0.7105	33
01/02/1999	07:57:59	0.7106	33
01/02/1999	07:57:59	0.7105	33
01/02/1999	07:57:59	0.7104	33
01/02/1999	07:57:59	0.7103	33
01/02/1999	07:57:59	0.7104	33
01/02/1999	07:59:00	0.7103	33
01/02/1999	07:59:00	0.7102	33
01/02/1999	07:59:00	0.7101	33
01/02/1999	07:59:00	0.7103	33
01/02/1999	08:00:00	0.7104	33
01/02/1999	08:00:00	0.7103	33
01/02/1999	08:00:00	0.7102	33
01/02/1999	08:00:00	0.7103	33
01/02/1999	08:00:00	0.7102	33
01/02/1999	08:00:00	0.7101	33
01/02/1999	08:00:59	0.7102	33
01/02/1999	08:00:59	0.7103	33
01/02/1999	08:00:59	0.7104	33
01/02/1999	08:00:59	0.7103	33
01/02/1999	08:00:59	0.7104	33
01/02/1999	08:02:00	0.7105	33
01/02/1999	08:02:00	0.7106	33
01/02/1999	08:02:00	0.7108	33
01/02/1999	08:02:00	0.7107	33
01/02/1999	08:02:00	0.7106	33
01/02/1999	08:02:00	0.7105	33
01/02/1999	08:02:00	0.7104	33
01/02/1999	08:03:00	0.7103	33
01/02/1999	08:03:00	0.7104	33
01/02/1999	08:03:00	0.7103	33
01/02/1999	08:03:59	0.71	33
01/02/1999	08:03:59	0.7102	33
01/02/1999	08:04:59	0.7101	33
01/02/1999	08:04:59	0.7104	33
01/02/1999	08:04:59	0.7105	33
01/02/1999	08:04:59	0.7104	33
01/02/1999	08:06:00	0.7105	33
01/02/1999	08:07:59	0.7106	33
01/02/1999	08:07:59	0.7107	33
01/02/1999	08:07:59	0.7108	33
01/02/1999	08:09:00	0.7106	33
01/02/1999	08:09:00	0.7105	33
01/02/1999	08:10:00	0.7106	33
01/02/1999	08:10:00	0.7102	33
01/02/1999	08:10:59	0.7103	33
01/02/1999	08:10:59	0.7104	33
01/02/1999	08:10:59	0.7103	33
01/02/1999	08:12:00	0.7102	33
01/02/1999	08:12:00	0.7103	33
01/02/1999	08:13:00	0.7102	33
01/02/1999	08:13:00	0.7101	33
01/02/1999	08:13:59	0.7103	33
01/02/1999	08:13:59	0.7102	33
01/02/1999	08:16:00	0.7103	33
01/02/1999	08:16:00	0.7104	33
01/02/1999	08:16:59	0.7105	33
01/02/1999	08:16:59	0.7104	33
01/02/1999	08:19:59	0.7103	33
01/02/1999	08:19:59	0.7104	33
01/02/1999	08:20:59	0.7106	33
01/02/1999	08:20:59	0.7105	33
01/02/1999	08:20:59	0.7106	33
01/02/1999	08:20:59	0.7107	33
01/02/1999	08:23:00	0.7106	33
01/02/1999	08:23:00	0.7105	33
01/02/1999	08:23:00	0.7106	33
01/02/1999	08:23:59	0.7104	33
01/02/1999	08:23:59	0.7105	33
01/02/1999	08:26:00	0.7104	33
01/02/1999	08:26:00	0.7103	33
01/02/1999	08:26:59	0.7101	33
01/02/1999	08:28:00	0.7101	33
01/02/1999	08:29:00	0.7102	33
01/02/1999	08:29:00	0.7103	33
01/02/1999	08:29:59	0.7105	33
01/02/1999	08:29:59	0.7103	33
01/02/1999	08:32:00	0.7101	33
01/02/1999	08:32:00	0.71	33
01/02/1999	08:32:00	0.7099	33
01/02/1999	08:32:00	0.7098	33
01/02/1999	08:32:59	0.7099	33
01/02/1999	08:32:59	0.7098	33
01/02/1999	08:32:59	0.71	33
01/02/1999	08:32:59	0.7101	33
01/02/1999	08:32:59	0.7099	33
01/02/1999	08:34:00	0.71	33
01/02/1999	08:34:00	0.7101	33
01/02/1999	08:34:00	0.71	33
01/02/1999	08:34:00	0.7098	33
01/02/1999	08:35:00	0.7101	33
01/02/1999	08:35:00	0.71	33
01/02/1999	08:35:00	0.7101	33
01/02/1999	08:35:00	0.7099	33
01/02/1999	08:36:59	0.7102	33
01/02/1999	08:36:59	0.7103	33
01/02/1999	08:36:59	0.7105	33
01/02/1999	08:38:00	0.7103	33
01/02/1999	08:38:00	0.7104	33
01/02/1999	08:39:00	0.7105	33
01/02/1999	08:39:59	0.7105	33
01/02/1999	08:39:59	0.7106	33
01/02/1999	08:39:59	0.7107	33
01/02/1999	08:39:59	0.7106	33
01/02/1999	08:39:59	0.7104	33
01/02/1999	08:39:59	0.7102	33
01/02/1999	08:39:59	0.7103	33
01/02/1999	08:39:59	0.7104	33
01/02/1999	08:41:00	0.7105	33
01/02/1999	08:41:00	0.7104	33
01/02/1999	08:41:00	0.7105	33
01/02/1999	08:42:00	0.7102	33
01/02/1999	08:42:00	0.7103	33
01/02/1999	08:42:00	0.7101	33
01/02/1999	08:42:00	0.7099	33
01/02/1999	08:42:59	0.7101	33
01/02/1999	08:44:00	0.7101	33
01/02/1999	08:45:00	0.71	33
01/02/1999	08:45:00	0.7101	33
01/02/1999	08:45:59	0.7102	33
01/02/1999	08:45:59	0.7101	33
01/02/1999	08:47:00	0.71	33
01/02/1999	08:47:00	0.7102	33
01/02/1999	08:47:00	0.7103	33
01/02/1999	08:48:00	0.7103	33
01/02/1999	08:48:00	0.7104	33
01/02/1999	08:48:00	0.7102	33
01/02/1999	08:48:59	0.7101	33
01/02/1999	08:48:59	0.71	33
01/02/1999	08:49:59	0.7102	33
01/02/1999	08:51:00	0.7101	33
01/02/1999	08:51:59	0.7102	33
01/02/1999	08:51:59	0.7101	33
01/02/1999	08:52:59	0.71	33
01/02/1999	08:54:00	0.7102	33
01/02/1999	08:54:00	0.7098	33
01/02/1999	08:54:00	0.7099	33
01/02/1999	08:54:00	0.7098	33
01/02/1999	08:54:00	0.7097	33
01/02/1999	08:55:00	0.7097	33
01/02/1999	08:55:00	0.7096	33
01/02/1999	08:55:00	0.7099	33
01/02/1999	08:55:59	0.7096	33
01/02/1999	08:55:59	0.7098	33
01/02/1999	08:55:59	0.7099	33
01/02/1999	08:57:00	0.7098	33
01/02/1999	08:58:00	0.71	33
01/02/1999	08:58:00	0.7098	33
01/02/1999	08:58:00	0.7097	33
01/02/1999	08:58:00	0.7098	33
01/02/1999	08:58:00	0.7099	33
01/02/1999	08:58:00	0.71	33
01/02/1999	08:58:00	0.7101	33
01/02/1999	08:58:00	0.71	33
01/02/1999	08:58:59	0.7099	33
01/02/1999	09:00:00	0.71	33
01/02/1999	09:01:00	0.7101	33
01/02/1999	09:01:00	0.7102	33
01/02/1999	09:01:00	0.7103	33
01/02/1999	09:01:59	0.7105	33
01/02/1999	09:01:59	0.7106	33
01/02/1999	09:01:59	0.7105	33
01/02/1999	09:03:00	0.7106	33
01/02/1999	09:03:00	0.7107	33
01/02/1999	09:03:00	0.7106	33
01/02/1999	09:03:00	0.7107	33
01/02/1999	09:03:00	0.7108	33
01/02/1999	09:03:00	0.7105	33
01/02/1999	09:04:00	0.7106	33
01/02/1999	09:04:00	0.7108	33
01/02/1999	09:04:00	0.7107	33
01/02/1999	09:04:00	0.7108	33
01/02/1999	09:04:59	0.7109	33
01/02/1999	09:04:59	0.711	33
01/02/1999	09:04:59	0.7109	33
01/02/1999	09:04:59	0.7108	33
01/02/1999	09:05:59	0.711	33
01/02/1999	09:05:59	0.7112	33
01/02/1999	09:05:59	0.7111	33
01/02/1999	09:05:59	0.711	33
01/02/1999	09:05:59	0.7109	33
01/02/1999	09:05:59	0.7111	33
01/02/1999	09:05:59	0.7112	33
01/02/1999	09:05:59	0.7111	33
01/02/1999	09:05:59	0.711	33
01/02/1999	09:05:59	0.7111	33
01/02/1999	09:07:00	0.7113	33
01/02/1999	09:07:00	0.7114	33
01/02/1999	09:07:00	0.7112	33
01/02/1999	09:07:00	0.7113	33
01/02/1999	09:07:00	0.7111	33
01/02/1999	09:07:00	0.711	33
01/02/1999	09:08:00	0.7109	33
01/02/1999	09:08:59	0.711	33
01/02/1999	09:08:59	0.7109	33
01/02/1999	09:10:00	0.7108	33
01/02/1999	09:10:00	0.7109	33
01/02/1999	09:10:00	0.7108	33
01/02/1999	09:10:00	0.7109	33
01/02/1999	09:11:00	0.711	33
01/02/1999	09:11:00	0.7111	33
01/02/1999	09:11:00	0.711	33
01/02/1999	09:11:00	0.7111	33
01/02/1999	09:11:59	0.7112	33
01/02/1999	09:11:59	0.7114	33
01/02/1999	09:13:00	0.7113	33
01/02/1999	09:13:00	0.7112	33
01/02/1999	09:14:00	0.7112	33
01/02/1999	09:14:00	0.7111	33
01/02/1999	09:14:00	0.7112	33
01/02/1999	09:14:59	0.7111	33
01/02/1999	09:14:59	0.7113	33
01/02/1999	09:14:59	0.7112	33
01/02/1999	09:14:59	0.7114	33
01/02/1999	09:16:00	0.7112	33
01/02/1999	09:16:00	0.7111	33
01/02/1999	09:17:00	0.7113	33
01/02/1999	09:17:00	0.7112	33
01/02/1999	09:17:00	0.7114	33
01/02/1999	09:17:00	0.7112	33
01/02/1999	09:19:00	0.7111	33
01/02/1999	09:19:00	0.7112	33
01/02/1999	09:19:00	0.7114	33
01/02/1999	09:19:00	0.7115	33
01/02/1999	09:19:00	0.7113	33
01/02/1999	09:20:00	0.7112	33
01/02/1999	09:20:00	0.7115	33
01/02/1999	09:20:00	0.7114	33
01/02/1999	09:20:00	0.7114	33
01/02/1999	09:20:59	0.7115	33
01/02/1999	09:20:59	0.7116	33
01/02/1999	09:20:59	0.7117	33
01/02/1999	09:20:59	0.7118	33
01/02/1999	09:20:59	0.7119	33
01/02/1999	09:20:59	0.7118	33
01/02/1999	09:20:59	0.7117	33
01/02/1999	09:20:59	0.7116	33
01/02/1999	09:20:59	0.7115	33
01/02/1999	09:20:59	0.7116	33
01/02/1999	09:21:59	0.7115	33
01/02/1999	09:21:59	0.7116	33
01/02/1999	09:21:59	0.7117	33
01/02/1999	09:21:59	0.7116	33
01/02/1999	09:21:59	0.7115	33
01/02/1999	09:23:00	0.7117	33
01/02/1999	09:23:00	0.7115	33
01/02/1999	09:23:00	0.7117	33
01/02/1999	09:23:00	0.7118	33
01/02/1999	09:24:00	0.7116	33
01/02/1999	09:24:00	0.7115	33
01/02/1999	09:24:00	0.7117	33
01/02/1999	09:24:00	0.7115	33
01/02/1999	09:24:00	0.7116	33
01/02/1999	09:24:00	0.7117	33
01/02/1999	09:24:59	0.7116	33
01/02/1999	09:24:59	0.7117	33
01/02/1999	09:24:59	0.7118	33
01/02/1999	09:24:59	0.7119	33
01/02/1999	09:24:59	0.712	33
01/02/1999	09:24:59	0.7119	33
01/02/1999	09:24:59	0.7118	33
01/02/1999	09:24:59	0.7117	33
01/02/1999	09:26:00	0.7118	33
01/02/1999	09:26:00	0.7117	33
01/02/1999	09:26:00	0.7116	33
01/02/1999	09:26:00	0.7115	33
01/02/1999	09:26:00	0.7116	33
01/02/1999	09:27:00	0.7117	33
01/02/1999	09:27:00	0.7118	33
01/02/1999	09:27:00	0.7116	33
01/02/1999	09:27:59	0.7114	33
01/02/1999	09:29:00	0.7113	33
01/02/1999	09:29:00	0.7115	33
01/02/1999	09:29:00	0.7116	33
01/02/1999	09:29:00	0.7115	33
01/02/1999	09:29:00	0.7116	33
01/02/1999	09:29:00	0.7118	33
01/02/1999	09:30:00	0.712	33
01/02/1999	09:30:00	0.7121	33
01/02/1999	09:30:00	0.7122	33
01/02/1999	09:30:00	0.7123	33
01/02/1999	09:30:00	0.7124	33
01/02/1999	09:30:00	0.7125	33
01/02/1999	09:30:00	0.7126	33
01/02/1999	09:30:00	0.7127	33
01/02/1999	09:30:00	0.7128	33
01/02/1999	09:30:00	0.7126	33
01/02/1999	09:30:00	0.7125	33
01/02/1999	09:30:00	0.7126	33
01/02/1999	09:30:59	0.7127	33
01/02/1999	09:30:59	0.7126	33
01/02/1999	09:30:59	0.7127	33
01/02/1999	09:30:59	0.7126	33
01/02/1999	09:30:59	0.7125	33
01/02/1999	09:30:59	0.7124	33
01/02/1999	09:30:59	0.7125	33
01/02/1999	09:30:59	0.7126	33
01/02/1999	09:32:00	0.7125	33
01/02/1999	09:32:00	0.7124	33
01/02/1999	09:32:00	0.7123	33
01/02/1999	09:32:00	0.7122	33
01/02/1999	09:32:00	0.7124	33
01/02/1999	09:32:00	0.7123	33
01/02/1999	09:33:00	0.7121	33
01/02/1999	09:33:00	0.712	33
01/02/1999	09:33:00	0.7121	33
01/02/1999	09:33:00	0.712	33
01/02/1999	09:33:00	0.7119	33
01/02/1999	09:33:59	0.7121	33
01/02/1999	09:33:59	0.7119	33
01/02/1999	09:33:59	0.7118	33
01/02/1999	09:34:59	0.7119	33
01/02/1999	09:34:59	0.7118	33
01/02/1999	09:34:59	0.7119	33
01/02/1999	09:34:59	0.712	33
01/02/1999	09:34:59	0.7119	33
01/02/1999	09:34:59	0.7122	33
01/02/1999	09:34:59	0.7121	33
01/02/1999	09:36:00	0.712	33
01/02/1999	09:36:00	0.7122	33
01/02/1999	09:36:00	0.7123	33
01/02/1999	09:36:00	0.7122	33
01/02/1999	09:36:00	0.7121	33
01/02/1999	09:36:00	0.712	33
01/02/1999	09:36:00	0.7119	33
01/02/1999	09:36:59	0.7121	33
01/02/1999	09:37:59	0.7123	33
01/02/1999	09:39:00	0.7124	33
01/02/1999	09:39:00	0.7125	33
01/02/1999	09:39:00	0.7126	33
01/02/1999	09:39:00	0.7127	33
01/02/1999	09:39:00	0.7128	33
01/02/1999	09:39:00	0.7129	33
01/02/1999	09:39:00	0.713	33
01/02/1999	09:39:00	0.7131	33
01/02/1999	09:39:00	0.713	33
01/02/1999	09:39:00	0.7129	33
01/02/1999	09:39:00	0.7128	33
01/02/1999	09:39:00	0.7129	33
01/02/1999	09:40:00	0.7128	33
01/02/1999	09:40:00	0.7127	33
01/02/1999	09:40:00	0.7128	33
01/02/1999	09:40:00	0.7129	33
01/02/1999	09:40:00	0.713	33
01/02/1999	09:40:59	0.7131	33
01/02/1999	09:40:59	0.7132	33
01/02/1999	09:40:59	0.7133	33
01/02/1999	09:40:59	0.7132	33
01/02/1999	09:40:59	0.7131	33
01/02/1999	09:40:59	0.713	33
01/02/1999	09:40:59	0.7131	33
01/02/1999	09:42:00	0.713	33
01/02/1999	09:42:00	0.7129	33
01/02/1999	09:42:00	0.7128	33
01/02/1999	09:43:00	0.7127	33
01/02/1999	09:43:00	0.713	33
01/02/1999	09:43:00	0.7129	33
01/02/1999	09:43:00	0.713	33
01/02/1999	09:43:00	0.7128	33
01/02/1999	09:43:00	0.7132	33
01/02/1999	09:43:00	0.7133	33
01/02/1999	09:43:00	0.7134	33
01/02/1999	09:43:00	0.7131	33
01/02/1999	09:43:00	0.7133	33
01/02/1999	09:43:59	0.713	33
01/02/1999	09:43:59	0.7129	33
01/02/1999	09:43:59	0.7128	33
01/02/1999	09:45:00	0.7126	33
01/02/1999	09:45:00	0.7127	33
01/02/1999	09:46:00	0.7128	33
01/02/1999	09:46:59	0.713	33
01/02/1999	09:46:59	0.7131	33
01/02/1999	09:48:00	0.713	33
01/02/1999	09:48:00	0.7131	33
01/02/1999	09:49:00	0.7133	33
01/02/1999	09:49:00	0.7134	33
01/02/1999	09:49:00	0.7133	33
01/02/1999	09:49:00	0.7132	33
01/02/1999	09:49:00	0.7133	33
01/02/1999	09:49:00	0.7131	33
01/02/1999	09:49:59	0.713	33
01/02/1999	09:49:59	0.7131	33
01/02/1999	09:50:59	0.7128	33
01/02/1999	09:50:59	0.7127	33
01/02/1999	09:50:59	0.7126	33
01/02/1999	09:52:00	0.7125	33
01/02/1999	09:52:00	0.7124	33
01/02/1999	09:53:00	0.7123	33
01/02/1999	09:53:00	0.7124	33
01/02/1999	09:53:00	0.7123	33
01/02/1999	09:53:59	0.7124	33
01/02/1999	09:53:59	0.7126	33
01/02/1999	09:56:00	0.7125	33
01/02/1999	09:56:00	0.7124	33
01/02/1999	09:56:00	0.7123	33
01/02/1999	09:56:59	0.7125	33
01/02/1999	09:56:59	0.7123	33
01/02/1999	09:56:59	0.7122	33
01/02/1999	09:58:00	0.7121	33
01/02/1999	09:58:00	0.7123	33
01/02/1999	09:58:00	0.7124	33
01/02/1999	09:58:00	0.7125	33
01/02/1999	09:59:59	0.7129	33
01/02/1999	09:59:59	0.713	33
01/02/1999	10:02:00	0.7131	33
01/02/1999	10:02:00	0.713	33
01/02/1999	10:02:00	0.7129	33
01/02/1999	10:02:59	0.7133	33
01/02/1999	10:02:59	0.7134	33
01/02/1999	10:02:59	0.7135	33
01/02/1999	10:02:59	0.7134	33
01/02/1999	10:02:59	0.7135	33
01/02/1999	10:02:59	0.7136	33
01/02/1999	10:04:00	0.7133	33
01/02/1999	10:04:00	0.7137	33
01/02/1999	10:04:00	0.7138	33
01/02/1999	10:04:00	0.7137	33
01/02/1999	10:04:00	0.7135	33
01/02/1999	10:04:00	0.7134	33
01/02/1999	10:05:00	0.7135	33
01/02/1999	10:05:00	0.7134	33
01/02/1999	10:05:00	0.7139	33
01/02/1999	10:05:00	0.7135	33
01/02/1999	10:05:00	0.7133	33
01/02/1999	10:05:00	0.7134	33
01/02/1999	10:05:00	0.7132	33
01/02/1999	10:05:00	0.7131	33
01/02/1999	10:05:00	0.7132	33
01/02/1999	10:05:00	0.7133	33
01/02/1999	10:05:59	0.7134	33
01/02/1999	10:05:59	0.7135	33
01/02/1999	10:05:59	0.7134	33
01/02/1999	10:05:59	0.7133	33
01/02/1999	10:06:59	0.7134	33
01/02/1999	10:06:59	0.7133	33
01/02/1999	10:06:59	0.713	33
01/02/1999	10:06:59	0.7131	33
01/02/1999	10:06:59	0.7133	33
01/02/1999	10:08:00	0.7131	33
01/02/1999	10:08:00	0.713	33
01/02/1999	10:08:00	0.7131	33
01/02/1999	10:09:00	0.713	33
01/02/1999	10:09:00	0.7129	33
01/02/1999	10:09:59	0.7126	33
01/02/1999	10:09:59	0.7127	33
01/02/1999	10:09:59	0.7126	33
01/02/1999	10:09:59	0.7127	33
01/02/1999	10:09:59	0.7126	33
01/02/1999	10:09:59	0.7125	33
01/02/1999	10:09:59	0.7124	33
01/02/1999	10:11:00	0.7122	33
01/02/1999	10:11:00	0.7121	33
01/02/1999	10:11:00	0.7122	33
01/02/1999	10:11:00	0.7121	33
01/02/1999	10:11:00	0.712	33
01/02/1999	10:11:00	0.7121	33
01/02/1999	10:11:00	0.712	33
01/02/1999	10:11:00	0.7118	33
01/02/1999	10:11:00	0.7119	33
01/02/1999	10:11:00	0.712	33
01/02/1999	10:12:00	0.7119	33
01/02/1999	10:12:00	0.712	33
01/02/1999	10:12:00	0.7119	33
01/02/1999	10:12:00	0.712	33
01/02/1999	10:12:59	0.7119	33
01/02/1999	10:12:59	0.712	33
01/02/1999	10:12:59	0.7119	33
01/02/1999	10:12:59	0.7118	33
01/02/1999	10:12:59	0.7117	33
01/02/1999	10:12:59	0.7116	33
01/02/1999	10:14:00	0.7117	33
01/02/1999	10:14:00	0.7118	33
01/02/1999	10:14:00	0.7119	33
01/02/1999	10:15:00	0.7118	33
01/02/1999	10:15:00	0.7119	33
01/02/1999	10:15:00	0.7121	33
01/02/1999	10:15:00	0.712	33
01/02/1999	10:15:59	0.7121	33
01/02/1999	10:15:59	0.7123	33
01/02/1999	10:15:59	0.7122	33
01/02/1999	10:15:59	0.7123	33
01/02/1999	10:15:59	0.7124	33
01/02/1999	10:15:59	0.7125	33
01/02/1999	10:15:59	0.7122	33
01/02/1999	10:17:00	0.7121	33
01/02/1999	10:17:00	0.712	33
01/02/1999	10:17:00	0.7121	33
01/02/1999	10:17:00	0.7119	33
01/02/1999	10:17:00	0.712	33
01/02/1999	10:18:00	0.7119	33
01/02/1999	10:18:00	0.7118	33
01/02/1999	10:18:00	0.712	33
01/02/1999	10:18:00	0.7118	33
01/02/1999	10:18:59	0.7117	33
01/02/1999	10:18:59	0.7118	33
01/02/1999	10:18:59	0.7116	33
01/02/1999	10:18:59	0.7115	33
01/02/1999	10:18:59	0.7114	33
01/02/1999	10:19:59	0.7116	33
01/02/1999	10:19:59	0.7117	33
01/02/1999	10:19:59	0.7118	33
01/02/1999	10:19:59	0.7119	33
01/02/1999	10:19:59	0.7118	33
01/02/1999	10:21:00	0.7117	33
01/02/1999	10:21:00	0.7118	33
01/02/1999	10:21:00	0.7119	33
01/02/1999	10:21:00	0.712	33
01/02/1999	10:21:00	0.7119	33
01/02/1999	10:21:59	0.7118	33
01/02/1999	10:21:59	0.7117	33
01/02/1999	10:21:59	0.7118	33
01/02/1999	10:21:59	0.7115	33
01/02/1999	10:24:00	0.7114	33
01/02/1999	10:24:00	0.7115	33
01/02/1999	10:25:00	0.7116	33
01/02/1999	10:25:00	0.7117	33
01/02/1999	10:25:00	0.7116	33
01/02/1999	10:25:59	0.7117	33
01/02/1999	10:25:59	0.7118	33
01/02/1999	10:25:59	0.7119	33
01/02/1999	10:25:59	0.7118	33
01/02/1999	10:25:59	0.712	33
01/02/1999	10:25:59	0.7119	33
01/02/1999	10:25:59	0.712	33
01/02/1999	10:25:59	0.7119	33
01/02/1999	10:25:59	0.7118	33
01/02/1999	10:27:00	0.7119	33
01/02/1999	10:28:00	0.7118	33
01/02/1999	10:28:00	0.7119	33
01/02/1999	10:28:00	0.712	33
01/02/1999	10:28:00	0.7118	33
01/02/1999	10:28:00	0.7117	33
01/02/1999	10:28:00	0.7116	33
01/02/1999	10:28:00	0.7115	33
01/02/1999	10:28:00	0.7114	33
01/02/1999	10:28:59	0.7113	33
01/02/1999	10:28:59	0.7115	33
01/02/1999	10:28:59	0.7113	33
01/02/1999	10:30:00	0.7114	33
01/02/1999	10:30:00	0.7115	33
01/02/1999	10:31:00	0.7114	33
01/02/1999	10:31:00	0.7115	33
01/02/1999	10:31:00	0.7116	33
01/02/1999	10:31:00	0.7117	33
01/02/1999	10:31:59	0.7118	33
01/02/1999	10:31:59	0.7117	33
01/02/1999	10:31:59	0.7119	33
01/02/1999	10:33:00	0.7118	33
01/02/1999	10:33:00	0.7119	33
01/02/1999	10:33:00	0.712	33
01/02/1999	10:33:00	0.7118	33
01/02/1999	10:34:00	0.7119	33
01/02/1999	10:34:00	0.712	33
01/02/1999	10:34:59	0.712	33
01/02/1999	10:34:59	0.7121	33
01/02/1999	10:34:59	0.712	33
01/02/1999	10:34:59	0.7119	33
01/02/1999	10:35:59	0.7119	33
01/02/1999	10:37:00	0.7118	33
01/02/1999	10:37:00	0.7119	33
01/02/1999	10:37:00	0.7118	33
01/02/1999	10:38:00	0.7119	33
01/02/1999	10:38:00	0.712	33
01/02/1999	10:38:00	0.7119	33
01/02/1999	10:38:59	0.712	33
01/02/1999	10:38:59	0.7119	33
01/02/1999	10:38:59	0.7118	33
01/02/1999	10:38:59	0.712	33
01/02/1999	10:38:59	0.7121	33
01/02/1999	10:38:59	0.7119	33
01/02/1999	10:40:00	0.712	33
01/02/1999	10:41:00	0.7121	33
01/02/1999	10:41:00	0.7122	33
01/02/1999	10:41:59	0.712	33
01/02/1999	10:41:59	0.7121	33
01/02/1999	10:43:00	0.712	33
01/02/1999	10:46:00	0.7121	33
01/02/1999	10:46:00	0.7122	33
01/02/1999	10:46:00	0.7125	33
01/02/1999	10:46:00	0.7123	33
01/02/1999	10:47:00	0.7124	33
01/02/1999	10:47:00	0.7125	33
01/02/1999	10:47:00	0.7122	33
01/02/1999	10:50:00	0.7121	33
01/02/1999	10:50:59	0.712	33
01/02/1999	10:53:00	0.7119	33
01/02/1999	10:53:00	0.712	33
01/02/1999	10:53:00	0.7123	33
01/02/1999	10:53:00	0.7122	33
01/02/1999	10:54:00	0.7119	33
01/02/1999	10:54:00	0.7118	33
01/02/1999	10:54:00	0.7119	33
01/02/1999	10:54:00	0.7118	33
01/02/1999	10:54:59	0.7117	33
01/02/1999	10:56:00	0.7116	33
01/02/1999	10:56:00	0.7115	33
01/02/1999	10:56:00	0.7117	33
01/02/1999	10:57:59	0.7116	33
01/02/1999	10:57:59	0.7118	33
01/02/1999	11:00:00	0.7117	33
01/02/1999	11:00:00	0.7115	33
01/02/1999	11:00:00	0.7114	33
01/02/1999	11:00:59	0.7115	33
01/02/1999	11:02:00	0.7114	33
01/02/1999	11:02:00	0.7115	33
01/02/1999	11:02:00	0.7114	33
01/02/1999	11:03:00	0.7115	33
01/02/1999	11:03:59	0.7114	33
01/02/1999	11:03:59	0.7116	33
01/02/1999	11:03:59	0.7115	33
01/02/1999	11:04:59	0.7114	33
01/02/1999	11:06:00	0.7112	33
01/02/1999	11:06:00	0.711	33
01/02/1999	11:06:59	0.7111	33
01/02/1999	11:06:59	0.711	33
01/02/1999	11:06:59	0.7109	33
01/02/1999	11:06:59	0.711	33
01/02/1999	11:06:59	0.7108	33
01/02/1999	11:06:59	0.7107	33
01/02/1999	11:06:59	0.7107	33
01/02/1999	11:06:59	0.7106	33
01/02/1999	11:06:59	0.7105	33
01/02/1999	11:06:59	0.7102	33
01/02/1999	11:06:59	0.7101	33
01/02/1999	11:07:59	0.7102	33
01/02/1999	11:07:59	0.7103	33
01/02/1999	11:07:59	0.7102	33
01/02/1999	11:07:59	0.7101	33
01/02/1999	11:07:59	0.71	33
01/02/1999	11:07:59	0.7099	33
01/02/1999	11:07:59	0.71	33
01/02/1999	11:07:59	0.7101	33
01/02/1999	11:07:59	0.71	33
01/02/1999	11:09:00	0.7102	33
01/02/1999	11:10:00	0.7105	33
01/02/1999	11:10:00	0.7106	33
01/02/1999	11:10:59	0.7104	33
01/02/1999	11:10:59	0.7102	33
01/02/1999	11:10:59	0.7104	33
01/02/1999	11:10:59	0.7105	33
01/02/1999	11:10:59	0.7104	33
01/02/1999	11:10:59	0.7103	33
01/02/1999	11:10:59	0.7104	33
01/02/1999	11:10:59	0.7105	33
01/02/1999	11:10:59	0.7102	33
01/02/1999	11:12:00	0.7103	33
01/02/1999	11:12:00	0.7105	33
01/02/1999	11:13:00	0.7106	33
01/02/1999	11:13:59	0.7105	33
01/02/1999	11:13:59	0.7106	33
01/02/1999	11:13:59	0.7107	33
01/02/1999	11:13:59	0.7106	33
01/02/1999	11:16:00	0.7105	33
01/02/1999	11:16:00	0.7104	33
01/02/1999	11:16:00	0.7105	33
01/02/1999	11:16:59	0.7103	33
01/02/1999	11:16:59	0.7102	33
01/02/1999	11:16:59	0.71	33
01/02/1999	11:18:00	0.7101	33
01/02/1999	11:18:00	0.7102	33
01/02/1999	11:19:00	0.7101	33
01/02/1999	11:19:00	0.7102	33
01/02/1999	11:19:00	0.7101	33
01/02/1999	11:19:00	0.7103	33
01/02/1999	11:19:00	0.7104	33
01/02/1999	11:19:59	0.7106	33
01/02/1999	11:19:59	0.7107	33
01/02/1999	11:19:59	0.7108	33
01/02/1999	11:19:59	0.7109	33
01/02/1999	11:20:59	0.7106	33
01/02/1999	11:20:59	0.7105	33
01/02/1999	11:20:59	0.7106	33
01/02/1999	11:20:59	0.7107	33
01/02/1999	11:22:00	0.7108	33
01/02/1999	11:22:00	0.7109	33
01/02/1999	11:22:00	0.7108	33
01/02/1999	11:22:00	0.7109	33
01/02/1999	11:22:00	0.7108	33
01/02/1999	11:23:00	0.7109	33
01/02/1999	11:23:00	0.7107	33
01/02/1999	11:23:00	0.7106	33
01/02/1999	11:23:59	0.7105	33
01/02/1999	11:23:59	0.7104	33
01/02/1999	11:23:59	0.7105	33
01/02/1999	11:25:00	0.7104	33
01/02/1999	11:26:00	0.7103	33
01/02/1999	11:26:00	0.7105	33
01/02/1999	11:26:00	0.7104	33
01/02/1999	11:29:00	0.7104	33
01/02/1999	11:31:00	0.7103	33
01/02/1999	11:32:00	0.7102	33
01/02/1999	11:32:00	0.7101	33
01/02/1999	11:32:00	0.71	33
01/02/1999	11:32:00	0.7099	33
01/02/1999	11:32:00	0.7098	33
01/02/1999	11:32:00	0.7097	33
01/02/1999	11:32:00	0.7096	33
01/02/1999	11:32:00	0.7095	33
01/02/1999	11:32:59	0.7096	33
01/02/1999	11:32:59	0.71	33
01/02/1999	11:32:59	0.7101	33
01/02/1999	11:32:59	0.7099	33
01/02/1999	11:32:59	0.71	33
01/02/1999	11:32:59	0.7102	33
01/02/1999	11:34:00	0.7099	33
01/02/1999	11:34:00	0.7098	33
01/02/1999	11:34:00	0.71	33
01/02/1999	11:34:00	0.7101	33
01/02/1999	11:35:00	0.71	33
01/02/1999	11:35:59	0.7101	33
01/02/1999	11:35:59	0.7099	33
01/02/1999	11:36:59	0.71	33
01/02/1999	11:38:00	0.7098	33
01/02/1999	11:39:00	0.7097	33
01/02/1999	11:39:00	0.7096	33
01/02/1999	11:39:00	0.7098	33
01/02/1999	11:39:00	0.7099	33
01/02/1999	11:39:00	0.7097	33
01/02/1999	11:39:59	0.7099	33
01/02/1999	11:39:59	0.7098	33
01/02/1999	11:39:59	0.7099	33
01/02/1999	11:39:59	0.71	33
01/02/1999	11:41:00	0.7102	33
01/02/1999	11:41:00	0.7101	33
01/02/1999	11:41:00	0.7102	33
01/02/1999	11:42:59	0.71	33
01/02/1999	11:44:00	0.7098	33
01/02/1999	11:44:00	0.7096	33
01/02/1999	11:45:00	0.7098	33
01/02/1999	11:47:00	0.7096	33
01/02/1999	11:48:00	0.7097	33
01/02/1999	11:48:59	0.7098	33
01/02/1999	11:48:59	0.7096	33
01/02/1999	11:48:59	0.7098	33
01/02/1999	11:51:00	0.7099	33
01/02/1999	11:51:59	0.7102	33
01/02/1999	11:51:59	0.7103	33
01/02/1999	11:52:59	0.7104	33
01/02/1999	11:55:00	0.7102	33
01/02/1999	11:57:00	0.7101	33
01/02/1999	11:58:00	0.7099	33
01/02/1999	11:58:00	0.7097	33
01/02/1999	11:58:00	0.7095	33
01/02/1999	11:58:00	0.7094	33
01/02/1999	11:58:00	0.7093	33
01/02/1999	11:58:00	0.7092	33
01/02/1999	11:58:00	0.7093	33
01/02/1999	11:58:59	0.7092	33
01/02/1999	11:58:59	0.7091	33
01/02/1999	11:58:59	0.7093	33
01/02/1999	11:58:59	0.7092	33
01/02/1999	11:58:59	0.7091	33
01/02/1999	11:58:59	0.709	33
01/02/1999	11:58:59	0.7091	33
01/02/1999	12:00:00	0.7092	33
01/02/1999	12:00:00	0.7091	33
01/02/1999	12:00:00	0.709	33
01/02/1999	12:00:00	0.7089	33
01/02/1999	12:00:00	0.7088	33
01/02/1999	12:00:00	0.709	33
01/02/1999	12:01:00	0.7089	33
01/02/1999	12:01:00	0.709	33
01/02/1999	12:01:59	0.7091	33
01/02/1999	12:01:59	0.7092	33
01/02/1999	12:04:00	0.7091	33
01/02/1999	12:04:59	0.709	33
01/02/1999	12:05:59	0.7093	33
01/02/1999	12:05:59	0.7094	33
01/02/1999	12:05:59	0.7093	33
01/02/1999	12:05:59	0.7094	33
01/02/1999	12:08:59	0.7093	33
01/02/1999	12:11:00	0.7095	33
01/02/1999	12:11:00	0.7093	33
01/02/1999	12:11:59	0.7095	33
01/02/1999	12:11:59	0.7093	33
01/02/1999	12:14:59	0.7095	33
01/02/1999	12:14:59	0.7096	33
01/02/1999	12:16:00	0.7097	33
01/02/1999	12:16:00	0.7096	33
01/02/1999	12:17:00	0.7098	33
01/02/1999	12:17:00	0.7099	33
01/02/1999	12:17:00	0.71	33
01/02/1999	12:17:00	0.7099	33
01/02/1999	12:17:59	0.71	33
01/02/1999	12:19:00	0.7101	33
01/02/1999	12:20:00	0.7102	33
01/02/1999	12:21:59	0.71	33
01/02/1999	12:21:59	0.7099	33
01/02/1999	12:24:00	0.71	33
01/02/1999	12:24:59	0.7098	33
01/02/1999	12:26:00	0.7099	33
01/02/1999	12:26:00	0.7097	33
01/02/1999	12:27:00	0.7096	33
01/02/1999	12:27:00	0.7095	33
01/02/1999	12:27:00	0.7094	33
01/02/1999	12:27:59	0.7093	33
01/02/1999	12:27:59	0.7094	33
01/02/1999	12:27:59	0.7093	33
01/02/1999	12:27:59	0.7094	33
01/02/1999	12:29:00	0.7095	33
01/02/1999	12:32:00	0.7096	33
01/02/1999	12:32:00	0.7095	33
01/02/1999	12:32:00	0.7096	33
01/02/1999	12:33:59	0.7098	33
01/02/1999	12:33:59	0.7097	33
01/02/1999	12:33:59	0.7098	33
01/02/1999	12:34:59	0.7097	33
01/02/1999	12:34:59	0.7098	33
01/02/1999	12:36:59	0.7097	33
01/02/1999	12:36:59	0.7098	33
01/02/1999	12:40:00	0.7095	33
01/02/1999	12:40:59	0.7094	33
01/02/1999	12:42:00	0.7093	33
01/02/1999	12:43:00	0.7094	33
01/02/1999	12:46:00	0.7092	33
01/02/1999	12:46:00	0.7093	33
01/02/1999	12:46:59	0.7094	33
01/02/1999	12:49:59	0.7093	33
01/02/1999	12:52:00	0.7094	33
01/02/1999	12:59:00	0.7098	33
01/02/1999	13:02:00	0.7097	33
01/02/1999	13:02:59	0.7096	33
01/02/1999	13:06:59	0.7098	33
01/02/1999	13:06:59	0.7096	33
01/02/1999	13:09:00	0.7094	33
01/02/1999	13:09:00	0.7093	33
01/02/1999	13:12:00	0.7095	33
01/02/1999	13:15:00	0.7094	33
01/02/1999	13:15:00	0.7093	33
01/02/1999	13:15:59	0.7095	33
01/02/1999	13:21:59	0.7093	33
01/02/1999	13:25:00	0.7097	33
01/02/1999	13:25:00	0.7096	33
01/02/1999	13:28:59	0.7098	33
01/02/1999	13:31:00	0.71	33
01/02/1999	13:31:00	0.7101	33
01/02/1999	13:31:59	0.71	33
01/02/1999	13:33:00	0.7104	33
01/02/1999	13:33:00	0.7103	33
01/02/1999	13:33:00	0.7103	33
01/02/1999	13:34:00	0.71	33
01/02/1999	13:34:00	0.7101	33
01/02/1999	13:35:59	0.7099	33
01/02/1999	13:37:00	0.71	33
01/02/1999	13:37:00	0.7101	33
01/02/1999	13:41:00	0.7099	33
01/02/1999	13:43:00	0.7102	33
01/02/1999	13:44:00	0.7103	33
01/02/1999	13:44:59	0.7102	33
01/02/1999	13:46:00	0.7103	33
01/02/1999	13:47:59	0.7104	33
01/02/1999	13:49:00	0.7105	33
01/02/1999	13:49:00	0.7106	33
01/02/1999	13:49:00	0.7107	33
01/02/1999	13:50:00	0.7108	33
01/02/1999	13:50:00	0.7107	33
01/02/1999	13:50:00	0.7108	33
01/02/1999	13:50:59	0.7109	33
01/02/1999	13:50:59	0.711	33
01/02/1999	13:50:59	0.7108	33
01/02/1999	13:50:59	0.7107	33
01/02/1999	13:51:59	0.7108	33
01/02/1999	13:53:00	0.7107	33
01/02/1999	13:53:00	0.7108	33
01/02/1999	13:54:00	0.7107	33
01/02/1999	13:54:00	0.7108	33
01/02/1999	13:54:59	0.7109	33
01/02/1999	13:54:59	0.7108	33
01/02/1999	13:54:59	0.7107	33
01/02/1999	13:54:59	0.7108	33
01/02/1999	13:56:00	0.7107	33
01/02/1999	13:56:00	0.7109	33
01/02/1999	13:57:00	0.7107	33
01/02/1999	13:57:00	0.7108	33
01/02/1999	13:57:00	0.7107	33
01/02/1999	13:57:00	0.7106	33
01/02/1999	13:57:00	0.7107	33
01/02/1999	13:57:00	0.7108	33
01/02/1999	13:57:59	0.7109	33
01/02/1999	13:57:59	0.711	33
01/02/1999	13:57:59	0.7109	33
01/02/1999	13:59:00	0.711	33
01/02/1999	13:59:00	0.7109	33
01/02/1999	13:59:00	0.7108	33
01/02/1999	13:59:00	0.7107	33
01/02/1999	13:59:00	0.7108	33
01/02/1999	14:00:00	0.7106	49
01/03/1999	14:29:59	0.7103	73
01/03/1999	14:35:59	0.7103	65
01/03/1999	14:38:00	0.7099	65
01/03/1999	14:45:00	0.71	65
01/03/1999	14:52:59	0.7103	65
01/03/1999	14:55:59	0.7105	65
01/03/1999	14:58:00	0.7105	65
01/03/1999	15:01:59	0.7105	65
01/03/1999	15:10:00	0.7105	65
01/03/1999	15:14:00	0.7107	65
01/03/1999	15:14:59	0.7108	65
01/03/1999	15:14:59	0.7107	65
01/03/1999	15:16:00	0.7108	65
01/03/1999	15:20:59	0.7108	65
01/03/1999	15:33:59	0.7107	65
01/03/1999	15:37:59	0.7109	65
01/03/1999	15:53:00	0.7108	65
01/03/1999	15:53:59	0.7109	65
01/03/1999	16:01:00	0.7109	65
01/03/1999	16:01:00	0.711	65
01/03/1999	16:17:00	0.7111	65
01/03/1999	16:28:59	0.7111	65
01/03/1999	16:33:00	0.7114	65
01/03/1999	16:34:59	0.7115	65
01/03/1999	16:41:00	0.7115	65
01/03/1999	16:50:59	0.7113	65
01/03/1999	16:51:59	0.7113	65
01/03/1999	17:00:59	0.7113	65
01/03/1999	17:15:00	0.7114	65
01/03/1999	17:16:00	0.7114	65
01/03/1999	17:28:00	0.7111	65
01/03/1999	17:39:59	0.7115	65
01/03/1999	17:47:00	0.7117	65
01/03/1999	17:51:00	0.7118	65
01/03/1999	17:55:00	0.7116	65
01/03/1999	17:55:00	0.7118	65
01/03/1999	17:55:59	0.7111	65
01/03/1999	17:57:00	0.7118	65
01/03/1999	17:58:00	0.7118	65
01/03/1999	18:01:00	0.7118	65
01/03/1999	18:19:00	0.711	65
01/03/1999	18:30:00	0.7109	65
01/03/1999	18:33:59	0.7108	65
01/03/1999	18:34:59	0.7108	65
01/03/1999	18:43:00	0.7108	65
01/03/1999	18:43:00	0.7106	65
01/03/1999	18:46:00	0.7107	65
01/03/1999	19:01:00	0.7111	65
01/03/1999	19:01:00	0.7108	65
01/03/1999	19:02:59	0.7111	65
01/03/1999	19:04:00	0.7113	65
01/03/1999	19:15:59	0.7114	65
01/03/1999	19:34:00	0.7112	65
01/03/1999	19:40:00	0.7112	65
01/03/1999	19:44:59	0.711	65
01/03/1999	19:57:59	0.7107	65
01/03/1999	20:03:00	0.7107	65
01/03/1999	20:09:00	0.7106	65
01/03/1999	20:10:00	0.7107	65
01/03/1999	20:10:59	0.7106	65
01/03/1999	20:16:00	0.7106	65
01/03/1999	20:19:00	0.711	65
01/03/1999	20:19:00	0.7109	65
01/03/1999	20:45:59	0.7108	65
01/03/1999	20:58:00	0.7109	65
01/03/1999	21:13:00	0.7114	65
01/03/1999	21:14:00	0.7114	65
01/03/1999	21:14:00	0.7115	65
01/03/1999	21:33:00	0.7112	65
01/03/1999	21:56:00	0.7116	65
01/03/1999	23:06:59	0.7118	65
01/03/1999	23:06:59	0.7119	65
01/03/1999	23:06:59	0.712	65
01/03/1999	23:07:59	0.7121	65
01/03/1999	23:19:59	0.7123	65
01/03/1999	23:19:59	0.7124	65
01/03/1999	23:22:00	0.7126	65
01/03/1999	23:25:00	0.7123	65
01/03/1999	23:26:00	0.7123	65
01/03/1999	23:26:00	0.7121	65
01/03/1999	23:26:59	0.7123	65
01/03/1999	23:29:00	0.7125	65
01/03/1999	23:29:59	0.7126	65
01/03/1999	23:31:00	0.7127	65
01/03/1999	23:34:00	0.7125	65
01/03/1999	23:39:00	0.7124	65
01/03/1999	23:47:00	0.7124	65
01/03/1999	23:58:59	0.7123	65
01/03/1999	00:10:00	0.7123	65
01/03/1999	00:14:00	0.7123	65
01/03/1999	00:19:00	0.712	65
01/03/1999	01:02:00	0.7118	65
01/03/1999	01:02:00	0.7112	65
01/03/1999	01:02:00	0.7111	65
01/03/1999	01:02:59	0.7116	65
01/03/1999	01:02:59	0.7117	65
01/03/1999	01:02:59	0.7118	65
01/03/1999	01:05:00	0.7118	65
01/03/1999	01:09:59	0.7115	65
01/03/1999	01:12:00	0.7113	65
01/03/1999	01:12:59	0.7112	65
01/03/1999	01:15:59	0.7112	65
01/03/1999	01:18:59	0.7111	65
01/03/1999	01:19:59	0.711	65
01/03/1999	01:19:59	0.7109	65
01/03/1999	01:21:59	0.7106	65
01/03/1999	01:22:59	0.7104	65
01/03/1999	01:22:59	0.7106	65
01/03/1999	01:25:59	0.7108	65
01/03/1999	01:28:00	0.7109	65
01/03/1999	01:43:00	0.7111	65
01/03/1999	01:47:59	0.7112	65
01/03/1999	02:00:00	0.7115	65
01/03/1999	02:00:59	0.7116	65
01/03/1999	02:02:00	0.7111	65
01/03/1999	02:04:59	0.711	65
01/03/1999	02:06:00	0.7111	65
01/03/1999	02:06:00	0.7116	65
01/03/1999	02:10:00	0.7117	65
01/03/1999	02:13:59	0.7116	65
01/03/1999	02:15:00	0.7117	65
01/03/1999	02:16:00	0.7116	65
01/03/1999	02:19:00	0.7116	65
01/03/1999	02:19:00	0.7115	65
01/03/1999	02:19:59	0.7117	65
01/03/1999	02:19:59	0.7118	65
01/03/1999	02:23:00	0.7118	65
01/03/1999	02:23:59	0.712	65
01/03/1999	02:25:00	0.7119	65
01/03/1999	02:36:59	0.7115	65
01/03/1999	02:38:00	0.712	65
01/03/1999	02:38:00	0.7116	65
01/03/1999	02:39:00	0.712	65
01/03/1999	02:45:59	0.712	65
01/03/1999	02:52:59	0.7125	65
01/03/1999	02:55:00	0.7124	65
01/03/1999	02:55:00	0.7125	65
01/03/1999	02:55:59	0.7127	65
01/03/1999	03:00:00	0.7125	65
01/03/1999	03:01:59	0.7128	65
01/03/1999	03:01:59	0.7129	65
01/03/1999	03:01:59	0.713	65
01/03/1999	03:04:59	0.7132	65
01/03/1999	03:07:00	0.7132	65
01/03/1999	03:10:00	0.7133	65
01/03/1999	03:10:00	0.7132	65
01/03/1999	03:10:00	0.7133	65
01/03/1999	03:11:00	0.7133	65
01/03/1999	03:11:59	0.7133	65
01/03/1999	03:13:00	0.7134	65
01/03/1999	03:13:00	0.7135	65
01/03/1999	03:13:00	0.7139	65
01/03/1999	03:14:00	0.7139	65
01/03/1999	03:14:59	0.714	65
01/03/1999	03:14:59	0.7136	65
01/03/1999	03:19:00	0.7133	65
01/03/1999	03:19:00	0.7132	65
01/03/1999	03:21:59	0.713	65
01/03/1999	03:23:00	0.7134	65
01/03/1999	03:23:00	0.7135	65
01/03/1999	03:24:00	0.713	65
01/03/1999	03:24:59	0.713	65
01/03/1999	03:29:00	0.7136	65
01/03/1999	03:30:00	0.7139	65
01/03/1999	03:30:00	0.714	65
01/03/1999	03:30:00	0.7142	65
01/03/1999	03:30:59	0.7138	65
01/03/1999	03:42:00	0.7131	65
01/03/1999	03:42:00	0.713	65
01/03/1999	03:46:59	0.7135	65
01/03/1999	03:53:00	0.7135	65
01/03/1999	03:53:00	0.7136	65
01/03/1999	03:59:59	0.713	65
01/03/1999	04:09:00	0.7128	65
01/03/1999	04:11:00	0.7124	65
01/03/1999	04:35:59	0.7125	65
01/03/1999	04:37:00	0.7128	65
01/03/1999	04:41:00	0.7131	65
01/03/1999	04:50:59	0.7125	65
01/03/1999	05:09:00	0.7121	65
01/03/1999	05:10:00	0.7117	65
01/03/1999	05:13:00	0.7117	65
01/03/1999	05:16:00	0.7117	65
01/03/1999	05:19:00	0.7115	65
01/03/1999	05:19:00	0.7113	65
01/03/1999	05:19:00	0.7115	65
01/03/1999	05:20:59	0.7113	65
01/03/1999	05:23:00	0.7112	65
01/03/1999	05:23:59	0.7111	65
01/03/1999	05:25:00	0.7111	65
01/03/1999	05:32:00	0.7118	65
01/03/1999	05:32:59	0.7116	65
01/03/1999	05:35:59	0.7118	65
01/03/1999	05:58:59	0.7118	65
01/03/1999	06:05:59	0.7125	65
01/03/1999	06:20:59	0.7125	65
01/03/1999	06:46:59	0.7128	65
01/03/1999	06:55:00	0.7126	65
01/03/1999	07:04:00	0.7126	81
01/03/1999	07:19:59	0.713	41
01/03/1999	07:19:59	0.7131	33
01/03/1999	07:19:59	0.7132	33
01/03/1999	07:19:59	0.713	33
01/03/1999	07:19:59	0.7129	33
01/03/1999	07:19:59	0.713	33
01/03/1999	07:19:59	0.7131	33
01/03/1999	07:19:59	0.7131	33
01/03/1999	07:21:59	0.7133	33
01/03/1999	07:21:59	0.7132	33
01/03/1999	07:21:59	0.7131	33
01/03/1999	07:21:59	0.713	33
01/03/1999	07:22:59	0.7131	33
01/03/1999	07:22:59	0.713	33
01/03/1999	07:24:00	0.7128	33
01/03/1999	07:24:00	0.713	33
01/03/1999	07:24:00	0.7127	33
01/03/1999	07:24:00	0.7128	33
01/03/1999	07:25:00	0.7127	33
01/03/1999	07:25:00	0.7126	33
01/03/1999	07:25:59	0.7128	33
01/03/1999	07:27:00	0.7129	33
01/03/1999	07:27:00	0.7128	33
01/03/1999	07:28:00	0.7127	33
01/03/1999	07:28:00	0.7126	33
01/03/1999	07:28:00	0.7125	33
01/03/1999	07:28:00	0.7124	33
01/03/1999	07:28:59	0.7123	33
01/03/1999	07:28:59	0.7124	33
01/03/1999	07:28:59	0.7125	33
01/03/1999	07:28:59	0.7126	33
01/03/1999	07:28:59	0.7125	33
01/03/1999	07:30:00	0.7124	33
01/03/1999	07:30:00	0.7125	33
01/03/1999	07:30:00	0.7124	33
01/03/1999	07:30:00	0.7125	33
01/03/1999	07:30:00	0.7124	33
01/03/1999	07:30:00	0.7123	33
01/03/1999	07:31:00	0.7122	33
01/03/1999	07:31:00	0.7123	33
01/03/1999	07:31:00	0.7122	33
01/03/1999	07:31:00	0.7121	33
01/03/1999	07:31:00	0.712	33
01/03/1999	07:31:59	0.7121	33
01/03/1999	07:31:59	0.712	33
01/03/1999	07:31:59	0.7121	33
01/03/1999	07:31:59	0.7122	33
01/03/1999	07:31:59	0.7121	33
01/03/1999	07:31:59	0.712	33
01/03/1999	07:31:59	0.7119	33
01/03/1999	07:31:59	0.7118	33
01/03/1999	07:31:59	0.7119	33
01/03/1999	07:31:59	0.712	33
01/03/1999	07:33:00	0.7118	33
01/03/1999	07:33:00	0.7117	33
01/03/1999	07:33:00	0.7116	33
01/03/1999	07:33:00	0.7117	33
01/03/1999	07:33:00	0.7116	33
01/03/1999	07:33:00	0.7115	33
01/03/1999	07:33:00	0.7114	33
01/03/1999	07:34:00	0.7115	33
01/03/1999	07:34:00	0.7117	33
01/03/1999	07:34:00	0.7118	33
01/03/1999	07:34:59	0.7119	33
01/03/1999	07:34:59	0.712	33
01/03/1999	07:35:59	0.7119	33
01/03/1999	07:35:59	0.7118	33
01/03/1999	07:35:59	0.7119	33
01/03/1999	07:37:00	0.7119	33
01/03/1999	07:37:00	0.7118	33
01/03/1999	07:37:00	0.7116	33
01/03/1999	07:37:00	0.7115	33
01/03/1999	07:37:00	0.7117	33
01/03/1999	07:38:00	0.7116	33
01/03/1999	07:38:59	0.7117	33
01/03/1999	07:38:59	0.7118	33
01/03/1999	07:38:59	0.7116	33
01/03/1999	07:38:59	0.7117	33
01/03/1999	07:40:00	0.7116	33
01/03/1999	07:41:59	0.7117	33
01/03/1999	07:43:00	0.7118	33
01/03/1999	07:43:00	0.7119	33
01/03/1999	07:43:00	0.712	33
01/03/1999	07:43:00	0.7122	33
01/03/1999	07:43:00	0.7121	33
01/03/1999	07:44:00	0.7121	33
01/03/1999	07:44:59	0.7121	33
01/03/1999	07:44:59	0.7119	33
01/03/1999	07:46:00	0.7116	33
01/03/1999	07:46:00	0.7118	33
01/03/1999	07:47:00	0.7117	33
01/03/1999	07:47:00	0.7118	33
01/03/1999	07:47:00	0.7117	33
01/03/1999	07:47:00	0.7118	33
01/03/1999	07:47:00	0.7116	33
01/03/1999	07:47:00	0.7115	33
01/03/1999	07:47:00	0.7114	33
01/03/1999	07:47:00	0.7113	33
01/03/1999	07:47:00	0.7112	33
01/03/1999	07:47:59	0.7114	33
01/03/1999	07:47:59	0.7115	33
01/03/1999	07:47:59	0.7116	33
01/03/1999	07:47:59	0.7115	33
01/03/1999	07:49:00	0.7118	33
01/03/1999	07:49:00	0.7117	33
01/03/1999	07:49:00	0.7116	33
01/03/1999	07:50:59	0.7116	33
01/03/1999	07:51:59	0.7117	33
01/03/1999	07:51:59	0.7118	33
01/03/1999	07:51:59	0.7117	33
01/03/1999	07:51:59	0.7116	33
01/03/1999	07:51:59	0.7117	33
01/03/1999	07:53:00	0.7118	33
01/03/1999	07:53:00	0.7119	33
01/03/1999	07:54:00	0.7118	33
01/03/1999	07:54:00	0.7117	33
01/03/1999	07:54:59	0.7118	33
01/03/1999	07:56:00	0.7117	33
01/03/1999	07:56:00	0.7118	33
01/03/1999	07:57:00	0.7119	33
01/03/1999	07:57:59	0.712	33
01/03/1999	07:57:59	0.7122	33
01/03/1999	07:59:00	0.7121	33
01/03/1999	07:59:00	0.7122	33
01/03/1999	07:59:00	0.7123	33
01/03/1999	07:59:00	0.7122	33
01/03/1999	07:59:00	0.7123	33
01/03/1999	07:59:00	0.7122	33
01/03/1999	08:00:00	0.7123	33
01/03/1999	08:00:00	0.7124	33
01/03/1999	08:00:00	0.7125	33
01/03/1999	08:00:00	0.7124	33
01/03/1999	08:00:00	0.7125	33
01/03/1999	08:02:00	0.7124	33
01/03/1999	08:02:00	0.7123	33
01/03/1999	08:02:00	0.7125	33
01/03/1999	08:02:00	0.7123	33
01/03/1999	08:02:00	0.7124	33
01/03/1999	08:03:00	0.7123	33
01/03/1999	08:03:59	0.7125	33
01/03/1999	08:03:59	0.7126	33
01/03/1999	08:03:59	0.7125	33
01/03/1999	08:03:59	0.7126	33
01/03/1999	08:04:59	0.7125	33
01/03/1999	08:04:59	0.7126	33
01/03/1999	08:06:00	0.7127	33
01/03/1999	08:06:00	0.7128	33
01/03/1999	08:06:00	0.7127	33
01/03/1999	08:06:00	0.7126	33
01/03/1999	08:06:00	0.7125	33
01/03/1999	08:06:00	0.7124	33
01/03/1999	08:06:59	0.7123	33
01/03/1999	08:06:59	0.7121	33
01/03/1999	08:06:59	0.7122	33
01/03/1999	08:06:59	0.7121	33
01/03/1999	08:06:59	0.712	33
01/03/1999	08:07:59	0.7121	33
01/03/1999	08:07:59	0.712	33
01/03/1999	08:09:00	0.7121	33
01/03/1999	08:09:00	0.712	33
01/03/1999	08:10:00	0.7121	33
01/03/1999	08:10:59	0.7124	33
01/03/1999	08:10:59	0.7123	33
01/03/1999	08:12:00	0.7123	33
01/03/1999	08:13:00	0.7122	33
01/03/1999	08:13:00	0.7123	33
01/03/1999	08:16:00	0.7124	33
01/03/1999	08:16:00	0.7123	33
01/03/1999	08:16:00	0.7122	33
01/03/1999	08:16:00	0.7126	33
01/03/1999	08:16:00	0.7125	33
01/03/1999	08:16:00	0.7123	33
01/03/1999	08:16:59	0.7123	33
01/03/1999	08:18:00	0.7125	33
01/03/1999	08:19:59	0.7126	33
01/03/1999	08:20:59	0.7128	33
01/03/1999	08:22:00	0.7129	33
01/03/1999	08:22:00	0.713	33
01/03/1999	08:22:00	0.7129	33
01/03/1999	08:22:00	0.713	33
01/03/1999	08:22:00	0.7131	33
01/03/1999	08:22:00	0.7132	33
01/03/1999	08:23:00	0.7131	33
01/03/1999	08:23:00	0.713	33
01/03/1999	08:23:59	0.7129	33
01/03/1999	08:23:59	0.713	33
01/03/1999	08:23:59	0.7129	33
01/03/1999	08:26:00	0.7128	33
01/03/1999	08:26:00	0.7129	33
01/03/1999	08:26:00	0.713	33
01/03/1999	08:26:00	0.7128	33
01/03/1999	08:26:00	0.7129	33
01/03/1999	08:26:00	0.713	33
01/03/1999	08:26:59	0.7132	33
01/03/1999	08:26:59	0.7133	33
01/03/1999	08:26:59	0.7131	33
01/03/1999	08:26:59	0.7132	33
01/03/1999	08:28:00	0.7133	33
01/03/1999	08:28:00	0.7132	33
01/03/1999	08:28:00	0.7131	33
01/03/1999	08:28:00	0.713	33
01/03/1999	08:28:00	0.7129	33
01/03/1999	08:28:00	0.7128	33
01/03/1999	08:29:00	0.7127	33
01/03/1999	08:29:00	0.7126	33
01/03/1999	08:29:00	0.7125	33
01/03/1999	08:29:00	0.7127	33
01/03/1999	08:29:00	0.7126	33
01/03/1999	08:29:59	0.7129	33
01/03/1999	08:29:59	0.7128	33
01/03/1999	08:29:59	0.7129	33
01/03/1999	08:29:59	0.713	33
01/03/1999	08:29:59	0.7131	33
01/03/1999	08:31:00	0.713	33
01/03/1999	08:31:00	0.7129	33
01/03/1999	08:31:00	0.713	33
01/03/1999	08:31:00	0.7131	33
01/03/1999	08:31:00	0.7132	33
01/03/1999	08:31:00	0.7131	33
01/03/1999	08:31:00	0.713	33
01/03/1999	08:31:00	0.7131	33
01/03/1999	08:31:00	0.7132	33
01/03/1999	08:31:00	0.7133	33
01/03/1999	08:31:00	0.7132	33
01/03/1999	08:31:00	0.713	33
01/03/1999	08:31:00	0.7129	33
01/03/1999	08:31:00	0.713	33
01/03/1999	08:32:00	0.7129	33
01/03/1999	08:32:00	0.7128	33
01/03/1999	08:32:00	0.7129	33
01/03/1999	08:32:00	0.7128	33
01/03/1999	08:32:00	0.7127	33
01/03/1999	08:32:00	0.7128	33
01/03/1999	08:32:59	0.7129	33
01/03/1999	08:34:00	0.7127	33
01/03/1999	08:34:00	0.7125	33
01/03/1999	08:34:00	0.7126	33
01/03/1999	08:34:00	0.7128	33
01/03/1999	08:34:00	0.7127	33
01/03/1999	08:35:00	0.7125	33
01/03/1999	08:35:00	0.7126	33
01/03/1999	08:35:59	0.7127	33
01/03/1999	08:35:59	0.7129	33
01/03/1999	08:35:59	0.713	33
01/03/1999	08:35:59	0.7131	33
01/03/1999	08:35:59	0.713	33
01/03/1999	08:35:59	0.7128	33
01/03/1999	08:36:59	0.713	33
01/03/1999	08:36:59	0.7127	33
01/03/1999	08:36:59	0.7128	33
01/03/1999	08:36:59	0.7129	33
01/03/1999	08:36:59	0.7128	33
01/03/1999	08:38:00	0.7127	33
01/03/1999	08:38:00	0.7128	33
01/03/1999	08:39:00	0.7127	33
01/03/1999	08:39:59	0.7126	33
01/03/1999	08:39:59	0.7128	33
01/03/1999	08:39:59	0.7129	33
01/03/1999	08:41:00	0.7128	33
01/03/1999	08:41:00	0.7127	33
01/03/1999	08:41:00	0.7128	33
01/03/1999	08:42:59	0.7123	33
01/03/1999	08:42:59	0.7122	33
01/03/1999	08:42:59	0.7123	33
01/03/1999	08:42:59	0.7122	33
01/03/1999	08:42:59	0.7124	33
01/03/1999	08:44:00	0.7122	33
01/03/1999	08:44:00	0.7123	33
01/03/1999	08:44:00	0.7122	33
01/03/1999	08:45:00	0.7121	33
01/03/1999	08:45:00	0.7122	33
01/03/1999	08:45:00	0.7123	33
01/03/1999	08:45:59	0.7122	33
01/03/1999	08:45:59	0.7124	33
01/03/1999	08:45:59	0.7125	33
01/03/1999	08:45:59	0.7127	33
01/03/1999	08:45:59	0.7126	33
01/03/1999	08:45:59	0.7127	33
01/03/1999	08:47:00	0.7128	33
01/03/1999	08:48:00	0.7127	33
01/03/1999	08:48:00	0.7125	33
01/03/1999	08:48:00	0.7126	33
01/03/1999	08:48:00	0.7127	33
01/03/1999	08:48:59	0.7128	33
01/03/1999	08:48:59	0.7127	33
01/03/1999	08:49:59	0.7125	33
01/03/1999	08:49:59	0.7128	33
01/03/1999	08:49:59	0.7129	33
01/03/1999	08:49:59	0.7128	33
01/03/1999	08:51:00	0.7129	33
01/03/1999	08:51:59	0.7128	33
01/03/1999	08:52:59	0.7126	33
01/03/1999	08:52:59	0.7124	33
01/03/1999	08:52:59	0.7122	33
01/03/1999	08:52:59	0.7123	33
01/03/1999	08:54:00	0.7122	33
01/03/1999	08:55:00	0.7123	33
01/03/1999	08:55:59	0.7122	33
01/03/1999	08:55:59	0.7121	33
01/03/1999	08:55:59	0.7122	33
01/03/1999	08:55:59	0.7123	33
01/03/1999	08:55:59	0.7122	33
01/03/1999	08:55:59	0.7123	33
01/03/1999	08:55:59	0.7124	33
01/03/1999	08:55:59	0.7125	33
01/03/1999	08:55:59	0.7124	33
01/03/1999	08:55:59	0.7125	33
01/03/1999	08:57:00	0.7126	33
01/03/1999	08:57:00	0.7127	33
01/03/1999	08:58:00	0.7128	33
01/03/1999	08:58:00	0.7126	33
01/03/1999	08:58:00	0.7128	33
01/03/1999	08:58:59	0.7129	33
01/03/1999	08:58:59	0.713	33
01/03/1999	08:58:59	0.7129	33
01/03/1999	09:01:00	0.7128	33
01/03/1999	09:01:59	0.7127	33
01/03/1999	09:01:59	0.7125	33
01/03/1999	09:03:00	0.7126	33
01/03/1999	09:03:00	0.7125	33
01/03/1999	09:03:00	0.7124	33
01/03/1999	09:03:00	0.7125	33
01/03/1999	09:04:59	0.7126	33
01/03/1999	09:05:59	0.7128	33
01/03/1999	09:05:59	0.7129	33
01/03/1999	09:05:59	0.713	33
01/03/1999	09:07:00	0.7131	33
01/03/1999	09:07:00	0.713	33
01/03/1999	09:07:00	0.7132	33
01/03/1999	09:07:00	0.7133	33
01/03/1999	09:07:00	0.7134	33
01/03/1999	09:07:00	0.7135	33
01/03/1999	09:07:00	0.7134	33
01/03/1999	09:08:00	0.7135	33
01/03/1999	09:08:59	0.7136	33
01/03/1999	09:08:59	0.7134	33
01/03/1999	09:11:00	0.7134	33
01/03/1999	09:11:00	0.7132	33
01/03/1999	09:11:59	0.7133	33
01/03/1999	09:11:59	0.7135	33
01/03/1999	09:11:59	0.7136	33
01/03/1999	09:13:00	0.7135	33
01/03/1999	09:13:00	0.7136	33
01/03/1999	09:13:00	0.7135	33
01/03/1999	09:13:00	0.7136	33
01/03/1999	09:14:00	0.7137	33
01/03/1999	09:14:00	0.7138	33
01/03/1999	09:14:00	0.7137	33
01/03/1999	09:14:59	0.7134	33
01/03/1999	09:16:00	0.7132	33
01/03/1999	09:16:00	0.7131	33
01/03/1999	09:17:00	0.713	33
01/03/1999	09:17:00	0.7131	33
01/03/1999	09:17:00	0.7132	33
01/03/1999	09:17:00	0.713	33
01/03/1999	09:17:59	0.7131	33
01/03/1999	09:19:00	0.7132	33
01/03/1999	09:20:59	0.713	33
01/03/1999	09:20:59	0.7129	33
01/03/1999	09:20:59	0.713	33
01/03/1999	09:20:59	0.7129	33
01/03/1999	09:20:59	0.7128	33
01/03/1999	09:21:59	0.7129	33
01/03/1999	09:23:00	0.713	33
01/03/1999	09:23:00	0.7132	33
01/03/1999	09:23:00	0.7131	33
01/03/1999	09:24:00	0.7132	33
01/03/1999	09:24:00	0.7131	33
01/03/1999	09:24:59	0.713	33
01/03/1999	09:26:00	0.7132	33
01/03/1999	09:27:00	0.7131	33
01/03/1999	09:27:00	0.713	33
01/03/1999	09:27:00	0.7131	33
01/03/1999	09:27:00	0.7132	33
01/03/1999	09:27:59	0.7133	33
01/03/1999	09:27:59	0.7134	33
01/03/1999	09:27:59	0.7135	33
01/03/1999	09:27:59	0.7134	33
01/03/1999	09:30:00	0.7135	33
01/03/1999	09:30:59	0.7134	33
01/03/1999	09:30:59	0.7135	33
01/03/1999	09:32:00	0.7136	33
01/03/1999	09:32:00	0.7135	33
01/03/1999	09:32:00	0.7136	33
01/03/1999	09:32:00	0.7137	33
01/03/1999	09:32:00	0.7136	33
01/03/1999	09:33:00	0.7137	33
01/03/1999	09:33:00	0.7136	33
01/03/1999	09:33:00	0.7135	33
01/03/1999	09:33:59	0.7133	33
01/03/1999	09:33:59	0.7135	33
01/03/1999	09:34:59	0.7136	33
01/03/1999	09:34:59	0.7137	33
01/03/1999	09:36:00	0.7138	33
01/03/1999	09:36:00	0.7136	33
01/03/1999	09:36:00	0.7138	33
01/03/1999	09:36:00	0.7137	33
01/03/1999	09:36:59	0.7136	33
01/03/1999	09:36:59	0.7135	33
01/03/1999	09:36:59	0.7136	33
01/03/1999	09:37:59	0.7135	33
01/03/1999	09:37:59	0.7137	33
01/03/1999	09:39:00	0.7135	33
01/03/1999	09:40:00	0.7134	33
01/03/1999	09:40:00	0.7136	33
01/03/1999	09:40:00	0.7137	33
01/03/1999	09:40:59	0.7136	33
01/03/1999	09:40:59	0.7137	33
01/03/1999	09:40:59	0.7136	33
01/03/1999	09:43:00	0.7135	33
01/03/1999	09:43:00	0.7134	33
01/03/1999	09:43:59	0.7135	33
01/03/1999	09:45:00	0.7134	33
01/03/1999	09:45:00	0.7133	33
01/03/1999	09:45:00	0.713	33
01/03/1999	09:45:00	0.7131	33
01/03/1999	09:45:00	0.7132	33
01/03/1999	09:46:00	0.7131	33
01/03/1999	09:46:00	0.713	33
01/03/1999	09:46:59	0.7129	33
01/03/1999	09:46:59	0.7127	33
01/03/1999	09:46:59	0.7129	33
01/03/1999	09:48:00	0.7127	33
01/03/1999	09:48:00	0.713	33
01/03/1999	09:48:00	0.7128	33
01/03/1999	09:48:00	0.7131	33
01/03/1999	09:49:00	0.713	33
01/03/1999	09:49:59	0.7129	33
01/03/1999	09:49:59	0.713	33
01/03/1999	09:50:59	0.7128	33
01/03/1999	09:50:59	0.713	33
01/03/1999	09:50:59	0.7129	33
01/03/1999	09:52:00	0.7128	33
01/03/1999	09:53:00	0.7127	33
01/03/1999	09:53:00	0.7126	33
01/03/1999	09:53:00	0.7125	33
01/03/1999	09:53:59	0.7123	33
01/03/1999	09:53:59	0.7122	33
01/03/1999	09:53:59	0.7123	33
01/03/1999	09:53:59	0.7124	33
01/03/1999	09:53:59	0.7123	33
01/03/1999	09:53:59	0.7122	33
01/03/1999	09:55:00	0.7123	33
01/03/1999	09:55:00	0.7122	33
01/03/1999	09:55:00	0.7121	33
01/03/1999	09:56:00	0.712	33
01/03/1999	09:56:00	0.7121	33
01/03/1999	09:56:00	0.712	33
01/03/1999	09:56:00	0.7119	33
01/03/1999	09:56:00	0.712	33
01/03/1999	09:56:00	0.7121	33
01/03/1999	09:56:00	0.7122	33
01/03/1999	09:56:59	0.712	33
01/03/1999	09:56:59	0.7119	33
01/03/1999	09:56:59	0.7118	33
01/03/1999	09:56:59	0.7119	33
01/03/1999	09:56:59	0.712	33
01/03/1999	09:58:00	0.7119	33
01/03/1999	09:59:00	0.7118	33
01/03/1999	09:59:00	0.712	33
01/03/1999	09:59:00	0.7117	33
01/03/1999	09:59:00	0.7119	33
01/03/1999	09:59:59	0.712	33
01/03/1999	10:01:00	0.7117	33
01/03/1999	10:01:00	0.7113	33
01/03/1999	10:01:00	0.7115	33
01/03/1999	10:01:00	0.7114	33
01/03/1999	10:01:00	0.7115	33
01/03/1999	10:01:00	0.7114	33
01/03/1999	10:01:00	0.7115	33
01/03/1999	10:02:00	0.7118	33
01/03/1999	10:02:00	0.7117	33
01/03/1999	10:02:00	0.7114	33
01/03/1999	10:02:00	0.7113	33
01/03/1999	10:02:59	0.7115	33
01/03/1999	10:02:59	0.7116	33
01/03/1999	10:02:59	0.7115	33
01/03/1999	10:02:59	0.7112	33
01/03/1999	10:02:59	0.7114	33
01/03/1999	10:02:59	0.7113	33
01/03/1999	10:04:00	0.7114	33
01/03/1999	10:04:00	0.7113	33
01/03/1999	10:04:00	0.7112	33
01/03/1999	10:04:00	0.7111	33
01/03/1999	10:04:00	0.711	33
01/03/1999	10:04:00	0.7108	33
01/03/1999	10:04:00	0.7109	33
01/03/1999	10:04:00	0.711	33
01/03/1999	10:05:00	0.7112	33
01/03/1999	10:05:00	0.7109	33
01/03/1999	10:05:59	0.7108	33
01/03/1999	10:05:59	0.7107	33
01/03/1999	10:05:59	0.7106	33
01/03/1999	10:06:59	0.7105	33
01/03/1999	10:06:59	0.7104	33
01/03/1999	10:06:59	0.7103	33
01/03/1999	10:06:59	0.71	33
01/03/1999	10:06:59	0.7101	33
01/03/1999	10:06:59	0.7102	33
01/03/1999	10:06:59	0.7103	33
01/03/1999	10:06:59	0.7102	33
01/03/1999	10:06:59	0.7101	33
01/03/1999	10:06:59	0.7102	33
01/03/1999	10:06:59	0.7103	33
01/03/1999	10:06:59	0.7105	33
01/03/1999	10:08:00	0.7106	33
01/03/1999	10:08:00	0.7107	33
01/03/1999	10:08:00	0.7108	33
01/03/1999	10:08:00	0.7106	33
01/03/1999	10:08:00	0.7105	33
01/03/1999	10:08:00	0.7104	33
01/03/1999	10:08:00	0.7105	33
01/03/1999	10:08:00	0.7108	33
01/03/1999	10:08:00	0.7107	33
01/03/1999	10:09:00	0.7108	33
01/03/1999	10:09:00	0.7109	33
01/03/1999	10:09:00	0.7108	33
01/03/1999	10:09:00	0.7107	33
01/03/1999	10:09:59	0.7106	33
01/03/1999	10:09:59	0.7104	33
01/03/1999	10:09:59	0.7103	33
01/03/1999	10:09:59	0.7102	33
01/03/1999	10:09:59	0.7101	33
01/03/1999	10:09:59	0.71	33
01/03/1999	10:11:00	0.7099	33
01/03/1999	10:11:00	0.7098	33
01/03/1999	10:11:00	0.7097	33
01/03/1999	10:11:00	0.7096	33
01/03/1999	10:11:00	0.7097	33
01/03/1999	10:11:00	0.7098	33
01/03/1999	10:11:00	0.7097	33
01/03/1999	10:11:00	0.7096	33
01/03/1999	10:11:00	0.7098	33
01/03/1999	10:11:00	0.7097	33
01/03/1999	10:11:00	0.7098	33
01/03/1999	10:12:00	0.71	33
01/03/1999	10:12:00	0.7099	33
01/03/1999	10:12:00	0.7098	33
01/03/1999	10:12:00	0.7099	33
01/03/1999	10:12:00	0.71	33
01/03/1999	10:12:00	0.7099	33
01/03/1999	10:12:00	0.71	33
01/03/1999	10:12:00	0.7102	33
01/03/1999	10:12:00	0.71	33
01/03/1999	10:12:59	0.7099	33
01/03/1999	10:12:59	0.71	33
01/03/1999	10:12:59	0.7099	33
01/03/1999	10:12:59	0.7101	33
01/03/1999	10:12:59	0.7102	33
01/03/1999	10:14:00	0.71	33
01/03/1999	10:14:00	0.7102	33
01/03/1999	10:14:00	0.71	33
01/03/1999	10:14:00	0.7101	33
01/03/1999	10:14:00	0.7102	33
01/03/1999	10:14:00	0.7103	33
01/03/1999	10:14:00	0.7104	33
01/03/1999	10:15:00	0.7103	33
01/03/1999	10:15:00	0.7102	33
01/03/1999	10:15:00	0.7103	33
01/03/1999	10:15:00	0.7102	33
01/03/1999	10:15:00	0.7104	33
01/03/1999	10:15:00	0.7105	33
01/03/1999	10:15:00	0.7104	33
01/03/1999	10:15:59	0.7105	33
01/03/1999	10:15:59	0.7104	33
01/03/1999	10:15:59	0.7105	33
01/03/1999	10:15:59	0.7104	33
01/03/1999	10:17:00	0.7103	33
01/03/1999	10:17:00	0.7102	33
01/03/1999	10:17:00	0.7101	33
01/03/1999	10:17:00	0.7102	33
01/03/1999	10:17:00	0.7103	33
01/03/1999	10:17:00	0.7102	33
01/03/1999	10:17:00	0.7103	33
01/03/1999	10:17:00	0.7104	33
01/03/1999	10:17:00	0.7103	33
01/03/1999	10:17:00	0.7104	33
01/03/1999	10:17:00	0.7103	33
01/03/1999	10:18:00	0.7104	33
01/03/1999	10:18:00	0.7106	33
01/03/1999	10:18:59	0.7108	33
01/03/1999	10:19:59	0.7109	33
01/03/1999	10:19:59	0.7108	33
01/03/1999	10:19:59	0.7109	33
01/03/1999	10:19:59	0.7108	33
01/03/1999	10:19:59	0.7106	33
01/03/1999	10:19:59	0.7107	33
01/03/1999	10:19:59	0.7108	33
01/03/1999	10:21:00	0.7106	33
01/03/1999	10:21:00	0.7104	33
01/03/1999	10:21:59	0.7103	33
01/03/1999	10:21:59	0.7104	33
01/03/1999	10:21:59	0.7105	33
01/03/1999	10:22:59	0.7103	33
01/03/1999	10:22:59	0.7101	33
01/03/1999	10:22:59	0.7102	33
01/03/1999	10:22:59	0.71	33
01/03/1999	10:22:59	0.7101	33
01/03/1999	10:22:59	0.71	33
01/03/1999	10:24:00	0.7099	33
01/03/1999	10:24:00	0.7098	33
01/03/1999	10:24:00	0.7099	33
01/03/1999	10:24:00	0.71	33
01/03/1999	10:24:00	0.7099	33
01/03/1999	10:24:00	0.71	33
01/03/1999	10:24:00	0.7101	33
01/03/1999	10:24:00	0.7102	33
01/03/1999	10:25:00	0.71	33
01/03/1999	10:25:00	0.7099	33
01/03/1999	10:25:00	0.71	33
01/03/1999	10:25:00	0.7098	33
01/03/1999	10:25:59	0.71	33
01/03/1999	10:25:59	0.7102	33
01/03/1999	10:25:59	0.7101	33
01/03/1999	10:25:59	0.71	33
01/03/1999	10:25:59	0.7101	33
01/03/1999	10:27:00	0.7102	33
01/03/1999	10:27:00	0.7101	33
01/03/1999	10:28:00	0.7103	33
01/03/1999	10:28:00	0.7104	33
01/03/1999	10:28:00	0.7103	33
01/03/1999	10:28:59	0.7104	33
01/03/1999	10:28:59	0.7103	33
01/03/1999	10:31:00	0.7104	33
01/03/1999	10:31:59	0.7106	33
01/03/1999	10:31:59	0.7105	33
01/03/1999	10:33:00	0.7105	33
01/03/1999	10:33:00	0.7107	33
01/03/1999	10:33:00	0.7106	33
01/03/1999	10:34:00	0.7108	33
01/03/1999	10:34:00	0.7109	33
01/03/1999	10:34:00	0.711	33
01/03/1999	10:34:00	0.7109	33
01/03/1999	10:34:59	0.711	33
01/03/1999	10:35:59	0.7109	33
01/03/1999	10:37:00	0.711	33
01/03/1999	10:37:00	0.7112	33
01/03/1999	10:37:00	0.7111	33
01/03/1999	10:38:00	0.7111	33
01/03/1999	10:38:00	0.7112	33
01/03/1999	10:38:59	0.711	33
01/03/1999	10:40:00	0.7109	33
01/03/1999	10:40:00	0.711	33
01/03/1999	10:40:00	0.7111	33
01/03/1999	10:41:00	0.711	33
01/03/1999	10:41:59	0.7108	33
01/03/1999	10:44:59	0.7107	33
01/03/1999	10:46:00	0.7106	33
01/03/1999	10:50:00	0.7105	33
01/03/1999	10:50:00	0.7106	33
01/03/1999	10:50:00	0.7105	33
01/03/1999	10:51:59	0.7107	33
01/03/1999	10:51:59	0.7106	33
01/03/1999	10:53:00	0.7105	33
01/03/1999	10:54:00	0.7106	33
01/03/1999	10:54:59	0.7107	33
01/03/1999	10:54:59	0.7106	33
01/03/1999	10:56:00	0.7104	33
01/03/1999	10:56:00	0.7103	33
01/03/1999	10:56:00	0.7105	33
01/03/1999	10:56:00	0.7106	33
01/03/1999	10:56:00	0.7107	33
01/03/1999	10:57:00	0.7106	33
01/03/1999	10:59:00	0.7104	33
01/03/1999	11:00:00	0.7103	33
01/03/1999	11:00:00	0.7101	33
01/03/1999	11:00:00	0.7102	33
01/03/1999	11:00:59	0.71	33
01/03/1999	11:00:59	0.7101	33
01/03/1999	11:02:00	0.7102	33
01/03/1999	11:02:00	0.7103	33
01/03/1999	11:06:00	0.7103	33
01/03/1999	11:07:59	0.7101	33
01/03/1999	11:07:59	0.71	33
01/03/1999	11:09:00	0.7102	33
01/03/1999	11:09:00	0.7101	33
01/03/1999	11:09:00	0.7103	33
01/03/1999	11:10:00	0.7101	33
01/03/1999	11:10:59	0.7099	33
01/03/1999	11:12:00	0.71	33
01/03/1999	11:12:00	0.7099	33
01/03/1999	11:13:00	0.7098	33
01/03/1999	11:13:00	0.7097	33
01/03/1999	11:13:00	0.7096	33
01/03/1999	11:13:00	0.7095	33
01/03/1999	11:13:00	0.7096	33
01/03/1999	11:13:00	0.7097	33
01/03/1999	11:13:59	0.7098	33
01/03/1999	11:13:59	0.7097	33
01/03/1999	11:13:59	0.7096	33
01/03/1999	11:13:59	0.7094	33
01/03/1999	11:13:59	0.7093	33
01/03/1999	11:13:59	0.7092	33
01/03/1999	11:13:59	0.7091	33
01/03/1999	11:15:00	0.709	33
01/03/1999	11:15:00	0.7088	33
01/03/1999	11:15:00	0.7087	33
01/03/1999	11:15:00	0.7086	33
01/03/1999	11:15:00	0.7089	33
01/03/1999	11:15:00	0.7088	33
01/03/1999	11:15:00	0.7089	33
01/03/1999	11:15:00	0.7088	33
01/03/1999	11:16:00	0.7089	33
01/03/1999	11:16:00	0.7088	33
01/03/1999	11:16:59	0.709	33
01/03/1999	11:16:59	0.7089	33
01/03/1999	11:16:59	0.709	33
01/03/1999	11:16:59	0.7089	33
01/03/1999	11:18:00	0.7091	33
01/03/1999	11:18:00	0.7092	33
01/03/1999	11:18:00	0.7091	33
01/03/1999	11:18:00	0.7093	33
01/03/1999	11:18:00	0.7094	33
01/03/1999	11:18:00	0.7092	33
01/03/1999	11:19:00	0.7093	33
01/03/1999	11:19:00	0.7094	33
01/03/1999	11:19:00	0.7091	33
01/03/1999	11:19:00	0.7093	33
01/03/1999	11:19:00	0.7092	33
01/03/1999	11:22:00	0.7093	33
01/03/1999	11:23:00	0.709	33
01/03/1999	11:23:00	0.7088	33
01/03/1999	11:23:00	0.7089	33
01/03/1999	11:23:00	0.709	33
01/03/1999	11:23:59	0.7092	33
01/03/1999	11:23:59	0.7093	33
01/03/1999	11:23:59	0.7094	33
01/03/1999	11:23:59	0.7095	33
01/03/1999	11:26:00	0.7096	33
01/03/1999	11:26:00	0.7094	33
01/03/1999	11:26:00	0.7096	33
01/03/1999	11:26:00	0.7095	33
01/03/1999	11:28:00	0.7095	33
01/03/1999	11:28:00	0.7094	33
01/03/1999	11:29:00	0.7095	33
01/03/1999	11:29:00	0.7096	33
01/03/1999	11:31:00	0.7095	33
01/03/1999	11:31:00	0.7093	33
01/03/1999	11:31:00	0.7095	33
01/03/1999	11:31:00	0.7097	33
01/03/1999	11:32:00	0.7098	33
01/03/1999	11:32:59	0.7097	33
01/03/1999	11:35:00	0.7093	33
01/03/1999	11:35:00	0.7094	33
01/03/1999	11:35:59	0.7095	33
01/03/1999	11:35:59	0.7093	33
01/03/1999	11:38:00	0.7095	33
01/03/1999	11:38:00	0.7096	33
01/03/1999	11:38:00	0.7095	33
01/03/1999	11:38:00	0.7094	33
01/03/1999	11:38:00	0.7096	33
01/03/1999	11:39:00	0.7095	33
01/03/1999	11:39:00	0.7096	33
01/03/1999	11:41:00	0.7095	33
01/03/1999	11:41:00	0.7094	33
01/03/1999	11:41:00	0.7095	33
01/03/1999	11:42:00	0.7094	33
01/03/1999	11:42:59	0.7095	33
01/03/1999	11:44:00	0.7095	33
01/03/1999	11:44:00	0.7094	33
01/03/1999	11:45:59	0.7096	33
01/03/1999	11:45:59	0.7097	33
01/03/1999	11:48:00	0.7098	33
01/03/1999	11:48:00	0.71	33
01/03/1999	11:48:00	0.7099	33
01/03/1999	11:48:00	0.71	33
01/03/1999	11:48:59	0.7101	33
01/03/1999	11:48:59	0.7102	33
01/03/1999	11:48:59	0.7103	33
01/03/1999	11:48:59	0.7102	33
01/03/1999	11:48:59	0.7101	33
01/03/1999	11:51:59	0.71	33
01/03/1999	11:51:59	0.7101	33
01/03/1999	11:51:59	0.71	33
01/03/1999	11:52:59	0.7099	33
01/03/1999	11:54:00	0.7098	33
01/03/1999	11:54:00	0.7097	33
01/03/1999	11:55:59	0.7098	33
01/03/1999	11:58:00	0.7097	33
01/03/1999	12:00:00	0.7098	33
01/03/1999	12:00:00	0.7097	33
01/03/1999	12:00:00	0.7098	33
01/03/1999	12:01:00	0.7098	33
01/03/1999	12:01:59	0.7096	33
01/03/1999	12:03:00	0.7098	33
01/03/1999	12:04:00	0.7094	33
01/03/1999	12:04:59	0.7095	33
01/03/1999	12:04:59	0.7093	33
01/03/1999	12:04:59	0.7092	33
01/03/1999	12:05:59	0.7093	33
01/03/1999	12:05:59	0.7092	33
01/03/1999	12:07:00	0.7094	33
01/03/1999	12:08:00	0.7096	33
01/03/1999	12:08:59	0.7095	33
01/03/1999	12:08:59	0.7093	33
01/03/1999	12:08:59	0.7092	33
01/03/1999	12:10:00	0.7093	33
01/03/1999	12:11:59	0.7094	33
01/03/1999	12:11:59	0.7093	33
01/03/1999	12:13:00	0.7092	33
01/03/1999	12:14:00	0.7095	33
01/03/1999	12:16:00	0.7093	33
01/03/1999	12:17:00	0.7092	33
01/03/1999	12:17:59	0.709	33
01/03/1999	12:17:59	0.7089	33
01/03/1999	12:19:00	0.7092	33
01/03/1999	12:20:00	0.7091	33
01/03/1999	12:20:00	0.7092	33
01/03/1999	12:20:59	0.7091	33
01/03/1999	12:20:59	0.7092	33
01/03/1999	12:20:59	0.7091	33
01/03/1999	12:21:59	0.709	33
01/03/1999	12:21:59	0.7088	33
01/03/1999	12:23:00	0.7087	33
01/03/1999	12:23:00	0.7088	33
01/03/1999	12:23:00	0.7087	33
01/03/1999	12:23:00	0.7088	33
01/03/1999	12:23:00	0.7087	33
01/03/1999	12:24:00	0.7088	33
01/03/1999	12:24:00	0.7089	33
01/03/1999	12:24:59	0.709	33
01/03/1999	12:27:00	0.7089	33
01/03/1999	12:27:00	0.7087	33
01/03/1999	12:27:00	0.7086	33
01/03/1999	12:27:00	0.7085	33
01/03/1999	12:27:00	0.7084	33
01/03/1999	12:27:59	0.7083	33
01/03/1999	12:27:59	0.7084	33
01/03/1999	12:27:59	0.7085	33
01/03/1999	12:27:59	0.7084	33
01/03/1999	12:27:59	0.7083	33
01/03/1999	12:27:59	0.7082	33
01/03/1999	12:27:59	0.7084	33
01/03/1999	12:29:00	0.7084	33
01/03/1999	12:29:00	0.7083	33
01/03/1999	12:29:00	0.7084	33
01/03/1999	12:30:00	0.7083	33
01/03/1999	12:30:59	0.7085	33
01/03/1999	12:30:59	0.7087	33
01/03/1999	12:33:00	0.7088	33
01/03/1999	12:33:00	0.7087	33
01/03/1999	12:33:00	0.7088	33
01/03/1999	12:33:59	0.7089	33
01/03/1999	12:36:00	0.7087	33
01/03/1999	12:36:59	0.7088	33
01/03/1999	12:37:59	0.7091	33
01/03/1999	12:43:00	0.7091	33
01/03/1999	12:43:59	0.709	33
01/03/1999	12:46:00	0.709	33
01/03/1999	12:46:59	0.7089	33
01/03/1999	12:48:00	0.7088	33
01/03/1999	12:48:00	0.7089	33
01/03/1999	12:49:00	0.7088	33
01/03/1999	12:49:00	0.7089	33
01/03/1999	12:49:59	0.7088	33
01/03/1999	12:50:59	0.7087	33
01/03/1999	12:50:59	0.7088	33
01/03/1999	12:52:00	0.7087	33
01/03/1999	12:52:00	0.7086	33
01/03/1999	12:52:00	0.7087	33
01/03/1999	12:52:00	0.7086	33
01/03/1999	12:52:00	0.7088	33
01/03/1999	12:53:00	0.7089	33
01/03/1999	12:58:00	0.709	33
01/03/1999	13:01:00	0.7092	33
01/03/1999	13:02:59	0.7093	33
01/03/1999	13:05:59	0.7091	33
01/03/1999	13:09:00	0.7092	33
01/03/1999	13:09:59	0.7093	33
01/03/1999	13:11:00	0.7092	33
01/03/1999	13:12:00	0.7093	33
01/03/1999	13:12:00	0.7092	33
01/03/1999	13:12:59	0.7091	33
01/03/1999	13:12:59	0.7093	33
01/03/1999	13:12:59	0.7094	33
01/03/1999	13:15:00	0.7094	33
01/03/1999	13:18:00	0.7093	33
01/03/1999	13:18:00	0.7092	33
01/03/1999	13:18:00	0.7091	33
01/03/1999	13:18:59	0.7093	33
01/03/1999	13:18:59	0.7091	33
01/03/1999	13:19:59	0.709	33
01/03/1999	13:21:00	0.7089	33
01/03/1999	13:21:00	0.709	33
01/03/1999	13:21:59	0.7091	33
01/03/1999	13:21:59	0.709	33
01/03/1999	13:22:59	0.7091	33
01/03/1999	13:24:00	0.7092	33
01/03/1999	13:24:00	0.7093	33
01/03/1999	13:25:00	0.7095	33
01/03/1999	13:25:00	0.7094	33
01/03/1999	13:25:00	0.7095	33
01/03/1999	13:25:59	0.7097	33
01/03/1999	13:27:00	0.71	33
01/03/1999	13:27:00	0.7098	33
01/03/1999	13:28:00	0.7101	33
01/03/1999	13:28:00	0.71	33
01/03/1999	13:28:59	0.7099	33
01/03/1999	13:28:59	0.7098	33
01/03/1999	13:28:59	0.7097	33
01/03/1999	13:30:00	0.7094	33
01/03/1999	13:30:00	0.7091	33
01/03/1999	13:31:00	0.7095	33
01/03/1999	13:31:00	0.7093	33
01/03/1999	13:31:00	0.7094	33
01/03/1999	13:31:59	0.7093	33
01/03/1999	13:31:59	0.7092	33
01/03/1999	13:31:59	0.7091	33
01/03/1999	13:31:59	0.709	33
01/03/1999	13:31:59	0.7093	33
01/03/1999	13:34:59	0.7092	33
01/03/1999	13:34:59	0.7093	33
01/03/1999	13:34:59	0.7092	33
01/03/1999	13:34:59	0.7091	33
01/03/1999	13:34:59	0.7088	33
01/03/1999	13:35:59	0.7089	33
01/03/1999	13:35:59	0.7088	33
01/03/1999	13:37:00	0.7089	33
01/03/1999	13:37:00	0.7088	33
01/03/1999	13:38:00	0.7089	33
01/03/1999	13:38:59	0.7086	33
01/03/1999	13:40:00	0.7086	33
01/03/1999	13:40:00	0.7087	33
01/03/1999	13:40:00	0.7086	33
01/03/1999	13:40:00	0.7087	33
01/03/1999	13:40:00	0.7088	33
01/03/1999	13:40:00	0.7087	33
01/03/1999	13:41:00	0.7085	33
01/03/1999	13:41:00	0.7086	33
01/03/1999	13:41:59	0.7087	33
01/03/1999	13:43:00	0.709	33
01/03/1999	13:44:00	0.7089	33
01/03/1999	13:47:00	0.709	33
01/03/1999	13:47:00	0.7089	33
01/03/1999	13:47:59	0.709	33
01/03/1999	13:49:00	0.7092	33
01/03/1999	13:50:00	0.7093	33
01/03/1999	13:50:59	0.7092	33
01/03/1999	13:50:59	0.7093	33
01/03/1999	13:53:00	0.7094	33
01/03/1999	13:54:59	0.7095	33
01/03/1999	13:54:59	0.7094	33
01/03/1999	13:57:00	0.7095	33
01/03/1999	13:57:59	0.7094	33
01/03/1999	13:57:59	0.7093	33
01/03/1999	13:59:00	0.7095	33
01/03/1999	13:59:00	0.7096	33
01/03/1999	13:59:00	0.7097	33
01/03/1999	13:59:00	0.7098	33
01/03/1999	13:59:00	0.7098	33
01/03/1999	14:00:00	0.7097	49
01/04/1999	14:31:00	0.7092	73
01/04/1999	14:32:59	0.7092	65
01/04/1999	14:34:00	0.7093	65
01/04/1999	14:35:59	0.7092	65
01/04/1999	14:36:59	0.7091	65
01/04/1999	14:45:00	0.7086	65
01/04/1999	14:51:00	0.7086	65
01/04/1999	14:58:00	0.7084	65
01/04/1999	15:00:00	0.7083	65
01/04/1999	15:00:00	0.7082	65
01/04/1999	15:01:59	0.7081	65
01/04/1999	15:01:59	0.708	65
01/04/1999	15:07:00	0.7087	65
01/04/1999	15:08:00	0.7082	65
01/04/1999	15:14:59	0.7082	65
01/04/1999	15:16:00	0.7085	65
01/04/1999	15:17:00	0.7083	65
01/04/1999	15:17:00	0.7082	65
01/04/1999	15:17:00	0.7081	65
01/04/1999	15:23:00	0.7082	65
01/04/1999	15:36:00	0.7083	65
01/04/1999	15:39:00	0.7086	65
01/04/1999	15:40:00	0.7087	65
01/04/1999	16:41:00	0.7078	65
01/04/1999	17:03:00	0.708	65
01/04/1999	17:06:00	0.7078	65
01/04/1999	17:19:00	0.708	65
01/04/1999	17:23:00	0.7082	65
01/04/1999	17:23:59	0.7079	65
01/04/1999	17:47:00	0.708	65
01/04/1999	17:54:00	0.7076	65
01/04/1999	17:54:00	0.7075	65
01/04/1999	17:55:59	0.7075	65
01/04/1999	17:58:59	0.7078	65
01/04/1999	18:01:00	0.7077	65
01/04/1999	18:03:00	0.7079	65
01/04/1999	18:07:00	0.7077	65
01/04/1999	18:07:00	0.7078	65
01/04/1999	18:13:00	0.7073	65
01/04/1999	18:20:00	0.7073	65
01/04/1999	18:20:00	0.7072	65
01/04/1999	18:20:00	0.7071	65
01/04/1999	18:20:59	0.7068	65
01/04/1999	18:20:59	0.7067	65
01/04/1999	18:20:59	0.7065	65
01/04/1999	18:24:00	0.7069	65
01/04/1999	18:27:59	0.7069	65
01/04/1999	18:29:00	0.7068	65
01/04/1999	18:30:00	0.7066	65
01/04/1999	18:30:59	0.7067	65
01/04/1999	18:30:59	0.707	65
01/04/1999	18:33:00	0.707	65
01/04/1999	18:33:59	0.707	65
01/04/1999	18:36:00	0.7069	65
01/04/1999	18:36:00	0.707	65
01/04/1999	18:42:00	0.7073	65
01/04/1999	18:42:00	0.7074	65
01/04/1999	18:43:00	0.7075	65
01/04/1999	18:49:00	0.7075	65
01/04/1999	18:52:00	0.7075	65
01/04/1999	19:02:00	0.7076	65
01/04/1999	19:12:59	0.7079	65
01/04/1999	19:18:59	0.7081	65
01/04/1999	19:38:59	0.7081	65
01/04/1999	19:44:00	0.7079	65
01/04/1999	19:50:59	0.7081	65
01/04/1999	19:51:59	0.7079	65
01/04/1999	20:02:00	0.708	65
01/04/1999	20:16:00	0.7079	65
01/04/1999	20:22:00	0.708	65
01/04/1999	20:23:00	0.708	65
01/04/1999	20:39:00	0.708	65
01/04/1999	21:03:00	0.7079	65
01/04/1999	23:15:00	0.7078	65
01/04/1999	23:42:59	0.7079	65
01/04/1999	23:45:00	0.708	65
01/04/1999	23:47:00	0.7081	65
01/04/1999	00:11:59	0.7081	65
01/04/1999	00:20:00	0.7077	65
01/04/1999	00:23:00	0.7077	65
01/04/1999	00:27:00	0.7076	65
01/04/1999	00:29:00	0.7075	65
01/04/1999	00:29:00	0.7077	65
01/04/1999	00:50:59	0.7077	65
01/04/1999	00:56:00	0.7075	65
01/04/1999	00:59:00	0.7075	65
01/04/1999	01:02:00	0.7077	65
01/04/1999	01:02:00	0.7075	65
01/04/1999	01:08:00	0.7077	65
01/04/1999	01:15:00	0.7078	65
01/04/1999	01:28:00	0.708	65
01/04/1999	01:28:59	0.708	65
01/04/1999	01:31:59	0.7082	65
01/04/1999	01:41:00	0.7078	65
01/04/1999	01:50:00	0.7074	65
01/04/1999	01:56:00	0.7072	65
01/04/1999	01:57:00	0.7071	65
01/04/1999	02:00:59	0.707	65
01/04/1999	02:03:00	0.7066	65
01/04/1999	02:03:00	0.7065	65
01/04/1999	02:03:59	0.7064	65
01/04/1999	02:03:59	0.7063	65
01/04/1999	02:03:59	0.7061	65
01/04/1999	02:06:00	0.7062	65
01/04/1999	02:07:59	0.7062	65
01/04/1999	02:09:00	0.7065	65
01/04/1999	02:12:00	0.7065	65
01/04/1999	02:13:00	0.7066	65
01/04/1999	02:18:00	0.707	65
01/04/1999	02:19:59	0.7069	65
01/04/1999	02:23:00	0.707	65
01/04/1999	02:32:59	0.707	65
01/04/1999	02:51:59	0.7071	65
01/04/1999	02:51:59	0.7066	65
01/04/1999	02:51:59	0.7065	65
01/04/1999	02:54:00	0.7063	65
01/04/1999	02:55:59	0.7063	65
01/04/1999	02:55:59	0.7062	65
01/04/1999	02:55:59	0.7063	65
01/04/1999	02:55:59	0.7059	65
01/04/1999	02:55:59	0.7057	65
01/04/1999	02:55:59	0.7056	65
01/04/1999	02:55:59	0.7055	65
01/04/1999	02:57:00	0.7054	65
01/04/1999	02:58:00	0.7052	65
01/04/1999	02:58:00	0.7054	65
01/04/1999	02:58:00	0.7057	65
01/04/1999	03:01:00	0.7054	65
01/04/1999	03:03:00	0.7057	65
01/04/1999	03:03:00	0.7052	65
01/04/1999	03:03:00	0.7051	65
01/04/1999	03:11:00	0.7055	65
01/04/1999	03:13:00	0.7053	65
01/04/1999	03:17:59	0.7061	65
01/04/1999	03:24:00	0.7059	65
01/04/1999	03:46:00	0.7061	65
01/04/1999	03:49:59	0.7059	65
01/04/1999	03:56:00	0.7056	65
01/04/1999	04:02:00	0.706	65
01/04/1999	04:12:00	0.7056	65
01/04/1999	04:15:00	0.7056	65
01/04/1999	04:18:59	0.7053	65
01/04/1999	04:18:59	0.7052	65
01/04/1999	04:19:59	0.7056	65
01/04/1999	04:28:00	0.7051	65
01/04/1999	04:30:00	0.705	65
01/04/1999	04:31:00	0.705	65
01/04/1999	04:31:00	0.7048	65
01/04/1999	04:31:00	0.7047	65
01/04/1999	04:31:59	0.7047	65
01/04/1999	04:31:59	0.7046	65
01/04/1999	04:31:59	0.7045	65
01/04/1999	04:31:59	0.7044	65
01/04/1999	04:31:59	0.7043	65
01/04/1999	04:31:59	0.7045	65
01/04/1999	04:34:59	0.7047	65
01/04/1999	04:34:59	0.7045	65
01/04/1999	04:35:59	0.7043	65
01/04/1999	04:35:59	0.7041	65
01/04/1999	04:37:00	0.7044	65
01/04/1999	04:44:59	0.7047	65
01/04/1999	04:46:00	0.7048	65
01/04/1999	04:46:00	0.7049	65
01/04/1999	04:46:00	0.7048	65
01/04/1999	04:47:59	0.7046	65
01/04/1999	04:47:59	0.7048	65
01/04/1999	04:49:00	0.7049	65
01/04/1999	04:50:00	0.705	65
01/04/1999	04:51:59	0.706	65
01/04/1999	05:00:00	0.7056	65
01/04/1999	05:06:59	0.7053	65
01/04/1999	05:12:00	0.7052	65
01/04/1999	05:26:59	0.7057	65
01/04/1999	05:34:00	0.7057	65
01/04/1999	05:52:59	0.7055	65
01/04/1999	06:05:59	0.7058	65
01/04/1999	06:07:00	0.7059	65
01/04/1999	06:08:59	0.7055	65
01/04/1999	06:08:59	0.7054	65
01/04/1999	06:10:00	0.7053	65
01/04/1999	06:10:00	0.7052	65
01/04/1999	06:20:59	0.7055	65
01/04/1999	06:21:59	0.7056	65
01/04/1999	06:21:59	0.7053	65
01/04/1999	06:21:59	0.7052	65
01/04/1999	06:24:59	0.7052	65
01/04/1999	06:36:59	0.7054	65
01/04/1999	06:53:59	0.7053	81
01/04/1999	07:19:59	0.7061	41
01/04/1999	07:19:59	0.706	33
01/04/1999	07:19:59	0.7059	33
01/04/1999	07:19:59	0.706	33
01/04/1999	07:19:59	0.7061	33
01/04/1999	07:21:59	0.7062	33
01/04/1999	07:21:59	0.7061	33
01/04/1999	07:21:59	0.7062	33
01/04/1999	07:21:59	0.7063	33
01/04/1999	07:21:59	0.7062	33
01/04/1999	07:22:59	0.7061	33
01/04/1999	07:22:59	0.706	33
01/04/1999	07:22:59	0.7059	33
01/04/1999	07:22:59	0.7058	33
01/04/1999	07:24:00	0.7057	33
01/04/1999	07:24:00	0.7058	33
01/04/1999	07:24:00	0.7057	33
01/04/1999	07:24:00	0.7058	33
01/04/1999	07:25:00	0.7059	33
01/04/1999	07:25:00	0.706	33
01/04/1999	07:25:59	0.7059	33
01/04/1999	07:25:59	0.706	33
01/04/1999	07:25:59	0.7059	33
01/04/1999	07:25:59	0.7058	33
01/04/1999	07:25:59	0.7059	33
01/04/1999	07:25:59	0.7058	33
01/04/1999	07:25:59	0.7059	33
01/04/1999	07:25:59	0.7058	33
01/04/1999	07:25:59	0.7059	33
01/04/1999	07:27:00	0.706	33
01/04/1999	07:27:00	0.7058	33
01/04/1999	07:27:00	0.7059	33
01/04/1999	07:27:00	0.7058	33
01/04/1999	07:28:00	0.7055	33
01/04/1999	07:28:00	0.7056	33
01/04/1999	07:28:00	0.7058	33
01/04/1999	07:28:00	0.7056	33
01/04/1999	07:28:00	0.7057	33
01/04/1999	07:28:00	0.7056	33
01/04/1999	07:28:59	0.7054	33
01/04/1999	07:28:59	0.7055	33
01/04/1999	07:28:59	0.7056	33
01/04/1999	07:28:59	0.7055	33
01/04/1999	07:30:00	0.7057	33
01/04/1999	07:30:00	0.7056	33
01/04/1999	07:30:00	0.7055	33
01/04/1999	07:30:00	0.7054	33
01/04/1999	07:30:00	0.7053	33
01/04/1999	07:30:00	0.7054	33
01/04/1999	07:30:00	0.7055	33
01/04/1999	07:31:00	0.7054	33
01/04/1999	07:31:00	0.7053	33
01/04/1999	07:31:00	0.7055	33
01/04/1999	07:31:59	0.7058	33
01/04/1999	07:31:59	0.7057	33
01/04/1999	07:33:00	0.7058	33
01/04/1999	07:33:00	0.7059	33
01/04/1999	07:34:00	0.7058	33
01/04/1999	07:34:00	0.7057	33
01/04/1999	07:34:59	0.7058	33
01/04/1999	07:34:59	0.7059	33
01/04/1999	07:35:59	0.7058	33
01/04/1999	07:35:59	0.7059	33
01/04/1999	07:35:59	0.7058	33
01/04/1999	07:37:00	0.7057	33
01/04/1999	07:37:00	0.7058	33
01/04/1999	07:37:00	0.7057	33
01/04/1999	07:37:00	0.7058	33
01/04/1999	07:38:00	0.7057	33
01/04/1999	07:38:59	0.7059	33
01/04/1999	07:38:59	0.7058	33
01/04/1999	07:40:00	0.7057	33
01/04/1999	07:43:00	0.7058	33
01/04/1999	07:44:00	0.7059	33
01/04/1999	07:44:00	0.7058	33
01/04/1999	07:44:00	0.7059	33
01/04/1999	07:44:00	0.7058	33
01/04/1999	07:44:00	0.7059	33
01/04/1999	07:44:00	0.7058	33
01/04/1999	07:44:00	0.7057	33
01/04/1999	07:46:00	0.7056	33
01/04/1999	07:46:00	0.7055	33
01/04/1999	07:46:00	0.7054	33
01/04/1999	07:46:00	0.7055	33
01/04/1999	07:47:00	0.7054	33
01/04/1999	07:47:00	0.7052	33
01/04/1999	07:47:00	0.7051	33
01/04/1999	07:47:00	0.705	33
01/04/1999	07:47:00	0.7051	33
01/04/1999	07:47:00	0.705	33
01/04/1999	07:47:00	0.7049	33
01/04/1999	07:47:00	0.705	33
01/04/1999	07:47:59	0.7051	33
01/04/1999	07:47:59	0.705	33
01/04/1999	07:47:59	0.7048	33
01/04/1999	07:47:59	0.7049	33
01/04/1999	07:47:59	0.7051	33
01/04/1999	07:49:00	0.7052	33
01/04/1999	07:49:00	0.7053	33
01/04/1999	07:49:00	0.7054	33
01/04/1999	07:49:00	0.7053	33
01/04/1999	07:49:00	0.7052	33
01/04/1999	07:49:00	0.7051	33
01/04/1999	07:49:00	0.705	33
01/04/1999	07:50:00	0.7051	33
01/04/1999	07:50:00	0.705	33
01/04/1999	07:50:00	0.7051	33
01/04/1999	07:50:00	0.705	33
01/04/1999	07:50:00	0.7051	33
01/04/1999	07:50:00	0.705	33
01/04/1999	07:50:59	0.7051	33
01/04/1999	07:50:59	0.7052	33
01/04/1999	07:50:59	0.7051	33
01/04/1999	07:51:59	0.705	33
01/04/1999	07:51:59	0.7051	33
01/04/1999	07:51:59	0.7052	33
01/04/1999	07:51:59	0.7051	33
01/04/1999	07:51:59	0.705	33
01/04/1999	07:51:59	0.7051	33
01/04/1999	07:53:00	0.705	33
01/04/1999	07:53:00	0.7051	33
01/04/1999	07:54:00	0.7054	33
01/04/1999	07:54:00	0.7055	33
01/04/1999	07:54:00	0.7054	33
01/04/1999	07:54:59	0.7056	33
01/04/1999	07:54:59	0.7057	33
01/04/1999	07:54:59	0.7058	33
01/04/1999	07:54:59	0.7059	33
01/04/1999	07:54:59	0.7058	33
01/04/1999	07:54:59	0.7057	33
01/04/1999	07:56:00	0.7058	33
01/04/1999	07:56:00	0.7057	33
01/04/1999	07:57:00	0.7058	33
01/04/1999	07:57:00	0.7059	33
01/04/1999	07:57:00	0.7058	33
01/04/1999	07:59:00	0.7058	33
01/04/1999	08:00:00	0.706	33
01/04/1999	08:00:59	0.7061	33
01/04/1999	08:00:59	0.706	33
01/04/1999	08:02:00	0.7062	33
01/04/1999	08:02:00	0.706	33
01/04/1999	08:02:00	0.7064	33
01/04/1999	08:02:00	0.7063	33
01/04/1999	08:03:00	0.7062	33
01/04/1999	08:03:00	0.7063	33
01/04/1999	08:03:00	0.7064	33
01/04/1999	08:03:00	0.7065	33
01/04/1999	08:03:59	0.7064	33
01/04/1999	08:03:59	0.7065	33
01/04/1999	08:03:59	0.7064	33
01/04/1999	08:03:59	0.7063	33
01/04/1999	08:04:59	0.7064	33
01/04/1999	08:04:59	0.7065	33
01/04/1999	08:04:59	0.7063	33
01/04/1999	08:04:59	0.7062	33
01/04/1999	08:06:00	0.7063	33
01/04/1999	08:06:00	0.7064	33
01/04/1999	08:06:00	0.7065	33
01/04/1999	08:06:59	0.7062	33
01/04/1999	08:06:59	0.7063	33
01/04/1999	08:06:59	0.7062	33
01/04/1999	08:07:59	0.7064	33
01/04/1999	08:07:59	0.7065	33
01/04/1999	08:07:59	0.7066	33
01/04/1999	08:07:59	0.7067	33
01/04/1999	08:09:00	0.7065	33
01/04/1999	08:09:00	0.7064	33
01/04/1999	08:09:00	0.7063	33
01/04/1999	08:10:00	0.7061	33
01/04/1999	08:10:59	0.7063	33
01/04/1999	08:12:00	0.7064	33
01/04/1999	08:12:00	0.7063	33
01/04/1999	08:12:00	0.7065	33
01/04/1999	08:13:00	0.7067	33
01/04/1999	08:13:00	0.7065	33
01/04/1999	08:13:59	0.7067	33
01/04/1999	08:13:59	0.7066	33
01/04/1999	08:13:59	0.7068	33
01/04/1999	08:13:59	0.7067	33
01/04/1999	08:15:00	0.7068	33
01/04/1999	08:15:00	0.7067	33
01/04/1999	08:16:00	0.7066	33
01/04/1999	08:16:00	0.7065	33
01/04/1999	08:16:59	0.7066	33
01/04/1999	08:16:59	0.7065	33
01/04/1999	08:16:59	0.7064	33
01/04/1999	08:16:59	0.7063	33
01/04/1999	08:16:59	0.7065	33
01/04/1999	08:16:59	0.7064	33
01/04/1999	08:19:00	0.7066	33
01/04/1999	08:19:00	0.7064	33
01/04/1999	08:19:59	0.7066	33
01/04/1999	08:19:59	0.7067	33
01/04/1999	08:20:59	0.7069	33
01/04/1999	08:20:59	0.7068	33
01/04/1999	08:20:59	0.7069	33
01/04/1999	08:20:59	0.7068	33
01/04/1999	08:20:59	0.7069	33
01/04/1999	08:22:00	0.7068	33
01/04/1999	08:22:00	0.7069	33
01/04/1999	08:22:00	0.707	33
01/04/1999	08:22:00	0.7071	33
01/04/1999	08:22:00	0.7072	33
01/04/1999	08:22:00	0.7073	33
01/04/1999	08:22:00	0.7072	33
01/04/1999	08:23:00	0.7071	33
01/04/1999	08:23:00	0.707	33
01/04/1999	08:23:00	0.7069	33
01/04/1999	08:23:59	0.7068	33
01/04/1999	08:23:59	0.7069	33
01/04/1999	08:23:59	0.707	33
01/04/1999	08:25:00	0.7072	33
01/04/1999	08:25:00	0.7071	33
01/04/1999	08:26:00	0.707	33
01/04/1999	08:26:00	0.7071	33
01/04/1999	08:26:00	0.707	33
01/04/1999	08:26:59	0.7069	33
01/04/1999	08:26:59	0.707	33
01/04/1999	08:26:59	0.7069	33
01/04/1999	08:28:00	0.707	33
01/04/1999	08:28:00	0.7069	33
01/04/1999	08:29:00	0.7067	33
01/04/1999	08:29:00	0.7068	33
01/04/1999	08:29:00	0.7067	33
01/04/1999	08:29:59	0.707	33
01/04/1999	08:29:59	0.7068	33
01/04/1999	08:31:00	0.7067	33
01/04/1999	08:31:00	0.7066	33
01/04/1999	08:32:00	0.7065	33
01/04/1999	08:32:00	0.7066	33
01/04/1999	08:32:59	0.7067	33
01/04/1999	08:32:59	0.7066	33
01/04/1999	08:32:59	0.7065	33
01/04/1999	08:34:00	0.7066	33
01/04/1999	08:34:00	0.7068	33
01/04/1999	08:34:00	0.707	33
01/04/1999	08:35:00	0.7068	33
01/04/1999	08:35:00	0.7067	33
01/04/1999	08:35:00	0.7066	33
01/04/1999	08:35:59	0.7067	33
01/04/1999	08:35:59	0.7068	33
01/04/1999	08:35:59	0.7067	33
01/04/1999	08:36:59	0.7065	33
01/04/1999	08:36:59	0.7066	33
01/04/1999	08:38:00	0.7068	33
01/04/1999	08:38:00	0.7066	33
01/04/1999	08:38:00	0.7067	33
01/04/1999	08:38:00	0.7066	33
01/04/1999	08:39:00	0.7067	33
01/04/1999	08:39:59	0.7068	33
01/04/1999	08:41:00	0.7069	33
01/04/1999	08:42:00	0.7068	33
01/04/1999	08:42:00	0.7067	33
01/04/1999	08:42:00	0.7066	33
01/04/1999	08:42:59	0.7065	33
01/04/1999	08:42:59	0.7066	33
01/04/1999	08:42:59	0.7065	33
01/04/1999	08:42:59	0.7064	33
01/04/1999	08:44:00	0.7064	33
01/04/1999	08:44:00	0.7067	33
01/04/1999	08:45:00	0.7065	33
01/04/1999	08:45:00	0.7067	33
01/04/1999	08:45:00	0.7065	33
01/04/1999	08:45:00	0.7066	33
01/04/1999	08:45:00	0.7067	33
01/04/1999	08:47:00	0.7066	33
01/04/1999	08:48:00	0.7066	33
01/04/1999	08:48:00	0.7065	33
01/04/1999	08:48:00	0.7066	33
01/04/1999	08:48:00	0.7065	33
01/04/1999	08:48:59	0.7066	33
01/04/1999	08:48:59	0.7067	33
01/04/1999	08:49:59	0.7069	33
01/04/1999	08:49:59	0.7068	33
01/04/1999	08:51:00	0.7071	33
01/04/1999	08:51:59	0.707	33
01/04/1999	08:51:59	0.7071	33
01/04/1999	08:51:59	0.7072	33
01/04/1999	08:52:59	0.7071	33
01/04/1999	08:52:59	0.7073	33
01/04/1999	08:52:59	0.7074	33
01/04/1999	08:52:59	0.7073	33
01/04/1999	08:52:59	0.7074	33
01/04/1999	08:54:00	0.7075	33
01/04/1999	08:54:00	0.7074	33
01/04/1999	08:54:00	0.7073	33
01/04/1999	08:54:00	0.7074	33
01/04/1999	08:54:00	0.7075	33
01/04/1999	08:54:00	0.7074	33
01/04/1999	08:54:00	0.7073	33
01/04/1999	08:54:00	0.7072	33
01/04/1999	08:54:00	0.7073	33
01/04/1999	08:55:00	0.7072	33
01/04/1999	08:55:00	0.7071	33
01/04/1999	08:55:00	0.707	33
01/04/1999	08:55:00	0.7071	33
01/04/1999	08:55:00	0.7072	33
01/04/1999	08:55:00	0.7071	33
01/04/1999	08:55:00	0.707	33
01/04/1999	08:55:00	0.7069	33
01/04/1999	08:55:59	0.707	33
01/04/1999	08:55:59	0.7071	33
01/04/1999	08:55:59	0.707	33
01/04/1999	08:55:59	0.7069	33
01/04/1999	08:55:59	0.7068	33
01/04/1999	08:55:59	0.7067	33
01/04/1999	08:55:59	0.7068	33
01/04/1999	08:55:59	0.707	33
01/04/1999	08:55:59	0.7068	33
01/04/1999	08:55:59	0.7067	33
01/04/1999	08:57:00	0.7068	33
01/04/1999	08:57:00	0.7069	33
01/04/1999	08:57:00	0.7068	33
01/04/1999	08:58:00	0.7069	33
01/04/1999	08:58:00	0.7068	33
01/04/1999	08:58:00	0.707	33
01/04/1999	08:58:00	0.7069	33
01/04/1999	08:58:00	0.707	33
01/04/1999	08:58:00	0.7071	33
01/04/1999	08:58:59	0.707	33
01/04/1999	08:58:59	0.7072	33
01/04/1999	08:58:59	0.7071	33
01/04/1999	08:58:59	0.707	33
01/04/1999	08:58:59	0.7069	33
01/04/1999	09:00:00	0.7068	33
01/04/1999	09:00:00	0.7067	33
01/04/1999	09:00:00	0.7066	33
01/04/1999	09:01:00	0.7065	33
01/04/1999	09:01:00	0.7064	33
01/04/1999	09:01:00	0.7065	33
01/04/1999	09:01:00	0.7064	33
01/04/1999	09:01:00	0.7063	33
01/04/1999	09:01:00	0.7062	33
01/04/1999	09:01:00	0.7063	33
01/04/1999	09:01:59	0.7064	33
01/04/1999	09:01:59	0.7065	33
01/04/1999	09:01:59	0.7063	33
01/04/1999	09:01:59	0.7062	33
01/04/1999	09:01:59	0.7063	33
01/04/1999	09:03:00	0.7062	33
01/04/1999	09:03:00	0.7063	33
01/04/1999	09:04:00	0.7061	33
01/04/1999	09:04:00	0.7063	33
01/04/1999	09:05:59	0.7062	33
01/04/1999	09:05:59	0.7061	33
01/04/1999	09:05:59	0.706	33
01/04/1999	09:05:59	0.7061	33
01/04/1999	09:05:59	0.7062	33
01/04/1999	09:07:00	0.706	33
01/04/1999	09:07:00	0.7065	33
01/04/1999	09:08:00	0.7063	33
01/04/1999	09:08:00	0.7064	33
01/04/1999	09:08:00	0.7065	33
01/04/1999	09:08:00	0.7066	33
01/04/1999	09:08:00	0.7067	33
01/04/1999	09:08:00	0.7065	33
01/04/1999	09:08:59	0.7068	33
01/04/1999	09:08:59	0.7067	33
01/04/1999	09:08:59	0.7068	33
01/04/1999	09:10:00	0.7069	33
01/04/1999	09:10:00	0.707	33
01/04/1999	09:10:00	0.7068	33
01/04/1999	09:10:00	0.7069	33
01/04/1999	09:11:00	0.707	33
01/04/1999	09:11:59	0.7071	33
01/04/1999	09:11:59	0.7072	33
01/04/1999	09:13:00	0.7074	33
01/04/1999	09:13:00	0.7073	33
01/04/1999	09:13:00	0.7072	33
01/04/1999	09:14:00	0.7073	33
01/04/1999	09:14:00	0.7072	33
01/04/1999	09:14:59	0.7073	33
01/04/1999	09:14:59	0.7075	33
01/04/1999	09:14:59	0.7076	33
01/04/1999	09:14:59	0.7077	33
01/04/1999	09:14:59	0.7078	33
01/04/1999	09:14:59	0.7077	33
01/04/1999	09:14:59	0.7078	33
01/04/1999	09:14:59	0.7077	33
01/04/1999	09:14:59	0.7076	33
01/04/1999	09:16:00	0.7074	33
01/04/1999	09:16:00	0.7075	33
01/04/1999	09:17:00	0.7077	33
01/04/1999	09:17:00	0.7075	33
01/04/1999	09:17:00	0.7076	33
01/04/1999	09:17:59	0.7077	33
01/04/1999	09:17:59	0.7075	33
01/04/1999	09:19:00	0.7074	33
01/04/1999	09:19:00	0.7076	33
01/04/1999	09:19:00	0.7075	33
01/04/1999	09:19:00	0.7074	33
01/04/1999	09:20:00	0.7077	33
01/04/1999	09:20:00	0.7076	33
01/04/1999	09:20:59	0.7075	33
01/04/1999	09:20:59	0.7074	33
01/04/1999	09:20:59	0.7075	33
01/04/1999	09:21:59	0.7075	33
01/04/1999	09:21:59	0.7076	33
01/04/1999	09:23:00	0.7078	33
01/04/1999	09:23:00	0.7079	33
01/04/1999	09:23:00	0.708	33
01/04/1999	09:23:00	0.7078	33
01/04/1999	09:23:00	0.7077	33
01/04/1999	09:23:00	0.7079	33
01/04/1999	09:24:00	0.7078	33
01/04/1999	09:24:00	0.7077	33
01/04/1999	09:24:00	0.7078	33
01/04/1999	09:24:00	0.7077	33
01/04/1999	09:24:59	0.7076	33
01/04/1999	09:24:59	0.7075	33
01/04/1999	09:24:59	0.7074	33
01/04/1999	09:24:59	0.7075	33
01/04/1999	09:24:59	0.7076	33
01/04/1999	09:26:00	0.7075	33
01/04/1999	09:26:00	0.7078	33
01/04/1999	09:26:00	0.7079	33
01/04/1999	09:26:00	0.708	33
01/04/1999	09:26:00	0.7081	33
01/04/1999	09:26:00	0.708	33
01/04/1999	09:26:00	0.7079	33
01/04/1999	09:27:00	0.708	33
01/04/1999	09:27:00	0.7081	33
01/04/1999	09:27:00	0.7082	33
01/04/1999	09:27:00	0.7083	33
01/04/1999	09:27:00	0.7082	33
01/04/1999	09:27:00	0.7081	33
01/04/1999	09:27:00	0.7082	33
01/04/1999	09:27:00	0.7081	33
01/04/1999	09:27:00	0.708	33
01/04/1999	09:27:00	0.7079	33
01/04/1999	09:27:00	0.708	33
01/04/1999	09:27:00	0.7081	33
01/04/1999	09:27:59	0.7082	33
01/04/1999	09:27:59	0.7081	33
01/04/1999	09:27:59	0.708	33
01/04/1999	09:27:59	0.7081	33
01/04/1999	09:27:59	0.7082	33
01/04/1999	09:27:59	0.7083	33
01/04/1999	09:27:59	0.7084	33
01/04/1999	09:29:00	0.7083	33
01/04/1999	09:29:00	0.7082	33
01/04/1999	09:29:00	0.7081	33
01/04/1999	09:29:00	0.7082	33
01/04/1999	09:30:00	0.7081	33
01/04/1999	09:30:00	0.708	33
01/04/1999	09:30:00	0.7081	33
01/04/1999	09:30:00	0.708	33
01/04/1999	09:30:00	0.7079	33
01/04/1999	09:30:00	0.708	33
01/04/1999	09:30:59	0.7081	33
01/04/1999	09:30:59	0.708	33
01/04/1999	09:30:59	0.7081	33
01/04/1999	09:30:59	0.7082	33
01/04/1999	09:30:59	0.7083	33
01/04/1999	09:32:00	0.7082	33
01/04/1999	09:32:00	0.7081	33
01/04/1999	09:33:00	0.708	33
01/04/1999	09:33:00	0.7079	33
01/04/1999	09:33:00	0.7078	33
01/04/1999	09:33:00	0.7079	33
01/04/1999	09:33:00	0.708	33
01/04/1999	09:33:00	0.7079	33
01/04/1999	09:33:59	0.7078	33
01/04/1999	09:33:59	0.7077	33
01/04/1999	09:33:59	0.7078	33
01/04/1999	09:33:59	0.7077	33
01/04/1999	09:33:59	0.7076	33
01/04/1999	09:33:59	0.7075	33
01/04/1999	09:33:59	0.7074	33
01/04/1999	09:34:59	0.7075	33
01/04/1999	09:34:59	0.7076	33
01/04/1999	09:34:59	0.7077	33
01/04/1999	09:34:59	0.7078	33
01/04/1999	09:36:00	0.7079	33
01/04/1999	09:36:59	0.7078	33
01/04/1999	09:36:59	0.7079	33
01/04/1999	09:36:59	0.708	33
01/04/1999	09:36:59	0.7079	33
01/04/1999	09:36:59	0.708	33
01/04/1999	09:36:59	0.7079	33
01/04/1999	09:36:59	0.7078	33
01/04/1999	09:37:59	0.7079	33
01/04/1999	09:37:59	0.708	33
01/04/1999	09:37:59	0.7079	33
01/04/1999	09:37:59	0.7078	33
01/04/1999	09:37:59	0.7076	33
01/04/1999	09:39:00	0.7077	33
01/04/1999	09:39:00	0.7076	33
01/04/1999	09:39:00	0.7077	33
01/04/1999	09:39:00	0.7078	33
01/04/1999	09:40:00	0.7079	33
01/04/1999	09:40:00	0.7081	33
01/04/1999	09:40:59	0.7082	33
01/04/1999	09:40:59	0.708	33
01/04/1999	09:40:59	0.7082	33
01/04/1999	09:40:59	0.7083	33
01/04/1999	09:40:59	0.7082	33
01/04/1999	09:42:00	0.7083	33
01/04/1999	09:42:00	0.7084	33
01/04/1999	09:42:00	0.7085	33
01/04/1999	09:42:00	0.7084	33
01/04/1999	09:42:00	0.7083	33
01/04/1999	09:43:00	0.7084	33
01/04/1999	09:43:00	0.7082	33
01/04/1999	09:43:00	0.7083	33
01/04/1999	09:43:00	0.7082	33
01/04/1999	09:43:00	0.7078	33
01/04/1999	09:43:00	0.7077	33
01/04/1999	09:43:59	0.7076	33
01/04/1999	09:43:59	0.7077	33
01/04/1999	09:43:59	0.7078	33
01/04/1999	09:43:59	0.7077	33
01/04/1999	09:43:59	0.7078	33
01/04/1999	09:45:00	0.7077	33
01/04/1999	09:45:00	0.7079	33
01/04/1999	09:45:00	0.7081	33
01/04/1999	09:45:00	0.708	33
01/04/1999	09:45:00	0.7081	33
01/04/1999	09:45:00	0.7082	33
01/04/1999	09:46:00	0.7081	33
01/04/1999	09:46:00	0.7082	33
01/04/1999	09:46:00	0.7081	33
01/04/1999	09:46:00	0.708	33
01/04/1999	09:46:00	0.7079	33
01/04/1999	09:46:00	0.708	33
01/04/1999	09:46:00	0.7081	33
01/04/1999	09:46:00	0.7082	33
01/04/1999	09:46:59	0.7083	33
01/04/1999	09:46:59	0.7082	33
01/04/1999	09:46:59	0.7081	33
01/04/1999	09:46:59	0.708	33
01/04/1999	09:48:00	0.7079	33
01/04/1999	09:48:00	0.7078	33
01/04/1999	09:48:00	0.708	33
01/04/1999	09:49:00	0.7079	33
01/04/1999	09:49:00	0.708	33
01/04/1999	09:49:59	0.708	33
01/04/1999	09:50:59	0.7081	33
01/04/1999	09:50:59	0.7082	33
01/04/1999	09:50:59	0.7081	33
01/04/1999	09:52:00	0.7082	33
01/04/1999	09:52:00	0.7081	33
01/04/1999	09:53:00	0.7082	33
01/04/1999	09:53:00	0.7083	33
01/04/1999	09:53:00	0.7084	33
01/04/1999	09:53:00	0.7085	33
01/04/1999	09:53:00	0.7086	33
01/04/1999	09:53:00	0.7085	33
01/04/1999	09:53:00	0.7084	33
01/04/1999	09:53:59	0.7083	33
01/04/1999	09:53:59	0.7084	33
01/04/1999	09:55:00	0.7083	33
01/04/1999	09:55:00	0.7082	33
01/04/1999	09:55:00	0.7081	33
01/04/1999	09:55:00	0.708	33
01/04/1999	09:55:00	0.7081	33
01/04/1999	09:55:00	0.708	33
01/04/1999	09:55:00	0.7079	33
01/04/1999	09:55:00	0.7078	33
01/04/1999	09:55:00	0.7077	33
01/04/1999	09:56:00	0.7079	33
01/04/1999	09:56:00	0.7078	33
01/04/1999	09:56:00	0.7079	33
01/04/1999	09:56:00	0.7078	33
01/04/1999	09:56:00	0.7079	33
01/04/1999	09:56:00	0.708	33
01/04/1999	09:56:00	0.7081	33
01/04/1999	09:56:59	0.7082	33
01/04/1999	09:56:59	0.708	33
01/04/1999	09:58:00	0.7081	33
01/04/1999	09:58:00	0.7082	33
01/04/1999	09:58:00	0.7083	33
01/04/1999	09:58:00	0.7082	33
01/04/1999	09:58:00	0.708	33
01/04/1999	09:58:00	0.7081	33
01/04/1999	09:58:00	0.7082	33
01/04/1999	09:59:00	0.7081	33
01/04/1999	09:59:00	0.7082	33
01/04/1999	09:59:00	0.7083	33
01/04/1999	09:59:00	0.7084	33
01/04/1999	09:59:00	0.7083	33
01/04/1999	09:59:00	0.7082	33
01/04/1999	09:59:59	0.7083	33
01/04/1999	09:59:59	0.7084	33
01/04/1999	09:59:59	0.7085	33
01/04/1999	09:59:59	0.7086	33
01/04/1999	09:59:59	0.7087	33
01/04/1999	09:59:59	0.7086	33
01/04/1999	10:01:00	0.7085	33
01/04/1999	10:01:00	0.7086	33
01/04/1999	10:01:00	0.7087	33
01/04/1999	10:01:00	0.7088	33
01/04/1999	10:01:00	0.7089	33
01/04/1999	10:01:00	0.7088	33
01/04/1999	10:02:00	0.7089	33
01/04/1999	10:02:00	0.709	33
01/04/1999	10:02:00	0.7088	33
01/04/1999	10:02:00	0.7089	33
01/04/1999	10:02:00	0.7088	33
01/04/1999	10:02:00	0.7089	33
01/04/1999	10:02:59	0.7089	33
01/04/1999	10:02:59	0.7088	33
01/04/1999	10:02:59	0.7087	33
01/04/1999	10:02:59	0.7088	33
01/04/1999	10:04:00	0.7087	33
01/04/1999	10:04:00	0.7086	33
01/04/1999	10:04:00	0.7085	33
01/04/1999	10:04:00	0.7084	33
01/04/1999	10:04:00	0.7083	33
01/04/1999	10:05:00	0.7082	33
01/04/1999	10:05:00	0.7083	33
01/04/1999	10:05:00	0.7082	33
01/04/1999	10:05:00	0.7083	33
01/04/1999	10:05:00	0.7084	33
01/04/1999	10:05:59	0.7085	33
01/04/1999	10:05:59	0.7084	33
01/04/1999	10:06:59	0.7083	33
01/04/1999	10:06:59	0.7085	33
01/04/1999	10:08:00	0.7086	33
01/04/1999	10:08:00	0.7087	33
01/04/1999	10:08:00	0.7088	33
01/04/1999	10:08:00	0.7086	33
01/04/1999	10:08:00	0.7087	33
01/04/1999	10:09:00	0.7086	33
01/04/1999	10:09:00	0.7087	33
01/04/1999	10:09:00	0.7086	33
01/04/1999	10:09:00	0.7087	33
01/04/1999	10:09:00	0.7086	33
01/04/1999	10:09:59	0.7088	33
01/04/1999	10:09:59	0.7086	33
01/04/1999	10:09:59	0.7087	33
01/04/1999	10:09:59	0.7088	33
01/04/1999	10:11:00	0.7089	33
01/04/1999	10:11:00	0.7086	33
01/04/1999	10:11:00	0.7087	33
01/04/1999	10:12:00	0.7088	33
01/04/1999	10:12:00	0.709	33
01/04/1999	10:12:00	0.7089	33
01/04/1999	10:12:59	0.7088	33
01/04/1999	10:12:59	0.709	33
01/04/1999	10:12:59	0.7091	33
01/04/1999	10:12:59	0.7092	33
01/04/1999	10:12:59	0.7091	33
01/04/1999	10:12:59	0.709	33
01/04/1999	10:14:00	0.7087	33
01/04/1999	10:14:00	0.7088	33
01/04/1999	10:14:00	0.7087	33
01/04/1999	10:14:00	0.7088	33
01/04/1999	10:15:00	0.7088	33
01/04/1999	10:15:00	0.7087	33
01/04/1999	10:15:00	0.7088	33
01/04/1999	10:15:59	0.7087	33
01/04/1999	10:17:00	0.7086	33
01/04/1999	10:18:00	0.7087	33
01/04/1999	10:18:00	0.7088	33
01/04/1999	10:18:00	0.7087	33
01/04/1999	10:18:00	0.7086	33
01/04/1999	10:18:00	0.7085	33
01/04/1999	10:18:00	0.7086	33
01/04/1999	10:18:59	0.7085	33
01/04/1999	10:18:59	0.7084	33
01/04/1999	10:18:59	0.7083	33
01/04/1999	10:19:59	0.7084	33
01/04/1999	10:19:59	0.7083	33
01/04/1999	10:19:59	0.7082	33
01/04/1999	10:21:00	0.7083	33
01/04/1999	10:21:00	0.7084	33
01/04/1999	10:21:00	0.7085	33
01/04/1999	10:21:59	0.7088	33
01/04/1999	10:21:59	0.7087	33
01/04/1999	10:21:59	0.7086	33
01/04/1999	10:21:59	0.7085	33
01/04/1999	10:24:00	0.7083	33
01/04/1999	10:24:00	0.7081	33
01/04/1999	10:25:00	0.7079	33
01/04/1999	10:25:00	0.708	33
01/04/1999	10:25:59	0.7081	33
01/04/1999	10:25:59	0.7078	33
01/04/1999	10:25:59	0.7079	33
01/04/1999	10:27:00	0.708	33
01/04/1999	10:28:00	0.7079	33
01/04/1999	10:28:00	0.7078	33
01/04/1999	10:28:00	0.7077	33
01/04/1999	10:28:59	0.7076	33
01/04/1999	10:28:59	0.7077	33
01/04/1999	10:30:00	0.7076	33
01/04/1999	10:31:00	0.7077	33
01/04/1999	10:31:00	0.7075	33
01/04/1999	10:31:00	0.7076	33
01/04/1999	10:31:00	0.7078	33
01/04/1999	10:31:59	0.7079	33
01/04/1999	10:31:59	0.7078	33
01/04/1999	10:31:59	0.7079	33
01/04/1999	10:31:59	0.7081	33
01/04/1999	10:31:59	0.7082	33
01/04/1999	10:31:59	0.7081	33
01/04/1999	10:31:59	0.7082	33
01/04/1999	10:33:00	0.7083	33
01/04/1999	10:33:00	0.7081	33
01/04/1999	10:33:00	0.7082	33
01/04/1999	10:33:00	0.7083	33
01/04/1999	10:34:00	0.7084	33
01/04/1999	10:34:00	0.7085	33
01/04/1999	10:34:59	0.7086	33
01/04/1999	10:35:59	0.7089	33
01/04/1999	10:35:59	0.709	33
01/04/1999	10:35:59	0.7088	33
01/04/1999	10:35:59	0.7087	33
01/04/1999	10:35:59	0.7089	33
01/04/1999	10:35:59	0.709	33
01/04/1999	10:37:00	0.7092	33
01/04/1999	10:37:00	0.7093	33
01/04/1999	10:37:00	0.7094	33
01/04/1999	10:37:00	0.7095	33
01/04/1999	10:37:00	0.7094	33
01/04/1999	10:37:00	0.7093	33
01/04/1999	10:37:00	0.709	33
01/04/1999	10:37:00	0.7092	33
01/04/1999	10:37:00	0.7091	33
01/04/1999	10:37:00	0.709	33
01/04/1999	10:37:00	0.7091	33
01/04/1999	10:37:00	0.7092	33
01/04/1999	10:37:00	0.7093	33
01/04/1999	10:37:00	0.7094	33
01/04/1999	10:37:00	0.7095	33
01/04/1999	10:37:00	0.7093	33
01/04/1999	10:38:00	0.7095	33
01/04/1999	10:38:00	0.7097	33
01/04/1999	10:38:00	0.7096	33
01/04/1999	10:38:00	0.7098	33
01/04/1999	10:38:00	0.7099	33
01/04/1999	10:38:00	0.71	33
01/04/1999	10:38:00	0.7098	33
01/04/1999	10:38:00	0.7097	33
01/04/1999	10:38:00	0.7096	33
01/04/1999	10:38:59	0.7099	33
01/04/1999	10:38:59	0.7098	33
01/04/1999	10:38:59	0.7097	33
01/04/1999	10:38:59	0.7096	33
01/04/1999	10:38:59	0.71	33
01/04/1999	10:40:00	0.7099	33
01/04/1999	10:40:00	0.7098	33
01/04/1999	10:40:00	0.7097	33
01/04/1999	10:40:00	0.7095	33
01/04/1999	10:40:00	0.7093	33
01/04/1999	10:40:00	0.7092	33
01/04/1999	10:41:00	0.7093	33
01/04/1999	10:41:00	0.709	33
01/04/1999	10:41:00	0.7092	33
01/04/1999	10:41:00	0.7093	33
01/04/1999	10:41:00	0.7092	33
01/04/1999	10:41:00	0.7091	33
01/04/1999	10:41:00	0.7093	33
01/04/1999	10:41:00	0.7094	33
01/04/1999	10:41:59	0.7095	33
01/04/1999	10:41:59	0.7094	33
01/04/1999	10:41:59	0.7095	33
01/04/1999	10:41:59	0.7093	33
01/04/1999	10:41:59	0.7094	33
01/04/1999	10:41:59	0.7095	33
01/04/1999	10:41:59	0.7094	33
01/04/1999	10:41:59	0.7095	33
01/04/1999	10:41:59	0.7096	33
01/04/1999	10:43:00	0.71	33
01/04/1999	10:43:00	0.7099	33
01/04/1999	10:43:00	0.7099	33
01/04/1999	10:43:00	0.7097	33
01/04/1999	10:43:00	0.7095	33
01/04/1999	10:43:00	0.7097	33
01/04/1999	10:43:00	0.7098	33
01/04/1999	10:43:00	0.7099	33
01/04/1999	10:44:00	0.7097	33
01/04/1999	10:44:00	0.71	33
01/04/1999	10:44:00	0.7101	33
01/04/1999	10:44:00	0.7102	33
01/04/1999	10:44:00	0.71	33
01/04/1999	10:44:00	0.7097	33
01/04/1999	10:44:59	0.7095	33
01/04/1999	10:44:59	0.7099	33
01/04/1999	10:44:59	0.7098	33
01/04/1999	10:44:59	0.7095	33
01/04/1999	10:44:59	0.7094	33
01/04/1999	10:44:59	0.7096	33
01/04/1999	10:46:00	0.7095	33
01/04/1999	10:46:00	0.7097	33
01/04/1999	10:46:00	0.7095	33
01/04/1999	10:46:00	0.7093	33
01/04/1999	10:46:00	0.7091	33
01/04/1999	10:46:00	0.7092	33
01/04/1999	10:47:00	0.7092	33
01/04/1999	10:47:00	0.7093	33
01/04/1999	10:47:00	0.7091	33
01/04/1999	10:47:00	0.709	33
01/04/1999	10:47:00	0.7091	33
01/04/1999	10:47:00	0.7093	33
01/04/1999	10:47:00	0.7092	33
01/04/1999	10:47:59	0.7096	33
01/04/1999	10:47:59	0.7095	33
01/04/1999	10:49:00	0.7098	33
01/04/1999	10:49:00	0.7095	33
01/04/1999	10:49:00	0.7096	33
01/04/1999	10:49:00	0.7095	33
01/04/1999	10:49:00	0.7094	33
01/04/1999	10:50:00	0.7093	33
01/04/1999	10:50:00	0.7094	33
01/04/1999	10:50:00	0.7091	33
01/04/1999	10:50:00	0.709	33
01/04/1999	10:50:00	0.7089	33
01/04/1999	10:50:00	0.7088	33
01/04/1999	10:50:00	0.7089	33
01/04/1999	10:50:00	0.709	33
01/04/1999	10:50:59	0.7089	33
01/04/1999	10:50:59	0.7088	33
01/04/1999	10:50:59	0.7087	33
01/04/1999	10:51:59	0.7088	33
01/04/1999	10:51:59	0.7087	33
01/04/1999	10:51:59	0.7086	33
01/04/1999	10:51:59	0.7085	33
01/04/1999	10:51:59	0.7086	33
01/04/1999	10:53:00	0.7085	33
01/04/1999	10:53:00	0.7086	33
01/04/1999	10:53:00	0.7092	33
01/04/1999	10:54:00	0.7089	33
01/04/1999	10:54:00	0.7088	33
01/04/1999	10:57:59	0.7085	33
01/04/1999	10:59:00	0.7086	33
01/04/1999	10:59:00	0.7087	33
01/04/1999	11:00:00	0.7086	33
01/04/1999	11:00:59	0.7087	33
01/04/1999	11:03:00	0.7091	33
01/04/1999	11:03:59	0.709	33
01/04/1999	11:04:59	0.709	33
01/04/1999	11:06:00	0.7089	33
01/04/1999	11:06:59	0.7088	33
01/04/1999	11:06:59	0.7086	33
01/04/1999	11:06:59	0.7085	33
01/04/1999	11:07:59	0.7084	33
01/04/1999	11:07:59	0.7085	33
01/04/1999	11:07:59	0.7084	33
01/04/1999	11:09:00	0.7085	33
01/04/1999	11:09:00	0.7086	33
01/04/1999	11:09:00	0.7084	33
01/04/1999	11:10:59	0.7084	33
01/04/1999	11:10:59	0.7086	33
01/04/1999	11:12:00	0.7085	33
01/04/1999	11:13:00	0.7088	33
01/04/1999	11:13:59	0.7087	33
01/04/1999	11:13:59	0.7085	33
01/04/1999	11:13:59	0.7083	33
01/04/1999	11:16:00	0.7085	33
01/04/1999	11:23:00	0.7082	33
01/04/1999	11:23:00	0.708	33
01/04/1999	11:23:59	0.7079	33
01/04/1999	11:23:59	0.708	33
01/04/1999	11:23:59	0.7079	33
01/04/1999	11:23:59	0.7077	33
01/04/1999	11:25:00	0.7076	33
01/04/1999	11:26:59	0.7078	33
01/04/1999	11:26:59	0.7079	33
01/04/1999	11:26:59	0.708	33
01/04/1999	11:29:00	0.7079	33
01/04/1999	11:29:59	0.708	33
01/04/1999	11:31:00	0.7082	33
01/04/1999	11:32:00	0.7083	33
01/04/1999	11:32:00	0.7081	33
01/04/1999	11:32:00	0.708	33
01/04/1999	11:32:59	0.7082	33
01/04/1999	11:32:59	0.7084	33
01/04/1999	11:32:59	0.7085	33
01/04/1999	11:34:00	0.7084	33
01/04/1999	11:34:00	0.7082	33
01/04/1999	11:35:59	0.7086	33
01/04/1999	11:35:59	0.7089	33
01/04/1999	11:36:59	0.709	33
01/04/1999	11:38:00	0.7088	33
01/04/1999	11:39:00	0.7086	33
01/04/1999	11:39:00	0.7087	33
01/04/1999	11:39:00	0.7086	33
01/04/1999	11:39:59	0.7088	33
01/04/1999	11:42:00	0.7087	33
01/04/1999	11:42:00	0.7088	33
01/04/1999	11:42:00	0.7087	33
01/04/1999	11:44:00	0.7086	33
01/04/1999	11:44:00	0.7085	33
01/04/1999	11:48:00	0.7082	33
01/04/1999	11:48:59	0.7079	33
01/04/1999	11:48:59	0.708	33
01/04/1999	11:49:59	0.708	33
01/04/1999	11:51:00	0.7079	33
01/04/1999	11:51:00	0.7078	33
01/04/1999	11:51:00	0.7077	33
01/04/1999	11:51:00	0.7076	33
01/04/1999	11:51:59	0.7073	33
01/04/1999	11:51:59	0.7072	33
01/04/1999	11:52:59	0.7073	33
01/04/1999	11:52:59	0.7075	33
01/04/1999	11:52:59	0.7074	33
01/04/1999	11:54:00	0.7071	33
01/04/1999	11:55:00	0.7072	33
01/04/1999	11:55:00	0.7075	33
01/04/1999	11:55:00	0.7074	33
01/04/1999	11:55:59	0.7073	33
01/04/1999	11:55:59	0.7075	33
01/04/1999	11:55:59	0.7076	33
01/04/1999	11:58:00	0.7076	33
01/04/1999	11:58:59	0.7074	33
01/04/1999	11:58:59	0.7075	33
01/04/1999	12:01:00	0.7073	33
01/04/1999	12:01:00	0.7072	33
01/04/1999	12:01:00	0.707	33
01/04/1999	12:03:00	0.7071	33
01/04/1999	12:03:00	0.707	33
01/04/1999	12:03:00	0.7069	33
01/04/1999	12:03:00	0.7068	33
01/04/1999	12:04:00	0.707	33
01/04/1999	12:04:00	0.7072	33
01/04/1999	12:04:00	0.7073	33
01/04/1999	12:04:59	0.7072	33
01/04/1999	12:04:59	0.7073	33
01/04/1999	12:04:59	0.7074	33
01/04/1999	12:04:59	0.7076	33
01/04/1999	12:05:59	0.7075	33
01/04/1999	12:05:59	0.7076	33
01/04/1999	12:07:00	0.7077	33
01/04/1999	12:07:00	0.7076	33
01/04/1999	12:08:59	0.7078	33
01/04/1999	12:08:59	0.7079	33
01/04/1999	12:08:59	0.7078	33
01/04/1999	12:10:00	0.7077	33
01/04/1999	12:10:00	0.7078	33
01/04/1999	12:11:00	0.7079	33
01/04/1999	12:11:00	0.7082	33
01/04/1999	12:11:00	0.7083	33
01/04/1999	12:11:00	0.708	33
01/04/1999	12:11:00	0.7078	33
01/04/1999	12:11:59	0.7079	33
01/04/1999	12:11:59	0.708	33
01/04/1999	12:11:59	0.7082	33
01/04/1999	12:13:00	0.708	33
01/04/1999	12:14:00	0.7079	33
01/04/1999	12:14:00	0.7078	33
01/04/1999	12:14:59	0.7079	33
01/04/1999	12:14:59	0.708	33
01/04/1999	12:16:00	0.7077	33
01/04/1999	12:17:59	0.7078	33
01/04/1999	12:19:00	0.708	33
01/04/1999	12:19:00	0.7079	33
01/04/1999	12:20:00	0.7077	33
01/04/1999	12:20:00	0.7078	33
01/04/1999	12:20:59	0.7077	33
01/04/1999	12:20:59	0.7076	33
01/04/1999	12:23:00	0.7079	33
01/04/1999	12:23:00	0.7078	33
01/04/1999	12:24:00	0.708	33
01/04/1999	12:24:00	0.7081	33
01/04/1999	12:24:59	0.708	33
01/04/1999	12:26:00	0.7081	33
01/04/1999	12:26:00	0.7082	33
01/04/1999	12:26:00	0.7084	33
01/04/1999	12:26:00	0.7083	33
01/04/1999	12:27:00	0.7084	33
01/04/1999	12:27:00	0.7085	33
01/04/1999	12:27:59	0.7085	33
01/04/1999	12:30:00	0.7085	33
01/04/1999	12:30:59	0.7088	33
01/04/1999	12:30:59	0.7089	33
01/04/1999	12:30:59	0.7088	33
01/04/1999	12:30:59	0.7087	33
01/04/1999	12:32:00	0.709	33
01/04/1999	12:32:00	0.7091	33
01/04/1999	12:33:00	0.7092	33
01/04/1999	12:33:59	0.709	33
01/04/1999	12:34:59	0.7093	33
01/04/1999	12:34:59	0.7094	33
01/04/1999	12:34:59	0.7093	33
01/04/1999	12:36:00	0.7095	33
01/04/1999	12:36:00	0.7094	33
01/04/1999	12:36:00	0.7092	33
01/04/1999	12:36:00	0.709	33
01/04/1999	12:36:59	0.7089	33
01/04/1999	12:36:59	0.7088	33
01/04/1999	12:40:00	0.709	33
01/04/1999	12:40:00	0.7092	33
01/04/1999	12:40:59	0.7098	33
01/04/1999	12:40:59	0.7096	33
01/04/1999	12:40:59	0.7095	33
01/04/1999	12:42:00	0.7095	33
01/04/1999	12:42:00	0.7097	33
01/04/1999	12:42:00	0.7094	33
01/04/1999	12:42:00	0.7092	33
01/04/1999	12:43:00	0.7094	33
01/04/1999	12:43:00	0.7095	33
01/04/1999	12:43:00	0.7093	33
01/04/1999	12:43:00	0.7091	33
01/04/1999	12:43:59	0.7093	33
01/04/1999	12:43:59	0.7091	33
01/04/1999	12:45:00	0.7093	33
01/04/1999	12:45:00	0.709	33
01/04/1999	12:46:00	0.7089	33
01/04/1999	12:46:00	0.709	33
01/04/1999	12:46:00	0.7088	33
01/04/1999	12:46:00	0.7091	33
01/04/1999	12:46:59	0.7092	33
01/04/1999	12:48:00	0.7092	33
01/04/1999	12:48:00	0.709	33
01/04/1999	12:49:00	0.7091	33
01/04/1999	12:50:59	0.7088	33
01/04/1999	12:52:00	0.7092	33
01/04/1999	12:53:00	0.7098	33
01/04/1999	12:53:00	0.7094	33
01/04/1999	12:53:00	0.7095	33
01/04/1999	12:53:00	0.7097	33
01/04/1999	12:53:00	0.71	33
01/04/1999	12:53:00	0.7099	33
01/04/1999	12:53:59	0.7098	33
01/04/1999	12:53:59	0.71	33
01/04/1999	12:53:59	0.7102	33
01/04/1999	12:53:59	0.71	33
01/04/1999	12:53:59	0.7102	33
01/04/1999	12:53:59	0.71	33
01/04/1999	12:53:59	0.7099	33
01/04/1999	12:55:00	0.7098	33
01/04/1999	12:55:00	0.7101	33
01/04/1999	12:55:00	0.7102	33
01/04/1999	12:55:00	0.7103	33
01/04/1999	12:55:00	0.7102	33
01/04/1999	12:55:00	0.7101	33
01/04/1999	12:55:00	0.7102	33
01/04/1999	12:55:00	0.7104	33
01/04/1999	12:56:00	0.7103	33
01/04/1999	12:56:00	0.7102	33
01/04/1999	12:56:00	0.7103	33
01/04/1999	12:56:00	0.7102	33
01/04/1999	12:56:00	0.7101	33
01/04/1999	12:56:00	0.7102	33
01/04/1999	12:56:59	0.7101	33
01/04/1999	12:56:59	0.7103	33
01/04/1999	12:56:59	0.7102	33
01/04/1999	12:56:59	0.7101	33
01/04/1999	12:56:59	0.7103	33
01/04/1999	12:56:59	0.7104	33
01/04/1999	12:56:59	0.7103	33
01/04/1999	12:56:59	0.7105	33
01/04/1999	12:58:00	0.7103	33
01/04/1999	12:58:00	0.7104	33
01/04/1999	12:58:00	0.7103	33
01/04/1999	12:58:00	0.7102	33
01/04/1999	12:59:00	0.7101	33
01/04/1999	12:59:00	0.7102	33
01/04/1999	12:59:59	0.7101	33
01/04/1999	12:59:59	0.7097	33
01/04/1999	13:01:00	0.7096	33
01/04/1999	13:01:00	0.7098	33
01/04/1999	13:02:00	0.7097	33
01/04/1999	13:02:00	0.7096	33
01/04/1999	13:04:00	0.7098	33
01/04/1999	13:05:59	0.7099	33
01/04/1999	13:05:59	0.7098	33
01/04/1999	13:06:59	0.7099	33
01/04/1999	13:08:00	0.7101	33
01/04/1999	13:08:00	0.7102	33
01/04/1999	13:08:00	0.7103	33
01/04/1999	13:08:00	0.7102	33
01/04/1999	13:08:00	0.7103	33
01/04/1999	13:09:00	0.7102	33
01/04/1999	13:09:59	0.7101	33
01/04/1999	13:09:59	0.71	33
01/04/1999	13:09:59	0.7098	33
01/04/1999	13:09:59	0.7097	33
01/04/1999	13:11:00	0.7095	33
01/04/1999	13:12:00	0.7099	33
01/04/1999	13:14:00	0.7099	33
01/04/1999	13:15:00	0.7103	33
01/04/1999	13:15:00	0.7104	33
01/04/1999	13:15:00	0.7101	33
01/04/1999	13:15:00	0.7099	33
01/04/1999	13:15:59	0.7098	33
01/04/1999	13:15:59	0.7099	33
01/04/1999	13:15:59	0.7098	33
01/04/1999	13:17:00	0.7096	33
01/04/1999	13:18:00	0.7095	33
01/04/1999	13:18:00	0.7097	33
01/04/1999	13:18:00	0.7096	33
01/04/1999	13:18:00	0.7095	33
01/04/1999	13:18:00	0.7094	33
01/04/1999	13:18:00	0.7093	33
01/04/1999	13:18:59	0.7094	33
01/04/1999	13:21:00	0.7095	33
01/04/1999	13:22:59	0.7094	33
01/04/1999	13:22:59	0.7095	33
01/04/1999	13:25:00	0.7094	33
01/04/1999	13:25:00	0.7093	33
01/04/1999	13:25:00	0.7092	33
01/04/1999	13:25:59	0.7091	33
01/04/1999	13:27:00	0.709	33
01/04/1999	13:28:59	0.7091	33
01/04/1999	13:30:00	0.7091	33
01/04/1999	13:30:00	0.709	33
01/04/1999	13:31:00	0.7092	33
01/04/1999	13:31:00	0.7093	33
01/04/1999	13:31:59	0.7092	33
01/04/1999	13:31:59	0.7091	33
01/04/1999	13:34:59	0.7093	33
01/04/1999	13:37:00	0.7091	33
01/04/1999	13:38:59	0.7093	33
01/04/1999	13:40:00	0.7091	33
01/04/1999	13:41:00	0.7092	33
01/04/1999	13:41:59	0.7095	33
01/04/1999	13:43:00	0.7094	33
01/04/1999	13:44:00	0.7096	33
01/04/1999	13:44:00	0.7095	33
01/04/1999	13:44:00	0.7094	33
01/04/1999	13:44:00	0.7095	33
01/04/1999	13:44:59	0.7096	33
01/04/1999	13:47:00	0.7092	33
01/04/1999	13:47:00	0.7093	33
01/04/1999	13:51:59	0.7094	33
01/04/1999	13:53:00	0.7093	33
01/04/1999	13:53:00	0.7092	33
01/04/1999	13:54:00	0.7093	33
01/04/1999	13:54:00	0.7094	33
01/04/1999	13:54:00	0.7095	33
01/04/1999	13:56:00	0.7096	33
01/04/1999	13:56:00	0.7097	33
01/04/1999	13:56:00	0.7098	33
01/04/1999	13:56:00	0.7097	33
01/04/1999	13:56:00	0.7098	33
01/04/1999	13:57:00	0.7097	33
01/04/1999	13:57:59	0.7096	33
01/04/1999	13:57:59	0.7097	33
01/04/1999	13:57:59	0.7098	33
01/04/1999	13:57:59	0.7097	33
01/04/1999	13:57:59	0.7098	33
01/04/1999	13:59:00	0.7097	33
01/04/1999	13:59:00	0.7098	33
01/04/1999	13:59:00	0.7097	33
01/04/1999	13:59:00	0.7096	33
01/04/1999	13:59:00	0.7095	49
01/05/1999	14:32:00	0.7097	73
01/05/1999	14:32:59	0.7097	65
01/05/1999	14:35:00	0.7095	65
01/05/1999	14:45:00	0.7094	65
01/05/1999	14:45:00	0.7096	65
01/05/1999	14:48:00	0.7101	65
01/05/1999	14:51:59	0.71	65
01/05/1999	15:00:00	0.7102	65
01/05/1999	15:01:59	0.71	65
01/05/1999	15:13:00	0.7104	65
01/05/1999	15:17:00	0.7104	65
01/05/1999	15:37:59	0.7104	65
01/05/1999	15:48:00	0.7104	65
01/05/1999	15:49:59	0.7105	65
01/05/1999	15:49:59	0.7107	65
01/05/1999	15:53:00	0.7114	65
01/05/1999	15:53:59	0.711	65
01/05/1999	15:56:59	0.7108	65
01/05/1999	15:58:00	0.7107	65
01/05/1999	16:02:59	0.7108	65
01/05/1999	16:09:00	0.7105	65
01/05/1999	16:09:59	0.7106	65
01/05/1999	16:21:59	0.7106	65
01/05/1999	16:22:59	0.7107	65
01/05/1999	16:44:00	0.7108	65
01/05/1999	17:02:00	0.7108	65
01/05/1999	17:06:00	0.7111	65
01/05/1999	17:26:59	0.7111	65
01/05/1999	17:29:00	0.7111	65
01/05/1999	18:00:00	0.7105	65
01/05/1999	18:17:00	0.711	65
01/05/1999	18:33:59	0.7106	65
01/05/1999	18:33:59	0.7108	65
01/05/1999	18:45:00	0.711	65
01/05/1999	18:50:59	0.711	65
01/05/1999	18:58:00	0.711	65
01/05/1999	19:25:59	0.711	65
01/05/1999	19:25:59	0.7108	65
01/05/1999	19:25:59	0.7105	65
01/05/1999	19:34:00	0.7114	65
01/05/1999	19:34:59	0.7117	65
01/05/1999	19:35:59	0.7118	65
01/05/1999	19:37:00	0.7118	65
01/05/1999	19:41:59	0.712	65
01/05/1999	19:44:59	0.7123	65
01/05/1999	19:44:59	0.7124	65
01/05/1999	19:47:00	0.7121	65
01/05/1999	20:31:00	0.7119	65
01/05/1999	20:36:59	0.7116	65
01/05/1999	20:39:00	0.7115	65
01/05/1999	20:39:00	0.7118	65
01/05/1999	21:03:00	0.7115	65
01/05/1999	21:11:00	0.7114	65
01/05/1999	21:26:00	0.7113	65
01/05/1999	21:49:00	0.7112	65
01/05/1999	21:49:59	0.7112	65
01/05/1999	21:50:59	0.7112	65
01/05/1999	23:00:00	0.7111	65
01/05/1999	23:00:00	0.7114	65
01/05/1999	23:03:00	0.712	65
01/05/1999	23:03:00	0.7121	65
01/05/1999	23:12:00	0.7119	65
01/05/1999	23:45:59	0.7122	65
01/05/1999	23:57:00	0.7124	65
01/05/1999	00:01:59	0.7127	65
01/05/1999	00:07:00	0.7128	65
01/05/1999	00:07:00	0.7127	65
01/05/1999	00:14:00	0.712	65
01/05/1999	00:27:59	0.712	65
01/05/1999	00:29:00	0.7122	65
01/05/1999	00:33:59	0.7122	65
01/05/1999	00:34:59	0.7124	65
01/05/1999	00:43:59	0.712	65
01/05/1999	00:52:00	0.7119	65
01/05/1999	00:53:00	0.7121	65
01/05/1999	00:53:59	0.7115	65
01/05/1999	01:05:59	0.7115	65
01/05/1999	01:05:59	0.7114	65
01/05/1999	01:06:59	0.7111	65
01/05/1999	01:12:00	0.7112	65
01/05/1999	01:18:59	0.7112	65
01/05/1999	01:21:00	0.7111	65
01/05/1999	01:34:59	0.7118	65
01/05/1999	01:41:00	0.7118	65
01/05/1999	01:41:00	0.712	65
01/05/1999	01:46:00	0.712	65
01/05/1999	01:47:00	0.7124	65
01/05/1999	01:47:00	0.7125	65
01/05/1999	01:54:00	0.7125	65
01/05/1999	01:57:59	0.7124	65
01/05/1999	02:02:00	0.712	65
01/05/1999	02:06:00	0.7124	65
01/05/1999	02:10:00	0.7122	65
01/05/1999	02:23:59	0.7124	65
01/05/1999	02:26:00	0.7123	65
01/05/1999	02:34:00	0.712	65
01/05/1999	02:35:00	0.7115	65
01/05/1999	02:45:59	0.7114	65
01/05/1999	02:51:59	0.7116	65
01/05/1999	02:55:00	0.7112	65
01/05/1999	03:00:00	0.7113	65
01/05/1999	03:05:59	0.7114	65
01/05/1999	03:07:00	0.7114	65
01/05/1999	03:10:00	0.7117	65
01/05/1999	03:20:00	0.7111	65
01/05/1999	03:24:00	0.7114	65
01/05/1999	03:24:00	0.7115	65
01/05/1999	03:30:59	0.711	65
01/05/1999	03:30:59	0.7109	65
01/05/1999	03:33:00	0.7108	65
01/05/1999	03:33:00	0.711	65
01/05/1999	03:33:59	0.7106	65
01/05/1999	03:34:59	0.7106	65
01/05/1999	03:37:59	0.7105	65
01/05/1999	03:42:00	0.7101	65
01/05/1999	03:43:59	0.7101	65
01/05/1999	03:53:59	0.71	65
01/05/1999	03:58:00	0.7103	65
01/05/1999	04:12:00	0.7103	65
01/05/1999	04:15:00	0.7103	65
01/05/1999	04:15:59	0.71	65
01/05/1999	04:25:59	0.7105	65
01/05/1999	04:28:00	0.7105	65
01/05/1999	04:33:00	0.7101	65
01/05/1999	04:37:00	0.7103	65
01/05/1999	05:19:59	0.7103	65
01/05/1999	05:23:00	0.7105	65
01/05/1999	05:26:59	0.7105	65
01/05/1999	05:51:59	0.7103	65
01/05/1999	05:55:00	0.71	65
01/05/1999	06:03:00	0.7099	65
01/05/1999	06:08:00	0.7098	65
01/05/1999	06:08:59	0.7097	65
01/05/1999	06:10:00	0.7094	65
01/05/1999	06:11:00	0.7093	65
01/05/1999	06:11:59	0.7095	65
01/05/1999	06:13:00	0.7095	65
01/05/1999	06:14:00	0.7095	65
01/05/1999	06:21:59	0.7095	65
01/05/1999	06:24:00	0.7094	65
01/05/1999	06:24:59	0.7093	65
01/05/1999	06:26:00	0.709	65
01/05/1999	06:26:00	0.7084	65
01/05/1999	06:26:00	0.7092	65
01/05/1999	06:27:59	0.7084	65
01/05/1999	06:30:00	0.7088	65
01/05/1999	06:33:00	0.709	65
01/05/1999	06:33:00	0.7088	65
01/05/1999	06:40:00	0.7085	65
01/05/1999	06:40:00	0.7083	65
01/05/1999	06:40:00	0.7082	65
01/05/1999	06:40:00	0.7081	65
01/05/1999	06:40:00	0.708	65
01/05/1999	06:43:59	0.7081	65
01/05/1999	06:46:59	0.7082	65
01/05/1999	06:49:00	0.708	65
01/05/1999	06:59:00	0.7081	81
01/05/1999	07:19:59	0.708	41
01/05/1999	07:19:59	0.7079	33
01/05/1999	07:19:59	0.7078	33
01/05/1999	07:19:59	0.7077	33
01/05/1999	07:19:59	0.7076	33
01/05/1999	07:21:00	0.7077	33
01/05/1999	07:21:00	0.7076	33
01/05/1999	07:21:00	0.7077	33
01/05/1999	07:21:59	0.7076	33
01/05/1999	07:21:59	0.7074	33
01/05/1999	07:21:59	0.7075	33
01/05/1999	07:21:59	0.7076	33
01/05/1999	07:22:59	0.7077	33
01/05/1999	07:22:59	0.7076	33
01/05/1999	07:24:00	0.7075	33
01/05/1999	07:24:00	0.7076	33
01/05/1999	07:24:00	0.7077	33
01/05/1999	07:24:00	0.7076	33
01/05/1999	07:25:00	0.7075	33
01/05/1999	07:25:00	0.7074	33
01/05/1999	07:25:00	0.7073	33
01/05/1999	07:25:00	0.7074	33
01/05/1999	07:25:00	0.7075	33
01/05/1999	07:25:00	0.7074	33
01/05/1999	07:25:00	0.7073	33
01/05/1999	07:25:59	0.7074	33
01/05/1999	07:27:00	0.7075	33
01/05/1999	07:27:00	0.7076	33
01/05/1999	07:27:00	0.7075	33
01/05/1999	07:27:00	0.7076	33
01/05/1999	07:27:00	0.7077	33
01/05/1999	07:28:00	0.7075	33
01/05/1999	07:28:00	0.7076	33
01/05/1999	07:28:00	0.7077	33
01/05/1999	07:28:59	0.7075	33
01/05/1999	07:28:59	0.7076	33
01/05/1999	07:30:00	0.7075	33
01/05/1999	07:30:00	0.7074	33
01/05/1999	07:30:00	0.7073	33
01/05/1999	07:30:00	0.7072	33
01/05/1999	07:30:00	0.707	33
01/05/1999	07:30:00	0.7069	33
01/05/1999	07:30:00	0.7068	33
01/05/1999	07:30:00	0.7067	33
01/05/1999	07:30:00	0.7066	33
01/05/1999	07:30:00	0.7065	33
01/05/1999	07:30:00	0.7066	33
01/05/1999	07:30:00	0.7067	33
01/05/1999	07:30:00	0.7068	33
01/05/1999	07:30:00	0.7069	33
01/05/1999	07:31:00	0.707	33
01/05/1999	07:31:00	0.7074	33
01/05/1999	07:31:00	0.7073	33
01/05/1999	07:31:59	0.7075	33
01/05/1999	07:31:59	0.7076	33
01/05/1999	07:31:59	0.7078	33
01/05/1999	07:31:59	0.7079	33
01/05/1999	07:31:59	0.7081	33
01/05/1999	07:31:59	0.7082	33
01/05/1999	07:33:00	0.7084	33
01/05/1999	07:33:00	0.7085	33
01/05/1999	07:33:00	0.7086	33
01/05/1999	07:33:00	0.7088	33
01/05/1999	07:33:00	0.7085	33
01/05/1999	07:34:00	0.7084	33
01/05/1999	07:34:00	0.7083	33
01/05/1999	07:34:00	0.7082	33
01/05/1999	07:34:00	0.7083	33
01/05/1999	07:34:00	0.7082	33
01/05/1999	07:34:00	0.7084	33
01/05/1999	07:34:00	0.7085	33
01/05/1999	07:34:59	0.7086	33
01/05/1999	07:34:59	0.7088	33
01/05/1999	07:34:59	0.7086	33
01/05/1999	07:34:59	0.7087	33
01/05/1999	07:34:59	0.7086	33
01/05/1999	07:34:59	0.7085	33
01/05/1999	07:34:59	0.7083	33
01/05/1999	07:35:59	0.7084	33
01/05/1999	07:35:59	0.7085	33
01/05/1999	07:35:59	0.7086	33
01/05/1999	07:35:59	0.7087	33
01/05/1999	07:35:59	0.7086	33
01/05/1999	07:35:59	0.7085	33
01/05/1999	07:35:59	0.7086	33
01/05/1999	07:37:00	0.7088	33
01/05/1999	07:37:00	0.709	33
01/05/1999	07:37:00	0.7089	33
01/05/1999	07:37:00	0.7087	33
01/05/1999	07:38:00	0.7086	33
01/05/1999	07:38:00	0.7085	33
01/05/1999	07:38:00	0.7086	33
01/05/1999	07:38:00	0.7087	33
01/05/1999	07:38:59	0.7088	33
01/05/1999	07:38:59	0.7089	33
01/05/1999	07:38:59	0.709	33
01/05/1999	07:38:59	0.7091	33
01/05/1999	07:38:59	0.7092	33
01/05/1999	07:38:59	0.7088	33
01/05/1999	07:40:00	0.7087	33
01/05/1999	07:40:00	0.7088	33
01/05/1999	07:40:00	0.7089	33
01/05/1999	07:41:00	0.7086	33
01/05/1999	07:41:00	0.7085	33
01/05/1999	07:41:00	0.7086	33
01/05/1999	07:41:00	0.7087	33
01/05/1999	07:41:00	0.7085	33
01/05/1999	07:41:00	0.7086	33
01/05/1999	07:41:59	0.7085	33
01/05/1999	07:41:59	0.7084	33
01/05/1999	07:41:59	0.7085	33
01/05/1999	07:41:59	0.7082	33
01/05/1999	07:43:00	0.7079	33
01/05/1999	07:43:00	0.7082	33
01/05/1999	07:43:00	0.7083	33
01/05/1999	07:43:00	0.7081	33
01/05/1999	07:43:00	0.7083	33
01/05/1999	07:43:00	0.7081	33
01/05/1999	07:44:00	0.708	33
01/05/1999	07:44:00	0.7079	33
01/05/1999	07:44:00	0.7078	33
01/05/1999	07:44:00	0.7077	33
01/05/1999	07:44:00	0.7078	33
01/05/1999	07:44:59	0.7076	33
01/05/1999	07:44:59	0.7078	33
01/05/1999	07:44:59	0.7076	33
01/05/1999	07:44:59	0.7075	33
01/05/1999	07:44:59	0.7077	33
01/05/1999	07:44:59	0.7074	33
01/05/1999	07:44:59	0.7075	33
01/05/1999	07:46:00	0.7074	33
01/05/1999	07:46:00	0.7075	33
01/05/1999	07:46:00	0.7073	33
01/05/1999	07:46:00	0.7072	33
01/05/1999	07:46:00	0.7071	33
01/05/1999	07:46:00	0.707	33
01/05/1999	07:46:00	0.7072	33
01/05/1999	07:47:00	0.7071	33
01/05/1999	07:47:00	0.707	33
01/05/1999	07:47:00	0.7071	33
01/05/1999	07:47:00	0.7072	33
01/05/1999	07:49:00	0.7074	33
01/05/1999	07:49:00	0.7073	33
01/05/1999	07:49:00	0.7072	33
01/05/1999	07:49:00	0.7074	33
01/05/1999	07:49:00	0.7075	33
01/05/1999	07:49:00	0.7074	33
01/05/1999	07:49:00	0.7076	33
01/05/1999	07:50:00	0.7077	33
01/05/1999	07:50:00	0.7076	33
01/05/1999	07:50:00	0.7077	33
01/05/1999	07:50:00	0.7078	33
01/05/1999	07:50:00	0.7077	33
01/05/1999	07:50:59	0.7078	33
01/05/1999	07:50:59	0.7079	33
01/05/1999	07:50:59	0.7077	33
01/05/1999	07:50:59	0.7076	33
01/05/1999	07:51:59	0.7075	33
01/05/1999	07:53:00	0.7074	33
01/05/1999	07:54:00	0.7075	33
01/05/1999	07:54:00	0.7078	33
01/05/1999	07:54:00	0.7079	33
01/05/1999	07:54:59	0.708	33
01/05/1999	07:54:59	0.7081	33
01/05/1999	07:54:59	0.708	33
01/05/1999	07:56:00	0.7081	33
01/05/1999	07:56:00	0.7082	33
01/05/1999	07:57:00	0.7083	33
01/05/1999	07:57:00	0.7082	33
01/05/1999	07:57:59	0.7083	33
01/05/1999	07:57:59	0.7084	33
01/05/1999	07:57:59	0.7083	33
01/05/1999	07:57:59	0.7081	33
01/05/1999	07:59:00	0.708	33
01/05/1999	07:59:00	0.7081	33
01/05/1999	07:59:00	0.708	33
01/05/1999	07:59:00	0.7079	33
01/05/1999	07:59:00	0.708	33
01/05/1999	08:00:00	0.7082	33
01/05/1999	08:00:00	0.7081	33
01/05/1999	08:00:00	0.708	33
01/05/1999	08:00:59	0.7082	33
01/05/1999	08:00:59	0.7083	33
01/05/1999	08:00:59	0.7079	33
01/05/1999	08:00:59	0.7078	33
01/05/1999	08:00:59	0.708	33
01/05/1999	08:02:00	0.7076	33
01/05/1999	08:03:59	0.7081	33
01/05/1999	08:03:59	0.708	33
01/05/1999	08:04:59	0.708	33
01/05/1999	08:04:59	0.7082	33
01/05/1999	08:04:59	0.7081	33
01/05/1999	08:04:59	0.7077	33
01/05/1999	08:06:00	0.7076	33
01/05/1999	08:06:00	0.7075	33
01/05/1999	08:06:00	0.7073	33
01/05/1999	08:06:00	0.7072	33
01/05/1999	08:06:00	0.7071	33
01/05/1999	08:06:00	0.7072	33
01/05/1999	08:06:00	0.7073	33
01/05/1999	08:06:00	0.7074	33
01/05/1999	08:06:59	0.7076	33
01/05/1999	08:06:59	0.7075	33
01/05/1999	08:06:59	0.7072	33
01/05/1999	08:07:59	0.707	33
01/05/1999	08:07:59	0.7073	33
01/05/1999	08:07:59	0.7072	33
01/05/1999	08:09:00	0.7069	33
01/05/1999	08:09:00	0.7067	33
01/05/1999	08:09:00	0.7068	33
01/05/1999	08:09:00	0.7066	33
01/05/1999	08:09:00	0.707	33
01/05/1999	08:10:00	0.7065	33
01/05/1999	08:10:00	0.7064	33
01/05/1999	08:10:00	0.7065	33
01/05/1999	08:10:00	0.7063	33
01/05/1999	08:10:00	0.7064	33
01/05/1999	08:10:00	0.7065	33
01/05/1999	08:10:00	0.7063	33
01/05/1999	08:10:00	0.7062	33
01/05/1999	08:10:00	0.7061	33
01/05/1999	08:10:00	0.706	33
01/05/1999	08:10:59	0.7062	33
01/05/1999	08:10:59	0.7063	33
01/05/1999	08:10:59	0.7064	33
01/05/1999	08:10:59	0.7067	33
01/05/1999	08:12:00	0.7068	33
01/05/1999	08:12:00	0.7069	33
01/05/1999	08:12:00	0.7068	33
01/05/1999	08:12:00	0.7067	33
01/05/1999	08:12:00	0.7069	33
01/05/1999	08:13:00	0.7068	33
01/05/1999	08:13:00	0.7067	33
01/05/1999	08:13:00	0.7068	33
01/05/1999	08:13:59	0.7069	33
01/05/1999	08:13:59	0.707	33
01/05/1999	08:13:59	0.7071	33
01/05/1999	08:15:00	0.707	33
01/05/1999	08:15:00	0.7069	33
01/05/1999	08:15:00	0.707	33
01/05/1999	08:15:00	0.7069	33
01/05/1999	08:16:00	0.7068	33
01/05/1999	08:16:00	0.7067	33
01/05/1999	08:16:00	0.707	33
01/05/1999	08:16:59	0.7072	33
01/05/1999	08:16:59	0.7073	33
01/05/1999	08:16:59	0.7075	33
01/05/1999	08:16:59	0.7074	33
01/05/1999	08:18:00	0.7073	33
01/05/1999	08:18:00	0.7074	33
01/05/1999	08:19:00	0.7074	33
01/05/1999	08:19:00	0.7076	33
01/05/1999	08:19:59	0.7078	33
01/05/1999	08:19:59	0.7079	33
01/05/1999	08:19:59	0.7078	33
01/05/1999	08:20:59	0.7079	33
01/05/1999	08:20:59	0.7078	33
01/05/1999	08:20:59	0.7075	33
01/05/1999	08:20:59	0.7074	33
01/05/1999	08:22:00	0.7075	33
01/05/1999	08:23:00	0.7077	33
01/05/1999	08:23:00	0.7081	33
01/05/1999	08:23:00	0.7082	33
01/05/1999	08:23:59	0.708	33
01/05/1999	08:23:59	0.7079	33
01/05/1999	08:23:59	0.7078	33
01/05/1999	08:23:59	0.7077	33
01/05/1999	08:23:59	0.7078	33
01/05/1999	08:25:00	0.708	33
01/05/1999	08:25:00	0.7081	33
01/05/1999	08:25:00	0.708	33
01/05/1999	08:25:00	0.7081	33
01/05/1999	08:25:00	0.708	33
01/05/1999	08:26:00	0.7078	33
01/05/1999	08:26:59	0.7077	33
01/05/1999	08:28:00	0.7078	33
01/05/1999	08:29:00	0.708	33
01/05/1999	08:29:00	0.7081	33
01/05/1999	08:29:00	0.7079	33
01/05/1999	08:29:00	0.7078	33
01/05/1999	08:29:00	0.7079	33
01/05/1999	08:29:00	0.7081	33
01/05/1999	08:29:59	0.7082	33
01/05/1999	08:31:00	0.7083	33
01/05/1999	08:31:00	0.7082	33
01/05/1999	08:32:00	0.7083	33
01/05/1999	08:32:00	0.7081	33
01/05/1999	08:32:59	0.7081	33
01/05/1999	08:32:59	0.7085	33
01/05/1999	08:32:59	0.7084	33
01/05/1999	08:34:00	0.7086	33
01/05/1999	08:34:00	0.7084	33
01/05/1999	08:35:00	0.7085	33
01/05/1999	08:35:00	0.7083	33
01/05/1999	08:35:59	0.7084	33
01/05/1999	08:35:59	0.7085	33
01/05/1999	08:35:59	0.7084	33
01/05/1999	08:36:59	0.7083	33
01/05/1999	08:36:59	0.7084	33
01/05/1999	08:38:00	0.7082	33
01/05/1999	08:38:00	0.708	33
01/05/1999	08:39:00	0.7083	33
01/05/1999	08:39:00	0.7082	33
01/05/1999	08:39:00	0.7083	33
01/05/1999	08:39:00	0.7084	33
01/05/1999	08:39:00	0.7085	33
01/05/1999	08:39:59	0.7084	33
01/05/1999	08:39:59	0.7083	33
01/05/1999	08:41:00	0.7084	33
01/05/1999	08:41:00	0.7085	33
01/05/1999	08:41:00	0.7087	33
01/05/1999	08:41:00	0.7088	33
01/05/1999	08:42:00	0.7087	33
01/05/1999	08:42:00	0.7088	33
01/05/1999	08:42:59	0.7085	33
01/05/1999	08:42:59	0.7089	33
01/05/1999	08:44:00	0.709	33
01/05/1999	08:45:00	0.7089	33
01/05/1999	08:45:00	0.709	33
01/05/1999	08:45:00	0.7089	33
01/05/1999	08:45:00	0.7088	33
01/05/1999	08:45:59	0.7086	33
01/05/1999	08:45:59	0.7087	33
01/05/1999	08:47:00	0.709	33
01/05/1999	08:47:00	0.7088	33
01/05/1999	08:47:00	0.7089	33
01/05/1999	08:47:00	0.7088	33
01/05/1999	08:47:00	0.7089	33
01/05/1999	08:47:00	0.7088	33
01/05/1999	08:47:00	0.7089	33
01/05/1999	08:47:00	0.709	33
01/05/1999	08:47:00	0.7089	33
01/05/1999	08:47:00	0.7088	33
01/05/1999	08:48:00	0.7088	33
01/05/1999	08:48:00	0.7087	33
01/05/1999	08:48:00	0.7089	33
01/05/1999	08:48:59	0.709	33
01/05/1999	08:48:59	0.7091	33
01/05/1999	08:48:59	0.7087	33
01/05/1999	08:48:59	0.7088	33
01/05/1999	08:49:59	0.709	33
01/05/1999	08:49:59	0.7089	33
01/05/1999	08:51:00	0.709	33
01/05/1999	08:51:00	0.7089	33
01/05/1999	08:51:00	0.709	33
01/05/1999	08:51:00	0.7089	33
01/05/1999	08:51:59	0.7088	33
01/05/1999	08:51:59	0.709	33
01/05/1999	08:51:59	0.7088	33
01/05/1999	08:51:59	0.7089	33
01/05/1999	08:51:59	0.7088	33
01/05/1999	08:52:59	0.7087	33
01/05/1999	08:54:00	0.7087	33
01/05/1999	08:54:00	0.7088	33
01/05/1999	08:55:00	0.7087	33
01/05/1999	08:55:59	0.7088	33
01/05/1999	08:57:00	0.709	33
01/05/1999	08:58:00	0.7091	33
01/05/1999	08:58:00	0.7092	33
01/05/1999	08:58:59	0.7094	33
01/05/1999	08:58:59	0.7091	33
01/05/1999	08:58:59	0.7092	33
01/05/1999	09:00:00	0.7091	33
01/05/1999	09:00:00	0.709	33
01/05/1999	09:01:00	0.7089	33
01/05/1999	09:01:00	0.7088	33
01/05/1999	09:01:00	0.7086	33
01/05/1999	09:01:00	0.7085	33
01/05/1999	09:01:00	0.7084	33
01/05/1999	09:01:59	0.7083	33
01/05/1999	09:01:59	0.7082	33
01/05/1999	09:01:59	0.7083	33
01/05/1999	09:01:59	0.7084	33
01/05/1999	09:01:59	0.7083	33
01/05/1999	09:01:59	0.7082	33
01/05/1999	09:03:00	0.7084	33
01/05/1999	09:03:00	0.7083	33
01/05/1999	09:03:00	0.7084	33
01/05/1999	09:03:00	0.7083	33
01/05/1999	09:04:00	0.7082	33
01/05/1999	09:04:00	0.7084	33
01/05/1999	09:04:59	0.7085	33
01/05/1999	09:04:59	0.7086	33
01/05/1999	09:04:59	0.7084	33
01/05/1999	09:05:59	0.7083	33
01/05/1999	09:05:59	0.7082	33
01/05/1999	09:05:59	0.7083	33
01/05/1999	09:05:59	0.7082	33
01/05/1999	09:07:00	0.7082	33
01/05/1999	09:07:00	0.708	33
01/05/1999	09:08:00	0.7081	33
01/05/1999	09:08:00	0.708	33
01/05/1999	09:08:59	0.7081	33
01/05/1999	09:08:59	0.708	33
01/05/1999	09:10:00	0.7079	33
01/05/1999	09:10:00	0.7078	33
01/05/1999	09:10:00	0.708	33
01/05/1999	09:11:00	0.7078	33
01/05/1999	09:11:00	0.708	33
01/05/1999	09:11:00	0.7081	33
01/05/1999	09:11:00	0.708	33
01/05/1999	09:11:00	0.7079	33
01/05/1999	09:11:00	0.7081	33
01/05/1999	09:11:59	0.7082	33
01/05/1999	09:11:59	0.7081	33
01/05/1999	09:13:00	0.708	33
01/05/1999	09:13:00	0.7081	33
01/05/1999	09:14:00	0.708	33
01/05/1999	09:14:59	0.7081	33
01/05/1999	09:17:00	0.7082	33
01/05/1999	09:17:59	0.7083	33
01/05/1999	09:17:59	0.7084	33
01/05/1999	09:19:00	0.7085	33
01/05/1999	09:19:00	0.7084	33
01/05/1999	09:19:00	0.7083	33
01/05/1999	09:20:00	0.7085	33
01/05/1999	09:20:00	0.7082	33
01/05/1999	09:20:00	0.708	33
01/05/1999	09:20:59	0.7078	33
01/05/1999	09:20:59	0.7079	33
01/05/1999	09:21:59	0.7078	33
01/05/1999	09:21:59	0.7076	33
01/05/1999	09:21:59	0.7078	33
01/05/1999	09:23:00	0.7077	33
01/05/1999	09:23:00	0.708	33
01/05/1999	09:23:00	0.7078	33
01/05/1999	09:23:00	0.7079	33
01/05/1999	09:24:00	0.7076	33
01/05/1999	09:24:00	0.7075	33
01/05/1999	09:24:00	0.7074	33
01/05/1999	09:24:00	0.7075	33
01/05/1999	09:26:00	0.7076	33
01/05/1999	09:26:00	0.7077	33
01/05/1999	09:26:00	0.7078	33
01/05/1999	09:26:00	0.7077	33
01/05/1999	09:26:00	0.7078	33
01/05/1999	09:26:00	0.7077	33
01/05/1999	09:27:00	0.7076	33
01/05/1999	09:27:00	0.7075	33
01/05/1999	09:27:59	0.7076	33
01/05/1999	09:27:59	0.7077	33
01/05/1999	09:29:00	0.7076	33
01/05/1999	09:29:00	0.7077	33
01/05/1999	09:30:00	0.7078	33
01/05/1999	09:30:00	0.7077	33
01/05/1999	09:30:59	0.7078	33
01/05/1999	09:30:59	0.7075	33
01/05/1999	09:30:59	0.7077	33
01/05/1999	09:30:59	0.7078	33
01/05/1999	09:32:00	0.7078	33
01/05/1999	09:33:00	0.7079	33
01/05/1999	09:33:00	0.708	33
01/05/1999	09:33:00	0.7081	33
01/05/1999	09:33:59	0.708	33
01/05/1999	09:34:59	0.7081	33
01/05/1999	09:34:59	0.7082	33
01/05/1999	09:36:00	0.7081	33
01/05/1999	09:36:00	0.708	33
01/05/1999	09:36:59	0.7082	33
01/05/1999	09:36:59	0.7084	33
01/05/1999	09:37:59	0.7081	33
01/05/1999	09:37:59	0.7082	33
01/05/1999	09:40:00	0.7081	33
01/05/1999	09:40:00	0.708	33
01/05/1999	09:40:59	0.7081	33
01/05/1999	09:40:59	0.708	33
01/05/1999	09:40:59	0.7079	33
01/05/1999	09:40:59	0.7081	33
01/05/1999	09:43:00	0.7083	33
01/05/1999	09:45:00	0.7084	33
01/05/1999	09:46:59	0.7087	33
01/05/1999	09:46:59	0.7088	33
01/05/1999	09:46:59	0.7086	33
01/05/1999	09:46:59	0.7087	33
01/05/1999	09:48:00	0.7088	33
01/05/1999	09:48:00	0.7089	33
01/05/1999	09:48:00	0.7088	33
01/05/1999	09:48:00	0.7087	33
01/05/1999	09:49:00	0.7089	33
01/05/1999	09:49:00	0.709	33
01/05/1999	09:49:00	0.7089	33
01/05/1999	09:49:00	0.7088	33
01/05/1999	09:49:00	0.7089	33
01/05/1999	09:49:59	0.7087	33
01/05/1999	09:49:59	0.7086	33
01/05/1999	09:50:59	0.7085	33
01/05/1999	09:50:59	0.7086	33
01/05/1999	09:50:59	0.7084	33
01/05/1999	09:52:00	0.7083	33
01/05/1999	09:52:00	0.7084	33
01/05/1999	09:52:00	0.7083	33
01/05/1999	09:53:00	0.7082	33
01/05/1999	09:53:00	0.7083	33
01/05/1999	09:53:59	0.7084	33
01/05/1999	09:55:00	0.7083	33
01/05/1999	09:56:00	0.7082	33
01/05/1999	09:58:00	0.7083	33
01/05/1999	09:59:00	0.7082	33
01/05/1999	09:59:59	0.7081	33
01/05/1999	09:59:59	0.7082	33
01/05/1999	09:59:59	0.7081	33
01/05/1999	09:59:59	0.708	33
01/05/1999	10:01:00	0.7079	33
01/05/1999	10:02:59	0.708	33
01/05/1999	10:04:00	0.7079	33
01/05/1999	10:04:00	0.7078	33
01/05/1999	10:04:00	0.7079	33
01/05/1999	10:05:00	0.7077	33
01/05/1999	10:05:00	0.7076	33
01/05/1999	10:05:00	0.7077	33
01/05/1999	10:05:59	0.708	33
01/05/1999	10:05:59	0.7079	33
01/05/1999	10:06:59	0.708	33
01/05/1999	10:06:59	0.7081	33
01/05/1999	10:06:59	0.7082	33
01/05/1999	10:06:59	0.7081	33
01/05/1999	10:08:00	0.708	33
01/05/1999	10:08:00	0.7086	33
01/05/1999	10:08:00	0.7087	33
01/05/1999	10:08:00	0.7088	33
01/05/1999	10:08:00	0.709	33
01/05/1999	10:09:00	0.7088	33
01/05/1999	10:09:00	0.709	33
01/05/1999	10:09:00	0.7092	33
01/05/1999	10:09:00	0.709	33
01/05/1999	10:09:59	0.7089	33
01/05/1999	10:09:59	0.7087	33
01/05/1999	10:09:59	0.7088	33
01/05/1999	10:09:59	0.7089	33
01/05/1999	10:09:59	0.7091	33
01/05/1999	10:09:59	0.709	33
01/05/1999	10:11:00	0.7089	33
01/05/1999	10:11:00	0.709	33
01/05/1999	10:11:00	0.7091	33
01/05/1999	10:11:00	0.709	33
01/05/1999	10:12:00	0.7091	33
01/05/1999	10:12:00	0.709	33
01/05/1999	10:12:00	0.7089	33
01/05/1999	10:12:59	0.7087	33
01/05/1999	10:14:00	0.709	33
01/05/1999	10:14:00	0.7086	33
01/05/1999	10:15:00	0.7088	33
01/05/1999	10:15:59	0.7089	33
01/05/1999	10:17:00	0.709	33
01/05/1999	10:17:00	0.7088	33
01/05/1999	10:19:59	0.7086	33
01/05/1999	10:21:00	0.7089	33
01/05/1999	10:21:59	0.7088	33
01/05/1999	10:25:00	0.7087	33
01/05/1999	10:25:00	0.7088	33
01/05/1999	10:25:59	0.7087	33
01/05/1999	10:27:00	0.7086	33
01/05/1999	10:28:59	0.7085	33
01/05/1999	10:28:59	0.7084	33
01/05/1999	10:31:00	0.7084	33
01/05/1999	10:31:00	0.7083	33
01/05/1999	10:31:59	0.7082	33
01/05/1999	10:33:00	0.7083	33
01/05/1999	10:34:00	0.7084	33
01/05/1999	10:41:59	0.7085	33
01/05/1999	10:46:00	0.7088	33
01/05/1999	10:47:59	0.7091	33
01/05/1999	10:47:59	0.709	33
01/05/1999	10:47:59	0.7089	33
01/05/1999	10:49:00	0.7087	33
01/05/1999	10:49:00	0.7085	33
01/05/1999	10:53:00	0.7083	33
01/05/1999	10:54:00	0.7084	33
01/05/1999	10:54:59	0.7083	33
01/05/1999	10:57:00	0.7083	33
01/05/1999	10:57:00	0.7081	33
01/05/1999	10:57:59	0.708	33
01/05/1999	10:57:59	0.7078	33
01/05/1999	10:59:00	0.7077	33
01/05/1999	11:00:00	0.7077	33
01/05/1999	11:00:59	0.7078	33
01/05/1999	11:02:00	0.7076	33
01/05/1999	11:02:00	0.7075	33
01/05/1999	11:02:00	0.7074	33
01/05/1999	11:02:00	0.7073	33
01/05/1999	11:03:00	0.7074	33
01/05/1999	11:03:00	0.7073	33
01/05/1999	11:03:59	0.7074	33
01/05/1999	11:04:59	0.7072	33
01/05/1999	11:04:59	0.7071	33
01/05/1999	11:04:59	0.7072	33
01/05/1999	11:06:00	0.7071	33
01/05/1999	11:06:00	0.707	33
01/05/1999	11:06:00	0.7069	33
01/05/1999	11:06:00	0.7068	33
01/05/1999	11:06:00	0.7069	33
01/05/1999	11:06:59	0.7068	33
01/05/1999	11:06:59	0.7067	33
01/05/1999	11:06:59	0.7066	33
01/05/1999	11:06:59	0.7065	33
01/05/1999	11:06:59	0.7064	33
01/05/1999	11:06:59	0.7063	33
01/05/1999	11:06:59	0.7064	33
01/05/1999	11:06:59	0.7065	33
01/05/1999	11:07:59	0.7066	33
01/05/1999	11:07:59	0.7067	33
01/05/1999	11:07:59	0.7066	33
01/05/1999	11:09:00	0.7063	33
01/05/1999	11:09:00	0.7062	33
01/05/1999	11:09:00	0.7061	33
01/05/1999	11:09:00	0.706	33
01/05/1999	11:09:00	0.7058	33
01/05/1999	11:09:00	0.7059	33
01/05/1999	11:10:00	0.7063	33
01/05/1999	11:10:00	0.7062	33
01/05/1999	11:10:00	0.706	33
01/05/1999	11:10:00	0.7061	33
01/05/1999	11:10:00	0.7062	33
01/05/1999	11:10:00	0.7061	33
01/05/1999	11:10:00	0.706	33
01/05/1999	11:10:00	0.7059	33
01/05/1999	11:10:00	0.7058	33
01/05/1999	11:10:00	0.7057	33
01/05/1999	11:10:00	0.7058	33
01/05/1999	11:10:00	0.7059	33
01/05/1999	11:10:00	0.7058	33
01/05/1999	11:10:00	0.7057	33
01/05/1999	11:10:00	0.7058	33
01/05/1999	11:10:59	0.7056	33
01/05/1999	11:10:59	0.7055	33
01/05/1999	11:10:59	0.7056	33
01/05/1999	11:10:59	0.7057	33
01/05/1999	11:10:59	0.7058	33
01/05/1999	11:10:59	0.7057	33
01/05/1999	11:10:59	0.7058	33
01/05/1999	11:10:59	0.7059	33
01/05/1999	11:12:00	0.706	33
01/05/1999	11:13:00	0.7065	33
01/05/1999	11:13:00	0.7066	33
01/05/1999	11:13:00	0.7065	33
01/05/1999	11:13:00	0.7062	33
01/05/1999	11:13:00	0.7063	33
01/05/1999	11:13:59	0.7066	33
01/05/1999	11:13:59	0.7065	33
01/05/1999	11:13:59	0.7062	33
01/05/1999	11:15:00	0.7064	33
01/05/1999	11:16:00	0.7065	33
01/05/1999	11:16:00	0.7064	33
01/05/1999	11:16:59	0.7063	33
01/05/1999	11:16:59	0.7062	33
01/05/1999	11:16:59	0.706	33
01/05/1999	11:16:59	0.7062	33
01/05/1999	11:18:00	0.7061	33
01/05/1999	11:18:00	0.706	33
01/05/1999	11:18:00	0.7058	33
01/05/1999	11:18:00	0.7057	33
01/05/1999	11:18:00	0.7056	33
01/05/1999	11:18:00	0.7055	33
01/05/1999	11:18:00	0.7056	33
01/05/1999	11:18:00	0.7057	33
01/05/1999	11:18:00	0.7058	33
01/05/1999	11:19:00	0.706	33
01/05/1999	11:19:00	0.7061	33
01/05/1999	11:19:59	0.706	33
01/05/1999	11:19:59	0.7058	33
01/05/1999	11:19:59	0.7059	33
01/05/1999	11:19:59	0.7056	33
01/05/1999	11:19:59	0.7058	33
01/05/1999	11:20:59	0.7057	33
01/05/1999	11:20:59	0.7056	33
01/05/1999	11:20:59	0.7055	33
01/05/1999	11:22:00	0.7058	33
01/05/1999	11:22:00	0.7059	33
01/05/1999	11:22:00	0.7055	33
01/05/1999	11:22:00	0.7056	33
01/05/1999	11:23:00	0.7055	33
01/05/1999	11:23:00	0.7053	33
01/05/1999	11:23:00	0.7055	33
01/05/1999	11:23:00	0.7056	33
01/05/1999	11:23:00	0.7055	33
01/05/1999	11:23:59	0.7056	33
01/05/1999	11:23:59	0.7057	33
01/05/1999	11:23:59	0.7055	33
01/05/1999	11:23:59	0.7058	33
01/05/1999	11:25:00	0.7059	33
01/05/1999	11:25:00	0.7058	33
01/05/1999	11:26:00	0.7059	33
01/05/1999	11:26:00	0.706	33
01/05/1999	11:26:00	0.7059	33
01/05/1999	11:26:00	0.7058	33
01/05/1999	11:26:00	0.7057	33
01/05/1999	11:26:00	0.7056	33
01/05/1999	11:26:59	0.7055	33
01/05/1999	11:26:59	0.7054	33
01/05/1999	11:28:00	0.7055	33
01/05/1999	11:28:00	0.7056	33
01/05/1999	11:28:00	0.7057	33
01/05/1999	11:28:00	0.7056	33
01/05/1999	11:28:00	0.7055	33
01/05/1999	11:29:00	0.7054	33
01/05/1999	11:29:00	0.7053	33
01/05/1999	11:29:00	0.7052	33
01/05/1999	11:29:00	0.7051	33
01/05/1999	11:29:00	0.705	33
01/05/1999	11:29:00	0.7049	33
01/05/1999	11:29:00	0.705	33
01/05/1999	11:29:00	0.7051	33
01/05/1999	11:29:00	0.705	33
01/05/1999	11:29:59	0.7052	33
01/05/1999	11:29:59	0.7053	33
01/05/1999	11:29:59	0.7052	33
01/05/1999	11:29:59	0.7053	33
01/05/1999	11:31:00	0.7051	33
01/05/1999	11:31:00	0.705	33
01/05/1999	11:31:00	0.7048	33
01/05/1999	11:31:00	0.705	33
01/05/1999	11:31:00	0.7052	33
01/05/1999	11:31:00	0.7053	33
01/05/1999	11:31:00	0.7051	33
01/05/1999	11:31:00	0.7052	33
01/05/1999	11:31:00	0.705	33
01/05/1999	11:32:00	0.7052	33
01/05/1999	11:32:00	0.7053	33
01/05/1999	11:32:59	0.7054	33
01/05/1999	11:32:59	0.7055	33
01/05/1999	11:32:59	0.7053	33
01/05/1999	11:32:59	0.7054	33
01/05/1999	11:32:59	0.7053	33
01/05/1999	11:34:00	0.7051	33
01/05/1999	11:34:00	0.705	33
01/05/1999	11:34:00	0.7049	33
01/05/1999	11:34:00	0.7053	33
01/05/1999	11:34:00	0.7054	33
01/05/1999	11:34:00	0.7055	33
01/05/1999	11:35:00	0.7056	33
01/05/1999	11:35:00	0.7057	33
01/05/1999	11:35:00	0.7059	33
01/05/1999	11:35:00	0.706	33
01/05/1999	11:35:59	0.7059	33
01/05/1999	11:35:59	0.706	33
01/05/1999	11:35:59	0.7061	33
01/05/1999	11:35:59	0.7063	33
01/05/1999	11:35:59	0.7061	33
01/05/1999	11:35:59	0.706	33
01/05/1999	11:35:59	0.7062	33
01/05/1999	11:35:59	0.7061	33
01/05/1999	11:35:59	0.706	33
01/05/1999	11:35:59	0.7061	33
01/05/1999	11:36:59	0.706	33
01/05/1999	11:36:59	0.7062	33
01/05/1999	11:36:59	0.7061	33
01/05/1999	11:38:00	0.7065	33
01/05/1999	11:38:00	0.7067	33
01/05/1999	11:38:00	0.7065	33
01/05/1999	11:38:00	0.7066	33
01/05/1999	11:38:00	0.7065	33
01/05/1999	11:39:00	0.7066	33
01/05/1999	11:39:00	0.7065	33
01/05/1999	11:39:00	0.7063	33
01/05/1999	11:39:59	0.7065	33
01/05/1999	11:39:59	0.7066	33
01/05/1999	11:39:59	0.7065	33
01/05/1999	11:41:00	0.7063	33
01/05/1999	11:41:00	0.7062	33
01/05/1999	11:41:00	0.7061	33
01/05/1999	11:42:00	0.7062	33
01/05/1999	11:42:00	0.7059	33
01/05/1999	11:42:00	0.706	33
01/05/1999	11:42:59	0.7057	33
01/05/1999	11:42:59	0.7056	33
01/05/1999	11:42:59	0.7057	33
01/05/1999	11:44:00	0.7054	33
01/05/1999	11:44:00	0.7057	33
01/05/1999	11:45:00	0.7053	33
01/05/1999	11:45:59	0.7055	33
01/05/1999	11:45:59	0.7054	33
01/05/1999	11:45:59	0.7055	33
01/05/1999	11:45:59	0.7056	33
01/05/1999	11:45:59	0.7057	33
01/05/1999	11:47:00	0.7058	33
01/05/1999	11:47:00	0.7061	33
01/05/1999	11:48:00	0.7062	33
01/05/1999	11:48:00	0.7061	33
01/05/1999	11:48:00	0.7062	33
01/05/1999	11:48:59	0.7063	33
01/05/1999	11:48:59	0.7062	33
01/05/1999	11:49:59	0.7061	33
01/05/1999	11:51:00	0.706	33
01/05/1999	11:51:00	0.7058	33
01/05/1999	11:51:59	0.7059	33
01/05/1999	11:51:59	0.7058	33
01/05/1999	11:52:59	0.7056	33
01/05/1999	11:52:59	0.7055	33
01/05/1999	11:52:59	0.7053	33
01/05/1999	11:54:00	0.7056	33
01/05/1999	11:55:59	0.7053	33
01/05/1999	11:57:00	0.7056	33
01/05/1999	11:57:00	0.7058	33
01/05/1999	11:57:00	0.7057	33
01/05/1999	11:58:00	0.7058	33
01/05/1999	11:58:59	0.7056	33
01/05/1999	12:01:00	0.7058	33
01/05/1999	12:04:00	0.7058	33
01/05/1999	12:04:00	0.7059	33
01/05/1999	12:04:59	0.706	33
01/05/1999	12:04:59	0.7061	33
01/05/1999	12:07:00	0.7062	33
01/05/1999	12:08:00	0.7061	33
01/05/1999	12:08:59	0.7062	33
01/05/1999	12:08:59	0.706	33
01/05/1999	12:10:00	0.7061	33
01/05/1999	12:11:00	0.7062	33
01/05/1999	12:11:00	0.7064	33
01/05/1999	12:11:59	0.7063	33
01/05/1999	12:14:59	0.7062	33
01/05/1999	12:14:59	0.7064	33
01/05/1999	12:16:00	0.7063	33
01/05/1999	12:19:00	0.7062	33
01/05/1999	12:19:00	0.7061	33
01/05/1999	12:20:59	0.706	33
01/05/1999	12:20:59	0.7061	33
01/05/1999	12:24:00	0.706	33
01/05/1999	12:24:59	0.706	33
01/05/1999	12:26:00	0.7059	33
01/05/1999	12:27:00	0.7057	33
01/05/1999	12:27:00	0.7056	33
01/05/1999	12:29:00	0.7055	33
01/05/1999	12:30:59	0.7054	33
01/05/1999	12:32:00	0.7057	33
01/05/1999	12:32:00	0.7055	33
01/05/1999	12:33:59	0.7057	33
01/05/1999	12:36:00	0.7058	33
01/05/1999	12:37:59	0.7061	33
01/05/1999	12:37:59	0.7062	33
01/05/1999	12:39:00	0.7063	33
01/05/1999	12:40:59	0.7062	33
01/05/1999	12:46:00	0.7058	33
01/05/1999	12:48:00	0.706	33
01/05/1999	12:48:00	0.7058	33
01/05/1999	12:49:59	0.706	33
01/05/1999	12:50:59	0.7061	33
01/05/1999	12:53:00	0.7062	33
01/05/1999	12:59:59	0.7063	33
01/05/1999	13:04:00	0.7064	33
01/05/1999	13:05:00	0.7062	33
01/05/1999	13:05:00	0.7063	33
01/05/1999	13:05:00	0.7064	33
01/05/1999	13:05:59	0.7062	33
01/05/1999	13:08:00	0.7061	33
01/05/1999	13:09:00	0.706	33
01/05/1999	13:09:59	0.7059	33
01/05/1999	13:09:59	0.706	33
01/05/1999	13:11:00	0.7059	33
01/05/1999	13:11:00	0.706	33
01/05/1999	13:15:59	0.7059	33
01/05/1999	13:17:00	0.7058	33
01/05/1999	13:17:00	0.7057	33
01/05/1999	13:18:59	0.7058	33
01/05/1999	13:18:59	0.706	33
01/05/1999	13:21:59	0.7057	33
01/05/1999	13:21:59	0.7056	33
01/05/1999	13:22:59	0.7057	33
01/05/1999	13:24:00	0.7058	33
01/05/1999	13:25:59	0.7056	33
01/05/1999	13:25:59	0.7057	33
01/05/1999	13:30:00	0.7056	33
01/05/1999	13:31:00	0.7058	33
01/05/1999	13:31:59	0.7059	33
01/05/1999	13:33:00	0.706	33
01/05/1999	13:33:00	0.7061	33
01/05/1999	13:34:59	0.706	33
01/05/1999	13:34:59	0.7061	33
01/05/1999	13:35:59	0.706	33
01/05/1999	13:37:00	0.7058	33
01/05/1999	13:37:00	0.706	33
01/05/1999	13:41:00	0.7061	33
01/05/1999	13:41:00	0.7062	33
01/05/1999	13:43:00	0.7061	33
01/05/1999	13:44:00	0.7062	33
01/05/1999	13:44:00	0.7063	33
01/05/1999	13:44:59	0.7062	33
01/05/1999	13:46:00	0.7061	33
01/05/1999	13:46:00	0.7062	33
01/05/1999	13:47:00	0.7061	33
01/05/1999	13:47:59	0.706	33
01/05/1999	13:50:00	0.7062	33
01/05/1999	13:50:00	0.7063	33
01/05/1999	13:50:00	0.7062	33
01/05/1999	13:50:00	0.7063	33
01/05/1999	13:50:00	0.7064	33
01/05/1999	13:50:59	0.7062	33
01/05/1999	13:50:59	0.7063	33
01/05/1999	13:51:59	0.7064	33
01/05/1999	13:51:59	0.7065	33
01/05/1999	13:53:00	0.7066	33
01/05/1999	13:53:00	0.7065	33
01/05/1999	13:53:00	0.7064	33
01/05/1999	13:54:00	0.7065	33
01/05/1999	13:54:00	0.7064	33
01/05/1999	13:54:00	0.7065	33
01/05/1999	13:54:00	0.7064	33
01/05/1999	13:54:59	0.7063	33
01/05/1999	13:54:59	0.7064	33
01/05/1999	13:54:59	0.7063	33
01/05/1999	13:54:59	0.7062	33
01/05/1999	13:56:00	0.7061	33
01/05/1999	13:56:00	0.7063	33
01/05/1999	13:56:00	0.7061	33
01/05/1999	13:57:00	0.706	33
01/05/1999	13:57:00	0.7061	33
01/05/1999	13:57:00	0.7062	33
01/05/1999	13:57:00	0.7061	33
01/05/1999	13:57:00	0.706	33
01/05/1999	13:57:59	0.7061	33
01/05/1999	13:57:59	0.706	33
01/05/1999	13:57:59	0.7061	33
01/05/1999	13:57:59	0.7062	33
01/05/1999	13:59:00	0.7063	33
01/05/1999	13:59:00	0.7064	33
01/05/1999	13:59:00	0.7063	33
01/05/1999	13:59:00	0.7062	33
01/05/1999	13:59:00	0.7061	33
01/05/1999	13:59:00	0.706	33
01/05/1999	13:59:00	0.7061	33
01/05/1999	13:59:00	0.706	33
01/05/1999	14:00:00	0.7059	33
01/05/1999	14:00:00	0.7058	33
01/05/1999	14:00:00	0.7057	33
01/05/1999	14:00:00	0.7058	49
01/08/1999	17:34:00	0.7067	73
01/08/1999	17:45:59	0.7065	65
01/08/1999	17:52:59	0.7067	65
01/08/1999	18:14:59	0.7065	65
01/08/1999	18:24:59	0.7069	65
01/08/1999	18:27:59	0.7066	65
01/08/1999	18:56:59	0.7066	65
01/08/1999	19:01:00	0.7064	65
01/08/1999	19:02:00	0.7066	65
01/08/1999	19:11:00	0.7065	65
01/08/1999	21:07:00	0.707	65
01/08/1999	21:42:00	0.7071	65
01/08/1999	22:47:00	0.7065	65
01/08/1999	22:51:59	0.7061	65
01/08/1999	22:51:59	0.7057	65
01/08/1999	23:19:59	0.7047	65
01/08/1999	23:19:59	0.7046	65
01/08/1999	23:29:59	0.7048	65
01/08/1999	23:44:00	0.7053	65
01/08/1999	23:52:59	0.7053	65
01/08/1999	00:17:59	0.7052	65
01/08/1999	00:19:00	0.7052	65
01/08/1999	01:02:00	0.7056	65
01/08/1999	01:14:00	0.7058	65
01/08/1999	01:28:59	0.7061	65
01/08/1999	01:31:59	0.7065	65
01/08/1999	01:38:00	0.706	65
01/08/1999	01:46:00	0.7053	65
01/08/1999	01:46:00	0.7052	65
01/08/1999	01:49:00	0.7048	65
01/08/1999	01:54:00	0.7052	65
01/08/1999	02:07:59	0.7053	65
01/08/1999	02:15:00	0.705	65
01/08/1999	02:18:00	0.705	65
01/08/1999	02:23:00	0.7046	65
01/08/1999	02:26:00	0.705	65
01/08/1999	02:32:00	0.7051	65
01/08/1999	02:35:00	0.7051	65
01/08/1999	02:38:00	0.7046	65
01/08/1999	02:39:00	0.7044	65
01/08/1999	02:39:59	0.7042	65
01/08/1999	02:39:59	0.7041	65
01/08/1999	02:45:00	0.704	65
01/08/1999	02:45:00	0.7037	65
01/08/1999	02:45:00	0.7038	65
01/08/1999	02:45:59	0.7038	65
01/08/1999	02:47:00	0.7045	65
01/08/1999	02:51:00	0.704	65
01/08/1999	02:51:00	0.7038	65
01/08/1999	02:51:00	0.7037	65
01/08/1999	02:51:00	0.7036	65
01/08/1999	02:51:59	0.7035	65
01/08/1999	02:52:59	0.7036	65
01/08/1999	02:52:59	0.7037	65
01/08/1999	02:54:00	0.7037	65
01/08/1999	02:54:00	0.7036	65
01/08/1999	02:54:00	0.7033	65
01/08/1999	02:55:00	0.7032	65
01/08/1999	02:55:00	0.7031	65
01/08/1999	02:58:00	0.7033	65
01/08/1999	03:01:00	0.7031	65
01/08/1999	03:01:59	0.703	65
01/08/1999	03:03:00	0.7034	65
01/08/1999	03:03:00	0.7032	65
01/08/1999	03:04:59	0.7034	65
01/08/1999	03:05:59	0.7034	65
01/08/1999	03:05:59	0.7032	65
01/08/1999	03:08:59	0.703	65
01/08/1999	03:13:00	0.7031	65
01/08/1999	03:14:00	0.7034	65
01/08/1999	03:20:59	0.7037	65
01/08/1999	03:21:59	0.7035	65
01/08/1999	03:21:59	0.7039	65
01/08/1999	03:23:00	0.7032	65
01/08/1999	03:24:59	0.703	65
01/08/1999	03:29:00	0.7033	65
01/08/1999	03:37:59	0.7032	65
01/08/1999	04:02:00	0.7036	65
01/08/1999	04:05:59	0.7032	65
01/08/1999	04:28:59	0.7034	65
01/08/1999	04:41:00	0.7035	65
01/08/1999	04:41:00	0.7033	65
01/08/1999	04:44:00	0.7032	65
01/08/1999	04:44:59	0.7032	65
01/08/1999	04:47:59	0.7035	65
01/08/1999	04:57:00	0.7038	65
01/08/1999	04:57:59	0.7039	65
01/08/1999	04:59:00	0.7039	65
01/08/1999	05:00:00	0.704	65
01/08/1999	05:15:00	0.7038	65
01/08/1999	05:15:00	0.7039	65
01/08/1999	05:16:00	0.704	65
01/08/1999	05:16:00	0.7041	65
01/08/1999	05:23:59	0.7048	65
01/08/1999	05:28:00	0.7049	65
01/08/1999	05:31:00	0.705	65
01/08/1999	05:45:00	0.705	65
01/08/1999	05:47:00	0.7052	65
01/08/1999	05:51:59	0.7055	65
01/08/1999	05:57:00	0.7055	65
01/08/1999	05:58:00	0.7055	65
01/08/1999	06:11:00	0.7054	65
01/08/1999	06:13:00	0.705	65
01/08/1999	06:17:59	0.7048	65
01/08/1999	06:27:59	0.7049	65
01/08/1999	06:30:00	0.7051	65
01/08/1999	06:37:59	0.7056	65
01/08/1999	06:43:59	0.7053	65
01/08/1999	06:59:00	0.7051	65
01/08/1999	07:04:00	0.705	81
01/08/1999	07:19:59	0.704	41
01/08/1999	07:19:59	0.7039	33
01/08/1999	07:19:59	0.704	33
01/08/1999	07:19:59	0.7041	33
01/08/1999	07:21:00	0.704	33
01/08/1999	07:21:00	0.7041	33
01/08/1999	07:21:00	0.7042	33
01/08/1999	07:21:59	0.7041	33
01/08/1999	07:21:59	0.7042	33
01/08/1999	07:21:59	0.7043	33
01/08/1999	07:21:59	0.7042	33
01/08/1999	07:22:59	0.7043	33
01/08/1999	07:24:00	0.7042	33
01/08/1999	07:24:00	0.7043	33
01/08/1999	07:25:00	0.7044	33
01/08/1999	07:25:00	0.7043	33
01/08/1999	07:25:00	0.7042	33
01/08/1999	07:25:00	0.704	33
01/08/1999	07:25:59	0.7039	33
01/08/1999	07:25:59	0.7038	33
01/08/1999	07:25:59	0.7039	33
01/08/1999	07:25:59	0.7038	33
01/08/1999	07:25:59	0.7037	33
01/08/1999	07:25:59	0.7036	33
01/08/1999	07:27:00	0.7037	33
01/08/1999	07:27:00	0.7036	33
01/08/1999	07:27:00	0.7035	33
01/08/1999	07:27:00	0.7036	33
01/08/1999	07:27:00	0.7037	33
01/08/1999	07:27:00	0.7036	33
01/08/1999	07:27:00	0.7035	33
01/08/1999	07:27:00	0.7034	33
01/08/1999	07:27:00	0.7035	33
01/08/1999	07:27:00	0.7036	33
01/08/1999	07:28:00	0.7037	33
01/08/1999	07:28:00	0.7038	33
01/08/1999	07:28:00	0.7039	33
01/08/1999	07:28:00	0.7038	33
01/08/1999	07:28:00	0.7037	33
01/08/1999	07:28:59	0.7038	33
01/08/1999	07:28:59	0.7037	33
01/08/1999	07:30:00	0.7039	33
01/08/1999	07:31:00	0.7038	33
01/08/1999	07:31:59	0.7037	33
01/08/1999	07:33:00	0.7039	33
01/08/1999	07:33:00	0.704	33
01/08/1999	07:33:00	0.7039	33
01/08/1999	07:33:00	0.7038	33
01/08/1999	07:34:00	0.7039	33
01/08/1999	07:34:59	0.7038	33
01/08/1999	07:35:59	0.7039	33
01/08/1999	07:37:00	0.7038	33
01/08/1999	07:38:00	0.7039	33
01/08/1999	07:38:59	0.7038	33
01/08/1999	07:38:59	0.704	33
01/08/1999	07:38:59	0.7039	33
01/08/1999	07:40:00	0.704	33
01/08/1999	07:40:00	0.7041	33
01/08/1999	07:41:00	0.7042	33
01/08/1999	07:41:00	0.7041	33
01/08/1999	07:41:59	0.7042	33
01/08/1999	07:41:59	0.7043	33
01/08/1999	07:41:59	0.7044	33
01/08/1999	07:43:00	0.7043	33
01/08/1999	07:43:00	0.7042	33
01/08/1999	07:44:00	0.7043	33
01/08/1999	07:46:00	0.7042	33
01/08/1999	07:46:00	0.7043	33
01/08/1999	07:46:00	0.7041	33
01/08/1999	07:50:00	0.7042	33
01/08/1999	07:50:00	0.7041	33
01/08/1999	07:50:00	0.704	33
01/08/1999	07:50:59	0.7039	33
01/08/1999	07:50:59	0.704	33
01/08/1999	07:50:59	0.7039	33
01/08/1999	07:50:59	0.704	33
01/08/1999	07:50:59	0.7041	33
01/08/1999	07:51:59	0.704	33
01/08/1999	07:51:59	0.7039	33
01/08/1999	07:51:59	0.704	33
01/08/1999	07:51:59	0.7039	33
01/08/1999	07:51:59	0.704	33
01/08/1999	07:51:59	0.7039	33
01/08/1999	07:53:00	0.7038	33
01/08/1999	07:53:00	0.7039	33
01/08/1999	07:53:00	0.7038	33
01/08/1999	07:53:00	0.704	33
01/08/1999	07:54:00	0.7039	33
01/08/1999	07:54:59	0.704	33
01/08/1999	07:56:00	0.7041	33
01/08/1999	07:56:00	0.7042	33
01/08/1999	07:57:00	0.7043	33
01/08/1999	07:57:59	0.7045	33
01/08/1999	07:57:59	0.7044	33
01/08/1999	07:57:59	0.7045	33
01/08/1999	07:57:59	0.7044	33
01/08/1999	07:57:59	0.7043	33
01/08/1999	07:59:00	0.7042	33
01/08/1999	07:59:00	0.7043	33
01/08/1999	07:59:00	0.7044	33
01/08/1999	07:59:00	0.7043	33
01/08/1999	08:00:00	0.7042	33
01/08/1999	08:02:00	0.7041	33
01/08/1999	08:02:00	0.704	33
01/08/1999	08:02:00	0.7041	33
01/08/1999	08:02:00	0.7042	33
01/08/1999	08:03:00	0.7043	33
01/08/1999	08:03:59	0.7041	33
01/08/1999	08:03:59	0.704	33
01/08/1999	08:03:59	0.7041	33
01/08/1999	08:03:59	0.7042	33
01/08/1999	08:04:59	0.7041	33
01/08/1999	08:06:00	0.704	33
01/08/1999	08:06:00	0.7039	33
01/08/1999	08:06:00	0.704	33
01/08/1999	08:06:00	0.7039	33
01/08/1999	08:06:00	0.7038	33
01/08/1999	08:06:59	0.7039	33
01/08/1999	08:06:59	0.7038	33
01/08/1999	08:07:59	0.7039	33
01/08/1999	08:07:59	0.704	33
01/08/1999	08:07:59	0.7039	33
01/08/1999	08:07:59	0.7038	33
01/08/1999	08:07:59	0.7039	33
01/08/1999	08:09:00	0.7038	33
01/08/1999	08:10:00	0.7039	33
01/08/1999	08:10:00	0.7038	33
01/08/1999	08:10:00	0.7036	33
01/08/1999	08:10:59	0.7035	33
01/08/1999	08:10:59	0.7036	33
01/08/1999	08:12:00	0.7037	33
01/08/1999	08:12:00	0.7036	33
01/08/1999	08:12:00	0.7037	33
01/08/1999	08:12:00	0.7038	33
01/08/1999	08:13:00	0.7037	33
01/08/1999	08:13:00	0.7038	33
01/08/1999	08:13:00	0.7037	33
01/08/1999	08:13:00	0.7038	33
01/08/1999	08:13:59	0.7037	33
01/08/1999	08:13:59	0.7036	33
01/08/1999	08:16:59	0.7035	33
01/08/1999	08:16:59	0.7036	33
01/08/1999	08:18:00	0.7037	33
01/08/1999	08:19:00	0.7036	33
01/08/1999	08:19:00	0.7037	33
01/08/1999	08:19:00	0.7036	33
01/08/1999	08:19:59	0.7037	33
01/08/1999	08:20:59	0.7036	33
01/08/1999	08:23:00	0.7037	33
01/08/1999	08:26:00	0.7035	33
01/08/1999	08:26:00	0.7036	33
01/08/1999	08:26:59	0.7035	33
01/08/1999	08:26:59	0.7034	33
01/08/1999	08:28:00	0.7033	33
01/08/1999	08:28:00	0.7032	33
01/08/1999	08:29:00	0.7033	33
01/08/1999	08:29:00	0.7034	33
01/08/1999	08:29:00	0.7033	33
01/08/1999	08:29:00	0.7034	33
01/08/1999	08:31:00	0.7035	33
01/08/1999	08:31:00	0.7034	33
01/08/1999	08:32:00	0.7036	33
01/08/1999	08:32:59	0.7035	33
01/08/1999	08:35:00	0.7039	33
01/08/1999	08:35:00	0.704	33
01/08/1999	08:35:59	0.7039	33
01/08/1999	08:35:59	0.704	33
01/08/1999	08:35:59	0.7041	33
01/08/1999	08:35:59	0.704	33
01/08/1999	08:35:59	0.7038	33
01/08/1999	08:36:59	0.7036	33
01/08/1999	08:36:59	0.7037	33
01/08/1999	08:38:00	0.7037	33
01/08/1999	08:39:00	0.7036	33
01/08/1999	08:39:00	0.7037	33
01/08/1999	08:39:59	0.7036	33
01/08/1999	08:39:59	0.7037	33
01/08/1999	08:41:00	0.7035	33
01/08/1999	08:41:00	0.7034	33
01/08/1999	08:42:00	0.7033	33
01/08/1999	08:42:00	0.7035	33
01/08/1999	08:42:00	0.7034	33
01/08/1999	08:42:00	0.7035	33
01/08/1999	08:42:59	0.7037	33
01/08/1999	08:45:59	0.7036	33
01/08/1999	08:45:59	0.7033	33
01/08/1999	08:47:00	0.7034	33
01/08/1999	08:47:00	0.7035	33
01/08/1999	08:48:59	0.7036	33
01/08/1999	08:51:00	0.7038	33
01/08/1999	08:51:59	0.7039	33
01/08/1999	08:51:59	0.7041	33
01/08/1999	08:52:59	0.704	33
01/08/1999	08:52:59	0.7041	33
01/08/1999	08:52:59	0.7043	33
01/08/1999	08:52:59	0.7042	33
01/08/1999	08:54:00	0.7043	33
01/08/1999	08:54:00	0.7044	33
01/08/1999	08:54:00	0.7043	33
01/08/1999	08:55:00	0.7042	33
01/08/1999	08:55:00	0.7044	33
01/08/1999	08:55:00	0.7045	33
01/08/1999	08:55:00	0.7044	33
01/08/1999	08:55:00	0.7043	33
01/08/1999	08:57:00	0.7044	33
01/08/1999	08:57:00	0.7045	33
01/08/1999	08:58:00	0.7046	33
01/08/1999	08:58:00	0.7045	33
01/08/1999	08:58:59	0.7044	33
01/08/1999	08:58:59	0.7045	33
01/08/1999	08:58:59	0.7046	33
01/08/1999	08:58:59	0.7047	33
01/08/1999	08:58:59	0.7046	33
01/08/1999	09:00:00	0.7044	33
01/08/1999	09:00:00	0.7043	33
01/08/1999	09:00:00	0.7044	33
01/08/1999	09:01:00	0.7043	33
01/08/1999	09:01:00	0.7044	33
01/08/1999	09:03:00	0.7042	33
01/08/1999	09:03:00	0.7043	33
01/08/1999	09:03:00	0.7044	33
01/08/1999	09:03:00	0.7045	33
01/08/1999	09:04:00	0.7046	33
01/08/1999	09:04:00	0.7047	33
01/08/1999	09:04:00	0.7048	33
01/08/1999	09:04:59	0.7049	33
01/08/1999	09:04:59	0.705	33
01/08/1999	09:04:59	0.7049	33
01/08/1999	09:04:59	0.7048	33
01/08/1999	09:05:59	0.705	33
01/08/1999	09:05:59	0.7049	33
01/08/1999	09:07:00	0.705	33
01/08/1999	09:07:00	0.7049	33
01/08/1999	09:07:00	0.705	33
01/08/1999	09:07:00	0.7051	33
01/08/1999	09:07:00	0.705	33
01/08/1999	09:08:00	0.7051	33
01/08/1999	09:08:00	0.7052	33
01/08/1999	09:08:00	0.7053	33
01/08/1999	09:08:00	0.7052	33
01/08/1999	09:08:59	0.7053	33
01/08/1999	09:08:59	0.7051	33
01/08/1999	09:08:59	0.7053	33
01/08/1999	09:08:59	0.7054	33
01/08/1999	09:08:59	0.7053	33
01/08/1999	09:08:59	0.7054	33
01/08/1999	09:08:59	0.7053	33
01/08/1999	09:10:00	0.7052	33
01/08/1999	09:10:00	0.7051	33
01/08/1999	09:10:00	0.7052	33
01/08/1999	09:10:00	0.7053	33
01/08/1999	09:10:00	0.7052	33
01/08/1999	09:10:00	0.7053	33
01/08/1999	09:10:00	0.7054	33
01/08/1999	09:11:00	0.7053	33
01/08/1999	09:11:00	0.7054	33
01/08/1999	09:11:00	0.7053	33
01/08/1999	09:11:00	0.7054	33
01/08/1999	09:11:00	0.7053	33
01/08/1999	09:11:00	0.7052	33
01/08/1999	09:11:00	0.7053	33
01/08/1999	09:11:00	0.7054	33
01/08/1999	09:11:59	0.7053	33
01/08/1999	09:11:59	0.7052	33
01/08/1999	09:11:59	0.7053	33
01/08/1999	09:11:59	0.7052	33
01/08/1999	09:13:00	0.7053	33
01/08/1999	09:13:00	0.7054	33
01/08/1999	09:13:00	0.7055	33
01/08/1999	09:13:00	0.7056	33
01/08/1999	09:13:00	0.7057	33
01/08/1999	09:13:00	0.7056	33
01/08/1999	09:14:00	0.7057	33
01/08/1999	09:14:00	0.7056	33
01/08/1999	09:14:00	0.7057	33
01/08/1999	09:14:00	0.7056	33
01/08/1999	09:14:59	0.7058	33
01/08/1999	09:14:59	0.7057	33
01/08/1999	09:14:59	0.7058	33
01/08/1999	09:16:00	0.7059	33
01/08/1999	09:16:00	0.706	33
01/08/1999	09:16:00	0.7059	33
01/08/1999	09:16:00	0.7058	33
01/08/1999	09:16:00	0.7059	33
01/08/1999	09:16:00	0.706	33
01/08/1999	09:16:00	0.7059	33
01/08/1999	09:16:00	0.7058	33
01/08/1999	09:17:00	0.7057	33
01/08/1999	09:17:00	0.7058	33
01/08/1999	09:17:59	0.7057	33
01/08/1999	09:17:59	0.7056	33
01/08/1999	09:17:59	0.7055	33
01/08/1999	09:17:59	0.7056	33
01/08/1999	09:17:59	0.7055	33
01/08/1999	09:19:00	0.7056	33
01/08/1999	09:19:00	0.7055	33
01/08/1999	09:19:00	0.7056	33
01/08/1999	09:20:00	0.7054	33
01/08/1999	09:20:00	0.7053	33
01/08/1999	09:20:00	0.7054	33
01/08/1999	09:20:59	0.7053	33
01/08/1999	09:20:59	0.7052	33
01/08/1999	09:20:59	0.7053	33
01/08/1999	09:21:59	0.7054	33
01/08/1999	09:21:59	0.7052	33
01/08/1999	09:23:00	0.7051	33
01/08/1999	09:23:00	0.705	33
01/08/1999	09:24:00	0.7051	33
01/08/1999	09:24:00	0.705	33
01/08/1999	09:24:00	0.7051	33
01/08/1999	09:24:59	0.705	33
01/08/1999	09:24:59	0.7051	33
01/08/1999	09:26:00	0.705	33
01/08/1999	09:26:00	0.7052	33
01/08/1999	09:27:00	0.7051	33
01/08/1999	09:27:00	0.7055	33
01/08/1999	09:27:59	0.7056	33
01/08/1999	09:27:59	0.7055	33
01/08/1999	09:27:59	0.7053	33
01/08/1999	09:29:00	0.7052	33
01/08/1999	09:29:00	0.7053	33
01/08/1999	09:29:00	0.7052	33
01/08/1999	09:29:00	0.7053	33
01/08/1999	09:29:00	0.7052	33
01/08/1999	09:30:00	0.7054	33
01/08/1999	09:30:00	0.7055	33
01/08/1999	09:30:59	0.7055	33
01/08/1999	09:32:00	0.7056	33
01/08/1999	09:32:00	0.7057	33
01/08/1999	09:32:00	0.7055	33
01/08/1999	09:32:00	0.7056	33
01/08/1999	09:33:00	0.7057	33
01/08/1999	09:33:00	0.7056	33
01/08/1999	09:33:00	0.7058	33
01/08/1999	09:33:00	0.7059	33
01/08/1999	09:33:00	0.706	33
01/08/1999	09:33:00	0.7059	33
01/08/1999	09:33:59	0.706	33
01/08/1999	09:33:59	0.7061	33
01/08/1999	09:33:59	0.7062	33
01/08/1999	09:33:59	0.7061	33
01/08/1999	09:33:59	0.706	33
01/08/1999	09:34:59	0.7059	33
01/08/1999	09:34:59	0.7058	33
01/08/1999	09:34:59	0.7059	33
01/08/1999	09:34:59	0.706	33
01/08/1999	09:34:59	0.7061	33
01/08/1999	09:34:59	0.706	33
01/08/1999	09:36:00	0.7061	33
01/08/1999	09:36:00	0.706	33
01/08/1999	09:36:59	0.7061	33
01/08/1999	09:36:59	0.7062	33
01/08/1999	09:36:59	0.7063	33
01/08/1999	09:36:59	0.7064	33
01/08/1999	09:36:59	0.7063	33
01/08/1999	09:36:59	0.7062	33
01/08/1999	09:37:59	0.7063	33
01/08/1999	09:37:59	0.7062	33
01/08/1999	09:39:00	0.7061	33
01/08/1999	09:39:00	0.706	33
01/08/1999	09:39:00	0.7061	33
01/08/1999	09:39:00	0.706	33
01/08/1999	09:40:00	0.7061	33
01/08/1999	09:40:00	0.7062	33
01/08/1999	09:40:00	0.7063	33
01/08/1999	09:40:00	0.7065	33
01/08/1999	09:40:00	0.7064	33
01/08/1999	09:40:00	0.7062	33
01/08/1999	09:40:00	0.7063	33
01/08/1999	09:40:00	0.7064	33
01/08/1999	09:40:59	0.7063	33
01/08/1999	09:40:59	0.7062	33
01/08/1999	09:40:59	0.7064	33
01/08/1999	09:40:59	0.7063	33
01/08/1999	09:42:00	0.7062	33
01/08/1999	09:42:00	0.7061	33
01/08/1999	09:42:00	0.706	33
01/08/1999	09:43:00	0.7061	33
01/08/1999	09:43:00	0.706	33
01/08/1999	09:43:00	0.7058	33
01/08/1999	09:43:59	0.7059	33
01/08/1999	09:43:59	0.7058	33
01/08/1999	09:43:59	0.7059	33
01/08/1999	09:45:00	0.7058	33
01/08/1999	09:45:00	0.7057	33
01/08/1999	09:46:00	0.7056	33
01/08/1999	09:46:59	0.7057	33
01/08/1999	09:46:59	0.7058	33
01/08/1999	09:46:59	0.706	33
01/08/1999	09:46:59	0.7059	33
01/08/1999	09:48:00	0.706	33
01/08/1999	09:48:00	0.7061	33
01/08/1999	09:48:00	0.706	33
01/08/1999	09:49:00	0.7059	33
01/08/1999	09:49:00	0.7062	33
01/08/1999	09:49:59	0.7061	33
01/08/1999	09:49:59	0.7062	33
01/08/1999	09:50:59	0.7064	33
01/08/1999	09:52:00	0.7063	33
01/08/1999	09:52:00	0.7064	33
01/08/1999	09:52:00	0.7063	33
01/08/1999	09:52:00	0.7065	33
01/08/1999	09:52:00	0.7066	33
01/08/1999	09:52:00	0.7065	33
01/08/1999	09:52:00	0.7064	33
01/08/1999	09:53:00	0.7066	33
01/08/1999	09:53:00	0.7067	33
01/08/1999	09:53:00	0.7066	33
01/08/1999	09:53:00	0.7065	33
01/08/1999	09:53:00	0.7066	33
01/08/1999	09:53:00	0.7067	33
01/08/1999	09:53:00	0.7066	33
01/08/1999	09:55:00	0.7063	33
01/08/1999	09:55:00	0.7064	33
01/08/1999	09:56:00	0.7063	33
01/08/1999	09:56:00	0.7062	33
01/08/1999	09:56:00	0.7061	33
01/08/1999	09:56:59	0.7063	33
01/08/1999	09:56:59	0.7061	33
01/08/1999	09:56:59	0.706	33
01/08/1999	09:58:00	0.7059	33
01/08/1999	09:58:00	0.7058	33
01/08/1999	09:58:00	0.7059	33
01/08/1999	09:59:00	0.7058	33
01/08/1999	09:59:00	0.706	33
01/08/1999	09:59:00	0.7058	33
01/08/1999	09:59:00	0.7059	33
01/08/1999	09:59:59	0.706	33
01/08/1999	09:59:59	0.7059	33
01/08/1999	10:01:00	0.7061	33
01/08/1999	10:01:00	0.7062	33
01/08/1999	10:02:00	0.7063	33
01/08/1999	10:02:00	0.7064	33
01/08/1999	10:02:00	0.7062	33
01/08/1999	10:02:59	0.706	33
01/08/1999	10:04:00	0.7061	33
01/08/1999	10:04:00	0.706	33
01/08/1999	10:05:00	0.7059	33
01/08/1999	10:05:00	0.7058	33
01/08/1999	10:06:59	0.7059	33
01/08/1999	10:06:59	0.7061	33
01/08/1999	10:08:00	0.706	33
01/08/1999	10:08:00	0.7061	33
01/08/1999	10:08:00	0.7062	33
01/08/1999	10:08:00	0.7061	33
01/08/1999	10:09:00	0.7062	33
01/08/1999	10:09:59	0.7063	33
01/08/1999	10:12:00	0.7062	33
01/08/1999	10:12:00	0.7063	33
01/08/1999	10:12:00	0.7064	33
01/08/1999	10:12:59	0.7065	33
01/08/1999	10:12:59	0.7064	33
01/08/1999	10:15:59	0.7061	33
01/08/1999	10:18:00	0.7059	33
01/08/1999	10:18:00	0.7058	33
01/08/1999	10:18:00	0.7059	33
01/08/1999	10:18:59	0.706	33
01/08/1999	10:18:59	0.7058	33
01/08/1999	10:18:59	0.7057	33
01/08/1999	10:21:00	0.7058	33
01/08/1999	10:21:00	0.7057	33
01/08/1999	10:21:00	0.7058	33
01/08/1999	10:21:00	0.7059	33
01/08/1999	10:21:59	0.7061	33
01/08/1999	10:22:59	0.7062	33
01/08/1999	10:24:00	0.7064	33
01/08/1999	10:24:00	0.7065	33
01/08/1999	10:25:00	0.7066	33
01/08/1999	10:25:00	0.7067	33
01/08/1999	10:25:00	0.7068	33
01/08/1999	10:25:00	0.7067	33
01/08/1999	10:25:00	0.7066	33
01/08/1999	10:27:00	0.7067	33
01/08/1999	10:28:00	0.7064	33
01/08/1999	10:28:59	0.7062	33
01/08/1999	10:28:59	0.7063	33
01/08/1999	10:28:59	0.7062	33
01/08/1999	10:30:00	0.7061	33
01/08/1999	10:30:00	0.706	33
01/08/1999	10:30:00	0.7059	33
01/08/1999	10:30:00	0.7058	33
01/08/1999	10:31:00	0.7059	33
01/08/1999	10:31:00	0.7058	33
01/08/1999	10:31:00	0.7057	33
01/08/1999	10:31:59	0.7059	33
01/08/1999	10:31:59	0.7058	33
01/08/1999	10:31:59	0.7059	33
01/08/1999	10:31:59	0.706	33
01/08/1999	10:31:59	0.7062	33
01/08/1999	10:33:00	0.7065	33
01/08/1999	10:33:00	0.7064	33
01/08/1999	10:33:00	0.7066	33
01/08/1999	10:33:00	0.7067	33
01/08/1999	10:33:00	0.7069	33
01/08/1999	10:33:00	0.707	33
01/08/1999	10:34:00	0.7069	33
01/08/1999	10:34:00	0.7068	33
01/08/1999	10:34:00	0.7069	33
01/08/1999	10:34:00	0.707	33
01/08/1999	10:34:00	0.7071	33
01/08/1999	10:34:00	0.707	33
01/08/1999	10:34:00	0.7069	33
01/08/1999	10:34:00	0.7068	33
01/08/1999	10:34:00	0.7067	33
01/08/1999	10:34:59	0.7068	33
01/08/1999	10:34:59	0.7067	33
01/08/1999	10:34:59	0.7068	33
01/08/1999	10:34:59	0.7069	33
01/08/1999	10:34:59	0.707	33
01/08/1999	10:34:59	0.7072	33
01/08/1999	10:34:59	0.7073	33
01/08/1999	10:34:59	0.7074	33
01/08/1999	10:34:59	0.7075	33
01/08/1999	10:34:59	0.7074	33
01/08/1999	10:35:59	0.7073	33
01/08/1999	10:35:59	0.7074	33
01/08/1999	10:35:59	0.7075	33
01/08/1999	10:35:59	0.7077	33
01/08/1999	10:35:59	0.7078	33
01/08/1999	10:35:59	0.7077	33
01/08/1999	10:37:00	0.7076	33
01/08/1999	10:37:00	0.7077	33
01/08/1999	10:37:00	0.7076	33
01/08/1999	10:37:00	0.7075	33
01/08/1999	10:37:00	0.7076	33
01/08/1999	10:37:00	0.7077	33
01/08/1999	10:37:00	0.7076	33
01/08/1999	10:37:00	0.7075	33
01/08/1999	10:37:00	0.7076	33
01/08/1999	10:37:00	0.7075	33
01/08/1999	10:37:00	0.7074	33
01/08/1999	10:38:00	0.7073	33
01/08/1999	10:38:00	0.7074	33
01/08/1999	10:38:00	0.7075	33
01/08/1999	10:38:00	0.7074	33
01/08/1999	10:38:59	0.7075	33
01/08/1999	10:38:59	0.7074	33
01/08/1999	10:38:59	0.7075	33
01/08/1999	10:38:59	0.7076	33
01/08/1999	10:38:59	0.7077	33
01/08/1999	10:38:59	0.7078	33
01/08/1999	10:38:59	0.7079	33
01/08/1999	10:40:00	0.708	33
01/08/1999	10:40:00	0.7081	33
01/08/1999	10:40:00	0.708	33
01/08/1999	10:40:00	0.7079	33
01/08/1999	10:40:00	0.7078	33
01/08/1999	10:40:00	0.7077	33
01/08/1999	10:40:00	0.7076	33
01/08/1999	10:40:00	0.7077	33
01/08/1999	10:40:00	0.7078	33
01/08/1999	10:41:00	0.7077	33
01/08/1999	10:41:00	0.7076	33
01/08/1999	10:41:00	0.7075	33
01/08/1999	10:41:59	0.7076	33
01/08/1999	10:41:59	0.7077	33
01/08/1999	10:41:59	0.7076	33
01/08/1999	10:41:59	0.7075	33
01/08/1999	10:41:59	0.7076	33
01/08/1999	10:41:59	0.7075	33
01/08/1999	10:41:59	0.7077	33
01/08/1999	10:41:59	0.7076	33
01/08/1999	10:43:00	0.7077	33
01/08/1999	10:43:00	0.7078	33
01/08/1999	10:43:00	0.7079	33
01/08/1999	10:43:00	0.708	33
01/08/1999	10:43:00	0.7081	33
01/08/1999	10:43:00	0.7082	33
01/08/1999	10:43:00	0.7083	33
01/08/1999	10:43:00	0.7084	33
01/08/1999	10:43:00	0.7085	33
01/08/1999	10:43:00	0.7084	33
01/08/1999	10:44:00	0.7082	33
01/08/1999	10:44:00	0.7081	33
01/08/1999	10:44:00	0.7083	33
01/08/1999	10:44:00	0.7082	33
01/08/1999	10:44:00	0.7081	33
01/08/1999	10:44:00	0.708	33
01/08/1999	10:44:59	0.7081	33
01/08/1999	10:44:59	0.708	33
01/08/1999	10:44:59	0.7081	33
01/08/1999	10:44:59	0.708	33
01/08/1999	10:44:59	0.7081	33
01/08/1999	10:44:59	0.7082	33
01/08/1999	10:44:59	0.708	33
01/08/1999	10:46:00	0.7079	33
01/08/1999	10:46:00	0.7078	33
01/08/1999	10:46:00	0.7077	33
01/08/1999	10:46:00	0.7078	33
01/08/1999	10:46:00	0.7079	33
01/08/1999	10:47:00	0.7078	33
01/08/1999	10:47:00	0.7077	33
01/08/1999	10:47:00	0.7078	33
01/08/1999	10:47:59	0.7079	33
01/08/1999	10:47:59	0.708	33
01/08/1999	10:47:59	0.7079	33
01/08/1999	10:47:59	0.7077	33
01/08/1999	10:47:59	0.7078	33
01/08/1999	10:47:59	0.7079	33
01/08/1999	10:49:00	0.708	33
01/08/1999	10:50:00	0.7082	33
01/08/1999	10:50:00	0.7083	33
01/08/1999	10:50:00	0.7085	33
01/08/1999	10:50:00	0.7086	33
01/08/1999	10:50:00	0.7087	33
01/08/1999	10:50:00	0.7088	33
01/08/1999	10:50:00	0.7089	33
01/08/1999	10:50:00	0.7088	33
01/08/1999	10:50:00	0.709	33
01/08/1999	10:50:59	0.7087	33
01/08/1999	10:50:59	0.7088	33
01/08/1999	10:50:59	0.7086	33
01/08/1999	10:51:59	0.7085	33
01/08/1999	10:51:59	0.7086	33
01/08/1999	10:51:59	0.7085	33
01/08/1999	10:53:00	0.7084	33
01/08/1999	10:53:00	0.7083	33
01/08/1999	10:53:00	0.7084	33
01/08/1999	10:53:00	0.7083	33
01/08/1999	10:53:00	0.7082	33
01/08/1999	10:53:00	0.7084	33
01/08/1999	10:54:00	0.7085	33
01/08/1999	10:54:00	0.7083	33
01/08/1999	10:54:00	0.7081	33
01/08/1999	10:54:00	0.7083	33
01/08/1999	10:54:00	0.7084	33
01/08/1999	10:54:00	0.7085	33
01/08/1999	10:54:00	0.7087	33
01/08/1999	10:54:00	0.7088	33
01/08/1999	10:54:59	0.7087	33
01/08/1999	10:54:59	0.7089	33
01/08/1999	10:54:59	0.709	33
01/08/1999	10:54:59	0.7091	33
01/08/1999	10:54:59	0.709	33
01/08/1999	10:54:59	0.7088	33
01/08/1999	10:54:59	0.7087	33
01/08/1999	10:54:59	0.7086	33
01/08/1999	10:54:59	0.7085	33
01/08/1999	10:54:59	0.7086	33
01/08/1999	10:54:59	0.7085	33
01/08/1999	10:54:59	0.7086	33
01/08/1999	10:54:59	0.7085	33
01/08/1999	10:56:00	0.7084	33
01/08/1999	10:56:00	0.7085	33
01/08/1999	10:57:00	0.7084	33
01/08/1999	10:57:00	0.7085	33
01/08/1999	10:57:00	0.7087	33
01/08/1999	10:57:00	0.7085	33
01/08/1999	10:57:00	0.7084	33
01/08/1999	10:57:00	0.7085	33
01/08/1999	10:57:00	0.7084	33
01/08/1999	10:57:00	0.7082	33
01/08/1999	10:57:00	0.7083	33
01/08/1999	10:57:59	0.7082	33
01/08/1999	10:57:59	0.7084	33
01/08/1999	10:57:59	0.7085	33
01/08/1999	10:59:00	0.7083	33
01/08/1999	10:59:00	0.7082	33
01/08/1999	10:59:00	0.7083	33
01/08/1999	10:59:00	0.7082	33
01/08/1999	11:00:00	0.7081	33
01/08/1999	11:00:59	0.7082	33
01/08/1999	11:00:59	0.708	33
01/08/1999	11:00:59	0.7079	33
01/08/1999	11:02:00	0.7078	33
01/08/1999	11:02:00	0.7077	33
01/08/1999	11:03:00	0.7078	33
01/08/1999	11:03:00	0.7079	33
01/08/1999	11:03:00	0.7078	33
01/08/1999	11:03:59	0.7079	33
01/08/1999	11:03:59	0.7081	33
01/08/1999	11:04:59	0.7079	33
01/08/1999	11:04:59	0.7078	33
01/08/1999	11:04:59	0.7077	33
01/08/1999	11:06:00	0.7079	33
01/08/1999	11:06:00	0.7081	33
01/08/1999	11:06:00	0.7082	33
01/08/1999	11:06:00	0.708	33
01/08/1999	11:06:00	0.7081	33
01/08/1999	11:06:59	0.7082	33
01/08/1999	11:06:59	0.7081	33
01/08/1999	11:06:59	0.7079	33
01/08/1999	11:06:59	0.7078	33
01/08/1999	11:07:59	0.7077	33
01/08/1999	11:07:59	0.7076	33
01/08/1999	11:07:59	0.7077	33
01/08/1999	11:07:59	0.7078	33
01/08/1999	11:09:00	0.708	33
01/08/1999	11:09:00	0.7078	33
01/08/1999	11:09:00	0.7079	33
01/08/1999	11:09:00	0.7078	33
01/08/1999	11:09:00	0.7075	33
01/08/1999	11:09:00	0.7076	33
01/08/1999	11:10:00	0.7076	33
01/08/1999	11:10:00	0.7075	33
01/08/1999	11:10:59	0.7076	33
01/08/1999	11:12:00	0.7075	33
01/08/1999	11:13:00	0.7073	33
01/08/1999	11:13:00	0.7075	33
01/08/1999	11:15:00	0.7078	33
01/08/1999	11:16:00	0.7079	33
01/08/1999	11:16:00	0.708	33
01/08/1999	11:16:00	0.7079	33
01/08/1999	11:16:59	0.708	33
01/08/1999	11:16:59	0.7081	33
01/08/1999	11:18:00	0.708	33
01/08/1999	11:18:00	0.7079	33
01/08/1999	11:19:00	0.7081	33
01/08/1999	11:19:00	0.7079	33
01/08/1999	11:19:59	0.708	33
01/08/1999	11:19:59	0.7079	33
01/08/1999	11:20:59	0.7075	33
01/08/1999	11:20:59	0.7074	33
01/08/1999	11:20:59	0.7072	33
01/08/1999	11:20:59	0.7073	33
01/08/1999	11:20:59	0.7074	33
01/08/1999	11:20:59	0.7075	33
01/08/1999	11:22:00	0.7074	33
01/08/1999	11:23:59	0.7073	33
01/08/1999	11:23:59	0.7072	33
01/08/1999	11:25:00	0.7073	33
01/08/1999	11:26:00	0.7072	33
01/08/1999	11:26:00	0.7073	33
01/08/1999	11:26:59	0.7076	33
01/08/1999	11:26:59	0.7077	33
01/08/1999	11:26:59	0.7076	33
01/08/1999	11:26:59	0.7075	33
01/08/1999	11:29:59	0.7076	33
01/08/1999	11:31:00	0.7077	33
01/08/1999	11:32:59	0.7076	33
01/08/1999	11:32:59	0.7074	33
01/08/1999	11:32:59	0.7076	33
01/08/1999	11:34:00	0.7076	33
01/08/1999	11:34:00	0.7075	33
01/08/1999	11:34:00	0.7076	33
01/08/1999	11:35:00	0.7078	33
01/08/1999	11:35:59	0.7077	33
01/08/1999	11:38:00	0.7076	33
01/08/1999	11:39:00	0.7076	33
01/08/1999	11:39:59	0.7075	33
01/08/1999	11:39:59	0.7074	33
01/08/1999	11:39:59	0.7073	33
01/08/1999	11:42:00	0.7072	33
01/08/1999	11:42:00	0.7073	33
01/08/1999	11:42:00	0.7072	33
01/08/1999	11:42:59	0.7073	33
01/08/1999	11:42:59	0.7072	33
01/08/1999	11:42:59	0.7071	33
01/08/1999	11:44:00	0.7072	33
01/08/1999	11:44:00	0.7071	33
01/08/1999	11:45:00	0.7074	33
01/08/1999	11:45:00	0.7075	33
01/08/1999	11:45:00	0.7076	33
01/08/1999	11:47:00	0.7077	33
01/08/1999	11:47:00	0.7078	33
01/08/1999	11:47:00	0.7077	33
01/08/1999	11:47:00	0.7078	33
01/08/1999	11:47:00	0.7079	33
01/08/1999	11:47:00	0.7077	33
01/08/1999	11:48:00	0.7079	33
01/08/1999	11:48:00	0.708	33
01/08/1999	11:48:00	0.7084	33
01/08/1999	11:48:00	0.7083	33
01/08/1999	11:48:00	0.708	33
01/08/1999	11:48:00	0.7081	33
01/08/1999	11:48:59	0.708	33
01/08/1999	11:48:59	0.7083	33
01/08/1999	11:48:59	0.7085	33
01/08/1999	11:49:59	0.7083	33
01/08/1999	11:49:59	0.7084	33
01/08/1999	11:49:59	0.7085	33
01/08/1999	11:49:59	0.7084	33
01/08/1999	11:49:59	0.7085	33
01/08/1999	11:49:59	0.7086	33
01/08/1999	11:49:59	0.7087	33
01/08/1999	11:51:00	0.7086	33
01/08/1999	11:51:00	0.7087	33
01/08/1999	11:51:59	0.7089	33
01/08/1999	11:51:59	0.7087	33
01/08/1999	11:51:59	0.7084	33
01/08/1999	11:52:59	0.7085	33
01/08/1999	11:52:59	0.7086	33
01/08/1999	11:52:59	0.7085	33
01/08/1999	11:54:00	0.7086	33
01/08/1999	11:55:00	0.7089	33
01/08/1999	11:55:00	0.709	33
01/08/1999	11:55:00	0.7091	33
01/08/1999	11:55:59	0.709	33
01/08/1999	11:55:59	0.7088	33
01/08/1999	11:55:59	0.7091	33
01/08/1999	11:55:59	0.7092	33
01/08/1999	11:55:59	0.7093	33
01/08/1999	11:55:59	0.7092	33
01/08/1999	11:55:59	0.7091	33
01/08/1999	11:55:59	0.7089	33
01/08/1999	11:57:00	0.7086	33
01/08/1999	11:57:00	0.7087	33
01/08/1999	11:57:00	0.7088	33
01/08/1999	11:57:00	0.7089	33
01/08/1999	11:58:59	0.7088	33
01/08/1999	11:58:59	0.7087	33
01/08/1999	12:00:00	0.7089	33
01/08/1999	12:00:00	0.709	33
01/08/1999	12:00:00	0.7091	33
01/08/1999	12:00:00	0.7092	33
01/08/1999	12:00:00	0.7091	33
01/08/1999	12:01:00	0.709	33
01/08/1999	12:01:00	0.7089	33
01/08/1999	12:01:59	0.7086	33
01/08/1999	12:01:59	0.7087	33
01/08/1999	12:03:00	0.7086	33
01/08/1999	12:03:00	0.7085	33
01/08/1999	12:04:00	0.7086	33
01/08/1999	12:04:00	0.7085	33
01/08/1999	12:04:00	0.7086	33
01/08/1999	12:04:59	0.7085	33
01/08/1999	12:05:59	0.7084	33
01/08/1999	12:08:00	0.7083	33
01/08/1999	12:08:00	0.7082	33
01/08/1999	12:10:00	0.7085	33
01/08/1999	12:10:00	0.7083	33
01/08/1999	12:11:00	0.7082	33
01/08/1999	12:11:00	0.7083	33
01/08/1999	12:11:00	0.7085	33
01/08/1999	12:14:00	0.7084	33
01/08/1999	12:17:00	0.7085	33
01/08/1999	12:20:59	0.7085	33
01/08/1999	12:24:00	0.7087	33
01/08/1999	12:24:59	0.7086	33
01/08/1999	12:27:00	0.7085	33
01/08/1999	12:27:59	0.7084	33
01/08/1999	12:27:59	0.7083	33
01/08/1999	12:30:00	0.7084	33
01/08/1999	12:30:00	0.7085	33
01/08/1999	12:30:00	0.7086	33
01/08/1999	12:30:00	0.7087	33
01/08/1999	12:30:00	0.7086	33
01/08/1999	12:32:00	0.7087	33
01/08/1999	12:32:00	0.7086	33
01/08/1999	12:39:00	0.7088	33
01/08/1999	12:39:00	0.7089	33
01/08/1999	12:39:00	0.7092	33
01/08/1999	12:40:59	0.7094	33
01/08/1999	12:40:59	0.7095	33
01/08/1999	12:40:59	0.7094	33
01/08/1999	12:40:59	0.7095	33
01/08/1999	12:40:59	0.7094	33
01/08/1999	12:40:59	0.7095	33
01/08/1999	12:40:59	0.7096	33
01/08/1999	12:40:59	0.7097	33
01/08/1999	12:42:00	0.7098	33
01/08/1999	12:42:00	0.7099	33
01/08/1999	12:42:00	0.7097	33
01/08/1999	12:42:00	0.7096	33
01/08/1999	12:42:00	0.7098	33
01/08/1999	12:43:00	0.7097	33
01/08/1999	12:43:00	0.7098	33
01/08/1999	12:43:00	0.7099	33
01/08/1999	12:43:59	0.71	33
01/08/1999	12:43:59	0.7099	33
01/08/1999	12:43:59	0.71	33
01/08/1999	12:43:59	0.7099	33
01/08/1999	12:43:59	0.7098	33
01/08/1999	12:43:59	0.7099	33
01/08/1999	12:43:59	0.7098	33
01/08/1999	12:43:59	0.7097	33
01/08/1999	12:46:00	0.7096	33
01/08/1999	12:46:00	0.7095	33
01/08/1999	12:46:00	0.7094	33
01/08/1999	12:46:00	0.7093	33
01/08/1999	12:46:00	0.7092	33
01/08/1999	12:46:59	0.7093	33
01/08/1999	12:46:59	0.7094	33
01/08/1999	12:46:59	0.7093	33
01/08/1999	12:46:59	0.7092	33
01/08/1999	12:48:00	0.7091	33
01/08/1999	12:48:00	0.709	33
01/08/1999	12:49:00	0.7088	33
01/08/1999	12:49:59	0.7091	33
01/08/1999	12:49:59	0.709	33
01/08/1999	12:49:59	0.7089	33
01/08/1999	12:50:59	0.7091	33
01/08/1999	12:52:00	0.709	33
01/08/1999	12:53:00	0.7087	33
01/08/1999	12:53:00	0.7085	33
01/08/1999	12:53:59	0.7086	33
01/08/1999	12:53:59	0.7088	33
01/08/1999	12:53:59	0.7087	33
01/08/1999	12:53:59	0.7086	33
01/08/1999	12:53:59	0.7085	33
01/08/1999	12:53:59	0.7084	33
01/08/1999	12:53:59	0.7085	33
01/08/1999	12:55:00	0.7086	33
01/08/1999	12:56:00	0.7085	33
01/08/1999	12:58:00	0.7087	33
01/08/1999	12:58:00	0.7089	33
01/08/1999	12:59:00	0.7091	33
01/08/1999	12:59:00	0.7092	33
01/08/1999	12:59:59	0.7093	33
01/08/1999	12:59:59	0.7092	33
01/08/1999	13:02:00	0.7091	33
01/08/1999	13:02:00	0.709	33
01/08/1999	13:02:00	0.7089	33
01/08/1999	13:02:59	0.7088	33
01/08/1999	13:05:59	0.7089	33
01/08/1999	13:08:00	0.7091	33
01/08/1999	13:09:59	0.7089	33
01/08/1999	13:12:00	0.709	33
01/08/1999	13:15:59	0.7089	33
01/08/1999	13:18:59	0.7092	33
01/08/1999	13:21:59	0.7094	33
01/08/1999	13:21:59	0.7095	33
01/08/1999	13:24:00	0.7096	33
01/08/1999	13:25:00	0.7098	33
01/08/1999	13:25:00	0.71	33
01/08/1999	13:25:59	0.7097	33
01/08/1999	13:25:59	0.7096	33
01/08/1999	13:25:59	0.7097	33
01/08/1999	13:25:59	0.7098	33
01/08/1999	13:25:59	0.7097	33
01/08/1999	13:25:59	0.7096	33
01/08/1999	13:27:00	0.7097	33
01/08/1999	13:28:00	0.7096	33
01/08/1999	13:28:00	0.7095	33
01/08/1999	13:28:59	0.7097	33
01/08/1999	13:30:00	0.7095	33
01/08/1999	13:31:00	0.7094	33
01/08/1999	13:34:00	0.7093	33
01/08/1999	13:34:00	0.7092	33
01/08/1999	13:34:59	0.7093	33
01/08/1999	13:34:59	0.7094	33
01/08/1999	13:35:59	0.7095	33
01/08/1999	13:35:59	0.7096	33
01/08/1999	13:37:00	0.7094	33
01/08/1999	13:37:00	0.7097	33
01/08/1999	13:38:00	0.7097	33
01/08/1999	13:38:00	0.71	33
01/08/1999	13:38:00	0.7101	33
01/08/1999	13:38:59	0.7097	33
01/08/1999	13:38:59	0.7096	33
01/08/1999	13:40:00	0.7097	33
01/08/1999	13:40:00	0.7098	33
01/08/1999	13:40:00	0.7097	33
01/08/1999	13:40:00	0.7098	33
01/08/1999	13:40:00	0.7097	33
01/08/1999	13:41:00	0.7098	33
01/08/1999	13:41:59	0.7097	33
01/08/1999	13:43:00	0.7096	33
01/08/1999	13:44:59	0.7095	33
01/08/1999	13:44:59	0.7094	33
01/08/1999	13:46:00	0.7093	33
01/08/1999	13:46:00	0.7092	33
01/08/1999	13:47:00	0.7093	33
01/08/1999	13:47:00	0.7094	33
01/08/1999	13:47:59	0.7092	33
01/08/1999	13:49:00	0.7093	33
01/08/1999	13:50:59	0.7096	33
01/08/1999	13:50:59	0.7094	33
01/08/1999	13:50:59	0.7093	33
01/08/1999	13:53:00	0.7095	33
01/08/1999	13:54:00	0.7094	33
01/08/1999	13:54:59	0.7094	33
01/08/1999	13:54:59	0.7095	33
01/08/1999	13:56:00	0.7094	33
01/08/1999	13:56:00	0.7093	33
01/08/1999	13:56:00	0.7092	33
01/08/1999	13:57:59	0.7091	33
01/08/1999	13:59:00	0.7092	33
01/08/1999	13:59:00	0.7091	33
01/08/1999	13:59:00	0.7092	33
01/08/1999	13:59:00	0.7093	33
01/08/1999	13:59:00	0.7092	33
01/08/1999	13:59:00	0.7091	33
01/08/1999	13:59:00	0.7092	33
01/08/1999	13:59:00	0.7093	33
01/08/1999	13:59:00	0.7094	49
01/09/1999	14:34:00	0.709	73
01/09/1999	14:36:59	0.709	65
01/09/1999	14:38:00	0.7088	65
01/09/1999	14:47:00	0.7088	65
01/09/1999	14:51:59	0.7089	65
01/09/1999	14:51:59	0.7088	65
01/09/1999	14:55:59	0.7091	65
01/09/1999	15:03:00	0.7087	65
01/09/1999	15:08:00	0.7086	65
01/09/1999	15:08:59	0.7086	65
01/09/1999	15:11:00	0.7086	65
01/09/1999	15:17:59	0.7085	65
01/09/1999	15:20:00	0.7085	65
01/09/1999	16:15:59	0.7082	65
01/09/1999	16:31:00	0.7083	65
01/09/1999	16:31:00	0.7082	65
01/09/1999	16:33:00	0.7081	65
01/09/1999	16:35:59	0.708	65
01/09/1999	16:43:00	0.7081	65
01/09/1999	16:50:59	0.708	65
01/09/1999	17:12:00	0.708	65
01/09/1999	17:16:00	0.7083	65
01/09/1999	17:20:59	0.7082	65
01/09/1999	17:22:00	0.7081	65
01/09/1999	17:23:00	0.708	65
01/09/1999	17:23:00	0.7083	65
01/09/1999	17:26:00	0.7081	65
01/09/1999	17:28:00	0.7079	65
01/09/1999	17:32:00	0.708	65
01/09/1999	17:35:00	0.708	65
01/09/1999	17:51:00	0.7081	65
01/09/1999	17:54:00	0.7081	65
01/09/1999	17:55:00	0.7079	65
01/09/1999	18:01:59	0.708	65
01/09/1999	18:08:00	0.708	65
01/09/1999	18:24:59	0.7081	65
01/09/1999	18:27:00	0.7083	65
01/09/1999	18:30:59	0.7084	65
01/09/1999	18:32:00	0.7084	65
01/09/1999	18:40:00	0.7083	65
01/09/1999	19:34:00	0.7083	65
01/09/1999	20:09:00	0.7081	65
01/09/1999	20:23:00	0.7084	65
01/09/1999	20:23:59	0.7086	65
01/09/1999	20:29:00	0.709	65
01/09/1999	20:42:00	0.7091	65
01/09/1999	20:42:59	0.709	65
01/09/1999	21:00:00	0.709	65
01/09/1999	21:14:59	0.7089	65
01/09/1999	21:16:00	0.7088	65
01/09/1999	21:36:00	0.7088	65
01/09/1999	23:03:59	0.708	65
01/09/1999	23:28:00	0.7084	65
01/09/1999	23:41:00	0.7085	65
01/09/1999	00:01:00	0.7086	65
01/09/1999	00:04:59	0.7095	65
01/09/1999	00:19:00	0.7094	65
01/09/1999	00:20:00	0.7094	65
01/09/1999	00:20:59	0.7094	65
01/09/1999	00:27:59	0.7094	65
01/09/1999	00:33:00	0.7091	65
01/09/1999	00:36:59	0.709	65
01/09/1999	00:39:00	0.709	65
01/09/1999	01:01:00	0.709	65
01/09/1999	01:04:00	0.7085	65
01/09/1999	01:09:00	0.7087	65
01/09/1999	01:09:59	0.7086	65
01/09/1999	01:30:00	0.7082	65
01/09/1999	01:31:59	0.7081	65
01/09/1999	01:41:00	0.7078	65
01/09/1999	01:41:00	0.7077	65
01/09/1999	02:09:00	0.7088	65
01/09/1999	02:16:00	0.708	65
01/09/1999	02:19:59	0.708	65
01/09/1999	02:23:00	0.7076	65
01/09/1999	02:23:00	0.7079	65
01/09/1999	02:23:59	0.7076	65
01/09/1999	02:26:00	0.7081	65
01/09/1999	02:31:00	0.708	65
01/09/1999	02:35:59	0.708	65
01/09/1999	02:39:59	0.7078	65
01/09/1999	02:42:59	0.7081	65
01/09/1999	02:51:59	0.708	65
01/09/1999	02:55:59	0.7082	65
01/09/1999	02:58:59	0.708	65
01/09/1999	03:04:00	0.7083	65
01/09/1999	03:34:59	0.7087	65
01/09/1999	03:36:00	0.7087	65
01/09/1999	03:36:00	0.7088	65
01/09/1999	03:43:59	0.7087	65
01/09/1999	03:50:59	0.709	65
01/09/1999	03:52:00	0.7088	65
01/09/1999	03:58:00	0.7092	65
01/09/1999	04:04:00	0.7092	65
01/09/1999	04:08:00	0.7086	65
01/09/1999	04:08:00	0.7093	65
01/09/1999	04:11:00	0.7093	65
01/09/1999	04:11:00	0.7095	65
01/09/1999	04:15:00	0.7095	65
01/09/1999	04:15:00	0.7096	65
01/09/1999	04:15:59	0.7098	65
01/09/1999	04:15:59	0.7099	65
01/09/1999	04:31:59	0.7099	65
01/09/1999	04:33:00	0.7093	65
01/09/1999	04:40:00	0.7091	65
01/09/1999	05:20:59	0.7091	65
01/09/1999	05:23:59	0.709	65
01/09/1999	06:04:59	0.709	65
01/09/1999	06:04:59	0.7092	65
01/09/1999	06:10:00	0.7093	65
01/09/1999	06:11:00	0.7095	65
01/09/1999	06:14:59	0.7097	65
01/09/1999	06:20:00	0.7095	65
01/09/1999	06:20:59	0.7097	65
01/09/1999	06:20:59	0.71	65
01/09/1999	06:20:59	0.7101	65
01/09/1999	06:23:00	0.7105	65
01/09/1999	06:24:59	0.7106	65
01/09/1999	06:26:00	0.7107	65
01/09/1999	06:26:00	0.7108	65
01/09/1999	06:26:00	0.711	65
01/09/1999	06:27:00	0.711	65
01/09/1999	06:27:00	0.7106	65
01/09/1999	06:27:59	0.711	65
01/09/1999	06:27:59	0.7112	65
01/09/1999	06:27:59	0.7113	65
01/09/1999	06:30:00	0.7108	65
01/09/1999	06:32:00	0.711	65
01/09/1999	06:32:00	0.7111	65
01/09/1999	06:33:00	0.7112	65
01/09/1999	06:34:59	0.7108	65
01/09/1999	06:36:59	0.711	65
01/09/1999	06:39:00	0.711	65
01/09/1999	06:43:00	0.7106	65
01/09/1999	06:46:59	0.7106	65
01/09/1999	06:49:59	0.7108	65
01/09/1999	06:50:59	0.711	65
01/09/1999	06:58:00	0.711	81
01/09/1999	07:19:59	0.7108	41
01/09/1999	07:19:59	0.7109	33
01/09/1999	07:19:59	0.711	33
01/09/1999	07:19:59	0.7109	33
01/09/1999	07:19:59	0.7108	33
01/09/1999	07:19:59	0.7107	33
01/09/1999	07:21:00	0.7108	33
01/09/1999	07:21:00	0.7107	33
01/09/1999	07:21:00	0.7106	33
01/09/1999	07:21:00	0.7107	33
01/09/1999	07:21:00	0.7108	33
01/09/1999	07:21:00	0.7107	33
01/09/1999	07:21:00	0.7106	33
01/09/1999	07:21:59	0.7105	33
01/09/1999	07:21:59	0.7106	33
01/09/1999	07:21:59	0.7105	33
01/09/1999	07:21:59	0.7106	33
01/09/1999	07:22:59	0.7105	33
01/09/1999	07:22:59	0.7104	33
01/09/1999	07:24:00	0.7105	33
01/09/1999	07:24:00	0.7104	33
01/09/1999	07:24:00	0.7105	33
01/09/1999	07:25:59	0.7102	33
01/09/1999	07:25:59	0.7103	33
01/09/1999	07:25:59	0.7102	33
01/09/1999	07:27:00	0.7103	33
01/09/1999	07:27:00	0.7102	33
01/09/1999	07:27:00	0.7101	33
01/09/1999	07:28:00	0.7102	33
01/09/1999	07:28:00	0.7101	33
01/09/1999	07:28:00	0.7103	33
01/09/1999	07:28:00	0.7102	33
01/09/1999	07:28:59	0.7101	33
01/09/1999	07:28:59	0.7102	33
01/09/1999	07:28:59	0.7103	33
01/09/1999	07:28:59	0.7102	33
01/09/1999	07:28:59	0.7103	33
01/09/1999	07:30:00	0.7104	33
01/09/1999	07:30:00	0.7103	33
01/09/1999	07:30:00	0.7104	33
01/09/1999	07:30:00	0.7105	33
01/09/1999	07:30:00	0.7104	33
01/09/1999	07:31:00	0.7105	33
01/09/1999	07:31:00	0.7103	33
01/09/1999	07:31:59	0.7104	33
01/09/1999	07:34:00	0.7105	33
01/09/1999	07:34:59	0.7106	33
01/09/1999	07:34:59	0.7105	33
01/09/1999	07:35:59	0.7104	33
01/09/1999	07:35:59	0.7103	33
01/09/1999	07:35:59	0.7104	33
01/09/1999	07:38:00	0.7105	33
01/09/1999	07:38:59	0.7103	33
01/09/1999	07:40:00	0.7101	33
01/09/1999	07:41:00	0.7103	33
01/09/1999	07:41:00	0.7101	33
01/09/1999	07:41:59	0.7102	33
01/09/1999	07:41:59	0.7103	33
01/09/1999	07:41:59	0.7102	33
01/09/1999	07:43:00	0.71	33
01/09/1999	07:43:00	0.7102	33
01/09/1999	07:43:00	0.7101	33
01/09/1999	07:43:00	0.7102	33
01/09/1999	07:43:00	0.7101	33
01/09/1999	07:44:00	0.7102	33
01/09/1999	07:44:00	0.7101	33
01/09/1999	07:44:59	0.7102	33
01/09/1999	07:44:59	0.7101	33
01/09/1999	07:46:00	0.7103	33
01/09/1999	07:47:00	0.7102	33
01/09/1999	07:47:00	0.7104	33
01/09/1999	07:47:00	0.7103	33
01/09/1999	07:49:00	0.7104	33
01/09/1999	07:49:00	0.7103	33
01/09/1999	07:49:00	0.7105	33
01/09/1999	07:50:59	0.7104	33
01/09/1999	07:50:59	0.7105	33
01/09/1999	07:51:59	0.7104	33
01/09/1999	07:51:59	0.7103	33
01/09/1999	07:51:59	0.7102	33
01/09/1999	07:51:59	0.7103	33
01/09/1999	07:53:00	0.7102	33
01/09/1999	07:54:00	0.7101	33
01/09/1999	07:54:59	0.71	33
01/09/1999	07:56:00	0.7099	33
01/09/1999	07:57:00	0.7098	33
01/09/1999	07:57:00	0.7099	33
01/09/1999	07:57:59	0.7098	33
01/09/1999	07:57:59	0.7097	33
01/09/1999	07:57:59	0.7096	33
01/09/1999	07:59:00	0.7097	33
01/09/1999	07:59:00	0.7096	33
01/09/1999	08:00:00	0.7098	33
01/09/1999	08:00:59	0.7099	33
01/09/1999	08:00:59	0.71	33
01/09/1999	08:00:59	0.7099	33
01/09/1999	08:02:00	0.71	33
01/09/1999	08:03:00	0.7099	33
01/09/1999	08:03:00	0.7097	33
01/09/1999	08:03:59	0.7098	33
01/09/1999	08:03:59	0.7097	33
01/09/1999	08:04:59	0.7098	33
01/09/1999	08:04:59	0.7099	33
01/09/1999	08:04:59	0.71	33
01/09/1999	08:04:59	0.7101	33
01/09/1999	08:04:59	0.71	33
01/09/1999	08:06:59	0.7097	33
01/09/1999	08:06:59	0.7099	33
01/09/1999	08:09:00	0.71	33
01/09/1999	08:10:59	0.7099	33
01/09/1999	08:10:59	0.71	33
01/09/1999	08:10:59	0.7099	33
01/09/1999	08:10:59	0.7098	33
01/09/1999	08:13:00	0.71	33
01/09/1999	08:13:00	0.7101	33
01/09/1999	08:13:59	0.7099	33
01/09/1999	08:13:59	0.71	33
01/09/1999	08:15:00	0.7099	33
01/09/1999	08:18:00	0.7102	33
01/09/1999	08:18:00	0.7101	33
01/09/1999	08:19:00	0.71	33
01/09/1999	08:19:59	0.7099	33
01/09/1999	08:19:59	0.71	33
01/09/1999	08:20:59	0.7099	33
01/09/1999	08:22:00	0.71	33
01/09/1999	08:23:00	0.7099	33
01/09/1999	08:23:59	0.71	33
01/09/1999	08:23:59	0.7099	33
01/09/1999	08:25:00	0.71	33
01/09/1999	08:25:00	0.7099	33
01/09/1999	08:26:00	0.7098	33
01/09/1999	08:26:00	0.7097	33
01/09/1999	08:26:59	0.7096	33
01/09/1999	08:26:59	0.7095	33
01/09/1999	08:26:59	0.7096	33
01/09/1999	08:26:59	0.7098	33
01/09/1999	08:26:59	0.7097	33
01/09/1999	08:28:00	0.7095	33
01/09/1999	08:28:00	0.7096	33
01/09/1999	08:28:00	0.7097	33
01/09/1999	08:29:00	0.7096	33
01/09/1999	08:29:00	0.7097	33
01/09/1999	08:29:00	0.7098	33
01/09/1999	08:29:00	0.7097	33
01/09/1999	08:29:59	0.7098	33
01/09/1999	08:29:59	0.7097	33
01/09/1999	08:32:00	0.71	33
01/09/1999	08:32:59	0.7098	33
01/09/1999	08:32:59	0.71	33
01/09/1999	08:32:59	0.7101	33
01/09/1999	08:32:59	0.71	33
01/09/1999	08:34:00	0.7101	33
01/09/1999	08:35:00	0.7102	33
01/09/1999	08:35:00	0.7101	33
01/09/1999	08:35:59	0.71	33
01/09/1999	08:35:59	0.7101	33
01/09/1999	08:35:59	0.7102	33
01/09/1999	08:36:59	0.7101	33
01/09/1999	08:38:00	0.71	33
01/09/1999	08:38:00	0.7099	33
01/09/1999	08:39:00	0.7098	33
01/09/1999	08:42:00	0.7096	33
01/09/1999	08:45:00	0.7098	33
01/09/1999	08:45:00	0.7097	33
01/09/1999	08:45:00	0.7098	33
01/09/1999	08:45:00	0.7097	33
01/09/1999	08:48:59	0.7096	33
01/09/1999	08:51:00	0.7096	33
01/09/1999	08:51:59	0.7094	33
01/09/1999	08:51:59	0.7093	33
01/09/1999	08:51:59	0.7092	33
01/09/1999	08:51:59	0.7093	33
01/09/1999	08:51:59	0.7095	33
01/09/1999	08:52:59	0.7092	33
01/09/1999	08:52:59	0.7091	33
01/09/1999	08:54:00	0.7092	33
01/09/1999	08:55:00	0.7091	33
01/09/1999	08:55:00	0.709	33
01/09/1999	08:55:00	0.7089	33
01/09/1999	08:55:00	0.709	33
01/09/1999	08:55:00	0.7091	33
01/09/1999	08:55:59	0.709	33
01/09/1999	08:55:59	0.7091	33
01/09/1999	08:55:59	0.7092	33
01/09/1999	08:55:59	0.7091	33
01/09/1999	08:55:59	0.709	33
01/09/1999	08:55:59	0.7091	33
01/09/1999	08:55:59	0.7092	33
01/09/1999	08:55:59	0.7093	33
01/09/1999	08:55:59	0.7092	33
01/09/1999	08:57:00	0.7093	33
01/09/1999	08:57:00	0.7092	33
01/09/1999	08:57:00	0.7094	33
01/09/1999	08:58:00	0.7093	33
01/09/1999	08:58:00	0.7094	33
01/09/1999	08:58:00	0.7093	33
01/09/1999	08:58:59	0.7094	33
01/09/1999	08:58:59	0.7093	33
01/09/1999	08:58:59	0.7092	33
01/09/1999	08:58:59	0.7093	33
01/09/1999	09:00:00	0.7094	33
01/09/1999	09:00:00	0.7093	33
01/09/1999	09:01:59	0.7095	33
01/09/1999	09:01:59	0.7094	33
01/09/1999	09:01:59	0.7093	33
01/09/1999	09:01:59	0.7092	33
01/09/1999	09:03:00	0.7093	33
01/09/1999	09:04:00	0.7094	33
01/09/1999	09:04:59	0.7095	33
01/09/1999	09:05:59	0.7094	33
01/09/1999	09:05:59	0.7095	33
01/09/1999	09:05:59	0.7094	33
01/09/1999	09:07:00	0.7095	33
01/09/1999	09:07:00	0.7094	33
01/09/1999	09:08:00	0.7095	33
01/09/1999	09:08:00	0.7096	33
01/09/1999	09:08:00	0.7097	33
01/09/1999	09:10:00	0.7095	33
01/09/1999	09:11:00	0.7097	33
01/09/1999	09:11:00	0.7096	33
01/09/1999	09:11:00	0.7097	33
01/09/1999	09:11:00	0.7096	33
01/09/1999	09:11:00	0.7097	33
01/09/1999	09:11:59	0.7098	33
01/09/1999	09:11:59	0.7099	33
01/09/1999	09:11:59	0.7098	33
01/09/1999	09:13:00	0.7097	33
01/09/1999	09:14:00	0.7096	33
01/09/1999	09:14:00	0.7095	33
01/09/1999	09:14:00	0.7096	33
01/09/1999	09:14:00	0.7095	33
01/09/1999	09:14:00	0.7096	33
01/09/1999	09:14:59	0.7095	33
01/09/1999	09:14:59	0.7094	33
01/09/1999	09:14:59	0.7092	33
01/09/1999	09:16:00	0.7091	33
01/09/1999	09:16:00	0.7092	33
01/09/1999	09:16:00	0.7091	33
01/09/1999	09:16:00	0.709	33
01/09/1999	09:17:00	0.7091	33
01/09/1999	09:17:59	0.709	33
01/09/1999	09:17:59	0.7089	33
01/09/1999	09:17:59	0.7088	33
01/09/1999	09:17:59	0.7087	33
01/09/1999	09:17:59	0.7086	33
01/09/1999	09:17:59	0.7088	33
01/09/1999	09:17:59	0.7086	33
01/09/1999	09:17:59	0.7085	33
01/09/1999	09:17:59	0.7084	33
01/09/1999	09:17:59	0.7083	33
01/09/1999	09:19:00	0.7084	33
01/09/1999	09:19:00	0.7085	33
01/09/1999	09:19:00	0.7086	33
01/09/1999	09:19:00	0.7085	33
01/09/1999	09:19:00	0.7084	33
01/09/1999	09:19:00	0.7083	33
01/09/1999	09:19:00	0.7082	33
01/09/1999	09:19:00	0.7081	33
01/09/1999	09:19:00	0.708	33
01/09/1999	09:19:00	0.7079	33
01/09/1999	09:19:00	0.7078	33
01/09/1999	09:19:00	0.7079	33
01/09/1999	09:20:00	0.708	33
01/09/1999	09:20:00	0.7079	33
01/09/1999	09:20:00	0.708	33
01/09/1999	09:20:00	0.7081	33
01/09/1999	09:20:00	0.7079	33
01/09/1999	09:20:00	0.708	33
01/09/1999	09:20:59	0.7081	33
01/09/1999	09:20:59	0.7082	33
01/09/1999	09:20:59	0.7081	33
01/09/1999	09:20:59	0.7082	33
01/09/1999	09:20:59	0.7081	33
01/09/1999	09:20:59	0.7082	33
01/09/1999	09:20:59	0.7083	33
01/09/1999	09:20:59	0.7084	33
01/09/1999	09:21:59	0.7083	33
01/09/1999	09:21:59	0.7082	33
01/09/1999	09:21:59	0.7081	33
01/09/1999	09:21:59	0.708	33
01/09/1999	09:21:59	0.7081	33
01/09/1999	09:21:59	0.7082	33
01/09/1999	09:21:59	0.7083	33
01/09/1999	09:21:59	0.7082	33
01/09/1999	09:23:00	0.7081	33
01/09/1999	09:23:00	0.7082	33
01/09/1999	09:23:00	0.7083	33
01/09/1999	09:23:00	0.7084	33
01/09/1999	09:23:00	0.7083	33
01/09/1999	09:23:00	0.7082	33
01/09/1999	09:24:00	0.7083	33
01/09/1999	09:24:00	0.7082	33
01/09/1999	09:24:59	0.7081	33
01/09/1999	09:24:59	0.7082	33
01/09/1999	09:24:59	0.7081	33
01/09/1999	09:24:59	0.7082	33
01/09/1999	09:26:00	0.7081	33
01/09/1999	09:26:00	0.708	33
01/09/1999	09:26:00	0.7081	33
01/09/1999	09:27:00	0.7082	33
01/09/1999	09:27:00	0.7081	33
01/09/1999	09:27:00	0.708	33
01/09/1999	09:27:00	0.7079	33
01/09/1999	09:27:00	0.708	33
01/09/1999	09:27:00	0.7083	33
01/09/1999	09:27:59	0.7084	33
01/09/1999	09:27:59	0.7083	33
01/09/1999	09:27:59	0.7082	33
01/09/1999	09:29:00	0.7083	33
01/09/1999	09:30:00	0.7082	33
01/09/1999	09:30:59	0.7079	33
01/09/1999	09:30:59	0.708	33
01/09/1999	09:32:00	0.7079	33
01/09/1999	09:33:00	0.708	33
01/09/1999	09:33:00	0.7079	33
01/09/1999	09:33:00	0.7078	33
01/09/1999	09:33:00	0.7077	33
01/09/1999	09:33:00	0.7079	33
01/09/1999	09:33:00	0.7078	33
01/09/1999	09:33:00	0.7076	33
01/09/1999	09:33:00	0.7077	33
01/09/1999	09:33:59	0.7078	33
01/09/1999	09:33:59	0.7077	33
01/09/1999	09:33:59	0.7079	33
01/09/1999	09:33:59	0.708	33
01/09/1999	09:33:59	0.7082	33
01/09/1999	09:34:59	0.7083	33
01/09/1999	09:34:59	0.7082	33
01/09/1999	09:34:59	0.7086	33
01/09/1999	09:34:59	0.7085	33
01/09/1999	09:34:59	0.7083	33
01/09/1999	09:34:59	0.7082	33
01/09/1999	09:34:59	0.7083	33
01/09/1999	09:36:00	0.7081	33
01/09/1999	09:36:00	0.7083	33
01/09/1999	09:36:00	0.7081	33
01/09/1999	09:36:00	0.708	33
01/09/1999	09:36:00	0.7079	33
01/09/1999	09:36:59	0.708	33
01/09/1999	09:36:59	0.7081	33
01/09/1999	09:36:59	0.708	33
01/09/1999	09:36:59	0.7079	33
01/09/1999	09:37:59	0.7078	33
01/09/1999	09:37:59	0.7077	33
01/09/1999	09:37:59	0.7076	33
01/09/1999	09:37:59	0.7075	33
01/09/1999	09:37:59	0.7074	33
01/09/1999	09:37:59	0.7075	33
01/09/1999	09:39:00	0.7077	33
01/09/1999	09:39:00	0.7075	33
01/09/1999	09:39:00	0.7074	33
01/09/1999	09:39:00	0.7075	33
01/09/1999	09:39:00	0.7076	33
01/09/1999	09:40:00	0.7075	33
01/09/1999	09:40:00	0.7076	33
01/09/1999	09:40:59	0.7077	33
01/09/1999	09:40:59	0.7076	33
01/09/1999	09:40:59	0.7075	33
01/09/1999	09:40:59	0.7076	33
01/09/1999	09:40:59	0.7078	33
01/09/1999	09:42:00	0.7077	33
01/09/1999	09:42:00	0.7079	33
01/09/1999	09:43:00	0.708	33
01/09/1999	09:43:59	0.7079	33
01/09/1999	09:43:59	0.7078	33
01/09/1999	09:43:59	0.708	33
01/09/1999	09:43:59	0.7079	33
01/09/1999	09:45:00	0.7082	33
01/09/1999	09:46:00	0.7083	33
01/09/1999	09:46:00	0.7084	33
01/09/1999	09:46:00	0.7083	33
01/09/1999	09:46:00	0.7082	33
01/09/1999	09:46:00	0.7083	33
01/09/1999	09:46:59	0.7082	33
01/09/1999	09:46:59	0.7083	33
01/09/1999	09:46:59	0.7084	33
01/09/1999	09:46:59	0.7085	33
01/09/1999	09:46:59	0.7084	33
01/09/1999	09:48:00	0.7083	33
01/09/1999	09:48:00	0.7084	33
01/09/1999	09:48:00	0.7085	33
01/09/1999	09:48:00	0.7084	33
01/09/1999	09:49:00	0.7085	33
01/09/1999	09:49:00	0.7084	33
01/09/1999	09:49:00	0.7083	33
01/09/1999	09:50:59	0.7084	33
01/09/1999	09:52:00	0.7082	33
01/09/1999	09:52:00	0.7085	33
01/09/1999	09:53:00	0.7084	33
01/09/1999	09:53:00	0.7083	33
01/09/1999	09:53:00	0.7084	33
01/09/1999	09:53:59	0.7085	33
01/09/1999	09:53:59	0.7086	33
01/09/1999	09:53:59	0.7085	33
01/09/1999	09:53:59	0.7084	33
01/09/1999	09:53:59	0.7083	33
01/09/1999	09:55:00	0.7085	33
01/09/1999	09:55:00	0.7084	33
01/09/1999	09:56:59	0.7085	33
01/09/1999	09:58:00	0.7084	33
01/09/1999	09:58:00	0.7085	33
01/09/1999	09:59:00	0.7084	33
01/09/1999	10:01:00	0.7083	33
01/09/1999	10:02:00	0.7081	33
01/09/1999	10:02:00	0.7079	33
01/09/1999	10:02:00	0.7078	33
01/09/1999	10:02:59	0.7077	33
01/09/1999	10:02:59	0.7078	33
01/09/1999	10:02:59	0.7075	33
01/09/1999	10:02:59	0.7074	33
01/09/1999	10:02:59	0.7073	33
01/09/1999	10:02:59	0.7072	33
01/09/1999	10:02:59	0.7073	33
01/09/1999	10:02:59	0.7074	33
01/09/1999	10:02:59	0.7073	33
01/09/1999	10:04:00	0.7072	33
01/09/1999	10:04:00	0.7071	33
01/09/1999	10:04:00	0.7074	33
01/09/1999	10:05:00	0.7073	33
01/09/1999	10:05:00	0.7072	33
01/09/1999	10:05:00	0.7071	33
01/09/1999	10:05:00	0.707	33
01/09/1999	10:05:59	0.7069	33
01/09/1999	10:05:59	0.7068	33
01/09/1999	10:05:59	0.7069	33
01/09/1999	10:05:59	0.707	33
01/09/1999	10:05:59	0.7071	33
01/09/1999	10:05:59	0.707	33
01/09/1999	10:05:59	0.7069	33
01/09/1999	10:05:59	0.707	33
01/09/1999	10:05:59	0.7069	33
01/09/1999	10:05:59	0.707	33
01/09/1999	10:05:59	0.7071	33
01/09/1999	10:05:59	0.7072	33
01/09/1999	10:05:59	0.7071	33
01/09/1999	10:06:59	0.7072	33
01/09/1999	10:06:59	0.7073	33
01/09/1999	10:06:59	0.7072	33
01/09/1999	10:06:59	0.707	33
01/09/1999	10:06:59	0.7069	33
01/09/1999	10:06:59	0.7067	33
01/09/1999	10:06:59	0.7069	33
01/09/1999	10:08:00	0.7071	33
01/09/1999	10:09:00	0.707	33
01/09/1999	10:09:00	0.7072	33
01/09/1999	10:09:00	0.7071	33
01/09/1999	10:09:00	0.707	33
01/09/1999	10:09:00	0.7069	33
01/09/1999	10:09:00	0.7068	33
01/09/1999	10:09:59	0.7067	33
01/09/1999	10:09:59	0.7068	33
01/09/1999	10:09:59	0.7069	33
01/09/1999	10:09:59	0.7068	33
01/09/1999	10:09:59	0.7069	33
01/09/1999	10:09:59	0.7068	33
01/09/1999	10:09:59	0.7067	33
01/09/1999	10:09:59	0.7068	33
01/09/1999	10:09:59	0.7069	33
01/09/1999	10:09:59	0.707	33
01/09/1999	10:09:59	0.7071	33
01/09/1999	10:11:00	0.707	33
01/09/1999	10:11:00	0.7069	33
01/09/1999	10:12:00	0.7068	33
01/09/1999	10:12:00	0.7066	33
01/09/1999	10:12:00	0.7067	33
01/09/1999	10:12:00	0.7068	33
01/09/1999	10:12:00	0.7069	33
01/09/1999	10:12:00	0.707	33
01/09/1999	10:12:59	0.7073	33
01/09/1999	10:12:59	0.7072	33
01/09/1999	10:12:59	0.7071	33
01/09/1999	10:12:59	0.7072	33
01/09/1999	10:12:59	0.7073	33
01/09/1999	10:14:00	0.7072	33
01/09/1999	10:14:00	0.7073	33
01/09/1999	10:15:00	0.7074	33
01/09/1999	10:15:59	0.7075	33
01/09/1999	10:17:00	0.7072	33
01/09/1999	10:17:00	0.7073	33
01/09/1999	10:17:00	0.7074	33
01/09/1999	10:17:00	0.7075	33
01/09/1999	10:17:00	0.7076	33
01/09/1999	10:17:00	0.7075	33
01/09/1999	10:18:00	0.7076	33
01/09/1999	10:18:00	0.7077	33
01/09/1999	10:18:59	0.7076	33
01/09/1999	10:18:59	0.7077	33
01/09/1999	10:19:59	0.7076	33
01/09/1999	10:21:59	0.7076	33
01/09/1999	10:21:59	0.7077	33
01/09/1999	10:21:59	0.7078	33
01/09/1999	10:22:59	0.7077	33
01/09/1999	10:22:59	0.7078	33
01/09/1999	10:22:59	0.7079	33
01/09/1999	10:24:00	0.7078	33
01/09/1999	10:24:00	0.7079	33
01/09/1999	10:24:00	0.7078	33
01/09/1999	10:24:00	0.7079	33
01/09/1999	10:25:00	0.708	33
01/09/1999	10:25:00	0.7079	33
01/09/1999	10:25:00	0.708	33
01/09/1999	10:25:59	0.7079	33
01/09/1999	10:25:59	0.708	33
01/09/1999	10:25:59	0.7079	33
01/09/1999	10:27:00	0.7078	33
01/09/1999	10:27:00	0.7077	33
01/09/1999	10:27:00	0.7078	33
01/09/1999	10:28:00	0.7079	33
01/09/1999	10:28:00	0.7081	33
01/09/1999	10:28:00	0.708	33
01/09/1999	10:28:59	0.7079	33
01/09/1999	10:30:00	0.7082	33
01/09/1999	10:30:00	0.7081	33
01/09/1999	10:31:00	0.7082	33
01/09/1999	10:31:00	0.7081	33
01/09/1999	10:31:59	0.7082	33
01/09/1999	10:31:59	0.7081	33
01/09/1999	10:33:00	0.708	33
01/09/1999	10:33:00	0.7081	33
01/09/1999	10:33:00	0.708	33
01/09/1999	10:34:00	0.7081	33
01/09/1999	10:34:00	0.708	33
01/09/1999	10:34:00	0.7079	33
01/09/1999	10:34:59	0.7078	33
01/09/1999	10:34:59	0.7079	33
01/09/1999	10:34:59	0.7078	33
01/09/1999	10:34:59	0.7077	33
01/09/1999	10:35:59	0.7078	33
01/09/1999	10:35:59	0.7077	33
01/09/1999	10:38:00	0.7078	33
01/09/1999	10:38:00	0.7079	33
01/09/1999	10:38:00	0.708	33
01/09/1999	10:38:00	0.7081	33
01/09/1999	10:38:59	0.708	33
01/09/1999	10:38:59	0.7079	33
01/09/1999	10:38:59	0.7081	33
01/09/1999	10:40:00	0.7083	33
01/09/1999	10:41:00	0.7084	33
01/09/1999	10:43:00	0.7085	33
01/09/1999	10:43:00	0.7084	33
01/09/1999	10:43:00	0.7083	33
01/09/1999	10:44:00	0.7082	33
01/09/1999	10:44:00	0.7081	33
01/09/1999	10:44:59	0.7083	33
01/09/1999	10:44:59	0.7084	33
01/09/1999	10:47:00	0.7083	33
01/09/1999	10:47:00	0.7082	33
01/09/1999	10:47:59	0.7081	33
01/09/1999	10:47:59	0.708	33
01/09/1999	10:49:00	0.7079	33
01/09/1999	10:49:00	0.7078	33
01/09/1999	10:50:00	0.7079	33
01/09/1999	10:50:00	0.7078	33
01/09/1999	10:50:59	0.7079	33
01/09/1999	10:51:59	0.708	33
01/09/1999	10:51:59	0.7081	33
01/09/1999	10:51:59	0.7082	33
01/09/1999	10:51:59	0.7081	33
01/09/1999	10:53:00	0.708	33
01/09/1999	10:54:00	0.7079	33
01/09/1999	10:54:00	0.7078	33
01/09/1999	10:56:00	0.7077	33
01/09/1999	10:56:00	0.7078	33
01/09/1999	10:57:00	0.7079	33
01/09/1999	10:57:59	0.7078	33
01/09/1999	10:57:59	0.7079	33
01/09/1999	11:00:00	0.708	33
01/09/1999	11:00:59	0.7081	33
01/09/1999	11:00:59	0.7082	33
01/09/1999	11:00:59	0.7084	33
01/09/1999	11:02:00	0.7085	33
01/09/1999	11:02:00	0.7083	33
01/09/1999	11:02:00	0.7084	33
01/09/1999	11:04:59	0.7085	33
01/09/1999	11:04:59	0.7084	33
01/09/1999	11:04:59	0.7085	33
01/09/1999	11:06:00	0.7084	33
01/09/1999	11:06:00	0.7085	33
01/09/1999	11:06:00	0.7084	33
01/09/1999	11:06:00	0.7085	33
01/09/1999	11:06:59	0.7086	33
01/09/1999	11:06:59	0.7084	33
01/09/1999	11:06:59	0.7085	33
01/09/1999	11:06:59	0.7084	33
01/09/1999	11:06:59	0.7083	33
01/09/1999	11:07:59	0.7082	33
01/09/1999	11:12:00	0.7083	33
01/09/1999	11:15:00	0.708	33
01/09/1999	11:22:00	0.7083	33
01/09/1999	11:23:00	0.7082	33
01/09/1999	11:23:59	0.708	33
01/09/1999	11:25:00	0.7081	33
01/09/1999	11:26:00	0.708	33
01/09/1999	11:29:00	0.7081	33
01/09/1999	11:29:59	0.7079	33
01/09/1999	11:34:00	0.7076	33
01/09/1999	11:35:59	0.7075	33
01/09/1999	11:35:59	0.7074	33
01/09/1999	11:35:59	0.7075	33
01/09/1999	11:36:59	0.7076	33
01/09/1999	11:36:59	0.7075	33
01/09/1999	11:38:00	0.7074	33
01/09/1999	11:39:00	0.7075	33
01/09/1999	11:39:59	0.7074	33
01/09/1999	11:39:59	0.7073	33
01/09/1999	11:39:59	0.7072	33
01/09/1999	11:39:59	0.7071	33
01/09/1999	11:39:59	0.707	33
01/09/1999	11:41:00	0.7071	33
01/09/1999	11:41:00	0.7072	33
01/09/1999	11:42:00	0.7074	33
01/09/1999	11:42:00	0.7073	33
01/09/1999	11:42:00	0.7072	33
01/09/1999	11:45:00	0.7073	33
01/09/1999	11:48:00	0.7073	33
01/09/1999	11:49:59	0.7072	33
01/09/1999	11:49:59	0.707	33
01/09/1999	11:49:59	0.7069	33
01/09/1999	11:49:59	0.707	33
01/09/1999	11:49:59	0.7071	33
01/09/1999	11:49:59	0.7074	33
01/09/1999	11:51:00	0.7073	33
01/09/1999	11:51:00	0.7074	33
01/09/1999	11:51:00	0.7077	33
01/09/1999	11:51:59	0.7078	33
01/09/1999	11:55:00	0.7077	33
01/09/1999	11:55:00	0.7076	33
01/09/1999	11:57:00	0.7075	33
01/09/1999	11:58:00	0.7073	33
01/09/1999	11:58:00	0.707	33
01/09/1999	11:58:59	0.7071	33
01/09/1999	12:00:00	0.7073	33
01/09/1999	12:01:59	0.7072	33
01/09/1999	12:03:00	0.7073	33
01/09/1999	12:03:00	0.7072	33
01/09/1999	12:04:00	0.7073	33
01/09/1999	12:04:59	0.7075	33
01/09/1999	12:04:59	0.7077	33
01/09/1999	12:05:59	0.7079	33
01/09/1999	12:05:59	0.708	33
01/09/1999	12:05:59	0.7082	33
01/09/1999	12:07:00	0.7081	33
01/09/1999	12:08:00	0.7081	33
01/09/1999	12:08:00	0.7083	33
01/09/1999	12:08:00	0.7082	33
01/09/1999	12:10:00	0.7084	33
01/09/1999	12:11:00	0.7085	33
01/09/1999	12:11:00	0.7084	33
01/09/1999	12:11:00	0.7085	33
01/09/1999	12:11:59	0.7084	33
01/09/1999	12:11:59	0.7086	33
01/09/1999	12:16:00	0.7082	33
01/09/1999	12:17:00	0.7081	33
01/09/1999	12:19:00	0.7078	33
01/09/1999	12:20:00	0.7076	33
01/09/1999	12:20:59	0.7074	33
01/09/1999	12:21:59	0.7075	33
01/09/1999	12:21:59	0.7074	33
01/09/1999	12:21:59	0.7075	33
01/09/1999	12:21:59	0.7074	33
01/09/1999	12:23:00	0.7076	33
01/09/1999	12:24:59	0.7079	33
01/09/1999	12:24:59	0.708	33
01/09/1999	12:26:00	0.7079	33
01/09/1999	12:27:00	0.7078	33
01/09/1999	12:30:00	0.7077	33
01/09/1999	12:30:59	0.7078	33
01/09/1999	12:30:59	0.7077	33
01/09/1999	12:32:00	0.7078	33
01/09/1999	12:33:00	0.7077	33
01/09/1999	12:36:59	0.7078	33
01/09/1999	12:40:00	0.7077	33
01/09/1999	12:43:00	0.7078	33
01/09/1999	12:43:00	0.7079	33
01/09/1999	12:45:00	0.708	33
01/09/1999	12:45:00	0.7075	33
01/09/1999	12:45:00	0.7074	33
01/09/1999	12:46:00	0.7072	33
01/09/1999	12:46:00	0.7071	33
01/09/1999	12:46:00	0.707	33
01/09/1999	12:46:00	0.7073	33
01/09/1999	12:46:00	0.7071	33
01/09/1999	12:46:59	0.707	33
01/09/1999	12:46:59	0.7071	33
01/09/1999	12:46:59	0.7072	33
01/09/1999	12:48:00	0.7071	33
01/09/1999	12:49:00	0.7072	33
01/09/1999	12:50:59	0.7073	33
01/09/1999	12:50:59	0.7074	33
01/09/1999	12:55:00	0.7075	33
01/09/1999	12:55:00	0.7074	33
01/09/1999	12:56:59	0.7073	33
01/09/1999	12:56:59	0.7072	33
01/09/1999	12:59:00	0.7074	33
01/09/1999	12:59:59	0.7075	33
01/09/1999	12:59:59	0.7071	33
01/09/1999	12:59:59	0.7072	33
01/09/1999	13:01:00	0.7073	33
01/09/1999	13:01:00	0.7072	33
01/09/1999	13:01:00	0.7071	33
01/09/1999	13:01:00	0.707	33
01/09/1999	13:02:00	0.7068	33
01/09/1999	13:02:59	0.7066	33
01/09/1999	13:02:59	0.7065	33
01/09/1999	13:02:59	0.7064	33
01/09/1999	13:02:59	0.7062	33
01/09/1999	13:02:59	0.7063	33
01/09/1999	13:02:59	0.7061	33
01/09/1999	13:02:59	0.7059	33
01/09/1999	13:02:59	0.7058	33
01/09/1999	13:02:59	0.706	33
01/09/1999	13:04:00	0.7057	33
01/09/1999	13:04:00	0.7056	33
01/09/1999	13:04:00	0.7055	33
01/09/1999	13:04:00	0.7054	33
01/09/1999	13:04:00	0.7055	33
01/09/1999	13:04:00	0.7056	33
01/09/1999	13:04:00	0.7057	33
01/09/1999	13:04:00	0.7058	33
01/09/1999	13:05:00	0.7057	33
01/09/1999	13:05:00	0.7058	33
01/09/1999	13:05:00	0.7059	33
01/09/1999	13:05:00	0.706	33
01/09/1999	13:05:00	0.7061	33
01/09/1999	13:05:00	0.706	33
01/09/1999	13:05:00	0.7061	33
01/09/1999	13:05:59	0.7062	33
01/09/1999	13:05:59	0.7063	33
01/09/1999	13:05:59	0.7062	33
01/09/1999	13:05:59	0.7061	33
01/09/1999	13:05:59	0.7062	33
01/09/1999	13:05:59	0.7063	33
01/09/1999	13:05:59	0.7062	33
01/09/1999	13:06:59	0.7061	33
01/09/1999	13:06:59	0.7062	33
01/09/1999	13:06:59	0.7063	33
01/09/1999	13:06:59	0.7064	33
01/09/1999	13:06:59	0.7065	33
01/09/1999	13:08:00	0.7064	33
01/09/1999	13:08:00	0.7063	33
01/09/1999	13:08:00	0.7062	33
01/09/1999	13:09:00	0.7063	33
01/09/1999	13:09:00	0.7064	33
01/09/1999	13:09:59	0.7061	33
01/09/1999	13:11:00	0.7062	33
01/09/1999	13:11:00	0.7063	33
01/09/1999	13:12:00	0.7064	33
01/09/1999	13:12:00	0.7065	33
01/09/1999	13:12:59	0.7066	33
01/09/1999	13:12:59	0.7067	33
01/09/1999	13:14:00	0.7066	33
01/09/1999	13:14:00	0.7067	33
01/09/1999	13:15:00	0.7068	33
01/09/1999	13:15:00	0.7067	33
01/09/1999	13:15:59	0.7066	33
01/09/1999	13:15:59	0.7067	33
01/09/1999	13:18:00	0.7066	33
01/09/1999	13:18:59	0.7064	33
01/09/1999	13:18:59	0.7063	33
01/09/1999	13:18:59	0.7064	33
01/09/1999	13:18:59	0.7062	33
01/09/1999	13:19:59	0.7063	33
01/09/1999	13:19:59	0.7062	33
01/09/1999	13:19:59	0.7063	33
01/09/1999	13:19:59	0.7062	33
01/09/1999	13:22:59	0.7063	33
01/09/1999	13:24:00	0.7064	33
01/09/1999	13:25:59	0.7063	33
01/09/1999	13:25:59	0.7061	33
01/09/1999	13:25:59	0.706	33
01/09/1999	13:27:00	0.7059	33
01/09/1999	13:28:00	0.7061	33
01/09/1999	13:28:00	0.7062	33
01/09/1999	13:28:59	0.7063	33
01/09/1999	13:28:59	0.7064	33
01/09/1999	13:30:00	0.7065	33
01/09/1999	13:31:00	0.7063	33
01/09/1999	13:31:00	0.7062	33
01/09/1999	13:38:59	0.7063	33
01/09/1999	13:38:59	0.7064	33
01/09/1999	13:38:59	0.7065	33
01/09/1999	13:41:00	0.7064	33
01/09/1999	13:41:59	0.7063	33
01/09/1999	13:41:59	0.7061	33
01/09/1999	13:43:00	0.706	33
01/09/1999	13:44:00	0.7062	33
01/09/1999	13:44:00	0.7063	33
01/09/1999	13:44:00	0.7062	33
01/09/1999	13:44:59	0.7063	33
01/09/1999	13:44:59	0.7065	33
01/09/1999	13:46:00	0.7066	33
01/09/1999	13:46:00	0.7065	33
01/09/1999	13:46:00	0.7064	33
01/09/1999	13:47:00	0.7065	33
01/09/1999	13:47:00	0.7066	33
01/09/1999	13:47:00	0.7065	33
01/09/1999	13:47:59	0.7066	33
01/09/1999	13:47:59	0.7065	33
01/09/1999	13:49:00	0.7064	33
01/09/1999	13:49:00	0.7063	33
01/09/1999	13:49:00	0.7062	33
01/09/1999	13:50:00	0.7061	33
01/09/1999	13:50:00	0.706	33
01/09/1999	13:50:00	0.7059	33
01/09/1999	13:50:59	0.7058	33
01/09/1999	13:50:59	0.7059	33
01/09/1999	13:51:59	0.7062	33
01/09/1999	13:51:59	0.7061	33
01/09/1999	13:51:59	0.7062	33
01/09/1999	13:53:00	0.7063	33
01/09/1999	13:53:00	0.7062	33
01/09/1999	13:54:00	0.7063	33
01/09/1999	13:54:00	0.7062	33
01/09/1999	13:54:00	0.7061	33
01/09/1999	13:54:59	0.7062	33
01/09/1999	13:54:59	0.7063	33
01/09/1999	13:54:59	0.7064	33
01/09/1999	13:57:00	0.7063	33
01/09/1999	13:57:00	0.7062	33
01/09/1999	13:57:59	0.7063	33
01/09/1999	13:57:59	0.7064	33
01/09/1999	13:57:59	0.7063	33
01/09/1999	13:57:59	0.7062	33
01/09/1999	13:59:00	0.7063	33
01/09/1999	13:59:00	0.7062	33
01/09/1999	13:59:00	0.7063	33
01/09/1999	14:00:00	0.7062	49
01/10/1999	14:29:59	0.7068	73
01/10/1999	14:34:00	0.7067	65
01/10/1999	14:34:00	0.7068	65
01/10/1999	14:42:00	0.7073	65
01/10/1999	14:42:59	0.7075	65
01/10/1999	14:44:00	0.7076	65
01/10/1999	14:47:00	0.7077	65
01/10/1999	14:48:59	0.7077	65
01/10/1999	14:49:59	0.7078	65
01/10/1999	14:51:59	0.708	65
01/10/1999	14:57:00	0.708	65
01/10/1999	14:58:00	0.7078	65
01/10/1999	15:04:00	0.7078	65
01/10/1999	15:17:00	0.7083	65
01/10/1999	15:17:59	0.7083	65
01/10/1999	15:27:00	0.7083	65
01/10/1999	15:27:59	0.7082	65
01/10/1999	15:30:00	0.7084	65
01/10/1999	15:33:00	0.7085	65
01/10/1999	15:33:59	0.7085	65
01/10/1999	15:40:59	0.7084	65
01/10/1999	15:40:59	0.7085	65
01/10/1999	15:42:00	0.7084	65
01/10/1999	15:46:59	0.7086	65
01/10/1999	15:46:59	0.7087	65
01/10/1999	15:49:00	0.7084	65
01/10/1999	16:05:00	0.7083	65
01/10/1999	16:05:59	0.7088	65
01/10/1999	16:06:59	0.7089	65
01/10/1999	16:08:00	0.7087	65
01/10/1999	16:12:59	0.709	65
01/10/1999	16:25:00	0.7087	65
01/10/1999	16:28:00	0.7087	65
01/10/1999	16:31:59	0.7087	65
01/10/1999	16:37:00	0.7086	65
01/10/1999	16:53:00	0.7089	65
01/10/1999	16:54:00	0.709	65
01/10/1999	17:00:59	0.7089	65
01/10/1999	17:02:00	0.7091	65
01/10/1999	17:31:00	0.7094	65
01/10/1999	17:36:59	0.7091	65
01/10/1999	17:41:00	0.7091	65
01/10/1999	17:55:59	0.7094	65
01/10/1999	17:57:00	0.7094	65
01/10/1999	18:03:00	0.7094	65
01/10/1999	18:03:00	0.7095	65
01/10/1999	18:19:00	0.7094	65
01/10/1999	18:24:00	0.7096	65
01/10/1999	18:26:00	0.7096	65
01/10/1999	18:59:00	0.7092	65
01/10/1999	18:59:59	0.7093	65
01/10/1999	19:31:59	0.709	65
01/10/1999	19:40:00	0.7088	65
01/10/1999	19:51:59	0.7088	65
01/10/1999	20:32:00	0.7089	65
01/10/1999	20:32:59	0.7086	65
01/10/1999	20:39:59	0.7088	65
01/10/1999	21:08:59	0.7094	65
01/10/1999	21:10:00	0.7094	65
01/10/1999	21:11:59	0.7089	65
01/10/1999	21:13:00	0.7094	65
01/10/1999	21:27:59	0.7094	65
01/10/1999	21:27:59	0.7095	65
01/10/1999	21:52:00	0.7093	65
01/10/1999	21:56:00	0.7093	65
01/10/1999	23:35:59	0.7093	65
01/10/1999	23:38:00	0.7087	65
01/10/1999	23:38:00	0.7086	65
01/10/1999	23:38:00	0.7085	65
01/10/1999	23:38:00	0.7083	65
01/10/1999	23:39:59	0.7082	65
01/10/1999	23:42:59	0.708	65
01/10/1999	23:48:00	0.7078	65
01/10/1999	00:16:00	0.7078	65
01/10/1999	00:27:59	0.7078	65
01/10/1999	00:29:00	0.7072	65
01/10/1999	01:06:59	0.7074	65
01/10/1999	01:12:00	0.7076	65
01/10/1999	01:15:00	0.7076	65
01/10/1999	01:15:59	0.7075	65
01/10/1999	01:17:00	0.7074	65
01/10/1999	01:18:00	0.7074	65
01/10/1999	01:19:59	0.7074	65
01/10/1999	01:28:00	0.7072	65
01/10/1999	01:28:59	0.707	65
01/10/1999	01:28:59	0.7067	65
01/10/1999	01:28:59	0.7066	65
01/10/1999	01:28:59	0.7065	65
01/10/1999	01:28:59	0.7063	65
01/10/1999	01:38:59	0.7075	65
01/10/1999	01:49:00	0.707	65
01/10/1999	01:59:00	0.7075	65
01/10/1999	02:00:59	0.7077	65
01/10/1999	02:06:00	0.7079	65
01/10/1999	02:06:59	0.7077	65
01/10/1999	02:26:59	0.7082	65
01/10/1999	02:36:59	0.7084	65
01/10/1999	02:42:59	0.7085	65
01/10/1999	02:42:59	0.7093	65
01/10/1999	02:45:00	0.7089	65
01/10/1999	02:49:59	0.709	65
01/10/1999	02:49:59	0.7093	65
01/10/1999	02:49:59	0.7095	65
01/10/1999	02:51:00	0.7095	65
01/10/1999	02:52:59	0.7098	65
01/10/1999	02:52:59	0.7095	65
01/10/1999	02:52:59	0.7099	65
01/10/1999	02:52:59	0.71	65
01/10/1999	02:54:00	0.7096	65
01/10/1999	02:55:00	0.7097	65
01/10/1999	02:55:00	0.7093	65
01/10/1999	02:55:00	0.7098	65
01/10/1999	02:55:00	0.7096	65
01/10/1999	02:58:59	0.7095	65
01/10/1999	03:00:00	0.7095	65
01/10/1999	03:07:00	0.7103	65
01/10/1999	03:07:00	0.7104	65
01/10/1999	03:07:00	0.71	65
01/10/1999	03:08:59	0.7102	65
01/10/1999	03:17:00	0.7099	65
01/10/1999	03:27:00	0.7098	65
01/10/1999	03:29:00	0.7099	65
01/10/1999	03:30:00	0.7098	65
01/10/1999	03:33:00	0.7102	65
01/10/1999	03:36:59	0.7105	65
01/10/1999	03:36:59	0.7106	65
01/10/1999	03:40:00	0.7108	65
01/10/1999	03:40:59	0.7109	65
01/10/1999	03:40:59	0.711	65
01/10/1999	03:40:59	0.7112	65
01/10/1999	03:40:59	0.7114	65
01/10/1999	03:45:00	0.711	65
01/10/1999	03:46:00	0.7114	65
01/10/1999	03:46:00	0.7115	65
01/10/1999	03:46:59	0.7115	65
01/10/1999	03:48:00	0.7114	65
01/10/1999	03:48:00	0.7117	65
01/10/1999	03:49:00	0.711	65
01/10/1999	03:49:59	0.7108	65
01/10/1999	03:55:00	0.7109	65
01/10/1999	03:56:00	0.7108	65
01/10/1999	03:59:00	0.7108	65
01/10/1999	03:59:59	0.7107	65
01/10/1999	04:01:00	0.7105	65
01/10/1999	04:02:59	0.7111	65
01/10/1999	04:02:59	0.7112	65
01/10/1999	04:09:00	0.7111	65
01/10/1999	04:09:59	0.7112	65
01/10/1999	04:09:59	0.7114	65
01/10/1999	04:12:00	0.7112	65
01/10/1999	04:12:00	0.7111	65
01/10/1999	04:14:00	0.711	65
01/10/1999	04:15:00	0.7112	65
01/10/1999	04:15:00	0.7109	65
01/10/1999	04:15:59	0.7109	65
01/10/1999	04:18:59	0.7108	65
01/10/1999	04:21:59	0.7109	65
01/10/1999	04:22:59	0.7107	65
01/10/1999	04:25:59	0.7107	65
01/10/1999	04:25:59	0.7106	65
01/10/1999	04:28:00	0.7108	65
01/10/1999	04:31:00	0.7109	65
01/10/1999	04:31:59	0.711	65
01/10/1999	04:33:00	0.711	65
01/10/1999	04:33:00	0.7111	65
01/10/1999	04:34:59	0.7112	65
01/10/1999	04:34:59	0.7113	65
01/10/1999	04:34:59	0.7115	65
01/10/1999	04:34:59	0.7116	65
01/10/1999	04:38:00	0.7117	65
01/10/1999	04:38:00	0.7118	65
01/10/1999	04:38:59	0.712	65
01/10/1999	04:38:59	0.7116	65
01/10/1999	04:40:00	0.7114	65
01/10/1999	04:41:00	0.7106	65
01/10/1999	04:41:00	0.7114	65
01/10/1999	04:41:59	0.7112	65
01/10/1999	04:43:00	0.7111	65
01/10/1999	04:44:00	0.7107	65
01/10/1999	04:44:59	0.7105	65
01/10/1999	04:53:00	0.7107	65
01/10/1999	04:54:00	0.7108	65
01/10/1999	04:54:00	0.7109	65
01/10/1999	04:56:00	0.711	65
01/10/1999	05:00:59	0.7112	65
01/10/1999	05:02:00	0.7111	65
01/10/1999	05:03:59	0.711	65
01/10/1999	05:10:59	0.7113	65
01/10/1999	05:16:00	0.7118	65
01/10/1999	05:16:00	0.7119	65
01/10/1999	05:16:00	0.7121	65
01/10/1999	05:16:00	0.7122	65
01/10/1999	05:16:00	0.7123	65
01/10/1999	05:16:00	0.7124	65
01/10/1999	05:20:59	0.7117	65
01/10/1999	05:22:00	0.7117	65
01/10/1999	05:28:00	0.7115	65
01/10/1999	05:29:00	0.7115	65
01/10/1999	05:35:59	0.7115	65
01/10/1999	05:36:59	0.7116	65
01/10/1999	05:41:00	0.7119	65
01/10/1999	05:42:00	0.7114	65
01/10/1999	05:44:00	0.712	65
01/10/1999	05:45:59	0.7118	65
01/10/1999	05:48:00	0.7122	65
01/10/1999	05:48:00	0.712	65
01/10/1999	05:48:59	0.7124	65
01/10/1999	05:49:59	0.7124	65
01/10/1999	05:49:59	0.7125	65
01/10/1999	05:51:00	0.7123	65
01/10/1999	05:51:00	0.7125	65
01/10/1999	05:51:59	0.7127	65
01/10/1999	05:52:59	0.7127	65
01/10/1999	05:54:00	0.7128	65
01/10/1999	05:54:00	0.7129	65
01/10/1999	05:54:00	0.713	65
01/10/1999	05:54:00	0.7132	65
01/10/1999	05:54:00	0.7134	65
01/10/1999	05:54:00	0.7132	65
01/10/1999	05:55:59	0.7135	65
01/10/1999	05:58:59	0.7129	65
01/10/1999	06:04:59	0.7125	65
01/10/1999	06:07:00	0.7127	65
01/10/1999	06:08:59	0.7126	65
01/10/1999	06:17:59	0.7123	65
01/10/1999	06:26:00	0.7123	65
01/10/1999	06:30:59	0.7123	65
01/10/1999	06:33:00	0.7123	65
01/10/1999	06:34:59	0.712	65
01/10/1999	06:36:00	0.7125	65
01/10/1999	06:37:59	0.7126	65
01/10/1999	06:40:00	0.7128	65
01/10/1999	06:40:00	0.713	65
01/10/1999	06:40:00	0.7128	65
01/10/1999	06:40:59	0.713	65
01/10/1999	06:43:00	0.7134	65
01/10/1999	06:43:00	0.7135	65
01/10/1999	06:43:59	0.7136	65
01/10/1999	06:45:00	0.7136	65
01/10/1999	06:46:00	0.7136	65
01/10/1999	06:49:59	0.7136	65
01/10/1999	06:49:59	0.7138	65
01/10/1999	06:50:59	0.7138	65
01/10/1999	06:50:59	0.714	65
01/10/1999	06:50:59	0.7142	65
01/10/1999	06:50:59	0.7144	65
01/10/1999	06:52:00	0.7141	65
01/10/1999	06:52:00	0.7136	65
01/10/1999	06:52:00	0.7143	65
01/10/1999	06:53:00	0.7144	65
01/10/1999	06:53:00	0.714	65
01/10/1999	06:53:59	0.714	65
01/10/1999	06:53:59	0.7141	65
01/10/1999	06:53:59	0.7144	65
01/10/1999	06:55:00	0.714	65
01/10/1999	06:56:00	0.7143	65
01/10/1999	06:56:00	0.7145	65
01/10/1999	06:56:59	0.7142	65
01/10/1999	06:56:59	0.7139	65
01/10/1999	06:56:59	0.7145	65
01/10/1999	06:58:00	0.7138	65
01/10/1999	06:58:00	0.7142	65
01/10/1999	06:59:00	0.714	65
01/10/1999	07:01:00	0.714	65
01/10/1999	07:01:00	0.7139	65
01/10/1999	07:02:59	0.7138	81
01/10/1999	07:19:59	0.7131	41
01/10/1999	07:19:59	0.7132	33
01/10/1999	07:19:59	0.7133	33
01/10/1999	07:19:59	0.7134	33
01/10/1999	07:21:00	0.7135	33
01/10/1999	07:21:00	0.7136	33
01/10/1999	07:21:00	0.7135	33
01/10/1999	07:21:00	0.7134	33
01/10/1999	07:21:00	0.7133	33
01/10/1999	07:21:59	0.7134	33
01/10/1999	07:21:59	0.7133	33
01/10/1999	07:22:59	0.7135	33
01/10/1999	07:22:59	0.7134	33
01/10/1999	07:22:59	0.7133	33
01/10/1999	07:22:59	0.7134	33
01/10/1999	07:22:59	0.7135	33
01/10/1999	07:24:00	0.7134	33
01/10/1999	07:24:00	0.7135	33
01/10/1999	07:24:00	0.7137	33
01/10/1999	07:24:00	0.7136	33
01/10/1999	07:25:00	0.7137	33
01/10/1999	07:25:00	0.7136	33
01/10/1999	07:25:00	0.7137	33
01/10/1999	07:25:00	0.7136	33
01/10/1999	07:25:00	0.7135	33
01/10/1999	07:25:59	0.7136	33
01/10/1999	07:25:59	0.7137	33
01/10/1999	07:25:59	0.7138	33
01/10/1999	07:25:59	0.7139	33
01/10/1999	07:25:59	0.7138	33
01/10/1999	07:25:59	0.7137	33
01/10/1999	07:25:59	0.7138	33
01/10/1999	07:25:59	0.7139	33
01/10/1999	07:25:59	0.714	33
01/10/1999	07:25:59	0.7139	33
01/10/1999	07:25:59	0.7138	33
01/10/1999	07:25:59	0.7139	33
01/10/1999	07:25:59	0.7138	33
01/10/1999	07:25:59	0.7139	33
01/10/1999	07:25:59	0.714	33
01/10/1999	07:27:00	0.7139	33
01/10/1999	07:27:00	0.7138	33
01/10/1999	07:27:00	0.7139	33
01/10/1999	07:27:00	0.714	33
01/10/1999	07:27:00	0.7139	33
01/10/1999	07:27:00	0.7138	33
01/10/1999	07:27:00	0.7139	33
01/10/1999	07:28:00	0.7138	33
01/10/1999	07:28:00	0.7137	33
01/10/1999	07:28:00	0.7138	33
01/10/1999	07:28:00	0.7139	33
01/10/1999	07:28:00	0.7138	33
01/10/1999	07:28:59	0.7139	33
01/10/1999	07:28:59	0.714	33
01/10/1999	07:28:59	0.7139	33
01/10/1999	07:30:00	0.7138	33
01/10/1999	07:30:00	0.7139	33
01/10/1999	07:31:00	0.714	33
01/10/1999	07:31:00	0.7141	33
01/10/1999	07:31:00	0.714	33
01/10/1999	07:31:00	0.7139	33
01/10/1999	07:31:59	0.714	33
01/10/1999	07:31:59	0.7142	33
01/10/1999	07:31:59	0.7141	33
01/10/1999	07:33:00	0.7139	33
01/10/1999	07:33:00	0.714	33
01/10/1999	07:33:00	0.7141	33
01/10/1999	07:33:00	0.7143	33
01/10/1999	07:33:00	0.7142	33
01/10/1999	07:34:00	0.7143	33
01/10/1999	07:34:00	0.7142	33
01/10/1999	07:34:00	0.7141	33
01/10/1999	07:34:00	0.7142	33
01/10/1999	07:34:00	0.7141	33
01/10/1999	07:34:00	0.7142	33
01/10/1999	07:34:00	0.7141	33
01/10/1999	07:34:59	0.714	33
01/10/1999	07:34:59	0.7139	33
01/10/1999	07:34:59	0.7143	33
01/10/1999	07:35:59	0.7144	33
01/10/1999	07:35:59	0.7145	33
01/10/1999	07:35:59	0.7146	33
01/10/1999	07:35:59	0.7147	33
01/10/1999	07:35:59	0.7148	33
01/10/1999	07:35:59	0.7149	33
01/10/1999	07:35:59	0.715	33
01/10/1999	07:35:59	0.7152	33
01/10/1999	07:35:59	0.7153	33
01/10/1999	07:35:59	0.7152	33
01/10/1999	07:35:59	0.7151	33
01/10/1999	07:35:59	0.715	33
01/10/1999	07:35:59	0.7152	33
01/10/1999	07:37:00	0.715	33
01/10/1999	07:37:00	0.7151	33
01/10/1999	07:37:00	0.7152	33
01/10/1999	07:37:00	0.7153	33
01/10/1999	07:37:00	0.7154	33
01/10/1999	07:37:00	0.7153	33
01/10/1999	07:37:00	0.7152	33
01/10/1999	07:37:00	0.715	33
01/10/1999	07:37:00	0.7149	33
01/10/1999	07:38:00	0.715	33
01/10/1999	07:38:00	0.7149	33
01/10/1999	07:38:00	0.7148	33
01/10/1999	07:38:00	0.7147	33
01/10/1999	07:38:00	0.7148	33
01/10/1999	07:38:00	0.7149	33
01/10/1999	07:38:00	0.7148	33
01/10/1999	07:38:59	0.7146	33
01/10/1999	07:38:59	0.7145	33
01/10/1999	07:38:59	0.7146	33
01/10/1999	07:38:59	0.7145	33
01/10/1999	07:40:00	0.7146	33
01/10/1999	07:40:00	0.7147	33
01/10/1999	07:40:00	0.7148	33
01/10/1999	07:40:00	0.7147	33
01/10/1999	07:40:00	0.7146	33
01/10/1999	07:40:00	0.7147	33
01/10/1999	07:40:00	0.7146	33
01/10/1999	07:41:00	0.7147	33
01/10/1999	07:41:00	0.7145	33
01/10/1999	07:41:00	0.7146	33
01/10/1999	07:41:00	0.7145	33
01/10/1999	07:41:00	0.7143	33
01/10/1999	07:41:00	0.7144	33
01/10/1999	07:41:59	0.7144	33
01/10/1999	07:41:59	0.7143	33
01/10/1999	07:41:59	0.7142	33
01/10/1999	07:41:59	0.7143	33
01/10/1999	07:41:59	0.7144	33
01/10/1999	07:43:00	0.7142	33
01/10/1999	07:43:00	0.7143	33
01/10/1999	07:43:00	0.7141	33
01/10/1999	07:43:00	0.714	33
01/10/1999	07:44:00	0.7142	33
01/10/1999	07:44:59	0.7143	33
01/10/1999	07:44:59	0.7144	33
01/10/1999	07:46:00	0.7143	33
01/10/1999	07:46:00	0.7142	33
01/10/1999	07:46:00	0.7144	33
01/10/1999	07:46:00	0.7145	33
01/10/1999	07:47:00	0.7144	33
01/10/1999	07:47:00	0.7145	33
01/10/1999	07:47:00	0.7144	33
01/10/1999	07:47:59	0.7141	33
01/10/1999	07:47:59	0.714	33
01/10/1999	07:47:59	0.7139	33
01/10/1999	07:47:59	0.714	33
01/10/1999	07:47:59	0.7139	33
01/10/1999	07:47:59	0.7138	33
01/10/1999	07:47:59	0.7139	33
01/10/1999	07:49:00	0.7138	33
01/10/1999	07:49:00	0.7136	33
01/10/1999	07:49:00	0.7135	33
01/10/1999	07:50:00	0.7137	33
01/10/1999	07:50:00	0.7136	33
01/10/1999	07:50:00	0.7137	33
01/10/1999	07:50:00	0.7138	33
01/10/1999	07:50:00	0.7137	33
01/10/1999	07:50:59	0.7138	33
01/10/1999	07:50:59	0.7137	33
01/10/1999	07:50:59	0.7136	33
01/10/1999	07:50:59	0.7135	33
01/10/1999	07:51:59	0.7134	33
01/10/1999	07:51:59	0.7133	33
01/10/1999	07:51:59	0.7134	33
01/10/1999	07:51:59	0.7135	33
01/10/1999	07:51:59	0.7136	33
01/10/1999	07:51:59	0.7137	33
01/10/1999	07:51:59	0.7135	33
01/10/1999	07:51:59	0.7138	33
01/10/1999	07:51:59	0.7137	33
01/10/1999	07:53:00	0.7136	33
01/10/1999	07:53:00	0.7135	33
01/10/1999	07:54:00	0.7133	33
01/10/1999	07:54:00	0.7132	33
01/10/1999	07:54:00	0.7133	33
01/10/1999	07:54:59	0.7132	33
01/10/1999	07:54:59	0.7133	33
01/10/1999	07:54:59	0.7132	33
01/10/1999	07:54:59	0.7131	33
01/10/1999	07:56:00	0.7132	33
01/10/1999	07:56:00	0.7131	33
01/10/1999	07:56:00	0.7132	33
01/10/1999	07:56:00	0.7133	33
01/10/1999	07:56:00	0.7134	33
01/10/1999	07:56:00	0.7135	33
01/10/1999	07:56:00	0.7134	33
01/10/1999	07:56:00	0.7133	33
01/10/1999	07:56:00	0.7132	33
01/10/1999	07:56:00	0.713	33
01/10/1999	07:57:00	0.7132	33
01/10/1999	07:57:00	0.713	33
01/10/1999	07:57:00	0.7129	33
01/10/1999	07:57:00	0.713	33
01/10/1999	07:57:00	0.7131	33
01/10/1999	07:57:00	0.7129	33
01/10/1999	07:57:00	0.7128	33
01/10/1999	07:57:00	0.7129	33
01/10/1999	07:57:00	0.713	33
01/10/1999	07:57:00	0.7131	33
01/10/1999	07:57:00	0.7129	33
01/10/1999	07:57:59	0.7133	33
01/10/1999	07:57:59	0.7132	33
01/10/1999	07:59:00	0.7133	33
01/10/1999	07:59:00	0.7134	33
01/10/1999	07:59:00	0.7133	33
01/10/1999	08:00:00	0.7132	33
01/10/1999	08:00:00	0.7134	33
01/10/1999	08:00:00	0.7133	33
01/10/1999	08:00:00	0.7134	33
01/10/1999	08:00:59	0.7135	33
01/10/1999	08:02:00	0.7136	33
01/10/1999	08:03:00	0.7135	33
01/10/1999	08:03:00	0.7136	33
01/10/1999	08:03:00	0.7135	33
01/10/1999	08:03:00	0.7134	33
01/10/1999	08:03:00	0.7133	33
01/10/1999	08:03:59	0.7134	33
01/10/1999	08:03:59	0.7133	33
01/10/1999	08:03:59	0.7134	33
01/10/1999	08:04:59	0.7131	33
01/10/1999	08:04:59	0.7133	33
01/10/1999	08:04:59	0.7132	33
01/10/1999	08:06:00	0.7132	33
01/10/1999	08:06:00	0.7129	33
01/10/1999	08:06:59	0.713	33
01/10/1999	08:06:59	0.7131	33
01/10/1999	08:06:59	0.7132	33
01/10/1999	08:06:59	0.7133	33
01/10/1999	08:09:00	0.7132	33
01/10/1999	08:09:00	0.7131	33
01/10/1999	08:09:00	0.7132	33
01/10/1999	08:10:00	0.7131	33
01/10/1999	08:10:00	0.713	33
01/10/1999	08:10:59	0.7131	33
01/10/1999	08:10:59	0.713	33
01/10/1999	08:12:00	0.7131	33
01/10/1999	08:12:00	0.7132	33
01/10/1999	08:13:00	0.7131	33
01/10/1999	08:13:00	0.713	33
01/10/1999	08:13:59	0.7131	33
01/10/1999	08:15:00	0.7132	33
01/10/1999	08:15:00	0.7133	33
01/10/1999	08:15:00	0.7132	33
01/10/1999	08:15:00	0.7131	33
01/10/1999	08:15:00	0.713	33
01/10/1999	08:16:00	0.7132	33
01/10/1999	08:16:59	0.7134	33
01/10/1999	08:16:59	0.7135	33
01/10/1999	08:16:59	0.7134	33
01/10/1999	08:16:59	0.7135	33
01/10/1999	08:16:59	0.7136	33
01/10/1999	08:16:59	0.7135	33
01/10/1999	08:18:00	0.7136	33
01/10/1999	08:18:00	0.7135	33
01/10/1999	08:19:00	0.7135	33
01/10/1999	08:19:59	0.7136	33
01/10/1999	08:19:59	0.7135	33
01/10/1999	08:20:59	0.7134	33
01/10/1999	08:20:59	0.7135	33
01/10/1999	08:20:59	0.7136	33
01/10/1999	08:22:00	0.7133	33
01/10/1999	08:23:59	0.7132	33
01/10/1999	08:23:59	0.7131	33
01/10/1999	08:23:59	0.7132	33
01/10/1999	08:25:00	0.7131	33
01/10/1999	08:26:00	0.7134	33
01/10/1999	08:26:59	0.7135	33
01/10/1999	08:29:00	0.7134	33
01/10/1999	08:29:00	0.7135	33
01/10/1999	08:29:59	0.7133	33
01/10/1999	08:29:59	0.713	33
01/10/1999	08:31:00	0.7131	33
01/10/1999	08:31:00	0.713	33
01/10/1999	08:31:00	0.7129	33
01/10/1999	08:32:00	0.7128	33
01/10/1999	08:32:00	0.7129	33
01/10/1999	08:32:00	0.713	33
01/10/1999	08:32:00	0.7129	33
01/10/1999	08:32:00	0.7128	33
01/10/1999	08:32:00	0.7127	33
01/10/1999	08:32:59	0.7126	33
01/10/1999	08:32:59	0.7125	33
01/10/1999	08:32:59	0.7126	33
01/10/1999	08:32:59	0.7127	33
01/10/1999	08:32:59	0.7126	33
01/10/1999	08:34:00	0.7127	33
01/10/1999	08:34:00	0.7125	33
01/10/1999	08:34:00	0.7124	33
01/10/1999	08:34:00	0.7125	33
01/10/1999	08:34:00	0.7126	33
01/10/1999	08:34:00	0.7127	33
01/10/1999	08:34:00	0.7128	33
01/10/1999	08:34:00	0.7127	33
01/10/1999	08:34:00	0.7126	33
01/10/1999	08:34:00	0.7127	33
01/10/1999	08:34:00	0.7128	33
01/10/1999	08:35:00	0.7127	33
01/10/1999	08:35:00	0.7126	33
01/10/1999	08:35:00	0.7127	33
01/10/1999	08:35:00	0.7126	33
01/10/1999	08:35:00	0.7125	33
01/10/1999	08:35:00	0.7126	33
01/10/1999	08:35:00	0.7125	33
01/10/1999	08:35:00	0.7123	33
01/10/1999	08:35:59	0.7125	33
01/10/1999	08:35:59	0.7124	33
01/10/1999	08:35:59	0.7125	33
01/10/1999	08:35:59	0.7124	33
01/10/1999	08:35:59	0.7122	33
01/10/1999	08:35:59	0.7123	33
01/10/1999	08:35:59	0.7124	33
01/10/1999	08:35:59	0.7125	33
01/10/1999	08:35:59	0.7126	33
01/10/1999	08:35:59	0.7127	33
01/10/1999	08:35:59	0.7128	33
01/10/1999	08:36:59	0.7127	33
01/10/1999	08:36:59	0.7129	33
01/10/1999	08:36:59	0.7127	33
01/10/1999	08:38:00	0.7128	33
01/10/1999	08:38:00	0.7127	33
01/10/1999	08:38:00	0.7126	33
01/10/1999	08:38:00	0.7125	33
01/10/1999	08:38:00	0.7127	33
01/10/1999	08:38:00	0.7126	33
01/10/1999	08:38:00	0.7127	33
01/10/1999	08:38:00	0.7128	33
01/10/1999	08:38:00	0.7129	33
01/10/1999	08:39:00	0.713	33
01/10/1999	08:39:00	0.7131	33
01/10/1999	08:39:00	0.7132	33
01/10/1999	08:39:59	0.7133	33
01/10/1999	08:39:59	0.7134	33
01/10/1999	08:39:59	0.7136	33
01/10/1999	08:39:59	0.7135	33
01/10/1999	08:39:59	0.7134	33
01/10/1999	08:39:59	0.7133	33
01/10/1999	08:39:59	0.7132	33
01/10/1999	08:41:00	0.7133	33
01/10/1999	08:41:00	0.7131	33
01/10/1999	08:42:00	0.713	33
01/10/1999	08:42:00	0.7131	33
01/10/1999	08:42:00	0.7132	33
01/10/1999	08:42:59	0.7133	33
01/10/1999	08:42:59	0.7134	33
01/10/1999	08:44:00	0.7133	33
01/10/1999	08:44:00	0.7132	33
01/10/1999	08:44:00	0.7131	33
01/10/1999	08:44:00	0.7133	33
01/10/1999	08:44:00	0.7134	33
01/10/1999	08:45:00	0.7135	33
01/10/1999	08:45:00	0.7136	33
01/10/1999	08:45:00	0.7137	33
01/10/1999	08:45:59	0.7136	33
01/10/1999	08:45:59	0.7135	33
01/10/1999	08:45:59	0.7136	33
01/10/1999	08:47:00	0.7135	33
01/10/1999	08:48:00	0.7136	33
01/10/1999	08:48:00	0.7137	33
01/10/1999	08:48:00	0.7136	33
01/10/1999	08:48:00	0.7138	33
01/10/1999	08:48:59	0.7137	33
01/10/1999	08:48:59	0.7138	33
01/10/1999	08:48:59	0.7136	33
01/10/1999	08:48:59	0.7137	33
01/10/1999	08:48:59	0.7136	33
01/10/1999	08:49:59	0.7137	33
01/10/1999	08:49:59	0.7136	33
01/10/1999	08:51:00	0.7137	33
01/10/1999	08:51:00	0.7136	33
01/10/1999	08:51:59	0.7134	33
01/10/1999	08:51:59	0.7135	33
01/10/1999	08:51:59	0.7133	33
01/10/1999	08:51:59	0.7132	33
01/10/1999	08:52:59	0.7131	33
01/10/1999	08:52:59	0.7129	33
01/10/1999	08:52:59	0.7128	33
01/10/1999	08:52:59	0.7127	33
01/10/1999	08:52:59	0.7128	33
01/10/1999	08:52:59	0.7127	33
01/10/1999	08:54:00	0.7128	33
01/10/1999	08:55:00	0.7129	33
01/10/1999	08:55:00	0.7128	33
01/10/1999	08:55:59	0.713	33
01/10/1999	08:55:59	0.7128	33
01/10/1999	08:57:00	0.713	33
01/10/1999	08:57:00	0.7129	33
01/10/1999	08:58:00	0.7128	33
01/10/1999	08:58:00	0.7126	33
01/10/1999	08:58:59	0.7128	33
01/10/1999	09:00:00	0.7129	33
01/10/1999	09:00:00	0.713	33
01/10/1999	09:01:00	0.7131	33
01/10/1999	09:01:00	0.713	33
01/10/1999	09:01:00	0.7131	33
01/10/1999	09:01:00	0.7132	33
01/10/1999	09:01:59	0.7133	33
01/10/1999	09:01:59	0.7134	33
01/10/1999	09:03:00	0.7133	33
01/10/1999	09:03:00	0.7134	33
01/10/1999	09:04:59	0.7133	33
01/10/1999	09:04:59	0.7134	33
01/10/1999	09:07:00	0.7133	33
01/10/1999	09:07:00	0.7134	33
01/10/1999	09:07:00	0.7133	33
01/10/1999	09:07:00	0.7134	33
01/10/1999	09:08:00	0.7133	33
01/10/1999	09:08:59	0.7132	33
01/10/1999	09:08:59	0.7135	33
01/10/1999	09:10:00	0.7134	33
01/10/1999	09:11:00	0.7133	33
01/10/1999	09:11:00	0.7132	33
01/10/1999	09:11:00	0.7131	33
01/10/1999	09:11:00	0.713	33
01/10/1999	09:11:00	0.7129	33
01/10/1999	09:11:00	0.7133	33
01/10/1999	09:11:00	0.7131	33
01/10/1999	09:11:59	0.7129	33
01/10/1999	09:13:00	0.713	33
01/10/1999	09:14:00	0.7126	33
01/10/1999	09:14:00	0.7127	33
01/10/1999	09:14:00	0.7128	33
01/10/1999	09:14:00	0.7126	33
01/10/1999	09:14:59	0.7127	33
01/10/1999	09:14:59	0.7126	33
01/10/1999	09:14:59	0.7125	33
01/10/1999	09:16:00	0.7126	33
01/10/1999	09:16:00	0.7127	33
01/10/1999	09:16:00	0.7125	33
01/10/1999	09:16:00	0.7122	33
01/10/1999	09:16:00	0.7124	33
01/10/1999	09:16:00	0.7123	33
01/10/1999	09:17:00	0.7122	33
01/10/1999	09:17:00	0.7121	33
01/10/1999	09:17:00	0.7122	33
01/10/1999	09:17:00	0.7123	33
01/10/1999	09:17:00	0.7122	33
01/10/1999	09:17:59	0.7123	33
01/10/1999	09:17:59	0.7122	33
01/10/1999	09:17:59	0.7121	33
01/10/1999	09:17:59	0.712	33
01/10/1999	09:17:59	0.7121	33
01/10/1999	09:17:59	0.7122	33
01/10/1999	09:17:59	0.7121	33
01/10/1999	09:19:00	0.7122	33
01/10/1999	09:19:00	0.7121	33
01/10/1999	09:19:00	0.7122	33
01/10/1999	09:19:00	0.7123	33
01/10/1999	09:19:00	0.7122	33
01/10/1999	09:19:00	0.7121	33
01/10/1999	09:20:00	0.7122	33
01/10/1999	09:20:00	0.7121	33
01/10/1999	09:20:00	0.712	33
01/10/1999	09:20:00	0.7119	33
01/10/1999	09:20:00	0.712	33
01/10/1999	09:20:00	0.7119	33
01/10/1999	09:20:00	0.7118	33
01/10/1999	09:20:59	0.7117	33
01/10/1999	09:20:59	0.7116	33
01/10/1999	09:20:59	0.7115	33
01/10/1999	09:20:59	0.7114	33
01/10/1999	09:20:59	0.7115	33
01/10/1999	09:20:59	0.7116	33
01/10/1999	09:21:59	0.7115	33
01/10/1999	09:21:59	0.7114	33
01/10/1999	09:21:59	0.7113	33
01/10/1999	09:21:59	0.7112	33
01/10/1999	09:21:59	0.7113	33
01/10/1999	09:21:59	0.7114	33
01/10/1999	09:21:59	0.7115	33
01/10/1999	09:23:00	0.7116	33
01/10/1999	09:23:00	0.7117	33
01/10/1999	09:23:00	0.7118	33
01/10/1999	09:23:00	0.7119	33
01/10/1999	09:23:00	0.7117	33
01/10/1999	09:23:00	0.7118	33
01/10/1999	09:23:00	0.7117	33
01/10/1999	09:23:00	0.7118	33
01/10/1999	09:23:00	0.7117	33
01/10/1999	09:23:00	0.7116	33
01/10/1999	09:23:00	0.7117	33
01/10/1999	09:24:00	0.7118	33
01/10/1999	09:24:00	0.7117	33
01/10/1999	09:24:00	0.7116	33
01/10/1999	09:24:00	0.7117	33
01/10/1999	09:24:00	0.7118	33
01/10/1999	09:24:00	0.7117	33
01/10/1999	09:24:00	0.7118	33
01/10/1999	09:24:00	0.7119	33
01/10/1999	09:24:00	0.7118	33
01/10/1999	09:24:59	0.7117	33
01/10/1999	09:24:59	0.7118	33
01/10/1999	09:24:59	0.7119	33
01/10/1999	09:24:59	0.7116	33
01/10/1999	09:24:59	0.7117	33
01/10/1999	09:24:59	0.7116	33
01/10/1999	09:26:00	0.7117	33
01/10/1999	09:26:00	0.7118	33
01/10/1999	09:26:00	0.7117	33
01/10/1999	09:26:00	0.7118	33
01/10/1999	09:26:00	0.7119	33
01/10/1999	09:26:00	0.712	33
01/10/1999	09:26:00	0.7119	33
01/10/1999	09:26:00	0.712	33
01/10/1999	09:26:00	0.7121	33
01/10/1999	09:27:00	0.7122	33
01/10/1999	09:27:00	0.7121	33
01/10/1999	09:27:00	0.712	33
01/10/1999	09:27:00	0.7121	33
01/10/1999	09:27:00	0.7122	33
01/10/1999	09:27:00	0.7123	33
01/10/1999	09:27:59	0.7121	33
01/10/1999	09:27:59	0.7122	33
01/10/1999	09:27:59	0.7121	33
01/10/1999	09:29:00	0.712	33
01/10/1999	09:29:00	0.7119	33
01/10/1999	09:29:00	0.712	33
01/10/1999	09:29:00	0.7121	33
01/10/1999	09:29:00	0.712	33
01/10/1999	09:29:00	0.7119	33
01/10/1999	09:30:00	0.7122	33
01/10/1999	09:30:00	0.7121	33
01/10/1999	09:30:00	0.712	33
01/10/1999	09:30:00	0.7121	33
01/10/1999	09:30:00	0.7122	33
01/10/1999	09:30:00	0.7123	33
01/10/1999	09:30:00	0.7124	33
01/10/1999	09:30:59	0.7125	33
01/10/1999	09:30:59	0.7126	33
01/10/1999	09:30:59	0.7125	33
01/10/1999	09:32:00	0.7124	33
01/10/1999	09:32:00	0.7123	33
01/10/1999	09:32:00	0.7121	33
01/10/1999	09:32:00	0.7123	33
01/10/1999	09:32:00	0.7121	33
01/10/1999	09:33:00	0.7122	33
01/10/1999	09:33:00	0.712	33
01/10/1999	09:33:00	0.7119	33
01/10/1999	09:33:59	0.7121	33
01/10/1999	09:33:59	0.712	33
01/10/1999	09:33:59	0.7118	33
01/10/1999	09:33:59	0.7117	33
01/10/1999	09:33:59	0.7116	33
01/10/1999	09:34:59	0.7115	33
01/10/1999	09:34:59	0.7114	33
01/10/1999	09:34:59	0.7116	33
01/10/1999	09:34:59	0.7117	33
01/10/1999	09:34:59	0.7118	33
01/10/1999	09:36:00	0.7117	33
01/10/1999	09:36:00	0.7119	33
01/10/1999	09:36:00	0.7117	33
01/10/1999	09:36:00	0.7119	33
01/10/1999	09:36:00	0.7118	33
01/10/1999	09:36:00	0.7118	33
01/10/1999	09:36:00	0.7119	33
01/10/1999	09:36:00	0.712	33
01/10/1999	09:36:00	0.7119	33
01/10/1999	09:36:00	0.712	33
01/10/1999	09:36:59	0.7121	33
01/10/1999	09:36:59	0.7122	33
01/10/1999	09:36:59	0.7121	33
01/10/1999	09:37:59	0.712	33
01/10/1999	09:37:59	0.7121	33
01/10/1999	09:37:59	0.7122	33
01/10/1999	09:37:59	0.7123	33
01/10/1999	09:37:59	0.7121	33
01/10/1999	09:37:59	0.7122	33
01/10/1999	09:37:59	0.7121	33
01/10/1999	09:39:00	0.7118	33
01/10/1999	09:39:00	0.7119	33
01/10/1999	09:39:00	0.712	33
01/10/1999	09:39:00	0.7121	33
01/10/1999	09:39:00	0.7122	33
01/10/1999	09:39:00	0.7121	33
01/10/1999	09:40:00	0.7122	33
01/10/1999	09:40:00	0.7121	33
01/10/1999	09:40:00	0.712	33
01/10/1999	09:40:00	0.7121	33
01/10/1999	09:40:00	0.7119	33
01/10/1999	09:40:59	0.7118	33
01/10/1999	09:40:59	0.7117	33
01/10/1999	09:40:59	0.7116	33
01/10/1999	09:40:59	0.7115	33
01/10/1999	09:40:59	0.7114	33
01/10/1999	09:40:59	0.7115	33
01/10/1999	09:40:59	0.7116	33
01/10/1999	09:40:59	0.7117	33
01/10/1999	09:40:59	0.7118	33
01/10/1999	09:42:00	0.7117	33
01/10/1999	09:42:00	0.7118	33
01/10/1999	09:42:00	0.7117	33
01/10/1999	09:42:00	0.712	33
01/10/1999	09:42:00	0.7119	33
01/10/1999	09:43:00	0.7117	33
01/10/1999	09:43:59	0.7118	33
01/10/1999	09:43:59	0.7117	33
01/10/1999	09:43:59	0.7116	33
01/10/1999	09:43:59	0.7117	33
01/10/1999	09:45:00	0.7116	33
01/10/1999	09:45:00	0.7117	33
01/10/1999	09:45:00	0.7116	33
01/10/1999	09:45:00	0.7117	33
01/10/1999	09:46:00	0.7117	33
01/10/1999	09:46:00	0.7119	33
01/10/1999	09:46:59	0.7114	33
01/10/1999	09:46:59	0.7115	33
01/10/1999	09:46:59	0.7118	33
01/10/1999	09:48:00	0.7113	33
01/10/1999	09:48:00	0.7114	33
01/10/1999	09:48:00	0.7115	33
01/10/1999	09:48:00	0.7116	33
01/10/1999	09:48:00	0.7115	33
01/10/1999	09:49:00	0.7117	33
01/10/1999	09:49:00	0.7116	33
01/10/1999	09:49:00	0.7115	33
01/10/1999	09:49:00	0.7116	33
01/10/1999	09:49:00	0.7117	33
01/10/1999	09:49:59	0.7115	33
01/10/1999	09:49:59	0.7114	33
01/10/1999	09:49:59	0.7115	33
01/10/1999	09:49:59	0.7116	33
01/10/1999	09:49:59	0.7114	33
01/10/1999	09:49:59	0.7113	33
01/10/1999	09:50:59	0.7114	33
01/10/1999	09:50:59	0.7113	33
01/10/1999	09:50:59	0.7115	33
01/10/1999	09:50:59	0.7114	33
01/10/1999	09:50:59	0.7113	33
01/10/1999	09:50:59	0.7112	33
01/10/1999	09:50:59	0.7111	33
01/10/1999	09:50:59	0.7114	33
01/10/1999	09:52:00	0.7115	33
01/10/1999	09:52:00	0.7114	33
01/10/1999	09:52:00	0.7113	33
01/10/1999	09:53:00	0.7114	33
01/10/1999	09:53:00	0.7113	33
01/10/1999	09:53:00	0.7114	33
01/10/1999	09:53:00	0.7115	33
01/10/1999	09:53:59	0.7116	33
01/10/1999	09:53:59	0.7115	33
01/10/1999	09:55:00	0.7114	33
01/10/1999	09:55:00	0.7115	33
01/10/1999	09:55:00	0.7114	33
01/10/1999	09:56:00	0.7115	33
01/10/1999	09:56:00	0.7114	33
01/10/1999	09:56:59	0.7115	33
01/10/1999	09:56:59	0.7116	33
01/10/1999	09:56:59	0.7117	33
01/10/1999	09:58:00	0.7118	33
01/10/1999	09:58:00	0.7119	33
01/10/1999	09:58:00	0.7117	33
01/10/1999	09:58:00	0.7119	33
01/10/1999	09:58:00	0.712	33
01/10/1999	09:59:00	0.7119	33
01/10/1999	09:59:00	0.712	33
01/10/1999	09:59:00	0.7119	33
01/10/1999	09:59:00	0.7118	33
01/10/1999	09:59:00	0.7119	33
01/10/1999	09:59:59	0.7118	33
01/10/1999	10:01:00	0.7121	33
01/10/1999	10:01:00	0.7122	33
01/10/1999	10:02:00	0.7123	33
01/10/1999	10:02:00	0.7122	33
01/10/1999	10:02:00	0.7121	33
01/10/1999	10:02:59	0.7123	33
01/10/1999	10:02:59	0.7122	33
01/10/1999	10:02:59	0.7123	33
01/10/1999	10:02:59	0.7122	33
01/10/1999	10:02:59	0.7121	33
01/10/1999	10:04:00	0.712	33
01/10/1999	10:04:00	0.7119	33
01/10/1999	10:04:00	0.712	33
01/10/1999	10:05:00	0.7121	33
01/10/1999	10:05:00	0.712	33
01/10/1999	10:05:00	0.7121	33
01/10/1999	10:05:00	0.712	33
01/10/1999	10:05:00	0.7119	33
01/10/1999	10:05:00	0.7118	33
01/10/1999	10:05:00	0.7119	33
01/10/1999	10:05:00	0.7118	33
01/10/1999	10:05:59	0.7119	33
01/10/1999	10:05:59	0.712	33
01/10/1999	10:05:59	0.7118	33
01/10/1999	10:05:59	0.7119	33
01/10/1999	10:05:59	0.7118	33
01/10/1999	10:05:59	0.7119	33
01/10/1999	10:06:59	0.7117	33
01/10/1999	10:06:59	0.7118	33
01/10/1999	10:06:59	0.7117	33
01/10/1999	10:06:59	0.7118	33
01/10/1999	10:08:00	0.712	33
01/10/1999	10:08:00	0.7118	33
01/10/1999	10:08:00	0.7117	33
01/10/1999	10:08:00	0.7115	33
01/10/1999	10:09:59	0.7119	33
01/10/1999	10:09:59	0.7121	33
01/10/1999	10:09:59	0.7122	33
01/10/1999	10:11:00	0.712	33
01/10/1999	10:12:59	0.7118	33
01/10/1999	10:14:00	0.7117	33
01/10/1999	10:14:00	0.7118	33
01/10/1999	10:15:00	0.7117	33
01/10/1999	10:15:00	0.7116	33
01/10/1999	10:15:00	0.7115	33
01/10/1999	10:15:00	0.7117	33
01/10/1999	10:15:59	0.7119	33
01/10/1999	10:15:59	0.712	33
01/10/1999	10:17:00	0.7119	33
01/10/1999	10:18:59	0.712	33
01/10/1999	10:18:59	0.7121	33
01/10/1999	10:18:59	0.7122	33
01/10/1999	10:19:59	0.7121	33
01/10/1999	10:19:59	0.7122	33
01/10/1999	10:21:00	0.7123	33
01/10/1999	10:21:00	0.7122	33
01/10/1999	10:21:59	0.7123	33
01/10/1999	10:22:59	0.7124	33
01/10/1999	10:22:59	0.7123	33
01/10/1999	10:22:59	0.7124	33
01/10/1999	10:22:59	0.7123	33
01/10/1999	10:24:00	0.7124	33
01/10/1999	10:25:00	0.7123	33
01/10/1999	10:25:00	0.7124	33
01/10/1999	10:25:00	0.7123	33
01/10/1999	10:28:00	0.7122	33
01/10/1999	10:28:59	0.7124	33
01/10/1999	10:30:00	0.7123	33
01/10/1999	10:31:00	0.7122	33
01/10/1999	10:31:00	0.7121	33
01/10/1999	10:31:59	0.712	33
01/10/1999	10:31:59	0.7119	33
01/10/1999	10:33:00	0.712	33
01/10/1999	10:34:59	0.7121	33
01/10/1999	10:38:59	0.7123	33
01/10/1999	10:40:00	0.7123	33
01/10/1999	10:41:00	0.7124	33
01/10/1999	10:41:59	0.7125	33
01/10/1999	10:41:59	0.7126	33
01/10/1999	10:41:59	0.7124	33
01/10/1999	10:43:00	0.7125	33
01/10/1999	10:44:00	0.7126	33
01/10/1999	10:44:00	0.7127	33
01/10/1999	10:44:59	0.7126	33
01/10/1999	10:44:59	0.7127	33
01/10/1999	10:44:59	0.7128	33
01/10/1999	10:46:00	0.7125	33
01/10/1999	10:46:00	0.7127	33
01/10/1999	10:46:00	0.7126	33
01/10/1999	10:47:00	0.7125	33
01/10/1999	10:47:00	0.7127	33
01/10/1999	10:47:59	0.7126	33
01/10/1999	10:47:59	0.7125	33
01/10/1999	10:49:00	0.7127	33
01/10/1999	10:50:00	0.7126	33
01/10/1999	10:50:00	0.7127	33
01/10/1999	10:50:59	0.7128	33
01/10/1999	10:50:59	0.7129	33
01/10/1999	10:50:59	0.713	33
01/10/1999	10:50:59	0.7129	33
01/10/1999	10:51:59	0.713	33
01/10/1999	10:51:59	0.7131	33
01/10/1999	10:51:59	0.713	33
01/10/1999	10:51:59	0.7129	33
01/10/1999	10:51:59	0.7128	33
01/10/1999	10:54:00	0.7127	33
01/10/1999	10:54:59	0.7126	33
01/10/1999	10:56:00	0.7127	33
01/10/1999	10:57:00	0.7126	33
01/10/1999	10:57:00	0.7125	33
01/10/1999	10:57:00	0.7126	33
01/10/1999	10:57:00	0.7125	33
01/10/1999	10:59:00	0.7124	33
01/10/1999	11:00:00	0.7123	33
01/10/1999	11:00:59	0.7124	33
01/10/1999	11:00:59	0.7125	33
01/10/1999	11:00:59	0.7128	33
01/10/1999	11:02:00	0.7126	33
01/10/1999	11:03:00	0.7128	33
01/10/1999	11:03:59	0.7127	33
01/10/1999	11:04:59	0.7128	33
01/10/1999	11:04:59	0.7129	33
01/10/1999	11:06:00	0.713	33
01/10/1999	11:06:00	0.7132	33
01/10/1999	11:06:59	0.7131	33
01/10/1999	11:06:59	0.7132	33
01/10/1999	11:06:59	0.7133	33
01/10/1999	11:07:59	0.7129	33
01/10/1999	11:07:59	0.713	33
01/10/1999	11:09:00	0.7134	33
01/10/1999	11:09:00	0.7135	33
01/10/1999	11:09:00	0.7133	33
01/10/1999	11:10:00	0.7131	33
01/10/1999	11:10:00	0.7132	33
01/10/1999	11:12:00	0.7128	33
01/10/1999	11:12:00	0.7127	33
01/10/1999	11:12:00	0.7126	33
01/10/1999	11:13:00	0.7124	33
01/10/1999	11:13:00	0.7123	33
01/10/1999	11:13:00	0.7124	33
01/10/1999	11:13:00	0.7127	33
01/10/1999	11:13:00	0.7125	33
01/10/1999	11:13:59	0.7126	33
01/10/1999	11:15:00	0.7128	33
01/10/1999	11:15:00	0.7126	33
01/10/1999	11:15:00	0.7125	33
01/10/1999	11:16:00	0.7128	33
01/10/1999	11:16:59	0.7127	33
01/10/1999	11:18:00	0.7126	33
01/10/1999	11:18:00	0.7125	33
01/10/1999	11:19:00	0.7126	33
01/10/1999	11:19:00	0.7125	33
01/10/1999	11:19:00	0.7124	33
01/10/1999	11:19:00	0.7123	33
01/10/1999	11:20:59	0.7126	33
01/10/1999	11:20:59	0.7124	33
01/10/1999	11:20:59	0.7125	33
01/10/1999	11:22:00	0.7126	33
01/10/1999	11:22:00	0.7125	33
01/10/1999	11:23:59	0.7129	33
01/10/1999	11:23:59	0.7128	33
01/10/1999	11:23:59	0.713	33
01/10/1999	11:25:00	0.7129	33
01/10/1999	11:25:00	0.713	33
01/10/1999	11:28:00	0.7127	33
01/10/1999	11:29:00	0.7129	33
01/10/1999	11:29:00	0.7128	33
01/10/1999	11:29:00	0.7127	33
01/10/1999	11:29:00	0.7128	33
01/10/1999	11:31:00	0.7129	33
01/10/1999	11:31:00	0.713	33
01/10/1999	11:31:00	0.7131	33
01/10/1999	11:31:00	0.7133	33
01/10/1999	11:31:00	0.7134	33
01/10/1999	11:31:00	0.7132	33
01/10/1999	11:32:00	0.7133	33
01/10/1999	11:32:00	0.7134	33
01/10/1999	11:32:00	0.7135	33
01/10/1999	11:32:00	0.7134	33
01/10/1999	11:32:59	0.7133	33
01/10/1999	11:32:59	0.7134	33
01/10/1999	11:34:00	0.7131	33
01/10/1999	11:34:00	0.7132	33
01/10/1999	11:35:00	0.7128	33
01/10/1999	11:35:00	0.7129	33
01/10/1999	11:35:00	0.713	33
01/10/1999	11:35:00	0.7129	33
01/10/1999	11:35:00	0.713	33
01/10/1999	11:35:00	0.7129	33
01/10/1999	11:35:00	0.713	33
01/10/1999	11:35:59	0.7132	33
01/10/1999	11:35:59	0.7134	33
01/10/1999	11:35:59	0.7135	33
01/10/1999	11:35:59	0.7137	33
01/10/1999	11:35:59	0.7134	33
01/10/1999	11:35:59	0.7135	33
01/10/1999	11:36:59	0.7133	33
01/10/1999	11:36:59	0.7135	33
01/10/1999	11:38:00	0.7134	33
01/10/1999	11:38:00	0.7133	33
01/10/1999	11:38:00	0.7134	33
01/10/1999	11:38:00	0.7133	33
01/10/1999	11:38:00	0.7131	33
01/10/1999	11:39:00	0.7132	33
01/10/1999	11:39:00	0.7131	33
01/10/1999	11:39:00	0.713	33
01/10/1999	11:39:00	0.7129	33
01/10/1999	11:39:59	0.713	33
01/10/1999	11:39:59	0.7128	33
01/10/1999	11:39:59	0.7129	33
01/10/1999	11:39:59	0.7128	33
01/10/1999	11:41:00	0.713	33
01/10/1999	11:41:00	0.7129	33
01/10/1999	11:42:00	0.7126	33
01/10/1999	11:42:00	0.7128	33
01/10/1999	11:42:59	0.7129	33
01/10/1999	11:45:00	0.713	33
01/10/1999	11:45:00	0.7131	33
01/10/1999	11:45:00	0.7132	33
01/10/1999	11:48:00	0.7133	33
01/10/1999	11:48:00	0.7132	33
01/10/1999	11:49:59	0.7133	33
01/10/1999	11:49:59	0.7132	33
01/10/1999	11:49:59	0.7133	33
01/10/1999	11:51:00	0.7134	33
01/10/1999	11:52:59	0.7135	33
01/10/1999	11:54:00	0.7136	33
01/10/1999	11:54:00	0.7134	33
01/10/1999	11:55:00	0.7136	33
01/10/1999	11:57:00	0.7136	33
01/10/1999	11:57:00	0.7134	33
01/10/1999	11:58:00	0.7135	33
01/10/1999	11:58:00	0.7134	33
01/10/1999	11:58:00	0.7135	33
01/10/1999	11:58:00	0.7134	33
01/10/1999	11:58:59	0.7132	33
01/10/1999	12:03:00	0.7134	33
01/10/1999	12:04:00	0.7135	33
01/10/1999	12:05:59	0.7134	33
01/10/1999	12:05:59	0.7135	33
01/10/1999	12:07:00	0.7136	33
01/10/1999	12:08:59	0.7137	33
01/10/1999	12:10:00	0.7136	33
01/10/1999	12:11:00	0.7135	33
01/10/1999	12:11:00	0.7136	33
01/10/1999	12:11:59	0.7137	33
01/10/1999	12:14:00	0.7138	33
01/10/1999	12:14:00	0.7139	33
01/10/1999	12:14:00	0.7138	33
01/10/1999	12:14:00	0.7139	33
01/10/1999	12:14:00	0.7138	33
01/10/1999	12:14:59	0.7137	33
01/10/1999	12:14:59	0.7138	33
01/10/1999	12:14:59	0.7139	33
01/10/1999	12:14:59	0.714	33
01/10/1999	12:14:59	0.7139	33
01/10/1999	12:16:00	0.7138	33
01/10/1999	12:17:00	0.7139	33
01/10/1999	12:17:00	0.714	33
01/10/1999	12:17:00	0.7141	33
01/10/1999	12:17:00	0.7142	33
01/10/1999	12:17:00	0.7143	33
01/10/1999	12:17:00	0.7142	33
01/10/1999	12:17:00	0.7144	33
01/10/1999	12:17:00	0.7143	33
01/10/1999	12:17:59	0.7141	33
01/10/1999	12:17:59	0.7142	33
01/10/1999	12:17:59	0.714	33
01/10/1999	12:17:59	0.7139	33
01/10/1999	12:17:59	0.7138	33
01/10/1999	12:17:59	0.7137	33
01/10/1999	12:17:59	0.714	33
01/10/1999	12:19:00	0.7141	33
01/10/1999	12:19:00	0.7142	33
01/10/1999	12:20:00	0.7141	33
01/10/1999	12:20:00	0.714	33
01/10/1999	12:20:00	0.7143	33
01/10/1999	12:20:00	0.7144	33
01/10/1999	12:20:00	0.7143	33
01/10/1999	12:21:59	0.7142	33
01/10/1999	12:24:00	0.7138	33
01/10/1999	12:24:00	0.7139	33
01/10/1999	12:24:00	0.7139	33
01/10/1999	12:24:59	0.7137	33
01/10/1999	12:24:59	0.7136	33
01/10/1999	12:24:59	0.7134	33
01/10/1999	12:24:59	0.7135	33
01/10/1999	12:26:00	0.7134	33
01/10/1999	12:26:00	0.7135	33
01/10/1999	12:27:59	0.7134	33
01/10/1999	12:27:59	0.7135	33
01/10/1999	12:29:00	0.7134	33
01/10/1999	12:29:00	0.7133	33
01/10/1999	12:29:00	0.7132	33
01/10/1999	12:30:59	0.7131	33
01/10/1999	12:30:59	0.7132	33
01/10/1999	12:30:59	0.713	33
01/10/1999	12:30:59	0.7131	33
01/10/1999	12:30:59	0.713	33
01/10/1999	12:33:00	0.7131	33
01/10/1999	12:33:00	0.7133	33
01/10/1999	12:33:59	0.7134	33
01/10/1999	12:39:00	0.7134	33
01/10/1999	12:39:00	0.713	33
01/10/1999	12:40:00	0.7129	33
01/10/1999	12:40:00	0.713	33
01/10/1999	12:40:59	0.7128	33
01/10/1999	12:42:00	0.713	33
01/10/1999	12:42:00	0.7129	33
01/10/1999	12:42:00	0.7128	33
01/10/1999	12:43:00	0.7129	33
01/10/1999	12:43:00	0.7128	33
01/10/1999	12:43:00	0.7126	33
01/10/1999	12:43:00	0.7127	33
01/10/1999	12:43:59	0.7128	33
01/10/1999	12:43:59	0.7129	33
01/10/1999	12:43:59	0.7128	33
01/10/1999	12:45:00	0.7129	33
01/10/1999	12:45:00	0.7128	33
01/10/1999	12:46:00	0.7127	33
01/10/1999	12:46:59	0.7125	33
01/10/1999	12:48:00	0.7127	33
01/10/1999	12:49:00	0.7126	33
01/10/1999	12:49:59	0.7127	33
01/10/1999	12:50:59	0.7128	33
01/10/1999	12:50:59	0.7129	33
01/10/1999	12:53:00	0.7128	33
01/10/1999	12:53:00	0.7127	33
01/10/1999	12:55:00	0.7129	33
01/10/1999	12:56:00	0.7129	33
01/10/1999	12:56:00	0.7127	33
01/10/1999	12:56:59	0.7126	33
01/10/1999	12:56:59	0.7125	33
01/10/1999	12:58:00	0.7124	33
01/10/1999	12:59:00	0.7124	33
01/10/1999	12:59:59	0.7125	33
01/10/1999	12:59:59	0.7124	33
01/10/1999	13:01:00	0.7125	33
01/10/1999	13:02:59	0.7122	33
01/10/1999	13:02:59	0.7123	33
01/10/1999	13:04:00	0.7124	33
01/10/1999	13:05:00	0.7123	33
01/10/1999	13:05:00	0.7125	33
01/10/1999	13:05:59	0.7127	33
01/10/1999	13:05:59	0.7129	33
01/10/1999	13:05:59	0.713	33
01/10/1999	13:06:59	0.7129	33
01/10/1999	13:06:59	0.713	33
01/10/1999	13:09:59	0.7131	33
01/10/1999	13:11:00	0.713	33
01/10/1999	13:12:00	0.7132	33
01/10/1999	13:12:00	0.7135	33
01/10/1999	13:12:59	0.7136	33
01/10/1999	13:12:59	0.7135	33
01/10/1999	13:15:00	0.7135	33
01/10/1999	13:15:59	0.714	33
01/10/1999	13:17:00	0.7141	33
01/10/1999	13:17:00	0.7142	33
01/10/1999	13:17:00	0.7138	33
01/10/1999	13:21:00	0.7142	33
01/10/1999	13:21:59	0.7141	33
01/10/1999	13:22:59	0.7144	33
01/10/1999	13:22:59	0.7143	33
01/10/1999	13:22:59	0.7142	33
01/10/1999	13:22:59	0.7144	33
01/10/1999	13:24:00	0.7141	33
01/10/1999	13:24:00	0.7142	33
01/10/1999	13:24:00	0.7141	33
01/10/1999	13:25:00	0.7139	33
01/10/1999	13:27:00	0.714	33
01/10/1999	13:28:00	0.7138	33
01/10/1999	13:28:00	0.7137	33
01/10/1999	13:28:59	0.7139	33
01/10/1999	13:30:00	0.7141	33
01/10/1999	13:31:59	0.7142	33
01/10/1999	13:33:00	0.7141	33
01/10/1999	13:33:00	0.7142	33
01/10/1999	13:34:00	0.7141	33
01/10/1999	13:35:59	0.7137	33
01/10/1999	13:35:59	0.7138	33
01/10/1999	13:37:00	0.7136	33
01/10/1999	13:37:00	0.7135	33
01/10/1999	13:37:00	0.7136	33
01/10/1999	13:37:00	0.7135	33
01/10/1999	13:38:00	0.7134	33
01/10/1999	13:40:00	0.7133	33
01/10/1999	13:40:00	0.7134	33
01/10/1999	13:40:00	0.7135	33
01/10/1999	13:41:00	0.7136	33
01/10/1999	13:41:59	0.7138	33
01/10/1999	13:44:00	0.7139	33
01/10/1999	13:44:00	0.714	33
01/10/1999	13:44:00	0.7139	33
01/10/1999	13:44:59	0.7138	33
01/10/1999	13:46:00	0.7139	33
01/10/1999	13:47:59	0.7138	33
01/10/1999	13:47:59	0.7137	33
01/10/1999	13:49:00	0.7139	33
01/10/1999	13:49:00	0.7138	33
01/10/1999	13:50:59	0.7136	33
01/10/1999	13:50:59	0.7137	33
01/10/1999	13:50:59	0.7136	33
01/10/1999	13:51:59	0.7137	33
01/10/1999	13:53:00	0.7138	33
01/10/1999	13:54:00	0.7138	33
01/10/1999	13:54:59	0.7137	33
01/10/1999	13:54:59	0.7136	33
01/10/1999	13:54:59	0.7137	33
01/10/1999	13:54:59	0.7138	33
01/10/1999	13:56:00	0.7136	33
01/10/1999	13:56:00	0.7137	33
01/10/1999	13:56:00	0.7136	33
01/10/1999	13:56:00	0.7135	33
01/10/1999	13:57:00	0.7137	33
01/10/1999	13:57:00	0.7136	33
01/10/1999	13:57:59	0.7137	33
01/10/1999	13:57:59	0.7136	33
01/10/1999	13:59:00	0.7135	33
01/10/1999	13:59:00	0.7136	33
01/10/1999	13:59:00	0.7135	33
01/10/1999	13:59:00	0.7134	33
01/10/1999	13:59:00	0.7136	33
01/10/1999	13:59:00	0.7135	33
01/10/1999	13:59:00	0.7136	33
01/10/1999	13:59:00	0.7135	33
01/10/1999	14:00:00	0.7134	49
01/11/1999	14:32:59	0.7129	73
01/11/1999	14:39:00	0.7128	65
01/11/1999	14:39:00	0.7127	65
01/11/1999	14:39:00	0.7126	65
01/11/1999	14:41:00	0.7123	65
01/11/1999	14:44:00	0.7124	65
01/11/1999	14:45:00	0.7124	65
01/11/1999	14:51:59	0.7124	65
01/11/1999	15:01:59	0.7124	65
01/11/1999	15:13:00	0.7123	65
01/11/1999	15:32:00	0.7122	65
01/11/1999	16:15:00	0.7122	65
01/11/1999	16:15:00	0.712	65
01/11/1999	16:15:00	0.7117	65
01/11/1999	16:15:00	0.7118	65
01/11/1999	16:15:00	0.7115	65
01/11/1999	16:15:00	0.7114	65
01/11/1999	16:15:00	0.7118	65
01/11/1999	16:30:00	0.7117	65
01/11/1999	16:57:59	0.7113	65
01/11/1999	17:00:00	0.7112	65
01/11/1999	17:00:00	0.7111	65
01/11/1999	17:00:00	0.711	65
01/11/1999	17:07:59	0.7111	65
01/11/1999	17:41:00	0.7112	65
01/11/1999	17:41:00	0.711	65
01/11/1999	17:41:00	0.7108	65
01/11/1999	17:42:59	0.7107	65
01/11/1999	17:45:00	0.7106	65
01/11/1999	17:45:00	0.7108	65
01/11/1999	17:45:59	0.7105	65
01/11/1999	17:45:59	0.7103	65
01/11/1999	17:49:59	0.7107	65
01/11/1999	18:01:00	0.7108	65
01/11/1999	18:03:00	0.7107	65
01/11/1999	18:03:00	0.711	65
01/11/1999	18:04:00	0.7105	65
01/11/1999	18:04:00	0.7103	65
01/11/1999	18:04:00	0.7102	65
01/11/1999	18:08:00	0.7098	65
01/11/1999	18:08:00	0.7093	65
01/11/1999	18:08:00	0.709	65
01/11/1999	18:08:00	0.7087	65
01/11/1999	18:08:00	0.7095	65
01/11/1999	18:13:00	0.7093	65
01/11/1999	18:16:00	0.7093	65
01/11/1999	18:16:00	0.7092	65
01/11/1999	18:17:00	0.7096	65
01/11/1999	18:19:00	0.7098	65
01/11/1999	18:20:59	0.7098	65
01/11/1999	18:24:00	0.7098	65
01/11/1999	18:26:00	0.7099	65
01/11/1999	18:27:00	0.7098	65
01/11/1999	18:30:59	0.7099	65
01/11/1999	18:33:59	0.71	65
01/11/1999	18:40:00	0.7101	65
01/11/1999	18:40:59	0.7102	65
01/11/1999	18:46:00	0.7102	65
01/11/1999	18:46:59	0.7102	65
01/11/1999	18:48:00	0.7102	65
01/11/1999	18:49:59	0.7102	65
01/11/1999	18:49:59	0.7101	65
01/11/1999	18:55:00	0.7103	65
01/11/1999	18:56:59	0.7104	65
01/11/1999	19:12:59	0.7106	65
01/11/1999	19:15:00	0.7106	65
01/11/1999	19:18:59	0.7109	65
01/11/1999	19:21:59	0.7112	65
01/11/1999	19:28:59	0.7108	65
01/11/1999	19:34:00	0.711	65
01/11/1999	19:47:00	0.711	65
01/11/1999	19:54:59	0.7108	65
01/11/1999	20:42:59	0.7108	65
01/11/1999	20:42:59	0.7107	65
01/11/1999	20:54:00	0.7107	65
01/11/1999	21:24:59	0.7112	65
01/11/1999	21:29:00	0.7108	65
01/11/1999	21:37:59	0.711	65
01/11/1999	21:43:59	0.7108	65
01/11/1999	21:45:00	0.7106	65
01/11/1999	21:53:00	0.7105	65
01/11/1999	21:53:59	0.7105	65
01/11/1999	21:58:00	0.7104	65
01/11/1999	23:02:00	0.7108	65
01/11/1999	00:11:59	0.711	65
01/11/1999	00:14:59	0.711	65
01/11/1999	00:21:59	0.7112	65
01/11/1999	00:40:59	0.7114	65
01/11/1999	01:12:59	0.7117	65
01/11/1999	01:15:00	0.712	65
01/11/1999	01:18:00	0.7121	65
01/11/1999	01:24:00	0.7122	65
01/11/1999	01:25:00	0.7124	65
01/11/1999	01:28:00	0.7117	65
01/11/1999	01:30:00	0.7115	65
01/11/1999	01:31:00	0.7116	65
01/11/1999	01:34:00	0.7112	65
01/11/1999	01:49:00	0.7114	65
01/11/1999	01:50:59	0.7111	65
01/11/1999	01:51:59	0.7111	65
01/11/1999	01:57:59	0.7116	65
01/11/1999	01:59:00	0.7117	65
01/11/1999	02:04:59	0.7117	65
01/11/1999	02:09:00	0.7113	65
01/11/1999	02:13:00	0.7116	65
01/11/1999	02:15:00	0.7112	65
01/11/1999	02:16:59	0.7107	65
01/11/1999	02:16:59	0.7105	65
01/11/1999	02:19:00	0.7103	65
01/11/1999	02:22:00	0.7103	65
01/11/1999	02:25:00	0.7101	65
01/11/1999	02:28:00	0.7103	65
01/11/1999	02:28:00	0.7102	65
01/11/1999	02:29:00	0.7103	65
01/11/1999	02:34:00	0.7108	65
01/11/1999	02:35:59	0.7104	65
01/11/1999	02:39:00	0.7105	65
01/11/1999	02:39:59	0.7105	65
01/11/1999	02:42:59	0.7109	65
01/11/1999	02:51:00	0.7112	65
01/11/1999	02:51:00	0.7113	65
01/11/1999	02:55:00	0.7109	65
01/11/1999	03:01:00	0.7115	65
01/11/1999	03:03:00	0.7114	65
01/11/1999	03:10:00	0.7112	65
01/11/1999	03:14:59	0.7108	65
01/11/1999	03:34:59	0.711	65
01/11/1999	03:40:00	0.711	65
01/11/1999	03:43:00	0.711	65
01/11/1999	03:53:59	0.711	65
01/11/1999	04:12:00	0.7111	65
01/11/1999	04:24:00	0.7108	65
01/11/1999	04:25:00	0.7108	65
01/11/1999	04:28:00	0.7109	65
01/11/1999	04:38:00	0.7108	65
01/11/1999	04:40:00	0.7109	65
01/11/1999	04:41:59	0.7107	65
01/11/1999	04:51:59	0.711	65
01/11/1999	04:53:00	0.711	65
01/11/1999	05:19:00	0.7111	65
01/11/1999	05:39:59	0.7111	65
01/11/1999	06:20:59	0.7109	65
01/11/1999	06:21:59	0.7109	65
01/11/1999	06:24:00	0.7112	65
01/11/1999	06:45:00	0.711	65
01/11/1999	06:59:00	0.7115	65
01/11/1999	07:04:00	0.7112	81
01/11/1999	07:19:59	0.7109	41
01/11/1999	07:19:59	0.7108	33
01/11/1999	07:19:59	0.7109	33
01/11/1999	07:19:59	0.711	33
01/11/1999	07:21:00	0.7109	33
01/11/1999	07:21:00	0.7108	33
01/11/1999	07:21:00	0.7109	33
01/11/1999	07:21:00	0.711	33
01/11/1999	07:21:00	0.7111	33
01/11/1999	07:21:59	0.7112	33
01/11/1999	07:21:59	0.7111	33
01/11/1999	07:21:59	0.711	33
01/11/1999	07:21:59	0.7111	33
01/11/1999	07:22:59	0.7112	33
01/11/1999	07:22:59	0.7113	33
01/11/1999	07:24:00	0.7112	33
01/11/1999	07:24:00	0.7111	33
01/11/1999	07:24:00	0.7112	33
01/11/1999	07:25:00	0.7111	33
01/11/1999	07:25:59	0.711	33
01/11/1999	07:27:00	0.7111	33
01/11/1999	07:28:59	0.711	33
01/11/1999	07:28:59	0.7111	33
01/11/1999	07:28:59	0.7112	33
01/11/1999	07:30:00	0.7111	33
01/11/1999	07:31:00	0.7112	33
01/11/1999	07:31:00	0.7111	33
01/11/1999	07:31:00	0.7112	33
01/11/1999	07:31:59	0.7113	33
01/11/1999	07:31:59	0.7114	33
01/11/1999	07:31:59	0.7111	33
01/11/1999	07:31:59	0.711	33
01/11/1999	07:31:59	0.7109	33
01/11/1999	07:31:59	0.711	33
01/11/1999	07:31:59	0.7111	33
01/11/1999	07:31:59	0.7109	33
01/11/1999	07:31:59	0.711	33
01/11/1999	07:33:00	0.7107	33
01/11/1999	07:33:00	0.7109	33
01/11/1999	07:33:00	0.711	33
01/11/1999	07:33:00	0.7109	33
01/11/1999	07:33:00	0.7108	33
01/11/1999	07:33:00	0.7109	33
01/11/1999	07:34:00	0.7108	33
01/11/1999	07:34:00	0.7109	33
01/11/1999	07:34:00	0.7108	33
01/11/1999	07:34:00	0.7107	33
01/11/1999	07:34:00	0.711	33
01/11/1999	07:34:00	0.7106	33
01/11/1999	07:35:59	0.7107	33
01/11/1999	07:35:59	0.7108	33
01/11/1999	07:35:59	0.7107	33
01/11/1999	07:35:59	0.7109	33
01/11/1999	07:35:59	0.7108	33
01/11/1999	07:37:00	0.7109	33
01/11/1999	07:37:00	0.7108	33
01/11/1999	07:37:00	0.7107	33
01/11/1999	07:38:00	0.7108	33
01/11/1999	07:38:00	0.7109	33
01/11/1999	07:38:00	0.7108	33
01/11/1999	07:38:59	0.7109	33
01/11/1999	07:38:59	0.711	33
01/11/1999	07:40:00	0.7111	33
01/11/1999	07:41:00	0.7112	33
01/11/1999	07:41:00	0.7111	33
01/11/1999	07:41:00	0.711	33
01/11/1999	07:41:00	0.7112	33
01/11/1999	07:43:00	0.7113	33
01/11/1999	07:44:00	0.7112	33
01/11/1999	07:44:59	0.7111	33
01/11/1999	07:44:59	0.7112	33
01/11/1999	07:46:00	0.7111	33
01/11/1999	07:47:00	0.7113	33
01/11/1999	07:47:00	0.7112	33
01/11/1999	07:47:00	0.7113	33
01/11/1999	07:47:00	0.7112	33
01/11/1999	07:47:59	0.7113	33
01/11/1999	07:47:59	0.7112	33
01/11/1999	07:49:00	0.7113	33
01/11/1999	07:49:00	0.7114	33
01/11/1999	07:49:00	0.7113	33
01/11/1999	07:49:00	0.7112	33
01/11/1999	07:50:00	0.7113	33
01/11/1999	07:50:59	0.7112	33
01/11/1999	07:50:59	0.7113	33
01/11/1999	07:54:00	0.7112	33
01/11/1999	07:54:00	0.7113	33
01/11/1999	07:54:00	0.7114	33
01/11/1999	07:54:00	0.7113	33
01/11/1999	07:57:00	0.7112	33
01/11/1999	07:57:59	0.7113	33
01/11/1999	07:57:59	0.7112	33
01/11/1999	08:00:59	0.7113	33
01/11/1999	08:02:00	0.7112	33
01/11/1999	08:04:59	0.7111	33
01/11/1999	08:06:00	0.7112	33
01/11/1999	08:06:00	0.7114	33
01/11/1999	08:06:00	0.7115	33
01/11/1999	08:06:00	0.7114	33
01/11/1999	08:06:59	0.7113	33
01/11/1999	08:07:59	0.7112	33
01/11/1999	08:07:59	0.711	33
01/11/1999	08:07:59	0.7109	33
01/11/1999	08:07:59	0.7111	33
01/11/1999	08:09:00	0.7108	33
01/11/1999	08:09:00	0.7106	33
01/11/1999	08:09:00	0.7105	33
01/11/1999	08:09:00	0.7106	33
01/11/1999	08:10:00	0.7107	33
01/11/1999	08:12:00	0.7108	33
01/11/1999	08:12:00	0.7107	33
01/11/1999	08:13:00	0.7106	33
01/11/1999	08:13:59	0.7105	33
01/11/1999	08:13:59	0.7104	33
01/11/1999	08:13:59	0.7106	33
01/11/1999	08:13:59	0.7107	33
01/11/1999	08:15:00	0.7108	33
01/11/1999	08:15:00	0.7107	33
01/11/1999	08:15:00	0.7108	33
01/11/1999	08:16:59	0.7107	33
01/11/1999	08:16:59	0.7108	33
01/11/1999	08:19:00	0.7107	33
01/11/1999	08:19:59	0.7108	33
01/11/1999	08:22:00	0.7107	33
01/11/1999	08:23:00	0.7105	33
01/11/1999	08:23:00	0.7107	33
01/11/1999	08:23:00	0.7105	33
01/11/1999	08:23:59	0.7104	33
01/11/1999	08:23:59	0.7103	33
01/11/1999	08:23:59	0.7102	33
01/11/1999	08:23:59	0.7103	33
01/11/1999	08:23:59	0.7102	33
01/11/1999	08:23:59	0.7101	33
01/11/1999	08:23:59	0.7102	33
01/11/1999	08:23:59	0.7103	33
01/11/1999	08:25:00	0.7102	33
01/11/1999	08:25:00	0.7101	33
01/11/1999	08:25:00	0.7102	33
01/11/1999	08:25:00	0.7103	33
01/11/1999	08:26:00	0.7104	33
01/11/1999	08:26:00	0.7103	33
01/11/1999	08:26:00	0.7104	33
01/11/1999	08:26:59	0.7103	33
01/11/1999	08:28:00	0.71	33
01/11/1999	08:28:00	0.7101	33
01/11/1999	08:32:00	0.71	33
01/11/1999	08:32:00	0.7099	33
01/11/1999	08:32:00	0.71	33
01/11/1999	08:32:59	0.7098	33
01/11/1999	08:32:59	0.71	33
01/11/1999	08:32:59	0.7099	33
01/11/1999	08:32:59	0.71	33
01/11/1999	08:34:00	0.7101	33
01/11/1999	08:34:00	0.7102	33
01/11/1999	08:34:00	0.71	33
01/11/1999	08:35:00	0.7101	33
01/11/1999	08:35:00	0.7102	33
01/11/1999	08:36:59	0.7101	33
01/11/1999	08:36:59	0.71	33
01/11/1999	08:36:59	0.7099	33
01/11/1999	08:36:59	0.71	33
01/11/1999	08:38:00	0.7098	33
01/11/1999	08:38:00	0.7097	33
01/11/1999	08:38:00	0.7095	33
01/11/1999	08:38:00	0.7096	33
01/11/1999	08:38:00	0.7097	33
01/11/1999	08:39:00	0.7098	33
01/11/1999	08:39:00	0.7097	33
01/11/1999	08:39:59	0.7096	33
01/11/1999	08:39:59	0.7097	33
01/11/1999	08:39:59	0.7096	33
01/11/1999	08:39:59	0.7097	33
01/11/1999	08:41:00	0.7098	33
01/11/1999	08:42:00	0.7097	33
01/11/1999	08:42:00	0.7098	33
01/11/1999	08:42:59	0.7098	33
01/11/1999	08:42:59	0.7099	33
01/11/1999	08:44:00	0.7098	33
01/11/1999	08:45:00	0.7097	33
01/11/1999	08:45:00	0.7098	33
01/11/1999	08:45:59	0.7097	33
01/11/1999	08:45:59	0.7098	33
01/11/1999	08:45:59	0.7097	33
01/11/1999	08:47:00	0.7098	33
01/11/1999	08:47:00	0.7097	33
01/11/1999	08:47:00	0.7098	33
01/11/1999	08:47:00	0.71	33
01/11/1999	08:48:00	0.7101	33
01/11/1999	08:48:00	0.71	33
01/11/1999	08:48:00	0.7099	33
01/11/1999	08:48:00	0.71	33
01/11/1999	08:48:00	0.7099	33
01/11/1999	08:48:00	0.71	33
01/11/1999	08:48:59	0.7099	33
01/11/1999	08:48:59	0.71	33
01/11/1999	08:48:59	0.7099	33
01/11/1999	08:49:59	0.71	33
01/11/1999	08:49:59	0.7101	33
01/11/1999	08:51:00	0.7102	33
01/11/1999	08:51:00	0.7104	33
01/11/1999	08:51:00	0.7101	33
01/11/1999	08:51:00	0.7103	33
01/11/1999	08:51:00	0.7102	33
01/11/1999	08:51:59	0.7103	33
01/11/1999	08:51:59	0.7104	33
01/11/1999	08:51:59	0.7103	33
01/11/1999	08:51:59	0.7104	33
01/11/1999	08:51:59	0.7103	33
01/11/1999	08:51:59	0.7104	33
01/11/1999	08:51:59	0.7103	33
01/11/1999	08:51:59	0.7102	33
01/11/1999	08:52:59	0.7103	33
01/11/1999	08:54:00	0.7102	33
01/11/1999	08:54:00	0.7101	33
01/11/1999	08:54:00	0.71	33
01/11/1999	08:54:00	0.7099	33
01/11/1999	08:55:00	0.71	33
01/11/1999	08:55:00	0.7101	33
01/11/1999	08:55:00	0.7102	33
01/11/1999	08:55:00	0.7101	33
01/11/1999	08:55:00	0.71	33
01/11/1999	08:55:00	0.7101	33
01/11/1999	08:55:00	0.7102	33
01/11/1999	08:55:00	0.7103	33
01/11/1999	08:55:00	0.7102	33
01/11/1999	08:57:00	0.7103	33
01/11/1999	08:57:00	0.7102	33
01/11/1999	08:57:00	0.7101	33
01/11/1999	08:58:00	0.71	33
01/11/1999	08:58:00	0.7101	33
01/11/1999	08:58:00	0.7102	33
01/11/1999	08:58:00	0.7104	33
01/11/1999	08:58:00	0.7103	33
01/11/1999	08:58:00	0.7102	33
01/11/1999	08:58:00	0.7103	33
01/11/1999	08:58:59	0.7102	33
01/11/1999	08:58:59	0.7101	33
01/11/1999	09:00:00	0.7102	33
01/11/1999	09:00:00	0.7101	33
01/11/1999	09:01:00	0.71	33
01/11/1999	09:01:00	0.7101	33
01/11/1999	09:01:00	0.7102	33
01/11/1999	09:01:00	0.7101	33
01/11/1999	09:01:00	0.71	33
01/11/1999	09:01:00	0.7099	33
01/11/1999	09:01:59	0.7098	33
01/11/1999	09:01:59	0.7099	33
01/11/1999	09:01:59	0.7098	33
01/11/1999	09:01:59	0.7097	33
01/11/1999	09:01:59	0.7098	33
01/11/1999	09:03:00	0.7099	33
01/11/1999	09:03:00	0.7098	33
01/11/1999	09:03:00	0.7097	33
01/11/1999	09:03:00	0.7096	33
01/11/1999	09:03:00	0.7095	33
01/11/1999	09:03:00	0.7094	33
01/11/1999	09:04:00	0.7096	33
01/11/1999	09:04:00	0.7095	33
01/11/1999	09:04:00	0.7094	33
01/11/1999	09:04:00	0.7095	33
01/11/1999	09:04:00	0.7096	33
01/11/1999	09:04:00	0.7097	33
01/11/1999	09:04:59	0.7098	33
01/11/1999	09:04:59	0.7097	33
01/11/1999	09:04:59	0.7098	33
01/11/1999	09:05:59	0.7096	33
01/11/1999	09:05:59	0.7095	33
01/11/1999	09:05:59	0.7093	33
01/11/1999	09:05:59	0.7092	33
01/11/1999	09:05:59	0.7091	33
01/11/1999	09:07:00	0.7093	33
01/11/1999	09:08:00	0.7091	33
01/11/1999	09:08:00	0.7093	33
01/11/1999	09:08:00	0.7094	33
01/11/1999	09:08:59	0.7093	33
01/11/1999	09:08:59	0.7092	33
01/11/1999	09:08:59	0.7093	33
01/11/1999	09:10:00	0.7094	33
01/11/1999	09:10:00	0.7095	33
01/11/1999	09:11:00	0.7094	33
01/11/1999	09:11:59	0.7092	33
01/11/1999	09:11:59	0.7091	33
01/11/1999	09:11:59	0.709	33
01/11/1999	09:11:59	0.7091	33
01/11/1999	09:11:59	0.7092	33
01/11/1999	09:13:00	0.7091	33
01/11/1999	09:13:00	0.709	33
01/11/1999	09:13:00	0.7089	33
01/11/1999	09:13:00	0.7088	33
01/11/1999	09:13:00	0.7087	33
01/11/1999	09:13:00	0.7086	33
01/11/1999	09:13:00	0.7085	33
01/11/1999	09:13:00	0.7086	33
01/11/1999	09:13:00	0.7087	33
01/11/1999	09:13:00	0.7088	33
01/11/1999	09:14:00	0.7087	33
01/11/1999	09:14:00	0.7085	33
01/11/1999	09:14:00	0.7086	33
01/11/1999	09:14:00	0.7087	33
01/11/1999	09:14:00	0.7088	33
01/11/1999	09:14:00	0.7089	33
01/11/1999	09:14:00	0.709	33
01/11/1999	09:14:00	0.7089	33
01/11/1999	09:14:00	0.7088	33
01/11/1999	09:14:00	0.7087	33
01/11/1999	09:14:00	0.7088	33
01/11/1999	09:14:59	0.7089	33
01/11/1999	09:14:59	0.709	33
01/11/1999	09:14:59	0.7089	33
01/11/1999	09:14:59	0.709	33
01/11/1999	09:14:59	0.7091	33
01/11/1999	09:14:59	0.709	33
01/11/1999	09:16:00	0.7089	33
01/11/1999	09:16:00	0.709	33
01/11/1999	09:16:00	0.7091	33
01/11/1999	09:16:00	0.7092	33
01/11/1999	09:16:00	0.7093	33
01/11/1999	09:16:00	0.7092	33
01/11/1999	09:16:00	0.7093	33
01/11/1999	09:17:00	0.7094	33
01/11/1999	09:17:00	0.7093	33
01/11/1999	09:17:59	0.7094	33
01/11/1999	09:19:00	0.7095	33
01/11/1999	09:20:00	0.7093	33
01/11/1999	09:20:00	0.7092	33
01/11/1999	09:20:59	0.7091	33
01/11/1999	09:20:59	0.709	33
01/11/1999	09:20:59	0.7091	33
01/11/1999	09:20:59	0.709	33
01/11/1999	09:20:59	0.7091	33
01/11/1999	09:21:59	0.709	33
01/11/1999	09:21:59	0.7091	33
01/11/1999	09:21:59	0.7093	33
01/11/1999	09:21:59	0.7094	33
01/11/1999	09:23:00	0.7095	33
01/11/1999	09:23:00	0.7096	33
01/11/1999	09:23:00	0.7095	33
01/11/1999	09:23:00	0.7096	33
01/11/1999	09:24:00	0.7097	33
01/11/1999	09:24:59	0.7096	33
01/11/1999	09:26:00	0.7094	33
01/11/1999	09:26:00	0.7096	33
01/11/1999	09:26:00	0.7097	33
01/11/1999	09:26:00	0.7098	33
01/11/1999	09:27:00	0.7099	33
01/11/1999	09:27:00	0.7098	33
01/11/1999	09:27:00	0.7097	33
01/11/1999	09:27:00	0.7096	33
01/11/1999	09:27:59	0.7095	33
01/11/1999	09:27:59	0.7096	33
01/11/1999	09:27:59	0.7097	33
01/11/1999	09:27:59	0.7096	33
01/11/1999	09:29:00	0.7097	33
01/11/1999	09:30:00	0.7098	33
01/11/1999	09:30:00	0.7097	33
01/11/1999	09:30:00	0.7096	33
01/11/1999	09:30:00	0.7095	33
01/11/1999	09:30:59	0.7096	33
01/11/1999	09:30:59	0.7095	33
01/11/1999	09:30:59	0.7096	33
01/11/1999	09:32:00	0.7097	33
01/11/1999	09:33:00	0.7096	33
01/11/1999	09:33:59	0.7095	33
01/11/1999	09:34:59	0.7094	33
01/11/1999	09:34:59	0.7093	33
01/11/1999	09:36:00	0.7092	33
01/11/1999	09:36:00	0.7093	33
01/11/1999	09:36:59	0.7094	33
01/11/1999	09:36:59	0.7095	33
01/11/1999	09:36:59	0.7096	33
01/11/1999	09:37:59	0.7096	33
01/11/1999	09:39:00	0.7095	33
01/11/1999	09:39:00	0.7094	33
01/11/1999	09:40:59	0.7093	33
01/11/1999	09:40:59	0.7092	33
01/11/1999	09:42:00	0.7091	33
01/11/1999	09:45:00	0.7092	33
01/11/1999	09:45:00	0.709	33
01/11/1999	09:45:00	0.7089	33
01/11/1999	09:46:00	0.7088	33
01/11/1999	09:46:00	0.7089	33
01/11/1999	09:46:00	0.709	33
01/11/1999	09:46:00	0.7091	33
01/11/1999	09:46:00	0.709	33
01/11/1999	09:46:00	0.7088	33
01/11/1999	09:46:59	0.7087	33
01/11/1999	09:46:59	0.7088	33
01/11/1999	09:48:00	0.7087	33
01/11/1999	09:48:00	0.7088	33
01/11/1999	09:48:00	0.7089	33
01/11/1999	09:49:00	0.7088	33
01/11/1999	09:49:00	0.7087	33
01/11/1999	09:49:00	0.7085	33
01/11/1999	09:49:00	0.7084	33
01/11/1999	09:49:59	0.7083	33
01/11/1999	09:49:59	0.7084	33
01/11/1999	09:49:59	0.7085	33
01/11/1999	09:49:59	0.7084	33
01/11/1999	09:49:59	0.7083	33
01/11/1999	09:49:59	0.7082	33
01/11/1999	09:49:59	0.7083	33
01/11/1999	09:49:59	0.7084	33
01/11/1999	09:49:59	0.7083	33
01/11/1999	09:49:59	0.7084	33
01/11/1999	09:50:59	0.7083	33
01/11/1999	09:50:59	0.7084	33
01/11/1999	09:50:59	0.7085	33
01/11/1999	09:50:59	0.7084	33
01/11/1999	09:50:59	0.7083	33
01/11/1999	09:50:59	0.7084	33
01/11/1999	09:50:59	0.7085	33
01/11/1999	09:50:59	0.7084	33
01/11/1999	09:52:00	0.7083	33
01/11/1999	09:52:00	0.7082	33
01/11/1999	09:52:00	0.7083	33
01/11/1999	09:52:00	0.7084	33
01/11/1999	09:52:00	0.7083	33
01/11/1999	09:52:00	0.7082	33
01/11/1999	09:53:00	0.7083	33
01/11/1999	09:53:00	0.7084	33
01/11/1999	09:53:00	0.7085	33
01/11/1999	09:53:00	0.7084	33
01/11/1999	09:53:00	0.7082	33
01/11/1999	09:53:00	0.7081	33
01/11/1999	09:53:59	0.7082	33
01/11/1999	09:53:59	0.7083	33
01/11/1999	09:53:59	0.7082	33
01/11/1999	09:53:59	0.7081	33
01/11/1999	09:53:59	0.708	33
01/11/1999	09:53:59	0.7083	33
01/11/1999	09:55:00	0.7084	33
01/11/1999	09:55:00	0.7085	33
01/11/1999	09:55:00	0.7084	33
01/11/1999	09:55:00	0.7083	33
01/11/1999	09:55:00	0.7082	33
01/11/1999	09:55:00	0.7084	33
01/11/1999	09:56:00	0.7086	33
01/11/1999	09:56:00	0.7085	33
01/11/1999	09:56:00	0.7086	33
01/11/1999	09:56:59	0.7087	33
01/11/1999	09:56:59	0.7085	33
01/11/1999	09:58:00	0.7084	33
01/11/1999	09:58:00	0.7085	33
01/11/1999	09:58:00	0.7084	33
01/11/1999	09:59:00	0.7083	33
01/11/1999	09:59:00	0.7085	33
01/11/1999	09:59:59	0.7083	33
01/11/1999	09:59:59	0.7085	33
01/11/1999	10:01:00	0.7083	33
01/11/1999	10:01:00	0.7084	33
01/11/1999	10:02:00	0.7086	33
01/11/1999	10:04:00	0.7087	33
01/11/1999	10:04:00	0.7086	33
01/11/1999	10:04:00	0.7087	33
01/11/1999	10:04:00	0.7088	33
01/11/1999	10:05:00	0.7086	33
01/11/1999	10:05:00	0.7085	33
01/11/1999	10:05:00	0.7086	33
01/11/1999	10:05:59	0.7085	33
01/11/1999	10:06:59	0.7087	33
01/11/1999	10:06:59	0.709	33
01/11/1999	10:06:59	0.7088	33
01/11/1999	10:09:00	0.7089	33
01/11/1999	10:09:00	0.7088	33
01/11/1999	10:09:00	0.7089	33
01/11/1999	10:09:59	0.709	33
01/11/1999	10:09:59	0.7091	33
01/11/1999	10:11:00	0.7092	33
01/11/1999	10:11:00	0.709	33
01/11/1999	10:12:00	0.7089	33
01/11/1999	10:12:00	0.7088	33
01/11/1999	10:12:59	0.7087	33
01/11/1999	10:12:59	0.7088	33
01/11/1999	10:12:59	0.7087	33
01/11/1999	10:14:00	0.7088	33
01/11/1999	10:14:00	0.7087	33
01/11/1999	10:14:00	0.7086	33
01/11/1999	10:15:00	0.7085	33
01/11/1999	10:15:00	0.7083	33
01/11/1999	10:15:00	0.708	33
01/11/1999	10:15:00	0.7079	33
01/11/1999	10:15:00	0.7081	33
01/11/1999	10:15:00	0.7082	33
01/11/1999	10:15:59	0.7081	33
01/11/1999	10:15:59	0.708	33
01/11/1999	10:15:59	0.7079	33
01/11/1999	10:15:59	0.708	33
01/11/1999	10:15:59	0.7081	33
01/11/1999	10:15:59	0.708	33
01/11/1999	10:15:59	0.7078	33
01/11/1999	10:17:00	0.7079	33
01/11/1999	10:17:00	0.7078	33
01/11/1999	10:17:00	0.7077	33
01/11/1999	10:17:00	0.7076	33
01/11/1999	10:17:00	0.7077	33
01/11/1999	10:18:00	0.7078	33
01/11/1999	10:18:00	0.7079	33
01/11/1999	10:18:00	0.708	33
01/11/1999	10:18:00	0.7081	33
01/11/1999	10:18:00	0.708	33
01/11/1999	10:18:59	0.7082	33
01/11/1999	10:18:59	0.7081	33
01/11/1999	10:18:59	0.7082	33
01/11/1999	10:18:59	0.7083	33
01/11/1999	10:18:59	0.7081	33
01/11/1999	10:18:59	0.7082	33
01/11/1999	10:18:59	0.7083	33
01/11/1999	10:19:59	0.7084	33
01/11/1999	10:19:59	0.7085	33
01/11/1999	10:19:59	0.7086	33
01/11/1999	10:19:59	0.7085	33
01/11/1999	10:21:00	0.7083	33
01/11/1999	10:21:00	0.7084	33
01/11/1999	10:21:00	0.7085	33
01/11/1999	10:21:00	0.7083	33
01/11/1999	10:21:00	0.7082	33
01/11/1999	10:21:59	0.7083	33
01/11/1999	10:21:59	0.7084	33
01/11/1999	10:21:59	0.7082	33
01/11/1999	10:21:59	0.7083	33
01/11/1999	10:22:59	0.7084	33
01/11/1999	10:25:00	0.7083	33
01/11/1999	10:25:59	0.7085	33
01/11/1999	10:27:00	0.7086	33
01/11/1999	10:28:00	0.7084	33
01/11/1999	10:28:59	0.7085	33
01/11/1999	10:28:59	0.7086	33
01/11/1999	10:31:59	0.7083	33
01/11/1999	10:31:59	0.7086	33
01/11/1999	10:34:00	0.7087	33
01/11/1999	10:34:00	0.7086	33
01/11/1999	10:34:00	0.7085	33
01/11/1999	10:34:00	0.7087	33
01/11/1999	10:34:00	0.7086	33
01/11/1999	10:34:59	0.7085	33
01/11/1999	10:35:59	0.7086	33
01/11/1999	10:37:00	0.7085	33
01/11/1999	10:37:00	0.7086	33
01/11/1999	10:38:00	0.7085	33
01/11/1999	10:40:00	0.7086	33
01/11/1999	10:41:00	0.7088	33
01/11/1999	10:43:00	0.7087	33
01/11/1999	10:47:00	0.7088	33
01/11/1999	10:47:00	0.7086	33
01/11/1999	10:47:59	0.7087	33
01/11/1999	10:47:59	0.7086	33
01/11/1999	10:49:00	0.7085	33
01/11/1999	10:51:59	0.7086	33
01/11/1999	10:53:00	0.7085	33
01/11/1999	10:54:00	0.7086	33
01/11/1999	10:54:00	0.7087	33
01/11/1999	10:57:00	0.7086	33
01/11/1999	10:57:00	0.7085	33
01/11/1999	11:03:00	0.7086	33
01/11/1999	11:03:00	0.7088	33
01/11/1999	11:03:00	0.7087	33
01/11/1999	11:03:59	0.7085	33
01/11/1999	11:03:59	0.7084	33
01/11/1999	11:04:59	0.7085	33
01/11/1999	11:06:00	0.7086	33
01/11/1999	11:06:59	0.7085	33
01/11/1999	11:07:59	0.7086	33
01/11/1999	11:07:59	0.7087	33
01/11/1999	11:09:00	0.7085	33
01/11/1999	11:10:59	0.7086	33
01/11/1999	11:13:00	0.7084	33
01/11/1999	11:13:59	0.7083	33
01/11/1999	11:13:59	0.7082	33
01/11/1999	11:13:59	0.7081	33
01/11/1999	11:13:59	0.708	33
01/11/1999	11:13:59	0.7079	33
01/11/1999	11:13:59	0.7078	33
01/11/1999	11:13:59	0.7077	33
01/11/1999	11:13:59	0.7076	33
01/11/1999	11:13:59	0.7075	33
01/11/1999	11:13:59	0.7074	33
01/11/1999	11:13:59	0.7073	33
01/11/1999	11:15:00	0.7074	33
01/11/1999	11:15:00	0.7075	33
01/11/1999	11:15:00	0.7076	33
01/11/1999	11:16:00	0.7075	33
01/11/1999	11:16:59	0.7077	33
01/11/1999	11:18:00	0.7074	33
01/11/1999	11:18:00	0.7073	33
01/11/1999	11:18:00	0.7072	33
01/11/1999	11:18:00	0.7073	33
01/11/1999	11:18:00	0.7072	33
01/11/1999	11:18:00	0.7071	33
01/11/1999	11:18:00	0.7072	33
01/11/1999	11:19:00	0.7071	33
01/11/1999	11:19:00	0.707	33
01/11/1999	11:19:00	0.7069	33
01/11/1999	11:19:00	0.7068	33
01/11/1999	11:19:59	0.7071	33
01/11/1999	11:19:59	0.707	33
01/11/1999	11:19:59	0.7069	33
01/11/1999	11:19:59	0.7068	33
01/11/1999	11:19:59	0.7069	33
01/11/1999	11:19:59	0.707	33
01/11/1999	11:20:59	0.7069	33
01/11/1999	11:20:59	0.707	33
01/11/1999	11:20:59	0.7071	33
01/11/1999	11:20:59	0.707	33
01/11/1999	11:22:00	0.7072	33
01/11/1999	11:22:00	0.7071	33
01/11/1999	11:22:00	0.7069	33
01/11/1999	11:22:00	0.707	33
01/11/1999	11:23:00	0.7072	33
01/11/1999	11:23:00	0.7073	33
01/11/1999	11:23:00	0.7072	33
01/11/1999	11:23:59	0.7071	33
01/11/1999	11:23:59	0.7072	33
01/11/1999	11:23:59	0.7073	33
01/11/1999	11:23:59	0.7075	33
01/11/1999	11:23:59	0.7076	33
01/11/1999	11:23:59	0.7075	33
01/11/1999	11:23:59	0.7074	33
01/11/1999	11:25:00	0.7072	33
01/11/1999	11:26:00	0.7071	33
01/11/1999	11:26:00	0.707	33
01/11/1999	11:26:00	0.7069	33
01/11/1999	11:26:00	0.7068	33
01/11/1999	11:26:59	0.7069	33
01/11/1999	11:26:59	0.707	33
01/11/1999	11:26:59	0.7069	33
01/11/1999	11:26:59	0.707	33
01/11/1999	11:26:59	0.7072	33
01/11/1999	11:28:00	0.707	33
01/11/1999	11:28:00	0.7069	33
01/11/1999	11:28:00	0.7068	33
01/11/1999	11:28:00	0.7069	33
01/11/1999	11:28:00	0.707	33
01/11/1999	11:31:00	0.7069	33
01/11/1999	11:31:00	0.7068	33
01/11/1999	11:31:00	0.7067	33
01/11/1999	11:31:00	0.7068	33
01/11/1999	11:31:00	0.7069	33
01/11/1999	11:31:00	0.7067	33
01/11/1999	11:32:00	0.7066	33
01/11/1999	11:32:00	0.7065	33
01/11/1999	11:32:00	0.7064	33
01/11/1999	11:32:00	0.7065	33
01/11/1999	11:32:00	0.7066	33
01/11/1999	11:32:00	0.7067	33
01/11/1999	11:32:00	0.7069	33
01/11/1999	11:32:59	0.7068	33
01/11/1999	11:32:59	0.7067	33
01/11/1999	11:32:59	0.7068	33
01/11/1999	11:32:59	0.7069	33
01/11/1999	11:32:59	0.7068	33
01/11/1999	11:32:59	0.7069	33
01/11/1999	11:34:00	0.707	33
01/11/1999	11:34:00	0.7071	33
01/11/1999	11:35:00	0.7069	33
01/11/1999	11:35:00	0.707	33
01/11/1999	11:35:00	0.7071	33
01/11/1999	11:35:00	0.7072	33
01/11/1999	11:35:00	0.7073	33
01/11/1999	11:35:00	0.7074	33
01/11/1999	11:35:59	0.7077	33
01/11/1999	11:35:59	0.7076	33
01/11/1999	11:35:59	0.7075	33
01/11/1999	11:36:59	0.7077	33
01/11/1999	11:36:59	0.7076	33
01/11/1999	11:36:59	0.7074	33
01/11/1999	11:38:00	0.7072	33
01/11/1999	11:39:00	0.7068	33
01/11/1999	11:39:00	0.7067	33
01/11/1999	11:39:00	0.7068	33
01/11/1999	11:39:00	0.707	33
01/11/1999	11:39:00	0.7071	33
01/11/1999	11:39:59	0.7072	33
01/11/1999	11:39:59	0.7074	33
01/11/1999	11:39:59	0.7071	33
01/11/1999	11:39:59	0.707	33
01/11/1999	11:41:00	0.7071	33
01/11/1999	11:41:00	0.7072	33
01/11/1999	11:42:00	0.7073	33
01/11/1999	11:42:00	0.7074	33
01/11/1999	11:42:00	0.7075	33
01/11/1999	11:42:00	0.7072	33
01/11/1999	11:42:00	0.7071	33
01/11/1999	11:44:00	0.7077	33
01/11/1999	11:45:00	0.7078	33
01/11/1999	11:45:00	0.7079	33
01/11/1999	11:45:00	0.7078	33
01/11/1999	11:45:59	0.7081	33
01/11/1999	11:45:59	0.7079	33
01/11/1999	11:48:00	0.708	33
01/11/1999	11:48:00	0.7077	33
01/11/1999	11:48:59	0.7078	33
01/11/1999	11:48:59	0.7076	33
01/11/1999	11:49:59	0.7078	33
01/11/1999	11:51:59	0.7077	33
01/11/1999	11:51:59	0.7078	33
01/11/1999	11:55:00	0.7075	33
01/11/1999	11:57:00	0.7076	33
01/11/1999	11:58:00	0.7075	33
01/11/1999	12:01:00	0.7077	33
01/11/1999	12:04:00	0.7078	33
01/11/1999	12:04:00	0.7077	33
01/11/1999	12:05:59	0.7076	33
01/11/1999	12:05:59	0.7077	33
01/11/1999	12:08:00	0.7075	33
01/11/1999	12:08:00	0.7074	33
01/11/1999	12:08:59	0.7075	33
01/11/1999	12:11:00	0.7075	33
01/11/1999	12:13:00	0.7077	33
01/11/1999	12:14:59	0.7074	33
01/11/1999	12:16:00	0.7076	33
01/11/1999	12:17:00	0.7073	33
01/11/1999	12:19:00	0.7072	33
01/11/1999	12:20:59	0.7074	33
01/11/1999	12:24:00	0.7072	33
01/11/1999	12:26:00	0.7072	33
01/11/1999	12:26:00	0.7071	33
01/11/1999	12:26:00	0.7072	33
01/11/1999	12:27:59	0.7071	33
01/11/1999	12:30:00	0.707	33
01/11/1999	12:30:00	0.7071	33
01/11/1999	12:30:00	0.7072	33
01/11/1999	12:33:00	0.707	33
01/11/1999	12:33:59	0.7067	33
01/11/1999	12:33:59	0.7068	33
01/11/1999	12:33:59	0.7066	33
01/11/1999	12:33:59	0.7067	33
01/11/1999	12:33:59	0.7068	33
01/11/1999	12:34:59	0.7069	33
01/11/1999	12:36:00	0.7067	33
01/11/1999	12:36:00	0.7066	33
01/11/1999	12:36:00	0.7067	33
01/11/1999	12:36:00	0.7068	33
01/11/1999	12:36:59	0.7069	33
01/11/1999	12:37:59	0.7067	33
01/11/1999	12:39:00	0.7068	33
01/11/1999	12:39:00	0.7069	33
01/11/1999	12:39:00	0.7072	33
01/11/1999	12:40:00	0.7072	33
01/11/1999	12:42:00	0.7075	33
01/11/1999	12:42:00	0.7077	33
01/11/1999	12:43:00	0.7076	33
01/11/1999	12:43:59	0.7077	33
01/11/1999	12:43:59	0.7076	33
01/11/1999	12:43:59	0.7075	33
01/11/1999	12:46:00	0.7077	33
01/11/1999	12:48:00	0.7076	33
01/11/1999	12:49:00	0.7075	33
01/11/1999	12:50:59	0.7074	33
01/11/1999	12:52:00	0.7072	33
01/11/1999	12:52:00	0.7071	33
01/11/1999	12:53:00	0.707	33
01/11/1999	12:53:59	0.7071	33
01/11/1999	12:55:00	0.7074	33
01/11/1999	12:55:00	0.7075	33
01/11/1999	12:55:00	0.7072	33
01/11/1999	12:56:00	0.7071	33
01/11/1999	12:56:00	0.707	33
01/11/1999	12:56:00	0.7072	33
01/11/1999	12:56:59	0.7071	33
01/11/1999	12:59:00	0.7072	33
01/11/1999	12:59:00	0.7071	33
01/11/1999	13:01:00	0.707	33
01/11/1999	13:02:59	0.7069	33
01/11/1999	13:04:00	0.7068	33
01/11/1999	13:04:00	0.7067	33
01/11/1999	13:04:00	0.7068	33
01/11/1999	13:04:00	0.7067	33
01/11/1999	13:04:00	0.7066	33
01/11/1999	13:04:00	0.7067	33
01/11/1999	13:04:00	0.7068	33
01/11/1999	13:04:00	0.7067	33
01/11/1999	13:04:00	0.7066	33
01/11/1999	13:04:00	0.7065	33
01/11/1999	13:04:00	0.7064	33
01/11/1999	13:04:00	0.7063	33
01/11/1999	13:04:00	0.7062	33
01/11/1999	13:04:00	0.7061	33
01/11/1999	13:04:00	0.7062	33
01/11/1999	13:04:00	0.7063	33
01/11/1999	13:05:00	0.7062	33
01/11/1999	13:05:00	0.7061	33
01/11/1999	13:05:00	0.706	33
01/11/1999	13:05:00	0.7061	33
01/11/1999	13:05:00	0.7062	33
01/11/1999	13:05:00	0.7063	33
01/11/1999	13:05:00	0.7062	33
01/11/1999	13:05:00	0.7063	33
01/11/1999	13:05:00	0.7064	33
01/11/1999	13:05:59	0.7063	33
01/11/1999	13:05:59	0.7065	33
01/11/1999	13:06:59	0.7064	33
01/11/1999	13:06:59	0.7065	33
01/11/1999	13:08:00	0.7063	33
01/11/1999	13:08:00	0.7061	33
01/11/1999	13:08:00	0.7062	33
01/11/1999	13:08:00	0.706	33
01/11/1999	13:08:00	0.7061	33
01/11/1999	13:09:00	0.7059	33
01/11/1999	13:09:00	0.706	33
01/11/1999	13:09:00	0.7062	33
01/11/1999	13:09:59	0.7061	33
01/11/1999	13:09:59	0.706	33
01/11/1999	13:09:59	0.7059	33
01/11/1999	13:09:59	0.7058	33
01/11/1999	13:09:59	0.7059	33
01/11/1999	13:09:59	0.706	33
01/11/1999	13:09:59	0.7061	33
01/11/1999	13:09:59	0.706	33
01/11/1999	13:11:00	0.7061	33
01/11/1999	13:11:00	0.7062	33
01/11/1999	13:12:00	0.7061	33
01/11/1999	13:12:00	0.706	33
01/11/1999	13:12:00	0.7059	33
01/11/1999	13:12:00	0.7058	33
01/11/1999	13:12:00	0.7057	33
01/11/1999	13:12:59	0.7057	33
01/11/1999	13:12:59	0.7056	33
01/11/1999	13:12:59	0.7055	33
01/11/1999	13:12:59	0.7054	33
01/11/1999	13:12:59	0.7053	33
01/11/1999	13:12:59	0.7052	33
01/11/1999	13:12:59	0.7053	33
01/11/1999	13:12:59	0.7054	33
01/11/1999	13:12:59	0.7053	33
01/11/1999	13:12:59	0.7052	33
01/11/1999	13:12:59	0.7051	33
01/11/1999	13:12:59	0.705	33
01/11/1999	13:12:59	0.7051	33
01/11/1999	13:12:59	0.705	33
01/11/1999	13:14:00	0.7049	33
01/11/1999	13:14:00	0.7048	33
01/11/1999	13:14:00	0.705	33
01/11/1999	13:14:00	0.7052	33
01/11/1999	13:14:00	0.7051	33
01/11/1999	13:14:00	0.705	33
01/11/1999	13:14:00	0.7049	33
01/11/1999	13:14:00	0.705	33
01/11/1999	13:14:00	0.7049	33
01/11/1999	13:14:00	0.7048	33
01/11/1999	13:14:00	0.705	33
01/11/1999	13:15:00	0.7051	33
01/11/1999	13:15:00	0.705	33
01/11/1999	13:15:00	0.7049	33
01/11/1999	13:15:00	0.7048	33
01/11/1999	13:15:00	0.7047	33
01/11/1999	13:15:00	0.7048	33
01/11/1999	13:15:00	0.7049	33
01/11/1999	13:15:00	0.705	33
01/11/1999	13:15:00	0.7053	33
01/11/1999	13:15:00	0.7052	33
01/11/1999	13:15:59	0.7051	33
01/11/1999	13:15:59	0.705	33
01/11/1999	13:15:59	0.7051	33
01/11/1999	13:15:59	0.7053	33
01/11/1999	13:15:59	0.7054	33
01/11/1999	13:15:59	0.7053	33
01/11/1999	13:15:59	0.7052	33
01/11/1999	13:15:59	0.7051	33
01/11/1999	13:17:00	0.7053	33
01/11/1999	13:17:00	0.7052	33
01/11/1999	13:17:00	0.7053	33
01/11/1999	13:17:00	0.7054	33
01/11/1999	13:17:00	0.7053	33
01/11/1999	13:18:00	0.7054	33
01/11/1999	13:18:59	0.7056	33
01/11/1999	13:19:59	0.7057	33
01/11/1999	13:21:00	0.7058	33
01/11/1999	13:21:59	0.7057	33
01/11/1999	13:21:59	0.7055	33
01/11/1999	13:21:59	0.7056	33
01/11/1999	13:21:59	0.7055	33
01/11/1999	13:21:59	0.7054	33
01/11/1999	13:22:59	0.7055	33
01/11/1999	13:24:00	0.7054	33
01/11/1999	13:24:00	0.7052	33
01/11/1999	13:24:00	0.7053	33
01/11/1999	13:24:00	0.7054	33
01/11/1999	13:25:00	0.7053	33
01/11/1999	13:25:00	0.7054	33
01/11/1999	13:25:59	0.7052	33
01/11/1999	13:25:59	0.7056	33
01/11/1999	13:25:59	0.7054	33
01/11/1999	13:27:00	0.7057	33
01/11/1999	13:28:00	0.7058	33
01/11/1999	13:28:00	0.7057	33
01/11/1999	13:28:59	0.7056	33
01/11/1999	13:30:00	0.7057	33
01/11/1999	13:31:59	0.7056	33
01/11/1999	13:31:59	0.7055	33
01/11/1999	13:33:00	0.7054	33
01/11/1999	13:34:00	0.7056	33
01/11/1999	13:34:00	0.7057	33
01/11/1999	13:34:59	0.7053	33
01/11/1999	13:35:59	0.7053	33
01/11/1999	13:37:00	0.7054	33
01/11/1999	13:38:00	0.7053	33
01/11/1999	13:38:00	0.7055	33
01/11/1999	13:38:00	0.7054	33
01/11/1999	13:38:59	0.7055	33
01/11/1999	13:38:59	0.7056	33
01/11/1999	13:38:59	0.7055	33
01/11/1999	13:38:59	0.7054	33
01/11/1999	13:38:59	0.7055	33
01/11/1999	13:40:00	0.7056	33
01/11/1999	13:40:00	0.7053	33
01/11/1999	13:41:00	0.7054	33
01/11/1999	13:41:00	0.7053	33
01/11/1999	13:41:59	0.7055	33
01/11/1999	13:43:00	0.7054	33
01/11/1999	13:43:00	0.7052	33
01/11/1999	13:43:00	0.7051	33
01/11/1999	13:44:00	0.7052	33
01/11/1999	13:44:59	0.7053	33
01/11/1999	13:44:59	0.7051	33
01/11/1999	13:46:00	0.705	33
01/11/1999	13:46:00	0.7049	33
01/11/1999	13:46:00	0.7048	33
01/11/1999	13:46:00	0.7051	33
01/11/1999	13:46:00	0.7049	33
01/11/1999	13:46:00	0.7048	33
01/11/1999	13:46:00	0.7047	33
01/11/1999	13:47:00	0.7046	33
01/11/1999	13:47:00	0.7045	33
01/11/1999	13:47:00	0.7049	33
01/11/1999	13:47:00	0.7045	33
01/11/1999	13:47:00	0.7044	33
01/11/1999	13:47:00	0.7045	33
01/11/1999	13:47:59	0.7044	33
01/11/1999	13:47:59	0.7045	33
01/11/1999	13:47:59	0.7044	33
01/11/1999	13:47:59	0.7043	33
01/11/1999	13:47:59	0.7042	33
01/11/1999	13:47:59	0.7041	33
01/11/1999	13:47:59	0.704	33
01/11/1999	13:47:59	0.7038	33
01/11/1999	13:47:59	0.7037	33
01/11/1999	13:47:59	0.7038	33
01/11/1999	13:47:59	0.704	33
01/11/1999	13:47:59	0.7042	33
01/11/1999	13:49:00	0.7041	33
01/11/1999	13:49:00	0.704	33
01/11/1999	13:49:00	0.7041	33
01/11/1999	13:49:00	0.7042	33
01/11/1999	13:49:00	0.704	33
01/11/1999	13:49:00	0.7043	33
01/11/1999	13:49:00	0.7041	33
01/11/1999	13:49:00	0.704	33
01/11/1999	13:49:00	0.7042	33
01/11/1999	13:50:00	0.7042	33
01/11/1999	13:50:00	0.704	33
01/11/1999	13:50:00	0.7039	33
01/11/1999	13:50:00	0.7038	33
01/11/1999	13:50:00	0.7037	33
01/11/1999	13:50:00	0.7036	33
01/11/1999	13:50:00	0.7038	33
01/11/1999	13:50:00	0.7039	33
01/11/1999	13:50:00	0.704	33
01/11/1999	13:50:00	0.7037	33
01/11/1999	13:50:59	0.7041	33
01/11/1999	13:50:59	0.704	33
01/11/1999	13:50:59	0.7039	33
01/11/1999	13:50:59	0.704	33
01/11/1999	13:50:59	0.7042	33
01/11/1999	13:51:59	0.7044	33
01/11/1999	13:53:00	0.7043	33
01/11/1999	13:53:00	0.7038	33
01/11/1999	13:53:00	0.7037	33
01/11/1999	13:53:00	0.7036	33
01/11/1999	13:53:00	0.704	33
01/11/1999	13:53:00	0.7035	33
01/11/1999	13:53:00	0.7036	33
01/11/1999	13:54:00	0.7037	33
01/11/1999	13:54:00	0.704	33
01/11/1999	13:54:00	0.7038	33
01/11/1999	13:54:00	0.704	33
01/11/1999	13:54:00	0.7041	33
01/11/1999	13:54:00	0.704	33
01/11/1999	13:54:00	0.7039	33
01/11/1999	13:54:59	0.7038	33
01/11/1999	13:54:59	0.7039	33
01/11/1999	13:54:59	0.704	33
01/11/1999	13:54:59	0.7039	33
01/11/1999	13:54:59	0.7038	33
01/11/1999	13:54:59	0.7037	33
01/11/1999	13:54:59	0.7038	33
01/11/1999	13:56:00	0.7037	33
01/11/1999	13:56:00	0.7035	33
01/11/1999	13:56:00	0.704	33
01/11/1999	13:56:00	0.7037	33
01/11/1999	13:56:00	0.7035	33
01/11/1999	13:56:00	0.7039	33
01/11/1999	13:57:00	0.7037	33
01/11/1999	13:57:00	0.7036	33
01/11/1999	13:57:00	0.7037	33
01/11/1999	13:57:00	0.7036	33
01/11/1999	13:57:00	0.7035	33
01/11/1999	13:57:59	0.7036	33
01/11/1999	13:57:59	0.7035	33
01/11/1999	13:57:59	0.7037	33
01/11/1999	13:57:59	0.7035	33
01/11/1999	13:57:59	0.7033	33
01/11/1999	13:57:59	0.7034	33
01/11/1999	13:57:59	0.7033	33
01/11/1999	13:57:59	0.7032	33
01/11/1999	13:57:59	0.7031	33
01/11/1999	13:57:59	0.703	33
01/11/1999	13:57:59	0.7032	33
01/11/1999	13:59:00	0.7031	33
01/11/1999	13:59:00	0.7032	33
01/11/1999	13:59:00	0.7031	33
01/11/1999	13:59:00	0.703	33
01/11/1999	13:59:00	0.7029	33
01/11/1999	13:59:00	0.7028	33
01/11/1999	13:59:00	0.7029	33
01/11/1999	13:59:00	0.703	33
01/11/1999	13:59:00	0.7029	33
01/11/1999	13:59:00	0.7028	33
01/11/1999	13:59:00	0.7027	33
01/11/1999	13:59:00	0.7026	33
01/11/1999	14:00:00	0.7025	33
01/11/1999	14:00:00	0.7026	33
01/11/1999	14:00:00	0.7027	49
01/12/1999	14:29:59	0.7032	73
01/12/1999	14:35:00	0.7034	65
01/12/1999	14:35:59	0.7035	65
01/12/1999	14:41:00	0.7034	65
01/12/1999	14:41:00	0.7033	65
01/12/1999	14:44:00	0.7032	65
01/12/1999	14:44:00	0.7033	65
01/12/1999	14:47:00	0.7033	65
01/12/1999	14:47:00	0.7031	65
01/12/1999	14:48:00	0.7031	65
01/12/1999	14:49:59	0.7031	65
01/12/1999	14:51:00	0.7032	65
01/12/1999	14:58:00	0.7034	65
01/12/1999	14:58:59	0.7036	65
01/12/1999	14:58:59	0.7039	65
01/12/1999	15:01:00	0.7031	65
01/12/1999	15:01:00	0.703	65
01/12/1999	15:01:00	0.7039	65
01/12/1999	15:01:00	0.7033	65
01/12/1999	15:01:59	0.7039	65
01/12/1999	15:04:00	0.7027	65
01/12/1999	15:08:00	0.7026	65
01/12/1999	15:08:59	0.7026	65
01/12/1999	15:14:59	0.7025	65
01/12/1999	15:14:59	0.702	65
01/12/1999	15:17:00	0.7023	65
01/12/1999	15:20:59	0.7027	65
01/12/1999	15:24:59	0.7032	65
01/12/1999	15:26:00	0.7033	65
01/12/1999	15:27:59	0.7036	65
01/12/1999	15:53:00	0.7038	65
01/12/1999	15:56:59	0.7037	65
01/12/1999	15:59:59	0.7034	65
01/12/1999	16:04:00	0.703	65
01/12/1999	16:15:00	0.7022	65
01/12/1999	16:19:59	0.7032	65
01/12/1999	16:25:00	0.7032	65
01/12/1999	16:30:00	0.7032	65
01/12/1999	16:41:59	0.7033	65
01/12/1999	16:46:00	0.703	65
01/12/1999	16:56:00	0.7031	65
01/12/1999	17:04:59	0.703	65
01/12/1999	17:16:00	0.7035	65
01/12/1999	17:16:59	0.7035	65
01/12/1999	17:28:00	0.7037	65
01/12/1999	17:29:59	0.7037	65
01/12/1999	17:45:00	0.7035	65
01/12/1999	17:45:59	0.7038	65
01/12/1999	17:47:00	0.7041	65
01/12/1999	17:48:59	0.7042	65
01/12/1999	17:54:00	0.7045	65
01/12/1999	17:55:00	0.7043	65
01/12/1999	17:55:00	0.7045	65
01/12/1999	18:08:00	0.704	65
01/12/1999	18:11:59	0.704	65
01/12/1999	18:43:59	0.7035	65
01/12/1999	18:45:00	0.7032	65
01/12/1999	18:58:00	0.7037	65
01/12/1999	19:09:59	0.7026	65
01/12/1999	19:15:00	0.7036	65
01/12/1999	19:18:59	0.7035	65
01/12/1999	19:50:00	0.7041	65
01/12/1999	20:03:59	0.7041	65
01/12/1999	20:12:00	0.7043	65
01/12/1999	20:13:00	0.704	65
01/12/1999	20:38:00	0.7037	65
01/12/1999	21:17:00	0.7042	65
01/12/1999	21:27:00	0.7036	65
01/12/1999	21:34:59	0.7038	65
01/12/1999	23:16:59	0.7038	65
01/12/1999	23:19:59	0.7039	65
01/12/1999	23:51:00	0.7038	65
01/12/1999	00:13:00	0.7035	65
01/12/1999	00:43:00	0.704	65
01/12/1999	01:25:59	0.7041	65
01/12/1999	01:44:00	0.704	65
01/12/1999	01:54:59	0.7044	65
01/12/1999	01:54:59	0.7045	65
01/12/1999	01:56:00	0.7045	65
01/12/1999	01:57:59	0.7042	65
01/12/1999	02:12:00	0.7045	65
01/12/1999	02:13:00	0.7047	65
01/12/1999	02:15:00	0.7048	65
01/12/1999	02:16:00	0.7049	65
01/12/1999	02:18:00	0.7046	65
01/12/1999	02:19:00	0.7046	65
01/12/1999	02:20:59	0.7045	65
01/12/1999	02:22:00	0.7045	65
01/12/1999	02:26:00	0.7043	65
01/12/1999	02:29:00	0.7045	65
01/12/1999	02:29:00	0.7046	65
01/12/1999	02:29:59	0.7045	65
01/12/1999	02:35:59	0.7045	65
01/12/1999	02:52:59	0.7044	65
01/12/1999	02:54:00	0.7044	65
01/12/1999	02:55:00	0.7045	65
01/12/1999	02:57:00	0.7049	65
01/12/1999	02:58:00	0.7043	65
01/12/1999	02:58:00	0.7042	65
01/12/1999	03:01:00	0.7048	65
01/12/1999	03:01:00	0.7049	65
01/12/1999	03:08:59	0.7048	65
01/12/1999	03:11:59	0.7048	65
01/12/1999	03:20:00	0.704	65
01/12/1999	03:26:00	0.704	65
01/12/1999	03:30:59	0.7036	65
01/12/1999	03:33:00	0.7035	65
01/12/1999	03:34:59	0.704	65
01/12/1999	03:36:00	0.704	65
01/12/1999	03:40:00	0.7045	65
01/12/1999	03:43:59	0.704	65
01/12/1999	03:46:59	0.7042	65
01/12/1999	03:50:59	0.7042	65
01/12/1999	03:53:59	0.704	65
01/12/1999	04:02:59	0.704	65
01/12/1999	04:04:00	0.7039	65
01/12/1999	04:05:00	0.7037	65
01/12/1999	04:28:59	0.7042	65
01/12/1999	04:34:59	0.7044	65
01/12/1999	04:38:00	0.7045	65
01/12/1999	04:47:59	0.7049	65
01/12/1999	04:47:59	0.705	65
01/12/1999	04:50:59	0.7048	65
01/12/1999	05:00:59	0.7048	65
01/12/1999	05:10:00	0.7048	65
01/12/1999	05:26:00	0.7047	65
01/12/1999	05:26:59	0.7047	65
01/12/1999	05:48:59	0.7045	65
01/12/1999	05:54:00	0.7045	65
01/12/1999	05:57:00	0.7045	65
01/12/1999	05:58:00	0.7048	65
01/12/1999	05:58:00	0.7049	65
01/12/1999	06:03:00	0.7045	65
01/12/1999	06:04:00	0.705	65
01/12/1999	06:07:00	0.7044	65
01/12/1999	06:17:59	0.7046	65
01/12/1999	06:24:00	0.7046	65
01/12/1999	06:40:59	0.7054	65
01/12/1999	06:40:59	0.7053	65
01/12/1999	06:43:59	0.7048	65
01/12/1999	06:49:00	0.7051	65
01/12/1999	06:55:00	0.7054	65
01/12/1999	06:55:00	0.7055	65
01/12/1999	06:55:00	0.7056	65
01/12/1999	06:55:00	0.7058	65
01/12/1999	06:55:00	0.7059	65
01/12/1999	06:55:00	0.7055	65
01/12/1999	06:59:00	0.7055	65
01/12/1999	07:02:00	0.706	65
01/12/1999	07:02:00	0.7054	65
01/12/1999	07:02:59	0.7053	65
01/12/1999	07:04:00	0.7052	81
01/12/1999	07:19:59	0.7058	41
01/12/1999	07:19:59	0.7059	33
01/12/1999	07:19:59	0.7058	33
01/12/1999	07:19:59	0.7059	33
01/12/1999	07:21:00	0.7058	33
01/12/1999	07:21:00	0.7057	33
01/12/1999	07:21:00	0.7058	33
01/12/1999	07:21:00	0.7059	33
01/12/1999	07:21:00	0.706	33
01/12/1999	07:21:00	0.7059	33
01/12/1999	07:21:00	0.7058	33
01/12/1999	07:21:59	0.7059	33
01/12/1999	07:21:59	0.7058	33
01/12/1999	07:21:59	0.7059	33
01/12/1999	07:21:59	0.7058	33
01/12/1999	07:22:59	0.7057	33
01/12/1999	07:22:59	0.7058	33
01/12/1999	07:22:59	0.7059	33
01/12/1999	07:24:00	0.706	33
01/12/1999	07:24:00	0.7061	33
01/12/1999	07:25:00	0.7062	33
01/12/1999	07:25:59	0.7061	33
01/12/1999	07:25:59	0.706	33
01/12/1999	07:27:00	0.7061	33
01/12/1999	07:28:00	0.7063	33
01/12/1999	07:28:00	0.7064	33
01/12/1999	07:28:00	0.7065	33
01/12/1999	07:28:59	0.7064	33
01/12/1999	07:28:59	0.7063	33
01/12/1999	07:28:59	0.7064	33
01/12/1999	07:28:59	0.7063	33
01/12/1999	07:28:59	0.7062	33
01/12/1999	07:30:00	0.7061	33
01/12/1999	07:31:00	0.7062	33
01/12/1999	07:31:00	0.7063	33
01/12/1999	07:31:59	0.7062	33
01/12/1999	07:31:59	0.7061	33
01/12/1999	07:31:59	0.7062	33
01/12/1999	07:33:00	0.7064	33
01/12/1999	07:34:00	0.7065	33
01/12/1999	07:34:00	0.7063	33
01/12/1999	07:34:00	0.7064	33
01/12/1999	07:34:00	0.7065	33
01/12/1999	07:34:00	0.7063	33
01/12/1999	07:35:59	0.7064	33
01/12/1999	07:35:59	0.7063	33
01/12/1999	07:35:59	0.7062	33
01/12/1999	07:37:00	0.7061	33
01/12/1999	07:37:00	0.706	33
01/12/1999	07:38:00	0.7061	33
01/12/1999	07:38:00	0.7062	33
01/12/1999	07:38:00	0.7061	33
01/12/1999	07:38:59	0.706	33
01/12/1999	07:38:59	0.7061	33
01/12/1999	07:38:59	0.706	33
01/12/1999	07:38:59	0.7061	33
01/12/1999	07:40:00	0.706	33
01/12/1999	07:41:00	0.7061	33
01/12/1999	07:41:00	0.7062	33
01/12/1999	07:41:00	0.7061	33
01/12/1999	07:41:00	0.706	33
01/12/1999	07:41:59	0.7059	33
01/12/1999	07:41:59	0.7058	33
01/12/1999	07:41:59	0.7059	33
01/12/1999	07:41:59	0.7058	33
01/12/1999	07:43:00	0.7059	33
01/12/1999	07:43:00	0.7058	33
01/12/1999	07:43:00	0.7057	33
01/12/1999	07:43:00	0.7056	33
01/12/1999	07:43:00	0.7055	33
01/12/1999	07:44:00	0.7056	33
01/12/1999	07:44:00	0.7057	33
01/12/1999	07:44:00	0.7056	33
01/12/1999	07:44:00	0.7055	33
01/12/1999	07:44:59	0.7054	33
01/12/1999	07:44:59	0.7053	33
01/12/1999	07:44:59	0.7054	33
01/12/1999	07:44:59	0.7053	33
01/12/1999	07:44:59	0.7052	33
01/12/1999	07:46:00	0.7053	33
01/12/1999	07:46:00	0.7055	33
01/12/1999	07:46:00	0.7054	33
01/12/1999	07:46:00	0.7053	33
01/12/1999	07:46:00	0.7052	33
01/12/1999	07:47:00	0.7053	33
01/12/1999	07:47:00	0.7054	33
01/12/1999	07:47:00	0.7055	33
01/12/1999	07:47:00	0.7054	33
01/12/1999	07:47:00	0.7055	33
01/12/1999	07:47:00	0.7056	33
01/12/1999	07:47:00	0.7055	33
01/12/1999	07:47:59	0.7054	33
01/12/1999	07:49:00	0.7055	33
01/12/1999	07:49:00	0.7056	33
01/12/1999	07:49:00	0.7055	33
01/12/1999	07:49:00	0.7056	33
01/12/1999	07:50:00	0.7057	33
01/12/1999	07:50:00	0.7056	33
01/12/1999	07:50:59	0.7057	33
01/12/1999	07:50:59	0.7058	33
01/12/1999	07:50:59	0.7059	33
01/12/1999	07:50:59	0.7056	33
01/12/1999	07:51:59	0.7057	33
01/12/1999	07:53:00	0.7058	33
01/12/1999	07:54:59	0.706	33
01/12/1999	07:54:59	0.7061	33
01/12/1999	07:54:59	0.7059	33
01/12/1999	07:56:00	0.706	33
01/12/1999	07:59:00	0.7059	33
01/12/1999	08:00:00	0.7057	33
01/12/1999	08:00:00	0.7058	33
01/12/1999	08:00:00	0.7057	33
01/12/1999	08:00:59	0.7056	33
01/12/1999	08:00:59	0.7055	33
01/12/1999	08:00:59	0.7056	33
01/12/1999	08:03:00	0.7055	33
01/12/1999	08:03:00	0.7053	33
01/12/1999	08:03:00	0.7052	33
01/12/1999	08:03:00	0.7051	33
01/12/1999	08:03:00	0.7054	33
01/12/1999	08:03:59	0.7053	33
01/12/1999	08:03:59	0.7052	33
01/12/1999	08:03:59	0.7053	33
01/12/1999	08:06:00	0.7054	33
01/12/1999	08:06:00	0.7055	33
01/12/1999	08:06:59	0.7054	33
01/12/1999	08:06:59	0.7055	33
01/12/1999	08:07:59	0.7057	33
01/12/1999	08:07:59	0.7056	33
01/12/1999	08:10:59	0.7058	33
01/12/1999	08:10:59	0.7059	33
01/12/1999	08:10:59	0.706	33
01/12/1999	08:10:59	0.7059	33
01/12/1999	08:12:00	0.706	33
01/12/1999	08:12:00	0.7062	33
01/12/1999	08:12:00	0.7061	33
01/12/1999	08:13:00	0.7062	33
01/12/1999	08:13:00	0.706	33
01/12/1999	08:13:00	0.7062	33
01/12/1999	08:13:59	0.706	33
01/12/1999	08:15:00	0.7062	33
01/12/1999	08:16:00	0.706	33
01/12/1999	08:16:59	0.7059	33
01/12/1999	08:16:59	0.7058	33
01/12/1999	08:19:00	0.7057	33
01/12/1999	08:19:00	0.7058	33
01/12/1999	08:19:00	0.7059	33
01/12/1999	08:19:00	0.706	33
01/12/1999	08:19:59	0.7058	33
01/12/1999	08:22:00	0.7061	33
01/12/1999	08:22:00	0.7062	33
01/12/1999	08:23:00	0.7064	33
01/12/1999	08:23:00	0.7065	33
01/12/1999	08:23:00	0.7066	33
01/12/1999	08:23:00	0.7067	33
01/12/1999	08:23:00	0.7068	33
01/12/1999	08:23:59	0.7069	33
01/12/1999	08:23:59	0.7068	33
01/12/1999	08:23:59	0.7067	33
01/12/1999	08:25:00	0.7068	33
01/12/1999	08:25:00	0.7067	33
01/12/1999	08:26:00	0.7066	33
01/12/1999	08:26:00	0.7067	33
01/12/1999	08:26:00	0.7068	33
01/12/1999	08:26:00	0.7069	33
01/12/1999	08:26:00	0.707	33
01/12/1999	08:26:59	0.7071	33
01/12/1999	08:26:59	0.707	33
01/12/1999	08:26:59	0.7071	33
01/12/1999	08:26:59	0.707	33
01/12/1999	08:26:59	0.7068	33
01/12/1999	08:28:00	0.7069	33
01/12/1999	08:28:00	0.707	33
01/12/1999	08:28:00	0.7069	33
01/12/1999	08:28:00	0.707	33
01/12/1999	08:29:00	0.7072	33
01/12/1999	08:29:00	0.7073	33
01/12/1999	08:29:00	0.7072	33
01/12/1999	08:29:00	0.7074	33
01/12/1999	08:29:00	0.7075	33
01/12/1999	08:29:59	0.7073	33
01/12/1999	08:29:59	0.7072	33
01/12/1999	08:29:59	0.7073	33
01/12/1999	08:29:59	0.7074	33
01/12/1999	08:29:59	0.7073	33
01/12/1999	08:29:59	0.7072	33
01/12/1999	08:29:59	0.7073	33
01/12/1999	08:29:59	0.7072	33
01/12/1999	08:31:00	0.707	33
01/12/1999	08:31:00	0.7069	33
01/12/1999	08:32:00	0.7071	33
01/12/1999	08:32:00	0.707	33
01/12/1999	08:32:00	0.7071	33
01/12/1999	08:32:00	0.7072	33
01/12/1999	08:32:59	0.707	33
01/12/1999	08:32:59	0.7069	33
01/12/1999	08:32:59	0.7068	33
01/12/1999	08:32:59	0.7069	33
01/12/1999	08:34:00	0.707	33
01/12/1999	08:34:00	0.7069	33
01/12/1999	08:34:00	0.7068	33
01/12/1999	08:35:00	0.7069	33
01/12/1999	08:35:00	0.7068	33
01/12/1999	08:35:00	0.7067	33
01/12/1999	08:36:59	0.7068	33
01/12/1999	08:36:59	0.707	33
01/12/1999	08:36:59	0.7071	33
01/12/1999	08:36:59	0.707	33
01/12/1999	08:38:00	0.707	33
01/12/1999	08:38:00	0.7069	33
01/12/1999	08:38:00	0.707	33
01/12/1999	08:39:00	0.7069	33
01/12/1999	08:39:00	0.707	33
01/12/1999	08:39:00	0.7071	33
01/12/1999	08:39:00	0.707	33
01/12/1999	08:39:00	0.7069	33
01/12/1999	08:39:59	0.707	33
01/12/1999	08:39:59	0.7071	33
01/12/1999	08:39:59	0.7072	33
01/12/1999	08:41:00	0.7071	33
01/12/1999	08:41:00	0.707	33
01/12/1999	08:41:00	0.7071	33
01/12/1999	08:41:00	0.7072	33
01/12/1999	08:42:00	0.7071	33
01/12/1999	08:42:00	0.707	33
01/12/1999	08:42:00	0.7068	33
01/12/1999	08:42:00	0.707	33
01/12/1999	08:42:00	0.7068	33
01/12/1999	08:42:59	0.707	33
01/12/1999	08:42:59	0.7069	33
01/12/1999	08:44:00	0.7068	33
01/12/1999	08:44:00	0.7065	33
01/12/1999	08:45:00	0.7064	33
01/12/1999	08:45:00	0.7063	33
01/12/1999	08:45:00	0.7065	33
01/12/1999	08:45:00	0.7064	33
01/12/1999	08:45:59	0.7065	33
01/12/1999	08:45:59	0.7064	33
01/12/1999	08:45:59	0.7063	33
01/12/1999	08:45:59	0.7061	33
01/12/1999	08:45:59	0.706	33
01/12/1999	08:47:00	0.7059	33
01/12/1999	08:47:00	0.7061	33
01/12/1999	08:47:00	0.706	33
01/12/1999	08:47:00	0.7061	33
01/12/1999	08:47:00	0.7062	33
01/12/1999	08:47:00	0.7061	33
01/12/1999	08:47:00	0.706	33
01/12/1999	08:47:00	0.7061	33
01/12/1999	08:48:00	0.7062	33
01/12/1999	08:48:59	0.7061	33
01/12/1999	08:49:59	0.706	33
01/12/1999	08:49:59	0.7062	33
01/12/1999	08:49:59	0.7061	33
01/12/1999	08:49:59	0.7062	33
01/12/1999	08:51:00	0.7063	33
01/12/1999	08:51:00	0.7061	33
01/12/1999	08:51:00	0.706	33
01/12/1999	08:51:00	0.7059	33
01/12/1999	08:51:00	0.7058	33
01/12/1999	08:51:00	0.7057	33
01/12/1999	08:51:00	0.7059	33
01/12/1999	08:51:00	0.7058	33
01/12/1999	08:51:00	0.7057	33
01/12/1999	08:51:00	0.7056	33
01/12/1999	08:51:00	0.7057	33
01/12/1999	08:51:00	0.7058	33
01/12/1999	08:51:59	0.7057	33
01/12/1999	08:51:59	0.7058	33
01/12/1999	08:51:59	0.7059	33
01/12/1999	08:51:59	0.7058	33
01/12/1999	08:51:59	0.7059	33
01/12/1999	08:51:59	0.706	33
01/12/1999	08:52:59	0.7061	33
01/12/1999	08:54:00	0.7062	33
01/12/1999	08:54:00	0.7062	33
01/12/1999	08:54:00	0.7061	33
01/12/1999	08:55:00	0.706	33
01/12/1999	08:55:00	0.7061	33
01/12/1999	08:55:59	0.7062	33
01/12/1999	08:57:00	0.7064	33
01/12/1999	08:57:00	0.7065	33
01/12/1999	08:58:00	0.7066	33
01/12/1999	08:58:00	0.7065	33
01/12/1999	08:58:59	0.7066	33
01/12/1999	08:58:59	0.7065	33
01/12/1999	08:58:59	0.7066	33
01/12/1999	08:58:59	0.7065	33
01/12/1999	08:58:59	0.7066	33
01/12/1999	09:00:00	0.7067	33
01/12/1999	09:00:00	0.7066	33
01/12/1999	09:00:00	0.7065	33
01/12/1999	09:01:59	0.7064	33
01/12/1999	09:04:00	0.7066	33
01/12/1999	09:04:00	0.7065	33
01/12/1999	09:04:00	0.7064	33
01/12/1999	09:05:59	0.7066	33
01/12/1999	09:05:59	0.7065	33
01/12/1999	09:05:59	0.7067	33
01/12/1999	09:07:00	0.7065	33
01/12/1999	09:08:59	0.7066	33
01/12/1999	09:10:00	0.7067	33
01/12/1999	09:11:00	0.7068	33
01/12/1999	09:11:00	0.7069	33
01/12/1999	09:11:00	0.707	33
01/12/1999	09:11:59	0.7072	33
01/12/1999	09:11:59	0.7073	33
01/12/1999	09:11:59	0.7074	33
01/12/1999	09:11:59	0.7073	33
01/12/1999	09:13:00	0.7071	33
01/12/1999	09:14:00	0.7073	33
01/12/1999	09:14:00	0.707	33
01/12/1999	09:14:00	0.7069	33
01/12/1999	09:14:00	0.7068	33
01/12/1999	09:14:00	0.7067	33
01/12/1999	09:14:00	0.7066	33
01/12/1999	09:14:00	0.7068	33
01/12/1999	09:14:59	0.7068	33
01/12/1999	09:14:59	0.7069	33
01/12/1999	09:16:00	0.7068	33
01/12/1999	09:16:00	0.7067	33
01/12/1999	09:16:00	0.7068	33
01/12/1999	09:17:00	0.7069	33
01/12/1999	09:17:59	0.7067	33
01/12/1999	09:17:59	0.7066	33
01/12/1999	09:19:00	0.7065	33
01/12/1999	09:20:00	0.7066	33
01/12/1999	09:20:00	0.7067	33
01/12/1999	09:20:59	0.7068	33
01/12/1999	09:21:59	0.707	33
01/12/1999	09:21:59	0.7069	33
01/12/1999	09:23:00	0.707	33
01/12/1999	09:23:00	0.7069	33
01/12/1999	09:24:00	0.707	33
01/12/1999	09:24:00	0.7072	33
01/12/1999	09:24:00	0.707	33
01/12/1999	09:24:00	0.7071	33
01/12/1999	09:24:00	0.7069	33
01/12/1999	09:24:00	0.707	33
01/12/1999	09:24:59	0.7074	33
01/12/1999	09:24:59	0.7073	33
01/12/1999	09:24:59	0.7074	33
01/12/1999	09:24:59	0.7073	33
01/12/1999	09:24:59	0.7074	33
01/12/1999	09:24:59	0.7073	33
01/12/1999	09:26:00	0.7075	33
01/12/1999	09:26:00	0.7076	33
01/12/1999	09:26:00	0.7078	33
01/12/1999	09:26:00	0.7077	33
01/12/1999	09:26:00	0.7076	33
01/12/1999	09:26:00	0.7077	33
01/12/1999	09:27:00	0.7078	33
01/12/1999	09:27:00	0.7079	33
01/12/1999	09:27:00	0.708	33
01/12/1999	09:27:00	0.7081	33
01/12/1999	09:27:00	0.7082	33
01/12/1999	09:27:00	0.7083	33
01/12/1999	09:27:00	0.7082	33
01/12/1999	09:27:00	0.7083	33
01/12/1999	09:27:00	0.7082	33
01/12/1999	09:27:59	0.7083	33
01/12/1999	09:27:59	0.7082	33
01/12/1999	09:27:59	0.7081	33
01/12/1999	09:27:59	0.7082	33
01/12/1999	09:27:59	0.7081	33
01/12/1999	09:27:59	0.7082	33
01/12/1999	09:27:59	0.7081	33
01/12/1999	09:27:59	0.7082	33
01/12/1999	09:27:59	0.7085	33
01/12/1999	09:27:59	0.7084	33
01/12/1999	09:29:00	0.7085	33
01/12/1999	09:29:00	0.7086	33
01/12/1999	09:29:00	0.7083	33
01/12/1999	09:29:00	0.7082	33
01/12/1999	09:29:00	0.7083	33
01/12/1999	09:29:00	0.7082	33
01/12/1999	09:29:00	0.7081	33
01/12/1999	09:30:00	0.708	33
01/12/1999	09:30:00	0.7079	33
01/12/1999	09:30:00	0.7078	33
01/12/1999	09:30:00	0.7079	33
01/12/1999	09:30:00	0.708	33
01/12/1999	09:30:00	0.7081	33
01/12/1999	09:30:00	0.708	33
01/12/1999	09:30:00	0.7079	33
01/12/1999	09:30:59	0.7078	33
01/12/1999	09:30:59	0.7079	33
01/12/1999	09:30:59	0.708	33
01/12/1999	09:30:59	0.7082	33
01/12/1999	09:32:00	0.7079	33
01/12/1999	09:32:00	0.708	33
01/12/1999	09:32:00	0.7081	33
01/12/1999	09:32:00	0.708	33
01/12/1999	09:32:00	0.7081	33
01/12/1999	09:32:00	0.7082	33
01/12/1999	09:33:00	0.7081	33
01/12/1999	09:33:00	0.708	33
01/12/1999	09:33:00	0.7082	33
01/12/1999	09:33:00	0.708	33
01/12/1999	09:33:00	0.7079	33
01/12/1999	09:33:00	0.708	33
01/12/1999	09:33:59	0.7082	33
01/12/1999	09:33:59	0.7081	33
01/12/1999	09:33:59	0.7082	33
01/12/1999	09:34:59	0.7083	33
01/12/1999	09:34:59	0.7085	33
01/12/1999	09:34:59	0.7084	33
01/12/1999	09:34:59	0.7086	33
01/12/1999	09:36:00	0.7085	33
01/12/1999	09:36:59	0.7086	33
01/12/1999	09:36:59	0.7085	33
01/12/1999	09:36:59	0.7086	33
01/12/1999	09:36:59	0.7085	33
01/12/1999	09:36:59	0.7084	33
01/12/1999	09:37:59	0.7083	33
01/12/1999	09:37:59	0.7081	33
01/12/1999	09:37:59	0.7082	33
01/12/1999	09:39:00	0.708	33
01/12/1999	09:39:00	0.7082	33
01/12/1999	09:39:00	0.7084	33
01/12/1999	09:39:00	0.7083	33
01/12/1999	09:40:00	0.7082	33
01/12/1999	09:40:00	0.7083	33
01/12/1999	09:40:00	0.7082	33
01/12/1999	09:40:00	0.7081	33
01/12/1999	09:40:59	0.7082	33
01/12/1999	09:40:59	0.7083	33
01/12/1999	09:40:59	0.7084	33
01/12/1999	09:42:00	0.7085	33
01/12/1999	09:42:00	0.7082	33
01/12/1999	09:42:00	0.7083	33
01/12/1999	09:43:00	0.7082	33
01/12/1999	09:43:00	0.7083	33
01/12/1999	09:43:00	0.7082	33
01/12/1999	09:43:59	0.7081	33
01/12/1999	09:43:59	0.7082	33
01/12/1999	09:46:00	0.7083	33
01/12/1999	09:46:59	0.708	33
01/12/1999	09:46:59	0.7081	33
01/12/1999	09:46:59	0.708	33
01/12/1999	09:46:59	0.7081	33
01/12/1999	09:46:59	0.708	33
01/12/1999	09:46:59	0.7079	33
01/12/1999	09:48:00	0.7079	33
01/12/1999	09:48:00	0.7078	33
01/12/1999	09:49:00	0.708	33
01/12/1999	09:49:00	0.7079	33
01/12/1999	09:49:00	0.708	33
01/12/1999	09:49:00	0.7079	33
01/12/1999	09:49:00	0.708	33
01/12/1999	09:49:59	0.708	33
01/12/1999	09:50:59	0.7082	33
01/12/1999	09:50:59	0.7081	33
01/12/1999	09:50:59	0.708	33
01/12/1999	09:50:59	0.7081	33
01/12/1999	09:50:59	0.7082	33
01/12/1999	09:52:00	0.708	33
01/12/1999	09:52:00	0.7079	33
01/12/1999	09:53:00	0.7082	33
01/12/1999	09:53:59	0.708	33
01/12/1999	09:53:59	0.7081	33
01/12/1999	09:55:00	0.7082	33
01/12/1999	09:56:00	0.7082	33
01/12/1999	09:56:59	0.708	33
01/12/1999	09:58:00	0.7081	33
01/12/1999	09:58:00	0.7082	33
01/12/1999	09:58:00	0.7086	33
01/12/1999	09:59:00	0.7087	33
01/12/1999	09:59:00	0.7088	33
01/12/1999	09:59:00	0.7086	33
01/12/1999	09:59:00	0.7087	33
01/12/1999	09:59:00	0.7088	33
01/12/1999	09:59:00	0.7089	33
01/12/1999	09:59:00	0.709	33
01/12/1999	09:59:00	0.7092	33
01/12/1999	09:59:00	0.7093	33
01/12/1999	09:59:00	0.7092	33
01/12/1999	09:59:00	0.7091	33
01/12/1999	09:59:00	0.709	33
01/12/1999	09:59:00	0.7091	33
01/12/1999	09:59:59	0.7089	33
01/12/1999	09:59:59	0.709	33
01/12/1999	10:01:00	0.7091	33
01/12/1999	10:01:00	0.709	33
01/12/1999	10:01:00	0.7091	33
01/12/1999	10:01:00	0.7093	33
01/12/1999	10:01:00	0.7094	33
01/12/1999	10:01:00	0.7095	33
01/12/1999	10:01:00	0.7096	33
01/12/1999	10:02:00	0.7097	33
01/12/1999	10:02:00	0.7098	33
01/12/1999	10:02:00	0.7097	33
01/12/1999	10:02:00	0.7096	33
01/12/1999	10:02:00	0.7095	33
01/12/1999	10:02:00	0.7094	33
01/12/1999	10:02:00	0.7093	33
01/12/1999	10:02:00	0.7094	33
01/12/1999	10:02:00	0.7093	33
01/12/1999	10:02:00	0.7092	33
01/12/1999	10:02:00	0.7093	33
01/12/1999	10:02:00	0.7092	33
01/12/1999	10:02:59	0.7091	33
01/12/1999	10:02:59	0.7092	33
01/12/1999	10:02:59	0.7093	33
01/12/1999	10:02:59	0.7092	33
01/12/1999	10:02:59	0.7093	33
01/12/1999	10:02:59	0.7092	33
01/12/1999	10:04:00	0.7091	33
01/12/1999	10:04:00	0.709	33
01/12/1999	10:04:00	0.7089	33
01/12/1999	10:04:00	0.7088	33
01/12/1999	10:04:00	0.7087	33
01/12/1999	10:05:00	0.7085	33
01/12/1999	10:05:00	0.7084	33
01/12/1999	10:05:00	0.7083	33
01/12/1999	10:05:00	0.7082	33
01/12/1999	10:05:00	0.7083	33
01/12/1999	10:05:00	0.7084	33
01/12/1999	10:05:59	0.7085	33
01/12/1999	10:05:59	0.7084	33
01/12/1999	10:05:59	0.7085	33
01/12/1999	10:05:59	0.7084	33
01/12/1999	10:06:59	0.7086	33
01/12/1999	10:06:59	0.7088	33
01/12/1999	10:08:00	0.7089	33
01/12/1999	10:08:00	0.7086	33
01/12/1999	10:08:00	0.7087	33
01/12/1999	10:08:00	0.7088	33
01/12/1999	10:08:00	0.7089	33
01/12/1999	10:08:00	0.709	33
01/12/1999	10:08:00	0.7092	33
01/12/1999	10:08:00	0.7091	33
01/12/1999	10:08:00	0.709	33
01/12/1999	10:09:00	0.7091	33
01/12/1999	10:09:59	0.7087	33
01/12/1999	10:11:00	0.7088	33
01/12/1999	10:11:00	0.7087	33
01/12/1999	10:11:00	0.7089	33
01/12/1999	10:12:00	0.7087	33
01/12/1999	10:12:00	0.7088	33
01/12/1999	10:12:00	0.7086	33
01/12/1999	10:12:59	0.7087	33
01/12/1999	10:12:59	0.7086	33
01/12/1999	10:15:00	0.7087	33
01/12/1999	10:15:59	0.7085	33
01/12/1999	10:17:00	0.7084	33
01/12/1999	10:17:00	0.7083	33
01/12/1999	10:17:00	0.7082	33
01/12/1999	10:18:00	0.7083	33
01/12/1999	10:19:59	0.7084	33
01/12/1999	10:19:59	0.7085	33
01/12/1999	10:21:59	0.7087	33
01/12/1999	10:22:59	0.7088	33
01/12/1999	10:24:00	0.709	33
01/12/1999	10:24:00	0.7091	33
01/12/1999	10:25:00	0.709	33
01/12/1999	10:25:00	0.7089	33
01/12/1999	10:25:00	0.709	33
01/12/1999	10:25:00	0.7092	33
01/12/1999	10:25:59	0.7088	33
01/12/1999	10:27:00	0.7087	33
01/12/1999	10:28:59	0.7088	33
01/12/1999	10:31:00	0.7086	33
01/12/1999	10:31:00	0.7085	33
01/12/1999	10:31:59	0.7084	33
01/12/1999	10:31:59	0.7083	33
01/12/1999	10:31:59	0.7084	33
01/12/1999	10:33:00	0.7083	33
01/12/1999	10:33:00	0.7082	33
01/12/1999	10:33:00	0.7085	33
01/12/1999	10:33:00	0.7086	33
01/12/1999	10:34:00	0.7084	33
01/12/1999	10:34:00	0.7083	33
01/12/1999	10:34:59	0.7085	33
01/12/1999	10:34:59	0.7083	33
01/12/1999	10:35:59	0.7085	33
01/12/1999	10:35:59	0.7086	33
01/12/1999	10:37:00	0.7085	33
01/12/1999	10:37:00	0.7086	33
01/12/1999	10:38:59	0.7087	33
01/12/1999	10:41:59	0.7085	33
01/12/1999	10:41:59	0.7084	33
01/12/1999	10:44:59	0.7084	33
01/12/1999	10:51:59	0.7085	33
01/12/1999	10:51:59	0.7084	33
01/12/1999	10:53:00	0.7085	33
01/12/1999	10:53:00	0.7086	33
01/12/1999	10:53:00	0.7085	33
01/12/1999	10:54:00	0.7086	33
01/12/1999	10:54:00	0.7087	33
01/12/1999	10:54:00	0.7088	33
01/12/1999	10:54:00	0.709	33
01/12/1999	10:54:59	0.7091	33
01/12/1999	10:54:59	0.7092	33
01/12/1999	10:56:00	0.7086	33
01/12/1999	10:56:00	0.7088	33
01/12/1999	10:56:00	0.7087	33
01/12/1999	10:57:00	0.7087	33
01/12/1999	10:57:59	0.7088	33
01/12/1999	10:59:00	0.7087	33
01/12/1999	11:00:00	0.7086	33
01/12/1999	11:00:00	0.7087	33
01/12/1999	11:00:59	0.7086	33
01/12/1999	11:06:59	0.7087	33
01/12/1999	11:09:00	0.7086	33
01/12/1999	11:10:00	0.7085	33
01/12/1999	11:10:00	0.7084	33
01/12/1999	11:13:59	0.7083	33
01/12/1999	11:13:59	0.7082	33
01/12/1999	11:13:59	0.7081	33
01/12/1999	11:13:59	0.708	33
01/12/1999	11:15:00	0.7078	33
01/12/1999	11:15:00	0.7077	33
01/12/1999	11:15:00	0.7078	33
01/12/1999	11:16:00	0.7076	33
01/12/1999	11:16:00	0.7075	33
01/12/1999	11:16:59	0.7074	33
01/12/1999	11:16:59	0.7075	33
01/12/1999	11:16:59	0.7076	33
01/12/1999	11:18:00	0.7075	33
01/12/1999	11:19:00	0.7072	33
01/12/1999	11:19:00	0.7071	33
01/12/1999	11:19:00	0.7072	33
01/12/1999	11:19:59	0.7074	33
01/12/1999	11:19:59	0.7075	33
01/12/1999	11:19:59	0.7074	33
01/12/1999	11:19:59	0.7073	33
01/12/1999	11:20:59	0.7072	33
01/12/1999	11:20:59	0.7071	33
01/12/1999	11:20:59	0.7072	33
01/12/1999	11:20:59	0.7073	33
01/12/1999	11:20:59	0.7074	33
01/12/1999	11:20:59	0.7075	33
01/12/1999	11:20:59	0.7076	33
01/12/1999	11:22:00	0.7074	33
01/12/1999	11:23:00	0.7075	33
01/12/1999	11:23:00	0.7076	33
01/12/1999	11:23:00	0.7078	33
01/12/1999	11:23:00	0.7077	33
01/12/1999	11:23:00	0.7078	33
01/12/1999	11:23:59	0.7077	33
01/12/1999	11:23:59	0.7078	33
01/12/1999	11:26:59	0.7079	33
01/12/1999	11:28:00	0.7078	33
01/12/1999	11:29:00	0.7077	33
01/12/1999	11:29:00	0.7077	33
01/12/1999	11:29:59	0.7076	33
01/12/1999	11:29:59	0.7077	33
01/12/1999	11:29:59	0.7079	33
01/12/1999	11:29:59	0.7078	33
01/12/1999	11:31:00	0.708	33
01/12/1999	11:32:00	0.7079	33
01/12/1999	11:32:00	0.7078	33
01/12/1999	11:34:00	0.7079	33
01/12/1999	11:35:59	0.7077	33
01/12/1999	11:36:59	0.7076	33
01/12/1999	11:39:00	0.7076	33
01/12/1999	11:39:00	0.7077	33
01/12/1999	11:39:00	0.7076	33
01/12/1999	11:39:59	0.7078	33
01/12/1999	11:39:59	0.7077	33
01/12/1999	11:39:59	0.7078	33
01/12/1999	11:39:59	0.7077	33
01/12/1999	11:41:00	0.7076	33
01/12/1999	11:41:00	0.7077	33
01/12/1999	11:41:00	0.7078	33
01/12/1999	11:42:00	0.7077	33
01/12/1999	11:44:00	0.7077	33
01/12/1999	11:45:00	0.7077	33
01/12/1999	11:45:00	0.7078	33
01/12/1999	11:45:00	0.7079	33
01/12/1999	11:45:00	0.7078	33
01/12/1999	11:45:00	0.7077	33
01/12/1999	11:45:00	0.7078	33
01/12/1999	11:45:00	0.7079	33
01/12/1999	11:45:00	0.708	33
01/12/1999	11:45:59	0.7081	33
01/12/1999	11:45:59	0.7082	33
01/12/1999	11:45:59	0.7083	33
01/12/1999	11:47:00	0.7082	33
01/12/1999	11:47:00	0.7081	33
01/12/1999	11:47:00	0.7082	33
01/12/1999	11:48:00	0.7084	33
01/12/1999	11:48:00	0.7085	33
01/12/1999	11:48:00	0.7086	33
01/12/1999	11:48:59	0.7085	33
01/12/1999	11:48:59	0.7084	33
01/12/1999	11:48:59	0.7083	33
01/12/1999	11:48:59	0.7084	33
01/12/1999	11:48:59	0.7083	33
01/12/1999	11:48:59	0.7082	33
01/12/1999	11:49:59	0.7081	33
01/12/1999	11:49:59	0.7083	33
01/12/1999	11:51:00	0.7082	33
01/12/1999	11:51:00	0.7083	33
01/12/1999	11:51:59	0.7082	33
01/12/1999	11:52:59	0.7084	33
01/12/1999	11:52:59	0.7085	33
01/12/1999	11:52:59	0.7084	33
01/12/1999	11:52:59	0.7083	33
01/12/1999	11:52:59	0.7084	33
01/12/1999	11:52:59	0.7085	33
01/12/1999	11:54:00	0.7084	33
01/12/1999	11:54:00	0.7083	33
01/12/1999	11:57:00	0.7082	33
01/12/1999	11:57:00	0.7083	33
01/12/1999	11:57:00	0.7084	33
01/12/1999	11:57:00	0.7082	33
01/12/1999	11:57:00	0.7084	33
01/12/1999	11:58:00	0.7083	33
01/12/1999	11:58:00	0.7082	33
01/12/1999	11:58:00	0.7081	33
01/12/1999	11:58:00	0.7082	33
01/12/1999	11:58:00	0.7083	33
01/12/1999	11:58:00	0.7084	33
01/12/1999	11:58:00	0.7083	33
01/12/1999	11:58:00	0.7082	33
01/12/1999	11:58:59	0.7081	33
01/12/1999	11:58:59	0.7082	33
01/12/1999	11:58:59	0.7083	33
01/12/1999	11:58:59	0.7082	33
01/12/1999	11:58:59	0.7083	33
01/12/1999	11:58:59	0.7084	33
01/12/1999	11:58:59	0.7083	33
01/12/1999	11:58:59	0.7084	33
01/12/1999	11:58:59	0.7083	33
01/12/1999	11:58:59	0.7082	33
01/12/1999	12:00:00	0.7083	33
01/12/1999	12:00:00	0.7084	49
01/16/1999	17:29:59	0.7048	73
01/16/1999	17:35:00	0.7048	65
01/16/1999	17:39:00	0.7046	65
01/16/1999	17:45:00	0.7047	65
01/16/1999	17:45:00	0.7048	65
01/16/1999	17:45:00	0.7049	65
01/16/1999	17:51:59	0.7046	65
01/16/1999	17:51:59	0.7045	65
01/16/1999	17:52:59	0.7047	65
01/16/1999	18:03:00	0.7047	65
01/16/1999	18:08:00	0.7049	65
01/16/1999	18:20:59	0.7049	65
01/16/1999	18:23:00	0.7049	65
01/16/1999	18:40:00	0.7046	65
01/16/1999	19:12:00	0.7042	65
01/16/1999	19:14:00	0.7041	65
01/16/1999	19:15:59	0.704	65
01/16/1999	19:17:00	0.704	65
01/16/1999	19:18:59	0.704	65
01/16/1999	19:18:59	0.7039	65
01/16/1999	19:21:00	0.7038	65
01/16/1999	19:22:59	0.7037	65
01/16/1999	19:25:00	0.704	65
01/16/1999	19:25:00	0.7041	65
01/16/1999	19:25:59	0.704	65
01/16/1999	19:38:00	0.704	65
01/16/1999	19:54:00	0.7043	65
01/16/1999	20:04:59	0.7042	65
01/16/1999	20:06:00	0.704	65
01/16/1999	20:31:00	0.704	65
01/16/1999	20:32:59	0.7039	65
01/16/1999	20:42:59	0.7039	65
01/16/1999	20:51:00	0.704	65
01/16/1999	20:55:00	0.7039	65
01/16/1999	20:57:00	0.7038	65
01/16/1999	21:03:00	0.7036	65
01/16/1999	21:33:59	0.7036	65
01/16/1999	21:34:59	0.7036	65
01/16/1999	21:34:59	0.7035	65
01/16/1999	21:36:00	0.7032	65
01/16/1999	21:40:59	0.7032	65
01/16/1999	21:45:00	0.7034	65
01/16/1999	21:48:00	0.7034	65
01/16/1999	21:53:59	0.7036	65
01/16/1999	23:00:00	0.7032	65
01/16/1999	23:00:59	0.703	65
01/16/1999	23:03:59	0.703	65
01/16/1999	23:20:59	0.7029	65
01/16/1999	23:23:59	0.703	65
01/16/1999	23:25:00	0.703	65
01/16/1999	23:31:00	0.703	65
01/16/1999	23:45:59	0.703	65
01/16/1999	00:01:00	0.7033	65
01/16/1999	00:13:00	0.7037	65
01/16/1999	00:45:00	0.7038	65
01/16/1999	00:46:59	0.704	65
01/16/1999	01:02:59	0.7038	65
01/16/1999	01:08:00	0.704	65
01/16/1999	01:08:00	0.7035	65
01/16/1999	01:17:00	0.7039	65
01/16/1999	01:41:59	0.7043	65
01/16/1999	01:43:00	0.7043	65
01/16/1999	01:43:00	0.704	65
01/16/1999	02:18:00	0.7043	65
01/16/1999	02:18:00	0.7046	65
01/16/1999	02:18:00	0.7043	65
01/16/1999	02:19:00	0.7043	65
01/16/1999	02:19:00	0.7045	65
01/16/1999	02:28:00	0.705	65
01/16/1999	02:32:00	0.7047	65
01/16/1999	02:32:59	0.7045	65
01/16/1999	02:32:59	0.7048	65
01/16/1999	02:32:59	0.705	65
01/16/1999	02:35:00	0.7044	65
01/16/1999	02:38:00	0.7038	65
01/16/1999	02:41:00	0.7038	65
01/16/1999	02:42:00	0.7039	65
01/16/1999	02:57:00	0.7034	65
01/16/1999	02:58:00	0.7032	65
01/16/1999	02:58:59	0.7029	65
01/16/1999	03:04:59	0.7029	65
01/16/1999	03:08:00	0.7032	65
01/16/1999	03:10:00	0.7032	65
01/16/1999	03:11:00	0.703	65
01/16/1999	03:13:00	0.703	65
01/16/1999	03:14:59	0.7028	65
01/16/1999	03:17:00	0.7026	65
01/16/1999	03:17:00	0.7025	65
01/16/1999	03:17:00	0.7024	65
01/16/1999	03:17:00	0.7023	65
01/16/1999	03:17:00	0.7022	65
01/16/1999	03:17:00	0.7021	65
01/16/1999	03:17:00	0.7028	65
01/16/1999	03:19:00	0.7021	65
01/16/1999	03:19:00	0.702	65
01/16/1999	03:19:00	0.7021	65
01/16/1999	03:20:00	0.702	65
01/16/1999	03:20:00	0.7017	65
01/16/1999	03:20:59	0.702	65
01/16/1999	03:21:59	0.7021	65
01/16/1999	03:23:00	0.702	65
01/16/1999	03:24:00	0.7024	65
01/16/1999	03:26:00	0.7024	65
01/16/1999	03:27:00	0.7022	65
01/16/1999	03:27:00	0.702	65
01/16/1999	03:27:59	0.7019	65
01/16/1999	03:27:59	0.702	65
01/16/1999	03:29:00	0.702	65
01/16/1999	03:30:00	0.7019	65
01/16/1999	03:30:59	0.702	65
01/16/1999	03:32:00	0.7015	65
01/16/1999	03:34:59	0.7018	65
01/16/1999	03:36:00	0.7012	65
01/16/1999	03:46:00	0.7015	65
01/16/1999	03:46:59	0.7015	65
01/16/1999	03:49:59	0.7015	65
01/16/1999	04:04:00	0.7013	65
01/16/1999	04:05:00	0.7012	65
01/16/1999	04:05:59	0.7013	65
01/16/1999	04:05:59	0.7014	65
01/16/1999	04:05:59	0.701	65
01/16/1999	04:06:59	0.7012	65
01/16/1999	04:08:00	0.7012	65
01/16/1999	04:11:00	0.7012	65
01/16/1999	04:12:00	0.7013	65
01/16/1999	04:22:59	0.7015	65
01/16/1999	04:22:59	0.7014	65
01/16/1999	04:25:00	0.7017	65
01/16/1999	04:25:59	0.7014	65
01/16/1999	04:28:59	0.7012	65
01/16/1999	04:28:59	0.701	65
01/16/1999	04:28:59	0.7007	65
01/16/1999	04:28:59	0.7006	65
01/16/1999	04:30:00	0.7005	65
01/16/1999	04:31:59	0.7009	65
01/16/1999	04:33:00	0.7008	65
01/16/1999	04:33:00	0.7005	65
01/16/1999	04:33:00	0.7009	65
01/16/1999	04:35:59	0.7011	65
01/16/1999	04:35:59	0.701	65
01/16/1999	04:43:00	0.7015	65
01/16/1999	04:44:00	0.7016	65
01/16/1999	04:44:00	0.7017	65
01/16/1999	04:47:59	0.7015	65
01/16/1999	04:50:00	0.7016	65
01/16/1999	04:54:00	0.7018	65
01/16/1999	04:59:00	0.702	65
01/16/1999	05:00:00	0.702	65
01/16/1999	05:03:00	0.7021	65
01/16/1999	05:06:00	0.7023	65
01/16/1999	05:07:59	0.7021	65
01/16/1999	05:13:00	0.702	65
01/16/1999	05:23:00	0.7018	65
01/16/1999	05:28:00	0.702	65
01/16/1999	05:36:59	0.7018	65
01/16/1999	05:39:00	0.7017	65
01/16/1999	05:51:00	0.7017	65
01/16/1999	05:58:00	0.7015	65
01/16/1999	06:01:59	0.7012	65
01/16/1999	06:05:59	0.7012	65
01/16/1999	06:11:59	0.7019	65
01/16/1999	06:16:00	0.7015	65
01/16/1999	06:19:00	0.7014	65
01/16/1999	06:21:59	0.7011	65
01/16/1999	06:26:00	0.7018	65
01/16/1999	06:27:00	0.7013	65
01/16/1999	06:40:59	0.7012	65
01/16/1999	06:43:00	0.7011	65
01/16/1999	06:43:59	0.7011	65
01/16/1999	06:48:00	0.7012	65
01/16/1999	06:55:00	0.7015	81
01/16/1999	07:19:59	0.7015	41
01/16/1999	07:19:59	0.7016	33
01/16/1999	07:19:59	0.7015	33
01/16/1999	07:19:59	0.7014	33
01/16/1999	07:19:59	0.7015	33
01/16/1999	07:19:59	0.7016	33
01/16/1999	07:19:59	0.7017	33
01/16/1999	07:21:00	0.7016	33
01/16/1999	07:21:00	0.7015	33
01/16/1999	07:21:59	0.7014	33
01/16/1999	07:21:59	0.7015	33
01/16/1999	07:21:59	0.7016	33
01/16/1999	07:21:59	0.7015	33
01/16/1999	07:21:59	0.7016	33
01/16/1999	07:22:59	0.7017	33
01/16/1999	07:22:59	0.7016	33
01/16/1999	07:22:59	0.7017	33
01/16/1999	07:22:59	0.7018	33
01/16/1999	07:24:00	0.7019	33
01/16/1999	07:24:00	0.7017	33
01/16/1999	07:24:00	0.7018	33
01/16/1999	07:24:00	0.7019	33
01/16/1999	07:24:00	0.702	33
01/16/1999	07:24:00	0.7018	33
01/16/1999	07:24:00	0.7019	33
01/16/1999	07:24:00	0.702	33
01/16/1999	07:24:00	0.7019	33
01/16/1999	07:24:00	0.7018	33
01/16/1999	07:25:00	0.7019	33
01/16/1999	07:25:00	0.702	33
01/16/1999	07:25:59	0.7019	33
01/16/1999	07:25:59	0.7018	33
01/16/1999	07:27:00	0.7016	33
01/16/1999	07:27:00	0.7015	33
01/16/1999	07:27:00	0.7016	33
01/16/1999	07:27:00	0.7017	33
01/16/1999	07:28:00	0.7016	33
01/16/1999	07:28:00	0.7015	33
01/16/1999	07:28:00	0.7014	33
01/16/1999	07:28:00	0.7015	33
01/16/1999	07:28:59	0.7013	33
01/16/1999	07:28:59	0.7014	33
01/16/1999	07:30:00	0.7012	33
01/16/1999	07:30:00	0.7013	33
01/16/1999	07:31:00	0.7012	33
01/16/1999	07:31:00	0.7013	33
01/16/1999	07:31:59	0.7012	33
01/16/1999	07:31:59	0.7013	33
01/16/1999	07:31:59	0.7012	33
01/16/1999	07:31:59	0.7011	33
01/16/1999	07:31:59	0.701	33
01/16/1999	07:33:00	0.7011	33
01/16/1999	07:34:00	0.7014	33
01/16/1999	07:34:00	0.7015	33
01/16/1999	07:34:00	0.7016	33
01/16/1999	07:34:59	0.7014	33
01/16/1999	07:34:59	0.7015	33
01/16/1999	07:34:59	0.7014	33
01/16/1999	07:37:00	0.7013	33
01/16/1999	07:37:00	0.7014	33
01/16/1999	07:38:00	0.7013	33
01/16/1999	07:38:00	0.7015	33
01/16/1999	07:38:59	0.7012	33
01/16/1999	07:38:59	0.7014	33
01/16/1999	07:41:00	0.7012	33
01/16/1999	07:41:00	0.701	33
01/16/1999	07:41:00	0.7011	33
01/16/1999	07:41:59	0.7012	33
01/16/1999	07:41:59	0.7011	33
01/16/1999	07:41:59	0.701	33
01/16/1999	07:43:00	0.7009	33
01/16/1999	07:43:00	0.701	33
01/16/1999	07:44:00	0.7009	33
01/16/1999	07:44:00	0.7008	33
01/16/1999	07:44:00	0.7007	33
01/16/1999	07:44:00	0.7008	33
01/16/1999	07:44:59	0.7009	33
01/16/1999	07:44:59	0.701	33
01/16/1999	07:44:59	0.7009	33
01/16/1999	07:44:59	0.701	33
01/16/1999	07:46:00	0.7009	33
01/16/1999	07:46:00	0.701	33
01/16/1999	07:46:00	0.7009	33
01/16/1999	07:46:00	0.7008	33
01/16/1999	07:47:00	0.7009	33
01/16/1999	07:47:00	0.701	33
01/16/1999	07:47:00	0.7007	33
01/16/1999	07:47:00	0.7006	33
01/16/1999	07:47:00	0.7007	33
01/16/1999	07:47:59	0.7006	33
01/16/1999	07:47:59	0.7005	33
01/16/1999	07:47:59	0.7006	33
01/16/1999	07:47:59	0.7007	33
01/16/1999	07:47:59	0.7006	33
01/16/1999	07:47:59	0.7005	33
01/16/1999	07:47:59	0.7006	33
01/16/1999	07:47:59	0.7007	33
01/16/1999	07:49:00	0.7006	33
01/16/1999	07:49:00	0.7005	33
01/16/1999	07:49:00	0.7006	33
01/16/1999	07:49:00	0.7007	33
01/16/1999	07:50:00	0.7006	33
01/16/1999	07:50:00	0.7005	33
01/16/1999	07:50:00	0.7004	33
01/16/1999	07:50:59	0.7005	33
01/16/1999	07:50:59	0.7004	33
01/16/1999	07:50:59	0.7005	33
01/16/1999	07:51:59	0.7006	33
01/16/1999	07:51:59	0.7005	33
01/16/1999	07:51:59	0.7006	33
01/16/1999	07:51:59	0.7005	33
01/16/1999	07:54:00	0.7003	33
01/16/1999	07:54:00	0.7004	33
01/16/1999	07:54:00	0.7005	33
01/16/1999	07:54:59	0.7004	33
01/16/1999	07:54:59	0.7005	33
01/16/1999	07:54:59	0.7004	33
01/16/1999	07:54:59	0.7003	33
01/16/1999	07:54:59	0.7002	33
01/16/1999	07:56:00	0.7003	33
01/16/1999	07:56:00	0.7002	33
01/16/1999	07:56:00	0.7	33
01/16/1999	07:56:00	0.7001	33
01/16/1999	07:56:00	0.6999	33
01/16/1999	07:56:00	0.7	33
01/16/1999	07:57:00	0.6999	33
01/16/1999	07:57:00	0.6998	33
01/16/1999	07:57:00	0.6999	33
01/16/1999	07:57:00	0.7	33
01/16/1999	07:57:59	0.7001	33
01/16/1999	07:57:59	0.7	33
01/16/1999	07:57:59	0.7001	33
01/16/1999	07:57:59	0.7	33
01/16/1999	07:57:59	0.7001	33
01/16/1999	07:57:59	0.7003	33
01/16/1999	07:57:59	0.7001	33
01/16/1999	07:57:59	0.7002	33
01/16/1999	07:59:00	0.7002	33
01/16/1999	07:59:00	0.7003	33
01/16/1999	07:59:00	0.7002	33
01/16/1999	08:00:00	0.7001	33
01/16/1999	08:00:00	0.7002	33
01/16/1999	08:00:59	0.7001	33
01/16/1999	08:00:59	0.7002	33
01/16/1999	08:02:00	0.7001	33
01/16/1999	08:02:00	0.7	33
01/16/1999	08:03:00	0.6999	33
01/16/1999	08:03:00	0.7	33
01/16/1999	08:03:00	0.7001	33
01/16/1999	08:03:59	0.7002	33
01/16/1999	08:03:59	0.7003	33
01/16/1999	08:03:59	0.7002	33
01/16/1999	08:03:59	0.7003	33
01/16/1999	08:03:59	0.7002	33
01/16/1999	08:03:59	0.7003	33
01/16/1999	08:04:59	0.7004	33
01/16/1999	08:04:59	0.7003	33
01/16/1999	08:04:59	0.7004	33
01/16/1999	08:06:00	0.7005	33
01/16/1999	08:06:00	0.7004	33
01/16/1999	08:06:00	0.7005	33
01/16/1999	08:06:59	0.7004	33
01/16/1999	08:07:59	0.7005	33
01/16/1999	08:07:59	0.7003	33
01/16/1999	08:10:00	0.7002	33
01/16/1999	08:10:59	0.7003	33
01/16/1999	08:10:59	0.7004	33
01/16/1999	08:12:00	0.7003	33
01/16/1999	08:13:59	0.7004	33
01/16/1999	08:13:59	0.7006	33
01/16/1999	08:13:59	0.7005	33
01/16/1999	08:15:00	0.7005	33
01/16/1999	08:16:00	0.7005	33
01/16/1999	08:16:00	0.7004	33
01/16/1999	08:16:00	0.7003	33
01/16/1999	08:16:00	0.7002	33
01/16/1999	08:16:59	0.7001	33
01/16/1999	08:16:59	0.7002	33
01/16/1999	08:18:00	0.7003	33
01/16/1999	08:18:00	0.7002	33
01/16/1999	08:18:00	0.7001	33
01/16/1999	08:19:59	0.7002	33
01/16/1999	08:20:59	0.7003	33
01/16/1999	08:22:00	0.7002	33
01/16/1999	08:22:00	0.7004	33
01/16/1999	08:22:00	0.7005	33
01/16/1999	08:22:00	0.7006	33
01/16/1999	08:23:00	0.7005	33
01/16/1999	08:23:00	0.7006	33
01/16/1999	08:23:59	0.7005	33
01/16/1999	08:23:59	0.7006	33
01/16/1999	08:23:59	0.7007	33
01/16/1999	08:25:00	0.7006	33
01/16/1999	08:25:00	0.7007	33
01/16/1999	08:26:00	0.7008	33
01/16/1999	08:26:00	0.7007	33
01/16/1999	08:26:00	0.7009	33
01/16/1999	08:26:00	0.7008	33
01/16/1999	08:26:59	0.7009	33
01/16/1999	08:26:59	0.701	33
01/16/1999	08:26:59	0.7009	33
01/16/1999	08:26:59	0.701	33
01/16/1999	08:26:59	0.7011	33
01/16/1999	08:28:00	0.701	33
01/16/1999	08:28:00	0.7009	33
01/16/1999	08:28:00	0.701	33
01/16/1999	08:29:00	0.7011	33
01/16/1999	08:29:00	0.701	33
01/16/1999	08:29:59	0.7009	33
01/16/1999	08:29:59	0.7008	33
01/16/1999	08:31:00	0.7007	33
01/16/1999	08:31:00	0.7008	33
01/16/1999	08:31:00	0.7006	33
01/16/1999	08:32:00	0.7003	33
01/16/1999	08:32:00	0.7004	33
01/16/1999	08:32:00	0.7003	33
01/16/1999	08:32:59	0.7004	33
01/16/1999	08:32:59	0.7003	33
01/16/1999	08:32:59	0.7004	33
01/16/1999	08:34:00	0.7003	33
01/16/1999	08:34:00	0.7004	33
01/16/1999	08:34:00	0.7003	33
01/16/1999	08:35:00	0.7004	33
01/16/1999	08:35:59	0.7005	33
01/16/1999	08:35:59	0.7006	33
01/16/1999	08:35:59	0.7005	33
01/16/1999	08:36:59	0.7006	33
01/16/1999	08:36:59	0.7007	33
01/16/1999	08:38:00	0.7006	33
01/16/1999	08:39:00	0.7008	33
01/16/1999	08:39:59	0.7007	33
01/16/1999	08:39:59	0.7006	33
01/16/1999	08:39:59	0.7005	33
01/16/1999	08:39:59	0.7004	33
01/16/1999	08:41:00	0.7005	33
01/16/1999	08:41:00	0.7007	33
01/16/1999	08:42:00	0.7009	33
01/16/1999	08:42:59	0.701	33
01/16/1999	08:44:00	0.7008	33
01/16/1999	08:44:00	0.7009	33
01/16/1999	08:44:00	0.7011	33
01/16/1999	08:44:00	0.701	33
01/16/1999	08:45:00	0.7011	33
01/16/1999	08:45:00	0.701	33
01/16/1999	08:45:00	0.7011	33
01/16/1999	08:45:59	0.7012	33
01/16/1999	08:45:59	0.7013	33
01/16/1999	08:45:59	0.7011	33
01/16/1999	08:47:00	0.7012	33
01/16/1999	08:47:00	0.7013	33
01/16/1999	08:48:00	0.7012	33
01/16/1999	08:48:00	0.7013	33
01/16/1999	08:48:00	0.7012	33
01/16/1999	08:48:00	0.701	33
01/16/1999	08:48:59	0.7008	33
01/16/1999	08:48:59	0.7009	33
01/16/1999	08:48:59	0.7008	33
01/16/1999	08:48:59	0.7009	33
01/16/1999	08:48:59	0.701	33
01/16/1999	08:49:59	0.7008	33
01/16/1999	08:51:59	0.7009	33
01/16/1999	08:52:59	0.701	33
01/16/1999	08:54:00	0.7009	33
01/16/1999	08:55:59	0.7011	33
01/16/1999	08:57:00	0.7008	33
01/16/1999	08:58:00	0.7009	33
01/16/1999	08:58:00	0.7008	33
01/16/1999	09:00:00	0.7009	33
01/16/1999	09:00:00	0.701	33
01/16/1999	09:00:00	0.7008	33
01/16/1999	09:01:00	0.7011	33
01/16/1999	09:01:00	0.701	33
01/16/1999	09:01:59	0.7013	33
01/16/1999	09:01:59	0.7014	33
01/16/1999	09:01:59	0.7015	33
01/16/1999	09:01:59	0.7014	33
01/16/1999	09:03:00	0.7012	33
01/16/1999	09:03:00	0.7013	33
01/16/1999	09:04:00	0.7015	33
01/16/1999	09:04:00	0.7016	33
01/16/1999	09:04:00	0.7015	33
01/16/1999	09:04:00	0.7014	33
01/16/1999	09:05:59	0.7015	33
01/16/1999	09:07:00	0.7016	33
01/16/1999	09:07:00	0.7017	33
01/16/1999	09:07:00	0.7016	33
01/16/1999	09:07:00	0.7015	33
01/16/1999	09:07:00	0.7016	33
01/16/1999	09:08:00	0.7017	33
01/16/1999	09:08:00	0.7016	33
01/16/1999	09:08:00	0.7017	33
01/16/1999	09:08:59	0.7014	33
01/16/1999	09:10:00	0.7016	33
01/16/1999	09:10:00	0.7017	33
01/16/1999	09:11:00	0.7016	33
01/16/1999	09:11:59	0.7015	33
01/16/1999	09:13:00	0.7015	33
01/16/1999	09:14:00	0.7014	33
01/16/1999	09:14:59	0.7013	33
01/16/1999	09:16:00	0.7011	33
01/16/1999	09:16:00	0.7009	33
01/16/1999	09:17:00	0.701	33
01/16/1999	09:17:00	0.7009	33
01/16/1999	09:17:00	0.701	33
01/16/1999	09:17:00	0.7009	33
01/16/1999	09:17:00	0.701	33
01/16/1999	09:17:59	0.701	33
01/16/1999	09:20:00	0.7011	33
01/16/1999	09:20:00	0.7012	33
01/16/1999	09:20:59	0.7011	33
01/16/1999	09:20:59	0.701	33
01/16/1999	09:20:59	0.7009	33
01/16/1999	09:20:59	0.701	33
01/16/1999	09:21:59	0.7011	33
01/16/1999	09:21:59	0.7012	33
01/16/1999	09:23:00	0.7013	33
01/16/1999	09:23:00	0.7014	33
01/16/1999	09:23:00	0.7013	33
01/16/1999	09:23:00	0.7014	33
01/16/1999	09:23:00	0.7013	33
01/16/1999	09:24:00	0.7012	33
01/16/1999	09:24:59	0.7013	33
01/16/1999	09:24:59	0.7012	33
01/16/1999	09:24:59	0.7011	33
01/16/1999	09:24:59	0.7013	33
01/16/1999	09:26:00	0.7014	33
01/16/1999	09:26:00	0.7015	33
01/16/1999	09:26:00	0.7016	33
01/16/1999	09:26:00	0.7017	33
01/16/1999	09:27:00	0.7016	33
01/16/1999	09:27:00	0.7015	33
01/16/1999	09:27:00	0.7016	33
01/16/1999	09:27:59	0.7015	33
01/16/1999	09:27:59	0.7016	33
01/16/1999	09:29:00	0.7015	33
01/16/1999	09:29:00	0.7016	33
01/16/1999	09:29:00	0.7017	33
01/16/1999	09:29:00	0.7019	33
01/16/1999	09:30:00	0.7017	33
01/16/1999	09:30:00	0.7018	33
01/16/1999	09:30:00	0.7016	33
01/16/1999	09:30:59	0.7017	33
01/16/1999	09:32:00	0.7016	33
01/16/1999	09:33:00	0.7018	33
01/16/1999	09:34:59	0.7017	33
01/16/1999	09:34:59	0.7016	33
01/16/1999	09:36:00	0.7015	33
01/16/1999	09:36:59	0.7017	33
01/16/1999	09:37:59	0.7016	33
01/16/1999	09:37:59	0.7017	33
01/16/1999	09:37:59	0.7016	33
01/16/1999	09:40:59	0.7018	33
01/16/1999	09:40:59	0.7017	33
01/16/1999	09:40:59	0.7016	33
01/16/1999	09:40:59	0.7017	33
01/16/1999	09:40:59	0.7018	33
01/16/1999	09:42:00	0.7019	33
01/16/1999	09:42:00	0.7018	33
01/16/1999	09:42:00	0.7016	33
01/16/1999	09:42:00	0.7015	33
01/16/1999	09:43:00	0.7016	33
01/16/1999	09:45:00	0.7017	33
01/16/1999	09:45:00	0.7015	33
01/16/1999	09:46:00	0.7018	33
01/16/1999	09:48:00	0.7019	33
01/16/1999	09:48:00	0.702	33
01/16/1999	09:48:00	0.7021	33
01/16/1999	09:48:00	0.702	33
01/16/1999	09:48:00	0.7019	33
01/16/1999	09:48:00	0.702	33
01/16/1999	09:49:00	0.7021	33
01/16/1999	09:49:00	0.702	33
01/16/1999	09:49:00	0.7019	33
01/16/1999	09:49:00	0.7018	33
01/16/1999	09:49:00	0.7017	33
01/16/1999	09:49:59	0.7018	33
01/16/1999	09:49:59	0.7017	33
01/16/1999	09:49:59	0.7018	33
01/16/1999	09:49:59	0.7017	33
01/16/1999	09:50:59	0.7016	33
01/16/1999	09:52:00	0.7018	33
01/16/1999	09:53:00	0.702	33
01/16/1999	09:53:00	0.7018	33
01/16/1999	09:53:00	0.7021	33
01/16/1999	09:53:59	0.7019	33
01/16/1999	09:53:59	0.702	33
01/16/1999	09:53:59	0.7019	33
01/16/1999	09:53:59	0.7018	33
01/16/1999	09:55:00	0.7017	33
01/16/1999	09:56:00	0.7015	33
01/16/1999	09:56:59	0.7016	33
01/16/1999	09:56:59	0.7014	33
01/16/1999	09:56:59	0.7013	33
01/16/1999	09:58:00	0.701	33
01/16/1999	09:58:00	0.7009	33
01/16/1999	09:58:00	0.7011	33
01/16/1999	09:58:00	0.7012	33
01/16/1999	09:58:00	0.7011	33
01/16/1999	09:59:00	0.7012	33
01/16/1999	09:59:59	0.7013	33
01/16/1999	09:59:59	0.7012	33
01/16/1999	09:59:59	0.7013	33
01/16/1999	09:59:59	0.7014	33
01/16/1999	10:01:00	0.7012	33
01/16/1999	10:02:00	0.7013	33
01/16/1999	10:02:00	0.7014	33
01/16/1999	10:02:59	0.7013	33
01/16/1999	10:02:59	0.7012	33
01/16/1999	10:02:59	0.7011	33
01/16/1999	10:05:00	0.701	33
01/16/1999	10:05:00	0.7011	33
01/16/1999	10:05:00	0.701	33
01/16/1999	10:05:00	0.7009	33
01/16/1999	10:05:00	0.7008	33
01/16/1999	10:05:00	0.7009	33
01/16/1999	10:05:59	0.701	33
01/16/1999	10:05:59	0.7009	33
01/16/1999	10:05:59	0.701	33
01/16/1999	10:06:59	0.7011	33
01/16/1999	10:06:59	0.701	33
01/16/1999	10:06:59	0.7011	33
01/16/1999	10:06:59	0.7012	33
01/16/1999	10:06:59	0.7011	33
01/16/1999	10:09:00	0.7008	33
01/16/1999	10:09:00	0.7009	33
01/16/1999	10:09:59	0.7008	33
01/16/1999	10:09:59	0.7009	33
01/16/1999	10:11:00	0.7007	33
01/16/1999	10:11:00	0.7009	33
01/16/1999	10:11:00	0.701	33
01/16/1999	10:12:00	0.7012	33
01/16/1999	10:12:00	0.7013	33
01/16/1999	10:12:00	0.7012	33
01/16/1999	10:12:00	0.7014	33
01/16/1999	10:12:59	0.7013	33
01/16/1999	10:12:59	0.7012	33
01/16/1999	10:12:59	0.7015	33
01/16/1999	10:12:59	0.7014	33
01/16/1999	10:14:00	0.7015	33
01/16/1999	10:15:00	0.7014	33
01/16/1999	10:15:59	0.7013	33
01/16/1999	10:15:59	0.7014	33
01/16/1999	10:15:59	0.7015	33
01/16/1999	10:17:00	0.7014	33
01/16/1999	10:18:00	0.7013	33
01/16/1999	10:19:59	0.7013	33
01/16/1999	10:19:59	0.7014	33
01/16/1999	10:21:00	0.7013	33
01/16/1999	10:22:59	0.7012	33
01/16/1999	10:22:59	0.7011	33
01/16/1999	10:24:00	0.7013	33
01/16/1999	10:27:00	0.7014	33
01/16/1999	10:27:00	0.7013	33
01/16/1999	10:28:00	0.7016	33
01/16/1999	10:28:59	0.7017	33
01/16/1999	10:28:59	0.7016	33
01/16/1999	10:30:00	0.7017	33
01/16/1999	10:30:00	0.7016	33
01/16/1999	10:33:00	0.7015	33
01/16/1999	10:34:00	0.7017	33
01/16/1999	10:34:59	0.7018	33
01/16/1999	10:34:59	0.7019	33
01/16/1999	10:37:00	0.702	33
01/16/1999	10:37:00	0.7019	33
01/16/1999	10:37:00	0.7018	33
01/16/1999	10:37:00	0.7019	33
01/16/1999	10:37:00	0.702	33
01/16/1999	10:38:00	0.7021	33
01/16/1999	10:38:00	0.7022	33
01/16/1999	10:38:00	0.7021	33
01/16/1999	10:38:00	0.7023	33
01/16/1999	10:38:59	0.7021	33
01/16/1999	10:38:59	0.7022	33
01/16/1999	10:38:59	0.702	33
01/16/1999	10:40:00	0.7021	33
01/16/1999	10:41:59	0.7019	33
01/16/1999	10:41:59	0.7021	33
01/16/1999	10:41:59	0.702	33
01/16/1999	10:41:59	0.7021	33
01/16/1999	10:44:00	0.7022	33
01/16/1999	10:44:00	0.7021	33
01/16/1999	10:44:00	0.7022	33
01/16/1999	10:44:59	0.7023	33
01/16/1999	10:44:59	0.7024	33
01/16/1999	10:44:59	0.7021	33
01/16/1999	10:46:00	0.702	33
01/16/1999	10:50:00	0.7022	33
01/16/1999	10:53:00	0.702	33
01/16/1999	10:56:00	0.7021	33
01/16/1999	11:00:59	0.702	33
01/16/1999	11:02:00	0.7018	33
01/16/1999	11:03:59	0.702	33
01/16/1999	11:03:59	0.7018	33
01/16/1999	11:04:59	0.7013	33
01/16/1999	11:04:59	0.7014	33
01/16/1999	11:06:00	0.7015	33
01/16/1999	11:06:00	0.7014	33
01/16/1999	11:06:00	0.7013	33
01/16/1999	11:07:59	0.7012	33
01/16/1999	11:07:59	0.701	33
01/16/1999	11:09:00	0.7009	33
01/16/1999	11:09:00	0.7008	33
01/16/1999	11:10:00	0.7007	33
01/16/1999	11:10:00	0.7006	33
01/16/1999	11:10:00	0.7007	33
01/16/1999	11:10:00	0.7009	33
01/16/1999	11:10:59	0.7008	33
01/16/1999	11:10:59	0.7007	33
01/16/1999	11:12:00	0.7009	33
01/16/1999	11:12:00	0.7008	33
01/16/1999	11:12:00	0.7009	33
01/16/1999	11:13:00	0.701	33
01/16/1999	11:13:00	0.7009	33
01/16/1999	11:13:59	0.7011	33
01/16/1999	11:13:59	0.701	33
01/16/1999	11:18:00	0.7009	33
01/16/1999	11:18:00	0.7008	33
01/16/1999	11:18:00	0.7007	33
01/16/1999	11:19:00	0.7008	33
01/16/1999	11:19:59	0.7007	33
01/16/1999	11:19:59	0.7006	33
01/16/1999	11:19:59	0.7005	33
01/16/1999	11:19:59	0.7006	33
01/16/1999	11:20:59	0.7004	33
01/16/1999	11:20:59	0.7005	33
01/16/1999	11:20:59	0.7006	33
01/16/1999	11:20:59	0.7007	33
01/16/1999	11:20:59	0.7008	33
01/16/1999	11:20:59	0.7009	33
01/16/1999	11:20:59	0.701	33
01/16/1999	11:23:59	0.7013	33
01/16/1999	11:23:59	0.7012	33
01/16/1999	11:23:59	0.7013	33
01/16/1999	11:23:59	0.7012	33
01/16/1999	11:26:00	0.7013	33
01/16/1999	11:26:59	0.7014	33
01/16/1999	11:28:00	0.7015	33
01/16/1999	11:29:59	0.7018	33
01/16/1999	11:32:00	0.7017	33
01/16/1999	11:32:00	0.7014	33
01/16/1999	11:32:59	0.7015	33
01/16/1999	11:32:59	0.7014	33
01/16/1999	11:34:00	0.7015	33
01/16/1999	11:38:00	0.7016	33
01/16/1999	11:39:00	0.7014	33
01/16/1999	11:39:00	0.7015	33
01/16/1999	11:39:00	0.7013	33
01/16/1999	11:39:00	0.7015	33
01/16/1999	11:39:59	0.7016	33
01/16/1999	11:41:00	0.7017	33
01/16/1999	11:45:00	0.7018	33
01/16/1999	11:47:00	0.702	33
01/16/1999	11:47:00	0.7019	33
01/16/1999	11:48:00	0.7018	33
01/16/1999	11:48:59	0.7017	33
01/16/1999	11:49:59	0.7015	33
01/16/1999	11:49:59	0.7014	33
01/16/1999	11:51:00	0.7016	33
01/16/1999	11:52:59	0.7017	33
01/16/1999	11:55:00	0.7016	33
01/16/1999	12:00:00	0.7013	33
01/16/1999	12:00:00	0.7012	33
01/16/1999	12:00:00	0.7013	33
01/16/1999	12:00:00	0.7014	33
01/16/1999	12:00:00	0.7015	33
01/16/1999	12:00:00	0.7014	33
01/16/1999	12:01:59	0.7017	33
01/16/1999	12:04:00	0.702	33
01/16/1999	12:04:59	0.7021	33
01/16/1999	12:04:59	0.7022	33
01/16/1999	12:04:59	0.7023	33
01/16/1999	12:05:59	0.7021	33
01/16/1999	12:05:59	0.7022	33
01/16/1999	12:05:59	0.7021	33
01/16/1999	12:05:59	0.702	33
01/16/1999	12:07:00	0.7019	33
01/16/1999	12:07:00	0.702	33
01/16/1999	12:11:00	0.7022	33
01/16/1999	12:11:59	0.7021	33
01/16/1999	12:11:59	0.702	33
01/16/1999	12:13:00	0.7021	33
01/16/1999	12:14:00	0.702	33
01/16/1999	12:14:00	0.7019	33
01/16/1999	12:14:59	0.7018	33
01/16/1999	12:14:59	0.7019	33
01/16/1999	12:16:00	0.7018	33
01/16/1999	12:16:00	0.7019	33
01/16/1999	12:17:00	0.7018	33
01/16/1999	12:17:00	0.7019	33
01/16/1999	12:17:59	0.702	33
01/16/1999	12:17:59	0.7021	33
01/16/1999	12:17:59	0.7022	33
01/16/1999	12:17:59	0.7023	33
01/16/1999	12:17:59	0.7024	33
01/16/1999	12:17:59	0.7025	33
01/16/1999	12:19:00	0.7026	33
01/16/1999	12:19:00	0.7025	33
01/16/1999	12:19:00	0.7024	33
01/16/1999	12:19:00	0.7023	33
01/16/1999	12:19:00	0.7024	33
01/16/1999	12:20:00	0.7023	33
01/16/1999	12:20:00	0.7022	33
01/16/1999	12:20:59	0.7021	33
01/16/1999	12:21:59	0.7022	33
01/16/1999	12:23:00	0.7023	33
01/16/1999	12:23:00	0.7024	33
01/16/1999	12:23:00	0.7025	33
01/16/1999	12:23:00	0.7026	33
01/16/1999	12:23:00	0.7027	33
01/16/1999	12:23:00	0.7028	33
01/16/1999	12:23:00	0.7029	33
01/16/1999	12:23:00	0.703	33
01/16/1999	12:23:00	0.7031	33
01/16/1999	12:23:00	0.703	33
01/16/1999	12:23:00	0.7029	33
01/16/1999	12:23:00	0.703	33
01/16/1999	12:23:00	0.7031	33
01/16/1999	12:23:00	0.7032	33
01/16/1999	12:23:00	0.7033	33
01/16/1999	12:24:00	0.7034	33
01/16/1999	12:24:00	0.7033	33
01/16/1999	12:24:00	0.7032	33
01/16/1999	12:24:59	0.7031	33
01/16/1999	12:24:59	0.7032	33
01/16/1999	12:24:59	0.7031	33
01/16/1999	12:24:59	0.703	33
01/16/1999	12:27:00	0.7029	33
01/16/1999	12:27:00	0.7028	33
01/16/1999	12:27:00	0.7027	33
01/16/1999	12:27:59	0.7028	33
01/16/1999	12:27:59	0.7027	33
01/16/1999	12:27:59	0.7026	33
01/16/1999	12:27:59	0.7027	33
01/16/1999	12:30:00	0.7028	33
01/16/1999	12:30:00	0.7029	33
01/16/1999	12:30:59	0.7028	33
01/16/1999	12:30:59	0.7029	33
01/16/1999	12:32:00	0.7028	33
01/16/1999	12:34:59	0.7028	33
01/16/1999	12:37:59	0.7027	33
01/16/1999	12:39:00	0.703	33
01/16/1999	12:40:00	0.7029	33
01/16/1999	12:40:00	0.7027	33
01/16/1999	12:40:00	0.7032	33
01/16/1999	12:40:00	0.7034	33
01/16/1999	12:40:00	0.7035	33
01/16/1999	12:40:00	0.7034	33
01/16/1999	12:40:59	0.7035	33
01/16/1999	12:40:59	0.7036	33
01/16/1999	12:42:00	0.7037	33
01/16/1999	12:42:00	0.7036	33
01/16/1999	12:43:00	0.7034	33
01/16/1999	12:43:00	0.7035	33
01/16/1999	12:43:00	0.7033	33
01/16/1999	12:43:00	0.7034	33
01/16/1999	12:43:00	0.7033	33
01/16/1999	12:43:00	0.7034	33
01/16/1999	12:45:00	0.7033	33
01/16/1999	12:46:00	0.7032	33
01/16/1999	12:46:00	0.7031	33
01/16/1999	12:46:59	0.703	33
01/16/1999	12:46:59	0.7031	33
01/16/1999	12:46:59	0.7032	33
01/16/1999	12:48:00	0.7033	33
01/16/1999	12:48:00	0.7035	33
01/16/1999	12:48:00	0.7036	33
01/16/1999	12:48:00	0.7037	33
01/16/1999	12:48:00	0.7038	33
01/16/1999	12:48:00	0.7036	33
01/16/1999	12:49:00	0.7035	33
01/16/1999	12:49:59	0.7034	33
01/16/1999	12:49:59	0.7035	33
01/16/1999	12:50:59	0.7036	33
01/16/1999	12:53:00	0.7035	33
01/16/1999	12:53:59	0.7032	33
01/16/1999	12:55:00	0.703	33
01/16/1999	12:58:00	0.7031	33
01/16/1999	12:59:00	0.7032	33
01/16/1999	13:01:00	0.7031	33
01/16/1999	13:01:00	0.703	33
01/16/1999	13:01:00	0.7031	33
01/16/1999	13:01:00	0.703	33
01/16/1999	13:02:00	0.7031	33
01/16/1999	13:04:00	0.7033	33
01/16/1999	13:04:00	0.7034	33
01/16/1999	13:04:00	0.7035	33
01/16/1999	13:05:00	0.7037	33
01/16/1999	13:05:59	0.7038	33
01/16/1999	13:05:59	0.7036	33
01/16/1999	13:08:00	0.7035	33
01/16/1999	13:08:00	0.7034	33
01/16/1999	13:09:00	0.7035	33
01/16/1999	13:09:59	0.7034	33
01/16/1999	13:12:59	0.7035	33
01/16/1999	13:14:00	0.7034	33
01/16/1999	13:14:00	0.7033	33
01/16/1999	13:14:00	0.7032	33
01/16/1999	13:15:00	0.7032	33
01/16/1999	13:15:00	0.703	33
01/16/1999	13:15:00	0.7028	33
01/16/1999	13:15:59	0.703	33
01/16/1999	13:15:59	0.7031	33
01/16/1999	13:17:00	0.7031	33
01/16/1999	13:18:00	0.703	33
01/16/1999	13:18:00	0.7029	33
01/16/1999	13:18:00	0.7028	33
01/16/1999	13:18:59	0.703	33
01/16/1999	13:19:59	0.7031	33
01/16/1999	13:19:59	0.7032	33
01/16/1999	13:19:59	0.7031	33
01/16/1999	13:21:00	0.703	33
01/16/1999	13:21:00	0.7031	33
01/16/1999	13:21:00	0.7032	33
01/16/1999	13:21:59	0.703	33
01/16/1999	13:21:59	0.7031	33
01/16/1999	13:22:59	0.703	33
01/16/1999	13:25:00	0.7031	33
01/16/1999	13:27:00	0.7032	33
01/16/1999	13:27:00	0.7033	33
01/16/1999	13:27:00	0.7031	33
01/16/1999	13:28:00	0.7032	33
01/16/1999	13:31:00	0.7031	33
01/16/1999	13:31:00	0.703	33
01/16/1999	13:31:59	0.7032	33
01/16/1999	13:33:00	0.7031	33
01/16/1999	13:34:00	0.7033	33
01/16/1999	13:34:59	0.7031	33
01/16/1999	13:34:59	0.7033	33
01/16/1999	13:34:59	0.7032	33
01/16/1999	13:35:59	0.7034	33
01/16/1999	13:37:00	0.7033	33
01/16/1999	13:37:00	0.7032	33
01/16/1999	13:38:00	0.7031	33
01/16/1999	13:43:00	0.7032	33
01/16/1999	13:44:00	0.7031	33
01/16/1999	13:44:00	0.7032	33
01/16/1999	13:44:59	0.7033	33
01/16/1999	13:44:59	0.7034	33
01/16/1999	13:44:59	0.7033	33
01/16/1999	13:46:00	0.7034	33
01/16/1999	13:46:00	0.7033	33
01/16/1999	13:46:00	0.7034	33
01/16/1999	13:46:00	0.7033	33
01/16/1999	13:46:00	0.7032	33
01/16/1999	13:46:00	0.7033	33
01/16/1999	13:47:00	0.7032	33
01/16/1999	13:47:00	0.7033	33
01/16/1999	13:47:59	0.7032	33
01/16/1999	13:47:59	0.7033	33
01/16/1999	13:47:59	0.7032	33
01/16/1999	13:47:59	0.7031	33
01/16/1999	13:47:59	0.703	33
01/16/1999	13:47:59	0.7031	33
01/16/1999	13:47:59	0.703	33
01/16/1999	13:49:00	0.7032	33
01/16/1999	13:49:00	0.7031	33
01/16/1999	13:49:00	0.703	33
01/16/1999	13:49:00	0.7031	33
01/16/1999	13:49:00	0.703	33
01/16/1999	13:50:59	0.7031	33
01/16/1999	13:51:59	0.7032	33
01/16/1999	13:51:59	0.7031	33
01/16/1999	13:51:59	0.7032	33
01/16/1999	13:51:59	0.7033	33
01/16/1999	13:51:59	0.7032	33
01/16/1999	13:53:00	0.7033	33
01/16/1999	13:53:00	0.7032	33
01/16/1999	13:53:00	0.7031	33
01/16/1999	13:53:00	0.7032	33
01/16/1999	13:54:00	0.7033	33
01/16/1999	13:54:59	0.7032	33
01/16/1999	13:54:59	0.7033	33
01/16/1999	13:56:00	0.7034	33
01/16/1999	13:57:59	0.7033	33
01/16/1999	13:59:00	0.7034	33
01/16/1999	13:59:00	0.7035	33
01/16/1999	13:59:00	0.7034	33
01/16/1999	13:59:00	0.7035	33
01/16/1999	13:59:00	0.7036	33
01/16/1999	13:59:00	0.7035	33
01/16/1999	13:59:00	0.7036	33
01/16/1999	13:59:00	0.7035	33
01/16/1999	13:59:00	0.7034	33
01/16/1999	14:00:00	0.7033	49
01/17/1999	14:35:00	0.7035	73
01/17/1999	14:42:00	0.7035	65
01/17/1999	14:52:59	0.7034	65
01/17/1999	14:57:00	0.7035	65
01/17/1999	15:04:59	0.7036	65
01/17/1999	15:05:59	0.7032	65
01/17/1999	15:08:59	0.703	65
01/17/1999	15:13:00	0.7032	65
01/17/1999	15:32:00	0.7032	65
01/17/1999	16:21:00	0.7033	65
01/17/1999	16:21:59	0.7039	65
01/17/1999	17:25:00	0.7034	65
01/17/1999	17:25:00	0.7036	65
01/17/1999	17:31:00	0.7036	65
01/17/1999	18:11:00	0.7038	65
01/17/1999	18:27:00	0.704	65
01/17/1999	18:33:59	0.704	65
01/17/1999	19:05:59	0.7044	65
01/17/1999	19:21:00	0.7044	65
01/17/1999	19:30:00	0.7045	65
01/17/1999	19:34:00	0.7047	65
01/17/1999	19:37:00	0.7045	65
01/17/1999	19:43:00	0.7048	65
01/17/1999	19:46:00	0.705	65
01/17/1999	19:47:00	0.7049	65
01/17/1999	19:49:00	0.7049	65
01/17/1999	19:50:59	0.7047	65
01/17/1999	19:53:00	0.705	65
01/17/1999	20:15:00	0.7046	65
01/17/1999	20:16:59	0.7043	65
01/17/1999	20:19:00	0.7042	65
01/17/1999	20:25:00	0.7043	65
01/17/1999	20:32:00	0.7043	65
01/17/1999	21:01:59	0.7042	65
01/17/1999	23:00:00	0.7042	65
01/17/1999	23:00:59	0.7045	65
01/17/1999	23:19:00	0.7048	65
01/17/1999	00:07:00	0.7046	65
01/17/1999	00:08:00	0.7048	65
01/17/1999	00:34:59	0.7041	65
01/17/1999	00:37:59	0.704	65
01/17/1999	00:39:00	0.7041	65
01/17/1999	01:15:59	0.704	65
01/17/1999	01:28:59	0.7038	65
01/17/1999	01:38:59	0.7035	65
01/17/1999	01:40:00	0.7035	65
01/17/1999	01:44:00	0.7031	65
01/17/1999	01:50:59	0.7032	65
01/17/1999	01:53:00	0.703	65
01/17/1999	01:54:00	0.7029	65
01/17/1999	01:56:00	0.7028	65
01/17/1999	02:02:00	0.703	65
01/17/1999	02:03:00	0.703	65
01/17/1999	02:03:00	0.7032	65
01/17/1999	02:03:59	0.7033	65
01/17/1999	02:07:59	0.7035	65
01/17/1999	02:26:59	0.7044	65
01/17/1999	02:32:00	0.7042	65
01/17/1999	02:38:00	0.7041	65
01/17/1999	02:39:59	0.7039	65
01/17/1999	02:45:59	0.7043	65
01/17/1999	02:48:00	0.7043	65
01/17/1999	02:49:59	0.7044	65
01/17/1999	02:51:00	0.7045	65
01/17/1999	02:55:00	0.7048	65
01/17/1999	02:55:59	0.7049	65
01/17/1999	02:58:00	0.705	65
01/17/1999	03:00:00	0.7054	65
01/17/1999	03:00:00	0.7056	65
01/17/1999	03:01:59	0.7056	65
01/17/1999	03:08:00	0.7055	65
01/17/1999	03:30:59	0.7052	65
01/17/1999	03:33:59	0.7051	65
01/17/1999	03:36:59	0.7053	65
01/17/1999	03:36:59	0.7054	65
01/17/1999	03:36:59	0.705	65
01/17/1999	03:39:00	0.705	65
01/17/1999	03:40:00	0.705	65
01/17/1999	03:43:59	0.7047	65
01/17/1999	03:53:00	0.7046	65
01/17/1999	04:12:59	0.7048	65
01/17/1999	04:21:00	0.7048	65
01/17/1999	04:24:00	0.705	65
01/17/1999	04:28:59	0.7049	65
01/17/1999	04:34:59	0.7051	65
01/17/1999	04:35:59	0.7051	65
01/17/1999	04:37:00	0.705	65
01/17/1999	04:40:00	0.7051	65
01/17/1999	05:10:00	0.7053	65
01/17/1999	05:12:00	0.7055	65
01/17/1999	05:13:59	0.7056	65
01/17/1999	05:15:00	0.7058	65
01/17/1999	05:16:59	0.7058	65
01/17/1999	05:19:59	0.7057	65
01/17/1999	05:22:00	0.7059	65
01/17/1999	05:23:00	0.7062	65
01/17/1999	05:23:00	0.7064	65
01/17/1999	05:26:59	0.7064	65
01/17/1999	05:26:59	0.7065	65
01/17/1999	05:26:59	0.7066	65
01/17/1999	05:28:00	0.7067	65
01/17/1999	05:28:00	0.7068	65
01/17/1999	05:28:00	0.7069	65
01/17/1999	05:28:00	0.707	65
01/17/1999	05:28:00	0.7071	65
01/17/1999	05:28:00	0.7072	65
01/17/1999	05:28:00	0.7068	65
01/17/1999	05:28:00	0.7072	65
01/17/1999	05:29:00	0.7072	65
01/17/1999	05:29:00	0.7074	65
01/17/1999	05:36:59	0.7071	65
01/17/1999	05:39:00	0.7067	65
01/17/1999	05:39:59	0.706	65
01/17/1999	05:45:00	0.7066	65
01/17/1999	05:47:00	0.7067	65
01/17/1999	05:48:59	0.7067	65
01/17/1999	05:51:00	0.7067	65
01/17/1999	05:51:59	0.7068	65
01/17/1999	06:01:00	0.7067	65
01/17/1999	06:03:00	0.7065	65
01/17/1999	06:10:00	0.7068	65
01/17/1999	06:17:00	0.7066	65
01/17/1999	06:24:00	0.7066	65
01/17/1999	06:27:59	0.7066	65
01/17/1999	06:32:00	0.7066	65
01/17/1999	06:40:00	0.7069	65
01/17/1999	06:45:00	0.7071	65
01/17/1999	06:53:00	0.7068	65
01/17/1999	06:53:59	0.7068	65
01/17/1999	06:58:00	0.7063	81
01/17/1999	07:19:59	0.7066	41
01/17/1999	07:19:59	0.7067	33
01/17/1999	07:19:59	0.7066	33
01/17/1999	07:19:59	0.7065	33
01/17/1999	07:21:00	0.7066	33
01/17/1999	07:21:00	0.7065	33
01/17/1999	07:21:00	0.7064	33
01/17/1999	07:21:59	0.7065	33
01/17/1999	07:22:59	0.7064	33
01/17/1999	07:22:59	0.7065	33
01/17/1999	07:22:59	0.7066	33
01/17/1999	07:22:59	0.7065	33
01/17/1999	07:22:59	0.7066	33
01/17/1999	07:22:59	0.7065	33
01/17/1999	07:22:59	0.7064	33
01/17/1999	07:22:59	0.7065	33
01/17/1999	07:24:00	0.7064	33
01/17/1999	07:24:00	0.7062	33
01/17/1999	07:24:00	0.7063	33
01/17/1999	07:25:00	0.7063	33
01/17/1999	07:25:00	0.7064	33
01/17/1999	07:25:59	0.7063	33
01/17/1999	07:25:59	0.7062	33
01/17/1999	07:25:59	0.7063	33
01/17/1999	07:25:59	0.7062	33
01/17/1999	07:25:59	0.7063	33
01/17/1999	07:25:59	0.7064	33
01/17/1999	07:25:59	0.7063	33
01/17/1999	07:27:00	0.7064	33
01/17/1999	07:27:00	0.7063	33
01/17/1999	07:27:00	0.7064	33
01/17/1999	07:28:00	0.7063	33
01/17/1999	07:28:00	0.7065	33
01/17/1999	07:28:00	0.7064	33
01/17/1999	07:28:00	0.7065	33
01/17/1999	07:28:00	0.7066	33
01/17/1999	07:28:59	0.7067	33
01/17/1999	07:30:00	0.7068	33
01/17/1999	07:30:00	0.7067	33
01/17/1999	07:30:00	0.7066	33
01/17/1999	07:30:00	0.7065	33
01/17/1999	07:31:00	0.7064	33
01/17/1999	07:31:00	0.7065	33
01/17/1999	07:31:00	0.7066	33
01/17/1999	07:31:59	0.7065	33
01/17/1999	07:31:59	0.7064	33
01/17/1999	07:31:59	0.7065	33
01/17/1999	07:31:59	0.7064	33
01/17/1999	07:31:59	0.7065	33
01/17/1999	07:31:59	0.7064	33
01/17/1999	07:33:00	0.7063	33
01/17/1999	07:33:00	0.7064	33
01/17/1999	07:33:00	0.7065	33
01/17/1999	07:34:00	0.7063	33
01/17/1999	07:34:00	0.7061	33
01/17/1999	07:34:59	0.7062	33
01/17/1999	07:34:59	0.7063	33
01/17/1999	07:34:59	0.7062	33
01/17/1999	07:35:59	0.7063	33
01/17/1999	07:37:00	0.7062	33
01/17/1999	07:37:00	0.7063	33
01/17/1999	07:37:00	0.7062	33
01/17/1999	07:37:00	0.7061	33
01/17/1999	07:37:00	0.706	33
01/17/1999	07:38:00	0.7059	33
01/17/1999	07:38:00	0.706	33
01/17/1999	07:38:00	0.7061	33
01/17/1999	07:38:00	0.7059	33
01/17/1999	07:38:00	0.7058	33
01/17/1999	07:38:59	0.7059	33
01/17/1999	07:38:59	0.7058	33
01/17/1999	07:38:59	0.7057	33
01/17/1999	07:38:59	0.7059	33
01/17/1999	07:38:59	0.7058	33
01/17/1999	07:38:59	0.7057	33
01/17/1999	07:40:00	0.7056	33
01/17/1999	07:40:00	0.7055	33
01/17/1999	07:40:00	0.7056	33
01/17/1999	07:40:00	0.7057	33
01/17/1999	07:40:00	0.7058	33
01/17/1999	07:40:00	0.7057	33
01/17/1999	07:41:00	0.7055	33
01/17/1999	07:41:59	0.7057	33
01/17/1999	07:41:59	0.7056	33
01/17/1999	07:41:59	0.7055	33
01/17/1999	07:41:59	0.7056	33
01/17/1999	07:43:00	0.7057	33
01/17/1999	07:43:00	0.7056	33
01/17/1999	07:43:00	0.7055	33
01/17/1999	07:43:00	0.7056	33
01/17/1999	07:44:00	0.7058	33
01/17/1999	07:44:00	0.7059	33
01/17/1999	07:44:00	0.7058	33
01/17/1999	07:44:00	0.7059	33
01/17/1999	07:44:59	0.7058	33
01/17/1999	07:44:59	0.7059	33
01/17/1999	07:50:59	0.7058	33
01/17/1999	07:51:59	0.7059	33
01/17/1999	07:51:59	0.706	33
01/17/1999	07:53:00	0.7059	33
01/17/1999	07:53:00	0.7058	33
01/17/1999	07:53:00	0.7057	33
01/17/1999	07:54:00	0.7058	33
01/17/1999	07:54:00	0.7057	33
01/17/1999	07:54:59	0.7055	33
01/17/1999	07:54:59	0.7056	33
01/17/1999	07:56:00	0.7056	33
01/17/1999	07:56:00	0.7055	33
01/17/1999	07:56:00	0.7056	33
01/17/1999	07:57:00	0.7055	33
01/17/1999	07:57:00	0.7056	33
01/17/1999	07:57:00	0.7057	33
01/17/1999	07:57:59	0.7056	33
01/17/1999	07:57:59	0.7057	33
01/17/1999	07:57:59	0.7058	33
01/17/1999	07:59:00	0.7057	33
01/17/1999	07:59:00	0.7058	33
01/17/1999	07:59:00	0.7059	33
01/17/1999	08:00:59	0.706	33
01/17/1999	08:02:00	0.7062	33
01/17/1999	08:03:00	0.7061	33
01/17/1999	08:03:00	0.7062	33
01/17/1999	08:03:59	0.7063	33
01/17/1999	08:06:00	0.7064	33
01/17/1999	08:06:00	0.7065	33
01/17/1999	08:06:59	0.7066	33
01/17/1999	08:06:59	0.7065	33
01/17/1999	08:07:59	0.7066	33
01/17/1999	08:07:59	0.7065	33
01/17/1999	08:09:00	0.7064	33
01/17/1999	08:09:00	0.7063	33
01/17/1999	08:10:00	0.7061	33
01/17/1999	08:10:59	0.706	33
01/17/1999	08:10:59	0.7061	33
01/17/1999	08:10:59	0.706	33
01/17/1999	08:12:00	0.7059	33
01/17/1999	08:12:00	0.7058	33
01/17/1999	08:13:00	0.7059	33
01/17/1999	08:13:00	0.7058	33
01/17/1999	08:13:00	0.7059	33
01/17/1999	08:13:59	0.7058	33
01/17/1999	08:13:59	0.7057	33
01/17/1999	08:13:59	0.7056	33
01/17/1999	08:15:00	0.7055	33
01/17/1999	08:15:00	0.7056	33
01/17/1999	08:16:00	0.7055	33
01/17/1999	08:16:00	0.7054	33
01/17/1999	08:16:59	0.7055	33
01/17/1999	08:16:59	0.7054	33
01/17/1999	08:16:59	0.7055	33
01/17/1999	08:16:59	0.7054	33
01/17/1999	08:16:59	0.7053	33
01/17/1999	08:18:00	0.7054	33
01/17/1999	08:18:00	0.7053	33
01/17/1999	08:18:00	0.7054	33
01/17/1999	08:18:00	0.7053	33
01/17/1999	08:18:00	0.7054	33
01/17/1999	08:19:00	0.7055	33
01/17/1999	08:19:00	0.7054	33
01/17/1999	08:19:00	0.7055	33
01/17/1999	08:19:00	0.7056	33
01/17/1999	08:19:59	0.7055	33
01/17/1999	08:20:59	0.7056	33
01/17/1999	08:20:59	0.7054	33
01/17/1999	08:20:59	0.7053	33
01/17/1999	08:20:59	0.7052	33
01/17/1999	08:20:59	0.7053	33
01/17/1999	08:22:00	0.7054	33
01/17/1999	08:22:00	0.7053	33
01/17/1999	08:22:00	0.7052	33
01/17/1999	08:22:00	0.7053	33
01/17/1999	08:22:00	0.7054	33
01/17/1999	08:23:00	0.7053	33
01/17/1999	08:23:00	0.7052	33
01/17/1999	08:23:00	0.7051	33
01/17/1999	08:23:00	0.705	33
01/17/1999	08:23:00	0.7051	33
01/17/1999	08:23:59	0.7052	33
01/17/1999	08:26:00	0.7051	33
01/17/1999	08:26:59	0.7052	33
01/17/1999	08:26:59	0.7051	33
01/17/1999	08:26:59	0.7052	33
01/17/1999	08:26:59	0.7053	33
01/17/1999	08:28:00	0.7054	33
01/17/1999	08:28:00	0.7053	33
01/17/1999	08:28:00	0.7052	33
01/17/1999	08:28:00	0.7053	33
01/17/1999	08:28:00	0.7052	33
01/17/1999	08:29:00	0.7051	33
01/17/1999	08:29:00	0.7052	33
01/17/1999	08:29:00	0.7053	33
01/17/1999	08:29:59	0.7052	33
01/17/1999	08:31:00	0.7053	33
01/17/1999	08:31:00	0.7054	33
01/17/1999	08:31:00	0.7053	33
01/17/1999	08:32:00	0.7052	33
01/17/1999	08:32:00	0.7053	33
01/17/1999	08:32:00	0.7054	33
01/17/1999	08:32:00	0.7053	33
01/17/1999	08:32:59	0.7054	33
01/17/1999	08:32:59	0.7055	33
01/17/1999	08:32:59	0.7056	33
01/17/1999	08:32:59	0.7057	33
01/17/1999	08:34:00	0.7056	33
01/17/1999	08:34:00	0.7057	33
01/17/1999	08:35:00	0.7058	33
01/17/1999	08:35:00	0.7057	33
01/17/1999	08:35:00	0.7058	33
01/17/1999	08:35:59	0.7057	33
01/17/1999	08:36:59	0.7058	33
01/17/1999	08:36:59	0.7057	33
01/17/1999	08:36:59	0.7056	33
01/17/1999	08:39:59	0.7057	33
01/17/1999	08:39:59	0.7058	33
01/17/1999	08:39:59	0.7056	33
01/17/1999	08:39:59	0.7057	33
01/17/1999	08:39:59	0.7056	33
01/17/1999	08:41:00	0.7058	33
01/17/1999	08:41:00	0.7057	33
01/17/1999	08:42:00	0.7058	33
01/17/1999	08:42:00	0.7059	33
01/17/1999	08:42:00	0.7058	33
01/17/1999	08:44:00	0.7057	33
01/17/1999	08:44:00	0.7056	33
01/17/1999	08:45:00	0.7055	33
01/17/1999	08:45:00	0.7054	33
01/17/1999	08:45:59	0.7055	33
01/17/1999	08:47:00	0.7056	33
01/17/1999	08:51:00	0.7057	33
01/17/1999	08:51:00	0.7056	33
01/17/1999	08:51:00	0.7057	33
01/17/1999	08:51:00	0.7058	33
01/17/1999	08:51:59	0.7059	33
01/17/1999	08:52:59	0.706	33
01/17/1999	08:54:00	0.7058	33
01/17/1999	08:55:00	0.7057	33
01/17/1999	08:55:59	0.7058	33
01/17/1999	08:55:59	0.7056	33
01/17/1999	08:57:00	0.7055	33
01/17/1999	08:57:00	0.7057	33
01/17/1999	08:58:00	0.7058	33
01/17/1999	08:58:00	0.7056	33
01/17/1999	08:58:00	0.7055	33
01/17/1999	08:58:59	0.7054	33
01/17/1999	08:58:59	0.7055	33
01/17/1999	08:58:59	0.7054	33
01/17/1999	09:00:00	0.7055	33
01/17/1999	09:00:00	0.7054	33
01/17/1999	09:00:00	0.7053	33
01/17/1999	09:00:00	0.7054	33
01/17/1999	09:00:00	0.7055	33
01/17/1999	09:01:00	0.7054	33
01/17/1999	09:01:59	0.7056	33
01/17/1999	09:01:59	0.7057	33
01/17/1999	09:03:00	0.7058	33
01/17/1999	09:03:00	0.7057	33
01/17/1999	09:03:00	0.7058	33
01/17/1999	09:03:00	0.7059	33
01/17/1999	09:03:00	0.7058	33
01/17/1999	09:04:00	0.7057	33
01/17/1999	09:05:59	0.7056	33
01/17/1999	09:08:00	0.7054	33
01/17/1999	09:08:00	0.7052	33
01/17/1999	09:08:59	0.7053	33
01/17/1999	09:08:59	0.7054	33
01/17/1999	09:08:59	0.7052	33
01/17/1999	09:08:59	0.7053	33
01/17/1999	09:10:00	0.7052	33
01/17/1999	09:10:00	0.7051	33
01/17/1999	09:11:00	0.7052	33
01/17/1999	09:11:00	0.7051	33
01/17/1999	09:11:59	0.705	33
01/17/1999	09:11:59	0.7051	33
01/17/1999	09:11:59	0.7052	33
01/17/1999	09:13:00	0.7053	33
01/17/1999	09:14:00	0.7051	33
01/17/1999	09:14:00	0.7052	33
01/17/1999	09:14:00	0.705	33
01/17/1999	09:14:59	0.7051	33
01/17/1999	09:14:59	0.7052	33
01/17/1999	09:14:59	0.7051	33
01/17/1999	09:14:59	0.705	33
01/17/1999	09:14:59	0.7049	33
01/17/1999	09:16:00	0.7048	33
01/17/1999	09:16:00	0.7049	33
01/17/1999	09:16:00	0.7048	33
01/17/1999	09:16:00	0.7047	33
01/17/1999	09:16:00	0.7048	33
01/17/1999	09:16:00	0.7049	33
01/17/1999	09:17:00	0.7048	33
01/17/1999	09:17:00	0.7047	33
01/17/1999	09:17:00	0.7046	33
01/17/1999	09:17:00	0.7047	33
01/17/1999	09:17:00	0.7048	33
01/17/1999	09:17:00	0.7049	33
01/17/1999	09:17:59	0.7048	33
01/17/1999	09:17:59	0.7049	33
01/17/1999	09:17:59	0.7048	33
01/17/1999	09:17:59	0.705	33
01/17/1999	09:19:00	0.7049	33
01/17/1999	09:19:00	0.705	33
01/17/1999	09:19:00	0.7049	33
01/17/1999	09:19:00	0.7048	33
01/17/1999	09:19:00	0.7046	33
01/17/1999	09:19:00	0.7047	33
01/17/1999	09:19:00	0.7046	33
01/17/1999	09:20:00	0.7045	33
01/17/1999	09:20:00	0.7044	33
01/17/1999	09:20:00	0.7046	33
01/17/1999	09:20:00	0.7045	33
01/17/1999	09:20:00	0.7044	33
01/17/1999	09:20:59	0.7043	33
01/17/1999	09:20:59	0.7044	33
01/17/1999	09:20:59	0.7045	33
01/17/1999	09:20:59	0.7044	33
01/17/1999	09:20:59	0.7045	33
01/17/1999	09:20:59	0.7046	33
01/17/1999	09:21:59	0.7047	33
01/17/1999	09:21:59	0.7046	33
01/17/1999	09:21:59	0.7047	33
01/17/1999	09:21:59	0.7046	33
01/17/1999	09:21:59	0.7048	33
01/17/1999	09:21:59	0.7047	33
01/17/1999	09:23:00	0.7047	33
01/17/1999	09:23:00	0.7048	33
01/17/1999	09:24:00	0.7047	33
01/17/1999	09:24:00	0.7046	33
01/17/1999	09:24:00	0.7047	33
01/17/1999	09:24:59	0.7048	33
01/17/1999	09:26:00	0.7049	33
01/17/1999	09:26:00	0.705	33
01/17/1999	09:26:00	0.7049	33
01/17/1999	09:26:00	0.705	33
01/17/1999	09:26:00	0.7049	33
01/17/1999	09:26:00	0.705	33
01/17/1999	09:26:00	0.7049	33
01/17/1999	09:27:00	0.705	33
01/17/1999	09:27:59	0.7051	33
01/17/1999	09:29:00	0.705	33
01/17/1999	09:30:00	0.7049	33
01/17/1999	09:30:00	0.705	33
01/17/1999	09:30:00	0.7049	33
01/17/1999	09:30:59	0.7048	33
01/17/1999	09:30:59	0.7047	33
01/17/1999	09:30:59	0.7045	33
01/17/1999	09:30:59	0.7046	33
01/17/1999	09:30:59	0.7047	33
01/17/1999	09:32:00	0.7046	33
01/17/1999	09:32:00	0.7047	33
01/17/1999	09:32:00	0.7048	33
01/17/1999	09:33:00	0.7047	33
01/17/1999	09:33:00	0.7048	33
01/17/1999	09:33:00	0.7049	33
01/17/1999	09:33:00	0.705	33
01/17/1999	09:33:59	0.7049	33
01/17/1999	09:33:59	0.705	33
01/17/1999	09:34:59	0.7049	33
01/17/1999	09:34:59	0.705	33
01/17/1999	09:36:00	0.7048	33
01/17/1999	09:36:59	0.7049	33
01/17/1999	09:36:59	0.7048	33
01/17/1999	09:36:59	0.7049	33
01/17/1999	09:37:59	0.7051	33
01/17/1999	09:37:59	0.705	33
01/17/1999	09:37:59	0.7051	33
01/17/1999	09:37:59	0.7053	33
01/17/1999	09:37:59	0.7051	33
01/17/1999	09:37:59	0.7052	33
01/17/1999	09:39:00	0.7053	33
01/17/1999	09:39:00	0.7054	33
01/17/1999	09:39:00	0.7053	33
01/17/1999	09:39:00	0.7052	33
01/17/1999	09:40:00	0.7053	33
01/17/1999	09:40:00	0.7052	33
01/17/1999	09:40:00	0.7051	33
01/17/1999	09:40:00	0.7052	33
01/17/1999	09:40:59	0.705	33
01/17/1999	09:42:00	0.7051	33
01/17/1999	09:43:00	0.7052	33
01/17/1999	09:43:00	0.7053	33
01/17/1999	09:43:00	0.7052	33
01/17/1999	09:43:59	0.7053	33
01/17/1999	09:45:00	0.7054	33
01/17/1999	09:45:00	0.7052	33
01/17/1999	09:45:00	0.705	33
01/17/1999	09:46:00	0.7049	33
01/17/1999	09:46:00	0.7048	33
01/17/1999	09:46:59	0.7047	33
01/17/1999	09:48:00	0.7045	33
01/17/1999	09:48:00	0.7046	33
01/17/1999	09:48:00	0.7048	33
01/17/1999	09:49:00	0.7049	33
01/17/1999	09:49:00	0.7048	33
01/17/1999	09:49:00	0.7049	33
01/17/1999	09:49:59	0.705	33
01/17/1999	09:49:59	0.7049	33
01/17/1999	09:49:59	0.7048	33
01/17/1999	09:49:59	0.7047	33
01/17/1999	09:49:59	0.7048	33
01/17/1999	09:53:00	0.7049	33
01/17/1999	09:53:00	0.7048	33
01/17/1999	09:53:00	0.7047	33
01/17/1999	09:53:59	0.7048	33
01/17/1999	09:53:59	0.7049	33
01/17/1999	09:56:00	0.7048	33
01/17/1999	09:56:00	0.7049	33
01/17/1999	09:56:59	0.705	33
01/17/1999	09:58:00	0.7049	33
01/17/1999	09:59:00	0.7048	33
01/17/1999	09:59:00	0.7049	33
01/17/1999	09:59:59	0.7048	33
01/17/1999	10:01:00	0.7047	33
01/17/1999	10:01:00	0.7046	33
01/17/1999	10:01:00	0.7045	33
01/17/1999	10:01:00	0.7044	33
01/17/1999	10:01:00	0.7043	33
01/17/1999	10:02:00	0.7045	33
01/17/1999	10:02:00	0.7046	33
01/17/1999	10:02:00	0.7047	33
01/17/1999	10:02:59	0.7048	33
01/17/1999	10:04:00	0.7046	33
01/17/1999	10:04:00	0.7047	33
01/17/1999	10:04:00	0.7048	33
01/17/1999	10:05:00	0.7047	33
01/17/1999	10:05:00	0.7048	33
01/17/1999	10:05:00	0.7047	33
01/17/1999	10:05:59	0.7046	33
01/17/1999	10:08:00	0.7045	33
01/17/1999	10:08:00	0.7046	33
01/17/1999	10:08:00	0.7045	33
01/17/1999	10:08:00	0.7046	33
01/17/1999	10:08:00	0.7048	33
01/17/1999	10:09:59	0.7047	33
01/17/1999	10:11:00	0.7049	33
01/17/1999	10:12:00	0.7046	33
01/17/1999	10:12:59	0.7045	33
01/17/1999	10:12:59	0.7044	33
01/17/1999	10:12:59	0.7043	33
01/17/1999	10:14:00	0.7042	33
01/17/1999	10:14:00	0.7043	33
01/17/1999	10:15:00	0.7044	33
01/17/1999	10:15:00	0.7042	33
01/17/1999	10:15:00	0.7041	33
01/17/1999	10:15:00	0.7042	33
01/17/1999	10:15:59	0.7043	33
01/17/1999	10:15:59	0.7042	33
01/17/1999	10:15:59	0.7041	33
01/17/1999	10:15:59	0.704	33
01/17/1999	10:15:59	0.7039	33
01/17/1999	10:15:59	0.7038	33
01/17/1999	10:15:59	0.7037	33
01/17/1999	10:15:59	0.7038	33
01/17/1999	10:15:59	0.7039	33
01/17/1999	10:17:00	0.7038	33
01/17/1999	10:17:00	0.7037	33
01/17/1999	10:17:00	0.7038	33
01/17/1999	10:17:00	0.7039	33
01/17/1999	10:18:00	0.7036	33
01/17/1999	10:18:00	0.7037	33
01/17/1999	10:18:00	0.7038	33
01/17/1999	10:18:59	0.7039	33
01/17/1999	10:18:59	0.7038	33
01/17/1999	10:18:59	0.7037	33
01/17/1999	10:19:59	0.7038	33
01/17/1999	10:19:59	0.7039	33
01/17/1999	10:21:00	0.704	33
01/17/1999	10:21:00	0.7041	33
01/17/1999	10:21:00	0.704	33
01/17/1999	10:21:00	0.7041	33
01/17/1999	10:21:00	0.704	33
01/17/1999	10:21:00	0.7039	33
01/17/1999	10:21:00	0.704	33
01/17/1999	10:21:59	0.7041	33
01/17/1999	10:21:59	0.704	33
01/17/1999	10:21:59	0.7039	33
01/17/1999	10:21:59	0.704	33
01/17/1999	10:21:59	0.7039	33
01/17/1999	10:22:59	0.704	33
01/17/1999	10:22:59	0.7041	33
01/17/1999	10:25:59	0.704	33
01/17/1999	10:25:59	0.7039	33
01/17/1999	10:25:59	0.7038	33
01/17/1999	10:25:59	0.7037	33
01/17/1999	10:27:00	0.7039	33
01/17/1999	10:28:00	0.7037	33
01/17/1999	10:28:00	0.7036	33
01/17/1999	10:28:59	0.7037	33
01/17/1999	10:28:59	0.7039	33
01/17/1999	10:28:59	0.704	33
01/17/1999	10:28:59	0.7039	33
01/17/1999	10:30:00	0.7038	33
01/17/1999	10:30:00	0.7039	33
01/17/1999	10:30:00	0.7038	33
01/17/1999	10:31:00	0.7037	33
01/17/1999	10:31:00	0.7036	33
01/17/1999	10:31:59	0.7036	33
01/17/1999	10:31:59	0.7035	33
01/17/1999	10:31:59	0.7034	33
01/17/1999	10:31:59	0.7035	33
01/17/1999	10:31:59	0.7036	33
01/17/1999	10:31:59	0.7035	33
01/17/1999	10:33:00	0.7034	33
01/17/1999	10:33:00	0.7035	33
01/17/1999	10:33:00	0.7034	33
01/17/1999	10:33:00	0.7033	33
01/17/1999	10:33:00	0.7035	33
01/17/1999	10:34:00	0.7036	33
01/17/1999	10:34:59	0.7039	33
01/17/1999	10:34:59	0.7038	33
01/17/1999	10:35:59	0.7039	33
01/17/1999	10:35:59	0.704	33
01/17/1999	10:35:59	0.7039	33
01/17/1999	10:37:00	0.704	33
01/17/1999	10:37:00	0.7039	33
01/17/1999	10:38:00	0.7039	33
01/17/1999	10:38:00	0.7038	33
01/17/1999	10:40:00	0.7039	33
01/17/1999	10:40:00	0.704	33
01/17/1999	10:40:00	0.7041	33
01/17/1999	10:41:00	0.7042	33
01/17/1999	10:43:00	0.7039	33
01/17/1999	10:43:00	0.7042	33
01/17/1999	10:44:00	0.7043	33
01/17/1999	10:44:00	0.7044	33
01/17/1999	10:44:59	0.7041	33
01/17/1999	10:44:59	0.7042	33
01/17/1999	10:44:59	0.7041	33
01/17/1999	10:47:00	0.7039	33
01/17/1999	10:47:59	0.7038	33
01/17/1999	10:50:59	0.7035	33
01/17/1999	10:51:59	0.7037	33
01/17/1999	10:54:00	0.7036	33
01/17/1999	10:54:00	0.7037	33
01/17/1999	10:54:59	0.7039	33
01/17/1999	10:54:59	0.704	33
01/17/1999	10:54:59	0.7038	33
01/17/1999	10:56:00	0.7037	33
01/17/1999	10:57:00	0.7036	33
01/17/1999	10:59:00	0.7037	33
01/17/1999	11:00:00	0.7038	33
01/17/1999	11:00:59	0.704	33
01/17/1999	11:03:00	0.7039	33
01/17/1999	11:03:59	0.704	33
01/17/1999	11:04:59	0.7038	33
01/17/1999	11:06:00	0.7039	33
01/17/1999	11:06:00	0.704	33
01/17/1999	11:07:59	0.7039	33
01/17/1999	11:10:59	0.7038	33
01/17/1999	11:12:00	0.7039	33
01/17/1999	11:13:00	0.7037	33
01/17/1999	11:13:59	0.7036	33
01/17/1999	11:15:00	0.7035	33
01/17/1999	11:15:00	0.7034	33
01/17/1999	11:16:00	0.7035	33
01/17/1999	11:16:59	0.7036	33
01/17/1999	11:16:59	0.7037	33
01/17/1999	11:18:00	0.7035	33
01/17/1999	11:22:00	0.7039	33
01/17/1999	11:22:00	0.7038	33
01/17/1999	11:25:00	0.7039	33
01/17/1999	11:26:59	0.7039	33
01/17/1999	11:26:59	0.704	33
01/17/1999	11:26:59	0.7041	33
01/17/1999	11:29:59	0.7039	33
01/17/1999	11:29:59	0.704	33
01/17/1999	11:32:00	0.7041	33
01/17/1999	11:32:59	0.704	33
01/17/1999	11:35:59	0.7041	33
01/17/1999	11:36:59	0.7042	33
01/17/1999	11:36:59	0.7043	33
01/17/1999	11:39:00	0.7042	33
01/17/1999	11:39:00	0.704	33
01/17/1999	11:39:59	0.7041	33
01/17/1999	11:42:00	0.704	33
01/17/1999	11:42:00	0.7042	33
01/17/1999	11:42:00	0.704	33
01/17/1999	11:49:59	0.704	33
01/17/1999	11:51:00	0.7041	33
01/17/1999	11:51:59	0.7042	33
01/17/1999	11:51:59	0.7043	33
01/17/1999	11:51:59	0.7044	33
01/17/1999	11:52:59	0.7042	33
01/17/1999	11:57:00	0.7043	33
01/17/1999	11:58:00	0.7045	33
01/17/1999	11:58:00	0.7046	33
01/17/1999	11:58:00	0.7048	33
01/17/1999	11:58:00	0.7047	33
01/17/1999	11:58:00	0.7048	33
01/17/1999	11:58:00	0.7049	33
01/17/1999	11:58:59	0.7047	33
01/17/1999	11:58:59	0.7046	33
01/17/1999	11:58:59	0.7048	33
01/17/1999	12:00:00	0.7049	33
01/17/1999	12:00:00	0.705	33
01/17/1999	12:00:00	0.7049	33
01/17/1999	12:01:00	0.705	33
01/17/1999	12:01:00	0.7049	33
01/17/1999	12:01:00	0.705	33
01/17/1999	12:03:00	0.7051	33
01/17/1999	12:03:00	0.705	33
01/17/1999	12:03:00	0.7051	33
01/17/1999	12:04:59	0.7048	33
01/17/1999	12:07:00	0.7049	33
01/17/1999	12:07:00	0.7047	33
01/17/1999	12:08:00	0.7048	33
01/17/1999	12:08:00	0.7047	33
01/17/1999	12:08:59	0.7049	33
01/17/1999	12:14:00	0.7049	33
01/17/1999	12:14:59	0.7048	33
01/17/1999	12:16:00	0.7052	33
01/17/1999	12:17:00	0.705	33
01/17/1999	12:17:00	0.7048	33
01/17/1999	12:17:00	0.705	33
01/17/1999	12:17:59	0.7048	33
01/17/1999	12:17:59	0.7049	33
01/17/1999	12:19:00	0.705	33
01/17/1999	12:19:00	0.7051	33
01/17/1999	12:19:00	0.705	33
01/17/1999	12:20:59	0.7048	33
01/17/1999	12:20:59	0.7049	33
01/17/1999	12:21:59	0.7047	33
01/17/1999	12:23:00	0.7046	33
01/17/1999	12:24:59	0.7048	33
01/17/1999	12:24:59	0.7047	33
01/17/1999	12:30:00	0.7047	33
01/17/1999	12:30:00	0.7048	33
01/17/1999	12:30:59	0.7049	33
01/17/1999	12:30:59	0.705	33
01/17/1999	12:30:59	0.7049	33
01/17/1999	12:30:59	0.7051	33
01/17/1999	12:30:59	0.7049	33
01/17/1999	12:33:59	0.7047	33
01/17/1999	12:36:00	0.7049	33
01/17/1999	12:39:00	0.7051	33
01/17/1999	12:42:00	0.7052	33
01/17/1999	12:42:00	0.705	33
01/17/1999	12:42:00	0.7049	33
01/17/1999	12:48:00	0.7048	33
01/17/1999	12:48:00	0.7047	33
01/17/1999	12:49:00	0.7046	33
01/17/1999	12:49:59	0.7048	33
01/17/1999	12:52:00	0.7049	33
01/17/1999	12:56:59	0.705	33
01/17/1999	12:56:59	0.7049	33
01/17/1999	12:59:00	0.705	33
01/17/1999	12:59:59	0.7049	33
01/17/1999	13:02:59	0.7047	33
01/17/1999	13:02:59	0.705	33
01/17/1999	13:04:00	0.7051	33
01/17/1999	13:05:00	0.7052	33
01/17/1999	13:05:59	0.7053	33
01/17/1999	13:08:00	0.7052	33
01/17/1999	13:09:00	0.7051	33
01/17/1999	13:11:00	0.705	33
01/17/1999	13:11:00	0.7053	33
01/17/1999	13:15:59	0.7049	33
01/17/1999	13:17:00	0.7048	33
01/17/1999	13:18:00	0.705	33
01/17/1999	13:21:59	0.7048	33
01/17/1999	13:22:59	0.7047	33
01/17/1999	13:22:59	0.7046	33
01/17/1999	13:22:59	0.7047	33
01/17/1999	13:22:59	0.7046	33
01/17/1999	13:24:00	0.7045	33
01/17/1999	13:24:00	0.7044	33
01/17/1999	13:24:00	0.7045	33
01/17/1999	13:25:00	0.7044	33
01/17/1999	13:25:00	0.7043	33
01/17/1999	13:28:00	0.7045	33
01/17/1999	13:31:59	0.7045	33
01/17/1999	13:33:00	0.7046	33
01/17/1999	13:34:00	0.7047	33
01/17/1999	13:35:59	0.7047	33
01/17/1999	13:35:59	0.7046	33
01/17/1999	13:35:59	0.7048	33
01/17/1999	13:38:00	0.7047	33
01/17/1999	13:38:59	0.7046	33
01/17/1999	13:40:00	0.7049	33
01/17/1999	13:41:59	0.7048	33
01/17/1999	13:44:00	0.705	33
01/17/1999	13:47:00	0.7049	33
01/17/1999	13:47:59	0.7048	33
01/17/1999	13:49:00	0.7047	33
01/17/1999	13:50:59	0.7046	33
01/17/1999	13:51:59	0.7047	33
01/17/1999	13:53:00	0.7048	33
01/17/1999	13:54:59	0.705	33
01/17/1999	13:54:59	0.7048	33
01/17/1999	13:56:00	0.705	33
01/17/1999	13:56:00	0.7051	33
01/17/1999	13:56:00	0.705	33
01/17/1999	13:56:00	0.7049	33
01/17/1999	13:56:00	0.7048	33
01/17/1999	13:57:00	0.7049	33
01/17/1999	13:57:00	0.7048	33
01/17/1999	13:57:59	0.705	33
01/17/1999	13:57:59	0.7049	33
01/17/1999	13:57:59	0.7048	33
01/17/1999	13:57:59	0.7049	33
01/17/1999	13:59:00	0.7048	33
01/17/1999	13:59:00	0.7047	33
01/17/1999	13:59:00	0.7048	33
01/17/1999	13:59:00	0.7049	33
01/17/1999	14:00:00	0.7048	33
01/17/1999	14:00:00	0.7049	49
01/18/1999	14:32:59	0.706	73
01/18/1999	14:34:00	0.706	65
01/18/1999	14:35:00	0.706	65
01/18/1999	14:38:00	0.7065	65
01/18/1999	14:38:00	0.706	65
01/18/1999	14:42:59	0.706	65
01/18/1999	14:45:00	0.706	65
01/18/1999	14:49:59	0.706	65
01/18/1999	14:51:00	0.706	65
01/18/1999	14:52:59	0.706	65
01/18/1999	14:57:00	0.7059	65
01/18/1999	14:57:00	0.7061	65
01/18/1999	14:58:00	0.7059	65
01/18/1999	14:58:00	0.7058	65
01/18/1999	15:00:00	0.706	65
01/18/1999	15:00:00	0.7058	65
01/18/1999	15:19:00	0.7057	65
01/18/1999	15:21:59	0.7057	65
01/18/1999	15:23:00	0.706	65
01/18/1999	15:26:00	0.7058	65
01/18/1999	16:30:00	0.7059	65
01/18/1999	16:31:59	0.7056	65
01/18/1999	16:35:59	0.7055	65
01/18/1999	16:40:00	0.7055	65
01/18/1999	16:41:00	0.7056	65
01/18/1999	16:44:59	0.7055	65
01/18/1999	16:47:59	0.7055	65
01/18/1999	16:50:00	0.7056	65
01/18/1999	16:54:59	0.7055	65
01/18/1999	17:09:00	0.7056	65
01/18/1999	17:23:00	0.7054	65
01/18/1999	17:36:59	0.7055	65
01/18/1999	17:39:00	0.7055	65
01/18/1999	17:45:59	0.7054	65
01/18/1999	17:51:59	0.7053	65
01/18/1999	17:57:00	0.7052	65
01/18/1999	17:58:59	0.7053	65
01/18/1999	18:01:00	0.7054	65
01/18/1999	18:07:00	0.7054	65
01/18/1999	18:08:59	0.7054	65
01/18/1999	18:10:00	0.7054	65
01/18/1999	18:11:59	0.7056	65
01/18/1999	18:27:00	0.7055	65
01/18/1999	18:40:00	0.7058	65
01/18/1999	18:53:59	0.706	65
01/18/1999	19:02:59	0.706	65
01/18/1999	19:09:00	0.7059	65
01/18/1999	19:09:00	0.7058	65
01/18/1999	19:11:00	0.706	65
01/18/1999	20:10:59	0.7058	65
01/18/1999	21:33:59	0.7057	65
01/18/1999	23:41:00	0.7064	65
01/18/1999	00:17:00	0.7065	65
01/18/1999	00:26:00	0.7064	65
01/18/1999	00:30:00	0.7068	65
01/18/1999	01:11:00	0.7063	65
01/18/1999	01:12:00	0.7062	65
01/18/1999	01:17:00	0.7062	65
01/18/1999	01:18:59	0.7068	65
01/18/1999	01:27:00	0.7065	65
01/18/1999	01:34:59	0.7065	65
01/18/1999	01:37:00	0.7067	65
01/18/1999	01:38:00	0.7069	65
01/18/1999	01:38:59	0.7068	65
01/18/1999	01:40:00	0.7069	65
01/18/1999	01:41:00	0.7068	65
01/18/1999	01:41:00	0.7069	65
01/18/1999	01:41:00	0.707	65
01/18/1999	01:41:00	0.7071	65
01/18/1999	01:41:59	0.7072	65
01/18/1999	01:43:00	0.7073	65
01/18/1999	01:43:00	0.7072	65
01/18/1999	01:46:00	0.7072	65
01/18/1999	01:46:00	0.7074	65
01/18/1999	01:46:00	0.7077	65
01/18/1999	01:46:00	0.7078	65
01/18/1999	01:46:00	0.708	65
01/18/1999	01:47:00	0.708	65
01/18/1999	01:50:59	0.7074	65
01/18/1999	01:54:59	0.7075	65
01/18/1999	01:56:00	0.7074	65
01/18/1999	01:57:00	0.7075	65
01/18/1999	02:00:00	0.7074	65
01/18/1999	02:00:59	0.7074	65
01/18/1999	02:00:59	0.7072	65
01/18/1999	02:02:00	0.707	65
01/18/1999	02:03:00	0.7069	65
01/18/1999	02:03:59	0.7068	65
01/18/1999	02:04:59	0.707	65
01/18/1999	02:09:00	0.707	65
01/18/1999	02:10:59	0.7068	65
01/18/1999	02:12:00	0.707	65
01/18/1999	02:16:00	0.7067	65
01/18/1999	02:19:59	0.7068	65
01/18/1999	02:23:59	0.7066	65
01/18/1999	03:00:00	0.7067	65
01/18/1999	03:07:00	0.7066	65
01/18/1999	03:08:00	0.7065	65
01/18/1999	03:11:59	0.7063	65
01/18/1999	03:14:00	0.7062	65
01/18/1999	03:19:00	0.7056	65
01/18/1999	03:20:59	0.7057	65
01/18/1999	03:24:59	0.7056	65
01/18/1999	03:26:00	0.7055	65
01/18/1999	03:27:00	0.7053	65
01/18/1999	03:27:00	0.7052	65
01/18/1999	03:30:59	0.7054	65
01/18/1999	03:32:00	0.7053	65
01/18/1999	03:32:00	0.7054	65
01/18/1999	03:33:00	0.7051	65
01/18/1999	03:34:59	0.705	65
01/18/1999	03:36:59	0.7047	65
01/18/1999	03:39:00	0.7049	65
01/18/1999	03:43:00	0.7048	65
01/18/1999	03:45:00	0.7048	65
01/18/1999	03:49:00	0.7052	65
01/18/1999	03:49:59	0.7054	65
01/18/1999	03:53:00	0.7056	65
01/18/1999	04:02:00	0.7054	65
01/18/1999	04:09:00	0.7052	65
01/18/1999	04:12:00	0.7051	65
01/18/1999	04:14:00	0.7047	65
01/18/1999	04:15:00	0.7052	65
01/18/1999	04:17:00	0.7051	65
01/18/1999	04:28:59	0.7047	65
01/18/1999	04:57:59	0.7057	65
01/18/1999	05:00:59	0.7056	65
01/18/1999	05:06:59	0.7058	65
01/18/1999	05:23:00	0.7052	65
01/18/1999	05:29:59	0.7051	65
01/18/1999	05:52:59	0.705	65
01/18/1999	05:55:59	0.7048	65
01/18/1999	06:03:00	0.7046	65
01/18/1999	06:03:00	0.7045	65
01/18/1999	06:16:00	0.7047	65
01/18/1999	06:23:00	0.7046	65
01/18/1999	06:24:59	0.7045	65
01/18/1999	06:27:59	0.7044	65
01/18/1999	06:30:59	0.7044	65
01/18/1999	06:36:59	0.7043	65
01/18/1999	06:40:00	0.7042	65
01/18/1999	06:45:00	0.7043	65
01/18/1999	06:49:00	0.7045	65
01/18/1999	06:52:00	0.7044	65
01/18/1999	07:04:00	0.705	81
01/18/1999	07:19:59	0.7044	41
01/18/1999	07:19:59	0.7045	33
01/18/1999	07:19:59	0.7046	33
01/18/1999	07:19:59	0.7047	33
01/18/1999	07:19:59	0.7046	33
01/18/1999	07:19:59	0.7045	33
01/18/1999	07:19:59	0.7046	33
01/18/1999	07:21:00	0.7047	33
01/18/1999	07:21:00	0.7046	33
01/18/1999	07:21:00	0.7045	33
01/18/1999	07:21:00	0.7046	33
01/18/1999	07:21:59	0.7045	33
01/18/1999	07:22:59	0.7044	33
01/18/1999	07:22:59	0.7045	33
01/18/1999	07:25:00	0.7046	33
01/18/1999	07:25:00	0.7045	33
01/18/1999	07:25:00	0.7044	33
01/18/1999	07:25:59	0.7045	33
01/18/1999	07:28:59	0.7046	33
01/18/1999	07:28:59	0.7045	33
01/18/1999	07:28:59	0.7046	33
01/18/1999	07:28:59	0.7045	33
01/18/1999	07:30:00	0.7046	33
01/18/1999	07:30:00	0.7043	33
01/18/1999	07:30:00	0.7042	33
01/18/1999	07:30:00	0.7041	33
01/18/1999	07:30:00	0.7042	33
01/18/1999	07:31:00	0.7043	33
01/18/1999	07:31:00	0.7044	33
01/18/1999	07:31:00	0.7043	33
01/18/1999	07:31:00	0.7044	33
01/18/1999	07:31:00	0.7045	33
01/18/1999	07:31:59	0.7044	33
01/18/1999	07:31:59	0.7043	33
01/18/1999	07:31:59	0.7042	33
01/18/1999	07:33:00	0.7044	33
01/18/1999	07:33:00	0.7043	33
01/18/1999	07:33:00	0.7042	33
01/18/1999	07:34:59	0.7043	33
01/18/1999	07:34:59	0.7044	33
01/18/1999	07:38:00	0.7043	33
01/18/1999	07:38:00	0.7045	33
01/18/1999	07:38:00	0.7044	33
01/18/1999	07:38:00	0.7045	33
01/18/1999	07:38:00	0.7046	33
01/18/1999	07:38:59	0.7047	33
01/18/1999	07:38:59	0.7046	33
01/18/1999	07:38:59	0.7047	33
01/18/1999	07:40:00	0.7045	33
01/18/1999	07:40:00	0.7046	33
01/18/1999	07:40:00	0.7047	33
01/18/1999	07:41:59	0.7046	33
01/18/1999	07:41:59	0.7047	33
01/18/1999	07:41:59	0.7048	33
01/18/1999	07:43:00	0.7047	33
01/18/1999	07:43:00	0.7046	33
01/18/1999	07:43:00	0.7047	33
01/18/1999	07:43:00	0.7048	33
01/18/1999	07:43:00	0.7047	33
01/18/1999	07:43:00	0.7048	33
01/18/1999	07:44:00	0.7047	33
01/18/1999	07:44:00	0.7048	33
01/18/1999	07:44:00	0.7049	33
01/18/1999	07:44:00	0.7048	33
01/18/1999	07:44:59	0.7047	33
01/18/1999	07:46:00	0.7046	33
01/18/1999	07:47:00	0.7048	33
01/18/1999	07:47:00	0.7049	33
01/18/1999	07:47:00	0.7048	33
01/18/1999	07:49:00	0.7047	33
01/18/1999	07:49:00	0.7048	33
01/18/1999	07:50:00	0.705	33
01/18/1999	07:50:59	0.7048	33
01/18/1999	07:50:59	0.7049	33
01/18/1999	07:50:59	0.705	33
01/18/1999	07:51:59	0.7049	33
01/18/1999	07:53:00	0.705	33
01/18/1999	07:53:00	0.7051	33
01/18/1999	07:53:00	0.7052	33
01/18/1999	07:54:00	0.7051	33
01/18/1999	07:54:00	0.7052	33
01/18/1999	07:54:00	0.7053	33
01/18/1999	07:54:00	0.7052	33
01/18/1999	07:54:59	0.7051	33
01/18/1999	07:57:00	0.7052	33
01/18/1999	08:00:59	0.7053	33
01/18/1999	08:00:59	0.7054	33
01/18/1999	08:00:59	0.7052	33
01/18/1999	08:00:59	0.7053	33
01/18/1999	08:00:59	0.7052	33
01/18/1999	08:02:00	0.7051	33
01/18/1999	08:02:00	0.7052	33
01/18/1999	08:03:00	0.7053	33
01/18/1999	08:04:59	0.7055	33
01/18/1999	08:04:59	0.7054	33
01/18/1999	08:04:59	0.7054	33
01/18/1999	08:10:00	0.7053	33
01/18/1999	08:12:00	0.7054	33
01/18/1999	08:12:00	0.7055	33
01/18/1999	08:12:00	0.7056	33
01/18/1999	08:12:00	0.7054	33
01/18/1999	08:13:00	0.7053	33
01/18/1999	08:13:00	0.7054	33
01/18/1999	08:15:00	0.7053	33
01/18/1999	08:16:00	0.7051	33
01/18/1999	08:16:59	0.7052	33
01/18/1999	08:16:59	0.7051	33
01/18/1999	08:16:59	0.7052	33
01/18/1999	08:18:00	0.7051	33
01/18/1999	08:18:00	0.705	33
01/18/1999	08:18:00	0.7051	33
01/18/1999	08:19:00	0.7052	33
01/18/1999	08:19:59	0.705	33
01/18/1999	08:20:59	0.7051	33
01/18/1999	08:20:59	0.705	33
01/18/1999	08:22:00	0.7049	33
01/18/1999	08:22:00	0.7051	33
01/18/1999	08:22:00	0.705	33
01/18/1999	08:22:00	0.7049	33
01/18/1999	08:23:00	0.705	33
01/18/1999	08:25:00	0.7049	33
01/18/1999	08:28:00	0.705	33
01/18/1999	08:29:00	0.7051	33
01/18/1999	08:29:59	0.7052	33
01/18/1999	08:32:59	0.7053	33
01/18/1999	08:35:59	0.7052	33
01/18/1999	08:36:59	0.7051	33
01/18/1999	08:36:59	0.705	33
01/18/1999	08:36:59	0.7051	33
01/18/1999	08:36:59	0.7052	33
01/18/1999	08:39:00	0.7051	33
01/18/1999	08:39:00	0.7052	33
01/18/1999	08:41:00	0.7054	33
01/18/1999	08:42:00	0.7055	33
01/18/1999	08:42:59	0.7056	33
01/18/1999	08:42:59	0.7057	33
01/18/1999	08:44:00	0.7056	33
01/18/1999	08:45:00	0.7057	33
01/18/1999	08:45:00	0.7056	33
01/18/1999	08:45:00	0.7055	33
01/18/1999	08:45:00	0.7056	33
01/18/1999	08:45:00	0.7057	33
01/18/1999	08:45:00	0.7056	33
01/18/1999	08:45:59	0.7055	33
01/18/1999	08:45:59	0.7054	33
01/18/1999	08:47:00	0.7055	33
01/18/1999	08:47:00	0.7054	33
01/18/1999	08:48:00	0.7055	33
01/18/1999	08:48:00	0.7057	33
01/18/1999	08:48:59	0.7056	33
01/18/1999	08:48:59	0.7057	33
01/18/1999	08:48:59	0.7058	33
01/18/1999	08:48:59	0.7055	33
01/18/1999	08:48:59	0.7056	33
01/18/1999	08:49:59	0.7059	33
01/18/1999	08:51:00	0.7058	33
01/18/1999	08:51:00	0.7059	33
01/18/1999	08:51:00	0.706	33
01/18/1999	08:51:59	0.7061	33
01/18/1999	08:51:59	0.7062	33
01/18/1999	08:51:59	0.7061	33
01/18/1999	08:51:59	0.706	33
01/18/1999	08:51:59	0.7061	33
01/18/1999	08:52:59	0.706	33
01/18/1999	08:52:59	0.7061	33
01/18/1999	08:52:59	0.706	33
01/18/1999	08:52:59	0.7061	33
01/18/1999	08:54:00	0.706	33
01/18/1999	08:54:00	0.7059	33
01/18/1999	08:54:00	0.7058	33
01/18/1999	08:54:00	0.7059	33
01/18/1999	08:55:00	0.7058	33
01/18/1999	08:55:00	0.7057	33
01/18/1999	08:55:00	0.7056	33
01/18/1999	08:55:00	0.7057	33
01/18/1999	08:55:59	0.7058	33
01/18/1999	08:55:59	0.7059	33
01/18/1999	08:55:59	0.706	33
01/18/1999	08:57:00	0.7059	33
01/18/1999	08:57:00	0.706	33
01/18/1999	08:58:00	0.7061	33
01/18/1999	08:58:59	0.7062	33
01/18/1999	09:00:00	0.7061	33
01/18/1999	09:00:00	0.706	33
01/18/1999	09:00:00	0.7059	33
01/18/1999	09:00:00	0.706	33
01/18/1999	09:01:00	0.7062	33
01/18/1999	09:01:00	0.7063	33
01/18/1999	09:01:00	0.7064	33
01/18/1999	09:01:00	0.7063	33
01/18/1999	09:01:00	0.7062	33
01/18/1999	09:01:00	0.7061	33
01/18/1999	09:01:59	0.7062	33
01/18/1999	09:01:59	0.7061	33
01/18/1999	09:01:59	0.7062	33
01/18/1999	09:03:00	0.7065	33
01/18/1999	09:03:00	0.7062	33
01/18/1999	09:04:00	0.7063	33
01/18/1999	09:04:00	0.7064	33
01/18/1999	09:04:00	0.7063	33
01/18/1999	09:04:00	0.7062	33
01/18/1999	09:04:00	0.7063	33
01/18/1999	09:04:59	0.7064	33
01/18/1999	09:04:59	0.7065	33
01/18/1999	09:04:59	0.7064	33
01/18/1999	09:04:59	0.7065	33
01/18/1999	09:04:59	0.7064	33
01/18/1999	09:04:59	0.7065	33
01/18/1999	09:05:59	0.7066	33
01/18/1999	09:05:59	0.7065	33
01/18/1999	09:05:59	0.7064	33
01/18/1999	09:05:59	0.7065	33
01/18/1999	09:05:59	0.7066	33
01/18/1999	09:05:59	0.7064	33
01/18/1999	09:07:00	0.7065	33
01/18/1999	09:07:00	0.7064	33
01/18/1999	09:07:00	0.7065	33
01/18/1999	09:07:00	0.7064	33
01/18/1999	09:07:00	0.7063	33
01/18/1999	09:07:00	0.7062	33
01/18/1999	09:07:00	0.7061	33
01/18/1999	09:08:00	0.706	33
01/18/1999	09:08:00	0.7059	33
01/18/1999	09:08:00	0.706	33
01/18/1999	09:08:00	0.7061	33
01/18/1999	09:08:00	0.706	33
01/18/1999	09:08:59	0.7059	33
01/18/1999	09:10:00	0.706	33
01/18/1999	09:10:00	0.7061	33
01/18/1999	09:10:00	0.7058	33
01/18/1999	09:10:00	0.7059	33
01/18/1999	09:11:00	0.7059	33
01/18/1999	09:11:00	0.7058	33
01/18/1999	09:11:00	0.7056	33
01/18/1999	09:11:59	0.7057	33
01/18/1999	09:11:59	0.7056	33
01/18/1999	09:11:59	0.7055	33
01/18/1999	09:11:59	0.7056	33
01/18/1999	09:11:59	0.7058	33
01/18/1999	09:13:00	0.7057	33
01/18/1999	09:13:00	0.7058	33
01/18/1999	09:13:00	0.7059	33
01/18/1999	09:14:00	0.7058	33
01/18/1999	09:14:00	0.7057	33
01/18/1999	09:14:00	0.7056	33
01/18/1999	09:14:00	0.7058	33
01/18/1999	09:14:00	0.7057	33
01/18/1999	09:14:59	0.7059	33
01/18/1999	09:14:59	0.7058	33
01/18/1999	09:16:00	0.7056	33
01/18/1999	09:16:00	0.7057	33
01/18/1999	09:16:00	0.7058	33
01/18/1999	09:17:00	0.7057	33
01/18/1999	09:17:00	0.7056	33
01/18/1999	09:17:00	0.7055	33
01/18/1999	09:17:00	0.7056	33
01/18/1999	09:17:59	0.7055	33
01/18/1999	09:17:59	0.7054	33
01/18/1999	09:17:59	0.7055	33
01/18/1999	09:19:00	0.7056	33
01/18/1999	09:19:00	0.7055	33
01/18/1999	09:19:00	0.7054	33
01/18/1999	09:19:00	0.7055	33
01/18/1999	09:20:00	0.7056	33
01/18/1999	09:20:00	0.7055	33
01/18/1999	09:20:00	0.7054	33
01/18/1999	09:20:00	0.7055	33
01/18/1999	09:20:00	0.7056	33
01/18/1999	09:20:00	0.7057	33
01/18/1999	09:20:59	0.7053	33
01/18/1999	09:20:59	0.7055	33
01/18/1999	09:21:59	0.7053	33
01/18/1999	09:21:59	0.7054	33
01/18/1999	09:23:00	0.7055	33
01/18/1999	09:23:00	0.7054	33
01/18/1999	09:24:00	0.7055	33
01/18/1999	09:24:00	0.7054	33
01/18/1999	09:24:59	0.7053	33
01/18/1999	09:24:59	0.7054	33
01/18/1999	09:24:59	0.7053	33
01/18/1999	09:26:00	0.7054	33
01/18/1999	09:26:00	0.7053	33
01/18/1999	09:26:00	0.7052	33
01/18/1999	09:26:00	0.7051	33
01/18/1999	09:27:00	0.705	33
01/18/1999	09:27:00	0.7049	33
01/18/1999	09:27:00	0.7048	33
01/18/1999	09:27:59	0.705	33
01/18/1999	09:29:00	0.7049	33
01/18/1999	09:29:00	0.7048	33
01/18/1999	09:29:00	0.7047	33
01/18/1999	09:30:00	0.7048	33
01/18/1999	09:30:00	0.7047	33
01/18/1999	09:30:00	0.7046	33
01/18/1999	09:30:00	0.7049	33
01/18/1999	09:30:00	0.7047	33
01/18/1999	09:30:59	0.7048	33
01/18/1999	09:30:59	0.7047	33
01/18/1999	09:30:59	0.7048	33
01/18/1999	09:30:59	0.7047	33
01/18/1999	09:30:59	0.7048	33
01/18/1999	09:32:00	0.7049	33
01/18/1999	09:32:00	0.7048	33
01/18/1999	09:32:00	0.7047	33
01/18/1999	09:33:00	0.7046	33
01/18/1999	09:33:00	0.7044	33
01/18/1999	09:33:59	0.7043	33
01/18/1999	09:33:59	0.7042	33
01/18/1999	09:33:59	0.7041	33
01/18/1999	09:33:59	0.7042	33
01/18/1999	09:33:59	0.7043	33
01/18/1999	09:33:59	0.7044	33
01/18/1999	09:33:59	0.7043	33
01/18/1999	09:33:59	0.7042	33
01/18/1999	09:34:59	0.7043	33
01/18/1999	09:34:59	0.7042	33
01/18/1999	09:34:59	0.7041	33
01/18/1999	09:34:59	0.704	33
01/18/1999	09:34:59	0.7039	33
01/18/1999	09:34:59	0.7038	33
01/18/1999	09:34:59	0.7039	33
01/18/1999	09:34:59	0.7038	33
01/18/1999	09:34:59	0.7037	33
01/18/1999	09:34:59	0.7036	33
01/18/1999	09:34:59	0.7037	33
01/18/1999	09:36:00	0.7039	33
01/18/1999	09:36:00	0.704	33
01/18/1999	09:36:00	0.7039	33
01/18/1999	09:36:59	0.704	33
01/18/1999	09:36:59	0.7039	33
01/18/1999	09:36:59	0.704	33
01/18/1999	09:36:59	0.7039	33
01/18/1999	09:36:59	0.704	33
01/18/1999	09:37:59	0.7039	33
01/18/1999	09:39:00	0.704	33
01/18/1999	09:39:00	0.7039	33
01/18/1999	09:40:00	0.704	33
01/18/1999	09:40:00	0.7039	33
01/18/1999	09:40:00	0.7041	33
01/18/1999	09:40:00	0.704	33
01/18/1999	09:40:00	0.7041	33
01/18/1999	09:40:00	0.704	33
01/18/1999	09:40:00	0.7039	33
01/18/1999	09:40:00	0.7038	33
01/18/1999	09:40:59	0.704	33
01/18/1999	09:40:59	0.7041	33
01/18/1999	09:40:59	0.7042	33
01/18/1999	09:40:59	0.7041	33
01/18/1999	09:42:00	0.7042	33
01/18/1999	09:42:00	0.7043	33
01/18/1999	09:42:00	0.7042	33
01/18/1999	09:43:00	0.7043	33
01/18/1999	09:43:59	0.7042	33
01/18/1999	09:43:59	0.7043	33
01/18/1999	09:43:59	0.7044	33
01/18/1999	09:45:00	0.7043	33
01/18/1999	09:45:00	0.7044	33
01/18/1999	09:46:59	0.7043	33
01/18/1999	09:46:59	0.7042	33
01/18/1999	09:49:00	0.7041	33
01/18/1999	09:49:00	0.7042	33
01/18/1999	09:49:00	0.7041	33
01/18/1999	09:49:00	0.704	33
01/18/1999	09:50:59	0.7039	33
01/18/1999	09:52:00	0.704	33
01/18/1999	09:56:00	0.704	33
01/18/1999	09:56:00	0.7041	33
01/18/1999	09:56:00	0.7043	33
01/18/1999	09:56:59	0.7042	33
01/18/1999	09:56:59	0.7041	33
01/18/1999	09:56:59	0.7042	33
01/18/1999	09:56:59	0.7043	33
01/18/1999	09:58:00	0.7041	33
01/18/1999	09:58:00	0.704	33
01/18/1999	09:58:00	0.7042	33
01/18/1999	09:59:00	0.7039	33
01/18/1999	09:59:00	0.7038	33
01/18/1999	09:59:00	0.7036	33
01/18/1999	09:59:00	0.7033	33
01/18/1999	09:59:00	0.7034	33
01/18/1999	09:59:00	0.7035	33
01/18/1999	09:59:59	0.7034	33
01/18/1999	09:59:59	0.7035	33
01/18/1999	09:59:59	0.7036	33
01/18/1999	09:59:59	0.7037	33
01/18/1999	10:01:00	0.7036	33
01/18/1999	10:01:00	0.7035	33
01/18/1999	10:01:00	0.7034	33
01/18/1999	10:01:00	0.7035	33
01/18/1999	10:01:00	0.7036	33
01/18/1999	10:02:00	0.7037	33
01/18/1999	10:02:00	0.7038	33
01/18/1999	10:02:00	0.7036	33
01/18/1999	10:02:59	0.7035	33
01/18/1999	10:02:59	0.7037	33
01/18/1999	10:02:59	0.7038	33
01/18/1999	10:02:59	0.7039	33
01/18/1999	10:04:00	0.7037	33
01/18/1999	10:04:00	0.7036	33
01/18/1999	10:05:00	0.7035	33
01/18/1999	10:05:00	0.7036	33
01/18/1999	10:05:00	0.7035	33
01/18/1999	10:05:00	0.7034	33
01/18/1999	10:05:00	0.7032	33
01/18/1999	10:05:00	0.7033	33
01/18/1999	10:05:00	0.7034	33
01/18/1999	10:05:59	0.7035	33
01/18/1999	10:05:59	0.7037	33
01/18/1999	10:05:59	0.7038	33
01/18/1999	10:08:00	0.7037	33
01/18/1999	10:08:00	0.7035	33
01/18/1999	10:08:00	0.7033	33
01/18/1999	10:08:00	0.7031	33
01/18/1999	10:08:00	0.7033	33
01/18/1999	10:08:00	0.7034	33
01/18/1999	10:08:00	0.7035	33
01/18/1999	10:09:00	0.7036	33
01/18/1999	10:09:00	0.7035	33
01/18/1999	10:09:00	0.7036	33
01/18/1999	10:09:00	0.7035	33
01/18/1999	10:09:00	0.7036	33
01/18/1999	10:09:00	0.7037	33
01/18/1999	10:09:59	0.7035	33
01/18/1999	10:09:59	0.7036	33
01/18/1999	10:09:59	0.7035	33
01/18/1999	10:09:59	0.7036	33
01/18/1999	10:11:00	0.7035	33
01/18/1999	10:11:00	0.7034	33
01/18/1999	10:11:00	0.7031	33
01/18/1999	10:11:00	0.703	33
01/18/1999	10:11:00	0.7029	33
01/18/1999	10:11:00	0.703	33
01/18/1999	10:11:00	0.7029	33
01/18/1999	10:11:00	0.7028	33
01/18/1999	10:12:00	0.7029	33
01/18/1999	10:12:00	0.7028	33
01/18/1999	10:12:00	0.7029	33
01/18/1999	10:12:00	0.703	33
01/18/1999	10:12:00	0.7029	33
01/18/1999	10:12:00	0.7028	33
01/18/1999	10:12:00	0.7029	33
01/18/1999	10:12:00	0.703	33
01/18/1999	10:12:00	0.7029	33
01/18/1999	10:12:59	0.703	33
01/18/1999	10:12:59	0.7029	33
01/18/1999	10:12:59	0.703	33
01/18/1999	10:12:59	0.7031	33
01/18/1999	10:12:59	0.7032	33
01/18/1999	10:14:00	0.7031	33
01/18/1999	10:14:00	0.7032	33
01/18/1999	10:14:00	0.7031	33
01/18/1999	10:14:00	0.703	33
01/18/1999	10:14:00	0.7031	33
01/18/1999	10:14:00	0.7032	33
01/18/1999	10:14:00	0.7033	33
01/18/1999	10:15:00	0.7032	33
01/18/1999	10:15:00	0.7031	33
01/18/1999	10:15:00	0.7032	33
01/18/1999	10:15:00	0.7031	33
01/18/1999	10:15:00	0.7032	33
01/18/1999	10:15:00	0.7031	33
01/18/1999	10:15:59	0.7032	33
01/18/1999	10:15:59	0.7033	33
01/18/1999	10:15:59	0.7032	33
01/18/1999	10:15:59	0.7031	33
01/18/1999	10:15:59	0.7032	33
01/18/1999	10:17:00	0.7033	33
01/18/1999	10:17:00	0.7032	33
01/18/1999	10:17:00	0.7033	33
01/18/1999	10:17:00	0.7034	33
01/18/1999	10:18:00	0.7035	33
01/18/1999	10:18:00	0.7034	33
01/18/1999	10:18:00	0.7035	33
01/18/1999	10:18:00	0.7034	33
01/18/1999	10:18:00	0.7035	33
01/18/1999	10:18:00	0.7034	33
01/18/1999	10:18:00	0.7033	33
01/18/1999	10:18:00	0.7032	33
01/18/1999	10:18:59	0.703	33
01/18/1999	10:18:59	0.7032	33
01/18/1999	10:18:59	0.7031	33
01/18/1999	10:18:59	0.703	33
01/18/1999	10:18:59	0.7031	33
01/18/1999	10:18:59	0.7032	33
01/18/1999	10:19:59	0.7031	33
01/18/1999	10:19:59	0.7032	33
01/18/1999	10:19:59	0.7033	33
01/18/1999	10:19:59	0.7034	33
01/18/1999	10:19:59	0.7035	33
01/18/1999	10:21:00	0.7033	33
01/18/1999	10:21:00	0.7031	33
01/18/1999	10:21:00	0.7032	33
01/18/1999	10:21:59	0.7033	33
01/18/1999	10:21:59	0.7032	33
01/18/1999	10:21:59	0.7033	33
01/18/1999	10:21:59	0.7034	33
01/18/1999	10:22:59	0.7033	33
01/18/1999	10:22:59	0.7032	33
01/18/1999	10:22:59	0.7033	33
01/18/1999	10:24:00	0.7035	33
01/18/1999	10:24:00	0.7036	33
01/18/1999	10:24:00	0.7035	33
01/18/1999	10:24:00	0.7036	33
01/18/1999	10:25:59	0.7035	33
01/18/1999	10:25:59	0.7036	33
01/18/1999	10:25:59	0.7037	33
01/18/1999	10:27:00	0.7036	33
01/18/1999	10:28:00	0.7035	33
01/18/1999	10:28:59	0.7036	33
01/18/1999	10:28:59	0.7034	33
01/18/1999	10:28:59	0.7035	33
01/18/1999	10:28:59	0.7034	33
01/18/1999	10:30:00	0.7033	33
01/18/1999	10:31:00	0.7032	33
01/18/1999	10:31:59	0.7033	33
01/18/1999	10:31:59	0.7031	33
01/18/1999	10:31:59	0.7032	33
01/18/1999	10:33:00	0.703	33
01/18/1999	10:34:00	0.7031	33
01/18/1999	10:34:00	0.703	33
01/18/1999	10:34:59	0.7032	33
01/18/1999	10:37:00	0.7031	33
01/18/1999	10:37:00	0.7032	33
01/18/1999	10:38:00	0.7033	33
01/18/1999	10:38:00	0.7032	33
01/18/1999	10:38:59	0.7034	33
01/18/1999	10:38:59	0.7035	33
01/18/1999	10:38:59	0.7036	33
01/18/1999	10:40:00	0.7035	33
01/18/1999	10:40:00	0.7036	33
01/18/1999	10:41:00	0.7037	33
01/18/1999	10:41:59	0.7036	33
01/18/1999	10:43:00	0.7037	33
01/18/1999	10:43:00	0.7036	33
01/18/1999	10:44:00	0.7037	33
01/18/1999	10:44:00	0.7038	33
01/18/1999	10:46:00	0.7037	33
01/18/1999	10:46:00	0.7038	33
01/18/1999	10:46:00	0.7039	33
01/18/1999	10:47:00	0.7038	33
01/18/1999	10:47:59	0.7039	33
01/18/1999	10:49:00	0.7037	33
01/18/1999	10:50:59	0.7035	33
01/18/1999	10:51:59	0.7036	33
01/18/1999	10:51:59	0.7035	33
01/18/1999	10:54:00	0.7038	33
01/18/1999	10:54:59	0.7036	33
01/18/1999	10:54:59	0.7035	33
01/18/1999	10:56:00	0.7036	33
01/18/1999	10:56:00	0.7035	33
01/18/1999	10:57:00	0.7036	33
01/18/1999	10:57:59	0.7038	33
01/18/1999	10:59:00	0.7037	33
01/18/1999	11:00:00	0.7036	33
01/18/1999	11:00:00	0.7038	33
01/18/1999	11:02:00	0.7037	33
01/18/1999	11:04:59	0.7038	33
01/18/1999	11:06:00	0.7039	33
01/18/1999	11:06:59	0.7038	33
01/18/1999	11:06:59	0.7037	33
01/18/1999	11:10:59	0.7036	33
01/18/1999	11:12:00	0.7035	33
01/18/1999	11:13:00	0.7036	33
01/18/1999	11:13:59	0.7037	33
01/18/1999	11:15:00	0.7036	33
01/18/1999	11:16:59	0.7038	33
01/18/1999	11:16:59	0.7037	33
01/18/1999	11:18:00	0.7038	33
01/18/1999	11:18:00	0.7039	33
01/18/1999	11:18:00	0.7038	33
01/18/1999	11:20:59	0.7035	33
01/18/1999	11:22:00	0.7037	33
01/18/1999	11:23:59	0.7036	33
01/18/1999	11:25:00	0.7038	33
01/18/1999	11:26:00	0.7039	33
01/18/1999	11:26:00	0.7038	33
01/18/1999	11:26:59	0.7037	33
01/18/1999	11:28:00	0.7036	33
01/18/1999	11:29:00	0.7033	33
01/18/1999	11:29:00	0.7034	33
01/18/1999	11:29:59	0.7033	33
01/18/1999	11:29:59	0.7032	33
01/18/1999	11:31:00	0.7033	33
01/18/1999	11:31:00	0.7034	33
01/18/1999	11:32:00	0.7033	33
01/18/1999	11:32:00	0.7031	33
01/18/1999	11:32:59	0.703	33
01/18/1999	11:32:59	0.7029	33
01/18/1999	11:32:59	0.7028	33
01/18/1999	11:32:59	0.7027	33
01/18/1999	11:34:00	0.7028	33
01/18/1999	11:34:00	0.7026	33
01/18/1999	11:34:00	0.7029	33
01/18/1999	11:34:00	0.7028	33
01/18/1999	11:34:00	0.7029	33
01/18/1999	11:35:00	0.7028	33
01/18/1999	11:35:00	0.7029	33
01/18/1999	11:35:00	0.7028	33
01/18/1999	11:35:00	0.7029	33
01/18/1999	11:35:00	0.703	33
01/18/1999	11:35:59	0.7031	33
01/18/1999	11:35:59	0.7032	33
01/18/1999	11:36:59	0.7031	33
01/18/1999	11:38:00	0.7033	33
01/18/1999	11:38:00	0.7034	33
01/18/1999	11:38:00	0.7033	33
01/18/1999	11:38:00	0.7035	33
01/18/1999	11:39:00	0.7033	33
01/18/1999	11:39:59	0.7032	33
01/18/1999	11:42:00	0.7031	33
01/18/1999	11:42:00	0.7028	33
01/18/1999	11:42:00	0.7027	33
01/18/1999	11:42:59	0.7028	33
01/18/1999	11:42:59	0.7027	33
01/18/1999	11:42:59	0.7025	33
01/18/1999	11:42:59	0.7026	33
01/18/1999	11:44:00	0.7027	33
01/18/1999	11:44:00	0.7024	33
01/18/1999	11:44:00	0.7023	33
01/18/1999	11:44:00	0.7024	33
01/18/1999	11:44:00	0.7023	33
01/18/1999	11:44:00	0.7025	33
01/18/1999	11:45:00	0.7022	33
01/18/1999	11:45:00	0.7021	33
01/18/1999	11:45:00	0.7022	33
01/18/1999	11:45:00	0.7023	33
01/18/1999	11:45:59	0.7022	33
01/18/1999	11:45:59	0.7021	33
01/18/1999	11:45:59	0.702	33
01/18/1999	11:45:59	0.7019	33
01/18/1999	11:45:59	0.7018	33
01/18/1999	11:45:59	0.7017	33
01/18/1999	11:47:00	0.7016	33
01/18/1999	11:47:00	0.7015	33
01/18/1999	11:47:00	0.7014	33
01/18/1999	11:47:00	0.7012	33
01/18/1999	11:47:00	0.7016	33
01/18/1999	11:47:00	0.7017	33
01/18/1999	11:47:00	0.7015	33
01/18/1999	11:47:00	0.7016	33
01/18/1999	11:47:00	0.7017	33
01/18/1999	11:47:00	0.7018	33
01/18/1999	11:48:00	0.7017	33
01/18/1999	11:48:00	0.7018	33
01/18/1999	11:48:00	0.7019	33
01/18/1999	11:48:00	0.7018	33
01/18/1999	11:48:00	0.7017	33
01/18/1999	11:48:00	0.7018	33
01/18/1999	11:48:59	0.7019	33
01/18/1999	11:48:59	0.702	33
01/18/1999	11:48:59	0.7021	33
01/18/1999	11:49:59	0.702	33
01/18/1999	11:49:59	0.7019	33
01/18/1999	11:51:00	0.7018	33
01/18/1999	11:51:00	0.7015	33
01/18/1999	11:51:00	0.7016	33
01/18/1999	11:51:00	0.7014	33
01/18/1999	11:51:00	0.7015	33
01/18/1999	11:51:59	0.7018	33
01/18/1999	11:51:59	0.7017	33
01/18/1999	11:51:59	0.7016	33
01/18/1999	11:51:59	0.7017	33
01/18/1999	11:51:59	0.7018	33
01/18/1999	11:52:59	0.7017	33
01/18/1999	11:52:59	0.7018	33
01/18/1999	11:52:59	0.7019	33
01/18/1999	11:52:59	0.702	33
01/18/1999	11:52:59	0.7021	33
01/18/1999	11:52:59	0.702	33
01/18/1999	11:52:59	0.7019	33
01/18/1999	11:52:59	0.702	33
01/18/1999	11:54:00	0.7021	33
01/18/1999	11:54:00	0.7019	33
01/18/1999	11:54:00	0.7018	33
01/18/1999	11:55:00	0.7017	33
01/18/1999	11:55:00	0.7018	33
01/18/1999	11:55:00	0.7019	33
01/18/1999	11:55:59	0.7018	33
01/18/1999	11:55:59	0.7017	33
01/18/1999	11:55:59	0.7018	33
01/18/1999	11:55:59	0.7019	33
01/18/1999	11:55:59	0.702	33
01/18/1999	11:55:59	0.7019	33
01/18/1999	11:55:59	0.7018	33
01/18/1999	11:57:00	0.7019	33
01/18/1999	11:57:00	0.702	33
01/18/1999	11:58:00	0.7019	33
01/18/1999	11:58:00	0.702	33
01/18/1999	11:58:00	0.7019	33
01/18/1999	11:58:59	0.7018	33
01/18/1999	11:58:59	0.7017	33
01/18/1999	11:58:59	0.7016	33
01/18/1999	12:00:00	0.7017	33
01/18/1999	12:00:00	0.7018	33
01/18/1999	12:00:00	0.7019	33
01/18/1999	12:01:00	0.7016	33
01/18/1999	12:01:00	0.7017	33
01/18/1999	12:01:00	0.7018	33
01/18/1999	12:01:59	0.7019	33
01/18/1999	12:01:59	0.7018	33
01/18/1999	12:01:59	0.7017	33
01/18/1999	12:01:59	0.702	33
01/18/1999	12:04:00	0.7018	33
01/18/1999	12:04:59	0.7017	33
01/18/1999	12:04:59	0.7016	33
01/18/1999	12:04:59	0.7018	33
01/18/1999	12:05:59	0.7017	33
01/18/1999	12:05:59	0.7016	33
01/18/1999	12:05:59	0.7015	33
01/18/1999	12:05:59	0.7014	33
01/18/1999	12:07:00	0.7017	33
01/18/1999	12:08:00	0.7016	33
01/18/1999	12:08:00	0.7015	33
01/18/1999	12:08:00	0.7016	33
01/18/1999	12:08:00	0.7012	33
01/18/1999	12:08:00	0.7013	33
01/18/1999	12:08:00	0.7016	33
01/18/1999	12:08:59	0.7017	33
01/18/1999	12:08:59	0.7018	33
01/18/1999	12:10:00	0.702	33
01/18/1999	12:10:00	0.7021	33
01/18/1999	12:10:00	0.702	33
01/18/1999	12:11:00	0.7021	33
01/18/1999	12:11:00	0.7022	33
01/18/1999	12:11:00	0.7021	33
01/18/1999	12:11:59	0.7022	33
01/18/1999	12:13:00	0.702	33
01/18/1999	12:13:00	0.7021	33
01/18/1999	12:14:00	0.702	33
01/18/1999	12:14:00	0.7019	33
01/18/1999	12:14:00	0.702	33
01/18/1999	12:14:59	0.7019	33
01/18/1999	12:16:00	0.7017	33
01/18/1999	12:16:00	0.7018	33
01/18/1999	12:16:00	0.7019	33
01/18/1999	12:17:00	0.7018	33
01/18/1999	12:17:00	0.7019	33
01/18/1999	12:17:00	0.7018	33
01/18/1999	12:17:00	0.7019	33
01/18/1999	12:17:00	0.7017	33
01/18/1999	12:19:00	0.7015	33
01/18/1999	12:19:00	0.7014	33
01/18/1999	12:19:00	0.7012	33
01/18/1999	12:19:00	0.701	33
01/18/1999	12:20:00	0.7012	33
01/18/1999	12:20:00	0.7011	33
01/18/1999	12:20:59	0.701	33
01/18/1999	12:20:59	0.7011	33
01/18/1999	12:20:59	0.7012	33
01/18/1999	12:20:59	0.7013	33
01/18/1999	12:20:59	0.7012	33
01/18/1999	12:20:59	0.7011	33
01/18/1999	12:20:59	0.701	33
01/18/1999	12:20:59	0.7009	33
01/18/1999	12:20:59	0.7008	33
01/18/1999	12:20:59	0.7009	33
01/18/1999	12:20:59	0.701	33
01/18/1999	12:20:59	0.7009	33
01/18/1999	12:20:59	0.7008	33
01/18/1999	12:20:59	0.7009	33
01/18/1999	12:20:59	0.701	33
01/18/1999	12:21:59	0.7011	33
01/18/1999	12:21:59	0.701	33
01/18/1999	12:21:59	0.7009	33
01/18/1999	12:21:59	0.701	33
01/18/1999	12:21:59	0.7009	33
01/18/1999	12:23:00	0.701	33
01/18/1999	12:23:00	0.7011	33
01/18/1999	12:24:00	0.701	33
01/18/1999	12:24:00	0.7011	33
01/18/1999	12:24:00	0.7012	33
01/18/1999	12:24:00	0.7011	33
01/18/1999	12:24:00	0.701	33
01/18/1999	12:24:00	0.7011	33
01/18/1999	12:24:59	0.701	33
01/18/1999	12:24:59	0.7009	33
01/18/1999	12:24:59	0.7008	33
01/18/1999	12:24:59	0.7007	33
01/18/1999	12:24:59	0.7006	33
01/18/1999	12:24:59	0.7005	33
01/18/1999	12:24:59	0.7004	33
01/18/1999	12:24:59	0.7005	33
01/18/1999	12:24:59	0.7006	33
01/18/1999	12:26:00	0.7007	33
01/18/1999	12:26:00	0.7008	33
01/18/1999	12:26:00	0.7006	33
01/18/1999	12:26:00	0.7005	33
01/18/1999	12:26:00	0.7004	33
01/18/1999	12:26:00	0.7005	33
01/18/1999	12:26:00	0.7006	33
01/18/1999	12:27:00	0.7007	33
01/18/1999	12:27:00	0.7008	33
01/18/1999	12:27:00	0.7007	33
01/18/1999	12:27:00	0.7008	33
01/18/1999	12:27:00	0.7009	33
01/18/1999	12:27:00	0.701	33
01/18/1999	12:27:00	0.7012	33
01/18/1999	12:27:59	0.7013	33
01/18/1999	12:29:00	0.7012	33
01/18/1999	12:29:00	0.7011	33
01/18/1999	12:29:00	0.7012	33
01/18/1999	12:29:00	0.7013	33
01/18/1999	12:29:00	0.7012	33
01/18/1999	12:29:00	0.7013	33
01/18/1999	12:30:00	0.7014	33
01/18/1999	12:30:00	0.7015	33
01/18/1999	12:30:00	0.7014	33
01/18/1999	12:30:59	0.7016	33
01/18/1999	12:30:59	0.7015	33
01/18/1999	12:32:00	0.7014	33
01/18/1999	12:32:00	0.7013	33
01/18/1999	12:33:00	0.7012	33
01/18/1999	12:33:59	0.7011	33
01/18/1999	12:34:59	0.7012	33
01/18/1999	12:34:59	0.701	33
01/18/1999	12:34:59	0.7012	33
01/18/1999	12:36:00	0.7011	33
01/18/1999	12:36:00	0.7012	33
01/18/1999	12:37:59	0.7011	33
01/18/1999	12:37:59	0.7012	33
01/18/1999	12:40:00	0.7014	33
01/18/1999	12:40:59	0.7016	33
01/18/1999	12:43:59	0.7017	33
01/18/1999	12:43:59	0.7018	33
01/18/1999	12:46:00	0.7017	33
01/18/1999	12:48:00	0.7016	33
01/18/1999	12:48:00	0.7014	33
01/18/1999	12:49:00	0.7013	33
01/18/1999	12:49:00	0.7015	33
01/18/1999	12:50:59	0.7016	33
01/18/1999	12:52:00	0.7013	33
01/18/1999	12:55:00	0.7014	33
01/18/1999	12:56:00	0.7016	33
01/18/1999	12:56:59	0.7018	33
01/18/1999	12:56:59	0.7019	33
01/18/1999	12:58:00	0.7018	33
01/18/1999	12:58:00	0.7017	33
01/18/1999	12:59:00	0.7018	33
01/18/1999	12:59:00	0.7019	33
01/18/1999	12:59:00	0.702	33
01/18/1999	12:59:00	0.7019	33
01/18/1999	12:59:00	0.7018	33
01/18/1999	13:02:00	0.7018	33
01/18/1999	13:02:59	0.7017	33
01/18/1999	13:04:00	0.7016	33
01/18/1999	13:05:00	0.7018	33
01/18/1999	13:05:59	0.7019	33
01/18/1999	13:05:59	0.702	33
01/18/1999	13:06:59	0.7019	33
01/18/1999	13:06:59	0.7018	33
01/18/1999	13:08:00	0.7019	33
01/18/1999	13:08:00	0.7017	33
01/18/1999	13:09:00	0.7016	33
01/18/1999	13:11:00	0.7015	33
01/18/1999	13:11:00	0.7014	33
01/18/1999	13:14:00	0.7015	33
01/18/1999	13:14:00	0.7016	33
01/18/1999	13:14:00	0.7015	33
01/18/1999	13:15:00	0.7017	33
01/18/1999	13:15:00	0.7018	33
01/18/1999	13:18:00	0.7016	33
01/18/1999	13:18:59	0.7018	33
01/18/1999	13:18:59	0.7017	33
01/18/1999	13:18:59	0.7018	33
01/18/1999	13:19:59	0.7016	33
01/18/1999	13:22:59	0.7018	33
01/18/1999	13:22:59	0.7019	33
01/18/1999	13:22:59	0.7018	33
01/18/1999	13:25:00	0.7019	33
01/18/1999	13:25:59	0.702	33
01/18/1999	13:25:59	0.7019	33
01/18/1999	13:28:00	0.7016	33
01/18/1999	13:31:00	0.7016	33
01/18/1999	13:31:00	0.7018	33
01/18/1999	13:33:00	0.7019	33
01/18/1999	13:33:00	0.7018	33
01/18/1999	13:34:00	0.7019	33
01/18/1999	13:34:00	0.702	33
01/18/1999	13:35:59	0.7019	33
01/18/1999	13:35:59	0.7018	33
01/18/1999	13:37:00	0.702	33
01/18/1999	13:38:00	0.7018	33
01/18/1999	13:38:59	0.7017	33
01/18/1999	13:38:59	0.7016	33
01/18/1999	13:43:00	0.7017	33
01/18/1999	13:44:00	0.7016	33
01/18/1999	13:44:00	0.7017	33
01/18/1999	13:44:59	0.7016	33
01/18/1999	13:46:00	0.7017	33
01/18/1999	13:47:59	0.702	33
01/18/1999	13:49:00	0.7021	33
01/18/1999	13:50:00	0.7021	33
01/18/1999	13:53:00	0.702	33
01/18/1999	13:54:59	0.7021	33
01/18/1999	13:57:00	0.7022	33
01/18/1999	13:57:00	0.7021	33
01/18/1999	13:57:00	0.7022	33
01/18/1999	13:57:59	0.7023	33
01/18/1999	13:57:59	0.7022	33
01/18/1999	13:59:00	0.7023	33
01/18/1999	13:59:00	0.7022	33
01/18/1999	14:00:00	0.7021	33
01/18/1999	14:00:00	0.7022	49
01/19/1999	14:29:59	0.7019	73
01/19/1999	14:32:59	0.7018	65
01/19/1999	14:57:00	0.7017	65
01/19/1999	15:01:59	0.7019	65
01/19/1999	15:05:59	0.7018	65
01/19/1999	15:08:59	0.7016	65
01/19/1999	15:17:00	0.7015	65
01/19/1999	15:17:00	0.7014	65
01/19/1999	15:20:00	0.7012	65
01/19/1999	15:23:00	0.7013	65
01/19/1999	15:46:59	0.7012	65
01/19/1999	15:48:00	0.701	65
01/19/1999	15:48:00	0.7009	65
01/19/1999	15:59:59	0.7007	65
01/19/1999	16:06:59	0.7013	65
01/19/1999	16:09:59	0.7009	65
01/19/1999	16:21:59	0.7013	65
01/19/1999	16:41:00	0.7008	65
01/19/1999	16:47:00	0.7007	65
01/19/1999	16:47:59	0.7007	65
01/19/1999	17:06:59	0.7011	65
01/19/1999	17:45:59	0.7007	65
01/19/1999	17:57:00	0.701	65
01/19/1999	18:05:59	0.7007	65
01/19/1999	18:08:59	0.701	65
01/19/1999	18:23:00	0.7007	65
01/19/1999	18:26:00	0.701	65
01/19/1999	18:30:00	0.7007	65
01/19/1999	18:49:00	0.7007	65
01/19/1999	18:49:00	0.7005	65
01/19/1999	18:50:59	0.7005	65
01/19/1999	18:53:00	0.7004	65
01/19/1999	18:58:00	0.7003	65
01/19/1999	18:59:00	0.7003	65
01/19/1999	19:06:59	0.7002	65
01/19/1999	19:08:00	0.7002	65
01/19/1999	19:27:00	0.7002	65
01/19/1999	19:30:00	0.7004	65
01/19/1999	19:41:00	0.7004	65
01/19/1999	20:03:00	0.7005	65
01/19/1999	20:54:00	0.7007	65
01/19/1999	21:01:59	0.7005	65
01/19/1999	21:33:00	0.7003	65
01/19/1999	23:10:00	0.701	65
01/19/1999	23:16:00	0.7003	65
01/19/1999	23:22:00	0.701	65
01/19/1999	23:34:00	0.701	65
01/19/1999	23:34:00	0.7008	65
01/19/1999	23:39:00	0.701	65
01/19/1999	23:41:00	0.7008	65
01/19/1999	23:58:00	0.7009	65
01/19/1999	00:04:59	0.701	65
01/19/1999	00:08:00	0.701	65
01/19/1999	00:23:00	0.7009	65
01/19/1999	00:49:59	0.7019	65
01/19/1999	00:53:00	0.7022	65
01/19/1999	01:04:00	0.7024	65
01/19/1999	01:08:00	0.702	65
01/19/1999	01:18:59	0.7015	65
01/19/1999	01:25:00	0.7013	65
01/19/1999	01:25:00	0.7012	65
01/19/1999	01:59:00	0.701	65
01/19/1999	02:00:00	0.7009	65
01/19/1999	02:07:59	0.7011	65
01/19/1999	02:10:00	0.7012	65
01/19/1999	02:19:00	0.7013	65
01/19/1999	02:25:00	0.7009	65
01/19/1999	02:31:00	0.7007	65
01/19/1999	02:35:59	0.7004	65
01/19/1999	02:39:00	0.7005	65
01/19/1999	02:42:00	0.7005	65
01/19/1999	03:03:00	0.7005	65
01/19/1999	03:04:00	0.7004	65
01/19/1999	03:05:59	0.7004	65
01/19/1999	03:08:59	0.7004	65
01/19/1999	03:14:00	0.7003	65
01/19/1999	03:14:00	0.7002	65
01/19/1999	03:17:00	0.7001	65
01/19/1999	03:19:00	0.6998	65
01/19/1999	03:20:59	0.6998	65
01/19/1999	03:21:59	0.6996	65
01/19/1999	03:21:59	0.6998	65
01/19/1999	03:23:00	0.6996	65
01/19/1999	03:23:00	0.6997	65
01/19/1999	03:23:00	0.6996	65
01/19/1999	03:23:00	0.6995	65
01/19/1999	03:23:00	0.6994	65
01/19/1999	03:24:00	0.6994	65
01/19/1999	03:26:00	0.6993	65
01/19/1999	03:26:00	0.6995	65
01/19/1999	03:26:00	0.6992	65
01/19/1999	03:26:00	0.6991	65
01/19/1999	03:27:00	0.6994	65
01/19/1999	03:27:00	0.6995	65
01/19/1999	03:27:59	0.6992	65
01/19/1999	03:29:00	0.6994	65
01/19/1999	03:29:00	0.6996	65
01/19/1999	03:29:00	0.6998	65
01/19/1999	03:30:00	0.6997	65
01/19/1999	03:32:00	0.7	65
01/19/1999	03:34:59	0.7	65
01/19/1999	03:36:00	0.7	65
01/19/1999	03:36:59	0.7001	65
01/19/1999	03:39:00	0.7002	65
01/19/1999	03:40:59	0.7002	65
01/19/1999	03:46:00	0.7004	65
01/19/1999	03:46:59	0.7004	65
01/19/1999	03:52:00	0.7004	65
01/19/1999	03:53:59	0.7005	65
01/19/1999	04:02:59	0.7007	65
01/19/1999	04:17:00	0.7011	65
01/19/1999	04:21:59	0.7012	65
01/19/1999	04:24:00	0.7008	65
01/19/1999	04:34:59	0.7012	65
01/19/1999	04:38:00	0.7013	65
01/19/1999	04:40:00	0.701	65
01/19/1999	04:46:00	0.7009	65
01/19/1999	05:07:59	0.7007	65
01/19/1999	05:19:00	0.7009	65
01/19/1999	05:22:00	0.7006	65
01/19/1999	05:39:00	0.7007	65
01/19/1999	05:42:00	0.7006	65
01/19/1999	05:42:00	0.7005	65
01/19/1999	05:51:00	0.7006	65
01/19/1999	06:07:00	0.7011	65
01/19/1999	06:50:59	0.7002	81
01/19/1999	07:19:59	0.7002	41
01/19/1999	07:19:59	0.7003	33
01/19/1999	07:19:59	0.7002	33
01/19/1999	07:19:59	0.7001	33
01/19/1999	07:19:59	0.7	33
01/19/1999	07:19:59	0.7001	33
01/19/1999	07:21:00	0.7002	33
01/19/1999	07:21:00	0.7001	33
01/19/1999	07:21:00	0.7	33
01/19/1999	07:21:59	0.7001	33
01/19/1999	07:21:59	0.7002	33
01/19/1999	07:21:59	0.7001	33
01/19/1999	07:21:59	0.7	33
01/19/1999	07:21:59	0.6999	33
01/19/1999	07:21:59	0.6998	33
01/19/1999	07:21:59	0.6997	33
01/19/1999	07:21:59	0.6998	33
01/19/1999	07:21:59	0.6997	33
01/19/1999	07:21:59	0.6998	33
01/19/1999	07:22:59	0.6997	33
01/19/1999	07:22:59	0.6996	33
01/19/1999	07:22:59	0.6997	33
01/19/1999	07:24:00	0.6996	33
01/19/1999	07:24:00	0.6995	33
01/19/1999	07:24:00	0.6996	33
01/19/1999	07:24:00	0.6997	33
01/19/1999	07:24:00	0.6996	33
01/19/1999	07:24:00	0.6997	33
01/19/1999	07:24:00	0.6996	33
01/19/1999	07:24:00	0.6994	33
01/19/1999	07:24:00	0.6995	33
01/19/1999	07:25:00	0.6996	33
01/19/1999	07:25:00	0.6995	33
01/19/1999	07:25:00	0.6996	33
01/19/1999	07:25:00	0.6994	33
01/19/1999	07:25:00	0.6995	33
01/19/1999	07:25:00	0.6994	33
01/19/1999	07:25:00	0.6993	33
01/19/1999	07:25:00	0.6994	33
01/19/1999	07:25:59	0.6995	33
01/19/1999	07:25:59	0.6993	33
01/19/1999	07:25:59	0.6994	33
01/19/1999	07:25:59	0.6993	33
01/19/1999	07:25:59	0.6992	33
01/19/1999	07:25:59	0.6991	33
01/19/1999	07:27:00	0.6992	33
01/19/1999	07:27:00	0.6991	33
01/19/1999	07:27:00	0.6992	33
01/19/1999	07:27:00	0.6991	33
01/19/1999	07:27:00	0.6992	33
01/19/1999	07:27:00	0.6993	33
01/19/1999	07:28:00	0.6991	33
01/19/1999	07:28:00	0.6993	33
01/19/1999	07:28:00	0.6994	33
01/19/1999	07:28:59	0.6995	33
01/19/1999	07:28:59	0.6994	33
01/19/1999	07:28:59	0.6995	33
01/19/1999	07:28:59	0.6994	33
01/19/1999	07:28:59	0.6993	33
01/19/1999	07:30:00	0.6991	33
01/19/1999	07:30:00	0.699	33
01/19/1999	07:30:00	0.6989	33
01/19/1999	07:30:00	0.6988	33
01/19/1999	07:30:00	0.6987	33
01/19/1999	07:30:00	0.6986	33
01/19/1999	07:30:00	0.6988	33
01/19/1999	07:30:00	0.6989	33
01/19/1999	07:30:00	0.699	33
01/19/1999	07:30:00	0.6991	33
01/19/1999	07:31:00	0.699	33
01/19/1999	07:31:00	0.6989	33
01/19/1999	07:31:00	0.699	33
01/19/1999	07:31:00	0.6989	33
01/19/1999	07:31:00	0.6987	33
01/19/1999	07:31:00	0.6986	33
01/19/1999	07:31:00	0.6985	33
01/19/1999	07:31:00	0.6987	33
01/19/1999	07:31:00	0.6988	33
01/19/1999	07:31:00	0.6989	33
01/19/1999	07:31:00	0.699	33
01/19/1999	07:31:59	0.698	33
01/19/1999	07:31:59	0.6978	33
01/19/1999	07:31:59	0.6977	33
01/19/1999	07:31:59	0.6978	33
01/19/1999	07:31:59	0.6979	33
01/19/1999	07:31:59	0.698	33
01/19/1999	07:31:59	0.6978	33
01/19/1999	07:31:59	0.6977	33
01/19/1999	07:31:59	0.6976	33
01/19/1999	07:31:59	0.6975	33
01/19/1999	07:31:59	0.6974	33
01/19/1999	07:31:59	0.6973	33
01/19/1999	07:31:59	0.6972	33
01/19/1999	07:31:59	0.6973	33
01/19/1999	07:31:59	0.6974	33
01/19/1999	07:31:59	0.6975	33
01/19/1999	07:33:00	0.6976	33
01/19/1999	07:33:00	0.6977	33
01/19/1999	07:33:00	0.6978	33
01/19/1999	07:33:00	0.6979	33
01/19/1999	07:33:00	0.698	33
01/19/1999	07:34:00	0.698	33
01/19/1999	07:34:00	0.6979	33
01/19/1999	07:34:00	0.698	33
01/19/1999	07:34:00	0.6981	33
01/19/1999	07:34:00	0.6982	33
01/19/1999	07:34:00	0.6983	33
01/19/1999	07:34:00	0.6984	33
01/19/1999	07:34:00	0.6985	33
01/19/1999	07:34:00	0.6986	33
01/19/1999	07:34:00	0.6985	33
01/19/1999	07:34:00	0.6984	33
01/19/1999	07:34:00	0.6983	33
01/19/1999	07:34:00	0.6984	33
01/19/1999	07:34:00	0.6985	33
01/19/1999	07:34:00	0.6986	33
01/19/1999	07:34:59	0.6985	33
01/19/1999	07:34:59	0.6983	33
01/19/1999	07:34:59	0.6984	33
01/19/1999	07:34:59	0.6986	33
01/19/1999	07:34:59	0.6985	33
01/19/1999	07:34:59	0.6986	33
01/19/1999	07:34:59	0.6985	33
01/19/1999	07:34:59	0.6984	33
01/19/1999	07:34:59	0.6985	33
01/19/1999	07:35:59	0.6983	33
01/19/1999	07:35:59	0.6982	33
01/19/1999	07:35:59	0.6981	33
01/19/1999	07:35:59	0.698	33
01/19/1999	07:35:59	0.6982	33
01/19/1999	07:37:00	0.6981	33
01/19/1999	07:37:00	0.698	33
01/19/1999	07:37:00	0.6981	33
01/19/1999	07:37:00	0.698	33
01/19/1999	07:37:00	0.6981	33
01/19/1999	07:37:00	0.6982	33
01/19/1999	07:37:00	0.6984	33
01/19/1999	07:37:00	0.6983	33
01/19/1999	07:38:00	0.6984	33
01/19/1999	07:38:00	0.6983	33
01/19/1999	07:38:00	0.6984	33
01/19/1999	07:38:00	0.6986	33
01/19/1999	07:38:00	0.6985	33
01/19/1999	07:38:00	0.6984	33
01/19/1999	07:38:00	0.6985	33
01/19/1999	07:38:59	0.6984	33
01/19/1999	07:38:59	0.6986	33
01/19/1999	07:40:00	0.6985	33
01/19/1999	07:40:00	0.6983	33
01/19/1999	07:41:00	0.6984	33
01/19/1999	07:41:00	0.6985	33
01/19/1999	07:41:00	0.6987	33
01/19/1999	07:41:59	0.6986	33
01/19/1999	07:41:59	0.6984	33
01/19/1999	07:43:00	0.6983	33
01/19/1999	07:43:00	0.6982	33
01/19/1999	07:43:00	0.6985	33
01/19/1999	07:44:00	0.6982	33
01/19/1999	07:44:00	0.698	33
01/19/1999	07:44:00	0.6979	33
01/19/1999	07:44:00	0.698	33
01/19/1999	07:44:00	0.6981	33
01/19/1999	07:44:00	0.6978	33
01/19/1999	07:44:00	0.6976	33
01/19/1999	07:44:00	0.6975	33
01/19/1999	07:44:00	0.6978	33
01/19/1999	07:44:00	0.698	33
01/19/1999	07:44:59	0.6979	33
01/19/1999	07:44:59	0.6978	33
01/19/1999	07:44:59	0.6977	33
01/19/1999	07:44:59	0.6978	33
01/19/1999	07:44:59	0.6976	33
01/19/1999	07:44:59	0.6978	33
01/19/1999	07:46:00	0.6979	33
01/19/1999	07:46:00	0.6978	33
01/19/1999	07:46:00	0.6976	33
01/19/1999	07:46:00	0.6977	33
01/19/1999	07:46:00	0.6975	33
01/19/1999	07:47:00	0.6974	33
01/19/1999	07:47:00	0.6973	33
01/19/1999	07:47:00	0.6975	33
01/19/1999	07:47:00	0.6977	33
01/19/1999	07:47:00	0.6976	33
01/19/1999	07:47:00	0.6975	33
01/19/1999	07:47:00	0.6973	33
01/19/1999	07:47:59	0.6977	33
01/19/1999	07:47:59	0.6976	33
01/19/1999	07:47:59	0.6975	33
01/19/1999	07:47:59	0.6976	33
01/19/1999	07:47:59	0.6978	33
01/19/1999	07:47:59	0.6977	33
01/19/1999	07:47:59	0.6976	33
01/19/1999	07:47:59	0.6977	33
01/19/1999	07:47:59	0.6976	33
01/19/1999	07:47:59	0.6974	33
01/19/1999	07:47:59	0.6975	33
01/19/1999	07:47:59	0.6977	33
01/19/1999	07:49:00	0.6976	33
01/19/1999	07:49:00	0.6977	33
01/19/1999	07:49:00	0.6978	33
01/19/1999	07:49:00	0.6977	33
01/19/1999	07:49:00	0.6976	33
01/19/1999	07:49:00	0.6977	33
01/19/1999	07:49:00	0.6978	33
01/19/1999	07:49:00	0.6979	33
01/19/1999	07:49:00	0.698	33
01/19/1999	07:50:00	0.6981	33
01/19/1999	07:50:00	0.6982	33
01/19/1999	07:50:00	0.6981	33
01/19/1999	07:50:00	0.6983	33
01/19/1999	07:50:59	0.6985	33
01/19/1999	07:50:59	0.6986	33
01/19/1999	07:50:59	0.6985	33
01/19/1999	07:50:59	0.6984	33
01/19/1999	07:50:59	0.6985	33
01/19/1999	07:50:59	0.6984	33
01/19/1999	07:50:59	0.6983	33
01/19/1999	07:50:59	0.6982	33
01/19/1999	07:50:59	0.6983	33
01/19/1999	07:51:59	0.6984	33
01/19/1999	07:51:59	0.6985	33
01/19/1999	07:51:59	0.6987	33
01/19/1999	07:51:59	0.6985	33
01/19/1999	07:51:59	0.6984	33
01/19/1999	07:51:59	0.6983	33
01/19/1999	07:51:59	0.6982	33
01/19/1999	07:51:59	0.6981	33
01/19/1999	07:51:59	0.6982	33
01/19/1999	07:51:59	0.6983	33
01/19/1999	07:53:00	0.6982	33
01/19/1999	07:53:00	0.6984	33
01/19/1999	07:53:00	0.6985	33
01/19/1999	07:53:00	0.6983	33
01/19/1999	07:54:00	0.6984	33
01/19/1999	07:54:00	0.6983	33
01/19/1999	07:54:59	0.6984	33
01/19/1999	07:54:59	0.6985	33
01/19/1999	07:54:59	0.6984	33
01/19/1999	07:54:59	0.6985	33
01/19/1999	07:56:00	0.6985	33
01/19/1999	07:56:00	0.6986	33
01/19/1999	07:57:00	0.6983	33
01/19/1999	07:57:00	0.6982	33
01/19/1999	07:57:00	0.6981	33
01/19/1999	07:57:00	0.698	33
01/19/1999	07:57:59	0.6981	33
01/19/1999	07:59:00	0.6982	33
01/19/1999	07:59:00	0.6981	33
01/19/1999	08:00:00	0.6982	33
01/19/1999	08:00:00	0.6985	33
01/19/1999	08:00:00	0.6983	33
01/19/1999	08:02:00	0.6982	33
01/19/1999	08:03:00	0.6981	33
01/19/1999	08:03:00	0.698	33
01/19/1999	08:03:59	0.6978	33
01/19/1999	08:03:59	0.6976	33
01/19/1999	08:03:59	0.6978	33
01/19/1999	08:04:59	0.698	33
01/19/1999	08:04:59	0.6982	33
01/19/1999	08:06:00	0.698	33
01/19/1999	08:06:00	0.6979	33
01/19/1999	08:06:59	0.6982	33
01/19/1999	08:07:59	0.6985	33
01/19/1999	08:10:00	0.6982	33
01/19/1999	08:10:00	0.6981	33
01/19/1999	08:10:00	0.6983	33
01/19/1999	08:10:59	0.6981	33
01/19/1999	08:13:00	0.698	33
01/19/1999	08:13:59	0.6979	33
01/19/1999	08:13:59	0.6978	33
01/19/1999	08:13:59	0.6977	33
01/19/1999	08:15:00	0.6976	33
01/19/1999	08:15:00	0.6977	33
01/19/1999	08:15:00	0.6976	33
01/19/1999	08:15:00	0.6977	33
01/19/1999	08:15:00	0.6975	33
01/19/1999	08:15:00	0.6976	33
01/19/1999	08:16:00	0.6974	33
01/19/1999	08:16:59	0.6975	33
01/19/1999	08:18:00	0.6976	33
01/19/1999	08:18:00	0.6977	33
01/19/1999	08:19:00	0.6978	33
01/19/1999	08:19:00	0.6977	33
01/19/1999	08:19:00	0.6979	33
01/19/1999	08:19:59	0.6975	33
01/19/1999	08:19:59	0.6973	33
01/19/1999	08:19:59	0.6975	33
01/19/1999	08:20:59	0.6974	33
01/19/1999	08:20:59	0.6975	33
01/19/1999	08:20:59	0.6976	33
01/19/1999	08:20:59	0.6977	33
01/19/1999	08:22:00	0.6975	33
01/19/1999	08:22:00	0.6977	33
01/19/1999	08:22:00	0.6975	33
01/19/1999	08:23:00	0.6974	33
01/19/1999	08:23:00	0.6973	33
01/19/1999	08:23:00	0.6972	33
01/19/1999	08:23:00	0.6973	33
01/19/1999	08:23:00	0.6975	33
01/19/1999	08:23:59	0.6974	33
01/19/1999	08:23:59	0.6975	33
01/19/1999	08:23:59	0.6976	33
01/19/1999	08:23:59	0.6977	33
01/19/1999	08:23:59	0.6976	33
01/19/1999	08:25:00	0.6978	33
01/19/1999	08:25:00	0.6979	33
01/19/1999	08:26:00	0.6978	33
01/19/1999	08:26:00	0.6976	33
01/19/1999	08:26:59	0.6977	33
01/19/1999	08:26:59	0.6972	33
01/19/1999	08:26:59	0.6971	33
01/19/1999	08:26:59	0.6972	33
01/19/1999	08:28:00	0.6973	33
01/19/1999	08:28:00	0.6972	33
01/19/1999	08:28:00	0.6971	33
01/19/1999	08:28:00	0.697	33
01/19/1999	08:28:00	0.6969	33
01/19/1999	08:28:00	0.6968	33
01/19/1999	08:28:00	0.6969	33
01/19/1999	08:28:00	0.697	33
01/19/1999	08:28:00	0.6969	33
01/19/1999	08:29:00	0.697	33
01/19/1999	08:29:00	0.6969	33
01/19/1999	08:29:00	0.697	33
01/19/1999	08:29:00	0.6971	33
01/19/1999	08:29:00	0.6972	33
01/19/1999	08:29:00	0.6971	33
01/19/1999	08:29:59	0.697	33
01/19/1999	08:29:59	0.6969	33
01/19/1999	08:29:59	0.697	33
01/19/1999	08:29:59	0.6971	33
01/19/1999	08:29:59	0.6972	33
01/19/1999	08:29:59	0.6971	33
01/19/1999	08:29:59	0.697	33
01/19/1999	08:29:59	0.6969	33
01/19/1999	08:31:00	0.697	33
01/19/1999	08:31:00	0.6969	33
01/19/1999	08:31:00	0.6967	33
01/19/1999	08:31:00	0.6966	33
01/19/1999	08:31:00	0.6965	33
01/19/1999	08:31:00	0.6966	33
01/19/1999	08:31:00	0.6967	33
01/19/1999	08:31:00	0.6968	33
01/19/1999	08:32:00	0.6969	33
01/19/1999	08:32:00	0.6968	33
01/19/1999	08:32:00	0.6969	33
01/19/1999	08:32:00	0.697	33
01/19/1999	08:32:00	0.6969	33
01/19/1999	08:32:00	0.697	33
01/19/1999	08:32:59	0.6971	33
01/19/1999	08:32:59	0.6972	33
01/19/1999	08:32:59	0.6973	33
01/19/1999	08:32:59	0.6972	33
01/19/1999	08:32:59	0.6971	33
01/19/1999	08:32:59	0.6972	33
01/19/1999	08:34:00	0.6974	33
01/19/1999	08:34:00	0.6973	33
01/19/1999	08:34:00	0.6972	33
01/19/1999	08:34:00	0.6973	33
01/19/1999	08:34:00	0.6974	33
01/19/1999	08:34:00	0.6973	33
01/19/1999	08:34:00	0.6972	33
01/19/1999	08:35:00	0.6971	33
01/19/1999	08:35:00	0.6972	33
01/19/1999	08:35:00	0.6973	33
01/19/1999	08:35:59	0.6972	33
01/19/1999	08:35:59	0.6973	33
01/19/1999	08:35:59	0.6972	33
01/19/1999	08:35:59	0.6973	33
01/19/1999	08:36:59	0.6974	33
01/19/1999	08:36:59	0.6975	33
01/19/1999	08:36:59	0.6976	33
01/19/1999	08:36:59	0.6975	33
01/19/1999	08:36:59	0.6976	33
01/19/1999	08:36:59	0.6977	33
01/19/1999	08:36:59	0.6978	33
01/19/1999	08:38:00	0.6976	33
01/19/1999	08:38:00	0.6977	33
01/19/1999	08:38:00	0.6978	33
01/19/1999	08:38:00	0.6977	33
01/19/1999	08:38:00	0.6976	33
01/19/1999	08:39:00	0.6975	33
01/19/1999	08:39:00	0.6974	33
01/19/1999	08:39:59	0.6973	33
01/19/1999	08:39:59	0.6972	33
01/19/1999	08:39:59	0.6971	33
01/19/1999	08:39:59	0.6972	33
01/19/1999	08:41:00	0.6971	33
01/19/1999	08:41:00	0.697	33
01/19/1999	08:41:00	0.6969	33
01/19/1999	08:41:00	0.697	33
01/19/1999	08:41:00	0.6971	33
01/19/1999	08:42:00	0.6972	33
01/19/1999	08:42:00	0.6971	33
01/19/1999	08:42:00	0.6969	33
01/19/1999	08:42:59	0.6972	33
01/19/1999	08:42:59	0.6973	33
01/19/1999	08:42:59	0.6974	33
01/19/1999	08:42:59	0.6975	33
01/19/1999	08:44:00	0.6974	33
01/19/1999	08:44:00	0.6975	33
01/19/1999	08:44:00	0.6976	33
01/19/1999	08:44:00	0.6975	33
01/19/1999	08:45:00	0.6976	33
01/19/1999	08:45:00	0.6977	33
01/19/1999	08:45:59	0.6976	33
01/19/1999	08:45:59	0.6975	33
01/19/1999	08:45:59	0.6976	33
01/19/1999	08:47:00	0.6975	33
01/19/1999	08:48:00	0.6976	33
01/19/1999	08:49:59	0.6977	33
01/19/1999	08:51:59	0.6975	33
01/19/1999	08:52:59	0.6979	33
01/19/1999	08:52:59	0.698	33
01/19/1999	08:52:59	0.6981	33
01/19/1999	08:52:59	0.6982	33
01/19/1999	08:52:59	0.6981	33
01/19/1999	08:52:59	0.6982	33
01/19/1999	08:52:59	0.6981	33
01/19/1999	08:54:00	0.6982	33
01/19/1999	08:54:00	0.6981	33
01/19/1999	08:55:00	0.6982	33
01/19/1999	08:55:00	0.6981	33
01/19/1999	08:55:00	0.698	33
01/19/1999	08:55:59	0.6981	33
01/19/1999	08:55:59	0.6982	33
01/19/1999	08:55:59	0.6981	33
01/19/1999	08:57:00	0.6982	33
01/19/1999	08:57:00	0.698	33
01/19/1999	08:58:00	0.6981	33
01/19/1999	08:58:00	0.6982	33
01/19/1999	08:58:00	0.6981	33
01/19/1999	08:58:00	0.698	33
01/19/1999	08:58:59	0.6981	33
01/19/1999	08:58:59	0.698	33
01/19/1999	08:58:59	0.6979	33
01/19/1999	08:58:59	0.6978	33
01/19/1999	08:58:59	0.698	33
01/19/1999	09:00:00	0.6981	33
01/19/1999	09:00:00	0.698	33
01/19/1999	09:00:00	0.6981	33
01/19/1999	09:00:00	0.698	33
01/19/1999	09:01:00	0.6982	33
01/19/1999	09:01:00	0.698	33
01/19/1999	09:01:59	0.6978	33
01/19/1999	09:03:00	0.6977	33
01/19/1999	09:03:00	0.6976	33
01/19/1999	09:03:00	0.6975	33
01/19/1999	09:03:00	0.6973	33
01/19/1999	09:04:00	0.6974	33
01/19/1999	09:04:00	0.6973	33
01/19/1999	09:04:00	0.6974	33
01/19/1999	09:04:00	0.6973	33
01/19/1999	09:04:00	0.6972	33
01/19/1999	09:04:59	0.6973	33
01/19/1999	09:04:59	0.6972	33
01/19/1999	09:04:59	0.6973	33
01/19/1999	09:04:59	0.6974	33
01/19/1999	09:04:59	0.6975	33
01/19/1999	09:05:59	0.6973	33
01/19/1999	09:05:59	0.6972	33
01/19/1999	09:05:59	0.6971	33
01/19/1999	09:07:00	0.697	33
01/19/1999	09:07:00	0.6969	33
01/19/1999	09:07:00	0.697	33
01/19/1999	09:07:00	0.6971	33
01/19/1999	09:07:00	0.697	33
01/19/1999	09:08:00	0.6969	33
01/19/1999	09:08:00	0.697	33
01/19/1999	09:08:00	0.6969	33
01/19/1999	09:08:00	0.6968	33
01/19/1999	09:08:00	0.6967	33
01/19/1999	09:08:59	0.6966	33
01/19/1999	09:08:59	0.6967	33
01/19/1999	09:08:59	0.6968	33
01/19/1999	09:08:59	0.6969	33
01/19/1999	09:08:59	0.6968	33
01/19/1999	09:08:59	0.6967	33
01/19/1999	09:08:59	0.6966	33
01/19/1999	09:08:59	0.6965	33
01/19/1999	09:08:59	0.6966	33
01/19/1999	09:08:59	0.6968	33
01/19/1999	09:08:59	0.6969	33
01/19/1999	09:10:00	0.6967	33
01/19/1999	09:10:00	0.6966	33
01/19/1999	09:11:00	0.6969	33
01/19/1999	09:11:00	0.697	33
01/19/1999	09:11:00	0.6968	33
01/19/1999	09:11:00	0.6969	33
01/19/1999	09:11:00	0.697	33
01/19/1999	09:11:00	0.6968	33
01/19/1999	09:11:00	0.6969	33
01/19/1999	09:11:59	0.6967	33
01/19/1999	09:11:59	0.6968	33
01/19/1999	09:11:59	0.6969	33
01/19/1999	09:11:59	0.6968	33
01/19/1999	09:11:59	0.6969	33
01/19/1999	09:13:00	0.6968	33
01/19/1999	09:13:00	0.6969	33
01/19/1999	09:13:00	0.6971	33
01/19/1999	09:14:00	0.697	33
01/19/1999	09:14:00	0.6969	33
01/19/1999	09:14:00	0.6972	33
01/19/1999	09:14:00	0.6971	33
01/19/1999	09:14:00	0.697	33
01/19/1999	09:14:59	0.6969	33
01/19/1999	09:14:59	0.6968	33
01/19/1999	09:16:00	0.697	33
01/19/1999	09:16:00	0.6969	33
01/19/1999	09:16:00	0.6968	33
01/19/1999	09:16:00	0.6969	33
01/19/1999	09:17:00	0.6968	33
01/19/1999	09:17:00	0.6965	33
01/19/1999	09:17:00	0.6967	33
01/19/1999	09:17:00	0.6966	33
01/19/1999	09:17:59	0.6971	33
01/19/1999	09:17:59	0.697	33
01/19/1999	09:17:59	0.6972	33
01/19/1999	09:19:00	0.6971	33
01/19/1999	09:19:00	0.6972	33
01/19/1999	09:19:00	0.697	33
01/19/1999	09:20:00	0.6969	33
01/19/1999	09:20:00	0.697	33
01/19/1999	09:20:59	0.6969	33
01/19/1999	09:20:59	0.697	33
01/19/1999	09:20:59	0.6968	33
01/19/1999	09:20:59	0.6969	33
01/19/1999	09:20:59	0.697	33
01/19/1999	09:23:00	0.6969	33
01/19/1999	09:23:00	0.6967	33
01/19/1999	09:23:00	0.6966	33
01/19/1999	09:23:00	0.6965	33
01/19/1999	09:23:00	0.6966	33
01/19/1999	09:23:00	0.6965	33
01/19/1999	09:23:00	0.6964	33
01/19/1999	09:23:00	0.6965	33
01/19/1999	09:23:00	0.6966	33
01/19/1999	09:23:00	0.6967	33
01/19/1999	09:24:00	0.6966	33
01/19/1999	09:24:59	0.6968	33
01/19/1999	09:26:00	0.6967	33
01/19/1999	09:26:00	0.6964	33
01/19/1999	09:26:00	0.6963	33
01/19/1999	09:26:00	0.6964	33
01/19/1999	09:26:00	0.6965	33
01/19/1999	09:26:00	0.6966	33
01/19/1999	09:27:00	0.6963	33
01/19/1999	09:27:00	0.6964	33
01/19/1999	09:27:00	0.6965	33
01/19/1999	09:27:00	0.6964	33
01/19/1999	09:27:00	0.6965	33
01/19/1999	09:27:00	0.6966	33
01/19/1999	09:27:59	0.6965	33
01/19/1999	09:29:00	0.6964	33
01/19/1999	09:29:00	0.6965	33
01/19/1999	09:29:00	0.6966	33
01/19/1999	09:29:00	0.6964	33
01/19/1999	09:30:00	0.6962	33
01/19/1999	09:30:00	0.6961	33
01/19/1999	09:30:00	0.696	33
01/19/1999	09:30:00	0.6959	33
01/19/1999	09:30:00	0.6958	33
01/19/1999	09:30:00	0.6957	33
01/19/1999	09:30:59	0.6956	33
01/19/1999	09:30:59	0.6957	33
01/19/1999	09:30:59	0.6958	33
01/19/1999	09:30:59	0.6957	33
01/19/1999	09:30:59	0.6956	33
01/19/1999	09:30:59	0.6955	33
01/19/1999	09:30:59	0.6956	33
01/19/1999	09:30:59	0.6957	33
01/19/1999	09:30:59	0.6955	33
01/19/1999	09:30:59	0.6953	33
01/19/1999	09:32:00	0.6955	33
01/19/1999	09:32:00	0.6956	33
01/19/1999	09:32:00	0.6957	33
01/19/1999	09:32:00	0.6956	33
01/19/1999	09:32:00	0.6957	33
01/19/1999	09:32:00	0.6956	33
01/19/1999	09:32:00	0.6955	33
01/19/1999	09:32:00	0.6952	33
01/19/1999	09:32:00	0.6953	33
01/19/1999	09:33:00	0.6956	33
01/19/1999	09:33:00	0.6958	33
01/19/1999	09:33:00	0.6957	33
01/19/1999	09:33:00	0.6954	33
01/19/1999	09:33:00	0.6953	33
01/19/1999	09:33:00	0.6952	33
01/19/1999	09:33:00	0.6955	33
01/19/1999	09:33:00	0.6951	33
01/19/1999	09:33:00	0.695	33
01/19/1999	09:33:00	0.6951	33
01/19/1999	09:33:00	0.6948	33
01/19/1999	09:33:59	0.6952	33
01/19/1999	09:33:59	0.6955	33
01/19/1999	09:33:59	0.6954	33
01/19/1999	09:33:59	0.6955	33
01/19/1999	09:33:59	0.6956	33
01/19/1999	09:33:59	0.6955	33
01/19/1999	09:34:59	0.6954	33
01/19/1999	09:34:59	0.6953	33
01/19/1999	09:34:59	0.6954	33
01/19/1999	09:34:59	0.6955	33
01/19/1999	09:34:59	0.6953	33
01/19/1999	09:34:59	0.6955	33
01/19/1999	09:34:59	0.6953	33
01/19/1999	09:36:00	0.6954	33
01/19/1999	09:36:00	0.6955	33
01/19/1999	09:36:00	0.6956	33
01/19/1999	09:36:00	0.6955	33
01/19/1999	09:36:00	0.6956	33
01/19/1999	09:36:00	0.6955	33
01/19/1999	09:36:59	0.6957	33
01/19/1999	09:37:59	0.6956	33
01/19/1999	09:37:59	0.6958	33
01/19/1999	09:37:59	0.6957	33
01/19/1999	09:37:59	0.6955	33
01/19/1999	09:37:59	0.6954	33
01/19/1999	09:37:59	0.6956	33
01/19/1999	09:39:00	0.6957	33
01/19/1999	09:39:00	0.6956	33
01/19/1999	09:39:00	0.6955	33
01/19/1999	09:39:00	0.6954	33
01/19/1999	09:40:00	0.6955	33
01/19/1999	09:40:00	0.6954	33
01/19/1999	09:40:00	0.6953	33
01/19/1999	09:40:59	0.6952	33
01/19/1999	09:40:59	0.6951	33
01/19/1999	09:40:59	0.6952	33
01/19/1999	09:40:59	0.6951	33
01/19/1999	09:40:59	0.6953	33
01/19/1999	09:40:59	0.6954	33
01/19/1999	09:42:00	0.6955	33
01/19/1999	09:42:00	0.6956	33
01/19/1999	09:42:00	0.6955	33
01/19/1999	09:43:00	0.6954	33
01/19/1999	09:43:00	0.6953	33
01/19/1999	09:43:00	0.6951	33
01/19/1999	09:43:00	0.695	33
01/19/1999	09:43:00	0.6951	33
01/19/1999	09:43:59	0.695	33
01/19/1999	09:43:59	0.6949	33
01/19/1999	09:43:59	0.6948	33
01/19/1999	09:43:59	0.6949	33
01/19/1999	09:43:59	0.695	33
01/19/1999	09:43:59	0.6947	33
01/19/1999	09:43:59	0.6949	33
01/19/1999	09:45:00	0.6948	33
01/19/1999	09:45:00	0.6947	33
01/19/1999	09:45:00	0.6946	33
01/19/1999	09:45:00	0.6945	33
01/19/1999	09:45:00	0.6944	33
01/19/1999	09:45:00	0.6945	33
01/19/1999	09:45:00	0.6946	33
01/19/1999	09:45:00	0.6947	33
01/19/1999	09:45:00	0.6946	33
01/19/1999	09:45:00	0.6945	33
01/19/1999	09:45:00	0.6944	33
01/19/1999	09:46:00	0.6943	33
01/19/1999	09:46:00	0.6942	33
01/19/1999	09:46:00	0.6941	33
01/19/1999	09:46:00	0.6942	33
01/19/1999	09:46:00	0.6943	33
01/19/1999	09:46:00	0.6944	33
01/19/1999	09:46:00	0.6943	33
01/19/1999	09:46:59	0.6945	33
01/19/1999	09:46:59	0.6946	33
01/19/1999	09:46:59	0.6945	33
01/19/1999	09:46:59	0.6944	33
01/19/1999	09:46:59	0.6943	33
01/19/1999	09:46:59	0.6942	33
01/19/1999	09:46:59	0.6941	33
01/19/1999	09:46:59	0.694	33
01/19/1999	09:46:59	0.6939	33
01/19/1999	09:46:59	0.6938	33
01/19/1999	09:46:59	0.6939	33
01/19/1999	09:46:59	0.694	33
01/19/1999	09:46:59	0.6941	33
01/19/1999	09:48:00	0.6942	33
01/19/1999	09:48:00	0.6943	33
01/19/1999	09:48:00	0.6941	33
01/19/1999	09:48:00	0.694	33
01/19/1999	09:48:00	0.6941	33
01/19/1999	09:48:00	0.6942	33
01/19/1999	09:48:00	0.6943	33
01/19/1999	09:48:00	0.6944	33
01/19/1999	09:49:00	0.6945	33
01/19/1999	09:49:00	0.6944	33
01/19/1999	09:49:00	0.6943	33
01/19/1999	09:49:00	0.6942	33
01/19/1999	09:49:00	0.6941	33
01/19/1999	09:49:59	0.6943	33
01/19/1999	09:49:59	0.6942	33
01/19/1999	09:49:59	0.6944	33
01/19/1999	09:50:59	0.6945	33
01/19/1999	09:50:59	0.6946	33
01/19/1999	09:50:59	0.6945	33
01/19/1999	09:50:59	0.6946	33
01/19/1999	09:50:59	0.6947	33
01/19/1999	09:52:00	0.6945	33
01/19/1999	09:52:00	0.6944	33
01/19/1999	09:52:00	0.6945	33
01/19/1999	09:53:00	0.6946	33
01/19/1999	09:53:00	0.6944	33
01/19/1999	09:53:00	0.6945	33
01/19/1999	09:53:00	0.6946	33
01/19/1999	09:53:00	0.6947	33
01/19/1999	09:53:00	0.6946	33
01/19/1999	09:53:59	0.6945	33
01/19/1999	09:55:00	0.6947	33
01/19/1999	09:56:00	0.6945	33
01/19/1999	09:56:00	0.6944	33
01/19/1999	09:56:00	0.6946	33
01/19/1999	09:56:00	0.6945	33
01/19/1999	09:56:59	0.6946	33
01/19/1999	09:56:59	0.6947	33
01/19/1999	09:56:59	0.6946	33
01/19/1999	09:58:00	0.6945	33
01/19/1999	09:58:00	0.6947	33
01/19/1999	09:59:00	0.6946	33
01/19/1999	09:59:00	0.6947	33
01/19/1999	09:59:00	0.6946	33
01/19/1999	09:59:00	0.6947	33
01/19/1999	09:59:00	0.6948	33
01/19/1999	09:59:00	0.6947	33
01/19/1999	09:59:59	0.6948	33
01/19/1999	09:59:59	0.6947	33
01/19/1999	10:01:00	0.6948	33
01/19/1999	10:02:00	0.6947	33
01/19/1999	10:02:00	0.6946	33
01/19/1999	10:02:00	0.6945	33
01/19/1999	10:02:00	0.6948	33
01/19/1999	10:02:59	0.6949	33
01/19/1999	10:02:59	0.6946	33
01/19/1999	10:04:00	0.6945	33
01/19/1999	10:04:00	0.6944	33
01/19/1999	10:05:00	0.6943	33
01/19/1999	10:05:00	0.6945	33
01/19/1999	10:05:00	0.6944	33
01/19/1999	10:05:59	0.6943	33
01/19/1999	10:05:59	0.6944	33
01/19/1999	10:05:59	0.6943	33
01/19/1999	10:05:59	0.6942	33
01/19/1999	10:05:59	0.6941	33
01/19/1999	10:05:59	0.694	33
01/19/1999	10:05:59	0.6938	33
01/19/1999	10:06:59	0.6937	33
01/19/1999	10:06:59	0.6937	33
01/19/1999	10:06:59	0.6938	33
01/19/1999	10:06:59	0.6939	33
01/19/1999	10:06:59	0.694	33
01/19/1999	10:06:59	0.6941	33
01/19/1999	10:06:59	0.694	33
01/19/1999	10:06:59	0.6943	33
01/19/1999	10:08:00	0.6944	33
01/19/1999	10:08:00	0.6945	33
01/19/1999	10:08:00	0.6944	33
01/19/1999	10:08:00	0.6945	33
01/19/1999	10:09:00	0.6944	33
01/19/1999	10:09:00	0.6945	33
01/19/1999	10:09:00	0.6946	33
01/19/1999	10:09:59	0.6945	33
01/19/1999	10:09:59	0.6944	33
01/19/1999	10:11:00	0.6945	33
01/19/1999	10:11:00	0.6944	33
01/19/1999	10:11:00	0.6943	33
01/19/1999	10:11:00	0.6942	33
01/19/1999	10:12:00	0.6943	33
01/19/1999	10:12:00	0.6946	33
01/19/1999	10:12:00	0.6944	33
01/19/1999	10:12:00	0.6945	33
01/19/1999	10:12:00	0.6945	33
01/19/1999	10:12:59	0.6946	33
01/19/1999	10:14:00	0.6947	33
01/19/1999	10:14:00	0.6946	33
01/19/1999	10:15:00	0.6945	33
01/19/1999	10:15:00	0.6947	33
01/19/1999	10:15:00	0.6945	33
01/19/1999	10:15:00	0.6944	33
01/19/1999	10:15:59	0.6946	33
01/19/1999	10:17:00	0.6945	33
01/19/1999	10:18:00	0.6945	33
01/19/1999	10:18:00	0.6946	33
01/19/1999	10:18:59	0.6943	33
01/19/1999	10:21:00	0.6942	33
01/19/1999	10:24:00	0.6945	33
01/19/1999	10:25:00	0.6943	33
01/19/1999	10:25:00	0.6944	33
01/19/1999	10:25:59	0.6943	33
01/19/1999	10:27:00	0.6944	33
01/19/1999	10:27:00	0.6945	33
01/19/1999	10:28:00	0.6944	33
01/19/1999	10:28:00	0.6945	33
01/19/1999	10:28:59	0.6944	33
01/19/1999	10:28:59	0.6943	33
01/19/1999	10:28:59	0.6942	33
01/19/1999	10:30:00	0.6944	33
01/19/1999	10:31:00	0.6941	33
01/19/1999	10:31:00	0.6942	33
01/19/1999	10:31:59	0.6941	33
01/19/1999	10:31:59	0.694	33
01/19/1999	10:31:59	0.6939	33
01/19/1999	10:31:59	0.6938	33
01/19/1999	10:31:59	0.6937	33
01/19/1999	10:31:59	0.6936	33
01/19/1999	10:33:00	0.6935	33
01/19/1999	10:33:00	0.6934	33
01/19/1999	10:33:00	0.6936	33
01/19/1999	10:33:00	0.6937	33
01/19/1999	10:33:00	0.6935	33
01/19/1999	10:33:00	0.6934	33
01/19/1999	10:33:00	0.6933	33
01/19/1999	10:33:00	0.6932	33
01/19/1999	10:33:00	0.6931	33
01/19/1999	10:33:00	0.693	33
01/19/1999	10:34:00	0.6929	33
01/19/1999	10:34:00	0.6928	33
01/19/1999	10:34:00	0.693	33
01/19/1999	10:34:00	0.6929	33
01/19/1999	10:34:00	0.6928	33
01/19/1999	10:34:00	0.6926	33
01/19/1999	10:34:00	0.6927	33
01/19/1999	10:34:00	0.6926	33
01/19/1999	10:34:00	0.6925	33
01/19/1999	10:34:00	0.6924	33
01/19/1999	10:34:00	0.6923	33
01/19/1999	10:34:59	0.6923	33
01/19/1999	10:34:59	0.6922	33
01/19/1999	10:34:59	0.692	33
01/19/1999	10:34:59	0.6922	33
01/19/1999	10:34:59	0.6923	33
01/19/1999	10:34:59	0.6924	33
01/19/1999	10:34:59	0.6925	33
01/19/1999	10:35:59	0.6928	33
01/19/1999	10:35:59	0.6926	33
01/19/1999	10:35:59	0.6927	33
01/19/1999	10:35:59	0.6928	33
01/19/1999	10:35:59	0.6927	33
01/19/1999	10:35:59	0.6926	33
01/19/1999	10:37:00	0.6925	33
01/19/1999	10:37:00	0.6927	33
01/19/1999	10:37:00	0.6929	33
01/19/1999	10:38:00	0.6928	33
01/19/1999	10:38:00	0.6927	33
01/19/1999	10:38:00	0.6929	33
01/19/1999	10:38:00	0.6928	33
01/19/1999	10:38:59	0.6927	33
01/19/1999	10:38:59	0.6926	33
01/19/1999	10:38:59	0.6925	33
01/19/1999	10:40:00	0.6927	33
01/19/1999	10:40:00	0.6926	33
01/19/1999	10:40:00	0.6925	33
01/19/1999	10:40:00	0.6924	33
01/19/1999	10:40:00	0.6925	33
01/19/1999	10:41:00	0.6924	33
01/19/1999	10:41:00	0.6925	33
01/19/1999	10:41:00	0.6926	33
01/19/1999	10:41:00	0.6927	33
01/19/1999	10:41:00	0.6926	33
01/19/1999	10:41:00	0.6925	33
01/19/1999	10:41:00	0.6924	33
01/19/1999	10:41:00	0.6925	33
01/19/1999	10:41:00	0.6926	33
01/19/1999	10:41:59	0.6927	33
01/19/1999	10:41:59	0.6928	33
01/19/1999	10:41:59	0.6927	33
01/19/1999	10:41:59	0.6926	33
01/19/1999	10:41:59	0.6927	33
01/19/1999	10:43:00	0.6928	33
01/19/1999	10:43:00	0.6926	33
01/19/1999	10:43:00	0.6925	33
01/19/1999	10:43:00	0.6924	33
01/19/1999	10:44:00	0.6927	33
01/19/1999	10:44:00	0.6926	33
01/19/1999	10:44:59	0.6928	33
01/19/1999	10:44:59	0.6929	33
01/19/1999	10:44:59	0.693	33
01/19/1999	10:44:59	0.6928	33
01/19/1999	10:44:59	0.6931	33
01/19/1999	10:46:00	0.6932	33
01/19/1999	10:46:00	0.6931	33
01/19/1999	10:46:00	0.6933	33
01/19/1999	10:46:00	0.6932	33
01/19/1999	10:46:00	0.6933	33
01/19/1999	10:47:00	0.6932	33
01/19/1999	10:47:00	0.6933	33
01/19/1999	10:47:00	0.6934	33
01/19/1999	10:47:59	0.6937	33
01/19/1999	10:47:59	0.6936	33
01/19/1999	10:47:59	0.6935	33
01/19/1999	10:47:59	0.6934	33
01/19/1999	10:49:00	0.6932	33
01/19/1999	10:49:00	0.6934	33
01/19/1999	10:50:00	0.6933	33
01/19/1999	10:50:59	0.6934	33
01/19/1999	10:51:59	0.6935	33
01/19/1999	10:51:59	0.6936	33
01/19/1999	10:51:59	0.6935	33
01/19/1999	10:51:59	0.6937	33
01/19/1999	10:51:59	0.6936	33
01/19/1999	10:53:00	0.6937	33
01/19/1999	10:53:00	0.6939	33
01/19/1999	10:53:00	0.6937	33
01/19/1999	10:53:00	0.6936	33
01/19/1999	10:53:00	0.6937	33
01/19/1999	10:53:00	0.6938	33
01/19/1999	10:53:00	0.6936	33
01/19/1999	10:54:59	0.6937	33
01/19/1999	10:54:59	0.6935	33
01/19/1999	10:56:00	0.6932	33
01/19/1999	10:56:00	0.6933	33
01/19/1999	10:57:00	0.6932	33
01/19/1999	10:57:59	0.6931	33
01/19/1999	10:57:59	0.693	33
01/19/1999	10:59:00	0.6929	33
01/19/1999	11:00:00	0.693	33
01/19/1999	11:00:00	0.6931	33
01/19/1999	11:00:00	0.693	33
01/19/1999	11:00:00	0.6929	33
01/19/1999	11:00:00	0.6928	33
01/19/1999	11:00:59	0.6925	33
01/19/1999	11:00:59	0.6926	33
01/19/1999	11:02:00	0.6925	33
01/19/1999	11:02:00	0.6926	33
01/19/1999	11:02:00	0.6925	33
01/19/1999	11:03:00	0.6928	33
01/19/1999	11:03:00	0.6929	33
01/19/1999	11:03:59	0.6926	33
01/19/1999	11:03:59	0.6925	33
01/19/1999	11:04:59	0.6924	33
01/19/1999	11:04:59	0.6922	33
01/19/1999	11:04:59	0.6921	33
01/19/1999	11:04:59	0.692	33
01/19/1999	11:04:59	0.6921	33
01/19/1999	11:04:59	0.6922	33
01/19/1999	11:06:00	0.6923	33
01/19/1999	11:06:00	0.6922	33
01/19/1999	11:06:00	0.6921	33
01/19/1999	11:06:00	0.692	33
01/19/1999	11:06:00	0.6921	33
01/19/1999	11:06:00	0.6922	33
01/19/1999	11:06:00	0.6921	33
01/19/1999	11:06:00	0.6922	33
01/19/1999	11:06:00	0.6923	33
01/19/1999	11:06:59	0.6924	33
01/19/1999	11:06:59	0.6923	33
01/19/1999	11:06:59	0.6924	33
01/19/1999	11:06:59	0.6923	33
01/19/1999	11:06:59	0.6924	33
01/19/1999	11:09:00	0.6922	33
01/19/1999	11:09:00	0.692	33
01/19/1999	11:09:00	0.6919	33
01/19/1999	11:09:00	0.6918	33
01/19/1999	11:10:00	0.6917	33
01/19/1999	11:10:00	0.6919	33
01/19/1999	11:10:00	0.6916	33
01/19/1999	11:10:00	0.6915	33
01/19/1999	11:10:59	0.6916	33
01/19/1999	11:10:59	0.6915	33
01/19/1999	11:10:59	0.6914	33
01/19/1999	11:10:59	0.6917	33
01/19/1999	11:12:00	0.6915	33
01/19/1999	11:12:00	0.6916	33
01/19/1999	11:12:00	0.6917	33
01/19/1999	11:12:00	0.6918	33
01/19/1999	11:12:00	0.6917	33
01/19/1999	11:13:00	0.6914	33
01/19/1999	11:13:00	0.6913	33
01/19/1999	11:13:00	0.6914	33
01/19/1999	11:13:00	0.6915	33
01/19/1999	11:13:00	0.6912	33
01/19/1999	11:13:00	0.6914	33
01/19/1999	11:13:00	0.6916	33
01/19/1999	11:13:59	0.6919	33
01/19/1999	11:13:59	0.6918	33
01/19/1999	11:13:59	0.6917	33
01/19/1999	11:13:59	0.6916	33
01/19/1999	11:13:59	0.6917	33
01/19/1999	11:13:59	0.6918	33
01/19/1999	11:13:59	0.6919	33
01/19/1999	11:13:59	0.692	33
01/19/1999	11:13:59	0.6921	33
01/19/1999	11:13:59	0.692	33
01/19/1999	11:15:00	0.6923	33
01/19/1999	11:15:00	0.6921	33
01/19/1999	11:15:00	0.692	33
01/19/1999	11:15:00	0.6919	33
01/19/1999	11:15:00	0.692	33
01/19/1999	11:15:00	0.6921	33
01/19/1999	11:15:00	0.692	33
01/19/1999	11:15:00	0.6919	33
01/19/1999	11:15:00	0.692	33
01/19/1999	11:15:00	0.6921	33
01/19/1999	11:16:00	0.692	33
01/19/1999	11:16:00	0.6921	33
01/19/1999	11:16:59	0.6921	33
01/19/1999	11:16:59	0.6922	33
01/19/1999	11:16:59	0.6921	33
01/19/1999	11:18:00	0.692	33
01/19/1999	11:18:00	0.6921	33
01/19/1999	11:18:00	0.6923	33
01/19/1999	11:18:00	0.6924	33
01/19/1999	11:19:00	0.6925	33
01/19/1999	11:19:00	0.6926	33
01/19/1999	11:19:00	0.6923	33
01/19/1999	11:19:00	0.6922	33
01/19/1999	11:19:59	0.6922	33
01/19/1999	11:20:59	0.6923	33
01/19/1999	11:20:59	0.6925	33
01/19/1999	11:20:59	0.6924	33
01/19/1999	11:23:00	0.6927	33
01/19/1999	11:23:59	0.6924	33
01/19/1999	11:23:59	0.6925	33
01/19/1999	11:25:00	0.6926	33
01/19/1999	11:25:00	0.6924	33
01/19/1999	11:25:00	0.6922	33
01/19/1999	11:25:00	0.6923	33
01/19/1999	11:26:00	0.6921	33
01/19/1999	11:26:00	0.6923	33
01/19/1999	11:29:59	0.6921	33
01/19/1999	11:29:59	0.692	33
01/19/1999	11:31:00	0.6919	33
01/19/1999	11:32:00	0.692	33
01/19/1999	11:32:59	0.6921	33
01/19/1999	11:34:00	0.6922	33
01/19/1999	11:34:00	0.6923	33
01/19/1999	11:35:00	0.6925	33
01/19/1999	11:35:00	0.6926	33
01/19/1999	11:36:59	0.6928	33
01/19/1999	11:36:59	0.6929	33
01/19/1999	11:36:59	0.693	33
01/19/1999	11:38:00	0.6929	33
01/19/1999	11:39:00	0.693	33
01/19/1999	11:39:59	0.6929	33
01/19/1999	11:39:59	0.693	33
01/19/1999	11:41:00	0.6928	33
01/19/1999	11:41:00	0.6927	33
01/19/1999	11:41:00	0.6931	33
01/19/1999	11:41:00	0.6932	33
01/19/1999	11:42:00	0.693	33
01/19/1999	11:42:00	0.6929	33
01/19/1999	11:42:00	0.693	33
01/19/1999	11:42:00	0.6931	33
01/19/1999	11:42:59	0.693	33
01/19/1999	11:42:59	0.6929	33
01/19/1999	11:45:59	0.693	33
01/19/1999	11:45:59	0.6929	33
01/19/1999	11:47:00	0.6932	33
01/19/1999	11:47:00	0.6931	33
01/19/1999	11:48:59	0.6932	33
01/19/1999	11:51:00	0.6931	33
01/19/1999	11:51:00	0.693	33
01/19/1999	11:55:59	0.6929	33
01/19/1999	12:00:00	0.6933	33
01/19/1999	12:01:00	0.6931	33
01/19/1999	12:01:59	0.6934	33
01/19/1999	12:01:59	0.6935	33
01/19/1999	12:01:59	0.6934	33
01/19/1999	12:01:59	0.6933	33
01/19/1999	12:01:59	0.6935	33
01/19/1999	12:04:59	0.6934	33
01/19/1999	12:04:59	0.6932	33
01/19/1999	12:05:59	0.6935	33
01/19/1999	12:07:00	0.6931	33
01/19/1999	12:10:00	0.6935	33
01/19/1999	12:10:00	0.6934	33
01/19/1999	12:10:00	0.6933	33
01/19/1999	12:10:00	0.6934	33
01/19/1999	12:11:00	0.6933	33
01/19/1999	12:11:00	0.6932	33
01/19/1999	12:13:00	0.6933	33
01/19/1999	12:14:00	0.6934	33
01/19/1999	12:14:59	0.6933	33
01/19/1999	12:17:00	0.6934	33
01/19/1999	12:17:59	0.6933	33
01/19/1999	12:19:00	0.6934	33
01/19/1999	12:21:59	0.6933	33
01/19/1999	12:23:00	0.6933	33
01/19/1999	12:24:59	0.6932	33
01/19/1999	12:26:00	0.6933	33
01/19/1999	12:26:00	0.6932	33
01/19/1999	12:27:59	0.6932	33
01/19/1999	12:29:00	0.6931	33
01/19/1999	12:30:00	0.693	33
01/19/1999	12:30:00	0.6929	33
01/19/1999	12:30:00	0.6928	33
01/19/1999	12:30:59	0.6927	33
01/19/1999	12:32:00	0.6926	33
01/19/1999	12:33:00	0.6927	33
01/19/1999	12:34:59	0.6926	33
01/19/1999	12:34:59	0.6925	33
01/19/1999	12:34:59	0.6926	33
01/19/1999	12:36:00	0.6925	33
01/19/1999	12:36:59	0.6924	33
01/19/1999	12:36:59	0.6923	33
01/19/1999	12:37:59	0.6922	33
01/19/1999	12:37:59	0.6924	33
01/19/1999	12:37:59	0.6922	33
01/19/1999	12:40:00	0.6921	33
01/19/1999	12:40:00	0.6922	33
01/19/1999	12:40:59	0.6921	33
01/19/1999	12:40:59	0.6923	33
01/19/1999	12:43:00	0.6924	33
01/19/1999	12:43:00	0.6925	33
01/19/1999	12:43:59	0.6924	33
01/19/1999	12:46:59	0.6925	33
01/19/1999	12:48:00	0.6924	33
01/19/1999	12:49:59	0.6925	33
01/19/1999	12:49:59	0.6926	33
01/19/1999	12:49:59	0.6927	33
01/19/1999	12:50:59	0.6928	33
01/19/1999	12:52:00	0.6927	33
01/19/1999	12:53:00	0.6928	33
01/19/1999	12:53:00	0.6927	33
01/19/1999	12:53:59	0.6926	33
01/19/1999	12:55:00	0.6928	33
01/19/1999	12:55:00	0.6927	33
01/19/1999	12:55:00	0.6928	33
01/19/1999	12:56:00	0.6929	33
01/19/1999	12:56:59	0.6928	33
01/19/1999	12:56:59	0.6929	33
01/19/1999	12:59:00	0.693	33
01/19/1999	12:59:59	0.6928	33
01/19/1999	13:01:00	0.693	33
01/19/1999	13:01:00	0.6931	33
01/19/1999	13:02:00	0.6932	33
01/19/1999	13:02:00	0.693	33
01/19/1999	13:02:59	0.693	33
01/19/1999	13:02:59	0.6928	33
01/19/1999	13:02:59	0.6929	33
01/19/1999	13:04:00	0.6928	33
01/19/1999	13:05:00	0.6927	33
01/19/1999	13:05:59	0.6925	33
01/19/1999	13:06:59	0.6924	33
01/19/1999	13:08:00	0.6923	33
01/19/1999	13:09:00	0.6926	33
01/19/1999	13:09:00	0.6927	33
01/19/1999	13:09:00	0.6926	33
01/19/1999	13:09:59	0.6925	33
01/19/1999	13:09:59	0.6926	33
01/19/1999	13:11:00	0.6927	33
01/19/1999	13:12:00	0.6926	33
01/19/1999	13:12:59	0.6927	33
01/19/1999	13:12:59	0.6928	33
01/19/1999	13:14:00	0.6927	33
01/19/1999	13:15:00	0.6925	33
01/19/1999	13:18:59	0.6926	33
01/19/1999	13:21:00	0.6925	33
01/19/1999	13:21:00	0.6926	33
01/19/1999	13:25:59	0.693	33
01/19/1999	13:30:00	0.6929	33
01/19/1999	13:31:59	0.693	33
01/19/1999	13:34:00	0.6929	33
01/19/1999	13:34:00	0.6928	33
01/19/1999	13:35:59	0.6927	33
01/19/1999	13:37:00	0.6928	33
01/19/1999	13:37:00	0.6929	33
01/19/1999	13:37:00	0.6928	33
01/19/1999	13:38:00	0.6926	33
01/19/1999	13:38:59	0.6927	33
01/19/1999	13:38:59	0.6926	33
01/19/1999	13:38:59	0.6927	33
01/19/1999	13:40:00	0.6928	33
01/19/1999	13:41:59	0.6927	33
01/19/1999	13:44:00	0.6926	33
01/19/1999	13:46:00	0.6927	33
01/19/1999	13:47:00	0.6926	33
01/19/1999	13:47:59	0.6927	33
01/19/1999	13:47:59	0.6926	33
01/19/1999	13:49:00	0.6928	33
01/19/1999	13:50:00	0.6926	33
01/19/1999	13:50:59	0.6928	33
01/19/1999	13:50:59	0.6927	33
01/19/1999	13:50:59	0.6926	33
01/19/1999	13:50:59	0.6927	33
01/19/1999	13:50:59	0.6928	33
01/19/1999	13:51:59	0.6927	33
01/19/1999	13:51:59	0.6926	33
01/19/1999	13:51:59	0.6925	33
01/19/1999	13:51:59	0.6928	33
01/19/1999	13:51:59	0.6927	33
01/19/1999	13:51:59	0.6926	33
01/19/1999	13:53:00	0.6927	33
01/19/1999	13:53:00	0.6928	33
01/19/1999	13:53:00	0.6927	33
01/19/1999	13:53:00	0.6928	33
01/19/1999	13:54:00	0.6927	33
01/19/1999	13:54:59	0.6926	33
01/19/1999	13:54:59	0.6927	33
01/19/1999	13:56:00	0.6926	33
01/19/1999	13:56:00	0.6928	33
01/19/1999	13:56:00	0.6926	33
01/19/1999	13:56:00	0.6925	33
01/19/1999	13:56:00	0.6926	33
01/19/1999	13:56:00	0.6925	33
01/19/1999	13:56:00	0.6926	33
01/19/1999	13:57:00	0.6927	33
01/19/1999	13:57:00	0.6926	33
01/19/1999	13:57:00	0.6927	33
01/19/1999	13:57:00	0.6926	33
01/19/1999	13:57:59	0.6927	33
01/19/1999	13:57:59	0.6926	33
01/19/1999	13:59:00	0.6927	33
01/19/1999	13:59:00	0.6928	33
01/19/1999	13:59:00	0.6929	33
01/19/1999	13:59:00	0.6928	33
01/19/1999	13:59:00	0.6929	33
01/19/1999	13:59:00	0.693	33
01/19/1999	13:59:00	0.6929	33
01/19/1999	14:00:00	0.693	49
01/22/1999	20:00:00	0.6902	73
01/22/1999	20:00:00	0.688	65
01/22/1999	20:00:59	0.6899	65
01/22/1999	20:03:59	0.6904	65
01/22/1999	20:04:59	0.6902	65
01/22/1999	20:06:59	0.6902	65
01/22/1999	20:06:59	0.69	65
01/22/1999	20:06:59	0.6902	65
01/22/1999	20:09:00	0.69	65
01/22/1999	20:10:59	0.69	65
01/22/1999	20:13:59	0.6902	65
01/22/1999	20:19:00	0.6903	65
01/22/1999	20:22:00	0.69	65
01/22/1999	20:32:00	0.6903	65
01/22/1999	20:42:59	0.6905	65
01/22/1999	20:48:00	0.6904	65
01/22/1999	20:48:59	0.6903	65
01/22/1999	20:55:59	0.6902	65
01/22/1999	20:57:00	0.6903	65
01/22/1999	20:58:00	0.6903	65
01/22/1999	21:00:00	0.6903	65
01/22/1999	21:01:59	0.6901	65
01/22/1999	21:03:00	0.69	65
01/22/1999	21:03:00	0.6898	65
01/22/1999	21:04:00	0.6898	65
01/22/1999	21:04:00	0.689	65
01/22/1999	21:05:59	0.6899	65
01/22/1999	21:08:00	0.6899	65
01/22/1999	21:08:59	0.6899	65
01/22/1999	21:10:00	0.6898	65
01/22/1999	21:11:59	0.6891	65
01/22/1999	21:16:00	0.6897	65
01/22/1999	21:20:59	0.6897	65
01/22/1999	21:21:59	0.69	65
01/22/1999	21:21:59	0.6901	65
01/22/1999	21:24:59	0.6901	65
01/22/1999	21:32:00	0.6901	65
01/22/1999	21:34:59	0.6897	65
01/22/1999	21:36:00	0.6897	65
01/22/1999	21:37:59	0.6896	65
01/22/1999	21:58:00	0.6896	65
01/22/1999	22:02:59	0.6901	65
01/22/1999	22:18:00	0.69	65
01/22/1999	22:21:00	0.6898	65
01/22/1999	22:33:00	0.6899	65
01/22/1999	22:51:59	0.6904	65
01/22/1999	22:57:59	0.69	65
01/22/1999	23:00:00	0.6904	65
01/22/1999	23:03:59	0.6906	65
01/22/1999	23:07:59	0.6907	65
01/22/1999	23:12:00	0.6908	65
01/22/1999	23:22:00	0.6906	65
01/22/1999	23:42:00	0.6909	65
01/22/1999	23:49:59	0.6907	65
01/22/1999	00:14:00	0.6909	65
01/22/1999	00:27:59	0.6909	65
01/22/1999	00:32:00	0.6904	65
01/22/1999	00:43:59	0.6905	65
01/22/1999	00:49:59	0.6906	65
01/22/1999	00:56:59	0.6909	65
01/22/1999	00:59:00	0.691	65
01/22/1999	01:08:00	0.6914	65
01/22/1999	01:15:59	0.6917	65
01/22/1999	01:19:59	0.6916	65
01/22/1999	01:21:59	0.6919	65
01/22/1999	01:22:59	0.692	65
01/22/1999	01:22:59	0.6922	65
01/22/1999	01:34:59	0.6914	65
01/22/1999	01:37:00	0.692	65
01/22/1999	01:57:00	0.6907	65
01/22/1999	02:02:00	0.6904	65
01/22/1999	02:10:00	0.6904	65
01/22/1999	02:16:00	0.6901	65
01/22/1999	02:16:59	0.69	65
01/22/1999	02:19:00	0.6913	65
01/22/1999	02:20:59	0.69	65
01/22/1999	02:25:00	0.6896	65
01/22/1999	02:26:00	0.69	65
01/22/1999	02:26:00	0.6892	65
01/22/1999	02:26:59	0.689	65
01/22/1999	02:26:59	0.6886	65
01/22/1999	02:26:59	0.6885	65
01/22/1999	02:28:00	0.688	65
01/22/1999	02:29:59	0.6882	65
01/22/1999	02:32:00	0.6885	65
01/22/1999	02:34:00	0.6888	65
01/22/1999	02:35:00	0.6887	65
01/22/1999	02:35:00	0.6886	65
01/22/1999	02:35:59	0.688	65
01/22/1999	02:36:59	0.6879	65
01/22/1999	02:36:59	0.6881	65
01/22/1999	02:39:59	0.6877	65
01/22/1999	02:39:59	0.6876	65
01/22/1999	02:41:00	0.6874	65
01/22/1999	02:41:00	0.6872	65
01/22/1999	02:45:00	0.687	65
01/22/1999	02:45:59	0.687	65
01/22/1999	02:45:59	0.6879	65
01/22/1999	02:45:59	0.688	65
01/22/1999	02:49:59	0.6875	65
01/22/1999	02:51:00	0.688	65
01/22/1999	02:54:00	0.688	65
01/22/1999	02:55:00	0.6882	65
01/22/1999	02:55:00	0.688	65
01/22/1999	02:58:00	0.6876	65
01/22/1999	02:58:59	0.6875	65
01/22/1999	02:58:59	0.6871	65
01/22/1999	03:20:59	0.688	65
01/22/1999	03:24:00	0.6886	65
01/22/1999	03:30:59	0.6888	65
01/22/1999	03:45:00	0.6888	65
01/22/1999	03:49:59	0.688	65
01/22/1999	03:53:59	0.688	65
01/22/1999	03:56:00	0.6878	65
01/22/1999	04:01:00	0.6888	65
01/22/1999	04:02:59	0.6886	65
01/22/1999	04:15:00	0.6892	65
01/22/1999	04:31:00	0.6885	65
01/22/1999	04:35:59	0.6881	65
01/22/1999	04:38:00	0.6882	65
01/22/1999	04:41:59	0.6884	65
01/22/1999	04:43:00	0.6883	65
01/22/1999	04:44:59	0.6885	65
01/22/1999	05:10:59	0.6888	65
01/22/1999	05:16:59	0.6885	65
01/22/1999	05:28:00	0.688	65
01/22/1999	05:31:00	0.688	65
01/22/1999	05:34:00	0.6877	65
01/22/1999	06:04:59	0.6886	65
01/22/1999	06:11:59	0.6883	65
01/22/1999	06:17:59	0.6883	65
01/22/1999	06:21:59	0.6885	65
01/22/1999	06:21:59	0.6884	65
01/22/1999	06:26:00	0.689	65
01/22/1999	06:30:59	0.6892	65
01/22/1999	06:33:00	0.6895	65
01/22/1999	06:36:00	0.6895	65
01/22/1999	06:39:00	0.6898	65
01/22/1999	06:40:00	0.6899	65
01/22/1999	06:40:59	0.69	65
01/22/1999	06:43:00	0.69	65
01/22/1999	06:43:59	0.6899	65
01/22/1999	06:46:00	0.6897	65
01/22/1999	06:48:00	0.6897	65
01/22/1999	06:48:00	0.6895	65
01/22/1999	06:48:00	0.6898	65
01/22/1999	06:50:59	0.6898	65
01/22/1999	07:04:00	0.6894	81
01/22/1999	07:19:59	0.6893	41
01/22/1999	07:19:59	0.6894	33
01/22/1999	07:19:59	0.6895	33
01/22/1999	07:19:59	0.6894	33
01/22/1999	07:21:00	0.6895	33
01/22/1999	07:21:00	0.6894	33
01/22/1999	07:21:00	0.6895	33
01/22/1999	07:21:00	0.6896	33
01/22/1999	07:21:59	0.6895	33
01/22/1999	07:21:59	0.6896	33
01/22/1999	07:21:59	0.6897	33
01/22/1999	07:21:59	0.6899	33
01/22/1999	07:21:59	0.69	33
01/22/1999	07:21:59	0.6901	33
01/22/1999	07:21:59	0.69	33
01/22/1999	07:21:59	0.6899	33
01/22/1999	07:21:59	0.6898	33
01/22/1999	07:21:59	0.6899	33
01/22/1999	07:22:59	0.6898	33
01/22/1999	07:22:59	0.6899	33
01/22/1999	07:22:59	0.6898	33
01/22/1999	07:22:59	0.6899	33
01/22/1999	07:22:59	0.69	33
01/22/1999	07:22:59	0.6899	33
01/22/1999	07:22:59	0.6898	33
01/22/1999	07:24:00	0.6897	33
01/22/1999	07:24:00	0.6898	33
01/22/1999	07:24:00	0.6897	33
01/22/1999	07:25:00	0.6898	33
01/22/1999	07:25:00	0.6897	33
01/22/1999	07:25:00	0.6896	33
01/22/1999	07:25:00	0.6897	33
01/22/1999	07:25:00	0.6896	33
01/22/1999	07:25:00	0.6895	33
01/22/1999	07:25:59	0.6896	33
01/22/1999	07:25:59	0.6895	33
01/22/1999	07:25:59	0.6894	33
01/22/1999	07:25:59	0.6893	33
01/22/1999	07:27:00	0.6894	33
01/22/1999	07:27:00	0.6892	33
01/22/1999	07:27:00	0.6894	33
01/22/1999	07:27:00	0.6892	33
01/22/1999	07:28:00	0.6891	33
01/22/1999	07:28:00	0.6892	33
01/22/1999	07:28:00	0.6891	33
01/22/1999	07:28:00	0.689	33
01/22/1999	07:28:00	0.6889	33
01/22/1999	07:28:00	0.6888	33
01/22/1999	07:28:59	0.6889	33
01/22/1999	07:28:59	0.689	33
01/22/1999	07:28:59	0.6891	33
01/22/1999	07:28:59	0.6892	33
01/22/1999	07:28:59	0.6891	33
01/22/1999	07:30:00	0.6892	33
01/22/1999	07:31:00	0.6891	33
01/22/1999	07:31:00	0.6893	33
01/22/1999	07:31:59	0.6895	33
01/22/1999	07:31:59	0.6893	33
01/22/1999	07:31:59	0.6895	33
01/22/1999	07:31:59	0.6896	33
01/22/1999	07:31:59	0.6895	33
01/22/1999	07:33:00	0.6897	33
01/22/1999	07:33:00	0.6899	33
01/22/1999	07:33:00	0.6898	33
01/22/1999	07:33:00	0.6899	33
01/22/1999	07:33:00	0.6898	33
01/22/1999	07:34:00	0.6899	33
01/22/1999	07:34:59	0.6901	33
01/22/1999	07:34:59	0.6902	33
01/22/1999	07:34:59	0.6903	33
01/22/1999	07:34:59	0.6902	33
01/22/1999	07:34:59	0.6901	33
01/22/1999	07:34:59	0.69	33
01/22/1999	07:34:59	0.6901	33
01/22/1999	07:34:59	0.6902	33
01/22/1999	07:34:59	0.6903	33
01/22/1999	07:34:59	0.6904	33
01/22/1999	07:35:59	0.6903	33
01/22/1999	07:35:59	0.6902	33
01/22/1999	07:35:59	0.6903	33
01/22/1999	07:35:59	0.6904	33
01/22/1999	07:35:59	0.6903	33
01/22/1999	07:35:59	0.6902	33
01/22/1999	07:35:59	0.6903	33
01/22/1999	07:35:59	0.6902	33
01/22/1999	07:37:00	0.6903	33
01/22/1999	07:37:00	0.6905	33
01/22/1999	07:37:00	0.6904	33
01/22/1999	07:37:00	0.6903	33
01/22/1999	07:37:00	0.6904	33
01/22/1999	07:37:00	0.6905	33
01/22/1999	07:37:00	0.6906	33
01/22/1999	07:37:00	0.6907	33
01/22/1999	07:38:00	0.6906	33
01/22/1999	07:38:00	0.6905	33
01/22/1999	07:38:00	0.6904	33
01/22/1999	07:38:59	0.6906	33
01/22/1999	07:38:59	0.6908	33
01/22/1999	07:38:59	0.6906	33
01/22/1999	07:38:59	0.6907	33
01/22/1999	07:40:00	0.6906	33
01/22/1999	07:40:00	0.6907	33
01/22/1999	07:40:00	0.6908	33
01/22/1999	07:41:00	0.6907	33
01/22/1999	07:41:00	0.6906	33
01/22/1999	07:41:00	0.6905	33
01/22/1999	07:41:00	0.6906	33
01/22/1999	07:41:00	0.6905	33
01/22/1999	07:41:00	0.6906	33
01/22/1999	07:41:00	0.6905	33
01/22/1999	07:41:59	0.6906	33
01/22/1999	07:43:00	0.6905	33
01/22/1999	07:43:00	0.6906	33
01/22/1999	07:44:00	0.6907	33
01/22/1999	07:44:00	0.6908	33
01/22/1999	07:44:00	0.6909	33
01/22/1999	07:44:00	0.6908	33
01/22/1999	07:44:00	0.6907	33
01/22/1999	07:44:59	0.6908	33
01/22/1999	07:44:59	0.6909	33
01/22/1999	07:44:59	0.691	33
01/22/1999	07:44:59	0.6909	33
01/22/1999	07:44:59	0.6907	33
01/22/1999	07:44:59	0.6908	33
01/22/1999	07:46:00	0.6908	33
01/22/1999	07:46:00	0.6909	33
01/22/1999	07:46:00	0.691	33
01/22/1999	07:46:00	0.6911	33
01/22/1999	07:46:00	0.6912	33
01/22/1999	07:46:00	0.6913	33
01/22/1999	07:46:00	0.6912	33
01/22/1999	07:46:00	0.6911	33
01/22/1999	07:46:00	0.6912	33
01/22/1999	07:47:00	0.6913	33
01/22/1999	07:47:00	0.6914	33
01/22/1999	07:47:00	0.6913	33
01/22/1999	07:47:00	0.6912	33
01/22/1999	07:47:00	0.6913	33
01/22/1999	07:47:00	0.6912	33
01/22/1999	07:47:59	0.6911	33
01/22/1999	07:47:59	0.6912	33
01/22/1999	07:47:59	0.6913	33
01/22/1999	07:47:59	0.6912	33
01/22/1999	07:47:59	0.6911	33
01/22/1999	07:49:00	0.691	33
01/22/1999	07:49:00	0.6911	33
01/22/1999	07:49:00	0.691	33
01/22/1999	07:50:00	0.6909	33
01/22/1999	07:50:00	0.691	33
01/22/1999	07:50:00	0.6909	33
01/22/1999	07:50:00	0.691	33
01/22/1999	07:50:00	0.6909	33
01/22/1999	07:51:59	0.691	33
01/22/1999	07:51:59	0.6911	33
01/22/1999	07:51:59	0.691	33
01/22/1999	07:51:59	0.6911	33
01/22/1999	07:51:59	0.691	33
01/22/1999	07:51:59	0.6911	33
01/22/1999	07:51:59	0.691	33
01/22/1999	07:51:59	0.6909	33
01/22/1999	07:53:00	0.6908	33
01/22/1999	07:53:00	0.6907	33
01/22/1999	07:53:00	0.6906	33
01/22/1999	07:54:00	0.6907	33
01/22/1999	07:54:00	0.6906	33
01/22/1999	07:54:00	0.6905	33
01/22/1999	07:54:00	0.6904	33
01/22/1999	07:54:00	0.6905	33
01/22/1999	07:54:59	0.6904	33
01/22/1999	07:54:59	0.6905	33
01/22/1999	07:56:00	0.6906	33
01/22/1999	07:56:00	0.6908	33
01/22/1999	07:56:00	0.6909	33
01/22/1999	07:57:00	0.6908	33
01/22/1999	07:57:00	0.6909	33
01/22/1999	07:57:59	0.6907	33
01/22/1999	07:57:59	0.6909	33
01/22/1999	07:57:59	0.6908	33
01/22/1999	07:59:00	0.6909	33
01/22/1999	07:59:00	0.691	33
01/22/1999	08:00:00	0.691	33
01/22/1999	08:00:00	0.6909	33
01/22/1999	08:00:00	0.691	33
01/22/1999	08:00:00	0.6909	33
01/22/1999	08:00:59	0.6908	33
01/22/1999	08:00:59	0.6909	33
01/22/1999	08:00:59	0.6908	33
01/22/1999	08:00:59	0.6909	33
01/22/1999	08:02:00	0.6908	33
01/22/1999	08:02:00	0.6909	33
01/22/1999	08:02:00	0.691	33
01/22/1999	08:03:00	0.6911	33
01/22/1999	08:03:00	0.691	33
01/22/1999	08:03:00	0.6911	33
01/22/1999	08:03:59	0.691	33
01/22/1999	08:03:59	0.6911	33
01/22/1999	08:03:59	0.691	33
01/22/1999	08:04:59	0.6911	33
01/22/1999	08:04:59	0.6912	33
01/22/1999	08:04:59	0.6913	33
01/22/1999	08:06:00	0.6912	33
01/22/1999	08:06:00	0.6913	33
01/22/1999	08:06:00	0.6912	33
01/22/1999	08:06:00	0.6911	33
01/22/1999	08:06:00	0.691	33
01/22/1999	08:07:59	0.6909	33
01/22/1999	08:07:59	0.691	33
01/22/1999	08:07:59	0.6911	33
01/22/1999	08:09:00	0.6912	33
01/22/1999	08:09:00	0.6913	33
01/22/1999	08:09:00	0.6912	33
01/22/1999	08:09:00	0.6913	33
01/22/1999	08:09:00	0.6914	33
01/22/1999	08:10:00	0.6913	33
01/22/1999	08:10:00	0.6912	33
01/22/1999	08:10:00	0.6913	33
01/22/1999	08:10:00	0.6912	33
01/22/1999	08:10:00	0.6911	33
01/22/1999	08:10:00	0.691	33
01/22/1999	08:10:59	0.6911	33
01/22/1999	08:10:59	0.6913	33
01/22/1999	08:12:00	0.6914	33
01/22/1999	08:12:00	0.6915	33
01/22/1999	08:12:00	0.6914	33
01/22/1999	08:13:00	0.6915	33
01/22/1999	08:13:00	0.6916	33
01/22/1999	08:13:59	0.6915	33
01/22/1999	08:13:59	0.6916	33
01/22/1999	08:13:59	0.6918	33
01/22/1999	08:15:00	0.6916	33
01/22/1999	08:15:00	0.6915	33
01/22/1999	08:15:00	0.6916	33
01/22/1999	08:15:00	0.6917	33
01/22/1999	08:15:00	0.6916	33
01/22/1999	08:16:00	0.6915	33
01/22/1999	08:16:00	0.6916	33
01/22/1999	08:16:00	0.6915	33
01/22/1999	08:16:00	0.6914	33
01/22/1999	08:16:00	0.6915	33
01/22/1999	08:16:00	0.6914	33
01/22/1999	08:16:00	0.6913	33
01/22/1999	08:16:59	0.6912	33
01/22/1999	08:16:59	0.6911	33
01/22/1999	08:16:59	0.6912	33
01/22/1999	08:18:00	0.6913	33
01/22/1999	08:18:00	0.6914	33
01/22/1999	08:18:00	0.6912	33
01/22/1999	08:18:00	0.6911	33
01/22/1999	08:19:00	0.691	33
01/22/1999	08:19:00	0.6909	33
01/22/1999	08:19:00	0.691	33
01/22/1999	08:19:00	0.6913	33
01/22/1999	08:19:59	0.6915	33
01/22/1999	08:19:59	0.6916	33
01/22/1999	08:19:59	0.6917	33
01/22/1999	08:19:59	0.6918	33
01/22/1999	08:19:59	0.6919	33
01/22/1999	08:19:59	0.6918	33
01/22/1999	08:20:59	0.6917	33
01/22/1999	08:20:59	0.6916	33
01/22/1999	08:20:59	0.6915	33
01/22/1999	08:22:00	0.6917	33
01/22/1999	08:22:00	0.6916	33
01/22/1999	08:22:00	0.6915	33
01/22/1999	08:22:00	0.6916	33
01/22/1999	08:22:00	0.6917	33
01/22/1999	08:22:00	0.6915	33
01/22/1999	08:22:00	0.6914	33
01/22/1999	08:22:00	0.6913	33
01/22/1999	08:23:00	0.6915	33
01/22/1999	08:23:00	0.6916	33
01/22/1999	08:23:00	0.6917	33
01/22/1999	08:23:00	0.6918	33
01/22/1999	08:23:00	0.6919	33
01/22/1999	08:23:00	0.692	33
01/22/1999	08:23:59	0.6921	33
01/22/1999	08:23:59	0.6922	33
01/22/1999	08:23:59	0.6921	33
01/22/1999	08:23:59	0.692	33
01/22/1999	08:23:59	0.6919	33
01/22/1999	08:25:00	0.6918	33
01/22/1999	08:25:00	0.6919	33
01/22/1999	08:25:00	0.6917	33
01/22/1999	08:25:00	0.6918	33
01/22/1999	08:26:00	0.6919	33
01/22/1999	08:26:00	0.692	33
01/22/1999	08:26:00	0.6919	33
01/22/1999	08:26:00	0.692	33
01/22/1999	08:26:00	0.6919	33
01/22/1999	08:26:59	0.6918	33
01/22/1999	08:26:59	0.6919	33
01/22/1999	08:28:00	0.692	33
01/22/1999	08:28:00	0.6921	33
01/22/1999	08:28:00	0.6922	33
01/22/1999	08:28:00	0.692	33
01/22/1999	08:29:00	0.6919	33
01/22/1999	08:29:00	0.692	33
01/22/1999	08:29:59	0.6924	33
01/22/1999	08:29:59	0.6923	33
01/22/1999	08:29:59	0.6922	33
01/22/1999	08:29:59	0.6921	33
01/22/1999	08:29:59	0.692	33
01/22/1999	08:29:59	0.6922	33
01/22/1999	08:29:59	0.6923	33
01/22/1999	08:29:59	0.6924	33
01/22/1999	08:29:59	0.6925	33
01/22/1999	08:29:59	0.6921	33
01/22/1999	08:31:00	0.6926	33
01/22/1999	08:31:00	0.6927	33
01/22/1999	08:31:00	0.6924	33
01/22/1999	08:31:00	0.6923	33
01/22/1999	08:31:00	0.6922	33
01/22/1999	08:31:00	0.6923	33
01/22/1999	08:31:00	0.6924	33
01/22/1999	08:31:00	0.6925	33
01/22/1999	08:32:00	0.6924	33
01/22/1999	08:32:00	0.6923	33
01/22/1999	08:32:59	0.6922	33
01/22/1999	08:34:00	0.6921	33
01/22/1999	08:34:00	0.6922	33
01/22/1999	08:35:00	0.6921	33
01/22/1999	08:35:00	0.692	33
01/22/1999	08:35:00	0.6919	33
01/22/1999	08:35:00	0.692	33
01/22/1999	08:35:59	0.6921	33
01/22/1999	08:35:59	0.692	33
01/22/1999	08:35:59	0.6919	33
01/22/1999	08:36:59	0.692	33
01/22/1999	08:36:59	0.6919	33
01/22/1999	08:36:59	0.6918	33
01/22/1999	08:36:59	0.6919	33
01/22/1999	08:36:59	0.6917	33
01/22/1999	08:36:59	0.6918	33
01/22/1999	08:36:59	0.6919	33
01/22/1999	08:38:00	0.692	33
01/22/1999	08:38:00	0.6919	33
01/22/1999	08:39:00	0.6918	33
01/22/1999	08:39:00	0.6917	33
01/22/1999	08:39:59	0.6918	33
01/22/1999	08:39:59	0.6919	33
01/22/1999	08:39:59	0.692	33
01/22/1999	08:39:59	0.6921	33
01/22/1999	08:41:00	0.6919	33
01/22/1999	08:41:00	0.6921	33
01/22/1999	08:41:00	0.6922	33
01/22/1999	08:42:00	0.6921	33
01/22/1999	08:42:00	0.692	33
01/22/1999	08:42:00	0.6919	33
01/22/1999	08:42:00	0.6918	33
01/22/1999	08:42:59	0.6919	33
01/22/1999	08:42:59	0.692	33
01/22/1999	08:44:00	0.6919	33
01/22/1999	08:45:00	0.6922	33
01/22/1999	08:45:59	0.6925	33
01/22/1999	08:45:59	0.6924	33
01/22/1999	08:45:59	0.6925	33
01/22/1999	08:47:00	0.6924	33
01/22/1999	08:48:00	0.6925	33
01/22/1999	08:48:00	0.6926	33
01/22/1999	08:48:00	0.6927	33
01/22/1999	08:48:00	0.6928	33
01/22/1999	08:48:00	0.6926	33
01/22/1999	08:48:59	0.6925	33
01/22/1999	08:48:59	0.6926	33
01/22/1999	08:49:59	0.6925	33
01/22/1999	08:49:59	0.6923	33
01/22/1999	08:51:00	0.6924	33
01/22/1999	08:51:59	0.6923	33
01/22/1999	08:51:59	0.6922	33
01/22/1999	08:51:59	0.6921	33
01/22/1999	08:51:59	0.6919	33
01/22/1999	08:51:59	0.6918	33
01/22/1999	08:51:59	0.692	33
01/22/1999	08:52:59	0.6919	33
01/22/1999	08:52:59	0.6921	33
01/22/1999	08:54:00	0.692	33
01/22/1999	08:55:00	0.6921	33
01/22/1999	08:55:59	0.6922	33
01/22/1999	08:57:00	0.6921	33
01/22/1999	08:57:00	0.692	33
01/22/1999	08:58:00	0.6921	33
01/22/1999	08:58:00	0.692	33
01/22/1999	08:58:59	0.6919	33
01/22/1999	08:58:59	0.692	33
01/22/1999	09:00:00	0.6921	33
01/22/1999	09:00:00	0.692	33
01/22/1999	09:00:00	0.6921	33
01/22/1999	09:00:00	0.6922	33
01/22/1999	09:00:00	0.6923	33
01/22/1999	09:01:00	0.6922	33
01/22/1999	09:01:00	0.6921	33
01/22/1999	09:01:00	0.692	33
01/22/1999	09:01:59	0.6919	33
01/22/1999	09:03:00	0.692	33
01/22/1999	09:03:00	0.6919	33
01/22/1999	09:04:00	0.6918	33
01/22/1999	09:05:59	0.6917	33
01/22/1999	09:05:59	0.6918	33
01/22/1999	09:05:59	0.6919	33
01/22/1999	09:05:59	0.6918	33
01/22/1999	09:05:59	0.6919	33
01/22/1999	09:07:00	0.692	33
01/22/1999	09:07:00	0.6919	33
01/22/1999	09:08:00	0.692	33
01/22/1999	09:08:00	0.6921	33
01/22/1999	09:08:00	0.692	33
01/22/1999	09:08:59	0.6921	33
01/22/1999	09:11:00	0.692	33
01/22/1999	09:11:00	0.6921	33
01/22/1999	09:11:59	0.6919	33
01/22/1999	09:11:59	0.6917	33
01/22/1999	09:13:00	0.6919	33
01/22/1999	09:14:00	0.692	33
01/22/1999	09:14:00	0.6922	33
01/22/1999	09:14:00	0.6921	33
01/22/1999	09:14:00	0.6922	33
01/22/1999	09:14:59	0.6921	33
01/22/1999	09:14:59	0.6922	33
01/22/1999	09:16:00	0.6921	33
01/22/1999	09:16:00	0.692	33
01/22/1999	09:16:00	0.6921	33
01/22/1999	09:17:00	0.6922	33
01/22/1999	09:17:59	0.692	33
01/22/1999	09:20:00	0.6919	33
01/22/1999	09:20:00	0.692	33
01/22/1999	09:20:59	0.6922	33
01/22/1999	09:20:59	0.6923	33
01/22/1999	09:20:59	0.6924	33
01/22/1999	09:20:59	0.6923	33
01/22/1999	09:21:59	0.6922	33
01/22/1999	09:21:59	0.6923	33
01/22/1999	09:23:00	0.6924	33
01/22/1999	09:23:00	0.6921	33
01/22/1999	09:24:00	0.6922	33
01/22/1999	09:24:00	0.6925	33
01/22/1999	09:24:00	0.6926	33
01/22/1999	09:24:00	0.6925	33
01/22/1999	09:24:59	0.6924	33
01/22/1999	09:24:59	0.6923	33
01/22/1999	09:24:59	0.6922	33
01/22/1999	09:24:59	0.6923	33
01/22/1999	09:24:59	0.6922	33
01/22/1999	09:26:00	0.6921	33
01/22/1999	09:26:00	0.692	33
01/22/1999	09:26:00	0.6921	33
01/22/1999	09:26:00	0.692	33
01/22/1999	09:26:00	0.6921	33
01/22/1999	09:27:00	0.692	33
01/22/1999	09:27:00	0.6921	33
01/22/1999	09:27:00	0.6922	33
01/22/1999	09:27:59	0.692	33
01/22/1999	09:27:59	0.6921	33
01/22/1999	09:29:00	0.6922	33
01/22/1999	09:30:00	0.6921	33
01/22/1999	09:30:00	0.692	33
01/22/1999	09:30:59	0.6918	33
01/22/1999	09:33:00	0.6919	33
01/22/1999	09:33:59	0.6916	33
01/22/1999	09:33:59	0.6917	33
01/22/1999	09:33:59	0.6916	33
01/22/1999	09:33:59	0.6917	33
01/22/1999	09:34:59	0.6916	33
01/22/1999	09:36:00	0.6917	33
01/22/1999	09:36:59	0.6919	33
01/22/1999	09:36:59	0.6918	33
01/22/1999	09:37:59	0.6919	33
01/22/1999	09:37:59	0.6918	33
01/22/1999	09:37:59	0.6919	33
01/22/1999	09:39:00	0.6918	33
01/22/1999	09:39:00	0.6917	33
01/22/1999	09:39:00	0.6919	33
01/22/1999	09:40:00	0.6917	33
01/22/1999	09:40:59	0.6917	33
01/22/1999	09:40:59	0.6919	33
01/22/1999	09:42:00	0.692	33
01/22/1999	09:42:00	0.6919	33
01/22/1999	09:43:00	0.692	33
01/22/1999	09:43:00	0.6921	33
01/22/1999	09:43:00	0.692	33
01/22/1999	09:43:59	0.6919	33
01/22/1999	09:45:00	0.692	33
01/22/1999	09:46:00	0.6919	33
01/22/1999	09:46:59	0.6918	33
01/22/1999	09:46:59	0.6917	33
01/22/1999	09:48:00	0.6916	33
01/22/1999	09:48:00	0.6915	33
01/22/1999	09:48:00	0.6916	33
01/22/1999	09:48:00	0.6914	33
01/22/1999	09:49:00	0.6916	33
01/22/1999	09:49:00	0.6915	33
01/22/1999	09:49:00	0.6916	33
01/22/1999	09:49:00	0.6915	33
01/22/1999	09:49:00	0.6914	33
01/22/1999	09:49:59	0.6915	33
01/22/1999	09:49:59	0.6916	33
01/22/1999	09:49:59	0.6914	33
01/22/1999	09:49:59	0.6915	33
01/22/1999	09:50:59	0.6916	33
01/22/1999	09:50:59	0.6915	33
01/22/1999	09:52:00	0.6913	33
01/22/1999	09:52:00	0.6915	33
01/22/1999	09:53:59	0.6914	33
01/22/1999	09:53:59	0.6915	33
01/22/1999	09:53:59	0.6913	33
01/22/1999	09:53:59	0.6915	33
01/22/1999	09:53:59	0.6914	33
01/22/1999	09:53:59	0.6912	33
01/22/1999	09:55:00	0.6913	33
01/22/1999	09:55:00	0.6912	33
01/22/1999	09:55:00	0.6914	33
01/22/1999	09:56:00	0.6912	33
01/22/1999	09:56:59	0.6913	33
01/22/1999	09:56:59	0.6912	33
01/22/1999	09:56:59	0.691	33
01/22/1999	09:56:59	0.6912	33
01/22/1999	09:56:59	0.6913	33
01/22/1999	09:56:59	0.6912	33
01/22/1999	09:58:00	0.6913	33
01/22/1999	09:58:00	0.6912	33
01/22/1999	09:58:00	0.6911	33
01/22/1999	09:58:00	0.6912	33
01/22/1999	09:59:00	0.6911	33
01/22/1999	09:59:00	0.691	33
01/22/1999	09:59:00	0.6911	33
01/22/1999	09:59:59	0.6912	33
01/22/1999	09:59:59	0.691	33
01/22/1999	09:59:59	0.6911	33
01/22/1999	09:59:59	0.6912	33
01/22/1999	10:01:00	0.6911	33
01/22/1999	10:01:00	0.691	33
01/22/1999	10:01:00	0.6909	33
01/22/1999	10:01:00	0.6908	33
01/22/1999	10:01:00	0.6909	33
01/22/1999	10:01:00	0.691	33
01/22/1999	10:01:00	0.6909	33
01/22/1999	10:02:00	0.6908	33
01/22/1999	10:02:00	0.6907	33
01/22/1999	10:02:00	0.6906	33
01/22/1999	10:02:00	0.6907	33
01/22/1999	10:02:00	0.6908	33
01/22/1999	10:02:00	0.6907	33
01/22/1999	10:02:00	0.6908	33
01/22/1999	10:02:59	0.691	33
01/22/1999	10:02:59	0.6909	33
01/22/1999	10:02:59	0.6908	33
01/22/1999	10:02:59	0.6907	33
01/22/1999	10:02:59	0.6908	33
01/22/1999	10:04:00	0.6909	33
01/22/1999	10:04:00	0.6908	33
01/22/1999	10:04:00	0.6907	33
01/22/1999	10:04:00	0.6908	33
01/22/1999	10:04:00	0.6907	33
01/22/1999	10:04:00	0.6906	33
01/22/1999	10:04:00	0.6905	33
01/22/1999	10:05:00	0.6906	33
01/22/1999	10:05:00	0.6907	33
01/22/1999	10:05:00	0.6908	33
01/22/1999	10:05:00	0.6907	33
01/22/1999	10:05:00	0.6906	33
01/22/1999	10:05:59	0.6907	33
01/22/1999	10:05:59	0.6909	33
01/22/1999	10:05:59	0.6908	33
01/22/1999	10:05:59	0.6909	33
01/22/1999	10:05:59	0.691	33
01/22/1999	10:05:59	0.6911	33
01/22/1999	10:06:59	0.691	33
01/22/1999	10:06:59	0.6911	33
01/22/1999	10:06:59	0.6912	33
01/22/1999	10:06:59	0.691	33
01/22/1999	10:06:59	0.6911	33
01/22/1999	10:08:00	0.691	33
01/22/1999	10:08:00	0.6908	33
01/22/1999	10:09:00	0.6905	33
01/22/1999	10:09:00	0.6904	33
01/22/1999	10:09:00	0.6903	33
01/22/1999	10:09:00	0.6905	33
01/22/1999	10:09:00	0.6903	33
01/22/1999	10:09:59	0.6906	33
01/22/1999	10:09:59	0.6905	33
01/22/1999	10:11:00	0.6906	33
01/22/1999	10:11:00	0.6905	33
01/22/1999	10:11:00	0.6904	33
01/22/1999	10:11:00	0.6902	33
01/22/1999	10:11:00	0.6906	33
01/22/1999	10:11:00	0.6904	33
01/22/1999	10:11:00	0.6906	33
01/22/1999	10:11:00	0.6907	33
01/22/1999	10:12:00	0.6906	33
01/22/1999	10:12:00	0.6907	33
01/22/1999	10:12:00	0.6906	33
01/22/1999	10:12:59	0.6905	33
01/22/1999	10:12:59	0.6907	33
01/22/1999	10:12:59	0.6908	33
01/22/1999	10:12:59	0.6907	33
01/22/1999	10:12:59	0.6908	33
01/22/1999	10:14:00	0.6909	33
01/22/1999	10:14:00	0.6908	33
01/22/1999	10:15:00	0.6909	33
01/22/1999	10:15:00	0.6908	33
01/22/1999	10:15:00	0.6909	33
01/22/1999	10:15:00	0.691	33
01/22/1999	10:15:59	0.6908	33
01/22/1999	10:17:00	0.691	33
01/22/1999	10:17:00	0.6907	33
01/22/1999	10:18:00	0.6907	33
01/22/1999	10:19:59	0.6908	33
01/22/1999	10:19:59	0.6907	33
01/22/1999	10:19:59	0.691	33
01/22/1999	10:21:00	0.6912	33
01/22/1999	10:21:59	0.6911	33
01/22/1999	10:21:59	0.6912	33
01/22/1999	10:21:59	0.6913	33
01/22/1999	10:21:59	0.6914	33
01/22/1999	10:21:59	0.6915	33
01/22/1999	10:22:59	0.6916	33
01/22/1999	10:22:59	0.6915	33
01/22/1999	10:24:00	0.6914	33
01/22/1999	10:24:00	0.6913	33
01/22/1999	10:24:00	0.6914	33
01/22/1999	10:24:00	0.6915	33
01/22/1999	10:25:00	0.6917	33
01/22/1999	10:25:00	0.6918	33
01/22/1999	10:25:00	0.6919	33
01/22/1999	10:25:00	0.6918	33
01/22/1999	10:25:59	0.6917	33
01/22/1999	10:25:59	0.6918	33
01/22/1999	10:27:00	0.6917	33
01/22/1999	10:27:00	0.6918	33
01/22/1999	10:28:00	0.6917	33
01/22/1999	10:28:59	0.6916	33
01/22/1999	10:28:59	0.6915	33
01/22/1999	10:30:00	0.6914	33
01/22/1999	10:31:00	0.6913	33
01/22/1999	10:31:00	0.6912	33
01/22/1999	10:31:59	0.6913	33
01/22/1999	10:31:59	0.6911	33
01/22/1999	10:33:00	0.6913	33
01/22/1999	10:33:00	0.6914	33
01/22/1999	10:33:00	0.6915	33
01/22/1999	10:35:59	0.6916	33
01/22/1999	10:37:00	0.6918	33
01/22/1999	10:38:59	0.6916	33
01/22/1999	10:38:59	0.6914	33
01/22/1999	10:38:59	0.6915	33
01/22/1999	10:40:00	0.6913	33
01/22/1999	10:41:00	0.6912	33
01/22/1999	10:41:59	0.6913	33
01/22/1999	10:41:59	0.6912	33
01/22/1999	10:41:59	0.6913	33
01/22/1999	10:44:59	0.6915	33
01/22/1999	10:47:00	0.6914	33
01/22/1999	10:47:59	0.6912	33
01/22/1999	10:50:00	0.6913	33
01/22/1999	10:50:59	0.6914	33
01/22/1999	10:50:59	0.6915	33
01/22/1999	10:50:59	0.6916	33
01/22/1999	10:50:59	0.6917	33
01/22/1999	10:50:59	0.6916	33
01/22/1999	10:50:59	0.6917	33
01/22/1999	10:51:59	0.6918	33
01/22/1999	10:51:59	0.6917	33
01/22/1999	10:51:59	0.6918	33
01/22/1999	10:53:00	0.6919	33
01/22/1999	10:54:59	0.692	33
01/22/1999	10:54:59	0.6919	33
01/22/1999	10:56:00	0.692	33
01/22/1999	10:56:00	0.6919	33
01/22/1999	10:57:00	0.6918	33
01/22/1999	10:57:59	0.6919	33
01/22/1999	10:57:59	0.6918	33
01/22/1999	10:57:59	0.6919	33
01/22/1999	10:57:59	0.6918	33
01/22/1999	10:57:59	0.6917	33
01/22/1999	10:59:00	0.6916	33
01/22/1999	11:00:00	0.6917	33
01/22/1999	11:00:59	0.6918	33
01/22/1999	11:04:59	0.692	33
01/22/1999	11:04:59	0.6921	33
01/22/1999	11:04:59	0.692	33
01/22/1999	11:06:00	0.6919	33
01/22/1999	11:06:59	0.692	33
01/22/1999	11:06:59	0.6919	33
01/22/1999	11:06:59	0.6918	33
01/22/1999	11:07:59	0.6919	33
01/22/1999	11:07:59	0.692	33
01/22/1999	11:09:00	0.6919	33
01/22/1999	11:10:00	0.692	33
01/22/1999	11:10:00	0.6919	33
01/22/1999	11:10:00	0.6918	33
01/22/1999	11:10:59	0.6919	33
01/22/1999	11:10:59	0.6917	33
01/22/1999	11:10:59	0.6918	33
01/22/1999	11:12:00	0.6917	33
01/22/1999	11:12:00	0.6916	33
01/22/1999	11:13:00	0.6915	33
01/22/1999	11:13:59	0.6916	33
01/22/1999	11:13:59	0.6915	33
01/22/1999	11:13:59	0.6914	33
01/22/1999	11:16:00	0.6915	33
01/22/1999	11:20:59	0.6914	33
01/22/1999	11:23:59	0.6916	33
01/22/1999	11:25:00	0.6917	33
01/22/1999	11:28:00	0.6915	33
01/22/1999	11:29:00	0.6914	33
01/22/1999	11:32:59	0.6913	33
01/22/1999	11:32:59	0.6914	33
01/22/1999	11:32:59	0.6915	33
01/22/1999	11:34:00	0.6914	33
01/22/1999	11:35:59	0.6913	33
01/22/1999	11:35:59	0.6914	33
01/22/1999	11:36:59	0.6913	33
01/22/1999	11:36:59	0.6911	33
01/22/1999	11:38:00	0.691	33
01/22/1999	11:38:00	0.6909	33
01/22/1999	11:38:00	0.6908	33
01/22/1999	11:39:00	0.691	33
01/22/1999	11:39:00	0.6909	33
01/22/1999	11:39:59	0.6907	33
01/22/1999	11:39:59	0.691	33
01/22/1999	11:41:00	0.6909	33
01/22/1999	11:45:00	0.691	33
01/22/1999	11:45:59	0.6909	33
01/22/1999	11:45:59	0.691	33
01/22/1999	11:45:59	0.6908	33
01/22/1999	11:48:00	0.691	33
01/22/1999	11:48:59	0.6909	33
01/22/1999	11:51:00	0.691	33
01/22/1999	11:54:00	0.6911	33
01/22/1999	12:00:00	0.691	33
01/22/1999	12:03:00	0.6911	33
01/22/1999	12:05:59	0.6912	33
01/22/1999	12:07:00	0.6911	33
01/22/1999	12:08:59	0.6912	33
01/22/1999	12:17:00	0.6913	33
01/22/1999	12:17:59	0.6912	33
01/22/1999	12:17:59	0.6913	33
01/22/1999	12:20:00	0.6912	33
01/22/1999	12:20:00	0.6913	33
01/22/1999	12:23:00	0.6912	33
01/22/1999	12:27:00	0.6909	33
01/22/1999	12:27:00	0.6908	33
01/22/1999	12:27:59	0.6907	33
01/22/1999	12:29:00	0.6906	33
01/22/1999	12:29:00	0.6905	33
01/22/1999	12:30:00	0.6907	33
01/22/1999	12:30:00	0.6905	33
01/22/1999	12:32:00	0.6905	33
01/22/1999	12:32:00	0.6906	33
01/22/1999	12:33:59	0.6905	33
01/22/1999	12:33:59	0.6904	33
01/22/1999	12:34:59	0.6906	33
01/22/1999	12:36:00	0.6904	33
01/22/1999	12:37:59	0.6906	33
01/22/1999	12:40:59	0.6905	33
01/22/1999	12:40:59	0.6906	33
01/22/1999	12:42:00	0.6907	33
01/22/1999	12:42:00	0.6905	33
01/22/1999	12:43:59	0.6904	33
01/22/1999	12:46:00	0.6905	33
01/22/1999	12:48:00	0.6907	33
01/22/1999	12:49:00	0.6905	33
01/22/1999	12:52:00	0.6905	33
01/22/1999	12:53:59	0.6907	33
01/22/1999	12:56:00	0.6908	33
01/22/1999	12:56:00	0.6906	33
01/22/1999	12:58:00	0.6905	33
01/22/1999	12:59:59	0.6906	33
01/22/1999	12:59:59	0.6908	33
01/22/1999	13:01:00	0.6909	33
01/22/1999	13:01:00	0.6908	33
01/22/1999	13:05:00	0.6907	33
01/22/1999	13:05:59	0.6908	33
01/22/1999	13:05:59	0.6907	33
01/22/1999	13:08:00	0.6906	33
01/22/1999	13:08:00	0.6905	33
01/22/1999	13:08:00	0.6904	33
01/22/1999	13:09:59	0.6906	33
01/22/1999	13:11:00	0.6907	33
01/22/1999	13:12:00	0.6909	33
01/22/1999	13:14:00	0.691	33
01/22/1999	13:15:59	0.6911	33
01/22/1999	13:17:00	0.691	33
01/22/1999	13:18:00	0.6912	33
01/22/1999	13:22:59	0.6914	33
01/22/1999	13:22:59	0.6915	33
01/22/1999	13:22:59	0.6914	33
01/22/1999	13:24:00	0.6915	33
01/22/1999	13:25:00	0.6914	33
01/22/1999	13:25:00	0.6915	33
01/22/1999	13:25:59	0.6916	33
01/22/1999	13:25:59	0.6917	33
01/22/1999	13:27:00	0.6915	33
01/22/1999	13:27:00	0.6914	33
01/22/1999	13:28:00	0.6915	33
01/22/1999	13:28:00	0.6916	33
01/22/1999	13:28:59	0.6917	33
01/22/1999	13:30:00	0.6916	33
01/22/1999	13:30:00	0.6917	33
01/22/1999	13:31:59	0.6916	33
01/22/1999	13:33:00	0.6915	33
01/22/1999	13:34:00	0.6916	33
01/22/1999	13:34:00	0.6915	33
01/22/1999	13:35:59	0.6917	33
01/22/1999	13:41:59	0.6916	33
01/22/1999	13:43:00	0.6918	33
01/22/1999	13:43:00	0.6916	33
01/22/1999	13:43:00	0.6917	33
01/22/1999	13:43:00	0.6915	33
01/22/1999	13:43:00	0.6914	33
01/22/1999	13:44:00	0.6916	33
01/22/1999	13:44:00	0.6915	33
01/22/1999	13:44:00	0.6914	33
01/22/1999	13:46:00	0.6917	33
01/22/1999	13:51:59	0.6916	33
01/22/1999	13:53:00	0.6917	33
01/22/1999	13:53:00	0.6916	33
01/22/1999	13:53:00	0.6917	33
01/22/1999	13:54:00	0.6918	33
01/22/1999	13:54:00	0.6917	33
01/22/1999	13:54:00	0.6916	33
01/22/1999	13:54:59	0.6917	33
01/22/1999	13:54:59	0.6915	33
01/22/1999	13:54:59	0.6916	33
01/22/1999	13:54:59	0.6917	33
01/22/1999	13:54:59	0.6918	33
01/22/1999	13:54:59	0.6917	33
01/22/1999	13:56:00	0.6916	33
01/22/1999	13:56:00	0.6918	33
01/22/1999	13:56:00	0.6917	33
01/22/1999	13:56:00	0.6918	33
01/22/1999	13:57:00	0.6916	33
01/22/1999	13:57:00	0.6917	33
01/22/1999	13:57:00	0.6918	33
01/22/1999	13:57:00	0.6916	33
01/22/1999	13:57:00	0.6917	33
01/22/1999	13:57:59	0.6918	33
01/22/1999	13:57:59	0.6919	33
01/22/1999	13:59:00	0.692	33
01/22/1999	13:59:00	0.6919	33
01/22/1999	13:59:00	0.6918	33
01/22/1999	13:59:00	0.6919	33
01/22/1999	13:59:00	0.692	33
01/22/1999	13:59:00	0.6919	33
01/22/1999	14:00:00	0.692	49
01/23/1999	14:29:59	0.6914	73
01/23/1999	14:32:00	0.6914	65
01/23/1999	14:39:00	0.6914	65
01/23/1999	14:45:59	0.6915	65
01/23/1999	14:51:00	0.6917	65
01/23/1999	14:51:59	0.6916	65
01/23/1999	15:04:00	0.6915	65
01/23/1999	15:11:00	0.6914	65
01/23/1999	15:27:00	0.691	65
01/23/1999	15:46:59	0.6905	65
01/23/1999	15:46:59	0.6904	65
01/23/1999	15:59:00	0.6905	65
01/23/1999	15:59:00	0.6906	65
01/23/1999	15:59:59	0.6906	65
01/23/1999	16:05:59	0.6906	65
01/23/1999	16:15:59	0.6907	65
01/23/1999	16:19:59	0.6907	65
01/23/1999	16:22:59	0.6908	65
01/23/1999	16:24:00	0.6906	65
01/23/1999	16:44:59	0.6907	65
01/23/1999	17:00:59	0.6907	65
01/23/1999	17:06:59	0.6908	65
01/23/1999	17:19:59	0.6909	65
01/23/1999	17:29:59	0.6907	65
01/23/1999	17:48:59	0.6908	65
01/23/1999	18:39:00	0.6915	65
01/23/1999	18:40:59	0.6916	65
01/23/1999	18:53:00	0.6916	65
01/23/1999	19:12:00	0.6914	65
01/23/1999	19:12:00	0.6913	65
01/23/1999	19:15:00	0.6916	65
01/23/1999	19:18:59	0.6916	65
01/23/1999	19:27:00	0.6914	65
01/23/1999	19:27:00	0.6913	65
01/23/1999	19:28:00	0.6915	65
01/23/1999	19:31:00	0.6912	65
01/23/1999	19:46:00	0.6916	65
01/23/1999	19:46:00	0.6917	65
01/23/1999	20:06:00	0.6917	65
01/23/1999	20:12:00	0.6915	65
01/23/1999	20:20:59	0.6914	65
01/23/1999	20:44:00	0.6914	65
01/23/1999	21:01:00	0.6916	65
01/23/1999	21:11:59	0.6915	65
01/23/1999	21:29:00	0.6915	65
01/23/1999	23:29:00	0.692	65
01/23/1999	23:57:00	0.6923	65
01/23/1999	00:03:00	0.6922	65
01/23/1999	00:04:00	0.6922	65
01/23/1999	00:05:59	0.6925	65
01/23/1999	00:10:00	0.6921	65
01/23/1999	00:16:00	0.6919	65
01/23/1999	00:21:59	0.6918	65
01/23/1999	00:23:00	0.6919	65
01/23/1999	00:43:00	0.6925	65
01/23/1999	00:43:00	0.6926	65
01/23/1999	00:45:00	0.693	65
01/23/1999	00:50:59	0.6932	65
01/23/1999	01:05:00	0.6935	65
01/23/1999	01:05:00	0.6929	65
01/23/1999	01:08:00	0.6936	65
01/23/1999	01:11:00	0.6938	65
01/23/1999	01:11:00	0.694	65
01/23/1999	01:12:00	0.694	65
01/23/1999	01:12:00	0.6941	65
01/23/1999	01:17:00	0.6938	65
01/23/1999	01:17:00	0.6941	65
01/23/1999	01:18:00	0.6936	65
01/23/1999	01:24:00	0.693	65
01/23/1999	01:25:59	0.6929	65
01/23/1999	01:28:00	0.6927	65
01/23/1999	01:30:00	0.6928	65
01/23/1999	01:30:00	0.6929	65
01/23/1999	01:31:00	0.6929	65
01/23/1999	01:34:00	0.693	65
01/23/1999	01:38:00	0.6931	65
01/23/1999	01:49:00	0.6931	65
01/23/1999	01:54:59	0.6928	65
01/23/1999	01:59:00	0.6932	65
01/23/1999	02:06:59	0.6925	65
01/23/1999	02:16:00	0.6918	65
01/23/1999	02:18:00	0.6916	65
01/23/1999	02:31:00	0.6914	65
01/23/1999	02:44:00	0.6914	65
01/23/1999	03:04:59	0.6915	65
01/23/1999	03:23:00	0.6914	65
01/23/1999	03:26:00	0.6911	65
01/23/1999	03:27:00	0.691	65
01/23/1999	03:30:59	0.691	65
01/23/1999	03:32:00	0.6908	65
01/23/1999	03:37:59	0.6906	65
01/23/1999	03:40:59	0.6909	65
01/23/1999	03:42:00	0.691	65
01/23/1999	03:45:00	0.6912	65
01/23/1999	03:49:00	0.691	65
01/23/1999	03:53:59	0.6906	65
01/23/1999	03:53:59	0.6905	65
01/23/1999	03:59:00	0.6904	65
01/23/1999	03:59:00	0.6903	65
01/23/1999	04:01:00	0.6903	65
01/23/1999	04:05:00	0.6905	65
01/23/1999	04:06:59	0.6906	65
01/23/1999	04:09:59	0.6907	65
01/23/1999	04:12:59	0.6905	65
01/23/1999	04:12:59	0.6904	65
01/23/1999	04:12:59	0.6901	65
01/23/1999	04:12:59	0.69	65
01/23/1999	04:17:00	0.6892	65
01/23/1999	04:18:00	0.6891	65
01/23/1999	04:18:59	0.6891	65
01/23/1999	04:25:59	0.6892	65
01/23/1999	04:41:59	0.6891	65
01/23/1999	04:43:00	0.689	65
01/23/1999	04:49:00	0.6895	65
01/23/1999	04:50:00	0.6895	65
01/23/1999	04:51:59	0.6894	65
01/23/1999	04:54:00	0.6898	65
01/23/1999	04:57:00	0.6894	65
01/23/1999	05:02:00	0.6893	65
01/23/1999	05:02:00	0.6894	65
01/23/1999	05:06:00	0.6892	65
01/23/1999	05:07:59	0.6891	65
01/23/1999	05:10:00	0.6891	65
01/23/1999	05:22:00	0.6892	65
01/23/1999	05:28:00	0.6894	65
01/23/1999	05:31:00	0.6891	65
01/23/1999	05:35:59	0.6893	65
01/23/1999	05:44:00	0.6897	65
01/23/1999	05:47:00	0.6893	65
01/23/1999	05:49:59	0.6892	65
01/23/1999	05:49:59	0.6891	65
01/23/1999	05:58:00	0.6897	65
01/23/1999	06:16:00	0.6897	65
01/23/1999	06:30:59	0.6895	65
01/23/1999	06:33:59	0.6895	65
01/23/1999	06:36:59	0.6892	65
01/23/1999	06:40:59	0.689	65
01/23/1999	06:40:59	0.6889	65
01/23/1999	06:40:59	0.6888	65
01/23/1999	07:02:59	0.689	65
01/23/1999	07:02:59	0.6891	65
01/23/1999	07:04:00	0.6888	81
01/23/1999	07:19:59	0.6879	41
01/23/1999	07:19:59	0.688	33
01/23/1999	07:19:59	0.6881	33
01/23/1999	07:19:59	0.6882	33
01/23/1999	07:19:59	0.6884	33
01/23/1999	07:19:59	0.6883	33
01/23/1999	07:21:00	0.6882	33
01/23/1999	07:21:00	0.688	33
01/23/1999	07:21:00	0.6881	33
01/23/1999	07:21:00	0.6882	33
01/23/1999	07:21:59	0.6881	33
01/23/1999	07:21:59	0.6882	33
01/23/1999	07:21:59	0.6881	33
01/23/1999	07:21:59	0.688	33
01/23/1999	07:21:59	0.6879	33
01/23/1999	07:21:59	0.6878	33
01/23/1999	07:21:59	0.6878	33
01/23/1999	07:21:59	0.6877	33
01/23/1999	07:22:59	0.6879	33
01/23/1999	07:22:59	0.6878	33
01/23/1999	07:22:59	0.6877	33
01/23/1999	07:22:59	0.6876	33
01/23/1999	07:22:59	0.6875	33
01/23/1999	07:22:59	0.6876	33
01/23/1999	07:22:59	0.6877	33
01/23/1999	07:22:59	0.6878	33
01/23/1999	07:22:59	0.6877	33
01/23/1999	07:24:00	0.6879	33
01/23/1999	07:24:00	0.6877	33
01/23/1999	07:24:00	0.6878	33
01/23/1999	07:24:00	0.6879	33
01/23/1999	07:24:00	0.6878	33
01/23/1999	07:25:00	0.6879	33
01/23/1999	07:25:00	0.6878	33
01/23/1999	07:25:00	0.6877	33
01/23/1999	07:25:59	0.6878	33
01/23/1999	07:25:59	0.6877	33
01/23/1999	07:25:59	0.6878	33
01/23/1999	07:27:00	0.6879	33
01/23/1999	07:27:00	0.688	33
01/23/1999	07:28:00	0.6879	33
01/23/1999	07:28:00	0.6878	33
01/23/1999	07:28:00	0.6879	33
01/23/1999	07:28:00	0.688	33
01/23/1999	07:28:00	0.6881	33
01/23/1999	07:28:00	0.688	33
01/23/1999	07:28:59	0.6879	33
01/23/1999	07:28:59	0.688	33
01/23/1999	07:30:00	0.6881	33
01/23/1999	07:30:00	0.6882	33
01/23/1999	07:30:00	0.6883	33
01/23/1999	07:30:00	0.6882	33
01/23/1999	07:30:00	0.6881	33
01/23/1999	07:30:00	0.688	33
01/23/1999	07:30:00	0.6881	33
01/23/1999	07:30:00	0.688	33
01/23/1999	07:30:00	0.6881	33
01/23/1999	07:31:00	0.6882	33
01/23/1999	07:31:00	0.6883	33
01/23/1999	07:31:00	0.6884	33
01/23/1999	07:31:00	0.6883	33
01/23/1999	07:31:59	0.6884	33
01/23/1999	07:31:59	0.6885	33
01/23/1999	07:31:59	0.6886	33
01/23/1999	07:31:59	0.6887	33
01/23/1999	07:31:59	0.6885	33
01/23/1999	07:31:59	0.6884	33
01/23/1999	07:31:59	0.6885	33
01/23/1999	07:31:59	0.6884	33
01/23/1999	07:33:00	0.6885	33
01/23/1999	07:33:00	0.6886	33
01/23/1999	07:33:00	0.6885	33
01/23/1999	07:33:00	0.6886	33
01/23/1999	07:33:00	0.6885	33
01/23/1999	07:33:00	0.6886	33
01/23/1999	07:33:00	0.6885	33
01/23/1999	07:33:00	0.6886	33
01/23/1999	07:34:00	0.6887	33
01/23/1999	07:34:00	0.6885	33
01/23/1999	07:34:00	0.6887	33
01/23/1999	07:34:00	0.6886	33
01/23/1999	07:34:00	0.6887	33
01/23/1999	07:34:00	0.6888	33
01/23/1999	07:34:59	0.6887	33
01/23/1999	07:34:59	0.6886	33
01/23/1999	07:34:59	0.6887	33
01/23/1999	07:34:59	0.6886	33
01/23/1999	07:34:59	0.6885	33
01/23/1999	07:35:59	0.6886	33
01/23/1999	07:35:59	0.6887	33
01/23/1999	07:35:59	0.6888	33
01/23/1999	07:35:59	0.6887	33
01/23/1999	07:35:59	0.6886	33
01/23/1999	07:37:00	0.6885	33
01/23/1999	07:38:00	0.6884	33
01/23/1999	07:38:00	0.6883	33
01/23/1999	07:38:00	0.6884	33
01/23/1999	07:38:59	0.6883	33
01/23/1999	07:38:59	0.6884	33
01/23/1999	07:38:59	0.6883	33
01/23/1999	07:40:00	0.6882	33
01/23/1999	07:40:00	0.6883	33
01/23/1999	07:40:00	0.6882	33
01/23/1999	07:40:00	0.6881	33
01/23/1999	07:40:00	0.6882	33
01/23/1999	07:40:00	0.6883	33
01/23/1999	07:41:00	0.6882	33
01/23/1999	07:41:00	0.6881	33
01/23/1999	07:41:00	0.688	33
01/23/1999	07:41:59	0.6881	33
01/23/1999	07:41:59	0.6882	33
01/23/1999	07:41:59	0.6883	33
01/23/1999	07:41:59	0.6882	33
01/23/1999	07:41:59	0.6881	33
01/23/1999	07:41:59	0.6882	33
01/23/1999	07:43:00	0.6883	33
01/23/1999	07:43:00	0.6882	33
01/23/1999	07:44:00	0.6881	33
01/23/1999	07:44:00	0.6882	33
01/23/1999	07:44:00	0.6881	33
01/23/1999	07:44:00	0.6882	33
01/23/1999	07:44:00	0.6883	33
01/23/1999	07:44:59	0.6884	33
01/23/1999	07:44:59	0.6885	33
01/23/1999	07:46:00	0.6884	33
01/23/1999	07:46:00	0.6883	33
01/23/1999	07:47:00	0.6884	33
01/23/1999	07:47:00	0.6885	33
01/23/1999	07:47:00	0.6884	33
01/23/1999	07:47:59	0.6883	33
01/23/1999	07:47:59	0.6884	33
01/23/1999	07:49:00	0.6885	33
01/23/1999	07:49:00	0.6886	33
01/23/1999	07:50:00	0.6885	33
01/23/1999	07:50:00	0.6884	33
01/23/1999	07:50:00	0.6885	33
01/23/1999	07:50:00	0.6884	33
01/23/1999	07:50:00	0.6885	33
01/23/1999	07:50:00	0.6886	33
01/23/1999	07:50:00	0.6887	33
01/23/1999	07:50:00	0.6883	33
01/23/1999	07:50:59	0.6885	33
01/23/1999	07:50:59	0.6886	33
01/23/1999	07:53:00	0.6885	33
01/23/1999	07:54:00	0.6884	33
01/23/1999	07:54:59	0.6885	33
01/23/1999	07:54:59	0.6884	33
01/23/1999	07:56:00	0.6882	33
01/23/1999	07:56:00	0.6881	33
01/23/1999	07:56:00	0.6883	33
01/23/1999	07:56:00	0.6882	33
01/23/1999	07:56:00	0.6881	33
01/23/1999	07:56:00	0.688	33
01/23/1999	07:57:00	0.6881	33
01/23/1999	07:57:00	0.688	33
01/23/1999	07:57:00	0.6882	33
01/23/1999	07:57:00	0.6881	33
01/23/1999	07:57:00	0.6883	33
01/23/1999	07:57:00	0.6884	33
01/23/1999	07:57:00	0.6883	33
01/23/1999	07:57:59	0.6884	33
01/23/1999	07:57:59	0.6885	33
01/23/1999	07:59:00	0.6883	33
01/23/1999	07:59:00	0.6884	33
01/23/1999	07:59:00	0.6885	33
01/23/1999	08:00:00	0.6887	33
01/23/1999	08:00:00	0.6886	33
01/23/1999	08:00:00	0.6885	33
01/23/1999	08:00:00	0.6886	33
01/23/1999	08:00:59	0.6885	33
01/23/1999	08:00:59	0.6886	33
01/23/1999	08:00:59	0.6887	33
01/23/1999	08:02:00	0.6886	33
01/23/1999	08:02:00	0.6887	33
01/23/1999	08:02:00	0.6886	33
01/23/1999	08:02:00	0.6887	33
01/23/1999	08:02:00	0.6888	33
01/23/1999	08:03:00	0.6889	33
01/23/1999	08:03:00	0.689	33
01/23/1999	08:03:59	0.6889	33
01/23/1999	08:03:59	0.689	33
01/23/1999	08:03:59	0.6891	33
01/23/1999	08:03:59	0.689	33
01/23/1999	08:03:59	0.6889	33
01/23/1999	08:04:59	0.689	33
01/23/1999	08:04:59	0.6891	33
01/23/1999	08:06:00	0.6892	33
01/23/1999	08:06:00	0.6891	33
01/23/1999	08:06:00	0.689	33
01/23/1999	08:06:59	0.6889	33
01/23/1999	08:06:59	0.689	33
01/23/1999	08:06:59	0.6891	33
01/23/1999	08:06:59	0.6892	33
01/23/1999	08:06:59	0.6891	33
01/23/1999	08:06:59	0.689	33
01/23/1999	08:06:59	0.6891	33
01/23/1999	08:07:59	0.689	33
01/23/1999	08:07:59	0.6891	33
01/23/1999	08:07:59	0.6892	33
01/23/1999	08:07:59	0.6893	33
01/23/1999	08:09:00	0.6892	33
01/23/1999	08:09:00	0.6893	33
01/23/1999	08:09:00	0.6892	33
01/23/1999	08:09:00	0.6893	33
01/23/1999	08:09:00	0.6892	33
01/23/1999	08:10:00	0.6893	33
01/23/1999	08:10:00	0.6892	33
01/23/1999	08:10:59	0.689	33
01/23/1999	08:10:59	0.6888	33
01/23/1999	08:10:59	0.6889	33
01/23/1999	08:10:59	0.6889	33
01/23/1999	08:10:59	0.6887	33
01/23/1999	08:12:00	0.6888	33
01/23/1999	08:12:00	0.6889	33
01/23/1999	08:12:00	0.6888	33
01/23/1999	08:13:00	0.6888	33
01/23/1999	08:13:00	0.689	33
01/23/1999	08:13:00	0.6892	33
01/23/1999	08:13:59	0.689	33
01/23/1999	08:15:00	0.6891	33
01/23/1999	08:15:00	0.6892	33
01/23/1999	08:15:00	0.6893	33
01/23/1999	08:16:00	0.6892	33
01/23/1999	08:16:00	0.6893	33
01/23/1999	08:16:00	0.6894	33
01/23/1999	08:16:00	0.6893	33
01/23/1999	08:16:59	0.6892	33
01/23/1999	08:16:59	0.6893	33
01/23/1999	08:18:00	0.6894	33
01/23/1999	08:18:00	0.6895	33
01/23/1999	08:18:00	0.6896	33
01/23/1999	08:18:00	0.6895	33
01/23/1999	08:18:00	0.6894	33
01/23/1999	08:18:00	0.6895	33
01/23/1999	08:19:00	0.6896	33
01/23/1999	08:19:00	0.6895	33
01/23/1999	08:19:00	0.6894	33
01/23/1999	08:19:59	0.6895	33
01/23/1999	08:19:59	0.6896	33
01/23/1999	08:19:59	0.6897	33
01/23/1999	08:20:59	0.6896	33
01/23/1999	08:20:59	0.6895	33
01/23/1999	08:20:59	0.6896	33
01/23/1999	08:20:59	0.6895	33
01/23/1999	08:20:59	0.6894	33
01/23/1999	08:22:00	0.6895	33
01/23/1999	08:22:00	0.6896	33
01/23/1999	08:23:00	0.6895	33
01/23/1999	08:23:59	0.6894	33
01/23/1999	08:23:59	0.6893	33
01/23/1999	08:25:00	0.6892	33
01/23/1999	08:26:00	0.6893	33
01/23/1999	08:26:00	0.6892	33
01/23/1999	08:26:00	0.6891	33
01/23/1999	08:26:00	0.6892	33
01/23/1999	08:26:00	0.689	33
01/23/1999	08:26:59	0.6891	33
01/23/1999	08:28:00	0.689	33
01/23/1999	08:28:00	0.6889	33
01/23/1999	08:28:00	0.689	33
01/23/1999	08:28:00	0.6888	33
01/23/1999	08:29:00	0.6887	33
01/23/1999	08:29:59	0.6888	33
01/23/1999	08:29:59	0.6889	33
01/23/1999	08:29:59	0.689	33
01/23/1999	08:31:00	0.6889	33
01/23/1999	08:32:00	0.6895	33
01/23/1999	08:32:59	0.6896	33
01/23/1999	08:32:59	0.6895	33
01/23/1999	08:32:59	0.6894	33
01/23/1999	08:32:59	0.6895	33
01/23/1999	08:32:59	0.6896	33
01/23/1999	08:34:00	0.6895	33
01/23/1999	08:35:00	0.6894	33
01/23/1999	08:35:00	0.6898	33
01/23/1999	08:35:00	0.6897	33
01/23/1999	08:35:00	0.6896	33
01/23/1999	08:35:00	0.6897	33
01/23/1999	08:35:00	0.6898	33
01/23/1999	08:35:59	0.6899	33
01/23/1999	08:35:59	0.6898	33
01/23/1999	08:35:59	0.6896	33
01/23/1999	08:35:59	0.6897	33
01/23/1999	08:36:59	0.6896	33
01/23/1999	08:36:59	0.6897	33
01/23/1999	08:38:00	0.6898	33
01/23/1999	08:38:00	0.6897	33
01/23/1999	08:38:00	0.6896	33
01/23/1999	08:38:00	0.6895	33
01/23/1999	08:38:00	0.6896	33
01/23/1999	08:38:00	0.6895	33
01/23/1999	08:39:00	0.6896	33
01/23/1999	08:39:00	0.6895	33
01/23/1999	08:39:00	0.6894	33
01/23/1999	08:39:00	0.6893	33
01/23/1999	08:39:59	0.6894	33
01/23/1999	08:39:59	0.6893	33
01/23/1999	08:39:59	0.6894	33
01/23/1999	08:39:59	0.6893	33
01/23/1999	08:39:59	0.6892	33
01/23/1999	08:39:59	0.6891	33
01/23/1999	08:39:59	0.6892	33
01/23/1999	08:41:00	0.6891	33
01/23/1999	08:41:00	0.689	33
01/23/1999	08:42:00	0.6891	33
01/23/1999	08:42:00	0.689	33
01/23/1999	08:42:00	0.6889	33
01/23/1999	08:42:00	0.6888	33
01/23/1999	08:42:00	0.6889	33
01/23/1999	08:42:59	0.689	33
01/23/1999	08:42:59	0.6889	33
01/23/1999	08:42:59	0.6888	33
01/23/1999	08:42:59	0.6889	33
01/23/1999	08:42:59	0.6888	33
01/23/1999	08:42:59	0.6889	33
01/23/1999	08:44:00	0.689	33
01/23/1999	08:44:00	0.6889	33
01/23/1999	08:44:00	0.689	33
01/23/1999	08:45:00	0.6889	33
01/23/1999	08:45:00	0.6888	33
01/23/1999	08:45:00	0.6889	33
01/23/1999	08:45:00	0.6888	33
01/23/1999	08:45:00	0.6887	33
01/23/1999	08:45:59	0.6886	33
01/23/1999	08:45:59	0.6887	33
01/23/1999	08:47:00	0.6886	33
01/23/1999	08:47:00	0.6887	33
01/23/1999	08:47:00	0.6888	33
01/23/1999	08:47:00	0.6889	33
01/23/1999	08:48:59	0.6888	33
01/23/1999	08:48:59	0.6887	33
01/23/1999	08:48:59	0.6886	33
01/23/1999	08:48:59	0.6885	33
01/23/1999	08:49:59	0.6884	33
01/23/1999	08:49:59	0.6885	33
01/23/1999	08:49:59	0.6886	33
01/23/1999	08:51:00	0.6887	33
01/23/1999	08:51:00	0.6888	33
01/23/1999	08:51:00	0.6886	33
01/23/1999	08:51:00	0.6888	33
01/23/1999	08:51:59	0.6887	33
01/23/1999	08:51:59	0.6888	33
01/23/1999	08:51:59	0.6887	33
01/23/1999	08:54:00	0.6886	33
01/23/1999	08:54:00	0.6888	33
01/23/1999	08:54:00	0.6889	33
01/23/1999	08:55:00	0.6888	33
01/23/1999	08:55:59	0.6889	33
01/23/1999	08:57:00	0.6888	33
01/23/1999	08:57:00	0.6889	33
01/23/1999	08:57:00	0.689	33
01/23/1999	08:57:00	0.6891	33
01/23/1999	08:58:00	0.689	33
01/23/1999	08:58:00	0.6891	33
01/23/1999	08:58:59	0.689	33
01/23/1999	08:58:59	0.6891	33
01/23/1999	08:58:59	0.689	33
01/23/1999	08:58:59	0.6889	33
01/23/1999	09:00:00	0.6887	33
01/23/1999	09:00:00	0.6888	33
01/23/1999	09:00:00	0.6889	33
01/23/1999	09:00:00	0.689	33
01/23/1999	09:00:00	0.6891	33
01/23/1999	09:00:00	0.6892	33
01/23/1999	09:00:00	0.6893	33
01/23/1999	09:00:00	0.6894	33
01/23/1999	09:00:00	0.6898	33
01/23/1999	09:00:00	0.6899	33
01/23/1999	09:00:00	0.69	33
01/23/1999	09:00:00	0.6899	33
01/23/1999	09:00:00	0.6898	33
01/23/1999	09:01:00	0.6897	33
01/23/1999	09:01:00	0.6896	33
01/23/1999	09:01:00	0.6895	33
01/23/1999	09:01:00	0.6897	33
01/23/1999	09:01:00	0.6894	33
01/23/1999	09:01:00	0.6895	33
01/23/1999	09:01:00	0.6893	33
01/23/1999	09:01:59	0.6892	33
01/23/1999	09:01:59	0.6893	33
01/23/1999	09:01:59	0.6894	33
01/23/1999	09:01:59	0.6895	33
01/23/1999	09:01:59	0.6894	33
01/23/1999	09:01:59	0.6893	33
01/23/1999	09:01:59	0.6894	33
01/23/1999	09:01:59	0.6895	33
01/23/1999	09:01:59	0.6896	33
01/23/1999	09:01:59	0.6897	33
01/23/1999	09:01:59	0.6898	33
01/23/1999	09:01:59	0.6899	33
01/23/1999	09:01:59	0.69	33
01/23/1999	09:01:59	0.6901	33
01/23/1999	09:01:59	0.6902	33
01/23/1999	09:01:59	0.6903	33
01/23/1999	09:01:59	0.6904	33
01/23/1999	09:03:00	0.6903	33
01/23/1999	09:03:00	0.6901	33
01/23/1999	09:03:00	0.69	33
01/23/1999	09:03:00	0.6899	33
01/23/1999	09:03:00	0.6898	33
01/23/1999	09:03:00	0.6897	33
01/23/1999	09:03:00	0.6896	33
01/23/1999	09:03:00	0.6897	33
01/23/1999	09:04:00	0.6898	33
01/23/1999	09:04:00	0.6899	33
01/23/1999	09:04:00	0.69	33
01/23/1999	09:04:00	0.6899	33
01/23/1999	09:04:00	0.6898	33
01/23/1999	09:04:00	0.6897	33
01/23/1999	09:04:00	0.6896	33
01/23/1999	09:04:00	0.6894	33
01/23/1999	09:04:00	0.6895	33
01/23/1999	09:04:59	0.6893	33
01/23/1999	09:04:59	0.6894	33
01/23/1999	09:04:59	0.6895	33
01/23/1999	09:04:59	0.6896	33
01/23/1999	09:04:59	0.6897	33
01/23/1999	09:05:59	0.6896	33
01/23/1999	09:05:59	0.6897	33
01/23/1999	09:07:00	0.6896	33
01/23/1999	09:07:00	0.6898	33
01/23/1999	09:07:00	0.6899	33
01/23/1999	09:07:00	0.69	33
01/23/1999	09:07:00	0.6899	33
01/23/1999	09:07:00	0.6898	33
01/23/1999	09:07:00	0.6897	33
01/23/1999	09:08:00	0.6895	33
01/23/1999	09:08:00	0.6896	33
01/23/1999	09:08:00	0.6898	33
01/23/1999	09:08:00	0.6899	33
01/23/1999	09:08:00	0.69	33
01/23/1999	09:08:59	0.6902	33
01/23/1999	09:08:59	0.6904	33
01/23/1999	09:08:59	0.6905	33
01/23/1999	09:08:59	0.6904	33
01/23/1999	09:08:59	0.6903	33
01/23/1999	09:08:59	0.6902	33
01/23/1999	09:08:59	0.6901	33
01/23/1999	09:08:59	0.6902	33
01/23/1999	09:08:59	0.6903	33
01/23/1999	09:10:00	0.6904	33
01/23/1999	09:10:00	0.6905	33
01/23/1999	09:10:00	0.6906	33
01/23/1999	09:10:00	0.6907	33
01/23/1999	09:10:00	0.6906	33
01/23/1999	09:10:00	0.6905	33
01/23/1999	09:10:00	0.6904	33
01/23/1999	09:10:00	0.6905	33
01/23/1999	09:10:00	0.6906	33
01/23/1999	09:10:00	0.6905	33
01/23/1999	09:10:00	0.6904	33
01/23/1999	09:10:00	0.6903	33
01/23/1999	09:10:00	0.6905	33
01/23/1999	09:10:00	0.6904	33
01/23/1999	09:10:00	0.6903	33
01/23/1999	09:11:00	0.6904	33
01/23/1999	09:11:00	0.6905	33
01/23/1999	09:11:00	0.6906	33
01/23/1999	09:11:00	0.6905	33
01/23/1999	09:11:00	0.6904	33
01/23/1999	09:11:00	0.6903	33
01/23/1999	09:11:00	0.6904	33
01/23/1999	09:11:00	0.6905	33
01/23/1999	09:11:00	0.6904	33
01/23/1999	09:11:59	0.6903	33
01/23/1999	09:11:59	0.6902	33
01/23/1999	09:11:59	0.6901	33
01/23/1999	09:11:59	0.6902	33
01/23/1999	09:11:59	0.6901	33
01/23/1999	09:13:00	0.69	33
01/23/1999	09:13:00	0.6902	33
01/23/1999	09:13:00	0.6903	33
01/23/1999	09:14:00	0.6901	33
01/23/1999	09:14:00	0.69	33
01/23/1999	09:14:00	0.6899	33
01/23/1999	09:14:00	0.6898	33
01/23/1999	09:14:59	0.6897	33
01/23/1999	09:14:59	0.6896	33
01/23/1999	09:14:59	0.6895	33
01/23/1999	09:14:59	0.6896	33
01/23/1999	09:14:59	0.6897	33
01/23/1999	09:14:59	0.6896	33
01/23/1999	09:14:59	0.6894	33
01/23/1999	09:16:00	0.6893	33
01/23/1999	09:16:00	0.689	33
01/23/1999	09:16:00	0.6889	33
01/23/1999	09:17:00	0.689	33
01/23/1999	09:17:00	0.6889	33
01/23/1999	09:17:00	0.6888	33
01/23/1999	09:17:00	0.6889	33
01/23/1999	09:17:00	0.689	33
01/23/1999	09:17:59	0.6892	33
01/23/1999	09:17:59	0.6893	33
01/23/1999	09:17:59	0.6891	33
01/23/1999	09:17:59	0.6892	33
01/23/1999	09:17:59	0.6891	33
01/23/1999	09:19:00	0.6892	33
01/23/1999	09:19:00	0.6893	33
01/23/1999	09:19:00	0.6895	33
01/23/1999	09:19:00	0.6894	33
01/23/1999	09:19:00	0.6895	33
01/23/1999	09:19:00	0.6896	33
01/23/1999	09:19:00	0.6895	33
01/23/1999	09:20:00	0.6894	33
01/23/1999	09:20:00	0.6893	33
01/23/1999	09:20:00	0.6892	33
01/23/1999	09:20:00	0.6893	33
01/23/1999	09:20:00	0.6894	33
01/23/1999	09:20:00	0.6893	33
01/23/1999	09:20:00	0.6892	33
01/23/1999	09:20:59	0.6894	33
01/23/1999	09:20:59	0.6895	33
01/23/1999	09:21:59	0.6894	33
01/23/1999	09:21:59	0.6893	33
01/23/1999	09:21:59	0.6894	33
01/23/1999	09:23:00	0.6895	33
01/23/1999	09:23:00	0.6896	33
01/23/1999	09:23:00	0.6897	33
01/23/1999	09:23:00	0.6898	33
01/23/1999	09:23:00	0.6894	33
01/23/1999	09:23:00	0.6895	33
01/23/1999	09:24:00	0.6895	33
01/23/1999	09:24:00	0.6897	33
01/23/1999	09:24:00	0.6898	33
01/23/1999	09:24:59	0.6897	33
01/23/1999	09:24:59	0.6898	33
01/23/1999	09:24:59	0.6899	33
01/23/1999	09:24:59	0.69	33
01/23/1999	09:26:00	0.6901	33
01/23/1999	09:26:00	0.6902	33
01/23/1999	09:26:00	0.6903	33
01/23/1999	09:26:00	0.6902	33
01/23/1999	09:26:00	0.6901	33
01/23/1999	09:26:00	0.6902	33
01/23/1999	09:26:00	0.6903	33
01/23/1999	09:27:00	0.6904	33
01/23/1999	09:27:00	0.6905	33
01/23/1999	09:27:00	0.6906	33
01/23/1999	09:27:00	0.6907	33
01/23/1999	09:27:00	0.6906	33
01/23/1999	09:27:59	0.6907	33
01/23/1999	09:27:59	0.6908	33
01/23/1999	09:27:59	0.6909	33
01/23/1999	09:27:59	0.6908	33
01/23/1999	09:27:59	0.6907	33
01/23/1999	09:27:59	0.6906	33
01/23/1999	09:27:59	0.6908	33
01/23/1999	09:27:59	0.6909	33
01/23/1999	09:27:59	0.691	33
01/23/1999	09:27:59	0.6908	33
01/23/1999	09:27:59	0.6907	33
01/23/1999	09:29:00	0.6906	33
01/23/1999	09:29:00	0.6905	33
01/23/1999	09:29:00	0.6906	33
01/23/1999	09:29:00	0.6905	33
01/23/1999	09:29:00	0.6906	33
01/23/1999	09:30:00	0.6905	33
01/23/1999	09:30:00	0.6906	33
01/23/1999	09:30:00	0.6905	33
01/23/1999	09:30:00	0.6903	33
01/23/1999	09:30:59	0.6906	33
01/23/1999	09:30:59	0.6903	33
01/23/1999	09:30:59	0.6904	33
01/23/1999	09:30:59	0.6903	33
01/23/1999	09:32:00	0.69	33
01/23/1999	09:32:00	0.6901	33
01/23/1999	09:32:00	0.69	33
01/23/1999	09:32:00	0.6901	33
01/23/1999	09:32:00	0.6902	33
01/23/1999	09:32:00	0.6901	33
01/23/1999	09:32:00	0.69	33
01/23/1999	09:33:00	0.6901	33
01/23/1999	09:33:00	0.69	33
01/23/1999	09:33:00	0.6899	33
01/23/1999	09:33:59	0.6897	33
01/23/1999	09:33:59	0.6898	33
01/23/1999	09:33:59	0.6897	33
01/23/1999	09:34:59	0.6899	33
01/23/1999	09:34:59	0.69	33
01/23/1999	09:34:59	0.6899	33
01/23/1999	09:36:00	0.6903	33
01/23/1999	09:36:00	0.6901	33
01/23/1999	09:36:00	0.6902	33
01/23/1999	09:36:00	0.6901	33
01/23/1999	09:36:00	0.69	33
01/23/1999	09:36:00	0.6901	33
01/23/1999	09:36:59	0.6902	33
01/23/1999	09:36:59	0.6903	33
01/23/1999	09:37:59	0.6904	33
01/23/1999	09:37:59	0.6906	33
01/23/1999	09:37:59	0.6907	33
01/23/1999	09:37:59	0.6903	33
01/23/1999	09:37:59	0.6901	33
01/23/1999	09:37:59	0.69	33
01/23/1999	09:39:00	0.6901	33
01/23/1999	09:39:00	0.6902	33
01/23/1999	09:40:00	0.6901	33
01/23/1999	09:42:00	0.6904	33
01/23/1999	09:42:00	0.6903	33
01/23/1999	09:43:00	0.6902	33
01/23/1999	09:43:59	0.6905	33
01/23/1999	09:43:59	0.6907	33
01/23/1999	09:43:59	0.6906	33
01/23/1999	09:43:59	0.6905	33
01/23/1999	09:43:59	0.6907	33
01/23/1999	09:43:59	0.6903	33
01/23/1999	09:43:59	0.6902	33
01/23/1999	09:43:59	0.69	33
01/23/1999	09:43:59	0.6905	33
01/23/1999	09:45:00	0.6902	33
01/23/1999	09:46:00	0.69	33
01/23/1999	09:46:00	0.6899	33
01/23/1999	09:46:00	0.6903	33
01/23/1999	09:46:59	0.6902	33
01/23/1999	09:46:59	0.6901	33
01/23/1999	09:48:00	0.69	33
01/23/1999	09:49:00	0.6899	33
01/23/1999	09:49:00	0.6897	33
01/23/1999	09:49:00	0.6898	33
01/23/1999	09:49:00	0.6897	33
01/23/1999	09:49:59	0.6899	33
01/23/1999	09:49:59	0.6898	33
01/23/1999	09:49:59	0.6897	33
01/23/1999	09:50:59	0.6896	33
01/23/1999	09:50:59	0.6895	33
01/23/1999	09:50:59	0.6896	33
01/23/1999	09:52:00	0.6898	33
01/23/1999	09:56:00	0.69	33
01/23/1999	09:56:00	0.6902	33
01/23/1999	09:56:59	0.6902	33
01/23/1999	09:58:00	0.6904	33
01/23/1999	09:58:00	0.6903	33
01/23/1999	09:58:00	0.6905	33
01/23/1999	09:58:00	0.6904	33
01/23/1999	09:59:00	0.6902	33
01/23/1999	09:59:00	0.6903	33
01/23/1999	09:59:59	0.6903	33
01/23/1999	09:59:59	0.6904	33
01/23/1999	09:59:59	0.6905	33
01/23/1999	10:01:00	0.6906	33
01/23/1999	10:01:00	0.6907	33
01/23/1999	10:01:00	0.6908	33
01/23/1999	10:01:00	0.6905	33
01/23/1999	10:01:00	0.6906	33
01/23/1999	10:02:00	0.6905	33
01/23/1999	10:02:59	0.6904	33
01/23/1999	10:02:59	0.6907	33
01/23/1999	10:02:59	0.6906	33
01/23/1999	10:04:00	0.6908	33
01/23/1999	10:04:00	0.6909	33
01/23/1999	10:04:00	0.6908	33
01/23/1999	10:04:00	0.6909	33
01/23/1999	10:04:00	0.691	33
01/23/1999	10:04:00	0.6911	33
01/23/1999	10:05:00	0.691	33
01/23/1999	10:05:00	0.6909	33
01/23/1999	10:05:00	0.6908	33
01/23/1999	10:05:59	0.6912	33
01/23/1999	10:05:59	0.691	33
01/23/1999	10:05:59	0.6909	33
01/23/1999	10:05:59	0.6908	33
01/23/1999	10:05:59	0.6909	33
01/23/1999	10:06:59	0.6908	33
01/23/1999	10:06:59	0.6907	33
01/23/1999	10:06:59	0.6908	33
01/23/1999	10:06:59	0.6907	33
01/23/1999	10:06:59	0.6906	33
01/23/1999	10:06:59	0.6907	33
01/23/1999	10:06:59	0.6906	33
01/23/1999	10:08:00	0.6908	33
01/23/1999	10:08:00	0.6907	33
01/23/1999	10:08:00	0.6906	33
01/23/1999	10:08:00	0.6908	33
01/23/1999	10:08:00	0.6909	33
01/23/1999	10:08:00	0.691	33
01/23/1999	10:08:00	0.6913	33
01/23/1999	10:08:00	0.691	33
01/23/1999	10:09:00	0.6912	33
01/23/1999	10:09:00	0.6911	33
01/23/1999	10:09:00	0.6912	33
01/23/1999	10:09:00	0.6911	33
01/23/1999	10:09:59	0.6912	33
01/23/1999	10:09:59	0.6913	33
01/23/1999	10:09:59	0.6912	33
01/23/1999	10:09:59	0.6911	33
01/23/1999	10:11:00	0.6908	33
01/23/1999	10:11:00	0.6909	33
01/23/1999	10:11:00	0.6908	33
01/23/1999	10:12:00	0.6909	33
01/23/1999	10:12:00	0.691	33
01/23/1999	10:12:00	0.6914	33
01/23/1999	10:12:00	0.6913	33
01/23/1999	10:12:00	0.6911	33
01/23/1999	10:12:59	0.6913	33
01/23/1999	10:12:59	0.6914	33
01/23/1999	10:12:59	0.6915	33
01/23/1999	10:12:59	0.6914	33
01/23/1999	10:12:59	0.6913	33
01/23/1999	10:14:00	0.6916	33
01/23/1999	10:14:00	0.6915	33
01/23/1999	10:14:00	0.6916	33
01/23/1999	10:14:00	0.6915	33
01/23/1999	10:14:00	0.6913	33
01/23/1999	10:15:00	0.6915	33
01/23/1999	10:15:00	0.6914	33
01/23/1999	10:15:59	0.6914	33
01/23/1999	10:15:59	0.6915	33
01/23/1999	10:15:59	0.6916	33
01/23/1999	10:15:59	0.6917	33
01/23/1999	10:15:59	0.6915	33
01/23/1999	10:17:00	0.6913	33
01/23/1999	10:17:00	0.6915	33
01/23/1999	10:17:00	0.6914	33
01/23/1999	10:18:00	0.6916	33
01/23/1999	10:18:00	0.6914	33
01/23/1999	10:18:00	0.6913	33
01/23/1999	10:18:00	0.6914	33
01/23/1999	10:18:00	0.6913	33
01/23/1999	10:18:59	0.6912	33
01/23/1999	10:18:59	0.6914	33
01/23/1999	10:18:59	0.6912	33
01/23/1999	10:19:59	0.6913	33
01/23/1999	10:19:59	0.6912	33
01/23/1999	10:21:00	0.6911	33
01/23/1999	10:21:00	0.6914	33
01/23/1999	10:21:59	0.6912	33
01/23/1999	10:21:59	0.6911	33
01/23/1999	10:21:59	0.6912	33
01/23/1999	10:21:59	0.6913	33
01/23/1999	10:22:59	0.6914	33
01/23/1999	10:22:59	0.6916	33
01/23/1999	10:22:59	0.6917	33
01/23/1999	10:22:59	0.6918	33
01/23/1999	10:22:59	0.692	33
01/23/1999	10:24:00	0.6918	33
01/23/1999	10:24:00	0.6917	33
01/23/1999	10:24:00	0.6918	33
01/23/1999	10:24:00	0.6917	33
01/23/1999	10:24:00	0.6918	33
01/23/1999	10:24:00	0.6919	33
01/23/1999	10:24:00	0.692	33
01/23/1999	10:25:00	0.6918	33
01/23/1999	10:25:00	0.6917	33
01/23/1999	10:25:00	0.6919	33
01/23/1999	10:25:00	0.692	33
01/23/1999	10:25:59	0.6919	33
01/23/1999	10:27:00	0.692	33
01/23/1999	10:27:00	0.6921	33
01/23/1999	10:27:00	0.692	33
01/23/1999	10:28:00	0.6922	33
01/23/1999	10:28:00	0.692	33
01/23/1999	10:28:00	0.6919	33
01/23/1999	10:28:00	0.6918	33
01/23/1999	10:28:00	0.6919	33
01/23/1999	10:28:59	0.6916	33
01/23/1999	10:28:59	0.6917	33
01/23/1999	10:28:59	0.6916	33
01/23/1999	10:30:00	0.6917	33
01/23/1999	10:30:00	0.6919	33
01/23/1999	10:30:00	0.6917	33
01/23/1999	10:31:00	0.6918	33
01/23/1999	10:31:00	0.6919	33
01/23/1999	10:31:00	0.6918	33
01/23/1999	10:31:00	0.6917	33
01/23/1999	10:31:59	0.6918	33
01/23/1999	10:31:59	0.6919	33
01/23/1999	10:31:59	0.692	33
01/23/1999	10:31:59	0.6919	33
01/23/1999	10:31:59	0.692	33
01/23/1999	10:33:00	0.6921	33
01/23/1999	10:33:00	0.692	33
01/23/1999	10:33:00	0.6919	33
01/23/1999	10:33:00	0.6918	33
01/23/1999	10:34:00	0.6919	33
01/23/1999	10:34:00	0.6918	33
01/23/1999	10:35:59	0.6918	33
01/23/1999	10:35:59	0.6917	33
01/23/1999	10:35:59	0.6918	33
01/23/1999	10:37:00	0.6917	33
01/23/1999	10:37:00	0.6916	33
01/23/1999	10:38:59	0.6917	33
01/23/1999	10:38:59	0.6916	33
01/23/1999	10:38:59	0.6915	33
01/23/1999	10:38:59	0.6914	33
01/23/1999	10:40:00	0.6915	33
01/23/1999	10:41:00	0.6916	33
01/23/1999	10:41:59	0.6915	33
01/23/1999	10:41:59	0.6917	33
01/23/1999	10:43:00	0.6916	33
01/23/1999	10:44:00	0.6915	33
01/23/1999	10:44:00	0.6916	33
01/23/1999	10:44:00	0.6914	33
01/23/1999	10:44:00	0.6915	33
01/23/1999	10:44:59	0.6914	33
01/23/1999	10:44:59	0.6913	33
01/23/1999	10:46:00	0.6912	33
01/23/1999	10:46:00	0.6911	33
01/23/1999	10:47:00	0.6912	33
01/23/1999	10:47:00	0.6911	33
01/23/1999	10:47:00	0.6914	33
01/23/1999	10:47:00	0.6912	33
01/23/1999	10:47:59	0.6912	33
01/23/1999	10:50:00	0.6913	33
01/23/1999	10:50:00	0.6912	33
01/23/1999	10:50:00	0.6915	33
01/23/1999	10:50:59	0.6916	33
01/23/1999	10:51:59	0.6914	33
01/23/1999	10:51:59	0.6915	33
01/23/1999	10:51:59	0.6912	33
01/23/1999	10:51:59	0.6911	33
01/23/1999	10:51:59	0.6913	33
01/23/1999	10:54:00	0.6913	33
01/23/1999	10:54:59	0.6914	33
01/23/1999	10:56:00	0.6913	33
01/23/1999	10:56:00	0.6915	33
01/23/1999	10:57:00	0.6917	33
01/23/1999	10:57:00	0.6916	33
01/23/1999	10:57:59	0.6914	33
01/23/1999	10:59:00	0.6915	33
01/23/1999	10:59:00	0.6914	33
01/23/1999	11:00:00	0.6913	33
01/23/1999	11:00:00	0.6912	33
01/23/1999	11:00:00	0.6911	33
01/23/1999	11:00:00	0.691	33
01/23/1999	11:00:00	0.6909	33
01/23/1999	11:00:00	0.691	33
01/23/1999	11:00:00	0.6911	33
01/23/1999	11:00:59	0.6912	33
01/23/1999	11:00:59	0.691	33
01/23/1999	11:00:59	0.6909	33
01/23/1999	11:00:59	0.691	33
01/23/1999	11:03:00	0.6911	33
01/23/1999	11:03:00	0.691	33
01/23/1999	11:03:59	0.6911	33
01/23/1999	11:03:59	0.691	33
01/23/1999	11:06:00	0.6909	33
01/23/1999	11:06:00	0.6911	33
01/23/1999	11:06:59	0.6912	33
01/23/1999	11:10:59	0.6914	33
01/23/1999	11:13:00	0.6915	33
01/23/1999	11:13:00	0.6916	33
01/23/1999	11:16:00	0.6918	33
01/23/1999	11:16:59	0.6919	33
01/23/1999	11:16:59	0.6917	33
01/23/1999	11:18:00	0.6918	33
01/23/1999	11:19:00	0.6919	33
01/23/1999	11:19:00	0.692	33
01/23/1999	11:19:59	0.6918	33
01/23/1999	11:20:59	0.6919	33
01/23/1999	11:22:00	0.6917	33
01/23/1999	11:23:00	0.6918	33
01/23/1999	11:23:00	0.6919	33
01/23/1999	11:23:59	0.6917	33
01/23/1999	11:25:00	0.6916	33
01/23/1999	11:26:00	0.6915	33
01/23/1999	11:26:59	0.6917	33
01/23/1999	11:26:59	0.6915	33
01/23/1999	11:32:00	0.6916	33
01/23/1999	11:34:00	0.6917	33
01/23/1999	11:34:00	0.6918	33
01/23/1999	11:34:00	0.6919	33
01/23/1999	11:35:00	0.6918	33
01/23/1999	11:35:00	0.6919	33
01/23/1999	11:35:00	0.6918	33
01/23/1999	11:36:59	0.6917	33
01/23/1999	11:36:59	0.6918	33
01/23/1999	11:38:00	0.6917	33
01/23/1999	11:39:59	0.6918	33
01/23/1999	11:41:00	0.6917	33
01/23/1999	11:42:59	0.6918	33
01/23/1999	11:42:59	0.6917	33
01/23/1999	11:44:00	0.6916	33
01/23/1999	11:44:00	0.6915	33
01/23/1999	11:45:59	0.6914	33
01/23/1999	11:48:59	0.6913	33
01/23/1999	11:51:00	0.6915	33
01/23/1999	11:51:59	0.6916	33
01/23/1999	11:51:59	0.6917	33
01/23/1999	11:52:59	0.6919	33
01/23/1999	11:54:00	0.6919	33
01/23/1999	11:54:00	0.6918	33
01/23/1999	11:55:00	0.6918	33
01/23/1999	11:58:00	0.692	33
01/23/1999	11:58:00	0.6921	33
01/23/1999	11:58:00	0.692	33
01/23/1999	11:58:59	0.6921	33
01/23/1999	11:58:59	0.6922	33
01/23/1999	11:58:59	0.6924	33
01/23/1999	11:58:59	0.6923	33
01/23/1999	11:58:59	0.6922	33
01/23/1999	12:00:00	0.6925	33
01/23/1999	12:01:00	0.6923	33
01/23/1999	12:01:00	0.6922	33
01/23/1999	12:01:00	0.6921	33
01/23/1999	12:01:00	0.6922	33
01/23/1999	12:01:00	0.6921	33
01/23/1999	12:01:59	0.692	33
01/23/1999	12:04:00	0.6922	33
01/23/1999	12:04:00	0.6921	33
01/23/1999	12:04:00	0.692	33
01/23/1999	12:07:00	0.6921	33
01/23/1999	12:07:00	0.6922	33
01/23/1999	12:07:00	0.6921	33
01/23/1999	12:07:00	0.6922	33
01/23/1999	12:08:00	0.6921	33
01/23/1999	12:08:00	0.692	33
01/23/1999	12:08:59	0.6922	33
01/23/1999	12:08:59	0.692	33
01/23/1999	12:08:59	0.6919	33
01/23/1999	12:08:59	0.6918	33
01/23/1999	12:10:00	0.6917	33
01/23/1999	12:11:00	0.6918	33
01/23/1999	12:13:00	0.692	33
01/23/1999	12:14:00	0.6919	33
01/23/1999	12:14:59	0.692	33
01/23/1999	12:14:59	0.6919	33
01/23/1999	12:17:00	0.6917	33
01/23/1999	12:17:59	0.6918	33
01/23/1999	12:20:00	0.692	33
01/23/1999	12:20:59	0.6919	33
01/23/1999	12:20:59	0.6918	33
01/23/1999	12:21:59	0.6917	33
01/23/1999	12:21:59	0.6915	33
01/23/1999	12:21:59	0.6916	33
01/23/1999	12:23:00	0.6916	33
01/23/1999	12:23:00	0.6914	33
01/23/1999	12:24:00	0.6915	33
01/23/1999	12:24:00	0.6913	33
01/23/1999	12:24:00	0.6914	33
01/23/1999	12:24:59	0.6915	33
01/23/1999	12:26:00	0.6916	33
01/23/1999	12:27:59	0.6918	33
01/23/1999	12:27:59	0.6919	33
01/23/1999	12:30:00	0.6918	33
01/23/1999	12:32:00	0.6917	33
01/23/1999	12:34:59	0.6919	33
01/23/1999	12:34:59	0.6918	33
01/23/1999	12:34:59	0.6919	33
01/23/1999	12:34:59	0.692	33
01/23/1999	12:36:59	0.6921	33
01/23/1999	12:36:59	0.692	33
01/23/1999	12:39:00	0.6919	33
01/23/1999	12:40:00	0.692	33
01/23/1999	12:40:59	0.6919	33
01/23/1999	12:43:00	0.692	33
01/23/1999	12:43:00	0.6922	33
01/23/1999	12:43:59	0.6921	33
01/23/1999	12:43:59	0.692	33
01/23/1999	12:48:00	0.6919	33
01/23/1999	12:50:59	0.6917	33
01/23/1999	12:50:59	0.6916	33
01/23/1999	12:52:00	0.6915	33
01/23/1999	12:55:00	0.6914	33
01/23/1999	12:56:59	0.6915	33
01/23/1999	12:58:00	0.6917	33
01/23/1999	12:58:00	0.6918	33
01/23/1999	12:58:00	0.6917	33
01/23/1999	12:58:00	0.692	33
01/23/1999	12:58:00	0.6919	33
01/23/1999	12:58:00	0.6918	33
01/23/1999	12:59:00	0.6919	33
01/23/1999	13:05:00	0.692	33
01/23/1999	13:05:00	0.6918	33
01/23/1999	13:08:00	0.6921	33
01/23/1999	13:08:00	0.692	33
01/23/1999	13:09:00	0.6922	33
01/23/1999	13:09:00	0.6921	33
01/23/1999	13:09:59	0.6919	33
01/23/1999	13:14:00	0.6921	33
01/23/1999	13:15:59	0.692	33
01/23/1999	13:18:00	0.6922	33
01/23/1999	13:18:00	0.6923	33
01/23/1999	13:18:00	0.6921	33
01/23/1999	13:18:59	0.6922	33
01/23/1999	13:18:59	0.6921	33
01/23/1999	13:21:59	0.692	33
01/23/1999	13:21:59	0.6919	33
01/23/1999	13:22:59	0.6917	33
01/23/1999	13:22:59	0.6918	33
01/23/1999	13:24:00	0.6916	33
01/23/1999	13:24:00	0.6915	33
01/23/1999	13:25:00	0.6916	33
01/23/1999	13:25:00	0.6917	33
01/23/1999	13:25:59	0.6915	33
01/23/1999	13:27:00	0.6914	33
01/23/1999	13:27:00	0.6915	33
01/23/1999	13:27:00	0.6914	33
01/23/1999	13:28:00	0.6915	33
01/23/1999	13:28:59	0.6914	33
01/23/1999	13:30:00	0.6913	33
01/23/1999	13:31:00	0.6914	33
01/23/1999	13:31:00	0.6912	33
01/23/1999	13:31:00	0.6913	33
01/23/1999	13:31:59	0.6911	33
01/23/1999	13:31:59	0.691	33
01/23/1999	13:31:59	0.6913	33
01/23/1999	13:31:59	0.6914	33
01/23/1999	13:33:00	0.6913	33
01/23/1999	13:34:00	0.6914	33
01/23/1999	13:34:00	0.6915	33
01/23/1999	13:34:59	0.6914	33
01/23/1999	13:34:59	0.6915	33
01/23/1999	13:34:59	0.6914	33
01/23/1999	13:35:59	0.6915	33
01/23/1999	13:38:59	0.6914	33
01/23/1999	13:41:00	0.6915	33
01/23/1999	13:41:59	0.6913	33
01/23/1999	13:41:59	0.6915	33
01/23/1999	13:41:59	0.6914	33
01/23/1999	13:44:00	0.6915	33
01/23/1999	13:44:59	0.6913	33
01/23/1999	13:47:00	0.6915	33
01/23/1999	13:47:59	0.6916	33
01/23/1999	13:49:00	0.6915	33
01/23/1999	13:50:00	0.6914	33
01/23/1999	13:50:00	0.6915	33
01/23/1999	13:50:59	0.6916	33
01/23/1999	13:54:59	0.6915	33
01/23/1999	13:54:59	0.6916	33
01/23/1999	13:54:59	0.6917	33
01/23/1999	13:54:59	0.6916	33
01/23/1999	13:56:00	0.6917	33
01/23/1999	13:56:00	0.6916	33
01/23/1999	13:56:00	0.6917	33
01/23/1999	13:57:59	0.6918	33
01/23/1999	13:57:59	0.6917	33
01/23/1999	13:57:59	0.6918	33
01/23/1999	13:57:59	0.6919	33
01/23/1999	13:57:59	0.6918	33
01/23/1999	13:59:00	0.6919	33
01/23/1999	13:59:00	0.692	33
01/23/1999	13:59:00	0.6919	33
01/23/1999	13:59:00	0.692	33
01/23/1999	13:59:00	0.6919	33
01/23/1999	13:59:00	0.692	33
01/23/1999	13:59:00	0.6921	33
01/23/1999	13:59:00	0.692	33
01/23/1999	13:59:00	0.6919	33
01/23/1999	13:59:00	0.692	33
01/23/1999	13:59:00	0.6921	33
01/23/1999	13:59:00	0.6922	49
01/24/1999	14:32:59	0.6922	73
01/24/1999	14:51:59	0.6919	65
01/24/1999	14:55:00	0.692	65
01/24/1999	14:57:00	0.692	65
01/24/1999	15:07:00	0.6922	65
01/24/1999	15:08:00	0.6922	65
01/24/1999	15:20:59	0.6923	65
01/24/1999	15:21:59	0.6921	65
01/24/1999	15:23:00	0.6922	65
01/24/1999	15:40:00	0.6923	65
01/24/1999	15:53:00	0.6927	65
01/24/1999	15:56:00	0.6925	65
01/24/1999	15:56:59	0.6925	65
01/24/1999	15:59:59	0.6924	65
01/24/1999	16:25:00	0.6921	65
01/24/1999	16:56:00	0.6921	65
01/24/1999	17:06:00	0.692	65
01/24/1999	17:26:59	0.6919	65
01/24/1999	17:44:00	0.6922	65
01/24/1999	18:04:59	0.6925	65
01/24/1999	18:04:59	0.6926	65
01/24/1999	18:11:00	0.6925	65
01/24/1999	18:14:59	0.6928	65
01/24/1999	18:20:00	0.6928	65
01/24/1999	18:37:59	0.692	65
01/24/1999	18:40:00	0.6922	65
01/24/1999	18:49:59	0.692	65
01/24/1999	19:06:59	0.6917	65
01/24/1999	19:15:00	0.6915	65
01/24/1999	19:46:00	0.6915	65
01/24/1999	20:04:59	0.6915	65
01/24/1999	20:12:00	0.6915	65
01/24/1999	20:19:59	0.6918	65
01/24/1999	20:23:59	0.6921	65
01/24/1999	20:28:00	0.6919	65
01/24/1999	23:00:00	0.6921	65
01/24/1999	00:14:00	0.6921	65
01/24/1999	00:14:59	0.6921	65
01/24/1999	00:16:00	0.6922	65
01/24/1999	00:17:59	0.6924	65
01/24/1999	00:20:00	0.6924	65
01/24/1999	00:20:00	0.6925	65
01/24/1999	00:23:00	0.6923	65
01/24/1999	00:27:00	0.692	65
01/24/1999	00:32:00	0.6916	65
01/24/1999	00:39:00	0.6914	65
01/24/1999	00:40:00	0.6913	65
01/24/1999	00:43:59	0.6913	65
01/24/1999	00:46:59	0.6912	65
01/24/1999	00:48:00	0.6913	65
01/24/1999	00:49:59	0.6911	65
01/24/1999	00:50:59	0.691	65
01/24/1999	00:52:00	0.6904	65
01/24/1999	00:55:00	0.6901	65
01/24/1999	00:56:00	0.6902	65
01/24/1999	00:58:00	0.69	65
01/24/1999	00:59:59	0.6902	65
01/24/1999	01:15:59	0.6905	65
01/24/1999	01:15:59	0.6902	65
01/24/1999	01:17:00	0.69	65
01/24/1999	01:17:00	0.6899	65
01/24/1999	01:18:00	0.6896	65
01/24/1999	01:21:00	0.6897	65
01/24/1999	01:21:59	0.69	65
01/24/1999	01:22:59	0.69	65
01/24/1999	01:27:00	0.6903	65
01/24/1999	01:30:00	0.6905	65
01/24/1999	01:31:00	0.6906	65
01/24/1999	01:34:00	0.6905	65
01/24/1999	01:35:59	0.69	65
01/24/1999	01:37:00	0.6898	65
01/24/1999	01:38:59	0.6896	65
01/24/1999	01:40:00	0.6895	65
01/24/1999	01:41:00	0.6895	65
01/24/1999	01:44:59	0.6898	65
01/24/1999	01:47:00	0.6897	65
01/24/1999	01:57:59	0.6903	65
01/24/1999	01:59:00	0.6905	65
01/24/1999	02:00:59	0.6908	65
01/24/1999	02:07:59	0.691	65
01/24/1999	02:07:59	0.6907	65
01/24/1999	02:10:00	0.6912	65
01/24/1999	02:12:00	0.6912	65
01/24/1999	02:13:00	0.6912	65
01/24/1999	02:15:00	0.691	65
01/24/1999	02:16:59	0.6911	65
01/24/1999	02:18:00	0.691	65
01/24/1999	02:18:00	0.6911	65
01/24/1999	02:18:00	0.6912	65
01/24/1999	02:22:00	0.6912	65
01/24/1999	02:23:00	0.6912	65
01/24/1999	02:26:00	0.6912	65
01/24/1999	02:26:59	0.6911	65
01/24/1999	02:31:00	0.6911	65
01/24/1999	02:31:00	0.6905	65
01/24/1999	02:32:59	0.6906	65
01/24/1999	02:39:59	0.6902	65
01/24/1999	02:41:00	0.69	65
01/24/1999	02:51:00	0.6902	65
01/24/1999	02:52:59	0.69	65
01/24/1999	02:55:00	0.6902	65
01/24/1999	02:58:00	0.6906	65
01/24/1999	03:08:59	0.6901	65
01/24/1999	03:14:00	0.69	65
01/24/1999	03:39:00	0.691	65
01/24/1999	03:48:00	0.6912	65
01/24/1999	03:49:59	0.691	65
01/24/1999	03:53:59	0.691	65
01/24/1999	04:02:00	0.6913	65
01/24/1999	04:06:59	0.6915	65
01/24/1999	04:09:00	0.6915	65
01/24/1999	04:09:59	0.6916	65
01/24/1999	04:18:00	0.6916	65
01/24/1999	04:18:00	0.6917	65
01/24/1999	04:25:00	0.6917	65
01/24/1999	04:28:00	0.6919	65
01/24/1999	04:28:00	0.692	65
01/24/1999	04:28:00	0.6922	65
01/24/1999	04:30:00	0.6924	65
01/24/1999	04:31:59	0.6922	65
01/24/1999	04:35:59	0.6924	65
01/24/1999	04:41:59	0.6925	65
01/24/1999	04:54:00	0.6922	65
01/24/1999	04:59:00	0.6913	65
01/24/1999	05:19:00	0.6909	65
01/24/1999	05:20:59	0.6917	65
01/24/1999	05:32:59	0.6927	65
01/24/1999	05:32:59	0.692	65
01/24/1999	05:32:59	0.6926	65
01/24/1999	05:36:59	0.693	65
01/24/1999	05:36:59	0.6926	65
01/24/1999	05:41:00	0.693	65
01/24/1999	05:44:00	0.693	65
01/24/1999	05:45:59	0.6928	65
01/24/1999	05:48:59	0.6926	65
01/24/1999	05:49:59	0.6926	65
01/24/1999	06:07:00	0.6931	65
01/24/1999	06:07:00	0.6932	65
01/24/1999	06:10:00	0.6934	65
01/24/1999	06:11:00	0.6935	65
01/24/1999	06:11:00	0.6938	65
01/24/1999	06:11:59	0.6937	65
01/24/1999	06:16:00	0.6935	65
01/24/1999	06:17:00	0.694	65
01/24/1999	06:17:59	0.6934	65
01/24/1999	06:27:59	0.6932	65
01/24/1999	06:37:59	0.6937	65
01/24/1999	06:40:00	0.6937	65
01/24/1999	06:56:59	0.6936	65
01/24/1999	06:56:59	0.6937	65
01/24/1999	06:56:59	0.6935	65
01/24/1999	07:01:00	0.6939	65
01/24/1999	07:04:00	0.6937	81
01/24/1999	07:19:59	0.6941	41
01/24/1999	07:19:59	0.6942	33
01/24/1999	07:19:59	0.6941	33
01/24/1999	07:21:00	0.6942	33
01/24/1999	07:21:00	0.6941	33
01/24/1999	07:21:00	0.694	33
01/24/1999	07:21:00	0.6939	33
01/24/1999	07:21:59	0.694	33
01/24/1999	07:21:59	0.6941	33
01/24/1999	07:21:59	0.694	33
01/24/1999	07:21:59	0.6939	33
01/24/1999	07:22:59	0.6938	33
01/24/1999	07:22:59	0.6939	33
01/24/1999	07:22:59	0.694	33
01/24/1999	07:24:00	0.6939	33
01/24/1999	07:24:00	0.694	33
01/24/1999	07:24:00	0.6939	33
01/24/1999	07:24:00	0.6938	33
01/24/1999	07:24:00	0.6937	33
01/24/1999	07:25:00	0.6938	33
01/24/1999	07:25:00	0.6939	33
01/24/1999	07:25:00	0.6938	33
01/24/1999	07:25:00	0.6939	33
01/24/1999	07:25:00	0.6938	33
01/24/1999	07:28:00	0.6937	33
01/24/1999	07:28:59	0.6938	33
01/24/1999	07:28:59	0.6937	33
01/24/1999	07:28:59	0.6935	33
01/24/1999	07:30:00	0.6936	33
01/24/1999	07:31:00	0.6935	33
01/24/1999	07:31:00	0.6933	33
01/24/1999	07:31:00	0.6934	33
01/24/1999	07:31:59	0.6934	33
01/24/1999	07:31:59	0.6933	33
01/24/1999	07:31:59	0.6934	33
01/24/1999	07:33:00	0.6933	33
01/24/1999	07:33:00	0.6932	33
01/24/1999	07:33:00	0.6933	33
01/24/1999	07:33:00	0.6934	33
01/24/1999	07:33:00	0.6933	33
01/24/1999	07:33:00	0.6932	33
01/24/1999	07:33:00	0.6933	33
01/24/1999	07:33:00	0.6932	33
01/24/1999	07:33:00	0.6931	33
01/24/1999	07:33:00	0.6932	33
01/24/1999	07:33:00	0.6933	33
01/24/1999	07:33:00	0.6931	33
01/24/1999	07:34:00	0.6932	33
01/24/1999	07:34:00	0.6933	33
01/24/1999	07:34:00	0.6934	33
01/24/1999	07:34:00	0.6933	33
01/24/1999	07:35:59	0.6934	33
01/24/1999	07:37:00	0.6933	33
01/24/1999	07:38:00	0.6932	33
01/24/1999	07:38:00	0.6931	33
01/24/1999	07:38:00	0.693	33
01/24/1999	07:38:00	0.6931	33
01/24/1999	07:38:00	0.693	33
01/24/1999	07:38:00	0.6931	33
01/24/1999	07:38:59	0.6932	33
01/24/1999	07:38:59	0.6931	33
01/24/1999	07:38:59	0.693	33
01/24/1999	07:40:00	0.693	33
01/24/1999	07:40:00	0.6929	33
01/24/1999	07:40:00	0.6928	33
01/24/1999	07:41:00	0.6929	33
01/24/1999	07:41:00	0.6931	33
01/24/1999	07:41:00	0.693	33
01/24/1999	07:41:00	0.6929	33
01/24/1999	07:41:00	0.693	33
01/24/1999	07:41:00	0.6931	33
01/24/1999	07:41:00	0.693	33
01/24/1999	07:41:59	0.6929	33
01/24/1999	07:43:00	0.693	33
01/24/1999	07:43:00	0.6931	33
01/24/1999	07:43:00	0.6932	33
01/24/1999	07:43:00	0.6931	33
01/24/1999	07:43:00	0.6932	33
01/24/1999	07:44:59	0.6931	33
01/24/1999	07:44:59	0.6932	33
01/24/1999	07:44:59	0.6931	33
01/24/1999	07:44:59	0.6932	33
01/24/1999	07:44:59	0.6931	33
01/24/1999	07:44:59	0.693	33
01/24/1999	07:44:59	0.6929	33
01/24/1999	07:44:59	0.6931	33
01/24/1999	07:44:59	0.693	33
01/24/1999	07:47:00	0.6931	33
01/24/1999	07:47:00	0.6929	33
01/24/1999	07:47:59	0.693	33
01/24/1999	07:49:00	0.6929	33
01/24/1999	07:49:00	0.693	33
01/24/1999	07:49:00	0.6929	33
01/24/1999	07:50:00	0.693	33
01/24/1999	07:50:00	0.6929	33
01/24/1999	07:50:59	0.6928	33
01/24/1999	07:50:59	0.6927	33
01/24/1999	07:50:59	0.6928	33
01/24/1999	07:50:59	0.6929	33
01/24/1999	07:51:59	0.693	33
01/24/1999	07:51:59	0.6928	33
01/24/1999	07:51:59	0.693	33
01/24/1999	07:51:59	0.6928	33
01/24/1999	07:53:00	0.693	33
01/24/1999	07:53:00	0.6929	33
01/24/1999	07:53:00	0.6928	33
01/24/1999	07:53:00	0.6929	33
01/24/1999	07:54:00	0.6928	33
01/24/1999	07:54:00	0.6927	33
01/24/1999	07:54:00	0.6926	33
01/24/1999	07:54:00	0.6927	33
01/24/1999	07:54:00	0.6928	33
01/24/1999	07:54:59	0.6927	33
01/24/1999	07:57:00	0.6928	33
01/24/1999	07:57:00	0.6927	33
01/24/1999	07:57:00	0.6928	33
01/24/1999	07:57:00	0.6927	33
01/24/1999	07:57:59	0.6926	33
01/24/1999	07:59:00	0.6928	33
01/24/1999	07:59:00	0.6929	33
01/24/1999	07:59:00	0.693	33
01/24/1999	07:59:00	0.6928	33
01/24/1999	08:00:59	0.6929	33
01/24/1999	08:00:59	0.693	33
01/24/1999	08:00:59	0.6929	33
01/24/1999	08:02:00	0.693	33
01/24/1999	08:02:00	0.6931	33
01/24/1999	08:02:00	0.6932	33
01/24/1999	08:02:00	0.6931	33
01/24/1999	08:02:00	0.6932	33
01/24/1999	08:02:00	0.693	33
01/24/1999	08:03:00	0.6931	33
01/24/1999	08:03:00	0.6932	33
01/24/1999	08:03:00	0.6931	33
01/24/1999	08:03:59	0.693	33
01/24/1999	08:03:59	0.6929	33
01/24/1999	08:03:59	0.6928	33
01/24/1999	08:04:59	0.6929	33
01/24/1999	08:04:59	0.693	33
01/24/1999	08:04:59	0.6928	33
01/24/1999	08:06:00	0.693	33
01/24/1999	08:06:00	0.6931	33
01/24/1999	08:06:59	0.6932	33
01/24/1999	08:06:59	0.6933	33
01/24/1999	08:09:00	0.6931	33
01/24/1999	08:10:00	0.6932	33
01/24/1999	08:10:00	0.6931	33
01/24/1999	08:10:59	0.693	33
01/24/1999	08:10:59	0.6931	33
01/24/1999	08:10:59	0.693	33
01/24/1999	08:10:59	0.6931	33
01/24/1999	08:10:59	0.693	33
01/24/1999	08:10:59	0.6929	33
01/24/1999	08:10:59	0.6927	33
01/24/1999	08:12:00	0.6927	33
01/24/1999	08:13:00	0.6928	33
01/24/1999	08:13:00	0.6929	33
01/24/1999	08:13:59	0.693	33
01/24/1999	08:13:59	0.6929	33
01/24/1999	08:16:00	0.693	33
01/24/1999	08:16:00	0.6931	33
01/24/1999	08:18:00	0.6932	33
01/24/1999	08:19:59	0.6931	33
01/24/1999	08:20:59	0.6932	33
01/24/1999	08:20:59	0.6933	33
01/24/1999	08:20:59	0.6932	33
01/24/1999	08:20:59	0.6931	33
01/24/1999	08:22:00	0.6933	33
01/24/1999	08:23:00	0.6932	33
01/24/1999	08:23:00	0.6931	33
01/24/1999	08:23:59	0.6933	33
01/24/1999	08:23:59	0.6934	33
01/24/1999	08:23:59	0.6933	33
01/24/1999	08:23:59	0.6934	33
01/24/1999	08:23:59	0.6935	33
01/24/1999	08:25:00	0.6934	33
01/24/1999	08:25:00	0.6935	33
01/24/1999	08:25:00	0.6936	33
01/24/1999	08:25:00	0.6935	33
01/24/1999	08:26:00	0.6934	33
01/24/1999	08:26:00	0.6932	33
01/24/1999	08:26:59	0.6933	33
01/24/1999	08:26:59	0.6932	33
01/24/1999	08:28:00	0.6933	33
01/24/1999	08:28:00	0.6932	33
01/24/1999	08:29:00	0.6931	33
01/24/1999	08:29:00	0.6932	33
01/24/1999	08:29:00	0.6933	33
01/24/1999	08:29:59	0.6934	33
01/24/1999	08:31:00	0.6933	33
01/24/1999	08:32:59	0.6935	33
01/24/1999	08:32:59	0.6936	33
01/24/1999	08:32:59	0.6937	33
01/24/1999	08:32:59	0.6938	33
01/24/1999	08:34:00	0.6937	33
01/24/1999	08:34:00	0.6936	33
01/24/1999	08:35:00	0.6937	33
01/24/1999	08:35:59	0.6936	33
01/24/1999	08:36:59	0.6937	33
01/24/1999	08:36:59	0.6936	33
01/24/1999	08:36:59	0.6937	33
01/24/1999	08:38:00	0.6936	33
01/24/1999	08:38:00	0.6935	33
01/24/1999	08:38:00	0.6937	33
01/24/1999	08:38:00	0.6938	33
01/24/1999	08:38:00	0.6937	33
01/24/1999	08:39:00	0.6936	33
01/24/1999	08:39:59	0.6935	33
01/24/1999	08:44:00	0.6933	33
01/24/1999	08:44:00	0.6932	33
01/24/1999	08:45:59	0.6931	33
01/24/1999	08:45:59	0.6932	33
01/24/1999	08:45:59	0.6933	33
01/24/1999	08:45:59	0.6932	33
01/24/1999	08:47:00	0.6933	33
01/24/1999	08:47:00	0.6932	33
01/24/1999	08:47:00	0.6931	33
01/24/1999	08:48:00	0.693	33
01/24/1999	08:48:00	0.6929	33
01/24/1999	08:48:00	0.6928	33
01/24/1999	08:48:00	0.6929	33
01/24/1999	08:48:00	0.693	33
01/24/1999	08:48:00	0.6929	33
01/24/1999	08:49:59	0.6928	33
01/24/1999	08:49:59	0.6927	33
01/24/1999	08:49:59	0.6926	33
01/24/1999	08:49:59	0.6928	33
01/24/1999	08:49:59	0.6926	33
01/24/1999	08:51:00	0.6927	33
01/24/1999	08:51:00	0.6928	33
01/24/1999	08:51:00	0.6927	33
01/24/1999	08:51:00	0.6926	33
01/24/1999	08:51:59	0.6927	33
01/24/1999	08:51:59	0.6926	33
01/24/1999	08:51:59	0.6926	33
01/24/1999	08:51:59	0.6927	33
01/24/1999	08:51:59	0.6928	33
01/24/1999	08:51:59	0.6929	33
01/24/1999	08:52:59	0.6928	33
01/24/1999	08:52:59	0.693	33
01/24/1999	08:54:00	0.6928	33
01/24/1999	08:54:00	0.6927	33
01/24/1999	08:55:00	0.6926	33
01/24/1999	08:55:00	0.6927	33
01/24/1999	08:55:00	0.6926	33
01/24/1999	08:55:00	0.6928	33
01/24/1999	08:55:59	0.6929	33
01/24/1999	08:55:59	0.6927	33
01/24/1999	08:55:59	0.6926	33
01/24/1999	08:58:00	0.6925	33
01/24/1999	08:58:00	0.6926	33
01/24/1999	08:58:00	0.6925	33
01/24/1999	08:58:00	0.6924	33
01/24/1999	08:58:00	0.6923	33
01/24/1999	08:58:59	0.6924	33
01/24/1999	08:58:59	0.6923	33
01/24/1999	08:58:59	0.6922	33
01/24/1999	08:58:59	0.6923	33
01/24/1999	08:58:59	0.6924	33
01/24/1999	08:58:59	0.6923	33
01/24/1999	09:00:00	0.6924	33
01/24/1999	09:00:00	0.6923	33
01/24/1999	09:00:00	0.6924	33
01/24/1999	09:00:00	0.6923	33
01/24/1999	09:00:00	0.6922	33
01/24/1999	09:01:00	0.6921	33
01/24/1999	09:01:00	0.692	33
01/24/1999	09:01:00	0.6921	33
01/24/1999	09:01:00	0.6922	33
01/24/1999	09:01:00	0.6921	33
01/24/1999	09:01:00	0.692	33
01/24/1999	09:01:00	0.6919	33
01/24/1999	09:01:00	0.6918	33
01/24/1999	09:01:00	0.6917	33
01/24/1999	09:01:00	0.6916	33
01/24/1999	09:01:59	0.6915	33
01/24/1999	09:01:59	0.6915	33
01/24/1999	09:01:59	0.6914	33
01/24/1999	09:01:59	0.6913	33
01/24/1999	09:01:59	0.6912	33
01/24/1999	09:01:59	0.6911	33
01/24/1999	09:03:00	0.691	33
01/24/1999	09:03:00	0.6909	33
01/24/1999	09:03:00	0.6911	33
01/24/1999	09:03:00	0.6908	33
01/24/1999	09:03:00	0.691	33
01/24/1999	09:03:00	0.6912	33
01/24/1999	09:03:00	0.6913	33
01/24/1999	09:04:00	0.6912	33
01/24/1999	09:04:00	0.6911	33
01/24/1999	09:04:00	0.691	33
01/24/1999	09:04:00	0.6909	33
01/24/1999	09:04:00	0.6908	33
01/24/1999	09:04:00	0.6907	33
01/24/1999	09:04:00	0.6906	33
01/24/1999	09:04:00	0.6909	33
01/24/1999	09:04:59	0.6908	33
01/24/1999	09:04:59	0.6907	33
01/24/1999	09:04:59	0.6909	33
01/24/1999	09:04:59	0.691	33
01/24/1999	09:04:59	0.6911	33
01/24/1999	09:04:59	0.691	33
01/24/1999	09:04:59	0.6911	33
01/24/1999	09:05:59	0.691	33
01/24/1999	09:05:59	0.6911	33
01/24/1999	09:05:59	0.6912	33
01/24/1999	09:05:59	0.6911	33
01/24/1999	09:05:59	0.6912	33
01/24/1999	09:05:59	0.6913	33
01/24/1999	09:05:59	0.6912	33
01/24/1999	09:05:59	0.6911	33
01/24/1999	09:05:59	0.6912	33
01/24/1999	09:05:59	0.6911	33
01/24/1999	09:05:59	0.6912	33
01/24/1999	09:07:00	0.6911	33
01/24/1999	09:07:00	0.6912	33
01/24/1999	09:07:00	0.6913	33
01/24/1999	09:07:00	0.6912	33
01/24/1999	09:07:00	0.6911	33
01/24/1999	09:07:00	0.6912	33
01/24/1999	09:08:00	0.691	33
01/24/1999	09:08:00	0.6911	33
01/24/1999	09:08:00	0.6912	33
01/24/1999	09:08:00	0.6913	33
01/24/1999	09:08:00	0.6912	33
01/24/1999	09:08:00	0.6913	33
01/24/1999	09:08:59	0.691	33
01/24/1999	09:08:59	0.6912	33
01/24/1999	09:10:00	0.6913	33
01/24/1999	09:10:00	0.6914	33
01/24/1999	09:11:00	0.6912	33
01/24/1999	09:11:00	0.6911	33
01/24/1999	09:11:00	0.691	33
01/24/1999	09:11:00	0.6909	33
01/24/1999	09:11:00	0.6908	33
01/24/1999	09:11:59	0.6907	33
01/24/1999	09:11:59	0.6909	33
01/24/1999	09:11:59	0.691	33
01/24/1999	09:13:00	0.6911	33
01/24/1999	09:13:00	0.6912	33
01/24/1999	09:13:00	0.6911	33
01/24/1999	09:13:00	0.6912	33
01/24/1999	09:13:00	0.6911	33
01/24/1999	09:13:00	0.6908	33
01/24/1999	09:13:00	0.6907	33
01/24/1999	09:14:00	0.6908	33
01/24/1999	09:14:00	0.691	33
01/24/1999	09:14:00	0.6909	33
01/24/1999	09:14:00	0.691	33
01/24/1999	09:14:59	0.6907	33
01/24/1999	09:14:59	0.6908	33
01/24/1999	09:14:59	0.6906	33
01/24/1999	09:14:59	0.6905	33
01/24/1999	09:14:59	0.6905	33
01/24/1999	09:14:59	0.6904	33
01/24/1999	09:14:59	0.6903	33
01/24/1999	09:16:00	0.6904	33
01/24/1999	09:16:00	0.6905	33
01/24/1999	09:17:00	0.6906	33
01/24/1999	09:17:00	0.6905	33
01/24/1999	09:17:00	0.6904	33
01/24/1999	09:17:00	0.6905	33
01/24/1999	09:17:00	0.6904	33
01/24/1999	09:17:00	0.6903	33
01/24/1999	09:17:00	0.6902	33
01/24/1999	09:17:00	0.6903	33
01/24/1999	09:17:00	0.6904	33
01/24/1999	09:17:00	0.6905	33
01/24/1999	09:17:00	0.6908	33
01/24/1999	09:17:00	0.6909	33
01/24/1999	09:17:00	0.691	33
01/24/1999	09:17:00	0.6911	33
01/24/1999	09:17:59	0.691	33
01/24/1999	09:17:59	0.6912	33
01/24/1999	09:17:59	0.6913	33
01/24/1999	09:17:59	0.6912	33
01/24/1999	09:17:59	0.6911	33
01/24/1999	09:17:59	0.691	33
01/24/1999	09:19:00	0.6911	33
01/24/1999	09:19:00	0.691	33
01/24/1999	09:19:00	0.6909	33
01/24/1999	09:19:00	0.691	33
01/24/1999	09:19:00	0.6911	33
01/24/1999	09:19:00	0.6909	33
01/24/1999	09:19:00	0.6908	33
01/24/1999	09:19:00	0.6907	33
01/24/1999	09:19:00	0.6906	33
01/24/1999	09:20:00	0.6908	33
01/24/1999	09:20:00	0.691	33
01/24/1999	09:20:00	0.6909	33
01/24/1999	09:20:00	0.6908	33
01/24/1999	09:20:00	0.6907	33
01/24/1999	09:20:59	0.6907	33
01/24/1999	09:20:59	0.6908	33
01/24/1999	09:20:59	0.6906	33
01/24/1999	09:20:59	0.6907	33
01/24/1999	09:21:59	0.6906	33
01/24/1999	09:21:59	0.6905	33
01/24/1999	09:21:59	0.6904	33
01/24/1999	09:21:59	0.6903	33
01/24/1999	09:21:59	0.6904	33
01/24/1999	09:21:59	0.6902	33
01/24/1999	09:21:59	0.6902	33
01/24/1999	09:23:00	0.6903	33
01/24/1999	09:23:00	0.6902	33
01/24/1999	09:23:00	0.6901	33
01/24/1999	09:23:00	0.69	33
01/24/1999	09:23:00	0.6903	33
01/24/1999	09:23:00	0.6902	33
01/24/1999	09:24:00	0.6906	33
01/24/1999	09:24:00	0.6905	33
01/24/1999	09:24:00	0.6906	33
01/24/1999	09:24:00	0.6907	33
01/24/1999	09:24:59	0.6906	33
01/24/1999	09:24:59	0.6907	33
01/24/1999	09:24:59	0.6908	33
01/24/1999	09:24:59	0.6907	33
01/24/1999	09:24:59	0.6908	33
01/24/1999	09:26:00	0.6907	33
01/24/1999	09:26:00	0.6906	33
01/24/1999	09:26:00	0.6907	33
01/24/1999	09:26:00	0.6906	33
01/24/1999	09:26:00	0.6905	33
01/24/1999	09:26:00	0.6904	33
01/24/1999	09:26:00	0.6903	33
01/24/1999	09:27:00	0.6902	33
01/24/1999	09:27:00	0.6903	33
01/24/1999	09:27:00	0.6904	33
01/24/1999	09:27:00	0.6903	33
01/24/1999	09:27:00	0.6902	33
01/24/1999	09:27:00	0.6901	33
01/24/1999	09:27:00	0.69	33
01/24/1999	09:27:00	0.6899	33
01/24/1999	09:27:59	0.6898	33
01/24/1999	09:27:59	0.6899	33
01/24/1999	09:27:59	0.69	33
01/24/1999	09:27:59	0.6903	33
01/24/1999	09:27:59	0.6904	33
01/24/1999	09:27:59	0.69	33
01/24/1999	09:27:59	0.6898	33
01/24/1999	09:27:59	0.6905	33
01/24/1999	09:27:59	0.6904	33
01/24/1999	09:29:00	0.6899	33
01/24/1999	09:29:00	0.69	33
01/24/1999	09:29:00	0.6901	33
01/24/1999	09:29:00	0.69	33
01/24/1999	09:29:00	0.6897	33
01/24/1999	09:29:00	0.6896	33
01/24/1999	09:29:00	0.6895	33
01/24/1999	09:30:00	0.6896	33
01/24/1999	09:30:00	0.6897	33
01/24/1999	09:30:00	0.6898	33
01/24/1999	09:30:00	0.6899	33
01/24/1999	09:30:00	0.69	33
01/24/1999	09:30:00	0.6899	33
01/24/1999	09:30:00	0.6898	33
01/24/1999	09:30:00	0.69	33
01/24/1999	09:30:00	0.6902	33
01/24/1999	09:30:00	0.6903	33
01/24/1999	09:30:00	0.6902	33
01/24/1999	09:30:59	0.69	33
01/24/1999	09:30:59	0.6899	33
01/24/1999	09:30:59	0.6898	33
01/24/1999	09:30:59	0.6899	33
01/24/1999	09:30:59	0.69	33
01/24/1999	09:30:59	0.6901	33
01/24/1999	09:30:59	0.6902	33
01/24/1999	09:32:00	0.6903	33
01/24/1999	09:32:00	0.6902	33
01/24/1999	09:32:00	0.6901	33
01/24/1999	09:32:00	0.69	33
01/24/1999	09:32:00	0.6899	33
01/24/1999	09:32:00	0.69	33
01/24/1999	09:32:00	0.6901	33
01/24/1999	09:32:00	0.69	33
01/24/1999	09:33:00	0.6901	33
01/24/1999	09:33:00	0.6902	33
01/24/1999	09:33:59	0.6899	33
01/24/1999	09:33:59	0.6902	33
01/24/1999	09:33:59	0.6901	33
01/24/1999	09:33:59	0.6902	33
01/24/1999	09:34:59	0.6903	33
01/24/1999	09:34:59	0.6904	33
01/24/1999	09:34:59	0.6905	33
01/24/1999	09:36:00	0.6903	33
01/24/1999	09:36:00	0.6902	33
01/24/1999	09:36:00	0.6903	33
01/24/1999	09:36:00	0.6904	33
01/24/1999	09:36:00	0.6903	33
01/24/1999	09:36:00	0.6902	33
01/24/1999	09:36:00	0.6903	33
01/24/1999	09:36:00	0.6904	33
01/24/1999	09:36:00	0.6905	33
01/24/1999	09:36:00	0.6904	33
01/24/1999	09:36:00	0.6903	33
01/24/1999	09:36:00	0.6902	33
01/24/1999	09:36:00	0.6901	33
01/24/1999	09:36:00	0.69	33
01/24/1999	09:36:59	0.6899	33
01/24/1999	09:36:59	0.6903	33
01/24/1999	09:36:59	0.6904	33
01/24/1999	09:36:59	0.6905	33
01/24/1999	09:36:59	0.6903	33
01/24/1999	09:36:59	0.6902	33
01/24/1999	09:37:59	0.6905	33
01/24/1999	09:37:59	0.6906	33
01/24/1999	09:37:59	0.6907	33
01/24/1999	09:37:59	0.6908	33
01/24/1999	09:37:59	0.6907	33
01/24/1999	09:39:00	0.6906	33
01/24/1999	09:39:00	0.6907	33
01/24/1999	09:39:00	0.6906	33
01/24/1999	09:39:00	0.6905	33
01/24/1999	09:40:00	0.6906	33
01/24/1999	09:40:00	0.6905	33
01/24/1999	09:40:00	0.6902	33
01/24/1999	09:40:59	0.6905	33
01/24/1999	09:40:59	0.6904	33
01/24/1999	09:42:00	0.6903	33
01/24/1999	09:43:00	0.6902	33
01/24/1999	09:43:00	0.6901	33
01/24/1999	09:43:00	0.69	33
01/24/1999	09:43:00	0.6902	33
01/24/1999	09:43:00	0.6901	33
01/24/1999	09:43:59	0.6902	33
01/24/1999	09:43:59	0.6901	33
01/24/1999	09:43:59	0.69	33
01/24/1999	09:43:59	0.6898	33
01/24/1999	09:43:59	0.6901	33
01/24/1999	09:45:00	0.6902	33
01/24/1999	09:45:00	0.6901	33
01/24/1999	09:45:00	0.69	33
01/24/1999	09:45:00	0.6899	33
01/24/1999	09:45:00	0.6898	33
01/24/1999	09:46:00	0.6897	33
01/24/1999	09:46:00	0.69	33
01/24/1999	09:46:00	0.6901	33
01/24/1999	09:46:00	0.6902	33
01/24/1999	09:46:00	0.69	33
01/24/1999	09:46:00	0.6898	33
01/24/1999	09:46:00	0.69	33
01/24/1999	09:46:59	0.6903	33
01/24/1999	09:48:00	0.6901	33
01/24/1999	09:48:00	0.6904	33
01/24/1999	09:49:00	0.6901	33
01/24/1999	09:49:00	0.6905	33
01/24/1999	09:49:00	0.6904	33
01/24/1999	09:49:00	0.6905	33
01/24/1999	09:49:59	0.6904	33
01/24/1999	09:49:59	0.6903	33
01/24/1999	09:50:59	0.6901	33
01/24/1999	09:50:59	0.69	33
01/24/1999	09:50:59	0.6901	33
01/24/1999	09:50:59	0.6902	33
01/24/1999	09:50:59	0.6903	33
01/24/1999	09:50:59	0.6901	33
01/24/1999	09:52:00	0.6902	33
01/24/1999	09:52:00	0.6901	33
01/24/1999	09:52:00	0.69	33
01/24/1999	09:52:00	0.6899	33
01/24/1999	09:52:00	0.6898	33
01/24/1999	09:52:00	0.6897	33
01/24/1999	09:53:00	0.6898	33
01/24/1999	09:53:59	0.6897	33
01/24/1999	09:53:59	0.6896	33
01/24/1999	09:53:59	0.6895	33
01/24/1999	09:53:59	0.69	33
01/24/1999	09:56:00	0.6899	33
01/24/1999	09:56:00	0.69	33
01/24/1999	09:56:00	0.6899	33
01/24/1999	09:56:00	0.6898	33
01/24/1999	09:56:59	0.6893	33
01/24/1999	09:56:59	0.6894	33
01/24/1999	09:56:59	0.6895	33
01/24/1999	09:56:59	0.6897	33
01/24/1999	09:56:59	0.6896	33
01/24/1999	09:56:59	0.6895	33
01/24/1999	09:58:00	0.6894	33
01/24/1999	09:58:00	0.6893	33
01/24/1999	09:58:00	0.6892	33
01/24/1999	09:58:00	0.6891	33
01/24/1999	09:58:00	0.689	33
01/24/1999	09:58:00	0.6891	33
01/24/1999	09:58:00	0.6892	33
01/24/1999	09:58:00	0.6889	33
01/24/1999	09:58:00	0.6893	33
01/24/1999	09:58:00	0.6892	33
01/24/1999	09:58:00	0.6891	33
01/24/1999	09:59:00	0.689	33
01/24/1999	09:59:00	0.6889	33
01/24/1999	09:59:00	0.689	33
01/24/1999	09:59:00	0.6891	33
01/24/1999	09:59:00	0.6892	33
01/24/1999	09:59:00	0.6893	33
01/24/1999	09:59:00	0.6894	33
01/24/1999	09:59:00	0.6888	33
01/24/1999	09:59:00	0.6893	33
01/24/1999	09:59:59	0.6892	33
01/24/1999	09:59:59	0.6893	33
01/24/1999	09:59:59	0.6894	33
01/24/1999	09:59:59	0.6893	33
01/24/1999	10:01:00	0.6894	33
01/24/1999	10:01:00	0.6893	33
01/24/1999	10:01:00	0.6889	33
01/24/1999	10:01:00	0.689	33
01/24/1999	10:01:00	0.6891	33
01/24/1999	10:01:00	0.6892	33
01/24/1999	10:02:00	0.6895	33
01/24/1999	10:02:00	0.6896	33
01/24/1999	10:02:00	0.6897	33
01/24/1999	10:02:00	0.6893	33
01/24/1999	10:02:59	0.6892	33
01/24/1999	10:02:59	0.6894	33
01/24/1999	10:02:59	0.6893	33
01/24/1999	10:02:59	0.6894	33
01/24/1999	10:04:00	0.6895	33
01/24/1999	10:04:00	0.6896	33
01/24/1999	10:04:00	0.6897	33
01/24/1999	10:05:00	0.6898	33
01/24/1999	10:05:00	0.6899	33
01/24/1999	10:05:00	0.6898	33
01/24/1999	10:05:00	0.6899	33
01/24/1999	10:05:59	0.6898	33
01/24/1999	10:06:59	0.6895	33
01/24/1999	10:06:59	0.6896	33
01/24/1999	10:06:59	0.6894	33
01/24/1999	10:08:00	0.6893	33
01/24/1999	10:08:00	0.6894	33
01/24/1999	10:08:00	0.6895	33
01/24/1999	10:08:00	0.6894	33
01/24/1999	10:08:00	0.6893	33
01/24/1999	10:09:00	0.6896	33
01/24/1999	10:09:00	0.6895	33
01/24/1999	10:09:59	0.6893	33
01/24/1999	10:11:00	0.6894	33
01/24/1999	10:11:00	0.6893	33
01/24/1999	10:11:00	0.6891	33
01/24/1999	10:11:00	0.689	33
01/24/1999	10:11:00	0.6889	33
01/24/1999	10:11:00	0.6888	33
01/24/1999	10:11:00	0.6887	33
01/24/1999	10:12:00	0.6886	33
01/24/1999	10:12:00	0.6885	33
01/24/1999	10:12:00	0.6887	33
01/24/1999	10:12:00	0.6888	33
01/24/1999	10:12:00	0.6887	33
01/24/1999	10:12:00	0.6886	33
01/24/1999	10:12:00	0.6885	33
01/24/1999	10:12:00	0.6884	33
01/24/1999	10:12:00	0.6883	33
01/24/1999	10:12:00	0.6884	33
01/24/1999	10:12:59	0.6885	33
01/24/1999	10:12:59	0.6886	33
01/24/1999	10:12:59	0.6885	33
01/24/1999	10:12:59	0.6884	33
01/24/1999	10:12:59	0.6883	33
01/24/1999	10:12:59	0.6882	33
01/24/1999	10:14:00	0.6881	33
01/24/1999	10:14:00	0.688	33
01/24/1999	10:14:00	0.6881	33
01/24/1999	10:14:00	0.6882	33
01/24/1999	10:14:00	0.6883	33
01/24/1999	10:14:00	0.6884	33
01/24/1999	10:14:00	0.6883	33
01/24/1999	10:14:00	0.6884	33
01/24/1999	10:14:00	0.6885	33
01/24/1999	10:14:00	0.6886	33
01/24/1999	10:15:00	0.6887	33
01/24/1999	10:15:00	0.6886	33
01/24/1999	10:15:00	0.6885	33
01/24/1999	10:15:00	0.6886	33
01/24/1999	10:15:00	0.6887	33
01/24/1999	10:15:00	0.6888	33
01/24/1999	10:15:59	0.6889	33
01/24/1999	10:15:59	0.6888	33
01/24/1999	10:15:59	0.6887	33
01/24/1999	10:15:59	0.6888	33
01/24/1999	10:15:59	0.6886	33
01/24/1999	10:15:59	0.6887	33
01/24/1999	10:15:59	0.6888	33
01/24/1999	10:17:00	0.6889	33
01/24/1999	10:18:00	0.689	33
01/24/1999	10:18:00	0.6891	33
01/24/1999	10:18:00	0.689	33
01/24/1999	10:18:00	0.6888	33
01/24/1999	10:18:00	0.6889	33
01/24/1999	10:18:00	0.689	33
01/24/1999	10:18:00	0.6892	33
01/24/1999	10:18:00	0.6891	33
01/24/1999	10:18:00	0.6893	33
01/24/1999	10:18:00	0.6892	33
01/24/1999	10:18:59	0.6895	33
01/24/1999	10:19:59	0.6894	33
01/24/1999	10:19:59	0.6893	33
01/24/1999	10:19:59	0.6895	33
01/24/1999	10:19:59	0.6896	33
01/24/1999	10:21:00	0.6895	33
01/24/1999	10:21:00	0.6894	33
01/24/1999	10:21:00	0.6896	33
01/24/1999	10:21:00	0.6895	33
01/24/1999	10:21:00	0.6894	33
01/24/1999	10:21:00	0.6895	33
01/24/1999	10:21:59	0.6896	33
01/24/1999	10:21:59	0.6897	33
01/24/1999	10:21:59	0.6896	33
01/24/1999	10:21:59	0.6897	33
01/24/1999	10:21:59	0.6898	33
01/24/1999	10:21:59	0.6899	33
01/24/1999	10:22:59	0.69	33
01/24/1999	10:22:59	0.6899	33
01/24/1999	10:22:59	0.6897	33
01/24/1999	10:24:00	0.6895	33
01/24/1999	10:24:00	0.6894	33
01/24/1999	10:24:00	0.6896	33
01/24/1999	10:24:00	0.6893	33
01/24/1999	10:24:00	0.6894	33
01/24/1999	10:25:59	0.6892	33
01/24/1999	10:25:59	0.6891	33
01/24/1999	10:25:59	0.6892	33
01/24/1999	10:25:59	0.6893	33
01/24/1999	10:27:00	0.6891	33
01/24/1999	10:27:00	0.689	33
01/24/1999	10:28:00	0.6894	33
01/24/1999	10:28:59	0.6893	33
01/24/1999	10:30:00	0.6892	33
01/24/1999	10:30:00	0.6893	33
01/24/1999	10:30:00	0.6892	33
01/24/1999	10:31:00	0.6891	33
01/24/1999	10:31:00	0.6892	33
01/24/1999	10:31:00	0.6893	33
01/24/1999	10:31:59	0.6894	33
01/24/1999	10:31:59	0.6893	33
01/24/1999	10:31:59	0.6892	33
01/24/1999	10:33:00	0.6893	33
01/24/1999	10:34:59	0.6896	33
01/24/1999	10:34:59	0.6897	33
01/24/1999	10:34:59	0.6894	33
01/24/1999	10:35:59	0.6895	33
01/24/1999	10:37:00	0.6896	33
01/24/1999	10:38:00	0.6899	33
01/24/1999	10:38:59	0.6898	33
01/24/1999	10:40:00	0.6899	33
01/24/1999	10:40:00	0.6897	33
01/24/1999	10:41:00	0.6899	33
01/24/1999	10:41:00	0.6895	33
01/24/1999	10:41:59	0.69	33
01/24/1999	10:41:59	0.6901	33
01/24/1999	10:43:00	0.6899	33
01/24/1999	10:43:00	0.6902	33
01/24/1999	10:43:00	0.6898	33
01/24/1999	10:43:00	0.6897	33
01/24/1999	10:44:00	0.6898	33
01/24/1999	10:44:00	0.6897	33
01/24/1999	10:44:59	0.6898	33
01/24/1999	10:46:00	0.6896	33
01/24/1999	10:46:00	0.6897	33
01/24/1999	10:47:00	0.6895	33
01/24/1999	10:47:00	0.6896	33
01/24/1999	10:47:59	0.6897	33
01/24/1999	10:49:00	0.6896	33
01/24/1999	10:49:00	0.6897	33
01/24/1999	10:49:00	0.6896	33
01/24/1999	10:50:00	0.6895	33
01/24/1999	10:51:59	0.6897	33
01/24/1999	10:51:59	0.6898	33
01/24/1999	10:54:59	0.6899	33
01/24/1999	10:54:59	0.6898	33
01/24/1999	10:54:59	0.6899	33
01/24/1999	10:56:00	0.69	33
01/24/1999	10:56:00	0.6901	33
01/24/1999	10:57:00	0.69	33
01/24/1999	10:57:00	0.6901	33
01/24/1999	10:57:59	0.6902	33
01/24/1999	10:57:59	0.69	33
01/24/1999	10:57:59	0.6902	33
01/24/1999	10:59:00	0.6904	33
01/24/1999	11:00:00	0.6903	33
01/24/1999	11:00:00	0.6904	33
01/24/1999	11:00:00	0.6905	33
01/24/1999	11:00:00	0.6904	33
01/24/1999	11:00:00	0.6903	33
01/24/1999	11:00:00	0.6902	33
01/24/1999	11:00:00	0.6903	33
01/24/1999	11:00:00	0.6904	33
01/24/1999	11:02:00	0.6903	33
01/24/1999	11:03:00	0.6902	33
01/24/1999	11:04:59	0.6904	33
01/24/1999	11:06:00	0.6903	33
01/24/1999	11:07:59	0.6904	33
01/24/1999	11:07:59	0.6903	33
01/24/1999	11:07:59	0.6904	33
01/24/1999	11:07:59	0.6905	33
01/24/1999	11:09:00	0.6903	33
01/24/1999	11:09:00	0.6901	33
01/24/1999	11:09:00	0.6902	33
01/24/1999	11:10:00	0.6901	33
01/24/1999	11:10:59	0.6902	33
01/24/1999	11:12:00	0.6901	33
01/24/1999	11:12:00	0.69	33
01/24/1999	11:13:00	0.6898	33
01/24/1999	11:13:00	0.6899	33
01/24/1999	11:13:00	0.69	33
01/24/1999	11:13:00	0.6899	33
01/24/1999	11:13:00	0.69	33
01/24/1999	11:13:00	0.6901	33
01/24/1999	11:13:00	0.6902	33
01/24/1999	11:13:59	0.6905	33
01/24/1999	11:13:59	0.6904	33
01/24/1999	11:15:00	0.6903	33
01/24/1999	11:16:59	0.6905	33
01/24/1999	11:19:00	0.6905	33
01/24/1999	11:19:59	0.6904	33
01/24/1999	11:19:59	0.6905	33
01/24/1999	11:20:59	0.6906	33
01/24/1999	11:22:00	0.6907	33
01/24/1999	11:22:00	0.6906	33
01/24/1999	11:23:59	0.6904	33
01/24/1999	11:23:59	0.6903	33
01/24/1999	11:25:00	0.6902	33
01/24/1999	11:26:59	0.6903	33
01/24/1999	11:26:59	0.6902	33
01/24/1999	11:29:00	0.6904	33
01/24/1999	11:32:00	0.6903	33
01/24/1999	11:32:59	0.6902	33
01/24/1999	11:34:00	0.69	33
01/24/1999	11:35:00	0.6902	33
01/24/1999	11:35:00	0.6901	33
01/24/1999	11:35:00	0.69	33
01/24/1999	11:35:59	0.6902	33
01/24/1999	11:36:59	0.6907	33
01/24/1999	11:36:59	0.6905	33
01/24/1999	11:38:00	0.6904	33
01/24/1999	11:38:00	0.6903	33
01/24/1999	11:39:00	0.6905	33
01/24/1999	11:39:00	0.6906	33
01/24/1999	11:39:00	0.6905	33
01/24/1999	11:39:00	0.6904	33
01/24/1999	11:41:00	0.6905	33
01/24/1999	11:42:00	0.6906	33
01/24/1999	11:42:59	0.6905	33
01/24/1999	11:42:59	0.6904	33
01/24/1999	11:44:00	0.6903	33
01/24/1999	11:47:00	0.6902	33
01/24/1999	11:49:59	0.6901	33
01/24/1999	11:51:00	0.6902	33
01/24/1999	11:51:59	0.6901	33
01/24/1999	11:57:00	0.6905	33
01/24/1999	11:57:00	0.6903	33
01/24/1999	11:58:00	0.6905	33
01/24/1999	11:58:00	0.6907	33
01/24/1999	11:58:59	0.6908	33
01/24/1999	11:58:59	0.6906	33
01/24/1999	11:58:59	0.6905	33
01/24/1999	12:00:00	0.6904	33
01/24/1999	12:00:00	0.6905	33
01/24/1999	12:00:00	0.6904	33
01/24/1999	12:08:00	0.6906	33
01/24/1999	12:08:00	0.6907	33
01/24/1999	12:10:00	0.6906	33
01/24/1999	12:13:00	0.6905	33
01/24/1999	12:16:00	0.6906	33
01/24/1999	12:20:59	0.6905	33
01/24/1999	12:21:59	0.6904	33
01/24/1999	12:21:59	0.6905	33
01/24/1999	12:21:59	0.6904	33
01/24/1999	12:26:00	0.6905	33
01/24/1999	12:27:59	0.6908	33
01/24/1999	12:29:00	0.6909	33
01/24/1999	12:29:00	0.6911	33
01/24/1999	12:29:00	0.691	33
01/24/1999	12:30:00	0.6912	33
01/24/1999	12:30:00	0.6911	33
01/24/1999	12:30:00	0.691	33
01/24/1999	12:33:59	0.6909	33
01/24/1999	12:34:59	0.691	33
01/24/1999	12:36:00	0.6911	33
01/24/1999	12:37:59	0.6912	33
01/24/1999	12:37:59	0.6913	33
01/24/1999	12:37:59	0.6912	33
01/24/1999	12:39:00	0.6913	33
01/24/1999	12:40:00	0.6914	33
01/24/1999	12:40:00	0.6912	33
01/24/1999	12:40:59	0.691	33
01/24/1999	12:40:59	0.6911	33
01/24/1999	12:40:59	0.6909	33
01/24/1999	12:42:00	0.691	33
01/24/1999	12:42:00	0.6909	33
01/24/1999	12:42:00	0.691	33
01/24/1999	12:45:00	0.6909	33
01/24/1999	12:45:00	0.691	33
01/24/1999	12:45:00	0.6909	33
01/24/1999	12:46:00	0.691	33
01/24/1999	12:48:00	0.6911	33
01/24/1999	12:49:59	0.691	33
01/24/1999	12:53:00	0.6908	33
01/24/1999	12:56:59	0.6909	33
01/24/1999	12:58:00	0.6909	33
01/24/1999	13:04:00	0.691	33
01/24/1999	13:06:59	0.6911	33
01/24/1999	13:06:59	0.6912	33
01/24/1999	13:15:00	0.6916	33
01/24/1999	13:15:00	0.6915	33
01/24/1999	13:15:59	0.6916	33
01/24/1999	13:17:00	0.6918	33
01/24/1999	13:17:00	0.6916	33
01/24/1999	13:17:00	0.6915	33
01/24/1999	13:18:00	0.6914	33
01/24/1999	13:19:59	0.6912	33
01/24/1999	13:19:59	0.6914	33
01/24/1999	13:21:00	0.6913	33
01/24/1999	13:21:00	0.6912	33
01/24/1999	13:21:00	0.6913	33
01/24/1999	13:21:59	0.6911	33
01/24/1999	13:30:00	0.6912	33
01/24/1999	13:31:00	0.6911	33
01/24/1999	13:31:00	0.6912	33
01/24/1999	13:31:59	0.6911	33
01/24/1999	13:31:59	0.691	33
01/24/1999	13:33:00	0.6909	33
01/24/1999	13:33:00	0.6911	33
01/24/1999	13:33:00	0.6912	33
01/24/1999	13:34:00	0.6913	33
01/24/1999	13:34:59	0.6912	33
01/24/1999	13:34:59	0.6911	33
01/24/1999	13:37:00	0.6912	33
01/24/1999	13:38:00	0.6915	33
01/24/1999	13:41:00	0.6915	33
01/24/1999	13:41:59	0.6914	33
01/24/1999	13:44:00	0.6915	33
01/24/1999	13:44:59	0.6914	33
01/24/1999	13:47:00	0.6913	33
01/24/1999	13:47:00	0.6912	33
01/24/1999	13:47:59	0.6913	33
01/24/1999	13:47:59	0.6912	33
01/24/1999	13:49:00	0.6913	33
01/24/1999	13:49:00	0.6911	33
01/24/1999	13:50:59	0.6913	33
01/24/1999	13:53:00	0.6914	33
01/24/1999	13:53:00	0.6912	33
01/24/1999	13:53:00	0.6913	33
01/24/1999	13:54:00	0.6915	33
01/24/1999	13:54:00	0.6914	33
01/24/1999	13:54:59	0.6915	33
01/24/1999	13:54:59	0.6914	33
01/24/1999	13:54:59	0.6915	33
01/24/1999	13:56:00	0.6913	33
01/24/1999	13:56:00	0.6914	33
01/24/1999	13:57:00	0.6913	33
01/24/1999	13:57:00	0.6914	33
01/24/1999	13:57:00	0.6915	33
01/24/1999	13:57:59	0.6914	33
01/24/1999	13:57:59	0.6915	33
01/24/1999	13:59:00	0.6916	33
01/24/1999	13:59:00	0.6917	33
01/24/1999	13:59:00	0.6918	33
01/24/1999	13:59:00	0.6917	33
01/24/1999	13:59:00	0.6918	33
01/24/1999	14:00:00	0.6917	49
01/25/1999	14:29:59	0.6921	73
01/25/1999	14:29:59	0.6922	65
01/25/1999	14:31:00	0.6925	65
01/25/1999	14:32:59	0.6925	65
01/25/1999	14:34:00	0.6928	65
01/25/1999	14:35:00	0.6925	65
01/25/1999	14:41:00	0.6925	65
01/25/1999	14:58:59	0.693	65
01/25/1999	15:04:00	0.6928	65
01/25/1999	15:04:59	0.6928	65
01/25/1999	15:13:00	0.6932	65
01/25/1999	15:20:59	0.693	65
01/25/1999	15:39:00	0.693	65
01/25/1999	15:46:00	0.6927	65
01/25/1999	15:46:59	0.6925	65
01/25/1999	15:59:00	0.6929	65
01/25/1999	16:09:00	0.6933	65
01/25/1999	16:31:00	0.6932	65
01/25/1999	16:34:00	0.6933	65
01/25/1999	16:40:00	0.6928	65
01/25/1999	16:43:00	0.6929	65
01/25/1999	17:06:59	0.6925	65
01/25/1999	17:38:00	0.6926	65
01/25/1999	17:48:00	0.6926	65
01/25/1999	17:51:59	0.6925	65
01/25/1999	18:03:00	0.6922	65
01/25/1999	18:04:00	0.6921	65
01/25/1999	18:07:00	0.6916	65
01/25/1999	18:11:59	0.6917	65
01/25/1999	18:21:59	0.6917	65
01/25/1999	19:28:59	0.6917	65
01/25/1999	19:34:59	0.6921	65
01/25/1999	19:44:00	0.6922	65
01/25/1999	19:53:00	0.6927	65
01/25/1999	19:54:00	0.6925	65
01/25/1999	20:00:59	0.6927	65
01/25/1999	20:00:59	0.6928	65
01/25/1999	20:06:00	0.693	65
01/25/1999	20:10:59	0.6931	65
01/25/1999	20:10:59	0.693	65
01/25/1999	20:12:00	0.6936	65
01/25/1999	20:16:00	0.6932	65
01/25/1999	20:29:59	0.6933	65
01/25/1999	20:31:00	0.6933	65
01/25/1999	20:35:59	0.693	65
01/25/1999	20:44:00	0.6931	65
01/25/1999	20:57:00	0.6934	65
01/25/1999	21:19:00	0.6931	65
01/25/1999	21:42:00	0.693	65
01/25/1999	23:00:00	0.6935	65
01/25/1999	23:06:00	0.6938	65
01/25/1999	23:06:59	0.6936	65
01/25/1999	23:09:00	0.6937	65
01/25/1999	23:13:00	0.6939	65
01/25/1999	23:13:00	0.694	65
01/25/1999	23:13:59	0.6939	65
01/25/1999	23:16:00	0.6943	65
01/25/1999	23:16:00	0.6944	65
01/25/1999	23:16:59	0.6945	65
01/25/1999	23:16:59	0.6948	65
01/25/1999	23:18:00	0.6949	65
01/25/1999	23:18:00	0.695	65
01/25/1999	23:23:00	0.695	65
01/25/1999	23:25:00	0.695	65
01/25/1999	23:28:00	0.6952	65
01/25/1999	23:29:59	0.6952	65
01/25/1999	23:31:00	0.6952	65
01/25/1999	23:32:00	0.6954	65
01/25/1999	23:32:00	0.6955	65
01/25/1999	23:44:00	0.6952	65
01/25/1999	23:55:59	0.6949	65
01/25/1999	23:57:00	0.6948	65
01/25/1999	00:00:00	0.6949	65
01/25/1999	00:03:00	0.6952	65
01/25/1999	00:04:00	0.6952	65
01/25/1999	00:24:00	0.6945	65
01/25/1999	00:40:59	0.6945	65
01/25/1999	00:40:59	0.6943	65
01/25/1999	01:02:00	0.6935	65
01/25/1999	01:02:59	0.6932	65
01/25/1999	01:08:00	0.6932	65
01/25/1999	01:17:00	0.6935	65
01/25/1999	01:28:59	0.6932	65
01/25/1999	01:35:59	0.693	65
01/25/1999	01:56:00	0.6942	65
01/25/1999	02:00:00	0.6942	65
01/25/1999	02:00:59	0.6936	65
01/25/1999	02:00:59	0.6941	65
01/25/1999	02:09:00	0.6946	65
01/25/1999	02:10:00	0.6945	65
01/25/1999	02:10:59	0.6946	65
01/25/1999	02:12:00	0.6948	65
01/25/1999	02:16:00	0.6954	65
01/25/1999	02:18:00	0.6954	65
01/25/1999	02:19:00	0.6955	65
01/25/1999	02:20:59	0.6958	65
01/25/1999	02:20:59	0.696	65
01/25/1999	02:20:59	0.6962	65
01/25/1999	02:22:00	0.6956	65
01/25/1999	02:22:00	0.6958	65
01/25/1999	02:25:00	0.6955	65
01/25/1999	02:26:00	0.6955	65
01/25/1999	02:26:59	0.6955	65
01/25/1999	02:34:00	0.6955	65
01/25/1999	02:34:00	0.6956	65
01/25/1999	02:34:00	0.6957	65
01/25/1999	02:36:59	0.6952	65
01/25/1999	02:38:00	0.6953	65
01/25/1999	02:39:59	0.6955	65
01/25/1999	02:42:00	0.6955	65
01/25/1999	02:44:00	0.6955	65
01/25/1999	02:48:00	0.6955	65
01/25/1999	02:55:59	0.6945	65
01/25/1999	02:58:00	0.6944	65
01/25/1999	03:08:59	0.6944	65
01/25/1999	03:19:00	0.6954	65
01/25/1999	03:20:59	0.6953	65
01/25/1999	03:20:59	0.6955	65
01/25/1999	03:23:00	0.6951	65
01/25/1999	03:26:00	0.6955	65
01/25/1999	03:26:00	0.6956	65
01/25/1999	03:48:00	0.695	65
01/25/1999	03:53:00	0.6945	65
01/25/1999	04:11:00	0.695	65
01/25/1999	04:18:59	0.6947	65
01/25/1999	04:21:59	0.6945	65
01/25/1999	04:22:59	0.6952	65
01/25/1999	04:31:00	0.6952	65
01/25/1999	04:43:00	0.6949	65
01/25/1999	04:44:59	0.6949	65
01/25/1999	04:54:00	0.6946	65
01/25/1999	05:07:59	0.6946	65
01/25/1999	05:23:59	0.6944	65
01/25/1999	05:26:00	0.6946	65
01/25/1999	05:31:00	0.6948	65
01/25/1999	05:34:00	0.6952	65
01/25/1999	05:36:59	0.6951	65
01/25/1999	05:49:59	0.6952	65
01/25/1999	05:52:59	0.6952	65
01/25/1999	06:05:59	0.6947	65
01/25/1999	06:08:59	0.6951	65
01/25/1999	06:10:00	0.6951	65
01/25/1999	06:23:00	0.6952	65
01/25/1999	06:30:00	0.6955	65
01/25/1999	06:33:00	0.6954	65
01/25/1999	06:40:59	0.6957	65
01/25/1999	06:40:59	0.6958	65
01/25/1999	06:43:59	0.6954	65
01/25/1999	06:56:59	0.695	65
01/25/1999	07:02:00	0.6948	81
01/25/1999	07:19:59	0.6943	41
01/25/1999	07:19:59	0.6944	33
01/25/1999	07:19:59	0.6945	33
01/25/1999	07:19:59	0.6944	33
01/25/1999	07:21:00	0.6943	33
01/25/1999	07:22:59	0.6942	33
01/25/1999	07:22:59	0.6943	33
01/25/1999	07:22:59	0.6942	33
01/25/1999	07:22:59	0.6943	33
01/25/1999	07:22:59	0.6944	33
01/25/1999	07:22:59	0.6942	33
01/25/1999	07:22:59	0.6943	33
01/25/1999	07:24:00	0.6941	33
01/25/1999	07:24:00	0.694	33
01/25/1999	07:24:00	0.6941	33
01/25/1999	07:24:00	0.694	33
01/25/1999	07:25:00	0.6938	33
01/25/1999	07:25:00	0.6939	33
01/25/1999	07:25:00	0.6938	33
01/25/1999	07:25:00	0.6937	33
01/25/1999	07:25:59	0.6936	33
01/25/1999	07:25:59	0.6935	33
01/25/1999	07:25:59	0.6934	33
01/25/1999	07:25:59	0.6935	33
01/25/1999	07:25:59	0.6936	33
01/25/1999	07:25:59	0.6935	33
01/25/1999	07:25:59	0.6936	33
01/25/1999	07:27:00	0.6937	33
01/25/1999	07:27:00	0.6938	33
01/25/1999	07:27:00	0.6936	33
01/25/1999	07:27:00	0.6937	33
01/25/1999	07:27:00	0.6939	33
01/25/1999	07:27:00	0.6938	33
01/25/1999	07:28:00	0.6939	33
01/25/1999	07:28:00	0.694	33
01/25/1999	07:28:00	0.6939	33
01/25/1999	07:28:00	0.694	33
01/25/1999	07:28:59	0.694	33
01/25/1999	07:28:59	0.6941	33
01/25/1999	07:28:59	0.694	33
01/25/1999	07:28:59	0.6939	33
01/25/1999	07:30:00	0.6938	33
01/25/1999	07:30:00	0.6937	33
01/25/1999	07:30:00	0.6936	33
01/25/1999	07:30:00	0.6935	33
01/25/1999	07:30:00	0.6936	33
01/25/1999	07:30:00	0.6935	33
01/25/1999	07:31:00	0.6933	33
01/25/1999	07:31:00	0.6932	33
01/25/1999	07:31:00	0.6933	33
01/25/1999	07:31:00	0.6934	33
01/25/1999	07:31:00	0.6935	33
01/25/1999	07:31:00	0.6936	33
01/25/1999	07:31:00	0.6935	33
01/25/1999	07:31:59	0.6936	33
01/25/1999	07:31:59	0.6935	33
01/25/1999	07:31:59	0.6932	33
01/25/1999	07:31:59	0.6933	33
01/25/1999	07:31:59	0.6935	33
01/25/1999	07:31:59	0.6934	33
01/25/1999	07:31:59	0.6933	33
01/25/1999	07:33:00	0.6934	33
01/25/1999	07:33:00	0.6935	33
01/25/1999	07:33:00	0.6936	33
01/25/1999	07:33:00	0.6938	33
01/25/1999	07:33:00	0.6937	33
01/25/1999	07:33:00	0.6936	33
01/25/1999	07:33:00	0.6937	33
01/25/1999	07:34:00	0.6938	33
01/25/1999	07:34:00	0.6939	33
01/25/1999	07:34:00	0.6938	33
01/25/1999	07:34:00	0.6937	33
01/25/1999	07:34:00	0.6939	33
01/25/1999	07:34:00	0.6938	33
01/25/1999	07:34:59	0.6941	33
01/25/1999	07:34:59	0.6942	33
01/25/1999	07:34:59	0.694	33
01/25/1999	07:35:59	0.694	33
01/25/1999	07:35:59	0.6939	33
01/25/1999	07:35:59	0.694	33
01/25/1999	07:35:59	0.6939	33
01/25/1999	07:35:59	0.694	33
01/25/1999	07:37:00	0.6941	33
01/25/1999	07:37:00	0.694	33
01/25/1999	07:37:00	0.6939	33
01/25/1999	07:37:00	0.694	33
01/25/1999	07:37:00	0.6941	33
01/25/1999	07:38:00	0.6939	33
01/25/1999	07:38:00	0.6942	33
01/25/1999	07:38:00	0.6941	33
01/25/1999	07:38:59	0.694	33
01/25/1999	07:38:59	0.6939	33
01/25/1999	07:38:59	0.6938	33
01/25/1999	07:38:59	0.6939	33
01/25/1999	07:40:00	0.6938	33
01/25/1999	07:40:00	0.6937	33
01/25/1999	07:40:00	0.6938	33
01/25/1999	07:40:00	0.6936	33
01/25/1999	07:41:00	0.6937	33
01/25/1999	07:41:00	0.6938	33
01/25/1999	07:41:00	0.6937	33
01/25/1999	07:41:00	0.6939	33
01/25/1999	07:41:00	0.6938	33
01/25/1999	07:41:59	0.694	33
01/25/1999	07:41:59	0.6941	33
01/25/1999	07:41:59	0.6942	33
01/25/1999	07:43:00	0.6939	33
01/25/1999	07:44:00	0.6938	33
01/25/1999	07:44:00	0.6937	33
01/25/1999	07:44:00	0.6938	33
01/25/1999	07:44:59	0.694	33
01/25/1999	07:44:59	0.6939	33
01/25/1999	07:44:59	0.6941	33
01/25/1999	07:44:59	0.6942	33
01/25/1999	07:46:00	0.6943	33
01/25/1999	07:46:00	0.6942	33
01/25/1999	07:46:00	0.694	33
01/25/1999	07:47:00	0.6939	33
01/25/1999	07:47:59	0.6938	33
01/25/1999	07:47:59	0.6939	33
01/25/1999	07:47:59	0.694	33
01/25/1999	07:47:59	0.6939	33
01/25/1999	07:47:59	0.6938	33
01/25/1999	07:49:00	0.6939	33
01/25/1999	07:50:00	0.6938	33
01/25/1999	07:50:00	0.6937	33
01/25/1999	07:50:00	0.6938	33
01/25/1999	07:50:00	0.6939	33
01/25/1999	07:50:59	0.694	33
01/25/1999	07:53:00	0.6944	33
01/25/1999	07:54:00	0.6945	33
01/25/1999	07:54:00	0.6944	33
01/25/1999	07:54:00	0.6943	33
01/25/1999	07:54:59	0.6945	33
01/25/1999	07:54:59	0.6946	33
01/25/1999	07:54:59	0.6947	33
01/25/1999	07:54:59	0.6946	33
01/25/1999	07:56:00	0.6947	33
01/25/1999	07:56:00	0.6945	33
01/25/1999	07:57:00	0.6947	33
01/25/1999	07:57:00	0.6945	33
01/25/1999	07:57:59	0.6946	33
01/25/1999	07:57:59	0.6947	33
01/25/1999	07:57:59	0.6945	33
01/25/1999	07:57:59	0.6947	33
01/25/1999	07:57:59	0.6948	33
01/25/1999	07:59:00	0.6946	33
01/25/1999	07:59:00	0.6945	33
01/25/1999	08:00:00	0.6947	33
01/25/1999	08:00:00	0.6946	33
01/25/1999	08:00:59	0.6944	33
01/25/1999	08:02:00	0.6946	33
01/25/1999	08:02:00	0.6947	33
01/25/1999	08:02:00	0.6946	33
01/25/1999	08:02:00	0.6947	33
01/25/1999	08:02:00	0.6949	33
01/25/1999	08:02:00	0.6948	33
01/25/1999	08:02:00	0.6947	33
01/25/1999	08:03:00	0.6949	33
01/25/1999	08:03:00	0.695	33
01/25/1999	08:03:00	0.6948	33
01/25/1999	08:03:59	0.6947	33
01/25/1999	08:03:59	0.6948	33
01/25/1999	08:03:59	0.6947	33
01/25/1999	08:03:59	0.6948	33
01/25/1999	08:04:59	0.6947	33
01/25/1999	08:04:59	0.6948	33
01/25/1999	08:04:59	0.6947	33
01/25/1999	08:06:00	0.6946	33
01/25/1999	08:06:00	0.6945	33
01/25/1999	08:06:00	0.6944	33
01/25/1999	08:06:59	0.6945	33
01/25/1999	08:07:59	0.6944	33
01/25/1999	08:07:59	0.6943	33
01/25/1999	08:09:00	0.6945	33
01/25/1999	08:09:00	0.6947	33
01/25/1999	08:10:59	0.6949	33
01/25/1999	08:10:59	0.6948	33
01/25/1999	08:10:59	0.6947	33
01/25/1999	08:12:00	0.6948	33
01/25/1999	08:12:00	0.6949	33
01/25/1999	08:12:00	0.695	33
01/25/1999	08:12:00	0.6952	33
01/25/1999	08:12:00	0.6951	33
01/25/1999	08:12:00	0.6951	33
01/25/1999	08:12:00	0.695	33
01/25/1999	08:12:00	0.6949	33
01/25/1999	08:12:00	0.695	33
01/25/1999	08:12:00	0.6951	33
01/25/1999	08:13:00	0.6952	33
01/25/1999	08:13:00	0.6953	33
01/25/1999	08:13:00	0.6954	33
01/25/1999	08:13:00	0.6953	33
01/25/1999	08:13:00	0.6951	33
01/25/1999	08:13:00	0.695	33
01/25/1999	08:13:00	0.6951	33
01/25/1999	08:13:59	0.695	33
01/25/1999	08:13:59	0.6951	33
01/25/1999	08:13:59	0.6952	33
01/25/1999	08:13:59	0.6951	33
01/25/1999	08:15:00	0.6952	33
01/25/1999	08:15:00	0.6953	33
01/25/1999	08:15:00	0.6952	33
01/25/1999	08:15:00	0.6953	33
01/25/1999	08:15:00	0.6954	33
01/25/1999	08:15:00	0.6952	33
01/25/1999	08:15:00	0.6951	33
01/25/1999	08:16:00	0.6952	33
01/25/1999	08:16:00	0.6953	33
01/25/1999	08:16:00	0.6952	33
01/25/1999	08:16:59	0.6953	33
01/25/1999	08:16:59	0.6954	33
01/25/1999	08:16:59	0.6953	33
01/25/1999	08:16:59	0.6952	33
01/25/1999	08:16:59	0.6953	33
01/25/1999	08:18:00	0.6952	33
01/25/1999	08:18:00	0.6951	33
01/25/1999	08:18:00	0.6952	33
01/25/1999	08:19:00	0.6951	33
01/25/1999	08:19:00	0.695	33
01/25/1999	08:19:59	0.6952	33
01/25/1999	08:19:59	0.6955	33
01/25/1999	08:19:59	0.6954	33
01/25/1999	08:20:59	0.6955	33
01/25/1999	08:20:59	0.6954	33
01/25/1999	08:20:59	0.6953	33
01/25/1999	08:20:59	0.6954	33
01/25/1999	08:22:00	0.6952	33
01/25/1999	08:22:00	0.6953	33
01/25/1999	08:22:00	0.6955	33
01/25/1999	08:22:00	0.6956	33
01/25/1999	08:22:00	0.6957	33
01/25/1999	08:22:00	0.6958	33
01/25/1999	08:22:00	0.6959	33
01/25/1999	08:22:00	0.6958	33
01/25/1999	08:22:00	0.6957	33
01/25/1999	08:23:00	0.6958	33
01/25/1999	08:23:00	0.6957	33
01/25/1999	08:23:00	0.6956	33
01/25/1999	08:23:00	0.6957	33
01/25/1999	08:23:00	0.6956	33
01/25/1999	08:23:00	0.6957	33
01/25/1999	08:23:00	0.6958	33
01/25/1999	08:23:00	0.6957	33
01/25/1999	08:23:59	0.6956	33
01/25/1999	08:23:59	0.6957	33
01/25/1999	08:23:59	0.6956	33
01/25/1999	08:23:59	0.6955	33
01/25/1999	08:23:59	0.6956	33
01/25/1999	08:23:59	0.6955	33
01/25/1999	08:25:00	0.6953	33
01/25/1999	08:25:00	0.6954	33
01/25/1999	08:25:00	0.6955	33
01/25/1999	08:25:00	0.6953	33
01/25/1999	08:25:00	0.6955	33
01/25/1999	08:25:00	0.6956	33
01/25/1999	08:25:00	0.6957	33
01/25/1999	08:25:00	0.696	33
01/25/1999	08:26:00	0.6958	33
01/25/1999	08:26:00	0.6959	33
01/25/1999	08:26:00	0.6958	33
01/25/1999	08:26:00	0.6959	33
01/25/1999	08:26:00	0.696	33
01/25/1999	08:26:00	0.6958	33
01/25/1999	08:26:00	0.696	33
01/25/1999	08:26:00	0.6961	33
01/25/1999	08:26:00	0.696	33
01/25/1999	08:26:00	0.6961	33
01/25/1999	08:26:00	0.6962	33
01/25/1999	08:26:00	0.6963	33
01/25/1999	08:26:59	0.6964	33
01/25/1999	08:26:59	0.6965	33
01/25/1999	08:26:59	0.6966	33
01/25/1999	08:26:59	0.6965	33
01/25/1999	08:26:59	0.6964	33
01/25/1999	08:26:59	0.6963	33
01/25/1999	08:26:59	0.6962	33
01/25/1999	08:26:59	0.6963	33
01/25/1999	08:26:59	0.6962	33
01/25/1999	08:26:59	0.6961	33
01/25/1999	08:26:59	0.696	33
01/25/1999	08:28:00	0.6959	33
01/25/1999	08:28:00	0.6958	33
01/25/1999	08:28:00	0.6959	33
01/25/1999	08:28:00	0.696	33
01/25/1999	08:28:00	0.6961	33
01/25/1999	08:28:00	0.6962	33
01/25/1999	08:28:00	0.6961	33
01/25/1999	08:28:00	0.696	33
01/25/1999	08:28:00	0.6959	33
01/25/1999	08:28:00	0.6958	33
01/25/1999	08:28:00	0.6957	33
01/25/1999	08:28:00	0.6956	33
01/25/1999	08:29:00	0.6957	33
01/25/1999	08:29:00	0.6958	33
01/25/1999	08:29:00	0.6959	33
01/25/1999	08:29:00	0.696	33
01/25/1999	08:29:00	0.6959	33
01/25/1999	08:29:00	0.696	33
01/25/1999	08:29:00	0.6961	33
01/25/1999	08:29:00	0.696	33
01/25/1999	08:29:00	0.6961	33
01/25/1999	08:29:00	0.6962	33
01/25/1999	08:29:59	0.6963	33
01/25/1999	08:29:59	0.6962	33
01/25/1999	08:29:59	0.696	33
01/25/1999	08:29:59	0.6961	33
01/25/1999	08:29:59	0.696	33
01/25/1999	08:31:00	0.6961	33
01/25/1999	08:31:00	0.696	33
01/25/1999	08:31:00	0.6961	33
01/25/1999	08:31:00	0.696	33
01/25/1999	08:31:00	0.6959	33
01/25/1999	08:31:00	0.6958	33
01/25/1999	08:31:00	0.6957	33
01/25/1999	08:32:00	0.6961	33
01/25/1999	08:32:00	0.696	33
01/25/1999	08:32:59	0.6959	33
01/25/1999	08:32:59	0.6958	33
01/25/1999	08:32:59	0.6959	33
01/25/1999	08:32:59	0.6957	33
01/25/1999	08:34:00	0.6956	33
01/25/1999	08:34:00	0.6958	33
01/25/1999	08:34:00	0.696	33
01/25/1999	08:34:00	0.6961	33
01/25/1999	08:34:00	0.696	33
01/25/1999	08:34:00	0.6961	33
01/25/1999	08:34:00	0.6962	33
01/25/1999	08:35:00	0.6961	33
01/25/1999	08:35:00	0.696	33
01/25/1999	08:35:00	0.6959	33
01/25/1999	08:35:00	0.6958	33
01/25/1999	08:35:00	0.6956	33
01/25/1999	08:35:00	0.6957	33
01/25/1999	08:35:00	0.6955	33
01/25/1999	08:35:59	0.6956	33
01/25/1999	08:35:59	0.6957	33
01/25/1999	08:35:59	0.6959	33
01/25/1999	08:35:59	0.6958	33
01/25/1999	08:35:59	0.6959	33
01/25/1999	08:35:59	0.696	33
01/25/1999	08:35:59	0.6961	33
01/25/1999	08:35:59	0.6962	33
01/25/1999	08:35:59	0.6961	33
01/25/1999	08:36:59	0.6962	33
01/25/1999	08:36:59	0.6961	33
01/25/1999	08:36:59	0.696	33
01/25/1999	08:36:59	0.6961	33
01/25/1999	08:36:59	0.696	33
01/25/1999	08:36:59	0.6961	33
01/25/1999	08:36:59	0.6962	33
01/25/1999	08:38:00	0.6964	33
01/25/1999	08:38:00	0.6965	33
01/25/1999	08:38:00	0.6967	33
01/25/1999	08:38:00	0.6966	33
01/25/1999	08:38:00	0.6965	33
01/25/1999	08:38:00	0.6966	33
01/25/1999	08:38:00	0.6967	33
01/25/1999	08:38:00	0.6969	33
01/25/1999	08:38:00	0.697	33
01/25/1999	08:38:00	0.6968	33
01/25/1999	08:38:00	0.6967	33
01/25/1999	08:38:00	0.6969	33
01/25/1999	08:39:00	0.6968	33
01/25/1999	08:39:00	0.6967	33
01/25/1999	08:39:00	0.6968	33
01/25/1999	08:39:00	0.6967	33
01/25/1999	08:39:00	0.6966	33
01/25/1999	08:39:59	0.6967	33
01/25/1999	08:39:59	0.6968	33
01/25/1999	08:39:59	0.6967	33
01/25/1999	08:39:59	0.6968	33
01/25/1999	08:41:00	0.6969	33
01/25/1999	08:41:00	0.6968	33
01/25/1999	08:41:00	0.6967	33
01/25/1999	08:41:00	0.6966	33
01/25/1999	08:41:00	0.6967	33
01/25/1999	08:41:00	0.6966	33
01/25/1999	08:41:00	0.6965	33
01/25/1999	08:41:00	0.6966	33
01/25/1999	08:42:00	0.6967	33
01/25/1999	08:42:00	0.697	33
01/25/1999	08:42:00	0.6969	33
01/25/1999	08:42:00	0.697	33
01/25/1999	08:42:00	0.6969	33
01/25/1999	08:42:00	0.697	33
01/25/1999	08:42:00	0.6972	33
01/25/1999	08:42:00	0.6971	33
01/25/1999	08:42:59	0.6971	33
01/25/1999	08:42:59	0.6972	33
01/25/1999	08:42:59	0.6971	33
01/25/1999	08:42:59	0.697	33
01/25/1999	08:42:59	0.6969	33
01/25/1999	08:42:59	0.697	33
01/25/1999	08:42:59	0.6971	33
01/25/1999	08:42:59	0.6972	33
01/25/1999	08:42:59	0.6973	33
01/25/1999	08:44:00	0.6974	33
01/25/1999	08:44:00	0.6975	33
01/25/1999	08:44:00	0.6974	33
01/25/1999	08:44:00	0.6973	33
01/25/1999	08:44:00	0.6972	33
01/25/1999	08:44:00	0.6973	33
01/25/1999	08:44:00	0.6974	33
01/25/1999	08:44:00	0.6973	33
01/25/1999	08:44:00	0.6974	33
01/25/1999	08:44:00	0.6975	33
01/25/1999	08:44:00	0.6976	33
01/25/1999	08:45:00	0.6977	33
01/25/1999	08:45:00	0.6978	33
01/25/1999	08:45:00	0.6979	33
01/25/1999	08:45:00	0.698	33
01/25/1999	08:45:00	0.6979	33
01/25/1999	08:45:00	0.6978	33
01/25/1999	08:45:00	0.6977	33
01/25/1999	08:45:00	0.6976	33
01/25/1999	08:45:00	0.6975	33
01/25/1999	08:45:00	0.6974	33
01/25/1999	08:45:00	0.6975	33
01/25/1999	08:45:00	0.6974	33
01/25/1999	08:45:00	0.6975	33
01/25/1999	08:45:59	0.6976	33
01/25/1999	08:45:59	0.6975	33
01/25/1999	08:45:59	0.6974	33
01/25/1999	08:45:59	0.6973	33
01/25/1999	08:45:59	0.6974	33
01/25/1999	08:45:59	0.6973	33
01/25/1999	08:45:59	0.6972	33
01/25/1999	08:45:59	0.6971	33
01/25/1999	08:45:59	0.697	33
01/25/1999	08:45:59	0.6969	33
01/25/1999	08:45:59	0.697	33
01/25/1999	08:47:00	0.6969	33
01/25/1999	08:47:00	0.6968	33
01/25/1999	08:47:00	0.6969	33
01/25/1999	08:47:00	0.697	33
01/25/1999	08:47:00	0.6971	33
01/25/1999	08:48:00	0.697	33
01/25/1999	08:48:00	0.6969	33
01/25/1999	08:48:00	0.697	33
01/25/1999	08:48:00	0.6969	33
01/25/1999	08:48:00	0.697	33
01/25/1999	08:48:59	0.6971	33
01/25/1999	08:48:59	0.697	33
01/25/1999	08:49:59	0.6971	33
01/25/1999	08:49:59	0.697	33
01/25/1999	08:49:59	0.6969	33
01/25/1999	08:51:00	0.6968	33
01/25/1999	08:51:00	0.6967	33
01/25/1999	08:51:00	0.6968	33
01/25/1999	08:51:00	0.6967	33
01/25/1999	08:51:00	0.6968	33
01/25/1999	08:51:00	0.697	33
01/25/1999	08:51:59	0.6969	33
01/25/1999	08:51:59	0.6968	33
01/25/1999	08:51:59	0.6969	33
01/25/1999	08:51:59	0.6966	33
01/25/1999	08:51:59	0.6965	33
01/25/1999	08:51:59	0.6964	33
01/25/1999	08:51:59	0.6963	33
01/25/1999	08:51:59	0.6964	33
01/25/1999	08:51:59	0.6963	33
01/25/1999	08:51:59	0.6964	33
01/25/1999	08:51:59	0.6965	33
01/25/1999	08:52:59	0.6964	33
01/25/1999	08:52:59	0.6963	33
01/25/1999	08:52:59	0.6964	33
01/25/1999	08:52:59	0.6965	33
01/25/1999	08:52:59	0.6964	33
01/25/1999	08:52:59	0.6962	33
01/25/1999	08:52:59	0.6961	33
01/25/1999	08:52:59	0.696	33
01/25/1999	08:54:00	0.6959	33
01/25/1999	08:54:00	0.6961	33
01/25/1999	08:54:00	0.696	33
01/25/1999	08:54:00	0.6958	33
01/25/1999	08:54:00	0.696	33
01/25/1999	08:55:00	0.6961	33
01/25/1999	08:55:00	0.696	33
01/25/1999	08:55:00	0.6961	33
01/25/1999	08:55:00	0.696	33
01/25/1999	08:55:00	0.6959	33
01/25/1999	08:55:00	0.696	33
01/25/1999	08:55:00	0.6961	33
01/25/1999	08:55:59	0.6962	33
01/25/1999	08:55:59	0.6961	33
01/25/1999	08:55:59	0.696	33
01/25/1999	08:55:59	0.6961	33
01/25/1999	08:55:59	0.6962	33
01/25/1999	08:57:00	0.6961	33
01/25/1999	08:57:00	0.6962	33
01/25/1999	08:57:00	0.6963	33
01/25/1999	08:58:00	0.6964	33
01/25/1999	08:58:00	0.6965	33
01/25/1999	08:58:00	0.6966	33
01/25/1999	08:58:00	0.6964	33
01/25/1999	08:58:00	0.6965	33
01/25/1999	08:58:00	0.6966	33
01/25/1999	08:58:59	0.6965	33
01/25/1999	08:58:59	0.6964	33
01/25/1999	08:58:59	0.6966	33
01/25/1999	08:58:59	0.6965	33
01/25/1999	08:58:59	0.6966	33
01/25/1999	08:58:59	0.6967	33
01/25/1999	08:58:59	0.6966	33
01/25/1999	08:58:59	0.6967	33
01/25/1999	08:58:59	0.6968	33
01/25/1999	08:58:59	0.6967	33
01/25/1999	08:58:59	0.6966	33
01/25/1999	08:58:59	0.6967	33
01/25/1999	09:00:00	0.6966	33
01/25/1999	09:00:00	0.6965	33
01/25/1999	09:00:00	0.6964	33
01/25/1999	09:00:00	0.6965	33
01/25/1999	09:00:00	0.6964	33
01/25/1999	09:00:00	0.6963	33
01/25/1999	09:01:00	0.6962	33
01/25/1999	09:01:00	0.6961	33
01/25/1999	09:01:00	0.6962	33
01/25/1999	09:01:00	0.6963	33
01/25/1999	09:01:59	0.6962	33
01/25/1999	09:01:59	0.6963	33
01/25/1999	09:01:59	0.6962	33
01/25/1999	09:01:59	0.6961	33
01/25/1999	09:01:59	0.696	33
01/25/1999	09:03:00	0.6959	33
01/25/1999	09:03:00	0.6958	33
01/25/1999	09:03:00	0.6957	33
01/25/1999	09:03:00	0.6956	33
01/25/1999	09:03:00	0.6959	33
01/25/1999	09:03:00	0.696	33
01/25/1999	09:04:00	0.6961	33
01/25/1999	09:04:00	0.6962	33
01/25/1999	09:04:00	0.6963	33
01/25/1999	09:04:00	0.6961	33
01/25/1999	09:04:00	0.6964	33
01/25/1999	09:04:00	0.6963	33
01/25/1999	09:04:00	0.6962	33
01/25/1999	09:04:59	0.6965	33
01/25/1999	09:04:59	0.6964	33
01/25/1999	09:04:59	0.6965	33
01/25/1999	09:05:59	0.6964	33
01/25/1999	09:07:00	0.6963	33
01/25/1999	09:07:00	0.6965	33
01/25/1999	09:07:00	0.6964	33
01/25/1999	09:07:00	0.6962	33
01/25/1999	09:08:00	0.6963	33
01/25/1999	09:08:00	0.6962	33
01/25/1999	09:08:00	0.6961	33
01/25/1999	09:08:00	0.696	33
01/25/1999	09:08:59	0.6959	33
01/25/1999	09:10:00	0.6958	33
01/25/1999	09:11:00	0.6961	33
01/25/1999	09:11:59	0.6962	33
01/25/1999	09:13:00	0.6964	33
01/25/1999	09:13:00	0.6963	33
01/25/1999	09:14:00	0.6961	33
01/25/1999	09:14:59	0.6962	33
01/25/1999	09:14:59	0.696	33
01/25/1999	09:16:00	0.6961	33
01/25/1999	09:16:00	0.696	33
01/25/1999	09:16:00	0.6957	33
01/25/1999	09:16:00	0.6958	33
01/25/1999	09:17:00	0.6959	33
01/25/1999	09:17:00	0.6958	33
01/25/1999	09:17:00	0.6956	33
01/25/1999	09:17:00	0.6957	33
01/25/1999	09:17:59	0.6959	33
01/25/1999	09:17:59	0.6958	33
01/25/1999	09:17:59	0.6959	33
01/25/1999	09:17:59	0.696	33
01/25/1999	09:17:59	0.6959	33
01/25/1999	09:19:00	0.6953	33
01/25/1999	09:19:00	0.695	33
01/25/1999	09:19:00	0.6955	33
01/25/1999	09:19:00	0.6949	33
01/25/1999	09:19:00	0.6956	33
01/25/1999	09:19:00	0.6958	33
01/25/1999	09:20:00	0.695	33
01/25/1999	09:20:00	0.6949	33
01/25/1999	09:20:00	0.6948	33
01/25/1999	09:20:00	0.6949	33
01/25/1999	09:20:00	0.695	33
01/25/1999	09:20:00	0.6949	33
01/25/1999	09:20:00	0.695	33
01/25/1999	09:20:00	0.6949	33
01/25/1999	09:20:00	0.695	33
01/25/1999	09:20:59	0.6949	33
01/25/1999	09:20:59	0.695	33
01/25/1999	09:20:59	0.6948	33
01/25/1999	09:20:59	0.6947	33
01/25/1999	09:20:59	0.6948	33
01/25/1999	09:21:59	0.695	33
01/25/1999	09:21:59	0.6948	33
01/25/1999	09:21:59	0.6949	33
01/25/1999	09:21:59	0.6948	33
01/25/1999	09:21:59	0.6947	33
01/25/1999	09:21:59	0.6946	33
01/25/1999	09:21:59	0.6945	33
01/25/1999	09:21:59	0.6944	33
01/25/1999	09:21:59	0.6943	33
01/25/1999	09:21:59	0.6942	33
01/25/1999	09:21:59	0.6941	33
01/25/1999	09:23:00	0.6943	33
01/25/1999	09:23:00	0.6944	33
01/25/1999	09:23:00	0.6945	33
01/25/1999	09:24:00	0.6946	33
01/25/1999	09:24:00	0.6947	33
01/25/1999	09:24:00	0.6946	33
01/25/1999	09:24:00	0.6947	33
01/25/1999	09:24:00	0.6948	33
01/25/1999	09:24:00	0.6949	33
01/25/1999	09:24:00	0.6947	33
01/25/1999	09:24:00	0.6948	33
01/25/1999	09:24:00	0.6947	33
01/25/1999	09:24:59	0.6948	33
01/25/1999	09:24:59	0.6949	33
01/25/1999	09:24:59	0.695	33
01/25/1999	09:26:00	0.6949	33
01/25/1999	09:26:00	0.695	33
01/25/1999	09:26:00	0.6948	33
01/25/1999	09:26:00	0.6949	33
01/25/1999	09:26:00	0.695	33
01/25/1999	09:27:00	0.6949	33
01/25/1999	09:27:00	0.6948	33
01/25/1999	09:27:00	0.6947	33
01/25/1999	09:27:59	0.695	33
01/25/1999	09:27:59	0.6949	33
01/25/1999	09:27:59	0.6948	33
01/25/1999	09:27:59	0.6947	33
01/25/1999	09:27:59	0.6946	33
01/25/1999	09:29:00	0.6947	33
01/25/1999	09:29:00	0.6948	33
01/25/1999	09:29:00	0.6949	33
01/25/1999	09:30:00	0.695	33
01/25/1999	09:30:59	0.6949	33
01/25/1999	09:32:00	0.6947	33
01/25/1999	09:32:00	0.6948	33
01/25/1999	09:32:00	0.6947	33
01/25/1999	09:32:00	0.6946	33
01/25/1999	09:33:00	0.6947	33
01/25/1999	09:33:00	0.6948	33
01/25/1999	09:33:00	0.6944	33
01/25/1999	09:33:00	0.6945	33
01/25/1999	09:33:59	0.6945	33
01/25/1999	09:33:59	0.6946	33
01/25/1999	09:34:59	0.6947	33
01/25/1999	09:34:59	0.6946	33
01/25/1999	09:34:59	0.6945	33
01/25/1999	09:34:59	0.6944	33
01/25/1999	09:34:59	0.6945	33
01/25/1999	09:36:00	0.6946	33
01/25/1999	09:36:00	0.6943	33
01/25/1999	09:36:00	0.6944	33
01/25/1999	09:36:59	0.6945	33
01/25/1999	09:36:59	0.6944	33
01/25/1999	09:36:59	0.6947	33
01/25/1999	09:37:59	0.6946	33
01/25/1999	09:37:59	0.6945	33
01/25/1999	09:39:00	0.6946	33
01/25/1999	09:39:00	0.6944	33
01/25/1999	09:39:00	0.6943	33
01/25/1999	09:40:00	0.6942	33
01/25/1999	09:40:00	0.6943	33
01/25/1999	09:40:59	0.6945	33
01/25/1999	09:40:59	0.6946	33
01/25/1999	09:42:00	0.6947	33
01/25/1999	09:42:00	0.6948	33
01/25/1999	09:42:00	0.6947	33
01/25/1999	09:43:00	0.6946	33
01/25/1999	09:43:00	0.6945	33
01/25/1999	09:43:00	0.6947	33
01/25/1999	09:43:00	0.6948	33
01/25/1999	09:43:00	0.6949	33
01/25/1999	09:43:59	0.6947	33
01/25/1999	09:43:59	0.6948	33
01/25/1999	09:43:59	0.6949	33
01/25/1999	09:43:59	0.695	33
01/25/1999	09:45:00	0.6948	33
01/25/1999	09:45:00	0.6949	33
01/25/1999	09:45:00	0.695	33
01/25/1999	09:45:00	0.6951	33
01/25/1999	09:45:00	0.695	33
01/25/1999	09:46:00	0.6951	33
01/25/1999	09:46:00	0.695	33
01/25/1999	09:46:00	0.6955	33
01/25/1999	09:46:00	0.6956	33
01/25/1999	09:46:00	0.6953	33
01/25/1999	09:46:59	0.6954	33
01/25/1999	09:46:59	0.6953	33
01/25/1999	09:46:59	0.6956	33
01/25/1999	09:46:59	0.6955	33
01/25/1999	09:46:59	0.6957	33
01/25/1999	09:48:00	0.6956	33
01/25/1999	09:48:00	0.6957	33
01/25/1999	09:48:00	0.6958	33
01/25/1999	09:48:00	0.6957	33
01/25/1999	09:48:00	0.6956	33
01/25/1999	09:49:00	0.6955	33
01/25/1999	09:49:00	0.6954	33
01/25/1999	09:49:00	0.6956	33
01/25/1999	09:49:59	0.6957	33
01/25/1999	09:49:59	0.6956	33
01/25/1999	09:49:59	0.6958	33
01/25/1999	09:50:59	0.6955	33
01/25/1999	09:50:59	0.6956	33
01/25/1999	09:50:59	0.6955	33
01/25/1999	09:52:00	0.6956	33
01/25/1999	09:52:00	0.6957	33
01/25/1999	09:52:00	0.6956	33
01/25/1999	09:52:00	0.6957	33
01/25/1999	09:52:00	0.696	33
01/25/1999	09:52:00	0.6962	33
01/25/1999	09:52:00	0.6963	33
01/25/1999	09:52:00	0.6965	33
01/25/1999	09:52:00	0.6964	33
01/25/1999	09:53:00	0.6967	33
01/25/1999	09:53:00	0.6965	33
01/25/1999	09:53:00	0.6964	33
01/25/1999	09:53:00	0.6963	33
01/25/1999	09:53:00	0.6964	33
01/25/1999	09:53:00	0.6965	33
01/25/1999	09:53:00	0.6964	33
01/25/1999	09:53:00	0.6963	33
01/25/1999	09:53:59	0.696	33
01/25/1999	09:53:59	0.6961	33
01/25/1999	09:53:59	0.6962	33
01/25/1999	09:53:59	0.6963	33
01/25/1999	09:53:59	0.6965	33
01/25/1999	09:55:00	0.6964	33
01/25/1999	09:55:00	0.6965	33
01/25/1999	09:55:00	0.6964	33
01/25/1999	09:55:00	0.6963	33
01/25/1999	09:55:00	0.6962	33
01/25/1999	09:55:00	0.6963	33
01/25/1999	09:55:00	0.6964	33
01/25/1999	09:56:00	0.6965	33
01/25/1999	09:56:00	0.6964	33
01/25/1999	09:56:00	0.6965	33
01/25/1999	09:56:00	0.6966	33
01/25/1999	09:56:00	0.6967	33
01/25/1999	09:56:00	0.6966	33
01/25/1999	09:56:00	0.6965	33
01/25/1999	09:56:59	0.6966	33
01/25/1999	09:56:59	0.6967	33
01/25/1999	09:56:59	0.6968	33
01/25/1999	09:56:59	0.6967	33
01/25/1999	09:58:00	0.6966	33
01/25/1999	09:58:00	0.6965	33
01/25/1999	09:58:00	0.6963	33
01/25/1999	09:58:00	0.6964	33
01/25/1999	09:59:00	0.6966	33
01/25/1999	09:59:00	0.6967	33
01/25/1999	09:59:00	0.6966	33
01/25/1999	09:59:00	0.6967	33
01/25/1999	09:59:00	0.6965	33
01/25/1999	09:59:59	0.6962	33
01/25/1999	09:59:59	0.696	33
01/25/1999	09:59:59	0.6961	33
01/25/1999	09:59:59	0.696	33
01/25/1999	09:59:59	0.6961	33
01/25/1999	10:01:00	0.6962	33
01/25/1999	10:01:00	0.696	33
01/25/1999	10:01:00	0.6962	33
01/25/1999	10:02:00	0.6964	33
01/25/1999	10:02:00	0.6963	33
01/25/1999	10:02:00	0.6961	33
01/25/1999	10:02:59	0.6959	33
01/25/1999	10:02:59	0.696	33
01/25/1999	10:02:59	0.6961	33
01/25/1999	10:05:00	0.696	33
01/25/1999	10:05:00	0.6959	33
01/25/1999	10:05:00	0.6958	33
01/25/1999	10:05:59	0.6959	33
01/25/1999	10:05:59	0.696	33
01/25/1999	10:05:59	0.6961	33
01/25/1999	10:06:59	0.696	33
01/25/1999	10:06:59	0.6961	33
01/25/1999	10:08:00	0.696	33
01/25/1999	10:08:00	0.6961	33
01/25/1999	10:08:00	0.6962	33
01/25/1999	10:08:00	0.6963	33
01/25/1999	10:09:00	0.6964	33
01/25/1999	10:09:00	0.6965	33
01/25/1999	10:09:00	0.6966	33
01/25/1999	10:09:59	0.6964	33
01/25/1999	10:09:59	0.6962	33
01/25/1999	10:09:59	0.6964	33
01/25/1999	10:09:59	0.6967	33
01/25/1999	10:09:59	0.6966	33
01/25/1999	10:11:00	0.6963	33
01/25/1999	10:11:00	0.6965	33
01/25/1999	10:12:00	0.6961	33
01/25/1999	10:12:59	0.6962	33
01/25/1999	10:12:59	0.696	33
01/25/1999	10:12:59	0.6961	33
01/25/1999	10:12:59	0.6962	33
01/25/1999	10:14:00	0.6964	33
01/25/1999	10:14:00	0.6967	33
01/25/1999	10:15:00	0.6968	33
01/25/1999	10:15:00	0.6965	33
01/25/1999	10:15:59	0.6967	33
01/25/1999	10:15:59	0.6965	33
01/25/1999	10:15:59	0.6964	33
01/25/1999	10:15:59	0.6967	33
01/25/1999	10:17:00	0.6963	33
01/25/1999	10:17:00	0.6962	33
01/25/1999	10:18:00	0.6963	33
01/25/1999	10:18:00	0.6962	33
01/25/1999	10:18:00	0.6961	33
01/25/1999	10:18:59	0.6958	33
01/25/1999	10:18:59	0.696	33
01/25/1999	10:18:59	0.6959	33
01/25/1999	10:19:59	0.696	33
01/25/1999	10:19:59	0.6961	33
01/25/1999	10:19:59	0.6962	33
01/25/1999	10:21:00	0.6962	33
01/25/1999	10:22:59	0.6962	33
01/25/1999	10:22:59	0.6959	33
01/25/1999	10:24:00	0.6957	33
01/25/1999	10:25:00	0.6956	33
01/25/1999	10:25:59	0.6958	33
01/25/1999	10:25:59	0.6957	33
01/25/1999	10:27:00	0.6958	33
01/25/1999	10:28:00	0.696	33
01/25/1999	10:28:00	0.6961	33
01/25/1999	10:28:59	0.696	33
01/25/1999	10:30:00	0.6962	33
01/25/1999	10:31:59	0.6963	33
01/25/1999	10:31:59	0.6964	33
01/25/1999	10:33:00	0.6963	33
01/25/1999	10:34:00	0.6965	33
01/25/1999	10:34:59	0.6964	33
01/25/1999	10:34:59	0.6965	33
01/25/1999	10:34:59	0.6966	33
01/25/1999	10:34:59	0.6965	33
01/25/1999	10:35:59	0.6966	33
01/25/1999	10:37:00	0.6966	33
01/25/1999	10:37:00	0.6967	33
01/25/1999	10:37:00	0.6966	33
01/25/1999	10:38:00	0.6968	33
01/25/1999	10:38:00	0.6969	33
01/25/1999	10:38:00	0.697	33
01/25/1999	10:38:59	0.6969	33
01/25/1999	10:38:59	0.6968	33
01/25/1999	10:38:59	0.6969	33
01/25/1999	10:40:00	0.6968	33
01/25/1999	10:40:00	0.6969	33
01/25/1999	10:40:00	0.6968	33
01/25/1999	10:40:00	0.6967	33
01/25/1999	10:40:00	0.6966	33
01/25/1999	10:40:00	0.6967	33
01/25/1999	10:40:00	0.6969	33
01/25/1999	10:40:00	0.6968	33
01/25/1999	10:41:00	0.6969	33
01/25/1999	10:41:00	0.697	33
01/25/1999	10:41:00	0.6971	33
01/25/1999	10:41:00	0.6972	33
01/25/1999	10:41:00	0.697	33
01/25/1999	10:41:00	0.6969	33
01/25/1999	10:41:59	0.697	33
01/25/1999	10:41:59	0.6969	33
01/25/1999	10:41:59	0.697	33
01/25/1999	10:43:00	0.6971	33
01/25/1999	10:43:00	0.6972	33
01/25/1999	10:44:00	0.6971	33
01/25/1999	10:44:00	0.6972	33
01/25/1999	10:44:00	0.6971	33
01/25/1999	10:44:59	0.6972	33
01/25/1999	10:44:59	0.6973	33
01/25/1999	10:44:59	0.6974	33
01/25/1999	10:44:59	0.6973	33
01/25/1999	10:44:59	0.6972	33
01/25/1999	10:46:00	0.6974	33
01/25/1999	10:46:00	0.6973	33
01/25/1999	10:46:00	0.6972	33
01/25/1999	10:47:00	0.6973	33
01/25/1999	10:47:00	0.6972	33
01/25/1999	10:47:00	0.6973	33
01/25/1999	10:47:00	0.6974	33
01/25/1999	10:47:00	0.6973	33
01/25/1999	10:47:59	0.6974	33
01/25/1999	10:47:59	0.6975	33
01/25/1999	10:47:59	0.6976	33
01/25/1999	10:47:59	0.6977	33
01/25/1999	10:47:59	0.6978	33
01/25/1999	10:49:00	0.6977	33
01/25/1999	10:49:00	0.6975	33
01/25/1999	10:49:00	0.6976	33
01/25/1999	10:49:00	0.6975	33
01/25/1999	10:49:00	0.6977	33
01/25/1999	10:49:00	0.6976	33
01/25/1999	10:50:00	0.6975	33
01/25/1999	10:50:00	0.6978	33
01/25/1999	10:50:00	0.6979	33
01/25/1999	10:50:00	0.6978	33
01/25/1999	10:50:00	0.6979	33
01/25/1999	10:50:00	0.698	33
01/25/1999	10:50:00	0.6982	33
01/25/1999	10:50:00	0.6983	33
01/25/1999	10:50:59	0.6982	33
01/25/1999	10:50:59	0.6984	33
01/25/1999	10:50:59	0.6983	33
01/25/1999	10:50:59	0.6982	33
01/25/1999	10:50:59	0.698	33
01/25/1999	10:50:59	0.6981	33
01/25/1999	10:51:59	0.6982	33
01/25/1999	10:51:59	0.6981	33
01/25/1999	10:51:59	0.698	33
01/25/1999	10:51:59	0.6979	33
01/25/1999	10:51:59	0.6978	33
01/25/1999	10:51:59	0.6977	33
01/25/1999	10:51:59	0.6978	33
01/25/1999	10:51:59	0.6979	33
01/25/1999	10:53:00	0.6981	33
01/25/1999	10:53:00	0.6983	33
01/25/1999	10:53:00	0.6984	33
01/25/1999	10:53:00	0.6983	33
01/25/1999	10:53:00	0.6982	33
01/25/1999	10:53:00	0.6981	33
01/25/1999	10:53:00	0.698	33
01/25/1999	10:54:00	0.6979	33
01/25/1999	10:54:00	0.6978	33
01/25/1999	10:54:00	0.6979	33
01/25/1999	10:54:00	0.698	33
01/25/1999	10:54:00	0.6981	33
01/25/1999	10:54:00	0.6982	33
01/25/1999	10:54:00	0.6983	33
01/25/1999	10:54:00	0.6984	33
01/25/1999	10:54:59	0.6985	33
01/25/1999	10:54:59	0.6986	33
01/25/1999	10:54:59	0.6985	33
01/25/1999	10:54:59	0.6984	33
01/25/1999	10:54:59	0.6986	33
01/25/1999	10:54:59	0.6987	33
01/25/1999	10:54:59	0.6986	33
01/25/1999	10:54:59	0.6987	33
01/25/1999	10:54:59	0.6988	33
01/25/1999	10:54:59	0.6987	33
01/25/1999	10:54:59	0.6986	33
01/25/1999	10:54:59	0.6985	33
01/25/1999	10:56:00	0.6986	33
01/25/1999	10:56:00	0.6988	33
01/25/1999	10:56:00	0.6989	33
01/25/1999	10:56:00	0.699	33
01/25/1999	10:56:00	0.6992	33
01/25/1999	10:56:00	0.699	33
01/25/1999	10:56:00	0.6991	33
01/25/1999	10:56:00	0.6989	33
01/25/1999	10:56:00	0.6988	33
01/25/1999	10:56:00	0.6987	33
01/25/1999	10:57:00	0.6988	33
01/25/1999	10:57:00	0.6987	33
01/25/1999	10:57:00	0.6986	33
01/25/1999	10:57:00	0.6985	33
01/25/1999	10:57:00	0.6984	33
01/25/1999	10:57:00	0.6983	33
01/25/1999	10:57:00	0.6985	33
01/25/1999	10:57:00	0.6983	33
01/25/1999	10:57:59	0.6985	33
01/25/1999	10:57:59	0.6984	33
01/25/1999	10:57:59	0.6983	33
01/25/1999	10:57:59	0.6982	33
01/25/1999	10:57:59	0.6983	33
01/25/1999	10:57:59	0.6984	33
01/25/1999	10:57:59	0.6983	33
01/25/1999	10:59:00	0.6982	33
01/25/1999	10:59:00	0.6981	33
01/25/1999	10:59:00	0.698	33
01/25/1999	10:59:00	0.6978	33
01/25/1999	10:59:00	0.6979	33
01/25/1999	10:59:00	0.6978	33
01/25/1999	10:59:00	0.698	33
01/25/1999	11:00:00	0.6981	33
01/25/1999	11:00:00	0.6982	33
01/25/1999	11:00:00	0.6981	33
01/25/1999	11:00:00	0.698	33
01/25/1999	11:00:59	0.698	33
01/25/1999	11:00:59	0.6978	33
01/25/1999	11:02:00	0.6981	33
01/25/1999	11:02:00	0.6982	33
01/25/1999	11:02:00	0.6981	33
01/25/1999	11:03:00	0.698	33
01/25/1999	11:03:00	0.6979	33
01/25/1999	11:03:00	0.6978	33
01/25/1999	11:03:00	0.6977	33
01/25/1999	11:03:00	0.6976	33
01/25/1999	11:03:00	0.6977	33
01/25/1999	11:03:00	0.6978	33
01/25/1999	11:03:00	0.6977	33
01/25/1999	11:03:59	0.6978	33
01/25/1999	11:03:59	0.6977	33
01/25/1999	11:03:59	0.6978	33
01/25/1999	11:03:59	0.6976	33
01/25/1999	11:03:59	0.6975	33
01/25/1999	11:03:59	0.6973	33
01/25/1999	11:03:59	0.6972	33
01/25/1999	11:03:59	0.6973	33
01/25/1999	11:03:59	0.6975	33
01/25/1999	11:04:59	0.6974	33
01/25/1999	11:04:59	0.6976	33
01/25/1999	11:06:00	0.6977	33
01/25/1999	11:07:59	0.6977	33
01/25/1999	11:09:00	0.6978	33
01/25/1999	11:09:00	0.6979	33
01/25/1999	11:10:00	0.698	33
01/25/1999	11:10:00	0.6981	33
01/25/1999	11:10:59	0.6978	33
01/25/1999	11:10:59	0.6977	33
01/25/1999	11:12:00	0.6975	33
01/25/1999	11:13:59	0.6977	33
01/25/1999	11:13:59	0.6978	33
01/25/1999	11:13:59	0.6979	33
01/25/1999	11:15:00	0.698	33
01/25/1999	11:15:00	0.6982	33
01/25/1999	11:16:00	0.698	33
01/25/1999	11:16:59	0.6983	33
01/25/1999	11:18:00	0.6982	33
01/25/1999	11:18:00	0.6983	33
01/25/1999	11:18:00	0.6985	33
01/25/1999	11:19:00	0.6982	33
01/25/1999	11:19:00	0.6983	33
01/25/1999	11:19:59	0.6979	33
01/25/1999	11:19:59	0.6978	33
01/25/1999	11:19:59	0.6979	33
01/25/1999	11:20:59	0.6977	33
01/25/1999	11:20:59	0.6976	33
01/25/1999	11:20:59	0.6975	33
01/25/1999	11:20:59	0.6976	33
01/25/1999	11:22:00	0.6978	33
01/25/1999	11:22:00	0.6976	33
01/25/1999	11:22:00	0.6975	33
01/25/1999	11:22:00	0.6973	33
01/25/1999	11:23:00	0.6974	33
01/25/1999	11:23:00	0.6975	33
01/25/1999	11:23:00	0.6976	33
01/25/1999	11:23:00	0.6975	33
01/25/1999	11:23:59	0.6978	33
01/25/1999	11:23:59	0.698	33
01/25/1999	11:23:59	0.6977	33
01/25/1999	11:23:59	0.6979	33
01/25/1999	11:26:59	0.6977	33
01/25/1999	11:26:59	0.6976	33
01/25/1999	11:28:00	0.6977	33
01/25/1999	11:28:00	0.6978	33
01/25/1999	11:28:00	0.6977	33
01/25/1999	11:29:00	0.6979	33
01/25/1999	11:29:00	0.6978	33
01/25/1999	11:29:59	0.6976	33
01/25/1999	11:31:00	0.6975	33
01/25/1999	11:32:00	0.6973	33
01/25/1999	11:32:00	0.6974	33
01/25/1999	11:32:00	0.6976	33
01/25/1999	11:32:00	0.6975	33
01/25/1999	11:32:00	0.6974	33
01/25/1999	11:32:59	0.6973	33
01/25/1999	11:34:00	0.6975	33
01/25/1999	11:34:00	0.6973	33
01/25/1999	11:35:00	0.6973	33
01/25/1999	11:35:00	0.6971	33
01/25/1999	11:35:59	0.6974	33
01/25/1999	11:35:59	0.6972	33
01/25/1999	11:35:59	0.6973	33
01/25/1999	11:35:59	0.6974	33
01/25/1999	11:35:59	0.6972	33
01/25/1999	11:35:59	0.6971	33
01/25/1999	11:35:59	0.6973	33
01/25/1999	11:36:59	0.6973	33
01/25/1999	11:39:00	0.6971	33
01/25/1999	11:39:00	0.697	33
01/25/1999	11:39:00	0.6969	33
01/25/1999	11:39:59	0.6971	33
01/25/1999	11:39:59	0.6973	33
01/25/1999	11:41:00	0.6974	33
01/25/1999	11:41:00	0.6973	33
01/25/1999	11:42:00	0.6976	33
01/25/1999	11:44:00	0.6977	33
01/25/1999	11:44:00	0.6978	33
01/25/1999	11:45:00	0.6979	33
01/25/1999	11:45:00	0.698	33
01/25/1999	11:48:00	0.6979	33
01/25/1999	11:48:00	0.6978	33
01/25/1999	11:48:00	0.698	33
01/25/1999	11:48:59	0.6979	33
01/25/1999	11:49:59	0.698	33
01/25/1999	11:51:59	0.6979	33
01/25/1999	11:52:59	0.698	33
01/25/1999	11:52:59	0.6979	33
01/25/1999	11:54:00	0.698	33
01/25/1999	11:55:00	0.6979	33
01/25/1999	11:55:00	0.698	33
01/25/1999	11:57:00	0.6981	33
01/25/1999	11:57:00	0.698	33
01/25/1999	11:58:00	0.6981	33
01/25/1999	11:58:00	0.698	33
01/25/1999	11:58:59	0.6981	33
01/25/1999	12:00:00	0.6978	33
01/25/1999	12:01:00	0.6979	33
01/25/1999	12:01:59	0.6978	33
01/25/1999	12:03:00	0.6975	33
01/25/1999	12:04:00	0.6977	33
01/25/1999	12:04:00	0.6975	33
01/25/1999	12:04:59	0.6974	33
01/25/1999	12:04:59	0.6973	33
01/25/1999	12:05:59	0.6972	33
01/25/1999	12:08:00	0.6972	33
01/25/1999	12:08:59	0.6971	33
01/25/1999	12:10:00	0.697	33
01/25/1999	12:11:00	0.6968	33
01/25/1999	12:14:00	0.6969	33
01/25/1999	12:14:00	0.6968	33
01/25/1999	12:14:00	0.6967	33
01/25/1999	12:14:59	0.6968	33
01/25/1999	12:14:59	0.6969	33
01/25/1999	12:16:00	0.697	33
01/25/1999	12:16:00	0.6971	33
01/25/1999	12:16:00	0.6972	33
01/25/1999	12:17:00	0.6973	33
01/25/1999	12:17:00	0.6972	33
01/25/1999	12:17:59	0.6973	33
01/25/1999	12:19:00	0.697	33
01/25/1999	12:20:00	0.6967	33
01/25/1999	12:20:00	0.6966	33
01/25/1999	12:20:00	0.6965	33
01/25/1999	12:20:00	0.6963	33
01/25/1999	12:20:59	0.6962	33
01/25/1999	12:20:59	0.6961	33
01/25/1999	12:20:59	0.6962	33
01/25/1999	12:20:59	0.6961	33
01/25/1999	12:20:59	0.6962	33
01/25/1999	12:21:59	0.6964	33
01/25/1999	12:21:59	0.6965	33
01/25/1999	12:21:59	0.6964	33
01/25/1999	12:21:59	0.6966	33
01/25/1999	12:24:59	0.6963	33
01/25/1999	12:26:00	0.6966	33
01/25/1999	12:26:00	0.6967	33
01/25/1999	12:27:59	0.6965	33
01/25/1999	12:27:59	0.6964	33
01/25/1999	12:29:00	0.6962	33
01/25/1999	12:29:00	0.6961	33
01/25/1999	12:29:00	0.6962	33
01/25/1999	12:30:00	0.696	33
01/25/1999	12:30:59	0.6964	33
01/25/1999	12:30:59	0.6965	33
01/25/1999	12:32:00	0.6964	33
01/25/1999	12:32:00	0.6965	33
01/25/1999	12:32:00	0.6966	33
01/25/1999	12:33:00	0.6967	33
01/25/1999	12:33:59	0.6965	33
01/25/1999	12:33:59	0.6966	33
01/25/1999	12:33:59	0.6967	33
01/25/1999	12:36:00	0.6968	33
01/25/1999	12:36:59	0.6967	33
01/25/1999	12:36:59	0.6965	33
01/25/1999	12:37:59	0.6963	33
01/25/1999	12:39:00	0.6966	33
01/25/1999	12:40:00	0.6964	33
01/25/1999	12:42:00	0.6965	33
01/25/1999	12:45:00	0.6963	33
01/25/1999	12:46:00	0.6962	33
01/25/1999	12:46:59	0.6961	33
01/25/1999	12:48:00	0.6963	33
01/25/1999	12:48:00	0.6961	33
01/25/1999	12:48:00	0.696	33
01/25/1999	12:49:00	0.6961	33
01/25/1999	12:49:00	0.6963	33
01/25/1999	12:49:59	0.6964	33
01/25/1999	12:49:59	0.6963	33
01/25/1999	12:49:59	0.6962	33
01/25/1999	12:49:59	0.6963	33
01/25/1999	12:50:59	0.6964	33
01/25/1999	12:53:00	0.6964	33
01/25/1999	12:53:59	0.6965	33
01/25/1999	12:55:00	0.6966	33
01/25/1999	12:56:00	0.6967	33
01/25/1999	12:56:00	0.6966	33
01/25/1999	12:56:59	0.6967	33
01/25/1999	12:56:59	0.6968	33
01/25/1999	12:59:00	0.6967	33
01/25/1999	12:59:59	0.6966	33
01/25/1999	13:02:00	0.6967	33
01/25/1999	13:02:59	0.6965	33
01/25/1999	13:06:59	0.6964	33
01/25/1999	13:08:00	0.6966	33
01/25/1999	13:12:00	0.6962	33
01/25/1999	13:12:00	0.6963	33
01/25/1999	13:12:00	0.6961	33
01/25/1999	13:12:00	0.696	33
01/25/1999	13:12:59	0.6958	33
01/25/1999	13:12:59	0.6962	33
01/25/1999	13:14:00	0.696	33
01/25/1999	13:14:00	0.6961	33
01/25/1999	13:14:00	0.6962	33
01/25/1999	13:14:00	0.6963	33
01/25/1999	13:15:00	0.6962	33
01/25/1999	13:15:00	0.6963	33
01/25/1999	13:15:00	0.6964	33
01/25/1999	13:15:59	0.6965	33
01/25/1999	13:18:59	0.6963	33
01/25/1999	13:24:00	0.6962	33
01/25/1999	13:24:00	0.6963	33
01/25/1999	13:25:00	0.6962	33
01/25/1999	13:25:00	0.6963	33
01/25/1999	13:28:00	0.6964	33
01/25/1999	13:28:00	0.6961	33
01/25/1999	13:28:59	0.6959	33
01/25/1999	13:28:59	0.6958	33
01/25/1999	13:28:59	0.6959	33
01/25/1999	13:28:59	0.696	33
01/25/1999	13:30:00	0.6959	33
01/25/1999	13:31:00	0.6961	33
01/25/1999	13:31:00	0.6962	33
01/25/1999	13:31:00	0.6961	33
01/25/1999	13:31:00	0.696	33
01/25/1999	13:31:00	0.6961	33
01/25/1999	13:31:59	0.696	33
01/25/1999	13:31:59	0.6959	33
01/25/1999	13:33:00	0.696	33
01/25/1999	13:34:59	0.6959	33
01/25/1999	13:35:59	0.6958	33
01/25/1999	13:35:59	0.696	33
01/25/1999	13:35:59	0.6961	33
01/25/1999	13:37:00	0.696	33
01/25/1999	13:37:00	0.6961	33
01/25/1999	13:37:00	0.696	33
01/25/1999	13:38:00	0.6961	33
01/25/1999	13:38:00	0.696	33
01/25/1999	13:38:00	0.6961	33
01/25/1999	13:40:00	0.6962	33
01/25/1999	13:41:00	0.6961	33
01/25/1999	13:41:00	0.696	33
01/25/1999	13:43:00	0.6962	33
01/25/1999	13:43:00	0.6961	33
01/25/1999	13:44:59	0.696	33
01/25/1999	13:46:00	0.6959	33
01/25/1999	13:46:00	0.696	33
01/25/1999	13:47:59	0.6959	33
01/25/1999	13:47:59	0.6958	33
01/25/1999	13:47:59	0.6957	33
01/25/1999	13:49:00	0.6959	33
01/25/1999	13:49:00	0.696	33
01/25/1999	13:50:00	0.6959	33
01/25/1999	13:50:00	0.6958	33
01/25/1999	13:50:00	0.6959	33
01/25/1999	13:50:00	0.696	33
01/25/1999	13:50:00	0.6959	33
01/25/1999	13:50:59	0.6957	33
01/25/1999	13:50:59	0.6956	33
01/25/1999	13:50:59	0.6957	33
01/25/1999	13:51:59	0.6958	33
01/25/1999	13:51:59	0.6957	33
01/25/1999	13:51:59	0.6956	33
01/25/1999	13:51:59	0.6957	33
01/25/1999	13:51:59	0.6958	33
01/25/1999	13:53:00	0.6957	33
01/25/1999	13:54:00	0.6956	33
01/25/1999	13:54:00	0.6957	33
01/25/1999	13:54:00	0.6958	33
01/25/1999	13:54:00	0.6959	33
01/25/1999	13:56:00	0.696	33
01/25/1999	13:56:00	0.6961	33
01/25/1999	13:57:00	0.6962	33
01/25/1999	13:57:00	0.6961	33
01/25/1999	13:57:59	0.6962	33
01/25/1999	13:57:59	0.6961	33
01/25/1999	13:59:00	0.6962	33
01/25/1999	13:59:00	0.6961	33
01/25/1999	13:59:00	0.6962	33
01/25/1999	13:59:00	0.6963	33
01/25/1999	13:59:00	0.6962	33
01/25/1999	13:59:00	0.6961	33
01/25/1999	13:59:00	0.6962	33
01/25/1999	13:59:00	0.6963	33
01/25/1999	13:59:00	0.6964	49
01/26/1999	14:31:00	0.6964	73
01/26/1999	14:34:00	0.6964	65
01/26/1999	14:39:59	0.6964	65
01/26/1999	14:39:59	0.6961	65
01/26/1999	14:51:00	0.696	65
01/26/1999	15:00:00	0.6958	65
01/26/1999	15:00:00	0.6956	65
01/26/1999	15:00:00	0.6953	65
01/26/1999	15:13:00	0.696	65
01/26/1999	15:34:59	0.6953	65
01/26/1999	15:34:59	0.6952	65
01/26/1999	15:36:00	0.6951	65
01/26/1999	15:36:59	0.6955	65
01/26/1999	15:40:59	0.6953	65
01/26/1999	16:02:00	0.696	65
01/26/1999	16:31:59	0.6954	65
01/26/1999	16:31:59	0.6952	65
01/26/1999	16:34:00	0.695	65
01/26/1999	16:37:00	0.6948	65
01/26/1999	16:47:00	0.695	65
01/26/1999	16:51:59	0.6947	65
01/26/1999	16:54:59	0.6946	65
01/26/1999	16:54:59	0.6945	65
01/26/1999	16:54:59	0.6947	65
01/26/1999	16:57:00	0.6946	65
01/26/1999	16:57:00	0.6944	65
01/26/1999	16:57:00	0.6943	65
01/26/1999	17:03:00	0.6949	65
01/26/1999	17:06:59	0.6948	65
01/26/1999	17:51:59	0.6948	65
01/26/1999	17:51:59	0.6949	65
01/26/1999	17:52:59	0.6951	65
01/26/1999	17:55:00	0.695	65
01/26/1999	17:58:00	0.6953	65
01/26/1999	18:00:00	0.6951	65
01/26/1999	18:05:59	0.6951	65
01/26/1999	18:07:00	0.6951	65
01/26/1999	18:11:59	0.6953	65
01/26/1999	18:50:59	0.6947	65
01/26/1999	19:40:00	0.6951	65
01/26/1999	20:29:00	0.6951	65
01/26/1999	20:31:00	0.6958	65
01/26/1999	20:48:59	0.695	65
01/26/1999	21:01:00	0.6948	65
01/26/1999	21:01:00	0.6946	65
01/26/1999	21:01:00	0.6943	65
01/26/1999	21:05:59	0.6942	65
01/26/1999	21:05:59	0.6944	65
01/26/1999	21:05:59	0.694	65
01/26/1999	21:07:00	0.6938	65
01/26/1999	21:07:00	0.6937	65
01/26/1999	21:07:00	0.6936	65
01/26/1999	21:07:00	0.694	65
01/26/1999	21:13:00	0.6939	65
01/26/1999	21:16:00	0.6943	65
01/26/1999	21:20:00	0.6943	65
01/26/1999	21:23:00	0.6939	65
01/26/1999	21:24:59	0.6938	65
01/26/1999	21:30:00	0.6937	65
01/26/1999	21:30:00	0.6936	65
01/26/1999	21:33:00	0.6936	65
01/26/1999	21:34:59	0.6935	65
01/26/1999	21:36:00	0.6933	65
01/26/1999	21:36:00	0.6932	65
01/26/1999	21:36:00	0.693	65
01/26/1999	21:36:59	0.6929	65
01/26/1999	21:36:59	0.6928	65
01/26/1999	21:36:59	0.6923	65
01/26/1999	21:36:59	0.6927	65
01/26/1999	21:40:00	0.6928	65
01/26/1999	21:43:59	0.6932	65
01/26/1999	21:45:00	0.6931	65
01/26/1999	21:46:59	0.6932	65
01/26/1999	21:46:59	0.6924	65
01/26/1999	21:46:59	0.6922	65
01/26/1999	21:49:59	0.692	65
01/26/1999	21:49:59	0.6922	65
01/26/1999	21:50:59	0.6925	65
01/26/1999	21:50:59	0.6923	65
01/26/1999	21:59:00	0.6921	65
01/26/1999	23:00:59	0.6925	65
01/26/1999	23:07:59	0.6925	65
01/26/1999	23:13:00	0.6926	65
01/26/1999	23:19:59	0.6922	65
01/26/1999	23:19:59	0.6921	65
01/26/1999	23:19:59	0.692	65
01/26/1999	23:23:59	0.6919	65
01/26/1999	23:25:00	0.692	65
01/26/1999	23:25:00	0.6918	65
01/26/1999	23:26:00	0.6917	65
01/26/1999	23:26:00	0.6916	65
01/26/1999	23:26:00	0.691	65
01/26/1999	23:26:00	0.6905	65
01/26/1999	23:28:00	0.6913	65
01/26/1999	23:36:59	0.6912	65
01/26/1999	23:38:00	0.6912	65
01/26/1999	23:39:00	0.6913	65
01/26/1999	23:41:00	0.6913	65
01/26/1999	23:49:59	0.6914	65
01/26/1999	23:49:59	0.6912	65
01/26/1999	23:51:00	0.6915	65
01/26/1999	23:55:00	0.6916	65
01/26/1999	00:11:00	0.6916	65
01/26/1999	00:11:59	0.692	65
01/26/1999	00:13:00	0.6922	65
01/26/1999	00:33:59	0.6917	65
01/26/1999	00:36:59	0.692	65
01/26/1999	00:46:00	0.6924	65
01/26/1999	00:59:59	0.6922	65
01/26/1999	01:09:00	0.6924	65
01/26/1999	01:14:00	0.6929	65
01/26/1999	01:21:00	0.693	65
01/26/1999	01:25:59	0.6927	65
01/26/1999	01:34:59	0.693	65
01/26/1999	01:38:59	0.693	65
01/26/1999	01:49:00	0.6922	65
01/26/1999	02:02:00	0.6927	65
01/26/1999	02:03:59	0.6926	65
01/26/1999	02:12:00	0.6926	65
01/26/1999	02:13:00	0.6933	65
01/26/1999	02:13:59	0.6934	65
01/26/1999	02:15:00	0.6936	65
01/26/1999	02:19:00	0.6936	65
01/26/1999	02:20:59	0.6936	65
01/26/1999	02:28:00	0.6936	65
01/26/1999	02:32:00	0.6937	65
01/26/1999	02:32:59	0.6937	65
01/26/1999	02:32:59	0.6938	65
01/26/1999	02:41:00	0.6939	65
01/26/1999	02:42:59	0.6939	65
01/26/1999	02:44:00	0.693	65
01/26/1999	02:45:00	0.6939	65
01/26/1999	02:48:00	0.6939	65
01/26/1999	02:48:59	0.694	65
01/26/1999	02:48:59	0.6941	65
01/26/1999	02:49:59	0.6943	65
01/26/1999	02:51:59	0.6941	65
01/26/1999	02:55:00	0.6944	65
01/26/1999	03:08:00	0.6943	65
01/26/1999	03:11:00	0.6942	65
01/26/1999	03:11:59	0.6933	65
01/26/1999	03:17:00	0.6944	65
01/26/1999	03:17:59	0.6945	65
01/26/1999	03:20:00	0.6947	65
01/26/1999	03:37:59	0.6947	65
01/26/1999	03:56:00	0.6947	65
01/26/1999	04:06:59	0.6948	65
01/26/1999	04:08:00	0.695	65
01/26/1999	04:09:59	0.695	65
01/26/1999	04:21:00	0.6953	65
01/26/1999	04:24:00	0.6951	65
01/26/1999	04:38:00	0.695	65
01/26/1999	04:44:00	0.6948	65
01/26/1999	04:47:00	0.6943	65
01/26/1999	05:03:59	0.6945	65
01/26/1999	05:16:00	0.6949	65
01/26/1999	05:23:59	0.6948	65
01/26/1999	05:29:59	0.6945	65
01/26/1999	05:32:00	0.6944	65
01/26/1999	05:48:59	0.6948	65
01/26/1999	05:55:59	0.6949	65
01/26/1999	05:57:00	0.694	65
01/26/1999	05:58:59	0.694	65
01/26/1999	06:04:00	0.6944	65
01/26/1999	06:07:00	0.694	65
01/26/1999	06:13:00	0.6945	65
01/26/1999	06:19:00	0.6949	65
01/26/1999	06:23:00	0.695	65
01/26/1999	06:23:00	0.6951	65
01/26/1999	06:23:00	0.6952	65
01/26/1999	06:23:00	0.6953	65
01/26/1999	06:24:00	0.6949	65
01/26/1999	06:24:59	0.6952	65
01/26/1999	06:26:00	0.6953	65
01/26/1999	06:27:00	0.6954	65
01/26/1999	06:27:00	0.6955	65
01/26/1999	06:27:59	0.6957	65
01/26/1999	06:30:00	0.6953	65
01/26/1999	06:33:59	0.6955	65
01/26/1999	06:33:59	0.6957	65
01/26/1999	06:34:59	0.6955	65
01/26/1999	06:39:00	0.6954	65
01/26/1999	06:39:00	0.6953	65
01/26/1999	06:40:00	0.6955	65
01/26/1999	06:40:59	0.6959	65
01/26/1999	06:43:59	0.6954	65
01/26/1999	06:56:59	0.6948	65
01/26/1999	07:01:00	0.6948	81
01/26/1999	07:19:59	0.6946	41
01/26/1999	07:19:59	0.6945	33
01/26/1999	07:19:59	0.6944	33
01/26/1999	07:19:59	0.6943	33
01/26/1999	07:19:59	0.6942	33
01/26/1999	07:21:00	0.694	33
01/26/1999	07:21:00	0.6938	33
01/26/1999	07:21:00	0.6939	33
01/26/1999	07:21:59	0.6938	33
01/26/1999	07:21:59	0.6937	33
01/26/1999	07:21:59	0.6936	33
01/26/1999	07:21:59	0.6937	33
01/26/1999	07:21:59	0.6938	33
01/26/1999	07:21:59	0.6939	33
01/26/1999	07:22:59	0.6938	33
01/26/1999	07:22:59	0.6939	33
01/26/1999	07:22:59	0.6938	33
01/26/1999	07:22:59	0.6937	33
01/26/1999	07:22:59	0.6938	33
01/26/1999	07:24:00	0.6936	33
01/26/1999	07:24:00	0.6938	33
01/26/1999	07:25:59	0.6937	33
01/26/1999	07:25:59	0.6938	33
01/26/1999	07:27:00	0.6938	33
01/26/1999	07:27:00	0.6939	33
01/26/1999	07:27:00	0.694	33
01/26/1999	07:27:00	0.6939	33
01/26/1999	07:28:59	0.6938	33
01/26/1999	07:28:59	0.6937	33
01/26/1999	07:30:00	0.6938	33
01/26/1999	07:30:00	0.6937	33
01/26/1999	07:30:00	0.6938	33
01/26/1999	07:30:00	0.6939	33
01/26/1999	07:30:00	0.6935	33
01/26/1999	07:31:00	0.694	33
01/26/1999	07:31:00	0.6941	33
01/26/1999	07:31:59	0.6942	33
01/26/1999	07:31:59	0.6943	33
01/26/1999	07:31:59	0.6944	33
01/26/1999	07:33:00	0.6943	33
01/26/1999	07:33:00	0.6942	33
01/26/1999	07:33:00	0.6944	33
01/26/1999	07:33:00	0.6945	33
01/26/1999	07:33:00	0.6946	33
01/26/1999	07:33:00	0.6947	33
01/26/1999	07:33:00	0.6948	33
01/26/1999	07:33:00	0.6949	33
01/26/1999	07:34:00	0.6947	33
01/26/1999	07:34:00	0.6946	33
01/26/1999	07:34:00	0.6945	33
01/26/1999	07:34:59	0.6947	33
01/26/1999	07:34:59	0.6948	33
01/26/1999	07:34:59	0.6946	33
01/26/1999	07:35:59	0.6945	33
01/26/1999	07:37:00	0.6942	33
01/26/1999	07:37:00	0.6941	33
01/26/1999	07:37:00	0.6943	33
01/26/1999	07:38:00	0.6942	33
01/26/1999	07:38:00	0.6941	33
01/26/1999	07:38:00	0.694	33
01/26/1999	07:38:59	0.6937	33
01/26/1999	07:38:59	0.6936	33
01/26/1999	07:38:59	0.6935	33
01/26/1999	07:40:00	0.6936	33
01/26/1999	07:40:00	0.6938	33
01/26/1999	07:40:00	0.6937	33
01/26/1999	07:41:00	0.6939	33
01/26/1999	07:41:00	0.694	33
01/26/1999	07:41:59	0.6941	33
01/26/1999	07:41:59	0.6942	33
01/26/1999	07:43:00	0.6943	33
01/26/1999	07:44:00	0.6942	33
01/26/1999	07:44:59	0.694	33
01/26/1999	07:46:00	0.6941	33
01/26/1999	07:47:59	0.694	33
01/26/1999	07:49:00	0.6939	33
01/26/1999	07:50:00	0.6938	33
01/26/1999	07:50:00	0.6937	33
01/26/1999	07:50:00	0.6936	33
01/26/1999	07:50:00	0.6938	33
01/26/1999	07:50:59	0.6936	33
01/26/1999	07:50:59	0.6935	33
01/26/1999	07:50:59	0.6934	33
01/26/1999	07:50:59	0.6935	33
01/26/1999	07:50:59	0.6936	33
01/26/1999	07:51:59	0.6937	33
01/26/1999	07:51:59	0.6936	33
01/26/1999	07:51:59	0.6935	33
01/26/1999	07:53:00	0.6937	33
01/26/1999	07:53:00	0.6938	33
01/26/1999	07:53:00	0.6936	33
01/26/1999	07:53:00	0.6937	33
01/26/1999	07:53:00	0.6935	33
01/26/1999	07:53:00	0.6933	33
01/26/1999	07:53:00	0.6934	33
01/26/1999	07:53:00	0.6935	33
01/26/1999	07:54:00	0.6933	33
01/26/1999	07:54:00	0.6932	33
01/26/1999	07:56:00	0.6934	33
01/26/1999	07:56:00	0.6935	33
01/26/1999	07:56:00	0.6934	33
01/26/1999	07:56:00	0.6936	33
01/26/1999	07:56:00	0.6935	33
01/26/1999	07:57:00	0.6933	33
01/26/1999	07:57:00	0.6934	33
01/26/1999	07:57:00	0.6935	33
01/26/1999	07:57:59	0.6936	33
01/26/1999	07:57:59	0.6935	33
01/26/1999	07:57:59	0.6934	33
01/26/1999	07:57:59	0.6933	33
01/26/1999	07:59:00	0.6933	33
01/26/1999	07:59:00	0.6932	33
01/26/1999	08:00:00	0.6931	33
01/26/1999	08:00:59	0.6933	33
01/26/1999	08:00:59	0.6931	33
01/26/1999	08:00:59	0.693	33
01/26/1999	08:00:59	0.6932	33
01/26/1999	08:02:00	0.6933	33
01/26/1999	08:02:00	0.6934	33
01/26/1999	08:02:00	0.6933	33
01/26/1999	08:02:00	0.6932	33
01/26/1999	08:02:00	0.6933	33
01/26/1999	08:02:00	0.6932	33
01/26/1999	08:02:00	0.6933	33
01/26/1999	08:03:00	0.6934	33
01/26/1999	08:03:00	0.6933	33
01/26/1999	08:03:00	0.6932	33
01/26/1999	08:03:00	0.6931	33
01/26/1999	08:03:00	0.693	33
01/26/1999	08:03:59	0.6929	33
01/26/1999	08:03:59	0.693	33
01/26/1999	08:03:59	0.6931	33
01/26/1999	08:03:59	0.6928	33
01/26/1999	08:04:59	0.6932	33
01/26/1999	08:04:59	0.6931	33
01/26/1999	08:04:59	0.693	33
01/26/1999	08:04:59	0.6931	33
01/26/1999	08:04:59	0.6932	33
01/26/1999	08:04:59	0.6933	33
01/26/1999	08:06:00	0.6932	33
01/26/1999	08:06:00	0.6931	33
01/26/1999	08:06:00	0.6929	33
01/26/1999	08:06:00	0.693	33
01/26/1999	08:06:00	0.6928	33
01/26/1999	08:06:00	0.6927	33
01/26/1999	08:06:59	0.6927	33
01/26/1999	08:06:59	0.6926	33
01/26/1999	08:06:59	0.6925	33
01/26/1999	08:07:59	0.6926	33
01/26/1999	08:07:59	0.6927	33
01/26/1999	08:07:59	0.6928	33
01/26/1999	08:07:59	0.6927	33
01/26/1999	08:07:59	0.6926	33
01/26/1999	08:07:59	0.6925	33
01/26/1999	08:09:00	0.6926	33
01/26/1999	08:09:00	0.6925	33
01/26/1999	08:09:00	0.6926	33
01/26/1999	08:09:00	0.6925	33
01/26/1999	08:10:00	0.6926	33
01/26/1999	08:10:00	0.6927	33
01/26/1999	08:10:00	0.6926	33
01/26/1999	08:10:00	0.6925	33
01/26/1999	08:10:59	0.6923	33
01/26/1999	08:10:59	0.6924	33
01/26/1999	08:10:59	0.6925	33
01/26/1999	08:13:00	0.6924	33
01/26/1999	08:13:00	0.6923	33
01/26/1999	08:13:00	0.6922	33
01/26/1999	08:13:00	0.692	33
01/26/1999	08:13:00	0.6924	33
01/26/1999	08:13:00	0.6925	33
01/26/1999	08:13:00	0.6923	33
01/26/1999	08:13:59	0.6924	33
01/26/1999	08:13:59	0.6925	33
01/26/1999	08:13:59	0.6926	33
01/26/1999	08:15:00	0.6927	33
01/26/1999	08:15:00	0.6925	33
01/26/1999	08:15:00	0.6927	33
01/26/1999	08:16:00	0.6926	33
01/26/1999	08:16:00	0.6925	33
01/26/1999	08:16:00	0.6926	33
01/26/1999	08:16:59	0.6925	33
01/26/1999	08:16:59	0.6926	33
01/26/1999	08:18:00	0.6925	33
01/26/1999	08:18:00	0.6926	33
01/26/1999	08:19:59	0.6928	33
01/26/1999	08:19:59	0.6927	33
01/26/1999	08:19:59	0.6928	33
01/26/1999	08:20:59	0.6927	33
01/26/1999	08:22:00	0.6925	33
01/26/1999	08:22:00	0.6926	33
01/26/1999	08:22:00	0.6927	33
01/26/1999	08:23:00	0.6928	33
01/26/1999	08:23:00	0.6927	33
01/26/1999	08:23:00	0.6926	33
01/26/1999	08:23:00	0.6925	33
01/26/1999	08:23:59	0.6927	33
01/26/1999	08:23:59	0.6928	33
01/26/1999	08:23:59	0.6927	33
01/26/1999	08:23:59	0.6928	33
01/26/1999	08:23:59	0.6927	33
01/26/1999	08:23:59	0.6928	33
01/26/1999	08:25:00	0.6929	33
01/26/1999	08:25:00	0.6928	33
01/26/1999	08:25:00	0.6927	33
01/26/1999	08:25:00	0.6926	33
01/26/1999	08:26:00	0.6925	33
01/26/1999	08:26:00	0.6924	33
01/26/1999	08:26:00	0.6922	33
01/26/1999	08:26:00	0.692	33
01/26/1999	08:26:59	0.6921	33
01/26/1999	08:26:59	0.6922	33
01/26/1999	08:26:59	0.6924	33
01/26/1999	08:26:59	0.6922	33
01/26/1999	08:26:59	0.6921	33
01/26/1999	08:26:59	0.692	33
01/26/1999	08:26:59	0.6919	33
01/26/1999	08:28:00	0.6918	33
01/26/1999	08:28:00	0.6919	33
01/26/1999	08:28:00	0.692	33
01/26/1999	08:28:00	0.6919	33
01/26/1999	08:28:00	0.6918	33
01/26/1999	08:28:00	0.6919	33
01/26/1999	08:28:00	0.692	33
01/26/1999	08:28:00	0.6921	33
01/26/1999	08:28:00	0.692	33
01/26/1999	08:29:00	0.6922	33
01/26/1999	08:29:59	0.6921	33
01/26/1999	08:29:59	0.6922	33
01/26/1999	08:31:00	0.692	33
01/26/1999	08:31:00	0.6918	33
01/26/1999	08:31:00	0.692	33
01/26/1999	08:31:00	0.6919	33
01/26/1999	08:31:00	0.6918	33
01/26/1999	08:32:00	0.6917	33
01/26/1999	08:32:00	0.6916	33
01/26/1999	08:32:00	0.6917	33
01/26/1999	08:32:00	0.6919	33
01/26/1999	08:32:59	0.692	33
01/26/1999	08:34:00	0.6922	33
01/26/1999	08:34:00	0.6923	33
01/26/1999	08:34:00	0.6924	33
01/26/1999	08:34:00	0.6923	33
01/26/1999	08:35:00	0.6924	33
01/26/1999	08:35:00	0.6923	33
01/26/1999	08:35:00	0.6921	33
01/26/1999	08:35:59	0.6922	33
01/26/1999	08:35:59	0.6921	33
01/26/1999	08:35:59	0.692	33
01/26/1999	08:35:59	0.6919	33
01/26/1999	08:35:59	0.692	33
01/26/1999	08:36:59	0.6919	33
01/26/1999	08:36:59	0.692	33
01/26/1999	08:36:59	0.6919	33
01/26/1999	08:36:59	0.6918	33
01/26/1999	08:36:59	0.6919	33
01/26/1999	08:36:59	0.692	33
01/26/1999	08:36:59	0.6919	33
01/26/1999	08:39:00	0.692	33
01/26/1999	08:39:59	0.6921	33
01/26/1999	08:39:59	0.6922	33
01/26/1999	08:39:59	0.6923	33
01/26/1999	08:39:59	0.6925	33
01/26/1999	08:39:59	0.6924	33
01/26/1999	08:41:00	0.6926	33
01/26/1999	08:41:00	0.6925	33
01/26/1999	08:41:00	0.6924	33
01/26/1999	08:41:00	0.6925	33
01/26/1999	08:41:00	0.6926	33
01/26/1999	08:42:00	0.6925	33
01/26/1999	08:42:00	0.6926	33
01/26/1999	08:42:00	0.6927	33
01/26/1999	08:42:00	0.6928	33
01/26/1999	08:42:00	0.6929	33
01/26/1999	08:42:59	0.6927	33
01/26/1999	08:42:59	0.6928	33
01/26/1999	08:42:59	0.6927	33
01/26/1999	08:44:00	0.6928	33
01/26/1999	08:44:00	0.6926	33
01/26/1999	08:45:00	0.6927	33
01/26/1999	08:45:00	0.6928	33
01/26/1999	08:45:00	0.6929	33
01/26/1999	08:45:00	0.6926	33
01/26/1999	08:45:00	0.6925	33
01/26/1999	08:45:59	0.6926	33
01/26/1999	08:45:59	0.6925	33
01/26/1999	08:45:59	0.6924	33
01/26/1999	08:47:00	0.6926	33
01/26/1999	08:47:00	0.6925	33
01/26/1999	08:47:00	0.6924	33
01/26/1999	08:47:00	0.6926	33
01/26/1999	08:48:00	0.6925	33
01/26/1999	08:48:00	0.6926	33
01/26/1999	08:48:59	0.6925	33
01/26/1999	08:48:59	0.6926	33
01/26/1999	08:48:59	0.6925	33
01/26/1999	08:48:59	0.6924	33
01/26/1999	08:48:59	0.6923	33
01/26/1999	08:49:59	0.6924	33
01/26/1999	08:49:59	0.6926	33
01/26/1999	08:51:00	0.6927	33
01/26/1999	08:51:00	0.6925	33
01/26/1999	08:51:00	0.6926	33
01/26/1999	08:51:00	0.6927	33
01/26/1999	08:51:00	0.6928	33
01/26/1999	08:51:59	0.6927	33
01/26/1999	08:51:59	0.6926	33
01/26/1999	08:51:59	0.6927	33
01/26/1999	08:52:59	0.6925	33
01/26/1999	08:52:59	0.6926	33
01/26/1999	08:52:59	0.6925	33
01/26/1999	08:54:00	0.6926	33
01/26/1999	08:54:00	0.6925	33
01/26/1999	08:54:00	0.6926	33
01/26/1999	08:54:00	0.6925	33
01/26/1999	08:55:00	0.6924	33
01/26/1999	08:55:00	0.6925	33
01/26/1999	08:55:00	0.6924	33
01/26/1999	08:55:00	0.6925	33
01/26/1999	08:55:59	0.6924	33
01/26/1999	08:55:59	0.6925	33
01/26/1999	08:55:59	0.6924	33
01/26/1999	08:57:00	0.6923	33
01/26/1999	08:57:00	0.6922	33
01/26/1999	08:57:00	0.6923	33
01/26/1999	08:57:00	0.6922	33
01/26/1999	08:58:00	0.6921	33
01/26/1999	08:58:00	0.6922	33
01/26/1999	08:58:00	0.6923	33
01/26/1999	08:58:00	0.6922	33
01/26/1999	08:58:00	0.6921	33
01/26/1999	08:58:00	0.692	33
01/26/1999	08:58:59	0.6921	33
01/26/1999	08:58:59	0.6922	33
01/26/1999	09:00:00	0.6921	33
01/26/1999	09:00:00	0.692	33
01/26/1999	09:00:00	0.6919	33
01/26/1999	09:01:00	0.692	33
01/26/1999	09:01:00	0.6921	33
01/26/1999	09:01:59	0.6923	33
01/26/1999	09:01:59	0.6922	33
01/26/1999	09:01:59	0.6924	33
01/26/1999	09:03:00	0.6926	33
01/26/1999	09:03:00	0.6925	33
01/26/1999	09:03:00	0.6924	33
01/26/1999	09:04:00	0.6923	33
01/26/1999	09:04:00	0.6922	33
01/26/1999	09:04:00	0.6923	33
01/26/1999	09:04:00	0.6925	33
01/26/1999	09:04:59	0.6924	33
01/26/1999	09:05:59	0.6926	33
01/26/1999	09:05:59	0.6927	33
01/26/1999	09:05:59	0.6928	33
01/26/1999	09:05:59	0.6927	33
01/26/1999	09:05:59	0.6928	33
01/26/1999	09:07:00	0.6927	33
01/26/1999	09:07:00	0.6928	33
01/26/1999	09:07:00	0.6929	33
01/26/1999	09:07:00	0.693	33
01/26/1999	09:07:00	0.6929	33
01/26/1999	09:07:00	0.693	33
01/26/1999	09:07:00	0.6929	33
01/26/1999	09:07:00	0.6928	33
01/26/1999	09:08:00	0.693	33
01/26/1999	09:08:00	0.6929	33
01/26/1999	09:08:00	0.6929	33
01/26/1999	09:08:00	0.6927	33
01/26/1999	09:08:00	0.6926	33
01/26/1999	09:08:59	0.6927	33
01/26/1999	09:08:59	0.6928	33
01/26/1999	09:10:00	0.6927	33
01/26/1999	09:10:00	0.6928	33
01/26/1999	09:11:00	0.6927	33
01/26/1999	09:11:00	0.6926	33
01/26/1999	09:11:59	0.6927	33
01/26/1999	09:11:59	0.6926	33
01/26/1999	09:11:59	0.6927	33
01/26/1999	09:11:59	0.6925	33
01/26/1999	09:13:00	0.6924	33
01/26/1999	09:13:00	0.6923	33
01/26/1999	09:13:00	0.6924	33
01/26/1999	09:14:00	0.6925	33
01/26/1999	09:14:59	0.6924	33
01/26/1999	09:14:59	0.6923	33
01/26/1999	09:14:59	0.6922	33
01/26/1999	09:16:00	0.6921	33
01/26/1999	09:16:00	0.692	33
01/26/1999	09:16:00	0.6919	33
01/26/1999	09:17:00	0.6918	33
01/26/1999	09:17:00	0.6916	33
01/26/1999	09:17:00	0.6915	33
01/26/1999	09:17:00	0.6916	33
01/26/1999	09:17:00	0.6917	33
01/26/1999	09:17:00	0.6916	33
01/26/1999	09:17:00	0.6915	33
01/26/1999	09:17:00	0.6914	33
01/26/1999	09:17:59	0.6914	33
01/26/1999	09:17:59	0.6915	33
01/26/1999	09:17:59	0.6916	33
01/26/1999	09:17:59	0.6914	33
01/26/1999	09:17:59	0.6916	33
01/26/1999	09:19:00	0.6914	33
01/26/1999	09:19:00	0.6913	33
01/26/1999	09:19:00	0.6914	33
01/26/1999	09:19:00	0.6913	33
01/26/1999	09:19:00	0.6912	33
01/26/1999	09:20:00	0.6911	33
01/26/1999	09:20:00	0.691	33
01/26/1999	09:20:00	0.6911	33
01/26/1999	09:20:00	0.691	33
01/26/1999	09:20:00	0.6909	33
01/26/1999	09:20:00	0.691	33
01/26/1999	09:20:00	0.6911	33
01/26/1999	09:20:00	0.6912	33
01/26/1999	09:20:00	0.691	33
01/26/1999	09:20:59	0.6911	33
01/26/1999	09:20:59	0.691	33
01/26/1999	09:20:59	0.6909	33
01/26/1999	09:20:59	0.6908	33
01/26/1999	09:20:59	0.6907	33
01/26/1999	09:20:59	0.6908	33
01/26/1999	09:20:59	0.6909	33
01/26/1999	09:21:59	0.6908	33
01/26/1999	09:21:59	0.6909	33
01/26/1999	09:21:59	0.6908	33
01/26/1999	09:21:59	0.6907	33
01/26/1999	09:21:59	0.6906	33
01/26/1999	09:23:00	0.6905	33
01/26/1999	09:23:00	0.6904	33
01/26/1999	09:23:00	0.6902	33
01/26/1999	09:23:00	0.6901	33
01/26/1999	09:23:00	0.6902	33
01/26/1999	09:23:00	0.6903	33
01/26/1999	09:23:00	0.6904	33
01/26/1999	09:23:00	0.6905	33
01/26/1999	09:23:00	0.6903	33
01/26/1999	09:23:00	0.69	33
01/26/1999	09:24:00	0.6901	33
01/26/1999	09:24:00	0.6903	33
01/26/1999	09:24:00	0.6904	33
01/26/1999	09:24:00	0.6902	33
01/26/1999	09:24:00	0.6903	33
01/26/1999	09:24:00	0.6902	33
01/26/1999	09:24:00	0.6901	33
01/26/1999	09:24:59	0.6903	33
01/26/1999	09:24:59	0.6902	33
01/26/1999	09:24:59	0.6901	33
01/26/1999	09:24:59	0.69	33
01/26/1999	09:24:59	0.6899	33
01/26/1999	09:24:59	0.69	33
01/26/1999	09:24:59	0.6901	33
01/26/1999	09:24:59	0.6902	33
01/26/1999	09:26:00	0.6903	33
01/26/1999	09:26:00	0.6904	33
01/26/1999	09:26:00	0.6903	33
01/26/1999	09:26:00	0.6904	33
01/26/1999	09:26:00	0.6903	33
01/26/1999	09:26:00	0.6902	33
01/26/1999	09:26:00	0.6903	33
01/26/1999	09:26:00	0.6904	33
01/26/1999	09:27:00	0.6905	33
01/26/1999	09:27:00	0.6906	33
01/26/1999	09:27:00	0.6905	33
01/26/1999	09:27:00	0.6904	33
01/26/1999	09:27:00	0.6903	33
01/26/1999	09:27:59	0.6902	33
01/26/1999	09:27:59	0.69	33
01/26/1999	09:27:59	0.6899	33
01/26/1999	09:27:59	0.6898	33
01/26/1999	09:27:59	0.6899	33
01/26/1999	09:27:59	0.69	33
01/26/1999	09:27:59	0.6901	33
01/26/1999	09:27:59	0.69	33
01/26/1999	09:29:00	0.6898	33
01/26/1999	09:29:00	0.6896	33
01/26/1999	09:29:00	0.6895	33
01/26/1999	09:29:00	0.6893	33
01/26/1999	09:29:00	0.6896	33
01/26/1999	09:29:00	0.6895	33
01/26/1999	09:29:00	0.6894	33
01/26/1999	09:29:00	0.6893	33
01/26/1999	09:29:00	0.6894	33
01/26/1999	09:29:00	0.6895	33
01/26/1999	09:29:00	0.6896	33
01/26/1999	09:29:00	0.6897	33
01/26/1999	09:30:00	0.6896	33
01/26/1999	09:30:00	0.6895	33
01/26/1999	09:30:00	0.6896	33
01/26/1999	09:30:00	0.6895	33
01/26/1999	09:30:00	0.6896	33
01/26/1999	09:30:00	0.6897	33
01/26/1999	09:30:00	0.6898	33
01/26/1999	09:30:00	0.6897	33
01/26/1999	09:30:00	0.6896	33
01/26/1999	09:30:00	0.6897	33
01/26/1999	09:30:00	0.6898	33
01/26/1999	09:30:59	0.6897	33
01/26/1999	09:30:59	0.6898	33
01/26/1999	09:30:59	0.6897	33
01/26/1999	09:30:59	0.6898	33
01/26/1999	09:30:59	0.6899	33
01/26/1999	09:30:59	0.6898	33
01/26/1999	09:30:59	0.6899	33
01/26/1999	09:32:00	0.69	33
01/26/1999	09:32:00	0.6899	33
01/26/1999	09:32:00	0.69	33
01/26/1999	09:32:00	0.6901	33
01/26/1999	09:33:00	0.69	33
01/26/1999	09:33:00	0.6899	33
01/26/1999	09:33:00	0.6898	33
01/26/1999	09:33:00	0.6899	33
01/26/1999	09:33:00	0.69	33
01/26/1999	09:33:59	0.6899	33
01/26/1999	09:33:59	0.69	33
01/26/1999	09:33:59	0.6902	33
01/26/1999	09:33:59	0.6903	33
01/26/1999	09:33:59	0.6904	33
01/26/1999	09:33:59	0.6905	33
01/26/1999	09:33:59	0.6904	33
01/26/1999	09:33:59	0.6905	33
01/26/1999	09:34:59	0.6903	33
01/26/1999	09:34:59	0.6902	33
01/26/1999	09:34:59	0.6903	33
01/26/1999	09:34:59	0.6901	33
01/26/1999	09:34:59	0.69	33
01/26/1999	09:34:59	0.6899	33
01/26/1999	09:34:59	0.69	33
01/26/1999	09:36:00	0.6902	33
01/26/1999	09:36:00	0.6901	33
01/26/1999	09:36:00	0.69	33
01/26/1999	09:36:00	0.6899	33
01/26/1999	09:36:00	0.6898	33
01/26/1999	09:36:00	0.6897	33
01/26/1999	09:36:00	0.6898	33
01/26/1999	09:36:59	0.6897	33
01/26/1999	09:36:59	0.6898	33
01/26/1999	09:36:59	0.6897	33
01/26/1999	09:36:59	0.6896	33
01/26/1999	09:36:59	0.6895	33
01/26/1999	09:37:59	0.6893	33
01/26/1999	09:37:59	0.6894	33
01/26/1999	09:37:59	0.6895	33
01/26/1999	09:37:59	0.6896	33
01/26/1999	09:37:59	0.6897	33
01/26/1999	09:37:59	0.6898	33
01/26/1999	09:37:59	0.6897	33
01/26/1999	09:39:00	0.6901	33
01/26/1999	09:39:00	0.69	33
01/26/1999	09:40:00	0.6904	33
01/26/1999	09:40:00	0.6903	33
01/26/1999	09:40:00	0.6904	33
01/26/1999	09:40:00	0.6903	33
01/26/1999	09:40:00	0.6904	33
01/26/1999	09:40:00	0.6903	33
01/26/1999	09:40:00	0.6904	33
01/26/1999	09:40:59	0.6903	33
01/26/1999	09:40:59	0.6904	33
01/26/1999	09:42:00	0.6903	33
01/26/1999	09:42:00	0.6904	33
01/26/1999	09:42:00	0.6902	33
01/26/1999	09:42:00	0.6903	33
01/26/1999	09:42:00	0.6904	33
01/26/1999	09:42:00	0.6905	33
01/26/1999	09:42:00	0.6906	33
01/26/1999	09:43:00	0.6904	33
01/26/1999	09:43:00	0.6903	33
01/26/1999	09:43:00	0.6905	33
01/26/1999	09:43:00	0.6902	33
01/26/1999	09:43:00	0.6903	33
01/26/1999	09:43:59	0.6902	33
01/26/1999	09:43:59	0.6903	33
01/26/1999	09:45:00	0.6902	33
01/26/1999	09:45:00	0.6903	33
01/26/1999	09:45:00	0.6902	33
01/26/1999	09:46:00	0.6901	33
01/26/1999	09:46:00	0.6902	33
01/26/1999	09:46:00	0.6904	33
01/26/1999	09:46:00	0.6905	33
01/26/1999	09:46:00	0.6903	33
01/26/1999	09:46:59	0.6904	33
01/26/1999	09:46:59	0.6906	33
01/26/1999	09:46:59	0.6905	33
01/26/1999	09:46:59	0.6906	33
01/26/1999	09:46:59	0.6907	33
01/26/1999	09:46:59	0.6908	33
01/26/1999	09:46:59	0.6907	33
01/26/1999	09:46:59	0.6908	33
01/26/1999	09:46:59	0.6907	33
01/26/1999	09:46:59	0.6908	33
01/26/1999	09:48:00	0.6909	33
01/26/1999	09:48:00	0.6908	33
01/26/1999	09:48:00	0.6907	33
01/26/1999	09:48:00	0.6906	33
01/26/1999	09:48:00	0.6907	33
01/26/1999	09:49:00	0.6906	33
01/26/1999	09:49:00	0.6905	33
01/26/1999	09:49:00	0.6906	33
01/26/1999	09:49:59	0.6906	33
01/26/1999	09:49:59	0.6908	33
01/26/1999	09:50:59	0.6906	33
01/26/1999	09:50:59	0.6904	33
01/26/1999	09:50:59	0.6905	33
01/26/1999	09:50:59	0.6904	33
01/26/1999	09:52:00	0.6903	33
01/26/1999	09:52:00	0.6905	33
01/26/1999	09:52:00	0.6906	33
01/26/1999	09:52:00	0.6907	33
01/26/1999	09:53:00	0.6906	33
01/26/1999	09:53:00	0.6905	33
01/26/1999	09:53:00	0.6904	33
01/26/1999	09:53:00	0.6906	33
01/26/1999	09:53:00	0.6905	33
01/26/1999	09:53:00	0.6906	33
01/26/1999	09:53:00	0.6905	33
01/26/1999	09:53:00	0.6904	33
01/26/1999	09:53:59	0.6903	33
01/26/1999	09:55:00	0.6904	33
01/26/1999	09:55:00	0.6905	33
01/26/1999	09:55:00	0.6904	33
01/26/1999	09:55:00	0.6905	33
01/26/1999	09:55:00	0.6906	33
01/26/1999	09:56:00	0.6905	33
01/26/1999	09:56:00	0.6907	33
01/26/1999	09:56:00	0.6905	33
01/26/1999	09:56:00	0.6906	33
01/26/1999	09:58:00	0.6909	33
01/26/1999	09:58:00	0.6908	33
01/26/1999	09:59:00	0.6907	33
01/26/1999	09:59:00	0.6909	33
01/26/1999	09:59:00	0.691	33
01/26/1999	09:59:59	0.6908	33
01/26/1999	09:59:59	0.6909	33
01/26/1999	09:59:59	0.691	33
01/26/1999	10:01:00	0.6908	33
01/26/1999	10:01:00	0.6909	33
01/26/1999	10:02:00	0.6907	33
01/26/1999	10:02:59	0.6909	33
01/26/1999	10:02:59	0.691	33
01/26/1999	10:04:00	0.6909	33
01/26/1999	10:04:00	0.691	33
01/26/1999	10:04:00	0.6912	33
01/26/1999	10:05:00	0.6913	33
01/26/1999	10:05:00	0.6912	33
01/26/1999	10:05:00	0.6913	33
01/26/1999	10:05:00	0.6914	33
01/26/1999	10:05:59	0.6914	33
01/26/1999	10:05:59	0.6915	33
01/26/1999	10:05:59	0.6913	33
01/26/1999	10:05:59	0.6914	33
01/26/1999	10:05:59	0.6913	33
01/26/1999	10:06:59	0.6912	33
01/26/1999	10:06:59	0.6913	33
01/26/1999	10:06:59	0.6912	33
01/26/1999	10:08:00	0.6913	33
01/26/1999	10:08:00	0.6914	33
01/26/1999	10:08:00	0.6913	33
01/26/1999	10:08:00	0.6912	33
01/26/1999	10:09:00	0.691	33
01/26/1999	10:09:00	0.6911	33
01/26/1999	10:09:00	0.691	33
01/26/1999	10:09:00	0.6909	33
01/26/1999	10:09:00	0.691	33
01/26/1999	10:09:00	0.6911	33
01/26/1999	10:09:00	0.6909	33
01/26/1999	10:09:00	0.691	33
01/26/1999	10:09:59	0.6911	33
01/26/1999	10:09:59	0.691	33
01/26/1999	10:11:00	0.6911	33
01/26/1999	10:11:00	0.6912	33
01/26/1999	10:12:00	0.6909	33
01/26/1999	10:12:00	0.691	33
01/26/1999	10:12:00	0.6911	33
01/26/1999	10:12:00	0.691	33
01/26/1999	10:12:00	0.6909	33
01/26/1999	10:12:59	0.691	33
01/26/1999	10:14:00	0.6909	33
01/26/1999	10:14:00	0.691	33
01/26/1999	10:14:00	0.6911	33
01/26/1999	10:14:00	0.691	33
01/26/1999	10:14:00	0.6909	33
01/26/1999	10:14:00	0.6911	33
01/26/1999	10:15:00	0.691	33
01/26/1999	10:15:00	0.6911	33
01/26/1999	10:15:59	0.691	33
01/26/1999	10:15:59	0.6909	33
01/26/1999	10:15:59	0.6908	33
01/26/1999	10:18:00	0.691	33
01/26/1999	10:18:00	0.6909	33
01/26/1999	10:18:59	0.6908	33
01/26/1999	10:18:59	0.6909	33
01/26/1999	10:18:59	0.691	33
01/26/1999	10:21:59	0.6912	33
01/26/1999	10:24:00	0.691	33
01/26/1999	10:24:00	0.6908	33
01/26/1999	10:25:00	0.6907	33
01/26/1999	10:25:00	0.6905	33
01/26/1999	10:25:00	0.6904	33
01/26/1999	10:25:59	0.6905	33
01/26/1999	10:25:59	0.6906	33
01/26/1999	10:27:00	0.6909	33
01/26/1999	10:28:59	0.691	33
01/26/1999	10:28:59	0.6911	33
01/26/1999	10:30:00	0.6909	33
01/26/1999	10:30:00	0.6908	33
01/26/1999	10:31:00	0.6909	33
01/26/1999	10:34:00	0.691	33
01/26/1999	10:34:00	0.6911	33
01/26/1999	10:34:59	0.691	33
01/26/1999	10:37:00	0.6912	33
01/26/1999	10:37:00	0.691	33
01/26/1999	10:38:00	0.6911	33
01/26/1999	10:38:59	0.6912	33
01/26/1999	10:40:00	0.6914	33
01/26/1999	10:41:00	0.6915	33
01/26/1999	10:41:00	0.6917	33
01/26/1999	10:41:00	0.6918	33
01/26/1999	10:41:59	0.6917	33
01/26/1999	10:41:59	0.6916	33
01/26/1999	10:43:00	0.6917	33
01/26/1999	10:43:00	0.6918	33
01/26/1999	10:43:00	0.6917	33
01/26/1999	10:43:00	0.6916	33
01/26/1999	10:44:00	0.6915	33
01/26/1999	10:44:59	0.6916	33
01/26/1999	10:44:59	0.6917	33
01/26/1999	10:46:00	0.6916	33
01/26/1999	10:46:00	0.6915	33
01/26/1999	10:47:00	0.6913	33
01/26/1999	10:47:59	0.6914	33
01/26/1999	10:47:59	0.6912	33
01/26/1999	10:49:00	0.6913	33
01/26/1999	10:49:00	0.6914	33
01/26/1999	10:50:00	0.6913	33
01/26/1999	10:50:59	0.6912	33
01/26/1999	10:50:59	0.6913	33
01/26/1999	10:50:59	0.6914	33
01/26/1999	10:50:59	0.6915	33
01/26/1999	10:51:59	0.6911	33
01/26/1999	10:51:59	0.691	33
01/26/1999	10:51:59	0.6909	33
01/26/1999	10:51:59	0.6908	33
01/26/1999	10:53:00	0.6907	33
01/26/1999	10:53:00	0.6906	33
01/26/1999	10:53:00	0.6905	33
01/26/1999	10:53:00	0.6904	33
01/26/1999	10:53:00	0.6906	33
01/26/1999	10:53:00	0.6904	33
01/26/1999	10:53:00	0.6906	33
01/26/1999	10:54:00	0.6905	33
01/26/1999	10:54:00	0.6904	33
01/26/1999	10:54:59	0.6909	33
01/26/1999	10:54:59	0.691	33
01/26/1999	10:54:59	0.6911	33
01/26/1999	10:56:00	0.6913	33
01/26/1999	10:56:00	0.6914	33
01/26/1999	10:56:00	0.6915	33
01/26/1999	10:57:00	0.6914	33
01/26/1999	10:57:00	0.6913	33
01/26/1999	10:57:00	0.6912	33
01/26/1999	10:57:59	0.6911	33
01/26/1999	10:57:59	0.691	33
01/26/1999	10:57:59	0.6911	33
01/26/1999	10:57:59	0.691	33
01/26/1999	11:00:59	0.6914	33
01/26/1999	11:02:00	0.6916	33
01/26/1999	11:03:59	0.6918	33
01/26/1999	11:03:59	0.6919	33
01/26/1999	11:03:59	0.692	33
01/26/1999	11:03:59	0.6921	33
01/26/1999	11:03:59	0.6922	33
01/26/1999	11:03:59	0.6921	33
01/26/1999	11:03:59	0.6922	33
01/26/1999	11:04:59	0.692	33
01/26/1999	11:04:59	0.6923	33
01/26/1999	11:06:00	0.6922	33
01/26/1999	11:06:00	0.6921	33
01/26/1999	11:06:00	0.692	33
01/26/1999	11:06:00	0.6921	33
01/26/1999	11:06:59	0.6922	33
01/26/1999	11:07:59	0.6921	33
01/26/1999	11:07:59	0.6923	33
01/26/1999	11:09:00	0.6924	33
01/26/1999	11:09:00	0.6922	33
01/26/1999	11:10:00	0.6923	33
01/26/1999	11:10:59	0.6924	33
01/26/1999	11:10:59	0.6923	33
01/26/1999	11:12:00	0.6922	33
01/26/1999	11:12:00	0.6923	33
01/26/1999	11:12:00	0.6922	33
01/26/1999	11:12:00	0.6923	33
01/26/1999	11:12:00	0.6924	33
01/26/1999	11:13:00	0.6923	33
01/26/1999	11:13:00	0.6922	33
01/26/1999	11:13:00	0.6921	33
01/26/1999	11:13:59	0.6923	33
01/26/1999	11:13:59	0.6922	33
01/26/1999	11:13:59	0.6923	33
01/26/1999	11:15:00	0.6924	33
01/26/1999	11:16:00	0.6925	33
01/26/1999	11:16:59	0.6923	33
01/26/1999	11:16:59	0.6924	33
01/26/1999	11:18:00	0.6922	33
01/26/1999	11:19:00	0.6923	33
01/26/1999	11:19:00	0.6922	33
01/26/1999	11:19:59	0.6921	33
01/26/1999	11:19:59	0.6922	33
01/26/1999	11:20:59	0.6923	33
01/26/1999	11:20:59	0.6922	33
01/26/1999	11:20:59	0.6921	33
01/26/1999	11:22:00	0.6922	33
01/26/1999	11:23:59	0.6921	33
01/26/1999	11:23:59	0.6922	33
01/26/1999	11:25:00	0.6921	33
01/26/1999	11:25:00	0.692	33
01/26/1999	11:25:00	0.6921	33
01/26/1999	11:25:00	0.692	33
01/26/1999	11:26:59	0.692	33
01/26/1999	11:26:59	0.6919	33
01/26/1999	11:26:59	0.6921	33
01/26/1999	11:26:59	0.6919	33
01/26/1999	11:28:00	0.6922	33
01/26/1999	11:28:00	0.6921	33
01/26/1999	11:28:00	0.6922	33
01/26/1999	11:29:00	0.692	33
01/26/1999	11:31:00	0.6917	33
01/26/1999	11:31:00	0.6916	33
01/26/1999	11:31:00	0.6918	33
01/26/1999	11:32:00	0.6917	33
01/26/1999	11:32:00	0.6915	33
01/26/1999	11:32:00	0.6916	33
01/26/1999	11:32:59	0.6914	33
01/26/1999	11:32:59	0.6913	33
01/26/1999	11:34:00	0.6912	33
01/26/1999	11:34:00	0.6913	33
01/26/1999	11:34:00	0.6915	33
01/26/1999	11:34:00	0.6916	33
01/26/1999	11:34:00	0.6918	33
01/26/1999	11:36:59	0.6919	33
01/26/1999	11:38:00	0.692	33
01/26/1999	11:39:59	0.692	33
01/26/1999	11:44:00	0.6922	33
01/26/1999	11:45:00	0.6923	33
01/26/1999	11:47:00	0.6921	33
01/26/1999	11:48:00	0.6923	33
01/26/1999	11:48:59	0.6922	33
01/26/1999	11:49:59	0.6921	33
01/26/1999	11:49:59	0.692	33
01/26/1999	11:51:00	0.6919	33
01/26/1999	11:52:59	0.692	33
01/26/1999	11:52:59	0.6919	33
01/26/1999	11:52:59	0.6918	33
01/26/1999	11:54:00	0.6915	33
01/26/1999	11:54:00	0.6916	33
01/26/1999	11:55:00	0.6915	33
01/26/1999	11:55:00	0.6916	33
01/26/1999	11:55:00	0.6918	33
01/26/1999	11:55:00	0.6919	33
01/26/1999	11:57:00	0.692	33
01/26/1999	11:57:00	0.6919	33
01/26/1999	11:58:59	0.6919	33
01/26/1999	11:58:59	0.692	33
01/26/1999	11:58:59	0.6922	33
01/26/1999	12:03:00	0.6922	33
01/26/1999	12:04:00	0.6921	33
01/26/1999	12:04:59	0.6922	33
01/26/1999	12:07:00	0.692	33
01/26/1999	12:11:00	0.6919	33
01/26/1999	12:11:59	0.6922	33
01/26/1999	12:14:00	0.6924	33
01/26/1999	12:14:00	0.6923	33
01/26/1999	12:14:00	0.6924	33
01/26/1999	12:14:59	0.6923	33
01/26/1999	12:17:00	0.6924	33
01/26/1999	12:17:59	0.6925	33
01/26/1999	12:17:59	0.6926	33
01/26/1999	12:20:00	0.6924	33
01/26/1999	12:21:59	0.6922	33
01/26/1999	12:21:59	0.6924	33
01/26/1999	12:29:00	0.6926	33
01/26/1999	12:30:00	0.6928	33
01/26/1999	12:30:00	0.6927	33
01/26/1999	12:30:59	0.6928	33
01/26/1999	12:30:59	0.6929	33
01/26/1999	12:30:59	0.693	33
01/26/1999	12:30:59	0.6932	33
01/26/1999	12:32:00	0.6934	33
01/26/1999	12:32:00	0.6937	33
01/26/1999	12:32:00	0.6936	33
01/26/1999	12:33:00	0.6933	33
01/26/1999	12:33:00	0.6932	33
01/26/1999	12:33:00	0.6933	33
01/26/1999	12:33:00	0.6935	33
01/26/1999	12:33:00	0.6934	33
01/26/1999	12:33:59	0.6935	33
01/26/1999	12:33:59	0.6933	33
01/26/1999	12:34:59	0.6934	33
01/26/1999	12:36:00	0.6935	33
01/26/1999	12:36:00	0.6933	33
01/26/1999	12:36:00	0.6934	33
01/26/1999	12:36:00	0.6935	33
01/26/1999	12:36:59	0.6936	33
01/26/1999	12:36:59	0.6935	33
01/26/1999	12:37:59	0.6933	33
01/26/1999	12:40:00	0.6931	33
01/26/1999	12:42:00	0.6932	33
01/26/1999	12:43:00	0.6931	33
01/26/1999	12:45:00	0.693	33
01/26/1999	12:46:59	0.6933	33
01/26/1999	12:49:00	0.6932	33
01/26/1999	12:49:59	0.6931	33
01/26/1999	12:53:59	0.693	33
01/26/1999	12:53:59	0.6929	33
01/26/1999	12:55:00	0.6928	33
01/26/1999	12:56:00	0.6929	33
01/26/1999	12:56:59	0.6928	33
01/26/1999	12:58:00	0.6928	33
01/26/1999	12:59:59	0.6929	33
01/26/1999	13:02:59	0.693	33
01/26/1999	13:12:00	0.6931	33
01/26/1999	13:14:00	0.6933	33
01/26/1999	13:15:59	0.6932	33
01/26/1999	13:17:00	0.6931	33
01/26/1999	13:21:59	0.6932	33
01/26/1999	13:21:59	0.6933	33
01/26/1999	13:27:00	0.6932	33
01/26/1999	13:28:00	0.6933	33
01/26/1999	13:28:00	0.6932	33
01/26/1999	13:28:59	0.6931	33
01/26/1999	13:30:00	0.693	33
01/26/1999	13:30:00	0.6932	33
01/26/1999	13:30:00	0.6933	33
01/26/1999	13:31:00	0.6931	33
01/26/1999	13:33:00	0.693	33
01/26/1999	13:34:00	0.6932	33
01/26/1999	13:34:59	0.6931	33
01/26/1999	13:35:59	0.693	33
01/26/1999	13:38:00	0.6929	33
01/26/1999	13:38:00	0.6931	33
01/26/1999	13:38:00	0.693	33
01/26/1999	13:38:00	0.6929	33
01/26/1999	13:38:59	0.6926	33
01/26/1999	13:38:59	0.6928	33
01/26/1999	13:40:00	0.6927	33
01/26/1999	13:40:00	0.6926	33
01/26/1999	13:40:00	0.6925	33
01/26/1999	13:40:00	0.6926	33
01/26/1999	13:41:00	0.6925	33
01/26/1999	13:41:00	0.6926	33
01/26/1999	13:41:59	0.6925	33
01/26/1999	13:44:00	0.6924	33
01/26/1999	13:44:00	0.6923	33
01/26/1999	13:44:59	0.6924	33
01/26/1999	13:46:00	0.6923	33
01/26/1999	13:46:00	0.6922	33
01/26/1999	13:47:00	0.6924	33
01/26/1999	13:47:00	0.6925	33
01/26/1999	13:47:59	0.6924	33
01/26/1999	13:49:00	0.6925	33
01/26/1999	13:50:59	0.6925	33
01/26/1999	13:50:59	0.6924	33
01/26/1999	13:51:59	0.6925	33
01/26/1999	13:51:59	0.6926	33
01/26/1999	13:51:59	0.6927	33
01/26/1999	13:53:00	0.6926	33
01/26/1999	13:54:00	0.6925	33
01/26/1999	13:54:59	0.6926	33
01/26/1999	13:54:59	0.6927	33
01/26/1999	13:54:59	0.6928	33
01/26/1999	13:54:59	0.6929	33
01/26/1999	13:54:59	0.6928	33
01/26/1999	13:56:00	0.6927	33
01/26/1999	13:56:00	0.6926	33
01/26/1999	13:57:00	0.6928	33
01/26/1999	13:57:00	0.6927	33
01/26/1999	13:57:00	0.6928	33
01/26/1999	13:57:59	0.6927	33
01/26/1999	13:57:59	0.6926	33
01/26/1999	13:57:59	0.6927	33
01/26/1999	13:57:59	0.6928	33
01/26/1999	13:57:59	0.6927	33
01/26/1999	13:57:59	0.6926	33
01/26/1999	13:59:00	0.6924	33
01/26/1999	13:59:00	0.6923	33
01/26/1999	13:59:00	0.6922	33
01/26/1999	13:59:00	0.6921	49
02/01/1999	17:36:59	0.6907	73
02/01/1999	17:48:59	0.6907	65
02/01/1999	17:52:59	0.6908	65
02/01/1999	18:08:59	0.691	65
02/01/1999	18:20:00	0.6913	65
02/01/1999	18:24:59	0.6911	65
02/01/1999	18:43:59	0.6915	65
02/01/1999	18:50:59	0.6917	65
02/01/1999	18:55:00	0.6917	65
02/01/1999	19:05:00	0.6922	65
02/01/1999	19:05:59	0.6922	65
02/01/1999	19:12:59	0.6918	65
02/01/1999	19:14:00	0.6918	65
02/01/1999	19:15:00	0.6918	65
02/01/1999	19:18:59	0.6918	65
02/01/1999	19:24:00	0.692	65
02/01/1999	20:13:59	0.6916	65
02/01/1999	20:19:00	0.6914	65
02/01/1999	20:48:00	0.6916	65
02/01/1999	21:42:00	0.6917	65
02/01/1999	22:22:59	0.6917	65
02/01/1999	22:24:00	0.6917	65
02/01/1999	23:34:00	0.6912	65
02/01/1999	23:35:00	0.6917	65
02/01/1999	00:19:00	0.6923	65
02/01/1999	00:20:00	0.6919	65
02/01/1999	00:56:00	0.6911	65
02/01/1999	00:56:00	0.691	65
02/01/1999	00:58:00	0.6908	65
02/01/1999	00:58:00	0.6907	65
02/01/1999	00:59:00	0.6908	65
02/01/1999	00:59:00	0.6907	65
02/01/1999	00:59:59	0.6907	65
02/01/1999	01:24:00	0.6908	65
02/01/1999	01:34:59	0.6906	65
02/01/1999	01:35:59	0.6906	65
02/01/1999	01:35:59	0.6904	65
02/01/1999	01:38:59	0.6903	65
02/01/1999	01:40:00	0.6902	65
02/01/1999	01:40:00	0.69	65
02/01/1999	01:43:00	0.6902	65
02/01/1999	01:47:00	0.6906	65
02/01/1999	01:47:59	0.6907	65
02/01/1999	01:54:00	0.6909	65
02/01/1999	02:04:59	0.691	65
02/01/1999	02:09:00	0.6906	65
02/01/1999	02:13:00	0.69	65
02/01/1999	02:23:59	0.69	65
02/01/1999	02:31:00	0.6909	65
02/01/1999	02:35:00	0.6911	65
02/01/1999	02:35:59	0.6914	65
02/01/1999	02:44:00	0.6918	65
02/01/1999	02:47:00	0.692	65
02/01/1999	03:11:00	0.6922	65
02/01/1999	03:14:00	0.692	65
02/01/1999	03:16:00	0.6915	65
02/01/1999	03:56:00	0.6915	65
02/01/1999	04:19:59	0.6912	65
02/01/1999	04:21:00	0.6909	65
02/01/1999	04:24:00	0.6914	65
02/01/1999	04:24:00	0.6912	65
02/01/1999	04:43:00	0.6912	65
02/01/1999	04:51:59	0.6908	65
02/01/1999	05:16:59	0.6907	65
02/01/1999	05:20:59	0.6907	65
02/01/1999	05:47:00	0.6907	65
02/01/1999	06:01:59	0.6907	65
02/01/1999	06:11:00	0.6907	65
02/01/1999	06:11:59	0.6906	65
02/01/1999	06:21:59	0.6907	65
02/01/1999	06:26:00	0.6908	65
02/01/1999	06:29:00	0.6907	65
02/01/1999	06:53:59	0.6906	65
02/01/1999	06:56:00	0.6905	65
02/01/1999	06:56:00	0.6904	65
02/01/1999	07:02:59	0.6902	81
02/01/1999	07:19:59	0.6911	41
02/01/1999	07:19:59	0.691	33
02/01/1999	07:19:59	0.6909	33
02/01/1999	07:19:59	0.6908	33
02/01/1999	07:19:59	0.6909	33
02/01/1999	07:21:00	0.691	33
02/01/1999	07:21:59	0.6909	33
02/01/1999	07:21:59	0.691	33
02/01/1999	07:21:59	0.6909	33
02/01/1999	07:22:59	0.691	33
02/01/1999	07:22:59	0.6909	33
02/01/1999	07:22:59	0.691	33
02/01/1999	07:22:59	0.6909	33
02/01/1999	07:22:59	0.691	33
02/01/1999	07:22:59	0.6909	33
02/01/1999	07:22:59	0.6908	33
02/01/1999	07:24:00	0.691	33
02/01/1999	07:24:00	0.6909	33
02/01/1999	07:24:00	0.6908	33
02/01/1999	07:25:00	0.6907	33
02/01/1999	07:25:00	0.6906	33
02/01/1999	07:25:00	0.6907	33
02/01/1999	07:25:00	0.6908	33
02/01/1999	07:25:59	0.6907	33
02/01/1999	07:27:00	0.6906	33
02/01/1999	07:27:00	0.6907	33
02/01/1999	07:27:00	0.6908	33
02/01/1999	07:28:00	0.6907	33
02/01/1999	07:28:00	0.6906	33
02/01/1999	07:28:00	0.6908	33
02/01/1999	07:28:00	0.6907	33
02/01/1999	07:28:00	0.6906	33
02/01/1999	07:28:59	0.6907	33
02/01/1999	07:28:59	0.6906	33
02/01/1999	07:30:00	0.6907	33
02/01/1999	07:33:00	0.6908	33
02/01/1999	07:33:00	0.6907	33
02/01/1999	07:33:00	0.6908	33
02/01/1999	07:34:00	0.6907	33
02/01/1999	07:34:00	0.6906	33
02/01/1999	07:34:59	0.6905	33
02/01/1999	07:35:59	0.6904	33
02/01/1999	07:35:59	0.6905	33
02/01/1999	07:35:59	0.6904	33
02/01/1999	07:37:00	0.6903	33
02/01/1999	07:37:00	0.6904	33
02/01/1999	07:38:00	0.6905	33
02/01/1999	07:38:00	0.6904	33
02/01/1999	07:38:00	0.6905	33
02/01/1999	07:38:00	0.6904	33
02/01/1999	07:38:00	0.6905	33
02/01/1999	07:38:59	0.6904	33
02/01/1999	07:40:00	0.6903	33
02/01/1999	07:40:00	0.6904	33
02/01/1999	07:41:59	0.6903	33
02/01/1999	07:43:00	0.6904	33
02/01/1999	07:44:00	0.6903	33
02/01/1999	07:44:00	0.6904	33
02/01/1999	07:44:59	0.6905	33
02/01/1999	07:44:59	0.6906	33
02/01/1999	07:47:00	0.6905	33
02/01/1999	07:47:00	0.6904	33
02/01/1999	07:47:00	0.6903	33
02/01/1999	07:47:59	0.6902	33
02/01/1999	07:47:59	0.6901	33
02/01/1999	07:49:00	0.69	33
02/01/1999	07:49:00	0.6899	33
02/01/1999	07:49:00	0.6898	33
02/01/1999	07:50:00	0.69	33
02/01/1999	07:50:00	0.6899	33
02/01/1999	07:50:00	0.6898	33
02/01/1999	07:50:00	0.6897	33
02/01/1999	07:50:00	0.6898	33
02/01/1999	07:50:00	0.6897	33
02/01/1999	07:50:59	0.6898	33
02/01/1999	07:50:59	0.6899	33
02/01/1999	07:50:59	0.6898	33
02/01/1999	07:50:59	0.6897	33
02/01/1999	07:50:59	0.6898	33
02/01/1999	07:50:59	0.6899	33
02/01/1999	07:51:59	0.69	33
02/01/1999	07:53:00	0.6899	33
02/01/1999	07:53:00	0.6898	33
02/01/1999	07:54:00	0.6897	33
02/01/1999	07:54:00	0.6896	33
02/01/1999	07:54:00	0.6897	33
02/01/1999	07:54:00	0.6898	33
02/01/1999	07:54:00	0.6897	33
02/01/1999	07:54:59	0.6898	33
02/01/1999	07:54:59	0.6897	33
02/01/1999	07:56:00	0.6896	33
02/01/1999	07:57:00	0.6897	33
02/01/1999	07:57:00	0.6896	33
02/01/1999	07:57:00	0.6895	33
02/01/1999	07:57:00	0.6894	33
02/01/1999	07:57:00	0.6895	33
02/01/1999	07:57:59	0.6894	33
02/01/1999	07:57:59	0.6895	33
02/01/1999	07:57:59	0.6896	33
02/01/1999	07:59:00	0.6895	33
02/01/1999	07:59:00	0.6896	33
02/01/1999	08:02:00	0.6895	33
02/01/1999	08:02:00	0.6894	33
02/01/1999	08:02:00	0.6893	33
02/01/1999	08:02:00	0.6894	33
02/01/1999	08:02:00	0.6895	33
02/01/1999	08:02:00	0.6894	33
02/01/1999	08:02:00	0.6893	33
02/01/1999	08:02:00	0.6892	33
02/01/1999	08:03:00	0.6893	33
02/01/1999	08:03:00	0.6894	33
02/01/1999	08:03:00	0.6893	33
02/01/1999	08:03:00	0.6892	33
02/01/1999	08:03:00	0.6891	33
02/01/1999	08:03:00	0.6892	33
02/01/1999	08:03:59	0.6893	33
02/01/1999	08:03:59	0.6892	33
02/01/1999	08:03:59	0.6894	33
02/01/1999	08:04:59	0.6893	33
02/01/1999	08:04:59	0.6894	33
02/01/1999	08:04:59	0.6895	33
02/01/1999	08:04:59	0.6896	33
02/01/1999	08:06:00	0.6894	33
02/01/1999	08:06:00	0.6895	33
02/01/1999	08:06:00	0.6896	33
02/01/1999	08:07:59	0.6895	33
02/01/1999	08:09:00	0.6893	33
02/01/1999	08:09:00	0.6894	33
02/01/1999	08:09:00	0.6893	33
02/01/1999	08:10:00	0.6892	33
02/01/1999	08:10:00	0.6893	33
02/01/1999	08:10:00	0.6891	33
02/01/1999	08:10:59	0.689	33
02/01/1999	08:10:59	0.6889	33
02/01/1999	08:10:59	0.6888	33
02/01/1999	08:10:59	0.6887	33
02/01/1999	08:10:59	0.6888	33
02/01/1999	08:10:59	0.6887	33
02/01/1999	08:12:00	0.6886	33
02/01/1999	08:12:00	0.6885	33
02/01/1999	08:12:00	0.6884	33
02/01/1999	08:12:00	0.6883	33
02/01/1999	08:12:00	0.6882	33
02/01/1999	08:12:00	0.6883	33
02/01/1999	08:12:00	0.6884	33
02/01/1999	08:12:00	0.6883	33
02/01/1999	08:13:00	0.6884	33
02/01/1999	08:13:00	0.6883	33
02/01/1999	08:13:00	0.6884	33
02/01/1999	08:13:59	0.6885	33
02/01/1999	08:13:59	0.6884	33
02/01/1999	08:13:59	0.6885	33
02/01/1999	08:13:59	0.6884	33
02/01/1999	08:13:59	0.6883	33
02/01/1999	08:13:59	0.6882	33
02/01/1999	08:13:59	0.6883	33
02/01/1999	08:15:00	0.6882	33
02/01/1999	08:15:00	0.6883	33
02/01/1999	08:15:00	0.6884	33
02/01/1999	08:15:00	0.6885	33
02/01/1999	08:15:00	0.6884	33
02/01/1999	08:15:00	0.6883	33
02/01/1999	08:15:00	0.6885	33
02/01/1999	08:15:00	0.6884	33
02/01/1999	08:15:00	0.6885	33
02/01/1999	08:16:59	0.6884	33
02/01/1999	08:16:59	0.6882	33
02/01/1999	08:16:59	0.6881	33
02/01/1999	08:16:59	0.688	33
02/01/1999	08:16:59	0.6881	33
02/01/1999	08:16:59	0.6882	33
02/01/1999	08:16:59	0.6881	33
02/01/1999	08:18:00	0.6882	33
02/01/1999	08:18:00	0.6883	33
02/01/1999	08:18:00	0.6884	33
02/01/1999	08:18:00	0.6885	33
02/01/1999	08:19:00	0.6883	33
02/01/1999	08:19:00	0.6884	33
02/01/1999	08:19:00	0.6883	33
02/01/1999	08:19:00	0.6885	33
02/01/1999	08:19:00	0.6884	33
02/01/1999	08:19:59	0.6883	33
02/01/1999	08:19:59	0.6884	33
02/01/1999	08:19:59	0.6883	33
02/01/1999	08:20:59	0.6885	33
02/01/1999	08:20:59	0.6883	33
02/01/1999	08:20:59	0.6884	33
02/01/1999	08:20:59	0.6883	33
02/01/1999	08:20:59	0.6884	33
02/01/1999	08:20:59	0.6883	33
02/01/1999	08:20:59	0.6882	33
02/01/1999	08:22:00	0.6883	33
02/01/1999	08:22:00	0.6884	33
02/01/1999	08:22:00	0.6882	33
02/01/1999	08:22:00	0.6883	33
02/01/1999	08:22:00	0.6884	33
02/01/1999	08:22:00	0.6883	33
02/01/1999	08:22:00	0.6884	33
02/01/1999	08:23:00	0.6883	33
02/01/1999	08:23:00	0.6884	33
02/01/1999	08:23:00	0.6885	33
02/01/1999	08:23:59	0.6884	33
02/01/1999	08:23:59	0.6883	33
02/01/1999	08:23:59	0.6884	33
02/01/1999	08:23:59	0.6883	33
02/01/1999	08:23:59	0.6882	33
02/01/1999	08:23:59	0.6881	33
02/01/1999	08:25:00	0.6882	33
02/01/1999	08:25:00	0.6883	33
02/01/1999	08:26:00	0.6884	33
02/01/1999	08:26:00	0.6882	33
02/01/1999	08:26:00	0.6881	33
02/01/1999	08:26:00	0.688	33
02/01/1999	08:26:59	0.6882	33
02/01/1999	08:26:59	0.6881	33
02/01/1999	08:26:59	0.688	33
02/01/1999	08:26:59	0.6881	33
02/01/1999	08:26:59	0.688	33
02/01/1999	08:28:00	0.6881	33
02/01/1999	08:28:00	0.688	33
02/01/1999	08:28:00	0.6881	33
02/01/1999	08:29:00	0.6882	33
02/01/1999	08:29:00	0.6883	33
02/01/1999	08:29:59	0.6882	33
02/01/1999	08:29:59	0.6879	33
02/01/1999	08:29:59	0.6878	33
02/01/1999	08:29:59	0.6877	33
02/01/1999	08:29:59	0.6878	33
02/01/1999	08:29:59	0.6877	33
02/01/1999	08:31:00	0.6876	33
02/01/1999	08:31:00	0.6875	33
02/01/1999	08:31:00	0.6876	33
02/01/1999	08:31:00	0.6875	33
02/01/1999	08:31:00	0.6877	33
02/01/1999	08:31:00	0.6878	33
02/01/1999	08:31:00	0.6877	33
02/01/1999	08:31:00	0.6876	33
02/01/1999	08:31:00	0.6877	33
02/01/1999	08:32:00	0.6878	33
02/01/1999	08:32:00	0.6877	33
02/01/1999	08:32:00	0.6876	33
02/01/1999	08:32:00	0.6875	33
02/01/1999	08:32:00	0.6874	33
02/01/1999	08:32:00	0.6875	33
02/01/1999	08:32:00	0.6874	33
02/01/1999	08:32:00	0.6875	33
02/01/1999	08:32:00	0.6876	33
02/01/1999	08:32:00	0.6875	33
02/01/1999	08:32:00	0.6874	33
02/01/1999	08:32:00	0.6873	33
02/01/1999	08:32:00	0.6875	33
02/01/1999	08:32:00	0.6876	33
02/01/1999	08:32:00	0.6875	33
02/01/1999	08:32:59	0.6874	33
02/01/1999	08:32:59	0.6875	33
02/01/1999	08:32:59	0.6876	33
02/01/1999	08:32:59	0.6875	33
02/01/1999	08:32:59	0.6874	33
02/01/1999	08:32:59	0.6875	33
02/01/1999	08:32:59	0.6876	33
02/01/1999	08:32:59	0.6875	33
02/01/1999	08:32:59	0.6874	33
02/01/1999	08:34:00	0.6873	33
02/01/1999	08:34:00	0.6874	33
02/01/1999	08:34:00	0.6873	33
02/01/1999	08:34:00	0.6872	33
02/01/1999	08:34:00	0.6873	33
02/01/1999	08:34:00	0.6874	33
02/01/1999	08:34:00	0.6875	33
02/01/1999	08:34:00	0.6876	33
02/01/1999	08:35:00	0.6877	33
02/01/1999	08:35:00	0.6876	33
02/01/1999	08:35:59	0.6875	33
02/01/1999	08:35:59	0.6876	33
02/01/1999	08:35:59	0.6877	33
02/01/1999	08:35:59	0.6876	33
02/01/1999	08:35:59	0.6875	33
02/01/1999	08:35:59	0.6874	33
02/01/1999	08:35:59	0.6873	33
02/01/1999	08:35:59	0.6875	33
02/01/1999	08:35:59	0.6873	33
02/01/1999	08:35:59	0.6874	33
02/01/1999	08:36:59	0.6871	33
02/01/1999	08:36:59	0.6872	33
02/01/1999	08:36:59	0.6873	33
02/01/1999	08:36:59	0.6874	33
02/01/1999	08:38:00	0.6875	33
02/01/1999	08:38:00	0.6876	33
02/01/1999	08:38:00	0.6877	33
02/01/1999	08:38:00	0.6875	33
02/01/1999	08:38:00	0.6874	33
02/01/1999	08:38:00	0.6872	33
02/01/1999	08:39:00	0.6873	33
02/01/1999	08:39:00	0.6874	33
02/01/1999	08:39:00	0.6873	33
02/01/1999	08:39:00	0.6875	33
02/01/1999	08:39:00	0.6874	33
02/01/1999	08:39:59	0.6875	33
02/01/1999	08:41:00	0.6876	33
02/01/1999	08:42:00	0.6878	33
02/01/1999	08:42:00	0.6879	33
02/01/1999	08:42:00	0.6876	33
02/01/1999	08:42:59	0.6877	33
02/01/1999	08:42:59	0.6876	33
02/01/1999	08:44:00	0.6877	33
02/01/1999	08:44:00	0.6876	33
02/01/1999	08:45:00	0.6877	33
02/01/1999	08:45:00	0.6878	33
02/01/1999	08:45:00	0.6879	33
02/01/1999	08:45:59	0.6879	33
02/01/1999	08:48:59	0.6878	33
02/01/1999	08:49:59	0.6877	33
02/01/1999	08:49:59	0.6876	33
02/01/1999	08:51:00	0.6875	33
02/01/1999	08:51:00	0.6876	33
02/01/1999	08:51:59	0.6878	33
02/01/1999	08:52:59	0.6877	33
02/01/1999	08:54:00	0.6875	33
02/01/1999	08:54:00	0.6874	33
02/01/1999	08:55:00	0.6876	33
02/01/1999	08:55:00	0.6875	33
02/01/1999	08:55:00	0.6876	33
02/01/1999	08:55:59	0.6874	33
02/01/1999	08:55:59	0.6873	33
02/01/1999	08:55:59	0.6872	33
02/01/1999	08:55:59	0.6873	33
02/01/1999	08:57:00	0.6874	33
02/01/1999	08:57:00	0.6873	33
02/01/1999	08:57:00	0.6872	33
02/01/1999	08:57:00	0.6873	33
02/01/1999	08:58:00	0.6874	33
02/01/1999	08:58:00	0.6872	33
02/01/1999	08:58:00	0.6874	33
02/01/1999	08:58:00	0.6876	33
02/01/1999	08:58:59	0.6877	33
02/01/1999	09:00:00	0.6876	33
02/01/1999	09:00:00	0.6875	33
02/01/1999	09:00:00	0.6874	33
02/01/1999	09:00:00	0.6875	33
02/01/1999	09:01:00	0.6873	33
02/01/1999	09:01:00	0.6872	33
02/01/1999	09:01:00	0.6871	33
02/01/1999	09:01:00	0.687	33
02/01/1999	09:01:00	0.6871	33
02/01/1999	09:01:00	0.6872	33
02/01/1999	09:01:00	0.687	33
02/01/1999	09:01:00	0.6869	33
02/01/1999	09:01:00	0.6868	33
02/01/1999	09:01:59	0.6867	33
02/01/1999	09:01:59	0.6868	33
02/01/1999	09:01:59	0.6869	33
02/01/1999	09:01:59	0.687	33
02/01/1999	09:01:59	0.6868	33
02/01/1999	09:01:59	0.687	33
02/01/1999	09:03:00	0.6871	33
02/01/1999	09:03:00	0.687	33
02/01/1999	09:03:00	0.6871	33
02/01/1999	09:03:00	0.6872	33
02/01/1999	09:03:00	0.6873	33
02/01/1999	09:04:00	0.6874	33
02/01/1999	09:04:00	0.6875	33
02/01/1999	09:04:59	0.6876	33
02/01/1999	09:04:59	0.6877	33
02/01/1999	09:04:59	0.6878	33
02/01/1999	09:04:59	0.6879	33
02/01/1999	09:05:59	0.6878	33
02/01/1999	09:05:59	0.6879	33
02/01/1999	09:05:59	0.6878	33
02/01/1999	09:05:59	0.6877	33
02/01/1999	09:05:59	0.6878	33
02/01/1999	09:05:59	0.6879	33
02/01/1999	09:05:59	0.6878	33
02/01/1999	09:07:00	0.6879	33
02/01/1999	09:08:00	0.688	33
02/01/1999	09:08:00	0.6881	33
02/01/1999	09:08:00	0.688	33
02/01/1999	09:08:00	0.6881	33
02/01/1999	09:08:00	0.688	33
02/01/1999	09:08:59	0.6881	33
02/01/1999	09:08:59	0.6882	33
02/01/1999	09:08:59	0.6881	33
02/01/1999	09:10:00	0.6882	33
02/01/1999	09:10:00	0.6881	33
02/01/1999	09:10:00	0.688	33
02/01/1999	09:10:00	0.6882	33
02/01/1999	09:11:00	0.6881	33
02/01/1999	09:11:00	0.688	33
02/01/1999	09:11:00	0.6881	33
02/01/1999	09:11:59	0.6883	33
02/01/1999	09:11:59	0.6882	33
02/01/1999	09:11:59	0.6881	33
02/01/1999	09:13:00	0.688	33
02/01/1999	09:13:00	0.6879	33
02/01/1999	09:13:00	0.6878	33
02/01/1999	09:13:00	0.6877	33
02/01/1999	09:13:00	0.6878	33
02/01/1999	09:14:00	0.6879	33
02/01/1999	09:14:00	0.6878	33
02/01/1999	09:14:00	0.6877	33
02/01/1999	09:14:00	0.688	33
02/01/1999	09:14:00	0.6879	33
02/01/1999	09:14:00	0.6878	33
02/01/1999	09:14:00	0.6877	33
02/01/1999	09:16:00	0.6873	33
02/01/1999	09:16:00	0.6874	33
02/01/1999	09:16:00	0.6873	33
02/01/1999	09:16:00	0.6871	33
02/01/1999	09:17:00	0.6872	33
02/01/1999	09:17:00	0.687	33
02/01/1999	09:17:59	0.6871	33
02/01/1999	09:17:59	0.6873	33
02/01/1999	09:17:59	0.6872	33
02/01/1999	09:19:00	0.6874	33
02/01/1999	09:19:00	0.6873	33
02/01/1999	09:19:00	0.6872	33
02/01/1999	09:20:00	0.6873	33
02/01/1999	09:20:00	0.6872	33
02/01/1999	09:20:00	0.6873	33
02/01/1999	09:20:00	0.6874	33
02/01/1999	09:20:00	0.6873	33
02/01/1999	09:20:00	0.6874	33
02/01/1999	09:20:00	0.6875	33
02/01/1999	09:20:59	0.6874	33
02/01/1999	09:20:59	0.6875	33
02/01/1999	09:21:59	0.6877	33
02/01/1999	09:23:00	0.6876	33
02/01/1999	09:23:00	0.6877	33
02/01/1999	09:24:00	0.6878	33
02/01/1999	09:24:00	0.6877	33
02/01/1999	09:24:00	0.6876	33
02/01/1999	09:24:59	0.6877	33
02/01/1999	09:24:59	0.6876	33
02/01/1999	09:24:59	0.6874	33
02/01/1999	09:24:59	0.6873	33
02/01/1999	09:26:00	0.6872	33
02/01/1999	09:26:00	0.6871	33
02/01/1999	09:26:00	0.687	33
02/01/1999	09:27:00	0.6869	33
02/01/1999	09:27:00	0.687	33
02/01/1999	09:27:00	0.6871	33
02/01/1999	09:27:00	0.6872	33
02/01/1999	09:29:00	0.6874	33
02/01/1999	09:29:00	0.6875	33
02/01/1999	09:29:00	0.6874	33
02/01/1999	09:30:59	0.6876	33
02/01/1999	09:32:00	0.6877	33
02/01/1999	09:33:00	0.6878	33
02/01/1999	09:33:59	0.6877	33
02/01/1999	09:33:59	0.6878	33
02/01/1999	09:34:59	0.6877	33
02/01/1999	09:34:59	0.6876	33
02/01/1999	09:34:59	0.6875	33
02/01/1999	09:36:00	0.6876	33
02/01/1999	09:36:00	0.6877	33
02/01/1999	09:39:00	0.688	33
02/01/1999	09:39:00	0.6881	33
02/01/1999	09:40:00	0.6882	33
02/01/1999	09:40:59	0.688	33
02/01/1999	09:40:59	0.6881	33
02/01/1999	09:42:00	0.688	33
02/01/1999	09:42:00	0.6881	33
02/01/1999	09:42:00	0.6882	33
02/01/1999	09:42:00	0.6881	33
02/01/1999	09:42:00	0.6882	33
02/01/1999	09:43:00	0.688	33
02/01/1999	09:43:00	0.6881	33
02/01/1999	09:43:00	0.6882	33
02/01/1999	09:43:00	0.688	33
02/01/1999	09:43:59	0.6878	33
02/01/1999	09:43:59	0.6879	33
02/01/1999	09:43:59	0.6878	33
02/01/1999	09:45:00	0.6877	33
02/01/1999	09:45:00	0.6879	33
02/01/1999	09:45:00	0.688	33
02/01/1999	09:45:00	0.6879	33
02/01/1999	09:45:00	0.6878	33
02/01/1999	09:46:00	0.6877	33
02/01/1999	09:46:00	0.6878	33
02/01/1999	09:46:00	0.6879	33
02/01/1999	09:46:00	0.6878	33
02/01/1999	09:46:00	0.6877	33
02/01/1999	09:50:59	0.6879	33
02/01/1999	09:50:59	0.6878	33
02/01/1999	09:50:59	0.6879	33
02/01/1999	09:52:00	0.688	33
02/01/1999	09:52:00	0.6881	33
02/01/1999	09:52:00	0.688	33
02/01/1999	09:53:00	0.6883	33
02/01/1999	09:53:00	0.6882	33
02/01/1999	09:53:00	0.6881	33
02/01/1999	09:53:00	0.688	33
02/01/1999	09:53:00	0.6879	33
02/01/1999	09:53:59	0.6878	33
02/01/1999	09:53:59	0.6879	33
02/01/1999	09:53:59	0.688	33
02/01/1999	09:53:59	0.6881	33
02/01/1999	09:55:00	0.688	33
02/01/1999	09:56:00	0.6882	33
02/01/1999	09:56:00	0.6881	33
02/01/1999	09:56:59	0.6883	33
02/01/1999	09:56:59	0.6882	33
02/01/1999	09:56:59	0.6881	33
02/01/1999	09:58:00	0.6879	33
02/01/1999	09:59:00	0.6878	33
02/01/1999	09:59:59	0.6877	33
02/01/1999	09:59:59	0.6878	33
02/01/1999	09:59:59	0.6879	33
02/01/1999	10:01:00	0.6878	33
02/01/1999	10:02:00	0.6876	33
02/01/1999	10:02:59	0.6877	33
02/01/1999	10:04:00	0.6878	33
02/01/1999	10:05:00	0.6877	33
02/01/1999	10:08:00	0.6878	33
02/01/1999	10:08:00	0.6877	33
02/01/1999	10:09:00	0.6876	33
02/01/1999	10:09:59	0.6878	33
02/01/1999	10:12:00	0.6877	33
02/01/1999	10:12:59	0.6878	33
02/01/1999	10:12:59	0.6879	33
02/01/1999	10:14:00	0.688	33
02/01/1999	10:14:00	0.6879	33
02/01/1999	10:14:00	0.6878	33
02/01/1999	10:14:00	0.6877	33
02/01/1999	10:15:59	0.6876	33
02/01/1999	10:15:59	0.6875	33
02/01/1999	10:17:00	0.6877	33
02/01/1999	10:18:00	0.6875	33
02/01/1999	10:18:59	0.6874	33
02/01/1999	10:19:59	0.6875	33
02/01/1999	10:19:59	0.6874	33
02/01/1999	10:19:59	0.6873	33
02/01/1999	10:19:59	0.6872	33
02/01/1999	10:21:00	0.6871	33
02/01/1999	10:21:00	0.6872	33
02/01/1999	10:21:00	0.6871	33
02/01/1999	10:21:00	0.687	33
02/01/1999	10:21:00	0.6869	33
02/01/1999	10:21:00	0.687	33
02/01/1999	10:21:59	0.6871	33
02/01/1999	10:22:59	0.6872	33
02/01/1999	10:22:59	0.6873	33
02/01/1999	10:22:59	0.6874	33
02/01/1999	10:24:00	0.6875	33
02/01/1999	10:24:00	0.6877	33
02/01/1999	10:24:00	0.6876	33
02/01/1999	10:25:00	0.6875	33
02/01/1999	10:25:59	0.6874	33
02/01/1999	10:25:59	0.6876	33
02/01/1999	10:25:59	0.6877	33
02/01/1999	10:27:00	0.6875	33
02/01/1999	10:27:00	0.6876	33
02/01/1999	10:27:00	0.6875	33
02/01/1999	10:27:00	0.6872	33
02/01/1999	10:28:00	0.6871	33
02/01/1999	10:28:59	0.6872	33
02/01/1999	10:28:59	0.6871	33
02/01/1999	10:28:59	0.687	33
02/01/1999	10:28:59	0.6869	33
02/01/1999	10:30:00	0.6868	33
02/01/1999	10:30:00	0.6867	33
02/01/1999	10:30:00	0.6866	33
02/01/1999	10:30:00	0.6867	33
02/01/1999	10:30:00	0.6866	33
02/01/1999	10:30:00	0.6867	33
02/01/1999	10:31:00	0.6866	33
02/01/1999	10:31:00	0.6864	33
02/01/1999	10:31:00	0.6865	33
02/01/1999	10:31:00	0.6864	33
02/01/1999	10:31:00	0.6865	33
02/01/1999	10:31:00	0.6863	33
02/01/1999	10:31:00	0.6864	33
02/01/1999	10:31:00	0.6865	33
02/01/1999	10:31:59	0.6864	33
02/01/1999	10:31:59	0.6863	33
02/01/1999	10:31:59	0.6862	33
02/01/1999	10:31:59	0.6864	33
02/01/1999	10:31:59	0.6863	33
02/01/1999	10:31:59	0.6862	33
02/01/1999	10:31:59	0.6864	33
02/01/1999	10:31:59	0.6863	33
02/01/1999	10:31:59	0.6862	33
02/01/1999	10:33:00	0.6864	33
02/01/1999	10:33:00	0.6865	33
02/01/1999	10:33:00	0.6866	33
02/01/1999	10:33:00	0.6865	33
02/01/1999	10:33:00	0.6863	33
02/01/1999	10:33:00	0.6865	33
02/01/1999	10:33:00	0.6864	33
02/01/1999	10:34:00	0.6863	33
02/01/1999	10:34:00	0.6864	33
02/01/1999	10:34:00	0.6863	33
02/01/1999	10:34:00	0.6865	33
02/01/1999	10:34:00	0.6864	33
02/01/1999	10:34:59	0.6863	33
02/01/1999	10:34:59	0.6862	33
02/01/1999	10:34:59	0.6861	33
02/01/1999	10:34:59	0.686	33
02/01/1999	10:34:59	0.6862	33
02/01/1999	10:34:59	0.686	33
02/01/1999	10:34:59	0.6859	33
02/01/1999	10:34:59	0.686	33
02/01/1999	10:35:59	0.6858	33
02/01/1999	10:35:59	0.6859	33
02/01/1999	10:35:59	0.686	33
02/01/1999	10:35:59	0.6861	33
02/01/1999	10:35:59	0.6862	33
02/01/1999	10:35:59	0.6863	33
02/01/1999	10:35:59	0.6862	33
02/01/1999	10:37:00	0.6863	33
02/01/1999	10:37:00	0.6864	33
02/01/1999	10:37:00	0.6862	33
02/01/1999	10:37:00	0.6864	33
02/01/1999	10:38:00	0.6865	33
02/01/1999	10:38:00	0.6866	33
02/01/1999	10:38:59	0.6867	33
02/01/1999	10:38:59	0.6868	33
02/01/1999	10:40:00	0.6867	33
02/01/1999	10:40:00	0.6866	33
02/01/1999	10:41:00	0.6865	33
02/01/1999	10:41:00	0.6864	33
02/01/1999	10:41:00	0.6863	33
02/01/1999	10:41:59	0.6865	33
02/01/1999	10:43:00	0.6863	33
02/01/1999	10:44:00	0.6864	33
02/01/1999	10:44:59	0.6862	33
02/01/1999	10:44:59	0.6861	33
02/01/1999	10:44:59	0.686	33
02/01/1999	10:44:59	0.6859	33
02/01/1999	10:44:59	0.6858	33
02/01/1999	10:46:00	0.686	33
02/01/1999	10:47:00	0.6858	33
02/01/1999	10:47:00	0.6857	33
02/01/1999	10:47:00	0.6856	33
02/01/1999	10:47:00	0.6858	33
02/01/1999	10:47:59	0.6857	33
02/01/1999	10:47:59	0.6856	33
02/01/1999	10:47:59	0.6855	33
02/01/1999	10:47:59	0.6854	33
02/01/1999	10:47:59	0.6853	33
02/01/1999	10:49:00	0.6854	33
02/01/1999	10:49:00	0.6853	33
02/01/1999	10:50:00	0.685	33
02/01/1999	10:50:00	0.6849	33
02/01/1999	10:50:00	0.6848	33
02/01/1999	10:50:00	0.685	33
02/01/1999	10:50:00	0.6849	33
02/01/1999	10:50:00	0.6848	33
02/01/1999	10:50:59	0.6849	33
02/01/1999	10:50:59	0.6847	33
02/01/1999	10:50:59	0.6846	33
02/01/1999	10:50:59	0.6845	33
02/01/1999	10:50:59	0.6847	33
02/01/1999	10:51:59	0.6846	33
02/01/1999	10:51:59	0.6847	33
02/01/1999	10:51:59	0.6848	33
02/01/1999	10:51:59	0.6849	33
02/01/1999	10:51:59	0.6847	33
02/01/1999	10:51:59	0.6846	33
02/01/1999	10:51:59	0.6845	33
02/01/1999	10:51:59	0.6846	33
02/01/1999	10:51:59	0.6847	33
02/01/1999	10:53:00	0.6848	33
02/01/1999	10:53:00	0.6849	33
02/01/1999	10:53:00	0.6848	33
02/01/1999	10:53:00	0.6847	33
02/01/1999	10:53:00	0.6848	33
02/01/1999	10:53:00	0.6847	33
02/01/1999	10:53:00	0.6848	33
02/01/1999	10:54:00	0.6849	33
02/01/1999	10:54:00	0.6847	33
02/01/1999	10:54:00	0.6846	33
02/01/1999	10:54:00	0.685	33
02/01/1999	10:54:59	0.6847	33
02/01/1999	10:54:59	0.6848	33
02/01/1999	10:54:59	0.6849	33
02/01/1999	10:54:59	0.685	33
02/01/1999	10:54:59	0.6849	33
02/01/1999	10:56:00	0.6848	33
02/01/1999	10:56:00	0.6847	33
02/01/1999	10:56:00	0.6848	33
02/01/1999	10:56:00	0.6849	33
02/01/1999	10:56:00	0.685	33
02/01/1999	10:56:00	0.6852	33
02/01/1999	10:56:00	0.685	33
02/01/1999	10:56:00	0.6849	33
02/01/1999	10:56:00	0.6848	33
02/01/1999	10:56:00	0.6847	33
02/01/1999	10:57:00	0.6846	33
02/01/1999	10:57:00	0.6847	33
02/01/1999	10:57:00	0.6846	33
02/01/1999	10:57:59	0.6845	33
02/01/1999	10:57:59	0.6844	33
02/01/1999	10:57:59	0.6846	33
02/01/1999	10:57:59	0.6845	33
02/01/1999	10:57:59	0.6846	33
02/01/1999	10:57:59	0.6848	33
02/01/1999	10:59:00	0.6845	33
02/01/1999	10:59:00	0.6846	33
02/01/1999	10:59:00	0.6845	33
02/01/1999	10:59:00	0.6843	33
02/01/1999	10:59:00	0.6842	33
02/01/1999	11:00:00	0.6841	33
02/01/1999	11:00:00	0.684	33
02/01/1999	11:00:00	0.6844	33
02/01/1999	11:00:59	0.6842	33
02/01/1999	11:00:59	0.6845	33
02/01/1999	11:00:59	0.6846	33
02/01/1999	11:02:00	0.6845	33
02/01/1999	11:02:00	0.6846	33
02/01/1999	11:02:00	0.6845	33
02/01/1999	11:03:00	0.6844	33
02/01/1999	11:03:00	0.6842	33
02/01/1999	11:03:00	0.6841	33
02/01/1999	11:03:00	0.684	33
02/01/1999	11:03:00	0.6842	33
02/01/1999	11:03:00	0.6843	33
02/01/1999	11:03:59	0.6844	33
02/01/1999	11:03:59	0.6843	33
02/01/1999	11:04:59	0.6847	33
02/01/1999	11:04:59	0.6846	33
02/01/1999	11:04:59	0.6845	33
02/01/1999	11:04:59	0.6844	33
02/01/1999	11:04:59	0.6845	33
02/01/1999	11:04:59	0.6844	33
02/01/1999	11:06:00	0.6843	33
02/01/1999	11:06:00	0.6845	33
02/01/1999	11:06:59	0.6846	33
02/01/1999	11:07:59	0.6848	33
02/01/1999	11:07:59	0.6847	33
02/01/1999	11:07:59	0.6846	33
02/01/1999	11:09:00	0.6847	33
02/01/1999	11:09:00	0.6848	33
02/01/1999	11:10:59	0.685	33
02/01/1999	11:10:59	0.6851	33
02/01/1999	11:12:00	0.6852	33
02/01/1999	11:13:59	0.6854	33
02/01/1999	11:13:59	0.6853	33
02/01/1999	11:15:00	0.6852	33
02/01/1999	11:16:00	0.6854	33
02/01/1999	11:16:00	0.6855	33
02/01/1999	11:16:00	0.6856	33
02/01/1999	11:16:00	0.6855	33
02/01/1999	11:16:00	0.6856	33
02/01/1999	11:16:59	0.6857	33
02/01/1999	11:16:59	0.6856	33
02/01/1999	11:16:59	0.6858	33
02/01/1999	11:16:59	0.6857	33
02/01/1999	11:18:00	0.6856	33
02/01/1999	11:18:00	0.6855	33
02/01/1999	11:18:00	0.6857	33
02/01/1999	11:18:00	0.6856	33
02/01/1999	11:19:00	0.6854	33
02/01/1999	11:19:59	0.6852	33
02/01/1999	11:19:59	0.6854	33
02/01/1999	11:19:59	0.6853	33
02/01/1999	11:23:00	0.6855	33
02/01/1999	11:23:59	0.6856	33
02/01/1999	11:23:59	0.6855	33
02/01/1999	11:23:59	0.6856	33
02/01/1999	11:26:59	0.6856	33
02/01/1999	11:26:59	0.6857	33
02/01/1999	11:26:59	0.6856	33
02/01/1999	11:28:00	0.6858	33
02/01/1999	11:28:00	0.6857	33
02/01/1999	11:29:00	0.6856	33
02/01/1999	11:29:00	0.6857	33
02/01/1999	11:29:59	0.6855	33
02/01/1999	11:29:59	0.6856	33
02/01/1999	11:31:00	0.6858	33
02/01/1999	11:31:00	0.6859	33
02/01/1999	11:31:00	0.686	33
02/01/1999	11:32:00	0.6857	33
02/01/1999	11:32:59	0.6859	33
02/01/1999	11:35:00	0.686	33
02/01/1999	11:35:00	0.6861	33
02/01/1999	11:36:59	0.6862	33
02/01/1999	11:36:59	0.6861	33
02/01/1999	11:38:00	0.686	33
02/01/1999	11:39:59	0.6859	33
02/01/1999	11:41:00	0.6855	33
02/01/1999	11:41:00	0.6857	33
02/01/1999	11:42:59	0.6856	33
02/01/1999	11:44:00	0.6858	33
02/01/1999	11:44:00	0.6859	33
02/01/1999	11:44:00	0.686	33
02/01/1999	11:44:00	0.6859	33
02/01/1999	11:44:00	0.686	33
02/01/1999	11:45:00	0.6859	33
02/01/1999	11:45:59	0.6858	33
02/01/1999	11:48:59	0.6859	33
02/01/1999	11:48:59	0.6857	33
02/01/1999	11:49:59	0.6858	33
02/01/1999	11:49:59	0.6859	33
02/01/1999	11:51:00	0.6858	33
02/01/1999	11:51:00	0.6857	33
02/01/1999	11:51:59	0.6856	33
02/01/1999	11:51:59	0.6857	33
02/01/1999	11:51:59	0.6859	33
02/01/1999	11:55:00	0.6857	33
02/01/1999	11:55:59	0.6856	33
02/01/1999	11:57:00	0.6854	33
02/01/1999	11:57:00	0.6853	33
02/01/1999	11:58:00	0.6852	33
02/01/1999	11:58:59	0.6851	33
02/01/1999	11:58:59	0.6852	33
02/01/1999	11:58:59	0.6853	33
02/01/1999	11:58:59	0.6852	33
02/01/1999	12:01:59	0.6851	33
02/01/1999	12:01:59	0.685	33
02/01/1999	12:03:00	0.6851	33
02/01/1999	12:04:00	0.685	33
02/01/1999	12:04:00	0.6848	33
02/01/1999	12:04:00	0.6847	33
02/01/1999	12:04:00	0.6848	33
02/01/1999	12:04:59	0.6849	33
02/01/1999	12:04:59	0.685	33
02/01/1999	12:04:59	0.6851	33
02/01/1999	12:04:59	0.685	33
02/01/1999	12:08:59	0.6852	33
02/01/1999	12:08:59	0.6851	33
02/01/1999	12:10:00	0.685	33
02/01/1999	12:16:00	0.6851	33
02/01/1999	12:16:00	0.6852	33
02/01/1999	12:20:00	0.685	33
02/01/1999	12:20:59	0.6849	33
02/01/1999	12:21:59	0.6848	33
02/01/1999	12:24:59	0.6847	33
02/01/1999	12:24:59	0.6846	33
02/01/1999	12:26:00	0.6848	33
02/01/1999	12:27:00	0.6845	33
02/01/1999	12:27:59	0.6846	33
02/01/1999	12:27:59	0.6847	33
02/01/1999	12:29:00	0.6846	33
02/01/1999	12:29:00	0.6845	33
02/01/1999	12:30:59	0.6845	33
02/01/1999	12:32:00	0.6848	33
02/01/1999	12:33:00	0.6847	33
02/01/1999	12:33:00	0.6848	33
02/01/1999	12:33:59	0.6846	33
02/01/1999	12:34:59	0.6847	33
02/01/1999	12:36:59	0.6849	33
02/01/1999	12:36:59	0.6848	33
02/01/1999	12:37:59	0.6847	33
02/01/1999	12:39:00	0.6846	33
02/01/1999	12:40:00	0.6845	33
02/01/1999	12:40:59	0.6844	33
02/01/1999	12:40:59	0.6843	33
02/01/1999	12:40:59	0.6844	33
02/01/1999	12:40:59	0.6845	33
02/01/1999	12:40:59	0.6844	33
02/01/1999	12:42:00	0.6843	33
02/01/1999	12:42:00	0.6845	33
02/01/1999	12:43:00	0.6843	33
02/01/1999	12:43:59	0.6842	33
02/01/1999	12:45:00	0.6843	33
02/01/1999	12:45:00	0.6842	33
02/01/1999	12:46:00	0.6843	33
02/01/1999	12:46:59	0.6844	33
02/01/1999	12:48:00	0.6846	33
02/01/1999	12:48:00	0.6847	33
02/01/1999	12:49:00	0.6846	33
02/01/1999	12:49:00	0.6847	33
02/01/1999	12:50:59	0.6846	33
02/01/1999	12:52:00	0.6847	33
02/01/1999	12:53:00	0.6846	33
02/01/1999	12:53:59	0.6847	33
02/01/1999	12:53:59	0.6848	33
02/01/1999	12:55:00	0.6849	33
02/01/1999	12:56:00	0.685	33
02/01/1999	12:56:59	0.6851	33
02/01/1999	12:56:59	0.6852	33
02/01/1999	12:59:00	0.6851	33
02/01/1999	13:02:00	0.6852	33
02/01/1999	13:02:00	0.6851	33
02/01/1999	13:02:00	0.685	33
02/01/1999	13:04:00	0.6851	33
02/01/1999	13:05:00	0.6852	33
02/01/1999	13:05:59	0.6851	33
02/01/1999	13:08:00	0.6852	33
02/01/1999	13:14:00	0.6853	33
02/01/1999	13:15:00	0.6852	33
02/01/1999	13:21:00	0.6853	33
02/01/1999	13:21:00	0.6854	33
02/01/1999	13:25:00	0.6853	33
02/01/1999	13:28:00	0.6855	33
02/01/1999	13:28:59	0.6853	33
02/01/1999	13:28:59	0.6852	33
02/01/1999	13:28:59	0.6851	33
02/01/1999	13:31:00	0.6852	33
02/01/1999	13:33:00	0.6851	33
02/01/1999	13:34:00	0.6852	33
02/01/1999	13:34:00	0.6853	33
02/01/1999	13:38:00	0.685	33
02/01/1999	13:38:59	0.6848	33
02/01/1999	13:40:00	0.6847	33
02/01/1999	13:41:00	0.6846	33
02/01/1999	13:43:00	0.6844	33
02/01/1999	13:44:00	0.6843	33
02/01/1999	13:44:00	0.6845	33
02/01/1999	13:44:00	0.6844	33
02/01/1999	13:44:00	0.6843	33
02/01/1999	13:44:59	0.6844	33
02/01/1999	13:44:59	0.6845	33
02/01/1999	13:46:00	0.6846	33
02/01/1999	13:47:00	0.6847	33
02/01/1999	13:50:00	0.6848	33
02/01/1999	13:50:59	0.6847	33
02/01/1999	13:50:59	0.6846	33
02/01/1999	13:50:59	0.6845	33
02/01/1999	13:50:59	0.6846	33
02/01/1999	13:51:59	0.6847	33
02/01/1999	13:53:00	0.6846	33
02/01/1999	13:53:00	0.6847	33
02/01/1999	13:54:00	0.6846	33
02/01/1999	13:54:59	0.6845	33
02/01/1999	13:54:59	0.6846	33
02/01/1999	13:54:59	0.6847	33
02/01/1999	13:54:59	0.6846	33
02/01/1999	13:56:00	0.6845	33
02/01/1999	13:56:00	0.6844	33
02/01/1999	13:57:00	0.6845	33
02/01/1999	13:57:00	0.6844	33
02/01/1999	13:57:59	0.6843	33
02/01/1999	13:57:59	0.6842	33
02/01/1999	13:59:00	0.6843	33
02/01/1999	13:59:00	0.6844	33
02/01/1999	13:59:00	0.6843	33
02/01/1999	13:59:00	0.6844	33
02/01/1999	13:59:00	0.6845	33
02/01/1999	13:59:00	0.6846	33
02/01/1999	13:59:00	0.6847	49
02/02/1999	14:39:59	0.6843	73
02/02/1999	14:44:00	0.6847	65
02/02/1999	14:44:00	0.685	65
02/02/1999	14:55:00	0.6845	65
02/02/1999	14:58:59	0.6846	65
02/02/1999	15:01:00	0.6846	65
02/02/1999	15:30:59	0.685	65
02/02/1999	15:40:59	0.6852	65
02/02/1999	15:55:00	0.6853	65
02/02/1999	15:58:00	0.6853	65
02/02/1999	16:05:59	0.6855	65
02/02/1999	16:18:59	0.6855	65
02/02/1999	16:41:59	0.6856	65
02/02/1999	17:09:00	0.685	65
02/02/1999	17:13:00	0.685	65
02/02/1999	17:39:00	0.6848	65
02/02/1999	17:45:00	0.685	65
02/02/1999	17:52:59	0.685	65
02/02/1999	17:57:00	0.6851	65
02/02/1999	18:00:00	0.6851	65
02/02/1999	18:08:59	0.6852	65
02/02/1999	18:11:59	0.6854	65
02/02/1999	18:26:00	0.6853	65
02/02/1999	18:29:00	0.685	65
02/02/1999	18:30:00	0.6851	65
02/02/1999	18:33:59	0.6851	65
02/02/1999	18:34:59	0.6853	65
02/02/1999	18:36:59	0.6854	65
02/02/1999	18:43:00	0.6853	65
02/02/1999	18:55:00	0.6851	65
02/02/1999	19:34:59	0.6852	65
02/02/1999	19:41:59	0.6855	65
02/02/1999	19:47:59	0.6855	65
02/02/1999	19:56:00	0.6852	65
02/02/1999	20:03:59	0.685	65
02/02/1999	20:16:59	0.685	65
02/02/1999	21:01:00	0.6853	65
02/02/1999	21:40:59	0.6854	65
02/02/1999	21:46:59	0.6854	65
02/02/1999	23:04:59	0.6852	65
02/02/1999	23:10:59	0.685	65
02/02/1999	23:19:59	0.6849	65
02/02/1999	23:29:59	0.6849	65
02/02/1999	23:32:00	0.685	65
02/02/1999	23:55:59	0.6848	65
02/02/1999	00:23:00	0.685	65
02/02/1999	00:26:00	0.685	65
02/02/1999	00:43:00	0.685	65
02/02/1999	01:04:00	0.6848	65
02/02/1999	01:12:00	0.685	65
02/02/1999	01:17:00	0.6852	65
02/02/1999	01:18:00	0.6854	65
02/02/1999	01:27:00	0.6854	65
02/02/1999	01:28:59	0.6844	65
02/02/1999	01:28:59	0.6843	65
02/02/1999	01:31:00	0.684	65
02/02/1999	01:33:00	0.684	65
02/02/1999	01:35:59	0.6843	65
02/02/1999	01:35:59	0.684	65
02/02/1999	01:38:00	0.6841	65
02/02/1999	01:38:00	0.6843	65
02/02/1999	01:38:59	0.6841	65
02/02/1999	01:40:00	0.6842	65
02/02/1999	01:50:00	0.6842	65
02/02/1999	01:57:59	0.6848	65
02/02/1999	02:00:59	0.6849	65
02/02/1999	02:02:00	0.685	65
02/02/1999	02:16:00	0.6851	65
02/02/1999	02:23:59	0.6844	65
02/02/1999	02:41:00	0.6849	65
02/02/1999	03:08:59	0.6842	65
02/02/1999	03:10:00	0.6839	65
02/02/1999	03:11:00	0.6836	65
02/02/1999	03:13:00	0.6839	65
02/02/1999	03:13:00	0.6838	65
02/02/1999	03:17:00	0.6836	65
02/02/1999	03:24:59	0.684	65
02/02/1999	04:01:00	0.684	65
02/02/1999	04:12:00	0.6841	65
02/02/1999	04:14:00	0.6843	65
02/02/1999	04:28:00	0.6845	65
02/02/1999	04:38:00	0.6845	65
02/02/1999	04:38:59	0.6845	65
02/02/1999	04:47:00	0.684	65
02/02/1999	04:49:00	0.6837	65
02/02/1999	04:50:59	0.6838	65
02/02/1999	04:53:00	0.6836	65
02/02/1999	04:54:59	0.6835	65
02/02/1999	04:57:00	0.6835	65
02/02/1999	05:03:00	0.6834	65
02/02/1999	05:22:00	0.6841	65
02/02/1999	05:41:00	0.6836	65
02/02/1999	05:48:59	0.6843	65
02/02/1999	05:48:59	0.6845	65
02/02/1999	05:54:00	0.6843	65
02/02/1999	05:57:00	0.6841	65
02/02/1999	06:17:59	0.6836	65
02/02/1999	06:19:00	0.6835	65
02/02/1999	06:19:00	0.6834	65
02/02/1999	06:19:00	0.6833	65
02/02/1999	06:19:00	0.6831	65
02/02/1999	06:20:00	0.6836	65
02/02/1999	06:23:00	0.6832	65
02/02/1999	06:23:00	0.6831	65
02/02/1999	06:24:59	0.683	65
02/02/1999	06:24:59	0.6832	65
02/02/1999	06:27:00	0.6831	65
02/02/1999	06:46:59	0.684	65
02/02/1999	06:48:00	0.6841	65
02/02/1999	06:48:00	0.6842	65
02/02/1999	06:52:00	0.684	65
02/02/1999	06:58:00	0.6843	65
02/02/1999	06:59:59	0.6845	65
02/02/1999	06:59:59	0.6846	65
02/02/1999	06:59:59	0.6847	65
02/02/1999	06:59:59	0.684	65
02/02/1999	06:59:59	0.6852	81
02/02/1999	07:19:59	0.6853	41
02/02/1999	07:19:59	0.6854	33
02/02/1999	07:19:59	0.6855	33
02/02/1999	07:19:59	0.6856	33
02/02/1999	07:19:59	0.6855	33
02/02/1999	07:21:00	0.6854	33
02/02/1999	07:21:00	0.6855	33
02/02/1999	07:21:00	0.6854	33
02/02/1999	07:21:59	0.6855	33
02/02/1999	07:21:59	0.6856	33
02/02/1999	07:21:59	0.6857	33
02/02/1999	07:21:59	0.6855	33
02/02/1999	07:21:59	0.6856	33
02/02/1999	07:22:59	0.6856	33
02/02/1999	07:24:00	0.6854	33
02/02/1999	07:24:00	0.6855	33
02/02/1999	07:24:00	0.6854	33
02/02/1999	07:25:00	0.6855	33
02/02/1999	07:25:00	0.6854	33
02/02/1999	07:25:00	0.6853	33
02/02/1999	07:25:00	0.6854	33
02/02/1999	07:27:00	0.6855	33
02/02/1999	07:27:00	0.6853	33
02/02/1999	07:28:00	0.6852	33
02/02/1999	07:28:00	0.6853	33
02/02/1999	07:28:59	0.6852	33
02/02/1999	07:28:59	0.6851	33
02/02/1999	07:28:59	0.6852	33
02/02/1999	07:28:59	0.6853	33
02/02/1999	07:30:00	0.6852	33
02/02/1999	07:31:00	0.6854	33
02/02/1999	07:31:00	0.6856	33
02/02/1999	07:31:00	0.6855	33
02/02/1999	07:31:00	0.6854	33
02/02/1999	07:31:00	0.6856	33
02/02/1999	07:31:59	0.6857	33
02/02/1999	07:31:59	0.6856	33
02/02/1999	07:31:59	0.6855	33
02/02/1999	07:31:59	0.6854	33
02/02/1999	07:31:59	0.6856	33
02/02/1999	07:31:59	0.6857	33
02/02/1999	07:33:00	0.6858	33
02/02/1999	07:33:00	0.6857	33
02/02/1999	07:33:00	0.6856	33
02/02/1999	07:33:00	0.6857	33
02/02/1999	07:33:00	0.6858	33
02/02/1999	07:33:00	0.6859	33
02/02/1999	07:33:00	0.6858	33
02/02/1999	07:34:00	0.6859	33
02/02/1999	07:34:00	0.6858	33
02/02/1999	07:34:00	0.6859	33
02/02/1999	07:34:00	0.686	33
02/02/1999	07:34:00	0.6859	33
02/02/1999	07:34:00	0.6858	33
02/02/1999	07:34:00	0.6859	33
02/02/1999	07:34:00	0.686	33
02/02/1999	07:34:59	0.6859	33
02/02/1999	07:34:59	0.686	33
02/02/1999	07:34:59	0.6861	33
02/02/1999	07:34:59	0.6862	33
02/02/1999	07:35:59	0.6863	33
02/02/1999	07:35:59	0.6862	33
02/02/1999	07:35:59	0.6861	33
02/02/1999	07:35:59	0.6862	33
02/02/1999	07:35:59	0.6863	33
02/02/1999	07:35:59	0.6864	33
02/02/1999	07:35:59	0.6863	33
02/02/1999	07:37:00	0.6862	33
02/02/1999	07:37:00	0.6861	33
02/02/1999	07:37:00	0.6862	33
02/02/1999	07:38:00	0.6863	33
02/02/1999	07:38:00	0.6862	33
02/02/1999	07:38:00	0.6863	33
02/02/1999	07:38:00	0.6862	33
02/02/1999	07:38:00	0.6863	33
02/02/1999	07:38:00	0.6865	33
02/02/1999	07:38:59	0.6864	33
02/02/1999	07:38:59	0.6865	33
02/02/1999	07:38:59	0.6864	33
02/02/1999	07:38:59	0.6865	33
02/02/1999	07:38:59	0.6864	33
02/02/1999	07:38:59	0.6863	33
02/02/1999	07:38:59	0.6864	33
02/02/1999	07:40:00	0.6865	33
02/02/1999	07:40:00	0.6866	33
02/02/1999	07:40:00	0.6865	33
02/02/1999	07:40:00	0.6864	33
02/02/1999	07:40:00	0.6865	33
02/02/1999	07:40:00	0.6866	33
02/02/1999	07:40:00	0.6867	33
02/02/1999	07:40:00	0.6866	33
02/02/1999	07:40:00	0.6865	33
02/02/1999	07:41:00	0.6866	33
02/02/1999	07:41:00	0.6865	33
02/02/1999	07:41:00	0.6864	33
02/02/1999	07:41:59	0.6863	33
02/02/1999	07:41:59	0.6862	33
02/02/1999	07:41:59	0.6863	33
02/02/1999	07:43:00	0.6864	33
02/02/1999	07:43:00	0.6863	33
02/02/1999	07:43:00	0.6862	33
02/02/1999	07:46:00	0.6861	33
02/02/1999	07:46:00	0.686	33
02/02/1999	07:46:00	0.6861	33
02/02/1999	07:46:00	0.6862	33
02/02/1999	07:47:00	0.6861	33
02/02/1999	07:47:00	0.6862	33
02/02/1999	07:47:59	0.686	33
02/02/1999	07:49:00	0.6861	33
02/02/1999	07:49:00	0.6862	33
02/02/1999	07:49:00	0.6863	33
02/02/1999	07:50:00	0.6864	33
02/02/1999	07:50:59	0.6863	33
02/02/1999	07:51:59	0.6864	33
02/02/1999	07:53:00	0.6865	33
02/02/1999	07:54:00	0.6863	33
02/02/1999	07:54:00	0.6862	33
02/02/1999	07:54:59	0.6861	33
02/02/1999	07:54:59	0.6862	33
02/02/1999	07:54:59	0.6863	33
02/02/1999	07:56:00	0.6865	33
02/02/1999	07:56:00	0.6866	33
02/02/1999	07:56:00	0.6868	33
02/02/1999	07:57:00	0.6866	33
02/02/1999	07:57:00	0.6865	33
02/02/1999	07:57:00	0.6866	33
02/02/1999	07:57:00	0.6867	33
02/02/1999	07:57:00	0.6866	33
02/02/1999	07:57:00	0.6865	33
02/02/1999	07:57:00	0.6866	33
02/02/1999	07:57:00	0.6867	33
02/02/1999	07:57:59	0.6865	33
02/02/1999	07:57:59	0.6864	33
02/02/1999	07:57:59	0.6863	33
02/02/1999	07:57:59	0.6864	33
02/02/1999	07:59:00	0.6865	33
02/02/1999	07:59:00	0.6866	33
02/02/1999	07:59:00	0.6864	33
02/02/1999	08:00:00	0.6865	33
02/02/1999	08:00:00	0.6864	33
02/02/1999	08:00:00	0.6865	33
02/02/1999	08:00:00	0.6866	33
02/02/1999	08:00:00	0.6865	33
02/02/1999	08:00:59	0.6866	33
02/02/1999	08:00:59	0.6865	33
02/02/1999	08:00:59	0.6864	33
02/02/1999	08:00:59	0.6863	33
02/02/1999	08:02:00	0.6862	33
02/02/1999	08:03:59	0.6861	33
02/02/1999	08:03:59	0.686	33
02/02/1999	08:06:00	0.6861	33
02/02/1999	08:06:00	0.6859	33
02/02/1999	08:06:00	0.686	33
02/02/1999	08:06:00	0.6859	33
02/02/1999	08:06:00	0.686	33
02/02/1999	08:06:00	0.6859	33
02/02/1999	08:06:59	0.6861	33
02/02/1999	08:06:59	0.6859	33
02/02/1999	08:06:59	0.686	33
02/02/1999	08:06:59	0.6859	33
02/02/1999	08:06:59	0.686	33
02/02/1999	08:07:59	0.6861	33
02/02/1999	08:07:59	0.6862	33
02/02/1999	08:07:59	0.6863	33
02/02/1999	08:07:59	0.6861	33
02/02/1999	08:09:00	0.6863	33
02/02/1999	08:09:00	0.6861	33
02/02/1999	08:09:00	0.6863	33
02/02/1999	08:09:00	0.6861	33
02/02/1999	08:10:00	0.6862	33
02/02/1999	08:10:00	0.6863	33
02/02/1999	08:10:00	0.6862	33
02/02/1999	08:10:00	0.6861	33
02/02/1999	08:10:59	0.6862	33
02/02/1999	08:13:59	0.6864	33
02/02/1999	08:13:59	0.6863	33
02/02/1999	08:13:59	0.6864	33
02/02/1999	08:15:00	0.6863	33
02/02/1999	08:15:00	0.6862	33
02/02/1999	08:15:00	0.6864	33
02/02/1999	08:15:00	0.6862	33
02/02/1999	08:15:00	0.6863	33
02/02/1999	08:16:00	0.6862	33
02/02/1999	08:16:00	0.6863	33
02/02/1999	08:16:00	0.6866	33
02/02/1999	08:16:59	0.6866	33
02/02/1999	08:16:59	0.6864	33
02/02/1999	08:16:59	0.6863	33
02/02/1999	08:18:00	0.6864	33
02/02/1999	08:18:00	0.6865	33
02/02/1999	08:19:00	0.6864	33
02/02/1999	08:19:00	0.6865	33
02/02/1999	08:20:59	0.6864	33
02/02/1999	08:20:59	0.6863	33
02/02/1999	08:20:59	0.6865	33
02/02/1999	08:20:59	0.6866	33
02/02/1999	08:20:59	0.6867	33
02/02/1999	08:22:00	0.6866	33
02/02/1999	08:22:00	0.6867	33
02/02/1999	08:22:00	0.6866	33
02/02/1999	08:22:00	0.6867	33
02/02/1999	08:22:00	0.6868	33
02/02/1999	08:22:00	0.6869	33
02/02/1999	08:23:00	0.687	33
02/02/1999	08:23:00	0.6871	33
02/02/1999	08:23:00	0.687	33
02/02/1999	08:23:00	0.6869	33
02/02/1999	08:23:00	0.687	33
02/02/1999	08:23:00	0.6871	33
02/02/1999	08:23:00	0.687	33
02/02/1999	08:23:00	0.6869	33
02/02/1999	08:23:00	0.6868	33
02/02/1999	08:23:00	0.6869	33
02/02/1999	08:23:00	0.687	33
02/02/1999	08:23:00	0.6869	33
02/02/1999	08:23:59	0.687	33
02/02/1999	08:23:59	0.6871	33
02/02/1999	08:23:59	0.687	33
02/02/1999	08:23:59	0.6869	33
02/02/1999	08:23:59	0.6868	33
02/02/1999	08:25:00	0.6867	33
02/02/1999	08:25:00	0.6868	33
02/02/1999	08:25:00	0.6869	33
02/02/1999	08:26:00	0.687	33
02/02/1999	08:26:00	0.6869	33
02/02/1999	08:26:59	0.687	33
02/02/1999	08:26:59	0.6871	33
02/02/1999	08:26:59	0.687	33
02/02/1999	08:26:59	0.6871	33
02/02/1999	08:26:59	0.6872	33
02/02/1999	08:28:00	0.6871	33
02/02/1999	08:28:00	0.687	33
02/02/1999	08:29:00	0.6869	33
02/02/1999	08:29:59	0.687	33
02/02/1999	08:31:00	0.6871	33
02/02/1999	08:32:00	0.687	33
02/02/1999	08:32:00	0.6869	33
02/02/1999	08:32:00	0.6868	33
02/02/1999	08:32:00	0.6866	33
02/02/1999	08:32:00	0.6867	33
02/02/1999	08:32:59	0.6868	33
02/02/1999	08:32:59	0.6866	33
02/02/1999	08:32:59	0.6868	33
02/02/1999	08:32:59	0.6869	33
02/02/1999	08:34:00	0.6871	33
02/02/1999	08:34:00	0.6872	33
02/02/1999	08:35:00	0.687	33
02/02/1999	08:35:00	0.6869	33
02/02/1999	08:35:00	0.687	33
02/02/1999	08:35:00	0.6871	33
02/02/1999	08:35:00	0.6873	33
02/02/1999	08:35:00	0.6874	33
02/02/1999	08:35:00	0.6875	33
02/02/1999	08:35:00	0.6874	33
02/02/1999	08:35:00	0.6873	33
02/02/1999	08:35:59	0.6874	33
02/02/1999	08:35:59	0.6873	33
02/02/1999	08:36:59	0.6872	33
02/02/1999	08:36:59	0.6873	33
02/02/1999	08:36:59	0.6874	33
02/02/1999	08:36:59	0.6873	33
02/02/1999	08:36:59	0.6872	33
02/02/1999	08:36:59	0.6871	33
02/02/1999	08:36:59	0.687	33
02/02/1999	08:38:00	0.6869	33
02/02/1999	08:38:00	0.687	33
02/02/1999	08:39:00	0.6869	33
02/02/1999	08:39:00	0.687	33
02/02/1999	08:39:59	0.6871	33
02/02/1999	08:39:59	0.687	33
02/02/1999	08:41:00	0.6869	33
02/02/1999	08:41:00	0.6868	33
02/02/1999	08:41:00	0.6869	33
02/02/1999	08:41:00	0.687	33
02/02/1999	08:41:00	0.6869	33
02/02/1999	08:42:59	0.6868	33
02/02/1999	08:42:59	0.6869	33
02/02/1999	08:42:59	0.687	33
02/02/1999	08:44:00	0.6871	33
02/02/1999	08:44:00	0.687	33
02/02/1999	08:45:59	0.6871	33
02/02/1999	08:45:59	0.687	33
02/02/1999	08:47:00	0.6871	33
02/02/1999	08:48:00	0.687	33
02/02/1999	08:48:59	0.6869	33
02/02/1999	08:49:59	0.6871	33
02/02/1999	08:51:00	0.687	33
02/02/1999	08:51:00	0.6872	33
02/02/1999	08:51:59	0.6871	33
02/02/1999	08:51:59	0.687	33
02/02/1999	08:52:59	0.6872	33
02/02/1999	08:54:00	0.6874	33
02/02/1999	08:55:00	0.6875	33
02/02/1999	08:55:00	0.6874	33
02/02/1999	08:55:59	0.6873	33
02/02/1999	08:55:59	0.6874	33
02/02/1999	08:55:59	0.6873	33
02/02/1999	08:57:00	0.6874	33
02/02/1999	08:57:00	0.6873	33
02/02/1999	08:57:00	0.6872	33
02/02/1999	08:58:00	0.687	33
02/02/1999	08:58:00	0.6869	33
02/02/1999	08:58:00	0.6871	33
02/02/1999	08:58:59	0.687	33
02/02/1999	08:58:59	0.6868	33
02/02/1999	08:58:59	0.6866	33
02/02/1999	08:58:59	0.6868	33
02/02/1999	09:00:00	0.6867	33
02/02/1999	09:00:00	0.6869	33
02/02/1999	09:00:00	0.687	33
02/02/1999	09:01:00	0.6871	33
02/02/1999	09:01:00	0.6873	33
02/02/1999	09:01:00	0.6874	33
02/02/1999	09:01:00	0.6875	33
02/02/1999	09:01:00	0.6874	33
02/02/1999	09:01:00	0.6873	33
02/02/1999	09:01:00	0.6872	33
02/02/1999	09:01:00	0.6873	33
02/02/1999	09:01:59	0.6872	33
02/02/1999	09:01:59	0.6871	33
02/02/1999	09:01:59	0.6872	33
02/02/1999	09:01:59	0.6871	33
02/02/1999	09:01:59	0.687	33
02/02/1999	09:01:59	0.6871	33
02/02/1999	09:01:59	0.6872	33
02/02/1999	09:01:59	0.6871	33
02/02/1999	09:03:00	0.6872	33
02/02/1999	09:03:00	0.6873	33
02/02/1999	09:03:00	0.6872	33
02/02/1999	09:03:00	0.6871	33
02/02/1999	09:03:00	0.687	33
02/02/1999	09:03:00	0.6871	33
02/02/1999	09:03:00	0.687	33
02/02/1999	09:04:00	0.6871	33
02/02/1999	09:04:00	0.6872	33
02/02/1999	09:04:00	0.6871	33
02/02/1999	09:04:00	0.687	33
02/02/1999	09:04:00	0.6869	33
02/02/1999	09:04:00	0.6868	33
02/02/1999	09:04:00	0.6867	33
02/02/1999	09:04:00	0.6868	33
02/02/1999	09:04:59	0.6867	33
02/02/1999	09:04:59	0.6866	33
02/02/1999	09:04:59	0.6867	33
02/02/1999	09:04:59	0.6866	33
02/02/1999	09:05:59	0.6865	33
02/02/1999	09:05:59	0.6866	33
02/02/1999	09:05:59	0.6867	33
02/02/1999	09:05:59	0.6866	33
02/02/1999	09:05:59	0.6865	33
02/02/1999	09:07:00	0.6864	33
02/02/1999	09:07:00	0.6865	33
02/02/1999	09:08:00	0.6864	33
02/02/1999	09:08:00	0.6865	33
02/02/1999	09:08:00	0.6864	33
02/02/1999	09:08:00	0.6865	33
02/02/1999	09:08:00	0.6866	33
02/02/1999	09:08:59	0.6867	33
02/02/1999	09:08:59	0.6868	33
02/02/1999	09:08:59	0.6866	33
02/02/1999	09:08:59	0.6867	33
02/02/1999	09:08:59	0.6868	33
02/02/1999	09:10:00	0.6866	33
02/02/1999	09:11:00	0.6867	33
02/02/1999	09:13:00	0.6868	33
02/02/1999	09:13:00	0.6869	33
02/02/1999	09:14:00	0.687	33
02/02/1999	09:14:00	0.6871	33
02/02/1999	09:14:59	0.6872	33
02/02/1999	09:14:59	0.687	33
02/02/1999	09:16:00	0.6871	33
02/02/1999	09:16:00	0.6872	33
02/02/1999	09:17:59	0.687	33
02/02/1999	09:17:59	0.6871	33
02/02/1999	09:19:00	0.687	33
02/02/1999	09:19:00	0.6869	33
02/02/1999	09:21:59	0.6871	33
02/02/1999	09:23:00	0.6872	33
02/02/1999	09:23:00	0.6871	33
02/02/1999	09:24:59	0.687	33
02/02/1999	09:26:00	0.6872	33
02/02/1999	09:27:00	0.6871	33
02/02/1999	09:27:59	0.687	33
02/02/1999	09:27:59	0.6869	33
02/02/1999	09:29:00	0.687	33
02/02/1999	09:29:00	0.6868	33
02/02/1999	09:30:00	0.6867	33
02/02/1999	09:30:00	0.6869	33
02/02/1999	09:30:59	0.687	33
02/02/1999	09:32:00	0.6869	33
02/02/1999	09:32:00	0.6868	33
02/02/1999	09:32:00	0.6867	33
02/02/1999	09:33:00	0.6869	33
02/02/1999	09:34:59	0.687	33
02/02/1999	09:34:59	0.6871	33
02/02/1999	09:34:59	0.687	33
02/02/1999	09:36:59	0.6871	33
02/02/1999	09:36:59	0.6872	33
02/02/1999	09:36:59	0.6871	33
02/02/1999	09:36:59	0.687	33
02/02/1999	09:36:59	0.6871	33
02/02/1999	09:39:00	0.687	33
02/02/1999	09:39:00	0.6871	33
02/02/1999	09:40:00	0.687	33
02/02/1999	09:40:59	0.6871	33
02/02/1999	09:40:59	0.6872	33
02/02/1999	09:43:00	0.6871	33
02/02/1999	09:43:00	0.6872	33
02/02/1999	09:43:59	0.6874	33
02/02/1999	09:43:59	0.6873	33
02/02/1999	09:45:00	0.6874	33
02/02/1999	09:45:00	0.6872	33
02/02/1999	09:46:00	0.6874	33
02/02/1999	09:46:00	0.6872	33
02/02/1999	09:46:00	0.6873	33
02/02/1999	09:46:00	0.6872	33
02/02/1999	09:46:59	0.6873	33
02/02/1999	09:46:59	0.6874	33
02/02/1999	09:46:59	0.6872	33
02/02/1999	09:49:00	0.687	33
02/02/1999	09:50:59	0.6869	33
02/02/1999	09:53:00	0.6868	33
02/02/1999	09:53:59	0.6869	33
02/02/1999	09:53:59	0.687	33
02/02/1999	09:55:00	0.6871	33
02/02/1999	09:56:00	0.687	33
02/02/1999	09:56:00	0.6869	33
02/02/1999	09:56:00	0.687	33
02/02/1999	09:56:00	0.6871	33
02/02/1999	09:56:59	0.6869	33
02/02/1999	09:56:59	0.687	33
02/02/1999	09:56:59	0.6871	33
02/02/1999	09:58:00	0.687	33
02/02/1999	09:59:00	0.6872	33
02/02/1999	09:59:59	0.6871	33
02/02/1999	10:01:00	0.6868	33
02/02/1999	10:02:00	0.6866	33
02/02/1999	10:02:59	0.6867	33
02/02/1999	10:04:00	0.6866	33
02/02/1999	10:04:00	0.6868	33
02/02/1999	10:04:00	0.6867	33
02/02/1999	10:05:00	0.6866	33
02/02/1999	10:05:00	0.6867	33
02/02/1999	10:05:59	0.6866	33
02/02/1999	10:05:59	0.6865	33
02/02/1999	10:06:59	0.6867	33
02/02/1999	10:08:00	0.6868	33
02/02/1999	10:08:00	0.6867	33
02/02/1999	10:09:00	0.6868	33
02/02/1999	10:09:00	0.6867	33
02/02/1999	10:09:00	0.6866	33
02/02/1999	10:09:00	0.6865	33
02/02/1999	10:09:00	0.6864	33
02/02/1999	10:09:00	0.6865	33
02/02/1999	10:09:00	0.6864	33
02/02/1999	10:09:59	0.6865	33
02/02/1999	10:09:59	0.6863	33
02/02/1999	10:09:59	0.6862	33
02/02/1999	10:09:59	0.6861	33
02/02/1999	10:11:00	0.686	33
02/02/1999	10:11:00	0.6861	33
02/02/1999	10:11:00	0.6862	33
02/02/1999	10:11:00	0.686	33
02/02/1999	10:11:00	0.6861	33
02/02/1999	10:11:00	0.6859	33
02/02/1999	10:11:00	0.686	33
02/02/1999	10:11:00	0.6859	33
02/02/1999	10:11:00	0.686	33
02/02/1999	10:11:00	0.6861	33
02/02/1999	10:12:00	0.6859	33
02/02/1999	10:12:00	0.6858	33
02/02/1999	10:12:00	0.6859	33
02/02/1999	10:12:00	0.6858	33
02/02/1999	10:12:00	0.6859	33
02/02/1999	10:12:00	0.6857	33
02/02/1999	10:12:59	0.6858	33
02/02/1999	10:12:59	0.686	33
02/02/1999	10:12:59	0.6859	33
02/02/1999	10:14:00	0.686	33
02/02/1999	10:14:00	0.6859	33
02/02/1999	10:14:00	0.6858	33
02/02/1999	10:15:00	0.6859	33
02/02/1999	10:15:00	0.6858	33
02/02/1999	10:15:00	0.6857	33
02/02/1999	10:15:00	0.6856	33
02/02/1999	10:15:00	0.6857	33
02/02/1999	10:15:00	0.6858	33
02/02/1999	10:15:59	0.6857	33
02/02/1999	10:17:00	0.6856	33
02/02/1999	10:17:00	0.6857	33
02/02/1999	10:18:59	0.6858	33
02/02/1999	10:18:59	0.6857	33
02/02/1999	10:18:59	0.6858	33
02/02/1999	10:18:59	0.6859	33
02/02/1999	10:18:59	0.686	33
02/02/1999	10:19:59	0.6859	33
02/02/1999	10:19:59	0.6858	33
02/02/1999	10:19:59	0.686	33
02/02/1999	10:19:59	0.6858	33
02/02/1999	10:19:59	0.6857	33
02/02/1999	10:21:00	0.6859	33
02/02/1999	10:21:00	0.686	33
02/02/1999	10:21:00	0.6859	33
02/02/1999	10:21:59	0.686	33
02/02/1999	10:21:59	0.6864	33
02/02/1999	10:21:59	0.6863	33
02/02/1999	10:21:59	0.6862	33
02/02/1999	10:21:59	0.6864	33
02/02/1999	10:21:59	0.6865	33
02/02/1999	10:22:59	0.6863	33
02/02/1999	10:22:59	0.6864	33
02/02/1999	10:22:59	0.6865	33
02/02/1999	10:24:00	0.6864	33
02/02/1999	10:24:00	0.6863	33
02/02/1999	10:25:00	0.6862	33
02/02/1999	10:25:59	0.6863	33
02/02/1999	10:27:00	0.6864	33
02/02/1999	10:27:00	0.6865	33
02/02/1999	10:28:00	0.6864	33
02/02/1999	10:28:00	0.6863	33
02/02/1999	10:28:00	0.6864	33
02/02/1999	10:28:59	0.6865	33
02/02/1999	10:31:00	0.6864	33
02/02/1999	10:34:00	0.6863	33
02/02/1999	10:34:59	0.6864	33
02/02/1999	10:37:00	0.6865	33
02/02/1999	10:38:59	0.6867	33
02/02/1999	10:38:59	0.6866	33
02/02/1999	10:40:00	0.6868	33
02/02/1999	10:40:00	0.6866	33
02/02/1999	10:41:59	0.6867	33
02/02/1999	10:41:59	0.6866	33
02/02/1999	10:44:00	0.6865	33
02/02/1999	10:46:00	0.6863	33
02/02/1999	10:46:00	0.6865	33
02/02/1999	10:49:00	0.6866	33
02/02/1999	10:49:00	0.6865	33
02/02/1999	10:50:00	0.6867	33
02/02/1999	10:50:00	0.6868	33
02/02/1999	10:50:00	0.6866	33
02/02/1999	10:51:59	0.6869	33
02/02/1999	10:54:59	0.6866	33
02/02/1999	10:56:00	0.6865	33
02/02/1999	10:57:00	0.6866	33
02/02/1999	10:57:00	0.6865	33
02/02/1999	10:57:59	0.6867	33
02/02/1999	10:59:00	0.6868	33
02/02/1999	10:59:00	0.6869	33
02/02/1999	11:00:00	0.687	33
02/02/1999	11:00:00	0.6872	33
02/02/1999	11:00:00	0.6873	33
02/02/1999	11:00:00	0.6871	33
02/02/1999	11:00:59	0.6871	33
02/02/1999	11:02:00	0.687	33
02/02/1999	11:03:00	0.6871	33
02/02/1999	11:03:59	0.687	33
02/02/1999	11:06:59	0.6868	33
02/02/1999	11:07:59	0.6869	33
02/02/1999	11:07:59	0.687	33
02/02/1999	11:09:00	0.6869	33
02/02/1999	11:10:00	0.6871	33
02/02/1999	11:10:59	0.6873	33
02/02/1999	11:12:00	0.6872	33
02/02/1999	11:13:00	0.6874	33
02/02/1999	11:15:00	0.6872	33
02/02/1999	11:16:00	0.6873	33
02/02/1999	11:16:59	0.6872	33
02/02/1999	11:16:59	0.6873	33
02/02/1999	11:22:00	0.6871	33
02/02/1999	11:22:00	0.6872	33
02/02/1999	11:23:59	0.687	33
02/02/1999	11:25:00	0.6873	33
02/02/1999	11:26:59	0.6874	33
02/02/1999	11:26:59	0.6873	33
02/02/1999	11:26:59	0.6872	33
02/02/1999	11:29:00	0.6873	33
02/02/1999	11:29:00	0.6872	33
02/02/1999	11:29:59	0.6875	33
02/02/1999	11:29:59	0.6876	33
02/02/1999	11:29:59	0.6873	33
02/02/1999	11:29:59	0.6874	33
02/02/1999	11:31:00	0.6872	33
02/02/1999	11:32:00	0.6873	33
02/02/1999	11:36:59	0.6875	33
02/02/1999	11:38:00	0.6872	33
02/02/1999	11:39:59	0.6869	33
02/02/1999	11:39:59	0.6868	33
02/02/1999	11:44:00	0.6865	33
02/02/1999	11:45:00	0.6863	33
02/02/1999	11:45:00	0.6865	33
02/02/1999	11:45:59	0.6867	33
02/02/1999	11:45:59	0.6866	33
02/02/1999	11:45:59	0.6867	33
02/02/1999	11:45:59	0.6866	33
02/02/1999	11:47:00	0.6866	33
02/02/1999	11:51:00	0.6867	33
02/02/1999	11:52:59	0.6867	33
02/02/1999	11:54:00	0.6866	33
02/02/1999	11:55:00	0.6865	33
02/02/1999	11:58:00	0.6863	33
02/02/1999	12:01:00	0.6863	33
02/02/1999	12:01:00	0.6864	33
02/02/1999	12:01:00	0.6863	33
02/02/1999	12:03:00	0.6865	33
02/02/1999	12:05:59	0.6865	33
02/02/1999	12:08:00	0.6868	33
02/02/1999	12:11:00	0.687	33
02/02/1999	12:11:00	0.6869	33
02/02/1999	12:11:59	0.6869	33
02/02/1999	12:11:59	0.687	33
02/02/1999	12:13:00	0.6869	33
02/02/1999	12:16:00	0.6868	33
02/02/1999	12:16:00	0.6867	33
02/02/1999	12:20:00	0.6866	33
02/02/1999	12:20:00	0.6864	33
02/02/1999	12:21:59	0.6863	33
02/02/1999	12:23:00	0.6864	33
02/02/1999	12:24:59	0.6863	33
02/02/1999	12:24:59	0.6862	33
02/02/1999	12:24:59	0.6864	33
02/02/1999	12:36:00	0.6865	33
02/02/1999	12:36:00	0.6866	33
02/02/1999	12:36:59	0.6867	33
02/02/1999	12:36:59	0.6865	33
02/02/1999	12:43:00	0.6866	33
02/02/1999	12:45:00	0.6865	33
02/02/1999	12:46:00	0.6863	33
02/02/1999	12:46:00	0.6866	33
02/02/1999	12:50:59	0.6865	33
02/02/1999	12:55:00	0.6865	33
02/02/1999	12:56:59	0.6866	33
02/02/1999	12:58:00	0.6865	33
02/02/1999	12:58:00	0.6864	33
02/02/1999	13:01:00	0.6863	33
02/02/1999	13:05:00	0.6864	33
02/02/1999	13:06:59	0.6863	33
02/02/1999	13:06:59	0.6864	33
02/02/1999	13:08:00	0.6863	33
02/02/1999	13:08:00	0.6864	33
02/02/1999	13:08:00	0.6865	33
02/02/1999	13:12:00	0.6866	33
02/02/1999	13:18:00	0.6867	33
02/02/1999	13:19:59	0.6866	33
02/02/1999	13:21:00	0.6869	33
02/02/1999	13:21:59	0.687	33
02/02/1999	13:21:59	0.6868	33
02/02/1999	13:21:59	0.687	33
02/02/1999	13:28:00	0.6869	33
02/02/1999	13:31:00	0.687	33
02/02/1999	13:31:59	0.6869	33
02/02/1999	13:34:00	0.6867	33
02/02/1999	13:34:59	0.687	33
02/02/1999	13:38:59	0.6868	33
02/02/1999	13:40:00	0.6867	33
02/02/1999	13:40:00	0.6868	33
02/02/1999	13:40:00	0.6869	33
02/02/1999	13:40:00	0.6868	33
02/02/1999	13:40:00	0.6867	33
02/02/1999	13:40:00	0.6868	33
02/02/1999	13:41:00	0.6869	33
02/02/1999	13:41:59	0.6868	33
02/02/1999	13:41:59	0.6869	33
02/02/1999	13:44:59	0.6868	33
02/02/1999	13:44:59	0.6867	33
02/02/1999	13:44:59	0.6866	33
02/02/1999	13:46:00	0.6867	33
02/02/1999	13:46:00	0.6866	33
02/02/1999	13:47:00	0.6867	33
02/02/1999	13:47:00	0.6866	33
02/02/1999	13:47:00	0.6865	33
02/02/1999	13:47:59	0.6864	33
02/02/1999	13:47:59	0.6866	33
02/02/1999	13:49:00	0.6867	33
02/02/1999	13:51:59	0.6868	33
02/02/1999	13:53:00	0.687	33
02/02/1999	13:53:00	0.6869	33
02/02/1999	13:54:00	0.6868	33
02/02/1999	13:54:00	0.687	33
02/02/1999	13:54:00	0.6868	33
02/02/1999	13:54:59	0.687	33
02/02/1999	13:54:59	0.6871	33
02/02/1999	13:54:59	0.687	33
02/02/1999	13:54:59	0.6871	33
02/02/1999	13:56:00	0.6869	33
02/02/1999	13:56:00	0.687	33
02/02/1999	13:56:00	0.6868	33
02/02/1999	13:57:00	0.6869	33
02/02/1999	13:57:00	0.687	33
02/02/1999	13:57:00	0.6869	33
02/02/1999	13:57:00	0.6868	33
02/02/1999	13:57:59	0.6867	33
02/02/1999	13:57:59	0.6868	33
02/02/1999	13:57:59	0.6867	33
02/02/1999	13:59:00	0.6868	33
02/02/1999	13:59:00	0.6869	33
02/02/1999	13:59:00	0.687	33
02/02/1999	14:00:00	0.6869	33
02/02/1999	14:00:00	0.687	49
02/03/1999	14:35:00	0.6873	73
02/03/1999	14:42:59	0.6874	65
02/03/1999	14:45:59	0.6872	65
02/03/1999	14:47:00	0.6875	65
02/03/1999	14:48:00	0.6876	65
02/03/1999	14:51:59	0.6873	65
02/03/1999	14:52:59	0.6875	65
02/03/1999	14:52:59	0.687	65
02/03/1999	15:00:00	0.6875	65
02/03/1999	15:04:59	0.6872	65
02/03/1999	15:07:00	0.6873	65
02/03/1999	15:20:00	0.6876	65
02/03/1999	15:43:59	0.6876	65
02/03/1999	15:49:00	0.688	65
02/03/1999	15:50:59	0.688	65
02/03/1999	15:59:59	0.6879	65
02/03/1999	16:09:59	0.688	65
02/03/1999	16:34:00	0.6883	65
02/03/1999	16:34:59	0.6883	65
02/03/1999	17:07:59	0.6881	65
02/03/1999	17:18:00	0.6876	65
02/03/1999	17:19:00	0.6876	65
02/03/1999	17:29:59	0.6877	65
02/03/1999	17:48:00	0.6877	65
02/03/1999	17:58:00	0.6878	65
02/03/1999	18:13:00	0.6875	65
02/03/1999	18:14:00	0.6873	65
02/03/1999	18:14:59	0.6872	65
02/03/1999	18:17:59	0.687	65
02/03/1999	18:17:59	0.6875	65
02/03/1999	18:23:00	0.687	65
02/03/1999	18:23:00	0.6872	65
02/03/1999	18:24:00	0.6872	65
02/03/1999	18:32:00	0.687	65
02/03/1999	18:34:59	0.687	65
02/03/1999	18:34:59	0.6869	65
02/03/1999	18:37:59	0.6869	65
02/03/1999	18:39:00	0.6865	65
02/03/1999	18:46:59	0.6865	65
02/03/1999	18:48:00	0.6861	65
02/03/1999	18:53:00	0.6861	65
02/03/1999	19:12:59	0.6861	65
02/03/1999	19:14:00	0.6861	65
02/03/1999	20:22:00	0.6865	65
02/03/1999	20:35:59	0.6864	65
02/03/1999	20:51:00	0.6865	65
02/03/1999	20:55:00	0.6864	65
02/03/1999	21:29:00	0.6867	65
02/03/1999	23:00:00	0.6864	65
02/03/1999	23:00:00	0.6863	65
02/03/1999	23:06:59	0.6862	65
02/03/1999	23:07:59	0.6864	65
02/03/1999	00:13:00	0.6864	65
02/03/1999	00:14:59	0.6868	65
02/03/1999	00:19:00	0.6868	65
02/03/1999	00:33:59	0.6864	65
02/03/1999	00:53:00	0.687	65
02/03/1999	01:02:00	0.687	65
02/03/1999	01:05:59	0.6872	65
02/03/1999	01:09:00	0.6875	65
02/03/1999	01:15:00	0.6877	65
02/03/1999	01:18:00	0.6877	65
02/03/1999	01:27:00	0.6875	65
02/03/1999	01:28:00	0.6877	65
02/03/1999	01:40:00	0.6878	65
02/03/1999	01:41:59	0.6875	65
02/03/1999	01:43:00	0.6873	65
02/03/1999	01:54:00	0.6869	65
02/03/1999	02:00:00	0.6871	65
02/03/1999	02:10:59	0.6872	65
02/03/1999	02:13:00	0.687	65
02/03/1999	02:18:00	0.6868	65
02/03/1999	02:26:00	0.6865	65
02/03/1999	02:26:00	0.6864	65
02/03/1999	02:32:59	0.6864	65
02/03/1999	02:35:59	0.6864	65
02/03/1999	02:39:59	0.6861	65
02/03/1999	02:39:59	0.686	65
02/03/1999	02:39:59	0.6857	65
02/03/1999	02:41:00	0.6857	65
02/03/1999	02:42:59	0.686	65
02/03/1999	02:45:00	0.6859	65
02/03/1999	02:48:59	0.6857	65
02/03/1999	02:52:59	0.6856	65
02/03/1999	02:52:59	0.6855	65
02/03/1999	02:54:00	0.6855	65
02/03/1999	02:54:00	0.6858	65
02/03/1999	03:04:00	0.6867	65
02/03/1999	03:04:59	0.6866	65
02/03/1999	03:08:00	0.6865	65
02/03/1999	03:29:00	0.6865	65
02/03/1999	03:32:00	0.6866	65
02/03/1999	03:36:59	0.6867	65
02/03/1999	03:42:00	0.6869	65
02/03/1999	03:43:00	0.687	65
02/03/1999	03:43:59	0.6871	65
02/03/1999	03:48:00	0.6872	65
02/03/1999	03:53:00	0.6872	65
02/03/1999	03:53:59	0.6873	65
02/03/1999	03:59:59	0.6875	65
02/03/1999	04:04:00	0.6872	65
02/03/1999	04:31:00	0.6875	65
02/03/1999	04:34:00	0.6873	65
02/03/1999	04:41:00	0.6873	65
02/03/1999	04:43:00	0.6875	65
02/03/1999	04:49:00	0.6873	65
02/03/1999	04:50:59	0.687	65
02/03/1999	05:00:59	0.687	65
02/03/1999	05:03:59	0.687	65
02/03/1999	05:07:59	0.6873	65
02/03/1999	05:13:00	0.6876	65
02/03/1999	05:26:59	0.6872	65
02/03/1999	05:39:00	0.6874	65
02/03/1999	05:51:59	0.6873	65
02/03/1999	05:52:59	0.6871	65
02/03/1999	05:55:00	0.6869	65
02/03/1999	06:04:59	0.6866	65
02/03/1999	06:16:00	0.6867	65
02/03/1999	06:24:59	0.6865	65
02/03/1999	06:30:00	0.6864	65
02/03/1999	06:32:00	0.6864	65
02/03/1999	06:32:00	0.6863	65
02/03/1999	06:40:00	0.6868	65
02/03/1999	06:50:59	0.6862	65
02/03/1999	06:50:59	0.6861	65
02/03/1999	06:50:59	0.686	65
02/03/1999	06:50:59	0.6856	65
02/03/1999	06:53:00	0.6859	65
02/03/1999	06:53:59	0.6858	65
02/03/1999	06:56:00	0.6855	65
02/03/1999	06:58:00	0.6855	65
02/03/1999	07:02:00	0.6855	65
02/03/1999	07:02:59	0.6858	65
02/03/1999	07:02:59	0.6852	65
02/03/1999	07:02:59	0.6851	65
02/03/1999	07:04:00	0.685	81
02/03/1999	07:19:59	0.6852	41
02/03/1999	07:19:59	0.6853	33
02/03/1999	07:19:59	0.6854	33
02/03/1999	07:19:59	0.6853	33
02/03/1999	07:19:59	0.6852	33
02/03/1999	07:21:00	0.6851	33
02/03/1999	07:21:00	0.685	33
02/03/1999	07:21:00	0.6849	33
02/03/1999	07:21:00	0.6848	33
02/03/1999	07:21:00	0.6849	33
02/03/1999	07:21:00	0.685	33
02/03/1999	07:21:00	0.6851	33
02/03/1999	07:21:00	0.685	33
02/03/1999	07:21:00	0.6849	33
02/03/1999	07:21:59	0.685	33
02/03/1999	07:21:59	0.6849	33
02/03/1999	07:21:59	0.685	33
02/03/1999	07:21:59	0.6851	33
02/03/1999	07:21:59	0.685	33
02/03/1999	07:21:59	0.6849	33
02/03/1999	07:22:59	0.685	33
02/03/1999	07:22:59	0.6849	33
02/03/1999	07:22:59	0.685	33
02/03/1999	07:24:00	0.6849	33
02/03/1999	07:24:00	0.6848	33
02/03/1999	07:24:00	0.6849	33
02/03/1999	07:24:00	0.685	33
02/03/1999	07:24:00	0.6849	33
02/03/1999	07:24:00	0.6848	33
02/03/1999	07:24:00	0.6849	33
02/03/1999	07:24:00	0.685	33
02/03/1999	07:24:00	0.6849	33
02/03/1999	07:25:00	0.6851	33
02/03/1999	07:25:00	0.685	33
02/03/1999	07:25:59	0.685	33
02/03/1999	07:25:59	0.6851	33
02/03/1999	07:25:59	0.6852	33
02/03/1999	07:25:59	0.6851	33
02/03/1999	07:27:00	0.6852	33
02/03/1999	07:27:00	0.6851	33
02/03/1999	07:28:00	0.6849	33
02/03/1999	07:28:00	0.6848	33
02/03/1999	07:28:59	0.6847	33
02/03/1999	07:28:59	0.6848	33
02/03/1999	07:28:59	0.6849	33
02/03/1999	07:28:59	0.685	33
02/03/1999	07:28:59	0.6849	33
02/03/1999	07:28:59	0.6848	33
02/03/1999	07:28:59	0.6849	33
02/03/1999	07:30:00	0.6848	33
02/03/1999	07:30:00	0.6849	33
02/03/1999	07:30:00	0.6848	33
02/03/1999	07:30:00	0.6849	33
02/03/1999	07:30:00	0.6848	33
02/03/1999	07:31:00	0.6847	33
02/03/1999	07:31:59	0.6846	33
02/03/1999	07:31:59	0.6848	33
02/03/1999	07:33:00	0.6847	33
02/03/1999	07:33:00	0.6849	33
02/03/1999	07:33:00	0.685	33
02/03/1999	07:34:00	0.6851	33
02/03/1999	07:34:00	0.6852	33
02/03/1999	07:34:00	0.6851	33
02/03/1999	07:34:00	0.6852	33
02/03/1999	07:34:59	0.6851	33
02/03/1999	07:34:59	0.6852	33
02/03/1999	07:34:59	0.6851	33
02/03/1999	07:34:59	0.685	33
02/03/1999	07:34:59	0.6849	33
02/03/1999	07:35:59	0.6848	33
02/03/1999	07:35:59	0.6849	33
02/03/1999	07:35:59	0.6848	33
02/03/1999	07:38:00	0.6849	33
02/03/1999	07:38:00	0.6848	33
02/03/1999	07:38:00	0.6849	33
02/03/1999	07:38:00	0.6848	33
02/03/1999	07:38:59	0.6847	33
02/03/1999	07:38:59	0.6846	33
02/03/1999	07:38:59	0.6845	33
02/03/1999	07:38:59	0.6846	33
02/03/1999	07:40:00	0.6847	33
02/03/1999	07:40:00	0.6846	33
02/03/1999	07:40:00	0.6847	33
02/03/1999	07:41:00	0.6848	33
02/03/1999	07:41:00	0.6847	33
02/03/1999	07:41:00	0.6848	33
02/03/1999	07:41:59	0.6849	33
02/03/1999	07:41:59	0.6848	33
02/03/1999	07:41:59	0.6849	33
02/03/1999	07:43:00	0.6848	33
02/03/1999	07:44:59	0.6849	33
02/03/1999	07:44:59	0.685	33
02/03/1999	07:46:00	0.6851	33
02/03/1999	07:46:00	0.6852	33
02/03/1999	07:46:00	0.6854	33
02/03/1999	07:46:00	0.6853	33
02/03/1999	07:47:00	0.6855	33
02/03/1999	07:47:00	0.6854	33
02/03/1999	07:47:59	0.6852	33
02/03/1999	07:47:59	0.6853	33
02/03/1999	07:49:00	0.6854	33
02/03/1999	07:49:00	0.6853	33
02/03/1999	07:50:00	0.6854	33
02/03/1999	07:50:00	0.6853	33
02/03/1999	07:50:00	0.6854	33
02/03/1999	07:50:59	0.6852	33
02/03/1999	07:50:59	0.6853	33
02/03/1999	07:50:59	0.6852	33
02/03/1999	07:50:59	0.6853	33
02/03/1999	07:51:59	0.6852	33
02/03/1999	07:51:59	0.6853	33
02/03/1999	07:51:59	0.6854	33
02/03/1999	07:51:59	0.6853	33
02/03/1999	07:51:59	0.6854	33
02/03/1999	07:53:00	0.6853	33
02/03/1999	07:53:00	0.6854	33
02/03/1999	07:54:00	0.6853	33
02/03/1999	07:54:59	0.6854	33
02/03/1999	07:56:00	0.6855	33
02/03/1999	07:56:00	0.6854	33
02/03/1999	07:57:00	0.6855	33
02/03/1999	07:57:00	0.6856	33
02/03/1999	07:57:00	0.6857	33
02/03/1999	07:57:00	0.6856	33
02/03/1999	07:59:00	0.6857	33
02/03/1999	07:59:00	0.6858	33
02/03/1999	07:59:00	0.6857	33
02/03/1999	07:59:00	0.6856	33
02/03/1999	07:59:00	0.6855	33
02/03/1999	08:00:00	0.6854	33
02/03/1999	08:00:00	0.6855	33
02/03/1999	08:00:00	0.6856	33
02/03/1999	08:00:59	0.6855	33
02/03/1999	08:00:59	0.6856	33
02/03/1999	08:00:59	0.6855	33
02/03/1999	08:03:00	0.6856	33
02/03/1999	08:03:00	0.6855	33
02/03/1999	08:03:59	0.6856	33
02/03/1999	08:03:59	0.6855	33
02/03/1999	08:03:59	0.6854	33
02/03/1999	08:03:59	0.6855	33
02/03/1999	08:06:59	0.6856	33
02/03/1999	08:07:59	0.6855	33
02/03/1999	08:07:59	0.6856	33
02/03/1999	08:09:00	0.6857	33
02/03/1999	08:09:00	0.6858	33
02/03/1999	08:10:00	0.6857	33
02/03/1999	08:10:59	0.6858	33
02/03/1999	08:10:59	0.6859	33
02/03/1999	08:12:00	0.6859	33
02/03/1999	08:12:00	0.6858	33
02/03/1999	08:12:00	0.6859	33
02/03/1999	08:12:00	0.686	33
02/03/1999	08:12:00	0.6859	33
02/03/1999	08:13:00	0.6858	33
02/03/1999	08:13:00	0.6859	33
02/03/1999	08:13:00	0.6858	33
02/03/1999	08:16:00	0.6859	33
02/03/1999	08:16:00	0.6861	33
02/03/1999	08:16:00	0.6862	33
02/03/1999	08:16:59	0.6863	33
02/03/1999	08:16:59	0.6862	33
02/03/1999	08:16:59	0.6861	33
02/03/1999	08:18:00	0.686	33
02/03/1999	08:18:00	0.6861	33
02/03/1999	08:19:59	0.686	33
02/03/1999	08:19:59	0.6859	33
02/03/1999	08:19:59	0.686	33
02/03/1999	08:19:59	0.6859	33
02/03/1999	08:20:59	0.6858	33
02/03/1999	08:20:59	0.6857	33
02/03/1999	08:20:59	0.6856	33
02/03/1999	08:20:59	0.6857	33
02/03/1999	08:20:59	0.6858	33
02/03/1999	08:22:00	0.6857	33
02/03/1999	08:23:00	0.6858	33
02/03/1999	08:23:59	0.6862	33
02/03/1999	08:25:00	0.6861	33
02/03/1999	08:26:59	0.6862	33
02/03/1999	08:26:59	0.6863	33
02/03/1999	08:26:59	0.6864	33
02/03/1999	08:26:59	0.6863	33
02/03/1999	08:26:59	0.6862	33
02/03/1999	08:26:59	0.6863	33
02/03/1999	08:28:00	0.6864	33
02/03/1999	08:28:00	0.6865	33
02/03/1999	08:28:00	0.6864	33
02/03/1999	08:28:00	0.6863	33
02/03/1999	08:28:00	0.6865	33
02/03/1999	08:28:00	0.6864	33
02/03/1999	08:29:00	0.6866	33
02/03/1999	08:29:59	0.6865	33
02/03/1999	08:29:59	0.6864	33
02/03/1999	08:29:59	0.6865	33
02/03/1999	08:31:00	0.6867	33
02/03/1999	08:31:00	0.6864	33
02/03/1999	08:31:00	0.6865	33
02/03/1999	08:31:00	0.6865	33
02/03/1999	08:32:00	0.6866	33
02/03/1999	08:32:59	0.6865	33
02/03/1999	08:32:59	0.6864	33
02/03/1999	08:32:59	0.6865	33
02/03/1999	08:32:59	0.6864	33
02/03/1999	08:34:00	0.6865	33
02/03/1999	08:34:00	0.6864	33
02/03/1999	08:35:00	0.6865	33
02/03/1999	08:35:59	0.6864	33
02/03/1999	08:36:59	0.6865	33
02/03/1999	08:36:59	0.6866	33
02/03/1999	08:38:00	0.6865	33
02/03/1999	08:39:00	0.6863	33
02/03/1999	08:39:00	0.6862	33
02/03/1999	08:39:00	0.6863	33
02/03/1999	08:41:00	0.6864	33
02/03/1999	08:41:00	0.6863	33
02/03/1999	08:42:59	0.6862	33
02/03/1999	08:42:59	0.6863	33
02/03/1999	08:42:59	0.6864	33
02/03/1999	08:44:00	0.6865	33
02/03/1999	08:47:00	0.6864	33
02/03/1999	08:47:00	0.6865	33
02/03/1999	08:47:00	0.6866	33
02/03/1999	08:48:00	0.6865	33
02/03/1999	08:48:00	0.6866	33
02/03/1999	08:48:59	0.6867	33
02/03/1999	08:48:59	0.6868	33
02/03/1999	08:48:59	0.6869	33
02/03/1999	08:48:59	0.6868	33
02/03/1999	08:49:59	0.6869	33
02/03/1999	08:49:59	0.6868	33
02/03/1999	08:49:59	0.6866	33
02/03/1999	08:51:00	0.6867	33
02/03/1999	08:51:00	0.6866	33
02/03/1999	08:52:59	0.6868	33
02/03/1999	08:52:59	0.6867	33
02/03/1999	08:52:59	0.6868	33
02/03/1999	08:54:00	0.6869	33
02/03/1999	08:55:00	0.6868	33
02/03/1999	08:55:00	0.6867	33
02/03/1999	08:55:59	0.6868	33
02/03/1999	08:55:59	0.6869	33
02/03/1999	08:55:59	0.687	33
02/03/1999	08:55:59	0.6868	33
02/03/1999	08:57:00	0.6869	33
02/03/1999	08:57:00	0.6868	33
02/03/1999	08:57:00	0.6869	33
02/03/1999	08:57:00	0.6868	33
02/03/1999	08:58:00	0.6869	33
02/03/1999	08:58:00	0.6871	33
02/03/1999	08:58:00	0.687	33
02/03/1999	08:58:00	0.6869	33
02/03/1999	08:58:00	0.687	33
02/03/1999	08:58:59	0.6872	33
02/03/1999	08:58:59	0.6871	33
02/03/1999	08:58:59	0.687	33
02/03/1999	08:58:59	0.6872	33
02/03/1999	08:58:59	0.6871	33
02/03/1999	09:00:00	0.687	33
02/03/1999	09:01:00	0.6869	33
02/03/1999	09:01:00	0.6873	33
02/03/1999	09:01:00	0.6872	33
02/03/1999	09:01:00	0.6871	33
02/03/1999	09:01:59	0.6872	33
02/03/1999	09:01:59	0.6871	33
02/03/1999	09:01:59	0.687	33
02/03/1999	09:03:00	0.6869	33
02/03/1999	09:03:00	0.6868	33
02/03/1999	09:04:00	0.6867	33
02/03/1999	09:04:00	0.6868	33
02/03/1999	09:04:59	0.6869	33
02/03/1999	09:04:59	0.6868	33
02/03/1999	09:04:59	0.6869	33
02/03/1999	09:05:59	0.6867	33
02/03/1999	09:08:00	0.6869	33
02/03/1999	09:08:00	0.687	33
02/03/1999	09:08:59	0.6871	33
02/03/1999	09:08:59	0.6872	33
02/03/1999	09:10:00	0.6871	33
02/03/1999	09:10:00	0.687	33
02/03/1999	09:10:00	0.6868	33
02/03/1999	09:11:00	0.6867	33
02/03/1999	09:11:59	0.6869	33
02/03/1999	09:13:00	0.687	33
02/03/1999	09:13:00	0.6871	33
02/03/1999	09:13:00	0.6873	33
02/03/1999	09:13:00	0.6874	33
02/03/1999	09:14:00	0.6872	33
02/03/1999	09:14:00	0.6871	33
02/03/1999	09:14:00	0.687	33
02/03/1999	09:14:00	0.6871	33
02/03/1999	09:14:59	0.6869	33
02/03/1999	09:14:59	0.687	33
02/03/1999	09:14:59	0.6869	33
02/03/1999	09:17:00	0.6867	33
02/03/1999	09:17:00	0.6868	33
02/03/1999	09:17:59	0.6866	33
02/03/1999	09:17:59	0.6867	33
02/03/1999	09:17:59	0.6865	33
02/03/1999	09:19:00	0.6866	33
02/03/1999	09:19:00	0.6865	33
02/03/1999	09:19:00	0.6864	33
02/03/1999	09:20:00	0.6865	33
02/03/1999	09:20:00	0.6864	33
02/03/1999	09:21:59	0.6865	33
02/03/1999	09:23:00	0.6863	33
02/03/1999	09:23:00	0.6864	33
02/03/1999	09:23:00	0.6865	33
02/03/1999	09:24:00	0.6866	33
02/03/1999	09:24:00	0.6867	33
02/03/1999	09:24:59	0.6866	33
02/03/1999	09:24:59	0.6867	33
02/03/1999	09:24:59	0.6868	33
02/03/1999	09:24:59	0.6869	33
02/03/1999	09:24:59	0.6868	33
02/03/1999	09:26:00	0.6867	33
02/03/1999	09:26:00	0.6866	33
02/03/1999	09:27:59	0.6867	33
02/03/1999	09:29:00	0.6866	33
02/03/1999	09:29:00	0.6867	33
02/03/1999	09:29:00	0.6868	33
02/03/1999	09:30:00	0.6867	33
02/03/1999	09:30:59	0.6868	33
02/03/1999	09:30:59	0.6869	33
02/03/1999	09:30:59	0.6868	33
02/03/1999	09:32:00	0.6869	33
02/03/1999	09:32:00	0.687	33
02/03/1999	09:32:00	0.6871	33
02/03/1999	09:32:00	0.687	33
02/03/1999	09:33:00	0.6869	33
02/03/1999	09:33:00	0.687	33
02/03/1999	09:33:00	0.6869	33
02/03/1999	09:33:00	0.687	33
02/03/1999	09:33:00	0.6871	33
02/03/1999	09:33:00	0.687	33
02/03/1999	09:34:59	0.6871	33
02/03/1999	09:36:00	0.6872	33
02/03/1999	09:36:00	0.6871	33
02/03/1999	09:36:00	0.6872	33
02/03/1999	09:36:00	0.6871	33
02/03/1999	09:36:59	0.6872	33
02/03/1999	09:36:59	0.6873	33
02/03/1999	09:37:59	0.6872	33
02/03/1999	09:37:59	0.6873	33
02/03/1999	09:37:59	0.6874	33
02/03/1999	09:39:00	0.6872	33
02/03/1999	09:39:00	0.6871	33
02/03/1999	09:39:00	0.6872	33
02/03/1999	09:39:00	0.6873	33
02/03/1999	09:40:00	0.6872	33
02/03/1999	09:40:00	0.6871	33
02/03/1999	09:40:59	0.6872	33
02/03/1999	09:40:59	0.6871	33
02/03/1999	09:42:00	0.687	33
02/03/1999	09:43:00	0.687	33
02/03/1999	09:43:00	0.6869	33
02/03/1999	09:43:59	0.687	33
02/03/1999	09:45:00	0.6869	33
02/03/1999	09:46:00	0.687	33
02/03/1999	09:48:00	0.687	33
02/03/1999	09:49:00	0.6871	33
02/03/1999	09:49:59	0.6872	33
02/03/1999	09:49:59	0.6873	33
02/03/1999	09:49:59	0.6872	33
02/03/1999	09:49:59	0.6873	33
02/03/1999	09:50:59	0.6874	33
02/03/1999	09:50:59	0.6875	33
02/03/1999	09:50:59	0.6876	33
02/03/1999	09:50:59	0.6875	33
02/03/1999	09:52:00	0.6876	33
02/03/1999	09:52:00	0.6877	33
02/03/1999	09:52:00	0.6878	33
02/03/1999	09:52:00	0.6877	33
02/03/1999	09:53:00	0.6878	33
02/03/1999	09:53:00	0.6879	33
02/03/1999	09:53:00	0.688	33
02/03/1999	09:53:59	0.6881	33
02/03/1999	09:53:59	0.6882	33
02/03/1999	09:53:59	0.6881	33
02/03/1999	09:53:59	0.688	33
02/03/1999	09:53:59	0.6879	33
02/03/1999	09:53:59	0.688	33
02/03/1999	09:53:59	0.6881	33
02/03/1999	09:53:59	0.6882	33
02/03/1999	09:53:59	0.6883	33
02/03/1999	09:53:59	0.6884	33
02/03/1999	09:53:59	0.6883	33
02/03/1999	09:55:00	0.6882	33
02/03/1999	09:55:00	0.6881	33
02/03/1999	09:55:00	0.6882	33
02/03/1999	09:55:00	0.6883	33
02/03/1999	09:55:00	0.6882	33
02/03/1999	09:55:00	0.6883	33
02/03/1999	09:55:00	0.6884	33
02/03/1999	09:55:00	0.6885	33
02/03/1999	09:55:00	0.6884	33
02/03/1999	09:55:00	0.6883	33
02/03/1999	09:56:00	0.6882	33
02/03/1999	09:56:00	0.6883	33
02/03/1999	09:56:00	0.6882	33
02/03/1999	09:56:00	0.6883	33
02/03/1999	09:56:00	0.6882	33
02/03/1999	09:56:00	0.6883	33
02/03/1999	09:56:00	0.6884	33
02/03/1999	09:56:00	0.6883	33
02/03/1999	09:56:00	0.6882	33
02/03/1999	09:56:00	0.6881	33
02/03/1999	09:56:59	0.688	33
02/03/1999	09:56:59	0.6881	33
02/03/1999	09:56:59	0.688	33
02/03/1999	09:58:00	0.6879	33
02/03/1999	09:58:00	0.688	33
02/03/1999	09:58:00	0.6879	33
02/03/1999	09:58:00	0.688	33
02/03/1999	09:58:00	0.6881	33
02/03/1999	09:58:00	0.688	33
02/03/1999	09:59:00	0.6879	33
02/03/1999	09:59:00	0.688	33
02/03/1999	09:59:00	0.6882	33
02/03/1999	09:59:59	0.6884	33
02/03/1999	09:59:59	0.6882	33
02/03/1999	09:59:59	0.6881	33
02/03/1999	09:59:59	0.688	33
02/03/1999	10:01:00	0.6881	33
02/03/1999	10:02:00	0.6882	33
02/03/1999	10:02:00	0.6883	33
02/03/1999	10:02:00	0.6882	33
02/03/1999	10:02:00	0.6881	33
02/03/1999	10:02:59	0.6882	33
02/03/1999	10:02:59	0.6881	33
02/03/1999	10:02:59	0.688	33
02/03/1999	10:02:59	0.6879	33
02/03/1999	10:04:00	0.6877	33
02/03/1999	10:05:00	0.6878	33
02/03/1999	10:05:00	0.6877	33
02/03/1999	10:05:59	0.6876	33
02/03/1999	10:05:59	0.6875	33
02/03/1999	10:05:59	0.6876	33
02/03/1999	10:06:59	0.6875	33
02/03/1999	10:06:59	0.6874	33
02/03/1999	10:06:59	0.6875	33
02/03/1999	10:06:59	0.6874	33
02/03/1999	10:06:59	0.6875	33
02/03/1999	10:08:00	0.6874	33
02/03/1999	10:08:00	0.6875	33
02/03/1999	10:08:00	0.6874	33
02/03/1999	10:08:00	0.6873	33
02/03/1999	10:09:00	0.6874	33
02/03/1999	10:09:00	0.6875	33
02/03/1999	10:09:00	0.6876	33
02/03/1999	10:09:59	0.6877	33
02/03/1999	10:11:00	0.6876	33
02/03/1999	10:12:00	0.6874	33
02/03/1999	10:12:00	0.6872	33
02/03/1999	10:12:00	0.6873	33
02/03/1999	10:12:00	0.6874	33
02/03/1999	10:12:59	0.6873	33
02/03/1999	10:12:59	0.6872	33
02/03/1999	10:14:00	0.6871	33
02/03/1999	10:14:00	0.6871	33
02/03/1999	10:15:00	0.687	33
02/03/1999	10:15:00	0.6871	33
02/03/1999	10:15:59	0.687	33
02/03/1999	10:15:59	0.6869	33
02/03/1999	10:15:59	0.687	33
02/03/1999	10:17:00	0.6871	33
02/03/1999	10:17:00	0.687	33
02/03/1999	10:17:00	0.6871	33
02/03/1999	10:17:00	0.6869	33
02/03/1999	10:18:00	0.687	33
02/03/1999	10:18:00	0.6869	33
02/03/1999	10:18:00	0.687	33
02/03/1999	10:21:00	0.687	33
02/03/1999	10:21:00	0.6869	33
02/03/1999	10:21:00	0.6868	33
02/03/1999	10:21:59	0.6867	33
02/03/1999	10:21:59	0.6866	33
02/03/1999	10:21:59	0.6865	33
02/03/1999	10:21:59	0.6866	33
02/03/1999	10:21:59	0.6867	33
02/03/1999	10:22:59	0.6866	33
02/03/1999	10:22:59	0.6867	33
02/03/1999	10:22:59	0.6866	33
02/03/1999	10:24:00	0.6867	33
02/03/1999	10:24:00	0.6866	33
02/03/1999	10:24:00	0.6867	33
02/03/1999	10:25:00	0.6869	33
02/03/1999	10:25:00	0.6867	33
02/03/1999	10:25:00	0.6866	33
02/03/1999	10:25:00	0.6867	33
02/03/1999	10:25:00	0.6865	33
02/03/1999	10:25:00	0.6866	33
02/03/1999	10:27:00	0.6866	33
02/03/1999	10:28:00	0.6865	33
02/03/1999	10:28:59	0.6868	33
02/03/1999	10:28:59	0.6869	33
02/03/1999	10:31:00	0.6868	33
02/03/1999	10:33:00	0.6871	33
02/03/1999	10:33:00	0.6869	33
02/03/1999	10:33:00	0.687	33
02/03/1999	10:34:00	0.6869	33
02/03/1999	10:35:59	0.687	33
02/03/1999	10:35:59	0.6871	33
02/03/1999	10:37:00	0.687	33
02/03/1999	10:37:00	0.6871	33
02/03/1999	10:40:00	0.6868	33
02/03/1999	10:41:00	0.6867	33
02/03/1999	10:41:59	0.6866	33
02/03/1999	10:41:59	0.6865	33
02/03/1999	10:43:00	0.6864	33
02/03/1999	10:43:00	0.6865	33
02/03/1999	10:44:00	0.6864	33
02/03/1999	10:44:00	0.6863	33
02/03/1999	10:44:00	0.6862	33
02/03/1999	10:44:00	0.6863	33
02/03/1999	10:44:59	0.6862	33
02/03/1999	10:44:59	0.6863	33
02/03/1999	10:46:00	0.6862	33
02/03/1999	10:46:00	0.6861	33
02/03/1999	10:46:00	0.686	33
02/03/1999	10:46:00	0.6859	33
02/03/1999	10:46:00	0.686	33
02/03/1999	10:46:00	0.6861	33
02/03/1999	10:47:00	0.686	33
02/03/1999	10:47:00	0.6859	33
02/03/1999	10:47:00	0.6858	33
02/03/1999	10:47:00	0.6857	33
02/03/1999	10:49:00	0.6858	33
02/03/1999	10:49:00	0.6859	33
02/03/1999	10:49:00	0.6858	33
02/03/1999	10:50:00	0.6857	33
02/03/1999	10:50:00	0.6856	33
02/03/1999	10:50:00	0.6855	33
02/03/1999	10:50:00	0.6854	33
02/03/1999	10:50:00	0.6853	33
02/03/1999	10:50:59	0.6855	33
02/03/1999	10:50:59	0.6854	33
02/03/1999	10:50:59	0.6855	33
02/03/1999	10:50:59	0.6853	33
02/03/1999	10:50:59	0.6854	33
02/03/1999	10:50:59	0.6853	33
02/03/1999	10:50:59	0.6854	33
02/03/1999	10:51:59	0.6853	33
02/03/1999	10:51:59	0.6852	33
02/03/1999	10:51:59	0.6853	33
02/03/1999	10:51:59	0.6854	33
02/03/1999	10:51:59	0.6853	33
02/03/1999	10:51:59	0.6852	33
02/03/1999	10:51:59	0.6853	33
02/03/1999	10:53:00	0.6851	33
02/03/1999	10:53:00	0.6853	33
02/03/1999	10:54:00	0.6852	33
02/03/1999	10:54:59	0.6853	33
02/03/1999	10:56:00	0.6852	33
02/03/1999	10:57:00	0.6853	33
02/03/1999	10:57:59	0.6854	33
02/03/1999	10:57:59	0.6851	33
02/03/1999	10:57:59	0.685	33
02/03/1999	10:57:59	0.6851	33
02/03/1999	10:59:00	0.6851	33
02/03/1999	10:59:00	0.6852	33
02/03/1999	10:59:00	0.6854	33
02/03/1999	10:59:00	0.6853	33
02/03/1999	11:00:00	0.6854	33
02/03/1999	11:00:00	0.6853	33
02/03/1999	11:00:00	0.6852	33
02/03/1999	11:00:59	0.6851	33
02/03/1999	11:00:59	0.6852	33
02/03/1999	11:02:00	0.6851	33
02/03/1999	11:02:00	0.6852	33
02/03/1999	11:03:00	0.685	33
02/03/1999	11:03:00	0.6849	33
02/03/1999	11:03:00	0.6848	33
02/03/1999	11:03:00	0.6849	33
02/03/1999	11:03:59	0.685	33
02/03/1999	11:03:59	0.6852	33
02/03/1999	11:03:59	0.6853	33
02/03/1999	11:04:59	0.6852	33
02/03/1999	11:04:59	0.6851	33
02/03/1999	11:06:59	0.6852	33
02/03/1999	11:06:59	0.6853	33
02/03/1999	11:06:59	0.6854	33
02/03/1999	11:07:59	0.6852	33
02/03/1999	11:09:00	0.6853	33
02/03/1999	11:10:00	0.6854	33
02/03/1999	11:13:59	0.6853	33
02/03/1999	11:15:00	0.6852	33
02/03/1999	11:15:00	0.6853	33
02/03/1999	11:15:00	0.6855	33
02/03/1999	11:16:00	0.6856	33
02/03/1999	11:16:00	0.6855	33
02/03/1999	11:16:59	0.6856	33
02/03/1999	11:16:59	0.6855	33
02/03/1999	11:18:00	0.6856	33
02/03/1999	11:19:59	0.6855	33
02/03/1999	11:19:59	0.6854	33
02/03/1999	11:19:59	0.6853	33
02/03/1999	11:20:59	0.6854	33
02/03/1999	11:20:59	0.6853	33
02/03/1999	11:20:59	0.6854	33
02/03/1999	11:20:59	0.6853	33
02/03/1999	11:22:00	0.6852	33
02/03/1999	11:22:00	0.6851	33
02/03/1999	11:23:00	0.685	33
02/03/1999	11:23:59	0.6849	33
02/03/1999	11:23:59	0.685	33
02/03/1999	11:26:00	0.6849	33
02/03/1999	11:26:00	0.6848	33
02/03/1999	11:26:00	0.6847	33
02/03/1999	11:26:00	0.6848	33
02/03/1999	11:26:00	0.6849	33
02/03/1999	11:26:59	0.6848	33
02/03/1999	11:26:59	0.6847	33
02/03/1999	11:26:59	0.6846	33
02/03/1999	11:28:00	0.6847	33
02/03/1999	11:28:00	0.6846	33
02/03/1999	11:28:00	0.6845	33
02/03/1999	11:28:00	0.6846	33
02/03/1999	11:28:00	0.6847	33
02/03/1999	11:28:00	0.6846	33
02/03/1999	11:29:00	0.6847	33
02/03/1999	11:29:00	0.6848	33
02/03/1999	11:29:00	0.6847	33
02/03/1999	11:29:59	0.6848	33
02/03/1999	11:29:59	0.6849	33
02/03/1999	11:31:00	0.6848	33
02/03/1999	11:32:00	0.6847	33
02/03/1999	11:32:59	0.6848	33
02/03/1999	11:34:00	0.6847	33
02/03/1999	11:34:00	0.6846	33
02/03/1999	11:34:00	0.6847	33
02/03/1999	11:35:00	0.6848	33
02/03/1999	11:38:00	0.6849	33
02/03/1999	11:39:59	0.6848	33
02/03/1999	11:41:00	0.6847	33
02/03/1999	11:41:00	0.6848	33
02/03/1999	11:42:00	0.6847	33
02/03/1999	11:42:00	0.6848	33
02/03/1999	11:42:00	0.6849	33
02/03/1999	11:42:00	0.6848	33
02/03/1999	11:42:59	0.685	33
02/03/1999	11:44:00	0.6849	33
02/03/1999	11:44:00	0.685	33
02/03/1999	11:45:00	0.6849	33
02/03/1999	11:45:00	0.6848	33
02/03/1999	11:47:00	0.6847	33
02/03/1999	11:48:00	0.6848	33
02/03/1999	11:48:00	0.6847	33
02/03/1999	11:48:00	0.6848	33
02/03/1999	11:48:00	0.6849	33
02/03/1999	11:48:00	0.6848	33
02/03/1999	11:48:00	0.6847	33
02/03/1999	11:48:59	0.6849	33
02/03/1999	11:49:59	0.6848	33
02/03/1999	11:49:59	0.6847	33
02/03/1999	11:49:59	0.6848	33
02/03/1999	11:51:59	0.6847	33
02/03/1999	11:51:59	0.6846	33
02/03/1999	11:52:59	0.6845	33
02/03/1999	11:52:59	0.6846	33
02/03/1999	11:52:59	0.6848	33
02/03/1999	11:52:59	0.6847	33
02/03/1999	11:55:00	0.6848	33
02/03/1999	11:55:00	0.6849	33
02/03/1999	11:55:59	0.6851	33
02/03/1999	11:55:59	0.6852	33
02/03/1999	11:55:59	0.6853	33
02/03/1999	11:57:00	0.6854	33
02/03/1999	11:58:00	0.6852	33
02/03/1999	11:58:00	0.6851	33
02/03/1999	11:58:00	0.6853	33
02/03/1999	12:01:00	0.6848	33
02/03/1999	12:01:59	0.6849	33
02/03/1999	12:01:59	0.6848	33
02/03/1999	12:01:59	0.6849	33
02/03/1999	12:03:00	0.685	33
02/03/1999	12:04:00	0.6851	33
02/03/1999	12:04:00	0.6852	33
02/03/1999	12:04:00	0.6853	33
02/03/1999	12:04:00	0.6854	33
02/03/1999	12:04:59	0.6855	33
02/03/1999	12:07:00	0.6854	33
02/03/1999	12:08:59	0.6852	33
02/03/1999	12:08:59	0.6851	33
02/03/1999	12:10:00	0.6855	33
02/03/1999	12:11:59	0.6854	33
02/03/1999	12:13:00	0.6853	33
02/03/1999	12:14:59	0.6857	33
02/03/1999	12:14:59	0.6856	33
02/03/1999	12:16:00	0.6857	33
02/03/1999	12:17:00	0.6856	33
02/03/1999	12:17:59	0.6857	33
02/03/1999	12:19:00	0.6855	33
02/03/1999	12:19:00	0.6857	33
02/03/1999	12:20:00	0.6856	33
02/03/1999	12:23:00	0.6855	33
02/03/1999	12:23:00	0.6856	33
02/03/1999	12:24:00	0.6854	33
02/03/1999	12:26:00	0.6852	33
02/03/1999	12:27:59	0.6853	33
02/03/1999	12:30:00	0.6852	33
02/03/1999	12:32:00	0.6854	33
02/03/1999	12:32:00	0.6853	33
02/03/1999	12:33:00	0.6854	33
02/03/1999	12:36:59	0.6857	33
02/03/1999	12:37:59	0.6856	33
02/03/1999	12:39:00	0.6855	33
02/03/1999	12:39:00	0.6857	33
02/03/1999	12:40:59	0.6856	33
02/03/1999	12:42:00	0.6854	33
02/03/1999	12:43:59	0.6852	33
02/03/1999	12:45:00	0.6853	33
02/03/1999	12:46:00	0.6852	33
02/03/1999	12:49:59	0.6853	33
02/03/1999	12:50:59	0.6851	33
02/03/1999	12:53:00	0.6852	33
02/03/1999	12:53:59	0.6855	33
02/03/1999	12:56:59	0.6855	33
02/03/1999	12:56:59	0.6856	33
02/03/1999	12:59:00	0.6857	33
02/03/1999	13:01:00	0.6858	33
02/03/1999	13:01:00	0.6859	33
02/03/1999	13:01:00	0.686	33
02/03/1999	13:02:00	0.6858	33
02/03/1999	13:02:00	0.686	33
02/03/1999	13:02:00	0.6859	33
02/03/1999	13:02:00	0.686	33
02/03/1999	13:02:59	0.6861	33
02/03/1999	13:02:59	0.6862	33
02/03/1999	13:02:59	0.6864	33
02/03/1999	13:02:59	0.6861	33
02/03/1999	13:02:59	0.6863	33
02/03/1999	13:04:00	0.686	33
02/03/1999	13:04:00	0.6861	33
02/03/1999	13:04:00	0.686	33
02/03/1999	13:05:00	0.6858	33
02/03/1999	13:05:59	0.686	33
02/03/1999	13:06:59	0.6859	33
02/03/1999	13:08:00	0.6858	33
02/03/1999	13:09:00	0.6859	33
02/03/1999	13:09:00	0.6858	33
02/03/1999	13:09:00	0.6857	33
02/03/1999	13:09:00	0.6859	33
02/03/1999	13:09:00	0.6857	33
02/03/1999	13:09:00	0.6856	33
02/03/1999	13:09:59	0.6855	33
02/03/1999	13:09:59	0.6856	33
02/03/1999	13:09:59	0.6857	33
02/03/1999	13:11:00	0.6855	33
02/03/1999	13:12:00	0.6854	33
02/03/1999	13:12:59	0.6855	33
02/03/1999	13:14:00	0.6854	33
02/03/1999	13:14:00	0.6853	33
02/03/1999	13:14:00	0.6856	33
02/03/1999	13:15:00	0.6854	33
02/03/1999	13:15:59	0.6856	33
02/03/1999	13:17:00	0.6854	33
02/03/1999	13:18:00	0.6853	33
02/03/1999	13:18:00	0.6852	33
02/03/1999	13:18:00	0.6853	33
02/03/1999	13:18:00	0.6852	33
02/03/1999	13:19:59	0.6853	33
02/03/1999	13:28:00	0.6851	33
02/03/1999	13:31:59	0.6852	33
02/03/1999	13:31:59	0.6853	33
02/03/1999	13:34:00	0.6854	33
02/03/1999	13:35:59	0.6853	33
02/03/1999	13:38:00	0.6854	33
02/03/1999	13:38:59	0.6853	33
02/03/1999	13:40:00	0.6854	33
02/03/1999	13:40:00	0.6855	33
02/03/1999	13:41:00	0.6856	33
02/03/1999	13:41:59	0.6853	33
02/03/1999	13:43:00	0.6854	33
02/03/1999	13:44:59	0.6855	33
02/03/1999	13:50:59	0.6856	33
02/03/1999	13:51:59	0.6855	33
02/03/1999	13:53:00	0.6856	33
02/03/1999	13:54:00	0.6857	33
02/03/1999	13:54:00	0.6856	33
02/03/1999	13:54:59	0.6857	33
02/03/1999	13:54:59	0.6856	33
02/03/1999	13:57:00	0.6855	33
02/03/1999	13:59:00	0.6856	33
02/03/1999	13:59:00	0.6855	33
02/03/1999	13:59:00	0.6856	33
02/03/1999	13:59:00	0.6857	33
02/03/1999	14:00:00	0.6856	49
02/04/1999	14:42:59	0.6858	73
02/04/1999	14:55:00	0.6858	65
02/04/1999	15:07:00	0.6857	65
02/04/1999	15:07:00	0.6856	65
02/04/1999	15:07:00	0.6857	65
02/04/1999	15:08:59	0.6856	65
02/04/1999	15:19:00	0.6854	65
02/04/1999	15:37:59	0.6851	65
02/04/1999	15:40:00	0.6851	65
02/04/1999	15:40:59	0.685	65
02/04/1999	15:40:59	0.6858	65
02/04/1999	15:59:00	0.6847	65
02/04/1999	16:22:59	0.6847	65
02/04/1999	16:46:00	0.6846	65
02/04/1999	16:53:00	0.6846	65
02/04/1999	16:54:00	0.6845	65
02/04/1999	16:56:00	0.6846	65
02/04/1999	16:56:00	0.6845	65
02/04/1999	16:56:00	0.6844	65
02/04/1999	16:57:59	0.6847	65
02/04/1999	16:57:59	0.6848	65
02/04/1999	17:00:59	0.6846	65
02/04/1999	17:03:00	0.6846	65
02/04/1999	17:10:59	0.6848	65
02/04/1999	17:13:00	0.6848	65
02/04/1999	17:15:00	0.6848	65
02/04/1999	17:55:00	0.6848	65
02/04/1999	18:21:59	0.6845	65
02/04/1999	18:24:59	0.6845	65
02/04/1999	18:52:00	0.6844	65
02/04/1999	18:53:59	0.6845	65
02/04/1999	19:09:00	0.6845	65
02/04/1999	20:02:00	0.6846	65
02/04/1999	20:10:00	0.6846	65
02/04/1999	20:35:00	0.6846	65
02/04/1999	21:05:59	0.6846	65
02/04/1999	21:32:00	0.6845	65
02/04/1999	21:56:00	0.6845	65
02/04/1999	21:59:00	0.6845	65
02/04/1999	23:10:59	0.684	65
02/04/1999	00:30:59	0.6844	65
02/04/1999	00:34:59	0.6848	65
02/04/1999	00:39:00	0.6848	65
02/04/1999	00:58:00	0.6843	65
02/04/1999	00:58:00	0.6841	65
02/04/1999	01:06:59	0.6844	65
02/04/1999	01:15:59	0.6848	65
02/04/1999	01:44:00	0.6843	65
02/04/1999	01:47:00	0.684	65
02/04/1999	01:47:00	0.6837	65
02/04/1999	01:50:59	0.6836	65
02/04/1999	02:00:00	0.6836	65
02/04/1999	02:00:59	0.6839	65
02/04/1999	02:13:00	0.6836	65
02/04/1999	02:13:00	0.6837	65
02/04/1999	02:15:00	0.6834	65
02/04/1999	02:16:00	0.6833	65
02/04/1999	02:16:59	0.6832	65
02/04/1999	02:20:59	0.6834	65
02/04/1999	02:25:00	0.6834	65
02/04/1999	02:26:00	0.684	65
02/04/1999	02:32:00	0.684	65
02/04/1999	02:35:00	0.6839	65
02/04/1999	02:39:59	0.6837	65
02/04/1999	03:08:59	0.6838	65
02/04/1999	03:10:00	0.6844	65
02/04/1999	03:19:00	0.6844	65
02/04/1999	04:15:59	0.6847	65
02/04/1999	04:18:00	0.6848	65
02/04/1999	04:19:59	0.6849	65
02/04/1999	04:19:59	0.685	65
02/04/1999	04:25:00	0.6848	65
02/04/1999	04:25:00	0.685	65
02/04/1999	04:25:59	0.685	65
02/04/1999	04:27:00	0.6847	65
02/04/1999	04:41:00	0.6851	65
02/04/1999	04:54:00	0.6847	65
02/04/1999	04:57:59	0.6844	65
02/04/1999	05:07:59	0.684	65
02/04/1999	05:25:00	0.684	65
02/04/1999	05:34:00	0.6839	65
02/04/1999	05:38:00	0.6833	65
02/04/1999	05:38:00	0.6832	65
02/04/1999	06:16:00	0.6841	65
02/04/1999	06:33:59	0.684	65
02/04/1999	06:45:00	0.6838	65
02/04/1999	06:46:59	0.6842	65
02/04/1999	06:56:00	0.6846	65
02/04/1999	07:04:00	0.6844	81
02/04/1999	07:19:59	0.685	41
02/04/1999	07:19:59	0.6849	33
02/04/1999	07:19:59	0.6848	33
02/04/1999	07:19:59	0.6849	33
02/04/1999	07:21:00	0.6848	33
02/04/1999	07:21:00	0.6849	33
02/04/1999	07:21:00	0.6848	33
02/04/1999	07:21:00	0.6849	33
02/04/1999	07:21:59	0.6848	33
02/04/1999	07:21:59	0.6846	33
02/04/1999	07:22:59	0.6848	33
02/04/1999	07:22:59	0.6846	33
02/04/1999	07:22:59	0.6848	33
02/04/1999	07:22:59	0.6849	33
02/04/1999	07:22:59	0.6848	33
02/04/1999	07:24:00	0.6849	33
02/04/1999	07:24:00	0.685	33
02/04/1999	07:24:00	0.6849	33
02/04/1999	07:24:00	0.685	33
02/04/1999	07:24:00	0.6851	33
02/04/1999	07:24:00	0.685	33
02/04/1999	07:24:00	0.6849	33
02/04/1999	07:25:00	0.685	33
02/04/1999	07:25:59	0.6851	33
02/04/1999	07:25:59	0.685	33
02/04/1999	07:27:00	0.6852	33
02/04/1999	07:27:00	0.6851	33
02/04/1999	07:27:00	0.685	33
02/04/1999	07:27:00	0.6851	33
02/04/1999	07:27:00	0.6852	33
02/04/1999	07:27:00	0.6851	33
02/04/1999	07:27:00	0.6852	33
02/04/1999	07:28:00	0.6851	33
02/04/1999	07:28:00	0.6853	33
02/04/1999	07:28:00	0.6851	33
02/04/1999	07:28:00	0.685	33
02/04/1999	07:28:00	0.6849	33
02/04/1999	07:28:59	0.6848	33
02/04/1999	07:28:59	0.6847	33
02/04/1999	07:30:00	0.6845	33
02/04/1999	07:30:00	0.6846	33
02/04/1999	07:31:00	0.6844	33
02/04/1999	07:31:00	0.6846	33
02/04/1999	07:31:59	0.6846	33
02/04/1999	07:31:59	0.6845	33
02/04/1999	07:33:00	0.6846	33
02/04/1999	07:34:00	0.6847	33
02/04/1999	07:34:00	0.6846	33
02/04/1999	07:34:00	0.6848	33
02/04/1999	07:34:00	0.6849	33
02/04/1999	07:34:59	0.685	33
02/04/1999	07:34:59	0.6849	33
02/04/1999	07:34:59	0.685	33
02/04/1999	07:34:59	0.6851	33
02/04/1999	07:35:59	0.685	33
02/04/1999	07:35:59	0.6851	33
02/04/1999	07:37:00	0.685	33
02/04/1999	07:38:00	0.6853	33
02/04/1999	07:38:59	0.6852	33
02/04/1999	07:38:59	0.6854	33
02/04/1999	07:38:59	0.6851	33
02/04/1999	07:40:00	0.685	33
02/04/1999	07:40:00	0.6849	33
02/04/1999	07:40:00	0.6846	33
02/04/1999	07:41:00	0.6847	33
02/04/1999	07:41:59	0.6845	33
02/04/1999	07:41:59	0.6843	33
02/04/1999	07:41:59	0.6844	33
02/04/1999	07:41:59	0.6843	33
02/04/1999	07:41:59	0.6842	33
02/04/1999	07:43:00	0.6845	33
02/04/1999	07:43:00	0.6846	33
02/04/1999	07:44:00	0.6845	33
02/04/1999	07:44:00	0.6843	33
02/04/1999	07:44:00	0.6844	33
02/04/1999	07:44:00	0.6845	33
02/04/1999	07:44:00	0.6844	33
02/04/1999	07:44:00	0.6843	33
02/04/1999	07:44:00	0.6845	33
02/04/1999	07:44:00	0.6844	33
02/04/1999	07:44:00	0.6845	33
02/04/1999	07:44:00	0.6846	33
02/04/1999	07:44:00	0.6845	33
02/04/1999	07:44:59	0.6846	33
02/04/1999	07:46:00	0.6845	33
02/04/1999	07:47:00	0.6846	33
02/04/1999	07:47:00	0.6845	33
02/04/1999	07:47:59	0.6844	33
02/04/1999	07:47:59	0.6843	33
02/04/1999	07:47:59	0.6841	33
02/04/1999	07:47:59	0.6844	33
02/04/1999	07:49:00	0.6845	33
02/04/1999	07:49:00	0.6843	33
02/04/1999	07:49:00	0.6844	33
02/04/1999	07:50:00	0.6845	33
02/04/1999	07:50:59	0.6846	33
02/04/1999	07:50:59	0.6847	33
02/04/1999	07:51:59	0.6848	33
02/04/1999	07:51:59	0.6847	33
02/04/1999	07:53:00	0.6848	33
02/04/1999	07:53:00	0.6847	33
02/04/1999	07:53:00	0.6848	33
02/04/1999	07:54:59	0.6847	33
02/04/1999	07:57:00	0.6848	33
02/04/1999	07:57:59	0.6847	33
02/04/1999	07:59:00	0.6847	33
02/04/1999	07:59:00	0.6849	33
02/04/1999	07:59:00	0.685	33
02/04/1999	07:59:00	0.6851	33
02/04/1999	08:00:00	0.685	33
02/04/1999	08:00:59	0.6851	33
02/04/1999	08:00:59	0.6852	33
02/04/1999	08:02:00	0.6849	33
02/04/1999	08:02:00	0.685	33
02/04/1999	08:02:00	0.6851	33
02/04/1999	08:03:00	0.685	33
02/04/1999	08:03:00	0.6849	33
02/04/1999	08:03:00	0.6848	33
02/04/1999	08:03:00	0.6849	33
02/04/1999	08:03:59	0.685	33
02/04/1999	08:03:59	0.6849	33
02/04/1999	08:04:59	0.6848	33
02/04/1999	08:04:59	0.685	33
02/04/1999	08:04:59	0.6848	33
02/04/1999	08:06:00	0.685	33
02/04/1999	08:06:00	0.6849	33
02/04/1999	08:06:59	0.685	33
02/04/1999	08:06:59	0.6851	33
02/04/1999	08:07:59	0.685	33
02/04/1999	08:09:00	0.6851	33
02/04/1999	08:10:00	0.6852	33
02/04/1999	08:10:00	0.685	33
02/04/1999	08:10:00	0.6851	33
02/04/1999	08:10:59	0.685	33
02/04/1999	08:10:59	0.6849	33
02/04/1999	08:10:59	0.685	33
02/04/1999	08:12:00	0.6849	33
02/04/1999	08:12:00	0.6848	33
02/04/1999	08:12:00	0.6847	33
02/04/1999	08:12:00	0.6846	33
02/04/1999	08:12:00	0.6845	33
02/04/1999	08:13:00	0.6844	33
02/04/1999	08:13:00	0.6845	33
02/04/1999	08:13:00	0.6844	33
02/04/1999	08:13:59	0.6845	33
02/04/1999	08:16:00	0.6846	33
02/04/1999	08:16:00	0.6845	33
02/04/1999	08:16:00	0.6844	33
02/04/1999	08:16:59	0.6845	33
02/04/1999	08:16:59	0.6844	33
02/04/1999	08:16:59	0.6842	33
02/04/1999	08:16:59	0.6841	33
02/04/1999	08:16:59	0.6842	33
02/04/1999	08:16:59	0.6843	33
02/04/1999	08:18:00	0.6844	33
02/04/1999	08:18:00	0.6843	33
02/04/1999	08:18:00	0.6842	33
02/04/1999	08:18:00	0.684	33
02/04/1999	08:19:00	0.6841	33
02/04/1999	08:19:00	0.684	33
02/04/1999	08:19:00	0.6839	33
02/04/1999	08:19:59	0.6838	33
02/04/1999	08:19:59	0.6837	33
02/04/1999	08:19:59	0.6836	33
02/04/1999	08:19:59	0.6835	33
02/04/1999	08:19:59	0.6836	33
02/04/1999	08:19:59	0.6835	33
02/04/1999	08:19:59	0.6834	33
02/04/1999	08:19:59	0.6835	33
02/04/1999	08:19:59	0.6836	33
02/04/1999	08:20:59	0.6835	33
02/04/1999	08:20:59	0.6836	33
02/04/1999	08:20:59	0.6837	33
02/04/1999	08:20:59	0.6836	33
02/04/1999	08:22:00	0.6835	33
02/04/1999	08:22:00	0.6834	33
02/04/1999	08:22:00	0.6835	33
02/04/1999	08:22:00	0.6837	33
02/04/1999	08:22:00	0.6836	33
02/04/1999	08:22:00	0.6835	33
02/04/1999	08:22:00	0.6836	33
02/04/1999	08:23:00	0.6837	33
02/04/1999	08:23:00	0.6838	33
02/04/1999	08:23:00	0.6837	33
02/04/1999	08:23:59	0.6838	33
02/04/1999	08:23:59	0.6839	33
02/04/1999	08:25:00	0.6838	33
02/04/1999	08:25:00	0.6837	33
02/04/1999	08:25:00	0.6838	33
02/04/1999	08:25:00	0.6839	33
02/04/1999	08:25:00	0.684	33
02/04/1999	08:25:00	0.6839	33
02/04/1999	08:25:00	0.6838	33
02/04/1999	08:26:00	0.684	33
02/04/1999	08:26:00	0.6839	33
02/04/1999	08:26:00	0.6838	33
02/04/1999	08:26:00	0.6837	33
02/04/1999	08:26:00	0.6836	33
02/04/1999	08:26:59	0.6837	33
02/04/1999	08:26:59	0.6838	33
02/04/1999	08:26:59	0.6837	33
02/04/1999	08:28:00	0.6836	33
02/04/1999	08:28:00	0.6837	33
02/04/1999	08:28:00	0.6838	33
02/04/1999	08:28:00	0.6837	33
02/04/1999	08:29:00	0.6835	33
02/04/1999	08:29:00	0.6833	33
02/04/1999	08:29:00	0.6832	33
02/04/1999	08:29:00	0.6834	33
02/04/1999	08:29:00	0.6835	33
02/04/1999	08:29:00	0.6834	33
02/04/1999	08:29:00	0.6835	33
02/04/1999	08:29:59	0.6834	33
02/04/1999	08:29:59	0.6833	33
02/04/1999	08:29:59	0.6832	33
02/04/1999	08:29:59	0.6833	33
02/04/1999	08:31:00	0.6832	33
02/04/1999	08:31:00	0.6831	33
02/04/1999	08:31:00	0.683	33
02/04/1999	08:31:00	0.6831	33
02/04/1999	08:31:00	0.683	33
02/04/1999	08:31:00	0.6832	33
02/04/1999	08:32:00	0.6833	33
02/04/1999	08:32:00	0.6832	33
02/04/1999	08:32:00	0.6833	33
02/04/1999	08:32:00	0.6834	33
02/04/1999	08:32:00	0.6832	33
02/04/1999	08:32:00	0.6831	33
02/04/1999	08:32:00	0.683	33
02/04/1999	08:32:00	0.6831	33
02/04/1999	08:32:00	0.683	33
02/04/1999	08:32:59	0.6831	33
02/04/1999	08:32:59	0.6832	33
02/04/1999	08:34:00	0.6831	33
02/04/1999	08:34:00	0.683	33
02/04/1999	08:34:00	0.6831	33
02/04/1999	08:34:00	0.683	33
02/04/1999	08:34:00	0.6829	33
02/04/1999	08:35:00	0.6828	33
02/04/1999	08:35:00	0.6829	33
02/04/1999	08:35:00	0.683	33
02/04/1999	08:35:00	0.6829	33
02/04/1999	08:35:00	0.683	33
02/04/1999	08:35:00	0.6831	33
02/04/1999	08:35:00	0.6828	33
02/04/1999	08:35:00	0.6831	33
02/04/1999	08:35:59	0.6832	33
02/04/1999	08:35:59	0.6831	33
02/04/1999	08:36:59	0.683	33
02/04/1999	08:36:59	0.6832	33
02/04/1999	08:38:00	0.6831	33
02/04/1999	08:38:00	0.683	33
02/04/1999	08:39:00	0.6831	33
02/04/1999	08:39:59	0.6832	33
02/04/1999	08:41:00	0.6833	33
02/04/1999	08:41:00	0.6834	33
02/04/1999	08:41:00	0.6833	33
02/04/1999	08:42:00	0.6832	33
02/04/1999	08:42:59	0.6833	33
02/04/1999	08:42:59	0.6832	33
02/04/1999	08:42:59	0.6831	33
02/04/1999	08:42:59	0.6832	33
02/04/1999	08:42:59	0.6833	33
02/04/1999	08:42:59	0.6834	33
02/04/1999	08:44:00	0.6833	33
02/04/1999	08:44:00	0.6834	33
02/04/1999	08:45:59	0.6835	33
02/04/1999	08:45:59	0.6834	33
02/04/1999	08:45:59	0.6833	33
02/04/1999	08:47:00	0.6832	33
02/04/1999	08:47:00	0.6831	33
02/04/1999	08:47:00	0.683	33
02/04/1999	08:47:00	0.6831	33
02/04/1999	08:48:00	0.6832	33
02/04/1999	08:48:59	0.6831	33
02/04/1999	08:48:59	0.683	33
02/04/1999	08:48:59	0.6829	33
02/04/1999	08:48:59	0.6828	33
02/04/1999	08:48:59	0.6827	33
02/04/1999	08:48:59	0.6826	33
02/04/1999	08:48:59	0.6829	33
02/04/1999	08:49:59	0.6825	33
02/04/1999	08:49:59	0.6824	33
02/04/1999	08:49:59	0.6823	33
02/04/1999	08:49:59	0.6824	33
02/04/1999	08:49:59	0.6825	33
02/04/1999	08:49:59	0.6824	33
02/04/1999	08:49:59	0.6823	33
02/04/1999	08:49:59	0.6824	33
02/04/1999	08:51:00	0.6825	33
02/04/1999	08:51:00	0.6826	33
02/04/1999	08:51:00	0.6825	33
02/04/1999	08:51:00	0.6826	33
02/04/1999	08:51:59	0.6825	33
02/04/1999	08:51:59	0.6824	33
02/04/1999	08:51:59	0.6823	33
02/04/1999	08:52:59	0.6824	33
02/04/1999	08:52:59	0.6825	33
02/04/1999	08:52:59	0.6826	33
02/04/1999	08:52:59	0.6825	33
02/04/1999	08:54:00	0.6826	33
02/04/1999	08:54:00	0.6825	33
02/04/1999	08:54:00	0.6824	33
02/04/1999	08:54:00	0.6823	33
02/04/1999	08:55:00	0.6822	33
02/04/1999	08:55:00	0.6823	33
02/04/1999	08:55:00	0.6824	33
02/04/1999	08:55:00	0.6823	33
02/04/1999	08:55:59	0.6824	33
02/04/1999	08:55:59	0.6825	33
02/04/1999	08:55:59	0.6823	33
02/04/1999	08:55:59	0.6824	33
02/04/1999	08:57:00	0.6825	33
02/04/1999	08:57:00	0.6826	33
02/04/1999	08:57:00	0.6827	33
02/04/1999	08:57:00	0.6826	33
02/04/1999	08:57:00	0.6825	33
02/04/1999	08:57:00	0.6826	33
02/04/1999	08:58:00	0.6827	33
02/04/1999	08:58:00	0.6826	33
02/04/1999	08:58:00	0.6827	33
02/04/1999	08:58:00	0.6828	33
02/04/1999	08:58:00	0.6827	33
02/04/1999	08:58:00	0.6828	33
02/04/1999	08:58:59	0.6829	33
02/04/1999	08:58:59	0.683	33
02/04/1999	08:58:59	0.6829	33
02/04/1999	08:58:59	0.6828	33
02/04/1999	08:58:59	0.6829	33
02/04/1999	08:58:59	0.683	33
02/04/1999	09:00:00	0.6829	33
02/04/1999	09:01:00	0.6828	33
02/04/1999	09:01:00	0.6827	33
02/04/1999	09:01:00	0.6828	33
02/04/1999	09:03:00	0.6826	33
02/04/1999	09:03:00	0.6827	33
02/04/1999	09:03:00	0.6826	33
02/04/1999	09:03:00	0.6825	33
02/04/1999	09:04:00	0.6826	33
02/04/1999	09:04:00	0.6825	33
02/04/1999	09:04:00	0.6824	33
02/04/1999	09:05:59	0.6825	33
02/04/1999	09:05:59	0.6824	33
02/04/1999	09:07:00	0.6823	33
02/04/1999	09:07:00	0.6822	33
02/04/1999	09:07:00	0.6823	33
02/04/1999	09:07:00	0.6822	33
02/04/1999	09:07:00	0.6823	33
02/04/1999	09:08:00	0.6824	33
02/04/1999	09:08:00	0.6823	33
02/04/1999	09:08:00	0.6822	33
02/04/1999	09:08:00	0.6821	33
02/04/1999	09:08:00	0.682	33
02/04/1999	09:08:00	0.6822	33
02/04/1999	09:08:00	0.6824	33
02/04/1999	09:08:00	0.6825	33
02/04/1999	09:08:00	0.6824	33
02/04/1999	09:08:59	0.6823	33
02/04/1999	09:08:59	0.6825	33
02/04/1999	09:08:59	0.6824	33
02/04/1999	09:08:59	0.6825	33
02/04/1999	09:10:00	0.6826	33
02/04/1999	09:10:00	0.6825	33
02/04/1999	09:11:00	0.6823	33
02/04/1999	09:11:00	0.6821	33
02/04/1999	09:11:00	0.682	33
02/04/1999	09:11:59	0.6821	33
02/04/1999	09:11:59	0.6822	33
02/04/1999	09:11:59	0.6821	33
02/04/1999	09:11:59	0.682	33
02/04/1999	09:11:59	0.6819	33
02/04/1999	09:11:59	0.682	33
02/04/1999	09:11:59	0.6821	33
02/04/1999	09:13:00	0.6822	33
02/04/1999	09:13:00	0.6821	33
02/04/1999	09:13:00	0.6822	33
02/04/1999	09:14:00	0.6821	33
02/04/1999	09:14:00	0.682	33
02/04/1999	09:14:00	0.6819	33
02/04/1999	09:14:00	0.6818	33
02/04/1999	09:14:00	0.6819	33
02/04/1999	09:14:00	0.682	33
02/04/1999	09:14:59	0.6819	33
02/04/1999	09:14:59	0.6818	33
02/04/1999	09:14:59	0.6817	33
02/04/1999	09:14:59	0.6816	33
02/04/1999	09:14:59	0.6817	33
02/04/1999	09:16:00	0.6816	33
02/04/1999	09:16:00	0.6815	33
02/04/1999	09:16:00	0.6816	33
02/04/1999	09:16:00	0.6817	33
02/04/1999	09:16:00	0.6816	33
02/04/1999	09:16:00	0.6815	33
02/04/1999	09:17:00	0.6816	33
02/04/1999	09:17:00	0.6817	33
02/04/1999	09:17:00	0.6815	33
02/04/1999	09:17:00	0.6814	33
02/04/1999	09:17:00	0.6815	33
02/04/1999	09:17:00	0.6816	33
02/04/1999	09:17:00	0.6817	33
02/04/1999	09:17:00	0.6818	33
02/04/1999	09:17:59	0.6817	33
02/04/1999	09:17:59	0.6816	33
02/04/1999	09:19:00	0.6817	33
02/04/1999	09:19:00	0.6816	33
02/04/1999	09:19:00	0.6815	33
02/04/1999	09:19:00	0.6814	33
02/04/1999	09:19:00	0.6813	33
02/04/1999	09:19:00	0.6812	33
02/04/1999	09:19:00	0.6813	33
02/04/1999	09:19:00	0.6814	33
02/04/1999	09:20:00	0.6815	33
02/04/1999	09:20:00	0.6816	33
02/04/1999	09:20:00	0.6815	33
02/04/1999	09:20:00	0.6816	33
02/04/1999	09:20:00	0.6815	33
02/04/1999	09:20:59	0.6814	33
02/04/1999	09:20:59	0.6815	33
02/04/1999	09:21:59	0.6816	33
02/04/1999	09:21:59	0.6815	33
02/04/1999	09:21:59	0.6814	33
02/04/1999	09:21:59	0.6815	33
02/04/1999	09:23:00	0.6816	33
02/04/1999	09:23:00	0.6817	33
02/04/1999	09:23:00	0.6816	33
02/04/1999	09:23:00	0.6817	33
02/04/1999	09:23:00	0.6818	33
02/04/1999	09:24:00	0.6817	33
02/04/1999	09:24:00	0.6816	33
02/04/1999	09:24:00	0.6815	33
02/04/1999	09:24:59	0.6816	33
02/04/1999	09:24:59	0.6815	33
02/04/1999	09:24:59	0.6816	33
02/04/1999	09:26:00	0.6817	33
02/04/1999	09:27:00	0.6818	33
02/04/1999	09:27:00	0.6819	33
02/04/1999	09:27:00	0.6818	33
02/04/1999	09:27:59	0.6819	33
02/04/1999	09:27:59	0.682	33
02/04/1999	09:27:59	0.6819	33
02/04/1999	09:27:59	0.682	33
02/04/1999	09:27:59	0.6819	33
02/04/1999	09:29:00	0.6821	33
02/04/1999	09:29:00	0.682	33
02/04/1999	09:29:00	0.6821	33
02/04/1999	09:30:00	0.682	33
02/04/1999	09:30:00	0.6819	33
02/04/1999	09:30:59	0.6818	33
02/04/1999	09:30:59	0.6815	33
02/04/1999	09:30:59	0.6814	33
02/04/1999	09:30:59	0.6813	33
02/04/1999	09:32:00	0.6814	33
02/04/1999	09:32:00	0.6813	33
02/04/1999	09:32:00	0.6811	33
02/04/1999	09:32:00	0.6814	33
02/04/1999	09:32:00	0.6812	33
02/04/1999	09:32:00	0.6813	33
02/04/1999	09:32:00	0.6812	33
02/04/1999	09:32:00	0.6811	33
02/04/1999	09:33:00	0.6812	33
02/04/1999	09:33:00	0.6813	33
02/04/1999	09:33:00	0.6814	33
02/04/1999	09:33:00	0.6813	33
02/04/1999	09:33:59	0.6815	33
02/04/1999	09:33:59	0.6814	33
02/04/1999	09:33:59	0.6815	33
02/04/1999	09:33:59	0.6816	33
02/04/1999	09:33:59	0.6815	33
02/04/1999	09:33:59	0.6816	33
02/04/1999	09:34:59	0.6815	33
02/04/1999	09:34:59	0.6814	33
02/04/1999	09:36:00	0.6815	33
02/04/1999	09:36:00	0.6814	33
02/04/1999	09:36:00	0.6813	33
02/04/1999	09:36:59	0.6812	33
02/04/1999	09:36:59	0.6811	33
02/04/1999	09:36:59	0.681	33
02/04/1999	09:36:59	0.6811	33
02/04/1999	09:36:59	0.6812	33
02/04/1999	09:36:59	0.6813	33
02/04/1999	09:36:59	0.6812	33
02/04/1999	09:36:59	0.6813	33
02/04/1999	09:37:59	0.6814	33
02/04/1999	09:37:59	0.6812	33
02/04/1999	09:37:59	0.681	33
02/04/1999	09:37:59	0.6809	33
02/04/1999	09:37:59	0.681	33
02/04/1999	09:37:59	0.6811	33
02/04/1999	09:37:59	0.681	33
02/04/1999	09:37:59	0.6809	33
02/04/1999	09:39:00	0.681	33
02/04/1999	09:39:00	0.6811	33
02/04/1999	09:39:00	0.6812	33
02/04/1999	09:39:00	0.6813	33
02/04/1999	09:39:00	0.6812	33
02/04/1999	09:40:00	0.6812	33
02/04/1999	09:40:00	0.6813	33
02/04/1999	09:40:00	0.6812	33
02/04/1999	09:40:59	0.6813	33
02/04/1999	09:40:59	0.6814	33
02/04/1999	09:40:59	0.6815	33
02/04/1999	09:42:00	0.6817	33
02/04/1999	09:42:00	0.6816	33
02/04/1999	09:43:00	0.6817	33
02/04/1999	09:43:00	0.6816	33
02/04/1999	09:43:59	0.6815	33
02/04/1999	09:43:59	0.6813	33
02/04/1999	09:43:59	0.6811	33
02/04/1999	09:43:59	0.6812	33
02/04/1999	09:43:59	0.6813	33
02/04/1999	09:45:00	0.6815	33
02/04/1999	09:45:00	0.6814	33
02/04/1999	09:46:00	0.6816	33
02/04/1999	09:46:00	0.6815	33
02/04/1999	09:46:00	0.6814	33
02/04/1999	09:48:00	0.6815	33
02/04/1999	09:48:00	0.6816	33
02/04/1999	09:48:00	0.6815	33
02/04/1999	09:48:00	0.6816	33
02/04/1999	09:48:00	0.6815	33
02/04/1999	09:49:00	0.6814	33
02/04/1999	09:49:59	0.6813	33
02/04/1999	09:50:59	0.6812	33
02/04/1999	09:52:00	0.6811	33
02/04/1999	09:52:00	0.681	33
02/04/1999	09:53:00	0.6809	33
02/04/1999	09:53:00	0.6808	33
02/04/1999	09:53:00	0.681	33
02/04/1999	09:53:00	0.6811	33
02/04/1999	09:53:00	0.681	33
02/04/1999	09:53:00	0.6809	33
02/04/1999	09:53:00	0.6807	33
02/04/1999	09:53:00	0.6809	33
02/04/1999	09:53:00	0.681	33
02/04/1999	09:53:00	0.6811	33
02/04/1999	09:53:00	0.681	33
02/04/1999	09:53:59	0.6811	33
02/04/1999	09:53:59	0.6812	33
02/04/1999	09:53:59	0.681	33
02/04/1999	09:53:59	0.6809	33
02/04/1999	09:53:59	0.6811	33
02/04/1999	09:55:00	0.681	33
02/04/1999	09:55:00	0.6811	33
02/04/1999	09:55:00	0.6812	33
02/04/1999	09:55:00	0.6811	33
02/04/1999	09:56:00	0.6813	33
02/04/1999	09:56:00	0.6814	33
02/04/1999	09:56:00	0.6813	33
02/04/1999	09:56:59	0.6812	33
02/04/1999	09:56:59	0.6813	33
02/04/1999	09:58:00	0.6815	33
02/04/1999	09:59:00	0.6814	33
02/04/1999	09:59:00	0.6815	33
02/04/1999	09:59:00	0.6816	33
02/04/1999	09:59:00	0.6817	33
02/04/1999	09:59:59	0.6815	33
02/04/1999	09:59:59	0.6816	33
02/04/1999	09:59:59	0.6817	33
02/04/1999	09:59:59	0.6818	33
02/04/1999	10:01:00	0.6819	33
02/04/1999	10:01:00	0.682	33
02/04/1999	10:01:00	0.6819	33
02/04/1999	10:01:00	0.6818	33
02/04/1999	10:01:00	0.6817	33
02/04/1999	10:01:00	0.6818	33
02/04/1999	10:01:00	0.6819	33
02/04/1999	10:01:00	0.682	33
02/04/1999	10:02:00	0.6818	33
02/04/1999	10:02:00	0.6817	33
02/04/1999	10:02:00	0.6818	33
02/04/1999	10:02:59	0.6817	33
02/04/1999	10:02:59	0.6818	33
02/04/1999	10:02:59	0.6817	33
02/04/1999	10:02:59	0.6816	33
02/04/1999	10:02:59	0.6816	33
02/04/1999	10:04:00	0.6815	33
02/04/1999	10:04:00	0.6816	33
02/04/1999	10:04:00	0.6817	33
02/04/1999	10:04:00	0.6818	33
02/04/1999	10:04:00	0.6817	33
02/04/1999	10:04:00	0.6816	33
02/04/1999	10:04:00	0.6815	33
02/04/1999	10:04:00	0.6813	33
02/04/1999	10:05:00	0.681	33
02/04/1999	10:05:00	0.6811	33
02/04/1999	10:06:59	0.6812	33
02/04/1999	10:06:59	0.6811	33
02/04/1999	10:06:59	0.681	33
02/04/1999	10:06:59	0.6811	33
02/04/1999	10:06:59	0.6812	33
02/04/1999	10:06:59	0.6813	33
02/04/1999	10:06:59	0.6812	33
02/04/1999	10:08:00	0.6811	33
02/04/1999	10:09:00	0.6812	33
02/04/1999	10:09:00	0.681	33
02/04/1999	10:09:59	0.6813	33
02/04/1999	10:09:59	0.6812	33
02/04/1999	10:11:00	0.6811	33
02/04/1999	10:12:00	0.6812	33
02/04/1999	10:12:00	0.6811	33
02/04/1999	10:12:59	0.6812	33
02/04/1999	10:14:00	0.6813	33
02/04/1999	10:15:00	0.6812	33
02/04/1999	10:15:59	0.6811	33
02/04/1999	10:17:00	0.681	33
02/04/1999	10:18:00	0.6811	33
02/04/1999	10:18:59	0.6812	33
02/04/1999	10:18:59	0.681	33
02/04/1999	10:18:59	0.6811	33
02/04/1999	10:19:59	0.6812	33
02/04/1999	10:19:59	0.6811	33
02/04/1999	10:19:59	0.6812	33
02/04/1999	10:21:00	0.6813	33
02/04/1999	10:21:59	0.6812	33
02/04/1999	10:21:59	0.6814	33
02/04/1999	10:21:59	0.6816	33
02/04/1999	10:22:59	0.6815	33
02/04/1999	10:22:59	0.6816	33
02/04/1999	10:22:59	0.6815	33
02/04/1999	10:24:00	0.6817	33
02/04/1999	10:24:00	0.6818	33
02/04/1999	10:24:00	0.6817	33
02/04/1999	10:25:00	0.6816	33
02/04/1999	10:25:00	0.6817	33
02/04/1999	10:25:59	0.6818	33
02/04/1999	10:25:59	0.6817	33
02/04/1999	10:25:59	0.6816	33
02/04/1999	10:27:00	0.6815	33
02/04/1999	10:28:00	0.6818	33
02/04/1999	10:28:59	0.6817	33
02/04/1999	10:30:00	0.6818	33
02/04/1999	10:30:00	0.6819	33
02/04/1999	10:30:00	0.6818	33
02/04/1999	10:31:00	0.6816	33
02/04/1999	10:31:59	0.6815	33
02/04/1999	10:31:59	0.6816	33
02/04/1999	10:33:00	0.6815	33
02/04/1999	10:33:00	0.6814	33
02/04/1999	10:34:59	0.6813	33
02/04/1999	10:37:00	0.6812	33
02/04/1999	10:38:59	0.6813	33
02/04/1999	10:38:59	0.6812	33
02/04/1999	10:40:00	0.6811	33
02/04/1999	10:41:00	0.6812	33
02/04/1999	10:41:59	0.6814	33
02/04/1999	10:41:59	0.6813	33
02/04/1999	10:43:00	0.6812	33
02/04/1999	10:43:00	0.6814	33
02/04/1999	10:44:00	0.6812	33
02/04/1999	10:44:00	0.6811	33
02/04/1999	10:44:00	0.6812	33
02/04/1999	10:44:00	0.6811	33
02/04/1999	10:44:00	0.681	33
02/04/1999	10:46:00	0.6811	33
02/04/1999	10:47:00	0.6814	33
02/04/1999	10:49:00	0.6814	33
02/04/1999	10:53:00	0.6815	33
02/04/1999	10:54:00	0.6814	33
02/04/1999	10:54:00	0.6813	33
02/04/1999	10:54:00	0.6812	33
02/04/1999	10:54:59	0.681	33
02/04/1999	10:54:59	0.6809	33
02/04/1999	10:54:59	0.6812	33
02/04/1999	10:56:00	0.6811	33
02/04/1999	10:57:00	0.6812	33
02/04/1999	10:57:00	0.6811	33
02/04/1999	10:57:00	0.6812	33
02/04/1999	10:57:00	0.6811	33
02/04/1999	10:57:59	0.6812	33
02/04/1999	10:59:00	0.6811	33
02/04/1999	10:59:00	0.6812	33
02/04/1999	10:59:00	0.6813	33
02/04/1999	11:00:00	0.6812	33
02/04/1999	11:03:00	0.6811	33
02/04/1999	11:06:00	0.6813	33
02/04/1999	11:07:59	0.6814	33
02/04/1999	11:20:59	0.6816	33
02/04/1999	11:20:59	0.6817	33
02/04/1999	11:20:59	0.6818	33
02/04/1999	11:20:59	0.6819	33
02/04/1999	11:22:00	0.6818	33
02/04/1999	11:22:00	0.6817	33
02/04/1999	11:22:00	0.6816	33
02/04/1999	11:22:00	0.6815	33
02/04/1999	11:23:00	0.6814	33
02/04/1999	11:23:00	0.6812	33
02/04/1999	11:23:00	0.6813	33
02/04/1999	11:23:59	0.6812	33
02/04/1999	11:23:59	0.6811	33
02/04/1999	11:23:59	0.681	33
02/04/1999	11:23:59	0.6809	33
02/04/1999	11:23:59	0.6808	33
02/04/1999	11:23:59	0.6807	33
02/04/1999	11:23:59	0.6806	33
02/04/1999	11:25:00	0.6807	33
02/04/1999	11:25:00	0.6808	33
02/04/1999	11:25:00	0.6807	33
02/04/1999	11:25:00	0.6806	33
02/04/1999	11:25:00	0.6805	33
02/04/1999	11:25:00	0.6806	33
02/04/1999	11:25:00	0.6805	33
02/04/1999	11:25:00	0.6804	33
02/04/1999	11:25:00	0.6803	33
02/04/1999	11:25:00	0.6804	33
02/04/1999	11:25:00	0.6805	33
02/04/1999	11:25:00	0.6804	33
02/04/1999	11:25:00	0.6803	33
02/04/1999	11:25:00	0.6804	33
02/04/1999	11:25:00	0.6805	33
02/04/1999	11:25:00	0.6804	33
02/04/1999	11:25:00	0.6803	33
02/04/1999	11:25:00	0.6802	33
02/04/1999	11:26:00	0.6801	33
02/04/1999	11:26:00	0.68	33
02/04/1999	11:26:00	0.6801	33
02/04/1999	11:26:59	0.6802	33
02/04/1999	11:26:59	0.6803	33
02/04/1999	11:26:59	0.6804	33
02/04/1999	11:26:59	0.6803	33
02/04/1999	11:26:59	0.6804	33
02/04/1999	11:26:59	0.6805	33
02/04/1999	11:28:00	0.6804	33
02/04/1999	11:28:00	0.6803	33
02/04/1999	11:28:00	0.6802	33
02/04/1999	11:28:00	0.6801	33
02/04/1999	11:28:00	0.68	33
02/04/1999	11:28:00	0.6799	33
02/04/1999	11:28:00	0.6798	33
02/04/1999	11:28:00	0.6797	33
02/04/1999	11:28:00	0.6796	33
02/04/1999	11:28:00	0.6797	33
02/04/1999	11:28:00	0.6798	33
02/04/1999	11:29:00	0.6799	33
02/04/1999	11:29:00	0.68	33
02/04/1999	11:29:00	0.6801	33
02/04/1999	11:29:00	0.6802	33
02/04/1999	11:29:00	0.6803	33
02/04/1999	11:29:59	0.6802	33
02/04/1999	11:29:59	0.68	33
02/04/1999	11:29:59	0.6799	33
02/04/1999	11:29:59	0.68	33
02/04/1999	11:29:59	0.6801	33
02/04/1999	11:29:59	0.68	33
02/04/1999	11:29:59	0.6801	33
02/04/1999	11:31:00	0.6802	33
02/04/1999	11:31:00	0.6801	33
02/04/1999	11:31:00	0.68	33
02/04/1999	11:31:00	0.6799	33
02/04/1999	11:31:00	0.6798	33
02/04/1999	11:31:00	0.6797	33
02/04/1999	11:31:00	0.6796	33
02/04/1999	11:31:00	0.6795	33
02/04/1999	11:31:00	0.6794	33
02/04/1999	11:31:00	0.6795	33
02/04/1999	11:31:00	0.6796	33
02/04/1999	11:31:00	0.6798	33
02/04/1999	11:31:00	0.6797	33
02/04/1999	11:32:00	0.6798	33
02/04/1999	11:32:00	0.6799	33
02/04/1999	11:32:00	0.6797	33
02/04/1999	11:32:00	0.6796	33
02/04/1999	11:32:59	0.6793	33
02/04/1999	11:32:59	0.6795	33
02/04/1999	11:32:59	0.6796	33
02/04/1999	11:32:59	0.6797	33
02/04/1999	11:34:00	0.6799	33
02/04/1999	11:34:00	0.6797	33
02/04/1999	11:34:00	0.6798	33
02/04/1999	11:34:00	0.6795	33
02/04/1999	11:34:00	0.6794	33
02/04/1999	11:34:00	0.6795	33
02/04/1999	11:35:00	0.6796	33
02/04/1999	11:35:00	0.6794	33
02/04/1999	11:35:00	0.6796	33
02/04/1999	11:35:00	0.6795	33
02/04/1999	11:35:00	0.6796	33
02/04/1999	11:35:00	0.6798	33
02/04/1999	11:35:59	0.6797	33
02/04/1999	11:35:59	0.6796	33
02/04/1999	11:35:59	0.6795	33
02/04/1999	11:35:59	0.6794	33
02/04/1999	11:36:59	0.6795	33
02/04/1999	11:36:59	0.6796	33
02/04/1999	11:36:59	0.6795	33
02/04/1999	11:36:59	0.6796	33
02/04/1999	11:38:00	0.6797	33
02/04/1999	11:38:00	0.6798	33
02/04/1999	11:39:00	0.6799	33
02/04/1999	11:39:00	0.6796	33
02/04/1999	11:39:59	0.6799	33
02/04/1999	11:39:59	0.68	33
02/04/1999	11:39:59	0.6801	33
02/04/1999	11:41:00	0.6802	33
02/04/1999	11:41:00	0.6803	33
02/04/1999	11:41:00	0.6804	33
02/04/1999	11:41:00	0.6805	33
02/04/1999	11:41:00	0.6806	33
02/04/1999	11:42:00	0.6807	33
02/04/1999	11:42:00	0.6808	33
02/04/1999	11:42:00	0.6807	33
02/04/1999	11:42:00	0.6808	33
02/04/1999	11:42:00	0.6807	33
02/04/1999	11:42:59	0.6808	33
02/04/1999	11:42:59	0.6809	33
02/04/1999	11:44:00	0.6808	33
02/04/1999	11:44:00	0.6807	33
02/04/1999	11:45:00	0.6805	33
02/04/1999	11:45:00	0.6806	33
02/04/1999	11:45:59	0.6808	33
02/04/1999	11:48:00	0.6809	33
02/04/1999	11:48:00	0.681	33
02/04/1999	11:49:59	0.6809	33
02/04/1999	11:49:59	0.681	33
02/04/1999	11:49:59	0.6811	33
02/04/1999	11:49:59	0.6812	33
02/04/1999	11:49:59	0.6813	33
02/04/1999	11:49:59	0.681	33
02/04/1999	11:51:59	0.681	33
02/04/1999	11:51:59	0.6812	33
02/04/1999	11:51:59	0.6813	33
02/04/1999	11:52:59	0.6811	33
02/04/1999	11:52:59	0.6813	33
02/04/1999	11:52:59	0.6811	33
02/04/1999	11:55:00	0.681	33
02/04/1999	11:55:00	0.6808	33
02/04/1999	11:55:59	0.6807	33
02/04/1999	11:55:59	0.6806	33
02/04/1999	11:57:00	0.6808	33
02/04/1999	11:58:00	0.6809	33
02/04/1999	11:58:00	0.681	33
02/04/1999	11:58:00	0.6807	33
02/04/1999	11:58:00	0.6806	33
02/04/1999	12:00:00	0.6807	33
02/04/1999	12:00:00	0.6808	33
02/04/1999	12:00:00	0.6809	33
02/04/1999	12:01:59	0.681	33
02/04/1999	12:01:59	0.6811	33
02/04/1999	12:01:59	0.6812	33
02/04/1999	12:04:00	0.6811	33
02/04/1999	12:04:00	0.6812	33
02/04/1999	12:05:59	0.6811	33
02/04/1999	12:07:00	0.681	33
02/04/1999	12:07:00	0.6811	33
02/04/1999	12:08:00	0.681	33
02/04/1999	12:08:00	0.6808	33
02/04/1999	12:08:59	0.6807	33
02/04/1999	12:08:59	0.6811	33
02/04/1999	12:10:00	0.6809	33
02/04/1999	12:11:00	0.681	33
02/04/1999	12:11:59	0.6808	33
02/04/1999	12:11:59	0.6807	33
02/04/1999	12:13:00	0.6806	33
02/04/1999	12:13:00	0.6808	33
02/04/1999	12:17:00	0.6809	33
02/04/1999	12:20:00	0.681	33
02/04/1999	12:20:59	0.6809	33
02/04/1999	12:20:59	0.6808	33
02/04/1999	12:23:00	0.681	33
02/04/1999	12:24:00	0.6809	33
02/04/1999	12:24:00	0.681	33
02/04/1999	12:24:59	0.6811	33
02/04/1999	12:27:00	0.681	33
02/04/1999	12:27:59	0.6811	33
02/04/1999	12:27:59	0.6812	33
02/04/1999	12:29:00	0.6811	33
02/04/1999	12:30:00	0.681	33
02/04/1999	12:32:00	0.681	33
02/04/1999	12:33:00	0.6808	33
02/04/1999	12:33:59	0.6809	33
02/04/1999	12:36:59	0.6808	33
02/04/1999	12:40:59	0.6806	33
02/04/1999	12:42:00	0.6808	33
02/04/1999	12:42:00	0.6809	33
02/04/1999	12:46:00	0.6811	33
02/04/1999	12:46:59	0.6811	33
02/04/1999	12:48:00	0.6812	33
02/04/1999	12:48:00	0.6811	33
02/04/1999	12:48:00	0.6813	33
02/04/1999	12:48:00	0.6814	33
02/04/1999	12:48:00	0.6813	33
02/04/1999	12:50:59	0.6815	33
02/04/1999	12:50:59	0.6814	33
02/04/1999	12:50:59	0.6815	33
02/04/1999	12:52:00	0.6816	33
02/04/1999	12:53:00	0.6817	33
02/04/1999	12:53:00	0.6813	33
02/04/1999	12:53:00	0.6814	33
02/04/1999	12:53:00	0.6815	33
02/04/1999	12:53:59	0.6816	33
02/04/1999	12:53:59	0.6815	33
02/04/1999	12:53:59	0.6816	33
02/04/1999	12:53:59	0.6818	33
02/04/1999	12:55:00	0.6816	33
02/04/1999	12:55:00	0.6815	33
02/04/1999	12:56:00	0.6816	33
02/04/1999	12:58:00	0.6817	33
02/04/1999	12:58:00	0.6816	33
02/04/1999	12:59:59	0.6815	33
02/04/1999	12:59:59	0.6814	33
02/04/1999	12:59:59	0.6815	33
02/04/1999	13:02:00	0.6813	33
02/04/1999	13:02:00	0.6812	33
02/04/1999	13:05:00	0.681	33
02/04/1999	13:08:00	0.6811	33
02/04/1999	13:09:00	0.6812	33
02/04/1999	13:09:59	0.6811	33
02/04/1999	13:12:00	0.6812	33
02/04/1999	13:12:59	0.6811	33
02/04/1999	13:12:59	0.681	33
02/04/1999	13:15:59	0.6812	33
02/04/1999	13:15:59	0.6813	33
02/04/1999	13:17:00	0.6814	33
02/04/1999	13:18:00	0.6813	33
02/04/1999	13:18:59	0.6814	33
02/04/1999	13:19:59	0.6813	33
02/04/1999	13:19:59	0.6812	33
02/04/1999	13:21:59	0.6813	33
02/04/1999	13:21:59	0.6812	33
02/04/1999	13:21:59	0.6813	33
02/04/1999	13:25:00	0.6811	33
02/04/1999	13:28:59	0.6814	33
02/04/1999	13:28:59	0.6815	33
02/04/1999	13:30:00	0.6816	33
02/04/1999	13:31:00	0.6815	33
02/04/1999	13:31:59	0.6813	33
02/04/1999	13:31:59	0.6814	33
02/04/1999	13:33:00	0.6813	33
02/04/1999	13:34:00	0.6812	33
02/04/1999	13:34:59	0.6813	33
02/04/1999	13:37:00	0.6814	33
02/04/1999	13:38:00	0.6815	33
02/04/1999	13:38:59	0.6816	33
02/04/1999	13:40:00	0.6815	33
02/04/1999	13:41:00	0.6814	33
02/04/1999	13:41:59	0.6813	33
02/04/1999	13:41:59	0.6812	33
02/04/1999	13:43:00	0.6811	33
02/04/1999	13:44:00	0.6812	33
02/04/1999	13:44:59	0.6811	33
02/04/1999	13:46:00	0.6812	33
02/04/1999	13:47:00	0.6811	33
02/04/1999	13:47:00	0.6812	33
02/04/1999	13:47:00	0.6813	33
02/04/1999	13:47:59	0.6812	33
02/04/1999	13:49:00	0.6811	33
02/04/1999	13:49:00	0.6812	33
02/04/1999	13:49:00	0.6813	33
02/04/1999	13:50:00	0.6812	33
02/04/1999	13:50:00	0.6811	33
02/04/1999	13:50:59	0.6812	33
02/04/1999	13:53:00	0.6811	33
02/04/1999	13:54:00	0.6812	33
02/04/1999	13:54:00	0.6814	33
02/04/1999	13:54:59	0.6812	33
02/04/1999	13:54:59	0.6813	33
02/04/1999	13:56:00	0.6812	33
02/04/1999	13:56:00	0.6813	33
02/04/1999	13:57:00	0.6812	33
02/04/1999	13:57:00	0.6811	33
02/04/1999	13:57:00	0.6812	33
02/04/1999	13:57:59	0.6813	33
02/04/1999	13:57:59	0.6814	33
02/04/1999	13:59:00	0.6813	33
02/04/1999	13:59:00	0.6814	33
02/04/1999	13:59:00	0.6815	33
02/04/1999	13:59:00	0.6816	33
02/04/1999	13:59:00	0.6815	33
02/04/1999	13:59:00	0.6816	33
02/04/1999	13:59:00	0.6815	33
02/04/1999	13:59:00	0.6814	49
02/05/1999	14:29:59	0.681	73
02/05/1999	14:39:59	0.6808	65
02/05/1999	14:39:59	0.6807	65
02/05/1999	14:45:00	0.6809	65
02/05/1999	14:45:00	0.6807	65
02/05/1999	14:48:00	0.6808	65
02/05/1999	14:58:59	0.6809	65
02/05/1999	15:10:00	0.6804	65
02/05/1999	15:17:59	0.6804	65
02/05/1999	15:46:59	0.6802	65
02/05/1999	15:52:00	0.6801	65
02/05/1999	15:58:00	0.68	65
02/05/1999	15:58:00	0.6801	65
02/05/1999	15:59:00	0.68	65
02/05/1999	15:59:59	0.6799	65
02/05/1999	16:06:59	0.6802	65
02/05/1999	16:08:00	0.6801	65
02/05/1999	16:54:59	0.6803	65
02/05/1999	17:32:59	0.6804	65
02/05/1999	18:01:00	0.6809	65
02/05/1999	18:08:59	0.6805	65
02/05/1999	18:26:00	0.6805	65
02/05/1999	18:40:59	0.6801	65
02/05/1999	18:49:00	0.6804	65
02/05/1999	19:05:59	0.6807	65
02/05/1999	19:11:00	0.6808	65
02/05/1999	19:19:59	0.6805	65
02/05/1999	19:28:59	0.6806	65
02/05/1999	19:41:59	0.6805	65
02/05/1999	20:16:00	0.681	65
02/05/1999	20:29:00	0.681	65
02/05/1999	20:31:00	0.681	65
02/05/1999	20:35:59	0.6811	65
02/05/1999	21:29:00	0.6812	65
02/05/1999	23:00:59	0.6812	65
02/05/1999	23:04:59	0.6814	65
02/05/1999	23:06:00	0.6815	65
02/05/1999	23:13:59	0.6815	65
02/05/1999	23:42:00	0.6816	65
02/05/1999	23:47:00	0.6818	65
02/05/1999	23:48:00	0.6819	65
02/05/1999	23:48:00	0.682	65
02/05/1999	23:51:00	0.682	65
02/05/1999	23:55:00	0.682	65
02/05/1999	00:07:00	0.6813	65
02/05/1999	00:10:00	0.6814	65
02/05/1999	00:17:59	0.6816	65
02/05/1999	00:24:59	0.6816	65
02/05/1999	00:34:59	0.6816	65
02/05/1999	00:43:59	0.6818	65
02/05/1999	01:18:00	0.681	65
02/05/1999	01:18:00	0.6811	65
02/05/1999	01:22:59	0.6811	65
02/05/1999	01:46:00	0.6808	65
02/05/1999	01:56:00	0.6804	65
02/05/1999	02:04:59	0.6814	65
02/05/1999	02:13:00	0.6813	65
02/05/1999	02:39:59	0.6808	65
02/05/1999	02:52:59	0.6814	65
02/05/1999	02:58:59	0.6815	65
02/05/1999	03:13:00	0.6818	65
02/05/1999	03:20:59	0.6819	65
02/05/1999	03:20:59	0.682	65
02/05/1999	03:21:59	0.6822	65
02/05/1999	03:21:59	0.6823	65
02/05/1999	03:24:00	0.6822	65
02/05/1999	03:27:00	0.682	65
02/05/1999	03:30:00	0.6821	65
02/05/1999	03:30:59	0.6821	65
02/05/1999	03:33:59	0.6818	65
02/05/1999	03:36:00	0.6818	65
02/05/1999	03:39:00	0.6819	65
02/05/1999	03:45:00	0.6824	65
02/05/1999	03:46:00	0.6822	65
02/05/1999	03:48:00	0.6823	65
02/05/1999	03:50:59	0.6822	65
02/05/1999	03:52:00	0.6823	65
02/05/1999	03:56:59	0.6824	65
02/05/1999	03:58:00	0.6824	65
02/05/1999	04:01:00	0.6825	65
02/05/1999	04:11:00	0.6826	65
02/05/1999	04:12:00	0.6822	65
02/05/1999	04:12:00	0.682	65
02/05/1999	04:21:00	0.682	65
02/05/1999	04:25:00	0.682	65
02/05/1999	04:30:00	0.682	65
02/05/1999	04:31:00	0.6822	65
02/05/1999	04:33:00	0.6822	65
02/05/1999	04:38:59	0.6822	65
02/05/1999	04:38:59	0.6821	65
02/05/1999	04:41:00	0.6822	65
02/05/1999	04:46:00	0.6824	65
02/05/1999	04:57:59	0.6823	65
02/05/1999	05:00:59	0.6824	65
02/05/1999	05:15:00	0.6827	65
02/05/1999	05:15:00	0.6828	65
02/05/1999	05:15:00	0.6829	65
02/05/1999	05:19:00	0.6827	65
02/05/1999	05:28:00	0.6821	65
02/05/1999	05:38:00	0.6819	65
02/05/1999	05:44:00	0.6821	65
02/05/1999	05:51:00	0.6816	65
02/05/1999	05:51:59	0.6816	65
02/05/1999	06:30:59	0.6813	65
02/05/1999	06:36:59	0.682	65
02/05/1999	06:53:00	0.6816	65
02/05/1999	06:56:59	0.6813	65
02/05/1999	06:59:00	0.6814	65
02/05/1999	06:59:00	0.6812	65
02/05/1999	06:59:00	0.681	65
02/05/1999	06:59:59	0.6808	65
02/05/1999	07:04:00	0.6818	81
02/05/1999	07:19:59	0.6811	41
02/05/1999	07:19:59	0.6812	33
02/05/1999	07:19:59	0.6811	33
02/05/1999	07:19:59	0.681	33
02/05/1999	07:19:59	0.6811	33
02/05/1999	07:19:59	0.6812	33
02/05/1999	07:21:00	0.6813	33
02/05/1999	07:21:59	0.6812	33
02/05/1999	07:22:59	0.6813	33
02/05/1999	07:22:59	0.6812	33
02/05/1999	07:22:59	0.6811	33
02/05/1999	07:22:59	0.6812	33
02/05/1999	07:24:00	0.6812	33
02/05/1999	07:24:00	0.6811	33
02/05/1999	07:25:00	0.6812	33
02/05/1999	07:27:00	0.6811	33
02/05/1999	07:27:00	0.6812	33
02/05/1999	07:28:00	0.6813	33
02/05/1999	07:28:00	0.6812	33
02/05/1999	07:28:00	0.6813	33
02/05/1999	07:28:00	0.6814	33
02/05/1999	07:28:59	0.6815	33
02/05/1999	07:28:59	0.6814	33
02/05/1999	07:30:00	0.6816	33
02/05/1999	07:30:00	0.681	33
02/05/1999	07:30:00	0.6809	33
02/05/1999	07:30:00	0.681	33
02/05/1999	07:30:00	0.6811	33
02/05/1999	07:30:00	0.6815	33
02/05/1999	07:30:00	0.6816	33
02/05/1999	07:30:00	0.6814	33
02/05/1999	07:31:00	0.6815	33
02/05/1999	07:31:00	0.6816	33
02/05/1999	07:31:00	0.6817	33
02/05/1999	07:31:00	0.6818	33
02/05/1999	07:31:00	0.6819	33
02/05/1999	07:31:00	0.682	33
02/05/1999	07:31:00	0.6819	33
02/05/1999	07:31:00	0.682	33
02/05/1999	07:31:00	0.6821	33
02/05/1999	07:31:00	0.6822	33
02/05/1999	07:31:00	0.6821	33
02/05/1999	07:31:00	0.682	33
02/05/1999	07:31:59	0.6821	33
02/05/1999	07:31:59	0.682	33
02/05/1999	07:31:59	0.6821	33
02/05/1999	07:31:59	0.6822	33
02/05/1999	07:31:59	0.6821	33
02/05/1999	07:33:00	0.682	33
02/05/1999	07:33:00	0.6821	33
02/05/1999	07:33:00	0.6822	33
02/05/1999	07:33:00	0.6823	33
02/05/1999	07:33:00	0.6824	33
02/05/1999	07:33:00	0.6823	33
02/05/1999	07:33:00	0.6822	33
02/05/1999	07:33:00	0.6821	33
02/05/1999	07:33:00	0.682	33
02/05/1999	07:34:00	0.6821	33
02/05/1999	07:34:00	0.6822	33
02/05/1999	07:34:00	0.6823	33
02/05/1999	07:34:00	0.6824	33
02/05/1999	07:34:00	0.6825	33
02/05/1999	07:34:00	0.6826	33
02/05/1999	07:34:00	0.6825	33
02/05/1999	07:34:00	0.6824	33
02/05/1999	07:34:00	0.6825	33
02/05/1999	07:34:00	0.6826	33
02/05/1999	07:34:00	0.6825	33
02/05/1999	07:34:00	0.6824	33
02/05/1999	07:34:00	0.6825	33
02/05/1999	07:34:59	0.6826	33
02/05/1999	07:34:59	0.6827	33
02/05/1999	07:34:59	0.6828	33
02/05/1999	07:34:59	0.6829	33
02/05/1999	07:34:59	0.683	33
02/05/1999	07:34:59	0.6829	33
02/05/1999	07:34:59	0.6828	33
02/05/1999	07:34:59	0.6827	33
02/05/1999	07:34:59	0.6826	33
02/05/1999	07:34:59	0.6825	33
02/05/1999	07:34:59	0.6826	33
02/05/1999	07:34:59	0.6827	33
02/05/1999	07:34:59	0.6828	33
02/05/1999	07:34:59	0.6827	33
02/05/1999	07:34:59	0.6826	33
02/05/1999	07:34:59	0.6827	33
02/05/1999	07:34:59	0.6828	33
02/05/1999	07:35:59	0.6829	33
02/05/1999	07:35:59	0.6828	33
02/05/1999	07:35:59	0.6829	33
02/05/1999	07:35:59	0.6828	33
02/05/1999	07:35:59	0.6827	33
02/05/1999	07:35:59	0.6828	33
02/05/1999	07:35:59	0.6829	33
02/05/1999	07:35:59	0.6828	33
02/05/1999	07:35:59	0.6829	33
02/05/1999	07:35:59	0.6827	33
02/05/1999	07:35:59	0.6826	33
02/05/1999	07:35:59	0.6825	33
02/05/1999	07:37:00	0.6824	33
02/05/1999	07:37:00	0.6825	33
02/05/1999	07:37:00	0.6826	33
02/05/1999	07:37:00	0.6825	33
02/05/1999	07:37:00	0.6824	33
02/05/1999	07:37:00	0.6825	33
02/05/1999	07:37:00	0.6823	33
02/05/1999	07:38:00	0.6824	33
02/05/1999	07:38:00	0.6823	33
02/05/1999	07:38:00	0.6822	33
02/05/1999	07:38:00	0.6823	33
02/05/1999	07:38:00	0.6822	33
02/05/1999	07:38:00	0.6821	33
02/05/1999	07:38:00	0.6822	33
02/05/1999	07:38:00	0.6823	33
02/05/1999	07:38:59	0.6822	33
02/05/1999	07:38:59	0.6821	33
02/05/1999	07:38:59	0.682	33
02/05/1999	07:38:59	0.6821	33
02/05/1999	07:38:59	0.6822	33
02/05/1999	07:38:59	0.6823	33
02/05/1999	07:38:59	0.6822	33
02/05/1999	07:38:59	0.6823	33
02/05/1999	07:38:59	0.6824	33
02/05/1999	07:38:59	0.6822	33
02/05/1999	07:38:59	0.6821	33
02/05/1999	07:38:59	0.682	33
02/05/1999	07:40:00	0.6821	33
02/05/1999	07:40:00	0.682	33
02/05/1999	07:40:00	0.6821	33
02/05/1999	07:40:00	0.682	33
02/05/1999	07:40:00	0.6821	33
02/05/1999	07:41:00	0.6822	33
02/05/1999	07:41:59	0.682	33
02/05/1999	07:41:59	0.6819	33
02/05/1999	07:41:59	0.682	33
02/05/1999	07:41:59	0.6819	33
02/05/1999	07:43:00	0.6821	33
02/05/1999	07:43:00	0.682	33
02/05/1999	07:43:00	0.6819	33
02/05/1999	07:43:00	0.6818	33
02/05/1999	07:43:00	0.6819	33
02/05/1999	07:44:00	0.682	33
02/05/1999	07:44:00	0.6819	33
02/05/1999	07:44:00	0.682	33
02/05/1999	07:44:00	0.6819	33
02/05/1999	07:44:59	0.6821	33
02/05/1999	07:44:59	0.682	33
02/05/1999	07:46:00	0.6821	33
02/05/1999	07:46:00	0.682	33
02/05/1999	07:46:00	0.6819	33
02/05/1999	07:46:00	0.682	33
02/05/1999	07:47:00	0.6821	33
02/05/1999	07:47:00	0.682	33
02/05/1999	07:47:59	0.6819	33
02/05/1999	07:47:59	0.6818	33
02/05/1999	07:47:59	0.6817	33
02/05/1999	07:47:59	0.6819	33
02/05/1999	07:47:59	0.6818	33
02/05/1999	07:47:59	0.6816	33
02/05/1999	07:49:00	0.6818	33
02/05/1999	07:49:00	0.6817	33
02/05/1999	07:49:00	0.6815	33
02/05/1999	07:50:00	0.6814	33
02/05/1999	07:50:00	0.6815	33
02/05/1999	07:50:00	0.6813	33
02/05/1999	07:50:00	0.6815	33
02/05/1999	07:50:00	0.6816	33
02/05/1999	07:50:59	0.6815	33
02/05/1999	07:50:59	0.6816	33
02/05/1999	07:50:59	0.6815	33
02/05/1999	07:50:59	0.6814	33
02/05/1999	07:50:59	0.6815	33
02/05/1999	07:50:59	0.6816	33
02/05/1999	07:50:59	0.6817	33
02/05/1999	07:51:59	0.6818	33
02/05/1999	07:53:00	0.6817	33
02/05/1999	07:53:00	0.6816	33
02/05/1999	07:53:00	0.6815	33
02/05/1999	07:54:00	0.6816	33
02/05/1999	07:54:00	0.6817	33
02/05/1999	07:54:00	0.6818	33
02/05/1999	07:54:59	0.6817	33
02/05/1999	07:56:00	0.6816	33
02/05/1999	07:56:00	0.6815	33
02/05/1999	07:56:00	0.6817	33
02/05/1999	07:57:00	0.6816	33
02/05/1999	07:57:00	0.6815	33
02/05/1999	07:57:00	0.6814	33
02/05/1999	07:57:00	0.6813	33
02/05/1999	07:57:59	0.6814	33
02/05/1999	07:57:59	0.6813	33
02/05/1999	07:59:00	0.6814	33
02/05/1999	07:59:00	0.6813	33
02/05/1999	07:59:00	0.6812	33
02/05/1999	07:59:00	0.6813	33
02/05/1999	08:00:00	0.6814	33
02/05/1999	08:00:00	0.6815	33
02/05/1999	08:00:00	0.6812	33
02/05/1999	08:00:59	0.6813	33
02/05/1999	08:00:59	0.6812	33
02/05/1999	08:00:59	0.6813	33
02/05/1999	08:00:59	0.6812	33
02/05/1999	08:02:00	0.6811	33
02/05/1999	08:02:00	0.681	33
02/05/1999	08:03:00	0.6811	33
02/05/1999	08:03:00	0.6812	33
02/05/1999	08:03:00	0.6813	33
02/05/1999	08:03:59	0.6812	33
02/05/1999	08:03:59	0.6811	33
02/05/1999	08:03:59	0.6812	33
02/05/1999	08:04:59	0.6813	33
02/05/1999	08:04:59	0.6814	33
02/05/1999	08:04:59	0.6813	33
02/05/1999	08:04:59	0.6814	33
02/05/1999	08:04:59	0.6813	33
02/05/1999	08:06:00	0.6812	33
02/05/1999	08:06:00	0.6811	33
02/05/1999	08:06:59	0.6812	33
02/05/1999	08:06:59	0.6813	33
02/05/1999	08:06:59	0.6812	33
02/05/1999	08:06:59	0.6813	33
02/05/1999	08:06:59	0.6812	33
02/05/1999	08:06:59	0.6811	33
02/05/1999	08:07:59	0.681	33
02/05/1999	08:07:59	0.6809	33
02/05/1999	08:07:59	0.6808	33
02/05/1999	08:07:59	0.6809	33
02/05/1999	08:07:59	0.681	33
02/05/1999	08:07:59	0.6811	33
02/05/1999	08:07:59	0.6809	33
02/05/1999	08:09:00	0.681	33
02/05/1999	08:09:00	0.6811	33
02/05/1999	08:09:00	0.681	33
02/05/1999	08:09:00	0.6809	33
02/05/1999	08:10:00	0.681	33
02/05/1999	08:10:00	0.6809	33
02/05/1999	08:10:00	0.681	33
02/05/1999	08:10:00	0.6808	33
02/05/1999	08:10:00	0.6809	33
02/05/1999	08:10:59	0.6807	33
02/05/1999	08:10:59	0.6808	33
02/05/1999	08:12:00	0.6807	33
02/05/1999	08:12:00	0.6805	33
02/05/1999	08:12:00	0.6806	33
02/05/1999	08:12:00	0.6805	33
02/05/1999	08:12:00	0.6804	33
02/05/1999	08:12:00	0.6805	33
02/05/1999	08:12:00	0.6804	33
02/05/1999	08:12:00	0.6803	33
02/05/1999	08:12:00	0.6805	33
02/05/1999	08:12:00	0.6804	33
02/05/1999	08:12:00	0.6803	33
02/05/1999	08:13:00	0.6804	33
02/05/1999	08:13:00	0.6805	33
02/05/1999	08:13:00	0.6804	33
02/05/1999	08:13:00	0.6805	33
02/05/1999	08:13:00	0.6804	33
02/05/1999	08:13:00	0.6803	33
02/05/1999	08:13:00	0.6804	33
02/05/1999	08:13:00	0.6805	33
02/05/1999	08:13:00	0.6803	33
02/05/1999	08:13:00	0.6804	33
02/05/1999	08:13:59	0.6803	33
02/05/1999	08:13:59	0.6802	33
02/05/1999	08:13:59	0.6803	33
02/05/1999	08:13:59	0.6802	33
02/05/1999	08:13:59	0.6801	33
02/05/1999	08:13:59	0.6802	33
02/05/1999	08:13:59	0.6803	33
02/05/1999	08:13:59	0.6802	33
02/05/1999	08:13:59	0.6801	33
02/05/1999	08:15:00	0.68	33
02/05/1999	08:15:00	0.6801	33
02/05/1999	08:15:00	0.6802	33
02/05/1999	08:16:00	0.6801	33
02/05/1999	08:16:00	0.6803	33
02/05/1999	08:16:59	0.6802	33
02/05/1999	08:16:59	0.6801	33
02/05/1999	08:16:59	0.6802	33
02/05/1999	08:16:59	0.6803	33
02/05/1999	08:18:00	0.6804	33
02/05/1999	08:18:00	0.6803	33
02/05/1999	08:18:00	0.6804	33
02/05/1999	08:18:00	0.6803	33
02/05/1999	08:18:00	0.6802	33
02/05/1999	08:18:00	0.6803	33
02/05/1999	08:18:00	0.6804	33
02/05/1999	08:18:00	0.6805	33
02/05/1999	08:19:00	0.6804	33
02/05/1999	08:19:00	0.6802	33
02/05/1999	08:19:59	0.6803	33
02/05/1999	08:20:59	0.6804	33
02/05/1999	08:20:59	0.6802	33
02/05/1999	08:20:59	0.6803	33
02/05/1999	08:22:00	0.6802	33
02/05/1999	08:22:00	0.6803	33
02/05/1999	08:23:00	0.6804	33
02/05/1999	08:23:00	0.6803	33
02/05/1999	08:23:00	0.6804	33
02/05/1999	08:23:00	0.6805	33
02/05/1999	08:23:59	0.6806	33
02/05/1999	08:25:00	0.6807	33
02/05/1999	08:25:00	0.6808	33
02/05/1999	08:25:00	0.6807	33
02/05/1999	08:26:00	0.6809	33
02/05/1999	08:26:59	0.6808	33
02/05/1999	08:26:59	0.6809	33
02/05/1999	08:26:59	0.6808	33
02/05/1999	08:26:59	0.6807	33
02/05/1999	08:28:00	0.6808	33
02/05/1999	08:28:00	0.6809	33
02/05/1999	08:28:00	0.6808	33
02/05/1999	08:29:00	0.6807	33
02/05/1999	08:29:00	0.6806	33
02/05/1999	08:29:00	0.6805	33
02/05/1999	08:29:59	0.6804	33
02/05/1999	08:29:59	0.6805	33
02/05/1999	08:29:59	0.6804	33
02/05/1999	08:29:59	0.6803	33
02/05/1999	08:31:00	0.6804	33
02/05/1999	08:31:00	0.6803	33
02/05/1999	08:31:00	0.6802	33
02/05/1999	08:31:00	0.6803	33
02/05/1999	08:31:00	0.6805	33
02/05/1999	08:32:00	0.6802	33
02/05/1999	08:32:00	0.68	33
02/05/1999	08:32:00	0.6799	33
02/05/1999	08:32:00	0.6798	33
02/05/1999	08:32:00	0.68	33
02/05/1999	08:32:59	0.6801	33
02/05/1999	08:32:59	0.68	33
02/05/1999	08:32:59	0.6798	33
02/05/1999	08:32:59	0.6797	33
02/05/1999	08:32:59	0.6796	33
02/05/1999	08:32:59	0.6795	33
02/05/1999	08:32:59	0.6796	33
02/05/1999	08:32:59	0.6797	33
02/05/1999	08:32:59	0.6796	33
02/05/1999	08:32:59	0.6795	33
02/05/1999	08:32:59	0.6796	33
02/05/1999	08:32:59	0.6794	33
02/05/1999	08:32:59	0.6795	33
02/05/1999	08:34:00	0.6797	33
02/05/1999	08:34:00	0.6798	33
02/05/1999	08:34:00	0.6797	33
02/05/1999	08:34:00	0.6796	33
02/05/1999	08:34:00	0.6795	33
02/05/1999	08:34:00	0.6794	33
02/05/1999	08:34:00	0.6795	33
02/05/1999	08:34:00	0.6796	33
02/05/1999	08:35:00	0.6794	33
02/05/1999	08:35:00	0.6795	33
02/05/1999	08:35:00	0.6794	33
02/05/1999	08:35:00	0.6793	33
02/05/1999	08:35:00	0.6794	33
02/05/1999	08:35:00	0.6793	33
02/05/1999	08:35:00	0.6792	33
02/05/1999	08:35:00	0.6793	33
02/05/1999	08:35:00	0.6794	33
02/05/1999	08:35:00	0.6795	33
02/05/1999	08:35:00	0.6794	33
02/05/1999	08:35:00	0.6795	33
02/05/1999	08:35:59	0.6796	33
02/05/1999	08:35:59	0.6794	33
02/05/1999	08:35:59	0.6795	33
02/05/1999	08:35:59	0.6794	33
02/05/1999	08:35:59	0.6792	33
02/05/1999	08:35:59	0.6791	33
02/05/1999	08:36:59	0.679	33
02/05/1999	08:36:59	0.6792	33
02/05/1999	08:36:59	0.6793	33
02/05/1999	08:36:59	0.6794	33
02/05/1999	08:36:59	0.6795	33
02/05/1999	08:36:59	0.6794	33
02/05/1999	08:36:59	0.6793	33
02/05/1999	08:36:59	0.6794	33
02/05/1999	08:36:59	0.6793	33
02/05/1999	08:38:00	0.6794	33
02/05/1999	08:38:00	0.6795	33
02/05/1999	08:38:00	0.6794	33
02/05/1999	08:38:00	0.6793	33
02/05/1999	08:38:00	0.6792	33
02/05/1999	08:38:00	0.6791	33
02/05/1999	08:38:00	0.679	33
02/05/1999	08:39:00	0.6789	33
02/05/1999	08:39:00	0.6788	33
02/05/1999	08:39:00	0.6787	33
02/05/1999	08:39:00	0.6788	33
02/05/1999	08:39:00	0.6787	33
02/05/1999	08:39:00	0.6786	33
02/05/1999	08:39:00	0.6785	33
02/05/1999	08:39:00	0.6788	33
02/05/1999	08:39:00	0.679	33
02/05/1999	08:39:00	0.6789	33
02/05/1999	08:39:00	0.6788	33
02/05/1999	08:39:00	0.6789	33
02/05/1999	08:39:59	0.6789	33
02/05/1999	08:39:59	0.679	33
02/05/1999	08:39:59	0.6789	33
02/05/1999	08:39:59	0.6788	33
02/05/1999	08:39:59	0.679	33
02/05/1999	08:41:00	0.6788	33
02/05/1999	08:41:00	0.679	33
02/05/1999	08:41:00	0.6791	33
02/05/1999	08:41:00	0.6792	33
02/05/1999	08:41:00	0.6793	33
02/05/1999	08:41:00	0.6792	33
02/05/1999	08:41:00	0.6791	33
02/05/1999	08:42:00	0.679	33
02/05/1999	08:42:00	0.6791	33
02/05/1999	08:42:00	0.679	33
02/05/1999	08:42:00	0.6789	33
02/05/1999	08:42:59	0.679	33
02/05/1999	08:42:59	0.6789	33
02/05/1999	08:42:59	0.679	33
02/05/1999	08:42:59	0.6791	33
02/05/1999	08:42:59	0.6793	33
02/05/1999	08:44:00	0.6792	33
02/05/1999	08:44:00	0.6793	33
02/05/1999	08:44:00	0.6794	33
02/05/1999	08:44:00	0.6795	33
02/05/1999	08:44:00	0.6794	33
02/05/1999	08:44:00	0.6793	33
02/05/1999	08:45:00	0.6794	33
02/05/1999	08:45:00	0.6793	33
02/05/1999	08:45:00	0.6792	33
02/05/1999	08:45:00	0.6794	33
02/05/1999	08:45:00	0.6795	33
02/05/1999	08:45:00	0.6793	33
02/05/1999	08:45:00	0.6794	33
02/05/1999	08:45:00	0.6795	33
02/05/1999	08:45:00	0.6796	33
02/05/1999	08:45:00	0.6795	33
02/05/1999	08:45:59	0.6794	33
02/05/1999	08:45:59	0.6793	33
02/05/1999	08:45:59	0.6791	33
02/05/1999	08:47:00	0.6793	33
02/05/1999	08:47:00	0.6795	33
02/05/1999	08:47:00	0.6797	33
02/05/1999	08:48:00	0.6796	33
02/05/1999	08:48:00	0.6795	33
02/05/1999	08:48:00	0.6796	33
02/05/1999	08:48:00	0.6797	33
02/05/1999	08:48:59	0.6796	33
02/05/1999	08:48:59	0.6797	33
02/05/1999	08:48:59	0.6798	33
02/05/1999	08:48:59	0.6797	33
02/05/1999	08:49:59	0.6796	33
02/05/1999	08:49:59	0.6794	33
02/05/1999	08:51:00	0.6793	33
02/05/1999	08:51:00	0.6794	33
02/05/1999	08:51:59	0.6796	33
02/05/1999	08:54:00	0.6796	33
02/05/1999	08:54:00	0.6798	33
02/05/1999	08:54:00	0.6796	33
02/05/1999	08:54:00	0.6793	33
02/05/1999	08:54:00	0.6792	33
02/05/1999	08:55:00	0.6793	33
02/05/1999	08:55:00	0.6794	33
02/05/1999	08:55:00	0.6795	33
02/05/1999	08:55:00	0.6794	33
02/05/1999	08:55:00	0.6793	33
02/05/1999	08:55:00	0.6794	33
02/05/1999	08:55:59	0.6795	33
02/05/1999	08:55:59	0.6794	33
02/05/1999	08:55:59	0.6793	33
02/05/1999	08:57:00	0.6795	33
02/05/1999	08:57:00	0.6796	33
02/05/1999	08:58:00	0.6794	33
02/05/1999	08:58:00	0.6795	33
02/05/1999	08:58:00	0.6794	33
02/05/1999	08:58:59	0.6792	33
02/05/1999	08:58:59	0.6793	33
02/05/1999	08:58:59	0.6794	33
02/05/1999	09:00:00	0.6795	33
02/05/1999	09:00:00	0.6796	33
02/05/1999	09:01:00	0.6797	33
02/05/1999	09:01:00	0.6798	33
02/05/1999	09:01:59	0.6799	33
02/05/1999	09:01:59	0.6798	33
02/05/1999	09:01:59	0.6799	33
02/05/1999	09:01:59	0.6798	33
02/05/1999	09:03:00	0.68	33
02/05/1999	09:03:00	0.6798	33
02/05/1999	09:03:00	0.6799	33
02/05/1999	09:03:00	0.6797	33
02/05/1999	09:04:00	0.6798	33
02/05/1999	09:04:00	0.6799	33
02/05/1999	09:04:00	0.6798	33
02/05/1999	09:04:00	0.6797	33
02/05/1999	09:04:00	0.6798	33
02/05/1999	09:04:00	0.6799	33
02/05/1999	09:04:00	0.6798	33
02/05/1999	09:04:00	0.6799	33
02/05/1999	09:04:59	0.6798	33
02/05/1999	09:04:59	0.6797	33
02/05/1999	09:04:59	0.6798	33
02/05/1999	09:04:59	0.6799	33
02/05/1999	09:04:59	0.68	33
02/05/1999	09:04:59	0.6801	33
02/05/1999	09:04:59	0.6802	33
02/05/1999	09:05:59	0.6801	33
02/05/1999	09:05:59	0.6799	33
02/05/1999	09:07:00	0.6798	33
02/05/1999	09:07:00	0.6797	33
02/05/1999	09:08:00	0.6798	33
02/05/1999	09:08:00	0.6797	33
02/05/1999	09:08:59	0.6796	33
02/05/1999	09:08:59	0.6797	33
02/05/1999	09:10:00	0.6796	33
02/05/1999	09:10:00	0.6798	33
02/05/1999	09:11:00	0.6799	33
02/05/1999	09:11:59	0.6799	33
02/05/1999	09:14:00	0.6798	33
02/05/1999	09:14:00	0.68	33
02/05/1999	09:14:00	0.6798	33
02/05/1999	09:14:59	0.68	33
02/05/1999	09:14:59	0.6804	33
02/05/1999	09:14:59	0.6802	33
02/05/1999	09:14:59	0.6803	33
02/05/1999	09:14:59	0.6802	33
02/05/1999	09:14:59	0.6803	33
02/05/1999	09:16:00	0.6802	33
02/05/1999	09:17:00	0.68	33
02/05/1999	09:17:00	0.6801	33
02/05/1999	09:17:00	0.6802	33
02/05/1999	09:17:59	0.6803	33
02/05/1999	09:17:59	0.6804	33
02/05/1999	09:17:59	0.6805	33
02/05/1999	09:17:59	0.6806	33
02/05/1999	09:19:00	0.6807	33
02/05/1999	09:19:00	0.6808	33
02/05/1999	09:19:00	0.6806	33
02/05/1999	09:19:00	0.6805	33
02/05/1999	09:19:00	0.6806	33
02/05/1999	09:19:00	0.6807	33
02/05/1999	09:19:00	0.6806	33
02/05/1999	09:20:00	0.6805	33
02/05/1999	09:20:59	0.6806	33
02/05/1999	09:21:59	0.6801	33
02/05/1999	09:21:59	0.6802	33
02/05/1999	09:23:00	0.6801	33
02/05/1999	09:23:00	0.6803	33
02/05/1999	09:23:00	0.6801	33
02/05/1999	09:23:00	0.6803	33
02/05/1999	09:24:00	0.6804	33
02/05/1999	09:24:59	0.6805	33
02/05/1999	09:24:59	0.6806	33
02/05/1999	09:26:00	0.6805	33
02/05/1999	09:27:00	0.6804	33
02/05/1999	09:27:00	0.6803	33
02/05/1999	09:27:00	0.6802	33
02/05/1999	09:27:59	0.6806	33
02/05/1999	09:27:59	0.6807	33
02/05/1999	09:27:59	0.6808	33
02/05/1999	09:29:00	0.6809	33
02/05/1999	09:29:00	0.681	33
02/05/1999	09:29:00	0.6809	33
02/05/1999	09:29:00	0.6808	33
02/05/1999	09:29:00	0.6809	33
02/05/1999	09:29:00	0.6808	33
02/05/1999	09:29:00	0.6809	33
02/05/1999	09:30:00	0.6807	33
02/05/1999	09:30:00	0.6808	33
02/05/1999	09:30:00	0.6807	33
02/05/1999	09:30:00	0.6808	33
02/05/1999	09:30:59	0.6809	33
02/05/1999	09:30:59	0.6808	33
02/05/1999	09:30:59	0.6809	33
02/05/1999	09:30:59	0.681	33
02/05/1999	09:32:00	0.6809	33
02/05/1999	09:32:00	0.6808	33
02/05/1999	09:32:00	0.6809	33
02/05/1999	09:32:00	0.6808	33
02/05/1999	09:32:00	0.6809	33
02/05/1999	09:33:00	0.6808	33
02/05/1999	09:33:00	0.6809	33
02/05/1999	09:33:00	0.681	33
02/05/1999	09:33:00	0.6809	33
02/05/1999	09:33:00	0.681	33
02/05/1999	09:33:59	0.6811	33
02/05/1999	09:33:59	0.6812	33
02/05/1999	09:33:59	0.6813	33
02/05/1999	09:33:59	0.6814	33
02/05/1999	09:33:59	0.6813	33
02/05/1999	09:33:59	0.6814	33
02/05/1999	09:33:59	0.6813	33
02/05/1999	09:34:59	0.6812	33
02/05/1999	09:34:59	0.6813	33
02/05/1999	09:34:59	0.6812	33
02/05/1999	09:36:00	0.6811	33
02/05/1999	09:36:00	0.6813	33
02/05/1999	09:36:00	0.6814	33
02/05/1999	09:36:00	0.6815	33
02/05/1999	09:36:00	0.6814	33
02/05/1999	09:36:00	0.6815	33
02/05/1999	09:36:00	0.6814	33
02/05/1999	09:36:59	0.6813	33
02/05/1999	09:37:59	0.6812	33
02/05/1999	09:37:59	0.6813	33
02/05/1999	09:37:59	0.6814	33
02/05/1999	09:37:59	0.6815	33
02/05/1999	09:37:59	0.6816	33
02/05/1999	09:37:59	0.6817	33
02/05/1999	09:37:59	0.6818	33
02/05/1999	09:37:59	0.6816	33
02/05/1999	09:37:59	0.6815	33
02/05/1999	09:39:00	0.6814	33
02/05/1999	09:39:00	0.6815	33
02/05/1999	09:39:00	0.6816	33
02/05/1999	09:39:00	0.6817	33
02/05/1999	09:39:00	0.6818	33
02/05/1999	09:39:00	0.6819	33
02/05/1999	09:39:00	0.6818	33
02/05/1999	09:39:00	0.682	33
02/05/1999	09:39:00	0.6821	33
02/05/1999	09:40:00	0.682	33
02/05/1999	09:40:00	0.6819	33
02/05/1999	09:40:00	0.682	33
02/05/1999	09:40:59	0.6819	33
02/05/1999	09:40:59	0.6818	33
02/05/1999	09:40:59	0.6817	33
02/05/1999	09:40:59	0.6818	33
02/05/1999	09:40:59	0.6819	33
02/05/1999	09:40:59	0.682	33
02/05/1999	09:40:59	0.6821	33
02/05/1999	09:40:59	0.6823	33
02/05/1999	09:42:00	0.6821	33
02/05/1999	09:42:00	0.682	33
02/05/1999	09:42:00	0.6819	33
02/05/1999	09:42:00	0.682	33
02/05/1999	09:42:00	0.6821	33
02/05/1999	09:42:00	0.6822	33
02/05/1999	09:43:00	0.6821	33
02/05/1999	09:43:00	0.682	33
02/05/1999	09:43:00	0.6819	33
02/05/1999	09:43:59	0.6818	33
02/05/1999	09:43:59	0.6817	33
02/05/1999	09:43:59	0.6816	33
02/05/1999	09:43:59	0.6815	33
02/05/1999	09:43:59	0.6816	33
02/05/1999	09:43:59	0.6817	33
02/05/1999	09:45:00	0.6816	33
02/05/1999	09:45:00	0.6817	33
02/05/1999	09:45:00	0.6818	33
02/05/1999	09:46:00	0.6816	33
02/05/1999	09:46:00	0.6815	33
02/05/1999	09:46:00	0.6814	33
02/05/1999	09:46:59	0.6815	33
02/05/1999	09:48:00	0.6818	33
02/05/1999	09:49:00	0.6815	33
02/05/1999	09:49:00	0.6816	33
02/05/1999	09:49:59	0.6815	33
02/05/1999	09:50:59	0.6814	33
02/05/1999	09:53:59	0.6818	33
02/05/1999	09:55:00	0.6815	33
02/05/1999	09:56:00	0.6816	33
02/05/1999	09:56:00	0.6818	33
02/05/1999	09:56:59	0.6818	33
02/05/1999	09:58:00	0.6817	33
02/05/1999	09:59:00	0.6819	33
02/05/1999	09:59:00	0.6818	33
02/05/1999	09:59:00	0.682	33
02/05/1999	09:59:59	0.6821	33
02/05/1999	09:59:59	0.6822	33
02/05/1999	10:01:00	0.6824	33
02/05/1999	10:01:00	0.6825	33
02/05/1999	10:01:00	0.6824	33
02/05/1999	10:01:00	0.6825	33
02/05/1999	10:01:00	0.6824	33
02/05/1999	10:01:00	0.6823	33
02/05/1999	10:02:00	0.6822	33
02/05/1999	10:02:00	0.6823	33
02/05/1999	10:02:00	0.6826	33
02/05/1999	10:02:00	0.6827	33
02/05/1999	10:02:00	0.6826	33
02/05/1999	10:02:00	0.6825	33
02/05/1999	10:02:59	0.6826	33
02/05/1999	10:02:59	0.6824	33
02/05/1999	10:02:59	0.6823	33
02/05/1999	10:02:59	0.6822	33
02/05/1999	10:02:59	0.6821	33
02/05/1999	10:02:59	0.6823	33
02/05/1999	10:02:59	0.6822	33
02/05/1999	10:04:00	0.6821	33
02/05/1999	10:04:00	0.682	33
02/05/1999	10:04:00	0.6821	33
02/05/1999	10:04:00	0.682	33
02/05/1999	10:04:00	0.6821	33
02/05/1999	10:04:00	0.682	33
02/05/1999	10:05:00	0.6819	33
02/05/1999	10:05:00	0.6818	33
02/05/1999	10:05:00	0.6817	33
02/05/1999	10:05:00	0.6816	33
02/05/1999	10:05:00	0.6815	33
02/05/1999	10:06:59	0.6816	33
02/05/1999	10:06:59	0.6817	33
02/05/1999	10:09:00	0.6818	33
02/05/1999	10:09:00	0.6819	33
02/05/1999	10:09:59	0.682	33
02/05/1999	10:12:00	0.6818	33
02/05/1999	10:12:00	0.6817	33
02/05/1999	10:12:00	0.6818	33
02/05/1999	10:12:59	0.682	33
02/05/1999	10:12:59	0.6821	33
02/05/1999	10:12:59	0.682	33
02/05/1999	10:14:00	0.6819	33
02/05/1999	10:14:00	0.6818	33
02/05/1999	10:14:00	0.6819	33
02/05/1999	10:14:00	0.682	33
02/05/1999	10:15:00	0.6821	33
02/05/1999	10:15:59	0.6822	33
02/05/1999	10:15:59	0.6823	33
02/05/1999	10:15:59	0.6824	33
02/05/1999	10:15:59	0.6821	33
02/05/1999	10:17:00	0.6823	33
02/05/1999	10:17:00	0.6825	33
02/05/1999	10:17:00	0.6824	33
02/05/1999	10:17:00	0.6823	33
02/05/1999	10:17:00	0.6824	33
02/05/1999	10:18:00	0.6822	33
02/05/1999	10:18:00	0.6827	33
02/05/1999	10:18:00	0.6826	33
02/05/1999	10:18:59	0.6825	33
02/05/1999	10:18:59	0.6823	33
02/05/1999	10:18:59	0.6822	33
02/05/1999	10:18:59	0.6821	33
02/05/1999	10:18:59	0.682	33
02/05/1999	10:18:59	0.6819	33
02/05/1999	10:19:59	0.6821	33
02/05/1999	10:21:00	0.6822	33
02/05/1999	10:21:00	0.682	33
02/05/1999	10:21:00	0.6821	33
02/05/1999	10:21:59	0.682	33
02/05/1999	10:21:59	0.6819	33
02/05/1999	10:21:59	0.6818	33
02/05/1999	10:21:59	0.6819	33
02/05/1999	10:21:59	0.682	33
02/05/1999	10:22:59	0.6819	33
02/05/1999	10:22:59	0.6818	33
02/05/1999	10:22:59	0.6816	33
02/05/1999	10:22:59	0.6817	33
02/05/1999	10:22:59	0.6818	33
02/05/1999	10:22:59	0.6817	33
02/05/1999	10:22:59	0.6816	33
02/05/1999	10:22:59	0.6815	33
02/05/1999	10:24:00	0.6816	33
02/05/1999	10:25:00	0.6817	33
02/05/1999	10:25:00	0.6816	33
02/05/1999	10:25:00	0.6817	33
02/05/1999	10:25:59	0.6815	33
02/05/1999	10:25:59	0.6816	33
02/05/1999	10:27:00	0.6817	33
02/05/1999	10:28:00	0.6816	33
02/05/1999	10:28:00	0.6815	33
02/05/1999	10:28:59	0.6816	33
02/05/1999	10:31:00	0.6815	33
02/05/1999	10:31:00	0.6816	33
02/05/1999	10:31:00	0.6815	33
02/05/1999	10:34:00	0.6818	33
02/05/1999	10:34:59	0.6817	33
02/05/1999	10:34:59	0.6818	33
02/05/1999	10:34:59	0.6819	33
02/05/1999	10:35:59	0.6821	33
02/05/1999	10:37:00	0.6822	33
02/05/1999	10:37:00	0.682	33
02/05/1999	10:38:00	0.6819	33
02/05/1999	10:38:00	0.6822	33
02/05/1999	10:38:00	0.6821	33
02/05/1999	10:38:59	0.682	33
02/05/1999	10:40:00	0.6819	33
02/05/1999	10:41:59	0.6818	33
02/05/1999	10:44:00	0.6817	33
02/05/1999	10:44:59	0.6818	33
02/05/1999	10:46:00	0.6819	33
02/05/1999	10:49:00	0.6818	33
02/05/1999	10:49:00	0.6817	33
02/05/1999	10:49:00	0.6816	33
02/05/1999	10:49:00	0.6815	33
02/05/1999	10:50:00	0.6816	33
02/05/1999	10:50:00	0.6815	33
02/05/1999	10:50:59	0.6814	33
02/05/1999	10:50:59	0.6815	33
02/05/1999	10:51:59	0.6814	33
02/05/1999	10:51:59	0.6813	33
02/05/1999	10:51:59	0.6814	33
02/05/1999	10:51:59	0.6815	33
02/05/1999	10:53:00	0.6816	33
02/05/1999	10:53:00	0.6817	33
02/05/1999	10:54:00	0.6816	33
02/05/1999	10:54:00	0.6815	33
02/05/1999	10:54:59	0.6814	33
02/05/1999	10:57:59	0.6815	33
02/05/1999	10:59:00	0.6816	33
02/05/1999	11:00:59	0.6815	33
02/05/1999	11:06:59	0.6817	33
02/05/1999	11:09:00	0.6818	33
02/05/1999	11:10:59	0.682	33
02/05/1999	11:10:59	0.6821	33
02/05/1999	11:10:59	0.6822	33
02/05/1999	11:10:59	0.6823	33
02/05/1999	11:12:00	0.6822	33
02/05/1999	11:12:00	0.6824	33
02/05/1999	11:12:00	0.6823	33
02/05/1999	11:16:59	0.6819	33
02/05/1999	11:18:00	0.6818	33
02/05/1999	11:18:00	0.6816	33
02/05/1999	11:18:00	0.6817	33
02/05/1999	11:19:00	0.6817	33
02/05/1999	11:19:59	0.6818	33
02/05/1999	11:20:59	0.6819	33
02/05/1999	11:20:59	0.6818	33
02/05/1999	11:22:00	0.6816	33
02/05/1999	11:22:00	0.6817	33
02/05/1999	11:26:00	0.6818	33
02/05/1999	11:26:59	0.6816	33
02/05/1999	11:26:59	0.6815	33
02/05/1999	11:29:00	0.6814	33
02/05/1999	11:29:59	0.6815	33
02/05/1999	11:32:00	0.6816	33
02/05/1999	11:32:59	0.6815	33
02/05/1999	11:35:00	0.6816	33
02/05/1999	11:36:59	0.6815	33
02/05/1999	11:44:00	0.6814	33
02/05/1999	11:44:00	0.6814	33
02/05/1999	11:45:00	0.6815	33
02/05/1999	11:45:00	0.6813	33
02/05/1999	11:45:59	0.6812	33
02/05/1999	11:45:59	0.681	33
02/05/1999	11:45:59	0.6809	33
02/05/1999	11:45:59	0.6808	33
02/05/1999	11:47:00	0.6807	33
02/05/1999	11:47:00	0.6809	33
02/05/1999	11:47:00	0.6807	33
02/05/1999	11:47:00	0.6809	33
02/05/1999	11:48:00	0.6808	33
02/05/1999	11:48:00	0.6807	33
02/05/1999	11:48:00	0.6808	33
02/05/1999	11:48:00	0.6809	33
02/05/1999	11:48:00	0.681	33
02/05/1999	11:48:00	0.6811	33
02/05/1999	11:48:59	0.681	33
02/05/1999	11:49:59	0.6809	33
02/05/1999	11:49:59	0.6808	33
02/05/1999	11:49:59	0.6807	33
02/05/1999	11:51:00	0.6809	33
02/05/1999	11:51:00	0.6807	33
02/05/1999	11:51:00	0.6806	33
02/05/1999	11:51:00	0.6807	33
02/05/1999	11:51:00	0.6808	33
02/05/1999	11:52:59	0.6809	33
02/05/1999	11:52:59	0.6808	33
02/05/1999	11:54:00	0.6807	33
02/05/1999	11:54:00	0.6805	33
02/05/1999	11:55:00	0.6807	33
02/05/1999	11:55:59	0.6805	33
02/05/1999	11:57:00	0.6807	33
02/05/1999	11:58:59	0.6805	33
02/05/1999	12:00:00	0.6806	33
02/05/1999	12:00:00	0.6807	33
02/05/1999	12:00:00	0.6808	33
02/05/1999	12:03:00	0.6809	33
02/05/1999	12:03:00	0.6808	33
02/05/1999	12:03:00	0.6809	33
02/05/1999	12:04:00	0.681	33
02/05/1999	12:04:00	0.6808	33
02/05/1999	12:04:59	0.6806	33
02/05/1999	12:07:00	0.681	33
02/05/1999	12:07:00	0.6811	33
02/05/1999	12:07:00	0.681	33
02/05/1999	12:08:00	0.681	33
02/05/1999	12:08:59	0.6811	33
02/05/1999	12:08:59	0.6808	33
02/05/1999	12:11:59	0.6806	33
02/05/1999	12:13:00	0.6808	33
02/05/1999	12:16:00	0.6807	33
02/05/1999	12:17:00	0.6804	33
02/05/1999	12:17:59	0.6809	33
02/05/1999	12:19:00	0.6808	33
02/05/1999	12:20:00	0.6809	33
02/05/1999	12:20:00	0.6808	33
02/05/1999	12:21:59	0.6809	33
02/05/1999	12:26:00	0.6807	33
02/05/1999	12:29:00	0.681	33
02/05/1999	12:30:00	0.6808	33
02/05/1999	12:30:00	0.6807	33
02/05/1999	12:30:59	0.6808	33
02/05/1999	12:33:00	0.6809	33
02/05/1999	12:34:59	0.6811	33
02/05/1999	12:36:59	0.681	33
02/05/1999	12:37:59	0.6813	33
02/05/1999	12:37:59	0.6812	33
02/05/1999	12:39:00	0.6811	33
02/05/1999	12:39:00	0.6812	33
02/05/1999	12:43:00	0.6813	33
02/05/1999	12:48:00	0.6812	33
02/05/1999	12:48:00	0.6811	33
02/05/1999	12:56:00	0.681	33
02/05/1999	12:58:00	0.6809	33
02/05/1999	13:14:00	0.681	33
02/05/1999	13:14:00	0.6809	33
02/05/1999	13:14:00	0.6808	33
02/05/1999	13:18:00	0.681	33
02/05/1999	13:18:59	0.6811	33
02/05/1999	13:18:59	0.6812	33
02/05/1999	13:22:59	0.6813	33
02/05/1999	13:22:59	0.6812	33
02/05/1999	13:25:59	0.6811	33
02/05/1999	13:27:00	0.681	33
02/05/1999	13:28:00	0.6811	33
02/05/1999	13:30:00	0.6812	33
02/05/1999	13:31:59	0.681	33
02/05/1999	13:31:59	0.6811	33
02/05/1999	13:34:59	0.6809	33
02/05/1999	13:34:59	0.681	33
02/05/1999	13:37:00	0.6809	33
02/05/1999	13:38:59	0.681	33
02/05/1999	13:41:00	0.6809	33
02/05/1999	13:41:00	0.6808	33
02/05/1999	13:41:59	0.6807	33
02/05/1999	13:43:00	0.6808	33
02/05/1999	13:43:00	0.6809	33
02/05/1999	13:43:00	0.6808	33
02/05/1999	13:44:00	0.6807	33
02/05/1999	13:44:00	0.6808	33
02/05/1999	13:46:00	0.6807	33
02/05/1999	13:46:00	0.6808	33
02/05/1999	13:47:59	0.6807	33
02/05/1999	13:47:59	0.6808	33
02/05/1999	13:49:00	0.6807	33
02/05/1999	13:49:00	0.6806	33
02/05/1999	13:50:59	0.6807	33
02/05/1999	13:50:59	0.6805	33
02/05/1999	13:51:59	0.6807	33
02/05/1999	13:51:59	0.6805	33
02/05/1999	13:51:59	0.6806	33
02/05/1999	13:51:59	0.6807	33
02/05/1999	13:51:59	0.6806	33
02/05/1999	13:54:00	0.6807	33
02/05/1999	13:54:00	0.6806	33
02/05/1999	13:54:00	0.6807	33
02/05/1999	13:54:00	0.6806	33
02/05/1999	13:54:59	0.6807	33
02/05/1999	13:54:59	0.6806	33
02/05/1999	13:54:59	0.6805	33
02/05/1999	13:56:00	0.6806	33
02/05/1999	13:56:00	0.6805	33
02/05/1999	13:57:00	0.6806	33
02/05/1999	13:57:00	0.6805	33
02/05/1999	13:57:00	0.6806	33
02/05/1999	13:57:00	0.6805	33
02/05/1999	13:57:59	0.6806	33
02/05/1999	13:57:59	0.6805	33
02/05/1999	13:59:00	0.6806	33
02/05/1999	13:59:00	0.6808	33
02/05/1999	13:59:00	0.6809	33
02/05/1999	13:59:00	0.6808	33
02/05/1999	13:59:00	0.6807	33
02/05/1999	13:59:00	0.6808	49
02/08/1999	17:57:00	0.686	73
02/08/1999	18:21:59	0.6857	65
02/08/1999	18:21:59	0.6856	65
02/08/1999	20:32:59	0.6857	65
02/08/1999	23:16:00	0.6869	65
02/08/1999	00:56:59	0.687	65
02/08/1999	01:15:00	0.6888	65
02/08/1999	01:15:59	0.6888	65
02/08/1999	01:34:59	0.6884	65
02/08/1999	01:53:00	0.6892	65
02/08/1999	01:54:00	0.6895	65
02/08/1999	01:57:59	0.6898	65
02/08/1999	02:04:59	0.6902	65
02/08/1999	02:25:00	0.6902	65
02/08/1999	02:39:00	0.6912	65
02/08/1999	02:41:00	0.692	65
02/08/1999	02:45:00	0.6912	65
02/08/1999	02:54:00	0.6915	65
02/08/1999	02:55:00	0.6914	65
02/08/1999	02:57:00	0.692	65
02/08/1999	02:58:00	0.692	65
02/08/1999	02:58:59	0.6913	65
02/08/1999	03:01:00	0.6912	65
02/08/1999	03:04:59	0.6913	65
02/08/1999	03:05:59	0.691	65
02/08/1999	03:07:00	0.691	65
02/08/1999	03:19:00	0.6912	65
02/08/1999	03:46:00	0.6927	65
02/08/1999	03:58:00	0.6929	65
02/08/1999	03:58:00	0.6923	65
02/08/1999	03:59:00	0.6923	65
02/08/1999	03:59:59	0.6922	65
02/08/1999	04:01:00	0.6923	65
02/08/1999	04:06:59	0.6923	65
02/08/1999	04:38:59	0.692	65
02/08/1999	04:40:00	0.692	65
02/08/1999	06:14:00	0.6922	81
02/08/1999	07:19:59	0.6912	41
02/08/1999	07:19:59	0.6911	33
02/08/1999	07:19:59	0.691	33
02/08/1999	07:19:59	0.6911	33
02/08/1999	07:19:59	0.6912	33
02/08/1999	07:19:59	0.6911	33
02/08/1999	07:21:00	0.691	33
02/08/1999	07:21:00	0.6909	33
02/08/1999	07:21:59	0.6908	33
02/08/1999	07:21:59	0.6907	33
02/08/1999	07:22:59	0.6908	33
02/08/1999	07:22:59	0.6909	33
02/08/1999	07:22:59	0.6908	33
02/08/1999	07:22:59	0.6909	33
02/08/1999	07:24:00	0.6908	33
02/08/1999	07:24:00	0.6909	33
02/08/1999	07:25:00	0.6908	33
02/08/1999	07:25:00	0.6909	33
02/08/1999	07:25:59	0.6908	33
02/08/1999	07:27:00	0.6909	33
02/08/1999	07:27:00	0.6908	33
02/08/1999	07:27:00	0.691	33
02/08/1999	07:28:00	0.6908	33
02/08/1999	07:28:00	0.6907	33
02/08/1999	07:28:00	0.6906	33
02/08/1999	07:28:00	0.6907	33
02/08/1999	07:28:00	0.6908	33
02/08/1999	07:28:00	0.6907	33
02/08/1999	07:28:00	0.6906	33
02/08/1999	07:28:59	0.6905	33
02/08/1999	07:28:59	0.6906	33
02/08/1999	07:28:59	0.6905	33
02/08/1999	07:28:59	0.6904	33
02/08/1999	07:30:00	0.6905	33
02/08/1999	07:30:00	0.6904	33
02/08/1999	07:30:00	0.6903	33
02/08/1999	07:31:00	0.6902	33
02/08/1999	07:31:00	0.6901	33
02/08/1999	07:31:00	0.69	33
02/08/1999	07:31:00	0.6901	33
02/08/1999	07:31:59	0.6902	33
02/08/1999	07:33:00	0.6901	33
02/08/1999	07:33:00	0.69	33
02/08/1999	07:33:00	0.6901	33
02/08/1999	07:33:00	0.6902	33
02/08/1999	07:34:00	0.6901	33
02/08/1999	07:34:00	0.69	33
02/08/1999	07:34:00	0.6902	33
02/08/1999	07:34:59	0.6903	33
02/08/1999	07:34:59	0.6902	33
02/08/1999	07:35:59	0.6903	33
02/08/1999	07:35:59	0.6904	33
02/08/1999	07:37:00	0.6903	33
02/08/1999	07:37:00	0.6904	33
02/08/1999	07:37:00	0.6905	33
02/08/1999	07:37:00	0.6904	33
02/08/1999	07:38:00	0.6903	33
02/08/1999	07:38:00	0.6904	33
02/08/1999	07:38:00	0.6903	33
02/08/1999	07:38:00	0.6904	33
02/08/1999	07:38:59	0.6903	33
02/08/1999	07:38:59	0.6902	33
02/08/1999	07:38:59	0.6903	33
02/08/1999	07:40:00	0.6902	33
02/08/1999	07:41:00	0.6903	33
02/08/1999	07:41:00	0.6904	33
02/08/1999	07:41:59	0.6903	33
02/08/1999	07:43:00	0.6903	33
02/08/1999	07:44:00	0.6904	33
02/08/1999	07:44:59	0.69	33
02/08/1999	07:44:59	0.6898	33
02/08/1999	07:46:00	0.69	33
02/08/1999	07:47:00	0.6899	33
02/08/1999	07:47:00	0.69	33
02/08/1999	07:47:00	0.6901	33
02/08/1999	07:47:59	0.6902	33
02/08/1999	07:50:00	0.6901	33
02/08/1999	07:50:00	0.6902	33
02/08/1999	07:50:59	0.6901	33
02/08/1999	07:51:59	0.6902	33
02/08/1999	07:51:59	0.6903	33
02/08/1999	07:53:00	0.6902	33
02/08/1999	07:53:00	0.6903	33
02/08/1999	07:53:00	0.6904	33
02/08/1999	07:53:00	0.6905	33
02/08/1999	07:54:00	0.6904	33
02/08/1999	07:54:00	0.6903	33
02/08/1999	07:54:59	0.6902	33
02/08/1999	07:54:59	0.6901	33
02/08/1999	07:54:59	0.6902	33
02/08/1999	07:54:59	0.6901	33
02/08/1999	07:56:00	0.69	33
02/08/1999	07:56:00	0.6899	33
02/08/1999	07:57:00	0.69	33
02/08/1999	07:57:59	0.6899	33
02/08/1999	07:57:59	0.69	33
02/08/1999	07:57:59	0.6899	33
02/08/1999	07:57:59	0.69	33
02/08/1999	07:59:00	0.6899	33
02/08/1999	08:00:00	0.69	33
02/08/1999	08:00:59	0.6899	33
02/08/1999	08:00:59	0.69	33
02/08/1999	08:00:59	0.6901	33
02/08/1999	08:00:59	0.6902	33
02/08/1999	08:02:00	0.6902	33
02/08/1999	08:02:00	0.6903	33
02/08/1999	08:02:00	0.6902	33
02/08/1999	08:02:00	0.6903	33
02/08/1999	08:03:00	0.6904	33
02/08/1999	08:03:00	0.6905	33
02/08/1999	08:03:59	0.6906	33
02/08/1999	08:03:59	0.6905	33
02/08/1999	08:03:59	0.6906	33
02/08/1999	08:04:59	0.6905	33
02/08/1999	08:04:59	0.6906	33
02/08/1999	08:04:59	0.6907	33
02/08/1999	08:06:00	0.6906	33
02/08/1999	08:06:00	0.6905	33
02/08/1999	08:06:00	0.6904	33
02/08/1999	08:06:00	0.6905	33
02/08/1999	08:06:00	0.6906	33
02/08/1999	08:06:59	0.6908	33
02/08/1999	08:06:59	0.6907	33
02/08/1999	08:07:59	0.6909	33
02/08/1999	08:10:00	0.6908	33
02/08/1999	08:10:59	0.6907	33
02/08/1999	08:10:59	0.6908	33
02/08/1999	08:10:59	0.6907	33
02/08/1999	08:10:59	0.6908	33
02/08/1999	08:10:59	0.6907	33
02/08/1999	08:10:59	0.6906	33
02/08/1999	08:12:00	0.6905	33
02/08/1999	08:13:00	0.6906	33
02/08/1999	08:13:59	0.6903	33
02/08/1999	08:13:59	0.6904	33
02/08/1999	08:13:59	0.6905	33
02/08/1999	08:15:00	0.6903	33
02/08/1999	08:15:00	0.6904	33
02/08/1999	08:16:00	0.6903	33
02/08/1999	08:16:00	0.6902	33
02/08/1999	08:16:59	0.6903	33
02/08/1999	08:16:59	0.6902	33
02/08/1999	08:18:00	0.6901	33
02/08/1999	08:19:00	0.6902	33
02/08/1999	08:19:00	0.6903	33
02/08/1999	08:19:00	0.6904	33
02/08/1999	08:19:59	0.6903	33
02/08/1999	08:19:59	0.6904	33
02/08/1999	08:19:59	0.6903	33
02/08/1999	08:22:00	0.6904	33
02/08/1999	08:22:00	0.6905	33
02/08/1999	08:22:00	0.6906	33
02/08/1999	08:23:00	0.6907	33
02/08/1999	08:26:00	0.6905	33
02/08/1999	08:26:59	0.6904	33
02/08/1999	08:29:00	0.6902	33
02/08/1999	08:29:00	0.6901	33
02/08/1999	08:29:00	0.69	33
02/08/1999	08:31:00	0.6899	33
02/08/1999	08:31:00	0.6898	33
02/08/1999	08:31:00	0.6899	33
02/08/1999	08:32:00	0.69	33
02/08/1999	08:32:00	0.6901	33
02/08/1999	08:32:00	0.6902	33
02/08/1999	08:32:59	0.6903	33
02/08/1999	08:32:59	0.6902	33
02/08/1999	08:34:00	0.69	33
02/08/1999	08:34:00	0.6901	33
02/08/1999	08:34:00	0.69	33
02/08/1999	08:34:00	0.6901	33
02/08/1999	08:34:00	0.6902	33
02/08/1999	08:35:00	0.6901	33
02/08/1999	08:36:59	0.6902	33
02/08/1999	08:36:59	0.6903	33
02/08/1999	08:38:00	0.6904	33
02/08/1999	08:38:00	0.6903	33
02/08/1999	08:39:00	0.6906	33
02/08/1999	08:39:59	0.6905	33
02/08/1999	08:39:59	0.6904	33
02/08/1999	08:42:00	0.6905	33
02/08/1999	08:42:59	0.6906	33
02/08/1999	08:44:00	0.6907	33
02/08/1999	08:44:00	0.6908	33
02/08/1999	08:44:00	0.6907	33
02/08/1999	08:45:00	0.6908	33
02/08/1999	08:45:59	0.6909	33
02/08/1999	08:47:00	0.6907	33
02/08/1999	08:47:00	0.6908	33
02/08/1999	08:48:00	0.6907	33
02/08/1999	08:48:59	0.6908	33
02/08/1999	08:48:59	0.6907	33
02/08/1999	08:51:59	0.6906	33
02/08/1999	08:52:59	0.6905	33
02/08/1999	08:54:00	0.6903	33
02/08/1999	08:55:59	0.6904	33
02/08/1999	08:55:59	0.6903	33
02/08/1999	08:57:00	0.6903	33
02/08/1999	08:58:00	0.6904	33
02/08/1999	08:58:59	0.6905	33
02/08/1999	09:01:00	0.6903	33
02/08/1999	09:01:59	0.6902	33
02/08/1999	09:04:00	0.6901	33
02/08/1999	09:04:00	0.69	33
02/08/1999	09:04:59	0.6898	33
02/08/1999	09:04:59	0.6899	33
02/08/1999	09:05:59	0.69	33
02/08/1999	09:05:59	0.6901	33
02/08/1999	09:05:59	0.69	33
02/08/1999	09:08:00	0.6899	33
02/08/1999	09:08:00	0.6898	33
02/08/1999	09:08:00	0.6897	33
02/08/1999	09:08:59	0.6898	33
02/08/1999	09:08:59	0.6899	33
02/08/1999	09:10:00	0.69	33
02/08/1999	09:11:00	0.6901	33
02/08/1999	09:13:00	0.6902	33
02/08/1999	09:14:59	0.6903	33
02/08/1999	09:14:59	0.6902	33
02/08/1999	09:16:00	0.6901	33
02/08/1999	09:16:00	0.6899	33
02/08/1999	09:17:00	0.6898	33
02/08/1999	09:17:00	0.6896	33
02/08/1999	09:17:59	0.6897	33
02/08/1999	09:17:59	0.6896	33
02/08/1999	09:19:00	0.6895	33
02/08/1999	09:19:00	0.6896	33
02/08/1999	09:19:00	0.6895	33
02/08/1999	09:19:00	0.6896	33
02/08/1999	09:19:00	0.6895	33
02/08/1999	09:19:00	0.6894	33
02/08/1999	09:19:00	0.6893	33
02/08/1999	09:20:00	0.6894	33
02/08/1999	09:20:00	0.6895	33
02/08/1999	09:20:59	0.6896	33
02/08/1999	09:20:59	0.6895	33
02/08/1999	09:23:00	0.6896	33
02/08/1999	09:23:00	0.6897	33
02/08/1999	09:23:00	0.6898	33
02/08/1999	09:23:00	0.6897	33
02/08/1999	09:24:00	0.6896	33
02/08/1999	09:27:00	0.6898	33
02/08/1999	09:27:00	0.6899	33
02/08/1999	09:27:00	0.69	33
02/08/1999	09:27:59	0.6901	33
02/08/1999	09:27:59	0.6902	33
02/08/1999	09:29:00	0.6901	33
02/08/1999	09:30:59	0.6902	33
02/08/1999	09:32:00	0.69	33
02/08/1999	09:32:00	0.6901	33
02/08/1999	09:33:59	0.6903	33
02/08/1999	09:34:59	0.6906	33
02/08/1999	09:36:00	0.6905	33
02/08/1999	09:36:00	0.6906	33
02/08/1999	09:39:00	0.6904	33
02/08/1999	09:39:00	0.6903	33
02/08/1999	09:40:00	0.6905	33
02/08/1999	09:40:00	0.6904	33
02/08/1999	09:40:59	0.6903	33
02/08/1999	09:42:00	0.6904	33
02/08/1999	09:42:00	0.6903	33
02/08/1999	09:42:00	0.6902	33
02/08/1999	09:42:00	0.6901	33
02/08/1999	09:43:00	0.6902	33
02/08/1999	09:43:00	0.6901	33
02/08/1999	09:43:59	0.69	33
02/08/1999	09:43:59	0.6899	33
02/08/1999	09:43:59	0.6898	33
02/08/1999	09:46:00	0.6899	33
02/08/1999	09:46:00	0.6898	33
02/08/1999	09:46:00	0.6899	33
02/08/1999	09:49:00	0.69	33
02/08/1999	09:49:00	0.6899	33
02/08/1999	09:49:00	0.69	33
02/08/1999	09:49:59	0.6898	33
02/08/1999	09:50:59	0.6897	33
02/08/1999	09:50:59	0.6898	33
02/08/1999	09:52:00	0.6897	33
02/08/1999	09:53:59	0.69	33
02/08/1999	09:58:00	0.6896	33
02/08/1999	09:59:59	0.6895	33
02/08/1999	10:01:00	0.6898	33
02/08/1999	10:01:00	0.6899	33
02/08/1999	10:01:00	0.69	33
02/08/1999	10:02:00	0.6902	33
02/08/1999	10:02:59	0.6903	33
02/08/1999	10:02:59	0.6902	33
02/08/1999	10:04:00	0.6903	33
02/08/1999	10:04:00	0.6902	33
02/08/1999	10:05:00	0.6901	33
02/08/1999	10:05:00	0.69	33
02/08/1999	10:09:59	0.6902	33
02/08/1999	10:09:59	0.6901	33
02/08/1999	10:11:00	0.6903	33
02/08/1999	10:12:59	0.6905	33
02/08/1999	10:12:59	0.6904	33
02/08/1999	10:14:00	0.6905	33
02/08/1999	10:14:00	0.6906	33
02/08/1999	10:14:00	0.6907	33
02/08/1999	10:17:00	0.6908	33
02/08/1999	10:18:00	0.6907	33
02/08/1999	10:18:00	0.6906	33
02/08/1999	10:18:59	0.6905	33
02/08/1999	10:18:59	0.6906	33
02/08/1999	10:21:00	0.6905	33
02/08/1999	10:21:00	0.6906	33
02/08/1999	10:21:59	0.6905	33
02/08/1999	10:22:59	0.6904	33
02/08/1999	10:22:59	0.6903	33
02/08/1999	10:22:59	0.6904	33
02/08/1999	10:22:59	0.6905	33
02/08/1999	10:25:00	0.6904	33
02/08/1999	10:25:00	0.6905	33
02/08/1999	10:25:00	0.6906	33
02/08/1999	10:25:59	0.6908	33
02/08/1999	10:25:59	0.6909	33
02/08/1999	10:25:59	0.691	33
02/08/1999	10:25:59	0.6911	33
02/08/1999	10:27:00	0.6912	33
02/08/1999	10:27:00	0.6911	33
02/08/1999	10:27:00	0.691	33
02/08/1999	10:27:00	0.6909	33
02/08/1999	10:28:00	0.691	33
02/08/1999	10:28:59	0.6911	33
02/08/1999	10:28:59	0.691	33
02/08/1999	10:28:59	0.6909	33
02/08/1999	10:31:59	0.6908	33
02/08/1999	10:34:00	0.6909	33
02/08/1999	10:34:59	0.6908	33
02/08/1999	10:34:59	0.6909	33
02/08/1999	10:34:59	0.6908	33
02/08/1999	10:35:59	0.6907	33
02/08/1999	10:35:59	0.6908	33
02/08/1999	10:35:59	0.6907	33
02/08/1999	10:37:00	0.6908	33
02/08/1999	10:38:00	0.6909	33
02/08/1999	10:38:00	0.691	33
02/08/1999	10:38:59	0.6909	33
02/08/1999	10:40:00	0.6908	33
02/08/1999	10:41:00	0.691	33
02/08/1999	10:41:59	0.6909	33
02/08/1999	10:41:59	0.691	33
02/08/1999	10:41:59	0.6909	33
02/08/1999	10:41:59	0.6908	33
02/08/1999	10:43:00	0.6909	33
02/08/1999	10:44:59	0.691	33
02/08/1999	10:44:59	0.6911	33
02/08/1999	10:44:59	0.6912	33
02/08/1999	10:46:00	0.691	33
02/08/1999	10:47:59	0.6911	33
02/08/1999	10:50:00	0.6908	33
02/08/1999	10:50:59	0.6906	33
02/08/1999	10:50:59	0.6907	33
02/08/1999	10:51:59	0.6908	33
02/08/1999	10:51:59	0.6907	33
02/08/1999	10:51:59	0.6906	33
02/08/1999	10:54:00	0.6907	33
02/08/1999	10:57:00	0.6908	33
02/08/1999	10:57:00	0.6907	33
02/08/1999	10:57:59	0.6908	33
02/08/1999	11:03:00	0.6907	33
02/08/1999	11:03:59	0.6906	33
02/08/1999	11:04:59	0.6905	33
02/08/1999	11:04:59	0.6904	33
02/08/1999	11:04:59	0.6903	33
02/08/1999	11:04:59	0.6902	33
02/08/1999	11:06:00	0.6903	33
02/08/1999	11:06:00	0.6904	33
02/08/1999	11:06:59	0.6905	33
02/08/1999	11:07:59	0.6905	33
02/08/1999	11:10:59	0.6906	33
02/08/1999	11:13:00	0.6905	33
02/08/1999	11:13:59	0.6907	33
02/08/1999	11:16:00	0.6908	33
02/08/1999	11:18:00	0.6907	33
02/08/1999	11:20:59	0.6906	33
02/08/1999	11:23:59	0.6905	33
02/08/1999	11:25:00	0.6904	33
02/08/1999	11:26:59	0.6906	33
02/08/1999	11:28:00	0.6903	33
02/08/1999	11:29:00	0.6901	33
02/08/1999	11:29:00	0.6899	33
02/08/1999	11:29:00	0.69	33
02/08/1999	11:29:00	0.6901	33
02/08/1999	11:29:00	0.6902	33
02/08/1999	11:29:59	0.6903	33
02/08/1999	11:29:59	0.6902	33
02/08/1999	11:29:59	0.6903	33
02/08/1999	11:31:00	0.6904	33
02/08/1999	11:31:00	0.6905	33
02/08/1999	11:32:00	0.6904	33
02/08/1999	11:32:59	0.6902	33
02/08/1999	11:32:59	0.6901	33
02/08/1999	11:35:00	0.69	33
02/08/1999	11:35:00	0.6897	33
02/08/1999	11:35:59	0.6896	33
02/08/1999	11:35:59	0.6897	33
02/08/1999	11:35:59	0.6898	33
02/08/1999	11:35:59	0.6899	33
02/08/1999	11:35:59	0.6898	33
02/08/1999	11:35:59	0.6897	33
02/08/1999	11:38:00	0.69	33
02/08/1999	11:42:59	0.6899	33
02/08/1999	11:44:00	0.6898	33
02/08/1999	11:44:00	0.6897	33
02/08/1999	11:44:00	0.6896	33
02/08/1999	11:48:59	0.6899	33
02/08/1999	11:48:59	0.6901	33
02/08/1999	11:49:59	0.6899	33
02/08/1999	11:52:59	0.6902	33
02/08/1999	11:54:00	0.6903	33
02/08/1999	11:55:59	0.6901	33
02/08/1999	11:55:59	0.6899	33
02/08/1999	11:57:00	0.69	33
02/08/1999	11:58:00	0.6899	33
02/08/1999	11:58:00	0.6898	33
02/08/1999	11:58:59	0.6899	33
02/08/1999	12:00:00	0.69	33
02/08/1999	12:05:59	0.6899	33
02/08/1999	12:07:00	0.69	33
02/08/1999	12:07:00	0.6901	33
02/08/1999	12:07:00	0.6902	33
02/08/1999	12:08:00	0.6901	33
02/08/1999	12:08:59	0.69	33
02/08/1999	12:11:00	0.6903	33
02/08/1999	12:20:00	0.6899	33
02/08/1999	12:23:00	0.6901	33
02/08/1999	12:29:00	0.6905	33
02/08/1999	12:34:59	0.6904	33
02/08/1999	12:39:00	0.6901	33
02/08/1999	12:40:00	0.69	33
02/08/1999	12:40:00	0.6901	33
02/08/1999	12:48:00	0.6902	33
02/08/1999	12:49:00	0.6901	33
02/08/1999	12:50:59	0.6902	33
02/08/1999	12:50:59	0.6903	33
02/08/1999	12:50:59	0.6902	33
02/08/1999	12:50:59	0.6903	33
02/08/1999	12:50:59	0.6904	33
02/08/1999	12:52:00	0.6905	33
02/08/1999	12:53:00	0.6906	33
02/08/1999	12:53:59	0.6906	33
02/08/1999	12:58:00	0.6905	33
02/08/1999	12:59:59	0.6906	33
02/08/1999	13:01:00	0.6904	33
02/08/1999	13:01:00	0.6905	33
02/08/1999	13:05:59	0.6905	33
02/08/1999	13:08:00	0.6906	33
02/08/1999	13:12:00	0.6905	33
02/08/1999	13:12:59	0.6906	33
02/08/1999	13:14:00	0.6907	33
02/08/1999	13:15:00	0.6905	33
02/08/1999	13:15:59	0.6904	33
02/08/1999	13:15:59	0.6905	33
02/08/1999	13:17:00	0.6904	33
02/08/1999	13:19:59	0.6905	33
02/08/1999	13:24:00	0.6906	33
02/08/1999	13:28:59	0.6905	33
02/08/1999	13:28:59	0.6901	33
02/08/1999	13:28:59	0.69	33
02/08/1999	13:30:00	0.6899	33
02/08/1999	13:31:00	0.6897	33
02/08/1999	13:31:00	0.69	33
02/08/1999	13:34:00	0.6899	33
02/08/1999	13:34:59	0.69	33
02/08/1999	13:37:00	0.6902	33
02/08/1999	13:37:00	0.6901	33
02/08/1999	13:41:00	0.69	33
02/08/1999	13:43:00	0.6899	33
02/08/1999	13:44:00	0.69	33
02/08/1999	13:44:59	0.6902	33
02/08/1999	13:46:00	0.6903	33
02/08/1999	13:47:00	0.6902	33
02/08/1999	13:47:00	0.6903	33
02/08/1999	13:49:00	0.6904	33
02/08/1999	13:50:00	0.6905	33
02/08/1999	13:51:59	0.6905	33
02/08/1999	13:54:00	0.6906	33
02/08/1999	13:54:00	0.6907	33
02/08/1999	13:56:00	0.6906	33
02/08/1999	13:56:00	0.6905	33
02/08/1999	13:57:00	0.6904	33
02/08/1999	13:57:00	0.6903	33
02/08/1999	13:57:00	0.6904	33
02/08/1999	13:57:00	0.6905	33
02/08/1999	13:57:00	0.6904	33
02/08/1999	13:57:59	0.6906	33
02/08/1999	13:57:59	0.6905	33
02/08/1999	13:57:59	0.6904	33
02/08/1999	13:57:59	0.6903	33
02/08/1999	13:59:00	0.6902	33
02/08/1999	13:59:00	0.6903	33
02/08/1999	13:59:00	0.6904	33
02/08/1999	13:59:00	0.6905	33
02/08/1999	13:59:00	0.6906	33
02/08/1999	13:59:00	0.6905	33
02/08/1999	13:59:00	0.6904	33
02/08/1999	13:59:00	0.6905	33
02/08/1999	13:59:00	0.6906	49
02/09/1999	14:31:00	0.6902	73
02/09/1999	14:34:00	0.6903	65
02/09/1999	14:35:00	0.6902	65
02/09/1999	14:42:00	0.6901	65
02/09/1999	14:48:59	0.6901	65
02/09/1999	15:04:59	0.6902	65
02/09/1999	15:20:59	0.6899	65
02/09/1999	15:36:59	0.6901	65
02/09/1999	15:40:59	0.6901	65
02/09/1999	15:40:59	0.6899	65
02/09/1999	16:28:00	0.6902	65
02/09/1999	16:30:00	0.6903	65
02/09/1999	16:44:59	0.6903	65
02/09/1999	17:03:00	0.6902	65
02/09/1999	18:26:00	0.6904	65
02/09/1999	18:33:00	0.6905	65
02/09/1999	18:36:59	0.6904	65
02/09/1999	18:40:59	0.6906	65
02/09/1999	18:43:59	0.6907	65
02/09/1999	18:49:59	0.6908	65
02/09/1999	18:52:00	0.6909	65
02/09/1999	18:53:00	0.6909	65
02/09/1999	18:56:00	0.6909	65
02/09/1999	18:59:00	0.691	65
02/09/1999	19:08:00	0.6914	65
02/09/1999	19:12:00	0.6914	65
02/09/1999	19:15:59	0.6913	65
02/09/1999	19:37:00	0.6909	65
02/09/1999	19:38:00	0.691	65
02/09/1999	19:40:00	0.691	65
02/09/1999	20:13:59	0.6908	65
02/09/1999	20:42:00	0.6906	65
02/09/1999	20:57:00	0.6907	65
02/09/1999	21:13:00	0.6909	65
02/09/1999	21:14:59	0.6909	65
02/09/1999	21:16:00	0.6909	65
02/09/1999	21:27:00	0.691	65
02/09/1999	21:46:59	0.6908	65
02/09/1999	21:55:00	0.6908	65
02/09/1999	23:16:59	0.6915	65
02/09/1999	23:19:00	0.6915	65
02/09/1999	23:20:59	0.6916	65
02/09/1999	23:20:59	0.6915	65
02/09/1999	23:22:00	0.6915	65
02/09/1999	23:23:59	0.6915	65
02/09/1999	23:38:00	0.6916	65
02/09/1999	23:51:59	0.6916	65
02/09/1999	23:55:00	0.6918	65
02/09/1999	23:55:59	0.6918	65
02/09/1999	00:01:00	0.6919	65
02/09/1999	00:04:00	0.6916	65
02/09/1999	00:05:59	0.6918	65
02/09/1999	00:08:59	0.6916	65
02/09/1999	00:13:00	0.6918	65
02/09/1999	00:14:00	0.6919	65
02/09/1999	00:20:00	0.6916	65
02/09/1999	00:43:59	0.691	65
02/09/1999	00:53:59	0.6909	65
02/09/1999	01:05:00	0.6912	65
02/09/1999	01:06:59	0.6908	65
02/09/1999	01:17:00	0.6905	65
02/09/1999	01:19:59	0.6904	65
02/09/1999	01:34:00	0.6904	65
02/09/1999	01:35:59	0.6902	65
02/09/1999	01:38:00	0.6902	65
02/09/1999	01:46:00	0.69	65
02/09/1999	01:50:59	0.6895	65
02/09/1999	01:53:00	0.6898	65
02/09/1999	01:56:00	0.6895	65
02/09/1999	02:02:00	0.6898	65
02/09/1999	02:02:00	0.6899	65
02/09/1999	02:09:00	0.69	65
02/09/1999	02:28:00	0.69	65
02/09/1999	02:29:59	0.6897	65
02/09/1999	02:48:00	0.6895	65
02/09/1999	02:48:59	0.6891	65
02/09/1999	02:54:00	0.6893	65
02/09/1999	02:55:00	0.6895	65
02/09/1999	02:58:00	0.6904	65
02/09/1999	03:01:59	0.6905	65
02/09/1999	03:07:00	0.6898	65
02/09/1999	03:16:00	0.6902	65
02/09/1999	03:40:59	0.6898	65
02/09/1999	04:15:00	0.6892	65
02/09/1999	04:15:59	0.6887	65
02/09/1999	04:18:00	0.6886	65
02/09/1999	04:27:00	0.6887	65
02/09/1999	04:30:00	0.689	65
02/09/1999	04:34:00	0.6892	65
02/09/1999	04:50:00	0.6892	65
02/09/1999	04:54:00	0.6891	65
02/09/1999	04:56:00	0.689	65
02/09/1999	04:57:00	0.6889	65
02/09/1999	05:02:00	0.6896	65
02/09/1999	05:12:00	0.6893	65
02/09/1999	05:25:00	0.6893	65
02/09/1999	05:26:00	0.6893	65
02/09/1999	05:26:59	0.6892	65
02/09/1999	05:39:00	0.6893	65
02/09/1999	05:41:00	0.6893	65
02/09/1999	05:42:59	0.6893	65
02/09/1999	05:44:00	0.6893	65
02/09/1999	05:48:00	0.689	65
02/09/1999	05:51:00	0.6888	65
02/09/1999	05:58:00	0.6886	65
02/09/1999	06:00:00	0.6882	65
02/09/1999	06:01:59	0.6882	65
02/09/1999	06:01:59	0.6881	65
02/09/1999	06:01:59	0.688	65
02/09/1999	06:04:59	0.6882	65
02/09/1999	06:04:59	0.6883	65
02/09/1999	06:08:00	0.6882	65
02/09/1999	06:11:00	0.6882	65
02/09/1999	06:11:59	0.6882	65
02/09/1999	06:11:59	0.688	65
02/09/1999	06:11:59	0.6882	65
02/09/1999	06:13:00	0.6882	65
02/09/1999	06:21:59	0.6883	65
02/09/1999	06:53:00	0.6885	65
02/09/1999	06:55:00	0.6883	65
02/09/1999	06:58:00	0.6883	65
02/09/1999	07:01:00	0.6883	65
02/09/1999	07:02:00	0.6884	81
02/09/1999	07:19:59	0.6885	41
02/09/1999	07:19:59	0.6884	33
02/09/1999	07:19:59	0.6885	33
02/09/1999	07:19:59	0.6886	33
02/09/1999	07:21:00	0.6887	33
02/09/1999	07:21:00	0.6886	33
02/09/1999	07:21:00	0.6887	33
02/09/1999	07:21:59	0.6888	33
02/09/1999	07:21:59	0.6889	33
02/09/1999	07:22:59	0.689	33
02/09/1999	07:22:59	0.6888	33
02/09/1999	07:22:59	0.6887	33
02/09/1999	07:24:00	0.6889	33
02/09/1999	07:24:00	0.6888	33
02/09/1999	07:25:00	0.6887	33
02/09/1999	07:25:00	0.6888	33
02/09/1999	07:25:00	0.6887	33
02/09/1999	07:25:59	0.6889	33
02/09/1999	07:25:59	0.689	33
02/09/1999	07:25:59	0.6889	33
02/09/1999	07:27:00	0.689	33
02/09/1999	07:27:00	0.6891	33
02/09/1999	07:27:00	0.689	33
02/09/1999	07:28:00	0.6889	33
02/09/1999	07:28:00	0.689	33
02/09/1999	07:28:00	0.6889	33
02/09/1999	07:28:59	0.689	33
02/09/1999	07:28:59	0.6889	33
02/09/1999	07:28:59	0.6888	33
02/09/1999	07:28:59	0.6887	33
02/09/1999	07:28:59	0.6888	33
02/09/1999	07:30:00	0.6887	33
02/09/1999	07:30:00	0.6888	33
02/09/1999	07:31:00	0.6889	33
02/09/1999	07:31:59	0.6888	33
02/09/1999	07:33:00	0.6889	33
02/09/1999	07:33:00	0.6888	33
02/09/1999	07:33:00	0.6889	33
02/09/1999	07:33:00	0.689	33
02/09/1999	07:34:00	0.6889	33
02/09/1999	07:34:00	0.6888	33
02/09/1999	07:34:00	0.6889	33
02/09/1999	07:34:00	0.689	33
02/09/1999	07:34:00	0.6889	33
02/09/1999	07:34:00	0.6888	33
02/09/1999	07:34:00	0.6889	33
02/09/1999	07:34:00	0.689	33
02/09/1999	07:34:00	0.6889	33
02/09/1999	07:34:00	0.689	33
02/09/1999	07:34:59	0.6889	33
02/09/1999	07:34:59	0.689	33
02/09/1999	07:34:59	0.6889	33
02/09/1999	07:34:59	0.6888	33
02/09/1999	07:37:00	0.6889	33
02/09/1999	07:38:00	0.689	33
02/09/1999	07:38:00	0.6889	33
02/09/1999	07:38:00	0.6888	33
02/09/1999	07:38:00	0.6889	33
02/09/1999	07:38:00	0.689	33
02/09/1999	07:38:00	0.6889	33
02/09/1999	07:38:00	0.6888	33
02/09/1999	07:38:00	0.6889	33
02/09/1999	07:38:59	0.6888	33
02/09/1999	07:38:59	0.6889	33
02/09/1999	07:38:59	0.689	33
02/09/1999	07:38:59	0.6889	33
02/09/1999	07:38:59	0.689	33
02/09/1999	07:40:00	0.6889	33
02/09/1999	07:40:00	0.689	33
02/09/1999	07:40:00	0.6889	33
02/09/1999	07:40:00	0.6888	33
02/09/1999	07:41:00	0.689	33
02/09/1999	07:41:00	0.6891	33
02/09/1999	07:41:59	0.689	33
02/09/1999	07:41:59	0.6891	33
02/09/1999	07:41:59	0.6892	33
02/09/1999	07:43:00	0.6891	33
02/09/1999	07:43:00	0.6892	33
02/09/1999	07:43:00	0.6893	33
02/09/1999	07:43:00	0.6892	33
02/09/1999	07:43:00	0.6891	33
02/09/1999	07:43:00	0.6892	33
02/09/1999	07:44:00	0.6891	33
02/09/1999	07:44:00	0.6892	33
02/09/1999	07:44:00	0.6891	33
02/09/1999	07:44:00	0.6892	33
02/09/1999	07:44:59	0.6891	33
02/09/1999	07:44:59	0.6892	33
02/09/1999	07:44:59	0.6891	33
02/09/1999	07:44:59	0.6892	33
02/09/1999	07:46:00	0.6892	33
02/09/1999	07:46:00	0.6891	33
02/09/1999	07:46:00	0.6892	33
02/09/1999	07:47:00	0.6891	33
02/09/1999	07:47:00	0.6892	33
02/09/1999	07:47:00	0.6891	33
02/09/1999	07:47:00	0.6892	33
02/09/1999	07:47:59	0.6893	33
02/09/1999	07:47:59	0.6892	33
02/09/1999	07:47:59	0.6891	33
02/09/1999	07:47:59	0.6892	33
02/09/1999	07:47:59	0.6893	33
02/09/1999	07:49:00	0.6894	33
02/09/1999	07:49:00	0.6893	33
02/09/1999	07:49:00	0.6894	33
02/09/1999	07:49:00	0.6893	33
02/09/1999	07:49:00	0.6892	33
02/09/1999	07:49:00	0.6893	33
02/09/1999	07:50:00	0.6892	33
02/09/1999	07:50:00	0.6893	33
02/09/1999	07:50:00	0.6892	33
02/09/1999	07:50:00	0.6893	33
02/09/1999	07:50:59	0.6892	33
02/09/1999	07:50:59	0.6891	33
02/09/1999	07:50:59	0.6892	33
02/09/1999	07:50:59	0.6893	33
02/09/1999	07:50:59	0.6892	33
02/09/1999	07:51:59	0.6891	33
02/09/1999	07:53:00	0.6892	33
02/09/1999	07:53:00	0.6893	33
02/09/1999	07:54:00	0.6892	33
02/09/1999	07:54:00	0.6893	33
02/09/1999	07:54:00	0.6894	33
02/09/1999	07:54:00	0.6895	33
02/09/1999	07:54:59	0.6893	33
02/09/1999	07:54:59	0.6892	33
02/09/1999	07:54:59	0.6891	33
02/09/1999	07:56:00	0.6893	33
02/09/1999	07:56:00	0.6892	33
02/09/1999	07:57:00	0.6891	33
02/09/1999	07:57:59	0.689	33
02/09/1999	07:57:59	0.6889	33
02/09/1999	07:57:59	0.689	33
02/09/1999	07:59:00	0.6889	33
02/09/1999	07:59:00	0.689	33
02/09/1999	07:59:00	0.6889	33
02/09/1999	07:59:00	0.689	33
02/09/1999	08:00:00	0.6891	33
02/09/1999	08:00:00	0.689	33
02/09/1999	08:00:59	0.6889	33
02/09/1999	08:00:59	0.689	33
02/09/1999	08:02:00	0.6888	33
02/09/1999	08:02:00	0.689	33
02/09/1999	08:02:00	0.6888	33
02/09/1999	08:02:00	0.6889	33
02/09/1999	08:03:00	0.6888	33
02/09/1999	08:03:59	0.6889	33
02/09/1999	08:04:59	0.6888	33
02/09/1999	08:06:59	0.6889	33
02/09/1999	08:06:59	0.689	33
02/09/1999	08:07:59	0.6892	33
02/09/1999	08:09:00	0.6893	33
02/09/1999	08:09:00	0.6892	33
02/09/1999	08:10:59	0.6891	33
02/09/1999	08:12:00	0.6892	33
02/09/1999	08:12:00	0.6891	33
02/09/1999	08:12:00	0.6892	33
02/09/1999	08:13:00	0.6891	33
02/09/1999	08:16:00	0.689	33
02/09/1999	08:16:00	0.6891	33
02/09/1999	08:16:00	0.689	33
02/09/1999	08:16:00	0.6889	33
02/09/1999	08:19:00	0.689	33
02/09/1999	08:19:59	0.689	33
02/09/1999	08:20:59	0.6891	33
02/09/1999	08:20:59	0.6892	33
02/09/1999	08:23:00	0.6893	33
02/09/1999	08:23:00	0.6892	33
02/09/1999	08:23:00	0.689	33
02/09/1999	08:26:00	0.6891	33
02/09/1999	08:28:00	0.6892	33
02/09/1999	08:29:59	0.6891	33
02/09/1999	08:29:59	0.6892	33
02/09/1999	08:29:59	0.6893	33
02/09/1999	08:31:00	0.6894	33
02/09/1999	08:31:00	0.6895	33
02/09/1999	08:31:00	0.6894	33
02/09/1999	08:32:00	0.6896	33
02/09/1999	08:32:00	0.6895	33
02/09/1999	08:32:00	0.6896	33
02/09/1999	08:32:00	0.6897	33
02/09/1999	08:32:00	0.6898	33
02/09/1999	08:32:59	0.6899	33
02/09/1999	08:32:59	0.6898	33
02/09/1999	08:32:59	0.6899	33
02/09/1999	08:32:59	0.6898	33
02/09/1999	08:34:00	0.6899	33
02/09/1999	08:34:00	0.6898	33
02/09/1999	08:34:00	0.6897	33
02/09/1999	08:35:00	0.6896	33
02/09/1999	08:35:00	0.6897	33
02/09/1999	08:35:59	0.6898	33
02/09/1999	08:35:59	0.6897	33
02/09/1999	08:35:59	0.6898	33
02/09/1999	08:36:59	0.6897	33
02/09/1999	08:38:00	0.6898	33
02/09/1999	08:38:00	0.6899	33
02/09/1999	08:38:00	0.69	33
02/09/1999	08:38:00	0.6899	33
02/09/1999	08:39:00	0.69	33
02/09/1999	08:39:00	0.6901	33
02/09/1999	08:39:00	0.6902	33
02/09/1999	08:39:00	0.6901	33
02/09/1999	08:39:00	0.69	33
02/09/1999	08:39:00	0.6901	33
02/09/1999	08:39:00	0.69	33
02/09/1999	08:39:59	0.6901	33
02/09/1999	08:39:59	0.69	33
02/09/1999	08:41:00	0.6901	33
02/09/1999	08:41:00	0.69	33
02/09/1999	08:42:59	0.6902	33
02/09/1999	08:42:59	0.69	33
02/09/1999	08:42:59	0.6901	33
02/09/1999	08:42:59	0.6902	33
02/09/1999	08:42:59	0.6901	33
02/09/1999	08:42:59	0.69	33
02/09/1999	08:42:59	0.6902	33
02/09/1999	08:44:00	0.6903	33
02/09/1999	08:44:00	0.6901	33
02/09/1999	08:44:00	0.6902	33
02/09/1999	08:44:00	0.6903	33
02/09/1999	08:44:00	0.6902	33
02/09/1999	08:44:00	0.6903	33
02/09/1999	08:44:00	0.6902	33
02/09/1999	08:45:00	0.6901	33
02/09/1999	08:45:00	0.6902	33
02/09/1999	08:45:59	0.6903	33
02/09/1999	08:45:59	0.6902	33
02/09/1999	08:47:00	0.69	33
02/09/1999	08:47:00	0.6899	33
02/09/1999	08:47:00	0.69	33
02/09/1999	08:47:00	0.6901	33
02/09/1999	08:47:00	0.69	33
02/09/1999	08:47:00	0.6901	33
02/09/1999	08:48:00	0.6899	33
02/09/1999	08:48:00	0.69	33
02/09/1999	08:48:00	0.6901	33
02/09/1999	08:48:00	0.69	33
02/09/1999	08:48:00	0.6901	33
02/09/1999	08:48:00	0.6902	33
02/09/1999	08:48:59	0.6901	33
02/09/1999	08:48:59	0.6902	33
02/09/1999	08:48:59	0.6901	33
02/09/1999	08:49:59	0.69	33
02/09/1999	08:49:59	0.6899	33
02/09/1999	08:49:59	0.69	33
02/09/1999	08:49:59	0.6904	33
02/09/1999	08:49:59	0.6903	33
02/09/1999	08:51:00	0.6902	33
02/09/1999	08:51:00	0.6903	33
02/09/1999	08:51:00	0.6904	33
02/09/1999	08:51:00	0.6904	33
02/09/1999	08:51:00	0.6903	33
02/09/1999	08:51:59	0.6903	33
02/09/1999	08:51:59	0.6902	33
02/09/1999	08:51:59	0.6901	33
02/09/1999	08:54:00	0.69	33
02/09/1999	08:54:00	0.6899	33
02/09/1999	08:54:00	0.69	33
02/09/1999	08:55:00	0.6901	33
02/09/1999	08:55:00	0.69	33
02/09/1999	08:55:00	0.6902	33
02/09/1999	08:55:00	0.69	33
02/09/1999	08:55:00	0.6901	33
02/09/1999	08:55:59	0.6903	33
02/09/1999	08:55:59	0.6904	33
02/09/1999	08:55:59	0.6903	33
02/09/1999	08:57:00	0.6902	33
02/09/1999	08:57:00	0.6901	33
02/09/1999	08:57:00	0.6902	33
02/09/1999	08:57:00	0.6903	33
02/09/1999	08:57:00	0.6904	33
02/09/1999	08:57:00	0.6905	33
02/09/1999	08:57:00	0.6904	33
02/09/1999	08:57:00	0.6903	33
02/09/1999	08:57:00	0.6901	33
02/09/1999	08:57:00	0.6902	33
02/09/1999	08:58:00	0.69	33
02/09/1999	08:58:59	0.6899	33
02/09/1999	08:58:59	0.6898	33
02/09/1999	08:58:59	0.6899	33
02/09/1999	08:58:59	0.69	33
02/09/1999	08:58:59	0.6899	33
02/09/1999	09:01:00	0.69	33
02/09/1999	09:01:00	0.6899	33
02/09/1999	09:01:59	0.69	33
02/09/1999	09:01:59	0.6899	33
02/09/1999	09:01:59	0.69	33
02/09/1999	09:04:59	0.6898	33
02/09/1999	09:04:59	0.6897	33
02/09/1999	09:04:59	0.6898	33
02/09/1999	09:05:59	0.6897	33
02/09/1999	09:05:59	0.6898	33
02/09/1999	09:08:59	0.6899	33
02/09/1999	09:08:59	0.69	33
02/09/1999	09:10:00	0.6901	33
02/09/1999	09:10:00	0.6902	33
02/09/1999	09:10:00	0.6901	33
02/09/1999	09:11:00	0.6902	33
02/09/1999	09:11:00	0.6901	33
02/09/1999	09:11:00	0.69	33
02/09/1999	09:11:00	0.6902	33
02/09/1999	09:11:00	0.6903	33
02/09/1999	09:11:59	0.6902	33
02/09/1999	09:11:59	0.6901	33
02/09/1999	09:11:59	0.6902	33
02/09/1999	09:11:59	0.6901	33
02/09/1999	09:14:00	0.6902	33
02/09/1999	09:14:00	0.6901	33
02/09/1999	09:14:00	0.69	33
02/09/1999	09:17:00	0.6899	33
02/09/1999	09:17:59	0.69	33
02/09/1999	09:17:59	0.6901	33
02/09/1999	09:17:59	0.69	33
02/09/1999	09:20:00	0.6899	33
02/09/1999	09:20:00	0.69	33
02/09/1999	09:20:59	0.6899	33
02/09/1999	09:21:59	0.69	33
02/09/1999	09:21:59	0.6903	33
02/09/1999	09:21:59	0.6904	33
02/09/1999	09:21:59	0.6905	33
02/09/1999	09:21:59	0.6906	33
02/09/1999	09:21:59	0.6905	33
02/09/1999	09:21:59	0.6904	33
02/09/1999	09:21:59	0.6905	33
02/09/1999	09:23:00	0.6904	33
02/09/1999	09:23:00	0.6905	33
02/09/1999	09:23:00	0.6904	33
02/09/1999	09:23:00	0.6905	33
02/09/1999	09:23:00	0.6904	33
02/09/1999	09:23:00	0.6905	33
02/09/1999	09:24:00	0.6904	33
02/09/1999	09:24:00	0.6905	33
02/09/1999	09:24:00	0.6907	33
02/09/1999	09:24:00	0.6906	33
02/09/1999	09:24:00	0.6903	33
02/09/1999	09:24:00	0.6907	33
02/09/1999	09:24:00	0.6908	33
02/09/1999	09:24:59	0.6908	33
02/09/1999	09:24:59	0.6907	33
02/09/1999	09:24:59	0.6906	33
02/09/1999	09:24:59	0.6905	33
02/09/1999	09:26:00	0.6906	33
02/09/1999	09:27:00	0.6905	33
02/09/1999	09:27:59	0.6907	33
02/09/1999	09:27:59	0.6908	33
02/09/1999	09:27:59	0.6907	33
02/09/1999	09:27:59	0.6906	33
02/09/1999	09:29:00	0.6905	33
02/09/1999	09:30:59	0.6904	33
02/09/1999	09:32:00	0.6902	33
02/09/1999	09:32:00	0.6904	33
02/09/1999	09:33:00	0.6902	33
02/09/1999	09:33:59	0.6901	33
02/09/1999	09:33:59	0.6902	33
02/09/1999	09:34:59	0.6901	33
02/09/1999	09:34:59	0.69	33
02/09/1999	09:34:59	0.6898	33
02/09/1999	09:36:59	0.69	33
02/09/1999	09:36:59	0.6901	33
02/09/1999	09:37:59	0.69	33
02/09/1999	09:37:59	0.6899	33
02/09/1999	09:40:00	0.69	33
02/09/1999	09:40:00	0.6899	33
02/09/1999	09:40:59	0.6898	33
02/09/1999	09:43:00	0.6899	33
02/09/1999	09:43:00	0.6898	33
02/09/1999	09:45:00	0.6897	33
02/09/1999	09:45:00	0.6896	33
02/09/1999	09:45:00	0.6895	33
02/09/1999	09:46:00	0.6897	33
02/09/1999	09:46:59	0.6896	33
02/09/1999	09:48:00	0.6895	33
02/09/1999	09:49:00	0.6894	33
02/09/1999	09:49:00	0.6893	33
02/09/1999	09:49:59	0.6892	33
02/09/1999	09:49:59	0.6893	33
02/09/1999	09:49:59	0.6892	33
02/09/1999	09:50:59	0.6894	33
02/09/1999	09:50:59	0.689	33
02/09/1999	09:50:59	0.6889	33
02/09/1999	09:52:00	0.6888	33
02/09/1999	09:52:00	0.6887	33
02/09/1999	09:52:00	0.6888	33
02/09/1999	09:52:00	0.6889	33
02/09/1999	09:52:00	0.6887	33
02/09/1999	09:53:00	0.6889	33
02/09/1999	09:53:00	0.6888	33
02/09/1999	09:53:59	0.6887	33
02/09/1999	09:53:59	0.6888	33
02/09/1999	09:53:59	0.6887	33
02/09/1999	09:53:59	0.6886	33
02/09/1999	09:55:00	0.6887	33
02/09/1999	09:55:00	0.6888	33
02/09/1999	09:55:00	0.6889	33
02/09/1999	09:55:00	0.689	33
02/09/1999	09:55:00	0.6892	33
02/09/1999	09:55:00	0.6891	33
02/09/1999	09:56:00	0.6892	33
02/09/1999	09:56:59	0.689	33
02/09/1999	09:56:59	0.6891	33
02/09/1999	09:58:00	0.6892	33
02/09/1999	09:59:00	0.6891	33
02/09/1999	09:59:00	0.689	33
02/09/1999	09:59:00	0.6891	33
02/09/1999	09:59:00	0.6892	33
02/09/1999	09:59:00	0.6893	33
02/09/1999	09:59:59	0.6893	33
02/09/1999	09:59:59	0.6892	33
02/09/1999	09:59:59	0.6891	33
02/09/1999	10:01:00	0.6892	33
02/09/1999	10:02:00	0.6889	33
02/09/1999	10:02:00	0.689	33
02/09/1999	10:02:59	0.689	33
02/09/1999	10:02:59	0.6889	33
02/09/1999	10:02:59	0.6888	33
02/09/1999	10:02:59	0.6886	33
02/09/1999	10:04:00	0.6885	33
02/09/1999	10:04:00	0.6884	33
02/09/1999	10:04:00	0.6883	33
02/09/1999	10:04:00	0.6882	33
02/09/1999	10:04:00	0.6881	33
02/09/1999	10:04:00	0.688	33
02/09/1999	10:04:00	0.6881	33
02/09/1999	10:05:00	0.6882	33
02/09/1999	10:05:00	0.6883	33
02/09/1999	10:05:00	0.6882	33
02/09/1999	10:05:00	0.6883	33
02/09/1999	10:05:59	0.6882	33
02/09/1999	10:05:59	0.6883	33
02/09/1999	10:05:59	0.6882	33
02/09/1999	10:05:59	0.6881	33
02/09/1999	10:08:00	0.6882	33
02/09/1999	10:08:00	0.6881	33
02/09/1999	10:08:00	0.688	33
02/09/1999	10:08:00	0.6879	33
02/09/1999	10:08:00	0.688	33
02/09/1999	10:08:00	0.6881	33
02/09/1999	10:08:00	0.688	33
02/09/1999	10:09:00	0.6879	33
02/09/1999	10:09:00	0.6877	33
02/09/1999	10:09:59	0.6878	33
02/09/1999	10:09:59	0.6877	33
02/09/1999	10:09:59	0.6876	33
02/09/1999	10:09:59	0.6875	33
02/09/1999	10:09:59	0.6874	33
02/09/1999	10:11:00	0.6873	33
02/09/1999	10:11:00	0.6874	33
02/09/1999	10:11:00	0.6875	33
02/09/1999	10:11:00	0.6874	33
02/09/1999	10:11:00	0.6873	33
02/09/1999	10:12:00	0.6872	33
02/09/1999	10:12:00	0.6874	33
02/09/1999	10:12:00	0.6875	33
02/09/1999	10:12:59	0.6873	33
02/09/1999	10:12:59	0.6872	33
02/09/1999	10:12:59	0.6871	33
02/09/1999	10:12:59	0.687	33
02/09/1999	10:12:59	0.6869	33
02/09/1999	10:12:59	0.6868	33
02/09/1999	10:12:59	0.6869	33
02/09/1999	10:12:59	0.6868	33
02/09/1999	10:14:00	0.6867	33
02/09/1999	10:14:00	0.6866	33
02/09/1999	10:14:00	0.6867	33
02/09/1999	10:14:00	0.6868	33
02/09/1999	10:14:00	0.6865	33
02/09/1999	10:14:00	0.6866	33
02/09/1999	10:14:00	0.6865	33
02/09/1999	10:15:00	0.6864	33
02/09/1999	10:15:00	0.6863	33
02/09/1999	10:15:00	0.6864	33
02/09/1999	10:15:00	0.6865	33
02/09/1999	10:15:00	0.6866	33
02/09/1999	10:15:00	0.6865	33
02/09/1999	10:15:00	0.6866	33
02/09/1999	10:15:00	0.6865	33
02/09/1999	10:15:59	0.6867	33
02/09/1999	10:15:59	0.6868	33
02/09/1999	10:15:59	0.6867	33
02/09/1999	10:15:59	0.6868	33
02/09/1999	10:17:00	0.6869	33
02/09/1999	10:17:00	0.687	33
02/09/1999	10:17:00	0.6867	33
02/09/1999	10:17:00	0.6868	33
02/09/1999	10:17:00	0.6869	33
02/09/1999	10:17:00	0.687	33
02/09/1999	10:17:00	0.6869	33
02/09/1999	10:17:00	0.6868	33
02/09/1999	10:17:00	0.6869	33
02/09/1999	10:18:00	0.6868	33
02/09/1999	10:18:00	0.6869	33
02/09/1999	10:18:00	0.6868	33
02/09/1999	10:18:00	0.687	33
02/09/1999	10:18:59	0.687	33
02/09/1999	10:18:59	0.6871	33
02/09/1999	10:18:59	0.6872	33
02/09/1999	10:19:59	0.6871	33
02/09/1999	10:19:59	0.687	33
02/09/1999	10:19:59	0.6871	33
02/09/1999	10:19:59	0.687	33
02/09/1999	10:19:59	0.6869	33
02/09/1999	10:21:00	0.6867	33
02/09/1999	10:21:00	0.6869	33
02/09/1999	10:21:00	0.6868	33
02/09/1999	10:21:00	0.6869	33
02/09/1999	10:21:00	0.687	33
02/09/1999	10:21:59	0.6872	33
02/09/1999	10:22:59	0.6871	33
02/09/1999	10:22:59	0.6872	33
02/09/1999	10:22:59	0.6873	33
02/09/1999	10:22:59	0.6874	33
02/09/1999	10:22:59	0.6873	33
02/09/1999	10:24:00	0.6874	33
02/09/1999	10:25:00	0.6875	33
02/09/1999	10:25:00	0.6874	33
02/09/1999	10:25:00	0.6875	33
02/09/1999	10:25:00	0.6876	33
02/09/1999	10:25:59	0.6875	33
02/09/1999	10:25:59	0.6876	33
02/09/1999	10:25:59	0.6875	33
02/09/1999	10:25:59	0.6876	33
02/09/1999	10:27:00	0.6877	33
02/09/1999	10:27:00	0.6876	33
02/09/1999	10:27:00	0.6875	33
02/09/1999	10:27:00	0.6874	33
02/09/1999	10:28:00	0.6873	33
02/09/1999	10:28:00	0.6875	33
02/09/1999	10:28:00	0.6874	33
02/09/1999	10:30:00	0.6874	33
02/09/1999	10:31:00	0.6873	33
02/09/1999	10:31:00	0.6872	33
02/09/1999	10:31:59	0.6873	33
02/09/1999	10:31:59	0.6871	33
02/09/1999	10:33:00	0.687	33
02/09/1999	10:33:00	0.6869	33
02/09/1999	10:33:00	0.687	33
02/09/1999	10:34:00	0.6869	33
02/09/1999	10:34:00	0.687	33
02/09/1999	10:34:00	0.6869	33
02/09/1999	10:34:00	0.687	33
02/09/1999	10:34:59	0.6868	33
02/09/1999	10:34:59	0.6869	33
02/09/1999	10:34:59	0.687	33
02/09/1999	10:35:59	0.687	33
02/09/1999	10:35:59	0.6871	33
02/09/1999	10:37:00	0.6872	33
02/09/1999	10:38:00	0.6871	33
02/09/1999	10:38:00	0.687	33
02/09/1999	10:40:00	0.6873	33
02/09/1999	10:40:00	0.6874	33
02/09/1999	10:41:00	0.6875	33
02/09/1999	10:41:00	0.6874	33
02/09/1999	10:41:59	0.6875	33
02/09/1999	10:41:59	0.6876	33
02/09/1999	10:41:59	0.6877	33
02/09/1999	10:41:59	0.6878	33
02/09/1999	10:43:00	0.6877	33
02/09/1999	10:43:00	0.6878	33
02/09/1999	10:43:00	0.6879	33
02/09/1999	10:43:00	0.688	33
02/09/1999	10:43:00	0.6881	33
02/09/1999	10:43:00	0.6882	33
02/09/1999	10:43:00	0.6881	33
02/09/1999	10:44:00	0.688	33
02/09/1999	10:44:59	0.6881	33
02/09/1999	10:44:59	0.688	33
02/09/1999	10:44:59	0.6878	33
02/09/1999	10:44:59	0.6879	33
02/09/1999	10:47:59	0.6877	33
02/09/1999	10:49:00	0.6878	33
02/09/1999	10:49:00	0.6877	33
02/09/1999	10:50:00	0.6878	33
02/09/1999	10:50:00	0.6879	33
02/09/1999	10:50:00	0.688	33
02/09/1999	10:50:59	0.6881	33
02/09/1999	10:51:59	0.688	33
02/09/1999	10:54:00	0.6879	33
02/09/1999	10:54:00	0.688	33
02/09/1999	10:54:00	0.6881	33
02/09/1999	10:54:59	0.688	33
02/09/1999	10:54:59	0.6881	33
02/09/1999	10:54:59	0.6882	33
02/09/1999	10:57:00	0.6879	33
02/09/1999	10:59:00	0.6878	33
02/09/1999	11:00:00	0.688	33
02/09/1999	11:00:59	0.6881	33
02/09/1999	11:02:00	0.6883	33
02/09/1999	11:02:00	0.6882	33
02/09/1999	11:02:00	0.6883	33
02/09/1999	11:02:00	0.6884	33
02/09/1999	11:02:00	0.6882	33
02/09/1999	11:03:59	0.6882	33
02/09/1999	11:03:59	0.6881	33
02/09/1999	11:04:59	0.6882	33
02/09/1999	11:04:59	0.6881	33
02/09/1999	11:07:59	0.688	33
02/09/1999	11:12:00	0.6879	33
02/09/1999	11:15:00	0.6876	33
02/09/1999	11:15:00	0.6875	33
02/09/1999	11:15:00	0.6873	33
02/09/1999	11:16:00	0.6874	33
02/09/1999	11:16:00	0.6873	33
02/09/1999	11:16:59	0.6873	33
02/09/1999	11:19:00	0.6872	33
02/09/1999	11:22:00	0.6871	33
02/09/1999	11:23:00	0.687	33
02/09/1999	11:23:00	0.6872	33
02/09/1999	11:23:59	0.6871	33
02/09/1999	11:25:00	0.6872	33
02/09/1999	11:26:00	0.6871	33
02/09/1999	11:26:00	0.687	33
02/09/1999	11:28:00	0.6871	33
02/09/1999	11:28:00	0.687	33
02/09/1999	11:28:00	0.6869	33
02/09/1999	11:29:59	0.6868	33
02/09/1999	11:29:59	0.6867	33
02/09/1999	11:29:59	0.6866	33
02/09/1999	11:29:59	0.6867	33
02/09/1999	11:31:00	0.6868	33
02/09/1999	11:31:00	0.6867	33
02/09/1999	11:31:00	0.6866	33
02/09/1999	11:32:59	0.6865	33
02/09/1999	11:32:59	0.6868	33
02/09/1999	11:34:00	0.6869	33
02/09/1999	11:35:00	0.687	33
02/09/1999	11:38:00	0.687	33
02/09/1999	11:38:00	0.6871	33
02/09/1999	11:38:00	0.687	33
02/09/1999	11:39:59	0.6871	33
02/09/1999	11:39:59	0.6872	33
02/09/1999	11:44:00	0.6874	33
02/09/1999	11:44:00	0.6875	33
02/09/1999	11:45:00	0.6878	33
02/09/1999	11:45:00	0.6877	33
02/09/1999	11:45:00	0.6878	33
02/09/1999	11:45:59	0.6876	33
02/09/1999	11:47:00	0.6877	33
02/09/1999	11:48:00	0.6876	33
02/09/1999	11:54:00	0.6881	33
02/09/1999	11:54:00	0.688	33
02/09/1999	11:54:00	0.6879	33
02/09/1999	11:55:00	0.688	33
02/09/1999	11:55:00	0.6882	33
02/09/1999	11:55:59	0.6884	33
02/09/1999	11:57:00	0.6883	33
02/09/1999	11:57:00	0.6882	33
02/09/1999	11:58:59	0.688	33
02/09/1999	12:04:59	0.6879	33
02/09/1999	12:07:00	0.6878	33
02/09/1999	12:11:00	0.6876	33
02/09/1999	12:16:00	0.6879	33
02/09/1999	12:24:00	0.6876	33
02/09/1999	12:24:00	0.6878	33
02/09/1999	12:27:00	0.6879	33
02/09/1999	12:29:00	0.688	33
02/09/1999	12:29:00	0.6879	33
02/09/1999	12:30:00	0.688	33
02/09/1999	12:30:00	0.6881	33
02/09/1999	12:33:00	0.6882	33
02/09/1999	12:33:59	0.6883	33
02/09/1999	12:33:59	0.6885	33
02/09/1999	12:33:59	0.6884	33
02/09/1999	12:34:59	0.6883	33
02/09/1999	12:40:59	0.6884	33
02/09/1999	12:40:59	0.6882	33
02/09/1999	12:46:59	0.6883	33
02/09/1999	12:50:59	0.6881	33
02/09/1999	12:50:59	0.688	33
02/09/1999	12:53:59	0.6878	33
02/09/1999	12:56:00	0.6878	33
02/09/1999	12:58:00	0.688	33
02/09/1999	12:59:00	0.6881	33
02/09/1999	12:59:59	0.6882	33
02/09/1999	13:01:00	0.6883	33
02/09/1999	13:02:59	0.688	33
02/09/1999	13:05:00	0.6881	33
02/09/1999	13:05:00	0.688	33
02/09/1999	13:05:59	0.6883	33
02/09/1999	13:05:59	0.6882	33
02/09/1999	13:06:59	0.6881	33
02/09/1999	13:08:00	0.6882	33
02/09/1999	13:11:00	0.6883	33
02/09/1999	13:12:59	0.6884	33
02/09/1999	13:14:00	0.6885	33
02/09/1999	13:14:00	0.6886	33
02/09/1999	13:15:00	0.6885	33
02/09/1999	13:15:00	0.6886	33
02/09/1999	13:15:00	0.6885	33
02/09/1999	13:15:00	0.6884	33
02/09/1999	13:15:00	0.6886	33
02/09/1999	13:15:59	0.6888	33
02/09/1999	13:15:59	0.6884	33
02/09/1999	13:17:00	0.6885	33
02/09/1999	13:17:00	0.6884	33
02/09/1999	13:18:00	0.6885	33
02/09/1999	13:18:00	0.6886	33
02/09/1999	13:18:59	0.6885	33
02/09/1999	13:18:59	0.6886	33
02/09/1999	13:18:59	0.6887	33
02/09/1999	13:18:59	0.6886	33
02/09/1999	13:21:59	0.6888	33
02/09/1999	13:21:59	0.6889	33
02/09/1999	13:22:59	0.6889	33
02/09/1999	13:22:59	0.6888	33
02/09/1999	13:25:00	0.6887	33
02/09/1999	13:25:00	0.6888	33
02/09/1999	13:25:59	0.6887	33
02/09/1999	13:25:59	0.6888	33
02/09/1999	13:28:00	0.6889	33
02/09/1999	13:28:00	0.689	33
02/09/1999	13:28:00	0.6891	33
02/09/1999	13:28:00	0.6892	33
02/09/1999	13:28:59	0.6891	33
02/09/1999	13:28:59	0.689	33
02/09/1999	13:28:59	0.6889	33
02/09/1999	13:28:59	0.689	33
02/09/1999	13:28:59	0.6889	33
02/09/1999	13:28:59	0.6888	33
02/09/1999	13:35:59	0.6889	33
02/09/1999	13:37:00	0.6888	33
02/09/1999	13:37:00	0.6887	33
02/09/1999	13:37:00	0.6888	33
02/09/1999	13:38:59	0.6889	33
02/09/1999	13:38:59	0.6888	33
02/09/1999	13:38:59	0.6887	33
02/09/1999	13:38:59	0.6888	33
02/09/1999	13:40:00	0.6887	33
02/09/1999	13:40:00	0.6886	33
02/09/1999	13:41:59	0.6888	33
02/09/1999	13:43:00	0.6889	33
02/09/1999	13:44:00	0.6888	33
02/09/1999	13:44:59	0.6887	33
02/09/1999	13:44:59	0.6888	33
02/09/1999	13:46:00	0.6887	33
02/09/1999	13:47:59	0.6888	33
02/09/1999	13:49:00	0.6887	33
02/09/1999	13:49:00	0.6886	33
02/09/1999	13:51:59	0.6888	33
02/09/1999	13:53:00	0.6887	33
02/09/1999	13:54:00	0.6888	33
02/09/1999	13:54:59	0.6889	33
02/09/1999	13:54:59	0.6888	33
02/09/1999	13:56:00	0.6887	33
02/09/1999	13:56:00	0.6886	33
02/09/1999	13:59:00	0.6887	33
02/09/1999	13:59:00	0.6888	33
02/09/1999	13:59:00	0.6887	33
02/09/1999	13:59:00	0.6886	33
02/09/1999	13:59:00	0.6887	33
02/09/1999	13:59:00	0.6886	33
02/09/1999	13:59:00	0.6887	33
02/09/1999	14:00:00	0.6886	49
02/10/1999	14:29:59	0.6884	73
02/10/1999	14:38:00	0.6884	65
02/10/1999	14:49:59	0.6885	65
02/10/1999	15:01:00	0.6884	65
02/10/1999	15:04:59	0.6884	65
02/10/1999	15:04:59	0.6885	65
02/10/1999	15:48:00	0.6884	65
02/10/1999	16:19:59	0.6883	65
02/10/1999	17:39:59	0.6885	65
02/10/1999	18:07:00	0.6883	65
02/10/1999	18:07:00	0.6882	65
02/10/1999	18:27:00	0.6881	65
02/10/1999	18:29:00	0.6882	65
02/10/1999	18:32:00	0.6887	65
02/10/1999	18:32:00	0.6888	65
02/10/1999	18:39:00	0.6885	65
02/10/1999	18:39:00	0.6884	65
02/10/1999	18:43:59	0.6886	65
02/10/1999	19:18:00	0.6883	65
02/10/1999	19:21:00	0.6883	65
02/10/1999	20:06:59	0.6883	65
02/10/1999	20:22:00	0.6885	65
02/10/1999	20:31:00	0.6887	65
02/10/1999	23:00:00	0.6889	65
02/10/1999	23:10:59	0.6891	65
02/10/1999	23:13:59	0.6891	65
02/10/1999	23:13:59	0.6888	65
02/10/1999	23:15:00	0.6887	65
02/10/1999	23:18:00	0.6886	65
02/10/1999	23:19:59	0.6885	65
02/10/1999	23:26:59	0.6883	65
02/10/1999	23:29:00	0.6893	65
02/10/1999	23:51:59	0.6874	65
02/10/1999	00:01:59	0.6875	65
02/10/1999	00:08:59	0.6872	65
02/10/1999	00:17:00	0.6877	65
02/10/1999	00:20:00	0.6872	65
02/10/1999	00:30:59	0.6872	65
02/10/1999	00:40:00	0.6875	65
02/10/1999	00:43:00	0.6872	65
02/10/1999	00:45:00	0.6871	65
02/10/1999	00:56:00	0.6871	65
02/10/1999	01:18:00	0.6877	65
02/10/1999	01:24:00	0.6878	65
02/10/1999	01:28:59	0.6877	65
02/10/1999	01:41:59	0.6886	65
02/10/1999	01:43:00	0.6889	65
02/10/1999	01:54:00	0.6888	65
02/10/1999	01:54:59	0.6892	65
02/10/1999	01:54:59	0.6894	65
02/10/1999	01:54:59	0.6896	65
02/10/1999	01:57:00	0.6897	65
02/10/1999	01:57:59	0.6898	65
02/10/1999	01:59:00	0.6899	65
02/10/1999	02:03:00	0.6902	65
02/10/1999	02:03:59	0.6905	65
02/10/1999	02:06:59	0.6904	65
02/10/1999	02:10:00	0.6906	65
02/10/1999	02:10:00	0.6907	65
02/10/1999	02:10:59	0.6908	65
02/10/1999	02:12:00	0.691	65
02/10/1999	02:12:00	0.6912	65
02/10/1999	02:13:00	0.691	65
02/10/1999	02:13:59	0.6915	65
02/10/1999	02:13:59	0.6912	65
02/10/1999	02:15:00	0.6911	65
02/10/1999	02:15:00	0.6915	65
02/10/1999	02:15:00	0.6916	65
02/10/1999	02:15:00	0.6911	65
02/10/1999	02:15:00	0.6916	65
02/10/1999	02:23:00	0.6909	65
02/10/1999	02:23:59	0.6911	65
02/10/1999	02:23:59	0.6908	65
02/10/1999	02:23:59	0.6912	65
02/10/1999	02:23:59	0.6913	65
02/10/1999	02:25:00	0.6916	65
02/10/1999	02:26:00	0.691	65
02/10/1999	02:26:59	0.6912	65
02/10/1999	02:31:00	0.6912	65
02/10/1999	02:32:00	0.6913	65
02/10/1999	02:32:00	0.6915	65
02/10/1999	02:32:00	0.6912	65
02/10/1999	02:32:59	0.6916	65
02/10/1999	02:32:59	0.691	65
02/10/1999	02:35:00	0.6912	65
02/10/1999	02:36:59	0.6912	65
02/10/1999	02:42:00	0.691	65
02/10/1999	02:42:00	0.6911	65
02/10/1999	02:45:59	0.6903	65
02/10/1999	02:49:59	0.691	65
02/10/1999	02:58:59	0.6905	65
02/10/1999	03:07:00	0.6903	65
02/10/1999	03:11:00	0.6905	65
02/10/1999	03:17:59	0.6905	65
02/10/1999	03:29:00	0.6901	65
02/10/1999	03:33:59	0.6905	65
02/10/1999	03:37:59	0.6907	65
02/10/1999	03:42:00	0.6909	65
02/10/1999	03:46:59	0.691	65
02/10/1999	03:48:00	0.6914	65
02/10/1999	03:49:59	0.6919	65
02/10/1999	03:49:59	0.692	65
02/10/1999	03:49:59	0.6915	65
02/10/1999	03:53:00	0.6917	65
02/10/1999	03:53:59	0.6915	65
02/10/1999	03:55:00	0.6913	65
02/10/1999	03:55:00	0.6912	65
02/10/1999	03:56:00	0.6913	65
02/10/1999	03:56:00	0.6912	65
02/10/1999	03:56:59	0.6913	65
02/10/1999	04:01:00	0.691	65
02/10/1999	04:02:00	0.6912	65
02/10/1999	04:05:00	0.6906	65
02/10/1999	04:17:00	0.6911	65
02/10/1999	04:19:59	0.691	65
02/10/1999	04:19:59	0.6908	65
02/10/1999	04:21:59	0.6908	65
02/10/1999	04:22:59	0.6906	65
02/10/1999	04:28:00	0.691	65
02/10/1999	04:30:00	0.691	65
02/10/1999	04:38:00	0.691	65
02/10/1999	04:40:00	0.6907	65
02/10/1999	04:41:00	0.6907	65
02/10/1999	04:53:00	0.6909	65
02/10/1999	04:57:00	0.6909	65
02/10/1999	05:02:00	0.6912	65
02/10/1999	05:03:00	0.6911	65
02/10/1999	05:03:59	0.6912	65
02/10/1999	05:06:00	0.691	65
02/10/1999	05:10:59	0.691	65
02/10/1999	05:13:00	0.6911	65
02/10/1999	05:18:00	0.6916	65
02/10/1999	05:20:59	0.6919	65
02/10/1999	05:20:59	0.6921	65
02/10/1999	05:22:00	0.6922	65
02/10/1999	05:22:00	0.6924	65
02/10/1999	05:23:00	0.6921	65
02/10/1999	05:29:00	0.692	65
02/10/1999	05:29:59	0.6922	65
02/10/1999	05:34:00	0.6918	65
02/10/1999	05:35:00	0.6917	65
02/10/1999	05:35:00	0.6916	65
02/10/1999	05:35:00	0.6914	65
02/10/1999	05:42:00	0.6921	65
02/10/1999	05:42:00	0.6923	65
02/10/1999	05:42:00	0.6924	65
02/10/1999	05:42:00	0.6925	65
02/10/1999	05:44:00	0.6921	65
02/10/1999	05:45:00	0.6922	65
02/10/1999	05:48:00	0.6918	65
02/10/1999	05:49:59	0.6912	65
02/10/1999	05:51:59	0.6912	65
02/10/1999	05:51:59	0.691	65
02/10/1999	05:51:59	0.6909	65
02/10/1999	06:08:59	0.691	65
02/10/1999	06:10:00	0.6908	65
02/10/1999	06:13:00	0.6906	65
02/10/1999	06:14:00	0.6906	65
02/10/1999	06:26:00	0.6914	65
02/10/1999	06:58:00	0.6914	65
02/10/1999	06:59:59	0.6913	65
02/10/1999	07:02:00	0.691	81
02/10/1999	07:19:59	0.6907	41
02/10/1999	07:19:59	0.6906	33
02/10/1999	07:19:59	0.6907	33
02/10/1999	07:19:59	0.6908	33
02/10/1999	07:19:59	0.6909	33
02/10/1999	07:19:59	0.691	33
02/10/1999	07:19:59	0.6911	33
02/10/1999	07:21:00	0.6912	33
02/10/1999	07:21:59	0.6911	33
02/10/1999	07:21:59	0.691	33
02/10/1999	07:21:59	0.6911	33
02/10/1999	07:21:59	0.6912	33
02/10/1999	07:21:59	0.6911	33
02/10/1999	07:21:59	0.691	33
02/10/1999	07:21:59	0.6911	33
02/10/1999	07:21:59	0.6912	33
02/10/1999	07:21:59	0.6913	33
02/10/1999	07:21:59	0.6914	33
02/10/1999	07:21:59	0.6915	33
02/10/1999	07:22:59	0.6914	33
02/10/1999	07:22:59	0.6913	33
02/10/1999	07:22:59	0.6915	33
02/10/1999	07:22:59	0.6916	33
02/10/1999	07:22:59	0.6917	33
02/10/1999	07:24:00	0.6916	33
02/10/1999	07:24:00	0.6915	33
02/10/1999	07:24:00	0.6914	33
02/10/1999	07:24:00	0.6915	33
02/10/1999	07:25:00	0.6914	33
02/10/1999	07:25:00	0.6913	33
02/10/1999	07:25:00	0.6912	33
02/10/1999	07:25:00	0.6913	33
02/10/1999	07:25:00	0.6912	33
02/10/1999	07:25:00	0.6913	33
02/10/1999	07:25:00	0.6914	33
02/10/1999	07:25:00	0.6913	33
02/10/1999	07:25:59	0.6912	33
02/10/1999	07:25:59	0.6913	33
02/10/1999	07:25:59	0.6914	33
02/10/1999	07:25:59	0.6913	33
02/10/1999	07:27:00	0.6912	33
02/10/1999	07:27:00	0.6911	33
02/10/1999	07:27:00	0.6912	33
02/10/1999	07:27:00	0.6913	33
02/10/1999	07:27:00	0.6912	33
02/10/1999	07:27:00	0.6911	33
02/10/1999	07:27:00	0.691	33
02/10/1999	07:28:59	0.6912	33
02/10/1999	07:28:59	0.6913	33
02/10/1999	07:30:00	0.6911	33
02/10/1999	07:30:00	0.6912	33
02/10/1999	07:31:00	0.6911	33
02/10/1999	07:31:59	0.6912	33
02/10/1999	07:31:59	0.6911	33
02/10/1999	07:31:59	0.691	33
02/10/1999	07:31:59	0.6911	33
02/10/1999	07:33:00	0.6912	33
02/10/1999	07:34:00	0.6911	33
02/10/1999	07:34:00	0.691	33
02/10/1999	07:35:59	0.6909	33
02/10/1999	07:35:59	0.691	33
02/10/1999	07:35:59	0.6909	33
02/10/1999	07:35:59	0.691	33
02/10/1999	07:35:59	0.6909	33
02/10/1999	07:37:00	0.6908	33
02/10/1999	07:37:00	0.6907	33
02/10/1999	07:37:00	0.6906	33
02/10/1999	07:38:00	0.6905	33
02/10/1999	07:38:00	0.6906	33
02/10/1999	07:38:00	0.6907	33
02/10/1999	07:38:00	0.6906	33
02/10/1999	07:38:59	0.6907	33
02/10/1999	07:38:59	0.6906	33
02/10/1999	07:38:59	0.6907	33
02/10/1999	07:38:59	0.6908	33
02/10/1999	07:38:59	0.6909	33
02/10/1999	07:38:59	0.6908	33
02/10/1999	07:40:00	0.6909	33
02/10/1999	07:41:00	0.6908	33
02/10/1999	07:41:00	0.6909	33
02/10/1999	07:43:00	0.691	33
02/10/1999	07:43:00	0.6911	33
02/10/1999	07:43:00	0.6912	33
02/10/1999	07:43:00	0.6911	33
02/10/1999	07:43:00	0.6912	33
02/10/1999	07:44:00	0.6914	33
02/10/1999	07:44:00	0.6913	33
02/10/1999	07:44:00	0.6912	33
02/10/1999	07:44:00	0.6913	33
02/10/1999	07:44:00	0.6912	33
02/10/1999	07:44:59	0.6911	33
02/10/1999	07:44:59	0.6912	33
02/10/1999	07:44:59	0.6913	33
02/10/1999	07:44:59	0.6912	33
02/10/1999	07:44:59	0.6911	33
02/10/1999	07:44:59	0.6912	33
02/10/1999	07:46:00	0.6913	33
02/10/1999	07:46:00	0.6911	33
02/10/1999	07:46:00	0.691	33
02/10/1999	07:47:00	0.6909	33
02/10/1999	07:47:00	0.6908	33
02/10/1999	07:47:59	0.6909	33
02/10/1999	07:47:59	0.691	33
02/10/1999	07:49:00	0.6909	33
02/10/1999	07:49:00	0.6908	33
02/10/1999	07:50:00	0.691	33
02/10/1999	07:50:00	0.6911	33
02/10/1999	07:50:00	0.691	33
02/10/1999	07:50:00	0.6911	33
02/10/1999	07:50:00	0.6913	33
02/10/1999	07:50:59	0.6914	33
02/10/1999	07:50:59	0.6912	33
02/10/1999	07:50:59	0.6913	33
02/10/1999	07:50:59	0.6912	33
02/10/1999	07:51:59	0.6911	33
02/10/1999	07:51:59	0.691	33
02/10/1999	07:51:59	0.6908	33
02/10/1999	07:51:59	0.6907	33
02/10/1999	07:51:59	0.6908	33
02/10/1999	07:51:59	0.6909	33
02/10/1999	07:53:00	0.6907	33
02/10/1999	07:53:00	0.6909	33
02/10/1999	07:53:00	0.6908	33
02/10/1999	07:53:00	0.6907	33
02/10/1999	07:53:00	0.6906	33
02/10/1999	07:53:00	0.6906	33
02/10/1999	07:54:00	0.6905	33
02/10/1999	07:54:00	0.6904	33
02/10/1999	07:54:00	0.6905	33
02/10/1999	07:54:00	0.6906	33
02/10/1999	07:54:00	0.6907	33
02/10/1999	07:54:00	0.6906	33
02/10/1999	07:54:59	0.6907	33
02/10/1999	07:54:59	0.6904	33
02/10/1999	07:54:59	0.6905	33
02/10/1999	07:56:00	0.6906	33
02/10/1999	07:57:00	0.6908	33
02/10/1999	07:57:00	0.6907	33
02/10/1999	07:57:59	0.6908	33
02/10/1999	07:57:59	0.6909	33
02/10/1999	07:59:00	0.6908	33
02/10/1999	07:59:00	0.6909	33
02/10/1999	08:00:59	0.6908	33
02/10/1999	08:00:59	0.6907	33
02/10/1999	08:00:59	0.6908	33
02/10/1999	08:02:00	0.6907	33
02/10/1999	08:03:00	0.6909	33
02/10/1999	08:04:59	0.691	33
02/10/1999	08:04:59	0.6909	33
02/10/1999	08:04:59	0.691	33
02/10/1999	08:04:59	0.6909	33
02/10/1999	08:06:00	0.691	33
02/10/1999	08:06:59	0.6911	33
02/10/1999	08:06:59	0.6912	33
02/10/1999	08:07:59	0.6913	33
02/10/1999	08:09:00	0.6914	33
02/10/1999	08:09:00	0.6913	33
02/10/1999	08:10:00	0.6912	33
02/10/1999	08:10:59	0.6911	33
02/10/1999	08:10:59	0.6912	33
02/10/1999	08:12:00	0.6911	33
02/10/1999	08:13:00	0.6912	33
02/10/1999	08:13:00	0.6913	33
02/10/1999	08:13:59	0.6912	33
02/10/1999	08:13:59	0.6911	33
02/10/1999	08:13:59	0.6912	33
02/10/1999	08:15:00	0.691	33
02/10/1999	08:16:00	0.6909	33
02/10/1999	08:16:59	0.691	33
02/10/1999	08:16:59	0.6912	33
02/10/1999	08:16:59	0.6911	33
02/10/1999	08:18:00	0.691	33
02/10/1999	08:18:00	0.6909	33
02/10/1999	08:19:00	0.691	33
02/10/1999	08:20:59	0.6908	33
02/10/1999	08:20:59	0.6909	33
02/10/1999	08:22:00	0.6911	33
02/10/1999	08:22:00	0.6912	33
02/10/1999	08:23:00	0.6911	33
02/10/1999	08:23:00	0.6912	33
02/10/1999	08:23:00	0.6913	33
02/10/1999	08:23:00	0.6914	33
02/10/1999	08:23:00	0.6915	33
02/10/1999	08:23:59	0.6916	33
02/10/1999	08:23:59	0.6914	33
02/10/1999	08:23:59	0.6915	33
02/10/1999	08:25:00	0.6914	33
02/10/1999	08:26:00	0.6913	33
02/10/1999	08:26:00	0.6912	33
02/10/1999	08:26:00	0.6913	33
02/10/1999	08:26:00	0.6914	33
02/10/1999	08:26:00	0.6915	33
02/10/1999	08:26:00	0.6916	33
02/10/1999	08:26:00	0.6917	33
02/10/1999	08:26:00	0.6918	33
02/10/1999	08:26:59	0.6917	33
02/10/1999	08:26:59	0.6916	33
02/10/1999	08:26:59	0.6915	33
02/10/1999	08:26:59	0.6914	33
02/10/1999	08:26:59	0.6913	33
02/10/1999	08:26:59	0.6914	33
02/10/1999	08:26:59	0.6913	33
02/10/1999	08:26:59	0.6912	33
02/10/1999	08:28:00	0.6913	33
02/10/1999	08:28:00	0.6912	33
02/10/1999	08:29:00	0.6911	33
02/10/1999	08:29:00	0.691	33
02/10/1999	08:29:59	0.6909	33
02/10/1999	08:31:00	0.6908	33
02/10/1999	08:31:00	0.6909	33
02/10/1999	08:31:00	0.6908	33
02/10/1999	08:32:00	0.6907	33
02/10/1999	08:34:00	0.6906	33
02/10/1999	08:34:00	0.6905	33
02/10/1999	08:35:00	0.6906	33
02/10/1999	08:35:00	0.6907	33
02/10/1999	08:35:00	0.6908	33
02/10/1999	08:35:00	0.6907	33
02/10/1999	08:35:00	0.6908	33
02/10/1999	08:35:59	0.6909	33
02/10/1999	08:38:00	0.691	33
02/10/1999	08:38:00	0.6911	33
02/10/1999	08:38:00	0.691	33
02/10/1999	08:39:00	0.6908	33
02/10/1999	08:39:00	0.6909	33
02/10/1999	08:39:00	0.6908	33
02/10/1999	08:39:00	0.6907	33
02/10/1999	08:39:59	0.6908	33
02/10/1999	08:41:00	0.6909	33
02/10/1999	08:41:00	0.6908	33
02/10/1999	08:42:00	0.6909	33
02/10/1999	08:42:59	0.691	33
02/10/1999	08:42:59	0.6911	33
02/10/1999	08:44:00	0.6912	33
02/10/1999	08:44:00	0.6911	33
02/10/1999	08:45:59	0.6912	33
02/10/1999	08:47:00	0.6913	33
02/10/1999	08:48:59	0.6912	33
02/10/1999	08:48:59	0.6911	33
02/10/1999	08:48:59	0.6912	33
02/10/1999	08:48:59	0.6913	33
02/10/1999	08:49:59	0.6912	33
02/10/1999	08:49:59	0.6913	33
02/10/1999	08:51:00	0.6914	33
02/10/1999	08:51:00	0.6915	33
02/10/1999	08:51:00	0.6914	33
02/10/1999	08:51:59	0.6913	33
02/10/1999	08:54:00	0.6914	33
02/10/1999	08:54:00	0.6915	33
02/10/1999	08:54:00	0.6916	33
02/10/1999	08:55:00	0.6915	33
02/10/1999	08:57:00	0.6916	33
02/10/1999	08:57:00	0.6917	33
02/10/1999	08:57:00	0.6916	33
02/10/1999	08:57:00	0.6915	33
02/10/1999	08:58:00	0.6916	33
02/10/1999	08:58:00	0.6917	33
02/10/1999	08:58:00	0.6918	33
02/10/1999	08:58:00	0.6917	33
02/10/1999	08:58:59	0.6916	33
02/10/1999	08:58:59	0.6915	33
02/10/1999	09:00:00	0.6914	33
02/10/1999	09:00:00	0.6915	33
02/10/1999	09:01:00	0.6916	33
02/10/1999	09:01:00	0.6917	33
02/10/1999	09:01:00	0.6918	33
02/10/1999	09:01:00	0.6919	33
02/10/1999	09:01:00	0.6918	33
02/10/1999	09:01:00	0.6917	33
02/10/1999	09:01:59	0.6916	33
02/10/1999	09:01:59	0.6915	33
02/10/1999	09:03:00	0.6916	33
02/10/1999	09:03:00	0.6915	33
02/10/1999	09:03:00	0.6914	33
02/10/1999	09:03:00	0.6915	33
02/10/1999	09:03:00	0.6916	33
02/10/1999	09:03:00	0.6918	33
02/10/1999	09:04:00	0.6917	33
02/10/1999	09:04:00	0.6916	33
02/10/1999	09:04:00	0.6917	33
02/10/1999	09:04:00	0.6918	33
02/10/1999	09:04:00	0.6917	33
02/10/1999	09:04:00	0.6918	33
02/10/1999	09:05:59	0.6919	33
02/10/1999	09:05:59	0.6918	33
02/10/1999	09:05:59	0.6919	33
02/10/1999	09:05:59	0.692	33
02/10/1999	09:05:59	0.6919	33
02/10/1999	09:07:00	0.692	33
02/10/1999	09:07:00	0.6921	33
02/10/1999	09:08:00	0.6922	33
02/10/1999	09:08:00	0.6921	33
02/10/1999	09:08:00	0.6922	33
02/10/1999	09:08:00	0.6921	33
02/10/1999	09:08:00	0.6922	33
02/10/1999	09:08:59	0.6923	33
02/10/1999	09:08:59	0.6922	33
02/10/1999	09:08:59	0.6921	33
02/10/1999	09:08:59	0.6922	33
02/10/1999	09:08:59	0.6923	33
02/10/1999	09:08:59	0.6922	33
02/10/1999	09:08:59	0.6921	33
02/10/1999	09:10:00	0.6922	33
02/10/1999	09:10:00	0.6921	33
02/10/1999	09:11:00	0.6922	33
02/10/1999	09:11:00	0.6921	33
02/10/1999	09:11:00	0.6922	33
02/10/1999	09:11:00	0.6921	33
02/10/1999	09:11:59	0.6922	33
02/10/1999	09:11:59	0.6923	33
02/10/1999	09:11:59	0.6924	33
02/10/1999	09:11:59	0.6923	33
02/10/1999	09:11:59	0.6922	33
02/10/1999	09:13:00	0.6923	33
02/10/1999	09:13:00	0.6922	33
02/10/1999	09:13:00	0.6923	33
02/10/1999	09:13:00	0.6922	33
02/10/1999	09:14:00	0.6923	33
02/10/1999	09:14:00	0.6924	33
02/10/1999	09:14:00	0.6925	33
02/10/1999	09:14:00	0.6924	33
02/10/1999	09:14:00	0.6923	33
02/10/1999	09:14:00	0.6922	33
02/10/1999	09:14:00	0.6921	33
02/10/1999	09:14:59	0.6922	33
02/10/1999	09:14:59	0.6923	33
02/10/1999	09:14:59	0.6922	33
02/10/1999	09:14:59	0.6921	33
02/10/1999	09:14:59	0.692	33
02/10/1999	09:16:00	0.6919	33
02/10/1999	09:16:00	0.692	33
02/10/1999	09:16:00	0.6919	33
02/10/1999	09:16:00	0.6918	33
02/10/1999	09:16:00	0.6919	33
02/10/1999	09:17:00	0.692	33
02/10/1999	09:17:00	0.6921	33
02/10/1999	09:17:00	0.692	33
02/10/1999	09:17:00	0.6919	33
02/10/1999	09:17:59	0.6918	33
02/10/1999	09:17:59	0.6919	33
02/10/1999	09:17:59	0.692	33
02/10/1999	09:19:00	0.6921	33
02/10/1999	09:20:00	0.6922	33
02/10/1999	09:20:59	0.6923	33
02/10/1999	09:21:59	0.6922	33
02/10/1999	09:21:59	0.6923	33
02/10/1999	09:23:00	0.6924	33
02/10/1999	09:24:00	0.6925	33
02/10/1999	09:24:00	0.6926	33
02/10/1999	09:24:00	0.6925	33
02/10/1999	09:24:00	0.6924	33
02/10/1999	09:24:00	0.6923	33
02/10/1999	09:24:59	0.6922	33
02/10/1999	09:24:59	0.6921	33
02/10/1999	09:26:00	0.692	33
02/10/1999	09:26:00	0.6921	33
02/10/1999	09:27:00	0.692	33
02/10/1999	09:27:59	0.6919	33
02/10/1999	09:27:59	0.6918	33
02/10/1999	09:27:59	0.6919	33
02/10/1999	09:27:59	0.692	33
02/10/1999	09:29:00	0.6919	33
02/10/1999	09:29:00	0.6921	33
02/10/1999	09:29:00	0.692	33
02/10/1999	09:29:00	0.6922	33
02/10/1999	09:30:00	0.6921	33
02/10/1999	09:30:59	0.6922	33
02/10/1999	09:30:59	0.6923	33
02/10/1999	09:30:59	0.6922	33
02/10/1999	09:30:59	0.6921	33
02/10/1999	09:32:00	0.6922	33
02/10/1999	09:32:00	0.6923	33
02/10/1999	09:32:00	0.6922	33
02/10/1999	09:32:00	0.6923	33
02/10/1999	09:32:00	0.6925	33
02/10/1999	09:32:00	0.6926	33
02/10/1999	09:32:00	0.6927	33
02/10/1999	09:32:00	0.6928	33
02/10/1999	09:33:00	0.6927	33
02/10/1999	09:33:00	0.6926	33
02/10/1999	09:33:00	0.6925	33
02/10/1999	09:33:00	0.6926	33
02/10/1999	09:33:00	0.6925	33
02/10/1999	09:33:59	0.6926	33
02/10/1999	09:33:59	0.6925	33
02/10/1999	09:33:59	0.6924	33
02/10/1999	09:33:59	0.6925	33
02/10/1999	09:34:59	0.6924	33
02/10/1999	09:34:59	0.6925	33
02/10/1999	09:34:59	0.6924	33
02/10/1999	09:34:59	0.6923	33
02/10/1999	09:34:59	0.6922	33
02/10/1999	09:36:00	0.6921	33
02/10/1999	09:36:00	0.6922	33
02/10/1999	09:36:00	0.692	33
02/10/1999	09:36:00	0.6922	33
02/10/1999	09:36:59	0.6923	33
02/10/1999	09:36:59	0.6921	33
02/10/1999	09:36:59	0.6922	33
02/10/1999	09:36:59	0.6921	33
02/10/1999	09:37:59	0.692	33
02/10/1999	09:39:00	0.6924	33
02/10/1999	09:39:00	0.6925	33
02/10/1999	09:40:00	0.6927	33
02/10/1999	09:40:59	0.6926	33
02/10/1999	09:40:59	0.6927	33
02/10/1999	09:43:00	0.6928	33
02/10/1999	09:43:59	0.6928	33
02/10/1999	09:43:59	0.6929	33
02/10/1999	09:43:59	0.693	33
02/10/1999	09:43:59	0.6931	33
02/10/1999	09:43:59	0.6932	33
02/10/1999	09:43:59	0.6931	33
02/10/1999	09:43:59	0.693	33
02/10/1999	09:43:59	0.6929	33
02/10/1999	09:43:59	0.6928	33
02/10/1999	09:43:59	0.6929	33
02/10/1999	09:43:59	0.693	33
02/10/1999	09:45:00	0.6929	33
02/10/1999	09:45:00	0.6928	33
02/10/1999	09:45:00	0.6929	33
02/10/1999	09:46:00	0.6928	33
02/10/1999	09:46:00	0.6927	33
02/10/1999	09:46:59	0.6926	33
02/10/1999	09:46:59	0.6927	33
02/10/1999	09:46:59	0.6926	33
02/10/1999	09:46:59	0.6927	33
02/10/1999	09:46:59	0.6926	33
02/10/1999	09:46:59	0.6925	33
02/10/1999	09:48:00	0.6924	33
02/10/1999	09:48:00	0.6923	33
02/10/1999	09:48:00	0.6924	33
02/10/1999	09:48:00	0.6923	33
02/10/1999	09:49:00	0.6924	33
02/10/1999	09:49:00	0.6925	33
02/10/1999	09:49:00	0.6924	33
02/10/1999	09:49:59	0.6923	33
02/10/1999	09:49:59	0.6922	33
02/10/1999	09:49:59	0.692	33
02/10/1999	09:49:59	0.6921	33
02/10/1999	09:50:59	0.692	33
02/10/1999	09:50:59	0.6919	33
02/10/1999	09:50:59	0.692	33
02/10/1999	09:50:59	0.6919	33
02/10/1999	09:50:59	0.6918	33
02/10/1999	09:50:59	0.6917	33
02/10/1999	09:52:00	0.6919	33
02/10/1999	09:52:00	0.6917	33
02/10/1999	09:52:00	0.6919	33
02/10/1999	09:52:00	0.6917	33
02/10/1999	09:53:00	0.6921	33
02/10/1999	09:53:00	0.6919	33
02/10/1999	09:53:00	0.6921	33
02/10/1999	09:53:59	0.6922	33
02/10/1999	09:55:00	0.6923	33
02/10/1999	09:55:00	0.6922	33
02/10/1999	09:55:00	0.6921	33
02/10/1999	09:56:00	0.692	33
02/10/1999	09:56:00	0.6921	33
02/10/1999	09:56:00	0.6918	33
02/10/1999	09:56:00	0.6917	33
02/10/1999	09:56:00	0.6916	33
02/10/1999	09:56:59	0.6915	33
02/10/1999	09:56:59	0.6914	33
02/10/1999	09:56:59	0.6913	33
02/10/1999	09:56:59	0.6914	33
02/10/1999	09:58:00	0.6912	33
02/10/1999	09:59:00	0.6912	33
02/10/1999	09:59:00	0.6913	33
02/10/1999	09:59:59	0.6912	33
02/10/1999	09:59:59	0.6913	33
02/10/1999	09:59:59	0.6915	33
02/10/1999	09:59:59	0.6914	33
02/10/1999	10:01:00	0.6916	33
02/10/1999	10:01:00	0.6915	33
02/10/1999	10:02:00	0.6914	33
02/10/1999	10:02:59	0.6913	33
02/10/1999	10:04:00	0.6915	33
02/10/1999	10:04:00	0.6916	33
02/10/1999	10:05:00	0.6915	33
02/10/1999	10:05:59	0.6916	33
02/10/1999	10:05:59	0.6914	33
02/10/1999	10:06:59	0.6913	33
02/10/1999	10:06:59	0.6912	33
02/10/1999	10:08:00	0.6913	33
02/10/1999	10:08:00	0.6916	33
02/10/1999	10:09:00	0.6917	33
02/10/1999	10:09:00	0.6916	33
02/10/1999	10:09:59	0.6914	33
02/10/1999	10:12:59	0.6913	33
02/10/1999	10:12:59	0.6912	33
02/10/1999	10:12:59	0.6911	33
02/10/1999	10:14:00	0.6913	33
02/10/1999	10:14:00	0.6914	33
02/10/1999	10:15:00	0.6915	33
02/10/1999	10:15:00	0.6916	33
02/10/1999	10:15:59	0.6917	33
02/10/1999	10:15:59	0.6919	33
02/10/1999	10:15:59	0.692	33
02/10/1999	10:17:00	0.6918	33
02/10/1999	10:17:00	0.692	33
02/10/1999	10:18:00	0.6922	33
02/10/1999	10:18:00	0.692	33
02/10/1999	10:18:59	0.6923	33
02/10/1999	10:18:59	0.6922	33
02/10/1999	10:18:59	0.692	33
02/10/1999	10:19:59	0.692	33
02/10/1999	10:21:00	0.6921	33
02/10/1999	10:21:59	0.692	33
02/10/1999	10:22:59	0.6919	33
02/10/1999	10:22:59	0.692	33
02/10/1999	10:25:00	0.6922	33
02/10/1999	10:27:00	0.692	33
02/10/1999	10:27:00	0.6923	33
02/10/1999	10:27:00	0.6924	33
02/10/1999	10:28:59	0.6925	33
02/10/1999	10:28:59	0.6926	33
02/10/1999	10:28:59	0.6927	33
02/10/1999	10:28:59	0.6926	33
02/10/1999	10:30:00	0.6925	33
02/10/1999	10:30:00	0.6924	33
02/10/1999	10:31:00	0.6925	33
02/10/1999	10:31:00	0.6924	33
02/10/1999	10:31:59	0.6925	33
02/10/1999	10:34:00	0.6927	33
02/10/1999	10:34:00	0.6928	33
02/10/1999	10:34:00	0.6929	33
02/10/1999	10:34:00	0.693	33
02/10/1999	10:34:59	0.6938	33
02/10/1999	10:34:59	0.6939	33
02/10/1999	10:34:59	0.694	33
02/10/1999	10:34:59	0.6939	33
02/10/1999	10:34:59	0.6938	33
02/10/1999	10:34:59	0.6937	33
02/10/1999	10:34:59	0.6935	33
02/10/1999	10:34:59	0.6936	33
02/10/1999	10:35:59	0.6936	33
02/10/1999	10:35:59	0.6937	33
02/10/1999	10:35:59	0.6936	33
02/10/1999	10:35:59	0.6935	33
02/10/1999	10:35:59	0.6934	33
02/10/1999	10:37:00	0.6933	33
02/10/1999	10:37:00	0.6934	33
02/10/1999	10:37:00	0.6935	33
02/10/1999	10:37:00	0.6934	33
02/10/1999	10:37:00	0.6933	33
02/10/1999	10:37:00	0.6932	33
02/10/1999	10:37:00	0.6934	33
02/10/1999	10:37:00	0.6935	33
02/10/1999	10:37:00	0.6936	33
02/10/1999	10:38:00	0.6935	33
02/10/1999	10:38:00	0.6936	33
02/10/1999	10:38:00	0.6935	33
02/10/1999	10:38:00	0.6934	33
02/10/1999	10:38:00	0.6933	33
02/10/1999	10:38:00	0.6935	33
02/10/1999	10:38:00	0.6936	33
02/10/1999	10:38:00	0.6935	33
02/10/1999	10:38:00	0.6934	33
02/10/1999	10:38:59	0.6933	33
02/10/1999	10:38:59	0.6934	33
02/10/1999	10:40:00	0.6935	33
02/10/1999	10:40:00	0.6934	33
02/10/1999	10:41:00	0.6933	33
02/10/1999	10:41:00	0.6932	33
02/10/1999	10:41:00	0.6933	33
02/10/1999	10:41:59	0.6931	33
02/10/1999	10:41:59	0.6929	33
02/10/1999	10:41:59	0.6931	33
02/10/1999	10:43:00	0.693	33
02/10/1999	10:43:00	0.6931	33
02/10/1999	10:43:00	0.6932	33
02/10/1999	10:44:00	0.6935	33
02/10/1999	10:44:00	0.6934	33
02/10/1999	10:44:59	0.6935	33
02/10/1999	10:47:00	0.6934	33
02/10/1999	10:47:59	0.6932	33
02/10/1999	10:47:59	0.6931	33
02/10/1999	10:49:00	0.693	33
02/10/1999	10:49:00	0.6929	33
02/10/1999	10:50:00	0.693	33
02/10/1999	10:50:00	0.6929	33
02/10/1999	10:50:00	0.693	33
02/10/1999	10:53:00	0.6929	33
02/10/1999	10:53:00	0.6928	33
02/10/1999	10:54:00	0.6929	33
02/10/1999	10:54:00	0.6928	33
02/10/1999	10:54:00	0.6927	33
02/10/1999	10:54:59	0.6928	33
02/10/1999	10:54:59	0.6927	33
02/10/1999	10:56:00	0.6929	33
02/10/1999	10:56:00	0.6931	33
02/10/1999	10:56:00	0.6932	33
02/10/1999	10:57:00	0.6933	33
02/10/1999	10:57:59	0.6934	33
02/10/1999	10:59:00	0.6933	33
02/10/1999	10:59:00	0.6932	33
02/10/1999	11:00:00	0.6934	33
02/10/1999	11:00:00	0.6935	33
02/10/1999	11:00:00	0.6936	33
02/10/1999	11:00:00	0.6937	33
02/10/1999	11:00:00	0.6938	33
02/10/1999	11:00:59	0.6936	33
02/10/1999	11:00:59	0.6935	33
02/10/1999	11:00:59	0.6936	33
02/10/1999	11:00:59	0.6935	33
02/10/1999	11:00:59	0.6934	33
02/10/1999	11:00:59	0.6933	33
02/10/1999	11:02:00	0.6931	33
02/10/1999	11:02:00	0.693	33
02/10/1999	11:02:00	0.6931	33
02/10/1999	11:03:00	0.6934	33
02/10/1999	11:03:59	0.6933	33
02/10/1999	11:03:59	0.6934	33
02/10/1999	11:06:00	0.6933	33
02/10/1999	11:06:00	0.6932	33
02/10/1999	11:06:59	0.6934	33
02/10/1999	11:06:59	0.6933	33
02/10/1999	11:06:59	0.6932	33
02/10/1999	11:06:59	0.6933	33
02/10/1999	11:06:59	0.6931	33
02/10/1999	11:07:59	0.693	33
02/10/1999	11:07:59	0.6929	33
02/10/1999	11:09:00	0.693	33
02/10/1999	11:09:00	0.6932	33
02/10/1999	11:10:00	0.6929	33
02/10/1999	11:10:00	0.693	33
02/10/1999	11:10:00	0.6932	33
02/10/1999	11:10:59	0.6933	33
02/10/1999	11:10:59	0.6932	33
02/10/1999	11:10:59	0.6931	33
02/10/1999	11:10:59	0.6932	33
02/10/1999	11:12:00	0.6933	33
02/10/1999	11:12:00	0.6931	33
02/10/1999	11:12:00	0.693	33
02/10/1999	11:12:00	0.6929	33
02/10/1999	11:13:59	0.693	33
02/10/1999	11:13:59	0.6931	33
02/10/1999	11:15:00	0.693	33
02/10/1999	11:15:00	0.6931	33
02/10/1999	11:16:59	0.6932	33
02/10/1999	11:16:59	0.6931	33
02/10/1999	11:16:59	0.6933	33
02/10/1999	11:16:59	0.6934	33
02/10/1999	11:18:00	0.693	33
02/10/1999	11:18:00	0.6929	33
02/10/1999	11:18:00	0.6928	33
02/10/1999	11:18:00	0.6927	33
02/10/1999	11:18:00	0.6929	33
02/10/1999	11:19:00	0.6928	33
02/10/1999	11:19:00	0.6929	33
02/10/1999	11:19:00	0.6927	33
02/10/1999	11:19:59	0.6926	33
02/10/1999	11:19:59	0.6929	33
02/10/1999	11:20:59	0.6928	33
02/10/1999	11:20:59	0.693	33
02/10/1999	11:22:00	0.6929	33
02/10/1999	11:22:00	0.693	33
02/10/1999	11:25:00	0.6928	33
02/10/1999	11:28:00	0.6929	33
02/10/1999	11:29:00	0.693	33
02/10/1999	11:29:00	0.6928	33
02/10/1999	11:32:00	0.6927	33
02/10/1999	11:32:00	0.6926	33
02/10/1999	11:32:59	0.6925	33
02/10/1999	11:32:59	0.6924	33
02/10/1999	11:34:00	0.6923	33
02/10/1999	11:34:00	0.6922	33
02/10/1999	11:35:00	0.6925	33
02/10/1999	11:35:00	0.6924	33
02/10/1999	11:35:59	0.6925	33
02/10/1999	11:35:59	0.6923	33
02/10/1999	11:36:59	0.6924	33
02/10/1999	11:36:59	0.6923	33
02/10/1999	11:36:59	0.6921	33
02/10/1999	11:38:00	0.6922	33
02/10/1999	11:39:00	0.692	33
02/10/1999	11:39:00	0.6922	33
02/10/1999	11:39:59	0.6924	33
02/10/1999	11:41:00	0.6922	33
02/10/1999	11:42:00	0.6921	33
02/10/1999	11:42:59	0.6917	33
02/10/1999	11:42:59	0.6919	33
02/10/1999	11:42:59	0.692	33
02/10/1999	11:42:59	0.6921	33
02/10/1999	11:44:00	0.6919	33
02/10/1999	11:44:00	0.6917	33
02/10/1999	11:45:00	0.6916	33
02/10/1999	11:45:59	0.6918	33
02/10/1999	11:45:59	0.6917	33
02/10/1999	11:47:00	0.6919	33
02/10/1999	11:47:00	0.6915	33
02/10/1999	11:47:00	0.6914	33
02/10/1999	11:47:00	0.6916	33
02/10/1999	11:48:59	0.6915	33
02/10/1999	11:48:59	0.6914	33
02/10/1999	11:49:59	0.6915	33
02/10/1999	11:49:59	0.6916	33
02/10/1999	11:51:59	0.6917	33
02/10/1999	11:52:59	0.6919	33
02/10/1999	11:52:59	0.6921	33
02/10/1999	11:54:00	0.6919	33
02/10/1999	11:55:00	0.6922	33
02/10/1999	11:55:59	0.692	33
02/10/1999	11:58:00	0.6919	33
02/10/1999	11:58:59	0.6918	33
02/10/1999	11:58:59	0.6916	33
02/10/1999	12:00:00	0.6914	33
02/10/1999	12:00:00	0.6913	33
02/10/1999	12:00:00	0.6915	33
02/10/1999	12:00:00	0.6913	33
02/10/1999	12:00:00	0.6915	33
02/10/1999	12:01:00	0.6917	33
02/10/1999	12:01:00	0.6918	33
02/10/1999	12:03:00	0.6919	33
02/10/1999	12:04:00	0.692	33
02/10/1999	12:04:00	0.6919	33
02/10/1999	12:05:59	0.6921	33
02/10/1999	12:05:59	0.692	33
02/10/1999	12:07:00	0.6919	33
02/10/1999	12:07:00	0.6918	33
02/10/1999	12:07:00	0.6919	33
02/10/1999	12:08:00	0.6918	33
02/10/1999	12:10:00	0.692	33
02/10/1999	12:11:59	0.6918	33
02/10/1999	12:11:59	0.6917	33
02/10/1999	12:13:00	0.6918	33
02/10/1999	12:14:59	0.692	33
02/10/1999	12:16:00	0.6919	33
02/10/1999	12:16:00	0.6918	33
02/10/1999	12:17:00	0.6919	33
02/10/1999	12:17:59	0.6917	33
02/10/1999	12:19:00	0.6919	33
02/10/1999	12:20:59	0.6918	33
02/10/1999	12:23:00	0.6919	33
02/10/1999	12:24:00	0.6918	33
02/10/1999	12:24:00	0.6917	33
02/10/1999	12:24:00	0.6915	33
02/10/1999	12:24:00	0.6914	33
02/10/1999	12:24:00	0.6913	33
02/10/1999	12:24:00	0.6912	33
02/10/1999	12:24:00	0.6911	33
02/10/1999	12:24:59	0.691	33
02/10/1999	12:24:59	0.6913	33
02/10/1999	12:26:00	0.6912	33
02/10/1999	12:26:00	0.691	33
02/10/1999	12:27:00	0.6912	33
02/10/1999	12:29:00	0.691	33
02/10/1999	12:29:00	0.6909	33
02/10/1999	12:29:00	0.6911	33
02/10/1999	12:29:00	0.6912	33
02/10/1999	12:29:00	0.6914	33
02/10/1999	12:30:00	0.6912	33
02/10/1999	12:30:59	0.6912	33
02/10/1999	12:32:00	0.6912	33
02/10/1999	12:33:59	0.6909	33
02/10/1999	12:33:59	0.6912	33
02/10/1999	12:34:59	0.6911	33
02/10/1999	12:36:00	0.6911	33
02/10/1999	12:36:59	0.6909	33
02/10/1999	12:36:59	0.6911	33
02/10/1999	12:36:59	0.691	33
02/10/1999	12:36:59	0.6911	33
02/10/1999	12:37:59	0.6915	33
02/10/1999	12:39:00	0.6919	33
02/10/1999	12:39:00	0.6917	33
02/10/1999	12:40:59	0.6918	33
02/10/1999	12:40:59	0.6919	33
02/10/1999	12:43:00	0.6918	33
02/10/1999	12:43:00	0.6919	33
02/10/1999	12:43:59	0.692	33
02/10/1999	12:46:00	0.6917	33
02/10/1999	12:49:00	0.6916	33
02/10/1999	12:50:59	0.6918	33
02/10/1999	12:53:00	0.6919	33
02/10/1999	12:59:00	0.6919	33
02/10/1999	13:01:00	0.692	33
02/10/1999	13:02:00	0.6921	33
02/10/1999	13:02:59	0.692	33
02/10/1999	13:05:00	0.6918	33
02/10/1999	13:05:59	0.6917	33
02/10/1999	13:06:59	0.6919	33
02/10/1999	13:12:00	0.6917	33
02/10/1999	13:12:59	0.6918	33
02/10/1999	13:14:00	0.6917	33
02/10/1999	13:22:59	0.6916	33
02/10/1999	13:25:00	0.6914	33
02/10/1999	13:25:00	0.6915	33
02/10/1999	13:25:59	0.6917	33
02/10/1999	13:25:59	0.6918	33
02/10/1999	13:25:59	0.6919	33
02/10/1999	13:28:00	0.6918	33
02/10/1999	13:34:59	0.6919	33
02/10/1999	13:35:59	0.692	33
02/10/1999	13:38:00	0.6921	33
02/10/1999	13:38:59	0.692	33
02/10/1999	13:40:00	0.6922	33
02/10/1999	13:41:59	0.6923	33
02/10/1999	13:41:59	0.6921	33
02/10/1999	13:41:59	0.6923	33
02/10/1999	13:43:00	0.6922	33
02/10/1999	13:44:00	0.6923	33
02/10/1999	13:47:00	0.6924	33
02/10/1999	13:49:00	0.6921	33
02/10/1999	13:49:00	0.692	33
02/10/1999	13:49:00	0.6919	33
02/10/1999	13:50:59	0.692	33
02/10/1999	13:50:59	0.6919	33
02/10/1999	13:50:59	0.692	33
02/10/1999	13:51:59	0.6919	33
02/10/1999	13:51:59	0.692	33
02/10/1999	13:51:59	0.6918	33
02/10/1999	13:54:59	0.6921	33
02/10/1999	13:54:59	0.6918	33
02/10/1999	13:54:59	0.6919	33
02/10/1999	13:54:59	0.692	33
02/10/1999	13:56:00	0.6919	33
02/10/1999	13:56:00	0.692	33
02/10/1999	13:57:00	0.6921	33
02/10/1999	13:57:59	0.692	33
02/10/1999	13:57:59	0.6919	33
02/10/1999	13:57:59	0.6921	33
02/10/1999	13:59:00	0.6919	33
02/10/1999	13:59:00	0.6918	33
02/10/1999	13:59:00	0.6919	33
02/10/1999	13:59:00	0.6918	33
02/10/1999	13:59:00	0.6919	33
02/10/1999	13:59:00	0.692	33
02/10/1999	13:59:00	0.6919	33
02/10/1999	13:59:00	0.6918	49
02/11/1999	14:35:59	0.6916	73
02/11/1999	14:42:00	0.6921	65
02/11/1999	14:45:00	0.6919	65
02/11/1999	14:47:00	0.692	65
02/11/1999	15:04:59	0.692	65
02/11/1999	15:26:00	0.6918	65
02/11/1999	15:50:59	0.6916	65
02/11/1999	15:50:59	0.6915	65
02/11/1999	16:01:00	0.691	65
02/11/1999	16:25:00	0.6914	65
02/11/1999	17:03:00	0.6918	65
02/11/1999	17:58:59	0.692	65
02/11/1999	18:01:00	0.692	65
02/11/1999	18:01:00	0.6921	65
02/11/1999	18:08:59	0.6921	65
02/11/1999	18:17:59	0.6921	65
02/11/1999	18:33:59	0.6922	65
02/11/1999	18:36:00	0.692	65
02/11/1999	18:36:00	0.6922	65
02/11/1999	18:40:00	0.6922	65
02/11/1999	18:43:00	0.6919	65
02/11/1999	18:52:00	0.692	65
02/11/1999	19:02:59	0.6926	65
02/11/1999	19:05:59	0.6927	65
02/11/1999	19:06:59	0.6929	65
02/11/1999	19:09:59	0.6927	65
02/11/1999	19:09:59	0.6929	65
02/11/1999	19:09:59	0.693	65
02/11/1999	19:14:00	0.6929	65
02/11/1999	19:22:59	0.693	65
02/11/1999	19:28:00	0.6932	65
02/11/1999	19:30:00	0.6934	65
02/11/1999	19:31:59	0.6932	65
02/11/1999	19:31:59	0.6931	65
02/11/1999	19:34:00	0.6928	65
02/11/1999	19:35:59	0.693	65
02/11/1999	19:35:59	0.6923	65
02/11/1999	19:37:00	0.6924	65
02/11/1999	20:06:00	0.6931	65
02/11/1999	20:07:59	0.693	65
02/11/1999	20:28:00	0.6929	65
02/11/1999	20:51:59	0.6926	65
02/11/1999	21:08:00	0.6929	65
02/11/1999	21:10:00	0.6929	65
02/11/1999	21:10:00	0.693	65
02/11/1999	21:13:00	0.6929	65
02/11/1999	21:14:59	0.6928	65
02/11/1999	21:16:00	0.6927	65
02/11/1999	21:27:59	0.6929	65
02/11/1999	21:59:00	0.6929	65
02/11/1999	23:00:00	0.6931	65
02/11/1999	23:03:00	0.6932	65
02/11/1999	23:26:59	0.693	65
02/11/1999	23:35:00	0.6929	65
02/11/1999	23:48:59	0.6927	65
02/11/1999	00:01:59	0.693	65
02/11/1999	00:17:59	0.6927	65
02/11/1999	00:49:59	0.6927	65
02/11/1999	00:50:59	0.6928	65
02/11/1999	00:52:00	0.6929	65
02/11/1999	00:56:00	0.6925	65
02/11/1999	00:56:00	0.6927	65
02/11/1999	00:58:00	0.6928	65
02/11/1999	01:21:59	0.6926	65
02/11/1999	01:24:00	0.6926	65
02/11/1999	01:24:00	0.6925	65
02/11/1999	01:24:00	0.6924	65
02/11/1999	01:28:00	0.692	65
02/11/1999	01:30:00	0.6917	65
02/11/1999	01:34:59	0.6924	65
02/11/1999	01:37:00	0.693	65
02/11/1999	02:00:00	0.692	65
02/11/1999	02:00:59	0.6918	65
02/11/1999	02:02:00	0.6917	65
02/11/1999	02:03:00	0.6916	65
02/11/1999	02:03:00	0.6914	65
02/11/1999	02:06:59	0.6913	65
02/11/1999	02:07:59	0.6913	65
02/11/1999	02:09:00	0.6913	65
02/11/1999	02:09:00	0.6912	65
02/11/1999	02:10:00	0.6911	65
02/11/1999	02:10:59	0.6913	65
02/11/1999	02:12:00	0.6913	65
02/11/1999	02:13:00	0.691	65
02/11/1999	02:15:00	0.6906	65
02/11/1999	02:15:00	0.6905	65
02/11/1999	02:16:00	0.6902	65
02/11/1999	02:16:00	0.6901	65
02/11/1999	02:16:59	0.6903	65
02/11/1999	02:18:00	0.69	65
02/11/1999	02:18:00	0.6903	65
02/11/1999	02:19:00	0.6903	65
02/11/1999	02:19:00	0.6902	65
02/11/1999	02:19:00	0.6901	65
02/11/1999	02:19:59	0.69	65
02/11/1999	02:19:59	0.6899	65
02/11/1999	02:19:59	0.6898	65
02/11/1999	02:20:59	0.6896	65
02/11/1999	02:23:00	0.69	65
02/11/1999	02:23:59	0.6895	65
02/11/1999	02:23:59	0.6894	65
02/11/1999	02:23:59	0.6891	65
02/11/1999	02:25:00	0.6891	65
02/11/1999	02:25:00	0.6893	65
02/11/1999	02:25:00	0.6896	65
02/11/1999	02:26:00	0.689	65
02/11/1999	02:26:00	0.6887	65
02/11/1999	02:26:59	0.6887	65
02/11/1999	02:28:00	0.6885	65
02/11/1999	02:29:00	0.6881	65
02/11/1999	02:29:00	0.688	65
02/11/1999	02:29:59	0.6883	65
02/11/1999	02:29:59	0.6877	65
02/11/1999	02:29:59	0.6873	65
02/11/1999	02:32:00	0.6873	65
02/11/1999	02:32:00	0.688	65
02/11/1999	02:32:00	0.6873	65
02/11/1999	02:32:00	0.6881	65
02/11/1999	02:32:59	0.6881	65
02/11/1999	02:35:59	0.6873	65
02/11/1999	02:36:59	0.6883	65
02/11/1999	02:42:00	0.6892	65
02/11/1999	02:45:00	0.689	65
02/11/1999	02:47:00	0.689	65
02/11/1999	02:51:59	0.6883	65
02/11/1999	02:52:59	0.6884	65
02/11/1999	03:01:59	0.6888	65
02/11/1999	03:03:00	0.6888	65
02/11/1999	03:04:00	0.6889	65
02/11/1999	03:07:00	0.6889	65
02/11/1999	03:20:59	0.689	65
02/11/1999	03:20:59	0.6889	65
02/11/1999	03:21:59	0.6893	65
02/11/1999	03:27:00	0.6893	65
02/11/1999	03:27:59	0.6888	65
02/11/1999	03:33:00	0.6891	65
02/11/1999	03:36:00	0.6887	65
02/11/1999	03:40:59	0.6888	65
02/11/1999	03:42:00	0.689	65
02/11/1999	03:45:00	0.689	65
02/11/1999	03:49:59	0.689	65
02/11/1999	03:52:00	0.6891	65
02/11/1999	03:53:00	0.6892	65
02/11/1999	03:53:59	0.6892	65
02/11/1999	03:56:00	0.6892	65
02/11/1999	03:56:00	0.6891	65
02/11/1999	03:58:00	0.6892	65
02/11/1999	03:59:00	0.6893	65
02/11/1999	04:02:59	0.6894	65
02/11/1999	04:04:00	0.6892	65
02/11/1999	04:17:00	0.6895	65
02/11/1999	04:18:00	0.6895	65
02/11/1999	04:19:59	0.6895	65
02/11/1999	04:31:00	0.6889	65
02/11/1999	04:33:00	0.6887	65
02/11/1999	04:41:00	0.689	65
02/11/1999	04:54:59	0.6895	65
02/11/1999	04:54:59	0.6898	65
02/11/1999	04:54:59	0.69	65
02/11/1999	05:00:00	0.6894	65
02/11/1999	05:06:00	0.6891	65
02/11/1999	05:07:59	0.689	65
02/11/1999	05:15:00	0.689	65
02/11/1999	05:16:00	0.6887	65
02/11/1999	05:16:59	0.69	65
02/11/1999	05:19:00	0.6892	65
02/11/1999	05:25:00	0.6891	65
02/11/1999	05:26:00	0.689	65
02/11/1999	05:31:00	0.6892	65
02/11/1999	05:32:59	0.6888	65
02/11/1999	05:35:59	0.6888	65
02/11/1999	05:41:00	0.6886	65
02/11/1999	05:48:59	0.6889	65
02/11/1999	05:51:59	0.6895	65
02/11/1999	06:01:00	0.6886	65
02/11/1999	06:01:00	0.6885	65
02/11/1999	06:01:00	0.6884	65
02/11/1999	06:04:59	0.6885	65
02/11/1999	06:07:00	0.6892	65
02/11/1999	06:08:00	0.6892	65
02/11/1999	06:08:00	0.6885	65
02/11/1999	06:10:00	0.6885	65
02/11/1999	06:13:00	0.6887	65
02/11/1999	06:16:00	0.6887	65
02/11/1999	06:17:59	0.6889	65
02/11/1999	06:20:00	0.6888	65
02/11/1999	06:42:00	0.689	65
02/11/1999	07:02:59	0.6887	81
02/11/1999	07:19:59	0.6881	41
02/11/1999	07:19:59	0.6882	33
02/11/1999	07:19:59	0.6883	33
02/11/1999	07:19:59	0.6882	33
02/11/1999	07:19:59	0.6883	33
02/11/1999	07:21:00	0.6882	33
02/11/1999	07:21:00	0.6881	33
02/11/1999	07:21:00	0.688	33
02/11/1999	07:21:00	0.6879	33
02/11/1999	07:21:00	0.6878	33
02/11/1999	07:21:00	0.6879	33
02/11/1999	07:21:00	0.688	33
02/11/1999	07:21:00	0.6881	33
02/11/1999	07:21:00	0.6883	33
02/11/1999	07:21:00	0.6882	33
02/11/1999	07:21:00	0.6881	33
02/11/1999	07:21:59	0.688	33
02/11/1999	07:21:59	0.6881	33
02/11/1999	07:21:59	0.6882	33
02/11/1999	07:21:59	0.6881	33
02/11/1999	07:22:59	0.6882	33
02/11/1999	07:22:59	0.6881	33
02/11/1999	07:22:59	0.688	33
02/11/1999	07:24:00	0.6881	33
02/11/1999	07:24:00	0.688	33
02/11/1999	07:24:00	0.6881	33
02/11/1999	07:24:00	0.688	33
02/11/1999	07:24:00	0.6881	33
02/11/1999	07:24:00	0.6882	33
02/11/1999	07:25:00	0.6881	33
02/11/1999	07:25:00	0.6882	33
02/11/1999	07:25:00	0.6883	33
02/11/1999	07:25:00	0.6882	33
02/11/1999	07:25:00	0.6881	33
02/11/1999	07:25:59	0.688	33
02/11/1999	07:25:59	0.6879	33
02/11/1999	07:25:59	0.688	33
02/11/1999	07:27:00	0.6881	33
02/11/1999	07:27:00	0.6879	33
02/11/1999	07:28:00	0.6877	33
02/11/1999	07:28:00	0.6876	33
02/11/1999	07:28:00	0.6875	33
02/11/1999	07:28:59	0.6874	33
02/11/1999	07:28:59	0.6873	33
02/11/1999	07:28:59	0.6874	33
02/11/1999	07:28:59	0.6875	33
02/11/1999	07:28:59	0.6874	33
02/11/1999	07:30:00	0.6873	33
02/11/1999	07:30:00	0.6872	33
02/11/1999	07:30:00	0.6873	33
02/11/1999	07:30:00	0.6874	33
02/11/1999	07:30:00	0.6875	33
02/11/1999	07:30:00	0.6876	33
02/11/1999	07:31:00	0.6877	33
02/11/1999	07:31:00	0.6876	33
02/11/1999	07:31:00	0.6877	33
02/11/1999	07:31:00	0.6875	33
02/11/1999	07:31:00	0.6874	33
02/11/1999	07:31:00	0.6875	33
02/11/1999	07:31:00	0.6876	33
02/11/1999	07:31:59	0.6877	33
02/11/1999	07:31:59	0.6876	33
02/11/1999	07:33:00	0.6878	33
02/11/1999	07:33:00	0.6879	33
02/11/1999	07:33:00	0.6877	33
02/11/1999	07:33:00	0.6879	33
02/11/1999	07:33:00	0.6877	33
02/11/1999	07:34:00	0.6876	33
02/11/1999	07:34:00	0.6875	33
02/11/1999	07:34:00	0.6874	33
02/11/1999	07:34:00	0.6872	33
02/11/1999	07:34:00	0.6871	33
02/11/1999	07:34:00	0.687	33
02/11/1999	07:34:59	0.6871	33
02/11/1999	07:34:59	0.6872	33
02/11/1999	07:34:59	0.6873	33
02/11/1999	07:34:59	0.6874	33
02/11/1999	07:34:59	0.6873	33
02/11/1999	07:35:59	0.6872	33
02/11/1999	07:35:59	0.6873	33
02/11/1999	07:35:59	0.687	33
02/11/1999	07:35:59	0.6869	33
02/11/1999	07:35:59	0.6868	33
02/11/1999	07:37:00	0.6869	33
02/11/1999	07:37:00	0.687	33
02/11/1999	07:37:00	0.6871	33
02/11/1999	07:37:00	0.6872	33
02/11/1999	07:38:00	0.6873	33
02/11/1999	07:38:00	0.6874	33
02/11/1999	07:38:00	0.6873	33
02/11/1999	07:38:59	0.6872	33
02/11/1999	07:38:59	0.6873	33
02/11/1999	07:38:59	0.6874	33
02/11/1999	07:40:00	0.6873	33
02/11/1999	07:40:00	0.6872	33
02/11/1999	07:40:00	0.6873	33
02/11/1999	07:41:00	0.6872	33
02/11/1999	07:41:00	0.6871	33
02/11/1999	07:41:00	0.6872	33
02/11/1999	07:41:00	0.6871	33
02/11/1999	07:41:59	0.6873	33
02/11/1999	07:41:59	0.6874	33
02/11/1999	07:41:59	0.6873	33
02/11/1999	07:41:59	0.6876	33
02/11/1999	07:41:59	0.6875	33
02/11/1999	07:43:00	0.6874	33
02/11/1999	07:43:00	0.6873	33
02/11/1999	07:44:00	0.687	33
02/11/1999	07:44:00	0.6872	33
02/11/1999	07:44:00	0.6871	33
02/11/1999	07:44:00	0.6872	33
02/11/1999	07:44:00	0.6873	33
02/11/1999	07:44:59	0.6872	33
02/11/1999	07:44:59	0.6873	33
02/11/1999	07:44:59	0.6874	33
02/11/1999	07:46:00	0.6873	33
02/11/1999	07:46:00	0.6875	33
02/11/1999	07:46:00	0.6874	33
02/11/1999	07:46:00	0.6875	33
02/11/1999	07:47:59	0.6873	33
02/11/1999	07:49:00	0.6875	33
02/11/1999	07:49:00	0.6876	33
02/11/1999	07:49:00	0.6877	33
02/11/1999	07:50:59	0.6876	33
02/11/1999	07:50:59	0.6875	33
02/11/1999	07:50:59	0.6876	33
02/11/1999	07:51:59	0.6877	33
02/11/1999	07:51:59	0.6878	33
02/11/1999	07:53:00	0.688	33
02/11/1999	07:53:00	0.6879	33
02/11/1999	07:53:00	0.6878	33
02/11/1999	07:54:00	0.6879	33
02/11/1999	07:54:59	0.6881	33
02/11/1999	07:54:59	0.688	33
02/11/1999	07:54:59	0.6882	33
02/11/1999	07:54:59	0.688	33
02/11/1999	07:54:59	0.6882	33
02/11/1999	07:56:00	0.6879	33
02/11/1999	07:56:00	0.688	33
02/11/1999	07:57:00	0.6883	33
02/11/1999	07:57:00	0.6881	33
02/11/1999	07:57:00	0.688	33
02/11/1999	07:57:00	0.6879	33
02/11/1999	07:57:59	0.6878	33
02/11/1999	07:57:59	0.6877	33
02/11/1999	07:57:59	0.6878	33
02/11/1999	07:57:59	0.6877	33
02/11/1999	07:57:59	0.6876	33
02/11/1999	07:59:00	0.6877	33
02/11/1999	07:59:00	0.6876	33
02/11/1999	07:59:00	0.6877	33
02/11/1999	07:59:00	0.6878	33
02/11/1999	08:00:00	0.6877	33
02/11/1999	08:00:00	0.6878	33
02/11/1999	08:00:59	0.6877	33
02/11/1999	08:00:59	0.6878	33
02/11/1999	08:02:00	0.6877	33
02/11/1999	08:03:00	0.6878	33
02/11/1999	08:03:00	0.6876	33
02/11/1999	08:03:00	0.6877	33
02/11/1999	08:03:00	0.6876	33
02/11/1999	08:03:59	0.6877	33
02/11/1999	08:03:59	0.6876	33
02/11/1999	08:03:59	0.6875	33
02/11/1999	08:04:59	0.6874	33
02/11/1999	08:04:59	0.6873	33
02/11/1999	08:04:59	0.6874	33
02/11/1999	08:04:59	0.6873	33
02/11/1999	08:06:00	0.6872	33
02/11/1999	08:06:00	0.6873	33
02/11/1999	08:06:00	0.6872	33
02/11/1999	08:06:00	0.6873	33
02/11/1999	08:06:00	0.6874	33
02/11/1999	08:06:00	0.6873	33
02/11/1999	08:06:59	0.6874	33
02/11/1999	08:06:59	0.6873	33
02/11/1999	08:06:59	0.6874	33
02/11/1999	08:06:59	0.6875	33
02/11/1999	08:07:59	0.6874	33
02/11/1999	08:07:59	0.6875	33
02/11/1999	08:09:00	0.6876	33
02/11/1999	08:09:00	0.6875	33
02/11/1999	08:10:59	0.6872	33
02/11/1999	08:10:59	0.6873	33
02/11/1999	08:10:59	0.6874	33
02/11/1999	08:10:59	0.6872	33
02/11/1999	08:10:59	0.6874	33
02/11/1999	08:12:00	0.6873	33
02/11/1999	08:12:00	0.6874	33
02/11/1999	08:13:00	0.6875	33
02/11/1999	08:13:00	0.6876	33
02/11/1999	08:13:00	0.6877	33
02/11/1999	08:13:00	0.6878	33
02/11/1999	08:13:59	0.6876	33
02/11/1999	08:15:00	0.6877	33
02/11/1999	08:15:00	0.6878	33
02/11/1999	08:16:00	0.6877	33
02/11/1999	08:16:59	0.6879	33
02/11/1999	08:18:00	0.688	33
02/11/1999	08:18:00	0.6879	33
02/11/1999	08:18:00	0.688	33
02/11/1999	08:18:00	0.6879	33
02/11/1999	08:18:00	0.6878	33
02/11/1999	08:19:00	0.6879	33
02/11/1999	08:19:00	0.6878	33
02/11/1999	08:19:59	0.6877	33
02/11/1999	08:20:59	0.6878	33
02/11/1999	08:20:59	0.6879	33
02/11/1999	08:22:00	0.6878	33
02/11/1999	08:23:00	0.6879	33
02/11/1999	08:23:59	0.6878	33
02/11/1999	08:23:59	0.6879	33
02/11/1999	08:25:00	0.6878	33
02/11/1999	08:28:00	0.6876	33
02/11/1999	08:28:00	0.6877	33
02/11/1999	08:29:00	0.6876	33
02/11/1999	08:29:00	0.6877	33
02/11/1999	08:31:00	0.6876	33
02/11/1999	08:31:00	0.6877	33
02/11/1999	08:31:00	0.6878	33
02/11/1999	08:32:00	0.6879	33
02/11/1999	08:32:00	0.688	33
02/11/1999	08:32:00	0.6881	33
02/11/1999	08:32:00	0.6882	33
02/11/1999	08:32:00	0.6883	33
02/11/1999	08:32:00	0.6884	33
02/11/1999	08:32:00	0.6883	33
02/11/1999	08:32:59	0.6881	33
02/11/1999	08:32:59	0.6882	33
02/11/1999	08:32:59	0.6881	33
02/11/1999	08:32:59	0.6882	33
02/11/1999	08:32:59	0.6881	33
02/11/1999	08:34:00	0.688	33
02/11/1999	08:34:00	0.6879	33
02/11/1999	08:34:00	0.688	33
02/11/1999	08:34:00	0.6879	33
02/11/1999	08:35:59	0.6878	33
02/11/1999	08:38:00	0.6877	33
02/11/1999	08:39:00	0.6875	33
02/11/1999	08:39:59	0.6876	33
02/11/1999	08:41:00	0.6875	33
02/11/1999	08:41:00	0.6874	33
02/11/1999	08:41:00	0.6875	33
02/11/1999	08:41:00	0.6874	33
02/11/1999	08:41:00	0.6873	33
02/11/1999	08:42:00	0.6872	33
02/11/1999	08:42:00	0.6871	33
02/11/1999	08:42:00	0.687	33
02/11/1999	08:42:00	0.6869	33
02/11/1999	08:42:00	0.687	33
02/11/1999	08:42:59	0.6869	33
02/11/1999	08:42:59	0.6868	33
02/11/1999	08:42:59	0.6867	33
02/11/1999	08:42:59	0.6866	33
02/11/1999	08:42:59	0.6865	33
02/11/1999	08:42:59	0.6866	33
02/11/1999	08:42:59	0.6865	33
02/11/1999	08:42:59	0.6866	33
02/11/1999	08:42:59	0.6867	33
02/11/1999	08:42:59	0.6866	33
02/11/1999	08:42:59	0.6865	33
02/11/1999	08:42:59	0.6866	33
02/11/1999	08:44:00	0.6867	33
02/11/1999	08:44:00	0.6866	33
02/11/1999	08:45:00	0.6867	33
02/11/1999	08:45:00	0.6866	33
02/11/1999	08:45:00	0.6867	33
02/11/1999	08:45:00	0.6866	33
02/11/1999	08:45:00	0.6867	33
02/11/1999	08:45:59	0.6866	33
02/11/1999	08:45:59	0.6865	33
02/11/1999	08:45:59	0.6864	33
02/11/1999	08:45:59	0.6865	33
02/11/1999	08:45:59	0.6866	33
02/11/1999	08:47:00	0.6867	33
02/11/1999	08:48:00	0.6866	33
02/11/1999	08:48:00	0.6865	33
02/11/1999	08:48:00	0.6866	33
02/11/1999	08:48:00	0.6867	33
02/11/1999	08:48:00	0.6868	33
02/11/1999	08:48:00	0.6869	33
02/11/1999	08:48:59	0.6868	33
02/11/1999	08:48:59	0.6867	33
02/11/1999	08:48:59	0.6866	33
02/11/1999	08:48:59	0.6867	33
02/11/1999	08:48:59	0.6868	33
02/11/1999	08:48:59	0.6869	33
02/11/1999	08:48:59	0.6868	33
02/11/1999	08:49:59	0.6867	33
02/11/1999	08:49:59	0.6866	33
02/11/1999	08:49:59	0.6867	33
02/11/1999	08:49:59	0.6868	33
02/11/1999	08:49:59	0.6867	33
02/11/1999	08:51:00	0.6865	33
02/11/1999	08:51:00	0.6866	33
02/11/1999	08:51:00	0.6867	33
02/11/1999	08:51:00	0.6866	33
02/11/1999	08:51:59	0.6867	33
02/11/1999	08:51:59	0.6866	33
02/11/1999	08:52:59	0.6865	33
02/11/1999	08:52:59	0.6864	33
02/11/1999	08:52:59	0.6865	33
02/11/1999	08:52:59	0.6866	33
02/11/1999	08:52:59	0.6865	33
02/11/1999	08:54:00	0.6864	33
02/11/1999	08:54:00	0.6865	33
02/11/1999	08:54:00	0.6864	33
02/11/1999	08:54:00	0.6863	33
02/11/1999	08:55:00	0.6864	33
02/11/1999	08:55:00	0.6865	33
02/11/1999	08:55:00	0.6866	33
02/11/1999	08:55:00	0.6865	33
02/11/1999	08:55:00	0.6866	33
02/11/1999	08:55:00	0.6865	33
02/11/1999	08:55:59	0.6864	33
02/11/1999	08:55:59	0.6865	33
02/11/1999	08:55:59	0.6864	33
02/11/1999	08:55:59	0.6863	33
02/11/1999	08:55:59	0.6864	33
02/11/1999	08:57:00	0.6863	33
02/11/1999	08:57:00	0.6864	33
02/11/1999	08:57:00	0.6865	33
02/11/1999	08:57:00	0.6864	33
02/11/1999	08:58:00	0.6867	33
02/11/1999	08:58:00	0.6865	33
02/11/1999	08:58:00	0.6866	33
02/11/1999	08:58:00	0.6865	33
02/11/1999	08:58:00	0.6864	33
02/11/1999	08:58:00	0.6863	33
02/11/1999	08:58:00	0.6862	33
02/11/1999	08:58:00	0.6861	33
02/11/1999	08:58:59	0.686	33
02/11/1999	08:58:59	0.6862	33
02/11/1999	08:58:59	0.6863	33
02/11/1999	08:58:59	0.6864	33
02/11/1999	08:58:59	0.6865	33
02/11/1999	08:58:59	0.6864	33
02/11/1999	09:00:00	0.6865	33
02/11/1999	09:00:00	0.6864	33
02/11/1999	09:00:00	0.6863	33
02/11/1999	09:00:00	0.6865	33
02/11/1999	09:00:00	0.6866	33
02/11/1999	09:00:00	0.6867	33
02/11/1999	09:00:00	0.6867	33
02/11/1999	09:00:00	0.6866	33
02/11/1999	09:01:00	0.6867	33
02/11/1999	09:01:00	0.6868	33
02/11/1999	09:01:00	0.6867	33
02/11/1999	09:01:00	0.6866	33
02/11/1999	09:01:00	0.6865	33
02/11/1999	09:01:00	0.6864	33
02/11/1999	09:01:59	0.6863	33
02/11/1999	09:01:59	0.6864	33
02/11/1999	09:01:59	0.6863	33
02/11/1999	09:03:00	0.6862	33
02/11/1999	09:03:00	0.6863	33
02/11/1999	09:03:00	0.6862	33
02/11/1999	09:03:00	0.6863	33
02/11/1999	09:03:00	0.6864	33
02/11/1999	09:03:00	0.6865	33
02/11/1999	09:03:00	0.6864	33
02/11/1999	09:03:00	0.6863	33
02/11/1999	09:03:00	0.6864	33
02/11/1999	09:03:00	0.6865	33
02/11/1999	09:03:00	0.6866	33
02/11/1999	09:04:00	0.6864	33
02/11/1999	09:04:00	0.6865	33
02/11/1999	09:04:00	0.6864	33
02/11/1999	09:04:00	0.6865	33
02/11/1999	09:04:00	0.6864	33
02/11/1999	09:04:00	0.6863	33
02/11/1999	09:04:00	0.6862	33
02/11/1999	09:04:59	0.6865	33
02/11/1999	09:04:59	0.6866	33
02/11/1999	09:04:59	0.6867	33
02/11/1999	09:04:59	0.6866	33
02/11/1999	09:04:59	0.6865	33
02/11/1999	09:05:59	0.6864	33
02/11/1999	09:05:59	0.6865	33
02/11/1999	09:05:59	0.6864	33
02/11/1999	09:05:59	0.6863	33
02/11/1999	09:05:59	0.6862	33
02/11/1999	09:07:00	0.6861	33
02/11/1999	09:07:00	0.686	33
02/11/1999	09:07:00	0.6861	33
02/11/1999	09:07:00	0.6862	33
02/11/1999	09:07:00	0.6863	33
02/11/1999	09:07:00	0.6862	33
02/11/1999	09:07:00	0.6861	33
02/11/1999	09:07:00	0.686	33
02/11/1999	09:07:00	0.6859	33
02/11/1999	09:07:00	0.6858	33
02/11/1999	09:07:00	0.6859	33
02/11/1999	09:08:00	0.686	33
02/11/1999	09:08:00	0.6861	33
02/11/1999	09:08:00	0.686	33
02/11/1999	09:08:00	0.6859	33
02/11/1999	09:08:00	0.6861	33
02/11/1999	09:08:59	0.6863	33
02/11/1999	09:08:59	0.6862	33
02/11/1999	09:08:59	0.6861	33
02/11/1999	09:08:59	0.6862	33
02/11/1999	09:08:59	0.6861	33
02/11/1999	09:08:59	0.686	33
02/11/1999	09:08:59	0.6859	33
02/11/1999	09:08:59	0.6858	33
02/11/1999	09:08:59	0.6857	33
02/11/1999	09:08:59	0.6856	33
02/11/1999	09:08:59	0.6855	33
02/11/1999	09:10:00	0.6856	33
02/11/1999	09:10:00	0.6857	33
02/11/1999	09:10:00	0.6858	33
02/11/1999	09:10:00	0.6859	33
02/11/1999	09:10:00	0.686	33
02/11/1999	09:10:00	0.6861	33
02/11/1999	09:11:00	0.686	33
02/11/1999	09:11:00	0.6859	33
02/11/1999	09:11:00	0.686	33
02/11/1999	09:11:00	0.6859	33
02/11/1999	09:11:59	0.686	33
02/11/1999	09:13:00	0.6861	33
02/11/1999	09:13:00	0.6863	33
02/11/1999	09:13:00	0.6862	33
02/11/1999	09:13:00	0.6861	33
02/11/1999	09:13:00	0.6862	33
02/11/1999	09:13:00	0.6861	33
02/11/1999	09:14:00	0.6859	33
02/11/1999	09:14:00	0.6861	33
02/11/1999	09:14:00	0.6859	33
02/11/1999	09:14:00	0.686	33
02/11/1999	09:14:00	0.6859	33
02/11/1999	09:14:00	0.6858	33
02/11/1999	09:14:00	0.6857	33
02/11/1999	09:14:59	0.6856	33
02/11/1999	09:14:59	0.6855	33
02/11/1999	09:14:59	0.6857	33
02/11/1999	09:14:59	0.6858	33
02/11/1999	09:14:59	0.6857	33
02/11/1999	09:14:59	0.6858	33
02/11/1999	09:14:59	0.6857	33
02/11/1999	09:14:59	0.6858	33
02/11/1999	09:14:59	0.6859	33
02/11/1999	09:14:59	0.686	33
02/11/1999	09:16:00	0.6859	33
02/11/1999	09:16:00	0.6858	33
02/11/1999	09:16:00	0.6859	33
02/11/1999	09:16:00	0.6858	33
02/11/1999	09:17:00	0.6858	33
02/11/1999	09:17:00	0.6859	33
02/11/1999	09:17:00	0.686	33
02/11/1999	09:17:59	0.6861	33
02/11/1999	09:17:59	0.6862	33
02/11/1999	09:17:59	0.6861	33
02/11/1999	09:17:59	0.686	33
02/11/1999	09:19:00	0.6859	33
02/11/1999	09:19:00	0.6858	33
02/11/1999	09:19:00	0.6859	33
02/11/1999	09:19:00	0.686	33
02/11/1999	09:19:00	0.6861	33
02/11/1999	09:20:00	0.6862	33
02/11/1999	09:20:00	0.6863	33
02/11/1999	09:20:00	0.6864	33
02/11/1999	09:20:00	0.6865	33
02/11/1999	09:20:00	0.6866	33
02/11/1999	09:20:00	0.6865	33
02/11/1999	09:20:00	0.6864	33
02/11/1999	09:20:00	0.6863	33
02/11/1999	09:20:59	0.6864	33
02/11/1999	09:20:59	0.6863	33
02/11/1999	09:21:59	0.6862	33
02/11/1999	09:21:59	0.6863	33
02/11/1999	09:21:59	0.6864	33
02/11/1999	09:21:59	0.6863	33
02/11/1999	09:21:59	0.6862	33
02/11/1999	09:21:59	0.6861	33
02/11/1999	09:21:59	0.6862	33
02/11/1999	09:21:59	0.6863	33
02/11/1999	09:21:59	0.6864	33
02/11/1999	09:21:59	0.6863	33
02/11/1999	09:21:59	0.6864	33
02/11/1999	09:23:00	0.6865	33
02/11/1999	09:23:00	0.6866	33
02/11/1999	09:23:00	0.6865	33
02/11/1999	09:24:00	0.6866	33
02/11/1999	09:24:00	0.6867	33
02/11/1999	09:24:00	0.6868	33
02/11/1999	09:24:59	0.6866	33
02/11/1999	09:24:59	0.6865	33
02/11/1999	09:26:00	0.6864	33
02/11/1999	09:27:00	0.6865	33
02/11/1999	09:27:00	0.6864	33
02/11/1999	09:27:00	0.6863	33
02/11/1999	09:27:00	0.6864	33
02/11/1999	09:29:00	0.6865	33
02/11/1999	09:29:00	0.6864	33
02/11/1999	09:29:00	0.6865	33
02/11/1999	09:30:00	0.6864	33
02/11/1999	09:30:00	0.6863	33
02/11/1999	09:30:00	0.6862	33
02/11/1999	09:30:00	0.6863	33
02/11/1999	09:32:00	0.6864	33
02/11/1999	09:32:00	0.6863	33
02/11/1999	09:33:00	0.6864	33
02/11/1999	09:33:00	0.6865	33
02/11/1999	09:33:59	0.6864	33
02/11/1999	09:34:59	0.6862	33
02/11/1999	09:36:00	0.686	33
02/11/1999	09:36:00	0.6859	33
02/11/1999	09:36:59	0.686	33
02/11/1999	09:36:59	0.6859	33
02/11/1999	09:36:59	0.6861	33
02/11/1999	09:37:59	0.6863	33
02/11/1999	09:37:59	0.6865	33
02/11/1999	09:37:59	0.6864	33
02/11/1999	09:37:59	0.6863	33
02/11/1999	09:40:00	0.6863	33
02/11/1999	09:40:59	0.6862	33
02/11/1999	09:40:59	0.6863	33
02/11/1999	09:40:59	0.6862	33
02/11/1999	09:40:59	0.686	33
02/11/1999	09:42:00	0.6858	33
02/11/1999	09:42:00	0.6857	33
02/11/1999	09:42:00	0.6856	33
02/11/1999	09:42:00	0.6855	33
02/11/1999	09:42:00	0.6854	33
02/11/1999	09:42:00	0.6856	33
02/11/1999	09:42:00	0.6857	33
02/11/1999	09:42:00	0.6856	33
02/11/1999	09:43:00	0.6854	33
02/11/1999	09:43:00	0.6855	33
02/11/1999	09:43:00	0.6856	33
02/11/1999	09:43:00	0.6855	33
02/11/1999	09:43:00	0.6856	33
02/11/1999	09:43:59	0.6855	33
02/11/1999	09:43:59	0.6853	33
02/11/1999	09:43:59	0.6856	33
02/11/1999	09:43:59	0.6854	33
02/11/1999	09:45:00	0.6856	33
02/11/1999	09:45:00	0.6858	33
02/11/1999	09:45:00	0.6857	33
02/11/1999	09:46:00	0.6858	33
02/11/1999	09:46:00	0.6856	33
02/11/1999	09:46:00	0.6857	33
02/11/1999	09:46:00	0.6858	33
02/11/1999	09:46:00	0.6857	33
02/11/1999	09:46:59	0.6858	33
02/11/1999	09:48:00	0.6859	33
02/11/1999	09:48:00	0.6858	33
02/11/1999	09:49:00	0.6859	33
02/11/1999	09:49:00	0.6858	33
02/11/1999	09:49:59	0.686	33
02/11/1999	09:49:59	0.6859	33
02/11/1999	09:49:59	0.686	33
02/11/1999	09:50:59	0.6861	33
02/11/1999	09:50:59	0.6862	33
02/11/1999	09:52:00	0.686	33
02/11/1999	09:52:00	0.6861	33
02/11/1999	09:53:00	0.686	33
02/11/1999	09:53:00	0.6861	33
02/11/1999	09:53:59	0.686	33
02/11/1999	09:55:00	0.6859	33
02/11/1999	09:55:00	0.6858	33
02/11/1999	09:55:00	0.6857	33
02/11/1999	09:56:00	0.6858	33
02/11/1999	09:56:59	0.6856	33
02/11/1999	09:56:59	0.6858	33
02/11/1999	09:58:00	0.6858	33
02/11/1999	09:58:00	0.6859	33
02/11/1999	09:59:00	0.686	33
02/11/1999	09:59:00	0.6856	33
02/11/1999	09:59:00	0.6855	33
02/11/1999	09:59:59	0.6853	33
02/11/1999	10:01:00	0.6854	33
02/11/1999	10:01:00	0.6856	33
02/11/1999	10:01:00	0.6855	33
02/11/1999	10:01:00	0.6854	33
02/11/1999	10:01:00	0.6852	33
02/11/1999	10:02:00	0.6854	33
02/11/1999	10:02:00	0.6853	33
02/11/1999	10:02:00	0.6851	33
02/11/1999	10:02:00	0.6855	33
02/11/1999	10:02:00	0.6853	33
02/11/1999	10:02:00	0.6852	33
02/11/1999	10:02:00	0.6853	33
02/11/1999	10:02:00	0.6854	33
02/11/1999	10:02:59	0.6852	33
02/11/1999	10:02:59	0.6851	33
02/11/1999	10:02:59	0.685	33
02/11/1999	10:02:59	0.6849	33
02/11/1999	10:02:59	0.6848	33
02/11/1999	10:02:59	0.6849	33
02/11/1999	10:02:59	0.685	33
02/11/1999	10:02:59	0.6849	33
02/11/1999	10:02:59	0.685	33
02/11/1999	10:04:00	0.6848	33
02/11/1999	10:04:00	0.685	33
02/11/1999	10:05:00	0.6851	33
02/11/1999	10:05:00	0.6849	33
02/11/1999	10:05:00	0.685	33
02/11/1999	10:05:00	0.6851	33
02/11/1999	10:05:00	0.685	33
02/11/1999	10:05:00	0.6851	33
02/11/1999	10:05:00	0.685	33
02/11/1999	10:05:00	0.6851	33
02/11/1999	10:05:59	0.685	33
02/11/1999	10:05:59	0.6849	33
02/11/1999	10:05:59	0.685	33
02/11/1999	10:05:59	0.6851	33
02/11/1999	10:05:59	0.6852	33
02/11/1999	10:06:59	0.6851	33
02/11/1999	10:06:59	0.6852	33
02/11/1999	10:06:59	0.6854	33
02/11/1999	10:06:59	0.6853	33
02/11/1999	10:06:59	0.6854	33
02/11/1999	10:08:00	0.6853	33
02/11/1999	10:08:00	0.6851	33
02/11/1999	10:09:00	0.685	33
02/11/1999	10:09:59	0.6849	33
02/11/1999	10:09:59	0.6848	33
02/11/1999	10:09:59	0.6849	33
02/11/1999	10:09:59	0.6848	33
02/11/1999	10:09:59	0.6846	33
02/11/1999	10:09:59	0.6845	33
02/11/1999	10:09:59	0.6843	33
02/11/1999	10:09:59	0.6842	33
02/11/1999	10:11:00	0.6845	33
02/11/1999	10:11:00	0.6844	33
02/11/1999	10:11:00	0.6842	33
02/11/1999	10:11:00	0.6841	33
02/11/1999	10:11:00	0.684	33
02/11/1999	10:11:00	0.6841	33
02/11/1999	10:11:00	0.6842	33
02/11/1999	10:11:00	0.6843	33
02/11/1999	10:11:00	0.6844	33
02/11/1999	10:11:00	0.6842	33
02/11/1999	10:12:00	0.6844	33
02/11/1999	10:12:00	0.6843	33
02/11/1999	10:12:00	0.6844	33
02/11/1999	10:12:00	0.6845	33
02/11/1999	10:12:00	0.6844	33
02/11/1999	10:12:00	0.6845	33
02/11/1999	10:12:59	0.6844	33
02/11/1999	10:12:59	0.6842	33
02/11/1999	10:12:59	0.6844	33
02/11/1999	10:12:59	0.6845	33
02/11/1999	10:12:59	0.6844	33
02/11/1999	10:14:00	0.6843	33
02/11/1999	10:14:00	0.6844	33
02/11/1999	10:14:00	0.6845	33
02/11/1999	10:14:00	0.6842	33
02/11/1999	10:14:00	0.6844	33
02/11/1999	10:15:00	0.6843	33
02/11/1999	10:15:00	0.6842	33
02/11/1999	10:15:00	0.6843	33
02/11/1999	10:15:00	0.6844	33
02/11/1999	10:15:00	0.6843	33
02/11/1999	10:15:00	0.6842	33
02/11/1999	10:15:00	0.6841	33
02/11/1999	10:15:59	0.6842	33
02/11/1999	10:15:59	0.6843	33
02/11/1999	10:15:59	0.6842	33
02/11/1999	10:15:59	0.6843	33
02/11/1999	10:15:59	0.6844	33
02/11/1999	10:15:59	0.6845	33
02/11/1999	10:17:00	0.6844	33
02/11/1999	10:17:00	0.6843	33
02/11/1999	10:17:00	0.6839	33
02/11/1999	10:17:00	0.684	33
02/11/1999	10:17:00	0.6839	33
02/11/1999	10:17:00	0.684	33
02/11/1999	10:17:00	0.6842	33
02/11/1999	10:18:00	0.6843	33
02/11/1999	10:18:00	0.6842	33
02/11/1999	10:18:00	0.6843	33
02/11/1999	10:18:00	0.6841	33
02/11/1999	10:18:00	0.6842	33
02/11/1999	10:18:00	0.6841	33
02/11/1999	10:18:00	0.6842	33
02/11/1999	10:18:00	0.6841	33
02/11/1999	10:18:00	0.684	33
02/11/1999	10:18:59	0.6841	33
02/11/1999	10:18:59	0.684	33
02/11/1999	10:18:59	0.6838	33
02/11/1999	10:18:59	0.6839	33
02/11/1999	10:18:59	0.684	33
02/11/1999	10:18:59	0.6841	33
02/11/1999	10:18:59	0.6842	33
02/11/1999	10:19:59	0.684	33
02/11/1999	10:19:59	0.6838	33
02/11/1999	10:19:59	0.684	33
02/11/1999	10:19:59	0.6839	33
02/11/1999	10:19:59	0.684	33
02/11/1999	10:19:59	0.6839	33
02/11/1999	10:19:59	0.684	33
02/11/1999	10:21:00	0.6836	33
02/11/1999	10:21:00	0.6835	33
02/11/1999	10:21:00	0.6836	33
02/11/1999	10:21:00	0.6837	33
02/11/1999	10:21:00	0.6836	33
02/11/1999	10:21:00	0.6835	33
02/11/1999	10:21:00	0.6834	33
02/11/1999	10:21:00	0.6833	33
02/11/1999	10:21:00	0.6834	33
02/11/1999	10:21:59	0.6833	33
02/11/1999	10:21:59	0.6832	33
02/11/1999	10:21:59	0.6833	33
02/11/1999	10:21:59	0.6834	33
02/11/1999	10:21:59	0.6833	33
02/11/1999	10:21:59	0.6834	33
02/11/1999	10:22:59	0.6835	33
02/11/1999	10:22:59	0.6834	33
02/11/1999	10:22:59	0.6833	33
02/11/1999	10:22:59	0.6832	33
02/11/1999	10:22:59	0.6834	33
02/11/1999	10:24:00	0.6835	33
02/11/1999	10:24:00	0.6836	33
02/11/1999	10:24:00	0.6834	33
02/11/1999	10:24:00	0.6835	33
02/11/1999	10:24:00	0.6836	33
02/11/1999	10:25:00	0.6837	33
02/11/1999	10:25:00	0.6838	33
02/11/1999	10:25:00	0.6836	33
02/11/1999	10:25:00	0.6837	33
02/11/1999	10:25:00	0.6835	33
02/11/1999	10:25:59	0.6836	33
02/11/1999	10:25:59	0.6837	33
02/11/1999	10:25:59	0.6838	33
02/11/1999	10:25:59	0.6837	33
02/11/1999	10:27:00	0.6838	33
02/11/1999	10:27:00	0.6839	33
02/11/1999	10:27:00	0.6838	33
02/11/1999	10:27:00	0.6839	33
02/11/1999	10:28:00	0.6838	33
02/11/1999	10:28:00	0.6839	33
02/11/1999	10:28:00	0.684	33
02/11/1999	10:28:59	0.6841	33
02/11/1999	10:28:59	0.6842	33
02/11/1999	10:28:59	0.6843	33
02/11/1999	10:28:59	0.6844	33
02/11/1999	10:28:59	0.6845	33
02/11/1999	10:28:59	0.6844	33
02/11/1999	10:28:59	0.6846	33
02/11/1999	10:28:59	0.6845	33
02/11/1999	10:30:00	0.6845	33
02/11/1999	10:30:00	0.6846	33
02/11/1999	10:30:00	0.6845	33
02/11/1999	10:30:00	0.6846	33
02/11/1999	10:31:00	0.6844	33
02/11/1999	10:31:00	0.6845	33
02/11/1999	10:31:59	0.6846	33
02/11/1999	10:31:59	0.6847	33
02/11/1999	10:31:59	0.6848	33
02/11/1999	10:33:00	0.6846	33
02/11/1999	10:33:00	0.6845	33
02/11/1999	10:33:00	0.6846	33
02/11/1999	10:34:00	0.6847	33
02/11/1999	10:34:00	0.6848	33
02/11/1999	10:34:00	0.6849	33
02/11/1999	10:34:00	0.6848	33
02/11/1999	10:34:59	0.6849	33
02/11/1999	10:34:59	0.685	33
02/11/1999	10:34:59	0.6851	33
02/11/1999	10:34:59	0.685	33
02/11/1999	10:34:59	0.6849	33
02/11/1999	10:35:59	0.6848	33
02/11/1999	10:35:59	0.6847	33
02/11/1999	10:35:59	0.6848	33
02/11/1999	10:35:59	0.685	33
02/11/1999	10:35:59	0.6851	33
02/11/1999	10:37:00	0.685	33
02/11/1999	10:38:00	0.6847	33
02/11/1999	10:38:00	0.6846	33
02/11/1999	10:38:00	0.6843	33
02/11/1999	10:38:00	0.6844	33
02/11/1999	10:38:59	0.6845	33
02/11/1999	10:38:59	0.6846	33
02/11/1999	10:38:59	0.6845	33
02/11/1999	10:38:59	0.6846	33
02/11/1999	10:38:59	0.6847	33
02/11/1999	10:40:00	0.6846	33
02/11/1999	10:40:00	0.6847	33
02/11/1999	10:40:00	0.6845	33
02/11/1999	10:41:00	0.6844	33
02/11/1999	10:41:59	0.6845	33
02/11/1999	10:43:00	0.6847	33
02/11/1999	10:43:00	0.6845	33
02/11/1999	10:44:00	0.6846	33
02/11/1999	10:44:00	0.6848	33
02/11/1999	10:44:00	0.6847	33
02/11/1999	10:44:00	0.6848	33
02/11/1999	10:44:59	0.6846	33
02/11/1999	10:44:59	0.6849	33
02/11/1999	10:44:59	0.685	33
02/11/1999	10:44:59	0.6851	33
02/11/1999	10:44:59	0.6852	33
02/11/1999	10:44:59	0.6853	33
02/11/1999	10:44:59	0.6855	33
02/11/1999	10:44:59	0.686	33
02/11/1999	10:44:59	0.6858	33
02/11/1999	10:44:59	0.6856	33
02/11/1999	10:44:59	0.6858	33
02/11/1999	10:46:00	0.686	33
02/11/1999	10:46:00	0.687	33
02/11/1999	10:46:00	0.6875	33
02/11/1999	10:46:00	0.687	33
02/11/1999	10:46:00	0.6865	33
02/11/1999	10:46:00	0.6867	33
02/11/1999	10:46:00	0.6868	33
02/11/1999	10:46:00	0.687	33
02/11/1999	10:46:00	0.6873	33
02/11/1999	10:46:00	0.6863	33
02/11/1999	10:47:00	0.688	33
02/11/1999	10:47:00	0.6876	33
02/11/1999	10:47:00	0.6875	33
02/11/1999	10:47:00	0.6876	33
02/11/1999	10:47:00	0.688	33
02/11/1999	10:47:00	0.6875	33
02/11/1999	10:47:00	0.6874	33
02/11/1999	10:47:59	0.688	33
02/11/1999	10:47:59	0.6885	33
02/11/1999	10:47:59	0.689	33
02/11/1999	10:47:59	0.6885	33
02/11/1999	10:47:59	0.689	33
02/11/1999	10:47:59	0.6885	33
02/11/1999	10:47:59	0.689	33
02/11/1999	10:47:59	0.6895	33
02/11/1999	10:47:59	0.689	33
02/11/1999	10:49:00	0.6885	33
02/11/1999	10:49:00	0.689	33
02/11/1999	10:49:00	0.6885	33
02/11/1999	10:49:00	0.688	33
02/11/1999	10:49:00	0.6875	33
02/11/1999	10:50:00	0.688	33
02/11/1999	10:50:00	0.6875	33
02/11/1999	10:50:59	0.687	33
02/11/1999	10:50:59	0.6875	33
02/11/1999	10:50:59	0.688	33
02/11/1999	10:50:59	0.6878	33
02/11/1999	10:50:59	0.6876	33
02/11/1999	10:50:59	0.6875	33
02/11/1999	10:50:59	0.688	33
02/11/1999	10:51:59	0.6881	33
02/11/1999	10:51:59	0.6882	33
02/11/1999	10:51:59	0.6883	33
02/11/1999	10:51:59	0.6885	33
02/11/1999	10:51:59	0.688	33
02/11/1999	10:51:59	0.6882	33
02/11/1999	10:51:59	0.6885	33
02/11/1999	10:51:59	0.6882	33
02/11/1999	10:53:00	0.6885	33
02/11/1999	10:53:00	0.689	33
02/11/1999	10:53:00	0.6888	33
02/11/1999	10:53:00	0.689	33
02/11/1999	10:53:00	0.6888	33
02/11/1999	10:53:00	0.6887	33
02/11/1999	10:53:00	0.689	33
02/11/1999	10:53:00	0.6888	33
02/11/1999	10:54:00	0.6885	33
02/11/1999	10:54:00	0.689	33
02/11/1999	10:54:00	0.6887	33
02/11/1999	10:54:00	0.689	33
02/11/1999	10:54:00	0.6895	33
02/11/1999	10:54:00	0.6897	33
02/11/1999	10:54:00	0.69	33
02/11/1999	10:54:00	0.6899	33
02/11/1999	10:54:00	0.6898	33
02/11/1999	10:54:59	0.6896	33
02/11/1999	10:54:59	0.69	33
02/11/1999	10:54:59	0.6895	33
02/11/1999	10:54:59	0.69	33
02/11/1999	10:54:59	0.6898	33
02/11/1999	10:54:59	0.6896	33
02/11/1999	10:54:59	0.6895	33
02/11/1999	10:56:00	0.69	33
02/11/1999	10:56:00	0.6902	33
02/11/1999	10:56:00	0.6903	33
02/11/1999	10:56:00	0.6904	33
02/11/1999	10:56:00	0.6905	33
02/11/1999	10:56:00	0.6906	33
02/11/1999	10:56:00	0.6907	33
02/11/1999	10:56:00	0.6908	33
02/11/1999	10:56:00	0.6909	33
02/11/1999	10:56:00	0.691	33
02/11/1999	10:56:00	0.6912	33
02/11/1999	10:56:00	0.6915	33
02/11/1999	10:56:00	0.6917	33
02/11/1999	10:56:00	0.6915	33
02/11/1999	10:57:00	0.6917	33
02/11/1999	10:57:00	0.6915	33
02/11/1999	10:57:00	0.691	33
02/11/1999	10:57:00	0.6912	33
02/11/1999	10:57:00	0.691	33
02/11/1999	10:57:59	0.6908	33
02/11/1999	10:57:59	0.6905	33
02/11/1999	10:57:59	0.6907	33
02/11/1999	10:57:59	0.69	33
02/11/1999	10:59:00	0.6902	33
02/11/1999	10:59:00	0.691	33
02/11/1999	10:59:00	0.6915	33
02/11/1999	10:59:00	0.691	33
02/11/1999	10:59:00	0.6915	33
02/11/1999	10:59:00	0.691	33
02/11/1999	10:59:00	0.6907	33
02/11/1999	10:59:00	0.691	33
02/11/1999	10:59:00	0.6915	33
02/11/1999	10:59:00	0.691	33
02/11/1999	10:59:00	0.6905	33
02/11/1999	11:00:00	0.69	33
02/11/1999	11:00:00	0.6902	33
02/11/1999	11:00:00	0.6903	33
02/11/1999	11:00:00	0.6904	33
02/11/1999	11:00:00	0.6905	33
02/11/1999	11:00:00	0.6907	33
02/11/1999	11:00:59	0.6908	33
02/11/1999	11:00:59	0.691	33
02/11/1999	11:00:59	0.6908	33
02/11/1999	11:00:59	0.6906	33
02/11/1999	11:00:59	0.6905	33
02/11/1999	11:02:00	0.69	33
02/11/1999	11:02:00	0.6905	33
02/11/1999	11:02:00	0.6903	33
02/11/1999	11:02:00	0.6904	33
02/11/1999	11:02:00	0.6903	33
02/11/1999	11:02:00	0.6902	33
02/11/1999	11:02:00	0.6903	33
02/11/1999	11:02:00	0.6905	33
02/11/1999	11:02:00	0.6906	33
02/11/1999	11:02:00	0.6907	33
02/11/1999	11:02:00	0.6908	33
02/11/1999	11:02:00	0.6909	33
02/11/1999	11:03:00	0.691	33
02/11/1999	11:03:00	0.6909	33
02/11/1999	11:03:00	0.6905	33
02/11/1999	11:03:00	0.6907	33
02/11/1999	11:03:00	0.6912	33
02/11/1999	11:03:00	0.691	33
02/11/1999	11:03:00	0.6905	33
02/11/1999	11:03:59	0.69	33
02/11/1999	11:03:59	0.6904	33
02/11/1999	11:03:59	0.6903	33
02/11/1999	11:03:59	0.6905	33
02/11/1999	11:04:59	0.6902	33
02/11/1999	11:04:59	0.6903	33
02/11/1999	11:04:59	0.6907	33
02/11/1999	11:04:59	0.691	33
02/11/1999	11:06:00	0.6905	33
02/11/1999	11:06:59	0.6902	33
02/11/1999	11:06:59	0.6905	33
02/11/1999	11:06:59	0.6906	33
02/11/1999	11:07:59	0.6904	33
02/11/1999	11:07:59	0.6906	33
02/11/1999	11:07:59	0.6907	33
02/11/1999	11:09:00	0.6914	33
02/11/1999	11:09:00	0.6913	33
02/11/1999	11:09:00	0.6912	33
02/11/1999	11:09:00	0.6911	33
02/11/1999	11:09:00	0.691	33
02/11/1999	11:09:00	0.6912	33
02/11/1999	11:09:00	0.6914	33
02/11/1999	11:09:00	0.6913	33
02/11/1999	11:10:00	0.6915	33
02/11/1999	11:10:00	0.6917	33
02/11/1999	11:10:00	0.6918	33
02/11/1999	11:10:00	0.6919	33
02/11/1999	11:10:00	0.692	33
02/11/1999	11:10:59	0.6924	33
02/11/1999	11:10:59	0.6925	33
02/11/1999	11:10:59	0.6928	33
02/11/1999	11:10:59	0.693	33
02/11/1999	11:10:59	0.6926	33
02/11/1999	11:10:59	0.6926	33
02/11/1999	11:10:59	0.693	33
02/11/1999	11:10:59	0.6935	33
02/11/1999	11:10:59	0.694	33
02/11/1999	11:10:59	0.6928	33
02/11/1999	11:12:00	0.6935	33
02/11/1999	11:12:00	0.6933	33
02/11/1999	11:12:00	0.6935	33
02/11/1999	11:12:00	0.694	33
02/11/1999	11:12:00	0.6935	33
02/11/1999	11:12:00	0.6933	33
02/11/1999	11:12:00	0.6937	33
02/11/1999	11:13:00	0.6935	33
02/11/1999	11:13:00	0.694	33
02/11/1999	11:13:00	0.6937	33
02/11/1999	11:13:00	0.6938	33
02/11/1999	11:13:00	0.6937	33
02/11/1999	11:13:00	0.6935	33
02/11/1999	11:13:00	0.6934	33
02/11/1999	11:13:00	0.6932	33
02/11/1999	11:13:00	0.6933	33
02/11/1999	11:13:00	0.6935	33
02/11/1999	11:13:59	0.6933	33
02/11/1999	11:13:59	0.693	33
02/11/1999	11:13:59	0.6935	33
02/11/1999	11:13:59	0.694	33
02/11/1999	11:13:59	0.6935	33
02/11/1999	11:13:59	0.6932	33
02/11/1999	11:13:59	0.693	33
02/11/1999	11:13:59	0.6935	33
02/11/1999	11:15:00	0.694	33
02/11/1999	11:15:00	0.6942	33
02/11/1999	11:15:00	0.6945	33
02/11/1999	11:15:00	0.6948	33
02/11/1999	11:15:00	0.695	33
02/11/1999	11:15:00	0.6952	33
02/11/1999	11:15:00	0.6952	33
02/11/1999	11:15:00	0.6955	33
02/11/1999	11:15:00	0.696	33
02/11/1999	11:15:00	0.6957	33
02/11/1999	11:15:00	0.6965	33
02/11/1999	11:16:00	0.696	33
02/11/1999	11:16:00	0.697	33
02/11/1999	11:16:00	0.6965	33
02/11/1999	11:16:00	0.6965	33
02/11/1999	11:16:00	0.697	33
02/11/1999	11:16:00	0.6965	33
02/11/1999	11:16:00	0.696	33
02/11/1999	11:16:00	0.6955	33
02/11/1999	11:16:00	0.695	33
02/11/1999	11:16:00	0.6955	33
02/11/1999	11:16:00	0.696	33
02/11/1999	11:16:59	0.6955	33
02/11/1999	11:16:59	0.696	33
02/11/1999	11:16:59	0.6975	33
02/11/1999	11:16:59	0.698	33
02/11/1999	11:16:59	0.6985	33
02/11/1999	11:18:00	0.6985	33
02/11/1999	11:18:00	0.6985	33
02/11/1999	11:18:00	0.699	33
02/11/1999	11:18:00	0.6995	33
02/11/1999	11:18:00	0.7	33
02/11/1999	11:18:00	0.6995	33
02/11/1999	11:19:00	0.699	33
02/11/1999	11:19:00	0.6985	33
02/11/1999	11:19:00	0.6987	33
02/11/1999	11:19:00	0.699	33
02/11/1999	11:19:00	0.6995	33
02/11/1999	11:19:00	0.699	33
02/11/1999	11:19:00	0.6985	33
02/11/1999	11:19:00	0.698	33
02/11/1999	11:19:59	0.6985	33
02/11/1999	11:19:59	0.699	33
02/11/1999	11:19:59	0.6985	33
02/11/1999	11:19:59	0.698	33
02/11/1999	11:19:59	0.6985	33
02/11/1999	11:19:59	0.699	33
02/11/1999	11:19:59	0.6995	33
02/11/1999	11:19:59	0.699	33
02/11/1999	11:19:59	0.6985	33
02/11/1999	11:19:59	0.698	33
02/11/1999	11:20:59	0.6975	33
02/11/1999	11:20:59	0.697	33
02/11/1999	11:20:59	0.698	33
02/11/1999	11:20:59	0.6975	33
02/11/1999	11:20:59	0.697	33
02/11/1999	11:20:59	0.6965	33
02/11/1999	11:20:59	0.697	33
02/11/1999	11:20:59	0.6978	33
02/11/1999	11:22:00	0.6975	33
02/11/1999	11:22:00	0.6972	33
02/11/1999	11:22:00	0.697	33
02/11/1999	11:22:00	0.6972	33
02/11/1999	11:22:00	0.6975	33
02/11/1999	11:22:00	0.6977	33
02/11/1999	11:22:00	0.698	33
02/11/1999	11:22:00	0.6975	33
02/11/1999	11:22:00	0.6972	33
02/11/1999	11:22:00	0.6975	33
02/11/1999	11:23:00	0.698	33
02/11/1999	11:23:00	0.6975	33
02/11/1999	11:23:00	0.6978	33
02/11/1999	11:23:00	0.698	33
02/11/1999	11:23:00	0.6982	33
02/11/1999	11:23:00	0.6984	33
02/11/1999	11:23:00	0.698	33
02/11/1999	11:23:00	0.6975	33
02/11/1999	11:23:59	0.697	33
02/11/1999	11:23:59	0.6965	33
02/11/1999	11:23:59	0.696	33
02/11/1999	11:23:59	0.6965	33
02/11/1999	11:23:59	0.697	33
02/11/1999	11:23:59	0.6975	33
02/11/1999	11:23:59	0.697	33
02/11/1999	11:23:59	0.6975	33
02/11/1999	11:25:00	0.698	33
02/11/1999	11:25:00	0.6978	33
02/11/1999	11:25:00	0.6975	33
02/11/1999	11:25:00	0.6978	33
02/11/1999	11:26:00	0.6979	33
02/11/1999	11:26:00	0.6975	33
02/11/1999	11:26:00	0.698	33
02/11/1999	11:26:00	0.6975	33
02/11/1999	11:26:00	0.697	33
02/11/1999	11:26:00	0.6967	33
02/11/1999	11:26:00	0.6965	33
02/11/1999	11:26:59	0.6967	33
02/11/1999	11:26:59	0.697	33
02/11/1999	11:26:59	0.6967	33
02/11/1999	11:26:59	0.6965	33
02/11/1999	11:26:59	0.6962	33
02/11/1999	11:26:59	0.696	33
02/11/1999	11:26:59	0.6962	33
02/11/1999	11:26:59	0.6965	33
02/11/1999	11:28:00	0.696	33
02/11/1999	11:28:00	0.6963	33
02/11/1999	11:28:00	0.696	33
02/11/1999	11:29:00	0.6955	33
02/11/1999	11:29:00	0.696	33
02/11/1999	11:29:00	0.6965	33
02/11/1999	11:29:00	0.696	33
02/11/1999	11:29:00	0.6963	33
02/11/1999	11:29:59	0.696	33
02/11/1999	11:29:59	0.6958	33
02/11/1999	11:29:59	0.6955	33
02/11/1999	11:29:59	0.6951	33
02/11/1999	11:29:59	0.6952	33
02/11/1999	11:29:59	0.6955	33
02/11/1999	11:31:00	0.6958	33
02/11/1999	11:31:00	0.6955	33
02/11/1999	11:31:00	0.6957	33
02/11/1999	11:32:00	0.6958	33
02/11/1999	11:32:00	0.6955	33
02/11/1999	11:32:00	0.6958	33
02/11/1999	11:32:59	0.6957	33
02/11/1999	11:32:59	0.6955	33
02/11/1999	11:32:59	0.6954	33
02/11/1999	11:32:59	0.6953	33
02/11/1999	11:32:59	0.6952	33
02/11/1999	11:32:59	0.6951	33
02/11/1999	11:32:59	0.695	33
02/11/1999	11:32:59	0.6952	33
02/11/1999	11:32:59	0.6953	33
02/11/1999	11:34:00	0.6955	33
02/11/1999	11:34:00	0.6957	33
02/11/1999	11:35:00	0.6955	33
02/11/1999	11:35:00	0.6957	33
02/11/1999	11:35:59	0.6955	33
02/11/1999	11:35:59	0.6951	33
02/11/1999	11:35:59	0.6953	33
02/11/1999	11:35:59	0.6955	33
02/11/1999	11:36:59	0.6952	33
02/11/1999	11:36:59	0.6951	33
02/11/1999	11:36:59	0.6952	33
02/11/1999	11:36:59	0.6951	33
02/11/1999	11:38:00	0.695	33
02/11/1999	11:39:00	0.6952	33
02/11/1999	11:39:00	0.6953	33
02/11/1999	11:39:59	0.6955	33
02/11/1999	11:39:59	0.6953	33
02/11/1999	11:39:59	0.6952	33
02/11/1999	11:39:59	0.6951	33
02/11/1999	11:39:59	0.695	33
02/11/1999	11:39:59	0.6948	33
02/11/1999	11:39:59	0.6947	33
02/11/1999	11:41:00	0.6948	33
02/11/1999	11:41:00	0.6947	33
02/11/1999	11:41:00	0.6946	33
02/11/1999	11:41:00	0.6947	33
02/11/1999	11:41:00	0.6948	33
02/11/1999	11:42:00	0.695	33
02/11/1999	11:42:00	0.6951	33
02/11/1999	11:42:00	0.6949	33
02/11/1999	11:42:00	0.6946	33
02/11/1999	11:42:00	0.6947	33
02/11/1999	11:42:00	0.6948	33
02/11/1999	11:42:00	0.6946	33
02/11/1999	11:42:00	0.6947	33
02/11/1999	11:42:59	0.6946	33
02/11/1999	11:42:59	0.6945	33
02/11/1999	11:44:00	0.6943	33
02/11/1999	11:44:00	0.6942	33
02/11/1999	11:45:00	0.6944	33
02/11/1999	11:45:00	0.6945	33
02/11/1999	11:45:00	0.6947	33
02/11/1999	11:45:00	0.6948	33
02/11/1999	11:45:00	0.695	33
02/11/1999	11:45:00	0.6948	33
02/11/1999	11:45:00	0.6946	33
02/11/1999	11:45:59	0.6945	33
02/11/1999	11:47:00	0.6944	33
02/11/1999	11:47:00	0.6943	33
02/11/1999	11:47:00	0.6942	33
02/11/1999	11:47:00	0.6944	33
02/11/1999	11:48:00	0.6945	33
02/11/1999	11:48:59	0.6948	33
02/11/1999	11:48:59	0.695	33
02/11/1999	11:48:59	0.6949	33
02/11/1999	11:51:00	0.6945	33
02/11/1999	11:51:00	0.6947	33
02/11/1999	11:51:59	0.6945	33
02/11/1999	11:51:59	0.6948	33
02/11/1999	11:54:00	0.6947	33
02/11/1999	11:54:00	0.694	33
02/11/1999	11:54:00	0.6943	33
02/11/1999	11:54:00	0.6945	33
02/11/1999	11:55:00	0.6944	33
02/11/1999	11:55:00	0.6945	33
02/11/1999	11:55:00	0.6946	33
02/11/1999	11:55:00	0.6948	33
02/11/1999	11:55:59	0.6947	33
02/11/1999	11:55:59	0.6943	33
02/11/1999	11:57:00	0.6945	33
02/11/1999	11:57:00	0.6944	33
02/11/1999	11:57:00	0.6945	33
02/11/1999	11:57:00	0.6946	33
02/11/1999	11:58:00	0.6947	33
02/11/1999	11:58:59	0.6949	33
02/11/1999	12:00:00	0.6947	33
02/11/1999	12:00:00	0.6946	33
02/11/1999	12:00:00	0.6947	33
02/11/1999	12:00:00	0.6944	33
02/11/1999	12:00:00	0.6946	33
02/11/1999	12:01:00	0.6947	33
02/11/1999	12:01:00	0.6945	33
02/11/1999	12:01:59	0.6946	33
02/11/1999	12:03:00	0.6945	33
02/11/1999	12:04:00	0.694	33
02/11/1999	12:04:00	0.6936	33
02/11/1999	12:04:00	0.6935	33
02/11/1999	12:04:00	0.6936	33
02/11/1999	12:04:00	0.6938	33
02/11/1999	12:04:00	0.694	33
02/11/1999	12:05:59	0.6937	33
02/11/1999	12:05:59	0.694	33
02/11/1999	12:05:59	0.6937	33
02/11/1999	12:05:59	0.694	33
02/11/1999	12:05:59	0.6938	33
02/11/1999	12:05:59	0.6936	33
02/11/1999	12:05:59	0.6935	33
02/11/1999	12:05:59	0.6936	33
02/11/1999	12:05:59	0.6938	33
02/11/1999	12:07:00	0.6941	33
02/11/1999	12:07:00	0.6943	33
02/11/1999	12:08:00	0.6949	33
02/11/1999	12:08:59	0.695	33
02/11/1999	12:08:59	0.6948	33
02/11/1999	12:08:59	0.6946	33
02/11/1999	12:08:59	0.6944	33
02/11/1999	12:08:59	0.6945	33
02/11/1999	12:10:00	0.6945	33
02/11/1999	12:11:00	0.6946	33
02/11/1999	12:11:00	0.6944	33
02/11/1999	12:11:59	0.6943	33
02/11/1999	12:13:00	0.6945	33
02/11/1999	12:14:00	0.6944	33
02/11/1999	12:14:00	0.6942	33
02/11/1999	12:14:00	0.6944	33
02/11/1999	12:14:59	0.6942	33
02/11/1999	12:16:00	0.6941	33
02/11/1999	12:16:00	0.6942	33
02/11/1999	12:17:59	0.694	33
02/11/1999	12:17:59	0.6941	33
02/11/1999	12:20:00	0.6942	33
02/11/1999	12:20:00	0.694	33
02/11/1999	12:20:59	0.6941	33
02/11/1999	12:21:59	0.6942	33
02/11/1999	12:21:59	0.6943	33
02/11/1999	12:21:59	0.6942	33
02/11/1999	12:23:00	0.694	33
02/11/1999	12:23:00	0.6938	33
02/11/1999	12:23:00	0.6937	33
02/11/1999	12:23:00	0.6935	33
02/11/1999	12:23:00	0.693	33
02/11/1999	12:23:00	0.6932	33
02/11/1999	12:24:00	0.6934	33
02/11/1999	12:24:59	0.6932	33
02/11/1999	12:26:00	0.693	33
02/11/1999	12:26:00	0.6932	33
02/11/1999	12:26:00	0.6934	33
02/11/1999	12:27:00	0.6932	33
02/11/1999	12:27:00	0.693	33
02/11/1999	12:27:00	0.6928	33
02/11/1999	12:27:00	0.6932	33
02/11/1999	12:27:00	0.6928	33
02/11/1999	12:27:00	0.6927	33
02/11/1999	12:27:59	0.6929	33
02/11/1999	12:27:59	0.6928	33
02/11/1999	12:27:59	0.6933	33
02/11/1999	12:27:59	0.6931	33
02/11/1999	12:30:00	0.6932	33
02/11/1999	12:30:00	0.6931	33
02/11/1999	12:30:59	0.693	33
02/11/1999	12:30:59	0.6929	33
02/11/1999	12:32:00	0.6931	33
02/11/1999	12:33:00	0.693	33
02/11/1999	12:33:59	0.6927	33
02/11/1999	12:33:59	0.6926	33
02/11/1999	12:33:59	0.6928	33
02/11/1999	12:33:59	0.6926	33
02/11/1999	12:34:59	0.6928	33
02/11/1999	12:34:59	0.6929	33
02/11/1999	12:36:00	0.693	33
02/11/1999	12:36:59	0.6931	33
02/11/1999	12:36:59	0.693	33
02/11/1999	12:37:59	0.6931	33
02/11/1999	12:37:59	0.693	33
02/11/1999	12:37:59	0.6928	33
02/11/1999	12:39:00	0.693	33
02/11/1999	12:39:00	0.6929	33
02/11/1999	12:40:00	0.6928	33
02/11/1999	12:40:00	0.6927	33
02/11/1999	12:40:59	0.6928	33
02/11/1999	12:40:59	0.6926	33
02/11/1999	12:42:00	0.6927	33
02/11/1999	12:43:00	0.6928	33
02/11/1999	12:43:00	0.6927	33
02/11/1999	12:43:00	0.6926	33
02/11/1999	12:43:59	0.6923	33
02/11/1999	12:43:59	0.6925	33
02/11/1999	12:43:59	0.6921	33
02/11/1999	12:43:59	0.6923	33
02/11/1999	12:43:59	0.6921	33
02/11/1999	12:43:59	0.692	33
02/11/1999	12:45:00	0.6921	33
02/11/1999	12:45:00	0.6922	33
02/11/1999	12:45:00	0.6924	33
02/11/1999	12:45:00	0.6923	33
02/11/1999	12:46:00	0.6926	33
02/11/1999	12:46:00	0.6925	33
02/11/1999	12:46:00	0.6926	33
02/11/1999	12:46:59	0.6928	33
02/11/1999	12:46:59	0.6929	33
02/11/1999	12:46:59	0.6928	33
02/11/1999	12:48:00	0.6929	33
02/11/1999	12:48:00	0.693	33
02/11/1999	12:48:00	0.6929	33
02/11/1999	12:49:00	0.6931	33
02/11/1999	12:49:59	0.6934	33
02/11/1999	12:49:59	0.6935	33
02/11/1999	12:49:59	0.6932	33
02/11/1999	12:53:00	0.6932	33
02/11/1999	12:53:00	0.6933	33
02/11/1999	12:55:00	0.693	33
02/11/1999	12:55:00	0.6932	33
02/11/1999	12:58:00	0.6932	33
02/11/1999	12:58:00	0.6933	33
02/11/1999	13:01:00	0.693	33
02/11/1999	13:02:00	0.6933	33
02/11/1999	13:02:00	0.6934	33
02/11/1999	13:02:59	0.6933	33
02/11/1999	13:02:59	0.6932	33
02/11/1999	13:04:00	0.6933	33
02/11/1999	13:04:00	0.6932	33
02/11/1999	13:05:59	0.6933	33
02/11/1999	13:05:59	0.6934	33
02/11/1999	13:09:59	0.6932	33
02/11/1999	13:14:00	0.6936	33
02/11/1999	13:14:00	0.6935	33
02/11/1999	13:18:00	0.6933	33
02/11/1999	13:18:59	0.6931	33
02/11/1999	13:18:59	0.6932	33
02/11/1999	13:19:59	0.6931	33
02/11/1999	13:19:59	0.6932	33
02/11/1999	13:19:59	0.6933	33
02/11/1999	13:24:00	0.6932	33
02/11/1999	13:25:00	0.693	33
02/11/1999	13:25:59	0.6933	33
02/11/1999	13:27:00	0.6934	33
02/11/1999	13:27:00	0.6933	33
02/11/1999	13:28:59	0.6934	33
02/11/1999	13:30:00	0.6935	33
02/11/1999	13:31:00	0.6936	33
02/11/1999	13:34:00	0.6937	33
02/11/1999	13:34:00	0.6939	33
02/11/1999	13:34:00	0.6938	33
02/11/1999	13:34:00	0.6939	33
02/11/1999	13:34:00	0.694	33
02/11/1999	13:34:59	0.6938	33
02/11/1999	13:35:59	0.6937	33
02/11/1999	13:37:00	0.6938	33
02/11/1999	13:37:00	0.6937	33
02/11/1999	13:37:00	0.6936	33
02/11/1999	13:37:00	0.6938	33
02/11/1999	13:38:00	0.6937	33
02/11/1999	13:38:59	0.6936	33
02/11/1999	13:41:00	0.6935	33
02/11/1999	13:41:00	0.6937	33
02/11/1999	13:41:00	0.6938	33
02/11/1999	13:41:00	0.6939	33
02/11/1999	13:41:59	0.6937	33
02/11/1999	13:41:59	0.6938	33
02/11/1999	13:41:59	0.6939	33
02/11/1999	13:43:00	0.6938	33
02/11/1999	13:44:00	0.6939	33
02/11/1999	13:44:00	0.694	33
02/11/1999	13:44:59	0.694	33
02/11/1999	13:44:59	0.6941	33
02/11/1999	13:46:00	0.6939	33
02/11/1999	13:46:00	0.694	33
02/11/1999	13:46:00	0.6941	33
02/11/1999	13:47:00	0.6941	33
02/11/1999	13:47:00	0.6942	33
02/11/1999	13:47:59	0.6943	33
02/11/1999	13:47:59	0.6941	33
02/11/1999	13:49:00	0.694	33
02/11/1999	13:50:00	0.6938	33
02/11/1999	13:50:59	0.6937	33
02/11/1999	13:50:59	0.6938	33
02/11/1999	13:50:59	0.6939	33
02/11/1999	13:50:59	0.694	33
02/11/1999	13:50:59	0.6941	33
02/11/1999	13:50:59	0.6942	33
02/11/1999	13:50:59	0.694	33
02/11/1999	13:51:59	0.6941	33
02/11/1999	13:51:59	0.6939	33
02/11/1999	13:53:00	0.694	33
02/11/1999	13:54:00	0.6942	33
02/11/1999	13:54:00	0.6944	33
02/11/1999	13:54:00	0.6943	33
02/11/1999	13:54:59	0.6944	33
02/11/1999	13:54:59	0.6943	33
02/11/1999	13:54:59	0.6942	33
02/11/1999	13:57:00	0.6941	33
02/11/1999	13:57:00	0.6942	33
02/11/1999	13:57:00	0.6943	33
02/11/1999	13:57:00	0.6944	33
02/11/1999	13:57:59	0.6943	33
02/11/1999	13:57:59	0.6942	33
02/11/1999	13:57:59	0.6943	33
02/11/1999	13:59:00	0.6942	33
02/11/1999	13:59:00	0.6943	33
02/11/1999	13:59:00	0.6944	33
02/11/1999	13:59:00	0.6943	33
02/11/1999	13:59:00	0.6942	33
02/11/1999	13:59:00	0.6943	33
02/11/1999	14:00:00	0.6942	33
02/11/1999	14:00:00	0.6944	49
02/12/1999	14:29:59	0.6943	73
02/12/1999	14:29:59	0.6944	65
02/12/1999	14:55:59	0.6945	65
02/12/1999	15:07:00	0.6944	65
02/12/1999	15:08:00	0.6944	65
02/12/1999	15:08:59	0.6945	65
02/12/1999	15:10:00	0.6943	65
02/12/1999	15:11:00	0.6945	65
02/12/1999	15:16:00	0.6942	65
02/12/1999	15:17:00	0.6942	65
02/12/1999	15:17:59	0.6945	65
02/12/1999	15:19:00	0.6946	65
02/12/1999	15:23:00	0.6946	65
02/12/1999	15:24:59	0.6945	65
02/12/1999	15:24:59	0.6948	65
02/12/1999	15:26:00	0.6948	65
02/12/1999	15:29:00	0.6949	65
02/12/1999	15:45:00	0.695	65
02/12/1999	15:56:59	0.6952	65
02/12/1999	15:59:00	0.695	65
02/12/1999	15:59:00	0.6949	65
02/12/1999	16:15:59	0.6952	65
02/12/1999	16:18:59	0.6951	65
02/12/1999	16:41:00	0.695	65
02/12/1999	17:15:00	0.695	65
02/12/1999	17:38:00	0.6949	65
02/12/1999	17:54:00	0.6945	65
02/12/1999	17:54:00	0.6943	65
02/12/1999	17:54:00	0.6948	65
02/12/1999	18:01:59	0.6945	65
02/12/1999	18:08:00	0.6943	65
02/12/1999	18:17:00	0.6941	65
02/12/1999	18:17:59	0.694	65
02/12/1999	18:19:00	0.694	65
02/12/1999	18:20:00	0.694	65
02/12/1999	18:20:59	0.694	65
02/12/1999	18:23:00	0.6938	65
02/12/1999	18:37:59	0.6939	65
02/12/1999	18:37:59	0.694	65
02/12/1999	18:43:00	0.6943	65
02/12/1999	18:45:00	0.6944	65
02/12/1999	18:59:00	0.6942	65
02/12/1999	19:09:59	0.6942	65
02/12/1999	19:11:00	0.6942	65
02/12/1999	19:41:59	0.6943	65
02/12/1999	19:47:59	0.6943	65
02/12/1999	19:47:59	0.6942	65
02/12/1999	20:00:00	0.6944	65
02/12/1999	20:06:00	0.6946	65
02/12/1999	20:06:59	0.6947	65
02/12/1999	20:16:59	0.6946	65
02/12/1999	20:25:00	0.6946	65
02/12/1999	20:42:00	0.695	65
02/12/1999	20:52:59	0.6947	65
02/12/1999	21:11:59	0.6947	65
02/12/1999	21:20:00	0.6947	65
02/12/1999	21:23:00	0.6947	65
02/12/1999	21:59:00	0.6946	65
02/12/1999	23:00:00	0.6942	65
02/12/1999	00:11:00	0.6952	65
02/12/1999	00:29:00	0.6948	65
02/12/1999	00:30:59	0.6942	65
02/12/1999	00:39:00	0.6935	65
02/12/1999	01:08:00	0.6936	65
02/12/1999	01:08:00	0.6933	65
02/12/1999	01:08:00	0.6932	65
02/12/1999	01:12:59	0.693	65
02/12/1999	01:14:00	0.6928	65
02/12/1999	01:17:00	0.6928	65
02/12/1999	01:18:00	0.6928	65
02/12/1999	01:18:00	0.6929	65
02/12/1999	01:18:59	0.6928	65
02/12/1999	01:19:59	0.6928	65
02/12/1999	01:35:59	0.6928	65
02/12/1999	01:40:00	0.6929	65
02/12/1999	01:44:00	0.6925	65
02/12/1999	01:44:00	0.6922	65
02/12/1999	01:44:00	0.6928	65
02/12/1999	01:44:59	0.6925	65
02/12/1999	01:47:59	0.6922	65
02/12/1999	01:49:00	0.6925	65
02/12/1999	01:49:00	0.6922	65
02/12/1999	01:49:00	0.6921	65
02/12/1999	01:49:00	0.692	65
02/12/1999	01:53:00	0.6923	65
02/12/1999	02:02:00	0.6917	65
02/12/1999	02:02:00	0.6916	65
02/12/1999	02:02:00	0.6915	65
02/12/1999	02:03:59	0.6912	65
02/12/1999	02:03:59	0.6911	65
02/12/1999	02:04:59	0.691	65
02/12/1999	02:04:59	0.6905	65
02/12/1999	02:06:59	0.6903	65
02/12/1999	02:06:59	0.6902	65
02/12/1999	02:06:59	0.6901	65
02/12/1999	02:06:59	0.69	65
02/12/1999	02:06:59	0.6899	65
02/12/1999	02:07:59	0.6898	65
02/12/1999	02:07:59	0.6891	65
02/12/1999	02:09:00	0.6897	65
02/12/1999	02:10:00	0.6898	65
02/12/1999	02:12:00	0.6892	65
02/12/1999	02:13:00	0.6896	65
02/12/1999	02:13:00	0.6897	65
02/12/1999	02:13:00	0.6891	65
02/12/1999	02:13:59	0.6896	65
02/12/1999	02:13:59	0.689	65
02/12/1999	02:13:59	0.6897	65
02/12/1999	02:15:00	0.6898	65
02/12/1999	02:16:00	0.6899	65
02/12/1999	02:16:00	0.6898	65
02/12/1999	02:16:59	0.6904	65
02/12/1999	02:19:59	0.6904	65
02/12/1999	02:19:59	0.6898	65
02/12/1999	02:22:00	0.6902	65
02/12/1999	02:23:59	0.6903	65
02/12/1999	02:25:00	0.6901	65
02/12/1999	02:26:00	0.6905	65
02/12/1999	02:26:59	0.6901	65
02/12/1999	02:29:59	0.69	65
02/12/1999	02:29:59	0.6895	65
02/12/1999	02:31:00	0.6898	65
02/12/1999	02:35:00	0.6896	65
02/12/1999	02:35:00	0.6892	65
02/12/1999	02:35:00	0.6891	65
02/12/1999	02:35:00	0.689	65
02/12/1999	02:35:59	0.6898	65
02/12/1999	02:35:59	0.689	65
02/12/1999	02:38:00	0.6884	65
02/12/1999	02:38:00	0.6881	65
02/12/1999	02:39:59	0.6877	65
02/12/1999	02:39:59	0.6874	65
02/12/1999	02:42:00	0.688	65
02/12/1999	02:42:59	0.6887	65
02/12/1999	02:44:00	0.689	65
02/12/1999	02:44:00	0.69	65
02/12/1999	02:45:00	0.6893	65
02/12/1999	02:45:00	0.689	65
02/12/1999	02:47:00	0.6893	65
02/12/1999	02:48:00	0.6889	65
02/12/1999	02:48:59	0.6894	65
02/12/1999	02:51:00	0.6902	65
02/12/1999	02:51:59	0.6905	65
02/12/1999	02:51:59	0.689	65
02/12/1999	02:54:00	0.69	65
02/12/1999	02:55:00	0.6898	65
02/12/1999	02:55:00	0.69	65
02/12/1999	03:08:00	0.69	65
02/12/1999	03:10:00	0.69	65
02/12/1999	03:11:00	0.6898	65
02/12/1999	03:11:59	0.6895	65
02/12/1999	03:11:59	0.689	65
02/12/1999	03:19:00	0.69	65
02/12/1999	03:24:59	0.6898	65
02/12/1999	03:33:00	0.69	65
02/12/1999	03:36:00	0.6892	65
02/12/1999	03:36:59	0.6904	65
02/12/1999	03:36:59	0.6905	65
02/12/1999	03:36:59	0.6908	65
02/12/1999	03:39:00	0.6908	65
02/12/1999	03:39:00	0.6912	65
02/12/1999	03:39:00	0.6914	65
02/12/1999	03:40:00	0.6909	65
02/12/1999	03:40:59	0.6906	65
02/12/1999	04:11:00	0.6904	65
02/12/1999	04:12:59	0.6902	65
02/12/1999	04:14:00	0.69	65
02/12/1999	04:14:00	0.6898	65
02/12/1999	04:15:59	0.6897	65
02/12/1999	04:17:00	0.6896	65
02/12/1999	04:21:59	0.6899	65
02/12/1999	04:22:59	0.6899	65
02/12/1999	04:30:00	0.6911	65
02/12/1999	04:43:00	0.6902	65
02/12/1999	04:50:59	0.6896	65
02/12/1999	04:51:59	0.6895	65
02/12/1999	04:54:00	0.689	65
02/12/1999	05:04:59	0.689	65
02/12/1999	05:35:59	0.6891	65
02/12/1999	05:39:00	0.689	65
02/12/1999	05:55:00	0.6889	65
02/12/1999	05:55:00	0.6888	65
02/12/1999	05:55:00	0.6883	65
02/12/1999	05:57:00	0.6892	65
02/12/1999	05:58:59	0.689	65
02/12/1999	06:00:00	0.6892	65
02/12/1999	06:05:59	0.6892	65
02/12/1999	06:29:00	0.6884	65
02/12/1999	06:40:00	0.6895	65
02/12/1999	06:53:59	0.6902	81
02/12/1999	07:19:59	0.6893	41
02/12/1999	07:19:59	0.6892	33
02/12/1999	07:19:59	0.6891	33
02/12/1999	07:19:59	0.689	33
02/12/1999	07:21:00	0.6889	33
02/12/1999	07:21:00	0.6891	33
02/12/1999	07:21:00	0.689	33
02/12/1999	07:21:00	0.6889	33
02/12/1999	07:21:59	0.689	33
02/12/1999	07:21:59	0.6889	33
02/12/1999	07:21:59	0.6888	33
02/12/1999	07:21:59	0.6887	33
02/12/1999	07:21:59	0.6888	33
02/12/1999	07:22:59	0.6889	33
02/12/1999	07:22:59	0.689	33
02/12/1999	07:22:59	0.6891	33
02/12/1999	07:22:59	0.689	33
02/12/1999	07:22:59	0.6891	33
02/12/1999	07:22:59	0.6892	33
02/12/1999	07:22:59	0.6894	33
02/12/1999	07:24:00	0.6893	33
02/12/1999	07:24:00	0.6892	33
02/12/1999	07:25:00	0.6893	33
02/12/1999	07:25:00	0.6894	33
02/12/1999	07:25:00	0.6893	33
02/12/1999	07:25:00	0.6894	33
02/12/1999	07:25:00	0.6893	33
02/12/1999	07:25:59	0.6894	33
02/12/1999	07:25:59	0.6893	33
02/12/1999	07:25:59	0.6892	33
02/12/1999	07:27:00	0.6891	33
02/12/1999	07:27:00	0.689	33
02/12/1999	07:27:00	0.6889	33
02/12/1999	07:27:00	0.6888	33
02/12/1999	07:27:00	0.6887	33
02/12/1999	07:27:00	0.6888	33
02/12/1999	07:28:00	0.6887	33
02/12/1999	07:28:00	0.6888	33
02/12/1999	07:28:00	0.6889	33
02/12/1999	07:28:59	0.6888	33
02/12/1999	07:28:59	0.6887	33
02/12/1999	07:30:00	0.689	33
02/12/1999	07:30:00	0.6895	33
02/12/1999	07:30:00	0.689	33
02/12/1999	07:30:00	0.6891	33
02/12/1999	07:30:00	0.689	33
02/12/1999	07:31:00	0.6889	33
02/12/1999	07:31:00	0.6888	33
02/12/1999	07:31:00	0.6887	33
02/12/1999	07:31:00	0.6885	33
02/12/1999	07:31:00	0.6884	33
02/12/1999	07:31:00	0.6883	33
02/12/1999	07:31:00	0.6884	33
02/12/1999	07:31:00	0.6885	33
02/12/1999	07:31:00	0.6886	33
02/12/1999	07:31:00	0.6886	33
02/12/1999	07:31:59	0.6887	33
02/12/1999	07:31:59	0.6889	33
02/12/1999	07:31:59	0.689	33
02/12/1999	07:31:59	0.6888	33
02/12/1999	07:31:59	0.6889	33
02/12/1999	07:31:59	0.689	33
02/12/1999	07:33:00	0.6889	33
02/12/1999	07:33:00	0.689	33
02/12/1999	07:33:00	0.6889	33
02/12/1999	07:33:00	0.6888	33
02/12/1999	07:33:00	0.6887	33
02/12/1999	07:33:00	0.6885	33
02/12/1999	07:33:00	0.6884	33
02/12/1999	07:33:00	0.6886	33
02/12/1999	07:34:00	0.6887	33
02/12/1999	07:34:00	0.6886	33
02/12/1999	07:34:00	0.6887	33
02/12/1999	07:34:00	0.6888	33
02/12/1999	07:34:00	0.6889	33
02/12/1999	07:34:00	0.689	33
02/12/1999	07:34:59	0.6889	33
02/12/1999	07:35:59	0.6888	33
02/12/1999	07:35:59	0.6886	33
02/12/1999	07:35:59	0.6887	33
02/12/1999	07:37:00	0.6886	33
02/12/1999	07:37:00	0.6885	33
02/12/1999	07:37:00	0.6886	33
02/12/1999	07:37:00	0.6887	33
02/12/1999	07:37:00	0.6888	33
02/12/1999	07:37:00	0.6886	33
02/12/1999	07:38:00	0.6885	33
02/12/1999	07:38:00	0.6884	33
02/12/1999	07:38:00	0.6883	33
02/12/1999	07:38:00	0.6882	33
02/12/1999	07:38:00	0.6881	33
02/12/1999	07:38:00	0.6883	33
02/12/1999	07:38:00	0.6884	33
02/12/1999	07:38:00	0.6885	33
02/12/1999	07:38:00	0.6886	33
02/12/1999	07:38:00	0.6887	33
02/12/1999	07:38:59	0.6889	33
02/12/1999	07:38:59	0.6888	33
02/12/1999	07:38:59	0.6887	33
02/12/1999	07:38:59	0.6886	33
02/12/1999	07:38:59	0.6887	33
02/12/1999	07:38:59	0.6888	33
02/12/1999	07:38:59	0.6889	33
02/12/1999	07:40:00	0.689	33
02/12/1999	07:40:00	0.6891	33
02/12/1999	07:40:00	0.689	33
02/12/1999	07:40:00	0.6889	33
02/12/1999	07:40:00	0.6886	33
02/12/1999	07:40:00	0.6887	33
02/12/1999	07:41:00	0.6888	33
02/12/1999	07:41:00	0.6889	33
02/12/1999	07:41:00	0.6887	33
02/12/1999	07:41:59	0.6889	33
02/12/1999	07:41:59	0.689	33
02/12/1999	07:41:59	0.6889	33
02/12/1999	07:41:59	0.6888	33
02/12/1999	07:41:59	0.6887	33
02/12/1999	07:41:59	0.6886	33
02/12/1999	07:43:00	0.6885	33
02/12/1999	07:43:00	0.6883	33
02/12/1999	07:43:00	0.6882	33
02/12/1999	07:43:00	0.6883	33
02/12/1999	07:43:00	0.6884	33
02/12/1999	07:43:00	0.6883	33
02/12/1999	07:43:00	0.6884	33
02/12/1999	07:43:00	0.6883	33
02/12/1999	07:43:00	0.6884	33
02/12/1999	07:44:00	0.6886	33
02/12/1999	07:44:00	0.6884	33
02/12/1999	07:44:59	0.6883	33
02/12/1999	07:44:59	0.6881	33
02/12/1999	07:44:59	0.688	33
02/12/1999	07:44:59	0.6881	33
02/12/1999	07:44:59	0.6882	33
02/12/1999	07:44:59	0.6883	33
02/12/1999	07:44:59	0.6882	33
02/12/1999	07:46:00	0.6884	33
02/12/1999	07:46:00	0.6882	33
02/12/1999	07:46:00	0.6883	33
02/12/1999	07:46:00	0.6884	33
02/12/1999	07:47:00	0.6884	33
02/12/1999	07:47:00	0.6885	33
02/12/1999	07:47:00	0.6884	33
02/12/1999	07:47:00	0.6883	33
02/12/1999	07:47:59	0.6885	33
02/12/1999	07:47:59	0.6886	33
02/12/1999	07:47:59	0.6887	33
02/12/1999	07:49:00	0.6885	33
02/12/1999	07:49:00	0.6886	33
02/12/1999	07:49:00	0.6885	33
02/12/1999	07:50:00	0.6886	33
02/12/1999	07:50:59	0.6885	33
02/12/1999	07:50:59	0.6886	33
02/12/1999	07:50:59	0.6885	33
02/12/1999	07:50:59	0.6886	33
02/12/1999	07:51:59	0.6889	33
02/12/1999	07:51:59	0.689	33
02/12/1999	07:51:59	0.6889	33
02/12/1999	07:53:00	0.689	33
02/12/1999	07:54:00	0.6888	33
02/12/1999	07:54:00	0.6887	33
02/12/1999	07:54:00	0.6886	33
02/12/1999	07:54:00	0.6888	33
02/12/1999	07:54:00	0.6887	33
02/12/1999	07:54:59	0.6886	33
02/12/1999	07:56:00	0.6884	33
02/12/1999	07:56:00	0.6886	33
02/12/1999	07:56:00	0.6887	33
02/12/1999	07:57:59	0.6889	33
02/12/1999	07:57:59	0.6888	33
02/12/1999	07:57:59	0.6887	33
02/12/1999	07:59:00	0.6889	33
02/12/1999	07:59:00	0.689	33
02/12/1999	07:59:00	0.6888	33
02/12/1999	07:59:00	0.6887	33
02/12/1999	07:59:00	0.6888	33
02/12/1999	07:59:00	0.6887	33
02/12/1999	08:00:00	0.6888	33
02/12/1999	08:00:00	0.6887	33
02/12/1999	08:00:59	0.6888	33
02/12/1999	08:00:59	0.6887	33
02/12/1999	08:02:00	0.6886	33
02/12/1999	08:02:00	0.6888	33
02/12/1999	08:03:59	0.6887	33
02/12/1999	08:03:59	0.6888	33
02/12/1999	08:04:59	0.6887	33
02/12/1999	08:06:59	0.6885	33
02/12/1999	08:06:59	0.6884	33
02/12/1999	08:07:59	0.6885	33
02/12/1999	08:07:59	0.6886	33
02/12/1999	08:09:00	0.6888	33
02/12/1999	08:09:00	0.689	33
02/12/1999	08:09:00	0.6889	33
02/12/1999	08:10:00	0.689	33
02/12/1999	08:10:59	0.6889	33
02/12/1999	08:12:00	0.6887	33
02/12/1999	08:12:00	0.6885	33
02/12/1999	08:12:00	0.6884	33
02/12/1999	08:13:00	0.6885	33
02/12/1999	08:13:00	0.6884	33
02/12/1999	08:13:00	0.6886	33
02/12/1999	08:13:59	0.6885	33
02/12/1999	08:15:00	0.6884	33
02/12/1999	08:15:00	0.6883	33
02/12/1999	08:16:00	0.6884	33
02/12/1999	08:19:00	0.6885	33
02/12/1999	08:19:00	0.6887	33
02/12/1999	08:19:00	0.6888	33
02/12/1999	08:20:59	0.6887	33
02/12/1999	08:20:59	0.6885	33
02/12/1999	08:22:00	0.6883	33
02/12/1999	08:22:00	0.6884	33
02/12/1999	08:22:00	0.6886	33
02/12/1999	08:22:00	0.6887	33
02/12/1999	08:23:00	0.689	33
02/12/1999	08:23:00	0.6891	33
02/12/1999	08:23:00	0.689	33
02/12/1999	08:23:00	0.6889	33
02/12/1999	08:23:59	0.689	33
02/12/1999	08:23:59	0.6892	33
02/12/1999	08:23:59	0.6893	33
02/12/1999	08:23:59	0.6891	33
02/12/1999	08:25:00	0.6892	33
02/12/1999	08:25:00	0.6891	33
02/12/1999	08:25:00	0.6892	33
02/12/1999	08:25:00	0.6893	33
02/12/1999	08:26:00	0.6894	33
02/12/1999	08:26:00	0.6895	33
02/12/1999	08:26:00	0.6893	33
02/12/1999	08:26:00	0.6892	33
02/12/1999	08:26:59	0.6893	33
02/12/1999	08:26:59	0.6892	33
02/12/1999	08:26:59	0.6893	33
02/12/1999	08:26:59	0.6891	33
02/12/1999	08:26:59	0.689	33
02/12/1999	08:28:00	0.6891	33
02/12/1999	08:29:00	0.689	33
02/12/1999	08:29:00	0.6889	33
02/12/1999	08:29:00	0.6888	33
02/12/1999	08:29:59	0.6889	33
02/12/1999	08:29:59	0.689	33
02/12/1999	08:29:59	0.6891	33
02/12/1999	08:29:59	0.6892	33
02/12/1999	08:31:00	0.6891	33
02/12/1999	08:31:00	0.6889	33
02/12/1999	08:31:00	0.689	33
02/12/1999	08:34:00	0.6888	33
02/12/1999	08:34:00	0.6889	33
02/12/1999	08:35:00	0.689	33
02/12/1999	08:35:59	0.689	33
02/12/1999	08:39:59	0.689	33
02/12/1999	08:42:00	0.6889	33
02/12/1999	08:44:00	0.6888	33
02/12/1999	08:45:00	0.6886	33
02/12/1999	08:45:00	0.6884	33
02/12/1999	08:45:00	0.6883	33
02/12/1999	08:45:00	0.6884	33
02/12/1999	08:45:59	0.6882	33
02/12/1999	08:47:00	0.6883	33
02/12/1999	08:47:00	0.6882	33
02/12/1999	08:47:00	0.6883	33
02/12/1999	08:48:00	0.6887	33
02/12/1999	08:48:00	0.6886	33
02/12/1999	08:48:00	0.6887	33
02/12/1999	08:48:59	0.6888	33
02/12/1999	08:49:59	0.6886	33
02/12/1999	08:49:59	0.6888	33
02/12/1999	08:49:59	0.6889	33
02/12/1999	08:49:59	0.6885	33
02/12/1999	08:49:59	0.6886	33
02/12/1999	08:49:59	0.6885	33
02/12/1999	08:51:00	0.6886	33
02/12/1999	08:51:00	0.6887	33
02/12/1999	08:51:59	0.6889	33
02/12/1999	08:51:59	0.6888	33
02/12/1999	08:54:00	0.6889	33
02/12/1999	08:55:00	0.689	33
02/12/1999	08:55:00	0.6891	33
02/12/1999	08:55:59	0.689	33
02/12/1999	08:55:59	0.6891	33
02/12/1999	08:55:59	0.6892	33
02/12/1999	08:55:59	0.689	33
02/12/1999	08:55:59	0.6891	33
02/12/1999	08:57:00	0.689	33
02/12/1999	08:57:00	0.6891	33
02/12/1999	08:58:00	0.6892	33
02/12/1999	08:58:00	0.6893	33
02/12/1999	08:58:00	0.6891	33
02/12/1999	08:58:00	0.6893	33
02/12/1999	08:58:59	0.6894	33
02/12/1999	08:58:59	0.6895	33
02/12/1999	08:58:59	0.6894	33
02/12/1999	09:00:00	0.6892	33
02/12/1999	09:00:00	0.689	33
02/12/1999	09:01:00	0.6889	33
02/12/1999	09:01:00	0.689	33
02/12/1999	09:01:00	0.6889	33
02/12/1999	09:01:00	0.6887	33
02/12/1999	09:01:00	0.6888	33
02/12/1999	09:01:59	0.6887	33
02/12/1999	09:01:59	0.6888	33
02/12/1999	09:03:00	0.6889	33
02/12/1999	09:03:00	0.6888	33
02/12/1999	09:04:59	0.6892	33
02/12/1999	09:04:59	0.6888	33
02/12/1999	09:05:59	0.6889	33
02/12/1999	09:05:59	0.689	33
02/12/1999	09:05:59	0.6889	33
02/12/1999	09:07:00	0.6887	33
02/12/1999	09:07:00	0.6889	33
02/12/1999	09:07:00	0.6888	33
02/12/1999	09:08:00	0.6889	33
02/12/1999	09:11:59	0.689	33
02/12/1999	09:13:00	0.6888	33
02/12/1999	09:13:00	0.689	33
02/12/1999	09:13:00	0.6889	33
02/12/1999	09:13:00	0.689	33
02/12/1999	09:14:00	0.6892	33
02/12/1999	09:14:59	0.6893	33
02/12/1999	09:17:00	0.6893	33
02/12/1999	09:17:00	0.6894	33
02/12/1999	09:17:59	0.6891	33
02/12/1999	09:17:59	0.6892	33
02/12/1999	09:17:59	0.6893	33
02/12/1999	09:17:59	0.6892	33
02/12/1999	09:19:00	0.6891	33
02/12/1999	09:19:00	0.6892	33
02/12/1999	09:19:00	0.6891	33
02/12/1999	09:19:00	0.689	33
02/12/1999	09:19:00	0.6891	33
02/12/1999	09:19:00	0.689	33
02/12/1999	09:20:00	0.6889	33
02/12/1999	09:20:00	0.689	33
02/12/1999	09:20:59	0.6891	33
02/12/1999	09:20:59	0.6892	33
02/12/1999	09:23:00	0.6891	33
02/12/1999	09:23:00	0.6892	33
02/12/1999	09:23:00	0.6893	33
02/12/1999	09:23:00	0.6896	33
02/12/1999	09:24:00	0.6895	33
02/12/1999	09:24:00	0.6896	33
02/12/1999	09:24:00	0.6897	33
02/12/1999	09:24:00	0.6898	33
02/12/1999	09:24:00	0.6899	33
02/12/1999	09:24:00	0.69	33
02/12/1999	09:24:00	0.6899	33
02/12/1999	09:24:00	0.69	33
02/12/1999	09:24:00	0.6901	33
02/12/1999	09:24:00	0.6902	33
02/12/1999	09:24:00	0.6901	33
02/12/1999	09:24:00	0.69	33
02/12/1999	09:24:00	0.6899	33
02/12/1999	09:24:59	0.6901	33
02/12/1999	09:24:59	0.6902	33
02/12/1999	09:24:59	0.6903	33
02/12/1999	09:24:59	0.6904	33
02/12/1999	09:24:59	0.6903	33
02/12/1999	09:24:59	0.6902	33
02/12/1999	09:24:59	0.6901	33
02/12/1999	09:24:59	0.6902	33
02/12/1999	09:24:59	0.6903	33
02/12/1999	09:26:00	0.6905	33
02/12/1999	09:26:00	0.6906	33
02/12/1999	09:26:00	0.6905	33
02/12/1999	09:26:00	0.6903	33
02/12/1999	09:26:00	0.6904	33
02/12/1999	09:26:00	0.6905	33
02/12/1999	09:26:00	0.6906	33
02/12/1999	09:26:00	0.6907	33
02/12/1999	09:26:00	0.6908	33
02/12/1999	09:27:00	0.6909	33
02/12/1999	09:27:00	0.691	33
02/12/1999	09:27:00	0.6912	33
02/12/1999	09:27:00	0.6911	33
02/12/1999	09:27:00	0.691	33
02/12/1999	09:27:00	0.6909	33
02/12/1999	09:27:00	0.6908	33
02/12/1999	09:27:00	0.691	33
02/12/1999	09:27:59	0.6912	33
02/12/1999	09:27:59	0.6913	33
02/12/1999	09:27:59	0.6911	33
02/12/1999	09:27:59	0.6916	33
02/12/1999	09:27:59	0.6917	33
02/12/1999	09:29:00	0.6915	33
02/12/1999	09:29:00	0.6913	33
02/12/1999	09:29:00	0.6914	33
02/12/1999	09:29:00	0.6912	33
02/12/1999	09:29:00	0.6911	33
02/12/1999	09:29:00	0.6912	33
02/12/1999	09:29:00	0.6913	33
02/12/1999	09:29:00	0.6914	33
02/12/1999	09:30:00	0.6916	33
02/12/1999	09:30:00	0.6917	33
02/12/1999	09:30:00	0.6918	33
02/12/1999	09:30:00	0.6919	33
02/12/1999	09:30:00	0.692	33
02/12/1999	09:30:00	0.6919	33
02/12/1999	09:30:00	0.6918	33
02/12/1999	09:30:00	0.6917	33
02/12/1999	09:30:00	0.6915	33
02/12/1999	09:30:00	0.6917	33
02/12/1999	09:30:00	0.6916	33
02/12/1999	09:30:00	0.6915	33
02/12/1999	09:30:59	0.6914	33
02/12/1999	09:30:59	0.6915	33
02/12/1999	09:30:59	0.6913	33
02/12/1999	09:30:59	0.6912	33
02/12/1999	09:30:59	0.6911	33
02/12/1999	09:30:59	0.691	33
02/12/1999	09:30:59	0.6912	33
02/12/1999	09:30:59	0.6915	33
02/12/1999	09:32:00	0.6916	33
02/12/1999	09:32:00	0.6915	33
02/12/1999	09:32:00	0.6916	33
02/12/1999	09:32:00	0.6915	33
02/12/1999	09:32:00	0.6914	33
02/12/1999	09:32:00	0.6913	33
02/12/1999	09:33:00	0.6911	33
02/12/1999	09:33:00	0.691	33
02/12/1999	09:33:00	0.6909	33
02/12/1999	09:33:00	0.6908	33
02/12/1999	09:33:00	0.6909	33
02/12/1999	09:33:00	0.6908	33
02/12/1999	09:33:00	0.6909	33
02/12/1999	09:33:00	0.6911	33
02/12/1999	09:33:59	0.6912	33
02/12/1999	09:33:59	0.6911	33
02/12/1999	09:33:59	0.6913	33
02/12/1999	09:33:59	0.6914	33
02/12/1999	09:33:59	0.6916	33
02/12/1999	09:33:59	0.6914	33
02/12/1999	09:34:59	0.6912	33
02/12/1999	09:34:59	0.6914	33
02/12/1999	09:34:59	0.6916	33
02/12/1999	09:34:59	0.6914	33
02/12/1999	09:34:59	0.6911	33
02/12/1999	09:34:59	0.691	33
02/12/1999	09:36:00	0.6912	33
02/12/1999	09:36:00	0.6914	33
02/12/1999	09:36:00	0.6912	33
02/12/1999	09:36:59	0.6913	33
02/12/1999	09:37:59	0.6912	33
02/12/1999	09:37:59	0.6913	33
02/12/1999	09:39:00	0.6912	33
02/12/1999	09:39:00	0.691	33
02/12/1999	09:40:00	0.6911	33
02/12/1999	09:40:00	0.691	33
02/12/1999	09:40:59	0.6909	33
02/12/1999	09:40:59	0.691	33
02/12/1999	09:40:59	0.6911	33
02/12/1999	09:40:59	0.691	33
02/12/1999	09:42:00	0.6912	33
02/12/1999	09:42:00	0.6913	33
02/12/1999	09:42:00	0.6914	33
02/12/1999	09:42:00	0.6913	33
02/12/1999	09:43:00	0.6914	33
02/12/1999	09:43:59	0.6915	33
02/12/1999	09:43:59	0.6916	33
02/12/1999	09:43:59	0.6914	33
02/12/1999	09:43:59	0.6913	33
02/12/1999	09:45:00	0.6911	33
02/12/1999	09:46:00	0.6912	33
02/12/1999	09:46:59	0.6911	33
02/12/1999	09:46:59	0.6912	33
02/12/1999	09:46:59	0.6911	33
02/12/1999	09:46:59	0.6912	33
02/12/1999	09:46:59	0.6911	33
02/12/1999	09:48:00	0.6909	33
02/12/1999	09:48:00	0.6908	33
02/12/1999	09:49:00	0.6911	33
02/12/1999	09:49:00	0.6909	33
02/12/1999	09:49:00	0.691	33
02/12/1999	09:49:59	0.6911	33
02/12/1999	09:49:59	0.6912	33
02/12/1999	09:49:59	0.6913	33
02/12/1999	09:49:59	0.6914	33
02/12/1999	09:50:59	0.6913	33
02/12/1999	09:50:59	0.6914	33
02/12/1999	09:50:59	0.6913	33
02/12/1999	09:50:59	0.6914	33
02/12/1999	09:50:59	0.6913	33
02/12/1999	09:50:59	0.6914	33
02/12/1999	09:52:00	0.6913	33
02/12/1999	09:52:00	0.6914	33
02/12/1999	09:52:00	0.6915	33
02/12/1999	09:53:00	0.6914	33
02/12/1999	09:53:00	0.6915	33
02/12/1999	09:53:00	0.6916	33
02/12/1999	09:53:00	0.6915	33
02/12/1999	09:53:59	0.6913	33
02/12/1999	09:53:59	0.6914	33
02/12/1999	09:55:00	0.6913	33
02/12/1999	09:55:00	0.6911	33
02/12/1999	09:55:00	0.6912	33
02/12/1999	09:55:00	0.6913	33
02/12/1999	09:56:00	0.6914	33
02/12/1999	09:56:59	0.6915	33
02/12/1999	09:56:59	0.6914	33
02/12/1999	09:56:59	0.6913	33
02/12/1999	09:56:59	0.691	33
02/12/1999	09:58:00	0.6911	33
02/12/1999	09:58:00	0.6909	33
02/12/1999	09:59:00	0.6908	33
02/12/1999	09:59:00	0.6909	33
02/12/1999	09:59:00	0.691	33
02/12/1999	09:59:59	0.6909	33
02/12/1999	09:59:59	0.6908	33
02/12/1999	09:59:59	0.6909	33
02/12/1999	09:59:59	0.691	33
02/12/1999	10:01:00	0.6909	33
02/12/1999	10:01:00	0.6908	33
02/12/1999	10:02:00	0.691	33
02/12/1999	10:02:00	0.6909	33
02/12/1999	10:02:59	0.691	33
02/12/1999	10:05:00	0.6912	33
02/12/1999	10:05:59	0.6913	33
02/12/1999	10:05:59	0.6912	33
02/12/1999	10:05:59	0.6911	33
02/12/1999	10:08:00	0.691	33
02/12/1999	10:09:00	0.6909	33
02/12/1999	10:09:00	0.6908	33
02/12/1999	10:09:59	0.6911	33
02/12/1999	10:09:59	0.6912	33
02/12/1999	10:09:59	0.6913	33
02/12/1999	10:11:00	0.6914	33
02/12/1999	10:11:00	0.6913	33
02/12/1999	10:11:00	0.6911	33
02/12/1999	10:12:00	0.6912	33
02/12/1999	10:12:00	0.6914	33
02/12/1999	10:12:00	0.6915	33
02/12/1999	10:17:00	0.6911	33
02/12/1999	10:21:59	0.6912	33
02/12/1999	10:21:59	0.6913	33
02/12/1999	10:21:59	0.6914	33
02/12/1999	10:21:59	0.6915	33
02/12/1999	10:22:59	0.6913	33
02/12/1999	10:24:00	0.6914	33
02/12/1999	10:24:00	0.6915	33
02/12/1999	10:25:00	0.6916	33
02/12/1999	10:25:00	0.6915	33
02/12/1999	10:25:00	0.6916	33
02/12/1999	10:25:00	0.6917	33
02/12/1999	10:25:00	0.6918	33
02/12/1999	10:25:00	0.6919	33
02/12/1999	10:25:59	0.6917	33
02/12/1999	10:27:00	0.6916	33
02/12/1999	10:28:00	0.6917	33
02/12/1999	10:28:00	0.6916	33
02/12/1999	10:28:00	0.6915	33
02/12/1999	10:30:00	0.6914	33
02/12/1999	10:30:00	0.6913	33
02/12/1999	10:31:00	0.6911	33
02/12/1999	10:31:00	0.6909	33
02/12/1999	10:31:00	0.6908	33
02/12/1999	10:31:59	0.691	33
02/12/1999	10:31:59	0.6909	33
02/12/1999	10:31:59	0.691	33
02/12/1999	10:31:59	0.6909	33
02/12/1999	10:31:59	0.691	33
02/12/1999	10:35:59	0.6912	33
02/12/1999	10:37:00	0.6913	33
02/12/1999	10:38:59	0.6912	33
02/12/1999	10:38:59	0.6913	33
02/12/1999	10:41:00	0.6912	33
02/12/1999	10:41:59	0.691	33
02/12/1999	10:43:00	0.6906	33
02/12/1999	10:43:00	0.6907	33
02/12/1999	10:43:00	0.6906	33
02/12/1999	10:43:00	0.6905	33
02/12/1999	10:43:00	0.6906	33
02/12/1999	10:43:00	0.6905	33
02/12/1999	10:43:00	0.6904	33
02/12/1999	10:43:00	0.6905	33
02/12/1999	10:44:00	0.6907	33
02/12/1999	10:44:00	0.6909	33
02/12/1999	10:44:00	0.6908	33
02/12/1999	10:46:00	0.6908	33
02/12/1999	10:46:00	0.691	33
02/12/1999	10:46:00	0.6911	33
02/12/1999	10:46:00	0.6912	33
02/12/1999	10:47:00	0.6909	33
02/12/1999	10:47:00	0.6908	33
02/12/1999	10:47:59	0.691	33
02/12/1999	10:47:59	0.6909	33
02/12/1999	10:49:00	0.6908	33
02/12/1999	10:50:00	0.6907	33
02/12/1999	10:50:00	0.6908	33
02/12/1999	10:50:59	0.691	33
02/12/1999	10:51:59	0.6909	33
02/12/1999	11:00:59	0.6905	33
02/12/1999	11:02:00	0.6906	33
02/12/1999	11:02:00	0.6905	33
02/12/1999	11:02:00	0.6906	33
02/12/1999	11:02:00	0.6907	33
02/12/1999	11:02:00	0.6906	33
02/12/1999	11:03:00	0.6905	33
02/12/1999	11:03:00	0.6906	33
02/12/1999	11:03:00	0.6907	33
02/12/1999	11:03:00	0.6908	33
02/12/1999	11:03:59	0.6906	33
02/12/1999	11:04:59	0.6905	33
02/12/1999	11:06:00	0.6908	33
02/12/1999	11:06:59	0.6907	33
02/12/1999	11:06:59	0.6906	33
02/12/1999	11:09:00	0.6904	33
02/12/1999	11:10:00	0.6905	33
02/12/1999	11:10:00	0.6904	33
02/12/1999	11:10:00	0.6905	33
02/12/1999	11:15:00	0.6906	33
02/12/1999	11:19:00	0.6908	33
02/12/1999	11:19:00	0.691	33
02/12/1999	11:19:59	0.6909	33
02/12/1999	11:19:59	0.691	33
02/12/1999	11:19:59	0.6908	33
02/12/1999	11:20:59	0.6909	33
02/12/1999	11:22:00	0.6907	33
02/12/1999	11:23:00	0.6909	33
02/12/1999	11:23:00	0.6906	33
02/12/1999	11:23:59	0.6907	33
02/12/1999	11:23:59	0.6906	33
02/12/1999	11:29:59	0.6907	33
02/12/1999	11:32:59	0.6906	33
02/12/1999	11:32:59	0.6905	33
02/12/1999	11:35:59	0.6904	33
02/12/1999	11:36:59	0.6903	33
02/12/1999	11:39:00	0.6905	33
02/12/1999	11:42:00	0.6904	33
02/12/1999	11:42:00	0.6905	33
02/12/1999	11:42:00	0.6907	33
02/12/1999	11:42:59	0.6906	33
02/12/1999	11:45:59	0.6905	33
02/12/1999	11:47:00	0.6904	33
02/12/1999	11:49:59	0.6903	33
02/12/1999	11:49:59	0.6902	33
02/12/1999	11:49:59	0.6903	33
02/12/1999	11:51:00	0.6902	33
02/12/1999	11:51:00	0.6901	33
02/12/1999	11:51:00	0.69	33
02/12/1999	11:51:00	0.6898	33
02/12/1999	11:51:00	0.69	33
02/12/1999	11:51:59	0.6898	33
02/12/1999	11:51:59	0.6899	33
02/12/1999	11:54:00	0.6897	33
02/12/1999	11:55:00	0.6898	33
02/12/1999	11:55:59	0.69	33
02/12/1999	11:57:00	0.6899	33
02/12/1999	11:58:00	0.69	33
02/12/1999	11:58:59	0.6899	33
02/12/1999	11:58:59	0.6897	33
02/12/1999	12:00:00	0.6897	33
02/12/1999	12:00:00	0.6898	33
02/12/1999	12:00:00	0.6899	33
02/12/1999	12:00:00	0.6898	33
02/12/1999	12:01:00	0.69	33
02/12/1999	12:01:59	0.6901	33
02/12/1999	12:03:00	0.6899	33
02/12/1999	12:05:59	0.6898	33
02/12/1999	12:07:00	0.6901	33
02/12/1999	12:08:00	0.6899	33
02/12/1999	12:08:00	0.69	33
02/12/1999	12:08:59	0.6901	33
02/12/1999	12:08:59	0.69	33
02/12/1999	12:10:00	0.6899	33
02/12/1999	12:10:00	0.6898	33
02/12/1999	12:11:00	0.6899	33
02/12/1999	12:11:59	0.69	33
02/12/1999	12:13:00	0.6899	33
02/12/1999	12:21:59	0.6897	33
02/12/1999	12:24:00	0.6892	33
02/12/1999	12:24:00	0.6893	33
02/12/1999	12:24:59	0.6891	33
02/12/1999	12:24:59	0.689	33
02/12/1999	12:24:59	0.6891	33
02/12/1999	12:24:59	0.6892	33
02/12/1999	12:27:00	0.6894	33
02/12/1999	12:27:59	0.6895	33
02/12/1999	12:33:59	0.6896	33
02/12/1999	12:33:59	0.6895	33
02/12/1999	12:34:59	0.6894	33
02/12/1999	12:34:59	0.6893	33
02/12/1999	12:34:59	0.6892	33
02/12/1999	12:34:59	0.6894	33
02/12/1999	12:36:59	0.6891	33
02/12/1999	12:40:00	0.6894	33
02/12/1999	12:40:00	0.6895	33
02/12/1999	12:40:59	0.6896	33
02/12/1999	12:46:59	0.6895	33
02/12/1999	12:49:59	0.6896	33
02/12/1999	12:53:00	0.6897	33
02/12/1999	12:55:00	0.6898	33
02/12/1999	12:55:00	0.6895	33
02/12/1999	12:56:59	0.6892	33
02/12/1999	12:59:00	0.6893	33
02/12/1999	13:05:59	0.6893	33
02/12/1999	13:06:59	0.6892	33
02/12/1999	13:06:59	0.6893	33
02/12/1999	13:15:59	0.6893	33
02/12/1999	13:18:00	0.6892	33
02/12/1999	13:18:59	0.6893	33
02/12/1999	13:19:59	0.6892	33
02/12/1999	13:22:59	0.6891	33
02/12/1999	13:22:59	0.689	33
02/12/1999	13:24:00	0.6892	33
02/12/1999	13:25:59	0.6891	33
02/12/1999	13:25:59	0.689	33
02/12/1999	13:27:00	0.6891	33
02/12/1999	13:28:59	0.6892	33
02/12/1999	13:31:00	0.6891	33
02/12/1999	13:31:59	0.689	33
02/12/1999	13:33:00	0.6892	33
02/12/1999	13:34:00	0.6891	33
02/12/1999	13:34:00	0.6892	33
02/12/1999	13:34:59	0.6891	33
02/12/1999	13:35:59	0.689	33
02/12/1999	13:37:00	0.6891	33
02/12/1999	13:38:00	0.6892	33
02/12/1999	13:38:59	0.6892	33
02/12/1999	13:38:59	0.6891	33
02/12/1999	13:40:00	0.689	33
02/12/1999	13:41:00	0.6892	33
02/12/1999	13:41:59	0.6891	33
02/12/1999	13:43:00	0.6892	33
02/12/1999	13:44:00	0.6891	33
02/12/1999	13:44:00	0.6889	33
02/12/1999	13:44:00	0.689	33
02/12/1999	13:44:59	0.6889	33
02/12/1999	13:44:59	0.6887	33
02/12/1999	13:44:59	0.6889	33
02/12/1999	13:44:59	0.689	33
02/12/1999	13:46:00	0.6891	33
02/12/1999	13:46:00	0.689	33
02/12/1999	13:47:00	0.6891	33
02/12/1999	13:47:00	0.689	33
02/12/1999	13:47:00	0.6891	33
02/12/1999	13:47:59	0.6892	33
02/12/1999	13:50:00	0.6891	33
02/12/1999	13:50:00	0.6892	33
02/12/1999	13:53:00	0.689	33
02/12/1999	13:54:00	0.6888	33
02/12/1999	13:54:00	0.6889	33
02/12/1999	13:54:00	0.6889	33
02/12/1999	13:54:59	0.6888	33
02/12/1999	13:54:59	0.6889	33
02/12/1999	13:56:00	0.6888	33
02/12/1999	13:56:00	0.6887	33
02/12/1999	13:56:00	0.6886	33
02/12/1999	13:56:00	0.6885	33
02/12/1999	13:57:00	0.6886	33
02/12/1999	13:57:00	0.6884	33
02/12/1999	13:57:00	0.6883	33
02/12/1999	13:57:00	0.6884	33
02/12/1999	13:57:59	0.6885	33
02/12/1999	13:57:59	0.6884	33
02/12/1999	13:57:59	0.6881	33
02/12/1999	13:57:59	0.6883	33
02/12/1999	13:57:59	0.688	33
02/12/1999	13:57:59	0.6881	33
02/12/1999	13:57:59	0.6882	33
02/12/1999	13:59:00	0.6883	33
02/12/1999	13:59:00	0.6884	33
02/12/1999	13:59:00	0.6885	33
02/12/1999	13:59:00	0.6884	33
02/12/1999	13:59:00	0.6883	33
02/12/1999	13:59:00	0.6882	33
02/12/1999	13:59:00	0.6883	33
02/12/1999	13:59:00	0.6882	33
02/12/1999	13:59:00	0.6881	33
02/12/1999	13:59:00	0.6882	33
02/12/1999	14:00:00	0.6883	49
02/15/1999	17:34:00	0.6883	73
02/15/1999	17:39:00	0.6872	65
02/15/1999	17:44:00	0.6886	65
02/15/1999	18:00:00	0.6883	65
02/15/1999	18:01:00	0.6888	65
02/15/1999	18:11:00	0.6888	65
02/15/1999	18:21:59	0.6888	65
02/15/1999	18:24:59	0.689	65
02/15/1999	18:27:59	0.689	65
02/15/1999	18:29:00	0.689	65
02/15/1999	18:30:00	0.689	65
02/15/1999	18:32:00	0.689	65
02/15/1999	18:33:59	0.6888	65
02/15/1999	18:46:00	0.689	65
02/15/1999	18:49:59	0.689	65
02/15/1999	18:53:00	0.689	65
02/15/1999	18:59:59	0.6888	65
02/15/1999	19:01:00	0.6887	65
02/15/1999	19:02:00	0.6888	65
02/15/1999	19:02:59	0.6886	65
02/15/1999	19:08:00	0.6888	65
02/15/1999	19:09:00	0.6888	65
02/15/1999	19:14:00	0.6888	65
02/15/1999	19:15:59	0.6888	65
02/15/1999	19:18:00	0.6888	65
02/15/1999	19:38:59	0.6889	65
02/15/1999	19:40:00	0.689	65
02/15/1999	19:50:00	0.6887	65
02/15/1999	19:50:59	0.6887	65
02/15/1999	19:51:59	0.6887	65
02/15/1999	19:53:00	0.6886	65
02/15/1999	20:03:00	0.6884	65
02/15/1999	20:03:00	0.6883	65
02/15/1999	20:06:00	0.688	65
02/15/1999	20:06:59	0.6878	65
02/15/1999	20:07:59	0.6878	65
02/15/1999	20:10:00	0.6877	65
02/15/1999	20:18:00	0.6879	65
02/15/1999	20:39:00	0.6881	65
02/15/1999	21:08:59	0.6881	65
02/15/1999	22:34:59	0.6882	65
02/15/1999	22:41:00	0.6886	65
02/15/1999	22:44:59	0.6887	65
02/15/1999	23:07:59	0.6892	65
02/15/1999	23:18:00	0.6891	65
02/15/1999	23:39:59	0.689	65
02/15/1999	23:45:00	0.6891	65
02/15/1999	23:45:00	0.6892	65
02/15/1999	23:48:00	0.6891	65
02/15/1999	23:55:00	0.6891	65
02/15/1999	23:55:00	0.6897	65
02/15/1999	00:13:00	0.6892	65
02/15/1999	00:27:00	0.6893	65
02/15/1999	00:33:00	0.6892	65
02/15/1999	00:33:59	0.6896	65
02/15/1999	00:36:00	0.6892	65
02/15/1999	00:36:59	0.6891	65
02/15/1999	00:53:59	0.6891	65
02/15/1999	00:58:00	0.6891	65
02/15/1999	01:11:00	0.6897	65
02/15/1999	01:18:00	0.6893	65
02/15/1999	01:18:59	0.6897	65
02/15/1999	01:22:59	0.6898	65
02/15/1999	01:24:00	0.6899	65
02/15/1999	01:25:59	0.6897	65
02/15/1999	01:27:00	0.6897	65
02/15/1999	01:53:00	0.69	65
02/15/1999	01:56:00	0.6903	65
02/15/1999	02:10:59	0.69	65
02/15/1999	02:19:59	0.69	65
02/15/1999	02:26:59	0.6903	65
02/15/1999	02:29:00	0.6907	65
02/15/1999	02:32:59	0.6908	65
02/15/1999	02:34:00	0.6907	65
02/15/1999	02:35:00	0.6907	65
02/15/1999	02:35:00	0.6904	65
02/15/1999	02:48:00	0.6904	65
02/15/1999	02:48:00	0.6903	65
02/15/1999	02:49:59	0.6905	65
02/15/1999	02:58:59	0.6901	65
02/15/1999	03:04:00	0.69	65
02/15/1999	03:05:59	0.69	65
02/15/1999	03:08:00	0.6902	65
02/15/1999	03:20:00	0.6906	65
02/15/1999	03:20:00	0.6907	65
02/15/1999	03:32:00	0.6903	65
02/15/1999	03:39:00	0.6902	65
02/15/1999	03:49:00	0.6902	65
02/15/1999	03:50:59	0.69	65
02/15/1999	03:53:00	0.6903	65
02/15/1999	04:09:59	0.6903	65
02/15/1999	04:11:00	0.69	65
02/15/1999	04:17:00	0.6898	65
02/15/1999	04:27:00	0.6905	65
02/15/1999	04:28:00	0.69	65
02/15/1999	04:31:59	0.6901	65
02/15/1999	04:49:00	0.6901	65
02/15/1999	04:53:00	0.69	65
02/15/1999	05:03:59	0.6899	65
02/15/1999	05:41:00	0.6904	65
02/15/1999	05:47:00	0.6903	65
02/15/1999	05:48:59	0.6903	65
02/15/1999	05:52:59	0.6904	65
02/15/1999	05:55:59	0.6904	65
02/15/1999	05:57:00	0.6903	65
02/15/1999	06:00:00	0.6904	65
02/15/1999	06:10:00	0.6905	65
02/15/1999	06:27:00	0.6901	65
02/15/1999	06:32:00	0.6902	65
02/15/1999	06:59:00	0.6902	65
02/15/1999	06:59:59	0.6904	81
02/15/1999	07:19:59	0.6898	41
02/15/1999	07:19:59	0.6898	33
02/15/1999	07:19:59	0.6899	33
02/15/1999	07:19:59	0.69	33
02/15/1999	07:19:59	0.6901	33
02/15/1999	07:21:00	0.6902	33
02/15/1999	07:21:59	0.6903	33
02/15/1999	07:22:59	0.6902	33
02/15/1999	07:22:59	0.6901	33
02/15/1999	07:24:00	0.6903	33
02/15/1999	07:24:00	0.6904	33
02/15/1999	07:24:00	0.6905	33
02/15/1999	07:24:00	0.6904	33
02/15/1999	07:24:00	0.6905	33
02/15/1999	07:25:00	0.6906	33
02/15/1999	07:25:00	0.6905	33
02/15/1999	07:25:00	0.6906	33
02/15/1999	07:25:00	0.6907	33
02/15/1999	07:25:00	0.6906	33
02/15/1999	07:25:59	0.6905	33
02/15/1999	07:25:59	0.6906	33
02/15/1999	07:25:59	0.6907	33
02/15/1999	07:25:59	0.6908	33
02/15/1999	07:25:59	0.6909	33
02/15/1999	07:25:59	0.6908	33
02/15/1999	07:27:00	0.6907	33
02/15/1999	07:27:00	0.6908	33
02/15/1999	07:28:00	0.6907	33
02/15/1999	07:28:59	0.6906	33
02/15/1999	07:30:00	0.6905	33
02/15/1999	07:30:00	0.6906	33
02/15/1999	07:31:00	0.6905	33
02/15/1999	07:31:59	0.6904	33
02/15/1999	07:34:00	0.6906	33
02/15/1999	07:35:59	0.6905	33
02/15/1999	07:37:00	0.6906	33
02/15/1999	07:38:00	0.6904	33
02/15/1999	07:38:00	0.6903	33
02/15/1999	07:38:59	0.6902	33
02/15/1999	07:38:59	0.6903	33
02/15/1999	07:38:59	0.6901	33
02/15/1999	07:40:00	0.69	33
02/15/1999	07:40:00	0.6901	33
02/15/1999	07:41:00	0.6902	33
02/15/1999	07:41:00	0.6901	33
02/15/1999	07:41:59	0.69	33
02/15/1999	07:41:59	0.6901	33
02/15/1999	07:41:59	0.69	33
02/15/1999	07:44:59	0.6901	33
02/15/1999	07:44:59	0.6902	33
02/15/1999	07:44:59	0.6901	33
02/15/1999	07:46:00	0.6902	33
02/15/1999	07:47:59	0.6901	33
02/15/1999	07:49:00	0.6902	33
02/15/1999	07:50:00	0.6901	33
02/15/1999	07:50:59	0.69	33
02/15/1999	07:54:59	0.6899	33
02/15/1999	07:56:00	0.6898	33
02/15/1999	07:56:00	0.6895	33
02/15/1999	07:57:00	0.6896	33
02/15/1999	07:57:00	0.6895	33
02/15/1999	07:57:59	0.6894	33
02/15/1999	07:57:59	0.6895	33
02/15/1999	07:57:59	0.6896	33
02/15/1999	07:57:59	0.6894	33
02/15/1999	07:57:59	0.6893	33
02/15/1999	07:57:59	0.6894	33
02/15/1999	07:57:59	0.6895	33
02/15/1999	07:59:00	0.6893	33
02/15/1999	07:59:00	0.6892	33
02/15/1999	08:00:00	0.6893	33
02/15/1999	08:00:00	0.6892	33
02/15/1999	08:00:00	0.6891	33
02/15/1999	08:00:00	0.6893	33
02/15/1999	08:02:00	0.6894	33
02/15/1999	08:02:00	0.6895	33
02/15/1999	08:02:00	0.6894	33
02/15/1999	08:02:00	0.6895	33
02/15/1999	08:03:00	0.6896	33
02/15/1999	08:03:00	0.6897	33
02/15/1999	08:03:59	0.6896	33
02/15/1999	08:03:59	0.6897	33
02/15/1999	08:06:00	0.6896	33
02/15/1999	08:06:00	0.6897	33
02/15/1999	08:06:00	0.6896	33
02/15/1999	08:06:59	0.6898	33
02/15/1999	08:07:59	0.69	33
02/15/1999	08:07:59	0.6901	33
02/15/1999	08:10:00	0.69	33
02/15/1999	08:10:00	0.6899	33
02/15/1999	08:12:00	0.69	33
02/15/1999	08:13:00	0.6902	33
02/15/1999	08:13:59	0.6899	33
02/15/1999	08:13:59	0.69	33
02/15/1999	08:15:00	0.6901	33
02/15/1999	08:16:00	0.69	33
02/15/1999	08:16:00	0.6901	33
02/15/1999	08:16:00	0.6902	33
02/15/1999	08:16:59	0.6903	33
02/15/1999	08:16:59	0.6904	33
02/15/1999	08:18:00	0.6903	33
02/15/1999	08:18:00	0.6905	33
02/15/1999	08:19:00	0.6906	33
02/15/1999	08:19:00	0.6905	33
02/15/1999	08:19:00	0.6904	33
02/15/1999	08:19:59	0.6905	33
02/15/1999	08:19:59	0.6906	33
02/15/1999	08:20:59	0.6904	33
02/15/1999	08:20:59	0.6905	33
02/15/1999	08:20:59	0.6904	33
02/15/1999	08:22:00	0.6905	33
02/15/1999	08:22:00	0.6906	33
02/15/1999	08:22:00	0.6907	33
02/15/1999	08:22:00	0.6906	33
02/15/1999	08:23:00	0.6907	33
02/15/1999	08:23:59	0.6905	33
02/15/1999	08:26:00	0.6904	33
02/15/1999	08:26:59	0.6902	33
02/15/1999	08:28:00	0.6903	33
02/15/1999	08:28:00	0.6904	33
02/15/1999	08:28:00	0.6905	33
02/15/1999	08:29:00	0.6904	33
02/15/1999	08:29:00	0.6905	33
02/15/1999	08:29:59	0.6904	33
02/15/1999	08:29:59	0.6903	33
02/15/1999	08:29:59	0.6902	33
02/15/1999	08:32:00	0.6901	33
02/15/1999	08:32:00	0.69	33
02/15/1999	08:32:00	0.6901	33
02/15/1999	08:32:59	0.69	33
02/15/1999	08:35:00	0.6901	33
02/15/1999	08:35:00	0.6902	33
02/15/1999	08:35:59	0.6901	33
02/15/1999	08:35:59	0.6902	33
02/15/1999	08:35:59	0.6903	33
02/15/1999	08:39:00	0.6903	33
02/15/1999	08:39:59	0.6904	33
02/15/1999	08:39:59	0.6903	33
02/15/1999	08:44:00	0.6903	33
02/15/1999	08:44:00	0.6904	33
02/15/1999	08:45:00	0.6905	33
02/15/1999	08:45:59	0.6904	33
02/15/1999	08:47:00	0.6903	33
02/15/1999	08:47:00	0.6904	33
02/15/1999	08:47:00	0.6903	33
02/15/1999	08:48:00	0.6906	33
02/15/1999	08:48:59	0.6904	33
02/15/1999	08:49:59	0.6904	33
02/15/1999	08:51:00	0.6905	33
02/15/1999	08:51:59	0.6903	33
02/15/1999	08:52:59	0.6904	33
02/15/1999	08:52:59	0.6903	33
02/15/1999	08:52:59	0.6904	33
02/15/1999	08:55:00	0.6905	33
02/15/1999	08:55:00	0.6906	33
02/15/1999	08:55:00	0.6905	33
02/15/1999	08:55:00	0.6906	33
02/15/1999	08:55:59	0.6905	33
02/15/1999	08:55:59	0.6907	33
02/15/1999	08:55:59	0.6908	33
02/15/1999	08:57:00	0.6909	33
02/15/1999	08:57:00	0.6908	33
02/15/1999	08:57:00	0.6906	33
02/15/1999	08:57:00	0.6907	33
02/15/1999	08:57:00	0.6906	33
02/15/1999	08:58:00	0.6907	33
02/15/1999	08:58:00	0.6905	33
02/15/1999	08:58:00	0.6907	33
02/15/1999	08:58:00	0.6906	33
02/15/1999	08:58:00	0.6905	33
02/15/1999	08:58:00	0.6904	33
02/15/1999	08:58:59	0.6903	33
02/15/1999	08:58:59	0.6904	33
02/15/1999	08:58:59	0.6905	33
02/15/1999	08:58:59	0.6906	33
02/15/1999	09:00:00	0.6905	33
02/15/1999	09:00:00	0.6906	33
02/15/1999	09:00:00	0.6905	33
02/15/1999	09:00:00	0.6904	33
02/15/1999	09:00:00	0.6903	33
02/15/1999	09:00:00	0.6902	33
02/15/1999	09:00:00	0.69	33
02/15/1999	09:01:00	0.6899	33
02/15/1999	09:01:00	0.69	33
02/15/1999	09:01:00	0.6901	33
02/15/1999	09:01:00	0.6902	33
02/15/1999	09:01:59	0.6904	33
02/15/1999	09:01:59	0.6903	33
02/15/1999	09:01:59	0.6904	33
02/15/1999	09:01:59	0.6905	33
02/15/1999	09:03:00	0.6907	33
02/15/1999	09:04:00	0.6905	33
02/15/1999	09:04:00	0.6906	33
02/15/1999	09:04:00	0.6905	33
02/15/1999	09:04:59	0.6903	33
02/15/1999	09:04:59	0.6904	33
02/15/1999	09:04:59	0.6903	33
02/15/1999	09:05:59	0.6902	33
02/15/1999	09:05:59	0.6903	33
02/15/1999	09:07:00	0.6901	33
02/15/1999	09:07:00	0.6903	33
02/15/1999	09:07:00	0.6904	33
02/15/1999	09:07:00	0.6902	33
02/15/1999	09:07:00	0.6902	33
02/15/1999	09:08:00	0.6901	33
02/15/1999	09:08:00	0.69	33
02/15/1999	09:08:59	0.6901	33
02/15/1999	09:08:59	0.6899	33
02/15/1999	09:10:00	0.69	33
02/15/1999	09:10:00	0.6902	33
02/15/1999	09:10:00	0.69	33
02/15/1999	09:11:00	0.6899	33
02/15/1999	09:11:00	0.6898	33
02/15/1999	09:11:00	0.69	33
02/15/1999	09:11:59	0.6899	33
02/15/1999	09:11:59	0.6898	33
02/15/1999	09:11:59	0.6897	33
02/15/1999	09:11:59	0.6898	33
02/15/1999	09:14:00	0.6899	33
02/15/1999	09:14:59	0.6901	33
02/15/1999	09:17:00	0.69	33
02/15/1999	09:17:00	0.6899	33
02/15/1999	09:20:00	0.6898	33
02/15/1999	09:23:00	0.69	33
02/15/1999	09:24:00	0.6899	33
02/15/1999	09:24:00	0.6898	33
02/15/1999	09:24:00	0.6897	33
02/15/1999	09:24:00	0.6896	33
02/15/1999	09:24:59	0.6898	33
02/15/1999	09:24:59	0.6899	33
02/15/1999	09:26:00	0.69	33
02/15/1999	09:27:00	0.6901	33
02/15/1999	09:27:00	0.69	33
02/15/1999	09:27:59	0.6901	33
02/15/1999	09:27:59	0.69	33
02/15/1999	09:29:00	0.6897	33
02/15/1999	09:29:00	0.6898	33
02/15/1999	09:29:00	0.6896	33
02/15/1999	09:29:00	0.6898	33
02/15/1999	09:30:00	0.6897	33
02/15/1999	09:30:59	0.6896	33
02/15/1999	09:30:59	0.6897	33
02/15/1999	09:32:00	0.6898	33
02/15/1999	09:32:00	0.6896	33
02/15/1999	09:33:00	0.6897	33
02/15/1999	09:33:59	0.6896	33
02/15/1999	09:33:59	0.6895	33
02/15/1999	09:36:00	0.6896	33
02/15/1999	09:36:00	0.6895	33
02/15/1999	09:36:00	0.6894	33
02/15/1999	09:36:00	0.6895	33
02/15/1999	09:36:00	0.6894	33
02/15/1999	09:36:00	0.6895	33
02/15/1999	09:36:59	0.6896	33
02/15/1999	09:36:59	0.6897	33
02/15/1999	09:37:59	0.6896	33
02/15/1999	09:39:00	0.6897	33
02/15/1999	09:39:00	0.6896	33
02/15/1999	09:39:00	0.6895	33
02/15/1999	09:39:00	0.6896	33
02/15/1999	09:40:00	0.6898	33
02/15/1999	09:40:00	0.6896	33
02/15/1999	09:40:59	0.6897	33
02/15/1999	09:40:59	0.6896	33
02/15/1999	09:40:59	0.6895	33
02/15/1999	09:40:59	0.6896	33
02/15/1999	09:42:00	0.6895	33
02/15/1999	09:42:00	0.6896	33
02/15/1999	09:42:00	0.6895	33
02/15/1999	09:42:00	0.6894	33
02/15/1999	09:42:00	0.6895	33
02/15/1999	09:43:00	0.6896	33
02/15/1999	09:43:00	0.6898	33
02/15/1999	09:43:00	0.6897	33
02/15/1999	09:46:00	0.6896	33
02/15/1999	09:46:59	0.6893	33
02/15/1999	09:48:00	0.6893	33
02/15/1999	09:48:00	0.6895	33
02/15/1999	09:48:00	0.6896	33
02/15/1999	09:48:00	0.6897	33
02/15/1999	09:49:00	0.6896	33
02/15/1999	09:49:00	0.6895	33
02/15/1999	09:49:00	0.6896	33
02/15/1999	09:49:00	0.6897	33
02/15/1999	09:49:00	0.6896	33
02/15/1999	09:49:59	0.6895	33
02/15/1999	09:49:59	0.6896	33
02/15/1999	09:49:59	0.6895	33
02/15/1999	09:50:59	0.6896	33
02/15/1999	09:50:59	0.6895	33
02/15/1999	09:50:59	0.6896	33
02/15/1999	09:50:59	0.6897	33
02/15/1999	09:50:59	0.6896	33
02/15/1999	09:52:00	0.6897	33
02/15/1999	09:53:00	0.6898	33
02/15/1999	09:53:00	0.6897	33
02/15/1999	09:53:00	0.6898	33
02/15/1999	09:53:59	0.6899	33
02/15/1999	09:55:00	0.69	33
02/15/1999	09:55:00	0.6898	33
02/15/1999	09:55:00	0.6899	33
02/15/1999	09:55:00	0.69	33
02/15/1999	09:55:00	0.6901	33
02/15/1999	09:55:00	0.69	33
02/15/1999	09:56:00	0.6901	33
02/15/1999	09:56:00	0.69	33
02/15/1999	09:56:59	0.6899	33
02/15/1999	09:56:59	0.6901	33
02/15/1999	09:56:59	0.69	33
02/15/1999	10:02:00	0.6899	33
02/15/1999	10:02:59	0.6898	33
02/15/1999	10:02:59	0.6897	33
02/15/1999	10:04:00	0.6896	33
02/15/1999	10:05:00	0.6898	33
02/15/1999	10:05:00	0.6897	33
02/15/1999	10:08:00	0.6898	33
02/15/1999	10:09:59	0.6896	33
02/15/1999	10:12:00	0.6895	33
02/15/1999	10:12:59	0.6894	33
02/15/1999	10:12:59	0.6893	33
02/15/1999	10:12:59	0.6892	33
02/15/1999	10:12:59	0.6891	33
02/15/1999	10:12:59	0.689	33
02/15/1999	10:12:59	0.6889	33
02/15/1999	10:14:00	0.6888	33
02/15/1999	10:14:00	0.6887	33
02/15/1999	10:14:00	0.6886	33
02/15/1999	10:14:00	0.6887	33
02/15/1999	10:14:00	0.6888	33
02/15/1999	10:14:00	0.6887	33
02/15/1999	10:15:00	0.6888	33
02/15/1999	10:15:00	0.6887	33
02/15/1999	10:15:00	0.6888	33
02/15/1999	10:15:00	0.6889	33
02/15/1999	10:17:00	0.689	33
02/15/1999	10:17:00	0.6889	33
02/15/1999	10:17:00	0.6888	33
02/15/1999	10:18:00	0.6887	33
02/15/1999	10:18:59	0.689	33
02/15/1999	10:19:59	0.6889	33
02/15/1999	10:19:59	0.689	33
02/15/1999	10:19:59	0.6891	33
02/15/1999	10:19:59	0.689	33
02/15/1999	10:21:00	0.6889	33
02/15/1999	10:21:59	0.6886	33
02/15/1999	10:21:59	0.6885	33
02/15/1999	10:21:59	0.6886	33
02/15/1999	10:21:59	0.6887	33
02/15/1999	10:22:59	0.6888	33
02/15/1999	10:22:59	0.6886	33
02/15/1999	10:22:59	0.6885	33
02/15/1999	10:22:59	0.6886	33
02/15/1999	10:24:00	0.6885	33
02/15/1999	10:24:00	0.6887	33
02/15/1999	10:24:00	0.6885	33
02/15/1999	10:24:00	0.6884	33
02/15/1999	10:25:00	0.6883	33
02/15/1999	10:25:00	0.6886	33
02/15/1999	10:25:00	0.6884	33
02/15/1999	10:25:00	0.6885	33
02/15/1999	10:25:00	0.6886	33
02/15/1999	10:25:59	0.6885	33
02/15/1999	10:25:59	0.6884	33
02/15/1999	10:27:00	0.6885	33
02/15/1999	10:27:00	0.6884	33
02/15/1999	10:27:00	0.6882	33
02/15/1999	10:28:00	0.6884	33
02/15/1999	10:28:00	0.6885	33
02/15/1999	10:28:00	0.6884	33
02/15/1999	10:28:00	0.6885	33
02/15/1999	10:28:59	0.6884	33
02/15/1999	10:28:59	0.6886	33
02/15/1999	10:28:59	0.6887	33
02/15/1999	10:30:00	0.6889	33
02/15/1999	10:30:00	0.6888	33
02/15/1999	10:31:00	0.6887	33
02/15/1999	10:31:00	0.6886	33
02/15/1999	10:31:00	0.6885	33
02/15/1999	10:33:00	0.6884	33
02/15/1999	10:33:00	0.6883	33
02/15/1999	10:33:00	0.6885	33
02/15/1999	10:34:00	0.6884	33
02/15/1999	10:34:00	0.6883	33
02/15/1999	10:34:00	0.6884	33
02/15/1999	10:34:00	0.6883	33
02/15/1999	10:34:00	0.6882	33
02/15/1999	10:34:59	0.6885	33
02/15/1999	10:38:59	0.6884	33
02/15/1999	10:40:00	0.6883	33
02/15/1999	10:40:00	0.6884	33
02/15/1999	10:41:00	0.6883	33
02/15/1999	10:41:00	0.6882	33
02/15/1999	10:41:59	0.6883	33
02/15/1999	10:43:00	0.6882	33
02/15/1999	10:43:00	0.6881	33
02/15/1999	10:44:00	0.6881	33
02/15/1999	10:44:00	0.6883	33
02/15/1999	10:44:59	0.6882	33
02/15/1999	10:44:59	0.6883	33
02/15/1999	10:44:59	0.6884	33
02/15/1999	10:46:00	0.6883	33
02/15/1999	10:47:00	0.6884	33
02/15/1999	10:47:59	0.6885	33
02/15/1999	10:49:00	0.6886	33
02/15/1999	10:50:00	0.6885	33
02/15/1999	10:50:00	0.6884	33
02/15/1999	10:50:59	0.6883	33
02/15/1999	10:51:59	0.6884	33
02/15/1999	10:51:59	0.6885	33
02/15/1999	10:51:59	0.6883	33
02/15/1999	10:51:59	0.6882	33
02/15/1999	10:51:59	0.6881	33
02/15/1999	10:51:59	0.6883	33
02/15/1999	10:54:00	0.6884	33
02/15/1999	10:54:00	0.6883	33
02/15/1999	10:54:59	0.6885	33
02/15/1999	10:54:59	0.6886	33
02/15/1999	10:54:59	0.6885	33
02/15/1999	10:54:59	0.6886	33
02/15/1999	10:57:00	0.6885	33
02/15/1999	10:57:00	0.6887	33
02/15/1999	10:57:59	0.6886	33
02/15/1999	10:57:59	0.6888	33
02/15/1999	10:57:59	0.6887	33
02/15/1999	10:59:00	0.6889	33
02/15/1999	11:00:00	0.689	33
02/15/1999	11:00:59	0.6888	33
02/15/1999	11:00:59	0.6889	33
02/15/1999	11:02:00	0.6888	33
02/15/1999	11:02:00	0.6889	33
02/15/1999	11:03:59	0.689	33
02/15/1999	11:03:59	0.6891	33
02/15/1999	11:03:59	0.6892	33
02/15/1999	11:04:59	0.689	33
02/15/1999	11:06:00	0.6889	33
02/15/1999	11:06:00	0.689	33
02/15/1999	11:06:00	0.6889	33
02/15/1999	11:06:59	0.6888	33
02/15/1999	11:06:59	0.6887	33
02/15/1999	11:09:00	0.6886	33
02/15/1999	11:09:00	0.6885	33
02/15/1999	11:10:59	0.6887	33
02/15/1999	11:13:00	0.6888	33
02/15/1999	11:13:00	0.6887	33
02/15/1999	11:13:59	0.6888	33
02/15/1999	11:13:59	0.689	33
02/15/1999	11:13:59	0.6891	33
02/15/1999	11:16:59	0.689	33
02/15/1999	11:18:00	0.6893	33
02/15/1999	11:18:00	0.6892	33
02/15/1999	11:18:00	0.6893	33
02/15/1999	11:19:00	0.6892	33
02/15/1999	11:19:00	0.6895	33
02/15/1999	11:19:00	0.6892	33
02/15/1999	11:19:00	0.6893	33
02/15/1999	11:19:59	0.6892	33
02/15/1999	11:19:59	0.689	33
02/15/1999	11:19:59	0.6891	33
02/15/1999	11:20:59	0.689	33
02/15/1999	11:20:59	0.6891	33
02/15/1999	11:20:59	0.689	33
02/15/1999	11:23:59	0.6893	33
02/15/1999	11:25:00	0.6895	33
02/15/1999	11:26:00	0.6893	33
02/15/1999	11:26:59	0.6894	33
02/15/1999	11:26:59	0.6891	33
02/15/1999	11:26:59	0.6892	33
02/15/1999	11:28:00	0.6891	33
02/15/1999	11:29:00	0.689	33
02/15/1999	11:29:00	0.6891	33
02/15/1999	11:31:00	0.6888	33
02/15/1999	11:32:59	0.689	33
02/15/1999	11:34:00	0.6889	33
02/15/1999	11:36:59	0.6893	33
02/15/1999	11:41:00	0.6894	33
02/15/1999	11:42:59	0.6895	33
02/15/1999	11:45:00	0.6893	33
02/15/1999	11:45:59	0.6895	33
02/15/1999	11:45:59	0.6896	33
02/15/1999	11:49:59	0.6892	33
02/15/1999	11:49:59	0.6893	33
02/15/1999	11:49:59	0.6891	33
02/15/1999	11:51:00	0.6893	33
02/15/1999	11:51:00	0.6894	33
02/15/1999	11:52:59	0.6898	33
02/15/1999	11:55:59	0.6895	33
02/15/1999	11:57:00	0.6896	33
02/15/1999	12:00:00	0.6896	33
02/15/1999	12:00:00	0.6893	33
02/15/1999	12:01:59	0.6893	33
02/15/1999	12:07:00	0.6895	33
02/15/1999	12:08:59	0.6896	33
02/15/1999	12:11:00	0.6894	33
02/15/1999	12:16:00	0.6896	33
02/15/1999	12:17:00	0.6897	33
02/15/1999	12:19:00	0.6898	33
02/15/1999	12:20:00	0.6897	33
02/15/1999	12:26:00	0.6895	33
02/15/1999	12:30:00	0.6893	33
02/15/1999	12:32:00	0.6895	33
02/15/1999	12:34:59	0.6894	33
02/15/1999	12:37:59	0.6893	33
02/15/1999	12:40:00	0.6892	33
02/15/1999	12:43:00	0.6891	33
02/15/1999	12:45:00	0.6894	33
02/15/1999	12:46:00	0.6893	33
02/15/1999	12:46:00	0.6892	33
02/15/1999	12:53:00	0.6891	33
02/15/1999	12:56:00	0.6894	33
02/15/1999	12:56:00	0.6895	33
02/15/1999	12:56:00	0.6893	33
02/15/1999	12:58:00	0.6891	33
02/15/1999	12:58:00	0.6894	33
02/15/1999	13:14:00	0.689	33
02/15/1999	13:15:59	0.6888	33
02/15/1999	13:18:00	0.6888	33
02/15/1999	13:18:00	0.6886	33
02/15/1999	13:21:59	0.6887	33
02/15/1999	13:21:59	0.6886	33
02/15/1999	13:22:59	0.6885	33
02/15/1999	13:24:00	0.6886	33
02/15/1999	13:25:59	0.6889	33
02/15/1999	13:27:00	0.6886	33
02/15/1999	13:27:00	0.6888	33
02/15/1999	13:27:00	0.6887	33
02/15/1999	13:28:00	0.6888	33
02/15/1999	13:30:00	0.6886	33
02/15/1999	13:33:00	0.6888	33
02/15/1999	13:33:00	0.6889	33
02/15/1999	13:33:00	0.689	33
02/15/1999	13:33:00	0.6888	33
02/15/1999	13:34:00	0.6889	33
02/15/1999	13:35:59	0.689	33
02/15/1999	13:38:59	0.689	33
02/15/1999	13:38:59	0.6891	33
02/15/1999	13:41:00	0.6892	33
02/15/1999	13:46:00	0.689	33
02/15/1999	13:46:00	0.6889	33
02/15/1999	13:47:00	0.6888	33
02/15/1999	13:47:59	0.6887	33
02/15/1999	13:49:00	0.6886	33
02/15/1999	13:50:00	0.6888	33
02/15/1999	13:50:00	0.6889	33
02/15/1999	13:53:00	0.6887	33
02/15/1999	13:54:00	0.6888	33
02/15/1999	13:56:00	0.6889	33
02/15/1999	13:57:00	0.689	33
02/15/1999	13:57:59	0.6889	33
02/15/1999	13:57:59	0.6888	33
02/15/1999	13:59:00	0.6887	33
02/15/1999	13:59:00	0.6888	33
02/15/1999	13:59:00	0.6889	33
02/15/1999	13:59:00	0.6888	33
02/15/1999	13:59:00	0.6889	33
02/15/1999	14:00:00	0.6888	33
02/15/1999	14:00:00	0.6889	49
02/16/1999	14:32:00	0.6893	73
02/16/1999	14:32:59	0.689	65
02/16/1999	14:34:00	0.689	65
02/16/1999	14:41:00	0.689	65
02/16/1999	14:42:59	0.6888	65
02/16/1999	14:42:59	0.6881	65
02/16/1999	15:04:00	0.6889	65
02/16/1999	15:40:00	0.6889	65
02/16/1999	15:55:00	0.6886	65
02/16/1999	15:56:59	0.6882	65
02/16/1999	15:59:00	0.688	65
02/16/1999	16:24:00	0.6883	65
02/16/1999	16:34:59	0.6877	65
02/16/1999	16:57:59	0.688	65
02/16/1999	17:00:00	0.6879	65
02/16/1999	17:45:59	0.6876	65
02/16/1999	17:45:59	0.6874	65
02/16/1999	17:45:59	0.6873	65
02/16/1999	17:45:59	0.6872	65
02/16/1999	17:48:59	0.6875	65
02/16/1999	17:48:59	0.6873	65
02/16/1999	17:54:00	0.6873	65
02/16/1999	17:55:00	0.6873	65
02/16/1999	17:55:00	0.6872	65
02/16/1999	17:58:59	0.6871	65
02/16/1999	17:58:59	0.6872	65
02/16/1999	18:00:00	0.687	65
02/16/1999	18:00:00	0.6868	65
02/16/1999	18:00:00	0.6867	65
02/16/1999	18:08:00	0.6867	65
02/16/1999	18:08:59	0.6862	65
02/16/1999	18:08:59	0.686	65
02/16/1999	18:08:59	0.6858	65
02/16/1999	18:11:59	0.6861	65
02/16/1999	18:11:59	0.686	65
02/16/1999	18:11:59	0.6861	65
02/16/1999	18:13:00	0.686	65
02/16/1999	18:14:00	0.6858	65
02/16/1999	18:14:59	0.6855	65
02/16/1999	18:16:00	0.6857	65
02/16/1999	18:17:00	0.6857	65
02/16/1999	18:19:00	0.6858	65
02/16/1999	18:27:00	0.6858	65
02/16/1999	18:27:59	0.6854	65
02/16/1999	18:27:59	0.6853	65
02/16/1999	18:29:00	0.6852	65
02/16/1999	18:30:59	0.6852	65
02/16/1999	18:32:00	0.6852	65
02/16/1999	18:39:00	0.685	65
02/16/1999	18:40:59	0.685	65
02/16/1999	18:40:59	0.6848	65
02/16/1999	18:40:59	0.6845	65
02/16/1999	18:42:00	0.6841	65
02/16/1999	18:56:59	0.685	65
02/16/1999	18:56:59	0.6849	65
02/16/1999	18:56:59	0.6847	65
02/16/1999	19:02:59	0.6848	65
02/16/1999	19:02:59	0.6847	65
02/16/1999	19:04:00	0.6849	65
02/16/1999	19:12:00	0.685	65
02/16/1999	19:15:00	0.6852	65
02/16/1999	19:18:00	0.6852	65
02/16/1999	19:18:59	0.6852	65
02/16/1999	19:18:59	0.685	65
02/16/1999	19:19:59	0.6851	65
02/16/1999	19:21:00	0.6847	65
02/16/1999	19:21:00	0.6846	65
02/16/1999	19:21:59	0.6846	65
02/16/1999	19:24:00	0.6845	65
02/16/1999	19:25:00	0.6844	65
02/16/1999	19:25:59	0.6842	65
02/16/1999	19:27:00	0.6841	65
02/16/1999	19:28:00	0.6841	65
02/16/1999	19:30:00	0.6845	65
02/16/1999	19:31:00	0.685	65
02/16/1999	19:33:00	0.685	65
02/16/1999	19:38:00	0.685	65
02/16/1999	19:38:59	0.6849	65
02/16/1999	19:38:59	0.6848	65
02/16/1999	19:41:00	0.6849	65
02/16/1999	19:43:00	0.6849	65
02/16/1999	19:47:00	0.685	65
02/16/1999	20:00:59	0.6853	65
02/16/1999	20:02:00	0.6852	65
02/16/1999	20:03:00	0.6855	65
02/16/1999	20:06:00	0.6855	65
02/16/1999	20:09:00	0.6855	65
02/16/1999	20:13:59	0.6854	65
02/16/1999	20:19:59	0.6854	65
02/16/1999	20:23:00	0.685	65
02/16/1999	20:45:00	0.6851	65
02/16/1999	20:48:59	0.6849	65
02/16/1999	20:51:00	0.685	65
02/16/1999	20:58:00	0.685	65
02/16/1999	20:58:59	0.685	65
02/16/1999	20:58:59	0.6851	65
02/16/1999	21:05:59	0.6851	65
02/16/1999	21:07:00	0.685	65
02/16/1999	21:11:59	0.6851	65
02/16/1999	21:17:00	0.685	65
02/16/1999	21:27:00	0.6853	65
02/16/1999	21:52:00	0.6846	65
02/16/1999	21:53:00	0.6845	65
02/16/1999	23:03:00	0.6845	65
02/16/1999	23:04:59	0.6845	65
02/16/1999	23:15:00	0.6843	65
02/16/1999	23:18:00	0.6847	65
02/16/1999	23:23:59	0.6844	65
02/16/1999	23:23:59	0.6843	65
02/16/1999	23:26:00	0.6845	65
02/16/1999	23:29:59	0.6842	65
02/16/1999	23:44:00	0.6842	65
02/16/1999	00:03:00	0.6847	65
02/16/1999	00:17:59	0.6853	65
02/16/1999	00:55:00	0.6857	65
02/16/1999	00:59:00	0.686	65
02/16/1999	01:05:00	0.6853	65
02/16/1999	01:05:59	0.6848	65
02/16/1999	01:18:00	0.685	65
02/16/1999	01:18:59	0.6848	65
02/16/1999	01:21:00	0.6848	65
02/16/1999	01:25:00	0.6859	65
02/16/1999	01:28:59	0.6845	65
02/16/1999	01:38:00	0.685	65
02/16/1999	01:44:00	0.6852	65
02/16/1999	01:50:00	0.6853	65
02/16/1999	01:51:59	0.6853	65
02/16/1999	01:54:00	0.685	65
02/16/1999	01:57:59	0.6849	65
02/16/1999	01:59:00	0.685	65
02/16/1999	02:03:59	0.685	65
02/16/1999	02:03:59	0.6846	65
02/16/1999	02:12:00	0.6848	65
02/16/1999	02:18:00	0.6848	65
02/16/1999	02:19:00	0.6849	65
02/16/1999	02:25:00	0.6847	65
02/16/1999	02:32:59	0.6853	65
02/16/1999	02:34:00	0.6858	65
02/16/1999	02:41:00	0.686	65
02/16/1999	02:45:59	0.686	65
02/16/1999	02:47:00	0.6859	65
02/16/1999	02:51:59	0.686	65
02/16/1999	02:55:00	0.6856	65
02/16/1999	03:01:00	0.6859	65
02/16/1999	03:08:59	0.6862	65
02/16/1999	03:20:59	0.6861	65
02/16/1999	03:20:59	0.6862	65
02/16/1999	03:20:59	0.6864	65
02/16/1999	03:20:59	0.6865	65
02/16/1999	03:26:00	0.6867	65
02/16/1999	03:26:00	0.6868	65
02/16/1999	03:26:00	0.6863	65
02/16/1999	03:34:59	0.686	65
02/16/1999	03:36:59	0.686	65
02/16/1999	03:37:59	0.6862	65
02/16/1999	03:40:00	0.6863	65
02/16/1999	03:46:59	0.6865	65
02/16/1999	03:56:00	0.6868	65
02/16/1999	03:56:00	0.687	65
02/16/1999	04:02:59	0.6868	65
02/16/1999	04:09:00	0.6864	65
02/16/1999	04:21:00	0.6865	65
02/16/1999	04:34:00	0.6868	65
02/16/1999	04:54:59	0.6867	65
02/16/1999	04:56:00	0.6867	65
02/16/1999	04:57:00	0.6863	65
02/16/1999	04:57:59	0.6862	65
02/16/1999	04:59:00	0.6861	65
02/16/1999	05:02:00	0.686	65
02/16/1999	05:38:00	0.6863	65
02/16/1999	05:47:00	0.6864	65
02/16/1999	06:14:00	0.6869	65
02/16/1999	06:14:00	0.687	65
02/16/1999	06:43:00	0.6865	65
02/16/1999	06:46:59	0.686	65
02/16/1999	06:52:00	0.686	81
02/16/1999	07:19:59	0.6885	41
02/16/1999	07:19:59	0.6884	33
02/16/1999	07:19:59	0.6883	33
02/16/1999	07:19:59	0.6882	33
02/16/1999	07:21:00	0.6881	33
02/16/1999	07:21:00	0.6882	33
02/16/1999	07:21:00	0.6883	33
02/16/1999	07:21:00	0.6882	33
02/16/1999	07:21:00	0.6881	33
02/16/1999	07:21:00	0.6882	33
02/16/1999	07:21:00	0.6883	33
02/16/1999	07:21:00	0.6884	33
02/16/1999	07:21:59	0.6883	33
02/16/1999	07:21:59	0.6884	33
02/16/1999	07:21:59	0.6883	33
02/16/1999	07:21:59	0.6882	33
02/16/1999	07:21:59	0.6881	33
02/16/1999	07:21:59	0.688	33
02/16/1999	07:21:59	0.6881	33
02/16/1999	07:22:59	0.6882	33
02/16/1999	07:22:59	0.6881	33
02/16/1999	07:22:59	0.688	33
02/16/1999	07:22:59	0.6879	33
02/16/1999	07:22:59	0.6878	33
02/16/1999	07:24:00	0.6879	33
02/16/1999	07:24:00	0.688	33
02/16/1999	07:24:00	0.6879	33
02/16/1999	07:24:00	0.6878	33
02/16/1999	07:24:00	0.6879	33
02/16/1999	07:24:00	0.6878	33
02/16/1999	07:25:00	0.6877	33
02/16/1999	07:25:00	0.6876	33
02/16/1999	07:25:00	0.6877	33
02/16/1999	07:25:00	0.6878	33
02/16/1999	07:25:00	0.6877	33
02/16/1999	07:25:59	0.6876	33
02/16/1999	07:25:59	0.6875	33
02/16/1999	07:25:59	0.6876	33
02/16/1999	07:27:00	0.6877	33
02/16/1999	07:27:00	0.6878	33
02/16/1999	07:28:00	0.6879	33
02/16/1999	07:28:00	0.688	33
02/16/1999	07:28:00	0.6881	33
02/16/1999	07:28:00	0.688	33
02/16/1999	07:28:00	0.6881	33
02/16/1999	07:28:59	0.688	33
02/16/1999	07:28:59	0.6881	33
02/16/1999	07:28:59	0.6882	33
02/16/1999	07:28:59	0.688	33
02/16/1999	07:28:59	0.6881	33
02/16/1999	07:28:59	0.6882	33
02/16/1999	07:28:59	0.6881	33
02/16/1999	07:30:00	0.6879	33
02/16/1999	07:30:00	0.688	33
02/16/1999	07:30:00	0.6881	33
02/16/1999	07:31:00	0.6882	33
02/16/1999	07:31:00	0.6883	33
02/16/1999	07:31:00	0.6884	33
02/16/1999	07:31:00	0.6885	33
02/16/1999	07:31:00	0.6884	33
02/16/1999	07:31:00	0.6883	33
02/16/1999	07:31:00	0.6882	33
02/16/1999	07:31:59	0.6881	33
02/16/1999	07:31:59	0.6882	33
02/16/1999	07:31:59	0.6883	33
02/16/1999	07:31:59	0.6882	33
02/16/1999	07:31:59	0.6881	33
02/16/1999	07:31:59	0.6882	33
02/16/1999	07:31:59	0.6883	33
02/16/1999	07:33:00	0.6882	33
02/16/1999	07:33:00	0.6881	33
02/16/1999	07:33:00	0.6882	33
02/16/1999	07:33:00	0.6883	33
02/16/1999	07:34:00	0.6884	33
02/16/1999	07:34:00	0.6885	33
02/16/1999	07:34:00	0.6884	33
02/16/1999	07:34:00	0.6883	33
02/16/1999	07:34:00	0.6884	33
02/16/1999	07:34:00	0.6885	33
02/16/1999	07:34:00	0.6886	33
02/16/1999	07:34:00	0.6885	33
02/16/1999	07:34:00	0.6884	33
02/16/1999	07:34:59	0.6883	33
02/16/1999	07:35:59	0.6882	33
02/16/1999	07:35:59	0.6881	33
02/16/1999	07:35:59	0.688	33
02/16/1999	07:37:00	0.6881	33
02/16/1999	07:38:00	0.6882	33
02/16/1999	07:38:00	0.6883	33
02/16/1999	07:38:00	0.6882	33
02/16/1999	07:38:59	0.6881	33
02/16/1999	07:38:59	0.688	33
02/16/1999	07:38:59	0.6881	33
02/16/1999	07:40:00	0.688	33
02/16/1999	07:40:00	0.6879	33
02/16/1999	07:40:00	0.6878	33
02/16/1999	07:40:00	0.6879	33
02/16/1999	07:40:00	0.688	33
02/16/1999	07:41:00	0.6879	33
02/16/1999	07:41:00	0.6878	33
02/16/1999	07:41:00	0.6879	33
02/16/1999	07:41:00	0.688	33
02/16/1999	07:41:00	0.6882	33
02/16/1999	07:41:59	0.688	33
02/16/1999	07:41:59	0.6879	33
02/16/1999	07:43:00	0.688	33
02/16/1999	07:43:00	0.6881	33
02/16/1999	07:43:00	0.6882	33
02/16/1999	07:44:00	0.6883	33
02/16/1999	07:44:00	0.6885	33
02/16/1999	07:44:59	0.6884	33
02/16/1999	07:44:59	0.6883	33
02/16/1999	07:46:00	0.6882	33
02/16/1999	07:46:00	0.6883	33
02/16/1999	07:47:00	0.6882	33
02/16/1999	07:49:00	0.6881	33
02/16/1999	07:49:00	0.6882	33
02/16/1999	07:49:00	0.6881	33
02/16/1999	07:50:00	0.688	33
02/16/1999	07:50:59	0.6881	33
02/16/1999	07:50:59	0.6882	33
02/16/1999	07:51:59	0.6881	33
02/16/1999	07:53:00	0.6883	33
02/16/1999	07:54:00	0.6882	33
02/16/1999	07:54:59	0.6881	33
02/16/1999	07:54:59	0.688	33
02/16/1999	07:54:59	0.6881	33
02/16/1999	07:56:00	0.6883	33
02/16/1999	07:56:00	0.6884	33
02/16/1999	07:56:00	0.6885	33
02/16/1999	07:56:00	0.6884	33
02/16/1999	07:57:00	0.6883	33
02/16/1999	07:57:59	0.6884	33
02/16/1999	07:59:00	0.6883	33
02/16/1999	08:00:00	0.6885	33
02/16/1999	08:00:59	0.6886	33
02/16/1999	08:02:00	0.6887	33
02/16/1999	08:02:00	0.6888	33
02/16/1999	08:02:00	0.6887	33
02/16/1999	08:02:00	0.6885	33
02/16/1999	08:02:00	0.6883	33
02/16/1999	08:02:00	0.6884	33
02/16/1999	08:03:00	0.6885	33
02/16/1999	08:03:00	0.6887	33
02/16/1999	08:03:59	0.6888	33
02/16/1999	08:03:59	0.6887	33
02/16/1999	08:03:59	0.6886	33
02/16/1999	08:03:59	0.6885	33
02/16/1999	08:04:59	0.6886	33
02/16/1999	08:04:59	0.6885	33
02/16/1999	08:06:00	0.6886	33
02/16/1999	08:06:00	0.6887	33
02/16/1999	08:06:59	0.6888	33
02/16/1999	08:06:59	0.6887	33
02/16/1999	08:07:59	0.6886	33
02/16/1999	08:07:59	0.6885	33
02/16/1999	08:07:59	0.6884	33
02/16/1999	08:09:00	0.6883	33
02/16/1999	08:09:00	0.6882	33
02/16/1999	08:10:00	0.6881	33
02/16/1999	08:10:00	0.6882	33
02/16/1999	08:10:59	0.6883	33
02/16/1999	08:12:00	0.6882	33
02/16/1999	08:13:59	0.6883	33
02/16/1999	08:13:59	0.6884	33
02/16/1999	08:13:59	0.6883	33
02/16/1999	08:16:00	0.6881	33
02/16/1999	08:16:00	0.688	33
02/16/1999	08:16:59	0.6881	33
02/16/1999	08:18:00	0.6882	33
02/16/1999	08:19:00	0.6881	33
02/16/1999	08:19:00	0.688	33
02/16/1999	08:19:59	0.6879	33
02/16/1999	08:19:59	0.688	33
02/16/1999	08:19:59	0.6879	33
02/16/1999	08:20:59	0.6881	33
02/16/1999	08:20:59	0.688	33
02/16/1999	08:22:00	0.6879	33
02/16/1999	08:23:59	0.688	33
02/16/1999	08:23:59	0.6879	33
02/16/1999	08:23:59	0.688	33
02/16/1999	08:23:59	0.6881	33
02/16/1999	08:25:00	0.688	33
02/16/1999	08:25:00	0.6881	33
02/16/1999	08:25:00	0.6882	33
02/16/1999	08:26:00	0.6883	33
02/16/1999	08:26:00	0.6882	33
02/16/1999	08:26:00	0.6883	33
02/16/1999	08:29:00	0.688	33
02/16/1999	08:29:00	0.6879	33
02/16/1999	08:29:59	0.688	33
02/16/1999	08:29:59	0.6879	33
02/16/1999	08:32:00	0.688	33
02/16/1999	08:32:59	0.6881	33
02/16/1999	08:34:00	0.6882	33
02/16/1999	08:34:00	0.6881	33
02/16/1999	08:34:00	0.688	33
02/16/1999	08:35:00	0.6879	33
02/16/1999	08:35:00	0.688	33
02/16/1999	08:39:00	0.6881	33
02/16/1999	08:39:00	0.6882	33
02/16/1999	08:39:59	0.6881	33
02/16/1999	08:39:59	0.6882	33
02/16/1999	08:39:59	0.6883	33
02/16/1999	08:41:00	0.6882	33
02/16/1999	08:41:00	0.6881	33
02/16/1999	08:41:00	0.688	33
02/16/1999	08:42:59	0.6879	33
02/16/1999	08:42:59	0.6878	33
02/16/1999	08:42:59	0.6879	33
02/16/1999	08:42:59	0.688	33
02/16/1999	08:42:59	0.6879	33
02/16/1999	08:45:00	0.688	33
02/16/1999	08:45:00	0.6879	33
02/16/1999	08:45:00	0.688	33
02/16/1999	08:45:00	0.6879	33
02/16/1999	08:45:59	0.688	33
02/16/1999	08:47:00	0.6879	33
02/16/1999	08:47:00	0.688	33
02/16/1999	08:48:00	0.6879	33
02/16/1999	08:48:00	0.6878	33
02/16/1999	08:48:59	0.6879	33
02/16/1999	08:48:59	0.6878	33
02/16/1999	08:48:59	0.6877	33
02/16/1999	08:49:59	0.6876	33
02/16/1999	08:49:59	0.6877	33
02/16/1999	08:51:00	0.6876	33
02/16/1999	08:51:00	0.6877	33
02/16/1999	08:51:59	0.6878	33
02/16/1999	08:51:59	0.6879	33
02/16/1999	08:51:59	0.6878	33
02/16/1999	08:51:59	0.6879	33
02/16/1999	08:51:59	0.688	33
02/16/1999	08:51:59	0.6881	33
02/16/1999	08:51:59	0.6882	33
02/16/1999	08:51:59	0.6883	33
02/16/1999	08:52:59	0.6884	33
02/16/1999	08:52:59	0.6885	33
02/16/1999	08:52:59	0.6886	33
02/16/1999	08:52:59	0.6885	33
02/16/1999	08:52:59	0.6886	33
02/16/1999	08:54:00	0.6887	33
02/16/1999	08:54:00	0.6888	33
02/16/1999	08:54:00	0.6889	33
02/16/1999	08:54:00	0.6888	33
02/16/1999	08:54:00	0.6887	33
02/16/1999	08:54:00	0.6888	33
02/16/1999	08:54:00	0.6887	33
02/16/1999	08:54:00	0.6888	33
02/16/1999	08:54:00	0.6887	33
02/16/1999	08:55:00	0.6888	33
02/16/1999	08:55:00	0.6887	33
02/16/1999	08:55:00	0.6886	33
02/16/1999	08:55:00	0.6884	33
02/16/1999	08:55:00	0.6885	33
02/16/1999	08:55:59	0.6886	33
02/16/1999	08:57:00	0.6884	33
02/16/1999	08:57:00	0.6886	33
02/16/1999	08:58:59	0.6887	33
02/16/1999	08:58:59	0.6888	33
02/16/1999	09:00:00	0.6889	33
02/16/1999	09:00:00	0.6888	33
02/16/1999	09:00:00	0.6889	33
02/16/1999	09:00:00	0.6888	33
02/16/1999	09:01:00	0.6887	33
02/16/1999	09:01:00	0.6888	33
02/16/1999	09:01:00	0.6887	33
02/16/1999	09:01:00	0.6888	33
02/16/1999	09:01:00	0.6889	33
02/16/1999	09:01:59	0.689	33
02/16/1999	09:01:59	0.6891	33
02/16/1999	09:01:59	0.6893	33
02/16/1999	09:01:59	0.6894	33
02/16/1999	09:01:59	0.6895	33
02/16/1999	09:01:59	0.6894	33
02/16/1999	09:03:00	0.6895	33
02/16/1999	09:03:00	0.6894	33
02/16/1999	09:03:00	0.6893	33
02/16/1999	09:03:00	0.6895	33
02/16/1999	09:03:00	0.6892	33
02/16/1999	09:03:00	0.6893	33
02/16/1999	09:03:00	0.6896	33
02/16/1999	09:03:00	0.6897	33
02/16/1999	09:04:00	0.6898	33
02/16/1999	09:04:00	0.6899	33
02/16/1999	09:04:00	0.6898	33
02/16/1999	09:04:00	0.6897	33
02/16/1999	09:04:00	0.6896	33
02/16/1999	09:04:00	0.6898	33
02/16/1999	09:04:00	0.6897	33
02/16/1999	09:04:00	0.6896	33
02/16/1999	09:04:59	0.6895	33
02/16/1999	09:04:59	0.6894	33
02/16/1999	09:04:59	0.6895	33
02/16/1999	09:04:59	0.6896	33
02/16/1999	09:04:59	0.6895	33
02/16/1999	09:04:59	0.6896	33
02/16/1999	09:05:59	0.6895	33
02/16/1999	09:05:59	0.6894	33
02/16/1999	09:05:59	0.6893	33
02/16/1999	09:05:59	0.6892	33
02/16/1999	09:05:59	0.6893	33
02/16/1999	09:05:59	0.6894	33
02/16/1999	09:05:59	0.6893	33
02/16/1999	09:07:00	0.6894	33
02/16/1999	09:07:00	0.6893	33
02/16/1999	09:07:00	0.6894	33
02/16/1999	09:07:00	0.6895	33
02/16/1999	09:07:00	0.6894	33
02/16/1999	09:07:00	0.6893	33
02/16/1999	09:08:00	0.6892	33
02/16/1999	09:08:00	0.6893	33
02/16/1999	09:08:00	0.6892	33
02/16/1999	09:08:00	0.6893	33
02/16/1999	09:08:00	0.6894	33
02/16/1999	09:08:00	0.6895	33
02/16/1999	09:08:59	0.6896	33
02/16/1999	09:08:59	0.6895	33
02/16/1999	09:08:59	0.6894	33
02/16/1999	09:08:59	0.6896	33
02/16/1999	09:10:00	0.6895	33
02/16/1999	09:10:00	0.6896	33
02/16/1999	09:10:00	0.6895	33
02/16/1999	09:11:00	0.6894	33
02/16/1999	09:11:00	0.6896	33
02/16/1999	09:11:59	0.6895	33
02/16/1999	09:11:59	0.6894	33
02/16/1999	09:11:59	0.6895	33
02/16/1999	09:11:59	0.6894	33
02/16/1999	09:13:00	0.6893	33
02/16/1999	09:13:00	0.6892	33
02/16/1999	09:13:00	0.6893	33
02/16/1999	09:13:00	0.6892	33
02/16/1999	09:14:00	0.6891	33
02/16/1999	09:14:00	0.6892	33
02/16/1999	09:14:00	0.6891	33
02/16/1999	09:14:00	0.689	33
02/16/1999	09:14:59	0.6891	33
02/16/1999	09:14:59	0.6892	33
02/16/1999	09:14:59	0.6891	33
02/16/1999	09:14:59	0.6892	33
02/16/1999	09:14:59	0.6893	33
02/16/1999	09:14:59	0.6892	33
02/16/1999	09:14:59	0.6891	33
02/16/1999	09:16:00	0.689	33
02/16/1999	09:16:00	0.6891	33
02/16/1999	09:16:00	0.689	33
02/16/1999	09:17:00	0.6891	33
02/16/1999	09:17:00	0.689	33
02/16/1999	09:17:00	0.6892	33
02/16/1999	09:17:59	0.6891	33
02/16/1999	09:17:59	0.6893	33
02/16/1999	09:19:00	0.6891	33
02/16/1999	09:19:00	0.6892	33
02/16/1999	09:20:00	0.6893	33
02/16/1999	09:20:00	0.6894	33
02/16/1999	09:20:59	0.6893	33
02/16/1999	09:20:59	0.6892	33
02/16/1999	09:21:59	0.6891	33
02/16/1999	09:21:59	0.689	33
02/16/1999	09:23:00	0.6891	33
02/16/1999	09:23:00	0.689	33
02/16/1999	09:24:00	0.6889	33
02/16/1999	09:24:00	0.689	33
02/16/1999	09:24:00	0.6889	33
02/16/1999	09:24:00	0.6888	33
02/16/1999	09:24:00	0.6889	33
02/16/1999	09:24:00	0.689	33
02/16/1999	09:24:59	0.6889	33
02/16/1999	09:26:00	0.6887	33
02/16/1999	09:26:00	0.6888	33
02/16/1999	09:26:00	0.6889	33
02/16/1999	09:26:00	0.6888	33
02/16/1999	09:26:00	0.6887	33
02/16/1999	09:27:00	0.6888	33
02/16/1999	09:27:00	0.6887	33
02/16/1999	09:27:59	0.6886	33
02/16/1999	09:29:00	0.6885	33
02/16/1999	09:29:00	0.6887	33
02/16/1999	09:30:59	0.6888	33
02/16/1999	09:30:59	0.6887	33
02/16/1999	09:32:00	0.6886	33
02/16/1999	09:33:00	0.6885	33
02/16/1999	09:33:00	0.6884	33
02/16/1999	09:33:00	0.6885	33
02/16/1999	09:33:00	0.6884	33
02/16/1999	09:33:59	0.6883	33
02/16/1999	09:33:59	0.6884	33
02/16/1999	09:33:59	0.6885	33
02/16/1999	09:34:59	0.6884	33
02/16/1999	09:34:59	0.6885	33
02/16/1999	09:34:59	0.6886	33
02/16/1999	09:34:59	0.6887	33
02/16/1999	09:36:00	0.6888	33
02/16/1999	09:36:00	0.6886	33
02/16/1999	09:36:00	0.6887	33
02/16/1999	09:36:59	0.6886	33
02/16/1999	09:36:59	0.6887	33
02/16/1999	09:39:00	0.6888	33
02/16/1999	09:39:00	0.6887	33
02/16/1999	09:40:00	0.6885	33
02/16/1999	09:40:59	0.6884	33
02/16/1999	09:42:00	0.6882	33
02/16/1999	09:42:00	0.6883	33
02/16/1999	09:43:00	0.6885	33
02/16/1999	09:43:59	0.6884	33
02/16/1999	09:43:59	0.6885	33
02/16/1999	09:43:59	0.6883	33
02/16/1999	09:43:59	0.6884	33
02/16/1999	09:45:00	0.6885	33
02/16/1999	09:46:00	0.6883	33
02/16/1999	09:46:59	0.6882	33
02/16/1999	09:49:00	0.6883	33
02/16/1999	09:49:00	0.6884	33
02/16/1999	09:49:00	0.6883	33
02/16/1999	09:53:00	0.6884	33
02/16/1999	09:53:00	0.6883	33
02/16/1999	09:53:00	0.6884	33
02/16/1999	09:55:00	0.6885	33
02/16/1999	09:55:00	0.6886	33
02/16/1999	09:55:00	0.6885	33
02/16/1999	09:55:00	0.6886	33
02/16/1999	09:55:00	0.6884	33
02/16/1999	09:56:00	0.6883	33
02/16/1999	09:56:00	0.6882	33
02/16/1999	09:56:00	0.6881	33
02/16/1999	09:56:59	0.6882	33
02/16/1999	09:56:59	0.6881	33
02/16/1999	09:58:00	0.6882	33
02/16/1999	09:59:59	0.6881	33
02/16/1999	10:01:00	0.688	33
02/16/1999	10:01:00	0.6879	33
02/16/1999	10:01:00	0.6878	33
02/16/1999	10:01:00	0.6877	33
02/16/1999	10:01:00	0.6878	33
02/16/1999	10:02:00	0.6879	33
02/16/1999	10:02:00	0.6878	33
02/16/1999	10:02:00	0.6877	33
02/16/1999	10:02:59	0.6878	33
02/16/1999	10:02:59	0.6876	33
02/16/1999	10:04:00	0.6874	33
02/16/1999	10:04:00	0.6875	33
02/16/1999	10:04:00	0.6877	33
02/16/1999	10:04:00	0.6876	33
02/16/1999	10:04:00	0.6877	33
02/16/1999	10:04:00	0.6878	33
02/16/1999	10:05:00	0.6877	33
02/16/1999	10:05:00	0.6878	33
02/16/1999	10:05:59	0.6877	33
02/16/1999	10:05:59	0.6878	33
02/16/1999	10:06:59	0.6877	33
02/16/1999	10:06:59	0.6879	33
02/16/1999	10:06:59	0.688	33
02/16/1999	10:08:00	0.6877	33
02/16/1999	10:08:00	0.6878	33
02/16/1999	10:08:00	0.6879	33
02/16/1999	10:09:59	0.688	33
02/16/1999	10:09:59	0.6881	33
02/16/1999	10:09:59	0.6882	33
02/16/1999	10:09:59	0.6881	33
02/16/1999	10:09:59	0.6882	33
02/16/1999	10:11:00	0.6881	33
02/16/1999	10:11:00	0.688	33
02/16/1999	10:11:00	0.6878	33
02/16/1999	10:11:00	0.6877	33
02/16/1999	10:11:00	0.6876	33
02/16/1999	10:12:00	0.6877	33
02/16/1999	10:12:59	0.6876	33
02/16/1999	10:12:59	0.6877	33
02/16/1999	10:14:00	0.6878	33
02/16/1999	10:15:00	0.6879	33
02/16/1999	10:15:59	0.6878	33
02/16/1999	10:17:00	0.688	33
02/16/1999	10:17:00	0.6879	33
02/16/1999	10:18:00	0.688	33
02/16/1999	10:18:00	0.6881	33
02/16/1999	10:19:59	0.6881	33
02/16/1999	10:19:59	0.6879	33
02/16/1999	10:21:59	0.6878	33
02/16/1999	10:22:59	0.6877	33
02/16/1999	10:24:00	0.6879	33
02/16/1999	10:25:59	0.6877	33
02/16/1999	10:25:59	0.6875	33
02/16/1999	10:27:00	0.6876	33
02/16/1999	10:27:00	0.6875	33
02/16/1999	10:28:00	0.6877	33
02/16/1999	10:30:00	0.6875	33
02/16/1999	10:30:00	0.6874	33
02/16/1999	10:30:00	0.6876	33
02/16/1999	10:31:00	0.6877	33
02/16/1999	10:31:00	0.6879	33
02/16/1999	10:31:00	0.6878	33
02/16/1999	10:31:59	0.6882	33
02/16/1999	10:33:00	0.6881	33
02/16/1999	10:34:00	0.6882	33
02/16/1999	10:34:00	0.6881	33
02/16/1999	10:35:59	0.688	33
02/16/1999	10:38:00	0.6879	33
02/16/1999	10:38:59	0.688	33
02/16/1999	10:38:59	0.6882	33
02/16/1999	10:38:59	0.6881	33
02/16/1999	10:41:59	0.6883	33
02/16/1999	10:41:59	0.6882	33
02/16/1999	10:43:00	0.6884	33
02/16/1999	10:43:00	0.6885	33
02/16/1999	10:43:00	0.6886	33
02/16/1999	10:44:00	0.6885	33
02/16/1999	10:44:59	0.6886	33
02/16/1999	10:46:00	0.6887	33
02/16/1999	10:46:00	0.6888	33
02/16/1999	10:47:00	0.6886	33
02/16/1999	10:47:59	0.6887	33
02/16/1999	10:49:00	0.6886	33
02/16/1999	10:50:59	0.6885	33
02/16/1999	10:50:59	0.6886	33
02/16/1999	10:51:59	0.6884	33
02/16/1999	10:51:59	0.6883	33
02/16/1999	10:54:00	0.6882	33
02/16/1999	10:54:00	0.6883	33
02/16/1999	10:54:00	0.6882	33
02/16/1999	10:56:00	0.6881	33
02/16/1999	10:57:00	0.688	33
02/16/1999	10:57:59	0.688	33
02/16/1999	10:59:00	0.6881	33
02/16/1999	11:00:00	0.688	33
02/16/1999	11:00:59	0.6881	33
02/16/1999	11:00:59	0.6882	33
02/16/1999	11:02:00	0.6883	33
02/16/1999	11:02:00	0.6884	33
02/16/1999	11:03:00	0.6883	33
02/16/1999	11:03:00	0.6884	33
02/16/1999	11:04:59	0.6885	33
02/16/1999	11:06:00	0.6886	33
02/16/1999	11:06:00	0.6888	33
02/16/1999	11:06:59	0.6889	33
02/16/1999	11:06:59	0.689	33
02/16/1999	11:06:59	0.6888	33
02/16/1999	11:06:59	0.6889	33
02/16/1999	11:07:59	0.689	33
02/16/1999	11:07:59	0.6891	33
02/16/1999	11:07:59	0.6889	33
02/16/1999	11:07:59	0.689	33
02/16/1999	11:10:59	0.6889	33
02/16/1999	11:12:00	0.6888	33
02/16/1999	11:13:00	0.6887	33
02/16/1999	11:13:59	0.6888	33
02/16/1999	11:13:59	0.6889	33
02/16/1999	11:15:00	0.6889	33
02/16/1999	11:15:00	0.6891	33
02/16/1999	11:15:00	0.6893	33
02/16/1999	11:15:00	0.6892	33
02/16/1999	11:15:00	0.689	33
02/16/1999	11:16:00	0.6895	33
02/16/1999	11:16:00	0.6896	33
02/16/1999	11:16:59	0.6897	33
02/16/1999	11:16:59	0.6896	33
02/16/1999	11:16:59	0.6897	33
02/16/1999	11:16:59	0.6898	33
02/16/1999	11:16:59	0.6899	33
02/16/1999	11:18:00	0.6896	33
02/16/1999	11:19:00	0.6897	33
02/16/1999	11:19:59	0.6896	33
02/16/1999	11:19:59	0.6895	33
02/16/1999	11:19:59	0.6897	33
02/16/1999	11:20:59	0.6898	33
02/16/1999	11:20:59	0.6899	33
02/16/1999	11:20:59	0.69	33
02/16/1999	11:22:00	0.6899	33
02/16/1999	11:23:00	0.6898	33
02/16/1999	11:23:00	0.6897	33
02/16/1999	11:23:00	0.6896	33
02/16/1999	11:23:00	0.6895	33
02/16/1999	11:23:59	0.6894	33
02/16/1999	11:23:59	0.6893	33
02/16/1999	11:23:59	0.6894	33
02/16/1999	11:28:00	0.6895	33
02/16/1999	11:28:00	0.6894	33
02/16/1999	11:28:00	0.6896	33
02/16/1999	11:29:00	0.6898	33
02/16/1999	11:29:00	0.6897	33
02/16/1999	11:29:00	0.6898	33
02/16/1999	11:29:00	0.6899	33
02/16/1999	11:31:00	0.6897	33
02/16/1999	11:31:00	0.6896	33
02/16/1999	11:31:00	0.6897	33
02/16/1999	11:31:00	0.6898	33
02/16/1999	11:34:00	0.6897	33
02/16/1999	11:34:00	0.69	33
02/16/1999	11:34:00	0.6899	33
02/16/1999	11:35:00	0.6899	33
02/16/1999	11:35:00	0.6898	33
02/16/1999	11:35:59	0.6897	33
02/16/1999	11:35:59	0.6898	33
02/16/1999	11:36:59	0.69	33
02/16/1999	11:38:00	0.6901	33
02/16/1999	11:38:00	0.6902	33
02/16/1999	11:38:00	0.6904	33
02/16/1999	11:38:00	0.6902	33
02/16/1999	11:38:00	0.6903	33
02/16/1999	11:39:00	0.6903	33
02/16/1999	11:39:00	0.6902	33
02/16/1999	11:39:59	0.6903	33
02/16/1999	11:39:59	0.6904	33
02/16/1999	11:39:59	0.6906	33
02/16/1999	11:39:59	0.6907	33
02/16/1999	11:41:00	0.6908	33
02/16/1999	11:41:00	0.6909	33
02/16/1999	11:41:00	0.691	33
02/16/1999	11:41:00	0.6912	33
02/16/1999	11:41:00	0.6913	33
02/16/1999	11:41:00	0.6914	33
02/16/1999	11:41:00	0.6912	33
02/16/1999	11:41:00	0.6911	33
02/16/1999	11:42:00	0.691	33
02/16/1999	11:42:00	0.6911	33
02/16/1999	11:42:00	0.6912	33
02/16/1999	11:42:00	0.6911	33
02/16/1999	11:42:00	0.691	33
02/16/1999	11:42:00	0.6911	33
02/16/1999	11:42:00	0.6912	33
02/16/1999	11:42:59	0.6915	33
02/16/1999	11:42:59	0.6916	33
02/16/1999	11:42:59	0.6915	33
02/16/1999	11:42:59	0.6914	33
02/16/1999	11:42:59	0.6913	33
02/16/1999	11:42:59	0.6912	33
02/16/1999	11:42:59	0.6911	33
02/16/1999	11:42:59	0.6912	33
02/16/1999	11:44:00	0.6911	33
02/16/1999	11:44:00	0.6912	33
02/16/1999	11:44:00	0.6913	33
02/16/1999	11:44:00	0.6915	33
02/16/1999	11:44:00	0.6914	33
02/16/1999	11:44:00	0.6913	33
02/16/1999	11:45:00	0.6915	33
02/16/1999	11:45:00	0.6914	33
02/16/1999	11:45:00	0.6913	33
02/16/1999	11:45:00	0.6915	33
02/16/1999	11:45:59	0.6916	33
02/16/1999	11:45:59	0.6917	33
02/16/1999	11:45:59	0.6918	33
02/16/1999	11:45:59	0.6919	33
02/16/1999	11:45:59	0.6916	33
02/16/1999	11:45:59	0.6915	33
02/16/1999	11:47:00	0.6916	33
02/16/1999	11:47:00	0.6918	33
02/16/1999	11:47:00	0.6919	33
02/16/1999	11:47:00	0.692	33
02/16/1999	11:47:00	0.6918	33
02/16/1999	11:48:00	0.692	33
02/16/1999	11:48:00	0.6921	33
02/16/1999	11:48:00	0.6922	33
02/16/1999	11:48:00	0.6917	33
02/16/1999	11:48:00	0.6916	33
02/16/1999	11:48:00	0.6918	33
02/16/1999	11:48:59	0.6919	33
02/16/1999	11:49:59	0.692	33
02/16/1999	11:49:59	0.6921	33
02/16/1999	11:49:59	0.6922	33
02/16/1999	11:49:59	0.6923	33
02/16/1999	11:49:59	0.6921	33
02/16/1999	11:49:59	0.692	33
02/16/1999	11:51:00	0.6919	33
02/16/1999	11:51:00	0.6918	33
02/16/1999	11:51:59	0.692	33
02/16/1999	11:51:59	0.6918	33
02/16/1999	11:51:59	0.6919	33
02/16/1999	11:51:59	0.692	33
02/16/1999	11:52:59	0.6921	33
02/16/1999	11:52:59	0.6922	33
02/16/1999	11:52:59	0.6923	33
02/16/1999	11:52:59	0.6924	33
02/16/1999	11:52:59	0.6925	33
02/16/1999	11:52:59	0.6926	33
02/16/1999	11:52:59	0.6925	33
02/16/1999	11:54:00	0.6926	33
02/16/1999	11:54:00	0.6924	33
02/16/1999	11:54:00	0.6926	33
02/16/1999	11:54:00	0.6927	33
02/16/1999	11:54:00	0.6928	33
02/16/1999	11:54:00	0.6929	33
02/16/1999	11:54:00	0.6928	33
02/16/1999	11:55:00	0.6926	33
02/16/1999	11:55:00	0.6925	33
02/16/1999	11:55:00	0.6926	33
02/16/1999	11:55:00	0.6925	33
02/16/1999	11:55:00	0.6926	33
02/16/1999	11:55:00	0.6927	33
02/16/1999	11:55:00	0.6928	33
02/16/1999	11:55:00	0.6926	33
02/16/1999	11:55:59	0.6925	33
02/16/1999	11:55:59	0.6923	33
02/16/1999	11:55:59	0.6925	33
02/16/1999	11:55:59	0.6924	33
02/16/1999	11:57:00	0.6923	33
02/16/1999	11:57:00	0.6922	33
02/16/1999	11:57:00	0.6923	33
02/16/1999	11:57:00	0.6924	33
02/16/1999	11:58:00	0.6922	33
02/16/1999	11:58:00	0.6921	33
02/16/1999	11:58:00	0.6922	33
02/16/1999	11:58:00	0.6921	33
02/16/1999	11:58:00	0.6923	33
02/16/1999	11:58:00	0.6924	33
02/16/1999	11:58:00	0.6923	33
02/16/1999	11:58:00	0.6924	33
02/16/1999	11:58:59	0.6923	33
02/16/1999	11:58:59	0.6924	33
02/16/1999	11:58:59	0.6923	33
02/16/1999	12:00:00	0.6924	33
02/16/1999	12:00:00	0.6925	33
02/16/1999	12:00:00	0.6926	33
02/16/1999	12:00:00	0.6928	33
02/16/1999	12:01:00	0.6925	33
02/16/1999	12:01:00	0.6926	33
02/16/1999	12:01:00	0.6927	33
02/16/1999	12:01:00	0.6928	33
02/16/1999	12:01:00	0.6929	33
02/16/1999	12:01:00	0.6928	33
02/16/1999	12:01:00	0.693	33
02/16/1999	12:01:00	0.6931	33
02/16/1999	12:01:00	0.6932	33
02/16/1999	12:01:00	0.6933	33
02/16/1999	12:01:00	0.6934	33
02/16/1999	12:01:59	0.6935	33
02/16/1999	12:01:59	0.6936	33
02/16/1999	12:01:59	0.6937	33
02/16/1999	12:01:59	0.6936	33
02/16/1999	12:01:59	0.6935	33
02/16/1999	12:01:59	0.6933	33
02/16/1999	12:01:59	0.6935	33
02/16/1999	12:01:59	0.6936	33
02/16/1999	12:03:00	0.6937	33
02/16/1999	12:03:00	0.6938	33
02/16/1999	12:03:00	0.694	33
02/16/1999	12:03:00	0.6941	33
02/16/1999	12:03:00	0.6942	33
02/16/1999	12:03:00	0.6939	33
02/16/1999	12:03:00	0.6938	33
02/16/1999	12:03:00	0.6939	33
02/16/1999	12:03:00	0.694	33
02/16/1999	12:03:00	0.6939	33
02/16/1999	12:03:00	0.6938	33
02/16/1999	12:04:00	0.6937	33
02/16/1999	12:04:00	0.6938	33
02/16/1999	12:04:00	0.6939	33
02/16/1999	12:04:00	0.694	33
02/16/1999	12:04:00	0.6939	33
02/16/1999	12:04:00	0.694	33
02/16/1999	12:04:00	0.6939	33
02/16/1999	12:04:00	0.6938	33
02/16/1999	12:04:59	0.6937	33
02/16/1999	12:04:59	0.6938	33
02/16/1999	12:04:59	0.6939	33
02/16/1999	12:04:59	0.694	33
02/16/1999	12:04:59	0.6939	33
02/16/1999	12:04:59	0.6938	33
02/16/1999	12:04:59	0.6939	33
02/16/1999	12:04:59	0.694	33
02/16/1999	12:04:59	0.6941	33
02/16/1999	12:04:59	0.694	33
02/16/1999	12:04:59	0.6941	33
02/16/1999	12:04:59	0.694	33
02/16/1999	12:04:59	0.6939	33
02/16/1999	12:04:59	0.6938	33
02/16/1999	12:05:59	0.6936	33
02/16/1999	12:05:59	0.6937	33
02/16/1999	12:05:59	0.6936	33
02/16/1999	12:05:59	0.6937	33
02/16/1999	12:07:00	0.6936	33
02/16/1999	12:07:00	0.6937	33
02/16/1999	12:07:00	0.6938	33
02/16/1999	12:08:00	0.694	33
02/16/1999	12:08:00	0.6938	33
02/16/1999	12:08:00	0.6937	33
02/16/1999	12:08:00	0.6938	33
02/16/1999	12:08:00	0.6937	33
02/16/1999	12:08:00	0.6938	33
02/16/1999	12:08:59	0.6939	33
02/16/1999	12:08:59	0.6938	33
02/16/1999	12:08:59	0.694	33
02/16/1999	12:08:59	0.6938	33
02/16/1999	12:08:59	0.6939	33
02/16/1999	12:10:00	0.6937	33
02/16/1999	12:10:00	0.6936	33
02/16/1999	12:10:00	0.6935	33
02/16/1999	12:10:00	0.6936	33
02/16/1999	12:10:00	0.6935	33
02/16/1999	12:11:00	0.6936	33
02/16/1999	12:11:00	0.6937	33
02/16/1999	12:11:59	0.6939	33
02/16/1999	12:11:59	0.6938	33
02/16/1999	12:11:59	0.6937	33
02/16/1999	12:11:59	0.6936	33
02/16/1999	12:11:59	0.6935	33
02/16/1999	12:11:59	0.6934	33
02/16/1999	12:13:00	0.6933	33
02/16/1999	12:13:00	0.6934	33
02/16/1999	12:14:00	0.6934	33
02/16/1999	12:14:59	0.6936	33
02/16/1999	12:16:00	0.6937	33
02/16/1999	12:16:00	0.6936	33
02/16/1999	12:16:00	0.6937	33
02/16/1999	12:17:00	0.6938	33
02/16/1999	12:17:59	0.6937	33
02/16/1999	12:17:59	0.6938	33
02/16/1999	12:19:00	0.6939	33
02/16/1999	12:19:00	0.694	33
02/16/1999	12:19:00	0.6939	33
02/16/1999	12:19:00	0.694	33
02/16/1999	12:19:00	0.6942	33
02/16/1999	12:19:00	0.6943	33
02/16/1999	12:19:00	0.6944	33
02/16/1999	12:20:00	0.6941	33
02/16/1999	12:20:00	0.694	33
02/16/1999	12:20:00	0.6939	33
02/16/1999	12:20:59	0.6938	33
02/16/1999	12:20:59	0.6937	33
02/16/1999	12:20:59	0.6934	33
02/16/1999	12:21:59	0.6933	33
02/16/1999	12:21:59	0.6934	33
02/16/1999	12:21:59	0.6935	33
02/16/1999	12:21:59	0.6937	33
02/16/1999	12:21:59	0.6936	33
02/16/1999	12:23:00	0.6935	33
02/16/1999	12:23:00	0.6934	33
02/16/1999	12:23:00	0.6936	33
02/16/1999	12:23:00	0.6937	33
02/16/1999	12:23:00	0.6936	33
02/16/1999	12:24:00	0.6935	33
02/16/1999	12:24:59	0.6934	33
02/16/1999	12:24:59	0.6933	33
02/16/1999	12:24:59	0.6934	33
02/16/1999	12:24:59	0.6935	33
02/16/1999	12:24:59	0.6934	33
02/16/1999	12:27:59	0.6935	33
02/16/1999	12:27:59	0.6936	33
02/16/1999	12:27:59	0.6934	33
02/16/1999	12:29:00	0.6933	33
02/16/1999	12:29:00	0.6932	33
02/16/1999	12:30:00	0.6933	33
02/16/1999	12:30:00	0.6932	33
02/16/1999	12:30:59	0.6931	33
02/16/1999	12:32:00	0.693	33
02/16/1999	12:33:00	0.6931	33
02/16/1999	12:33:00	0.6932	33
02/16/1999	12:33:59	0.6931	33
02/16/1999	12:33:59	0.693	33
02/16/1999	12:33:59	0.6931	33
02/16/1999	12:33:59	0.6932	33
02/16/1999	12:33:59	0.6933	33
02/16/1999	12:33:59	0.6932	33
02/16/1999	12:34:59	0.6933	33
02/16/1999	12:36:00	0.6934	33
02/16/1999	12:37:59	0.6933	33
02/16/1999	12:37:59	0.6935	33
02/16/1999	12:40:00	0.6936	33
02/16/1999	12:40:00	0.6935	33
02/16/1999	12:40:00	0.6937	33
02/16/1999	12:40:00	0.6938	33
02/16/1999	12:40:59	0.6939	33
02/16/1999	12:42:00	0.6935	33
02/16/1999	12:43:59	0.6936	33
02/16/1999	12:46:00	0.6934	33
02/16/1999	12:46:59	0.6935	33
02/16/1999	12:49:59	0.6934	33
02/16/1999	12:49:59	0.6936	33
02/16/1999	12:49:59	0.6937	33
02/16/1999	12:55:00	0.6934	33
02/16/1999	12:55:00	0.6935	33
02/16/1999	12:56:00	0.6933	33
02/16/1999	12:56:59	0.6934	33
02/16/1999	12:56:59	0.6932	33
02/16/1999	12:59:00	0.6933	33
02/16/1999	12:59:00	0.6936	33
02/16/1999	12:59:00	0.6937	33
02/16/1999	13:01:00	0.6936	33
02/16/1999	13:02:59	0.6935	33
02/16/1999	13:04:00	0.6934	33
02/16/1999	13:04:00	0.6933	33
02/16/1999	13:06:59	0.6934	33
02/16/1999	13:06:59	0.6933	33
02/16/1999	13:09:59	0.6934	33
02/16/1999	13:09:59	0.6933	33
02/16/1999	13:12:00	0.6934	33
02/16/1999	13:12:00	0.6935	33
02/16/1999	13:12:00	0.6936	33
02/16/1999	13:12:00	0.6937	33
02/16/1999	13:12:00	0.6936	33
02/16/1999	13:12:00	0.6935	33
02/16/1999	13:15:00	0.6933	33
02/16/1999	13:15:00	0.6934	33
02/16/1999	13:15:00	0.6933	33
02/16/1999	13:17:00	0.6936	33
02/16/1999	13:17:00	0.6937	33
02/16/1999	13:18:00	0.6935	33
02/16/1999	13:18:59	0.6936	33
02/16/1999	13:19:59	0.6937	33
02/16/1999	13:25:00	0.6937	33
02/16/1999	13:27:00	0.6937	33
02/16/1999	13:28:00	0.6935	33
02/16/1999	13:30:00	0.6936	33
02/16/1999	13:31:00	0.6937	33
02/16/1999	13:31:59	0.6936	33
02/16/1999	13:31:59	0.6935	33
02/16/1999	13:34:59	0.6937	33
02/16/1999	13:37:00	0.6938	33
02/16/1999	13:38:59	0.6939	33
02/16/1999	13:40:00	0.694	33
02/16/1999	13:40:00	0.6942	33
02/16/1999	13:40:00	0.6941	33
02/16/1999	13:41:00	0.694	33
02/16/1999	13:41:00	0.6941	33
02/16/1999	13:44:59	0.6942	33
02/16/1999	13:44:59	0.6941	33
02/16/1999	13:44:59	0.694	33
02/16/1999	13:46:00	0.6941	33
02/16/1999	13:47:59	0.694	33
02/16/1999	13:49:00	0.6942	33
02/16/1999	13:50:00	0.6941	33
02/16/1999	13:50:00	0.6942	33
02/16/1999	13:50:00	0.6943	33
02/16/1999	13:50:00	0.6942	33
02/16/1999	13:50:59	0.6943	33
02/16/1999	13:50:59	0.6944	33
02/16/1999	13:50:59	0.6945	33
02/16/1999	13:50:59	0.6944	33
02/16/1999	13:50:59	0.6945	33
02/16/1999	13:50:59	0.6946	33
02/16/1999	13:51:59	0.6947	33
02/16/1999	13:51:59	0.6949	33
02/16/1999	13:51:59	0.6952	33
02/16/1999	13:51:59	0.6948	33
02/16/1999	13:51:59	0.6951	33
02/16/1999	13:51:59	0.695	33
02/16/1999	13:51:59	0.6949	33
02/16/1999	13:53:00	0.6948	33
02/16/1999	13:53:00	0.6949	33
02/16/1999	13:53:00	0.695	33
02/16/1999	13:53:00	0.6949	33
02/16/1999	13:53:00	0.6948	33
02/16/1999	13:54:00	0.6949	33
02/16/1999	13:54:00	0.695	33
02/16/1999	13:54:00	0.6948	33
02/16/1999	13:57:00	0.6949	33
02/16/1999	13:57:00	0.695	33
02/16/1999	13:57:59	0.6949	33
02/16/1999	13:57:59	0.6948	33
02/16/1999	13:57:59	0.6947	33
02/16/1999	13:57:59	0.6946	33
02/16/1999	13:57:59	0.6945	33
02/16/1999	13:59:00	0.6946	33
02/16/1999	13:59:00	0.6947	33
02/16/1999	13:59:00	0.6946	33
02/16/1999	13:59:00	0.6945	33
02/16/1999	13:59:00	0.6944	33
02/16/1999	13:59:00	0.6943	33
02/16/1999	13:59:00	0.6942	33
02/16/1999	13:59:00	0.6943	33
02/16/1999	13:59:00	0.6942	49
02/17/1999	14:29:59	0.6943	73
02/17/1999	14:47:00	0.694	65
02/17/1999	14:49:59	0.694	65
02/17/1999	14:52:59	0.6941	65
02/17/1999	14:57:00	0.6941	65
02/17/1999	15:00:00	0.694	65
02/17/1999	15:03:00	0.6941	65
02/17/1999	15:03:00	0.694	65
02/17/1999	15:03:00	0.6941	65
02/17/1999	15:13:00	0.694	65
02/17/1999	15:33:00	0.6939	65
02/17/1999	15:33:59	0.6939	65
02/17/1999	15:45:00	0.6939	65
02/17/1999	15:49:00	0.6943	65
02/17/1999	15:50:59	0.6943	65
02/17/1999	15:53:00	0.6939	65
02/17/1999	15:59:59	0.6947	65
02/17/1999	16:05:59	0.6944	65
02/17/1999	16:28:00	0.6947	65
02/17/1999	16:33:00	0.6948	65
02/17/1999	16:37:00	0.6948	65
02/17/1999	16:38:59	0.695	65
02/17/1999	16:41:59	0.6956	65
02/17/1999	16:41:59	0.6957	65
02/17/1999	16:41:59	0.6959	65
02/17/1999	16:43:00	0.696	65
02/17/1999	16:43:00	0.6962	65
02/17/1999	16:44:00	0.6964	65
02/17/1999	16:47:59	0.696	65
02/17/1999	17:00:59	0.6955	65
02/17/1999	17:03:00	0.6955	65
02/17/1999	17:03:59	0.6955	65
02/17/1999	17:04:59	0.696	65
02/17/1999	17:09:00	0.6955	65
02/17/1999	17:15:00	0.6955	65
02/17/1999	17:23:00	0.6954	65
02/17/1999	17:35:00	0.695	65
02/17/1999	17:39:00	0.695	65
02/17/1999	17:41:00	0.6954	65
02/17/1999	17:47:00	0.6949	65
02/17/1999	17:48:59	0.6948	65
02/17/1999	17:52:59	0.695	65
02/17/1999	17:58:59	0.6955	65
02/17/1999	18:11:59	0.6953	65
02/17/1999	18:14:00	0.6955	65
02/17/1999	18:16:00	0.6955	65
02/17/1999	18:20:00	0.6955	65
02/17/1999	18:23:00	0.6953	65
02/17/1999	18:23:00	0.6956	65
02/17/1999	18:23:00	0.6947	65
02/17/1999	18:24:00	0.6944	65
02/17/1999	18:27:59	0.6943	65
02/17/1999	18:30:00	0.6942	65
02/17/1999	18:40:00	0.694	65
02/17/1999	18:43:59	0.6935	65
02/17/1999	18:43:59	0.6934	65
02/17/1999	18:45:00	0.6933	65
02/17/1999	18:46:00	0.6931	65
02/17/1999	18:48:00	0.6934	65
02/17/1999	18:53:59	0.6934	65
02/17/1999	18:53:59	0.6933	65
02/17/1999	18:59:00	0.6935	65
02/17/1999	19:04:00	0.694	65
02/17/1999	19:30:00	0.6939	65
02/17/1999	19:51:59	0.6936	65
02/17/1999	19:57:59	0.6941	65
02/17/1999	20:00:00	0.6941	65
02/17/1999	20:04:59	0.6942	65
02/17/1999	20:10:00	0.6941	65
02/17/1999	20:19:00	0.6942	65
02/17/1999	20:32:59	0.694	65
02/17/1999	20:34:00	0.6939	65
02/17/1999	20:41:00	0.6942	65
02/17/1999	20:41:00	0.6943	65
02/17/1999	20:55:59	0.6939	65
02/17/1999	21:03:00	0.6938	65
02/17/1999	21:13:00	0.694	65
02/17/1999	21:20:59	0.6939	65
02/17/1999	21:27:59	0.694	65
02/17/1999	21:45:00	0.6938	65
02/17/1999	21:49:00	0.6938	65
02/17/1999	21:53:59	0.6938	65
02/17/1999	21:56:00	0.694	65
02/17/1999	23:15:00	0.6942	65
02/17/1999	23:19:59	0.6944	65
02/17/1999	23:23:59	0.6942	65
02/17/1999	23:25:00	0.694	65
02/17/1999	23:25:00	0.6942	65
02/17/1999	23:26:00	0.694	65
02/17/1999	23:28:00	0.694	65
02/17/1999	23:35:00	0.6939	65
02/17/1999	23:45:59	0.6942	65
02/17/1999	23:51:00	0.6942	65
02/17/1999	23:58:59	0.6942	65
02/17/1999	00:21:59	0.694	65
02/17/1999	00:24:00	0.6936	65
02/17/1999	00:27:00	0.6935	65
02/17/1999	00:30:59	0.6935	65
02/17/1999	00:40:00	0.6934	65
02/17/1999	00:43:00	0.6932	65
02/17/1999	00:45:00	0.693	65
02/17/1999	00:45:00	0.6929	65
02/17/1999	00:45:00	0.6926	65
02/17/1999	00:45:00	0.6928	65
02/17/1999	00:49:00	0.6932	65
02/17/1999	00:49:59	0.6931	65
02/17/1999	00:53:00	0.693	65
02/17/1999	00:53:59	0.6929	65
02/17/1999	00:56:59	0.6929	65
02/17/1999	00:56:59	0.6927	65
02/17/1999	01:04:00	0.6928	65
02/17/1999	01:12:00	0.6939	65
02/17/1999	01:24:00	0.694	65
02/17/1999	01:24:00	0.6937	65
02/17/1999	01:28:59	0.6937	65
02/17/1999	01:30:00	0.6937	65
02/17/1999	01:31:00	0.6938	65
02/17/1999	01:31:59	0.6937	65
02/17/1999	01:44:59	0.6928	65
02/17/1999	01:46:00	0.6933	65
02/17/1999	01:47:59	0.6933	65
02/17/1999	01:54:00	0.693	65
02/17/1999	01:57:59	0.6934	65
02/17/1999	01:59:00	0.6935	65
02/17/1999	02:04:59	0.6935	65
02/17/1999	02:13:59	0.6932	65
02/17/1999	02:16:00	0.6935	65
02/17/1999	02:16:00	0.6934	65
02/17/1999	02:18:00	0.6933	65
02/17/1999	02:23:59	0.6936	65
02/17/1999	02:25:00	0.694	65
02/17/1999	02:32:00	0.6935	65
02/17/1999	02:32:00	0.6934	65
02/17/1999	02:35:00	0.6933	65
02/17/1999	02:38:00	0.6934	65
02/17/1999	02:48:00	0.6934	65
02/17/1999	03:03:00	0.6935	65
02/17/1999	03:23:00	0.6935	65
02/17/1999	03:24:59	0.6935	65
02/17/1999	03:27:00	0.6933	65
02/17/1999	03:29:00	0.6933	65
02/17/1999	03:33:00	0.6933	65
02/17/1999	03:34:59	0.6932	65
02/17/1999	03:40:00	0.693	65
02/17/1999	03:43:00	0.693	65
02/17/1999	03:45:00	0.6931	65
02/17/1999	03:48:00	0.6932	65
02/17/1999	03:55:00	0.6928	65
02/17/1999	04:02:59	0.6927	65
02/17/1999	04:12:00	0.6929	65
02/17/1999	04:21:59	0.6927	65
02/17/1999	04:25:59	0.6926	65
02/17/1999	04:31:59	0.693	65
02/17/1999	04:40:00	0.6932	65
02/17/1999	04:41:00	0.6933	65
02/17/1999	05:00:00	0.693	65
02/17/1999	05:10:00	0.6928	65
02/17/1999	05:13:59	0.6924	65
02/17/1999	05:13:59	0.6922	65
02/17/1999	05:16:00	0.6925	65
02/17/1999	05:18:00	0.6922	65
02/17/1999	05:19:00	0.6921	65
02/17/1999	05:25:00	0.6924	65
02/17/1999	05:28:00	0.6921	65
02/17/1999	05:28:00	0.692	65
02/17/1999	05:29:00	0.6917	65
02/17/1999	05:29:00	0.6919	65
02/17/1999	05:29:00	0.6916	65
02/17/1999	05:29:59	0.6915	65
02/17/1999	05:29:59	0.6914	65
02/17/1999	05:29:59	0.6913	65
02/17/1999	05:29:59	0.6914	65
02/17/1999	05:31:00	0.6917	65
02/17/1999	05:32:00	0.6915	65
02/17/1999	05:32:59	0.6914	65
02/17/1999	05:32:59	0.6913	65
02/17/1999	05:32:59	0.6914	65
02/17/1999	05:34:00	0.6916	65
02/17/1999	05:35:59	0.6916	65
02/17/1999	05:35:59	0.6917	65
02/17/1999	05:44:00	0.6916	65
02/17/1999	06:03:00	0.6916	65
02/17/1999	06:17:00	0.6926	65
02/17/1999	06:24:59	0.6915	65
02/17/1999	06:24:59	0.6914	65
02/17/1999	06:29:00	0.6913	65
02/17/1999	06:30:59	0.6913	65
02/17/1999	06:30:59	0.6912	65
02/17/1999	06:30:59	0.6911	65
02/17/1999	06:33:00	0.691	65
02/17/1999	06:33:59	0.691	65
02/17/1999	06:36:00	0.691	65
02/17/1999	06:36:59	0.6909	65
02/17/1999	06:36:59	0.6908	65
02/17/1999	06:36:59	0.6907	81
02/17/1999	07:19:59	0.6917	41
02/17/1999	07:19:59	0.6918	33
02/17/1999	07:19:59	0.6919	33
02/17/1999	07:21:00	0.6918	33
02/17/1999	07:21:59	0.692	33
02/17/1999	07:21:59	0.6919	33
02/17/1999	07:21:59	0.6918	33
02/17/1999	07:22:59	0.6917	33
02/17/1999	07:22:59	0.6916	33
02/17/1999	07:22:59	0.6917	33
02/17/1999	07:22:59	0.6916	33
02/17/1999	07:22:59	0.6917	33
02/17/1999	07:22:59	0.6918	33
02/17/1999	07:24:00	0.6917	33
02/17/1999	07:24:00	0.6916	33
02/17/1999	07:25:59	0.6917	33
02/17/1999	07:25:59	0.6918	33
02/17/1999	07:25:59	0.6917	33
02/17/1999	07:25:59	0.6916	33
02/17/1999	07:28:00	0.6917	33
02/17/1999	07:28:00	0.6918	33
02/17/1999	07:28:00	0.6917	33
02/17/1999	07:28:00	0.6918	33
02/17/1999	07:28:59	0.6919	33
02/17/1999	07:28:59	0.692	33
02/17/1999	07:28:59	0.6921	33
02/17/1999	07:28:59	0.692	33
02/17/1999	07:30:00	0.6922	33
02/17/1999	07:31:00	0.6921	33
02/17/1999	07:31:00	0.6922	33
02/17/1999	07:31:59	0.6923	33
02/17/1999	07:31:59	0.6922	33
02/17/1999	07:33:00	0.6923	33
02/17/1999	07:33:00	0.6924	33
02/17/1999	07:33:00	0.6923	33
02/17/1999	07:34:00	0.6922	33
02/17/1999	07:34:00	0.6921	33
02/17/1999	07:34:00	0.6922	33
02/17/1999	07:34:00	0.6923	33
02/17/1999	07:34:59	0.6921	33
02/17/1999	07:34:59	0.6922	33
02/17/1999	07:34:59	0.6921	33
02/17/1999	07:34:59	0.6922	33
02/17/1999	07:38:00	0.6921	33
02/17/1999	07:38:59	0.6921	33
02/17/1999	07:40:00	0.692	33
02/17/1999	07:41:00	0.6922	33
02/17/1999	07:41:59	0.692	33
02/17/1999	07:41:59	0.6919	33
02/17/1999	07:43:00	0.6918	33
02/17/1999	07:43:00	0.6916	33
02/17/1999	07:44:00	0.6917	33
02/17/1999	07:44:00	0.6918	33
02/17/1999	07:44:00	0.6917	33
02/17/1999	07:44:59	0.6919	33
02/17/1999	07:44:59	0.692	33
02/17/1999	07:46:00	0.6921	33
02/17/1999	07:46:00	0.692	33
02/17/1999	07:47:59	0.6923	33
02/17/1999	07:49:00	0.6922	33
02/17/1999	07:50:00	0.6923	33
02/17/1999	07:50:59	0.6922	33
02/17/1999	07:50:59	0.6923	33
02/17/1999	07:50:59	0.6924	33
02/17/1999	07:50:59	0.6923	33
02/17/1999	07:51:59	0.6924	33
02/17/1999	07:51:59	0.6926	33
02/17/1999	07:51:59	0.6925	33
02/17/1999	07:51:59	0.6924	33
02/17/1999	07:53:00	0.6923	33
02/17/1999	07:53:00	0.6922	33
02/17/1999	07:53:00	0.692	33
02/17/1999	07:54:00	0.6921	33
02/17/1999	07:54:00	0.6922	33
02/17/1999	07:54:00	0.6921	33
02/17/1999	07:54:00	0.6922	33
02/17/1999	07:54:59	0.692	33
02/17/1999	07:54:59	0.6921	33
02/17/1999	07:56:00	0.6921	33
02/17/1999	07:56:00	0.6922	33
02/17/1999	07:57:00	0.6923	33
02/17/1999	07:57:00	0.6922	33
02/17/1999	07:57:59	0.6921	33
02/17/1999	07:59:00	0.6923	33
02/17/1999	07:59:00	0.6924	33
02/17/1999	07:59:00	0.6921	33
02/17/1999	07:59:00	0.692	33
02/17/1999	08:00:00	0.6919	33
02/17/1999	08:00:00	0.6918	33
02/17/1999	08:00:59	0.6919	33
02/17/1999	08:02:00	0.6918	33
02/17/1999	08:02:00	0.6917	33
02/17/1999	08:02:00	0.6918	33
02/17/1999	08:03:00	0.6917	33
02/17/1999	08:04:59	0.6916	33
02/17/1999	08:04:59	0.6917	33
02/17/1999	08:04:59	0.6916	33
02/17/1999	08:06:00	0.6917	33
02/17/1999	08:06:59	0.6918	33
02/17/1999	08:09:00	0.692	33
02/17/1999	08:09:00	0.6918	33
02/17/1999	08:10:00	0.6917	33
02/17/1999	08:10:00	0.6918	33
02/17/1999	08:10:00	0.6919	33
02/17/1999	08:10:00	0.6918	33
02/17/1999	08:10:59	0.6917	33
02/17/1999	08:12:00	0.6919	33
02/17/1999	08:12:00	0.692	33
02/17/1999	08:13:00	0.6919	33
02/17/1999	08:15:00	0.6918	33
02/17/1999	08:16:59	0.6919	33
02/17/1999	08:18:00	0.6917	33
02/17/1999	08:19:00	0.6918	33
02/17/1999	08:19:00	0.6917	33
02/17/1999	08:19:00	0.6916	33
02/17/1999	08:19:00	0.6915	33
02/17/1999	08:19:59	0.6917	33
02/17/1999	08:19:59	0.6915	33
02/17/1999	08:19:59	0.6914	33
02/17/1999	08:19:59	0.6913	33
02/17/1999	08:19:59	0.6912	33
02/17/1999	08:19:59	0.6916	33
02/17/1999	08:20:59	0.6913	33
02/17/1999	08:22:00	0.6914	33
02/17/1999	08:22:00	0.6913	33
02/17/1999	08:22:00	0.6914	33
02/17/1999	08:22:00	0.6915	33
02/17/1999	08:23:00	0.6914	33
02/17/1999	08:23:00	0.6915	33
02/17/1999	08:23:00	0.6913	33
02/17/1999	08:23:00	0.6912	33
02/17/1999	08:23:59	0.6913	33
02/17/1999	08:23:59	0.6912	33
02/17/1999	08:23:59	0.6911	33
02/17/1999	08:23:59	0.6912	33
02/17/1999	08:23:59	0.6913	33
02/17/1999	08:23:59	0.6914	33
02/17/1999	08:23:59	0.6913	33
02/17/1999	08:25:00	0.6914	33
02/17/1999	08:25:00	0.6915	33
02/17/1999	08:26:00	0.6913	33
02/17/1999	08:26:00	0.6912	33
02/17/1999	08:26:59	0.6913	33
02/17/1999	08:26:59	0.6914	33
02/17/1999	08:29:00	0.6915	33
02/17/1999	08:29:00	0.6914	33
02/17/1999	08:29:59	0.6915	33
02/17/1999	08:29:59	0.6916	33
02/17/1999	08:29:59	0.6917	33
02/17/1999	08:29:59	0.6916	33
02/17/1999	08:29:59	0.6918	33
02/17/1999	08:31:00	0.692	33
02/17/1999	08:31:00	0.6919	33
02/17/1999	08:31:00	0.692	33
02/17/1999	08:31:00	0.6919	33
02/17/1999	08:32:00	0.692	33
02/17/1999	08:32:00	0.6918	33
02/17/1999	08:32:59	0.6919	33
02/17/1999	08:34:00	0.692	33
02/17/1999	08:34:00	0.6921	33
02/17/1999	08:34:00	0.692	33
02/17/1999	08:35:59	0.6921	33
02/17/1999	08:36:59	0.692	33
02/17/1999	08:38:00	0.6922	33
02/17/1999	08:38:00	0.692	33
02/17/1999	08:39:00	0.6922	33
02/17/1999	08:39:00	0.6923	33
02/17/1999	08:39:00	0.6922	33
02/17/1999	08:39:59	0.6924	33
02/17/1999	08:39:59	0.6923	33
02/17/1999	08:41:00	0.6926	33
02/17/1999	08:41:00	0.6925	33
02/17/1999	08:41:00	0.6926	33
02/17/1999	08:41:00	0.6925	33
02/17/1999	08:42:00	0.6926	33
02/17/1999	08:42:00	0.6927	33
02/17/1999	08:42:00	0.6928	33
02/17/1999	08:42:59	0.6927	33
02/17/1999	08:42:59	0.6928	33
02/17/1999	08:44:00	0.693	33
02/17/1999	08:45:00	0.6931	33
02/17/1999	08:45:00	0.6932	33
02/17/1999	08:45:00	0.693	33
02/17/1999	08:45:00	0.6931	33
02/17/1999	08:45:00	0.6932	33
02/17/1999	08:45:00	0.6933	33
02/17/1999	08:45:59	0.6932	33
02/17/1999	08:45:59	0.6931	33
02/17/1999	08:45:59	0.6932	33
02/17/1999	08:45:59	0.6931	33
02/17/1999	08:47:00	0.6932	33
02/17/1999	08:47:00	0.6931	33
02/17/1999	08:47:00	0.6932	33
02/17/1999	08:47:00	0.6931	33
02/17/1999	08:47:00	0.6932	33
02/17/1999	08:48:00	0.6933	33
02/17/1999	08:48:00	0.6934	33
02/17/1999	08:48:00	0.6933	33
02/17/1999	08:48:00	0.6934	33
02/17/1999	08:48:59	0.6935	33
02/17/1999	08:48:59	0.6936	33
02/17/1999	08:48:59	0.6937	33
02/17/1999	08:48:59	0.6935	33
02/17/1999	08:48:59	0.6936	33
02/17/1999	08:48:59	0.6935	33
02/17/1999	08:48:59	0.6937	33
02/17/1999	08:48:59	0.6938	33
02/17/1999	08:48:59	0.6936	33
02/17/1999	08:49:59	0.6939	33
02/17/1999	08:49:59	0.694	33
02/17/1999	08:49:59	0.6939	33
02/17/1999	08:49:59	0.6938	33
02/17/1999	08:49:59	0.6937	33
02/17/1999	08:49:59	0.6938	33
02/17/1999	08:51:00	0.6937	33
02/17/1999	08:51:00	0.6938	33
02/17/1999	08:51:00	0.6939	33
02/17/1999	08:51:00	0.694	33
02/17/1999	08:51:00	0.6939	33
02/17/1999	08:51:00	0.6938	33
02/17/1999	08:51:00	0.6937	33
02/17/1999	08:51:00	0.6938	33
02/17/1999	08:51:00	0.6937	33
02/17/1999	08:51:59	0.6936	33
02/17/1999	08:51:59	0.6935	33
02/17/1999	08:52:59	0.6937	33
02/17/1999	08:52:59	0.6936	33
02/17/1999	08:52:59	0.6935	33
02/17/1999	08:52:59	0.6936	33
02/17/1999	08:52:59	0.6935	33
02/17/1999	08:52:59	0.6934	33
02/17/1999	08:54:00	0.6935	33
02/17/1999	08:54:00	0.6936	33
02/17/1999	08:54:00	0.6937	33
02/17/1999	08:54:00	0.6938	33
02/17/1999	08:54:00	0.6937	33
02/17/1999	08:55:00	0.6938	33
02/17/1999	08:55:00	0.6937	33
02/17/1999	08:55:00	0.6938	33
02/17/1999	08:55:00	0.6937	33
02/17/1999	08:55:00	0.6936	33
02/17/1999	08:55:00	0.6935	33
02/17/1999	08:57:00	0.6936	33
02/17/1999	08:57:00	0.6935	33
02/17/1999	08:57:00	0.6936	33
02/17/1999	08:57:00	0.6935	33
02/17/1999	08:57:00	0.6934	33
02/17/1999	08:58:00	0.6935	33
02/17/1999	08:58:00	0.6936	33
02/17/1999	08:58:59	0.6937	33
02/17/1999	08:58:59	0.6938	33
02/17/1999	08:58:59	0.6939	33
02/17/1999	08:58:59	0.694	33
02/17/1999	08:58:59	0.6938	33
02/17/1999	09:00:00	0.6937	33
02/17/1999	09:00:00	0.6936	33
02/17/1999	09:00:00	0.6935	33
02/17/1999	09:00:00	0.6937	33
02/17/1999	09:01:00	0.6936	33
02/17/1999	09:01:00	0.6934	33
02/17/1999	09:01:00	0.6933	33
02/17/1999	09:01:00	0.6932	33
02/17/1999	09:01:00	0.6931	33
02/17/1999	09:01:59	0.6932	33
02/17/1999	09:01:59	0.6931	33
02/17/1999	09:01:59	0.6932	33
02/17/1999	09:03:00	0.6933	33
02/17/1999	09:03:00	0.6931	33
02/17/1999	09:04:00	0.6932	33
02/17/1999	09:04:00	0.693	33
02/17/1999	09:04:59	0.6931	33
02/17/1999	09:04:59	0.693	33
02/17/1999	09:04:59	0.6929	33
02/17/1999	09:05:59	0.693	33
02/17/1999	09:05:59	0.6931	33
02/17/1999	09:05:59	0.693	33
02/17/1999	09:05:59	0.6929	33
02/17/1999	09:07:00	0.6931	33
02/17/1999	09:07:00	0.6932	33
02/17/1999	09:08:00	0.6933	33
02/17/1999	09:08:00	0.6934	33
02/17/1999	09:08:00	0.6933	33
02/17/1999	09:08:00	0.6934	33
02/17/1999	09:08:59	0.6932	33
02/17/1999	09:08:59	0.6933	33
02/17/1999	09:10:00	0.6934	33
02/17/1999	09:10:00	0.6935	33
02/17/1999	09:10:00	0.6936	33
02/17/1999	09:10:00	0.6937	33
02/17/1999	09:10:00	0.6936	33
02/17/1999	09:10:00	0.6937	33
02/17/1999	09:10:00	0.6936	33
02/17/1999	09:10:00	0.6937	33
02/17/1999	09:10:00	0.6938	33
02/17/1999	09:10:00	0.6939	33
02/17/1999	09:11:00	0.6938	33
02/17/1999	09:11:00	0.6937	33
02/17/1999	09:11:00	0.6936	33
02/17/1999	09:11:59	0.6937	33
02/17/1999	09:11:59	0.6938	33
02/17/1999	09:11:59	0.6937	33
02/17/1999	09:11:59	0.6936	33
02/17/1999	09:14:00	0.6935	33
02/17/1999	09:14:00	0.6936	33
02/17/1999	09:14:00	0.6937	33
02/17/1999	09:14:00	0.6938	33
02/17/1999	09:14:59	0.6937	33
02/17/1999	09:14:59	0.6936	33
02/17/1999	09:16:00	0.6935	33
02/17/1999	09:16:00	0.6934	33
02/17/1999	09:16:00	0.6933	33
02/17/1999	09:16:00	0.6932	33
02/17/1999	09:17:00	0.6933	33
02/17/1999	09:17:59	0.6935	33
02/17/1999	09:19:00	0.6934	33
02/17/1999	09:20:00	0.6935	33
02/17/1999	09:20:00	0.6936	33
02/17/1999	09:20:00	0.6935	33
02/17/1999	09:20:00	0.6934	33
02/17/1999	09:20:59	0.6935	33
02/17/1999	09:20:59	0.6936	33
02/17/1999	09:23:00	0.6932	33
02/17/1999	09:23:00	0.6933	33
02/17/1999	09:23:00	0.6934	33
02/17/1999	09:24:00	0.6935	33
02/17/1999	09:24:00	0.6936	33
02/17/1999	09:24:59	0.6937	33
02/17/1999	09:24:59	0.6938	33
02/17/1999	09:24:59	0.6939	33
02/17/1999	09:24:59	0.694	33
02/17/1999	09:24:59	0.6941	33
02/17/1999	09:24:59	0.6942	33
02/17/1999	09:26:00	0.6941	33
02/17/1999	09:26:00	0.6942	33
02/17/1999	09:26:00	0.6943	33
02/17/1999	09:26:00	0.6942	33
02/17/1999	09:26:00	0.6943	33
02/17/1999	09:26:00	0.6944	33
02/17/1999	09:26:00	0.6943	33
02/17/1999	09:26:00	0.6942	33
02/17/1999	09:26:00	0.6943	33
02/17/1999	09:26:00	0.6942	33
02/17/1999	09:26:00	0.6943	33
02/17/1999	09:26:00	0.6942	33
02/17/1999	09:26:00	0.6941	33
02/17/1999	09:27:00	0.6942	33
02/17/1999	09:27:00	0.6944	33
02/17/1999	09:27:00	0.6943	33
02/17/1999	09:27:00	0.6944	33
02/17/1999	09:27:00	0.6945	33
02/17/1999	09:27:00	0.6946	33
02/17/1999	09:27:00	0.6944	33
02/17/1999	09:27:00	0.6945	33
02/17/1999	09:27:00	0.6946	33
02/17/1999	09:27:59	0.6947	33
02/17/1999	09:27:59	0.6946	33
02/17/1999	09:27:59	0.6947	33
02/17/1999	09:27:59	0.6948	33
02/17/1999	09:27:59	0.6949	33
02/17/1999	09:27:59	0.6946	33
02/17/1999	09:27:59	0.6947	33
02/17/1999	09:27:59	0.6946	33
02/17/1999	09:27:59	0.6947	33
02/17/1999	09:29:00	0.6948	33
02/17/1999	09:29:00	0.6947	33
02/17/1999	09:29:00	0.6946	33
02/17/1999	09:29:00	0.6947	33
02/17/1999	09:29:00	0.6948	33
02/17/1999	09:29:00	0.6946	33
02/17/1999	09:30:59	0.6944	33
02/17/1999	09:30:59	0.6943	33
02/17/1999	09:32:00	0.6946	33
02/17/1999	09:32:00	0.6945	33
02/17/1999	09:33:00	0.6944	33
02/17/1999	09:33:00	0.6942	33
02/17/1999	09:33:00	0.6941	33
02/17/1999	09:33:59	0.6942	33
02/17/1999	09:33:59	0.6941	33
02/17/1999	09:33:59	0.6942	33
02/17/1999	09:34:59	0.6944	33
02/17/1999	09:34:59	0.6942	33
02/17/1999	09:34:59	0.6943	33
02/17/1999	09:34:59	0.6942	33
02/17/1999	09:36:00	0.6941	33
02/17/1999	09:36:59	0.6943	33
02/17/1999	09:37:59	0.6942	33
02/17/1999	09:39:00	0.6941	33
02/17/1999	09:39:00	0.694	33
02/17/1999	09:40:00	0.6941	33
02/17/1999	09:40:59	0.6944	33
02/17/1999	09:40:59	0.6946	33
02/17/1999	09:42:00	0.6947	33
02/17/1999	09:42:00	0.6946	33
02/17/1999	09:42:00	0.6945	33
02/17/1999	09:42:00	0.6946	33
02/17/1999	09:43:00	0.6945	33
02/17/1999	09:43:59	0.6946	33
02/17/1999	09:43:59	0.6947	33
02/17/1999	09:43:59	0.6946	33
02/17/1999	09:43:59	0.6947	33
02/17/1999	09:43:59	0.6948	33
02/17/1999	09:45:00	0.6947	33
02/17/1999	09:45:00	0.6948	33
02/17/1999	09:45:00	0.6949	33
02/17/1999	09:45:00	0.695	33
02/17/1999	09:46:00	0.6947	33
02/17/1999	09:46:00	0.6946	33
02/17/1999	09:46:00	0.6947	33
02/17/1999	09:46:00	0.6948	33
02/17/1999	09:46:00	0.6949	33
02/17/1999	09:46:00	0.695	33
02/17/1999	09:46:00	0.6951	33
02/17/1999	09:46:00	0.6952	33
02/17/1999	09:46:00	0.6953	33
02/17/1999	09:46:00	0.6951	33
02/17/1999	09:46:00	0.695	33
02/17/1999	09:46:59	0.6949	33
02/17/1999	09:46:59	0.695	33
02/17/1999	09:46:59	0.6949	33
02/17/1999	09:46:59	0.695	33
02/17/1999	09:46:59	0.6951	33
02/17/1999	09:46:59	0.695	33
02/17/1999	09:46:59	0.6949	33
02/17/1999	09:48:00	0.695	33
02/17/1999	09:48:00	0.6951	33
02/17/1999	09:48:00	0.695	33
02/17/1999	09:48:00	0.6951	33
02/17/1999	09:48:00	0.6952	33
02/17/1999	09:49:00	0.6951	33
02/17/1999	09:49:00	0.695	33
02/17/1999	09:49:00	0.6949	33
02/17/1999	09:49:59	0.6948	33
02/17/1999	09:49:59	0.695	33
02/17/1999	09:50:59	0.6949	33
02/17/1999	09:50:59	0.695	33
02/17/1999	09:50:59	0.6951	33
02/17/1999	09:50:59	0.6952	33
02/17/1999	09:50:59	0.6953	33
02/17/1999	09:50:59	0.6954	33
02/17/1999	09:52:00	0.6952	33
02/17/1999	09:52:00	0.6951	33
02/17/1999	09:52:00	0.6952	33
02/17/1999	09:52:00	0.6953	33
02/17/1999	09:53:00	0.6954	33
02/17/1999	09:53:00	0.6955	33
02/17/1999	09:53:59	0.6952	33
02/17/1999	09:53:59	0.6955	33
02/17/1999	09:53:59	0.6956	33
02/17/1999	09:53:59	0.6954	33
02/17/1999	09:53:59	0.6953	33
02/17/1999	09:53:59	0.6952	33
02/17/1999	09:53:59	0.6953	33
02/17/1999	09:53:59	0.6954	33
02/17/1999	09:53:59	0.6953	33
02/17/1999	09:55:00	0.6952	33
02/17/1999	09:55:00	0.6953	33
02/17/1999	09:55:00	0.6952	33
02/17/1999	09:55:00	0.6951	33
02/17/1999	09:55:00	0.695	33
02/17/1999	09:55:00	0.6951	33
02/17/1999	09:56:00	0.6952	33
02/17/1999	09:56:00	0.6953	33
02/17/1999	09:56:00	0.6954	33
02/17/1999	09:56:00	0.6955	33
02/17/1999	09:56:00	0.6956	33
02/17/1999	09:56:00	0.6957	33
02/17/1999	09:56:00	0.6956	33
02/17/1999	09:56:00	0.6955	33
02/17/1999	09:56:59	0.6952	33
02/17/1999	09:56:59	0.6953	33
02/17/1999	09:56:59	0.6954	33
02/17/1999	09:56:59	0.6953	33
02/17/1999	09:58:00	0.6954	33
02/17/1999	09:59:00	0.6953	33
02/17/1999	09:59:00	0.6954	33
02/17/1999	09:59:00	0.6955	33
02/17/1999	09:59:00	0.6956	33
02/17/1999	09:59:00	0.6955	33
02/17/1999	09:59:59	0.6954	33
02/17/1999	09:59:59	0.6955	33
02/17/1999	10:01:00	0.6952	33
02/17/1999	10:01:00	0.695	33
02/17/1999	10:01:00	0.6951	33
02/17/1999	10:02:00	0.6953	33
02/17/1999	10:02:00	0.6954	33
02/17/1999	10:02:00	0.6955	33
02/17/1999	10:02:00	0.6956	33
02/17/1999	10:02:00	0.6957	33
02/17/1999	10:02:59	0.6958	33
02/17/1999	10:02:59	0.6959	33
02/17/1999	10:02:59	0.6955	33
02/17/1999	10:02:59	0.6957	33
02/17/1999	10:02:59	0.6956	33
02/17/1999	10:02:59	0.6957	33
02/17/1999	10:04:00	0.6956	33
02/17/1999	10:04:00	0.6957	33
02/17/1999	10:05:00	0.6958	33
02/17/1999	10:05:00	0.6959	33
02/17/1999	10:05:00	0.696	33
02/17/1999	10:05:00	0.6959	33
02/17/1999	10:05:00	0.6958	33
02/17/1999	10:05:00	0.696	33
02/17/1999	10:05:59	0.6961	33
02/17/1999	10:05:59	0.696	33
02/17/1999	10:05:59	0.6959	33
02/17/1999	10:05:59	0.6961	33
02/17/1999	10:05:59	0.6962	33
02/17/1999	10:05:59	0.6964	33
02/17/1999	10:05:59	0.6963	33
02/17/1999	10:06:59	0.6961	33
02/17/1999	10:06:59	0.6962	33
02/17/1999	10:06:59	0.6963	33
02/17/1999	10:06:59	0.6961	33
02/17/1999	10:06:59	0.6962	33
02/17/1999	10:08:00	0.6961	33
02/17/1999	10:08:00	0.696	33
02/17/1999	10:08:00	0.6962	33
02/17/1999	10:08:00	0.6963	33
02/17/1999	10:09:00	0.696	33
02/17/1999	10:09:00	0.6958	33
02/17/1999	10:09:00	0.6959	33
02/17/1999	10:09:59	0.6958	33
02/17/1999	10:09:59	0.6959	33
02/17/1999	10:09:59	0.696	33
02/17/1999	10:11:00	0.6961	33
02/17/1999	10:11:00	0.696	33
02/17/1999	10:11:00	0.6961	33
02/17/1999	10:12:00	0.6958	33
02/17/1999	10:12:00	0.6957	33
02/17/1999	10:12:59	0.6956	33
02/17/1999	10:12:59	0.6957	33
02/17/1999	10:14:00	0.6956	33
02/17/1999	10:14:00	0.6957	33
02/17/1999	10:15:00	0.6959	33
02/17/1999	10:15:00	0.6958	33
02/17/1999	10:15:00	0.696	33
02/17/1999	10:15:59	0.6961	33
02/17/1999	10:15:59	0.696	33
02/17/1999	10:15:59	0.6959	33
02/17/1999	10:15:59	0.696	33
02/17/1999	10:17:00	0.6961	33
02/17/1999	10:17:00	0.696	33
02/17/1999	10:18:00	0.6961	33
02/17/1999	10:18:00	0.6962	33
02/17/1999	10:18:00	0.6963	33
02/17/1999	10:18:00	0.6964	33
02/17/1999	10:18:00	0.6965	33
02/17/1999	10:18:00	0.6963	33
02/17/1999	10:18:59	0.6965	33
02/17/1999	10:18:59	0.6966	33
02/17/1999	10:18:59	0.6967	33
02/17/1999	10:18:59	0.6965	33
02/17/1999	10:18:59	0.6964	33
02/17/1999	10:18:59	0.6963	33
02/17/1999	10:18:59	0.6962	33
02/17/1999	10:18:59	0.6961	33
02/17/1999	10:19:59	0.6962	33
02/17/1999	10:19:59	0.6961	33
02/17/1999	10:19:59	0.696	33
02/17/1999	10:21:00	0.6962	33
02/17/1999	10:21:00	0.6961	33
02/17/1999	10:21:59	0.696	33
02/17/1999	10:21:59	0.6959	33
02/17/1999	10:21:59	0.6958	33
02/17/1999	10:21:59	0.6957	33
02/17/1999	10:22:59	0.6956	33
02/17/1999	10:22:59	0.6957	33
02/17/1999	10:22:59	0.6958	33
02/17/1999	10:22:59	0.6957	33
02/17/1999	10:22:59	0.6956	33
02/17/1999	10:22:59	0.6955	33
02/17/1999	10:22:59	0.6954	33
02/17/1999	10:22:59	0.6955	33
02/17/1999	10:22:59	0.6954	33
02/17/1999	10:24:00	0.6955	33
02/17/1999	10:24:00	0.6953	33
02/17/1999	10:25:00	0.6955	33
02/17/1999	10:25:00	0.6957	33
02/17/1999	10:25:00	0.6956	33
02/17/1999	10:25:59	0.6958	33
02/17/1999	10:25:59	0.6957	33
02/17/1999	10:25:59	0.6959	33
02/17/1999	10:25:59	0.696	33
02/17/1999	10:25:59	0.6961	33
02/17/1999	10:25:59	0.6962	33
02/17/1999	10:27:00	0.6963	33
02/17/1999	10:27:00	0.6965	33
02/17/1999	10:27:00	0.6966	33
02/17/1999	10:27:00	0.6967	33
02/17/1999	10:27:00	0.6968	33
02/17/1999	10:27:00	0.6969	33
02/17/1999	10:27:00	0.6971	33
02/17/1999	10:27:00	0.6972	33
02/17/1999	10:27:00	0.6973	33
02/17/1999	10:27:00	0.6974	33
02/17/1999	10:27:00	0.6972	33
02/17/1999	10:27:00	0.697	33
02/17/1999	10:28:00	0.6971	33
02/17/1999	10:28:00	0.6972	33
02/17/1999	10:28:00	0.6973	33
02/17/1999	10:28:00	0.6974	33
02/17/1999	10:28:00	0.6975	33
02/17/1999	10:28:59	0.6975	33
02/17/1999	10:28:59	0.6976	33
02/17/1999	10:28:59	0.6977	33
02/17/1999	10:28:59	0.6978	33
02/17/1999	10:28:59	0.6979	33
02/17/1999	10:28:59	0.698	33
02/17/1999	10:28:59	0.6981	33
02/17/1999	10:28:59	0.6979	33
02/17/1999	10:28:59	0.6978	33
02/17/1999	10:30:00	0.6977	33
02/17/1999	10:30:00	0.6976	33
02/17/1999	10:30:00	0.6977	33
02/17/1999	10:30:00	0.6976	33
02/17/1999	10:31:00	0.6977	33
02/17/1999	10:31:00	0.6978	33
02/17/1999	10:31:00	0.6977	33
02/17/1999	10:31:00	0.6976	33
02/17/1999	10:31:59	0.6977	33
02/17/1999	10:31:59	0.6978	33
02/17/1999	10:31:59	0.6976	33
02/17/1999	10:33:00	0.6977	33
02/17/1999	10:33:00	0.6978	33
02/17/1999	10:33:00	0.698	33
02/17/1999	10:33:00	0.6979	33
02/17/1999	10:33:00	0.6978	33
02/17/1999	10:33:00	0.6982	33
02/17/1999	10:33:00	0.698	33
02/17/1999	10:34:00	0.6977	33
02/17/1999	10:34:00	0.6976	33
02/17/1999	10:34:00	0.6978	33
02/17/1999	10:34:59	0.6972	33
02/17/1999	10:34:59	0.6973	33
02/17/1999	10:34:59	0.6974	33
02/17/1999	10:35:59	0.6974	33
02/17/1999	10:35:59	0.6973	33
02/17/1999	10:35:59	0.6974	33
02/17/1999	10:35:59	0.6973	33
02/17/1999	10:37:00	0.6972	33
02/17/1999	10:37:00	0.6971	33
02/17/1999	10:37:00	0.697	33
02/17/1999	10:38:00	0.6971	33
02/17/1999	10:38:00	0.6972	33
02/17/1999	10:38:00	0.697	33
02/17/1999	10:38:00	0.6968	33
02/17/1999	10:38:00	0.6969	33
02/17/1999	10:38:59	0.6967	33
02/17/1999	10:40:00	0.6968	33
02/17/1999	10:40:00	0.6969	33
02/17/1999	10:41:00	0.6968	33
02/17/1999	10:43:00	0.6967	33
02/17/1999	10:43:00	0.6966	33
02/17/1999	10:43:00	0.6965	33
02/17/1999	10:44:00	0.6966	33
02/17/1999	10:44:59	0.6965	33
02/17/1999	10:44:59	0.6966	33
02/17/1999	10:46:00	0.6965	33
02/17/1999	10:47:00	0.6967	33
02/17/1999	10:49:00	0.6968	33
02/17/1999	10:49:00	0.697	33
02/17/1999	10:50:00	0.6972	33
02/17/1999	10:50:00	0.697	33
02/17/1999	10:50:59	0.6971	33
02/17/1999	10:50:59	0.6972	33
02/17/1999	10:51:59	0.6971	33
02/17/1999	10:51:59	0.697	33
02/17/1999	10:53:00	0.6973	33
02/17/1999	10:53:00	0.6971	33
02/17/1999	10:53:00	0.697	33
02/17/1999	10:54:00	0.6969	33
02/17/1999	10:54:00	0.6971	33
02/17/1999	10:54:00	0.6972	33
02/17/1999	10:54:00	0.6974	33
02/17/1999	10:54:59	0.6971	33
02/17/1999	10:54:59	0.6972	33
02/17/1999	10:56:00	0.6973	33
02/17/1999	10:56:00	0.6975	33
02/17/1999	10:56:00	0.6974	33
02/17/1999	10:57:00	0.697	33
02/17/1999	10:57:59	0.6969	33
02/17/1999	10:57:59	0.6968	33
02/17/1999	10:59:00	0.6969	33
02/17/1999	11:00:00	0.6967	33
02/17/1999	11:00:00	0.6966	33
02/17/1999	11:00:00	0.6967	33
02/17/1999	11:00:59	0.6968	33
02/17/1999	11:00:59	0.6967	33
02/17/1999	11:00:59	0.6968	33
02/17/1999	11:02:00	0.6967	33
02/17/1999	11:02:00	0.6966	33
02/17/1999	11:03:00	0.6968	33
02/17/1999	11:03:00	0.6967	33
02/17/1999	11:03:00	0.6968	33
02/17/1999	11:04:59	0.6969	33
02/17/1999	11:04:59	0.6968	33
02/17/1999	11:04:59	0.6969	33
02/17/1999	11:06:00	0.697	33
02/17/1999	11:06:00	0.6971	33
02/17/1999	11:06:00	0.6972	33
02/17/1999	11:06:00	0.6973	33
02/17/1999	11:06:00	0.6972	33
02/17/1999	11:06:00	0.6973	33
02/17/1999	11:06:59	0.6972	33
02/17/1999	11:06:59	0.6971	33
02/17/1999	11:06:59	0.6972	33
02/17/1999	11:07:59	0.6971	33
02/17/1999	11:07:59	0.6972	33
02/17/1999	11:09:00	0.6971	33
02/17/1999	11:09:00	0.6972	33
02/17/1999	11:10:00	0.6974	33
02/17/1999	11:10:59	0.697	33
02/17/1999	11:12:00	0.697	33
02/17/1999	11:13:00	0.6968	33
02/17/1999	11:13:00	0.6969	33
02/17/1999	11:13:00	0.6968	33
02/17/1999	11:13:59	0.6967	33
02/17/1999	11:13:59	0.6968	33
02/17/1999	11:15:00	0.6964	33
02/17/1999	11:15:00	0.6965	33
02/17/1999	11:19:59	0.6968	33
02/17/1999	11:20:59	0.697	33
02/17/1999	11:20:59	0.6971	33
02/17/1999	11:20:59	0.697	33
02/17/1999	11:20:59	0.6971	33
02/17/1999	11:23:00	0.697	33
02/17/1999	11:23:59	0.6971	33
02/17/1999	11:26:59	0.6971	33
02/17/1999	11:26:59	0.6973	33
02/17/1999	11:26:59	0.6974	33
02/17/1999	11:26:59	0.6975	33
02/17/1999	11:26:59	0.6976	33
02/17/1999	11:26:59	0.6975	33
02/17/1999	11:28:00	0.6976	33
02/17/1999	11:28:00	0.6977	33
02/17/1999	11:28:00	0.6978	33
02/17/1999	11:29:00	0.698	33
02/17/1999	11:29:59	0.6979	33
02/17/1999	11:31:00	0.698	33
02/17/1999	11:31:00	0.6983	33
02/17/1999	11:31:00	0.6984	33
02/17/1999	11:31:00	0.6983	33
02/17/1999	11:32:00	0.6981	33
02/17/1999	11:32:00	0.698	33
02/17/1999	11:32:00	0.6981	33
02/17/1999	11:32:59	0.6982	33
02/17/1999	11:32:59	0.698	33
02/17/1999	11:32:59	0.6981	33
02/17/1999	11:32:59	0.698	33
02/17/1999	11:34:00	0.6979	33
02/17/1999	11:34:00	0.698	33
02/17/1999	11:34:00	0.6979	33
02/17/1999	11:35:00	0.6979	33
02/17/1999	11:35:00	0.6978	33
02/17/1999	11:35:59	0.6979	33
02/17/1999	11:36:59	0.698	33
02/17/1999	11:38:00	0.6977	33
02/17/1999	11:41:00	0.6978	33
02/17/1999	11:42:00	0.6979	33
02/17/1999	11:42:59	0.6978	33
02/17/1999	11:42:59	0.6977	33
02/17/1999	11:42:59	0.6973	33
02/17/1999	11:42:59	0.6974	33
02/17/1999	11:42:59	0.6973	33
02/17/1999	11:42:59	0.6972	33
02/17/1999	11:44:00	0.6974	33
02/17/1999	11:45:59	0.6973	33
02/17/1999	11:47:00	0.6972	33
02/17/1999	11:48:00	0.697	33
02/17/1999	11:48:00	0.6969	33
02/17/1999	11:48:00	0.6971	33
02/17/1999	11:49:59	0.6968	33
02/17/1999	11:52:59	0.6968	33
02/17/1999	11:54:00	0.6966	33
02/17/1999	11:54:00	0.6965	33
02/17/1999	11:54:00	0.6963	33
02/17/1999	11:55:59	0.6966	33
02/17/1999	11:58:00	0.6965	33
02/17/1999	11:58:00	0.6964	33
02/17/1999	12:01:00	0.6963	33
02/17/1999	12:04:00	0.6964	33
02/17/1999	12:04:00	0.6963	33
02/17/1999	12:04:00	0.6961	33
02/17/1999	12:04:00	0.6962	33
02/17/1999	12:04:59	0.6964	33
02/17/1999	12:05:59	0.6963	33
02/17/1999	12:05:59	0.6962	33
02/17/1999	12:05:59	0.6963	33
02/17/1999	12:08:59	0.6965	33
02/17/1999	12:10:00	0.6966	33
02/17/1999	12:10:00	0.6964	33
02/17/1999	12:10:00	0.6965	33
02/17/1999	12:11:00	0.6964	33
02/17/1999	12:14:59	0.6962	33
02/17/1999	12:16:00	0.696	33
02/17/1999	12:16:00	0.6958	33
02/17/1999	12:16:00	0.696	33
02/17/1999	12:17:00	0.6959	33
02/17/1999	12:17:59	0.6958	33
02/17/1999	12:20:00	0.6961	33
02/17/1999	12:20:00	0.6962	33
02/17/1999	12:20:00	0.6961	33
02/17/1999	12:21:59	0.696	33
02/17/1999	12:23:00	0.6958	33
02/17/1999	12:23:00	0.6959	33
02/17/1999	12:24:00	0.6958	33
02/17/1999	12:24:59	0.6959	33
02/17/1999	12:24:59	0.696	33
02/17/1999	12:26:00	0.6961	33
02/17/1999	12:26:00	0.6962	33
02/17/1999	12:26:00	0.6961	33
02/17/1999	12:27:00	0.696	33
02/17/1999	12:27:00	0.6958	33
02/17/1999	12:30:00	0.6957	33
02/17/1999	12:30:00	0.6956	33
02/17/1999	12:30:00	0.6955	33
02/17/1999	12:30:59	0.6957	33
02/17/1999	12:32:00	0.696	33
02/17/1999	12:33:00	0.6958	33
02/17/1999	12:34:59	0.696	33
02/17/1999	12:34:59	0.6961	33
02/17/1999	12:36:59	0.6961	33
02/17/1999	12:36:59	0.6962	33
02/17/1999	12:36:59	0.6961	33
02/17/1999	12:37:59	0.6962	33
02/17/1999	12:37:59	0.6961	33
02/17/1999	12:43:00	0.6965	33
02/17/1999	12:46:59	0.6963	33
02/17/1999	12:49:59	0.6962	33
02/17/1999	12:49:59	0.696	33
02/17/1999	12:56:00	0.6956	33
02/17/1999	12:56:00	0.6958	33
02/17/1999	12:56:59	0.6953	33
02/17/1999	12:56:59	0.6954	33
02/17/1999	12:58:00	0.6952	33
02/17/1999	12:58:00	0.6951	33
02/17/1999	12:58:00	0.6952	33
02/17/1999	12:58:00	0.6951	33
02/17/1999	12:59:00	0.695	33
02/17/1999	12:59:00	0.6951	33
02/17/1999	12:59:00	0.6952	33
02/17/1999	12:59:59	0.695	33
02/17/1999	12:59:59	0.6949	33
02/17/1999	13:01:00	0.6948	33
02/17/1999	13:01:00	0.6949	33
02/17/1999	13:01:00	0.6948	33
02/17/1999	13:01:00	0.6947	33
02/17/1999	13:02:00	0.6946	33
02/17/1999	13:02:00	0.6947	33
02/17/1999	13:02:00	0.6948	33
02/17/1999	13:02:59	0.6947	33
02/17/1999	13:04:00	0.6948	33
02/17/1999	13:04:00	0.6949	33
02/17/1999	13:05:00	0.6948	33
02/17/1999	13:05:59	0.6947	33
02/17/1999	13:06:59	0.6945	33
02/17/1999	13:06:59	0.6946	33
02/17/1999	13:08:00	0.6947	33
02/17/1999	13:08:00	0.6948	33
02/17/1999	13:09:00	0.6947	33
02/17/1999	13:09:00	0.6945	33
02/17/1999	13:09:00	0.6944	33
02/17/1999	13:09:59	0.6946	33
02/17/1999	13:11:00	0.6949	33
02/17/1999	13:12:59	0.6949	33
02/17/1999	13:12:59	0.695	33
02/17/1999	13:15:00	0.6951	33
02/17/1999	13:15:00	0.695	33
02/17/1999	13:17:00	0.6949	33
02/17/1999	13:19:59	0.6949	33
02/17/1999	13:21:00	0.6947	33
02/17/1999	13:21:59	0.6948	33
02/17/1999	13:22:59	0.6946	33
02/17/1999	13:22:59	0.6945	33
02/17/1999	13:22:59	0.6943	33
02/17/1999	13:24:00	0.6945	33
02/17/1999	13:25:59	0.6946	33
02/17/1999	13:25:59	0.6945	33
02/17/1999	13:27:00	0.6946	33
02/17/1999	13:28:00	0.6947	33
02/17/1999	13:28:59	0.6946	33
02/17/1999	13:30:00	0.6947	33
02/17/1999	13:30:00	0.6948	33
02/17/1999	13:30:00	0.6949	33
02/17/1999	13:33:00	0.6948	33
02/17/1999	13:37:00	0.6949	33
02/17/1999	13:37:00	0.695	33
02/17/1999	13:38:00	0.6953	33
02/17/1999	13:40:00	0.6952	33
02/17/1999	13:40:00	0.6951	33
02/17/1999	13:43:00	0.6949	33
02/17/1999	13:43:00	0.6948	33
02/17/1999	13:43:00	0.6949	33
02/17/1999	13:44:00	0.6949	33
02/17/1999	13:44:00	0.695	33
02/17/1999	13:44:59	0.6951	33
02/17/1999	13:46:00	0.695	33
02/17/1999	13:47:00	0.6951	33
02/17/1999	13:47:00	0.695	33
02/17/1999	13:47:00	0.6951	33
02/17/1999	13:47:59	0.6952	33
02/17/1999	13:47:59	0.6953	33
02/17/1999	13:50:00	0.6952	33
02/17/1999	13:50:00	0.6953	33
02/17/1999	13:54:59	0.6952	33
02/17/1999	13:54:59	0.6954	33
02/17/1999	13:56:00	0.6952	33
02/17/1999	13:57:00	0.6953	33
02/17/1999	13:57:59	0.6952	33
02/17/1999	13:57:59	0.6953	33
02/17/1999	13:59:00	0.6952	33
02/17/1999	13:59:00	0.6953	33
02/17/1999	13:59:00	0.6954	33
02/17/1999	13:59:00	0.6953	33
02/17/1999	13:59:00	0.6954	33
02/17/1999	13:59:00	0.6955	33
02/17/1999	13:59:00	0.6954	33
02/17/1999	14:00:00	0.6955	49
02/18/1999	14:29:59	0.6953	73
02/18/1999	14:32:00	0.6952	65
02/18/1999	14:35:00	0.6952	65
02/18/1999	14:39:00	0.6952	65
02/18/1999	14:39:59	0.695	65
02/18/1999	14:41:00	0.695	65
02/18/1999	14:41:00	0.6949	65
02/18/1999	14:42:00	0.6949	65
02/18/1999	14:42:00	0.6952	65
02/18/1999	14:44:00	0.6951	65
02/18/1999	14:44:00	0.6952	65
02/18/1999	15:01:59	0.6954	65
02/18/1999	15:11:00	0.6954	65
02/18/1999	15:24:59	0.6956	65
02/18/1999	15:27:59	0.6954	65
02/18/1999	15:36:59	0.6951	65
02/18/1999	16:06:59	0.6951	65
02/18/1999	16:08:00	0.6951	65
02/18/1999	16:18:00	0.6953	65
02/18/1999	16:41:00	0.6953	65
02/18/1999	16:56:00	0.6953	65
02/18/1999	17:10:00	0.6952	65
02/18/1999	17:55:59	0.6953	65
02/18/1999	17:58:59	0.6954	65
02/18/1999	18:01:59	0.6952	65
02/18/1999	18:01:59	0.6954	65
02/18/1999	18:08:00	0.6955	65
02/18/1999	18:11:59	0.6957	65
02/18/1999	18:27:00	0.6954	65
02/18/1999	18:29:00	0.695	65
02/18/1999	18:30:00	0.6951	65
02/18/1999	18:30:59	0.6954	65
02/18/1999	18:39:00	0.6956	65
02/18/1999	18:40:59	0.6953	65
02/18/1999	18:46:59	0.6952	65
02/18/1999	19:02:00	0.6951	65
02/18/1999	19:02:00	0.695	65
02/18/1999	19:02:59	0.695	65
02/18/1999	19:05:59	0.6952	65
02/18/1999	19:12:00	0.6949	65
02/18/1999	19:18:00	0.6945	65
02/18/1999	19:25:59	0.6945	65
02/18/1999	19:27:00	0.6946	65
02/18/1999	19:28:59	0.6947	65
02/18/1999	19:40:00	0.6946	65
02/18/1999	19:51:59	0.6949	65
02/18/1999	19:54:00	0.6949	65
02/18/1999	20:12:00	0.6953	65
02/18/1999	20:23:59	0.6955	65
02/18/1999	20:35:59	0.6959	65
02/18/1999	20:41:00	0.6961	65
02/18/1999	20:45:59	0.6959	65
02/18/1999	21:10:00	0.696	65
02/18/1999	21:20:59	0.6958	65
02/18/1999	21:27:59	0.6955	65
02/18/1999	21:29:00	0.6957	65
02/18/1999	21:30:59	0.6958	65
02/18/1999	21:42:00	0.6957	65
02/18/1999	21:42:00	0.6958	65
02/18/1999	23:09:00	0.6969	65
02/18/1999	23:10:00	0.6969	65
02/18/1999	23:10:59	0.697	65
02/18/1999	23:16:59	0.6971	65
02/18/1999	23:19:59	0.6969	65
02/18/1999	23:51:59	0.697	65
02/18/1999	00:05:59	0.6965	65
02/18/1999	00:08:00	0.6966	65
02/18/1999	00:19:00	0.6975	65
02/18/1999	00:23:00	0.6973	65
02/18/1999	00:26:00	0.6976	65
02/18/1999	00:27:00	0.6976	65
02/18/1999	00:30:00	0.6974	65
02/18/1999	00:32:00	0.6973	65
02/18/1999	00:42:00	0.697	65
02/18/1999	00:50:59	0.6971	65
02/18/1999	00:53:59	0.6969	65
02/18/1999	01:02:00	0.697	65
02/18/1999	01:08:00	0.6962	65
02/18/1999	01:18:00	0.6965	65
02/18/1999	01:21:59	0.6969	65
02/18/1999	01:22:59	0.6982	65
02/18/1999	01:31:59	0.6977	65
02/18/1999	01:53:00	0.6971	65
02/18/1999	01:54:59	0.6969	65
02/18/1999	02:00:00	0.6972	65
02/18/1999	02:06:00	0.6971	65
02/18/1999	02:15:00	0.6971	65
02/18/1999	02:15:00	0.6965	65
02/18/1999	02:15:00	0.6974	65
02/18/1999	02:16:59	0.6977	65
02/18/1999	02:22:00	0.6974	65
02/18/1999	02:23:00	0.6978	65
02/18/1999	02:25:00	0.697	65
02/18/1999	02:42:00	0.6969	65
02/18/1999	02:51:00	0.697	65
02/18/1999	02:55:00	0.6977	65
02/18/1999	02:55:00	0.6978	65
02/18/1999	02:55:00	0.6979	65
02/18/1999	02:55:59	0.698	65
02/18/1999	02:55:59	0.6982	65
02/18/1999	02:55:59	0.6983	65
02/18/1999	02:55:59	0.6984	65
02/18/1999	03:00:00	0.6971	65
02/18/1999	03:00:00	0.697	65
02/18/1999	03:03:00	0.697	65
02/18/1999	03:05:59	0.6966	65
02/18/1999	03:05:59	0.6965	65
02/18/1999	03:05:59	0.6964	65
02/18/1999	03:07:00	0.6961	65
02/18/1999	03:11:00	0.696	65
02/18/1999	03:11:00	0.6958	65
02/18/1999	03:14:00	0.6955	65
02/18/1999	03:14:00	0.695	65
02/18/1999	03:17:00	0.6952	65
02/18/1999	03:17:00	0.695	65
02/18/1999	03:17:59	0.6947	65
02/18/1999	03:17:59	0.6946	65
02/18/1999	03:17:59	0.6942	65
02/18/1999	03:19:00	0.6948	65
02/18/1999	03:19:00	0.6947	65
02/18/1999	03:19:00	0.6953	65
02/18/1999	03:20:00	0.695	65
02/18/1999	03:20:59	0.6951	65
02/18/1999	03:34:59	0.6955	65
02/18/1999	03:37:59	0.6955	65
02/18/1999	03:43:00	0.6965	65
02/18/1999	03:46:00	0.6964	65
02/18/1999	03:49:00	0.6962	65
02/18/1999	04:19:59	0.6965	65
02/18/1999	04:19:59	0.6968	65
02/18/1999	04:21:00	0.6965	65
02/18/1999	04:21:59	0.6965	65
02/18/1999	04:21:59	0.6964	65
02/18/1999	04:24:00	0.6961	65
02/18/1999	04:25:59	0.6959	65
02/18/1999	04:25:59	0.696	65
02/18/1999	04:25:59	0.6959	65
02/18/1999	04:25:59	0.6958	65
02/18/1999	04:27:00	0.696	65
02/18/1999	04:28:59	0.6958	65
02/18/1999	04:35:59	0.6959	65
02/18/1999	04:37:00	0.696	65
02/18/1999	04:47:00	0.6961	65
02/18/1999	04:54:59	0.6956	65
02/18/1999	05:16:00	0.6955	65
02/18/1999	05:28:00	0.6952	65
02/18/1999	05:29:00	0.6951	65
02/18/1999	05:29:59	0.695	65
02/18/1999	05:41:00	0.6952	65
02/18/1999	05:41:00	0.6951	65
02/18/1999	05:45:59	0.6951	65
02/18/1999	05:55:00	0.695	65
02/18/1999	06:00:00	0.6949	65
02/18/1999	06:01:00	0.6949	65
02/18/1999	06:03:00	0.6949	65
02/18/1999	06:03:00	0.695	65
02/18/1999	06:14:59	0.6952	65
02/18/1999	06:20:00	0.6956	65
02/18/1999	06:55:00	0.6955	65
02/18/1999	07:02:00	0.6956	65
02/18/1999	07:02:59	0.6958	81
02/18/1999	07:19:59	0.6951	41
02/18/1999	07:19:59	0.6952	33
02/18/1999	07:19:59	0.6953	33
02/18/1999	07:19:59	0.6952	33
02/18/1999	07:21:00	0.6953	33
02/18/1999	07:21:00	0.6954	33
02/18/1999	07:21:59	0.6953	33
02/18/1999	07:21:59	0.6954	33
02/18/1999	07:22:59	0.6953	33
02/18/1999	07:25:00	0.6954	33
02/18/1999	07:28:00	0.6953	33
02/18/1999	07:28:00	0.6954	33
02/18/1999	07:28:00	0.6953	33
02/18/1999	07:28:00	0.6954	33
02/18/1999	07:30:00	0.6955	33
02/18/1999	07:30:00	0.6956	33
02/18/1999	07:30:00	0.6964	33
02/18/1999	07:30:00	0.696	33
02/18/1999	07:30:00	0.6958	33
02/18/1999	07:30:00	0.6962	33
02/18/1999	07:30:00	0.6964	33
02/18/1999	07:30:00	0.696	33
02/18/1999	07:30:00	0.696	33
02/18/1999	07:31:00	0.6965	33
02/18/1999	07:31:00	0.6964	33
02/18/1999	07:31:00	0.6963	33
02/18/1999	07:31:00	0.6962	33
02/18/1999	07:31:59	0.6961	33
02/18/1999	07:31:59	0.696	33
02/18/1999	07:31:59	0.6962	33
02/18/1999	07:31:59	0.6961	33
02/18/1999	07:31:59	0.696	33
02/18/1999	07:31:59	0.6959	33
02/18/1999	07:31:59	0.696	33
02/18/1999	07:31:59	0.6961	33
02/18/1999	07:31:59	0.6962	33
02/18/1999	07:33:00	0.6964	33
02/18/1999	07:33:00	0.6963	33
02/18/1999	07:33:00	0.6965	33
02/18/1999	07:33:00	0.6963	33
02/18/1999	07:33:00	0.6964	33
02/18/1999	07:34:00	0.6962	33
02/18/1999	07:34:00	0.6961	33
02/18/1999	07:34:00	0.696	33
02/18/1999	07:34:00	0.6961	33
02/18/1999	07:34:00	0.696	33
02/18/1999	07:34:59	0.6959	33
02/18/1999	07:34:59	0.6961	33
02/18/1999	07:34:59	0.6963	33
02/18/1999	07:34:59	0.6964	33
02/18/1999	07:34:59	0.6963	33
02/18/1999	07:35:59	0.6964	33
02/18/1999	07:35:59	0.6965	33
02/18/1999	07:35:59	0.6966	33
02/18/1999	07:37:00	0.6967	33
02/18/1999	07:37:00	0.6966	33
02/18/1999	07:37:00	0.6965	33
02/18/1999	07:37:00	0.6964	33
02/18/1999	07:38:00	0.6965	33
02/18/1999	07:38:00	0.6964	33
02/18/1999	07:38:00	0.6966	33
02/18/1999	07:38:59	0.6968	33
02/18/1999	07:38:59	0.6969	33
02/18/1999	07:38:59	0.6967	33
02/18/1999	07:38:59	0.6966	33
02/18/1999	07:38:59	0.6968	33
02/18/1999	07:40:00	0.6965	33
02/18/1999	07:40:00	0.6968	33
02/18/1999	07:41:00	0.6967	33
02/18/1999	07:41:00	0.6968	33
02/18/1999	07:41:00	0.6969	33
02/18/1999	07:41:00	0.697	33
02/18/1999	07:41:00	0.6971	33
02/18/1999	07:41:00	0.697	33
02/18/1999	07:41:00	0.6969	33
02/18/1999	07:41:59	0.697	33
02/18/1999	07:41:59	0.6971	33
02/18/1999	07:41:59	0.6974	33
02/18/1999	07:41:59	0.6973	33
02/18/1999	07:41:59	0.6972	33
02/18/1999	07:41:59	0.6971	33
02/18/1999	07:43:00	0.6972	33
02/18/1999	07:43:00	0.6973	33
02/18/1999	07:43:00	0.6975	33
02/18/1999	07:43:00	0.6974	33
02/18/1999	07:43:00	0.6973	33
02/18/1999	07:43:00	0.6972	33
02/18/1999	07:44:00	0.6973	33
02/18/1999	07:44:59	0.6975	33
02/18/1999	07:44:59	0.6973	33
02/18/1999	07:44:59	0.6975	33
02/18/1999	07:44:59	0.6976	33
02/18/1999	07:44:59	0.6977	33
02/18/1999	07:46:00	0.6975	33
02/18/1999	07:46:00	0.6976	33
02/18/1999	07:46:00	0.6975	33
02/18/1999	07:47:00	0.6974	33
02/18/1999	07:47:00	0.6975	33
02/18/1999	07:47:00	0.6976	33
02/18/1999	07:47:00	0.6977	33
02/18/1999	07:47:00	0.6978	33
02/18/1999	07:47:00	0.6976	33
02/18/1999	07:47:59	0.6978	33
02/18/1999	07:47:59	0.6977	33
02/18/1999	07:47:59	0.6976	33
02/18/1999	07:47:59	0.6975	33
02/18/1999	07:47:59	0.6974	33
02/18/1999	07:49:00	0.6973	33
02/18/1999	07:49:00	0.6974	33
02/18/1999	07:50:00	0.6975	33
02/18/1999	07:50:00	0.6974	33
02/18/1999	07:50:00	0.6972	33
02/18/1999	07:50:59	0.6971	33
02/18/1999	07:50:59	0.697	33
02/18/1999	07:50:59	0.6972	33
02/18/1999	07:51:59	0.6974	33
02/18/1999	07:51:59	0.6975	33
02/18/1999	07:51:59	0.6974	33
02/18/1999	07:51:59	0.6973	33
02/18/1999	07:51:59	0.6972	33
02/18/1999	07:51:59	0.697	33
02/18/1999	07:53:00	0.697	33
02/18/1999	07:53:00	0.6973	33
02/18/1999	07:54:00	0.6974	33
02/18/1999	07:54:59	0.6975	33
02/18/1999	07:54:59	0.6974	33
02/18/1999	07:56:00	0.6973	33
02/18/1999	07:56:00	0.6972	33
02/18/1999	07:56:00	0.6973	33
02/18/1999	07:57:00	0.6971	33
02/18/1999	07:57:00	0.6972	33
02/18/1999	07:57:59	0.6971	33
02/18/1999	07:59:00	0.697	33
02/18/1999	07:59:00	0.6968	33
02/18/1999	07:59:00	0.6969	33
02/18/1999	08:00:00	0.697	33
02/18/1999	08:00:00	0.6968	33
02/18/1999	08:00:59	0.6969	33
02/18/1999	08:02:00	0.697	33
02/18/1999	08:02:00	0.6968	33
02/18/1999	08:02:00	0.6967	33
02/18/1999	08:02:00	0.6968	33
02/18/1999	08:03:00	0.6969	33
02/18/1999	08:03:59	0.697	33
02/18/1999	08:04:59	0.6971	33
02/18/1999	08:04:59	0.697	33
02/18/1999	08:06:00	0.6969	33
02/18/1999	08:06:00	0.697	33
02/18/1999	08:06:00	0.6971	33
02/18/1999	08:06:00	0.6972	33
02/18/1999	08:06:00	0.6973	33
02/18/1999	08:06:00	0.6975	33
02/18/1999	08:06:59	0.6974	33
02/18/1999	08:06:59	0.6975	33
02/18/1999	08:06:59	0.6974	33
02/18/1999	08:07:59	0.6975	33
02/18/1999	08:09:00	0.6976	33
02/18/1999	08:09:00	0.6975	33
02/18/1999	08:09:00	0.6976	33
02/18/1999	08:10:00	0.6975	33
02/18/1999	08:10:00	0.6976	33
02/18/1999	08:10:59	0.6975	33
02/18/1999	08:12:00	0.6976	33
02/18/1999	08:12:00	0.6975	33
02/18/1999	08:13:00	0.6974	33
02/18/1999	08:13:59	0.6973	33
02/18/1999	08:15:00	0.6972	33
02/18/1999	08:16:00	0.6973	33
02/18/1999	08:16:00	0.6972	33
02/18/1999	08:16:59	0.6973	33
02/18/1999	08:16:59	0.6974	33
02/18/1999	08:16:59	0.6975	33
02/18/1999	08:19:00	0.6972	33
02/18/1999	08:19:00	0.697	33
02/18/1999	08:19:00	0.6971	33
02/18/1999	08:19:59	0.6968	33
02/18/1999	08:19:59	0.6966	33
02/18/1999	08:20:59	0.6967	33
02/18/1999	08:20:59	0.6966	33
02/18/1999	08:20:59	0.6965	33
02/18/1999	08:20:59	0.6964	33
02/18/1999	08:22:00	0.6963	33
02/18/1999	08:22:00	0.6964	33
02/18/1999	08:22:00	0.6963	33
02/18/1999	08:22:00	0.6965	33
02/18/1999	08:22:00	0.6964	33
02/18/1999	08:22:00	0.6965	33
02/18/1999	08:23:00	0.6964	33
02/18/1999	08:23:59	0.6963	33
02/18/1999	08:23:59	0.6962	33
02/18/1999	08:25:00	0.6964	33
02/18/1999	08:26:00	0.6965	33
02/18/1999	08:26:00	0.6964	33
02/18/1999	08:26:59	0.6965	33
02/18/1999	08:28:00	0.6966	33
02/18/1999	08:29:00	0.6967	33
02/18/1999	08:29:59	0.6968	33
02/18/1999	08:29:59	0.6967	33
02/18/1999	08:29:59	0.6968	33
02/18/1999	08:31:00	0.6965	33
02/18/1999	08:31:00	0.6964	33
02/18/1999	08:32:00	0.6963	33
02/18/1999	08:32:00	0.6962	33
02/18/1999	08:32:00	0.6961	33
02/18/1999	08:32:59	0.6962	33
02/18/1999	08:32:59	0.6963	33
02/18/1999	08:32:59	0.6964	33
02/18/1999	08:32:59	0.6963	33
02/18/1999	08:35:00	0.6965	33
02/18/1999	08:35:00	0.6966	33
02/18/1999	08:35:00	0.6967	33
02/18/1999	08:35:00	0.6968	33
02/18/1999	08:35:00	0.6969	33
02/18/1999	08:35:59	0.6967	33
02/18/1999	08:35:59	0.6968	33
02/18/1999	08:38:00	0.6967	33
02/18/1999	08:38:00	0.6966	33
02/18/1999	08:38:00	0.6967	33
02/18/1999	08:38:00	0.6964	33
02/18/1999	08:38:00	0.6963	33
02/18/1999	08:39:00	0.6962	33
02/18/1999	08:39:59	0.6963	33
02/18/1999	08:39:59	0.6962	33
02/18/1999	08:41:00	0.696	33
02/18/1999	08:41:00	0.6959	33
02/18/1999	08:41:00	0.696	33
02/18/1999	08:41:00	0.6961	33
02/18/1999	08:41:00	0.696	33
02/18/1999	08:41:00	0.6961	33
02/18/1999	08:42:00	0.696	33
02/18/1999	08:42:00	0.6958	33
02/18/1999	08:42:59	0.6959	33
02/18/1999	08:42:59	0.6958	33
02/18/1999	08:42:59	0.6959	33
02/18/1999	08:42:59	0.6958	33
02/18/1999	08:42:59	0.6957	33
02/18/1999	08:42:59	0.6956	33
02/18/1999	08:42:59	0.6955	33
02/18/1999	08:44:00	0.6954	33
02/18/1999	08:44:00	0.6953	33
02/18/1999	08:44:00	0.6955	33
02/18/1999	08:44:00	0.6953	33
02/18/1999	08:44:00	0.6952	33
02/18/1999	08:45:00	0.6951	33
02/18/1999	08:45:00	0.695	33
02/18/1999	08:45:00	0.6949	33
02/18/1999	08:45:00	0.695	33
02/18/1999	08:45:00	0.6951	33
02/18/1999	08:45:00	0.695	33
02/18/1999	08:45:59	0.6951	33
02/18/1999	08:45:59	0.695	33
02/18/1999	08:45:59	0.6951	33
02/18/1999	08:45:59	0.695	33
02/18/1999	08:45:59	0.6948	33
02/18/1999	08:45:59	0.6949	33
02/18/1999	08:47:00	0.6948	33
02/18/1999	08:47:00	0.6946	33
02/18/1999	08:47:00	0.6948	33
02/18/1999	08:47:00	0.695	33
02/18/1999	08:47:00	0.6949	33
02/18/1999	08:47:00	0.695	33
02/18/1999	08:47:00	0.6951	33
02/18/1999	08:47:00	0.6952	33
02/18/1999	08:48:00	0.6953	33
02/18/1999	08:48:59	0.6952	33
02/18/1999	08:48:59	0.6951	33
02/18/1999	08:48:59	0.6952	33
02/18/1999	08:48:59	0.6951	33
02/18/1999	08:48:59	0.6952	33
02/18/1999	08:48:59	0.6953	33
02/18/1999	08:48:59	0.6952	33
02/18/1999	08:49:59	0.6953	33
02/18/1999	08:49:59	0.6954	33
02/18/1999	08:51:00	0.6953	33
02/18/1999	08:51:00	0.6954	33
02/18/1999	08:51:00	0.6952	33
02/18/1999	08:51:59	0.6953	33
02/18/1999	08:51:59	0.6952	33
02/18/1999	08:51:59	0.6953	33
02/18/1999	08:52:59	0.6954	33
02/18/1999	08:52:59	0.6955	33
02/18/1999	08:52:59	0.6956	33
02/18/1999	08:52:59	0.6955	33
02/18/1999	08:54:00	0.6954	33
02/18/1999	08:55:00	0.6953	33
02/18/1999	08:55:00	0.6954	33
02/18/1999	08:55:00	0.6955	33
02/18/1999	08:55:59	0.6956	33
02/18/1999	08:55:59	0.6955	33
02/18/1999	08:57:00	0.6956	33
02/18/1999	08:57:00	0.6955	33
02/18/1999	08:57:00	0.6954	33
02/18/1999	08:57:00	0.6952	33
02/18/1999	08:57:00	0.6954	33
02/18/1999	08:58:00	0.6953	33
02/18/1999	08:58:00	0.6952	33
02/18/1999	08:58:59	0.6951	33
02/18/1999	08:58:59	0.6953	33
02/18/1999	09:00:00	0.6954	33
02/18/1999	09:00:00	0.6955	33
02/18/1999	09:01:00	0.6954	33
02/18/1999	09:01:00	0.6955	33
02/18/1999	09:01:00	0.6956	33
02/18/1999	09:01:00	0.6957	33
02/18/1999	09:01:59	0.6958	33
02/18/1999	09:03:00	0.6956	33
02/18/1999	09:03:00	0.6955	33
02/18/1999	09:04:00	0.6956	33
02/18/1999	09:04:00	0.6954	33
02/18/1999	09:04:00	0.6953	33
02/18/1999	09:04:00	0.6951	33
02/18/1999	09:05:59	0.6955	33
02/18/1999	09:05:59	0.6954	33
02/18/1999	09:05:59	0.6958	33
02/18/1999	09:07:00	0.6957	33
02/18/1999	09:08:00	0.6955	33
02/18/1999	09:08:00	0.6956	33
02/18/1999	09:08:00	0.6954	33
02/18/1999	09:08:59	0.6953	33
02/18/1999	09:08:59	0.6952	33
02/18/1999	09:08:59	0.6951	33
02/18/1999	09:08:59	0.6953	33
02/18/1999	09:10:00	0.6951	33
02/18/1999	09:10:00	0.695	33
02/18/1999	09:10:00	0.6948	33
02/18/1999	09:10:00	0.6947	33
02/18/1999	09:10:00	0.6946	33
02/18/1999	09:11:00	0.6947	33
02/18/1999	09:11:00	0.6948	33
02/18/1999	09:11:00	0.6947	33
02/18/1999	09:11:00	0.6946	33
02/18/1999	09:11:00	0.6947	33
02/18/1999	09:11:00	0.6948	33
02/18/1999	09:11:59	0.6947	33
02/18/1999	09:11:59	0.6948	33
02/18/1999	09:11:59	0.6951	33
02/18/1999	09:11:59	0.695	33
02/18/1999	09:11:59	0.6947	33
02/18/1999	09:11:59	0.6948	33
02/18/1999	09:11:59	0.6949	33
02/18/1999	09:11:59	0.695	33
02/18/1999	09:11:59	0.6951	33
02/18/1999	09:11:59	0.695	33
02/18/1999	09:13:00	0.6949	33
02/18/1999	09:13:00	0.6948	33
02/18/1999	09:13:00	0.6947	33
02/18/1999	09:13:00	0.6946	33
02/18/1999	09:13:00	0.6945	33
02/18/1999	09:13:00	0.6944	33
02/18/1999	09:13:00	0.6943	33
02/18/1999	09:13:00	0.6942	33
02/18/1999	09:13:00	0.6941	33
02/18/1999	09:13:00	0.694	33
02/18/1999	09:13:00	0.6936	33
02/18/1999	09:13:00	0.6935	33
02/18/1999	09:13:00	0.6936	33
02/18/1999	09:13:00	0.6937	33
02/18/1999	09:13:00	0.6939	33
02/18/1999	09:14:00	0.6938	33
02/18/1999	09:14:00	0.6937	33
02/18/1999	09:14:00	0.6936	33
02/18/1999	09:14:00	0.6935	33
02/18/1999	09:14:59	0.6934	33
02/18/1999	09:14:59	0.6935	33
02/18/1999	09:14:59	0.6932	33
02/18/1999	09:14:59	0.6931	33
02/18/1999	09:14:59	0.693	33
02/18/1999	09:14:59	0.6931	33
02/18/1999	09:14:59	0.6932	33
02/18/1999	09:16:00	0.6933	33
02/18/1999	09:16:00	0.6932	33
02/18/1999	09:16:00	0.6931	33
02/18/1999	09:16:00	0.6932	33
02/18/1999	09:16:00	0.6933	33
02/18/1999	09:16:00	0.6934	33
02/18/1999	09:16:00	0.6932	33
02/18/1999	09:16:00	0.6931	33
02/18/1999	09:16:00	0.6932	33
02/18/1999	09:17:00	0.6931	33
02/18/1999	09:17:00	0.693	33
02/18/1999	09:17:00	0.6932	33
02/18/1999	09:17:00	0.6933	33
02/18/1999	09:17:00	0.6934	33
02/18/1999	09:17:00	0.6935	33
02/18/1999	09:17:00	0.6936	33
02/18/1999	09:17:00	0.6935	33
02/18/1999	09:17:00	0.6934	33
02/18/1999	09:17:59	0.6935	33
02/18/1999	09:17:59	0.6936	33
02/18/1999	09:17:59	0.6935	33
02/18/1999	09:19:00	0.6934	33
02/18/1999	09:19:00	0.6933	33
02/18/1999	09:19:00	0.6934	33
02/18/1999	09:19:00	0.6935	33
02/18/1999	09:19:00	0.6936	33
02/18/1999	09:19:00	0.6937	33
02/18/1999	09:20:00	0.6936	33
02/18/1999	09:20:00	0.6934	33
02/18/1999	09:20:59	0.6935	33
02/18/1999	09:20:59	0.6936	33
02/18/1999	09:20:59	0.6935	33
02/18/1999	09:20:59	0.6934	33
02/18/1999	09:20:59	0.6933	33
02/18/1999	09:21:59	0.6934	33
02/18/1999	09:21:59	0.6935	33
02/18/1999	09:21:59	0.6934	33
02/18/1999	09:23:00	0.6935	33
02/18/1999	09:23:00	0.6936	33
02/18/1999	09:24:00	0.6935	33
02/18/1999	09:24:00	0.6934	33
02/18/1999	09:24:59	0.6936	33
02/18/1999	09:24:59	0.6937	33
02/18/1999	09:24:59	0.6936	33
02/18/1999	09:26:00	0.6938	33
02/18/1999	09:26:00	0.6937	33
02/18/1999	09:26:00	0.6938	33
02/18/1999	09:26:00	0.6937	33
02/18/1999	09:26:00	0.6936	33
02/18/1999	09:26:00	0.6937	33
02/18/1999	09:27:00	0.6938	33
02/18/1999	09:27:00	0.6939	33
02/18/1999	09:27:00	0.694	33
02/18/1999	09:27:59	0.6937	33
02/18/1999	09:27:59	0.6938	33
02/18/1999	09:29:00	0.6939	33
02/18/1999	09:30:00	0.6938	33
02/18/1999	09:30:00	0.6937	33
02/18/1999	09:30:00	0.6936	33
02/18/1999	09:30:00	0.6937	33
02/18/1999	09:30:59	0.6936	33
02/18/1999	09:32:00	0.6938	33
02/18/1999	09:32:00	0.6939	33
02/18/1999	09:33:00	0.6938	33
02/18/1999	09:33:00	0.694	33
02/18/1999	09:33:59	0.6939	33
02/18/1999	09:33:59	0.6938	33
02/18/1999	09:33:59	0.6939	33
02/18/1999	09:34:59	0.6938	33
02/18/1999	09:34:59	0.6937	33
02/18/1999	09:34:59	0.6936	33
02/18/1999	09:36:00	0.6935	33
02/18/1999	09:36:00	0.6936	33
02/18/1999	09:36:59	0.6937	33
02/18/1999	09:36:59	0.6938	33
02/18/1999	09:37:59	0.6937	33
02/18/1999	09:37:59	0.6938	33
02/18/1999	09:39:00	0.6937	33
02/18/1999	09:40:00	0.6938	33
02/18/1999	09:40:00	0.6937	33
02/18/1999	09:40:59	0.6939	33
02/18/1999	09:43:00	0.694	33
02/18/1999	09:43:00	0.6941	33
02/18/1999	09:43:59	0.6939	33
02/18/1999	09:43:59	0.6938	33
02/18/1999	09:43:59	0.6937	33
02/18/1999	09:45:00	0.6939	33
02/18/1999	09:45:00	0.6938	33
02/18/1999	09:46:00	0.694	33
02/18/1999	09:48:00	0.6941	33
02/18/1999	09:49:00	0.694	33
02/18/1999	09:49:00	0.6939	33
02/18/1999	09:49:59	0.6938	33
02/18/1999	09:49:59	0.6937	33
02/18/1999	09:52:00	0.6936	33
02/18/1999	09:52:00	0.6937	33
02/18/1999	09:53:00	0.6938	33
02/18/1999	09:53:00	0.6937	33
02/18/1999	09:53:59	0.6938	33
02/18/1999	09:53:59	0.6936	33
02/18/1999	09:55:00	0.6935	33
02/18/1999	09:55:00	0.6934	33
02/18/1999	09:56:00	0.6935	33
02/18/1999	09:56:59	0.6933	33
02/18/1999	09:59:00	0.6937	33
02/18/1999	09:59:00	0.6936	33
02/18/1999	09:59:00	0.6937	33
02/18/1999	09:59:59	0.6938	33
02/18/1999	10:01:00	0.694	33
02/18/1999	10:01:00	0.6941	33
02/18/1999	10:01:00	0.694	33
02/18/1999	10:01:00	0.6939	33
02/18/1999	10:01:00	0.6938	33
02/18/1999	10:02:00	0.6937	33
02/18/1999	10:02:00	0.6938	33
02/18/1999	10:02:59	0.6939	33
02/18/1999	10:02:59	0.6937	33
02/18/1999	10:04:00	0.6938	33
02/18/1999	10:05:00	0.6937	33
02/18/1999	10:05:00	0.6938	33
02/18/1999	10:05:59	0.6939	33
02/18/1999	10:08:00	0.694	33
02/18/1999	10:09:59	0.6941	33
02/18/1999	10:09:59	0.694	33
02/18/1999	10:11:00	0.6938	33
02/18/1999	10:11:00	0.6939	33
02/18/1999	10:12:00	0.6938	33
02/18/1999	10:12:00	0.6937	33
02/18/1999	10:12:00	0.6936	33
02/18/1999	10:12:00	0.6935	33
02/18/1999	10:12:59	0.6936	33
02/18/1999	10:12:59	0.6935	33
02/18/1999	10:12:59	0.6936	33
02/18/1999	10:14:00	0.6937	33
02/18/1999	10:14:00	0.6938	33
02/18/1999	10:14:00	0.6937	33
02/18/1999	10:14:00	0.6938	33
02/18/1999	10:15:59	0.694	33
02/18/1999	10:15:59	0.6939	33
02/18/1999	10:15:59	0.6938	33
02/18/1999	10:17:00	0.6937	33
02/18/1999	10:17:00	0.6938	33
02/18/1999	10:18:00	0.6937	33
02/18/1999	10:18:00	0.6936	33
02/18/1999	10:18:00	0.6938	33
02/18/1999	10:18:59	0.6936	33
02/18/1999	10:18:59	0.6935	33
02/18/1999	10:19:59	0.6936	33
02/18/1999	10:19:59	0.6937	33
02/18/1999	10:22:59	0.6939	33
02/18/1999	10:22:59	0.6938	33
02/18/1999	10:24:00	0.694	33
02/18/1999	10:24:00	0.6941	33
02/18/1999	10:24:00	0.6942	33
02/18/1999	10:24:00	0.6943	33
02/18/1999	10:24:00	0.6945	33
02/18/1999	10:25:00	0.6946	33
02/18/1999	10:25:00	0.6945	33
02/18/1999	10:25:00	0.6946	33
02/18/1999	10:25:00	0.6947	33
02/18/1999	10:25:00	0.6946	33
02/18/1999	10:25:59	0.6948	33
02/18/1999	10:25:59	0.695	33
02/18/1999	10:25:59	0.6949	33
02/18/1999	10:25:59	0.6947	33
02/18/1999	10:25:59	0.6946	33
02/18/1999	10:27:00	0.6947	33
02/18/1999	10:27:00	0.6946	33
02/18/1999	10:27:00	0.6945	33
02/18/1999	10:27:00	0.6946	33
02/18/1999	10:28:00	0.6945	33
02/18/1999	10:28:00	0.6946	33
02/18/1999	10:28:59	0.6945	33
02/18/1999	10:28:59	0.6946	33
02/18/1999	10:31:00	0.6948	33
02/18/1999	10:31:00	0.695	33
02/18/1999	10:31:00	0.6947	33
02/18/1999	10:31:00	0.6946	33
02/18/1999	10:31:59	0.6945	33
02/18/1999	10:31:59	0.6944	33
02/18/1999	10:31:59	0.6945	33
02/18/1999	10:31:59	0.6944	33
02/18/1999	10:31:59	0.6946	33
02/18/1999	10:33:00	0.6945	33
02/18/1999	10:33:00	0.6944	33
02/18/1999	10:33:00	0.6943	33
02/18/1999	10:34:00	0.6945	33
02/18/1999	10:34:00	0.6944	33
02/18/1999	10:34:00	0.6945	33
02/18/1999	10:34:59	0.6943	33
02/18/1999	10:37:00	0.6942	33
02/18/1999	10:40:00	0.6948	33
02/18/1999	10:40:00	0.6945	33
02/18/1999	10:41:59	0.6946	33
02/18/1999	10:46:00	0.6942	33
02/18/1999	10:47:00	0.6941	33
02/18/1999	10:50:00	0.694	33
02/18/1999	10:50:59	0.6939	33
02/18/1999	10:50:59	0.6938	33
02/18/1999	10:51:59	0.694	33
02/18/1999	10:51:59	0.6939	33
02/18/1999	10:54:59	0.6938	33
02/18/1999	10:57:00	0.6937	33
02/18/1999	10:57:00	0.6936	33
02/18/1999	10:57:00	0.6935	33
02/18/1999	11:00:00	0.6937	33
02/18/1999	11:03:59	0.6938	33
02/18/1999	11:06:59	0.6935	33
02/18/1999	11:07:59	0.6936	33
02/18/1999	11:09:00	0.6937	33
02/18/1999	11:09:00	0.6935	33
02/18/1999	11:09:00	0.6934	33
02/18/1999	11:09:00	0.6935	33
02/18/1999	11:10:00	0.6936	33
02/18/1999	11:10:00	0.6938	33
02/18/1999	11:10:00	0.6937	33
02/18/1999	11:10:59	0.6939	33
02/18/1999	11:13:00	0.6936	33
02/18/1999	11:13:59	0.6935	33
02/18/1999	11:15:00	0.6933	33
02/18/1999	11:15:00	0.6932	33
02/18/1999	11:15:00	0.6931	33
02/18/1999	11:16:00	0.6936	33
02/18/1999	11:16:00	0.6937	33
02/18/1999	11:16:00	0.6936	33
02/18/1999	11:18:00	0.6938	33
02/18/1999	11:19:00	0.6939	33
02/18/1999	11:22:00	0.6938	33
02/18/1999	11:22:00	0.6936	33
02/18/1999	11:23:00	0.6938	33
02/18/1999	11:25:00	0.694	33
02/18/1999	11:26:00	0.6942	33
02/18/1999	11:26:00	0.694	33
02/18/1999	11:26:00	0.6943	33
02/18/1999	11:26:59	0.6942	33
02/18/1999	11:29:00	0.6941	33
02/18/1999	11:29:00	0.6942	33
02/18/1999	11:29:00	0.6943	33
02/18/1999	11:31:00	0.6943	33
02/18/1999	11:32:00	0.694	33
02/18/1999	11:32:00	0.6941	33
02/18/1999	11:32:00	0.694	33
02/18/1999	11:32:00	0.6941	33
02/18/1999	11:32:59	0.6938	33
02/18/1999	11:34:00	0.6937	33
02/18/1999	11:35:00	0.6936	33
02/18/1999	11:35:59	0.6935	33
02/18/1999	11:35:59	0.6936	33
02/18/1999	11:36:59	0.6937	33
02/18/1999	11:39:00	0.694	33
02/18/1999	11:39:59	0.6941	33
02/18/1999	11:41:00	0.694	33
02/18/1999	11:41:00	0.6939	33
02/18/1999	11:45:59	0.6945	33
02/18/1999	11:45:59	0.6946	33
02/18/1999	11:47:00	0.6947	33
02/18/1999	11:48:00	0.6945	33
02/18/1999	11:48:59	0.6947	33
02/18/1999	11:48:59	0.6948	33
02/18/1999	11:48:59	0.6947	33
02/18/1999	11:52:59	0.6945	33
02/18/1999	11:55:59	0.6944	33
02/18/1999	11:57:00	0.6945	33
02/18/1999	11:58:59	0.6944	33
02/18/1999	12:01:59	0.6945	33
02/18/1999	12:04:59	0.6943	33
02/18/1999	12:04:59	0.6941	33
02/18/1999	12:04:59	0.6942	33
02/18/1999	12:05:59	0.6941	33
02/18/1999	12:07:00	0.694	33
02/18/1999	12:07:00	0.6939	33
02/18/1999	12:08:00	0.6938	33
02/18/1999	12:08:00	0.6937	33
02/18/1999	12:08:00	0.6938	33
02/18/1999	12:08:59	0.6935	33
02/18/1999	12:11:00	0.6937	33
02/18/1999	12:19:00	0.6936	33
02/18/1999	12:19:00	0.6938	33
02/18/1999	12:24:00	0.6937	33
02/18/1999	12:27:00	0.6935	33
02/18/1999	12:29:00	0.6936	33
02/18/1999	12:32:00	0.6934	33
02/18/1999	12:32:00	0.6933	33
02/18/1999	12:32:00	0.6932	33
02/18/1999	12:32:00	0.6931	33
02/18/1999	12:32:00	0.693	33
02/18/1999	12:32:00	0.6931	33
02/18/1999	12:33:00	0.693	33
02/18/1999	12:33:00	0.6929	33
02/18/1999	12:33:00	0.6928	33
02/18/1999	12:33:00	0.6927	33
02/18/1999	12:33:00	0.6929	33
02/18/1999	12:33:00	0.693	33
02/18/1999	12:33:00	0.6931	33
02/18/1999	12:33:59	0.6932	33
02/18/1999	12:33:59	0.6931	33
02/18/1999	12:33:59	0.6932	33
02/18/1999	12:34:59	0.6931	33
02/18/1999	12:34:59	0.693	33
02/18/1999	12:34:59	0.6929	33
02/18/1999	12:36:00	0.6928	33
02/18/1999	12:36:59	0.6929	33
02/18/1999	12:36:59	0.693	33
02/18/1999	12:37:59	0.6929	33
02/18/1999	12:37:59	0.6928	33
02/18/1999	12:39:00	0.6931	33
02/18/1999	12:43:00	0.6926	33
02/18/1999	12:43:00	0.6927	33
02/18/1999	12:43:59	0.6926	33
02/18/1999	12:43:59	0.6925	33
02/18/1999	12:46:00	0.6929	33
02/18/1999	12:46:59	0.693	33
02/18/1999	12:49:00	0.6929	33
02/18/1999	12:49:59	0.6925	33
02/18/1999	12:49:59	0.6924	33
02/18/1999	12:49:59	0.6923	33
02/18/1999	12:49:59	0.6922	33
02/18/1999	12:49:59	0.6921	33
02/18/1999	12:49:59	0.6922	33
02/18/1999	12:49:59	0.6923	33
02/18/1999	12:49:59	0.6924	33
02/18/1999	12:49:59	0.6922	33
02/18/1999	12:49:59	0.6921	33
02/18/1999	12:50:59	0.6922	33
02/18/1999	12:50:59	0.6921	33
02/18/1999	12:50:59	0.6922	33
02/18/1999	12:50:59	0.6921	33
02/18/1999	12:50:59	0.692	33
02/18/1999	12:50:59	0.6919	33
02/18/1999	12:50:59	0.692	33
02/18/1999	12:52:00	0.6919	33
02/18/1999	12:52:00	0.692	33
02/18/1999	12:52:00	0.6919	33
02/18/1999	12:52:00	0.692	33
02/18/1999	12:52:00	0.6922	33
02/18/1999	12:52:00	0.6921	33
02/18/1999	12:53:00	0.692	33
02/18/1999	12:53:00	0.6919	33
02/18/1999	12:53:00	0.6918	33
02/18/1999	12:53:00	0.6919	33
02/18/1999	12:53:59	0.6918	33
02/18/1999	12:53:59	0.6917	33
02/18/1999	12:53:59	0.6919	33
02/18/1999	12:53:59	0.692	33
02/18/1999	12:53:59	0.6918	33
02/18/1999	12:53:59	0.6917	33
02/18/1999	12:53:59	0.6916	33
02/18/1999	12:55:00	0.6915	33
02/18/1999	12:55:00	0.6916	33
02/18/1999	12:55:00	0.6917	33
02/18/1999	12:55:00	0.6918	33
02/18/1999	12:56:00	0.6917	33
02/18/1999	12:56:00	0.6918	33
02/18/1999	12:56:00	0.6917	33
02/18/1999	12:56:59	0.6916	33
02/18/1999	12:56:59	0.6915	33
02/18/1999	12:56:59	0.6914	33
02/18/1999	12:56:59	0.6913	33
02/18/1999	12:58:00	0.6914	33
02/18/1999	12:58:00	0.6915	33
02/18/1999	12:58:00	0.6916	33
02/18/1999	12:58:00	0.6915	33
02/18/1999	12:59:00	0.6916	33
02/18/1999	12:59:00	0.6917	33
02/18/1999	13:01:00	0.6916	33
02/18/1999	13:01:00	0.6917	33
02/18/1999	13:01:00	0.6918	33
02/18/1999	13:01:00	0.6917	33
02/18/1999	13:01:00	0.6918	33
02/18/1999	13:02:00	0.6917	33
02/18/1999	13:02:00	0.6918	33
02/18/1999	13:02:00	0.6917	33
02/18/1999	13:04:00	0.6918	33
02/18/1999	13:04:00	0.6917	33
02/18/1999	13:04:00	0.6916	33
02/18/1999	13:04:00	0.6918	33
02/18/1999	13:06:59	0.6916	33
02/18/1999	13:09:00	0.6918	33
02/18/1999	13:09:59	0.6919	33
02/18/1999	13:09:59	0.6918	33
02/18/1999	13:09:59	0.6916	33
02/18/1999	13:09:59	0.6915	33
02/18/1999	13:11:00	0.6916	33
02/18/1999	13:11:00	0.6915	33
02/18/1999	13:12:00	0.6916	33
02/18/1999	13:12:59	0.6915	33
02/18/1999	13:12:59	0.6916	33
02/18/1999	13:12:59	0.6917	33
02/18/1999	13:12:59	0.6915	33
02/18/1999	13:17:00	0.6914	33
02/18/1999	13:18:59	0.6916	33
02/18/1999	13:18:59	0.6917	33
02/18/1999	13:19:59	0.6919	33
02/18/1999	13:19:59	0.692	33
02/18/1999	13:21:59	0.6921	33
02/18/1999	13:21:59	0.6919	33
02/18/1999	13:21:59	0.6918	33
02/18/1999	13:21:59	0.6919	33
02/18/1999	13:21:59	0.692	33
02/18/1999	13:21:59	0.6917	33
02/18/1999	13:21:59	0.6916	33
02/18/1999	13:22:59	0.6917	33
02/18/1999	13:22:59	0.6916	33
02/18/1999	13:22:59	0.6915	33
02/18/1999	13:25:00	0.6915	33
02/18/1999	13:27:00	0.6916	33
02/18/1999	13:30:00	0.6915	33
02/18/1999	13:31:59	0.6916	33
02/18/1999	13:35:59	0.6918	33
02/18/1999	13:37:00	0.6921	33
02/18/1999	13:38:00	0.692	33
02/18/1999	13:38:00	0.6919	33
02/18/1999	13:38:59	0.6917	33
02/18/1999	13:41:00	0.6918	33
02/18/1999	13:41:00	0.6917	33
02/18/1999	13:41:00	0.6918	33
02/18/1999	13:41:00	0.6917	33
02/18/1999	13:43:00	0.6918	33
02/18/1999	13:44:59	0.692	33
02/18/1999	13:47:00	0.6918	33
02/18/1999	13:47:59	0.692	33
02/18/1999	13:47:59	0.6918	33
02/18/1999	13:49:00	0.6917	33
02/18/1999	13:50:59	0.6916	33
02/18/1999	13:50:59	0.6917	33
02/18/1999	13:51:59	0.6916	33
02/18/1999	13:53:00	0.6917	33
02/18/1999	13:53:00	0.6916	33
02/18/1999	13:53:00	0.6917	33
02/18/1999	13:54:00	0.6918	33
02/18/1999	13:54:59	0.6919	33
02/18/1999	13:54:59	0.692	33
02/18/1999	13:54:59	0.6921	33
02/18/1999	13:54:59	0.6919	33
02/18/1999	13:56:00	0.6918	33
02/18/1999	13:56:00	0.692	33
02/18/1999	13:57:00	0.6917	33
02/18/1999	13:59:00	0.6918	33
02/18/1999	13:59:00	0.6919	33
02/18/1999	13:59:00	0.692	33
02/18/1999	13:59:00	0.6919	33
02/18/1999	13:59:00	0.6918	33
02/18/1999	13:59:00	0.6917	33
02/18/1999	13:59:00	0.6916	33
02/18/1999	14:00:00	0.6915	49
02/19/1999	14:32:59	0.6917	73
02/19/1999	14:32:59	0.6916	65
02/19/1999	14:34:00	0.6916	65
02/19/1999	14:35:59	0.692	65
02/19/1999	14:39:00	0.6918	65
02/19/1999	14:42:59	0.692	65
02/19/1999	14:45:59	0.692	65
02/19/1999	14:51:59	0.6918	65
02/19/1999	14:54:00	0.6918	65
02/19/1999	15:00:00	0.6918	65
02/19/1999	15:00:00	0.6917	65
02/19/1999	15:14:59	0.6922	65
02/19/1999	16:05:00	0.6922	65
02/19/1999	16:11:00	0.6923	65
02/19/1999	16:14:00	0.6924	65
02/19/1999	16:15:00	0.6924	65
02/19/1999	16:15:00	0.6925	65
02/19/1999	16:15:59	0.6925	65
02/19/1999	16:40:00	0.6922	65
02/19/1999	16:50:00	0.6922	65
02/19/1999	16:56:00	0.692	65
02/19/1999	17:19:59	0.692	65
02/19/1999	17:26:59	0.6922	65
02/19/1999	17:58:59	0.6922	65
02/19/1999	18:00:00	0.692	65
02/19/1999	18:00:00	0.6918	65
02/19/1999	18:07:00	0.6921	65
02/19/1999	18:08:00	0.6921	65
02/19/1999	18:11:00	0.6924	65
02/19/1999	18:20:00	0.6925	65
02/19/1999	18:36:00	0.6922	65
02/19/1999	18:42:00	0.6926	65
02/19/1999	19:09:00	0.6926	65
02/19/1999	19:12:00	0.6926	65
02/19/1999	19:28:59	0.6925	65
02/19/1999	20:03:00	0.6929	65
02/19/1999	20:10:59	0.6932	65
02/19/1999	20:18:00	0.6932	65
02/19/1999	20:34:00	0.693	65
02/19/1999	20:48:00	0.693	65
02/19/1999	20:48:59	0.693	65
02/19/1999	20:58:00	0.6932	65
02/19/1999	21:00:00	0.6932	65
02/19/1999	21:48:00	0.693	65
02/19/1999	21:53:59	0.6929	65
02/19/1999	23:00:00	0.6933	65
02/19/1999	23:00:00	0.6934	65
02/19/1999	23:00:00	0.6935	65
02/19/1999	23:00:59	0.6937	65
02/19/1999	23:09:00	0.6933	65
02/19/1999	23:39:00	0.6935	65
02/19/1999	23:51:59	0.6938	65
02/19/1999	23:58:00	0.6935	65
02/19/1999	00:20:59	0.6929	65
02/19/1999	00:20:59	0.6928	65
02/19/1999	00:21:59	0.6928	65
02/19/1999	00:36:59	0.693	65
02/19/1999	00:46:59	0.6925	65
02/19/1999	00:50:59	0.6918	65
02/19/1999	00:50:59	0.6915	65
02/19/1999	01:05:59	0.6924	65
02/19/1999	01:09:00	0.6921	65
02/19/1999	01:15:59	0.6924	65
02/19/1999	01:28:59	0.692	65
02/19/1999	01:31:00	0.6912	65
02/19/1999	01:31:00	0.691	65
02/19/1999	01:33:00	0.6907	65
02/19/1999	01:35:59	0.6905	65
02/19/1999	01:37:00	0.6906	65
02/19/1999	01:38:00	0.6906	65
02/19/1999	01:38:00	0.6903	65
02/19/1999	01:38:00	0.6902	65
02/19/1999	01:38:59	0.6901	65
02/19/1999	01:38:59	0.69	65
02/19/1999	01:38:59	0.6897	65
02/19/1999	01:40:00	0.69	65
02/19/1999	01:41:00	0.6897	65
02/19/1999	01:41:59	0.6897	65
02/19/1999	01:41:59	0.6895	65
02/19/1999	01:43:00	0.6896	65
02/19/1999	01:44:00	0.6897	65
02/19/1999	01:44:59	0.6895	65
02/19/1999	01:44:59	0.6893	65
02/19/1999	01:46:00	0.6892	65
02/19/1999	01:46:00	0.6888	65
02/19/1999	01:47:59	0.6895	65
02/19/1999	01:49:00	0.689	65
02/19/1999	01:51:59	0.6888	65
02/19/1999	01:53:00	0.689	65
02/19/1999	02:03:59	0.6891	65
02/19/1999	02:10:59	0.6902	65
02/19/1999	02:12:00	0.6901	65
02/19/1999	02:13:59	0.6903	65
02/19/1999	02:15:00	0.6903	65
02/19/1999	02:19:59	0.69	65
02/19/1999	02:32:59	0.6898	65
02/19/1999	02:35:59	0.6902	65
02/19/1999	02:55:00	0.6904	65
02/19/1999	02:55:00	0.6902	65
02/19/1999	03:03:00	0.69	65
02/19/1999	03:08:59	0.69	65
02/19/1999	03:13:00	0.69	65
02/19/1999	03:17:00	0.6902	65
02/19/1999	03:39:00	0.6899	65
02/19/1999	03:46:00	0.69	65
02/19/1999	03:46:00	0.6899	65
02/19/1999	03:46:59	0.69	65
02/19/1999	03:58:00	0.6902	65
02/19/1999	04:05:00	0.6905	65
02/19/1999	04:15:00	0.6901	65
02/19/1999	04:19:59	0.6904	65
02/19/1999	04:38:59	0.6903	65
02/19/1999	04:40:00	0.6902	65
02/19/1999	04:53:00	0.6903	65
02/19/1999	04:56:00	0.6905	65
02/19/1999	04:56:00	0.6906	65
02/19/1999	05:00:00	0.6908	65
02/19/1999	05:00:59	0.691	65
02/19/1999	05:04:59	0.6906	65
02/19/1999	05:36:59	0.6901	65
02/19/1999	05:36:59	0.69	65
02/19/1999	05:45:00	0.6892	65
02/19/1999	05:45:59	0.6892	65
02/19/1999	05:47:00	0.6895	65
02/19/1999	06:23:00	0.6893	65
02/19/1999	06:24:59	0.6892	65
02/19/1999	06:24:59	0.6891	65
02/19/1999	06:30:00	0.689	65
02/19/1999	06:50:59	0.6894	65
02/19/1999	06:55:00	0.6893	65
02/19/1999	06:56:00	0.6892	65
02/19/1999	06:58:00	0.6893	65
02/19/1999	06:59:00	0.6893	81
02/19/1999	07:19:59	0.6883	41
02/19/1999	07:19:59	0.6884	33
02/19/1999	07:19:59	0.6882	33
02/19/1999	07:21:00	0.6883	33
02/19/1999	07:21:00	0.6884	33
02/19/1999	07:21:00	0.6885	33
02/19/1999	07:21:00	0.6886	33
02/19/1999	07:21:00	0.6887	33
02/19/1999	07:21:00	0.6885	33
02/19/1999	07:21:59	0.6888	33
02/19/1999	07:21:59	0.6887	33
02/19/1999	07:21:59	0.6888	33
02/19/1999	07:21:59	0.689	33
02/19/1999	07:21:59	0.6888	33
02/19/1999	07:21:59	0.6889	33
02/19/1999	07:22:59	0.689	33
02/19/1999	07:22:59	0.6889	33
02/19/1999	07:22:59	0.689	33
02/19/1999	07:22:59	0.6891	33
02/19/1999	07:22:59	0.689	33
02/19/1999	07:22:59	0.6889	33
02/19/1999	07:22:59	0.689	33
02/19/1999	07:24:00	0.6892	33
02/19/1999	07:24:00	0.689	33
02/19/1999	07:24:00	0.6889	33
02/19/1999	07:24:00	0.689	33
02/19/1999	07:24:00	0.6891	33
02/19/1999	07:24:00	0.6892	33
02/19/1999	07:24:00	0.689	33
02/19/1999	07:25:00	0.6891	33
02/19/1999	07:25:00	0.689	33
02/19/1999	07:25:59	0.6889	33
02/19/1999	07:25:59	0.689	33
02/19/1999	07:27:00	0.6889	33
02/19/1999	07:27:00	0.689	33
02/19/1999	07:28:00	0.6891	33
02/19/1999	07:28:00	0.689	33
02/19/1999	07:28:00	0.6889	33
02/19/1999	07:28:00	0.6891	33
02/19/1999	07:28:59	0.689	33
02/19/1999	07:28:59	0.6889	33
02/19/1999	07:28:59	0.6888	33
02/19/1999	07:30:00	0.6889	33
02/19/1999	07:30:00	0.689	33
02/19/1999	07:30:00	0.6891	33
02/19/1999	07:31:00	0.689	33
02/19/1999	07:31:00	0.6891	33
02/19/1999	07:31:00	0.6892	33
02/19/1999	07:31:59	0.6891	33
02/19/1999	07:33:00	0.6892	33
02/19/1999	07:33:00	0.6893	33
02/19/1999	07:33:00	0.6891	33
02/19/1999	07:34:00	0.689	33
02/19/1999	07:34:00	0.6892	33
02/19/1999	07:34:59	0.6891	33
02/19/1999	07:34:59	0.6892	33
02/19/1999	07:35:59	0.6891	33
02/19/1999	07:35:59	0.689	33
02/19/1999	07:37:00	0.6892	33
02/19/1999	07:38:00	0.6893	33
02/19/1999	07:38:59	0.6891	33
02/19/1999	07:38:59	0.6892	33
02/19/1999	07:40:00	0.6891	33
02/19/1999	07:41:00	0.689	33
02/19/1999	07:41:59	0.6889	33
02/19/1999	07:41:59	0.689	33
02/19/1999	07:41:59	0.6889	33
02/19/1999	07:43:00	0.6888	33
02/19/1999	07:43:00	0.689	33
02/19/1999	07:44:00	0.6889	33
02/19/1999	07:44:00	0.689	33
02/19/1999	07:44:59	0.6891	33
02/19/1999	07:44:59	0.6892	33
02/19/1999	07:44:59	0.6893	33
02/19/1999	07:44:59	0.6894	33
02/19/1999	07:46:00	0.6895	33
02/19/1999	07:46:00	0.6893	33
02/19/1999	07:46:00	0.6894	33
02/19/1999	07:46:00	0.6895	33
02/19/1999	07:46:00	0.6896	33
02/19/1999	07:47:00	0.6895	33
02/19/1999	07:47:00	0.6896	33
02/19/1999	07:47:59	0.6895	33
02/19/1999	07:47:59	0.6894	33
02/19/1999	07:47:59	0.6895	33
02/19/1999	07:47:59	0.6897	33
02/19/1999	07:47:59	0.6896	33
02/19/1999	07:47:59	0.6895	33
02/19/1999	07:49:00	0.6897	33
02/19/1999	07:50:00	0.6896	33
02/19/1999	07:50:00	0.6895	33
02/19/1999	07:50:00	0.6894	33
02/19/1999	07:50:00	0.6893	33
02/19/1999	07:50:59	0.6894	33
02/19/1999	07:51:59	0.6893	33
02/19/1999	07:51:59	0.6892	33
02/19/1999	07:51:59	0.6891	33
02/19/1999	07:53:00	0.6892	33
02/19/1999	07:54:59	0.6891	33
02/19/1999	07:54:59	0.6892	33
02/19/1999	07:54:59	0.6891	33
02/19/1999	07:54:59	0.689	33
02/19/1999	07:57:00	0.6892	33
02/19/1999	07:57:00	0.689	33
02/19/1999	07:57:59	0.6891	33
02/19/1999	07:57:59	0.6892	33
02/19/1999	08:00:00	0.689	33
02/19/1999	08:02:00	0.6889	33
02/19/1999	08:03:00	0.6891	33
02/19/1999	08:03:59	0.6889	33
02/19/1999	08:03:59	0.689	33
02/19/1999	08:04:59	0.6889	33
02/19/1999	08:04:59	0.6888	33
02/19/1999	08:04:59	0.6887	33
02/19/1999	08:06:00	0.6885	33
02/19/1999	08:06:00	0.6887	33
02/19/1999	08:06:00	0.6888	33
02/19/1999	08:06:00	0.6887	33
02/19/1999	08:06:00	0.6886	33
02/19/1999	08:06:00	0.6887	33
02/19/1999	08:07:59	0.6886	33
02/19/1999	08:09:00	0.6888	33
02/19/1999	08:09:00	0.6889	33
02/19/1999	08:10:00	0.6888	33
02/19/1999	08:10:00	0.6889	33
02/19/1999	08:10:00	0.689	33
02/19/1999	08:10:59	0.6889	33
02/19/1999	08:12:00	0.689	33
02/19/1999	08:12:00	0.6891	33
02/19/1999	08:13:00	0.6889	33
02/19/1999	08:13:59	0.6888	33
02/19/1999	08:16:00	0.689	33
02/19/1999	08:19:00	0.6887	33
02/19/1999	08:19:00	0.6886	33
02/19/1999	08:19:00	0.6888	33
02/19/1999	08:19:59	0.6887	33
02/19/1999	08:20:59	0.6886	33
02/19/1999	08:20:59	0.6885	33
02/19/1999	08:20:59	0.6883	33
02/19/1999	08:20:59	0.6884	33
02/19/1999	08:22:00	0.6884	33
02/19/1999	08:22:00	0.6885	33
02/19/1999	08:23:00	0.6886	33
02/19/1999	08:23:59	0.6888	33
02/19/1999	08:23:59	0.6887	33
02/19/1999	08:25:00	0.6888	33
02/19/1999	08:26:00	0.6887	33
02/19/1999	08:26:59	0.6888	33
02/19/1999	08:28:00	0.6889	33
02/19/1999	08:29:59	0.689	33
02/19/1999	08:32:59	0.6888	33
02/19/1999	08:34:00	0.6886	33
02/19/1999	08:34:00	0.6885	33
02/19/1999	08:35:00	0.6883	33
02/19/1999	08:35:00	0.6882	33
02/19/1999	08:35:00	0.6883	33
02/19/1999	08:35:59	0.6885	33
02/19/1999	08:35:59	0.6883	33
02/19/1999	08:36:59	0.6882	33
02/19/1999	08:36:59	0.6883	33
02/19/1999	08:36:59	0.6884	33
02/19/1999	08:36:59	0.6883	33
02/19/1999	08:36:59	0.6885	33
02/19/1999	08:36:59	0.6883	33
02/19/1999	08:38:00	0.6885	33
02/19/1999	08:38:00	0.6884	33
02/19/1999	08:38:00	0.6883	33
02/19/1999	08:38:00	0.6882	33
02/19/1999	08:39:00	0.6883	33
02/19/1999	08:39:00	0.6884	33
02/19/1999	08:39:00	0.6885	33
02/19/1999	08:39:00	0.6886	33
02/19/1999	08:39:00	0.6887	33
02/19/1999	08:39:00	0.6886	33
02/19/1999	08:39:59	0.6888	33
02/19/1999	08:39:59	0.6889	33
02/19/1999	08:39:59	0.689	33
02/19/1999	08:39:59	0.6891	33
02/19/1999	08:41:00	0.6892	33
02/19/1999	08:41:00	0.6893	33
02/19/1999	08:41:00	0.6894	33
02/19/1999	08:41:00	0.6893	33
02/19/1999	08:42:00	0.6892	33
02/19/1999	08:42:59	0.6893	33
02/19/1999	08:42:59	0.6892	33
02/19/1999	08:42:59	0.689	33
02/19/1999	08:42:59	0.6891	33
02/19/1999	08:42:59	0.689	33
02/19/1999	08:45:00	0.6891	33
02/19/1999	08:45:59	0.689	33
02/19/1999	08:47:00	0.6888	33
02/19/1999	08:48:00	0.6885	33
02/19/1999	08:48:00	0.6886	33
02/19/1999	08:48:00	0.6885	33
02/19/1999	08:48:00	0.6884	33
02/19/1999	08:48:59	0.6887	33
02/19/1999	08:48:59	0.6888	33
02/19/1999	08:48:59	0.6887	33
02/19/1999	08:49:59	0.6889	33
02/19/1999	08:49:59	0.689	33
02/19/1999	08:49:59	0.6891	33
02/19/1999	08:51:00	0.6892	33
02/19/1999	08:51:00	0.6893	33
02/19/1999	08:52:59	0.6892	33
02/19/1999	08:52:59	0.6891	33
02/19/1999	08:54:00	0.6893	33
02/19/1999	08:54:00	0.6892	33
02/19/1999	08:55:00	0.6891	33
02/19/1999	08:55:00	0.6892	33
02/19/1999	08:55:00	0.6891	33
02/19/1999	08:55:00	0.6892	33
02/19/1999	08:55:00	0.6893	33
02/19/1999	08:55:59	0.6892	33
02/19/1999	08:55:59	0.6893	33
02/19/1999	08:55:59	0.6894	33
02/19/1999	08:57:00	0.6893	33
02/19/1999	08:57:00	0.6894	33
02/19/1999	08:58:00	0.6893	33
02/19/1999	08:58:59	0.6892	33
02/19/1999	08:58:59	0.6891	33
02/19/1999	09:00:00	0.6889	33
02/19/1999	09:01:00	0.6888	33
02/19/1999	09:03:00	0.6893	33
02/19/1999	09:03:00	0.6891	33
02/19/1999	09:04:00	0.6892	33
02/19/1999	09:04:00	0.6891	33
02/19/1999	09:07:00	0.6893	33
02/19/1999	09:07:00	0.6892	33
02/19/1999	09:10:00	0.6893	33
02/19/1999	09:10:00	0.6894	33
02/19/1999	09:10:00	0.6893	33
02/19/1999	09:11:00	0.6894	33
02/19/1999	09:11:00	0.6896	33
02/19/1999	09:11:00	0.6898	33
02/19/1999	09:11:00	0.6896	33
02/19/1999	09:11:00	0.6898	33
02/19/1999	09:11:59	0.6897	33
02/19/1999	09:11:59	0.6896	33
02/19/1999	09:11:59	0.6897	33
02/19/1999	09:13:00	0.6896	33
02/19/1999	09:13:00	0.6894	33
02/19/1999	09:13:00	0.6895	33
02/19/1999	09:14:59	0.6897	33
02/19/1999	09:14:59	0.6898	33
02/19/1999	09:14:59	0.69	33
02/19/1999	09:14:59	0.6899	33
02/19/1999	09:14:59	0.6898	33
02/19/1999	09:14:59	0.6897	33
02/19/1999	09:16:00	0.6896	33
02/19/1999	09:16:00	0.6897	33
02/19/1999	09:17:00	0.6896	33
02/19/1999	09:17:00	0.6897	33
02/19/1999	09:17:00	0.6898	33
02/19/1999	09:17:00	0.6899	33
02/19/1999	09:17:59	0.69	33
02/19/1999	09:17:59	0.6899	33
02/19/1999	09:17:59	0.69	33
02/19/1999	09:17:59	0.6901	33
02/19/1999	09:17:59	0.69	33
02/19/1999	09:17:59	0.6901	33
02/19/1999	09:17:59	0.6902	33
02/19/1999	09:17:59	0.6903	33
02/19/1999	09:17:59	0.6902	33
02/19/1999	09:17:59	0.6901	33
02/19/1999	09:19:00	0.69	33
02/19/1999	09:19:00	0.6903	33
02/19/1999	09:19:00	0.6904	33
02/19/1999	09:19:00	0.6905	33
02/19/1999	09:19:00	0.6904	33
02/19/1999	09:19:00	0.6903	33
02/19/1999	09:19:00	0.6902	33
02/19/1999	09:19:00	0.6901	33
02/19/1999	09:20:00	0.6902	33
02/19/1999	09:20:00	0.6903	33
02/19/1999	09:20:00	0.6901	33
02/19/1999	09:20:00	0.6902	33
02/19/1999	09:20:00	0.6903	33
02/19/1999	09:20:00	0.6904	33
02/19/1999	09:20:00	0.6903	33
02/19/1999	09:20:59	0.6902	33
02/19/1999	09:20:59	0.6901	33
02/19/1999	09:21:59	0.69	33
02/19/1999	09:21:59	0.6899	33
02/19/1999	09:23:00	0.6898	33
02/19/1999	09:24:00	0.69	33
02/19/1999	09:24:00	0.6899	33
02/19/1999	09:24:00	0.69	33
02/19/1999	09:24:59	0.6903	33
02/19/1999	09:26:00	0.6904	33
02/19/1999	09:27:00	0.6903	33
02/19/1999	09:27:00	0.6902	33
02/19/1999	09:27:00	0.6903	33
02/19/1999	09:27:00	0.6901	33
02/19/1999	09:27:59	0.6902	33
02/19/1999	09:27:59	0.6901	33
02/19/1999	09:27:59	0.6902	33
02/19/1999	09:29:00	0.6901	33
02/19/1999	09:29:00	0.69	33
02/19/1999	09:29:00	0.6901	33
02/19/1999	09:30:00	0.69	33
02/19/1999	09:30:00	0.6898	33
02/19/1999	09:30:00	0.6899	33
02/19/1999	09:30:00	0.69	33
02/19/1999	09:30:59	0.6901	33
02/19/1999	09:30:59	0.6902	33
02/19/1999	09:32:00	0.6903	33
02/19/1999	09:32:00	0.6904	33
02/19/1999	09:33:00	0.6902	33
02/19/1999	09:33:00	0.69	33
02/19/1999	09:33:00	0.6901	33
02/19/1999	09:33:00	0.6902	33
02/19/1999	09:33:00	0.6903	33
02/19/1999	09:33:00	0.6904	33
02/19/1999	09:33:00	0.6902	33
02/19/1999	09:33:59	0.6904	33
02/19/1999	09:33:59	0.6905	33
02/19/1999	09:33:59	0.6906	33
02/19/1999	09:33:59	0.6905	33
02/19/1999	09:33:59	0.6903	33
02/19/1999	09:34:59	0.6904	33
02/19/1999	09:34:59	0.6903	33
02/19/1999	09:34:59	0.6904	33
02/19/1999	09:36:00	0.6903	33
02/19/1999	09:36:00	0.6902	33
02/19/1999	09:36:59	0.6901	33
02/19/1999	09:36:59	0.6902	33
02/19/1999	09:37:59	0.6902	33
02/19/1999	09:37:59	0.6901	33
02/19/1999	09:37:59	0.6902	33
02/19/1999	09:39:00	0.6901	33
02/19/1999	09:39:00	0.6902	33
02/19/1999	09:40:00	0.6903	33
02/19/1999	09:40:00	0.6904	33
02/19/1999	09:40:00	0.6905	33
02/19/1999	09:40:00	0.6906	33
02/19/1999	09:40:00	0.6907	33
02/19/1999	09:40:00	0.6906	33
02/19/1999	09:40:00	0.6905	33
02/19/1999	09:40:59	0.6904	33
02/19/1999	09:40:59	0.6906	33
02/19/1999	09:40:59	0.6904	33
02/19/1999	09:40:59	0.6905	33
02/19/1999	09:42:00	0.6906	33
02/19/1999	09:42:00	0.6907	33
02/19/1999	09:42:00	0.6906	33
02/19/1999	09:43:00	0.6905	33
02/19/1999	09:43:59	0.6904	33
02/19/1999	09:45:00	0.6903	33
02/19/1999	09:45:00	0.6904	33
02/19/1999	09:45:00	0.6903	33
02/19/1999	09:45:00	0.6902	33
02/19/1999	09:46:00	0.6903	33
02/19/1999	09:46:00	0.6902	33
02/19/1999	09:46:59	0.69	33
02/19/1999	09:46:59	0.6902	33
02/19/1999	09:46:59	0.6901	33
02/19/1999	09:48:00	0.6901	33
02/19/1999	09:48:00	0.6902	33
02/19/1999	09:48:00	0.6901	33
02/19/1999	09:49:00	0.69	33
02/19/1999	09:49:00	0.6898	33
02/19/1999	09:49:00	0.6899	33
02/19/1999	09:49:00	0.6898	33
02/19/1999	09:49:00	0.6899	33
02/19/1999	09:49:59	0.69	33
02/19/1999	09:49:59	0.6899	33
02/19/1999	09:49:59	0.69	33
02/19/1999	09:50:59	0.6899	33
02/19/1999	09:50:59	0.6898	33
02/19/1999	09:50:59	0.6897	33
02/19/1999	09:50:59	0.69	33
02/19/1999	09:50:59	0.6903	33
02/19/1999	09:52:00	0.6902	33
02/19/1999	09:52:00	0.6901	33
02/19/1999	09:52:00	0.69	33
02/19/1999	09:53:00	0.6899	33
02/19/1999	09:53:00	0.69	33
02/19/1999	09:53:59	0.6899	33
02/19/1999	09:55:00	0.6898	33
02/19/1999	09:56:00	0.6897	33
02/19/1999	09:56:00	0.6896	33
02/19/1999	09:56:00	0.6895	33
02/19/1999	09:56:00	0.6894	33
02/19/1999	09:56:59	0.6893	33
02/19/1999	09:56:59	0.6894	33
02/19/1999	09:58:00	0.6895	33
02/19/1999	09:58:00	0.6894	33
02/19/1999	09:58:00	0.6895	33
02/19/1999	09:58:00	0.6896	33
02/19/1999	09:59:00	0.6895	33
02/19/1999	09:59:00	0.6894	33
02/19/1999	09:59:00	0.6897	33
02/19/1999	09:59:00	0.6896	33
02/19/1999	09:59:59	0.6897	33
02/19/1999	09:59:59	0.6898	33
02/19/1999	09:59:59	0.6897	33
02/19/1999	10:01:00	0.6898	33
02/19/1999	10:01:00	0.6896	33
02/19/1999	10:04:00	0.6895	33
02/19/1999	10:04:00	0.6894	33
02/19/1999	10:05:00	0.6892	33
02/19/1999	10:05:00	0.6891	33
02/19/1999	10:05:00	0.6892	33
02/19/1999	10:05:59	0.6893	33
02/19/1999	10:05:59	0.6894	33
02/19/1999	10:06:59	0.6895	33
02/19/1999	10:09:59	0.6896	33
02/19/1999	10:11:00	0.6897	33
02/19/1999	10:12:00	0.6899	33
02/19/1999	10:14:00	0.6901	33
02/19/1999	10:14:00	0.69	33
02/19/1999	10:14:00	0.69	33
02/19/1999	10:14:00	0.6899	33
02/19/1999	10:15:59	0.69	33
02/19/1999	10:15:59	0.6899	33
02/19/1999	10:15:59	0.6898	33
02/19/1999	10:15:59	0.6899	33
02/19/1999	10:17:00	0.6897	33
02/19/1999	10:18:59	0.6895	33
02/19/1999	10:18:59	0.6897	33
02/19/1999	10:21:00	0.6897	33
02/19/1999	10:21:59	0.6899	33
02/19/1999	10:22:59	0.69	33
02/19/1999	10:25:00	0.6899	33
02/19/1999	10:25:59	0.6898	33
02/19/1999	10:28:59	0.69	33
02/19/1999	10:28:59	0.6902	33
02/19/1999	10:30:00	0.6902	33
02/19/1999	10:30:00	0.6903	33
02/19/1999	10:30:00	0.6904	33
02/19/1999	10:31:00	0.6905	33
02/19/1999	10:31:00	0.6906	33
02/19/1999	10:31:59	0.6907	33
02/19/1999	10:31:59	0.6908	33
02/19/1999	10:31:59	0.6905	33
02/19/1999	10:31:59	0.6904	33
02/19/1999	10:31:59	0.6903	33
02/19/1999	10:31:59	0.6904	33
02/19/1999	10:33:00	0.6903	33
02/19/1999	10:33:00	0.6904	33
02/19/1999	10:34:00	0.6905	33
02/19/1999	10:34:59	0.6904	33
02/19/1999	10:37:00	0.6902	33
02/19/1999	10:37:00	0.6903	33
02/19/1999	10:38:00	0.6902	33
02/19/1999	10:38:59	0.6901	33
02/19/1999	10:40:00	0.6902	33
02/19/1999	10:41:00	0.6901	33
02/19/1999	10:43:00	0.6903	33
02/19/1999	10:44:59	0.6905	33
02/19/1999	10:44:59	0.6903	33
02/19/1999	10:46:00	0.6901	33
02/19/1999	10:46:00	0.6902	33
02/19/1999	10:46:00	0.69	33
02/19/1999	10:46:00	0.6902	33
02/19/1999	10:47:59	0.6901	33
02/19/1999	10:49:00	0.69	33
02/19/1999	10:50:00	0.6899	33
02/19/1999	10:50:00	0.6894	33
02/19/1999	10:50:00	0.6893	33
02/19/1999	10:50:00	0.6896	33
02/19/1999	10:50:59	0.6894	33
02/19/1999	10:50:59	0.6895	33
02/19/1999	10:50:59	0.6894	33
02/19/1999	10:51:59	0.6893	33
02/19/1999	10:54:00	0.6894	33
02/19/1999	10:54:59	0.6896	33
02/19/1999	10:56:00	0.6895	33
02/19/1999	10:57:00	0.6896	33
02/19/1999	10:57:59	0.6895	33
02/19/1999	10:59:00	0.6896	33
02/19/1999	10:59:00	0.6897	33
02/19/1999	11:00:00	0.6894	33
02/19/1999	11:00:59	0.6893	33
02/19/1999	11:00:59	0.6892	33
02/19/1999	11:02:00	0.689	33
02/19/1999	11:02:00	0.6889	33
02/19/1999	11:03:00	0.6888	33
02/19/1999	11:03:00	0.6886	33
02/19/1999	11:03:59	0.6887	33
02/19/1999	11:03:59	0.6886	33
02/19/1999	11:03:59	0.6885	33
02/19/1999	11:03:59	0.6886	33
02/19/1999	11:03:59	0.6885	33
02/19/1999	11:04:59	0.6884	33
02/19/1999	11:04:59	0.6883	33
02/19/1999	11:04:59	0.6886	33
02/19/1999	11:06:00	0.6885	33
02/19/1999	11:06:00	0.6882	33
02/19/1999	11:06:59	0.6881	33
02/19/1999	11:06:59	0.688	33
02/19/1999	11:06:59	0.6881	33
02/19/1999	11:06:59	0.6882	33
02/19/1999	11:06:59	0.6881	33
02/19/1999	11:06:59	0.688	33
02/19/1999	11:06:59	0.6881	33
02/19/1999	11:06:59	0.6882	33
02/19/1999	11:06:59	0.6883	33
02/19/1999	11:06:59	0.6884	33
02/19/1999	11:07:59	0.6881	33
02/19/1999	11:07:59	0.6882	33
02/19/1999	11:07:59	0.6881	33
02/19/1999	11:07:59	0.688	33
02/19/1999	11:07:59	0.6879	33
02/19/1999	11:09:00	0.6878	33
02/19/1999	11:09:00	0.6879	33
02/19/1999	11:09:00	0.6877	33
02/19/1999	11:09:00	0.6876	33
02/19/1999	11:09:00	0.6875	33
02/19/1999	11:09:00	0.6876	33
02/19/1999	11:09:00	0.6877	33
02/19/1999	11:10:00	0.6876	33
02/19/1999	11:10:00	0.6877	33
02/19/1999	11:10:00	0.6876	33
02/19/1999	11:10:00	0.6875	33
02/19/1999	11:10:00	0.6874	33
02/19/1999	11:10:00	0.6875	33
02/19/1999	11:10:00	0.6876	33
02/19/1999	11:10:59	0.6878	33
02/19/1999	11:10:59	0.6877	33
02/19/1999	11:10:59	0.6878	33
02/19/1999	11:10:59	0.6877	33
02/19/1999	11:10:59	0.6876	33
02/19/1999	11:10:59	0.6875	33
02/19/1999	11:10:59	0.6876	33
02/19/1999	11:12:00	0.6877	33
02/19/1999	11:13:00	0.6878	33
02/19/1999	11:13:00	0.6879	33
02/19/1999	11:13:00	0.6878	33
02/19/1999	11:13:59	0.6876	33
02/19/1999	11:15:00	0.6875	33
02/19/1999	11:15:00	0.6874	33
02/19/1999	11:15:00	0.6873	33
02/19/1999	11:15:00	0.6872	33
02/19/1999	11:15:00	0.6871	33
02/19/1999	11:15:00	0.6872	33
02/19/1999	11:15:00	0.6873	33
02/19/1999	11:15:00	0.6874	33
02/19/1999	11:15:00	0.6871	33
02/19/1999	11:15:00	0.6874	33
02/19/1999	11:16:00	0.6875	33
02/19/1999	11:16:00	0.6873	33
02/19/1999	11:16:00	0.6872	33
02/19/1999	11:16:00	0.687	33
02/19/1999	11:16:00	0.6871	33
02/19/1999	11:16:00	0.6872	33
02/19/1999	11:16:00	0.6871	33
02/19/1999	11:16:00	0.687	33
02/19/1999	11:16:00	0.6868	33
02/19/1999	11:16:00	0.6867	33
02/19/1999	11:16:00	0.6868	33
02/19/1999	11:16:59	0.6869	33
02/19/1999	11:16:59	0.6868	33
02/19/1999	11:16:59	0.6867	33
02/19/1999	11:16:59	0.6866	33
02/19/1999	11:16:59	0.6865	33
02/19/1999	11:16:59	0.6866	33
02/19/1999	11:16:59	0.6867	33
02/19/1999	11:16:59	0.6868	33
02/19/1999	11:16:59	0.687	33
02/19/1999	11:16:59	0.6869	33
02/19/1999	11:16:59	0.6868	33
02/19/1999	11:18:00	0.687	33
02/19/1999	11:18:00	0.6868	33
02/19/1999	11:18:00	0.6869	33
02/19/1999	11:18:00	0.687	33
02/19/1999	11:18:00	0.6871	33
02/19/1999	11:18:00	0.687	33
02/19/1999	11:18:00	0.6869	33
02/19/1999	11:18:00	0.6868	33
02/19/1999	11:19:00	0.6868	33
02/19/1999	11:19:00	0.6866	33
02/19/1999	11:19:00	0.6867	33
02/19/1999	11:19:00	0.6868	33
02/19/1999	11:19:00	0.6869	33
02/19/1999	11:19:00	0.6865	33
02/19/1999	11:19:00	0.6866	33
02/19/1999	11:19:00	0.6867	33
02/19/1999	11:19:00	0.6868	33
02/19/1999	11:19:00	0.6867	33
02/19/1999	11:19:59	0.6868	33
02/19/1999	11:19:59	0.6867	33
02/19/1999	11:19:59	0.6868	33
02/19/1999	11:19:59	0.6867	33
02/19/1999	11:19:59	0.6866	33
02/19/1999	11:19:59	0.6867	33
02/19/1999	11:19:59	0.6868	33
02/19/1999	11:20:59	0.6867	33
02/19/1999	11:20:59	0.6868	33
02/19/1999	11:20:59	0.6869	33
02/19/1999	11:22:00	0.6871	33
02/19/1999	11:22:00	0.6872	33
02/19/1999	11:23:00	0.6871	33
02/19/1999	11:23:00	0.6872	33
02/19/1999	11:23:00	0.6873	33
02/19/1999	11:23:59	0.6873	33
02/19/1999	11:23:59	0.6874	33
02/19/1999	11:25:00	0.6874	33
02/19/1999	11:25:00	0.6871	33
02/19/1999	11:25:00	0.6873	33
02/19/1999	11:26:00	0.6871	33
02/19/1999	11:26:00	0.6872	33
02/19/1999	11:26:59	0.687	33
02/19/1999	11:28:00	0.6872	33
02/19/1999	11:28:00	0.6874	33
02/19/1999	11:28:00	0.6875	33
02/19/1999	11:29:59	0.6874	33
02/19/1999	11:31:00	0.6875	33
02/19/1999	11:32:00	0.6876	33
02/19/1999	11:32:00	0.6877	33
02/19/1999	11:32:59	0.6875	33
02/19/1999	11:32:59	0.6876	33
02/19/1999	11:34:00	0.6875	33
02/19/1999	11:34:00	0.6876	33
02/19/1999	11:34:00	0.6875	33
02/19/1999	11:35:00	0.6874	33
02/19/1999	11:35:00	0.6876	33
02/19/1999	11:35:00	0.6877	33
02/19/1999	11:35:59	0.6878	33
02/19/1999	11:35:59	0.6877	33
02/19/1999	11:36:59	0.6876	33
02/19/1999	11:38:00	0.6875	33
02/19/1999	11:39:00	0.6874	33
02/19/1999	11:39:00	0.6875	33
02/19/1999	11:39:59	0.6874	33
02/19/1999	11:39:59	0.6875	33
02/19/1999	11:41:00	0.6874	33
02/19/1999	11:41:00	0.6875	33
02/19/1999	11:41:00	0.6874	33
02/19/1999	11:42:00	0.6875	33
02/19/1999	11:42:59	0.6874	33
02/19/1999	11:44:00	0.6873	33
02/19/1999	11:44:00	0.6871	33
02/19/1999	11:44:00	0.687	33
02/19/1999	11:45:00	0.6869	33
02/19/1999	11:45:00	0.6868	33
02/19/1999	11:45:59	0.6869	33
02/19/1999	11:47:00	0.687	33
02/19/1999	11:47:00	0.6868	33
02/19/1999	11:48:59	0.6867	33
02/19/1999	11:48:59	0.6866	33
02/19/1999	11:49:59	0.6867	33
02/19/1999	11:51:00	0.6871	33
02/19/1999	11:51:59	0.687	33
02/19/1999	11:51:59	0.6871	33
02/19/1999	11:51:59	0.687	33
02/19/1999	11:51:59	0.6871	33
02/19/1999	11:51:59	0.6872	33
02/19/1999	11:52:59	0.6873	33
02/19/1999	11:52:59	0.6874	33
02/19/1999	11:54:00	0.6873	33
02/19/1999	11:54:00	0.6872	33
02/19/1999	11:55:00	0.6871	33
02/19/1999	11:55:59	0.687	33
02/19/1999	11:57:00	0.6871	33
02/19/1999	11:57:00	0.6872	33
02/19/1999	11:58:00	0.6873	33
02/19/1999	11:58:59	0.6874	33
02/19/1999	12:00:00	0.6871	33
02/19/1999	12:01:59	0.6873	33
02/19/1999	12:04:00	0.6872	33
02/19/1999	12:04:59	0.6873	33
02/19/1999	12:05:59	0.6872	33
02/19/1999	12:05:59	0.6873	33
02/19/1999	12:11:59	0.6872	33
02/19/1999	12:13:00	0.6869	33
02/19/1999	12:13:00	0.687	33
02/19/1999	12:13:00	0.6871	33
02/19/1999	12:13:00	0.6872	33
02/19/1999	12:13:00	0.687	33
02/19/1999	12:13:00	0.6871	33
02/19/1999	12:13:00	0.6872	33
02/19/1999	12:14:59	0.6871	33
02/19/1999	12:17:59	0.6872	33
02/19/1999	12:19:00	0.687	33
02/19/1999	12:20:59	0.6871	33
02/19/1999	12:21:59	0.6873	33
02/19/1999	12:29:00	0.687	33
02/19/1999	12:29:00	0.6871	33
02/19/1999	12:30:59	0.687	33
02/19/1999	12:33:00	0.6871	33
02/19/1999	12:33:59	0.6869	33
02/19/1999	12:34:59	0.687	33
02/19/1999	12:34:59	0.6871	33
02/19/1999	12:37:59	0.6871	33
02/19/1999	12:43:59	0.6869	33
02/19/1999	12:45:00	0.6868	33
02/19/1999	12:46:00	0.6866	33
02/19/1999	12:46:00	0.6867	33
02/19/1999	12:49:59	0.687	33
02/19/1999	12:49:59	0.6871	33
02/19/1999	12:56:59	0.6872	33
02/19/1999	12:56:59	0.6874	33
02/19/1999	12:56:59	0.6872	33
02/19/1999	12:58:00	0.6873	33
02/19/1999	12:58:00	0.6872	33
02/19/1999	12:59:00	0.6874	33
02/19/1999	12:59:59	0.6875	33
02/19/1999	12:59:59	0.6877	33
02/19/1999	13:01:00	0.6878	33
02/19/1999	13:01:00	0.6877	33
02/19/1999	13:04:00	0.6876	33
02/19/1999	13:05:00	0.6873	33
02/19/1999	13:05:00	0.6874	33
02/19/1999	13:05:59	0.6873	33
02/19/1999	13:09:59	0.6874	33
02/19/1999	13:09:59	0.6875	33
02/19/1999	13:09:59	0.6874	33
02/19/1999	13:09:59	0.6875	33
02/19/1999	13:11:00	0.6876	33
02/19/1999	13:11:00	0.6878	33
02/19/1999	13:11:00	0.6877	33
02/19/1999	13:11:00	0.6876	33
02/19/1999	13:12:59	0.6877	33
02/19/1999	13:12:59	0.6878	33
02/19/1999	13:14:00	0.6879	33
02/19/1999	13:15:00	0.6876	33
02/19/1999	13:19:59	0.6878	33
02/19/1999	13:19:59	0.6879	33
02/19/1999	13:21:59	0.6878	33
02/19/1999	13:22:59	0.6876	33
02/19/1999	13:25:00	0.6875	33
02/19/1999	13:25:00	0.6877	33
02/19/1999	13:25:59	0.6878	33
02/19/1999	13:28:00	0.6876	33
02/19/1999	13:28:00	0.6877	33
02/19/1999	13:30:00	0.688	33
02/19/1999	13:30:00	0.6881	33
02/19/1999	13:30:00	0.688	33
02/19/1999	13:31:00	0.6881	33
02/19/1999	13:31:00	0.688	33
02/19/1999	13:31:00	0.6881	33
02/19/1999	13:34:00	0.688	33
02/19/1999	13:34:59	0.6878	33
02/19/1999	13:35:59	0.6876	33
02/19/1999	13:35:59	0.6875	33
02/19/1999	13:35:59	0.6874	33
02/19/1999	13:38:00	0.6875	33
02/19/1999	13:38:59	0.6874	33
02/19/1999	13:38:59	0.6873	33
02/19/1999	13:38:59	0.6874	33
02/19/1999	13:40:00	0.6875	33
02/19/1999	13:43:00	0.6876	33
02/19/1999	13:43:00	0.6875	33
02/19/1999	13:43:00	0.6874	33
02/19/1999	13:44:00	0.6873	33
02/19/1999	13:44:00	0.6871	33
02/19/1999	13:44:00	0.6873	33
02/19/1999	13:44:00	0.6872	33
02/19/1999	13:44:00	0.6871	33
02/19/1999	13:44:00	0.6872	33
02/19/1999	13:44:59	0.6874	33
02/19/1999	13:44:59	0.6873	33
02/19/1999	13:44:59	0.6872	33
02/19/1999	13:46:00	0.6871	33
02/19/1999	13:46:00	0.6872	33
02/19/1999	13:46:00	0.6873	33
02/19/1999	13:47:00	0.6872	33
02/19/1999	13:47:59	0.6873	33
02/19/1999	13:47:59	0.6874	33
02/19/1999	13:47:59	0.6875	33
02/19/1999	13:49:00	0.6876	33
02/19/1999	13:50:59	0.6873	33
02/19/1999	13:50:59	0.6875	33
02/19/1999	13:51:59	0.6873	33
02/19/1999	13:51:59	0.6872	33
02/19/1999	13:51:59	0.6874	33
02/19/1999	13:51:59	0.6873	33
02/19/1999	13:51:59	0.6875	33
02/19/1999	13:53:00	0.6874	33
02/19/1999	13:54:59	0.6873	33
02/19/1999	13:54:59	0.6874	33
02/19/1999	13:54:59	0.6873	33
02/19/1999	13:57:00	0.6872	33
02/19/1999	13:57:00	0.6873	33
02/19/1999	13:57:59	0.6872	33
02/19/1999	13:57:59	0.6873	33
02/19/1999	13:57:59	0.6872	33
02/19/1999	13:57:59	0.6873	33
02/19/1999	13:57:59	0.6872	33
02/19/1999	13:57:59	0.6871	33
02/19/1999	13:57:59	0.6872	33
02/19/1999	13:59:00	0.6873	33
02/19/1999	13:59:00	0.6872	33
02/19/1999	13:59:00	0.6871	33
02/19/1999	13:59:00	0.687	33
02/19/1999	13:59:00	0.6871	33
02/19/1999	14:00:00	0.6872	33
02/19/1999	14:00:00	0.6873	49
02/22/1999	17:32:00	0.6885	73
02/22/1999	17:36:59	0.6885	65
02/22/1999	17:39:00	0.6887	65
02/22/1999	17:45:59	0.6884	65
02/22/1999	17:48:00	0.6887	65
02/22/1999	18:03:00	0.6885	65
02/22/1999	18:13:00	0.6882	65
02/22/1999	18:23:00	0.6883	65
02/22/1999	18:49:59	0.6882	65
02/22/1999	18:53:59	0.6883	65
02/22/1999	18:56:00	0.6883	65
02/22/1999	18:59:59	0.688	65
02/22/1999	19:02:00	0.688	65
02/22/1999	19:08:00	0.6878	65
02/22/1999	19:09:00	0.6877	65
02/22/1999	19:09:00	0.6876	65
02/22/1999	19:09:59	0.6876	65
02/22/1999	19:11:00	0.6875	65
02/22/1999	19:12:00	0.6873	65
02/22/1999	19:12:59	0.6871	65
02/22/1999	19:19:59	0.6872	65
02/22/1999	19:34:59	0.6874	65
02/22/1999	20:03:00	0.6874	65
02/22/1999	20:28:00	0.6875	65
02/22/1999	20:31:00	0.6875	65
02/22/1999	20:44:00	0.6874	65
02/22/1999	21:21:59	0.6875	65
02/22/1999	21:21:59	0.6876	65
02/22/1999	22:19:59	0.6879	65
02/22/1999	22:31:00	0.6875	65
02/22/1999	00:11:00	0.6876	65
02/22/1999	00:39:00	0.6879	65
02/22/1999	00:39:00	0.6881	65
02/22/1999	00:46:00	0.6878	65
02/22/1999	00:48:00	0.6875	65
02/22/1999	00:48:00	0.6873	65
02/22/1999	00:49:00	0.6868	65
02/22/1999	00:49:00	0.6867	65
02/22/1999	00:55:00	0.6865	65
02/22/1999	01:05:59	0.6866	65
02/22/1999	01:09:59	0.6862	65
02/22/1999	01:12:00	0.6868	65
02/22/1999	01:12:59	0.686	65
02/22/1999	01:18:59	0.6859	65
02/22/1999	01:24:00	0.6859	65
02/22/1999	01:25:00	0.6858	65
02/22/1999	01:25:00	0.6856	65
02/22/1999	01:31:00	0.6862	65
02/22/1999	01:33:00	0.6862	65
02/22/1999	01:46:00	0.6868	65
02/22/1999	01:54:00	0.6868	65
02/22/1999	02:00:00	0.6869	65
02/22/1999	02:10:00	0.6867	65
02/22/1999	02:15:00	0.6866	65
02/22/1999	02:15:00	0.6865	65
02/22/1999	02:19:59	0.686	65
02/22/1999	02:20:59	0.6858	65
02/22/1999	02:22:00	0.6858	65
02/22/1999	02:23:00	0.6866	65
02/22/1999	02:23:59	0.6867	65
02/22/1999	02:25:00	0.6866	65
02/22/1999	02:32:59	0.6869	65
02/22/1999	02:39:59	0.6872	65
02/22/1999	02:42:00	0.688	65
02/22/1999	02:45:59	0.6872	65
02/22/1999	02:48:00	0.6873	65
02/22/1999	02:51:00	0.687	65
02/22/1999	02:51:00	0.6872	65
02/22/1999	02:52:59	0.6872	65
02/22/1999	02:58:59	0.6872	65
02/22/1999	03:01:00	0.6874	65
02/22/1999	03:01:59	0.688	65
02/22/1999	03:03:00	0.688	65
02/22/1999	03:16:00	0.6874	65
02/22/1999	03:23:00	0.6874	65
02/22/1999	03:24:00	0.6874	65
02/22/1999	03:33:59	0.6874	65
02/22/1999	03:36:59	0.6872	65
02/22/1999	03:39:00	0.6874	65
02/22/1999	03:56:59	0.6872	65
02/22/1999	03:56:59	0.6873	65
02/22/1999	03:56:59	0.6874	65
02/22/1999	04:19:59	0.687	65
02/22/1999	04:25:00	0.6869	65
02/22/1999	04:38:59	0.6868	65
02/22/1999	05:10:59	0.6872	65
02/22/1999	05:19:00	0.6873	65
02/22/1999	05:23:00	0.6872	65
02/22/1999	05:26:59	0.687	65
02/22/1999	05:32:59	0.6871	65
02/22/1999	05:41:00	0.6869	65
02/22/1999	05:52:59	0.6868	65
02/22/1999	05:55:00	0.6867	65
02/22/1999	06:01:00	0.6861	65
02/22/1999	06:03:00	0.6867	65
02/22/1999	06:03:00	0.6863	65
02/22/1999	06:04:00	0.6862	65
02/22/1999	06:05:59	0.686	65
02/22/1999	06:05:59	0.6859	65
02/22/1999	06:13:00	0.686	65
02/22/1999	06:21:59	0.6861	81
02/22/1999	07:19:59	0.6864	41
02/22/1999	07:19:59	0.6863	33
02/22/1999	07:19:59	0.6862	33
02/22/1999	07:19:59	0.6863	33
02/22/1999	07:19:59	0.6864	33
02/22/1999	07:21:00	0.6865	33
02/22/1999	07:21:00	0.6866	33
02/22/1999	07:21:59	0.6865	33
02/22/1999	07:22:59	0.6864	33
02/22/1999	07:22:59	0.6865	33
02/22/1999	07:22:59	0.6864	33
02/22/1999	07:22:59	0.6865	33
02/22/1999	07:22:59	0.6864	33
02/22/1999	07:24:00	0.6865	33
02/22/1999	07:24:00	0.6864	33
02/22/1999	07:24:00	0.6863	33
02/22/1999	07:24:00	0.6864	33
02/22/1999	07:25:00	0.6863	33
02/22/1999	07:25:59	0.6864	33
02/22/1999	07:25:59	0.6865	33
02/22/1999	07:27:00	0.6864	33
02/22/1999	07:28:59	0.6866	33
02/22/1999	07:28:59	0.6865	33
02/22/1999	07:28:59	0.6864	33
02/22/1999	07:28:59	0.6865	33
02/22/1999	07:28:59	0.6864	33
02/22/1999	07:30:00	0.6865	33
02/22/1999	07:30:00	0.6866	33
02/22/1999	07:31:00	0.6867	33
02/22/1999	07:31:00	0.6868	33
02/22/1999	07:31:00	0.6867	33
02/22/1999	07:31:00	0.6868	33
02/22/1999	07:31:59	0.6869	33
02/22/1999	07:31:59	0.6868	33
02/22/1999	07:33:00	0.6867	33
02/22/1999	07:34:00	0.6868	33
02/22/1999	07:34:00	0.6867	33
02/22/1999	07:34:59	0.6866	33
02/22/1999	07:34:59	0.6865	33
02/22/1999	07:35:59	0.6864	33
02/22/1999	07:37:00	0.6865	33
02/22/1999	07:37:00	0.6864	33
02/22/1999	07:37:00	0.6863	33
02/22/1999	07:40:00	0.6864	33
02/22/1999	07:40:00	0.6862	33
02/22/1999	07:41:00	0.6861	33
02/22/1999	07:41:00	0.6863	33
02/22/1999	07:41:59	0.6862	33
02/22/1999	07:41:59	0.6861	33
02/22/1999	07:41:59	0.6862	33
02/22/1999	07:44:00	0.6861	33
02/22/1999	07:44:00	0.686	33
02/22/1999	07:44:59	0.686	33
02/22/1999	07:44:59	0.6861	33
02/22/1999	07:46:00	0.6862	33
02/22/1999	07:47:00	0.6863	33
02/22/1999	07:47:00	0.6862	33
02/22/1999	07:47:00	0.6861	33
02/22/1999	07:47:59	0.686	33
02/22/1999	07:47:59	0.6861	33
02/22/1999	07:47:59	0.686	33
02/22/1999	07:47:59	0.6859	33
02/22/1999	07:47:59	0.6858	33
02/22/1999	07:47:59	0.6859	33
02/22/1999	07:47:59	0.686	33
02/22/1999	07:47:59	0.6859	33
02/22/1999	07:49:00	0.6858	33
02/22/1999	07:49:00	0.6857	33
02/22/1999	07:49:00	0.6858	33
02/22/1999	07:50:00	0.6859	33
02/22/1999	07:50:00	0.6859	33
02/22/1999	07:50:59	0.686	33
02/22/1999	07:51:59	0.6862	33
02/22/1999	07:54:00	0.6861	33
02/22/1999	07:54:00	0.686	33
02/22/1999	07:54:00	0.6861	33
02/22/1999	07:54:59	0.686	33
02/22/1999	07:56:00	0.6858	33
02/22/1999	07:56:00	0.6857	33
02/22/1999	07:56:00	0.6856	33
02/22/1999	07:56:00	0.6858	33
02/22/1999	07:57:00	0.6857	33
02/22/1999	07:57:59	0.6858	33
02/22/1999	07:57:59	0.6857	33
02/22/1999	07:57:59	0.6858	33
02/22/1999	08:00:00	0.6857	33
02/22/1999	08:00:00	0.6858	33
02/22/1999	08:00:00	0.6857	33
02/22/1999	08:00:00	0.6856	33
02/22/1999	08:00:59	0.6857	33
02/22/1999	08:00:59	0.6858	33
02/22/1999	08:00:59	0.6859	33
02/22/1999	08:00:59	0.6858	33
02/22/1999	08:02:00	0.6859	33
02/22/1999	08:03:59	0.686	33
02/22/1999	08:04:59	0.6861	33
02/22/1999	08:06:00	0.6862	33
02/22/1999	08:06:00	0.6863	33
02/22/1999	08:06:59	0.6862	33
02/22/1999	08:06:59	0.6863	33
02/22/1999	08:07:59	0.6864	33
02/22/1999	08:09:00	0.6865	33
02/22/1999	08:10:00	0.6864	33
02/22/1999	08:10:00	0.6865	33
02/22/1999	08:10:59	0.6864	33
02/22/1999	08:13:00	0.6863	33
02/22/1999	08:13:59	0.6862	33
02/22/1999	08:13:59	0.6861	33
02/22/1999	08:15:00	0.6862	33
02/22/1999	08:16:00	0.6864	33
02/22/1999	08:16:59	0.6865	33
02/22/1999	08:16:59	0.6864	33
02/22/1999	08:16:59	0.6863	33
02/22/1999	08:20:59	0.6867	33
02/22/1999	08:22:00	0.6866	33
02/22/1999	08:22:00	0.6868	33
02/22/1999	08:22:00	0.6867	33
02/22/1999	08:23:00	0.6868	33
02/22/1999	08:23:00	0.6867	33
02/22/1999	08:25:00	0.6866	33
02/22/1999	08:29:00	0.6865	33
02/22/1999	08:29:59	0.6862	33
02/22/1999	08:31:00	0.686	33
02/22/1999	08:31:00	0.6859	33
02/22/1999	08:32:00	0.686	33
02/22/1999	08:32:00	0.6861	33
02/22/1999	08:34:00	0.6864	33
02/22/1999	08:34:00	0.6863	33
02/22/1999	08:35:00	0.6865	33
02/22/1999	08:35:00	0.6866	33
02/22/1999	08:35:59	0.6867	33
02/22/1999	08:35:59	0.6866	33
02/22/1999	08:35:59	0.6867	33
02/22/1999	08:36:59	0.6866	33
02/22/1999	08:38:00	0.6865	33
02/22/1999	08:38:00	0.6864	33
02/22/1999	08:39:00	0.6865	33
02/22/1999	08:39:00	0.6866	33
02/22/1999	08:39:00	0.6864	33
02/22/1999	08:39:59	0.6865	33
02/22/1999	08:41:00	0.6866	33
02/22/1999	08:42:59	0.6865	33
02/22/1999	08:44:00	0.6864	33
02/22/1999	08:44:00	0.6863	33
02/22/1999	08:45:59	0.6862	33
02/22/1999	08:45:59	0.6863	33
02/22/1999	08:47:00	0.6865	33
02/22/1999	08:48:00	0.6866	33
02/22/1999	08:48:59	0.6865	33
02/22/1999	08:48:59	0.6866	33
02/22/1999	08:48:59	0.6867	33
02/22/1999	08:49:59	0.6868	33
02/22/1999	08:49:59	0.6871	33
02/22/1999	08:49:59	0.687	33
02/22/1999	08:49:59	0.687	33
02/22/1999	08:49:59	0.6869	33
02/22/1999	08:51:00	0.6871	33
02/22/1999	08:51:00	0.6872	33
02/22/1999	08:51:00	0.6871	33
02/22/1999	08:51:00	0.6872	33
02/22/1999	08:51:00	0.6873	33
02/22/1999	08:51:59	0.6873	33
02/22/1999	08:51:59	0.6872	33
02/22/1999	08:52:59	0.6874	33
02/22/1999	08:52:59	0.6873	33
02/22/1999	08:52:59	0.6872	33
02/22/1999	08:54:00	0.6871	33
02/22/1999	08:54:00	0.687	33
02/22/1999	08:54:00	0.6871	33
02/22/1999	08:54:00	0.687	33
02/22/1999	08:54:00	0.6869	33
02/22/1999	08:54:00	0.687	33
02/22/1999	08:55:00	0.6872	33
02/22/1999	08:55:00	0.6871	33
02/22/1999	08:55:00	0.687	33
02/22/1999	08:57:00	0.6872	33
02/22/1999	08:57:00	0.6874	33
02/22/1999	08:57:00	0.6873	33
02/22/1999	08:58:00	0.6875	33
02/22/1999	08:58:00	0.6874	33
02/22/1999	08:58:00	0.6875	33
02/22/1999	08:58:00	0.6874	33
02/22/1999	08:58:00	0.6873	33
02/22/1999	08:58:59	0.6874	33
02/22/1999	08:58:59	0.6873	33
02/22/1999	08:58:59	0.6874	33
02/22/1999	08:58:59	0.6875	33
02/22/1999	09:00:00	0.6874	33
02/22/1999	09:00:00	0.6873	33
02/22/1999	09:00:00	0.6874	33
02/22/1999	09:00:00	0.6875	33
02/22/1999	09:00:00	0.6876	33
02/22/1999	09:00:00	0.6877	33
02/22/1999	09:00:00	0.6878	33
02/22/1999	09:00:00	0.6877	33
02/22/1999	09:01:00	0.6878	33
02/22/1999	09:01:00	0.6877	33
02/22/1999	09:01:00	0.6878	33
02/22/1999	09:01:59	0.6879	33
02/22/1999	09:01:59	0.6877	33
02/22/1999	09:01:59	0.6876	33
02/22/1999	09:01:59	0.6877	33
02/22/1999	09:01:59	0.6876	33
02/22/1999	09:03:00	0.6877	33
02/22/1999	09:03:00	0.6876	33
02/22/1999	09:04:00	0.6877	33
02/22/1999	09:04:00	0.6876	33
02/22/1999	09:04:00	0.6877	33
02/22/1999	09:04:59	0.6878	33
02/22/1999	09:04:59	0.6877	33
02/22/1999	09:05:59	0.6879	33
02/22/1999	09:05:59	0.6878	33
02/22/1999	09:07:00	0.6879	33
02/22/1999	09:07:00	0.688	33
02/22/1999	09:07:00	0.6881	33
02/22/1999	09:07:00	0.688	33
02/22/1999	09:07:00	0.6881	33
02/22/1999	09:07:00	0.6882	33
02/22/1999	09:08:00	0.6883	33
02/22/1999	09:08:00	0.6882	33
02/22/1999	09:08:00	0.6881	33
02/22/1999	09:08:00	0.6882	33
02/22/1999	09:08:00	0.6883	33
02/22/1999	09:08:00	0.6882	33
02/22/1999	09:08:00	0.6881	33
02/22/1999	09:08:00	0.6882	33
02/22/1999	09:08:00	0.6883	33
02/22/1999	09:08:00	0.6882	33
02/22/1999	09:08:00	0.6881	33
02/22/1999	09:08:59	0.688	33
02/22/1999	09:08:59	0.6881	33
02/22/1999	09:08:59	0.6882	33
02/22/1999	09:10:00	0.6883	33
02/22/1999	09:10:00	0.6884	33
02/22/1999	09:10:00	0.6883	33
02/22/1999	09:10:00	0.6882	33
02/22/1999	09:10:00	0.6881	33
02/22/1999	09:11:00	0.6882	33
02/22/1999	09:11:00	0.6881	33
02/22/1999	09:11:00	0.6882	33
02/22/1999	09:11:59	0.6881	33
02/22/1999	09:11:59	0.6882	33
02/22/1999	09:13:00	0.6884	33
02/22/1999	09:13:00	0.6883	33
02/22/1999	09:13:00	0.6882	33
02/22/1999	09:13:00	0.6881	33
02/22/1999	09:14:00	0.6882	33
02/22/1999	09:14:00	0.6881	33
02/22/1999	09:14:00	0.6882	33
02/22/1999	09:14:59	0.6881	33
02/22/1999	09:14:59	0.6882	33
02/22/1999	09:16:00	0.6881	33
02/22/1999	09:16:00	0.6882	33
02/22/1999	09:16:00	0.6883	33
02/22/1999	09:17:00	0.6881	33
02/22/1999	09:17:59	0.688	33
02/22/1999	09:17:59	0.6881	33
02/22/1999	09:17:59	0.688	33
02/22/1999	09:17:59	0.6879	33
02/22/1999	09:17:59	0.6882	33
02/22/1999	09:19:00	0.6878	33
02/22/1999	09:20:00	0.688	33
02/22/1999	09:20:00	0.6879	33
02/22/1999	09:20:59	0.6883	33
02/22/1999	09:20:59	0.6884	33
02/22/1999	09:20:59	0.6885	33
02/22/1999	09:20:59	0.6886	33
02/22/1999	09:20:59	0.6884	33
02/22/1999	09:20:59	0.6883	33
02/22/1999	09:21:59	0.6882	33
02/22/1999	09:21:59	0.6884	33
02/22/1999	09:21:59	0.6883	33
02/22/1999	09:21:59	0.6884	33
02/22/1999	09:21:59	0.6883	33
02/22/1999	09:23:00	0.6884	33
02/22/1999	09:23:00	0.6885	33
02/22/1999	09:23:00	0.6883	33
02/22/1999	09:24:00	0.6882	33
02/22/1999	09:24:00	0.6881	33
02/22/1999	09:27:00	0.6882	33
02/22/1999	09:27:00	0.6884	33
02/22/1999	09:27:59	0.6883	33
02/22/1999	09:27:59	0.6884	33
02/22/1999	09:27:59	0.6885	33
02/22/1999	09:27:59	0.6886	33
02/22/1999	09:27:59	0.6887	33
02/22/1999	09:27:59	0.6886	33
02/22/1999	09:29:00	0.6887	33
02/22/1999	09:29:00	0.6886	33
02/22/1999	09:29:00	0.6887	33
02/22/1999	09:29:00	0.6888	33
02/22/1999	09:29:00	0.6886	33
02/22/1999	09:30:00	0.6887	33
02/22/1999	09:30:00	0.6886	33
02/22/1999	09:30:00	0.6888	33
02/22/1999	09:30:59	0.689	33
02/22/1999	09:30:59	0.6889	33
02/22/1999	09:30:59	0.6888	33
02/22/1999	09:30:59	0.6887	33
02/22/1999	09:32:00	0.6886	33
02/22/1999	09:32:00	0.6885	33
02/22/1999	09:33:00	0.6886	33
02/22/1999	09:34:59	0.6888	33
02/22/1999	09:34:59	0.689	33
02/22/1999	09:34:59	0.6889	33
02/22/1999	09:36:00	0.6888	33
02/22/1999	09:36:00	0.6887	33
02/22/1999	09:36:59	0.6886	33
02/22/1999	09:36:59	0.6885	33
02/22/1999	09:37:59	0.6884	33
02/22/1999	09:37:59	0.6883	33
02/22/1999	09:39:00	0.6884	33
02/22/1999	09:39:00	0.6883	33
02/22/1999	09:39:00	0.6884	33
02/22/1999	09:40:00	0.6885	33
02/22/1999	09:40:00	0.6884	33
02/22/1999	09:40:00	0.6885	33
02/22/1999	09:42:00	0.6884	33
02/22/1999	09:42:00	0.6885	33
02/22/1999	09:42:00	0.6884	33
02/22/1999	09:43:00	0.6883	33
02/22/1999	09:43:00	0.6882	33
02/22/1999	09:43:59	0.6881	33
02/22/1999	09:43:59	0.6882	33
02/22/1999	09:45:00	0.6881	33
02/22/1999	09:46:00	0.6882	33
02/22/1999	09:46:59	0.6881	33
02/22/1999	09:48:00	0.688	33
02/22/1999	09:49:00	0.6882	33
02/22/1999	09:49:00	0.6881	33
02/22/1999	09:49:00	0.6882	33
02/22/1999	09:50:59	0.6884	33
02/22/1999	09:52:00	0.6885	33
02/22/1999	09:53:00	0.6886	33
02/22/1999	09:53:59	0.6887	33
02/22/1999	09:53:59	0.6888	33
02/22/1999	09:55:00	0.6889	33
02/22/1999	09:55:00	0.689	33
02/22/1999	09:55:00	0.6889	33
02/22/1999	09:55:00	0.6888	33
02/22/1999	09:56:00	0.6887	33
02/22/1999	09:56:00	0.6888	33
02/22/1999	09:56:00	0.6889	33
02/22/1999	09:56:00	0.6887	33
02/22/1999	09:56:59	0.6886	33
02/22/1999	09:56:59	0.6887	33
02/22/1999	09:56:59	0.6886	33
02/22/1999	09:58:00	0.6885	33
02/22/1999	09:58:00	0.6884	33
02/22/1999	09:58:00	0.6883	33
02/22/1999	09:59:00	0.6884	33
02/22/1999	09:59:00	0.6885	33
02/22/1999	09:59:59	0.6883	33
02/22/1999	09:59:59	0.6887	33
02/22/1999	09:59:59	0.6886	33
02/22/1999	09:59:59	0.6888	33
02/22/1999	10:01:00	0.6889	33
02/22/1999	10:01:00	0.689	33
02/22/1999	10:01:00	0.6891	33
02/22/1999	10:01:00	0.6892	33
02/22/1999	10:01:00	0.6893	33
02/22/1999	10:01:00	0.6892	33
02/22/1999	10:01:00	0.6891	33
02/22/1999	10:01:00	0.6892	33
02/22/1999	10:01:00	0.6893	33
02/22/1999	10:01:00	0.6894	33
02/22/1999	10:01:00	0.6893	33
02/22/1999	10:02:00	0.6892	33
02/22/1999	10:02:00	0.6891	33
02/22/1999	10:02:00	0.6892	33
02/22/1999	10:02:00	0.6891	33
02/22/1999	10:02:59	0.6892	33
02/22/1999	10:02:59	0.6891	33
02/22/1999	10:02:59	0.689	33
02/22/1999	10:04:00	0.6889	33
02/22/1999	10:05:00	0.6888	33
02/22/1999	10:05:00	0.6887	33
02/22/1999	10:05:59	0.6888	33
02/22/1999	10:05:59	0.6887	33
02/22/1999	10:08:00	0.6888	33
02/22/1999	10:08:00	0.6887	33
02/22/1999	10:08:00	0.6886	33
02/22/1999	10:09:00	0.6887	33
02/22/1999	10:09:00	0.6888	33
02/22/1999	10:09:59	0.6887	33
02/22/1999	10:09:59	0.6888	33
02/22/1999	10:11:00	0.6887	33
02/22/1999	10:12:00	0.6886	33
02/22/1999	10:12:59	0.6885	33
02/22/1999	10:12:59	0.6884	33
02/22/1999	10:15:00	0.6883	33
02/22/1999	10:21:59	0.6884	33
02/22/1999	10:21:59	0.6883	33
02/22/1999	10:22:59	0.6884	33
02/22/1999	10:22:59	0.6883	33
02/22/1999	10:22:59	0.6882	33
02/22/1999	10:25:59	0.6883	33
02/22/1999	10:25:59	0.6884	33
02/22/1999	10:25:59	0.6885	33
02/22/1999	10:27:00	0.6886	33
02/22/1999	10:27:00	0.6888	33
02/22/1999	10:28:00	0.689	33
02/22/1999	10:30:00	0.689	33
02/22/1999	10:30:00	0.6889	33
02/22/1999	10:30:00	0.689	33
02/22/1999	10:31:00	0.6889	33
02/22/1999	10:31:59	0.6888	33
02/22/1999	10:33:00	0.6889	33
02/22/1999	10:33:00	0.6887	33
02/22/1999	10:34:00	0.6886	33
02/22/1999	10:34:59	0.6889	33
02/22/1999	10:34:59	0.6891	33
02/22/1999	10:34:59	0.6892	33
02/22/1999	10:35:59	0.6891	33
02/22/1999	10:37:00	0.689	33
02/22/1999	10:37:00	0.6892	33
02/22/1999	10:38:59	0.6889	33
02/22/1999	10:40:00	0.6892	33
02/22/1999	10:41:59	0.6894	33
02/22/1999	10:41:59	0.6895	33
02/22/1999	10:41:59	0.6894	33
02/22/1999	10:41:59	0.6893	33
02/22/1999	10:43:00	0.6892	33
02/22/1999	10:43:00	0.6891	33
02/22/1999	10:44:59	0.689	33
02/22/1999	10:44:59	0.6889	33
02/22/1999	10:50:00	0.6888	33
02/22/1999	10:50:00	0.6887	33
02/22/1999	10:54:59	0.6886	33
02/22/1999	10:54:59	0.6887	33
02/22/1999	10:57:59	0.6888	33
02/22/1999	10:59:00	0.689	33
02/22/1999	10:59:00	0.6889	33
02/22/1999	11:00:00	0.6892	33
02/22/1999	11:00:00	0.6893	33
02/22/1999	11:00:59	0.6892	33
02/22/1999	11:00:59	0.6893	33
02/22/1999	11:02:00	0.6896	33
02/22/1999	11:03:00	0.6895	33
02/22/1999	11:03:00	0.6889	33
02/22/1999	11:03:00	0.689	33
02/22/1999	11:03:59	0.6889	33
02/22/1999	11:04:59	0.6891	33
02/22/1999	11:04:59	0.6892	33
02/22/1999	11:07:59	0.6892	33
02/22/1999	11:07:59	0.6893	33
02/22/1999	11:10:59	0.6892	33
02/22/1999	11:12:00	0.689	33
02/22/1999	11:13:00	0.6889	33
02/22/1999	11:16:00	0.6891	33
02/22/1999	11:16:00	0.689	33
02/22/1999	11:16:59	0.689	33
02/22/1999	11:19:00	0.6888	33
02/22/1999	11:19:59	0.689	33
02/22/1999	11:20:59	0.6891	33
02/22/1999	11:29:59	0.6888	33
02/22/1999	11:34:00	0.6886	33
02/22/1999	11:39:59	0.6884	33
02/22/1999	11:41:00	0.6885	33
02/22/1999	11:42:00	0.6883	33
02/22/1999	11:42:00	0.6884	33
02/22/1999	11:52:59	0.6883	33
02/22/1999	11:54:00	0.6882	33
02/22/1999	11:54:00	0.6884	33
02/22/1999	11:55:00	0.6885	33
02/22/1999	11:58:00	0.6886	33
02/22/1999	11:58:00	0.6887	33
02/22/1999	11:58:59	0.6889	33
02/22/1999	12:00:00	0.6888	33
02/22/1999	12:00:00	0.6887	33
02/22/1999	12:01:00	0.6889	33
02/22/1999	12:01:59	0.689	33
02/22/1999	12:03:00	0.6889	33
02/22/1999	12:03:00	0.689	33
02/22/1999	12:04:00	0.6889	33
02/22/1999	12:04:59	0.6887	33
02/22/1999	12:08:59	0.689	33
02/22/1999	12:08:59	0.6891	33
02/22/1999	12:11:00	0.6893	33
02/22/1999	12:11:00	0.6892	33
02/22/1999	12:11:00	0.6892	33
02/22/1999	12:14:59	0.6891	33
02/22/1999	12:14:59	0.6892	33
02/22/1999	12:16:00	0.6891	33
02/22/1999	12:16:00	0.6892	33
02/22/1999	12:16:00	0.6891	33
02/22/1999	12:16:00	0.689	33
02/22/1999	12:17:00	0.6889	33
02/22/1999	12:17:59	0.6888	33
02/22/1999	12:21:59	0.6887	33
02/22/1999	12:24:00	0.6886	33
02/22/1999	12:24:59	0.6885	33
02/22/1999	12:24:59	0.6887	33
02/22/1999	12:26:00	0.6886	33
02/22/1999	12:27:00	0.6885	33
02/22/1999	12:27:59	0.6888	33
02/22/1999	12:34:59	0.6885	33
02/22/1999	12:36:00	0.6887	33
02/22/1999	12:46:00	0.6888	33
02/22/1999	12:48:00	0.6887	33
02/22/1999	12:49:00	0.6888	33
02/22/1999	12:49:00	0.6885	33
02/22/1999	12:49:59	0.6883	33
02/22/1999	12:49:59	0.6884	33
02/22/1999	12:52:00	0.6881	33
02/22/1999	12:53:00	0.6883	33
02/22/1999	12:53:59	0.6883	33
02/22/1999	12:53:59	0.6882	33
02/22/1999	12:56:59	0.6884	33
02/22/1999	12:59:59	0.6882	33
02/22/1999	13:02:00	0.6881	33
02/22/1999	13:02:59	0.688	33
02/22/1999	13:02:59	0.6882	33
02/22/1999	13:05:00	0.6881	33
02/22/1999	13:06:59	0.6882	33
02/22/1999	13:12:59	0.6882	33
02/22/1999	13:14:00	0.6883	33
02/22/1999	13:15:59	0.6883	33
02/22/1999	13:18:00	0.6884	33
02/22/1999	13:18:00	0.6883	33
02/22/1999	13:18:59	0.6884	33
02/22/1999	13:19:59	0.6885	33
02/22/1999	13:21:00	0.6886	33
02/22/1999	13:24:00	0.6887	33
02/22/1999	13:25:00	0.6886	33
02/22/1999	13:25:59	0.6885	33
02/22/1999	13:25:59	0.6886	33
02/22/1999	13:27:00	0.6887	33
02/22/1999	13:28:00	0.6888	33
02/22/1999	13:28:59	0.6889	33
02/22/1999	13:28:59	0.6888	33
02/22/1999	13:31:00	0.6889	33
02/22/1999	13:33:00	0.6887	33
02/22/1999	13:34:00	0.6889	33
02/22/1999	13:34:59	0.6887	33
02/22/1999	13:37:00	0.6888	33
02/22/1999	13:38:00	0.6889	33
02/22/1999	13:38:59	0.689	33
02/22/1999	13:38:59	0.6892	33
02/22/1999	13:38:59	0.6891	33
02/22/1999	13:41:00	0.6892	33
02/22/1999	13:44:00	0.6893	33
02/22/1999	13:44:59	0.6891	33
02/22/1999	13:47:00	0.6893	33
02/22/1999	13:47:00	0.6892	33
02/22/1999	13:47:59	0.6893	33
02/22/1999	13:49:00	0.6891	33
02/22/1999	13:53:00	0.6892	33
02/22/1999	13:54:00	0.6891	33
02/22/1999	13:54:00	0.6893	33
02/22/1999	13:54:59	0.6891	33
02/22/1999	13:56:00	0.6892	33
02/22/1999	13:56:00	0.6894	33
02/22/1999	13:57:00	0.6895	33
02/22/1999	13:57:00	0.6893	33
02/22/1999	13:57:00	0.6892	33
02/22/1999	13:57:00	0.6893	33
02/22/1999	13:57:00	0.6894	33
02/22/1999	13:57:59	0.6893	33
02/22/1999	13:57:59	0.6894	33
02/22/1999	13:57:59	0.6895	33
02/22/1999	13:57:59	0.6896	33
02/22/1999	13:59:00	0.6894	33
02/22/1999	13:59:00	0.6895	33
02/22/1999	13:59:00	0.6896	33
02/22/1999	13:59:00	0.6897	33
02/22/1999	13:59:00	0.6898	33
02/22/1999	13:59:00	0.6899	33
02/22/1999	13:59:00	0.6898	33
02/22/1999	13:59:00	0.6899	33
02/22/1999	13:59:00	0.69	33
02/22/1999	13:59:00	0.6899	33
02/22/1999	13:59:00	0.6898	33
02/22/1999	13:59:00	0.6897	33
02/22/1999	14:00:00	0.6898	49
02/23/1999	14:29:59	0.6893	73
02/23/1999	14:34:00	0.6894	65
02/23/1999	14:36:59	0.6893	65
02/23/1999	14:39:59	0.689	65
02/23/1999	14:41:00	0.689	65
02/23/1999	14:42:59	0.6889	65
02/23/1999	14:45:59	0.6891	65
02/23/1999	14:47:00	0.6891	65
02/23/1999	14:51:00	0.6892	65
02/23/1999	15:03:00	0.6894	65
02/23/1999	15:11:59	0.6896	65
02/23/1999	15:27:59	0.6898	65
02/23/1999	15:36:59	0.6896	65
02/23/1999	15:43:00	0.6898	65
02/23/1999	15:43:00	0.6896	65
02/23/1999	16:01:00	0.6891	65
02/23/1999	16:01:00	0.689	65
02/23/1999	16:05:00	0.6891	65
02/23/1999	16:46:00	0.6895	65
02/23/1999	16:49:00	0.6896	65
02/23/1999	17:07:59	0.6899	65
02/23/1999	17:25:00	0.6893	65
02/23/1999	17:26:59	0.6892	65
02/23/1999	17:28:00	0.6892	65
02/23/1999	17:29:59	0.6891	65
02/23/1999	17:31:00	0.6891	65
02/23/1999	17:32:00	0.689	65
02/23/1999	17:35:59	0.689	65
02/23/1999	17:38:00	0.6893	65
02/23/1999	17:45:00	0.6892	65
02/23/1999	17:47:00	0.6892	65
02/23/1999	17:48:59	0.6892	65
02/23/1999	17:51:00	0.6892	65
02/23/1999	17:55:00	0.6892	65
02/23/1999	17:55:59	0.6892	65
02/23/1999	17:58:59	0.6889	65
02/23/1999	18:16:00	0.6887	65
02/23/1999	18:20:00	0.6885	65
02/23/1999	18:32:00	0.6884	65
02/23/1999	18:32:00	0.6883	65
02/23/1999	18:33:00	0.6881	65
02/23/1999	18:36:59	0.688	65
02/23/1999	18:45:00	0.6878	65
02/23/1999	18:45:00	0.6877	65
02/23/1999	18:45:00	0.6878	65
02/23/1999	18:45:00	0.688	65
02/23/1999	18:48:00	0.6878	65
02/23/1999	18:49:59	0.6877	65
02/23/1999	19:17:00	0.6882	65
02/23/1999	19:18:00	0.6881	65
02/23/1999	19:22:59	0.6881	65
02/23/1999	20:10:59	0.6883	65
02/23/1999	20:42:00	0.6885	65
02/23/1999	20:42:59	0.6885	65
02/23/1999	21:05:59	0.6885	65
02/23/1999	21:08:59	0.6885	65
02/23/1999	21:24:59	0.6885	65
02/23/1999	21:43:59	0.6887	65
02/23/1999	21:53:00	0.6886	65
02/23/1999	21:59:00	0.6885	65
02/23/1999	23:09:00	0.6885	65
02/23/1999	23:23:00	0.6885	65
02/23/1999	23:48:59	0.6885	65
02/23/1999	23:52:59	0.6888	65
02/23/1999	00:16:00	0.6881	65
02/23/1999	00:16:00	0.688	65
02/23/1999	00:17:00	0.6878	65
02/23/1999	00:27:00	0.6879	65
02/23/1999	00:30:00	0.6879	65
02/23/1999	00:36:59	0.6879	65
02/23/1999	00:50:59	0.6883	65
02/23/1999	01:05:00	0.6879	65
02/23/1999	01:19:59	0.6881	65
02/23/1999	01:19:59	0.688	65
02/23/1999	01:44:00	0.6873	65
02/23/1999	01:47:59	0.6873	65
02/23/1999	02:00:00	0.6875	65
02/23/1999	02:07:59	0.6878	65
02/23/1999	02:29:59	0.688	65
02/23/1999	02:58:00	0.6883	65
02/23/1999	02:58:00	0.6885	65
02/23/1999	03:01:59	0.6888	65
02/23/1999	03:05:59	0.6888	65
02/23/1999	03:30:59	0.6887	65
02/23/1999	03:32:00	0.6888	65
02/23/1999	03:36:59	0.6889	65
02/23/1999	03:40:59	0.6891	65
02/23/1999	03:43:00	0.6891	65
02/23/1999	03:43:59	0.6889	65
02/23/1999	03:48:00	0.6888	65
02/23/1999	04:09:00	0.6886	65
02/23/1999	04:24:00	0.6887	65
02/23/1999	04:43:00	0.6887	65
02/23/1999	04:53:00	0.6889	65
02/23/1999	05:00:59	0.689	65
02/23/1999	05:03:59	0.6891	65
02/23/1999	05:03:59	0.6889	65
02/23/1999	05:07:59	0.6891	65
02/23/1999	05:10:59	0.6893	65
02/23/1999	05:12:00	0.6891	65
02/23/1999	05:19:59	0.6893	65
02/23/1999	05:42:00	0.689	65
02/23/1999	05:42:00	0.6892	65
02/23/1999	06:08:59	0.6894	65
02/23/1999	06:14:00	0.6895	65
02/23/1999	06:24:59	0.6897	65
02/23/1999	06:27:00	0.6899	65
02/23/1999	06:27:59	0.6899	65
02/23/1999	06:27:59	0.69	65
02/23/1999	06:29:00	0.69	65
02/23/1999	06:30:00	0.6899	65
02/23/1999	06:33:00	0.6895	65
02/23/1999	06:40:59	0.6894	65
02/23/1999	06:53:59	0.6893	65
02/23/1999	06:53:59	0.6896	65
02/23/1999	06:56:00	0.6892	65
02/23/1999	06:58:00	0.6895	81
02/23/1999	07:19:59	0.6889	41
02/23/1999	07:19:59	0.689	33
02/23/1999	07:19:59	0.6889	33
02/23/1999	07:19:59	0.6888	33
02/23/1999	07:19:59	0.6889	33
02/23/1999	07:19:59	0.6888	33
02/23/1999	07:19:59	0.6889	33
02/23/1999	07:21:00	0.689	33
02/23/1999	07:21:00	0.6889	33
02/23/1999	07:21:00	0.6888	33
02/23/1999	07:21:59	0.6887	33
02/23/1999	07:21:59	0.6886	33
02/23/1999	07:21:59	0.6885	33
02/23/1999	07:22:59	0.6886	33
02/23/1999	07:22:59	0.6885	33
02/23/1999	07:22:59	0.6884	33
02/23/1999	07:22:59	0.6885	33
02/23/1999	07:24:00	0.6884	33
02/23/1999	07:24:00	0.6885	33
02/23/1999	07:24:00	0.6884	33
02/23/1999	07:24:00	0.6885	33
02/23/1999	07:25:00	0.6886	33
02/23/1999	07:25:00	0.6885	33
02/23/1999	07:25:59	0.6886	33
02/23/1999	07:25:59	0.6885	33
02/23/1999	07:25:59	0.6886	33
02/23/1999	07:27:00	0.6885	33
02/23/1999	07:28:00	0.6884	33
02/23/1999	07:28:00	0.6883	33
02/23/1999	07:28:00	0.6882	33
02/23/1999	07:28:00	0.6881	33
02/23/1999	07:28:00	0.688	33
02/23/1999	07:28:00	0.6879	33
02/23/1999	07:28:00	0.688	33
02/23/1999	07:28:59	0.6881	33
02/23/1999	07:28:59	0.6882	33
02/23/1999	07:28:59	0.6883	33
02/23/1999	07:30:00	0.6882	33
02/23/1999	07:30:00	0.6883	33
02/23/1999	07:31:00	0.6884	33
02/23/1999	07:31:00	0.6883	33
02/23/1999	07:31:00	0.6882	33
02/23/1999	07:31:59	0.6883	33
02/23/1999	07:31:59	0.6882	33
02/23/1999	07:31:59	0.6883	33
02/23/1999	07:31:59	0.6882	33
02/23/1999	07:33:00	0.6881	33
02/23/1999	07:34:00	0.6882	33
02/23/1999	07:34:00	0.6881	33
02/23/1999	07:34:00	0.688	33
02/23/1999	07:34:00	0.6881	33
02/23/1999	07:34:00	0.688	33
02/23/1999	07:34:59	0.6879	33
02/23/1999	07:34:59	0.6878	33
02/23/1999	07:34:59	0.6879	33
02/23/1999	07:34:59	0.6878	33
02/23/1999	07:34:59	0.6879	33
02/23/1999	07:35:59	0.688	33
02/23/1999	07:35:59	0.6879	33
02/23/1999	07:35:59	0.6878	33
02/23/1999	07:37:00	0.6877	33
02/23/1999	07:37:00	0.6878	33
02/23/1999	07:37:00	0.6879	33
02/23/1999	07:37:00	0.6877	33
02/23/1999	07:38:00	0.6878	33
02/23/1999	07:38:00	0.6879	33
02/23/1999	07:38:00	0.6878	33
02/23/1999	07:40:00	0.6879	33
02/23/1999	07:40:00	0.6878	33
02/23/1999	07:41:59	0.6877	33
02/23/1999	07:41:59	0.6878	33
02/23/1999	07:41:59	0.6879	33
02/23/1999	07:41:59	0.6878	33
02/23/1999	07:41:59	0.6877	33
02/23/1999	07:41:59	0.6876	33
02/23/1999	07:41:59	0.6877	33
02/23/1999	07:41:59	0.6878	33
02/23/1999	07:41:59	0.6879	33
02/23/1999	07:41:59	0.6878	33
02/23/1999	07:43:00	0.6877	33
02/23/1999	07:43:00	0.6876	33
02/23/1999	07:43:00	0.6875	33
02/23/1999	07:43:00	0.6876	33
02/23/1999	07:44:00	0.6877	33
02/23/1999	07:44:00	0.6876	33
02/23/1999	07:46:00	0.6875	33
02/23/1999	07:46:00	0.6876	33
02/23/1999	07:47:00	0.6875	33
02/23/1999	07:47:00	0.6876	33
02/23/1999	07:47:59	0.6877	33
02/23/1999	07:47:59	0.6875	33
02/23/1999	07:47:59	0.6874	33
02/23/1999	07:47:59	0.6873	33
02/23/1999	07:47:59	0.6874	33
02/23/1999	07:50:00	0.6875	33
02/23/1999	07:50:00	0.6874	33
02/23/1999	07:50:00	0.6875	33
02/23/1999	07:50:59	0.6874	33
02/23/1999	07:50:59	0.6875	33
02/23/1999	07:50:59	0.6876	33
02/23/1999	07:50:59	0.6875	33
02/23/1999	07:51:59	0.6877	33
02/23/1999	07:53:00	0.6878	33
02/23/1999	07:53:00	0.6877	33
02/23/1999	07:53:00	0.6878	33
02/23/1999	07:54:00	0.6877	33
02/23/1999	07:54:00	0.6876	33
02/23/1999	07:54:59	0.6878	33
02/23/1999	07:57:00	0.6877	33
02/23/1999	07:57:00	0.6878	33
02/23/1999	07:57:00	0.6879	33
02/23/1999	07:57:59	0.6878	33
02/23/1999	07:59:00	0.6877	33
02/23/1999	08:00:00	0.6876	33
02/23/1999	08:00:59	0.6875	33
02/23/1999	08:00:59	0.6876	33
02/23/1999	08:00:59	0.6877	33
02/23/1999	08:00:59	0.6876	33
02/23/1999	08:02:00	0.6878	33
02/23/1999	08:02:00	0.6879	33
02/23/1999	08:03:00	0.688	33
02/23/1999	08:03:00	0.6879	33
02/23/1999	08:06:00	0.688	33
02/23/1999	08:06:00	0.6881	33
02/23/1999	08:06:00	0.688	33
02/23/1999	08:06:59	0.6881	33
02/23/1999	08:07:59	0.6882	33
02/23/1999	08:07:59	0.6881	33
02/23/1999	08:10:00	0.688	33
02/23/1999	08:10:00	0.6879	33
02/23/1999	08:10:59	0.6878	33
02/23/1999	08:12:00	0.6877	33
02/23/1999	08:13:00	0.6878	33
02/23/1999	08:13:00	0.6879	33
02/23/1999	08:13:00	0.6878	33
02/23/1999	08:13:59	0.6877	33
02/23/1999	08:13:59	0.6878	33
02/23/1999	08:13:59	0.6877	33
02/23/1999	08:13:59	0.6876	33
02/23/1999	08:15:00	0.6877	33
02/23/1999	08:15:00	0.6876	33
02/23/1999	08:15:00	0.6875	33
02/23/1999	08:16:00	0.6876	33
02/23/1999	08:16:59	0.6875	33
02/23/1999	08:16:59	0.6876	33
02/23/1999	08:18:00	0.6875	33
02/23/1999	08:18:00	0.6876	33
02/23/1999	08:18:00	0.6877	33
02/23/1999	08:19:00	0.6878	33
02/23/1999	08:19:59	0.6877	33
02/23/1999	08:19:59	0.6878	33
02/23/1999	08:19:59	0.6879	33
02/23/1999	08:20:59	0.6878	33
02/23/1999	08:23:00	0.6879	33
02/23/1999	08:23:59	0.6878	33
02/23/1999	08:25:00	0.6879	33
02/23/1999	08:25:00	0.688	33
02/23/1999	08:26:00	0.6879	33
02/23/1999	08:26:00	0.6878	33
02/23/1999	08:26:00	0.6879	33
02/23/1999	08:26:00	0.6878	33
02/23/1999	08:28:00	0.6876	33
02/23/1999	08:28:00	0.6877	33
02/23/1999	08:29:59	0.6875	33
02/23/1999	08:29:59	0.6876	33
02/23/1999	08:31:00	0.6877	33
02/23/1999	08:31:00	0.6878	33
02/23/1999	08:32:00	0.6879	33
02/23/1999	08:32:00	0.688	33
02/23/1999	08:32:00	0.6881	33
02/23/1999	08:32:00	0.6882	33
02/23/1999	08:32:59	0.6883	33
02/23/1999	08:32:59	0.6882	33
02/23/1999	08:34:00	0.6881	33
02/23/1999	08:34:00	0.6882	33
02/23/1999	08:35:00	0.6881	33
02/23/1999	08:35:59	0.6882	33
02/23/1999	08:35:59	0.6881	33
02/23/1999	08:36:59	0.6882	33
02/23/1999	08:36:59	0.688	33
02/23/1999	08:38:00	0.6879	33
02/23/1999	08:38:00	0.6878	33
02/23/1999	08:41:00	0.6879	33
02/23/1999	08:41:00	0.688	33
02/23/1999	08:42:59	0.6881	33
02/23/1999	08:44:00	0.6882	33
02/23/1999	08:44:00	0.6883	33
02/23/1999	08:45:00	0.6884	33
02/23/1999	08:45:00	0.6885	33
02/23/1999	08:45:59	0.6884	33
02/23/1999	08:45:59	0.6883	33
02/23/1999	08:45:59	0.6884	33
02/23/1999	08:47:00	0.6883	33
02/23/1999	08:47:00	0.6884	33
02/23/1999	08:48:00	0.6883	33
02/23/1999	08:48:59	0.6884	33
02/23/1999	08:49:59	0.6883	33
02/23/1999	08:49:59	0.6882	33
02/23/1999	08:51:00	0.6881	33
02/23/1999	08:51:00	0.6882	33
02/23/1999	08:52:59	0.6881	33
02/23/1999	08:52:59	0.688	33
02/23/1999	08:54:00	0.6879	33
02/23/1999	08:55:00	0.6878	33
02/23/1999	08:55:59	0.6879	33
02/23/1999	08:55:59	0.688	33
02/23/1999	08:57:00	0.6881	33
02/23/1999	08:57:00	0.6882	33
02/23/1999	08:57:00	0.6883	33
02/23/1999	08:57:00	0.6882	33
02/23/1999	08:57:00	0.6883	33
02/23/1999	08:57:00	0.6882	33
02/23/1999	08:57:00	0.6883	33
02/23/1999	08:58:00	0.6884	33
02/23/1999	08:58:00	0.6885	33
02/23/1999	08:58:59	0.6886	33
02/23/1999	08:58:59	0.6887	33
02/23/1999	08:58:59	0.6886	33
02/23/1999	08:58:59	0.6887	33
02/23/1999	08:58:59	0.6886	33
02/23/1999	09:00:00	0.6885	33
02/23/1999	09:00:00	0.6886	33
02/23/1999	09:00:00	0.6887	33
02/23/1999	09:00:00	0.6888	33
02/23/1999	09:00:00	0.6887	33
02/23/1999	09:01:00	0.6886	33
02/23/1999	09:01:00	0.6885	33
02/23/1999	09:01:59	0.6886	33
02/23/1999	09:01:59	0.6885	33
02/23/1999	09:01:59	0.6884	33
02/23/1999	09:03:00	0.6882	33
02/23/1999	09:07:00	0.6883	33
02/23/1999	09:07:00	0.6882	33
02/23/1999	09:07:00	0.6881	33
02/23/1999	09:07:00	0.6882	33
02/23/1999	09:08:59	0.6882	33
02/23/1999	09:08:59	0.6883	33
02/23/1999	09:08:59	0.6884	33
02/23/1999	09:10:00	0.6885	33
02/23/1999	09:11:00	0.6886	33
02/23/1999	09:11:59	0.6885	33
02/23/1999	09:13:00	0.6886	33
02/23/1999	09:14:00	0.6884	33
02/23/1999	09:14:59	0.6885	33
02/23/1999	09:14:59	0.6886	33
02/23/1999	09:14:59	0.6885	33
02/23/1999	09:14:59	0.6888	33
02/23/1999	09:16:00	0.6886	33
02/23/1999	09:17:00	0.6887	33
02/23/1999	09:17:00	0.6886	33
02/23/1999	09:17:00	0.6885	33
02/23/1999	09:17:59	0.6886	33
02/23/1999	09:17:59	0.6888	33
02/23/1999	09:17:59	0.689	33
02/23/1999	09:17:59	0.6887	33
02/23/1999	09:17:59	0.6889	33
02/23/1999	09:17:59	0.6888	33
02/23/1999	09:19:00	0.689	33
02/23/1999	09:19:00	0.6889	33
02/23/1999	09:20:00	0.6888	33
02/23/1999	09:20:59	0.6886	33
02/23/1999	09:20:59	0.6885	33
02/23/1999	09:21:59	0.6886	33
02/23/1999	09:23:00	0.6885	33
02/23/1999	09:23:00	0.6886	33
02/23/1999	09:24:59	0.6887	33
02/23/1999	09:24:59	0.6886	33
02/23/1999	09:24:59	0.6887	33
02/23/1999	09:24:59	0.6888	33
02/23/1999	09:26:00	0.6887	33
02/23/1999	09:26:00	0.6888	33
02/23/1999	09:27:00	0.6889	33
02/23/1999	09:27:00	0.6888	33
02/23/1999	09:27:59	0.6887	33
02/23/1999	09:29:00	0.6886	33
02/23/1999	09:30:00	0.6885	33
02/23/1999	09:30:59	0.6886	33
02/23/1999	09:30:59	0.6885	33
02/23/1999	09:30:59	0.6887	33
02/23/1999	09:32:00	0.689	33
02/23/1999	09:32:00	0.6889	33
02/23/1999	09:32:00	0.689	33
02/23/1999	09:32:00	0.6891	33
02/23/1999	09:33:00	0.6891	33
02/23/1999	09:33:00	0.689	33
02/23/1999	09:33:59	0.6891	33
02/23/1999	09:33:59	0.6892	33
02/23/1999	09:33:59	0.6891	33
02/23/1999	09:33:59	0.6892	33
02/23/1999	09:34:59	0.6893	33
02/23/1999	09:34:59	0.6894	33
02/23/1999	09:34:59	0.6895	33
02/23/1999	09:34:59	0.6894	33
02/23/1999	09:34:59	0.6893	33
02/23/1999	09:34:59	0.6894	33
02/23/1999	09:36:00	0.6893	33
02/23/1999	09:36:00	0.6894	33
02/23/1999	09:36:00	0.6893	33
02/23/1999	09:36:00	0.6892	33
02/23/1999	09:36:00	0.6893	33
02/23/1999	09:36:00	0.6894	33
02/23/1999	09:36:59	0.6895	33
02/23/1999	09:36:59	0.6896	33
02/23/1999	09:36:59	0.6894	33
02/23/1999	09:37:59	0.6893	33
02/23/1999	09:37:59	0.6892	33
02/23/1999	09:37:59	0.6893	33
02/23/1999	09:37:59	0.6892	33
02/23/1999	09:39:00	0.6891	33
02/23/1999	09:40:00	0.689	33
02/23/1999	09:40:00	0.6889	33
02/23/1999	09:40:59	0.689	33
02/23/1999	09:42:00	0.6889	33
02/23/1999	09:42:00	0.689	33
02/23/1999	09:42:00	0.6889	33
02/23/1999	09:43:00	0.689	33
02/23/1999	09:43:00	0.6891	33
02/23/1999	09:43:00	0.6892	33
02/23/1999	09:43:59	0.6893	33
02/23/1999	09:43:59	0.6895	33
02/23/1999	09:45:00	0.6892	33
02/23/1999	09:45:00	0.6891	33
02/23/1999	09:45:00	0.6892	33
02/23/1999	09:46:00	0.6893	33
02/23/1999	09:46:00	0.6892	33
02/23/1999	09:46:00	0.6893	33
02/23/1999	09:46:00	0.6894	33
02/23/1999	09:46:59	0.6893	33
02/23/1999	09:46:59	0.6892	33
02/23/1999	09:46:59	0.6893	33
02/23/1999	09:48:00	0.6894	33
02/23/1999	09:48:00	0.6893	33
02/23/1999	09:48:00	0.6892	33
02/23/1999	09:48:00	0.6893	33
02/23/1999	09:49:00	0.6894	33
02/23/1999	09:49:00	0.6893	33
02/23/1999	09:49:00	0.6894	33
02/23/1999	09:49:00	0.6893	33
02/23/1999	09:49:59	0.6892	33
02/23/1999	09:49:59	0.6893	33
02/23/1999	09:49:59	0.6892	33
02/23/1999	09:50:59	0.6893	33
02/23/1999	09:50:59	0.6895	33
02/23/1999	09:50:59	0.6894	33
02/23/1999	09:50:59	0.6893	33
02/23/1999	09:52:00	0.6894	33
02/23/1999	09:52:00	0.6893	33
02/23/1999	09:52:00	0.6894	33
02/23/1999	09:52:00	0.6895	33
02/23/1999	09:52:00	0.6897	33
02/23/1999	09:53:00	0.6896	33
02/23/1999	09:53:00	0.6895	33
02/23/1999	09:53:00	0.6896	33
02/23/1999	09:53:00	0.6897	33
02/23/1999	09:53:00	0.6898	33
02/23/1999	09:53:00	0.6896	33
02/23/1999	09:53:59	0.6895	33
02/23/1999	09:53:59	0.6896	33
02/23/1999	09:53:59	0.6895	33
02/23/1999	09:53:59	0.6896	33
02/23/1999	09:55:00	0.6897	33
02/23/1999	09:55:00	0.6898	33
02/23/1999	09:55:00	0.6899	33
02/23/1999	09:55:00	0.6897	33
02/23/1999	09:55:00	0.6898	33
02/23/1999	09:56:00	0.6898	33
02/23/1999	09:56:00	0.6899	33
02/23/1999	09:56:00	0.69	33
02/23/1999	09:56:00	0.6898	33
02/23/1999	09:56:00	0.6899	33
02/23/1999	09:56:59	0.69	33
02/23/1999	09:56:59	0.6901	33
02/23/1999	09:56:59	0.6902	33
02/23/1999	09:56:59	0.6901	33
02/23/1999	09:56:59	0.69	33
02/23/1999	09:56:59	0.6899	33
02/23/1999	09:58:00	0.69	33
02/23/1999	09:58:00	0.6901	33
02/23/1999	09:58:00	0.6902	33
02/23/1999	09:58:00	0.6903	33
02/23/1999	09:58:00	0.6902	33
02/23/1999	09:58:00	0.6901	33
02/23/1999	09:58:00	0.69	33
02/23/1999	09:58:00	0.6899	33
02/23/1999	09:59:00	0.69	33
02/23/1999	09:59:00	0.6899	33
02/23/1999	09:59:00	0.6898	33
02/23/1999	09:59:59	0.6899	33
02/23/1999	09:59:59	0.6897	33
02/23/1999	09:59:59	0.6898	33
02/23/1999	09:59:59	0.6897	33
02/23/1999	09:59:59	0.6899	33
02/23/1999	09:59:59	0.69	33
02/23/1999	09:59:59	0.6901	33
02/23/1999	10:01:00	0.69	33
02/23/1999	10:01:00	0.6899	33
02/23/1999	10:01:00	0.6898	33
02/23/1999	10:02:00	0.6899	33
02/23/1999	10:02:00	0.69	33
02/23/1999	10:02:00	0.6902	33
02/23/1999	10:02:00	0.6903	33
02/23/1999	10:02:00	0.6904	33
02/23/1999	10:02:00	0.6903	33
02/23/1999	10:02:59	0.6904	33
02/23/1999	10:02:59	0.6903	33
02/23/1999	10:04:00	0.6902	33
02/23/1999	10:04:00	0.6901	33
02/23/1999	10:05:00	0.6902	33
02/23/1999	10:05:00	0.6901	33
02/23/1999	10:05:00	0.69	33
02/23/1999	10:05:00	0.6901	33
02/23/1999	10:05:59	0.6902	33
02/23/1999	10:06:59	0.6903	33
02/23/1999	10:06:59	0.6904	33
02/23/1999	10:06:59	0.6903	33
02/23/1999	10:06:59	0.6904	33
02/23/1999	10:06:59	0.6905	33
02/23/1999	10:06:59	0.6903	33
02/23/1999	10:06:59	0.6904	33
02/23/1999	10:06:59	0.6903	33
02/23/1999	10:08:00	0.6902	33
02/23/1999	10:08:00	0.6903	33
02/23/1999	10:08:00	0.6902	33
02/23/1999	10:09:00	0.6903	33
02/23/1999	10:09:00	0.6904	33
02/23/1999	10:09:59	0.6905	33
02/23/1999	10:09:59	0.6904	33
02/23/1999	10:09:59	0.6905	33
02/23/1999	10:09:59	0.6904	33
02/23/1999	10:11:00	0.6905	33
02/23/1999	10:11:00	0.6906	33
02/23/1999	10:11:00	0.6905	33
02/23/1999	10:11:00	0.6906	33
02/23/1999	10:12:00	0.6905	33
02/23/1999	10:12:00	0.6904	33
02/23/1999	10:12:00	0.6905	33
02/23/1999	10:12:00	0.6906	33
02/23/1999	10:12:00	0.6907	33
02/23/1999	10:12:00	0.6906	33
02/23/1999	10:12:59	0.6907	33
02/23/1999	10:12:59	0.6906	33
02/23/1999	10:12:59	0.6907	33
02/23/1999	10:14:00	0.6906	33
02/23/1999	10:14:00	0.6907	33
02/23/1999	10:14:00	0.6906	33
02/23/1999	10:14:00	0.6905	33
02/23/1999	10:15:00	0.6904	33
02/23/1999	10:15:00	0.6903	33
02/23/1999	10:15:00	0.6904	33
02/23/1999	10:15:00	0.6903	33
02/23/1999	10:15:00	0.6902	33
02/23/1999	10:15:59	0.6902	33
02/23/1999	10:15:59	0.6901	33
02/23/1999	10:15:59	0.6902	33
02/23/1999	10:17:00	0.6901	33
02/23/1999	10:17:00	0.69	33
02/23/1999	10:17:00	0.6899	33
02/23/1999	10:17:00	0.69	33
02/23/1999	10:18:00	0.6899	33
02/23/1999	10:18:00	0.69	33
02/23/1999	10:18:00	0.6899	33
02/23/1999	10:18:59	0.6898	33
02/23/1999	10:18:59	0.6899	33
02/23/1999	10:18:59	0.6898	33
02/23/1999	10:18:59	0.6899	33
02/23/1999	10:18:59	0.69	33
02/23/1999	10:19:59	0.6904	33
02/23/1999	10:21:00	0.6902	33
02/23/1999	10:21:59	0.6903	33
02/23/1999	10:21:59	0.6904	33
02/23/1999	10:21:59	0.6905	33
02/23/1999	10:21:59	0.6906	33
02/23/1999	10:21:59	0.6908	33
02/23/1999	10:21:59	0.6907	33
02/23/1999	10:21:59	0.6904	33
02/23/1999	10:22:59	0.6903	33
02/23/1999	10:22:59	0.6904	33
02/23/1999	10:22:59	0.6905	33
02/23/1999	10:22:59	0.6904	33
02/23/1999	10:22:59	0.6903	33
02/23/1999	10:24:00	0.6903	33
02/23/1999	10:25:00	0.6902	33
02/23/1999	10:25:59	0.6901	33
02/23/1999	10:27:00	0.6902	33
02/23/1999	10:30:00	0.69	33
02/23/1999	10:30:00	0.6899	33
02/23/1999	10:30:00	0.69	33
02/23/1999	10:30:00	0.6899	33
02/23/1999	10:30:00	0.6898	33
02/23/1999	10:31:00	0.6897	33
02/23/1999	10:31:00	0.6898	33
02/23/1999	10:31:00	0.6899	33
02/23/1999	10:31:00	0.6898	33
02/23/1999	10:31:59	0.6899	33
02/23/1999	10:31:59	0.6898	33
02/23/1999	10:33:00	0.6899	33
02/23/1999	10:33:00	0.69	33
02/23/1999	10:34:59	0.6901	33
02/23/1999	10:34:59	0.69	33
02/23/1999	10:35:59	0.6901	33
02/23/1999	10:35:59	0.6902	33
02/23/1999	10:37:00	0.6904	33
02/23/1999	10:38:00	0.6903	33
02/23/1999	10:38:59	0.6904	33
02/23/1999	10:38:59	0.6902	33
02/23/1999	10:38:59	0.6903	33
02/23/1999	10:38:59	0.6905	33
02/23/1999	10:40:00	0.6906	33
02/23/1999	10:40:00	0.6907	33
02/23/1999	10:40:00	0.6908	33
02/23/1999	10:41:00	0.6907	33
02/23/1999	10:41:00	0.6905	33
02/23/1999	10:41:59	0.6906	33
02/23/1999	10:41:59	0.6908	33
02/23/1999	10:41:59	0.6909	33
02/23/1999	10:41:59	0.6906	33
02/23/1999	10:41:59	0.6907	33
02/23/1999	10:41:59	0.6908	33
02/23/1999	10:41:59	0.691	33
02/23/1999	10:41:59	0.6909	33
02/23/1999	10:41:59	0.6908	33
02/23/1999	10:43:00	0.6907	33
02/23/1999	10:43:00	0.6905	33
02/23/1999	10:43:00	0.6906	33
02/23/1999	10:43:00	0.6905	33
02/23/1999	10:43:00	0.6904	33
02/23/1999	10:44:00	0.6903	33
02/23/1999	10:44:00	0.6905	33
02/23/1999	10:44:00	0.6906	33
02/23/1999	10:44:59	0.6907	33
02/23/1999	10:44:59	0.6908	33
02/23/1999	10:44:59	0.6909	33
02/23/1999	10:46:00	0.6907	33
02/23/1999	10:46:00	0.6908	33
02/23/1999	10:46:00	0.6909	33
02/23/1999	10:46:00	0.691	33
02/23/1999	10:46:00	0.6911	33
02/23/1999	10:46:00	0.6912	33
02/23/1999	10:46:00	0.6913	33
02/23/1999	10:46:00	0.6914	33
02/23/1999	10:46:00	0.6915	33
02/23/1999	10:46:00	0.6914	33
02/23/1999	10:47:00	0.6913	33
02/23/1999	10:47:00	0.6912	33
02/23/1999	10:47:00	0.6911	33
02/23/1999	10:47:00	0.6912	33
02/23/1999	10:47:00	0.6913	33
02/23/1999	10:47:00	0.6914	33
02/23/1999	10:47:00	0.6912	33
02/23/1999	10:47:00	0.6911	33
02/23/1999	10:47:00	0.6912	33
02/23/1999	10:47:00	0.6913	33
02/23/1999	10:47:59	0.6914	33
02/23/1999	10:47:59	0.6915	33
02/23/1999	10:47:59	0.6916	33
02/23/1999	10:47:59	0.6917	33
02/23/1999	10:47:59	0.6916	33
02/23/1999	10:47:59	0.6915	33
02/23/1999	10:47:59	0.6916	33
02/23/1999	10:47:59	0.6915	33
02/23/1999	10:49:00	0.6916	33
02/23/1999	10:49:00	0.6917	33
02/23/1999	10:49:00	0.6916	33
02/23/1999	10:49:00	0.6915	33
02/23/1999	10:49:00	0.6916	33
02/23/1999	10:50:00	0.6918	33
02/23/1999	10:50:00	0.6917	33
02/23/1999	10:50:00	0.6918	33
02/23/1999	10:50:00	0.692	33
02/23/1999	10:50:00	0.6919	33
02/23/1999	10:50:00	0.6918	33
02/23/1999	10:50:00	0.6917	33
02/23/1999	10:50:00	0.6916	33
02/23/1999	10:50:59	0.6915	33
02/23/1999	10:50:59	0.6916	33
02/23/1999	10:50:59	0.6915	33
02/23/1999	10:50:59	0.6916	33
02/23/1999	10:50:59	0.6915	33
02/23/1999	10:50:59	0.6916	33
02/23/1999	10:50:59	0.6915	33
02/23/1999	10:50:59	0.6914	33
02/23/1999	10:51:59	0.6916	33
02/23/1999	10:51:59	0.6917	33
02/23/1999	10:53:00	0.6916	33
02/23/1999	10:53:00	0.6915	33
02/23/1999	10:54:00	0.6916	33
02/23/1999	10:54:59	0.6914	33
02/23/1999	10:57:00	0.6915	33
02/23/1999	10:57:00	0.6914	33
02/23/1999	10:57:00	0.6913	33
02/23/1999	10:57:59	0.6914	33
02/23/1999	10:57:59	0.6915	33
02/23/1999	10:57:59	0.6913	33
02/23/1999	10:59:00	0.6912	33
02/23/1999	10:59:00	0.6914	33
02/23/1999	10:59:00	0.6913	33
02/23/1999	11:00:00	0.6914	33
02/23/1999	11:00:00	0.6913	33
02/23/1999	11:02:00	0.6915	33
02/23/1999	11:02:00	0.6914	33
02/23/1999	11:03:00	0.6915	33
02/23/1999	11:03:00	0.6914	33
02/23/1999	11:03:00	0.6913	33
02/23/1999	11:03:00	0.6912	33
02/23/1999	11:03:59	0.6911	33
02/23/1999	11:04:59	0.6912	33
02/23/1999	11:06:59	0.6911	33
02/23/1999	11:07:59	0.6912	33
02/23/1999	11:07:59	0.6913	33
02/23/1999	11:07:59	0.6912	33
02/23/1999	11:07:59	0.6913	33
02/23/1999	11:07:59	0.6912	33
02/23/1999	11:10:00	0.6911	33
02/23/1999	11:12:00	0.6912	33
02/23/1999	11:13:00	0.691	33
02/23/1999	11:13:59	0.6912	33
02/23/1999	11:13:59	0.6913	33
02/23/1999	11:15:00	0.6914	33
02/23/1999	11:18:00	0.6915	33
02/23/1999	11:18:00	0.6916	33
02/23/1999	11:19:00	0.6917	33
02/23/1999	11:19:59	0.6915	33
02/23/1999	11:19:59	0.6912	33
02/23/1999	11:19:59	0.6911	33
02/23/1999	11:22:00	0.691	33
02/23/1999	11:22:00	0.6909	33
02/23/1999	11:22:00	0.6912	33
02/23/1999	11:23:59	0.6907	33
02/23/1999	11:25:00	0.6908	33
02/23/1999	11:25:00	0.6907	33
02/23/1999	11:25:00	0.6905	33
02/23/1999	11:25:00	0.6904	33
02/23/1999	11:25:00	0.6905	33
02/23/1999	11:26:00	0.6906	33
02/23/1999	11:26:00	0.6904	33
02/23/1999	11:26:59	0.6903	33
02/23/1999	11:28:00	0.6904	33
02/23/1999	11:28:00	0.6903	33
02/23/1999	11:29:00	0.6904	33
02/23/1999	11:29:00	0.6903	33
02/23/1999	11:29:00	0.6902	33
02/23/1999	11:29:59	0.6903	33
02/23/1999	11:31:00	0.6901	33
02/23/1999	11:31:00	0.6902	33
02/23/1999	11:31:00	0.6903	33
02/23/1999	11:31:00	0.6901	33
02/23/1999	11:32:00	0.6902	33
02/23/1999	11:32:00	0.6901	33
02/23/1999	11:32:59	0.6903	33
02/23/1999	11:35:00	0.6904	33
02/23/1999	11:35:00	0.6905	33
02/23/1999	11:35:59	0.6906	33
02/23/1999	11:36:59	0.6905	33
02/23/1999	11:38:00	0.6908	33
02/23/1999	11:38:00	0.6907	33
02/23/1999	11:38:00	0.6906	33
02/23/1999	11:39:00	0.6907	33
02/23/1999	11:39:00	0.6906	33
02/23/1999	11:39:59	0.6905	33
02/23/1999	11:42:00	0.6907	33
02/23/1999	11:42:00	0.6909	33
02/23/1999	11:48:00	0.6908	33
02/23/1999	11:48:59	0.691	33
02/23/1999	11:49:59	0.6911	33
02/23/1999	11:51:00	0.6912	33
02/23/1999	11:51:59	0.6913	33
02/23/1999	11:51:59	0.6912	33
02/23/1999	11:52:59	0.6914	33
02/23/1999	11:52:59	0.6913	33
02/23/1999	11:52:59	0.6915	33
02/23/1999	11:54:00	0.6916	33
02/23/1999	11:54:00	0.6915	33
02/23/1999	11:54:00	0.6914	33
02/23/1999	11:55:00	0.6913	33
02/23/1999	11:55:59	0.6914	33
02/23/1999	11:57:00	0.6916	33
02/23/1999	11:57:00	0.6915	33
02/23/1999	11:58:00	0.6917	33
02/23/1999	11:58:00	0.6916	33
02/23/1999	11:58:59	0.6915	33
02/23/1999	12:01:00	0.6916	33
02/23/1999	12:01:59	0.6917	33
02/23/1999	12:01:59	0.6918	33
02/23/1999	12:01:59	0.6917	33
02/23/1999	12:03:00	0.6919	33
02/23/1999	12:04:00	0.6915	33
02/23/1999	12:04:00	0.6914	33
02/23/1999	12:04:00	0.6913	33
02/23/1999	12:04:00	0.6914	33
02/23/1999	12:04:59	0.6913	33
02/23/1999	12:04:59	0.6914	33
02/23/1999	12:05:59	0.6913	33
02/23/1999	12:05:59	0.6912	33
02/23/1999	12:05:59	0.6911	33
02/23/1999	12:05:59	0.6914	33
02/23/1999	12:05:59	0.6915	33
02/23/1999	12:07:00	0.6913	33
02/23/1999	12:07:00	0.6914	33
02/23/1999	12:07:00	0.6913	33
02/23/1999	12:07:00	0.6914	33
02/23/1999	12:08:00	0.6915	33
02/23/1999	12:08:00	0.6916	33
02/23/1999	12:08:59	0.6914	33
02/23/1999	12:10:00	0.6915	33
02/23/1999	12:11:59	0.6914	33
02/23/1999	12:11:59	0.6913	33
02/23/1999	12:13:00	0.6911	33
02/23/1999	12:13:00	0.691	33
02/23/1999	12:14:00	0.6911	33
02/23/1999	12:20:00	0.6912	33
02/23/1999	12:23:00	0.6913	33
02/23/1999	12:27:59	0.6914	33
02/23/1999	12:27:59	0.6913	33
02/23/1999	12:30:59	0.6915	33
02/23/1999	12:33:00	0.6916	33
02/23/1999	12:33:00	0.6917	33
02/23/1999	12:37:59	0.6918	33
02/23/1999	12:37:59	0.6917	33
02/23/1999	12:39:00	0.6916	33
02/23/1999	12:40:00	0.6917	33
02/23/1999	12:40:00	0.6919	33
02/23/1999	12:40:59	0.6918	33
02/23/1999	12:40:59	0.6917	33
02/23/1999	12:40:59	0.6918	33
02/23/1999	12:40:59	0.6917	33
02/23/1999	12:40:59	0.6918	33
02/23/1999	12:40:59	0.6919	33
02/23/1999	12:40:59	0.692	33
02/23/1999	12:42:00	0.6921	33
02/23/1999	12:42:00	0.692	33
02/23/1999	12:42:00	0.6921	33
02/23/1999	12:42:00	0.692	33
02/23/1999	12:42:00	0.6921	33
02/23/1999	12:42:00	0.692	33
02/23/1999	12:43:00	0.6921	33
02/23/1999	12:43:00	0.6922	33
02/23/1999	12:43:00	0.6923	33
02/23/1999	12:43:00	0.6922	33
02/23/1999	12:43:00	0.6921	33
02/23/1999	12:43:00	0.692	33
02/23/1999	12:43:59	0.6921	33
02/23/1999	12:43:59	0.692	33
02/23/1999	12:45:00	0.6922	33
02/23/1999	12:45:00	0.6923	33
02/23/1999	12:45:00	0.6924	33
02/23/1999	12:45:00	0.6922	33
02/23/1999	12:46:00	0.6921	33
02/23/1999	12:48:00	0.6919	33
02/23/1999	12:49:00	0.692	33
02/23/1999	12:49:59	0.6921	33
02/23/1999	12:49:59	0.692	33
02/23/1999	12:49:59	0.6919	33
02/23/1999	12:49:59	0.692	33
02/23/1999	12:53:00	0.6918	33
02/23/1999	12:53:00	0.6919	33
02/23/1999	12:55:00	0.6917	33
02/23/1999	12:56:00	0.6918	33
02/23/1999	12:58:00	0.6919	33
02/23/1999	12:58:00	0.692	33
02/23/1999	12:59:00	0.6919	33
02/23/1999	12:59:00	0.6918	33
02/23/1999	12:59:00	0.6917	33
02/23/1999	13:01:00	0.6916	33
02/23/1999	13:01:00	0.6917	33
02/23/1999	13:01:00	0.6916	33
02/23/1999	13:01:00	0.6915	33
02/23/1999	13:01:00	0.6915	33
02/23/1999	13:05:00	0.6917	33
02/23/1999	13:05:59	0.6916	33
02/23/1999	13:09:00	0.6917	33
02/23/1999	13:11:00	0.6916	33
02/23/1999	13:12:00	0.6913	33
02/23/1999	13:12:00	0.6912	33
02/23/1999	13:12:00	0.6913	33
02/23/1999	13:12:59	0.6912	33
02/23/1999	13:15:59	0.6914	33
02/23/1999	13:15:59	0.6915	33
02/23/1999	13:17:00	0.6914	33
02/23/1999	13:17:00	0.6913	33
02/23/1999	13:19:59	0.6914	33
02/23/1999	13:19:59	0.6915	33
02/23/1999	13:21:59	0.6917	33
02/23/1999	13:21:59	0.6919	33
02/23/1999	13:22:59	0.6915	33
02/23/1999	13:22:59	0.6914	33
02/23/1999	13:25:00	0.6916	33
02/23/1999	13:25:00	0.6915	33
02/23/1999	13:27:00	0.6914	33
02/23/1999	13:31:59	0.6915	33
02/23/1999	13:33:00	0.6916	33
02/23/1999	13:34:00	0.6917	33
02/23/1999	13:34:59	0.6916	33
02/23/1999	13:34:59	0.6915	33
02/23/1999	13:34:59	0.6916	33
02/23/1999	13:37:00	0.6915	33
02/23/1999	13:40:00	0.6914	33
02/23/1999	13:40:00	0.6913	33
02/23/1999	13:40:00	0.6912	33
02/23/1999	13:41:00	0.6914	33
02/23/1999	13:41:59	0.6915	33
02/23/1999	13:41:59	0.6916	33
02/23/1999	13:44:00	0.6917	33
02/23/1999	13:44:00	0.6915	33
02/23/1999	13:44:59	0.6914	33
02/23/1999	13:44:59	0.6913	33
02/23/1999	13:47:00	0.6914	33
02/23/1999	13:47:59	0.6915	33
02/23/1999	13:50:00	0.6914	33
02/23/1999	13:50:00	0.6913	33
02/23/1999	13:50:00	0.6912	33
02/23/1999	13:51:59	0.6911	33
02/23/1999	13:53:00	0.6912	33
02/23/1999	13:54:00	0.6913	33
02/23/1999	13:56:00	0.6914	33
02/23/1999	13:56:00	0.6913	33
02/23/1999	13:57:00	0.6912	33
02/23/1999	13:57:00	0.6911	33
02/23/1999	13:57:00	0.6912	33
02/23/1999	13:57:00	0.6911	33
02/23/1999	13:57:59	0.6912	33
02/23/1999	13:57:59	0.6911	33
02/23/1999	13:59:00	0.691	33
02/23/1999	13:59:00	0.6911	33
02/23/1999	13:59:00	0.6912	33
02/23/1999	13:59:00	0.6911	33
02/23/1999	13:59:00	0.6912	33
02/23/1999	13:59:00	0.6913	49
02/24/1999	14:29:59	0.6922	73
02/24/1999	14:31:00	0.6922	65
02/24/1999	14:32:59	0.692	65
02/24/1999	14:35:59	0.6921	65
02/24/1999	14:36:59	0.6918	65
02/24/1999	14:36:59	0.692	65
02/24/1999	14:41:00	0.6918	65
02/24/1999	14:41:00	0.692	65
02/24/1999	14:48:00	0.692	65
02/24/1999	14:58:00	0.6918	65
02/24/1999	15:04:00	0.6919	65
02/24/1999	15:04:00	0.6917	65
02/24/1999	15:04:00	0.692	65
02/24/1999	15:13:00	0.6919	65
02/24/1999	15:26:00	0.6916	65
02/24/1999	15:36:00	0.6915	65
02/24/1999	15:37:59	0.6914	65
02/24/1999	15:39:00	0.6913	65
02/24/1999	15:40:59	0.6911	65
02/24/1999	16:05:59	0.6908	65
02/24/1999	16:05:59	0.6906	65
02/24/1999	16:05:59	0.6903	65
02/24/1999	16:11:00	0.6904	65
02/24/1999	16:12:59	0.6903	65
02/24/1999	16:14:00	0.6903	65
02/24/1999	16:19:59	0.6906	65
02/24/1999	16:21:59	0.6903	65
02/24/1999	16:24:00	0.6907	65
02/24/1999	16:34:00	0.6902	65
02/24/1999	16:34:00	0.69	65
02/24/1999	16:38:00	0.6901	65
02/24/1999	16:50:59	0.6902	65
02/24/1999	17:19:59	0.69	65
02/24/1999	17:26:00	0.6898	65
02/24/1999	17:32:00	0.6897	65
02/24/1999	17:35:00	0.6897	65
02/24/1999	17:38:00	0.6896	65
02/24/1999	17:47:00	0.6897	65
02/24/1999	18:30:00	0.6906	65
02/24/1999	18:30:59	0.6904	65
02/24/1999	18:34:59	0.6907	65
02/24/1999	18:46:59	0.691	65
02/24/1999	19:02:00	0.6908	65
02/24/1999	19:22:59	0.691	65
02/24/1999	19:28:00	0.6913	65
02/24/1999	19:30:00	0.6913	65
02/24/1999	19:31:00	0.6914	65
02/24/1999	19:31:59	0.6913	65
02/24/1999	19:37:00	0.6919	65
02/24/1999	19:37:00	0.692	65
02/24/1999	19:41:00	0.6922	65
02/24/1999	19:41:59	0.6924	65
02/24/1999	20:19:59	0.6916	65
02/24/1999	20:31:00	0.6919	65
02/24/1999	20:32:00	0.6916	65
02/24/1999	20:48:00	0.692	65
02/24/1999	20:48:59	0.6922	65
02/24/1999	20:52:59	0.6923	65
02/24/1999	20:58:00	0.6922	65
02/24/1999	21:16:00	0.6921	65
02/24/1999	21:26:00	0.6913	65
02/24/1999	21:30:59	0.6917	65
02/24/1999	21:52:00	0.6917	65
02/24/1999	23:00:00	0.6917	65
02/24/1999	23:18:00	0.6918	65
02/24/1999	23:38:00	0.6918	65
02/24/1999	00:13:00	0.6919	65
02/24/1999	00:14:00	0.6918	65
02/24/1999	00:14:59	0.6919	65
02/24/1999	00:24:00	0.6919	65
02/24/1999	00:27:00	0.692	65
02/24/1999	00:33:59	0.692	65
02/24/1999	00:36:00	0.692	65
02/24/1999	00:40:00	0.692	65
02/24/1999	00:40:59	0.692	65
02/24/1999	00:49:59	0.6924	65
02/24/1999	00:53:59	0.6925	65
02/24/1999	01:01:00	0.692	65
02/24/1999	01:02:00	0.6919	65
02/24/1999	01:02:00	0.6918	65
02/24/1999	01:21:00	0.6917	65
02/24/1999	01:31:59	0.6918	65
02/24/1999	01:44:59	0.691	65
02/24/1999	01:46:00	0.6908	65
02/24/1999	01:47:59	0.691	65
02/24/1999	01:49:00	0.6905	65
02/24/1999	01:54:59	0.6906	65
02/24/1999	02:00:00	0.6906	65
02/24/1999	02:00:00	0.6905	65
02/24/1999	02:00:00	0.6903	65
02/24/1999	02:04:59	0.6901	65
02/24/1999	02:04:59	0.69	65
02/24/1999	02:06:00	0.6904	65
02/24/1999	02:07:59	0.6904	65
02/24/1999	02:09:00	0.69	65
02/24/1999	02:10:00	0.6905	65
02/24/1999	02:10:59	0.6905	65
02/24/1999	02:10:59	0.6906	65
02/24/1999	02:19:59	0.6904	65
02/24/1999	02:19:59	0.6909	65
02/24/1999	02:20:59	0.6911	65
02/24/1999	02:22:00	0.691	65
02/24/1999	02:29:59	0.6914	65
02/24/1999	02:31:00	0.691	65
02/24/1999	02:35:59	0.6908	65
02/24/1999	02:48:00	0.6916	65
02/24/1999	02:52:59	0.6916	65
02/24/1999	03:01:59	0.6915	65
02/24/1999	03:32:00	0.6926	65
02/24/1999	03:32:00	0.6927	65
02/24/1999	03:32:00	0.6929	65
02/24/1999	03:42:00	0.6919	65
02/24/1999	04:04:00	0.6927	65
02/24/1999	04:05:00	0.693	65
02/24/1999	04:12:59	0.693	65
02/24/1999	04:12:59	0.6932	65
02/24/1999	04:15:00	0.6933	65
02/24/1999	04:15:00	0.6934	65
02/24/1999	04:18:00	0.6932	65
02/24/1999	04:18:00	0.6935	65
02/24/1999	04:18:59	0.6937	65
02/24/1999	04:21:59	0.6935	65
02/24/1999	04:21:59	0.6936	65
02/24/1999	04:25:00	0.6937	65
02/24/1999	04:28:00	0.6934	65
02/24/1999	04:30:00	0.6932	65
02/24/1999	04:31:00	0.693	65
02/24/1999	04:34:59	0.693	65
02/24/1999	04:35:59	0.6925	65
02/24/1999	04:40:00	0.693	65
02/24/1999	04:44:00	0.6933	65
02/24/1999	04:46:00	0.6934	65
02/24/1999	04:53:00	0.6923	65
02/24/1999	05:00:00	0.6926	65
02/24/1999	05:07:59	0.693	65
02/24/1999	05:12:00	0.6926	65
02/24/1999	05:25:00	0.6928	65
02/24/1999	05:32:00	0.6922	65
02/24/1999	05:42:59	0.692	65
02/24/1999	05:55:59	0.6924	65
02/24/1999	06:10:00	0.6926	65
02/24/1999	06:17:59	0.6925	65
02/24/1999	06:19:00	0.6924	65
02/24/1999	06:20:59	0.692	65
02/24/1999	06:26:00	0.6925	65
02/24/1999	06:27:59	0.6925	65
02/24/1999	06:33:59	0.6928	65
02/24/1999	06:37:59	0.6928	65
02/24/1999	06:39:00	0.6928	65
02/24/1999	06:39:00	0.6934	65
02/24/1999	06:53:00	0.6922	65
02/24/1999	06:53:59	0.6932	65
02/24/1999	06:59:59	0.6929	81
02/24/1999	07:19:59	0.6928	41
02/24/1999	07:19:59	0.6929	33
02/24/1999	07:19:59	0.6928	33
02/24/1999	07:19:59	0.6929	33
02/24/1999	07:19:59	0.6928	33
02/24/1999	07:21:00	0.6927	33
02/24/1999	07:21:00	0.6926	33
02/24/1999	07:21:00	0.6927	33
02/24/1999	07:21:00	0.6926	33
02/24/1999	07:21:59	0.6925	33
02/24/1999	07:21:59	0.6924	33
02/24/1999	07:21:59	0.6923	33
02/24/1999	07:22:59	0.6924	33
02/24/1999	07:22:59	0.6923	33
02/24/1999	07:22:59	0.6924	33
02/24/1999	07:22:59	0.6923	33
02/24/1999	07:22:59	0.6922	33
02/24/1999	07:22:59	0.6921	33
02/24/1999	07:24:00	0.6922	33
02/24/1999	07:24:00	0.6921	33
02/24/1999	07:24:00	0.692	33
02/24/1999	07:25:00	0.6921	33
02/24/1999	07:25:00	0.6922	33
02/24/1999	07:25:00	0.6923	33
02/24/1999	07:25:00	0.6923	33
02/24/1999	07:25:59	0.6924	33
02/24/1999	07:27:00	0.6923	33
02/24/1999	07:27:00	0.6924	33
02/24/1999	07:27:00	0.6925	33
02/24/1999	07:28:00	0.6926	33
02/24/1999	07:28:00	0.6925	33
02/24/1999	07:28:00	0.6923	33
02/24/1999	07:28:59	0.6924	33
02/24/1999	07:28:59	0.6923	33
02/24/1999	07:28:59	0.6924	33
02/24/1999	07:28:59	0.6925	33
02/24/1999	07:30:00	0.6924	33
02/24/1999	07:30:00	0.6925	33
02/24/1999	07:30:00	0.6926	33
02/24/1999	07:30:00	0.6927	33
02/24/1999	07:30:00	0.6928	33
02/24/1999	07:30:00	0.6926	33
02/24/1999	07:30:00	0.6927	33
02/24/1999	07:30:00	0.6928	33
02/24/1999	07:30:00	0.6929	33
02/24/1999	07:31:00	0.6928	33
02/24/1999	07:31:00	0.6927	33
02/24/1999	07:31:00	0.6926	33
02/24/1999	07:31:00	0.6925	33
02/24/1999	07:31:00	0.6924	33
02/24/1999	07:31:00	0.6925	33
02/24/1999	07:33:00	0.6926	33
02/24/1999	07:33:00	0.6927	33
02/24/1999	07:33:00	0.6928	33
02/24/1999	07:34:00	0.6927	33
02/24/1999	07:34:00	0.6928	33
02/24/1999	07:34:00	0.6929	33
02/24/1999	07:34:00	0.6928	33
02/24/1999	07:34:59	0.6927	33
02/24/1999	07:34:59	0.6928	33
02/24/1999	07:34:59	0.6929	33
02/24/1999	07:34:59	0.6928	33
02/24/1999	07:35:59	0.6929	33
02/24/1999	07:35:59	0.6928	33
02/24/1999	07:35:59	0.6929	33
02/24/1999	07:35:59	0.693	33
02/24/1999	07:35:59	0.6929	33
02/24/1999	07:35:59	0.6928	33
02/24/1999	07:35:59	0.6929	33
02/24/1999	07:37:00	0.6928	33
02/24/1999	07:37:00	0.6927	33
02/24/1999	07:37:00	0.6928	33
02/24/1999	07:37:00	0.6927	33
02/24/1999	07:38:00	0.6928	33
02/24/1999	07:38:00	0.6929	33
02/24/1999	07:40:00	0.6927	33
02/24/1999	07:41:00	0.6928	33
02/24/1999	07:41:00	0.6929	33
02/24/1999	07:41:00	0.693	33
02/24/1999	07:41:00	0.6931	33
02/24/1999	07:41:59	0.693	33
02/24/1999	07:41:59	0.6931	33
02/24/1999	07:41:59	0.693	33
02/24/1999	07:41:59	0.6929	33
02/24/1999	07:41:59	0.693	33
02/24/1999	07:41:59	0.6929	33
02/24/1999	07:43:00	0.6928	33
02/24/1999	07:43:00	0.6929	33
02/24/1999	07:43:00	0.6927	33
02/24/1999	07:43:00	0.6928	33
02/24/1999	07:43:00	0.6929	33
02/24/1999	07:44:00	0.693	33
02/24/1999	07:44:59	0.6929	33
02/24/1999	07:44:59	0.693	33
02/24/1999	07:44:59	0.6931	33
02/24/1999	07:46:00	0.6932	33
02/24/1999	07:46:00	0.6931	33
02/24/1999	07:46:00	0.693	33
02/24/1999	07:47:00	0.6933	33
02/24/1999	07:47:00	0.6932	33
02/24/1999	07:47:59	0.6931	33
02/24/1999	07:47:59	0.693	33
02/24/1999	07:47:59	0.6931	33
02/24/1999	07:47:59	0.6932	33
02/24/1999	07:47:59	0.6933	33
02/24/1999	07:47:59	0.6934	33
02/24/1999	07:47:59	0.6931	33
02/24/1999	07:49:00	0.693	33
02/24/1999	07:50:59	0.6931	33
02/24/1999	07:50:59	0.6932	33
02/24/1999	07:50:59	0.6933	33
02/24/1999	07:51:59	0.6934	33
02/24/1999	07:51:59	0.6935	33
02/24/1999	07:51:59	0.6934	33
02/24/1999	07:51:59	0.6933	33
02/24/1999	07:51:59	0.6934	33
02/24/1999	07:51:59	0.6935	33
02/24/1999	07:51:59	0.6936	33
02/24/1999	07:51:59	0.6935	33
02/24/1999	07:53:00	0.6934	33
02/24/1999	07:54:00	0.6932	33
02/24/1999	07:54:00	0.6933	33
02/24/1999	07:54:59	0.6932	33
02/24/1999	07:54:59	0.6933	33
02/24/1999	07:54:59	0.6934	33
02/24/1999	07:54:59	0.6935	33
02/24/1999	07:56:00	0.6934	33
02/24/1999	07:56:00	0.6933	33
02/24/1999	07:56:00	0.6932	33
02/24/1999	07:56:00	0.6931	33
02/24/1999	07:57:00	0.693	33
02/24/1999	07:57:00	0.6931	33
02/24/1999	07:57:00	0.6932	33
02/24/1999	07:57:59	0.6933	33
02/24/1999	07:57:59	0.6934	33
02/24/1999	07:57:59	0.6933	33
02/24/1999	07:57:59	0.6934	33
02/24/1999	07:57:59	0.6933	33
02/24/1999	07:59:00	0.6934	33
02/24/1999	07:59:00	0.6935	33
02/24/1999	07:59:00	0.6936	33
02/24/1999	07:59:00	0.6935	33
02/24/1999	07:59:00	0.6936	33
02/24/1999	07:59:00	0.6937	33
02/24/1999	07:59:00	0.6938	33
02/24/1999	07:59:00	0.6939	33
02/24/1999	07:59:00	0.6938	33
02/24/1999	07:59:00	0.6939	33
02/24/1999	07:59:00	0.694	33
02/24/1999	07:59:00	0.6941	33
02/24/1999	07:59:00	0.6942	33
02/24/1999	07:59:00	0.6943	33
02/24/1999	08:00:00	0.6942	33
02/24/1999	08:00:00	0.6941	33
02/24/1999	08:00:00	0.6942	33
02/24/1999	08:00:00	0.6943	33
02/24/1999	08:00:00	0.6944	33
02/24/1999	08:00:00	0.6942	33
02/24/1999	08:00:00	0.6943	33
02/24/1999	08:00:00	0.6944	33
02/24/1999	08:00:00	0.6945	33
02/24/1999	08:00:00	0.6946	33
02/24/1999	08:00:59	0.6945	33
02/24/1999	08:00:59	0.6946	33
02/24/1999	08:00:59	0.6947	33
02/24/1999	08:00:59	0.6948	33
02/24/1999	08:00:59	0.6947	33
02/24/1999	08:00:59	0.6946	33
02/24/1999	08:00:59	0.6945	33
02/24/1999	08:00:59	0.6946	33
02/24/1999	08:00:59	0.6947	33
02/24/1999	08:02:00	0.6948	33
02/24/1999	08:02:00	0.6947	33
02/24/1999	08:02:00	0.6946	33
02/24/1999	08:02:00	0.6945	33
02/24/1999	08:02:00	0.6946	33
02/24/1999	08:02:00	0.6947	33
02/24/1999	08:02:00	0.6946	33
02/24/1999	08:02:00	0.6945	33
02/24/1999	08:03:00	0.6946	33
02/24/1999	08:03:00	0.6947	33
02/24/1999	08:03:00	0.6946	33
02/24/1999	08:03:00	0.6945	33
02/24/1999	08:03:00	0.6944	33
02/24/1999	08:03:00	0.6945	33
02/24/1999	08:03:00	0.6946	33
02/24/1999	08:03:00	0.6947	33
02/24/1999	08:03:00	0.6946	33
02/24/1999	08:03:59	0.6945	33
02/24/1999	08:03:59	0.6946	33
02/24/1999	08:03:59	0.6947	33
02/24/1999	08:03:59	0.6948	33
02/24/1999	08:03:59	0.6947	33
02/24/1999	08:03:59	0.6946	33
02/24/1999	08:03:59	0.6945	33
02/24/1999	08:03:59	0.6944	33
02/24/1999	08:04:59	0.6943	33
02/24/1999	08:04:59	0.6944	33
02/24/1999	08:04:59	0.6945	33
02/24/1999	08:04:59	0.6944	33
02/24/1999	08:04:59	0.6943	33
02/24/1999	08:06:00	0.6944	33
02/24/1999	08:06:00	0.6943	33
02/24/1999	08:06:00	0.6942	33
02/24/1999	08:06:00	0.6943	33
02/24/1999	08:06:00	0.6942	33
02/24/1999	08:06:59	0.6941	33
02/24/1999	08:06:59	0.6942	33
02/24/1999	08:06:59	0.6943	33
02/24/1999	08:06:59	0.6944	33
02/24/1999	08:07:59	0.6943	33
02/24/1999	08:07:59	0.6944	33
02/24/1999	08:07:59	0.6943	33
02/24/1999	08:07:59	0.6942	33
02/24/1999	08:09:00	0.6941	33
02/24/1999	08:09:00	0.694	33
02/24/1999	08:10:00	0.6939	33
02/24/1999	08:12:00	0.694	33
02/24/1999	08:12:00	0.6941	33
02/24/1999	08:12:00	0.6942	33
02/24/1999	08:12:00	0.6941	33
02/24/1999	08:12:00	0.6942	33
02/24/1999	08:13:00	0.6941	33
02/24/1999	08:13:00	0.6942	33
02/24/1999	08:13:00	0.6941	33
02/24/1999	08:13:00	0.694	33
02/24/1999	08:13:59	0.6938	33
02/24/1999	08:13:59	0.6937	33
02/24/1999	08:13:59	0.6936	33
02/24/1999	08:13:59	0.6937	33
02/24/1999	08:13:59	0.6936	33
02/24/1999	08:13:59	0.6935	33
02/24/1999	08:13:59	0.6934	33
02/24/1999	08:15:00	0.6935	33
02/24/1999	08:15:00	0.6934	33
02/24/1999	08:16:00	0.6933	33
02/24/1999	08:16:00	0.6932	33
02/24/1999	08:16:00	0.6933	33
02/24/1999	08:16:00	0.6934	33
02/24/1999	08:16:00	0.6936	33
02/24/1999	08:16:00	0.6937	33
02/24/1999	08:16:59	0.6936	33
02/24/1999	08:16:59	0.6934	33
02/24/1999	08:18:00	0.6933	33
02/24/1999	08:18:00	0.6934	33
02/24/1999	08:18:00	0.6935	33
02/24/1999	08:19:00	0.6934	33
02/24/1999	08:19:00	0.6935	33
02/24/1999	08:19:00	0.6936	33
02/24/1999	08:19:59	0.6935	33
02/24/1999	08:19:59	0.6934	33
02/24/1999	08:19:59	0.6935	33
02/24/1999	08:19:59	0.6934	33
02/24/1999	08:19:59	0.6935	33
02/24/1999	08:20:59	0.6936	33
02/24/1999	08:22:00	0.6934	33
02/24/1999	08:23:00	0.6935	33
02/24/1999	08:23:00	0.6934	33
02/24/1999	08:23:00	0.6935	33
02/24/1999	08:23:00	0.6936	33
02/24/1999	08:23:59	0.6935	33
02/24/1999	08:23:59	0.6936	33
02/24/1999	08:25:00	0.6937	33
02/24/1999	08:26:59	0.6936	33
02/24/1999	08:28:00	0.6937	33
02/24/1999	08:28:00	0.6938	33
02/24/1999	08:28:00	0.6939	33
02/24/1999	08:28:00	0.6937	33
02/24/1999	08:29:00	0.6936	33
02/24/1999	08:29:59	0.6935	33
02/24/1999	08:31:00	0.6934	33
02/24/1999	08:32:00	0.6933	33
02/24/1999	08:32:00	0.6934	33
02/24/1999	08:34:00	0.6933	33
02/24/1999	08:34:00	0.6932	33
02/24/1999	08:34:00	0.6931	33
02/24/1999	08:34:00	0.6932	33
02/24/1999	08:35:00	0.6933	33
02/24/1999	08:35:00	0.6932	33
02/24/1999	08:35:00	0.6931	33
02/24/1999	08:35:00	0.6932	33
02/24/1999	08:35:59	0.6934	33
02/24/1999	08:35:59	0.6933	33
02/24/1999	08:36:59	0.6935	33
02/24/1999	08:38:00	0.6937	33
02/24/1999	08:39:59	0.6938	33
02/24/1999	08:39:59	0.6939	33
02/24/1999	08:39:59	0.6937	33
02/24/1999	08:41:00	0.6938	33
02/24/1999	08:41:00	0.6939	33
02/24/1999	08:41:00	0.6938	33
02/24/1999	08:41:00	0.6939	33
02/24/1999	08:41:00	0.694	33
02/24/1999	08:42:00	0.6941	33
02/24/1999	08:42:00	0.694	33
02/24/1999	08:42:59	0.6939	33
02/24/1999	08:42:59	0.6937	33
02/24/1999	08:44:00	0.6938	33
02/24/1999	08:45:00	0.6937	33
02/24/1999	08:45:00	0.6936	33
02/24/1999	08:45:00	0.6933	33
02/24/1999	08:45:00	0.6934	33
02/24/1999	08:47:00	0.6935	33
02/24/1999	08:48:00	0.6936	33
02/24/1999	08:48:00	0.6937	33
02/24/1999	08:48:59	0.6935	33
02/24/1999	08:48:59	0.6934	33
02/24/1999	08:48:59	0.6935	33
02/24/1999	08:48:59	0.6936	33
02/24/1999	08:49:59	0.6934	33
02/24/1999	08:49:59	0.6933	33
02/24/1999	08:49:59	0.6932	33
02/24/1999	08:51:00	0.6931	33
02/24/1999	08:51:00	0.693	33
02/24/1999	08:51:00	0.6929	33
02/24/1999	08:51:59	0.693	33
02/24/1999	08:51:59	0.6928	33
02/24/1999	08:52:59	0.693	33
02/24/1999	08:52:59	0.6929	33
02/24/1999	08:52:59	0.6928	33
02/24/1999	08:52:59	0.6927	33
02/24/1999	08:52:59	0.6926	33
02/24/1999	08:54:00	0.6927	33
02/24/1999	08:54:00	0.6928	33
02/24/1999	08:54:00	0.6927	33
02/24/1999	08:54:00	0.6928	33
02/24/1999	08:55:00	0.6927	33
02/24/1999	08:55:00	0.6926	33
02/24/1999	08:55:00	0.6925	33
02/24/1999	08:55:00	0.6926	33
02/24/1999	08:55:00	0.6925	33
02/24/1999	08:55:00	0.6924	33
02/24/1999	08:55:59	0.6926	33
02/24/1999	08:55:59	0.6925	33
02/24/1999	08:55:59	0.6926	33
02/24/1999	08:57:00	0.6925	33
02/24/1999	08:57:00	0.6926	33
02/24/1999	08:58:00	0.6927	33
02/24/1999	08:58:00	0.6926	33
02/24/1999	08:58:00	0.6927	33
02/24/1999	08:58:59	0.6928	33
02/24/1999	08:58:59	0.6929	33
02/24/1999	08:58:59	0.693	33
02/24/1999	08:58:59	0.6929	33
02/24/1999	08:58:59	0.693	33
02/24/1999	09:00:00	0.6931	33
02/24/1999	09:00:00	0.6932	33
02/24/1999	09:01:00	0.6931	33
02/24/1999	09:01:00	0.693	33
02/24/1999	09:01:59	0.6931	33
02/24/1999	09:03:00	0.6932	33
02/24/1999	09:04:59	0.6933	33
02/24/1999	09:04:59	0.6932	33
02/24/1999	09:05:59	0.6931	33
02/24/1999	09:05:59	0.6929	33
02/24/1999	09:05:59	0.6928	33
02/24/1999	09:07:00	0.6927	33
02/24/1999	09:08:00	0.6928	33
02/24/1999	09:08:00	0.6929	33
02/24/1999	09:08:00	0.6928	33
02/24/1999	09:08:59	0.693	33
02/24/1999	09:11:00	0.6928	33
02/24/1999	09:11:00	0.6929	33
02/24/1999	09:11:00	0.6928	33
02/24/1999	09:11:00	0.6929	33
02/24/1999	09:11:59	0.6928	33
02/24/1999	09:14:00	0.6929	33
02/24/1999	09:14:00	0.6928	33
02/24/1999	09:14:00	0.6927	33
02/24/1999	09:14:00	0.6928	33
02/24/1999	09:14:00	0.6929	33
02/24/1999	09:16:00	0.6927	33
02/24/1999	09:16:00	0.6928	33
02/24/1999	09:16:00	0.6929	33
02/24/1999	09:17:00	0.6928	33
02/24/1999	09:17:00	0.6929	33
02/24/1999	09:19:00	0.693	33
02/24/1999	09:19:00	0.6931	33
02/24/1999	09:20:00	0.6932	33
02/24/1999	09:20:00	0.693	33
02/24/1999	09:20:59	0.6931	33
02/24/1999	09:20:59	0.693	33
02/24/1999	09:21:59	0.6928	33
02/24/1999	09:23:00	0.6927	33
02/24/1999	09:27:00	0.6926	33
02/24/1999	09:29:00	0.6925	33
02/24/1999	09:30:00	0.6926	33
02/24/1999	09:30:00	0.6925	33
02/24/1999	09:30:00	0.6923	33
02/24/1999	09:30:00	0.6925	33
02/24/1999	09:30:00	0.6926	33
02/24/1999	09:32:00	0.6925	33
02/24/1999	09:32:00	0.6926	33
02/24/1999	09:33:00	0.6925	33
02/24/1999	09:33:00	0.6924	33
02/24/1999	09:33:59	0.6925	33
02/24/1999	09:33:59	0.6926	33
02/24/1999	09:34:59	0.6927	33
02/24/1999	09:34:59	0.6928	33
02/24/1999	09:34:59	0.6929	33
02/24/1999	09:34:59	0.6928	33
02/24/1999	09:36:00	0.6929	33
02/24/1999	09:36:00	0.6927	33
02/24/1999	09:36:59	0.6925	33
02/24/1999	09:36:59	0.6926	33
02/24/1999	09:37:59	0.6927	33
02/24/1999	09:40:00	0.6928	33
02/24/1999	09:40:00	0.6927	33
02/24/1999	09:40:00	0.6926	33
02/24/1999	09:42:00	0.6928	33
02/24/1999	09:42:00	0.6929	33
02/24/1999	09:43:00	0.6928	33
02/24/1999	09:43:00	0.6927	33
02/24/1999	09:43:00	0.6928	33
02/24/1999	09:45:00	0.6927	33
02/24/1999	09:46:00	0.6926	33
02/24/1999	09:48:00	0.6928	33
02/24/1999	09:48:00	0.693	33
02/24/1999	09:50:59	0.6928	33
02/24/1999	09:52:00	0.693	33
02/24/1999	09:52:00	0.6928	33
02/24/1999	09:53:00	0.6926	33
02/24/1999	09:53:00	0.6927	33
02/24/1999	09:53:59	0.6925	33
02/24/1999	09:53:59	0.6924	33
02/24/1999	09:53:59	0.6923	33
02/24/1999	09:55:00	0.6924	33
02/24/1999	09:56:00	0.6923	33
02/24/1999	09:56:59	0.6922	33
02/24/1999	09:56:59	0.6921	33
02/24/1999	09:56:59	0.692	33
02/24/1999	09:56:59	0.6921	33
02/24/1999	09:56:59	0.692	33
02/24/1999	09:56:59	0.6921	33
02/24/1999	09:58:00	0.692	33
02/24/1999	09:58:00	0.6919	33
02/24/1999	09:58:00	0.6918	33
02/24/1999	09:58:00	0.6919	33
02/24/1999	09:58:00	0.6918	33
02/24/1999	09:58:00	0.6917	33
02/24/1999	09:59:00	0.6917	33
02/24/1999	09:59:00	0.6918	33
02/24/1999	09:59:00	0.6917	33
02/24/1999	09:59:00	0.6916	33
02/24/1999	09:59:00	0.6918	33
02/24/1999	09:59:59	0.6919	33
02/24/1999	09:59:59	0.6917	33
02/24/1999	09:59:59	0.6918	33
02/24/1999	10:01:00	0.6917	33
02/24/1999	10:01:00	0.6919	33
02/24/1999	10:01:00	0.6918	33
02/24/1999	10:01:00	0.6919	33
02/24/1999	10:02:00	0.692	33
02/24/1999	10:02:00	0.6921	33
02/24/1999	10:02:59	0.692	33
02/24/1999	10:02:59	0.6919	33
02/24/1999	10:02:59	0.6918	33
02/24/1999	10:02:59	0.6919	33
02/24/1999	10:04:00	0.692	33
02/24/1999	10:04:00	0.6919	33
02/24/1999	10:05:00	0.6918	33
02/24/1999	10:05:59	0.692	33
02/24/1999	10:05:59	0.6919	33
02/24/1999	10:05:59	0.692	33
02/24/1999	10:05:59	0.6919	33
02/24/1999	10:05:59	0.692	33
02/24/1999	10:06:59	0.6919	33
02/24/1999	10:06:59	0.692	33
02/24/1999	10:06:59	0.6921	33
02/24/1999	10:06:59	0.692	33
02/24/1999	10:09:59	0.6921	33
02/24/1999	10:11:00	0.692	33
02/24/1999	10:11:00	0.6921	33
02/24/1999	10:11:00	0.692	33
02/24/1999	10:11:00	0.6918	33
02/24/1999	10:12:00	0.6918	33
02/24/1999	10:12:59	0.6917	33
02/24/1999	10:12:59	0.6916	33
02/24/1999	10:12:59	0.6915	33
02/24/1999	10:12:59	0.6916	33
02/24/1999	10:14:00	0.6917	33
02/24/1999	10:14:00	0.6918	33
02/24/1999	10:14:00	0.6917	33
02/24/1999	10:14:00	0.6918	33
02/24/1999	10:14:00	0.6917	33
02/24/1999	10:15:00	0.6918	33
02/24/1999	10:15:00	0.6917	33
02/24/1999	10:15:59	0.6918	33
02/24/1999	10:15:59	0.6917	33
02/24/1999	10:18:00	0.6916	33
02/24/1999	10:18:00	0.6917	33
02/24/1999	10:18:00	0.6918	33
02/24/1999	10:18:00	0.6917	33
02/24/1999	10:18:00	0.6918	33
02/24/1999	10:18:00	0.6919	33
02/24/1999	10:18:00	0.692	33
02/24/1999	10:18:59	0.6921	33
02/24/1999	10:18:59	0.692	33
02/24/1999	10:18:59	0.6919	33
02/24/1999	10:19:59	0.692	33
02/24/1999	10:21:00	0.6921	33
02/24/1999	10:21:59	0.692	33
02/24/1999	10:21:59	0.6921	33
02/24/1999	10:21:59	0.692	33
02/24/1999	10:21:59	0.6921	33
02/24/1999	10:22:59	0.692	33
02/24/1999	10:24:00	0.6921	33
02/24/1999	10:25:00	0.6922	33
02/24/1999	10:25:00	0.6921	33
02/24/1999	10:25:00	0.692	33
02/24/1999	10:27:00	0.6919	33
02/24/1999	10:27:00	0.6918	33
02/24/1999	10:28:00	0.6919	33
02/24/1999	10:28:00	0.6918	33
02/24/1999	10:28:59	0.6919	33
02/24/1999	10:28:59	0.692	33
02/24/1999	10:31:00	0.6919	33
02/24/1999	10:33:00	0.692	33
02/24/1999	10:34:00	0.6919	33
02/24/1999	10:34:00	0.6918	33
02/24/1999	10:34:59	0.6914	33
02/24/1999	10:34:59	0.6915	33
02/24/1999	10:34:59	0.6916	33
02/24/1999	10:35:59	0.6915	33
02/24/1999	10:35:59	0.6917	33
02/24/1999	10:37:00	0.692	33
02/24/1999	10:38:00	0.6921	33
02/24/1999	10:38:00	0.6922	33
02/24/1999	10:38:00	0.6923	33
02/24/1999	10:38:59	0.6924	33
02/24/1999	10:38:59	0.6922	33
02/24/1999	10:38:59	0.692	33
02/24/1999	10:40:00	0.6921	33
02/24/1999	10:40:00	0.6924	33
02/24/1999	10:40:00	0.6923	33
02/24/1999	10:41:59	0.6923	33
02/24/1999	10:43:00	0.6922	33
02/24/1999	10:43:00	0.6921	33
02/24/1999	10:44:00	0.692	33
02/24/1999	10:44:59	0.6921	33
02/24/1999	10:44:59	0.6923	33
02/24/1999	10:44:59	0.6922	33
02/24/1999	10:46:00	0.6921	33
02/24/1999	10:46:00	0.692	33
02/24/1999	10:47:00	0.6919	33
02/24/1999	10:47:00	0.692	33
02/24/1999	10:49:00	0.6918	33
02/24/1999	10:50:00	0.6917	33
02/24/1999	10:50:00	0.6918	33
02/24/1999	10:56:00	0.6918	33
02/24/1999	11:00:59	0.6922	33
02/24/1999	11:02:00	0.6923	33
02/24/1999	11:02:00	0.6924	33
02/24/1999	11:02:00	0.6922	33
02/24/1999	11:04:59	0.6923	33
02/24/1999	11:04:59	0.6922	33
02/24/1999	11:06:00	0.6921	33
02/24/1999	11:06:00	0.6919	33
02/24/1999	11:10:59	0.6921	33
02/24/1999	11:13:59	0.6919	33
02/24/1999	11:13:59	0.6921	33
02/24/1999	11:15:00	0.6922	33
02/24/1999	11:15:00	0.6921	33
02/24/1999	11:19:00	0.6924	33
02/24/1999	11:19:00	0.6922	33
02/24/1999	11:19:59	0.6921	33
02/24/1999	11:20:59	0.692	33
02/24/1999	11:22:00	0.6919	33
02/24/1999	11:22:00	0.6918	33
02/24/1999	11:23:00	0.6916	33
02/24/1999	11:23:00	0.6915	33
02/24/1999	11:23:59	0.6914	33
02/24/1999	11:23:59	0.6912	33
02/24/1999	11:23:59	0.6911	33
02/24/1999	11:23:59	0.691	33
02/24/1999	11:23:59	0.6911	33
02/24/1999	11:23:59	0.6913	33
02/24/1999	11:25:00	0.6911	33
02/24/1999	11:25:00	0.6913	33
02/24/1999	11:25:00	0.6914	33
02/24/1999	11:26:00	0.6915	33
02/24/1999	11:26:00	0.6916	33
02/24/1999	11:26:00	0.6913	33
02/24/1999	11:26:59	0.6914	33
02/24/1999	11:28:00	0.6915	33
02/24/1999	11:28:00	0.6916	33
02/24/1999	11:29:00	0.6915	33
02/24/1999	11:31:00	0.6914	33
02/24/1999	11:32:00	0.6911	33
02/24/1999	11:32:00	0.6912	33
02/24/1999	11:32:00	0.6913	33
02/24/1999	11:32:00	0.6914	33
02/24/1999	11:32:00	0.6912	33
02/24/1999	11:32:00	0.6915	33
02/24/1999	11:32:59	0.6916	33
02/24/1999	11:32:59	0.6915	33
02/24/1999	11:35:59	0.6916	33
02/24/1999	11:35:59	0.6918	33
02/24/1999	11:36:59	0.6914	33
02/24/1999	11:38:00	0.6913	33
02/24/1999	11:39:00	0.6912	33
02/24/1999	11:39:59	0.6912	33
02/24/1999	11:39:59	0.6911	33
02/24/1999	11:39:59	0.691	33
02/24/1999	11:41:00	0.6909	33
02/24/1999	11:41:00	0.6908	33
02/24/1999	11:41:00	0.6909	33
02/24/1999	11:41:00	0.691	33
02/24/1999	11:41:00	0.6911	33
02/24/1999	11:41:00	0.6909	33
02/24/1999	11:41:00	0.691	33
02/24/1999	11:41:00	0.6909	33
02/24/1999	11:42:00	0.6907	33
02/24/1999	11:42:00	0.6909	33
02/24/1999	11:42:00	0.6908	33
02/24/1999	11:42:00	0.6907	33
02/24/1999	11:42:00	0.6906	33
02/24/1999	11:42:00	0.6907	33
02/24/1999	11:42:00	0.6906	33
02/24/1999	11:42:00	0.6905	33
02/24/1999	11:42:00	0.6904	33
02/24/1999	11:42:00	0.6905	33
02/24/1999	11:42:00	0.6906	33
02/24/1999	11:42:00	0.6905	33
02/24/1999	11:42:59	0.6904	33
02/24/1999	11:42:59	0.6903	33
02/24/1999	11:42:59	0.6902	33
02/24/1999	11:42:59	0.6904	33
02/24/1999	11:44:00	0.6903	33
02/24/1999	11:44:00	0.6902	33
02/24/1999	11:44:00	0.6903	33
02/24/1999	11:44:00	0.6904	33
02/24/1999	11:44:00	0.6905	33
02/24/1999	11:45:00	0.6904	33
02/24/1999	11:45:00	0.6903	33
02/24/1999	11:45:59	0.6907	33
02/24/1999	11:45:59	0.6906	33
02/24/1999	11:45:59	0.6908	33
02/24/1999	11:47:00	0.6907	33
02/24/1999	11:47:00	0.6906	33
02/24/1999	11:48:59	0.6906	33
02/24/1999	11:49:59	0.6905	33
02/24/1999	11:51:00	0.6907	33
02/24/1999	11:51:00	0.6904	33
02/24/1999	11:51:00	0.6906	33
02/24/1999	11:51:00	0.6905	33
02/24/1999	11:51:59	0.6907	33
02/24/1999	11:52:59	0.6906	33
02/24/1999	11:54:00	0.6909	33
02/24/1999	11:54:00	0.6908	33
02/24/1999	11:54:00	0.6907	33
02/24/1999	11:55:00	0.6909	33
02/24/1999	11:55:00	0.6907	33
02/24/1999	11:55:59	0.6909	33
02/24/1999	11:55:59	0.6908	33
02/24/1999	11:57:00	0.6906	33
02/24/1999	11:57:00	0.6904	33
02/24/1999	11:57:00	0.6905	33
02/24/1999	11:58:00	0.6904	33
02/24/1999	11:58:00	0.6903	33
02/24/1999	11:58:00	0.6902	33
02/24/1999	11:58:59	0.6901	33
02/24/1999	11:58:59	0.6904	33
02/24/1999	11:58:59	0.6905	33
02/24/1999	12:00:00	0.6906	33
02/24/1999	12:00:00	0.6904	33
02/24/1999	12:00:00	0.6905	33
02/24/1999	12:00:00	0.6901	33
02/24/1999	12:00:00	0.69	33
02/24/1999	12:01:00	0.6903	33
02/24/1999	12:01:00	0.6904	33
02/24/1999	12:01:00	0.6902	33
02/24/1999	12:01:00	0.6903	33
02/24/1999	12:01:59	0.6902	33
02/24/1999	12:01:59	0.69	33
02/24/1999	12:01:59	0.6902	33
02/24/1999	12:03:00	0.6901	33
02/24/1999	12:03:00	0.69	33
02/24/1999	12:04:00	0.6902	33
02/24/1999	12:04:00	0.6901	33
02/24/1999	12:04:59	0.69	33
02/24/1999	12:04:59	0.6899	33
02/24/1999	12:04:59	0.6898	33
02/24/1999	12:04:59	0.6899	33
02/24/1999	12:04:59	0.69	33
02/24/1999	12:04:59	0.6899	33
02/24/1999	12:04:59	0.69	33
02/24/1999	12:04:59	0.6899	33
02/24/1999	12:05:59	0.6897	33
02/24/1999	12:05:59	0.6898	33
02/24/1999	12:05:59	0.6897	33
02/24/1999	12:05:59	0.6899	33
02/24/1999	12:05:59	0.69	33
02/24/1999	12:07:00	0.6899	33
02/24/1999	12:07:00	0.6898	33
02/24/1999	12:07:00	0.6897	33
02/24/1999	12:07:00	0.6896	33
02/24/1999	12:07:00	0.6895	33
02/24/1999	12:07:00	0.6897	33
02/24/1999	12:07:00	0.6896	33
02/24/1999	12:07:00	0.6897	33
02/24/1999	12:07:00	0.6896	33
02/24/1999	12:07:00	0.6895	33
02/24/1999	12:08:00	0.6897	33
02/24/1999	12:08:00	0.6898	33
02/24/1999	12:08:00	0.6899	33
02/24/1999	12:08:00	0.6896	33
02/24/1999	12:08:00	0.6895	33
02/24/1999	12:08:00	0.6894	33
02/24/1999	12:08:00	0.6893	33
02/24/1999	12:08:00	0.6892	33
02/24/1999	12:08:59	0.6891	33
02/24/1999	12:08:59	0.689	33
02/24/1999	12:08:59	0.689	33
02/24/1999	12:08:59	0.6889	33
02/24/1999	12:08:59	0.6888	33
02/24/1999	12:08:59	0.6887	33
02/24/1999	12:08:59	0.6886	33
02/24/1999	12:08:59	0.6887	33
02/24/1999	12:08:59	0.6888	33
02/24/1999	12:08:59	0.689	33
02/24/1999	12:10:00	0.6891	33
02/24/1999	12:10:00	0.6892	33
02/24/1999	12:11:00	0.6891	33
02/24/1999	12:11:00	0.689	33
02/24/1999	12:11:00	0.6889	33
02/24/1999	12:11:59	0.6888	33
02/24/1999	12:11:59	0.6889	33
02/24/1999	12:11:59	0.689	33
02/24/1999	12:11:59	0.6889	33
02/24/1999	12:11:59	0.689	33
02/24/1999	12:11:59	0.6888	33
02/24/1999	12:11:59	0.6891	33
02/24/1999	12:11:59	0.6892	33
02/24/1999	12:11:59	0.6893	33
02/24/1999	12:13:00	0.6892	33
02/24/1999	12:13:00	0.6893	33
02/24/1999	12:13:00	0.6892	33
02/24/1999	12:13:00	0.6893	33
02/24/1999	12:14:00	0.6892	33
02/24/1999	12:14:00	0.6894	33
02/24/1999	12:14:00	0.6895	33
02/24/1999	12:14:00	0.6893	33
02/24/1999	12:14:59	0.6894	33
02/24/1999	12:16:00	0.6896	33
02/24/1999	12:16:00	0.6895	33
02/24/1999	12:16:00	0.6896	33
02/24/1999	12:17:00	0.6895	33
02/24/1999	12:17:00	0.6896	33
02/24/1999	12:17:00	0.6895	33
02/24/1999	12:17:59	0.6897	33
02/24/1999	12:17:59	0.6898	33
02/24/1999	12:19:00	0.6897	33
02/24/1999	12:19:00	0.6898	33
02/24/1999	12:19:00	0.6899	33
02/24/1999	12:20:00	0.6898	33
02/24/1999	12:20:00	0.6899	33
02/24/1999	12:20:00	0.6898	33
02/24/1999	12:20:00	0.69	33
02/24/1999	12:20:00	0.6897	33
02/24/1999	12:20:00	0.6899	33
02/24/1999	12:20:59	0.6896	33
02/24/1999	12:21:59	0.6895	33
02/24/1999	12:21:59	0.6896	33
02/24/1999	12:21:59	0.6895	33
02/24/1999	12:23:00	0.6896	33
02/24/1999	12:23:00	0.6895	33
02/24/1999	12:24:00	0.6894	33
02/24/1999	12:24:00	0.6893	33
02/24/1999	12:24:00	0.6892	33
02/24/1999	12:24:59	0.6893	33
02/24/1999	12:24:59	0.6891	33
02/24/1999	12:24:59	0.6892	33
02/24/1999	12:26:00	0.6891	33
02/24/1999	12:26:00	0.6892	33
02/24/1999	12:26:00	0.6891	33
02/24/1999	12:26:00	0.6892	33
02/24/1999	12:27:00	0.6893	33
02/24/1999	12:27:00	0.6892	33
02/24/1999	12:27:00	0.6891	33
02/24/1999	12:27:00	0.6892	33
02/24/1999	12:27:59	0.6893	33
02/24/1999	12:27:59	0.6894	33
02/24/1999	12:27:59	0.6893	33
02/24/1999	12:29:00	0.6891	33
02/24/1999	12:30:00	0.6892	33
02/24/1999	12:30:00	0.6891	33
02/24/1999	12:30:59	0.6892	33
02/24/1999	12:30:59	0.6891	33
02/24/1999	12:30:59	0.6892	33
02/24/1999	12:32:00	0.6893	33
02/24/1999	12:33:59	0.6892	33
02/24/1999	12:34:59	0.6891	33
02/24/1999	12:36:59	0.6892	33
02/24/1999	12:39:00	0.6893	33
02/24/1999	12:39:00	0.6894	33
02/24/1999	12:40:59	0.6896	33
02/24/1999	12:40:59	0.6895	33
02/24/1999	12:42:00	0.6895	33
02/24/1999	12:43:59	0.6891	33
02/24/1999	12:43:59	0.689	33
02/24/1999	12:43:59	0.6886	33
02/24/1999	12:43:59	0.6885	33
02/24/1999	12:43:59	0.6883	33
02/24/1999	12:43:59	0.6882	33
02/24/1999	12:45:00	0.6883	33
02/24/1999	12:45:00	0.6884	33
02/24/1999	12:45:00	0.6885	33
02/24/1999	12:45:00	0.6884	33
02/24/1999	12:45:00	0.6885	33
02/24/1999	12:45:00	0.6884	33
02/24/1999	12:45:00	0.6883	33
02/24/1999	12:45:00	0.6882	33
02/24/1999	12:45:00	0.6881	33
02/24/1999	12:46:00	0.6882	33
02/24/1999	12:46:00	0.6883	33
02/24/1999	12:46:00	0.6885	33
02/24/1999	12:46:00	0.6883	33
02/24/1999	12:46:59	0.6886	33
02/24/1999	12:46:59	0.6887	33
02/24/1999	12:48:00	0.6886	33
02/24/1999	12:48:00	0.6885	33
02/24/1999	12:48:00	0.6886	33
02/24/1999	12:49:00	0.6884	33
02/24/1999	12:49:59	0.6885	33
02/24/1999	12:50:59	0.6884	33
02/24/1999	12:50:59	0.6883	33
02/24/1999	12:50:59	0.6882	33
02/24/1999	12:50:59	0.6881	33
02/24/1999	12:50:59	0.688	33
02/24/1999	12:50:59	0.6884	33
02/24/1999	12:52:00	0.6881	33
02/24/1999	12:52:00	0.688	33
02/24/1999	12:52:00	0.6879	33
02/24/1999	12:53:00	0.6878	33
02/24/1999	12:53:00	0.688	33
02/24/1999	12:53:00	0.6879	33
02/24/1999	12:53:00	0.6878	33
02/24/1999	12:53:00	0.6877	33
02/24/1999	12:53:00	0.6876	33
02/24/1999	12:53:00	0.6875	33
02/24/1999	12:53:00	0.6876	33
02/24/1999	12:53:59	0.6875	33
02/24/1999	12:53:59	0.6874	33
02/24/1999	12:53:59	0.6875	33
02/24/1999	12:53:59	0.6876	33
02/24/1999	12:55:00	0.6877	33
02/24/1999	12:55:00	0.6876	33
02/24/1999	12:55:00	0.6875	33
02/24/1999	12:56:00	0.6874	33
02/24/1999	12:56:00	0.6875	33
02/24/1999	12:56:00	0.6877	33
02/24/1999	12:56:00	0.6878	33
02/24/1999	12:56:00	0.6877	33
02/24/1999	12:56:00	0.6876	33
02/24/1999	12:56:59	0.6877	33
02/24/1999	12:56:59	0.6878	33
02/24/1999	12:56:59	0.6879	33
02/24/1999	12:56:59	0.688	33
02/24/1999	12:58:00	0.6881	33
02/24/1999	12:58:00	0.688	33
02/24/1999	12:58:00	0.6881	33
02/24/1999	12:58:00	0.6882	33
02/24/1999	12:59:00	0.6881	33
02/24/1999	12:59:59	0.688	33
02/24/1999	12:59:59	0.6879	33
02/24/1999	13:01:00	0.688	33
02/24/1999	13:01:00	0.6879	33
02/24/1999	13:01:00	0.688	33
02/24/1999	13:01:00	0.6881	33
02/24/1999	13:01:00	0.6882	33
02/24/1999	13:01:00	0.6881	33
02/24/1999	13:02:00	0.6882	33
02/24/1999	13:02:00	0.6883	33
02/24/1999	13:02:59	0.6884	33
02/24/1999	13:02:59	0.6885	33
02/24/1999	13:02:59	0.6886	33
02/24/1999	13:04:00	0.6885	33
02/24/1999	13:04:00	0.6884	33
02/24/1999	13:04:00	0.6883	33
02/24/1999	13:04:00	0.6881	33
02/24/1999	13:04:00	0.688	33
02/24/1999	13:05:00	0.6879	33
02/24/1999	13:05:00	0.6878	33
02/24/1999	13:05:00	0.6879	33
02/24/1999	13:05:59	0.688	33
02/24/1999	13:05:59	0.6881	33
02/24/1999	13:05:59	0.688	33
02/24/1999	13:05:59	0.6881	33
02/24/1999	13:06:59	0.6883	33
02/24/1999	13:06:59	0.6884	33
02/24/1999	13:06:59	0.6885	33
02/24/1999	13:08:00	0.6882	33
02/24/1999	13:08:00	0.6883	33
02/24/1999	13:09:00	0.6884	33
02/24/1999	13:09:59	0.6885	33
02/24/1999	13:12:00	0.6888	33
02/24/1999	13:12:00	0.6889	33
02/24/1999	13:12:59	0.6888	33
02/24/1999	13:12:59	0.6887	33
02/24/1999	13:14:00	0.689	33
02/24/1999	13:15:00	0.6889	33
02/24/1999	13:15:00	0.689	33
02/24/1999	13:15:00	0.6891	33
02/24/1999	13:15:00	0.689	33
02/24/1999	13:17:00	0.6888	33
02/24/1999	13:18:59	0.689	33
02/24/1999	13:19:59	0.6893	33
02/24/1999	13:21:00	0.6891	33
02/24/1999	13:21:00	0.689	33
02/24/1999	13:21:59	0.6891	33
02/24/1999	13:21:59	0.6892	33
02/24/1999	13:22:59	0.6889	33
02/24/1999	13:25:00	0.6888	33
02/24/1999	13:25:59	0.6887	33
02/24/1999	13:25:59	0.6886	33
02/24/1999	13:25:59	0.6888	33
02/24/1999	13:27:00	0.6887	33
02/24/1999	13:28:59	0.6888	33
02/24/1999	13:38:00	0.6888	33
02/24/1999	13:38:00	0.6887	33
02/24/1999	13:38:00	0.6888	33
02/24/1999	13:38:00	0.6889	33
02/24/1999	13:38:00	0.6888	33
02/24/1999	13:40:00	0.6887	33
02/24/1999	13:41:59	0.6885	33
02/24/1999	13:41:59	0.6886	33
02/24/1999	13:43:00	0.6887	33
02/24/1999	13:43:00	0.6886	33
02/24/1999	13:43:00	0.6885	33
02/24/1999	13:43:00	0.6887	33
02/24/1999	13:44:59	0.6889	33
02/24/1999	13:46:00	0.689	33
02/24/1999	13:47:59	0.6891	33
02/24/1999	13:49:00	0.6889	33
02/24/1999	13:49:00	0.6888	33
02/24/1999	13:49:00	0.6889	33
02/24/1999	13:50:00	0.6889	33
02/24/1999	13:50:59	0.6888	33
02/24/1999	13:50:59	0.6887	33
02/24/1999	13:51:59	0.6886	33
02/24/1999	13:51:59	0.6887	33
02/24/1999	13:51:59	0.6888	33
02/24/1999	13:51:59	0.6887	33
02/24/1999	13:53:00	0.6888	33
02/24/1999	13:54:00	0.6887	33
02/24/1999	13:54:00	0.6888	33
02/24/1999	13:54:00	0.6889	33
02/24/1999	13:56:00	0.6888	33
02/24/1999	13:56:00	0.6887	33
02/24/1999	13:57:00	0.6888	33
02/24/1999	13:57:00	0.6887	33
02/24/1999	13:57:59	0.6888	33
02/24/1999	13:57:59	0.6887	33
02/24/1999	13:59:00	0.6888	33
02/24/1999	13:59:00	0.6889	33
02/24/1999	13:59:00	0.689	33
02/24/1999	13:59:00	0.6891	33
02/24/1999	13:59:00	0.689	33
02/24/1999	13:59:00	0.6891	33
02/24/1999	13:59:00	0.6892	33
02/24/1999	13:59:00	0.6891	49
02/25/1999	14:29:59	0.6891	73
02/25/1999	14:31:00	0.6886	65
02/25/1999	14:31:00	0.6885	65
02/25/1999	14:32:00	0.6887	65
02/25/1999	14:35:00	0.6887	65
02/25/1999	14:38:00	0.6886	65
02/25/1999	14:39:00	0.6887	65
02/25/1999	14:51:59	0.6887	65
02/25/1999	14:51:59	0.6886	65
02/25/1999	14:55:00	0.6888	65
02/25/1999	14:55:00	0.6884	65
02/25/1999	14:55:59	0.6884	65
02/25/1999	14:55:59	0.6888	65
02/25/1999	15:04:59	0.6884	65
02/25/1999	15:07:00	0.6885	65
02/25/1999	15:08:59	0.6884	65
02/25/1999	15:14:59	0.6885	65
02/25/1999	15:24:00	0.6885	65
02/25/1999	15:33:59	0.688	65
02/25/1999	15:36:00	0.6877	65
02/25/1999	15:53:00	0.6879	65
02/25/1999	16:02:59	0.6882	65
02/25/1999	16:04:00	0.6883	65
02/25/1999	16:05:00	0.6877	65
02/25/1999	16:05:59	0.6883	65
02/25/1999	16:54:59	0.6883	65
02/25/1999	17:23:00	0.688	65
02/25/1999	17:26:00	0.688	65
02/25/1999	17:28:00	0.6882	65
02/25/1999	17:49:59	0.6881	65
02/25/1999	18:01:59	0.6878	65
02/25/1999	18:08:00	0.688	65
02/25/1999	18:11:59	0.6879	65
02/25/1999	18:19:00	0.6885	65
02/25/1999	18:19:00	0.6886	65
02/25/1999	18:27:59	0.6888	65
02/25/1999	18:37:59	0.6892	65
02/25/1999	18:42:00	0.689	65
02/25/1999	18:46:59	0.689	65
02/25/1999	19:21:00	0.689	65
02/25/1999	19:33:00	0.6889	65
02/25/1999	19:50:59	0.6888	65
02/25/1999	20:07:59	0.6887	65
02/25/1999	20:26:59	0.6886	65
02/25/1999	20:41:00	0.6885	65
02/25/1999	20:42:59	0.6885	65
02/25/1999	20:45:59	0.6886	65
02/25/1999	20:47:00	0.6882	65
02/25/1999	20:57:00	0.6887	65
02/25/1999	23:18:00	0.6883	65
02/25/1999	23:19:59	0.6882	65
02/25/1999	00:16:00	0.6883	65
02/25/1999	00:27:00	0.6882	65
02/25/1999	00:43:00	0.6888	65
02/25/1999	00:43:59	0.6888	65
02/25/1999	00:49:00	0.689	65
02/25/1999	00:56:00	0.689	65
02/25/1999	01:14:00	0.689	65
02/25/1999	01:17:00	0.6892	65
02/25/1999	01:34:59	0.6897	65
02/25/1999	01:41:00	0.6893	65
02/25/1999	01:54:59	0.6895	65
02/25/1999	01:56:00	0.6895	65
02/25/1999	02:13:59	0.6895	65
02/25/1999	02:45:59	0.689	65
02/25/1999	02:48:59	0.6892	65
02/25/1999	02:58:00	0.6892	65
02/25/1999	03:11:59	0.689	65
02/25/1999	03:13:00	0.689	65
02/25/1999	03:30:59	0.6889	65
02/25/1999	04:01:00	0.6889	65
02/25/1999	04:05:59	0.6892	65
02/25/1999	04:12:00	0.6895	65
02/25/1999	04:12:59	0.6895	65
02/25/1999	04:18:00	0.6896	65
02/25/1999	04:18:59	0.6897	65
02/25/1999	04:19:59	0.6898	65
02/25/1999	04:25:00	0.6897	65
02/25/1999	04:28:00	0.6898	65
02/25/1999	04:41:00	0.6896	65
02/25/1999	04:43:00	0.6899	65
02/25/1999	04:46:00	0.6899	65
02/25/1999	05:00:59	0.6895	65
02/25/1999	05:06:00	0.6895	65
02/25/1999	05:23:00	0.6895	65
02/25/1999	05:23:59	0.6893	65
02/25/1999	06:01:59	0.689	65
02/25/1999	06:13:00	0.689	65
02/25/1999	06:27:59	0.6896	65
02/25/1999	06:33:00	0.6896	65
02/25/1999	06:37:59	0.6895	65
02/25/1999	06:39:00	0.6892	65
02/25/1999	06:45:00	0.6892	65
02/25/1999	06:45:00	0.6893	65
02/25/1999	06:46:00	0.689	65
02/25/1999	06:59:59	0.6893	81
02/25/1999	07:19:59	0.6889	41
02/25/1999	07:19:59	0.6888	33
02/25/1999	07:19:59	0.6889	33
02/25/1999	07:19:59	0.689	33
02/25/1999	07:19:59	0.6889	33
02/25/1999	07:19:59	0.6888	33
02/25/1999	07:19:59	0.6889	33
02/25/1999	07:19:59	0.689	33
02/25/1999	07:19:59	0.6889	33
02/25/1999	07:21:00	0.6888	33
02/25/1999	07:21:00	0.6889	33
02/25/1999	07:21:00	0.6888	33
02/25/1999	07:21:59	0.6889	33
02/25/1999	07:21:59	0.689	33
02/25/1999	07:21:59	0.6889	33
02/25/1999	07:21:59	0.6888	33
02/25/1999	07:22:59	0.6887	33
02/25/1999	07:22:59	0.6888	33
02/25/1999	07:22:59	0.6887	33
02/25/1999	07:25:59	0.6886	33
02/25/1999	07:27:00	0.6887	33
02/25/1999	07:28:59	0.6885	33
02/25/1999	07:28:59	0.6886	33
02/25/1999	07:30:00	0.6885	33
02/25/1999	07:30:00	0.6884	33
02/25/1999	07:30:00	0.6885	33
02/25/1999	07:30:00	0.6884	33
02/25/1999	07:31:00	0.6885	33
02/25/1999	07:31:00	0.6884	33
02/25/1999	07:31:00	0.6883	33
02/25/1999	07:31:59	0.6882	33
02/25/1999	07:31:59	0.6884	33
02/25/1999	07:31:59	0.6883	33
02/25/1999	07:31:59	0.6884	33
02/25/1999	07:31:59	0.6885	33
02/25/1999	07:33:00	0.6884	33
02/25/1999	07:33:00	0.6885	33
02/25/1999	07:34:00	0.6883	33
02/25/1999	07:34:00	0.6884	33
02/25/1999	07:34:00	0.6885	33
02/25/1999	07:34:00	0.6884	33
02/25/1999	07:34:59	0.6883	33
02/25/1999	07:34:59	0.6882	33
02/25/1999	07:34:59	0.6883	33
02/25/1999	07:37:00	0.6884	33
02/25/1999	07:38:00	0.6885	33
02/25/1999	07:40:00	0.6884	33
02/25/1999	07:41:59	0.6885	33
02/25/1999	07:41:59	0.6884	33
02/25/1999	07:43:00	0.6883	33
02/25/1999	07:44:00	0.6883	33
02/25/1999	07:44:00	0.6882	33
02/25/1999	07:49:00	0.6881	33
02/25/1999	07:49:00	0.688	33
02/25/1999	07:49:00	0.6881	33
02/25/1999	07:49:00	0.6882	33
02/25/1999	07:50:00	0.6881	33
02/25/1999	07:50:59	0.6882	33
02/25/1999	07:51:59	0.6881	33
02/25/1999	07:53:00	0.688	33
02/25/1999	07:53:00	0.6879	33
02/25/1999	07:54:00	0.6878	33
02/25/1999	07:54:00	0.6879	33
02/25/1999	07:56:00	0.6878	33
02/25/1999	07:56:00	0.6879	33
02/25/1999	07:57:00	0.688	33
02/25/1999	07:57:00	0.6879	33
02/25/1999	07:57:00	0.6878	33
02/25/1999	07:57:00	0.688	33
02/25/1999	07:57:59	0.6879	33
02/25/1999	07:57:59	0.688	33
02/25/1999	07:59:00	0.6881	33
02/25/1999	08:00:59	0.6881	33
02/25/1999	08:02:00	0.6882	33
02/25/1999	08:04:59	0.6881	33
02/25/1999	08:06:59	0.688	33
02/25/1999	08:06:59	0.6882	33
02/25/1999	08:07:59	0.6881	33
02/25/1999	08:09:00	0.6879	33
02/25/1999	08:10:00	0.6878	33
02/25/1999	08:10:00	0.6877	33
02/25/1999	08:10:00	0.6878	33
02/25/1999	08:10:00	0.6879	33
02/25/1999	08:10:00	0.6878	33
02/25/1999	08:10:00	0.6877	33
02/25/1999	08:10:00	0.6876	33
02/25/1999	08:10:00	0.6878	33
02/25/1999	08:10:59	0.6877	33
02/25/1999	08:12:00	0.6876	33
02/25/1999	08:12:00	0.6875	33
02/25/1999	08:13:00	0.6874	33
02/25/1999	08:13:00	0.6873	33
02/25/1999	08:13:00	0.6872	33
02/25/1999	08:13:00	0.6873	33
02/25/1999	08:13:00	0.6874	33
02/25/1999	08:13:00	0.6875	33
02/25/1999	08:13:00	0.6874	33
02/25/1999	08:13:59	0.6875	33
02/25/1999	08:13:59	0.6876	33
02/25/1999	08:13:59	0.6875	33
02/25/1999	08:13:59	0.6876	33
02/25/1999	08:13:59	0.6875	33
02/25/1999	08:15:00	0.6876	33
02/25/1999	08:15:00	0.6877	33
02/25/1999	08:16:00	0.6878	33
02/25/1999	08:16:00	0.6877	33
02/25/1999	08:16:59	0.6878	33
02/25/1999	08:16:59	0.6879	33
02/25/1999	08:16:59	0.6878	33
02/25/1999	08:18:00	0.6879	33
02/25/1999	08:18:00	0.688	33
02/25/1999	08:18:00	0.6878	33
02/25/1999	08:19:00	0.6879	33
02/25/1999	08:19:00	0.6878	33
02/25/1999	08:19:00	0.6877	33
02/25/1999	08:19:59	0.6878	33
02/25/1999	08:20:59	0.6879	33
02/25/1999	08:20:59	0.688	33
02/25/1999	08:22:00	0.6881	33
02/25/1999	08:22:00	0.6882	33
02/25/1999	08:22:00	0.6881	33
02/25/1999	08:22:00	0.6882	33
02/25/1999	08:23:00	0.6883	33
02/25/1999	08:23:00	0.6884	33
02/25/1999	08:23:59	0.6885	33
02/25/1999	08:23:59	0.6884	33
02/25/1999	08:23:59	0.6885	33
02/25/1999	08:23:59	0.6884	33
02/25/1999	08:26:00	0.6885	33
02/25/1999	08:26:00	0.6884	33
02/25/1999	08:28:00	0.6883	33
02/25/1999	08:28:00	0.6884	33
02/25/1999	08:29:59	0.6885	33
02/25/1999	08:29:59	0.6884	33
02/25/1999	08:31:00	0.6885	33
02/25/1999	08:31:00	0.6883	33
02/25/1999	08:31:00	0.6882	33
02/25/1999	08:32:00	0.6881	33
02/25/1999	08:35:00	0.6881	33
02/25/1999	08:35:00	0.6883	33
02/25/1999	08:35:59	0.6882	33
02/25/1999	08:35:59	0.6881	33
02/25/1999	08:35:59	0.6882	33
02/25/1999	08:35:59	0.6881	33
02/25/1999	08:35:59	0.6882	33
02/25/1999	08:35:59	0.6881	33
02/25/1999	08:36:59	0.6883	33
02/25/1999	08:38:00	0.6882	33
02/25/1999	08:38:00	0.6881	33
02/25/1999	08:38:00	0.688	33
02/25/1999	08:39:59	0.6879	33
02/25/1999	08:41:00	0.688	33
02/25/1999	08:41:00	0.6879	33
02/25/1999	08:42:00	0.688	33
02/25/1999	08:42:00	0.6879	33
02/25/1999	08:42:59	0.688	33
02/25/1999	08:44:00	0.6881	33
02/25/1999	08:44:00	0.6882	33
02/25/1999	08:44:00	0.6883	33
02/25/1999	08:45:00	0.6884	33
02/25/1999	08:45:00	0.6883	33
02/25/1999	08:45:00	0.6884	33
02/25/1999	08:45:00	0.6885	33
02/25/1999	08:45:59	0.6883	33
02/25/1999	08:45:59	0.6884	33
02/25/1999	08:47:00	0.6883	33
02/25/1999	08:47:00	0.6884	33
02/25/1999	08:48:00	0.6884	33
02/25/1999	08:48:00	0.6883	33
02/25/1999	08:48:59	0.6882	33
02/25/1999	08:51:00	0.6881	33
02/25/1999	08:51:59	0.688	33
02/25/1999	08:51:59	0.6881	33
02/25/1999	08:52:59	0.6877	33
02/25/1999	08:54:00	0.6878	33
02/25/1999	08:55:00	0.6877	33
02/25/1999	08:55:00	0.6878	33
02/25/1999	08:55:00	0.6879	33
02/25/1999	08:55:00	0.6878	33
02/25/1999	08:58:00	0.6879	33
02/25/1999	08:58:59	0.6881	33
02/25/1999	09:01:00	0.6883	33
02/25/1999	09:01:00	0.6884	33
02/25/1999	09:04:59	0.6885	33
02/25/1999	09:04:59	0.6884	33
02/25/1999	09:04:59	0.6885	33
02/25/1999	09:05:59	0.6884	33
02/25/1999	09:05:59	0.6882	33
02/25/1999	09:07:00	0.6883	33
02/25/1999	09:08:00	0.688	33
02/25/1999	09:08:00	0.6881	33
02/25/1999	09:08:59	0.688	33
02/25/1999	09:11:00	0.6879	33
02/25/1999	09:11:59	0.688	33
02/25/1999	09:13:00	0.6881	33
02/25/1999	09:13:00	0.6882	33
02/25/1999	09:14:00	0.6883	33
02/25/1999	09:14:00	0.6884	33
02/25/1999	09:14:00	0.6885	33
02/25/1999	09:14:00	0.6886	33
02/25/1999	09:14:00	0.6887	33
02/25/1999	09:14:59	0.6888	33
02/25/1999	09:14:59	0.6887	33
02/25/1999	09:14:59	0.6886	33
02/25/1999	09:16:00	0.6885	33
02/25/1999	09:17:00	0.6886	33
02/25/1999	09:17:00	0.6887	33
02/25/1999	09:17:59	0.6888	33
02/25/1999	09:17:59	0.6889	33
02/25/1999	09:19:00	0.6888	33
02/25/1999	09:19:00	0.6887	33
02/25/1999	09:20:00	0.6888	33
02/25/1999	09:20:00	0.6889	33
02/25/1999	09:20:00	0.689	33
02/25/1999	09:20:00	0.6891	33
02/25/1999	09:20:59	0.689	33
02/25/1999	09:20:59	0.6889	33
02/25/1999	09:20:59	0.689	33
02/25/1999	09:20:59	0.6889	33
02/25/1999	09:21:59	0.6888	33
02/25/1999	09:21:59	0.6887	33
02/25/1999	09:23:00	0.6886	33
02/25/1999	09:23:00	0.6885	33
02/25/1999	09:23:00	0.6886	33
02/25/1999	09:23:00	0.6885	33
02/25/1999	09:23:00	0.6884	33
02/25/1999	09:23:00	0.6883	33
02/25/1999	09:24:00	0.6884	33
02/25/1999	09:24:00	0.6885	33
02/25/1999	09:24:00	0.6884	33
02/25/1999	09:24:59	0.6883	33
02/25/1999	09:24:59	0.6882	33
02/25/1999	09:24:59	0.6883	33
02/25/1999	09:26:00	0.6882	33
02/25/1999	09:26:00	0.6881	33
02/25/1999	09:26:00	0.688	33
02/25/1999	09:27:00	0.6882	33
02/25/1999	09:27:00	0.6881	33
02/25/1999	09:27:59	0.688	33
02/25/1999	09:27:59	0.6881	33
02/25/1999	09:29:00	0.6882	33
02/25/1999	09:30:00	0.6881	33
02/25/1999	09:30:00	0.6882	33
02/25/1999	09:30:00	0.6883	33
02/25/1999	09:30:59	0.6881	33
02/25/1999	09:32:00	0.6882	33
02/25/1999	09:32:00	0.6883	33
02/25/1999	09:32:00	0.6884	33
02/25/1999	09:33:00	0.6886	33
02/25/1999	09:33:59	0.6887	33
02/25/1999	09:34:59	0.6888	33
02/25/1999	09:36:00	0.6886	33
02/25/1999	09:36:00	0.6887	33
02/25/1999	09:36:59	0.6886	33
02/25/1999	09:39:00	0.6887	33
02/25/1999	09:40:00	0.6889	33
02/25/1999	09:40:00	0.6887	33
02/25/1999	09:40:59	0.6889	33
02/25/1999	09:40:59	0.689	33
02/25/1999	09:40:59	0.6891	33
02/25/1999	09:40:59	0.6892	33
02/25/1999	09:40:59	0.6891	33
02/25/1999	09:42:00	0.689	33
02/25/1999	09:42:00	0.6891	33
02/25/1999	09:42:00	0.6892	33
02/25/1999	09:42:00	0.6893	33
02/25/1999	09:42:00	0.6891	33
02/25/1999	09:42:00	0.689	33
02/25/1999	09:43:00	0.6889	33
02/25/1999	09:43:00	0.689	33
02/25/1999	09:43:59	0.6891	33
02/25/1999	09:43:59	0.689	33
02/25/1999	09:43:59	0.6892	33
02/25/1999	09:43:59	0.689	33
02/25/1999	09:45:00	0.6889	33
02/25/1999	09:45:00	0.6888	33
02/25/1999	09:45:00	0.6887	33
02/25/1999	09:46:00	0.6888	33
02/25/1999	09:46:00	0.6889	33
02/25/1999	09:46:00	0.689	33
02/25/1999	09:46:00	0.6889	33
02/25/1999	09:46:00	0.6888	33
02/25/1999	09:46:59	0.6889	33
02/25/1999	09:46:59	0.6888	33
02/25/1999	09:46:59	0.6887	33
02/25/1999	09:46:59	0.6886	33
02/25/1999	09:48:00	0.6885	33
02/25/1999	09:48:00	0.6884	33
02/25/1999	09:48:00	0.6883	33
02/25/1999	09:49:00	0.6882	33
02/25/1999	09:49:00	0.6883	33
02/25/1999	09:49:59	0.6882	33
02/25/1999	09:49:59	0.6883	33
02/25/1999	09:50:59	0.6882	33
02/25/1999	09:50:59	0.688	33
02/25/1999	09:50:59	0.6879	33
02/25/1999	09:50:59	0.688	33
02/25/1999	09:50:59	0.6879	33
02/25/1999	09:50:59	0.6878	33
02/25/1999	09:50:59	0.6877	33
02/25/1999	09:50:59	0.6878	33
02/25/1999	09:52:00	0.6877	33
02/25/1999	09:52:00	0.6876	33
02/25/1999	09:52:00	0.6875	33
02/25/1999	09:52:00	0.6874	33
02/25/1999	09:52:00	0.6873	33
02/25/1999	09:53:00	0.6875	33
02/25/1999	09:53:00	0.6876	33
02/25/1999	09:53:00	0.6875	33
02/25/1999	09:53:00	0.6874	33
02/25/1999	09:53:00	0.6875	33
02/25/1999	09:53:00	0.6873	33
02/25/1999	09:53:00	0.6874	33
02/25/1999	09:53:00	0.6875	33
02/25/1999	09:53:59	0.6874	33
02/25/1999	09:53:59	0.6872	33
02/25/1999	09:53:59	0.6871	33
02/25/1999	09:53:59	0.6872	33
02/25/1999	09:53:59	0.6873	33
02/25/1999	09:53:59	0.6872	33
02/25/1999	09:53:59	0.6871	33
02/25/1999	09:53:59	0.687	33
02/25/1999	09:55:00	0.6869	33
02/25/1999	09:55:00	0.6868	33
02/25/1999	09:55:00	0.6867	33
02/25/1999	09:55:00	0.687	33
02/25/1999	09:55:00	0.6871	33
02/25/1999	09:55:00	0.687	33
02/25/1999	09:55:00	0.6869	33
02/25/1999	09:55:00	0.6868	33
02/25/1999	09:55:00	0.687	33
02/25/1999	09:55:00	0.6871	33
02/25/1999	09:56:00	0.687	33
02/25/1999	09:56:00	0.6868	33
02/25/1999	09:56:00	0.6869	33
02/25/1999	09:56:00	0.6871	33
02/25/1999	09:56:00	0.687	33
02/25/1999	09:56:59	0.6869	33
02/25/1999	09:56:59	0.687	33
02/25/1999	09:56:59	0.6869	33
02/25/1999	09:56:59	0.6868	33
02/25/1999	09:56:59	0.6867	33
02/25/1999	09:56:59	0.6866	33
02/25/1999	09:56:59	0.6868	33
02/25/1999	09:56:59	0.6867	33
02/25/1999	09:56:59	0.6866	33
02/25/1999	09:58:00	0.6867	33
02/25/1999	09:58:00	0.6868	33
02/25/1999	09:58:00	0.6867	33
02/25/1999	09:59:00	0.6866	33
02/25/1999	09:59:00	0.6865	33
02/25/1999	09:59:00	0.6864	33
02/25/1999	09:59:00	0.6863	33
02/25/1999	09:59:00	0.6864	33
02/25/1999	09:59:00	0.6865	33
02/25/1999	09:59:00	0.6866	33
02/25/1999	09:59:00	0.6867	33
02/25/1999	09:59:59	0.6866	33
02/25/1999	09:59:59	0.6865	33
02/25/1999	09:59:59	0.6866	33
02/25/1999	09:59:59	0.6865	33
02/25/1999	09:59:59	0.6863	33
02/25/1999	10:01:00	0.6865	33
02/25/1999	10:01:00	0.6866	33
02/25/1999	10:01:00	0.6865	33
02/25/1999	10:01:00	0.6866	33
02/25/1999	10:01:00	0.6867	33
02/25/1999	10:01:00	0.6866	33
02/25/1999	10:02:00	0.6868	33
02/25/1999	10:02:00	0.6867	33
02/25/1999	10:02:00	0.6865	33
02/25/1999	10:02:00	0.6866	33
02/25/1999	10:02:00	0.6867	33
02/25/1999	10:02:00	0.6866	33
02/25/1999	10:02:59	0.6865	33
02/25/1999	10:02:59	0.6864	33
02/25/1999	10:02:59	0.6863	33
02/25/1999	10:02:59	0.6862	33
02/25/1999	10:02:59	0.6861	33
02/25/1999	10:02:59	0.6863	33
02/25/1999	10:02:59	0.6862	33
02/25/1999	10:02:59	0.6863	33
02/25/1999	10:02:59	0.6864	33
02/25/1999	10:02:59	0.6865	33
02/25/1999	10:04:00	0.6865	33
02/25/1999	10:04:00	0.6866	33
02/25/1999	10:04:00	0.6867	33
02/25/1999	10:04:00	0.6866	33
02/25/1999	10:04:00	0.6867	33
02/25/1999	10:04:00	0.6868	33
02/25/1999	10:05:00	0.6866	33
02/25/1999	10:05:00	0.6867	33
02/25/1999	10:05:00	0.6868	33
02/25/1999	10:05:00	0.6866	33
02/25/1999	10:05:00	0.6868	33
02/25/1999	10:05:59	0.6867	33
02/25/1999	10:05:59	0.6868	33
02/25/1999	10:06:59	0.6865	33
02/25/1999	10:06:59	0.6868	33
02/25/1999	10:06:59	0.6867	33
02/25/1999	10:06:59	0.6866	33
02/25/1999	10:06:59	0.6864	33
02/25/1999	10:06:59	0.6865	33
02/25/1999	10:08:00	0.6863	33
02/25/1999	10:08:00	0.6864	33
02/25/1999	10:08:00	0.6863	33
02/25/1999	10:08:00	0.6864	33
02/25/1999	10:08:00	0.6867	33
02/25/1999	10:09:00	0.6865	33
02/25/1999	10:09:00	0.6866	33
02/25/1999	10:09:00	0.6865	33
02/25/1999	10:09:00	0.6866	33
02/25/1999	10:09:00	0.6867	33
02/25/1999	10:09:00	0.6868	33
02/25/1999	10:09:59	0.6869	33
02/25/1999	10:09:59	0.687	33
02/25/1999	10:09:59	0.6869	33
02/25/1999	10:11:00	0.6868	33
02/25/1999	10:11:00	0.6867	33
02/25/1999	10:11:00	0.6868	33
02/25/1999	10:11:00	0.6869	33
02/25/1999	10:12:00	0.6866	33
02/25/1999	10:12:00	0.6865	33
02/25/1999	10:12:00	0.6867	33
02/25/1999	10:12:59	0.6864	33
02/25/1999	10:12:59	0.6863	33
02/25/1999	10:12:59	0.6862	33
02/25/1999	10:14:00	0.6861	33
02/25/1999	10:14:00	0.6865	33
02/25/1999	10:14:00	0.6863	33
02/25/1999	10:15:00	0.6862	33
02/25/1999	10:15:00	0.6863	33
02/25/1999	10:15:59	0.6864	33
02/25/1999	10:15:59	0.6863	33
02/25/1999	10:17:00	0.6864	33
02/25/1999	10:17:00	0.6863	33
02/25/1999	10:17:00	0.6862	33
02/25/1999	10:17:00	0.6861	33
02/25/1999	10:17:00	0.6862	33
02/25/1999	10:17:00	0.6863	33
02/25/1999	10:17:00	0.6862	33
02/25/1999	10:17:00	0.6865	33
02/25/1999	10:18:00	0.6866	33
02/25/1999	10:18:59	0.6865	33
02/25/1999	10:19:59	0.6865	33
02/25/1999	10:19:59	0.6867	33
02/25/1999	10:21:00	0.6868	33
02/25/1999	10:21:59	0.6867	33
02/25/1999	10:22:59	0.6866	33
02/25/1999	10:22:59	0.6865	33
02/25/1999	10:22:59	0.6864	33
02/25/1999	10:24:00	0.686	33
02/25/1999	10:24:00	0.6862	33
02/25/1999	10:25:00	0.686	33
02/25/1999	10:25:00	0.6862	33
02/25/1999	10:25:00	0.6863	33
02/25/1999	10:25:59	0.6862	33
02/25/1999	10:25:59	0.6861	33
02/25/1999	10:25:59	0.686	33
02/25/1999	10:25:59	0.6859	33
02/25/1999	10:27:00	0.6858	33
02/25/1999	10:27:00	0.6859	33
02/25/1999	10:27:00	0.686	33
02/25/1999	10:27:00	0.6861	33
02/25/1999	10:28:00	0.686	33
02/25/1999	10:28:00	0.6859	33
02/25/1999	10:28:00	0.686	33
02/25/1999	10:28:00	0.6861	33
02/25/1999	10:28:00	0.6862	33
02/25/1999	10:28:59	0.6863	33
02/25/1999	10:28:59	0.6862	33
02/25/1999	10:28:59	0.6863	33
02/25/1999	10:30:00	0.6864	33
02/25/1999	10:31:00	0.6863	33
02/25/1999	10:31:00	0.6865	33
02/25/1999	10:31:59	0.6864	33
02/25/1999	10:31:59	0.6865	33
02/25/1999	10:33:00	0.6863	33
02/25/1999	10:35:59	0.6863	33
02/25/1999	10:35:59	0.6862	33
02/25/1999	10:37:00	0.6863	33
02/25/1999	10:37:00	0.6862	33
02/25/1999	10:38:00	0.6861	33
02/25/1999	10:38:00	0.6864	33
02/25/1999	10:40:00	0.6862	33
02/25/1999	10:41:59	0.686	33
02/25/1999	10:41:59	0.6861	33
02/25/1999	10:41:59	0.6862	33
02/25/1999	10:44:00	0.6865	33
02/25/1999	10:44:59	0.6866	33
02/25/1999	10:47:59	0.6867	33
02/25/1999	10:49:00	0.6866	33
02/25/1999	10:50:00	0.6867	33
02/25/1999	10:50:00	0.6866	33
02/25/1999	10:50:59	0.6865	33
02/25/1999	10:51:59	0.6866	33
02/25/1999	10:51:59	0.6865	33
02/25/1999	10:53:00	0.6869	33
02/25/1999	10:53:00	0.6868	33
02/25/1999	10:53:00	0.6868	33
02/25/1999	10:54:00	0.6867	33
02/25/1999	10:54:00	0.6868	33
02/25/1999	10:56:00	0.6865	33
02/25/1999	10:56:00	0.6866	33
02/25/1999	10:57:00	0.6866	33
02/25/1999	10:57:00	0.6867	33
02/25/1999	10:57:00	0.6868	33
02/25/1999	10:57:00	0.6867	33
02/25/1999	10:57:59	0.6866	33
02/25/1999	10:57:59	0.6867	33
02/25/1999	11:02:00	0.6865	33
02/25/1999	11:02:00	0.6864	33
02/25/1999	11:03:00	0.6864	33
02/25/1999	11:03:59	0.6865	33
02/25/1999	11:04:59	0.6866	33
02/25/1999	11:06:00	0.6865	33
02/25/1999	11:07:59	0.6866	33
02/25/1999	11:09:00	0.6868	33
02/25/1999	11:10:00	0.687	33
02/25/1999	11:10:59	0.6871	33
02/25/1999	11:12:00	0.6872	33
02/25/1999	11:15:00	0.6871	33
02/25/1999	11:16:00	0.687	33
02/25/1999	11:19:00	0.6871	33
02/25/1999	11:19:59	0.6872	33
02/25/1999	11:19:59	0.6871	33
02/25/1999	11:20:59	0.687	33
02/25/1999	11:22:00	0.6871	33
02/25/1999	11:23:00	0.687	33
02/25/1999	11:23:00	0.6869	33
02/25/1999	11:25:00	0.6868	33
02/25/1999	11:28:00	0.6867	33
02/25/1999	11:28:00	0.6864	33
02/25/1999	11:28:00	0.6867	33
02/25/1999	11:29:00	0.6866	33
02/25/1999	11:29:00	0.6865	33
02/25/1999	11:29:59	0.6864	33
02/25/1999	11:29:59	0.6865	33
02/25/1999	11:31:00	0.6866	33
02/25/1999	11:32:00	0.6867	33
02/25/1999	11:32:00	0.6866	33
02/25/1999	11:32:59	0.6867	33
02/25/1999	11:34:00	0.6866	33
02/25/1999	11:34:00	0.6865	33
02/25/1999	11:35:59	0.6863	33
02/25/1999	11:35:59	0.6862	33
02/25/1999	11:36:59	0.686	33
02/25/1999	11:36:59	0.6858	33
02/25/1999	11:36:59	0.6859	33
02/25/1999	11:36:59	0.686	33
02/25/1999	11:36:59	0.6861	33
02/25/1999	11:36:59	0.686	33
02/25/1999	11:36:59	0.6858	33
02/25/1999	11:36:59	0.6857	33
02/25/1999	11:38:00	0.6859	33
02/25/1999	11:38:00	0.686	33
02/25/1999	11:38:00	0.6861	33
02/25/1999	11:38:00	0.686	33
02/25/1999	11:38:00	0.6859	33
02/25/1999	11:39:00	0.686	33
02/25/1999	11:39:00	0.6861	33
02/25/1999	11:39:00	0.686	33
02/25/1999	11:39:00	0.6861	33
02/25/1999	11:39:00	0.686	33
02/25/1999	11:39:59	0.6861	33
02/25/1999	11:39:59	0.686	33
02/25/1999	11:41:00	0.6859	33
02/25/1999	11:42:00	0.686	33
02/25/1999	11:42:00	0.6862	33
02/25/1999	11:42:59	0.686	33
02/25/1999	11:42:59	0.6863	33
02/25/1999	11:44:00	0.686	33
02/25/1999	11:44:00	0.6862	33
02/25/1999	11:44:00	0.6863	33
02/25/1999	11:45:59	0.6862	33
02/25/1999	11:45:59	0.6863	33
02/25/1999	11:48:59	0.6862	33
02/25/1999	11:48:59	0.6861	33
02/25/1999	11:48:59	0.686	33
02/25/1999	11:49:59	0.6858	33
02/25/1999	11:49:59	0.6861	33
02/25/1999	11:51:00	0.686	33
02/25/1999	11:51:00	0.6859	33
02/25/1999	11:51:59	0.686	33
02/25/1999	11:52:59	0.6859	33
02/25/1999	11:54:00	0.686	33
02/25/1999	11:54:00	0.6863	33
02/25/1999	11:57:00	0.6862	33
02/25/1999	11:57:00	0.6861	33
02/25/1999	11:57:00	0.6863	33
02/25/1999	11:57:00	0.6865	33
02/25/1999	11:58:00	0.6866	33
02/25/1999	11:58:59	0.6868	33
02/25/1999	12:00:00	0.6867	33
02/25/1999	12:00:00	0.6866	33
02/25/1999	12:01:00	0.6867	33
02/25/1999	12:01:00	0.6866	33
02/25/1999	12:01:59	0.6865	33
02/25/1999	12:03:00	0.6867	33
02/25/1999	12:04:59	0.6866	33
02/25/1999	12:05:59	0.6865	33
02/25/1999	12:07:00	0.6864	33
02/25/1999	12:08:59	0.6866	33
02/25/1999	12:11:00	0.6865	33
02/25/1999	12:11:59	0.6866	33
02/25/1999	12:14:59	0.6867	33
02/25/1999	12:19:00	0.6864	33
02/25/1999	12:19:00	0.6863	33
02/25/1999	12:20:00	0.6862	33
02/25/1999	12:20:00	0.6861	33
02/25/1999	12:24:00	0.686	33
02/25/1999	12:27:00	0.6862	33
02/25/1999	12:27:59	0.6863	33
02/25/1999	12:27:59	0.6862	33
02/25/1999	12:29:00	0.6863	33
02/25/1999	12:29:00	0.6862	33
02/25/1999	12:30:00	0.6861	33
02/25/1999	12:30:00	0.686	33
02/25/1999	12:30:59	0.6861	33
02/25/1999	12:32:00	0.686	33
02/25/1999	12:33:00	0.6859	33
02/25/1999	12:33:00	0.6858	33
02/25/1999	12:33:59	0.6857	33
02/25/1999	12:33:59	0.6859	33
02/25/1999	12:33:59	0.6858	33
02/25/1999	12:33:59	0.6857	33
02/25/1999	12:33:59	0.6856	33
02/25/1999	12:33:59	0.6855	33
02/25/1999	12:34:59	0.6854	33
02/25/1999	12:34:59	0.6853	33
02/25/1999	12:34:59	0.6852	33
02/25/1999	12:34:59	0.6851	33
02/25/1999	12:34:59	0.685	33
02/25/1999	12:34:59	0.6849	33
02/25/1999	12:34:59	0.6848	33
02/25/1999	12:34:59	0.6847	33
02/25/1999	12:34:59	0.6846	33
02/25/1999	12:34:59	0.6845	33
02/25/1999	12:34:59	0.6844	33
02/25/1999	12:34:59	0.6845	33
02/25/1999	12:34:59	0.6846	33
02/25/1999	12:36:00	0.6847	33
02/25/1999	12:36:00	0.6846	33
02/25/1999	12:36:00	0.6845	33
02/25/1999	12:36:00	0.6846	33
02/25/1999	12:36:00	0.6847	33
02/25/1999	12:36:00	0.6848	33
02/25/1999	12:36:00	0.6847	33
02/25/1999	12:36:00	0.6846	33
02/25/1999	12:36:00	0.6845	33
02/25/1999	12:36:00	0.6844	33
02/25/1999	12:36:00	0.6843	33
02/25/1999	12:36:00	0.6842	33
02/25/1999	12:36:00	0.6841	33
02/25/1999	12:36:00	0.6842	33
02/25/1999	12:36:00	0.6843	33
02/25/1999	12:36:00	0.6844	33
02/25/1999	12:36:00	0.6843	33
02/25/1999	12:36:00	0.6842	33
02/25/1999	12:36:59	0.6841	33
02/25/1999	12:36:59	0.6842	33
02/25/1999	12:36:59	0.6843	33
02/25/1999	12:36:59	0.6844	33
02/25/1999	12:36:59	0.6845	33
02/25/1999	12:36:59	0.6844	33
02/25/1999	12:36:59	0.6843	33
02/25/1999	12:36:59	0.6842	33
02/25/1999	12:36:59	0.6841	33
02/25/1999	12:36:59	0.684	33
02/25/1999	12:36:59	0.6842	33
02/25/1999	12:36:59	0.6843	33
02/25/1999	12:36:59	0.6842	33
02/25/1999	12:36:59	0.6843	33
02/25/1999	12:36:59	0.6844	33
02/25/1999	12:37:59	0.6843	33
02/25/1999	12:37:59	0.6844	33
02/25/1999	12:37:59	0.6845	33
02/25/1999	12:37:59	0.6844	33
02/25/1999	12:37:59	0.6845	33
02/25/1999	12:37:59	0.6846	33
02/25/1999	12:39:00	0.6845	33
02/25/1999	12:39:00	0.6844	33
02/25/1999	12:39:00	0.6843	33
02/25/1999	12:39:00	0.6844	33
02/25/1999	12:39:00	0.6843	33
02/25/1999	12:39:00	0.6844	33
02/25/1999	12:40:00	0.6845	33
02/25/1999	12:40:00	0.6846	33
02/25/1999	12:40:00	0.6845	33
02/25/1999	12:40:00	0.6846	33
02/25/1999	12:40:00	0.6847	33
02/25/1999	12:40:59	0.6846	33
02/25/1999	12:40:59	0.6848	33
02/25/1999	12:40:59	0.6849	33
02/25/1999	12:40:59	0.6848	33
02/25/1999	12:42:00	0.6849	33
02/25/1999	12:42:00	0.685	33
02/25/1999	12:42:00	0.6851	33
02/25/1999	12:43:00	0.685	33
02/25/1999	12:43:00	0.6851	33
02/25/1999	12:43:00	0.685	33
02/25/1999	12:43:59	0.6849	33
02/25/1999	12:45:00	0.6845	33
02/25/1999	12:45:00	0.6846	33
02/25/1999	12:46:00	0.6846	33
02/25/1999	12:46:00	0.6847	33
02/25/1999	12:48:00	0.6846	33
02/25/1999	12:49:59	0.6847	33
02/25/1999	12:49:59	0.6848	33
02/25/1999	12:49:59	0.6847	33
02/25/1999	12:50:59	0.6848	33
02/25/1999	12:50:59	0.6849	33
02/25/1999	12:50:59	0.685	33
02/25/1999	12:50:59	0.6851	33
02/25/1999	12:50:59	0.6852	33
02/25/1999	12:50:59	0.6851	33
02/25/1999	12:52:00	0.685	33
02/25/1999	12:53:00	0.6849	33
02/25/1999	12:53:59	0.685	33
02/25/1999	12:53:59	0.6851	33
02/25/1999	12:55:00	0.6852	33
02/25/1999	12:55:00	0.6853	33
02/25/1999	12:55:00	0.6851	33
02/25/1999	12:56:00	0.685	33
02/25/1999	12:56:00	0.6851	33
02/25/1999	12:56:59	0.6852	33
02/25/1999	12:56:59	0.6851	33
02/25/1999	12:56:59	0.685	33
02/25/1999	12:56:59	0.6851	33
02/25/1999	12:58:00	0.6852	33
02/25/1999	12:58:00	0.6853	33
02/25/1999	12:58:00	0.6854	33
02/25/1999	12:58:00	0.6855	33
02/25/1999	12:59:00	0.6856	33
02/25/1999	12:59:00	0.6857	33
02/25/1999	12:59:00	0.6856	33
02/25/1999	12:59:00	0.6855	33
02/25/1999	12:59:00	0.6854	33
02/25/1999	12:59:59	0.6853	33
02/25/1999	12:59:59	0.6854	33
02/25/1999	13:01:00	0.6853	33
02/25/1999	13:01:00	0.6852	33
02/25/1999	13:01:00	0.6853	33
02/25/1999	13:02:00	0.6852	33
02/25/1999	13:02:00	0.6853	33
02/25/1999	13:02:00	0.6854	33
02/25/1999	13:02:59	0.6853	33
02/25/1999	13:04:00	0.6851	33
02/25/1999	13:05:00	0.6852	33
02/25/1999	13:08:00	0.685	33
02/25/1999	13:09:59	0.6849	33
02/25/1999	13:11:00	0.6848	33
02/25/1999	13:12:00	0.6851	33
02/25/1999	13:12:00	0.685	33
02/25/1999	13:12:59	0.6851	33
02/25/1999	13:15:00	0.6849	33
02/25/1999	13:15:59	0.6852	33
02/25/1999	13:17:00	0.6849	33
02/25/1999	13:18:00	0.685	33
02/25/1999	13:18:00	0.6852	33
02/25/1999	13:18:59	0.685	33
02/25/1999	13:18:59	0.6849	33
02/25/1999	13:21:00	0.6851	33
02/25/1999	13:21:00	0.685	33
02/25/1999	13:21:59	0.6851	33
02/25/1999	13:21:59	0.685	33
02/25/1999	13:21:59	0.6849	33
02/25/1999	13:21:59	0.685	33
02/25/1999	13:22:59	0.6851	33
02/25/1999	13:22:59	0.6852	33
02/25/1999	13:24:00	0.685	33
02/25/1999	13:24:00	0.6849	33
02/25/1999	13:25:00	0.685	33
02/25/1999	13:25:00	0.6851	33
02/25/1999	13:25:00	0.685	33
02/25/1999	13:25:59	0.6851	33
02/25/1999	13:25:59	0.6852	33
02/25/1999	13:25:59	0.6851	33
02/25/1999	13:27:00	0.6852	33
02/25/1999	13:28:00	0.6854	33
02/25/1999	13:28:00	0.6855	33
02/25/1999	13:28:00	0.6853	33
02/25/1999	13:28:59	0.6855	33
02/25/1999	13:30:00	0.6856	33
02/25/1999	13:30:00	0.6857	33
02/25/1999	13:30:00	0.6856	33
02/25/1999	13:31:00	0.6858	33
02/25/1999	13:31:00	0.6859	33
02/25/1999	13:31:59	0.6858	33
02/25/1999	13:35:59	0.6858	33
02/25/1999	13:37:00	0.6857	33
02/25/1999	13:38:00	0.6858	33
02/25/1999	13:38:00	0.686	33
02/25/1999	13:38:00	0.6861	33
02/25/1999	13:38:59	0.686	33
02/25/1999	13:38:59	0.6859	33
02/25/1999	13:40:00	0.686	33
02/25/1999	13:40:00	0.6859	33
02/25/1999	13:41:59	0.686	33
02/25/1999	13:41:59	0.6859	33
02/25/1999	13:44:00	0.6858	33
02/25/1999	13:44:00	0.6859	33
02/25/1999	13:44:00	0.6858	33
02/25/1999	13:44:59	0.6859	33
02/25/1999	13:44:59	0.6858	33
02/25/1999	13:47:00	0.6857	33
02/25/1999	13:47:59	0.6858	33
02/25/1999	13:47:59	0.6859	33
02/25/1999	13:49:00	0.6857	33
02/25/1999	13:50:00	0.6858	33
02/25/1999	13:50:00	0.6857	33
02/25/1999	13:50:59	0.6858	33
02/25/1999	13:51:59	0.6856	33
02/25/1999	13:51:59	0.6857	33
02/25/1999	13:51:59	0.6856	33
02/25/1999	13:53:00	0.6854	33
02/25/1999	13:53:00	0.6853	33
02/25/1999	13:53:00	0.6852	33
02/25/1999	13:54:00	0.6851	33
02/25/1999	13:54:00	0.6852	33
02/25/1999	13:54:00	0.6853	33
02/25/1999	13:54:00	0.6852	33
02/25/1999	13:54:59	0.6851	33
02/25/1999	13:54:59	0.6852	33
02/25/1999	13:54:59	0.6853	33
02/25/1999	13:56:00	0.6855	33
02/25/1999	13:56:00	0.6856	33
02/25/1999	13:56:00	0.6855	33
02/25/1999	13:57:00	0.6854	33
02/25/1999	13:57:00	0.6855	33
02/25/1999	13:57:00	0.6854	33
02/25/1999	13:57:00	0.6851	33
02/25/1999	13:57:00	0.6853	33
02/25/1999	13:57:00	0.6852	33
02/25/1999	13:57:59	0.6851	33
02/25/1999	13:57:59	0.685	33
02/25/1999	13:57:59	0.6851	33
02/25/1999	13:57:59	0.685	33
02/25/1999	13:57:59	0.6851	33
02/25/1999	13:57:59	0.685	33
02/25/1999	13:57:59	0.6849	33
02/25/1999	13:59:00	0.685	33
02/25/1999	13:59:00	0.6849	33
02/25/1999	13:59:00	0.685	33
02/25/1999	13:59:00	0.6851	33
02/25/1999	13:59:00	0.6852	49
02/26/1999	14:35:59	0.685	73
02/26/1999	14:44:00	0.6851	65
02/26/1999	14:54:00	0.6851	65
02/26/1999	15:53:00	0.6855	65
02/26/1999	16:34:59	0.6853	65
02/26/1999	16:40:00	0.6853	65
02/26/1999	16:56:00	0.6852	65
02/26/1999	17:18:00	0.6853	65
02/26/1999	17:38:00	0.6853	65
02/26/1999	18:01:00	0.6853	65
02/26/1999	18:34:59	0.6855	65
02/26/1999	18:39:00	0.6855	65
02/26/1999	18:45:00	0.6852	65
02/26/1999	18:56:00	0.6855	65
02/26/1999	19:09:00	0.6855	65
02/26/1999	19:18:59	0.6858	65
02/26/1999	19:44:00	0.6858	65
02/26/1999	19:50:00	0.6857	65
02/26/1999	19:56:00	0.6857	65
02/26/1999	20:16:59	0.6855	65
02/26/1999	21:16:00	0.6853	65
02/26/1999	21:20:59	0.6853	65
02/26/1999	23:15:00	0.6856	65
02/26/1999	23:15:00	0.686	65
02/26/1999	23:38:00	0.6856	65
02/26/1999	00:42:00	0.686	65
02/26/1999	00:45:00	0.686	65
02/26/1999	00:46:59	0.6863	65
02/26/1999	00:46:59	0.686	65
02/26/1999	00:56:59	0.6857	65
02/26/1999	01:01:00	0.6861	65
02/26/1999	01:15:59	0.6863	65
02/26/1999	01:25:00	0.6862	65
02/26/1999	01:38:00	0.6863	65
02/26/1999	01:41:59	0.6857	65
02/26/1999	01:44:00	0.6855	65
02/26/1999	01:50:00	0.6854	65
02/26/1999	01:50:59	0.6852	65
02/26/1999	01:51:59	0.6852	65
02/26/1999	01:51:59	0.6851	65
02/26/1999	01:51:59	0.685	65
02/26/1999	01:51:59	0.6848	65
02/26/1999	01:51:59	0.6846	65
02/26/1999	01:51:59	0.6845	65
02/26/1999	01:51:59	0.6843	65
02/26/1999	01:51:59	0.6842	65
02/26/1999	01:53:00	0.6842	65
02/26/1999	01:54:00	0.6846	65
02/26/1999	01:54:00	0.6845	65
02/26/1999	01:54:00	0.6843	65
02/26/1999	01:54:00	0.6842	65
02/26/1999	01:54:00	0.6841	65
02/26/1999	02:10:59	0.6855	65
02/26/1999	02:16:00	0.6853	65
02/26/1999	02:19:59	0.6855	65
02/26/1999	02:20:59	0.6858	65
02/26/1999	02:29:00	0.6863	65
02/26/1999	02:29:59	0.6865	65
02/26/1999	02:39:59	0.685	65
02/26/1999	02:51:00	0.6859	65
02/26/1999	03:04:59	0.685	65
02/26/1999	03:07:00	0.6852	65
02/26/1999	03:14:59	0.6852	65
02/26/1999	03:23:00	0.6854	65
02/26/1999	03:29:00	0.6851	65
02/26/1999	03:30:00	0.685	65
02/26/1999	03:36:59	0.6852	65
02/26/1999	03:55:00	0.6853	65
02/26/1999	04:14:00	0.6847	65
02/26/1999	04:18:00	0.6851	65
02/26/1999	04:28:00	0.6852	65
02/26/1999	04:28:00	0.6847	65
02/26/1999	04:31:59	0.6843	65
02/26/1999	04:34:00	0.6841	65
02/26/1999	04:34:00	0.684	65
02/26/1999	04:34:59	0.684	65
02/26/1999	04:35:59	0.6842	65
02/26/1999	04:37:00	0.684	65
02/26/1999	04:37:00	0.6841	65
02/26/1999	04:43:00	0.6842	65
02/26/1999	04:44:00	0.6841	65
02/26/1999	04:53:00	0.6843	65
02/26/1999	04:54:00	0.6841	65
02/26/1999	05:03:59	0.6841	65
02/26/1999	05:04:59	0.6836	65
02/26/1999	05:04:59	0.6835	65
02/26/1999	05:06:00	0.6835	65
02/26/1999	05:06:00	0.6834	65
02/26/1999	05:06:00	0.6833	65
02/26/1999	05:06:00	0.6832	65
02/26/1999	05:06:59	0.6838	65
02/26/1999	05:06:59	0.6832	65
02/26/1999	05:07:59	0.6831	65
02/26/1999	05:10:00	0.6846	65
02/26/1999	05:10:00	0.6836	65
02/26/1999	05:13:00	0.6837	65
02/26/1999	05:13:59	0.6834	65
02/26/1999	05:16:00	0.6835	65
02/26/1999	05:19:59	0.6839	65
02/26/1999	05:20:59	0.6839	65
02/26/1999	05:23:00	0.6838	65
02/26/1999	05:31:00	0.684	65
02/26/1999	05:42:59	0.6837	65
02/26/1999	05:42:59	0.6836	65
02/26/1999	05:47:00	0.6837	65
02/26/1999	05:54:00	0.6837	65
02/26/1999	05:57:00	0.6836	65
02/26/1999	05:58:59	0.6836	65
02/26/1999	06:01:00	0.6834	65
02/26/1999	06:01:00	0.6833	65
02/26/1999	06:01:59	0.6831	65
02/26/1999	06:01:59	0.683	65
02/26/1999	06:04:59	0.683	65
02/26/1999	06:07:00	0.683	65
02/26/1999	06:08:00	0.6831	65
02/26/1999	06:08:59	0.6831	65
02/26/1999	06:10:00	0.683	65
02/26/1999	06:10:00	0.6828	65
02/26/1999	06:10:00	0.683	65
02/26/1999	06:43:00	0.6837	65
02/26/1999	06:43:59	0.6838	65
02/26/1999	06:46:59	0.6835	65
02/26/1999	06:52:00	0.6838	65
02/26/1999	07:02:59	0.6838	81
02/26/1999	07:19:59	0.6828	41
02/26/1999	07:19:59	0.6825	33
02/26/1999	07:19:59	0.6822	33
02/26/1999	07:19:59	0.682	33
02/26/1999	07:19:59	0.6818	33
02/26/1999	07:19:59	0.682	33
02/26/1999	07:19:59	0.6822	33
02/26/1999	07:19:59	0.6827	33
02/26/1999	07:21:00	0.682	33
02/26/1999	07:21:00	0.6821	33
02/26/1999	07:21:00	0.682	33
02/26/1999	07:21:00	0.6818	33
02/26/1999	07:21:00	0.6819	33
02/26/1999	07:21:00	0.6818	33
02/26/1999	07:21:00	0.682	33
02/26/1999	07:21:59	0.6817	33
02/26/1999	07:21:59	0.6816	33
02/26/1999	07:21:59	0.6815	33
02/26/1999	07:21:59	0.6816	33
02/26/1999	07:21:59	0.6815	33
02/26/1999	07:21:59	0.6816	33
02/26/1999	07:21:59	0.6817	33
02/26/1999	07:21:59	0.6816	33
02/26/1999	07:21:59	0.6815	33
02/26/1999	07:21:59	0.6814	33
02/26/1999	07:22:59	0.6812	33
02/26/1999	07:22:59	0.6813	33
02/26/1999	07:22:59	0.6814	33
02/26/1999	07:22:59	0.6813	33
02/26/1999	07:22:59	0.6812	33
02/26/1999	07:22:59	0.6813	33
02/26/1999	07:22:59	0.6812	33
02/26/1999	07:22:59	0.6813	33
02/26/1999	07:22:59	0.6812	33
02/26/1999	07:22:59	0.6813	33
02/26/1999	07:22:59	0.6814	33
02/26/1999	07:22:59	0.6815	33
02/26/1999	07:22:59	0.6816	33
02/26/1999	07:22:59	0.6817	33
02/26/1999	07:24:00	0.6816	33
02/26/1999	07:24:00	0.6815	33
02/26/1999	07:24:00	0.6814	33
02/26/1999	07:24:00	0.6815	33
02/26/1999	07:24:00	0.6816	33
02/26/1999	07:24:00	0.6817	33
02/26/1999	07:24:00	0.6816	33
02/26/1999	07:24:00	0.6817	33
02/26/1999	07:24:00	0.6818	33
02/26/1999	07:25:00	0.682	33
02/26/1999	07:25:00	0.6819	33
02/26/1999	07:25:00	0.6818	33
02/26/1999	07:25:00	0.6819	33
02/26/1999	07:25:00	0.6818	33
02/26/1999	07:25:00	0.6817	33
02/26/1999	07:25:59	0.6818	33
02/26/1999	07:25:59	0.6819	33
02/26/1999	07:25:59	0.682	33
02/26/1999	07:25:59	0.6819	33
02/26/1999	07:25:59	0.6818	33
02/26/1999	07:25:59	0.6819	33
02/26/1999	07:25:59	0.6818	33
02/26/1999	07:25:59	0.6817	33
02/26/1999	07:25:59	0.6818	33
02/26/1999	07:25:59	0.6819	33
02/26/1999	07:27:00	0.682	33
02/26/1999	07:27:00	0.6818	33
02/26/1999	07:27:00	0.6817	33
02/26/1999	07:27:00	0.6816	33
02/26/1999	07:27:00	0.6817	33
02/26/1999	07:27:00	0.6816	33
02/26/1999	07:27:00	0.6817	33
02/26/1999	07:28:00	0.6815	33
02/26/1999	07:28:00	0.6816	33
02/26/1999	07:28:59	0.6818	33
02/26/1999	07:30:00	0.6819	33
02/26/1999	07:30:00	0.682	33
02/26/1999	07:30:00	0.6819	33
02/26/1999	07:30:00	0.682	33
02/26/1999	07:30:00	0.6819	33
02/26/1999	07:30:00	0.682	33
02/26/1999	07:30:00	0.6821	33
02/26/1999	07:31:00	0.682	33
02/26/1999	07:31:00	0.6819	33
02/26/1999	07:31:00	0.682	33
02/26/1999	07:31:00	0.6819	33
02/26/1999	07:31:00	0.6818	33
02/26/1999	07:31:59	0.6821	33
02/26/1999	07:31:59	0.6819	33
02/26/1999	07:31:59	0.6817	33
02/26/1999	07:31:59	0.6814	33
02/26/1999	07:31:59	0.6818	33
02/26/1999	07:31:59	0.6817	33
02/26/1999	07:31:59	0.6816	33
02/26/1999	07:31:59	0.6815	33
02/26/1999	07:31:59	0.6814	33
02/26/1999	07:31:59	0.6813	33
02/26/1999	07:31:59	0.6812	33
02/26/1999	07:31:59	0.681	33
02/26/1999	07:31:59	0.6809	33
02/26/1999	07:31:59	0.6808	33
02/26/1999	07:31:59	0.6807	33
02/26/1999	07:31:59	0.6806	33
02/26/1999	07:31:59	0.6805	33
02/26/1999	07:31:59	0.6804	33
02/26/1999	07:31:59	0.6803	33
02/26/1999	07:31:59	0.68	33
02/26/1999	07:31:59	0.6801	33
02/26/1999	07:33:00	0.6803	33
02/26/1999	07:33:00	0.6804	33
02/26/1999	07:33:00	0.6805	33
02/26/1999	07:33:00	0.6806	33
02/26/1999	07:33:00	0.6805	33
02/26/1999	07:33:00	0.6804	33
02/26/1999	07:33:00	0.6803	33
02/26/1999	07:33:00	0.6802	33
02/26/1999	07:33:00	0.6801	33
02/26/1999	07:33:00	0.68	33
02/26/1999	07:33:00	0.6801	33
02/26/1999	07:33:00	0.6802	33
02/26/1999	07:33:00	0.6803	33
02/26/1999	07:33:00	0.6804	33
02/26/1999	07:33:00	0.6803	33
02/26/1999	07:33:00	0.6804	33
02/26/1999	07:34:00	0.6803	33
02/26/1999	07:34:00	0.6802	33
02/26/1999	07:34:00	0.68	33
02/26/1999	07:34:00	0.6801	33
02/26/1999	07:34:00	0.6803	33
02/26/1999	07:34:00	0.6802	33
02/26/1999	07:34:00	0.6803	33
02/26/1999	07:34:00	0.6804	33
02/26/1999	07:34:59	0.6799	33
02/26/1999	07:34:59	0.68	33
02/26/1999	07:34:59	0.6803	33
02/26/1999	07:34:59	0.6801	33
02/26/1999	07:34:59	0.6804	33
02/26/1999	07:34:59	0.6803	33
02/26/1999	07:34:59	0.6802	33
02/26/1999	07:34:59	0.6803	33
02/26/1999	07:34:59	0.6804	33
02/26/1999	07:34:59	0.6803	33
02/26/1999	07:35:59	0.6802	33
02/26/1999	07:35:59	0.6803	33
02/26/1999	07:35:59	0.6802	33
02/26/1999	07:35:59	0.6803	33
02/26/1999	07:35:59	0.6804	33
02/26/1999	07:35:59	0.6805	33
02/26/1999	07:35:59	0.6806	33
02/26/1999	07:35:59	0.6807	33
02/26/1999	07:35:59	0.6808	33
02/26/1999	07:35:59	0.6806	33
02/26/1999	07:35:59	0.6802	33
02/26/1999	07:35:59	0.6804	33
02/26/1999	07:37:00	0.6801	33
02/26/1999	07:37:00	0.68	33
02/26/1999	07:37:00	0.6799	33
02/26/1999	07:37:00	0.6798	33
02/26/1999	07:37:00	0.6802	33
02/26/1999	07:37:00	0.68	33
02/26/1999	07:37:00	0.6799	33
02/26/1999	07:38:00	0.6795	33
02/26/1999	07:38:00	0.6797	33
02/26/1999	07:38:00	0.6798	33
02/26/1999	07:38:00	0.6799	33
02/26/1999	07:38:00	0.68	33
02/26/1999	07:38:00	0.6801	33
02/26/1999	07:38:59	0.6802	33
02/26/1999	07:38:59	0.6803	33
02/26/1999	07:38:59	0.6804	33
02/26/1999	07:38:59	0.6803	33
02/26/1999	07:38:59	0.6804	33
02/26/1999	07:38:59	0.6805	33
02/26/1999	07:38:59	0.6804	33
02/26/1999	07:38:59	0.6803	33
02/26/1999	07:40:00	0.6802	33
02/26/1999	07:40:00	0.6801	33
02/26/1999	07:40:00	0.68	33
02/26/1999	07:40:00	0.6802	33
02/26/1999	07:40:00	0.68	33
02/26/1999	07:41:00	0.6799	33
02/26/1999	07:41:00	0.68	33
02/26/1999	07:41:00	0.6802	33
02/26/1999	07:41:00	0.6803	33
02/26/1999	07:41:00	0.6802	33
02/26/1999	07:41:00	0.6801	33
02/26/1999	07:41:00	0.68	33
02/26/1999	07:41:59	0.6799	33
02/26/1999	07:41:59	0.6798	33
02/26/1999	07:41:59	0.6797	33
02/26/1999	07:41:59	0.68	33
02/26/1999	07:41:59	0.6801	33
02/26/1999	07:41:59	0.6802	33
02/26/1999	07:41:59	0.6804	33
02/26/1999	07:41:59	0.6803	33
02/26/1999	07:43:00	0.6804	33
02/26/1999	07:43:00	0.6803	33
02/26/1999	07:43:00	0.6802	33
02/26/1999	07:43:00	0.6804	33
02/26/1999	07:43:00	0.6805	33
02/26/1999	07:43:00	0.6806	33
02/26/1999	07:43:00	0.6805	33
02/26/1999	07:43:00	0.6803	33
02/26/1999	07:44:00	0.6805	33
02/26/1999	07:44:00	0.6806	33
02/26/1999	07:44:59	0.6803	33
02/26/1999	07:44:59	0.6802	33
02/26/1999	07:44:59	0.6803	33
02/26/1999	07:44:59	0.6804	33
02/26/1999	07:44:59	0.6805	33
02/26/1999	07:46:00	0.6803	33
02/26/1999	07:46:00	0.6804	33
02/26/1999	07:47:00	0.6803	33
02/26/1999	07:47:00	0.6804	33
02/26/1999	07:47:00	0.6805	33
02/26/1999	07:47:00	0.6804	33
02/26/1999	07:47:00	0.6803	33
02/26/1999	07:47:00	0.6805	33
02/26/1999	07:47:59	0.6806	33
02/26/1999	07:47:59	0.6805	33
02/26/1999	07:47:59	0.6804	33
02/26/1999	07:47:59	0.6803	33
02/26/1999	07:47:59	0.6804	33
02/26/1999	07:47:59	0.6805	33
02/26/1999	07:49:00	0.6803	33
02/26/1999	07:49:00	0.6805	33
02/26/1999	07:49:00	0.6806	33
02/26/1999	07:50:00	0.6808	33
02/26/1999	07:50:00	0.681	33
02/26/1999	07:50:00	0.6811	33
02/26/1999	07:50:00	0.681	33
02/26/1999	07:50:00	0.6811	33
02/26/1999	07:50:59	0.681	33
02/26/1999	07:50:59	0.6811	33
02/26/1999	07:50:59	0.6812	33
02/26/1999	07:50:59	0.6811	33
02/26/1999	07:50:59	0.681	33
02/26/1999	07:51:59	0.6808	33
02/26/1999	07:51:59	0.6809	33
02/26/1999	07:51:59	0.681	33
02/26/1999	07:53:00	0.6808	33
02/26/1999	07:53:00	0.6809	33
02/26/1999	07:53:00	0.6808	33
02/26/1999	07:54:00	0.6807	33
02/26/1999	07:54:00	0.6808	33
02/26/1999	07:54:00	0.6809	33
02/26/1999	07:54:00	0.6808	33
02/26/1999	07:54:00	0.6809	33
02/26/1999	07:54:00	0.681	33
02/26/1999	07:54:00	0.6811	33
02/26/1999	07:54:59	0.6809	33
02/26/1999	07:54:59	0.6808	33
02/26/1999	07:54:59	0.6807	33
02/26/1999	07:54:59	0.6808	33
02/26/1999	07:54:59	0.6809	33
02/26/1999	07:56:00	0.681	33
02/26/1999	07:56:00	0.6808	33
02/26/1999	07:56:00	0.6809	33
02/26/1999	07:56:00	0.681	33
02/26/1999	07:57:00	0.6808	33
02/26/1999	07:57:00	0.6809	33
02/26/1999	07:57:00	0.681	33
02/26/1999	07:57:59	0.6811	33
02/26/1999	07:57:59	0.6812	33
02/26/1999	07:57:59	0.6813	33
02/26/1999	07:57:59	0.6812	33
02/26/1999	07:57:59	0.681	33
02/26/1999	07:57:59	0.6811	33
02/26/1999	07:57:59	0.6812	33
02/26/1999	07:59:00	0.6811	33
02/26/1999	07:59:00	0.6809	33
02/26/1999	07:59:00	0.681	33
02/26/1999	07:59:00	0.6811	33
02/26/1999	07:59:00	0.6812	33
02/26/1999	07:59:00	0.6811	33
02/26/1999	08:00:00	0.681	33
02/26/1999	08:00:00	0.6812	33
02/26/1999	08:00:59	0.681	33
02/26/1999	08:00:59	0.6809	33
02/26/1999	08:00:59	0.681	33
02/26/1999	08:00:59	0.6809	33
02/26/1999	08:00:59	0.681	33
02/26/1999	08:02:00	0.6808	33
02/26/1999	08:02:00	0.6807	33
02/26/1999	08:02:00	0.6806	33
02/26/1999	08:02:00	0.6807	33
02/26/1999	08:02:00	0.6808	33
02/26/1999	08:02:00	0.6809	33
02/26/1999	08:02:00	0.6808	33
02/26/1999	08:02:00	0.6806	33
02/26/1999	08:03:00	0.6808	33
02/26/1999	08:03:00	0.6809	33
02/26/1999	08:03:00	0.6807	33
02/26/1999	08:03:00	0.6805	33
02/26/1999	08:03:00	0.6804	33
02/26/1999	08:03:00	0.6805	33
02/26/1999	08:03:00	0.6806	33
02/26/1999	08:03:00	0.6807	33
02/26/1999	08:03:00	0.6806	33
02/26/1999	08:03:00	0.6805	33
02/26/1999	08:03:59	0.6807	33
02/26/1999	08:03:59	0.6808	33
02/26/1999	08:03:59	0.6806	33
02/26/1999	08:03:59	0.6804	33
02/26/1999	08:03:59	0.6803	33
02/26/1999	08:03:59	0.6805	33
02/26/1999	08:04:59	0.6807	33
02/26/1999	08:04:59	0.6806	33
02/26/1999	08:04:59	0.6805	33
02/26/1999	08:04:59	0.6806	33
02/26/1999	08:04:59	0.6805	33
02/26/1999	08:04:59	0.6803	33
02/26/1999	08:04:59	0.6802	33
02/26/1999	08:04:59	0.6801	33
02/26/1999	08:04:59	0.68	33
02/26/1999	08:04:59	0.6804	33
02/26/1999	08:04:59	0.6803	33
02/26/1999	08:04:59	0.6802	33
02/26/1999	08:04:59	0.6803	33
02/26/1999	08:04:59	0.6804	33
02/26/1999	08:06:00	0.6803	33
02/26/1999	08:06:00	0.6802	33
02/26/1999	08:06:00	0.6803	33
02/26/1999	08:06:00	0.6804	33
02/26/1999	08:06:00	0.6805	33
02/26/1999	08:06:00	0.6806	33
02/26/1999	08:06:00	0.68	33
02/26/1999	08:06:00	0.6798	33
02/26/1999	08:06:59	0.6797	33
02/26/1999	08:06:59	0.6798	33
02/26/1999	08:06:59	0.68	33
02/26/1999	08:06:59	0.6802	33
02/26/1999	08:06:59	0.6803	33
02/26/1999	08:06:59	0.6805	33
02/26/1999	08:07:59	0.68	33
02/26/1999	08:07:59	0.6802	33
02/26/1999	08:07:59	0.6804	33
02/26/1999	08:07:59	0.6805	33
02/26/1999	08:07:59	0.6803	33
02/26/1999	08:07:59	0.6802	33
02/26/1999	08:07:59	0.6804	33
02/26/1999	08:07:59	0.6805	33
02/26/1999	08:09:00	0.6806	33
02/26/1999	08:09:00	0.6805	33
02/26/1999	08:09:00	0.68	33
02/26/1999	08:09:00	0.6802	33
02/26/1999	08:09:00	0.68	33
02/26/1999	08:09:00	0.6802	33
02/26/1999	08:09:00	0.6803	33
02/26/1999	08:09:00	0.6801	33
02/26/1999	08:10:00	0.68	33
02/26/1999	08:10:00	0.6801	33
02/26/1999	08:10:00	0.68	33
02/26/1999	08:10:00	0.6798	33
02/26/1999	08:10:00	0.6796	33
02/26/1999	08:10:00	0.6794	33
02/26/1999	08:10:00	0.679	33
02/26/1999	08:10:00	0.6795	33
02/26/1999	08:10:00	0.6793	33
02/26/1999	08:10:59	0.6795	33
02/26/1999	08:10:59	0.6793	33
02/26/1999	08:10:59	0.6792	33
02/26/1999	08:10:59	0.6791	33
02/26/1999	08:10:59	0.6792	33
02/26/1999	08:10:59	0.6793	33
02/26/1999	08:10:59	0.6795	33
02/26/1999	08:10:59	0.679	33
02/26/1999	08:10:59	0.6792	33
02/26/1999	08:10:59	0.6793	33
02/26/1999	08:10:59	0.6794	33
02/26/1999	08:10:59	0.6795	33
02/26/1999	08:10:59	0.6794	33
02/26/1999	08:10:59	0.6793	33
02/26/1999	08:12:00	0.6795	33
02/26/1999	08:12:00	0.6794	33
02/26/1999	08:12:00	0.6793	33
02/26/1999	08:12:00	0.6794	33
02/26/1999	08:12:00	0.6793	33
02/26/1999	08:12:00	0.679	33
02/26/1999	08:12:00	0.6789	33
02/26/1999	08:12:00	0.679	33
02/26/1999	08:12:00	0.6789	33
02/26/1999	08:12:00	0.6788	33
02/26/1999	08:13:00	0.6791	33
02/26/1999	08:13:00	0.679	33
02/26/1999	08:13:00	0.6789	33
02/26/1999	08:13:00	0.6788	33
02/26/1999	08:13:00	0.6787	33
02/26/1999	08:13:00	0.6785	33
02/26/1999	08:13:00	0.6784	33
02/26/1999	08:13:00	0.6785	33
02/26/1999	08:13:00	0.6786	33
02/26/1999	08:13:00	0.6785	33
02/26/1999	08:13:00	0.6784	33
02/26/1999	08:13:00	0.6783	33
02/26/1999	08:13:00	0.6785	33
02/26/1999	08:13:00	0.6786	33
02/26/1999	08:13:00	0.6787	33
02/26/1999	08:13:00	0.6788	33
02/26/1999	08:13:59	0.6787	33
02/26/1999	08:13:59	0.6785	33
02/26/1999	08:13:59	0.6787	33
02/26/1999	08:13:59	0.6788	33
02/26/1999	08:15:00	0.6787	33
02/26/1999	08:15:00	0.6788	33
02/26/1999	08:15:00	0.6787	33
02/26/1999	08:15:00	0.6788	33
02/26/1999	08:15:00	0.6789	33
02/26/1999	08:15:00	0.679	33
02/26/1999	08:15:00	0.6792	33
02/26/1999	08:15:00	0.6793	33
02/26/1999	08:15:00	0.6792	33
02/26/1999	08:15:00	0.6791	33
02/26/1999	08:16:00	0.6792	33
02/26/1999	08:16:00	0.679	33
02/26/1999	08:16:00	0.6792	33
02/26/1999	08:16:00	0.6793	33
02/26/1999	08:16:00	0.6794	33
02/26/1999	08:16:00	0.6795	33
02/26/1999	08:16:00	0.6796	33
02/26/1999	08:16:00	0.6793	33
02/26/1999	08:16:59	0.6795	33
02/26/1999	08:16:59	0.6796	33
02/26/1999	08:16:59	0.6794	33
02/26/1999	08:16:59	0.6793	33
02/26/1999	08:18:00	0.6792	33
02/26/1999	08:18:00	0.6794	33
02/26/1999	08:18:00	0.6795	33
02/26/1999	08:18:00	0.6796	33
02/26/1999	08:19:00	0.6795	33
02/26/1999	08:19:00	0.6794	33
02/26/1999	08:19:00	0.6793	33
02/26/1999	08:19:00	0.6794	33
02/26/1999	08:19:00	0.6796	33
02/26/1999	08:19:00	0.6795	33
02/26/1999	08:20:59	0.6794	33
02/26/1999	08:20:59	0.6793	33
02/26/1999	08:20:59	0.6796	33
02/26/1999	08:20:59	0.6797	33
02/26/1999	08:22:00	0.6796	33
02/26/1999	08:22:00	0.6797	33
02/26/1999	08:22:00	0.6798	33
02/26/1999	08:22:00	0.6796	33
02/26/1999	08:22:00	0.6798	33
02/26/1999	08:22:00	0.6799	33
02/26/1999	08:22:00	0.6798	33
02/26/1999	08:22:00	0.6799	33
02/26/1999	08:22:00	0.68	33
02/26/1999	08:22:00	0.6799	33
02/26/1999	08:23:00	0.6798	33
02/26/1999	08:23:00	0.6797	33
02/26/1999	08:23:00	0.6798	33
02/26/1999	08:23:00	0.6797	33
02/26/1999	08:23:00	0.6795	33
02/26/1999	08:23:00	0.6794	33
02/26/1999	08:23:59	0.6792	33
02/26/1999	08:23:59	0.6794	33
02/26/1999	08:25:00	0.6795	33
02/26/1999	08:25:00	0.6798	33
02/26/1999	08:25:00	0.6797	33
02/26/1999	08:25:00	0.6796	33
02/26/1999	08:25:00	0.6795	33
02/26/1999	08:25:00	0.6794	33
02/26/1999	08:26:00	0.6795	33
02/26/1999	08:26:59	0.6796	33
02/26/1999	08:26:59	0.6795	33
02/26/1999	08:26:59	0.6794	33
02/26/1999	08:26:59	0.6793	33
02/26/1999	08:26:59	0.6794	33
02/26/1999	08:26:59	0.6795	33
02/26/1999	08:28:00	0.6794	33
02/26/1999	08:28:00	0.6795	33
02/26/1999	08:28:00	0.6796	33
02/26/1999	08:29:00	0.6795	33
02/26/1999	08:29:00	0.6794	33
02/26/1999	08:29:00	0.6796	33
02/26/1999	08:29:59	0.6794	33
02/26/1999	08:29:59	0.6793	33
02/26/1999	08:29:59	0.6799	33
02/26/1999	08:29:59	0.68	33
02/26/1999	08:29:59	0.6798	33
02/26/1999	08:31:00	0.6799	33
02/26/1999	08:31:00	0.6798	33
02/26/1999	08:31:00	0.6797	33
02/26/1999	08:31:00	0.6796	33
02/26/1999	08:31:00	0.6798	33
02/26/1999	08:32:00	0.6799	33
02/26/1999	08:32:00	0.68	33
02/26/1999	08:32:59	0.6797	33
02/26/1999	08:32:59	0.6799	33
02/26/1999	08:32:59	0.6798	33
02/26/1999	08:32:59	0.6799	33
02/26/1999	08:32:59	0.6798	33
02/26/1999	08:34:00	0.6801	33
02/26/1999	08:35:00	0.6799	33
02/26/1999	08:35:59	0.68	33
02/26/1999	08:35:59	0.6798	33
02/26/1999	08:35:59	0.6797	33
02/26/1999	08:36:59	0.6796	33
02/26/1999	08:36:59	0.6795	33
02/26/1999	08:36:59	0.6794	33
02/26/1999	08:36:59	0.6793	33
02/26/1999	08:36:59	0.6792	33
02/26/1999	08:36:59	0.6793	33
02/26/1999	08:36:59	0.6794	33
02/26/1999	08:36:59	0.6795	33
02/26/1999	08:38:00	0.6796	33
02/26/1999	08:38:00	0.6795	33
02/26/1999	08:38:00	0.6796	33
02/26/1999	08:39:00	0.6797	33
02/26/1999	08:39:00	0.6798	33
02/26/1999	08:39:59	0.6797	33
02/26/1999	08:39:59	0.6795	33
02/26/1999	08:42:00	0.6797	33
02/26/1999	08:42:59	0.6799	33
02/26/1999	08:44:00	0.6798	33
02/26/1999	08:45:00	0.6796	33
02/26/1999	08:45:00	0.6797	33
02/26/1999	08:47:00	0.6796	33
02/26/1999	08:47:00	0.6793	33
02/26/1999	08:47:00	0.6794	33
02/26/1999	08:47:00	0.6793	33
02/26/1999	08:48:59	0.6792	33
02/26/1999	08:48:59	0.6793	33
02/26/1999	08:48:59	0.6794	33
02/26/1999	08:48:59	0.6795	33
02/26/1999	08:49:59	0.6792	33
02/26/1999	08:51:00	0.6794	33
02/26/1999	08:51:00	0.6796	33
02/26/1999	08:51:00	0.6797	33
02/26/1999	08:51:00	0.6798	33
02/26/1999	08:51:00	0.6797	33
02/26/1999	08:51:00	0.6798	33
02/26/1999	08:51:59	0.6797	33
02/26/1999	08:51:59	0.6799	33
02/26/1999	08:51:59	0.6798	33
02/26/1999	08:51:59	0.6799	33
02/26/1999	08:52:59	0.6804	33
02/26/1999	08:52:59	0.6803	33
02/26/1999	08:52:59	0.6803	33
02/26/1999	08:54:00	0.6802	33
02/26/1999	08:54:00	0.6803	33
02/26/1999	08:54:00	0.6804	33
02/26/1999	08:55:00	0.6802	33
02/26/1999	08:55:59	0.6803	33
02/26/1999	08:55:59	0.6802	33
02/26/1999	08:55:59	0.6801	33
02/26/1999	08:55:59	0.68	33
02/26/1999	08:57:00	0.6799	33
02/26/1999	08:57:00	0.68	33
02/26/1999	08:57:00	0.6799	33
02/26/1999	08:57:00	0.6798	33
02/26/1999	08:58:00	0.6799	33
02/26/1999	08:58:00	0.6798	33
02/26/1999	08:58:59	0.6799	33
02/26/1999	08:58:59	0.6801	33
02/26/1999	08:58:59	0.6802	33
02/26/1999	09:00:00	0.6803	33
02/26/1999	09:00:00	0.6804	33
02/26/1999	09:01:00	0.6805	33
02/26/1999	09:01:00	0.6804	33
02/26/1999	09:01:00	0.6805	33
02/26/1999	09:01:59	0.6803	33
02/26/1999	09:03:00	0.68	33
02/26/1999	09:03:00	0.6801	33
02/26/1999	09:04:00	0.68	33
02/26/1999	09:04:00	0.6799	33
02/26/1999	09:04:00	0.6798	33
02/26/1999	09:04:00	0.6797	33
02/26/1999	09:04:59	0.6796	33
02/26/1999	09:04:59	0.6797	33
02/26/1999	09:04:59	0.6798	33
02/26/1999	09:05:59	0.6799	33
02/26/1999	09:05:59	0.6798	33
02/26/1999	09:05:59	0.6799	33
02/26/1999	09:05:59	0.68	33
02/26/1999	09:07:00	0.6802	33
02/26/1999	09:07:00	0.6803	33
02/26/1999	09:08:00	0.6802	33
02/26/1999	09:08:00	0.6803	33
02/26/1999	09:08:00	0.6802	33
02/26/1999	09:08:00	0.6803	33
02/26/1999	09:08:00	0.6802	33
02/26/1999	09:08:00	0.6801	33
02/26/1999	09:08:59	0.68	33
02/26/1999	09:08:59	0.6801	33
02/26/1999	09:08:59	0.6802	33
02/26/1999	09:08:59	0.6801	33
02/26/1999	09:10:00	0.68	33
02/26/1999	09:11:00	0.6803	33
02/26/1999	09:11:59	0.6802	33
02/26/1999	09:11:59	0.68	33
02/26/1999	09:11:59	0.6797	33
02/26/1999	09:14:00	0.6799	33
02/26/1999	09:14:00	0.6798	33
02/26/1999	09:14:59	0.6798	33
02/26/1999	09:14:59	0.6797	33
02/26/1999	09:14:59	0.6796	33
02/26/1999	09:14:59	0.6799	33
02/26/1999	09:14:59	0.6797	33
02/26/1999	09:14:59	0.68	33
02/26/1999	09:14:59	0.6799	33
02/26/1999	09:16:00	0.6798	33
02/26/1999	09:16:00	0.6799	33
02/26/1999	09:16:00	0.68	33
02/26/1999	09:16:00	0.6799	33
02/26/1999	09:16:00	0.6798	33
02/26/1999	09:16:00	0.6799	33
02/26/1999	09:16:00	0.68	33
02/26/1999	09:17:59	0.6797	33
02/26/1999	09:20:00	0.6798	33
02/26/1999	09:20:00	0.6796	33
02/26/1999	09:20:00	0.6795	33
02/26/1999	09:20:59	0.6794	33
02/26/1999	09:20:59	0.6793	33
02/26/1999	09:20:59	0.6794	33
02/26/1999	09:20:59	0.6795	33
02/26/1999	09:20:59	0.6794	33
02/26/1999	09:20:59	0.6793	33
02/26/1999	09:21:59	0.6794	33
02/26/1999	09:21:59	0.6795	33
02/26/1999	09:21:59	0.6796	33
02/26/1999	09:23:00	0.6795	33
02/26/1999	09:23:00	0.6798	33
02/26/1999	09:24:00	0.6797	33
02/26/1999	09:24:59	0.6796	33
02/26/1999	09:24:59	0.6795	33
02/26/1999	09:27:00	0.6794	33
02/26/1999	09:27:00	0.6793	33
02/26/1999	09:27:00	0.6792	33
02/26/1999	09:27:00	0.679	33
02/26/1999	09:27:00	0.6788	33
02/26/1999	09:27:59	0.6788	33
02/26/1999	09:27:59	0.679	33
02/26/1999	09:27:59	0.6789	33
02/26/1999	09:27:59	0.679	33
02/26/1999	09:27:59	0.6791	33
02/26/1999	09:29:00	0.6789	33
02/26/1999	09:29:00	0.6788	33
02/26/1999	09:29:00	0.679	33
02/26/1999	09:29:00	0.6791	33
02/26/1999	09:29:00	0.6789	33
02/26/1999	09:29:00	0.679	33
02/26/1999	09:29:00	0.6788	33
02/26/1999	09:29:00	0.6787	33
02/26/1999	09:30:00	0.6786	33
02/26/1999	09:30:00	0.6785	33
02/26/1999	09:30:00	0.6786	33
02/26/1999	09:30:00	0.6787	33
02/26/1999	09:30:00	0.6788	33
02/26/1999	09:30:00	0.6785	33
02/26/1999	09:30:00	0.6783	33
02/26/1999	09:30:00	0.6782	33
02/26/1999	09:30:00	0.6783	33
02/26/1999	09:30:59	0.6785	33
02/26/1999	09:30:59	0.6784	33
02/26/1999	09:30:59	0.6783	33
02/26/1999	09:30:59	0.6784	33
02/26/1999	09:30:59	0.6785	33
02/26/1999	09:30:59	0.6786	33
02/26/1999	09:30:59	0.6787	33
02/26/1999	09:30:59	0.6785	33
02/26/1999	09:32:00	0.6784	33
02/26/1999	09:32:00	0.6785	33
02/26/1999	09:32:00	0.6786	33
02/26/1999	09:32:00	0.6785	33
02/26/1999	09:32:00	0.6784	33
02/26/1999	09:33:00	0.6785	33
02/26/1999	09:33:00	0.6783	33
02/26/1999	09:33:00	0.6782	33
02/26/1999	09:33:00	0.6781	33
02/26/1999	09:33:00	0.678	33
02/26/1999	09:33:00	0.6778	33
02/26/1999	09:33:00	0.678	33
02/26/1999	09:33:00	0.6781	33
02/26/1999	09:33:00	0.6783	33
02/26/1999	09:33:00	0.6784	33
02/26/1999	09:33:59	0.6786	33
02/26/1999	09:33:59	0.6785	33
02/26/1999	09:33:59	0.6786	33
02/26/1999	09:33:59	0.6787	33
02/26/1999	09:34:59	0.6783	33
02/26/1999	09:34:59	0.6782	33
02/26/1999	09:36:00	0.6784	33
02/26/1999	09:36:59	0.6783	33
02/26/1999	09:36:59	0.6782	33
02/26/1999	09:36:59	0.6783	33
02/26/1999	09:36:59	0.6784	33
02/26/1999	09:37:59	0.6786	33
02/26/1999	09:37:59	0.6787	33
02/26/1999	09:37:59	0.6786	33
02/26/1999	09:37:59	0.6785	33
02/26/1999	09:39:00	0.6783	33
02/26/1999	09:39:00	0.6784	33
02/26/1999	09:40:00	0.6785	33
02/26/1999	09:40:00	0.6784	33
02/26/1999	09:40:00	0.6785	33
02/26/1999	09:40:00	0.6786	33
02/26/1999	09:40:00	0.6787	33
02/26/1999	09:40:59	0.6786	33
02/26/1999	09:40:59	0.6783	33
02/26/1999	09:42:00	0.6782	33
02/26/1999	09:42:00	0.6783	33
02/26/1999	09:42:00	0.6785	33
02/26/1999	09:42:00	0.6784	33
02/26/1999	09:42:00	0.6783	33
02/26/1999	09:42:00	0.6784	33
02/26/1999	09:42:00	0.6785	33
02/26/1999	09:43:00	0.6787	33
02/26/1999	09:43:00	0.6786	33
02/26/1999	09:43:59	0.6787	33
02/26/1999	09:43:59	0.6788	33
02/26/1999	09:45:00	0.6789	33
02/26/1999	09:45:00	0.6787	33
02/26/1999	09:46:00	0.6788	33
02/26/1999	09:46:59	0.6787	33
02/26/1999	09:49:00	0.6788	33
02/26/1999	09:49:00	0.6789	33
02/26/1999	09:49:00	0.6788	33
02/26/1999	09:50:59	0.6789	33
02/26/1999	09:52:00	0.6788	33
02/26/1999	09:52:00	0.679	33
02/26/1999	09:52:00	0.6791	33
02/26/1999	09:52:00	0.679	33
02/26/1999	09:53:00	0.6791	33
02/26/1999	09:53:59	0.6792	33
02/26/1999	09:53:59	0.6793	33
02/26/1999	09:53:59	0.6792	33
02/26/1999	09:53:59	0.6791	33
02/26/1999	09:55:00	0.679	33
02/26/1999	09:55:00	0.6789	33
02/26/1999	09:55:00	0.6788	33
02/26/1999	09:55:00	0.6787	33
02/26/1999	09:56:00	0.6788	33
02/26/1999	09:56:00	0.6789	33
02/26/1999	09:56:00	0.6787	33
02/26/1999	09:56:00	0.6786	33
02/26/1999	09:56:59	0.6787	33
02/26/1999	09:56:59	0.6788	33
02/26/1999	09:58:00	0.6786	33
02/26/1999	09:58:00	0.6789	33
02/26/1999	09:59:00	0.679	33
02/26/1999	09:59:00	0.6789	33
02/26/1999	10:01:00	0.6789	33
02/26/1999	10:02:00	0.6788	33
02/26/1999	10:02:59	0.6788	33
02/26/1999	10:04:00	0.6789	33
02/26/1999	10:04:00	0.6788	33
02/26/1999	10:04:00	0.679	33
02/26/1999	10:05:59	0.6791	33
02/26/1999	10:06:59	0.6792	33
02/26/1999	10:08:00	0.6791	33
02/26/1999	10:08:00	0.679	33
02/26/1999	10:08:00	0.6791	33
02/26/1999	10:09:00	0.679	33
02/26/1999	10:09:00	0.6789	33
02/26/1999	10:09:59	0.6788	33
02/26/1999	10:09:59	0.6789	33
02/26/1999	10:11:00	0.6788	33
02/26/1999	10:12:00	0.6792	33
02/26/1999	10:12:59	0.6794	33
02/26/1999	10:12:59	0.6795	33
02/26/1999	10:12:59	0.6797	33
02/26/1999	10:12:59	0.6798	33
02/26/1999	10:12:59	0.6797	33
02/26/1999	10:12:59	0.6796	33
02/26/1999	10:14:00	0.6797	33
02/26/1999	10:14:00	0.6799	33
02/26/1999	10:14:00	0.6798	33
02/26/1999	10:14:00	0.6799	33
02/26/1999	10:15:00	0.6798	33
02/26/1999	10:15:59	0.6797	33
02/26/1999	10:15:59	0.6799	33
02/26/1999	10:15:59	0.68	33
02/26/1999	10:15:59	0.6801	33
02/26/1999	10:15:59	0.6798	33
02/26/1999	10:17:00	0.68	33
02/26/1999	10:17:00	0.6799	33
02/26/1999	10:17:00	0.6798	33
02/26/1999	10:17:00	0.6797	33
02/26/1999	10:19:59	0.6795	33
02/26/1999	10:19:59	0.6794	33
02/26/1999	10:21:59	0.6796	33
02/26/1999	10:21:59	0.6795	33
02/26/1999	10:22:59	0.6796	33
02/26/1999	10:22:59	0.6795	33
02/26/1999	10:22:59	0.6794	33
02/26/1999	10:25:00	0.6793	33
02/26/1999	10:25:00	0.6794	33
02/26/1999	10:25:59	0.6793	33
02/26/1999	10:25:59	0.679	33
02/26/1999	10:27:00	0.679	33
02/26/1999	10:28:59	0.6793	33
02/26/1999	10:30:00	0.6792	33
02/26/1999	10:31:59	0.6794	33
02/26/1999	10:31:59	0.6793	33
02/26/1999	10:33:00	0.6791	33
02/26/1999	10:33:00	0.6793	33
02/26/1999	10:33:00	0.6794	33
02/26/1999	10:34:00	0.6792	33
02/26/1999	10:34:59	0.6793	33
02/26/1999	10:37:00	0.679	33
02/26/1999	10:38:00	0.6791	33
02/26/1999	10:38:00	0.679	33
02/26/1999	10:38:59	0.6788	33
02/26/1999	10:40:00	0.6792	33
02/26/1999	10:41:00	0.6793	33
02/26/1999	10:41:00	0.6794	33
02/26/1999	10:41:59	0.6792	33
02/26/1999	10:41:59	0.6793	33
02/26/1999	10:41:59	0.6794	33
02/26/1999	10:43:00	0.6795	33
02/26/1999	10:44:00	0.6796	33
02/26/1999	10:44:59	0.6798	33
02/26/1999	10:44:59	0.6799	33
02/26/1999	10:49:00	0.6798	33
02/26/1999	10:49:00	0.6797	33
02/26/1999	10:50:59	0.6799	33
02/26/1999	10:51:59	0.6796	33
02/26/1999	10:54:59	0.6795	33
02/26/1999	10:54:59	0.6794	33
02/26/1999	10:56:00	0.6797	33
02/26/1999	10:56:00	0.6798	33
02/26/1999	10:56:00	0.6797	33
02/26/1999	10:57:00	0.6796	33
02/26/1999	10:57:59	0.6794	33
02/26/1999	11:02:00	0.6799	33
02/26/1999	11:03:00	0.6798	33
02/26/1999	11:03:00	0.6799	33
02/26/1999	11:03:00	0.68	33
02/26/1999	11:03:59	0.6799	33
02/26/1999	11:04:59	0.6802	33
02/26/1999	11:04:59	0.68	33
02/26/1999	11:04:59	0.6799	33
02/26/1999	11:06:59	0.68	33
02/26/1999	11:07:59	0.6799	33
02/26/1999	11:07:59	0.6798	33
02/26/1999	11:07:59	0.6799	33
02/26/1999	11:07:59	0.6801	33
02/26/1999	11:07:59	0.6802	33
02/26/1999	11:09:00	0.68	33
02/26/1999	11:10:59	0.6801	33
02/26/1999	11:12:00	0.6802	33
02/26/1999	11:13:00	0.6807	33
02/26/1999	11:13:00	0.6808	33
02/26/1999	11:13:00	0.6807	33
02/26/1999	11:13:00	0.6808	33
02/26/1999	11:13:59	0.6807	33
02/26/1999	11:13:59	0.6808	33
02/26/1999	11:13:59	0.6809	33
02/26/1999	11:13:59	0.681	33
02/26/1999	11:15:00	0.6809	33
02/26/1999	11:15:00	0.6808	33
02/26/1999	11:16:00	0.6807	33
02/26/1999	11:16:00	0.6806	33
02/26/1999	11:16:00	0.6805	33
02/26/1999	11:16:59	0.6806	33
02/26/1999	11:19:00	0.6805	33
02/26/1999	11:19:59	0.6806	33
02/26/1999	11:19:59	0.6805	33
02/26/1999	11:19:59	0.6804	33
02/26/1999	11:20:59	0.6804	33
02/26/1999	11:22:00	0.6805	33
02/26/1999	11:23:00	0.6807	33
02/26/1999	11:26:00	0.6806	33
02/26/1999	11:26:59	0.6806	33
02/26/1999	11:26:59	0.6807	33
02/26/1999	11:28:00	0.6808	33
02/26/1999	11:28:00	0.6807	33
02/26/1999	11:29:00	0.6808	33
02/26/1999	11:31:00	0.6809	33
02/26/1999	11:32:00	0.681	33
02/26/1999	11:32:00	0.6811	33
02/26/1999	11:32:59	0.681	33
02/26/1999	11:32:59	0.6809	33
02/26/1999	11:34:00	0.6808	33
02/26/1999	11:35:00	0.6805	33
02/26/1999	11:35:59	0.6804	33
02/26/1999	11:36:59	0.6802	33
02/26/1999	11:38:00	0.6801	33
02/26/1999	11:38:00	0.6802	33
02/26/1999	11:38:00	0.6801	33
02/26/1999	11:39:00	0.6802	33
02/26/1999	11:39:00	0.6805	33
02/26/1999	11:39:00	0.6804	33
02/26/1999	11:39:59	0.6806	33
02/26/1999	11:41:00	0.6802	33
02/26/1999	11:42:00	0.6804	33
02/26/1999	11:44:00	0.6805	33
02/26/1999	11:45:00	0.6806	33
02/26/1999	11:45:59	0.6804	33
02/26/1999	11:45:59	0.6805	33
02/26/1999	11:47:00	0.6805	33
02/26/1999	11:47:00	0.6804	33
02/26/1999	11:49:59	0.6805	33
02/26/1999	11:51:59	0.6804	33
02/26/1999	11:52:59	0.6805	33
02/26/1999	11:57:00	0.6803	33
02/26/1999	11:57:00	0.6802	33
02/26/1999	11:58:59	0.6803	33
02/26/1999	12:01:59	0.6802	33
02/26/1999	12:01:59	0.6803	33
02/26/1999	12:03:00	0.6802	33
02/26/1999	12:04:00	0.6801	33
02/26/1999	12:05:59	0.68	33
02/26/1999	12:07:00	0.6801	33
02/26/1999	12:07:00	0.68	33
02/26/1999	12:07:00	0.6797	33
02/26/1999	12:07:00	0.6799	33
02/26/1999	12:08:00	0.6795	33
02/26/1999	12:08:00	0.6796	33
02/26/1999	12:08:59	0.6797	33
02/26/1999	12:10:00	0.6796	33
02/26/1999	12:10:00	0.6797	33
02/26/1999	12:10:00	0.6798	33
02/26/1999	12:14:00	0.6796	33
02/26/1999	12:14:00	0.68	33
02/26/1999	12:14:00	0.6799	33
02/26/1999	12:14:59	0.6801	33
02/26/1999	12:14:59	0.6799	33
02/26/1999	12:14:59	0.6798	33
02/26/1999	12:19:00	0.6797	33
02/26/1999	12:21:59	0.6796	33
02/26/1999	12:23:00	0.6798	33
02/26/1999	12:27:00	0.6797	33
02/26/1999	12:32:00	0.6798	33
02/26/1999	12:34:59	0.6799	33
02/26/1999	12:34:59	0.68	33
02/26/1999	12:37:59	0.6799	33
02/26/1999	12:37:59	0.6798	33
02/26/1999	12:42:00	0.6797	33
02/26/1999	12:43:00	0.6798	33
02/26/1999	12:43:59	0.6799	33
02/26/1999	12:46:59	0.6797	33
02/26/1999	12:49:00	0.6798	33
02/26/1999	12:50:59	0.6801	33
02/26/1999	12:55:00	0.6801	33
02/26/1999	12:55:00	0.68	33
02/26/1999	12:55:00	0.6801	33
02/26/1999	12:55:00	0.68	33
02/26/1999	12:56:59	0.6799	33
02/26/1999	12:56:59	0.68	33
02/26/1999	12:56:59	0.68	33
02/26/1999	12:56:59	0.6799	33
02/26/1999	12:59:59	0.6802	33
02/26/1999	13:01:00	0.6801	33
02/26/1999	13:01:00	0.68	33
02/26/1999	13:01:00	0.6803	33
02/26/1999	13:02:00	0.6804	33
02/26/1999	13:04:00	0.6803	33
02/26/1999	13:05:59	0.6805	33
02/26/1999	13:05:59	0.6806	33
02/26/1999	13:05:59	0.6805	33
02/26/1999	13:06:59	0.6807	33
02/26/1999	13:06:59	0.6805	33
02/26/1999	13:09:00	0.6806	33
02/26/1999	13:09:00	0.6805	33
02/26/1999	13:09:59	0.6804	33
02/26/1999	13:12:59	0.6807	33
02/26/1999	13:14:00	0.6806	33
02/26/1999	13:15:59	0.6805	33
02/26/1999	13:18:00	0.6804	33
02/26/1999	13:21:00	0.6805	33
02/26/1999	13:24:00	0.6804	33
02/26/1999	13:25:00	0.6806	33
02/26/1999	13:27:00	0.6807	33
02/26/1999	13:27:00	0.6806	33
02/26/1999	13:27:00	0.6805	33
02/26/1999	13:28:00	0.6804	33
02/26/1999	13:28:00	0.6806	33
02/26/1999	13:28:59	0.6807	33
02/26/1999	13:28:59	0.6809	33
02/26/1999	13:28:59	0.6808	33
02/26/1999	13:31:59	0.6805	33
02/26/1999	13:31:59	0.6807	33
02/26/1999	13:34:00	0.6808	33
02/26/1999	13:34:00	0.6809	33
02/26/1999	13:34:00	0.6808	33
02/26/1999	13:34:59	0.681	33
02/26/1999	13:34:59	0.6811	33
02/26/1999	13:34:59	0.6812	33
02/26/1999	13:35:59	0.6812	33
02/26/1999	13:35:59	0.6813	33
02/26/1999	13:35:59	0.6812	33
02/26/1999	13:37:00	0.6813	33
02/26/1999	13:37:00	0.6812	33
02/26/1999	13:37:00	0.6813	33
02/26/1999	13:37:00	0.6812	33
02/26/1999	13:37:00	0.6811	33
02/26/1999	13:41:00	0.681	33
02/26/1999	13:43:00	0.6811	33
02/26/1999	13:44:59	0.6812	33
02/26/1999	13:44:59	0.6811	33
02/26/1999	13:44:59	0.6812	33
02/26/1999	13:46:00	0.6813	33
02/26/1999	13:47:00	0.6812	33
02/26/1999	13:47:00	0.6811	33
02/26/1999	13:47:59	0.6813	33
02/26/1999	13:49:00	0.6814	33
02/26/1999	13:50:00	0.6815	33
02/26/1999	13:50:00	0.6814	33
02/26/1999	13:50:59	0.6813	33
02/26/1999	13:50:59	0.6814	33
02/26/1999	13:50:59	0.6813	33
02/26/1999	13:50:59	0.6814	33
02/26/1999	13:51:59	0.6813	33
02/26/1999	13:51:59	0.6814	33
02/26/1999	13:51:59	0.6815	33
02/26/1999	13:51:59	0.6814	33
02/26/1999	13:51:59	0.6814	33
02/26/1999	13:53:00	0.6815	33
02/26/1999	13:53:00	0.6813	33
02/26/1999	13:54:00	0.6812	33
02/26/1999	13:54:00	0.6814	33
02/26/1999	13:54:00	0.6812	33
02/26/1999	13:54:00	0.6814	33
02/26/1999	13:54:00	0.6813	33
02/26/1999	13:54:00	0.6814	33
02/26/1999	13:54:00	0.6815	33
02/26/1999	13:54:59	0.6814	33
02/26/1999	13:56:00	0.6816	33
02/26/1999	13:56:00	0.6815	33
02/26/1999	13:56:00	0.6816	33
02/26/1999	13:56:00	0.6815	33
02/26/1999	13:57:00	0.6814	33
02/26/1999	13:57:00	0.6815	33
02/26/1999	13:57:00	0.6814	33
02/26/1999	13:57:00	0.6813	33
02/26/1999	13:57:00	0.6814	33
02/26/1999	13:57:59	0.6815	33
02/26/1999	13:57:59	0.6814	33
02/26/1999	13:57:59	0.6815	33
02/26/1999	13:57:59	0.6814	33
02/26/1999	13:57:59	0.6813	33
02/26/1999	13:59:00	0.6814	33
02/26/1999	13:59:00	0.6815	33
02/26/1999	13:59:00	0.6814	33
02/26/1999	13:59:00	0.6813	33
02/26/1999	13:59:00	0.6811	33
02/26/1999	13:59:00	0.681	33
02/26/1999	13:59:00	0.6809	33
02/26/1999	13:59:00	0.681	33
02/26/1999	13:59:00	0.6811	33
02/26/1999	14:00:00	0.6812	49
02/29/1999	17:29:59	0.6808	73
02/29/1999	17:32:00	0.6803	65
02/29/1999	17:34:00	0.6803	65
02/29/1999	17:36:59	0.6805	65
02/29/1999	17:39:00	0.6804	65
02/29/1999	17:42:59	0.6802	65
02/29/1999	17:45:59	0.6802	65
02/29/1999	17:52:59	0.68	65
02/29/1999	17:55:59	0.6799	65
02/29/1999	17:55:59	0.6801	65
02/29/1999	17:58:59	0.6802	65
02/29/1999	18:00:00	0.6802	65
02/29/1999	18:21:59	0.6805	65
02/29/1999	18:24:59	0.6804	65
02/29/1999	18:56:59	0.681	65
02/29/1999	18:58:00	0.6809	65
02/29/1999	18:59:00	0.6809	65
02/29/1999	19:09:00	0.6809	65
02/29/1999	19:14:00	0.6809	65
02/29/1999	19:25:59	0.6809	65
02/29/1999	19:53:00	0.6809	65
02/29/1999	19:57:00	0.6807	65
02/29/1999	20:26:59	0.6809	65
02/29/1999	20:29:00	0.6809	65
02/29/1999	20:42:00	0.6811	65
02/29/1999	21:01:00	0.681	65
02/29/1999	21:20:00	0.6813	65
02/29/1999	21:56:59	0.6813	65
02/29/1999	22:01:00	0.6815	65
02/29/1999	22:15:00	0.6815	65
02/29/1999	22:43:00	0.6815	65
02/29/1999	23:13:00	0.6815	65
02/29/1999	23:16:59	0.6814	65
02/29/1999	23:19:59	0.6813	65
02/29/1999	23:29:00	0.6812	65
02/29/1999	23:34:00	0.681	65
02/29/1999	23:45:59	0.6807	65
02/29/1999	23:47:00	0.6806	65
02/29/1999	00:01:00	0.6804	65
02/29/1999	00:04:59	0.6804	65
02/29/1999	00:11:59	0.68	65
02/29/1999	00:26:00	0.6793	65
02/29/1999	00:30:00	0.6798	65
02/29/1999	00:34:59	0.6804	65
02/29/1999	00:40:59	0.681	65
02/29/1999	00:49:00	0.6805	65
02/29/1999	00:59:00	0.681	65
02/29/1999	01:04:00	0.6814	65
02/29/1999	01:04:00	0.6815	65
02/29/1999	01:09:00	0.6814	65
02/29/1999	01:17:00	0.681	65
02/29/1999	01:21:00	0.6812	65
02/29/1999	01:31:00	0.6812	65
02/29/1999	01:44:00	0.6805	65
02/29/1999	01:50:59	0.681	65
02/29/1999	01:51:59	0.6818	65
02/29/1999	01:57:00	0.6815	65
02/29/1999	02:03:00	0.6813	65
02/29/1999	02:07:59	0.6814	65
02/29/1999	02:19:59	0.6814	65
02/29/1999	02:26:00	0.6815	65
02/29/1999	02:28:00	0.6816	65
02/29/1999	02:32:00	0.6818	65
02/29/1999	02:35:00	0.6817	65
02/29/1999	02:42:00	0.6812	65
02/29/1999	02:45:00	0.6815	65
02/29/1999	02:49:59	0.6815	65
02/29/1999	02:55:00	0.681	65
02/29/1999	03:01:59	0.6815	65
02/29/1999	03:03:00	0.6813	65
02/29/1999	03:07:00	0.6816	65
02/29/1999	03:08:59	0.6817	65
02/29/1999	03:08:59	0.6819	65
02/29/1999	03:11:00	0.6818	65
02/29/1999	03:11:59	0.6816	65
02/29/1999	03:14:59	0.6815	65
02/29/1999	03:24:59	0.6809	65
02/29/1999	03:30:59	0.6801	65
02/29/1999	03:33:59	0.6797	65
02/29/1999	03:37:59	0.6795	65
02/29/1999	03:39:00	0.6797	65
02/29/1999	03:40:59	0.6797	65
02/29/1999	03:42:00	0.6795	65
02/29/1999	03:42:00	0.6794	65
02/29/1999	03:43:00	0.6793	65
02/29/1999	03:43:00	0.6792	65
02/29/1999	03:45:00	0.679	65
02/29/1999	03:46:00	0.6789	65
02/29/1999	03:46:00	0.6788	65
02/29/1999	03:46:00	0.6787	65
02/29/1999	03:46:00	0.6786	65
02/29/1999	03:46:00	0.6787	65
02/29/1999	03:48:00	0.679	65
02/29/1999	03:53:00	0.6789	65
02/29/1999	03:53:00	0.6786	65
02/29/1999	03:53:00	0.6785	65
02/29/1999	03:53:59	0.6785	65
02/29/1999	03:56:00	0.6786	65
02/29/1999	03:56:00	0.6787	65
02/29/1999	04:09:59	0.6791	65
02/29/1999	04:12:59	0.6792	65
02/29/1999	04:15:59	0.6792	65
02/29/1999	04:17:00	0.6792	65
02/29/1999	04:18:00	0.679	65
02/29/1999	04:18:00	0.6789	65
02/29/1999	04:31:00	0.6794	65
02/29/1999	04:38:59	0.6791	65
02/29/1999	04:44:00	0.679	65
02/29/1999	04:59:00	0.679	65
02/29/1999	05:06:00	0.6791	65
02/29/1999	05:16:59	0.6792	65
02/29/1999	05:18:00	0.679	65
02/29/1999	05:23:59	0.6788	65
02/29/1999	05:26:00	0.6787	65
02/29/1999	05:28:00	0.6786	65
02/29/1999	05:35:00	0.6785	65
02/29/1999	05:38:00	0.6783	65
02/29/1999	05:44:00	0.6782	65
02/29/1999	05:44:00	0.6781	65
02/29/1999	05:44:00	0.678	65
02/29/1999	05:45:00	0.6778	65
02/29/1999	05:45:00	0.6777	65
02/29/1999	05:45:00	0.6775	65
02/29/1999	05:45:00	0.6773	65
02/29/1999	05:45:59	0.677	65
02/29/1999	05:47:00	0.6772	65
02/29/1999	05:48:59	0.6773	65
02/29/1999	05:51:59	0.6773	65
02/29/1999	05:54:00	0.6772	65
02/29/1999	05:55:00	0.677	65
02/29/1999	05:55:59	0.6769	65
02/29/1999	05:55:59	0.677	65
02/29/1999	05:55:59	0.6772	65
02/29/1999	05:58:59	0.6769	65
02/29/1999	05:58:59	0.6768	65
02/29/1999	06:00:00	0.6766	65
02/29/1999	06:00:00	0.6769	65
02/29/1999	06:01:59	0.6767	65
02/29/1999	06:01:59	0.6764	65
02/29/1999	06:03:00	0.6764	65
02/29/1999	06:03:00	0.6763	65
02/29/1999	06:03:00	0.6761	65
02/29/1999	06:03:00	0.6763	65
02/29/1999	06:04:00	0.6764	65
02/29/1999	06:05:59	0.6764	65
02/29/1999	06:05:59	0.6762	65
02/29/1999	06:08:59	0.6761	65
02/29/1999	06:08:59	0.676	65
02/29/1999	06:10:00	0.6756	65
02/29/1999	06:11:00	0.6755	65
02/29/1999	06:11:00	0.676	65
02/29/1999	06:13:00	0.676	65
02/29/1999	06:14:00	0.6763	65
02/29/1999	06:17:00	0.6761	65
02/29/1999	06:17:59	0.676	65
02/29/1999	06:20:59	0.6756	65
02/29/1999	06:21:59	0.676	65
02/29/1999	06:39:00	0.6763	65
02/29/1999	06:39:00	0.6762	65
02/29/1999	06:39:00	0.676	65
02/29/1999	06:40:00	0.6765	65
02/29/1999	06:40:59	0.6757	65
02/29/1999	06:46:59	0.6757	65
02/29/1999	06:46:59	0.6756	65
02/29/1999	06:48:00	0.6753	65
02/29/1999	06:49:59	0.6755	65
02/29/1999	06:49:59	0.6756	65
02/29/1999	06:50:59	0.6755	65
02/29/1999	06:52:00	0.6757	65
02/29/1999	07:01:00	0.6766	65
02/29/1999	07:04:00	0.6764	81
02/29/1999	07:19:59	0.6765	41
02/29/1999	07:19:59	0.6764	33
02/29/1999	07:19:59	0.6765	33
02/29/1999	07:19:59	0.6766	33
02/29/1999	07:19:59	0.6767	33
02/29/1999	07:19:59	0.6766	33
02/29/1999	07:19:59	0.6765	33
02/29/1999	07:19:59	0.6766	33
02/29/1999	07:19:59	0.6767	33
02/29/1999	07:21:00	0.6766	33
02/29/1999	07:21:00	0.6765	33
02/29/1999	07:21:00	0.6766	33
02/29/1999	07:21:00	0.6765	33
02/29/1999	07:21:00	0.6764	33
02/29/1999	07:21:00	0.6763	33
02/29/1999	07:21:59	0.6762	33
02/29/1999	07:21:59	0.6763	33
02/29/1999	07:21:59	0.6761	33
02/29/1999	07:21:59	0.6762	33
02/29/1999	07:21:59	0.6763	33
02/29/1999	07:22:59	0.6762	33
02/29/1999	07:22:59	0.6761	33
02/29/1999	07:22:59	0.676	33
02/29/1999	07:22:59	0.6761	33
02/29/1999	07:22:59	0.6759	33
02/29/1999	07:22:59	0.6758	33
02/29/1999	07:24:00	0.6759	33
02/29/1999	07:24:00	0.676	33
02/29/1999	07:24:00	0.6759	33
02/29/1999	07:24:00	0.676	33
02/29/1999	07:24:00	0.6761	33
02/29/1999	07:24:00	0.676	33
02/29/1999	07:25:59	0.6759	33
02/29/1999	07:25:59	0.6758	33
02/29/1999	07:25:59	0.6757	33
02/29/1999	07:25:59	0.6756	33
02/29/1999	07:27:00	0.6757	33
02/29/1999	07:27:00	0.6758	33
02/29/1999	07:27:00	0.6757	33
02/29/1999	07:27:00	0.6756	33
02/29/1999	07:27:00	0.6757	33
02/29/1999	07:27:00	0.6758	33
02/29/1999	07:27:00	0.6759	33
02/29/1999	07:27:00	0.6758	33
02/29/1999	07:27:00	0.6757	33
02/29/1999	07:28:00	0.6758	33
02/29/1999	07:28:00	0.6759	33
02/29/1999	07:28:00	0.676	33
02/29/1999	07:28:00	0.6759	33
02/29/1999	07:28:00	0.6758	33
02/29/1999	07:28:59	0.6759	33
02/29/1999	07:28:59	0.6758	33
02/29/1999	07:30:00	0.6757	33
02/29/1999	07:30:00	0.6756	33
02/29/1999	07:30:00	0.6755	33
02/29/1999	07:30:00	0.6756	33
02/29/1999	07:30:00	0.6757	33
02/29/1999	07:30:00	0.6758	33
02/29/1999	07:31:00	0.6759	33
02/29/1999	07:31:00	0.676	33
02/29/1999	07:33:00	0.6759	33
02/29/1999	07:33:00	0.6758	33
02/29/1999	07:33:00	0.6759	33
02/29/1999	07:33:00	0.6758	33
02/29/1999	07:34:00	0.6759	33
02/29/1999	07:34:00	0.6761	33
02/29/1999	07:34:00	0.6764	33
02/29/1999	07:34:00	0.6763	33
02/29/1999	07:34:59	0.6761	33
02/29/1999	07:34:59	0.6762	33
02/29/1999	07:34:59	0.6763	33
02/29/1999	07:35:59	0.6762	33
02/29/1999	07:35:59	0.6761	33
02/29/1999	07:35:59	0.676	33
02/29/1999	07:37:00	0.6759	33
02/29/1999	07:37:00	0.6758	33
02/29/1999	07:37:00	0.6759	33
02/29/1999	07:38:00	0.6758	33
02/29/1999	07:38:00	0.6759	33
02/29/1999	07:38:00	0.676	33
02/29/1999	07:38:00	0.6759	33
02/29/1999	07:38:00	0.6758	33
02/29/1999	07:38:59	0.6757	33
02/29/1999	07:38:59	0.6756	33
02/29/1999	07:40:00	0.6757	33
02/29/1999	07:40:00	0.6756	33
02/29/1999	07:41:00	0.6755	33
02/29/1999	07:41:00	0.6754	33
02/29/1999	07:41:00	0.6755	33
02/29/1999	07:41:59	0.6756	33
02/29/1999	07:41:59	0.6755	33
02/29/1999	07:41:59	0.6753	33
02/29/1999	07:43:00	0.6756	33
02/29/1999	07:43:00	0.6755	33
02/29/1999	07:43:00	0.6756	33
02/29/1999	07:43:00	0.6755	33
02/29/1999	07:43:00	0.6754	33
02/29/1999	07:44:00	0.6756	33
02/29/1999	07:44:00	0.6757	33
02/29/1999	07:44:00	0.676	33
02/29/1999	07:44:59	0.6758	33
02/29/1999	07:44:59	0.6759	33
02/29/1999	07:46:00	0.6759	33
02/29/1999	07:46:00	0.676	33
02/29/1999	07:46:00	0.6759	33
02/29/1999	07:46:00	0.6757	33
02/29/1999	07:47:00	0.6758	33
02/29/1999	07:47:00	0.6757	33
02/29/1999	07:47:00	0.6756	33
02/29/1999	07:47:59	0.6755	33
02/29/1999	07:47:59	0.6756	33
02/29/1999	07:47:59	0.6757	33
02/29/1999	07:49:00	0.6758	33
02/29/1999	07:49:00	0.6759	33
02/29/1999	07:50:00	0.676	33
02/29/1999	07:50:00	0.6759	33
02/29/1999	07:50:00	0.6758	33
02/29/1999	07:50:00	0.6757	33
02/29/1999	07:50:00	0.6758	33
02/29/1999	07:50:00	0.6757	33
02/29/1999	07:50:59	0.6756	33
02/29/1999	07:50:59	0.6757	33
02/29/1999	07:50:59	0.6756	33
02/29/1999	07:50:59	0.6755	33
02/29/1999	07:50:59	0.6754	33
02/29/1999	07:50:59	0.6755	33
02/29/1999	07:50:59	0.6754	33
02/29/1999	07:51:59	0.6755	33
02/29/1999	07:51:59	0.6756	33
02/29/1999	07:51:59	0.6755	33
02/29/1999	07:51:59	0.6754	33
02/29/1999	07:51:59	0.6755	33
02/29/1999	07:51:59	0.6756	33
02/29/1999	07:51:59	0.6757	33
02/29/1999	07:51:59	0.6756	33
02/29/1999	07:51:59	0.6757	33
02/29/1999	07:53:00	0.6758	33
02/29/1999	07:53:00	0.6757	33
02/29/1999	07:54:00	0.6759	33
02/29/1999	07:54:00	0.676	33
02/29/1999	07:54:00	0.6763	33
02/29/1999	07:54:00	0.6764	33
02/29/1999	07:54:00	0.6765	33
02/29/1999	07:54:00	0.6766	33
02/29/1999	07:54:00	0.6767	33
02/29/1999	07:54:00	0.6768	33
02/29/1999	07:54:00	0.6769	33
02/29/1999	07:54:59	0.6768	33
02/29/1999	07:54:59	0.6769	33
02/29/1999	07:54:59	0.677	33
02/29/1999	07:54:59	0.6769	33
02/29/1999	07:54:59	0.677	33
02/29/1999	07:54:59	0.6769	33
02/29/1999	07:56:00	0.6768	33
02/29/1999	07:56:00	0.6767	33
02/29/1999	07:56:00	0.6768	33
02/29/1999	07:56:00	0.6767	33
02/29/1999	07:56:00	0.6768	33
02/29/1999	07:57:00	0.6769	33
02/29/1999	07:57:00	0.6768	33
02/29/1999	07:57:00	0.6767	33
02/29/1999	07:57:00	0.6766	33
02/29/1999	07:57:59	0.6767	33
02/29/1999	07:57:59	0.6766	33
02/29/1999	07:57:59	0.6767	33
02/29/1999	07:57:59	0.6768	33
02/29/1999	07:57:59	0.677	33
02/29/1999	07:57:59	0.6771	33
02/29/1999	07:57:59	0.6772	33
02/29/1999	07:59:00	0.677	33
02/29/1999	07:59:00	0.6771	33
02/29/1999	07:59:00	0.6772	33
02/29/1999	07:59:00	0.6773	33
02/29/1999	07:59:00	0.677	33
02/29/1999	08:00:00	0.6769	33
02/29/1999	08:00:00	0.677	33
02/29/1999	08:00:00	0.6772	33
02/29/1999	08:00:00	0.6771	33
02/29/1999	08:00:00	0.6772	33
02/29/1999	08:00:00	0.6771	33
02/29/1999	08:00:00	0.677	33
02/29/1999	08:00:59	0.6772	33
02/29/1999	08:00:59	0.6773	33
02/29/1999	08:00:59	0.6771	33
02/29/1999	08:02:00	0.6773	33
02/29/1999	08:02:00	0.6772	33
02/29/1999	08:02:00	0.6774	33
02/29/1999	08:02:00	0.6773	33
02/29/1999	08:02:00	0.6772	33
02/29/1999	08:02:00	0.6773	33
02/29/1999	08:03:00	0.6774	33
02/29/1999	08:03:59	0.6775	33
02/29/1999	08:04:59	0.6774	33
02/29/1999	08:04:59	0.6773	33
02/29/1999	08:04:59	0.6774	33
02/29/1999	08:04:59	0.6773	33
02/29/1999	08:04:59	0.6772	33
02/29/1999	08:04:59	0.6773	33
02/29/1999	08:04:59	0.6774	33
02/29/1999	08:04:59	0.6773	33
02/29/1999	08:04:59	0.6774	33
02/29/1999	08:06:00	0.6773	33
02/29/1999	08:06:00	0.6774	33
02/29/1999	08:06:59	0.6773	33
02/29/1999	08:06:59	0.6774	33
02/29/1999	08:06:59	0.6773	33
02/29/1999	08:07:59	0.6772	33
02/29/1999	08:07:59	0.6771	33
02/29/1999	08:07:59	0.677	33
02/29/1999	08:07:59	0.6771	33
02/29/1999	08:07:59	0.6772	33
02/29/1999	08:09:00	0.6771	33
02/29/1999	08:09:00	0.677	33
02/29/1999	08:10:00	0.6769	33
02/29/1999	08:10:00	0.6768	33
02/29/1999	08:10:00	0.6767	33
02/29/1999	08:10:00	0.6766	33
02/29/1999	08:10:59	0.6767	33
02/29/1999	08:12:00	0.6769	33
02/29/1999	08:13:00	0.677	33
02/29/1999	08:13:00	0.6769	33
02/29/1999	08:13:00	0.6771	33
02/29/1999	08:13:00	0.6772	33
02/29/1999	08:13:00	0.6771	33
02/29/1999	08:13:59	0.677	33
02/29/1999	08:13:59	0.6773	33
02/29/1999	08:13:59	0.677	33
02/29/1999	08:13:59	0.6771	33
02/29/1999	08:13:59	0.6773	33
02/29/1999	08:15:00	0.6772	33
02/29/1999	08:15:00	0.6773	33
02/29/1999	08:16:00	0.677	33
02/29/1999	08:16:00	0.6771	33
02/29/1999	08:16:59	0.6769	33
02/29/1999	08:16:59	0.6768	33
02/29/1999	08:18:00	0.677	33
02/29/1999	08:18:00	0.6771	33
02/29/1999	08:19:00	0.677	33
02/29/1999	08:19:00	0.6771	33
02/29/1999	08:19:00	0.6772	33
02/29/1999	08:19:00	0.6773	33
02/29/1999	08:19:00	0.6772	33
02/29/1999	08:19:59	0.6774	33
02/29/1999	08:19:59	0.6775	33
02/29/1999	08:20:59	0.6774	33
02/29/1999	08:20:59	0.6775	33
02/29/1999	08:20:59	0.6776	33
02/29/1999	08:22:00	0.6775	33
02/29/1999	08:22:00	0.6774	33
02/29/1999	08:22:00	0.6773	33
02/29/1999	08:23:00	0.6774	33
02/29/1999	08:23:00	0.6775	33
02/29/1999	08:23:00	0.6776	33
02/29/1999	08:23:00	0.6774	33
02/29/1999	08:23:00	0.6775	33
02/29/1999	08:23:59	0.6774	33
02/29/1999	08:23:59	0.6773	33
02/29/1999	08:23:59	0.6772	33
02/29/1999	08:23:59	0.6771	33
02/29/1999	08:25:00	0.6773	33
02/29/1999	08:26:59	0.6774	33
02/29/1999	08:28:00	0.6773	33
02/29/1999	08:29:00	0.6771	33
02/29/1999	08:29:00	0.677	33
02/29/1999	08:29:00	0.6769	33
02/29/1999	08:29:59	0.6768	33
02/29/1999	08:29:59	0.677	33
02/29/1999	08:29:59	0.6768	33
02/29/1999	08:29:59	0.6769	33
02/29/1999	08:31:00	0.677	33
02/29/1999	08:31:00	0.6769	33
02/29/1999	08:31:00	0.6768	33
02/29/1999	08:31:00	0.6769	33
02/29/1999	08:31:00	0.6767	33
02/29/1999	08:34:00	0.677	33
02/29/1999	08:34:00	0.6769	33
02/29/1999	08:34:00	0.677	33
02/29/1999	08:35:00	0.6773	33
02/29/1999	08:35:00	0.6774	33
02/29/1999	08:35:59	0.6773	33
02/29/1999	08:35:59	0.6772	33
02/29/1999	08:35:59	0.6774	33
02/29/1999	08:36:59	0.6775	33
02/29/1999	08:36:59	0.6776	33
02/29/1999	08:36:59	0.6777	33
02/29/1999	08:36:59	0.6776	33
02/29/1999	08:36:59	0.6777	33
02/29/1999	08:38:00	0.6776	33
02/29/1999	08:38:00	0.6775	33
02/29/1999	08:39:59	0.6776	33
02/29/1999	08:42:59	0.6777	33
02/29/1999	08:44:00	0.6776	33
02/29/1999	08:44:00	0.6777	33
02/29/1999	08:44:00	0.6778	33
02/29/1999	08:45:00	0.6777	33
02/29/1999	08:45:00	0.6778	33
02/29/1999	08:45:00	0.6779	33
02/29/1999	08:45:00	0.6778	33
02/29/1999	08:45:00	0.678	33
02/29/1999	08:45:00	0.6777	33
02/29/1999	08:45:00	0.6776	33
02/29/1999	08:45:00	0.6777	33
02/29/1999	08:45:00	0.6778	33
02/29/1999	08:45:00	0.6779	33
02/29/1999	08:45:59	0.6778	33
02/29/1999	08:45:59	0.6779	33
02/29/1999	08:45:59	0.6778	33
02/29/1999	08:45:59	0.6777	33
02/29/1999	08:45:59	0.6776	33
02/29/1999	08:45:59	0.6777	33
02/29/1999	08:47:00	0.6778	33
02/29/1999	08:47:00	0.6779	33
02/29/1999	08:47:00	0.6778	33
02/29/1999	08:47:00	0.6777	33
02/29/1999	08:47:00	0.6776	33
02/29/1999	08:48:00	0.6775	33
02/29/1999	08:48:00	0.6774	33
02/29/1999	08:48:00	0.6776	33
02/29/1999	08:48:00	0.6774	33
02/29/1999	08:48:59	0.6775	33
02/29/1999	08:48:59	0.6774	33
02/29/1999	08:49:59	0.6775	33
02/29/1999	08:49:59	0.6774	33
02/29/1999	08:49:59	0.6773	33
02/29/1999	08:51:00	0.6772	33
02/29/1999	08:51:00	0.6773	33
02/29/1999	08:51:59	0.6776	33
02/29/1999	08:51:59	0.6777	33
02/29/1999	08:51:59	0.6778	33
02/29/1999	08:51:59	0.6779	33
02/29/1999	08:51:59	0.678	33
02/29/1999	08:52:59	0.6781	33
02/29/1999	08:52:59	0.6782	33
02/29/1999	08:52:59	0.6781	33
02/29/1999	08:52:59	0.678	33
02/29/1999	08:52:59	0.6781	33
02/29/1999	08:52:59	0.6782	33
02/29/1999	08:52:59	0.6781	33
02/29/1999	08:54:00	0.678	33
02/29/1999	08:54:00	0.6781	33
02/29/1999	08:54:00	0.678	33
02/29/1999	08:54:00	0.6781	33
02/29/1999	08:54:00	0.678	33
02/29/1999	08:54:00	0.6779	33
02/29/1999	08:55:00	0.678	33
02/29/1999	08:55:00	0.6779	33
02/29/1999	08:55:00	0.6778	33
02/29/1999	08:55:00	0.6779	33
02/29/1999	08:55:00	0.678	33
02/29/1999	08:55:00	0.6778	33
02/29/1999	08:55:59	0.6777	33
02/29/1999	08:55:59	0.6779	33
02/29/1999	08:57:00	0.6778	33
02/29/1999	08:57:00	0.6777	33
02/29/1999	08:57:00	0.6776	33
02/29/1999	08:57:00	0.6774	33
02/29/1999	08:58:00	0.6773	33
02/29/1999	08:58:00	0.6774	33
02/29/1999	08:58:59	0.6777	33
02/29/1999	08:58:59	0.6776	33
02/29/1999	08:58:59	0.6777	33
02/29/1999	08:58:59	0.6779	33
02/29/1999	08:58:59	0.678	33
02/29/1999	08:58:59	0.6779	33
02/29/1999	08:58:59	0.6778	33
02/29/1999	08:58:59	0.6777	33
02/29/1999	09:00:00	0.6778	33
02/29/1999	09:00:00	0.678	33
02/29/1999	09:01:00	0.678	33
02/29/1999	09:01:00	0.6779	33
02/29/1999	09:01:00	0.678	33
02/29/1999	09:01:59	0.6779	33
02/29/1999	09:01:59	0.6778	33
02/29/1999	09:01:59	0.6777	33
02/29/1999	09:03:00	0.6776	33
02/29/1999	09:03:00	0.6777	33
02/29/1999	09:04:00	0.6778	33
02/29/1999	09:04:00	0.6776	33
02/29/1999	09:04:00	0.6775	33
02/29/1999	09:04:00	0.6774	33
02/29/1999	09:04:59	0.6775	33
02/29/1999	09:04:59	0.6774	33
02/29/1999	09:04:59	0.6773	33
02/29/1999	09:04:59	0.6774	33
02/29/1999	09:04:59	0.6773	33
02/29/1999	09:05:59	0.6772	33
02/29/1999	09:05:59	0.6774	33
02/29/1999	09:05:59	0.6772	33
02/29/1999	09:05:59	0.6771	33
02/29/1999	09:05:59	0.677	33
02/29/1999	09:05:59	0.6771	33
02/29/1999	09:05:59	0.677	33
02/29/1999	09:07:00	0.6769	33
02/29/1999	09:07:00	0.6768	33
02/29/1999	09:07:00	0.6769	33
02/29/1999	09:07:00	0.6767	33
02/29/1999	09:07:00	0.6769	33
02/29/1999	09:07:00	0.677	33
02/29/1999	09:07:00	0.6769	33
02/29/1999	09:07:00	0.677	33
02/29/1999	09:08:00	0.6769	33
02/29/1999	09:08:00	0.677	33
02/29/1999	09:08:00	0.6769	33
02/29/1999	09:08:00	0.677	33
02/29/1999	09:08:00	0.6769	33
02/29/1999	09:08:00	0.677	33
02/29/1999	09:08:59	0.6772	33
02/29/1999	09:08:59	0.677	33
02/29/1999	09:08:59	0.6771	33
02/29/1999	09:08:59	0.6772	33
02/29/1999	09:10:00	0.6771	33
02/29/1999	09:10:00	0.677	33
02/29/1999	09:10:00	0.6768	33
02/29/1999	09:11:00	0.6769	33
02/29/1999	09:11:00	0.6768	33
02/29/1999	09:11:59	0.6769	33
02/29/1999	09:13:00	0.6768	33
02/29/1999	09:14:00	0.6767	33
02/29/1999	09:14:00	0.6769	33
02/29/1999	09:14:59	0.677	33
02/29/1999	09:14:59	0.6771	33
02/29/1999	09:14:59	0.6773	33
02/29/1999	09:16:00	0.6774	33
02/29/1999	09:16:00	0.6773	33
02/29/1999	09:16:00	0.6772	33
02/29/1999	09:16:00	0.6771	33
02/29/1999	09:16:00	0.6772	33
02/29/1999	09:16:00	0.6773	33
02/29/1999	09:16:00	0.6774	33
02/29/1999	09:17:00	0.6773	33
02/29/1999	09:17:00	0.6775	33
02/29/1999	09:17:00	0.6774	33
02/29/1999	09:17:00	0.6775	33
02/29/1999	09:17:59	0.6773	33
02/29/1999	09:17:59	0.6774	33
02/29/1999	09:19:00	0.6773	33
02/29/1999	09:20:00	0.6772	33
02/29/1999	09:20:00	0.6773	33
02/29/1999	09:20:00	0.6772	33
02/29/1999	09:20:00	0.6771	33
02/29/1999	09:20:59	0.6772	33
02/29/1999	09:20:59	0.6771	33
02/29/1999	09:20:59	0.677	33
02/29/1999	09:20:59	0.6771	33
02/29/1999	09:20:59	0.6772	33
02/29/1999	09:23:00	0.6773	33
02/29/1999	09:24:59	0.6775	33
02/29/1999	09:26:00	0.6772	33
02/29/1999	09:27:00	0.6774	33
02/29/1999	09:27:00	0.6772	33
02/29/1999	09:27:00	0.6773	33
02/29/1999	09:27:59	0.6771	33
02/29/1999	09:30:00	0.6775	33
02/29/1999	09:33:00	0.6775	33
02/29/1999	09:34:59	0.6774	33
02/29/1999	09:34:59	0.6776	33
02/29/1999	09:34:59	0.6777	33
02/29/1999	09:36:00	0.6775	33
02/29/1999	09:37:59	0.6773	33
02/29/1999	09:37:59	0.6772	33
02/29/1999	09:37:59	0.6771	33
02/29/1999	09:39:00	0.677	33
02/29/1999	09:39:00	0.6771	33
02/29/1999	09:39:00	0.677	33
02/29/1999	09:40:00	0.6771	33
02/29/1999	09:40:59	0.6769	33
02/29/1999	09:40:59	0.6767	33
02/29/1999	09:40:59	0.6768	33
02/29/1999	09:40:59	0.6768	33
02/29/1999	09:42:00	0.6767	33
02/29/1999	09:42:00	0.6766	33
02/29/1999	09:42:00	0.6767	33
02/29/1999	09:43:00	0.6766	33
02/29/1999	09:43:59	0.6768	33
02/29/1999	09:45:00	0.677	33
02/29/1999	09:46:00	0.6771	33
02/29/1999	09:46:59	0.6768	33
02/29/1999	09:46:59	0.6767	33
02/29/1999	09:46:59	0.6768	33
02/29/1999	09:48:00	0.6767	33
02/29/1999	09:48:00	0.6766	33
02/29/1999	09:48:00	0.6765	33
02/29/1999	09:48:00	0.6766	33
02/29/1999	09:49:00	0.6765	33
02/29/1999	09:49:00	0.6766	33
02/29/1999	09:49:00	0.6765	33
02/29/1999	09:49:00	0.6766	33
02/29/1999	09:49:00	0.6767	33
02/29/1999	09:49:59	0.6766	33
02/29/1999	09:50:59	0.6768	33
02/29/1999	09:52:00	0.6766	33
02/29/1999	09:52:00	0.6765	33
02/29/1999	09:52:00	0.6763	33
02/29/1999	09:53:00	0.6762	33
02/29/1999	09:53:00	0.6763	33
02/29/1999	09:53:00	0.6762	33
02/29/1999	09:53:00	0.6761	33
02/29/1999	09:53:59	0.6763	33
02/29/1999	09:53:59	0.6762	33
02/29/1999	09:53:59	0.6763	33
02/29/1999	09:53:59	0.6762	33
02/29/1999	09:53:59	0.6763	33
02/29/1999	09:53:59	0.6764	33
02/29/1999	09:53:59	0.6762	33
02/29/1999	09:55:00	0.6761	33
02/29/1999	09:55:00	0.6762	33
02/29/1999	09:55:00	0.6761	33
02/29/1999	09:55:00	0.676	33
02/29/1999	09:55:00	0.6761	33
02/29/1999	09:56:59	0.676	33
02/29/1999	09:56:59	0.6762	33
02/29/1999	09:56:59	0.6763	33
02/29/1999	09:59:59	0.6764	33
02/29/1999	09:59:59	0.6765	33
02/29/1999	09:59:59	0.6766	33
02/29/1999	10:01:00	0.6765	33
02/29/1999	10:04:00	0.6763	33
02/29/1999	10:04:00	0.6764	33
02/29/1999	10:04:00	0.6762	33
02/29/1999	10:05:00	0.6763	33
02/29/1999	10:05:00	0.6762	33
02/29/1999	10:05:00	0.6765	33
02/29/1999	10:05:59	0.6764	33
02/29/1999	10:05:59	0.6765	33
02/29/1999	10:05:59	0.6766	33
02/29/1999	10:06:59	0.6764	33
02/29/1999	10:06:59	0.6767	33
02/29/1999	10:06:59	0.6768	33
02/29/1999	10:06:59	0.6769	33
02/29/1999	10:08:00	0.6766	33
02/29/1999	10:09:00	0.6767	33
02/29/1999	10:09:59	0.6764	33
02/29/1999	10:11:00	0.6766	33
02/29/1999	10:12:59	0.6767	33
02/29/1999	10:12:59	0.6768	33
02/29/1999	10:12:59	0.677	33
02/29/1999	10:12:59	0.6771	33
02/29/1999	10:12:59	0.6772	33
02/29/1999	10:14:00	0.6773	33
02/29/1999	10:14:00	0.6774	33
02/29/1999	10:14:00	0.6773	33
02/29/1999	10:15:00	0.6774	33
02/29/1999	10:15:59	0.6772	33
02/29/1999	10:15:59	0.6771	33
02/29/1999	10:15:59	0.677	33
02/29/1999	10:17:00	0.6771	33
02/29/1999	10:18:59	0.6772	33
02/29/1999	10:21:00	0.6774	33
02/29/1999	10:21:00	0.6775	33
02/29/1999	10:21:00	0.6774	33
02/29/1999	10:21:59	0.6772	33
02/29/1999	10:22:59	0.6771	33
02/29/1999	10:24:00	0.677	33
02/29/1999	10:24:00	0.6768	33
02/29/1999	10:24:00	0.6767	33
02/29/1999	10:24:00	0.6768	33
02/29/1999	10:25:00	0.6769	33
02/29/1999	10:25:00	0.6767	33
02/29/1999	10:25:00	0.6768	33
02/29/1999	10:25:59	0.6769	33
02/29/1999	10:25:59	0.6768	33
02/29/1999	10:28:00	0.6767	33
02/29/1999	10:28:59	0.6768	33
02/29/1999	10:30:00	0.6769	33
02/29/1999	10:30:00	0.6768	33
02/29/1999	10:31:00	0.6767	33
02/29/1999	10:31:59	0.6768	33
02/29/1999	10:33:00	0.677	33
02/29/1999	10:33:00	0.6771	33
02/29/1999	10:34:59	0.6772	33
02/29/1999	10:34:59	0.6774	33
02/29/1999	10:37:00	0.6773	33
02/29/1999	10:37:00	0.6772	33
02/29/1999	10:37:00	0.6773	33
02/29/1999	10:38:00	0.677	33
02/29/1999	10:40:00	0.6771	33
02/29/1999	10:44:00	0.6769	33
02/29/1999	10:44:59	0.677	33
02/29/1999	10:44:59	0.6769	33
02/29/1999	10:44:59	0.677	33
02/29/1999	10:47:00	0.6773	33
02/29/1999	10:47:59	0.6774	33
02/29/1999	10:49:00	0.6773	33
02/29/1999	10:49:00	0.6772	33
02/29/1999	10:49:00	0.6773	33
02/29/1999	10:50:00	0.6774	33
02/29/1999	10:50:00	0.6775	33
02/29/1999	10:50:00	0.6776	33
02/29/1999	10:50:00	0.6777	33
02/29/1999	10:50:59	0.6775	33
02/29/1999	10:50:59	0.6777	33
02/29/1999	10:50:59	0.6778	33
02/29/1999	10:51:59	0.6779	33
02/29/1999	10:51:59	0.6778	33
02/29/1999	10:54:00	0.678	33
02/29/1999	10:54:00	0.6779	33
02/29/1999	10:54:00	0.6778	33
02/29/1999	10:54:59	0.6777	33
02/29/1999	10:56:00	0.6778	33
02/29/1999	10:56:00	0.6777	33
02/29/1999	10:56:00	0.6776	33
02/29/1999	10:59:00	0.6775	33
02/29/1999	11:00:00	0.6774	33
02/29/1999	11:03:00	0.6775	33
02/29/1999	11:03:00	0.6776	33
02/29/1999	11:03:59	0.6777	33
02/29/1999	11:04:59	0.6778	33
02/29/1999	11:06:00	0.6777	33
02/29/1999	11:06:00	0.6779	33
02/29/1999	11:06:59	0.678	33
02/29/1999	11:06:59	0.6784	33
02/29/1999	11:06:59	0.6785	33
02/29/1999	11:06:59	0.6784	33
02/29/1999	11:06:59	0.6782	33
02/29/1999	11:07:59	0.6783	33
02/29/1999	11:07:59	0.6782	33
02/29/1999	11:07:59	0.6783	33
02/29/1999	11:07:59	0.6782	33
02/29/1999	11:09:00	0.6781	33
02/29/1999	11:09:00	0.678	33
02/29/1999	11:10:00	0.6779	33
02/29/1999	11:10:00	0.6778	33
02/29/1999	11:10:59	0.6779	33
02/29/1999	11:10:59	0.678	33
02/29/1999	11:13:00	0.6782	33
02/29/1999	11:13:00	0.6783	33
02/29/1999	11:13:59	0.6782	33
02/29/1999	11:18:00	0.678	33
02/29/1999	11:18:00	0.6781	33
02/29/1999	11:18:00	0.678	33
02/29/1999	11:19:00	0.6781	33
02/29/1999	11:19:00	0.6779	33
02/29/1999	11:19:59	0.6778	33
02/29/1999	11:20:59	0.6779	33
02/29/1999	11:20:59	0.6778	33
02/29/1999	11:23:00	0.6779	33
02/29/1999	11:26:00	0.678	33
02/29/1999	11:26:00	0.6778	33
02/29/1999	11:26:59	0.6779	33
02/29/1999	11:29:00	0.678	33
02/29/1999	11:29:59	0.6779	33
02/29/1999	11:29:59	0.6778	33
02/29/1999	11:29:59	0.6777	33
02/29/1999	11:31:00	0.6779	33
02/29/1999	11:32:00	0.6778	33
02/29/1999	11:32:00	0.6779	33
02/29/1999	11:32:59	0.6778	33
02/29/1999	11:34:00	0.6779	33
02/29/1999	11:34:00	0.6781	33
02/29/1999	11:35:00	0.6782	33
02/29/1999	11:35:59	0.6781	33
02/29/1999	11:36:59	0.6783	33
02/29/1999	11:36:59	0.6784	33
02/29/1999	11:36:59	0.6785	33
02/29/1999	11:36:59	0.679	33
02/29/1999	11:38:00	0.6788	33
02/29/1999	11:38:00	0.6789	33
02/29/1999	11:38:00	0.6788	33
02/29/1999	11:38:00	0.6787	33
02/29/1999	11:39:00	0.6786	33
02/29/1999	11:41:00	0.6785	33
02/29/1999	11:41:00	0.6786	33
02/29/1999	11:42:00	0.6785	33
02/29/1999	11:42:00	0.6786	33
02/29/1999	11:42:00	0.6785	33
02/29/1999	11:42:59	0.6786	33
02/29/1999	11:42:59	0.6785	33
02/29/1999	11:45:00	0.6784	33
02/29/1999	11:45:59	0.6786	33
02/29/1999	11:45:59	0.6785	33
02/29/1999	11:47:00	0.6785	33
02/29/1999	11:47:00	0.6783	33
02/29/1999	11:47:00	0.6782	33
02/29/1999	11:48:00	0.6781	33
02/29/1999	11:48:00	0.6782	33
02/29/1999	11:48:00	0.6781	33
02/29/1999	11:48:00	0.678	33
02/29/1999	11:48:59	0.6781	33
02/29/1999	11:51:00	0.6782	33
02/29/1999	11:52:59	0.6784	33
02/29/1999	11:54:00	0.6786	33
02/29/1999	11:57:00	0.6786	33
02/29/1999	12:01:59	0.6785	33
02/29/1999	12:01:59	0.6786	33
02/29/1999	12:01:59	0.6785	33
02/29/1999	12:01:59	0.6786	33
02/29/1999	12:01:59	0.6787	33
02/29/1999	12:03:00	0.6788	33
02/29/1999	12:03:00	0.6789	33
02/29/1999	12:03:00	0.679	33
02/29/1999	12:03:00	0.6791	33
02/29/1999	12:03:00	0.6792	33
02/29/1999	12:03:00	0.6789	33
02/29/1999	12:03:00	0.6788	33
02/29/1999	12:03:00	0.6786	33
02/29/1999	12:04:00	0.6788	33
02/29/1999	12:04:00	0.6786	33
02/29/1999	12:04:00	0.6788	33
02/29/1999	12:04:59	0.6787	33
02/29/1999	12:04:59	0.6786	33
02/29/1999	12:05:59	0.6787	33
02/29/1999	12:05:59	0.6786	33
02/29/1999	12:07:00	0.6785	33
02/29/1999	12:08:00	0.6786	33
02/29/1999	12:10:00	0.6785	33
02/29/1999	12:11:00	0.6783	33
02/29/1999	12:11:00	0.6785	33
02/29/1999	12:11:59	0.6782	33
02/29/1999	12:11:59	0.6781	33
02/29/1999	12:11:59	0.6782	33
02/29/1999	12:11:59	0.6781	33
02/29/1999	12:13:00	0.6782	33
02/29/1999	12:14:00	0.6781	33
02/29/1999	12:16:00	0.678	33
02/29/1999	12:17:00	0.6782	33
02/29/1999	12:17:00	0.678	33
02/29/1999	12:20:00	0.6781	33
02/29/1999	12:21:59	0.6784	33
02/29/1999	12:24:00	0.6783	33
02/29/1999	12:24:00	0.6785	33
02/29/1999	12:24:59	0.6784	33
02/29/1999	12:26:00	0.6783	33
02/29/1999	12:30:00	0.6781	33
02/29/1999	12:30:00	0.6785	33
02/29/1999	12:30:00	0.6784	33
02/29/1999	12:32:00	0.6786	33
02/29/1999	12:32:00	0.6787	33
02/29/1999	12:33:00	0.6785	33
02/29/1999	12:34:59	0.6784	33
02/29/1999	12:34:59	0.6783	33
02/29/1999	12:37:59	0.6785	33
02/29/1999	12:40:00	0.6785	33
02/29/1999	12:40:00	0.6786	33
02/29/1999	12:40:59	0.6784	33
02/29/1999	12:42:00	0.6784	33
02/29/1999	12:46:59	0.6785	33
02/29/1999	12:46:59	0.6784	33
02/29/1999	12:49:00	0.6785	33
02/29/1999	12:50:59	0.6786	33
02/29/1999	12:52:00	0.6785	33
02/29/1999	12:52:00	0.6786	33
02/29/1999	12:53:59	0.6785	33
02/29/1999	12:56:59	0.6786	33
02/29/1999	12:58:00	0.6784	33
02/29/1999	12:59:00	0.6787	33
02/29/1999	12:59:00	0.6784	33
02/29/1999	13:04:00	0.6782	33
02/29/1999	13:05:00	0.6784	33
02/29/1999	13:05:00	0.6782	33
02/29/1999	13:06:59	0.6781	33
02/29/1999	13:06:59	0.6782	33
02/29/1999	13:08:00	0.6783	33
02/29/1999	13:09:59	0.678	33
02/29/1999	13:09:59	0.6781	33
02/29/1999	13:12:00	0.6778	33
02/29/1999	13:12:59	0.678	33
02/29/1999	13:12:59	0.6779	33
02/29/1999	13:15:00	0.678	33
02/29/1999	13:18:00	0.678	33
02/29/1999	13:18:59	0.6782	33
02/29/1999	13:21:00	0.6779	33
02/29/1999	13:21:00	0.678	33
02/29/1999	13:21:59	0.6782	33
02/29/1999	13:22:59	0.6781	33
02/29/1999	13:25:00	0.678	33
02/29/1999	13:25:59	0.6782	33
02/29/1999	13:28:00	0.678	33
02/29/1999	13:28:59	0.6779	33
02/29/1999	13:28:59	0.6781	33
02/29/1999	13:30:00	0.6782	33
02/29/1999	13:31:00	0.678	33
02/29/1999	13:34:00	0.6782	33
02/29/1999	13:34:59	0.6783	33
02/29/1999	13:38:59	0.6784	33
02/29/1999	13:40:00	0.6783	33
02/29/1999	13:41:00	0.6784	33
02/29/1999	13:41:59	0.6786	33
02/29/1999	13:43:00	0.6785	33
02/29/1999	13:44:00	0.6786	33
02/29/1999	13:44:59	0.6787	33
02/29/1999	13:47:00	0.6788	33
02/29/1999	13:49:00	0.679	33
02/29/1999	13:49:00	0.6788	33
02/29/1999	13:50:00	0.6788	33
02/29/1999	13:50:00	0.6787	33
02/29/1999	13:50:00	0.6788	33
02/29/1999	13:50:00	0.6789	33
02/29/1999	13:51:59	0.679	33
02/29/1999	13:51:59	0.6789	33
02/29/1999	13:53:00	0.679	33
02/29/1999	13:53:00	0.6792	33
02/29/1999	13:53:00	0.6791	33
02/29/1999	13:54:00	0.6789	33
02/29/1999	13:54:59	0.6788	33
02/29/1999	13:54:59	0.6789	33
02/29/1999	13:54:59	0.6788	33
02/29/1999	13:56:00	0.6787	33
02/29/1999	13:57:00	0.6788	33
02/29/1999	13:57:00	0.6787	33
02/29/1999	13:57:00	0.6788	33
02/29/1999	13:57:59	0.6789	33
02/29/1999	13:57:59	0.679	33
02/29/1999	13:57:59	0.6789	33
02/29/1999	13:57:59	0.679	33
02/29/1999	13:59:00	0.6791	33
02/29/1999	13:59:00	0.679	33
02/29/1999	13:59:00	0.6791	33
02/29/1999	13:59:00	0.6792	33
02/29/1999	13:59:00	0.6791	33
02/29/1999	13:59:00	0.6792	33
02/29/1999	13:59:00	0.6793	33
02/29/1999	14:00:00	0.6794	33
02/29/1999	14:00:00	0.6795	49
02/30/1999	14:29:59	0.6786	73
02/30/1999	14:34:00	0.6788	65
02/30/1999	15:11:00	0.6787	65
02/30/1999	15:11:59	0.6786	65
02/30/1999	15:14:00	0.6785	65
02/30/1999	15:14:00	0.6786	65
02/30/1999	15:20:59	0.6786	65
02/30/1999	16:05:00	0.6782	65
02/30/1999	16:09:00	0.6782	65
02/30/1999	16:46:00	0.6782	65
02/30/1999	17:26:59	0.6781	65
02/30/1999	18:16:00	0.6783	65
02/30/1999	18:16:00	0.6782	65
02/30/1999	18:21:59	0.6781	65
02/30/1999	19:05:59	0.6784	65
02/30/1999	19:05:59	0.6783	65
02/30/1999	19:15:00	0.6787	65
02/30/1999	19:15:59	0.6789	65
02/30/1999	19:31:59	0.6785	65
02/30/1999	19:35:59	0.6786	65
02/30/1999	19:38:59	0.6787	65
02/30/1999	19:43:00	0.6785	65
02/30/1999	19:54:00	0.6778	65
02/30/1999	19:54:59	0.6778	65
02/30/1999	20:09:00	0.6776	65
02/30/1999	20:34:00	0.6778	65
02/30/1999	20:44:00	0.678	65
02/30/1999	20:55:00	0.6782	65
02/30/1999	20:55:00	0.6783	65
02/30/1999	21:16:00	0.678	65
02/30/1999	21:26:00	0.6779	65
02/30/1999	23:13:00	0.6782	65
02/30/1999	23:19:00	0.678	65
02/30/1999	23:44:00	0.678	65
02/30/1999	23:57:00	0.6785	65
02/30/1999	00:37:59	0.6785	65
02/30/1999	00:46:00	0.6786	65
02/30/1999	00:53:00	0.6787	65
02/30/1999	00:53:59	0.6789	65
02/30/1999	00:55:00	0.6791	65
02/30/1999	00:56:00	0.6792	65
02/30/1999	00:56:59	0.6792	65
02/30/1999	00:56:59	0.6794	65
02/30/1999	01:06:59	0.6792	65
02/30/1999	01:09:59	0.6792	65
02/30/1999	01:18:59	0.6794	65
02/30/1999	01:19:59	0.6792	65
02/30/1999	01:37:00	0.6796	65
02/30/1999	01:40:00	0.6796	65
02/30/1999	02:28:00	0.6782	65
02/30/1999	02:29:00	0.6783	65
02/30/1999	03:21:59	0.6777	65
02/30/1999	03:26:00	0.6775	65
02/30/1999	03:27:00	0.6775	65
02/30/1999	03:46:00	0.6777	65
02/30/1999	04:25:00	0.6777	65
02/30/1999	04:38:00	0.6776	65
02/30/1999	04:54:00	0.6775	65
02/30/1999	04:56:00	0.6774	65
02/30/1999	04:56:00	0.6773	65
02/30/1999	04:57:00	0.6772	65
02/30/1999	04:57:00	0.677	65
02/30/1999	05:00:00	0.6772	65
02/30/1999	05:02:00	0.6766	65
02/30/1999	05:10:59	0.6771	65
02/30/1999	05:19:00	0.6773	65
02/30/1999	05:29:00	0.677	65
02/30/1999	05:38:00	0.6768	65
02/30/1999	05:39:00	0.6768	65
02/30/1999	05:39:00	0.6765	65
02/30/1999	05:44:00	0.6768	65
02/30/1999	05:44:00	0.6769	65
02/30/1999	05:47:00	0.6766	65
02/30/1999	05:47:00	0.6765	65
02/30/1999	05:49:59	0.6768	65
02/30/1999	05:51:00	0.6765	65
02/30/1999	05:51:59	0.6768	65
02/30/1999	06:00:00	0.6767	65
02/30/1999	06:00:00	0.6765	65
02/30/1999	06:01:00	0.6765	65
02/30/1999	06:07:00	0.6765	65
02/30/1999	06:11:00	0.6768	65
02/30/1999	06:39:00	0.6777	65
02/30/1999	06:39:00	0.6778	65
02/30/1999	06:42:00	0.6779	65
02/30/1999	06:43:00	0.6779	65
02/30/1999	06:48:00	0.678	65
02/30/1999	06:49:00	0.6783	81
02/30/1999	07:19:59	0.678	41
02/30/1999	07:19:59	0.6779	33
02/30/1999	07:19:59	0.6778	33
02/30/1999	07:19:59	0.6779	33
02/30/1999	07:19:59	0.678	33
02/30/1999	07:19:59	0.6781	33
02/30/1999	07:19:59	0.678	33
02/30/1999	07:19:59	0.6779	33
02/30/1999	07:19:59	0.6778	33
02/30/1999	07:21:00	0.6777	33
02/30/1999	07:21:00	0.6776	33
02/30/1999	07:21:00	0.6777	33
02/30/1999	07:21:59	0.6776	33
02/30/1999	07:21:59	0.6775	33
02/30/1999	07:21:59	0.6774	33
02/30/1999	07:22:59	0.6776	33
02/30/1999	07:22:59	0.6774	33
02/30/1999	07:22:59	0.6773	33
02/30/1999	07:22:59	0.6772	33
02/30/1999	07:22:59	0.6771	33
02/30/1999	07:22:59	0.6773	33
02/30/1999	07:22:59	0.6774	33
02/30/1999	07:24:00	0.6773	33
02/30/1999	07:24:00	0.6774	33
02/30/1999	07:24:00	0.6776	33
02/30/1999	07:25:00	0.6777	33
02/30/1999	07:25:00	0.6775	33
02/30/1999	07:25:00	0.6777	33
02/30/1999	07:25:00	0.6776	33
02/30/1999	07:25:00	0.6775	33
02/30/1999	07:25:59	0.6774	33
02/30/1999	07:25:59	0.6775	33
02/30/1999	07:27:00	0.6776	33
02/30/1999	07:27:00	0.6775	33
02/30/1999	07:28:00	0.6776	33
02/30/1999	07:28:59	0.6775	33
02/30/1999	07:28:59	0.6774	33
02/30/1999	07:31:59	0.6773	33
02/30/1999	07:31:59	0.6774	33
02/30/1999	07:31:59	0.6775	33
02/30/1999	07:31:59	0.6776	33
02/30/1999	07:33:00	0.6775	33
02/30/1999	07:33:00	0.6774	33
02/30/1999	07:34:00	0.6775	33
02/30/1999	07:34:00	0.6776	33
02/30/1999	07:34:00	0.6777	33
02/30/1999	07:34:00	0.6776	33
02/30/1999	07:34:59	0.6777	33
02/30/1999	07:34:59	0.6776	33
02/30/1999	07:35:59	0.6775	33
02/30/1999	07:35:59	0.6774	33
02/30/1999	07:37:00	0.6773	33
02/30/1999	07:37:00	0.6772	33
02/30/1999	07:37:00	0.6773	33
02/30/1999	07:37:00	0.6774	33
02/30/1999	07:38:00	0.6773	33
02/30/1999	07:38:00	0.6772	33
02/30/1999	07:38:59	0.6773	33
02/30/1999	07:40:00	0.6772	33
02/30/1999	07:40:00	0.6773	33
02/30/1999	07:40:00	0.6774	33
02/30/1999	07:41:00	0.6773	33
02/30/1999	07:41:00	0.6774	33
02/30/1999	07:41:00	0.6775	33
02/30/1999	07:41:00	0.6776	33
02/30/1999	07:41:59	0.6774	33
02/30/1999	07:41:59	0.6775	33
02/30/1999	07:41:59	0.6776	33
02/30/1999	07:43:00	0.6777	33
02/30/1999	07:43:00	0.6778	33
02/30/1999	07:44:00	0.6779	33
02/30/1999	07:44:59	0.6778	33
02/30/1999	07:46:00	0.6779	33
02/30/1999	07:46:00	0.678	33
02/30/1999	07:46:00	0.6779	33
02/30/1999	07:47:00	0.678	33
02/30/1999	07:47:00	0.6781	33
02/30/1999	07:47:00	0.6782	33
02/30/1999	07:47:00	0.6781	33
02/30/1999	07:47:00	0.6782	33
02/30/1999	07:47:00	0.6783	33
02/30/1999	07:47:00	0.6784	33
02/30/1999	07:47:59	0.6783	33
02/30/1999	07:47:59	0.6784	33
02/30/1999	07:47:59	0.6785	33
02/30/1999	07:47:59	0.6786	33
02/30/1999	07:47:59	0.6785	33
02/30/1999	07:47:59	0.6786	33
02/30/1999	07:47:59	0.6785	33
02/30/1999	07:49:00	0.6784	33
02/30/1999	07:49:00	0.6783	33
02/30/1999	07:50:00	0.6784	33
02/30/1999	07:50:00	0.6785	33
02/30/1999	07:50:00	0.6784	33
02/30/1999	07:50:00	0.6785	33
02/30/1999	07:50:00	0.6784	33
02/30/1999	07:50:00	0.6783	33
02/30/1999	07:50:59	0.6784	33
02/30/1999	07:50:59	0.6783	33
02/30/1999	07:50:59	0.6782	33
02/30/1999	07:51:59	0.6784	33
02/30/1999	07:51:59	0.6785	33
02/30/1999	07:51:59	0.6783	33
02/30/1999	07:53:00	0.6782	33
02/30/1999	07:53:00	0.6781	33
02/30/1999	07:53:00	0.6782	33
02/30/1999	07:54:00	0.6781	33
02/30/1999	07:54:00	0.6782	33
02/30/1999	07:54:59	0.6781	33
02/30/1999	07:56:00	0.6782	33
02/30/1999	07:57:00	0.6783	33
02/30/1999	07:57:00	0.6782	33
02/30/1999	07:57:59	0.6783	33
02/30/1999	07:59:00	0.6782	33
02/30/1999	07:59:00	0.6781	33
02/30/1999	08:00:00	0.6784	33
02/30/1999	08:00:00	0.6785	33
02/30/1999	08:00:00	0.6784	33
02/30/1999	08:00:00	0.6785	33
02/30/1999	08:00:59	0.6784	33
02/30/1999	08:02:00	0.6783	33
02/30/1999	08:02:00	0.6784	33
02/30/1999	08:03:00	0.6785	33
02/30/1999	08:03:00	0.6784	33
02/30/1999	08:03:59	0.6785	33
02/30/1999	08:03:59	0.6784	33
02/30/1999	08:03:59	0.6783	33
02/30/1999	08:04:59	0.6785	33
02/30/1999	08:06:00	0.6784	33
02/30/1999	08:06:00	0.6783	33
02/30/1999	08:06:59	0.6784	33
02/30/1999	08:06:59	0.6783	33
02/30/1999	08:06:59	0.6782	33
02/30/1999	08:07:59	0.6781	33
02/30/1999	08:07:59	0.6782	33
02/30/1999	08:10:00	0.678	33
02/30/1999	08:10:00	0.6781	33
02/30/1999	08:10:00	0.678	33
02/30/1999	08:10:59	0.6782	33
02/30/1999	08:13:00	0.6783	33
02/30/1999	08:15:00	0.6781	33
02/30/1999	08:16:00	0.678	33
02/30/1999	08:16:59	0.6779	33
02/30/1999	08:16:59	0.6781	33
02/30/1999	08:16:59	0.678	33
02/30/1999	08:20:59	0.6777	33
02/30/1999	08:22:00	0.6778	33
02/30/1999	08:22:00	0.6779	33
02/30/1999	08:23:00	0.6778	33
02/30/1999	08:23:00	0.6779	33
02/30/1999	08:26:00	0.6779	33
02/30/1999	08:26:00	0.678	33
02/30/1999	08:26:59	0.6781	33
02/30/1999	08:26:59	0.6782	33
02/30/1999	08:26:59	0.6781	33
02/30/1999	08:29:00	0.6782	33
02/30/1999	08:29:00	0.6783	33
02/30/1999	08:29:59	0.6784	33
02/30/1999	08:29:59	0.6785	33
02/30/1999	08:31:00	0.6784	33
02/30/1999	08:31:00	0.6785	33
02/30/1999	08:31:00	0.6784	33
02/30/1999	08:32:00	0.6783	33
02/30/1999	08:32:00	0.6784	33
02/30/1999	08:32:00	0.6785	33
02/30/1999	08:32:00	0.6786	33
02/30/1999	08:32:00	0.6787	33
02/30/1999	08:32:00	0.6788	33
02/30/1999	08:32:00	0.6787	33
02/30/1999	08:32:00	0.6786	33
02/30/1999	08:32:00	0.6787	33
02/30/1999	08:32:00	0.6786	33
02/30/1999	08:32:59	0.6787	33
02/30/1999	08:32:59	0.6788	33
02/30/1999	08:32:59	0.6789	33
02/30/1999	08:32:59	0.679	33
02/30/1999	08:32:59	0.6789	33
02/30/1999	08:32:59	0.6788	33
02/30/1999	08:32:59	0.6789	33
02/30/1999	08:32:59	0.679	33
02/30/1999	08:32:59	0.6789	33
02/30/1999	08:34:00	0.6789	33
02/30/1999	08:34:00	0.679	33
02/30/1999	08:34:00	0.6789	33
02/30/1999	08:34:00	0.679	33
02/30/1999	08:35:00	0.6791	33
02/30/1999	08:35:00	0.679	33
02/30/1999	08:35:00	0.6791	33
02/30/1999	08:35:00	0.6792	33
02/30/1999	08:35:00	0.6791	33
02/30/1999	08:35:59	0.6792	33
02/30/1999	08:35:59	0.6793	33
02/30/1999	08:35:59	0.6792	33
02/30/1999	08:35:59	0.6791	33
02/30/1999	08:35:59	0.679	33
02/30/1999	08:35:59	0.6791	33
02/30/1999	08:35:59	0.6792	33
02/30/1999	08:35:59	0.6793	33
02/30/1999	08:36:59	0.6794	33
02/30/1999	08:36:59	0.6793	33
02/30/1999	08:36:59	0.6792	33
02/30/1999	08:36:59	0.6791	33
02/30/1999	08:36:59	0.6792	33
02/30/1999	08:38:00	0.6793	33
02/30/1999	08:38:00	0.6794	33
02/30/1999	08:38:00	0.6793	33
02/30/1999	08:38:00	0.6792	33
02/30/1999	08:38:00	0.6791	33
02/30/1999	08:39:00	0.679	33
02/30/1999	08:39:00	0.6789	33
02/30/1999	08:39:00	0.679	33
02/30/1999	08:39:59	0.6791	33
02/30/1999	08:39:59	0.6792	33
02/30/1999	08:41:00	0.6791	33
02/30/1999	08:41:00	0.679	33
02/30/1999	08:41:00	0.6793	33
02/30/1999	08:41:00	0.6792	33
02/30/1999	08:41:00	0.6791	33
02/30/1999	08:41:00	0.6792	33
02/30/1999	08:41:00	0.6791	33
02/30/1999	08:42:00	0.679	33
02/30/1999	08:42:59	0.6791	33
02/30/1999	08:42:59	0.679	33
02/30/1999	08:42:59	0.6791	33
02/30/1999	08:44:00	0.679	33
02/30/1999	08:44:00	0.6791	33
02/30/1999	08:45:00	0.6792	33
02/30/1999	08:45:59	0.6794	33
02/30/1999	08:45:59	0.6793	33
02/30/1999	08:45:59	0.6792	33
02/30/1999	08:45:59	0.6793	33
02/30/1999	08:47:00	0.6794	33
02/30/1999	08:47:00	0.6795	33
02/30/1999	08:47:00	0.6793	33
02/30/1999	08:47:00	0.6792	33
02/30/1999	08:47:00	0.6794	33
02/30/1999	08:48:00	0.6793	33
02/30/1999	08:48:00	0.6794	33
02/30/1999	08:48:00	0.6793	33
02/30/1999	08:48:59	0.6794	33
02/30/1999	08:48:59	0.6793	33
02/30/1999	08:48:59	0.6794	33
02/30/1999	08:48:59	0.6795	33
02/30/1999	08:48:59	0.6797	33
02/30/1999	08:48:59	0.6796	33
02/30/1999	08:49:59	0.6795	33
02/30/1999	08:49:59	0.6794	33
02/30/1999	08:49:59	0.6795	33
02/30/1999	08:49:59	0.6794	33
02/30/1999	08:49:59	0.6796	33
02/30/1999	08:49:59	0.6795	33
02/30/1999	08:49:59	0.6794	33
02/30/1999	08:51:00	0.6792	33
02/30/1999	08:51:59	0.6794	33
02/30/1999	08:51:59	0.6793	33
02/30/1999	08:51:59	0.6794	33
02/30/1999	08:51:59	0.6793	33
02/30/1999	08:51:59	0.6792	33
02/30/1999	08:51:59	0.6793	33
02/30/1999	08:52:59	0.6792	33
02/30/1999	08:52:59	0.6793	33
02/30/1999	08:54:00	0.6792	33
02/30/1999	08:54:00	0.6791	33
02/30/1999	08:54:00	0.6793	33
02/30/1999	08:54:00	0.6792	33
02/30/1999	08:54:00	0.6793	33
02/30/1999	08:54:00	0.6794	33
02/30/1999	08:54:00	0.6792	33
02/30/1999	08:55:00	0.6793	33
02/30/1999	08:55:00	0.6792	33
02/30/1999	08:55:00	0.6793	33
02/30/1999	08:55:00	0.6794	33
02/30/1999	08:55:00	0.6792	33
02/30/1999	08:55:59	0.6791	33
02/30/1999	08:55:59	0.679	33
02/30/1999	08:55:59	0.6789	33
02/30/1999	08:55:59	0.679	33
02/30/1999	08:57:00	0.6789	33
02/30/1999	08:57:00	0.679	33
02/30/1999	08:57:00	0.6789	33
02/30/1999	08:57:00	0.679	33
02/30/1999	08:57:00	0.6791	33
02/30/1999	08:57:00	0.679	33
02/30/1999	08:58:00	0.6789	33
02/30/1999	08:58:00	0.679	33
02/30/1999	08:58:00	0.6791	33
02/30/1999	08:58:59	0.679	33
02/30/1999	09:00:00	0.6789	33
02/30/1999	09:00:00	0.6788	33
02/30/1999	09:00:00	0.6787	33
02/30/1999	09:00:00	0.6788	33
02/30/1999	09:01:00	0.6787	33
02/30/1999	09:01:00	0.6789	33
02/30/1999	09:01:59	0.6788	33
02/30/1999	09:01:59	0.6789	33
02/30/1999	09:01:59	0.679	33
02/30/1999	09:01:59	0.6789	33
02/30/1999	09:03:00	0.6788	33
02/30/1999	09:03:00	0.6787	33
02/30/1999	09:03:00	0.6788	33
02/30/1999	09:04:59	0.6789	33
02/30/1999	09:04:59	0.679	33
02/30/1999	09:05:59	0.6789	33
02/30/1999	09:07:00	0.679	33
02/30/1999	09:07:00	0.6792	33
02/30/1999	09:08:00	0.6793	33
02/30/1999	09:08:00	0.6794	33
02/30/1999	09:08:00	0.6793	33
02/30/1999	09:08:59	0.6795	33
02/30/1999	09:08:59	0.6794	33
02/30/1999	09:08:59	0.6793	33
02/30/1999	09:08:59	0.6792	33
02/30/1999	09:10:00	0.6793	33
02/30/1999	09:11:00	0.6792	33
02/30/1999	09:11:59	0.6793	33
02/30/1999	09:13:00	0.6794	33
02/30/1999	09:13:00	0.6793	33
02/30/1999	09:13:00	0.6794	33
02/30/1999	09:14:00	0.6793	33
02/30/1999	09:14:00	0.6792	33
02/30/1999	09:16:00	0.679	33
02/30/1999	09:17:00	0.6788	33
02/30/1999	09:17:59	0.6785	33
02/30/1999	09:19:00	0.6786	33
02/30/1999	09:19:00	0.6785	33
02/30/1999	09:19:00	0.6784	33
02/30/1999	09:19:00	0.6783	33
02/30/1999	09:20:00	0.6782	33
02/30/1999	09:20:00	0.6783	33
02/30/1999	09:20:00	0.6782	33
02/30/1999	09:20:59	0.6781	33
02/30/1999	09:20:59	0.6782	33
02/30/1999	09:20:59	0.6783	33
02/30/1999	09:20:59	0.6784	33
02/30/1999	09:21:59	0.6783	33
02/30/1999	09:24:00	0.6784	33
02/30/1999	09:24:00	0.6783	33
02/30/1999	09:24:59	0.6784	33
02/30/1999	09:26:00	0.6785	33
02/30/1999	09:27:59	0.6783	33
02/30/1999	09:29:00	0.6782	33
02/30/1999	09:29:00	0.6783	33
02/30/1999	09:29:00	0.6785	33
02/30/1999	09:30:59	0.6785	33
02/30/1999	09:30:59	0.6784	33
02/30/1999	09:32:00	0.6785	33
02/30/1999	09:33:59	0.6784	33
02/30/1999	09:36:00	0.6783	33
02/30/1999	09:36:00	0.6784	33
02/30/1999	09:36:59	0.6785	33
02/30/1999	09:37:59	0.6784	33
02/30/1999	09:40:00	0.6786	33
02/30/1999	09:40:00	0.6787	33
02/30/1999	09:40:00	0.6786	33
02/30/1999	09:40:00	0.6785	33
02/30/1999	09:40:00	0.6786	33
02/30/1999	09:42:00	0.6785	33
02/30/1999	09:43:00	0.6784	33
02/30/1999	09:45:00	0.6783	33
02/30/1999	09:46:59	0.6785	33
02/30/1999	09:46:59	0.6784	33
02/30/1999	09:48:00	0.6787	33
02/30/1999	09:48:00	0.6785	33
02/30/1999	09:49:00	0.6786	33
02/30/1999	09:49:59	0.6785	33
02/30/1999	09:52:00	0.6786	33
02/30/1999	09:53:59	0.6785	33
02/30/1999	09:55:00	0.6787	33
02/30/1999	09:56:59	0.6785	33
02/30/1999	09:59:00	0.6786	33
02/30/1999	09:59:59	0.6787	33
02/30/1999	09:59:59	0.6786	33
02/30/1999	09:59:59	0.6787	33
02/30/1999	10:01:00	0.6788	33
02/30/1999	10:02:59	0.6787	33
02/30/1999	10:04:00	0.6789	33
02/30/1999	10:04:00	0.6788	33
02/30/1999	10:04:00	0.6787	33
02/30/1999	10:05:00	0.6788	33
02/30/1999	10:05:59	0.6787	33
02/30/1999	10:06:59	0.6786	33
02/30/1999	10:08:00	0.6785	33
02/30/1999	10:09:59	0.6786	33
02/30/1999	10:09:59	0.6785	33
02/30/1999	10:09:59	0.6788	33
02/30/1999	10:11:00	0.6789	33
02/30/1999	10:12:00	0.6787	33
02/30/1999	10:12:00	0.6788	33
02/30/1999	10:14:00	0.6787	33
02/30/1999	10:15:59	0.6786	33
02/30/1999	10:17:00	0.6788	33
02/30/1999	10:17:00	0.6787	33
02/30/1999	10:18:00	0.6788	33
02/30/1999	10:18:00	0.6789	33
02/30/1999	10:19:59	0.6788	33
02/30/1999	10:19:59	0.6789	33
02/30/1999	10:19:59	0.679	33
02/30/1999	10:21:00	0.6787	33
02/30/1999	10:21:00	0.6788	33
02/30/1999	10:21:59	0.6789	33
02/30/1999	10:25:59	0.679	33
02/30/1999	10:27:00	0.6791	33
02/30/1999	10:28:00	0.6789	33
02/30/1999	10:28:00	0.679	33
02/30/1999	10:30:00	0.6791	33
02/30/1999	10:31:00	0.679	33
02/30/1999	10:34:00	0.6791	33
02/30/1999	10:34:59	0.679	33
02/30/1999	10:34:59	0.6791	33
02/30/1999	10:37:00	0.6792	33
02/30/1999	10:37:00	0.6793	33
02/30/1999	10:37:00	0.6792	33
02/30/1999	10:38:59	0.6791	33
02/30/1999	10:40:00	0.6792	33
02/30/1999	10:40:00	0.6793	33
02/30/1999	10:40:00	0.6794	33
02/30/1999	10:40:00	0.6793	33
02/30/1999	10:41:59	0.6791	33
02/30/1999	10:41:59	0.6793	33
02/30/1999	10:43:00	0.6794	33
02/30/1999	10:43:00	0.6793	33
02/30/1999	10:44:00	0.6796	33
02/30/1999	10:44:00	0.6797	33
02/30/1999	10:44:00	0.6796	33
02/30/1999	10:44:00	0.6795	33
02/30/1999	10:44:59	0.6795	33
02/30/1999	10:44:59	0.6796	33
02/30/1999	10:44:59	0.6795	33
02/30/1999	10:44:59	0.6794	33
02/30/1999	10:46:00	0.6793	33
02/30/1999	10:46:00	0.6792	33
02/30/1999	10:46:00	0.6791	33
02/30/1999	10:46:00	0.679	33
02/30/1999	10:46:00	0.6789	33
02/30/1999	10:46:00	0.6788	33
02/30/1999	10:46:00	0.6787	33
02/30/1999	10:46:00	0.6786	33
02/30/1999	10:47:00	0.6787	33
02/30/1999	10:47:00	0.6786	33
02/30/1999	10:47:00	0.6785	33
02/30/1999	10:47:00	0.6784	33
02/30/1999	10:47:00	0.6783	33
02/30/1999	10:47:00	0.6785	33
02/30/1999	10:47:00	0.6784	33
02/30/1999	10:47:00	0.6783	33
02/30/1999	10:47:00	0.6784	33
02/30/1999	10:47:59	0.6783	33
02/30/1999	10:47:59	0.6781	33
02/30/1999	10:47:59	0.678	33
02/30/1999	10:47:59	0.6779	33
02/30/1999	10:47:59	0.6775	33
02/30/1999	10:47:59	0.6774	33
02/30/1999	10:47:59	0.6773	33
02/30/1999	10:47:59	0.677	33
02/30/1999	10:47:59	0.6778	33
02/30/1999	10:49:00	0.6773	33
02/30/1999	10:49:00	0.6772	33
02/30/1999	10:49:00	0.6774	33
02/30/1999	10:49:00	0.6773	33
02/30/1999	10:49:00	0.6772	33
02/30/1999	10:49:00	0.677	33
02/30/1999	10:49:00	0.6768	33
02/30/1999	10:49:00	0.6769	33
02/30/1999	10:49:00	0.677	33
02/30/1999	10:49:00	0.6771	33
02/30/1999	10:49:00	0.677	33
02/30/1999	10:49:00	0.6772	33
02/30/1999	10:50:00	0.6768	33
02/30/1999	10:50:00	0.6767	33
02/30/1999	10:50:00	0.6766	33
02/30/1999	10:50:00	0.6767	33
02/30/1999	10:50:00	0.6768	33
02/30/1999	10:50:00	0.677	33
02/30/1999	10:50:00	0.6765	33
02/30/1999	10:50:00	0.6769	33
02/30/1999	10:50:00	0.6768	33
02/30/1999	10:50:59	0.6767	33
02/30/1999	10:50:59	0.6766	33
02/30/1999	10:50:59	0.6765	33
02/30/1999	10:50:59	0.6767	33
02/30/1999	10:50:59	0.6768	33
02/30/1999	10:50:59	0.6767	33
02/30/1999	10:50:59	0.6769	33
02/30/1999	10:51:59	0.677	33
02/30/1999	10:51:59	0.6771	33
02/30/1999	10:53:00	0.6773	33
02/30/1999	10:53:00	0.6774	33
02/30/1999	10:53:00	0.6773	33
02/30/1999	10:53:00	0.6774	33
02/30/1999	10:53:00	0.6773	33
02/30/1999	10:54:00	0.6769	33
02/30/1999	10:54:00	0.6765	33
02/30/1999	10:54:00	0.6766	33
02/30/1999	10:54:00	0.6768	33
02/30/1999	10:54:00	0.6769	33
02/30/1999	10:54:00	0.677	33
02/30/1999	10:54:00	0.6771	33
02/30/1999	10:54:59	0.677	33
02/30/1999	10:54:59	0.6769	33
02/30/1999	10:54:59	0.677	33
02/30/1999	10:57:00	0.6771	33
02/30/1999	10:59:00	0.6773	33
02/30/1999	10:59:00	0.6774	33
02/30/1999	10:59:00	0.6772	33
02/30/1999	10:59:00	0.6771	33
02/30/1999	11:00:00	0.6773	33
02/30/1999	11:00:00	0.6774	33
02/30/1999	11:00:00	0.6773	33
02/30/1999	11:00:00	0.6774	33
02/30/1999	11:00:59	0.6775	33
02/30/1999	11:00:59	0.6774	33
02/30/1999	11:00:59	0.6773	33
02/30/1999	11:02:00	0.6774	33
02/30/1999	11:04:59	0.6773	33
02/30/1999	11:04:59	0.6772	33
02/30/1999	11:06:00	0.677	33
02/30/1999	11:06:00	0.6772	33
02/30/1999	11:06:00	0.6771	33
02/30/1999	11:06:00	0.6769	33
02/30/1999	11:06:00	0.677	33
02/30/1999	11:06:00	0.6769	33
02/30/1999	11:06:00	0.6768	33
02/30/1999	11:06:59	0.6767	33
02/30/1999	11:07:59	0.6768	33
02/30/1999	11:09:00	0.6769	33
02/30/1999	11:09:00	0.6768	33
02/30/1999	11:09:00	0.6769	33
02/30/1999	11:10:59	0.6768	33
02/30/1999	11:10:59	0.6764	33
02/30/1999	11:10:59	0.6766	33
02/30/1999	11:10:59	0.6765	33
02/30/1999	11:10:59	0.6764	33
02/30/1999	11:10:59	0.6763	33
02/30/1999	11:10:59	0.6766	33
02/30/1999	11:12:00	0.6764	33
02/30/1999	11:12:00	0.6765	33
02/30/1999	11:12:00	0.6764	33
02/30/1999	11:13:00	0.6765	33
02/30/1999	11:13:59	0.6763	33
02/30/1999	11:13:59	0.6764	33
02/30/1999	11:13:59	0.6762	33
02/30/1999	11:13:59	0.6763	33
02/30/1999	11:13:59	0.6764	33
02/30/1999	11:13:59	0.6763	33
02/30/1999	11:15:00	0.6765	33
02/30/1999	11:15:00	0.6766	33
02/30/1999	11:16:00	0.6765	33
02/30/1999	11:16:59	0.6766	33
02/30/1999	11:18:00	0.6767	33
02/30/1999	11:18:00	0.6766	33
02/30/1999	11:18:00	0.6764	33
02/30/1999	11:18:00	0.6765	33
02/30/1999	11:20:59	0.6765	33
02/30/1999	11:20:59	0.6764	33
02/30/1999	11:23:00	0.6767	33
02/30/1999	11:23:00	0.6766	33
02/30/1999	11:23:00	0.6766	33
02/30/1999	11:23:00	0.6768	33
02/30/1999	11:23:00	0.6767	33
02/30/1999	11:25:00	0.6768	33
02/30/1999	11:28:00	0.6767	33
02/30/1999	11:29:00	0.6768	33
02/30/1999	11:29:59	0.6767	33
02/30/1999	11:29:59	0.6766	33
02/30/1999	11:29:59	0.6767	33
02/30/1999	11:29:59	0.6768	33
02/30/1999	11:31:00	0.6766	33
02/30/1999	11:31:00	0.6767	33
02/30/1999	11:32:00	0.6766	33
02/30/1999	11:34:00	0.6765	33
02/30/1999	11:35:59	0.6766	33
02/30/1999	11:35:59	0.6767	33
02/30/1999	11:38:00	0.6765	33
02/30/1999	11:38:00	0.6764	33
02/30/1999	11:39:00	0.6765	33
02/30/1999	11:39:00	0.6764	33
02/30/1999	11:39:00	0.6765	33
02/30/1999	11:41:00	0.6764	33
02/30/1999	11:41:00	0.6766	33
02/30/1999	11:42:59	0.6768	33
02/30/1999	11:44:00	0.6769	33
02/30/1999	11:44:00	0.6767	33
02/30/1999	11:45:59	0.6766	33
02/30/1999	11:45:59	0.6767	33
02/30/1999	11:47:00	0.6768	33
02/30/1999	11:48:00	0.6769	33
02/30/1999	11:51:59	0.6767	33
02/30/1999	11:57:00	0.6767	33
02/30/1999	12:00:00	0.6766	33
02/30/1999	12:01:00	0.6768	33
02/30/1999	12:03:00	0.6769	33
02/30/1999	12:05:59	0.6765	33
02/30/1999	12:08:00	0.6766	33
02/30/1999	12:08:00	0.6765	33
02/30/1999	12:08:59	0.6764	33
02/30/1999	12:11:00	0.6766	33
02/30/1999	12:11:59	0.6768	33
02/30/1999	12:11:59	0.6767	33
02/30/1999	12:14:59	0.6769	33
02/30/1999	12:14:59	0.6771	33
02/30/1999	12:20:59	0.6768	33
02/30/1999	12:20:59	0.6767	33
02/30/1999	12:21:59	0.6765	33
02/30/1999	12:21:59	0.6766	33
02/30/1999	12:21:59	0.6767	33
02/30/1999	12:26:00	0.6764	33
02/30/1999	12:26:00	0.6765	33
02/30/1999	12:27:00	0.6763	33
02/30/1999	12:27:00	0.6762	33
02/30/1999	12:27:00	0.6761	33
02/30/1999	12:27:00	0.676	33
02/30/1999	12:27:59	0.6761	33
02/30/1999	12:27:59	0.676	33
02/30/1999	12:27:59	0.6759	33
02/30/1999	12:27:59	0.676	33
02/30/1999	12:27:59	0.6759	33
02/30/1999	12:27:59	0.676	33
02/30/1999	12:27:59	0.6762	33
02/30/1999	12:29:00	0.6763	33
02/30/1999	12:29:00	0.6762	33
02/30/1999	12:29:00	0.6761	33
02/30/1999	12:30:00	0.6762	33
02/30/1999	12:30:00	0.6761	33
02/30/1999	12:30:59	0.676	33
02/30/1999	12:32:00	0.6762	33
02/30/1999	12:33:00	0.6764	33
02/30/1999	12:33:00	0.6765	33
02/30/1999	12:33:59	0.6765	33
02/30/1999	12:34:59	0.6763	33
02/30/1999	12:34:59	0.6765	33
02/30/1999	12:34:59	0.6764	33
02/30/1999	12:36:00	0.6763	33
02/30/1999	12:36:59	0.6764	33
02/30/1999	12:42:00	0.6765	33
02/30/1999	12:43:00	0.6763	33
02/30/1999	12:43:00	0.6764	33
02/30/1999	12:43:59	0.6764	33
02/30/1999	12:46:59	0.6762	33
02/30/1999	12:49:00	0.6761	33
02/30/1999	12:49:59	0.6762	33
02/30/1999	12:50:59	0.6763	33
02/30/1999	12:50:59	0.6764	33
02/30/1999	12:52:00	0.6763	33
02/30/1999	12:53:00	0.6761	33
02/30/1999	12:55:00	0.6762	33
02/30/1999	12:55:00	0.6763	33
02/30/1999	12:56:00	0.6762	33
02/30/1999	13:02:00	0.6763	33
02/30/1999	13:02:59	0.6763	33
02/30/1999	13:02:59	0.6764	33
02/30/1999	13:05:59	0.6762	33
02/30/1999	13:06:59	0.6761	33
02/30/1999	13:06:59	0.676	33
02/30/1999	13:06:59	0.6759	33
02/30/1999	13:06:59	0.6758	33
02/30/1999	13:06:59	0.676	33
02/30/1999	13:08:00	0.6759	33
02/30/1999	13:09:59	0.6757	33
02/30/1999	13:11:00	0.6759	33
02/30/1999	13:11:00	0.676	33
02/30/1999	13:11:00	0.6759	33
02/30/1999	13:12:00	0.676	33
02/30/1999	13:12:00	0.6761	33
02/30/1999	13:12:59	0.676	33
02/30/1999	13:12:59	0.6758	33
02/30/1999	13:12:59	0.6757	33
02/30/1999	13:12:59	0.6755	33
02/30/1999	13:12:59	0.6756	33
02/30/1999	13:12:59	0.6757	33
02/30/1999	13:12:59	0.6756	33
02/30/1999	13:14:00	0.6759	33
02/30/1999	13:15:00	0.676	33
02/30/1999	13:15:59	0.6763	33
02/30/1999	13:15:59	0.6762	33
02/30/1999	13:15:59	0.6761	33
02/30/1999	13:17:00	0.676	33
02/30/1999	13:18:59	0.6763	33
02/30/1999	13:18:59	0.6762	33
02/30/1999	13:21:00	0.6761	33
02/30/1999	13:21:00	0.676	33
02/30/1999	13:21:00	0.6759	33
02/30/1999	13:21:59	0.6761	33
02/30/1999	13:21:59	0.6762	33
02/30/1999	13:24:00	0.6761	33
02/30/1999	13:25:00	0.6762	33
02/30/1999	13:25:00	0.6764	33
02/30/1999	13:25:00	0.6763	33
02/30/1999	13:27:00	0.6763	33
02/30/1999	13:30:00	0.6762	33
02/30/1999	13:30:00	0.676	33
02/30/1999	13:31:00	0.6759	33
02/30/1999	13:31:00	0.676	33
02/30/1999	13:31:00	0.6761	33
02/30/1999	13:33:00	0.6762	33
02/30/1999	13:34:59	0.6763	33
02/30/1999	13:38:00	0.6763	33
02/30/1999	13:40:00	0.6764	33
02/30/1999	13:41:00	0.6763	33
02/30/1999	13:43:00	0.6765	33
02/30/1999	13:44:59	0.6765	33
02/30/1999	13:47:00	0.6764	33
02/30/1999	13:47:59	0.6763	33
02/30/1999	13:50:00	0.6764	33
02/30/1999	13:50:59	0.6763	33
02/30/1999	13:53:00	0.6762	33
02/30/1999	13:54:00	0.6761	33
02/30/1999	13:54:59	0.6762	33
02/30/1999	13:56:00	0.6763	33
02/30/1999	13:56:00	0.6762	33
02/30/1999	13:56:00	0.6763	33
02/30/1999	13:57:59	0.6764	33
02/30/1999	13:57:59	0.6763	33
02/30/1999	13:57:59	0.6764	33
02/30/1999	13:57:59	0.6763	33
02/30/1999	13:57:59	0.6762	33
02/30/1999	13:57:59	0.6763	33
02/30/1999	13:59:00	0.6762	33
02/30/1999	13:59:00	0.6761	33
02/30/1999	13:59:00	0.6762	33
02/30/1999	13:59:00	0.6763	33
02/30/1999	13:59:00	0.6762	33
02/30/1999	13:59:00	0.6763	33
02/30/1999	13:59:00	0.6762	33
02/30/1999	14:00:00	0.6763	49
02/31/1999	14:35:59	0.6765	73
02/31/1999	14:38:00	0.6762	65
02/31/1999	14:55:59	0.6762	65
02/31/1999	15:05:59	0.6764	65
02/31/1999	16:08:00	0.6769	65
02/31/1999	16:09:00	0.677	65
02/31/1999	16:11:00	0.6769	65
02/31/1999	16:11:00	0.677	65
02/31/1999	16:12:00	0.6769	65
02/31/1999	16:17:00	0.6773	65
02/31/1999	16:25:59	0.6772	65
02/31/1999	16:25:59	0.6769	65
02/31/1999	16:46:00	0.6768	65
02/31/1999	17:06:59	0.6768	65
02/31/1999	17:36:59	0.677	65
02/31/1999	17:55:59	0.6766	65
02/31/1999	18:11:59	0.6774	65
02/31/1999	18:17:00	0.6777	65
02/31/1999	18:36:59	0.6778	65
02/31/1999	18:43:00	0.6778	65
02/31/1999	18:48:00	0.6773	65
02/31/1999	18:53:00	0.6777	65
02/31/1999	19:02:00	0.6767	65
02/31/1999	19:02:00	0.6766	65
02/31/1999	19:11:00	0.676	65
02/31/1999	19:12:59	0.676	65
02/31/1999	19:12:59	0.6759	65
02/31/1999	19:18:00	0.6758	65
02/31/1999	19:21:00	0.6758	65
02/31/1999	19:30:00	0.6758	65
02/31/1999	19:34:00	0.6756	65
02/31/1999	19:34:00	0.6753	65
02/31/1999	19:38:00	0.6752	65
02/31/1999	19:41:00	0.6752	65
02/31/1999	19:41:59	0.6752	65
02/31/1999	19:57:00	0.6752	65
02/31/1999	19:57:00	0.6751	65
02/31/1999	19:57:00	0.675	65
02/31/1999	20:00:00	0.6747	65
02/31/1999	20:00:59	0.6749	65
02/31/1999	20:16:00	0.675	65
02/31/1999	20:22:00	0.6753	65
02/31/1999	20:44:00	0.6756	65
02/31/1999	20:45:59	0.6756	65
02/31/1999	20:47:00	0.6759	65
02/31/1999	21:32:00	0.676	65
02/31/1999	23:00:00	0.676	65
02/31/1999	23:16:59	0.6765	65
02/31/1999	23:22:00	0.6765	65
02/31/1999	23:26:00	0.677	65
02/31/1999	23:39:00	0.6769	65
02/31/1999	23:41:00	0.6769	65
02/31/1999	23:42:00	0.677	65
02/31/1999	00:01:00	0.6771	65
02/31/1999	00:20:00	0.6772	65
02/31/1999	00:23:00	0.6771	65
02/31/1999	00:24:00	0.6772	65
02/31/1999	00:27:59	0.6775	65
02/31/1999	00:43:00	0.6766	65
02/31/1999	00:43:00	0.6765	65
02/31/1999	00:49:00	0.6763	65
02/31/1999	01:02:00	0.6767	65
02/31/1999	01:25:00	0.6765	65
02/31/1999	01:41:59	0.6776	65
02/31/1999	01:41:59	0.6778	65
02/31/1999	01:41:59	0.6779	65
02/31/1999	01:41:59	0.6781	65
02/31/1999	01:51:59	0.6778	65
02/31/1999	02:06:00	0.6778	65
02/31/1999	02:06:00	0.6781	65
02/31/1999	02:25:00	0.6775	65
02/31/1999	02:38:00	0.677	65
02/31/1999	03:08:00	0.6765	65
02/31/1999	03:43:59	0.677	65
02/31/1999	03:58:00	0.678	65
02/31/1999	03:59:00	0.6774	65
02/31/1999	03:59:59	0.6773	65
02/31/1999	04:02:59	0.6774	65
02/31/1999	04:12:00	0.6774	65
02/31/1999	04:14:00	0.6774	65
02/31/1999	04:15:00	0.6772	65
02/31/1999	04:15:59	0.677	65
02/31/1999	04:18:59	0.6769	65
02/31/1999	04:21:00	0.6768	65
02/31/1999	04:21:59	0.6769	65
02/31/1999	04:24:00	0.6768	65
02/31/1999	04:25:00	0.6767	65
02/31/1999	04:37:00	0.6768	65
02/31/1999	05:35:00	0.6773	65
02/31/1999	05:35:00	0.6772	65
02/31/1999	05:38:00	0.677	65
02/31/1999	05:47:00	0.6771	65
02/31/1999	05:57:00	0.677	65
02/31/1999	06:24:59	0.6778	65
02/31/1999	06:36:59	0.6779	65
02/31/1999	06:49:59	0.6774	65
02/31/1999	06:52:00	0.6778	65
02/31/1999	06:59:59	0.678	65
02/31/1999	07:01:00	0.6786	65
02/31/1999	07:04:00	0.6785	81
02/31/1999	07:19:59	0.6788	41
02/31/1999	07:19:59	0.6787	33
02/31/1999	07:19:59	0.6788	33
02/31/1999	07:19:59	0.6789	33
02/31/1999	07:19:59	0.6788	33
02/31/1999	07:19:59	0.6787	33
02/31/1999	07:19:59	0.6788	33
02/31/1999	07:19:59	0.6789	33
02/31/1999	07:19:59	0.6788	33
02/31/1999	07:21:00	0.6789	33
02/31/1999	07:21:00	0.6788	33
02/31/1999	07:21:59	0.6788	33
02/31/1999	07:21:59	0.6787	33
02/31/1999	07:22:59	0.6786	33
02/31/1999	07:22:59	0.6785	33
02/31/1999	07:22:59	0.6784	33
02/31/1999	07:22:59	0.6785	33
02/31/1999	07:22:59	0.6784	33
02/31/1999	07:24:00	0.6785	33
02/31/1999	07:24:00	0.6786	33
02/31/1999	07:24:00	0.6785	33
02/31/1999	07:24:00	0.6784	33
02/31/1999	07:24:00	0.6785	33
02/31/1999	07:24:00	0.6784	33
02/31/1999	07:24:00	0.6785	33
02/31/1999	07:25:00	0.6786	33
02/31/1999	07:25:00	0.6785	33
02/31/1999	07:25:00	0.6784	33
02/31/1999	07:27:00	0.6785	33
02/31/1999	07:28:00	0.6786	33
02/31/1999	07:28:59	0.6785	33
02/31/1999	07:28:59	0.6784	33
02/31/1999	07:30:00	0.6785	33
02/31/1999	07:31:00	0.6786	33
02/31/1999	07:31:00	0.6787	33
02/31/1999	07:31:59	0.6785	33
02/31/1999	07:31:59	0.6787	33
02/31/1999	07:33:00	0.6788	33
02/31/1999	07:33:00	0.6789	33
02/31/1999	07:33:00	0.6787	33
02/31/1999	07:34:00	0.6785	33
02/31/1999	07:34:00	0.6786	33
02/31/1999	07:34:00	0.6787	33
02/31/1999	07:34:00	0.6788	33
02/31/1999	07:34:00	0.6789	33
02/31/1999	07:34:00	0.679	33
02/31/1999	07:34:00	0.6788	33
02/31/1999	07:34:00	0.6789	33
02/31/1999	07:34:59	0.6788	33
02/31/1999	07:34:59	0.6787	33
02/31/1999	07:34:59	0.6788	33
02/31/1999	07:34:59	0.6789	33
02/31/1999	07:34:59	0.6788	33
02/31/1999	07:34:59	0.6789	33
02/31/1999	07:35:59	0.6788	33
02/31/1999	07:35:59	0.6787	33
02/31/1999	07:35:59	0.6789	33
02/31/1999	07:35:59	0.679	33
02/31/1999	07:35:59	0.6789	33
02/31/1999	07:35:59	0.679	33
02/31/1999	07:37:00	0.6788	33
02/31/1999	07:37:00	0.679	33
02/31/1999	07:37:00	0.6789	33
02/31/1999	07:38:00	0.6788	33
02/31/1999	07:38:59	0.6787	33
02/31/1999	07:40:00	0.6788	33
02/31/1999	07:40:00	0.6789	33
02/31/1999	07:40:00	0.679	33
02/31/1999	07:41:00	0.6789	33
02/31/1999	07:41:00	0.679	33
02/31/1999	07:41:00	0.6789	33
02/31/1999	07:41:00	0.6788	33
02/31/1999	07:41:00	0.6789	33
02/31/1999	07:43:00	0.6788	33
02/31/1999	07:43:00	0.6789	33
02/31/1999	07:43:00	0.679	33
02/31/1999	07:43:00	0.6791	33
02/31/1999	07:44:00	0.679	33
02/31/1999	07:44:00	0.6791	33
02/31/1999	07:44:00	0.679	33
02/31/1999	07:44:00	0.6791	33
02/31/1999	07:44:59	0.6792	33
02/31/1999	07:44:59	0.679	33
02/31/1999	07:44:59	0.6792	33
02/31/1999	07:44:59	0.6791	33
02/31/1999	07:46:00	0.6792	33
02/31/1999	07:46:00	0.6793	33
02/31/1999	07:46:00	0.6794	33
02/31/1999	07:46:00	0.6792	33
02/31/1999	07:46:00	0.6793	33
02/31/1999	07:46:00	0.6792	33
02/31/1999	07:46:00	0.6791	33
02/31/1999	07:47:00	0.679	33
02/31/1999	07:47:00	0.6789	33
02/31/1999	07:47:00	0.6791	33
02/31/1999	07:47:59	0.679	33
02/31/1999	07:47:59	0.6789	33
02/31/1999	07:47:59	0.679	33
02/31/1999	07:49:00	0.6789	33
02/31/1999	07:49:00	0.6788	33
02/31/1999	07:49:00	0.6789	33
02/31/1999	07:49:00	0.6788	33
02/31/1999	07:50:00	0.6789	33
02/31/1999	07:50:00	0.679	33
02/31/1999	07:50:59	0.6789	33
02/31/1999	07:50:59	0.6788	33
02/31/1999	07:51:59	0.6789	33
02/31/1999	07:51:59	0.679	33
02/31/1999	07:51:59	0.6791	33
02/31/1999	07:51:59	0.679	33
02/31/1999	07:51:59	0.6791	33
02/31/1999	07:51:59	0.679	33
02/31/1999	07:53:00	0.6789	33
02/31/1999	07:53:00	0.6788	33
02/31/1999	07:54:00	0.6789	33
02/31/1999	07:54:00	0.679	33
02/31/1999	07:54:59	0.6788	33
02/31/1999	07:54:59	0.6789	33
02/31/1999	07:54:59	0.6787	33
02/31/1999	07:56:00	0.6788	33
02/31/1999	07:56:00	0.6787	33
02/31/1999	07:56:00	0.6785	33
02/31/1999	07:57:00	0.6786	33
02/31/1999	07:57:00	0.6785	33
02/31/1999	07:57:00	0.6786	33
02/31/1999	07:57:59	0.6783	33
02/31/1999	07:57:59	0.6782	33
02/31/1999	07:57:59	0.6783	33
02/31/1999	07:59:00	0.6782	33
02/31/1999	07:59:00	0.6781	33
02/31/1999	08:00:00	0.6782	33
02/31/1999	08:00:00	0.6783	33
02/31/1999	08:00:59	0.6782	33
02/31/1999	08:00:59	0.6781	33
02/31/1999	08:00:59	0.678	33
02/31/1999	08:02:00	0.6783	33
02/31/1999	08:02:00	0.6782	33
02/31/1999	08:02:00	0.6783	33
02/31/1999	08:03:00	0.6784	33
02/31/1999	08:03:59	0.6782	33
02/31/1999	08:03:59	0.6783	33
02/31/1999	08:03:59	0.6782	33
02/31/1999	08:03:59	0.6781	33
02/31/1999	08:04:59	0.6782	33
02/31/1999	08:04:59	0.6783	33
02/31/1999	08:04:59	0.6782	33
02/31/1999	08:06:00	0.6783	33
02/31/1999	08:06:59	0.6782	33
02/31/1999	08:06:59	0.6783	33
02/31/1999	08:06:59	0.6784	33
02/31/1999	08:07:59	0.6785	33
02/31/1999	08:09:00	0.6784	33
02/31/1999	08:09:00	0.6783	33
02/31/1999	08:09:00	0.6784	33
02/31/1999	08:10:00	0.6785	33
02/31/1999	08:10:59	0.6784	33
02/31/1999	08:12:00	0.6785	33
02/31/1999	08:12:00	0.6786	33
02/31/1999	08:12:00	0.6787	33
02/31/1999	08:13:00	0.6788	33
02/31/1999	08:13:59	0.6787	33
02/31/1999	08:13:59	0.6791	33
02/31/1999	08:13:59	0.679	33
02/31/1999	08:15:00	0.679	33
02/31/1999	08:15:00	0.6791	33
02/31/1999	08:15:00	0.679	33
02/31/1999	08:15:00	0.6791	33
02/31/1999	08:16:00	0.6792	33
02/31/1999	08:16:59	0.6793	33
02/31/1999	08:16:59	0.6792	33
02/31/1999	08:16:59	0.6791	33
02/31/1999	08:18:00	0.6792	33
02/31/1999	08:18:00	0.6794	33
02/31/1999	08:18:00	0.6793	33
02/31/1999	08:19:00	0.6795	33
02/31/1999	08:19:00	0.6796	33
02/31/1999	08:19:00	0.6795	33
02/31/1999	08:19:00	0.6794	33
02/31/1999	08:19:00	0.6792	33
02/31/1999	08:19:00	0.6791	33
02/31/1999	08:19:00	0.6793	33
02/31/1999	08:19:59	0.6792	33
02/31/1999	08:19:59	0.6791	33
02/31/1999	08:19:59	0.6792	33
02/31/1999	08:19:59	0.6791	33
02/31/1999	08:19:59	0.679	33
02/31/1999	08:20:59	0.6791	33
02/31/1999	08:20:59	0.679	33
02/31/1999	08:20:59	0.6791	33
02/31/1999	08:20:59	0.6793	33
02/31/1999	08:23:00	0.6792	33
02/31/1999	08:23:00	0.6791	33
02/31/1999	08:23:00	0.679	33
02/31/1999	08:23:00	0.6791	33
02/31/1999	08:23:00	0.6792	33
02/31/1999	08:23:59	0.6791	33
02/31/1999	08:23:59	0.679	33
02/31/1999	08:23:59	0.6792	33
02/31/1999	08:25:00	0.6793	33
02/31/1999	08:25:00	0.6792	33
02/31/1999	08:26:59	0.6793	33
02/31/1999	08:26:59	0.6791	33
02/31/1999	08:26:59	0.6793	33
02/31/1999	08:28:00	0.6794	33
02/31/1999	08:28:00	0.6795	33
02/31/1999	08:28:00	0.6796	33
02/31/1999	08:28:00	0.6795	33
02/31/1999	08:29:00	0.6797	33
02/31/1999	08:29:00	0.6795	33
02/31/1999	08:29:00	0.6796	33
02/31/1999	08:29:00	0.6798	33
02/31/1999	08:29:00	0.6799	33
02/31/1999	08:29:00	0.6798	33
02/31/1999	08:29:00	0.6797	33
02/31/1999	08:29:59	0.6796	33
02/31/1999	08:29:59	0.6795	33
02/31/1999	08:29:59	0.6794	33
02/31/1999	08:29:59	0.6796	33
02/31/1999	08:29:59	0.6797	33
02/31/1999	08:29:59	0.6798	33
02/31/1999	08:29:59	0.6799	33
02/31/1999	08:29:59	0.68	33
02/31/1999	08:29:59	0.6799	33
02/31/1999	08:29:59	0.68	33
02/31/1999	08:29:59	0.6799	33
02/31/1999	08:29:59	0.6798	33
02/31/1999	08:31:00	0.6797	33
02/31/1999	08:31:00	0.6796	33
02/31/1999	08:31:00	0.6795	33
02/31/1999	08:31:00	0.6794	33
02/31/1999	08:31:00	0.6796	33
02/31/1999	08:31:00	0.6794	33
02/31/1999	08:32:00	0.6795	33
02/31/1999	08:32:00	0.6797	33
02/31/1999	08:32:00	0.6796	33
02/31/1999	08:32:00	0.6795	33
02/31/1999	08:32:59	0.6797	33
02/31/1999	08:32:59	0.6798	33
02/31/1999	08:32:59	0.6797	33
02/31/1999	08:32:59	0.6798	33
02/31/1999	08:32:59	0.68	33
02/31/1999	08:32:59	0.6801	33
02/31/1999	08:32:59	0.68	33
02/31/1999	08:32:59	0.6799	33
02/31/1999	08:34:00	0.68	33
02/31/1999	08:34:00	0.6799	33
02/31/1999	08:35:00	0.6801	33
02/31/1999	08:35:00	0.6802	33
02/31/1999	08:35:00	0.6801	33
02/31/1999	08:35:00	0.68	33
02/31/1999	08:35:00	0.6799	33
02/31/1999	08:35:00	0.68	33
02/31/1999	08:35:59	0.6801	33
02/31/1999	08:35:59	0.68	33
02/31/1999	08:35:59	0.6801	33
02/31/1999	08:35:59	0.68	33
02/31/1999	08:36:59	0.6801	33
02/31/1999	08:36:59	0.68	33
02/31/1999	08:36:59	0.6799	33
02/31/1999	08:36:59	0.68	33
02/31/1999	08:36:59	0.6799	33
02/31/1999	08:39:00	0.6798	33
02/31/1999	08:39:00	0.6799	33
02/31/1999	08:39:00	0.6798	33
02/31/1999	08:39:59	0.6799	33
02/31/1999	08:39:59	0.68	33
02/31/1999	08:39:59	0.6801	33
02/31/1999	08:39:59	0.6802	33
02/31/1999	08:39:59	0.6803	33
02/31/1999	08:41:00	0.6804	33
02/31/1999	08:41:00	0.6805	33
02/31/1999	08:41:00	0.6804	33
02/31/1999	08:41:00	0.6803	33
02/31/1999	08:41:00	0.6802	33
02/31/1999	08:41:00	0.6803	33
02/31/1999	08:41:00	0.6802	33
02/31/1999	08:41:00	0.6803	33
02/31/1999	08:41:00	0.6802	33
02/31/1999	08:41:00	0.6803	33
02/31/1999	08:41:00	0.6802	33
02/31/1999	08:41:00	0.6801	33
02/31/1999	08:41:00	0.6802	33
02/31/1999	08:41:00	0.6801	33
02/31/1999	08:42:00	0.6802	33
02/31/1999	08:42:00	0.6803	33
02/31/1999	08:42:00	0.6802	33
02/31/1999	08:42:00	0.6801	33
02/31/1999	08:42:00	0.68	33
02/31/1999	08:42:59	0.6801	33
02/31/1999	08:42:59	0.68	33
02/31/1999	08:44:00	0.6799	33
02/31/1999	08:45:00	0.68	33
02/31/1999	08:45:59	0.6802	33
02/31/1999	08:45:59	0.6803	33
02/31/1999	08:45:59	0.6801	33
02/31/1999	08:45:59	0.68	33
02/31/1999	08:47:00	0.6801	33
02/31/1999	08:47:00	0.68	33
02/31/1999	08:47:00	0.6799	33
02/31/1999	08:47:00	0.6801	33
02/31/1999	08:48:00	0.6802	33
02/31/1999	08:48:00	0.6805	33
02/31/1999	08:48:00	0.6806	33
02/31/1999	08:48:00	0.6805	33
02/31/1999	08:48:00	0.6804	33
02/31/1999	08:48:00	0.6805	33
02/31/1999	08:48:00	0.6806	33
02/31/1999	08:48:00	0.6805	33
02/31/1999	08:48:59	0.6803	33
02/31/1999	08:48:59	0.6806	33
02/31/1999	08:48:59	0.6808	33
02/31/1999	08:48:59	0.681	33
02/31/1999	08:48:59	0.6809	33
02/31/1999	08:48:59	0.6808	33
02/31/1999	08:48:59	0.6807	33
02/31/1999	08:48:59	0.6806	33
02/31/1999	08:48:59	0.6809	33
02/31/1999	08:48:59	0.6807	33
02/31/1999	08:49:59	0.6807	33
02/31/1999	08:49:59	0.6806	33
02/31/1999	08:49:59	0.6805	33
02/31/1999	08:49:59	0.6806	33
02/31/1999	08:49:59	0.6807	33
02/31/1999	08:49:59	0.6808	33
02/31/1999	08:49:59	0.6809	33
02/31/1999	08:49:59	0.681	33
02/31/1999	08:49:59	0.6809	33
02/31/1999	08:49:59	0.6808	33
02/31/1999	08:49:59	0.6809	33
02/31/1999	08:49:59	0.681	33
02/31/1999	08:49:59	0.6811	33
02/31/1999	08:49:59	0.6812	33
02/31/1999	08:49:59	0.6811	33
02/31/1999	08:49:59	0.681	33
02/31/1999	08:49:59	0.6811	33
02/31/1999	08:51:00	0.6812	33
02/31/1999	08:51:00	0.6811	33
02/31/1999	08:51:00	0.681	33
02/31/1999	08:51:00	0.6811	33
02/31/1999	08:51:00	0.681	33
02/31/1999	08:51:00	0.6809	33
02/31/1999	08:51:00	0.681	33
02/31/1999	08:51:00	0.6811	33
02/31/1999	08:51:00	0.6812	33
02/31/1999	08:51:00	0.6813	33
02/31/1999	08:51:00	0.6812	33
02/31/1999	08:51:00	0.6811	33
02/31/1999	08:51:00	0.6812	33
02/31/1999	08:51:00	0.6813	33
02/31/1999	08:51:59	0.6812	33
02/31/1999	08:51:59	0.6811	33
02/31/1999	08:51:59	0.681	33
02/31/1999	08:51:59	0.6811	33
02/31/1999	08:51:59	0.6812	33
02/31/1999	08:51:59	0.6811	33
02/31/1999	08:51:59	0.681	33
02/31/1999	08:51:59	0.6809	33
02/31/1999	08:52:59	0.6808	33
02/31/1999	08:52:59	0.6809	33
02/31/1999	08:52:59	0.681	33
02/31/1999	08:52:59	0.6811	33
02/31/1999	08:52:59	0.6812	33
02/31/1999	08:52:59	0.6811	33
02/31/1999	08:52:59	0.681	33
02/31/1999	08:52:59	0.6812	33
02/31/1999	08:54:00	0.6811	33
02/31/1999	08:54:00	0.681	33
02/31/1999	08:54:00	0.6811	33
02/31/1999	08:54:00	0.6812	33
02/31/1999	08:54:00	0.6813	33
02/31/1999	08:54:00	0.6812	33
02/31/1999	08:54:00	0.6811	33
02/31/1999	08:54:00	0.681	33
02/31/1999	08:55:00	0.6809	33
02/31/1999	08:55:00	0.6808	33
02/31/1999	08:55:00	0.6809	33
02/31/1999	08:55:00	0.681	33
02/31/1999	08:55:00	0.6809	33
02/31/1999	08:55:00	0.681	33
02/31/1999	08:55:00	0.6811	33
02/31/1999	08:55:59	0.6812	33
02/31/1999	08:55:59	0.6813	33
02/31/1999	08:55:59	0.6812	33
02/31/1999	08:55:59	0.6811	33
02/31/1999	08:55:59	0.6809	33
02/31/1999	08:55:59	0.681	33
02/31/1999	08:55:59	0.6809	33
02/31/1999	08:57:00	0.6808	33
02/31/1999	08:57:00	0.6807	33
02/31/1999	08:57:00	0.6808	33
02/31/1999	08:57:00	0.6809	33
02/31/1999	08:57:00	0.6808	33
02/31/1999	08:57:00	0.6809	33
02/31/1999	08:57:00	0.6808	33
02/31/1999	08:57:00	0.6809	33
02/31/1999	08:58:00	0.681	33
02/31/1999	08:58:59	0.6808	33
02/31/1999	09:00:00	0.6807	33
02/31/1999	09:00:00	0.6808	33
02/31/1999	09:00:00	0.6809	33
02/31/1999	09:01:00	0.681	33
02/31/1999	09:01:00	0.6811	33
02/31/1999	09:01:00	0.681	33
02/31/1999	09:01:00	0.6809	33
02/31/1999	09:01:00	0.6808	33
02/31/1999	09:01:00	0.6807	33
02/31/1999	09:01:59	0.6807	33
02/31/1999	09:03:00	0.6805	33
02/31/1999	09:03:00	0.6806	33
02/31/1999	09:03:00	0.6807	33
02/31/1999	09:03:00	0.6806	33
02/31/1999	09:03:00	0.6807	33
02/31/1999	09:03:00	0.6808	33
02/31/1999	09:04:00	0.6807	33
02/31/1999	09:04:59	0.6805	33
02/31/1999	09:04:59	0.6804	33
02/31/1999	09:04:59	0.6805	33
02/31/1999	09:04:59	0.6806	33
02/31/1999	09:04:59	0.6805	33
02/31/1999	09:04:59	0.6804	33
02/31/1999	09:05:59	0.6806	33
02/31/1999	09:07:00	0.6808	33
02/31/1999	09:07:00	0.6809	33
02/31/1999	09:07:00	0.681	33
02/31/1999	09:08:00	0.6811	33
02/31/1999	09:08:00	0.681	33
02/31/1999	09:08:00	0.6811	33
02/31/1999	09:08:00	0.6812	33
02/31/1999	09:08:00	0.681	33
02/31/1999	09:08:00	0.6811	33
02/31/1999	09:08:59	0.6809	33
02/31/1999	09:08:59	0.6808	33
02/31/1999	09:08:59	0.6807	33
02/31/1999	09:10:00	0.6806	33
02/31/1999	09:10:00	0.6807	33
02/31/1999	09:10:00	0.6808	33
02/31/1999	09:10:00	0.6809	33
02/31/1999	09:10:00	0.681	33
02/31/1999	09:10:00	0.6811	33
02/31/1999	09:10:00	0.6812	33
02/31/1999	09:10:00	0.6813	33
02/31/1999	09:10:00	0.6814	33
02/31/1999	09:10:00	0.6815	33
02/31/1999	09:10:00	0.6816	33
02/31/1999	09:10:00	0.6815	33
02/31/1999	09:10:00	0.6814	33
02/31/1999	09:11:00	0.6813	33
02/31/1999	09:11:00	0.6814	33
02/31/1999	09:11:00	0.6815	33
02/31/1999	09:11:00	0.6816	33
02/31/1999	09:11:00	0.6817	33
02/31/1999	09:11:00	0.6816	33
02/31/1999	09:11:00	0.6815	33
02/31/1999	09:11:00	0.6816	33
02/31/1999	09:11:00	0.6817	33
02/31/1999	09:11:59	0.6818	33
02/31/1999	09:11:59	0.6819	33
02/31/1999	09:11:59	0.6818	33
02/31/1999	09:11:59	0.6817	33
02/31/1999	09:11:59	0.6816	33
02/31/1999	09:13:00	0.6817	33
02/31/1999	09:13:00	0.6816	33
02/31/1999	09:14:00	0.6815	33
02/31/1999	09:14:00	0.6814	33
02/31/1999	09:14:00	0.6813	33
02/31/1999	09:14:00	0.6814	33
02/31/1999	09:14:00	0.6815	33
02/31/1999	09:14:59	0.6814	33
02/31/1999	09:14:59	0.6813	33
02/31/1999	09:14:59	0.6815	33
02/31/1999	09:14:59	0.6816	33
02/31/1999	09:14:59	0.6815	33
02/31/1999	09:14:59	0.6816	33
02/31/1999	09:16:00	0.6815	33
02/31/1999	09:16:00	0.6816	33
02/31/1999	09:16:00	0.6818	33
02/31/1999	09:16:00	0.682	33
02/31/1999	09:16:00	0.6818	33
02/31/1999	09:17:00	0.6821	33
02/31/1999	09:17:00	0.6822	33
02/31/1999	09:17:00	0.6821	33
02/31/1999	09:17:00	0.682	33
02/31/1999	09:17:00	0.6819	33
02/31/1999	09:17:00	0.6817	33
02/31/1999	09:17:00	0.6818	33
02/31/1999	09:17:59	0.682	33
02/31/1999	09:17:59	0.6819	33
02/31/1999	09:19:00	0.6821	33
02/31/1999	09:19:00	0.6822	33
02/31/1999	09:19:00	0.6819	33
02/31/1999	09:19:00	0.6818	33
02/31/1999	09:20:00	0.6819	33
02/31/1999	09:20:00	0.682	33
02/31/1999	09:20:00	0.6821	33
02/31/1999	09:20:00	0.6822	33
02/31/1999	09:20:00	0.6823	33
02/31/1999	09:20:00	0.6822	33
02/31/1999	09:20:00	0.6821	33
02/31/1999	09:20:59	0.682	33
02/31/1999	09:20:59	0.6819	33
02/31/1999	09:21:59	0.6822	33
02/31/1999	09:21:59	0.682	33
02/31/1999	09:21:59	0.6819	33
02/31/1999	09:21:59	0.6818	33
02/31/1999	09:23:00	0.6819	33
02/31/1999	09:23:00	0.682	33
02/31/1999	09:23:00	0.6819	33
02/31/1999	09:23:00	0.6818	33
02/31/1999	09:24:00	0.6819	33
02/31/1999	09:24:00	0.682	33
02/31/1999	09:24:00	0.6818	33
02/31/1999	09:24:59	0.6819	33
02/31/1999	09:24:59	0.682	33
02/31/1999	09:24:59	0.6819	33
02/31/1999	09:26:00	0.6821	33
02/31/1999	09:26:00	0.682	33
02/31/1999	09:26:00	0.6821	33
02/31/1999	09:27:00	0.682	33
02/31/1999	09:27:00	0.6821	33
02/31/1999	09:27:00	0.6822	33
02/31/1999	09:27:59	0.6821	33
02/31/1999	09:29:00	0.6822	33
02/31/1999	09:29:00	0.6821	33
02/31/1999	09:29:00	0.6823	33
02/31/1999	09:30:00	0.6822	33
02/31/1999	09:30:00	0.6821	33
02/31/1999	09:30:00	0.6822	33
02/31/1999	09:30:00	0.682	33
02/31/1999	09:30:59	0.6821	33
02/31/1999	09:30:59	0.682	33
02/31/1999	09:32:00	0.6821	33
02/31/1999	09:32:00	0.6822	33
02/31/1999	09:32:00	0.682	33
02/31/1999	09:32:00	0.6821	33
02/31/1999	09:32:00	0.682	33
02/31/1999	09:32:00	0.6819	33
02/31/1999	09:33:00	0.6818	33
02/31/1999	09:33:00	0.6819	33
02/31/1999	09:33:59	0.6817	33
02/31/1999	09:34:59	0.6818	33
02/31/1999	09:36:00	0.6819	33
02/31/1999	09:36:00	0.6818	33
02/31/1999	09:36:00	0.6817	33
02/31/1999	09:36:59	0.6818	33
02/31/1999	09:36:59	0.6819	33
02/31/1999	09:37:59	0.6818	33
02/31/1999	09:37:59	0.6819	33
02/31/1999	09:37:59	0.6818	33
02/31/1999	09:37:59	0.6819	33
02/31/1999	09:39:00	0.6818	33
02/31/1999	09:39:00	0.6817	33
02/31/1999	09:40:00	0.6821	33
02/31/1999	09:40:59	0.682	33
02/31/1999	09:42:00	0.6819	33
02/31/1999	09:42:00	0.6818	33
02/31/1999	09:43:59	0.6817	33
02/31/1999	09:43:59	0.6818	33
02/31/1999	09:45:00	0.6817	33
02/31/1999	09:45:00	0.6818	33
02/31/1999	09:45:00	0.6819	33
02/31/1999	09:46:00	0.682	33
02/31/1999	09:46:00	0.6819	33
02/31/1999	09:46:00	0.682	33
02/31/1999	09:46:59	0.6819	33
02/31/1999	09:46:59	0.6818	33
02/31/1999	09:46:59	0.6819	33
02/31/1999	09:46:59	0.682	33
02/31/1999	09:46:59	0.6819	33
02/31/1999	09:46:59	0.682	33
02/31/1999	09:46:59	0.6822	33
02/31/1999	09:46:59	0.6823	33
02/31/1999	09:48:00	0.6824	33
02/31/1999	09:48:00	0.6823	33
02/31/1999	09:48:00	0.6824	33
02/31/1999	09:48:00	0.6825	33
02/31/1999	09:48:00	0.6826	33
02/31/1999	09:48:00	0.6825	33
02/31/1999	09:48:00	0.6824	33
02/31/1999	09:49:00	0.6825	33
02/31/1999	09:49:00	0.6823	33
02/31/1999	09:49:00	0.6824	33
02/31/1999	09:49:59	0.6825	33
02/31/1999	09:49:59	0.6824	33
02/31/1999	09:50:59	0.6825	33
02/31/1999	09:50:59	0.6827	33
02/31/1999	09:50:59	0.6828	33
02/31/1999	09:50:59	0.6827	33
02/31/1999	09:50:59	0.6826	33
02/31/1999	09:52:00	0.6825	33
02/31/1999	09:52:00	0.6826	33
02/31/1999	09:52:00	0.6827	33
02/31/1999	09:52:00	0.6826	33
02/31/1999	09:52:00	0.6827	33
02/31/1999	09:52:00	0.6826	33
02/31/1999	09:53:00	0.6825	33
02/31/1999	09:53:00	0.6824	33
02/31/1999	09:53:00	0.6825	33
02/31/1999	09:53:00	0.6823	33
02/31/1999	09:53:00	0.6822	33
02/31/1999	09:53:00	0.6823	33
02/31/1999	09:53:00	0.6824	33
02/31/1999	09:53:00	0.6825	33
02/31/1999	09:53:59	0.6824	33
02/31/1999	09:53:59	0.6825	33
02/31/1999	09:55:00	0.6826	33
02/31/1999	09:55:00	0.6825	33
02/31/1999	09:55:00	0.6826	33
02/31/1999	09:55:00	0.6825	33
02/31/1999	09:56:00	0.6824	33
02/31/1999	09:56:00	0.6823	33
02/31/1999	09:56:00	0.6824	33
02/31/1999	09:56:59	0.6826	33
02/31/1999	09:56:59	0.6825	33
02/31/1999	09:58:00	0.6824	33
02/31/1999	09:58:00	0.6825	33
02/31/1999	09:59:00	0.6826	33
02/31/1999	09:59:00	0.6825	33
02/31/1999	09:59:00	0.6826	33
02/31/1999	09:59:59	0.6825	33
02/31/1999	09:59:59	0.6824	33
02/31/1999	09:59:59	0.6822	33
02/31/1999	09:59:59	0.6823	33
02/31/1999	10:02:00	0.6823	33
02/31/1999	10:02:00	0.6822	33
02/31/1999	10:02:00	0.6823	33
02/31/1999	10:02:59	0.6823	33
02/31/1999	10:02:59	0.6822	33
02/31/1999	10:02:59	0.6823	33
02/31/1999	10:04:00	0.6824	33
02/31/1999	10:05:00	0.6821	33
02/31/1999	10:05:00	0.682	33
02/31/1999	10:05:00	0.6819	33
02/31/1999	10:05:00	0.682	33
02/31/1999	10:05:59	0.6819	33
02/31/1999	10:05:59	0.6818	33
02/31/1999	10:05:59	0.6819	33
02/31/1999	10:05:59	0.682	33
02/31/1999	10:06:59	0.6821	33
02/31/1999	10:08:00	0.6819	33
02/31/1999	10:08:00	0.6822	33
02/31/1999	10:12:00	0.6821	33
02/31/1999	10:12:00	0.6823	33
02/31/1999	10:12:00	0.682	33
02/31/1999	10:12:00	0.6822	33
02/31/1999	10:14:00	0.6824	33
02/31/1999	10:14:00	0.6823	33
02/31/1999	10:15:00	0.682	33
02/31/1999	10:15:00	0.6819	33
02/31/1999	10:15:00	0.682	33
02/31/1999	10:15:59	0.6818	33
02/31/1999	10:15:59	0.682	33
02/31/1999	10:15:59	0.6821	33
02/31/1999	10:17:00	0.6822	33
02/31/1999	10:17:00	0.6823	33
02/31/1999	10:17:00	0.6822	33
02/31/1999	10:18:00	0.6823	33
02/31/1999	10:18:00	0.6822	33
02/31/1999	10:18:00	0.6821	33
02/31/1999	10:18:00	0.682	33
02/31/1999	10:18:00	0.6821	33
02/31/1999	10:18:59	0.6822	33
02/31/1999	10:19:59	0.6821	33
02/31/1999	10:21:00	0.6823	33
02/31/1999	10:21:00	0.6822	33
02/31/1999	10:21:59	0.6824	33
02/31/1999	10:22:59	0.6826	33
02/31/1999	10:22:59	0.6829	33
02/31/1999	10:24:00	0.6828	33
02/31/1999	10:24:00	0.6826	33
02/31/1999	10:25:00	0.6827	33
02/31/1999	10:25:00	0.6828	33
02/31/1999	10:25:00	0.683	33
02/31/1999	10:25:00	0.6827	33
02/31/1999	10:25:59	0.6829	33
02/31/1999	10:25:59	0.6828	33
02/31/1999	10:25:59	0.6829	33
02/31/1999	10:25:59	0.683	33
02/31/1999	10:27:00	0.6828	33
02/31/1999	10:27:00	0.6829	33
02/31/1999	10:28:00	0.6828	33
02/31/1999	10:28:00	0.6827	33
02/31/1999	10:28:00	0.6828	33
02/31/1999	10:28:59	0.6827	33
02/31/1999	10:30:00	0.6825	33
02/31/1999	10:30:00	0.6823	33
02/31/1999	10:31:00	0.6824	33
02/31/1999	10:31:59	0.6825	33
02/31/1999	10:31:59	0.6824	33
02/31/1999	10:33:00	0.6825	33
02/31/1999	10:33:00	0.6824	33
02/31/1999	10:34:59	0.6825	33
02/31/1999	10:35:59	0.6824	33
02/31/1999	10:37:00	0.6823	33
02/31/1999	10:41:00	0.6824	33
02/31/1999	10:41:00	0.6823	33
02/31/1999	10:41:00	0.6824	33
02/31/1999	10:44:00	0.6822	33
02/31/1999	10:47:59	0.6824	33
02/31/1999	10:47:59	0.6822	33
02/31/1999	10:50:59	0.682	33
02/31/1999	10:50:59	0.6819	33
02/31/1999	10:51:59	0.682	33
02/31/1999	10:53:00	0.6819	33
02/31/1999	10:56:00	0.682	33
02/31/1999	10:57:00	0.6818	33
02/31/1999	10:57:59	0.682	33
02/31/1999	10:57:59	0.6819	33
02/31/1999	10:57:59	0.6818	33
02/31/1999	10:57:59	0.6819	33
02/31/1999	10:59:00	0.682	33
02/31/1999	10:59:00	0.6821	33
02/31/1999	10:59:00	0.6822	33
02/31/1999	10:59:00	0.6823	33
02/31/1999	10:59:00	0.6824	33
02/31/1999	11:00:00	0.6823	33
02/31/1999	11:00:00	0.6822	33
02/31/1999	11:00:59	0.6821	33
02/31/1999	11:00:59	0.682	33
02/31/1999	11:00:59	0.6819	33
02/31/1999	11:02:00	0.6817	33
02/31/1999	11:02:00	0.6818	33
02/31/1999	11:06:00	0.6819	33
02/31/1999	11:06:00	0.6822	33
02/31/1999	11:06:59	0.6823	33
02/31/1999	11:07:59	0.682	33
02/31/1999	11:09:00	0.6818	33
02/31/1999	11:10:00	0.6819	33
02/31/1999	11:10:59	0.6816	33
02/31/1999	11:12:00	0.6818	33
02/31/1999	11:12:00	0.6819	33
02/31/1999	11:13:00	0.6816	33
02/31/1999	11:13:00	0.6817	33
02/31/1999	11:13:59	0.6815	33
02/31/1999	11:15:00	0.6814	33
02/31/1999	11:15:00	0.6815	33
02/31/1999	11:15:00	0.6814	33
02/31/1999	11:15:00	0.6813	33
02/31/1999	11:15:00	0.6817	33
02/31/1999	11:15:00	0.6818	33
02/31/1999	11:15:00	0.6819	33
02/31/1999	11:16:00	0.6818	33
02/31/1999	11:16:00	0.6819	33
02/31/1999	11:18:00	0.6821	33
02/31/1999	11:19:00	0.6819	33
02/31/1999	11:20:59	0.682	33
02/31/1999	11:22:00	0.6819	33
02/31/1999	11:23:59	0.6817	33
02/31/1999	11:25:00	0.6816	33
02/31/1999	11:29:00	0.6814	33
02/31/1999	11:29:59	0.6815	33
02/31/1999	11:31:00	0.6816	33
02/31/1999	11:32:00	0.6817	33
02/31/1999	11:34:00	0.6815	33
02/31/1999	11:34:00	0.6817	33
02/31/1999	11:35:59	0.6818	33
02/31/1999	11:39:00	0.6815	33
02/31/1999	11:39:00	0.6816	33
02/31/1999	11:39:59	0.6817	33
02/31/1999	11:39:59	0.6818	33
02/31/1999	11:47:00	0.6817	33
02/31/1999	11:49:59	0.6814	33
02/31/1999	11:51:59	0.6813	33
02/31/1999	11:54:00	0.6812	33
02/31/1999	11:54:00	0.6811	33
02/31/1999	11:55:00	0.6813	33
02/31/1999	11:55:00	0.6811	33
02/31/1999	11:55:00	0.6812	33
02/31/1999	12:01:00	0.6813	33
02/31/1999	12:08:00	0.6814	33
02/31/1999	12:11:00	0.6815	33
02/31/1999	12:13:00	0.6816	33
02/31/1999	12:17:00	0.6815	33
02/31/1999	12:17:00	0.6816	33
02/31/1999	12:17:59	0.6815	33
02/31/1999	12:20:59	0.6817	33
02/31/1999	12:24:59	0.6818	33
02/31/1999	12:27:59	0.6817	33
02/31/1999	12:30:00	0.6816	33
02/31/1999	12:32:00	0.6817	33
02/31/1999	12:36:00	0.6816	33
02/31/1999	12:36:59	0.6818	33
02/31/1999	12:42:00	0.6817	33
02/31/1999	12:43:59	0.6816	33
02/31/1999	12:50:59	0.6815	33
02/31/1999	12:53:00	0.6812	33
02/31/1999	12:53:59	0.6813	33
02/31/1999	12:53:59	0.6812	33
02/31/1999	12:55:00	0.6813	33
02/31/1999	12:55:00	0.6814	33
02/31/1999	12:55:00	0.6812	33
02/31/1999	12:55:00	0.6814	33
02/31/1999	12:55:00	0.6812	33
02/31/1999	12:56:00	0.6814	33
02/31/1999	12:56:00	0.681	33
02/31/1999	12:56:59	0.6809	33
02/31/1999	12:56:59	0.6808	33
02/31/1999	12:56:59	0.6809	33
02/31/1999	12:58:00	0.681	33
02/31/1999	12:59:00	0.6809	33
02/31/1999	12:59:00	0.6808	33
02/31/1999	12:59:00	0.6807	33
02/31/1999	12:59:00	0.6806	33
02/31/1999	12:59:59	0.6805	33
02/31/1999	12:59:59	0.6806	33
02/31/1999	13:01:00	0.6805	33
02/31/1999	13:01:00	0.6804	33
02/31/1999	13:02:00	0.6805	33
02/31/1999	13:02:59	0.6804	33
02/31/1999	13:02:59	0.6803	33
02/31/1999	13:04:00	0.6805	33
02/31/1999	13:05:00	0.6804	33
02/31/1999	13:09:00	0.6806	33
02/31/1999	13:09:59	0.6807	33
02/31/1999	13:12:00	0.6808	33
02/31/1999	13:12:59	0.6805	33
02/31/1999	13:12:59	0.6806	33
02/31/1999	13:18:00	0.6807	33
02/31/1999	13:18:00	0.6805	33
02/31/1999	13:18:59	0.6804	33
02/31/1999	13:19:59	0.6803	33
02/31/1999	13:19:59	0.6802	33
02/31/1999	13:21:00	0.6803	33
02/31/1999	13:21:00	0.6802	33
02/31/1999	13:21:00	0.6803	33
02/31/1999	13:21:00	0.6804	33
02/31/1999	13:21:59	0.6805	33
02/31/1999	13:22:59	0.6803	33
02/31/1999	13:24:00	0.6805	33
02/31/1999	13:25:00	0.6804	33
02/31/1999	13:25:59	0.6805	33
02/31/1999	13:27:00	0.6804	33
02/31/1999	13:28:59	0.6803	33
02/31/1999	13:28:59	0.6802	33
02/31/1999	13:30:00	0.6801	33
02/31/1999	13:30:00	0.68	33
02/31/1999	13:30:00	0.6803	33
02/31/1999	13:31:59	0.6804	33
02/31/1999	13:31:59	0.6805	33
02/31/1999	13:33:00	0.6806	33
02/31/1999	13:33:00	0.6805	33
02/31/1999	13:34:59	0.6806	33
02/31/1999	13:34:59	0.6805	33
02/31/1999	13:35:59	0.6804	33
02/31/1999	13:38:59	0.6806	33
02/31/1999	13:44:00	0.6805	33
02/31/1999	13:44:59	0.6806	33
02/31/1999	13:46:00	0.6805	33
02/31/1999	13:46:00	0.6804	33
02/31/1999	13:46:00	0.6806	33
02/31/1999	13:47:59	0.6805	33
02/31/1999	13:50:00	0.6804	33
02/31/1999	13:50:00	0.6803	33
02/31/1999	13:51:59	0.6802	33
02/31/1999	13:54:59	0.6801	33
02/31/1999	13:54:59	0.68	33
02/31/1999	13:54:59	0.6799	33
02/31/1999	13:54:59	0.6798	33
02/31/1999	13:54:59	0.6797	33
02/31/1999	13:54:59	0.6796	33
02/31/1999	13:54:59	0.6795	33
02/31/1999	13:54:59	0.6797	33
02/31/1999	13:56:00	0.6796	33
02/31/1999	13:56:00	0.6795	33
02/31/1999	13:56:00	0.6794	33
02/31/1999	13:56:00	0.6793	33
02/31/1999	13:56:00	0.6795	33
02/31/1999	13:57:00	0.6797	33
02/31/1999	13:57:00	0.6796	33
02/31/1999	13:57:00	0.6795	33
02/31/1999	13:57:00	0.6794	33
02/31/1999	13:57:00	0.6795	33
02/31/1999	13:57:59	0.6796	33
02/31/1999	13:57:59	0.6795	33
02/31/1999	13:57:59	0.6794	33
02/31/1999	13:59:00	0.6793	33
02/31/1999	13:59:00	0.6792	33
02/31/1999	13:59:00	0.6791	33
02/31/1999	13:59:00	0.679	33
02/31/1999	13:59:00	0.6791	33
02/31/1999	13:59:00	0.6792	49
03/01/1999	14:29:59	0.6795	73
03/01/1999	14:32:59	0.6793	65
03/01/1999	14:39:59	0.6797	65
03/01/1999	14:41:00	0.6799	65
03/01/1999	14:42:00	0.6799	65
03/01/1999	14:47:00	0.6799	65
03/01/1999	15:07:00	0.6798	65
03/01/1999	15:11:00	0.6799	65
03/01/1999	15:14:00	0.6797	65
03/01/1999	15:16:00	0.6795	65
03/01/1999	15:17:00	0.6796	65
03/01/1999	15:17:59	0.6793	65
03/01/1999	15:20:59	0.6798	65
03/01/1999	15:26:00	0.6796	65
03/01/1999	15:33:00	0.6795	65
03/01/1999	16:05:59	0.6792	65
03/01/1999	16:17:00	0.6793	65
03/01/1999	16:19:59	0.6797	65
03/01/1999	17:39:00	0.6795	65
03/01/1999	17:41:00	0.6795	65
03/01/1999	17:58:59	0.6795	65
03/01/1999	18:14:59	0.6792	65
03/01/1999	18:14:59	0.679	65
03/01/1999	18:20:59	0.6788	65
03/01/1999	18:40:00	0.6788	65
03/01/1999	18:40:59	0.6792	65
03/01/1999	18:59:59	0.679	65
03/01/1999	19:02:59	0.6789	65
03/01/1999	19:06:59	0.6788	65
03/01/1999	19:17:00	0.679	65
03/01/1999	19:18:00	0.679	65
03/01/1999	19:21:59	0.679	65
03/01/1999	19:53:00	0.6789	65
03/01/1999	20:13:59	0.6793	65
03/01/1999	20:15:00	0.6794	65
03/01/1999	20:41:00	0.6792	65
03/01/1999	20:52:59	0.679	65
03/01/1999	21:53:59	0.6798	65
03/01/1999	23:03:59	0.68	65
03/01/1999	23:09:00	0.68	65
03/01/1999	23:20:59	0.6802	65
03/01/1999	23:35:59	0.68	65
03/01/1999	23:48:00	0.6803	65
03/01/1999	23:48:00	0.6806	65
03/01/1999	00:11:59	0.6798	65
03/01/1999	00:20:59	0.6794	65
03/01/1999	00:40:59	0.6799	65
03/01/1999	00:49:00	0.6794	65
03/01/1999	00:52:00	0.679	65
03/01/1999	00:55:00	0.6788	65
03/01/1999	01:02:59	0.6788	65
03/01/1999	01:04:00	0.6784	65
03/01/1999	01:04:00	0.6783	65
03/01/1999	01:06:59	0.6775	65
03/01/1999	01:09:00	0.6783	65
03/01/1999	01:12:59	0.6774	65
03/01/1999	01:12:59	0.6773	65
03/01/1999	01:12:59	0.6782	65
03/01/1999	01:12:59	0.6773	65
03/01/1999	01:12:59	0.6772	65
03/01/1999	01:14:00	0.6773	65
03/01/1999	01:15:00	0.6773	65
03/01/1999	01:15:00	0.6778	65
03/01/1999	01:18:59	0.6778	65
03/01/1999	01:18:59	0.6775	65
03/01/1999	01:19:59	0.6776	65
03/01/1999	01:21:00	0.6774	65
03/01/1999	01:21:00	0.6775	65
03/01/1999	01:24:00	0.6778	65
03/01/1999	01:25:00	0.6778	65
03/01/1999	01:28:00	0.6777	65
03/01/1999	01:31:00	0.6775	65
03/01/1999	01:31:59	0.6778	65
03/01/1999	01:33:00	0.678	65
03/01/1999	01:34:59	0.678	65
03/01/1999	01:38:00	0.678	65
03/01/1999	01:41:00	0.678	65
03/01/1999	01:57:59	0.6785	65
03/01/1999	02:00:59	0.6785	65
03/01/1999	02:02:00	0.6777	65
03/01/1999	02:09:00	0.6777	65
03/01/1999	02:09:00	0.6779	65
03/01/1999	02:19:59	0.6777	65
03/01/1999	02:23:00	0.6776	65
03/01/1999	02:23:59	0.6775	65
03/01/1999	02:36:59	0.678	65
03/01/1999	02:39:59	0.678	65
03/01/1999	03:21:59	0.6785	65
03/01/1999	03:23:00	0.6785	65
03/01/1999	03:24:00	0.6782	65
03/01/1999	03:27:59	0.6785	65
03/01/1999	03:46:00	0.6785	65
03/01/1999	03:48:00	0.6781	65
03/01/1999	04:08:00	0.6781	65
03/01/1999	04:17:00	0.6781	65
03/01/1999	04:21:59	0.6781	65
03/01/1999	04:30:00	0.6785	65
03/01/1999	04:34:59	0.679	65
03/01/1999	04:41:59	0.6796	65
03/01/1999	04:43:00	0.6797	65
03/01/1999	04:43:00	0.6798	65
03/01/1999	04:44:59	0.6798	65
03/01/1999	04:47:00	0.6801	65
03/01/1999	04:51:59	0.6798	65
03/01/1999	05:15:00	0.6798	65
03/01/1999	05:16:59	0.6799	65
03/01/1999	05:16:59	0.68	65
03/01/1999	05:18:00	0.6802	65
03/01/1999	05:34:00	0.6798	65
03/01/1999	06:07:00	0.6798	65
03/01/1999	06:20:59	0.6803	65
03/01/1999	06:21:59	0.6805	65
03/01/1999	06:24:59	0.6809	65
03/01/1999	06:24:59	0.681	65
03/01/1999	06:26:00	0.6811	65
03/01/1999	06:26:00	0.6812	65
03/01/1999	06:27:00	0.6814	65
03/01/1999	06:27:59	0.6814	65
03/01/1999	06:33:00	0.6817	65
03/01/1999	06:33:59	0.6817	65
03/01/1999	06:34:59	0.6814	65
03/01/1999	06:34:59	0.6817	65
03/01/1999	06:36:00	0.6818	65
03/01/1999	06:40:59	0.6815	65
03/01/1999	06:43:00	0.6815	65
03/01/1999	06:43:00	0.6811	65
03/01/1999	06:43:59	0.6808	65
03/01/1999	06:45:00	0.6815	65
03/01/1999	06:46:00	0.6815	81
03/01/1999	07:19:59	0.6812	41
03/01/1999	07:19:59	0.6811	33
03/01/1999	07:19:59	0.681	33
03/01/1999	07:19:59	0.6809	33
03/01/1999	07:19:59	0.6808	33
03/01/1999	07:19:59	0.6809	33
03/01/1999	07:19:59	0.6816	33
03/01/1999	07:21:00	0.6808	33
03/01/1999	07:21:59	0.6807	33
03/01/1999	07:21:59	0.6808	33
03/01/1999	07:21:59	0.6809	33
03/01/1999	07:21:59	0.6808	33
03/01/1999	07:21:59	0.6809	33
03/01/1999	07:22:59	0.6808	33
03/01/1999	07:22:59	0.6807	33
03/01/1999	07:22:59	0.6808	33
03/01/1999	07:24:00	0.6809	33
03/01/1999	07:24:00	0.681	33
03/01/1999	07:24:00	0.6811	33
03/01/1999	07:24:00	0.681	33
03/01/1999	07:25:00	0.6809	33
03/01/1999	07:25:59	0.6808	33
03/01/1999	07:27:00	0.6807	33
03/01/1999	07:27:00	0.6806	33
03/01/1999	07:28:00	0.6805	33
03/01/1999	07:28:00	0.6804	33
03/01/1999	07:28:00	0.6805	33
03/01/1999	07:28:00	0.6806	33
03/01/1999	07:28:59	0.6807	33
03/01/1999	07:28:59	0.6808	33
03/01/1999	07:28:59	0.6809	33
03/01/1999	07:28:59	0.6808	33
03/01/1999	07:28:59	0.6807	33
03/01/1999	07:30:00	0.6806	33
03/01/1999	07:30:00	0.6805	33
03/01/1999	07:30:00	0.6806	33
03/01/1999	07:31:00	0.6807	33
03/01/1999	07:33:00	0.6807	33
03/01/1999	07:34:00	0.6807	33
03/01/1999	07:34:00	0.6805	33
03/01/1999	07:34:00	0.6803	33
03/01/1999	07:34:00	0.6805	33
03/01/1999	07:34:59	0.6805	33
03/01/1999	07:34:59	0.6806	33
03/01/1999	07:34:59	0.6807	33
03/01/1999	07:34:59	0.6808	33
03/01/1999	07:34:59	0.6809	33
03/01/1999	07:35:59	0.6808	33
03/01/1999	07:35:59	0.6809	33
03/01/1999	07:35:59	0.6808	33
03/01/1999	07:37:00	0.6809	33
03/01/1999	07:37:00	0.6808	33
03/01/1999	07:37:00	0.6807	33
03/01/1999	07:37:00	0.6806	33
03/01/1999	07:38:00	0.6805	33
03/01/1999	07:38:00	0.6804	33
03/01/1999	07:38:59	0.6803	33
03/01/1999	07:38:59	0.6802	33
03/01/1999	07:38:59	0.6801	33
03/01/1999	07:38:59	0.6802	33
03/01/1999	07:41:00	0.6802	33
03/01/1999	07:41:00	0.6806	33
03/01/1999	07:41:00	0.6805	33
03/01/1999	07:41:59	0.6804	33
03/01/1999	07:43:00	0.6807	33
03/01/1999	07:44:00	0.6802	33
03/01/1999	07:44:59	0.6801	33
03/01/1999	07:44:59	0.68	33
03/01/1999	07:46:00	0.6801	33
03/01/1999	07:46:00	0.6802	33
03/01/1999	07:46:00	0.6801	33
03/01/1999	07:46:00	0.68	33
03/01/1999	07:46:00	0.6799	33
03/01/1999	07:46:00	0.6798	33
03/01/1999	07:46:00	0.6797	33
03/01/1999	07:46:00	0.6796	33
03/01/1999	07:46:00	0.6795	33
03/01/1999	07:47:00	0.6796	33
03/01/1999	07:47:00	0.6797	33
03/01/1999	07:47:00	0.6796	33
03/01/1999	07:47:00	0.6795	33
03/01/1999	07:47:00	0.6794	33
03/01/1999	07:47:00	0.6793	33
03/01/1999	07:47:00	0.6792	33
03/01/1999	07:47:59	0.6793	33
03/01/1999	07:47:59	0.6794	33
03/01/1999	07:47:59	0.6793	33
03/01/1999	07:47:59	0.6794	33
03/01/1999	07:49:00	0.6793	33
03/01/1999	07:49:00	0.6792	33
03/01/1999	07:49:00	0.6795	33
03/01/1999	07:50:59	0.6796	33
03/01/1999	07:51:59	0.6795	33
03/01/1999	07:51:59	0.6794	33
03/01/1999	07:51:59	0.6795	33
03/01/1999	07:51:59	0.6796	33
03/01/1999	07:53:00	0.6797	33
03/01/1999	07:54:00	0.6796	33
03/01/1999	07:56:00	0.6795	33
03/01/1999	07:56:00	0.6797	33
03/01/1999	07:56:00	0.6796	33
03/01/1999	07:57:00	0.6798	33
03/01/1999	07:57:00	0.6799	33
03/01/1999	07:57:00	0.6798	33
03/01/1999	07:57:00	0.6799	33
03/01/1999	07:57:00	0.68	33
03/01/1999	07:57:00	0.6798	33
03/01/1999	07:57:00	0.6797	33
03/01/1999	07:57:00	0.6798	33
03/01/1999	07:57:59	0.6799	33
03/01/1999	07:57:59	0.6801	33
03/01/1999	07:57:59	0.68	33
03/01/1999	07:59:00	0.6801	33
03/01/1999	07:59:00	0.6802	33
03/01/1999	07:59:00	0.68	33
03/01/1999	07:59:00	0.6801	33
03/01/1999	07:59:00	0.68	33
03/01/1999	08:00:00	0.6799	33
03/01/1999	08:00:59	0.68	33
03/01/1999	08:00:59	0.6799	33
03/01/1999	08:02:00	0.6798	33
03/01/1999	08:03:00	0.6797	33
03/01/1999	08:06:00	0.6798	33
03/01/1999	08:06:00	0.6799	33
03/01/1999	08:07:59	0.6801	33
03/01/1999	08:07:59	0.6802	33
03/01/1999	08:07:59	0.6801	33
03/01/1999	08:07:59	0.68	33
03/01/1999	08:09:00	0.6801	33
03/01/1999	08:10:00	0.6802	33
03/01/1999	08:10:59	0.6803	33
03/01/1999	08:10:59	0.6802	33
03/01/1999	08:10:59	0.6803	33
03/01/1999	08:12:00	0.6802	33
03/01/1999	08:12:00	0.6801	33
03/01/1999	08:12:00	0.68	33
03/01/1999	08:12:00	0.6801	33
03/01/1999	08:13:00	0.6799	33
03/01/1999	08:13:00	0.68	33
03/01/1999	08:13:59	0.6802	33
03/01/1999	08:13:59	0.6801	33
03/01/1999	08:13:59	0.6802	33
03/01/1999	08:13:59	0.6803	33
03/01/1999	08:13:59	0.6804	33
03/01/1999	08:13:59	0.6805	33
03/01/1999	08:15:00	0.6806	33
03/01/1999	08:15:00	0.6805	33
03/01/1999	08:16:00	0.6806	33
03/01/1999	08:16:00	0.6805	33
03/01/1999	08:16:00	0.6806	33
03/01/1999	08:16:00	0.6807	33
03/01/1999	08:16:59	0.6808	33
03/01/1999	08:18:00	0.6809	33
03/01/1999	08:18:00	0.6808	33
03/01/1999	08:18:00	0.6807	33
03/01/1999	08:18:00	0.6808	33
03/01/1999	08:18:00	0.6809	33
03/01/1999	08:19:00	0.6811	33
03/01/1999	08:19:00	0.6812	33
03/01/1999	08:19:00	0.681	33
03/01/1999	08:19:00	0.6811	33
03/01/1999	08:19:00	0.681	33
03/01/1999	08:19:00	0.6811	33
03/01/1999	08:19:00	0.6812	33
03/01/1999	08:19:59	0.6813	33
03/01/1999	08:19:59	0.6812	33
03/01/1999	08:19:59	0.6811	33
03/01/1999	08:19:59	0.6813	33
03/01/1999	08:19:59	0.6814	33
03/01/1999	08:19:59	0.6812	33
03/01/1999	08:20:59	0.6813	33
03/01/1999	08:20:59	0.6814	33
03/01/1999	08:20:59	0.6815	33
03/01/1999	08:20:59	0.6817	33
03/01/1999	08:20:59	0.6816	33
03/01/1999	08:20:59	0.6817	33
03/01/1999	08:20:59	0.6818	33
03/01/1999	08:22:00	0.6817	33
03/01/1999	08:22:00	0.6818	33
03/01/1999	08:22:00	0.6817	33
03/01/1999	08:22:00	0.6818	33
03/01/1999	08:22:00	0.6817	33
03/01/1999	08:22:00	0.6818	33
03/01/1999	08:22:00	0.6819	33
03/01/1999	08:22:00	0.6817	33
03/01/1999	08:23:00	0.6818	33
03/01/1999	08:23:00	0.6819	33
03/01/1999	08:23:00	0.6818	33
03/01/1999	08:23:00	0.6817	33
03/01/1999	08:23:00	0.6819	33
03/01/1999	08:23:00	0.6817	33
03/01/1999	08:23:00	0.6818	33
03/01/1999	08:23:59	0.6817	33
03/01/1999	08:23:59	0.6818	33
03/01/1999	08:23:59	0.6819	33
03/01/1999	08:25:00	0.6818	33
03/01/1999	08:25:00	0.6817	33
03/01/1999	08:25:00	0.6818	33
03/01/1999	08:25:00	0.6817	33
03/01/1999	08:26:00	0.6819	33
03/01/1999	08:26:00	0.6817	33
03/01/1999	08:26:00	0.6818	33
03/01/1999	08:26:00	0.682	33
03/01/1999	08:26:00	0.6819	33
03/01/1999	08:26:00	0.6818	33
03/01/1999	08:26:00	0.6817	33
03/01/1999	08:26:00	0.6816	33
03/01/1999	08:26:00	0.6815	33
03/01/1999	08:26:59	0.6814	33
03/01/1999	08:28:00	0.6816	33
03/01/1999	08:29:00	0.6815	33
03/01/1999	08:29:00	0.6816	33
03/01/1999	08:29:00	0.6815	33
03/01/1999	08:29:59	0.6816	33
03/01/1999	08:31:00	0.6815	33
03/01/1999	08:32:00	0.6814	33
03/01/1999	08:32:00	0.6813	33
03/01/1999	08:32:59	0.6814	33
03/01/1999	08:32:59	0.6813	33
03/01/1999	08:32:59	0.6812	33
03/01/1999	08:34:00	0.6813	33
03/01/1999	08:34:00	0.6814	33
03/01/1999	08:34:00	0.6813	33
03/01/1999	08:34:00	0.6814	33
03/01/1999	08:35:00	0.6815	33
03/01/1999	08:35:00	0.6814	33
03/01/1999	08:35:00	0.6813	33
03/01/1999	08:35:00	0.6814	33
03/01/1999	08:35:00	0.6815	33
03/01/1999	08:35:00	0.6816	33
03/01/1999	08:35:00	0.6817	33
03/01/1999	08:35:59	0.6816	33
03/01/1999	08:35:59	0.6815	33
03/01/1999	08:35:59	0.6817	33
03/01/1999	08:35:59	0.6815	33
03/01/1999	08:35:59	0.6816	33
03/01/1999	08:38:00	0.6816	33
03/01/1999	08:38:00	0.6817	33
03/01/1999	08:39:00	0.6818	33
03/01/1999	08:39:00	0.6816	33
03/01/1999	08:39:59	0.6817	33
03/01/1999	08:41:00	0.6818	33
03/01/1999	08:41:00	0.6819	33
03/01/1999	08:41:00	0.682	33
03/01/1999	08:41:00	0.6817	33
03/01/1999	08:41:00	0.682	33
03/01/1999	08:42:00	0.6819	33
03/01/1999	08:42:59	0.6818	33
03/01/1999	08:42:59	0.6819	33
03/01/1999	08:42:59	0.6817	33
03/01/1999	08:44:00	0.6816	33
03/01/1999	08:45:59	0.6815	33
03/01/1999	08:45:59	0.6814	33
03/01/1999	08:47:00	0.6815	33
03/01/1999	08:47:00	0.6816	33
03/01/1999	08:47:00	0.6817	33
03/01/1999	08:47:00	0.6816	33
03/01/1999	08:48:59	0.6815	33
03/01/1999	08:48:59	0.6817	33
03/01/1999	08:49:59	0.682	33
03/01/1999	08:49:59	0.6821	33
03/01/1999	08:49:59	0.682	33
03/01/1999	08:49:59	0.6818	33
03/01/1999	08:49:59	0.682	33
03/01/1999	08:49:59	0.6819	33
03/01/1999	08:51:00	0.682	33
03/01/1999	08:51:00	0.6822	33
03/01/1999	08:51:59	0.6821	33
03/01/1999	08:51:59	0.682	33
03/01/1999	08:51:59	0.6821	33
03/01/1999	08:51:59	0.6822	33
03/01/1999	08:51:59	0.6823	33
03/01/1999	08:51:59	0.6824	33
03/01/1999	08:52:59	0.6823	33
03/01/1999	08:52:59	0.6824	33
03/01/1999	08:52:59	0.6826	33
03/01/1999	08:52:59	0.6827	33
03/01/1999	08:52:59	0.6826	33
03/01/1999	08:54:00	0.6827	33
03/01/1999	08:54:00	0.6826	33
03/01/1999	08:54:00	0.6824	33
03/01/1999	08:54:00	0.6825	33
03/01/1999	08:54:00	0.6826	33
03/01/1999	08:54:00	0.6825	33
03/01/1999	08:55:00	0.6827	33
03/01/1999	08:55:00	0.6826	33
03/01/1999	08:55:00	0.6825	33
03/01/1999	08:55:00	0.6826	33
03/01/1999	08:55:59	0.6824	33
03/01/1999	08:55:59	0.6823	33
03/01/1999	08:55:59	0.6824	33
03/01/1999	08:55:59	0.6823	33
03/01/1999	08:57:00	0.6824	33
03/01/1999	08:57:00	0.6823	33
03/01/1999	08:58:00	0.6824	33
03/01/1999	08:58:00	0.6825	33
03/01/1999	08:58:00	0.6824	33
03/01/1999	08:58:59	0.6822	33
03/01/1999	08:58:59	0.6823	33
03/01/1999	08:58:59	0.6824	33
03/01/1999	08:58:59	0.6823	33
03/01/1999	08:58:59	0.6825	33
03/01/1999	09:00:00	0.6824	33
03/01/1999	09:00:00	0.6826	33
03/01/1999	09:00:00	0.6827	33
03/01/1999	09:00:00	0.6828	33
03/01/1999	09:00:00	0.6829	33
03/01/1999	09:00:00	0.6828	33
03/01/1999	09:00:00	0.6827	33
03/01/1999	09:00:00	0.6825	33
03/01/1999	09:01:00	0.6824	33
03/01/1999	09:01:00	0.6823	33
03/01/1999	09:01:00	0.6822	33
03/01/1999	09:01:00	0.6821	33
03/01/1999	09:01:59	0.682	33
03/01/1999	09:01:59	0.6819	33
03/01/1999	09:01:59	0.6818	33
03/01/1999	09:01:59	0.6817	33
03/01/1999	09:01:59	0.6818	33
03/01/1999	09:01:59	0.6819	33
03/01/1999	09:01:59	0.6821	33
03/01/1999	09:03:00	0.6822	33
03/01/1999	09:03:00	0.6823	33
03/01/1999	09:04:00	0.6822	33
03/01/1999	09:04:00	0.6821	33
03/01/1999	09:04:00	0.682	33
03/01/1999	09:04:00	0.6821	33
03/01/1999	09:04:59	0.6822	33
03/01/1999	09:04:59	0.682	33
03/01/1999	09:04:59	0.6821	33
03/01/1999	09:04:59	0.6822	33
03/01/1999	09:05:59	0.6821	33
03/01/1999	09:05:59	0.682	33
03/01/1999	09:05:59	0.6822	33
03/01/1999	09:05:59	0.6824	33
03/01/1999	09:07:00	0.6824	33
03/01/1999	09:08:00	0.6825	33
03/01/1999	09:08:00	0.6823	33
03/01/1999	09:08:00	0.6824	33
03/01/1999	09:08:00	0.6825	33
03/01/1999	09:08:59	0.6824	33
03/01/1999	09:08:59	0.6823	33
03/01/1999	09:11:00	0.6823	33
03/01/1999	09:11:00	0.6821	33
03/01/1999	09:11:59	0.682	33
03/01/1999	09:11:59	0.6819	33
03/01/1999	09:11:59	0.6818	33
03/01/1999	09:11:59	0.6817	33
03/01/1999	09:13:00	0.6817	33
03/01/1999	09:13:00	0.6818	33
03/01/1999	09:13:00	0.6817	33
03/01/1999	09:13:00	0.6816	33
03/01/1999	09:14:00	0.6818	33
03/01/1999	09:14:59	0.6819	33
03/01/1999	09:14:59	0.6818	33
03/01/1999	09:16:00	0.6817	33
03/01/1999	09:16:00	0.6818	33
03/01/1999	09:17:00	0.6817	33
03/01/1999	09:17:00	0.6816	33
03/01/1999	09:17:00	0.6817	33
03/01/1999	09:17:59	0.6816	33
03/01/1999	09:17:59	0.6819	33
03/01/1999	09:19:00	0.6818	33
03/01/1999	09:20:00	0.6816	33
03/01/1999	09:20:59	0.6817	33
03/01/1999	09:20:59	0.6816	33
03/01/1999	09:20:59	0.6815	33
03/01/1999	09:21:59	0.6813	33
03/01/1999	09:21:59	0.6812	33
03/01/1999	09:21:59	0.6811	33
03/01/1999	09:23:00	0.681	33
03/01/1999	09:23:00	0.6812	33
03/01/1999	09:23:00	0.681	33
03/01/1999	09:23:00	0.6807	33
03/01/1999	09:23:00	0.6809	33
03/01/1999	09:23:00	0.681	33
03/01/1999	09:24:00	0.6809	33
03/01/1999	09:24:00	0.6808	33
03/01/1999	09:24:00	0.6807	33
03/01/1999	09:24:00	0.6809	33
03/01/1999	09:24:00	0.6808	33
03/01/1999	09:24:00	0.6809	33
03/01/1999	09:24:00	0.681	33
03/01/1999	09:24:59	0.6811	33
03/01/1999	09:24:59	0.681	33
03/01/1999	09:24:59	0.6811	33
03/01/1999	09:26:00	0.681	33
03/01/1999	09:26:00	0.6809	33
03/01/1999	09:26:00	0.681	33
03/01/1999	09:26:00	0.6811	33
03/01/1999	09:26:00	0.6808	33
03/01/1999	09:27:00	0.681	33
03/01/1999	09:27:00	0.6811	33
03/01/1999	09:27:00	0.681	33
03/01/1999	09:27:59	0.6811	33
03/01/1999	09:29:00	0.6809	33
03/01/1999	09:29:00	0.6808	33
03/01/1999	09:29:00	0.681	33
03/01/1999	09:30:00	0.6808	33
03/01/1999	09:30:00	0.681	33
03/01/1999	09:30:59	0.6808	33
03/01/1999	09:32:00	0.6807	33
03/01/1999	09:32:00	0.6808	33
03/01/1999	09:32:00	0.6809	33
03/01/1999	09:32:00	0.6808	33
03/01/1999	09:33:59	0.6807	33
03/01/1999	09:33:59	0.6806	33
03/01/1999	09:33:59	0.681	33
03/01/1999	09:33:59	0.6809	33
03/01/1999	09:34:59	0.6811	33
03/01/1999	09:36:59	0.681	33
03/01/1999	09:36:59	0.6811	33
03/01/1999	09:36:59	0.6812	33
03/01/1999	09:36:59	0.6811	33
03/01/1999	09:43:00	0.6811	33
03/01/1999	09:43:00	0.681	33
03/01/1999	09:45:00	0.6809	33
03/01/1999	09:46:00	0.681	33
03/01/1999	09:46:00	0.6809	33
03/01/1999	09:46:00	0.6811	33
03/01/1999	09:46:59	0.681	33
03/01/1999	09:46:59	0.6812	33
03/01/1999	09:46:59	0.6811	33
03/01/1999	09:48:00	0.6812	33
03/01/1999	09:48:00	0.6813	33
03/01/1999	09:48:00	0.6814	33
03/01/1999	09:49:00	0.6815	33
03/01/1999	09:49:00	0.6816	33
03/01/1999	09:49:59	0.6817	33
03/01/1999	09:49:59	0.6818	33
03/01/1999	09:49:59	0.6819	33
03/01/1999	09:49:59	0.682	33
03/01/1999	09:50:59	0.6819	33
03/01/1999	09:50:59	0.6818	33
03/01/1999	09:50:59	0.6819	33
03/01/1999	09:50:59	0.682	33
03/01/1999	09:50:59	0.6821	33
03/01/1999	09:50:59	0.682	33
03/01/1999	09:52:00	0.6821	33
03/01/1999	09:52:00	0.6819	33
03/01/1999	09:52:00	0.6818	33
03/01/1999	09:52:00	0.6819	33
03/01/1999	09:53:59	0.6817	33
03/01/1999	09:53:59	0.6816	33
03/01/1999	09:56:00	0.6818	33
03/01/1999	09:56:00	0.6816	33
03/01/1999	09:56:59	0.6817	33
03/01/1999	09:58:00	0.6818	33
03/01/1999	09:59:59	0.6817	33
03/01/1999	10:01:00	0.6818	33
03/01/1999	10:01:00	0.6819	33
03/01/1999	10:01:00	0.682	33
03/01/1999	10:01:00	0.6819	33
03/01/1999	10:02:00	0.6818	33
03/01/1999	10:02:00	0.682	33
03/01/1999	10:02:00	0.6822	33
03/01/1999	10:02:00	0.6823	33
03/01/1999	10:02:00	0.6824	33
03/01/1999	10:02:59	0.6825	33
03/01/1999	10:02:59	0.6824	33
03/01/1999	10:02:59	0.6825	33
03/01/1999	10:02:59	0.6826	33
03/01/1999	10:02:59	0.6827	33
03/01/1999	10:02:59	0.6826	33
03/01/1999	10:04:00	0.6827	33
03/01/1999	10:04:00	0.6826	33
03/01/1999	10:04:00	0.6825	33
03/01/1999	10:04:00	0.6824	33
03/01/1999	10:04:00	0.6823	33
03/01/1999	10:04:00	0.6821	33
03/01/1999	10:04:00	0.682	33
03/01/1999	10:04:00	0.6821	33
03/01/1999	10:05:00	0.6822	33
03/01/1999	10:05:00	0.6821	33
03/01/1999	10:05:00	0.682	33
03/01/1999	10:05:59	0.6818	33
03/01/1999	10:05:59	0.6819	33
03/01/1999	10:06:59	0.6818	33
03/01/1999	10:06:59	0.6819	33
03/01/1999	10:06:59	0.682	33
03/01/1999	10:06:59	0.6819	33
03/01/1999	10:09:00	0.6818	33
03/01/1999	10:09:00	0.6819	33
03/01/1999	10:09:59	0.6818	33
03/01/1999	10:09:59	0.6817	33
03/01/1999	10:09:59	0.6816	33
03/01/1999	10:09:59	0.6815	33
03/01/1999	10:11:00	0.6814	33
03/01/1999	10:11:00	0.6816	33
03/01/1999	10:11:00	0.6817	33
03/01/1999	10:11:00	0.6818	33
03/01/1999	10:11:00	0.6816	33
03/01/1999	10:12:00	0.6815	33
03/01/1999	10:12:00	0.6817	33
03/01/1999	10:12:59	0.6818	33
03/01/1999	10:12:59	0.6819	33
03/01/1999	10:15:00	0.6816	33
03/01/1999	10:15:00	0.6815	33
03/01/1999	10:15:59	0.6816	33
03/01/1999	10:17:00	0.6815	33
03/01/1999	10:18:00	0.6813	33
03/01/1999	10:18:59	0.6812	33
03/01/1999	10:18:59	0.6811	33
03/01/1999	10:19:59	0.6812	33
03/01/1999	10:19:59	0.6814	33
03/01/1999	10:19:59	0.6815	33
03/01/1999	10:21:00	0.6816	33
03/01/1999	10:21:00	0.6817	33
03/01/1999	10:24:00	0.6816	33
03/01/1999	10:24:00	0.6814	33
03/01/1999	10:25:00	0.6815	33
03/01/1999	10:25:00	0.6814	33
03/01/1999	10:25:59	0.6812	33
03/01/1999	10:27:00	0.6813	33
03/01/1999	10:28:00	0.6812	33
03/01/1999	10:28:00	0.6814	33
03/01/1999	10:28:59	0.6815	33
03/01/1999	10:34:00	0.6811	33
03/01/1999	10:34:00	0.681	33
03/01/1999	10:34:00	0.6809	33
03/01/1999	10:34:59	0.681	33
03/01/1999	10:35:59	0.6811	33
03/01/1999	10:37:00	0.6812	33
03/01/1999	10:37:00	0.6811	33
03/01/1999	10:37:00	0.681	33
03/01/1999	10:37:00	0.6812	33
03/01/1999	10:37:00	0.681	33
03/01/1999	10:38:00	0.6811	33
03/01/1999	10:38:00	0.681	33
03/01/1999	10:38:59	0.681	33
03/01/1999	10:38:59	0.6806	33
03/01/1999	10:38:59	0.6805	33
03/01/1999	10:38:59	0.6804	33
03/01/1999	10:38:59	0.6803	33
03/01/1999	10:40:00	0.6805	33
03/01/1999	10:40:00	0.6806	33
03/01/1999	10:40:00	0.6805	33
03/01/1999	10:40:00	0.6804	33
03/01/1999	10:40:00	0.6806	33
03/01/1999	10:41:00	0.6807	33
03/01/1999	10:41:00	0.6806	33
03/01/1999	10:41:59	0.6807	33
03/01/1999	10:41:59	0.6806	33
03/01/1999	10:41:59	0.6805	33
03/01/1999	10:43:00	0.6801	33
03/01/1999	10:43:00	0.68	33
03/01/1999	10:43:00	0.6802	33
03/01/1999	10:43:00	0.6802	33
03/01/1999	10:43:00	0.6803	33
03/01/1999	10:44:00	0.68	33
03/01/1999	10:44:00	0.6802	33
03/01/1999	10:44:00	0.6801	33
03/01/1999	10:44:00	0.68	33
03/01/1999	10:44:59	0.6798	33
03/01/1999	10:44:59	0.6797	33
03/01/1999	10:44:59	0.6798	33
03/01/1999	10:44:59	0.6799	33
03/01/1999	10:46:00	0.6798	33
03/01/1999	10:46:00	0.68	33
03/01/1999	10:46:00	0.6798	33
03/01/1999	10:47:00	0.6799	33
03/01/1999	10:47:00	0.6798	33
03/01/1999	10:47:59	0.6799	33
03/01/1999	10:47:59	0.68	33
03/01/1999	10:50:00	0.6799	33
03/01/1999	10:50:59	0.6801	33
03/01/1999	10:50:59	0.6802	33
03/01/1999	10:51:59	0.6801	33
03/01/1999	10:53:00	0.6802	33
03/01/1999	10:54:00	0.6801	33
03/01/1999	10:56:00	0.68	33
03/01/1999	10:57:00	0.6799	33
03/01/1999	10:57:00	0.6798	33
03/01/1999	10:57:00	0.6797	33
03/01/1999	10:57:00	0.6798	33
03/01/1999	10:57:59	0.6799	33
03/01/1999	10:57:59	0.68	33
03/01/1999	10:57:59	0.6802	33
03/01/1999	11:00:00	0.6803	33
03/01/1999	11:00:00	0.6804	33
03/01/1999	11:00:00	0.6803	33
03/01/1999	11:00:00	0.6804	33
03/01/1999	11:00:00	0.6803	33
03/01/1999	11:00:59	0.6805	33
03/01/1999	11:02:00	0.6804	33
03/01/1999	11:04:59	0.6806	33
03/01/1999	11:07:59	0.6805	33
03/01/1999	11:07:59	0.6806	33
03/01/1999	11:07:59	0.6805	33
03/01/1999	11:09:00	0.6804	33
03/01/1999	11:10:00	0.6803	33
03/01/1999	11:10:00	0.6804	33
03/01/1999	11:10:59	0.6803	33
03/01/1999	11:12:00	0.6802	33
03/01/1999	11:13:00	0.68	33
03/01/1999	11:13:59	0.6801	33
03/01/1999	11:15:00	0.68	33
03/01/1999	11:15:00	0.6799	33
03/01/1999	11:18:00	0.6799	33
03/01/1999	11:18:00	0.6796	33
03/01/1999	11:19:00	0.6797	33
03/01/1999	11:19:59	0.6795	33
03/01/1999	11:20:59	0.6797	33
03/01/1999	11:20:59	0.6799	33
03/01/1999	11:22:00	0.6798	33
03/01/1999	11:23:00	0.6797	33
03/01/1999	11:23:00	0.6795	33
03/01/1999	11:23:00	0.6794	33
03/01/1999	11:23:00	0.6793	33
03/01/1999	11:23:59	0.6796	33
03/01/1999	11:25:00	0.6794	33
03/01/1999	11:25:00	0.6793	33
03/01/1999	11:25:00	0.6795	33
03/01/1999	11:25:00	0.6796	33
03/01/1999	11:26:00	0.6795	33
03/01/1999	11:26:59	0.6794	33
03/01/1999	11:28:00	0.6795	33
03/01/1999	11:28:00	0.6796	33
03/01/1999	11:29:00	0.6795	33
03/01/1999	11:29:59	0.6796	33
03/01/1999	11:29:59	0.6798	33
03/01/1999	11:31:00	0.6797	33
03/01/1999	11:31:00	0.6796	33
03/01/1999	11:32:59	0.6795	33
03/01/1999	11:34:00	0.6796	33
03/01/1999	11:35:00	0.6795	33
03/01/1999	11:35:00	0.6793	33
03/01/1999	11:35:00	0.6797	33
03/01/1999	11:35:59	0.6798	33
03/01/1999	11:36:59	0.6799	33
03/01/1999	11:38:00	0.6798	33
03/01/1999	11:39:59	0.6799	33
03/01/1999	11:39:59	0.68	33
03/01/1999	11:41:00	0.6798	33
03/01/1999	11:44:00	0.68	33
03/01/1999	11:45:00	0.6798	33
03/01/1999	11:48:00	0.6801	33
03/01/1999	11:48:59	0.6803	33
03/01/1999	11:49:59	0.6802	33
03/01/1999	11:52:59	0.6801	33
03/01/1999	11:55:00	0.6804	33
03/01/1999	11:55:59	0.6803	33
03/01/1999	11:57:00	0.6805	33
03/01/1999	11:57:00	0.6803	33
03/01/1999	11:57:00	0.6804	33
03/01/1999	11:58:00	0.6803	33
03/01/1999	11:58:59	0.6803	33
03/01/1999	11:58:59	0.6802	33
03/01/1999	12:00:00	0.6805	33
03/01/1999	12:01:59	0.6806	33
03/01/1999	12:03:00	0.6805	33
03/01/1999	12:03:00	0.6807	33
03/01/1999	12:08:00	0.6804	33
03/01/1999	12:08:59	0.6805	33
03/01/1999	12:11:00	0.6804	33
03/01/1999	12:16:00	0.6805	33
03/01/1999	12:16:00	0.6807	33
03/01/1999	12:16:00	0.6808	33
03/01/1999	12:16:00	0.6809	33
03/01/1999	12:16:00	0.681	33
03/01/1999	12:16:00	0.6809	33
03/01/1999	12:17:00	0.6808	33
03/01/1999	12:17:00	0.6809	33
03/01/1999	12:17:00	0.681	33
03/01/1999	12:17:59	0.681	33
03/01/1999	12:19:00	0.6808	33
03/01/1999	12:20:59	0.6807	33
03/01/1999	12:23:00	0.6808	33
03/01/1999	12:24:00	0.6806	33
03/01/1999	12:24:59	0.6805	33
03/01/1999	12:27:00	0.6804	33
03/01/1999	12:30:00	0.6805	33
03/01/1999	12:33:59	0.6804	33
03/01/1999	12:34:59	0.6806	33
03/01/1999	12:43:00	0.6804	33
03/01/1999	12:45:00	0.6806	33
03/01/1999	12:55:00	0.6805	33
03/01/1999	12:55:00	0.6807	33
03/01/1999	12:55:00	0.6806	33
03/01/1999	12:55:00	0.6805	33
03/01/1999	12:55:00	0.6804	33
03/01/1999	12:59:59	0.6802	33
03/01/1999	13:01:00	0.6801	33
03/01/1999	13:06:59	0.6802	33
03/01/1999	13:08:00	0.6803	33
03/01/1999	13:15:59	0.6805	33
03/01/1999	13:15:59	0.6806	33
03/01/1999	13:18:59	0.6804	33
03/01/1999	13:18:59	0.6803	33
03/01/1999	13:18:59	0.6802	33
03/01/1999	13:21:59	0.6802	33
03/01/1999	13:25:00	0.6801	33
03/01/1999	13:25:59	0.6802	33
03/01/1999	13:27:00	0.6801	33
03/01/1999	13:30:00	0.6802	33
03/01/1999	13:30:00	0.6803	33
03/01/1999	13:31:00	0.6801	33
03/01/1999	13:31:00	0.68	33
03/01/1999	13:33:00	0.6801	33
03/01/1999	13:34:00	0.6799	33
03/01/1999	13:34:59	0.6797	33
03/01/1999	13:34:59	0.68	33
03/01/1999	13:34:59	0.6801	33
03/01/1999	13:35:59	0.6799	33
03/01/1999	13:38:59	0.6801	33
03/01/1999	13:38:59	0.6802	33
03/01/1999	13:41:59	0.6801	33
03/01/1999	13:41:59	0.68	33
03/01/1999	13:41:59	0.6801	33
03/01/1999	13:44:00	0.68	33
03/01/1999	13:44:59	0.6802	33
03/01/1999	13:44:59	0.6801	33
03/01/1999	13:47:00	0.6802	33
03/01/1999	13:47:00	0.6803	33
03/01/1999	13:49:00	0.6804	33
03/01/1999	13:49:00	0.6803	33
03/01/1999	13:50:00	0.6804	33
03/01/1999	13:50:00	0.6803	33
03/01/1999	13:50:59	0.6803	33
03/01/1999	13:50:59	0.6804	33
03/01/1999	13:51:59	0.6805	33
03/01/1999	13:51:59	0.6803	33
03/01/1999	13:51:59	0.6804	33
03/01/1999	13:51:59	0.6805	33
03/01/1999	13:53:00	0.6806	33
03/01/1999	13:54:00	0.6804	33
03/01/1999	13:54:00	0.6803	33
03/01/1999	13:54:00	0.6805	33
03/01/1999	13:54:59	0.6804	33
03/01/1999	13:56:00	0.6803	33
03/01/1999	13:56:00	0.6804	33
03/01/1999	13:57:00	0.6805	33
03/01/1999	13:57:59	0.6806	33
03/01/1999	13:59:00	0.6806	33
03/01/1999	13:59:00	0.6807	33
03/01/1999	13:59:00	0.6808	33
03/01/1999	13:59:00	0.6807	33
03/01/1999	13:59:00	0.6808	49
03/05/1999	17:51:00	0.6804	73
03/05/1999	18:08:00	0.6804	65
03/05/1999	18:19:00	0.6804	65
03/05/1999	18:45:00	0.6804	65
03/05/1999	19:21:00	0.6797	65
03/05/1999	19:25:59	0.6797	65
03/05/1999	19:31:59	0.679	65
03/05/1999	19:38:00	0.679	65
03/05/1999	19:44:59	0.6786	65
03/05/1999	19:53:00	0.6786	65
03/05/1999	20:12:00	0.6785	65
03/05/1999	20:19:59	0.6782	65
03/05/1999	20:35:00	0.6783	65
03/05/1999	20:42:00	0.6782	65
03/05/1999	20:51:00	0.6787	65
03/05/1999	21:19:00	0.6778	65
03/05/1999	22:04:00	0.6783	65
03/05/1999	22:06:59	0.6782	65
03/05/1999	22:18:59	0.6782	65
03/05/1999	22:31:59	0.6782	65
03/05/1999	22:57:00	0.6785	65
03/05/1999	22:57:00	0.6782	65
03/05/1999	23:13:59	0.6785	65
03/05/1999	23:35:00	0.6785	65
03/05/1999	23:48:00	0.6785	65
03/05/1999	23:48:59	0.6787	65
03/05/1999	23:51:59	0.6788	65
03/05/1999	00:24:00	0.6789	65
03/05/1999	00:30:00	0.6788	65
03/05/1999	00:49:59	0.6789	65
03/05/1999	00:50:59	0.6789	65
03/05/1999	00:59:59	0.6788	65
03/05/1999	01:19:59	0.6789	65
03/05/1999	01:24:00	0.679	65
03/05/1999	01:44:59	0.6789	65
03/05/1999	01:47:59	0.6791	65
03/05/1999	01:47:59	0.6792	65
03/05/1999	02:13:00	0.6794	65
03/05/1999	02:13:00	0.6795	65
03/05/1999	02:18:00	0.6796	65
03/05/1999	03:40:59	0.6792	65
03/05/1999	04:30:00	0.6793	65
03/05/1999	06:11:00	0.6793	65
03/05/1999	06:30:00	0.679	65
03/05/1999	06:33:59	0.6788	65
03/05/1999	06:40:00	0.6786	65
03/05/1999	06:46:59	0.6784	65
03/05/1999	06:55:00	0.6781	65
03/05/1999	06:55:00	0.678	81
03/05/1999	07:19:59	0.678	41
03/05/1999	07:19:59	0.6779	33
03/05/1999	07:19:59	0.678	33
03/05/1999	07:19:59	0.6781	33
03/05/1999	07:19:59	0.678	33
03/05/1999	07:19:59	0.6779	33
03/05/1999	07:19:59	0.678	33
03/05/1999	07:19:59	0.6779	33
03/05/1999	07:19:59	0.6778	33
03/05/1999	07:21:00	0.6779	33
03/05/1999	07:21:00	0.6778	33
03/05/1999	07:21:00	0.6779	33
03/05/1999	07:21:00	0.6778	33
03/05/1999	07:21:00	0.6779	33
03/05/1999	07:21:00	0.6778	33
03/05/1999	07:21:00	0.6779	33
03/05/1999	07:21:59	0.678	33
03/05/1999	07:22:59	0.6779	33
03/05/1999	07:22:59	0.678	33
03/05/1999	07:22:59	0.6781	33
03/05/1999	07:22:59	0.678	33
03/05/1999	07:24:00	0.6779	33
03/05/1999	07:24:00	0.678	33
03/05/1999	07:24:00	0.6779	33
03/05/1999	07:25:00	0.678	33
03/05/1999	07:25:00	0.6779	33
03/05/1999	07:25:59	0.6778	33
03/05/1999	07:25:59	0.6779	33
03/05/1999	07:28:00	0.6778	33
03/05/1999	07:28:59	0.678	33
03/05/1999	07:28:59	0.6779	33
03/05/1999	07:30:00	0.6778	33
03/05/1999	07:30:00	0.6777	33
03/05/1999	07:30:00	0.6778	33
03/05/1999	07:31:59	0.6779	33
03/05/1999	07:31:59	0.6778	33
03/05/1999	07:33:00	0.6776	33
03/05/1999	07:34:00	0.6778	33
03/05/1999	07:34:59	0.6779	33
03/05/1999	07:35:59	0.6778	33
03/05/1999	07:35:59	0.6777	33
03/05/1999	07:35:59	0.6778	33
03/05/1999	07:38:00	0.6779	33
03/05/1999	07:38:00	0.6778	33
03/05/1999	07:38:59	0.6779	33
03/05/1999	07:40:00	0.6778	33
03/05/1999	07:40:00	0.6779	33
03/05/1999	07:43:00	0.6778	33
03/05/1999	07:44:00	0.6779	33
03/05/1999	07:44:00	0.6778	33
03/05/1999	07:44:00	0.6777	33
03/05/1999	07:44:00	0.6778	33
03/05/1999	07:44:00	0.6779	33
03/05/1999	07:44:59	0.6777	33
03/05/1999	07:44:59	0.6778	33
03/05/1999	07:47:00	0.6777	33
03/05/1999	07:47:59	0.6778	33
03/05/1999	07:49:00	0.6779	33
03/05/1999	07:50:00	0.6778	33
03/05/1999	07:50:00	0.6777	33
03/05/1999	07:50:00	0.6776	33
03/05/1999	07:50:00	0.6775	33
03/05/1999	07:50:00	0.6774	33
03/05/1999	07:50:00	0.6773	33
03/05/1999	07:50:00	0.6774	33
03/05/1999	07:50:00	0.6772	33
03/05/1999	07:50:00	0.6774	33
03/05/1999	07:50:59	0.6773	33
03/05/1999	07:51:59	0.6774	33
03/05/1999	07:53:00	0.6772	33
03/05/1999	07:53:00	0.6773	33
03/05/1999	07:53:00	0.6772	33
03/05/1999	07:53:00	0.6773	33
03/05/1999	07:56:00	0.6774	33
03/05/1999	07:57:00	0.6775	33
03/05/1999	07:57:00	0.6774	33
03/05/1999	07:57:00	0.6773	33
03/05/1999	07:57:59	0.6774	33
03/05/1999	08:03:00	0.6775	33
03/05/1999	08:03:59	0.6774	33
03/05/1999	08:03:59	0.6775	33
03/05/1999	08:06:00	0.6773	33
03/05/1999	08:06:59	0.6774	33
03/05/1999	08:06:59	0.6775	33
03/05/1999	08:07:59	0.6773	33
03/05/1999	08:09:00	0.6772	33
03/05/1999	08:10:00	0.6774	33
03/05/1999	08:10:59	0.6773	33
03/05/1999	08:13:00	0.6772	33
03/05/1999	08:13:59	0.6771	33
03/05/1999	08:13:59	0.677	33
03/05/1999	08:13:59	0.6772	33
03/05/1999	08:15:00	0.6771	33
03/05/1999	08:19:00	0.6772	33
03/05/1999	08:19:59	0.6771	33
03/05/1999	08:19:59	0.677	33
03/05/1999	08:19:59	0.6771	33
03/05/1999	08:20:59	0.677	33
03/05/1999	08:22:00	0.6772	33
03/05/1999	08:22:00	0.6771	33
03/05/1999	08:22:00	0.677	33
03/05/1999	08:22:00	0.6771	33
03/05/1999	08:23:00	0.677	33
03/05/1999	08:23:00	0.6771	33
03/05/1999	08:25:00	0.6772	33
03/05/1999	08:25:00	0.6771	33
03/05/1999	08:28:00	0.677	33
03/05/1999	08:28:00	0.6771	33
03/05/1999	08:29:00	0.677	33
03/05/1999	08:29:59	0.6769	33
03/05/1999	08:29:59	0.6768	33
03/05/1999	08:29:59	0.6769	33
03/05/1999	08:31:00	0.6768	33
03/05/1999	08:31:00	0.6767	33
03/05/1999	08:31:00	0.6766	33
03/05/1999	08:31:00	0.6765	33
03/05/1999	08:31:00	0.6764	33
03/05/1999	08:31:00	0.6765	33
03/05/1999	08:31:00	0.6764	33
03/05/1999	08:31:00	0.6765	33
03/05/1999	08:31:00	0.6764	33
03/05/1999	08:32:00	0.6765	33
03/05/1999	08:32:00	0.6766	33
03/05/1999	08:32:00	0.6765	33
03/05/1999	08:32:00	0.6764	33
03/05/1999	08:32:00	0.6765	33
03/05/1999	08:32:59	0.6764	33
03/05/1999	08:32:59	0.6765	33
03/05/1999	08:32:59	0.6764	33
03/05/1999	08:32:59	0.6763	33
03/05/1999	08:32:59	0.6764	33
03/05/1999	08:34:00	0.6763	33
03/05/1999	08:34:00	0.6762	33
03/05/1999	08:34:00	0.6763	33
03/05/1999	08:34:00	0.6762	33
03/05/1999	08:34:00	0.6763	33
03/05/1999	08:34:00	0.6764	33
03/05/1999	08:35:00	0.6765	33
03/05/1999	08:35:59	0.6764	33
03/05/1999	08:35:59	0.6765	33
03/05/1999	08:35:59	0.6764	33
03/05/1999	08:35:59	0.6763	33
03/05/1999	08:35:59	0.6762	33
03/05/1999	08:35:59	0.6763	33
03/05/1999	08:36:59	0.6764	33
03/05/1999	08:36:59	0.6763	33
03/05/1999	08:36:59	0.6764	33
03/05/1999	08:36:59	0.6765	33
03/05/1999	08:36:59	0.6764	33
03/05/1999	08:38:00	0.6765	33
03/05/1999	08:39:00	0.6766	33
03/05/1999	08:39:00	0.6767	33
03/05/1999	08:41:00	0.6766	33
03/05/1999	08:42:59	0.6767	33
03/05/1999	08:45:59	0.6768	33
03/05/1999	08:48:59	0.6766	33
03/05/1999	08:49:59	0.6767	33
03/05/1999	08:49:59	0.6768	33
03/05/1999	08:54:00	0.6766	33
03/05/1999	08:54:00	0.6767	33
03/05/1999	08:55:00	0.6766	33
03/05/1999	08:55:59	0.6767	33
03/05/1999	08:57:00	0.6766	33
03/05/1999	08:57:00	0.6765	33
03/05/1999	08:57:00	0.6767	33
03/05/1999	08:57:00	0.6766	33
03/05/1999	08:57:00	0.6765	33
03/05/1999	08:58:59	0.6766	33
03/05/1999	09:00:00	0.6767	33
03/05/1999	09:00:00	0.6766	33
03/05/1999	09:00:00	0.6765	33
03/05/1999	09:00:00	0.6766	33
03/05/1999	09:00:00	0.6767	33
03/05/1999	09:01:00	0.6766	33
03/05/1999	09:01:00	0.6765	33
03/05/1999	09:01:00	0.6764	33
03/05/1999	09:01:00	0.6765	33
03/05/1999	09:01:00	0.6764	33
03/05/1999	09:01:00	0.6763	33
03/05/1999	09:03:00	0.6765	33
03/05/1999	09:04:00	0.6766	33
03/05/1999	09:04:00	0.6765	33
03/05/1999	09:05:59	0.6766	33
03/05/1999	09:05:59	0.6765	33
03/05/1999	09:08:00	0.6763	33
03/05/1999	09:08:00	0.6762	33
03/05/1999	09:08:00	0.6761	33
03/05/1999	09:08:00	0.6762	33
03/05/1999	09:08:59	0.6763	33
03/05/1999	09:11:00	0.6762	33
03/05/1999	09:11:00	0.6763	33
03/05/1999	09:11:00	0.6762	33
03/05/1999	09:11:00	0.6763	33
03/05/1999	09:11:59	0.6762	33
03/05/1999	09:11:59	0.6761	33
03/05/1999	09:13:00	0.6763	33
03/05/1999	09:13:00	0.676	33
03/05/1999	09:14:00	0.6762	33
03/05/1999	09:14:00	0.6761	33
03/05/1999	09:14:59	0.676	33
03/05/1999	09:14:59	0.6761	33
03/05/1999	09:14:59	0.676	33
03/05/1999	09:14:59	0.6761	33
03/05/1999	09:16:00	0.676	33
03/05/1999	09:16:00	0.6759	33
03/05/1999	09:16:00	0.676	33
03/05/1999	09:16:00	0.6761	33
03/05/1999	09:17:00	0.676	33
03/05/1999	09:17:00	0.6759	33
03/05/1999	09:17:00	0.6758	33
03/05/1999	09:17:59	0.6759	33
03/05/1999	09:19:00	0.676	33
03/05/1999	09:19:00	0.6759	33
03/05/1999	09:19:00	0.676	33
03/05/1999	09:20:00	0.6761	33
03/05/1999	09:20:00	0.676	33
03/05/1999	09:20:59	0.6761	33
03/05/1999	09:20:59	0.6758	33
03/05/1999	09:20:59	0.676	33
03/05/1999	09:23:00	0.6761	33
03/05/1999	09:24:00	0.6762	33
03/05/1999	09:24:00	0.6761	33
03/05/1999	09:24:59	0.6763	33
03/05/1999	09:29:00	0.6761	33
03/05/1999	09:30:00	0.6762	33
03/05/1999	09:30:00	0.6763	33
03/05/1999	09:30:00	0.6762	33
03/05/1999	09:33:00	0.6761	33
03/05/1999	09:36:59	0.676	33
03/05/1999	09:40:00	0.6761	33
03/05/1999	09:42:00	0.6762	33
03/05/1999	09:42:00	0.6763	33
03/05/1999	09:42:00	0.6764	33
03/05/1999	09:43:00	0.6762	33
03/05/1999	09:45:00	0.676	33
03/05/1999	09:45:00	0.6759	33
03/05/1999	09:45:00	0.6758	33
03/05/1999	09:45:00	0.6757	33
03/05/1999	09:46:00	0.6756	33
03/05/1999	09:46:00	0.6757	33
03/05/1999	09:46:00	0.6758	33
03/05/1999	09:46:00	0.6757	33
03/05/1999	09:46:00	0.6758	33
03/05/1999	09:46:59	0.6759	33
03/05/1999	09:46:59	0.6758	33
03/05/1999	09:48:00	0.6757	33
03/05/1999	09:49:00	0.6756	33
03/05/1999	09:49:00	0.6755	33
03/05/1999	09:49:00	0.6756	33
03/05/1999	09:49:59	0.6755	33
03/05/1999	09:49:59	0.6756	33
03/05/1999	09:50:59	0.6757	33
03/05/1999	09:53:59	0.6756	33
03/05/1999	09:53:59	0.6757	33
03/05/1999	09:53:59	0.6758	33
03/05/1999	09:55:00	0.6757	33
03/05/1999	09:55:00	0.6758	33
03/05/1999	09:56:00	0.6757	33
03/05/1999	09:56:00	0.6756	33
03/05/1999	09:58:00	0.6757	33
03/05/1999	09:58:00	0.6756	33
03/05/1999	09:59:00	0.6755	33
03/05/1999	09:59:00	0.6756	33
03/05/1999	09:59:59	0.6757	33
03/05/1999	09:59:59	0.6756	33
03/05/1999	10:01:00	0.6757	33
03/05/1999	10:01:00	0.6758	33
03/05/1999	10:02:59	0.6759	33
03/05/1999	10:08:00	0.6758	33
03/05/1999	10:09:00	0.6757	33
03/05/1999	10:11:00	0.6756	33
03/05/1999	10:11:00	0.6755	33
03/05/1999	10:12:00	0.6754	33
03/05/1999	10:12:00	0.6755	33
03/05/1999	10:12:00	0.6754	33
03/05/1999	10:12:59	0.6755	33
03/05/1999	10:12:59	0.6754	33
03/05/1999	10:15:00	0.6755	33
03/05/1999	10:15:00	0.6754	33
03/05/1999	10:15:00	0.6753	33
03/05/1999	10:15:59	0.6752	33
03/05/1999	10:17:00	0.6753	33
03/05/1999	10:17:00	0.6752	33
03/05/1999	10:17:00	0.6753	33
03/05/1999	10:17:00	0.6754	33
03/05/1999	10:18:59	0.6756	33
03/05/1999	10:21:00	0.6757	33
03/05/1999	10:21:59	0.6758	33
03/05/1999	10:22:59	0.6759	33
03/05/1999	10:22:59	0.6758	33
03/05/1999	10:22:59	0.6759	33
03/05/1999	10:24:00	0.676	33
03/05/1999	10:24:00	0.6758	33
03/05/1999	10:25:00	0.6759	33
03/05/1999	10:25:59	0.676	33
03/05/1999	10:28:00	0.6758	33
03/05/1999	10:28:00	0.6759	33
03/05/1999	10:28:00	0.6758	33
03/05/1999	10:28:59	0.6757	33
03/05/1999	10:31:00	0.6756	33
03/05/1999	10:33:00	0.6757	33
03/05/1999	10:34:00	0.6758	33
03/05/1999	10:34:00	0.6757	33
03/05/1999	10:35:59	0.6758	33
03/05/1999	10:35:59	0.6755	33
03/05/1999	10:37:00	0.6757	33
03/05/1999	10:38:59	0.6758	33
03/05/1999	10:41:00	0.6753	33
03/05/1999	10:41:00	0.6752	33
03/05/1999	10:41:00	0.6751	33
03/05/1999	10:41:00	0.675	33
03/05/1999	10:41:00	0.6751	33
03/05/1999	10:41:00	0.6752	33
03/05/1999	10:41:00	0.6753	33
03/05/1999	10:41:59	0.6752	33
03/05/1999	10:41:59	0.6753	33
03/05/1999	10:41:59	0.6754	33
03/05/1999	10:41:59	0.6755	33
03/05/1999	10:41:59	0.6753	33
03/05/1999	10:43:00	0.6755	33
03/05/1999	10:44:00	0.6756	33
03/05/1999	10:44:00	0.6755	33
03/05/1999	10:51:59	0.6755	33
03/05/1999	10:51:59	0.6756	33
03/05/1999	10:53:00	0.6755	33
03/05/1999	10:54:00	0.6756	33
03/05/1999	10:54:00	0.6757	33
03/05/1999	10:57:59	0.6756	33
03/05/1999	10:59:00	0.6755	33
03/05/1999	10:59:00	0.6754	33
03/05/1999	10:59:00	0.6753	33
03/05/1999	10:59:00	0.6752	33
03/05/1999	10:59:00	0.6751	33
03/05/1999	11:00:00	0.675	33
03/05/1999	11:00:00	0.6748	33
03/05/1999	11:00:00	0.6749	33
03/05/1999	11:00:00	0.675	33
03/05/1999	11:00:00	0.6751	33
03/05/1999	11:00:00	0.6752	33
03/05/1999	11:00:00	0.6751	33
03/05/1999	11:00:59	0.675	33
03/05/1999	11:00:59	0.6752	33
03/05/1999	11:02:00	0.6751	33
03/05/1999	11:02:00	0.6752	33
03/05/1999	11:02:00	0.675	33
03/05/1999	11:02:00	0.6751	33
03/05/1999	11:03:00	0.6753	33
03/05/1999	11:03:00	0.6752	33
03/05/1999	11:03:00	0.6753	33
03/05/1999	11:03:59	0.6754	33
03/05/1999	11:03:59	0.6755	33
03/05/1999	11:04:59	0.6754	33
03/05/1999	11:06:00	0.6755	33
03/05/1999	11:07:59	0.6757	33
03/05/1999	11:07:59	0.6758	33
03/05/1999	11:07:59	0.6757	33
03/05/1999	11:09:00	0.6758	33
03/05/1999	11:10:00	0.6757	33
03/05/1999	11:10:00	0.6756	33
03/05/1999	11:12:00	0.6757	33
03/05/1999	11:13:00	0.6756	33
03/05/1999	11:19:59	0.676	33
03/05/1999	11:19:59	0.6759	33
03/05/1999	11:19:59	0.676	33
03/05/1999	11:20:59	0.6758	33
03/05/1999	11:22:00	0.6759	33
03/05/1999	11:22:00	0.6758	33
03/05/1999	11:22:00	0.6759	33
03/05/1999	11:22:00	0.676	33
03/05/1999	11:25:00	0.6762	33
03/05/1999	11:26:00	0.676	33
03/05/1999	11:29:00	0.6762	33
03/05/1999	11:31:00	0.6764	33
03/05/1999	11:32:59	0.6763	33
03/05/1999	11:32:59	0.6764	33
03/05/1999	11:34:00	0.6763	33
03/05/1999	11:34:00	0.6765	33
03/05/1999	11:35:00	0.6764	33
03/05/1999	11:35:00	0.6765	33
03/05/1999	11:35:59	0.6764	33
03/05/1999	11:36:59	0.6763	33
03/05/1999	11:36:59	0.6764	33
03/05/1999	11:39:59	0.6763	33
03/05/1999	11:41:00	0.6764	33
03/05/1999	11:41:00	0.6763	33
03/05/1999	11:41:00	0.6762	33
03/05/1999	11:42:00	0.6761	33
03/05/1999	11:42:59	0.676	33
03/05/1999	11:44:00	0.6761	33
03/05/1999	11:45:00	0.6762	33
03/05/1999	11:45:00	0.6763	33
03/05/1999	11:45:59	0.6764	33
03/05/1999	11:45:59	0.6762	33
03/05/1999	11:47:00	0.6763	33
03/05/1999	11:47:00	0.676	33
03/05/1999	11:51:00	0.6762	33
03/05/1999	11:51:00	0.676	33
03/05/1999	11:51:59	0.6763	33
03/05/1999	11:54:00	0.6762	33
03/05/1999	11:54:00	0.6761	33
03/05/1999	11:55:00	0.6762	33
03/05/1999	11:57:00	0.6761	33
03/05/1999	11:58:00	0.676	33
03/05/1999	11:58:00	0.6759	33
03/05/1999	12:00:00	0.6758	33
03/05/1999	12:01:00	0.6759	33
03/05/1999	12:01:59	0.676	33
03/05/1999	12:04:00	0.6761	33
03/05/1999	12:04:00	0.6762	33
03/05/1999	12:08:59	0.6761	33
03/05/1999	12:10:00	0.676	33
03/05/1999	12:11:59	0.6762	33
03/05/1999	12:17:59	0.6763	33
03/05/1999	12:17:59	0.6764	33
03/05/1999	12:20:00	0.6765	33
03/05/1999	12:20:59	0.6766	33
03/05/1999	12:20:59	0.6766	33
03/05/1999	12:20:59	0.6767	33
03/05/1999	12:20:59	0.6768	33
03/05/1999	12:21:59	0.6766	33
03/05/1999	12:21:59	0.6765	33
03/05/1999	12:24:00	0.6766	33
03/05/1999	12:27:59	0.6764	33
03/05/1999	12:30:59	0.6763	33
03/05/1999	12:36:00	0.6762	33
03/05/1999	12:36:00	0.6764	33
03/05/1999	12:40:59	0.6763	33
03/05/1999	12:46:00	0.676	33
03/05/1999	12:56:59	0.6761	33
03/05/1999	12:56:59	0.6762	33
03/05/1999	12:58:00	0.6763	33
03/05/1999	13:02:00	0.6761	33
03/05/1999	13:04:00	0.676	33
03/05/1999	13:05:00	0.6759	33
03/05/1999	13:05:59	0.676	33
03/05/1999	13:06:59	0.6761	33
03/05/1999	13:09:59	0.676	33
03/05/1999	13:14:00	0.6761	33
03/05/1999	13:14:00	0.676	33
03/05/1999	13:17:00	0.6762	33
03/05/1999	13:18:59	0.6764	33
03/05/1999	13:21:59	0.6763	33
03/05/1999	13:21:59	0.6762	33
03/05/1999	13:22:59	0.6761	33
03/05/1999	13:25:59	0.676	33
03/05/1999	13:27:00	0.6762	33
03/05/1999	13:31:00	0.6761	33
03/05/1999	13:38:59	0.676	33
03/05/1999	13:41:59	0.6761	33
03/05/1999	13:47:00	0.6761	33
03/05/1999	13:47:00	0.676	33
03/05/1999	13:47:00	0.6761	33
03/05/1999	13:49:00	0.676	33
03/05/1999	13:49:00	0.6762	33
03/05/1999	13:50:00	0.6761	33
03/05/1999	13:50:00	0.6762	33
03/05/1999	13:54:00	0.6761	33
03/05/1999	13:54:00	0.6763	33
03/05/1999	13:54:00	0.6762	33
03/05/1999	13:54:59	0.6763	33
03/05/1999	13:57:00	0.6762	33
03/05/1999	13:57:59	0.6763	33
03/05/1999	13:57:59	0.6762	33
03/05/1999	13:59:00	0.6763	33
03/05/1999	13:59:00	0.6764	33
03/05/1999	13:59:00	0.6763	33
03/05/1999	13:59:00	0.6764	33
03/05/1999	13:59:00	0.6763	33
03/05/1999	13:59:00	0.6762	33
03/05/1999	13:59:00	0.6763	33
03/05/1999	14:00:00	0.6764	49
03/06/1999	14:29:59	0.6762	73
03/06/1999	14:34:00	0.6763	65
03/06/1999	15:03:00	0.6763	65
03/06/1999	15:17:00	0.6761	65
03/06/1999	15:27:00	0.6762	65
03/06/1999	15:52:00	0.676	65
03/06/1999	16:17:00	0.6759	65
03/06/1999	16:17:00	0.6757	65
03/06/1999	16:28:59	0.676	65
03/06/1999	18:37:59	0.6764	65
03/06/1999	18:59:59	0.6761	65
03/06/1999	19:50:00	0.6761	65
03/06/1999	20:02:00	0.6761	65
03/06/1999	20:15:00	0.6761	65
03/06/1999	21:11:00	0.6759	65
03/06/1999	21:17:59	0.6763	65
03/06/1999	21:19:00	0.6764	65
03/06/1999	23:00:59	0.6767	65
03/06/1999	23:00:59	0.6768	65
03/06/1999	23:44:00	0.677	65
03/06/1999	00:10:00	0.6768	65
03/06/1999	00:16:00	0.6765	65
03/06/1999	00:26:00	0.6763	65
03/06/1999	00:33:00	0.6765	65
03/06/1999	00:36:59	0.6766	65
03/06/1999	00:58:00	0.6771	65
03/06/1999	01:02:00	0.6772	65
03/06/1999	01:02:00	0.6773	65
03/06/1999	01:05:00	0.6775	65
03/06/1999	01:05:59	0.6772	65
03/06/1999	01:19:59	0.6768	65
03/06/1999	01:33:00	0.6771	65
03/06/1999	01:51:59	0.6769	65
03/06/1999	01:54:59	0.6768	65
03/06/1999	02:03:59	0.677	65
03/06/1999	02:09:00	0.6772	65
03/06/1999	02:09:00	0.6773	65
03/06/1999	02:10:00	0.6775	65
03/06/1999	02:13:59	0.6777	65
03/06/1999	02:16:00	0.6777	65
03/06/1999	02:22:00	0.678	65
03/06/1999	02:22:00	0.6783	65
03/06/1999	02:22:00	0.678	65
03/06/1999	02:23:00	0.6779	65
03/06/1999	02:23:00	0.6782	65
03/06/1999	02:25:00	0.6784	65
03/06/1999	02:26:59	0.6783	65
03/06/1999	02:28:00	0.6783	65
03/06/1999	02:29:00	0.6781	65
03/06/1999	02:29:00	0.678	65
03/06/1999	02:29:59	0.678	65
03/06/1999	02:32:00	0.678	65
03/06/1999	02:38:00	0.6779	65
03/06/1999	02:42:59	0.6782	65
03/06/1999	02:45:59	0.678	65
03/06/1999	02:51:59	0.6783	65
03/06/1999	03:17:00	0.6778	65
03/06/1999	03:27:59	0.678	65
03/06/1999	03:33:59	0.678	65
03/06/1999	03:36:00	0.678	65
03/06/1999	03:36:59	0.678	65
03/06/1999	03:55:00	0.6777	65
03/06/1999	04:25:00	0.6777	65
03/06/1999	04:28:00	0.6778	65
03/06/1999	04:34:00	0.6779	65
03/06/1999	04:53:00	0.6775	65
03/06/1999	05:02:00	0.6778	65
03/06/1999	05:02:00	0.6779	65
03/06/1999	05:13:59	0.6778	65
03/06/1999	05:23:00	0.6776	65
03/06/1999	05:25:00	0.6775	65
03/06/1999	05:45:00	0.6776	65
03/06/1999	05:45:00	0.6774	65
03/06/1999	05:48:59	0.6773	65
03/06/1999	05:54:00	0.6772	65
03/06/1999	05:58:00	0.6771	65
03/06/1999	05:58:00	0.6769	65
03/06/1999	06:01:00	0.6777	65
03/06/1999	06:01:59	0.6768	65
03/06/1999	06:11:00	0.677	65
03/06/1999	06:26:00	0.6777	65
03/06/1999	06:29:00	0.6775	65
03/06/1999	06:30:00	0.6778	65
03/06/1999	06:32:00	0.6776	81
03/06/1999	07:19:59	0.6776	41
03/06/1999	07:19:59	0.6777	33
03/06/1999	07:19:59	0.6776	33
03/06/1999	07:19:59	0.6775	33
03/06/1999	07:19:59	0.6776	33
03/06/1999	07:19:59	0.6777	33
03/06/1999	07:21:00	0.6776	33
03/06/1999	07:21:00	0.6777	33
03/06/1999	07:21:59	0.6778	33
03/06/1999	07:21:59	0.6779	33
03/06/1999	07:21:59	0.6778	33
03/06/1999	07:21:59	0.6779	33
03/06/1999	07:22:59	0.6778	33
03/06/1999	07:22:59	0.6779	33
03/06/1999	07:22:59	0.6778	33
03/06/1999	07:22:59	0.6779	33
03/06/1999	07:22:59	0.6778	33
03/06/1999	07:22:59	0.6779	33
03/06/1999	07:24:00	0.6778	33
03/06/1999	07:24:00	0.6779	33
03/06/1999	07:24:00	0.678	33
03/06/1999	07:25:00	0.6781	33
03/06/1999	07:25:00	0.6782	33
03/06/1999	07:25:00	0.6781	33
03/06/1999	07:25:00	0.6782	33
03/06/1999	07:25:00	0.6783	33
03/06/1999	07:25:00	0.6781	33
03/06/1999	07:25:00	0.6782	33
03/06/1999	07:25:59	0.6781	33
03/06/1999	07:25:59	0.6782	33
03/06/1999	07:25:59	0.6781	33
03/06/1999	07:25:59	0.6782	33
03/06/1999	07:25:59	0.6781	33
03/06/1999	07:25:59	0.678	33
03/06/1999	07:27:00	0.6779	33
03/06/1999	07:27:00	0.678	33
03/06/1999	07:28:00	0.6781	33
03/06/1999	07:28:00	0.678	33
03/06/1999	07:28:00	0.6781	33
03/06/1999	07:28:59	0.678	33
03/06/1999	07:28:59	0.6781	33
03/06/1999	07:28:59	0.6782	33
03/06/1999	07:28:59	0.6781	33
03/06/1999	07:30:00	0.6782	33
03/06/1999	07:30:00	0.678	33
03/06/1999	07:31:00	0.6779	33
03/06/1999	07:31:00	0.678	33
03/06/1999	07:31:59	0.6779	33
03/06/1999	07:33:00	0.678	33
03/06/1999	07:33:00	0.6779	33
03/06/1999	07:33:00	0.678	33
03/06/1999	07:33:00	0.6779	33
03/06/1999	07:33:00	0.6778	33
03/06/1999	07:34:00	0.6779	33
03/06/1999	07:34:00	0.678	33
03/06/1999	07:34:00	0.6778	33
03/06/1999	07:35:59	0.6779	33
03/06/1999	07:35:59	0.6778	33
03/06/1999	07:37:00	0.6777	33
03/06/1999	07:37:00	0.6779	33
03/06/1999	07:37:00	0.6777	33
03/06/1999	07:37:00	0.6778	33
03/06/1999	07:38:00	0.6777	33
03/06/1999	07:38:59	0.6776	33
03/06/1999	07:38:59	0.6774	33
03/06/1999	07:38:59	0.6775	33
03/06/1999	07:40:00	0.6776	33
03/06/1999	07:40:00	0.6775	33
03/06/1999	07:41:00	0.6776	33
03/06/1999	07:41:59	0.6774	33
03/06/1999	07:41:59	0.6776	33
03/06/1999	07:43:00	0.6777	33
03/06/1999	07:43:00	0.6776	33
03/06/1999	07:44:59	0.6777	33
03/06/1999	07:46:00	0.6775	33
03/06/1999	07:46:00	0.6777	33
03/06/1999	07:46:00	0.6776	33
03/06/1999	07:47:00	0.6778	33
03/06/1999	07:47:00	0.6779	33
03/06/1999	07:47:00	0.678	33
03/06/1999	07:47:00	0.6781	33
03/06/1999	07:47:59	0.678	33
03/06/1999	07:47:59	0.6779	33
03/06/1999	07:47:59	0.678	33
03/06/1999	07:47:59	0.6781	33
03/06/1999	07:47:59	0.6782	33
03/06/1999	07:47:59	0.6783	33
03/06/1999	07:47:59	0.6784	33
03/06/1999	07:49:00	0.6785	33
03/06/1999	07:49:00	0.6784	33
03/06/1999	07:49:00	0.6783	33
03/06/1999	07:50:00	0.6782	33
03/06/1999	07:50:59	0.6781	33
03/06/1999	07:51:59	0.678	33
03/06/1999	07:51:59	0.6781	33
03/06/1999	07:51:59	0.678	33
03/06/1999	07:53:00	0.6779	33
03/06/1999	07:53:00	0.6778	33
03/06/1999	07:53:00	0.6779	33
03/06/1999	07:53:00	0.6778	33
03/06/1999	07:53:00	0.6776	33
03/06/1999	07:53:00	0.6777	33
03/06/1999	07:54:00	0.6776	33
03/06/1999	07:54:00	0.6778	33
03/06/1999	07:54:00	0.6779	33
03/06/1999	07:54:00	0.6778	33
03/06/1999	07:54:00	0.6776	33
03/06/1999	07:54:00	0.6775	33
03/06/1999	07:54:00	0.6777	33
03/06/1999	07:54:59	0.6776	33
03/06/1999	07:56:00	0.6777	33
03/06/1999	07:57:00	0.6776	33
03/06/1999	07:57:59	0.6775	33
03/06/1999	07:57:59	0.6773	33
03/06/1999	07:57:59	0.6772	33
03/06/1999	07:57:59	0.6774	33
03/06/1999	07:59:00	0.6775	33
03/06/1999	07:59:00	0.6774	33
03/06/1999	08:00:59	0.6772	33
03/06/1999	08:02:00	0.677	33
03/06/1999	08:02:00	0.6771	33
03/06/1999	08:02:00	0.677	33
03/06/1999	08:02:00	0.6769	33
03/06/1999	08:03:00	0.677	33
03/06/1999	08:03:00	0.6769	33
03/06/1999	08:03:00	0.677	33
03/06/1999	08:03:59	0.6769	33
03/06/1999	08:03:59	0.6768	33
03/06/1999	08:03:59	0.6769	33
03/06/1999	08:03:59	0.6767	33
03/06/1999	08:03:59	0.6768	33
03/06/1999	08:04:59	0.677	33
03/06/1999	08:04:59	0.6769	33
03/06/1999	08:04:59	0.677	33
03/06/1999	08:04:59	0.6769	33
03/06/1999	08:06:00	0.677	33
03/06/1999	08:06:00	0.6769	33
03/06/1999	08:06:00	0.677	33
03/06/1999	08:06:00	0.6769	33
03/06/1999	08:06:00	0.6768	33
03/06/1999	08:06:00	0.6769	33
03/06/1999	08:06:59	0.6768	33
03/06/1999	08:07:59	0.677	33
03/06/1999	08:07:59	0.6769	33
03/06/1999	08:07:59	0.677	33
03/06/1999	08:09:00	0.6771	33
03/06/1999	08:09:00	0.6772	33
03/06/1999	08:10:00	0.6771	33
03/06/1999	08:10:59	0.6771	33
03/06/1999	08:10:59	0.6772	33
03/06/1999	08:10:59	0.6771	33
03/06/1999	08:12:00	0.6772	33
03/06/1999	08:12:00	0.6771	33
03/06/1999	08:13:00	0.677	33
03/06/1999	08:13:59	0.6769	33
03/06/1999	08:15:00	0.677	33
03/06/1999	08:15:00	0.6769	33
03/06/1999	08:15:00	0.677	33
03/06/1999	08:15:00	0.6769	33
03/06/1999	08:15:00	0.677	33
03/06/1999	08:16:00	0.6768	33
03/06/1999	08:16:00	0.6769	33
03/06/1999	08:16:00	0.677	33
03/06/1999	08:16:00	0.6769	33
03/06/1999	08:16:00	0.6768	33
03/06/1999	08:16:59	0.6767	33
03/06/1999	08:18:00	0.6766	33
03/06/1999	08:19:00	0.6765	33
03/06/1999	08:19:00	0.6764	33
03/06/1999	08:19:00	0.6765	33
03/06/1999	08:19:59	0.6766	33
03/06/1999	08:19:59	0.6765	33
03/06/1999	08:19:59	0.6764	33
03/06/1999	08:19:59	0.6765	33
03/06/1999	08:19:59	0.6766	33
03/06/1999	08:19:59	0.6765	33
03/06/1999	08:20:59	0.6763	33
03/06/1999	08:20:59	0.6764	33
03/06/1999	08:20:59	0.6765	33
03/06/1999	08:20:59	0.6764	33
03/06/1999	08:22:00	0.6765	33
03/06/1999	08:23:00	0.6766	33
03/06/1999	08:23:00	0.6765	33
03/06/1999	08:23:00	0.6764	33
03/06/1999	08:23:59	0.6763	33
03/06/1999	08:23:59	0.6762	33
03/06/1999	08:25:00	0.6764	33
03/06/1999	08:26:00	0.6765	33
03/06/1999	08:26:59	0.6764	33
03/06/1999	08:26:59	0.6765	33
03/06/1999	08:26:59	0.6764	33
03/06/1999	08:28:00	0.6765	33
03/06/1999	08:28:00	0.6766	33
03/06/1999	08:29:59	0.6767	33
03/06/1999	08:29:59	0.6768	33
03/06/1999	08:31:00	0.6766	33
03/06/1999	08:31:00	0.6767	33
03/06/1999	08:31:00	0.6766	33
03/06/1999	08:32:00	0.6767	33
03/06/1999	08:34:00	0.6766	33
03/06/1999	08:34:00	0.6768	33
03/06/1999	08:34:00	0.6767	33
03/06/1999	08:35:00	0.6768	33
03/06/1999	08:35:00	0.6767	33
03/06/1999	08:35:59	0.6768	33
03/06/1999	08:36:59	0.6766	33
03/06/1999	08:39:00	0.6767	33
03/06/1999	08:39:59	0.6766	33
03/06/1999	08:44:00	0.6765	33
03/06/1999	08:44:00	0.6764	33
03/06/1999	08:45:00	0.6765	33
03/06/1999	08:45:59	0.6763	33
03/06/1999	08:45:59	0.6762	33
03/06/1999	08:48:00	0.6763	33
03/06/1999	08:48:00	0.6762	33
03/06/1999	08:48:59	0.6761	33
03/06/1999	08:48:59	0.676	33
03/06/1999	08:48:59	0.6761	33
03/06/1999	08:49:59	0.6762	33
03/06/1999	08:49:59	0.6763	33
03/06/1999	08:49:59	0.6762	33
03/06/1999	08:51:00	0.6763	33
03/06/1999	08:51:00	0.6764	33
03/06/1999	08:51:00	0.6765	33
03/06/1999	08:51:00	0.6766	33
03/06/1999	08:51:59	0.6765	33
03/06/1999	08:54:00	0.6766	33
03/06/1999	08:54:00	0.6767	33
03/06/1999	08:54:00	0.6766	33
03/06/1999	08:55:00	0.6767	33
03/06/1999	08:55:59	0.6765	33
03/06/1999	08:55:59	0.6766	33
03/06/1999	08:57:00	0.6767	33
03/06/1999	08:57:00	0.6768	33
03/06/1999	08:58:59	0.6767	33
03/06/1999	09:00:00	0.6768	33
03/06/1999	09:00:00	0.6769	33
03/06/1999	09:01:00	0.6768	33
03/06/1999	09:01:00	0.6767	33
03/06/1999	09:01:00	0.6766	33
03/06/1999	09:01:00	0.6765	33
03/06/1999	09:01:59	0.6764	33
03/06/1999	09:01:59	0.6763	33
03/06/1999	09:03:00	0.6762	33
03/06/1999	09:03:00	0.6761	33
03/06/1999	09:03:00	0.676	33
03/06/1999	09:03:00	0.6762	33
03/06/1999	09:03:00	0.6763	33
03/06/1999	09:03:00	0.6762	33
03/06/1999	09:04:00	0.6761	33
03/06/1999	09:04:00	0.676	33
03/06/1999	09:04:59	0.6761	33
03/06/1999	09:04:59	0.6762	33
03/06/1999	09:04:59	0.6761	33
03/06/1999	09:04:59	0.676	33
03/06/1999	09:04:59	0.6759	33
03/06/1999	09:04:59	0.676	33
03/06/1999	09:05:59	0.6759	33
03/06/1999	09:05:59	0.6758	33
03/06/1999	09:05:59	0.6757	33
03/06/1999	09:05:59	0.6758	33
03/06/1999	09:05:59	0.6759	33
03/06/1999	09:05:59	0.6758	33
03/06/1999	09:05:59	0.6759	33
03/06/1999	09:05:59	0.6758	33
03/06/1999	09:05:59	0.6757	33
03/06/1999	09:07:00	0.6758	33
03/06/1999	09:07:00	0.6759	33
03/06/1999	09:07:00	0.6758	33
03/06/1999	09:07:00	0.6757	33
03/06/1999	09:07:00	0.6758	33
03/06/1999	09:08:00	0.6759	33
03/06/1999	09:08:00	0.676	33
03/06/1999	09:08:59	0.6761	33
03/06/1999	09:10:00	0.6762	33
03/06/1999	09:11:00	0.6761	33
03/06/1999	09:11:59	0.6762	33
03/06/1999	09:11:59	0.676	33
03/06/1999	09:13:00	0.6758	33
03/06/1999	09:14:00	0.676	33
03/06/1999	09:14:59	0.6761	33
03/06/1999	09:14:59	0.6762	33
03/06/1999	09:14:59	0.6763	33
03/06/1999	09:14:59	0.6764	33
03/06/1999	09:17:00	0.6765	33
03/06/1999	09:17:00	0.6764	33
03/06/1999	09:17:00	0.6765	33
03/06/1999	09:19:00	0.6767	33
03/06/1999	09:19:00	0.6766	33
03/06/1999	09:19:00	0.6767	33
03/06/1999	09:20:00	0.6768	33
03/06/1999	09:20:00	0.6767	33
03/06/1999	09:20:59	0.6767	33
03/06/1999	09:23:00	0.6766	33
03/06/1999	09:23:00	0.6767	33
03/06/1999	09:23:00	0.6766	33
03/06/1999	09:24:00	0.6765	33
03/06/1999	09:24:00	0.6764	33
03/06/1999	09:24:00	0.6763	33
03/06/1999	09:24:59	0.6761	33
03/06/1999	09:24:59	0.6762	33
03/06/1999	09:26:00	0.6761	33
03/06/1999	09:27:00	0.6763	33
03/06/1999	09:27:00	0.6765	33
03/06/1999	09:29:00	0.6764	33
03/06/1999	09:30:00	0.6763	33
03/06/1999	09:30:59	0.6764	33
03/06/1999	09:32:00	0.6766	33
03/06/1999	09:33:00	0.6765	33
03/06/1999	09:34:59	0.6766	33
03/06/1999	09:36:59	0.6768	33
03/06/1999	09:36:59	0.6769	33
03/06/1999	09:37:59	0.677	33
03/06/1999	09:37:59	0.6769	33
03/06/1999	09:37:59	0.6768	33
03/06/1999	09:37:59	0.6769	33
03/06/1999	09:37:59	0.6768	33
03/06/1999	09:37:59	0.6771	33
03/06/1999	09:37:59	0.677	33
03/06/1999	09:37:59	0.6769	33
03/06/1999	09:40:00	0.6768	33
03/06/1999	09:40:00	0.6769	33
03/06/1999	09:40:00	0.6768	33
03/06/1999	09:40:59	0.6769	33
03/06/1999	09:42:00	0.6768	33
03/06/1999	09:43:00	0.6767	33
03/06/1999	09:43:59	0.6766	33
03/06/1999	09:43:59	0.6765	33
03/06/1999	09:45:00	0.6766	33
03/06/1999	09:45:00	0.6765	33
03/06/1999	09:45:00	0.6764	33
03/06/1999	09:46:00	0.6765	33
03/06/1999	09:46:00	0.6764	33
03/06/1999	09:46:00	0.6763	33
03/06/1999	09:46:59	0.6764	33
03/06/1999	09:46:59	0.6765	33
03/06/1999	09:46:59	0.6764	33
03/06/1999	09:48:00	0.6763	33
03/06/1999	09:48:00	0.6762	33
03/06/1999	09:48:00	0.6761	33
03/06/1999	09:49:00	0.6765	33
03/06/1999	09:49:00	0.677	33
03/06/1999	09:49:00	0.6772	33
03/06/1999	09:49:00	0.678	33
03/06/1999	09:49:00	0.6782	33
03/06/1999	09:49:00	0.6785	33
03/06/1999	09:49:00	0.6787	33
03/06/1999	09:49:59	0.678	33
03/06/1999	09:49:59	0.6777	33
03/06/1999	09:49:59	0.6778	33
03/06/1999	09:49:59	0.6785	33
03/06/1999	09:49:59	0.679	33
03/06/1999	09:50:59	0.6788	33
03/06/1999	09:50:59	0.6787	33
03/06/1999	09:50:59	0.6785	33
03/06/1999	09:50:59	0.679	33
03/06/1999	09:50:59	0.6791	33
03/06/1999	09:50:59	0.6792	33
03/06/1999	09:50:59	0.6793	33
03/06/1999	09:50:59	0.6794	33
03/06/1999	09:50:59	0.6795	33
03/06/1999	09:50:59	0.6796	33
03/06/1999	09:50:59	0.6798	33
03/06/1999	09:50:59	0.68	33
03/06/1999	09:52:00	0.6802	33
03/06/1999	09:52:00	0.68	33
03/06/1999	09:52:00	0.6799	33
03/06/1999	09:52:00	0.68	33
03/06/1999	09:52:00	0.6801	33
03/06/1999	09:52:00	0.6802	33
03/06/1999	09:52:00	0.68	33
03/06/1999	09:52:00	0.6801	33
03/06/1999	09:52:00	0.68	33
03/06/1999	09:52:00	0.6798	33
03/06/1999	09:53:00	0.6799	33
03/06/1999	09:53:00	0.68	33
03/06/1999	09:53:00	0.6801	33
03/06/1999	09:53:00	0.68	33
03/06/1999	09:53:00	0.6798	33
03/06/1999	09:53:00	0.68	33
03/06/1999	09:53:59	0.6801	33
03/06/1999	09:53:59	0.6802	33
03/06/1999	09:53:59	0.68	33
03/06/1999	09:53:59	0.6798	33
03/06/1999	09:53:59	0.6796	33
03/06/1999	09:53:59	0.6795	33
03/06/1999	09:55:00	0.6796	33
03/06/1999	09:55:00	0.6795	33
03/06/1999	09:55:00	0.6793	33
03/06/1999	09:55:00	0.6796	33
03/06/1999	09:55:00	0.6795	33
03/06/1999	09:55:00	0.6796	33
03/06/1999	09:55:00	0.6795	33
03/06/1999	09:55:00	0.6794	33
03/06/1999	09:56:00	0.6793	33
03/06/1999	09:56:00	0.6794	33
03/06/1999	09:56:00	0.6795	33
03/06/1999	09:56:00	0.6796	33
03/06/1999	09:56:00	0.6795	33
03/06/1999	09:56:00	0.6796	33
03/06/1999	09:56:00	0.6795	33
03/06/1999	09:56:59	0.6796	33
03/06/1999	09:56:59	0.6797	33
03/06/1999	09:56:59	0.6796	33
03/06/1999	09:56:59	0.6793	33
03/06/1999	09:56:59	0.6796	33
03/06/1999	09:56:59	0.6795	33
03/06/1999	09:56:59	0.6796	33
03/06/1999	09:56:59	0.6795	33
03/06/1999	09:58:00	0.6794	33
03/06/1999	09:58:00	0.6793	33
03/06/1999	09:58:00	0.6792	33
03/06/1999	09:58:00	0.679	33
03/06/1999	09:58:00	0.6787	33
03/06/1999	09:58:00	0.6789	33
03/06/1999	09:58:00	0.6788	33
03/06/1999	09:58:00	0.6787	33
03/06/1999	09:58:00	0.6788	33
03/06/1999	09:58:00	0.6789	33
03/06/1999	09:58:00	0.6791	33
03/06/1999	09:59:00	0.6793	33
03/06/1999	09:59:00	0.6792	33
03/06/1999	09:59:00	0.6793	33
03/06/1999	09:59:00	0.6792	33
03/06/1999	09:59:00	0.6791	33
03/06/1999	09:59:00	0.6792	33
03/06/1999	09:59:00	0.6793	33
03/06/1999	09:59:00	0.6795	33
03/06/1999	09:59:00	0.6794	33
03/06/1999	09:59:00	0.6796	33
03/06/1999	09:59:00	0.6797	33
03/06/1999	09:59:00	0.6798	33
03/06/1999	09:59:00	0.6795	33
03/06/1999	09:59:59	0.6794	33
03/06/1999	09:59:59	0.6793	33
03/06/1999	09:59:59	0.6795	33
03/06/1999	09:59:59	0.6794	33
03/06/1999	09:59:59	0.6793	33
03/06/1999	09:59:59	0.6792	33
03/06/1999	10:01:00	0.6793	33
03/06/1999	10:01:00	0.6792	33
03/06/1999	10:01:00	0.6791	33
03/06/1999	10:01:00	0.679	33
03/06/1999	10:01:00	0.6789	33
03/06/1999	10:01:00	0.6788	33
03/06/1999	10:01:00	0.6787	33
03/06/1999	10:01:00	0.6789	33
03/06/1999	10:01:00	0.679	33
03/06/1999	10:02:00	0.6793	33
03/06/1999	10:02:59	0.6792	33
03/06/1999	10:02:59	0.679	33
03/06/1999	10:02:59	0.6792	33
03/06/1999	10:02:59	0.6791	33
03/06/1999	10:04:00	0.6793	33
03/06/1999	10:04:00	0.6794	33
03/06/1999	10:04:00	0.6793	33
03/06/1999	10:04:00	0.6794	33
03/06/1999	10:05:00	0.6793	33
03/06/1999	10:05:00	0.6794	33
03/06/1999	10:05:00	0.6793	33
03/06/1999	10:05:00	0.6792	33
03/06/1999	10:05:59	0.6793	33
03/06/1999	10:05:59	0.6794	33
03/06/1999	10:05:59	0.6795	33
03/06/1999	10:05:59	0.6791	33
03/06/1999	10:05:59	0.679	33
03/06/1999	10:05:59	0.6788	33
03/06/1999	10:05:59	0.6787	33
03/06/1999	10:05:59	0.6788	33
03/06/1999	10:05:59	0.679	33
03/06/1999	10:05:59	0.6788	33
03/06/1999	10:06:59	0.6787	33
03/06/1999	10:06:59	0.6786	33
03/06/1999	10:06:59	0.6785	33
03/06/1999	10:06:59	0.6786	33
03/06/1999	10:06:59	0.6787	33
03/06/1999	10:06:59	0.6788	33
03/06/1999	10:06:59	0.6787	33
03/06/1999	10:06:59	0.6785	33
03/06/1999	10:06:59	0.6787	33
03/06/1999	10:06:59	0.6786	33
03/06/1999	10:08:00	0.6787	33
03/06/1999	10:08:00	0.6788	33
03/06/1999	10:09:00	0.6787	33
03/06/1999	10:09:00	0.6788	33
03/06/1999	10:09:00	0.6789	33
03/06/1999	10:09:00	0.679	33
03/06/1999	10:09:00	0.6788	33
03/06/1999	10:09:59	0.679	33
03/06/1999	10:09:59	0.6788	33
03/06/1999	10:09:59	0.679	33
03/06/1999	10:09:59	0.6788	33
03/06/1999	10:09:59	0.6789	33
03/06/1999	10:11:00	0.6788	33
03/06/1999	10:11:00	0.6789	33
03/06/1999	10:11:00	0.6787	33
03/06/1999	10:11:00	0.6789	33
03/06/1999	10:11:00	0.679	33
03/06/1999	10:11:00	0.6791	33
03/06/1999	10:12:00	0.6795	33
03/06/1999	10:12:00	0.6796	33
03/06/1999	10:12:00	0.6797	33
03/06/1999	10:12:00	0.6795	33
03/06/1999	10:12:00	0.6794	33
03/06/1999	10:12:00	0.6795	33
03/06/1999	10:12:59	0.6798	33
03/06/1999	10:12:59	0.6797	33
03/06/1999	10:12:59	0.6796	33
03/06/1999	10:12:59	0.6797	33
03/06/1999	10:12:59	0.6798	33
03/06/1999	10:12:59	0.6799	33
03/06/1999	10:12:59	0.68	33
03/06/1999	10:12:59	0.6798	33
03/06/1999	10:12:59	0.68	33
03/06/1999	10:14:00	0.6801	33
03/06/1999	10:14:00	0.68	33
03/06/1999	10:14:00	0.6798	33
03/06/1999	10:14:00	0.68	33
03/06/1999	10:14:00	0.6801	33
03/06/1999	10:14:00	0.68	33
03/06/1999	10:14:00	0.6799	33
03/06/1999	10:14:00	0.68	33
03/06/1999	10:15:00	0.6797	33
03/06/1999	10:15:00	0.6798	33
03/06/1999	10:15:00	0.6797	33
03/06/1999	10:15:00	0.6798	33
03/06/1999	10:15:00	0.68	33
03/06/1999	10:15:00	0.6798	33
03/06/1999	10:15:59	0.6796	33
03/06/1999	10:15:59	0.6798	33
03/06/1999	10:15:59	0.6799	33
03/06/1999	10:15:59	0.6797	33
03/06/1999	10:17:00	0.68	33
03/06/1999	10:17:00	0.6798	33
03/06/1999	10:17:00	0.6799	33
03/06/1999	10:17:00	0.6798	33
03/06/1999	10:18:00	0.6796	33
03/06/1999	10:18:00	0.6795	33
03/06/1999	10:18:00	0.6797	33
03/06/1999	10:18:00	0.6798	33
03/06/1999	10:18:00	0.6799	33
03/06/1999	10:18:00	0.6798	33
03/06/1999	10:18:59	0.6797	33
03/06/1999	10:18:59	0.6796	33
03/06/1999	10:18:59	0.6795	33
03/06/1999	10:18:59	0.6797	33
03/06/1999	10:18:59	0.6795	33
03/06/1999	10:19:59	0.68	33
03/06/1999	10:19:59	0.6797	33
03/06/1999	10:19:59	0.6799	33
03/06/1999	10:19:59	0.6797	33
03/06/1999	10:19:59	0.6796	33
03/06/1999	10:21:00	0.6797	33
03/06/1999	10:21:00	0.6796	33
03/06/1999	10:21:00	0.6795	33
03/06/1999	10:21:00	0.6796	33
03/06/1999	10:21:59	0.6797	33
03/06/1999	10:21:59	0.6802	33
03/06/1999	10:21:59	0.6803	33
03/06/1999	10:21:59	0.6804	33
03/06/1999	10:21:59	0.6803	33
03/06/1999	10:21:59	0.6801	33
03/06/1999	10:21:59	0.6802	33
03/06/1999	10:21:59	0.68	33
03/06/1999	10:21:59	0.6798	33
03/06/1999	10:21:59	0.6799	33
03/06/1999	10:22:59	0.68	33
03/06/1999	10:22:59	0.6799	33
03/06/1999	10:22:59	0.68	33
03/06/1999	10:22:59	0.6801	33
03/06/1999	10:24:00	0.68	33
03/06/1999	10:24:00	0.6799	33
03/06/1999	10:25:00	0.6798	33
03/06/1999	10:25:00	0.6797	33
03/06/1999	10:25:00	0.6795	33
03/06/1999	10:25:59	0.6795	33
03/06/1999	10:25:59	0.6797	33
03/06/1999	10:25:59	0.6798	33
03/06/1999	10:25:59	0.6796	33
03/06/1999	10:27:00	0.68	33
03/06/1999	10:27:00	0.6804	33
03/06/1999	10:27:00	0.6806	33
03/06/1999	10:27:00	0.6805	33
03/06/1999	10:27:00	0.6804	33
03/06/1999	10:27:00	0.6803	33
03/06/1999	10:27:00	0.6802	33
03/06/1999	10:28:00	0.6804	33
03/06/1999	10:28:00	0.6805	33
03/06/1999	10:28:00	0.6802	33
03/06/1999	10:28:59	0.68	33
03/06/1999	10:28:59	0.6804	33
03/06/1999	10:28:59	0.6805	33
03/06/1999	10:28:59	0.6806	33
03/06/1999	10:28:59	0.6807	33
03/06/1999	10:28:59	0.6808	33
03/06/1999	10:28:59	0.6808	33
03/06/1999	10:30:00	0.6809	33
03/06/1999	10:30:00	0.681	33
03/06/1999	10:30:00	0.6809	33
03/06/1999	10:30:00	0.681	33
03/06/1999	10:30:00	0.6811	33
03/06/1999	10:30:00	0.6812	33
03/06/1999	10:30:00	0.6813	33
03/06/1999	10:30:00	0.6814	33
03/06/1999	10:30:00	0.6816	33
03/06/1999	10:30:00	0.6815	33
03/06/1999	10:30:00	0.6814	33
03/06/1999	10:30:00	0.6813	33
03/06/1999	10:30:00	0.6812	33
03/06/1999	10:31:00	0.6813	33
03/06/1999	10:31:00	0.6812	33
03/06/1999	10:31:00	0.681	33
03/06/1999	10:31:00	0.6811	33
03/06/1999	10:31:00	0.681	33
03/06/1999	10:31:00	0.6811	33
03/06/1999	10:31:00	0.6812	33
03/06/1999	10:31:59	0.6813	33
03/06/1999	10:31:59	0.6812	33
03/06/1999	10:31:59	0.681	33
03/06/1999	10:31:59	0.6811	33
03/06/1999	10:31:59	0.6812	33
03/06/1999	10:31:59	0.6811	33
03/06/1999	10:31:59	0.6812	33
03/06/1999	10:33:00	0.6811	33
03/06/1999	10:33:00	0.681	33
03/06/1999	10:33:00	0.6812	33
03/06/1999	10:33:00	0.6811	33
03/06/1999	10:34:00	0.6815	33
03/06/1999	10:34:00	0.6816	33
03/06/1999	10:34:00	0.6817	33
03/06/1999	10:34:00	0.6816	33
03/06/1999	10:34:00	0.6817	33
03/06/1999	10:34:00	0.6815	33
03/06/1999	10:34:59	0.6816	33
03/06/1999	10:34:59	0.6817	33
03/06/1999	10:34:59	0.6818	33
03/06/1999	10:34:59	0.6819	33
03/06/1999	10:34:59	0.682	33
03/06/1999	10:34:59	0.6821	33
03/06/1999	10:34:59	0.6822	33
03/06/1999	10:34:59	0.682	33
03/06/1999	10:35:59	0.6819	33
03/06/1999	10:35:59	0.682	33
03/06/1999	10:35:59	0.6821	33
03/06/1999	10:35:59	0.6822	33
03/06/1999	10:35:59	0.6823	33
03/06/1999	10:35:59	0.6824	33
03/06/1999	10:35:59	0.6825	33
03/06/1999	10:35:59	0.6824	33
03/06/1999	10:35:59	0.6822	33
03/06/1999	10:35:59	0.6821	33
03/06/1999	10:35:59	0.682	33
03/06/1999	10:37:00	0.6823	33
03/06/1999	10:37:00	0.6822	33
03/06/1999	10:37:00	0.6823	33
03/06/1999	10:37:00	0.6824	33
03/06/1999	10:37:00	0.6823	33
03/06/1999	10:37:00	0.6821	33
03/06/1999	10:38:00	0.6825	33
03/06/1999	10:38:00	0.6826	33
03/06/1999	10:38:00	0.6827	33
03/06/1999	10:38:00	0.6826	33
03/06/1999	10:38:00	0.6825	33
03/06/1999	10:38:00	0.6826	33
03/06/1999	10:38:00	0.6827	33
03/06/1999	10:38:00	0.6826	33
03/06/1999	10:38:00	0.6825	33
03/06/1999	10:38:00	0.6824	33
03/06/1999	10:38:59	0.6825	33
03/06/1999	10:38:59	0.6826	33
03/06/1999	10:38:59	0.6825	33
03/06/1999	10:38:59	0.6827	33
03/06/1999	10:38:59	0.6826	33
03/06/1999	10:38:59	0.6827	33
03/06/1999	10:38:59	0.6828	33
03/06/1999	10:38:59	0.6827	33
03/06/1999	10:38:59	0.6828	33
03/06/1999	10:38:59	0.6829	33
03/06/1999	10:38:59	0.683	33
03/06/1999	10:40:00	0.6831	33
03/06/1999	10:40:00	0.6832	33
03/06/1999	10:40:00	0.6831	33
03/06/1999	10:40:00	0.683	33
03/06/1999	10:40:00	0.6829	33
03/06/1999	10:40:00	0.6827	33
03/06/1999	10:40:00	0.6829	33
03/06/1999	10:40:00	0.6828	33
03/06/1999	10:40:00	0.6827	33
03/06/1999	10:40:00	0.6826	33
03/06/1999	10:41:00	0.6827	33
03/06/1999	10:41:00	0.6828	33
03/06/1999	10:41:00	0.6827	33
03/06/1999	10:41:00	0.6825	33
03/06/1999	10:41:00	0.6826	33
03/06/1999	10:41:00	0.6827	33
03/06/1999	10:41:00	0.6829	33
03/06/1999	10:41:00	0.683	33
03/06/1999	10:41:00	0.6828	33
03/06/1999	10:41:00	0.6827	33
03/06/1999	10:41:00	0.6826	33
03/06/1999	10:41:59	0.6825	33
03/06/1999	10:41:59	0.6824	33
03/06/1999	10:41:59	0.6825	33
03/06/1999	10:41:59	0.6824	33
03/06/1999	10:41:59	0.6825	33
03/06/1999	10:41:59	0.6826	33
03/06/1999	10:43:00	0.6827	33
03/06/1999	10:43:00	0.6828	33
03/06/1999	10:43:00	0.6827	33
03/06/1999	10:43:00	0.6826	33
03/06/1999	10:43:00	0.6827	33
03/06/1999	10:44:00	0.6826	33
03/06/1999	10:44:00	0.6827	33
03/06/1999	10:44:00	0.6826	33
03/06/1999	10:44:00	0.6825	33
03/06/1999	10:44:00	0.6826	33
03/06/1999	10:44:00	0.6825	33
03/06/1999	10:44:00	0.6826	33
03/06/1999	10:44:59	0.6825	33
03/06/1999	10:44:59	0.6824	33
03/06/1999	10:44:59	0.6825	33
03/06/1999	10:44:59	0.6827	33
03/06/1999	10:44:59	0.6828	33
03/06/1999	10:44:59	0.6826	33
03/06/1999	10:44:59	0.6827	33
03/06/1999	10:46:00	0.6826	33
03/06/1999	10:46:00	0.6827	33
03/06/1999	10:46:00	0.6829	33
03/06/1999	10:46:00	0.683	33
03/06/1999	10:46:00	0.6831	33
03/06/1999	10:46:00	0.6833	33
03/06/1999	10:46:00	0.6835	33
03/06/1999	10:46:00	0.6836	33
03/06/1999	10:46:00	0.6837	33
03/06/1999	10:47:00	0.6838	33
03/06/1999	10:47:00	0.6839	33
03/06/1999	10:47:00	0.684	33
03/06/1999	10:47:00	0.6839	33
03/06/1999	10:47:00	0.6839	33
03/06/1999	10:47:00	0.6841	33
03/06/1999	10:47:00	0.6843	33
03/06/1999	10:47:00	0.6845	33
03/06/1999	10:47:59	0.6845	33
03/06/1999	10:47:59	0.6846	33
03/06/1999	10:47:59	0.6846	33
03/06/1999	10:47:59	0.6848	33
03/06/1999	10:47:59	0.6847	33
03/06/1999	10:47:59	0.6846	33
03/06/1999	10:47:59	0.6847	33
03/06/1999	10:47:59	0.6848	33
03/06/1999	10:49:00	0.6847	33
03/06/1999	10:49:00	0.6846	33
03/06/1999	10:49:00	0.6845	33
03/06/1999	10:49:00	0.6848	33
03/06/1999	10:49:00	0.6849	33
03/06/1999	10:49:00	0.685	33
03/06/1999	10:50:00	0.6849	33
03/06/1999	10:50:00	0.685	33
03/06/1999	10:50:00	0.6851	33
03/06/1999	10:50:00	0.6852	33
03/06/1999	10:50:00	0.6851	33
03/06/1999	10:50:00	0.685	33
03/06/1999	10:50:00	0.6849	33
03/06/1999	10:50:00	0.6848	33
03/06/1999	10:50:00	0.685	33
03/06/1999	10:50:00	0.6851	33
03/06/1999	10:50:00	0.6852	33
03/06/1999	10:50:00	0.6855	33
03/06/1999	10:50:00	0.6854	33
03/06/1999	10:50:00	0.6852	33
03/06/1999	10:50:00	0.6851	33
03/06/1999	10:50:00	0.685	33
03/06/1999	10:50:59	0.6849	33
03/06/1999	10:50:59	0.6848	33
03/06/1999	10:50:59	0.6849	33
03/06/1999	10:50:59	0.685	33
03/06/1999	10:50:59	0.6855	33
03/06/1999	10:50:59	0.6852	33
03/06/1999	10:50:59	0.685	33
03/06/1999	10:50:59	0.6849	33
03/06/1999	10:50:59	0.6848	33
03/06/1999	10:51:59	0.6846	33
03/06/1999	10:51:59	0.6847	33
03/06/1999	10:51:59	0.6848	33
03/06/1999	10:51:59	0.685	33
03/06/1999	10:51:59	0.6849	33
03/06/1999	10:53:00	0.6848	33
03/06/1999	10:53:00	0.6847	33
03/06/1999	10:53:00	0.6846	33
03/06/1999	10:53:00	0.6847	33
03/06/1999	10:53:00	0.6848	33
03/06/1999	10:54:00	0.6848	33
03/06/1999	10:54:00	0.6847	33
03/06/1999	10:54:00	0.6846	33
03/06/1999	10:54:00	0.6844	33
03/06/1999	10:54:00	0.6843	33
03/06/1999	10:54:59	0.6845	33
03/06/1999	10:54:59	0.6844	33
03/06/1999	10:54:59	0.6843	33
03/06/1999	10:54:59	0.6844	33
03/06/1999	10:54:59	0.6846	33
03/06/1999	10:56:00	0.6844	33
03/06/1999	10:56:00	0.6845	33
03/06/1999	10:57:00	0.6844	33
03/06/1999	10:57:00	0.6843	33
03/06/1999	10:57:00	0.6841	33
03/06/1999	10:57:00	0.6842	33
03/06/1999	10:57:59	0.6841	33
03/06/1999	10:57:59	0.6842	33
03/06/1999	10:57:59	0.6841	33
03/06/1999	10:57:59	0.684	33
03/06/1999	10:59:00	0.6841	33
03/06/1999	10:59:00	0.6842	33
03/06/1999	10:59:00	0.6843	33
03/06/1999	10:59:00	0.6845	33
03/06/1999	10:59:00	0.6846	33
03/06/1999	11:00:00	0.6845	33
03/06/1999	11:00:00	0.6844	33
03/06/1999	11:00:00	0.6845	33
03/06/1999	11:00:00	0.6848	33
03/06/1999	11:00:00	0.6846	33
03/06/1999	11:00:00	0.6847	33
03/06/1999	11:00:00	0.6846	33
03/06/1999	11:00:59	0.6848	33
03/06/1999	11:00:59	0.6846	33
03/06/1999	11:00:59	0.6845	33
03/06/1999	11:02:00	0.6846	33
03/06/1999	11:02:00	0.6845	33
03/06/1999	11:02:00	0.6846	33
03/06/1999	11:02:00	0.6845	33
03/06/1999	11:02:00	0.6846	33
03/06/1999	11:03:00	0.6845	33
03/06/1999	11:03:00	0.6846	33
03/06/1999	11:03:00	0.6847	33
03/06/1999	11:03:59	0.6846	33
03/06/1999	11:03:59	0.6845	33
03/06/1999	11:03:59	0.6846	33
03/06/1999	11:03:59	0.6845	33
03/06/1999	11:04:59	0.6844	33
03/06/1999	11:04:59	0.6843	33
03/06/1999	11:04:59	0.6842	33
03/06/1999	11:06:00	0.6843	33
03/06/1999	11:06:00	0.6842	33
03/06/1999	11:06:00	0.6841	33
03/06/1999	11:06:00	0.6842	33
03/06/1999	11:06:00	0.6841	33
03/06/1999	11:06:59	0.684	33
03/06/1999	11:07:59	0.6841	33
03/06/1999	11:07:59	0.684	33
03/06/1999	11:07:59	0.6841	33
03/06/1999	11:09:00	0.684	33
03/06/1999	11:09:00	0.6841	33
03/06/1999	11:09:00	0.684	33
03/06/1999	11:10:00	0.6841	33
03/06/1999	11:10:00	0.684	33
03/06/1999	11:10:00	0.6842	33
03/06/1999	11:10:59	0.6841	33
03/06/1999	11:10:59	0.6842	33
03/06/1999	11:12:00	0.6841	33
03/06/1999	11:12:00	0.6843	33
03/06/1999	11:13:00	0.6842	33
03/06/1999	11:13:00	0.6843	33
03/06/1999	11:13:00	0.6845	33
03/06/1999	11:13:59	0.6846	33
03/06/1999	11:16:00	0.6844	33
03/06/1999	11:16:00	0.6843	33
03/06/1999	11:16:59	0.6842	33
03/06/1999	11:16:59	0.6844	33
03/06/1999	11:16:59	0.6845	33
03/06/1999	11:16:59	0.6844	33
03/06/1999	11:16:59	0.6843	33
03/06/1999	11:18:00	0.6842	33
03/06/1999	11:18:00	0.6841	33
03/06/1999	11:18:00	0.684	33
03/06/1999	11:18:00	0.6841	33
03/06/1999	11:18:00	0.684	33
03/06/1999	11:19:00	0.6841	33
03/06/1999	11:19:00	0.684	33
03/06/1999	11:20:59	0.6841	33
03/06/1999	11:20:59	0.684	33
03/06/1999	11:20:59	0.6841	33
03/06/1999	11:20:59	0.684	33
03/06/1999	11:20:59	0.6841	33
03/06/1999	11:22:00	0.684	33
03/06/1999	11:23:00	0.6842	33
03/06/1999	11:23:00	0.6841	33
03/06/1999	11:23:59	0.6844	33
03/06/1999	11:25:00	0.6842	33
03/06/1999	11:29:00	0.6844	33
03/06/1999	11:29:00	0.6845	33
03/06/1999	11:29:59	0.6844	33
03/06/1999	11:29:59	0.6843	33
03/06/1999	11:32:00	0.6844	33
03/06/1999	11:32:59	0.6843	33
03/06/1999	11:34:00	0.6844	33
03/06/1999	11:35:59	0.6845	33
03/06/1999	11:35:59	0.6844	33
03/06/1999	11:38:00	0.6843	33
03/06/1999	11:39:00	0.6847	33
03/06/1999	11:39:59	0.6848	33
03/06/1999	11:39:59	0.6849	33
03/06/1999	11:39:59	0.6847	33
03/06/1999	11:41:00	0.6849	33
03/06/1999	11:41:00	0.685	33
03/06/1999	11:41:00	0.6852	33
03/06/1999	11:41:00	0.6851	33
03/06/1999	11:41:00	0.6851	33
03/06/1999	11:42:00	0.6852	33
03/06/1999	11:42:00	0.6851	33
03/06/1999	11:42:00	0.685	33
03/06/1999	11:42:00	0.6849	33
03/06/1999	11:42:00	0.6848	33
03/06/1999	11:42:59	0.6849	33
03/06/1999	11:42:59	0.685	33
03/06/1999	11:42:59	0.6849	33
03/06/1999	11:42:59	0.6848	33
03/06/1999	11:45:59	0.6846	33
03/06/1999	11:45:59	0.6845	33
03/06/1999	11:45:59	0.6844	33
03/06/1999	11:47:00	0.6845	33
03/06/1999	11:47:00	0.6846	33
03/06/1999	11:47:00	0.6847	33
03/06/1999	11:47:00	0.6848	33
03/06/1999	11:48:00	0.6847	33
03/06/1999	11:48:59	0.6849	33
03/06/1999	11:49:59	0.6848	33
03/06/1999	11:49:59	0.6846	33
03/06/1999	11:51:59	0.6848	33
03/06/1999	11:52:59	0.6848	33
03/06/1999	11:52:59	0.6845	33
03/06/1999	11:57:00	0.6841	33
03/06/1999	11:57:00	0.6842	33
03/06/1999	11:58:00	0.6844	33
03/06/1999	11:58:59	0.684	33
03/06/1999	11:58:59	0.6841	33
03/06/1999	12:00:00	0.6842	33
03/06/1999	12:00:00	0.6843	33
03/06/1999	12:00:00	0.6844	33
03/06/1999	12:01:00	0.6846	33
03/06/1999	12:01:00	0.6845	33
03/06/1999	12:01:00	0.6846	33
03/06/1999	12:01:59	0.6847	33
03/06/1999	12:03:00	0.6844	33
03/06/1999	12:03:00	0.6843	33
03/06/1999	12:04:00	0.6848	33
03/06/1999	12:04:00	0.6847	33
03/06/1999	12:04:00	0.6846	33
03/06/1999	12:04:00	0.6847	33
03/06/1999	12:04:00	0.6848	33
03/06/1999	12:04:00	0.6847	33
03/06/1999	12:05:59	0.6842	33
03/06/1999	12:05:59	0.6843	33
03/06/1999	12:08:00	0.6842	33
03/06/1999	12:08:00	0.6843	33
03/06/1999	12:08:00	0.6841	33
03/06/1999	12:08:00	0.6842	33
03/06/1999	12:08:59	0.6844	33
03/06/1999	12:10:00	0.6841	33
03/06/1999	12:10:00	0.684	33
03/06/1999	12:11:00	0.6842	33
03/06/1999	12:11:00	0.6839	33
03/06/1999	12:11:00	0.684	33
03/06/1999	12:11:59	0.6837	33
03/06/1999	12:11:59	0.6836	33
03/06/1999	12:11:59	0.6838	33
03/06/1999	12:13:00	0.6837	33
03/06/1999	12:13:00	0.6838	33
03/06/1999	12:13:00	0.684	33
03/06/1999	12:14:00	0.6841	33
03/06/1999	12:14:00	0.6843	33
03/06/1999	12:14:00	0.6842	33
03/06/1999	12:14:59	0.6846	33
03/06/1999	12:16:00	0.6843	33
03/06/1999	12:16:00	0.6842	33
03/06/1999	12:17:00	0.6841	33
03/06/1999	12:20:00	0.684	33
03/06/1999	12:20:00	0.6839	33
03/06/1999	12:21:59	0.6836	33
03/06/1999	12:23:00	0.6835	33
03/06/1999	12:23:00	0.6834	33
03/06/1999	12:23:00	0.6836	33
03/06/1999	12:23:00	0.6835	33
03/06/1999	12:24:00	0.6836	33
03/06/1999	12:24:00	0.6837	33
03/06/1999	12:24:00	0.6833	33
03/06/1999	12:24:00	0.6832	33
03/06/1999	12:24:00	0.6834	33
03/06/1999	12:24:00	0.6835	33
03/06/1999	12:24:59	0.6836	33
03/06/1999	12:24:59	0.6837	33
03/06/1999	12:24:59	0.6836	33
03/06/1999	12:26:00	0.6837	33
03/06/1999	12:26:00	0.6836	33
03/06/1999	12:26:00	0.6834	33
03/06/1999	12:27:00	0.6833	33
03/06/1999	12:27:00	0.6832	33
03/06/1999	12:27:59	0.6833	33
03/06/1999	12:27:59	0.6832	33
03/06/1999	12:27:59	0.6831	33
03/06/1999	12:27:59	0.6833	33
03/06/1999	12:29:00	0.6832	33
03/06/1999	12:29:00	0.6833	33
03/06/1999	12:29:00	0.6834	33
03/06/1999	12:29:00	0.6835	33
03/06/1999	12:29:00	0.6836	33
03/06/1999	12:30:00	0.6834	33
03/06/1999	12:30:00	0.6833	33
03/06/1999	12:32:00	0.6831	33
03/06/1999	12:32:00	0.6833	33
03/06/1999	12:33:59	0.6833	33
03/06/1999	12:36:00	0.6831	33
03/06/1999	12:36:00	0.6832	33
03/06/1999	12:36:59	0.6833	33
03/06/1999	12:37:59	0.6832	33
03/06/1999	12:39:00	0.683	33
03/06/1999	12:40:00	0.6832	33
03/06/1999	12:40:00	0.6833	33
03/06/1999	12:40:00	0.6834	33
03/06/1999	12:40:59	0.6833	33
03/06/1999	12:42:00	0.6834	33
03/06/1999	12:43:00	0.6833	33
03/06/1999	12:43:59	0.6834	33
03/06/1999	12:45:00	0.6833	33
03/06/1999	12:45:00	0.6834	33
03/06/1999	12:45:00	0.6835	33
03/06/1999	12:45:00	0.6836	33
03/06/1999	12:46:00	0.6837	33
03/06/1999	12:48:00	0.6835	33
03/06/1999	12:49:59	0.6834	33
03/06/1999	12:52:00	0.6833	33
03/06/1999	12:53:59	0.6836	33
03/06/1999	12:53:59	0.6838	33
03/06/1999	12:56:59	0.6836	33
03/06/1999	12:56:59	0.6835	33
03/06/1999	12:59:59	0.6836	33
03/06/1999	12:59:59	0.6835	33
03/06/1999	13:02:00	0.6836	33
03/06/1999	13:02:00	0.6835	33
03/06/1999	13:04:00	0.6835	33
03/06/1999	13:05:00	0.6836	33
03/06/1999	13:05:59	0.6835	33
03/06/1999	13:09:00	0.6837	33
03/06/1999	13:09:59	0.6836	33
03/06/1999	13:09:59	0.6837	33
03/06/1999	13:15:59	0.6837	33
03/06/1999	13:15:59	0.6838	33
03/06/1999	13:15:59	0.6839	33
03/06/1999	13:15:59	0.684	33
03/06/1999	13:17:00	0.6839	33
03/06/1999	13:18:00	0.6841	33
03/06/1999	13:18:00	0.6842	33
03/06/1999	13:18:59	0.6843	33
03/06/1999	13:18:59	0.6845	33
03/06/1999	13:18:59	0.6843	33
03/06/1999	13:18:59	0.6841	33
03/06/1999	13:18:59	0.6843	33
03/06/1999	13:19:59	0.6842	33
03/06/1999	13:21:00	0.6843	33
03/06/1999	13:21:00	0.6844	33
03/06/1999	13:21:59	0.6843	33
03/06/1999	13:21:59	0.6845	33
03/06/1999	13:24:00	0.6844	33
03/06/1999	13:25:59	0.6846	33
03/06/1999	13:27:00	0.6845	33
03/06/1999	13:28:00	0.6844	33
03/06/1999	13:28:59	0.6843	33
03/06/1999	13:28:59	0.6842	33
03/06/1999	13:30:00	0.6841	33
03/06/1999	13:31:00	0.6842	33
03/06/1999	13:31:00	0.684	33
03/06/1999	13:35:59	0.6846	33
03/06/1999	13:35:59	0.6845	33
03/06/1999	13:37:00	0.6844	33
03/06/1999	13:38:00	0.6842	33
03/06/1999	13:38:00	0.6841	33
03/06/1999	13:38:59	0.6842	33
03/06/1999	13:38:59	0.6841	33
03/06/1999	13:38:59	0.6842	33
03/06/1999	13:40:00	0.684	33
03/06/1999	13:41:00	0.6839	33
03/06/1999	13:43:00	0.684	33
03/06/1999	13:44:00	0.6841	33
03/06/1999	13:46:00	0.684	33
03/06/1999	13:47:00	0.6842	33
03/06/1999	13:47:00	0.6841	33
03/06/1999	13:49:00	0.684	33
03/06/1999	13:50:59	0.6841	33
03/06/1999	13:51:59	0.684	33
03/06/1999	13:51:59	0.6841	33
03/06/1999	13:51:59	0.684	33
03/06/1999	13:53:00	0.6839	33
03/06/1999	13:53:00	0.684	33
03/06/1999	13:53:00	0.6841	33
03/06/1999	13:54:00	0.6839	33
03/06/1999	13:54:00	0.6838	33
03/06/1999	13:54:00	0.6839	33
03/06/1999	13:54:59	0.684	33
03/06/1999	13:54:59	0.6838	33
03/06/1999	13:54:59	0.6839	33
03/06/1999	13:54:59	0.6838	33
03/06/1999	13:54:59	0.6837	33
03/06/1999	13:56:00	0.6836	33
03/06/1999	13:56:00	0.6837	33
03/06/1999	13:57:00	0.6835	33
03/06/1999	13:57:00	0.6836	33
03/06/1999	13:57:00	0.6837	33
03/06/1999	13:57:59	0.6838	33
03/06/1999	13:57:59	0.6837	33
03/06/1999	13:57:59	0.6838	33
03/06/1999	13:57:59	0.6837	33
03/06/1999	13:59:00	0.6838	33
03/06/1999	13:59:00	0.6839	33
03/06/1999	13:59:00	0.6838	33
03/06/1999	13:59:00	0.6839	49
03/07/1999	14:35:59	0.6839	73
03/07/1999	14:35:59	0.6838	65
03/07/1999	14:36:59	0.6837	65
03/07/1999	14:45:00	0.6836	65
03/07/1999	14:58:00	0.6836	65
03/07/1999	15:01:59	0.6834	65
03/07/1999	15:11:00	0.6832	65
03/07/1999	15:14:59	0.6833	65
03/07/1999	15:23:00	0.6831	65
03/07/1999	15:24:59	0.683	65
03/07/1999	15:36:00	0.6831	65
03/07/1999	15:40:59	0.6834	65
03/07/1999	16:05:00	0.6828	65
03/07/1999	16:21:59	0.6826	65
03/07/1999	17:04:59	0.6828	65
03/07/1999	17:07:59	0.6829	65
03/07/1999	17:09:00	0.683	65
03/07/1999	17:12:00	0.6831	65
03/07/1999	17:12:00	0.6829	65
03/07/1999	17:26:59	0.6827	65
03/07/1999	17:29:00	0.6824	65
03/07/1999	17:39:59	0.6826	65
03/07/1999	17:57:00	0.6829	65
03/07/1999	18:27:59	0.6828	65
03/07/1999	18:58:00	0.6839	65
03/07/1999	19:01:00	0.6839	65
03/07/1999	19:05:59	0.6839	65
03/07/1999	19:09:59	0.684	65
03/07/1999	19:12:00	0.6841	65
03/07/1999	19:12:00	0.6843	65
03/07/1999	19:12:59	0.6841	65
03/07/1999	19:19:59	0.684	65
03/07/1999	19:25:00	0.6837	65
03/07/1999	19:34:00	0.6841	65
03/07/1999	19:41:59	0.684	65
03/07/1999	20:16:59	0.6835	65
03/07/1999	20:48:59	0.6832	65
03/07/1999	21:04:59	0.683	65
03/07/1999	21:05:59	0.6828	65
03/07/1999	21:07:00	0.6828	65
03/07/1999	21:07:00	0.6829	65
03/07/1999	21:11:59	0.6828	65
03/07/1999	21:14:59	0.6829	65
03/07/1999	21:20:00	0.683	65
03/07/1999	21:27:00	0.683	65
03/07/1999	21:33:59	0.6829	65
03/07/1999	21:36:00	0.6831	65
03/07/1999	21:37:59	0.683	65
03/07/1999	21:40:00	0.6829	65
03/07/1999	23:19:59	0.6827	65
03/07/1999	23:22:00	0.6827	65
03/07/1999	23:23:59	0.6827	65
03/07/1999	23:26:59	0.683	65
03/07/1999	23:32:59	0.6826	65
03/07/1999	23:39:00	0.6826	65
03/07/1999	23:42:59	0.6825	65
03/07/1999	23:47:00	0.6824	65
03/07/1999	23:51:00	0.6826	65
03/07/1999	00:14:00	0.6822	65
03/07/1999	00:14:59	0.6821	65
03/07/1999	00:20:59	0.6821	65
03/07/1999	00:26:00	0.6825	65
03/07/1999	00:39:00	0.6826	65
03/07/1999	00:39:00	0.6827	65
03/07/1999	00:42:00	0.6825	65
03/07/1999	00:46:00	0.6824	65
03/07/1999	01:02:00	0.6823	65
03/07/1999	01:04:00	0.6827	65
03/07/1999	01:04:00	0.6828	65
03/07/1999	01:15:00	0.683	65
03/07/1999	01:21:59	0.6826	65
03/07/1999	01:38:00	0.682	65
03/07/1999	01:38:00	0.6819	65
03/07/1999	01:38:00	0.6818	65
03/07/1999	01:43:00	0.6817	65
03/07/1999	01:43:00	0.6816	65
03/07/1999	01:46:00	0.682	65
03/07/1999	01:57:59	0.6815	65
03/07/1999	02:03:00	0.6814	65
03/07/1999	02:03:00	0.6813	65
03/07/1999	02:03:00	0.6811	65
03/07/1999	02:03:00	0.681	65
03/07/1999	02:03:00	0.6808	65
03/07/1999	02:06:00	0.6812	65
03/07/1999	02:07:59	0.6813	65
03/07/1999	02:09:00	0.681	65
03/07/1999	02:10:59	0.6811	65
03/07/1999	02:10:59	0.6815	65
03/07/1999	02:13:00	0.6812	65
03/07/1999	02:13:59	0.6813	65
03/07/1999	02:16:00	0.6811	65
03/07/1999	02:16:00	0.682	65
03/07/1999	02:16:59	0.6812	65
03/07/1999	02:16:59	0.6813	65
03/07/1999	02:18:00	0.6812	65
03/07/1999	02:19:00	0.6811	65
03/07/1999	02:20:59	0.681	65
03/07/1999	02:22:00	0.6813	65
03/07/1999	02:29:00	0.681	65
03/07/1999	02:31:00	0.6808	65
03/07/1999	02:31:00	0.6807	65
03/07/1999	02:31:00	0.6806	65
03/07/1999	02:38:00	0.681	65
03/07/1999	02:42:59	0.6815	65
03/07/1999	02:45:00	0.6813	65
03/07/1999	02:48:59	0.6813	65
03/07/1999	02:48:59	0.6814	65
03/07/1999	03:04:59	0.6812	65
03/07/1999	03:04:59	0.6811	65
03/07/1999	03:10:00	0.681	65
03/07/1999	03:11:00	0.6809	65
03/07/1999	03:11:00	0.6808	65
03/07/1999	03:16:00	0.6808	65
03/07/1999	03:16:00	0.6806	65
03/07/1999	03:16:00	0.6805	65
03/07/1999	03:16:00	0.6804	65
03/07/1999	03:16:00	0.6803	65
03/07/1999	03:16:00	0.6802	65
03/07/1999	03:16:00	0.6801	65
03/07/1999	03:20:59	0.6805	65
03/07/1999	03:23:00	0.6802	65
03/07/1999	03:23:00	0.6801	65
03/07/1999	03:23:00	0.68	65
03/07/1999	03:23:00	0.6805	65
03/07/1999	03:24:00	0.6805	65
03/07/1999	03:24:00	0.68	65
03/07/1999	03:24:59	0.6805	65
03/07/1999	03:26:00	0.6805	65
03/07/1999	03:26:00	0.6804	65
03/07/1999	03:33:00	0.6804	65
03/07/1999	03:40:00	0.6808	65
03/07/1999	03:49:00	0.6809	65
03/07/1999	03:49:59	0.6809	65
03/07/1999	03:53:59	0.6812	65
03/07/1999	03:56:59	0.6812	65
03/07/1999	03:59:59	0.681	65
03/07/1999	04:01:00	0.6812	65
03/07/1999	04:02:00	0.681	65
03/07/1999	04:09:00	0.6812	65
03/07/1999	04:12:59	0.6811	65
03/07/1999	04:15:59	0.6811	65
03/07/1999	04:17:00	0.681	65
03/07/1999	04:38:00	0.6812	65
03/07/1999	05:03:00	0.6812	65
03/07/1999	05:04:59	0.6813	65
03/07/1999	05:04:59	0.6814	65
03/07/1999	05:13:00	0.6815	65
03/07/1999	05:20:59	0.6817	65
03/07/1999	05:20:59	0.6818	65
03/07/1999	05:26:59	0.6821	65
03/07/1999	05:29:59	0.6821	65
03/07/1999	05:39:00	0.6821	65
03/07/1999	05:39:00	0.6822	65
03/07/1999	05:39:59	0.6824	65
03/07/1999	05:42:00	0.6824	65
03/07/1999	05:42:00	0.6825	65
03/07/1999	05:48:59	0.6825	65
03/07/1999	05:57:00	0.6825	65
03/07/1999	06:01:00	0.6824	65
03/07/1999	06:01:00	0.6825	65
03/07/1999	06:01:59	0.6825	65
03/07/1999	06:03:00	0.6824	65
03/07/1999	06:10:00	0.6824	65
03/07/1999	06:14:00	0.6825	65
03/07/1999	06:14:59	0.6822	65
03/07/1999	06:24:59	0.6821	65
03/07/1999	06:27:00	0.6822	65
03/07/1999	06:37:59	0.6821	65
03/07/1999	06:39:00	0.6817	65
03/07/1999	06:39:00	0.6822	65
03/07/1999	06:49:59	0.6818	65
03/07/1999	06:59:00	0.682	81
03/07/1999	07:19:59	0.682	41
03/07/1999	07:19:59	0.6821	33
03/07/1999	07:19:59	0.6822	33
03/07/1999	07:19:59	0.6821	33
03/07/1999	07:19:59	0.682	33
03/07/1999	07:19:59	0.6821	33
03/07/1999	07:19:59	0.682	33
03/07/1999	07:21:00	0.6821	33
03/07/1999	07:21:00	0.682	33
03/07/1999	07:21:00	0.6819	33
03/07/1999	07:21:00	0.682	33
03/07/1999	07:21:00	0.6821	33
03/07/1999	07:21:59	0.682	33
03/07/1999	07:21:59	0.6821	33
03/07/1999	07:22:59	0.682	33
03/07/1999	07:22:59	0.6821	33
03/07/1999	07:22:59	0.682	33
03/07/1999	07:24:00	0.6819	33
03/07/1999	07:24:00	0.6818	33
03/07/1999	07:24:00	0.6819	33
03/07/1999	07:24:00	0.682	33
03/07/1999	07:24:00	0.6819	33
03/07/1999	07:24:00	0.6818	33
03/07/1999	07:24:00	0.6817	33
03/07/1999	07:24:00	0.6816	33
03/07/1999	07:25:00	0.6817	33
03/07/1999	07:25:00	0.6818	33
03/07/1999	07:25:00	0.6817	33
03/07/1999	07:25:59	0.6816	33
03/07/1999	07:25:59	0.6817	33
03/07/1999	07:27:00	0.6816	33
03/07/1999	07:27:00	0.6815	33
03/07/1999	07:27:00	0.6814	33
03/07/1999	07:27:00	0.6815	33
03/07/1999	07:27:00	0.6814	33
03/07/1999	07:27:00	0.6813	33
03/07/1999	07:27:00	0.6812	33
03/07/1999	07:28:00	0.6813	33
03/07/1999	07:28:00	0.6814	33
03/07/1999	07:28:00	0.6813	33
03/07/1999	07:28:00	0.6812	33
03/07/1999	07:28:59	0.6813	33
03/07/1999	07:28:59	0.6814	33
03/07/1999	07:28:59	0.6813	33
03/07/1999	07:30:00	0.6814	33
03/07/1999	07:30:00	0.6813	33
03/07/1999	07:30:00	0.6812	33
03/07/1999	07:30:00	0.6811	33
03/07/1999	07:30:00	0.681	33
03/07/1999	07:30:00	0.6811	33
03/07/1999	07:31:00	0.681	33
03/07/1999	07:31:00	0.6809	33
03/07/1999	07:31:00	0.681	33
03/07/1999	07:31:00	0.6811	33
03/07/1999	07:31:59	0.6812	33
03/07/1999	07:31:59	0.6811	33
03/07/1999	07:31:59	0.681	33
03/07/1999	07:33:00	0.6809	33
03/07/1999	07:33:00	0.681	33
03/07/1999	07:33:00	0.6809	33
03/07/1999	07:33:00	0.6808	33
03/07/1999	07:34:00	0.6807	33
03/07/1999	07:34:00	0.6808	33
03/07/1999	07:34:00	0.6809	33
03/07/1999	07:34:00	0.681	33
03/07/1999	07:34:59	0.6809	33
03/07/1999	07:34:59	0.6808	33
03/07/1999	07:34:59	0.6807	33
03/07/1999	07:34:59	0.6808	33
03/07/1999	07:34:59	0.6809	33
03/07/1999	07:35:59	0.681	33
03/07/1999	07:35:59	0.6809	33
03/07/1999	07:35:59	0.681	33
03/07/1999	07:37:00	0.6809	33
03/07/1999	07:37:00	0.681	33
03/07/1999	07:37:00	0.6809	33
03/07/1999	07:37:00	0.681	33
03/07/1999	07:37:00	0.6812	33
03/07/1999	07:37:00	0.6811	33
03/07/1999	07:37:00	0.681	33
03/07/1999	07:38:00	0.6809	33
03/07/1999	07:38:00	0.681	33
03/07/1999	07:38:00	0.6811	33
03/07/1999	07:38:59	0.681	33
03/07/1999	07:38:59	0.6809	33
03/07/1999	07:38:59	0.681	33
03/07/1999	07:40:00	0.6811	33
03/07/1999	07:40:00	0.681	33
03/07/1999	07:40:00	0.6811	33
03/07/1999	07:41:00	0.6812	33
03/07/1999	07:41:00	0.6813	33
03/07/1999	07:41:00	0.6812	33
03/07/1999	07:41:00	0.6811	33
03/07/1999	07:41:00	0.6812	33
03/07/1999	07:41:00	0.6813	33
03/07/1999	07:41:00	0.6812	33
03/07/1999	07:41:59	0.6811	33
03/07/1999	07:41:59	0.6812	33
03/07/1999	07:41:59	0.6813	33
03/07/1999	07:43:00	0.6812	33
03/07/1999	07:43:00	0.6813	33
03/07/1999	07:44:00	0.6812	33
03/07/1999	07:44:00	0.6811	33
03/07/1999	07:44:00	0.6812	33
03/07/1999	07:44:59	0.6811	33
03/07/1999	07:44:59	0.681	33
03/07/1999	07:46:00	0.6811	33
03/07/1999	07:47:00	0.681	33
03/07/1999	07:47:59	0.681	33
03/07/1999	07:49:00	0.6811	33
03/07/1999	07:49:00	0.681	33
03/07/1999	07:49:00	0.6809	33
03/07/1999	07:49:00	0.681	33
03/07/1999	07:49:00	0.6811	33
03/07/1999	07:49:00	0.681	33
03/07/1999	07:50:00	0.6811	33
03/07/1999	07:50:00	0.6812	33
03/07/1999	07:50:59	0.681	33
03/07/1999	07:50:59	0.6811	33
03/07/1999	07:50:59	0.6812	33
03/07/1999	07:51:59	0.6811	33
03/07/1999	07:51:59	0.6812	33
03/07/1999	07:51:59	0.6811	33
03/07/1999	07:51:59	0.681	33
03/07/1999	07:51:59	0.6811	33
03/07/1999	07:51:59	0.681	33
03/07/1999	07:53:00	0.6812	33
03/07/1999	07:54:59	0.6811	33
03/07/1999	07:54:59	0.681	33
03/07/1999	07:54:59	0.6811	33
03/07/1999	07:54:59	0.681	33
03/07/1999	07:56:00	0.6811	33
03/07/1999	07:57:00	0.6812	33
03/07/1999	07:57:00	0.6811	33
03/07/1999	07:57:00	0.681	33
03/07/1999	07:57:59	0.6811	33
03/07/1999	07:57:59	0.681	33
03/07/1999	07:59:00	0.6812	33
03/07/1999	08:00:00	0.6811	33
03/07/1999	08:00:00	0.681	33
03/07/1999	08:00:59	0.6808	33
03/07/1999	08:00:59	0.6809	33
03/07/1999	08:00:59	0.6807	33
03/07/1999	08:00:59	0.6806	33
03/07/1999	08:00:59	0.6807	33
03/07/1999	08:02:00	0.6806	33
03/07/1999	08:02:00	0.6807	33
03/07/1999	08:02:00	0.6806	33
03/07/1999	08:03:00	0.6807	33
03/07/1999	08:03:00	0.6808	33
03/07/1999	08:03:59	0.6806	33
03/07/1999	08:03:59	0.6807	33
03/07/1999	08:03:59	0.6808	33
03/07/1999	08:04:59	0.6809	33
03/07/1999	08:06:00	0.681	33
03/07/1999	08:06:59	0.6811	33
03/07/1999	08:07:59	0.681	33
03/07/1999	08:09:00	0.6809	33
03/07/1999	08:09:00	0.681	33
03/07/1999	08:09:00	0.6811	33
03/07/1999	08:10:00	0.681	33
03/07/1999	08:10:00	0.6809	33
03/07/1999	08:10:00	0.681	33
03/07/1999	08:10:00	0.6809	33
03/07/1999	08:10:00	0.681	33
03/07/1999	08:12:00	0.6809	33
03/07/1999	08:12:00	0.681	33
03/07/1999	08:13:00	0.6811	33
03/07/1999	08:15:00	0.681	33
03/07/1999	08:15:00	0.6808	33
03/07/1999	08:16:00	0.6807	33
03/07/1999	08:19:00	0.6808	33
03/07/1999	08:19:59	0.6806	33
03/07/1999	08:19:59	0.6805	33
03/07/1999	08:19:59	0.6806	33
03/07/1999	08:20:59	0.6808	33
03/07/1999	08:20:59	0.6807	33
03/07/1999	08:20:59	0.6806	33
03/07/1999	08:20:59	0.6807	33
03/07/1999	08:20:59	0.6808	33
03/07/1999	08:22:00	0.6809	33
03/07/1999	08:22:00	0.681	33
03/07/1999	08:23:00	0.6809	33
03/07/1999	08:25:00	0.681	33
03/07/1999	08:29:00	0.6811	33
03/07/1999	08:29:00	0.6812	33
03/07/1999	08:29:00	0.6813	33
03/07/1999	08:29:59	0.6812	33
03/07/1999	08:29:59	0.6813	33
03/07/1999	08:29:59	0.6814	33
03/07/1999	08:31:00	0.6813	33
03/07/1999	08:31:00	0.6812	33
03/07/1999	08:31:00	0.6815	33
03/07/1999	08:31:00	0.6813	33
03/07/1999	08:31:00	0.6814	33
03/07/1999	08:32:00	0.6813	33
03/07/1999	08:32:59	0.6814	33
03/07/1999	08:32:59	0.6815	33
03/07/1999	08:34:00	0.6814	33
03/07/1999	08:34:00	0.6815	33
03/07/1999	08:34:00	0.6813	33
03/07/1999	08:35:59	0.6814	33
03/07/1999	08:36:59	0.6815	33
03/07/1999	08:36:59	0.6814	33
03/07/1999	08:36:59	0.6815	33
03/07/1999	08:38:00	0.6816	33
03/07/1999	08:38:00	0.6817	33
03/07/1999	08:38:00	0.6816	33
03/07/1999	08:38:00	0.6814	33
03/07/1999	08:38:00	0.6815	33
03/07/1999	08:39:00	0.6817	33
03/07/1999	08:39:00	0.6816	33
03/07/1999	08:39:00	0.6815	33
03/07/1999	08:39:59	0.6814	33
03/07/1999	08:39:59	0.6815	33
03/07/1999	08:41:00	0.6817	33
03/07/1999	08:41:00	0.6818	33
03/07/1999	08:41:00	0.6816	33
03/07/1999	08:41:00	0.6818	33
03/07/1999	08:41:00	0.6816	33
03/07/1999	08:41:00	0.6817	33
03/07/1999	08:41:00	0.6817	33
03/07/1999	08:42:00	0.6816	33
03/07/1999	08:42:59	0.6814	33
03/07/1999	08:42:59	0.6813	33
03/07/1999	08:42:59	0.6814	33
03/07/1999	08:44:00	0.6813	33
03/07/1999	08:44:00	0.6812	33
03/07/1999	08:45:00	0.6811	33
03/07/1999	08:45:00	0.6812	33
03/07/1999	08:47:00	0.6812	33
03/07/1999	08:48:00	0.6814	33
03/07/1999	08:51:00	0.6814	33
03/07/1999	08:51:00	0.6815	33
03/07/1999	08:51:59	0.6816	33
03/07/1999	08:54:00	0.6815	33
03/07/1999	08:54:00	0.6817	33
03/07/1999	08:54:00	0.6818	33
03/07/1999	08:55:59	0.6817	33
03/07/1999	08:58:00	0.6816	33
03/07/1999	08:58:59	0.6815	33
03/07/1999	08:58:59	0.6816	33
03/07/1999	09:00:00	0.6815	33
03/07/1999	09:01:00	0.6814	33
03/07/1999	09:01:00	0.6813	33
03/07/1999	09:01:00	0.6812	33
03/07/1999	09:01:00	0.6811	33
03/07/1999	09:01:00	0.6812	33
03/07/1999	09:01:00	0.6811	33
03/07/1999	09:01:00	0.6812	33
03/07/1999	09:01:59	0.6813	33
03/07/1999	09:01:59	0.6812	33
03/07/1999	09:03:00	0.6811	33
03/07/1999	09:03:00	0.681	33
03/07/1999	09:04:00	0.682	33
03/07/1999	09:04:00	0.6818	33
03/07/1999	09:04:00	0.6816	33
03/07/1999	09:04:00	0.6818	33
03/07/1999	09:04:59	0.6817	33
03/07/1999	09:04:59	0.6818	33
03/07/1999	09:05:59	0.6821	33
03/07/1999	09:05:59	0.6819	33
03/07/1999	09:05:59	0.682	33
03/07/1999	09:05:59	0.6819	33
03/07/1999	09:05:59	0.682	33
03/07/1999	09:07:00	0.682	33
03/07/1999	09:07:00	0.6819	33
03/07/1999	09:08:00	0.682	33
03/07/1999	09:08:00	0.6822	33
03/07/1999	09:08:00	0.6821	33
03/07/1999	09:08:59	0.682	33
03/07/1999	09:08:59	0.6821	33
03/07/1999	09:10:00	0.6818	33
03/07/1999	09:11:00	0.6819	33
03/07/1999	09:11:00	0.682	33
03/07/1999	09:11:59	0.6819	33
03/07/1999	09:11:59	0.6821	33
03/07/1999	09:11:59	0.682	33
03/07/1999	09:11:59	0.6822	33
03/07/1999	09:13:00	0.682	33
03/07/1999	09:13:00	0.6819	33
03/07/1999	09:13:00	0.682	33
03/07/1999	09:13:00	0.6818	33
03/07/1999	09:13:00	0.6819	33
03/07/1999	09:14:00	0.6822	33
03/07/1999	09:14:00	0.6823	33
03/07/1999	09:14:59	0.682	33
03/07/1999	09:14:59	0.6819	33
03/07/1999	09:14:59	0.6821	33
03/07/1999	09:14:59	0.6822	33
03/07/1999	09:16:00	0.682	33
03/07/1999	09:16:00	0.6819	33
03/07/1999	09:16:00	0.6818	33
03/07/1999	09:17:00	0.682	33
03/07/1999	09:17:59	0.6819	33
03/07/1999	09:19:00	0.6818	33
03/07/1999	09:20:00	0.6816	33
03/07/1999	09:20:00	0.6817	33
03/07/1999	09:20:59	0.6818	33
03/07/1999	09:21:59	0.6816	33
03/07/1999	09:21:59	0.6817	33
03/07/1999	09:23:00	0.6815	33
03/07/1999	09:23:00	0.6816	33
03/07/1999	09:23:00	0.6815	33
03/07/1999	09:24:00	0.6814	33
03/07/1999	09:24:00	0.6812	33
03/07/1999	09:24:00	0.6811	33
03/07/1999	09:24:59	0.6812	33
03/07/1999	09:24:59	0.681	33
03/07/1999	09:26:00	0.6809	33
03/07/1999	09:26:00	0.6808	33
03/07/1999	09:26:00	0.6807	33
03/07/1999	09:26:00	0.6809	33
03/07/1999	09:26:00	0.6808	33
03/07/1999	09:26:00	0.6809	33
03/07/1999	09:26:00	0.681	33
03/07/1999	09:26:00	0.6809	33
03/07/1999	09:27:00	0.681	33
03/07/1999	09:27:00	0.6811	33
03/07/1999	09:27:00	0.681	33
03/07/1999	09:27:59	0.6809	33
03/07/1999	09:27:59	0.6808	33
03/07/1999	09:27:59	0.681	33
03/07/1999	09:27:59	0.6811	33
03/07/1999	09:29:00	0.6812	33
03/07/1999	09:29:00	0.6811	33
03/07/1999	09:29:00	0.681	33
03/07/1999	09:30:00	0.6811	33
03/07/1999	09:30:00	0.6812	33
03/07/1999	09:30:59	0.6811	33
03/07/1999	09:32:00	0.681	33
03/07/1999	09:33:00	0.6811	33
03/07/1999	09:33:00	0.681	33
03/07/1999	09:33:59	0.6812	33
03/07/1999	09:34:59	0.6813	33
03/07/1999	09:36:00	0.6812	33
03/07/1999	09:36:59	0.6811	33
03/07/1999	09:36:59	0.6812	33
03/07/1999	09:37:59	0.6812	33
03/07/1999	09:39:00	0.6811	33
03/07/1999	09:40:00	0.6812	33
03/07/1999	09:40:00	0.6811	33
03/07/1999	09:40:59	0.681	33
03/07/1999	09:40:59	0.6811	33
03/07/1999	09:40:59	0.681	33
03/07/1999	09:42:00	0.6809	33
03/07/1999	09:42:00	0.6808	33
03/07/1999	09:43:59	0.6809	33
03/07/1999	09:46:00	0.681	33
03/07/1999	09:46:59	0.6811	33
03/07/1999	09:48:00	0.6809	33
03/07/1999	09:48:00	0.6808	33
03/07/1999	09:48:00	0.6809	33
03/07/1999	09:48:00	0.681	33
03/07/1999	09:49:00	0.6811	33
03/07/1999	09:49:59	0.6812	33
03/07/1999	09:49:59	0.6813	33
03/07/1999	09:50:59	0.6814	33
03/07/1999	09:50:59	0.6815	33
03/07/1999	09:50:59	0.6813	33
03/07/1999	09:52:00	0.6812	33
03/07/1999	09:52:00	0.6813	33
03/07/1999	09:52:00	0.6814	33
03/07/1999	09:53:00	0.6813	33
03/07/1999	09:56:59	0.6814	33
03/07/1999	10:01:00	0.6815	33
03/07/1999	10:01:00	0.6816	33
03/07/1999	10:01:00	0.6815	33
03/07/1999	10:02:00	0.6817	33
03/07/1999	10:02:00	0.6818	33
03/07/1999	10:02:59	0.6817	33
03/07/1999	10:02:59	0.6818	33
03/07/1999	10:02:59	0.6819	33
03/07/1999	10:02:59	0.682	33
03/07/1999	10:02:59	0.6819	33
03/07/1999	10:02:59	0.6817	33
03/07/1999	10:04:00	0.6816	33
03/07/1999	10:05:00	0.6817	33
03/07/1999	10:05:00	0.6814	33
03/07/1999	10:05:00	0.6815	33
03/07/1999	10:05:00	0.6816	33
03/07/1999	10:05:00	0.6815	33
03/07/1999	10:05:00	0.6817	33
03/07/1999	10:05:00	0.6816	33
03/07/1999	10:05:59	0.6815	33
03/07/1999	10:05:59	0.6817	33
03/07/1999	10:05:59	0.6816	33
03/07/1999	10:06:59	0.6815	33
03/07/1999	10:06:59	0.6814	33
03/07/1999	10:08:00	0.6812	33
03/07/1999	10:09:00	0.6813	33
03/07/1999	10:09:59	0.6814	33
03/07/1999	10:11:00	0.6815	33
03/07/1999	10:11:00	0.6816	33
03/07/1999	10:12:00	0.6815	33
03/07/1999	10:12:00	0.6816	33
03/07/1999	10:15:59	0.6813	33
03/07/1999	10:15:59	0.6814	33
03/07/1999	10:15:59	0.6812	33
03/07/1999	10:17:00	0.6815	33
03/07/1999	10:21:00	0.6813	33
03/07/1999	10:21:00	0.6812	33
03/07/1999	10:24:00	0.6813	33
03/07/1999	10:28:59	0.6814	33
03/07/1999	10:28:59	0.6813	33
03/07/1999	10:31:59	0.6815	33
03/07/1999	10:33:00	0.6813	33
03/07/1999	10:33:00	0.6812	33
03/07/1999	10:33:00	0.681	33
03/07/1999	10:33:00	0.6811	33
03/07/1999	10:33:00	0.6809	33
03/07/1999	10:33:00	0.6808	33
03/07/1999	10:34:00	0.6809	33
03/07/1999	10:34:00	0.6808	33
03/07/1999	10:34:00	0.6807	33
03/07/1999	10:34:00	0.6808	33
03/07/1999	10:34:59	0.6807	33
03/07/1999	10:34:59	0.6806	33
03/07/1999	10:34:59	0.6807	33
03/07/1999	10:35:59	0.6806	33
03/07/1999	10:37:00	0.6805	33
03/07/1999	10:37:00	0.6804	33
03/07/1999	10:37:00	0.6805	33
03/07/1999	10:37:00	0.6806	33
03/07/1999	10:38:00	0.6807	33
03/07/1999	10:38:00	0.6806	33
03/07/1999	10:38:00	0.6807	33
03/07/1999	10:38:00	0.6805	33
03/07/1999	10:38:59	0.6806	33
03/07/1999	10:40:00	0.6805	33
03/07/1999	10:40:00	0.6807	33
03/07/1999	10:40:00	0.6806	33
03/07/1999	10:40:00	0.6805	33
03/07/1999	10:40:00	0.6804	33
03/07/1999	10:41:00	0.6803	33
03/07/1999	10:41:00	0.6802	33
03/07/1999	10:41:00	0.6804	33
03/07/1999	10:41:00	0.6805	33
03/07/1999	10:41:59	0.6804	33
03/07/1999	10:41:59	0.6803	33
03/07/1999	10:41:59	0.6805	33
03/07/1999	10:41:59	0.6806	33
03/07/1999	10:44:00	0.6805	33
03/07/1999	10:44:59	0.6804	33
03/07/1999	10:44:59	0.6805	33
03/07/1999	10:46:00	0.6804	33
03/07/1999	10:47:00	0.6803	33
03/07/1999	10:47:00	0.6802	33
03/07/1999	10:47:00	0.6801	33
03/07/1999	10:47:00	0.68	33
03/07/1999	10:47:59	0.6801	33
03/07/1999	10:47:59	0.68	33
03/07/1999	10:47:59	0.6799	33
03/07/1999	10:47:59	0.68	33
03/07/1999	10:47:59	0.6798	33
03/07/1999	10:47:59	0.6799	33
03/07/1999	10:49:00	0.6799	33
03/07/1999	10:49:00	0.68	33
03/07/1999	10:49:00	0.6801	33
03/07/1999	10:49:00	0.68	33
03/07/1999	10:49:00	0.6799	33
03/07/1999	10:49:00	0.6798	33
03/07/1999	10:49:00	0.6797	33
03/07/1999	10:49:00	0.6798	33
03/07/1999	10:49:00	0.68	33
03/07/1999	10:50:00	0.6801	33
03/07/1999	10:50:00	0.6802	33
03/07/1999	10:51:59	0.6801	33
03/07/1999	10:51:59	0.6802	33
03/07/1999	10:51:59	0.6801	33
03/07/1999	10:51:59	0.68	33
03/07/1999	10:53:00	0.6801	33
03/07/1999	10:53:00	0.6802	33
03/07/1999	10:53:00	0.6803	33
03/07/1999	10:53:00	0.6801	33
03/07/1999	10:54:00	0.6802	33
03/07/1999	10:54:00	0.6803	33
03/07/1999	10:54:59	0.6801	33
03/07/1999	10:56:00	0.68	33
03/07/1999	10:57:00	0.6801	33
03/07/1999	10:57:59	0.6802	33
03/07/1999	10:57:59	0.6803	33
03/07/1999	10:57:59	0.6802	33
03/07/1999	10:59:00	0.6803	33
03/07/1999	10:59:00	0.6801	33
03/07/1999	11:00:00	0.68	33
03/07/1999	11:00:00	0.6801	33
03/07/1999	11:00:59	0.68	33
03/07/1999	11:00:59	0.6802	33
03/07/1999	11:02:00	0.6801	33
03/07/1999	11:03:59	0.68	33
03/07/1999	11:04:59	0.6802	33
03/07/1999	11:06:00	0.6803	33
03/07/1999	11:06:00	0.6804	33
03/07/1999	11:06:00	0.6803	33
03/07/1999	11:06:59	0.6804	33
03/07/1999	11:09:00	0.6803	33
03/07/1999	11:10:59	0.6804	33
03/07/1999	11:12:00	0.6805	33
03/07/1999	11:13:00	0.6803	33
03/07/1999	11:15:00	0.6804	33
03/07/1999	11:15:00	0.6803	33
03/07/1999	11:19:59	0.6802	33
03/07/1999	11:22:00	0.68	33
03/07/1999	11:22:00	0.6801	33
03/07/1999	11:23:00	0.6802	33
03/07/1999	11:23:00	0.6801	33
03/07/1999	11:23:59	0.6802	33
03/07/1999	11:26:00	0.6801	33
03/07/1999	11:26:00	0.68	33
03/07/1999	11:26:00	0.6799	33
03/07/1999	11:28:00	0.6799	33
03/07/1999	11:28:00	0.68	33
03/07/1999	11:28:00	0.6801	33
03/07/1999	11:29:00	0.68	33
03/07/1999	11:29:00	0.6801	33
03/07/1999	11:29:59	0.68	33
03/07/1999	11:32:59	0.6801	33
03/07/1999	11:34:00	0.68	33
03/07/1999	11:34:00	0.6797	33
03/07/1999	11:35:00	0.68	33
03/07/1999	11:35:59	0.68	33
03/07/1999	11:36:59	0.6799	33
03/07/1999	11:38:00	0.6798	33
03/07/1999	11:39:59	0.68	33
03/07/1999	11:39:59	0.6799	33
03/07/1999	11:39:59	0.6798	33
03/07/1999	11:39:59	0.6797	33
03/07/1999	11:41:00	0.6796	33
03/07/1999	11:41:00	0.6795	33
03/07/1999	11:41:00	0.6794	33
03/07/1999	11:41:00	0.6793	33
03/07/1999	11:41:00	0.6792	33
03/07/1999	11:42:00	0.6791	33
03/07/1999	11:42:00	0.6793	33
03/07/1999	11:42:00	0.6794	33
03/07/1999	11:42:00	0.6793	33
03/07/1999	11:42:59	0.6792	33
03/07/1999	11:44:00	0.6791	33
03/07/1999	11:44:00	0.679	33
03/07/1999	11:44:00	0.6791	33
03/07/1999	11:44:00	0.6792	33
03/07/1999	11:44:00	0.6791	33
03/07/1999	11:44:00	0.679	33
03/07/1999	11:45:00	0.6789	33
03/07/1999	11:45:00	0.679	33
03/07/1999	11:45:00	0.6791	33
03/07/1999	11:45:00	0.6792	33
03/07/1999	11:45:00	0.6791	33
03/07/1999	11:45:00	0.6792	33
03/07/1999	11:45:00	0.6791	33
03/07/1999	11:45:00	0.679	33
03/07/1999	11:45:00	0.6788	33
03/07/1999	11:45:59	0.6787	33
03/07/1999	11:45:59	0.6786	33
03/07/1999	11:45:59	0.6785	33
03/07/1999	11:45:59	0.6784	33
03/07/1999	11:45:59	0.6785	33
03/07/1999	11:45:59	0.6786	33
03/07/1999	11:45:59	0.6787	33
03/07/1999	11:45:59	0.6788	33
03/07/1999	11:45:59	0.6789	33
03/07/1999	11:47:00	0.679	33
03/07/1999	11:47:00	0.6789	33
03/07/1999	11:47:00	0.679	33
03/07/1999	11:48:00	0.6791	33
03/07/1999	11:48:00	0.6792	33
03/07/1999	11:48:59	0.6791	33
03/07/1999	11:48:59	0.679	33
03/07/1999	11:49:59	0.6791	33
03/07/1999	11:54:00	0.6792	33
03/07/1999	11:55:00	0.6791	33
03/07/1999	11:55:59	0.6792	33
03/07/1999	11:57:00	0.6791	33
03/07/1999	11:58:00	0.6792	33
03/07/1999	11:58:59	0.6791	33
03/07/1999	11:58:59	0.6792	33
03/07/1999	11:58:59	0.6793	33
03/07/1999	11:58:59	0.6794	33
03/07/1999	12:00:00	0.6795	33
03/07/1999	12:00:00	0.6796	33
03/07/1999	12:00:00	0.6797	33
03/07/1999	12:00:00	0.6796	33
03/07/1999	12:00:00	0.6795	33
03/07/1999	12:01:00	0.6794	33
03/07/1999	12:01:00	0.6795	33
03/07/1999	12:01:59	0.6794	33
03/07/1999	12:03:00	0.6791	33
03/07/1999	12:03:00	0.6792	33
03/07/1999	12:04:00	0.6792	33
03/07/1999	12:04:00	0.679	33
03/07/1999	12:04:00	0.6792	33
03/07/1999	12:05:59	0.679	33
03/07/1999	12:05:59	0.6789	33
03/07/1999	12:08:00	0.6792	33
03/07/1999	12:08:00	0.679	33
03/07/1999	12:11:00	0.6791	33
03/07/1999	12:17:59	0.6789	33
03/07/1999	12:19:00	0.679	33
03/07/1999	12:20:59	0.6789	33
03/07/1999	12:20:59	0.6788	33
03/07/1999	12:20:59	0.6789	33
03/07/1999	12:21:59	0.6791	33
03/07/1999	12:23:00	0.6792	33
03/07/1999	12:23:00	0.6793	33
03/07/1999	12:23:00	0.6794	33
03/07/1999	12:24:59	0.6793	33
03/07/1999	12:27:00	0.6794	33
03/07/1999	12:30:59	0.6795	33
03/07/1999	12:33:00	0.6794	33
03/07/1999	12:33:59	0.6796	33
03/07/1999	12:36:00	0.6793	33
03/07/1999	12:36:59	0.6794	33
03/07/1999	12:37:59	0.6792	33
03/07/1999	12:39:00	0.6798	33
03/07/1999	12:39:00	0.6799	33
03/07/1999	12:39:00	0.68	33
03/07/1999	12:39:00	0.6796	33
03/07/1999	12:39:00	0.6797	33
03/07/1999	12:40:00	0.6801	33
03/07/1999	12:40:00	0.68	33
03/07/1999	12:40:00	0.6801	33
03/07/1999	12:40:59	0.68	33
03/07/1999	12:40:59	0.6802	33
03/07/1999	12:40:59	0.6801	33
03/07/1999	12:40:59	0.6804	33
03/07/1999	12:40:59	0.6803	33
03/07/1999	12:42:00	0.6803	33
03/07/1999	12:43:00	0.6802	33
03/07/1999	12:43:59	0.6804	33
03/07/1999	12:43:59	0.6805	33
03/07/1999	12:43:59	0.6804	33
03/07/1999	12:43:59	0.6803	33
03/07/1999	12:45:00	0.6804	33
03/07/1999	12:46:00	0.6807	33
03/07/1999	12:46:00	0.6805	33
03/07/1999	12:46:59	0.6805	33
03/07/1999	12:46:59	0.6804	33
03/07/1999	12:46:59	0.6803	33
03/07/1999	12:46:59	0.6802	33
03/07/1999	12:46:59	0.6803	33
03/07/1999	12:46:59	0.6802	33
03/07/1999	12:48:00	0.68	33
03/07/1999	12:48:00	0.6801	33
03/07/1999	12:48:00	0.68	33
03/07/1999	12:49:59	0.6799	33
03/07/1999	12:49:59	0.6801	33
03/07/1999	12:49:59	0.6799	33
03/07/1999	12:49:59	0.68	33
03/07/1999	12:53:00	0.6801	33
03/07/1999	12:53:59	0.68	33
03/07/1999	12:56:00	0.6799	33
03/07/1999	13:02:00	0.68	33
03/07/1999	13:02:59	0.6802	33
03/07/1999	13:08:00	0.6802	33
03/07/1999	13:09:00	0.6801	33
03/07/1999	13:11:00	0.68	33
03/07/1999	13:15:00	0.6801	33
03/07/1999	13:15:00	0.68	33
03/07/1999	13:15:00	0.6799	33
03/07/1999	13:18:59	0.6798	33
03/07/1999	13:18:59	0.68	33
03/07/1999	13:21:00	0.6799	33
03/07/1999	13:28:59	0.68	33
03/07/1999	13:28:59	0.6799	33
03/07/1999	13:28:59	0.6798	33
03/07/1999	13:33:00	0.6799	33
03/07/1999	13:33:00	0.6798	33
03/07/1999	13:34:00	0.6799	33
03/07/1999	13:34:59	0.68	33
03/07/1999	13:34:59	0.6799	33
03/07/1999	13:34:59	0.68	33
03/07/1999	13:40:00	0.6799	33
03/07/1999	13:47:00	0.68	33
03/07/1999	13:47:00	0.6799	33
03/07/1999	13:47:59	0.6798	33
03/07/1999	13:47:59	0.6797	33
03/07/1999	13:47:59	0.6796	33
03/07/1999	13:47:59	0.6797	33
03/07/1999	13:50:59	0.6798	33
03/07/1999	13:51:59	0.6797	33
03/07/1999	13:51:59	0.6798	33
03/07/1999	13:51:59	0.6797	33
03/07/1999	13:53:00	0.6796	33
03/07/1999	13:53:00	0.6797	33
03/07/1999	13:54:00	0.6796	33
03/07/1999	13:54:00	0.6797	33
03/07/1999	13:56:00	0.6796	33
03/07/1999	13:56:00	0.6797	33
03/07/1999	13:57:00	0.6796	33
03/07/1999	13:57:00	0.6795	33
03/07/1999	13:57:00	0.6796	33
03/07/1999	13:57:00	0.6797	33
03/07/1999	13:57:00	0.6798	33
03/07/1999	13:57:00	0.6797	33
03/07/1999	13:57:59	0.6798	33
03/07/1999	13:57:59	0.6796	33
03/07/1999	13:57:59	0.6797	33
03/07/1999	13:59:00	0.6796	33
03/07/1999	13:59:00	0.6795	33
03/07/1999	13:59:00	0.6796	33
03/07/1999	14:00:00	0.6797	49
03/08/1999	14:29:59	0.6796	73
03/08/1999	14:45:59	0.6796	65
03/08/1999	14:48:59	0.6795	65
03/08/1999	14:51:59	0.6797	65
03/08/1999	14:55:00	0.6798	65
03/08/1999	14:55:59	0.6797	65
03/08/1999	14:58:00	0.6797	65
03/08/1999	15:14:00	0.6798	65
03/08/1999	15:16:00	0.6798	65
03/08/1999	15:30:00	0.6796	65
03/08/1999	15:43:00	0.6796	65
03/08/1999	15:49:59	0.6797	65
03/08/1999	15:58:00	0.6794	65
03/08/1999	16:18:00	0.6792	65
03/08/1999	16:19:59	0.6788	65
03/08/1999	16:19:59	0.6786	65
03/08/1999	16:19:59	0.6772	65
03/08/1999	16:21:00	0.678	65
03/08/1999	16:27:00	0.6789	65
03/08/1999	16:49:00	0.6788	65
03/08/1999	17:23:00	0.6788	65
03/08/1999	18:26:00	0.6792	65
03/08/1999	18:30:00	0.6791	65
03/08/1999	18:34:59	0.6792	65
03/08/1999	18:45:00	0.679	65
03/08/1999	18:58:00	0.6791	65
03/08/1999	19:01:00	0.6789	65
03/08/1999	19:02:00	0.6789	65
03/08/1999	19:04:00	0.6792	65
03/08/1999	19:04:00	0.6793	65
03/08/1999	19:04:00	0.6789	65
03/08/1999	19:08:00	0.679	65
03/08/1999	19:09:59	0.6791	65
03/08/1999	19:15:00	0.6793	65
03/08/1999	19:15:59	0.679	65
03/08/1999	19:22:59	0.6794	65
03/08/1999	19:24:00	0.6794	65
03/08/1999	19:28:00	0.6796	65
03/08/1999	19:28:00	0.6797	65
03/08/1999	19:31:00	0.6798	65
03/08/1999	19:41:00	0.6795	65
03/08/1999	19:53:00	0.6797	65
03/08/1999	20:10:00	0.6796	65
03/08/1999	20:10:00	0.6798	65
03/08/1999	20:23:00	0.6801	65
03/08/1999	20:23:59	0.6801	65
03/08/1999	20:32:59	0.6797	65
03/08/1999	20:45:00	0.68	65
03/08/1999	20:45:00	0.6799	65
03/08/1999	21:24:59	0.6799	65
03/08/1999	21:27:00	0.68	65
03/08/1999	23:00:00	0.6803	65
03/08/1999	23:00:00	0.6804	65
03/08/1999	23:16:59	0.6805	65
03/08/1999	23:23:59	0.6805	65
03/08/1999	23:35:00	0.6808	65
03/08/1999	23:39:00	0.6809	65
03/08/1999	23:45:00	0.6805	65
03/08/1999	00:20:00	0.6806	65
03/08/1999	00:55:00	0.6805	65
03/08/1999	00:58:00	0.6805	65
03/08/1999	01:09:59	0.6807	65
03/08/1999	01:12:59	0.6808	65
03/08/1999	01:14:00	0.6808	65
03/08/1999	01:15:59	0.6808	65
03/08/1999	01:17:00	0.6807	65
03/08/1999	01:18:59	0.6808	65
03/08/1999	01:25:59	0.6809	65
03/08/1999	01:28:59	0.681	65
03/08/1999	01:30:00	0.681	65
03/08/1999	01:30:00	0.6812	65
03/08/1999	01:31:00	0.6811	65
03/08/1999	01:31:59	0.6809	65
03/08/1999	01:44:59	0.6805	65
03/08/1999	01:44:59	0.6808	65
03/08/1999	02:00:59	0.6805	65
03/08/1999	02:35:59	0.6806	65
03/08/1999	02:39:59	0.6805	65
03/08/1999	02:51:00	0.6805	65
03/08/1999	02:57:00	0.6806	65
03/08/1999	02:58:00	0.6806	65
03/08/1999	03:37:59	0.6812	65
03/08/1999	03:37:59	0.6813	65
03/08/1999	03:39:00	0.6814	65
03/08/1999	03:40:00	0.6814	65
03/08/1999	03:43:59	0.6811	65
03/08/1999	03:49:59	0.6814	65
03/08/1999	04:09:00	0.6814	65
03/08/1999	04:17:00	0.6813	65
03/08/1999	04:25:00	0.6812	65
03/08/1999	04:27:00	0.6812	65
03/08/1999	04:27:00	0.6816	65
03/08/1999	04:31:59	0.6816	65
03/08/1999	04:34:00	0.6818	65
03/08/1999	04:34:59	0.6815	65
03/08/1999	04:34:59	0.682	65
03/08/1999	04:35:59	0.682	65
03/08/1999	04:38:59	0.6817	65
03/08/1999	04:38:59	0.682	65
03/08/1999	04:40:00	0.6821	65
03/08/1999	04:40:00	0.6822	65
03/08/1999	04:40:00	0.682	65
03/08/1999	04:40:00	0.6825	65
03/08/1999	04:41:00	0.6821	65
03/08/1999	04:50:59	0.6821	65
03/08/1999	04:51:59	0.682	65
03/08/1999	04:54:00	0.6819	65
03/08/1999	04:59:00	0.6824	65
03/08/1999	05:00:59	0.6822	65
03/08/1999	05:09:00	0.6825	65
03/08/1999	05:09:00	0.6826	65
03/08/1999	05:09:00	0.6827	65
03/08/1999	05:10:00	0.6828	65
03/08/1999	05:12:00	0.6828	65
03/08/1999	05:13:00	0.6826	65
03/08/1999	05:13:00	0.6828	65
03/08/1999	05:13:59	0.6826	65
03/08/1999	05:15:00	0.6822	65
03/08/1999	05:16:59	0.6824	65
03/08/1999	05:22:00	0.6827	65
03/08/1999	05:23:59	0.6828	65
03/08/1999	05:28:00	0.6825	65
03/08/1999	05:41:00	0.6822	65
03/08/1999	05:48:59	0.6819	65
03/08/1999	05:48:59	0.6821	65
03/08/1999	06:10:00	0.6817	65
03/08/1999	06:13:00	0.6816	65
03/08/1999	06:27:00	0.6818	65
03/08/1999	06:56:59	0.6819	65
03/08/1999	06:56:59	0.6822	65
03/08/1999	07:02:59	0.6822	65
03/08/1999	07:04:00	0.6823	65
03/08/1999	07:04:00	0.6825	81
03/08/1999	07:19:59	0.6834	41
03/08/1999	07:19:59	0.6833	33
03/08/1999	07:19:59	0.6832	33
03/08/1999	07:19:59	0.6833	33
03/08/1999	07:19:59	0.6832	33
03/08/1999	07:21:00	0.6833	33
03/08/1999	07:21:00	0.6834	33
03/08/1999	07:21:00	0.6833	33
03/08/1999	07:21:00	0.6832	33
03/08/1999	07:21:59	0.6833	33
03/08/1999	07:21:59	0.6834	33
03/08/1999	07:21:59	0.6833	33
03/08/1999	07:21:59	0.6832	33
03/08/1999	07:21:59	0.6831	33
03/08/1999	07:22:59	0.683	33
03/08/1999	07:22:59	0.6831	33
03/08/1999	07:22:59	0.6832	33
03/08/1999	07:24:00	0.6833	33
03/08/1999	07:24:00	0.6832	33
03/08/1999	07:24:00	0.6831	33
03/08/1999	07:25:00	0.6832	33
03/08/1999	07:25:00	0.6833	33
03/08/1999	07:25:00	0.6832	33
03/08/1999	07:25:00	0.6833	33
03/08/1999	07:25:00	0.6834	33
03/08/1999	07:25:00	0.6835	33
03/08/1999	07:25:59	0.6833	33
03/08/1999	07:27:00	0.6832	33
03/08/1999	07:27:00	0.6831	33
03/08/1999	07:27:00	0.6833	33
03/08/1999	07:27:00	0.6837	33
03/08/1999	07:27:00	0.6838	33
03/08/1999	07:27:00	0.6839	33
03/08/1999	07:28:00	0.684	33
03/08/1999	07:28:00	0.6841	33
03/08/1999	07:28:00	0.6842	33
03/08/1999	07:28:00	0.684	33
03/08/1999	07:28:00	0.6839	33
03/08/1999	07:28:00	0.684	33
03/08/1999	07:28:00	0.6841	33
03/08/1999	07:28:00	0.684	33
03/08/1999	07:28:00	0.6839	33
03/08/1999	07:28:00	0.684	33
03/08/1999	07:28:59	0.6838	33
03/08/1999	07:28:59	0.6839	33
03/08/1999	07:28:59	0.6838	33
03/08/1999	07:28:59	0.6839	33
03/08/1999	07:28:59	0.684	33
03/08/1999	07:30:00	0.6838	33
03/08/1999	07:30:00	0.684	33
03/08/1999	07:30:00	0.6841	33
03/08/1999	07:30:00	0.6842	33
03/08/1999	07:30:00	0.6843	33
03/08/1999	07:30:00	0.6842	33
03/08/1999	07:30:00	0.6841	33
03/08/1999	07:30:00	0.684	33
03/08/1999	07:30:00	0.6841	33
03/08/1999	07:31:00	0.684	33
03/08/1999	07:31:00	0.6839	33
03/08/1999	07:31:00	0.6838	33
03/08/1999	07:31:00	0.6839	33
03/08/1999	07:31:00	0.6838	33
03/08/1999	07:31:59	0.6839	33
03/08/1999	07:31:59	0.684	33
03/08/1999	07:31:59	0.6839	33
03/08/1999	07:31:59	0.6838	33
03/08/1999	07:31:59	0.6839	33
03/08/1999	07:33:00	0.684	33
03/08/1999	07:33:00	0.6839	33
03/08/1999	07:33:00	0.684	33
03/08/1999	07:33:00	0.6839	33
03/08/1999	07:33:00	0.684	33
03/08/1999	07:34:00	0.6838	33
03/08/1999	07:34:00	0.6839	33
03/08/1999	07:34:00	0.6838	33
03/08/1999	07:34:00	0.6837	33
03/08/1999	07:34:59	0.6839	33
03/08/1999	07:34:59	0.6838	33
03/08/1999	07:34:59	0.6839	33
03/08/1999	07:34:59	0.684	33
03/08/1999	07:35:59	0.6841	33
03/08/1999	07:35:59	0.6842	33
03/08/1999	07:35:59	0.6844	33
03/08/1999	07:35:59	0.6845	33
03/08/1999	07:35:59	0.6843	33
03/08/1999	07:35:59	0.6842	33
03/08/1999	07:35:59	0.6841	33
03/08/1999	07:35:59	0.684	33
03/08/1999	07:35:59	0.6842	33
03/08/1999	07:35:59	0.6841	33
03/08/1999	07:35:59	0.684	33
03/08/1999	07:35:59	0.6841	33
03/08/1999	07:35:59	0.6842	33
03/08/1999	07:35:59	0.6843	33
03/08/1999	07:35:59	0.6844	33
03/08/1999	07:37:00	0.6843	33
03/08/1999	07:37:00	0.6841	33
03/08/1999	07:37:00	0.684	33
03/08/1999	07:37:00	0.6841	33
03/08/1999	07:37:00	0.6842	33
03/08/1999	07:37:00	0.6841	33
03/08/1999	07:38:59	0.6842	33
03/08/1999	07:38:59	0.6841	33
03/08/1999	07:38:59	0.684	33
03/08/1999	07:38:59	0.6842	33
03/08/1999	07:38:59	0.6841	33
03/08/1999	07:38:59	0.6842	33
03/08/1999	07:40:00	0.6843	33
03/08/1999	07:40:00	0.6841	33
03/08/1999	07:40:00	0.684	33
03/08/1999	07:40:00	0.6841	33
03/08/1999	07:41:00	0.6839	33
03/08/1999	07:41:00	0.6838	33
03/08/1999	07:41:00	0.6839	33
03/08/1999	07:41:00	0.6837	33
03/08/1999	07:41:00	0.6838	33
03/08/1999	07:41:00	0.6838	33
03/08/1999	07:41:59	0.6838	33
03/08/1999	07:41:59	0.6837	33
03/08/1999	07:43:00	0.6836	33
03/08/1999	07:43:00	0.6835	33
03/08/1999	07:44:00	0.6836	33
03/08/1999	07:44:00	0.6835	33
03/08/1999	07:44:00	0.6836	33
03/08/1999	07:46:00	0.6835	33
03/08/1999	07:47:00	0.6836	33
03/08/1999	07:47:59	0.6837	33
03/08/1999	07:47:59	0.6836	33
03/08/1999	07:50:00	0.6838	33
03/08/1999	07:50:59	0.684	33
03/08/1999	07:50:59	0.6839	33
03/08/1999	07:50:59	0.684	33
03/08/1999	07:51:59	0.6841	33
03/08/1999	07:51:59	0.6842	33
03/08/1999	07:53:00	0.6841	33
03/08/1999	07:53:00	0.684	33
03/08/1999	07:54:00	0.6839	33
03/08/1999	07:54:00	0.6838	33
03/08/1999	07:54:00	0.6837	33
03/08/1999	07:54:59	0.6838	33
03/08/1999	07:54:59	0.684	33
03/08/1999	07:54:59	0.6839	33
03/08/1999	07:56:00	0.684	33
03/08/1999	07:56:00	0.6841	33
03/08/1999	07:56:00	0.6842	33
03/08/1999	07:57:00	0.6841	33
03/08/1999	07:57:00	0.6842	33
03/08/1999	07:57:00	0.6843	33
03/08/1999	07:57:59	0.6844	33
03/08/1999	07:57:59	0.6843	33
03/08/1999	07:57:59	0.6842	33
03/08/1999	07:57:59	0.6843	33
03/08/1999	07:57:59	0.6842	33
03/08/1999	07:57:59	0.6843	33
03/08/1999	07:57:59	0.6844	33
03/08/1999	07:57:59	0.6841	33
03/08/1999	07:59:00	0.6845	33
03/08/1999	07:59:00	0.6844	33
03/08/1999	07:59:00	0.6845	33
03/08/1999	07:59:00	0.6846	33
03/08/1999	08:00:00	0.6847	33
03/08/1999	08:00:00	0.6846	33
03/08/1999	08:00:00	0.6845	33
03/08/1999	08:00:00	0.6844	33
03/08/1999	08:00:00	0.6845	33
03/08/1999	08:00:59	0.6846	33
03/08/1999	08:00:59	0.6845	33
03/08/1999	08:00:59	0.6846	33
03/08/1999	08:00:59	0.6847	33
03/08/1999	08:00:59	0.6848	33
03/08/1999	08:02:00	0.6849	33
03/08/1999	08:02:00	0.6848	33
03/08/1999	08:02:00	0.6847	33
03/08/1999	08:02:00	0.6846	33
03/08/1999	08:02:00	0.6848	33
03/08/1999	08:02:00	0.6847	33
03/08/1999	08:02:00	0.6846	33
03/08/1999	08:02:00	0.6847	33
03/08/1999	08:03:00	0.6849	33
03/08/1999	08:03:00	0.685	33
03/08/1999	08:03:00	0.6851	33
03/08/1999	08:03:00	0.6852	33
03/08/1999	08:03:00	0.6851	33
03/08/1999	08:03:00	0.685	33
03/08/1999	08:03:00	0.6849	33
03/08/1999	08:03:59	0.685	33
03/08/1999	08:04:59	0.6849	33
03/08/1999	08:04:59	0.6848	33
03/08/1999	08:04:59	0.6849	33
03/08/1999	08:04:59	0.6848	33
03/08/1999	08:04:59	0.685	33
03/08/1999	08:06:00	0.6852	33
03/08/1999	08:06:00	0.6853	33
03/08/1999	08:06:59	0.685	33
03/08/1999	08:06:59	0.6852	33
03/08/1999	08:06:59	0.6854	33
03/08/1999	08:06:59	0.6853	33
03/08/1999	08:07:59	0.6852	33
03/08/1999	08:07:59	0.6851	33
03/08/1999	08:07:59	0.6849	33
03/08/1999	08:07:59	0.685	33
03/08/1999	08:09:00	0.685	33
03/08/1999	08:09:00	0.6849	33
03/08/1999	08:09:00	0.6848	33
03/08/1999	08:09:00	0.6847	33
03/08/1999	08:09:00	0.6846	33
03/08/1999	08:10:00	0.6848	33
03/08/1999	08:10:00	0.6849	33
03/08/1999	08:10:00	0.6848	33
03/08/1999	08:10:59	0.6849	33
03/08/1999	08:10:59	0.685	33
03/08/1999	08:10:59	0.6849	33
03/08/1999	08:10:59	0.6848	33
03/08/1999	08:12:00	0.6847	33
03/08/1999	08:12:00	0.6846	33
03/08/1999	08:12:00	0.6848	33
03/08/1999	08:12:00	0.6847	33
03/08/1999	08:13:00	0.6848	33
03/08/1999	08:13:00	0.6846	33
03/08/1999	08:13:00	0.6845	33
03/08/1999	08:13:59	0.6847	33
03/08/1999	08:13:59	0.6846	33
03/08/1999	08:15:00	0.6847	33
03/08/1999	08:15:00	0.6848	33
03/08/1999	08:15:00	0.6849	33
03/08/1999	08:16:00	0.6848	33
03/08/1999	08:16:00	0.6847	33
03/08/1999	08:16:00	0.6846	33
03/08/1999	08:16:59	0.6848	33
03/08/1999	08:16:59	0.6849	33
03/08/1999	08:18:00	0.6848	33
03/08/1999	08:18:00	0.6847	33
03/08/1999	08:18:00	0.6846	33
03/08/1999	08:19:00	0.6847	33
03/08/1999	08:19:00	0.6846	33
03/08/1999	08:19:59	0.6844	33
03/08/1999	08:19:59	0.6843	33
03/08/1999	08:19:59	0.6842	33
03/08/1999	08:19:59	0.6844	33
03/08/1999	08:20:59	0.6843	33
03/08/1999	08:20:59	0.6845	33
03/08/1999	08:20:59	0.6844	33
03/08/1999	08:20:59	0.6843	33
03/08/1999	08:22:00	0.6842	33
03/08/1999	08:22:00	0.6843	33
03/08/1999	08:23:00	0.6844	33
03/08/1999	08:23:00	0.6843	33
03/08/1999	08:23:00	0.6842	33
03/08/1999	08:23:00	0.6843	33
03/08/1999	08:23:00	0.6842	33
03/08/1999	08:23:00	0.6843	33
03/08/1999	08:23:00	0.6842	33
03/08/1999	08:23:00	0.6841	33
03/08/1999	08:23:59	0.6842	33
03/08/1999	08:23:59	0.6843	33
03/08/1999	08:25:00	0.6842	33
03/08/1999	08:25:00	0.6843	33
03/08/1999	08:25:00	0.6845	33
03/08/1999	08:25:00	0.6844	33
03/08/1999	08:26:00	0.6845	33
03/08/1999	08:26:00	0.6846	33
03/08/1999	08:26:00	0.6845	33
03/08/1999	08:26:00	0.6846	33
03/08/1999	08:26:00	0.6847	33
03/08/1999	08:26:59	0.6846	33
03/08/1999	08:28:00	0.6845	33
03/08/1999	08:28:00	0.6846	33
03/08/1999	08:29:00	0.6845	33
03/08/1999	08:29:59	0.6846	33
03/08/1999	08:29:59	0.6847	33
03/08/1999	08:29:59	0.6845	33
03/08/1999	08:32:00	0.6846	33
03/08/1999	08:32:00	0.6843	33
03/08/1999	08:32:59	0.6844	33
03/08/1999	08:34:00	0.6843	33
03/08/1999	08:35:00	0.6841	33
03/08/1999	08:35:00	0.6842	33
03/08/1999	08:35:59	0.6842	33
03/08/1999	08:36:59	0.6841	33
03/08/1999	08:38:00	0.6843	33
03/08/1999	08:39:00	0.6842	33
03/08/1999	08:39:00	0.6844	33
03/08/1999	08:39:00	0.6845	33
03/08/1999	08:39:59	0.6846	33
03/08/1999	08:39:59	0.6847	33
03/08/1999	08:39:59	0.6845	33
03/08/1999	08:39:59	0.6847	33
03/08/1999	08:39:59	0.6848	33
03/08/1999	08:41:00	0.6847	33
03/08/1999	08:41:00	0.6848	33
03/08/1999	08:42:00	0.685	33
03/08/1999	08:42:00	0.6851	33
03/08/1999	08:42:00	0.6852	33
03/08/1999	08:42:00	0.6851	33
03/08/1999	08:42:00	0.685	33
03/08/1999	08:42:59	0.6849	33
03/08/1999	08:42:59	0.685	33
03/08/1999	08:42:59	0.6851	33
03/08/1999	08:44:00	0.685	33
03/08/1999	08:44:00	0.6851	33
03/08/1999	08:45:00	0.685	33
03/08/1999	08:45:00	0.6852	33
03/08/1999	08:45:00	0.6853	33
03/08/1999	08:45:00	0.6852	33
03/08/1999	08:45:00	0.6853	33
03/08/1999	08:45:00	0.6854	33
03/08/1999	08:45:00	0.6853	33
03/08/1999	08:45:00	0.6854	33
03/08/1999	08:45:59	0.6855	33
03/08/1999	08:45:59	0.6856	33
03/08/1999	08:45:59	0.6857	33
03/08/1999	08:45:59	0.6858	33
03/08/1999	08:45:59	0.6859	33
03/08/1999	08:45:59	0.686	33
03/08/1999	08:45:59	0.6858	33
03/08/1999	08:45:59	0.6857	33
03/08/1999	08:45:59	0.6856	33
03/08/1999	08:45:59	0.6857	33
03/08/1999	08:45:59	0.6858	33
03/08/1999	08:45:59	0.6857	33
03/08/1999	08:45:59	0.6856	33
03/08/1999	08:45:59	0.6855	33
03/08/1999	08:45:59	0.6856	33
03/08/1999	08:45:59	0.6857	33
03/08/1999	08:45:59	0.6858	33
03/08/1999	08:45:59	0.6859	33
03/08/1999	08:45:59	0.686	33
03/08/1999	08:45:59	0.6861	33
03/08/1999	08:45:59	0.6862	33
03/08/1999	08:47:00	0.6861	33
03/08/1999	08:47:00	0.686	33
03/08/1999	08:47:00	0.6859	33
03/08/1999	08:47:00	0.6858	33
03/08/1999	08:47:00	0.6857	33
03/08/1999	08:47:00	0.6858	33
03/08/1999	08:47:00	0.6857	33
03/08/1999	08:47:00	0.6856	33
03/08/1999	08:47:00	0.6857	33
03/08/1999	08:47:00	0.6858	33
03/08/1999	08:47:00	0.6859	33
03/08/1999	08:48:00	0.686	33
03/08/1999	08:48:00	0.686	33
03/08/1999	08:48:00	0.6859	33
03/08/1999	08:48:00	0.6858	33
03/08/1999	08:48:00	0.6857	33
03/08/1999	08:48:00	0.6858	33
03/08/1999	08:48:00	0.6857	33
03/08/1999	08:48:00	0.6856	33
03/08/1999	08:48:00	0.6855	33
03/08/1999	08:48:00	0.6856	33
03/08/1999	08:48:59	0.6855	33
03/08/1999	08:48:59	0.6854	33
03/08/1999	08:48:59	0.6853	33
03/08/1999	08:48:59	0.6852	33
03/08/1999	08:48:59	0.6853	33
03/08/1999	08:48:59	0.6852	33
03/08/1999	08:48:59	0.6853	33
03/08/1999	08:49:59	0.6854	33
03/08/1999	08:49:59	0.6853	33
03/08/1999	08:49:59	0.6852	33
03/08/1999	08:49:59	0.6853	33
03/08/1999	08:49:59	0.6854	33
03/08/1999	08:49:59	0.6853	33
03/08/1999	08:49:59	0.6854	33
03/08/1999	08:49:59	0.6853	33
03/08/1999	08:49:59	0.6852	33
03/08/1999	08:51:00	0.6853	33
03/08/1999	08:51:00	0.6854	33
03/08/1999	08:51:59	0.6855	33
03/08/1999	08:51:59	0.6854	33
03/08/1999	08:51:59	0.6853	33
03/08/1999	08:51:59	0.6854	33
03/08/1999	08:51:59	0.6855	33
03/08/1999	08:51:59	0.6856	33
03/08/1999	08:52:59	0.6855	33
03/08/1999	08:52:59	0.6854	33
03/08/1999	08:52:59	0.6851	33
03/08/1999	08:52:59	0.6852	33
03/08/1999	08:52:59	0.6851	33
03/08/1999	08:52:59	0.685	33
03/08/1999	08:54:00	0.6852	33
03/08/1999	08:54:00	0.6853	33
03/08/1999	08:54:00	0.6852	33
03/08/1999	08:54:00	0.6853	33
03/08/1999	08:54:00	0.6854	33
03/08/1999	08:54:00	0.6853	33
03/08/1999	08:54:00	0.6854	33
03/08/1999	08:55:00	0.6853	33
03/08/1999	08:55:00	0.6852	33
03/08/1999	08:55:00	0.6851	33
03/08/1999	08:55:00	0.6852	33
03/08/1999	08:55:59	0.6851	33
03/08/1999	08:55:59	0.685	33
03/08/1999	08:57:00	0.6851	33
03/08/1999	08:57:00	0.6852	33
03/08/1999	08:57:00	0.685	33
03/08/1999	08:58:00	0.6851	33
03/08/1999	08:58:00	0.6852	33
03/08/1999	08:58:00	0.685	33
03/08/1999	08:58:00	0.6849	33
03/08/1999	08:58:00	0.6848	33
03/08/1999	08:58:00	0.6849	33
03/08/1999	08:58:00	0.6848	33
03/08/1999	08:58:00	0.6847	33
03/08/1999	08:58:59	0.6848	33
03/08/1999	08:58:59	0.6849	33
03/08/1999	08:58:59	0.685	33
03/08/1999	08:58:59	0.6851	33
03/08/1999	08:58:59	0.685	33
03/08/1999	08:58:59	0.6848	33
03/08/1999	08:58:59	0.6847	33
03/08/1999	09:00:00	0.6848	33
03/08/1999	09:00:00	0.6849	33
03/08/1999	09:00:00	0.6848	33
03/08/1999	09:00:00	0.6849	33
03/08/1999	09:00:00	0.6851	33
03/08/1999	09:00:00	0.685	33
03/08/1999	09:00:00	0.6851	33
03/08/1999	09:01:00	0.685	33
03/08/1999	09:01:00	0.6849	33
03/08/1999	09:01:00	0.6848	33
03/08/1999	09:01:00	0.6849	33
03/08/1999	09:01:00	0.685	33
03/08/1999	09:01:00	0.6849	33
03/08/1999	09:01:00	0.685	33
03/08/1999	09:01:00	0.6852	33
03/08/1999	09:01:59	0.6851	33
03/08/1999	09:01:59	0.6852	33
03/08/1999	09:01:59	0.6853	33
03/08/1999	09:01:59	0.6852	33
03/08/1999	09:03:00	0.6853	33
03/08/1999	09:03:00	0.6852	33
03/08/1999	09:04:00	0.6853	33
03/08/1999	09:04:00	0.6852	33
03/08/1999	09:04:00	0.6853	33
03/08/1999	09:04:00	0.6854	33
03/08/1999	09:04:00	0.6855	33
03/08/1999	09:04:59	0.6856	33
03/08/1999	09:04:59	0.6855	33
03/08/1999	09:04:59	0.6856	33
03/08/1999	09:04:59	0.6855	33
03/08/1999	09:04:59	0.6854	33
03/08/1999	09:04:59	0.6853	33
03/08/1999	09:04:59	0.6852	33
03/08/1999	09:05:59	0.6854	33
03/08/1999	09:05:59	0.6855	33
03/08/1999	09:05:59	0.6854	33
03/08/1999	09:05:59	0.6855	33
03/08/1999	09:05:59	0.6856	33
03/08/1999	09:05:59	0.6855	33
03/08/1999	09:07:00	0.6854	33
03/08/1999	09:07:00	0.6855	33
03/08/1999	09:07:00	0.6854	33
03/08/1999	09:08:00	0.6853	33
03/08/1999	09:08:00	0.6855	33
03/08/1999	09:08:59	0.6857	33
03/08/1999	09:08:59	0.6856	33
03/08/1999	09:08:59	0.6855	33
03/08/1999	09:08:59	0.6856	33
03/08/1999	09:08:59	0.6855	33
03/08/1999	09:10:00	0.6853	33
03/08/1999	09:10:00	0.6852	33
03/08/1999	09:10:00	0.685	33
03/08/1999	09:10:00	0.6852	33
03/08/1999	09:11:00	0.6851	33
03/08/1999	09:11:00	0.6852	33
03/08/1999	09:11:00	0.6853	33
03/08/1999	09:11:00	0.6852	33
03/08/1999	09:11:59	0.6853	33
03/08/1999	09:11:59	0.6852	33
03/08/1999	09:13:00	0.6851	33
03/08/1999	09:13:00	0.6852	33
03/08/1999	09:13:00	0.6851	33
03/08/1999	09:13:00	0.685	33
03/08/1999	09:14:00	0.6852	33
03/08/1999	09:14:59	0.6851	33
03/08/1999	09:14:59	0.685	33
03/08/1999	09:14:59	0.6849	33
03/08/1999	09:16:00	0.685	33
03/08/1999	09:16:00	0.6851	33
03/08/1999	09:16:00	0.6852	33
03/08/1999	09:16:00	0.6851	33
03/08/1999	09:17:00	0.6847	33
03/08/1999	09:17:00	0.6849	33
03/08/1999	09:17:00	0.685	33
03/08/1999	09:17:59	0.6851	33
03/08/1999	09:17:59	0.685	33
03/08/1999	09:17:59	0.6849	33
03/08/1999	09:17:59	0.6846	33
03/08/1999	09:19:00	0.6848	33
03/08/1999	09:19:00	0.6847	33
03/08/1999	09:20:00	0.6851	33
03/08/1999	09:20:00	0.685	33
03/08/1999	09:20:00	0.6851	33
03/08/1999	09:20:00	0.6849	33
03/08/1999	09:20:00	0.6848	33
03/08/1999	09:20:00	0.6847	33
03/08/1999	09:20:00	0.6846	33
03/08/1999	09:20:59	0.6847	33
03/08/1999	09:20:59	0.6846	33
03/08/1999	09:20:59	0.6845	33
03/08/1999	09:20:59	0.6844	33
03/08/1999	09:20:59	0.6845	33
03/08/1999	09:21:59	0.6846	33
03/08/1999	09:21:59	0.6845	33
03/08/1999	09:21:59	0.6846	33
03/08/1999	09:23:00	0.6845	33
03/08/1999	09:23:00	0.6846	33
03/08/1999	09:23:00	0.6845	33
03/08/1999	09:23:00	0.6844	33
03/08/1999	09:23:00	0.6845	33
03/08/1999	09:24:59	0.6846	33
03/08/1999	09:26:00	0.6847	33
03/08/1999	09:26:00	0.6845	33
03/08/1999	09:27:00	0.6847	33
03/08/1999	09:27:59	0.6848	33
03/08/1999	09:27:59	0.6849	33
03/08/1999	09:29:00	0.6848	33
03/08/1999	09:30:00	0.6847	33
03/08/1999	09:30:59	0.6849	33
03/08/1999	09:30:59	0.685	33
03/08/1999	09:32:00	0.6849	33
03/08/1999	09:33:00	0.6848	33
03/08/1999	09:33:00	0.6849	33
03/08/1999	09:33:00	0.6848	33
03/08/1999	09:34:59	0.6847	33
03/08/1999	09:34:59	0.6846	33
03/08/1999	09:34:59	0.6847	33
03/08/1999	09:36:00	0.6846	33
03/08/1999	09:36:59	0.6848	33
03/08/1999	09:37:59	0.6847	33
03/08/1999	09:37:59	0.6846	33
03/08/1999	09:39:00	0.6845	33
03/08/1999	09:39:00	0.6846	33
03/08/1999	09:40:00	0.6845	33
03/08/1999	09:40:00	0.6844	33
03/08/1999	09:40:00	0.6842	33
03/08/1999	09:40:59	0.6841	33
03/08/1999	09:40:59	0.684	33
03/08/1999	09:40:59	0.6839	33
03/08/1999	09:40:59	0.684	33
03/08/1999	09:40:59	0.6841	33
03/08/1999	09:40:59	0.6842	33
03/08/1999	09:42:00	0.684	33
03/08/1999	09:42:00	0.6839	33
03/08/1999	09:42:00	0.6838	33
03/08/1999	09:42:00	0.6837	33
03/08/1999	09:42:00	0.6839	33
03/08/1999	09:42:00	0.684	33
03/08/1999	09:43:00	0.6838	33
03/08/1999	09:43:00	0.6839	33
03/08/1999	09:43:00	0.684	33
03/08/1999	09:45:00	0.6841	33
03/08/1999	09:45:00	0.684	33
03/08/1999	09:46:59	0.6839	33
03/08/1999	09:48:00	0.6838	33
03/08/1999	09:49:00	0.6836	33
03/08/1999	09:49:00	0.6837	33
03/08/1999	09:49:59	0.6838	33
03/08/1999	09:49:59	0.6839	33
03/08/1999	09:53:00	0.684	33
03/08/1999	09:55:00	0.6841	33
03/08/1999	09:55:00	0.6839	33
03/08/1999	09:55:00	0.6838	33
03/08/1999	09:55:00	0.684	33
03/08/1999	09:55:00	0.6841	33
03/08/1999	09:56:00	0.684	33
03/08/1999	09:59:59	0.6841	33
03/08/1999	10:01:00	0.684	33
03/08/1999	10:01:00	0.6842	33
03/08/1999	10:02:00	0.6843	33
03/08/1999	10:02:00	0.6841	33
03/08/1999	10:02:59	0.684	33
03/08/1999	10:04:00	0.6839	33
03/08/1999	10:04:00	0.6838	33
03/08/1999	10:04:00	0.684	33
03/08/1999	10:08:00	0.6839	33
03/08/1999	10:08:00	0.6838	33
03/08/1999	10:08:00	0.6839	33
03/08/1999	10:09:00	0.6838	33
03/08/1999	10:09:59	0.6837	33
03/08/1999	10:11:00	0.6838	33
03/08/1999	10:11:00	0.6837	33
03/08/1999	10:12:00	0.6836	33
03/08/1999	10:12:00	0.6837	33
03/08/1999	10:12:59	0.6836	33
03/08/1999	10:12:59	0.6835	33
03/08/1999	10:12:59	0.6836	33
03/08/1999	10:14:00	0.6834	33
03/08/1999	10:14:00	0.6833	33
03/08/1999	10:15:00	0.6834	33
03/08/1999	10:15:00	0.6835	33
03/08/1999	10:15:59	0.6836	33
03/08/1999	10:17:00	0.6837	33
03/08/1999	10:18:00	0.6838	33
03/08/1999	10:18:59	0.6836	33
03/08/1999	10:19:59	0.6842	33
03/08/1999	10:19:59	0.6841	33
03/08/1999	10:19:59	0.6843	33
03/08/1999	10:19:59	0.6842	33
03/08/1999	10:19:59	0.6843	33
03/08/1999	10:21:00	0.6842	33
03/08/1999	10:21:59	0.6841	33
03/08/1999	10:21:59	0.6842	33
03/08/1999	10:22:59	0.6843	33
03/08/1999	10:22:59	0.6844	33
03/08/1999	10:24:00	0.6846	33
03/08/1999	10:24:00	0.6845	33
03/08/1999	10:24:00	0.6844	33
03/08/1999	10:24:00	0.6845	33
03/08/1999	10:24:00	0.6844	33
03/08/1999	10:25:00	0.6845	33
03/08/1999	10:25:00	0.6844	33
03/08/1999	10:25:00	0.6845	33
03/08/1999	10:25:59	0.6844	33
03/08/1999	10:25:59	0.6843	33
03/08/1999	10:25:59	0.6842	33
03/08/1999	10:28:00	0.6841	33
03/08/1999	10:28:00	0.684	33
03/08/1999	10:28:00	0.6839	33
03/08/1999	10:28:00	0.684	33
03/08/1999	10:28:00	0.6839	33
03/08/1999	10:28:59	0.6841	33
03/08/1999	10:28:59	0.684	33
03/08/1999	10:30:00	0.6841	33
03/08/1999	10:30:00	0.684	33
03/08/1999	10:31:00	0.6839	33
03/08/1999	10:31:59	0.6838	33
03/08/1999	10:31:59	0.6839	33
03/08/1999	10:31:59	0.6838	33
03/08/1999	10:33:00	0.6837	33
03/08/1999	10:34:59	0.6836	33
03/08/1999	10:35:59	0.6837	33
03/08/1999	10:35:59	0.6838	33
03/08/1999	10:37:00	0.6839	33
03/08/1999	10:38:00	0.6838	33
03/08/1999	10:38:00	0.6839	33
03/08/1999	10:38:59	0.684	33
03/08/1999	10:40:00	0.6838	33
03/08/1999	10:41:59	0.6839	33
03/08/1999	10:46:00	0.684	33
03/08/1999	10:47:00	0.6841	33
03/08/1999	10:49:00	0.6842	33
03/08/1999	10:50:59	0.6843	33
03/08/1999	10:51:59	0.6843	33
03/08/1999	10:51:59	0.6844	33
03/08/1999	10:51:59	0.6845	33
03/08/1999	10:53:00	0.6846	33
03/08/1999	10:53:00	0.6843	33
03/08/1999	10:54:00	0.6844	33
03/08/1999	10:54:00	0.6842	33
03/08/1999	10:54:59	0.6842	33
03/08/1999	10:54:59	0.6843	33
03/08/1999	10:56:00	0.6844	33
03/08/1999	10:56:00	0.6843	33
03/08/1999	10:56:00	0.6841	33
03/08/1999	10:57:00	0.6839	33
03/08/1999	10:57:00	0.6842	33
03/08/1999	10:57:59	0.6842	33
03/08/1999	10:59:00	0.6841	33
03/08/1999	10:59:00	0.6843	33
03/08/1999	11:03:00	0.6837	33
03/08/1999	11:03:00	0.6836	33
03/08/1999	11:03:59	0.6837	33
03/08/1999	11:06:59	0.684	33
03/08/1999	11:09:00	0.6839	33
03/08/1999	11:09:00	0.684	33
03/08/1999	11:09:00	0.6841	33
03/08/1999	11:12:00	0.684	33
03/08/1999	11:15:00	0.6838	33
03/08/1999	11:16:00	0.6836	33
03/08/1999	11:16:00	0.6835	33
03/08/1999	11:16:59	0.6834	33
03/08/1999	11:16:59	0.6833	33
03/08/1999	11:16:59	0.6832	33
03/08/1999	11:16:59	0.6831	33
03/08/1999	11:16:59	0.683	33
03/08/1999	11:16:59	0.6829	33
03/08/1999	11:16:59	0.6828	33
03/08/1999	11:16:59	0.6827	33
03/08/1999	11:16:59	0.6825	33
03/08/1999	11:16:59	0.6832	33
03/08/1999	11:16:59	0.6837	33
03/08/1999	11:16:59	0.6838	33
03/08/1999	11:16:59	0.684	33
03/08/1999	11:16:59	0.6842	33
03/08/1999	11:16:59	0.6843	33
03/08/1999	11:16:59	0.6845	33
03/08/1999	11:16:59	0.6842	33
03/08/1999	11:16:59	0.684	33
03/08/1999	11:18:00	0.6841	33
03/08/1999	11:18:00	0.6842	33
03/08/1999	11:18:00	0.6845	33
03/08/1999	11:18:00	0.6842	33
03/08/1999	11:18:00	0.6843	33
03/08/1999	11:19:00	0.6844	33
03/08/1999	11:19:00	0.6846	33
03/08/1999	11:19:00	0.6847	33
03/08/1999	11:19:00	0.6848	33
03/08/1999	11:19:00	0.6849	33
03/08/1999	11:19:00	0.685	33
03/08/1999	11:19:00	0.6855	33
03/08/1999	11:19:00	0.686	33
03/08/1999	11:19:00	0.6865	33
03/08/1999	11:19:00	0.687	33
03/08/1999	11:19:00	0.6865	33
03/08/1999	11:19:00	0.6863	33
03/08/1999	11:19:00	0.686	33
03/08/1999	11:19:59	0.6858	33
03/08/1999	11:19:59	0.6855	33
03/08/1999	11:19:59	0.686	33
03/08/1999	11:19:59	0.6865	33
03/08/1999	11:19:59	0.687	33
03/08/1999	11:19:59	0.6873	33
03/08/1999	11:19:59	0.687	33
03/08/1999	11:19:59	0.6868	33
03/08/1999	11:19:59	0.6865	33
03/08/1999	11:20:59	0.6867	33
03/08/1999	11:20:59	0.6865	33
03/08/1999	11:20:59	0.6863	33
03/08/1999	11:20:59	0.686	33
03/08/1999	11:20:59	0.6859	33
03/08/1999	11:20:59	0.6858	33
03/08/1999	11:20:59	0.6857	33
03/08/1999	11:20:59	0.6858	33
03/08/1999	11:20:59	0.686	33
03/08/1999	11:20:59	0.6861	33
03/08/1999	11:22:00	0.6862	33
03/08/1999	11:22:00	0.6863	33
03/08/1999	11:22:00	0.6862	33
03/08/1999	11:22:00	0.686	33
03/08/1999	11:22:00	0.6855	33
03/08/1999	11:22:00	0.6858	33
03/08/1999	11:22:00	0.6859	33
03/08/1999	11:22:00	0.686	33
03/08/1999	11:23:00	0.6859	33
03/08/1999	11:23:00	0.6855	33
03/08/1999	11:23:00	0.6859	33
03/08/1999	11:23:00	0.6858	33
03/08/1999	11:23:00	0.6857	33
03/08/1999	11:23:00	0.6856	33
03/08/1999	11:23:00	0.6855	33
03/08/1999	11:23:00	0.6857	33
03/08/1999	11:23:59	0.6856	33
03/08/1999	11:23:59	0.6854	33
03/08/1999	11:23:59	0.6855	33
03/08/1999	11:23:59	0.6856	33
03/08/1999	11:23:59	0.6857	33
03/08/1999	11:25:00	0.6858	33
03/08/1999	11:25:00	0.6857	33
03/08/1999	11:25:00	0.6858	33
03/08/1999	11:25:00	0.6857	33
03/08/1999	11:25:00	0.6856	33
03/08/1999	11:26:00	0.6855	33
03/08/1999	11:26:00	0.6856	33
03/08/1999	11:26:00	0.6857	33
03/08/1999	11:26:00	0.6856	33
03/08/1999	11:26:00	0.6855	33
03/08/1999	11:26:59	0.6854	33
03/08/1999	11:26:59	0.6853	33
03/08/1999	11:26:59	0.6852	33
03/08/1999	11:26:59	0.685	33
03/08/1999	11:26:59	0.6849	33
03/08/1999	11:26:59	0.6848	33
03/08/1999	11:28:00	0.6847	33
03/08/1999	11:28:00	0.6848	33
03/08/1999	11:28:00	0.6849	33
03/08/1999	11:28:00	0.685	33
03/08/1999	11:28:00	0.6849	33
03/08/1999	11:28:00	0.6848	33
03/08/1999	11:29:00	0.6847	33
03/08/1999	11:29:00	0.6846	33
03/08/1999	11:29:00	0.6845	33
03/08/1999	11:29:00	0.6846	33
03/08/1999	11:29:00	0.6845	33
03/08/1999	11:29:59	0.6846	33
03/08/1999	11:29:59	0.6845	33
03/08/1999	11:29:59	0.6844	33
03/08/1999	11:29:59	0.6843	33
03/08/1999	11:29:59	0.6842	33
03/08/1999	11:29:59	0.6841	33
03/08/1999	11:29:59	0.6842	33
03/08/1999	11:29:59	0.6843	33
03/08/1999	11:29:59	0.6844	33
03/08/1999	11:29:59	0.6843	33
03/08/1999	11:29:59	0.6842	33
03/08/1999	11:29:59	0.6843	33
03/08/1999	11:31:00	0.6844	33
03/08/1999	11:31:00	0.6845	33
03/08/1999	11:31:00	0.6846	33
03/08/1999	11:31:00	0.6845	33
03/08/1999	11:31:00	0.6844	33
03/08/1999	11:32:00	0.6845	33
03/08/1999	11:32:00	0.6846	33
03/08/1999	11:32:00	0.6847	33
03/08/1999	11:32:00	0.6848	33
03/08/1999	11:32:00	0.6849	33
03/08/1999	11:32:00	0.6846	33
03/08/1999	11:32:59	0.6845	33
03/08/1999	11:32:59	0.6846	33
03/08/1999	11:32:59	0.6847	33
03/08/1999	11:32:59	0.6848	33
03/08/1999	11:32:59	0.6849	33
03/08/1999	11:34:00	0.6848	33
03/08/1999	11:34:00	0.6845	33
03/08/1999	11:34:00	0.6843	33
03/08/1999	11:34:00	0.6842	33
03/08/1999	11:34:00	0.6841	33
03/08/1999	11:34:00	0.6837	33
03/08/1999	11:34:00	0.6836	33
03/08/1999	11:35:00	0.6832	33
03/08/1999	11:35:00	0.6835	33
03/08/1999	11:35:00	0.6831	33
03/08/1999	11:35:00	0.683	33
03/08/1999	11:35:00	0.6836	33
03/08/1999	11:35:00	0.6834	33
03/08/1999	11:35:59	0.6835	33
03/08/1999	11:35:59	0.6833	33
03/08/1999	11:35:59	0.683	33
03/08/1999	11:35:59	0.6827	33
03/08/1999	11:35:59	0.6826	33
03/08/1999	11:35:59	0.6825	33
03/08/1999	11:35:59	0.6824	33
03/08/1999	11:35:59	0.6823	33
03/08/1999	11:35:59	0.6822	33
03/08/1999	11:35:59	0.6818	33
03/08/1999	11:35:59	0.6817	33
03/08/1999	11:35:59	0.6816	33
03/08/1999	11:35:59	0.6815	33
03/08/1999	11:36:59	0.6819	33
03/08/1999	11:36:59	0.6818	33
03/08/1999	11:36:59	0.6817	33
03/08/1999	11:36:59	0.6815	33
03/08/1999	11:36:59	0.6814	33
03/08/1999	11:36:59	0.6813	33
03/08/1999	11:36:59	0.681	33
03/08/1999	11:36:59	0.6811	33
03/08/1999	11:36:59	0.6812	33
03/08/1999	11:36:59	0.681	33
03/08/1999	11:36:59	0.6809	33
03/08/1999	11:36:59	0.6808	33
03/08/1999	11:38:00	0.6806	33
03/08/1999	11:38:00	0.6805	33
03/08/1999	11:38:00	0.6806	33
03/08/1999	11:38:00	0.6805	33
03/08/1999	11:38:00	0.6804	33
03/08/1999	11:38:00	0.6803	33
03/08/1999	11:38:00	0.6808	33
03/08/1999	11:38:00	0.6806	33
03/08/1999	11:38:00	0.6805	33
03/08/1999	11:38:00	0.6804	33
03/08/1999	11:38:00	0.6803	33
03/08/1999	11:38:00	0.6801	33
03/08/1999	11:39:00	0.6795	33
03/08/1999	11:39:00	0.6797	33
03/08/1999	11:39:00	0.6798	33
03/08/1999	11:39:00	0.68	33
03/08/1999	11:39:00	0.6802	33
03/08/1999	11:39:00	0.68	33
03/08/1999	11:39:00	0.6795	33
03/08/1999	11:39:00	0.6797	33
03/08/1999	11:39:00	0.68	33
03/08/1999	11:39:00	0.6801	33
03/08/1999	11:39:00	0.6802	33
03/08/1999	11:39:59	0.68	33
03/08/1999	11:39:59	0.6802	33
03/08/1999	11:39:59	0.6805	33
03/08/1999	11:39:59	0.6803	33
03/08/1999	11:39:59	0.6805	33
03/08/1999	11:39:59	0.6806	33
03/08/1999	11:39:59	0.6805	33
03/08/1999	11:39:59	0.68	33
03/08/1999	11:39:59	0.6797	33
03/08/1999	11:39:59	0.6795	33
03/08/1999	11:41:00	0.679	33
03/08/1999	11:41:00	0.678	33
03/08/1999	11:41:00	0.6785	33
03/08/1999	11:41:00	0.6775	33
03/08/1999	11:41:00	0.677	33
03/08/1999	11:41:00	0.6775	33
03/08/1999	11:41:00	0.678	33
03/08/1999	11:41:00	0.6785	33
03/08/1999	11:41:00	0.679	33
03/08/1999	11:41:00	0.6795	33
03/08/1999	11:41:00	0.68	33
03/08/1999	11:42:00	0.6795	33
03/08/1999	11:42:00	0.68	33
03/08/1999	11:42:00	0.6795	33
03/08/1999	11:42:00	0.6793	33
03/08/1999	11:42:00	0.679	33
03/08/1999	11:42:00	0.6795	33
03/08/1999	11:42:00	0.68	33
03/08/1999	11:42:00	0.6795	33
03/08/1999	11:42:00	0.679	33
03/08/1999	11:42:00	0.6795	33
03/08/1999	11:42:00	0.6792	33
03/08/1999	11:42:00	0.679	33
03/08/1999	11:42:59	0.6795	33
03/08/1999	11:42:59	0.679	33
03/08/1999	11:42:59	0.6792	33
03/08/1999	11:42:59	0.679	33
03/08/1999	11:42:59	0.6792	33
03/08/1999	11:44:00	0.6795	33
03/08/1999	11:44:00	0.6797	33
03/08/1999	11:44:00	0.6795	33
03/08/1999	11:44:00	0.6796	33
03/08/1999	11:44:00	0.6795	33
03/08/1999	11:44:00	0.6798	33
03/08/1999	11:44:00	0.68	33
03/08/1999	11:45:00	0.6795	33
03/08/1999	11:45:00	0.6798	33
03/08/1999	11:45:00	0.6796	33
03/08/1999	11:45:00	0.6797	33
03/08/1999	11:45:59	0.6798	33
03/08/1999	11:45:59	0.6797	33
03/08/1999	11:45:59	0.6795	33
03/08/1999	11:45:59	0.6796	33
03/08/1999	11:45:59	0.6797	33
03/08/1999	11:45:59	0.68	33
03/08/1999	11:45:59	0.6797	33
03/08/1999	11:45:59	0.6795	33
03/08/1999	11:45:59	0.6797	33
03/08/1999	11:47:00	0.6798	33
03/08/1999	11:47:00	0.6795	33
03/08/1999	11:47:00	0.6794	33
03/08/1999	11:47:00	0.6793	33
03/08/1999	11:47:00	0.6794	33
03/08/1999	11:47:00	0.6795	33
03/08/1999	11:47:00	0.6794	33
03/08/1999	11:47:00	0.6793	33
03/08/1999	11:48:00	0.6792	33
03/08/1999	11:48:00	0.6793	33
03/08/1999	11:48:00	0.6792	33
03/08/1999	11:48:00	0.679	33
03/08/1999	11:48:00	0.6785	33
03/08/1999	11:48:00	0.678	33
03/08/1999	11:48:00	0.6785	33
03/08/1999	11:48:00	0.6784	33
03/08/1999	11:48:59	0.6782	33
03/08/1999	11:48:59	0.6785	33
03/08/1999	11:48:59	0.6783	33
03/08/1999	11:48:59	0.6782	33
03/08/1999	11:48:59	0.678	33
03/08/1999	11:48:59	0.6778	33
03/08/1999	11:48:59	0.6777	33
03/08/1999	11:48:59	0.6775	33
03/08/1999	11:48:59	0.6778	33
03/08/1999	11:48:59	0.678	33
03/08/1999	11:49:59	0.6785	33
03/08/1999	11:49:59	0.6782	33
03/08/1999	11:49:59	0.6785	33
03/08/1999	11:49:59	0.6787	33
03/08/1999	11:51:00	0.679	33
03/08/1999	11:51:00	0.6785	33
03/08/1999	11:51:00	0.679	33
03/08/1999	11:51:00	0.6795	33
03/08/1999	11:51:59	0.68	33
03/08/1999	11:51:59	0.6805	33
03/08/1999	11:51:59	0.6795	33
03/08/1999	11:51:59	0.6797	33
03/08/1999	11:51:59	0.6799	33
03/08/1999	11:51:59	0.68	33
03/08/1999	11:51:59	0.6802	33
03/08/1999	11:51:59	0.6805	33
03/08/1999	11:52:59	0.6804	33
03/08/1999	11:52:59	0.6803	33
03/08/1999	11:52:59	0.6805	33
03/08/1999	11:52:59	0.6804	33
03/08/1999	11:52:59	0.6803	33
03/08/1999	11:52:59	0.68	33
03/08/1999	11:52:59	0.6805	33
03/08/1999	11:52:59	0.68	33
03/08/1999	11:52:59	0.6805	33
03/08/1999	11:52:59	0.6804	33
03/08/1999	11:52:59	0.6805	33
03/08/1999	11:54:00	0.6807	33
03/08/1999	11:54:00	0.6803	33
03/08/1999	11:54:00	0.68	33
03/08/1999	11:54:00	0.6797	33
03/08/1999	11:54:00	0.68	33
03/08/1999	11:55:00	0.6802	33
03/08/1999	11:55:00	0.6805	33
03/08/1999	11:55:00	0.68	33
03/08/1999	11:55:59	0.681	33
03/08/1999	11:55:59	0.6805	33
03/08/1999	11:55:59	0.6807	33
03/08/1999	11:55:59	0.6809	33
03/08/1999	11:57:00	0.6805	33
03/08/1999	11:57:00	0.6806	33
03/08/1999	11:58:00	0.6805	33
03/08/1999	11:58:00	0.6802	33
03/08/1999	11:58:00	0.6803	33
03/08/1999	11:58:00	0.68	33
03/08/1999	11:58:00	0.6797	33
03/08/1999	11:58:59	0.6798	33
03/08/1999	11:58:59	0.6797	33
03/08/1999	11:58:59	0.6798	33
03/08/1999	11:58:59	0.6799	33
03/08/1999	11:58:59	0.68	33
03/08/1999	11:58:59	0.6801	33
03/08/1999	11:58:59	0.68	33
03/08/1999	11:58:59	0.6803	33
03/08/1999	12:00:00	0.6805	33
03/08/1999	12:00:00	0.6803	33
03/08/1999	12:00:00	0.6798	33
03/08/1999	12:00:00	0.68	33
03/08/1999	12:01:00	0.6802	33
03/08/1999	12:01:00	0.68	33
03/08/1999	12:01:00	0.6798	33
03/08/1999	12:01:00	0.68	33
03/08/1999	12:01:59	0.6802	33
03/08/1999	12:01:59	0.68	33
03/08/1999	12:01:59	0.6802	33
03/08/1999	12:01:59	0.68	33
03/08/1999	12:01:59	0.6798	33
03/08/1999	12:01:59	0.6795	33
03/08/1999	12:01:59	0.6793	33
03/08/1999	12:01:59	0.6795	33
03/08/1999	12:03:00	0.6797	33
03/08/1999	12:03:00	0.6796	33
03/08/1999	12:03:00	0.6795	33
03/08/1999	12:03:00	0.6798	33
03/08/1999	12:03:00	0.6793	33
03/08/1999	12:03:00	0.6795	33
03/08/1999	12:04:00	0.6794	33
03/08/1999	12:04:00	0.6793	33
03/08/1999	12:04:00	0.6795	33
03/08/1999	12:04:00	0.6798	33
03/08/1999	12:04:59	0.68	33
03/08/1999	12:05:59	0.68	33
03/08/1999	12:05:59	0.6802	33
03/08/1999	12:07:00	0.6803	33
03/08/1999	12:07:00	0.68	33
03/08/1999	12:08:00	0.6802	33
03/08/1999	12:08:59	0.6796	33
03/08/1999	12:08:59	0.6797	33
03/08/1999	12:08:59	0.6792	33
03/08/1999	12:08:59	0.6795	33
03/08/1999	12:08:59	0.6794	33
03/08/1999	12:10:00	0.6796	33
03/08/1999	12:10:00	0.6797	33
03/08/1999	12:11:00	0.6796	33
03/08/1999	12:11:00	0.6795	33
03/08/1999	12:11:59	0.6796	33
03/08/1999	12:11:59	0.6795	33
03/08/1999	12:11:59	0.6797	33
03/08/1999	12:13:00	0.6798	33
03/08/1999	12:13:00	0.6797	33
03/08/1999	12:14:00	0.6798	33
03/08/1999	12:14:00	0.6797	33
03/08/1999	12:14:59	0.68	33
03/08/1999	12:14:59	0.6799	33
03/08/1999	12:16:00	0.6801	33
03/08/1999	12:17:00	0.6797	33
03/08/1999	12:17:59	0.6795	33
03/08/1999	12:19:00	0.6793	33
03/08/1999	12:20:59	0.6792	33
03/08/1999	12:20:59	0.6791	33
03/08/1999	12:21:59	0.6796	33
03/08/1999	12:21:59	0.6795	33
03/08/1999	12:21:59	0.6794	33
03/08/1999	12:21:59	0.6796	33
03/08/1999	12:23:00	0.6797	33
03/08/1999	12:23:00	0.6795	33
03/08/1999	12:23:00	0.6794	33
03/08/1999	12:24:00	0.6798	33
03/08/1999	12:24:00	0.6797	33
03/08/1999	12:24:59	0.6796	33
03/08/1999	12:24:59	0.6795	33
03/08/1999	12:24:59	0.6796	33
03/08/1999	12:26:00	0.6797	33
03/08/1999	12:27:00	0.6795	33
03/08/1999	12:27:00	0.6797	33
03/08/1999	12:27:59	0.6801	33
03/08/1999	12:27:59	0.6798	33
03/08/1999	12:27:59	0.6799	33
03/08/1999	12:29:00	0.68	33
03/08/1999	12:29:00	0.6801	33
03/08/1999	12:29:00	0.6802	33
03/08/1999	12:29:00	0.68	33
03/08/1999	12:29:00	0.6798	33
03/08/1999	12:30:00	0.68	33
03/08/1999	12:30:59	0.6798	33
03/08/1999	12:30:59	0.6799	33
03/08/1999	12:30:59	0.68	33
03/08/1999	12:32:00	0.6802	33
03/08/1999	12:32:00	0.6803	33
03/08/1999	12:33:00	0.6802	33
03/08/1999	12:33:00	0.6803	33
03/08/1999	12:33:00	0.6804	33
03/08/1999	12:34:59	0.6798	33
03/08/1999	12:36:00	0.6799	33
03/08/1999	12:36:00	0.68	33
03/08/1999	12:42:00	0.6798	33
03/08/1999	12:42:00	0.68	33
03/08/1999	12:45:00	0.6797	33
03/08/1999	12:46:00	0.6796	33
03/08/1999	12:46:00	0.6795	33
03/08/1999	12:46:59	0.6794	33
03/08/1999	12:46:59	0.6793	33
03/08/1999	12:48:00	0.6792	33
03/08/1999	12:48:00	0.6793	33
03/08/1999	12:48:00	0.6794	33
03/08/1999	12:49:00	0.6795	33
03/08/1999	12:49:00	0.6791	33
03/08/1999	12:49:00	0.679	33
03/08/1999	12:49:59	0.6789	33
03/08/1999	12:49:59	0.679	33
03/08/1999	12:52:00	0.6788	33
03/08/1999	12:52:00	0.6789	33
03/08/1999	12:53:00	0.679	33
03/08/1999	12:53:00	0.6789	33
03/08/1999	12:53:00	0.6786	33
03/08/1999	12:53:00	0.6785	33
03/08/1999	12:53:00	0.6782	33
03/08/1999	12:53:59	0.6785	33
03/08/1999	12:55:00	0.6784	33
03/08/1999	12:55:00	0.6782	33
03/08/1999	12:55:00	0.6781	33
03/08/1999	12:55:00	0.678	33
03/08/1999	12:55:00	0.6781	33
03/08/1999	12:56:00	0.6781	33
03/08/1999	12:56:00	0.678	33
03/08/1999	12:56:00	0.6779	33
03/08/1999	12:56:00	0.6778	33
03/08/1999	12:56:00	0.6777	33
03/08/1999	12:56:00	0.6775	33
03/08/1999	12:56:00	0.6776	33
03/08/1999	12:56:00	0.6777	33
03/08/1999	12:56:00	0.6778	33
03/08/1999	12:56:00	0.6779	33
03/08/1999	12:56:00	0.678	33
03/08/1999	12:56:59	0.6778	33
03/08/1999	12:58:00	0.6777	33
03/08/1999	12:58:00	0.678	33
03/08/1999	12:58:00	0.6779	33
03/08/1999	12:59:00	0.678	33
03/08/1999	12:59:00	0.6778	33
03/08/1999	12:59:59	0.6779	33
03/08/1999	12:59:59	0.6777	33
03/08/1999	12:59:59	0.6778	33
03/08/1999	12:59:59	0.6777	33
03/08/1999	13:01:00	0.6776	33
03/08/1999	13:01:00	0.6775	33
03/08/1999	13:01:00	0.6778	33
03/08/1999	13:01:00	0.6774	33
03/08/1999	13:02:00	0.6775	33
03/08/1999	13:02:00	0.6774	33
03/08/1999	13:02:00	0.6773	33
03/08/1999	13:02:00	0.6774	33
03/08/1999	13:02:00	0.6776	33
03/08/1999	13:02:59	0.6774	33
03/08/1999	13:02:59	0.6773	33
03/08/1999	13:04:00	0.6772	33
03/08/1999	13:04:00	0.6771	33
03/08/1999	13:04:00	0.6771	33
03/08/1999	13:04:00	0.6772	33
03/08/1999	13:04:00	0.6773	33
03/08/1999	13:05:00	0.6772	33
03/08/1999	13:05:00	0.6771	33
03/08/1999	13:05:00	0.677	33
03/08/1999	13:05:00	0.6769	33
03/08/1999	13:05:00	0.6768	33
03/08/1999	13:05:00	0.677	33
03/08/1999	13:05:59	0.6769	33
03/08/1999	13:05:59	0.677	33
03/08/1999	13:05:59	0.6771	33
03/08/1999	13:05:59	0.6773	33
03/08/1999	13:06:59	0.6771	33
03/08/1999	13:06:59	0.677	33
03/08/1999	13:06:59	0.6767	33
03/08/1999	13:06:59	0.6768	33
03/08/1999	13:06:59	0.6769	33
03/08/1999	13:06:59	0.6768	33
03/08/1999	13:06:59	0.6767	33
03/08/1999	13:08:00	0.6768	33
03/08/1999	13:08:00	0.6769	33
03/08/1999	13:08:00	0.677	33
03/08/1999	13:08:00	0.6769	33
03/08/1999	13:08:00	0.677	33
03/08/1999	13:09:59	0.6773	33
03/08/1999	13:09:59	0.677	33
03/08/1999	13:09:59	0.6769	33
03/08/1999	13:09:59	0.6768	33
03/08/1999	13:09:59	0.6771	33
03/08/1999	13:09:59	0.677	33
03/08/1999	13:11:00	0.6773	33
03/08/1999	13:11:00	0.6774	33
03/08/1999	13:11:00	0.6773	33
03/08/1999	13:11:00	0.6771	33
03/08/1999	13:11:00	0.6772	33
03/08/1999	13:12:00	0.677	33
03/08/1999	13:12:00	0.6769	33
03/08/1999	13:12:00	0.6771	33
03/08/1999	13:12:00	0.6768	33
03/08/1999	13:12:59	0.677	33
03/08/1999	13:12:59	0.6768	33
03/08/1999	13:12:59	0.6769	33
03/08/1999	13:14:00	0.6766	33
03/08/1999	13:14:00	0.6765	33
03/08/1999	13:14:00	0.6768	33
03/08/1999	13:14:00	0.6767	33
03/08/1999	13:14:00	0.677	33
03/08/1999	13:15:00	0.6771	33
03/08/1999	13:15:00	0.6773	33
03/08/1999	13:15:00	0.6774	33
03/08/1999	13:15:00	0.6773	33
03/08/1999	13:15:00	0.6772	33
03/08/1999	13:15:59	0.6771	33
03/08/1999	13:15:59	0.677	33
03/08/1999	13:17:00	0.6772	33
03/08/1999	13:18:00	0.6771	33
03/08/1999	13:18:00	0.677	33
03/08/1999	13:18:59	0.6769	33
03/08/1999	13:18:59	0.6768	33
03/08/1999	13:18:59	0.677	33
03/08/1999	13:19:59	0.6769	33
03/08/1999	13:19:59	0.677	33
03/08/1999	13:21:00	0.6768	33
03/08/1999	13:21:59	0.6769	33
03/08/1999	13:21:59	0.677	33
03/08/1999	13:21:59	0.6769	33
03/08/1999	13:22:59	0.6768	33
03/08/1999	13:22:59	0.677	33
03/08/1999	13:22:59	0.6772	33
03/08/1999	13:22:59	0.6773	33
03/08/1999	13:24:00	0.677	33
03/08/1999	13:24:00	0.6771	33
03/08/1999	13:24:00	0.6772	33
03/08/1999	13:25:59	0.6771	33
03/08/1999	13:27:00	0.677	33
03/08/1999	13:27:00	0.677	33
03/08/1999	13:27:00	0.6771	33
03/08/1999	13:28:00	0.677	33
03/08/1999	13:28:00	0.6772	33
03/08/1999	13:28:59	0.6773	33
03/08/1999	13:28:59	0.6774	33
03/08/1999	13:28:59	0.6775	33
03/08/1999	13:30:00	0.6774	33
03/08/1999	13:31:59	0.6775	33
03/08/1999	13:33:00	0.6774	33
03/08/1999	13:33:00	0.6772	33
03/08/1999	13:34:59	0.6773	33
03/08/1999	13:35:59	0.6777	33
03/08/1999	13:35:59	0.6776	33
03/08/1999	13:37:00	0.6777	33
03/08/1999	13:37:00	0.6774	33
03/08/1999	13:38:00	0.6772	33
03/08/1999	13:38:59	0.6771	33
03/08/1999	13:38:59	0.6772	33
03/08/1999	13:38:59	0.6771	33
03/08/1999	13:40:00	0.6772	33
03/08/1999	13:40:00	0.6773	33
03/08/1999	13:40:00	0.6774	33
03/08/1999	13:41:00	0.6775	33
03/08/1999	13:41:00	0.6773	33
03/08/1999	13:41:00	0.6774	33
03/08/1999	13:44:00	0.6771	33
03/08/1999	13:44:00	0.6773	33
03/08/1999	13:44:59	0.6769	33
03/08/1999	13:44:59	0.677	33
03/08/1999	13:44:59	0.677	33
03/08/1999	13:47:00	0.6769	33
03/08/1999	13:47:00	0.677	33
03/08/1999	13:47:59	0.6769	33
03/08/1999	13:49:00	0.6774	33
03/08/1999	13:50:00	0.6775	33
03/08/1999	13:50:00	0.6776	33
03/08/1999	13:50:00	0.6775	33
03/08/1999	13:50:59	0.6776	33
03/08/1999	13:50:59	0.6777	33
03/08/1999	13:50:59	0.6776	33
03/08/1999	13:50:59	0.6777	33
03/08/1999	13:50:59	0.6778	33
03/08/1999	13:51:59	0.6777	33
03/08/1999	13:51:59	0.6776	33
03/08/1999	13:51:59	0.6777	33
03/08/1999	13:51:59	0.6776	33
03/08/1999	13:53:00	0.6774	33
03/08/1999	13:53:00	0.6775	33
03/08/1999	13:53:00	0.6774	33
03/08/1999	13:53:00	0.6775	33
03/08/1999	13:53:00	0.6776	33
03/08/1999	13:54:00	0.6776	33
03/08/1999	13:54:00	0.6775	33
03/08/1999	13:54:00	0.6776	33
03/08/1999	13:54:59	0.6777	33
03/08/1999	13:54:59	0.6778	33
03/08/1999	13:54:59	0.6776	33
03/08/1999	13:54:59	0.6777	33
03/08/1999	13:54:59	0.6778	33
03/08/1999	13:56:00	0.6776	33
03/08/1999	13:56:00	0.6775	33
03/08/1999	13:56:00	0.6777	33
03/08/1999	13:57:00	0.6778	33
03/08/1999	13:57:59	0.6777	33
03/08/1999	13:59:00	0.6776	33
03/08/1999	13:59:00	0.6777	33
03/08/1999	13:59:00	0.6778	33
03/08/1999	13:59:00	0.6777	33
03/08/1999	13:59:00	0.6776	33
03/08/1999	13:59:00	0.6775	33
03/08/1999	13:59:00	0.6776	33
03/08/1999	13:59:00	0.6777	33
03/08/1999	13:59:00	0.6778	33
03/08/1999	14:00:00	0.6779	49
03/09/1999	14:29:59	0.6787	73
03/09/1999	14:31:00	0.6781	65
03/09/1999	14:32:59	0.678	65
03/09/1999	14:34:00	0.678	65
03/09/1999	14:36:59	0.6777	65
03/09/1999	14:47:00	0.6781	65
03/09/1999	14:51:00	0.6778	65
03/09/1999	14:51:59	0.6781	65
03/09/1999	14:55:59	0.6782	65
03/09/1999	14:55:59	0.6783	65
03/09/1999	14:58:00	0.6782	65
03/09/1999	15:04:00	0.678	65
03/09/1999	15:19:00	0.6784	65
03/09/1999	15:24:00	0.6784	65
03/09/1999	15:33:59	0.678	65
03/09/1999	15:45:00	0.6777	65
03/09/1999	15:55:00	0.6777	65
03/09/1999	16:02:59	0.6774	65
03/09/1999	16:06:59	0.6776	65
03/09/1999	16:12:59	0.6778	65
03/09/1999	16:17:00	0.6778	65
03/09/1999	16:49:00	0.6777	65
03/09/1999	17:02:00	0.6776	65
03/09/1999	17:22:00	0.6775	65
03/09/1999	17:23:00	0.6775	65
03/09/1999	18:03:00	0.6775	65
03/09/1999	18:03:00	0.6773	65
03/09/1999	18:21:59	0.6776	65
03/09/1999	19:02:00	0.6776	65
03/09/1999	19:05:59	0.6775	65
03/09/1999	19:08:00	0.6777	65
03/09/1999	19:09:00	0.6778	65
03/09/1999	19:09:00	0.6777	65
03/09/1999	19:18:59	0.6777	65
03/09/1999	19:38:00	0.6782	65
03/09/1999	19:51:59	0.6781	65
03/09/1999	20:19:00	0.6783	65
03/09/1999	20:35:00	0.6784	65
03/09/1999	20:51:59	0.6783	65
03/09/1999	21:04:59	0.6781	65
03/09/1999	21:07:00	0.678	65
03/09/1999	21:27:59	0.6783	65
03/09/1999	21:30:00	0.6784	65
03/09/1999	21:36:00	0.6784	65
03/09/1999	23:10:00	0.6785	65
03/09/1999	23:10:00	0.6782	65
03/09/1999	23:52:59	0.6784	65
03/09/1999	23:55:00	0.6785	65
03/09/1999	23:58:59	0.6783	65
03/09/1999	00:03:00	0.6782	65
03/09/1999	00:16:00	0.6787	65
03/09/1999	00:59:59	0.6784	65
03/09/1999	01:01:00	0.6784	65
03/09/1999	01:05:00	0.678	65
03/09/1999	01:06:59	0.6778	65
03/09/1999	01:06:59	0.6777	65
03/09/1999	01:09:00	0.6777	65
03/09/1999	01:15:00	0.6776	65
03/09/1999	01:15:59	0.6778	65
03/09/1999	01:22:59	0.6777	65
03/09/1999	01:25:59	0.6777	65
03/09/1999	01:28:00	0.678	65
03/09/1999	01:38:00	0.6782	65
03/09/1999	01:49:00	0.678	65
03/09/1999	01:50:59	0.678	65
03/09/1999	02:03:59	0.6785	65
03/09/1999	02:13:00	0.6789	65
03/09/1999	02:13:59	0.679	65
03/09/1999	02:16:00	0.6794	65
03/09/1999	02:16:59	0.6795	65
03/09/1999	02:16:59	0.6797	65
03/09/1999	02:16:59	0.6795	65
03/09/1999	02:16:59	0.6796	65
03/09/1999	02:18:00	0.6799	65
03/09/1999	02:18:00	0.6797	65
03/09/1999	02:19:00	0.6799	65
03/09/1999	02:23:00	0.6799	65
03/09/1999	02:26:00	0.6798	65
03/09/1999	02:26:00	0.6799	65
03/09/1999	02:28:00	0.6798	65
03/09/1999	02:29:59	0.6798	65
03/09/1999	02:31:00	0.68	65
03/09/1999	02:36:59	0.6795	65
03/09/1999	02:38:00	0.6797	65
03/09/1999	02:44:00	0.6795	65
03/09/1999	02:47:00	0.6798	65
03/09/1999	02:47:00	0.6799	65
03/09/1999	02:47:00	0.68	65
03/09/1999	02:48:00	0.6802	65
03/09/1999	02:49:59	0.6802	65
03/09/1999	02:51:59	0.6802	65
03/09/1999	02:54:00	0.6802	65
03/09/1999	02:58:00	0.6802	65
03/09/1999	03:00:00	0.6803	65
03/09/1999	03:00:00	0.6804	65
03/09/1999	03:00:00	0.6805	65
03/09/1999	03:00:00	0.6806	65
03/09/1999	03:01:00	0.6808	65
03/09/1999	03:01:59	0.6806	65
03/09/1999	03:03:00	0.6806	65
03/09/1999	03:04:59	0.681	65
03/09/1999	03:10:00	0.6806	65
03/09/1999	03:14:59	0.6805	65
03/09/1999	03:16:00	0.6806	65
03/09/1999	03:17:00	0.6805	65
03/09/1999	03:17:59	0.6806	65
03/09/1999	03:20:00	0.681	65
03/09/1999	03:23:00	0.6815	65
03/09/1999	03:24:00	0.6815	65
03/09/1999	03:24:59	0.6818	65
03/09/1999	03:26:00	0.6818	65
03/09/1999	03:26:00	0.6815	65
03/09/1999	03:27:00	0.6814	65
03/09/1999	03:27:00	0.6813	65
03/09/1999	03:36:59	0.6809	65
03/09/1999	03:37:59	0.6808	65
03/09/1999	03:39:00	0.6809	65
03/09/1999	03:43:59	0.681	65
03/09/1999	03:49:00	0.6803	65
03/09/1999	03:49:59	0.6805	65
03/09/1999	03:50:59	0.6805	65
03/09/1999	03:53:00	0.6803	65
03/09/1999	03:53:59	0.68	65
03/09/1999	03:55:00	0.6804	65
03/09/1999	03:56:00	0.6805	65
03/09/1999	03:56:00	0.6802	65
03/09/1999	03:58:00	0.6805	65
03/09/1999	03:59:59	0.6805	65
03/09/1999	03:59:59	0.6801	65
03/09/1999	04:02:00	0.6795	65
03/09/1999	04:02:59	0.6792	65
03/09/1999	04:05:59	0.68	65
03/09/1999	04:09:00	0.6801	65
03/09/1999	04:12:59	0.6807	65
03/09/1999	04:15:59	0.6801	65
03/09/1999	04:21:00	0.6797	65
03/09/1999	04:22:59	0.6796	65
03/09/1999	04:41:00	0.6799	65
03/09/1999	04:43:00	0.6798	65
03/09/1999	04:50:59	0.6798	65
03/09/1999	04:50:59	0.68	65
03/09/1999	04:51:59	0.6805	65
03/09/1999	04:54:59	0.6807	65
03/09/1999	05:00:59	0.6804	65
03/09/1999	05:04:59	0.6804	65
03/09/1999	05:16:00	0.68	65
03/09/1999	05:16:59	0.68	65
03/09/1999	05:29:59	0.6801	65
03/09/1999	05:44:00	0.6803	65
03/09/1999	05:51:00	0.6805	65
03/09/1999	05:55:59	0.68	65
03/09/1999	05:57:00	0.6798	65
03/09/1999	06:00:00	0.6796	65
03/09/1999	06:29:00	0.6793	65
03/09/1999	06:33:59	0.6797	65
03/09/1999	06:33:59	0.6798	65
03/09/1999	06:42:00	0.68	65
03/09/1999	06:43:00	0.6802	65
03/09/1999	07:02:00	0.68	65
03/09/1999	07:04:00	0.6797	81
03/09/1999	07:19:59	0.68	41
03/09/1999	07:19:59	0.6799	33
03/09/1999	07:19:59	0.68	33
03/09/1999	07:19:59	0.68	33
03/09/1999	07:19:59	0.6799	33
03/09/1999	07:19:59	0.68	33
03/09/1999	07:21:59	0.6799	33
03/09/1999	07:21:59	0.6797	33
03/09/1999	07:21:59	0.6798	33
03/09/1999	07:21:59	0.6799	33
03/09/1999	07:22:59	0.68	33
03/09/1999	07:22:59	0.6799	33
03/09/1999	07:24:00	0.6797	33
03/09/1999	07:24:00	0.6798	33
03/09/1999	07:24:00	0.6799	33
03/09/1999	07:25:00	0.68	33
03/09/1999	07:25:00	0.6798	33
03/09/1999	07:27:00	0.6799	33
03/09/1999	07:27:00	0.6798	33
03/09/1999	07:28:00	0.6797	33
03/09/1999	07:28:00	0.6796	33
03/09/1999	07:28:00	0.6798	33
03/09/1999	07:28:59	0.6799	33
03/09/1999	07:28:59	0.68	33
03/09/1999	07:30:00	0.6802	33
03/09/1999	07:30:00	0.6798	33
03/09/1999	07:31:00	0.68	33
03/09/1999	07:31:00	0.6799	33
03/09/1999	07:31:00	0.68	33
03/09/1999	07:31:00	0.6799	33
03/09/1999	07:31:00	0.68	33
03/09/1999	07:31:00	0.6801	33
03/09/1999	07:31:59	0.6802	33
03/09/1999	07:31:59	0.68	33
03/09/1999	07:31:59	0.6801	33
03/09/1999	07:31:59	0.6802	33
03/09/1999	07:33:00	0.6801	33
03/09/1999	07:33:00	0.68	33
03/09/1999	07:33:00	0.6799	33
03/09/1999	07:34:00	0.68	33
03/09/1999	07:34:00	0.6799	33
03/09/1999	07:34:00	0.68	33
03/09/1999	07:34:59	0.6801	33
03/09/1999	07:34:59	0.6802	33
03/09/1999	07:34:59	0.6801	33
03/09/1999	07:35:59	0.68	33
03/09/1999	07:37:00	0.6799	33
03/09/1999	07:37:00	0.6798	33
03/09/1999	07:38:00	0.6799	33
03/09/1999	07:38:00	0.68	33
03/09/1999	07:38:59	0.6799	33
03/09/1999	07:38:59	0.6801	33
03/09/1999	07:40:00	0.6799	33
03/09/1999	07:41:00	0.68	33
03/09/1999	07:43:00	0.6799	33
03/09/1999	07:43:00	0.68	33
03/09/1999	07:44:59	0.6799	33
03/09/1999	07:46:00	0.6798	33
03/09/1999	07:46:00	0.6799	33
03/09/1999	07:47:00	0.6797	33
03/09/1999	07:47:00	0.6798	33
03/09/1999	07:47:00	0.6799	33
03/09/1999	07:47:59	0.6798	33
03/09/1999	07:47:59	0.6799	33
03/09/1999	07:47:59	0.68	33
03/09/1999	07:49:00	0.6802	33
03/09/1999	07:49:00	0.6803	33
03/09/1999	07:50:00	0.6804	33
03/09/1999	07:50:59	0.6802	33
03/09/1999	07:50:59	0.6803	33
03/09/1999	07:50:59	0.6802	33
03/09/1999	07:50:59	0.6803	33
03/09/1999	07:50:59	0.6804	33
03/09/1999	07:50:59	0.6803	33
03/09/1999	07:51:59	0.6804	33
03/09/1999	07:51:59	0.6805	33
03/09/1999	07:51:59	0.6804	33
03/09/1999	07:53:00	0.6802	33
03/09/1999	07:54:59	0.6802	33
03/09/1999	07:56:00	0.6803	33
03/09/1999	07:56:00	0.6802	33
03/09/1999	07:57:00	0.6805	33
03/09/1999	07:57:00	0.6806	33
03/09/1999	07:57:00	0.6805	33
03/09/1999	07:57:59	0.6806	33
03/09/1999	07:57:59	0.6807	33
03/09/1999	07:57:59	0.6805	33
03/09/1999	08:00:00	0.6805	33
03/09/1999	08:00:00	0.6806	33
03/09/1999	08:00:00	0.6807	33
03/09/1999	08:00:00	0.6806	33
03/09/1999	08:00:00	0.6805	33
03/09/1999	08:00:59	0.6804	33
03/09/1999	08:00:59	0.6805	33
03/09/1999	08:00:59	0.6804	33
03/09/1999	08:02:00	0.6803	33
03/09/1999	08:03:00	0.6803	33
03/09/1999	08:03:00	0.6804	33
03/09/1999	08:03:59	0.6806	33
03/09/1999	08:04:59	0.6807	33
03/09/1999	08:06:00	0.6806	33
03/09/1999	08:06:00	0.6807	33
03/09/1999	08:06:59	0.6808	33
03/09/1999	08:06:59	0.6807	33
03/09/1999	08:06:59	0.6806	33
03/09/1999	08:06:59	0.6808	33
03/09/1999	08:06:59	0.6809	33
03/09/1999	08:07:59	0.6808	33
03/09/1999	08:07:59	0.681	33
03/09/1999	08:07:59	0.6807	33
03/09/1999	08:07:59	0.6806	33
03/09/1999	08:09:00	0.6805	33
03/09/1999	08:10:00	0.6803	33
03/09/1999	08:10:00	0.6804	33
03/09/1999	08:10:00	0.6805	33
03/09/1999	08:10:00	0.6804	33
03/09/1999	08:10:59	0.6803	33
03/09/1999	08:12:00	0.6804	33
03/09/1999	08:13:00	0.6802	33
03/09/1999	08:13:59	0.6801	33
03/09/1999	08:16:00	0.68	33
03/09/1999	08:18:00	0.6802	33
03/09/1999	08:19:59	0.68	33
03/09/1999	08:19:59	0.6798	33
03/09/1999	08:19:59	0.6795	33
03/09/1999	08:19:59	0.6794	33
03/09/1999	08:19:59	0.6793	33
03/09/1999	08:19:59	0.6792	33
03/09/1999	08:19:59	0.679	33
03/09/1999	08:19:59	0.6794	33
03/09/1999	08:19:59	0.6791	33
03/09/1999	08:20:59	0.6793	33
03/09/1999	08:20:59	0.6794	33
03/09/1999	08:20:59	0.6793	33
03/09/1999	08:20:59	0.6794	33
03/09/1999	08:20:59	0.6795	33
03/09/1999	08:23:00	0.6794	33
03/09/1999	08:23:00	0.6795	33
03/09/1999	08:23:59	0.6793	33
03/09/1999	08:23:59	0.6792	33
03/09/1999	08:23:59	0.6791	33
03/09/1999	08:25:00	0.679	33
03/09/1999	08:25:00	0.6789	33
03/09/1999	08:25:00	0.6788	33
03/09/1999	08:25:00	0.679	33
03/09/1999	08:25:00	0.6791	33
03/09/1999	08:26:59	0.6792	33
03/09/1999	08:26:59	0.6791	33
03/09/1999	08:28:00	0.6792	33
03/09/1999	08:28:00	0.6793	33
03/09/1999	08:28:00	0.6792	33
03/09/1999	08:28:00	0.6793	33
03/09/1999	08:29:00	0.6792	33
03/09/1999	08:29:59	0.6793	33
03/09/1999	08:31:00	0.6792	33
03/09/1999	08:31:00	0.6793	33
03/09/1999	08:32:00	0.6794	33
03/09/1999	08:32:00	0.6795	33
03/09/1999	08:32:59	0.6796	33
03/09/1999	08:32:59	0.6797	33
03/09/1999	08:32:59	0.6798	33
03/09/1999	08:32:59	0.6797	33
03/09/1999	08:32:59	0.6799	33
03/09/1999	08:34:00	0.68	33
03/09/1999	08:34:00	0.6799	33
03/09/1999	08:34:00	0.68	33
03/09/1999	08:34:00	0.6801	33
03/09/1999	08:34:00	0.6803	33
03/09/1999	08:34:00	0.6804	33
03/09/1999	08:34:00	0.6805	33
03/09/1999	08:34:00	0.6802	33
03/09/1999	08:34:00	0.6801	33
03/09/1999	08:34:00	0.68	33
03/09/1999	08:35:00	0.6805	33
03/09/1999	08:35:00	0.6804	33
03/09/1999	08:35:00	0.6802	33
03/09/1999	08:35:00	0.6805	33
03/09/1999	08:35:00	0.6806	33
03/09/1999	08:35:00	0.6807	33
03/09/1999	08:35:00	0.6809	33
03/09/1999	08:35:00	0.6808	33
03/09/1999	08:35:59	0.6806	33
03/09/1999	08:35:59	0.6805	33
03/09/1999	08:35:59	0.6807	33
03/09/1999	08:35:59	0.6806	33
03/09/1999	08:36:59	0.6807	33
03/09/1999	08:36:59	0.6806	33
03/09/1999	08:36:59	0.6807	33
03/09/1999	08:36:59	0.6806	33
03/09/1999	08:36:59	0.6807	33
03/09/1999	08:36:59	0.6806	33
03/09/1999	08:38:00	0.6805	33
03/09/1999	08:39:00	0.6806	33
03/09/1999	08:39:00	0.6805	33
03/09/1999	08:39:59	0.6806	33
03/09/1999	08:41:00	0.6805	33
03/09/1999	08:41:00	0.6803	33
03/09/1999	08:41:00	0.6804	33
03/09/1999	08:42:00	0.6804	33
03/09/1999	08:42:00	0.6803	33
03/09/1999	08:42:00	0.6804	33
03/09/1999	08:42:59	0.6805	33
03/09/1999	08:42:59	0.6807	33
03/09/1999	08:42:59	0.6805	33
03/09/1999	08:44:00	0.6803	33
03/09/1999	08:44:00	0.6804	33
03/09/1999	08:44:00	0.6803	33
03/09/1999	08:45:00	0.6804	33
03/09/1999	08:45:59	0.6805	33
03/09/1999	08:45:59	0.6804	33
03/09/1999	08:45:59	0.6807	33
03/09/1999	08:45:59	0.6806	33
03/09/1999	08:47:00	0.6804	33
03/09/1999	08:47:00	0.6805	33
03/09/1999	08:47:00	0.6806	33
03/09/1999	08:47:00	0.6805	33
03/09/1999	08:48:00	0.6803	33
03/09/1999	08:48:59	0.6802	33
03/09/1999	08:48:59	0.6801	33
03/09/1999	08:48:59	0.6803	33
03/09/1999	08:49:59	0.6802	33
03/09/1999	08:49:59	0.6801	33
03/09/1999	08:49:59	0.6802	33
03/09/1999	08:51:00	0.6803	33
03/09/1999	08:51:00	0.6802	33
03/09/1999	08:51:59	0.6803	33
03/09/1999	08:52:59	0.6805	33
03/09/1999	08:52:59	0.6806	33
03/09/1999	08:55:00	0.6808	33
03/09/1999	08:55:00	0.6809	33
03/09/1999	08:55:00	0.6807	33
03/09/1999	08:55:59	0.6802	33
03/09/1999	08:55:59	0.68	33
03/09/1999	08:55:59	0.6795	33
03/09/1999	08:55:59	0.6804	33
03/09/1999	08:55:59	0.6797	33
03/09/1999	08:55:59	0.6798	33
03/09/1999	08:55:59	0.6799	33
03/09/1999	08:55:59	0.68	33
03/09/1999	08:55:59	0.6802	33
03/09/1999	08:55:59	0.68	33
03/09/1999	08:55:59	0.6799	33
03/09/1999	08:55:59	0.6797	33
03/09/1999	08:57:00	0.6796	33
03/09/1999	08:57:00	0.6795	33
03/09/1999	08:57:00	0.6796	33
03/09/1999	08:57:00	0.6798	33
03/09/1999	08:58:00	0.6799	33
03/09/1999	08:58:00	0.68	33
03/09/1999	08:58:00	0.6802	33
03/09/1999	08:58:00	0.6799	33
03/09/1999	08:58:00	0.6798	33
03/09/1999	08:58:00	0.68	33
03/09/1999	08:58:00	0.6801	33
03/09/1999	08:58:00	0.6803	33
03/09/1999	08:58:00	0.6804	33
03/09/1999	08:58:59	0.68	33
03/09/1999	08:58:59	0.6799	33
03/09/1999	08:58:59	0.6801	33
03/09/1999	08:58:59	0.6808	33
03/09/1999	09:00:00	0.6806	33
03/09/1999	09:00:00	0.6805	33
03/09/1999	09:00:00	0.6804	33
03/09/1999	09:00:00	0.6802	33
03/09/1999	09:01:00	0.6805	33
03/09/1999	09:01:00	0.6804	33
03/09/1999	09:01:00	0.6802	33
03/09/1999	09:01:00	0.68	33
03/09/1999	09:01:00	0.6801	33
03/09/1999	09:01:59	0.6795	33
03/09/1999	09:01:59	0.6802	33
03/09/1999	09:03:00	0.6803	33
03/09/1999	09:04:00	0.6801	33
03/09/1999	09:04:59	0.6803	33
03/09/1999	09:04:59	0.6801	33
03/09/1999	09:05:59	0.68	33
03/09/1999	09:05:59	0.6799	33
03/09/1999	09:05:59	0.6798	33
03/09/1999	09:05:59	0.6796	33
03/09/1999	09:07:00	0.6794	33
03/09/1999	09:07:00	0.6792	33
03/09/1999	09:07:00	0.6794	33
03/09/1999	09:07:00	0.6793	33
03/09/1999	09:07:00	0.6794	33
03/09/1999	09:08:00	0.6795	33
03/09/1999	09:08:00	0.6797	33
03/09/1999	09:08:59	0.6798	33
03/09/1999	09:08:59	0.6796	33
03/09/1999	09:10:00	0.6795	33
03/09/1999	09:11:00	0.6797	33
03/09/1999	09:11:00	0.6792	33
03/09/1999	09:11:00	0.6791	33
03/09/1999	09:11:00	0.6792	33
03/09/1999	09:11:59	0.6794	33
03/09/1999	09:11:59	0.6792	33
03/09/1999	09:11:59	0.6794	33
03/09/1999	09:13:00	0.6795	33
03/09/1999	09:13:00	0.6797	33
03/09/1999	09:13:00	0.6798	33
03/09/1999	09:14:00	0.68	33
03/09/1999	09:14:00	0.6802	33
03/09/1999	09:14:00	0.6799	33
03/09/1999	09:14:00	0.6797	33
03/09/1999	09:14:59	0.6798	33
03/09/1999	09:16:00	0.6797	33
03/09/1999	09:17:59	0.6797	33
03/09/1999	09:19:00	0.6795	33
03/09/1999	09:19:00	0.6794	33
03/09/1999	09:19:00	0.6796	33
03/09/1999	09:20:59	0.6794	33
03/09/1999	09:20:59	0.6795	33
03/09/1999	09:21:59	0.6796	33
03/09/1999	09:24:00	0.6795	33
03/09/1999	09:24:00	0.6794	33
03/09/1999	09:24:59	0.6793	33
03/09/1999	09:24:59	0.6792	33
03/09/1999	09:24:59	0.6794	33
03/09/1999	09:26:00	0.6792	33
03/09/1999	09:27:00	0.679	33
03/09/1999	09:27:00	0.6791	33
03/09/1999	09:27:59	0.6792	33
03/09/1999	09:27:59	0.6791	33
03/09/1999	09:27:59	0.6792	33
03/09/1999	09:27:59	0.6791	33
03/09/1999	09:27:59	0.679	33
03/09/1999	09:29:00	0.6789	33
03/09/1999	09:29:00	0.679	33
03/09/1999	09:29:00	0.6791	33
03/09/1999	09:29:00	0.679	33
03/09/1999	09:29:00	0.6788	33
03/09/1999	09:29:00	0.679	33
03/09/1999	09:29:00	0.6789	33
03/09/1999	09:29:00	0.6788	33
03/09/1999	09:29:00	0.6787	33
03/09/1999	09:30:00	0.6789	33
03/09/1999	09:30:00	0.6788	33
03/09/1999	09:30:00	0.6789	33
03/09/1999	09:30:00	0.679	33
03/09/1999	09:30:59	0.6788	33
03/09/1999	09:30:59	0.6787	33
03/09/1999	09:32:00	0.6788	33
03/09/1999	09:32:00	0.6786	33
03/09/1999	09:32:00	0.6785	33
03/09/1999	09:32:00	0.6787	33
03/09/1999	09:32:00	0.6785	33
03/09/1999	09:33:00	0.6784	33
03/09/1999	09:33:00	0.6783	33
03/09/1999	09:33:00	0.6784	33
03/09/1999	09:33:00	0.6785	33
03/09/1999	09:33:00	0.6784	33
03/09/1999	09:33:00	0.6783	33
03/09/1999	09:33:00	0.6787	33
03/09/1999	09:33:00	0.6786	33
03/09/1999	09:33:00	0.6785	33
03/09/1999	09:33:00	0.6784	33
03/09/1999	09:33:00	0.6785	33
03/09/1999	09:33:59	0.6786	33
03/09/1999	09:33:59	0.6787	33
03/09/1999	09:33:59	0.6788	33
03/09/1999	09:33:59	0.6789	33
03/09/1999	09:33:59	0.6788	33
03/09/1999	09:33:59	0.6787	33
03/09/1999	09:33:59	0.6788	33
03/09/1999	09:34:59	0.6789	33
03/09/1999	09:34:59	0.6788	33
03/09/1999	09:34:59	0.6789	33
03/09/1999	09:34:59	0.679	33
03/09/1999	09:34:59	0.6789	33
03/09/1999	09:34:59	0.6787	33
03/09/1999	09:36:00	0.6789	33
03/09/1999	09:36:00	0.6788	33
03/09/1999	09:36:00	0.6789	33
03/09/1999	09:36:00	0.6788	33
03/09/1999	09:36:00	0.6789	33
03/09/1999	09:36:59	0.679	33
03/09/1999	09:36:59	0.6788	33
03/09/1999	09:36:59	0.6786	33
03/09/1999	09:37:59	0.6787	33
03/09/1999	09:37:59	0.6786	33
03/09/1999	09:37:59	0.679	33
03/09/1999	09:37:59	0.6788	33
03/09/1999	09:39:00	0.6789	33
03/09/1999	09:39:00	0.6788	33
03/09/1999	09:39:00	0.6787	33
03/09/1999	09:39:00	0.6788	33
03/09/1999	09:40:00	0.6786	33
03/09/1999	09:40:00	0.6785	33
03/09/1999	09:40:00	0.6784	33
03/09/1999	09:40:00	0.6783	33
03/09/1999	09:40:59	0.6782	33
03/09/1999	09:40:59	0.6785	33
03/09/1999	09:40:59	0.6784	33
03/09/1999	09:40:59	0.6786	33
03/09/1999	09:40:59	0.6789	33
03/09/1999	09:42:00	0.6788	33
03/09/1999	09:42:00	0.6785	33
03/09/1999	09:42:00	0.6787	33
03/09/1999	09:43:00	0.6786	33
03/09/1999	09:43:00	0.6787	33
03/09/1999	09:43:00	0.6785	33
03/09/1999	09:43:59	0.6783	33
03/09/1999	09:43:59	0.6782	33
03/09/1999	09:43:59	0.6781	33
03/09/1999	09:43:59	0.6782	33
03/09/1999	09:45:00	0.678	33
03/09/1999	09:45:00	0.6782	33
03/09/1999	09:45:00	0.678	33
03/09/1999	09:45:00	0.6778	33
03/09/1999	09:46:00	0.6781	33
03/09/1999	09:46:00	0.678	33
03/09/1999	09:46:00	0.6782	33
03/09/1999	09:46:00	0.678	33
03/09/1999	09:46:00	0.6781	33
03/09/1999	09:46:00	0.6782	33
03/09/1999	09:46:59	0.678	33
03/09/1999	09:46:59	0.6781	33
03/09/1999	09:46:59	0.6782	33
03/09/1999	09:48:00	0.6781	33
03/09/1999	09:48:00	0.6782	33
03/09/1999	09:48:00	0.6784	33
03/09/1999	09:49:00	0.6785	33
03/09/1999	09:49:00	0.6783	33
03/09/1999	09:49:00	0.6784	33
03/09/1999	09:49:59	0.6785	33
03/09/1999	09:49:59	0.6783	33
03/09/1999	09:49:59	0.6781	33
03/09/1999	09:49:59	0.6782	33
03/09/1999	09:50:59	0.6783	33
03/09/1999	09:50:59	0.6784	33
03/09/1999	09:50:59	0.6782	33
03/09/1999	09:52:00	0.6781	33
03/09/1999	09:53:00	0.678	33
03/09/1999	09:53:00	0.6782	33
03/09/1999	09:55:00	0.6779	33
03/09/1999	09:55:00	0.6777	33
03/09/1999	09:56:00	0.6777	33
03/09/1999	09:56:00	0.6776	33
03/09/1999	09:56:00	0.6778	33
03/09/1999	09:56:00	0.6779	33
03/09/1999	09:56:00	0.678	33
03/09/1999	09:56:00	0.6781	33
03/09/1999	09:56:00	0.6782	33
03/09/1999	09:56:59	0.6784	33
03/09/1999	09:56:59	0.6783	33
03/09/1999	09:56:59	0.6782	33
03/09/1999	09:56:59	0.6781	33
03/09/1999	09:58:00	0.6782	33
03/09/1999	09:58:00	0.6783	33
03/09/1999	09:58:00	0.6784	33
03/09/1999	09:58:00	0.678	33
03/09/1999	09:59:00	0.6781	33
03/09/1999	09:59:00	0.6783	33
03/09/1999	09:59:00	0.6782	33
03/09/1999	09:59:59	0.6783	33
03/09/1999	09:59:59	0.6784	33
03/09/1999	09:59:59	0.6782	33
03/09/1999	10:01:00	0.6783	33
03/09/1999	10:01:00	0.6782	33
03/09/1999	10:01:00	0.6781	33
03/09/1999	10:01:00	0.678	33
03/09/1999	10:01:00	0.6781	33
03/09/1999	10:02:00	0.678	33
03/09/1999	10:02:00	0.6778	33
03/09/1999	10:02:59	0.678	33
03/09/1999	10:02:59	0.6781	33
03/09/1999	10:02:59	0.6782	33
03/09/1999	10:05:00	0.6783	33
03/09/1999	10:05:00	0.6785	33
03/09/1999	10:05:00	0.6783	33
03/09/1999	10:05:00	0.6782	33
03/09/1999	10:05:59	0.6781	33
03/09/1999	10:05:59	0.6783	33
03/09/1999	10:05:59	0.6782	33
03/09/1999	10:08:00	0.6781	33
03/09/1999	10:09:00	0.6782	33
03/09/1999	10:09:59	0.6784	33
03/09/1999	10:09:59	0.6782	33
03/09/1999	10:09:59	0.6781	33
03/09/1999	10:11:00	0.6782	33
03/09/1999	10:12:00	0.6781	33
03/09/1999	10:12:00	0.678	33
03/09/1999	10:12:00	0.6779	33
03/09/1999	10:12:00	0.6781	33
03/09/1999	10:12:59	0.6782	33
03/09/1999	10:12:59	0.6783	33
03/09/1999	10:12:59	0.6784	33
03/09/1999	10:12:59	0.6785	33
03/09/1999	10:15:00	0.6787	33
03/09/1999	10:15:59	0.6789	33
03/09/1999	10:15:59	0.679	33
03/09/1999	10:15:59	0.6791	33
03/09/1999	10:15:59	0.6792	33
03/09/1999	10:15:59	0.679	33
03/09/1999	10:17:00	0.6791	33
03/09/1999	10:17:00	0.6789	33
03/09/1999	10:17:00	0.6788	33
03/09/1999	10:18:59	0.6789	33
03/09/1999	10:18:59	0.6788	33
03/09/1999	10:21:00	0.6789	33
03/09/1999	10:21:00	0.6795	33
03/09/1999	10:21:00	0.6796	33
03/09/1999	10:21:00	0.6794	33
03/09/1999	10:21:59	0.6794	33
03/09/1999	10:21:59	0.6795	33
03/09/1999	10:21:59	0.6797	33
03/09/1999	10:21:59	0.6798	33
03/09/1999	10:21:59	0.6795	33
03/09/1999	10:21:59	0.6794	33
03/09/1999	10:21:59	0.6799	33
03/09/1999	10:21:59	0.6796	33
03/09/1999	10:22:59	0.6795	33
03/09/1999	10:22:59	0.6796	33
03/09/1999	10:22:59	0.6795	33
03/09/1999	10:22:59	0.6796	33
03/09/1999	10:22:59	0.6795	33
03/09/1999	10:24:00	0.6794	33
03/09/1999	10:24:00	0.6793	33
03/09/1999	10:24:00	0.6795	33
03/09/1999	10:25:00	0.6793	33
03/09/1999	10:25:59	0.6794	33
03/09/1999	10:25:59	0.6795	33
03/09/1999	10:25:59	0.6796	33
03/09/1999	10:27:00	0.6797	33
03/09/1999	10:27:00	0.6796	33
03/09/1999	10:27:00	0.6795	33
03/09/1999	10:27:00	0.6796	33
03/09/1999	10:28:00	0.6795	33
03/09/1999	10:28:59	0.6794	33
03/09/1999	10:30:00	0.6793	33
03/09/1999	10:30:00	0.6794	33
03/09/1999	10:30:00	0.6793	33
03/09/1999	10:30:00	0.6792	33
03/09/1999	10:30:00	0.6791	33
03/09/1999	10:31:00	0.6794	33
03/09/1999	10:31:59	0.6796	33
03/09/1999	10:33:00	0.6797	33
03/09/1999	10:34:59	0.6796	33
03/09/1999	10:37:00	0.6795	33
03/09/1999	10:41:59	0.6798	33
03/09/1999	10:41:59	0.68	33
03/09/1999	10:43:00	0.6796	33
03/09/1999	10:43:00	0.6795	33
03/09/1999	10:43:00	0.6794	33
03/09/1999	10:43:00	0.6795	33
03/09/1999	10:46:00	0.6793	33
03/09/1999	10:46:00	0.6792	33
03/09/1999	10:46:00	0.6791	33
03/09/1999	10:47:00	0.6792	33
03/09/1999	10:47:59	0.6791	33
03/09/1999	10:50:59	0.6793	33
03/09/1999	10:51:59	0.6792	33
03/09/1999	10:51:59	0.6793	33
03/09/1999	10:54:00	0.6792	33
03/09/1999	10:57:59	0.6791	33
03/09/1999	10:59:00	0.6788	33
03/09/1999	11:00:00	0.679	33
03/09/1999	11:00:00	0.6788	33
03/09/1999	11:00:59	0.6789	33
03/09/1999	11:03:59	0.6788	33
03/09/1999	11:03:59	0.6786	33
03/09/1999	11:03:59	0.6785	33
03/09/1999	11:06:59	0.6786	33
03/09/1999	11:09:00	0.6788	33
03/09/1999	11:10:00	0.679	33
03/09/1999	11:10:59	0.6788	33
03/09/1999	11:12:00	0.6787	33
03/09/1999	11:13:00	0.679	33
03/09/1999	11:16:00	0.6788	33
03/09/1999	11:16:00	0.6787	33
03/09/1999	11:16:00	0.6786	33
03/09/1999	11:19:00	0.6785	33
03/09/1999	11:19:00	0.6784	33
03/09/1999	11:19:00	0.6783	33
03/09/1999	11:20:59	0.6785	33
03/09/1999	11:22:00	0.6784	33
03/09/1999	11:22:00	0.6783	33
03/09/1999	11:22:00	0.6782	33
03/09/1999	11:22:00	0.6784	33
03/09/1999	11:23:00	0.6781	33
03/09/1999	11:23:00	0.6784	33
03/09/1999	11:26:59	0.6786	33
03/09/1999	11:29:59	0.6786	33
03/09/1999	11:31:00	0.6788	33
03/09/1999	11:31:00	0.6789	33
03/09/1999	11:32:59	0.6788	33
03/09/1999	11:35:00	0.6787	33
03/09/1999	11:35:00	0.6786	33
03/09/1999	11:35:00	0.6788	33
03/09/1999	11:35:59	0.6786	33
03/09/1999	11:39:59	0.6786	33
03/09/1999	11:48:00	0.679	33
03/09/1999	11:49:59	0.6791	33
03/09/1999	11:51:00	0.679	33
03/09/1999	11:51:00	0.6789	33
03/09/1999	11:51:00	0.6788	33
03/09/1999	12:00:00	0.679	33
03/09/1999	12:00:00	0.6791	33
03/09/1999	12:00:00	0.679	33
03/09/1999	12:01:00	0.6789	33
03/09/1999	12:05:59	0.6789	33
03/09/1999	12:05:59	0.679	33
03/09/1999	12:08:00	0.6789	33
03/09/1999	12:11:00	0.6791	33
03/09/1999	12:11:00	0.6792	33
03/09/1999	12:13:00	0.679	33
03/09/1999	12:17:00	0.6792	33
03/09/1999	12:17:00	0.6793	33
03/09/1999	12:17:00	0.6792	33
03/09/1999	12:32:00	0.6791	33
03/09/1999	12:32:00	0.679	33
03/09/1999	12:33:00	0.6789	33
03/09/1999	12:33:59	0.6791	33
03/09/1999	12:36:00	0.6791	33
03/09/1999	12:42:00	0.6791	33
03/09/1999	12:43:00	0.6792	33
03/09/1999	12:43:00	0.6791	33
03/09/1999	12:43:59	0.679	33
03/09/1999	12:55:00	0.679	33
03/09/1999	12:56:59	0.6791	33
03/09/1999	12:56:59	0.679	33
03/09/1999	12:58:00	0.6793	33
03/09/1999	12:59:00	0.679	33
03/09/1999	13:02:00	0.6792	33
03/09/1999	13:02:00	0.6791	33
03/09/1999	13:02:00	0.679	33
03/09/1999	13:06:59	0.6789	33
03/09/1999	13:08:00	0.6788	33
03/09/1999	13:08:00	0.6786	33
03/09/1999	13:08:00	0.6789	33
03/09/1999	13:11:00	0.6787	33
03/09/1999	13:15:59	0.6786	33
03/09/1999	13:18:00	0.6785	33
03/09/1999	13:21:00	0.6787	33
03/09/1999	13:21:59	0.6786	33
03/09/1999	13:22:59	0.6788	33
03/09/1999	13:25:00	0.6788	33
03/09/1999	13:27:00	0.6787	33
03/09/1999	13:27:00	0.6786	33
03/09/1999	13:27:00	0.6785	33
03/09/1999	13:28:00	0.6788	33
03/09/1999	13:41:00	0.679	33
03/09/1999	13:41:59	0.6791	33
03/09/1999	13:41:59	0.6792	33
03/09/1999	13:46:00	0.679	33
03/09/1999	13:47:00	0.6791	33
03/09/1999	13:47:00	0.679	33
03/09/1999	13:47:59	0.6791	33
03/09/1999	13:47:59	0.6792	33
03/09/1999	13:49:00	0.6793	33
03/09/1999	13:51:59	0.6792	33
03/09/1999	13:51:59	0.6793	33
03/09/1999	13:54:59	0.6794	33
03/09/1999	13:54:59	0.6793	33
03/09/1999	13:57:00	0.6794	33
03/09/1999	13:57:00	0.6793	33
03/09/1999	13:57:59	0.6794	33
03/09/1999	13:57:59	0.6793	33
03/09/1999	13:57:59	0.6794	33
03/09/1999	13:59:00	0.6793	33
03/09/1999	13:59:00	0.6794	33
03/09/1999	13:59:00	0.6795	33
03/09/1999	13:59:00	0.6794	33
03/09/1999	13:59:00	0.6795	33
03/09/1999	13:59:00	0.6796	33
03/09/1999	13:59:00	0.6795	33
03/09/1999	13:59:00	0.6796	49
03/12/1999	17:32:59	0.68	73
03/12/1999	17:32:59	0.6795	65
03/12/1999	17:48:00	0.6803	65
03/12/1999	17:58:59	0.6803	65
03/12/1999	18:05:59	0.681	65
03/12/1999	18:14:00	0.681	65
03/12/1999	18:14:59	0.681	65
03/12/1999	18:27:00	0.6813	65
03/12/1999	18:30:00	0.6811	65
03/12/1999	18:33:00	0.6811	65
03/12/1999	18:33:59	0.6811	65
03/12/1999	18:36:00	0.6813	65
03/12/1999	18:36:59	0.6813	65
03/12/1999	18:37:59	0.6811	65
03/12/1999	18:40:00	0.6812	65
03/12/1999	18:40:59	0.6812	65
03/12/1999	19:02:59	0.6812	65
03/12/1999	19:09:59	0.6813	65
03/12/1999	19:12:59	0.6812	65
03/12/1999	19:14:00	0.6812	65
03/12/1999	19:15:00	0.6811	65
03/12/1999	19:15:00	0.681	65
03/12/1999	19:27:00	0.6811	65
03/12/1999	19:28:00	0.681	65
03/12/1999	19:28:00	0.6808	65
03/12/1999	19:40:00	0.6809	65
03/12/1999	19:47:59	0.6813	65
03/12/1999	19:54:59	0.6813	65
03/12/1999	20:00:59	0.681	65
03/12/1999	20:32:59	0.6812	65
03/12/1999	20:44:00	0.6815	65
03/12/1999	20:48:00	0.6814	65
03/12/1999	21:08:59	0.6812	65
03/12/1999	21:14:00	0.6812	65
03/12/1999	21:17:00	0.681	65
03/12/1999	21:17:59	0.6809	65
03/12/1999	21:20:59	0.6807	65
03/12/1999	21:24:59	0.6805	65
03/12/1999	21:27:59	0.6805	65
03/12/1999	21:36:00	0.6807	65
03/12/1999	21:36:59	0.6807	65
03/12/1999	21:40:00	0.6805	65
03/12/1999	21:46:59	0.6808	65
03/12/1999	22:43:00	0.6811	65
03/12/1999	22:47:00	0.6812	65
03/12/1999	23:00:59	0.6812	65
03/12/1999	23:12:00	0.6812	65
03/12/1999	23:31:00	0.6812	65
03/12/1999	23:32:59	0.6811	65
03/12/1999	23:39:59	0.6811	65
03/12/1999	00:08:59	0.681	65
03/12/1999	00:14:00	0.6809	65
03/12/1999	00:17:59	0.681	65
03/12/1999	00:24:00	0.681	65
03/12/1999	00:24:59	0.6809	65
03/12/1999	00:40:59	0.681	65
03/12/1999	00:43:59	0.681	65
03/12/1999	00:45:00	0.6809	65
03/12/1999	00:49:59	0.6808	65
03/12/1999	00:52:00	0.6807	65
03/12/1999	01:14:00	0.6809	65
03/12/1999	01:17:00	0.6806	65
03/12/1999	01:18:59	0.6813	65
03/12/1999	01:43:00	0.681	65
03/12/1999	01:50:00	0.6813	65
03/12/1999	01:51:59	0.6811	65
03/12/1999	01:54:59	0.6815	65
03/12/1999	01:56:00	0.681	65
03/12/1999	02:00:59	0.681	65
03/12/1999	02:31:00	0.681	65
03/12/1999	02:42:59	0.6813	65
03/12/1999	03:08:59	0.681	65
03/12/1999	03:43:59	0.681	65
03/12/1999	03:45:00	0.6807	65
03/12/1999	03:46:59	0.6813	65
03/12/1999	03:46:59	0.6814	65
03/12/1999	04:01:00	0.6814	65
03/12/1999	04:02:59	0.6812	65
03/12/1999	04:05:00	0.6818	65
03/12/1999	04:05:59	0.6819	65
03/12/1999	04:05:59	0.682	65
03/12/1999	04:09:59	0.682	65
03/12/1999	04:12:00	0.682	65
03/12/1999	04:15:00	0.682	65
03/12/1999	04:17:00	0.6822	65
03/12/1999	04:18:00	0.682	65
03/12/1999	04:24:00	0.682	65
03/12/1999	04:25:00	0.6824	65
03/12/1999	04:25:59	0.6823	65
03/12/1999	04:27:00	0.6825	65
03/12/1999	04:28:00	0.682	65
03/12/1999	04:38:59	0.6822	65
03/12/1999	04:38:59	0.6825	65
03/12/1999	04:40:00	0.6822	65
03/12/1999	04:40:00	0.6826	65
03/12/1999	04:40:00	0.6827	65
03/12/1999	04:41:00	0.6822	65
03/12/1999	04:41:59	0.6828	65
03/12/1999	04:47:00	0.6828	65
03/12/1999	04:47:59	0.6829	65
03/12/1999	04:47:59	0.683	65
03/12/1999	04:56:00	0.6827	65
03/12/1999	04:57:00	0.6827	65
03/12/1999	05:12:00	0.6828	65
03/12/1999	05:12:00	0.683	65
03/12/1999	05:13:59	0.683	65
03/12/1999	05:15:00	0.683	65
03/12/1999	05:19:00	0.6832	65
03/12/1999	05:19:59	0.6833	65
03/12/1999	05:19:59	0.6834	65
03/12/1999	05:22:00	0.6834	65
03/12/1999	05:23:00	0.6833	65
03/12/1999	05:23:59	0.6833	65
03/12/1999	05:32:00	0.6832	65
03/12/1999	05:34:00	0.6831	65
03/12/1999	05:39:00	0.6832	65
03/12/1999	05:48:59	0.683	65
03/12/1999	05:54:00	0.683	65
03/12/1999	05:55:59	0.6831	65
03/12/1999	05:57:00	0.683	65
03/12/1999	06:00:00	0.6827	65
03/12/1999	06:04:00	0.6826	65
03/12/1999	06:04:59	0.6825	65
03/12/1999	06:07:00	0.6825	65
03/12/1999	06:07:00	0.6826	65
03/12/1999	06:14:00	0.6828	65
03/12/1999	06:16:00	0.6829	65
03/12/1999	06:20:59	0.683	65
03/12/1999	06:23:00	0.683	65
03/12/1999	06:26:00	0.6828	65
03/12/1999	06:33:00	0.6828	65
03/12/1999	06:33:59	0.6827	65
03/12/1999	06:33:59	0.6826	65
03/12/1999	06:39:00	0.6826	65
03/12/1999	06:40:00	0.6828	65
03/12/1999	06:43:59	0.6828	65
03/12/1999	06:46:59	0.6826	65
03/12/1999	06:46:59	0.6825	65
03/12/1999	06:48:00	0.6825	65
03/12/1999	06:58:00	0.683	81
03/12/1999	07:19:59	0.6825	41
03/12/1999	07:19:59	0.6826	33
03/12/1999	07:19:59	0.6825	33
03/12/1999	07:19:59	0.6824	33
03/12/1999	07:19:59	0.6825	33
03/12/1999	07:19:59	0.6826	33
03/12/1999	07:19:59	0.6827	33
03/12/1999	07:19:59	0.6826	33
03/12/1999	07:19:59	0.6825	33
03/12/1999	07:19:59	0.6826	33
03/12/1999	07:21:00	0.6827	33
03/12/1999	07:21:00	0.6826	33
03/12/1999	07:21:00	0.6827	33
03/12/1999	07:21:00	0.6828	33
03/12/1999	07:21:00	0.6829	33
03/12/1999	07:21:59	0.6828	33
03/12/1999	07:21:59	0.6829	33
03/12/1999	07:21:59	0.683	33
03/12/1999	07:21:59	0.6831	33
03/12/1999	07:21:59	0.683	33
03/12/1999	07:21:59	0.6831	33
03/12/1999	07:22:59	0.683	33
03/12/1999	07:22:59	0.6831	33
03/12/1999	07:22:59	0.6832	33
03/12/1999	07:22:59	0.6833	33
03/12/1999	07:22:59	0.6832	33
03/12/1999	07:22:59	0.6833	33
03/12/1999	07:24:00	0.6832	33
03/12/1999	07:24:00	0.6833	33
03/12/1999	07:24:00	0.6834	33
03/12/1999	07:25:00	0.6833	33
03/12/1999	07:25:00	0.6832	33
03/12/1999	07:25:00	0.6833	33
03/12/1999	07:25:00	0.6834	33
03/12/1999	07:25:00	0.6833	33
03/12/1999	07:25:00	0.6834	33
03/12/1999	07:25:00	0.6833	33
03/12/1999	07:25:00	0.6832	33
03/12/1999	07:25:00	0.6833	33
03/12/1999	07:25:00	0.6832	33
03/12/1999	07:25:00	0.6833	33
03/12/1999	07:25:00	0.6834	33
03/12/1999	07:25:59	0.6833	33
03/12/1999	07:25:59	0.6834	33
03/12/1999	07:25:59	0.6835	33
03/12/1999	07:25:59	0.6836	33
03/12/1999	07:25:59	0.6837	33
03/12/1999	07:27:00	0.6836	33
03/12/1999	07:27:00	0.6835	33
03/12/1999	07:28:00	0.6834	33
03/12/1999	07:28:00	0.6833	33
03/12/1999	07:28:00	0.6832	33
03/12/1999	07:28:59	0.6831	33
03/12/1999	07:28:59	0.6833	33
03/12/1999	07:28:59	0.6832	33
03/12/1999	07:28:59	0.6831	33
03/12/1999	07:30:00	0.683	33
03/12/1999	07:31:59	0.6832	33
03/12/1999	07:31:59	0.6833	33
03/12/1999	07:34:00	0.6834	33
03/12/1999	07:34:00	0.6833	33
03/12/1999	07:34:00	0.6834	33
03/12/1999	07:34:00	0.6833	33
03/12/1999	07:34:59	0.6832	33
03/12/1999	07:34:59	0.6831	33
03/12/1999	07:35:59	0.6832	33
03/12/1999	07:35:59	0.6831	33
03/12/1999	07:37:00	0.6834	33
03/12/1999	07:38:00	0.6835	33
03/12/1999	07:38:00	0.6834	33
03/12/1999	07:38:59	0.6833	33
03/12/1999	07:38:59	0.6834	33
03/12/1999	07:38:59	0.6835	33
03/12/1999	07:38:59	0.6834	33
03/12/1999	07:40:00	0.6835	33
03/12/1999	07:40:00	0.6834	33
03/12/1999	07:40:00	0.6835	33
03/12/1999	07:40:00	0.6834	33
03/12/1999	07:40:00	0.6833	33
03/12/1999	07:40:00	0.6834	33
03/12/1999	07:40:00	0.6835	33
03/12/1999	07:40:00	0.6836	33
03/12/1999	07:41:00	0.6835	33
03/12/1999	07:41:00	0.6834	33
03/12/1999	07:41:00	0.6835	33
03/12/1999	07:41:59	0.6836	33
03/12/1999	07:41:59	0.6837	33
03/12/1999	07:41:59	0.6836	33
03/12/1999	07:43:00	0.6835	33
03/12/1999	07:43:00	0.6834	33
03/12/1999	07:43:00	0.6835	33
03/12/1999	07:43:00	0.6834	33
03/12/1999	07:43:00	0.6835	33
03/12/1999	07:43:00	0.6834	33
03/12/1999	07:43:00	0.6833	33
03/12/1999	07:44:00	0.6834	33
03/12/1999	07:44:00	0.6833	33
03/12/1999	07:44:00	0.6834	33
03/12/1999	07:44:59	0.6835	33
03/12/1999	07:44:59	0.6834	33
03/12/1999	07:44:59	0.6835	33
03/12/1999	07:44:59	0.6836	33
03/12/1999	07:46:00	0.6833	33
03/12/1999	07:46:00	0.6834	33
03/12/1999	07:46:00	0.6833	33
03/12/1999	07:46:00	0.6832	33
03/12/1999	07:46:00	0.6831	33
03/12/1999	07:46:00	0.6832	33
03/12/1999	07:47:00	0.6831	33
03/12/1999	07:47:00	0.683	33
03/12/1999	07:47:00	0.6831	33
03/12/1999	07:47:59	0.683	33
03/12/1999	07:47:59	0.6831	33
03/12/1999	07:47:59	0.683	33
03/12/1999	07:49:00	0.6829	33
03/12/1999	07:49:00	0.683	33
03/12/1999	07:50:00	0.6829	33
03/12/1999	07:50:00	0.683	33
03/12/1999	07:50:00	0.6829	33
03/12/1999	07:50:00	0.6828	33
03/12/1999	07:50:00	0.6827	33
03/12/1999	07:50:59	0.6828	33
03/12/1999	07:51:59	0.6829	33
03/12/1999	07:51:59	0.683	33
03/12/1999	07:51:59	0.6829	33
03/12/1999	07:51:59	0.6828	33
03/12/1999	07:51:59	0.6827	33
03/12/1999	07:51:59	0.6826	33
03/12/1999	07:51:59	0.6825	33
03/12/1999	07:53:00	0.6823	33
03/12/1999	07:53:00	0.6824	33
03/12/1999	07:53:00	0.6825	33
03/12/1999	07:54:00	0.6824	33
03/12/1999	07:54:00	0.6825	33
03/12/1999	07:54:00	0.6826	33
03/12/1999	07:56:00	0.6825	33
03/12/1999	07:56:00	0.6826	33
03/12/1999	07:57:00	0.6827	33
03/12/1999	07:59:00	0.6826	33
03/12/1999	08:00:00	0.6827	33
03/12/1999	08:00:59	0.6826	33
03/12/1999	08:02:00	0.6825	33
03/12/1999	08:02:00	0.6824	33
03/12/1999	08:03:00	0.6825	33
03/12/1999	08:03:59	0.6824	33
03/12/1999	08:03:59	0.6825	33
03/12/1999	08:03:59	0.6824	33
03/12/1999	08:03:59	0.6825	33
03/12/1999	08:04:59	0.6826	33
03/12/1999	08:04:59	0.6827	33
03/12/1999	08:06:00	0.6826	33
03/12/1999	08:06:00	0.6827	33
03/12/1999	08:06:59	0.6828	33
03/12/1999	08:07:59	0.6827	33
03/12/1999	08:07:59	0.6828	33
03/12/1999	08:07:59	0.6827	33
03/12/1999	08:07:59	0.6828	33
03/12/1999	08:09:00	0.6827	33
03/12/1999	08:09:00	0.6828	33
03/12/1999	08:10:00	0.683	33
03/12/1999	08:10:59	0.6828	33
03/12/1999	08:10:59	0.6827	33
03/12/1999	08:12:00	0.6828	33
03/12/1999	08:12:00	0.6827	33
03/12/1999	08:13:00	0.6829	33
03/12/1999	08:13:59	0.6828	33
03/12/1999	08:13:59	0.6827	33
03/12/1999	08:16:00	0.6829	33
03/12/1999	08:16:59	0.6828	33
03/12/1999	08:16:59	0.6829	33
03/12/1999	08:16:59	0.6828	33
03/12/1999	08:18:00	0.6829	33
03/12/1999	08:19:59	0.6827	33
03/12/1999	08:22:00	0.6826	33
03/12/1999	08:22:00	0.6827	33
03/12/1999	08:23:00	0.6826	33
03/12/1999	08:23:00	0.6825	33
03/12/1999	08:23:00	0.6824	33
03/12/1999	08:23:00	0.6825	33
03/12/1999	08:23:59	0.6824	33
03/12/1999	08:23:59	0.6823	33
03/12/1999	08:23:59	0.6822	33
03/12/1999	08:23:59	0.6823	33
03/12/1999	08:23:59	0.6824	33
03/12/1999	08:25:00	0.6823	33
03/12/1999	08:25:00	0.6824	33
03/12/1999	08:26:00	0.6824	33
03/12/1999	08:28:00	0.6825	33
03/12/1999	08:28:00	0.6826	33
03/12/1999	08:29:00	0.6827	33
03/12/1999	08:29:00	0.6828	33
03/12/1999	08:29:00	0.6827	33
03/12/1999	08:29:00	0.6826	33
03/12/1999	08:29:59	0.6827	33
03/12/1999	08:31:00	0.6826	33
03/12/1999	08:31:00	0.6825	33
03/12/1999	08:31:00	0.6826	33
03/12/1999	08:32:00	0.6824	33
03/12/1999	08:32:59	0.6823	33
03/12/1999	08:34:00	0.6824	33
03/12/1999	08:34:00	0.6823	33
03/12/1999	08:34:00	0.6824	33
03/12/1999	08:35:00	0.6823	33
03/12/1999	08:36:59	0.6824	33
03/12/1999	08:36:59	0.6823	33
03/12/1999	08:38:00	0.6824	33
03/12/1999	08:38:00	0.6823	33
03/12/1999	08:38:00	0.6824	33
03/12/1999	08:38:00	0.6825	33
03/12/1999	08:38:00	0.6824	33
03/12/1999	08:38:00	0.6822	33
03/12/1999	08:39:00	0.6821	33
03/12/1999	08:39:00	0.6822	33
03/12/1999	08:39:59	0.6821	33
03/12/1999	08:39:59	0.682	33
03/12/1999	08:39:59	0.6819	33
03/12/1999	08:41:00	0.682	33
03/12/1999	08:41:00	0.6819	33
03/12/1999	08:42:00	0.682	33
03/12/1999	08:42:00	0.6819	33
03/12/1999	08:42:00	0.682	33
03/12/1999	08:42:00	0.6821	33
03/12/1999	08:42:59	0.6818	33
03/12/1999	08:42:59	0.6821	33
03/12/1999	08:42:59	0.682	33
03/12/1999	08:42:59	0.6819	33
03/12/1999	08:42:59	0.6821	33
03/12/1999	08:42:59	0.682	33
03/12/1999	08:44:00	0.6818	33
03/12/1999	08:44:00	0.6817	33
03/12/1999	08:44:00	0.6819	33
03/12/1999	08:45:00	0.6818	33
03/12/1999	08:45:00	0.6819	33
03/12/1999	08:45:00	0.682	33
03/12/1999	08:45:59	0.6821	33
03/12/1999	08:45:59	0.682	33
03/12/1999	08:45:59	0.6822	33
03/12/1999	08:45:59	0.6823	33
03/12/1999	08:47:00	0.6824	33
03/12/1999	08:47:00	0.6823	33
03/12/1999	08:47:00	0.6824	33
03/12/1999	08:47:00	0.6826	33
03/12/1999	08:47:00	0.6825	33
03/12/1999	08:48:00	0.6826	33
03/12/1999	08:48:00	0.6825	33
03/12/1999	08:48:59	0.6826	33
03/12/1999	08:48:59	0.6825	33
03/12/1999	08:48:59	0.6824	33
03/12/1999	08:48:59	0.6823	33
03/12/1999	08:49:59	0.6822	33
03/12/1999	08:51:00	0.6821	33
03/12/1999	08:51:00	0.682	33
03/12/1999	08:51:00	0.6819	33
03/12/1999	08:51:00	0.682	33
03/12/1999	08:51:00	0.6819	33
03/12/1999	08:51:00	0.6818	33
03/12/1999	08:52:59	0.6817	33
03/12/1999	08:52:59	0.6818	33
03/12/1999	08:54:00	0.682	33
03/12/1999	08:54:00	0.6821	33
03/12/1999	08:54:00	0.682	33
03/12/1999	08:54:00	0.6821	33
03/12/1999	08:55:00	0.682	33
03/12/1999	08:55:00	0.6821	33
03/12/1999	08:55:00	0.682	33
03/12/1999	08:55:59	0.6819	33
03/12/1999	08:55:59	0.6818	33
03/12/1999	08:55:59	0.6819	33
03/12/1999	08:55:59	0.6817	33
03/12/1999	08:55:59	0.6816	33
03/12/1999	08:55:59	0.6815	33
03/12/1999	08:57:00	0.6814	33
03/12/1999	08:57:00	0.6815	33
03/12/1999	08:57:00	0.6816	33
03/12/1999	08:58:00	0.6815	33
03/12/1999	08:58:59	0.6814	33
03/12/1999	08:58:59	0.6815	33
03/12/1999	09:00:00	0.6816	33
03/12/1999	09:00:00	0.6815	33
03/12/1999	09:00:00	0.6817	33
03/12/1999	09:00:00	0.6818	33
03/12/1999	09:00:00	0.6819	33
03/12/1999	09:01:00	0.6817	33
03/12/1999	09:01:59	0.6815	33
03/12/1999	09:01:59	0.6816	33
03/12/1999	09:01:59	0.6815	33
03/12/1999	09:01:59	0.6814	33
03/12/1999	09:03:00	0.6815	33
03/12/1999	09:03:00	0.6814	33
03/12/1999	09:03:00	0.6815	33
03/12/1999	09:03:00	0.6814	33
03/12/1999	09:03:00	0.6815	33
03/12/1999	09:03:00	0.6813	33
03/12/1999	09:04:00	0.6815	33
03/12/1999	09:05:59	0.6812	33
03/12/1999	09:05:59	0.6813	33
03/12/1999	09:05:59	0.6811	33
03/12/1999	09:07:00	0.6814	33
03/12/1999	09:07:00	0.6813	33
03/12/1999	09:07:00	0.6814	33
03/12/1999	09:07:00	0.6813	33
03/12/1999	09:08:00	0.6814	33
03/12/1999	09:08:00	0.6815	33
03/12/1999	09:08:00	0.6814	33
03/12/1999	09:08:59	0.6815	33
03/12/1999	09:08:59	0.6816	33
03/12/1999	09:10:00	0.6815	33
03/12/1999	09:11:00	0.6816	33
03/12/1999	09:11:00	0.6815	33
03/12/1999	09:11:00	0.6816	33
03/12/1999	09:11:00	0.6817	33
03/12/1999	09:11:00	0.6818	33
03/12/1999	09:11:59	0.6816	33
03/12/1999	09:11:59	0.6815	33
03/12/1999	09:13:00	0.6816	33
03/12/1999	09:13:00	0.6815	33
03/12/1999	09:14:00	0.6814	33
03/12/1999	09:14:00	0.6815	33
03/12/1999	09:14:59	0.6816	33
03/12/1999	09:14:59	0.6817	33
03/12/1999	09:16:00	0.6818	33
03/12/1999	09:17:00	0.6817	33
03/12/1999	09:17:00	0.6818	33
03/12/1999	09:17:00	0.6819	33
03/12/1999	09:17:59	0.6818	33
03/12/1999	09:19:00	0.6817	33
03/12/1999	09:20:00	0.6816	33
03/12/1999	09:23:00	0.6817	33
03/12/1999	09:23:00	0.6818	33
03/12/1999	09:24:59	0.6817	33
03/12/1999	09:24:59	0.6818	33
03/12/1999	09:26:00	0.6816	33
03/12/1999	09:27:00	0.6815	33
03/12/1999	09:27:00	0.6814	33
03/12/1999	09:27:59	0.6815	33
03/12/1999	09:27:59	0.6814	33
03/12/1999	09:29:00	0.6815	33
03/12/1999	09:30:00	0.6813	33
03/12/1999	09:30:00	0.6812	33
03/12/1999	09:30:00	0.6811	33
03/12/1999	09:30:00	0.6812	33
03/12/1999	09:30:00	0.6813	33
03/12/1999	09:30:00	0.6814	33
03/12/1999	09:30:59	0.6813	33
03/12/1999	09:30:59	0.6815	33
03/12/1999	09:30:59	0.6813	33
03/12/1999	09:30:59	0.6814	33
03/12/1999	09:32:00	0.6812	33
03/12/1999	09:33:00	0.6811	33
03/12/1999	09:33:00	0.681	33
03/12/1999	09:33:00	0.6812	33
03/12/1999	09:33:00	0.6811	33
03/12/1999	09:33:00	0.6812	33
03/12/1999	09:34:59	0.6811	33
03/12/1999	09:36:59	0.681	33
03/12/1999	09:36:59	0.6811	33
03/12/1999	09:36:59	0.6812	33
03/12/1999	09:36:59	0.6811	33
03/12/1999	09:36:59	0.681	33
03/12/1999	09:37:59	0.6809	33
03/12/1999	09:37:59	0.681	33
03/12/1999	09:39:00	0.6809	33
03/12/1999	09:39:00	0.6808	33
03/12/1999	09:39:00	0.6809	33
03/12/1999	09:39:00	0.681	33
03/12/1999	09:39:00	0.6809	33
03/12/1999	09:39:00	0.681	33
03/12/1999	09:39:00	0.6809	33
03/12/1999	09:40:00	0.6808	33
03/12/1999	09:40:00	0.6809	33
03/12/1999	09:40:00	0.681	33
03/12/1999	09:40:00	0.6809	33
03/12/1999	09:40:59	0.6808	33
03/12/1999	09:42:00	0.6809	33
03/12/1999	09:42:00	0.6808	33
03/12/1999	09:42:00	0.681	33
03/12/1999	09:43:00	0.6809	33
03/12/1999	09:43:00	0.6811	33
03/12/1999	09:43:00	0.681	33
03/12/1999	09:43:59	0.681	33
03/12/1999	09:43:59	0.6811	33
03/12/1999	09:43:59	0.6812	33
03/12/1999	09:45:00	0.6811	33
03/12/1999	09:45:00	0.681	33
03/12/1999	09:46:00	0.6809	33
03/12/1999	09:46:00	0.681	33
03/12/1999	09:46:00	0.6808	33
03/12/1999	09:46:00	0.6807	33
03/12/1999	09:46:59	0.6809	33
03/12/1999	09:46:59	0.681	33
03/12/1999	09:48:00	0.6807	33
03/12/1999	09:48:00	0.6808	33
03/12/1999	09:48:00	0.6807	33
03/12/1999	09:49:00	0.6808	33
03/12/1999	09:49:00	0.6807	33
03/12/1999	09:49:00	0.6806	33
03/12/1999	09:49:00	0.6805	33
03/12/1999	09:49:00	0.6806	33
03/12/1999	09:49:00	0.6807	33
03/12/1999	09:49:59	0.6807	33
03/12/1999	09:49:59	0.6809	33
03/12/1999	09:49:59	0.681	33
03/12/1999	09:49:59	0.6809	33
03/12/1999	09:49:59	0.681	33
03/12/1999	09:49:59	0.6811	33
03/12/1999	09:49:59	0.6812	33
03/12/1999	09:50:59	0.6811	33
03/12/1999	09:50:59	0.6812	33
03/12/1999	09:52:00	0.6813	33
03/12/1999	09:52:00	0.6812	33
03/12/1999	09:52:00	0.6811	33
03/12/1999	09:52:00	0.6813	33
03/12/1999	09:53:00	0.6812	33
03/12/1999	09:53:59	0.6811	33
03/12/1999	09:53:59	0.6813	33
03/12/1999	09:55:00	0.6812	33
03/12/1999	09:56:00	0.6813	33
03/12/1999	09:56:00	0.6812	33
03/12/1999	09:56:59	0.6813	33
03/12/1999	09:56:59	0.6812	33
03/12/1999	09:56:59	0.6813	33
03/12/1999	09:58:00	0.6812	33
03/12/1999	09:58:00	0.6813	33
03/12/1999	09:59:00	0.6814	33
03/12/1999	09:59:59	0.6812	33
03/12/1999	09:59:59	0.6813	33
03/12/1999	10:01:00	0.6812	33
03/12/1999	10:02:00	0.6813	33
03/12/1999	10:02:00	0.6812	33
03/12/1999	10:02:59	0.6811	33
03/12/1999	10:02:59	0.6812	33
03/12/1999	10:02:59	0.6811	33
03/12/1999	10:02:59	0.681	33
03/12/1999	10:02:59	0.6811	33
03/12/1999	10:02:59	0.681	33
03/12/1999	10:04:00	0.6809	33
03/12/1999	10:05:00	0.6808	33
03/12/1999	10:05:00	0.681	33
03/12/1999	10:05:59	0.6808	33
03/12/1999	10:05:59	0.681	33
03/12/1999	10:09:00	0.6807	33
03/12/1999	10:09:00	0.6808	33
03/12/1999	10:09:00	0.6807	33
03/12/1999	10:09:59	0.6808	33
03/12/1999	10:11:00	0.6809	33
03/12/1999	10:11:00	0.681	33
03/12/1999	10:12:00	0.6811	33
03/12/1999	10:12:59	0.681	33
03/12/1999	10:12:59	0.6811	33
03/12/1999	10:12:59	0.681	33
03/12/1999	10:14:00	0.6811	33
03/12/1999	10:14:00	0.6812	33
03/12/1999	10:14:00	0.6813	33
03/12/1999	10:14:00	0.6812	33
03/12/1999	10:15:00	0.681	33
03/12/1999	10:15:00	0.6812	33
03/12/1999	10:15:59	0.6809	33
03/12/1999	10:15:59	0.681	33
03/12/1999	10:18:00	0.6809	33
03/12/1999	10:18:00	0.681	33
03/12/1999	10:18:00	0.6811	33
03/12/1999	10:18:59	0.681	33
03/12/1999	10:19:59	0.6811	33
03/12/1999	10:21:59	0.6812	33
03/12/1999	10:21:59	0.6813	33
03/12/1999	10:24:00	0.6812	33
03/12/1999	10:24:00	0.6814	33
03/12/1999	10:25:59	0.6815	33
03/12/1999	10:27:00	0.6816	33
03/12/1999	10:28:00	0.6813	33
03/12/1999	10:28:00	0.6814	33
03/12/1999	10:30:00	0.681	33
03/12/1999	10:30:00	0.6808	33
03/12/1999	10:31:00	0.6807	33
03/12/1999	10:31:59	0.6809	33
03/12/1999	10:33:00	0.6806	33
03/12/1999	10:34:59	0.6807	33
03/12/1999	10:34:59	0.6806	33
03/12/1999	10:35:59	0.6807	33
03/12/1999	10:37:00	0.6808	33
03/12/1999	10:37:00	0.6807	33
03/12/1999	10:37:00	0.6808	33
03/12/1999	10:37:00	0.6807	33
03/12/1999	10:38:00	0.6808	33
03/12/1999	10:38:59	0.6809	33
03/12/1999	10:40:00	0.681	33
03/12/1999	10:41:00	0.6809	33
03/12/1999	10:41:00	0.681	33
03/12/1999	10:44:00	0.6812	33
03/12/1999	10:47:00	0.6808	33
03/12/1999	10:47:59	0.6807	33
03/12/1999	10:50:00	0.6809	33
03/12/1999	10:51:59	0.681	33
03/12/1999	10:56:00	0.6809	33
03/12/1999	10:57:00	0.6808	33
03/12/1999	11:03:59	0.6807	33
03/12/1999	11:04:59	0.6806	33
03/12/1999	11:04:59	0.6807	33
03/12/1999	11:06:00	0.6806	33
03/12/1999	11:06:59	0.6808	33
03/12/1999	11:07:59	0.6806	33
03/12/1999	11:07:59	0.6808	33
03/12/1999	11:07:59	0.6807	33
03/12/1999	11:09:00	0.681	33
03/12/1999	11:10:00	0.6811	33
03/12/1999	11:10:59	0.6809	33
03/12/1999	11:10:59	0.681	33
03/12/1999	11:13:59	0.6808	33
03/12/1999	11:15:00	0.6807	33
03/12/1999	11:16:59	0.6806	33
03/12/1999	11:18:00	0.6805	33
03/12/1999	11:19:00	0.6806	33
03/12/1999	11:19:00	0.6805	33
03/12/1999	11:22:00	0.6804	33
03/12/1999	11:22:00	0.6803	33
03/12/1999	11:23:00	0.6802	33
03/12/1999	11:23:59	0.6801	33
03/12/1999	11:23:59	0.6803	33
03/12/1999	11:23:59	0.6804	33
03/12/1999	11:26:00	0.6802	33
03/12/1999	11:26:59	0.6803	33
03/12/1999	11:26:59	0.6804	33
03/12/1999	11:32:59	0.6805	33
03/12/1999	11:32:59	0.6806	33
03/12/1999	11:34:00	0.6805	33
03/12/1999	11:34:00	0.6804	33
03/12/1999	11:35:00	0.6805	33
03/12/1999	11:35:00	0.6806	33
03/12/1999	11:35:59	0.6807	33
03/12/1999	11:35:59	0.6806	33
03/12/1999	11:36:59	0.6805	33
03/12/1999	11:38:00	0.6807	33
03/12/1999	11:39:00	0.6805	33
03/12/1999	11:42:00	0.6807	33
03/12/1999	11:48:00	0.6808	33
03/12/1999	11:55:00	0.6807	33
03/12/1999	11:55:59	0.6808	33
03/12/1999	11:57:00	0.6809	33
03/12/1999	12:01:00	0.6807	33
03/12/1999	12:01:00	0.6809	33
03/12/1999	12:01:00	0.6808	33
03/12/1999	12:01:59	0.6807	33
03/12/1999	12:01:59	0.6808	33
03/12/1999	12:01:59	0.6807	33
03/12/1999	12:01:59	0.6806	33
03/12/1999	12:01:59	0.6807	33
03/12/1999	12:03:00	0.6808	33
03/12/1999	12:03:00	0.6809	33
03/12/1999	12:04:00	0.6807	33
03/12/1999	12:04:59	0.6805	33
03/12/1999	12:07:00	0.6807	33
03/12/1999	12:08:00	0.6806	33
03/12/1999	12:08:00	0.6807	33
03/12/1999	12:08:59	0.6806	33
03/12/1999	12:14:59	0.6805	33
03/12/1999	12:19:00	0.6804	33
03/12/1999	12:19:00	0.6803	33
03/12/1999	12:19:00	0.6802	33
03/12/1999	12:20:00	0.6803	33
03/12/1999	12:20:00	0.6802	33
03/12/1999	12:20:59	0.6803	33
03/12/1999	12:20:59	0.6801	33
03/12/1999	12:20:59	0.68	33
03/12/1999	12:20:59	0.6802	33
03/12/1999	12:21:59	0.68	33
03/12/1999	12:21:59	0.6801	33
03/12/1999	12:21:59	0.6802	33
03/12/1999	12:23:00	0.6801	33
03/12/1999	12:24:00	0.6803	33
03/12/1999	12:26:00	0.68	33
03/12/1999	12:27:59	0.68	33
03/12/1999	12:27:59	0.6799	33
03/12/1999	12:27:59	0.68	33
03/12/1999	12:27:59	0.6799	33
03/12/1999	12:29:00	0.6798	33
03/12/1999	12:29:00	0.6799	33
03/12/1999	12:29:00	0.6798	33
03/12/1999	12:29:00	0.6799	33
03/12/1999	12:30:00	0.6797	33
03/12/1999	12:30:59	0.6796	33
03/12/1999	12:30:59	0.6798	33
03/12/1999	12:32:00	0.6797	33
03/12/1999	12:32:00	0.6796	33
03/12/1999	12:32:00	0.6795	33
03/12/1999	12:33:00	0.6797	33
03/12/1999	12:33:59	0.6798	33
03/12/1999	12:33:59	0.6796	33
03/12/1999	12:33:59	0.6795	33
03/12/1999	12:34:59	0.6795	33
03/12/1999	12:34:59	0.6796	33
03/12/1999	12:34:59	0.6797	33
03/12/1999	12:34:59	0.6794	33
03/12/1999	12:34:59	0.6796	33
03/12/1999	12:34:59	0.6795	33
03/12/1999	12:36:00	0.6797	33
03/12/1999	12:36:00	0.6796	33
03/12/1999	12:36:00	0.6797	33
03/12/1999	12:36:59	0.6798	33
03/12/1999	12:39:00	0.6796	33
03/12/1999	12:40:00	0.6797	33
03/12/1999	12:40:59	0.6798	33
03/12/1999	12:42:00	0.6799	33
03/12/1999	12:46:00	0.6798	33
03/12/1999	12:48:00	0.6799	33
03/12/1999	12:48:00	0.6798	33
03/12/1999	12:48:00	0.6797	33
03/12/1999	12:48:00	0.6798	33
03/12/1999	12:49:59	0.6799	33
03/12/1999	12:53:00	0.6797	33
03/12/1999	12:53:59	0.6798	33
03/12/1999	12:53:59	0.6799	33
03/12/1999	12:55:00	0.6798	33
03/12/1999	12:59:59	0.6797	33
03/12/1999	13:02:00	0.6796	33
03/12/1999	13:02:59	0.6797	33
03/12/1999	13:02:59	0.6798	33
03/12/1999	13:04:00	0.6797	33
03/12/1999	13:06:59	0.6798	33
03/12/1999	13:06:59	0.6796	33
03/12/1999	13:09:59	0.6797	33
03/12/1999	13:11:00	0.6796	33
03/12/1999	13:11:00	0.6795	33
03/12/1999	13:12:00	0.6794	33
03/12/1999	13:12:00	0.6793	33
03/12/1999	13:12:00	0.6792	33
03/12/1999	13:12:00	0.6795	33
03/12/1999	13:14:00	0.6796	33
03/12/1999	13:15:00	0.6796	33
03/12/1999	13:15:59	0.6795	33
03/12/1999	13:17:00	0.6794	33
03/12/1999	13:18:59	0.6796	33
03/12/1999	13:24:00	0.6795	33
03/12/1999	13:24:00	0.6797	33
03/12/1999	13:25:00	0.6795	33
03/12/1999	13:25:59	0.6794	33
03/12/1999	13:27:00	0.6792	33
03/12/1999	13:27:00	0.6791	33
03/12/1999	13:27:00	0.679	33
03/12/1999	13:27:00	0.6791	33
03/12/1999	13:28:00	0.6792	33
03/12/1999	13:28:00	0.6791	33
03/12/1999	13:28:59	0.6792	33
03/12/1999	13:30:00	0.6791	33
03/12/1999	13:31:59	0.679	33
03/12/1999	13:33:00	0.6789	33
03/12/1999	13:33:00	0.6788	33
03/12/1999	13:33:00	0.6789	33
03/12/1999	13:33:00	0.6787	33
03/12/1999	13:34:00	0.6786	33
03/12/1999	13:34:00	0.6787	33
03/12/1999	13:34:00	0.6786	33
03/12/1999	13:34:00	0.6785	33
03/12/1999	13:34:59	0.6786	33
03/12/1999	13:34:59	0.6785	33
03/12/1999	13:34:59	0.6784	33
03/12/1999	13:34:59	0.6783	33
03/12/1999	13:34:59	0.6784	33
03/12/1999	13:34:59	0.6785	33
03/12/1999	13:34:59	0.6786	33
03/12/1999	13:34:59	0.6787	33
03/12/1999	13:34:59	0.6788	33
03/12/1999	13:35:59	0.6787	33
03/12/1999	13:35:59	0.6786	33
03/12/1999	13:35:59	0.6785	33
03/12/1999	13:35:59	0.6787	33
03/12/1999	13:35:59	0.6786	33
03/12/1999	13:38:00	0.6786	33
03/12/1999	13:38:00	0.6787	33
03/12/1999	13:38:00	0.6786	33
03/12/1999	13:38:00	0.6785	33
03/12/1999	13:38:00	0.6787	33
03/12/1999	13:38:59	0.6785	33
03/12/1999	13:38:59	0.6784	33
03/12/1999	13:38:59	0.6783	33
03/12/1999	13:38:59	0.6782	33
03/12/1999	13:38:59	0.6783	33
03/12/1999	13:38:59	0.6784	33
03/12/1999	13:40:00	0.6785	33
03/12/1999	13:40:00	0.6784	33
03/12/1999	13:40:00	0.6785	33
03/12/1999	13:41:00	0.6784	33
03/12/1999	13:41:59	0.6785	33
03/12/1999	13:41:59	0.6786	33
03/12/1999	13:43:00	0.6788	33
03/12/1999	13:44:00	0.6787	33
03/12/1999	13:44:00	0.6788	33
03/12/1999	13:46:00	0.6787	33
03/12/1999	13:46:00	0.6788	33
03/12/1999	13:47:59	0.6789	33
03/12/1999	13:50:00	0.679	33
03/12/1999	13:53:00	0.6785	33
03/12/1999	13:53:00	0.6784	33
03/12/1999	13:53:00	0.6783	33
03/12/1999	13:53:00	0.6782	33
03/12/1999	13:53:00	0.678	33
03/12/1999	13:53:00	0.6782	33
03/12/1999	13:53:00	0.6781	33
03/12/1999	13:54:00	0.6781	33
03/12/1999	13:54:00	0.678	33
03/12/1999	13:54:59	0.6781	33
03/12/1999	13:54:59	0.678	33
03/12/1999	13:54:59	0.6781	33
03/12/1999	13:54:59	0.6782	33
03/12/1999	13:56:00	0.6783	33
03/12/1999	13:56:00	0.6784	33
03/12/1999	13:57:00	0.6783	33
03/12/1999	13:57:59	0.6784	33
03/12/1999	13:57:59	0.6781	33
03/12/1999	13:57:59	0.6782	33
03/12/1999	13:57:59	0.6781	33
03/12/1999	13:59:00	0.6782	33
03/12/1999	13:59:00	0.6783	33
03/12/1999	13:59:00	0.6784	33
03/12/1999	13:59:00	0.6785	33
03/12/1999	13:59:00	0.6786	33
03/12/1999	13:59:00	0.678	33
03/12/1999	13:59:00	0.6782	33
03/12/1999	13:59:00	0.6781	33
03/12/1999	13:59:00	0.6782	33
03/12/1999	13:59:00	0.6783	33
03/12/1999	13:59:00	0.6782	33
03/12/1999	13:59:00	0.6783	33
03/12/1999	13:59:00	0.6784	49
03/13/1999	14:32:59	0.6782	73
03/13/1999	14:47:00	0.6782	65
03/13/1999	14:51:59	0.6784	65
03/13/1999	14:55:59	0.6781	65
03/13/1999	15:07:00	0.6781	65
03/13/1999	15:11:00	0.678	65
03/13/1999	15:14:59	0.6779	65
03/13/1999	15:17:00	0.678	65
03/13/1999	15:29:00	0.6779	65
03/13/1999	15:43:00	0.6777	65
03/13/1999	15:45:00	0.6777	65
03/13/1999	15:49:00	0.6778	65
03/13/1999	15:59:00	0.6777	65
03/13/1999	15:59:00	0.6776	65
03/13/1999	16:18:00	0.6776	65
03/13/1999	16:34:00	0.6775	65
03/13/1999	16:34:59	0.6774	65
03/13/1999	16:40:00	0.6774	65
03/13/1999	16:41:00	0.6774	65
03/13/1999	16:41:00	0.6773	65
03/13/1999	16:41:59	0.6772	65
03/13/1999	16:41:59	0.6767	65
03/13/1999	16:41:59	0.677	65
03/13/1999	16:44:00	0.6772	65
03/13/1999	16:46:00	0.677	65
03/13/1999	16:53:00	0.6772	65
03/13/1999	17:07:59	0.6767	65
03/13/1999	17:16:59	0.6772	65
03/13/1999	17:32:59	0.6775	65
03/13/1999	17:34:00	0.6776	65
03/13/1999	17:39:00	0.6778	65
03/13/1999	17:39:59	0.6779	65
03/13/1999	17:39:59	0.678	65
03/13/1999	17:52:59	0.6779	65
03/13/1999	18:07:00	0.6779	65
03/13/1999	18:08:59	0.678	65
03/13/1999	18:19:00	0.6781	65
03/13/1999	19:05:00	0.678	65
03/13/1999	19:21:00	0.6775	65
03/13/1999	19:25:59	0.678	65
03/13/1999	19:27:00	0.678	65
03/13/1999	19:27:00	0.6781	65
03/13/1999	19:31:00	0.678	65
03/13/1999	19:47:59	0.6778	65
03/13/1999	20:12:00	0.6782	65
03/13/1999	20:13:59	0.6776	65
03/13/1999	20:15:00	0.678	65
03/13/1999	20:19:00	0.6781	65
03/13/1999	20:19:59	0.6782	65
03/13/1999	20:19:59	0.678	65
03/13/1999	20:42:59	0.6783	65
03/13/1999	20:52:59	0.6786	65
03/13/1999	20:57:00	0.6788	65
03/13/1999	20:58:59	0.6786	65
03/13/1999	21:20:59	0.6785	65
03/13/1999	21:39:00	0.678	65
03/13/1999	21:40:59	0.6781	65
03/13/1999	21:46:00	0.6779	65
03/13/1999	21:49:00	0.678	65
03/13/1999	21:53:59	0.678	65
03/13/1999	23:04:59	0.6782	65
03/13/1999	23:26:00	0.6783	65
03/13/1999	23:45:59	0.6783	65
03/13/1999	23:48:00	0.6783	65
03/13/1999	23:49:59	0.6785	65
03/13/1999	23:55:59	0.6786	65
03/13/1999	00:00:00	0.6788	65
03/13/1999	00:01:00	0.679	65
03/13/1999	00:17:00	0.6788	65
03/13/1999	00:20:59	0.679	65
03/13/1999	01:01:00	0.6783	65
03/13/1999	01:12:59	0.6786	65
03/13/1999	01:18:59	0.6787	65
03/13/1999	01:21:59	0.6784	65
03/13/1999	01:25:00	0.6789	65
03/13/1999	01:25:00	0.6787	65
03/13/1999	01:31:00	0.6784	65
03/13/1999	01:54:59	0.678	65
03/13/1999	01:59:00	0.6782	65
03/13/1999	02:00:00	0.6782	65
03/13/1999	02:23:00	0.678	65
03/13/1999	02:35:00	0.678	65
03/13/1999	03:17:59	0.678	65
03/13/1999	03:24:59	0.678	65
03/13/1999	03:29:00	0.678	65
03/13/1999	03:33:59	0.678	65
03/13/1999	03:49:00	0.6781	65
03/13/1999	03:53:59	0.678	65
03/13/1999	03:56:59	0.678	65
03/13/1999	04:04:00	0.6779	65
03/13/1999	04:06:59	0.678	65
03/13/1999	04:19:59	0.6786	65
03/13/1999	04:25:00	0.6782	65
03/13/1999	04:35:59	0.678	65
03/13/1999	04:44:00	0.6788	65
03/13/1999	04:57:00	0.6782	65
03/13/1999	05:00:00	0.6781	65
03/13/1999	05:02:00	0.678	65
03/13/1999	05:07:59	0.678	65
03/13/1999	05:10:00	0.6779	65
03/13/1999	05:10:59	0.6777	65
03/13/1999	05:19:00	0.6776	65
03/13/1999	05:23:59	0.6778	65
03/13/1999	05:25:00	0.6779	65
03/13/1999	05:48:00	0.6775	65
03/13/1999	05:48:00	0.6774	65
03/13/1999	05:48:00	0.6773	65
03/13/1999	05:51:00	0.6773	65
03/13/1999	05:51:00	0.6772	65
03/13/1999	05:54:00	0.677	65
03/13/1999	05:55:59	0.6765	65
03/13/1999	05:55:59	0.6764	65
03/13/1999	05:57:00	0.6765	65
03/13/1999	05:58:59	0.6767	65
03/13/1999	05:58:59	0.6768	65
03/13/1999	06:00:00	0.6765	65
03/13/1999	06:01:59	0.6764	65
03/13/1999	06:01:59	0.6765	65
03/13/1999	06:01:59	0.6764	65
03/13/1999	06:05:59	0.6767	65
03/13/1999	06:17:59	0.6768	65
03/13/1999	06:19:00	0.6768	65
03/13/1999	06:20:00	0.6768	65
03/13/1999	06:30:00	0.6768	65
03/13/1999	06:34:59	0.6768	65
03/13/1999	06:36:00	0.6766	65
03/13/1999	06:36:59	0.6765	65
03/13/1999	06:39:00	0.6769	65
03/13/1999	06:40:00	0.6764	65
03/13/1999	06:49:00	0.6763	65
03/13/1999	06:49:00	0.6762	65
03/13/1999	06:49:00	0.676	65
03/13/1999	06:50:59	0.6759	65
03/13/1999	06:50:59	0.6758	65
03/13/1999	06:50:59	0.6755	65
03/13/1999	06:50:59	0.6756	65
03/13/1999	06:50:59	0.6754	65
03/13/1999	06:50:59	0.6753	65
03/13/1999	06:52:00	0.6752	65
03/13/1999	06:52:00	0.6751	65
03/13/1999	06:52:00	0.675	65
03/13/1999	06:52:00	0.6749	65
03/13/1999	06:52:00	0.675	65
03/13/1999	06:53:00	0.6755	65
03/13/1999	06:53:00	0.675	65
03/13/1999	06:55:00	0.6748	65
03/13/1999	06:56:59	0.6751	65
03/13/1999	06:56:59	0.6769	65
03/13/1999	06:59:00	0.676	65
03/13/1999	07:02:59	0.676	65
03/13/1999	07:04:00	0.676	81
03/13/1999	07:19:59	0.6759	41
03/13/1999	07:19:59	0.676	33
03/13/1999	07:19:59	0.6759	33
03/13/1999	07:19:59	0.6758	33
03/13/1999	07:19:59	0.6759	33
03/13/1999	07:19:59	0.676	33
03/13/1999	07:21:00	0.6761	33
03/13/1999	07:21:00	0.676	33
03/13/1999	07:21:00	0.6761	33
03/13/1999	07:21:00	0.676	33
03/13/1999	07:21:00	0.6761	33
03/13/1999	07:21:00	0.6762	33
03/13/1999	07:21:59	0.6763	33
03/13/1999	07:21:59	0.6761	33
03/13/1999	07:21:59	0.676	33
03/13/1999	07:21:59	0.6761	33
03/13/1999	07:21:59	0.6762	33
03/13/1999	07:21:59	0.6763	33
03/13/1999	07:21:59	0.6762	33
03/13/1999	07:22:59	0.6763	33
03/13/1999	07:22:59	0.6762	33
03/13/1999	07:22:59	0.6763	33
03/13/1999	07:24:00	0.6764	33
03/13/1999	07:24:00	0.6762	33
03/13/1999	07:25:00	0.6763	33
03/13/1999	07:25:00	0.6764	33
03/13/1999	07:25:00	0.6765	33
03/13/1999	07:25:59	0.6764	33
03/13/1999	07:25:59	0.6765	33
03/13/1999	07:25:59	0.6764	33
03/13/1999	07:25:59	0.6763	33
03/13/1999	07:25:59	0.6764	33
03/13/1999	07:27:00	0.6763	33
03/13/1999	07:27:00	0.6762	33
03/13/1999	07:27:00	0.6763	33
03/13/1999	07:28:00	0.676	33
03/13/1999	07:28:00	0.6762	33
03/13/1999	07:28:00	0.6761	33
03/13/1999	07:28:00	0.6762	33
03/13/1999	07:30:00	0.6761	33
03/13/1999	07:30:00	0.676	33
03/13/1999	07:30:00	0.6758	33
03/13/1999	07:30:00	0.6757	33
03/13/1999	07:30:00	0.6759	33
03/13/1999	07:30:00	0.676	33
03/13/1999	07:30:00	0.6761	33
03/13/1999	07:30:00	0.676	33
03/13/1999	07:31:00	0.6759	33
03/13/1999	07:31:00	0.676	33
03/13/1999	07:31:00	0.6759	33
03/13/1999	07:31:00	0.676	33
03/13/1999	07:31:00	0.6761	33
03/13/1999	07:31:59	0.676	33
03/13/1999	07:31:59	0.6761	33
03/13/1999	07:31:59	0.676	33
03/13/1999	07:31:59	0.6759	33
03/13/1999	07:31:59	0.676	33
03/13/1999	07:33:00	0.676	33
03/13/1999	07:33:00	0.6761	33
03/13/1999	07:33:00	0.676	33
03/13/1999	07:33:00	0.6759	33
03/13/1999	07:33:00	0.6758	33
03/13/1999	07:34:00	0.6757	33
03/13/1999	07:34:00	0.6758	33
03/13/1999	07:34:00	0.6759	33
03/13/1999	07:34:00	0.676	33
03/13/1999	07:34:00	0.6761	33
03/13/1999	07:34:00	0.676	33
03/13/1999	07:34:00	0.6759	33
03/13/1999	07:34:59	0.676	33
03/13/1999	07:34:59	0.6759	33
03/13/1999	07:34:59	0.676	33
03/13/1999	07:34:59	0.6759	33
03/13/1999	07:34:59	0.6758	33
03/13/1999	07:34:59	0.6757	33
03/13/1999	07:34:59	0.6756	33
03/13/1999	07:34:59	0.6757	33
03/13/1999	07:34:59	0.6758	33
03/13/1999	07:35:59	0.6759	33
03/13/1999	07:35:59	0.676	33
03/13/1999	07:35:59	0.6759	33
03/13/1999	07:35:59	0.6758	33
03/13/1999	07:35:59	0.6759	33
03/13/1999	07:35:59	0.676	33
03/13/1999	07:35:59	0.6761	33
03/13/1999	07:35:59	0.676	33
03/13/1999	07:35:59	0.6759	33
03/13/1999	07:37:00	0.6761	33
03/13/1999	07:37:00	0.676	33
03/13/1999	07:37:00	0.6762	33
03/13/1999	07:37:00	0.6763	33
03/13/1999	07:38:00	0.6762	33
03/13/1999	07:38:00	0.6763	33
03/13/1999	07:38:00	0.6764	33
03/13/1999	07:38:59	0.6763	33
03/13/1999	07:40:00	0.6762	33
03/13/1999	07:40:00	0.6761	33
03/13/1999	07:40:00	0.676	33
03/13/1999	07:40:00	0.6759	33
03/13/1999	07:40:00	0.6757	33
03/13/1999	07:41:00	0.6756	33
03/13/1999	07:41:00	0.6755	33
03/13/1999	07:41:00	0.6754	33
03/13/1999	07:41:00	0.6753	33
03/13/1999	07:41:00	0.6752	33
03/13/1999	07:41:00	0.6753	33
03/13/1999	07:41:00	0.6754	33
03/13/1999	07:41:00	0.6753	33
03/13/1999	07:41:59	0.6752	33
03/13/1999	07:41:59	0.6753	33
03/13/1999	07:41:59	0.6754	33
03/13/1999	07:41:59	0.6753	33
03/13/1999	07:41:59	0.6752	33
03/13/1999	07:41:59	0.6753	33
03/13/1999	07:43:00	0.6754	33
03/13/1999	07:43:00	0.6755	33
03/13/1999	07:43:00	0.6754	33
03/13/1999	07:44:00	0.6753	33
03/13/1999	07:44:00	0.6752	33
03/13/1999	07:44:00	0.6753	33
03/13/1999	07:44:00	0.6754	33
03/13/1999	07:44:59	0.6755	33
03/13/1999	07:44:59	0.6752	33
03/13/1999	07:44:59	0.6753	33
03/13/1999	07:44:59	0.6752	33
03/13/1999	07:44:59	0.6751	33
03/13/1999	07:44:59	0.675	33
03/13/1999	07:46:00	0.6751	33
03/13/1999	07:46:00	0.6753	33
03/13/1999	07:46:00	0.6752	33
03/13/1999	07:47:00	0.6751	33
03/13/1999	07:47:00	0.6754	33
03/13/1999	07:47:00	0.6755	33
03/13/1999	07:47:59	0.6754	33
03/13/1999	07:49:00	0.6753	33
03/13/1999	07:49:00	0.6752	33
03/13/1999	07:49:00	0.6751	33
03/13/1999	07:49:00	0.6752	33
03/13/1999	07:50:00	0.6753	33
03/13/1999	07:50:00	0.6754	33
03/13/1999	07:50:59	0.6755	33
03/13/1999	07:50:59	0.6756	33
03/13/1999	07:50:59	0.6755	33
03/13/1999	07:51:59	0.6754	33
03/13/1999	07:51:59	0.6753	33
03/13/1999	07:51:59	0.6754	33
03/13/1999	07:51:59	0.6753	33
03/13/1999	07:51:59	0.6752	33
03/13/1999	07:53:00	0.6753	33
03/13/1999	07:53:00	0.6755	33
03/13/1999	07:53:00	0.6756	33
03/13/1999	07:53:00	0.6754	33
03/13/1999	07:53:00	0.6755	33
03/13/1999	07:54:00	0.6756	33
03/13/1999	07:54:00	0.6757	33
03/13/1999	07:56:00	0.6756	33
03/13/1999	07:57:00	0.6755	33
03/13/1999	07:57:00	0.6756	33
03/13/1999	07:57:59	0.6758	33
03/13/1999	07:57:59	0.6759	33
03/13/1999	07:57:59	0.676	33
03/13/1999	07:57:59	0.6759	33
03/13/1999	07:57:59	0.6758	33
03/13/1999	07:57:59	0.6759	33
03/13/1999	07:57:59	0.6758	33
03/13/1999	07:57:59	0.6759	33
03/13/1999	07:59:00	0.6758	33
03/13/1999	08:00:59	0.6758	33
03/13/1999	08:02:00	0.6756	33
03/13/1999	08:02:00	0.6757	33
03/13/1999	08:02:00	0.6758	33
03/13/1999	08:03:00	0.6755	33
03/13/1999	08:03:00	0.6756	33
03/13/1999	08:03:59	0.6754	33
03/13/1999	08:03:59	0.6755	33
03/13/1999	08:03:59	0.6754	33
03/13/1999	08:04:59	0.6753	33
03/13/1999	08:04:59	0.6754	33
03/13/1999	08:04:59	0.6753	33
03/13/1999	08:04:59	0.6754	33
03/13/1999	08:06:00	0.6756	33
03/13/1999	08:06:00	0.6757	33
03/13/1999	08:06:00	0.6756	33
03/13/1999	08:06:59	0.6757	33
03/13/1999	08:06:59	0.6758	33
03/13/1999	08:06:59	0.6757	33
03/13/1999	08:06:59	0.6758	33
03/13/1999	08:09:00	0.6759	33
03/13/1999	08:10:00	0.6758	33
03/13/1999	08:10:00	0.6759	33
03/13/1999	08:10:00	0.6758	33
03/13/1999	08:10:00	0.6757	33
03/13/1999	08:10:00	0.6759	33
03/13/1999	08:10:59	0.6758	33
03/13/1999	08:10:59	0.676	33
03/13/1999	08:12:00	0.6759	33
03/13/1999	08:12:00	0.676	33
03/13/1999	08:12:00	0.6758	33
03/13/1999	08:12:00	0.6757	33
03/13/1999	08:13:00	0.6758	33
03/13/1999	08:13:00	0.6757	33
03/13/1999	08:13:00	0.6758	33
03/13/1999	08:13:00	0.6757	33
03/13/1999	08:13:59	0.6759	33
03/13/1999	08:13:59	0.676	33
03/13/1999	08:13:59	0.6761	33
03/13/1999	08:15:00	0.676	33
03/13/1999	08:15:00	0.6761	33
03/13/1999	08:16:00	0.6763	33
03/13/1999	08:16:00	0.6764	33
03/13/1999	08:16:00	0.6765	33
03/13/1999	08:16:00	0.6764	33
03/13/1999	08:16:00	0.6765	33
03/13/1999	08:16:00	0.6764	33
03/13/1999	08:16:59	0.6763	33
03/13/1999	08:16:59	0.6764	33
03/13/1999	08:16:59	0.6763	33
03/13/1999	08:16:59	0.6762	33
03/13/1999	08:18:00	0.6764	33
03/13/1999	08:18:00	0.6763	33
03/13/1999	08:18:00	0.6762	33
03/13/1999	08:19:00	0.6764	33
03/13/1999	08:19:00	0.6765	33
03/13/1999	08:19:00	0.6764	33
03/13/1999	08:19:00	0.6763	33
03/13/1999	08:19:59	0.6762	33
03/13/1999	08:19:59	0.6761	33
03/13/1999	08:19:59	0.676	33
03/13/1999	08:20:59	0.6761	33
03/13/1999	08:20:59	0.676	33
03/13/1999	08:20:59	0.6761	33
03/13/1999	08:20:59	0.676	33
03/13/1999	08:20:59	0.6758	33
03/13/1999	08:22:00	0.6759	33
03/13/1999	08:22:00	0.6758	33
03/13/1999	08:22:00	0.6757	33
03/13/1999	08:23:00	0.6758	33
03/13/1999	08:23:00	0.6759	33
03/13/1999	08:23:59	0.676	33
03/13/1999	08:23:59	0.6761	33
03/13/1999	08:25:00	0.6762	33
03/13/1999	08:26:00	0.676	33
03/13/1999	08:26:00	0.6759	33
03/13/1999	08:26:00	0.6758	33
03/13/1999	08:26:00	0.6757	33
03/13/1999	08:26:00	0.676	33
03/13/1999	08:26:00	0.6761	33
03/13/1999	08:26:59	0.676	33
03/13/1999	08:26:59	0.6761	33
03/13/1999	08:28:00	0.6762	33
03/13/1999	08:29:00	0.6761	33
03/13/1999	08:29:00	0.676	33
03/13/1999	08:31:00	0.6761	33
03/13/1999	08:32:00	0.6762	33
03/13/1999	08:32:00	0.6763	33
03/13/1999	08:32:59	0.6764	33
03/13/1999	08:34:00	0.6763	33
03/13/1999	08:38:00	0.6762	33
03/13/1999	08:38:00	0.6761	33
03/13/1999	08:39:59	0.6763	33
03/13/1999	08:39:59	0.6764	33
03/13/1999	08:41:00	0.6763	33
03/13/1999	08:42:00	0.6762	33
03/13/1999	08:42:59	0.6763	33
03/13/1999	08:42:59	0.6762	33
03/13/1999	08:44:00	0.6761	33
03/13/1999	08:44:00	0.676	33
03/13/1999	08:45:00	0.6759	33
03/13/1999	08:45:00	0.676	33
03/13/1999	08:45:00	0.6759	33
03/13/1999	08:45:00	0.676	33
03/13/1999	08:45:00	0.6761	33
03/13/1999	08:45:59	0.676	33
03/13/1999	08:45:59	0.6761	33
03/13/1999	08:48:00	0.6763	33
03/13/1999	08:48:00	0.6761	33
03/13/1999	08:48:59	0.6763	33
03/13/1999	08:51:00	0.6764	33
03/13/1999	08:51:59	0.6765	33
03/13/1999	08:51:59	0.6766	33
03/13/1999	08:51:59	0.6765	33
03/13/1999	08:52:59	0.6764	33
03/13/1999	08:55:00	0.6763	33
03/13/1999	08:55:00	0.6761	33
03/13/1999	08:55:00	0.6762	33
03/13/1999	08:57:00	0.6761	33
03/13/1999	08:58:00	0.6762	33
03/13/1999	08:58:59	0.6763	33
03/13/1999	09:00:00	0.6762	33
03/13/1999	09:01:59	0.6761	33
03/13/1999	09:01:59	0.676	33
03/13/1999	09:01:59	0.6759	33
03/13/1999	09:01:59	0.676	33
03/13/1999	09:04:59	0.6759	33
03/13/1999	09:04:59	0.6761	33
03/13/1999	09:05:59	0.6762	33
03/13/1999	09:08:59	0.6763	33
03/13/1999	09:08:59	0.6764	33
03/13/1999	09:11:00	0.6766	33
03/13/1999	09:11:00	0.6767	33
03/13/1999	09:11:59	0.6763	33
03/13/1999	09:11:59	0.6764	33
03/13/1999	09:11:59	0.6765	33
03/13/1999	09:11:59	0.6764	33
03/13/1999	09:11:59	0.6766	33
03/13/1999	09:13:00	0.6764	33
03/13/1999	09:14:00	0.6763	33
03/13/1999	09:14:00	0.6762	33
03/13/1999	09:14:59	0.6766	33
03/13/1999	09:14:59	0.6767	33
03/13/1999	09:14:59	0.6768	33
03/13/1999	09:16:00	0.6769	33
03/13/1999	09:16:00	0.677	33
03/13/1999	09:16:00	0.6771	33
03/13/1999	09:16:00	0.677	33
03/13/1999	09:16:00	0.6769	33
03/13/1999	09:16:00	0.677	33
03/13/1999	09:16:00	0.6769	33
03/13/1999	09:16:00	0.677	33
03/13/1999	09:16:00	0.6769	33
03/13/1999	09:17:00	0.677	33
03/13/1999	09:17:00	0.6771	33
03/13/1999	09:17:00	0.677	33
03/13/1999	09:17:00	0.6769	33
03/13/1999	09:17:00	0.6768	33
03/13/1999	09:17:00	0.6772	33
03/13/1999	09:17:00	0.6773	33
03/13/1999	09:17:00	0.6772	33
03/13/1999	09:17:59	0.6771	33
03/13/1999	09:17:59	0.677	33
03/13/1999	09:17:59	0.6771	33
03/13/1999	09:17:59	0.677	33
03/13/1999	09:17:59	0.6771	33
03/13/1999	09:17:59	0.6772	33
03/13/1999	09:20:00	0.6773	33
03/13/1999	09:20:00	0.6772	33
03/13/1999	09:20:00	0.6773	33
03/13/1999	09:20:59	0.6774	33
03/13/1999	09:21:59	0.6773	33
03/13/1999	09:21:59	0.6772	33
03/13/1999	09:21:59	0.6771	33
03/13/1999	09:23:00	0.6772	33
03/13/1999	09:23:00	0.6773	33
03/13/1999	09:23:00	0.6772	33
03/13/1999	09:23:00	0.6771	33
03/13/1999	09:24:00	0.677	33
03/13/1999	09:24:59	0.6769	33
03/13/1999	09:26:00	0.677	33
03/13/1999	09:27:00	0.6771	33
03/13/1999	09:27:00	0.677	33
03/13/1999	09:27:59	0.6771	33
03/13/1999	09:27:59	0.6773	33
03/13/1999	09:27:59	0.6772	33
03/13/1999	09:29:00	0.6774	33
03/13/1999	09:29:00	0.6775	33
03/13/1999	09:29:00	0.6774	33
03/13/1999	09:29:00	0.6773	33
03/13/1999	09:29:00	0.6772	33
03/13/1999	09:30:00	0.6771	33
03/13/1999	09:30:00	0.6772	33
03/13/1999	09:30:59	0.6773	33
03/13/1999	09:32:00	0.6772	33
03/13/1999	09:33:00	0.6773	33
03/13/1999	09:33:00	0.6774	33
03/13/1999	09:33:00	0.6773	33
03/13/1999	09:33:59	0.6774	33
03/13/1999	09:33:59	0.6773	33
03/13/1999	09:33:59	0.6772	33
03/13/1999	09:33:59	0.6773	33
03/13/1999	09:34:59	0.6774	33
03/13/1999	09:36:00	0.6771	33
03/13/1999	09:36:00	0.6772	33
03/13/1999	09:36:00	0.6771	33
03/13/1999	09:36:00	0.677	33
03/13/1999	09:36:59	0.6769	33
03/13/1999	09:37:59	0.6768	33
03/13/1999	09:37:59	0.6769	33
03/13/1999	09:37:59	0.677	33
03/13/1999	09:37:59	0.6768	33
03/13/1999	09:37:59	0.6769	33
03/13/1999	09:37:59	0.6768	33
03/13/1999	09:37:59	0.677	33
03/13/1999	09:39:00	0.6769	33
03/13/1999	09:40:00	0.6768	33
03/13/1999	09:40:00	0.6769	33
03/13/1999	09:40:00	0.6767	33
03/13/1999	09:40:59	0.6769	33
03/13/1999	09:40:59	0.677	33
03/13/1999	09:42:00	0.6771	33
03/13/1999	09:42:00	0.6772	33
03/13/1999	09:43:00	0.6771	33
03/13/1999	09:43:00	0.6772	33
03/13/1999	09:43:59	0.677	33
03/13/1999	09:45:00	0.6771	33
03/13/1999	09:46:00	0.677	33
03/13/1999	09:46:00	0.6769	33
03/13/1999	09:48:00	0.6772	33
03/13/1999	09:48:00	0.6771	33
03/13/1999	09:48:00	0.6772	33
03/13/1999	09:49:00	0.6773	33
03/13/1999	09:49:59	0.6771	33
03/13/1999	09:50:59	0.6772	33
03/13/1999	09:52:00	0.6771	33
03/13/1999	09:52:00	0.677	33
03/13/1999	09:52:00	0.6772	33
03/13/1999	09:52:00	0.6773	33
03/13/1999	09:53:59	0.6772	33
03/13/1999	09:55:00	0.6771	33
03/13/1999	09:56:00	0.677	33
03/13/1999	09:56:00	0.6771	33
03/13/1999	09:56:00	0.677	33
03/13/1999	09:56:59	0.6769	33
03/13/1999	09:56:59	0.677	33
03/13/1999	09:58:00	0.6769	33
03/13/1999	09:58:00	0.677	33
03/13/1999	09:59:59	0.6772	33
03/13/1999	09:59:59	0.6771	33
03/13/1999	09:59:59	0.6772	33
03/13/1999	10:01:00	0.6768	33
03/13/1999	10:01:00	0.6766	33
03/13/1999	10:01:00	0.6767	33
03/13/1999	10:02:00	0.6766	33
03/13/1999	10:02:00	0.6767	33
03/13/1999	10:02:00	0.6768	33
03/13/1999	10:02:59	0.6767	33
03/13/1999	10:02:59	0.6766	33
03/13/1999	10:02:59	0.6765	33
03/13/1999	10:02:59	0.6764	33
03/13/1999	10:02:59	0.6763	33
03/13/1999	10:02:59	0.6764	33
03/13/1999	10:04:00	0.6765	33
03/13/1999	10:04:00	0.6764	33
03/13/1999	10:04:00	0.6763	33
03/13/1999	10:04:00	0.6764	33
03/13/1999	10:04:00	0.6765	33
03/13/1999	10:05:00	0.6766	33
03/13/1999	10:05:00	0.6767	33
03/13/1999	10:06:59	0.6766	33
03/13/1999	10:06:59	0.6765	33
03/13/1999	10:06:59	0.6766	33
03/13/1999	10:06:59	0.6765	33
03/13/1999	10:09:00	0.6763	33
03/13/1999	10:09:59	0.6762	33
03/13/1999	10:09:59	0.6761	33
03/13/1999	10:09:59	0.6762	33
03/13/1999	10:09:59	0.6761	33
03/13/1999	10:09:59	0.676	33
03/13/1999	10:09:59	0.6759	33
03/13/1999	10:09:59	0.6761	33
03/13/1999	10:09:59	0.676	33
03/13/1999	10:09:59	0.676	33
03/13/1999	10:11:00	0.6761	33
03/13/1999	10:11:00	0.676	33
03/13/1999	10:11:00	0.6761	33
03/13/1999	10:11:00	0.676	33
03/13/1999	10:12:00	0.6759	33
03/13/1999	10:12:00	0.6758	33
03/13/1999	10:12:59	0.6759	33
03/13/1999	10:12:59	0.6758	33
03/13/1999	10:12:59	0.6759	33
03/13/1999	10:14:00	0.6758	33
03/13/1999	10:14:00	0.6759	33
03/13/1999	10:15:00	0.6758	33
03/13/1999	10:15:00	0.6759	33
03/13/1999	10:15:00	0.6758	33
03/13/1999	10:15:00	0.6757	33
03/13/1999	10:15:00	0.6756	33
03/13/1999	10:15:00	0.6755	33
03/13/1999	10:15:59	0.6754	33
03/13/1999	10:15:59	0.6755	33
03/13/1999	10:17:00	0.6754	33
03/13/1999	10:17:00	0.6753	33
03/13/1999	10:17:00	0.6754	33
03/13/1999	10:17:00	0.6753	33
03/13/1999	10:18:00	0.6755	33
03/13/1999	10:18:00	0.6757	33
03/13/1999	10:18:00	0.6756	33
03/13/1999	10:18:00	0.6757	33
03/13/1999	10:18:59	0.6756	33
03/13/1999	10:18:59	0.6755	33
03/13/1999	10:18:59	0.6756	33
03/13/1999	10:18:59	0.6755	33
03/13/1999	10:19:59	0.6756	33
03/13/1999	10:19:59	0.6757	33
03/13/1999	10:19:59	0.6758	33
03/13/1999	10:19:59	0.6756	33
03/13/1999	10:21:00	0.6755	33
03/13/1999	10:21:00	0.6754	33
03/13/1999	10:21:00	0.6753	33
03/13/1999	10:21:00	0.6754	33
03/13/1999	10:21:00	0.6755	33
03/13/1999	10:21:00	0.6756	33
03/13/1999	10:21:59	0.6757	33
03/13/1999	10:21:59	0.6756	33
03/13/1999	10:21:59	0.6757	33
03/13/1999	10:22:59	0.6755	33
03/13/1999	10:22:59	0.6756	33
03/13/1999	10:24:00	0.6754	33
03/13/1999	10:24:00	0.6753	33
03/13/1999	10:24:00	0.6752	33
03/13/1999	10:24:00	0.6751	33
03/13/1999	10:25:00	0.6753	33
03/13/1999	10:25:00	0.6751	33
03/13/1999	10:25:00	0.675	33
03/13/1999	10:25:00	0.6752	33
03/13/1999	10:25:00	0.6751	33
03/13/1999	10:25:00	0.6752	33
03/13/1999	10:25:59	0.6751	33
03/13/1999	10:27:00	0.6753	33
03/13/1999	10:27:00	0.6751	33
03/13/1999	10:28:00	0.675	33
03/13/1999	10:28:00	0.6749	33
03/13/1999	10:28:00	0.6747	33
03/13/1999	10:28:00	0.6748	33
03/13/1999	10:28:59	0.6748	33
03/13/1999	10:28:59	0.6749	33
03/13/1999	10:28:59	0.675	33
03/13/1999	10:28:59	0.6746	33
03/13/1999	10:28:59	0.6748	33
03/13/1999	10:28:59	0.6747	33
03/13/1999	10:28:59	0.6748	33
03/13/1999	10:30:00	0.6747	33
03/13/1999	10:30:00	0.6748	33
03/13/1999	10:30:00	0.6746	33
03/13/1999	10:30:00	0.6747	33
03/13/1999	10:31:00	0.6746	33
03/13/1999	10:31:00	0.6745	33
03/13/1999	10:31:00	0.6746	33
03/13/1999	10:31:00	0.6747	33
03/13/1999	10:31:00	0.6748	33
03/13/1999	10:31:00	0.6747	33
03/13/1999	10:31:00	0.6746	33
03/13/1999	10:31:00	0.6745	33
03/13/1999	10:31:00	0.6744	33
03/13/1999	10:31:00	0.6743	33
03/13/1999	10:31:00	0.6742	33
03/13/1999	10:31:00	0.6741	33
03/13/1999	10:31:59	0.674	33
03/13/1999	10:31:59	0.6741	33
03/13/1999	10:31:59	0.6742	33
03/13/1999	10:31:59	0.6743	33
03/13/1999	10:31:59	0.6742	33
03/13/1999	10:31:59	0.6741	33
03/13/1999	10:31:59	0.6742	33
03/13/1999	10:31:59	0.6743	33
03/13/1999	10:31:59	0.6742	33
03/13/1999	10:31:59	0.6743	33
03/13/1999	10:31:59	0.6744	33
03/13/1999	10:33:00	0.6743	33
03/13/1999	10:33:00	0.6742	33
03/13/1999	10:33:00	0.6743	33
03/13/1999	10:33:00	0.6744	33
03/13/1999	10:33:00	0.6745	33
03/13/1999	10:33:00	0.6744	33
03/13/1999	10:34:00	0.6743	33
03/13/1999	10:34:00	0.6744	33
03/13/1999	10:34:59	0.6745	33
03/13/1999	10:35:59	0.6746	33
03/13/1999	10:35:59	0.6748	33
03/13/1999	10:35:59	0.6747	33
03/13/1999	10:35:59	0.6748	33
03/13/1999	10:37:00	0.6747	33
03/13/1999	10:37:00	0.6746	33
03/13/1999	10:37:00	0.6747	33
03/13/1999	10:37:00	0.6746	33
03/13/1999	10:38:00	0.6747	33
03/13/1999	10:38:59	0.6746	33
03/13/1999	10:38:59	0.6745	33
03/13/1999	10:38:59	0.6746	33
03/13/1999	10:38:59	0.6747	33
03/13/1999	10:40:00	0.6748	33
03/13/1999	10:40:00	0.6749	33
03/13/1999	10:40:00	0.675	33
03/13/1999	10:40:00	0.6749	33
03/13/1999	10:40:00	0.675	33
03/13/1999	10:40:00	0.6752	33
03/13/1999	10:40:00	0.6751	33
03/13/1999	10:40:00	0.675	33
03/13/1999	10:41:00	0.6751	33
03/13/1999	10:41:00	0.675	33
03/13/1999	10:41:00	0.6751	33
03/13/1999	10:41:59	0.675	33
03/13/1999	10:41:59	0.6749	33
03/13/1999	10:43:00	0.675	33
03/13/1999	10:43:00	0.6751	33
03/13/1999	10:43:00	0.6752	33
03/13/1999	10:43:00	0.6751	33
03/13/1999	10:44:00	0.6753	33
03/13/1999	10:44:00	0.6752	33
03/13/1999	10:44:59	0.6753	33
03/13/1999	10:44:59	0.6752	33
03/13/1999	10:46:00	0.6753	33
03/13/1999	10:46:00	0.6751	33
03/13/1999	10:46:00	0.6752	33
03/13/1999	10:47:00	0.675	33
03/13/1999	10:47:00	0.6752	33
03/13/1999	10:47:00	0.6751	33
03/13/1999	10:47:59	0.675	33
03/13/1999	10:47:59	0.6752	33
03/13/1999	10:49:00	0.6751	33
03/13/1999	10:53:00	0.6752	33
03/13/1999	10:53:00	0.6753	33
03/13/1999	10:53:00	0.6755	33
03/13/1999	10:54:00	0.6756	33
03/13/1999	10:54:00	0.6757	33
03/13/1999	10:54:59	0.6758	33
03/13/1999	10:56:00	0.6757	33
03/13/1999	10:56:00	0.6758	33
03/13/1999	10:57:00	0.6757	33
03/13/1999	10:57:59	0.6758	33
03/13/1999	10:57:59	0.6759	33
03/13/1999	11:00:00	0.676	33
03/13/1999	11:00:59	0.676	33
03/13/1999	11:00:59	0.6758	33
03/13/1999	11:00:59	0.6757	33
03/13/1999	11:00:59	0.6759	33
03/13/1999	11:02:00	0.6756	33
03/13/1999	11:02:00	0.6755	33
03/13/1999	11:03:00	0.6756	33
03/13/1999	11:03:00	0.6755	33
03/13/1999	11:03:00	0.6756	33
03/13/1999	11:03:00	0.6755	33
03/13/1999	11:03:00	0.6756	33
03/13/1999	11:03:59	0.6757	33
03/13/1999	11:04:59	0.6758	33
03/13/1999	11:06:59	0.6756	33
03/13/1999	11:06:59	0.6755	33
03/13/1999	11:06:59	0.6756	33
03/13/1999	11:06:59	0.6755	33
03/13/1999	11:07:59	0.6756	33
03/13/1999	11:09:00	0.6755	33
03/13/1999	11:09:00	0.6756	33
03/13/1999	11:10:59	0.6757	33
03/13/1999	11:12:00	0.6758	33
03/13/1999	11:13:00	0.6759	33
03/13/1999	11:15:00	0.6758	33
03/13/1999	11:16:00	0.6759	33
03/13/1999	11:16:00	0.6758	33
03/13/1999	11:19:00	0.6759	33
03/13/1999	11:19:00	0.6758	33
03/13/1999	11:20:59	0.6759	33
03/13/1999	11:25:00	0.6757	33
03/13/1999	11:28:00	0.6756	33
03/13/1999	11:29:59	0.6758	33
03/13/1999	11:29:59	0.6759	33
03/13/1999	11:31:00	0.6758	33
03/13/1999	11:31:00	0.676	33
03/13/1999	11:32:00	0.6761	33
03/13/1999	11:32:00	0.6762	33
03/13/1999	11:32:59	0.6763	33
03/13/1999	11:32:59	0.6762	33
03/13/1999	11:34:00	0.6763	33
03/13/1999	11:34:00	0.6764	33
03/13/1999	11:34:00	0.6765	33
03/13/1999	11:35:00	0.6763	33
03/13/1999	11:35:00	0.6762	33
03/13/1999	11:35:00	0.6761	33
03/13/1999	11:35:00	0.676	33
03/13/1999	11:36:59	0.6762	33
03/13/1999	11:36:59	0.676	33
03/13/1999	11:38:00	0.6761	33
03/13/1999	11:39:00	0.6762	33
03/13/1999	11:39:00	0.6761	33
03/13/1999	11:39:59	0.6762	33
03/13/1999	11:41:00	0.6761	33
03/13/1999	11:41:00	0.676	33
03/13/1999	11:42:00	0.6759	33
03/13/1999	11:42:59	0.6761	33
03/13/1999	11:42:59	0.6762	33
03/13/1999	11:45:59	0.6762	33
03/13/1999	11:47:00	0.676	33
03/13/1999	11:48:59	0.676	33
03/13/1999	11:52:59	0.6759	33
03/13/1999	11:54:00	0.6758	33
03/13/1999	11:54:00	0.6756	33
03/13/1999	11:58:59	0.6755	33
03/13/1999	12:01:00	0.6754	33
03/13/1999	12:04:00	0.6755	33
03/13/1999	12:05:59	0.6754	33
03/13/1999	12:05:59	0.6755	33
03/13/1999	12:07:00	0.6754	33
03/13/1999	12:08:00	0.6753	33
03/13/1999	12:08:00	0.6754	33
03/13/1999	12:10:00	0.6753	33
03/13/1999	12:11:59	0.6751	33
03/13/1999	12:14:00	0.6752	33
03/13/1999	12:14:00	0.6754	33
03/13/1999	12:14:59	0.6755	33
03/13/1999	12:14:59	0.6754	33
03/13/1999	12:19:00	0.6756	33
03/13/1999	12:20:00	0.6755	33
03/13/1999	12:20:59	0.6757	33
03/13/1999	12:21:59	0.6756	33
03/13/1999	12:23:00	0.6757	33
03/13/1999	12:26:00	0.6758	33
03/13/1999	12:27:00	0.6757	33
03/13/1999	12:29:00	0.6758	33
03/13/1999	12:30:00	0.6759	33
03/13/1999	12:39:00	0.6759	33
03/13/1999	12:39:00	0.6758	33
03/13/1999	12:39:00	0.6757	33
03/13/1999	12:39:00	0.6756	33
03/13/1999	12:40:59	0.6757	33
03/13/1999	12:43:00	0.6757	33
03/13/1999	12:43:00	0.6758	33
03/13/1999	12:45:00	0.6759	33
03/13/1999	12:46:00	0.676	33
03/13/1999	12:46:59	0.6762	33
03/13/1999	12:46:59	0.6759	33
03/13/1999	12:49:00	0.6758	33
03/13/1999	12:49:00	0.6759	33
03/13/1999	12:50:59	0.6761	33
03/13/1999	12:52:00	0.676	33
03/13/1999	12:56:00	0.6759	33
03/13/1999	12:59:00	0.6758	33
03/13/1999	12:59:59	0.6757	33
03/13/1999	13:05:59	0.6758	33
03/13/1999	13:08:00	0.6757	33
03/13/1999	13:08:00	0.6756	33
03/13/1999	13:08:00	0.6755	33
03/13/1999	13:09:00	0.6756	33
03/13/1999	13:09:59	0.6755	33
03/13/1999	13:15:59	0.6754	33
03/13/1999	13:21:00	0.6756	33
03/13/1999	13:31:59	0.6755	33
03/13/1999	13:31:59	0.6754	33
03/13/1999	13:34:00	0.6755	33
03/13/1999	13:41:00	0.6754	33
03/13/1999	13:41:00	0.6753	33
03/13/1999	13:41:59	0.6754	33
03/13/1999	13:41:59	0.6752	33
03/13/1999	13:41:59	0.675	33
03/13/1999	13:41:59	0.6751	33
03/13/1999	13:43:00	0.6751	33
03/13/1999	13:44:00	0.6752	33
03/13/1999	13:44:59	0.6751	33
03/13/1999	13:47:00	0.675	33
03/13/1999	13:47:00	0.6751	33
03/13/1999	13:47:00	0.675	33
03/13/1999	13:47:00	0.6751	33
03/13/1999	13:47:59	0.675	33
03/13/1999	13:47:59	0.6751	33
03/13/1999	13:47:59	0.675	33
03/13/1999	13:47:59	0.6751	33
03/13/1999	13:51:59	0.6752	33
03/13/1999	13:53:00	0.6751	33
03/13/1999	13:53:00	0.6753	33
03/13/1999	13:54:00	0.6752	33
03/13/1999	13:54:59	0.6751	33
03/13/1999	13:54:59	0.6753	33
03/13/1999	13:56:00	0.6752	33
03/13/1999	13:57:00	0.6751	33
03/13/1999	13:57:00	0.6752	33
03/13/1999	13:57:00	0.6753	33
03/13/1999	13:57:00	0.6752	33
03/13/1999	13:57:00	0.6751	33
03/13/1999	13:57:59	0.6752	33
03/13/1999	13:57:59	0.6753	33
03/13/1999	13:59:00	0.6752	33
03/13/1999	13:59:00	0.6751	33
03/13/1999	13:59:00	0.6752	33
03/13/1999	13:59:00	0.6751	33
03/13/1999	13:59:00	0.6752	33
03/13/1999	14:00:00	0.6753	33
03/13/1999	14:00:00	0.6752	49
03/14/1999	14:29:59	0.6755	73
03/14/1999	14:31:00	0.6751	65
03/14/1999	14:39:59	0.6754	65
03/14/1999	14:42:59	0.6752	65
03/14/1999	15:27:00	0.6759	65
03/14/1999	15:30:59	0.6764	65
03/14/1999	15:43:59	0.6766	65
03/14/1999	15:55:00	0.6767	65
03/14/1999	16:09:59	0.6763	65
03/14/1999	16:22:59	0.6761	65
03/14/1999	16:25:00	0.676	65
03/14/1999	16:28:00	0.676	65
03/14/1999	16:41:59	0.676	65
03/14/1999	16:43:00	0.6758	65
03/14/1999	17:58:00	0.6758	65
03/14/1999	18:05:59	0.6762	65
03/14/1999	18:11:00	0.6762	65
03/14/1999	18:30:00	0.6762	65
03/14/1999	18:30:59	0.6762	65
03/14/1999	18:33:00	0.6757	65
03/14/1999	18:48:00	0.6756	65
03/14/1999	19:02:59	0.6752	65
03/14/1999	19:09:00	0.6758	65
03/14/1999	19:12:59	0.6759	65
03/14/1999	19:17:00	0.6758	65
03/14/1999	19:18:00	0.6758	65
03/14/1999	19:28:00	0.676	65
03/14/1999	19:31:00	0.676	65
03/14/1999	20:02:00	0.676	65
03/14/1999	20:10:59	0.6758	65
03/14/1999	20:12:00	0.6756	65
03/14/1999	21:34:59	0.6762	65
03/14/1999	21:48:00	0.6762	65
03/14/1999	21:53:59	0.676	65
03/14/1999	23:35:00	0.676	65
03/14/1999	00:01:00	0.6762	65
03/14/1999	00:17:59	0.6761	65
03/14/1999	00:24:59	0.6763	65
03/14/1999	00:27:00	0.6763	65
03/14/1999	00:30:00	0.6765	65
03/14/1999	00:34:59	0.6766	65
03/14/1999	00:37:59	0.6767	65
03/14/1999	00:45:00	0.6768	65
03/14/1999	00:59:00	0.6766	65
03/14/1999	01:02:00	0.6768	65
03/14/1999	01:06:59	0.677	65
03/14/1999	01:11:00	0.6771	65
03/14/1999	01:11:00	0.6772	65
03/14/1999	01:18:00	0.6772	65
03/14/1999	01:18:59	0.6773	65
03/14/1999	01:25:00	0.6773	65
03/14/1999	01:25:59	0.6774	65
03/14/1999	01:25:59	0.6773	65
03/14/1999	01:28:59	0.677	65
03/14/1999	01:33:00	0.6771	65
03/14/1999	01:34:59	0.6774	65
03/14/1999	01:35:59	0.6775	65
03/14/1999	01:38:00	0.6779	65
03/14/1999	01:41:00	0.678	65
03/14/1999	01:41:00	0.6781	65
03/14/1999	01:41:59	0.6782	65
03/14/1999	01:43:00	0.6783	65
03/14/1999	01:44:59	0.6781	65
03/14/1999	01:47:00	0.678	65
03/14/1999	01:50:59	0.6781	65
03/14/1999	01:51:59	0.678	65
03/14/1999	01:53:00	0.678	65
03/14/1999	02:15:00	0.6783	65
03/14/1999	02:16:00	0.6781	65
03/14/1999	02:16:59	0.6783	65
03/14/1999	02:18:00	0.6783	65
03/14/1999	02:22:00	0.6783	65
03/14/1999	02:23:00	0.6782	65
03/14/1999	02:41:00	0.6785	65
03/14/1999	02:42:59	0.6786	65
03/14/1999	02:44:00	0.6781	65
03/14/1999	02:45:59	0.6781	65
03/14/1999	02:47:00	0.678	65
03/14/1999	02:48:59	0.6779	65
03/14/1999	02:49:59	0.6776	65
03/14/1999	02:57:00	0.6776	65
03/14/1999	02:58:59	0.6776	65
03/14/1999	03:01:00	0.6779	65
03/14/1999	03:01:59	0.678	65
03/14/1999	03:04:00	0.678	65
03/14/1999	03:10:00	0.678	65
03/14/1999	03:10:00	0.6782	65
03/14/1999	03:14:00	0.6785	65
03/14/1999	03:21:59	0.6782	65
03/14/1999	03:53:59	0.6782	65
03/14/1999	04:51:59	0.678	65
03/14/1999	04:51:59	0.6779	65
03/14/1999	04:54:59	0.6778	65
03/14/1999	05:00:00	0.6778	65
03/14/1999	05:03:00	0.6777	65
03/14/1999	05:03:00	0.6775	65
03/14/1999	05:15:00	0.6776	65
03/14/1999	05:23:00	0.6778	65
03/14/1999	05:32:00	0.6778	65
03/14/1999	05:32:59	0.6778	65
03/14/1999	05:35:00	0.6778	65
03/14/1999	05:35:59	0.6778	65
03/14/1999	05:35:59	0.6776	65
03/14/1999	05:55:59	0.6775	65
03/14/1999	05:58:59	0.677	65
03/14/1999	06:01:59	0.6768	65
03/14/1999	06:08:59	0.6768	65
03/14/1999	06:10:00	0.6768	65
03/14/1999	06:20:59	0.6766	65
03/14/1999	06:33:59	0.6767	65
03/14/1999	06:45:00	0.6777	65
03/14/1999	06:48:00	0.6768	65
03/14/1999	06:48:00	0.6767	65
03/14/1999	06:49:59	0.6764	65
03/14/1999	06:59:00	0.6762	65
03/14/1999	07:01:00	0.676	81
03/14/1999	07:19:59	0.6767	41
03/14/1999	07:19:59	0.6768	33
03/14/1999	07:19:59	0.6769	33
03/14/1999	07:19:59	0.6768	33
03/14/1999	07:19:59	0.6767	33
03/14/1999	07:19:59	0.6766	33
03/14/1999	07:19:59	0.6767	33
03/14/1999	07:21:00	0.6768	33
03/14/1999	07:21:59	0.6769	33
03/14/1999	07:21:59	0.6768	33
03/14/1999	07:21:59	0.6767	33
03/14/1999	07:22:59	0.6768	33
03/14/1999	07:24:00	0.6769	33
03/14/1999	07:24:00	0.677	33
03/14/1999	07:24:00	0.6769	33
03/14/1999	07:24:00	0.677	33
03/14/1999	07:24:00	0.6771	33
03/14/1999	07:24:00	0.677	33
03/14/1999	07:25:00	0.6769	33
03/14/1999	07:25:00	0.6768	33
03/14/1999	07:25:59	0.6769	33
03/14/1999	07:25:59	0.677	33
03/14/1999	07:25:59	0.6768	33
03/14/1999	07:27:00	0.6767	33
03/14/1999	07:27:00	0.6768	33
03/14/1999	07:28:59	0.6767	33
03/14/1999	07:28:59	0.6768	33
03/14/1999	07:28:59	0.6769	33
03/14/1999	07:28:59	0.677	33
03/14/1999	07:30:00	0.6771	33
03/14/1999	07:30:00	0.677	33
03/14/1999	07:30:00	0.6771	33
03/14/1999	07:30:00	0.6772	33
03/14/1999	07:31:00	0.677	33
03/14/1999	07:31:00	0.6768	33
03/14/1999	07:31:00	0.677	33
03/14/1999	07:31:00	0.6769	33
03/14/1999	07:31:59	0.6771	33
03/14/1999	07:33:00	0.677	33
03/14/1999	07:33:00	0.6771	33
03/14/1999	07:34:00	0.6772	33
03/14/1999	07:34:00	0.6771	33
03/14/1999	07:34:00	0.6772	33
03/14/1999	07:34:59	0.6773	33
03/14/1999	07:34:59	0.6774	33
03/14/1999	07:34:59	0.6775	33
03/14/1999	07:35:59	0.6774	33
03/14/1999	07:35:59	0.6775	33
03/14/1999	07:35:59	0.6774	33
03/14/1999	07:37:00	0.6775	33
03/14/1999	07:37:00	0.6776	33
03/14/1999	07:37:00	0.6775	33
03/14/1999	07:37:00	0.6774	33
03/14/1999	07:37:00	0.6773	33
03/14/1999	07:38:00	0.6774	33
03/14/1999	07:40:00	0.6775	33
03/14/1999	07:40:00	0.6776	33
03/14/1999	07:40:00	0.6775	33
03/14/1999	07:40:00	0.6777	33
03/14/1999	07:40:00	0.6776	33
03/14/1999	07:41:59	0.6777	33
03/14/1999	07:41:59	0.6778	33
03/14/1999	07:41:59	0.6777	33
03/14/1999	07:41:59	0.6776	33
03/14/1999	07:43:00	0.6777	33
03/14/1999	07:43:00	0.6776	33
03/14/1999	07:43:00	0.6777	33
03/14/1999	07:43:00	0.6776	33
03/14/1999	07:43:00	0.6775	33
03/14/1999	07:43:00	0.6776	33
03/14/1999	07:44:00	0.6777	33
03/14/1999	07:44:00	0.6776	33
03/14/1999	07:44:59	0.6775	33
03/14/1999	07:46:00	0.6776	33
03/14/1999	07:47:00	0.6775	33
03/14/1999	07:47:00	0.6776	33
03/14/1999	07:47:59	0.6777	33
03/14/1999	07:49:00	0.6776	33
03/14/1999	07:49:00	0.6775	33
03/14/1999	07:49:00	0.6776	33
03/14/1999	07:50:00	0.6774	33
03/14/1999	07:50:00	0.6773	33
03/14/1999	07:50:59	0.6772	33
03/14/1999	07:50:59	0.6773	33
03/14/1999	07:51:59	0.6774	33
03/14/1999	07:56:00	0.6773	33
03/14/1999	07:57:00	0.6774	33
03/14/1999	07:57:59	0.6775	33
03/14/1999	07:57:59	0.6774	33
03/14/1999	07:59:00	0.6772	33
03/14/1999	08:00:00	0.6773	33
03/14/1999	08:02:00	0.6774	33
03/14/1999	08:03:00	0.6773	33
03/14/1999	08:03:00	0.6772	33
03/14/1999	08:03:00	0.6774	33
03/14/1999	08:03:59	0.6772	33
03/14/1999	08:04:59	0.6775	33
03/14/1999	08:06:00	0.6776	33
03/14/1999	08:06:00	0.6775	33
03/14/1999	08:06:00	0.6776	33
03/14/1999	08:07:59	0.6775	33
03/14/1999	08:09:00	0.6777	33
03/14/1999	08:09:00	0.6778	33
03/14/1999	08:09:00	0.6779	33
03/14/1999	08:09:00	0.6778	33
03/14/1999	08:09:00	0.6779	33
03/14/1999	08:10:00	0.678	33
03/14/1999	08:10:00	0.6779	33
03/14/1999	08:10:00	0.6778	33
03/14/1999	08:10:00	0.6779	33
03/14/1999	08:10:59	0.6778	33
03/14/1999	08:12:00	0.6779	33
03/14/1999	08:13:00	0.6778	33
03/14/1999	08:13:00	0.6779	33
03/14/1999	08:13:59	0.6778	33
03/14/1999	08:13:59	0.6777	33
03/14/1999	08:15:00	0.6778	33
03/14/1999	08:15:00	0.6777	33
03/14/1999	08:15:00	0.6776	33
03/14/1999	08:16:00	0.6777	33
03/14/1999	08:16:00	0.6775	33
03/14/1999	08:18:00	0.6776	33
03/14/1999	08:19:00	0.6775	33
03/14/1999	08:19:00	0.6776	33
03/14/1999	08:20:59	0.6777	33
03/14/1999	08:22:00	0.6776	33
03/14/1999	08:22:00	0.6777	33
03/14/1999	08:23:00	0.6778	33
03/14/1999	08:23:00	0.6777	33
03/14/1999	08:25:00	0.6776	33
03/14/1999	08:28:00	0.6777	33
03/14/1999	08:29:59	0.6776	33
03/14/1999	08:31:00	0.6775	33
03/14/1999	08:32:00	0.6776	33
03/14/1999	08:32:00	0.6775	33
03/14/1999	08:32:59	0.6774	33
03/14/1999	08:32:59	0.6773	33
03/14/1999	08:32:59	0.6774	33
03/14/1999	08:32:59	0.6775	33
03/14/1999	08:34:00	0.6774	33
03/14/1999	08:35:00	0.6775	33
03/14/1999	08:35:00	0.6776	33
03/14/1999	08:35:59	0.6775	33
03/14/1999	08:35:59	0.6776	33
03/14/1999	08:38:00	0.6777	33
03/14/1999	08:39:00	0.6776	33
03/14/1999	08:39:00	0.6773	33
03/14/1999	08:39:59	0.6772	33
03/14/1999	08:41:00	0.6773	33
03/14/1999	08:41:00	0.6772	33
03/14/1999	08:41:00	0.6773	33
03/14/1999	08:41:00	0.6772	33
03/14/1999	08:42:00	0.6771	33
03/14/1999	08:42:00	0.6772	33
03/14/1999	08:42:00	0.6773	33
03/14/1999	08:42:59	0.6774	33
03/14/1999	08:42:59	0.6772	33
03/14/1999	08:44:00	0.6773	33
03/14/1999	08:44:00	0.6772	33
03/14/1999	08:45:59	0.6773	33
03/14/1999	08:45:59	0.6774	33
03/14/1999	08:45:59	0.6773	33
03/14/1999	08:45:59	0.6772	33
03/14/1999	08:48:00	0.6771	33
03/14/1999	08:48:59	0.6772	33
03/14/1999	08:48:59	0.6771	33
03/14/1999	08:49:59	0.6772	33
03/14/1999	08:51:00	0.677	33
03/14/1999	08:51:59	0.6771	33
03/14/1999	08:51:59	0.6769	33
03/14/1999	08:52:59	0.6771	33
03/14/1999	08:52:59	0.6772	33
03/14/1999	08:54:00	0.6771	33
03/14/1999	08:55:00	0.677	33
03/14/1999	08:55:00	0.6769	33
03/14/1999	08:55:59	0.6768	33
03/14/1999	08:55:59	0.6769	33
03/14/1999	08:57:00	0.677	33
03/14/1999	08:58:00	0.6769	33
03/14/1999	08:58:00	0.6768	33
03/14/1999	08:58:00	0.6769	33
03/14/1999	08:58:59	0.677	33
03/14/1999	09:01:00	0.6771	33
03/14/1999	09:01:59	0.6772	33
03/14/1999	09:03:00	0.6773	33
03/14/1999	09:03:00	0.6774	33
03/14/1999	09:03:00	0.6773	33
03/14/1999	09:04:00	0.6772	33
03/14/1999	09:04:59	0.6775	33
03/14/1999	09:07:00	0.6776	33
03/14/1999	09:07:00	0.6777	33
03/14/1999	09:08:00	0.6778	33
03/14/1999	09:08:00	0.6777	33
03/14/1999	09:08:00	0.6779	33
03/14/1999	09:08:59	0.6778	33
03/14/1999	09:10:00	0.6779	33
03/14/1999	09:10:00	0.678	33
03/14/1999	09:10:00	0.6781	33
03/14/1999	09:10:00	0.678	33
03/14/1999	09:11:00	0.6779	33
03/14/1999	09:11:00	0.6778	33
03/14/1999	09:11:00	0.6777	33
03/14/1999	09:11:00	0.6778	33
03/14/1999	09:11:59	0.6779	33
03/14/1999	09:13:00	0.6777	33
03/14/1999	09:13:00	0.6778	33
03/14/1999	09:14:00	0.6777	33
03/14/1999	09:14:00	0.6778	33
03/14/1999	09:14:00	0.6777	33
03/14/1999	09:14:59	0.6778	33
03/14/1999	09:16:00	0.6779	33
03/14/1999	09:16:00	0.678	33
03/14/1999	09:16:00	0.6781	33
03/14/1999	09:16:00	0.678	33
03/14/1999	09:16:00	0.6781	33
03/14/1999	09:16:00	0.6782	33
03/14/1999	09:16:00	0.6781	33
03/14/1999	09:17:00	0.678	33
03/14/1999	09:17:00	0.6781	33
03/14/1999	09:17:00	0.6782	33
03/14/1999	09:17:00	0.6781	33
03/14/1999	09:17:00	0.6782	33
03/14/1999	09:17:59	0.6783	33
03/14/1999	09:17:59	0.6782	33
03/14/1999	09:17:59	0.6783	33
03/14/1999	09:17:59	0.6782	33
03/14/1999	09:19:00	0.678	33
03/14/1999	09:19:00	0.6781	33
03/14/1999	09:19:00	0.678	33
03/14/1999	09:19:00	0.6779	33
03/14/1999	09:20:00	0.678	33
03/14/1999	09:20:00	0.6781	33
03/14/1999	09:20:00	0.678	33
03/14/1999	09:20:00	0.6781	33
03/14/1999	09:20:00	0.6782	33
03/14/1999	09:20:00	0.678	33
03/14/1999	09:20:59	0.6781	33
03/14/1999	09:20:59	0.678	33
03/14/1999	09:20:59	0.6779	33
03/14/1999	09:20:59	0.678	33
03/14/1999	09:23:00	0.6779	33
03/14/1999	09:23:00	0.6778	33
03/14/1999	09:23:00	0.6779	33
03/14/1999	09:24:00	0.6778	33
03/14/1999	09:24:00	0.6779	33
03/14/1999	09:24:00	0.6776	33
03/14/1999	09:24:00	0.6777	33
03/14/1999	09:24:59	0.6776	33
03/14/1999	09:26:00	0.6776	33
03/14/1999	09:26:00	0.6778	33
03/14/1999	09:27:00	0.6779	33
03/14/1999	09:27:00	0.6778	33
03/14/1999	09:27:59	0.6779	33
03/14/1999	09:29:00	0.678	33
03/14/1999	09:29:00	0.6781	33
03/14/1999	09:30:00	0.6782	33
03/14/1999	09:30:00	0.6781	33
03/14/1999	09:30:00	0.678	33
03/14/1999	09:30:00	0.6779	33
03/14/1999	09:30:59	0.678	33
03/14/1999	09:32:00	0.6781	33
03/14/1999	09:34:59	0.6782	33
03/14/1999	09:34:59	0.6781	33
03/14/1999	09:36:00	0.6782	33
03/14/1999	09:36:59	0.6783	33
03/14/1999	09:36:59	0.6784	33
03/14/1999	09:36:59	0.6783	33
03/14/1999	09:37:59	0.6782	33
03/14/1999	09:37:59	0.6783	33
03/14/1999	09:37:59	0.6784	33
03/14/1999	09:37:59	0.6785	33
03/14/1999	09:37:59	0.6784	33
03/14/1999	09:39:00	0.6783	33
03/14/1999	09:39:00	0.6784	33
03/14/1999	09:39:00	0.6783	33
03/14/1999	09:39:00	0.6782	33
03/14/1999	09:40:00	0.6782	33
03/14/1999	09:40:00	0.6783	33
03/14/1999	09:40:00	0.6784	33
03/14/1999	09:40:59	0.6785	33
03/14/1999	09:40:59	0.6784	33
03/14/1999	09:40:59	0.6785	33
03/14/1999	09:40:59	0.6784	33
03/14/1999	09:42:00	0.6785	33
03/14/1999	09:42:00	0.6784	33
03/14/1999	09:42:00	0.6785	33
03/14/1999	09:43:00	0.6784	33
03/14/1999	09:43:00	0.6783	33
03/14/1999	09:43:00	0.6784	33
03/14/1999	09:43:59	0.6783	33
03/14/1999	09:43:59	0.6782	33
03/14/1999	09:43:59	0.6783	33
03/14/1999	09:45:00	0.6784	33
03/14/1999	09:45:00	0.6782	33
03/14/1999	09:46:00	0.6783	33
03/14/1999	09:46:00	0.6784	33
03/14/1999	09:46:00	0.6782	33
03/14/1999	09:46:59	0.6781	33
03/14/1999	09:49:00	0.678	33
03/14/1999	09:49:59	0.6781	33
03/14/1999	09:49:59	0.6782	33
03/14/1999	09:49:59	0.6783	33
03/14/1999	09:49:59	0.6781	33
03/14/1999	09:49:59	0.678	33
03/14/1999	09:49:59	0.6782	33
03/14/1999	09:50:59	0.6779	33
03/14/1999	09:52:00	0.678	33
03/14/1999	09:53:59	0.6779	33
03/14/1999	09:53:59	0.6781	33
03/14/1999	09:55:00	0.6782	33
03/14/1999	09:56:00	0.6783	33
03/14/1999	09:56:59	0.6782	33
03/14/1999	09:58:00	0.6784	33
03/14/1999	09:59:59	0.6785	33
03/14/1999	09:59:59	0.6786	33
03/14/1999	09:59:59	0.6787	33
03/14/1999	09:59:59	0.6786	33
03/14/1999	09:59:59	0.6785	33
03/14/1999	10:01:00	0.6786	33
03/14/1999	10:01:00	0.6785	33
03/14/1999	10:01:00	0.6786	33
03/14/1999	10:01:00	0.6787	33
03/14/1999	10:01:00	0.6788	33
03/14/1999	10:01:00	0.6787	33
03/14/1999	10:02:59	0.6786	33
03/14/1999	10:04:00	0.6787	33
03/14/1999	10:04:00	0.6786	33
03/14/1999	10:04:00	0.6785	33
03/14/1999	10:04:00	0.6786	33
03/14/1999	10:05:00	0.6787	33
03/14/1999	10:05:00	0.6786	33
03/14/1999	10:05:00	0.6785	33
03/14/1999	10:05:59	0.6783	33
03/14/1999	10:05:59	0.6782	33
03/14/1999	10:06:59	0.6781	33
03/14/1999	10:06:59	0.6782	33
03/14/1999	10:06:59	0.6781	33
03/14/1999	10:06:59	0.6782	33
03/14/1999	10:06:59	0.6781	33
03/14/1999	10:08:00	0.678	33
03/14/1999	10:08:00	0.6779	33
03/14/1999	10:08:00	0.6778	33
03/14/1999	10:09:00	0.6777	33
03/14/1999	10:09:00	0.6776	33
03/14/1999	10:09:00	0.6777	33
03/14/1999	10:09:00	0.6778	33
03/14/1999	10:09:00	0.6777	33
03/14/1999	10:09:00	0.6775	33
03/14/1999	10:09:00	0.6774	33
03/14/1999	10:09:00	0.6772	33
03/14/1999	10:09:00	0.677	33
03/14/1999	10:09:59	0.6772	33
03/14/1999	10:09:59	0.6771	33
03/14/1999	10:09:59	0.677	33
03/14/1999	10:09:59	0.6772	33
03/14/1999	10:09:59	0.6773	33
03/14/1999	10:09:59	0.6772	33
03/14/1999	10:09:59	0.6773	33
03/14/1999	10:09:59	0.6772	33
03/14/1999	10:09:59	0.6773	33
03/14/1999	10:09:59	0.6774	33
03/14/1999	10:11:00	0.6775	33
03/14/1999	10:11:00	0.6776	33
03/14/1999	10:11:00	0.6774	33
03/14/1999	10:11:00	0.6775	33
03/14/1999	10:11:00	0.6777	33
03/14/1999	10:11:00	0.6778	33
03/14/1999	10:11:00	0.6779	33
03/14/1999	10:12:00	0.6778	33
03/14/1999	10:12:00	0.6777	33
03/14/1999	10:12:00	0.6776	33
03/14/1999	10:12:00	0.6778	33
03/14/1999	10:12:00	0.6776	33
03/14/1999	10:12:59	0.6777	33
03/14/1999	10:14:00	0.6776	33
03/14/1999	10:14:00	0.6775	33
03/14/1999	10:15:00	0.6774	33
03/14/1999	10:15:59	0.6773	33
03/14/1999	10:15:59	0.6772	33
03/14/1999	10:15:59	0.6771	33
03/14/1999	10:17:00	0.6772	33
03/14/1999	10:17:00	0.6774	33
03/14/1999	10:17:00	0.6775	33
03/14/1999	10:18:00	0.6773	33
03/14/1999	10:18:00	0.6772	33
03/14/1999	10:18:00	0.6773	33
03/14/1999	10:19:59	0.6773	33
03/14/1999	10:19:59	0.6774	33
03/14/1999	10:19:59	0.6772	33
03/14/1999	10:19:59	0.6771	33
03/14/1999	10:21:00	0.677	33
03/14/1999	10:21:00	0.6769	33
03/14/1999	10:21:00	0.677	33
03/14/1999	10:21:00	0.6771	33
03/14/1999	10:21:59	0.6775	33
03/14/1999	10:21:59	0.6774	33
03/14/1999	10:21:59	0.6773	33
03/14/1999	10:22:59	0.6774	33
03/14/1999	10:25:00	0.6772	33
03/14/1999	10:25:00	0.6774	33
03/14/1999	10:27:00	0.6775	33
03/14/1999	10:28:00	0.6776	33
03/14/1999	10:28:00	0.6774	33
03/14/1999	10:28:00	0.6773	33
03/14/1999	10:28:00	0.6774	33
03/14/1999	10:28:59	0.6773	33
03/14/1999	10:30:00	0.6772	33
03/14/1999	10:30:00	0.6773	33
03/14/1999	10:31:00	0.6772	33
03/14/1999	10:31:00	0.6771	33
03/14/1999	10:33:00	0.6771	33
03/14/1999	10:37:00	0.6775	33
03/14/1999	10:38:00	0.6777	33
03/14/1999	10:38:00	0.6775	33
03/14/1999	10:38:59	0.6776	33
03/14/1999	10:38:59	0.6777	33
03/14/1999	10:38:59	0.6778	33
03/14/1999	10:38:59	0.6779	33
03/14/1999	10:40:00	0.6778	33
03/14/1999	10:41:00	0.6779	33
03/14/1999	10:41:00	0.6778	33
03/14/1999	10:41:59	0.6777	33
03/14/1999	10:43:00	0.6775	33
03/14/1999	10:43:00	0.6774	33
03/14/1999	10:43:00	0.6776	33
03/14/1999	10:44:00	0.6775	33
03/14/1999	10:44:00	0.6775	33
03/14/1999	10:44:00	0.6774	33
03/14/1999	10:44:59	0.6773	33
03/14/1999	10:46:00	0.6772	33
03/14/1999	10:46:00	0.6771	33
03/14/1999	10:47:00	0.677	33
03/14/1999	10:47:00	0.6769	33
03/14/1999	10:47:00	0.6768	33
03/14/1999	10:47:59	0.6767	33
03/14/1999	10:47:59	0.6768	33
03/14/1999	10:47:59	0.6769	33
03/14/1999	10:47:59	0.6768	33
03/14/1999	10:47:59	0.6766	33
03/14/1999	10:47:59	0.6766	33
03/14/1999	10:49:00	0.6767	33
03/14/1999	10:49:00	0.6766	33
03/14/1999	10:49:00	0.6765	33
03/14/1999	10:49:00	0.6767	33
03/14/1999	10:50:00	0.6763	33
03/14/1999	10:50:00	0.6762	33
03/14/1999	10:50:59	0.6765	33
03/14/1999	10:50:59	0.6764	33
03/14/1999	10:50:59	0.6765	33
03/14/1999	10:51:59	0.6764	33
03/14/1999	10:51:59	0.6763	33
03/14/1999	10:51:59	0.6762	33
03/14/1999	10:51:59	0.6761	33
03/14/1999	10:51:59	0.676	33
03/14/1999	10:51:59	0.6763	33
03/14/1999	10:53:00	0.6763	33
03/14/1999	10:54:00	0.6762	33
03/14/1999	10:54:00	0.6761	33
03/14/1999	10:54:00	0.6762	33
03/14/1999	10:54:00	0.6763	33
03/14/1999	10:54:00	0.6764	33
03/14/1999	10:54:59	0.6765	33
03/14/1999	10:56:00	0.6764	33
03/14/1999	10:57:59	0.6763	33
03/14/1999	10:57:59	0.6764	33
03/14/1999	11:03:00	0.6763	33
03/14/1999	11:03:59	0.6762	33
03/14/1999	11:03:59	0.6761	33
03/14/1999	11:04:59	0.6762	33
03/14/1999	11:04:59	0.6761	33
03/14/1999	11:06:59	0.6762	33
03/14/1999	11:07:59	0.6761	33
03/14/1999	11:07:59	0.6762	33
03/14/1999	11:09:00	0.6763	33
03/14/1999	11:10:00	0.6765	33
03/14/1999	11:15:00	0.6766	33
03/14/1999	11:16:00	0.6767	33
03/14/1999	11:16:59	0.6767	33
03/14/1999	11:16:59	0.6766	33
03/14/1999	11:19:59	0.6767	33
03/14/1999	11:19:59	0.6766	33
03/14/1999	11:26:00	0.6767	33
03/14/1999	11:26:59	0.6766	33
03/14/1999	11:26:59	0.6767	33
03/14/1999	11:32:00	0.6766	33
03/14/1999	11:32:00	0.6768	33
03/14/1999	11:32:00	0.6765	33
03/14/1999	11:32:59	0.6766	33
03/14/1999	11:32:59	0.6767	33
03/14/1999	11:32:59	0.6763	33
03/14/1999	11:38:00	0.6766	33
03/14/1999	11:39:00	0.6765	33
03/14/1999	11:39:59	0.6766	33
03/14/1999	11:41:00	0.6765	33
03/14/1999	11:41:00	0.6766	33
03/14/1999	11:42:00	0.6768	33
03/14/1999	11:42:59	0.6767	33
03/14/1999	11:47:00	0.6764	33
03/14/1999	11:51:00	0.6766	33
03/14/1999	11:58:59	0.6767	33
03/14/1999	12:04:00	0.6765	33
03/14/1999	12:05:59	0.6762	33
03/14/1999	12:08:00	0.6764	33
03/14/1999	12:11:00	0.6761	33
03/14/1999	12:11:00	0.6764	33
03/14/1999	12:11:59	0.6763	33
03/14/1999	12:13:00	0.6762	33
03/14/1999	12:14:00	0.676	33
03/14/1999	12:14:59	0.6759	33
03/14/1999	12:14:59	0.6762	33
03/14/1999	12:14:59	0.6763	33
03/14/1999	12:14:59	0.6764	33
03/14/1999	12:16:00	0.6765	33
03/14/1999	12:17:59	0.6764	33
03/14/1999	12:20:00	0.6765	33
03/14/1999	12:21:59	0.6768	33
03/14/1999	12:24:00	0.677	33
03/14/1999	12:24:59	0.6769	33
03/14/1999	12:27:00	0.677	33
03/14/1999	12:27:00	0.6771	33
03/14/1999	12:29:00	0.6772	33
03/14/1999	12:30:59	0.6769	33
03/14/1999	12:30:59	0.677	33
03/14/1999	12:33:00	0.6769	33
03/14/1999	12:33:59	0.677	33
03/14/1999	12:33:59	0.6771	33
03/14/1999	12:33:59	0.6772	33
03/14/1999	12:34:59	0.677	33
03/14/1999	12:40:59	0.6772	33
03/14/1999	12:40:59	0.6771	33
03/14/1999	12:42:00	0.6772	33
03/14/1999	12:42:00	0.6771	33
03/14/1999	12:42:00	0.6774	33
03/14/1999	12:42:00	0.6775	33
03/14/1999	12:42:00	0.6773	33
03/14/1999	12:46:00	0.6772	33
03/14/1999	12:46:00	0.6774	33
03/14/1999	12:46:00	0.6772	33
03/14/1999	12:49:00	0.6773	33
03/14/1999	12:53:59	0.6774	33
03/14/1999	12:59:00	0.6775	33
03/14/1999	13:02:59	0.6773	33
03/14/1999	13:06:59	0.6775	33
03/14/1999	13:08:00	0.6777	33
03/14/1999	13:08:00	0.6774	33
03/14/1999	13:09:00	0.6776	33
03/14/1999	13:09:59	0.6777	33
03/14/1999	13:09:59	0.6776	33
03/14/1999	13:11:00	0.6778	33
03/14/1999	13:11:00	0.6777	33
03/14/1999	13:11:00	0.6776	33
03/14/1999	13:12:59	0.6776	33
03/14/1999	13:12:59	0.6775	33
03/14/1999	13:14:00	0.6775	33
03/14/1999	13:15:00	0.6774	33
03/14/1999	13:17:00	0.6773	33
03/14/1999	13:17:00	0.6774	33
03/14/1999	13:21:00	0.6775	33
03/14/1999	13:21:59	0.6773	33
03/14/1999	13:21:59	0.6775	33
03/14/1999	13:31:00	0.6778	33
03/14/1999	13:31:59	0.678	33
03/14/1999	13:31:59	0.6779	33
03/14/1999	13:33:00	0.678	33
03/14/1999	13:33:00	0.6781	33
03/14/1999	13:34:00	0.678	33
03/14/1999	13:34:00	0.6782	33
03/14/1999	13:34:00	0.678	33
03/14/1999	13:34:59	0.6781	33
03/14/1999	13:34:59	0.6782	33
03/14/1999	13:34:59	0.6781	33
03/14/1999	13:34:59	0.678	33
03/14/1999	13:37:00	0.6781	33
03/14/1999	13:37:00	0.6782	33
03/14/1999	13:37:00	0.6783	33
03/14/1999	13:37:00	0.6784	33
03/14/1999	13:37:00	0.6785	33
03/14/1999	13:38:00	0.6783	33
03/14/1999	13:38:59	0.6784	33
03/14/1999	13:38:59	0.6783	33
03/14/1999	13:38:59	0.6784	33
03/14/1999	13:38:59	0.6785	33
03/14/1999	13:38:59	0.6786	33
03/14/1999	13:38:59	0.6785	33
03/14/1999	13:40:00	0.6787	33
03/14/1999	13:40:00	0.6788	33
03/14/1999	13:40:00	0.6787	33
03/14/1999	13:40:00	0.6786	33
03/14/1999	13:40:00	0.6784	33
03/14/1999	13:41:00	0.6783	33
03/14/1999	13:41:00	0.6782	33
03/14/1999	13:41:00	0.6781	33
03/14/1999	13:41:59	0.6783	33
03/14/1999	13:41:59	0.6784	33
03/14/1999	13:41:59	0.6782	33
03/14/1999	13:43:00	0.6783	33
03/14/1999	13:43:00	0.6784	33
03/14/1999	13:44:59	0.6781	33
03/14/1999	13:46:00	0.6782	33
03/14/1999	13:47:00	0.6783	33
03/14/1999	13:47:00	0.6784	33
03/14/1999	13:47:00	0.6783	33
03/14/1999	13:47:59	0.6784	33
03/14/1999	13:47:59	0.6783	33
03/14/1999	13:47:59	0.6782	33
03/14/1999	13:51:59	0.6783	33
03/14/1999	13:53:00	0.6782	33
03/14/1999	13:54:00	0.6783	33
03/14/1999	13:54:00	0.6784	33
03/14/1999	13:54:59	0.6783	33
03/14/1999	13:54:59	0.6784	33
03/14/1999	13:54:59	0.6783	33
03/14/1999	13:57:00	0.6784	33
03/14/1999	13:57:59	0.6783	33
03/14/1999	13:57:59	0.6782	33
03/14/1999	13:59:00	0.6781	33
03/14/1999	13:59:00	0.678	33
03/14/1999	13:59:00	0.6779	33
03/14/1999	13:59:00	0.678	33
03/14/1999	13:59:00	0.6779	33
03/14/1999	13:59:00	0.6778	33
03/14/1999	13:59:00	0.6777	33
03/14/1999	13:59:00	0.6779	33
03/14/1999	14:00:00	0.6777	49
03/15/1999	14:47:00	0.6786	73
03/15/1999	14:48:59	0.6783	65
03/15/1999	14:49:59	0.678	65
03/15/1999	14:55:00	0.6784	65
03/15/1999	14:58:59	0.6784	65
03/15/1999	15:11:00	0.6787	65
03/15/1999	15:20:59	0.6779	65
03/15/1999	15:23:00	0.678	65
03/15/1999	15:24:00	0.6781	65
03/15/1999	15:24:59	0.6781	65
03/15/1999	15:50:59	0.6781	65
03/15/1999	16:12:00	0.6782	65
03/15/1999	16:15:59	0.6783	65
03/15/1999	16:41:00	0.6781	65
03/15/1999	16:44:59	0.6784	65
03/15/1999	16:47:59	0.6786	65
03/15/1999	16:50:59	0.6787	65
03/15/1999	16:50:59	0.679	65
03/15/1999	16:51:59	0.6791	65
03/15/1999	16:51:59	0.6792	65
03/15/1999	16:56:00	0.6792	65
03/15/1999	16:56:00	0.6791	65
03/15/1999	17:00:00	0.679	65
03/15/1999	17:03:59	0.6788	65
03/15/1999	17:07:59	0.679	65
03/15/1999	17:13:00	0.6792	65
03/15/1999	17:13:59	0.6792	65
03/15/1999	17:19:00	0.6794	65
03/15/1999	17:28:00	0.6794	65
03/15/1999	17:32:59	0.6791	65
03/15/1999	17:35:00	0.6791	65
03/15/1999	17:58:00	0.6789	65
03/15/1999	18:00:00	0.6788	65
03/15/1999	18:01:59	0.6789	65
03/15/1999	18:59:00	0.679	65
03/15/1999	19:05:59	0.6786	65
03/15/1999	19:24:00	0.6785	65
03/15/1999	19:34:59	0.6783	65
03/15/1999	19:38:59	0.678	65
03/15/1999	19:40:00	0.6779	65
03/15/1999	19:47:00	0.6778	65
03/15/1999	20:13:59	0.6778	65
03/15/1999	20:15:00	0.678	65
03/15/1999	20:16:00	0.678	65
03/15/1999	20:26:59	0.6779	65
03/15/1999	20:31:00	0.6776	65
03/15/1999	20:36:59	0.6776	65
03/15/1999	20:41:00	0.6776	65
03/15/1999	20:54:00	0.678	65
03/15/1999	21:07:00	0.6776	65
03/15/1999	21:08:00	0.6779	65
03/15/1999	21:29:00	0.6779	65
03/15/1999	21:33:00	0.6779	65
03/15/1999	21:36:59	0.6778	65
03/15/1999	21:37:59	0.6775	65
03/15/1999	21:59:00	0.6773	65
03/15/1999	23:00:00	0.6776	65
03/15/1999	23:02:00	0.6778	65
03/15/1999	23:13:00	0.6778	65
03/15/1999	23:34:00	0.6781	65
03/15/1999	23:35:00	0.6781	65
03/15/1999	23:51:59	0.678	65
03/15/1999	00:04:59	0.678	65
03/15/1999	00:07:00	0.678	65
03/15/1999	01:12:59	0.6779	65
03/15/1999	01:25:00	0.6778	65
03/15/1999	01:38:59	0.6777	65
03/15/1999	01:43:00	0.6776	65
03/15/1999	02:19:00	0.6778	65
03/15/1999	02:35:00	0.6775	65
03/15/1999	02:42:59	0.6774	65
03/15/1999	03:50:59	0.6777	65
03/15/1999	03:53:59	0.678	65
03/15/1999	04:50:59	0.6779	65
03/15/1999	05:04:59	0.678	65
03/15/1999	05:06:59	0.6777	65
03/15/1999	05:28:00	0.6772	65
03/15/1999	05:29:00	0.677	65
03/15/1999	05:29:59	0.6768	65
03/15/1999	05:31:00	0.6768	65
03/15/1999	05:45:59	0.6768	65
03/15/1999	05:48:00	0.6768	65
03/15/1999	05:48:59	0.6768	65
03/15/1999	05:54:00	0.6767	65
03/15/1999	05:58:59	0.6765	65
03/15/1999	06:11:00	0.6764	65
03/15/1999	06:19:00	0.6768	65
03/15/1999	06:24:00	0.677	65
03/15/1999	06:49:59	0.6766	65
03/15/1999	06:50:59	0.6766	81
03/15/1999	07:19:59	0.6768	41
03/15/1999	07:19:59	0.6767	33
03/15/1999	07:19:59	0.6768	33
03/15/1999	07:19:59	0.6767	33
03/15/1999	07:19:59	0.6766	33
03/15/1999	07:19:59	0.6765	33
03/15/1999	07:21:00	0.6767	33
03/15/1999	07:21:00	0.6768	33
03/15/1999	07:21:00	0.6769	33
03/15/1999	07:21:00	0.6768	33
03/15/1999	07:21:59	0.6767	33
03/15/1999	07:21:59	0.6768	33
03/15/1999	07:21:59	0.6769	33
03/15/1999	07:24:00	0.677	33
03/15/1999	07:24:00	0.6771	33
03/15/1999	07:24:00	0.6772	33
03/15/1999	07:25:59	0.6773	33
03/15/1999	07:25:59	0.6772	33
03/15/1999	07:25:59	0.6773	33
03/15/1999	07:27:00	0.6772	33
03/15/1999	07:27:00	0.6773	33
03/15/1999	07:27:00	0.6772	33
03/15/1999	07:28:00	0.6771	33
03/15/1999	07:28:59	0.6772	33
03/15/1999	07:30:00	0.677	33
03/15/1999	07:31:00	0.6769	33
03/15/1999	07:34:00	0.6768	33
03/15/1999	07:34:00	0.6769	33
03/15/1999	07:34:00	0.677	33
03/15/1999	07:37:00	0.6771	33
03/15/1999	07:37:00	0.677	33
03/15/1999	07:38:59	0.6771	33
03/15/1999	07:38:59	0.6769	33
03/15/1999	07:40:00	0.6768	33
03/15/1999	07:41:59	0.677	33
03/15/1999	07:43:00	0.6771	33
03/15/1999	07:43:00	0.6772	33
03/15/1999	07:44:00	0.6773	33
03/15/1999	07:44:00	0.6772	33
03/15/1999	07:46:00	0.6773	33
03/15/1999	07:47:00	0.6772	33
03/15/1999	07:50:00	0.6774	33
03/15/1999	07:50:00	0.6772	33
03/15/1999	07:50:00	0.6771	33
03/15/1999	07:50:59	0.677	33
03/15/1999	07:51:59	0.6771	33
03/15/1999	07:51:59	0.677	33
03/15/1999	07:54:59	0.6769	33
03/15/1999	07:56:00	0.6768	33
03/15/1999	07:57:00	0.6767	33
03/15/1999	07:59:00	0.6766	33
03/15/1999	08:00:00	0.6767	33
03/15/1999	08:00:00	0.6768	33
03/15/1999	08:00:59	0.6767	33
03/15/1999	08:03:00	0.6768	33
03/15/1999	08:03:59	0.6767	33
03/15/1999	08:03:59	0.6766	33
03/15/1999	08:04:59	0.6768	33
03/15/1999	08:06:00	0.6766	33
03/15/1999	08:06:00	0.6765	33
03/15/1999	08:06:00	0.6764	33
03/15/1999	08:06:00	0.6763	33
03/15/1999	08:06:59	0.6765	33
03/15/1999	08:06:59	0.6763	33
03/15/1999	08:06:59	0.6764	33
03/15/1999	08:07:59	0.6765	33
03/15/1999	08:10:00	0.6766	33
03/15/1999	08:10:00	0.6767	33
03/15/1999	08:10:00	0.6768	33
03/15/1999	08:10:00	0.677	33
03/15/1999	08:10:00	0.6772	33
03/15/1999	08:10:00	0.677	33
03/15/1999	08:10:00	0.6768	33
03/15/1999	08:10:59	0.6769	33
03/15/1999	08:10:59	0.677	33
03/15/1999	08:10:59	0.6768	33
03/15/1999	08:10:59	0.6769	33
03/15/1999	08:10:59	0.677	33
03/15/1999	08:10:59	0.6769	33
03/15/1999	08:12:00	0.6768	33
03/15/1999	08:13:00	0.6766	33
03/15/1999	08:13:00	0.6764	33
03/15/1999	08:13:00	0.6765	33
03/15/1999	08:16:00	0.6764	33
03/15/1999	08:16:00	0.6763	33
03/15/1999	08:16:00	0.6762	33
03/15/1999	08:16:00	0.6761	33
03/15/1999	08:16:00	0.6762	33
03/15/1999	08:16:00	0.6761	33
03/15/1999	08:16:59	0.676	33
03/15/1999	08:16:59	0.6761	33
03/15/1999	08:16:59	0.6762	33
03/15/1999	08:16:59	0.6763	33
03/15/1999	08:16:59	0.6762	33
03/15/1999	08:16:59	0.6763	33
03/15/1999	08:16:59	0.6762	33
03/15/1999	08:16:59	0.676	33
03/15/1999	08:16:59	0.6759	33
03/15/1999	08:18:00	0.676	33
03/15/1999	08:18:00	0.6761	33
03/15/1999	08:18:00	0.6762	33
03/15/1999	08:18:00	0.6763	33
03/15/1999	08:18:00	0.6761	33
03/15/1999	08:18:00	0.676	33
03/15/1999	08:18:00	0.6762	33
03/15/1999	08:18:00	0.6763	33
03/15/1999	08:18:00	0.6762	33
03/15/1999	08:18:00	0.6761	33
03/15/1999	08:18:00	0.6762	33
03/15/1999	08:19:00	0.6763	33
03/15/1999	08:19:00	0.6762	33
03/15/1999	08:19:00	0.6763	33
03/15/1999	08:19:59	0.6764	33
03/15/1999	08:20:59	0.6763	33
03/15/1999	08:20:59	0.6762	33
03/15/1999	08:20:59	0.6763	33
03/15/1999	08:22:00	0.6762	33
03/15/1999	08:22:00	0.6765	33
03/15/1999	08:22:00	0.6764	33
03/15/1999	08:22:00	0.6765	33
03/15/1999	08:23:00	0.6764	33
03/15/1999	08:23:59	0.6763	33
03/15/1999	08:23:59	0.6764	33
03/15/1999	08:23:59	0.6765	33
03/15/1999	08:25:00	0.6762	33
03/15/1999	08:26:00	0.6763	33
03/15/1999	08:26:59	0.6762	33
03/15/1999	08:26:59	0.6761	33
03/15/1999	08:26:59	0.6763	33
03/15/1999	08:28:00	0.6762	33
03/15/1999	08:28:00	0.6763	33
03/15/1999	08:29:59	0.6761	33
03/15/1999	08:29:59	0.6762	33
03/15/1999	08:29:59	0.6762	33
03/15/1999	08:32:00	0.676	33
03/15/1999	08:32:00	0.6759	33
03/15/1999	08:32:00	0.6758	33
03/15/1999	08:32:00	0.6757	33
03/15/1999	08:32:59	0.6758	33
03/15/1999	08:32:59	0.6759	33
03/15/1999	08:34:00	0.676	33
03/15/1999	08:34:00	0.6758	33
03/15/1999	08:34:00	0.6757	33
03/15/1999	08:35:00	0.6756	33
03/15/1999	08:35:00	0.6757	33
03/15/1999	08:35:00	0.6758	33
03/15/1999	08:35:00	0.6757	33
03/15/1999	08:35:00	0.6756	33
03/15/1999	08:35:00	0.6757	33
03/15/1999	08:35:59	0.6756	33
03/15/1999	08:35:59	0.6757	33
03/15/1999	08:35:59	0.6756	33
03/15/1999	08:35:59	0.6755	33
03/15/1999	08:35:59	0.6756	33
03/15/1999	08:36:59	0.6757	33
03/15/1999	08:36:59	0.6758	33
03/15/1999	08:38:00	0.6757	33
03/15/1999	08:38:00	0.6756	33
03/15/1999	08:38:00	0.6757	33
03/15/1999	08:38:00	0.6758	33
03/15/1999	08:38:00	0.6756	33
03/15/1999	08:38:00	0.6755	33
03/15/1999	08:39:00	0.6756	33
03/15/1999	08:39:00	0.6755	33
03/15/1999	08:39:00	0.6754	33
03/15/1999	08:39:00	0.6755	33
03/15/1999	08:39:00	0.6756	33
03/15/1999	08:39:00	0.6755	33
03/15/1999	08:39:00	0.6754	33
03/15/1999	08:39:00	0.6755	33
03/15/1999	08:39:59	0.6754	33
03/15/1999	08:39:59	0.6755	33
03/15/1999	08:39:59	0.6756	33
03/15/1999	08:39:59	0.6757	33
03/15/1999	08:39:59	0.6758	33
03/15/1999	08:41:00	0.6759	33
03/15/1999	08:41:00	0.676	33
03/15/1999	08:41:00	0.6759	33
03/15/1999	08:41:00	0.6758	33
03/15/1999	08:41:00	0.6759	33
03/15/1999	08:42:00	0.6758	33
03/15/1999	08:42:00	0.6757	33
03/15/1999	08:42:00	0.6758	33
03/15/1999	08:42:59	0.6759	33
03/15/1999	08:44:00	0.676	33
03/15/1999	08:44:00	0.6759	33
03/15/1999	08:45:00	0.676	33
03/15/1999	08:45:59	0.6761	33
03/15/1999	08:45:59	0.6762	33
03/15/1999	08:45:59	0.6761	33
03/15/1999	08:47:00	0.6762	33
03/15/1999	08:47:00	0.6761	33
03/15/1999	08:47:00	0.6762	33
03/15/1999	08:47:00	0.6761	33
03/15/1999	08:47:00	0.676	33
03/15/1999	08:48:59	0.6761	33
03/15/1999	08:48:59	0.6762	33
03/15/1999	08:48:59	0.6761	33
03/15/1999	08:51:00	0.676	33
03/15/1999	08:51:59	0.6761	33
03/15/1999	08:51:59	0.676	33
03/15/1999	08:52:59	0.6761	33
03/15/1999	08:52:59	0.676	33
03/15/1999	08:54:00	0.6759	33
03/15/1999	08:54:00	0.6758	33
03/15/1999	08:54:00	0.6759	33
03/15/1999	08:54:00	0.6758	33
03/15/1999	08:55:00	0.6757	33
03/15/1999	08:55:00	0.6756	33
03/15/1999	08:55:00	0.6757	33
03/15/1999	08:55:00	0.6758	33
03/15/1999	08:55:00	0.6757	33
03/15/1999	08:55:59	0.6756	33
03/15/1999	08:55:59	0.6755	33
03/15/1999	08:55:59	0.6754	33
03/15/1999	08:55:59	0.6753	33
03/15/1999	08:57:00	0.6754	33
03/15/1999	08:57:00	0.6755	33
03/15/1999	08:57:00	0.6754	33
03/15/1999	08:57:00	0.6755	33
03/15/1999	08:58:00	0.6754	33
03/15/1999	08:58:00	0.6755	33
03/15/1999	08:58:00	0.6756	33
03/15/1999	08:58:00	0.6755	33
03/15/1999	08:58:59	0.6754	33
03/15/1999	08:58:59	0.6755	33
03/15/1999	08:58:59	0.6754	33
03/15/1999	08:58:59	0.6755	33
03/15/1999	08:58:59	0.6754	33
03/15/1999	09:00:00	0.6755	33
03/15/1999	09:00:00	0.6754	33
03/15/1999	09:01:00	0.6753	33
03/15/1999	09:01:00	0.6752	33
03/15/1999	09:01:00	0.6751	33
03/15/1999	09:01:00	0.6752	33
03/15/1999	09:01:00	0.6753	33
03/15/1999	09:01:00	0.6752	33
03/15/1999	09:01:00	0.6751	33
03/15/1999	09:01:00	0.675	33
03/15/1999	09:01:00	0.6749	33
03/15/1999	09:01:00	0.675	33
03/15/1999	09:01:00	0.6751	33
03/15/1999	09:01:59	0.6752	33
03/15/1999	09:01:59	0.6751	33
03/15/1999	09:01:59	0.675	33
03/15/1999	09:03:00	0.6751	33
03/15/1999	09:03:00	0.6752	33
03/15/1999	09:04:00	0.675	33
03/15/1999	09:04:00	0.6748	33
03/15/1999	09:04:00	0.675	33
03/15/1999	09:04:00	0.6749	33
03/15/1999	09:04:00	0.6751	33
03/15/1999	09:04:00	0.675	33
03/15/1999	09:04:59	0.6749	33
03/15/1999	09:04:59	0.6748	33
03/15/1999	09:04:59	0.6749	33
03/15/1999	09:04:59	0.675	33
03/15/1999	09:04:59	0.6751	33
03/15/1999	09:04:59	0.675	33
03/15/1999	09:04:59	0.6748	33
03/15/1999	09:04:59	0.6747	33
03/15/1999	09:05:59	0.6748	33
03/15/1999	09:05:59	0.675	33
03/15/1999	09:05:59	0.6748	33
03/15/1999	09:05:59	0.6749	33
03/15/1999	09:07:00	0.6748	33
03/15/1999	09:07:00	0.6747	33
03/15/1999	09:07:00	0.6748	33
03/15/1999	09:07:00	0.675	33
03/15/1999	09:07:00	0.6749	33
03/15/1999	09:07:00	0.675	33
03/15/1999	09:07:00	0.6751	33
03/15/1999	09:07:00	0.675	33
03/15/1999	09:08:00	0.675	33
03/15/1999	09:08:00	0.6749	33
03/15/1999	09:08:59	0.675	33
03/15/1999	09:08:59	0.6749	33
03/15/1999	09:08:59	0.6751	33
03/15/1999	09:08:59	0.6752	33
03/15/1999	09:08:59	0.6751	33
03/15/1999	09:10:00	0.6752	33
03/15/1999	09:10:00	0.6753	33
03/15/1999	09:10:00	0.6752	33
03/15/1999	09:11:00	0.6751	33
03/15/1999	09:11:00	0.6752	33
03/15/1999	09:11:00	0.6751	33
03/15/1999	09:11:00	0.6753	33
03/15/1999	09:11:59	0.6754	33
03/15/1999	09:11:59	0.6752	33
03/15/1999	09:11:59	0.6755	33
03/15/1999	09:11:59	0.6754	33
03/15/1999	09:11:59	0.6755	33
03/15/1999	09:13:00	0.6753	33
03/15/1999	09:13:00	0.6754	33
03/15/1999	09:13:00	0.6756	33
03/15/1999	09:13:00	0.6755	33
03/15/1999	09:13:00	0.6756	33
03/15/1999	09:13:00	0.6755	33
03/15/1999	09:13:00	0.6756	33
03/15/1999	09:13:00	0.6755	33
03/15/1999	09:14:00	0.6755	33
03/15/1999	09:14:00	0.6754	33
03/15/1999	09:14:00	0.6753	33
03/15/1999	09:14:00	0.6754	33
03/15/1999	09:14:59	0.6753	33
03/15/1999	09:14:59	0.6752	33
03/15/1999	09:16:00	0.6753	33
03/15/1999	09:16:00	0.6752	33
03/15/1999	09:16:00	0.675	33
03/15/1999	09:16:00	0.6752	33
03/15/1999	09:16:00	0.6753	33
03/15/1999	09:16:00	0.6752	33
03/15/1999	09:17:00	0.6751	33
03/15/1999	09:17:00	0.6752	33
03/15/1999	09:17:59	0.6751	33
03/15/1999	09:17:59	0.675	33
03/15/1999	09:19:00	0.6751	33
03/15/1999	09:19:00	0.675	33
03/15/1999	09:19:00	0.6751	33
03/15/1999	09:19:00	0.675	33
03/15/1999	09:19:00	0.6751	33
03/15/1999	09:19:00	0.675	33
03/15/1999	09:20:00	0.6751	33
03/15/1999	09:20:00	0.6752	33
03/15/1999	09:20:59	0.6751	33
03/15/1999	09:20:59	0.6752	33
03/15/1999	09:20:59	0.6751	33
03/15/1999	09:20:59	0.675	33
03/15/1999	09:20:59	0.6749	33
03/15/1999	09:20:59	0.675	33
03/15/1999	09:23:00	0.6751	33
03/15/1999	09:24:59	0.6754	33
03/15/1999	09:26:00	0.6755	33
03/15/1999	09:26:00	0.6754	33
03/15/1999	09:27:00	0.6752	33
03/15/1999	09:27:00	0.6753	33
03/15/1999	09:27:59	0.675	33
03/15/1999	09:29:00	0.6752	33
03/15/1999	09:30:00	0.675	33
03/15/1999	09:30:00	0.6749	33
03/15/1999	09:30:00	0.6751	33
03/15/1999	09:30:00	0.675	33
03/15/1999	09:30:00	0.6752	33
03/15/1999	09:30:59	0.675	33
03/15/1999	09:30:59	0.6748	33
03/15/1999	09:32:00	0.6747	33
03/15/1999	09:32:00	0.6749	33
03/15/1999	09:32:00	0.6748	33
03/15/1999	09:32:00	0.6746	33
03/15/1999	09:32:00	0.6747	33
03/15/1999	09:32:00	0.6748	33
03/15/1999	09:32:00	0.6747	33
03/15/1999	09:32:00	0.6746	33
03/15/1999	09:32:00	0.6744	33
03/15/1999	09:32:00	0.6745	33
03/15/1999	09:33:00	0.6744	33
03/15/1999	09:33:00	0.6745	33
03/15/1999	09:33:00	0.6744	33
03/15/1999	09:33:00	0.6745	33
03/15/1999	09:33:59	0.6746	33
03/15/1999	09:33:59	0.6745	33
03/15/1999	09:33:59	0.6744	33
03/15/1999	09:33:59	0.6745	33
03/15/1999	09:33:59	0.6746	33
03/15/1999	09:33:59	0.6745	33
03/15/1999	09:33:59	0.6744	33
03/15/1999	09:34:59	0.6745	33
03/15/1999	09:36:00	0.6746	33
03/15/1999	09:36:00	0.6745	33
03/15/1999	09:36:00	0.6744	33
03/15/1999	09:36:00	0.6745	33
03/15/1999	09:36:00	0.6746	33
03/15/1999	09:36:00	0.6747	33
03/15/1999	09:36:00	0.6748	33
03/15/1999	09:36:59	0.6747	33
03/15/1999	09:36:59	0.6746	33
03/15/1999	09:36:59	0.6747	33
03/15/1999	09:36:59	0.6748	33
03/15/1999	09:36:59	0.675	33
03/15/1999	09:37:59	0.6749	33
03/15/1999	09:37:59	0.675	33
03/15/1999	09:37:59	0.6751	33
03/15/1999	09:37:59	0.675	33
03/15/1999	09:39:00	0.6751	33
03/15/1999	09:39:00	0.675	33
03/15/1999	09:39:00	0.6751	33
03/15/1999	09:39:00	0.675	33
03/15/1999	09:39:00	0.6749	33
03/15/1999	09:39:00	0.6752	33
03/15/1999	09:39:00	0.6751	33
03/15/1999	09:40:00	0.6753	33
03/15/1999	09:40:00	0.6752	33
03/15/1999	09:40:00	0.6753	33
03/15/1999	09:40:00	0.6752	33
03/15/1999	09:40:00	0.6753	33
03/15/1999	09:40:00	0.6752	33
03/15/1999	09:40:00	0.6753	33
03/15/1999	09:40:59	0.6755	33
03/15/1999	09:40:59	0.6754	33
03/15/1999	09:40:59	0.6755	33
03/15/1999	09:40:59	0.6753	33
03/15/1999	09:42:00	0.6754	33
03/15/1999	09:42:00	0.6755	33
03/15/1999	09:42:00	0.6753	33
03/15/1999	09:42:00	0.6754	33
03/15/1999	09:43:00	0.6753	33
03/15/1999	09:43:00	0.6752	33
03/15/1999	09:43:59	0.6753	33
03/15/1999	09:43:59	0.6752	33
03/15/1999	09:43:59	0.6751	33
03/15/1999	09:45:00	0.6752	33
03/15/1999	09:46:00	0.6751	33
03/15/1999	09:46:00	0.675	33
03/15/1999	09:46:00	0.6749	33
03/15/1999	09:46:59	0.6748	33
03/15/1999	09:46:59	0.6749	33
03/15/1999	09:46:59	0.6748	33
03/15/1999	09:46:59	0.6747	33
03/15/1999	09:48:00	0.6746	33
03/15/1999	09:48:00	0.6745	33
03/15/1999	09:48:00	0.6744	33
03/15/1999	09:48:00	0.6743	33
03/15/1999	09:48:00	0.6742	33
03/15/1999	09:48:00	0.6741	33
03/15/1999	09:48:00	0.6742	33
03/15/1999	09:48:00	0.6743	33
03/15/1999	09:48:00	0.6742	33
03/15/1999	09:49:00	0.6741	33
03/15/1999	09:49:00	0.674	33
03/15/1999	09:49:00	0.6739	33
03/15/1999	09:49:00	0.6738	33
03/15/1999	09:49:00	0.6737	33
03/15/1999	09:49:00	0.6735	33
03/15/1999	09:49:00	0.673	33
03/15/1999	09:49:00	0.6731	33
03/15/1999	09:49:00	0.6732	33
03/15/1999	09:49:00	0.6733	33
03/15/1999	09:49:00	0.6733	33
03/15/1999	09:49:59	0.6731	33
03/15/1999	09:49:59	0.6732	33
03/15/1999	09:49:59	0.6733	33
03/15/1999	09:49:59	0.6734	33
03/15/1999	09:49:59	0.6733	33
03/15/1999	09:49:59	0.6732	33
03/15/1999	09:49:59	0.6733	33
03/15/1999	09:50:59	0.6734	33
03/15/1999	09:50:59	0.6733	33
03/15/1999	09:50:59	0.6732	33
03/15/1999	09:50:59	0.6734	33
03/15/1999	09:50:59	0.6733	33
03/15/1999	09:52:00	0.6734	33
03/15/1999	09:52:00	0.6735	33
03/15/1999	09:52:00	0.6734	33
03/15/1999	09:52:00	0.6733	33
03/15/1999	09:52:00	0.6734	33
03/15/1999	09:52:00	0.6735	33
03/15/1999	09:52:00	0.6734	33
03/15/1999	09:52:00	0.6733	33
03/15/1999	09:53:00	0.6734	33
03/15/1999	09:53:00	0.6735	33
03/15/1999	09:53:00	0.6734	33
03/15/1999	09:53:00	0.6733	33
03/15/1999	09:53:00	0.6734	33
03/15/1999	09:53:59	0.6735	33
03/15/1999	09:53:59	0.6734	33
03/15/1999	09:55:00	0.6733	33
03/15/1999	09:55:00	0.6731	33
03/15/1999	09:55:00	0.6732	33
03/15/1999	09:55:00	0.6731	33
03/15/1999	09:55:00	0.6729	33
03/15/1999	09:55:00	0.673	33
03/15/1999	09:55:00	0.6731	33
03/15/1999	09:55:00	0.6732	33
03/15/1999	09:56:00	0.673	33
03/15/1999	09:56:00	0.6728	33
03/15/1999	09:56:00	0.6727	33
03/15/1999	09:56:00	0.6726	33
03/15/1999	09:56:00	0.6727	33
03/15/1999	09:56:00	0.6728	33
03/15/1999	09:56:59	0.6729	33
03/15/1999	09:56:59	0.6728	33
03/15/1999	09:56:59	0.6727	33
03/15/1999	09:56:59	0.6726	33
03/15/1999	09:56:59	0.6725	33
03/15/1999	09:56:59	0.6726	33
03/15/1999	09:56:59	0.6725	33
03/15/1999	09:56:59	0.6726	33
03/15/1999	09:58:00	0.6727	33
03/15/1999	09:58:00	0.6726	33
03/15/1999	09:58:00	0.6725	33
03/15/1999	09:58:00	0.6724	33
03/15/1999	09:59:00	0.6725	33
03/15/1999	09:59:00	0.6724	33
03/15/1999	09:59:00	0.6725	33
03/15/1999	09:59:00	0.6724	33
03/15/1999	09:59:00	0.6722	33
03/15/1999	09:59:00	0.672	33
03/15/1999	09:59:00	0.6721	33
03/15/1999	09:59:00	0.6722	33
03/15/1999	09:59:00	0.6723	33
03/15/1999	09:59:00	0.6721	33
03/15/1999	09:59:59	0.6722	33
03/15/1999	09:59:59	0.6721	33
03/15/1999	09:59:59	0.672	33
03/15/1999	09:59:59	0.6722	33
03/15/1999	09:59:59	0.6719	33
03/15/1999	09:59:59	0.6718	33
03/15/1999	09:59:59	0.6719	33
03/15/1999	09:59:59	0.672	33
03/15/1999	10:01:00	0.6721	33
03/15/1999	10:01:00	0.672	33
03/15/1999	10:01:00	0.6719	33
03/15/1999	10:01:00	0.6721	33
03/15/1999	10:01:00	0.6722	33
03/15/1999	10:02:00	0.6723	33
03/15/1999	10:02:00	0.6724	33
03/15/1999	10:02:00	0.6723	33
03/15/1999	10:02:00	0.6722	33
03/15/1999	10:02:00	0.6723	33
03/15/1999	10:02:00	0.6726	33
03/15/1999	10:02:00	0.6725	33
03/15/1999	10:02:00	0.6726	33
03/15/1999	10:02:59	0.6727	33
03/15/1999	10:02:59	0.6728	33
03/15/1999	10:02:59	0.673	33
03/15/1999	10:02:59	0.6729	33
03/15/1999	10:02:59	0.6728	33
03/15/1999	10:02:59	0.6729	33
03/15/1999	10:04:00	0.673	33
03/15/1999	10:04:00	0.6728	33
03/15/1999	10:04:00	0.6729	33
03/15/1999	10:04:00	0.6728	33
03/15/1999	10:05:00	0.6729	33
03/15/1999	10:05:00	0.6728	33
03/15/1999	10:05:59	0.6729	33
03/15/1999	10:05:59	0.6728	33
03/15/1999	10:05:59	0.6727	33
03/15/1999	10:05:59	0.6728	33
03/15/1999	10:05:59	0.6727	33
03/15/1999	10:05:59	0.6728	33
03/15/1999	10:05:59	0.6727	33
03/15/1999	10:06:59	0.6726	33
03/15/1999	10:06:59	0.6727	33
03/15/1999	10:06:59	0.6728	33
03/15/1999	10:08:00	0.6727	33
03/15/1999	10:08:00	0.6728	33
03/15/1999	10:08:00	0.6729	33
03/15/1999	10:08:00	0.6728	33
03/15/1999	10:09:00	0.6729	33
03/15/1999	10:09:00	0.6728	33
03/15/1999	10:09:59	0.6729	33
03/15/1999	10:09:59	0.673	33
03/15/1999	10:12:00	0.6728	33
03/15/1999	10:12:59	0.6727	33
03/15/1999	10:14:00	0.6728	33
03/15/1999	10:14:00	0.6727	33
03/15/1999	10:14:00	0.6726	33
03/15/1999	10:14:00	0.6725	33
03/15/1999	10:14:00	0.6724	33
03/15/1999	10:14:00	0.6723	33
03/15/1999	10:14:00	0.6724	33
03/15/1999	10:15:00	0.6722	33
03/15/1999	10:15:00	0.6725	33
03/15/1999	10:15:00	0.6724	33
03/15/1999	10:15:00	0.6725	33
03/15/1999	10:15:00	0.6726	33
03/15/1999	10:15:00	0.6727	33
03/15/1999	10:15:00	0.6725	33
03/15/1999	10:15:00	0.6724	33
03/15/1999	10:15:00	0.6723	33
03/15/1999	10:15:59	0.6724	33
03/15/1999	10:15:59	0.6725	33
03/15/1999	10:15:59	0.6724	33
03/15/1999	10:15:59	0.6723	33
03/15/1999	10:17:00	0.6722	33
03/15/1999	10:17:00	0.6723	33
03/15/1999	10:17:00	0.6722	33
03/15/1999	10:17:00	0.6721	33
03/15/1999	10:17:00	0.6722	33
03/15/1999	10:17:00	0.6721	33
03/15/1999	10:17:00	0.6719	33
03/15/1999	10:18:00	0.672	33
03/15/1999	10:18:00	0.6722	33
03/15/1999	10:18:00	0.6723	33
03/15/1999	10:18:00	0.6722	33
03/15/1999	10:18:00	0.6721	33
03/15/1999	10:18:59	0.672	33
03/15/1999	10:18:59	0.6719	33
03/15/1999	10:18:59	0.6718	33
03/15/1999	10:18:59	0.6717	33
03/15/1999	10:18:59	0.6718	33
03/15/1999	10:18:59	0.6716	33
03/15/1999	10:18:59	0.6717	33
03/15/1999	10:18:59	0.6718	33
03/15/1999	10:18:59	0.6719	33
03/15/1999	10:18:59	0.6718	33
03/15/1999	10:18:59	0.6717	33
03/15/1999	10:19:59	0.6716	33
03/15/1999	10:19:59	0.6715	33
03/15/1999	10:19:59	0.6713	33
03/15/1999	10:19:59	0.6714	33
03/15/1999	10:19:59	0.6715	33
03/15/1999	10:19:59	0.6718	33
03/15/1999	10:19:59	0.6716	33
03/15/1999	10:19:59	0.6719	33
03/15/1999	10:19:59	0.672	33
03/15/1999	10:19:59	0.6719	33
03/15/1999	10:21:00	0.6722	33
03/15/1999	10:21:00	0.672	33
03/15/1999	10:21:00	0.6719	33
03/15/1999	10:21:00	0.6718	33
03/15/1999	10:21:00	0.6717	33
03/15/1999	10:21:59	0.6718	33
03/15/1999	10:21:59	0.6717	33
03/15/1999	10:21:59	0.6716	33
03/15/1999	10:21:59	0.6717	33
03/15/1999	10:21:59	0.6719	33
03/15/1999	10:21:59	0.672	33
03/15/1999	10:22:59	0.672	33
03/15/1999	10:22:59	0.6721	33
03/15/1999	10:25:00	0.672	33
03/15/1999	10:25:00	0.6719	33
03/15/1999	10:25:00	0.6722	33
03/15/1999	10:25:59	0.6718	33
03/15/1999	10:25:59	0.6717	33
03/15/1999	10:25:59	0.6718	33
03/15/1999	10:25:59	0.672	33
03/15/1999	10:27:00	0.6719	33
03/15/1999	10:27:00	0.6716	33
03/15/1999	10:27:00	0.6717	33
03/15/1999	10:27:00	0.6715	33
03/15/1999	10:27:00	0.6714	33
03/15/1999	10:28:00	0.6716	33
03/15/1999	10:28:00	0.6717	33
03/15/1999	10:28:00	0.6716	33
03/15/1999	10:28:00	0.6717	33
03/15/1999	10:28:00	0.6716	33
03/15/1999	10:28:00	0.6715	33
03/15/1999	10:28:00	0.6713	33
03/15/1999	10:28:00	0.6712	33
03/15/1999	10:28:00	0.6713	33
03/15/1999	10:28:59	0.6714	33
03/15/1999	10:28:59	0.6713	33
03/15/1999	10:28:59	0.6712	33
03/15/1999	10:28:59	0.6711	33
03/15/1999	10:28:59	0.671	33
03/15/1999	10:28:59	0.6711	33
03/15/1999	10:28:59	0.6712	33
03/15/1999	10:28:59	0.671	33
03/15/1999	10:28:59	0.6709	33
03/15/1999	10:28:59	0.6708	33
03/15/1999	10:30:00	0.671	33
03/15/1999	10:30:00	0.6709	33
03/15/1999	10:30:00	0.6711	33
03/15/1999	10:30:00	0.671	33
03/15/1999	10:30:00	0.6711	33
03/15/1999	10:30:00	0.671	33
03/15/1999	10:30:00	0.6709	33
03/15/1999	10:31:00	0.6708	33
03/15/1999	10:31:00	0.6709	33
03/15/1999	10:31:00	0.671	33
03/15/1999	10:31:00	0.6711	33
03/15/1999	10:31:00	0.671	33
03/15/1999	10:31:00	0.6711	33
03/15/1999	10:31:00	0.6712	33
03/15/1999	10:31:00	0.6713	33
03/15/1999	10:31:00	0.6712	33
03/15/1999	10:31:00	0.6711	33
03/15/1999	10:31:00	0.6712	33
03/15/1999	10:31:59	0.6713	33
03/15/1999	10:31:59	0.6715	33
03/15/1999	10:31:59	0.6714	33
03/15/1999	10:31:59	0.6715	33
03/15/1999	10:31:59	0.6716	33
03/15/1999	10:33:00	0.6717	33
03/15/1999	10:33:00	0.6718	33
03/15/1999	10:33:00	0.6716	33
03/15/1999	10:33:00	0.6718	33
03/15/1999	10:33:00	0.6716	33
03/15/1999	10:33:00	0.6718	33
03/15/1999	10:33:00	0.6717	33
03/15/1999	10:33:00	0.6716	33
03/15/1999	10:33:00	0.6717	33
03/15/1999	10:34:00	0.6716	33
03/15/1999	10:34:00	0.6718	33
03/15/1999	10:34:00	0.6717	33
03/15/1999	10:34:59	0.6716	33
03/15/1999	10:34:59	0.6715	33
03/15/1999	10:34:59	0.6714	33
03/15/1999	10:34:59	0.6715	33
03/15/1999	10:34:59	0.6716	33
03/15/1999	10:35:59	0.6717	33
03/15/1999	10:35:59	0.6718	33
03/15/1999	10:37:00	0.6718	33
03/15/1999	10:37:00	0.6717	33
03/15/1999	10:38:00	0.6718	33
03/15/1999	10:38:00	0.6717	33
03/15/1999	10:38:00	0.6718	33
03/15/1999	10:38:59	0.672	33
03/15/1999	10:38:59	0.6719	33
03/15/1999	10:38:59	0.672	33
03/15/1999	10:38:59	0.6719	33
03/15/1999	10:40:00	0.6718	33
03/15/1999	10:40:00	0.6716	33
03/15/1999	10:41:00	0.6718	33
03/15/1999	10:41:59	0.6717	33
03/15/1999	10:43:00	0.6716	33
03/15/1999	10:43:00	0.6718	33
03/15/1999	10:44:00	0.6719	33
03/15/1999	10:44:59	0.672	33
03/15/1999	10:44:59	0.6719	33
03/15/1999	10:46:00	0.672	33
03/15/1999	10:46:00	0.6721	33
03/15/1999	10:46:00	0.6719	33
03/15/1999	10:47:00	0.6722	33
03/15/1999	10:47:00	0.6723	33
03/15/1999	10:47:59	0.6722	33
03/15/1999	10:47:59	0.6721	33
03/15/1999	10:47:59	0.6722	33
03/15/1999	10:50:00	0.6723	33
03/15/1999	10:50:00	0.672	33
03/15/1999	10:50:59	0.6721	33
03/15/1999	10:51:59	0.6722	33
03/15/1999	10:51:59	0.6721	33
03/15/1999	10:51:59	0.6722	33
03/15/1999	10:51:59	0.6724	33
03/15/1999	10:51:59	0.6725	33
03/15/1999	10:51:59	0.6726	33
03/15/1999	10:51:59	0.6723	33
03/15/1999	10:53:00	0.6724	33
03/15/1999	10:53:00	0.6723	33
03/15/1999	10:53:00	0.6724	33
03/15/1999	10:53:00	0.6723	33
03/15/1999	10:53:00	0.6722	33
03/15/1999	10:54:00	0.6723	33
03/15/1999	10:54:00	0.6722	33
03/15/1999	10:54:59	0.6721	33
03/15/1999	10:54:59	0.6722	33
03/15/1999	10:54:59	0.6721	33
03/15/1999	10:56:00	0.6722	33
03/15/1999	10:56:00	0.6723	33
03/15/1999	10:57:00	0.6721	33
03/15/1999	10:57:00	0.6722	33
03/15/1999	10:57:59	0.6723	33
03/15/1999	11:00:59	0.6724	33
03/15/1999	11:00:59	0.6723	33
03/15/1999	11:00:59	0.6724	33
03/15/1999	11:02:00	0.6723	33
03/15/1999	11:02:00	0.6722	33
03/15/1999	11:02:00	0.6723	33
03/15/1999	11:03:59	0.6724	33
03/15/1999	11:04:59	0.6723	33
03/15/1999	11:04:59	0.6724	33
03/15/1999	11:06:00	0.6725	33
03/15/1999	11:06:00	0.6723	33
03/15/1999	11:06:59	0.6722	33
03/15/1999	11:06:59	0.6725	33
03/15/1999	11:09:00	0.6722	33
03/15/1999	11:10:00	0.6721	33
03/15/1999	11:10:00	0.6722	33
03/15/1999	11:10:00	0.6723	33
03/15/1999	11:10:59	0.6724	33
03/15/1999	11:10:59	0.6726	33
03/15/1999	11:13:00	0.6727	33
03/15/1999	11:13:00	0.6726	33
03/15/1999	11:13:00	0.6727	33
03/15/1999	11:13:59	0.6726	33
03/15/1999	11:13:59	0.6727	33
03/15/1999	11:15:00	0.6726	33
03/15/1999	11:16:59	0.6725	33
03/15/1999	11:16:59	0.6724	33
03/15/1999	11:19:00	0.6722	33
03/15/1999	11:19:00	0.6721	33
03/15/1999	11:20:59	0.672	33
03/15/1999	11:22:00	0.6718	33
03/15/1999	11:23:59	0.6717	33
03/15/1999	11:23:59	0.6716	33
03/15/1999	11:23:59	0.6717	33
03/15/1999	11:26:00	0.672	33
03/15/1999	11:26:00	0.6719	33
03/15/1999	11:26:59	0.672	33
03/15/1999	11:29:00	0.6721	33
03/15/1999	11:32:00	0.6722	33
03/15/1999	11:32:59	0.6726	33
03/15/1999	11:32:59	0.6725	33
03/15/1999	11:35:00	0.6726	33
03/15/1999	11:38:00	0.6725	33
03/15/1999	11:38:00	0.6727	33
03/15/1999	11:38:00	0.6726	33
03/15/1999	11:39:59	0.6727	33
03/15/1999	11:39:59	0.6726	33
03/15/1999	11:44:00	0.6725	33
03/15/1999	11:44:00	0.6724	33
03/15/1999	11:45:00	0.6726	33
03/15/1999	11:45:59	0.6725	33
03/15/1999	11:47:00	0.6726	33
03/15/1999	11:48:00	0.6725	33
03/15/1999	11:51:00	0.6725	33
03/15/1999	11:51:00	0.6723	33
03/15/1999	11:55:00	0.6725	33
03/15/1999	11:57:00	0.6726	33
03/15/1999	11:58:59	0.6725	33
03/15/1999	11:58:59	0.6724	33
03/15/1999	12:04:00	0.6725	33
03/15/1999	12:04:00	0.6724	33
03/15/1999	12:04:00	0.6725	33
03/15/1999	12:04:59	0.6724	33
03/15/1999	12:05:59	0.6726	33
03/15/1999	12:11:59	0.6726	33
03/15/1999	12:11:59	0.6727	33
03/15/1999	12:17:00	0.6725	33
03/15/1999	12:17:59	0.6724	33
03/15/1999	12:17:59	0.6723	33
03/15/1999	12:20:00	0.6723	33
03/15/1999	12:24:59	0.6726	33
03/15/1999	12:26:00	0.6725	33
03/15/1999	12:26:00	0.6726	33
03/15/1999	12:30:59	0.6726	33
03/15/1999	12:33:00	0.6725	33
03/15/1999	12:33:59	0.6724	33
03/15/1999	12:36:00	0.6723	33
03/15/1999	12:36:00	0.6722	33
03/15/1999	12:36:59	0.6723	33
03/15/1999	12:40:00	0.6724	33
03/15/1999	12:43:00	0.6723	33
03/15/1999	12:43:00	0.6722	33
03/15/1999	12:43:59	0.6723	33
03/15/1999	12:45:00	0.6721	33
03/15/1999	12:45:00	0.672	33
03/15/1999	12:45:00	0.6718	33
03/15/1999	12:46:00	0.672	33
03/15/1999	12:46:59	0.6722	33
03/15/1999	12:48:00	0.6721	33
03/15/1999	12:48:00	0.672	33
03/15/1999	12:48:00	0.6721	33
03/15/1999	12:49:00	0.672	33
03/15/1999	12:50:59	0.6721	33
03/15/1999	12:50:59	0.672	33
03/15/1999	12:50:59	0.6721	33
03/15/1999	12:53:59	0.6722	33
03/15/1999	12:55:00	0.6723	33
03/15/1999	12:56:00	0.6721	33
03/15/1999	12:56:00	0.672	33
03/15/1999	12:56:59	0.6719	33
03/15/1999	12:58:00	0.672	33
03/15/1999	13:02:00	0.6721	33
03/15/1999	13:02:59	0.6722	33
03/15/1999	13:04:00	0.672	33
03/15/1999	13:04:00	0.6719	33
03/15/1999	13:05:59	0.6718	33
03/15/1999	13:05:59	0.6717	33
03/15/1999	13:05:59	0.6718	33
03/15/1999	13:05:59	0.6717	33
03/15/1999	13:05:59	0.6718	33
03/15/1999	13:06:59	0.6717	33
03/15/1999	13:08:00	0.6718	33
03/15/1999	13:09:00	0.6719	33
03/15/1999	13:09:00	0.672	33
03/15/1999	13:09:00	0.6719	33
03/15/1999	13:09:00	0.6718	33
03/15/1999	13:09:59	0.6717	33
03/15/1999	13:09:59	0.6718	33
03/15/1999	13:12:59	0.6719	33
03/15/1999	13:15:00	0.6717	33
03/15/1999	13:15:00	0.6719	33
03/15/1999	13:15:59	0.6718	33
03/15/1999	13:18:00	0.6717	33
03/15/1999	13:21:00	0.6716	33
03/15/1999	13:21:00	0.6715	33
03/15/1999	13:21:00	0.6716	33
03/15/1999	13:21:59	0.6715	33
03/15/1999	13:22:59	0.6718	33
03/15/1999	13:24:00	0.6717	33
03/15/1999	13:25:59	0.6718	33
03/15/1999	13:25:59	0.6717	33
03/15/1999	13:27:00	0.6718	33
03/15/1999	13:28:00	0.6717	33
03/15/1999	13:30:00	0.6716	33
03/15/1999	13:30:00	0.6715	33
03/15/1999	13:31:00	0.6716	33
03/15/1999	13:31:00	0.6715	33
03/15/1999	13:31:00	0.6714	33
03/15/1999	13:31:59	0.6715	33
03/15/1999	13:31:59	0.6714	33
03/15/1999	13:31:59	0.6713	33
03/15/1999	13:31:59	0.6714	33
03/15/1999	13:33:00	0.6715	33
03/15/1999	13:34:00	0.6714	33
03/15/1999	13:34:59	0.6713	33
03/15/1999	13:34:59	0.6712	33
03/15/1999	13:34:59	0.6711	33
03/15/1999	13:35:59	0.671	33
03/15/1999	13:35:59	0.6712	33
03/15/1999	13:35:59	0.6713	33
03/15/1999	13:35:59	0.6712	33
03/15/1999	13:35:59	0.6714	33
03/15/1999	13:37:00	0.6712	33
03/15/1999	13:37:00	0.6713	33
03/15/1999	13:37:00	0.6712	33
03/15/1999	13:38:00	0.6711	33
03/15/1999	13:38:00	0.6713	33
03/15/1999	13:38:59	0.6712	33
03/15/1999	13:40:00	0.6713	33
03/15/1999	13:41:00	0.6714	33
03/15/1999	13:41:00	0.6713	33
03/15/1999	13:41:59	0.6712	33
03/15/1999	13:43:00	0.6713	33
03/15/1999	13:43:00	0.6714	33
03/15/1999	13:44:00	0.6715	33
03/15/1999	13:44:59	0.6713	33
03/15/1999	13:46:00	0.6715	33
03/15/1999	13:46:00	0.6714	33
03/15/1999	13:46:00	0.6715	33
03/15/1999	13:46:00	0.6714	33
03/15/1999	13:46:00	0.6713	33
03/15/1999	13:47:00	0.6714	33
03/15/1999	13:47:00	0.6713	33
03/15/1999	13:47:00	0.6712	33
03/15/1999	13:47:59	0.6714	33
03/15/1999	13:47:59	0.6715	33
03/15/1999	13:49:00	0.6714	33
03/15/1999	13:49:00	0.6713	33
03/15/1999	13:49:00	0.6714	33
03/15/1999	13:50:00	0.6713	33
03/15/1999	13:50:00	0.6714	33
03/15/1999	13:50:59	0.6713	33
03/15/1999	13:53:00	0.6714	33
03/15/1999	13:53:00	0.6715	33
03/15/1999	13:54:00	0.6716	33
03/15/1999	13:54:00	0.6715	33
03/15/1999	13:54:00	0.6716	33
03/15/1999	13:54:00	0.6715	33
03/15/1999	13:54:00	0.6716	33
03/15/1999	13:54:00	0.6715	33
03/15/1999	13:54:00	0.6714	33
03/15/1999	13:54:59	0.6716	33
03/15/1999	13:54:59	0.6717	33
03/15/1999	13:54:59	0.6716	33
03/15/1999	13:56:00	0.6715	33
03/15/1999	13:56:00	0.6716	33
03/15/1999	13:56:00	0.6717	33
03/15/1999	13:57:00	0.6716	33
03/15/1999	13:57:00	0.6715	33
03/15/1999	13:57:00	0.6716	33
03/15/1999	13:57:59	0.6718	33
03/15/1999	13:57:59	0.6717	33
03/15/1999	13:59:00	0.6718	33
03/15/1999	13:59:00	0.6717	33
03/15/1999	13:59:00	0.6718	33
03/15/1999	14:00:00	0.6717	33
03/15/1999	14:00:00	0.6718	49
03/16/1999	14:32:00	0.6715	73
03/16/1999	14:32:59	0.6712	65
03/16/1999	14:34:00	0.6712	65
03/16/1999	14:35:59	0.6708	65
03/16/1999	14:35:59	0.6715	65
03/16/1999	14:41:00	0.6716	65
03/16/1999	15:00:00	0.6718	65
03/16/1999	15:23:00	0.6712	65
03/16/1999	15:24:00	0.6713	65
03/16/1999	15:33:59	0.6711	65
03/16/1999	15:49:00	0.6711	65
03/16/1999	15:55:00	0.671	65
03/16/1999	16:17:00	0.6713	65
03/16/1999	16:28:00	0.6714	65
03/16/1999	16:34:59	0.6714	65
03/16/1999	16:37:00	0.6714	65
03/16/1999	17:58:00	0.6711	65
03/16/1999	18:10:00	0.671	65
03/16/1999	18:11:59	0.6711	65
03/16/1999	18:14:59	0.6711	65
03/16/1999	18:23:00	0.6713	65
03/16/1999	18:24:59	0.6713	65
03/16/1999	18:55:00	0.671	65
03/16/1999	19:01:00	0.6711	65
03/16/1999	19:11:00	0.6712	65
03/16/1999	19:12:00	0.6712	65
03/16/1999	19:12:00	0.6711	65
03/16/1999	19:14:00	0.6713	65
03/16/1999	19:37:00	0.6715	65
03/16/1999	19:53:00	0.671	65
03/16/1999	20:03:00	0.6716	65
03/16/1999	20:06:00	0.671	65
03/16/1999	20:12:00	0.671	65
03/16/1999	20:12:00	0.6709	65
03/16/1999	20:15:00	0.6708	65
03/16/1999	20:16:00	0.6708	65
03/16/1999	20:16:00	0.6705	65
03/16/1999	20:16:00	0.6703	65
03/16/1999	20:16:59	0.6702	65
03/16/1999	20:16:59	0.6701	65
03/16/1999	20:18:00	0.67	65
03/16/1999	20:19:00	0.6699	65
03/16/1999	20:19:00	0.6705	65
03/16/1999	20:20:59	0.6697	65
03/16/1999	20:23:00	0.6695	65
03/16/1999	20:23:59	0.6694	65
03/16/1999	20:25:00	0.6695	65
03/16/1999	20:26:00	0.6699	65
03/16/1999	20:29:59	0.6697	65
03/16/1999	20:31:00	0.6698	65
03/16/1999	20:32:00	0.6698	65
03/16/1999	20:35:00	0.67	65
03/16/1999	20:35:59	0.6701	65
03/16/1999	20:36:59	0.67	65
03/16/1999	20:36:59	0.6696	65
03/16/1999	20:38:00	0.6696	65
03/16/1999	20:39:00	0.6699	65
03/16/1999	20:39:00	0.6693	65
03/16/1999	20:42:00	0.6697	65
03/16/1999	20:48:59	0.6693	65
03/16/1999	20:49:59	0.6695	65
03/16/1999	20:51:59	0.6694	65
03/16/1999	21:05:59	0.6697	65
03/16/1999	21:11:00	0.6698	65
03/16/1999	21:11:59	0.6692	65
03/16/1999	21:20:00	0.6697	65
03/16/1999	21:39:00	0.67	65
03/16/1999	21:49:59	0.6698	65
03/16/1999	21:53:00	0.6698	65
03/16/1999	21:53:59	0.6698	65
03/16/1999	23:00:00	0.6698	65
03/16/1999	23:00:00	0.6695	65
03/16/1999	23:00:00	0.6692	65
03/16/1999	23:00:00	0.6691	65
03/16/1999	23:00:00	0.6689	65
03/16/1999	23:00:00	0.6688	65
03/16/1999	23:00:00	0.6686	65
03/16/1999	23:03:59	0.6686	65
03/16/1999	23:03:59	0.6685	65
03/16/1999	23:07:59	0.6688	65
03/16/1999	23:07:59	0.6687	65
03/16/1999	23:09:00	0.6689	65
03/16/1999	23:10:59	0.6699	65
03/16/1999	23:16:59	0.6688	65
03/16/1999	23:26:59	0.669	65
03/16/1999	23:31:00	0.6691	65
03/16/1999	23:32:59	0.6688	65
03/16/1999	23:42:00	0.6682	65
03/16/1999	23:45:59	0.6686	65
03/16/1999	23:51:00	0.6687	65
03/16/1999	23:51:00	0.6689	65
03/16/1999	00:19:00	0.6693	65
03/16/1999	00:19:00	0.6696	65
03/16/1999	00:27:59	0.6695	65
03/16/1999	00:32:00	0.669	65
03/16/1999	00:43:59	0.6698	65
03/16/1999	00:53:59	0.67	65
03/16/1999	01:02:00	0.6698	65
03/16/1999	01:14:00	0.6698	65
03/16/1999	01:14:00	0.6693	65
03/16/1999	01:31:59	0.669	65
03/16/1999	01:37:00	0.6698	65
03/16/1999	01:40:00	0.6703	65
03/16/1999	01:56:00	0.6702	65
03/16/1999	02:00:59	0.6705	65
03/16/1999	02:04:59	0.6705	65
03/16/1999	02:09:00	0.6705	65
03/16/1999	02:15:00	0.6702	65
03/16/1999	02:45:00	0.6702	65
03/16/1999	02:45:59	0.6701	65
03/16/1999	02:45:59	0.67	65
03/16/1999	02:49:59	0.6699	65
03/16/1999	02:58:00	0.6696	65
03/16/1999	03:59:59	0.6696	65
03/16/1999	04:12:00	0.6699	65
03/16/1999	04:22:59	0.6703	65
03/16/1999	04:24:00	0.6702	65
03/16/1999	04:33:00	0.6708	65
03/16/1999	04:41:00	0.671	65
03/16/1999	04:41:00	0.6711	65
03/16/1999	04:43:00	0.6712	65
03/16/1999	04:44:59	0.6714	65
03/16/1999	04:57:59	0.6712	65
03/16/1999	05:00:59	0.6712	65
03/16/1999	05:03:59	0.6714	65
03/16/1999	05:16:00	0.6712	65
03/16/1999	05:22:00	0.6714	65
03/16/1999	05:22:00	0.6715	65
03/16/1999	05:23:59	0.6716	65
03/16/1999	05:23:59	0.6715	65
03/16/1999	05:23:59	0.6718	65
03/16/1999	05:32:00	0.6714	65
03/16/1999	05:35:00	0.6715	65
03/16/1999	05:45:00	0.671	65
03/16/1999	05:48:59	0.6708	65
03/16/1999	05:57:00	0.6709	65
03/16/1999	06:08:59	0.6709	65
03/16/1999	06:14:59	0.67	65
03/16/1999	06:24:59	0.6702	65
03/16/1999	06:27:00	0.6705	65
03/16/1999	06:27:59	0.67	65
03/16/1999	06:30:00	0.6706	65
03/16/1999	06:33:00	0.6708	65
03/16/1999	06:39:00	0.6706	65
03/16/1999	06:40:59	0.6708	65
03/16/1999	06:59:00	0.6702	65
03/16/1999	07:01:00	0.6705	81
03/16/1999	07:19:59	0.6695	41
03/16/1999	07:19:59	0.6694	33
03/16/1999	07:19:59	0.6695	33
03/16/1999	07:19:59	0.6696	33
03/16/1999	07:19:59	0.6697	33
03/16/1999	07:19:59	0.6698	33
03/16/1999	07:19:59	0.6699	33
03/16/1999	07:21:00	0.6698	33
03/16/1999	07:21:00	0.6699	33
03/16/1999	07:21:00	0.6698	33
03/16/1999	07:21:00	0.6697	33
03/16/1999	07:21:00	0.6698	33
03/16/1999	07:21:59	0.6699	33
03/16/1999	07:21:59	0.67	33
03/16/1999	07:21:59	0.6699	33
03/16/1999	07:21:59	0.6698	33
03/16/1999	07:21:59	0.6699	33
03/16/1999	07:22:59	0.67	33
03/16/1999	07:22:59	0.6699	33
03/16/1999	07:24:00	0.67	33
03/16/1999	07:24:00	0.6699	33
03/16/1999	07:24:00	0.67	33
03/16/1999	07:24:00	0.6701	33
03/16/1999	07:25:00	0.6702	33
03/16/1999	07:25:00	0.67	33
03/16/1999	07:25:00	0.6699	33
03/16/1999	07:25:00	0.6698	33
03/16/1999	07:25:59	0.6699	33
03/16/1999	07:28:00	0.6698	33
03/16/1999	07:28:00	0.6697	33
03/16/1999	07:28:59	0.6698	33
03/16/1999	07:28:59	0.6697	33
03/16/1999	07:30:00	0.6698	33
03/16/1999	07:30:00	0.6699	33
03/16/1999	07:31:00	0.67	33
03/16/1999	07:31:00	0.6701	33
03/16/1999	07:31:00	0.67	33
03/16/1999	07:31:59	0.6699	33
03/16/1999	07:31:59	0.6698	33
03/16/1999	07:31:59	0.6696	33
03/16/1999	07:31:59	0.6697	33
03/16/1999	07:33:00	0.6695	33
03/16/1999	07:33:00	0.6696	33
03/16/1999	07:34:59	0.6699	33
03/16/1999	07:35:59	0.6698	33
03/16/1999	07:35:59	0.6699	33
03/16/1999	07:35:59	0.6698	33
03/16/1999	07:37:00	0.6699	33
03/16/1999	07:37:00	0.6698	33
03/16/1999	07:37:00	0.6699	33
03/16/1999	07:38:00	0.6698	33
03/16/1999	07:38:00	0.6699	33
03/16/1999	07:38:00	0.67	33
03/16/1999	07:38:59	0.6699	33
03/16/1999	07:38:59	0.6698	33
03/16/1999	07:38:59	0.6699	33
03/16/1999	07:40:00	0.6698	33
03/16/1999	07:40:00	0.6697	33
03/16/1999	07:40:00	0.6696	33
03/16/1999	07:41:00	0.6697	33
03/16/1999	07:41:00	0.6696	33
03/16/1999	07:41:00	0.6697	33
03/16/1999	07:41:00	0.6698	33
03/16/1999	07:41:59	0.6697	33
03/16/1999	07:41:59	0.6696	33
03/16/1999	07:41:59	0.6697	33
03/16/1999	07:43:00	0.6696	33
03/16/1999	07:43:00	0.6697	33
03/16/1999	07:44:59	0.6698	33
03/16/1999	07:44:59	0.6697	33
03/16/1999	07:44:59	0.6696	33
03/16/1999	07:46:00	0.6695	33
03/16/1999	07:47:00	0.6696	33
03/16/1999	07:47:00	0.6695	33
03/16/1999	07:47:00	0.6696	33
03/16/1999	07:47:00	0.6697	33
03/16/1999	07:47:00	0.6696	33
03/16/1999	07:47:00	0.6697	33
03/16/1999	07:47:59	0.6696	33
03/16/1999	07:47:59	0.6695	33
03/16/1999	07:49:00	0.6698	33
03/16/1999	07:49:00	0.6699	33
03/16/1999	07:50:00	0.67	33
03/16/1999	07:50:00	0.6701	33
03/16/1999	07:50:00	0.6702	33
03/16/1999	07:50:59	0.6703	33
03/16/1999	07:51:59	0.6702	33
03/16/1999	07:51:59	0.6703	33
03/16/1999	07:51:59	0.6704	33
03/16/1999	07:51:59	0.6703	33
03/16/1999	07:53:00	0.6704	33
03/16/1999	07:53:00	0.6703	33
03/16/1999	07:53:00	0.6704	33
03/16/1999	07:53:00	0.6705	33
03/16/1999	07:54:00	0.6704	33
03/16/1999	07:54:00	0.6705	33
03/16/1999	07:54:59	0.6704	33
03/16/1999	07:54:59	0.6703	33
03/16/1999	07:56:00	0.6705	33
03/16/1999	07:56:00	0.6704	33
03/16/1999	07:57:59	0.6703	33
03/16/1999	07:57:59	0.6705	33
03/16/1999	07:57:59	0.6706	33
03/16/1999	07:59:00	0.6705	33
03/16/1999	07:59:00	0.6706	33
03/16/1999	07:59:00	0.6707	33
03/16/1999	07:59:00	0.6706	33
03/16/1999	07:59:00	0.6708	33
03/16/1999	08:00:00	0.6707	33
03/16/1999	08:00:00	0.6708	33
03/16/1999	08:00:00	0.6709	33
03/16/1999	08:00:00	0.671	33
03/16/1999	08:00:00	0.6711	33
03/16/1999	08:00:59	0.671	33
03/16/1999	08:00:59	0.6711	33
03/16/1999	08:00:59	0.671	33
03/16/1999	08:00:59	0.6711	33
03/16/1999	08:00:59	0.671	33
03/16/1999	08:00:59	0.6709	33
03/16/1999	08:00:59	0.671	33
03/16/1999	08:00:59	0.6711	33
03/16/1999	08:00:59	0.671	33
03/16/1999	08:00:59	0.6709	33
03/16/1999	08:02:00	0.6708	33
03/16/1999	08:02:00	0.6709	33
03/16/1999	08:02:00	0.6708	33
03/16/1999	08:02:00	0.6709	33
03/16/1999	08:03:00	0.6708	33
03/16/1999	08:03:00	0.6709	33
03/16/1999	08:03:59	0.6708	33
03/16/1999	08:03:59	0.6707	33
03/16/1999	08:04:59	0.6708	33
03/16/1999	08:04:59	0.6707	33
03/16/1999	08:06:00	0.6706	33
03/16/1999	08:06:00	0.6708	33
03/16/1999	08:07:59	0.671	33
03/16/1999	08:07:59	0.6711	33
03/16/1999	08:09:00	0.6712	33
03/16/1999	08:09:00	0.6711	33
03/16/1999	08:10:59	0.671	33
03/16/1999	08:12:00	0.6713	33
03/16/1999	08:12:00	0.6712	33
03/16/1999	08:12:00	0.6713	33
03/16/1999	08:13:00	0.6714	33
03/16/1999	08:13:00	0.6712	33
03/16/1999	08:13:00	0.6714	33
03/16/1999	08:13:00	0.6713	33
03/16/1999	08:13:00	0.6712	33
03/16/1999	08:13:00	0.6711	33
03/16/1999	08:13:59	0.6712	33
03/16/1999	08:13:59	0.6713	33
03/16/1999	08:13:59	0.6714	33
03/16/1999	08:13:59	0.6712	33
03/16/1999	08:15:00	0.6713	33
03/16/1999	08:16:00	0.6711	33
03/16/1999	08:16:00	0.671	33
03/16/1999	08:16:00	0.6711	33
03/16/1999	08:16:59	0.671	33
03/16/1999	08:16:59	0.6709	33
03/16/1999	08:16:59	0.671	33
03/16/1999	08:16:59	0.6709	33
03/16/1999	08:18:00	0.671	33
03/16/1999	08:18:00	0.6709	33
03/16/1999	08:18:00	0.6708	33
03/16/1999	08:18:00	0.6709	33
03/16/1999	08:19:59	0.671	33
03/16/1999	08:19:59	0.6709	33
03/16/1999	08:22:00	0.6708	33
03/16/1999	08:22:00	0.6706	33
03/16/1999	08:22:00	0.6708	33
03/16/1999	08:23:00	0.6707	33
03/16/1999	08:25:00	0.6708	33
03/16/1999	08:26:00	0.6707	33
03/16/1999	08:26:00	0.6706	33
03/16/1999	08:26:59	0.6707	33
03/16/1999	08:29:00	0.6708	33
03/16/1999	08:29:00	0.6707	33
03/16/1999	08:29:59	0.6706	33
03/16/1999	08:31:00	0.6707	33
03/16/1999	08:31:00	0.6706	33
03/16/1999	08:32:00	0.6705	33
03/16/1999	08:32:00	0.6706	33
03/16/1999	08:32:00	0.6707	33
03/16/1999	08:32:59	0.6706	33
03/16/1999	08:32:59	0.6705	33
03/16/1999	08:34:00	0.6706	33
03/16/1999	08:34:00	0.6705	33
03/16/1999	08:35:00	0.6706	33
03/16/1999	08:35:00	0.6707	33
03/16/1999	08:35:59	0.6706	33
03/16/1999	08:36:59	0.6708	33
03/16/1999	08:38:00	0.6709	33
03/16/1999	08:38:00	0.671	33
03/16/1999	08:39:00	0.6711	33
03/16/1999	08:39:59	0.6712	33
03/16/1999	08:39:59	0.6713	33
03/16/1999	08:39:59	0.6712	33
03/16/1999	08:41:00	0.671	33
03/16/1999	08:41:00	0.6711	33
03/16/1999	08:42:00	0.6712	33
03/16/1999	08:42:00	0.6711	33
03/16/1999	08:42:00	0.671	33
03/16/1999	08:42:59	0.6712	33
03/16/1999	08:42:59	0.6711	33
03/16/1999	08:44:00	0.6713	33
03/16/1999	08:44:00	0.6714	33
03/16/1999	08:44:00	0.6715	33
03/16/1999	08:44:00	0.6714	33
03/16/1999	08:45:00	0.6715	33
03/16/1999	08:45:00	0.6716	33
03/16/1999	08:45:59	0.6715	33
03/16/1999	08:45:59	0.6716	33
03/16/1999	08:45:59	0.6718	33
03/16/1999	08:47:00	0.6717	33
03/16/1999	08:47:00	0.6716	33
03/16/1999	08:47:00	0.6717	33
03/16/1999	08:48:00	0.6716	33
03/16/1999	08:48:00	0.6717	33
03/16/1999	08:48:00	0.6716	33
03/16/1999	08:48:59	0.6717	33
03/16/1999	08:49:59	0.6716	33
03/16/1999	08:49:59	0.6717	33
03/16/1999	08:49:59	0.6718	33
03/16/1999	08:49:59	0.6719	33
03/16/1999	08:51:00	0.6718	33
03/16/1999	08:51:00	0.6717	33
03/16/1999	08:51:00	0.6718	33
03/16/1999	08:51:00	0.6717	33
03/16/1999	08:51:00	0.6716	33
03/16/1999	08:51:59	0.6717	33
03/16/1999	08:51:59	0.6718	33
03/16/1999	08:51:59	0.6719	33
03/16/1999	08:51:59	0.672	33
03/16/1999	08:51:59	0.6719	33
03/16/1999	08:52:59	0.672	33
03/16/1999	08:52:59	0.6719	33
03/16/1999	08:52:59	0.6718	33
03/16/1999	08:54:00	0.6719	33
03/16/1999	08:54:00	0.6718	33
03/16/1999	08:54:00	0.6717	33
03/16/1999	08:55:00	0.6718	33
03/16/1999	08:55:00	0.6717	33
03/16/1999	08:55:59	0.6716	33
03/16/1999	08:55:59	0.6715	33
03/16/1999	08:57:00	0.6716	33
03/16/1999	08:57:00	0.6715	33
03/16/1999	08:57:00	0.6713	33
03/16/1999	08:57:00	0.6714	33
03/16/1999	08:57:00	0.6715	33
03/16/1999	08:57:00	0.6714	33
03/16/1999	08:57:00	0.6713	33
03/16/1999	08:57:00	0.6714	33
03/16/1999	08:58:00	0.6713	33
03/16/1999	08:58:00	0.6714	33
03/16/1999	08:58:59	0.6715	33
03/16/1999	09:00:00	0.6714	33
03/16/1999	09:00:00	0.6715	33
03/16/1999	09:00:00	0.6716	33
03/16/1999	09:01:00	0.6714	33
03/16/1999	09:01:00	0.6713	33
03/16/1999	09:03:00	0.6711	33
03/16/1999	09:03:00	0.671	33
03/16/1999	09:03:00	0.6709	33
03/16/1999	09:03:00	0.671	33
03/16/1999	09:04:00	0.6709	33
03/16/1999	09:04:00	0.6708	33
03/16/1999	09:04:00	0.6707	33
03/16/1999	09:04:00	0.6709	33
03/16/1999	09:04:59	0.671	33
03/16/1999	09:04:59	0.6709	33
03/16/1999	09:04:59	0.6708	33
03/16/1999	09:05:59	0.6709	33
03/16/1999	09:05:59	0.6708	33
03/16/1999	09:05:59	0.6707	33
03/16/1999	09:05:59	0.6708	33
03/16/1999	09:05:59	0.6707	33
03/16/1999	09:05:59	0.6706	33
03/16/1999	09:07:00	0.6707	33
03/16/1999	09:07:00	0.6706	33
03/16/1999	09:07:00	0.6705	33
03/16/1999	09:07:00	0.6704	33
03/16/1999	09:07:00	0.6702	33
03/16/1999	09:07:00	0.6703	33
03/16/1999	09:08:00	0.6703	33
03/16/1999	09:08:00	0.6704	33
03/16/1999	09:08:00	0.6703	33
03/16/1999	09:08:00	0.6702	33
03/16/1999	09:08:59	0.6704	33
03/16/1999	09:08:59	0.6703	33
03/16/1999	09:08:59	0.6702	33
03/16/1999	09:08:59	0.6703	33
03/16/1999	09:08:59	0.6704	33
03/16/1999	09:08:59	0.6703	33
03/16/1999	09:08:59	0.6702	33
03/16/1999	09:08:59	0.6701	33
03/16/1999	09:10:00	0.67	33
03/16/1999	09:10:00	0.6701	33
03/16/1999	09:10:00	0.6702	33
03/16/1999	09:10:00	0.67	33
03/16/1999	09:10:00	0.6701	33
03/16/1999	09:10:00	0.6702	33
03/16/1999	09:10:00	0.6703	33
03/16/1999	09:10:00	0.6702	33
03/16/1999	09:10:00	0.6703	33
03/16/1999	09:11:00	0.6702	33
03/16/1999	09:11:00	0.6701	33
03/16/1999	09:11:59	0.6702	33
03/16/1999	09:11:59	0.6703	33
03/16/1999	09:13:00	0.6704	33
03/16/1999	09:14:00	0.6705	33
03/16/1999	09:14:00	0.6704	33
03/16/1999	09:14:00	0.6705	33
03/16/1999	09:14:59	0.6706	33
03/16/1999	09:14:59	0.6707	33
03/16/1999	09:14:59	0.6706	33
03/16/1999	09:14:59	0.6705	33
03/16/1999	09:16:00	0.6704	33
03/16/1999	09:16:00	0.6703	33
03/16/1999	09:16:00	0.6704	33
03/16/1999	09:16:00	0.6705	33
03/16/1999	09:16:00	0.6704	33
03/16/1999	09:17:00	0.6705	33
03/16/1999	09:17:00	0.6706	33
03/16/1999	09:17:59	0.6705	33
03/16/1999	09:17:59	0.6704	33
03/16/1999	09:20:59	0.6705	33
03/16/1999	09:20:59	0.6704	33
03/16/1999	09:24:00	0.6706	33
03/16/1999	09:24:00	0.6707	33
03/16/1999	09:24:00	0.6708	33
03/16/1999	09:24:00	0.6707	33
03/16/1999	09:26:00	0.6705	33
03/16/1999	09:26:00	0.6706	33
03/16/1999	09:26:00	0.6705	33
03/16/1999	09:30:59	0.6704	33
03/16/1999	09:34:59	0.6705	33
03/16/1999	09:36:00	0.6706	33
03/16/1999	09:37:59	0.6705	33
03/16/1999	09:40:00	0.6708	33
03/16/1999	09:40:00	0.6709	33
03/16/1999	09:40:59	0.671	33
03/16/1999	09:42:00	0.6709	33
03/16/1999	09:42:00	0.671	33
03/16/1999	09:42:00	0.6711	33
03/16/1999	09:43:59	0.6712	33
03/16/1999	09:45:00	0.6715	33
03/16/1999	09:45:00	0.6716	33
03/16/1999	09:45:00	0.6715	33
03/16/1999	09:45:00	0.6716	33
03/16/1999	09:46:00	0.6718	33
03/16/1999	09:46:59	0.6717	33
03/16/1999	09:46:59	0.6716	33
03/16/1999	09:46:59	0.6717	33
03/16/1999	09:46:59	0.6718	33
03/16/1999	09:46:59	0.6719	33
03/16/1999	09:48:00	0.672	33
03/16/1999	09:48:00	0.6721	33
03/16/1999	09:48:00	0.6722	33
03/16/1999	09:48:00	0.6723	33
03/16/1999	09:48:00	0.6724	33
03/16/1999	09:48:00	0.6723	33
03/16/1999	09:48:00	0.6722	33
03/16/1999	09:48:00	0.6723	33
03/16/1999	09:48:00	0.6724	33
03/16/1999	09:48:00	0.6725	33
03/16/1999	09:48:00	0.6724	33
03/16/1999	09:49:00	0.6725	33
03/16/1999	09:49:00	0.6724	33
03/16/1999	09:49:00	0.6723	33
03/16/1999	09:49:00	0.6724	33
03/16/1999	09:49:00	0.6725	33
03/16/1999	09:49:00	0.6724	33
03/16/1999	09:49:00	0.6723	33
03/16/1999	09:49:00	0.6722	33
03/16/1999	09:49:59	0.6723	33
03/16/1999	09:49:59	0.6724	33
03/16/1999	09:49:59	0.6723	33
03/16/1999	09:49:59	0.6722	33
03/16/1999	09:49:59	0.6723	33
03/16/1999	09:49:59	0.6722	33
03/16/1999	09:50:59	0.6721	33
03/16/1999	09:50:59	0.6722	33
03/16/1999	09:50:59	0.6721	33
03/16/1999	09:50:59	0.672	33
03/16/1999	09:52:00	0.6718	33
03/16/1999	09:52:00	0.6717	33
03/16/1999	09:52:00	0.6718	33
03/16/1999	09:52:00	0.6719	33
03/16/1999	09:52:00	0.6718	33
03/16/1999	09:53:00	0.6717	33
03/16/1999	09:53:00	0.6718	33
03/16/1999	09:53:00	0.6717	33
03/16/1999	09:53:59	0.6718	33
03/16/1999	09:53:59	0.672	33
03/16/1999	09:53:59	0.6721	33
03/16/1999	09:53:59	0.672	33
03/16/1999	09:53:59	0.6719	33
03/16/1999	09:55:00	0.6718	33
03/16/1999	09:55:00	0.672	33
03/16/1999	09:56:00	0.6719	33
03/16/1999	09:56:00	0.6721	33
03/16/1999	09:56:59	0.6722	33
03/16/1999	09:58:00	0.6721	33
03/16/1999	09:58:00	0.6722	33
03/16/1999	09:58:00	0.6723	33
03/16/1999	09:59:00	0.6722	33
03/16/1999	09:59:00	0.6723	33
03/16/1999	09:59:00	0.6725	33
03/16/1999	09:59:59	0.6724	33
03/16/1999	09:59:59	0.6723	33
03/16/1999	10:01:00	0.6721	33
03/16/1999	10:01:00	0.6722	33
03/16/1999	10:01:00	0.6723	33
03/16/1999	10:01:00	0.6721	33
03/16/1999	10:01:00	0.672	33
03/16/1999	10:01:00	0.6719	33
03/16/1999	10:01:00	0.6718	33
03/16/1999	10:02:00	0.6721	33
03/16/1999	10:02:00	0.6722	33
03/16/1999	10:02:00	0.6721	33
03/16/1999	10:02:59	0.6722	33
03/16/1999	10:04:00	0.6723	33
03/16/1999	10:05:00	0.6722	33
03/16/1999	10:06:59	0.6724	33
03/16/1999	10:09:00	0.6723	33
03/16/1999	10:11:00	0.6721	33
03/16/1999	10:12:00	0.6722	33
03/16/1999	10:12:59	0.6721	33
03/16/1999	10:12:59	0.672	33
03/16/1999	10:14:00	0.6718	33
03/16/1999	10:15:59	0.6719	33
03/16/1999	10:15:59	0.6718	33
03/16/1999	10:15:59	0.6717	33
03/16/1999	10:15:59	0.6719	33
03/16/1999	10:17:00	0.6718	33
03/16/1999	10:18:00	0.6717	33
03/16/1999	10:18:59	0.6716	33
03/16/1999	10:18:59	0.6715	33
03/16/1999	10:19:59	0.6714	33
03/16/1999	10:19:59	0.6713	33
03/16/1999	10:19:59	0.6712	33
03/16/1999	10:19:59	0.6713	33
03/16/1999	10:19:59	0.6712	33
03/16/1999	10:21:00	0.6713	33
03/16/1999	10:21:00	0.6714	33
03/16/1999	10:21:00	0.6715	33
03/16/1999	10:21:59	0.6712	33
03/16/1999	10:22:59	0.6713	33
03/16/1999	10:22:59	0.6712	33
03/16/1999	10:24:00	0.6713	33
03/16/1999	10:25:00	0.6714	33
03/16/1999	10:25:00	0.6715	33
03/16/1999	10:25:00	0.6714	33
03/16/1999	10:25:59	0.6713	33
03/16/1999	10:28:00	0.6714	33
03/16/1999	10:28:59	0.671	33
03/16/1999	10:31:00	0.671	33
03/16/1999	10:31:00	0.6711	33
03/16/1999	10:31:59	0.6708	33
03/16/1999	10:31:59	0.671	33
03/16/1999	10:31:59	0.6711	33
03/16/1999	10:31:59	0.6707	33
03/16/1999	10:33:00	0.671	33
03/16/1999	10:33:00	0.6711	33
03/16/1999	10:33:00	0.671	33
03/16/1999	10:33:00	0.6709	33
03/16/1999	10:34:00	0.671	33
03/16/1999	10:34:00	0.6712	33
03/16/1999	10:34:00	0.671	33
03/16/1999	10:35:59	0.6711	33
03/16/1999	10:38:00	0.6712	33
03/16/1999	10:40:00	0.6713	33
03/16/1999	10:50:00	0.6712	33
03/16/1999	10:50:59	0.671	33
03/16/1999	10:50:59	0.6709	33
03/16/1999	10:50:59	0.6708	33
03/16/1999	10:54:00	0.671	33
03/16/1999	10:54:59	0.6712	33
03/16/1999	10:57:00	0.6714	33
03/16/1999	11:00:00	0.6712	33
03/16/1999	11:03:59	0.6714	33
03/16/1999	11:03:59	0.6716	33
03/16/1999	11:04:59	0.6717	33
03/16/1999	11:06:00	0.6716	33
03/16/1999	11:06:59	0.6715	33
03/16/1999	11:07:59	0.6714	33
03/16/1999	11:07:59	0.6715	33
03/16/1999	11:07:59	0.6716	33
03/16/1999	11:09:00	0.6715	33
03/16/1999	11:09:00	0.6718	33
03/16/1999	11:09:00	0.6719	33
03/16/1999	11:09:00	0.6718	33
03/16/1999	11:09:00	0.6717	33
03/16/1999	11:10:00	0.6719	33
03/16/1999	11:10:59	0.6718	33
03/16/1999	11:10:59	0.6717	33
03/16/1999	11:12:00	0.6716	33
03/16/1999	11:13:59	0.6718	33
03/16/1999	11:13:59	0.6717	33
03/16/1999	11:13:59	0.6716	33
03/16/1999	11:15:00	0.6714	33
03/16/1999	11:15:00	0.6713	33
03/16/1999	11:15:00	0.6715	33
03/16/1999	11:15:00	0.6712	33
03/16/1999	11:15:00	0.6711	33
03/16/1999	11:15:00	0.671	33
03/16/1999	11:15:00	0.6709	33
03/16/1999	11:15:00	0.6708	33
03/16/1999	11:16:00	0.6707	33
03/16/1999	11:16:59	0.671	33
03/16/1999	11:16:59	0.6709	33
03/16/1999	11:16:59	0.671	33
03/16/1999	11:19:00	0.6711	33
03/16/1999	11:19:00	0.6712	33
03/16/1999	11:20:59	0.6712	33
03/16/1999	11:22:00	0.6713	33
03/16/1999	11:23:59	0.6717	33
03/16/1999	11:25:00	0.6718	33
03/16/1999	11:26:00	0.6717	33
03/16/1999	11:28:00	0.6716	33
03/16/1999	11:28:00	0.6715	33
03/16/1999	11:29:00	0.6717	33
03/16/1999	11:29:59	0.6715	33
03/16/1999	11:35:00	0.6713	33
03/16/1999	11:38:00	0.6715	33
03/16/1999	11:42:00	0.6717	33
03/16/1999	11:45:00	0.6718	33
03/16/1999	11:47:00	0.6713	33
03/16/1999	11:48:59	0.6712	33
03/16/1999	11:48:59	0.6713	33
03/16/1999	11:49:59	0.6718	33
03/16/1999	11:51:59	0.6718	33
03/16/1999	11:51:59	0.6719	33
03/16/1999	11:51:59	0.6721	33
03/16/1999	11:51:59	0.6722	33
03/16/1999	11:54:00	0.6724	33
03/16/1999	11:54:00	0.6722	33
03/16/1999	11:54:00	0.6721	33
03/16/1999	11:55:00	0.672	33
03/16/1999	11:55:59	0.672	33
03/16/1999	11:57:00	0.6721	33
03/16/1999	11:57:00	0.672	33
03/16/1999	11:57:00	0.6721	33
03/16/1999	11:58:00	0.672	33
03/16/1999	11:58:00	0.6719	33
03/16/1999	11:58:00	0.672	33
03/16/1999	11:58:00	0.6721	33
03/16/1999	12:00:00	0.6721	33
03/16/1999	12:01:00	0.6722	33
03/16/1999	12:01:00	0.6723	33
03/16/1999	12:04:00	0.6722	33
03/16/1999	12:05:59	0.6722	33
03/16/1999	12:10:00	0.6721	33
03/16/1999	12:10:00	0.6723	33
03/16/1999	12:13:00	0.6725	33
03/16/1999	12:13:00	0.6726	33
03/16/1999	12:13:00	0.6725	33
03/16/1999	12:13:00	0.6724	33
03/16/1999	12:14:59	0.6724	33
03/16/1999	12:14:59	0.6723	33
03/16/1999	12:16:00	0.6722	33
03/16/1999	12:16:00	0.6723	33
03/16/1999	12:20:00	0.6722	33
03/16/1999	12:21:59	0.6722	33
03/16/1999	12:21:59	0.6723	33
03/16/1999	12:23:00	0.6725	33
03/16/1999	12:23:00	0.6724	33
03/16/1999	12:23:00	0.6726	33
03/16/1999	12:24:00	0.6727	33
03/16/1999	12:24:00	0.6728	33
03/16/1999	12:24:00	0.6725	33
03/16/1999	12:24:59	0.6726	33
03/16/1999	12:24:59	0.6725	33
03/16/1999	12:24:59	0.6724	33
03/16/1999	12:24:59	0.6726	33
03/16/1999	12:24:59	0.6727	33
03/16/1999	12:27:00	0.6726	33
03/16/1999	12:27:00	0.6725	33
03/16/1999	12:27:59	0.6726	33
03/16/1999	12:29:00	0.6725	33
03/16/1999	12:30:59	0.6728	33
03/16/1999	12:30:59	0.6727	33
03/16/1999	12:32:00	0.6726	33
03/16/1999	12:32:00	0.6727	33
03/16/1999	12:33:00	0.6728	33
03/16/1999	12:33:00	0.6727	33
03/16/1999	12:33:00	0.6726	33
03/16/1999	12:33:59	0.6727	33
03/16/1999	12:33:59	0.6726	33
03/16/1999	12:36:00	0.6725	33
03/16/1999	12:36:59	0.6723	33
03/16/1999	12:36:59	0.6722	33
03/16/1999	12:36:59	0.6725	33
03/16/1999	12:37:59	0.6722	33
03/16/1999	12:39:00	0.6721	33
03/16/1999	12:39:00	0.672	33
03/16/1999	12:40:00	0.6723	33
03/16/1999	12:40:00	0.6724	33
03/16/1999	12:40:59	0.6722	33
03/16/1999	12:42:00	0.6723	33
03/16/1999	12:42:00	0.6722	33
03/16/1999	12:42:00	0.6724	33
03/16/1999	12:45:00	0.6726	33
03/16/1999	12:46:00	0.6725	33
03/16/1999	12:46:00	0.6726	33
03/16/1999	12:46:00	0.6727	33
03/16/1999	12:46:00	0.6726	33
03/16/1999	12:46:00	0.6725	33
03/16/1999	12:46:00	0.6726	33
03/16/1999	12:46:59	0.6727	33
03/16/1999	12:49:00	0.6725	33
03/16/1999	12:49:00	0.6724	33
03/16/1999	12:49:00	0.6725	33
03/16/1999	12:56:00	0.6726	33
03/16/1999	12:56:59	0.6727	33
03/16/1999	12:56:59	0.6728	33
03/16/1999	12:56:59	0.673	33
03/16/1999	12:58:00	0.6729	33
03/16/1999	13:01:00	0.6728	33
03/16/1999	13:02:00	0.6726	33
03/16/1999	13:02:59	0.6727	33
03/16/1999	13:04:00	0.6728	33
03/16/1999	13:06:59	0.6727	33
03/16/1999	13:08:00	0.6728	33
03/16/1999	13:09:00	0.6727	33
03/16/1999	13:09:00	0.6726	33
03/16/1999	13:09:00	0.6727	33
03/16/1999	13:09:00	0.6726	33
03/16/1999	13:14:00	0.6725	33
03/16/1999	13:14:00	0.6724	33
03/16/1999	13:15:00	0.6722	33
03/16/1999	13:15:59	0.6723	33
03/16/1999	13:17:00	0.6721	33
03/16/1999	13:17:00	0.6722	33
03/16/1999	13:18:00	0.6724	33
03/16/1999	13:18:59	0.6723	33
03/16/1999	13:18:59	0.6724	33
03/16/1999	13:18:59	0.6725	33
03/16/1999	13:19:59	0.6723	33
03/16/1999	13:21:00	0.6725	33
03/16/1999	13:22:59	0.6724	33
03/16/1999	13:22:59	0.6725	33
03/16/1999	13:22:59	0.6726	33
03/16/1999	13:25:59	0.6727	33
03/16/1999	13:28:00	0.6726	33
03/16/1999	13:28:59	0.6725	33
03/16/1999	13:30:00	0.6726	33
03/16/1999	13:34:59	0.6725	33
03/16/1999	13:35:59	0.6726	33
03/16/1999	13:38:59	0.6727	33
03/16/1999	13:41:00	0.6725	33
03/16/1999	13:41:59	0.6726	33
03/16/1999	13:43:00	0.6725	33
03/16/1999	13:44:00	0.6724	33
03/16/1999	13:44:00	0.6725	33
03/16/1999	13:44:59	0.6726	33
03/16/1999	13:46:00	0.6725	33
03/16/1999	13:46:00	0.6726	33
03/16/1999	13:47:00	0.6727	33
03/16/1999	13:47:00	0.6728	33
03/16/1999	13:49:00	0.6727	33
03/16/1999	13:51:59	0.6726	33
03/16/1999	13:53:00	0.6728	33
03/16/1999	13:54:00	0.6727	33
03/16/1999	13:54:59	0.6728	33
03/16/1999	13:56:00	0.6727	33
03/16/1999	13:56:00	0.6728	33
03/16/1999	13:57:00	0.6729	33
03/16/1999	13:57:00	0.6728	33
03/16/1999	13:57:00	0.6729	33
03/16/1999	13:57:59	0.673	33
03/16/1999	13:57:59	0.6731	33
03/16/1999	13:57:59	0.6732	33
03/16/1999	13:59:00	0.6731	33
03/16/1999	13:59:00	0.673	33
03/16/1999	13:59:00	0.6731	33
03/16/1999	13:59:00	0.6731	33
03/16/1999	14:00:00	0.673	49
03/19/1999	17:32:00	0.6717	73
03/19/1999	17:55:00	0.6717	65
03/19/1999	18:10:00	0.6715	65
03/19/1999	18:19:00	0.6715	65
03/19/1999	18:23:00	0.6718	65
03/19/1999	18:33:00	0.6716	65
03/19/1999	18:39:00	0.6716	65
03/19/1999	18:39:00	0.6717	65
03/19/1999	18:46:00	0.6718	65
03/19/1999	18:48:00	0.6718	65
03/19/1999	18:49:59	0.6717	65
03/19/1999	18:50:59	0.6717	65
03/19/1999	18:52:00	0.6717	65
03/19/1999	18:52:00	0.6716	65
03/19/1999	18:53:00	0.6716	65
03/19/1999	18:58:00	0.671	65
03/19/1999	18:58:00	0.6706	65
03/19/1999	19:04:00	0.6712	65
03/19/1999	19:11:00	0.671	65
03/19/1999	19:21:00	0.671	65
03/19/1999	19:27:00	0.6711	65
03/19/1999	19:28:00	0.6713	65
03/19/1999	19:34:59	0.6718	65
03/19/1999	19:54:59	0.6722	65
03/19/1999	19:54:59	0.6718	65
03/19/1999	19:57:59	0.6718	65
03/19/1999	20:02:00	0.672	65
03/19/1999	20:06:00	0.672	65
03/19/1999	20:13:00	0.672	65
03/19/1999	20:22:00	0.6719	65
03/19/1999	20:29:59	0.6719	65
03/19/1999	20:51:00	0.672	65
03/19/1999	21:10:00	0.6721	65
03/19/1999	21:11:00	0.6723	65
03/19/1999	21:30:00	0.6727	65
03/19/1999	21:30:59	0.6726	65
03/19/1999	21:49:00	0.6723	65
03/19/1999	22:05:00	0.6723	65
03/19/1999	22:18:00	0.6722	65
03/19/1999	00:17:00	0.6715	65
03/19/1999	01:21:00	0.6715	65
03/19/1999	01:38:00	0.6718	65
03/19/1999	02:03:00	0.6715	65
03/19/1999	02:16:00	0.6715	65
03/19/1999	02:16:59	0.6715	65
03/19/1999	02:18:00	0.6712	65
03/19/1999	02:18:00	0.671	65
03/19/1999	02:19:00	0.6709	65
03/19/1999	02:39:59	0.6706	65
03/19/1999	02:39:59	0.6705	65
03/19/1999	02:39:59	0.6704	65
03/19/1999	02:41:00	0.6703	65
03/19/1999	02:42:00	0.6704	65
03/19/1999	02:42:00	0.6703	65
03/19/1999	02:42:00	0.6702	65
03/19/1999	02:45:00	0.67	65
03/19/1999	02:45:00	0.6703	65
03/19/1999	02:45:59	0.6702	65
03/19/1999	02:45:59	0.6698	65
03/19/1999	02:48:00	0.67	65
03/19/1999	02:48:59	0.6699	65
03/19/1999	02:51:59	0.6701	65
03/19/1999	03:00:00	0.67	65
03/19/1999	03:03:00	0.6701	65
03/19/1999	03:04:59	0.6698	65
03/19/1999	03:04:59	0.6696	65
03/19/1999	03:04:59	0.6695	65
03/19/1999	03:08:00	0.6695	65
03/19/1999	03:10:00	0.6695	65
03/19/1999	03:11:00	0.6693	65
03/19/1999	03:11:59	0.669	65
03/19/1999	03:13:00	0.6691	65
03/19/1999	03:14:00	0.6693	65
03/19/1999	03:14:00	0.6687	65
03/19/1999	03:17:00	0.6695	65
03/19/1999	03:24:59	0.6686	65
03/19/1999	03:30:00	0.669	65
03/19/1999	03:30:59	0.669	65
03/19/1999	03:33:59	0.6689	65
03/19/1999	04:05:00	0.6687	65
03/19/1999	04:05:00	0.6686	65
03/19/1999	04:05:00	0.669	65
03/19/1999	04:05:00	0.6685	65
03/19/1999	04:05:59	0.6684	65
03/19/1999	04:14:00	0.6687	65
03/19/1999	04:15:59	0.6688	65
03/19/1999	04:15:59	0.6684	65
03/19/1999	04:24:00	0.6683	65
03/19/1999	04:24:00	0.6682	65
03/19/1999	04:24:00	0.6681	65
03/19/1999	04:24:00	0.668	65
03/19/1999	04:25:59	0.6683	65
03/19/1999	04:28:00	0.6684	65
03/19/1999	04:28:00	0.6685	65
03/19/1999	04:28:59	0.6686	65
03/19/1999	04:28:59	0.6687	65
03/19/1999	04:31:00	0.6686	65
03/19/1999	04:41:00	0.6689	65
03/19/1999	04:46:00	0.6689	65
03/19/1999	05:00:00	0.6694	65
03/19/1999	05:06:00	0.6692	65
03/19/1999	05:10:59	0.6694	65
03/19/1999	05:36:59	0.6692	65
03/19/1999	05:45:00	0.6692	65
03/19/1999	05:52:59	0.6688	65
03/19/1999	05:57:00	0.6687	65
03/19/1999	05:58:00	0.6686	65
03/19/1999	06:00:00	0.6686	65
03/19/1999	06:01:59	0.6685	65
03/19/1999	06:01:59	0.6681	65
03/19/1999	06:03:00	0.6681	65
03/19/1999	06:04:00	0.668	65
03/19/1999	06:04:00	0.6676	65
03/19/1999	06:05:59	0.6682	65
03/19/1999	06:07:00	0.6678	65
03/19/1999	06:08:00	0.6676	65
03/19/1999	06:08:00	0.6675	65
03/19/1999	06:17:59	0.668	65
03/19/1999	06:20:59	0.6676	65
03/19/1999	06:30:59	0.6678	65
03/19/1999	06:37:59	0.6681	65
03/19/1999	06:53:00	0.668	65
03/19/1999	06:53:59	0.6681	65
03/19/1999	06:55:00	0.6677	65
03/19/1999	06:55:00	0.6676	81
03/19/1999	07:19:59	0.6681	41
03/19/1999	07:19:59	0.668	33
03/19/1999	07:19:59	0.6679	33
03/19/1999	07:19:59	0.668	33
03/19/1999	07:19:59	0.6681	33
03/19/1999	07:19:59	0.668	33
03/19/1999	07:19:59	0.6681	33
03/19/1999	07:19:59	0.668	33
03/19/1999	07:19:59	0.6681	33
03/19/1999	07:21:00	0.668	33
03/19/1999	07:21:00	0.6681	33
03/19/1999	07:21:00	0.668	33
03/19/1999	07:21:59	0.6681	33
03/19/1999	07:24:00	0.6682	33
03/19/1999	07:24:00	0.6683	33
03/19/1999	07:24:00	0.6684	33
03/19/1999	07:24:00	0.6683	33
03/19/1999	07:25:00	0.6684	33
03/19/1999	07:25:00	0.6683	33
03/19/1999	07:25:00	0.6684	33
03/19/1999	07:25:00	0.6683	33
03/19/1999	07:25:59	0.6685	33
03/19/1999	07:25:59	0.6684	33
03/19/1999	07:25:59	0.6683	33
03/19/1999	07:25:59	0.6682	33
03/19/1999	07:25:59	0.6681	33
03/19/1999	07:25:59	0.6682	33
03/19/1999	07:27:00	0.6683	33
03/19/1999	07:27:00	0.6682	33
03/19/1999	07:28:59	0.6683	33
03/19/1999	07:28:59	0.6684	33
03/19/1999	07:28:59	0.6682	33
03/19/1999	07:28:59	0.6683	33
03/19/1999	07:30:00	0.6682	33
03/19/1999	07:31:00	0.6683	33
03/19/1999	07:31:00	0.6681	33
03/19/1999	07:31:00	0.6682	33
03/19/1999	07:31:00	0.6681	33
03/19/1999	07:31:59	0.6682	33
03/19/1999	07:31:59	0.6683	33
03/19/1999	07:31:59	0.6682	33
03/19/1999	07:34:59	0.6682	33
03/19/1999	07:34:59	0.6684	33
03/19/1999	07:35:59	0.6682	33
03/19/1999	07:37:00	0.6681	33
03/19/1999	07:38:00	0.668	33
03/19/1999	07:38:00	0.6681	33
03/19/1999	07:38:59	0.6679	33
03/19/1999	07:38:59	0.6681	33
03/19/1999	07:38:59	0.668	33
03/19/1999	07:38:59	0.6679	33
03/19/1999	07:38:59	0.6678	33
03/19/1999	07:40:00	0.6679	33
03/19/1999	07:40:00	0.668	33
03/19/1999	07:40:00	0.6679	33
03/19/1999	07:40:00	0.668	33
03/19/1999	07:44:00	0.6681	33
03/19/1999	07:46:00	0.6682	33
03/19/1999	07:46:00	0.6683	33
03/19/1999	07:47:00	0.6684	33
03/19/1999	07:50:00	0.6685	33
03/19/1999	07:50:59	0.6686	33
03/19/1999	07:50:59	0.6687	33
03/19/1999	07:53:00	0.6688	33
03/19/1999	07:53:00	0.6687	33
03/19/1999	07:53:00	0.6688	33
03/19/1999	07:54:00	0.6687	33
03/19/1999	07:54:00	0.6686	33
03/19/1999	07:54:00	0.6688	33
03/19/1999	07:54:00	0.6687	33
03/19/1999	07:54:00	0.6686	33
03/19/1999	07:54:00	0.6687	33
03/19/1999	07:54:00	0.6688	33
03/19/1999	07:54:59	0.6687	33
03/19/1999	07:54:59	0.6688	33
03/19/1999	07:54:59	0.6687	33
03/19/1999	07:56:00	0.6688	33
03/19/1999	07:57:00	0.6687	33
03/19/1999	07:57:00	0.6689	33
03/19/1999	07:57:00	0.6688	33
03/19/1999	07:57:00	0.6687	33
03/19/1999	07:57:59	0.6686	33
03/19/1999	07:59:00	0.6687	33
03/19/1999	08:00:00	0.6685	33
03/19/1999	08:00:00	0.6684	33
03/19/1999	08:00:59	0.6685	33
03/19/1999	08:02:00	0.6684	33
03/19/1999	08:03:00	0.6685	33
03/19/1999	08:03:00	0.6684	33
03/19/1999	08:03:59	0.6683	33
03/19/1999	08:03:59	0.6684	33
03/19/1999	08:04:59	0.6683	33
03/19/1999	08:06:00	0.6684	33
03/19/1999	08:06:59	0.6686	33
03/19/1999	08:06:59	0.6685	33
03/19/1999	08:07:59	0.6683	33
03/19/1999	08:07:59	0.6684	33
03/19/1999	08:09:00	0.6683	33
03/19/1999	08:09:00	0.6682	33
03/19/1999	08:10:59	0.6683	33
03/19/1999	08:10:59	0.6682	33
03/19/1999	08:10:59	0.6681	33
03/19/1999	08:10:59	0.668	33
03/19/1999	08:10:59	0.6679	33
03/19/1999	08:12:00	0.6678	33
03/19/1999	08:12:00	0.6677	33
03/19/1999	08:13:00	0.6679	33
03/19/1999	08:13:00	0.6678	33
03/19/1999	08:13:00	0.6679	33
03/19/1999	08:13:00	0.668	33
03/19/1999	08:13:59	0.6678	33
03/19/1999	08:13:59	0.6677	33
03/19/1999	08:13:59	0.6679	33
03/19/1999	08:13:59	0.6678	33
03/19/1999	08:13:59	0.6677	33
03/19/1999	08:15:00	0.6676	33
03/19/1999	08:15:00	0.6677	33
03/19/1999	08:15:00	0.6676	33
03/19/1999	08:15:00	0.6677	33
03/19/1999	08:16:00	0.6678	33
03/19/1999	08:16:00	0.6677	33
03/19/1999	08:16:00	0.6678	33
03/19/1999	08:16:00	0.6679	33
03/19/1999	08:16:00	0.6678	33
03/19/1999	08:16:59	0.6677	33
03/19/1999	08:16:59	0.6678	33
03/19/1999	08:18:00	0.6679	33
03/19/1999	08:18:00	0.6678	33
03/19/1999	08:18:00	0.6679	33
03/19/1999	08:19:00	0.6678	33
03/19/1999	08:19:00	0.6677	33
03/19/1999	08:19:00	0.6678	33
03/19/1999	08:20:59	0.6679	33
03/19/1999	08:20:59	0.6678	33
03/19/1999	08:22:00	0.6677	33
03/19/1999	08:22:00	0.6678	33
03/19/1999	08:22:00	0.6679	33
03/19/1999	08:22:00	0.668	33
03/19/1999	08:23:00	0.6678	33
03/19/1999	08:23:00	0.6677	33
03/19/1999	08:23:00	0.6678	33
03/19/1999	08:26:00	0.6677	33
03/19/1999	08:26:00	0.6676	33
03/19/1999	08:26:59	0.6677	33
03/19/1999	08:26:59	0.6678	33
03/19/1999	08:26:59	0.6676	33
03/19/1999	08:28:00	0.6677	33
03/19/1999	08:29:59	0.6678	33
03/19/1999	08:29:59	0.6677	33
03/19/1999	08:32:00	0.6676	33
03/19/1999	08:32:00	0.6675	33
03/19/1999	08:32:00	0.6674	33
03/19/1999	08:32:00	0.6673	33
03/19/1999	08:32:00	0.6674	33
03/19/1999	08:32:59	0.6673	33
03/19/1999	08:32:59	0.6674	33
03/19/1999	08:34:00	0.6675	33
03/19/1999	08:34:00	0.6674	33
03/19/1999	08:34:00	0.6675	33
03/19/1999	08:35:00	0.6676	33
03/19/1999	08:35:59	0.6677	33
03/19/1999	08:35:59	0.6676	33
03/19/1999	08:36:59	0.6677	33
03/19/1999	08:36:59	0.6678	33
03/19/1999	08:36:59	0.6679	33
03/19/1999	08:36:59	0.6678	33
03/19/1999	08:39:00	0.6679	33
03/19/1999	08:39:00	0.6678	33
03/19/1999	08:39:59	0.6677	33
03/19/1999	08:41:00	0.6678	33
03/19/1999	08:42:00	0.6677	33
03/19/1999	08:42:59	0.6678	33
03/19/1999	08:42:59	0.6677	33
03/19/1999	08:44:00	0.6678	33
03/19/1999	08:45:00	0.6679	33
03/19/1999	08:45:59	0.6678	33
03/19/1999	08:45:59	0.6679	33
03/19/1999	08:45:59	0.668	33
03/19/1999	08:45:59	0.6681	33
03/19/1999	08:45:59	0.6682	33
03/19/1999	08:45:59	0.6681	33
03/19/1999	08:47:00	0.668	33
03/19/1999	08:48:00	0.6681	33
03/19/1999	08:49:59	0.668	33
03/19/1999	08:49:59	0.6681	33
03/19/1999	08:49:59	0.668	33
03/19/1999	08:51:00	0.6681	33
03/19/1999	08:51:59	0.668	33
03/19/1999	08:52:59	0.6681	33
03/19/1999	08:52:59	0.6683	33
03/19/1999	08:54:00	0.6683	33
03/19/1999	08:55:00	0.6682	33
03/19/1999	08:55:00	0.6683	33
03/19/1999	08:55:00	0.6682	33
03/19/1999	08:55:59	0.6681	33
03/19/1999	08:55:59	0.668	33
03/19/1999	08:55:59	0.6681	33
03/19/1999	08:57:00	0.668	33
03/19/1999	08:58:59	0.6681	33
03/19/1999	08:58:59	0.6682	33
03/19/1999	09:00:00	0.6683	33
03/19/1999	09:00:00	0.6682	33
03/19/1999	09:00:00	0.6681	33
03/19/1999	09:01:00	0.668	33
03/19/1999	09:03:00	0.6679	33
03/19/1999	09:03:00	0.6681	33
03/19/1999	09:04:00	0.668	33
03/19/1999	09:05:59	0.6679	33
03/19/1999	09:05:59	0.668	33
03/19/1999	09:07:00	0.6681	33
03/19/1999	09:08:59	0.6678	33
03/19/1999	09:08:59	0.6676	33
03/19/1999	09:10:00	0.6677	33
03/19/1999	09:10:00	0.6678	33
03/19/1999	09:10:00	0.6677	33
03/19/1999	09:10:00	0.6678	33
03/19/1999	09:11:00	0.6677	33
03/19/1999	09:11:00	0.6676	33
03/19/1999	09:11:00	0.6675	33
03/19/1999	09:11:59	0.6673	33
03/19/1999	09:11:59	0.6672	33
03/19/1999	09:11:59	0.6671	33
03/19/1999	09:11:59	0.6671	33
03/19/1999	09:11:59	0.6672	33
03/19/1999	09:11:59	0.6673	33
03/19/1999	09:11:59	0.6672	33
03/19/1999	09:11:59	0.6671	33
03/19/1999	09:11:59	0.667	33
03/19/1999	09:11:59	0.6669	33
03/19/1999	09:11:59	0.667	33
03/19/1999	09:13:00	0.6671	33
03/19/1999	09:13:00	0.667	33
03/19/1999	09:13:00	0.6669	33
03/19/1999	09:13:00	0.6668	33
03/19/1999	09:13:00	0.6667	33
03/19/1999	09:13:00	0.6666	33
03/19/1999	09:13:00	0.6665	33
03/19/1999	09:13:00	0.6666	33
03/19/1999	09:13:00	0.6667	33
03/19/1999	09:14:00	0.6665	33
03/19/1999	09:14:00	0.6664	33
03/19/1999	09:14:00	0.6665	33
03/19/1999	09:14:00	0.6666	33
03/19/1999	09:14:00	0.6665	33
03/19/1999	09:14:59	0.6666	33
03/19/1999	09:14:59	0.6668	33
03/19/1999	09:14:59	0.6667	33
03/19/1999	09:14:59	0.6666	33
03/19/1999	09:16:00	0.6667	33
03/19/1999	09:16:00	0.6668	33
03/19/1999	09:16:00	0.6667	33
03/19/1999	09:16:00	0.6666	33
03/19/1999	09:16:00	0.6667	33
03/19/1999	09:16:00	0.6668	33
03/19/1999	09:17:00	0.6666	33
03/19/1999	09:17:00	0.6665	33
03/19/1999	09:17:00	0.6664	33
03/19/1999	09:17:00	0.6663	33
03/19/1999	09:17:00	0.6664	33
03/19/1999	09:17:00	0.6665	33
03/19/1999	09:17:59	0.6665	33
03/19/1999	09:17:59	0.6664	33
03/19/1999	09:17:59	0.6666	33
03/19/1999	09:17:59	0.6665	33
03/19/1999	09:19:00	0.6666	33
03/19/1999	09:19:00	0.6665	33
03/19/1999	09:20:00	0.6664	33
03/19/1999	09:20:00	0.6665	33
03/19/1999	09:20:00	0.6664	33
03/19/1999	09:20:59	0.6665	33
03/19/1999	09:20:59	0.6666	33
03/19/1999	09:20:59	0.6665	33
03/19/1999	09:20:59	0.6664	33
03/19/1999	09:20:59	0.6665	33
03/19/1999	09:21:59	0.6664	33
03/19/1999	09:21:59	0.6663	33
03/19/1999	09:21:59	0.6662	33
03/19/1999	09:21:59	0.6663	33
03/19/1999	09:21:59	0.6662	33
03/19/1999	09:21:59	0.6661	33
03/19/1999	09:21:59	0.6662	33
03/19/1999	09:23:00	0.6663	33
03/19/1999	09:23:00	0.6664	33
03/19/1999	09:23:00	0.6665	33
03/19/1999	09:24:00	0.6666	33
03/19/1999	09:24:00	0.6665	33
03/19/1999	09:24:59	0.6666	33
03/19/1999	09:26:00	0.6667	33
03/19/1999	09:26:00	0.6668	33
03/19/1999	09:26:00	0.6669	33
03/19/1999	09:26:00	0.6666	33
03/19/1999	09:27:00	0.6667	33
03/19/1999	09:27:00	0.6666	33
03/19/1999	09:27:00	0.6667	33
03/19/1999	09:27:00	0.6664	33
03/19/1999	09:27:59	0.6665	33
03/19/1999	09:27:59	0.6664	33
03/19/1999	09:27:59	0.6663	33
03/19/1999	09:27:59	0.6662	33
03/19/1999	09:27:59	0.6663	33
03/19/1999	09:27:59	0.6664	33
03/19/1999	09:27:59	0.6665	33
03/19/1999	09:27:59	0.6666	33
03/19/1999	09:29:00	0.6664	33
03/19/1999	09:29:00	0.6663	33
03/19/1999	09:29:00	0.6664	33
03/19/1999	09:29:00	0.6663	33
03/19/1999	09:29:00	0.6662	33
03/19/1999	09:29:00	0.6663	33
03/19/1999	09:30:00	0.6664	33
03/19/1999	09:30:00	0.6663	33
03/19/1999	09:30:00	0.6664	33
03/19/1999	09:30:00	0.6665	33
03/19/1999	09:30:59	0.6666	33
03/19/1999	09:30:59	0.6665	33
03/19/1999	09:30:59	0.6666	33
03/19/1999	09:30:59	0.6665	33
03/19/1999	09:32:00	0.6666	33
03/19/1999	09:32:00	0.6667	33
03/19/1999	09:32:00	0.6666	33
03/19/1999	09:33:00	0.6665	33
03/19/1999	09:33:00	0.6664	33
03/19/1999	09:33:00	0.6663	33
03/19/1999	09:33:59	0.6662	33
03/19/1999	09:33:59	0.6661	33
03/19/1999	09:33:59	0.6661	33
03/19/1999	09:33:59	0.6662	33
03/19/1999	09:33:59	0.6663	33
03/19/1999	09:33:59	0.6667	33
03/19/1999	09:33:59	0.6668	33
03/19/1999	09:33:59	0.6666	33
03/19/1999	09:34:59	0.6667	33
03/19/1999	09:34:59	0.6668	33
03/19/1999	09:36:00	0.6667	33
03/19/1999	09:36:00	0.6668	33
03/19/1999	09:36:00	0.6667	33
03/19/1999	09:36:00	0.6666	33
03/19/1999	09:36:00	0.6667	33
03/19/1999	09:36:00	0.6668	33
03/19/1999	09:36:59	0.6669	33
03/19/1999	09:36:59	0.6668	33
03/19/1999	09:36:59	0.6667	33
03/19/1999	09:37:59	0.6666	33
03/19/1999	09:37:59	0.6665	33
03/19/1999	09:39:00	0.6666	33
03/19/1999	09:39:00	0.6667	33
03/19/1999	09:40:59	0.6667	33
03/19/1999	09:40:59	0.6668	33
03/19/1999	09:40:59	0.6669	33
03/19/1999	09:40:59	0.6667	33
03/19/1999	09:40:59	0.6669	33
03/19/1999	09:42:00	0.6668	33
03/19/1999	09:42:00	0.6667	33
03/19/1999	09:43:59	0.6668	33
03/19/1999	09:45:00	0.6666	33
03/19/1999	09:46:59	0.6664	33
03/19/1999	09:46:59	0.6665	33
03/19/1999	09:46:59	0.6664	33
03/19/1999	09:48:00	0.6662	33
03/19/1999	09:48:00	0.666	33
03/19/1999	09:48:00	0.6662	33
03/19/1999	09:49:00	0.6664	33
03/19/1999	09:49:00	0.6663	33
03/19/1999	09:49:00	0.6664	33
03/19/1999	09:49:59	0.6665	33
03/19/1999	09:49:59	0.6663	33
03/19/1999	09:49:59	0.6662	33
03/19/1999	09:49:59	0.6661	33
03/19/1999	09:49:59	0.6663	33
03/19/1999	09:50:59	0.6661	33
03/19/1999	09:50:59	0.6664	33
03/19/1999	09:52:00	0.6665	33
03/19/1999	09:52:00	0.6666	33
03/19/1999	09:53:00	0.6667	33
03/19/1999	09:53:00	0.6668	33
03/19/1999	09:55:00	0.6667	33
03/19/1999	09:55:00	0.6666	33
03/19/1999	09:56:00	0.6668	33
03/19/1999	09:56:00	0.6671	33
03/19/1999	09:56:00	0.667	33
03/19/1999	09:56:00	0.6668	33
03/19/1999	09:56:00	0.667	33
03/19/1999	09:56:59	0.667	33
03/19/1999	09:58:00	0.6671	33
03/19/1999	09:58:00	0.667	33
03/19/1999	09:58:00	0.6671	33
03/19/1999	09:58:00	0.667	33
03/19/1999	09:59:59	0.6668	33
03/19/1999	09:59:59	0.6669	33
03/19/1999	10:01:00	0.6671	33
03/19/1999	10:01:00	0.667	33
03/19/1999	10:04:00	0.6668	33
03/19/1999	10:04:00	0.6667	33
03/19/1999	10:05:00	0.6665	33
03/19/1999	10:05:00	0.6666	33
03/19/1999	10:05:00	0.6664	33
03/19/1999	10:05:59	0.6665	33
03/19/1999	10:05:59	0.6663	33
03/19/1999	10:06:59	0.6664	33
03/19/1999	10:06:59	0.6663	33
03/19/1999	10:06:59	0.6662	33
03/19/1999	10:06:59	0.6663	33
03/19/1999	10:06:59	0.6664	33
03/19/1999	10:06:59	0.6665	33
03/19/1999	10:06:59	0.6663	33
03/19/1999	10:08:00	0.6662	33
03/19/1999	10:08:00	0.6663	33
03/19/1999	10:08:00	0.6662	33
03/19/1999	10:08:00	0.6661	33
03/19/1999	10:09:00	0.666	33
03/19/1999	10:09:00	0.6663	33
03/19/1999	10:09:00	0.6664	33
03/19/1999	10:09:59	0.6665	33
03/19/1999	10:09:59	0.6664	33
03/19/1999	10:11:00	0.6662	33
03/19/1999	10:11:00	0.6664	33
03/19/1999	10:12:00	0.6662	33
03/19/1999	10:12:00	0.6664	33
03/19/1999	10:12:59	0.666	33
03/19/1999	10:12:59	0.6659	33
03/19/1999	10:12:59	0.6658	33
03/19/1999	10:12:59	0.6659	33
03/19/1999	10:14:00	0.666	33
03/19/1999	10:14:00	0.6658	33
03/19/1999	10:14:00	0.6657	33
03/19/1999	10:14:00	0.6661	33
03/19/1999	10:14:00	0.6656	33
03/19/1999	10:14:00	0.6657	33
03/19/1999	10:14:00	0.6658	33
03/19/1999	10:15:00	0.6659	33
03/19/1999	10:15:00	0.666	33
03/19/1999	10:15:00	0.6659	33
03/19/1999	10:15:00	0.666	33
03/19/1999	10:15:00	0.6661	33
03/19/1999	10:15:59	0.6662	33
03/19/1999	10:15:59	0.6661	33
03/19/1999	10:15:59	0.666	33
03/19/1999	10:15:59	0.6661	33
03/19/1999	10:15:59	0.666	33
03/19/1999	10:17:00	0.6659	33
03/19/1999	10:17:00	0.666	33
03/19/1999	10:17:00	0.6661	33
03/19/1999	10:17:00	0.666	33
03/19/1999	10:17:00	0.6661	33
03/19/1999	10:17:00	0.666	33
03/19/1999	10:18:00	0.6659	33
03/19/1999	10:18:00	0.6661	33
03/19/1999	10:18:00	0.6662	33
03/19/1999	10:18:59	0.6661	33
03/19/1999	10:18:59	0.666	33
03/19/1999	10:18:59	0.6661	33
03/19/1999	10:19:59	0.6662	33
03/19/1999	10:19:59	0.6663	33
03/19/1999	10:21:00	0.6662	33
03/19/1999	10:21:00	0.6663	33
03/19/1999	10:21:59	0.6662	33
03/19/1999	10:21:59	0.6663	33
03/19/1999	10:21:59	0.6664	33
03/19/1999	10:24:00	0.6665	33
03/19/1999	10:24:00	0.6664	33
03/19/1999	10:25:00	0.6663	33
03/19/1999	10:25:59	0.6663	33
03/19/1999	10:28:00	0.6662	33
03/19/1999	10:28:59	0.666	33
03/19/1999	10:31:00	0.6661	33
03/19/1999	10:31:00	0.6663	33
03/19/1999	10:31:59	0.6664	33
03/19/1999	10:31:59	0.6665	33
03/19/1999	10:33:00	0.6666	33
03/19/1999	10:33:00	0.6668	33
03/19/1999	10:33:00	0.6669	33
03/19/1999	10:33:00	0.667	33
03/19/1999	10:33:00	0.6669	33
03/19/1999	10:34:00	0.6667	33
03/19/1999	10:34:59	0.6668	33
03/19/1999	10:34:59	0.6669	33
03/19/1999	10:35:59	0.667	33
03/19/1999	10:37:00	0.6668	33
03/19/1999	10:37:00	0.667	33
03/19/1999	10:37:00	0.6669	33
03/19/1999	10:38:00	0.667	33
03/19/1999	10:38:00	0.6671	33
03/19/1999	10:38:00	0.667	33
03/19/1999	10:40:00	0.6671	33
03/19/1999	10:40:00	0.667	33
03/19/1999	10:40:00	0.6669	33
03/19/1999	10:41:00	0.6671	33
03/19/1999	10:41:00	0.6672	33
03/19/1999	10:41:59	0.6673	33
03/19/1999	10:43:00	0.6672	33
03/19/1999	10:43:00	0.6673	33
03/19/1999	10:43:00	0.6674	33
03/19/1999	10:43:00	0.6673	33
03/19/1999	10:44:00	0.6671	33
03/19/1999	10:44:00	0.667	33
03/19/1999	10:44:00	0.6669	33
03/19/1999	10:44:59	0.667	33
03/19/1999	10:46:00	0.6671	33
03/19/1999	10:46:00	0.667	33
03/19/1999	10:46:00	0.6669	33
03/19/1999	10:46:00	0.6668	33
03/19/1999	10:47:00	0.6669	33
03/19/1999	10:47:00	0.6667	33
03/19/1999	10:47:00	0.6666	33
03/19/1999	10:47:59	0.6667	33
03/19/1999	10:49:00	0.6668	33
03/19/1999	10:50:00	0.6667	33
03/19/1999	10:50:59	0.6666	33
03/19/1999	10:54:00	0.6665	33
03/19/1999	10:56:00	0.6667	33
03/19/1999	10:57:59	0.6665	33
03/19/1999	10:59:00	0.6664	33
03/19/1999	11:00:00	0.6665	33
03/19/1999	11:00:00	0.6666	33
03/19/1999	11:00:59	0.6665	33
03/19/1999	11:02:00	0.6664	33
03/19/1999	11:04:59	0.6663	33
03/19/1999	11:06:00	0.6664	33
03/19/1999	11:06:00	0.6663	33
03/19/1999	11:06:59	0.6664	33
03/19/1999	11:07:59	0.6669	33
03/19/1999	11:07:59	0.667	33
03/19/1999	11:10:59	0.667	33
03/19/1999	11:10:59	0.6671	33
03/19/1999	11:12:00	0.6672	33
03/19/1999	11:12:00	0.6673	33
03/19/1999	11:13:00	0.6672	33
03/19/1999	11:15:00	0.6674	33
03/19/1999	11:15:00	0.6675	33
03/19/1999	11:15:00	0.6676	33
03/19/1999	11:16:00	0.6674	33
03/19/1999	11:16:00	0.6675	33
03/19/1999	11:16:00	0.6676	33
03/19/1999	11:16:00	0.6675	33
03/19/1999	11:16:59	0.6676	33
03/19/1999	11:16:59	0.6678	33
03/19/1999	11:18:00	0.6674	33
03/19/1999	11:18:00	0.6676	33
03/19/1999	11:19:00	0.6678	33
03/19/1999	11:19:59	0.6679	33
03/19/1999	11:19:59	0.6678	33
03/19/1999	11:20:59	0.6676	33
03/19/1999	11:20:59	0.6675	33
03/19/1999	11:20:59	0.6677	33
03/19/1999	11:20:59	0.6676	33
03/19/1999	11:22:00	0.6677	33
03/19/1999	11:23:00	0.6677	33
03/19/1999	11:23:00	0.6676	33
03/19/1999	11:23:59	0.6675	33
03/19/1999	11:23:59	0.6676	33
03/19/1999	11:25:00	0.6677	33
03/19/1999	11:25:00	0.6674	33
03/19/1999	11:25:00	0.6673	33
03/19/1999	11:26:00	0.6675	33
03/19/1999	11:29:00	0.6677	33
03/19/1999	11:29:00	0.6676	33
03/19/1999	11:35:00	0.6672	33
03/19/1999	11:36:59	0.6675	33
03/19/1999	11:36:59	0.6676	33
03/19/1999	11:38:00	0.6674	33
03/19/1999	11:39:00	0.6675	33
03/19/1999	11:39:59	0.6674	33
03/19/1999	11:39:59	0.6673	33
03/19/1999	11:42:59	0.6673	33
03/19/1999	11:45:00	0.6673	33
03/19/1999	11:45:59	0.6672	33
03/19/1999	11:45:59	0.6671	33
03/19/1999	11:45:59	0.6673	33
03/19/1999	11:47:00	0.6675	33
03/19/1999	11:48:00	0.6677	33
03/19/1999	11:48:59	0.6676	33
03/19/1999	11:48:59	0.6677	33
03/19/1999	11:48:59	0.6678	33
03/19/1999	11:48:59	0.6677	33
03/19/1999	11:49:59	0.6678	33
03/19/1999	11:49:59	0.6679	33
03/19/1999	11:49:59	0.6678	33
03/19/1999	11:51:59	0.6679	33
03/19/1999	11:51:59	0.6678	33
03/19/1999	11:51:59	0.6677	33
03/19/1999	11:51:59	0.6676	33
03/19/1999	11:52:59	0.6679	33
03/19/1999	11:52:59	0.6678	33
03/19/1999	11:54:00	0.668	33
03/19/1999	11:55:00	0.6679	33
03/19/1999	11:55:00	0.6678	33
03/19/1999	11:55:59	0.6677	33
03/19/1999	11:58:59	0.6676	33
03/19/1999	11:58:59	0.6677	33
03/19/1999	12:01:00	0.6678	33
03/19/1999	12:01:00	0.6676	33
03/19/1999	12:01:59	0.6677	33
03/19/1999	12:04:59	0.668	33
03/19/1999	12:04:59	0.6682	33
03/19/1999	12:05:59	0.6681	33
03/19/1999	12:07:00	0.6682	33
03/19/1999	12:08:59	0.6681	33
03/19/1999	12:08:59	0.668	33
03/19/1999	12:10:00	0.6679	33
03/19/1999	12:11:00	0.668	33
03/19/1999	12:11:59	0.6678	33
03/19/1999	12:13:00	0.668	33
03/19/1999	12:14:00	0.6681	33
03/19/1999	12:14:00	0.668	33
03/19/1999	12:14:59	0.6681	33
03/19/1999	12:14:59	0.6682	33
03/19/1999	12:17:00	0.6684	33
03/19/1999	12:17:00	0.6683	33
03/19/1999	12:17:00	0.6682	33
03/19/1999	12:17:00	0.6683	33
03/19/1999	12:17:00	0.6684	33
03/19/1999	12:17:00	0.6685	33
03/19/1999	12:17:00	0.6684	33
03/19/1999	12:17:00	0.6686	33
03/19/1999	12:17:00	0.6685	33
03/19/1999	12:17:59	0.6684	33
03/19/1999	12:19:00	0.6687	33
03/19/1999	12:20:00	0.6686	33
03/19/1999	12:20:00	0.6685	33
03/19/1999	12:20:59	0.6684	33
03/19/1999	12:20:59	0.6683	33
03/19/1999	12:21:59	0.6684	33
03/19/1999	12:23:00	0.6681	33
03/19/1999	12:23:00	0.6682	33
03/19/1999	12:23:00	0.6683	33
03/19/1999	12:24:59	0.6682	33
03/19/1999	12:24:59	0.6681	33
03/19/1999	12:24:59	0.6682	33
03/19/1999	12:27:00	0.6681	33
03/19/1999	12:27:00	0.6682	33
03/19/1999	12:27:59	0.6683	33
03/19/1999	12:27:59	0.6685	33
03/19/1999	12:29:00	0.6683	33
03/19/1999	12:29:00	0.6685	33
03/19/1999	12:29:00	0.6686	33
03/19/1999	12:30:00	0.6685	33
03/19/1999	12:30:59	0.6684	33
03/19/1999	12:33:59	0.6682	33
03/19/1999	12:33:59	0.6681	33
03/19/1999	12:34:59	0.6682	33
03/19/1999	12:36:00	0.6684	33
03/19/1999	12:36:59	0.6685	33
03/19/1999	12:37:59	0.6683	33
03/19/1999	12:40:00	0.6684	33
03/19/1999	12:43:00	0.6685	33
03/19/1999	12:46:59	0.6683	33
03/19/1999	12:48:00	0.6681	33
03/19/1999	12:49:00	0.668	33
03/19/1999	12:49:00	0.6681	33
03/19/1999	12:49:00	0.6683	33
03/19/1999	12:49:59	0.6681	33
03/19/1999	12:49:59	0.6683	33
03/19/1999	12:50:59	0.6684	33
03/19/1999	12:53:59	0.6686	33
03/19/1999	12:53:59	0.6687	33
03/19/1999	12:53:59	0.6686	33
03/19/1999	12:53:59	0.6687	33
03/19/1999	12:53:59	0.6688	33
03/19/1999	12:53:59	0.6689	33
03/19/1999	12:53:59	0.669	33
03/19/1999	12:53:59	0.6691	33
03/19/1999	12:55:00	0.669	33
03/19/1999	12:55:00	0.6689	33
03/19/1999	12:55:00	0.669	33
03/19/1999	12:56:00	0.6688	33
03/19/1999	12:56:00	0.6691	33
03/19/1999	12:56:00	0.669	33
03/19/1999	12:56:00	0.6689	33
03/19/1999	12:56:00	0.669	33
03/19/1999	12:56:59	0.6692	33
03/19/1999	12:56:59	0.6691	33
03/19/1999	12:56:59	0.669	33
03/19/1999	12:56:59	0.6689	33
03/19/1999	12:56:59	0.669	33
03/19/1999	12:56:59	0.6692	33
03/19/1999	12:56:59	0.6693	33
03/19/1999	12:56:59	0.6691	33
03/19/1999	12:56:59	0.669	33
03/19/1999	12:58:00	0.6693	33
03/19/1999	12:58:00	0.6692	33
03/19/1999	12:58:00	0.6691	33
03/19/1999	12:58:00	0.669	33
03/19/1999	12:59:00	0.6689	33
03/19/1999	12:59:00	0.669	33
03/19/1999	12:59:59	0.6691	33
03/19/1999	12:59:59	0.6689	33
03/19/1999	13:02:00	0.669	33
03/19/1999	13:02:00	0.6693	33
03/19/1999	13:02:00	0.6694	33
03/19/1999	13:02:00	0.6692	33
03/19/1999	13:02:00	0.6692	33
03/19/1999	13:02:00	0.6693	33
03/19/1999	13:02:00	0.6691	33
03/19/1999	13:02:59	0.6689	33
03/19/1999	13:02:59	0.6688	33
03/19/1999	13:04:00	0.669	33
03/19/1999	13:04:00	0.6691	33
03/19/1999	13:04:00	0.669	33
03/19/1999	13:05:00	0.6689	33
03/19/1999	13:05:00	0.6687	33
03/19/1999	13:05:00	0.6688	33
03/19/1999	13:05:59	0.6689	33
03/19/1999	13:08:00	0.6686	33
03/19/1999	13:09:59	0.6686	33
03/19/1999	13:11:00	0.6687	33
03/19/1999	13:12:00	0.6686	33
03/19/1999	13:12:00	0.6685	33
03/19/1999	13:12:00	0.6686	33
03/19/1999	13:15:59	0.6687	33
03/19/1999	13:17:00	0.6686	33
03/19/1999	13:18:00	0.6685	33
03/19/1999	13:19:59	0.6684	33
03/19/1999	13:21:00	0.6683	33
03/19/1999	13:21:00	0.6684	33
03/19/1999	13:21:00	0.6685	33
03/19/1999	13:21:59	0.6686	33
03/19/1999	13:22:59	0.6685	33
03/19/1999	13:25:00	0.6685	33
03/19/1999	13:25:59	0.6687	33
03/19/1999	13:27:00	0.6687	33
03/19/1999	13:27:00	0.6688	33
03/19/1999	13:30:00	0.6687	33
03/19/1999	13:31:00	0.6689	33
03/19/1999	13:31:59	0.6688	33
03/19/1999	13:34:00	0.6687	33
03/19/1999	13:38:00	0.6688	33
03/19/1999	13:40:00	0.6689	33
03/19/1999	13:41:59	0.6688	33
03/19/1999	13:43:00	0.6689	33
03/19/1999	13:44:00	0.6686	33
03/19/1999	13:44:00	0.6687	33
03/19/1999	13:44:00	0.6688	33
03/19/1999	13:44:00	0.6686	33
03/19/1999	13:44:00	0.6687	33
03/19/1999	13:44:59	0.6689	33
03/19/1999	13:46:00	0.6688	33
03/19/1999	13:46:00	0.669	33
03/19/1999	13:47:00	0.6691	33
03/19/1999	13:47:00	0.6692	33
03/19/1999	13:47:00	0.6693	33
03/19/1999	13:47:59	0.6692	33
03/19/1999	13:47:59	0.6691	33
03/19/1999	13:49:00	0.6692	33
03/19/1999	13:49:00	0.6693	33
03/19/1999	13:49:00	0.6691	33
03/19/1999	13:50:00	0.6688	33
03/19/1999	13:50:00	0.6687	33
03/19/1999	13:50:00	0.669	33
03/19/1999	13:50:00	0.6689	33
03/19/1999	13:50:00	0.6688	33
03/19/1999	13:50:59	0.6687	33
03/19/1999	13:50:59	0.6686	33
03/19/1999	13:51:59	0.6685	33
03/19/1999	13:51:59	0.6683	33
03/19/1999	13:53:00	0.6685	33
03/19/1999	13:54:59	0.6683	33
03/19/1999	13:56:00	0.6682	33
03/19/1999	13:56:00	0.6681	33
03/19/1999	13:56:00	0.668	33
03/19/1999	13:56:00	0.6681	33
03/19/1999	13:57:00	0.668	33
03/19/1999	13:57:00	0.6679	33
03/19/1999	13:57:00	0.668	33
03/19/1999	13:57:00	0.6681	33
03/19/1999	13:57:00	0.6682	33
03/19/1999	13:57:00	0.668	33
03/19/1999	13:57:00	0.6679	33
03/19/1999	13:57:00	0.668	33
03/19/1999	13:57:00	0.6681	33
03/19/1999	13:57:59	0.668	33
03/19/1999	13:57:59	0.6679	33
03/19/1999	13:59:00	0.6677	33
03/19/1999	13:59:00	0.6678	33
03/19/1999	13:59:00	0.6677	33
03/19/1999	13:59:00	0.6678	33
03/19/1999	14:00:00	0.6679	49
03/20/1999	14:32:59	0.6689	73
03/20/1999	14:32:59	0.6683	65
03/20/1999	14:32:59	0.6682	65
03/20/1999	14:34:00	0.6682	65
03/20/1999	14:36:59	0.6684	65
03/20/1999	14:41:00	0.6686	65
03/20/1999	14:45:59	0.6688	65
03/20/1999	14:48:00	0.669	65
03/20/1999	14:54:00	0.6698	65
03/20/1999	14:54:00	0.6699	65
03/20/1999	14:54:00	0.6698	65
03/20/1999	14:58:00	0.6695	65
03/20/1999	15:01:00	0.6695	65
03/20/1999	15:01:59	0.6698	65
03/20/1999	15:04:00	0.6696	65
03/20/1999	15:08:00	0.6696	65
03/20/1999	15:11:59	0.6698	65
03/20/1999	15:14:00	0.67	65
03/20/1999	15:14:59	0.6703	65
03/20/1999	15:17:00	0.6698	65
03/20/1999	15:20:00	0.6698	65
03/20/1999	15:24:00	0.67	65
03/20/1999	15:33:00	0.67	65
03/20/1999	15:40:00	0.6702	65
03/20/1999	15:48:00	0.6702	65
03/20/1999	15:49:59	0.6703	65
03/20/1999	15:49:59	0.6704	65
03/20/1999	15:52:00	0.6703	65
03/20/1999	15:58:00	0.6703	65
03/20/1999	16:04:00	0.6705	65
03/20/1999	16:05:00	0.6705	65
03/20/1999	16:06:59	0.6705	65
03/20/1999	16:15:59	0.6704	65
03/20/1999	16:19:59	0.6705	65
03/20/1999	16:24:00	0.6707	65
03/20/1999	16:46:00	0.6707	65
03/20/1999	16:47:00	0.6707	65
03/20/1999	16:57:00	0.6706	65
03/20/1999	17:16:00	0.6701	65
03/20/1999	17:23:59	0.6705	65
03/20/1999	17:47:00	0.6701	65
03/20/1999	18:04:59	0.6699	65
03/20/1999	18:07:00	0.6699	65
03/20/1999	18:24:59	0.67	65
03/20/1999	18:26:00	0.67	65
03/20/1999	18:33:00	0.6701	65
03/20/1999	18:33:59	0.6701	65
03/20/1999	18:40:00	0.6698	65
03/20/1999	18:59:00	0.6698	65
03/20/1999	19:12:00	0.6699	65
03/20/1999	19:12:59	0.6699	65
03/20/1999	19:14:00	0.6697	65
03/20/1999	19:14:00	0.67	65
03/20/1999	19:15:59	0.67	65
03/20/1999	19:18:00	0.6698	65
03/20/1999	19:49:00	0.6695	65
03/20/1999	19:54:00	0.6695	65
03/20/1999	19:54:00	0.6693	65
03/20/1999	19:57:59	0.6695	65
03/20/1999	20:00:00	0.6698	65
03/20/1999	20:02:00	0.6693	65
03/20/1999	20:13:00	0.6694	65
03/20/1999	20:51:00	0.6696	65
03/20/1999	21:08:59	0.6698	65
03/20/1999	21:08:59	0.6699	65
03/20/1999	21:10:00	0.67	65
03/20/1999	21:24:00	0.6699	65
03/20/1999	21:29:00	0.67	65
03/20/1999	21:30:00	0.6701	65
03/20/1999	21:33:59	0.6701	65
03/20/1999	21:37:59	0.6703	65
03/20/1999	21:39:00	0.6704	65
03/20/1999	21:45:00	0.6705	65
03/20/1999	21:46:00	0.6706	65
03/20/1999	21:46:00	0.6709	65
03/20/1999	21:46:59	0.671	65
03/20/1999	21:48:00	0.6712	65
03/20/1999	21:49:59	0.6711	65
03/20/1999	21:50:59	0.6707	65
03/20/1999	21:52:00	0.6709	65
03/20/1999	21:52:00	0.671	65
03/20/1999	21:55:00	0.6708	65
03/20/1999	23:00:00	0.671	65
03/20/1999	23:00:00	0.6711	65
03/20/1999	23:00:00	0.6712	65
03/20/1999	23:13:00	0.6712	65
03/20/1999	23:15:00	0.6712	65
03/20/1999	23:22:00	0.6711	65
03/20/1999	23:35:00	0.6712	65
03/20/1999	23:35:00	0.6713	65
03/20/1999	23:35:00	0.6714	65
03/20/1999	23:36:59	0.6714	65
03/20/1999	23:36:59	0.6715	65
03/20/1999	23:38:00	0.6717	65
03/20/1999	23:39:59	0.6716	65
03/20/1999	23:48:00	0.6713	65
03/20/1999	00:08:00	0.6715	65
03/20/1999	00:14:59	0.6713	65
03/20/1999	00:19:00	0.6712	65
03/20/1999	00:24:00	0.671	65
03/20/1999	00:39:00	0.6703	65
03/20/1999	01:15:59	0.67	65
03/20/1999	01:18:59	0.6699	65
03/20/1999	01:18:59	0.67	65
03/20/1999	01:19:59	0.67	65
03/20/1999	01:21:00	0.6699	65
03/20/1999	01:28:59	0.6709	65
03/20/1999	01:28:59	0.6707	65
03/20/1999	01:30:00	0.6707	65
03/20/1999	01:31:00	0.6706	65
03/20/1999	01:31:59	0.6706	65
03/20/1999	01:34:00	0.6708	65
03/20/1999	01:34:59	0.6708	65
03/20/1999	01:38:00	0.6708	65
03/20/1999	01:38:00	0.671	65
03/20/1999	01:38:59	0.671	65
03/20/1999	01:57:00	0.671	65
03/20/1999	01:57:00	0.6711	65
03/20/1999	02:15:00	0.6709	65
03/20/1999	02:23:59	0.6705	65
03/20/1999	02:25:00	0.6704	65
03/20/1999	02:26:00	0.6702	65
03/20/1999	02:34:00	0.6702	65
03/20/1999	02:38:00	0.6697	65
03/20/1999	02:44:00	0.6697	65
03/20/1999	02:47:00	0.6694	65
03/20/1999	02:47:00	0.67	65
03/20/1999	02:49:59	0.67	65
03/20/1999	03:00:00	0.6698	65
03/20/1999	03:00:00	0.67	65
03/20/1999	03:01:00	0.6693	65
03/20/1999	03:05:59	0.6694	65
03/20/1999	03:11:59	0.6693	65
03/20/1999	03:17:00	0.6689	65
03/20/1999	03:19:00	0.6686	65
03/20/1999	03:20:59	0.6681	65
03/20/1999	03:20:59	0.6678	65
03/20/1999	03:21:59	0.6679	65
03/20/1999	03:24:00	0.6681	65
03/20/1999	03:24:00	0.668	65
03/20/1999	03:26:00	0.668	65
03/20/1999	03:27:59	0.668	65
03/20/1999	03:27:59	0.6679	65
03/20/1999	03:29:00	0.6678	65
03/20/1999	03:37:59	0.6678	65
03/20/1999	03:40:59	0.6678	65
03/20/1999	03:43:00	0.6677	65
03/20/1999	03:43:00	0.6676	65
03/20/1999	03:43:00	0.6675	65
03/20/1999	03:43:00	0.6679	65
03/20/1999	03:45:00	0.6681	65
03/20/1999	03:50:59	0.6682	65
03/20/1999	03:56:00	0.6678	65
03/20/1999	04:01:00	0.6678	65
03/20/1999	04:05:59	0.6679	65
03/20/1999	04:28:59	0.6684	65
03/20/1999	04:35:59	0.6683	65
03/20/1999	04:41:00	0.6687	65
03/20/1999	04:43:00	0.6687	65
03/20/1999	04:54:00	0.6687	65
03/20/1999	05:00:00	0.6683	65
03/20/1999	05:00:59	0.6683	65
03/20/1999	05:13:00	0.6683	65
03/20/1999	05:16:00	0.6685	65
03/20/1999	05:20:59	0.6683	65
03/20/1999	05:47:00	0.668	65
03/20/1999	06:05:59	0.668	65
03/20/1999	06:08:00	0.668	65
03/20/1999	06:20:00	0.668	65
03/20/1999	06:30:59	0.668	65
03/20/1999	06:42:00	0.6678	65
03/20/1999	06:49:59	0.6683	65
03/20/1999	06:58:00	0.6682	81
03/20/1999	07:19:59	0.6677	41
03/20/1999	07:19:59	0.6678	33
03/20/1999	07:19:59	0.6677	33
03/20/1999	07:19:59	0.6676	33
03/20/1999	07:19:59	0.6675	33
03/20/1999	07:19:59	0.6676	33
03/20/1999	07:19:59	0.6677	33
03/20/1999	07:21:00	0.6676	33
03/20/1999	07:21:00	0.6675	33
03/20/1999	07:21:00	0.6676	33
03/20/1999	07:21:59	0.6675	33
03/20/1999	07:21:59	0.6676	33
03/20/1999	07:22:59	0.6675	33
03/20/1999	07:24:00	0.6674	33
03/20/1999	07:24:00	0.6675	33
03/20/1999	07:25:00	0.6675	33
03/20/1999	07:25:00	0.6674	33
03/20/1999	07:28:00	0.6675	33
03/20/1999	07:28:00	0.6674	33
03/20/1999	07:28:00	0.6673	33
03/20/1999	07:28:00	0.6674	33
03/20/1999	07:28:59	0.6673	33
03/20/1999	07:28:59	0.6674	33
03/20/1999	07:28:59	0.6675	33
03/20/1999	07:28:59	0.6674	33
03/20/1999	07:30:00	0.6675	33
03/20/1999	07:30:00	0.6676	33
03/20/1999	07:30:00	0.6677	33
03/20/1999	07:30:00	0.668	33
03/20/1999	07:30:00	0.6679	33
03/20/1999	07:30:00	0.6678	33
03/20/1999	07:30:00	0.6679	33
03/20/1999	07:30:00	0.6678	33
03/20/1999	07:30:00	0.668	33
03/20/1999	07:30:00	0.6681	33
03/20/1999	07:30:00	0.6682	33
03/20/1999	07:30:00	0.6681	33
03/20/1999	07:31:00	0.668	33
03/20/1999	07:31:00	0.6678	33
03/20/1999	07:31:00	0.6679	33
03/20/1999	07:31:00	0.668	33
03/20/1999	07:31:00	0.6679	33
03/20/1999	07:31:00	0.6678	33
03/20/1999	07:31:00	0.6677	33
03/20/1999	07:31:59	0.6674	33
03/20/1999	07:31:59	0.6675	33
03/20/1999	07:31:59	0.6676	33
03/20/1999	07:31:59	0.6674	33
03/20/1999	07:31:59	0.6673	33
03/20/1999	07:31:59	0.6676	33
03/20/1999	07:31:59	0.6675	33
03/20/1999	07:33:00	0.6677	33
03/20/1999	07:34:00	0.6676	33
03/20/1999	07:34:00	0.6677	33
03/20/1999	07:34:00	0.6678	33
03/20/1999	07:34:00	0.6677	33
03/20/1999	07:34:59	0.6678	33
03/20/1999	07:34:59	0.6676	33
03/20/1999	07:34:59	0.6675	33
03/20/1999	07:35:59	0.6676	33
03/20/1999	07:35:59	0.6675	33
03/20/1999	07:35:59	0.6674	33
03/20/1999	07:35:59	0.6675	33
03/20/1999	07:37:00	0.6676	33
03/20/1999	07:38:00	0.6678	33
03/20/1999	07:38:00	0.6677	33
03/20/1999	07:38:00	0.6676	33
03/20/1999	07:38:59	0.6677	33
03/20/1999	07:38:59	0.6676	33
03/20/1999	07:38:59	0.6675	33
03/20/1999	07:38:59	0.6674	33
03/20/1999	07:40:00	0.6675	33
03/20/1999	07:40:00	0.6674	33
03/20/1999	07:40:00	0.6675	33
03/20/1999	07:40:00	0.6676	33
03/20/1999	07:41:00	0.6677	33
03/20/1999	07:41:59	0.6679	33
03/20/1999	07:41:59	0.6678	33
03/20/1999	07:41:59	0.6679	33
03/20/1999	07:43:00	0.668	33
03/20/1999	07:43:00	0.6679	33
03/20/1999	07:43:00	0.668	33
03/20/1999	07:44:00	0.6681	33
03/20/1999	07:44:00	0.6682	33
03/20/1999	07:44:00	0.6681	33
03/20/1999	07:44:59	0.6683	33
03/20/1999	07:44:59	0.6682	33
03/20/1999	07:44:59	0.6681	33
03/20/1999	07:44:59	0.668	33
03/20/1999	07:46:00	0.6681	33
03/20/1999	07:46:00	0.668	33
03/20/1999	07:46:00	0.6681	33
03/20/1999	07:47:59	0.6682	33
03/20/1999	07:47:59	0.6681	33
03/20/1999	07:47:59	0.6682	33
03/20/1999	07:47:59	0.6681	33
03/20/1999	07:47:59	0.668	33
03/20/1999	07:49:00	0.6681	33
03/20/1999	07:50:00	0.6682	33
03/20/1999	07:50:00	0.6681	33
03/20/1999	07:50:00	0.6682	33
03/20/1999	07:50:59	0.6681	33
03/20/1999	07:51:59	0.6682	33
03/20/1999	07:51:59	0.6683	33
03/20/1999	07:51:59	0.6684	33
03/20/1999	07:51:59	0.6685	33
03/20/1999	07:51:59	0.6683	33
03/20/1999	07:51:59	0.6684	33
03/20/1999	07:53:00	0.6683	33
03/20/1999	07:53:00	0.6684	33
03/20/1999	07:53:00	0.6683	33
03/20/1999	07:54:00	0.6684	33
03/20/1999	07:54:00	0.6685	33
03/20/1999	07:54:00	0.6686	33
03/20/1999	07:54:59	0.6685	33
03/20/1999	07:54:59	0.6686	33
03/20/1999	07:54:59	0.6685	33
03/20/1999	07:54:59	0.6686	33
03/20/1999	07:54:59	0.6687	33
03/20/1999	07:56:00	0.6686	33
03/20/1999	07:56:00	0.6687	33
03/20/1999	07:56:00	0.6686	33
03/20/1999	07:56:00	0.6685	33
03/20/1999	07:56:00	0.6686	33
03/20/1999	07:57:00	0.6685	33
03/20/1999	07:57:00	0.6686	33
03/20/1999	07:57:59	0.6685	33
03/20/1999	07:57:59	0.6684	33
03/20/1999	07:59:00	0.6683	33
03/20/1999	07:59:00	0.6682	33
03/20/1999	07:59:00	0.6683	33
03/20/1999	08:00:00	0.6685	33
03/20/1999	08:00:00	0.6686	33
03/20/1999	08:00:59	0.6685	33
03/20/1999	08:00:59	0.6684	33
03/20/1999	08:00:59	0.6681	33
03/20/1999	08:02:00	0.6683	33
03/20/1999	08:02:00	0.6685	33
03/20/1999	08:03:00	0.6684	33
03/20/1999	08:03:00	0.6685	33
03/20/1999	08:03:59	0.6686	33
03/20/1999	08:04:59	0.6688	33
03/20/1999	08:06:00	0.6685	33
03/20/1999	08:06:00	0.6686	33
03/20/1999	08:06:00	0.6687	33
03/20/1999	08:06:00	0.6688	33
03/20/1999	08:06:59	0.6688	33
03/20/1999	08:09:00	0.6687	33
03/20/1999	08:09:00	0.6686	33
03/20/1999	08:10:00	0.6687	33
03/20/1999	08:10:00	0.6686	33
03/20/1999	08:12:00	0.6687	33
03/20/1999	08:12:00	0.6688	33
03/20/1999	08:12:00	0.6689	33
03/20/1999	08:12:00	0.6688	33
03/20/1999	08:13:00	0.6687	33
03/20/1999	08:13:00	0.6688	33
03/20/1999	08:13:59	0.6687	33
03/20/1999	08:13:59	0.6688	33
03/20/1999	08:13:59	0.669	33
03/20/1999	08:15:00	0.6689	33
03/20/1999	08:15:00	0.669	33
03/20/1999	08:15:00	0.6691	33
03/20/1999	08:15:00	0.6692	33
03/20/1999	08:15:00	0.669	33
03/20/1999	08:15:00	0.6691	33
03/20/1999	08:15:00	0.6692	33
03/20/1999	08:16:00	0.6691	33
03/20/1999	08:16:00	0.6692	33
03/20/1999	08:16:00	0.6691	33
03/20/1999	08:16:00	0.669	33
03/20/1999	08:16:59	0.6691	33
03/20/1999	08:16:59	0.669	33
03/20/1999	08:16:59	0.6691	33
03/20/1999	08:16:59	0.6692	33
03/20/1999	08:16:59	0.6693	33
03/20/1999	08:16:59	0.6692	33
03/20/1999	08:16:59	0.6691	33
03/20/1999	08:16:59	0.6692	33
03/20/1999	08:16:59	0.6693	33
03/20/1999	08:18:00	0.6694	33
03/20/1999	08:18:00	0.6693	33
03/20/1999	08:18:00	0.6692	33
03/20/1999	08:18:00	0.6694	33
03/20/1999	08:18:00	0.6693	33
03/20/1999	08:18:00	0.6692	33
03/20/1999	08:18:00	0.6693	33
03/20/1999	08:18:00	0.6694	33
03/20/1999	08:18:00	0.6693	33
03/20/1999	08:18:00	0.6692	33
03/20/1999	08:19:00	0.6691	33
03/20/1999	08:19:00	0.6692	33
03/20/1999	08:19:59	0.6691	33
03/20/1999	08:22:00	0.6692	33
03/20/1999	08:22:00	0.6693	33
03/20/1999	08:23:00	0.6692	33
03/20/1999	08:23:00	0.6691	33
03/20/1999	08:23:00	0.669	33
03/20/1999	08:23:59	0.6691	33
03/20/1999	08:23:59	0.669	33
03/20/1999	08:23:59	0.6689	33
03/20/1999	08:23:59	0.6688	33
03/20/1999	08:25:00	0.6689	33
03/20/1999	08:25:00	0.669	33
03/20/1999	08:26:00	0.6691	33
03/20/1999	08:26:00	0.669	33
03/20/1999	08:26:59	0.6691	33
03/20/1999	08:29:00	0.669	33
03/20/1999	08:29:00	0.6691	33
03/20/1999	08:31:00	0.6692	33
03/20/1999	08:32:00	0.6694	33
03/20/1999	08:32:00	0.6695	33
03/20/1999	08:32:00	0.6693	33
03/20/1999	08:32:59	0.6692	33
03/20/1999	08:32:59	0.6693	33
03/20/1999	08:32:59	0.6695	33
03/20/1999	08:32:59	0.6694	33
03/20/1999	08:34:00	0.6693	33
03/20/1999	08:34:00	0.6692	33
03/20/1999	08:34:00	0.6691	33
03/20/1999	08:35:00	0.6692	33
03/20/1999	08:35:00	0.6694	33
03/20/1999	08:35:00	0.6693	33
03/20/1999	08:35:00	0.6692	33
03/20/1999	08:35:00	0.6691	33
03/20/1999	08:35:00	0.669	33
03/20/1999	08:35:59	0.6689	33
03/20/1999	08:35:59	0.6691	33
03/20/1999	08:36:59	0.6689	33
03/20/1999	08:36:59	0.669	33
03/20/1999	08:38:00	0.6689	33
03/20/1999	08:38:00	0.669	33
03/20/1999	08:39:00	0.6689	33
03/20/1999	08:39:00	0.6688	33
03/20/1999	08:39:00	0.6689	33
03/20/1999	08:39:00	0.669	33
03/20/1999	08:39:59	0.6691	33
03/20/1999	08:39:59	0.669	33
03/20/1999	08:39:59	0.6689	33
03/20/1999	08:39:59	0.6688	33
03/20/1999	08:42:00	0.6687	33
03/20/1999	08:42:00	0.6686	33
03/20/1999	08:42:00	0.6687	33
03/20/1999	08:42:59	0.6686	33
03/20/1999	08:44:00	0.6687	33
03/20/1999	08:44:00	0.6686	33
03/20/1999	08:44:00	0.6687	33
03/20/1999	08:44:00	0.6686	33
03/20/1999	08:45:00	0.6687	33
03/20/1999	08:45:00	0.6688	33
03/20/1999	08:45:59	0.6687	33
03/20/1999	08:45:59	0.6688	33
03/20/1999	08:45:59	0.6687	33
03/20/1999	08:47:00	0.669	33
03/20/1999	08:48:00	0.6689	33
03/20/1999	08:48:00	0.669	33
03/20/1999	08:48:00	0.6692	33
03/20/1999	08:48:00	0.6693	33
03/20/1999	08:48:00	0.6692	33
03/20/1999	08:48:00	0.6691	33
03/20/1999	08:48:00	0.6692	33
03/20/1999	08:48:00	0.6691	33
03/20/1999	08:48:59	0.6692	33
03/20/1999	08:48:59	0.6693	33
03/20/1999	08:49:59	0.6692	33
03/20/1999	08:49:59	0.6693	33
03/20/1999	08:49:59	0.6694	33
03/20/1999	08:49:59	0.6693	33
03/20/1999	08:49:59	0.6692	33
03/20/1999	08:49:59	0.6691	33
03/20/1999	08:49:59	0.6692	33
03/20/1999	08:51:00	0.6693	33
03/20/1999	08:51:00	0.6694	33
03/20/1999	08:51:59	0.6692	33
03/20/1999	08:52:59	0.6693	33
03/20/1999	08:52:59	0.6694	33
03/20/1999	08:52:59	0.6695	33
03/20/1999	08:52:59	0.6696	33
03/20/1999	08:54:00	0.6695	33
03/20/1999	08:54:00	0.6696	33
03/20/1999	08:54:00	0.6695	33
03/20/1999	08:54:00	0.6694	33
03/20/1999	08:54:00	0.6695	33
03/20/1999	08:55:00	0.6696	33
03/20/1999	08:55:00	0.6695	33
03/20/1999	08:55:00	0.6694	33
03/20/1999	08:55:00	0.6693	33
03/20/1999	08:55:59	0.6695	33
03/20/1999	08:55:59	0.6696	33
03/20/1999	08:55:59	0.6695	33
03/20/1999	08:55:59	0.6694	33
03/20/1999	08:57:00	0.6692	33
03/20/1999	08:57:00	0.6693	33
03/20/1999	08:57:00	0.6692	33
03/20/1999	08:58:00	0.6693	33
03/20/1999	08:58:00	0.6692	33
03/20/1999	08:58:00	0.6693	33
03/20/1999	08:58:00	0.6694	33
03/20/1999	08:58:59	0.6691	33
03/20/1999	08:58:59	0.6692	33
03/20/1999	08:58:59	0.6691	33
03/20/1999	08:58:59	0.6692	33
03/20/1999	09:00:00	0.6693	33
03/20/1999	09:01:00	0.6695	33
03/20/1999	09:01:00	0.6694	33
03/20/1999	09:01:59	0.6693	33
03/20/1999	09:03:00	0.6692	33
03/20/1999	09:03:00	0.6693	33
03/20/1999	09:03:00	0.6694	33
03/20/1999	09:04:00	0.6693	33
03/20/1999	09:04:00	0.6692	33
03/20/1999	09:04:00	0.6693	33
03/20/1999	09:04:00	0.6692	33
03/20/1999	09:04:59	0.669	33
03/20/1999	09:04:59	0.6691	33
03/20/1999	09:07:00	0.669	33
03/20/1999	09:08:00	0.6691	33
03/20/1999	09:08:59	0.6692	33
03/20/1999	09:11:59	0.6691	33
03/20/1999	09:11:59	0.6692	33
03/20/1999	09:13:00	0.6694	33
03/20/1999	09:13:00	0.6695	33
03/20/1999	09:14:00	0.6696	33
03/20/1999	09:14:00	0.6697	33
03/20/1999	09:14:00	0.6698	33
03/20/1999	09:14:00	0.6697	33
03/20/1999	09:14:00	0.6696	33
03/20/1999	09:14:59	0.6697	33
03/20/1999	09:14:59	0.6698	33
03/20/1999	09:14:59	0.6699	33
03/20/1999	09:14:59	0.6697	33
03/20/1999	09:14:59	0.6696	33
03/20/1999	09:14:59	0.6697	33
03/20/1999	09:17:00	0.6696	33
03/20/1999	09:17:59	0.6697	33
03/20/1999	09:17:59	0.6699	33
03/20/1999	09:17:59	0.67	33
03/20/1999	09:17:59	0.6699	33
03/20/1999	09:19:00	0.6699	33
03/20/1999	09:19:00	0.67	33
03/20/1999	09:19:00	0.6699	33
03/20/1999	09:19:00	0.6697	33
03/20/1999	09:20:00	0.6698	33
03/20/1999	09:20:00	0.6699	33
03/20/1999	09:20:00	0.67	33
03/20/1999	09:20:00	0.6701	33
03/20/1999	09:20:00	0.67	33
03/20/1999	09:20:00	0.6699	33
03/20/1999	09:20:59	0.6698	33
03/20/1999	09:20:59	0.6699	33
03/20/1999	09:20:59	0.67	33
03/20/1999	09:20:59	0.6699	33
03/20/1999	09:20:59	0.6698	33
03/20/1999	09:20:59	0.67	33
03/20/1999	09:20:59	0.6701	33
03/20/1999	09:20:59	0.6702	33
03/20/1999	09:20:59	0.6703	33
03/20/1999	09:20:59	0.6702	33
03/20/1999	09:21:59	0.6701	33
03/20/1999	09:21:59	0.67	33
03/20/1999	09:21:59	0.6702	33
03/20/1999	09:21:59	0.67	33
03/20/1999	09:23:00	0.6701	33
03/20/1999	09:23:00	0.6702	33
03/20/1999	09:24:00	0.6701	33
03/20/1999	09:24:00	0.67	33
03/20/1999	09:24:00	0.6701	33
03/20/1999	09:24:00	0.67	33
03/20/1999	09:24:00	0.6701	33
03/20/1999	09:24:00	0.67	33
03/20/1999	09:24:00	0.6699	33
03/20/1999	09:24:59	0.6698	33
03/20/1999	09:24:59	0.6697	33
03/20/1999	09:24:59	0.6696	33
03/20/1999	09:24:59	0.6698	33
03/20/1999	09:26:00	0.6696	33
03/20/1999	09:26:00	0.6697	33
03/20/1999	09:26:00	0.6698	33
03/20/1999	09:26:00	0.6697	33
03/20/1999	09:27:00	0.6698	33
03/20/1999	09:27:00	0.6697	33
03/20/1999	09:27:00	0.6698	33
03/20/1999	09:27:00	0.6699	33
03/20/1999	09:27:59	0.67	33
03/20/1999	09:27:59	0.6701	33
03/20/1999	09:29:00	0.6702	33
03/20/1999	09:29:00	0.6701	33
03/20/1999	09:29:00	0.6702	33
03/20/1999	09:30:00	0.6703	33
03/20/1999	09:30:00	0.6704	33
03/20/1999	09:30:00	0.6703	33
03/20/1999	09:30:59	0.6704	33
03/20/1999	09:30:59	0.6705	33
03/20/1999	09:30:59	0.6706	33
03/20/1999	09:30:59	0.6707	33
03/20/1999	09:30:59	0.6706	33
03/20/1999	09:30:59	0.6705	33
03/20/1999	09:32:00	0.6706	33
03/20/1999	09:32:00	0.6705	33
03/20/1999	09:32:00	0.6706	33
03/20/1999	09:32:00	0.6707	33
03/20/1999	09:32:00	0.6706	33
03/20/1999	09:32:00	0.6705	33
03/20/1999	09:32:00	0.6704	33
03/20/1999	09:33:00	0.6703	33
03/20/1999	09:33:00	0.6702	33
03/20/1999	09:33:00	0.6703	33
03/20/1999	09:33:59	0.6702	33
03/20/1999	09:33:59	0.6701	33
03/20/1999	09:34:59	0.6702	33
03/20/1999	09:34:59	0.6701	33
03/20/1999	09:34:59	0.67	33
03/20/1999	09:34:59	0.6702	33
03/20/1999	09:36:00	0.6703	33
03/20/1999	09:36:59	0.6701	33
03/20/1999	09:36:59	0.67	33
03/20/1999	09:36:59	0.6699	33
03/20/1999	09:37:59	0.67	33
03/20/1999	09:39:00	0.6701	33
03/20/1999	09:40:00	0.6699	33
03/20/1999	09:40:00	0.6697	33
03/20/1999	09:40:59	0.6698	33
03/20/1999	09:40:59	0.6696	33
03/20/1999	09:40:59	0.6697	33
03/20/1999	09:40:59	0.6696	33
03/20/1999	09:42:00	0.6695	33
03/20/1999	09:42:00	0.6696	33
03/20/1999	09:42:00	0.6695	33
03/20/1999	09:42:00	0.6696	33
03/20/1999	09:42:00	0.6697	33
03/20/1999	09:43:00	0.6696	33
03/20/1999	09:43:00	0.6697	33
03/20/1999	09:43:59	0.6694	33
03/20/1999	09:45:00	0.6695	33
03/20/1999	09:45:00	0.6694	33
03/20/1999	09:45:00	0.6693	33
03/20/1999	09:46:00	0.6692	33
03/20/1999	09:46:00	0.6693	33
03/20/1999	09:46:00	0.6692	33
03/20/1999	09:46:59	0.6691	33
03/20/1999	09:46:59	0.6692	33
03/20/1999	09:46:59	0.6693	33
03/20/1999	09:46:59	0.6692	33
03/20/1999	09:48:00	0.6694	33
03/20/1999	09:49:59	0.6693	33
03/20/1999	09:50:59	0.6694	33
03/20/1999	09:50:59	0.6696	33
03/20/1999	09:53:00	0.6695	33
03/20/1999	09:53:00	0.6696	33
03/20/1999	09:55:00	0.6695	33
03/20/1999	09:56:00	0.6694	33
03/20/1999	09:56:59	0.6695	33
03/20/1999	09:58:00	0.6694	33
03/20/1999	09:58:00	0.6695	33
03/20/1999	09:58:00	0.6694	33
03/20/1999	09:59:59	0.6692	33
03/20/1999	09:59:59	0.6693	33
03/20/1999	09:59:59	0.6692	33
03/20/1999	10:01:00	0.6691	33
03/20/1999	10:01:00	0.6692	33
03/20/1999	10:04:00	0.6693	33
03/20/1999	10:04:00	0.6694	33
03/20/1999	10:04:00	0.6695	33
03/20/1999	10:05:59	0.6696	33
03/20/1999	10:08:00	0.6695	33
03/20/1999	10:08:00	0.6694	33
03/20/1999	10:09:00	0.6695	33
03/20/1999	10:09:00	0.6694	33
03/20/1999	10:09:59	0.6697	33
03/20/1999	10:11:00	0.6698	33
03/20/1999	10:11:00	0.6699	33
03/20/1999	10:12:00	0.6698	33
03/20/1999	10:12:59	0.6697	33
03/20/1999	10:15:00	0.6699	33
03/20/1999	10:15:00	0.67	33
03/20/1999	10:15:00	0.6699	33
03/20/1999	10:15:00	0.67	33
03/20/1999	10:15:59	0.6698	33
03/20/1999	10:15:59	0.6697	33
03/20/1999	10:17:00	0.6698	33
03/20/1999	10:18:00	0.6693	33
03/20/1999	10:18:00	0.6692	33
03/20/1999	10:18:00	0.6693	33
03/20/1999	10:18:59	0.6691	33
03/20/1999	10:18:59	0.669	33
03/20/1999	10:19:59	0.6691	33
03/20/1999	10:19:59	0.669	33
03/20/1999	10:19:59	0.6689	33
03/20/1999	10:21:59	0.6688	33
03/20/1999	10:22:59	0.669	33
03/20/1999	10:22:59	0.6688	33
03/20/1999	10:22:59	0.6687	33
03/20/1999	10:22:59	0.6686	33
03/20/1999	10:22:59	0.6688	33
03/20/1999	10:22:59	0.6687	33
03/20/1999	10:22:59	0.6689	33
03/20/1999	10:24:00	0.669	33
03/20/1999	10:24:00	0.6691	33
03/20/1999	10:24:00	0.6689	33
03/20/1999	10:25:59	0.6688	33
03/20/1999	10:25:59	0.669	33
03/20/1999	10:27:00	0.6687	33
03/20/1999	10:28:00	0.6689	33
03/20/1999	10:28:00	0.6688	33
03/20/1999	10:28:00	0.6687	33
03/20/1999	10:28:59	0.6686	33
03/20/1999	10:30:00	0.6685	33
03/20/1999	10:30:00	0.6687	33
03/20/1999	10:30:00	0.6686	33
03/20/1999	10:31:00	0.6686	33
03/20/1999	10:31:00	0.6687	33
03/20/1999	10:31:00	0.6686	33
03/20/1999	10:31:59	0.6685	33
03/20/1999	10:31:59	0.6684	33
03/20/1999	10:31:59	0.6683	33
03/20/1999	10:31:59	0.6684	33
03/20/1999	10:31:59	0.6685	33
03/20/1999	10:31:59	0.6686	33
03/20/1999	10:33:00	0.6687	33
03/20/1999	10:33:00	0.6686	33
03/20/1999	10:33:00	0.6685	33
03/20/1999	10:34:00	0.6683	33
03/20/1999	10:34:00	0.6682	33
03/20/1999	10:34:00	0.6681	33
03/20/1999	10:34:00	0.668	33
03/20/1999	10:34:00	0.6682	33
03/20/1999	10:34:59	0.6681	33
03/20/1999	10:34:59	0.668	33
03/20/1999	10:34:59	0.6681	33
03/20/1999	10:34:59	0.6682	33
03/20/1999	10:34:59	0.6681	33
03/20/1999	10:34:59	0.6682	33
03/20/1999	10:35:59	0.6681	33
03/20/1999	10:35:59	0.6682	33
03/20/1999	10:35:59	0.6681	33
03/20/1999	10:35:59	0.668	33
03/20/1999	10:35:59	0.6679	33
03/20/1999	10:35:59	0.668	33
03/20/1999	10:37:00	0.6681	33
03/20/1999	10:37:00	0.6682	33
03/20/1999	10:37:00	0.668	33
03/20/1999	10:38:00	0.6679	33
03/20/1999	10:38:59	0.6678	33
03/20/1999	10:40:00	0.6679	33
03/20/1999	10:40:00	0.668	33
03/20/1999	10:40:00	0.6679	33
03/20/1999	10:40:00	0.668	33
03/20/1999	10:41:00	0.6681	33
03/20/1999	10:43:00	0.6679	33
03/20/1999	10:44:00	0.6681	33
03/20/1999	10:44:00	0.6682	33
03/20/1999	10:44:00	0.6681	33
03/20/1999	10:46:00	0.668	33
03/20/1999	10:47:00	0.6679	33
03/20/1999	10:47:00	0.668	33
03/20/1999	10:50:59	0.6681	33
03/20/1999	10:53:00	0.668	33
03/20/1999	10:54:00	0.6681	33
03/20/1999	10:54:00	0.6682	33
03/20/1999	10:54:00	0.668	33
03/20/1999	10:54:59	0.6678	33
03/20/1999	10:54:59	0.6677	33
03/20/1999	10:56:00	0.6678	33
03/20/1999	10:56:00	0.6677	33
03/20/1999	10:56:00	0.6678	33
03/20/1999	10:56:00	0.6677	33
03/20/1999	10:56:00	0.6676	33
03/20/1999	10:56:00	0.6675	33
03/20/1999	10:57:00	0.6676	33
03/20/1999	10:57:00	0.6675	33
03/20/1999	10:57:00	0.6676	33
03/20/1999	10:57:00	0.6677	33
03/20/1999	10:57:00	0.6676	33
03/20/1999	10:57:00	0.6675	33
03/20/1999	10:57:00	0.6676	33
03/20/1999	10:57:00	0.6675	33
03/20/1999	10:57:59	0.6676	33
03/20/1999	10:57:59	0.6675	33
03/20/1999	10:57:59	0.6674	33
03/20/1999	10:57:59	0.6673	33
03/20/1999	10:59:00	0.6672	33
03/20/1999	10:59:00	0.6673	33
03/20/1999	10:59:00	0.6675	33
03/20/1999	10:59:00	0.6676	33
03/20/1999	10:59:00	0.6675	33
03/20/1999	10:59:00	0.6674	33
03/20/1999	11:00:00	0.6673	33
03/20/1999	11:00:00	0.6674	33
03/20/1999	11:00:00	0.6673	33
03/20/1999	11:00:59	0.6674	33
03/20/1999	11:00:59	0.6675	33
03/20/1999	11:02:00	0.6677	33
03/20/1999	11:03:59	0.6676	33
03/20/1999	11:03:59	0.6677	33
03/20/1999	11:03:59	0.6678	33
03/20/1999	11:03:59	0.6677	33
03/20/1999	11:04:59	0.6676	33
03/20/1999	11:04:59	0.6677	33
03/20/1999	11:06:00	0.6678	33
03/20/1999	11:06:00	0.6679	33
03/20/1999	11:06:00	0.668	33
03/20/1999	11:06:59	0.6679	33
03/20/1999	11:06:59	0.668	33
03/20/1999	11:10:00	0.6681	33
03/20/1999	11:10:00	0.6682	33
03/20/1999	11:10:00	0.6681	33
03/20/1999	11:10:00	0.668	33
03/20/1999	11:12:00	0.6678	33
03/20/1999	11:15:00	0.6677	33
03/20/1999	11:15:00	0.6678	33
03/20/1999	11:16:00	0.668	33
03/20/1999	11:16:59	0.6679	33
03/20/1999	11:18:00	0.668	33
03/20/1999	11:18:00	0.6682	33
03/20/1999	11:18:00	0.6683	33
03/20/1999	11:19:59	0.6683	33
03/20/1999	11:20:59	0.6682	33
03/20/1999	11:22:00	0.6681	33
03/20/1999	11:22:00	0.668	33
03/20/1999	11:26:00	0.6678	33
03/20/1999	11:26:00	0.6679	33
03/20/1999	11:29:00	0.668	33
03/20/1999	11:31:00	0.6678	33
03/20/1999	11:35:59	0.6676	33
03/20/1999	11:35:59	0.6675	33
03/20/1999	11:36:59	0.6673	33
03/20/1999	11:38:00	0.6674	33
03/20/1999	11:39:00	0.6673	33
03/20/1999	11:39:00	0.6672	33
03/20/1999	11:39:00	0.6671	33
03/20/1999	11:39:00	0.667	33
03/20/1999	11:39:00	0.6672	33
03/20/1999	11:39:00	0.667	33
03/20/1999	11:39:00	0.6671	33
03/20/1999	11:39:59	0.6672	33
03/20/1999	11:39:59	0.6671	33
03/20/1999	11:39:59	0.6672	33
03/20/1999	11:41:00	0.667	33
03/20/1999	11:41:00	0.6672	33
03/20/1999	11:42:00	0.6671	33
03/20/1999	11:42:00	0.667	33
03/20/1999	11:42:00	0.6669	33
03/20/1999	11:42:00	0.6668	33
03/20/1999	11:42:59	0.6667	33
03/20/1999	11:42:59	0.6666	33
03/20/1999	11:42:59	0.6667	33
03/20/1999	11:42:59	0.6666	33
03/20/1999	11:44:00	0.6667	33
03/20/1999	11:44:00	0.6665	33
03/20/1999	11:44:00	0.6664	33
03/20/1999	11:44:00	0.6665	33
03/20/1999	11:44:00	0.6666	33
03/20/1999	11:44:00	0.6667	33
03/20/1999	11:45:00	0.6668	33
03/20/1999	11:45:00	0.6666	33
03/20/1999	11:45:00	0.6665	33
03/20/1999	11:45:00	0.6664	33
03/20/1999	11:45:59	0.6663	33
03/20/1999	11:45:59	0.6664	33
03/20/1999	11:45:59	0.6663	33
03/20/1999	11:45:59	0.6662	33
03/20/1999	11:47:00	0.6663	33
03/20/1999	11:47:00	0.6664	33
03/20/1999	11:48:00	0.6665	33
03/20/1999	11:48:00	0.6664	33
03/20/1999	11:48:59	0.6665	33
03/20/1999	11:48:59	0.6666	33
03/20/1999	11:49:59	0.6667	33
03/20/1999	11:49:59	0.6668	33
03/20/1999	11:49:59	0.6667	33
03/20/1999	11:51:00	0.6666	33
03/20/1999	11:51:00	0.6667	33
03/20/1999	11:51:59	0.6665	33
03/20/1999	11:51:59	0.6666	33
03/20/1999	11:54:00	0.6667	33
03/20/1999	11:55:59	0.6666	33
03/20/1999	11:55:59	0.6667	33
03/20/1999	11:57:00	0.6666	33
03/20/1999	11:58:59	0.6668	33
03/20/1999	11:58:59	0.667	33
03/20/1999	11:58:59	0.6671	33
03/20/1999	12:00:00	0.667	33
03/20/1999	12:00:00	0.6671	33
03/20/1999	12:01:00	0.6669	33
03/20/1999	12:03:00	0.6668	33
03/20/1999	12:03:00	0.6666	33
03/20/1999	12:03:00	0.6667	33
03/20/1999	12:04:00	0.6666	33
03/20/1999	12:04:00	0.6665	33
03/20/1999	12:04:00	0.6664	33
03/20/1999	12:04:59	0.6667	33
03/20/1999	12:05:59	0.6665	33
03/20/1999	12:07:00	0.6666	33
03/20/1999	12:08:00	0.6664	33
03/20/1999	12:08:00	0.6665	33
03/20/1999	12:08:59	0.6663	33
03/20/1999	12:08:59	0.6661	33
03/20/1999	12:10:00	0.6663	33
03/20/1999	12:11:00	0.6665	33
03/20/1999	12:11:59	0.6666	33
03/20/1999	12:16:00	0.6667	33
03/20/1999	12:16:00	0.6668	33
03/20/1999	12:17:00	0.6667	33
03/20/1999	12:17:00	0.6666	33
03/20/1999	12:17:59	0.6667	33
03/20/1999	12:20:59	0.6666	33
03/20/1999	12:21:59	0.6667	33
03/20/1999	12:23:00	0.6669	33
03/20/1999	12:24:00	0.667	33
03/20/1999	12:24:00	0.6669	33
03/20/1999	12:24:59	0.6669	33
03/20/1999	12:26:00	0.667	33
03/20/1999	12:30:59	0.6668	33
03/20/1999	12:30:59	0.6669	33
03/20/1999	12:33:00	0.6667	33
03/20/1999	12:36:59	0.6667	33
03/20/1999	12:37:59	0.6666	33
03/20/1999	12:37:59	0.6667	33
03/20/1999	12:42:00	0.6666	33
03/20/1999	12:43:59	0.6665	33
03/20/1999	12:43:59	0.6667	33
03/20/1999	12:45:00	0.6668	33
03/20/1999	12:45:00	0.6669	33
03/20/1999	12:49:00	0.6671	33
03/20/1999	12:49:00	0.6672	33
03/20/1999	12:49:59	0.6671	33
03/20/1999	12:50:59	0.6672	33
03/20/1999	12:50:59	0.6674	33
03/20/1999	12:50:59	0.6673	33
03/20/1999	12:53:00	0.6672	33
03/20/1999	12:53:00	0.6674	33
03/20/1999	12:53:00	0.6673	33
03/20/1999	12:53:59	0.6672	33
03/20/1999	12:55:00	0.6673	33
03/20/1999	12:56:00	0.6672	33
03/20/1999	12:56:59	0.6673	33
03/20/1999	12:56:59	0.6672	33
03/20/1999	12:58:00	0.6674	33
03/20/1999	12:59:00	0.6673	33
03/20/1999	13:02:00	0.6672	33
03/20/1999	13:02:00	0.6673	33
03/20/1999	13:05:00	0.6672	33
03/20/1999	13:05:00	0.6671	33
03/20/1999	13:05:59	0.667	33
03/20/1999	13:06:59	0.667	33
03/20/1999	13:08:00	0.6669	33
03/20/1999	13:12:00	0.6668	33
03/20/1999	13:12:00	0.6669	33
03/20/1999	13:12:00	0.667	33
03/20/1999	13:12:59	0.6668	33
03/20/1999	13:12:59	0.6667	33
03/20/1999	13:12:59	0.6668	33
03/20/1999	13:14:00	0.6666	33
03/20/1999	13:14:00	0.6669	33
03/20/1999	13:14:00	0.6668	33
03/20/1999	13:15:00	0.6669	33
03/20/1999	13:18:00	0.667	33
03/20/1999	13:21:00	0.6671	33
03/20/1999	13:21:59	0.6672	33
03/20/1999	13:22:59	0.6671	33
03/20/1999	13:25:59	0.6673	33
03/20/1999	13:27:00	0.6674	33
03/20/1999	13:28:00	0.6675	33
03/20/1999	13:28:00	0.6674	33
03/20/1999	13:28:59	0.6675	33
03/20/1999	13:28:59	0.6676	33
03/20/1999	13:28:59	0.6674	33
03/20/1999	13:30:00	0.6673	33
03/20/1999	13:31:00	0.6674	33
03/20/1999	13:31:00	0.6673	33
03/20/1999	13:33:00	0.6672	33
03/20/1999	13:33:00	0.6671	33
03/20/1999	13:34:59	0.6672	33
03/20/1999	13:34:59	0.6673	33
03/20/1999	13:38:00	0.6673	33
03/20/1999	13:38:00	0.6674	33
03/20/1999	13:38:00	0.6673	33
03/20/1999	13:40:00	0.6675	33
03/20/1999	13:41:00	0.6674	33
03/20/1999	13:41:59	0.6676	33
03/20/1999	13:43:00	0.6675	33
03/20/1999	13:44:00	0.6674	33
03/20/1999	13:46:00	0.6673	33
03/20/1999	13:46:00	0.6674	33
03/20/1999	13:50:00	0.6673	33
03/20/1999	13:54:00	0.6672	33
03/20/1999	13:54:00	0.6673	33
03/20/1999	13:54:59	0.6672	33
03/20/1999	13:54:59	0.6673	33
03/20/1999	13:56:00	0.6674	33
03/20/1999	13:57:00	0.6675	33
03/20/1999	13:57:00	0.6674	33
03/20/1999	13:57:00	0.6675	33
03/20/1999	13:57:00	0.6674	33
03/20/1999	13:57:00	0.6675	33
03/20/1999	13:57:59	0.6676	33
03/20/1999	13:57:59	0.6675	33
03/20/1999	13:57:59	0.6676	33
03/20/1999	13:57:59	0.6677	33
03/20/1999	13:57:59	0.6678	33
03/20/1999	13:57:59	0.6677	33
03/20/1999	13:59:00	0.6676	33
03/20/1999	13:59:00	0.6675	33
03/20/1999	13:59:00	0.6674	33
03/20/1999	13:59:00	0.6675	49
03/21/1999	14:35:00	0.6678	73
03/21/1999	14:42:00	0.6679	65
03/21/1999	14:44:00	0.668	65
03/21/1999	14:45:59	0.6679	65
03/21/1999	15:24:00	0.6678	65
03/21/1999	15:33:59	0.6675	65
03/21/1999	15:33:59	0.6674	65
03/21/1999	15:33:59	0.6673	65
03/21/1999	15:33:59	0.6677	65
03/21/1999	16:14:00	0.6674	65
03/21/1999	16:21:00	0.6674	65
03/21/1999	16:31:00	0.6672	65
03/21/1999	16:33:00	0.667	65
03/21/1999	16:50:59	0.6671	65
03/21/1999	17:13:00	0.6672	65
03/21/1999	17:29:59	0.6668	65
03/21/1999	17:44:00	0.667	65
03/21/1999	18:58:00	0.6673	65
03/21/1999	19:12:59	0.6674	65
03/21/1999	19:31:59	0.6676	65
03/21/1999	20:15:00	0.6673	65
03/21/1999	20:16:00	0.6672	65
03/21/1999	20:32:59	0.6667	65
03/21/1999	20:36:59	0.6669	65
03/21/1999	21:24:59	0.6675	65
03/21/1999	21:33:59	0.6674	65
03/21/1999	21:46:00	0.6676	65
03/21/1999	21:53:00	0.6677	65
03/21/1999	21:53:59	0.6676	65
03/21/1999	21:58:00	0.668	65
03/21/1999	23:00:00	0.6676	65
03/21/1999	23:10:00	0.6677	65
03/21/1999	00:07:00	0.6677	65
03/21/1999	00:26:00	0.6669	65
03/21/1999	00:27:00	0.6666	65
03/21/1999	00:34:59	0.6668	65
03/21/1999	00:42:00	0.6669	65
03/21/1999	00:46:00	0.6668	65
03/21/1999	00:56:59	0.6669	65
03/21/1999	01:43:00	0.667	65
03/21/1999	01:47:00	0.6666	65
03/21/1999	01:49:00	0.6667	65
03/21/1999	01:57:59	0.667	65
03/21/1999	01:59:00	0.6671	65
03/21/1999	02:03:59	0.6675	65
03/21/1999	02:04:59	0.6676	65
03/21/1999	02:23:59	0.667	65
03/21/1999	02:31:00	0.6667	65
03/21/1999	02:32:59	0.6665	65
03/21/1999	02:32:59	0.6663	65
03/21/1999	02:32:59	0.6662	65
03/21/1999	02:48:59	0.6666	65
03/21/1999	02:51:59	0.667	65
03/21/1999	02:57:00	0.667	65
03/21/1999	04:12:59	0.6668	65
03/21/1999	04:15:59	0.6668	65
03/21/1999	04:18:59	0.666	65
03/21/1999	04:54:59	0.666	65
03/21/1999	04:56:00	0.6659	65
03/21/1999	04:57:59	0.6661	65
03/21/1999	05:02:00	0.666	65
03/21/1999	05:02:00	0.6658	65
03/21/1999	05:02:00	0.6656	65
03/21/1999	05:03:00	0.6655	65
03/21/1999	05:06:00	0.6658	65
03/21/1999	05:10:00	0.666	65
03/21/1999	05:16:00	0.6656	65
03/21/1999	05:22:00	0.6657	65
03/21/1999	05:25:00	0.666	65
03/21/1999	05:32:00	0.6663	65
03/21/1999	05:36:59	0.6666	65
03/21/1999	05:38:00	0.6668	65
03/21/1999	05:38:00	0.667	65
03/21/1999	05:41:00	0.6668	65
03/21/1999	05:48:00	0.6667	65
03/21/1999	05:48:00	0.6666	65
03/21/1999	05:55:00	0.6671	65
03/21/1999	06:01:00	0.6661	65
03/21/1999	06:40:59	0.6661	65
03/21/1999	06:43:00	0.6658	65
03/21/1999	06:43:00	0.6654	65
03/21/1999	06:43:00	0.6653	65
03/21/1999	06:50:59	0.6658	65
03/21/1999	06:52:00	0.6653	65
03/21/1999	06:53:00	0.665	65
03/21/1999	06:53:59	0.6648	65
03/21/1999	06:55:00	0.665	81
03/21/1999	07:19:59	0.6656	41
03/21/1999	07:19:59	0.6655	33
03/21/1999	07:19:59	0.6656	33
03/21/1999	07:19:59	0.6657	33
03/21/1999	07:21:59	0.6659	33
03/21/1999	07:22:59	0.6658	33
03/21/1999	07:22:59	0.6659	33
03/21/1999	07:22:59	0.6658	33
03/21/1999	07:22:59	0.6657	33
03/21/1999	07:22:59	0.6658	33
03/21/1999	07:22:59	0.6659	33
03/21/1999	07:22:59	0.666	33
03/21/1999	07:24:00	0.6659	33
03/21/1999	07:24:00	0.6658	33
03/21/1999	07:24:00	0.6659	33
03/21/1999	07:25:00	0.666	33
03/21/1999	07:25:00	0.6661	33
03/21/1999	07:25:00	0.666	33
03/21/1999	07:25:59	0.6661	33
03/21/1999	07:25:59	0.666	33
03/21/1999	07:25:59	0.6661	33
03/21/1999	07:25:59	0.6662	33
03/21/1999	07:25:59	0.6663	33
03/21/1999	07:25:59	0.6662	33
03/21/1999	07:27:00	0.6663	33
03/21/1999	07:27:00	0.6662	33
03/21/1999	07:27:00	0.6661	33
03/21/1999	07:27:00	0.6662	33
03/21/1999	07:27:00	0.6661	33
03/21/1999	07:27:00	0.6662	33
03/21/1999	07:28:00	0.6661	33
03/21/1999	07:28:00	0.666	33
03/21/1999	07:28:00	0.6661	33
03/21/1999	07:28:00	0.666	33
03/21/1999	07:28:59	0.6658	33
03/21/1999	07:28:59	0.6657	33
03/21/1999	07:28:59	0.6656	33
03/21/1999	07:28:59	0.6657	33
03/21/1999	07:28:59	0.6658	33
03/21/1999	07:30:00	0.6659	33
03/21/1999	07:30:00	0.6658	33
03/21/1999	07:30:00	0.6657	33
03/21/1999	07:31:00	0.6658	33
03/21/1999	07:31:59	0.6657	33
03/21/1999	07:31:59	0.6656	33
03/21/1999	07:33:00	0.6657	33
03/21/1999	07:33:00	0.6655	33
03/21/1999	07:33:00	0.6654	33
03/21/1999	07:33:00	0.6655	33
03/21/1999	07:34:00	0.6656	33
03/21/1999	07:34:00	0.6655	33
03/21/1999	07:34:59	0.6656	33
03/21/1999	07:34:59	0.6655	33
03/21/1999	07:34:59	0.6654	33
03/21/1999	07:34:59	0.6653	33
03/21/1999	07:34:59	0.6652	33
03/21/1999	07:34:59	0.6653	33
03/21/1999	07:35:59	0.6654	33
03/21/1999	07:35:59	0.6653	33
03/21/1999	07:35:59	0.6654	33
03/21/1999	07:35:59	0.6653	33
03/21/1999	07:35:59	0.6654	33
03/21/1999	07:37:00	0.6653	33
03/21/1999	07:37:00	0.6654	33
03/21/1999	07:38:00	0.6653	33
03/21/1999	07:40:00	0.6652	33
03/21/1999	07:40:00	0.6654	33
03/21/1999	07:40:00	0.6653	33
03/21/1999	07:40:00	0.6654	33
03/21/1999	07:41:00	0.6653	33
03/21/1999	07:41:00	0.6654	33
03/21/1999	07:41:59	0.6655	33
03/21/1999	07:43:00	0.6656	33
03/21/1999	07:44:00	0.6655	33
03/21/1999	07:44:00	0.6654	33
03/21/1999	07:44:00	0.6653	33
03/21/1999	07:44:00	0.6652	33
03/21/1999	07:44:00	0.6651	33
03/21/1999	07:46:00	0.6653	33
03/21/1999	07:46:00	0.6654	33
03/21/1999	07:46:00	0.6655	33
03/21/1999	07:47:00	0.6656	33
03/21/1999	07:47:59	0.6658	33
03/21/1999	07:47:59	0.6657	33
03/21/1999	07:47:59	0.6656	33
03/21/1999	07:49:00	0.6657	33
03/21/1999	07:49:00	0.6656	33
03/21/1999	07:50:00	0.6657	33
03/21/1999	07:50:00	0.6656	33
03/21/1999	07:50:00	0.6657	33
03/21/1999	07:50:59	0.6656	33
03/21/1999	07:50:59	0.6657	33
03/21/1999	07:50:59	0.6656	33
03/21/1999	07:53:00	0.6657	33
03/21/1999	07:53:00	0.6656	33
03/21/1999	07:54:00	0.6657	33
03/21/1999	07:54:00	0.6656	33
03/21/1999	07:54:00	0.6655	33
03/21/1999	07:54:00	0.6657	33
03/21/1999	07:54:00	0.6656	33
03/21/1999	07:54:59	0.6655	33
03/21/1999	07:54:59	0.6656	33
03/21/1999	07:54:59	0.6655	33
03/21/1999	07:56:00	0.6656	33
03/21/1999	07:57:00	0.6657	33
03/21/1999	07:57:59	0.6658	33
03/21/1999	07:57:59	0.6661	33
03/21/1999	07:57:59	0.666	33
03/21/1999	07:57:59	0.6659	33
03/21/1999	07:57:59	0.666	33
03/21/1999	07:59:00	0.6662	33
03/21/1999	07:59:00	0.6663	33
03/21/1999	07:59:00	0.6662	33
03/21/1999	07:59:00	0.6661	33
03/21/1999	07:59:00	0.666	33
03/21/1999	07:59:00	0.6659	33
03/21/1999	07:59:00	0.666	33
03/21/1999	08:00:00	0.6661	33
03/21/1999	08:00:00	0.666	33
03/21/1999	08:00:59	0.6661	33
03/21/1999	08:00:59	0.6662	33
03/21/1999	08:02:00	0.666	33
03/21/1999	08:02:00	0.6661	33
03/21/1999	08:03:00	0.666	33
03/21/1999	08:03:00	0.6661	33
03/21/1999	08:03:00	0.666	33
03/21/1999	08:03:00	0.6661	33
03/21/1999	08:03:59	0.6662	33
03/21/1999	08:04:59	0.6661	33
03/21/1999	08:06:00	0.666	33
03/21/1999	08:06:59	0.6659	33
03/21/1999	08:06:59	0.666	33
03/21/1999	08:06:59	0.6661	33
03/21/1999	08:07:59	0.666	33
03/21/1999	08:07:59	0.6661	33
03/21/1999	08:09:00	0.6662	33
03/21/1999	08:09:00	0.6664	33
03/21/1999	08:10:00	0.6663	33
03/21/1999	08:10:00	0.6664	33
03/21/1999	08:10:00	0.6663	33
03/21/1999	08:10:00	0.6664	33
03/21/1999	08:10:00	0.6665	33
03/21/1999	08:10:59	0.6664	33
03/21/1999	08:10:59	0.6663	33
03/21/1999	08:10:59	0.6664	33
03/21/1999	08:10:59	0.6663	33
03/21/1999	08:12:00	0.6664	33
03/21/1999	08:12:00	0.6662	33
03/21/1999	08:12:00	0.6663	33
03/21/1999	08:12:00	0.6664	33
03/21/1999	08:12:00	0.6665	33
03/21/1999	08:12:00	0.6666	33
03/21/1999	08:13:00	0.6665	33
03/21/1999	08:13:00	0.6666	33
03/21/1999	08:13:00	0.6665	33
03/21/1999	08:13:59	0.6666	33
03/21/1999	08:13:59	0.6667	33
03/21/1999	08:13:59	0.6668	33
03/21/1999	08:13:59	0.6667	33
03/21/1999	08:13:59	0.6666	33
03/21/1999	08:13:59	0.6667	33
03/21/1999	08:13:59	0.6666	33
03/21/1999	08:13:59	0.6667	33
03/21/1999	08:15:00	0.6666	33
03/21/1999	08:15:00	0.6667	33
03/21/1999	08:15:00	0.6668	33
03/21/1999	08:15:00	0.6669	33
03/21/1999	08:15:00	0.667	33
03/21/1999	08:16:00	0.6669	33
03/21/1999	08:16:00	0.6668	33
03/21/1999	08:16:00	0.667	33
03/21/1999	08:16:00	0.6669	33
03/21/1999	08:16:00	0.6668	33
03/21/1999	08:16:59	0.6669	33
03/21/1999	08:16:59	0.6668	33
03/21/1999	08:18:00	0.6669	33
03/21/1999	08:18:00	0.667	33
03/21/1999	08:18:00	0.6671	33
03/21/1999	08:18:00	0.667	33
03/21/1999	08:19:00	0.6669	33
03/21/1999	08:19:00	0.6668	33
03/21/1999	08:19:00	0.6667	33
03/21/1999	08:19:59	0.6668	33
03/21/1999	08:19:59	0.6667	33
03/21/1999	08:19:59	0.6666	33
03/21/1999	08:19:59	0.6667	33
03/21/1999	08:19:59	0.6666	33
03/21/1999	08:20:59	0.6667	33
03/21/1999	08:22:00	0.6668	33
03/21/1999	08:22:00	0.6667	33
03/21/1999	08:22:00	0.6668	33
03/21/1999	08:22:00	0.6669	33
03/21/1999	08:23:00	0.6668	33
03/21/1999	08:23:00	0.6669	33
03/21/1999	08:23:00	0.667	33
03/21/1999	08:23:00	0.6669	33
03/21/1999	08:23:59	0.6669	33
03/21/1999	08:26:59	0.6668	33
03/21/1999	08:29:00	0.667	33
03/21/1999	08:29:00	0.6669	33
03/21/1999	08:29:00	0.6669	33
03/21/1999	08:31:00	0.6668	33
03/21/1999	08:31:00	0.6669	33
03/21/1999	08:32:00	0.6668	33
03/21/1999	08:32:59	0.667	33
03/21/1999	08:34:00	0.6668	33
03/21/1999	08:34:00	0.667	33
03/21/1999	08:35:00	0.6671	33
03/21/1999	08:35:00	0.667	33
03/21/1999	08:35:00	0.6669	33
03/21/1999	08:35:59	0.6669	33
03/21/1999	08:38:00	0.6668	33
03/21/1999	08:38:00	0.6669	33
03/21/1999	08:39:59	0.6668	33
03/21/1999	08:42:00	0.667	33
03/21/1999	08:42:00	0.6671	33
03/21/1999	08:42:59	0.6672	33
03/21/1999	08:42:59	0.6673	33
03/21/1999	08:42:59	0.6671	33
03/21/1999	08:42:59	0.6672	33
03/21/1999	08:44:00	0.6673	33
03/21/1999	08:44:00	0.6674	33
03/21/1999	08:44:00	0.6675	33
03/21/1999	08:45:00	0.6676	33
03/21/1999	08:45:00	0.6675	33
03/21/1999	08:45:00	0.6676	33
03/21/1999	08:45:00	0.6675	33
03/21/1999	08:45:00	0.6676	33
03/21/1999	08:45:00	0.6675	33
03/21/1999	08:45:59	0.6674	33
03/21/1999	08:45:59	0.6675	33
03/21/1999	08:45:59	0.6674	33
03/21/1999	08:45:59	0.6675	33
03/21/1999	08:45:59	0.6674	33
03/21/1999	08:45:59	0.6675	33
03/21/1999	08:45:59	0.6676	33
03/21/1999	08:47:00	0.6677	33
03/21/1999	08:48:00	0.6676	33
03/21/1999	08:48:00	0.6677	33
03/21/1999	08:48:00	0.6676	33
03/21/1999	08:48:00	0.6677	33
03/21/1999	08:48:00	0.6676	33
03/21/1999	08:48:00	0.6675	33
03/21/1999	08:48:00	0.6676	33
03/21/1999	08:48:59	0.6675	33
03/21/1999	08:48:59	0.6674	33
03/21/1999	08:49:59	0.6673	33
03/21/1999	08:49:59	0.6674	33
03/21/1999	08:49:59	0.6673	33
03/21/1999	08:51:00	0.6672	33
03/21/1999	08:51:00	0.6673	33
03/21/1999	08:51:00	0.6672	33
03/21/1999	08:51:00	0.6673	33
03/21/1999	08:51:59	0.6674	33
03/21/1999	08:51:59	0.6672	33
03/21/1999	08:51:59	0.6673	33
03/21/1999	08:51:59	0.6674	33
03/21/1999	08:51:59	0.6673	33
03/21/1999	08:51:59	0.6674	33
03/21/1999	08:51:59	0.6675	33
03/21/1999	08:52:59	0.6674	33
03/21/1999	08:52:59	0.6677	33
03/21/1999	08:52:59	0.6676	33
03/21/1999	08:54:00	0.6675	33
03/21/1999	08:54:00	0.6677	33
03/21/1999	08:54:00	0.6676	33
03/21/1999	08:54:00	0.6675	33
03/21/1999	08:55:59	0.6676	33
03/21/1999	08:57:00	0.6677	33
03/21/1999	08:57:00	0.6678	33
03/21/1999	08:57:00	0.6677	33
03/21/1999	08:57:00	0.6676	33
03/21/1999	08:58:00	0.6675	33
03/21/1999	08:58:00	0.6676	33
03/21/1999	08:58:59	0.6677	33
03/21/1999	08:58:59	0.6676	33
03/21/1999	08:58:59	0.6677	33
03/21/1999	08:58:59	0.6676	33
03/21/1999	08:58:59	0.6675	33
03/21/1999	08:58:59	0.6676	33
03/21/1999	09:00:00	0.6675	33
03/21/1999	09:00:00	0.6674	33
03/21/1999	09:00:00	0.6675	33
03/21/1999	09:01:59	0.6673	33
03/21/1999	09:01:59	0.6672	33
03/21/1999	09:03:00	0.6673	33
03/21/1999	09:03:00	0.6674	33
03/21/1999	09:03:00	0.6673	33
03/21/1999	09:03:00	0.6672	33
03/21/1999	09:03:00	0.6673	33
03/21/1999	09:04:59	0.6672	33
03/21/1999	09:05:59	0.6673	33
03/21/1999	09:05:59	0.6672	33
03/21/1999	09:05:59	0.6671	33
03/21/1999	09:05:59	0.667	33
03/21/1999	09:08:00	0.6671	33
03/21/1999	09:08:00	0.6672	33
03/21/1999	09:08:00	0.6671	33
03/21/1999	09:08:00	0.667	33
03/21/1999	09:08:00	0.6671	33
03/21/1999	09:08:59	0.667	33
03/21/1999	09:10:00	0.6671	33
03/21/1999	09:10:00	0.667	33
03/21/1999	09:11:00	0.6669	33
03/21/1999	09:11:00	0.6668	33
03/21/1999	09:11:00	0.6669	33
03/21/1999	09:11:00	0.667	33
03/21/1999	09:11:00	0.6669	33
03/21/1999	09:11:00	0.6668	33
03/21/1999	09:11:59	0.6669	33
03/21/1999	09:14:00	0.6668	33
03/21/1999	09:14:59	0.6667	33
03/21/1999	09:14:59	0.6668	33
03/21/1999	09:16:00	0.6667	33
03/21/1999	09:17:00	0.6666	33
03/21/1999	09:17:00	0.6667	33
03/21/1999	09:17:00	0.6666	33
03/21/1999	09:17:59	0.6665	33
03/21/1999	09:19:00	0.6664	33
03/21/1999	09:19:00	0.6663	33
03/21/1999	09:19:00	0.6662	33
03/21/1999	09:20:00	0.6661	33
03/21/1999	09:20:00	0.6662	33
03/21/1999	09:20:00	0.6661	33
03/21/1999	09:20:00	0.6662	33
03/21/1999	09:20:59	0.6663	33
03/21/1999	09:20:59	0.6662	33
03/21/1999	09:20:59	0.6663	33
03/21/1999	09:20:59	0.6662	33
03/21/1999	09:21:59	0.6661	33
03/21/1999	09:21:59	0.666	33
03/21/1999	09:23:00	0.6661	33
03/21/1999	09:23:00	0.666	33
03/21/1999	09:23:00	0.6659	33
03/21/1999	09:23:00	0.666	33
03/21/1999	09:23:00	0.6661	33
03/21/1999	09:23:00	0.6662	33
03/21/1999	09:23:00	0.6661	33
03/21/1999	09:23:00	0.666	33
03/21/1999	09:23:00	0.6661	33
03/21/1999	09:24:00	0.6662	33
03/21/1999	09:24:59	0.6664	33
03/21/1999	09:24:59	0.6663	33
03/21/1999	09:26:00	0.6662	33
03/21/1999	09:27:00	0.6663	33
03/21/1999	09:27:00	0.6662	33
03/21/1999	09:27:00	0.6661	33
03/21/1999	09:27:00	0.6662	33
03/21/1999	09:27:59	0.6661	33
03/21/1999	09:27:59	0.6662	33
03/21/1999	09:30:00	0.6663	33
03/21/1999	09:30:59	0.6664	33
03/21/1999	09:30:59	0.6663	33
03/21/1999	09:32:00	0.6662	33
03/21/1999	09:33:00	0.6663	33
03/21/1999	09:33:59	0.6664	33
03/21/1999	09:33:59	0.6665	33
03/21/1999	09:34:59	0.6666	33
03/21/1999	09:34:59	0.6667	33
03/21/1999	09:34:59	0.6665	33
03/21/1999	09:36:59	0.6667	33
03/21/1999	09:37:59	0.6666	33
03/21/1999	09:40:00	0.6665	33
03/21/1999	09:42:00	0.6666	33
03/21/1999	09:43:59	0.6666	33
03/21/1999	09:43:59	0.6667	33
03/21/1999	09:43:59	0.6665	33
03/21/1999	09:43:59	0.6666	33
03/21/1999	09:46:00	0.6665	33
03/21/1999	09:46:00	0.6666	33
03/21/1999	09:46:59	0.6667	33
03/21/1999	09:48:00	0.6669	33
03/21/1999	09:49:00	0.6668	33
03/21/1999	09:50:59	0.6667	33
03/21/1999	09:56:00	0.6668	33
03/21/1999	09:56:00	0.6667	33
03/21/1999	09:56:00	0.6666	33
03/21/1999	09:56:59	0.6667	33
03/21/1999	09:56:59	0.6666	33
03/21/1999	09:58:00	0.6668	33
03/21/1999	09:58:00	0.6669	33
03/21/1999	09:59:00	0.6669	33
03/21/1999	10:02:59	0.667	33
03/21/1999	10:02:59	0.6669	33
03/21/1999	10:02:59	0.667	33
03/21/1999	10:04:00	0.6671	33
03/21/1999	10:04:00	0.6672	33
03/21/1999	10:04:00	0.6671	33
03/21/1999	10:04:00	0.667	33
03/21/1999	10:05:00	0.6669	33
03/21/1999	10:05:00	0.667	33
03/21/1999	10:05:00	0.6671	33
03/21/1999	10:05:00	0.667	33
03/21/1999	10:05:59	0.6671	33
03/21/1999	10:05:59	0.6672	33
03/21/1999	10:05:59	0.6673	33
03/21/1999	10:05:59	0.6674	33
03/21/1999	10:06:59	0.6672	33
03/21/1999	10:06:59	0.6673	33
03/21/1999	10:06:59	0.6675	33
03/21/1999	10:08:00	0.6674	33
03/21/1999	10:09:00	0.6672	33
03/21/1999	10:09:59	0.6673	33
03/21/1999	10:12:59	0.6672	33
03/21/1999	10:12:59	0.6673	33
03/21/1999	10:12:59	0.6674	33
03/21/1999	10:14:00	0.6673	33
03/21/1999	10:14:00	0.6674	33
03/21/1999	10:14:00	0.6673	33
03/21/1999	10:17:00	0.6672	33
03/21/1999	10:18:00	0.6673	33
03/21/1999	10:18:59	0.6674	33
03/21/1999	10:18:59	0.6675	33
03/21/1999	10:19:59	0.6676	33
03/21/1999	10:19:59	0.6675	33
03/21/1999	10:21:00	0.6676	33
03/21/1999	10:21:00	0.6675	33
03/21/1999	10:21:59	0.6677	33
03/21/1999	10:21:59	0.6675	33
03/21/1999	10:22:59	0.6676	33
03/21/1999	10:22:59	0.6675	33
03/21/1999	10:24:00	0.6676	33
03/21/1999	10:25:00	0.6674	33
03/21/1999	10:25:59	0.6676	33
03/21/1999	10:25:59	0.6676	33
03/21/1999	10:28:59	0.6675	33
03/21/1999	10:28:59	0.6676	33
03/21/1999	10:30:00	0.6675	33
03/21/1999	10:30:00	0.6674	33
03/21/1999	10:30:00	0.6676	33
03/21/1999	10:31:00	0.6675	33
03/21/1999	10:31:00	0.6676	33
03/21/1999	10:31:59	0.6674	33
03/21/1999	10:31:59	0.6673	33
03/21/1999	10:34:00	0.6672	33
03/21/1999	10:34:00	0.6673	33
03/21/1999	10:34:59	0.6674	33
03/21/1999	10:35:59	0.6675	33
03/21/1999	10:35:59	0.6676	33
03/21/1999	10:37:00	0.6674	33
03/21/1999	10:37:00	0.6676	33
03/21/1999	10:37:00	0.6675	33
03/21/1999	10:40:00	0.6674	33
03/21/1999	10:44:59	0.6673	33
03/21/1999	10:44:59	0.6672	33
03/21/1999	10:46:00	0.6673	33
03/21/1999	10:46:00	0.6672	33
03/21/1999	10:46:00	0.6673	33
03/21/1999	10:46:00	0.6672	33
03/21/1999	10:49:00	0.6671	33
03/21/1999	10:53:00	0.6672	33
03/21/1999	10:59:00	0.6675	33
03/21/1999	10:59:00	0.6674	33
03/21/1999	11:02:00	0.6675	33
03/21/1999	11:06:00	0.6676	33
03/21/1999	11:06:59	0.6677	33
03/21/1999	11:07:59	0.6678	33
03/21/1999	11:07:59	0.6679	33
03/21/1999	11:07:59	0.6677	33
03/21/1999	11:09:00	0.6678	33
03/21/1999	11:09:00	0.6676	33
03/21/1999	11:09:00	0.6678	33
03/21/1999	11:16:00	0.6677	33
03/21/1999	11:18:00	0.6675	33
03/21/1999	11:19:00	0.6674	33
03/21/1999	11:19:59	0.6676	33
03/21/1999	11:19:59	0.6678	33
03/21/1999	11:20:59	0.6679	33
03/21/1999	11:20:59	0.668	33
03/21/1999	11:22:00	0.6678	33
03/21/1999	11:23:59	0.6676	33
03/21/1999	11:23:59	0.6675	33
03/21/1999	11:26:00	0.6674	33
03/21/1999	11:26:00	0.6675	33
03/21/1999	11:26:59	0.6674	33
03/21/1999	11:26:59	0.6673	33
03/21/1999	11:28:00	0.6675	33
03/21/1999	11:28:00	0.6677	33
03/21/1999	11:29:00	0.6678	33
03/21/1999	11:32:00	0.6678	33
03/21/1999	11:32:00	0.6679	33
03/21/1999	11:32:00	0.668	33
03/21/1999	11:32:00	0.6679	33
03/21/1999	11:32:59	0.668	33
03/21/1999	11:32:59	0.6681	33
03/21/1999	11:32:59	0.6682	33
03/21/1999	11:32:59	0.6681	33
03/21/1999	11:32:59	0.668	33
03/21/1999	11:34:00	0.6679	33
03/21/1999	11:35:59	0.668	33
03/21/1999	11:35:59	0.6681	33
03/21/1999	11:35:59	0.6682	33
03/21/1999	11:35:59	0.6683	33
03/21/1999	11:35:59	0.6682	33
03/21/1999	11:35:59	0.6683	33
03/21/1999	11:35:59	0.6682	33
03/21/1999	11:35:59	0.6681	33
03/21/1999	11:36:59	0.6682	33
03/21/1999	11:36:59	0.6683	33
03/21/1999	11:36:59	0.6685	33
03/21/1999	11:38:00	0.6684	33
03/21/1999	11:38:00	0.6683	33
03/21/1999	11:38:00	0.6684	33
03/21/1999	11:38:00	0.6683	33
03/21/1999	11:38:00	0.6684	33
03/21/1999	11:38:00	0.6685	33
03/21/1999	11:38:00	0.6684	33
03/21/1999	11:39:00	0.6685	33
03/21/1999	11:39:00	0.6684	33
03/21/1999	11:39:00	0.6685	33
03/21/1999	11:39:00	0.6684	33
03/21/1999	11:39:00	0.6685	33
03/21/1999	11:39:00	0.6686	33
03/21/1999	11:39:59	0.6687	33
03/21/1999	11:39:59	0.6686	33
03/21/1999	11:39:59	0.6685	33
03/21/1999	11:39:59	0.6684	33
03/21/1999	11:39:59	0.6683	33
03/21/1999	11:39:59	0.6684	33
03/21/1999	11:39:59	0.6683	33
03/21/1999	11:41:00	0.6684	33
03/21/1999	11:41:00	0.6683	33
03/21/1999	11:41:00	0.6684	33
03/21/1999	11:42:00	0.6685	33
03/21/1999	11:42:00	0.6686	33
03/21/1999	11:42:59	0.6684	33
03/21/1999	11:42:59	0.6683	33
03/21/1999	11:42:59	0.6684	33
03/21/1999	11:44:00	0.6685	33
03/21/1999	11:44:00	0.6684	33
03/21/1999	11:45:00	0.6685	33
03/21/1999	11:47:00	0.6684	33
03/21/1999	11:48:00	0.6683	33
03/21/1999	11:48:59	0.6682	33
03/21/1999	11:48:59	0.6681	33
03/21/1999	11:49:59	0.668	33
03/21/1999	11:51:00	0.6681	33
03/21/1999	11:51:59	0.668	33
03/21/1999	11:51:59	0.6679	33
03/21/1999	11:51:59	0.668	33
03/21/1999	11:52:59	0.6679	33
03/21/1999	11:52:59	0.6681	33
03/21/1999	11:54:00	0.6682	33
03/21/1999	11:54:00	0.6681	33
03/21/1999	11:54:00	0.668	33
03/21/1999	11:54:00	0.6681	33
03/21/1999	11:55:00	0.6682	33
03/21/1999	11:55:00	0.6681	33
03/21/1999	11:55:59	0.668	33
03/21/1999	11:55:59	0.6679	33
03/21/1999	11:57:00	0.6678	33
03/21/1999	11:57:00	0.6677	33
03/21/1999	11:58:59	0.6679	33
03/21/1999	12:00:00	0.668	33
03/21/1999	12:01:59	0.6681	33
03/21/1999	12:04:00	0.6683	33
03/21/1999	12:04:59	0.6682	33
03/21/1999	12:08:00	0.668	33
03/21/1999	12:08:00	0.6679	33
03/21/1999	12:08:59	0.6678	33
03/21/1999	12:08:59	0.6679	33
03/21/1999	12:10:00	0.6678	33
03/21/1999	12:14:00	0.6677	33
03/21/1999	12:16:00	0.6678	33
03/21/1999	12:16:00	0.6677	33
03/21/1999	12:17:00	0.6678	33
03/21/1999	12:17:00	0.6679	33
03/21/1999	12:19:00	0.668	33
03/21/1999	12:20:00	0.6678	33
03/21/1999	12:21:59	0.6676	33
03/21/1999	12:23:00	0.6677	33
03/21/1999	12:24:59	0.6676	33
03/21/1999	12:27:59	0.6674	33
03/21/1999	12:27:59	0.6673	33
03/21/1999	12:27:59	0.6674	33
03/21/1999	12:27:59	0.6675	33
03/21/1999	12:29:00	0.6675	33
03/21/1999	12:33:00	0.6672	33
03/21/1999	12:33:59	0.6671	33
03/21/1999	12:34:59	0.6672	33
03/21/1999	12:36:00	0.6671	33
03/21/1999	12:36:00	0.6672	33
03/21/1999	12:36:59	0.6671	33
03/21/1999	12:36:59	0.667	33
03/21/1999	12:37:59	0.667	33
03/21/1999	12:37:59	0.6671	33
03/21/1999	12:40:00	0.6673	33
03/21/1999	12:40:00	0.6674	33
03/21/1999	12:46:00	0.6675	33
03/21/1999	12:49:59	0.6672	33
03/21/1999	12:50:59	0.6671	33
03/21/1999	12:53:00	0.6672	33
03/21/1999	12:56:00	0.6671	33
03/21/1999	12:56:00	0.667	33
03/21/1999	12:56:00	0.6668	33
03/21/1999	12:56:59	0.6669	33
03/21/1999	12:56:59	0.667	33
03/21/1999	12:56:59	0.6669	33
03/21/1999	12:56:59	0.6668	33
03/21/1999	12:58:00	0.6667	33
03/21/1999	12:58:00	0.6669	33
03/21/1999	12:58:00	0.6667	33
03/21/1999	12:58:00	0.6668	33
03/21/1999	12:58:00	0.6667	33
03/21/1999	12:59:00	0.6668	33
03/21/1999	13:01:00	0.667	33
03/21/1999	13:02:00	0.6669	33
03/21/1999	13:02:59	0.6671	33
03/21/1999	13:02:59	0.6672	33
03/21/1999	13:05:00	0.6671	33
03/21/1999	13:05:59	0.6672	33
03/21/1999	13:05:59	0.6673	33
03/21/1999	13:06:59	0.6674	33
03/21/1999	13:09:59	0.6675	33
03/21/1999	13:09:59	0.6676	33
03/21/1999	13:12:00	0.6675	33
03/21/1999	13:12:00	0.6674	33
03/21/1999	13:12:59	0.6675	33
03/21/1999	13:14:00	0.6673	33
03/21/1999	13:15:59	0.6672	33
03/21/1999	13:18:00	0.6672	33
03/21/1999	13:18:00	0.6673	33
03/21/1999	13:18:00	0.6672	33
03/21/1999	13:18:59	0.6673	33
03/21/1999	13:19:59	0.6672	33
03/21/1999	13:21:00	0.6671	33
03/21/1999	13:21:00	0.6672	33
03/21/1999	13:21:00	0.6671	33
03/21/1999	13:21:00	0.667	33
03/21/1999	13:25:00	0.6671	33
03/21/1999	13:25:59	0.667	33
03/21/1999	13:25:59	0.6671	33
03/21/1999	13:25:59	0.667	33
03/21/1999	13:28:59	0.6671	33
03/21/1999	13:28:59	0.6672	33
03/21/1999	13:34:59	0.6671	33
03/21/1999	13:38:00	0.6672	33
03/21/1999	13:41:00	0.6673	33
03/21/1999	13:44:00	0.6674	33
03/21/1999	13:46:00	0.6675	33
03/21/1999	13:47:59	0.6673	33
03/21/1999	13:47:59	0.6675	33
03/21/1999	13:49:00	0.6676	33
03/21/1999	13:50:00	0.6674	33
03/21/1999	13:50:00	0.6673	33
03/21/1999	13:50:59	0.6674	33
03/21/1999	13:50:59	0.6673	33
03/21/1999	13:51:59	0.6674	33
03/21/1999	13:51:59	0.6675	33
03/21/1999	13:53:00	0.6673	33
03/21/1999	13:54:00	0.6674	33
03/21/1999	13:54:59	0.6673	33
03/21/1999	13:54:59	0.6672	33
03/21/1999	13:57:00	0.6673	33
03/21/1999	13:57:00	0.6672	33
03/21/1999	13:57:59	0.6671	33
03/21/1999	13:57:59	0.6672	33
03/21/1999	13:59:00	0.6673	33
03/21/1999	13:59:00	0.6672	33
03/21/1999	13:59:00	0.6671	33
03/21/1999	13:59:00	0.667	33
03/21/1999	13:59:00	0.6671	33
03/21/1999	13:59:00	0.6672	49
03/22/1999	14:29:59	0.6671	73
03/22/1999	14:29:59	0.6668	65
03/22/1999	14:35:00	0.6668	65
03/22/1999	14:35:00	0.6667	65
03/22/1999	14:49:59	0.6666	65
03/22/1999	14:51:00	0.6665	65
03/22/1999	14:55:59	0.6665	65
03/22/1999	15:00:00	0.6664	65
03/22/1999	15:01:00	0.6662	65
03/22/1999	15:01:00	0.6661	65
03/22/1999	15:04:59	0.666	65
03/22/1999	15:07:00	0.6661	65
03/22/1999	15:10:00	0.6659	65
03/22/1999	15:16:00	0.6662	65
03/22/1999	15:19:00	0.6662	65
03/22/1999	15:23:00	0.6662	65
03/22/1999	15:40:59	0.666	65
03/22/1999	15:40:59	0.6659	65
03/22/1999	15:43:59	0.6658	65
03/22/1999	15:46:00	0.6659	65
03/22/1999	15:48:00	0.6657	65
03/22/1999	15:48:00	0.6655	65
03/22/1999	15:48:00	0.6653	65
03/22/1999	15:48:00	0.6652	65
03/22/1999	15:48:00	0.6651	65
03/22/1999	15:48:00	0.665	65
03/22/1999	15:50:59	0.6653	65
03/22/1999	15:52:00	0.6653	65
03/22/1999	15:53:00	0.6651	65
03/22/1999	15:56:59	0.6653	65
03/22/1999	16:02:59	0.6651	65
03/22/1999	16:09:00	0.6651	65
03/22/1999	16:12:00	0.6652	65
03/22/1999	16:17:00	0.665	65
03/22/1999	16:18:00	0.6651	65
03/22/1999	16:18:59	0.6652	65
03/22/1999	16:21:59	0.665	65
03/22/1999	16:30:00	0.6649	65
03/22/1999	16:37:00	0.6649	65
03/22/1999	16:38:59	0.6648	65
03/22/1999	16:43:00	0.6646	65
03/22/1999	16:44:59	0.6645	65
03/22/1999	16:54:00	0.6648	65
03/22/1999	17:34:00	0.6651	65
03/22/1999	18:04:59	0.6655	65
03/22/1999	18:04:59	0.6653	65
03/22/1999	18:37:59	0.6653	65
03/22/1999	18:48:00	0.6655	65
03/22/1999	18:49:59	0.6655	65
03/22/1999	18:49:59	0.6657	65
03/22/1999	19:02:00	0.6661	65
03/22/1999	19:02:00	0.6662	65
03/22/1999	19:04:00	0.6664	65
03/22/1999	19:05:59	0.6662	65
03/22/1999	19:09:59	0.6665	65
03/22/1999	19:19:59	0.6663	65
03/22/1999	19:28:59	0.6665	65
03/22/1999	19:37:00	0.6667	65
03/22/1999	19:40:00	0.6667	65
03/22/1999	19:54:59	0.6668	65
03/22/1999	20:00:00	0.6666	65
03/22/1999	20:29:59	0.6665	65
03/22/1999	20:41:00	0.6664	65
03/22/1999	20:58:00	0.666	65
03/22/1999	21:05:59	0.6663	65
03/22/1999	21:07:00	0.6664	65
03/22/1999	21:34:59	0.6664	65
03/22/1999	23:26:59	0.6666	65
03/22/1999	23:32:59	0.6659	65
03/22/1999	23:35:59	0.6665	65
03/22/1999	23:45:00	0.6663	65
03/22/1999	00:11:59	0.6667	65
03/22/1999	00:16:00	0.6662	65
03/22/1999	00:20:59	0.6669	65
03/22/1999	00:42:00	0.6669	65
03/22/1999	00:52:00	0.6668	65
03/22/1999	01:04:00	0.6663	65
03/22/1999	01:18:59	0.6668	65
03/22/1999	01:19:59	0.6668	65
03/22/1999	01:21:00	0.6668	65
03/22/1999	01:28:59	0.6669	65
03/22/1999	01:30:00	0.6675	65
03/22/1999	01:31:00	0.6676	65
03/22/1999	01:31:59	0.6678	65
03/22/1999	01:34:59	0.6678	65
03/22/1999	01:35:59	0.668	65
03/22/1999	01:37:00	0.6676	65
03/22/1999	01:37:00	0.6678	65
03/22/1999	01:40:00	0.668	65
03/22/1999	01:40:00	0.6681	65
03/22/1999	01:41:00	0.6682	65
03/22/1999	01:41:00	0.6683	65
03/22/1999	01:41:59	0.6685	65
03/22/1999	01:41:59	0.6686	65
03/22/1999	01:41:59	0.6684	65
03/22/1999	01:44:59	0.6684	65
03/22/1999	01:44:59	0.6686	65
03/22/1999	01:46:00	0.6688	65
03/22/1999	01:46:00	0.6689	65
03/22/1999	01:51:59	0.6678	65
03/22/1999	01:51:59	0.6685	65
03/22/1999	01:54:00	0.668	65
03/22/1999	01:54:59	0.6683	65
03/22/1999	01:56:00	0.6684	65
03/22/1999	01:56:00	0.6683	65
03/22/1999	01:57:59	0.6686	65
03/22/1999	01:59:00	0.6685	65
03/22/1999	02:00:00	0.6684	65
03/22/1999	02:02:00	0.6684	65
03/22/1999	02:03:00	0.6681	65
03/22/1999	02:07:59	0.668	65
03/22/1999	02:16:59	0.6682	65
03/22/1999	02:19:59	0.6682	65
03/22/1999	02:29:00	0.6685	65
03/22/1999	02:29:59	0.6686	65
03/22/1999	02:31:00	0.6682	65
03/22/1999	02:32:00	0.668	65
03/22/1999	02:32:00	0.6685	65
03/22/1999	02:32:59	0.6685	65
03/22/1999	02:32:59	0.6684	65
03/22/1999	02:42:00	0.6686	65
03/22/1999	02:45:00	0.6685	65
03/22/1999	02:49:59	0.6688	65
03/22/1999	02:55:00	0.6688	65
03/22/1999	02:55:00	0.6689	65
03/22/1999	03:04:00	0.6689	65
03/22/1999	03:04:00	0.6688	65
03/22/1999	03:27:00	0.668	65
03/22/1999	04:02:59	0.668	65
03/22/1999	04:18:00	0.6679	65
03/22/1999	04:25:00	0.6675	65
03/22/1999	04:27:00	0.6676	65
03/22/1999	04:40:00	0.6678	65
03/22/1999	04:47:59	0.668	65
03/22/1999	05:02:00	0.6673	65
03/22/1999	05:12:00	0.6672	65
03/22/1999	05:12:00	0.6671	65
03/22/1999	05:42:59	0.6665	65
03/22/1999	05:42:59	0.6663	65
03/22/1999	05:44:00	0.6663	65
03/22/1999	05:44:00	0.6662	65
03/22/1999	05:44:00	0.666	65
03/22/1999	05:45:00	0.6656	65
03/22/1999	05:45:59	0.6658	65
03/22/1999	05:47:00	0.6655	65
03/22/1999	05:47:00	0.6658	65
03/22/1999	05:48:00	0.6654	65
03/22/1999	05:48:59	0.6654	65
03/22/1999	05:48:59	0.6652	65
03/22/1999	05:49:59	0.6651	65
03/22/1999	05:51:00	0.6652	65
03/22/1999	05:51:00	0.6651	65
03/22/1999	05:51:59	0.665	65
03/22/1999	05:51:59	0.6655	65
03/22/1999	05:52:59	0.6655	65
03/22/1999	05:55:59	0.6655	65
03/22/1999	05:55:59	0.6652	65
03/22/1999	05:58:00	0.6655	65
03/22/1999	06:07:00	0.6656	65
03/22/1999	06:08:00	0.6657	65
03/22/1999	06:11:00	0.6657	65
03/22/1999	06:20:59	0.6655	65
03/22/1999	06:24:59	0.6655	65
03/22/1999	06:27:59	0.6653	65
03/22/1999	06:30:59	0.6653	65
03/22/1999	06:32:00	0.665	65
03/22/1999	06:32:00	0.6654	65
03/22/1999	06:33:00	0.665	65
03/22/1999	06:34:59	0.6651	65
03/22/1999	06:34:59	0.6653	65
03/22/1999	06:36:00	0.6651	65
03/22/1999	06:40:00	0.6654	65
03/22/1999	06:40:00	0.6655	65
03/22/1999	06:42:00	0.6654	65
03/22/1999	06:42:00	0.6652	65
03/22/1999	06:43:59	0.6652	65
03/22/1999	06:45:00	0.665	65
03/22/1999	06:50:59	0.6652	65
03/22/1999	06:52:00	0.665	65
03/22/1999	06:52:00	0.6652	65
03/22/1999	06:53:59	0.6648	65
03/22/1999	06:55:00	0.6646	65
03/22/1999	06:55:00	0.6645	65
03/22/1999	06:55:00	0.6642	81
03/22/1999	07:19:59	0.6634	41
03/22/1999	07:19:59	0.6635	33
03/22/1999	07:19:59	0.6634	33
03/22/1999	07:19:59	0.6633	33
03/22/1999	07:19:59	0.6634	33
03/22/1999	07:19:59	0.6635	33
03/22/1999	07:21:00	0.6637	33
03/22/1999	07:21:00	0.6636	33
03/22/1999	07:21:00	0.6635	33
03/22/1999	07:21:00	0.6634	33
03/22/1999	07:21:00	0.6635	33
03/22/1999	07:21:00	0.6636	33
03/22/1999	07:21:00	0.6637	33
03/22/1999	07:21:59	0.6636	33
03/22/1999	07:21:59	0.6637	33
03/22/1999	07:21:59	0.6636	33
03/22/1999	07:21:59	0.6638	33
03/22/1999	07:21:59	0.6637	33
03/22/1999	07:21:59	0.6636	33
03/22/1999	07:21:59	0.6637	33
03/22/1999	07:21:59	0.6638	33
03/22/1999	07:22:59	0.6637	33
03/22/1999	07:22:59	0.6638	33
03/22/1999	07:22:59	0.6639	33
03/22/1999	07:22:59	0.6641	33
03/22/1999	07:24:00	0.664	33
03/22/1999	07:24:00	0.6642	33
03/22/1999	07:24:00	0.6643	33
03/22/1999	07:24:00	0.6642	33
03/22/1999	07:24:00	0.6643	33
03/22/1999	07:24:00	0.6641	33
03/22/1999	07:24:00	0.6642	33
03/22/1999	07:25:00	0.6642	33
03/22/1999	07:25:00	0.6641	33
03/22/1999	07:25:00	0.664	33
03/22/1999	07:25:00	0.6641	33
03/22/1999	07:25:59	0.6643	33
03/22/1999	07:25:59	0.6642	33
03/22/1999	07:25:59	0.6641	33
03/22/1999	07:27:00	0.6642	33
03/22/1999	07:27:00	0.6641	33
03/22/1999	07:27:00	0.664	33
03/22/1999	07:28:00	0.6641	33
03/22/1999	07:28:00	0.664	33
03/22/1999	07:28:59	0.6639	33
03/22/1999	07:28:59	0.664	33
03/22/1999	07:28:59	0.6639	33
03/22/1999	07:28:59	0.664	33
03/22/1999	07:28:59	0.6641	33
03/22/1999	07:30:00	0.6642	33
03/22/1999	07:30:00	0.6641	33
03/22/1999	07:31:00	0.6644	33
03/22/1999	07:31:00	0.6643	33
03/22/1999	07:31:00	0.6642	33
03/22/1999	07:31:00	0.6643	33
03/22/1999	07:31:00	0.6642	33
03/22/1999	07:31:59	0.6643	33
03/22/1999	07:31:59	0.6644	33
03/22/1999	07:31:59	0.6642	33
03/22/1999	07:31:59	0.6643	33
03/22/1999	07:31:59	0.6641	33
03/22/1999	07:33:00	0.664	33
03/22/1999	07:33:00	0.6639	33
03/22/1999	07:33:00	0.664	33
03/22/1999	07:33:00	0.6641	33
03/22/1999	07:33:00	0.664	33
03/22/1999	07:34:00	0.6641	33
03/22/1999	07:34:00	0.6642	33
03/22/1999	07:34:00	0.6641	33
03/22/1999	07:34:00	0.664	33
03/22/1999	07:34:00	0.6639	33
03/22/1999	07:34:00	0.664	33
03/22/1999	07:34:59	0.6641	33
03/22/1999	07:34:59	0.664	33
03/22/1999	07:34:59	0.6641	33
03/22/1999	07:34:59	0.6642	33
03/22/1999	07:35:59	0.6643	33
03/22/1999	07:37:00	0.6644	33
03/22/1999	07:37:00	0.6645	33
03/22/1999	07:37:00	0.6644	33
03/22/1999	07:38:00	0.6643	33
03/22/1999	07:38:00	0.6644	33
03/22/1999	07:38:59	0.6643	33
03/22/1999	07:38:59	0.6644	33
03/22/1999	07:38:59	0.6645	33
03/22/1999	07:38:59	0.6646	33
03/22/1999	07:38:59	0.6648	33
03/22/1999	07:38:59	0.6649	33
03/22/1999	07:38:59	0.6648	33
03/22/1999	07:40:00	0.6647	33
03/22/1999	07:40:00	0.6646	33
03/22/1999	07:40:00	0.6648	33
03/22/1999	07:40:00	0.6646	33
03/22/1999	07:41:00	0.6647	33
03/22/1999	07:41:00	0.6648	33
03/22/1999	07:41:59	0.6647	33
03/22/1999	07:41:59	0.6649	33
03/22/1999	07:41:59	0.6648	33
03/22/1999	07:41:59	0.6649	33
03/22/1999	07:41:59	0.6648	33
03/22/1999	07:43:00	0.6649	33
03/22/1999	07:43:00	0.665	33
03/22/1999	07:43:00	0.6649	33
03/22/1999	07:43:00	0.6648	33
03/22/1999	07:44:00	0.6649	33
03/22/1999	07:44:00	0.665	33
03/22/1999	07:44:00	0.6651	33
03/22/1999	07:44:00	0.6652	33
03/22/1999	07:44:00	0.6654	33
03/22/1999	07:44:00	0.6653	33
03/22/1999	07:44:00	0.6652	33
03/22/1999	07:44:59	0.6653	33
03/22/1999	07:44:59	0.6652	33
03/22/1999	07:44:59	0.6653	33
03/22/1999	07:44:59	0.6652	33
03/22/1999	07:44:59	0.6653	33
03/22/1999	07:44:59	0.6654	33
03/22/1999	07:46:00	0.6653	33
03/22/1999	07:46:00	0.6654	33
03/22/1999	07:47:00	0.6653	33
03/22/1999	07:47:00	0.6652	33
03/22/1999	07:47:00	0.6651	33
03/22/1999	07:47:00	0.665	33
03/22/1999	07:47:00	0.6649	33
03/22/1999	07:47:00	0.665	33
03/22/1999	07:47:00	0.6651	33
03/22/1999	07:47:00	0.6652	33
03/22/1999	07:47:59	0.6651	33
03/22/1999	07:47:59	0.6652	33
03/22/1999	07:47:59	0.6651	33
03/22/1999	07:47:59	0.6652	33
03/22/1999	07:49:00	0.6649	33
03/22/1999	07:49:00	0.665	33
03/22/1999	07:49:00	0.6649	33
03/22/1999	07:50:00	0.665	33
03/22/1999	07:50:00	0.6649	33
03/22/1999	07:50:00	0.665	33
03/22/1999	07:50:00	0.6651	33
03/22/1999	07:50:00	0.665	33
03/22/1999	07:50:59	0.6649	33
03/22/1999	07:50:59	0.665	33
03/22/1999	07:50:59	0.6651	33
03/22/1999	07:51:59	0.6649	33
03/22/1999	07:53:00	0.6648	33
03/22/1999	07:53:00	0.6649	33
03/22/1999	07:54:00	0.6649	33
03/22/1999	07:54:59	0.6648	33
03/22/1999	07:57:00	0.665	33
03/22/1999	07:57:00	0.6651	33
03/22/1999	07:57:59	0.665	33
03/22/1999	07:59:00	0.6649	33
03/22/1999	07:59:00	0.665	33
03/22/1999	07:59:00	0.6651	33
03/22/1999	08:02:00	0.6649	33
03/22/1999	08:02:00	0.6648	33
03/22/1999	08:02:00	0.6649	33
03/22/1999	08:03:00	0.6648	33
03/22/1999	08:03:00	0.6649	33
03/22/1999	08:03:00	0.6648	33
03/22/1999	08:03:00	0.6649	33
03/22/1999	08:03:59	0.665	33
03/22/1999	08:03:59	0.6651	33
03/22/1999	08:04:59	0.6652	33
03/22/1999	08:04:59	0.6653	33
03/22/1999	08:04:59	0.6651	33
03/22/1999	08:04:59	0.665	33
03/22/1999	08:06:00	0.6651	33
03/22/1999	08:06:59	0.665	33
03/22/1999	08:09:00	0.6648	33
03/22/1999	08:10:59	0.6647	33
03/22/1999	08:10:59	0.6648	33
03/22/1999	08:10:59	0.6647	33
03/22/1999	08:12:00	0.6648	33
03/22/1999	08:12:00	0.6647	33
03/22/1999	08:12:00	0.6646	33
03/22/1999	08:13:00	0.6647	33
03/22/1999	08:16:00	0.6646	33
03/22/1999	08:16:59	0.6647	33
03/22/1999	08:16:59	0.6649	33
03/22/1999	08:16:59	0.665	33
03/22/1999	08:16:59	0.6651	33
03/22/1999	08:16:59	0.6652	33
03/22/1999	08:16:59	0.6653	33
03/22/1999	08:18:00	0.6654	33
03/22/1999	08:18:00	0.6652	33
03/22/1999	08:18:00	0.6653	33
03/22/1999	08:18:00	0.6651	33
03/22/1999	08:19:00	0.665	33
03/22/1999	08:19:00	0.6653	33
03/22/1999	08:19:00	0.6652	33
03/22/1999	08:19:59	0.6653	33
03/22/1999	08:20:59	0.6654	33
03/22/1999	08:22:00	0.6653	33
03/22/1999	08:22:00	0.6652	33
03/22/1999	08:23:00	0.6654	33
03/22/1999	08:23:00	0.6653	33
03/22/1999	08:23:00	0.6652	33
03/22/1999	08:26:00	0.6651	33
03/22/1999	08:26:59	0.665	33
03/22/1999	08:28:00	0.6648	33
03/22/1999	08:28:00	0.665	33
03/22/1999	08:28:00	0.6649	33
03/22/1999	08:29:59	0.665	33
03/22/1999	08:29:59	0.6651	33
03/22/1999	08:29:59	0.6652	33
03/22/1999	08:31:00	0.6651	33
03/22/1999	08:31:00	0.6653	33
03/22/1999	08:31:00	0.6654	33
03/22/1999	08:32:00	0.6655	33
03/22/1999	08:32:00	0.6656	33
03/22/1999	08:32:00	0.6657	33
03/22/1999	08:32:00	0.6658	33
03/22/1999	08:32:00	0.6659	33
03/22/1999	08:32:00	0.666	33
03/22/1999	08:32:00	0.6659	33
03/22/1999	08:32:00	0.666	33
03/22/1999	08:32:59	0.6661	33
03/22/1999	08:32:59	0.6662	33
03/22/1999	08:32:59	0.6661	33
03/22/1999	08:32:59	0.6662	33
03/22/1999	08:32:59	0.6663	33
03/22/1999	08:32:59	0.6662	33
03/22/1999	08:32:59	0.6663	33
03/22/1999	08:32:59	0.6662	33
03/22/1999	08:32:59	0.6661	33
03/22/1999	08:32:59	0.6662	33
03/22/1999	08:34:00	0.6661	33
03/22/1999	08:34:00	0.6662	33
03/22/1999	08:34:00	0.6663	33
03/22/1999	08:35:00	0.6662	33
03/22/1999	08:35:00	0.6663	33
03/22/1999	08:35:00	0.6662	33
03/22/1999	08:35:59	0.6661	33
03/22/1999	08:35:59	0.666	33
03/22/1999	08:35:59	0.6659	33
03/22/1999	08:35:59	0.666	33
03/22/1999	08:36:59	0.6659	33
03/22/1999	08:36:59	0.6658	33
03/22/1999	08:36:59	0.6657	33
03/22/1999	08:36:59	0.6658	33
03/22/1999	08:38:00	0.6657	33
03/22/1999	08:38:00	0.6658	33
03/22/1999	08:38:00	0.6659	33
03/22/1999	08:39:00	0.6658	33
03/22/1999	08:39:00	0.6659	33
03/22/1999	08:39:59	0.666	33
03/22/1999	08:41:00	0.6661	33
03/22/1999	08:41:00	0.666	33
03/22/1999	08:41:00	0.6661	33
03/22/1999	08:41:00	0.6662	33
03/22/1999	08:41:00	0.6661	33
03/22/1999	08:42:00	0.6662	33
03/22/1999	08:42:00	0.6663	33
03/22/1999	08:42:00	0.6662	33
03/22/1999	08:42:00	0.6664	33
03/22/1999	08:42:59	0.6662	33
03/22/1999	08:42:59	0.6663	33
03/22/1999	08:42:59	0.6662	33
03/22/1999	08:42:59	0.6661	33
03/22/1999	08:44:00	0.6662	33
03/22/1999	08:45:00	0.6661	33
03/22/1999	08:45:00	0.6662	33
03/22/1999	08:45:00	0.6663	33
03/22/1999	08:45:59	0.6661	33
03/22/1999	08:45:59	0.666	33
03/22/1999	08:45:59	0.6659	33
03/22/1999	08:47:00	0.6658	33
03/22/1999	08:48:00	0.6658	33
03/22/1999	08:48:59	0.666	33
03/22/1999	08:48:59	0.6658	33
03/22/1999	08:49:59	0.6657	33
03/22/1999	08:49:59	0.6658	33
03/22/1999	08:51:00	0.6656	33
03/22/1999	08:51:00	0.6657	33
03/22/1999	08:51:00	0.6656	33
03/22/1999	08:51:00	0.6657	33
03/22/1999	08:51:59	0.6659	33
03/22/1999	08:52:59	0.6658	33
03/22/1999	08:52:59	0.6656	33
03/22/1999	08:52:59	0.6658	33
03/22/1999	08:52:59	0.6657	33
03/22/1999	08:52:59	0.6657	33
03/22/1999	08:52:59	0.6658	33
03/22/1999	08:55:59	0.6659	33
03/22/1999	08:57:00	0.666	33
03/22/1999	08:58:00	0.6661	33
03/22/1999	08:58:00	0.666	33
03/22/1999	09:03:00	0.6657	33
03/22/1999	09:04:00	0.6658	33
03/22/1999	09:04:59	0.6656	33
03/22/1999	09:04:59	0.6657	33
03/22/1999	09:05:59	0.6658	33
03/22/1999	09:05:59	0.6659	33
03/22/1999	09:07:00	0.6658	33
03/22/1999	09:07:00	0.6659	33
03/22/1999	09:08:00	0.666	33
03/22/1999	09:08:00	0.6659	33
03/22/1999	09:08:00	0.666	33
03/22/1999	09:08:00	0.6661	33
03/22/1999	09:10:00	0.6662	33
03/22/1999	09:10:00	0.6664	33
03/22/1999	09:10:00	0.6663	33
03/22/1999	09:10:00	0.6665	33
03/22/1999	09:10:00	0.6666	33
03/22/1999	09:11:00	0.6665	33
03/22/1999	09:11:00	0.6664	33
03/22/1999	09:11:00	0.6663	33
03/22/1999	09:11:00	0.6662	33
03/22/1999	09:11:00	0.6663	33
03/22/1999	09:11:59	0.6664	33
03/22/1999	09:13:00	0.6663	33
03/22/1999	09:13:00	0.6664	33
03/22/1999	09:13:00	0.6665	33
03/22/1999	09:13:00	0.6666	33
03/22/1999	09:13:00	0.6667	33
03/22/1999	09:13:00	0.6666	33
03/22/1999	09:14:00	0.6665	33
03/22/1999	09:14:00	0.6666	33
03/22/1999	09:14:00	0.6665	33
03/22/1999	09:14:59	0.6666	33
03/22/1999	09:16:00	0.6665	33
03/22/1999	09:16:00	0.6664	33
03/22/1999	09:16:00	0.6665	33
03/22/1999	09:16:00	0.6666	33
03/22/1999	09:17:00	0.6665	33
03/22/1999	09:17:00	0.6664	33
03/22/1999	09:17:00	0.6665	33
03/22/1999	09:17:59	0.6664	33
03/22/1999	09:19:00	0.6665	33
03/22/1999	09:19:00	0.6666	33
03/22/1999	09:19:00	0.6667	33
03/22/1999	09:19:00	0.6668	33
03/22/1999	09:19:00	0.6667	33
03/22/1999	09:19:00	0.6666	33
03/22/1999	09:20:00	0.6667	33
03/22/1999	09:20:00	0.6666	33
03/22/1999	09:20:00	0.6668	33
03/22/1999	09:20:00	0.6667	33
03/22/1999	09:20:59	0.6666	33
03/22/1999	09:21:59	0.6665	33
03/22/1999	09:21:59	0.6666	33
03/22/1999	09:21:59	0.6665	33
03/22/1999	09:23:00	0.6666	33
03/22/1999	09:23:00	0.6667	33
03/22/1999	09:23:00	0.6666	33
03/22/1999	09:23:00	0.6665	33
03/22/1999	09:24:00	0.6666	33
03/22/1999	09:24:00	0.6667	33
03/22/1999	09:24:00	0.6666	33
03/22/1999	09:24:59	0.6668	33
03/22/1999	09:24:59	0.6669	33
03/22/1999	09:24:59	0.6668	33
03/22/1999	09:24:59	0.6669	33
03/22/1999	09:24:59	0.667	33
03/22/1999	09:24:59	0.6671	33
03/22/1999	09:24:59	0.667	33
03/22/1999	09:26:00	0.6671	33
03/22/1999	09:26:00	0.667	33
03/22/1999	09:26:00	0.6671	33
03/22/1999	09:26:00	0.667	33
03/22/1999	09:27:00	0.6671	33
03/22/1999	09:27:00	0.667	33
03/22/1999	09:27:00	0.6669	33
03/22/1999	09:27:00	0.6668	33
03/22/1999	09:27:59	0.6667	33
03/22/1999	09:27:59	0.6668	33
03/22/1999	09:27:59	0.6667	33
03/22/1999	09:27:59	0.6669	33
03/22/1999	09:27:59	0.6668	33
03/22/1999	09:29:00	0.6668	33
03/22/1999	09:29:00	0.6669	33
03/22/1999	09:29:00	0.667	33
03/22/1999	09:29:00	0.6671	33
03/22/1999	09:29:00	0.6672	33
03/22/1999	09:29:00	0.6669	33
03/22/1999	09:30:00	0.6672	33
03/22/1999	09:30:00	0.6673	33
03/22/1999	09:30:00	0.6674	33
03/22/1999	09:30:00	0.6675	33
03/22/1999	09:30:00	0.6674	33
03/22/1999	09:30:00	0.6671	33
03/22/1999	09:30:00	0.6673	33
03/22/1999	09:30:00	0.6672	33
03/22/1999	09:30:59	0.667	33
03/22/1999	09:32:00	0.6671	33
03/22/1999	09:32:00	0.667	33
03/22/1999	09:32:00	0.6669	33
03/22/1999	09:32:00	0.6668	33
03/22/1999	09:33:00	0.6669	33
03/22/1999	09:33:00	0.6668	33
03/22/1999	09:33:00	0.6669	33
03/22/1999	09:33:00	0.6668	33
03/22/1999	09:33:00	0.6667	33
03/22/1999	09:33:00	0.6668	33
03/22/1999	09:33:59	0.6669	33
03/22/1999	09:33:59	0.6668	33
03/22/1999	09:34:59	0.6667	33
03/22/1999	09:34:59	0.6666	33
03/22/1999	09:34:59	0.6667	33
03/22/1999	09:36:00	0.6666	33
03/22/1999	09:36:00	0.6665	33
03/22/1999	09:36:59	0.6664	33
03/22/1999	09:36:59	0.6663	33
03/22/1999	09:37:59	0.6665	33
03/22/1999	09:37:59	0.6666	33
03/22/1999	09:37:59	0.6664	33
03/22/1999	09:37:59	0.6665	33
03/22/1999	09:39:00	0.6666	33
03/22/1999	09:39:00	0.6664	33
03/22/1999	09:40:00	0.6663	33
03/22/1999	09:40:00	0.6662	33
03/22/1999	09:40:00	0.6663	33
03/22/1999	09:40:00	0.6662	33
03/22/1999	09:40:00	0.6661	33
03/22/1999	09:40:00	0.666	33
03/22/1999	09:40:00	0.6661	33
03/22/1999	09:40:59	0.666	33
03/22/1999	09:40:59	0.6659	33
03/22/1999	09:40:59	0.666	33
03/22/1999	09:40:59	0.6659	33
03/22/1999	09:40:59	0.6661	33
03/22/1999	09:40:59	0.6659	33
03/22/1999	09:40:59	0.666	33
03/22/1999	09:42:00	0.6659	33
03/22/1999	09:42:00	0.6658	33
03/22/1999	09:42:00	0.6657	33
03/22/1999	09:42:00	0.6659	33
03/22/1999	09:43:00	0.6658	33
03/22/1999	09:43:00	0.6657	33
03/22/1999	09:43:00	0.6658	33
03/22/1999	09:43:59	0.6659	33
03/22/1999	09:45:00	0.6657	33
03/22/1999	09:45:00	0.6658	33
03/22/1999	09:46:00	0.6657	33
03/22/1999	09:46:00	0.6658	33
03/22/1999	09:46:59	0.666	33
03/22/1999	09:48:00	0.6659	33
03/22/1999	09:48:00	0.666	33
03/22/1999	09:48:00	0.6659	33
03/22/1999	09:49:00	0.666	33
03/22/1999	09:49:59	0.6659	33
03/22/1999	09:49:59	0.6658	33
03/22/1999	09:49:59	0.6659	33
03/22/1999	09:49:59	0.6658	33
03/22/1999	09:49:59	0.6659	33
03/22/1999	09:50:59	0.6658	33
03/22/1999	09:52:00	0.6659	33
03/22/1999	09:53:00	0.666	33
03/22/1999	09:55:00	0.6658	33
03/22/1999	09:55:00	0.6657	33
03/22/1999	09:56:00	0.666	33
03/22/1999	09:56:00	0.6659	33
03/22/1999	09:56:00	0.666	33
03/22/1999	09:56:00	0.6661	33
03/22/1999	09:56:59	0.6662	33
03/22/1999	09:58:00	0.6661	33
03/22/1999	09:58:00	0.6662	33
03/22/1999	09:58:00	0.6661	33
03/22/1999	09:59:59	0.6662	33
03/22/1999	10:01:00	0.6659	33
03/22/1999	10:02:00	0.6658	33
03/22/1999	10:02:00	0.6659	33
03/22/1999	10:05:00	0.6658	33
03/22/1999	10:05:00	0.666	33
03/22/1999	10:05:00	0.6661	33
03/22/1999	10:06:59	0.6661	33
03/22/1999	10:06:59	0.666	33
03/22/1999	10:06:59	0.6662	33
03/22/1999	10:06:59	0.6663	33
03/22/1999	10:06:59	0.6662	33
03/22/1999	10:06:59	0.6663	33
03/22/1999	10:06:59	0.6664	33
03/22/1999	10:08:00	0.6665	33
03/22/1999	10:08:00	0.6664	33
03/22/1999	10:08:00	0.6663	33
03/22/1999	10:09:00	0.6664	33
03/22/1999	10:11:00	0.6664	33
03/22/1999	10:12:00	0.6663	33
03/22/1999	10:12:00	0.6664	33
03/22/1999	10:12:59	0.6663	33
03/22/1999	10:12:59	0.6662	33
03/22/1999	10:15:59	0.6663	33
03/22/1999	10:17:00	0.6664	33
03/22/1999	10:18:00	0.6663	33
03/22/1999	10:18:59	0.6664	33
03/22/1999	10:19:59	0.6666	33
03/22/1999	10:21:59	0.6667	33
03/22/1999	10:21:59	0.6665	33
03/22/1999	10:21:59	0.6666	33
03/22/1999	10:22:59	0.6667	33
03/22/1999	10:25:59	0.6668	33
03/22/1999	10:27:00	0.6667	33
03/22/1999	10:28:00	0.6666	33
03/22/1999	10:28:00	0.6665	33
03/22/1999	10:28:59	0.6666	33
03/22/1999	10:28:59	0.6665	33
03/22/1999	10:31:00	0.6666	33
03/22/1999	10:31:00	0.6667	33
03/22/1999	10:31:59	0.6666	33
03/22/1999	10:33:00	0.6668	33
03/22/1999	10:33:00	0.6669	33
03/22/1999	10:35:59	0.667	33
03/22/1999	10:35:59	0.6671	33
03/22/1999	10:35:59	0.667	33
03/22/1999	10:37:00	0.6668	33
03/22/1999	10:38:00	0.667	33
03/22/1999	10:38:00	0.6668	33
03/22/1999	10:40:00	0.6669	33
03/22/1999	10:41:00	0.6668	33
03/22/1999	10:44:00	0.6668	33
03/22/1999	10:47:59	0.6667	33
03/22/1999	10:49:00	0.6665	33
03/22/1999	10:50:59	0.6663	33
03/22/1999	10:50:59	0.6664	33
03/22/1999	10:51:59	0.6663	33
03/22/1999	10:51:59	0.6662	33
03/22/1999	10:53:00	0.6664	33
03/22/1999	10:59:00	0.6662	33
03/22/1999	11:00:59	0.6661	33
03/22/1999	11:00:59	0.666	33
03/22/1999	11:02:00	0.6661	33
03/22/1999	11:02:00	0.6662	33
03/22/1999	11:02:00	0.6663	33
03/22/1999	11:02:00	0.6664	33
03/22/1999	11:03:00	0.6663	33
03/22/1999	11:03:59	0.6665	33
03/22/1999	11:03:59	0.6664	33
03/22/1999	11:04:59	0.6665	33
03/22/1999	11:04:59	0.6664	33
03/22/1999	11:06:00	0.6663	33
03/22/1999	11:06:59	0.6662	33
03/22/1999	11:09:00	0.6661	33
03/22/1999	11:09:00	0.6662	33
03/22/1999	11:10:00	0.666	33
03/22/1999	11:10:59	0.6659	33
03/22/1999	11:13:59	0.666	33
03/22/1999	11:18:00	0.6659	33
03/22/1999	11:19:00	0.666	33
03/22/1999	11:19:00	0.6661	33
03/22/1999	11:20:59	0.6659	33
03/22/1999	11:23:00	0.6658	33
03/22/1999	11:28:00	0.6657	33
03/22/1999	11:28:00	0.6656	33
03/22/1999	11:29:00	0.6656	33
03/22/1999	11:29:00	0.6655	33
03/22/1999	11:29:59	0.6657	33
03/22/1999	11:29:59	0.6656	33
03/22/1999	11:31:00	0.6655	33
03/22/1999	11:31:00	0.6657	33
03/22/1999	11:31:00	0.6658	33
03/22/1999	11:31:00	0.6655	33
03/22/1999	11:31:00	0.6653	33
03/22/1999	11:31:00	0.6654	33
03/22/1999	11:32:00	0.6653	33
03/22/1999	11:32:00	0.6654	33
03/22/1999	11:32:00	0.6655	33
03/22/1999	11:32:00	0.6656	33
03/22/1999	11:32:59	0.6655	33
03/22/1999	11:32:59	0.6654	33
03/22/1999	11:32:59	0.6653	33
03/22/1999	11:32:59	0.6652	33
03/22/1999	11:32:59	0.6653	33
03/22/1999	11:32:59	0.6651	33
03/22/1999	11:32:59	0.6653	33
03/22/1999	11:32:59	0.6654	33
03/22/1999	11:34:00	0.6653	33
03/22/1999	11:34:00	0.6654	33
03/22/1999	11:34:00	0.6655	33
03/22/1999	11:35:59	0.6654	33
03/22/1999	11:36:59	0.6655	33
03/22/1999	11:38:00	0.6654	33
03/22/1999	11:38:00	0.6656	33
03/22/1999	11:39:00	0.6655	33
03/22/1999	11:42:00	0.6656	33
03/22/1999	11:42:59	0.6658	33
03/22/1999	11:44:00	0.666	33
03/22/1999	11:44:00	0.6661	33
03/22/1999	11:45:00	0.6663	33
03/22/1999	11:45:00	0.6666	33
03/22/1999	11:45:00	0.6668	33
03/22/1999	11:45:59	0.6669	33
03/22/1999	11:45:59	0.6668	33
03/22/1999	11:45:59	0.6667	33
03/22/1999	11:45:59	0.6666	33
03/22/1999	11:47:00	0.6665	33
03/22/1999	11:47:00	0.6666	33
03/22/1999	11:48:00	0.6667	33
03/22/1999	11:48:00	0.6665	33
03/22/1999	11:48:59	0.6666	33
03/22/1999	11:49:59	0.6664	33
03/22/1999	11:51:00	0.6663	33
03/22/1999	11:51:00	0.6665	33
03/22/1999	11:51:59	0.6664	33
03/22/1999	11:54:00	0.6663	33
03/22/1999	11:54:00	0.6662	33
03/22/1999	11:55:00	0.6663	33
03/22/1999	11:58:00	0.6663	33
03/22/1999	11:58:59	0.6662	33
03/22/1999	12:00:00	0.6664	33
03/22/1999	12:00:00	0.6667	33
03/22/1999	12:00:00	0.6666	33
03/22/1999	12:01:00	0.6667	33
03/22/1999	12:01:59	0.6667	33
03/22/1999	12:01:59	0.6666	33
03/22/1999	12:03:00	0.6668	33
03/22/1999	12:04:00	0.6669	33
03/22/1999	12:04:59	0.6668	33
03/22/1999	12:05:59	0.6669	33
03/22/1999	12:05:59	0.667	33
03/22/1999	12:05:59	0.6671	33
03/22/1999	12:07:00	0.6672	33
03/22/1999	12:07:00	0.6673	33
03/22/1999	12:07:00	0.6674	33
03/22/1999	12:08:00	0.6673	33
03/22/1999	12:08:00	0.6672	33
03/22/1999	12:08:59	0.6673	33
03/22/1999	12:08:59	0.6671	33
03/22/1999	12:10:00	0.667	33
03/22/1999	12:11:00	0.6669	33
03/22/1999	12:11:59	0.6668	33
03/22/1999	12:11:59	0.667	33
03/22/1999	12:13:00	0.6669	33
03/22/1999	12:13:00	0.6668	33
03/22/1999	12:14:00	0.6667	33
03/22/1999	12:14:59	0.6665	33
03/22/1999	12:14:59	0.6666	33
03/22/1999	12:16:00	0.6665	33
03/22/1999	12:16:00	0.6667	33
03/22/1999	12:16:00	0.6668	33
03/22/1999	12:16:00	0.6666	33
03/22/1999	12:17:59	0.6667	33
03/22/1999	12:19:00	0.6667	33
03/22/1999	12:23:00	0.6665	33
03/22/1999	12:23:00	0.6664	33
03/22/1999	12:23:00	0.6665	33
03/22/1999	12:32:00	0.6663	33
03/22/1999	12:33:59	0.6664	33
03/22/1999	12:34:59	0.6663	33
03/22/1999	12:37:59	0.6666	33
03/22/1999	12:42:00	0.6669	33
03/22/1999	12:42:00	0.6667	33
03/22/1999	12:42:00	0.6666	33
03/22/1999	12:49:00	0.6668	33
03/22/1999	12:49:00	0.6667	33
03/22/1999	12:52:00	0.6669	33
03/22/1999	12:53:00	0.6668	33
03/22/1999	12:53:59	0.6667	33
03/22/1999	12:56:59	0.6669	33
03/22/1999	12:58:00	0.667	33
03/22/1999	12:58:00	0.6671	33
03/22/1999	12:59:00	0.6672	33
03/22/1999	12:59:00	0.6671	33
03/22/1999	12:59:59	0.667	33
03/22/1999	12:59:59	0.6669	33
03/22/1999	12:59:59	0.6668	33
03/22/1999	13:01:00	0.6671	33
03/22/1999	13:01:00	0.6672	33
03/22/1999	13:02:00	0.6673	33
03/22/1999	13:02:00	0.6672	33
03/22/1999	13:02:00	0.6671	33
03/22/1999	13:02:59	0.6669	33
03/22/1999	13:05:00	0.667	33
03/22/1999	13:05:59	0.6671	33
03/22/1999	13:06:59	0.667	33
03/22/1999	13:08:00	0.667	33
03/22/1999	13:08:00	0.6671	33
03/22/1999	13:08:00	0.6671	33
03/22/1999	13:08:00	0.667	33
03/22/1999	13:09:59	0.6671	33
03/22/1999	13:09:59	0.667	33
03/22/1999	13:21:00	0.6669	33
03/22/1999	13:25:59	0.667	33
03/22/1999	13:31:00	0.6669	33
03/22/1999	13:31:59	0.6668	33
03/22/1999	13:33:00	0.6666	33
03/22/1999	13:34:00	0.6665	33
03/22/1999	13:34:59	0.6665	33
03/22/1999	13:35:59	0.6664	33
03/22/1999	13:37:00	0.6666	33
03/22/1999	13:37:00	0.6665	33
03/22/1999	13:37:00	0.6667	33
03/22/1999	13:37:00	0.6666	33
03/22/1999	13:38:59	0.6666	33
03/22/1999	13:40:00	0.6665	33
03/22/1999	13:40:00	0.6667	33
03/22/1999	13:41:00	0.6666	33
03/22/1999	13:41:59	0.6666	33
03/22/1999	13:41:59	0.6665	33
03/22/1999	13:43:00	0.6664	33
03/22/1999	13:43:00	0.6665	33
03/22/1999	13:46:00	0.6666	33
03/22/1999	13:47:00	0.6665	33
03/22/1999	13:49:00	0.6668	33
03/22/1999	13:49:00	0.6669	33
03/22/1999	13:50:00	0.667	33
03/22/1999	13:51:59	0.6669	33
03/22/1999	13:51:59	0.6668	33
03/22/1999	13:53:00	0.6667	33
03/22/1999	13:54:00	0.6666	33
03/22/1999	13:54:59	0.6665	33
03/22/1999	13:56:00	0.6666	33
03/22/1999	13:56:00	0.6668	33
03/22/1999	13:56:00	0.6669	33
03/22/1999	13:57:00	0.6668	33
03/22/1999	13:57:00	0.6666	33
03/22/1999	13:57:00	0.6665	33
03/22/1999	13:57:00	0.6667	33
03/22/1999	13:57:00	0.6668	33
03/22/1999	13:57:59	0.6667	33
03/22/1999	13:57:59	0.6666	33
03/22/1999	13:59:00	0.6665	33
03/22/1999	13:59:00	0.6664	33
03/22/1999	13:59:00	0.6665	33
03/22/1999	13:59:00	0.6666	33
03/22/1999	13:59:00	0.6665	49
03/23/1999	14:29:59	0.6668	73
03/23/1999	14:29:59	0.6665	65
03/23/1999	14:32:59	0.6663	65
03/23/1999	14:39:00	0.6672	65
03/23/1999	14:41:00	0.6676	65
03/23/1999	14:48:00	0.6686	65
03/23/1999	14:51:00	0.6679	65
03/23/1999	14:51:59	0.6686	65
03/23/1999	14:52:59	0.6683	65
03/23/1999	14:54:00	0.6683	65
03/23/1999	14:58:00	0.6681	65
03/23/1999	15:01:00	0.667	65
03/23/1999	15:01:00	0.6669	65
03/23/1999	15:01:00	0.6675	65
03/23/1999	15:01:59	0.667	65
03/23/1999	15:08:00	0.6674	65
03/23/1999	15:11:59	0.6677	65
03/23/1999	15:16:00	0.6678	65
03/23/1999	15:17:59	0.6678	65
03/23/1999	15:20:59	0.668	65
03/23/1999	15:30:00	0.668	65
03/23/1999	15:43:00	0.668	65
03/23/1999	15:43:59	0.6681	65
03/23/1999	15:43:59	0.6682	65
03/23/1999	16:01:00	0.6666	65
03/23/1999	16:02:00	0.668	65
03/23/1999	16:02:59	0.6682	65
03/23/1999	16:04:00	0.6683	65
03/23/1999	16:04:00	0.6684	65
03/23/1999	16:09:59	0.6686	65
03/23/1999	16:12:59	0.6686	65
03/23/1999	16:28:59	0.6684	65
03/23/1999	16:31:00	0.6685	65
03/23/1999	16:54:59	0.6682	65
03/23/1999	16:57:59	0.6683	65
03/23/1999	17:10:59	0.6682	65
03/23/1999	17:12:00	0.6684	65
03/23/1999	17:57:00	0.6683	65
03/23/1999	17:57:00	0.6685	65
03/23/1999	18:00:00	0.6686	65
03/23/1999	18:00:00	0.6687	65
03/23/1999	18:00:00	0.6688	65
03/23/1999	18:04:00	0.6685	65
03/23/1999	18:05:59	0.6684	65
03/23/1999	18:21:59	0.6683	65
03/23/1999	18:40:00	0.6684	65
03/23/1999	18:42:00	0.6685	65
03/23/1999	18:48:00	0.6681	65
03/23/1999	19:02:00	0.6683	65
03/23/1999	19:02:59	0.6684	65
03/23/1999	19:05:00	0.6689	65
03/23/1999	19:05:00	0.669	65
03/23/1999	19:05:00	0.6691	65
03/23/1999	19:05:59	0.6691	65
03/23/1999	19:06:59	0.6692	65
03/23/1999	19:06:59	0.6694	65
03/23/1999	19:09:59	0.6694	65
03/23/1999	19:12:00	0.6695	65
03/23/1999	19:21:00	0.6695	65
03/23/1999	19:21:00	0.6697	65
03/23/1999	19:21:00	0.6698	65
03/23/1999	19:21:59	0.6699	65
03/23/1999	19:25:00	0.67	65
03/23/1999	19:38:00	0.6694	65
03/23/1999	19:41:59	0.6694	65
03/23/1999	19:43:00	0.6694	65
03/23/1999	19:44:00	0.6694	65
03/23/1999	19:47:59	0.6694	65
03/23/1999	20:00:00	0.6695	65
03/23/1999	20:06:59	0.6695	65
03/23/1999	20:32:59	0.6689	65
03/23/1999	20:35:59	0.669	65
03/23/1999	20:36:59	0.6689	65
03/23/1999	20:45:59	0.6688	65
03/23/1999	20:45:59	0.6686	65
03/23/1999	20:47:00	0.6688	65
03/23/1999	20:55:00	0.669	65
03/23/1999	21:08:59	0.6692	65
03/23/1999	21:17:00	0.6692	65
03/23/1999	21:29:00	0.6692	65
03/23/1999	21:46:59	0.6692	65
03/23/1999	21:53:59	0.6691	65
03/23/1999	23:23:59	0.669	65
03/23/1999	23:35:00	0.669	65
03/23/1999	23:51:59	0.6693	65
03/23/1999	23:52:59	0.6687	65
03/23/1999	23:54:00	0.6686	65
03/23/1999	23:58:00	0.6685	65
03/23/1999	00:08:59	0.6693	65
03/23/1999	00:11:00	0.6687	65
03/23/1999	00:24:00	0.6692	65
03/23/1999	00:53:59	0.6693	65
03/23/1999	01:15:00	0.6692	65
03/23/1999	01:18:00	0.6695	65
03/23/1999	01:18:59	0.6698	65
03/23/1999	01:19:59	0.6701	65
03/23/1999	01:19:59	0.6703	65
03/23/1999	01:22:59	0.6703	65
03/23/1999	01:22:59	0.6704	65
03/23/1999	01:22:59	0.6705	65
03/23/1999	01:24:00	0.6705	65
03/23/1999	01:25:00	0.6702	65
03/23/1999	01:25:59	0.6705	65
03/23/1999	01:25:59	0.6707	65
03/23/1999	01:28:59	0.6705	65
03/23/1999	01:38:00	0.6696	65
03/23/1999	01:43:00	0.6699	65
03/23/1999	01:50:00	0.6696	65
03/23/1999	01:54:59	0.6697	65
03/23/1999	02:03:59	0.6693	65
03/23/1999	02:06:59	0.6691	65
03/23/1999	02:07:59	0.6695	65
03/23/1999	02:09:00	0.6696	65
03/23/1999	02:09:00	0.6697	65
03/23/1999	02:13:00	0.6698	65
03/23/1999	02:13:00	0.6699	65
03/23/1999	02:13:59	0.67	65
03/23/1999	02:18:00	0.67	65
03/23/1999	02:22:00	0.67	65
03/23/1999	02:23:59	0.6702	65
03/23/1999	02:25:00	0.6703	65
03/23/1999	02:31:00	0.6701	65
03/23/1999	02:35:00	0.6705	65
03/23/1999	02:36:59	0.6704	65
03/23/1999	02:47:00	0.6698	65
03/23/1999	02:51:00	0.6699	65
03/23/1999	03:01:00	0.6697	65
03/23/1999	03:03:00	0.6693	65
03/23/1999	03:04:00	0.6693	65
03/23/1999	03:07:00	0.6697	65
03/23/1999	03:08:59	0.6694	65
03/23/1999	03:13:00	0.6692	65
03/23/1999	03:14:00	0.6697	65
03/23/1999	03:19:00	0.6698	65
03/23/1999	03:20:59	0.6696	65
03/23/1999	03:20:59	0.6697	65
03/23/1999	03:24:59	0.6697	65
03/23/1999	03:27:00	0.6693	65
03/23/1999	03:27:59	0.6688	65
03/23/1999	03:30:00	0.6689	65
03/23/1999	03:33:00	0.6684	65
03/23/1999	03:33:00	0.6682	65
03/23/1999	03:33:00	0.668	65
03/23/1999	03:33:59	0.6684	65
03/23/1999	03:36:59	0.6682	65
03/23/1999	03:39:00	0.6685	65
03/23/1999	03:55:00	0.6683	65
03/23/1999	04:01:00	0.6678	65
03/23/1999	04:09:59	0.6678	65
03/23/1999	04:11:00	0.6676	65
03/23/1999	04:14:00	0.6675	65
03/23/1999	04:18:00	0.6674	65
03/23/1999	04:34:00	0.6681	65
03/23/1999	04:51:59	0.6682	65
03/23/1999	05:02:00	0.668	65
03/23/1999	05:03:59	0.6678	65
03/23/1999	05:06:00	0.6679	65
03/23/1999	05:07:59	0.6679	65
03/23/1999	05:32:00	0.6679	65
03/23/1999	05:32:59	0.6679	65
03/23/1999	05:38:00	0.6679	65
03/23/1999	05:55:59	0.668	65
03/23/1999	06:01:00	0.6675	65
03/23/1999	06:01:59	0.6675	65
03/23/1999	06:03:00	0.6672	65
03/23/1999	06:07:00	0.667	65
03/23/1999	06:07:00	0.6668	65
03/23/1999	06:08:00	0.6668	65
03/23/1999	06:08:59	0.6667	65
03/23/1999	06:08:59	0.6666	65
03/23/1999	06:08:59	0.6665	65
03/23/1999	06:08:59	0.6664	65
03/23/1999	06:13:00	0.6665	65
03/23/1999	06:16:00	0.6664	65
03/23/1999	06:24:00	0.6665	65
03/23/1999	06:46:00	0.6667	65
03/23/1999	06:46:00	0.6666	65
03/23/1999	06:49:00	0.6667	65
03/23/1999	06:56:00	0.6673	65
03/23/1999	07:02:00	0.6671	81
03/23/1999	07:19:59	0.668	41
03/23/1999	07:19:59	0.6677	33
03/23/1999	07:19:59	0.6676	33
03/23/1999	07:19:59	0.6675	33
03/23/1999	07:21:00	0.6676	33
03/23/1999	07:21:00	0.6675	33
03/23/1999	07:21:00	0.6674	33
03/23/1999	07:21:00	0.6675	33
03/23/1999	07:21:00	0.6676	33
03/23/1999	07:21:00	0.6675	33
03/23/1999	07:21:59	0.6676	33
03/23/1999	07:21:59	0.6677	33
03/23/1999	07:21:59	0.6676	33
03/23/1999	07:21:59	0.6675	33
03/23/1999	07:21:59	0.6676	33
03/23/1999	07:21:59	0.6675	33
03/23/1999	07:21:59	0.6676	33
03/23/1999	07:22:59	0.6675	33
03/23/1999	07:22:59	0.6676	33
03/23/1999	07:24:00	0.6675	33
03/23/1999	07:24:00	0.6676	33
03/23/1999	07:24:00	0.6675	33
03/23/1999	07:24:00	0.6676	33
03/23/1999	07:25:59	0.6678	33
03/23/1999	07:25:59	0.6677	33
03/23/1999	07:27:00	0.6676	33
03/23/1999	07:28:00	0.6675	33
03/23/1999	07:28:59	0.6676	33
03/23/1999	07:28:59	0.6675	33
03/23/1999	07:30:00	0.6676	33
03/23/1999	07:31:00	0.6678	33
03/23/1999	07:31:00	0.6679	33
03/23/1999	07:31:59	0.6678	33
03/23/1999	07:31:59	0.6679	33
03/23/1999	07:31:59	0.6678	33
03/23/1999	07:33:00	0.6677	33
03/23/1999	07:33:00	0.6678	33
03/23/1999	07:33:00	0.6677	33
03/23/1999	07:33:00	0.6676	33
03/23/1999	07:33:00	0.6675	33
03/23/1999	07:34:00	0.6676	33
03/23/1999	07:34:00	0.6675	33
03/23/1999	07:34:59	0.6674	33
03/23/1999	07:34:59	0.6673	33
03/23/1999	07:35:59	0.6674	33
03/23/1999	07:35:59	0.6673	33
03/23/1999	07:35:59	0.6672	33
03/23/1999	07:35:59	0.6673	33
03/23/1999	07:37:00	0.6674	33
03/23/1999	07:37:00	0.6673	33
03/23/1999	07:37:00	0.6672	33
03/23/1999	07:38:00	0.6671	33
03/23/1999	07:38:59	0.667	33
03/23/1999	07:40:00	0.6672	33
03/23/1999	07:40:00	0.667	33
03/23/1999	07:40:00	0.6671	33
03/23/1999	07:41:00	0.6672	33
03/23/1999	07:41:59	0.6673	33
03/23/1999	07:43:00	0.6674	33
03/23/1999	07:44:00	0.6672	33
03/23/1999	07:44:59	0.6673	33
03/23/1999	07:46:00	0.6672	33
03/23/1999	07:46:00	0.667	33
03/23/1999	07:46:00	0.6669	33
03/23/1999	07:47:00	0.667	33
03/23/1999	07:47:00	0.6668	33
03/23/1999	07:47:00	0.6669	33
03/23/1999	07:47:59	0.6668	33
03/23/1999	07:47:59	0.6666	33
03/23/1999	07:47:59	0.6667	33
03/23/1999	07:47:59	0.6668	33
03/23/1999	07:49:00	0.6669	33
03/23/1999	07:49:00	0.667	33
03/23/1999	07:50:00	0.6671	33
03/23/1999	07:50:00	0.667	33
03/23/1999	07:50:00	0.6671	33
03/23/1999	07:50:00	0.667	33
03/23/1999	07:50:00	0.6669	33
03/23/1999	07:50:00	0.667	33
03/23/1999	07:50:59	0.6671	33
03/23/1999	07:51:59	0.667	33
03/23/1999	07:51:59	0.6671	33
03/23/1999	07:53:00	0.6672	33
03/23/1999	07:54:00	0.6671	33
03/23/1999	07:54:00	0.667	33
03/23/1999	07:54:59	0.6671	33
03/23/1999	07:54:59	0.667	33
03/23/1999	07:56:00	0.6671	33
03/23/1999	07:56:00	0.6672	33
03/23/1999	07:56:00	0.6671	33
03/23/1999	07:56:00	0.667	33
03/23/1999	07:57:59	0.6669	33
03/23/1999	07:57:59	0.6668	33
03/23/1999	07:59:00	0.6669	33
03/23/1999	08:00:00	0.6668	33
03/23/1999	08:00:00	0.6667	33
03/23/1999	08:00:00	0.6669	33
03/23/1999	08:00:59	0.667	33
03/23/1999	08:02:00	0.6671	33
03/23/1999	08:03:00	0.667	33
03/23/1999	08:03:00	0.6671	33
03/23/1999	08:06:59	0.6672	33
03/23/1999	08:07:59	0.6671	33
03/23/1999	08:07:59	0.6672	33
03/23/1999	08:10:00	0.667	33
03/23/1999	08:10:00	0.6669	33
03/23/1999	08:10:00	0.667	33
03/23/1999	08:16:00	0.667	33
03/23/1999	08:20:59	0.6671	33
03/23/1999	08:20:59	0.667	33
03/23/1999	08:23:59	0.6671	33
03/23/1999	08:23:59	0.6672	33
03/23/1999	08:23:59	0.6671	33
03/23/1999	08:25:00	0.6672	33
03/23/1999	08:26:59	0.6675	33
03/23/1999	08:26:59	0.6676	33
03/23/1999	08:26:59	0.6682	33
03/23/1999	08:26:59	0.6684	33
03/23/1999	08:26:59	0.6685	33
03/23/1999	08:26:59	0.6687	33
03/23/1999	08:26:59	0.6683	33
03/23/1999	08:26:59	0.6681	33
03/23/1999	08:26:59	0.6684	33
03/23/1999	08:28:00	0.6685	33
03/23/1999	08:28:00	0.6684	33
03/23/1999	08:28:00	0.6683	33
03/23/1999	08:28:00	0.6684	33
03/23/1999	08:28:00	0.6685	33
03/23/1999	08:28:00	0.6683	33
03/23/1999	08:29:00	0.6682	33
03/23/1999	08:29:00	0.6681	33
03/23/1999	08:29:00	0.6682	33
03/23/1999	08:29:00	0.6683	33
03/23/1999	08:29:00	0.6684	33
03/23/1999	08:29:00	0.6683	33
03/23/1999	08:29:59	0.6685	33
03/23/1999	08:29:59	0.6687	33
03/23/1999	08:29:59	0.6688	33
03/23/1999	08:29:59	0.6687	33
03/23/1999	08:29:59	0.6686	33
03/23/1999	08:29:59	0.6687	33
03/23/1999	08:29:59	0.6686	33
03/23/1999	08:29:59	0.6685	33
03/23/1999	08:29:59	0.6684	33
03/23/1999	08:29:59	0.6685	33
03/23/1999	08:29:59	0.6686	33
03/23/1999	08:31:00	0.6685	33
03/23/1999	08:31:00	0.6687	33
03/23/1999	08:31:00	0.6686	33
03/23/1999	08:32:00	0.6685	33
03/23/1999	08:32:00	0.6684	33
03/23/1999	08:32:00	0.6685	33
03/23/1999	08:32:00	0.669	33
03/23/1999	08:32:00	0.6691	33
03/23/1999	08:32:00	0.6692	33
03/23/1999	08:32:00	0.6691	33
03/23/1999	08:32:00	0.669	33
03/23/1999	08:32:00	0.6688	33
03/23/1999	08:32:59	0.6689	33
03/23/1999	08:32:59	0.6691	33
03/23/1999	08:32:59	0.6692	33
03/23/1999	08:32:59	0.6691	33
03/23/1999	08:32:59	0.669	33
03/23/1999	08:32:59	0.669	33
03/23/1999	08:32:59	0.6689	33
03/23/1999	08:32:59	0.6688	33
03/23/1999	08:32:59	0.6687	33
03/23/1999	08:34:00	0.6686	33
03/23/1999	08:34:00	0.6687	33
03/23/1999	08:34:00	0.6686	33
03/23/1999	08:34:00	0.6685	33
03/23/1999	08:34:00	0.6683	33
03/23/1999	08:34:00	0.6682	33
03/23/1999	08:34:00	0.6683	33
03/23/1999	08:34:00	0.6684	33
03/23/1999	08:34:00	0.6683	33
03/23/1999	08:34:00	0.6682	33
03/23/1999	08:34:00	0.6683	33
03/23/1999	08:35:00	0.6684	33
03/23/1999	08:35:00	0.6683	33
03/23/1999	08:35:00	0.6684	33
03/23/1999	08:35:00	0.6685	33
03/23/1999	08:35:00	0.6684	33
03/23/1999	08:35:00	0.6683	33
03/23/1999	08:35:00	0.6682	33
03/23/1999	08:35:00	0.6683	33
03/23/1999	08:35:59	0.6684	33
03/23/1999	08:35:59	0.6685	33
03/23/1999	08:35:59	0.6684	33
03/23/1999	08:35:59	0.6685	33
03/23/1999	08:36:59	0.6683	33
03/23/1999	08:36:59	0.6685	33
03/23/1999	08:36:59	0.6683	33
03/23/1999	08:36:59	0.6684	33
03/23/1999	08:36:59	0.6685	33
03/23/1999	08:38:00	0.6686	33
03/23/1999	08:38:00	0.6685	33
03/23/1999	08:38:00	0.6684	33
03/23/1999	08:38:00	0.6683	33
03/23/1999	08:39:00	0.6684	33
03/23/1999	08:39:00	0.6682	33
03/23/1999	08:39:59	0.6681	33
03/23/1999	08:39:59	0.668	33
03/23/1999	08:39:59	0.6679	33
03/23/1999	08:39:59	0.668	33
03/23/1999	08:41:00	0.6679	33
03/23/1999	08:41:00	0.668	33
03/23/1999	08:41:00	0.6681	33
03/23/1999	08:41:00	0.668	33
03/23/1999	08:41:00	0.6681	33
03/23/1999	08:42:00	0.6682	33
03/23/1999	08:42:00	0.6683	33
03/23/1999	08:42:00	0.6684	33
03/23/1999	08:42:59	0.6685	33
03/23/1999	08:42:59	0.6683	33
03/23/1999	08:42:59	0.6685	33
03/23/1999	08:42:59	0.6686	33
03/23/1999	08:44:00	0.6683	33
03/23/1999	08:45:00	0.6685	33
03/23/1999	08:45:59	0.6687	33
03/23/1999	08:45:59	0.6688	33
03/23/1999	08:45:59	0.6689	33
03/23/1999	08:45:59	0.6688	33
03/23/1999	08:47:00	0.6686	33
03/23/1999	08:47:00	0.6687	33
03/23/1999	08:47:00	0.6686	33
03/23/1999	08:47:00	0.6688	33
03/23/1999	08:48:00	0.6686	33
03/23/1999	08:48:00	0.6685	33
03/23/1999	08:48:00	0.6688	33
03/23/1999	08:48:00	0.6687	33
03/23/1999	08:48:00	0.6686	33
03/23/1999	08:48:00	0.6685	33
03/23/1999	08:48:59	0.6684	33
03/23/1999	08:48:59	0.6682	33
03/23/1999	08:48:59	0.6685	33
03/23/1999	08:48:59	0.6683	33
03/23/1999	08:49:59	0.6686	33
03/23/1999	08:51:00	0.6685	33
03/23/1999	08:51:00	0.6687	33
03/23/1999	08:51:59	0.6683	33
03/23/1999	08:51:59	0.6684	33
03/23/1999	08:52:59	0.6685	33
03/23/1999	08:52:59	0.6684	33
03/23/1999	08:55:00	0.6683	33
03/23/1999	08:55:00	0.6684	33
03/23/1999	08:57:00	0.6682	33
03/23/1999	08:58:00	0.6683	33
03/23/1999	08:58:00	0.6684	33
03/23/1999	08:58:59	0.6686	33
03/23/1999	09:00:00	0.6687	33
03/23/1999	09:00:00	0.6685	33
03/23/1999	09:01:00	0.6687	33
03/23/1999	09:01:59	0.6685	33
03/23/1999	09:01:59	0.6686	33
03/23/1999	09:01:59	0.6687	33
03/23/1999	09:03:00	0.6688	33
03/23/1999	09:03:00	0.6687	33
03/23/1999	09:04:00	0.6688	33
03/23/1999	09:04:00	0.6689	33
03/23/1999	09:04:00	0.669	33
03/23/1999	09:04:00	0.6689	33
03/23/1999	09:04:00	0.6688	33
03/23/1999	09:04:59	0.669	33
03/23/1999	09:04:59	0.6691	33
03/23/1999	09:04:59	0.669	33
03/23/1999	09:04:59	0.6691	33
03/23/1999	09:04:59	0.669	33
03/23/1999	09:05:59	0.6692	33
03/23/1999	09:05:59	0.6693	33
03/23/1999	09:05:59	0.6692	33
03/23/1999	09:05:59	0.6693	33
03/23/1999	09:05:59	0.6694	33
03/23/1999	09:05:59	0.6695	33
03/23/1999	09:07:00	0.6694	33
03/23/1999	09:07:00	0.6693	33
03/23/1999	09:07:00	0.6694	33
03/23/1999	09:07:00	0.6693	33
03/23/1999	09:07:00	0.6694	33
03/23/1999	09:07:00	0.6696	33
03/23/1999	09:08:00	0.6693	33
03/23/1999	09:08:00	0.6692	33
03/23/1999	09:08:00	0.6693	33
03/23/1999	09:08:59	0.6694	33
03/23/1999	09:10:00	0.6696	33
03/23/1999	09:10:00	0.6695	33
03/23/1999	09:10:00	0.6694	33
03/23/1999	09:10:00	0.6695	33
03/23/1999	09:10:00	0.6694	33
03/23/1999	09:11:00	0.6695	33
03/23/1999	09:11:00	0.6694	33
03/23/1999	09:11:00	0.6693	33
03/23/1999	09:11:00	0.6691	33
03/23/1999	09:11:59	0.669	33
03/23/1999	09:11:59	0.6689	33
03/23/1999	09:11:59	0.6688	33
03/23/1999	09:11:59	0.6689	33
03/23/1999	09:13:00	0.6688	33
03/23/1999	09:13:00	0.6687	33
03/23/1999	09:13:00	0.6689	33
03/23/1999	09:13:00	0.6687	33
03/23/1999	09:14:00	0.6688	33
03/23/1999	09:14:00	0.6689	33
03/23/1999	09:17:00	0.669	33
03/23/1999	09:17:00	0.6692	33
03/23/1999	09:17:00	0.6693	33
03/23/1999	09:19:00	0.6692	33
03/23/1999	09:19:00	0.6693	33
03/23/1999	09:20:00	0.6692	33
03/23/1999	09:20:00	0.6694	33
03/23/1999	09:20:59	0.6693	33
03/23/1999	09:20:59	0.6692	33
03/23/1999	09:21:59	0.6691	33
03/23/1999	09:21:59	0.669	33
03/23/1999	09:23:00	0.6689	33
03/23/1999	09:23:00	0.6688	33
03/23/1999	09:24:00	0.6689	33
03/23/1999	09:24:59	0.6688	33
03/23/1999	09:26:00	0.6687	33
03/23/1999	09:26:00	0.6686	33
03/23/1999	09:27:00	0.6687	33
03/23/1999	09:27:00	0.6688	33
03/23/1999	09:27:59	0.6691	33
03/23/1999	09:29:00	0.6692	33
03/23/1999	09:30:00	0.6691	33
03/23/1999	09:30:00	0.6692	33
03/23/1999	09:30:00	0.6693	33
03/23/1999	09:30:59	0.6694	33
03/23/1999	09:30:59	0.6692	33
03/23/1999	09:32:00	0.6693	33
03/23/1999	09:33:59	0.6693	33
03/23/1999	09:33:59	0.6694	33
03/23/1999	09:34:59	0.6695	33
03/23/1999	09:34:59	0.6697	33
03/23/1999	09:34:59	0.6696	33
03/23/1999	09:34:59	0.6695	33
03/23/1999	09:36:00	0.6696	33
03/23/1999	09:36:00	0.6698	33
03/23/1999	09:36:00	0.6697	33
03/23/1999	09:36:00	0.6696	33
03/23/1999	09:36:59	0.6697	33
03/23/1999	09:36:59	0.6698	33
03/23/1999	09:36:59	0.6696	33
03/23/1999	09:37:59	0.6698	33
03/23/1999	09:37:59	0.6697	33
03/23/1999	09:37:59	0.6698	33
03/23/1999	09:37:59	0.6699	33
03/23/1999	09:37:59	0.6698	33
03/23/1999	09:37:59	0.6697	33
03/23/1999	09:39:00	0.6696	33
03/23/1999	09:39:00	0.6695	33
03/23/1999	09:39:00	0.6693	33
03/23/1999	09:40:00	0.6692	33
03/23/1999	09:40:00	0.6693	33
03/23/1999	09:40:00	0.6692	33
03/23/1999	09:40:00	0.6691	33
03/23/1999	09:40:00	0.669	33
03/23/1999	09:40:59	0.6689	33
03/23/1999	09:40:59	0.669	33
03/23/1999	09:40:59	0.6688	33
03/23/1999	09:40:59	0.6687	33
03/23/1999	09:40:59	0.6688	33
03/23/1999	09:40:59	0.6689	33
03/23/1999	09:42:00	0.6688	33
03/23/1999	09:43:00	0.6687	33
03/23/1999	09:43:00	0.6688	33
03/23/1999	09:43:00	0.6687	33
03/23/1999	09:43:00	0.6686	33
03/23/1999	09:43:00	0.6685	33
03/23/1999	09:43:00	0.6684	33
03/23/1999	09:43:00	0.6685	33
03/23/1999	09:43:00	0.6686	33
03/23/1999	09:46:00	0.6687	33
03/23/1999	09:46:00	0.6685	33
03/23/1999	09:46:00	0.6684	33
03/23/1999	09:46:00	0.6683	33
03/23/1999	09:46:00	0.6684	33
03/23/1999	09:46:00	0.6685	33
03/23/1999	09:46:59	0.6686	33
03/23/1999	09:46:59	0.6687	33
03/23/1999	09:46:59	0.6686	33
03/23/1999	09:49:59	0.6689	33
03/23/1999	09:50:59	0.6688	33
03/23/1999	09:50:59	0.6689	33
03/23/1999	09:52:00	0.6688	33
03/23/1999	09:52:00	0.6687	33
03/23/1999	09:52:00	0.6686	33
03/23/1999	09:56:00	0.6688	33
03/23/1999	09:56:00	0.6686	33
03/23/1999	09:56:00	0.6685	33
03/23/1999	09:56:00	0.6684	33
03/23/1999	09:58:00	0.6683	33
03/23/1999	09:58:00	0.6682	33
03/23/1999	09:58:00	0.6681	33
03/23/1999	09:58:00	0.6682	33
03/23/1999	09:58:00	0.6681	33
03/23/1999	09:59:00	0.6679	33
03/23/1999	09:59:00	0.6678	33
03/23/1999	09:59:59	0.6677	33
03/23/1999	09:59:59	0.6676	33
03/23/1999	09:59:59	0.6677	33
03/23/1999	09:59:59	0.6678	33
03/23/1999	09:59:59	0.6679	33
03/23/1999	09:59:59	0.6678	33
03/23/1999	09:59:59	0.6677	33
03/23/1999	09:59:59	0.6678	33
03/23/1999	09:59:59	0.6677	33
03/23/1999	09:59:59	0.6678	33
03/23/1999	10:01:00	0.6676	33
03/23/1999	10:02:00	0.6677	33
03/23/1999	10:02:00	0.6676	33
03/23/1999	10:02:00	0.6677	33
03/23/1999	10:02:00	0.6678	33
03/23/1999	10:02:59	0.6676	33
03/23/1999	10:02:59	0.6678	33
03/23/1999	10:02:59	0.6679	33
03/23/1999	10:02:59	0.6678	33
03/23/1999	10:02:59	0.6677	33
03/23/1999	10:04:00	0.6679	33
03/23/1999	10:05:00	0.668	33
03/23/1999	10:05:59	0.6678	33
03/23/1999	10:06:59	0.668	33
03/23/1999	10:06:59	0.6682	33
03/23/1999	10:06:59	0.6681	33
03/23/1999	10:08:00	0.668	33
03/23/1999	10:11:00	0.6679	33
03/23/1999	10:11:00	0.6678	33
03/23/1999	10:11:00	0.6679	33
03/23/1999	10:12:00	0.6677	33
03/23/1999	10:12:00	0.6678	33
03/23/1999	10:12:00	0.6677	33
03/23/1999	10:12:00	0.6676	33
03/23/1999	10:12:00	0.6675	33
03/23/1999	10:12:00	0.6677	33
03/23/1999	10:12:59	0.6678	33
03/23/1999	10:14:00	0.6679	33
03/23/1999	10:15:59	0.668	33
03/23/1999	10:17:00	0.6682	33
03/23/1999	10:17:00	0.668	33
03/23/1999	10:18:00	0.6682	33
03/23/1999	10:18:00	0.668	33
03/23/1999	10:18:59	0.6679	33
03/23/1999	10:18:59	0.6678	33
03/23/1999	10:19:59	0.668	33
03/23/1999	10:19:59	0.6679	33
03/23/1999	10:19:59	0.668	33
03/23/1999	10:24:00	0.6682	33
03/23/1999	10:24:00	0.668	33
03/23/1999	10:25:00	0.6681	33
03/23/1999	10:25:00	0.6682	33
03/23/1999	10:25:00	0.6681	33
03/23/1999	10:25:59	0.668	33
03/23/1999	10:25:59	0.6681	33
03/23/1999	10:25:59	0.6682	33
03/23/1999	10:25:59	0.6683	33
03/23/1999	10:28:00	0.6683	33
03/23/1999	10:28:59	0.6684	33
03/23/1999	10:30:00	0.6685	33
03/23/1999	10:30:00	0.6686	33
03/23/1999	10:30:00	0.6684	33
03/23/1999	10:31:00	0.6685	33
03/23/1999	10:34:00	0.6683	33
03/23/1999	10:34:59	0.6684	33
03/23/1999	10:34:59	0.6682	33
03/23/1999	10:35:59	0.6681	33
03/23/1999	10:35:59	0.668	33
03/23/1999	10:35:59	0.6679	33
03/23/1999	10:35:59	0.6678	33
03/23/1999	10:38:00	0.6675	33
03/23/1999	10:38:59	0.6676	33
03/23/1999	10:38:59	0.6675	33
03/23/1999	10:38:59	0.6674	33
03/23/1999	10:38:59	0.6673	33
03/23/1999	10:38:59	0.6675	33
03/23/1999	10:41:00	0.6673	33
03/23/1999	10:41:59	0.6674	33
03/23/1999	10:41:59	0.6675	33
03/23/1999	10:41:59	0.6674	33
03/23/1999	10:41:59	0.6673	33
03/23/1999	10:41:59	0.6672	33
03/23/1999	10:41:59	0.6671	33
03/23/1999	10:43:00	0.667	33
03/23/1999	10:43:00	0.6669	33
03/23/1999	10:43:00	0.667	33
03/23/1999	10:43:00	0.6669	33
03/23/1999	10:43:00	0.6668	33
03/23/1999	10:43:00	0.6668	33
03/23/1999	10:44:00	0.667	33
03/23/1999	10:44:00	0.6671	33
03/23/1999	10:44:00	0.6669	33
03/23/1999	10:44:59	0.6672	33
03/23/1999	10:44:59	0.6673	33
03/23/1999	10:44:59	0.6672	33
03/23/1999	10:46:00	0.667	33
03/23/1999	10:46:00	0.6671	33
03/23/1999	10:46:00	0.667	33
03/23/1999	10:47:59	0.6668	33
03/23/1999	10:47:59	0.6667	33
03/23/1999	10:49:00	0.6668	33
03/23/1999	10:49:00	0.667	33
03/23/1999	10:50:00	0.6671	33
03/23/1999	10:50:00	0.667	33
03/23/1999	10:50:00	0.6668	33
03/23/1999	10:50:59	0.6667	33
03/23/1999	10:50:59	0.6668	33
03/23/1999	10:51:59	0.667	33
03/23/1999	10:53:00	0.6669	33
03/23/1999	10:53:00	0.6667	33
03/23/1999	10:53:00	0.6665	33
03/23/1999	10:53:00	0.6666	33
03/23/1999	10:54:00	0.6668	33
03/23/1999	10:54:00	0.6667	33
03/23/1999	10:54:00	0.6669	33
03/23/1999	10:54:59	0.667	33
03/23/1999	10:54:59	0.6669	33
03/23/1999	10:56:00	0.667	33
03/23/1999	10:57:59	0.6672	33
03/23/1999	10:59:00	0.6671	33
03/23/1999	11:00:00	0.6672	33
03/23/1999	11:00:59	0.6673	33
03/23/1999	11:02:00	0.6672	33
03/23/1999	11:02:00	0.6673	33
03/23/1999	11:03:59	0.667	33
03/23/1999	11:06:00	0.6669	33
03/23/1999	11:06:00	0.6668	33
03/23/1999	11:06:00	0.6669	33
03/23/1999	11:06:59	0.6668	33
03/23/1999	11:06:59	0.6667	33
03/23/1999	11:06:59	0.6665	33
03/23/1999	11:07:59	0.6662	33
03/23/1999	11:07:59	0.6662	33
03/23/1999	11:07:59	0.6661	33
03/23/1999	11:07:59	0.666	33
03/23/1999	11:07:59	0.6659	33
03/23/1999	11:07:59	0.6658	33
03/23/1999	11:07:59	0.6656	33
03/23/1999	11:07:59	0.6655	33
03/23/1999	11:07:59	0.6653	33
03/23/1999	11:07:59	0.6655	33
03/23/1999	11:09:00	0.6656	33
03/23/1999	11:09:00	0.6655	33
03/23/1999	11:09:00	0.6653	33
03/23/1999	11:09:00	0.6652	33
03/23/1999	11:09:00	0.6653	33
03/23/1999	11:09:00	0.6652	33
03/23/1999	11:09:00	0.6653	33
03/23/1999	11:09:00	0.6655	33
03/23/1999	11:09:00	0.6652	33
03/23/1999	11:09:00	0.6653	33
03/23/1999	11:09:00	0.6655	33
03/23/1999	11:10:00	0.6654	33
03/23/1999	11:10:00	0.6655	33
03/23/1999	11:10:00	0.6656	33
03/23/1999	11:10:00	0.6657	33
03/23/1999	11:10:00	0.6656	33
03/23/1999	11:10:00	0.6657	33
03/23/1999	11:10:00	0.6658	33
03/23/1999	11:10:00	0.6657	33
03/23/1999	11:10:00	0.6655	33
03/23/1999	11:10:59	0.6657	33
03/23/1999	11:10:59	0.6658	33
03/23/1999	11:10:59	0.6657	33
03/23/1999	11:10:59	0.6658	33
03/23/1999	11:12:00	0.6659	33
03/23/1999	11:12:00	0.6658	33
03/23/1999	11:13:00	0.666	33
03/23/1999	11:13:00	0.6659	33
03/23/1999	11:13:00	0.666	33
03/23/1999	11:13:59	0.6658	33
03/23/1999	11:13:59	0.6659	33
03/23/1999	11:15:00	0.666	33
03/23/1999	11:16:00	0.6659	33
03/23/1999	11:18:00	0.6658	33
03/23/1999	11:18:00	0.666	33
03/23/1999	11:18:00	0.6661	33
03/23/1999	11:19:00	0.6662	33
03/23/1999	11:19:59	0.6661	33
03/23/1999	11:19:59	0.6662	33
03/23/1999	11:19:59	0.6661	33
03/23/1999	11:19:59	0.6662	33
03/23/1999	11:20:59	0.6661	33
03/23/1999	11:22:00	0.6662	33
03/23/1999	11:22:00	0.666	33
03/23/1999	11:23:00	0.6659	33
03/23/1999	11:23:00	0.6658	33
03/23/1999	11:23:00	0.666	33
03/23/1999	11:25:00	0.6659	33
03/23/1999	11:26:59	0.666	33
03/23/1999	11:26:59	0.6659	33
03/23/1999	11:28:00	0.6658	33
03/23/1999	11:28:00	0.6657	33
03/23/1999	11:29:00	0.666	33
03/23/1999	11:29:59	0.6659	33
03/23/1999	11:32:00	0.6657	33
03/23/1999	11:32:59	0.666	33
03/23/1999	11:34:00	0.6659	33
03/23/1999	11:35:00	0.6661	33
03/23/1999	11:35:59	0.6659	33
03/23/1999	11:38:00	0.6658	33
03/23/1999	11:38:00	0.6655	33
03/23/1999	11:39:00	0.6658	33
03/23/1999	11:39:59	0.6659	33
03/23/1999	11:41:00	0.6658	33
03/23/1999	11:42:00	0.6655	33
03/23/1999	11:42:59	0.6654	33
03/23/1999	11:42:59	0.6653	33
03/23/1999	11:42:59	0.6652	33
03/23/1999	11:42:59	0.6651	33
03/23/1999	11:44:00	0.665	33
03/23/1999	11:44:00	0.6651	33
03/23/1999	11:45:00	0.6651	33
03/23/1999	11:45:00	0.6652	33
03/23/1999	11:45:00	0.665	33
03/23/1999	11:45:00	0.6651	33
03/23/1999	11:47:00	0.6652	33
03/23/1999	11:47:00	0.6651	33
03/23/1999	11:48:00	0.665	33
03/23/1999	11:48:00	0.6649	33
03/23/1999	11:48:00	0.6647	33
03/23/1999	11:48:00	0.6648	33
03/23/1999	11:48:00	0.6651	33
03/23/1999	11:48:00	0.6652	33
03/23/1999	11:48:00	0.6651	33
03/23/1999	11:48:59	0.6653	33
03/23/1999	11:48:59	0.6652	33
03/23/1999	11:48:59	0.6654	33
03/23/1999	11:49:59	0.6646	33
03/23/1999	11:49:59	0.6648	33
03/23/1999	11:49:59	0.665	33
03/23/1999	11:49:59	0.6652	33
03/23/1999	11:49:59	0.665	33
03/23/1999	11:51:00	0.6649	33
03/23/1999	11:51:00	0.6648	33
03/23/1999	11:51:00	0.6646	33
03/23/1999	11:51:00	0.6644	33
03/23/1999	11:51:00	0.6647	33
03/23/1999	11:51:00	0.6648	33
03/23/1999	11:51:59	0.6653	33
03/23/1999	11:51:59	0.6655	33
03/23/1999	11:51:59	0.666	33
03/23/1999	11:51:59	0.6661	33
03/23/1999	11:51:59	0.6656	33
03/23/1999	11:51:59	0.6655	33
03/23/1999	11:51:59	0.6654	33
03/23/1999	11:52:59	0.666	33
03/23/1999	11:52:59	0.6658	33
03/23/1999	11:52:59	0.666	33
03/23/1999	11:54:00	0.6665	33
03/23/1999	11:54:00	0.6662	33
03/23/1999	11:54:00	0.6659	33
03/23/1999	11:54:00	0.6661	33
03/23/1999	11:54:00	0.6662	33
03/23/1999	11:55:00	0.666	33
03/23/1999	11:55:00	0.6659	33
03/23/1999	11:55:00	0.6661	33
03/23/1999	11:55:00	0.6655	33
03/23/1999	11:55:59	0.6657	33
03/23/1999	11:55:59	0.6658	33
03/23/1999	11:57:00	0.6657	33
03/23/1999	11:57:00	0.6662	33
03/23/1999	11:58:00	0.6661	33
03/23/1999	11:58:00	0.6663	33
03/23/1999	11:58:00	0.6664	33
03/23/1999	11:58:00	0.6665	33
03/23/1999	11:58:00	0.666	33
03/23/1999	11:58:00	0.6658	33
03/23/1999	11:58:00	0.6656	33
03/23/1999	11:58:59	0.6655	33
03/23/1999	11:58:59	0.6658	33
03/23/1999	12:00:00	0.6659	33
03/23/1999	12:00:00	0.6662	33
03/23/1999	12:00:00	0.6664	33
03/23/1999	12:00:00	0.6662	33
03/23/1999	12:01:00	0.666	33
03/23/1999	12:01:00	0.6659	33
03/23/1999	12:01:00	0.6662	33
03/23/1999	12:01:59	0.6663	33
03/23/1999	12:03:00	0.6665	33
03/23/1999	12:03:00	0.6663	33
03/23/1999	12:03:00	0.6662	33
03/23/1999	12:05:59	0.6662	33
03/23/1999	12:11:59	0.6665	33
03/23/1999	12:11:59	0.6662	33
03/23/1999	12:13:00	0.6665	33
03/23/1999	12:14:00	0.6664	33
03/23/1999	12:20:59	0.666	33
03/23/1999	12:21:59	0.6658	33
03/23/1999	12:21:59	0.666	33
03/23/1999	12:26:00	0.6655	33
03/23/1999	12:26:00	0.6656	33
03/23/1999	12:26:00	0.6654	33
03/23/1999	12:27:00	0.6659	33
03/23/1999	12:29:00	0.666	33
03/23/1999	12:29:00	0.6661	33
03/23/1999	12:29:00	0.6662	33
03/23/1999	12:29:00	0.6663	33
03/23/1999	12:29:00	0.6664	33
03/23/1999	12:30:00	0.6662	33
03/23/1999	12:30:00	0.6661	33
03/23/1999	12:32:00	0.6663	33
03/23/1999	12:32:00	0.6661	33
03/23/1999	12:34:59	0.6662	33
03/23/1999	12:36:00	0.6661	33
03/23/1999	12:45:00	0.6663	33
03/23/1999	12:45:00	0.6662	33
03/23/1999	12:49:00	0.666	33
03/23/1999	12:52:00	0.6657	33
03/23/1999	12:53:00	0.6656	33
03/23/1999	12:53:00	0.6655	33
03/23/1999	12:53:59	0.6653	33
03/23/1999	12:53:59	0.6656	33
03/23/1999	12:55:00	0.6657	33
03/23/1999	12:56:00	0.6655	33
03/23/1999	12:56:59	0.6653	33
03/23/1999	12:58:00	0.6652	33
03/23/1999	12:59:00	0.6655	33
03/23/1999	12:59:59	0.6653	33
03/23/1999	13:01:00	0.6656	33
03/23/1999	13:02:00	0.6654	33
03/23/1999	13:02:00	0.6652	33
03/23/1999	13:02:59	0.665	33
03/23/1999	13:02:59	0.6652	33
03/23/1999	13:04:00	0.665	33
03/23/1999	13:04:00	0.6652	33
03/23/1999	13:05:00	0.6653	33
03/23/1999	13:09:00	0.6655	33
03/23/1999	13:09:00	0.6657	33
03/23/1999	13:09:59	0.6659	33
03/23/1999	13:09:59	0.6656	33
03/23/1999	13:11:00	0.6655	33
03/23/1999	13:11:00	0.6653	33
03/23/1999	13:12:59	0.6652	33
03/23/1999	13:14:00	0.6653	33
03/23/1999	13:17:00	0.6652	33
03/23/1999	13:17:00	0.6653	33
03/23/1999	13:18:59	0.6655	33
03/23/1999	13:27:00	0.6652	33
03/23/1999	13:28:00	0.6651	33
03/23/1999	13:30:00	0.6652	33
03/23/1999	13:31:59	0.6653	33
03/23/1999	13:34:59	0.6651	33
03/23/1999	13:37:00	0.6653	33
03/23/1999	13:40:00	0.6654	33
03/23/1999	13:41:59	0.6653	33
03/23/1999	13:41:59	0.6652	33
03/23/1999	13:44:59	0.6654	33
03/23/1999	13:46:00	0.6655	33
03/23/1999	13:46:00	0.6656	33
03/23/1999	13:47:59	0.6657	33
03/23/1999	13:47:59	0.6656	33
03/23/1999	13:49:00	0.6657	33
03/23/1999	13:50:59	0.6658	33
03/23/1999	13:51:59	0.6656	33
03/23/1999	13:53:00	0.6655	33
03/23/1999	13:54:00	0.6657	33
03/23/1999	13:54:00	0.6656	33
03/23/1999	13:54:59	0.6655	33
03/23/1999	13:56:00	0.6657	33
03/23/1999	13:56:00	0.6656	33
03/23/1999	13:56:00	0.6655	33
03/23/1999	13:57:59	0.6653	33
03/23/1999	13:57:59	0.6654	33
03/23/1999	13:57:59	0.6652	33
03/23/1999	13:57:59	0.6653	33
03/23/1999	13:57:59	0.6652	33
03/23/1999	13:59:00	0.6653	33
03/23/1999	13:59:00	0.6654	33
03/23/1999	13:59:00	0.6655	33
03/23/1999	13:59:00	0.6654	33
03/23/1999	13:59:00	0.6653	33
03/23/1999	13:59:00	0.6654	49
03/26/1999	17:29:59	0.6653	73
03/26/1999	17:35:00	0.6657	65
03/26/1999	17:54:00	0.6657	65
03/26/1999	17:55:00	0.6658	65
03/26/1999	17:58:59	0.6657	65
03/26/1999	18:11:59	0.6657	65
03/26/1999	18:19:00	0.6657	65
03/26/1999	18:37:59	0.6657	65
03/26/1999	19:05:00	0.666	65
03/26/1999	19:12:00	0.6657	65
03/26/1999	19:18:00	0.6657	65
03/26/1999	19:18:59	0.6656	65
03/26/1999	19:19:59	0.6657	65
03/26/1999	19:34:59	0.6653	65
03/26/1999	19:54:00	0.665	65
03/26/1999	19:56:00	0.6649	65
03/26/1999	19:56:00	0.6648	65
03/26/1999	20:00:00	0.6648	65
03/26/1999	20:06:59	0.6648	65
03/26/1999	20:25:00	0.6647	65
03/26/1999	20:49:59	0.6651	65
03/26/1999	20:55:59	0.6652	65
03/26/1999	20:57:00	0.6652	65
03/26/1999	20:58:59	0.6652	65
03/26/1999	21:11:59	0.6653	65
03/26/1999	21:20:00	0.6653	65
03/26/1999	21:30:00	0.6652	65
03/26/1999	21:37:59	0.665	65
03/26/1999	21:50:59	0.665	65
03/26/1999	21:52:00	0.6652	65
03/26/1999	22:44:00	0.6651	65
03/26/1999	22:54:00	0.6651	65
03/26/1999	22:56:00	0.665	65
03/26/1999	23:10:59	0.6652	65
03/26/1999	00:30:59	0.6662	65
03/26/1999	00:36:00	0.6662	65
03/26/1999	00:45:00	0.6661	65
03/26/1999	00:53:00	0.6664	65
03/26/1999	00:53:59	0.6664	65
03/26/1999	00:59:59	0.6662	65
03/26/1999	01:19:59	0.666	65
03/26/1999	01:37:00	0.666	65
03/26/1999	02:00:59	0.6663	65
03/26/1999	02:34:00	0.6663	65
03/26/1999	02:35:00	0.666	65
03/26/1999	02:35:00	0.6657	65
03/26/1999	02:55:00	0.6666	65
03/26/1999	02:55:59	0.6665	65
03/26/1999	03:27:00	0.6665	65
03/26/1999	03:58:00	0.6665	65
03/26/1999	04:04:00	0.6663	65
03/26/1999	04:24:00	0.6664	65
03/26/1999	04:51:59	0.6664	65
03/26/1999	05:10:59	0.6664	65
03/26/1999	05:28:00	0.666	65
03/26/1999	05:51:00	0.6663	65
03/26/1999	05:55:00	0.6662	65
03/26/1999	05:55:00	0.666	65
03/26/1999	06:13:00	0.6655	65
03/26/1999	06:17:59	0.6657	65
03/26/1999	06:27:00	0.6655	65
03/26/1999	06:32:00	0.6658	65
03/26/1999	06:43:59	0.6659	65
03/26/1999	06:43:59	0.6664	65
03/26/1999	06:52:00	0.6662	81
03/26/1999	07:19:59	0.6657	41
03/26/1999	07:19:59	0.6658	33
03/26/1999	07:19:59	0.6659	33
03/26/1999	07:19:59	0.6658	33
03/26/1999	07:19:59	0.6659	33
03/26/1999	07:19:59	0.666	33
03/26/1999	07:19:59	0.6659	33
03/26/1999	07:19:59	0.6658	33
03/26/1999	07:21:59	0.6657	33
03/26/1999	07:21:59	0.6658	33
03/26/1999	07:24:00	0.6657	33
03/26/1999	07:24:00	0.6658	33
03/26/1999	07:25:59	0.6657	33
03/26/1999	07:27:00	0.6658	33
03/26/1999	07:28:00	0.6657	33
03/26/1999	07:30:00	0.6658	33
03/26/1999	07:31:00	0.6657	33
03/26/1999	07:31:59	0.6658	33
03/26/1999	07:31:59	0.6659	33
03/26/1999	07:31:59	0.666	33
03/26/1999	07:34:00	0.6661	33
03/26/1999	07:34:00	0.6662	33
03/26/1999	07:34:59	0.6663	33
03/26/1999	07:35:59	0.6664	33
03/26/1999	07:35:59	0.6663	33
03/26/1999	07:37:00	0.6664	33
03/26/1999	07:38:00	0.6663	33
03/26/1999	07:38:00	0.6662	33
03/26/1999	07:38:00	0.6661	33
03/26/1999	07:38:59	0.666	33
03/26/1999	07:38:59	0.6661	33
03/26/1999	07:38:59	0.666	33
03/26/1999	07:40:00	0.6661	33
03/26/1999	07:41:59	0.6662	33
03/26/1999	07:41:59	0.6661	33
03/26/1999	07:43:00	0.6662	33
03/26/1999	07:44:59	0.6661	33
03/26/1999	07:47:59	0.666	33
03/26/1999	07:49:00	0.6659	33
03/26/1999	07:51:59	0.6658	33
03/26/1999	07:53:00	0.6659	33
03/26/1999	07:57:59	0.6658	33
03/26/1999	07:59:00	0.6657	33
03/26/1999	08:04:59	0.6658	33
03/26/1999	08:06:59	0.6659	33
03/26/1999	08:06:59	0.6657	33
03/26/1999	08:07:59	0.6659	33
03/26/1999	08:07:59	0.6658	33
03/26/1999	08:07:59	0.6659	33
03/26/1999	08:07:59	0.6658	33
03/26/1999	08:07:59	0.6659	33
03/26/1999	08:07:59	0.666	33
03/26/1999	08:10:00	0.6661	33
03/26/1999	08:10:59	0.666	33
03/26/1999	08:13:00	0.6661	33
03/26/1999	08:16:00	0.666	33
03/26/1999	08:16:00	0.6659	33
03/26/1999	08:16:59	0.6658	33
03/26/1999	08:16:59	0.6659	33
03/26/1999	08:16:59	0.666	33
03/26/1999	08:16:59	0.6663	33
03/26/1999	08:16:59	0.6664	33
03/26/1999	08:16:59	0.6663	33
03/26/1999	08:16:59	0.6662	33
03/26/1999	08:16:59	0.6664	33
03/26/1999	08:18:00	0.6663	33
03/26/1999	08:18:00	0.6664	33
03/26/1999	08:18:00	0.6663	33
03/26/1999	08:18:00	0.666	33
03/26/1999	08:18:00	0.6659	33
03/26/1999	08:18:00	0.666	33
03/26/1999	08:18:00	0.6659	33
03/26/1999	08:19:00	0.666	33
03/26/1999	08:19:00	0.6659	33
03/26/1999	08:19:00	0.6658	33
03/26/1999	08:19:00	0.6659	33
03/26/1999	08:19:00	0.6658	33
03/26/1999	08:19:59	0.666	33
03/26/1999	08:19:59	0.6659	33
03/26/1999	08:19:59	0.666	33
03/26/1999	08:19:59	0.6659	33
03/26/1999	08:19:59	0.666	33
03/26/1999	08:19:59	0.6659	33
03/26/1999	08:19:59	0.666	33
03/26/1999	08:20:59	0.6661	33
03/26/1999	08:22:00	0.666	33
03/26/1999	08:23:00	0.6661	33
03/26/1999	08:23:59	0.666	33
03/26/1999	08:23:59	0.6658	33
03/26/1999	08:25:00	0.6657	33
03/26/1999	08:25:00	0.6658	33
03/26/1999	08:25:00	0.6657	33
03/26/1999	08:25:00	0.6656	33
03/26/1999	08:25:00	0.6657	33
03/26/1999	08:25:00	0.6655	33
03/26/1999	08:26:00	0.6656	33
03/26/1999	08:26:59	0.6655	33
03/26/1999	08:26:59	0.6654	33
03/26/1999	08:28:00	0.6655	33
03/26/1999	08:29:00	0.6654	33
03/26/1999	08:29:00	0.6653	33
03/26/1999	08:29:59	0.6654	33
03/26/1999	08:29:59	0.6653	33
03/26/1999	08:29:59	0.6652	33
03/26/1999	08:31:00	0.6653	33
03/26/1999	08:31:00	0.6654	33
03/26/1999	08:32:59	0.6653	33
03/26/1999	08:32:59	0.6654	33
03/26/1999	08:32:59	0.6655	33
03/26/1999	08:32:59	0.6654	33
03/26/1999	08:32:59	0.6655	33
03/26/1999	08:34:00	0.6656	33
03/26/1999	08:34:00	0.6655	33
03/26/1999	08:35:00	0.6656	33
03/26/1999	08:36:59	0.6658	33
03/26/1999	08:38:00	0.6657	33
03/26/1999	08:38:00	0.6658	33
03/26/1999	08:38:00	0.6657	33
03/26/1999	08:39:59	0.6658	33
03/26/1999	08:39:59	0.6659	33
03/26/1999	08:39:59	0.6658	33
03/26/1999	08:41:00	0.6657	33
03/26/1999	08:41:00	0.6656	33
03/26/1999	08:42:00	0.6655	33
03/26/1999	08:44:00	0.6658	33
03/26/1999	08:44:00	0.6657	33
03/26/1999	08:45:00	0.6656	33
03/26/1999	08:45:59	0.6657	33
03/26/1999	08:45:59	0.6656	33
03/26/1999	08:47:00	0.6655	33
03/26/1999	08:47:00	0.6654	33
03/26/1999	08:48:00	0.6653	33
03/26/1999	08:48:00	0.6654	33
03/26/1999	08:48:59	0.6655	33
03/26/1999	08:49:59	0.6654	33
03/26/1999	08:51:00	0.6656	33
03/26/1999	08:51:59	0.6657	33
03/26/1999	08:52:59	0.6658	33
03/26/1999	08:52:59	0.6657	33
03/26/1999	08:57:00	0.6656	33
03/26/1999	08:58:59	0.6655	33
03/26/1999	09:00:00	0.6656	33
03/26/1999	09:01:00	0.6654	33
03/26/1999	09:01:00	0.6656	33
03/26/1999	09:01:59	0.6658	33
03/26/1999	09:01:59	0.6657	33
03/26/1999	09:01:59	0.6656	33
03/26/1999	09:04:00	0.6655	33
03/26/1999	09:05:59	0.6656	33
03/26/1999	09:11:59	0.6655	33
03/26/1999	09:14:00	0.6656	33
03/26/1999	09:17:00	0.6655	33
03/26/1999	09:17:00	0.6656	33
03/26/1999	09:17:00	0.6654	33
03/26/1999	09:19:00	0.6655	33
03/26/1999	09:24:59	0.6656	33
03/26/1999	09:24:59	0.6655	33
03/26/1999	09:27:00	0.6654	33
03/26/1999	09:29:00	0.6653	33
03/26/1999	09:30:00	0.6655	33
03/26/1999	09:33:00	0.6654	33
03/26/1999	09:33:00	0.6655	33
03/26/1999	09:36:00	0.6654	33
03/26/1999	09:36:59	0.6653	33
03/26/1999	09:36:59	0.6651	33
03/26/1999	09:39:00	0.6653	33
03/26/1999	09:39:00	0.6652	33
03/26/1999	09:39:00	0.6651	33
03/26/1999	09:39:00	0.665	33
03/26/1999	09:39:00	0.6649	33
03/26/1999	09:39:00	0.6651	33
03/26/1999	09:40:00	0.6652	33
03/26/1999	09:40:59	0.6651	33
03/26/1999	09:40:59	0.6649	33
03/26/1999	09:40:59	0.6648	33
03/26/1999	09:40:59	0.6649	33
03/26/1999	09:42:00	0.6648	33
03/26/1999	09:42:00	0.6647	33
03/26/1999	09:43:00	0.6649	33
03/26/1999	09:43:59	0.6648	33
03/26/1999	09:43:59	0.6647	33
03/26/1999	09:43:59	0.6646	33
03/26/1999	09:43:59	0.6647	33
03/26/1999	09:43:59	0.6646	33
03/26/1999	09:43:59	0.6647	33
03/26/1999	09:45:00	0.6648	33
03/26/1999	09:45:00	0.6647	33
03/26/1999	09:46:00	0.6648	33
03/26/1999	09:46:59	0.6649	33
03/26/1999	09:48:00	0.6647	33
03/26/1999	09:48:00	0.6646	33
03/26/1999	09:48:00	0.6647	33
03/26/1999	09:48:00	0.6645	33
03/26/1999	09:48:00	0.6646	33
03/26/1999	09:49:00	0.6647	33
03/26/1999	09:49:00	0.6645	33
03/26/1999	09:49:00	0.6646	33
03/26/1999	09:49:59	0.6647	33
03/26/1999	09:49:59	0.6648	33
03/26/1999	09:50:59	0.6647	33
03/26/1999	09:52:00	0.6646	33
03/26/1999	09:53:00	0.6644	33
03/26/1999	09:53:00	0.6645	33
03/26/1999	09:53:00	0.6646	33
03/26/1999	09:53:59	0.6647	33
03/26/1999	09:53:59	0.6648	33
03/26/1999	09:55:00	0.6647	33
03/26/1999	09:55:00	0.6648	33
03/26/1999	09:55:00	0.6649	33
03/26/1999	09:56:00	0.6648	33
03/26/1999	09:56:00	0.6649	33
03/26/1999	09:56:59	0.6648	33
03/26/1999	09:58:00	0.6649	33
03/26/1999	09:59:00	0.6648	33
03/26/1999	10:01:00	0.665	33
03/26/1999	10:02:00	0.6649	33
03/26/1999	10:02:00	0.6648	33
03/26/1999	10:02:59	0.6647	33
03/26/1999	10:04:00	0.6649	33
03/26/1999	10:04:00	0.6648	33
03/26/1999	10:05:00	0.6646	33
03/26/1999	10:05:00	0.6648	33
03/26/1999	10:05:59	0.6649	33
03/26/1999	10:11:00	0.6647	33
03/26/1999	10:12:00	0.6649	33
03/26/1999	10:17:00	0.665	33
03/26/1999	10:17:00	0.6649	33
03/26/1999	10:18:00	0.6648	33
03/26/1999	10:18:00	0.6647	33
03/26/1999	10:19:59	0.6648	33
03/26/1999	10:22:59	0.6649	33
03/26/1999	10:25:59	0.6647	33
03/26/1999	10:25:59	0.6648	33
03/26/1999	10:25:59	0.6647	33
03/26/1999	10:25:59	0.6648	33
03/26/1999	10:27:00	0.6645	33
03/26/1999	10:27:00	0.6644	33
03/26/1999	10:27:00	0.6645	33
03/26/1999	10:27:00	0.6643	33
03/26/1999	10:28:00	0.6642	33
03/26/1999	10:28:00	0.6641	33
03/26/1999	10:28:00	0.6642	33
03/26/1999	10:28:00	0.6643	33
03/26/1999	10:28:59	0.6641	33
03/26/1999	10:28:59	0.664	33
03/26/1999	10:28:59	0.6644	33
03/26/1999	10:28:59	0.6643	33
03/26/1999	10:30:00	0.6642	33
03/26/1999	10:31:00	0.6643	33
03/26/1999	10:31:00	0.6644	33
03/26/1999	10:31:59	0.6643	33
03/26/1999	10:33:00	0.6643	33
03/26/1999	10:33:00	0.6642	33
03/26/1999	10:34:00	0.6643	33
03/26/1999	10:34:59	0.6642	33
03/26/1999	10:38:00	0.6641	33
03/26/1999	10:38:00	0.6642	33
03/26/1999	10:40:00	0.6643	33
03/26/1999	10:40:00	0.6642	33
03/26/1999	10:41:00	0.6643	33
03/26/1999	10:41:00	0.6642	33
03/26/1999	10:41:59	0.664	33
03/26/1999	10:41:59	0.6639	33
03/26/1999	10:41:59	0.664	33
03/26/1999	10:43:00	0.6641	33
03/26/1999	10:43:00	0.664	33
03/26/1999	10:43:00	0.6641	33
03/26/1999	10:43:00	0.6642	33
03/26/1999	10:44:59	0.6643	33
03/26/1999	10:46:00	0.6644	33
03/26/1999	10:46:00	0.6643	33
03/26/1999	10:46:00	0.6644	33
03/26/1999	10:47:00	0.6644	33
03/26/1999	10:47:00	0.6643	33
03/26/1999	10:49:00	0.6644	33
03/26/1999	10:50:00	0.6644	33
03/26/1999	10:50:00	0.6645	33
03/26/1999	10:51:59	0.6644	33
03/26/1999	10:51:59	0.6645	33
03/26/1999	10:57:59	0.6644	33
03/26/1999	10:59:00	0.6643	33
03/26/1999	11:02:00	0.6644	33
03/26/1999	11:03:59	0.6643	33
03/26/1999	11:03:59	0.6642	33
03/26/1999	11:04:59	0.6643	33
03/26/1999	11:06:00	0.6642	33
03/26/1999	11:06:00	0.6641	33
03/26/1999	11:06:00	0.664	33
03/26/1999	11:06:59	0.6638	33
03/26/1999	11:06:59	0.6639	33
03/26/1999	11:07:59	0.6638	33
03/26/1999	11:07:59	0.6637	33
03/26/1999	11:07:59	0.6638	33
03/26/1999	11:07:59	0.6637	33
03/26/1999	11:07:59	0.6636	33
03/26/1999	11:07:59	0.6638	33
03/26/1999	11:07:59	0.6639	33
03/26/1999	11:09:00	0.6637	33
03/26/1999	11:09:00	0.6639	33
03/26/1999	11:09:00	0.6638	33
03/26/1999	11:09:00	0.6637	33
03/26/1999	11:09:00	0.6638	33
03/26/1999	11:10:59	0.6641	33
03/26/1999	11:10:59	0.664	33
03/26/1999	11:13:00	0.6641	33
03/26/1999	11:15:00	0.6642	33
03/26/1999	11:15:00	0.6641	33
03/26/1999	11:15:00	0.6642	33
03/26/1999	11:16:59	0.6641	33
03/26/1999	11:18:00	0.664	33
03/26/1999	11:19:00	0.6641	33
03/26/1999	11:20:59	0.6641	33
03/26/1999	11:23:59	0.6639	33
03/26/1999	11:28:00	0.6638	33
03/26/1999	11:29:00	0.6637	33
03/26/1999	11:29:00	0.6636	33
03/26/1999	11:29:59	0.6635	33
03/26/1999	11:29:59	0.6634	33
03/26/1999	11:29:59	0.6638	33
03/26/1999	11:29:59	0.6635	33
03/26/1999	11:34:00	0.6637	33
03/26/1999	11:35:00	0.6638	33
03/26/1999	11:38:00	0.6639	33
03/26/1999	11:39:00	0.6637	33
03/26/1999	11:39:00	0.6639	33
03/26/1999	11:42:00	0.6637	33
03/26/1999	11:44:00	0.6633	33
03/26/1999	11:44:00	0.6634	33
03/26/1999	11:44:00	0.6634	33
03/26/1999	11:45:00	0.6638	33
03/26/1999	11:45:59	0.6637	33
03/26/1999	11:48:00	0.6639	33
03/26/1999	11:51:00	0.6638	33
03/26/1999	11:52:59	0.6639	33
03/26/1999	11:55:00	0.664	33
03/26/1999	11:55:00	0.6641	33
03/26/1999	11:58:00	0.6642	33
03/26/1999	12:00:00	0.6638	33
03/26/1999	12:01:59	0.6637	33
03/26/1999	12:03:00	0.6636	33
03/26/1999	12:04:59	0.6635	33
03/26/1999	12:07:00	0.6637	33
03/26/1999	12:07:00	0.6638	33
03/26/1999	12:08:59	0.6636	33
03/26/1999	12:10:00	0.6635	33
03/26/1999	12:11:00	0.6637	33
03/26/1999	12:13:00	0.6639	33
03/26/1999	12:13:00	0.6637	33
03/26/1999	12:13:00	0.6639	33
03/26/1999	12:14:00	0.6637	33
03/26/1999	12:14:59	0.6639	33
03/26/1999	12:20:59	0.6639	33
03/26/1999	12:27:00	0.664	33
03/26/1999	12:29:00	0.6639	33
03/26/1999	12:32:00	0.6638	33
03/26/1999	12:33:00	0.6639	33
03/26/1999	12:40:00	0.664	33
03/26/1999	12:45:00	0.6641	33
03/26/1999	12:49:00	0.6642	33
03/26/1999	12:55:00	0.6638	33
03/26/1999	12:55:00	0.6639	33
03/26/1999	12:59:59	0.6639	33
03/26/1999	13:05:59	0.6639	33
03/26/1999	13:09:00	0.6638	33
03/26/1999	13:09:59	0.6639	33
03/26/1999	13:12:00	0.6638	33
03/26/1999	13:14:00	0.664	33
03/26/1999	13:14:00	0.6639	33
03/26/1999	13:15:00	0.6637	33
03/26/1999	13:15:00	0.6638	33
03/26/1999	13:17:00	0.6637	33
03/26/1999	13:19:59	0.6635	33
03/26/1999	13:19:59	0.6634	33
03/26/1999	13:19:59	0.6635	33
03/26/1999	13:19:59	0.6634	33
03/26/1999	13:19:59	0.6632	33
03/26/1999	13:21:00	0.6636	33
03/26/1999	13:21:59	0.6638	33
03/26/1999	13:22:59	0.6636	33
03/26/1999	13:24:00	0.6634	33
03/26/1999	13:25:00	0.6637	33
03/26/1999	13:28:59	0.6638	33
03/26/1999	13:30:00	0.6637	33
03/26/1999	13:31:59	0.6636	33
03/26/1999	13:38:59	0.6637	33
03/26/1999	13:41:00	0.6636	33
03/26/1999	13:41:59	0.6638	33
03/26/1999	13:44:59	0.6637	33
03/26/1999	13:46:00	0.6638	33
03/26/1999	13:47:59	0.6639	33
03/26/1999	13:47:59	0.6638	33
03/26/1999	13:50:00	0.6639	33
03/26/1999	13:50:59	0.6637	33
03/26/1999	13:50:59	0.6638	33
03/26/1999	13:50:59	0.6639	33
03/26/1999	13:51:59	0.6638	33
03/26/1999	13:51:59	0.6639	33
03/26/1999	13:51:59	0.664	33
03/26/1999	13:53:00	0.6639	33
03/26/1999	13:54:00	0.664	33
03/26/1999	13:54:00	0.6639	33
03/26/1999	13:54:00	0.664	33
03/26/1999	13:56:00	0.6639	33
03/26/1999	13:56:00	0.664	33
03/26/1999	13:56:00	0.6639	33
03/26/1999	13:56:00	0.664	33
03/26/1999	13:56:00	0.6639	33
03/26/1999	13:57:59	0.664	33
03/26/1999	13:57:59	0.6639	33
03/26/1999	13:59:00	0.664	33
03/26/1999	13:59:00	0.6639	33
03/26/1999	13:59:00	0.664	33
03/26/1999	13:59:00	0.6639	33
03/26/1999	13:59:00	0.664	33
03/26/1999	13:59:00	0.6639	33
03/26/1999	13:59:00	0.664	49
03/27/1999	14:31:00	0.6639	73
03/27/1999	14:31:00	0.664	65
03/27/1999	14:32:00	0.664	65
03/27/1999	14:34:00	0.664	65
03/27/1999	14:36:59	0.664	65
03/27/1999	15:03:00	0.664	65
03/27/1999	15:08:59	0.664	65
03/27/1999	15:13:00	0.6639	65
03/27/1999	15:17:59	0.6639	65
03/27/1999	15:30:59	0.6642	65
03/27/1999	15:55:00	0.6638	65
03/27/1999	16:12:00	0.6642	65
03/27/1999	16:31:59	0.6642	65
03/27/1999	17:00:59	0.6637	65
03/27/1999	17:02:00	0.6638	65
03/27/1999	17:10:00	0.6636	65
03/27/1999	17:52:59	0.6641	65
03/27/1999	17:52:59	0.6645	65
03/27/1999	18:01:00	0.6652	65
03/27/1999	18:05:59	0.6653	65
03/27/1999	18:29:00	0.6652	65
03/27/1999	18:30:00	0.6655	65
03/27/1999	19:17:00	0.6655	65
03/27/1999	19:33:00	0.6658	65
03/27/1999	19:33:00	0.666	65
03/27/1999	19:43:00	0.666	65
03/27/1999	19:50:59	0.6658	65
03/27/1999	20:04:59	0.6656	65
03/27/1999	20:06:00	0.6656	65
03/27/1999	20:28:00	0.6655	65
03/27/1999	20:39:59	0.6655	65
03/27/1999	20:42:00	0.6654	65
03/27/1999	21:01:00	0.6654	65
03/27/1999	21:14:00	0.6654	65
03/27/1999	21:34:59	0.6652	65
03/27/1999	21:53:59	0.665	65
03/27/1999	21:59:00	0.6651	65
03/27/1999	23:10:59	0.6652	65
03/27/1999	23:23:59	0.6653	65
03/27/1999	23:44:00	0.6654	65
03/27/1999	23:45:00	0.6653	65
03/27/1999	23:51:00	0.6654	65
03/27/1999	00:01:59	0.6656	65
03/27/1999	00:20:59	0.6655	65
03/27/1999	00:23:00	0.6655	65
03/27/1999	00:24:59	0.6657	65
03/27/1999	00:59:00	0.666	65
03/27/1999	01:09:59	0.6659	65
03/27/1999	01:15:00	0.6662	65
03/27/1999	01:15:59	0.6664	65
03/27/1999	01:18:59	0.6657	65
03/27/1999	01:19:59	0.6665	65
03/27/1999	01:21:00	0.6664	65
03/27/1999	01:22:59	0.6667	65
03/27/1999	01:24:00	0.6663	65
03/27/1999	01:25:59	0.6663	65
03/27/1999	01:31:00	0.6665	65
03/27/1999	01:31:00	0.6668	65
03/27/1999	01:34:00	0.6668	65
03/27/1999	01:34:00	0.6669	65
03/27/1999	01:34:00	0.667	65
03/27/1999	01:34:00	0.6672	65
03/27/1999	01:34:59	0.6666	65
03/27/1999	01:35:59	0.6671	65
03/27/1999	01:37:00	0.6671	65
03/27/1999	01:37:00	0.6672	65
03/27/1999	01:38:00	0.6671	65
03/27/1999	01:43:00	0.6674	65
03/27/1999	01:43:00	0.6673	65
03/27/1999	01:46:00	0.6672	65
03/27/1999	01:49:00	0.6672	65
03/27/1999	01:53:00	0.6675	65
03/27/1999	01:54:00	0.6673	65
03/27/1999	01:54:00	0.6675	65
03/27/1999	01:54:59	0.6675	65
03/27/1999	01:54:59	0.6678	65
03/27/1999	01:56:00	0.6674	65
03/27/1999	02:00:59	0.667	65
03/27/1999	02:06:59	0.6668	65
03/27/1999	02:07:59	0.6667	65
03/27/1999	02:07:59	0.6665	65
03/27/1999	02:09:00	0.6668	65
03/27/1999	02:13:00	0.6666	65
03/27/1999	02:16:00	0.6667	65
03/27/1999	02:18:00	0.6669	65
03/27/1999	02:18:00	0.667	65
03/27/1999	02:23:59	0.667	65
03/27/1999	02:29:00	0.6668	65
03/27/1999	02:29:00	0.6667	65
03/27/1999	02:55:00	0.6667	65
03/27/1999	03:04:00	0.6666	65
03/27/1999	03:29:00	0.6664	65
03/27/1999	03:33:59	0.6663	65
03/27/1999	03:36:00	0.6661	65
03/27/1999	03:42:00	0.6661	65
03/27/1999	03:45:00	0.6662	65
03/27/1999	03:50:59	0.666	65
03/27/1999	03:56:59	0.6659	65
03/27/1999	04:44:00	0.6663	65
03/27/1999	04:56:00	0.6664	65
03/27/1999	05:09:00	0.6665	65
03/27/1999	05:10:00	0.6666	65
03/27/1999	06:27:59	0.6661	65
03/27/1999	06:33:00	0.6656	65
03/27/1999	06:42:00	0.6657	65
03/27/1999	06:45:00	0.6654	65
03/27/1999	06:50:59	0.6654	65
03/27/1999	06:55:00	0.6656	81
03/27/1999	07:19:59	0.6657	41
03/27/1999	07:19:59	0.6656	33
03/27/1999	07:19:59	0.6657	33
03/27/1999	07:19:59	0.6658	33
03/27/1999	07:19:59	0.6657	33
03/27/1999	07:21:00	0.6658	33
03/27/1999	07:21:59	0.6657	33
03/27/1999	07:21:59	0.6658	33
03/27/1999	07:21:59	0.6657	33
03/27/1999	07:22:59	0.6656	33
03/27/1999	07:22:59	0.6655	33
03/27/1999	07:24:00	0.6654	33
03/27/1999	07:24:00	0.6653	33
03/27/1999	07:25:00	0.6652	33
03/27/1999	07:25:00	0.6654	33
03/27/1999	07:25:59	0.6653	33
03/27/1999	07:25:59	0.6654	33
03/27/1999	07:25:59	0.6653	33
03/27/1999	07:28:59	0.6652	33
03/27/1999	07:30:00	0.6651	33
03/27/1999	07:30:00	0.6653	33
03/27/1999	07:30:00	0.6654	33
03/27/1999	07:30:00	0.6652	33
03/27/1999	07:31:00	0.6651	33
03/27/1999	07:31:00	0.665	33
03/27/1999	07:31:00	0.6649	33
03/27/1999	07:31:00	0.665	33
03/27/1999	07:31:00	0.6652	33
03/27/1999	07:34:00	0.6653	33
03/27/1999	07:34:59	0.6654	33
03/27/1999	07:34:59	0.6652	33
03/27/1999	07:34:59	0.6653	33
03/27/1999	07:35:59	0.6654	33
03/27/1999	07:37:00	0.6652	33
03/27/1999	07:37:00	0.6653	33
03/27/1999	07:37:00	0.6652	33
03/27/1999	07:38:00	0.6653	33
03/27/1999	07:40:00	0.6652	33
03/27/1999	07:41:00	0.6653	33
03/27/1999	07:41:59	0.6654	33
03/27/1999	07:44:59	0.6653	33
03/27/1999	07:46:00	0.6656	33
03/27/1999	07:46:00	0.6655	33
03/27/1999	07:47:00	0.6655	33
03/27/1999	07:47:59	0.6657	33
03/27/1999	07:47:59	0.6656	33
03/27/1999	07:47:59	0.6655	33
03/27/1999	07:47:59	0.6654	33
03/27/1999	07:47:59	0.6655	33
03/27/1999	07:50:00	0.6654	33
03/27/1999	07:50:59	0.6655	33
03/27/1999	07:51:59	0.6654	33
03/27/1999	07:53:00	0.6655	33
03/27/1999	07:53:00	0.6654	33
03/27/1999	07:53:00	0.6655	33
03/27/1999	07:54:00	0.6654	33
03/27/1999	07:54:00	0.6653	33
03/27/1999	07:54:59	0.6654	33
03/27/1999	07:56:00	0.6655	33
03/27/1999	07:56:00	0.6654	33
03/27/1999	07:56:00	0.6653	33
03/27/1999	07:57:00	0.6654	33
03/27/1999	07:57:59	0.6656	33
03/27/1999	08:00:00	0.6655	33
03/27/1999	08:00:59	0.6657	33
03/27/1999	08:00:59	0.6656	33
03/27/1999	08:00:59	0.6657	33
03/27/1999	08:02:00	0.6658	33
03/27/1999	08:02:00	0.6659	33
03/27/1999	08:03:00	0.6658	33
03/27/1999	08:03:59	0.6659	33
03/27/1999	08:03:59	0.6658	33
03/27/1999	08:03:59	0.6657	33
03/27/1999	08:03:59	0.6658	33
03/27/1999	08:03:59	0.6659	33
03/27/1999	08:03:59	0.666	33
03/27/1999	08:03:59	0.6659	33
03/27/1999	08:03:59	0.6658	33
03/27/1999	08:03:59	0.666	33
03/27/1999	08:04:59	0.6658	33
03/27/1999	08:04:59	0.6659	33
03/27/1999	08:04:59	0.6659	33
03/27/1999	08:04:59	0.666	33
03/27/1999	08:06:00	0.666	33
03/27/1999	08:06:59	0.6659	33
03/27/1999	08:06:59	0.666	33
03/27/1999	08:07:59	0.6659	33
03/27/1999	08:07:59	0.6658	33
03/27/1999	08:10:00	0.6659	33
03/27/1999	08:10:59	0.666	33
03/27/1999	08:12:00	0.6659	33
03/27/1999	08:13:59	0.6658	33
03/27/1999	08:16:00	0.6657	33
03/27/1999	08:16:59	0.6656	33
03/27/1999	08:18:00	0.6657	33
03/27/1999	08:19:59	0.6658	33
03/27/1999	08:19:59	0.6657	33
03/27/1999	08:19:59	0.6658	33
03/27/1999	08:20:59	0.6659	33
03/27/1999	08:20:59	0.666	33
03/27/1999	08:22:00	0.6658	33
03/27/1999	08:23:00	0.666	33
03/27/1999	08:23:59	0.6659	33
03/27/1999	08:23:59	0.666	33
03/27/1999	08:23:59	0.6662	33
03/27/1999	08:23:59	0.6661	33
03/27/1999	08:23:59	0.6663	33
03/27/1999	08:23:59	0.6662	33
03/27/1999	08:23:59	0.6661	33
03/27/1999	08:25:00	0.6662	33
03/27/1999	08:25:00	0.6663	33
03/27/1999	08:25:00	0.6664	33
03/27/1999	08:25:00	0.6663	33
03/27/1999	08:25:00	0.6662	33
03/27/1999	08:25:00	0.6661	33
03/27/1999	08:25:00	0.6662	33
03/27/1999	08:26:00	0.6661	33
03/27/1999	08:26:59	0.6662	33
03/27/1999	08:28:00	0.6663	33
03/27/1999	08:28:00	0.6661	33
03/27/1999	08:28:00	0.6662	33
03/27/1999	08:28:00	0.6661	33
03/27/1999	08:29:00	0.6662	33
03/27/1999	08:29:00	0.6663	33
03/27/1999	08:29:00	0.6662	33
03/27/1999	08:29:59	0.6663	33
03/27/1999	08:29:59	0.6662	33
03/27/1999	08:29:59	0.6663	33
03/27/1999	08:31:00	0.6662	33
03/27/1999	08:31:00	0.6661	33
03/27/1999	08:32:00	0.6662	33
03/27/1999	08:32:00	0.6661	33
03/27/1999	08:32:59	0.666	33
03/27/1999	08:32:59	0.6659	33
03/27/1999	08:34:00	0.6658	33
03/27/1999	08:34:00	0.666	33
03/27/1999	08:35:00	0.6659	33
03/27/1999	08:35:00	0.666	33
03/27/1999	08:35:59	0.6659	33
03/27/1999	08:36:59	0.6658	33
03/27/1999	08:39:00	0.6657	33
03/27/1999	08:39:00	0.6658	33
03/27/1999	08:39:59	0.6657	33
03/27/1999	08:41:00	0.6658	33
03/27/1999	08:42:00	0.6658	33
03/27/1999	08:42:59	0.6657	33
03/27/1999	08:44:00	0.6659	33
03/27/1999	08:48:00	0.6657	33
03/27/1999	08:48:59	0.6655	33
03/27/1999	08:48:59	0.6656	33
03/27/1999	08:48:59	0.6655	33
03/27/1999	08:48:59	0.6656	33
03/27/1999	08:51:00	0.6656	33
03/27/1999	08:54:00	0.6657	33
03/27/1999	08:54:00	0.6658	33
03/27/1999	08:57:00	0.6657	33
03/27/1999	08:58:59	0.6659	33
03/27/1999	09:00:00	0.6656	33
03/27/1999	09:00:00	0.6655	33
03/27/1999	09:00:00	0.6656	33
03/27/1999	09:01:00	0.6655	33
03/27/1999	09:01:00	0.6656	33
03/27/1999	09:01:00	0.6655	33
03/27/1999	09:01:59	0.6656	33
03/27/1999	09:01:59	0.6655	33
03/27/1999	09:01:59	0.6656	33
03/27/1999	09:01:59	0.6655	33
03/27/1999	09:04:00	0.6656	33
03/27/1999	09:04:59	0.6655	33
03/27/1999	09:05:59	0.6656	33
03/27/1999	09:08:00	0.6657	33
03/27/1999	09:08:00	0.6654	33
03/27/1999	09:08:00	0.6655	33
03/27/1999	09:08:59	0.6653	33
03/27/1999	09:08:59	0.6654	33
03/27/1999	09:08:59	0.6653	33
03/27/1999	09:10:00	0.6654	33
03/27/1999	09:11:00	0.6653	33
03/27/1999	09:11:00	0.6654	33
03/27/1999	09:11:00	0.6655	33
03/27/1999	09:11:59	0.6656	33
03/27/1999	09:13:00	0.6655	33
03/27/1999	09:14:00	0.6657	33
03/27/1999	09:14:59	0.6656	33
03/27/1999	09:16:00	0.6657	33
03/27/1999	09:16:00	0.6656	33
03/27/1999	09:17:00	0.6658	33
03/27/1999	09:17:00	0.6659	33
03/27/1999	09:17:59	0.666	33
03/27/1999	09:19:00	0.6659	33
03/27/1999	09:19:00	0.666	33
03/27/1999	09:19:00	0.6659	33
03/27/1999	09:19:00	0.6658	33
03/27/1999	09:21:59	0.6659	33
03/27/1999	09:21:59	0.6658	33
03/27/1999	09:23:00	0.6659	33
03/27/1999	09:23:00	0.666	33
03/27/1999	09:27:00	0.6662	33
03/27/1999	09:27:00	0.6661	33
03/27/1999	09:27:00	0.666	33
03/27/1999	09:27:00	0.6661	33
03/27/1999	09:27:59	0.666	33
03/27/1999	09:30:00	0.6661	33
03/27/1999	09:30:00	0.6663	33
03/27/1999	09:30:00	0.6662	33
03/27/1999	09:30:59	0.6662	33
03/27/1999	09:30:59	0.6664	33
03/27/1999	09:32:00	0.6664	33
03/27/1999	09:32:00	0.6663	33
03/27/1999	09:32:00	0.6662	33
03/27/1999	09:33:00	0.6663	33
03/27/1999	09:33:59	0.6664	33
03/27/1999	09:34:59	0.6665	33
03/27/1999	09:34:59	0.6664	33
03/27/1999	09:34:59	0.6665	33
03/27/1999	09:36:00	0.6664	33
03/27/1999	09:36:00	0.6665	33
03/27/1999	09:36:59	0.6666	33
03/27/1999	09:36:59	0.6667	33
03/27/1999	09:37:59	0.6668	33
03/27/1999	09:37:59	0.6669	33
03/27/1999	09:37:59	0.6668	33
03/27/1999	09:37:59	0.6669	33
03/27/1999	09:37:59	0.667	33
03/27/1999	09:39:00	0.6669	33
03/27/1999	09:39:00	0.667	33
03/27/1999	09:39:00	0.6669	33
03/27/1999	09:39:00	0.6668	33
03/27/1999	09:39:00	0.6669	33
03/27/1999	09:40:00	0.6668	33
03/27/1999	09:40:00	0.6669	33
03/27/1999	09:40:00	0.667	33
03/27/1999	09:40:00	0.6669	33
03/27/1999	09:40:00	0.6668	33
03/27/1999	09:42:00	0.667	33
03/27/1999	09:42:00	0.6668	33
03/27/1999	09:43:00	0.6667	33
03/27/1999	09:43:59	0.6668	33
03/27/1999	09:43:59	0.6667	33
03/27/1999	09:43:59	0.6669	33
03/27/1999	09:45:00	0.667	33
03/27/1999	09:45:00	0.6671	33
03/27/1999	09:45:00	0.667	33
03/27/1999	09:46:00	0.6669	33
03/27/1999	09:46:00	0.667	33
03/27/1999	09:46:00	0.6669	33
03/27/1999	09:46:00	0.6668	33
03/27/1999	09:46:59	0.6669	33
03/27/1999	09:46:59	0.6668	33
03/27/1999	09:48:00	0.6669	33
03/27/1999	09:48:00	0.6668	33
03/27/1999	09:49:00	0.6667	33
03/27/1999	09:49:00	0.6668	33
03/27/1999	09:49:00	0.6669	33
03/27/1999	09:49:00	0.6667	33
03/27/1999	09:49:00	0.6668	33
03/27/1999	09:49:59	0.6667	33
03/27/1999	09:49:59	0.6666	33
03/27/1999	09:50:59	0.6667	33
03/27/1999	09:50:59	0.6666	33
03/27/1999	09:50:59	0.6665	33
03/27/1999	09:50:59	0.6666	33
03/27/1999	09:50:59	0.6665	33
03/27/1999	09:52:00	0.6666	33
03/27/1999	09:52:00	0.6665	33
03/27/1999	09:52:00	0.6664	33
03/27/1999	09:52:00	0.6663	33
03/27/1999	09:52:00	0.6664	33
03/27/1999	09:53:00	0.6665	33
03/27/1999	09:53:59	0.6664	33
03/27/1999	09:53:59	0.6663	33
03/27/1999	09:55:00	0.6662	33
03/27/1999	09:55:00	0.6661	33
03/27/1999	09:55:00	0.6662	33
03/27/1999	09:55:00	0.6664	33
03/27/1999	09:56:00	0.6663	33
03/27/1999	09:56:00	0.6662	33
03/27/1999	09:56:00	0.6663	33
03/27/1999	09:56:59	0.6665	33
03/27/1999	09:58:00	0.6664	33
03/27/1999	09:58:00	0.6665	33
03/27/1999	09:58:00	0.6666	33
03/27/1999	09:59:59	0.6665	33
03/27/1999	09:59:59	0.6666	33
03/27/1999	09:59:59	0.6668	33
03/27/1999	10:01:00	0.6667	33
03/27/1999	10:01:00	0.6666	33
03/27/1999	10:01:00	0.6667	33
03/27/1999	10:01:00	0.6666	33
03/27/1999	10:02:00	0.6667	33
03/27/1999	10:02:00	0.6668	33
03/27/1999	10:02:00	0.6669	33
03/27/1999	10:02:59	0.6668	33
03/27/1999	10:04:00	0.667	33
03/27/1999	10:04:00	0.6669	33
03/27/1999	10:05:00	0.667	33
03/27/1999	10:05:00	0.6669	33
03/27/1999	10:06:59	0.667	33
03/27/1999	10:06:59	0.6671	33
03/27/1999	10:06:59	0.6672	33
03/27/1999	10:06:59	0.6671	33
03/27/1999	10:08:00	0.667	33
03/27/1999	10:08:00	0.6671	33
03/27/1999	10:08:00	0.667	33
03/27/1999	10:09:00	0.6669	33
03/27/1999	10:09:00	0.6668	33
03/27/1999	10:09:00	0.667	33
03/27/1999	10:09:59	0.6669	33
03/27/1999	10:09:59	0.6668	33
03/27/1999	10:09:59	0.6669	33
03/27/1999	10:11:00	0.6668	33
03/27/1999	10:11:00	0.6667	33
03/27/1999	10:11:00	0.6666	33
03/27/1999	10:12:00	0.6665	33
03/27/1999	10:12:00	0.6664	33
03/27/1999	10:12:00	0.6665	33
03/27/1999	10:12:00	0.6666	33
03/27/1999	10:12:00	0.6665	33
03/27/1999	10:12:00	0.6664	33
03/27/1999	10:12:59	0.6663	33
03/27/1999	10:12:59	0.6662	33
03/27/1999	10:12:59	0.6663	33
03/27/1999	10:12:59	0.6661	33
03/27/1999	10:14:00	0.6664	33
03/27/1999	10:14:00	0.6663	33
03/27/1999	10:15:00	0.6664	33
03/27/1999	10:15:00	0.6663	33
03/27/1999	10:15:00	0.6664	33
03/27/1999	10:15:59	0.6663	33
03/27/1999	10:15:59	0.6662	33
03/27/1999	10:17:00	0.6663	33
03/27/1999	10:17:00	0.6662	33
03/27/1999	10:18:00	0.6663	33
03/27/1999	10:18:00	0.6662	33
03/27/1999	10:18:00	0.6661	33
03/27/1999	10:18:00	0.6662	33
03/27/1999	10:18:00	0.6661	33
03/27/1999	10:18:00	0.666	33
03/27/1999	10:18:00	0.6659	33
03/27/1999	10:18:59	0.6658	33
03/27/1999	10:18:59	0.6659	33
03/27/1999	10:18:59	0.666	33
03/27/1999	10:18:59	0.6661	33
03/27/1999	10:18:59	0.6662	33
03/27/1999	10:19:59	0.6662	33
03/27/1999	10:19:59	0.6661	33
03/27/1999	10:21:00	0.6662	33
03/27/1999	10:21:00	0.6661	33
03/27/1999	10:21:59	0.6662	33
03/27/1999	10:22:59	0.6663	33
03/27/1999	10:25:59	0.6662	33
03/27/1999	10:27:00	0.6661	33
03/27/1999	10:27:00	0.6662	33
03/27/1999	10:28:59	0.6663	33
03/27/1999	10:28:59	0.6664	33
03/27/1999	10:28:59	0.6662	33
03/27/1999	10:30:00	0.6663	33
03/27/1999	10:30:00	0.6662	33
03/27/1999	10:30:00	0.6663	33
03/27/1999	10:31:00	0.6662	33
03/27/1999	10:33:00	0.6664	33
03/27/1999	10:34:59	0.6662	33
03/27/1999	10:34:59	0.6661	33
03/27/1999	10:35:59	0.6663	33
03/27/1999	10:38:59	0.6664	33
03/27/1999	10:41:00	0.6665	33
03/27/1999	10:41:00	0.6666	33
03/27/1999	10:43:00	0.6667	33
03/27/1999	10:44:00	0.6666	33
03/27/1999	10:44:59	0.6667	33
03/27/1999	10:44:59	0.6668	33
03/27/1999	10:46:00	0.6666	33
03/27/1999	10:47:00	0.6667	33
03/27/1999	10:47:00	0.6669	33
03/27/1999	10:47:00	0.6668	33
03/27/1999	10:47:59	0.667	33
03/27/1999	10:47:59	0.6671	33
03/27/1999	10:47:59	0.667	33
03/27/1999	10:49:00	0.6668	33
03/27/1999	10:50:00	0.667	33
03/27/1999	10:50:00	0.6669	33
03/27/1999	10:50:00	0.6668	33
03/27/1999	10:50:59	0.6667	33
03/27/1999	10:50:59	0.6668	33
03/27/1999	10:51:59	0.6667	33
03/27/1999	10:51:59	0.6666	33
03/27/1999	10:53:00	0.6667	33
03/27/1999	10:53:00	0.6666	33
03/27/1999	10:53:00	0.6665	33
03/27/1999	10:53:00	0.6664	33
03/27/1999	10:54:00	0.6666	33
03/27/1999	10:54:00	0.6665	33
03/27/1999	10:54:00	0.6664	33
03/27/1999	10:54:00	0.6663	33
03/27/1999	10:56:00	0.6664	33
03/27/1999	10:57:59	0.6665	33
03/27/1999	10:57:59	0.6666	33
03/27/1999	11:00:00	0.6667	33
03/27/1999	11:00:59	0.6666	33
03/27/1999	11:00:59	0.6667	33
03/27/1999	11:00:59	0.6668	33
03/27/1999	11:00:59	0.6667	33
03/27/1999	11:00:59	0.6666	33
03/27/1999	11:00:59	0.6665	33
03/27/1999	11:02:00	0.6663	33
03/27/1999	11:04:59	0.6664	33
03/27/1999	11:06:59	0.6663	33
03/27/1999	11:06:59	0.6662	33
03/27/1999	11:07:59	0.666	33
03/27/1999	11:07:59	0.6661	33
03/27/1999	11:07:59	0.6662	33
03/27/1999	11:09:00	0.6661	33
03/27/1999	11:09:00	0.666	33
03/27/1999	11:10:00	0.6661	33
03/27/1999	11:10:59	0.6662	33
03/27/1999	11:10:59	0.6661	33
03/27/1999	11:12:00	0.6662	33
03/27/1999	11:13:59	0.6663	33
03/27/1999	11:15:00	0.6665	33
03/27/1999	11:18:00	0.6667	33
03/27/1999	11:19:00	0.6666	33
03/27/1999	11:20:59	0.6668	33
03/27/1999	11:20:59	0.6664	33
03/27/1999	11:22:00	0.6665	33
03/27/1999	11:22:00	0.6666	33
03/27/1999	11:22:00	0.6665	33
03/27/1999	11:23:00	0.6664	33
03/27/1999	11:23:00	0.6663	33
03/27/1999	11:23:00	0.6664	33
03/27/1999	11:23:59	0.6663	33
03/27/1999	11:23:59	0.6664	33
03/27/1999	11:23:59	0.6663	33
03/27/1999	11:25:00	0.6662	33
03/27/1999	11:25:00	0.6663	33
03/27/1999	11:26:00	0.6662	33
03/27/1999	11:26:00	0.6663	33
03/27/1999	11:26:59	0.6662	33
03/27/1999	11:26:59	0.6664	33
03/27/1999	11:28:00	0.6665	33
03/27/1999	11:28:00	0.6663	33
03/27/1999	11:29:00	0.6662	33
03/27/1999	11:29:59	0.6663	33
03/27/1999	11:29:59	0.6662	33
03/27/1999	11:34:00	0.6661	33
03/27/1999	11:34:00	0.666	33
03/27/1999	11:35:00	0.6659	33
03/27/1999	11:35:59	0.6658	33
03/27/1999	11:35:59	0.6659	33
03/27/1999	11:35:59	0.666	33
03/27/1999	11:36:59	0.6661	33
03/27/1999	11:36:59	0.666	33
03/27/1999	11:39:00	0.6661	33
03/27/1999	11:39:59	0.6662	33
03/27/1999	11:39:59	0.6661	33
03/27/1999	11:42:00	0.6662	33
03/27/1999	11:42:59	0.6663	33
03/27/1999	11:42:59	0.6661	33
03/27/1999	11:42:59	0.6663	33
03/27/1999	11:45:59	0.6662	33
03/27/1999	11:52:59	0.6661	33
03/27/1999	11:58:59	0.666	33
03/27/1999	12:00:00	0.6661	33
03/27/1999	12:01:59	0.6662	33
03/27/1999	12:03:00	0.6663	33
03/27/1999	12:04:00	0.6666	33
03/27/1999	12:04:00	0.6669	33
03/27/1999	12:04:00	0.667	33
03/27/1999	12:04:00	0.6669	33
03/27/1999	12:04:59	0.6668	33
03/27/1999	12:04:59	0.6669	33
03/27/1999	12:04:59	0.6668	33
03/27/1999	12:05:59	0.6667	33
03/27/1999	12:05:59	0.6668	33
03/27/1999	12:05:59	0.6667	33
03/27/1999	12:05:59	0.667	33
03/27/1999	12:07:00	0.6669	33
03/27/1999	12:07:00	0.6672	33
03/27/1999	12:08:00	0.6669	33
03/27/1999	12:08:00	0.6671	33
03/27/1999	12:08:00	0.667	33
03/27/1999	12:08:00	0.6671	33
03/27/1999	12:08:00	0.6672	33
03/27/1999	12:08:00	0.6671	33
03/27/1999	12:08:59	0.667	33
03/27/1999	12:08:59	0.6668	33
03/27/1999	12:08:59	0.6666	33
03/27/1999	12:10:00	0.6664	33
03/27/1999	12:10:00	0.6663	33
03/27/1999	12:11:00	0.6665	33
03/27/1999	12:11:00	0.6666	33
03/27/1999	12:11:00	0.6665	33
03/27/1999	12:11:59	0.6664	33
03/27/1999	12:11:59	0.6663	33
03/27/1999	12:11:59	0.6666	33
03/27/1999	12:11:59	0.6665	33
03/27/1999	12:11:59	0.6666	33
03/27/1999	12:14:59	0.6664	33
03/27/1999	12:14:59	0.6666	33
03/27/1999	12:17:00	0.6665	33
03/27/1999	12:17:59	0.6667	33
03/27/1999	12:17:59	0.6666	33
03/27/1999	12:19:00	0.6667	33
03/27/1999	12:20:00	0.6665	33
03/27/1999	12:20:59	0.6664	33
03/27/1999	12:21:59	0.6665	33
03/27/1999	12:23:00	0.6668	33
03/27/1999	12:23:00	0.6669	33
03/27/1999	12:24:00	0.667	33
03/27/1999	12:24:00	0.6669	33
03/27/1999	12:24:00	0.6668	33
03/27/1999	12:24:59	0.6669	33
03/27/1999	12:27:00	0.6668	33
03/27/1999	12:27:00	0.667	33
03/27/1999	12:27:00	0.6671	33
03/27/1999	12:27:00	0.667	33
03/27/1999	12:27:59	0.6669	33
03/27/1999	12:27:59	0.667	33
03/27/1999	12:27:59	0.6672	33
03/27/1999	12:27:59	0.6673	33
03/27/1999	12:27:59	0.6672	33
03/27/1999	12:29:00	0.6671	33
03/27/1999	12:30:00	0.667	33
03/27/1999	12:30:00	0.6668	33
03/27/1999	12:30:00	0.6669	33
03/27/1999	12:30:00	0.667	33
03/27/1999	12:30:59	0.6669	33
03/27/1999	12:30:59	0.6668	33
03/27/1999	12:30:59	0.6669	33
03/27/1999	12:30:59	0.6668	33
03/27/1999	12:32:00	0.6669	33
03/27/1999	12:33:00	0.6667	33
03/27/1999	12:34:59	0.6666	33
03/27/1999	12:40:00	0.6663	33
03/27/1999	12:48:00	0.6664	33
03/27/1999	12:49:00	0.6665	33
03/27/1999	12:52:00	0.6666	33
03/27/1999	12:53:59	0.6667	33
03/27/1999	12:59:00	0.6666	33
03/27/1999	13:01:00	0.6665	33
03/27/1999	13:02:00	0.6664	33
03/27/1999	13:05:59	0.6665	33
03/27/1999	13:06:59	0.6662	33
03/27/1999	13:09:00	0.6663	33
03/27/1999	13:14:00	0.6665	33
03/27/1999	13:18:59	0.6664	33
03/27/1999	13:19:59	0.6666	33
03/27/1999	13:21:00	0.6667	33
03/27/1999	13:21:59	0.6666	33
03/27/1999	13:21:59	0.6667	33
03/27/1999	13:25:00	0.6668	33
03/27/1999	13:25:00	0.6669	33
03/27/1999	13:25:59	0.667	33
03/27/1999	13:25:59	0.6672	33
03/27/1999	13:25:59	0.6674	33
03/27/1999	13:25:59	0.6673	33
03/27/1999	13:27:00	0.667	33
03/27/1999	13:27:00	0.6669	33
03/27/1999	13:27:00	0.6667	33
03/27/1999	13:28:59	0.6668	33
03/27/1999	13:30:00	0.6669	33
03/27/1999	13:30:00	0.6668	33
03/27/1999	13:31:59	0.6666	33
03/27/1999	13:33:00	0.6669	33
03/27/1999	13:34:59	0.6668	33
03/27/1999	13:34:59	0.6667	33
03/27/1999	13:35:59	0.6666	33
03/27/1999	13:35:59	0.6667	33
03/27/1999	13:35:59	0.6668	33
03/27/1999	13:37:00	0.6667	33
03/27/1999	13:37:00	0.6668	33
03/27/1999	13:37:00	0.6669	33
03/27/1999	13:38:00	0.6668	33
03/27/1999	13:38:59	0.6667	33
03/27/1999	13:38:59	0.6668	33
03/27/1999	13:43:00	0.6667	33
03/27/1999	13:44:00	0.6669	33
03/27/1999	13:44:00	0.6668	33
03/27/1999	13:46:00	0.6669	33
03/27/1999	13:47:00	0.667	33
03/27/1999	13:47:59	0.6671	33
03/27/1999	13:47:59	0.6672	33
03/27/1999	13:47:59	0.6671	33
03/27/1999	13:47:59	0.6672	33
03/27/1999	13:49:00	0.6671	33
03/27/1999	13:49:00	0.667	33
03/27/1999	13:49:00	0.6668	33
03/27/1999	13:49:00	0.6669	33
03/27/1999	13:49:00	0.667	33
03/27/1999	13:49:00	0.6668	33
03/27/1999	13:50:59	0.6669	33
03/27/1999	13:50:59	0.667	33
03/27/1999	13:51:59	0.6668	33
03/27/1999	13:54:00	0.6669	33
03/27/1999	13:54:00	0.6668	33
03/27/1999	13:54:00	0.6669	33
03/27/1999	13:54:59	0.6668	33
03/27/1999	13:54:59	0.6667	33
03/27/1999	13:54:59	0.6668	33
03/27/1999	13:56:00	0.6667	33
03/27/1999	13:57:00	0.6668	33
03/27/1999	13:57:59	0.6667	33
03/27/1999	13:57:59	0.6666	33
03/27/1999	13:57:59	0.6667	33
03/27/1999	13:59:00	0.6666	33
03/27/1999	13:59:00	0.6665	33
03/27/1999	13:59:00	0.6666	33
03/27/1999	13:59:00	0.6667	33
03/27/1999	13:59:00	0.6666	33
03/27/1999	13:59:00	0.6665	33
03/27/1999	13:59:00	0.6664	33
03/27/1999	13:59:00	0.6665	33
03/27/1999	13:59:00	0.6664	33
03/27/1999	13:59:00	0.6665	33
03/27/1999	13:59:00	0.6666	33
03/27/1999	13:59:00	0.6665	33
03/27/1999	13:59:00	0.6666	33
03/27/1999	14:00:00	0.6665	49
03/28/1999	14:31:00	0.6667	73
03/28/1999	15:17:00	0.667	65
03/28/1999	15:17:59	0.6668	65
03/28/1999	15:19:00	0.6667	65
03/28/1999	15:24:59	0.6669	65
03/28/1999	16:35:59	0.6665	65
03/28/1999	16:40:00	0.6664	65
03/28/1999	16:41:00	0.6663	65
03/28/1999	16:54:00	0.6664	65
03/28/1999	16:57:59	0.6664	65
03/28/1999	18:05:59	0.6665	65
03/28/1999	18:05:59	0.6666	65
03/28/1999	18:14:00	0.6664	65
03/28/1999	18:56:59	0.6666	65
03/28/1999	19:02:59	0.6666	65
03/28/1999	19:25:59	0.6667	65
03/28/1999	19:25:59	0.6666	65
03/28/1999	19:27:00	0.6668	65
03/28/1999	19:57:59	0.6668	65
03/28/1999	20:13:59	0.6671	65
03/28/1999	20:45:00	0.6671	65
03/28/1999	20:51:00	0.6669	65
03/28/1999	21:04:59	0.6669	65
03/28/1999	21:16:00	0.6668	65
03/28/1999	21:23:00	0.6668	65
03/28/1999	21:27:00	0.6668	65
03/28/1999	21:30:59	0.6667	65
03/28/1999	23:03:59	0.6669	65
03/28/1999	23:03:59	0.6667	65
03/28/1999	23:10:59	0.667	65
03/28/1999	23:23:00	0.6668	65
03/28/1999	23:48:00	0.6666	65
03/28/1999	23:48:00	0.6665	65
03/28/1999	00:10:00	0.6666	65
03/28/1999	00:17:59	0.6671	65
03/28/1999	00:43:00	0.6671	65
03/28/1999	00:46:59	0.6672	65
03/28/1999	00:50:59	0.6673	65
03/28/1999	00:56:00	0.6674	65
03/28/1999	01:01:00	0.6675	65
03/28/1999	01:02:59	0.6676	65
03/28/1999	01:05:59	0.6676	65
03/28/1999	01:06:59	0.6676	65
03/28/1999	01:11:00	0.6676	65
03/28/1999	01:11:00	0.6677	65
03/28/1999	01:12:59	0.6678	65
03/28/1999	01:12:59	0.6679	65
03/28/1999	01:12:59	0.668	65
03/28/1999	01:15:00	0.668	65
03/28/1999	01:15:59	0.668	65
03/28/1999	01:18:59	0.6682	65
03/28/1999	01:19:59	0.6681	65
03/28/1999	01:25:00	0.6682	65
03/28/1999	01:25:59	0.6682	65
03/28/1999	01:27:00	0.6683	65
03/28/1999	01:30:00	0.6682	65
03/28/1999	01:31:00	0.6682	65
03/28/1999	01:31:59	0.6681	65
03/28/1999	01:33:00	0.6681	65
03/28/1999	01:35:59	0.668	65
03/28/1999	01:37:00	0.6683	65
03/28/1999	01:37:00	0.6682	65
03/28/1999	01:43:00	0.6683	65
03/28/1999	01:47:00	0.668	65
03/28/1999	01:51:59	0.668	65
03/28/1999	01:53:00	0.668	65
03/28/1999	01:54:59	0.6678	65
03/28/1999	01:59:00	0.6679	65
03/28/1999	02:06:59	0.6678	65
03/28/1999	02:16:00	0.668	65
03/28/1999	02:16:59	0.668	65
03/28/1999	02:31:00	0.6677	65
03/28/1999	02:35:59	0.6676	65
03/28/1999	02:44:00	0.6674	65
03/28/1999	02:58:59	0.6677	65
03/28/1999	02:58:59	0.6676	65
03/28/1999	03:14:00	0.6677	65
03/28/1999	03:39:00	0.6676	65
03/28/1999	03:58:00	0.6675	65
03/28/1999	04:11:00	0.6675	65
03/28/1999	04:44:59	0.6673	65
03/28/1999	04:44:59	0.6672	65
03/28/1999	04:46:00	0.6673	65
03/28/1999	04:47:00	0.6673	65
03/28/1999	04:53:00	0.667	65
03/28/1999	05:07:59	0.667	65
03/28/1999	05:19:59	0.6671	65
03/28/1999	05:25:00	0.667	65
03/28/1999	05:44:00	0.6668	65
03/28/1999	05:54:00	0.6671	65
03/28/1999	05:57:00	0.6665	65
03/28/1999	05:57:00	0.6664	65
03/28/1999	06:01:00	0.6661	65
03/28/1999	06:03:00	0.6664	65
03/28/1999	06:17:59	0.6666	65
03/28/1999	06:24:00	0.6666	65
03/28/1999	06:37:59	0.6665	65
03/28/1999	06:37:59	0.6666	65
03/28/1999	06:53:00	0.6665	65
03/28/1999	06:53:59	0.6666	81
03/28/1999	07:19:59	0.6663	41
03/28/1999	07:19:59	0.6662	33
03/28/1999	07:19:59	0.6662	33
03/28/1999	07:19:59	0.6663	33
03/28/1999	07:19:59	0.6665	33
03/28/1999	07:21:00	0.6667	33
03/28/1999	07:21:00	0.6666	33
03/28/1999	07:21:00	0.6665	33
03/28/1999	07:21:00	0.6666	33
03/28/1999	07:21:00	0.6667	33
03/28/1999	07:21:59	0.6666	33
03/28/1999	07:21:59	0.6665	33
03/28/1999	07:22:59	0.6666	33
03/28/1999	07:24:00	0.6667	33
03/28/1999	07:24:00	0.6668	33
03/28/1999	07:24:00	0.6667	33
03/28/1999	07:24:00	0.6666	33
03/28/1999	07:24:00	0.6667	33
03/28/1999	07:25:00	0.6669	33
03/28/1999	07:25:00	0.6667	33
03/28/1999	07:25:00	0.6668	33
03/28/1999	07:25:59	0.6669	33
03/28/1999	07:25:59	0.6668	33
03/28/1999	07:25:59	0.6669	33
03/28/1999	07:28:00	0.667	33
03/28/1999	07:28:00	0.6669	33
03/28/1999	07:28:59	0.6668	33
03/28/1999	07:30:00	0.6666	33
03/28/1999	07:30:00	0.6665	33
03/28/1999	07:31:00	0.6667	33
03/28/1999	07:31:00	0.6666	33
03/28/1999	07:33:00	0.6667	33
03/28/1999	07:34:00	0.6666	33
03/28/1999	07:34:00	0.6667	33
03/28/1999	07:34:59	0.6666	33
03/28/1999	07:34:59	0.6665	33
03/28/1999	07:34:59	0.6663	33
03/28/1999	07:35:59	0.6664	33
03/28/1999	07:35:59	0.6663	33
03/28/1999	07:37:00	0.6664	33
03/28/1999	07:37:00	0.6665	33
03/28/1999	07:38:00	0.6666	33
03/28/1999	07:38:59	0.6667	33
03/28/1999	07:38:59	0.6668	33
03/28/1999	07:38:59	0.6669	33
03/28/1999	07:38:59	0.667	33
03/28/1999	07:38:59	0.6671	33
03/28/1999	07:38:59	0.6672	33
03/28/1999	07:40:00	0.6671	33
03/28/1999	07:40:00	0.6672	33
03/28/1999	07:40:00	0.6673	33
03/28/1999	07:40:00	0.6672	33
03/28/1999	07:40:00	0.6671	33
03/28/1999	07:40:00	0.667	33
03/28/1999	07:41:00	0.6672	33
03/28/1999	07:41:00	0.667	33
03/28/1999	07:41:00	0.6671	33
03/28/1999	07:41:59	0.667	33
03/28/1999	07:43:00	0.6671	33
03/28/1999	07:43:00	0.6672	33
03/28/1999	07:44:59	0.6673	33
03/28/1999	07:44:59	0.6672	33
03/28/1999	07:44:59	0.6674	33
03/28/1999	07:44:59	0.6673	33
03/28/1999	07:46:00	0.6673	33
03/28/1999	07:46:00	0.6672	33
03/28/1999	07:46:00	0.6671	33
03/28/1999	07:47:59	0.6672	33
03/28/1999	07:47:59	0.6673	33
03/28/1999	07:49:00	0.6672	33
03/28/1999	07:50:00	0.6673	33
03/28/1999	07:50:00	0.6672	33
03/28/1999	07:50:59	0.6673	33
03/28/1999	07:51:59	0.6674	33
03/28/1999	07:53:00	0.6673	33
03/28/1999	07:54:00	0.6672	33
03/28/1999	07:54:00	0.6673	33
03/28/1999	07:54:59	0.6672	33
03/28/1999	07:54:59	0.6671	33
03/28/1999	07:54:59	0.667	33
03/28/1999	07:56:00	0.6671	33
03/28/1999	07:57:00	0.667	33
03/28/1999	07:57:59	0.6671	33
03/28/1999	07:57:59	0.6672	33
03/28/1999	07:59:00	0.6671	33
03/28/1999	08:00:00	0.667	33
03/28/1999	08:00:59	0.6671	33
03/28/1999	08:00:59	0.6672	33
03/28/1999	08:00:59	0.667	33
03/28/1999	08:02:00	0.6672	33
03/28/1999	08:02:00	0.667	33
03/28/1999	08:03:00	0.6671	33
03/28/1999	08:06:59	0.667	33
03/28/1999	08:06:59	0.6671	33
03/28/1999	08:07:59	0.667	33
03/28/1999	08:10:00	0.6671	33
03/28/1999	08:13:59	0.6673	33
03/28/1999	08:15:00	0.6674	33
03/28/1999	08:16:00	0.6673	33
03/28/1999	08:16:59	0.6674	33
03/28/1999	08:16:59	0.6675	33
03/28/1999	08:16:59	0.6676	33
03/28/1999	08:16:59	0.6677	33
03/28/1999	08:16:59	0.6676	33
03/28/1999	08:18:00	0.6675	33
03/28/1999	08:18:00	0.6676	33
03/28/1999	08:18:00	0.6675	33
03/28/1999	08:18:00	0.6674	33
03/28/1999	08:18:00	0.6675	33
03/28/1999	08:19:00	0.6674	33
03/28/1999	08:19:00	0.6675	33
03/28/1999	08:19:59	0.6674	33
03/28/1999	08:20:59	0.6673	33
03/28/1999	08:20:59	0.6674	33
03/28/1999	08:20:59	0.6673	33
03/28/1999	08:20:59	0.6674	33
03/28/1999	08:23:59	0.6673	33
03/28/1999	08:25:00	0.6674	33
03/28/1999	08:25:00	0.6672	33
03/28/1999	08:26:00	0.6671	33
03/28/1999	08:26:59	0.6672	33
03/28/1999	08:28:00	0.6671	33
03/28/1999	08:31:00	0.6672	33
03/28/1999	08:32:00	0.6674	33
03/28/1999	08:32:00	0.6673	33
03/28/1999	08:32:00	0.6672	33
03/28/1999	08:32:59	0.6673	33
03/28/1999	08:32:59	0.6674	33
03/28/1999	08:32:59	0.6672	33
03/28/1999	08:35:00	0.6671	33
03/28/1999	08:35:00	0.6672	33
03/28/1999	08:35:59	0.6671	33
03/28/1999	08:35:59	0.667	33
03/28/1999	08:38:00	0.6671	33
03/28/1999	08:39:59	0.6669	33
03/28/1999	08:39:59	0.6668	33
03/28/1999	08:41:00	0.6667	33
03/28/1999	08:41:00	0.6669	33
03/28/1999	08:41:00	0.6668	33
03/28/1999	08:41:00	0.6669	33
03/28/1999	08:42:00	0.667	33
03/28/1999	08:42:59	0.6671	33
03/28/1999	08:42:59	0.667	33
03/28/1999	08:44:00	0.6669	33
03/28/1999	08:44:00	0.667	33
03/28/1999	08:45:59	0.6669	33
03/28/1999	08:45:59	0.6668	33
03/28/1999	08:47:00	0.6667	33
03/28/1999	08:47:00	0.6668	33
03/28/1999	08:47:00	0.6667	33
03/28/1999	08:48:59	0.6666	33
03/28/1999	08:48:59	0.6665	33
03/28/1999	08:49:59	0.6666	33
03/28/1999	08:51:00	0.6665	33
03/28/1999	08:51:59	0.6664	33
03/28/1999	08:51:59	0.6665	33
03/28/1999	08:51:59	0.6664	33
03/28/1999	08:52:59	0.6663	33
03/28/1999	08:54:00	0.6664	33
03/28/1999	08:54:00	0.6665	33
03/28/1999	08:54:00	0.6666	33
03/28/1999	08:55:00	0.6665	33
03/28/1999	08:55:00	0.6666	33
03/28/1999	08:55:00	0.6667	33
03/28/1999	08:55:59	0.6666	33
03/28/1999	08:55:59	0.6665	33
03/28/1999	08:57:00	0.6664	33
03/28/1999	08:57:00	0.6665	33
03/28/1999	08:58:00	0.6666	33
03/28/1999	08:58:59	0.6664	33
03/28/1999	08:58:59	0.6662	33
03/28/1999	08:58:59	0.6664	33
03/28/1999	09:00:00	0.6663	33
03/28/1999	09:00:00	0.6662	33
03/28/1999	09:00:00	0.6661	33
03/28/1999	09:00:00	0.6663	33
03/28/1999	09:00:00	0.6662	33
03/28/1999	09:00:00	0.6663	33
03/28/1999	09:01:00	0.6662	33
03/28/1999	09:01:00	0.6663	33
03/28/1999	09:01:00	0.6664	33
03/28/1999	09:01:59	0.6663	33
03/28/1999	09:01:59	0.6664	33
03/28/1999	09:03:00	0.6665	33
03/28/1999	09:03:00	0.6666	33
03/28/1999	09:03:00	0.6667	33
03/28/1999	09:03:00	0.6666	33
03/28/1999	09:03:00	0.6667	33
03/28/1999	09:04:00	0.6668	33
03/28/1999	09:04:00	0.6667	33
03/28/1999	09:04:00	0.6668	33
03/28/1999	09:04:00	0.6667	33
03/28/1999	09:04:00	0.6668	33
03/28/1999	09:04:00	0.6667	33
03/28/1999	09:04:59	0.6666	33
03/28/1999	09:04:59	0.6665	33
03/28/1999	09:05:59	0.6666	33
03/28/1999	09:05:59	0.6667	33
03/28/1999	09:08:00	0.6668	33
03/28/1999	09:08:00	0.6666	33
03/28/1999	09:10:00	0.6663	33
03/28/1999	09:10:00	0.6662	33
03/28/1999	09:11:00	0.6661	33
03/28/1999	09:11:00	0.6662	33
03/28/1999	09:11:00	0.6663	33
03/28/1999	09:11:59	0.6662	33
03/28/1999	09:13:00	0.6663	33
03/28/1999	09:13:00	0.6664	33
03/28/1999	09:14:00	0.6663	33
03/28/1999	09:14:00	0.6664	33
03/28/1999	09:16:00	0.6662	33
03/28/1999	09:17:59	0.6664	33
03/28/1999	09:19:00	0.6665	33
03/28/1999	09:19:00	0.6666	33
03/28/1999	09:20:00	0.6665	33
03/28/1999	09:20:00	0.6664	33
03/28/1999	09:23:00	0.6665	33
03/28/1999	09:23:00	0.6664	33
03/28/1999	09:24:59	0.6665	33
03/28/1999	09:27:00	0.6663	33
03/28/1999	09:27:00	0.6664	33
03/28/1999	09:29:00	0.6662	33
03/28/1999	09:30:59	0.6664	33
03/28/1999	09:32:00	0.6663	33
03/28/1999	09:32:00	0.6662	33
03/28/1999	09:32:00	0.6661	33
03/28/1999	09:33:00	0.666	33
03/28/1999	09:33:59	0.6662	33
03/28/1999	09:33:59	0.6661	33
03/28/1999	09:33:59	0.666	33
03/28/1999	09:33:59	0.6659	33
03/28/1999	09:33:59	0.6658	33
03/28/1999	09:34:59	0.6659	33
03/28/1999	09:34:59	0.6658	33
03/28/1999	09:36:00	0.6659	33
03/28/1999	09:36:00	0.6658	33
03/28/1999	09:36:00	0.6657	33
03/28/1999	09:36:00	0.6656	33
03/28/1999	09:36:00	0.6657	33
03/28/1999	09:36:59	0.6658	33
03/28/1999	09:36:59	0.6659	33
03/28/1999	09:37:59	0.6658	33
03/28/1999	09:37:59	0.6657	33
03/28/1999	09:39:00	0.6656	33
03/28/1999	09:39:00	0.6655	33
03/28/1999	09:39:00	0.6656	33
03/28/1999	09:40:00	0.6653	33
03/28/1999	09:40:59	0.6652	33
03/28/1999	09:40:59	0.6651	33
03/28/1999	09:40:59	0.665	33
03/28/1999	09:40:59	0.6649	33
03/28/1999	09:40:59	0.665	33
03/28/1999	09:40:59	0.6649	33
03/28/1999	09:40:59	0.665	33
03/28/1999	09:42:00	0.6649	33
03/28/1999	09:42:00	0.6648	33
03/28/1999	09:42:00	0.6647	33
03/28/1999	09:42:00	0.6646	33
03/28/1999	09:42:00	0.6645	33
03/28/1999	09:42:00	0.6646	33
03/28/1999	09:42:00	0.6647	33
03/28/1999	09:42:00	0.6648	33
03/28/1999	09:42:00	0.6647	33
03/28/1999	09:42:00	0.6648	33
03/28/1999	09:42:00	0.6647	33
03/28/1999	09:43:00	0.6648	33
03/28/1999	09:43:00	0.6649	33
03/28/1999	09:43:00	0.6648	33
03/28/1999	09:43:00	0.6649	33
03/28/1999	09:43:59	0.665	33
03/28/1999	09:43:59	0.6649	33
03/28/1999	09:43:59	0.665	33
03/28/1999	09:43:59	0.6649	33
03/28/1999	09:45:00	0.6648	33
03/28/1999	09:45:00	0.6647	33
03/28/1999	09:45:00	0.6648	33
03/28/1999	09:45:00	0.6647	33
03/28/1999	09:46:00	0.6646	33
03/28/1999	09:46:00	0.6647	33
03/28/1999	09:46:00	0.6645	33
03/28/1999	09:46:00	0.6643	33
03/28/1999	09:46:00	0.6645	33
03/28/1999	09:46:00	0.6646	33
03/28/1999	09:46:59	0.6647	33
03/28/1999	09:46:59	0.6646	33
03/28/1999	09:46:59	0.6647	33
03/28/1999	09:48:00	0.6648	33
03/28/1999	09:48:00	0.6649	33
03/28/1999	09:48:00	0.6648	33
03/28/1999	09:48:00	0.6646	33
03/28/1999	09:48:00	0.6645	33
03/28/1999	09:48:00	0.6646	33
03/28/1999	09:49:00	0.6647	33
03/28/1999	09:49:00	0.6648	33
03/28/1999	09:50:59	0.6647	33
03/28/1999	09:50:59	0.6646	33
03/28/1999	09:52:00	0.6647	33
03/28/1999	09:53:00	0.6646	33
03/28/1999	09:53:00	0.6645	33
03/28/1999	09:53:00	0.6644	33
03/28/1999	09:53:00	0.6643	33
03/28/1999	09:53:00	0.6645	33
03/28/1999	09:53:59	0.6644	33
03/28/1999	09:53:59	0.6643	33
03/28/1999	09:53:59	0.6645	33
03/28/1999	09:55:00	0.6644	33
03/28/1999	09:55:00	0.6645	33
03/28/1999	09:55:00	0.6643	33
03/28/1999	09:55:00	0.6644	33
03/28/1999	09:55:00	0.6645	33
03/28/1999	09:56:00	0.6643	33
03/28/1999	09:56:00	0.6642	33
03/28/1999	09:56:00	0.6643	33
03/28/1999	09:56:00	0.6644	33
03/28/1999	09:56:00	0.6645	33
03/28/1999	09:56:00	0.6644	33
03/28/1999	09:56:59	0.6645	33
03/28/1999	09:56:59	0.6644	33
03/28/1999	09:56:59	0.6645	33
03/28/1999	09:56:59	0.6643	33
03/28/1999	09:58:00	0.6644	33
03/28/1999	09:58:00	0.6643	33
03/28/1999	09:58:00	0.6644	33
03/28/1999	09:58:00	0.6645	33
03/28/1999	09:59:00	0.6646	33
03/28/1999	09:59:00	0.6642	33
03/28/1999	09:59:00	0.6643	33
03/28/1999	09:59:00	0.6642	33
03/28/1999	09:59:00	0.6641	33
03/28/1999	09:59:00	0.664	33
03/28/1999	09:59:00	0.6642	33
03/28/1999	09:59:00	0.6643	33
03/28/1999	09:59:00	0.6645	33
03/28/1999	09:59:00	0.6646	33
03/28/1999	09:59:59	0.6647	33
03/28/1999	09:59:59	0.6645	33
03/28/1999	09:59:59	0.6646	33
03/28/1999	09:59:59	0.6645	33
03/28/1999	10:01:00	0.6644	33
03/28/1999	10:02:00	0.6645	33
03/28/1999	10:02:00	0.6646	33
03/28/1999	10:02:59	0.6645	33
03/28/1999	10:02:59	0.6646	33
03/28/1999	10:04:00	0.6645	33
03/28/1999	10:04:00	0.6646	33
03/28/1999	10:05:00	0.6647	33
03/28/1999	10:06:59	0.6645	33
03/28/1999	10:06:59	0.6646	33
03/28/1999	10:08:00	0.6647	33
03/28/1999	10:08:00	0.6648	33
03/28/1999	10:09:59	0.6647	33
03/28/1999	10:09:59	0.6646	33
03/28/1999	10:09:59	0.6645	33
03/28/1999	10:09:59	0.6646	33
03/28/1999	10:11:00	0.6645	33
03/28/1999	10:11:00	0.6647	33
03/28/1999	10:12:00	0.6648	33
03/28/1999	10:12:00	0.6647	33
03/28/1999	10:12:59	0.6646	33
03/28/1999	10:12:59	0.6645	33
03/28/1999	10:14:00	0.6646	33
03/28/1999	10:14:00	0.6647	33
03/28/1999	10:14:00	0.6645	33
03/28/1999	10:18:00	0.6644	33
03/28/1999	10:18:59	0.6646	33
03/28/1999	10:19:59	0.6647	33
03/28/1999	10:19:59	0.6646	33
03/28/1999	10:19:59	0.6647	33
03/28/1999	10:21:00	0.6648	33
03/28/1999	10:22:59	0.6647	33
03/28/1999	10:22:59	0.6645	33
03/28/1999	10:24:00	0.6644	33
03/28/1999	10:24:00	0.6643	33
03/28/1999	10:24:00	0.6642	33
03/28/1999	10:25:00	0.6641	33
03/28/1999	10:25:00	0.664	33
03/28/1999	10:25:00	0.6641	33
03/28/1999	10:25:00	0.664	33
03/28/1999	10:25:00	0.6639	33
03/28/1999	10:25:00	0.6638	33
03/28/1999	10:25:59	0.6639	33
03/28/1999	10:25:59	0.6638	33
03/28/1999	10:25:59	0.664	33
03/28/1999	10:27:00	0.664	33
03/28/1999	10:27:00	0.6639	33
03/28/1999	10:27:00	0.6638	33
03/28/1999	10:27:00	0.6639	33
03/28/1999	10:28:00	0.664	33
03/28/1999	10:28:00	0.6639	33
03/28/1999	10:28:00	0.6638	33
03/28/1999	10:28:59	0.6637	33
03/28/1999	10:28:59	0.6636	33
03/28/1999	10:28:59	0.6635	33
03/28/1999	10:28:59	0.6634	33
03/28/1999	10:28:59	0.6635	33
03/28/1999	10:28:59	0.6636	33
03/28/1999	10:28:59	0.6635	33
03/28/1999	10:30:00	0.6636	33
03/28/1999	10:30:00	0.6637	33
03/28/1999	10:30:00	0.6636	33
03/28/1999	10:31:00	0.6637	33
03/28/1999	10:31:00	0.6638	33
03/28/1999	10:31:00	0.6639	33
03/28/1999	10:31:00	0.6638	33
03/28/1999	10:31:59	0.6639	33
03/28/1999	10:31:59	0.6637	33
03/28/1999	10:31:59	0.6638	33
03/28/1999	10:31:59	0.6639	33
03/28/1999	10:33:00	0.664	33
03/28/1999	10:34:00	0.6641	33
03/28/1999	10:34:00	0.664	33
03/28/1999	10:34:00	0.6641	33
03/28/1999	10:34:00	0.664	33
03/28/1999	10:34:59	0.6641	33
03/28/1999	10:34:59	0.664	33
03/28/1999	10:37:00	0.6639	33
03/28/1999	10:38:00	0.6636	33
03/28/1999	10:38:00	0.6637	33
03/28/1999	10:38:00	0.6636	33
03/28/1999	10:38:00	0.6635	33
03/28/1999	10:38:59	0.6637	33
03/28/1999	10:38:59	0.6635	33
03/28/1999	10:38:59	0.6634	33
03/28/1999	10:38:59	0.6633	33
03/28/1999	10:38:59	0.6634	33
03/28/1999	10:38:59	0.6635	33
03/28/1999	10:38:59	0.6636	33
03/28/1999	10:38:59	0.6635	33
03/28/1999	10:38:59	0.6634	33
03/28/1999	10:38:59	0.6633	33
03/28/1999	10:40:00	0.6634	33
03/28/1999	10:40:00	0.6635	33
03/28/1999	10:40:00	0.6636	33
03/28/1999	10:40:00	0.6637	33
03/28/1999	10:40:00	0.6636	33
03/28/1999	10:40:00	0.6637	33
03/28/1999	10:40:00	0.6636	33
03/28/1999	10:40:00	0.6635	33
03/28/1999	10:41:00	0.6636	33
03/28/1999	10:41:00	0.6637	33
03/28/1999	10:41:00	0.6636	33
03/28/1999	10:41:59	0.6635	33
03/28/1999	10:41:59	0.6636	33
03/28/1999	10:41:59	0.6637	33
03/28/1999	10:43:00	0.6634	33
03/28/1999	10:43:00	0.6636	33
03/28/1999	10:43:00	0.6635	33
03/28/1999	10:43:00	0.6634	33
03/28/1999	10:43:00	0.6635	33
03/28/1999	10:43:00	0.6636	33
03/28/1999	10:43:00	0.6635	33
03/28/1999	10:44:00	0.6636	33
03/28/1999	10:44:00	0.6635	33
03/28/1999	10:44:00	0.6633	33
03/28/1999	10:44:00	0.6635	33
03/28/1999	10:44:59	0.6632	33
03/28/1999	10:44:59	0.6631	33
03/28/1999	10:44:59	0.6633	33
03/28/1999	10:46:00	0.6634	33
03/28/1999	10:46:00	0.6633	33
03/28/1999	10:46:00	0.6634	33
03/28/1999	10:46:00	0.6633	33
03/28/1999	10:46:00	0.6634	33
03/28/1999	10:46:00	0.6635	33
03/28/1999	10:46:00	0.6634	33
03/28/1999	10:46:00	0.6633	33
03/28/1999	10:47:00	0.6635	33
03/28/1999	10:47:00	0.6636	33
03/28/1999	10:47:00	0.6637	33
03/28/1999	10:47:59	0.6636	33
03/28/1999	10:47:59	0.6637	33
03/28/1999	10:49:00	0.6638	33
03/28/1999	10:49:00	0.6637	33
03/28/1999	10:49:00	0.6638	33
03/28/1999	10:49:00	0.6639	33
03/28/1999	10:50:00	0.664	33
03/28/1999	10:50:59	0.664	33
03/28/1999	10:51:59	0.664	33
03/28/1999	10:51:59	0.6639	33
03/28/1999	10:53:00	0.664	33
03/28/1999	10:53:00	0.6641	33
03/28/1999	10:54:00	0.664	33
03/28/1999	10:54:00	0.6639	33
03/28/1999	10:54:59	0.6641	33
03/28/1999	10:57:00	0.6642	33
03/28/1999	10:57:00	0.6641	33
03/28/1999	10:57:59	0.664	33
03/28/1999	10:59:00	0.6641	33
03/28/1999	10:59:00	0.664	33
03/28/1999	11:02:00	0.6641	33
03/28/1999	11:03:00	0.6639	33
03/28/1999	11:04:59	0.664	33
03/28/1999	11:06:00	0.6642	33
03/28/1999	11:09:00	0.6643	33
03/28/1999	11:10:00	0.6644	33
03/28/1999	11:10:59	0.6643	33
03/28/1999	11:10:59	0.6641	33
03/28/1999	11:10:59	0.6642	33
03/28/1999	11:12:00	0.664	33
03/28/1999	11:13:00	0.6641	33
03/28/1999	11:18:00	0.6642	33
03/28/1999	11:18:00	0.6641	33
03/28/1999	11:19:00	0.6642	33
03/28/1999	11:19:00	0.6643	33
03/28/1999	11:19:00	0.6642	33
03/28/1999	11:20:59	0.6642	33
03/28/1999	11:22:00	0.6641	33
03/28/1999	11:23:00	0.664	33
03/28/1999	11:23:00	0.6642	33
03/28/1999	11:23:00	0.6643	33
03/28/1999	11:23:00	0.6642	33
03/28/1999	11:23:00	0.6643	33
03/28/1999	11:23:59	0.6644	33
03/28/1999	11:25:00	0.6643	33
03/28/1999	11:26:00	0.6644	33
03/28/1999	11:26:00	0.6642	33
03/28/1999	11:26:00	0.6641	33
03/28/1999	11:28:00	0.6643	33
03/28/1999	11:29:00	0.6644	33
03/28/1999	11:32:00	0.6645	33
03/28/1999	11:35:00	0.6646	33
03/28/1999	11:35:59	0.6645	33
03/28/1999	11:35:59	0.6644	33
03/28/1999	11:39:00	0.6646	33
03/28/1999	11:39:00	0.6647	33
03/28/1999	11:39:00	0.6646	33
03/28/1999	11:39:59	0.6643	33
03/28/1999	11:41:00	0.6645	33
03/28/1999	11:41:00	0.6646	33
03/28/1999	11:42:59	0.6645	33
03/28/1999	11:44:00	0.6646	33
03/28/1999	11:45:59	0.6645	33
03/28/1999	11:47:00	0.6643	33
03/28/1999	11:47:00	0.6641	33
03/28/1999	11:48:00	0.6641	33
03/28/1999	11:48:00	0.6642	33
03/28/1999	11:48:59	0.664	33
03/28/1999	11:49:59	0.6638	33
03/28/1999	11:52:59	0.6637	33
03/28/1999	11:52:59	0.6636	33
03/28/1999	11:52:59	0.6637	33
03/28/1999	11:54:00	0.6635	33
03/28/1999	11:54:00	0.6634	33
03/28/1999	11:54:00	0.6635	33
03/28/1999	11:54:00	0.6636	33
03/28/1999	11:54:00	0.6637	33
03/28/1999	11:55:00	0.6635	33
03/28/1999	11:55:59	0.6634	33
03/28/1999	11:57:00	0.6635	33
03/28/1999	11:57:00	0.6634	33
03/28/1999	11:58:00	0.6633	33
03/28/1999	11:58:00	0.6635	33
03/28/1999	12:00:00	0.6636	33
03/28/1999	12:01:00	0.6635	33
03/28/1999	12:01:00	0.6637	33
03/28/1999	12:01:59	0.6638	33
03/28/1999	12:03:00	0.6635	33
03/28/1999	12:04:59	0.6636	33
03/28/1999	12:05:59	0.6637	33
03/28/1999	12:08:00	0.6636	33
03/28/1999	12:08:00	0.6637	33
03/28/1999	12:14:59	0.6636	33
03/28/1999	12:17:59	0.6634	33
03/28/1999	12:19:00	0.6636	33
03/28/1999	12:20:00	0.6637	33
03/28/1999	12:23:00	0.664	33
03/28/1999	12:24:59	0.6642	33
03/28/1999	12:24:59	0.664	33
03/28/1999	12:26:00	0.6641	33
03/28/1999	12:26:00	0.6642	33
03/28/1999	12:27:00	0.6643	33
03/28/1999	12:29:00	0.6644	33
03/28/1999	12:32:00	0.6643	33
03/28/1999	12:33:00	0.6642	33
03/28/1999	12:33:00	0.6641	33
03/28/1999	12:36:59	0.664	33
03/28/1999	12:49:00	0.6642	33
03/28/1999	12:49:59	0.6641	33
03/28/1999	12:50:59	0.6642	33
03/28/1999	12:53:59	0.6641	33
03/28/1999	12:53:59	0.664	33
03/28/1999	12:55:00	0.6642	33
03/28/1999	12:56:00	0.664	33
03/28/1999	12:56:00	0.6641	33
03/28/1999	12:58:00	0.6639	33
03/28/1999	12:58:00	0.664	33
03/28/1999	12:59:00	0.6641	33
03/28/1999	13:01:00	0.664	33
03/28/1999	13:01:00	0.6639	33
03/28/1999	13:01:00	0.6638	33
03/28/1999	13:04:00	0.6638	33
03/28/1999	13:05:59	0.6636	33
03/28/1999	13:08:00	0.6635	33
03/28/1999	13:09:00	0.6636	33
03/28/1999	13:09:00	0.6635	33
03/28/1999	13:09:59	0.6633	33
03/28/1999	13:12:59	0.6636	33
03/28/1999	13:15:00	0.6638	33
03/28/1999	13:15:59	0.6637	33
03/28/1999	13:18:00	0.6638	33
03/28/1999	13:18:59	0.664	33
03/28/1999	13:19:59	0.6639	33
03/28/1999	13:21:00	0.664	33
03/28/1999	13:21:00	0.6642	33
03/28/1999	13:21:00	0.6643	33
03/28/1999	13:21:59	0.6642	33
03/28/1999	13:21:59	0.6641	33
03/28/1999	13:24:00	0.664	33
03/28/1999	13:25:00	0.6641	33
03/28/1999	13:28:00	0.664	33
03/28/1999	13:28:00	0.6639	33
03/28/1999	13:31:00	0.6641	33
03/28/1999	13:31:59	0.6639	33
03/28/1999	13:31:59	0.6641	33
03/28/1999	13:31:59	0.6642	33
03/28/1999	13:38:00	0.6639	33
03/28/1999	13:38:00	0.6638	33
03/28/1999	13:38:59	0.664	33
03/28/1999	13:41:59	0.6639	33
03/28/1999	13:43:00	0.6641	33
03/28/1999	13:44:59	0.6642	33
03/28/1999	13:46:00	0.6641	33
03/28/1999	13:47:00	0.6643	33
03/28/1999	13:47:00	0.6644	33
03/28/1999	13:47:59	0.6645	33
03/28/1999	13:49:00	0.6644	33
03/28/1999	13:50:00	0.6645	33
03/28/1999	13:50:00	0.6644	33
03/28/1999	13:50:00	0.6645	33
03/28/1999	13:50:59	0.6644	33
03/28/1999	13:51:59	0.6643	33
03/28/1999	13:53:00	0.6644	33
03/28/1999	13:53:00	0.6645	33
03/28/1999	13:53:00	0.6644	33
03/28/1999	13:54:00	0.6642	33
03/28/1999	13:57:00	0.6643	33
03/28/1999	13:57:00	0.6644	33
03/28/1999	13:57:59	0.6643	33
03/28/1999	13:57:59	0.6642	33
03/28/1999	13:59:00	0.6641	33
03/28/1999	13:59:00	0.6642	33
03/28/1999	13:59:00	0.6641	33
03/28/1999	13:59:00	0.6642	49
03/29/1999	14:31:00	0.6645	73
03/29/1999	14:35:00	0.6648	65
03/29/1999	14:36:59	0.6648	65
03/29/1999	14:36:59	0.6649	65
03/29/1999	14:48:00	0.6646	65
03/29/1999	14:48:59	0.6649	65
03/29/1999	14:49:59	0.665	65
03/29/1999	14:54:00	0.6654	65
03/29/1999	15:23:00	0.6651	65
03/29/1999	15:32:00	0.6648	65
03/29/1999	15:40:00	0.6652	65
03/29/1999	15:56:00	0.6651	65
03/29/1999	16:09:00	0.6652	65
03/29/1999	16:12:59	0.665	65
03/29/1999	16:18:59	0.6649	65
03/29/1999	16:31:59	0.6649	65
03/29/1999	17:28:00	0.6649	65
03/29/1999	18:14:00	0.6646	65
03/29/1999	18:14:59	0.6649	65
03/29/1999	18:20:00	0.6645	65
03/29/1999	19:56:00	0.6646	65
03/29/1999	20:29:00	0.6645	65
03/29/1999	20:42:00	0.6643	65
03/29/1999	20:42:00	0.6642	65
03/29/1999	21:11:59	0.6643	65
03/29/1999	21:20:00	0.6643	65
03/29/1999	21:21:59	0.6643	65
03/29/1999	21:21:59	0.6644	65
03/29/1999	23:00:00	0.6644	65
03/29/1999	23:42:00	0.6645	65
03/29/1999	23:57:00	0.6643	65
03/29/1999	23:58:00	0.6642	65
03/29/1999	00:01:59	0.664	65
03/29/1999	00:01:59	0.6638	65
03/29/1999	00:24:59	0.6642	65
03/29/1999	00:37:59	0.6644	65
03/29/1999	00:40:00	0.6645	65
03/29/1999	00:40:59	0.6645	65
03/29/1999	00:48:00	0.6646	65
03/29/1999	00:53:59	0.6644	65
03/29/1999	01:09:00	0.6645	65
03/29/1999	01:21:59	0.6646	65
03/29/1999	01:31:00	0.6642	65
03/29/1999	01:31:59	0.6638	65
03/29/1999	01:34:59	0.6636	65
03/29/1999	01:41:00	0.664	65
03/29/1999	01:44:00	0.6642	65
03/29/1999	01:56:00	0.6643	65
03/29/1999	02:09:00	0.6646	65
03/29/1999	02:23:00	0.665	65
03/29/1999	02:29:59	0.6645	65
03/29/1999	02:31:00	0.6645	65
03/29/1999	02:32:59	0.6644	65
03/29/1999	02:39:59	0.6644	65
03/29/1999	02:42:59	0.6643	65
03/29/1999	03:27:00	0.6642	65
03/29/1999	03:27:59	0.664	65
03/29/1999	03:29:00	0.6638	65
03/29/1999	03:33:59	0.6637	65
03/29/1999	03:34:59	0.6636	65
03/29/1999	03:36:59	0.6635	65
03/29/1999	03:37:59	0.6634	65
03/29/1999	03:37:59	0.6632	65
03/29/1999	03:37:59	0.6631	65
03/29/1999	03:37:59	0.663	65
03/29/1999	03:39:00	0.6629	65
03/29/1999	03:39:00	0.6628	65
03/29/1999	03:39:00	0.663	65
03/29/1999	03:40:00	0.6626	65
03/29/1999	03:42:00	0.6626	65
03/29/1999	03:42:00	0.6625	65
03/29/1999	03:43:00	0.6623	65
03/29/1999	03:43:00	0.6622	65
03/29/1999	03:43:59	0.6623	65
03/29/1999	03:45:00	0.6621	65
03/29/1999	03:46:00	0.6623	65
03/29/1999	03:46:00	0.6621	65
03/29/1999	03:48:00	0.6624	65
03/29/1999	03:48:00	0.6622	65
03/29/1999	03:49:59	0.6624	65
03/29/1999	03:50:59	0.6628	65
03/29/1999	04:05:59	0.6625	65
03/29/1999	04:15:00	0.6624	65
03/29/1999	04:19:59	0.6624	65
03/29/1999	04:30:00	0.6634	65
03/29/1999	04:31:00	0.6631	65
03/29/1999	04:31:59	0.6625	65
03/29/1999	04:34:59	0.6625	65
03/29/1999	04:38:59	0.663	65
03/29/1999	04:46:00	0.6628	65
03/29/1999	04:47:00	0.6625	65
03/29/1999	04:50:00	0.6627	65
03/29/1999	05:02:00	0.6628	65
03/29/1999	05:31:00	0.6629	65
03/29/1999	05:55:00	0.6628	65
03/29/1999	05:55:59	0.6624	65
03/29/1999	05:58:00	0.6625	65
03/29/1999	05:58:59	0.6625	65
03/29/1999	06:01:59	0.6623	65
03/29/1999	06:17:59	0.6627	81
03/29/1999	07:19:59	0.6633	41
03/29/1999	07:19:59	0.6632	33
03/29/1999	07:19:59	0.6633	33
03/29/1999	07:19:59	0.6634	33
03/29/1999	07:19:59	0.6633	33
03/29/1999	07:19:59	0.6632	33
03/29/1999	07:19:59	0.6633	33
03/29/1999	07:19:59	0.6632	33
03/29/1999	07:19:59	0.6633	33
03/29/1999	07:21:00	0.6632	33
03/29/1999	07:21:00	0.6633	33
03/29/1999	07:21:00	0.6632	33
03/29/1999	07:21:59	0.6631	33
03/29/1999	07:21:59	0.6632	33
03/29/1999	07:21:59	0.6631	33
03/29/1999	07:22:59	0.6631	33
03/29/1999	07:22:59	0.6632	33
03/29/1999	07:25:00	0.6633	33
03/29/1999	07:25:59	0.6634	33
03/29/1999	07:27:00	0.6633	33
03/29/1999	07:27:00	0.6634	33
03/29/1999	07:28:00	0.6633	33
03/29/1999	07:28:00	0.6635	33
03/29/1999	07:28:00	0.6634	33
03/29/1999	07:28:00	0.6635	33
03/29/1999	07:28:00	0.6634	33
03/29/1999	07:28:59	0.6635	33
03/29/1999	07:28:59	0.6634	33
03/29/1999	07:28:59	0.6635	33
03/29/1999	07:28:59	0.6636	33
03/29/1999	07:28:59	0.6635	33
03/29/1999	07:28:59	0.6634	33
03/29/1999	07:28:59	0.6635	33
03/29/1999	07:30:00	0.6636	33
03/29/1999	07:30:00	0.6637	33
03/29/1999	07:30:00	0.6638	33
03/29/1999	07:30:00	0.664	33
03/29/1999	07:31:00	0.6638	33
03/29/1999	07:31:00	0.6636	33
03/29/1999	07:31:59	0.6637	33
03/29/1999	07:31:59	0.6636	33
03/29/1999	07:33:00	0.6635	33
03/29/1999	07:33:00	0.6636	33
03/29/1999	07:33:00	0.6634	33
03/29/1999	07:33:00	0.6635	33
03/29/1999	07:34:00	0.6633	33
03/29/1999	07:34:00	0.6632	33
03/29/1999	07:34:00	0.6631	33
03/29/1999	07:34:00	0.663	33
03/29/1999	07:34:00	0.6629	33
03/29/1999	07:34:00	0.6631	33
03/29/1999	07:34:00	0.6632	33
03/29/1999	07:34:00	0.6633	33
03/29/1999	07:34:59	0.6632	33
03/29/1999	07:34:59	0.6633	33
03/29/1999	07:34:59	0.6634	33
03/29/1999	07:34:59	0.6633	33
03/29/1999	07:34:59	0.6634	33
03/29/1999	07:34:59	0.6635	33
03/29/1999	07:35:59	0.6636	33
03/29/1999	07:35:59	0.6637	33
03/29/1999	07:35:59	0.6638	33
03/29/1999	07:35:59	0.6636	33
03/29/1999	07:35:59	0.6635	33
03/29/1999	07:35:59	0.6634	33
03/29/1999	07:35:59	0.6632	33
03/29/1999	07:35:59	0.663	33
03/29/1999	07:37:00	0.6631	33
03/29/1999	07:37:00	0.6632	33
03/29/1999	07:40:00	0.6631	33
03/29/1999	07:40:00	0.663	33
03/29/1999	07:40:00	0.6628	33
03/29/1999	07:40:00	0.6629	33
03/29/1999	07:40:00	0.663	33
03/29/1999	07:41:59	0.6631	33
03/29/1999	07:43:00	0.6634	33
03/29/1999	07:46:00	0.6635	33
03/29/1999	07:46:00	0.6636	33
03/29/1999	07:46:00	0.6635	33
03/29/1999	07:47:00	0.6634	33
03/29/1999	07:47:00	0.6633	33
03/29/1999	07:47:00	0.6631	33
03/29/1999	07:47:00	0.663	33
03/29/1999	07:47:59	0.6632	33
03/29/1999	07:47:59	0.6633	33
03/29/1999	07:49:00	0.6634	33
03/29/1999	07:50:59	0.6632	33
03/29/1999	07:50:59	0.6633	33
03/29/1999	07:53:00	0.6634	33
03/29/1999	07:54:59	0.6635	33
03/29/1999	07:56:00	0.6633	33
03/29/1999	07:57:00	0.6632	33
03/29/1999	07:57:59	0.6631	33
03/29/1999	07:59:00	0.6632	33
03/29/1999	08:00:59	0.6631	33
03/29/1999	08:02:00	0.6631	33
03/29/1999	08:02:00	0.6632	33
03/29/1999	08:02:00	0.6633	33
03/29/1999	08:03:59	0.6631	33
03/29/1999	08:04:59	0.6632	33
03/29/1999	08:04:59	0.6631	33
03/29/1999	08:06:00	0.6632	33
03/29/1999	08:06:59	0.6633	33
03/29/1999	08:06:59	0.6632	33
03/29/1999	08:09:00	0.6631	33
03/29/1999	08:09:00	0.663	33
03/29/1999	08:12:00	0.6628	33
03/29/1999	08:12:00	0.6629	33
03/29/1999	08:12:00	0.663	33
03/29/1999	08:12:00	0.6629	33
03/29/1999	08:13:00	0.6628	33
03/29/1999	08:13:59	0.6629	33
03/29/1999	08:15:00	0.663	33
03/29/1999	08:16:00	0.6629	33
03/29/1999	08:16:00	0.6628	33
03/29/1999	08:16:00	0.6629	33
03/29/1999	08:16:00	0.663	33
03/29/1999	08:16:59	0.6629	33
03/29/1999	08:16:59	0.663	33
03/29/1999	08:16:59	0.6631	33
03/29/1999	08:16:59	0.663	33
03/29/1999	08:18:00	0.6631	33
03/29/1999	08:19:59	0.6632	33
03/29/1999	08:19:59	0.6633	33
03/29/1999	08:20:59	0.6632	33
03/29/1999	08:23:00	0.6633	33
03/29/1999	08:23:00	0.6632	33
03/29/1999	08:23:00	0.6631	33
03/29/1999	08:23:00	0.6632	33
03/29/1999	08:23:00	0.663	33
03/29/1999	08:23:59	0.6631	33
03/29/1999	08:26:59	0.6632	33
03/29/1999	08:28:00	0.6633	33
03/29/1999	08:29:00	0.6634	33
03/29/1999	08:29:59	0.6633	33
03/29/1999	08:31:00	0.6632	33
03/29/1999	08:34:00	0.6633	33
03/29/1999	08:35:00	0.6634	33
03/29/1999	08:36:59	0.6635	33
03/29/1999	08:38:00	0.6634	33
03/29/1999	08:39:59	0.6635	33
03/29/1999	08:41:00	0.6634	33
03/29/1999	08:42:00	0.6633	33
03/29/1999	08:45:00	0.6634	33
03/29/1999	08:45:59	0.6634	33
03/29/1999	08:47:00	0.6633	33
03/29/1999	08:48:00	0.6632	33
03/29/1999	08:48:59	0.6633	33
03/29/1999	08:48:59	0.6632	33
03/29/1999	08:49:59	0.6631	33
03/29/1999	08:49:59	0.663	33
03/29/1999	08:51:00	0.6629	33
03/29/1999	08:51:00	0.663	33
03/29/1999	08:51:00	0.6629	33
03/29/1999	08:51:00	0.6628	33
03/29/1999	08:51:59	0.6627	33
03/29/1999	08:51:59	0.6628	33
03/29/1999	08:51:59	0.6627	33
03/29/1999	08:51:59	0.6626	33
03/29/1999	08:51:59	0.6628	33
03/29/1999	08:52:59	0.6627	33
03/29/1999	08:52:59	0.6628	33
03/29/1999	08:52:59	0.6627	33
03/29/1999	08:52:59	0.6626	33
03/29/1999	08:54:00	0.6625	33
03/29/1999	08:54:00	0.6626	33
03/29/1999	08:54:00	0.6625	33
03/29/1999	08:54:00	0.6626	33
03/29/1999	08:54:00	0.6625	33
03/29/1999	08:55:00	0.6624	33
03/29/1999	08:55:00	0.6622	33
03/29/1999	08:55:00	0.6621	33
03/29/1999	08:55:00	0.6622	33
03/29/1999	08:55:00	0.6623	33
03/29/1999	08:55:00	0.6624	33
03/29/1999	08:55:00	0.6625	33
03/29/1999	08:55:00	0.6624	33
03/29/1999	08:55:59	0.6625	33
03/29/1999	08:55:59	0.6624	33
03/29/1999	08:55:59	0.6622	33
03/29/1999	08:57:00	0.6621	33
03/29/1999	08:57:00	0.662	33
03/29/1999	08:57:00	0.6621	33
03/29/1999	08:57:00	0.662	33
03/29/1999	08:57:00	0.6621	33
03/29/1999	08:57:00	0.6622	33
03/29/1999	08:57:00	0.6621	33
03/29/1999	08:57:00	0.662	33
03/29/1999	08:58:00	0.6622	33
03/29/1999	08:58:00	0.6623	33
03/29/1999	08:58:00	0.6621	33
03/29/1999	08:58:00	0.6622	33
03/29/1999	08:58:00	0.6623	33
03/29/1999	08:58:00	0.6622	33
03/29/1999	08:58:59	0.6623	33
03/29/1999	08:58:59	0.6624	33
03/29/1999	08:58:59	0.6623	33
03/29/1999	08:58:59	0.6622	33
03/29/1999	08:58:59	0.6621	33
03/29/1999	08:58:59	0.662	33
03/29/1999	08:58:59	0.6621	33
03/29/1999	09:00:00	0.6622	33
03/29/1999	09:00:00	0.6623	33
03/29/1999	09:00:00	0.6622	33
03/29/1999	09:00:00	0.6621	33
03/29/1999	09:00:00	0.662	33
03/29/1999	09:00:00	0.6623	33
03/29/1999	09:00:00	0.6622	33
03/29/1999	09:01:00	0.6621	33
03/29/1999	09:01:00	0.662	33
03/29/1999	09:01:00	0.6619	33
03/29/1999	09:01:00	0.662	33
03/29/1999	09:01:59	0.6619	33
03/29/1999	09:01:59	0.6618	33
03/29/1999	09:01:59	0.6617	33
03/29/1999	09:01:59	0.6616	33
03/29/1999	09:01:59	0.6615	33
03/29/1999	09:01:59	0.6617	33
03/29/1999	09:01:59	0.6616	33
03/29/1999	09:01:59	0.6617	33
03/29/1999	09:01:59	0.6618	33
03/29/1999	09:03:00	0.6617	33
03/29/1999	09:03:00	0.6618	33
03/29/1999	09:03:00	0.6619	33
03/29/1999	09:04:00	0.6618	33
03/29/1999	09:04:00	0.6619	33
03/29/1999	09:04:59	0.6618	33
03/29/1999	09:05:59	0.6619	33
03/29/1999	09:05:59	0.662	33
03/29/1999	09:07:00	0.6619	33
03/29/1999	09:08:00	0.6618	33
03/29/1999	09:08:59	0.6614	33
03/29/1999	09:08:59	0.6615	33
03/29/1999	09:08:59	0.6616	33
03/29/1999	09:10:00	0.6617	33
03/29/1999	09:10:00	0.6616	33
03/29/1999	09:11:00	0.6617	33
03/29/1999	09:11:00	0.6618	33
03/29/1999	09:11:59	0.6618	33
03/29/1999	09:13:00	0.6616	33
03/29/1999	09:13:00	0.6617	33
03/29/1999	09:13:00	0.6618	33
03/29/1999	09:14:59	0.6617	33
03/29/1999	09:16:00	0.6616	33
03/29/1999	09:16:00	0.6614	33
03/29/1999	09:16:00	0.6615	33
03/29/1999	09:17:00	0.6614	33
03/29/1999	09:17:00	0.6613	33
03/29/1999	09:17:00	0.6614	33
03/29/1999	09:17:00	0.6615	33
03/29/1999	09:17:59	0.6614	33
03/29/1999	09:17:59	0.6613	33
03/29/1999	09:17:59	0.6612	33
03/29/1999	09:17:59	0.6613	33
03/29/1999	09:17:59	0.6614	33
03/29/1999	09:19:00	0.6613	33
03/29/1999	09:20:00	0.6612	33
03/29/1999	09:20:00	0.6611	33
03/29/1999	09:20:00	0.6612	33
03/29/1999	09:20:59	0.6611	33
03/29/1999	09:20:59	0.6612	33
03/29/1999	09:20:59	0.6611	33
03/29/1999	09:20:59	0.661	33
03/29/1999	09:20:59	0.6609	33
03/29/1999	09:20:59	0.6608	33
03/29/1999	09:20:59	0.6607	33
03/29/1999	09:21:59	0.6608	33
03/29/1999	09:21:59	0.6609	33
03/29/1999	09:21:59	0.6611	33
03/29/1999	09:21:59	0.661	33
03/29/1999	09:21:59	0.6609	33
03/29/1999	09:21:59	0.661	33
03/29/1999	09:23:00	0.6609	33
03/29/1999	09:23:00	0.661	33
03/29/1999	09:23:00	0.6611	33
03/29/1999	09:24:00	0.6613	33
03/29/1999	09:24:00	0.6614	33
03/29/1999	09:24:00	0.6613	33
03/29/1999	09:24:00	0.6612	33
03/29/1999	09:24:59	0.6613	33
03/29/1999	09:24:59	0.6614	33
03/29/1999	09:24:59	0.6615	33
03/29/1999	09:24:59	0.6614	33
03/29/1999	09:26:00	0.6613	33
03/29/1999	09:26:00	0.6614	33
03/29/1999	09:26:00	0.6615	33
03/29/1999	09:26:00	0.6614	33
03/29/1999	09:26:00	0.6615	33
03/29/1999	09:27:00	0.6614	33
03/29/1999	09:27:59	0.6614	33
03/29/1999	09:27:59	0.6615	33
03/29/1999	09:29:00	0.6616	33
03/29/1999	09:29:00	0.6615	33
03/29/1999	09:29:00	0.6616	33
03/29/1999	09:29:00	0.6615	33
03/29/1999	09:30:00	0.6616	33
03/29/1999	09:30:00	0.6614	33
03/29/1999	09:30:00	0.6615	33
03/29/1999	09:30:00	0.6614	33
03/29/1999	09:30:00	0.6615	33
03/29/1999	09:30:00	0.6616	33
03/29/1999	09:30:59	0.6615	33
03/29/1999	09:30:59	0.6614	33
03/29/1999	09:30:59	0.6615	33
03/29/1999	09:30:59	0.6616	33
03/29/1999	09:30:59	0.6615	33
03/29/1999	09:30:59	0.6614	33
03/29/1999	09:32:00	0.6615	33
03/29/1999	09:32:00	0.6616	33
03/29/1999	09:33:00	0.6617	33
03/29/1999	09:33:59	0.6616	33
03/29/1999	09:34:59	0.6617	33
03/29/1999	09:34:59	0.6616	33
03/29/1999	09:34:59	0.6615	33
03/29/1999	09:36:00	0.6614	33
03/29/1999	09:36:00	0.6615	33
03/29/1999	09:36:59	0.6614	33
03/29/1999	09:37:59	0.6613	33
03/29/1999	09:37:59	0.6614	33
03/29/1999	09:39:00	0.6613	33
03/29/1999	09:40:00	0.6614	33
03/29/1999	09:40:00	0.6613	33
03/29/1999	09:40:00	0.6614	33
03/29/1999	09:40:00	0.6615	33
03/29/1999	09:40:59	0.6616	33
03/29/1999	09:42:00	0.6615	33
03/29/1999	09:42:00	0.6614	33
03/29/1999	09:42:00	0.6615	33
03/29/1999	09:43:00	0.6614	33
03/29/1999	09:43:59	0.6616	33
03/29/1999	09:43:59	0.6614	33
03/29/1999	09:45:00	0.6613	33
03/29/1999	09:46:59	0.6616	33
03/29/1999	09:48:00	0.6617	33
03/29/1999	09:49:00	0.6616	33
03/29/1999	09:49:00	0.6618	33
03/29/1999	09:49:00	0.6617	33
03/29/1999	09:49:00	0.6616	33
03/29/1999	09:49:59	0.6618	33
03/29/1999	09:50:59	0.6617	33
03/29/1999	09:50:59	0.6618	33
03/29/1999	09:50:59	0.6619	33
03/29/1999	09:50:59	0.6618	33
03/29/1999	09:50:59	0.6619	33
03/29/1999	09:52:00	0.662	33
03/29/1999	09:53:00	0.6619	33
03/29/1999	09:53:59	0.6618	33
03/29/1999	09:53:59	0.6617	33
03/29/1999	09:53:59	0.6618	33
03/29/1999	09:59:59	0.6615	33
03/29/1999	10:01:00	0.6614	33
03/29/1999	10:01:00	0.6612	33
03/29/1999	10:01:00	0.6614	33
03/29/1999	10:02:00	0.6612	33
03/29/1999	10:02:59	0.6613	33
03/29/1999	10:04:00	0.6616	33
03/29/1999	10:05:00	0.6615	33
03/29/1999	10:05:00	0.6616	33
03/29/1999	10:05:00	0.6617	33
03/29/1999	10:05:00	0.662	33
03/29/1999	10:05:00	0.6619	33
03/29/1999	10:05:59	0.6622	33
03/29/1999	10:05:59	0.6621	33
03/29/1999	10:05:59	0.6623	33
03/29/1999	10:06:59	0.6624	33
03/29/1999	10:06:59	0.6623	33
03/29/1999	10:06:59	0.6624	33
03/29/1999	10:08:00	0.6623	33
03/29/1999	10:09:00	0.6622	33
03/29/1999	10:09:00	0.6621	33
03/29/1999	10:09:00	0.6622	33
03/29/1999	10:09:00	0.6621	33
03/29/1999	10:09:59	0.6622	33
03/29/1999	10:09:59	0.6621	33
03/29/1999	10:12:00	0.6625	33
03/29/1999	10:12:00	0.6624	33
03/29/1999	10:12:59	0.6623	33
03/29/1999	10:12:59	0.6624	33
03/29/1999	10:14:00	0.6623	33
03/29/1999	10:15:00	0.6622	33
03/29/1999	10:15:59	0.6621	33
03/29/1999	10:15:59	0.6622	33
03/29/1999	10:17:00	0.6623	33
03/29/1999	10:17:00	0.6624	33
03/29/1999	10:17:00	0.6625	33
03/29/1999	10:17:00	0.6627	33
03/29/1999	10:18:00	0.6628	33
03/29/1999	10:18:00	0.6629	33
03/29/1999	10:18:00	0.663	33
03/29/1999	10:18:00	0.6629	33
03/29/1999	10:18:00	0.6628	33
03/29/1999	10:18:59	0.6627	33
03/29/1999	10:18:59	0.6624	33
03/29/1999	10:18:59	0.6622	33
03/29/1999	10:18:59	0.6623	33
03/29/1999	10:18:59	0.6625	33
03/29/1999	10:18:59	0.6624	33
03/29/1999	10:19:59	0.6625	33
03/29/1999	10:19:59	0.6624	33
03/29/1999	10:19:59	0.6625	33
03/29/1999	10:19:59	0.6624	33
03/29/1999	10:21:00	0.6625	33
03/29/1999	10:21:59	0.6626	33
03/29/1999	10:22:59	0.6627	33
03/29/1999	10:22:59	0.6626	33
03/29/1999	10:24:00	0.6625	33
03/29/1999	10:24:00	0.6626	33
03/29/1999	10:25:00	0.6625	33
03/29/1999	10:25:00	0.6624	33
03/29/1999	10:25:00	0.6623	33
03/29/1999	10:25:59	0.6624	33
03/29/1999	10:25:59	0.6625	33
03/29/1999	10:27:00	0.6626	33
03/29/1999	10:28:00	0.6624	33
03/29/1999	10:28:59	0.6625	33
03/29/1999	10:30:00	0.6622	33
03/29/1999	10:30:00	0.6621	33
03/29/1999	10:31:00	0.6623	33
03/29/1999	10:31:00	0.6622	33
03/29/1999	10:31:59	0.6624	33
03/29/1999	10:33:00	0.6625	33
03/29/1999	10:35:59	0.6627	33
03/29/1999	10:38:59	0.6626	33
03/29/1999	10:40:00	0.6625	33
03/29/1999	10:40:00	0.6624	33
03/29/1999	10:40:00	0.6625	33
03/29/1999	10:41:00	0.6623	33
03/29/1999	10:41:00	0.6621	33
03/29/1999	10:41:59	0.6622	33
03/29/1999	10:43:00	0.6623	33
03/29/1999	10:43:00	0.662	33
03/29/1999	10:44:00	0.6619	33
03/29/1999	10:44:00	0.662	33
03/29/1999	10:44:00	0.6622	33
03/29/1999	10:44:59	0.6621	33
03/29/1999	10:44:59	0.662	33
03/29/1999	10:44:59	0.6621	33
03/29/1999	10:47:59	0.6622	33
03/29/1999	10:47:59	0.6621	33
03/29/1999	10:49:00	0.662	33
03/29/1999	10:49:00	0.6619	33
03/29/1999	10:50:00	0.6621	33
03/29/1999	10:50:00	0.662	33
03/29/1999	10:50:59	0.6618	33
03/29/1999	10:53:00	0.6617	33
03/29/1999	10:53:00	0.6616	33
03/29/1999	10:54:59	0.6617	33
03/29/1999	10:56:00	0.6619	33
03/29/1999	10:56:00	0.6617	33
03/29/1999	10:57:00	0.6616	33
03/29/1999	10:57:00	0.6615	33
03/29/1999	10:57:00	0.6614	33
03/29/1999	10:59:00	0.6616	33
03/29/1999	10:59:00	0.6612	33
03/29/1999	11:00:00	0.6612	33
03/29/1999	11:00:00	0.6611	33
03/29/1999	11:00:00	0.6614	33
03/29/1999	11:00:59	0.6617	33
03/29/1999	11:00:59	0.6613	33
03/29/1999	11:00:59	0.6616	33
03/29/1999	11:02:00	0.6615	33
03/29/1999	11:02:00	0.6614	33
03/29/1999	11:02:00	0.6616	33
03/29/1999	11:03:00	0.6614	33
03/29/1999	11:03:00	0.6615	33
03/29/1999	11:03:00	0.6616	33
03/29/1999	11:03:00	0.6614	33
03/29/1999	11:03:00	0.6615	33
03/29/1999	11:03:59	0.6617	33
03/29/1999	11:03:59	0.6616	33
03/29/1999	11:04:59	0.6617	33
03/29/1999	11:06:59	0.6618	33
03/29/1999	11:07:59	0.6619	33
03/29/1999	11:07:59	0.6618	33
03/29/1999	11:09:00	0.6619	33
03/29/1999	11:10:59	0.662	33
03/29/1999	11:13:59	0.6621	33
03/29/1999	11:15:00	0.662	33
03/29/1999	11:16:59	0.6619	33
03/29/1999	11:16:59	0.6618	33
03/29/1999	11:18:00	0.6619	33
03/29/1999	11:18:00	0.6618	33
03/29/1999	11:18:00	0.6617	33
03/29/1999	11:23:59	0.6622	33
03/29/1999	11:25:00	0.6621	33
03/29/1999	11:32:00	0.6622	33
03/29/1999	11:32:00	0.6623	33
03/29/1999	11:35:59	0.6621	33
03/29/1999	11:41:00	0.6622	33
03/29/1999	11:42:00	0.6621	33
03/29/1999	11:42:00	0.662	33
03/29/1999	11:42:59	0.6621	33
03/29/1999	11:42:59	0.662	33
03/29/1999	11:44:00	0.6618	33
03/29/1999	11:45:00	0.6617	33
03/29/1999	11:45:00	0.6618	33
03/29/1999	11:45:00	0.6617	33
03/29/1999	11:47:00	0.6616	33
03/29/1999	11:47:00	0.6614	33
03/29/1999	11:47:00	0.6612	33
03/29/1999	11:48:00	0.6614	33
03/29/1999	11:49:59	0.6615	33
03/29/1999	11:51:59	0.6615	33
03/29/1999	11:51:59	0.6614	33
03/29/1999	11:52:59	0.6615	33
03/29/1999	11:55:00	0.6616	33
03/29/1999	11:55:00	0.6615	33
03/29/1999	11:55:59	0.6617	33
03/29/1999	11:55:59	0.6615	33
03/29/1999	11:58:59	0.6618	33
03/29/1999	11:58:59	0.6616	33
03/29/1999	12:00:00	0.6621	33
03/29/1999	12:00:00	0.662	33
03/29/1999	12:00:00	0.6619	33
03/29/1999	12:00:00	0.6618	33
03/29/1999	12:01:00	0.6619	33
03/29/1999	12:01:00	0.662	33
03/29/1999	12:01:59	0.6618	33
03/29/1999	12:03:00	0.6619	33
03/29/1999	12:04:00	0.6618	33
03/29/1999	12:04:59	0.6617	33
03/29/1999	12:05:59	0.6616	33
03/29/1999	12:05:59	0.6615	33
03/29/1999	12:05:59	0.6614	33
03/29/1999	12:07:00	0.6612	33
03/29/1999	12:07:00	0.6611	33
03/29/1999	12:07:00	0.6612	33
03/29/1999	12:07:00	0.6613	33
03/29/1999	12:08:00	0.6611	33
03/29/1999	12:08:00	0.6613	33
03/29/1999	12:08:59	0.6614	33
03/29/1999	12:08:59	0.6613	33
03/29/1999	12:08:59	0.6612	33
03/29/1999	12:10:00	0.661	33
03/29/1999	12:10:00	0.6613	33
03/29/1999	12:10:00	0.6614	33
03/29/1999	12:11:00	0.6612	33
03/29/1999	12:11:59	0.6613	33
03/29/1999	12:11:59	0.6614	33
03/29/1999	12:13:00	0.6612	33
03/29/1999	12:13:00	0.6611	33
03/29/1999	12:13:00	0.6612	33
03/29/1999	12:13:00	0.6613	33
03/29/1999	12:13:00	0.6614	33
03/29/1999	12:14:00	0.661	33
03/29/1999	12:14:00	0.6609	33
03/29/1999	12:14:00	0.6611	33
03/29/1999	12:14:59	0.661	33
03/29/1999	12:14:59	0.6608	33
03/29/1999	12:16:00	0.6609	33
03/29/1999	12:16:00	0.6611	33
03/29/1999	12:16:00	0.6609	33
03/29/1999	12:16:00	0.661	33
03/29/1999	12:17:00	0.6612	33
03/29/1999	12:17:00	0.6611	33
03/29/1999	12:17:00	0.661	33
03/29/1999	12:17:00	0.6609	33
03/29/1999	12:17:00	0.6608	33
03/29/1999	12:17:00	0.6607	33
03/29/1999	12:17:00	0.6608	33
03/29/1999	12:17:00	0.6607	33
03/29/1999	12:17:59	0.6606	33
03/29/1999	12:17:59	0.6607	33
03/29/1999	12:17:59	0.6608	33
03/29/1999	12:17:59	0.6607	33
03/29/1999	12:17:59	0.6609	33
03/29/1999	12:19:00	0.6608	33
03/29/1999	12:19:00	0.6609	33
03/29/1999	12:19:00	0.6611	33
03/29/1999	12:20:00	0.6612	33
03/29/1999	12:20:00	0.6611	33
03/29/1999	12:20:00	0.661	33
03/29/1999	12:20:00	0.6612	33
03/29/1999	12:20:59	0.6613	33
03/29/1999	12:20:59	0.6614	33
03/29/1999	12:20:59	0.6613	33
03/29/1999	12:23:00	0.6614	33
03/29/1999	12:24:00	0.6613	33
03/29/1999	12:24:59	0.6614	33
03/29/1999	12:24:59	0.6615	33
03/29/1999	12:26:00	0.6616	33
03/29/1999	12:27:59	0.6614	33
03/29/1999	12:27:59	0.6615	33
03/29/1999	12:29:00	0.6616	33
03/29/1999	12:30:59	0.6615	33
03/29/1999	12:30:59	0.6616	33
03/29/1999	12:32:00	0.6617	33
03/29/1999	12:33:00	0.6616	33
03/29/1999	12:33:59	0.6614	33
03/29/1999	12:37:59	0.6615	33
03/29/1999	12:39:00	0.6616	33
03/29/1999	12:40:00	0.6613	33
03/29/1999	12:42:00	0.6614	33
03/29/1999	12:42:00	0.6612	33
03/29/1999	12:42:00	0.6614	33
03/29/1999	12:43:00	0.6613	33
03/29/1999	12:43:00	0.6614	33
03/29/1999	12:43:00	0.6615	33
03/29/1999	12:43:00	0.6616	33
03/29/1999	12:43:59	0.6617	33
03/29/1999	12:43:59	0.6619	33
03/29/1999	12:43:59	0.662	33
03/29/1999	12:45:00	0.6617	33
03/29/1999	12:46:59	0.6618	33
03/29/1999	12:46:59	0.6616	33
03/29/1999	12:48:00	0.6618	33
03/29/1999	12:49:59	0.6619	33
03/29/1999	12:50:59	0.6618	33
03/29/1999	12:52:00	0.6617	33
03/29/1999	12:53:59	0.6619	33
03/29/1999	12:53:59	0.662	33
03/29/1999	12:55:00	0.6618	33
03/29/1999	12:56:59	0.6619	33
03/29/1999	12:58:00	0.6618	33
03/29/1999	12:59:00	0.6616	33
03/29/1999	12:59:59	0.6613	33
03/29/1999	13:01:00	0.6612	33
03/29/1999	13:02:00	0.6614	33
03/29/1999	13:04:00	0.6612	33
03/29/1999	13:05:00	0.6613	33
03/29/1999	13:06:59	0.6614	33
03/29/1999	13:08:00	0.6612	33
03/29/1999	13:09:59	0.6613	33
03/29/1999	13:11:00	0.6612	33
03/29/1999	13:11:00	0.6611	33
03/29/1999	13:12:00	0.661	33
03/29/1999	13:12:59	0.6612	33
03/29/1999	13:14:00	0.661	33
03/29/1999	13:14:00	0.6609	33
03/29/1999	13:15:00	0.6611	33
03/29/1999	13:17:00	0.6614	33
03/29/1999	13:19:59	0.6611	33
03/29/1999	13:19:59	0.6612	33
03/29/1999	13:19:59	0.661	33
03/29/1999	13:21:59	0.6611	33
03/29/1999	13:21:59	0.6613	33
03/29/1999	13:21:59	0.6612	33
03/29/1999	13:22:59	0.6613	33
03/29/1999	13:25:00	0.6611	33
03/29/1999	13:25:00	0.6612	33
03/29/1999	13:25:00	0.661	33
03/29/1999	13:25:00	0.6609	33
03/29/1999	13:25:59	0.6608	33
03/29/1999	13:25:59	0.6607	33
03/29/1999	13:25:59	0.6606	33
03/29/1999	13:25:59	0.6605	33
03/29/1999	13:25:59	0.6606	33
03/29/1999	13:25:59	0.6607	33
03/29/1999	13:25:59	0.6609	33
03/29/1999	13:25:59	0.6608	33
03/29/1999	13:27:00	0.661	33
03/29/1999	13:28:00	0.661	33
03/29/1999	13:28:59	0.6611	33
03/29/1999	13:30:00	0.6612	33
03/29/1999	13:30:00	0.6611	33
03/29/1999	13:30:00	0.661	33
03/29/1999	13:31:00	0.6611	33
03/29/1999	13:31:00	0.6612	33
03/29/1999	13:31:00	0.6613	33
03/29/1999	13:31:59	0.6612	33
03/29/1999	13:33:00	0.6613	33
03/29/1999	13:34:59	0.6611	33
03/29/1999	13:38:59	0.6613	33
03/29/1999	13:38:59	0.6612	33
03/29/1999	13:38:59	0.6611	33
03/29/1999	13:41:00	0.6609	33
03/29/1999	13:41:59	0.6608	33
03/29/1999	13:41:59	0.6607	33
03/29/1999	13:41:59	0.6606	33
03/29/1999	13:41:59	0.6605	33
03/29/1999	13:41:59	0.6604	33
03/29/1999	13:41:59	0.6605	33
03/29/1999	13:41:59	0.6606	33
03/29/1999	13:43:00	0.6608	33
03/29/1999	13:43:00	0.6607	33
03/29/1999	13:44:00	0.6606	33
03/29/1999	13:44:00	0.6605	33
03/29/1999	13:44:00	0.6604	33
03/29/1999	13:44:00	0.6606	33
03/29/1999	13:44:59	0.6603	33
03/29/1999	13:44:59	0.6605	33
03/29/1999	13:44:59	0.6606	33
03/29/1999	13:44:59	0.6607	33
03/29/1999	13:46:00	0.6606	33
03/29/1999	13:46:00	0.6604	33
03/29/1999	13:46:00	0.6606	33
03/29/1999	13:49:00	0.6607	33
03/29/1999	13:49:00	0.6608	33
03/29/1999	13:50:00	0.6609	33
03/29/1999	13:50:00	0.661	33
03/29/1999	13:50:59	0.6609	33
03/29/1999	13:50:59	0.6608	33
03/29/1999	13:51:59	0.6609	33
03/29/1999	13:51:59	0.6608	33
03/29/1999	13:51:59	0.6607	33
03/29/1999	13:53:00	0.6608	33
03/29/1999	13:53:00	0.6609	33
03/29/1999	13:54:59	0.6608	33
03/29/1999	13:57:00	0.6607	33
03/29/1999	13:57:00	0.6606	33
03/29/1999	13:57:59	0.6605	33
03/29/1999	13:57:59	0.6604	33
03/29/1999	13:57:59	0.6605	33
03/29/1999	13:57:59	0.6606	33
03/29/1999	13:57:59	0.6605	33
03/29/1999	13:59:00	0.6604	33
03/29/1999	13:59:00	0.6605	33
03/29/1999	13:59:00	0.6606	33
03/29/1999	13:59:00	0.6605	33
03/29/1999	13:59:00	0.6604	33
03/29/1999	13:59:00	0.6605	33
03/29/1999	13:59:00	0.6604	33
03/29/1999	14:00:00	0.6605	49
03/30/1999	14:32:59	0.6607	73
03/30/1999	14:34:00	0.661	65
03/30/1999	14:38:00	0.6607	65
03/30/1999	14:41:00	0.6609	65
03/30/1999	14:47:00	0.6607	65
03/30/1999	14:49:59	0.6607	65
03/30/1999	14:55:00	0.6606	65
03/30/1999	15:00:00	0.6612	65
03/30/1999	15:05:59	0.6615	65
03/30/1999	15:05:59	0.6617	65
03/30/1999	15:08:00	0.6615	65
03/30/1999	15:08:00	0.6617	65
03/30/1999	15:08:59	0.6616	65
03/30/1999	15:11:00	0.6616	65
03/30/1999	15:14:59	0.6614	65
03/30/1999	15:33:00	0.6616	65
03/30/1999	15:36:00	0.6615	65
03/30/1999	16:02:59	0.6616	65
03/30/1999	16:31:59	0.6617	65
03/30/1999	16:33:00	0.6617	65
03/30/1999	16:54:00	0.6618	65
03/30/1999	16:54:59	0.662	65
03/30/1999	17:22:00	0.6621	65
03/30/1999	18:01:00	0.662	65
03/30/1999	18:01:59	0.6622	65
03/30/1999	18:21:59	0.6625	65
03/30/1999	18:53:59	0.6625	65
03/30/1999	18:59:00	0.6625	65
03/30/1999	19:02:59	0.6626	65
03/30/1999	19:02:59	0.6627	65
03/30/1999	19:06:59	0.6626	65
03/30/1999	19:22:59	0.6624	65
03/30/1999	19:28:00	0.6622	65
03/30/1999	19:50:00	0.662	65
03/30/1999	19:57:59	0.6621	65
03/30/1999	20:32:00	0.6618	65
03/30/1999	20:35:59	0.6618	65
03/30/1999	20:45:00	0.6621	65
03/30/1999	20:48:00	0.662	65
03/30/1999	21:01:59	0.6622	65
03/30/1999	21:21:59	0.6623	65
03/30/1999	23:00:00	0.662	65
03/30/1999	23:02:00	0.6621	65
03/30/1999	23:03:00	0.6619	65
03/30/1999	23:07:59	0.6621	65
03/30/1999	23:39:59	0.6621	65
03/30/1999	00:07:00	0.662	65
03/30/1999	00:19:00	0.6623	65
03/30/1999	00:56:00	0.6625	65
03/30/1999	00:56:59	0.6625	65
03/30/1999	01:04:00	0.6626	65
03/30/1999	01:05:59	0.6627	65
03/30/1999	01:05:59	0.6628	65
03/30/1999	01:06:59	0.6628	65
03/30/1999	01:06:59	0.6629	65
03/30/1999	01:28:59	0.6627	65
03/30/1999	01:30:00	0.6627	65
03/30/1999	01:44:00	0.6626	65
03/30/1999	01:47:59	0.6629	65
03/30/1999	02:15:00	0.6621	65
03/30/1999	02:18:00	0.6618	65
03/30/1999	02:18:00	0.6616	65
03/30/1999	02:23:59	0.6618	65
03/30/1999	02:25:00	0.6618	65
03/30/1999	02:28:00	0.6615	65
03/30/1999	02:34:00	0.6614	65
03/30/1999	02:34:00	0.6613	65
03/30/1999	02:39:59	0.661	65
03/30/1999	02:48:00	0.6613	65
03/30/1999	02:52:59	0.6613	65
03/30/1999	02:55:59	0.661	65
03/30/1999	03:04:00	0.6606	65
03/30/1999	03:04:00	0.6605	65
03/30/1999	03:07:00	0.6606	65
03/30/1999	03:08:00	0.6605	65
03/30/1999	03:14:59	0.6605	65
03/30/1999	03:17:59	0.6605	65
03/30/1999	03:17:59	0.6606	65
03/30/1999	03:17:59	0.6608	65
03/30/1999	03:23:00	0.6607	65
03/30/1999	03:26:00	0.6607	65
03/30/1999	03:27:00	0.6607	65
03/30/1999	03:27:00	0.6606	65
03/30/1999	03:42:00	0.6606	65
03/30/1999	03:43:59	0.6609	65
03/30/1999	03:45:00	0.661	65
03/30/1999	04:01:00	0.6612	65
03/30/1999	04:17:00	0.661	65
03/30/1999	04:34:00	0.6608	65
03/30/1999	04:44:00	0.6608	65
03/30/1999	04:50:59	0.6606	65
03/30/1999	04:57:00	0.6608	65
03/30/1999	05:10:59	0.6607	65
03/30/1999	05:29:00	0.6604	65
03/30/1999	05:32:00	0.6603	65
03/30/1999	05:35:00	0.6602	65
03/30/1999	05:35:00	0.6601	65
03/30/1999	05:35:00	0.66	65
03/30/1999	05:35:59	0.66	65
03/30/1999	05:39:00	0.66	65
03/30/1999	05:39:00	0.6598	65
03/30/1999	05:39:00	0.66	65
03/30/1999	05:42:00	0.66	65
03/30/1999	05:48:59	0.6604	65
03/30/1999	05:52:59	0.6605	65
03/30/1999	06:08:59	0.6605	65
03/30/1999	06:43:59	0.6604	65
03/30/1999	06:48:00	0.6607	81
03/30/1999	07:19:59	0.6605	41
03/30/1999	07:19:59	0.6606	33
03/30/1999	07:19:59	0.6605	33
03/30/1999	07:19:59	0.6604	33
03/30/1999	07:19:59	0.6605	33
03/30/1999	07:19:59	0.6606	33
03/30/1999	07:21:00	0.6605	33
03/30/1999	07:21:00	0.6606	33
03/30/1999	07:21:00	0.6605	33
03/30/1999	07:21:00	0.6606	33
03/30/1999	07:21:00	0.6605	33
03/30/1999	07:21:59	0.6604	33
03/30/1999	07:21:59	0.6605	33
03/30/1999	07:21:59	0.6604	33
03/30/1999	07:21:59	0.6603	33
03/30/1999	07:21:59	0.6604	33
03/30/1999	07:21:59	0.6603	33
03/30/1999	07:22:59	0.6602	33
03/30/1999	07:22:59	0.66	33
03/30/1999	07:22:59	0.6601	33
03/30/1999	07:22:59	0.66	33
03/30/1999	07:22:59	0.6601	33
03/30/1999	07:24:00	0.66	33
03/30/1999	07:24:00	0.6601	33
03/30/1999	07:24:00	0.66	33
03/30/1999	07:25:00	0.6601	33
03/30/1999	07:25:00	0.66	33
03/30/1999	07:25:59	0.6599	33
03/30/1999	07:25:59	0.66	33
03/30/1999	07:25:59	0.6599	33
03/30/1999	07:27:00	0.6598	33
03/30/1999	07:27:00	0.6599	33
03/30/1999	07:27:00	0.6598	33
03/30/1999	07:27:00	0.6597	33
03/30/1999	07:27:00	0.6595	33
03/30/1999	07:28:00	0.6596	33
03/30/1999	07:28:00	0.6595	33
03/30/1999	07:28:00	0.6596	33
03/30/1999	07:28:00	0.6595	33
03/30/1999	07:28:00	0.6594	33
03/30/1999	07:28:00	0.6597	33
03/30/1999	07:28:00	0.6595	33
03/30/1999	07:28:59	0.6594	33
03/30/1999	07:28:59	0.6595	33
03/30/1999	07:30:00	0.6594	33
03/30/1999	07:30:00	0.6593	33
03/30/1999	07:30:00	0.6592	33
03/30/1999	07:30:00	0.6591	33
03/30/1999	07:30:00	0.659	33
03/30/1999	07:30:00	0.6589	33
03/30/1999	07:30:00	0.6588	33
03/30/1999	07:30:00	0.6589	33
03/30/1999	07:30:00	0.659	33
03/30/1999	07:30:00	0.6593	33
03/30/1999	07:30:00	0.6594	33
03/30/1999	07:31:00	0.6593	33
03/30/1999	07:31:00	0.6592	33
03/30/1999	07:31:00	0.6591	33
03/30/1999	07:31:00	0.659	33
03/30/1999	07:31:00	0.6591	33
03/30/1999	07:31:00	0.6592	33
03/30/1999	07:31:00	0.6593	33
03/30/1999	07:31:00	0.6594	33
03/30/1999	07:31:00	0.6593	33
03/30/1999	07:31:00	0.6592	33
03/30/1999	07:31:59	0.6593	33
03/30/1999	07:31:59	0.6592	33
03/30/1999	07:31:59	0.6591	33
03/30/1999	07:31:59	0.659	33
03/30/1999	07:31:59	0.6589	33
03/30/1999	07:31:59	0.6588	33
03/30/1999	07:31:59	0.6587	33
03/30/1999	07:31:59	0.6588	33
03/30/1999	07:31:59	0.6589	33
03/30/1999	07:31:59	0.659	33
03/30/1999	07:31:59	0.6589	33
03/30/1999	07:31:59	0.6588	33
03/30/1999	07:31:59	0.6589	33
03/30/1999	07:33:00	0.659	33
03/30/1999	07:33:00	0.6592	33
03/30/1999	07:33:00	0.6591	33
03/30/1999	07:34:00	0.659	33
03/30/1999	07:34:00	0.6589	33
03/30/1999	07:34:00	0.6588	33
03/30/1999	07:34:59	0.659	33
03/30/1999	07:34:59	0.6592	33
03/30/1999	07:34:59	0.6593	33
03/30/1999	07:34:59	0.6594	33
03/30/1999	07:34:59	0.6595	33
03/30/1999	07:34:59	0.6596	33
03/30/1999	07:35:59	0.6594	33
03/30/1999	07:35:59	0.6595	33
03/30/1999	07:35:59	0.6593	33
03/30/1999	07:37:00	0.6592	33
03/30/1999	07:37:00	0.6591	33
03/30/1999	07:37:00	0.659	33
03/30/1999	07:37:00	0.6588	33
03/30/1999	07:37:00	0.6587	33
03/30/1999	07:38:00	0.6585	33
03/30/1999	07:38:00	0.6584	33
03/30/1999	07:38:00	0.6585	33
03/30/1999	07:38:00	0.6586	33
03/30/1999	07:38:00	0.6587	33
03/30/1999	07:38:00	0.6589	33
03/30/1999	07:38:00	0.659	33
03/30/1999	07:38:59	0.6589	33
03/30/1999	07:38:59	0.6591	33
03/30/1999	07:38:59	0.659	33
03/30/1999	07:38:59	0.6589	33
03/30/1999	07:40:00	0.6588	33
03/30/1999	07:40:00	0.6586	33
03/30/1999	07:40:00	0.6587	33
03/30/1999	07:40:00	0.6586	33
03/30/1999	07:40:00	0.6585	33
03/30/1999	07:40:00	0.6586	33
03/30/1999	07:40:00	0.6587	33
03/30/1999	07:40:00	0.6586	33
03/30/1999	07:40:00	0.6587	33
03/30/1999	07:41:00	0.6585	33
03/30/1999	07:41:00	0.6583	33
03/30/1999	07:41:00	0.6582	33
03/30/1999	07:41:00	0.6581	33
03/30/1999	07:41:00	0.6582	33
03/30/1999	07:41:00	0.6584	33
03/30/1999	07:41:59	0.6585	33
03/30/1999	07:41:59	0.6583	33
03/30/1999	07:41:59	0.6584	33
03/30/1999	07:43:00	0.6586	33
03/30/1999	07:43:00	0.6585	33
03/30/1999	07:43:00	0.6586	33
03/30/1999	07:43:00	0.6585	33
03/30/1999	07:44:00	0.6584	33
03/30/1999	07:44:00	0.6583	33
03/30/1999	07:44:00	0.6585	33
03/30/1999	07:44:00	0.6588	33
03/30/1999	07:44:59	0.6587	33
03/30/1999	07:44:59	0.6585	33
03/30/1999	07:46:00	0.6586	33
03/30/1999	07:46:00	0.6585	33
03/30/1999	07:46:00	0.6587	33
03/30/1999	07:47:00	0.6585	33
03/30/1999	07:47:59	0.6584	33
03/30/1999	07:49:00	0.6587	33
03/30/1999	07:49:00	0.6586	33
03/30/1999	07:50:59	0.6587	33
03/30/1999	07:50:59	0.6585	33
03/30/1999	07:51:59	0.6587	33
03/30/1999	07:51:59	0.6586	33
03/30/1999	07:51:59	0.6587	33
03/30/1999	07:53:00	0.6585	33
03/30/1999	07:53:00	0.6586	33
03/30/1999	07:53:00	0.6587	33
03/30/1999	07:54:00	0.6585	33
03/30/1999	07:54:59	0.6584	33
03/30/1999	07:54:59	0.6585	33
03/30/1999	07:54:59	0.6586	33
03/30/1999	07:54:59	0.6587	33
03/30/1999	07:56:00	0.6588	33
03/30/1999	07:56:00	0.6587	33
03/30/1999	07:57:00	0.6588	33
03/30/1999	07:57:59	0.6587	33
03/30/1999	07:57:59	0.6586	33
03/30/1999	07:57:59	0.6588	33
03/30/1999	07:57:59	0.6589	33
03/30/1999	07:59:00	0.6588	33
03/30/1999	07:59:00	0.6589	33
03/30/1999	07:59:00	0.659	33
03/30/1999	07:59:00	0.6589	33
03/30/1999	07:59:00	0.6588	33
03/30/1999	08:00:59	0.6592	33
03/30/1999	08:00:59	0.6591	33
03/30/1999	08:00:59	0.6592	33
03/30/1999	08:00:59	0.6593	33
03/30/1999	08:02:00	0.6592	33
03/30/1999	08:03:00	0.6591	33
03/30/1999	08:03:00	0.6592	33
03/30/1999	08:03:00	0.6591	33
03/30/1999	08:03:00	0.6592	33
03/30/1999	08:03:59	0.6591	33
03/30/1999	08:03:59	0.659	33
03/30/1999	08:04:59	0.6592	33
03/30/1999	08:04:59	0.6591	33
03/30/1999	08:04:59	0.659	33
03/30/1999	08:06:59	0.6591	33
03/30/1999	08:06:59	0.6592	33
03/30/1999	08:07:59	0.659	33
03/30/1999	08:07:59	0.6591	33
03/30/1999	08:09:00	0.6589	33
03/30/1999	08:10:00	0.659	33
03/30/1999	08:10:59	0.6591	33
03/30/1999	08:12:00	0.6592	33
03/30/1999	08:12:00	0.6591	33
03/30/1999	08:15:00	0.659	33
03/30/1999	08:16:00	0.6591	33
03/30/1999	08:16:00	0.6589	33
03/30/1999	08:16:00	0.6591	33
03/30/1999	08:16:59	0.6592	33
03/30/1999	08:19:00	0.6591	33
03/30/1999	08:19:00	0.6592	33
03/30/1999	08:22:00	0.6591	33
03/30/1999	08:22:00	0.659	33
03/30/1999	08:22:00	0.6589	33
03/30/1999	08:23:00	0.6588	33
03/30/1999	08:23:00	0.6587	33
03/30/1999	08:23:00	0.6586	33
03/30/1999	08:23:00	0.6588	33
03/30/1999	08:23:00	0.6587	33
03/30/1999	08:23:00	0.6588	33
03/30/1999	08:23:00	0.6587	33
03/30/1999	08:23:59	0.6588	33
03/30/1999	08:23:59	0.6587	33
03/30/1999	08:23:59	0.6586	33
03/30/1999	08:23:59	0.6587	33
03/30/1999	08:23:59	0.6588	33
03/30/1999	08:25:00	0.6589	33
03/30/1999	08:25:00	0.6587	33
03/30/1999	08:25:00	0.6588	33
03/30/1999	08:26:00	0.6589	33
03/30/1999	08:26:00	0.659	33
03/30/1999	08:26:59	0.6588	33
03/30/1999	08:28:00	0.6587	33
03/30/1999	08:29:00	0.6588	33
03/30/1999	08:29:00	0.6587	33
03/30/1999	08:29:59	0.6586	33
03/30/1999	08:29:59	0.6587	33
03/30/1999	08:32:00	0.6585	33
03/30/1999	08:32:00	0.6586	33
03/30/1999	08:32:00	0.6587	33
03/30/1999	08:32:59	0.6588	33
03/30/1999	08:32:59	0.6589	33
03/30/1999	08:32:59	0.659	33
03/30/1999	08:32:59	0.6591	33
03/30/1999	08:32:59	0.6592	33
03/30/1999	08:32:59	0.6591	33
03/30/1999	08:34:00	0.659	33
03/30/1999	08:35:00	0.6589	33
03/30/1999	08:35:59	0.6588	33
03/30/1999	08:35:59	0.6589	33
03/30/1999	08:35:59	0.6588	33
03/30/1999	08:35:59	0.6589	33
03/30/1999	08:35:59	0.659	33
03/30/1999	08:35:59	0.6591	33
03/30/1999	08:35:59	0.659	33
03/30/1999	08:35:59	0.6591	33
03/30/1999	08:35:59	0.6592	33
03/30/1999	08:36:59	0.6593	33
03/30/1999	08:36:59	0.6595	33
03/30/1999	08:36:59	0.6594	33
03/30/1999	08:38:00	0.6595	33
03/30/1999	08:38:00	0.6594	33
03/30/1999	08:38:00	0.6595	33
03/30/1999	08:38:00	0.6594	33
03/30/1999	08:39:59	0.6595	33
03/30/1999	08:39:59	0.6597	33
03/30/1999	08:39:59	0.6595	33
03/30/1999	08:39:59	0.6594	33
03/30/1999	08:41:00	0.6593	33
03/30/1999	08:41:00	0.6594	33
03/30/1999	08:41:00	0.6593	33
03/30/1999	08:42:00	0.6594	33
03/30/1999	08:42:59	0.6593	33
03/30/1999	08:44:00	0.6592	33
03/30/1999	08:44:00	0.6591	33
03/30/1999	08:45:59	0.6593	33
03/30/1999	08:45:59	0.6592	33
03/30/1999	08:45:59	0.6591	33
03/30/1999	08:45:59	0.6593	33
03/30/1999	08:48:00	0.6592	33
03/30/1999	08:48:00	0.6591	33
03/30/1999	08:49:59	0.659	33
03/30/1999	08:49:59	0.6588	33
03/30/1999	08:51:00	0.659	33
03/30/1999	08:51:00	0.6588	33
03/30/1999	08:51:59	0.6589	33
03/30/1999	08:51:59	0.659	33
03/30/1999	08:52:59	0.6591	33
03/30/1999	08:54:00	0.659	33
03/30/1999	08:54:00	0.6591	33
03/30/1999	08:54:00	0.6592	33
03/30/1999	08:54:00	0.6591	33
03/30/1999	08:55:00	0.6592	33
03/30/1999	08:55:59	0.659	33
03/30/1999	08:55:59	0.6592	33
03/30/1999	08:57:00	0.6593	33
03/30/1999	08:57:00	0.6592	33
03/30/1999	08:57:00	0.6593	33
03/30/1999	08:57:00	0.6592	33
03/30/1999	08:57:00	0.6591	33
03/30/1999	08:58:00	0.6593	33
03/30/1999	08:58:00	0.6592	33
03/30/1999	08:58:59	0.6593	33
03/30/1999	08:58:59	0.6592	33
03/30/1999	08:58:59	0.6593	33
03/30/1999	09:00:00	0.6594	33
03/30/1999	09:00:00	0.6595	33
03/30/1999	09:00:00	0.6596	33
03/30/1999	09:00:00	0.6597	33
03/30/1999	09:01:00	0.6598	33
03/30/1999	09:01:00	0.6599	33
03/30/1999	09:01:00	0.66	33
03/30/1999	09:01:00	0.6601	33
03/30/1999	09:01:00	0.66	33
03/30/1999	09:01:00	0.6599	33
03/30/1999	09:01:00	0.6598	33
03/30/1999	09:01:59	0.6599	33
03/30/1999	09:01:59	0.6598	33
03/30/1999	09:01:59	0.6597	33
03/30/1999	09:01:59	0.6598	33
03/30/1999	09:01:59	0.6597	33
03/30/1999	09:01:59	0.6598	33
03/30/1999	09:04:00	0.6599	33
03/30/1999	09:04:00	0.66	33
03/30/1999	09:04:00	0.6601	33
03/30/1999	09:04:00	0.6602	33
03/30/1999	09:04:59	0.6604	33
03/30/1999	09:04:59	0.6603	33
03/30/1999	09:04:59	0.6602	33
03/30/1999	09:05:59	0.66	33
03/30/1999	09:05:59	0.6599	33
03/30/1999	09:07:00	0.6602	33
03/30/1999	09:07:00	0.6603	33
03/30/1999	09:07:00	0.6604	33
03/30/1999	09:08:00	0.6602	33
03/30/1999	09:08:00	0.6603	33
03/30/1999	09:08:00	0.6604	33
03/30/1999	09:08:00	0.6603	33
03/30/1999	09:08:00	0.6602	33
03/30/1999	09:08:59	0.6603	33
03/30/1999	09:08:59	0.6604	33
03/30/1999	09:08:59	0.6603	33
03/30/1999	09:08:59	0.6602	33
03/30/1999	09:10:00	0.6603	33
03/30/1999	09:10:00	0.6604	33
03/30/1999	09:10:00	0.6603	33
03/30/1999	09:10:00	0.6602	33
03/30/1999	09:10:00	0.6603	33
03/30/1999	09:10:00	0.6604	33
03/30/1999	09:10:00	0.6603	33
03/30/1999	09:11:00	0.6602	33
03/30/1999	09:11:00	0.6603	33
03/30/1999	09:11:00	0.6604	33
03/30/1999	09:11:00	0.6603	33
03/30/1999	09:13:00	0.6602	33
03/30/1999	09:13:00	0.6603	33
03/30/1999	09:14:00	0.6602	33
03/30/1999	09:14:00	0.6603	33
03/30/1999	09:14:00	0.6604	33
03/30/1999	09:14:59	0.6603	33
03/30/1999	09:16:00	0.6602	33
03/30/1999	09:17:59	0.6603	33
03/30/1999	09:17:59	0.6604	33
03/30/1999	09:19:00	0.6605	33
03/30/1999	09:19:00	0.6607	33
03/30/1999	09:20:00	0.6606	33
03/30/1999	09:20:00	0.6605	33
03/30/1999	09:20:00	0.6606	33
03/30/1999	09:20:00	0.6607	33
03/30/1999	09:20:00	0.6606	33
03/30/1999	09:20:59	0.6607	33
03/30/1999	09:20:59	0.6608	33
03/30/1999	09:20:59	0.6609	33
03/30/1999	09:21:59	0.661	33
03/30/1999	09:21:59	0.6608	33
03/30/1999	09:21:59	0.6607	33
03/30/1999	09:21:59	0.6608	33
03/30/1999	09:23:00	0.6607	33
03/30/1999	09:23:00	0.6608	33
03/30/1999	09:23:00	0.6607	33
03/30/1999	09:23:00	0.6608	33
03/30/1999	09:23:00	0.6607	33
03/30/1999	09:24:00	0.6606	33
03/30/1999	09:24:00	0.6607	33
03/30/1999	09:24:00	0.6608	33
03/30/1999	09:24:00	0.6607	33
03/30/1999	09:24:00	0.6606	33
03/30/1999	09:24:00	0.6605	33
03/30/1999	09:24:59	0.6603	33
03/30/1999	09:24:59	0.6606	33
03/30/1999	09:24:59	0.6605	33
03/30/1999	09:24:59	0.6606	33
03/30/1999	09:24:59	0.6605	33
03/30/1999	09:26:00	0.6607	33
03/30/1999	09:26:00	0.6608	33
03/30/1999	09:26:00	0.6609	33
03/30/1999	09:26:00	0.661	33
03/30/1999	09:27:00	0.6611	33
03/30/1999	09:27:00	0.6612	33
03/30/1999	09:27:00	0.6613	33
03/30/1999	09:27:00	0.6611	33
03/30/1999	09:27:00	0.6612	33
03/30/1999	09:27:00	0.6613	33
03/30/1999	09:27:00	0.6612	33
03/30/1999	09:27:00	0.6613	33
03/30/1999	09:27:00	0.6614	33
03/30/1999	09:27:00	0.6613	33
03/30/1999	09:27:00	0.6612	33
03/30/1999	09:27:59	0.6614	33
03/30/1999	09:27:59	0.6615	33
03/30/1999	09:27:59	0.6616	33
03/30/1999	09:27:59	0.6617	33
03/30/1999	09:27:59	0.6616	33
03/30/1999	09:27:59	0.6615	33
03/30/1999	09:27:59	0.6614	33
03/30/1999	09:27:59	0.6615	33
03/30/1999	09:27:59	0.6614	33
03/30/1999	09:29:00	0.6615	33
03/30/1999	09:29:00	0.6616	33
03/30/1999	09:29:00	0.6617	33
03/30/1999	09:29:00	0.6618	33
03/30/1999	09:29:00	0.6614	33
03/30/1999	09:30:00	0.6616	33
03/30/1999	09:30:00	0.6615	33
03/30/1999	09:30:00	0.6616	33
03/30/1999	09:30:00	0.6615	33
03/30/1999	09:30:00	0.6616	33
03/30/1999	09:30:59	0.6617	33
03/30/1999	09:30:59	0.6618	33
03/30/1999	09:30:59	0.6619	33
03/30/1999	09:30:59	0.6618	33
03/30/1999	09:32:00	0.6617	33
03/30/1999	09:32:00	0.6618	33
03/30/1999	09:33:00	0.662	33
03/30/1999	09:33:00	0.6619	33
03/30/1999	09:33:00	0.6618	33
03/30/1999	09:33:00	0.6619	33
03/30/1999	09:33:59	0.662	33
03/30/1999	09:33:59	0.6618	33
03/30/1999	09:33:59	0.6617	33
03/30/1999	09:33:59	0.6618	33
03/30/1999	09:33:59	0.6619	33
03/30/1999	09:33:59	0.662	33
03/30/1999	09:33:59	0.6621	33
03/30/1999	09:34:59	0.662	33
03/30/1999	09:34:59	0.6619	33
03/30/1999	09:34:59	0.6621	33
03/30/1999	09:36:00	0.6618	33
03/30/1999	09:36:00	0.662	33
03/30/1999	09:36:00	0.6619	33
03/30/1999	09:36:00	0.6618	33
03/30/1999	09:36:00	0.662	33
03/30/1999	09:36:00	0.6619	33
03/30/1999	09:36:59	0.662	33
03/30/1999	09:37:59	0.6619	33
03/30/1999	09:37:59	0.6618	33
03/30/1999	09:39:00	0.6617	33
03/30/1999	09:40:00	0.6616	33
03/30/1999	09:40:00	0.6617	33
03/30/1999	09:40:59	0.6616	33
03/30/1999	09:40:59	0.6617	33
03/30/1999	09:42:00	0.6618	33
03/30/1999	09:42:00	0.6616	33
03/30/1999	09:43:00	0.6617	33
03/30/1999	09:43:00	0.6618	33
03/30/1999	09:43:59	0.6616	33
03/30/1999	09:45:00	0.6615	33
03/30/1999	09:46:00	0.6614	33
03/30/1999	09:46:00	0.6613	33
03/30/1999	09:46:59	0.6612	33
03/30/1999	09:46:59	0.6611	33
03/30/1999	09:46:59	0.661	33
03/30/1999	09:46:59	0.6608	33
03/30/1999	09:46:59	0.6606	33
03/30/1999	09:46:59	0.6605	33
03/30/1999	09:48:00	0.6608	33
03/30/1999	09:48:00	0.6609	33
03/30/1999	09:48:00	0.6605	33
03/30/1999	09:48:00	0.6606	33
03/30/1999	09:48:00	0.6608	33
03/30/1999	09:49:00	0.6607	33
03/30/1999	09:49:00	0.6606	33
03/30/1999	09:49:00	0.6609	33
03/30/1999	09:49:00	0.6607	33
03/30/1999	09:49:00	0.6608	33
03/30/1999	09:49:00	0.6608	33
03/30/1999	09:49:00	0.6607	33
03/30/1999	09:49:00	0.6609	33
03/30/1999	09:49:59	0.6608	33
03/30/1999	09:49:59	0.6607	33
03/30/1999	09:49:59	0.6605	33
03/30/1999	09:50:59	0.6607	33
03/30/1999	09:50:59	0.6606	33
03/30/1999	09:50:59	0.6607	33
03/30/1999	09:50:59	0.6608	33
03/30/1999	09:52:00	0.6607	33
03/30/1999	09:52:00	0.6605	33
03/30/1999	09:52:00	0.6606	33
03/30/1999	09:52:00	0.6607	33
03/30/1999	09:52:00	0.6606	33
03/30/1999	09:52:00	0.6608	33
03/30/1999	09:52:00	0.661	33
03/30/1999	09:53:00	0.6609	33
03/30/1999	09:53:00	0.661	33
03/30/1999	09:53:00	0.6609	33
03/30/1999	09:53:00	0.6608	33
03/30/1999	09:53:00	0.6609	33
03/30/1999	09:53:00	0.661	33
03/30/1999	09:53:00	0.6606	33
03/30/1999	09:53:59	0.6607	33
03/30/1999	09:53:59	0.6606	33
03/30/1999	09:53:59	0.6608	33
03/30/1999	09:55:00	0.6609	33
03/30/1999	09:55:00	0.661	33
03/30/1999	09:56:00	0.6609	33
03/30/1999	09:56:00	0.6608	33
03/30/1999	09:56:59	0.6607	33
03/30/1999	09:56:59	0.6605	33
03/30/1999	09:56:59	0.6604	33
03/30/1999	09:56:59	0.6605	33
03/30/1999	09:58:00	0.6602	33
03/30/1999	09:58:00	0.6606	33
03/30/1999	09:58:00	0.6601	33
03/30/1999	09:58:00	0.6603	33
03/30/1999	09:59:00	0.66	33
03/30/1999	09:59:00	0.6601	33
03/30/1999	09:59:00	0.66	33
03/30/1999	09:59:59	0.6599	33
03/30/1999	09:59:59	0.6597	33
03/30/1999	09:59:59	0.6596	33
03/30/1999	09:59:59	0.6595	33
03/30/1999	09:59:59	0.6594	33
03/30/1999	09:59:59	0.6593	33
03/30/1999	09:59:59	0.6594	33
03/30/1999	09:59:59	0.6593	33
03/30/1999	09:59:59	0.6594	33
03/30/1999	09:59:59	0.6595	33
03/30/1999	09:59:59	0.6596	33
03/30/1999	10:01:00	0.6595	33
03/30/1999	10:01:00	0.6594	33
03/30/1999	10:01:00	0.6593	33
03/30/1999	10:01:00	0.6592	33
03/30/1999	10:01:00	0.6594	33
03/30/1999	10:02:00	0.6595	33
03/30/1999	10:02:00	0.6594	33
03/30/1999	10:02:00	0.6595	33
03/30/1999	10:02:00	0.6596	33
03/30/1999	10:02:00	0.6595	33
03/30/1999	10:02:00	0.6594	33
03/30/1999	10:02:59	0.6595	33
03/30/1999	10:02:59	0.6594	33
03/30/1999	10:04:00	0.6593	33
03/30/1999	10:04:00	0.6594	33
03/30/1999	10:04:00	0.6595	33
03/30/1999	10:04:00	0.6594	33
03/30/1999	10:04:00	0.6593	33
03/30/1999	10:05:00	0.6592	33
03/30/1999	10:05:00	0.6593	33
03/30/1999	10:05:59	0.6594	33
03/30/1999	10:05:59	0.6595	33
03/30/1999	10:05:59	0.6596	33
03/30/1999	10:05:59	0.6597	33
03/30/1999	10:05:59	0.6596	33
03/30/1999	10:06:59	0.6597	33
03/30/1999	10:06:59	0.6595	33
03/30/1999	10:06:59	0.6596	33
03/30/1999	10:06:59	0.6598	33
03/30/1999	10:06:59	0.6597	33
03/30/1999	10:06:59	0.6598	33
03/30/1999	10:08:00	0.6597	33
03/30/1999	10:08:00	0.6598	33
03/30/1999	10:09:00	0.6599	33
03/30/1999	10:09:00	0.6598	33
03/30/1999	10:09:00	0.6597	33
03/30/1999	10:09:00	0.6598	33
03/30/1999	10:09:00	0.6599	33
03/30/1999	10:09:59	0.6597	33
03/30/1999	10:11:00	0.6598	33
03/30/1999	10:12:00	0.6597	33
03/30/1999	10:12:59	0.6595	33
03/30/1999	10:14:00	0.6596	33
03/30/1999	10:14:00	0.6594	33
03/30/1999	10:15:00	0.6591	33
03/30/1999	10:15:00	0.659	33
03/30/1999	10:15:59	0.659	33
03/30/1999	10:15:59	0.6592	33
03/30/1999	10:17:00	0.6591	33
03/30/1999	10:17:00	0.6592	33
03/30/1999	10:17:00	0.6591	33
03/30/1999	10:17:00	0.659	33
03/30/1999	10:18:00	0.6592	33
03/30/1999	10:18:00	0.6591	33
03/30/1999	10:18:00	0.659	33
03/30/1999	10:18:00	0.6589	33
03/30/1999	10:18:59	0.6588	33
03/30/1999	10:18:59	0.6586	33
03/30/1999	10:18:59	0.6585	33
03/30/1999	10:18:59	0.6586	33
03/30/1999	10:18:59	0.6587	33
03/30/1999	10:18:59	0.6585	33
03/30/1999	10:18:59	0.6584	33
03/30/1999	10:19:59	0.6583	33
03/30/1999	10:19:59	0.6582	33
03/30/1999	10:19:59	0.658	33
03/30/1999	10:19:59	0.6579	33
03/30/1999	10:19:59	0.6578	33
03/30/1999	10:19:59	0.6577	33
03/30/1999	10:19:59	0.6578	33
03/30/1999	10:19:59	0.6579	33
03/30/1999	10:19:59	0.658	33
03/30/1999	10:19:59	0.6581	33
03/30/1999	10:19:59	0.6582	33
03/30/1999	10:19:59	0.6583	33
03/30/1999	10:21:00	0.6584	33
03/30/1999	10:21:00	0.6583	33
03/30/1999	10:21:00	0.6584	33
03/30/1999	10:21:00	0.6582	33
03/30/1999	10:21:00	0.6583	33
03/30/1999	10:21:00	0.6582	33
03/30/1999	10:21:00	0.6584	33
03/30/1999	10:21:00	0.6587	33
03/30/1999	10:21:00	0.6583	33
03/30/1999	10:21:59	0.6585	33
03/30/1999	10:21:59	0.6586	33
03/30/1999	10:22:59	0.6587	33
03/30/1999	10:22:59	0.6585	33
03/30/1999	10:22:59	0.6587	33
03/30/1999	10:24:00	0.6586	33
03/30/1999	10:24:00	0.6588	33
03/30/1999	10:24:00	0.6587	33
03/30/1999	10:24:00	0.6586	33
03/30/1999	10:25:00	0.6587	33
03/30/1999	10:25:00	0.6586	33
03/30/1999	10:25:59	0.6587	33
03/30/1999	10:25:59	0.6588	33
03/30/1999	10:25:59	0.659	33
03/30/1999	10:25:59	0.6592	33
03/30/1999	10:25:59	0.6593	33
03/30/1999	10:25:59	0.6592	33
03/30/1999	10:27:00	0.6591	33
03/30/1999	10:27:00	0.6592	33
03/30/1999	10:27:00	0.659	33
03/30/1999	10:27:00	0.6592	33
03/30/1999	10:27:00	0.6591	33
03/30/1999	10:27:00	0.659	33
03/30/1999	10:27:00	0.6588	33
03/30/1999	10:28:00	0.6587	33
03/30/1999	10:28:00	0.6588	33
03/30/1999	10:28:00	0.6587	33
03/30/1999	10:28:00	0.6586	33
03/30/1999	10:28:00	0.6587	33
03/30/1999	10:28:59	0.6588	33
03/30/1999	10:28:59	0.6589	33
03/30/1999	10:28:59	0.659	33
03/30/1999	10:28:59	0.6589	33
03/30/1999	10:30:00	0.659	33
03/30/1999	10:30:00	0.6591	33
03/30/1999	10:30:00	0.6592	33
03/30/1999	10:30:00	0.6593	33
03/30/1999	10:30:00	0.6591	33
03/30/1999	10:31:00	0.6594	33
03/30/1999	10:31:59	0.6595	33
03/30/1999	10:31:59	0.6594	33
03/30/1999	10:33:00	0.6593	33
03/30/1999	10:33:00	0.6592	33
03/30/1999	10:34:59	0.6593	33
03/30/1999	10:35:59	0.6592	33
03/30/1999	10:35:59	0.6593	33
03/30/1999	10:37:00	0.6592	33
03/30/1999	10:37:00	0.6591	33
03/30/1999	10:38:00	0.6592	33
03/30/1999	10:38:59	0.6593	33
03/30/1999	10:40:00	0.6592	33
03/30/1999	10:41:00	0.6593	33
03/30/1999	10:44:00	0.659	33
03/30/1999	10:44:59	0.6589	33
03/30/1999	10:46:00	0.6587	33
03/30/1999	10:46:00	0.6589	33
03/30/1999	10:46:00	0.6588	33
03/30/1999	10:46:00	0.6589	33
03/30/1999	10:46:00	0.6592	33
03/30/1999	10:46:00	0.659	33
03/30/1999	10:47:00	0.6591	33
03/30/1999	10:47:00	0.6592	33
03/30/1999	10:47:00	0.659	33
03/30/1999	10:47:00	0.6591	33
03/30/1999	10:47:00	0.659	33
03/30/1999	10:47:59	0.6588	33
03/30/1999	10:47:59	0.6589	33
03/30/1999	10:47:59	0.659	33
03/30/1999	10:47:59	0.6591	33
03/30/1999	10:49:00	0.659	33
03/30/1999	10:49:00	0.6589	33
03/30/1999	10:49:00	0.6588	33
03/30/1999	10:49:00	0.6589	33
03/30/1999	10:50:00	0.6587	33
03/30/1999	10:50:59	0.6587	33
03/30/1999	10:51:59	0.6588	33
03/30/1999	10:51:59	0.6589	33
03/30/1999	10:53:00	0.6588	33
03/30/1999	10:54:00	0.6587	33
03/30/1999	10:54:00	0.6586	33
03/30/1999	10:54:00	0.6585	33
03/30/1999	10:54:00	0.6586	33
03/30/1999	10:56:00	0.6585	33
03/30/1999	10:57:00	0.6582	33
03/30/1999	10:57:00	0.6581	33
03/30/1999	10:57:00	0.6583	33
03/30/1999	10:57:00	0.6585	33
03/30/1999	10:57:00	0.6586	33
03/30/1999	10:57:00	0.6584	33
03/30/1999	10:57:59	0.6585	33
03/30/1999	10:59:00	0.6584	33
03/30/1999	10:59:00	0.6583	33
03/30/1999	11:00:59	0.6585	33
03/30/1999	11:00:59	0.6588	33
03/30/1999	11:02:00	0.6587	33
03/30/1999	11:02:00	0.6588	33
03/30/1999	11:03:59	0.6589	33
03/30/1999	11:04:59	0.6588	33
03/30/1999	11:04:59	0.6589	33
03/30/1999	11:06:00	0.659	33
03/30/1999	11:06:59	0.6588	33
03/30/1999	11:07:59	0.6586	33
03/30/1999	11:07:59	0.6588	33
03/30/1999	11:07:59	0.6587	33
03/30/1999	11:09:00	0.6587	33
03/30/1999	11:10:59	0.6589	33
03/30/1999	11:13:00	0.6591	33
03/30/1999	11:16:59	0.659	33
03/30/1999	11:22:00	0.6592	33
03/30/1999	11:22:00	0.6593	33
03/30/1999	11:22:00	0.6591	33
03/30/1999	11:23:59	0.659	33
03/30/1999	11:23:59	0.6591	33
03/30/1999	11:25:00	0.6591	33
03/30/1999	11:25:00	0.659	33
03/30/1999	11:25:00	0.6589	33
03/30/1999	11:25:00	0.659	33
03/30/1999	11:26:59	0.6588	33
03/30/1999	11:32:00	0.6591	33
03/30/1999	11:32:00	0.6588	33
03/30/1999	11:34:00	0.6591	33
03/30/1999	11:35:00	0.659	33
03/30/1999	11:35:00	0.6588	33
03/30/1999	11:35:59	0.6589	33
03/30/1999	11:35:59	0.6588	33
03/30/1999	11:39:59	0.6588	33
03/30/1999	11:39:59	0.6586	33
03/30/1999	11:39:59	0.6585	33
03/30/1999	11:44:00	0.6588	33
03/30/1999	11:45:59	0.659	33
03/30/1999	11:48:59	0.659	33
03/30/1999	11:51:00	0.6591	33
03/30/1999	11:51:00	0.6592	33
03/30/1999	11:52:59	0.6593	33
03/30/1999	11:54:00	0.6594	33
03/30/1999	11:54:00	0.6595	33
03/30/1999	11:55:00	0.6593	33
03/30/1999	11:55:59	0.6595	33
03/30/1999	11:57:00	0.6596	33
03/30/1999	11:57:00	0.6597	33
03/30/1999	11:57:00	0.6595	33
03/30/1999	11:58:00	0.6596	33
03/30/1999	11:58:59	0.6595	33
03/30/1999	12:00:00	0.6594	33
03/30/1999	12:00:00	0.6595	33
03/30/1999	12:04:00	0.6594	33
03/30/1999	12:05:59	0.659	33
03/30/1999	12:05:59	0.6593	33
03/30/1999	12:08:00	0.6594	33
03/30/1999	12:08:00	0.6592	33
03/30/1999	12:08:59	0.6593	33
03/30/1999	12:10:00	0.6591	33
03/30/1999	12:11:00	0.6595	33
03/30/1999	12:16:00	0.6591	33
03/30/1999	12:16:00	0.659	33
03/30/1999	12:17:00	0.6588	33
03/30/1999	12:17:59	0.659	33
03/30/1999	12:24:59	0.6592	33
03/30/1999	12:27:00	0.6591	33
03/30/1999	12:27:59	0.6595	33
03/30/1999	12:30:00	0.6596	33
03/30/1999	12:30:59	0.6594	33
03/30/1999	12:33:00	0.6596	33
03/30/1999	12:33:59	0.6595	33
03/30/1999	12:33:59	0.6596	33
03/30/1999	12:33:59	0.6595	33
03/30/1999	12:33:59	0.6594	33
03/30/1999	12:33:59	0.6593	33
03/30/1999	12:36:00	0.6592	33
03/30/1999	12:37:59	0.6593	33
03/30/1999	12:39:00	0.6592	33
03/30/1999	12:42:00	0.6591	33
03/30/1999	12:45:00	0.659	33
03/30/1999	12:46:00	0.6589	33
03/30/1999	12:46:59	0.659	33
03/30/1999	12:48:00	0.6588	33
03/30/1999	12:48:00	0.659	33
03/30/1999	12:59:00	0.6591	33
03/30/1999	13:04:00	0.659	33
03/30/1999	13:05:59	0.6592	33
03/30/1999	13:05:59	0.6593	33
03/30/1999	13:06:59	0.6594	33
03/30/1999	13:12:59	0.6595	33
03/30/1999	13:12:59	0.6594	33
03/30/1999	13:15:59	0.6596	33
03/30/1999	13:18:00	0.6597	33
03/30/1999	13:18:00	0.6596	33
03/30/1999	13:18:00	0.6595	33
03/30/1999	13:21:00	0.6594	33
03/30/1999	13:21:00	0.6593	33
03/30/1999	13:21:59	0.6592	33
03/30/1999	13:21:59	0.6593	33
03/30/1999	13:21:59	0.6592	33
03/30/1999	13:24:00	0.6592	33
03/30/1999	13:28:00	0.6591	33
03/30/1999	13:34:59	0.6593	33
03/30/1999	13:38:59	0.6592	33
03/30/1999	13:41:59	0.6594	33
03/30/1999	13:47:00	0.6592	33
03/30/1999	13:47:00	0.6593	33
03/30/1999	13:47:59	0.6591	33
03/30/1999	13:47:59	0.6593	33
03/30/1999	13:49:00	0.6594	33
03/30/1999	13:49:00	0.6595	33
03/30/1999	13:50:00	0.6594	33
03/30/1999	13:50:00	0.6593	33
03/30/1999	13:50:00	0.6595	33
03/30/1999	13:50:59	0.6594	33
03/30/1999	13:50:59	0.6593	33
03/30/1999	13:51:59	0.6592	33
03/30/1999	13:54:00	0.659	33
03/30/1999	13:54:00	0.6591	33
03/30/1999	13:54:00	0.6592	33
03/30/1999	13:54:00	0.6593	33
03/30/1999	13:54:59	0.6594	33
03/30/1999	13:54:59	0.6595	33
03/30/1999	13:56:00	0.6594	33
03/30/1999	13:56:00	0.6595	33
03/30/1999	13:56:00	0.6594	33
03/30/1999	13:56:00	0.6593	33
03/30/1999	13:56:00	0.6595	33
03/30/1999	13:57:00	0.6596	33
03/30/1999	13:57:00	0.6595	33
03/30/1999	13:57:00	0.6597	33
03/30/1999	13:57:00	0.6596	33
03/30/1999	13:57:59	0.6595	33
03/30/1999	13:57:59	0.6596	33
03/30/1999	13:57:59	0.6595	33
03/30/1999	13:57:59	0.6594	33
03/30/1999	13:57:59	0.6595	33
03/30/1999	13:57:59	0.6596	33
03/30/1999	13:59:00	0.6597	33
03/30/1999	13:59:00	0.6598	33
03/30/1999	13:59:00	0.6599	33
03/30/1999	13:59:00	0.66	33
03/30/1999	13:59:00	0.6599	33
03/30/1999	13:59:00	0.6598	33
03/30/1999	14:00:00	0.6597	49
04/03/1999	17:39:59	0.6604	73
04/03/1999	18:11:59	0.6603	65
04/03/1999	18:34:59	0.6601	65
04/03/1999	18:36:00	0.66	65
04/03/1999	19:02:59	0.66	65
04/03/1999	19:12:59	0.6603	65
04/03/1999	19:18:00	0.6601	65
04/03/1999	19:46:00	0.6599	65
04/03/1999	20:48:00	0.6599	65
04/03/1999	20:58:59	0.6597	65
04/03/1999	21:08:59	0.6598	65
04/03/1999	21:24:59	0.6599	65
04/03/1999	21:27:00	0.6599	65
04/03/1999	21:33:00	0.6598	65
04/03/1999	21:36:59	0.6598	65
04/03/1999	21:39:00	0.6597	65
04/03/1999	22:05:59	0.66	65
04/03/1999	22:47:59	0.6601	65
04/03/1999	23:13:59	0.6602	65
04/03/1999	23:58:59	0.6601	65
04/03/1999	00:00:00	0.6601	65
04/03/1999	00:04:59	0.66	65
04/03/1999	00:43:00	0.66	65
04/03/1999	01:34:59	0.6601	65
04/03/1999	02:03:00	0.6602	65
04/03/1999	02:03:00	0.6604	65
04/03/1999	02:06:00	0.6605	65
04/03/1999	03:24:00	0.6602	65
04/03/1999	04:04:00	0.6603	65
04/03/1999	05:32:00	0.6607	65
04/03/1999	06:03:00	0.6604	65
04/03/1999	06:43:00	0.6605	81
04/03/1999	07:19:59	0.6601	41
04/03/1999	07:19:59	0.6602	33
04/03/1999	07:19:59	0.6603	33
04/03/1999	07:19:59	0.6602	33
04/03/1999	07:19:59	0.6601	33
04/03/1999	07:19:59	0.6602	33
04/03/1999	07:19:59	0.6603	33
04/03/1999	07:21:00	0.6605	33
04/03/1999	07:21:00	0.6604	33
04/03/1999	07:21:00	0.6603	33
04/03/1999	07:21:00	0.6602	33
04/03/1999	07:21:59	0.6601	33
04/03/1999	07:21:59	0.6602	33
04/03/1999	07:21:59	0.6601	33
04/03/1999	07:21:59	0.66	33
04/03/1999	07:22:59	0.6599	33
04/03/1999	07:22:59	0.66	33
04/03/1999	07:22:59	0.6599	33
04/03/1999	07:22:59	0.66	33
04/03/1999	07:24:00	0.6599	33
04/03/1999	07:24:00	0.66	33
04/03/1999	07:25:00	0.6599	33
04/03/1999	07:25:00	0.66	33
04/03/1999	07:27:00	0.6601	33
04/03/1999	07:28:00	0.66	33
04/03/1999	07:28:59	0.6601	33
04/03/1999	07:30:00	0.66	33
04/03/1999	07:31:00	0.6601	33
04/03/1999	07:31:00	0.66	33
04/03/1999	07:34:00	0.6601	33
04/03/1999	07:34:00	0.66	33
04/03/1999	07:34:00	0.6599	33
04/03/1999	07:34:00	0.66	33
04/03/1999	07:41:00	0.6601	33
04/03/1999	07:43:00	0.66	33
04/03/1999	07:44:00	0.6602	33
04/03/1999	07:47:00	0.66	33
04/03/1999	07:47:59	0.6599	33
04/03/1999	07:47:59	0.6599	33
04/03/1999	07:49:00	0.66	33
04/03/1999	07:50:00	0.6599	33
04/03/1999	07:53:00	0.6597	33
04/03/1999	07:53:00	0.6596	33
04/03/1999	07:54:00	0.6597	33
04/03/1999	07:54:59	0.6598	33
04/03/1999	07:59:00	0.6599	33
04/03/1999	08:00:00	0.6597	33
04/03/1999	08:00:59	0.6598	33
04/03/1999	08:03:59	0.6599	33
04/03/1999	08:06:59	0.6598	33
04/03/1999	08:10:59	0.6597	33
04/03/1999	08:13:00	0.6595	33
04/03/1999	08:13:00	0.6596	33
04/03/1999	08:13:59	0.6597	33
04/03/1999	08:15:00	0.6596	33
04/03/1999	08:16:59	0.6595	33
04/03/1999	08:18:00	0.6594	33
04/03/1999	08:18:00	0.6593	33
04/03/1999	08:19:00	0.6594	33
04/03/1999	08:19:00	0.6595	33
04/03/1999	08:19:59	0.6594	33
04/03/1999	08:19:59	0.6595	33
04/03/1999	08:19:59	0.6594	33
04/03/1999	08:19:59	0.6593	33
04/03/1999	08:19:59	0.6592	33
04/03/1999	08:20:59	0.6593	33
04/03/1999	08:20:59	0.6592	33
04/03/1999	08:22:00	0.6591	33
04/03/1999	08:22:00	0.6592	33
04/03/1999	08:22:00	0.6591	33
04/03/1999	08:23:00	0.659	33
04/03/1999	08:23:00	0.6591	33
04/03/1999	08:23:00	0.659	33
04/03/1999	08:23:00	0.6589	33
04/03/1999	08:23:00	0.659	33
04/03/1999	08:23:59	0.6589	33
04/03/1999	08:23:59	0.659	33
04/03/1999	08:23:59	0.6589	33
04/03/1999	08:23:59	0.6588	33
04/03/1999	08:23:59	0.6589	33
04/03/1999	08:26:00	0.6588	33
04/03/1999	08:26:00	0.6587	33
04/03/1999	08:26:00	0.6586	33
04/03/1999	08:26:00	0.6587	33
04/03/1999	08:26:59	0.6588	33
04/03/1999	08:26:59	0.6587	33
04/03/1999	08:28:00	0.6585	33
04/03/1999	08:28:00	0.6587	33
04/03/1999	08:28:00	0.6588	33
04/03/1999	08:29:00	0.6589	33
04/03/1999	08:29:59	0.6588	33
04/03/1999	08:29:59	0.6589	33
04/03/1999	08:31:00	0.659	33
04/03/1999	08:35:59	0.6589	33
04/03/1999	08:35:59	0.659	33
04/03/1999	08:35:59	0.6589	33
04/03/1999	08:35:59	0.6588	33
04/03/1999	08:36:59	0.659	33
04/03/1999	08:38:00	0.6589	33
04/03/1999	08:39:00	0.6586	33
04/03/1999	08:39:00	0.6587	33
04/03/1999	08:41:00	0.6588	33
04/03/1999	08:44:00	0.6587	33
04/03/1999	08:47:00	0.6588	33
04/03/1999	08:47:00	0.6589	33
04/03/1999	08:48:00	0.659	33
04/03/1999	08:48:59	0.6589	33
04/03/1999	08:48:59	0.6588	33
04/03/1999	08:48:59	0.6589	33
04/03/1999	08:49:59	0.6588	33
04/03/1999	08:54:00	0.6588	33
04/03/1999	08:54:00	0.6589	33
04/03/1999	08:54:00	0.6588	33
04/03/1999	08:54:00	0.6589	33
04/03/1999	08:55:00	0.6588	33
04/03/1999	08:57:00	0.6589	33
04/03/1999	08:57:00	0.659	33
04/03/1999	08:57:00	0.6591	33
04/03/1999	08:57:00	0.6592	33
04/03/1999	08:58:00	0.6591	33
04/03/1999	08:58:59	0.659	33
04/03/1999	08:58:59	0.6591	33
04/03/1999	09:00:00	0.6592	33
04/03/1999	09:00:00	0.6591	33
04/03/1999	09:01:00	0.6592	33
04/03/1999	09:01:00	0.6591	33
04/03/1999	09:01:00	0.6592	33
04/03/1999	09:01:00	0.6593	33
04/03/1999	09:01:59	0.6594	33
04/03/1999	09:01:59	0.6593	33
04/03/1999	09:03:00	0.6592	33
04/03/1999	09:03:00	0.6591	33
04/03/1999	09:04:00	0.659	33
04/03/1999	09:04:00	0.6591	33
04/03/1999	09:04:00	0.6592	33
04/03/1999	09:04:00	0.6591	33
04/03/1999	09:04:59	0.6592	33
04/03/1999	09:04:59	0.6591	33
04/03/1999	09:05:59	0.659	33
04/03/1999	09:10:00	0.6591	33
04/03/1999	09:11:00	0.6592	33
04/03/1999	09:11:59	0.6591	33
04/03/1999	09:11:59	0.659	33
04/03/1999	09:13:00	0.6591	33
04/03/1999	09:14:00	0.6592	33
04/03/1999	09:14:00	0.659	33
04/03/1999	09:14:00	0.6591	33
04/03/1999	09:14:59	0.6592	33
04/03/1999	09:16:00	0.6593	33
04/03/1999	09:20:00	0.6591	33
04/03/1999	09:23:00	0.6592	33
04/03/1999	09:26:00	0.659	33
04/03/1999	09:33:00	0.6587	33
04/03/1999	09:33:59	0.6588	33
04/03/1999	09:36:59	0.6587	33
04/03/1999	09:36:59	0.6588	33
04/03/1999	09:40:00	0.6587	33
04/03/1999	09:40:59	0.6588	33
04/03/1999	09:42:00	0.6589	33
04/03/1999	09:46:59	0.6588	33
04/03/1999	09:48:00	0.6589	33
04/03/1999	09:56:00	0.659	33
04/03/1999	09:59:00	0.6589	33
04/03/1999	10:02:00	0.659	33
04/03/1999	10:02:00	0.6589	33
04/03/1999	10:02:00	0.659	33
04/03/1999	10:02:59	0.6588	33
04/03/1999	10:04:00	0.659	33
04/03/1999	10:05:00	0.6591	33
04/03/1999	10:09:59	0.659	33
04/03/1999	10:11:00	0.6589	33
04/03/1999	10:11:00	0.659	33
04/03/1999	10:11:00	0.6591	33
04/03/1999	10:12:59	0.659	33
04/03/1999	10:12:59	0.6589	33
04/03/1999	10:14:00	0.659	33
04/03/1999	10:15:00	0.6589	33
04/03/1999	10:15:00	0.6588	33
04/03/1999	10:15:00	0.6587	33
04/03/1999	10:15:59	0.6588	33
04/03/1999	10:15:59	0.6587	33
04/03/1999	10:17:00	0.6585	33
04/03/1999	10:17:00	0.6588	33
04/03/1999	10:17:00	0.6587	33
04/03/1999	10:18:00	0.6587	33
04/03/1999	10:21:00	0.6589	33
04/03/1999	10:21:59	0.6588	33
04/03/1999	10:22:59	0.6589	33
04/03/1999	10:24:00	0.6587	33
04/03/1999	10:24:00	0.6586	33
04/03/1999	10:24:00	0.6585	33
04/03/1999	10:24:00	0.6584	33
04/03/1999	10:24:00	0.6583	33
04/03/1999	10:24:00	0.6585	33
04/03/1999	10:24:00	0.6586	33
04/03/1999	10:25:00	0.6587	33
04/03/1999	10:25:00	0.6586	33
04/03/1999	10:25:00	0.6587	33
04/03/1999	10:25:59	0.6586	33
04/03/1999	10:25:59	0.6585	33
04/03/1999	10:25:59	0.6583	33
04/03/1999	10:25:59	0.6582	33
04/03/1999	10:25:59	0.6583	33
04/03/1999	10:25:59	0.6584	33
04/03/1999	10:27:00	0.6583	33
04/03/1999	10:27:00	0.6584	33
04/03/1999	10:27:00	0.6585	33
04/03/1999	10:27:00	0.6586	33
04/03/1999	10:27:00	0.6585	33
04/03/1999	10:28:59	0.6585	33
04/03/1999	10:30:00	0.6582	33
04/03/1999	10:30:00	0.6584	33
04/03/1999	10:30:00	0.6583	33
04/03/1999	10:30:00	0.6582	33
04/03/1999	10:30:00	0.6583	33
04/03/1999	10:31:00	0.6584	33
04/03/1999	10:31:00	0.6582	33
04/03/1999	10:31:00	0.6581	33
04/03/1999	10:31:00	0.658	33
04/03/1999	10:31:00	0.6579	33
04/03/1999	10:31:59	0.6578	33
04/03/1999	10:31:59	0.6579	33
04/03/1999	10:31:59	0.658	33
04/03/1999	10:31:59	0.6583	33
04/03/1999	10:33:00	0.6582	33
04/03/1999	10:33:00	0.6581	33
04/03/1999	10:33:00	0.6582	33
04/03/1999	10:33:00	0.6583	33
04/03/1999	10:34:00	0.6581	33
04/03/1999	10:34:00	0.6582	33
04/03/1999	10:34:00	0.6583	33
04/03/1999	10:34:00	0.6582	33
04/03/1999	10:38:00	0.6583	33
04/03/1999	10:38:59	0.6582	33
04/03/1999	10:38:59	0.6583	33
04/03/1999	10:40:00	0.6582	33
04/03/1999	10:40:00	0.6583	33
04/03/1999	10:43:00	0.6582	33
04/03/1999	10:43:00	0.6583	33
04/03/1999	10:44:00	0.6584	33
04/03/1999	10:46:00	0.6585	33
04/03/1999	10:46:00	0.6586	33
04/03/1999	10:47:59	0.6585	33
04/03/1999	10:50:00	0.6587	33
04/03/1999	10:50:00	0.6588	33
04/03/1999	10:53:00	0.6589	33
04/03/1999	10:53:00	0.6588	33
04/03/1999	10:53:00	0.6587	33
04/03/1999	10:54:00	0.6586	33
04/03/1999	10:54:59	0.6585	33
04/03/1999	10:54:59	0.6584	33
04/03/1999	10:57:00	0.6585	33
04/03/1999	11:00:00	0.6586	33
04/03/1999	11:00:59	0.6588	33
04/03/1999	11:00:59	0.6587	33
04/03/1999	11:00:59	0.6588	33
04/03/1999	11:02:00	0.6589	33
04/03/1999	11:03:00	0.6587	33
04/03/1999	11:04:59	0.6586	33
04/03/1999	11:04:59	0.6585	33
04/03/1999	11:09:00	0.6586	33
04/03/1999	11:19:00	0.6587	33
04/03/1999	11:19:59	0.6588	33
04/03/1999	11:26:59	0.6586	33
04/03/1999	11:29:00	0.6588	33
04/03/1999	11:42:00	0.6587	33
04/03/1999	12:01:59	0.6585	33
04/03/1999	12:05:59	0.6587	33
04/03/1999	12:08:59	0.6586	33
04/03/1999	12:10:00	0.6585	33
04/03/1999	12:13:00	0.6583	33
04/03/1999	12:14:00	0.6584	33
04/03/1999	12:14:00	0.6585	33
04/03/1999	12:16:00	0.6582	33
04/03/1999	12:20:59	0.6581	33
04/03/1999	12:23:00	0.658	33
04/03/1999	12:23:00	0.6581	33
04/03/1999	12:24:59	0.658	33
04/03/1999	12:26:00	0.6582	33
04/03/1999	12:27:00	0.6584	33
04/03/1999	12:27:59	0.6584	33
04/03/1999	12:27:59	0.6583	33
04/03/1999	12:32:00	0.6584	33
04/03/1999	12:33:59	0.6584	33
04/03/1999	12:34:59	0.6581	33
04/03/1999	12:37:59	0.6583	33
04/03/1999	12:42:00	0.6585	33
04/03/1999	12:46:00	0.6582	33
04/03/1999	12:48:00	0.6581	33
04/03/1999	12:48:00	0.658	33
04/03/1999	12:49:00	0.6582	33
04/03/1999	12:49:00	0.6581	33
04/03/1999	12:49:59	0.6582	33
04/03/1999	12:50:59	0.6581	33
04/03/1999	12:55:00	0.6584	33
04/03/1999	12:56:59	0.6585	33
04/03/1999	13:01:00	0.6584	33
04/03/1999	13:06:59	0.6583	33
04/03/1999	13:06:59	0.6584	33
04/03/1999	13:06:59	0.6585	33
04/03/1999	13:06:59	0.6586	33
04/03/1999	13:09:00	0.6587	33
04/03/1999	13:09:59	0.6585	33
04/03/1999	13:15:59	0.6584	33
04/03/1999	13:17:00	0.6585	33
04/03/1999	13:18:00	0.6586	33
04/03/1999	13:21:59	0.6586	33
04/03/1999	13:27:00	0.6587	33
04/03/1999	13:31:59	0.6586	33
04/03/1999	13:33:00	0.6586	33
04/03/1999	13:34:00	0.6587	33
04/03/1999	13:34:00	0.6585	33
04/03/1999	13:37:00	0.6587	33
04/03/1999	13:41:59	0.6586	33
04/03/1999	13:41:59	0.6585	33
04/03/1999	13:44:00	0.6587	33
04/03/1999	13:44:59	0.6586	33
04/03/1999	13:46:00	0.6587	33
04/03/1999	13:47:00	0.6588	33
04/03/1999	13:49:00	0.659	33
04/03/1999	13:49:00	0.6589	33
04/03/1999	13:49:00	0.659	33
04/03/1999	13:49:00	0.6589	33
04/03/1999	13:49:00	0.659	33
04/03/1999	13:50:00	0.6589	33
04/03/1999	13:50:00	0.6591	33
04/03/1999	13:50:59	0.6592	33
04/03/1999	13:51:59	0.6591	33
04/03/1999	13:51:59	0.659	33
04/03/1999	13:53:00	0.6592	33
04/03/1999	13:54:59	0.6591	33
04/03/1999	13:56:00	0.659	33
04/03/1999	13:56:00	0.6592	33
04/03/1999	13:56:00	0.6594	33
04/03/1999	13:59:00	0.6593	33
04/03/1999	13:59:00	0.6594	33
04/03/1999	13:59:00	0.6593	49
04/04/1999	14:29:59	0.6594	73
04/04/1999	14:35:00	0.6593	65
04/04/1999	14:35:00	0.6592	65
04/04/1999	14:39:00	0.6595	65
04/04/1999	14:41:00	0.6595	65
04/04/1999	14:45:00	0.6593	65
04/04/1999	14:55:00	0.6591	65
04/04/1999	14:55:00	0.659	65
04/04/1999	15:03:00	0.6589	65
04/04/1999	15:05:59	0.659	65
04/04/1999	15:11:00	0.6589	65
04/04/1999	15:30:59	0.6589	65
04/04/1999	15:32:00	0.6589	65
04/04/1999	15:36:59	0.659	65
04/04/1999	16:02:59	0.6587	65
04/04/1999	16:38:00	0.6588	65
04/04/1999	16:53:00	0.6588	65
04/04/1999	17:31:00	0.6589	65
04/04/1999	17:32:00	0.659	65
04/04/1999	17:39:00	0.6591	65
04/04/1999	17:54:00	0.6592	65
04/04/1999	17:58:00	0.6592	65
04/04/1999	18:16:00	0.6592	65
04/04/1999	18:40:59	0.6592	65
04/04/1999	18:45:00	0.659	65
04/04/1999	19:01:00	0.6593	65
04/04/1999	19:02:59	0.6595	65
04/04/1999	19:08:00	0.6595	65
04/04/1999	19:34:00	0.66	65
04/04/1999	19:35:59	0.6602	65
04/04/1999	20:00:59	0.6601	65
04/04/1999	20:04:59	0.6601	65
04/04/1999	20:09:00	0.6601	65
04/04/1999	20:10:00	0.6602	65
04/04/1999	20:12:00	0.6601	65
04/04/1999	20:16:00	0.6602	65
04/04/1999	20:16:59	0.6602	65
04/04/1999	20:18:00	0.6601	65
04/04/1999	20:26:59	0.6602	65
04/04/1999	21:07:00	0.6601	65
04/04/1999	21:19:00	0.6602	65
04/04/1999	21:30:00	0.6602	65
04/04/1999	21:49:59	0.6603	65
04/04/1999	23:02:00	0.66	65
04/04/1999	23:26:59	0.66	65
04/04/1999	23:35:59	0.6601	65
04/04/1999	23:51:59	0.66	65
04/04/1999	00:16:00	0.6601	65
04/04/1999	00:23:00	0.6603	65
04/04/1999	00:29:00	0.6604	65
04/04/1999	00:49:59	0.6603	65
04/04/1999	01:06:59	0.6602	65
04/04/1999	01:08:00	0.6605	65
04/04/1999	01:08:00	0.6606	65
04/04/1999	01:11:00	0.6607	65
04/04/1999	01:24:00	0.6606	65
04/04/1999	01:27:00	0.6607	65
04/04/1999	01:31:59	0.6604	65
04/04/1999	01:35:59	0.6604	65
04/04/1999	01:41:59	0.6599	65
04/04/1999	01:44:00	0.6601	65
04/04/1999	01:50:59	0.66	65
04/04/1999	01:53:00	0.6597	65
04/04/1999	01:53:00	0.6596	65
04/04/1999	02:12:00	0.66	65
04/04/1999	02:13:59	0.6602	65
04/04/1999	02:20:59	0.6604	65
04/04/1999	02:26:59	0.66	65
04/04/1999	02:26:59	0.6599	65
04/04/1999	02:28:00	0.6602	65
04/04/1999	02:42:00	0.66	65
04/04/1999	02:42:59	0.6598	65
04/04/1999	02:45:00	0.6598	65
04/04/1999	02:45:00	0.6597	65
04/04/1999	02:54:00	0.6598	65
04/04/1999	03:27:00	0.6595	65
04/04/1999	03:27:00	0.6594	65
04/04/1999	03:32:00	0.6593	65
04/04/1999	03:33:00	0.6593	65
04/04/1999	03:40:00	0.6591	65
04/04/1999	03:42:00	0.6588	65
04/04/1999	03:43:00	0.659	65
04/04/1999	03:52:00	0.6592	65
04/04/1999	03:59:00	0.6591	65
04/04/1999	04:33:00	0.6594	65
04/04/1999	04:44:59	0.6594	65
04/04/1999	05:12:00	0.6595	65
04/04/1999	05:32:59	0.6594	65
04/04/1999	05:51:59	0.6593	65
04/04/1999	06:17:00	0.659	65
04/04/1999	06:21:59	0.6587	65
04/04/1999	06:30:59	0.6591	65
04/04/1999	06:42:00	0.659	65
04/04/1999	06:49:00	0.6595	65
04/04/1999	06:53:00	0.6595	81
04/04/1999	07:19:59	0.6596	41
04/04/1999	07:19:59	0.6595	33
04/04/1999	07:19:59	0.6594	33
04/04/1999	07:19:59	0.6595	33
04/04/1999	07:21:00	0.6596	33
04/04/1999	07:21:59	0.6595	33
04/04/1999	07:22:59	0.6596	33
04/04/1999	07:24:00	0.6597	33
04/04/1999	07:24:00	0.6596	33
04/04/1999	07:24:00	0.6595	33
04/04/1999	07:24:00	0.6596	33
04/04/1999	07:25:00	0.6595	33
04/04/1999	07:25:00	0.6596	33
04/04/1999	07:25:00	0.6595	33
04/04/1999	07:25:00	0.6594	33
04/04/1999	07:25:59	0.6595	33
04/04/1999	07:25:59	0.6594	33
04/04/1999	07:25:59	0.6595	33
04/04/1999	07:25:59	0.6596	33
04/04/1999	07:27:00	0.6597	33
04/04/1999	07:27:00	0.6598	33
04/04/1999	07:27:00	0.6597	33
04/04/1999	07:28:59	0.6596	33
04/04/1999	07:30:00	0.6597	33
04/04/1999	07:30:00	0.6598	33
04/04/1999	07:31:00	0.6599	33
04/04/1999	07:31:59	0.66	33
04/04/1999	07:31:59	0.6599	33
04/04/1999	07:31:59	0.66	33
04/04/1999	07:31:59	0.6599	33
04/04/1999	07:31:59	0.6598	33
04/04/1999	07:33:00	0.6597	33
04/04/1999	07:34:00	0.6596	33
04/04/1999	07:34:00	0.6595	33
04/04/1999	07:34:00	0.6596	33
04/04/1999	07:34:59	0.6596	33
04/04/1999	07:35:59	0.6597	33
04/04/1999	07:37:00	0.6595	33
04/04/1999	07:38:59	0.6596	33
04/04/1999	07:43:00	0.6597	33
04/04/1999	07:44:00	0.6599	33
04/04/1999	07:44:59	0.6598	33
04/04/1999	07:44:59	0.6599	33
04/04/1999	07:44:59	0.6598	33
04/04/1999	07:46:00	0.6597	33
04/04/1999	07:47:00	0.6599	33
04/04/1999	07:47:59	0.6598	33
04/04/1999	07:47:59	0.6599	33
04/04/1999	07:47:59	0.6598	33
04/04/1999	07:49:00	0.6599	33
04/04/1999	07:49:00	0.66	33
04/04/1999	07:49:00	0.6601	33
04/04/1999	07:50:59	0.6602	33
04/04/1999	07:50:59	0.6601	33
04/04/1999	07:50:59	0.6602	33
04/04/1999	07:50:59	0.6601	33
04/04/1999	07:51:59	0.6602	33
04/04/1999	07:53:00	0.6601	33
04/04/1999	07:54:00	0.6602	33
04/04/1999	07:54:00	0.6601	33
04/04/1999	07:54:59	0.6603	33
04/04/1999	07:54:59	0.6602	33
04/04/1999	07:54:59	0.6603	33
04/04/1999	07:56:00	0.6604	33
04/04/1999	07:56:00	0.6603	33
04/04/1999	07:56:00	0.6602	33
04/04/1999	07:57:00	0.6603	33
04/04/1999	07:57:00	0.6602	33
04/04/1999	07:57:00	0.6603	33
04/04/1999	07:57:59	0.6602	33
04/04/1999	07:57:59	0.6603	33
04/04/1999	07:57:59	0.6602	33
04/04/1999	07:59:00	0.6603	33
04/04/1999	07:59:00	0.6602	33
04/04/1999	08:00:00	0.6603	33
04/04/1999	08:00:59	0.6602	33
04/04/1999	08:03:00	0.6603	33
04/04/1999	08:03:00	0.6602	33
04/04/1999	08:03:00	0.6601	33
04/04/1999	08:03:59	0.6602	33
04/04/1999	08:04:59	0.6601	33
04/04/1999	08:04:59	0.6602	33
04/04/1999	08:04:59	0.6601	33
04/04/1999	08:06:59	0.66	33
04/04/1999	08:06:59	0.6599	33
04/04/1999	08:06:59	0.66	33
04/04/1999	08:07:59	0.6599	33
04/04/1999	08:07:59	0.6598	33
04/04/1999	08:07:59	0.6599	33
04/04/1999	08:09:00	0.6598	33
04/04/1999	08:10:00	0.66	33
04/04/1999	08:10:00	0.6601	33
04/04/1999	08:10:00	0.66	33
04/04/1999	08:10:00	0.6601	33
04/04/1999	08:10:59	0.6602	33
04/04/1999	08:12:00	0.6603	33
04/04/1999	08:12:00	0.6604	33
04/04/1999	08:12:00	0.6605	33
04/04/1999	08:12:00	0.6604	33
04/04/1999	08:13:00	0.6606	33
04/04/1999	08:13:00	0.6605	33
04/04/1999	08:13:00	0.6604	33
04/04/1999	08:13:00	0.6605	33
04/04/1999	08:13:00	0.6604	33
04/04/1999	08:13:59	0.6606	33
04/04/1999	08:13:59	0.6605	33
04/04/1999	08:13:59	0.6606	33
04/04/1999	08:13:59	0.6605	33
04/04/1999	08:13:59	0.6604	33
04/04/1999	08:13:59	0.6603	33
04/04/1999	08:16:00	0.6602	33
04/04/1999	08:16:00	0.6603	33
04/04/1999	08:18:00	0.6604	33
04/04/1999	08:19:00	0.6606	33
04/04/1999	08:19:00	0.6607	33
04/04/1999	08:19:00	0.6606	33
04/04/1999	08:19:00	0.6605	33
04/04/1999	08:19:00	0.6604	33
04/04/1999	08:19:00	0.6605	33
04/04/1999	08:19:59	0.6606	33
04/04/1999	08:20:59	0.6607	33
04/04/1999	08:20:59	0.6606	33
04/04/1999	08:20:59	0.6607	33
04/04/1999	08:22:00	0.6608	33
04/04/1999	08:22:00	0.6607	33
04/04/1999	08:22:00	0.6606	33
04/04/1999	08:22:00	0.6607	33
04/04/1999	08:22:00	0.6608	33
04/04/1999	08:22:00	0.6609	33
04/04/1999	08:22:00	0.6608	33
04/04/1999	08:23:00	0.6609	33
04/04/1999	08:23:00	0.661	33
04/04/1999	08:23:00	0.6609	33
04/04/1999	08:23:00	0.6608	33
04/04/1999	08:23:00	0.6607	33
04/04/1999	08:23:59	0.6606	33
04/04/1999	08:25:00	0.6607	33
04/04/1999	08:25:00	0.6606	33
04/04/1999	08:26:00	0.6607	33
04/04/1999	08:26:00	0.6608	33
04/04/1999	08:26:00	0.6607	33
04/04/1999	08:26:59	0.6608	33
04/04/1999	08:26:59	0.6609	33
04/04/1999	08:26:59	0.6608	33
04/04/1999	08:28:00	0.6609	33
04/04/1999	08:28:00	0.661	33
04/04/1999	08:28:00	0.6609	33
04/04/1999	08:29:00	0.6608	33
04/04/1999	08:29:00	0.6607	33
04/04/1999	08:29:59	0.6606	33
04/04/1999	08:29:59	0.6607	33
04/04/1999	08:29:59	0.6606	33
04/04/1999	08:29:59	0.6605	33
04/04/1999	08:29:59	0.6606	33
04/04/1999	08:31:00	0.6607	33
04/04/1999	08:31:00	0.6608	33
04/04/1999	08:32:00	0.6609	33
04/04/1999	08:32:00	0.661	33
04/04/1999	08:32:00	0.6612	33
04/04/1999	08:32:00	0.6611	33
04/04/1999	08:32:59	0.6611	33
04/04/1999	08:32:59	0.6612	33
04/04/1999	08:32:59	0.6611	33
04/04/1999	08:32:59	0.6612	33
04/04/1999	08:32:59	0.661	33
04/04/1999	08:34:00	0.6611	33
04/04/1999	08:34:00	0.6612	33
04/04/1999	08:35:00	0.6614	33
04/04/1999	08:35:00	0.6613	33
04/04/1999	08:35:00	0.6612	33
04/04/1999	08:35:00	0.6611	33
04/04/1999	08:35:00	0.6612	33
04/04/1999	08:35:59	0.6611	33
04/04/1999	08:35:59	0.661	33
04/04/1999	08:36:59	0.6609	33
04/04/1999	08:38:00	0.6608	33
04/04/1999	08:38:00	0.6609	33
04/04/1999	08:38:00	0.661	33
04/04/1999	08:38:00	0.6609	33
04/04/1999	08:39:00	0.661	33
04/04/1999	08:39:00	0.6611	33
04/04/1999	08:39:00	0.661	33
04/04/1999	08:39:00	0.6611	33
04/04/1999	08:39:00	0.661	33
04/04/1999	08:39:59	0.6609	33
04/04/1999	08:39:59	0.6608	33
04/04/1999	08:41:00	0.6609	33
04/04/1999	08:41:00	0.6608	33
04/04/1999	08:41:00	0.6607	33
04/04/1999	08:42:00	0.6608	33
04/04/1999	08:45:00	0.6607	33
04/04/1999	08:45:00	0.6606	33
04/04/1999	08:45:00	0.6607	33
04/04/1999	08:45:00	0.6608	33
04/04/1999	08:45:00	0.6607	33
04/04/1999	08:45:59	0.6606	33
04/04/1999	08:45:59	0.6607	33
04/04/1999	08:45:59	0.6606	33
04/04/1999	08:45:59	0.6605	33
04/04/1999	08:47:00	0.6606	33
04/04/1999	08:48:00	0.6605	33
04/04/1999	08:48:00	0.6604	33
04/04/1999	08:48:00	0.6603	33
04/04/1999	08:48:59	0.6604	33
04/04/1999	08:49:59	0.6603	33
04/04/1999	08:49:59	0.6604	33
04/04/1999	08:51:00	0.6605	33
04/04/1999	08:51:00	0.6606	33
04/04/1999	08:51:00	0.6605	33
04/04/1999	08:51:59	0.6606	33
04/04/1999	08:51:59	0.6605	33
04/04/1999	08:52:59	0.6606	33
04/04/1999	08:54:00	0.6605	33
04/04/1999	08:55:00	0.6606	33
04/04/1999	08:55:00	0.6605	33
04/04/1999	08:55:00	0.6606	33
04/04/1999	08:55:00	0.6605	33
04/04/1999	08:55:00	0.6606	33
04/04/1999	08:55:59	0.6607	33
04/04/1999	08:57:00	0.6606	33
04/04/1999	08:57:00	0.6607	33
04/04/1999	08:57:00	0.6606	33
04/04/1999	08:58:00	0.6608	33
04/04/1999	08:58:00	0.6609	33
04/04/1999	08:58:00	0.6608	33
04/04/1999	08:58:59	0.6609	33
04/04/1999	08:58:59	0.6608	33
04/04/1999	09:00:00	0.6607	33
04/04/1999	09:00:00	0.6606	33
04/04/1999	09:01:00	0.6607	33
04/04/1999	09:01:00	0.6609	33
04/04/1999	09:01:59	0.661	33
04/04/1999	09:01:59	0.6611	33
04/04/1999	09:01:59	0.6612	33
04/04/1999	09:03:00	0.6613	33
04/04/1999	09:03:00	0.6614	33
04/04/1999	09:03:00	0.6615	33
04/04/1999	09:03:00	0.6616	33
04/04/1999	09:03:00	0.6615	33
04/04/1999	09:03:00	0.6616	33
04/04/1999	09:03:00	0.6617	33
04/04/1999	09:03:00	0.6618	33
04/04/1999	09:04:00	0.6617	33
04/04/1999	09:04:00	0.6616	33
04/04/1999	09:04:59	0.6615	33
04/04/1999	09:04:59	0.6616	33
04/04/1999	09:04:59	0.6617	33
04/04/1999	09:04:59	0.6616	33
04/04/1999	09:04:59	0.6617	33
04/04/1999	09:04:59	0.6616	33
04/04/1999	09:04:59	0.6615	33
04/04/1999	09:04:59	0.6616	33
04/04/1999	09:05:59	0.6617	33
04/04/1999	09:05:59	0.6618	33
04/04/1999	09:05:59	0.6619	33
04/04/1999	09:05:59	0.6618	33
04/04/1999	09:05:59	0.6617	33
04/04/1999	09:05:59	0.6616	33
04/04/1999	09:05:59	0.6617	33
04/04/1999	09:07:00	0.6618	33
04/04/1999	09:07:00	0.6617	33
04/04/1999	09:07:00	0.6616	33
04/04/1999	09:08:00	0.6617	33
04/04/1999	09:08:00	0.6616	33
04/04/1999	09:08:00	0.6617	33
04/04/1999	09:08:00	0.6618	33
04/04/1999	09:08:00	0.6617	33
04/04/1999	09:08:00	0.6618	33
04/04/1999	09:08:59	0.6619	33
04/04/1999	09:08:59	0.6619	33
04/04/1999	09:08:59	0.662	33
04/04/1999	09:08:59	0.6619	33
04/04/1999	09:08:59	0.662	33
04/04/1999	09:08:59	0.6621	33
04/04/1999	09:08:59	0.6622	33
04/04/1999	09:08:59	0.6623	33
04/04/1999	09:10:00	0.6622	33
04/04/1999	09:10:00	0.6623	33
04/04/1999	09:10:00	0.6624	33
04/04/1999	09:10:00	0.6625	33
04/04/1999	09:10:00	0.6626	33
04/04/1999	09:10:00	0.6625	33
04/04/1999	09:10:00	0.6626	33
04/04/1999	09:10:00	0.6627	33
04/04/1999	09:10:00	0.6626	33
04/04/1999	09:10:00	0.6625	33
04/04/1999	09:11:00	0.6624	33
04/04/1999	09:11:00	0.6623	33
04/04/1999	09:11:00	0.6624	33
04/04/1999	09:11:59	0.6625	33
04/04/1999	09:11:59	0.6624	33
04/04/1999	09:11:59	0.6623	33
04/04/1999	09:11:59	0.6624	33
04/04/1999	09:13:00	0.6623	33
04/04/1999	09:13:00	0.6624	33
04/04/1999	09:13:00	0.6625	33
04/04/1999	09:13:00	0.6624	33
04/04/1999	09:13:00	0.6623	33
04/04/1999	09:13:00	0.6624	33
04/04/1999	09:14:00	0.6623	33
04/04/1999	09:14:00	0.6624	33
04/04/1999	09:14:00	0.6623	33
04/04/1999	09:14:00	0.6624	33
04/04/1999	09:14:00	0.6623	33
04/04/1999	09:14:59	0.6624	33
04/04/1999	09:14:59	0.6623	33
04/04/1999	09:14:59	0.6622	33
04/04/1999	09:14:59	0.6621	33
04/04/1999	09:16:00	0.6622	33
04/04/1999	09:16:00	0.6621	33
04/04/1999	09:16:00	0.6622	33
04/04/1999	09:16:00	0.6621	33
04/04/1999	09:16:00	0.662	33
04/04/1999	09:16:00	0.6621	33
04/04/1999	09:17:00	0.662	33
04/04/1999	09:17:00	0.6621	33
04/04/1999	09:17:00	0.6622	33
04/04/1999	09:17:00	0.6621	33
04/04/1999	09:17:00	0.662	33
04/04/1999	09:17:00	0.6619	33
04/04/1999	09:17:00	0.6618	33
04/04/1999	09:17:00	0.6619	33
04/04/1999	09:17:00	0.6618	33
04/04/1999	09:17:00	0.6619	33
04/04/1999	09:17:59	0.6618	33
04/04/1999	09:17:59	0.6617	33
04/04/1999	09:17:59	0.6618	33
04/04/1999	09:17:59	0.662	33
04/04/1999	09:17:59	0.6621	33
04/04/1999	09:20:00	0.6622	33
04/04/1999	09:20:00	0.6623	33
04/04/1999	09:20:00	0.6624	33
04/04/1999	09:20:00	0.6622	33
04/04/1999	09:21:59	0.6621	33
04/04/1999	09:23:00	0.662	33
04/04/1999	09:23:00	0.6619	33
04/04/1999	09:23:00	0.662	33
04/04/1999	09:23:00	0.6621	33
04/04/1999	09:24:00	0.6622	33
04/04/1999	09:24:00	0.6623	33
04/04/1999	09:24:59	0.6622	33
04/04/1999	09:24:59	0.6623	33
04/04/1999	09:26:00	0.6622	33
04/04/1999	09:26:00	0.6621	33
04/04/1999	09:26:00	0.6624	33
04/04/1999	09:27:00	0.6623	33
04/04/1999	09:27:00	0.6624	33
04/04/1999	09:27:00	0.6624	33
04/04/1999	09:27:59	0.6623	33
04/04/1999	09:27:59	0.6622	33
04/04/1999	09:27:59	0.6621	33
04/04/1999	09:27:59	0.6622	33
04/04/1999	09:27:59	0.6621	33
04/04/1999	09:29:00	0.6623	33
04/04/1999	09:30:00	0.6622	33
04/04/1999	09:30:00	0.6621	33
04/04/1999	09:30:00	0.662	33
04/04/1999	09:30:00	0.6621	33
04/04/1999	09:30:59	0.6619	33
04/04/1999	09:30:59	0.662	33
04/04/1999	09:30:59	0.6621	33
04/04/1999	09:30:59	0.6622	33
04/04/1999	09:30:59	0.6623	33
04/04/1999	09:30:59	0.6624	33
04/04/1999	09:30:59	0.6623	33
04/04/1999	09:32:00	0.6621	33
04/04/1999	09:33:00	0.6624	33
04/04/1999	09:33:00	0.6623	33
04/04/1999	09:33:00	0.6624	33
04/04/1999	09:33:00	0.6625	33
04/04/1999	09:33:59	0.6624	33
04/04/1999	09:33:59	0.6625	33
04/04/1999	09:34:59	0.6626	33
04/04/1999	09:34:59	0.6627	33
04/04/1999	09:34:59	0.6628	33
04/04/1999	09:34:59	0.6627	33
04/04/1999	09:34:59	0.6626	33
04/04/1999	09:36:00	0.6627	33
04/04/1999	09:36:59	0.6625	33
04/04/1999	09:36:59	0.6626	33
04/04/1999	09:37:59	0.6627	33
04/04/1999	09:39:00	0.6626	33
04/04/1999	09:39:00	0.6625	33
04/04/1999	09:40:00	0.6627	33
04/04/1999	09:40:00	0.6626	33
04/04/1999	09:40:59	0.6627	33
04/04/1999	09:40:59	0.6628	33
04/04/1999	09:40:59	0.6629	33
04/04/1999	09:42:00	0.6627	33
04/04/1999	09:42:00	0.6628	33
04/04/1999	09:43:00	0.6629	33
04/04/1999	09:43:00	0.663	33
04/04/1999	09:43:00	0.6629	33
04/04/1999	09:43:00	0.6628	33
04/04/1999	09:43:59	0.6629	33
04/04/1999	09:43:59	0.663	33
04/04/1999	09:43:59	0.6631	33
04/04/1999	09:43:59	0.663	33
04/04/1999	09:45:00	0.6629	33
04/04/1999	09:45:00	0.663	33
04/04/1999	09:45:00	0.6629	33
04/04/1999	09:45:00	0.6628	33
04/04/1999	09:45:00	0.6629	33
04/04/1999	09:45:00	0.6628	33
04/04/1999	09:45:00	0.6629	33
04/04/1999	09:46:00	0.6628	33
04/04/1999	09:46:00	0.6627	33
04/04/1999	09:46:00	0.6628	33
04/04/1999	09:46:00	0.6627	33
04/04/1999	09:46:59	0.6629	33
04/04/1999	09:46:59	0.6628	33
04/04/1999	09:49:00	0.6627	33
04/04/1999	09:49:00	0.6629	33
04/04/1999	09:49:00	0.663	33
04/04/1999	09:49:00	0.6631	33
04/04/1999	09:49:00	0.6632	33
04/04/1999	09:49:00	0.6631	33
04/04/1999	09:49:00	0.6632	33
04/04/1999	09:49:59	0.6633	33
04/04/1999	09:49:59	0.6632	33
04/04/1999	09:49:59	0.6631	33
04/04/1999	09:49:59	0.6632	33
04/04/1999	09:49:59	0.6633	33
04/04/1999	09:49:59	0.6634	33
04/04/1999	09:49:59	0.6633	33
04/04/1999	09:49:59	0.6632	33
04/04/1999	09:49:59	0.6631	33
04/04/1999	09:50:59	0.6632	33
04/04/1999	09:50:59	0.6634	33
04/04/1999	09:50:59	0.6633	33
04/04/1999	09:50:59	0.6632	33
04/04/1999	09:52:00	0.6631	33
04/04/1999	09:52:00	0.663	33
04/04/1999	09:52:00	0.6631	33
04/04/1999	09:52:00	0.663	33
04/04/1999	09:52:00	0.6632	33
04/04/1999	09:52:00	0.6631	33
04/04/1999	09:52:00	0.663	33
04/04/1999	09:53:00	0.6629	33
04/04/1999	09:53:00	0.6631	33
04/04/1999	09:53:00	0.663	33
04/04/1999	09:53:00	0.6631	33
04/04/1999	09:53:00	0.663	33
04/04/1999	09:53:00	0.6629	33
04/04/1999	09:53:00	0.6628	33
04/04/1999	09:53:59	0.6629	33
04/04/1999	09:53:59	0.6628	33
04/04/1999	09:55:00	0.6629	33
04/04/1999	09:55:00	0.663	33
04/04/1999	09:55:00	0.6629	33
04/04/1999	09:55:00	0.663	33
04/04/1999	09:55:00	0.6631	33
04/04/1999	09:55:00	0.663	33
04/04/1999	09:56:00	0.6629	33
04/04/1999	09:56:00	0.663	33
04/04/1999	09:56:00	0.6629	33
04/04/1999	09:56:59	0.663	33
04/04/1999	09:58:00	0.6629	33
04/04/1999	09:58:00	0.663	33
04/04/1999	09:58:00	0.6629	33
04/04/1999	09:58:00	0.6628	33
04/04/1999	09:59:00	0.6627	33
04/04/1999	09:59:59	0.6628	33
04/04/1999	09:59:59	0.6627	33
04/04/1999	10:01:00	0.6626	33
04/04/1999	10:01:00	0.6625	33
04/04/1999	10:02:59	0.6626	33
04/04/1999	10:02:59	0.6625	33
04/04/1999	10:05:59	0.6624	33
04/04/1999	10:05:59	0.6625	33
04/04/1999	10:05:59	0.6624	33
04/04/1999	10:05:59	0.6623	33
04/04/1999	10:05:59	0.6624	33
04/04/1999	10:06:59	0.6625	33
04/04/1999	10:06:59	0.6624	33
04/04/1999	10:09:59	0.6625	33
04/04/1999	10:09:59	0.6623	33
04/04/1999	10:09:59	0.6624	33
04/04/1999	10:11:00	0.6623	33
04/04/1999	10:11:00	0.6624	33
04/04/1999	10:11:00	0.6623	33
04/04/1999	10:11:00	0.6624	33
04/04/1999	10:12:00	0.6625	33
04/04/1999	10:12:00	0.6624	33
04/04/1999	10:12:59	0.6623	33
04/04/1999	10:12:59	0.6624	33
04/04/1999	10:12:59	0.6623	33
04/04/1999	10:14:00	0.6624	33
04/04/1999	10:15:00	0.6623	33
04/04/1999	10:15:59	0.6624	33
04/04/1999	10:15:59	0.6623	33
04/04/1999	10:15:59	0.6624	33
04/04/1999	10:15:59	0.6625	33
04/04/1999	10:17:00	0.6624	33
04/04/1999	10:17:00	0.6625	33
04/04/1999	10:18:00	0.6626	33
04/04/1999	10:18:00	0.6625	33
04/04/1999	10:18:00	0.6624	33
04/04/1999	10:18:59	0.6623	33
04/04/1999	10:18:59	0.6624	33
04/04/1999	10:19:59	0.6623	33
04/04/1999	10:19:59	0.6624	33
04/04/1999	10:21:00	0.6623	33
04/04/1999	10:21:00	0.6624	33
04/04/1999	10:22:59	0.6623	33
04/04/1999	10:22:59	0.6622	33
04/04/1999	10:22:59	0.6621	33
04/04/1999	10:24:00	0.6622	33
04/04/1999	10:24:00	0.6623	33
04/04/1999	10:24:00	0.6622	33
04/04/1999	10:24:00	0.6621	33
04/04/1999	10:24:00	0.6622	33
04/04/1999	10:24:00	0.6621	33
04/04/1999	10:24:00	0.6622	33
04/04/1999	10:25:00	0.6623	33
04/04/1999	10:25:59	0.6622	33
04/04/1999	10:25:59	0.6621	33
04/04/1999	10:27:00	0.6622	33
04/04/1999	10:28:00	0.6621	33
04/04/1999	10:28:59	0.6622	33
04/04/1999	10:28:59	0.6623	33
04/04/1999	10:31:00	0.6622	33
04/04/1999	10:33:00	0.6623	33
04/04/1999	10:33:00	0.6624	33
04/04/1999	10:34:00	0.6623	33
04/04/1999	10:34:59	0.6624	33
04/04/1999	10:35:59	0.6625	33
04/04/1999	10:35:59	0.6624	33
04/04/1999	10:37:00	0.6623	33
04/04/1999	10:37:00	0.6624	33
04/04/1999	10:41:59	0.6623	33
04/04/1999	10:44:00	0.6623	33
04/04/1999	10:44:00	0.6621	33
04/04/1999	10:44:59	0.6622	33
04/04/1999	10:46:00	0.662	33
04/04/1999	10:46:00	0.6619	33
04/04/1999	10:46:00	0.6618	33
04/04/1999	10:46:00	0.6617	33
04/04/1999	10:46:00	0.6619	33
04/04/1999	10:47:00	0.6617	33
04/04/1999	10:47:59	0.6618	33
04/04/1999	10:47:59	0.6619	33
04/04/1999	10:47:59	0.6618	33
04/04/1999	10:47:59	0.6617	33
04/04/1999	10:49:00	0.6619	33
04/04/1999	10:50:00	0.662	33
04/04/1999	10:50:00	0.6619	33
04/04/1999	10:50:00	0.662	33
04/04/1999	10:50:59	0.6621	33
04/04/1999	10:53:00	0.662	33
04/04/1999	10:54:00	0.6619	33
04/04/1999	10:54:00	0.6618	33
04/04/1999	10:56:00	0.6619	33
04/04/1999	10:56:00	0.662	33
04/04/1999	10:57:00	0.6621	33
04/04/1999	10:57:00	0.662	33
04/04/1999	10:57:00	0.6621	33
04/04/1999	10:57:00	0.6622	33
04/04/1999	10:57:59	0.6623	33
04/04/1999	10:57:59	0.6622	33
04/04/1999	11:00:59	0.6621	33
04/04/1999	11:03:59	0.6622	33
04/04/1999	11:03:59	0.6623	33
04/04/1999	11:03:59	0.6625	33
04/04/1999	11:06:00	0.6626	33
04/04/1999	11:06:00	0.6627	33
04/04/1999	11:06:59	0.6628	33
04/04/1999	11:07:59	0.6629	33
04/04/1999	11:09:00	0.663	33
04/04/1999	11:10:00	0.6629	33
04/04/1999	11:10:00	0.6628	33
04/04/1999	11:10:59	0.6629	33
04/04/1999	11:10:59	0.663	33
04/04/1999	11:12:00	0.6629	33
04/04/1999	11:12:00	0.663	33
04/04/1999	11:12:00	0.6629	33
04/04/1999	11:13:00	0.663	33
04/04/1999	11:13:59	0.6629	33
04/04/1999	11:13:59	0.6627	33
04/04/1999	11:15:00	0.6628	33
04/04/1999	11:15:00	0.6626	33
04/04/1999	11:16:59	0.6628	33
04/04/1999	11:16:59	0.6629	33
04/04/1999	11:16:59	0.663	33
04/04/1999	11:16:59	0.6631	33
04/04/1999	11:18:00	0.6632	33
04/04/1999	11:18:00	0.6631	33
04/04/1999	11:18:00	0.6632	33
04/04/1999	11:18:00	0.6631	33
04/04/1999	11:18:00	0.6632	33
04/04/1999	11:18:00	0.6633	33
04/04/1999	11:19:00	0.6634	33
04/04/1999	11:19:00	0.6632	33
04/04/1999	11:19:00	0.6631	33
04/04/1999	11:19:00	0.6632	33
04/04/1999	11:19:00	0.6631	33
04/04/1999	11:19:59	0.6632	33
04/04/1999	11:19:59	0.6631	33
04/04/1999	11:19:59	0.663	33
04/04/1999	11:20:59	0.6631	33
04/04/1999	11:20:59	0.663	33
04/04/1999	11:22:00	0.6631	33
04/04/1999	11:22:00	0.663	33
04/04/1999	11:23:00	0.6631	33
04/04/1999	11:23:00	0.663	33
04/04/1999	11:26:59	0.6631	33
04/04/1999	11:26:59	0.6632	33
04/04/1999	11:26:59	0.6631	33
04/04/1999	11:29:00	0.6629	33
04/04/1999	11:29:00	0.663	33
04/04/1999	11:29:59	0.6631	33
04/04/1999	11:29:59	0.663	33
04/04/1999	11:31:00	0.6631	33
04/04/1999	11:31:00	0.6632	33
04/04/1999	11:32:00	0.6633	33
04/04/1999	11:32:00	0.6634	33
04/04/1999	11:32:00	0.6635	33
04/04/1999	11:32:00	0.6634	33
04/04/1999	11:32:00	0.6635	33
04/04/1999	11:32:59	0.6636	33
04/04/1999	11:32:59	0.6635	33
04/04/1999	11:32:59	0.6634	33
04/04/1999	11:32:59	0.6635	33
04/04/1999	11:34:00	0.6636	33
04/04/1999	11:34:00	0.6637	33
04/04/1999	11:34:00	0.6636	33
04/04/1999	11:34:00	0.6637	33
04/04/1999	11:34:00	0.6638	33
04/04/1999	11:34:00	0.6635	33
04/04/1999	11:35:00	0.6636	33
04/04/1999	11:35:00	0.6637	33
04/04/1999	11:35:00	0.6636	33
04/04/1999	11:35:00	0.6637	33
04/04/1999	11:35:59	0.6636	33
04/04/1999	11:35:59	0.6637	33
04/04/1999	11:35:59	0.6638	33
04/04/1999	11:36:59	0.6636	33
04/04/1999	11:38:00	0.6634	33
04/04/1999	11:38:00	0.6635	33
04/04/1999	11:38:00	0.6634	33
04/04/1999	11:38:00	0.6635	33
04/04/1999	11:39:00	0.6636	33
04/04/1999	11:39:00	0.6635	33
04/04/1999	11:39:00	0.6636	33
04/04/1999	11:39:59	0.6634	33
04/04/1999	11:39:59	0.6635	33
04/04/1999	11:41:00	0.6634	33
04/04/1999	11:41:00	0.6635	33
04/04/1999	11:41:00	0.6638	33
04/04/1999	11:41:00	0.6639	33
04/04/1999	11:41:00	0.6637	33
04/04/1999	11:42:00	0.664	33
04/04/1999	11:42:00	0.6639	33
04/04/1999	11:42:00	0.664	33
04/04/1999	11:42:00	0.6641	33
04/04/1999	11:42:00	0.664	33
04/04/1999	11:42:59	0.6641	33
04/04/1999	11:42:59	0.664	33
04/04/1999	11:42:59	0.6639	33
04/04/1999	11:42:59	0.6638	33
04/04/1999	11:44:00	0.6639	33
04/04/1999	11:44:00	0.664	33
04/04/1999	11:45:00	0.6639	33
04/04/1999	11:45:00	0.6637	33
04/04/1999	11:45:59	0.6636	33
04/04/1999	11:47:00	0.6635	33
04/04/1999	11:47:00	0.6636	33
04/04/1999	11:48:00	0.6637	33
04/04/1999	11:48:00	0.6638	33
04/04/1999	11:48:00	0.6637	33
04/04/1999	11:48:59	0.6638	33
04/04/1999	11:49:59	0.664	33
04/04/1999	11:49:59	0.6639	33
04/04/1999	11:49:59	0.664	33
04/04/1999	11:51:00	0.6639	33
04/04/1999	11:51:00	0.664	33
04/04/1999	11:51:00	0.6641	33
04/04/1999	11:51:00	0.6642	33
04/04/1999	11:51:59	0.6641	33
04/04/1999	11:51:59	0.664	33
04/04/1999	11:51:59	0.6639	33
04/04/1999	11:51:59	0.664	33
04/04/1999	11:52:59	0.6641	33
04/04/1999	11:52:59	0.664	33
04/04/1999	11:54:00	0.6639	33
04/04/1999	11:54:00	0.664	33
04/04/1999	11:55:59	0.6638	33
04/04/1999	11:57:00	0.6639	33
04/04/1999	11:58:00	0.6638	33
04/04/1999	11:58:00	0.6639	33
04/04/1999	11:58:00	0.664	33
04/04/1999	11:58:59	0.6638	33
04/04/1999	11:58:59	0.6637	33
04/04/1999	11:58:59	0.6636	33
04/04/1999	11:58:59	0.6635	33
04/04/1999	12:04:00	0.6637	33
04/04/1999	12:04:00	0.6638	33
04/04/1999	12:04:00	0.6637	33
04/04/1999	12:04:59	0.6636	33
04/04/1999	12:05:59	0.6637	33
04/04/1999	12:05:59	0.6638	33
04/04/1999	12:07:00	0.6639	33
04/04/1999	12:08:00	0.6638	33
04/04/1999	12:08:00	0.6639	33
04/04/1999	12:08:00	0.664	33
04/04/1999	12:10:00	0.6639	33
04/04/1999	12:11:00	0.6638	33
04/04/1999	12:11:00	0.6639	33
04/04/1999	12:11:00	0.6638	33
04/04/1999	12:11:59	0.6639	33
04/04/1999	12:13:00	0.664	33
04/04/1999	12:13:00	0.6642	33
04/04/1999	12:13:00	0.6643	33
04/04/1999	12:13:00	0.6641	33
04/04/1999	12:14:00	0.664	33
04/04/1999	12:14:00	0.6643	33
04/04/1999	12:14:00	0.6644	33
04/04/1999	12:14:00	0.6645	33
04/04/1999	12:14:00	0.6644	33
04/04/1999	12:14:00	0.6643	33
04/04/1999	12:14:00	0.6641	33
04/04/1999	12:14:00	0.6642	33
04/04/1999	12:14:59	0.664	33
04/04/1999	12:14:59	0.6642	33
04/04/1999	12:14:59	0.6643	33
04/04/1999	12:16:00	0.6642	33
04/04/1999	12:17:59	0.6643	33
04/04/1999	12:17:59	0.6645	33
04/04/1999	12:17:59	0.6646	33
04/04/1999	12:17:59	0.6647	33
04/04/1999	12:19:00	0.6645	33
04/04/1999	12:19:00	0.6644	33
04/04/1999	12:19:00	0.6646	33
04/04/1999	12:20:00	0.6645	33
04/04/1999	12:20:00	0.6646	33
04/04/1999	12:20:00	0.6647	33
04/04/1999	12:20:00	0.6648	33
04/04/1999	12:20:00	0.6647	33
04/04/1999	12:20:00	0.6648	33
04/04/1999	12:20:00	0.6649	33
04/04/1999	12:20:00	0.6648	33
04/04/1999	12:20:59	0.6649	33
04/04/1999	12:20:59	0.665	33
04/04/1999	12:20:59	0.6649	33
04/04/1999	12:20:59	0.6648	33
04/04/1999	12:20:59	0.6651	33
04/04/1999	12:20:59	0.665	33
04/04/1999	12:20:59	0.6649	33
04/04/1999	12:20:59	0.6648	33
04/04/1999	12:21:59	0.6647	33
04/04/1999	12:21:59	0.6646	33
04/04/1999	12:23:00	0.6648	33
04/04/1999	12:23:00	0.6646	33
04/04/1999	12:24:00	0.6647	33
04/04/1999	12:24:00	0.6645	33
04/04/1999	12:24:00	0.6646	33
04/04/1999	12:24:59	0.6647	33
04/04/1999	12:26:00	0.6646	33
04/04/1999	12:27:00	0.6644	33
04/04/1999	12:27:59	0.6645	33
04/04/1999	12:30:00	0.6644	33
04/04/1999	12:33:00	0.6646	33
04/04/1999	12:34:59	0.6644	33
04/04/1999	12:36:00	0.6643	33
04/04/1999	12:36:00	0.6645	33
04/04/1999	12:36:59	0.6647	33
04/04/1999	12:37:59	0.6645	33
04/04/1999	12:37:59	0.6647	33
04/04/1999	12:39:00	0.6646	33
04/04/1999	12:40:00	0.6648	33
04/04/1999	12:40:59	0.6649	33
04/04/1999	12:40:59	0.665	33
04/04/1999	12:42:00	0.6649	33
04/04/1999	12:42:00	0.665	33
04/04/1999	12:43:00	0.6647	33
04/04/1999	12:43:00	0.6648	33
04/04/1999	12:43:00	0.6649	33
04/04/1999	12:43:00	0.6648	33
04/04/1999	12:43:59	0.6647	33
04/04/1999	12:43:59	0.6648	33
04/04/1999	12:46:00	0.6647	33
04/04/1999	12:46:00	0.6648	33
04/04/1999	12:46:59	0.6647	33
04/04/1999	12:46:59	0.6648	33
04/04/1999	12:48:00	0.6647	33
04/04/1999	12:48:00	0.6646	33
04/04/1999	12:50:59	0.6645	33
04/04/1999	12:52:00	0.6644	33
04/04/1999	12:52:00	0.6645	33
04/04/1999	12:53:00	0.6644	33
04/04/1999	12:53:00	0.6643	33
04/04/1999	12:55:00	0.6642	33
04/04/1999	12:56:00	0.6643	33
04/04/1999	12:58:00	0.6642	33
04/04/1999	12:58:00	0.6643	33
04/04/1999	12:59:00	0.6641	33
04/04/1999	12:59:59	0.6642	33
04/04/1999	13:02:00	0.6643	33
04/04/1999	13:02:00	0.6644	33
04/04/1999	13:02:59	0.6643	33
04/04/1999	13:02:59	0.6644	33
04/04/1999	13:04:00	0.6643	33
04/04/1999	13:06:59	0.6642	33
04/04/1999	13:09:00	0.6643	33
04/04/1999	13:11:00	0.6644	33
04/04/1999	13:14:00	0.6642	33
04/04/1999	13:15:00	0.6643	33
04/04/1999	13:15:59	0.6642	33
04/04/1999	13:21:59	0.6643	33
04/04/1999	13:21:59	0.6644	33
04/04/1999	13:24:00	0.6645	33
04/04/1999	13:24:00	0.6646	33
04/04/1999	13:25:00	0.6647	33
04/04/1999	13:25:00	0.6646	33
04/04/1999	13:27:00	0.6647	33
04/04/1999	13:27:00	0.6646	33
04/04/1999	13:28:00	0.6647	33
04/04/1999	13:28:59	0.6646	33
04/04/1999	13:28:59	0.6647	33
04/04/1999	13:31:00	0.6648	33
04/04/1999	13:31:59	0.6647	33
04/04/1999	13:34:00	0.6648	33
04/04/1999	13:34:00	0.6646	33
04/04/1999	13:34:59	0.6646	33
04/04/1999	13:34:59	0.6645	33
04/04/1999	13:38:00	0.6644	33
04/04/1999	13:40:00	0.6643	33
04/04/1999	13:43:00	0.6646	33
04/04/1999	13:46:00	0.6647	33
04/04/1999	13:47:00	0.6646	33
04/04/1999	13:47:00	0.6647	33
04/04/1999	13:49:00	0.6645	33
04/04/1999	13:49:00	0.6644	33
04/04/1999	13:50:00	0.6646	33
04/04/1999	13:50:00	0.6644	33
04/04/1999	13:50:59	0.6645	33
04/04/1999	13:51:59	0.6647	33
04/04/1999	13:51:59	0.6646	33
04/04/1999	13:53:00	0.6647	33
04/04/1999	13:53:00	0.6648	33
04/04/1999	13:54:00	0.6649	33
04/04/1999	13:54:00	0.6648	33
04/04/1999	13:54:00	0.6647	33
04/04/1999	13:54:59	0.6648	33
04/04/1999	13:54:59	0.6647	33
04/04/1999	13:54:59	0.6648	33
04/04/1999	13:54:59	0.6649	33
04/04/1999	13:54:59	0.665	33
04/04/1999	13:54:59	0.6649	33
04/04/1999	13:54:59	0.6648	33
04/04/1999	13:54:59	0.6649	33
04/04/1999	13:54:59	0.665	33
04/04/1999	13:56:00	0.6649	33
04/04/1999	13:56:00	0.665	33
04/04/1999	13:56:00	0.6651	33
04/04/1999	13:57:00	0.6649	33
04/04/1999	13:57:00	0.6648	33
04/04/1999	13:57:00	0.665	33
04/04/1999	13:57:00	0.6649	33
04/04/1999	13:57:00	0.665	33
04/04/1999	13:57:00	0.6649	33
04/04/1999	13:57:59	0.665	33
04/04/1999	13:57:59	0.6649	33
04/04/1999	13:57:59	0.665	33
04/04/1999	13:59:00	0.6649	33
04/04/1999	13:59:00	0.6648	33
04/04/1999	13:59:00	0.6647	33
04/04/1999	13:59:00	0.6648	33
04/04/1999	13:59:00	0.6647	33
04/04/1999	13:59:00	0.6646	33
04/04/1999	13:59:00	0.6645	33
04/04/1999	14:00:00	0.6646	49
04/05/1999	14:34:00	0.6644	73
04/05/1999	14:35:00	0.6643	65
04/05/1999	14:38:00	0.6645	65
04/05/1999	14:39:00	0.6646	65
04/05/1999	15:00:00	0.6646	65
04/05/1999	15:00:00	0.6647	65
04/05/1999	15:01:59	0.6647	65
04/05/1999	15:05:59	0.6646	65
04/05/1999	15:08:00	0.6646	65
04/05/1999	15:14:59	0.6646	65
04/05/1999	15:17:59	0.6647	65
04/05/1999	15:45:00	0.6648	65
04/05/1999	15:48:00	0.6648	65
04/05/1999	15:49:00	0.6649	65
04/05/1999	16:08:00	0.6651	65
04/05/1999	16:18:00	0.6649	65
04/05/1999	16:18:00	0.6651	65
04/05/1999	16:21:00	0.665	65
04/05/1999	16:50:59	0.665	65
04/05/1999	17:29:00	0.6648	65
04/05/1999	17:32:59	0.6647	65
04/05/1999	17:49:59	0.6647	65
04/05/1999	18:33:00	0.6648	65
04/05/1999	19:02:00	0.6646	65
04/05/1999	19:04:00	0.6644	65
04/05/1999	19:06:59	0.6643	65
04/05/1999	19:08:00	0.6644	65
04/05/1999	19:34:59	0.6645	65
04/05/1999	19:47:59	0.6647	65
04/05/1999	20:09:00	0.6645	65
04/05/1999	20:26:59	0.6644	65
04/05/1999	20:32:00	0.6646	65
04/05/1999	20:44:00	0.6645	65
04/05/1999	20:47:00	0.6644	65
04/05/1999	20:49:59	0.6645	65
04/05/1999	21:11:59	0.6645	65
04/05/1999	21:20:00	0.6648	65
04/05/1999	21:21:59	0.6647	65
04/05/1999	21:26:00	0.6648	65
04/05/1999	21:27:00	0.6646	65
04/05/1999	21:43:00	0.6649	65
04/05/1999	21:59:00	0.6652	65
04/05/1999	21:59:00	0.6649	65
04/05/1999	23:06:00	0.6646	65
04/05/1999	23:07:59	0.6648	65
04/05/1999	23:09:00	0.6646	65
04/05/1999	23:42:59	0.6648	65
04/05/1999	23:55:00	0.6646	65
04/05/1999	23:57:00	0.6645	65
04/05/1999	00:36:59	0.6645	65
04/05/1999	00:37:59	0.6646	65
04/05/1999	00:48:00	0.6648	65
04/05/1999	00:49:00	0.6649	65
04/05/1999	00:56:59	0.6647	65
04/05/1999	00:56:59	0.665	65
04/05/1999	00:58:00	0.6652	65
04/05/1999	00:58:00	0.6653	65
04/05/1999	00:59:00	0.6654	65
04/05/1999	00:59:00	0.6655	65
04/05/1999	00:59:59	0.6657	65
04/05/1999	00:59:59	0.6659	65
04/05/1999	01:01:00	0.666	65
04/05/1999	01:04:00	0.6662	65
04/05/1999	01:05:00	0.666	65
04/05/1999	01:06:59	0.666	65
04/05/1999	01:08:00	0.666	65
04/05/1999	01:11:00	0.6661	65
04/05/1999	01:12:00	0.6662	65
04/05/1999	01:14:00	0.6663	65
04/05/1999	01:19:59	0.6661	65
04/05/1999	01:21:00	0.666	65
04/05/1999	01:21:59	0.6658	65
04/05/1999	01:25:00	0.6659	65
04/05/1999	01:30:00	0.6659	65
04/05/1999	01:35:59	0.6661	65
04/05/1999	01:41:59	0.6661	65
04/05/1999	01:44:00	0.6664	65
04/05/1999	01:46:00	0.6661	65
04/05/1999	01:47:00	0.6664	65
04/05/1999	01:47:59	0.6665	65
04/05/1999	01:49:00	0.6666	65
04/05/1999	01:49:00	0.6668	65
04/05/1999	01:49:00	0.6664	65
04/05/1999	01:51:59	0.6664	65
04/05/1999	01:56:00	0.6665	65
04/05/1999	02:00:59	0.6664	65
04/05/1999	02:06:00	0.6664	65
04/05/1999	02:16:00	0.6662	65
04/05/1999	02:19:00	0.6661	65
04/05/1999	02:23:59	0.666	65
04/05/1999	02:31:00	0.6658	65
04/05/1999	02:35:59	0.6658	65
04/05/1999	02:42:59	0.666	65
04/05/1999	02:45:59	0.666	65
04/05/1999	02:48:00	0.6658	65
04/05/1999	02:48:59	0.6663	65
04/05/1999	02:54:00	0.6664	65
04/05/1999	02:57:00	0.6665	65
04/05/1999	03:05:59	0.6667	65
04/05/1999	03:07:00	0.6668	65
04/05/1999	03:08:00	0.6669	65
04/05/1999	03:08:59	0.6668	65
04/05/1999	03:08:59	0.667	65
04/05/1999	03:11:00	0.6672	65
04/05/1999	03:13:00	0.6671	65
04/05/1999	03:17:59	0.667	65
04/05/1999	03:17:59	0.6673	65
04/05/1999	03:19:00	0.6672	65
04/05/1999	03:20:59	0.6672	65
04/05/1999	03:20:59	0.6675	65
04/05/1999	03:23:00	0.6674	65
04/05/1999	03:23:00	0.6675	65
04/05/1999	03:27:59	0.6674	65
04/05/1999	03:32:00	0.667	65
04/05/1999	03:33:00	0.6674	65
04/05/1999	03:36:00	0.6674	65
04/05/1999	03:58:00	0.6668	65
04/05/1999	04:01:00	0.667	65
04/05/1999	04:02:00	0.6668	65
04/05/1999	04:02:00	0.6669	65
04/05/1999	04:06:59	0.6669	65
04/05/1999	04:12:59	0.6668	65
04/05/1999	04:15:00	0.6668	65
04/05/1999	04:21:59	0.6666	65
04/05/1999	04:22:59	0.6664	65
04/05/1999	04:28:00	0.6666	65
04/05/1999	04:41:59	0.6666	65
04/05/1999	04:47:59	0.667	65
04/05/1999	04:54:59	0.667	65
04/05/1999	04:56:00	0.667	65
04/05/1999	05:10:00	0.6671	65
04/05/1999	05:13:00	0.6673	65
04/05/1999	05:16:59	0.6675	65
04/05/1999	05:18:00	0.6676	65
04/05/1999	05:18:00	0.6677	65
04/05/1999	05:19:00	0.6677	65
04/05/1999	05:19:00	0.6678	65
04/05/1999	05:19:00	0.6677	65
04/05/1999	05:26:00	0.6674	65
04/05/1999	05:26:59	0.6673	65
04/05/1999	05:29:59	0.6672	65
04/05/1999	05:32:00	0.6674	65
04/05/1999	05:35:59	0.6672	65
04/05/1999	05:42:00	0.6674	65
04/05/1999	05:42:00	0.6675	65
04/05/1999	05:48:59	0.6677	65
04/05/1999	05:51:00	0.6678	65
04/05/1999	05:51:00	0.6679	65
04/05/1999	05:52:59	0.6679	65
04/05/1999	05:52:59	0.668	65
04/05/1999	05:52:59	0.6682	65
04/05/1999	05:54:00	0.6682	65
04/05/1999	05:54:00	0.6683	65
04/05/1999	05:55:00	0.6679	65
04/05/1999	05:55:59	0.6681	65
04/05/1999	05:55:59	0.6682	65
04/05/1999	05:55:59	0.6683	65
04/05/1999	05:57:00	0.6683	65
04/05/1999	06:00:00	0.6679	65
04/05/1999	06:01:00	0.6683	65
04/05/1999	06:01:59	0.6677	65
04/05/1999	06:08:00	0.6675	65
04/05/1999	06:08:59	0.6674	65
04/05/1999	06:14:59	0.6675	65
04/05/1999	06:17:59	0.667	65
04/05/1999	06:19:00	0.667	65
04/05/1999	06:26:00	0.6672	65
04/05/1999	06:27:00	0.6671	65
04/05/1999	06:29:00	0.6672	65
04/05/1999	06:30:59	0.6673	65
04/05/1999	06:32:00	0.6674	65
04/05/1999	06:34:59	0.6674	65
04/05/1999	06:40:00	0.6673	65
04/05/1999	06:40:00	0.6672	65
04/05/1999	06:56:59	0.6677	65
04/05/1999	06:58:00	0.6677	81
04/05/1999	07:19:59	0.6683	41
04/05/1999	07:19:59	0.6682	33
04/05/1999	07:19:59	0.6683	33
04/05/1999	07:19:59	0.6682	33
04/05/1999	07:21:00	0.6683	33
04/05/1999	07:21:00	0.6682	33
04/05/1999	07:21:00	0.6683	33
04/05/1999	07:21:00	0.6684	33
04/05/1999	07:21:00	0.6685	33
04/05/1999	07:21:00	0.6684	33
04/05/1999	07:21:00	0.6683	33
04/05/1999	07:21:59	0.6684	33
04/05/1999	07:21:59	0.6683	33
04/05/1999	07:21:59	0.6684	33
04/05/1999	07:22:59	0.6682	33
04/05/1999	07:22:59	0.6683	33
04/05/1999	07:22:59	0.6684	33
04/05/1999	07:22:59	0.6682	33
04/05/1999	07:24:00	0.6683	33
04/05/1999	07:24:00	0.6682	33
04/05/1999	07:24:00	0.6683	33
04/05/1999	07:25:00	0.6682	33
04/05/1999	07:25:00	0.6683	33
04/05/1999	07:25:00	0.6684	33
04/05/1999	07:25:00	0.6685	33
04/05/1999	07:25:00	0.6684	33
04/05/1999	07:25:00	0.6683	33
04/05/1999	07:25:00	0.6684	33
04/05/1999	07:25:59	0.6685	33
04/05/1999	07:25:59	0.6684	33
04/05/1999	07:25:59	0.6685	33
04/05/1999	07:25:59	0.6684	33
04/05/1999	07:25:59	0.6683	33
04/05/1999	07:25:59	0.6684	33
04/05/1999	07:25:59	0.6685	33
04/05/1999	07:27:00	0.6686	33
04/05/1999	07:27:00	0.6685	33
04/05/1999	07:28:00	0.6686	33
04/05/1999	07:28:00	0.6685	33
04/05/1999	07:28:00	0.6684	33
04/05/1999	07:28:59	0.6685	33
04/05/1999	07:28:59	0.6684	33
04/05/1999	07:28:59	0.6685	33
04/05/1999	07:30:00	0.6686	33
04/05/1999	07:30:00	0.6688	33
04/05/1999	07:30:00	0.6687	33
04/05/1999	07:30:00	0.6688	33
04/05/1999	07:30:00	0.6689	33
04/05/1999	07:30:00	0.6688	33
04/05/1999	07:30:00	0.6687	33
04/05/1999	07:30:00	0.6686	33
04/05/1999	07:31:00	0.6688	33
04/05/1999	07:31:00	0.6687	33
04/05/1999	07:31:59	0.6686	33
04/05/1999	07:31:59	0.6687	33
04/05/1999	07:31:59	0.6686	33
04/05/1999	07:31:59	0.6685	33
04/05/1999	07:33:00	0.6684	33
04/05/1999	07:33:00	0.6683	33
04/05/1999	07:33:00	0.6681	33
04/05/1999	07:33:00	0.6682	33
04/05/1999	07:33:00	0.6681	33
04/05/1999	07:33:00	0.668	33
04/05/1999	07:34:00	0.6681	33
04/05/1999	07:34:00	0.668	33
04/05/1999	07:34:00	0.6682	33
04/05/1999	07:34:00	0.668	33
04/05/1999	07:34:00	0.6681	33
04/05/1999	07:34:59	0.6682	33
04/05/1999	07:34:59	0.6683	33
04/05/1999	07:34:59	0.6682	33
04/05/1999	07:34:59	0.668	33
04/05/1999	07:34:59	0.6681	33
04/05/1999	07:34:59	0.668	33
04/05/1999	07:34:59	0.6679	33
04/05/1999	07:35:59	0.6678	33
04/05/1999	07:35:59	0.6679	33
04/05/1999	07:35:59	0.668	33
04/05/1999	07:35:59	0.6679	33
04/05/1999	07:35:59	0.668	33
04/05/1999	07:37:00	0.6679	33
04/05/1999	07:37:00	0.6677	33
04/05/1999	07:37:00	0.6676	33
04/05/1999	07:37:00	0.6677	33
04/05/1999	07:38:00	0.6678	33
04/05/1999	07:38:00	0.6679	33
04/05/1999	07:38:00	0.668	33
04/05/1999	07:38:59	0.6679	33
04/05/1999	07:38:59	0.6678	33
04/05/1999	07:38:59	0.6679	33
04/05/1999	07:38:59	0.6678	33
04/05/1999	07:41:00	0.6677	33
04/05/1999	07:41:00	0.6675	33
04/05/1999	07:41:59	0.6676	33
04/05/1999	07:41:59	0.6677	33
04/05/1999	07:41:59	0.6678	33
04/05/1999	07:41:59	0.6677	33
04/05/1999	07:43:00	0.6678	33
04/05/1999	07:43:00	0.6677	33
04/05/1999	07:43:00	0.6676	33
04/05/1999	07:43:00	0.6677	33
04/05/1999	07:43:00	0.6676	33
04/05/1999	07:44:00	0.6674	33
04/05/1999	07:44:00	0.6675	33
04/05/1999	07:44:59	0.6676	33
04/05/1999	07:44:59	0.6675	33
04/05/1999	07:44:59	0.6676	33
04/05/1999	07:46:00	0.6675	33
04/05/1999	07:46:00	0.6676	33
04/05/1999	07:46:00	0.6675	33
04/05/1999	07:47:00	0.6676	33
04/05/1999	07:47:00	0.6675	33
04/05/1999	07:47:00	0.6674	33
04/05/1999	07:47:00	0.6675	33
04/05/1999	07:49:00	0.6674	33
04/05/1999	07:50:00	0.6675	33
04/05/1999	07:50:00	0.6676	33
04/05/1999	07:50:59	0.6674	33
04/05/1999	07:50:59	0.6675	33
04/05/1999	07:51:59	0.6674	33
04/05/1999	07:51:59	0.6675	33
04/05/1999	07:51:59	0.6674	33
04/05/1999	07:53:00	0.6673	33
04/05/1999	07:54:00	0.6672	33
04/05/1999	07:54:00	0.6673	33
04/05/1999	07:54:59	0.6672	33
04/05/1999	07:56:00	0.6673	33
04/05/1999	07:56:00	0.6672	33
04/05/1999	07:56:00	0.6671	33
04/05/1999	07:57:00	0.667	33
04/05/1999	07:57:00	0.6669	33
04/05/1999	07:57:00	0.6668	33
04/05/1999	07:57:00	0.6667	33
04/05/1999	07:57:00	0.6668	33
04/05/1999	07:57:59	0.6669	33
04/05/1999	07:57:59	0.6668	33
04/05/1999	07:57:59	0.6669	33
04/05/1999	07:57:59	0.6668	33
04/05/1999	07:57:59	0.6667	33
04/05/1999	07:59:00	0.6668	33
04/05/1999	07:59:00	0.6669	33
04/05/1999	08:00:00	0.667	33
04/05/1999	08:00:00	0.6669	33
04/05/1999	08:00:00	0.667	33
04/05/1999	08:00:59	0.6669	33
04/05/1999	08:00:59	0.6668	33
04/05/1999	08:02:00	0.6669	33
04/05/1999	08:03:59	0.667	33
04/05/1999	08:03:59	0.6669	33
04/05/1999	08:04:59	0.6668	33
04/05/1999	08:04:59	0.6669	33
04/05/1999	08:04:59	0.6668	33
04/05/1999	08:04:59	0.6669	33
04/05/1999	08:06:00	0.6668	33
04/05/1999	08:06:00	0.6669	33
04/05/1999	08:06:00	0.6668	33
04/05/1999	08:06:00	0.6669	33
04/05/1999	08:06:59	0.6668	33
04/05/1999	08:06:59	0.6666	33
04/05/1999	08:06:59	0.6665	33
04/05/1999	08:06:59	0.6666	33
04/05/1999	08:07:59	0.6667	33
04/05/1999	08:07:59	0.6668	33
04/05/1999	08:07:59	0.6669	33
04/05/1999	08:09:00	0.6668	33
04/05/1999	08:09:00	0.6669	33
04/05/1999	08:09:00	0.6668	33
04/05/1999	08:10:00	0.6669	33
04/05/1999	08:10:00	0.667	33
04/05/1999	08:10:59	0.6671	33
04/05/1999	08:10:59	0.6672	33
04/05/1999	08:12:00	0.6673	33
04/05/1999	08:13:00	0.6674	33
04/05/1999	08:13:59	0.6673	33
04/05/1999	08:13:59	0.6674	33
04/05/1999	08:13:59	0.6673	33
04/05/1999	08:16:00	0.6674	33
04/05/1999	08:16:00	0.6673	33
04/05/1999	08:16:00	0.6672	33
04/05/1999	08:16:00	0.6673	33
04/05/1999	08:16:00	0.6674	33
04/05/1999	08:18:00	0.6673	33
04/05/1999	08:18:00	0.6674	33
04/05/1999	08:18:00	0.6673	33
04/05/1999	08:19:00	0.6674	33
04/05/1999	08:19:00	0.6675	33
04/05/1999	08:19:59	0.6674	33
04/05/1999	08:20:59	0.6673	33
04/05/1999	08:20:59	0.6672	33
04/05/1999	08:20:59	0.6673	33
04/05/1999	08:22:00	0.6672	33
04/05/1999	08:23:59	0.6671	33
04/05/1999	08:23:59	0.667	33
04/05/1999	08:26:59	0.6671	33
04/05/1999	08:28:00	0.6669	33
04/05/1999	08:29:00	0.667	33
04/05/1999	08:29:00	0.6668	33
04/05/1999	08:29:00	0.6669	33
04/05/1999	08:29:00	0.667	33
04/05/1999	08:29:59	0.6672	33
04/05/1999	08:29:59	0.6671	33
04/05/1999	08:29:59	0.6671	33
04/05/1999	08:32:00	0.667	33
04/05/1999	08:32:00	0.6669	33
04/05/1999	08:32:59	0.6667	33
04/05/1999	08:34:00	0.6668	33
04/05/1999	08:34:00	0.6667	33
04/05/1999	08:34:00	0.6668	33
04/05/1999	08:35:00	0.6667	33
04/05/1999	08:35:00	0.6666	33
04/05/1999	08:35:59	0.6668	33
04/05/1999	08:35:59	0.6669	33
04/05/1999	08:35:59	0.667	33
04/05/1999	08:36:59	0.6669	33
04/05/1999	08:38:00	0.6672	33
04/05/1999	08:38:00	0.6673	33
04/05/1999	08:39:00	0.6674	33
04/05/1999	08:41:00	0.6675	33
04/05/1999	08:42:00	0.6674	33
04/05/1999	08:42:00	0.6673	33
04/05/1999	08:42:00	0.6672	33
04/05/1999	08:42:00	0.6673	33
04/05/1999	08:42:59	0.6672	33
04/05/1999	08:44:00	0.667	33
04/05/1999	08:44:00	0.6669	33
04/05/1999	08:45:59	0.6669	33
04/05/1999	08:45:59	0.6668	33
04/05/1999	08:45:59	0.6669	33
04/05/1999	08:47:00	0.667	33
04/05/1999	08:47:00	0.6671	33
04/05/1999	08:48:00	0.667	33
04/05/1999	08:48:00	0.6669	33
04/05/1999	08:48:00	0.667	33
04/05/1999	08:49:59	0.6671	33
04/05/1999	08:49:59	0.6672	33
04/05/1999	08:49:59	0.6671	33
04/05/1999	08:51:00	0.6672	33
04/05/1999	08:51:59	0.6673	33
04/05/1999	08:51:59	0.6672	33
04/05/1999	08:52:59	0.6673	33
04/05/1999	08:55:00	0.6672	33
04/05/1999	08:55:00	0.6673	33
04/05/1999	08:55:00	0.6672	33
04/05/1999	08:55:59	0.6672	33
04/05/1999	08:55:59	0.6673	33
04/05/1999	08:57:00	0.6674	33
04/05/1999	08:57:00	0.6673	33
04/05/1999	08:58:59	0.6674	33
04/05/1999	08:58:59	0.6675	33
04/05/1999	08:58:59	0.6674	33
04/05/1999	09:00:00	0.6675	33
04/05/1999	09:00:00	0.6676	33
04/05/1999	09:00:00	0.6675	33
04/05/1999	09:01:00	0.6676	33
04/05/1999	09:01:00	0.6677	33
04/05/1999	09:01:00	0.6676	33
04/05/1999	09:01:59	0.6675	33
04/05/1999	09:01:59	0.6676	33
04/05/1999	09:03:00	0.6677	33
04/05/1999	09:03:00	0.6678	33
04/05/1999	09:04:00	0.6679	33
04/05/1999	09:04:00	0.6678	33
04/05/1999	09:04:00	0.6677	33
04/05/1999	09:04:00	0.6678	33
04/05/1999	09:04:00	0.6677	33
04/05/1999	09:04:59	0.6676	33
04/05/1999	09:04:59	0.6677	33
04/05/1999	09:04:59	0.6676	33
04/05/1999	09:04:59	0.6677	33
04/05/1999	09:04:59	0.6678	33
04/05/1999	09:05:59	0.6677	33
04/05/1999	09:07:00	0.6676	33
04/05/1999	09:07:00	0.6677	33
04/05/1999	09:07:00	0.6678	33
04/05/1999	09:07:00	0.6679	33
04/05/1999	09:07:00	0.6678	33
04/05/1999	09:08:00	0.6679	33
04/05/1999	09:08:00	0.6678	33
04/05/1999	09:08:59	0.6677	33
04/05/1999	09:08:59	0.6678	33
04/05/1999	09:08:59	0.668	33
04/05/1999	09:10:00	0.6679	33
04/05/1999	09:10:00	0.668	33
04/05/1999	09:10:00	0.6679	33
04/05/1999	09:10:00	0.668	33
04/05/1999	09:11:00	0.6681	33
04/05/1999	09:11:00	0.668	33
04/05/1999	09:11:59	0.6679	33
04/05/1999	09:11:59	0.668	33
04/05/1999	09:11:59	0.6681	33
04/05/1999	09:11:59	0.668	33
04/05/1999	09:11:59	0.6681	33
04/05/1999	09:13:00	0.668	33
04/05/1999	09:14:00	0.6679	33
04/05/1999	09:14:00	0.668	33
04/05/1999	09:14:00	0.6679	33
04/05/1999	09:14:59	0.6678	33
04/05/1999	09:14:59	0.6677	33
04/05/1999	09:16:00	0.6678	33
04/05/1999	09:16:00	0.6679	33
04/05/1999	09:16:00	0.668	33
04/05/1999	09:17:00	0.6679	33
04/05/1999	09:17:00	0.6678	33
04/05/1999	09:17:00	0.6677	33
04/05/1999	09:17:59	0.6676	33
04/05/1999	09:19:00	0.6678	33
04/05/1999	09:19:00	0.6677	33
04/05/1999	09:20:00	0.6678	33
04/05/1999	09:21:59	0.6679	33
04/05/1999	09:21:59	0.6678	33
04/05/1999	09:21:59	0.6677	33
04/05/1999	09:23:00	0.6678	33
04/05/1999	09:23:00	0.6677	33
04/05/1999	09:23:00	0.6678	33
04/05/1999	09:24:00	0.6681	33
04/05/1999	09:24:00	0.668	33
04/05/1999	09:24:00	0.6681	33
04/05/1999	09:24:00	0.668	33
04/05/1999	09:24:00	0.6681	33
04/05/1999	09:24:59	0.6682	33
04/05/1999	09:24:59	0.6684	33
04/05/1999	09:24:59	0.6683	33
04/05/1999	09:24:59	0.6682	33
04/05/1999	09:24:59	0.6683	33
04/05/1999	09:26:00	0.6681	33
04/05/1999	09:27:00	0.668	33
04/05/1999	09:27:59	0.6681	33
04/05/1999	09:29:00	0.6679	33
04/05/1999	09:30:00	0.6677	33
04/05/1999	09:30:00	0.6678	33
04/05/1999	09:30:00	0.6677	33
04/05/1999	09:30:59	0.6678	33
04/05/1999	09:30:59	0.6679	33
04/05/1999	09:30:59	0.6678	33
04/05/1999	09:30:59	0.6677	33
04/05/1999	09:32:00	0.6676	33
04/05/1999	09:32:00	0.6675	33
04/05/1999	09:32:00	0.6677	33
04/05/1999	09:33:00	0.6676	33
04/05/1999	09:33:00	0.6674	33
04/05/1999	09:33:00	0.6675	33
04/05/1999	09:33:00	0.6674	33
04/05/1999	09:33:59	0.6675	33
04/05/1999	09:36:00	0.6676	33
04/05/1999	09:36:00	0.6675	33
04/05/1999	09:36:00	0.6676	33
04/05/1999	09:36:00	0.6675	33
04/05/1999	09:36:00	0.6676	33
04/05/1999	09:36:59	0.6675	33
04/05/1999	09:36:59	0.6674	33
04/05/1999	09:37:59	0.6673	33
04/05/1999	09:37:59	0.6671	33
04/05/1999	09:37:59	0.6673	33
04/05/1999	09:39:00	0.6674	33
04/05/1999	09:39:00	0.6675	33
04/05/1999	09:39:00	0.6674	33
04/05/1999	09:39:00	0.6673	33
04/05/1999	09:39:00	0.6674	33
04/05/1999	09:40:59	0.6675	33
04/05/1999	09:40:59	0.6676	33
04/05/1999	09:40:59	0.6677	33
04/05/1999	09:43:00	0.6678	33
04/05/1999	09:43:00	0.6677	33
04/05/1999	09:45:00	0.6678	33
04/05/1999	09:46:00	0.6679	33
04/05/1999	09:46:00	0.6681	33
04/05/1999	09:46:59	0.668	33
04/05/1999	09:46:59	0.6681	33
04/05/1999	09:48:00	0.6682	33
04/05/1999	09:48:00	0.6683	33
04/05/1999	09:48:00	0.6682	33
04/05/1999	09:49:00	0.6685	33
04/05/1999	09:49:00	0.6686	33
04/05/1999	09:49:00	0.6683	33
04/05/1999	09:49:00	0.6684	33
04/05/1999	09:49:00	0.6685	33
04/05/1999	09:49:00	0.6686	33
04/05/1999	09:49:00	0.6687	33
04/05/1999	09:49:00	0.6686	33
04/05/1999	09:49:59	0.6685	33
04/05/1999	09:49:59	0.6686	33
04/05/1999	09:49:59	0.6685	33
04/05/1999	09:49:59	0.6686	33
04/05/1999	09:49:59	0.6687	33
04/05/1999	09:49:59	0.6688	33
04/05/1999	09:49:59	0.6689	33
04/05/1999	09:49:59	0.6688	33
04/05/1999	09:50:59	0.6687	33
04/05/1999	09:50:59	0.6688	33
04/05/1999	09:50:59	0.6689	33
04/05/1999	09:50:59	0.669	33
04/05/1999	09:50:59	0.6689	33
04/05/1999	09:50:59	0.669	33
04/05/1999	09:50:59	0.6688	33
04/05/1999	09:52:00	0.6687	33
04/05/1999	09:52:00	0.6688	33
04/05/1999	09:52:00	0.6687	33
04/05/1999	09:52:00	0.6686	33
04/05/1999	09:52:00	0.6687	33
04/05/1999	09:52:00	0.6686	33
04/05/1999	09:52:00	0.6685	33
04/05/1999	09:52:00	0.6684	33
04/05/1999	09:52:00	0.6685	33
04/05/1999	09:52:00	0.6684	33
04/05/1999	09:53:00	0.6687	33
04/05/1999	09:53:59	0.6688	33
04/05/1999	09:55:00	0.6684	33
04/05/1999	09:55:00	0.6683	33
04/05/1999	09:55:00	0.6685	33
04/05/1999	09:55:00	0.6686	33
04/05/1999	09:55:00	0.6687	33
04/05/1999	09:55:00	0.6688	33
04/05/1999	09:55:00	0.6689	33
04/05/1999	09:56:00	0.6686	33
04/05/1999	09:56:00	0.6687	33
04/05/1999	09:56:00	0.6685	33
04/05/1999	09:56:59	0.6686	33
04/05/1999	09:56:59	0.6685	33
04/05/1999	09:56:59	0.6684	33
04/05/1999	09:58:00	0.6683	33
04/05/1999	09:58:00	0.6684	33
04/05/1999	09:58:00	0.6683	33
04/05/1999	09:59:00	0.6682	33
04/05/1999	09:59:00	0.6681	33
04/05/1999	09:59:00	0.668	33
04/05/1999	09:59:59	0.6679	33
04/05/1999	09:59:59	0.6678	33
04/05/1999	09:59:59	0.6677	33
04/05/1999	09:59:59	0.6678	33
04/05/1999	10:01:00	0.6676	33
04/05/1999	10:02:00	0.6678	33
04/05/1999	10:02:00	0.6679	33
04/05/1999	10:02:00	0.6678	33
04/05/1999	10:02:59	0.6679	33
04/05/1999	10:02:59	0.6678	33
04/05/1999	10:02:59	0.6676	33
04/05/1999	10:02:59	0.6675	33
04/05/1999	10:04:00	0.6676	33
04/05/1999	10:04:00	0.6674	33
04/05/1999	10:04:00	0.6675	33
04/05/1999	10:04:00	0.6674	33
04/05/1999	10:04:00	0.6675	33
04/05/1999	10:05:00	0.6672	33
04/05/1999	10:05:00	0.6673	33
04/05/1999	10:05:00	0.6675	33
04/05/1999	10:05:59	0.6676	33
04/05/1999	10:06:59	0.6677	33
04/05/1999	10:06:59	0.6678	33
04/05/1999	10:06:59	0.6679	33
04/05/1999	10:08:00	0.6678	33
04/05/1999	10:08:00	0.6679	33
04/05/1999	10:09:00	0.668	33
04/05/1999	10:09:00	0.6679	33
04/05/1999	10:09:00	0.6681	33
04/05/1999	10:09:00	0.668	33
04/05/1999	10:11:00	0.6682	33
04/05/1999	10:11:00	0.6683	33
04/05/1999	10:11:00	0.6684	33
04/05/1999	10:12:59	0.6685	33
04/05/1999	10:12:59	0.6686	33
04/05/1999	10:12:59	0.6687	33
04/05/1999	10:14:00	0.6686	33
04/05/1999	10:15:00	0.6687	33
04/05/1999	10:15:00	0.6688	33
04/05/1999	10:15:00	0.669	33
04/05/1999	10:15:00	0.6691	33
04/05/1999	10:15:00	0.6692	33
04/05/1999	10:15:00	0.6695	33
04/05/1999	10:15:59	0.6696	33
04/05/1999	10:15:59	0.6697	33
04/05/1999	10:15:59	0.6698	33
04/05/1999	10:15:59	0.6699	33
04/05/1999	10:15:59	0.67	33
04/05/1999	10:15:59	0.6701	33
04/05/1999	10:15:59	0.6703	33
04/05/1999	10:15:59	0.6704	33
04/05/1999	10:15:59	0.6705	33
04/05/1999	10:17:00	0.6704	33
04/05/1999	10:17:00	0.6705	33
04/05/1999	10:17:00	0.6706	33
04/05/1999	10:17:00	0.6707	33
04/05/1999	10:17:00	0.6708	33
04/05/1999	10:17:00	0.6709	33
04/05/1999	10:17:00	0.671	33
04/05/1999	10:17:00	0.6708	33
04/05/1999	10:17:00	0.6707	33
04/05/1999	10:17:00	0.6705	33
04/05/1999	10:17:00	0.6705	33
04/05/1999	10:18:00	0.6707	33
04/05/1999	10:18:00	0.6708	33
04/05/1999	10:18:00	0.6709	33
04/05/1999	10:18:00	0.6707	33
04/05/1999	10:18:00	0.6708	33
04/05/1999	10:18:00	0.6707	33
04/05/1999	10:18:00	0.6706	33
04/05/1999	10:18:00	0.6705	33
04/05/1999	10:18:00	0.6704	33
04/05/1999	10:18:00	0.6703	33
04/05/1999	10:18:59	0.6702	33
04/05/1999	10:18:59	0.6703	33
04/05/1999	10:18:59	0.6704	33
04/05/1999	10:18:59	0.6703	33
04/05/1999	10:18:59	0.6704	33
04/05/1999	10:18:59	0.6705	33
04/05/1999	10:18:59	0.6704	33
04/05/1999	10:19:59	0.6703	33
04/05/1999	10:19:59	0.6702	33
04/05/1999	10:19:59	0.6701	33
04/05/1999	10:19:59	0.6702	33
04/05/1999	10:19:59	0.6703	33
04/05/1999	10:19:59	0.6702	33
04/05/1999	10:19:59	0.6703	33
04/05/1999	10:19:59	0.6704	33
04/05/1999	10:19:59	0.6703	33
04/05/1999	10:19:59	0.6702	33
04/05/1999	10:19:59	0.6701	33
04/05/1999	10:21:00	0.6702	33
04/05/1999	10:21:00	0.6704	33
04/05/1999	10:21:00	0.6704	33
04/05/1999	10:21:00	0.6703	33
04/05/1999	10:21:59	0.6704	33
04/05/1999	10:21:59	0.6705	33
04/05/1999	10:21:59	0.6704	33
04/05/1999	10:21:59	0.6703	33
04/05/1999	10:21:59	0.6704	33
04/05/1999	10:21:59	0.6705	33
04/05/1999	10:21:59	0.6706	33
04/05/1999	10:21:59	0.6708	33
04/05/1999	10:21:59	0.671	33
04/05/1999	10:21:59	0.6711	33
04/05/1999	10:21:59	0.6708	33
04/05/1999	10:22:59	0.6706	33
04/05/1999	10:22:59	0.6707	33
04/05/1999	10:22:59	0.6708	33
04/05/1999	10:22:59	0.6709	33
04/05/1999	10:24:00	0.6708	33
04/05/1999	10:24:00	0.6709	33
04/05/1999	10:24:00	0.671	33
04/05/1999	10:24:00	0.6709	33
04/05/1999	10:24:00	0.6707	33
04/05/1999	10:24:00	0.6709	33
04/05/1999	10:24:00	0.671	33
04/05/1999	10:24:00	0.6711	33
04/05/1999	10:24:00	0.671	33
04/05/1999	10:24:00	0.6709	33
04/05/1999	10:25:00	0.6708	33
04/05/1999	10:25:00	0.6707	33
04/05/1999	10:25:00	0.6708	33
04/05/1999	10:25:00	0.6709	33
04/05/1999	10:25:00	0.6708	33
04/05/1999	10:25:00	0.6709	33
04/05/1999	10:25:59	0.6708	33
04/05/1999	10:25:59	0.6707	33
04/05/1999	10:25:59	0.6705	33
04/05/1999	10:27:00	0.6707	33
04/05/1999	10:27:00	0.6708	33
04/05/1999	10:27:00	0.6709	33
04/05/1999	10:27:00	0.671	33
04/05/1999	10:28:00	0.6709	33
04/05/1999	10:28:00	0.6708	33
04/05/1999	10:28:00	0.6709	33
04/05/1999	10:28:00	0.671	33
04/05/1999	10:28:00	0.6709	33
04/05/1999	10:28:00	0.671	33
04/05/1999	10:28:00	0.6709	33
04/05/1999	10:28:59	0.671	33
04/05/1999	10:28:59	0.6711	33
04/05/1999	10:28:59	0.671	33
04/05/1999	10:28:59	0.6709	33
04/05/1999	10:30:00	0.6708	33
04/05/1999	10:30:00	0.6709	33
04/05/1999	10:30:00	0.671	33
04/05/1999	10:30:00	0.6711	33
04/05/1999	10:30:00	0.6712	33
04/05/1999	10:30:00	0.6711	33
04/05/1999	10:30:00	0.6712	33
04/05/1999	10:31:00	0.6714	33
04/05/1999	10:31:00	0.6713	33
04/05/1999	10:31:00	0.6712	33
04/05/1999	10:31:00	0.6709	33
04/05/1999	10:31:00	0.6708	33
04/05/1999	10:31:00	0.6709	33
04/05/1999	10:31:00	0.671	33
04/05/1999	10:31:00	0.6712	33
04/05/1999	10:31:00	0.671	33
04/05/1999	10:31:00	0.6709	33
04/05/1999	10:31:59	0.671	33
04/05/1999	10:31:59	0.6712	33
04/05/1999	10:31:59	0.6713	33
04/05/1999	10:31:59	0.6714	33
04/05/1999	10:31:59	0.6709	33
04/05/1999	10:33:00	0.671	33
04/05/1999	10:33:00	0.6709	33
04/05/1999	10:33:00	0.671	33
04/05/1999	10:33:00	0.6711	33
04/05/1999	10:33:00	0.671	33
04/05/1999	10:33:00	0.6711	33
04/05/1999	10:33:00	0.6712	33
04/05/1999	10:34:00	0.6715	33
04/05/1999	10:34:00	0.6714	33
04/05/1999	10:34:00	0.6716	33
04/05/1999	10:34:00	0.6715	33
04/05/1999	10:34:00	0.6713	33
04/05/1999	10:34:59	0.6712	33
04/05/1999	10:34:59	0.6711	33
04/05/1999	10:34:59	0.671	33
04/05/1999	10:34:59	0.6713	33
04/05/1999	10:34:59	0.6716	33
04/05/1999	10:34:59	0.6715	33
04/05/1999	10:35:59	0.6712	33
04/05/1999	10:35:59	0.6713	33
04/05/1999	10:35:59	0.6711	33
04/05/1999	10:35:59	0.6713	33
04/05/1999	10:37:00	0.6712	33
04/05/1999	10:37:00	0.671	33
04/05/1999	10:37:00	0.6711	33
04/05/1999	10:38:00	0.6711	33
04/05/1999	10:38:00	0.671	33
04/05/1999	10:38:00	0.6712	33
04/05/1999	10:38:00	0.671	33
04/05/1999	10:38:00	0.6713	33
04/05/1999	10:38:00	0.6712	33
04/05/1999	10:38:00	0.6713	33
04/05/1999	10:38:00	0.6714	33
04/05/1999	10:38:00	0.6715	33
04/05/1999	10:38:59	0.6716	33
04/05/1999	10:38:59	0.6714	33
04/05/1999	10:38:59	0.6715	33
04/05/1999	10:38:59	0.6713	33
04/05/1999	10:40:00	0.6714	33
04/05/1999	10:40:00	0.6713	33
04/05/1999	10:40:00	0.6712	33
04/05/1999	10:40:00	0.671	33
04/05/1999	10:40:00	0.6709	33
04/05/1999	10:41:00	0.6708	33
04/05/1999	10:41:00	0.6707	33
04/05/1999	10:41:00	0.6708	33
04/05/1999	10:41:00	0.6709	33
04/05/1999	10:41:00	0.671	33
04/05/1999	10:41:59	0.6712	33
04/05/1999	10:41:59	0.6711	33
04/05/1999	10:41:59	0.671	33
04/05/1999	10:41:59	0.6712	33
04/05/1999	10:43:00	0.6711	33
04/05/1999	10:43:00	0.671	33
04/05/1999	10:44:00	0.6709	33
04/05/1999	10:44:00	0.6711	33
04/05/1999	10:44:00	0.6709	33
04/05/1999	10:44:00	0.671	33
04/05/1999	10:44:00	0.6712	33
04/05/1999	10:44:59	0.6711	33
04/05/1999	10:44:59	0.671	33
04/05/1999	10:44:59	0.6711	33
04/05/1999	10:44:59	0.6712	33
04/05/1999	10:44:59	0.6713	33
04/05/1999	10:44:59	0.6714	33
04/05/1999	10:44:59	0.6712	33
04/05/1999	10:44:59	0.6711	33
04/05/1999	10:44:59	0.6712	33
04/05/1999	10:46:00	0.6715	33
04/05/1999	10:46:00	0.6713	33
04/05/1999	10:46:00	0.6712	33
04/05/1999	10:47:00	0.6713	33
04/05/1999	10:47:00	0.6712	33
04/05/1999	10:47:59	0.6711	33
04/05/1999	10:47:59	0.6713	33
04/05/1999	10:50:00	0.6711	33
04/05/1999	10:50:59	0.6712	33
04/05/1999	10:50:59	0.6714	33
04/05/1999	10:50:59	0.6715	33
04/05/1999	10:51:59	0.6714	33
04/05/1999	10:51:59	0.6713	33
04/05/1999	10:51:59	0.6714	33
04/05/1999	10:53:00	0.6712	33
04/05/1999	10:53:00	0.6713	33
04/05/1999	10:54:00	0.6713	33
04/05/1999	10:54:59	0.6711	33
04/05/1999	10:54:59	0.671	33
04/05/1999	10:56:00	0.6709	33
04/05/1999	10:56:00	0.6708	33
04/05/1999	10:56:00	0.6707	33
04/05/1999	10:56:00	0.6706	33
04/05/1999	10:57:00	0.6707	33
04/05/1999	10:57:00	0.6708	33
04/05/1999	10:57:00	0.6707	33
04/05/1999	10:57:59	0.6706	33
04/05/1999	10:57:59	0.6707	33
04/05/1999	10:59:00	0.6707	33
04/05/1999	10:59:00	0.6706	33
04/05/1999	10:59:00	0.6708	33
04/05/1999	11:00:00	0.6709	33
04/05/1999	11:00:00	0.6708	33
04/05/1999	11:00:00	0.6709	33
04/05/1999	11:00:00	0.671	33
04/05/1999	11:00:00	0.6711	33
04/05/1999	11:00:59	0.6712	33
04/05/1999	11:00:59	0.6711	33
04/05/1999	11:00:59	0.671	33
04/05/1999	11:00:59	0.6709	33
04/05/1999	11:00:59	0.671	33
04/05/1999	11:02:00	0.6712	33
04/05/1999	11:02:00	0.6714	33
04/05/1999	11:02:00	0.6715	33
04/05/1999	11:03:00	0.6713	33
04/05/1999	11:03:59	0.6715	33
04/05/1999	11:03:59	0.6716	33
04/05/1999	11:03:59	0.6718	33
04/05/1999	11:03:59	0.6717	33
04/05/1999	11:03:59	0.6715	33
04/05/1999	11:03:59	0.6714	33
04/05/1999	11:04:59	0.6713	33
04/05/1999	11:06:00	0.6712	33
04/05/1999	11:06:00	0.671	33
04/05/1999	11:06:00	0.6711	33
04/05/1999	11:06:00	0.671	33
04/05/1999	11:06:59	0.6709	33
04/05/1999	11:06:59	0.671	33
04/05/1999	11:06:59	0.6711	33
04/05/1999	11:09:00	0.671	33
04/05/1999	11:09:00	0.6711	33
04/05/1999	11:10:00	0.6712	33
04/05/1999	11:10:00	0.6711	33
04/05/1999	11:10:59	0.6714	33
04/05/1999	11:10:59	0.6715	33
04/05/1999	11:10:59	0.6716	33
04/05/1999	11:10:59	0.6717	33
04/05/1999	11:12:00	0.6716	33
04/05/1999	11:12:00	0.6714	33
04/05/1999	11:12:00	0.6713	33
04/05/1999	11:12:00	0.6712	33
04/05/1999	11:13:00	0.6712	33
04/05/1999	11:13:00	0.6713	33
04/05/1999	11:15:00	0.6715	33
04/05/1999	11:15:00	0.6714	33
04/05/1999	11:15:00	0.6713	33
04/05/1999	11:15:00	0.6714	33
04/05/1999	11:16:00	0.6715	33
04/05/1999	11:16:00	0.6714	33
04/05/1999	11:16:00	0.6713	33
04/05/1999	11:16:59	0.6712	33
04/05/1999	11:16:59	0.6713	33
04/05/1999	11:16:59	0.6711	33
04/05/1999	11:16:59	0.6712	33
04/05/1999	11:18:00	0.6711	33
04/05/1999	11:18:00	0.6712	33
04/05/1999	11:19:59	0.6713	33
04/05/1999	11:19:59	0.6712	33
04/05/1999	11:20:59	0.6714	33
04/05/1999	11:20:59	0.6713	33
04/05/1999	11:22:00	0.6712	33
04/05/1999	11:22:00	0.6713	33
04/05/1999	11:23:59	0.6712	33
04/05/1999	11:26:00	0.6713	33
04/05/1999	11:26:59	0.6712	33
04/05/1999	11:28:00	0.6711	33
04/05/1999	11:29:00	0.6714	33
04/05/1999	11:32:00	0.6713	33
04/05/1999	11:32:00	0.6712	33
04/05/1999	11:32:59	0.6711	33
04/05/1999	11:32:59	0.6713	33
04/05/1999	11:32:59	0.6712	33
04/05/1999	11:32:59	0.6711	33
04/05/1999	11:35:00	0.671	33
04/05/1999	11:36:59	0.6711	33
04/05/1999	11:39:00	0.6713	33
04/05/1999	11:39:59	0.6715	33
04/05/1999	11:42:00	0.6716	33
04/05/1999	11:42:00	0.6715	33
04/05/1999	11:42:00	0.6716	33
04/05/1999	11:42:00	0.6717	33
04/05/1999	11:42:00	0.6718	33
04/05/1999	11:42:00	0.6719	33
04/05/1999	11:42:00	0.672	33
04/05/1999	11:42:00	0.6721	33
04/05/1999	11:42:59	0.6722	33
04/05/1999	11:42:59	0.6723	33
04/05/1999	11:42:59	0.6724	33
04/05/1999	11:42:59	0.6725	33
04/05/1999	11:42:59	0.6726	33
04/05/1999	11:42:59	0.6727	33
04/05/1999	11:42:59	0.6728	33
04/05/1999	11:42:59	0.6729	33
04/05/1999	11:42:59	0.673	33
04/05/1999	11:44:00	0.6732	33
04/05/1999	11:44:00	0.6733	33
04/05/1999	11:44:00	0.6734	33
04/05/1999	11:44:00	0.6735	33
04/05/1999	11:44:00	0.6735	33
04/05/1999	11:44:00	0.6736	33
04/05/1999	11:44:00	0.6731	33
04/05/1999	11:45:00	0.6737	33
04/05/1999	11:45:00	0.6738	33
04/05/1999	11:45:00	0.6739	33
04/05/1999	11:45:00	0.674	33
04/05/1999	11:45:00	0.6741	33
04/05/1999	11:45:00	0.6742	33
04/05/1999	11:45:00	0.674	33
04/05/1999	11:45:00	0.6739	33
04/05/1999	11:45:00	0.6738	33
04/05/1999	11:45:00	0.6737	33
04/05/1999	11:45:00	0.6738	33
04/05/1999	11:45:00	0.6737	33
04/05/1999	11:45:59	0.6736	33
04/05/1999	11:45:59	0.6737	33
04/05/1999	11:45:59	0.6738	33
04/05/1999	11:45:59	0.6739	33
04/05/1999	11:45:59	0.6738	33
04/05/1999	11:45:59	0.6739	33
04/05/1999	11:45:59	0.674	33
04/05/1999	11:45:59	0.6739	33
04/05/1999	11:45:59	0.6738	33
04/05/1999	11:45:59	0.6737	33
04/05/1999	11:45:59	0.6736	33
04/05/1999	11:47:00	0.6738	33
04/05/1999	11:47:00	0.6739	33
04/05/1999	11:47:00	0.6737	33
04/05/1999	11:47:00	0.6735	33
04/05/1999	11:47:00	0.6737	33
04/05/1999	11:47:00	0.6739	33
04/05/1999	11:47:00	0.674	33
04/05/1999	11:47:00	0.6738	33
04/05/1999	11:47:00	0.6737	33
04/05/1999	11:47:00	0.6738	33
04/05/1999	11:47:00	0.6739	33
04/05/1999	11:47:00	0.674	33
04/05/1999	11:47:00	0.6738	33
04/05/1999	11:47:00	0.6737	33
04/05/1999	11:48:00	0.6736	33
04/05/1999	11:48:00	0.6735	33
04/05/1999	11:48:00	0.6737	33
04/05/1999	11:48:00	0.674	33
04/05/1999	11:48:00	0.6739	33
04/05/1999	11:48:00	0.6738	33
04/05/1999	11:48:00	0.6737	33
04/05/1999	11:48:00	0.6736	33
04/05/1999	11:48:59	0.6735	33
04/05/1999	11:48:59	0.6736	33
04/05/1999	11:48:59	0.6735	33
04/05/1999	11:48:59	0.6738	33
04/05/1999	11:48:59	0.6737	33
04/05/1999	11:48:59	0.6736	33
04/05/1999	11:49:59	0.6735	33
04/05/1999	11:49:59	0.6734	33
04/05/1999	11:49:59	0.6733	33
04/05/1999	11:49:59	0.6732	33
04/05/1999	11:49:59	0.6731	33
04/05/1999	11:51:00	0.6734	33
04/05/1999	11:51:00	0.6735	33
04/05/1999	11:51:00	0.6736	33
04/05/1999	11:51:00	0.6737	33
04/05/1999	11:51:00	0.6738	33
04/05/1999	11:51:59	0.6736	33
04/05/1999	11:51:59	0.6735	33
04/05/1999	11:51:59	0.6734	33
04/05/1999	11:51:59	0.6732	33
04/05/1999	11:52:59	0.6731	33
04/05/1999	11:52:59	0.673	33
04/05/1999	11:52:59	0.6729	33
04/05/1999	11:52:59	0.6728	33
04/05/1999	11:52:59	0.6729	33
04/05/1999	11:52:59	0.673	33
04/05/1999	11:54:00	0.6731	33
04/05/1999	11:55:00	0.673	33
04/05/1999	11:55:00	0.6732	33
04/05/1999	11:55:00	0.6734	33
04/05/1999	11:55:00	0.6733	33
04/05/1999	11:55:59	0.6733	33
04/05/1999	11:55:59	0.6732	33
04/05/1999	11:55:59	0.6731	33
04/05/1999	11:55:59	0.673	33
04/05/1999	11:57:00	0.6729	33
04/05/1999	11:57:00	0.673	33
04/05/1999	11:57:00	0.6731	33
04/05/1999	11:57:00	0.6732	33
04/05/1999	11:57:00	0.6733	33
04/05/1999	11:57:00	0.6732	33
04/05/1999	11:58:00	0.6734	33
04/05/1999	11:58:00	0.6737	33
04/05/1999	11:58:00	0.6736	33
04/05/1999	11:58:00	0.6735	33
04/05/1999	11:58:59	0.6736	33
04/05/1999	11:58:59	0.6737	33
04/05/1999	11:58:59	0.6738	33
04/05/1999	12:00:00	0.674	33
04/05/1999	12:00:00	0.6739	33
04/05/1999	12:00:00	0.6736	33
04/05/1999	12:01:00	0.6737	33
04/05/1999	12:01:00	0.6738	33
04/05/1999	12:01:00	0.6736	33
04/05/1999	12:01:00	0.6735	33
04/05/1999	12:01:59	0.674	33
04/05/1999	12:01:59	0.6741	33
04/05/1999	12:01:59	0.674	33
04/05/1999	12:01:59	0.6737	33
04/05/1999	12:01:59	0.6739	33
04/05/1999	12:03:00	0.6739	33
04/05/1999	12:03:00	0.6737	33
04/05/1999	12:03:00	0.6736	33
04/05/1999	12:04:00	0.6738	33
04/05/1999	12:04:00	0.6736	33
04/05/1999	12:04:00	0.6737	33
04/05/1999	12:04:00	0.6736	33
04/05/1999	12:07:00	0.6731	33
04/05/1999	12:07:00	0.673	33
04/05/1999	12:08:00	0.6729	33
04/05/1999	12:08:00	0.6728	33
04/05/1999	12:08:00	0.6726	33
04/05/1999	12:08:00	0.6725	33
04/05/1999	12:08:00	0.6728	33
04/05/1999	12:08:00	0.6729	33
04/05/1999	12:08:59	0.673	33
04/05/1999	12:10:00	0.6729	33
04/05/1999	12:10:00	0.6728	33
04/05/1999	12:11:00	0.6727	33
04/05/1999	12:11:00	0.6726	33
04/05/1999	12:11:59	0.6725	33
04/05/1999	12:13:00	0.6724	33
04/05/1999	12:13:00	0.6725	33
04/05/1999	12:14:00	0.6724	33
04/05/1999	12:14:00	0.6725	33
04/05/1999	12:14:59	0.673	33
04/05/1999	12:14:59	0.6724	33
04/05/1999	12:14:59	0.6723	33
04/05/1999	12:14:59	0.6724	33
04/05/1999	12:14:59	0.6725	33
04/05/1999	12:14:59	0.6722	33
04/05/1999	12:16:00	0.6721	33
04/05/1999	12:16:00	0.6723	33
04/05/1999	12:16:00	0.6724	33
04/05/1999	12:17:00	0.6725	33
04/05/1999	12:17:00	0.6723	33
04/05/1999	12:17:59	0.6721	33
04/05/1999	12:17:59	0.6722	33
04/05/1999	12:17:59	0.672	33
04/05/1999	12:17:59	0.6719	33
04/05/1999	12:19:00	0.672	33
04/05/1999	12:19:00	0.6721	33
04/05/1999	12:19:00	0.6722	33
04/05/1999	12:20:00	0.6724	33
04/05/1999	12:20:00	0.6725	33
04/05/1999	12:20:00	0.6724	33
04/05/1999	12:20:59	0.6723	33
04/05/1999	12:21:59	0.6724	33
04/05/1999	12:23:00	0.6726	33
04/05/1999	12:24:00	0.6727	33
04/05/1999	12:24:00	0.6726	33
04/05/1999	12:24:59	0.6727	33
04/05/1999	12:26:00	0.6726	33
04/05/1999	12:27:00	0.6727	33
04/05/1999	12:27:00	0.6725	33
04/05/1999	12:27:59	0.6726	33
04/05/1999	12:29:00	0.6725	33
04/05/1999	12:30:00	0.6723	33
04/05/1999	12:30:00	0.6724	33
04/05/1999	12:30:59	0.6721	33
04/05/1999	12:30:59	0.672	33
04/05/1999	12:30:59	0.6722	33
04/05/1999	12:32:00	0.6724	33
04/05/1999	12:32:00	0.6725	33
04/05/1999	12:33:00	0.6724	33
04/05/1999	12:33:59	0.6727	33
04/05/1999	12:34:59	0.6726	33
04/05/1999	12:34:59	0.6725	33
04/05/1999	12:36:00	0.6727	33
04/05/1999	12:36:59	0.6728	33
04/05/1999	12:36:59	0.6729	33
04/05/1999	12:37:59	0.6727	33
04/05/1999	12:39:00	0.6726	33
04/05/1999	12:39:00	0.6727	33
04/05/1999	12:40:00	0.673	33
04/05/1999	12:40:00	0.6728	33
04/05/1999	12:42:00	0.6724	33
04/05/1999	12:42:00	0.6723	33
04/05/1999	12:42:00	0.6726	33
04/05/1999	12:42:00	0.6727	33
04/05/1999	12:43:00	0.6726	33
04/05/1999	12:43:59	0.6725	33
04/05/1999	12:43:59	0.6726	33
04/05/1999	12:43:59	0.6728	33
04/05/1999	12:45:00	0.673	33
04/05/1999	12:46:00	0.6726	33
04/05/1999	12:46:59	0.6725	33
04/05/1999	12:46:59	0.6724	33
04/05/1999	12:46:59	0.6725	33
04/05/1999	12:48:00	0.6722	33
04/05/1999	12:48:00	0.6721	33
04/05/1999	12:49:00	0.6722	33
04/05/1999	12:49:00	0.6721	33
04/05/1999	12:49:00	0.6722	33
04/05/1999	12:50:59	0.6723	33
04/05/1999	12:50:59	0.6722	33
04/05/1999	12:50:59	0.6723	33
04/05/1999	12:50:59	0.6724	33
04/05/1999	12:50:59	0.6723	33
04/05/1999	12:50:59	0.6722	33
04/05/1999	12:52:00	0.6721	33
04/05/1999	12:53:59	0.6722	33
04/05/1999	12:55:00	0.6723	33
04/05/1999	12:55:00	0.6724	33
04/05/1999	12:55:00	0.6725	33
04/05/1999	12:55:00	0.6722	33
04/05/1999	12:55:00	0.6723	33
04/05/1999	12:58:00	0.6724	33
04/05/1999	13:01:00	0.6725	33
04/05/1999	13:01:00	0.6724	33
04/05/1999	13:02:59	0.6722	33
04/05/1999	13:04:00	0.6725	33
04/05/1999	13:05:00	0.6724	33
04/05/1999	13:05:59	0.6726	33
04/05/1999	13:06:59	0.6727	33
04/05/1999	13:06:59	0.6728	33
04/05/1999	13:06:59	0.6731	33
04/05/1999	13:08:00	0.6733	33
04/05/1999	13:08:00	0.6732	33
04/05/1999	13:09:00	0.6731	33
04/05/1999	13:11:00	0.6733	33
04/05/1999	13:11:00	0.6731	33
04/05/1999	13:11:00	0.673	33
04/05/1999	13:12:00	0.6732	33
04/05/1999	13:12:59	0.6733	33
04/05/1999	13:14:00	0.6731	33
04/05/1999	13:15:00	0.6732	33
04/05/1999	13:15:00	0.6731	33
04/05/1999	13:15:00	0.673	33
04/05/1999	13:15:00	0.6729	33
04/05/1999	13:17:00	0.6728	33
04/05/1999	13:18:00	0.6727	33
04/05/1999	13:18:00	0.6726	33
04/05/1999	13:18:00	0.6727	33
04/05/1999	13:18:00	0.6726	33
04/05/1999	13:18:00	0.6725	33
04/05/1999	13:18:59	0.6724	33
04/05/1999	13:19:59	0.6723	33
04/05/1999	13:21:00	0.6724	33
04/05/1999	13:25:00	0.6726	33
04/05/1999	13:25:59	0.6724	33
04/05/1999	13:28:00	0.6725	33
04/05/1999	13:28:00	0.6723	33
04/05/1999	13:28:59	0.6724	33
04/05/1999	13:28:59	0.6723	33
04/05/1999	13:34:00	0.6724	33
04/05/1999	13:34:00	0.6723	33
04/05/1999	13:35:59	0.6721	33
04/05/1999	13:37:00	0.6722	33
04/05/1999	13:38:00	0.6723	33
04/05/1999	13:38:00	0.6724	33
04/05/1999	13:38:59	0.6724	33
04/05/1999	13:40:00	0.6725	33
04/05/1999	13:40:00	0.6724	33
04/05/1999	13:41:59	0.6723	33
04/05/1999	13:41:59	0.6724	33
04/05/1999	13:43:00	0.6723	33
04/05/1999	13:44:59	0.6724	33
04/05/1999	13:46:00	0.6723	33
04/05/1999	13:47:59	0.6725	33
04/05/1999	13:49:00	0.6725	33
04/05/1999	13:50:00	0.6726	33
04/05/1999	13:50:59	0.6728	33
04/05/1999	13:50:59	0.6729	33
04/05/1999	13:51:59	0.6725	33
04/05/1999	13:51:59	0.6724	33
04/05/1999	13:51:59	0.6725	33
04/05/1999	13:51:59	0.6724	33
04/05/1999	13:53:00	0.6723	33
04/05/1999	13:53:00	0.6721	33
04/05/1999	13:53:00	0.6722	33
04/05/1999	13:53:00	0.6722	33
04/05/1999	13:54:00	0.6723	33
04/05/1999	13:54:00	0.6722	33
04/05/1999	13:54:00	0.6721	33
04/05/1999	13:54:59	0.672	33
04/05/1999	13:56:00	0.6721	33
04/05/1999	13:56:00	0.672	33
04/05/1999	13:56:00	0.6719	33
04/05/1999	13:57:00	0.672	33
04/05/1999	13:57:00	0.6719	33
04/05/1999	13:57:59	0.672	33
04/05/1999	13:57:59	0.6721	33
04/05/1999	13:57:59	0.672	33
04/05/1999	13:57:59	0.6719	33
04/05/1999	13:59:00	0.672	33
04/05/1999	13:59:00	0.6721	33
04/05/1999	13:59:00	0.6722	33
04/05/1999	13:59:00	0.6723	33
04/05/1999	13:59:00	0.6724	33
04/05/1999	13:59:00	0.6723	33
04/05/1999	13:59:00	0.6722	33
04/05/1999	13:59:00	0.6721	49
04/06/1999	14:29:59	0.6717	73
04/06/1999	14:38:00	0.6729	65
04/06/1999	14:39:00	0.6726	65
04/06/1999	14:42:00	0.6725	65
04/06/1999	14:58:59	0.6726	65
04/06/1999	14:58:59	0.6728	65
04/06/1999	15:11:00	0.6727	65
04/06/1999	15:20:00	0.6725	65
04/06/1999	15:39:00	0.6729	65
04/06/1999	15:40:59	0.6727	65
04/06/1999	15:42:00	0.6726	65
04/06/1999	15:43:00	0.6725	65
04/06/1999	15:56:59	0.6726	65
04/06/1999	15:56:59	0.6725	65
04/06/1999	15:56:59	0.6727	65
04/06/1999	16:25:59	0.6723	65
04/06/1999	16:57:59	0.6724	65
04/06/1999	17:00:59	0.6724	65
04/06/1999	17:38:00	0.6721	65
04/06/1999	17:51:00	0.6719	65
04/06/1999	17:51:00	0.6716	65
04/06/1999	18:05:59	0.6718	65
04/06/1999	18:05:59	0.6716	65
04/06/1999	18:19:00	0.6718	65
04/06/1999	18:23:00	0.6721	65
04/06/1999	18:27:00	0.6723	65
04/06/1999	18:33:00	0.6722	65
04/06/1999	18:33:59	0.6723	65
04/06/1999	18:36:00	0.6725	65
04/06/1999	18:52:00	0.6722	65
04/06/1999	19:02:00	0.672	65
04/06/1999	19:12:59	0.6716	65
04/06/1999	19:15:59	0.6715	65
04/06/1999	19:24:00	0.6721	65
04/06/1999	19:41:00	0.6721	65
04/06/1999	19:41:00	0.6722	65
04/06/1999	19:46:00	0.6724	65
04/06/1999	19:51:59	0.6723	65
04/06/1999	19:53:00	0.6723	65
04/06/1999	19:53:00	0.6725	65
04/06/1999	19:57:59	0.6724	65
04/06/1999	20:00:59	0.6724	65
04/06/1999	20:07:59	0.6724	65
04/06/1999	20:10:00	0.6724	65
04/06/1999	20:26:00	0.6721	65
04/06/1999	20:29:00	0.672	65
04/06/1999	20:34:00	0.6718	65
04/06/1999	20:35:59	0.6718	65
04/06/1999	20:48:00	0.6719	65
04/06/1999	20:55:00	0.6718	65
04/06/1999	20:55:00	0.672	65
04/06/1999	21:01:59	0.672	65
04/06/1999	21:07:00	0.6718	65
04/06/1999	21:08:00	0.6717	65
04/06/1999	21:13:00	0.6718	65
04/06/1999	21:20:00	0.672	65
04/06/1999	21:27:00	0.6723	65
04/06/1999	21:34:59	0.6727	65
04/06/1999	21:34:59	0.6728	65
04/06/1999	21:36:00	0.6728	65
04/06/1999	21:53:00	0.673	65
04/06/1999	21:58:00	0.673	65
04/06/1999	23:00:00	0.6729	65
04/06/1999	23:04:59	0.6729	65
04/06/1999	23:10:00	0.6729	65
04/06/1999	23:47:00	0.6729	65
04/06/1999	00:07:00	0.6725	65
04/06/1999	00:11:59	0.6725	65
04/06/1999	00:33:59	0.672	65
04/06/1999	00:42:00	0.6715	65
04/06/1999	00:46:00	0.6713	65
04/06/1999	00:48:00	0.6716	65
04/06/1999	01:05:59	0.6722	65
04/06/1999	01:17:00	0.672	65
04/06/1999	01:33:00	0.6716	65
04/06/1999	01:34:59	0.6722	65
04/06/1999	01:59:00	0.672	65
04/06/1999	02:04:59	0.6719	65
04/06/1999	02:06:00	0.6718	65
04/06/1999	02:13:00	0.672	65
04/06/1999	02:16:00	0.6717	65
04/06/1999	02:20:59	0.6715	65
04/06/1999	02:25:00	0.6713	65
04/06/1999	02:26:00	0.6718	65
04/06/1999	02:26:59	0.6717	65
04/06/1999	02:35:00	0.672	65
04/06/1999	02:35:59	0.6717	65
04/06/1999	02:35:59	0.672	65
04/06/1999	02:38:00	0.6722	65
04/06/1999	02:42:59	0.6725	65
04/06/1999	02:44:00	0.6727	65
04/06/1999	02:45:00	0.6732	65
04/06/1999	02:45:59	0.6735	65
04/06/1999	02:47:00	0.6735	65
04/06/1999	02:48:00	0.6733	65
04/06/1999	02:48:59	0.6736	65
04/06/1999	02:49:59	0.6732	65
04/06/1999	02:49:59	0.6736	65
04/06/1999	02:49:59	0.6739	65
04/06/1999	02:51:00	0.674	65
04/06/1999	02:51:00	0.6741	65
04/06/1999	02:51:00	0.6742	65
04/06/1999	02:51:00	0.6744	65
04/06/1999	02:51:00	0.6745	65
04/06/1999	02:51:59	0.6748	65
04/06/1999	02:52:59	0.6747	65
04/06/1999	02:54:00	0.6747	65
04/06/1999	02:55:00	0.6747	65
04/06/1999	02:55:59	0.6747	65
04/06/1999	02:55:59	0.6748	65
04/06/1999	02:55:59	0.6749	65
04/06/1999	02:55:59	0.675	65
04/06/1999	02:58:00	0.6751	65
04/06/1999	03:01:00	0.675	65
04/06/1999	03:01:00	0.6751	65
04/06/1999	03:01:59	0.6754	65
04/06/1999	03:01:59	0.6745	65
04/06/1999	03:03:00	0.6751	65
04/06/1999	03:03:00	0.6753	65
04/06/1999	03:03:00	0.6754	65
04/06/1999	03:04:00	0.6755	65
04/06/1999	03:07:00	0.6755	65
04/06/1999	03:08:59	0.6755	65
04/06/1999	03:10:00	0.6747	65
04/06/1999	03:11:00	0.675	65
04/06/1999	03:11:00	0.6747	65
04/06/1999	03:13:00	0.6756	65
04/06/1999	03:16:00	0.6757	65
04/06/1999	03:16:00	0.6758	65
04/06/1999	03:20:00	0.676	65
04/06/1999	03:20:59	0.6757	65
04/06/1999	03:20:59	0.6761	65
04/06/1999	03:24:00	0.675	65
04/06/1999	03:24:00	0.6761	65
04/06/1999	03:24:59	0.6761	65
04/06/1999	03:24:59	0.6762	65
04/06/1999	03:26:00	0.6761	65
04/06/1999	03:27:59	0.6763	65
04/06/1999	03:29:00	0.6759	65
04/06/1999	03:29:00	0.6758	65
04/06/1999	03:30:00	0.6758	65
04/06/1999	03:30:00	0.6759	65
04/06/1999	03:33:59	0.676	65
04/06/1999	03:36:00	0.6757	65
04/06/1999	03:40:59	0.6757	65
04/06/1999	03:42:00	0.6755	65
04/06/1999	03:43:00	0.6753	65
04/06/1999	03:43:59	0.6754	65
04/06/1999	03:46:59	0.6751	65
04/06/1999	03:46:59	0.675	65
04/06/1999	03:48:00	0.675	65
04/06/1999	03:49:59	0.675	65
04/06/1999	03:50:59	0.6752	65
04/06/1999	03:53:59	0.6754	65
04/06/1999	03:58:00	0.675	65
04/06/1999	04:05:00	0.6754	65
04/06/1999	04:22:59	0.675	65
04/06/1999	04:25:00	0.6745	65
04/06/1999	04:30:00	0.674	65
04/06/1999	04:33:00	0.6745	65
04/06/1999	04:33:00	0.6742	65
04/06/1999	04:37:00	0.6745	65
04/06/1999	04:38:00	0.6752	65
04/06/1999	04:46:00	0.675	65
04/06/1999	04:54:59	0.6751	65
04/06/1999	05:06:59	0.6747	65
04/06/1999	05:09:00	0.6748	65
04/06/1999	05:10:00	0.6747	65
04/06/1999	05:12:00	0.6751	65
04/06/1999	05:12:00	0.6752	65
04/06/1999	05:13:00	0.675	65
04/06/1999	05:18:00	0.6751	65
04/06/1999	05:19:59	0.6755	65
04/06/1999	05:31:00	0.6755	65
04/06/1999	05:34:00	0.6754	65
04/06/1999	05:36:59	0.675	65
04/06/1999	05:41:00	0.6747	65
04/06/1999	05:52:59	0.6748	65
04/06/1999	05:57:00	0.6749	65
04/06/1999	05:58:00	0.6747	65
04/06/1999	06:01:59	0.6747	65
04/06/1999	06:05:59	0.6749	65
04/06/1999	06:07:00	0.675	65
04/06/1999	06:10:00	0.6752	65
04/06/1999	06:20:00	0.6746	65
04/06/1999	06:20:59	0.6745	65
04/06/1999	06:33:00	0.6747	65
04/06/1999	06:33:00	0.6745	65
04/06/1999	06:34:59	0.675	65
04/06/1999	06:50:59	0.6745	65
04/06/1999	06:52:00	0.6742	65
04/06/1999	06:56:00	0.6743	65
04/06/1999	06:56:59	0.6743	65
04/06/1999	06:56:59	0.6745	65
04/06/1999	07:02:00	0.6741	65
04/06/1999	07:02:59	0.6749	65
04/06/1999	07:02:59	0.6755	65
04/06/1999	07:04:00	0.6743	81
04/06/1999	07:19:59	0.674	41
04/06/1999	07:19:59	0.6739	33
04/06/1999	07:19:59	0.674	33
04/06/1999	07:19:59	0.6741	33
04/06/1999	07:19:59	0.6742	33
04/06/1999	07:21:00	0.6741	33
04/06/1999	07:21:00	0.674	33
04/06/1999	07:21:00	0.6744	33
04/06/1999	07:21:00	0.6743	33
04/06/1999	07:21:59	0.6745	33
04/06/1999	07:21:59	0.6744	33
04/06/1999	07:21:59	0.6743	33
04/06/1999	07:21:59	0.6742	33
04/06/1999	07:22:59	0.6741	33
04/06/1999	07:24:00	0.6742	33
04/06/1999	07:24:00	0.6741	33
04/06/1999	07:24:00	0.674	33
04/06/1999	07:24:00	0.6739	33
04/06/1999	07:24:00	0.674	33
04/06/1999	07:24:00	0.6739	33
04/06/1999	07:24:00	0.674	33
04/06/1999	07:24:00	0.6739	33
04/06/1999	07:25:00	0.6738	33
04/06/1999	07:25:00	0.6739	33
04/06/1999	07:25:00	0.674	33
04/06/1999	07:25:00	0.6739	33
04/06/1999	07:25:00	0.6742	33
04/06/1999	07:25:00	0.6743	33
04/06/1999	07:25:59	0.6744	33
04/06/1999	07:25:59	0.6743	33
04/06/1999	07:27:00	0.6742	33
04/06/1999	07:27:00	0.6741	33
04/06/1999	07:27:00	0.6742	33
04/06/1999	07:27:00	0.6744	33
04/06/1999	07:27:00	0.6745	33
04/06/1999	07:27:00	0.6744	33
04/06/1999	07:28:00	0.6746	33
04/06/1999	07:28:00	0.6747	33
04/06/1999	07:28:00	0.6745	33
04/06/1999	07:28:00	0.6746	33
04/06/1999	07:28:00	0.6745	33
04/06/1999	07:28:59	0.6746	33
04/06/1999	07:28:59	0.6744	33
04/06/1999	07:28:59	0.6743	33
04/06/1999	07:28:59	0.6745	33
04/06/1999	07:28:59	0.6746	33
04/06/1999	07:28:59	0.6747	33
04/06/1999	07:28:59	0.6748	33
04/06/1999	07:30:00	0.6747	33
04/06/1999	07:30:00	0.6746	33
04/06/1999	07:30:00	0.6745	33
04/06/1999	07:30:00	0.6744	33
04/06/1999	07:30:00	0.6745	33
04/06/1999	07:30:00	0.6746	33
04/06/1999	07:30:00	0.6744	33
04/06/1999	07:30:00	0.6745	33
04/06/1999	07:31:00	0.6746	33
04/06/1999	07:31:00	0.6748	33
04/06/1999	07:31:00	0.6749	33
04/06/1999	07:31:00	0.675	33
04/06/1999	07:31:00	0.6749	33
04/06/1999	07:31:00	0.675	33
04/06/1999	07:31:00	0.6751	33
04/06/1999	07:31:00	0.675	33
04/06/1999	07:31:59	0.6751	33
04/06/1999	07:31:59	0.675	33
04/06/1999	07:31:59	0.6749	33
04/06/1999	07:31:59	0.6751	33
04/06/1999	07:33:00	0.6748	33
04/06/1999	07:33:00	0.6749	33
04/06/1999	07:33:00	0.6748	33
04/06/1999	07:33:00	0.675	33
04/06/1999	07:33:00	0.6749	33
04/06/1999	07:33:00	0.675	33
04/06/1999	07:34:00	0.6748	33
04/06/1999	07:34:00	0.6747	33
04/06/1999	07:34:00	0.6748	33
04/06/1999	07:34:00	0.6749	33
04/06/1999	07:34:59	0.6748	33
04/06/1999	07:34:59	0.6747	33
04/06/1999	07:34:59	0.6748	33
04/06/1999	07:34:59	0.6749	33
04/06/1999	07:34:59	0.6748	33
04/06/1999	07:34:59	0.6749	33
04/06/1999	07:35:59	0.6752	33
04/06/1999	07:35:59	0.675	33
04/06/1999	07:35:59	0.6749	33
04/06/1999	07:35:59	0.675	33
04/06/1999	07:35:59	0.6749	33
04/06/1999	07:35:59	0.6748	33
04/06/1999	07:37:00	0.675	33
04/06/1999	07:37:00	0.6749	33
04/06/1999	07:37:00	0.675	33
04/06/1999	07:38:00	0.6752	33
04/06/1999	07:38:00	0.6751	33
04/06/1999	07:38:00	0.675	33
04/06/1999	07:38:59	0.6751	33
04/06/1999	07:38:59	0.675	33
04/06/1999	07:40:00	0.6751	33
04/06/1999	07:41:00	0.6752	33
04/06/1999	07:41:00	0.6751	33
04/06/1999	07:41:00	0.6752	33
04/06/1999	07:41:00	0.6751	33
04/06/1999	07:41:59	0.6753	33
04/06/1999	07:41:59	0.675	33
04/06/1999	07:41:59	0.6749	33
04/06/1999	07:41:59	0.675	33
04/06/1999	07:41:59	0.6751	33
04/06/1999	07:43:00	0.675	33
04/06/1999	07:44:00	0.6749	33
04/06/1999	07:44:59	0.6745	33
04/06/1999	07:44:59	0.6746	33
04/06/1999	07:44:59	0.6747	33
04/06/1999	07:44:59	0.6746	33
04/06/1999	07:44:59	0.6747	33
04/06/1999	07:46:00	0.6746	33
04/06/1999	07:46:00	0.6745	33
04/06/1999	07:46:00	0.6746	33
04/06/1999	07:46:00	0.6747	33
04/06/1999	07:47:00	0.6746	33
04/06/1999	07:47:00	0.6747	33
04/06/1999	07:47:59	0.6746	33
04/06/1999	07:47:59	0.6747	33
04/06/1999	07:47:59	0.6746	33
04/06/1999	07:47:59	0.6747	33
04/06/1999	07:47:59	0.6748	33
04/06/1999	07:49:00	0.6745	33
04/06/1999	07:49:00	0.6746	33
04/06/1999	07:50:00	0.6749	33
04/06/1999	07:50:00	0.675	33
04/06/1999	07:50:00	0.6749	33
04/06/1999	07:50:00	0.675	33
04/06/1999	07:50:00	0.6749	33
04/06/1999	07:50:00	0.6748	33
04/06/1999	07:50:00	0.6749	33
04/06/1999	07:50:00	0.675	33
04/06/1999	07:50:59	0.6751	33
04/06/1999	07:50:59	0.6752	33
04/06/1999	07:50:59	0.6753	33
04/06/1999	07:50:59	0.6754	33
04/06/1999	07:50:59	0.6753	33
04/06/1999	07:50:59	0.6754	33
04/06/1999	07:51:59	0.6756	33
04/06/1999	07:51:59	0.6755	33
04/06/1999	07:51:59	0.6754	33
04/06/1999	07:51:59	0.6752	33
04/06/1999	07:51:59	0.6753	33
04/06/1999	07:53:00	0.6754	33
04/06/1999	07:53:00	0.6752	33
04/06/1999	07:53:00	0.6754	33
04/06/1999	07:53:00	0.6753	33
04/06/1999	07:54:00	0.6754	33
04/06/1999	07:54:00	0.6752	33
04/06/1999	07:54:00	0.6753	33
04/06/1999	07:54:59	0.6752	33
04/06/1999	07:54:59	0.6753	33
04/06/1999	07:54:59	0.6754	33
04/06/1999	07:54:59	0.6753	33
04/06/1999	07:54:59	0.6752	33
04/06/1999	07:54:59	0.6753	33
04/06/1999	07:54:59	0.6752	33
04/06/1999	07:54:59	0.6751	33
04/06/1999	07:56:00	0.675	33
04/06/1999	07:57:00	0.6749	33
04/06/1999	07:57:00	0.6748	33
04/06/1999	07:57:00	0.6749	33
04/06/1999	07:57:59	0.675	33
04/06/1999	07:57:59	0.6749	33
04/06/1999	07:57:59	0.6748	33
04/06/1999	07:57:59	0.675	33
04/06/1999	07:59:00	0.6747	33
04/06/1999	07:59:00	0.6748	33
04/06/1999	08:00:59	0.675	33
04/06/1999	08:00:59	0.6749	33
04/06/1999	08:00:59	0.6748	33
04/06/1999	08:00:59	0.6747	33
04/06/1999	08:00:59	0.6748	33
04/06/1999	08:02:00	0.6747	33
04/06/1999	08:03:00	0.6748	33
04/06/1999	08:03:59	0.6747	33
04/06/1999	08:03:59	0.6748	33
04/06/1999	08:03:59	0.6747	33
04/06/1999	08:04:59	0.6746	33
04/06/1999	08:04:59	0.6745	33
04/06/1999	08:04:59	0.6746	33
04/06/1999	08:06:00	0.6747	33
04/06/1999	08:06:00	0.6748	33
04/06/1999	08:06:00	0.6747	33
04/06/1999	08:06:00	0.6748	33
04/06/1999	08:06:00	0.6749	33
04/06/1999	08:06:59	0.6748	33
04/06/1999	08:09:00	0.675	33
04/06/1999	08:09:00	0.6753	33
04/06/1999	08:09:00	0.6751	33
04/06/1999	08:09:00	0.6752	33
04/06/1999	08:09:00	0.6753	33
04/06/1999	08:10:00	0.6755	33
04/06/1999	08:10:00	0.6756	33
04/06/1999	08:10:00	0.6755	33
04/06/1999	08:10:00	0.6754	33
04/06/1999	08:10:59	0.6753	33
04/06/1999	08:10:59	0.6754	33
04/06/1999	08:10:59	0.6755	33
04/06/1999	08:10:59	0.6756	33
04/06/1999	08:12:00	0.6754	33
04/06/1999	08:12:00	0.6755	33
04/06/1999	08:13:00	0.6754	33
04/06/1999	08:13:00	0.6756	33
04/06/1999	08:13:59	0.6757	33
04/06/1999	08:13:59	0.6756	33
04/06/1999	08:13:59	0.6755	33
04/06/1999	08:13:59	0.6756	33
04/06/1999	08:15:00	0.6755	33
04/06/1999	08:15:00	0.6754	33
04/06/1999	08:15:00	0.6753	33
04/06/1999	08:15:00	0.6754	33
04/06/1999	08:16:00	0.6753	33
04/06/1999	08:16:00	0.6752	33
04/06/1999	08:16:00	0.6753	33
04/06/1999	08:16:59	0.6752	33
04/06/1999	08:16:59	0.6751	33
04/06/1999	08:18:00	0.675	33
04/06/1999	08:18:00	0.6748	33
04/06/1999	08:18:00	0.6749	33
04/06/1999	08:18:00	0.675	33
04/06/1999	08:18:00	0.6749	33
04/06/1999	08:19:00	0.675	33
04/06/1999	08:19:00	0.6749	33
04/06/1999	08:19:00	0.6751	33
04/06/1999	08:20:59	0.6752	33
04/06/1999	08:20:59	0.6753	33
04/06/1999	08:20:59	0.6752	33
04/06/1999	08:20:59	0.6753	33
04/06/1999	08:22:00	0.6754	33
04/06/1999	08:23:00	0.6755	33
04/06/1999	08:23:00	0.6754	33
04/06/1999	08:23:59	0.6755	33
04/06/1999	08:23:59	0.6756	33
04/06/1999	08:23:59	0.6755	33
04/06/1999	08:23:59	0.6756	33
04/06/1999	08:25:00	0.6757	33
04/06/1999	08:25:00	0.6755	33
04/06/1999	08:25:00	0.6756	33
04/06/1999	08:25:00	0.6755	33
04/06/1999	08:26:00	0.6754	33
04/06/1999	08:26:59	0.6754	33
04/06/1999	08:26:59	0.6755	33
04/06/1999	08:28:00	0.6754	33
04/06/1999	08:29:00	0.6757	33
04/06/1999	08:29:00	0.6755	33
04/06/1999	08:29:00	0.6756	33
04/06/1999	08:29:00	0.6757	33
04/06/1999	08:29:00	0.6758	33
04/06/1999	08:29:00	0.6759	33
04/06/1999	08:29:59	0.6758	33
04/06/1999	08:29:59	0.6759	33
04/06/1999	08:29:59	0.676	33
04/06/1999	08:29:59	0.6758	33
04/06/1999	08:29:59	0.6756	33
04/06/1999	08:29:59	0.6755	33
04/06/1999	08:31:00	0.6756	33
04/06/1999	08:31:00	0.6757	33
04/06/1999	08:31:00	0.6756	33
04/06/1999	08:32:00	0.6757	33
04/06/1999	08:32:00	0.6758	33
04/06/1999	08:32:00	0.6759	33
04/06/1999	08:32:00	0.6758	33
04/06/1999	08:32:00	0.6757	33
04/06/1999	08:32:00	0.6758	33
04/06/1999	08:32:00	0.6756	33
04/06/1999	08:32:59	0.6758	33
04/06/1999	08:34:00	0.6756	33
04/06/1999	08:34:00	0.6757	33
04/06/1999	08:35:00	0.6757	33
04/06/1999	08:35:00	0.6756	33
04/06/1999	08:35:00	0.6755	33
04/06/1999	08:35:00	0.6754	33
04/06/1999	08:35:59	0.6753	33
04/06/1999	08:35:59	0.6754	33
04/06/1999	08:35:59	0.6753	33
04/06/1999	08:35:59	0.6752	33
04/06/1999	08:35:59	0.6753	33
04/06/1999	08:36:59	0.6755	33
04/06/1999	08:36:59	0.6754	33
04/06/1999	08:36:59	0.6753	33
04/06/1999	08:36:59	0.6754	33
04/06/1999	08:38:00	0.6755	33
04/06/1999	08:38:00	0.6756	33
04/06/1999	08:39:00	0.6758	33
04/06/1999	08:39:00	0.676	33
04/06/1999	08:39:00	0.6761	33
04/06/1999	08:39:00	0.676	33
04/06/1999	08:39:00	0.6759	33
04/06/1999	08:39:00	0.676	33
04/06/1999	08:39:00	0.6761	33
04/06/1999	08:39:00	0.6762	33
04/06/1999	08:39:59	0.6761	33
04/06/1999	08:39:59	0.676	33
04/06/1999	08:39:59	0.6761	33
04/06/1999	08:39:59	0.6762	33
04/06/1999	08:39:59	0.6764	33
04/06/1999	08:41:00	0.6765	33
04/06/1999	08:41:00	0.6764	33
04/06/1999	08:41:00	0.6763	33
04/06/1999	08:41:00	0.6764	33
04/06/1999	08:41:00	0.6763	33
04/06/1999	08:42:00	0.6762	33
04/06/1999	08:42:00	0.6761	33
04/06/1999	08:42:00	0.676	33
04/06/1999	08:42:00	0.6759	33
04/06/1999	08:42:00	0.6758	33
04/06/1999	08:42:59	0.6759	33
04/06/1999	08:42:59	0.676	33
04/06/1999	08:42:59	0.6761	33
04/06/1999	08:44:00	0.6762	33
04/06/1999	08:44:00	0.6763	33
04/06/1999	08:44:00	0.6762	33
04/06/1999	08:44:00	0.6761	33
04/06/1999	08:44:00	0.6762	33
04/06/1999	08:44:00	0.6761	33
04/06/1999	08:45:00	0.6762	33
04/06/1999	08:45:00	0.676	33
04/06/1999	08:45:59	0.6762	33
04/06/1999	08:45:59	0.6761	33
04/06/1999	08:45:59	0.676	33
04/06/1999	08:47:00	0.6759	33
04/06/1999	08:47:00	0.6758	33
04/06/1999	08:47:00	0.6757	33
04/06/1999	08:47:00	0.6756	33
04/06/1999	08:48:00	0.6757	33
04/06/1999	08:48:00	0.6758	33
04/06/1999	08:49:59	0.6757	33
04/06/1999	08:51:00	0.6756	33
04/06/1999	08:51:00	0.6755	33
04/06/1999	08:51:59	0.6754	33
04/06/1999	08:51:59	0.6755	33
04/06/1999	08:51:59	0.6754	33
04/06/1999	08:51:59	0.6755	33
04/06/1999	08:52:59	0.6756	33
04/06/1999	08:52:59	0.6757	33
04/06/1999	08:52:59	0.6756	33
04/06/1999	08:54:00	0.6755	33
04/06/1999	08:54:00	0.6754	33
04/06/1999	08:55:00	0.6753	33
04/06/1999	08:55:00	0.6752	33
04/06/1999	08:55:00	0.6753	33
04/06/1999	08:55:00	0.6754	33
04/06/1999	08:55:59	0.6755	33
04/06/1999	08:55:59	0.6756	33
04/06/1999	08:57:00	0.6755	33
04/06/1999	08:57:00	0.6756	33
04/06/1999	08:57:00	0.6755	33
04/06/1999	08:57:00	0.6756	33
04/06/1999	08:58:00	0.6758	33
04/06/1999	08:58:00	0.6756	33
04/06/1999	08:58:00	0.6757	33
04/06/1999	08:58:59	0.6756	33
04/06/1999	08:58:59	0.6755	33
04/06/1999	08:58:59	0.6756	33
04/06/1999	09:00:00	0.6757	33
04/06/1999	09:00:00	0.6756	33
04/06/1999	09:01:00	0.6757	33
04/06/1999	09:01:00	0.6758	33
04/06/1999	09:01:00	0.6756	33
04/06/1999	09:01:00	0.6755	33
04/06/1999	09:01:59	0.6754	33
04/06/1999	09:01:59	0.6755	33
04/06/1999	09:01:59	0.6754	33
04/06/1999	09:01:59	0.6755	33
04/06/1999	09:03:00	0.6755	33
04/06/1999	09:03:00	0.6754	33
04/06/1999	09:03:00	0.6755	33
04/06/1999	09:03:00	0.6754	33
04/06/1999	09:03:00	0.6755	33
04/06/1999	09:03:00	0.6754	33
04/06/1999	09:04:00	0.6754	33
04/06/1999	09:04:00	0.6753	33
04/06/1999	09:04:00	0.6754	33
04/06/1999	09:04:00	0.6752	33
04/06/1999	09:04:00	0.6751	33
04/06/1999	09:04:59	0.6752	33
04/06/1999	09:04:59	0.6751	33
04/06/1999	09:04:59	0.6752	33
04/06/1999	09:04:59	0.6751	33
04/06/1999	09:04:59	0.6752	33
04/06/1999	09:05:59	0.6751	33
04/06/1999	09:05:59	0.6752	33
04/06/1999	09:05:59	0.6751	33
04/06/1999	09:05:59	0.6752	33
04/06/1999	09:05:59	0.6753	33
04/06/1999	09:07:00	0.675	33
04/06/1999	09:07:00	0.6751	33
04/06/1999	09:07:00	0.6749	33
04/06/1999	09:07:00	0.6747	33
04/06/1999	09:07:00	0.6748	33
04/06/1999	09:08:00	0.675	33
04/06/1999	09:08:00	0.6749	33
04/06/1999	09:08:00	0.6748	33
04/06/1999	09:08:00	0.6749	33
04/06/1999	09:08:00	0.675	33
04/06/1999	09:08:59	0.6751	33
04/06/1999	09:08:59	0.675	33
04/06/1999	09:10:00	0.6751	33
04/06/1999	09:10:00	0.675	33
04/06/1999	09:10:00	0.6751	33
04/06/1999	09:11:00	0.6753	33
04/06/1999	09:11:00	0.6752	33
04/06/1999	09:11:59	0.6751	33
04/06/1999	09:11:59	0.6752	33
04/06/1999	09:11:59	0.6751	33
04/06/1999	09:11:59	0.675	33
04/06/1999	09:11:59	0.6749	33
04/06/1999	09:13:00	0.675	33
04/06/1999	09:13:00	0.6751	33
04/06/1999	09:13:00	0.6752	33
04/06/1999	09:13:00	0.6751	33
04/06/1999	09:13:00	0.6752	33
04/06/1999	09:14:00	0.6751	33
04/06/1999	09:14:00	0.6753	33
04/06/1999	09:14:00	0.6752	33
04/06/1999	09:14:00	0.6751	33
04/06/1999	09:14:00	0.6752	33
04/06/1999	09:14:00	0.6753	33
04/06/1999	09:14:59	0.6752	33
04/06/1999	09:14:59	0.6751	33
04/06/1999	09:14:59	0.675	33
04/06/1999	09:14:59	0.6751	33
04/06/1999	09:16:00	0.6752	33
04/06/1999	09:16:00	0.6751	33
04/06/1999	09:16:00	0.6752	33
04/06/1999	09:17:00	0.6753	33
04/06/1999	09:17:00	0.6755	33
04/06/1999	09:17:00	0.6756	33
04/06/1999	09:17:59	0.6757	33
04/06/1999	09:17:59	0.6756	33
04/06/1999	09:19:00	0.6757	33
04/06/1999	09:19:00	0.6759	33
04/06/1999	09:19:00	0.6757	33
04/06/1999	09:19:00	0.6758	33
04/06/1999	09:20:00	0.6756	33
04/06/1999	09:20:00	0.6757	33
04/06/1999	09:20:59	0.6756	33
04/06/1999	09:20:59	0.6754	33
04/06/1999	09:20:59	0.6753	33
04/06/1999	09:20:59	0.6755	33
04/06/1999	09:21:59	0.6754	33
04/06/1999	09:21:59	0.6753	33
04/06/1999	09:21:59	0.6752	33
04/06/1999	09:23:00	0.6751	33
04/06/1999	09:23:00	0.6752	33
04/06/1999	09:24:00	0.6751	33
04/06/1999	09:24:00	0.675	33
04/06/1999	09:24:59	0.6751	33
04/06/1999	09:24:59	0.6752	33
04/06/1999	09:26:00	0.6753	33
04/06/1999	09:26:00	0.6752	33
04/06/1999	09:26:00	0.6755	33
04/06/1999	09:26:00	0.6754	33
04/06/1999	09:27:00	0.6755	33
04/06/1999	09:27:00	0.6754	33
04/06/1999	09:27:00	0.6755	33
04/06/1999	09:27:59	0.6754	33
04/06/1999	09:29:00	0.6755	33
04/06/1999	09:29:00	0.6757	33
04/06/1999	09:30:00	0.6756	33
04/06/1999	09:30:59	0.6755	33
04/06/1999	09:30:59	0.6756	33
04/06/1999	09:32:00	0.6755	33
04/06/1999	09:33:59	0.6754	33
04/06/1999	09:34:59	0.6753	33
04/06/1999	09:34:59	0.6752	33
04/06/1999	09:34:59	0.6751	33
04/06/1999	09:36:00	0.675	33
04/06/1999	09:36:00	0.6752	33
04/06/1999	09:36:00	0.6751	33
04/06/1999	09:36:00	0.675	33
04/06/1999	09:36:59	0.6751	33
04/06/1999	09:36:59	0.675	33
04/06/1999	09:37:59	0.6749	33
04/06/1999	09:37:59	0.675	33
04/06/1999	09:37:59	0.6749	33
04/06/1999	09:37:59	0.6748	33
04/06/1999	09:37:59	0.6747	33
04/06/1999	09:37:59	0.6746	33
04/06/1999	09:37:59	0.6747	33
04/06/1999	09:37:59	0.6748	33
04/06/1999	09:39:00	0.6747	33
04/06/1999	09:39:00	0.6748	33
04/06/1999	09:39:00	0.6749	33
04/06/1999	09:39:00	0.6748	33
04/06/1999	09:39:00	0.6747	33
04/06/1999	09:39:00	0.6748	33
04/06/1999	09:39:00	0.6749	33
04/06/1999	09:40:00	0.6748	33
04/06/1999	09:40:00	0.6747	33
04/06/1999	09:40:00	0.6748	33
04/06/1999	09:40:00	0.6749	33
04/06/1999	09:40:00	0.675	33
04/06/1999	09:40:59	0.6749	33
04/06/1999	09:40:59	0.6748	33
04/06/1999	09:40:59	0.6747	33
04/06/1999	09:40:59	0.6745	33
04/06/1999	09:40:59	0.6746	33
04/06/1999	09:40:59	0.6745	33
04/06/1999	09:40:59	0.6746	33
04/06/1999	09:42:00	0.6744	33
04/06/1999	09:42:00	0.6745	33
04/06/1999	09:42:00	0.6744	33
04/06/1999	09:43:00	0.6746	33
04/06/1999	09:43:00	0.6745	33
04/06/1999	09:43:00	0.6746	33
04/06/1999	09:43:59	0.6745	33
04/06/1999	09:45:00	0.6746	33
04/06/1999	09:46:00	0.6745	33
04/06/1999	09:46:59	0.6745	33
04/06/1999	09:46:59	0.6744	33
04/06/1999	09:48:00	0.6745	33
04/06/1999	09:48:00	0.6744	33
04/06/1999	09:48:00	0.6743	33
04/06/1999	09:48:00	0.6744	33
04/06/1999	09:48:00	0.6745	33
04/06/1999	09:48:00	0.6746	33
04/06/1999	09:49:00	0.6744	33
04/06/1999	09:49:00	0.6745	33
04/06/1999	09:49:00	0.6744	33
04/06/1999	09:50:59	0.6745	33
04/06/1999	09:50:59	0.6747	33
04/06/1999	09:50:59	0.6746	33
04/06/1999	09:52:00	0.6747	33
04/06/1999	09:52:00	0.6746	33
04/06/1999	09:52:00	0.6747	33
04/06/1999	09:52:00	0.6746	33
04/06/1999	09:53:00	0.6742	33
04/06/1999	09:53:00	0.6744	33
04/06/1999	09:53:59	0.674	33
04/06/1999	09:53:59	0.6741	33
04/06/1999	09:53:59	0.6742	33
04/06/1999	09:53:59	0.6743	33
04/06/1999	09:55:00	0.6742	33
04/06/1999	09:55:00	0.6741	33
04/06/1999	09:55:00	0.6742	33
04/06/1999	09:56:00	0.6741	33
04/06/1999	09:56:00	0.674	33
04/06/1999	09:56:00	0.6739	33
04/06/1999	09:56:00	0.6738	33
04/06/1999	09:56:59	0.6737	33
04/06/1999	09:56:59	0.6736	33
04/06/1999	09:56:59	0.6737	33
04/06/1999	09:56:59	0.6738	33
04/06/1999	09:56:59	0.6737	33
04/06/1999	09:56:59	0.6736	33
04/06/1999	09:56:59	0.6735	33
04/06/1999	09:58:00	0.6737	33
04/06/1999	09:58:00	0.6738	33
04/06/1999	09:58:00	0.6737	33
04/06/1999	09:58:00	0.6736	33
04/06/1999	09:59:00	0.6737	33
04/06/1999	09:59:00	0.6736	33
04/06/1999	09:59:00	0.6735	33
04/06/1999	09:59:59	0.6734	33
04/06/1999	09:59:59	0.6733	33
04/06/1999	09:59:59	0.6732	33
04/06/1999	09:59:59	0.6733	33
04/06/1999	09:59:59	0.6734	33
04/06/1999	09:59:59	0.6735	33
04/06/1999	09:59:59	0.6734	33
04/06/1999	09:59:59	0.6733	33
04/06/1999	09:59:59	0.6735	33
04/06/1999	10:01:00	0.6734	33
04/06/1999	10:01:00	0.6733	33
04/06/1999	10:01:00	0.6734	33
04/06/1999	10:01:00	0.6732	33
04/06/1999	10:01:00	0.6734	33
04/06/1999	10:02:00	0.6735	33
04/06/1999	10:02:00	0.6734	33
04/06/1999	10:02:00	0.6735	33
04/06/1999	10:02:00	0.6736	33
04/06/1999	10:02:00	0.6737	33
04/06/1999	10:02:59	0.6736	33
04/06/1999	10:02:59	0.6738	33
04/06/1999	10:04:00	0.6739	33
04/06/1999	10:05:00	0.674	33
04/06/1999	10:05:59	0.6739	33
04/06/1999	10:05:59	0.674	33
04/06/1999	10:05:59	0.6741	33
04/06/1999	10:06:59	0.6739	33
04/06/1999	10:08:00	0.674	33
04/06/1999	10:08:00	0.6739	33
04/06/1999	10:08:00	0.674	33
04/06/1999	10:08:00	0.6739	33
04/06/1999	10:09:00	0.6738	33
04/06/1999	10:09:00	0.6736	33
04/06/1999	10:09:59	0.6735	33
04/06/1999	10:09:59	0.6736	33
04/06/1999	10:11:00	0.6737	33
04/06/1999	10:11:00	0.6736	33
04/06/1999	10:11:00	0.6735	33
04/06/1999	10:11:00	0.6736	33
04/06/1999	10:12:00	0.6736	33
04/06/1999	10:14:00	0.6739	33
04/06/1999	10:15:00	0.6738	33
04/06/1999	10:15:00	0.674	33
04/06/1999	10:15:59	0.6741	33
04/06/1999	10:15:59	0.6739	33
04/06/1999	10:17:00	0.6737	33
04/06/1999	10:17:00	0.6738	33
04/06/1999	10:17:00	0.6737	33
04/06/1999	10:17:00	0.6736	33
04/06/1999	10:17:00	0.6735	33
04/06/1999	10:18:00	0.6736	33
04/06/1999	10:18:00	0.6735	33
04/06/1999	10:18:00	0.6736	33
04/06/1999	10:18:59	0.6737	33
04/06/1999	10:18:59	0.6738	33
04/06/1999	10:18:59	0.6737	33
04/06/1999	10:18:59	0.6738	33
04/06/1999	10:18:59	0.6737	33
04/06/1999	10:18:59	0.6738	33
04/06/1999	10:18:59	0.6737	33
04/06/1999	10:19:59	0.6738	33
04/06/1999	10:19:59	0.6739	33
04/06/1999	10:21:00	0.6738	33
04/06/1999	10:21:00	0.6737	33
04/06/1999	10:21:00	0.6738	33
04/06/1999	10:21:59	0.6737	33
04/06/1999	10:22:59	0.6736	33
04/06/1999	10:22:59	0.6738	33
04/06/1999	10:24:00	0.6735	33
04/06/1999	10:24:00	0.6736	33
04/06/1999	10:25:00	0.6734	33
04/06/1999	10:25:59	0.6733	33
04/06/1999	10:25:59	0.6732	33
04/06/1999	10:25:59	0.6731	33
04/06/1999	10:25:59	0.6733	33
04/06/1999	10:27:00	0.6732	33
04/06/1999	10:28:00	0.6734	33
04/06/1999	10:28:59	0.6735	33
04/06/1999	10:30:00	0.6737	33
04/06/1999	10:30:00	0.6738	33
04/06/1999	10:31:59	0.6736	33
04/06/1999	10:33:00	0.6735	33
04/06/1999	10:33:00	0.6734	33
04/06/1999	10:33:00	0.6733	33
04/06/1999	10:34:00	0.6734	33
04/06/1999	10:34:00	0.6735	33
04/06/1999	10:34:00	0.6736	33
04/06/1999	10:34:00	0.6739	33
04/06/1999	10:34:00	0.6737	33
04/06/1999	10:34:59	0.6737	33
04/06/1999	10:34:59	0.6736	33
04/06/1999	10:37:00	0.6738	33
04/06/1999	10:37:00	0.6737	33
04/06/1999	10:37:00	0.6739	33
04/06/1999	10:38:00	0.674	33
04/06/1999	10:38:00	0.6741	33
04/06/1999	10:38:00	0.674	33
04/06/1999	10:40:00	0.6738	33
04/06/1999	10:41:59	0.6737	33
04/06/1999	10:41:59	0.6735	33
04/06/1999	10:41:59	0.6734	33
04/06/1999	10:43:00	0.6733	33
04/06/1999	10:44:00	0.6732	33
04/06/1999	10:44:00	0.6731	33
04/06/1999	10:44:00	0.673	33
04/06/1999	10:44:00	0.6731	33
04/06/1999	10:44:59	0.6734	33
04/06/1999	10:46:00	0.6732	33
04/06/1999	10:46:00	0.6733	33
04/06/1999	10:47:59	0.6734	33
04/06/1999	10:49:00	0.6735	33
04/06/1999	10:51:59	0.6732	33
04/06/1999	10:51:59	0.673	33
04/06/1999	10:51:59	0.6729	33
04/06/1999	10:51:59	0.6728	33
04/06/1999	10:51:59	0.6729	33
04/06/1999	10:51:59	0.673	33
04/06/1999	10:51:59	0.6728	33
04/06/1999	10:53:00	0.673	33
04/06/1999	10:53:00	0.6729	33
04/06/1999	10:53:00	0.6727	33
04/06/1999	10:53:00	0.673	33
04/06/1999	10:53:00	0.6729	33
04/06/1999	10:53:00	0.673	33
04/06/1999	10:53:00	0.6731	33
04/06/1999	10:54:00	0.6732	33
04/06/1999	10:54:00	0.6731	33
04/06/1999	10:54:00	0.6732	33
04/06/1999	10:54:00	0.6733	33
04/06/1999	10:54:59	0.6731	33
04/06/1999	10:54:59	0.673	33
04/06/1999	10:56:00	0.6731	33
04/06/1999	10:57:00	0.673	33
04/06/1999	10:57:00	0.6731	33
04/06/1999	10:57:00	0.6733	33
04/06/1999	10:57:59	0.6732	33
04/06/1999	10:59:00	0.6733	33
04/06/1999	10:59:00	0.6732	33
04/06/1999	11:00:00	0.673	33
04/06/1999	11:00:00	0.6729	33
04/06/1999	11:00:00	0.673	33
04/06/1999	11:00:00	0.6731	33
04/06/1999	11:02:00	0.673	33
04/06/1999	11:03:00	0.6733	33
04/06/1999	11:03:00	0.6734	33
04/06/1999	11:03:00	0.6735	33
04/06/1999	11:03:59	0.6734	33
04/06/1999	11:03:59	0.6736	33
04/06/1999	11:03:59	0.6737	33
04/06/1999	11:03:59	0.6736	33
04/06/1999	11:04:59	0.6735	33
04/06/1999	11:04:59	0.6736	33
04/06/1999	11:04:59	0.6735	33
04/06/1999	11:06:00	0.6736	33
04/06/1999	11:06:59	0.6735	33
04/06/1999	11:06:59	0.6734	33
04/06/1999	11:07:59	0.6736	33
04/06/1999	11:07:59	0.6735	33
04/06/1999	11:07:59	0.6734	33
04/06/1999	11:09:00	0.6735	33
04/06/1999	11:10:59	0.6737	33
04/06/1999	11:13:59	0.6733	33
04/06/1999	11:13:59	0.6735	33
04/06/1999	11:15:00	0.6737	33
04/06/1999	11:15:00	0.6738	33
04/06/1999	11:15:00	0.6737	33
04/06/1999	11:15:00	0.6738	33
04/06/1999	11:16:00	0.6739	33
04/06/1999	11:16:00	0.674	33
04/06/1999	11:16:00	0.6741	33
04/06/1999	11:16:00	0.6742	33
04/06/1999	11:16:00	0.674	33
04/06/1999	11:16:00	0.6742	33
04/06/1999	11:16:59	0.674	33
04/06/1999	11:16:59	0.6738	33
04/06/1999	11:16:59	0.6737	33
04/06/1999	11:16:59	0.6736	33
04/06/1999	11:18:00	0.674	33
04/06/1999	11:19:00	0.6741	33
04/06/1999	11:19:00	0.6742	33
04/06/1999	11:19:00	0.674	33
04/06/1999	11:19:59	0.6742	33
04/06/1999	11:20:59	0.6743	33
04/06/1999	11:20:59	0.6742	33
04/06/1999	11:20:59	0.6741	33
04/06/1999	11:20:59	0.6742	33
04/06/1999	11:23:00	0.6743	33
04/06/1999	11:23:00	0.6744	33
04/06/1999	11:23:00	0.6745	33
04/06/1999	11:23:59	0.6744	33
04/06/1999	11:23:59	0.6743	33
04/06/1999	11:23:59	0.6745	33
04/06/1999	11:25:00	0.6746	33
04/06/1999	11:26:00	0.6747	33
04/06/1999	11:26:00	0.6748	33
04/06/1999	11:26:59	0.6747	33
04/06/1999	11:26:59	0.6745	33
04/06/1999	11:28:00	0.6747	33
04/06/1999	11:29:59	0.6748	33
04/06/1999	11:29:59	0.6749	33
04/06/1999	11:29:59	0.675	33
04/06/1999	11:31:00	0.6751	33
04/06/1999	11:31:00	0.6749	33
04/06/1999	11:31:00	0.675	33
04/06/1999	11:31:00	0.6749	33
04/06/1999	11:32:00	0.675	33
04/06/1999	11:32:00	0.6749	33
04/06/1999	11:32:00	0.675	33
04/06/1999	11:32:00	0.6749	33
04/06/1999	11:32:59	0.6748	33
04/06/1999	11:32:59	0.675	33
04/06/1999	11:34:00	0.6749	33
04/06/1999	11:34:00	0.6748	33
04/06/1999	11:34:00	0.6747	33
04/06/1999	11:35:00	0.6749	33
04/06/1999	11:35:00	0.6747	33
04/06/1999	11:35:00	0.6746	33
04/06/1999	11:35:00	0.6747	33
04/06/1999	11:35:00	0.6746	33
04/06/1999	11:35:00	0.6745	33
04/06/1999	11:36:59	0.6747	33
04/06/1999	11:36:59	0.6745	33
04/06/1999	11:39:00	0.6747	33
04/06/1999	11:39:59	0.6746	33
04/06/1999	11:41:00	0.6747	33
04/06/1999	11:41:00	0.6746	33
04/06/1999	11:41:00	0.6745	33
04/06/1999	11:42:00	0.6747	33
04/06/1999	11:42:59	0.6746	33
04/06/1999	11:42:59	0.6745	33
04/06/1999	11:47:00	0.6748	33
04/06/1999	11:48:00	0.6747	33
04/06/1999	11:48:59	0.6746	33
04/06/1999	11:49:59	0.6747	33
04/06/1999	11:51:00	0.6746	33
04/06/1999	11:51:00	0.6745	33
04/06/1999	11:51:00	0.6744	33
04/06/1999	11:51:00	0.6743	33
04/06/1999	11:55:00	0.6744	33
04/06/1999	11:55:59	0.6746	33
04/06/1999	11:57:00	0.6744	33
04/06/1999	11:57:00	0.6743	33
04/06/1999	11:57:00	0.6742	33
04/06/1999	11:57:00	0.6743	33
04/06/1999	11:57:00	0.6744	33
04/06/1999	11:57:00	0.6745	33
04/06/1999	11:57:00	0.6744	33
04/06/1999	11:58:59	0.6743	33
04/06/1999	11:58:59	0.6742	33
04/06/1999	11:58:59	0.6741	33
04/06/1999	12:00:00	0.674	33
04/06/1999	12:01:00	0.6739	33
04/06/1999	12:01:59	0.6738	33
04/06/1999	12:03:00	0.674	33
04/06/1999	12:04:00	0.6738	33
04/06/1999	12:04:00	0.6739	33
04/06/1999	12:04:00	0.674	33
04/06/1999	12:04:59	0.6739	33
04/06/1999	12:08:00	0.6741	33
04/06/1999	12:08:59	0.674	33
04/06/1999	12:10:00	0.6742	33
04/06/1999	12:13:00	0.6743	33
04/06/1999	12:13:00	0.6744	33
04/06/1999	12:13:00	0.6742	33
04/06/1999	12:17:00	0.6745	33
04/06/1999	12:20:59	0.6744	33
04/06/1999	12:20:59	0.6745	33
04/06/1999	12:24:00	0.6747	33
04/06/1999	12:26:00	0.6745	33
04/06/1999	12:27:59	0.6744	33
04/06/1999	12:29:00	0.6742	33
04/06/1999	12:30:00	0.6743	33
04/06/1999	12:33:00	0.6742	33
04/06/1999	12:33:59	0.6747	33
04/06/1999	12:34:59	0.6749	33
04/06/1999	12:36:00	0.675	33
04/06/1999	12:36:59	0.6748	33
04/06/1999	12:37:59	0.6749	33
04/06/1999	12:40:00	0.6747	33
04/06/1999	12:42:00	0.6746	33
04/06/1999	12:43:59	0.6747	33
04/06/1999	12:53:00	0.6746	33
04/06/1999	12:53:00	0.6745	33
04/06/1999	12:55:00	0.6746	33
04/06/1999	12:55:00	0.6747	33
04/06/1999	12:59:00	0.6749	33
04/06/1999	12:59:59	0.675	33
04/06/1999	12:59:59	0.6749	33
04/06/1999	12:59:59	0.675	33
04/06/1999	13:02:00	0.6751	33
04/06/1999	13:02:00	0.6752	33
04/06/1999	13:02:00	0.6751	33
04/06/1999	13:02:59	0.6753	33
04/06/1999	13:02:59	0.6752	33
04/06/1999	13:04:00	0.6753	33
04/06/1999	13:04:00	0.6754	33
04/06/1999	13:04:00	0.6755	33
04/06/1999	13:04:00	0.6754	33
04/06/1999	13:05:00	0.6753	33
04/06/1999	13:05:00	0.6752	33
04/06/1999	13:05:00	0.6753	33
04/06/1999	13:05:59	0.6751	33
04/06/1999	13:05:59	0.675	33
04/06/1999	13:08:00	0.6751	33
04/06/1999	13:08:00	0.6752	33
04/06/1999	13:08:00	0.6751	33
04/06/1999	13:09:00	0.675	33
04/06/1999	13:12:00	0.6749	33
04/06/1999	13:17:00	0.675	33
04/06/1999	13:17:00	0.6751	33
04/06/1999	13:17:00	0.675	33
04/06/1999	13:18:00	0.6751	33
04/06/1999	13:18:59	0.675	33
04/06/1999	13:21:59	0.6749	33
04/06/1999	13:21:59	0.675	33
04/06/1999	13:25:00	0.6751	33
04/06/1999	13:28:59	0.675	33
04/06/1999	13:30:00	0.6749	33
04/06/1999	13:31:00	0.675	33
04/06/1999	13:31:00	0.6749	33
04/06/1999	13:33:00	0.675	33
04/06/1999	13:34:00	0.6752	33
04/06/1999	13:35:59	0.6753	33
04/06/1999	13:35:59	0.6752	33
04/06/1999	13:37:00	0.6753	33
04/06/1999	13:37:00	0.6754	33
04/06/1999	13:37:00	0.6753	33
04/06/1999	13:38:00	0.6754	33
04/06/1999	13:38:00	0.6753	33
04/06/1999	13:38:00	0.6754	33
04/06/1999	13:38:59	0.6752	33
04/06/1999	13:41:00	0.6753	33
04/06/1999	13:41:00	0.6754	33
04/06/1999	13:43:00	0.6752	33
04/06/1999	13:43:00	0.6753	33
04/06/1999	13:43:00	0.6752	33
04/06/1999	13:44:59	0.6751	33
04/06/1999	13:44:59	0.6752	33
04/06/1999	13:46:00	0.6751	33
04/06/1999	13:46:00	0.6752	33
04/06/1999	13:47:00	0.6751	33
04/06/1999	13:47:00	0.6752	33
04/06/1999	13:47:00	0.675	33
04/06/1999	13:47:00	0.6752	33
04/06/1999	13:47:00	0.6751	33
04/06/1999	13:47:59	0.6752	33
04/06/1999	13:47:59	0.6753	33
04/06/1999	13:49:00	0.6752	33
04/06/1999	13:49:00	0.6753	33
04/06/1999	13:50:00	0.6752	33
04/06/1999	13:50:59	0.6753	33
04/06/1999	13:50:59	0.6752	33
04/06/1999	13:50:59	0.6753	33
04/06/1999	13:51:59	0.6754	33
04/06/1999	13:51:59	0.6753	33
04/06/1999	13:53:00	0.6752	33
04/06/1999	13:53:00	0.6753	33
04/06/1999	13:54:00	0.6754	33
04/06/1999	13:54:00	0.6755	33
04/06/1999	13:54:00	0.6754	33
04/06/1999	13:56:00	0.6752	33
04/06/1999	13:56:00	0.6753	33
04/06/1999	13:57:00	0.6752	33
04/06/1999	13:57:00	0.6751	33
04/06/1999	13:57:00	0.6752	33
04/06/1999	13:57:00	0.6753	33
04/06/1999	13:57:00	0.6751	33
04/06/1999	13:57:00	0.6752	33
04/06/1999	13:57:59	0.6753	33
04/06/1999	13:57:59	0.6752	33
04/06/1999	13:57:59	0.6753	33
04/06/1999	13:57:59	0.6754	33
04/06/1999	13:57:59	0.6753	33
04/06/1999	13:59:00	0.6752	33
04/06/1999	13:59:00	0.6753	33
04/06/1999	13:59:00	0.6752	33
04/06/1999	13:59:00	0.6753	33
04/06/1999	13:59:00	0.6754	33
04/06/1999	13:59:00	0.6755	33
04/06/1999	13:59:00	0.6754	33
04/06/1999	13:59:00	0.6755	33
04/06/1999	14:00:00	0.6754	49
04/07/1999	14:29:59	0.6746	73
04/07/1999	15:05:59	0.6743	65
04/07/1999	15:14:59	0.6741	65
04/07/1999	15:24:00	0.6739	65
04/07/1999	15:26:00	0.6742	65
04/07/1999	15:27:59	0.6736	65
04/07/1999	15:30:59	0.6739	65
04/07/1999	15:32:00	0.6739	65
04/07/1999	15:33:00	0.6739	65
04/07/1999	15:36:00	0.6739	65
04/07/1999	15:37:59	0.6739	65
04/07/1999	15:43:59	0.6739	65
04/07/1999	15:53:00	0.6742	65
04/07/1999	15:56:00	0.674	65
04/07/1999	15:58:00	0.6739	65
04/07/1999	16:01:00	0.6737	65
04/07/1999	16:11:00	0.6738	65
04/07/1999	16:21:00	0.6739	65
04/07/1999	16:21:59	0.6741	65
04/07/1999	17:16:00	0.6742	65
04/07/1999	17:16:00	0.6741	65
04/07/1999	17:22:00	0.6735	65
04/07/1999	17:25:00	0.6737	65
04/07/1999	17:26:00	0.6737	65
04/07/1999	17:41:00	0.6736	65
04/07/1999	17:41:00	0.6737	65
04/07/1999	17:48:59	0.6737	65
04/07/1999	18:11:59	0.674	65
04/07/1999	18:19:00	0.6737	65
04/07/1999	18:20:00	0.674	65
04/07/1999	18:26:00	0.6739	65
04/07/1999	18:45:00	0.6739	65
04/07/1999	18:48:00	0.6739	65
04/07/1999	18:50:59	0.6738	65
04/07/1999	19:02:00	0.6739	65
04/07/1999	19:02:59	0.674	65
04/07/1999	19:04:00	0.6738	65
04/07/1999	19:05:00	0.6738	65
04/07/1999	19:17:00	0.6734	65
04/07/1999	19:18:00	0.6735	65
04/07/1999	19:24:00	0.6734	65
04/07/1999	19:25:59	0.6736	65
04/07/1999	19:31:59	0.6735	65
04/07/1999	19:35:59	0.6733	65
04/07/1999	19:38:59	0.6732	65
04/07/1999	19:41:00	0.6733	65
04/07/1999	19:49:00	0.6735	65
04/07/1999	19:49:00	0.6736	65
04/07/1999	20:15:00	0.6734	65
04/07/1999	20:19:59	0.6737	65
04/07/1999	20:22:00	0.6736	65
04/07/1999	20:23:00	0.6739	65
04/07/1999	20:25:00	0.6737	65
04/07/1999	20:39:00	0.6735	65
04/07/1999	21:07:00	0.6732	65
04/07/1999	21:20:59	0.673	65
04/07/1999	21:26:00	0.673	65
04/07/1999	21:42:00	0.673	65
04/07/1999	21:42:00	0.6732	65
04/07/1999	23:15:00	0.6732	65
04/07/1999	00:30:59	0.6741	65
04/07/1999	00:33:00	0.6742	65
04/07/1999	00:36:00	0.6744	65
04/07/1999	00:58:00	0.6749	65
04/07/1999	01:01:00	0.675	65
04/07/1999	01:17:00	0.6745	65
04/07/1999	01:34:59	0.6738	65
04/07/1999	01:43:00	0.6737	65
04/07/1999	01:49:00	0.6742	65
04/07/1999	02:31:00	0.6745	65
04/07/1999	02:39:00	0.675	65
04/07/1999	02:44:00	0.6752	65
04/07/1999	02:45:00	0.6753	65
04/07/1999	02:45:59	0.6755	65
04/07/1999	02:45:59	0.6758	65
04/07/1999	02:48:00	0.6754	65
04/07/1999	02:51:59	0.6753	65
04/07/1999	02:58:00	0.6756	65
04/07/1999	03:00:00	0.676	65
04/07/1999	03:01:00	0.6756	65
04/07/1999	03:36:59	0.6746	65
04/07/1999	03:52:00	0.6745	65
04/07/1999	04:09:59	0.6746	65
04/07/1999	04:27:00	0.6745	65
04/07/1999	04:33:00	0.6748	65
04/07/1999	04:46:00	0.6742	65
04/07/1999	04:57:00	0.674	65
04/07/1999	05:20:59	0.6742	65
04/07/1999	05:23:59	0.6741	65
04/07/1999	05:26:59	0.674	65
04/07/1999	05:31:00	0.674	65
04/07/1999	05:31:00	0.6739	65
04/07/1999	05:36:59	0.6737	65
04/07/1999	05:38:00	0.6738	65
04/07/1999	05:39:00	0.6738	65
04/07/1999	05:41:00	0.6738	65
04/07/1999	06:04:59	0.6735	65
04/07/1999	06:08:59	0.6732	65
04/07/1999	06:14:59	0.6735	65
04/07/1999	06:16:00	0.6735	65
04/07/1999	06:33:00	0.6735	65
04/07/1999	06:33:59	0.6735	65
04/07/1999	06:33:59	0.6734	65
04/07/1999	06:36:00	0.6734	65
04/07/1999	06:53:59	0.6734	65
04/07/1999	06:56:59	0.6731	81
04/07/1999	07:19:59	0.6734	41
04/07/1999	07:19:59	0.6735	33
04/07/1999	07:19:59	0.6734	33
04/07/1999	07:19:59	0.6735	33
04/07/1999	07:21:00	0.6734	33
04/07/1999	07:21:00	0.6733	33
04/07/1999	07:21:00	0.6734	33
04/07/1999	07:21:00	0.6735	33
04/07/1999	07:21:59	0.6736	33
04/07/1999	07:21:59	0.6735	33
04/07/1999	07:21:59	0.6736	33
04/07/1999	07:22:59	0.6735	33
04/07/1999	07:22:59	0.6734	33
04/07/1999	07:22:59	0.6735	33
04/07/1999	07:22:59	0.6734	33
04/07/1999	07:22:59	0.6735	33
04/07/1999	07:24:00	0.6734	33
04/07/1999	07:24:00	0.6733	33
04/07/1999	07:24:00	0.6734	33
04/07/1999	07:24:00	0.6735	33
04/07/1999	07:24:00	0.6734	33
04/07/1999	07:25:00	0.6733	33
04/07/1999	07:25:59	0.6735	33
04/07/1999	07:25:59	0.6734	33
04/07/1999	07:25:59	0.6735	33
04/07/1999	07:28:00	0.6736	33
04/07/1999	07:28:59	0.6735	33
04/07/1999	07:28:59	0.6736	33
04/07/1999	07:30:00	0.6734	33
04/07/1999	07:30:00	0.6735	33
04/07/1999	07:30:00	0.673	33
04/07/1999	07:30:00	0.6733	33
04/07/1999	07:30:00	0.6734	33
04/07/1999	07:30:00	0.6731	33
04/07/1999	07:31:00	0.6739	33
04/07/1999	07:31:00	0.6732	33
04/07/1999	07:31:00	0.6733	33
04/07/1999	07:31:00	0.6734	33
04/07/1999	07:31:00	0.6733	33
04/07/1999	07:31:00	0.6731	33
04/07/1999	07:31:00	0.6733	33
04/07/1999	07:31:59	0.6734	33
04/07/1999	07:31:59	0.6736	33
04/07/1999	07:31:59	0.6733	33
04/07/1999	07:31:59	0.6732	33
04/07/1999	07:31:59	0.6731	33
04/07/1999	07:31:59	0.6733	33
04/07/1999	07:33:00	0.6731	33
04/07/1999	07:33:00	0.673	33
04/07/1999	07:33:00	0.6729	33
04/07/1999	07:33:00	0.6728	33
04/07/1999	07:33:00	0.6729	33
04/07/1999	07:33:00	0.673	33
04/07/1999	07:33:00	0.6732	33
04/07/1999	07:33:00	0.6731	33
04/07/1999	07:33:00	0.6732	33
04/07/1999	07:34:00	0.6728	33
04/07/1999	07:34:00	0.6727	33
04/07/1999	07:34:00	0.6726	33
04/07/1999	07:34:00	0.6725	33
04/07/1999	07:34:00	0.6724	33
04/07/1999	07:34:00	0.6725	33
04/07/1999	07:34:00	0.6726	33
04/07/1999	07:34:59	0.6728	33
04/07/1999	07:35:59	0.6729	33
04/07/1999	07:35:59	0.6731	33
04/07/1999	07:35:59	0.673	33
04/07/1999	07:35:59	0.6734	33
04/07/1999	07:35:59	0.6735	33
04/07/1999	07:35:59	0.6736	33
04/07/1999	07:35:59	0.6734	33
04/07/1999	07:35:59	0.6735	33
04/07/1999	07:35:59	0.6738	33
04/07/1999	07:37:00	0.674	33
04/07/1999	07:37:00	0.6739	33
04/07/1999	07:37:00	0.6738	33
04/07/1999	07:37:00	0.6737	33
04/07/1999	07:37:00	0.6736	33
04/07/1999	07:37:00	0.6737	33
04/07/1999	07:37:00	0.6736	33
04/07/1999	07:37:00	0.6737	33
04/07/1999	07:37:00	0.6736	33
04/07/1999	07:37:00	0.6737	33
04/07/1999	07:37:00	0.6736	33
04/07/1999	07:38:00	0.6735	33
04/07/1999	07:38:00	0.6736	33
04/07/1999	07:38:00	0.6738	33
04/07/1999	07:38:00	0.6736	33
04/07/1999	07:38:00	0.6739	33
04/07/1999	07:38:00	0.674	33
04/07/1999	07:38:00	0.6741	33
04/07/1999	07:38:59	0.6739	33
04/07/1999	07:38:59	0.6738	33
04/07/1999	07:38:59	0.6737	33
04/07/1999	07:40:00	0.6739	33
04/07/1999	07:40:00	0.674	33
04/07/1999	07:40:00	0.6741	33
04/07/1999	07:40:00	0.6742	33
04/07/1999	07:40:00	0.6743	33
04/07/1999	07:40:00	0.6742	33
04/07/1999	07:41:00	0.6741	33
04/07/1999	07:41:00	0.6742	33
04/07/1999	07:41:59	0.6741	33
04/07/1999	07:41:59	0.6742	33
04/07/1999	07:41:59	0.6743	33
04/07/1999	07:43:00	0.6744	33
04/07/1999	07:43:00	0.6745	33
04/07/1999	07:43:00	0.6744	33
04/07/1999	07:43:00	0.6746	33
04/07/1999	07:43:00	0.6745	33
04/07/1999	07:44:00	0.6744	33
04/07/1999	07:44:00	0.6745	33
04/07/1999	07:44:00	0.6744	33
04/07/1999	07:44:59	0.6743	33
04/07/1999	07:46:00	0.6742	33
04/07/1999	07:46:00	0.6744	33
04/07/1999	07:46:00	0.6745	33
04/07/1999	07:46:00	0.6746	33
04/07/1999	07:46:00	0.6748	33
04/07/1999	07:46:00	0.6747	33
04/07/1999	07:46:00	0.6745	33
04/07/1999	07:46:00	0.6744	33
04/07/1999	07:46:00	0.6745	33
04/07/1999	07:47:00	0.6744	33
04/07/1999	07:47:59	0.6745	33
04/07/1999	07:47:59	0.6747	33
04/07/1999	07:47:59	0.6746	33
04/07/1999	07:50:00	0.6747	33
04/07/1999	07:50:00	0.6748	33
04/07/1999	07:50:00	0.6749	33
04/07/1999	07:50:00	0.6748	33
04/07/1999	07:50:00	0.6747	33
04/07/1999	07:50:59	0.6745	33
04/07/1999	07:50:59	0.6746	33
04/07/1999	07:51:59	0.6744	33
04/07/1999	07:53:00	0.6743	33
04/07/1999	07:53:00	0.6742	33
04/07/1999	07:54:00	0.6744	33
04/07/1999	07:54:00	0.6742	33
04/07/1999	07:54:00	0.6744	33
04/07/1999	07:54:00	0.6743	33
04/07/1999	07:54:59	0.6742	33
04/07/1999	07:54:59	0.6743	33
04/07/1999	07:54:59	0.6744	33
04/07/1999	07:56:00	0.6743	33
04/07/1999	07:56:00	0.6745	33
04/07/1999	07:57:00	0.6746	33
04/07/1999	07:57:00	0.6745	33
04/07/1999	07:57:59	0.6746	33
04/07/1999	07:57:59	0.6745	33
04/07/1999	07:59:00	0.6746	33
04/07/1999	07:59:00	0.6747	33
04/07/1999	07:59:00	0.6748	33
04/07/1999	08:00:00	0.6747	33
04/07/1999	08:00:00	0.6748	33
04/07/1999	08:00:00	0.6747	33
04/07/1999	08:00:00	0.6748	33
04/07/1999	08:00:00	0.6749	33
04/07/1999	08:00:59	0.6748	33
04/07/1999	08:00:59	0.675	33
04/07/1999	08:00:59	0.6751	33
04/07/1999	08:00:59	0.6749	33
04/07/1999	08:02:00	0.6748	33
04/07/1999	08:02:00	0.6749	33
04/07/1999	08:02:00	0.675	33
04/07/1999	08:02:00	0.6751	33
04/07/1999	08:03:00	0.675	33
04/07/1999	08:03:00	0.6749	33
04/07/1999	08:03:00	0.6748	33
04/07/1999	08:03:00	0.6747	33
04/07/1999	08:03:59	0.6746	33
04/07/1999	08:03:59	0.6747	33
04/07/1999	08:04:59	0.6746	33
04/07/1999	08:04:59	0.6747	33
04/07/1999	08:04:59	0.6746	33
04/07/1999	08:04:59	0.6745	33
04/07/1999	08:06:00	0.6747	33
04/07/1999	08:06:59	0.6747	33
04/07/1999	08:06:59	0.6748	33
04/07/1999	08:07:59	0.6747	33
04/07/1999	08:07:59	0.6748	33
04/07/1999	08:09:00	0.6747	33
04/07/1999	08:09:00	0.6748	33
04/07/1999	08:10:00	0.6746	33
04/07/1999	08:10:59	0.6745	33
04/07/1999	08:10:59	0.6746	33
04/07/1999	08:12:00	0.6745	33
04/07/1999	08:12:00	0.6744	33
04/07/1999	08:13:00	0.6745	33
04/07/1999	08:15:00	0.6743	33
04/07/1999	08:15:00	0.6744	33
04/07/1999	08:16:00	0.6743	33
04/07/1999	08:16:00	0.6742	33
04/07/1999	08:16:00	0.6743	33
04/07/1999	08:16:00	0.6741	33
04/07/1999	08:16:00	0.6742	33
04/07/1999	08:16:59	0.674	33
04/07/1999	08:16:59	0.6739	33
04/07/1999	08:16:59	0.674	33
04/07/1999	08:18:00	0.6739	33
04/07/1999	08:18:00	0.6738	33
04/07/1999	08:18:00	0.6739	33
04/07/1999	08:19:00	0.674	33
04/07/1999	08:19:00	0.6741	33
04/07/1999	08:19:59	0.674	33
04/07/1999	08:20:59	0.6741	33
04/07/1999	08:22:00	0.6741	33
04/07/1999	08:23:00	0.674	33
04/07/1999	08:23:59	0.6742	33
04/07/1999	08:25:00	0.6743	33
04/07/1999	08:26:00	0.6742	33
04/07/1999	08:26:00	0.6741	33
04/07/1999	08:26:00	0.674	33
04/07/1999	08:26:59	0.6739	33
04/07/1999	08:26:59	0.6738	33
04/07/1999	08:28:00	0.6739	33
04/07/1999	08:29:00	0.6738	33
04/07/1999	08:29:00	0.6737	33
04/07/1999	08:29:59	0.6738	33
04/07/1999	08:32:59	0.6738	33
04/07/1999	08:34:00	0.6737	33
04/07/1999	08:35:00	0.6739	33
04/07/1999	08:35:00	0.674	33
04/07/1999	08:35:00	0.6741	33
04/07/1999	08:38:00	0.674	33
04/07/1999	08:39:00	0.6739	33
04/07/1999	08:39:59	0.674	33
04/07/1999	08:41:00	0.6742	33
04/07/1999	08:41:00	0.6743	33
04/07/1999	08:42:00	0.6742	33
04/07/1999	08:44:00	0.6741	33
04/07/1999	08:45:00	0.6742	33
04/07/1999	08:45:59	0.674	33
04/07/1999	08:45:59	0.6741	33
04/07/1999	08:48:00	0.6742	33
04/07/1999	08:48:00	0.6743	33
04/07/1999	08:48:59	0.6744	33
04/07/1999	08:49:59	0.6745	33
04/07/1999	08:49:59	0.6746	33
04/07/1999	08:51:00	0.6745	33
04/07/1999	08:51:00	0.6746	33
04/07/1999	08:51:59	0.6745	33
04/07/1999	08:51:59	0.6744	33
04/07/1999	08:52:59	0.6745	33
04/07/1999	08:55:00	0.6744	33
04/07/1999	08:55:59	0.6745	33
04/07/1999	08:58:59	0.6748	33
04/07/1999	09:00:00	0.675	33
04/07/1999	09:00:00	0.6749	33
04/07/1999	09:01:00	0.675	33
04/07/1999	09:01:00	0.6749	33
04/07/1999	09:01:00	0.6748	33
04/07/1999	09:01:00	0.6749	33
04/07/1999	09:01:59	0.6751	33
04/07/1999	09:01:59	0.6749	33
04/07/1999	09:03:00	0.675	33
04/07/1999	09:03:00	0.6749	33
04/07/1999	09:03:00	0.6748	33
04/07/1999	09:04:00	0.6747	33
04/07/1999	09:04:00	0.6748	33
04/07/1999	09:05:59	0.6746	33
04/07/1999	09:07:00	0.6745	33
04/07/1999	09:08:00	0.6744	33
04/07/1999	09:08:00	0.6743	33
04/07/1999	09:08:00	0.6745	33
04/07/1999	09:08:59	0.6744	33
04/07/1999	09:08:59	0.6743	33
04/07/1999	09:11:00	0.6745	33
04/07/1999	09:13:00	0.6741	33
04/07/1999	09:14:00	0.6742	33
04/07/1999	09:14:00	0.6741	33
04/07/1999	09:14:59	0.674	33
04/07/1999	09:14:59	0.6739	33
04/07/1999	09:16:00	0.6738	33
04/07/1999	09:17:00	0.6739	33
04/07/1999	09:17:00	0.6738	33
04/07/1999	09:17:00	0.6737	33
04/07/1999	09:17:00	0.6736	33
04/07/1999	09:17:00	0.6737	33
04/07/1999	09:17:00	0.6738	33
04/07/1999	09:17:00	0.6739	33
04/07/1999	09:17:59	0.6738	33
04/07/1999	09:19:00	0.6737	33
04/07/1999	09:19:00	0.6735	33
04/07/1999	09:19:00	0.6738	33
04/07/1999	09:20:00	0.6737	33
04/07/1999	09:20:59	0.6736	33
04/07/1999	09:21:59	0.6737	33
04/07/1999	09:21:59	0.6738	33
04/07/1999	09:24:00	0.6737	33
04/07/1999	09:24:00	0.6735	33
04/07/1999	09:24:59	0.6734	33
04/07/1999	09:24:59	0.6733	33
04/07/1999	09:24:59	0.6732	33
04/07/1999	09:26:00	0.6734	33
04/07/1999	09:26:00	0.6735	33
04/07/1999	09:27:00	0.6734	33
04/07/1999	09:27:00	0.6735	33
04/07/1999	09:27:00	0.6734	33
04/07/1999	09:27:59	0.6735	33
04/07/1999	09:27:59	0.6736	33
04/07/1999	09:27:59	0.6735	33
04/07/1999	09:27:59	0.6736	33
04/07/1999	09:27:59	0.6738	33
04/07/1999	09:29:00	0.6737	33
04/07/1999	09:29:00	0.6738	33
04/07/1999	09:29:00	0.6739	33
04/07/1999	09:29:00	0.6738	33
04/07/1999	09:29:00	0.6739	33
04/07/1999	09:30:00	0.6738	33
04/07/1999	09:30:00	0.674	33
04/07/1999	09:30:00	0.6739	33
04/07/1999	09:30:59	0.6738	33
04/07/1999	09:30:59	0.6739	33
04/07/1999	09:32:00	0.674	33
04/07/1999	09:32:00	0.6737	33
04/07/1999	09:33:00	0.6736	33
04/07/1999	09:33:00	0.6735	33
04/07/1999	09:33:00	0.6734	33
04/07/1999	09:33:00	0.6735	33
04/07/1999	09:33:00	0.6736	33
04/07/1999	09:34:59	0.6735	33
04/07/1999	09:34:59	0.6734	33
04/07/1999	09:34:59	0.6732	33
04/07/1999	09:34:59	0.6731	33
04/07/1999	09:36:00	0.673	33
04/07/1999	09:36:00	0.6731	33
04/07/1999	09:36:00	0.673	33
04/07/1999	09:36:00	0.6732	33
04/07/1999	09:36:00	0.6731	33
04/07/1999	09:36:59	0.6732	33
04/07/1999	09:36:59	0.6733	33
04/07/1999	09:36:59	0.6734	33
04/07/1999	09:39:00	0.6735	33
04/07/1999	09:39:00	0.6734	33
04/07/1999	09:40:00	0.6736	33
04/07/1999	09:40:00	0.6737	33
04/07/1999	09:40:00	0.6738	33
04/07/1999	09:40:59	0.6741	33
04/07/1999	09:40:59	0.674	33
04/07/1999	09:40:59	0.6741	33
04/07/1999	09:42:00	0.6742	33
04/07/1999	09:42:00	0.6743	33
04/07/1999	09:43:00	0.6744	33
04/07/1999	09:43:00	0.6742	33
04/07/1999	09:43:00	0.6743	33
04/07/1999	09:43:00	0.6742	33
04/07/1999	09:43:00	0.6743	33
04/07/1999	09:43:59	0.6742	33
04/07/1999	09:43:59	0.6741	33
04/07/1999	09:43:59	0.6742	33
04/07/1999	09:45:00	0.674	33
04/07/1999	09:45:00	0.6741	33
04/07/1999	09:45:00	0.6738	33
04/07/1999	09:45:00	0.6739	33
04/07/1999	09:46:00	0.6741	33
04/07/1999	09:46:00	0.674	33
04/07/1999	09:46:00	0.6741	33
04/07/1999	09:46:59	0.674	33
04/07/1999	09:46:59	0.6737	33
04/07/1999	09:48:00	0.6739	33
04/07/1999	09:49:00	0.674	33
04/07/1999	09:50:59	0.6739	33
04/07/1999	09:52:00	0.6737	33
04/07/1999	09:53:00	0.6735	33
04/07/1999	09:53:00	0.6734	33
04/07/1999	09:53:00	0.6736	33
04/07/1999	09:53:00	0.6735	33
04/07/1999	09:53:00	0.6736	33
04/07/1999	09:55:00	0.6737	33
04/07/1999	09:56:00	0.6739	33
04/07/1999	09:56:59	0.6737	33
04/07/1999	09:58:00	0.6736	33
04/07/1999	09:59:00	0.6735	33
04/07/1999	09:59:00	0.6734	33
04/07/1999	09:59:00	0.6735	33
04/07/1999	09:59:00	0.6734	33
04/07/1999	09:59:59	0.6733	33
04/07/1999	10:01:00	0.6732	33
04/07/1999	10:01:00	0.6731	33
04/07/1999	10:01:00	0.673	33
04/07/1999	10:02:00	0.6729	33
04/07/1999	10:02:00	0.6731	33
04/07/1999	10:02:59	0.6733	33
04/07/1999	10:02:59	0.6731	33
04/07/1999	10:04:00	0.6733	33
04/07/1999	10:05:00	0.6732	33
04/07/1999	10:05:59	0.6733	33
04/07/1999	10:08:00	0.6731	33
04/07/1999	10:08:00	0.673	33
04/07/1999	10:08:00	0.6728	33
04/07/1999	10:08:00	0.6729	33
04/07/1999	10:08:00	0.673	33
04/07/1999	10:08:00	0.6729	33
04/07/1999	10:09:00	0.6731	33
04/07/1999	10:09:00	0.673	33
04/07/1999	10:09:00	0.6729	33
04/07/1999	10:09:00	0.6731	33
04/07/1999	10:09:59	0.6732	33
04/07/1999	10:09:59	0.6727	33
04/07/1999	10:09:59	0.6728	33
04/07/1999	10:11:00	0.6733	33
04/07/1999	10:11:00	0.6734	33
04/07/1999	10:12:00	0.6732	33
04/07/1999	10:12:00	0.6734	33
04/07/1999	10:12:00	0.6735	33
04/07/1999	10:12:00	0.6736	33
04/07/1999	10:12:59	0.6734	33
04/07/1999	10:14:00	0.6733	33
04/07/1999	10:14:00	0.6734	33
04/07/1999	10:18:00	0.6735	33
04/07/1999	10:18:59	0.6733	33
04/07/1999	10:19:59	0.6736	33
04/07/1999	10:21:00	0.6737	33
04/07/1999	10:24:00	0.6736	33
04/07/1999	10:27:00	0.6735	33
04/07/1999	10:27:00	0.6736	33
04/07/1999	10:27:00	0.6735	33
04/07/1999	10:27:00	0.6739	33
04/07/1999	10:30:00	0.6736	33
04/07/1999	10:30:00	0.6735	33
04/07/1999	10:31:59	0.6738	33
04/07/1999	10:34:00	0.6736	33
04/07/1999	10:34:00	0.6735	33
04/07/1999	10:34:59	0.6737	33
04/07/1999	10:35:59	0.6736	33
04/07/1999	10:35:59	0.6735	33
04/07/1999	10:37:00	0.6734	33
04/07/1999	10:38:59	0.6734	33
04/07/1999	10:38:59	0.6732	33
04/07/1999	10:43:00	0.6731	33
04/07/1999	10:43:00	0.6732	33
04/07/1999	10:44:59	0.6734	33
04/07/1999	10:44:59	0.6733	33
04/07/1999	10:49:00	0.6734	33
04/07/1999	10:54:59	0.6733	33
04/07/1999	10:54:59	0.6734	33
04/07/1999	10:56:00	0.6733	33
04/07/1999	10:59:00	0.6735	33
04/07/1999	11:00:00	0.6732	33
04/07/1999	11:02:00	0.6733	33
04/07/1999	11:02:00	0.6734	33
04/07/1999	11:04:59	0.6732	33
04/07/1999	11:06:00	0.6731	33
04/07/1999	11:09:00	0.6732	33
04/07/1999	11:10:00	0.6733	33
04/07/1999	11:10:00	0.6734	33
04/07/1999	11:10:59	0.6735	33
04/07/1999	11:10:59	0.6736	33
04/07/1999	11:13:00	0.6737	33
04/07/1999	11:16:59	0.6736	33
04/07/1999	11:16:59	0.6737	33
04/07/1999	11:20:59	0.6738	33
04/07/1999	11:20:59	0.6737	33
04/07/1999	11:22:00	0.6738	33
04/07/1999	11:25:00	0.674	33
04/07/1999	11:25:00	0.6739	33
04/07/1999	11:25:00	0.6738	33
04/07/1999	11:26:59	0.6737	33
04/07/1999	11:26:59	0.6739	33
04/07/1999	11:32:59	0.6737	33
04/07/1999	11:32:59	0.6738	33
04/07/1999	11:32:59	0.6738	33
04/07/1999	11:34:00	0.6737	33
04/07/1999	11:35:00	0.6736	33
04/07/1999	11:45:59	0.6738	33
04/07/1999	11:45:59	0.6736	33
04/07/1999	11:48:00	0.6735	33
04/07/1999	11:48:00	0.6734	33
04/07/1999	11:48:00	0.6733	33
04/07/1999	11:49:59	0.6734	33
04/07/1999	11:52:59	0.6732	33
04/07/1999	11:54:00	0.6732	33
04/07/1999	11:54:00	0.6733	33
04/07/1999	11:55:59	0.6731	33
04/07/1999	11:55:59	0.673	33
04/07/1999	11:58:00	0.6731	33
04/07/1999	11:58:00	0.6732	33
04/07/1999	11:58:59	0.6731	33
04/07/1999	11:58:59	0.6732	33
04/07/1999	12:04:59	0.6734	33
04/07/1999	12:04:59	0.6735	33
04/07/1999	12:05:59	0.6734	33
04/07/1999	12:10:00	0.6733	33
04/07/1999	12:10:00	0.6732	33
04/07/1999	12:14:59	0.6734	33
04/07/1999	12:17:00	0.6735	33
04/07/1999	12:23:00	0.6734	33
04/07/1999	12:23:00	0.6733	33
04/07/1999	12:24:00	0.6735	33
04/07/1999	12:24:59	0.6736	33
04/07/1999	12:26:00	0.6735	33
04/07/1999	12:27:59	0.6736	33
04/07/1999	12:30:00	0.6735	33
04/07/1999	12:39:00	0.6733	33
04/07/1999	12:42:00	0.6732	33
04/07/1999	12:43:59	0.6733	33
04/07/1999	12:43:59	0.6732	33
04/07/1999	12:48:00	0.6734	33
04/07/1999	12:52:00	0.6733	33
04/07/1999	12:56:59	0.6735	33
04/07/1999	12:56:59	0.6734	33
04/07/1999	12:59:59	0.6733	33
04/07/1999	13:08:00	0.6732	33
04/07/1999	13:09:59	0.6731	33
04/07/1999	13:12:00	0.673	33
04/07/1999	13:12:00	0.6729	33
04/07/1999	13:12:00	0.6728	33
04/07/1999	13:12:59	0.6727	33
04/07/1999	13:12:59	0.6726	33
04/07/1999	13:12:59	0.6727	33
04/07/1999	13:12:59	0.6728	33
04/07/1999	13:14:00	0.6729	33
04/07/1999	13:14:00	0.6728	33
04/07/1999	13:14:00	0.6727	33
04/07/1999	13:14:00	0.6725	33
04/07/1999	13:14:00	0.6724	33
04/07/1999	13:14:00	0.6723	33
04/07/1999	13:14:00	0.6722	33
04/07/1999	13:14:00	0.6721	33
04/07/1999	13:15:00	0.672	33
04/07/1999	13:15:00	0.6719	33
04/07/1999	13:15:00	0.6718	33
04/07/1999	13:15:00	0.6719	33
04/07/1999	13:15:00	0.6715	33
04/07/1999	13:15:00	0.6716	33
04/07/1999	13:15:59	0.6717	33
04/07/1999	13:15:59	0.6718	33
04/07/1999	13:17:00	0.6719	33
04/07/1999	13:17:00	0.672	33
04/07/1999	13:17:00	0.6719	33
04/07/1999	13:18:00	0.6718	33
04/07/1999	13:18:00	0.6717	33
04/07/1999	13:18:00	0.6716	33
04/07/1999	13:18:00	0.6715	33
04/07/1999	13:18:00	0.6716	33
04/07/1999	13:18:59	0.6717	33
04/07/1999	13:18:59	0.6716	33
04/07/1999	13:18:59	0.6715	33
04/07/1999	13:18:59	0.6714	33
04/07/1999	13:18:59	0.6715	33
04/07/1999	13:19:59	0.6716	33
04/07/1999	13:19:59	0.6715	33
04/07/1999	13:19:59	0.6716	33
04/07/1999	13:21:00	0.6715	33
04/07/1999	13:21:00	0.6716	33
04/07/1999	13:21:00	0.6717	33
04/07/1999	13:21:59	0.6718	33
04/07/1999	13:21:59	0.6719	33
04/07/1999	13:21:59	0.672	33
04/07/1999	13:22:59	0.6719	33
04/07/1999	13:22:59	0.672	33
04/07/1999	13:22:59	0.6721	33
04/07/1999	13:22:59	0.6722	33
04/07/1999	13:22:59	0.6719	33
04/07/1999	13:22:59	0.672	33
04/07/1999	13:22:59	0.672	33
04/07/1999	13:24:00	0.6721	33
04/07/1999	13:25:00	0.672	33
04/07/1999	13:25:59	0.6721	33
04/07/1999	13:25:59	0.6719	33
04/07/1999	13:27:00	0.672	33
04/07/1999	13:27:00	0.6719	33
04/07/1999	13:28:00	0.672	33
04/07/1999	13:28:59	0.672	33
04/07/1999	13:31:59	0.6719	33
04/07/1999	13:33:00	0.6718	33
04/07/1999	13:33:00	0.6717	33
04/07/1999	13:34:00	0.6716	33
04/07/1999	13:34:00	0.6717	33
04/07/1999	13:34:00	0.6716	33
04/07/1999	13:34:00	0.6717	33
04/07/1999	13:34:00	0.6716	33
04/07/1999	13:34:59	0.6718	33
04/07/1999	13:34:59	0.6717	33
04/07/1999	13:38:59	0.6715	33
04/07/1999	13:38:59	0.6717	33
04/07/1999	13:40:00	0.6717	33
04/07/1999	13:41:00	0.6718	33
04/07/1999	13:41:59	0.6717	33
04/07/1999	13:41:59	0.6719	33
04/07/1999	13:44:00	0.6718	33
04/07/1999	13:44:00	0.6719	33
04/07/1999	13:46:00	0.6718	33
04/07/1999	13:46:00	0.6717	33
04/07/1999	13:46:00	0.6719	33
04/07/1999	13:50:00	0.6718	33
04/07/1999	13:50:00	0.6719	33
04/07/1999	13:50:59	0.6717	33
04/07/1999	13:51:59	0.6718	33
04/07/1999	13:51:59	0.6719	33
04/07/1999	13:53:00	0.6718	33
04/07/1999	13:53:00	0.6719	33
04/07/1999	13:53:00	0.6718	33
04/07/1999	13:54:00	0.6719	33
04/07/1999	13:54:00	0.6718	33
04/07/1999	13:54:00	0.6717	33
04/07/1999	13:54:59	0.6719	33
04/07/1999	13:54:59	0.6717	33
04/07/1999	13:54:59	0.6716	33
04/07/1999	13:56:00	0.6717	33
04/07/1999	13:56:00	0.6716	33
04/07/1999	13:57:00	0.6715	33
04/07/1999	13:57:00	0.6716	33
04/07/1999	13:57:00	0.6715	33
04/07/1999	13:57:00	0.6714	33
04/07/1999	13:57:00	0.6715	33
04/07/1999	13:57:00	0.6714	33
04/07/1999	13:57:00	0.6713	33
04/07/1999	13:57:59	0.6714	33
04/07/1999	13:57:59	0.6715	33
04/07/1999	13:57:59	0.6712	33
04/07/1999	13:57:59	0.671	33
04/07/1999	13:57:59	0.6708	33
04/07/1999	13:57:59	0.6709	33
04/07/1999	13:57:59	0.6711	33
04/07/1999	13:57:59	0.671	33
04/07/1999	13:59:00	0.6707	33
04/07/1999	13:59:00	0.6708	33
04/07/1999	13:59:00	0.671	33
04/07/1999	13:59:00	0.6708	33
04/07/1999	13:59:00	0.6707	33
04/07/1999	13:59:00	0.6705	33
04/07/1999	13:59:00	0.6706	33
04/07/1999	14:00:00	0.6707	49
04/10/1999	17:29:59	0.6702	73
04/10/1999	17:31:00	0.6704	65
04/10/1999	17:32:00	0.6702	65
04/10/1999	17:32:59	0.6702	65
04/10/1999	17:48:00	0.6702	65
04/10/1999	17:48:00	0.6701	65
04/10/1999	17:54:00	0.67	65
04/10/1999	18:01:59	0.67	65
04/10/1999	18:08:00	0.6698	65
04/10/1999	18:21:59	0.67	65
04/10/1999	18:30:59	0.67	65
04/10/1999	18:34:59	0.6702	65
04/10/1999	18:40:59	0.6701	65
04/10/1999	18:43:59	0.6701	65
04/10/1999	19:09:00	0.6699	65
04/10/1999	19:11:00	0.6698	65
04/10/1999	19:19:59	0.6695	65
04/10/1999	19:21:00	0.6694	65
04/10/1999	19:22:59	0.6694	65
04/10/1999	19:22:59	0.6693	65
04/10/1999	19:24:00	0.669	65
04/10/1999	19:30:00	0.6692	65
04/10/1999	19:34:59	0.6692	65
04/10/1999	19:49:00	0.6693	65
04/10/1999	19:50:00	0.6694	65
04/10/1999	19:50:00	0.6692	65
04/10/1999	19:53:00	0.6692	65
04/10/1999	19:54:59	0.6692	65
04/10/1999	19:56:00	0.6691	65
04/10/1999	19:57:59	0.6691	65
04/10/1999	20:02:00	0.6692	65
04/10/1999	20:03:59	0.6691	65
04/10/1999	20:18:00	0.669	65
04/10/1999	20:22:00	0.669	65
04/10/1999	20:44:00	0.6692	65
04/10/1999	20:57:00	0.6691	65
04/10/1999	20:58:59	0.6691	65
04/10/1999	21:21:59	0.6694	65
04/10/1999	21:26:00	0.6694	65
04/10/1999	21:27:59	0.6694	65
04/10/1999	21:33:00	0.6695	65
04/10/1999	22:04:00	0.6696	65
04/10/1999	22:04:00	0.669	65
04/10/1999	22:04:00	0.6689	65
04/10/1999	22:04:00	0.6688	65
04/10/1999	22:40:00	0.6696	65
04/10/1999	23:23:00	0.6696	65
04/10/1999	23:32:59	0.6697	65
04/10/1999	23:48:00	0.6698	65
04/10/1999	00:01:59	0.6698	65
04/10/1999	00:04:00	0.6698	65
04/10/1999	00:17:00	0.6699	65
04/10/1999	00:20:59	0.6698	65
04/10/1999	01:02:00	0.67	65
04/10/1999	01:02:59	0.67	65
04/10/1999	01:15:59	0.6696	65
04/10/1999	01:25:00	0.6699	65
04/10/1999	01:30:00	0.67	65
04/10/1999	02:06:59	0.6705	65
04/10/1999	02:12:00	0.6706	65
04/10/1999	02:19:00	0.6706	65
04/10/1999	02:42:59	0.6708	65
04/10/1999	03:03:00	0.6706	65
04/10/1999	03:29:00	0.6707	65
04/10/1999	03:30:59	0.6708	65
04/10/1999	03:32:00	0.6709	65
04/10/1999	03:33:59	0.6707	65
04/10/1999	03:36:59	0.6711	65
04/10/1999	03:43:00	0.671	65
04/10/1999	03:49:00	0.6712	65
04/10/1999	03:52:00	0.6709	65
04/10/1999	03:53:00	0.6706	65
04/10/1999	04:12:00	0.6707	65
04/10/1999	04:18:00	0.6707	65
04/10/1999	04:25:00	0.6707	65
04/10/1999	04:28:00	0.6705	65
04/10/1999	04:41:00	0.6704	65
04/10/1999	04:54:59	0.6707	65
04/10/1999	05:23:59	0.6707	65
04/10/1999	05:35:00	0.6707	65
04/10/1999	05:39:00	0.6707	65
04/10/1999	06:08:59	0.6705	65
04/10/1999	06:11:00	0.6712	65
04/10/1999	06:49:59	0.6706	81
04/10/1999	07:19:59	0.6702	41
04/10/1999	07:19:59	0.6703	33
04/10/1999	07:19:59	0.6702	33
04/10/1999	07:19:59	0.6701	33
04/10/1999	07:19:59	0.6702	33
04/10/1999	07:19:59	0.6703	33
04/10/1999	07:21:00	0.6702	33
04/10/1999	07:21:59	0.6703	33
04/10/1999	07:21:59	0.6702	33
04/10/1999	07:21:59	0.6703	33
04/10/1999	07:21:59	0.6704	33
04/10/1999	07:21:59	0.6703	33
04/10/1999	07:22:59	0.6704	33
04/10/1999	07:22:59	0.6703	33
04/10/1999	07:24:00	0.6704	33
04/10/1999	07:24:00	0.6703	33
04/10/1999	07:24:00	0.6704	33
04/10/1999	07:24:00	0.6703	33
04/10/1999	07:24:00	0.6704	33
04/10/1999	07:24:00	0.6703	33
04/10/1999	07:25:00	0.6704	33
04/10/1999	07:25:00	0.6702	33
04/10/1999	07:25:59	0.6703	33
04/10/1999	07:25:59	0.6704	33
04/10/1999	07:27:00	0.6703	33
04/10/1999	07:27:00	0.6702	33
04/10/1999	07:28:00	0.6704	33
04/10/1999	07:28:00	0.6702	33
04/10/1999	07:28:59	0.6703	33
04/10/1999	07:30:00	0.6704	33
04/10/1999	07:30:00	0.6703	33
04/10/1999	07:30:00	0.6702	33
04/10/1999	07:30:00	0.6703	33
04/10/1999	07:31:00	0.6704	33
04/10/1999	07:31:00	0.6702	33
04/10/1999	07:31:00	0.6703	33
04/10/1999	07:31:00	0.6702	33
04/10/1999	07:31:59	0.6704	33
04/10/1999	07:31:59	0.6703	33
04/10/1999	07:31:59	0.6702	33
04/10/1999	07:33:00	0.6703	33
04/10/1999	07:33:00	0.6702	33
04/10/1999	07:33:00	0.6701	33
04/10/1999	07:33:00	0.6702	33
04/10/1999	07:34:00	0.6703	33
04/10/1999	07:34:00	0.6702	33
04/10/1999	07:35:59	0.6703	33
04/10/1999	07:37:00	0.6702	33
04/10/1999	07:37:00	0.6701	33
04/10/1999	07:37:00	0.6702	33
04/10/1999	07:38:00	0.6701	33
04/10/1999	07:38:00	0.67	33
04/10/1999	07:38:00	0.6699	33
04/10/1999	07:38:59	0.6701	33
04/10/1999	07:38:59	0.67	33
04/10/1999	07:38:59	0.6699	33
04/10/1999	07:38:59	0.67	33
04/10/1999	07:40:00	0.6701	33
04/10/1999	07:40:00	0.67	33
04/10/1999	07:40:00	0.6702	33
04/10/1999	07:40:00	0.67	33
04/10/1999	07:41:00	0.6701	33
04/10/1999	07:41:00	0.67	33
04/10/1999	07:41:59	0.6701	33
04/10/1999	07:43:00	0.67	33
04/10/1999	07:43:00	0.6701	33
04/10/1999	07:43:00	0.6702	33
04/10/1999	07:44:59	0.6703	33
04/10/1999	07:44:59	0.6702	33
04/10/1999	07:44:59	0.6703	33
04/10/1999	07:46:00	0.6704	33
04/10/1999	07:47:00	0.6703	33
04/10/1999	07:47:00	0.6702	33
04/10/1999	07:47:59	0.6703	33
04/10/1999	07:47:59	0.6704	33
04/10/1999	07:49:00	0.6705	33
04/10/1999	07:50:00	0.6703	33
04/10/1999	07:50:59	0.6702	33
04/10/1999	07:50:59	0.6703	33
04/10/1999	07:51:59	0.6702	33
04/10/1999	07:54:59	0.6703	33
04/10/1999	07:54:59	0.6702	33
04/10/1999	07:57:59	0.6703	33
04/10/1999	07:57:59	0.6702	33
04/10/1999	07:57:59	0.6703	33
04/10/1999	07:59:00	0.6702	33
04/10/1999	08:00:59	0.6703	33
04/10/1999	08:02:00	0.6702	33
04/10/1999	08:03:00	0.6701	33
04/10/1999	08:03:00	0.67	33
04/10/1999	08:03:00	0.6701	33
04/10/1999	08:03:00	0.6703	33
04/10/1999	08:03:59	0.6702	33
04/10/1999	08:04:59	0.6703	33
04/10/1999	08:06:00	0.6704	33
04/10/1999	08:06:59	0.6703	33
04/10/1999	08:09:00	0.6704	33
04/10/1999	08:09:00	0.6703	33
04/10/1999	08:09:00	0.6704	33
04/10/1999	08:10:00	0.6705	33
04/10/1999	08:10:00	0.6703	33
04/10/1999	08:12:00	0.6702	33
04/10/1999	08:13:00	0.6703	33
04/10/1999	08:13:00	0.6704	33
04/10/1999	08:16:59	0.6705	33
04/10/1999	08:19:00	0.6706	33
04/10/1999	08:19:59	0.6705	33
04/10/1999	08:19:59	0.6706	33
04/10/1999	08:20:59	0.6707	33
04/10/1999	08:20:59	0.6706	33
04/10/1999	08:20:59	0.6707	33
04/10/1999	08:22:00	0.6706	33
04/10/1999	08:22:00	0.6705	33
04/10/1999	08:22:00	0.6706	33
04/10/1999	08:22:00	0.6707	33
04/10/1999	08:23:00	0.6708	33
04/10/1999	08:23:00	0.6707	33
04/10/1999	08:23:00	0.6708	33
04/10/1999	08:23:59	0.6707	33
04/10/1999	08:23:59	0.6706	33
04/10/1999	08:25:00	0.6705	33
04/10/1999	08:26:00	0.6706	33
04/10/1999	08:28:00	0.6705	33
04/10/1999	08:29:00	0.6706	33
04/10/1999	08:32:00	0.6705	33
04/10/1999	08:32:00	0.6706	33
04/10/1999	08:32:59	0.6705	33
04/10/1999	08:32:59	0.6706	33
04/10/1999	08:32:59	0.6705	33
04/10/1999	08:34:00	0.6704	33
04/10/1999	08:35:00	0.6705	33
04/10/1999	08:35:00	0.6706	33
04/10/1999	08:38:00	0.6705	33
04/10/1999	08:38:00	0.6706	33
04/10/1999	08:38:00	0.6707	33
04/10/1999	08:38:00	0.6706	33
04/10/1999	08:42:00	0.6705	33
04/10/1999	08:42:00	0.6706	33
04/10/1999	08:42:59	0.6707	33
04/10/1999	08:42:59	0.6708	33
04/10/1999	08:44:00	0.6709	33
04/10/1999	08:44:00	0.6708	33
04/10/1999	08:45:59	0.6709	33
04/10/1999	08:45:59	0.671	33
04/10/1999	08:45:59	0.6709	33
04/10/1999	08:47:00	0.671	33
04/10/1999	08:48:00	0.6708	33
04/10/1999	08:48:00	0.6709	33
04/10/1999	08:48:00	0.6708	33
04/10/1999	08:48:00	0.6709	33
04/10/1999	08:48:00	0.6708	33
04/10/1999	08:48:00	0.6709	33
04/10/1999	08:48:00	0.6708	33
04/10/1999	08:48:59	0.6709	33
04/10/1999	08:48:59	0.6708	33
04/10/1999	08:49:59	0.6707	33
04/10/1999	08:51:00	0.6708	33
04/10/1999	08:51:00	0.6707	33
04/10/1999	08:51:00	0.6708	33
04/10/1999	08:51:59	0.6707	33
04/10/1999	08:54:00	0.6708	33
04/10/1999	08:55:59	0.671	33
04/10/1999	08:55:59	0.6708	33
04/10/1999	08:55:59	0.6707	33
04/10/1999	08:57:00	0.6709	33
04/10/1999	08:57:00	0.6708	33
04/10/1999	08:58:00	0.6709	33
04/10/1999	09:00:00	0.6708	33
04/10/1999	09:01:59	0.6709	33
04/10/1999	09:01:59	0.671	33
04/10/1999	09:01:59	0.6709	33
04/10/1999	09:01:59	0.6708	33
04/10/1999	09:03:00	0.6709	33
04/10/1999	09:03:00	0.671	33
04/10/1999	09:04:00	0.6709	33
04/10/1999	09:04:59	0.6708	33
04/10/1999	09:04:59	0.6709	33
04/10/1999	09:04:59	0.671	33
04/10/1999	09:05:59	0.6711	33
04/10/1999	09:05:59	0.671	33
04/10/1999	09:05:59	0.6711	33
04/10/1999	09:05:59	0.6712	33
04/10/1999	09:05:59	0.6711	33
04/10/1999	09:07:00	0.671	33
04/10/1999	09:07:00	0.6711	33
04/10/1999	09:07:00	0.671	33
04/10/1999	09:07:00	0.6711	33
04/10/1999	09:08:00	0.671	33
04/10/1999	09:08:00	0.6711	33
04/10/1999	09:08:00	0.6712	33
04/10/1999	09:08:00	0.6711	33
04/10/1999	09:08:59	0.671	33
04/10/1999	09:08:59	0.6709	33
04/10/1999	09:11:59	0.6708	33
04/10/1999	09:11:59	0.6707	33
04/10/1999	09:11:59	0.6708	33
04/10/1999	09:14:00	0.6707	33
04/10/1999	09:14:59	0.6708	33
04/10/1999	09:14:59	0.6707	33
04/10/1999	09:14:59	0.6708	33
04/10/1999	09:17:59	0.6707	33
04/10/1999	09:19:00	0.6708	33
04/10/1999	09:19:00	0.6707	33
04/10/1999	09:20:00	0.6708	33
04/10/1999	09:20:59	0.6709	33
04/10/1999	09:20:59	0.6708	33
04/10/1999	09:20:59	0.6707	33
04/10/1999	09:20:59	0.6708	33
04/10/1999	09:20:59	0.6709	33
04/10/1999	09:21:59	0.671	33
04/10/1999	09:21:59	0.6712	33
04/10/1999	09:21:59	0.6711	33
04/10/1999	09:21:59	0.6712	33
04/10/1999	09:21:59	0.6713	33
04/10/1999	09:23:00	0.6714	33
04/10/1999	09:23:00	0.6713	33
04/10/1999	09:23:00	0.6712	33
04/10/1999	09:23:00	0.6713	33
04/10/1999	09:23:00	0.6714	33
04/10/1999	09:23:00	0.6715	33
04/10/1999	09:23:00	0.6713	33
04/10/1999	09:23:00	0.6712	33
04/10/1999	09:24:00	0.6713	33
04/10/1999	09:24:00	0.6714	33
04/10/1999	09:24:00	0.6715	33
04/10/1999	09:24:00	0.6714	33
04/10/1999	09:24:59	0.6715	33
04/10/1999	09:24:59	0.6716	33
04/10/1999	09:24:59	0.6717	33
04/10/1999	09:24:59	0.6716	33
04/10/1999	09:24:59	0.6714	33
04/10/1999	09:24:59	0.6715	33
04/10/1999	09:24:59	0.6716	33
04/10/1999	09:24:59	0.6714	33
04/10/1999	09:26:00	0.6713	33
04/10/1999	09:26:00	0.6714	33
04/10/1999	09:27:00	0.6715	33
04/10/1999	09:27:00	0.6714	33
04/10/1999	09:27:00	0.6715	33
04/10/1999	09:27:59	0.6714	33
04/10/1999	09:27:59	0.6713	33
04/10/1999	09:30:00	0.6716	33
04/10/1999	09:30:59	0.6717	33
04/10/1999	09:30:59	0.6715	33
04/10/1999	09:30:59	0.6717	33
04/10/1999	09:32:00	0.6718	33
04/10/1999	09:32:00	0.6719	33
04/10/1999	09:32:00	0.6718	33
04/10/1999	09:32:00	0.6719	33
04/10/1999	09:32:00	0.672	33
04/10/1999	09:32:00	0.6719	33
04/10/1999	09:32:00	0.672	33
04/10/1999	09:32:00	0.6721	33
04/10/1999	09:32:00	0.672	33
04/10/1999	09:33:00	0.6722	33
04/10/1999	09:33:00	0.672	33
04/10/1999	09:33:00	0.6719	33
04/10/1999	09:33:00	0.672	33
04/10/1999	09:33:59	0.6721	33
04/10/1999	09:33:59	0.672	33
04/10/1999	09:33:59	0.6719	33
04/10/1999	09:33:59	0.672	33
04/10/1999	09:33:59	0.6721	33
04/10/1999	09:33:59	0.6722	33
04/10/1999	09:33:59	0.6721	33
04/10/1999	09:33:59	0.672	33
04/10/1999	09:33:59	0.6721	33
04/10/1999	09:34:59	0.6722	33
04/10/1999	09:34:59	0.6721	33
04/10/1999	09:36:00	0.672	33
04/10/1999	09:36:00	0.6719	33
04/10/1999	09:36:59	0.6722	33
04/10/1999	09:36:59	0.6723	33
04/10/1999	09:36:59	0.6724	33
04/10/1999	09:37:59	0.6725	33
04/10/1999	09:37:59	0.6726	33
04/10/1999	09:37:59	0.6727	33
04/10/1999	09:37:59	0.6728	33
04/10/1999	09:37:59	0.6729	33
04/10/1999	09:39:00	0.673	33
04/10/1999	09:39:00	0.6729	33
04/10/1999	09:39:00	0.673	33
04/10/1999	09:39:00	0.6731	33
04/10/1999	09:39:00	0.6728	33
04/10/1999	09:39:00	0.673	33
04/10/1999	09:39:00	0.6729	33
04/10/1999	09:39:00	0.6728	33
04/10/1999	09:39:00	0.6729	33
04/10/1999	09:39:00	0.673	33
04/10/1999	09:39:00	0.6731	33
04/10/1999	09:39:00	0.6732	33
04/10/1999	09:39:00	0.6733	33
04/10/1999	09:40:00	0.6735	33
04/10/1999	09:40:00	0.6736	33
04/10/1999	09:40:00	0.6738	33
04/10/1999	09:40:00	0.6739	33
04/10/1999	09:40:00	0.674	33
04/10/1999	09:40:00	0.6734	33
04/10/1999	09:40:00	0.6742	33
04/10/1999	09:40:00	0.6741	33
04/10/1999	09:40:00	0.674	33
04/10/1999	09:40:00	0.6741	33
04/10/1999	09:40:00	0.6742	33
04/10/1999	09:40:00	0.6744	33
04/10/1999	09:40:00	0.6743	33
04/10/1999	09:40:00	0.6742	33
04/10/1999	09:40:00	0.674	33
04/10/1999	09:40:00	0.6742	33
04/10/1999	09:40:00	0.6743	33
04/10/1999	09:40:00	0.6744	33
04/10/1999	09:40:00	0.6743	33
04/10/1999	09:40:00	0.674	33
04/10/1999	09:40:59	0.6742	33
04/10/1999	09:40:59	0.6743	33
04/10/1999	09:40:59	0.6745	33
04/10/1999	09:40:59	0.6746	33
04/10/1999	09:40:59	0.6745	33
04/10/1999	09:40:59	0.6743	33
04/10/1999	09:40:59	0.674	33
04/10/1999	09:40:59	0.6748	33
04/10/1999	09:40:59	0.6749	33
04/10/1999	09:40:59	0.675	33
04/10/1999	09:40:59	0.6752	33
04/10/1999	09:40:59	0.6754	33
04/10/1999	09:42:00	0.6755	33
04/10/1999	09:42:00	0.6758	33
04/10/1999	09:42:00	0.6759	33
04/10/1999	09:42:00	0.676	33
04/10/1999	09:42:00	0.6755	33
04/10/1999	09:42:00	0.6759	33
04/10/1999	09:42:00	0.676	33
04/10/1999	09:42:00	0.6759	33
04/10/1999	09:42:00	0.676	33
04/10/1999	09:42:00	0.6757	33
04/10/1999	09:42:00	0.6755	33
04/10/1999	09:43:00	0.6753	33
04/10/1999	09:43:00	0.6752	33
04/10/1999	09:43:00	0.675	33
04/10/1999	09:43:00	0.6752	33
04/10/1999	09:43:00	0.675	33
04/10/1999	09:43:00	0.6752	33
04/10/1999	09:43:00	0.675	33
04/10/1999	09:43:00	0.6749	33
04/10/1999	09:43:00	0.6748	33
04/10/1999	09:43:00	0.6747	33
04/10/1999	09:43:00	0.6745	33
04/10/1999	09:43:00	0.6746	33
04/10/1999	09:43:00	0.6755	33
04/10/1999	09:43:59	0.6747	33
04/10/1999	09:43:59	0.6748	33
04/10/1999	09:43:59	0.6747	33
04/10/1999	09:43:59	0.6745	33
04/10/1999	09:43:59	0.6743	33
04/10/1999	09:43:59	0.6745	33
04/10/1999	09:43:59	0.6746	33
04/10/1999	09:43:59	0.6745	33
04/10/1999	09:45:00	0.6743	33
04/10/1999	09:45:00	0.6745	33
04/10/1999	09:45:00	0.6747	33
04/10/1999	09:45:00	0.6748	33
04/10/1999	09:45:00	0.6745	33
04/10/1999	09:45:00	0.6743	33
04/10/1999	09:45:00	0.6742	33
04/10/1999	09:46:00	0.6743	33
04/10/1999	09:46:00	0.6745	33
04/10/1999	09:46:00	0.6747	33
04/10/1999	09:46:00	0.6745	33
04/10/1999	09:46:00	0.6746	33
04/10/1999	09:46:00	0.6743	33
04/10/1999	09:46:00	0.6742	33
04/10/1999	09:46:59	0.6744	33
04/10/1999	09:46:59	0.6743	33
04/10/1999	09:46:59	0.6742	33
04/10/1999	09:46:59	0.6741	33
04/10/1999	09:46:59	0.674	33
04/10/1999	09:46:59	0.6741	33
04/10/1999	09:46:59	0.674	33
04/10/1999	09:48:00	0.6741	33
04/10/1999	09:48:00	0.6742	33
04/10/1999	09:48:00	0.6743	33
04/10/1999	09:48:00	0.6741	33
04/10/1999	09:48:00	0.6742	33
04/10/1999	09:48:00	0.674	33
04/10/1999	09:48:00	0.6738	33
04/10/1999	09:49:00	0.6736	33
04/10/1999	09:49:00	0.6738	33
04/10/1999	09:49:00	0.6737	33
04/10/1999	09:49:00	0.6736	33
04/10/1999	09:49:00	0.6734	33
04/10/1999	09:49:00	0.6735	33
04/10/1999	09:49:00	0.6737	33
04/10/1999	09:49:00	0.6736	33
04/10/1999	09:49:00	0.6735	33
04/10/1999	09:49:00	0.6736	33
04/10/1999	09:49:59	0.6737	33
04/10/1999	09:49:59	0.6735	33
04/10/1999	09:49:59	0.6734	33
04/10/1999	09:49:59	0.6733	33
04/10/1999	09:49:59	0.6734	33
04/10/1999	09:49:59	0.6735	33
04/10/1999	09:50:59	0.6736	33
04/10/1999	09:52:00	0.6737	33
04/10/1999	09:52:00	0.6738	33
04/10/1999	09:52:00	0.6739	33
04/10/1999	09:53:00	0.6741	33
04/10/1999	09:53:00	0.674	33
04/10/1999	09:53:00	0.6738	33
04/10/1999	09:53:00	0.674	33
04/10/1999	09:53:00	0.6739	33
04/10/1999	09:53:00	0.6738	33
04/10/1999	09:53:00	0.6739	33
04/10/1999	09:53:00	0.674	33
04/10/1999	09:53:59	0.6742	33
04/10/1999	09:55:00	0.6743	33
04/10/1999	09:55:00	0.674	33
04/10/1999	09:55:00	0.6741	33
04/10/1999	09:56:00	0.6742	33
04/10/1999	09:56:00	0.6743	33
04/10/1999	09:56:00	0.6744	33
04/10/1999	09:56:00	0.6745	33
04/10/1999	09:56:00	0.6744	33
04/10/1999	09:56:59	0.6743	33
04/10/1999	09:56:59	0.6744	33
04/10/1999	09:56:59	0.6743	33
04/10/1999	09:58:00	0.6747	33
04/10/1999	09:58:00	0.6746	33
04/10/1999	09:58:00	0.6744	33
04/10/1999	09:58:00	0.6745	33
04/10/1999	09:58:00	0.6744	33
04/10/1999	09:59:00	0.6748	33
04/10/1999	09:59:00	0.6749	33
04/10/1999	09:59:00	0.6748	33
04/10/1999	09:59:00	0.6747	33
04/10/1999	09:59:00	0.6745	33
04/10/1999	09:59:00	0.6744	33
04/10/1999	09:59:00	0.6743	33
04/10/1999	09:59:59	0.6742	33
04/10/1999	09:59:59	0.674	33
04/10/1999	09:59:59	0.6743	33
04/10/1999	09:59:59	0.674	33
04/10/1999	09:59:59	0.6739	33
04/10/1999	09:59:59	0.6738	33
04/10/1999	10:01:00	0.6736	33
04/10/1999	10:01:00	0.6735	33
04/10/1999	10:01:00	0.6736	33
04/10/1999	10:01:00	0.6737	33
04/10/1999	10:01:00	0.6738	33
04/10/1999	10:02:00	0.674	33
04/10/1999	10:02:00	0.6738	33
04/10/1999	10:02:59	0.674	33
04/10/1999	10:02:59	0.6739	33
04/10/1999	10:02:59	0.674	33
04/10/1999	10:04:00	0.6738	33
04/10/1999	10:04:00	0.6737	33
04/10/1999	10:04:00	0.6736	33
04/10/1999	10:04:00	0.6735	33
04/10/1999	10:04:00	0.6734	33
04/10/1999	10:05:00	0.6735	33
04/10/1999	10:05:00	0.6737	33
04/10/1999	10:05:00	0.6735	33
04/10/1999	10:05:00	0.6738	33
04/10/1999	10:05:00	0.6737	33
04/10/1999	10:05:00	0.6738	33
04/10/1999	10:05:59	0.6739	33
04/10/1999	10:05:59	0.6737	33
04/10/1999	10:05:59	0.6738	33
04/10/1999	10:05:59	0.6736	33
04/10/1999	10:06:59	0.6737	33
04/10/1999	10:06:59	0.6736	33
04/10/1999	10:06:59	0.6733	33
04/10/1999	10:06:59	0.6735	33
04/10/1999	10:06:59	0.6734	33
04/10/1999	10:08:00	0.6733	33
04/10/1999	10:08:00	0.6734	33
04/10/1999	10:08:00	0.6733	33
04/10/1999	10:08:00	0.6735	33
04/10/1999	10:09:59	0.6733	33
04/10/1999	10:09:59	0.6732	33
04/10/1999	10:09:59	0.6731	33
04/10/1999	10:09:59	0.673	33
04/10/1999	10:11:00	0.6733	33
04/10/1999	10:11:00	0.6734	33
04/10/1999	10:11:00	0.6733	33
04/10/1999	10:11:00	0.6734	33
04/10/1999	10:11:00	0.6735	33
04/10/1999	10:12:00	0.6737	33
04/10/1999	10:12:59	0.6736	33
04/10/1999	10:12:59	0.6735	33
04/10/1999	10:12:59	0.6736	33
04/10/1999	10:12:59	0.6735	33
04/10/1999	10:14:00	0.6737	33
04/10/1999	10:15:00	0.6735	33
04/10/1999	10:17:00	0.6737	33
04/10/1999	10:18:00	0.6736	33
04/10/1999	10:18:00	0.6738	33
04/10/1999	10:18:59	0.6737	33
04/10/1999	10:19:59	0.674	33
04/10/1999	10:19:59	0.6741	33
04/10/1999	10:19:59	0.6742	33
04/10/1999	10:19:59	0.6743	33
04/10/1999	10:19:59	0.6741	33
04/10/1999	10:21:00	0.6743	33
04/10/1999	10:21:00	0.6745	33
04/10/1999	10:21:00	0.6744	33
04/10/1999	10:21:59	0.6745	33
04/10/1999	10:21:59	0.6743	33
04/10/1999	10:22:59	0.6742	33
04/10/1999	10:22:59	0.6741	33
04/10/1999	10:22:59	0.674	33
04/10/1999	10:24:00	0.6739	33
04/10/1999	10:24:00	0.6738	33
04/10/1999	10:25:00	0.6737	33
04/10/1999	10:27:00	0.6738	33
04/10/1999	10:28:00	0.6739	33
04/10/1999	10:28:00	0.674	33
04/10/1999	10:28:59	0.6738	33
04/10/1999	10:28:59	0.6737	33
04/10/1999	10:30:00	0.6737	33
04/10/1999	10:30:00	0.674	33
04/10/1999	10:31:00	0.6737	33
04/10/1999	10:31:00	0.6735	33
04/10/1999	10:33:00	0.6733	33
04/10/1999	10:34:00	0.6736	33
04/10/1999	10:34:59	0.6738	33
04/10/1999	10:34:59	0.6736	33
04/10/1999	10:34:59	0.6737	33
04/10/1999	10:35:59	0.6738	33
04/10/1999	10:37:00	0.6737	33
04/10/1999	10:38:00	0.6739	33
04/10/1999	10:40:00	0.6738	33
04/10/1999	10:40:00	0.674	33
04/10/1999	10:40:00	0.6739	33
04/10/1999	10:41:00	0.6738	33
04/10/1999	10:41:00	0.674	33
04/10/1999	10:41:00	0.6739	33
04/10/1999	10:41:59	0.674	33
04/10/1999	10:41:59	0.6739	33
04/10/1999	10:41:59	0.674	33
04/10/1999	10:41:59	0.6741	33
04/10/1999	10:41:59	0.674	33
04/10/1999	10:43:00	0.6738	33
04/10/1999	10:44:00	0.6739	33
04/10/1999	10:44:00	0.674	33
04/10/1999	10:47:00	0.6741	33
04/10/1999	10:47:00	0.6742	33
04/10/1999	10:47:59	0.674	33
04/10/1999	10:47:59	0.6741	33
04/10/1999	10:47:59	0.6742	33
04/10/1999	10:50:00	0.6743	33
04/10/1999	10:50:00	0.6742	33
04/10/1999	10:50:00	0.6741	33
04/10/1999	10:50:59	0.674	33
04/10/1999	10:53:00	0.6739	33
04/10/1999	10:53:00	0.674	33
04/10/1999	10:54:00	0.6741	33
04/10/1999	10:54:59	0.674	33
04/10/1999	10:56:00	0.6738	33
04/10/1999	10:56:00	0.674	33
04/10/1999	10:57:59	0.6739	33
04/10/1999	10:59:00	0.6738	33
04/10/1999	10:59:00	0.6737	33
04/10/1999	11:00:59	0.6735	33
04/10/1999	11:00:59	0.6733	33
04/10/1999	11:02:00	0.6735	33
04/10/1999	11:02:00	0.6734	33
04/10/1999	11:02:00	0.6733	33
04/10/1999	11:02:00	0.6734	33
04/10/1999	11:02:00	0.6735	33
04/10/1999	11:03:00	0.6736	33
04/10/1999	11:03:00	0.6735	33
04/10/1999	11:03:59	0.6736	33
04/10/1999	11:03:59	0.6737	33
04/10/1999	11:03:59	0.6736	33
04/10/1999	11:04:59	0.6737	33
04/10/1999	11:04:59	0.6738	33
04/10/1999	11:06:00	0.6739	33
04/10/1999	11:06:00	0.6738	33
04/10/1999	11:06:59	0.6736	33
04/10/1999	11:09:00	0.6734	33
04/10/1999	11:16:00	0.6736	33
04/10/1999	11:16:00	0.6734	33
04/10/1999	11:16:59	0.6732	33
04/10/1999	11:16:59	0.6733	33
04/10/1999	11:19:00	0.6733	33
04/10/1999	11:19:59	0.6732	33
04/10/1999	11:20:59	0.6731	33
04/10/1999	11:20:59	0.673	33
04/10/1999	11:20:59	0.6732	33
04/10/1999	11:20:59	0.6731	33
04/10/1999	11:20:59	0.6732	33
04/10/1999	11:20:59	0.6731	33
04/10/1999	11:22:00	0.6732	33
04/10/1999	11:23:59	0.6731	33
04/10/1999	11:23:59	0.6732	33
04/10/1999	11:26:59	0.6733	33
04/10/1999	11:26:59	0.6734	33
04/10/1999	11:29:00	0.6735	33
04/10/1999	11:29:59	0.6733	33
04/10/1999	11:31:00	0.6732	33
04/10/1999	11:32:00	0.673	33
04/10/1999	11:32:00	0.6729	33
04/10/1999	11:32:00	0.673	33
04/10/1999	11:32:59	0.6731	33
04/10/1999	11:32:59	0.673	33
04/10/1999	11:32:59	0.6729	33
04/10/1999	11:32:59	0.673	33
04/10/1999	11:34:00	0.6728	33
04/10/1999	11:34:00	0.6729	33
04/10/1999	11:34:00	0.6726	33
04/10/1999	11:35:00	0.6728	33
04/10/1999	11:35:00	0.6727	33
04/10/1999	11:35:00	0.6726	33
04/10/1999	11:35:59	0.6725	33
04/10/1999	11:35:59	0.6727	33
04/10/1999	11:35:59	0.6726	33
04/10/1999	11:36:59	0.6725	33
04/10/1999	11:36:59	0.6726	33
04/10/1999	11:36:59	0.6725	33
04/10/1999	11:38:00	0.6726	33
04/10/1999	11:38:00	0.6727	33
04/10/1999	11:38:00	0.6726	33
04/10/1999	11:38:00	0.6727	33
04/10/1999	11:38:00	0.6726	33
04/10/1999	11:39:00	0.6727	33
04/10/1999	11:39:00	0.6726	33
04/10/1999	11:39:00	0.6727	33
04/10/1999	11:39:00	0.6726	33
04/10/1999	11:39:59	0.6727	33
04/10/1999	11:39:59	0.6728	33
04/10/1999	11:42:00	0.6729	33
04/10/1999	11:42:59	0.6728	33
04/10/1999	11:42:59	0.6729	33
04/10/1999	11:42:59	0.6728	33
04/10/1999	11:45:00	0.6727	33
04/10/1999	11:45:00	0.6728	33
04/10/1999	11:47:00	0.6727	33
04/10/1999	11:47:00	0.6726	33
04/10/1999	11:48:00	0.6728	33
04/10/1999	11:48:00	0.6727	33
04/10/1999	11:48:00	0.6725	33
04/10/1999	11:48:00	0.6724	33
04/10/1999	11:48:59	0.6722	33
04/10/1999	11:48:59	0.6721	33
04/10/1999	11:48:59	0.6722	33
04/10/1999	11:48:59	0.6721	33
04/10/1999	11:48:59	0.6722	33
04/10/1999	11:49:59	0.6721	33
04/10/1999	11:49:59	0.672	33
04/10/1999	11:51:00	0.6721	33
04/10/1999	11:51:00	0.672	33
04/10/1999	11:51:00	0.6721	33
04/10/1999	11:51:59	0.672	33
04/10/1999	11:51:59	0.6721	33
04/10/1999	11:52:59	0.6722	33
04/10/1999	11:52:59	0.6723	33
04/10/1999	11:54:00	0.6724	33
04/10/1999	11:55:00	0.6726	33
04/10/1999	11:55:00	0.6728	33
04/10/1999	11:55:59	0.6726	33
04/10/1999	11:55:59	0.6727	33
04/10/1999	11:57:00	0.6728	33
04/10/1999	11:58:59	0.6726	33
04/10/1999	11:58:59	0.6725	33
04/10/1999	12:01:00	0.6728	33
04/10/1999	12:01:59	0.6729	33
04/10/1999	12:03:00	0.673	33
04/10/1999	12:04:00	0.6731	33
04/10/1999	12:04:00	0.6732	33
04/10/1999	12:04:00	0.6731	33
04/10/1999	12:04:00	0.6733	33
04/10/1999	12:04:00	0.6734	33
04/10/1999	12:05:59	0.673	33
04/10/1999	12:05:59	0.6729	33
04/10/1999	12:05:59	0.673	33
04/10/1999	12:05:59	0.6732	33
04/10/1999	12:07:00	0.6731	33
04/10/1999	12:07:00	0.6732	33
04/10/1999	12:08:00	0.673	33
04/10/1999	12:08:59	0.6729	33
04/10/1999	12:10:00	0.6728	33
04/10/1999	12:10:00	0.6727	33
04/10/1999	12:11:00	0.6726	33
04/10/1999	12:13:00	0.6727	33
04/10/1999	12:14:00	0.6726	33
04/10/1999	12:14:00	0.6727	33
04/10/1999	12:14:00	0.6726	33
04/10/1999	12:14:59	0.6727	33
04/10/1999	12:16:00	0.6729	33
04/10/1999	12:17:00	0.6727	33
04/10/1999	12:17:59	0.6726	33
04/10/1999	12:17:59	0.6725	33
04/10/1999	12:19:00	0.6723	33
04/10/1999	12:20:00	0.6725	33
04/10/1999	12:20:59	0.6724	33
04/10/1999	12:21:59	0.6725	33
04/10/1999	12:26:00	0.6729	33
04/10/1999	12:27:00	0.6728	33
04/10/1999	12:30:59	0.6727	33
04/10/1999	12:32:00	0.6725	33
04/10/1999	12:33:59	0.6725	33
04/10/1999	12:36:59	0.6727	33
04/10/1999	12:36:59	0.6725	33
04/10/1999	12:37:59	0.6723	33
04/10/1999	12:39:00	0.6724	33
04/10/1999	12:40:00	0.6722	33
04/10/1999	12:40:00	0.6724	33
04/10/1999	12:40:00	0.6725	33
04/10/1999	12:40:59	0.6724	33
04/10/1999	12:42:00	0.6723	33
04/10/1999	12:43:00	0.6722	33
04/10/1999	12:45:00	0.6721	33
04/10/1999	12:46:00	0.6722	33
04/10/1999	12:46:00	0.6721	33
04/10/1999	12:46:00	0.672	33
04/10/1999	12:46:59	0.6719	33
04/10/1999	12:46:59	0.6718	33
04/10/1999	12:46:59	0.6719	33
04/10/1999	12:46:59	0.6721	33
04/10/1999	12:46:59	0.672	33
04/10/1999	12:48:00	0.6719	33
04/10/1999	12:48:00	0.672	33
04/10/1999	12:50:59	0.6724	33
04/10/1999	12:52:00	0.6723	33
04/10/1999	12:56:00	0.6722	33
04/10/1999	12:56:00	0.6723	33
04/10/1999	12:58:00	0.6732	33
04/10/1999	12:59:00	0.6733	33
04/10/1999	12:59:00	0.6732	33
04/10/1999	12:59:00	0.6731	33
04/10/1999	12:59:59	0.6733	33
04/10/1999	12:59:59	0.6732	33
04/10/1999	13:01:00	0.6732	33
04/10/1999	13:01:00	0.673	33
04/10/1999	13:01:00	0.6732	33
04/10/1999	13:01:00	0.6731	33
04/10/1999	13:02:59	0.6732	33
04/10/1999	13:02:59	0.6733	33
04/10/1999	13:02:59	0.6734	33
04/10/1999	13:04:00	0.6737	33
04/10/1999	13:05:00	0.6737	33
04/10/1999	13:05:59	0.6735	33
04/10/1999	13:05:59	0.6736	33
04/10/1999	13:06:59	0.6735	33
04/10/1999	13:08:00	0.6733	33
04/10/1999	13:08:00	0.6735	33
04/10/1999	13:08:00	0.6738	33
04/10/1999	13:08:00	0.6734	33
04/10/1999	13:09:00	0.6735	33
04/10/1999	13:09:00	0.6734	33
04/10/1999	13:11:00	0.6733	33
04/10/1999	13:15:59	0.6732	33
04/10/1999	13:21:59	0.6731	33
04/10/1999	13:25:59	0.6729	33
04/10/1999	13:27:00	0.673	33
04/10/1999	13:28:00	0.6731	33
04/10/1999	13:31:00	0.673	33
04/10/1999	13:31:00	0.6729	33
04/10/1999	13:33:00	0.6731	33
04/10/1999	13:34:00	0.6729	33
04/10/1999	13:34:59	0.673	33
04/10/1999	13:37:00	0.6732	33
04/10/1999	13:41:59	0.673	33
04/10/1999	13:41:59	0.6729	33
04/10/1999	13:41:59	0.673	33
04/10/1999	13:41:59	0.6731	33
04/10/1999	13:41:59	0.673	33
04/10/1999	13:43:00	0.6731	33
04/10/1999	13:43:00	0.6732	33
04/10/1999	13:44:59	0.6732	33
04/10/1999	13:47:59	0.673	33
04/10/1999	13:47:59	0.6732	33
04/10/1999	13:49:00	0.6732	33
04/10/1999	13:49:00	0.6734	33
04/10/1999	13:49:00	0.6737	33
04/10/1999	13:50:00	0.6738	33
04/10/1999	13:50:00	0.6739	33
04/10/1999	13:50:00	0.6738	33
04/10/1999	13:50:00	0.6737	33
04/10/1999	13:50:00	0.6738	33
04/10/1999	13:50:59	0.6737	33
04/10/1999	13:51:59	0.6736	33
04/10/1999	13:51:59	0.6737	33
04/10/1999	13:51:59	0.6738	33
04/10/1999	13:54:00	0.6738	33
04/10/1999	13:54:59	0.6739	33
04/10/1999	13:56:00	0.674	33
04/10/1999	13:56:00	0.6739	33
04/10/1999	13:56:00	0.6738	33
04/10/1999	13:57:00	0.6737	33
04/10/1999	13:57:00	0.6736	33
04/10/1999	13:57:00	0.6738	33
04/10/1999	13:57:59	0.6736	33
04/10/1999	13:57:59	0.6735	33
04/10/1999	13:59:00	0.6736	33
04/10/1999	13:59:00	0.6737	33
04/10/1999	13:59:00	0.6736	33
04/10/1999	13:59:00	0.6735	33
04/10/1999	13:59:00	0.6734	33
04/10/1999	13:59:00	0.6735	33
04/10/1999	13:59:00	0.6736	33
04/10/1999	13:59:00	0.6735	33
04/10/1999	14:00:00	0.6734	33
04/10/1999	14:00:00	0.6735	49
04/11/1999	14:32:00	0.6734	73
04/11/1999	14:35:00	0.6734	65
04/11/1999	14:35:59	0.6732	65
04/11/1999	14:39:59	0.673	65
04/11/1999	14:44:00	0.6734	65
04/11/1999	14:48:00	0.6734	65
04/11/1999	14:52:59	0.6731	65
04/11/1999	15:00:00	0.6731	65
04/11/1999	15:14:00	0.6734	65
04/11/1999	15:53:00	0.6731	65
04/11/1999	16:12:00	0.6733	65
04/11/1999	16:46:00	0.6733	65
04/11/1999	17:19:00	0.6732	65
04/11/1999	17:39:00	0.6731	65
04/11/1999	17:48:59	0.673	65
04/11/1999	18:26:00	0.6729	65
04/11/1999	18:30:00	0.6729	65
04/11/1999	19:22:59	0.6736	65
04/11/1999	19:51:59	0.6734	65
04/11/1999	19:57:59	0.6737	65
04/11/1999	20:12:00	0.6735	65
04/11/1999	20:23:59	0.6732	65
04/11/1999	20:32:00	0.6734	65
04/11/1999	21:24:00	0.6732	65
04/11/1999	21:33:59	0.6734	65
04/11/1999	23:09:00	0.6735	65
04/11/1999	00:58:00	0.6731	65
04/11/1999	01:18:59	0.6738	65
04/11/1999	02:00:59	0.6727	65
04/11/1999	02:00:59	0.6726	65
04/11/1999	02:04:59	0.6728	65
04/11/1999	02:04:59	0.6745	65
04/11/1999	02:06:59	0.6725	65
04/11/1999	02:10:59	0.6725	65
04/11/1999	02:13:00	0.6728	65
04/11/1999	02:23:00	0.6726	65
04/11/1999	02:23:00	0.6725	65
04/11/1999	02:35:59	0.6725	65
04/11/1999	02:38:00	0.6721	65
04/11/1999	02:39:00	0.6721	65
04/11/1999	02:58:59	0.6726	65
04/11/1999	03:07:00	0.6723	65
04/11/1999	03:08:00	0.6722	65
04/11/1999	03:10:00	0.6721	65
04/11/1999	03:10:00	0.6718	65
04/11/1999	03:11:59	0.6719	65
04/11/1999	03:37:59	0.6718	65
04/11/1999	03:43:00	0.672	65
04/11/1999	03:49:59	0.6718	65
04/11/1999	03:49:59	0.6717	65
04/11/1999	03:49:59	0.6715	65
04/11/1999	04:05:59	0.6715	65
04/11/1999	04:05:59	0.6712	65
04/11/1999	04:11:00	0.6713	65
04/11/1999	04:11:00	0.6715	65
04/11/1999	04:12:59	0.6715	65
04/11/1999	04:18:00	0.6724	65
04/11/1999	04:28:00	0.6716	65
04/11/1999	04:28:59	0.672	65
04/11/1999	04:30:00	0.6715	65
04/11/1999	04:35:59	0.6716	65
04/11/1999	04:41:00	0.6714	65
04/11/1999	04:54:59	0.6715	65
04/11/1999	04:59:00	0.6714	65
04/11/1999	05:00:59	0.6713	65
04/11/1999	05:06:59	0.671	65
04/11/1999	05:20:59	0.6711	65
04/11/1999	05:29:59	0.6708	65
04/11/1999	05:29:59	0.6707	65
04/11/1999	05:35:00	0.6706	65
04/11/1999	05:35:00	0.6704	65
04/11/1999	05:38:00	0.6705	65
04/11/1999	05:44:00	0.6703	65
04/11/1999	05:51:00	0.6703	65
04/11/1999	06:04:59	0.6703	65
04/11/1999	06:33:59	0.6705	81
04/11/1999	07:19:59	0.6696	41
04/11/1999	07:19:59	0.6695	33
04/11/1999	07:19:59	0.6694	33
04/11/1999	07:21:00	0.6693	33
04/11/1999	07:21:00	0.6694	33
04/11/1999	07:21:00	0.6695	33
04/11/1999	07:21:00	0.6694	33
04/11/1999	07:21:00	0.6695	33
04/11/1999	07:21:59	0.6694	33
04/11/1999	07:21:59	0.6696	33
04/11/1999	07:21:59	0.6695	33
04/11/1999	07:21:59	0.6696	33
04/11/1999	07:21:59	0.6697	33
04/11/1999	07:22:59	0.6696	33
04/11/1999	07:22:59	0.6697	33
04/11/1999	07:22:59	0.6698	33
04/11/1999	07:22:59	0.6697	33
04/11/1999	07:22:59	0.6699	33
04/11/1999	07:22:59	0.6698	33
04/11/1999	07:22:59	0.6697	33
04/11/1999	07:22:59	0.6698	33
04/11/1999	07:22:59	0.6697	33
04/11/1999	07:24:00	0.6698	33
04/11/1999	07:24:00	0.6699	33
04/11/1999	07:24:00	0.6698	33
04/11/1999	07:24:00	0.6699	33
04/11/1999	07:24:00	0.6698	33
04/11/1999	07:25:00	0.6699	33
04/11/1999	07:25:00	0.6698	33
04/11/1999	07:25:00	0.6699	33
04/11/1999	07:25:00	0.6698	33
04/11/1999	07:28:59	0.6697	33
04/11/1999	07:28:59	0.6698	33
04/11/1999	07:28:59	0.67	33
04/11/1999	07:28:59	0.6701	33
04/11/1999	07:28:59	0.67	33
04/11/1999	07:28:59	0.6699	33
04/11/1999	07:28:59	0.6701	33
04/11/1999	07:30:00	0.6699	33
04/11/1999	07:30:00	0.67	33
04/11/1999	07:30:00	0.6701	33
04/11/1999	07:31:00	0.6702	33
04/11/1999	07:31:00	0.67	33
04/11/1999	07:31:00	0.6699	33
04/11/1999	07:31:59	0.6698	33
04/11/1999	07:31:59	0.6699	33
04/11/1999	07:31:59	0.6698	33
04/11/1999	07:31:59	0.6699	33
04/11/1999	07:31:59	0.6698	33
04/11/1999	07:33:00	0.6699	33
04/11/1999	07:33:00	0.6698	33
04/11/1999	07:33:00	0.6699	33
04/11/1999	07:33:00	0.6698	33
04/11/1999	07:33:00	0.6697	33
04/11/1999	07:33:00	0.6698	33
04/11/1999	07:34:00	0.6697	33
04/11/1999	07:34:00	0.6698	33
04/11/1999	07:34:00	0.6697	33
04/11/1999	07:34:00	0.6696	33
04/11/1999	07:34:00	0.6695	33
04/11/1999	07:34:59	0.6694	33
04/11/1999	07:34:59	0.6693	33
04/11/1999	07:34:59	0.6692	33
04/11/1999	07:34:59	0.6691	33
04/11/1999	07:34:59	0.6692	33
04/11/1999	07:34:59	0.6693	33
04/11/1999	07:34:59	0.6694	33
04/11/1999	07:35:59	0.6693	33
04/11/1999	07:35:59	0.6694	33
04/11/1999	07:35:59	0.6693	33
04/11/1999	07:35:59	0.6692	33
04/11/1999	07:35:59	0.6691	33
04/11/1999	07:35:59	0.6693	33
04/11/1999	07:35:59	0.6694	33
04/11/1999	07:37:00	0.6695	33
04/11/1999	07:38:00	0.6694	33
04/11/1999	07:38:00	0.6695	33
04/11/1999	07:38:00	0.6696	33
04/11/1999	07:38:00	0.6695	33
04/11/1999	07:38:59	0.6696	33
04/11/1999	07:38:59	0.6695	33
04/11/1999	07:38:59	0.6694	33
04/11/1999	07:38:59	0.6695	33
04/11/1999	07:40:00	0.6697	33
04/11/1999	07:41:00	0.6697	33
04/11/1999	07:41:00	0.6698	33
04/11/1999	07:41:00	0.6697	33
04/11/1999	07:41:00	0.6698	33
04/11/1999	07:41:00	0.6697	33
04/11/1999	07:41:00	0.6698	33
04/11/1999	07:41:59	0.6699	33
04/11/1999	07:41:59	0.6698	33
04/11/1999	07:41:59	0.6699	33
04/11/1999	07:41:59	0.6698	33
04/11/1999	07:43:00	0.6697	33
04/11/1999	07:43:00	0.6698	33
04/11/1999	07:43:00	0.6699	33
04/11/1999	07:43:00	0.6698	33
04/11/1999	07:44:00	0.6699	33
04/11/1999	07:44:00	0.67	33
04/11/1999	07:44:59	0.6698	33
04/11/1999	07:44:59	0.6699	33
04/11/1999	07:46:00	0.67	33
04/11/1999	07:46:00	0.6701	33
04/11/1999	07:46:00	0.67	33
04/11/1999	07:47:00	0.6699	33
04/11/1999	07:47:00	0.67	33
04/11/1999	07:47:00	0.6701	33
04/11/1999	07:47:59	0.67	33
04/11/1999	07:49:00	0.6699	33
04/11/1999	07:49:00	0.67	33
04/11/1999	07:50:59	0.6699	33
04/11/1999	07:53:00	0.67	33
04/11/1999	07:53:00	0.6701	33
04/11/1999	07:54:00	0.6698	33
04/11/1999	07:54:59	0.6697	33
04/11/1999	07:54:59	0.6696	33
04/11/1999	07:54:59	0.6697	33
04/11/1999	07:56:00	0.6696	33
04/11/1999	07:56:00	0.6697	33
04/11/1999	07:56:00	0.6696	33
04/11/1999	07:56:00	0.6695	33
04/11/1999	07:56:00	0.6694	33
04/11/1999	07:56:00	0.6693	33
04/11/1999	07:57:00	0.6692	33
04/11/1999	07:57:00	0.6691	33
04/11/1999	07:57:00	0.6693	33
04/11/1999	07:57:59	0.6692	33
04/11/1999	07:57:59	0.6693	33
04/11/1999	07:57:59	0.6692	33
04/11/1999	07:59:00	0.669	33
04/11/1999	07:59:00	0.6692	33
04/11/1999	07:59:00	0.6691	33
04/11/1999	07:59:00	0.6694	33
04/11/1999	08:00:00	0.6695	33
04/11/1999	08:00:00	0.6697	33
04/11/1999	08:00:00	0.6698	33
04/11/1999	08:00:00	0.6699	33
04/11/1999	08:00:00	0.6698	33
04/11/1999	08:00:00	0.6697	33
04/11/1999	08:00:00	0.6698	33
04/11/1999	08:00:59	0.6697	33
04/11/1999	08:00:59	0.6698	33
04/11/1999	08:00:59	0.6699	33
04/11/1999	08:00:59	0.6697	33
04/11/1999	08:00:59	0.6696	33
04/11/1999	08:00:59	0.6694	33
04/11/1999	08:02:00	0.6695	33
04/11/1999	08:02:00	0.6694	33
04/11/1999	08:03:00	0.6693	33
04/11/1999	08:03:59	0.6695	33
04/11/1999	08:03:59	0.6694	33
04/11/1999	08:03:59	0.6695	33
04/11/1999	08:03:59	0.6696	33
04/11/1999	08:03:59	0.6695	33
04/11/1999	08:03:59	0.6694	33
04/11/1999	08:03:59	0.6695	33
04/11/1999	08:04:59	0.6694	33
04/11/1999	08:04:59	0.6693	33
04/11/1999	08:04:59	0.6692	33
04/11/1999	08:04:59	0.6693	33
04/11/1999	08:06:00	0.6691	33
04/11/1999	08:06:00	0.6692	33
04/11/1999	08:06:00	0.6691	33
04/11/1999	08:06:00	0.6692	33
04/11/1999	08:06:59	0.6693	33
04/11/1999	08:06:59	0.6694	33
04/11/1999	08:07:59	0.6691	33
04/11/1999	08:07:59	0.669	33
04/11/1999	08:07:59	0.6692	33
04/11/1999	08:07:59	0.6691	33
04/11/1999	08:09:00	0.669	33
04/11/1999	08:09:00	0.6689	33
04/11/1999	08:09:00	0.669	33
04/11/1999	08:09:00	0.6691	33
04/11/1999	08:09:00	0.6692	33
04/11/1999	08:10:00	0.6693	33
04/11/1999	08:10:00	0.6692	33
04/11/1999	08:10:00	0.6691	33
04/11/1999	08:10:00	0.6693	33
04/11/1999	08:10:00	0.6691	33
04/11/1999	08:10:59	0.6693	33
04/11/1999	08:10:59	0.6691	33
04/11/1999	08:10:59	0.6692	33
04/11/1999	08:12:00	0.6693	33
04/11/1999	08:12:00	0.6694	33
04/11/1999	08:13:00	0.6695	33
04/11/1999	08:13:00	0.6696	33
04/11/1999	08:13:00	0.6695	33
04/11/1999	08:13:59	0.6697	33
04/11/1999	08:13:59	0.6698	33
04/11/1999	08:13:59	0.6697	33
04/11/1999	08:13:59	0.6698	33
04/11/1999	08:13:59	0.6699	33
04/11/1999	08:15:00	0.67	33
04/11/1999	08:15:00	0.6699	33
04/11/1999	08:15:00	0.67	33
04/11/1999	08:15:00	0.6699	33
04/11/1999	08:15:00	0.67	33
04/11/1999	08:16:00	0.6699	33
04/11/1999	08:16:00	0.6698	33
04/11/1999	08:16:00	0.6699	33
04/11/1999	08:16:59	0.6698	33
04/11/1999	08:16:59	0.6697	33
04/11/1999	08:18:00	0.6695	33
04/11/1999	08:18:00	0.6696	33
04/11/1999	08:18:00	0.6697	33
04/11/1999	08:19:00	0.6698	33
04/11/1999	08:19:00	0.6699	33
04/11/1999	08:19:00	0.6698	33
04/11/1999	08:19:00	0.6697	33
04/11/1999	08:19:59	0.6698	33
04/11/1999	08:19:59	0.6697	33
04/11/1999	08:19:59	0.6696	33
04/11/1999	08:19:59	0.6695	33
04/11/1999	08:19:59	0.6694	33
04/11/1999	08:19:59	0.6692	33
04/11/1999	08:20:59	0.6694	33
04/11/1999	08:20:59	0.6695	33
04/11/1999	08:20:59	0.6694	33
04/11/1999	08:22:00	0.6693	33
04/11/1999	08:22:00	0.6692	33
04/11/1999	08:22:00	0.6691	33
04/11/1999	08:22:00	0.669	33
04/11/1999	08:22:00	0.6689	33
04/11/1999	08:22:00	0.6691	33
04/11/1999	08:22:00	0.6692	33
04/11/1999	08:23:00	0.6691	33
04/11/1999	08:23:00	0.6692	33
04/11/1999	08:23:00	0.6693	33
04/11/1999	08:23:59	0.6694	33
04/11/1999	08:23:59	0.6695	33
04/11/1999	08:23:59	0.6694	33
04/11/1999	08:23:59	0.6693	33
04/11/1999	08:23:59	0.6694	33
04/11/1999	08:23:59	0.6695	33
04/11/1999	08:25:00	0.6696	33
04/11/1999	08:25:00	0.6695	33
04/11/1999	08:25:00	0.6696	33
04/11/1999	08:26:00	0.6695	33
04/11/1999	08:26:59	0.6696	33
04/11/1999	08:29:00	0.6694	33
04/11/1999	08:29:00	0.6695	33
04/11/1999	08:29:00	0.6696	33
04/11/1999	08:29:00	0.6695	33
04/11/1999	08:29:59	0.6694	33
04/11/1999	08:29:59	0.6693	33
04/11/1999	08:29:59	0.6692	33
04/11/1999	08:32:00	0.6694	33
04/11/1999	08:32:59	0.6693	33
04/11/1999	08:34:00	0.6691	33
04/11/1999	08:34:00	0.6692	33
04/11/1999	08:34:00	0.6693	33
04/11/1999	08:35:00	0.6694	33
04/11/1999	08:35:59	0.6693	33
04/11/1999	08:35:59	0.6694	33
04/11/1999	08:36:59	0.6692	33
04/11/1999	08:36:59	0.6693	33
04/11/1999	08:36:59	0.6692	33
04/11/1999	08:36:59	0.6693	33
04/11/1999	08:36:59	0.6695	33
04/11/1999	08:36:59	0.6694	33
04/11/1999	08:38:00	0.6695	33
04/11/1999	08:38:00	0.6696	33
04/11/1999	08:38:00	0.6698	33
04/11/1999	08:41:00	0.6699	33
04/11/1999	08:42:00	0.67	33
04/11/1999	08:42:00	0.6699	33
04/11/1999	08:42:59	0.6698	33
04/11/1999	08:44:00	0.6699	33
04/11/1999	08:44:00	0.6698	33
04/11/1999	08:45:00	0.67	33
04/11/1999	08:45:00	0.6702	33
04/11/1999	08:45:00	0.67	33
04/11/1999	08:45:00	0.6701	33
04/11/1999	08:45:00	0.67	33
04/11/1999	08:45:59	0.6699	33
04/11/1999	08:45:59	0.67	33
04/11/1999	08:45:59	0.6699	33
04/11/1999	08:45:59	0.67	33
04/11/1999	08:47:00	0.6699	33
04/11/1999	08:47:00	0.6698	33
04/11/1999	08:47:00	0.6697	33
04/11/1999	08:49:59	0.6696	33
04/11/1999	08:49:59	0.6698	33
04/11/1999	08:49:59	0.6697	33
04/11/1999	08:51:00	0.67	33
04/11/1999	08:52:59	0.6701	33
04/11/1999	08:52:59	0.67	33
04/11/1999	08:55:00	0.6698	33
04/11/1999	08:55:00	0.6699	33
04/11/1999	08:55:59	0.6698	33
04/11/1999	08:58:00	0.67	33
04/11/1999	08:58:59	0.6703	33
04/11/1999	08:58:59	0.6702	33
04/11/1999	09:00:00	0.6701	33
04/11/1999	09:00:00	0.6702	33
04/11/1999	09:00:00	0.6699	33
04/11/1999	09:01:00	0.67	33
04/11/1999	09:01:59	0.6699	33
04/11/1999	09:03:00	0.67	33
04/11/1999	09:03:00	0.6699	33
04/11/1999	09:04:00	0.67	33
04/11/1999	09:04:00	0.6698	33
04/11/1999	09:04:00	0.6699	33
04/11/1999	09:04:00	0.67	33
04/11/1999	09:04:59	0.6698	33
04/11/1999	09:04:59	0.6697	33
04/11/1999	09:04:59	0.6699	33
04/11/1999	09:05:59	0.6696	33
04/11/1999	09:05:59	0.6697	33
04/11/1999	09:05:59	0.6696	33
04/11/1999	09:07:00	0.6697	33
04/11/1999	09:07:00	0.6698	33
04/11/1999	09:07:00	0.67	33
04/11/1999	09:08:00	0.67	33
04/11/1999	09:11:59	0.6702	33
04/11/1999	09:11:59	0.6704	33
04/11/1999	09:13:00	0.6701	33
04/11/1999	09:13:00	0.6702	33
04/11/1999	09:13:00	0.6703	33
04/11/1999	09:13:00	0.6702	33
04/11/1999	09:13:00	0.6703	33
04/11/1999	09:13:00	0.6701	33
04/11/1999	09:14:00	0.67	33
04/11/1999	09:14:00	0.6701	33
04/11/1999	09:14:00	0.6702	33
04/11/1999	09:14:00	0.6703	33
04/11/1999	09:14:59	0.6702	33
04/11/1999	09:14:59	0.6703	33
04/11/1999	09:14:59	0.6702	33
04/11/1999	09:14:59	0.6703	33
04/11/1999	09:17:00	0.6702	33
04/11/1999	09:17:00	0.6701	33
04/11/1999	09:17:00	0.6702	33
04/11/1999	09:17:00	0.6701	33
04/11/1999	09:17:00	0.67	33
04/11/1999	09:17:59	0.6699	33
04/11/1999	09:17:59	0.6697	33
04/11/1999	09:19:00	0.6698	33
04/11/1999	09:19:00	0.6697	33
04/11/1999	09:20:00	0.6697	33
04/11/1999	09:20:00	0.6698	33
04/11/1999	09:20:00	0.6699	33
04/11/1999	09:20:59	0.6698	33
04/11/1999	09:23:00	0.67	33
04/11/1999	09:24:00	0.6699	33
04/11/1999	09:24:00	0.67	33
04/11/1999	09:24:00	0.6701	33
04/11/1999	09:24:59	0.67	33
04/11/1999	09:26:00	0.6698	33
04/11/1999	09:27:00	0.6699	33
04/11/1999	09:27:59	0.67	33
04/11/1999	09:27:59	0.6701	33
04/11/1999	09:29:00	0.6702	33
04/11/1999	09:30:59	0.6703	33
04/11/1999	09:32:00	0.6702	33
04/11/1999	09:32:00	0.6704	33
04/11/1999	09:32:00	0.6705	33
04/11/1999	09:32:00	0.6706	33
04/11/1999	09:32:00	0.6707	33
04/11/1999	09:33:00	0.6706	33
04/11/1999	09:33:00	0.6705	33
04/11/1999	09:33:59	0.6706	33
04/11/1999	09:33:59	0.6705	33
04/11/1999	09:33:59	0.6704	33
04/11/1999	09:34:59	0.6705	33
04/11/1999	09:34:59	0.6706	33
04/11/1999	09:34:59	0.6707	33
04/11/1999	09:34:59	0.6706	33
04/11/1999	09:34:59	0.6705	33
04/11/1999	09:34:59	0.6704	33
04/11/1999	09:34:59	0.6703	33
04/11/1999	09:34:59	0.6702	33
04/11/1999	09:36:00	0.6703	33
04/11/1999	09:36:00	0.6702	33
04/11/1999	09:36:59	0.67	33
04/11/1999	09:36:59	0.6701	33
04/11/1999	09:36:59	0.67	33
04/11/1999	09:36:59	0.6699	33
04/11/1999	09:36:59	0.6698	33
04/11/1999	09:36:59	0.6699	33
04/11/1999	09:36:59	0.6698	33
04/11/1999	09:37:59	0.6699	33
04/11/1999	09:37:59	0.6698	33
04/11/1999	09:39:00	0.6697	33
04/11/1999	09:39:00	0.6696	33
04/11/1999	09:39:00	0.6695	33
04/11/1999	09:39:00	0.6696	33
04/11/1999	09:39:00	0.6697	33
04/11/1999	09:39:00	0.6696	33
04/11/1999	09:39:00	0.6695	33
04/11/1999	09:39:00	0.6696	33
04/11/1999	09:39:00	0.6697	33
04/11/1999	09:39:00	0.6696	33
04/11/1999	09:39:00	0.6695	33
04/11/1999	09:39:00	0.6694	33
04/11/1999	09:39:00	0.6695	33
04/11/1999	09:40:00	0.6694	33
04/11/1999	09:40:00	0.6693	33
04/11/1999	09:40:00	0.6694	33
04/11/1999	09:40:00	0.6696	33
04/11/1999	09:40:59	0.6695	33
04/11/1999	09:40:59	0.6696	33
04/11/1999	09:40:59	0.6695	33
04/11/1999	09:40:59	0.6694	33
04/11/1999	09:40:59	0.6693	33
04/11/1999	09:40:59	0.6694	33
04/11/1999	09:40:59	0.6695	33
04/11/1999	09:40:59	0.6694	33
04/11/1999	09:40:59	0.6693	33
04/11/1999	09:40:59	0.6694	33
04/11/1999	09:40:59	0.6692	33
04/11/1999	09:40:59	0.6693	33
04/11/1999	09:42:00	0.6693	33
04/11/1999	09:42:00	0.6694	33
04/11/1999	09:42:00	0.6693	33
04/11/1999	09:42:00	0.6692	33
04/11/1999	09:42:00	0.6693	33
04/11/1999	09:42:00	0.6692	33
04/11/1999	09:42:00	0.6693	33
04/11/1999	09:42:00	0.6692	33
04/11/1999	09:42:00	0.6691	33
04/11/1999	09:43:00	0.6692	33
04/11/1999	09:43:00	0.6693	33
04/11/1999	09:43:00	0.6692	33
04/11/1999	09:43:00	0.6691	33
04/11/1999	09:43:00	0.6693	33
04/11/1999	09:43:00	0.6694	33
04/11/1999	09:43:59	0.6693	33
04/11/1999	09:43:59	0.6695	33
04/11/1999	09:43:59	0.6694	33
04/11/1999	09:43:59	0.6695	33
04/11/1999	09:45:00	0.6694	33
04/11/1999	09:45:00	0.6693	33
04/11/1999	09:45:00	0.6694	33
04/11/1999	09:45:00	0.6693	33
04/11/1999	09:46:00	0.669	33
04/11/1999	09:46:00	0.6692	33
04/11/1999	09:46:59	0.6691	33
04/11/1999	09:46:59	0.669	33
04/11/1999	09:46:59	0.6691	33
04/11/1999	09:48:00	0.6692	33
04/11/1999	09:48:00	0.6691	33
04/11/1999	09:48:00	0.6692	33
04/11/1999	09:49:00	0.6691	33
04/11/1999	09:49:00	0.669	33
04/11/1999	09:49:00	0.6691	33
04/11/1999	09:49:00	0.669	33
04/11/1999	09:49:00	0.6691	33
04/11/1999	09:49:59	0.6688	33
04/11/1999	09:49:59	0.6689	33
04/11/1999	09:49:59	0.669	33
04/11/1999	09:49:59	0.6691	33
04/11/1999	09:49:59	0.669	33
04/11/1999	09:49:59	0.6691	33
04/11/1999	09:49:59	0.669	33
04/11/1999	09:49:59	0.6689	33
04/11/1999	09:49:59	0.669	33
04/11/1999	09:50:59	0.6691	33
04/11/1999	09:50:59	0.669	33
04/11/1999	09:50:59	0.6689	33
04/11/1999	09:50:59	0.6688	33
04/11/1999	09:50:59	0.6687	33
04/11/1999	09:50:59	0.6688	33
04/11/1999	09:50:59	0.6689	33
04/11/1999	09:50:59	0.6688	33
04/11/1999	09:52:00	0.6686	33
04/11/1999	09:52:00	0.6688	33
04/11/1999	09:52:00	0.6689	33
04/11/1999	09:52:00	0.6688	33
04/11/1999	09:52:00	0.6689	33
04/11/1999	09:52:00	0.6687	33
04/11/1999	09:53:00	0.6688	33
04/11/1999	09:53:00	0.6689	33
04/11/1999	09:53:00	0.669	33
04/11/1999	09:53:00	0.6689	33
04/11/1999	09:53:00	0.669	33
04/11/1999	09:53:59	0.6689	33
04/11/1999	09:53:59	0.669	33
04/11/1999	09:53:59	0.6691	33
04/11/1999	09:53:59	0.6692	33
04/11/1999	09:53:59	0.6693	33
04/11/1999	09:55:00	0.6692	33
04/11/1999	09:55:00	0.6691	33
04/11/1999	09:55:00	0.6692	33
04/11/1999	09:55:00	0.6693	33
04/11/1999	09:56:00	0.6694	33
04/11/1999	09:56:59	0.6692	33
04/11/1999	09:58:00	0.6694	33
04/11/1999	09:58:00	0.6693	33
04/11/1999	09:58:00	0.6694	33
04/11/1999	09:59:00	0.6693	33
04/11/1999	09:59:00	0.6694	33
04/11/1999	09:59:00	0.6693	33
04/11/1999	09:59:00	0.6694	33
04/11/1999	09:59:00	0.6695	33
04/11/1999	10:02:00	0.6694	33
04/11/1999	10:02:00	0.6695	33
04/11/1999	10:02:00	0.6694	33
04/11/1999	10:04:00	0.6695	33
04/11/1999	10:04:00	0.6694	33
04/11/1999	10:05:59	0.6695	33
04/11/1999	10:06:59	0.6696	33
04/11/1999	10:06:59	0.6695	33
04/11/1999	10:06:59	0.6696	33
04/11/1999	10:06:59	0.6697	33
04/11/1999	10:08:00	0.6698	33
04/11/1999	10:12:00	0.6697	33
04/11/1999	10:12:00	0.6698	33
04/11/1999	10:12:59	0.6699	33
04/11/1999	10:12:59	0.6697	33
04/11/1999	10:14:00	0.6698	33
04/11/1999	10:14:00	0.6697	33
04/11/1999	10:14:00	0.6698	33
04/11/1999	10:15:00	0.6697	33
04/11/1999	10:15:00	0.6696	33
04/11/1999	10:15:00	0.6695	33
04/11/1999	10:17:00	0.6694	33
04/11/1999	10:17:00	0.6693	33
04/11/1999	10:18:59	0.6695	33
04/11/1999	10:19:59	0.6694	33
04/11/1999	10:21:00	0.6695	33
04/11/1999	10:21:59	0.6697	33
04/11/1999	10:22:59	0.6696	33
04/11/1999	10:22:59	0.6697	33
04/11/1999	10:22:59	0.6696	33
04/11/1999	10:22:59	0.6697	33
04/11/1999	10:22:59	0.6696	33
04/11/1999	10:24:00	0.6697	33
04/11/1999	10:25:00	0.6694	33
04/11/1999	10:28:59	0.6693	33
04/11/1999	10:28:59	0.6691	33
04/11/1999	10:28:59	0.6692	33
04/11/1999	10:31:59	0.6694	33
04/11/1999	10:31:59	0.6695	33
04/11/1999	10:31:59	0.6694	33
04/11/1999	10:33:00	0.6692	33
04/11/1999	10:34:00	0.6693	33
04/11/1999	10:34:59	0.6691	33
04/11/1999	10:34:59	0.669	33
04/11/1999	10:34:59	0.6689	33
04/11/1999	10:35:59	0.6688	33
04/11/1999	10:35:59	0.6687	33
04/11/1999	10:35:59	0.6686	33
04/11/1999	10:35:59	0.6685	33
04/11/1999	10:37:00	0.6686	33
04/11/1999	10:37:00	0.6688	33
04/11/1999	10:37:00	0.6687	33
04/11/1999	10:38:00	0.6688	33
04/11/1999	10:38:00	0.6687	33
04/11/1999	10:38:00	0.6688	33
04/11/1999	10:38:59	0.6687	33
04/11/1999	10:38:59	0.6686	33
04/11/1999	10:38:59	0.6685	33
04/11/1999	10:38:59	0.6684	33
04/11/1999	10:38:59	0.6683	33
04/11/1999	10:38:59	0.6682	33
04/11/1999	10:40:00	0.6683	33
04/11/1999	10:40:00	0.6684	33
04/11/1999	10:40:00	0.6686	33
04/11/1999	10:40:00	0.6687	33
04/11/1999	10:40:00	0.6689	33
04/11/1999	10:41:00	0.6688	33
04/11/1999	10:41:00	0.6689	33
04/11/1999	10:41:00	0.6691	33
04/11/1999	10:41:59	0.6692	33
04/11/1999	10:41:59	0.6693	33
04/11/1999	10:43:00	0.6692	33
04/11/1999	10:43:00	0.6693	33
04/11/1999	10:43:00	0.6692	33
04/11/1999	10:43:00	0.6693	33
04/11/1999	10:43:00	0.6695	33
04/11/1999	10:44:00	0.6693	33
04/11/1999	10:44:00	0.6694	33
04/11/1999	10:44:59	0.6693	33
04/11/1999	10:44:59	0.6691	33
04/11/1999	10:44:59	0.6692	33
04/11/1999	10:44:59	0.669	33
04/11/1999	10:50:00	0.6693	33
04/11/1999	10:50:59	0.669	33
04/11/1999	10:54:00	0.6691	33
04/11/1999	10:54:00	0.6692	33
04/11/1999	10:54:00	0.6691	33
04/11/1999	10:56:00	0.669	33
04/11/1999	10:56:00	0.6689	33
04/11/1999	10:57:59	0.6687	33
04/11/1999	10:59:00	0.6686	33
04/11/1999	10:59:00	0.6687	33
04/11/1999	10:59:00	0.6689	33
04/11/1999	10:59:00	0.669	33
04/11/1999	11:00:00	0.6689	33
04/11/1999	11:00:00	0.669	33
04/11/1999	11:00:59	0.6688	33
04/11/1999	11:02:00	0.6687	33
04/11/1999	11:02:00	0.6686	33
04/11/1999	11:03:00	0.6685	33
04/11/1999	11:03:00	0.6684	33
04/11/1999	11:03:00	0.6685	33
04/11/1999	11:03:00	0.6684	33
04/11/1999	11:03:59	0.6686	33
04/11/1999	11:03:59	0.6687	33
04/11/1999	11:03:59	0.6686	33
04/11/1999	11:03:59	0.6687	33
04/11/1999	11:06:00	0.6688	33
04/11/1999	11:06:59	0.6687	33
04/11/1999	11:07:59	0.6688	33
04/11/1999	11:10:00	0.669	33
04/11/1999	11:13:00	0.6688	33
04/11/1999	11:15:00	0.6686	33
04/11/1999	11:15:00	0.6685	33
04/11/1999	11:18:00	0.6684	33
04/11/1999	11:18:00	0.6686	33
04/11/1999	11:19:00	0.6685	33
04/11/1999	11:19:00	0.6686	33
04/11/1999	11:19:59	0.6688	33
04/11/1999	11:20:59	0.6687	33
04/11/1999	11:20:59	0.6686	33
04/11/1999	11:22:00	0.6685	33
04/11/1999	11:23:00	0.6686	33
04/11/1999	11:23:00	0.6685	33
04/11/1999	11:25:00	0.6684	33
04/11/1999	11:26:00	0.6683	33
04/11/1999	11:26:59	0.6684	33
04/11/1999	11:28:00	0.6685	33
04/11/1999	11:28:00	0.6686	33
04/11/1999	11:29:00	0.6685	33
04/11/1999	11:31:00	0.6687	33
04/11/1999	11:34:00	0.6685	33
04/11/1999	11:38:00	0.6686	33
04/11/1999	11:42:00	0.6684	33
04/11/1999	11:42:00	0.6683	33
04/11/1999	11:42:00	0.6684	33
04/11/1999	11:42:59	0.6683	33
04/11/1999	11:44:00	0.6682	33
04/11/1999	11:44:00	0.6681	33
04/11/1999	11:44:00	0.668	33
04/11/1999	11:44:00	0.6681	33
04/11/1999	11:44:00	0.6682	33
04/11/1999	11:44:00	0.6681	33
04/11/1999	11:45:00	0.668	33
04/11/1999	11:45:00	0.6682	33
04/11/1999	11:45:00	0.6681	33
04/11/1999	11:45:00	0.6682	33
04/11/1999	11:45:59	0.6683	33
04/11/1999	11:45:59	0.6684	33
04/11/1999	11:45:59	0.6685	33
04/11/1999	11:47:00	0.6683	33
04/11/1999	11:48:00	0.6681	33
04/11/1999	11:49:59	0.6683	33
04/11/1999	11:51:00	0.6684	33
04/11/1999	11:52:59	0.6682	33
04/11/1999	11:55:59	0.6683	33
04/11/1999	11:57:00	0.6682	33
04/11/1999	11:57:00	0.6683	33
04/11/1999	11:57:00	0.6685	33
04/11/1999	11:57:00	0.6683	33
04/11/1999	11:58:00	0.6679	33
04/11/1999	11:58:00	0.668	33
04/11/1999	11:58:00	0.6681	33
04/11/1999	11:58:59	0.6678	33
04/11/1999	11:58:59	0.6677	33
04/11/1999	11:58:59	0.6676	33
04/11/1999	11:58:59	0.6677	33
04/11/1999	11:58:59	0.6678	33
04/11/1999	11:58:59	0.6677	33
04/11/1999	11:58:59	0.6678	33
04/11/1999	12:00:00	0.6677	33
04/11/1999	12:00:00	0.6678	33
04/11/1999	12:00:00	0.6679	33
04/11/1999	12:01:00	0.6678	33
04/11/1999	12:01:00	0.6679	33
04/11/1999	12:01:00	0.6678	33
04/11/1999	12:01:59	0.6677	33
04/11/1999	12:01:59	0.6676	33
04/11/1999	12:01:59	0.6677	33
04/11/1999	12:01:59	0.6678	33
04/11/1999	12:01:59	0.6679	33
04/11/1999	12:03:00	0.6678	33
04/11/1999	12:03:00	0.6677	33
04/11/1999	12:03:00	0.6678	33
04/11/1999	12:04:00	0.6679	33
04/11/1999	12:04:00	0.668	33
04/11/1999	12:04:00	0.6679	33
04/11/1999	12:04:59	0.6678	33
04/11/1999	12:04:59	0.668	33
04/11/1999	12:05:59	0.6682	33
04/11/1999	12:07:00	0.6681	33
04/11/1999	12:07:00	0.6682	33
04/11/1999	12:08:00	0.6681	33
04/11/1999	12:11:00	0.6682	33
04/11/1999	12:11:59	0.6681	33
04/11/1999	12:13:00	0.668	33
04/11/1999	12:13:00	0.6679	33
04/11/1999	12:17:59	0.668	33
04/11/1999	12:20:00	0.6682	33
04/11/1999	12:20:00	0.6681	33
04/11/1999	12:20:59	0.6683	33
04/11/1999	12:20:59	0.6684	33
04/11/1999	12:20:59	0.6683	33
04/11/1999	12:21:59	0.6684	33
04/11/1999	12:21:59	0.6685	33
04/11/1999	12:23:00	0.6684	33
04/11/1999	12:23:00	0.6683	33
04/11/1999	12:24:00	0.6684	33
04/11/1999	12:24:00	0.6685	33
04/11/1999	12:24:00	0.6686	33
04/11/1999	12:24:00	0.6684	33
04/11/1999	12:24:00	0.6685	33
04/11/1999	12:24:00	0.6686	33
04/11/1999	12:24:00	0.6685	33
04/11/1999	12:24:00	0.6684	33
04/11/1999	12:24:59	0.6685	33
04/11/1999	12:26:00	0.6684	33
04/11/1999	12:26:00	0.6685	33
04/11/1999	12:26:00	0.6682	33
04/11/1999	12:27:00	0.6681	33
04/11/1999	12:30:59	0.6684	33
04/11/1999	12:32:00	0.6685	33
04/11/1999	12:36:00	0.6683	33
04/11/1999	12:36:59	0.6684	33
04/11/1999	12:36:59	0.6685	33
04/11/1999	12:37:59	0.6683	33
04/11/1999	12:40:59	0.6684	33
04/11/1999	12:42:00	0.6685	33
04/11/1999	12:42:00	0.6686	33
04/11/1999	12:42:00	0.6685	33
04/11/1999	12:46:00	0.6686	33
04/11/1999	12:46:00	0.6687	33
04/11/1999	12:49:00	0.6682	33
04/11/1999	12:49:59	0.668	33
04/11/1999	12:49:59	0.6681	33
04/11/1999	12:49:59	0.668	33
04/11/1999	12:50:59	0.6681	33
04/11/1999	12:52:00	0.668	33
04/11/1999	12:53:00	0.6679	33
04/11/1999	12:53:59	0.6678	33
04/11/1999	12:55:00	0.6677	33
04/11/1999	12:55:00	0.6676	33
04/11/1999	12:55:00	0.6679	33
04/11/1999	12:56:00	0.668	33
04/11/1999	12:58:00	0.6678	33
04/11/1999	12:59:00	0.6676	33
04/11/1999	12:59:00	0.6675	33
04/11/1999	12:59:00	0.668	33
04/11/1999	12:59:00	0.6678	33
04/11/1999	12:59:59	0.6677	33
04/11/1999	12:59:59	0.6678	33
04/11/1999	13:01:00	0.6677	33
04/11/1999	13:01:00	0.6678	33
04/11/1999	13:01:00	0.6679	33
04/11/1999	13:04:00	0.668	33
04/11/1999	13:05:00	0.6678	33
04/11/1999	13:05:59	0.6679	33
04/11/1999	13:09:00	0.668	33
04/11/1999	13:09:00	0.6681	33
04/11/1999	13:09:00	0.668	33
04/11/1999	13:12:59	0.6682	33
04/11/1999	13:15:59	0.6684	33
04/11/1999	13:15:59	0.6683	33
04/11/1999	13:21:00	0.6683	33
04/11/1999	13:21:59	0.6684	33
04/11/1999	13:22:59	0.6685	33
04/11/1999	13:24:00	0.6686	33
04/11/1999	13:25:00	0.6688	33
04/11/1999	13:25:00	0.6685	33
04/11/1999	13:25:00	0.6687	33
04/11/1999	13:25:00	0.6688	33
04/11/1999	13:25:59	0.6687	33
04/11/1999	13:25:59	0.6688	33
04/11/1999	13:27:00	0.6685	33
04/11/1999	13:27:00	0.6686	33
04/11/1999	13:28:59	0.6688	33
04/11/1999	13:28:59	0.6687	33
04/11/1999	13:28:59	0.6686	33
04/11/1999	13:28:59	0.6685	33
04/11/1999	13:31:00	0.6684	33
04/11/1999	13:34:59	0.6683	33
04/11/1999	13:35:59	0.6682	33
04/11/1999	13:37:00	0.6683	33
04/11/1999	13:38:59	0.6682	33
04/11/1999	13:38:59	0.6683	33
04/11/1999	13:40:00	0.6682	33
04/11/1999	13:40:00	0.6681	33
04/11/1999	13:40:00	0.668	33
04/11/1999	13:40:00	0.6681	33
04/11/1999	13:41:00	0.6682	33
04/11/1999	13:41:00	0.6683	33
04/11/1999	13:44:00	0.6685	33
04/11/1999	13:44:59	0.6686	33
04/11/1999	13:44:59	0.6687	33
04/11/1999	13:44:59	0.6686	33
04/11/1999	13:47:00	0.6685	33
04/11/1999	13:47:59	0.6684	33
04/11/1999	13:49:00	0.6685	33
04/11/1999	13:49:00	0.6686	33
04/11/1999	13:50:00	0.6685	33
04/11/1999	13:50:00	0.6684	33
04/11/1999	13:50:59	0.6685	33
04/11/1999	13:51:59	0.6684	33
04/11/1999	13:51:59	0.6685	33
04/11/1999	13:51:59	0.6684	33
04/11/1999	13:53:00	0.6683	33
04/11/1999	13:53:00	0.6682	33
04/11/1999	13:54:00	0.6681	33
04/11/1999	13:54:59	0.6682	33
04/11/1999	13:54:59	0.6684	33
04/11/1999	13:54:59	0.6685	33
04/11/1999	13:56:00	0.6686	33
04/11/1999	13:56:00	0.6685	33
04/11/1999	13:57:00	0.6686	33
04/11/1999	13:57:00	0.6687	33
04/11/1999	13:57:00	0.6686	33
04/11/1999	13:57:00	0.6687	33
04/11/1999	13:57:00	0.6685	33
04/11/1999	13:57:00	0.6686	33
04/11/1999	13:57:59	0.6687	33
04/11/1999	13:57:59	0.6686	33
04/11/1999	13:59:00	0.6685	33
04/11/1999	13:59:00	0.6686	33
04/11/1999	13:59:00	0.6685	33
04/11/1999	13:59:00	0.6684	33
04/11/1999	13:59:00	0.6685	33
04/11/1999	13:59:00	0.6684	49
04/12/1999	14:32:00	0.6685	73
04/12/1999	14:32:59	0.6684	65
04/12/1999	14:39:00	0.6683	65
04/12/1999	14:42:59	0.6682	65
04/12/1999	14:42:59	0.6684	65
04/12/1999	14:45:59	0.6682	65
04/12/1999	15:10:00	0.6685	65
04/12/1999	15:26:00	0.6684	65
04/12/1999	15:46:59	0.6683	65
04/12/1999	15:53:59	0.6681	65
04/12/1999	15:55:00	0.668	65
04/12/1999	16:21:59	0.6678	65
04/12/1999	16:24:00	0.6681	65
04/12/1999	16:33:00	0.6682	65
04/12/1999	16:34:00	0.6682	65
04/12/1999	16:40:00	0.6683	65
04/12/1999	17:22:00	0.6683	65
04/12/1999	17:23:00	0.6682	65
04/12/1999	17:29:00	0.6684	65
04/12/1999	17:42:00	0.6682	65
04/12/1999	17:48:00	0.6685	65
04/12/1999	18:55:00	0.6684	65
04/12/1999	19:27:00	0.6685	65
04/12/1999	19:47:00	0.6686	65
04/12/1999	19:57:59	0.6687	65
04/12/1999	20:06:00	0.6687	65
04/12/1999	20:16:59	0.6687	65
04/12/1999	20:19:00	0.6686	65
04/12/1999	20:23:59	0.6685	65
04/12/1999	20:23:59	0.6687	65
04/12/1999	20:31:00	0.6688	65
04/12/1999	21:33:00	0.6686	65
04/12/1999	21:33:59	0.6686	65
04/12/1999	21:36:59	0.6684	65
04/12/1999	23:29:00	0.6685	65
04/12/1999	23:38:00	0.6686	65
04/12/1999	23:55:00	0.6685	65
04/12/1999	00:16:00	0.6685	65
04/12/1999	00:21:59	0.669	65
04/12/1999	00:36:59	0.6694	65
04/12/1999	00:45:00	0.6695	65
04/12/1999	00:49:59	0.6693	65
04/12/1999	00:56:59	0.6696	65
04/12/1999	00:58:00	0.6697	65
04/12/1999	00:59:00	0.6698	65
04/12/1999	01:05:59	0.6696	65
04/12/1999	01:06:59	0.6696	65
04/12/1999	01:09:59	0.6695	65
04/12/1999	01:38:00	0.6696	65
04/12/1999	01:40:00	0.6697	65
04/12/1999	01:47:59	0.6692	65
04/12/1999	01:47:59	0.6691	65
04/12/1999	01:53:00	0.6692	65
04/12/1999	01:54:00	0.6688	65
04/12/1999	01:54:59	0.6687	65
04/12/1999	01:56:00	0.6692	65
04/12/1999	01:56:00	0.6685	65
04/12/1999	01:57:00	0.6689	65
04/12/1999	02:02:00	0.669	65
04/12/1999	02:03:59	0.6689	65
04/12/1999	02:10:00	0.6689	65
04/12/1999	02:15:00	0.6687	65
04/12/1999	02:18:00	0.6685	65
04/12/1999	02:18:00	0.6684	65
04/12/1999	02:18:00	0.6682	65
04/12/1999	02:22:00	0.668	65
04/12/1999	02:22:00	0.6677	65
04/12/1999	02:25:00	0.6674	65
04/12/1999	02:29:59	0.6677	65
04/12/1999	02:35:00	0.6677	65
04/12/1999	02:35:59	0.6676	65
04/12/1999	02:35:59	0.6674	65
04/12/1999	02:36:59	0.6675	65
04/12/1999	02:38:00	0.6672	65
04/12/1999	02:38:00	0.6671	65
04/12/1999	02:38:00	0.6668	65
04/12/1999	02:39:00	0.6667	65
04/12/1999	02:39:59	0.6666	65
04/12/1999	02:41:00	0.6665	65
04/12/1999	02:41:00	0.6664	65
04/12/1999	02:41:00	0.666	65
04/12/1999	02:41:00	0.6658	65
04/12/1999	02:42:59	0.6663	65
04/12/1999	02:47:00	0.6665	65
04/12/1999	02:47:00	0.6663	65
04/12/1999	02:48:00	0.6661	65
04/12/1999	02:48:00	0.6662	65
04/12/1999	02:49:59	0.6664	65
04/12/1999	02:52:59	0.667	65
04/12/1999	02:58:00	0.6667	65
04/12/1999	03:00:00	0.667	65
04/12/1999	03:08:59	0.6665	65
04/12/1999	03:10:00	0.6672	65
04/12/1999	03:10:00	0.6674	65
04/12/1999	03:11:59	0.6669	65
04/12/1999	03:14:59	0.6672	65
04/12/1999	03:16:00	0.667	65
04/12/1999	03:17:00	0.6671	65
04/12/1999	03:17:59	0.667	65
04/12/1999	03:17:59	0.6672	65
04/12/1999	03:20:00	0.6669	65
04/12/1999	03:23:00	0.6666	65
04/12/1999	03:23:00	0.6665	65
04/12/1999	03:24:59	0.6668	65
04/12/1999	03:27:59	0.6663	65
04/12/1999	03:33:00	0.6662	65
04/12/1999	03:33:59	0.6659	65
04/12/1999	03:33:59	0.6658	65
04/12/1999	03:36:00	0.6663	65
04/12/1999	03:36:59	0.6658	65
04/12/1999	03:37:59	0.6659	65
04/12/1999	03:40:00	0.6657	65
04/12/1999	03:40:59	0.6654	65
04/12/1999	03:40:59	0.6653	65
04/12/1999	03:40:59	0.6652	65
04/12/1999	03:43:00	0.6653	65
04/12/1999	03:43:59	0.6659	65
04/12/1999	03:43:59	0.666	65
04/12/1999	03:45:00	0.6658	65
04/12/1999	03:49:00	0.666	65
04/12/1999	03:53:00	0.667	65
04/12/1999	04:02:59	0.6664	65
04/12/1999	04:05:00	0.6661	65
04/12/1999	04:05:59	0.6658	65
04/12/1999	04:09:00	0.666	65
04/12/1999	04:09:59	0.666	65
04/12/1999	04:12:59	0.6656	65
04/12/1999	04:14:00	0.6655	65
04/12/1999	04:14:00	0.6654	65
04/12/1999	04:15:00	0.6652	65
04/12/1999	04:15:59	0.6651	65
04/12/1999	04:15:59	0.665	65
04/12/1999	04:18:59	0.6648	65
04/12/1999	04:19:59	0.665	65
04/12/1999	04:22:59	0.665	65
04/12/1999	04:25:59	0.6654	65
04/12/1999	04:28:00	0.6658	65
04/12/1999	04:30:00	0.6655	65
04/12/1999	04:30:00	0.6654	65
04/12/1999	04:31:00	0.665	65
04/12/1999	04:46:00	0.6656	65
04/12/1999	04:53:00	0.6655	65
04/12/1999	04:57:59	0.6656	65
04/12/1999	05:23:59	0.6656	65
04/12/1999	05:25:00	0.6656	65
04/12/1999	05:38:00	0.6658	65
04/12/1999	05:39:59	0.6659	65
04/12/1999	05:42:00	0.6658	65
04/12/1999	05:55:59	0.6659	65
04/12/1999	05:58:00	0.666	65
04/12/1999	05:58:59	0.6662	65
04/12/1999	06:20:59	0.6656	65
04/12/1999	06:24:00	0.6662	65
04/12/1999	06:26:00	0.6655	65
04/12/1999	06:32:00	0.6655	65
04/12/1999	06:40:59	0.6653	65
04/12/1999	06:53:59	0.6656	65
04/12/1999	06:56:00	0.6656	65
04/12/1999	07:02:00	0.6654	81
04/12/1999	07:19:59	0.6656	41
04/12/1999	07:19:59	0.6657	33
04/12/1999	07:19:59	0.6656	33
04/12/1999	07:19:59	0.6655	33
04/12/1999	07:19:59	0.6656	33
04/12/1999	07:19:59	0.6655	33
04/12/1999	07:21:00	0.6656	33
04/12/1999	07:21:00	0.6657	33
04/12/1999	07:21:00	0.6658	33
04/12/1999	07:21:59	0.6657	33
04/12/1999	07:21:59	0.6658	33
04/12/1999	07:21:59	0.6657	33
04/12/1999	07:21:59	0.6658	33
04/12/1999	07:21:59	0.6657	33
04/12/1999	07:22:59	0.6658	33
04/12/1999	07:22:59	0.6657	33
04/12/1999	07:22:59	0.6658	33
04/12/1999	07:24:00	0.6659	33
04/12/1999	07:24:00	0.6658	33
04/12/1999	07:25:00	0.6659	33
04/12/1999	07:25:00	0.666	33
04/12/1999	07:25:59	0.6659	33
04/12/1999	07:25:59	0.666	33
04/12/1999	07:25:59	0.6661	33
04/12/1999	07:27:00	0.6659	33
04/12/1999	07:27:00	0.6658	33
04/12/1999	07:27:00	0.6659	33
04/12/1999	07:31:59	0.666	33
04/12/1999	07:33:00	0.6658	33
04/12/1999	07:34:00	0.6659	33
04/12/1999	07:34:00	0.6657	33
04/12/1999	07:34:59	0.6656	33
04/12/1999	07:35:59	0.6658	33
04/12/1999	07:35:59	0.6657	33
04/12/1999	07:37:00	0.6658	33
04/12/1999	07:38:59	0.666	33
04/12/1999	07:40:00	0.6662	33
04/12/1999	07:41:00	0.6663	33
04/12/1999	07:41:59	0.6661	33
04/12/1999	07:41:59	0.6663	33
04/12/1999	07:41:59	0.6664	33
04/12/1999	07:43:00	0.6661	33
04/12/1999	07:44:00	0.6664	33
04/12/1999	07:44:00	0.6663	33
04/12/1999	07:44:00	0.6665	33
04/12/1999	07:44:00	0.6663	33
04/12/1999	07:44:00	0.6664	33
04/12/1999	07:44:59	0.6666	33
04/12/1999	07:44:59	0.6665	33
04/12/1999	07:44:59	0.6663	33
04/12/1999	07:44:59	0.6665	33
04/12/1999	07:44:59	0.6666	33
04/12/1999	07:44:59	0.6664	33
04/12/1999	07:46:00	0.6666	33
04/12/1999	07:46:00	0.6665	33
04/12/1999	07:46:00	0.6664	33
04/12/1999	07:46:00	0.6663	33
04/12/1999	07:47:00	0.6664	33
04/12/1999	07:47:00	0.6665	33
04/12/1999	07:47:59	0.6667	33
04/12/1999	07:47:59	0.6668	33
04/12/1999	07:47:59	0.6667	33
04/12/1999	07:47:59	0.6668	33
04/12/1999	07:49:00	0.6667	33
04/12/1999	07:49:00	0.6666	33
04/12/1999	07:49:00	0.6665	33
04/12/1999	07:50:00	0.6663	33
04/12/1999	07:50:00	0.6664	33
04/12/1999	07:50:00	0.6662	33
04/12/1999	07:50:59	0.666	33
04/12/1999	07:50:59	0.6662	33
04/12/1999	07:50:59	0.6661	33
04/12/1999	07:50:59	0.666	33
04/12/1999	07:50:59	0.6661	33
04/12/1999	07:50:59	0.6662	33
04/12/1999	07:51:59	0.6661	33
04/12/1999	07:54:00	0.6662	33
04/12/1999	07:54:59	0.6663	33
04/12/1999	07:56:00	0.6664	33
04/12/1999	07:56:00	0.6663	33
04/12/1999	07:57:00	0.6662	33
04/12/1999	07:57:00	0.6661	33
04/12/1999	07:57:00	0.6662	33
04/12/1999	07:57:59	0.6663	33
04/12/1999	08:00:00	0.6665	33
04/12/1999	08:02:00	0.6664	33
04/12/1999	08:03:00	0.6665	33
04/12/1999	08:03:59	0.6664	33
04/12/1999	08:03:59	0.6665	33
04/12/1999	08:06:00	0.6663	33
04/12/1999	08:06:00	0.6661	33
04/12/1999	08:06:00	0.6662	33
04/12/1999	08:06:59	0.6661	33
04/12/1999	08:06:59	0.6663	33
04/12/1999	08:06:59	0.6661	33
04/12/1999	08:06:59	0.666	33
04/12/1999	08:07:59	0.666	33
04/12/1999	08:09:00	0.6661	33
04/12/1999	08:10:00	0.6662	33
04/12/1999	08:10:00	0.6664	33
04/12/1999	08:10:00	0.6663	33
04/12/1999	08:12:00	0.6665	33
04/12/1999	08:13:00	0.6664	33
04/12/1999	08:13:59	0.6663	33
04/12/1999	08:13:59	0.6664	33
04/12/1999	08:15:00	0.6665	33
04/12/1999	08:15:00	0.6664	33
04/12/1999	08:16:00	0.6663	33
04/12/1999	08:16:00	0.6664	33
04/12/1999	08:18:00	0.6664	33
04/12/1999	08:19:00	0.6665	33
04/12/1999	08:20:59	0.6664	33
04/12/1999	08:22:00	0.6665	33
04/12/1999	08:25:00	0.6664	33
04/12/1999	08:26:00	0.6665	33
04/12/1999	08:26:59	0.6667	33
04/12/1999	08:26:59	0.6666	33
04/12/1999	08:26:59	0.6667	33
04/12/1999	08:28:00	0.6666	33
04/12/1999	08:29:00	0.6665	33
04/12/1999	08:29:00	0.6667	33
04/12/1999	08:29:59	0.6666	33
04/12/1999	08:29:59	0.6668	33
04/12/1999	08:31:00	0.6669	33
04/12/1999	08:31:00	0.667	33
04/12/1999	08:31:00	0.6667	33
04/12/1999	08:31:00	0.6668	33
04/12/1999	08:32:00	0.6668	33
04/12/1999	08:32:59	0.6667	33
04/12/1999	08:32:59	0.6668	33
04/12/1999	08:32:59	0.667	33
04/12/1999	08:34:00	0.6669	33
04/12/1999	08:34:00	0.6668	33
04/12/1999	08:34:00	0.6669	33
04/12/1999	08:34:00	0.667	33
04/12/1999	08:34:00	0.6669	33
04/12/1999	08:35:00	0.667	33
04/12/1999	08:35:00	0.6669	33
04/12/1999	08:35:59	0.6668	33
04/12/1999	08:35:59	0.667	33
04/12/1999	08:35:59	0.6671	33
04/12/1999	08:35:59	0.6672	33
04/12/1999	08:36:59	0.6671	33
04/12/1999	08:36:59	0.667	33
04/12/1999	08:36:59	0.6669	33
04/12/1999	08:38:00	0.667	33
04/12/1999	08:38:00	0.6669	33
04/12/1999	08:39:00	0.6668	33
04/12/1999	08:39:59	0.6667	33
04/12/1999	08:39:59	0.6666	33
04/12/1999	08:39:59	0.6667	33
04/12/1999	08:41:00	0.6668	33
04/12/1999	08:41:00	0.6669	33
04/12/1999	08:42:00	0.667	33
04/12/1999	08:42:59	0.6669	33
04/12/1999	08:42:59	0.667	33
04/12/1999	08:44:00	0.6671	33
04/12/1999	08:44:00	0.667	33
04/12/1999	08:45:00	0.6669	33
04/12/1999	08:45:00	0.6668	33
04/12/1999	08:45:59	0.667	33
04/12/1999	08:45:59	0.6668	33
04/12/1999	08:45:59	0.667	33
04/12/1999	08:45:59	0.6671	33
04/12/1999	08:45:59	0.6672	33
04/12/1999	08:45:59	0.6675	33
04/12/1999	08:45:59	0.6676	33
04/12/1999	08:45:59	0.6678	33
04/12/1999	08:45:59	0.6674	33
04/12/1999	08:45:59	0.668	33
04/12/1999	08:45:59	0.6685	33
04/12/1999	08:45:59	0.669	33
04/12/1999	08:45:59	0.6683	33
04/12/1999	08:47:00	0.6692	33
04/12/1999	08:47:00	0.6695	33
04/12/1999	08:47:00	0.6696	33
04/12/1999	08:47:00	0.67	33
04/12/1999	08:47:00	0.6705	33
04/12/1999	08:47:00	0.6702	33
04/12/1999	08:47:00	0.671	33
04/12/1999	08:47:00	0.6715	33
04/12/1999	08:47:00	0.6712	33
04/12/1999	08:47:00	0.671	33
04/12/1999	08:48:00	0.6705	33
04/12/1999	08:48:00	0.671	33
04/12/1999	08:48:00	0.6715	33
04/12/1999	08:48:00	0.6712	33
04/12/1999	08:48:00	0.6711	33
04/12/1999	08:48:00	0.671	33
04/12/1999	08:48:00	0.6705	33
04/12/1999	08:48:00	0.6701	33
04/12/1999	08:48:00	0.67	33
04/12/1999	08:48:00	0.6695	33
04/12/1999	08:48:59	0.6692	33
04/12/1999	08:48:59	0.669	33
04/12/1999	08:48:59	0.6695	33
04/12/1999	08:48:59	0.67	33
04/12/1999	08:48:59	0.6695	33
04/12/1999	08:49:59	0.669	33
04/12/1999	08:49:59	0.6695	33
04/12/1999	08:49:59	0.6692	33
04/12/1999	08:49:59	0.669	33
04/12/1999	08:49:59	0.6695	33
04/12/1999	08:49:59	0.669	33
04/12/1999	08:49:59	0.6692	33
04/12/1999	08:51:00	0.669	33
04/12/1999	08:51:00	0.6695	33
04/12/1999	08:51:00	0.669	33
04/12/1999	08:51:00	0.6692	33
04/12/1999	08:51:00	0.6695	33
04/12/1999	08:51:00	0.67	33
04/12/1999	08:51:00	0.6695	33
04/12/1999	08:51:00	0.6694	33
04/12/1999	08:51:59	0.669	33
04/12/1999	08:51:59	0.6695	33
04/12/1999	08:51:59	0.669	33
04/12/1999	08:51:59	0.6695	33
04/12/1999	08:51:59	0.669	33
04/12/1999	08:51:59	0.6688	33
04/12/1999	08:52:59	0.669	33
04/12/1999	08:52:59	0.6695	33
04/12/1999	08:52:59	0.6694	33
04/12/1999	08:52:59	0.669	33
04/12/1999	08:52:59	0.6685	33
04/12/1999	08:52:59	0.6688	33
04/12/1999	08:54:00	0.6687	33
04/12/1999	08:54:00	0.6688	33
04/12/1999	08:54:00	0.669	33
04/12/1999	08:54:00	0.6687	33
04/12/1999	08:54:00	0.6685	33
04/12/1999	08:54:00	0.669	33
04/12/1999	08:54:00	0.6688	33
04/12/1999	08:55:00	0.6685	33
04/12/1999	08:55:00	0.6682	33
04/12/1999	08:55:00	0.6683	33
04/12/1999	08:55:00	0.6682	33
04/12/1999	08:55:00	0.6678	33
04/12/1999	08:55:00	0.668	33
04/12/1999	08:55:59	0.6682	33
04/12/1999	08:55:59	0.668	33
04/12/1999	08:55:59	0.6682	33
04/12/1999	08:55:59	0.668	33
04/12/1999	08:55:59	0.6679	33
04/12/1999	08:57:00	0.668	33
04/12/1999	08:57:00	0.6682	33
04/12/1999	08:57:00	0.668	33
04/12/1999	08:57:00	0.6678	33
04/12/1999	08:58:00	0.668	33
04/12/1999	08:58:00	0.6682	33
04/12/1999	08:58:00	0.668	33
04/12/1999	08:58:00	0.6682	33
04/12/1999	08:58:59	0.668	33
04/12/1999	08:58:59	0.6679	33
04/12/1999	09:00:00	0.668	33
04/12/1999	09:00:00	0.6679	33
04/12/1999	09:00:00	0.6685	33
04/12/1999	09:00:00	0.668	33
04/12/1999	09:00:00	0.6684	33
04/12/1999	09:00:00	0.6685	33
04/12/1999	09:00:00	0.6686	33
04/12/1999	09:00:00	0.6687	33
04/12/1999	09:01:00	0.6685	33
04/12/1999	09:01:00	0.6686	33
04/12/1999	09:01:00	0.6687	33
04/12/1999	09:01:59	0.6689	33
04/12/1999	09:01:59	0.6687	33
04/12/1999	09:01:59	0.6686	33
04/12/1999	09:03:00	0.6687	33
04/12/1999	09:03:00	0.6689	33
04/12/1999	09:03:00	0.669	33
04/12/1999	09:04:00	0.6686	33
04/12/1999	09:04:00	0.6688	33
04/12/1999	09:04:00	0.6687	33
04/12/1999	09:04:00	0.6688	33
04/12/1999	09:04:00	0.6687	33
04/12/1999	09:04:59	0.6688	33
04/12/1999	09:04:59	0.6687	33
04/12/1999	09:04:59	0.6688	33
04/12/1999	09:04:59	0.669	33
04/12/1999	09:04:59	0.6689	33
04/12/1999	09:04:59	0.6688	33
04/12/1999	09:04:59	0.6689	33
04/12/1999	09:04:59	0.6687	33
04/12/1999	09:05:59	0.6689	33
04/12/1999	09:05:59	0.6688	33
04/12/1999	09:07:00	0.6689	33
04/12/1999	09:07:00	0.669	33
04/12/1999	09:07:00	0.6692	33
04/12/1999	09:07:00	0.6693	33
04/12/1999	09:07:00	0.6694	33
04/12/1999	09:07:00	0.6695	33
04/12/1999	09:08:00	0.669	33
04/12/1999	09:08:00	0.6689	33
04/12/1999	09:08:59	0.669	33
04/12/1999	09:08:59	0.6692	33
04/12/1999	09:10:00	0.669	33
04/12/1999	09:10:00	0.6692	33
04/12/1999	09:10:00	0.6693	33
04/12/1999	09:10:00	0.6694	33
04/12/1999	09:10:00	0.6689	33
04/12/1999	09:11:00	0.669	33
04/12/1999	09:11:00	0.6685	33
04/12/1999	09:11:00	0.6683	33
04/12/1999	09:11:59	0.6684	33
04/12/1999	09:11:59	0.6686	33
04/12/1999	09:11:59	0.6687	33
04/12/1999	09:11:59	0.6685	33
04/12/1999	09:11:59	0.6688	33
04/12/1999	09:13:00	0.6685	33
04/12/1999	09:13:00	0.6684	33
04/12/1999	09:13:00	0.6685	33
04/12/1999	09:14:00	0.6684	33
04/12/1999	09:14:00	0.6687	33
04/12/1999	09:14:00	0.6688	33
04/12/1999	09:14:00	0.6687	33
04/12/1999	09:14:00	0.6686	33
04/12/1999	09:16:00	0.6682	33
04/12/1999	09:16:00	0.6683	33
04/12/1999	09:17:00	0.6685	33
04/12/1999	09:17:59	0.6683	33
04/12/1999	09:17:59	0.6682	33
04/12/1999	09:17:59	0.6678	33
04/12/1999	09:17:59	0.668	33
04/12/1999	09:17:59	0.6679	33
04/12/1999	09:17:59	0.668	33
04/12/1999	09:19:00	0.668	33
04/12/1999	09:20:00	0.6682	33
04/12/1999	09:20:00	0.6681	33
04/12/1999	09:20:00	0.6679	33
04/12/1999	09:20:00	0.6681	33
04/12/1999	09:20:00	0.6678	33
04/12/1999	09:20:59	0.6682	33
04/12/1999	09:20:59	0.6681	33
04/12/1999	09:21:59	0.6678	33
04/12/1999	09:21:59	0.6679	33
04/12/1999	09:21:59	0.668	33
04/12/1999	09:23:00	0.6679	33
04/12/1999	09:23:00	0.6678	33
04/12/1999	09:23:00	0.6677	33
04/12/1999	09:23:00	0.6676	33
04/12/1999	09:24:00	0.6675	33
04/12/1999	09:24:00	0.6676	33
04/12/1999	09:24:59	0.6679	33
04/12/1999	09:24:59	0.6675	33
04/12/1999	09:26:00	0.6673	33
04/12/1999	09:26:00	0.6675	33
04/12/1999	09:27:00	0.6674	33
04/12/1999	09:27:00	0.6673	33
04/12/1999	09:27:00	0.6675	33
04/12/1999	09:27:00	0.6676	33
04/12/1999	09:27:00	0.6677	33
04/12/1999	09:27:59	0.6676	33
04/12/1999	09:27:59	0.6675	33
04/12/1999	09:27:59	0.6674	33
04/12/1999	09:29:00	0.6676	33
04/12/1999	09:29:00	0.6677	33
04/12/1999	09:29:00	0.6678	33
04/12/1999	09:29:00	0.668	33
04/12/1999	09:30:00	0.6679	33
04/12/1999	09:30:59	0.6681	33
04/12/1999	09:33:00	0.6682	33
04/12/1999	09:33:59	0.6683	33
04/12/1999	09:33:59	0.6682	33
04/12/1999	09:33:59	0.6683	33
04/12/1999	09:34:59	0.6682	33
04/12/1999	09:36:00	0.6683	33
04/12/1999	09:36:59	0.6684	33
04/12/1999	09:37:59	0.6682	33
04/12/1999	09:39:00	0.6681	33
04/12/1999	09:39:00	0.6682	33
04/12/1999	09:40:00	0.6683	33
04/12/1999	09:40:00	0.6681	33
04/12/1999	09:42:00	0.668	33
04/12/1999	09:42:00	0.6678	33
04/12/1999	09:43:00	0.6681	33
04/12/1999	09:43:00	0.6682	33
04/12/1999	09:43:00	0.6681	33
04/12/1999	09:43:00	0.668	33
04/12/1999	09:45:00	0.6681	33
04/12/1999	09:45:00	0.6682	33
04/12/1999	09:45:00	0.668	33
04/12/1999	09:46:00	0.6681	33
04/12/1999	09:46:59	0.6682	33
04/12/1999	09:46:59	0.6678	33
04/12/1999	09:46:59	0.6677	33
04/12/1999	09:49:00	0.6676	33
04/12/1999	09:49:00	0.6677	33
04/12/1999	09:49:00	0.6676	33
04/12/1999	09:49:00	0.6675	33
04/12/1999	09:49:59	0.6674	33
04/12/1999	09:49:59	0.6675	33
04/12/1999	09:52:00	0.6673	33
04/12/1999	09:52:00	0.6675	33
04/12/1999	09:53:59	0.6676	33
04/12/1999	09:55:00	0.6674	33
04/12/1999	09:56:00	0.6675	33
04/12/1999	09:56:59	0.6676	33
04/12/1999	10:01:00	0.6674	33
04/12/1999	10:01:00	0.6675	33
04/12/1999	10:01:00	0.6675	33
04/12/1999	10:02:00	0.6674	33
04/12/1999	10:02:00	0.6675	33
04/12/1999	10:05:59	0.6674	33
04/12/1999	10:06:59	0.6673	33
04/12/1999	10:08:00	0.6672	33
04/12/1999	10:08:00	0.6671	33
04/12/1999	10:08:00	0.667	33
04/12/1999	10:09:00	0.6671	33
04/12/1999	10:09:00	0.667	33
04/12/1999	10:09:00	0.6671	33
04/12/1999	10:09:00	0.667	33
04/12/1999	10:09:00	0.6669	33
04/12/1999	10:09:59	0.6671	33
04/12/1999	10:09:59	0.667	33
04/12/1999	10:09:59	0.6672	33
04/12/1999	10:11:00	0.667	33
04/12/1999	10:11:00	0.6672	33
04/12/1999	10:11:00	0.6671	33
04/12/1999	10:11:00	0.6672	33
04/12/1999	10:11:00	0.6673	33
04/12/1999	10:12:00	0.6674	33
04/12/1999	10:12:00	0.6675	33
04/12/1999	10:12:00	0.6676	33
04/12/1999	10:12:59	0.6674	33
04/12/1999	10:12:59	0.6675	33
04/12/1999	10:14:00	0.6676	33
04/12/1999	10:15:00	0.6675	33
04/12/1999	10:17:00	0.6675	33
04/12/1999	10:17:00	0.6676	33
04/12/1999	10:17:00	0.6677	33
04/12/1999	10:18:00	0.6678	33
04/12/1999	10:18:00	0.6679	33
04/12/1999	10:18:59	0.668	33
04/12/1999	10:18:59	0.6681	33
04/12/1999	10:19:59	0.6679	33
04/12/1999	10:21:00	0.668	33
04/12/1999	10:21:00	0.6679	33
04/12/1999	10:21:59	0.6678	33
04/12/1999	10:22:59	0.6679	33
04/12/1999	10:22:59	0.668	33
04/12/1999	10:22:59	0.6679	33
04/12/1999	10:24:00	0.6678	33
04/12/1999	10:25:59	0.668	33
04/12/1999	10:27:00	0.6678	33
04/12/1999	10:31:00	0.6685	33
04/12/1999	10:31:00	0.6682	33
04/12/1999	10:31:59	0.6679	33
04/12/1999	10:31:59	0.6682	33
04/12/1999	10:31:59	0.6681	33
04/12/1999	10:31:59	0.668	33
04/12/1999	10:34:59	0.6678	33
04/12/1999	10:35:59	0.6678	33
04/12/1999	10:37:00	0.6676	33
04/12/1999	10:37:00	0.6675	33
04/12/1999	10:38:00	0.6673	33
04/12/1999	10:38:00	0.6672	33
04/12/1999	10:38:59	0.6673	33
04/12/1999	10:38:59	0.6674	33
04/12/1999	10:40:00	0.6672	33
04/12/1999	10:41:00	0.6676	33
04/12/1999	10:43:00	0.6677	33
04/12/1999	10:43:00	0.6678	33
04/12/1999	10:44:59	0.6679	33
04/12/1999	10:44:59	0.668	33
04/12/1999	10:46:00	0.6679	33
04/12/1999	10:49:00	0.6677	33
04/12/1999	10:53:00	0.6675	33
04/12/1999	11:03:00	0.6673	33
04/12/1999	11:04:59	0.6675	33
04/12/1999	11:06:00	0.6673	33
04/12/1999	11:06:00	0.6671	33
04/12/1999	11:06:59	0.6673	33
04/12/1999	11:06:59	0.6671	33
04/12/1999	11:06:59	0.6672	33
04/12/1999	11:07:59	0.6674	33
04/12/1999	11:07:59	0.6673	33
04/12/1999	11:09:00	0.6672	33
04/12/1999	11:09:00	0.6673	33
04/12/1999	11:10:59	0.6672	33
04/12/1999	11:12:00	0.6674	33
04/12/1999	11:12:00	0.6675	33
04/12/1999	11:13:00	0.6676	33
04/12/1999	11:13:00	0.6674	33
04/12/1999	11:13:59	0.667	33
04/12/1999	11:15:00	0.6668	33
04/12/1999	11:15:00	0.6667	33
04/12/1999	11:15:00	0.6666	33
04/12/1999	11:15:00	0.6668	33
04/12/1999	11:16:00	0.6667	33
04/12/1999	11:16:00	0.6666	33
04/12/1999	11:16:00	0.6667	33
04/12/1999	11:16:00	0.6665	33
04/12/1999	11:16:59	0.6667	33
04/12/1999	11:18:00	0.6668	33
04/12/1999	11:18:00	0.6669	33
04/12/1999	11:18:00	0.6668	33
04/12/1999	11:18:00	0.6666	33
04/12/1999	11:19:00	0.6667	33
04/12/1999	11:19:00	0.6668	33
04/12/1999	11:19:00	0.6667	33
04/12/1999	11:20:59	0.6668	33
04/12/1999	11:22:00	0.6669	33
04/12/1999	11:23:59	0.667	33
04/12/1999	11:25:00	0.6671	33
04/12/1999	11:26:59	0.6669	33
04/12/1999	11:28:00	0.6666	33
04/12/1999	11:28:00	0.667	33
04/12/1999	11:29:00	0.6671	33
04/12/1999	11:29:00	0.6672	33
04/12/1999	11:31:00	0.667	33
04/12/1999	11:31:00	0.6671	33
04/12/1999	11:32:00	0.6671	33
04/12/1999	11:32:00	0.6672	33
04/12/1999	11:32:59	0.6674	33
04/12/1999	11:32:59	0.6673	33
04/12/1999	11:34:00	0.6676	33
04/12/1999	11:34:00	0.6677	33
04/12/1999	11:39:59	0.6674	33
04/12/1999	11:41:00	0.6673	33
04/12/1999	11:42:00	0.6675	33
04/12/1999	11:45:00	0.6674	33
04/12/1999	11:47:00	0.6673	33
04/12/1999	11:51:00	0.6676	33
04/12/1999	11:52:59	0.6674	33
04/12/1999	11:55:00	0.6673	33
04/12/1999	11:55:00	0.6672	33
04/12/1999	11:55:00	0.6671	33
04/12/1999	11:55:59	0.6672	33
04/12/1999	11:58:00	0.6671	33
04/12/1999	11:58:00	0.667	33
04/12/1999	11:58:00	0.6669	33
04/12/1999	11:58:00	0.667	33
04/12/1999	11:58:00	0.6669	33
04/12/1999	11:58:59	0.6666	33
04/12/1999	12:00:00	0.6669	33
04/12/1999	12:00:00	0.667	33
04/12/1999	12:01:00	0.6671	33
04/12/1999	12:04:00	0.6672	33
04/12/1999	12:07:00	0.6671	33
04/12/1999	12:07:00	0.6672	33
04/12/1999	12:07:00	0.6673	33
04/12/1999	12:08:00	0.6671	33
04/12/1999	12:11:59	0.6671	33
04/12/1999	12:19:00	0.667	33
04/12/1999	12:20:59	0.6671	33
04/12/1999	12:27:00	0.6671	33
04/12/1999	12:27:59	0.6674	33
04/12/1999	12:27:59	0.6675	33
04/12/1999	12:29:00	0.6673	33
04/12/1999	12:30:00	0.6675	33
04/12/1999	12:30:00	0.6674	33
04/12/1999	12:30:59	0.6676	33
04/12/1999	12:33:00	0.6677	33
04/12/1999	12:36:00	0.6678	33
04/12/1999	12:36:59	0.6676	33
04/12/1999	12:40:00	0.6677	33
04/12/1999	12:40:00	0.6675	33
04/12/1999	12:40:59	0.6676	33
04/12/1999	12:40:59	0.6677	33
04/12/1999	12:45:00	0.6676	33
04/12/1999	12:45:00	0.6675	33
04/12/1999	12:46:00	0.6676	33
04/12/1999	12:48:00	0.6675	33
04/12/1999	12:49:59	0.6674	33
04/12/1999	12:50:59	0.6675	33
04/12/1999	12:50:59	0.6674	33
04/12/1999	12:50:59	0.6673	33
04/12/1999	12:52:00	0.6675	33
04/12/1999	12:53:00	0.6674	33
04/12/1999	12:59:59	0.6673	33
04/12/1999	13:02:00	0.6672	33
04/12/1999	13:09:00	0.6673	33
04/12/1999	13:09:00	0.6674	33
04/12/1999	13:09:00	0.6672	33
04/12/1999	13:11:00	0.6671	33
04/12/1999	13:12:00	0.667	33
04/12/1999	13:12:00	0.6669	33
04/12/1999	13:12:59	0.6671	33
04/12/1999	13:17:00	0.667	33
04/12/1999	13:17:00	0.6671	33
04/12/1999	13:21:00	0.6669	33
04/12/1999	13:21:00	0.6668	33
04/12/1999	13:21:00	0.667	33
04/12/1999	13:21:59	0.6668	33
04/12/1999	13:22:59	0.6667	33
04/12/1999	13:22:59	0.6669	33
04/12/1999	13:24:00	0.6668	33
04/12/1999	13:24:00	0.6667	33
04/12/1999	13:25:00	0.6666	33
04/12/1999	13:25:00	0.6665	33
04/12/1999	13:25:00	0.6668	33
04/12/1999	13:25:00	0.6667	33
04/12/1999	13:27:00	0.6668	33
04/12/1999	13:30:00	0.6667	33
04/12/1999	13:31:00	0.6668	33
04/12/1999	13:31:59	0.6669	33
04/12/1999	13:33:00	0.6668	33
04/12/1999	13:33:00	0.6667	33
04/12/1999	13:34:59	0.6666	33
04/12/1999	13:35:59	0.6668	33
04/12/1999	13:35:59	0.6669	33
04/12/1999	13:37:00	0.667	33
04/12/1999	13:38:00	0.6667	33
04/12/1999	13:38:59	0.6668	33
04/12/1999	13:41:59	0.6669	33
04/12/1999	13:41:59	0.6668	33
04/12/1999	13:43:00	0.667	33
04/12/1999	13:44:00	0.6669	33
04/12/1999	13:44:59	0.667	33
04/12/1999	13:44:59	0.6671	33
04/12/1999	13:47:00	0.667	33
04/12/1999	13:47:00	0.6668	33
04/12/1999	13:47:00	0.6667	33
04/12/1999	13:47:59	0.6666	33
04/12/1999	13:47:59	0.6665	33
04/12/1999	13:47:59	0.6664	33
04/12/1999	13:49:00	0.6663	33
04/12/1999	13:49:00	0.6664	33
04/12/1999	13:49:00	0.6665	33
04/12/1999	13:50:59	0.6666	33
04/12/1999	13:50:59	0.6665	33
04/12/1999	13:53:00	0.6666	33
04/12/1999	13:54:00	0.6665	33
04/12/1999	13:54:59	0.6667	33
04/12/1999	13:54:59	0.6666	33
04/12/1999	13:54:59	0.6667	33
04/12/1999	13:56:00	0.6666	33
04/12/1999	13:56:00	0.6665	33
04/12/1999	13:56:00	0.6666	33
04/12/1999	13:57:00	0.6665	33
04/12/1999	13:57:00	0.6664	33
04/12/1999	13:57:00	0.6663	33
04/12/1999	13:57:00	0.6662	33
04/12/1999	13:57:59	0.6664	33
04/12/1999	13:57:59	0.6663	33
04/12/1999	13:57:59	0.6664	33
04/12/1999	13:59:00	0.6663	33
04/12/1999	13:59:00	0.6662	33
04/12/1999	13:59:00	0.6661	33
04/12/1999	13:59:00	0.6662	33
04/12/1999	13:59:00	0.6663	33
04/12/1999	13:59:00	0.6662	49
04/13/1999	14:29:59	0.6666	73
04/13/1999	14:31:00	0.6665	65
04/13/1999	14:32:00	0.6665	65
04/13/1999	14:32:59	0.666	65
04/13/1999	14:32:59	0.6666	65
04/13/1999	14:38:00	0.6665	65
04/13/1999	14:47:00	0.6665	65
04/13/1999	15:08:00	0.6661	65
04/13/1999	15:11:00	0.6665	65
04/13/1999	15:14:59	0.6662	65
04/13/1999	15:40:59	0.666	65
04/13/1999	16:01:00	0.6657	65
04/13/1999	16:34:59	0.6658	65
04/13/1999	17:51:00	0.6663	65
04/13/1999	18:13:00	0.6665	65
04/13/1999	18:14:00	0.6664	65
04/13/1999	19:09:00	0.6662	65
04/13/1999	19:31:00	0.6661	65
04/13/1999	19:34:59	0.6661	65
04/13/1999	19:38:59	0.6656	65
04/13/1999	20:00:00	0.6657	65
04/13/1999	20:22:00	0.6657	65
04/13/1999	20:36:59	0.666	65
04/13/1999	21:08:00	0.6662	65
04/13/1999	21:16:00	0.6663	65
04/13/1999	21:26:00	0.6663	65
04/13/1999	21:27:59	0.666	65
04/13/1999	00:01:59	0.6665	65
04/13/1999	00:24:59	0.6668	65
04/13/1999	00:27:00	0.6665	65
04/13/1999	00:33:00	0.6669	65
04/13/1999	00:33:00	0.667	65
04/13/1999	00:36:59	0.667	65
04/13/1999	00:49:59	0.667	65
04/13/1999	01:05:59	0.667	65
04/13/1999	01:15:00	0.6673	65
04/13/1999	01:15:59	0.6674	65
04/13/1999	01:17:00	0.6675	65
04/13/1999	01:17:00	0.6676	65
04/13/1999	01:25:00	0.6676	65
04/13/1999	01:27:00	0.6677	65
04/13/1999	01:27:00	0.6678	65
04/13/1999	01:34:00	0.668	65
04/13/1999	01:35:59	0.6677	65
04/13/1999	01:38:00	0.6674	65
04/13/1999	01:40:00	0.6674	65
04/13/1999	02:10:59	0.667	65
04/13/1999	02:19:00	0.6671	65
04/13/1999	02:29:00	0.6671	65
04/13/1999	02:32:59	0.6673	65
04/13/1999	02:45:00	0.667	65
04/13/1999	02:47:00	0.6668	65
04/13/1999	02:49:59	0.6668	65
04/13/1999	02:51:00	0.6668	65
04/13/1999	02:55:59	0.6672	65
04/13/1999	03:11:00	0.6669	65
04/13/1999	03:42:00	0.6674	65
04/13/1999	03:42:00	0.6675	65
04/13/1999	04:05:00	0.6679	65
04/13/1999	04:05:59	0.668	65
04/13/1999	04:28:00	0.6676	65
04/13/1999	04:34:00	0.6674	65
04/13/1999	04:34:59	0.6674	65
04/13/1999	05:07:59	0.6676	65
04/13/1999	05:10:00	0.6678	65
04/13/1999	05:10:59	0.6678	65
04/13/1999	05:31:00	0.667	65
04/13/1999	05:42:59	0.6673	65
04/13/1999	05:55:00	0.6672	65
04/13/1999	06:01:00	0.6671	65
04/13/1999	06:08:59	0.6666	65
04/13/1999	06:10:00	0.6662	65
04/13/1999	06:16:00	0.6658	65
04/13/1999	06:16:00	0.6657	65
04/13/1999	06:17:00	0.6658	65
04/13/1999	06:24:00	0.6661	65
04/13/1999	06:27:00	0.6659	65
04/13/1999	06:33:00	0.6657	65
04/13/1999	06:40:00	0.6656	65
04/13/1999	06:40:00	0.6655	65
04/13/1999	06:40:00	0.6662	65
04/13/1999	06:42:00	0.6653	65
04/13/1999	06:42:00	0.6656	65
04/13/1999	06:43:00	0.6656	65
04/13/1999	06:43:00	0.6654	65
04/13/1999	06:43:59	0.6652	65
04/13/1999	06:53:59	0.6655	65
04/13/1999	06:56:59	0.6653	65
04/13/1999	06:56:59	0.6651	65
04/13/1999	06:56:59	0.665	65
04/13/1999	06:59:00	0.6654	81
04/13/1999	07:19:59	0.6655	41
04/13/1999	07:19:59	0.6654	33
04/13/1999	07:19:59	0.6655	33
04/13/1999	07:19:59	0.6656	33
04/13/1999	07:19:59	0.6655	33
04/13/1999	07:21:00	0.6654	33
04/13/1999	07:21:00	0.6655	33
04/13/1999	07:21:00	0.6654	33
04/13/1999	07:21:00	0.6655	33
04/13/1999	07:21:59	0.6654	33
04/13/1999	07:21:59	0.6653	33
04/13/1999	07:21:59	0.6652	33
04/13/1999	07:21:59	0.6653	33
04/13/1999	07:21:59	0.6654	33
04/13/1999	07:21:59	0.6653	33
04/13/1999	07:22:59	0.6654	33
04/13/1999	07:22:59	0.6655	33
04/13/1999	07:25:00	0.6656	33
04/13/1999	07:25:00	0.6655	33
04/13/1999	07:25:00	0.6656	33
04/13/1999	07:25:59	0.6657	33
04/13/1999	07:25:59	0.6656	33
04/13/1999	07:25:59	0.6655	33
04/13/1999	07:25:59	0.6656	33
04/13/1999	07:27:00	0.6657	33
04/13/1999	07:27:00	0.6656	33
04/13/1999	07:27:00	0.6655	33
04/13/1999	07:27:00	0.6654	33
04/13/1999	07:27:00	0.6656	33
04/13/1999	07:27:00	0.6655	33
04/13/1999	07:28:00	0.6656	33
04/13/1999	07:28:00	0.6655	33
04/13/1999	07:28:00	0.6654	33
04/13/1999	07:28:00	0.6653	33
04/13/1999	07:28:00	0.6654	33
04/13/1999	07:28:00	0.6653	33
04/13/1999	07:28:59	0.6654	33
04/13/1999	07:30:00	0.6653	33
04/13/1999	07:30:00	0.6657	33
04/13/1999	07:30:00	0.6655	33
04/13/1999	07:31:00	0.6657	33
04/13/1999	07:31:00	0.6658	33
04/13/1999	07:31:00	0.6659	33
04/13/1999	07:31:00	0.6657	33
04/13/1999	07:31:00	0.6656	33
04/13/1999	07:31:00	0.6655	33
04/13/1999	07:31:59	0.6656	33
04/13/1999	07:31:59	0.666	33
04/13/1999	07:31:59	0.6658	33
04/13/1999	07:31:59	0.6656	33
04/13/1999	07:31:59	0.6657	33
04/13/1999	07:33:00	0.6658	33
04/13/1999	07:34:00	0.6657	33
04/13/1999	07:34:00	0.6656	33
04/13/1999	07:34:59	0.6655	33
04/13/1999	07:34:59	0.6654	33
04/13/1999	07:34:59	0.6655	33
04/13/1999	07:34:59	0.6654	33
04/13/1999	07:34:59	0.6653	33
04/13/1999	07:34:59	0.6654	33
04/13/1999	07:34:59	0.6655	33
04/13/1999	07:34:59	0.6656	33
04/13/1999	07:35:59	0.6655	33
04/13/1999	07:35:59	0.6656	33
04/13/1999	07:37:00	0.6655	33
04/13/1999	07:37:00	0.6656	33
04/13/1999	07:37:00	0.6657	33
04/13/1999	07:38:00	0.6656	33
04/13/1999	07:38:59	0.6655	33
04/13/1999	07:38:59	0.6653	33
04/13/1999	07:38:59	0.6652	33
04/13/1999	07:40:00	0.6654	33
04/13/1999	07:40:00	0.6653	33
04/13/1999	07:40:00	0.6652	33
04/13/1999	07:40:00	0.6651	33
04/13/1999	07:40:00	0.6652	33
04/13/1999	07:40:00	0.6653	33
04/13/1999	07:41:00	0.6651	33
04/13/1999	07:41:00	0.6653	33
04/13/1999	07:41:00	0.6652	33
04/13/1999	07:41:00	0.6651	33
04/13/1999	07:41:59	0.665	33
04/13/1999	07:41:59	0.6651	33
04/13/1999	07:41:59	0.665	33
04/13/1999	07:43:00	0.6651	33
04/13/1999	07:43:00	0.6652	33
04/13/1999	07:44:00	0.6653	33
04/13/1999	07:44:00	0.6652	33
04/13/1999	07:44:00	0.6651	33
04/13/1999	07:44:59	0.665	33
04/13/1999	07:44:59	0.6649	33
04/13/1999	07:44:59	0.6648	33
04/13/1999	07:44:59	0.6647	33
04/13/1999	07:44:59	0.6648	33
04/13/1999	07:44:59	0.6649	33
04/13/1999	07:44:59	0.6648	33
04/13/1999	07:44:59	0.6647	33
04/13/1999	07:44:59	0.6648	33
04/13/1999	07:44:59	0.6647	33
04/13/1999	07:44:59	0.6646	33
04/13/1999	07:44:59	0.6647	33
04/13/1999	07:44:59	0.6648	33
04/13/1999	07:46:00	0.6647	33
04/13/1999	07:46:00	0.6646	33
04/13/1999	07:46:00	0.6647	33
04/13/1999	07:46:00	0.6648	33
04/13/1999	07:46:00	0.6647	33
04/13/1999	07:46:00	0.6648	33
04/13/1999	07:47:00	0.6647	33
04/13/1999	07:47:00	0.6648	33
04/13/1999	07:47:00	0.6647	33
04/13/1999	07:47:00	0.6648	33
04/13/1999	07:47:00	0.6647	33
04/13/1999	07:47:00	0.6648	33
04/13/1999	07:47:59	0.6649	33
04/13/1999	07:47:59	0.6648	33
04/13/1999	07:49:00	0.6646	33
04/13/1999	07:49:00	0.6648	33
04/13/1999	07:49:00	0.6647	33
04/13/1999	07:50:00	0.6646	33
04/13/1999	07:50:00	0.6647	33
04/13/1999	07:50:00	0.6648	33
04/13/1999	07:50:59	0.6647	33
04/13/1999	07:50:59	0.6648	33
04/13/1999	07:53:00	0.6647	33
04/13/1999	07:53:00	0.6646	33
04/13/1999	07:53:00	0.6647	33
04/13/1999	07:53:00	0.6648	33
04/13/1999	07:54:00	0.6647	33
04/13/1999	07:54:00	0.6648	33
04/13/1999	07:54:59	0.6649	33
04/13/1999	07:54:59	0.6648	33
04/13/1999	07:57:00	0.6649	33
04/13/1999	07:57:00	0.6648	33
04/13/1999	07:57:59	0.6649	33
04/13/1999	07:57:59	0.665	33
04/13/1999	07:59:00	0.6649	33
04/13/1999	07:59:00	0.6648	33
04/13/1999	08:00:00	0.6647	33
04/13/1999	08:00:00	0.6646	33
04/13/1999	08:00:00	0.6645	33
04/13/1999	08:00:59	0.6646	33
04/13/1999	08:02:00	0.6647	33
04/13/1999	08:03:00	0.6646	33
04/13/1999	08:03:00	0.6645	33
04/13/1999	08:03:00	0.6644	33
04/13/1999	08:03:59	0.6645	33
04/13/1999	08:03:59	0.6646	33
04/13/1999	08:03:59	0.6645	33
04/13/1999	08:04:59	0.6646	33
04/13/1999	08:04:59	0.6645	33
04/13/1999	08:06:00	0.6644	33
04/13/1999	08:06:59	0.6643	33
04/13/1999	08:07:59	0.6644	33
04/13/1999	08:09:00	0.6645	33
04/13/1999	08:10:00	0.6647	33
04/13/1999	08:10:00	0.6648	33
04/13/1999	08:10:59	0.6647	33
04/13/1999	08:10:59	0.6648	33
04/13/1999	08:10:59	0.6647	33
04/13/1999	08:10:59	0.6646	33
04/13/1999	08:10:59	0.6643	33
04/13/1999	08:10:59	0.6642	33
04/13/1999	08:10:59	0.6643	33
04/13/1999	08:10:59	0.6642	33
04/13/1999	08:10:59	0.6643	33
04/13/1999	08:12:00	0.6644	33
04/13/1999	08:12:00	0.6643	33
04/13/1999	08:12:00	0.6644	33
04/13/1999	08:12:00	0.6643	33
04/13/1999	08:12:00	0.6642	33
04/13/1999	08:12:00	0.6643	33
04/13/1999	08:12:00	0.6642	33
04/13/1999	08:12:00	0.6641	33
04/13/1999	08:12:00	0.6642	33
04/13/1999	08:13:00	0.6643	33
04/13/1999	08:13:00	0.6644	33
04/13/1999	08:13:00	0.6645	33
04/13/1999	08:13:59	0.6646	33
04/13/1999	08:13:59	0.6645	33
04/13/1999	08:15:00	0.6644	33
04/13/1999	08:16:00	0.6643	33
04/13/1999	08:16:59	0.6642	33
04/13/1999	08:16:59	0.6643	33
04/13/1999	08:16:59	0.6644	33
04/13/1999	08:16:59	0.6642	33
04/13/1999	08:16:59	0.6643	33
04/13/1999	08:18:00	0.6644	33
04/13/1999	08:19:00	0.6643	33
04/13/1999	08:19:00	0.6644	33
04/13/1999	08:19:00	0.6645	33
04/13/1999	08:19:00	0.6646	33
04/13/1999	08:19:00	0.6645	33
04/13/1999	08:19:59	0.6644	33
04/13/1999	08:19:59	0.6643	33
04/13/1999	08:19:59	0.6644	33
04/13/1999	08:20:59	0.6646	33
04/13/1999	08:20:59	0.6647	33
04/13/1999	08:20:59	0.6648	33
04/13/1999	08:22:00	0.6649	33
04/13/1999	08:22:00	0.665	33
04/13/1999	08:23:00	0.6648	33
04/13/1999	08:23:59	0.6649	33
04/13/1999	08:23:59	0.665	33
04/13/1999	08:23:59	0.6649	33
04/13/1999	08:23:59	0.6648	33
04/13/1999	08:25:00	0.6649	33
04/13/1999	08:25:00	0.6648	33
04/13/1999	08:26:00	0.6649	33
04/13/1999	08:26:59	0.665	33
04/13/1999	08:28:00	0.6649	33
04/13/1999	08:28:00	0.665	33
04/13/1999	08:29:59	0.6652	33
04/13/1999	08:31:00	0.6651	33
04/13/1999	08:32:00	0.6652	33
04/13/1999	08:32:00	0.6653	33
04/13/1999	08:32:00	0.6654	33
04/13/1999	08:32:59	0.6652	33
04/13/1999	08:32:59	0.6653	33
04/13/1999	08:32:59	0.6654	33
04/13/1999	08:32:59	0.6653	33
04/13/1999	08:32:59	0.6652	33
04/13/1999	08:32:59	0.6653	33
04/13/1999	08:32:59	0.6652	33
04/13/1999	08:34:00	0.6653	33
04/13/1999	08:35:00	0.6654	33
04/13/1999	08:35:00	0.6655	33
04/13/1999	08:35:00	0.6654	33
04/13/1999	08:35:59	0.6653	33
04/13/1999	08:35:59	0.6654	33
04/13/1999	08:35:59	0.6655	33
04/13/1999	08:36:59	0.6656	33
04/13/1999	08:36:59	0.6654	33
04/13/1999	08:38:00	0.6655	33
04/13/1999	08:38:00	0.6654	33
04/13/1999	08:38:00	0.6653	33
04/13/1999	08:39:00	0.6655	33
04/13/1999	08:39:00	0.6656	33
04/13/1999	08:39:00	0.6655	33
04/13/1999	08:39:59	0.6654	33
04/13/1999	08:39:59	0.6653	33
04/13/1999	08:41:00	0.6654	33
04/13/1999	08:41:00	0.6653	33
04/13/1999	08:41:00	0.6652	33
04/13/1999	08:41:00	0.6653	33
04/13/1999	08:42:00	0.6655	33
04/13/1999	08:42:00	0.6654	33
04/13/1999	08:42:59	0.6653	33
04/13/1999	08:45:00	0.6652	33
04/13/1999	08:45:00	0.6655	33
04/13/1999	08:45:00	0.6654	33
04/13/1999	08:45:59	0.6657	33
04/13/1999	08:45:59	0.6658	33
04/13/1999	08:45:59	0.6656	33
04/13/1999	08:47:00	0.6657	33
04/13/1999	08:47:00	0.6656	33
04/13/1999	08:47:00	0.6655	33
04/13/1999	08:47:00	0.6654	33
04/13/1999	08:48:00	0.6655	33
04/13/1999	08:48:00	0.6654	33
04/13/1999	08:48:00	0.6653	33
04/13/1999	08:48:00	0.6654	33
04/13/1999	08:48:59	0.6656	33
04/13/1999	08:49:59	0.6655	33
04/13/1999	08:49:59	0.6656	33
04/13/1999	08:51:00	0.6657	33
04/13/1999	08:54:00	0.6656	33
04/13/1999	08:55:00	0.6655	33
04/13/1999	08:57:00	0.6656	33
04/13/1999	08:57:00	0.6657	33
04/13/1999	08:57:00	0.6658	33
04/13/1999	08:58:00	0.6655	33
04/13/1999	08:58:59	0.6656	33
04/13/1999	09:00:00	0.6657	33
04/13/1999	09:00:00	0.6656	33
04/13/1999	09:00:00	0.6657	33
04/13/1999	09:00:00	0.6655	33
04/13/1999	09:00:00	0.6656	33
04/13/1999	09:01:00	0.6654	33
04/13/1999	09:01:00	0.6653	33
04/13/1999	09:01:00	0.6654	33
04/13/1999	09:01:00	0.6655	33
04/13/1999	09:01:00	0.6654	33
04/13/1999	09:01:00	0.6653	33
04/13/1999	09:01:00	0.6654	33
04/13/1999	09:01:59	0.6655	33
04/13/1999	09:01:59	0.6654	33
04/13/1999	09:01:59	0.6653	33
04/13/1999	09:03:00	0.6654	33
04/13/1999	09:04:00	0.6656	33
04/13/1999	09:04:00	0.6655	33
04/13/1999	09:04:00	0.6656	33
04/13/1999	09:04:59	0.6655	33
04/13/1999	09:04:59	0.6656	33
04/13/1999	09:05:59	0.6654	33
04/13/1999	09:05:59	0.6655	33
04/13/1999	09:07:00	0.6654	33
04/13/1999	09:07:00	0.6653	33
04/13/1999	09:11:00	0.6654	33
04/13/1999	09:11:00	0.6655	33
04/13/1999	09:11:00	0.6654	33
04/13/1999	09:13:00	0.6653	33
04/13/1999	09:13:00	0.6652	33
04/13/1999	09:13:00	0.6651	33
04/13/1999	09:14:00	0.6652	33
04/13/1999	09:14:00	0.6651	33
04/13/1999	09:14:00	0.665	33
04/13/1999	09:14:00	0.6649	33
04/13/1999	09:14:00	0.665	33
04/13/1999	09:14:00	0.6651	33
04/13/1999	09:14:59	0.665	33
04/13/1999	09:14:59	0.6649	33
04/13/1999	09:14:59	0.6648	33
04/13/1999	09:14:59	0.6649	33
04/13/1999	09:14:59	0.6648	33
04/13/1999	09:14:59	0.6649	33
04/13/1999	09:16:00	0.6648	33
04/13/1999	09:17:00	0.665	33
04/13/1999	09:17:00	0.6649	33
04/13/1999	09:17:59	0.665	33
04/13/1999	09:19:00	0.6651	33
04/13/1999	09:20:00	0.6653	33
04/13/1999	09:21:59	0.6654	33
04/13/1999	09:21:59	0.6655	33
04/13/1999	09:21:59	0.6654	33
04/13/1999	09:21:59	0.6655	33
04/13/1999	09:23:00	0.6656	33
04/13/1999	09:24:00	0.6655	33
04/13/1999	09:24:00	0.6654	33
04/13/1999	09:24:59	0.6655	33
04/13/1999	09:26:00	0.6658	33
04/13/1999	09:26:00	0.6657	33
04/13/1999	09:26:00	0.6658	33
04/13/1999	09:27:59	0.6657	33
04/13/1999	09:27:59	0.6658	33
04/13/1999	09:29:00	0.6656	33
04/13/1999	09:29:00	0.6658	33
04/13/1999	09:30:59	0.6657	33
04/13/1999	09:30:59	0.6656	33
04/13/1999	09:32:00	0.6657	33
04/13/1999	09:32:00	0.6656	33
04/13/1999	09:33:00	0.6655	33
04/13/1999	09:33:59	0.6654	33
04/13/1999	09:33:59	0.6653	33
04/13/1999	09:34:59	0.6654	33
04/13/1999	09:36:59	0.6656	33
04/13/1999	09:36:59	0.6657	33
04/13/1999	09:37:59	0.6655	33
04/13/1999	09:37:59	0.6657	33
04/13/1999	09:37:59	0.6656	33
04/13/1999	09:39:00	0.6657	33
04/13/1999	09:40:00	0.6658	33
04/13/1999	09:43:00	0.6657	33
04/13/1999	09:43:00	0.6656	33
04/13/1999	09:43:00	0.6655	33
04/13/1999	09:45:00	0.6654	33
04/13/1999	09:46:00	0.6653	33
04/13/1999	09:46:00	0.6654	33
04/13/1999	09:49:00	0.6655	33
04/13/1999	09:49:00	0.6653	33
04/13/1999	09:49:59	0.6655	33
04/13/1999	09:55:00	0.6657	33
04/13/1999	09:56:59	0.6656	33
04/13/1999	09:58:00	0.6655	33
04/13/1999	09:59:00	0.6655	33
04/13/1999	09:59:59	0.6657	33
04/13/1999	09:59:59	0.6656	33
04/13/1999	10:05:00	0.6656	33
04/13/1999	10:05:59	0.6655	33
04/13/1999	10:06:59	0.6656	33
04/13/1999	10:06:59	0.6655	33
04/13/1999	10:09:59	0.6656	33
04/13/1999	10:12:00	0.6653	33
04/13/1999	10:12:00	0.6654	33
04/13/1999	10:12:59	0.6654	33
04/13/1999	10:14:00	0.6652	33
04/13/1999	10:15:00	0.6651	33
04/13/1999	10:15:59	0.665	33
04/13/1999	10:15:59	0.6649	33
04/13/1999	10:15:59	0.6648	33
04/13/1999	10:17:00	0.6647	33
04/13/1999	10:17:00	0.6648	33
04/13/1999	10:17:00	0.6647	33
04/13/1999	10:18:00	0.6648	33
04/13/1999	10:18:00	0.6647	33
04/13/1999	10:18:59	0.6648	33
04/13/1999	10:21:00	0.6649	33
04/13/1999	10:21:00	0.6648	33
04/13/1999	10:21:59	0.6646	33
04/13/1999	10:21:59	0.6647	33
04/13/1999	10:22:59	0.6648	33
04/13/1999	10:24:00	0.6649	33
04/13/1999	10:25:00	0.6648	33
04/13/1999	10:25:00	0.6647	33
04/13/1999	10:28:00	0.665	33
04/13/1999	10:28:00	0.6651	33
04/13/1999	10:28:00	0.6652	33
04/13/1999	10:28:00	0.665	33
04/13/1999	10:28:59	0.6652	33
04/13/1999	10:28:59	0.6653	33
04/13/1999	10:30:00	0.6652	33
04/13/1999	10:30:00	0.6653	33
04/13/1999	10:31:00	0.6654	33
04/13/1999	10:31:00	0.6655	33
04/13/1999	10:31:00	0.6656	33
04/13/1999	10:31:59	0.6655	33
04/13/1999	10:31:59	0.6656	33
04/13/1999	10:31:59	0.6655	33
04/13/1999	10:31:59	0.6656	33
04/13/1999	10:31:59	0.6655	33
04/13/1999	10:31:59	0.6657	33
04/13/1999	10:31:59	0.6658	33
04/13/1999	10:33:00	0.6657	33
04/13/1999	10:33:00	0.6658	33
04/13/1999	10:33:00	0.6657	33
04/13/1999	10:34:00	0.6656	33
04/13/1999	10:34:00	0.6657	33
04/13/1999	10:34:59	0.6658	33
04/13/1999	10:34:59	0.6658	33
04/13/1999	10:35:59	0.6657	33
04/13/1999	10:35:59	0.6656	33
04/13/1999	10:35:59	0.6658	33
04/13/1999	10:35:59	0.6659	33
04/13/1999	10:37:00	0.6658	33
04/13/1999	10:37:00	0.666	33
04/13/1999	10:38:00	0.6659	33
04/13/1999	10:38:59	0.6658	33
04/13/1999	10:38:59	0.6659	33
04/13/1999	10:40:00	0.6658	33
04/13/1999	10:41:00	0.6657	33
04/13/1999	10:41:59	0.6656	33
04/13/1999	10:41:59	0.6658	33
04/13/1999	10:44:00	0.6656	33
04/13/1999	10:49:00	0.6655	33
04/13/1999	10:50:59	0.6653	33
04/13/1999	10:51:59	0.6654	33
04/13/1999	10:51:59	0.6655	33
04/13/1999	10:53:00	0.6654	33
04/13/1999	10:57:59	0.6653	33
04/13/1999	11:00:59	0.6654	33
04/13/1999	11:00:59	0.6655	33
04/13/1999	11:03:00	0.6654	33
04/13/1999	11:04:59	0.6656	33
04/13/1999	11:06:00	0.6653	33
04/13/1999	11:06:59	0.6656	33
04/13/1999	11:07:59	0.6655	33
04/13/1999	11:09:00	0.6656	33
04/13/1999	11:13:59	0.6657	33
04/13/1999	11:19:59	0.6656	33
04/13/1999	11:23:59	0.6657	33
04/13/1999	11:23:59	0.6656	33
04/13/1999	11:26:00	0.6658	33
04/13/1999	11:26:59	0.6655	33
04/13/1999	11:29:59	0.6654	33
04/13/1999	11:29:59	0.6655	33
04/13/1999	11:32:00	0.6654	33
04/13/1999	11:32:00	0.6655	33
04/13/1999	11:34:00	0.6654	33
04/13/1999	11:35:59	0.6655	33
04/13/1999	11:36:59	0.6654	33
04/13/1999	11:36:59	0.6655	33
04/13/1999	11:36:59	0.6654	33
04/13/1999	11:38:00	0.6653	33
04/13/1999	11:39:00	0.6654	33
04/13/1999	11:42:59	0.6655	33
04/13/1999	11:42:59	0.6654	33
04/13/1999	11:42:59	0.6656	33
04/13/1999	11:47:00	0.6659	33
04/13/1999	11:48:00	0.6659	33
04/13/1999	11:48:00	0.666	33
04/13/1999	11:48:00	0.6661	33
04/13/1999	11:48:00	0.6662	33
04/13/1999	11:48:59	0.6662	33
04/13/1999	11:48:59	0.6663	33
04/13/1999	11:49:59	0.6664	33
04/13/1999	11:49:59	0.6663	33
04/13/1999	11:49:59	0.6664	33
04/13/1999	11:49:59	0.6665	33
04/13/1999	11:49:59	0.6664	33
04/13/1999	11:49:59	0.6663	33
04/13/1999	11:49:59	0.6664	33
04/13/1999	11:51:00	0.6663	33
04/13/1999	11:51:00	0.6664	33
04/13/1999	11:51:00	0.6665	33
04/13/1999	11:51:00	0.6666	33
04/13/1999	11:51:00	0.6667	33
04/13/1999	11:51:00	0.6668	33
04/13/1999	11:51:00	0.6669	33
04/13/1999	11:51:00	0.6667	33
04/13/1999	11:51:59	0.6664	33
04/13/1999	11:52:59	0.6663	33
04/13/1999	11:52:59	0.6664	33
04/13/1999	11:54:00	0.6665	33
04/13/1999	11:55:00	0.6667	33
04/13/1999	11:55:00	0.6669	33
04/13/1999	11:55:00	0.667	33
04/13/1999	11:55:00	0.6671	33
04/13/1999	11:55:00	0.6669	33
04/13/1999	11:55:59	0.6667	33
04/13/1999	11:55:59	0.6665	33
04/13/1999	11:57:00	0.6667	33
04/13/1999	11:57:00	0.6668	33
04/13/1999	11:57:00	0.667	33
04/13/1999	11:57:00	0.6668	33
04/13/1999	11:57:00	0.6667	33
04/13/1999	11:57:00	0.6666	33
04/13/1999	11:58:00	0.6667	33
04/13/1999	11:58:00	0.6666	33
04/13/1999	11:58:00	0.6667	33
04/13/1999	11:58:59	0.6666	33
04/13/1999	12:01:00	0.6667	33
04/13/1999	12:01:00	0.6665	33
04/13/1999	12:01:59	0.6666	33
04/13/1999	12:01:59	0.6665	33
04/13/1999	12:01:59	0.6664	33
04/13/1999	12:03:00	0.6667	33
04/13/1999	12:04:00	0.6666	33
04/13/1999	12:04:59	0.6668	33
04/13/1999	12:07:00	0.6669	33
04/13/1999	12:08:00	0.667	33
04/13/1999	12:08:00	0.6672	33
04/13/1999	12:08:59	0.6672	33
04/13/1999	12:08:59	0.6673	33
04/13/1999	12:08:59	0.667	33
04/13/1999	12:08:59	0.6671	33
04/13/1999	12:08:59	0.6674	33
04/13/1999	12:08:59	0.6675	33
04/13/1999	12:08:59	0.6676	33
04/13/1999	12:10:00	0.6677	33
04/13/1999	12:10:00	0.6676	33
04/13/1999	12:10:00	0.6675	33
04/13/1999	12:11:00	0.6678	33
04/13/1999	12:11:00	0.6676	33
04/13/1999	12:11:00	0.6675	33
04/13/1999	12:11:00	0.6676	33
04/13/1999	12:11:59	0.6674	33
04/13/1999	12:11:59	0.6675	33
04/13/1999	12:13:00	0.6674	33
04/13/1999	12:13:00	0.6673	33
04/13/1999	12:13:00	0.6674	33
04/13/1999	12:14:59	0.6675	33
04/13/1999	12:17:00	0.6673	33
04/13/1999	12:17:00	0.6674	33
04/13/1999	12:17:00	0.6673	33
04/13/1999	12:17:00	0.6671	33
04/13/1999	12:17:59	0.6674	33
04/13/1999	12:20:00	0.6673	33
04/13/1999	12:20:00	0.6674	33
04/13/1999	12:21:59	0.6673	33
04/13/1999	12:21:59	0.6672	33
04/13/1999	12:21:59	0.6673	33
04/13/1999	12:21:59	0.6674	33
04/13/1999	12:21:59	0.6675	33
04/13/1999	12:23:00	0.6674	33
04/13/1999	12:24:00	0.6675	33
04/13/1999	12:24:00	0.6676	33
04/13/1999	12:24:00	0.6675	33
04/13/1999	12:24:59	0.6676	33
04/13/1999	12:24:59	0.6678	33
04/13/1999	12:24:59	0.6677	33
04/13/1999	12:26:00	0.6676	33
04/13/1999	12:26:00	0.6675	33
04/13/1999	12:27:59	0.6676	33
04/13/1999	12:27:59	0.6675	33
04/13/1999	12:29:00	0.6674	33
04/13/1999	12:30:00	0.6675	33
04/13/1999	12:30:00	0.6673	33
04/13/1999	12:34:59	0.6673	33
04/13/1999	12:36:59	0.6672	33
04/13/1999	12:43:00	0.6672	33
04/13/1999	12:43:59	0.6673	33
04/13/1999	12:43:59	0.6674	33
04/13/1999	12:45:00	0.6671	33
04/13/1999	12:46:00	0.6673	33
04/13/1999	12:46:59	0.6675	33
04/13/1999	12:52:00	0.6673	33
04/13/1999	12:53:59	0.6674	33
04/13/1999	12:56:59	0.6673	33
04/13/1999	12:56:59	0.6674	33
04/13/1999	12:58:00	0.6672	33
04/13/1999	12:59:00	0.6673	33
04/13/1999	12:59:59	0.6674	33
04/13/1999	13:02:59	0.6673	33
04/13/1999	13:05:59	0.6674	33
04/13/1999	13:05:59	0.6675	33
04/13/1999	13:08:00	0.6674	33
04/13/1999	13:09:00	0.6674	33
04/13/1999	13:09:59	0.6673	33
04/13/1999	13:14:00	0.6675	33
04/13/1999	13:14:00	0.6676	33
04/13/1999	13:17:00	0.6675	33
04/13/1999	13:17:00	0.6674	33
04/13/1999	13:21:00	0.6675	33
04/13/1999	13:21:00	0.6676	33
04/13/1999	13:21:00	0.6675	33
04/13/1999	13:22:59	0.6674	33
04/13/1999	13:22:59	0.6675	33
04/13/1999	13:22:59	0.6674	33
04/13/1999	13:22:59	0.6675	33
04/13/1999	13:25:59	0.6674	33
04/13/1999	13:27:00	0.6673	33
04/13/1999	13:28:00	0.6674	33
04/13/1999	13:28:59	0.6673	33
04/13/1999	13:33:00	0.6674	33
04/13/1999	13:34:00	0.6675	33
04/13/1999	13:40:00	0.6676	33
04/13/1999	13:41:00	0.6675	33
04/13/1999	13:41:59	0.6674	33
04/13/1999	13:43:00	0.6672	33
04/13/1999	13:43:00	0.6674	33
04/13/1999	13:44:00	0.6672	33
04/13/1999	13:46:00	0.6673	33
04/13/1999	13:47:00	0.6672	33
04/13/1999	13:47:59	0.6671	33
04/13/1999	13:49:00	0.6672	33
04/13/1999	13:50:59	0.6673	33
04/13/1999	13:50:59	0.6674	33
04/13/1999	13:51:59	0.6675	33
04/13/1999	13:51:59	0.6674	33
04/13/1999	13:51:59	0.6675	33
04/13/1999	13:53:00	0.6676	33
04/13/1999	13:53:00	0.6677	33
04/13/1999	13:54:00	0.6678	33
04/13/1999	13:54:00	0.6677	33
04/13/1999	13:54:00	0.6676	33
04/13/1999	13:54:59	0.6677	33
04/13/1999	13:54:59	0.6678	33
04/13/1999	13:54:59	0.6677	33
04/13/1999	13:56:00	0.6678	33
04/13/1999	13:56:00	0.6677	33
04/13/1999	13:57:00	0.6676	33
04/13/1999	13:57:00	0.6677	33
04/13/1999	13:57:00	0.6676	33
04/13/1999	13:57:00	0.6677	33
04/13/1999	13:57:00	0.6678	33
04/13/1999	13:57:00	0.6677	33
04/13/1999	13:57:59	0.6676	33
04/13/1999	13:57:59	0.6677	33
04/13/1999	13:57:59	0.6676	33
04/13/1999	13:57:59	0.6677	33
04/13/1999	13:59:00	0.6676	33
04/13/1999	13:59:00	0.6677	33
04/13/1999	13:59:00	0.6678	33
04/13/1999	13:59:00	0.6679	33
04/13/1999	13:59:00	0.6678	33
04/13/1999	13:59:00	0.6677	33
04/13/1999	13:59:00	0.6678	49
04/14/1999	14:31:00	0.6674	73
04/14/1999	14:57:00	0.6678	65
04/14/1999	15:01:00	0.6678	65
04/14/1999	15:20:00	0.6677	65
04/14/1999	15:23:00	0.6677	65
04/14/1999	15:27:00	0.6678	65
04/14/1999	15:46:00	0.6678	65
04/14/1999	15:46:59	0.6678	65
04/14/1999	16:17:00	0.6676	65
04/14/1999	16:25:59	0.6676	65
04/14/1999	16:46:00	0.6677	65
04/14/1999	16:56:00	0.6676	65
04/14/1999	17:34:00	0.6678	65
04/14/1999	18:16:00	0.6677	65
04/14/1999	18:20:00	0.6675	65
04/14/1999	18:36:00	0.6677	65
04/14/1999	18:40:00	0.6676	65
04/14/1999	18:43:00	0.6675	65
04/14/1999	19:12:59	0.6679	65
04/14/1999	19:15:00	0.668	65
04/14/1999	19:25:00	0.6679	65
04/14/1999	19:38:00	0.6681	65
04/14/1999	19:38:59	0.6682	65
04/14/1999	19:41:59	0.6682	65
04/14/1999	19:50:59	0.6682	65
04/14/1999	19:54:59	0.6682	65
04/14/1999	20:13:00	0.6683	65
04/14/1999	20:28:00	0.6682	65
04/14/1999	20:34:00	0.6681	65
04/14/1999	20:35:00	0.6682	65
04/14/1999	20:52:59	0.6684	65
04/14/1999	21:11:00	0.6687	65
04/14/1999	21:14:59	0.6687	65
04/14/1999	21:58:00	0.6688	65
04/14/1999	21:58:00	0.669	65
04/14/1999	23:35:00	0.6688	65
04/14/1999	00:08:00	0.6685	65
04/14/1999	00:14:00	0.6685	65
04/14/1999	00:17:00	0.6684	65
04/14/1999	00:40:59	0.6682	65
04/14/1999	00:46:59	0.6679	65
04/14/1999	01:09:00	0.6674	65
04/14/1999	01:17:00	0.6673	65
04/14/1999	01:17:00	0.6672	65
04/14/1999	01:18:00	0.6674	65
04/14/1999	01:19:59	0.6671	65
04/14/1999	01:38:00	0.6674	65
04/14/1999	01:47:59	0.6672	65
04/14/1999	01:51:59	0.667	65
04/14/1999	02:07:59	0.667	65
04/14/1999	02:13:00	0.6674	65
04/14/1999	02:16:59	0.6675	65
04/14/1999	02:35:00	0.6672	65
04/14/1999	02:47:00	0.6677	65
04/14/1999	02:52:59	0.668	65
04/14/1999	03:07:00	0.6679	65
04/14/1999	03:08:00	0.668	65
04/14/1999	03:16:00	0.6686	65
04/14/1999	03:19:00	0.6686	65
04/14/1999	03:20:59	0.6683	65
04/14/1999	03:23:00	0.6683	65
04/14/1999	03:26:00	0.6682	65
04/14/1999	03:26:00	0.668	65
04/14/1999	03:37:59	0.668	65
04/14/1999	03:53:59	0.6682	65
04/14/1999	04:02:00	0.668	65
04/14/1999	04:02:59	0.6682	65
04/14/1999	04:12:00	0.668	65
04/14/1999	04:19:59	0.668	65
04/14/1999	04:25:59	0.668	65
04/14/1999	04:31:00	0.6679	65
04/14/1999	04:57:00	0.6678	65
04/14/1999	05:16:59	0.668	65
04/14/1999	05:51:59	0.6677	65
04/14/1999	05:54:00	0.6676	65
04/14/1999	06:19:00	0.6676	65
04/14/1999	06:33:00	0.6671	65
04/14/1999	06:34:59	0.6676	65
04/14/1999	07:04:00	0.6682	81
04/14/1999	07:19:59	0.6685	41
04/14/1999	07:19:59	0.6686	33
04/14/1999	07:19:59	0.6685	33
04/14/1999	07:19:59	0.6684	33
04/14/1999	07:19:59	0.6685	33
04/14/1999	07:19:59	0.6684	33
04/14/1999	07:21:00	0.6683	33
04/14/1999	07:21:00	0.6684	33
04/14/1999	07:21:00	0.6685	33
04/14/1999	07:21:00	0.6684	33
04/14/1999	07:21:00	0.6683	33
04/14/1999	07:21:59	0.6684	33
04/14/1999	07:21:59	0.6683	33
04/14/1999	07:21:59	0.6682	33
04/14/1999	07:21:59	0.6681	33
04/14/1999	07:21:59	0.6682	33
04/14/1999	07:22:59	0.6683	33
04/14/1999	07:24:00	0.6682	33
04/14/1999	07:25:00	0.6681	33
04/14/1999	07:25:59	0.668	33
04/14/1999	07:25:59	0.6681	33
04/14/1999	07:25:59	0.668	33
04/14/1999	07:27:00	0.6679	33
04/14/1999	07:27:00	0.6678	33
04/14/1999	07:28:00	0.6677	33
04/14/1999	07:28:00	0.6678	33
04/14/1999	07:28:59	0.6677	33
04/14/1999	07:28:59	0.6678	33
04/14/1999	07:30:00	0.6677	33
04/14/1999	07:30:00	0.6676	33
04/14/1999	07:30:00	0.6675	33
04/14/1999	07:30:00	0.6674	33
04/14/1999	07:30:00	0.6673	33
04/14/1999	07:31:00	0.6677	33
04/14/1999	07:31:00	0.6676	33
04/14/1999	07:31:00	0.6675	33
04/14/1999	07:31:59	0.6677	33
04/14/1999	07:31:59	0.6676	33
04/14/1999	07:31:59	0.6675	33
04/14/1999	07:31:59	0.6676	33
04/14/1999	07:33:00	0.6677	33
04/14/1999	07:33:00	0.6676	33
04/14/1999	07:34:00	0.6677	33
04/14/1999	07:34:59	0.6678	33
04/14/1999	07:34:59	0.6676	33
04/14/1999	07:35:59	0.6677	33
04/14/1999	07:35:59	0.668	33
04/14/1999	07:35:59	0.6678	33
04/14/1999	07:35:59	0.6681	33
04/14/1999	07:35:59	0.6682	33
04/14/1999	07:35:59	0.6679	33
04/14/1999	07:37:00	0.6682	33
04/14/1999	07:37:00	0.6684	33
04/14/1999	07:38:00	0.6685	33
04/14/1999	07:38:00	0.6687	33
04/14/1999	07:38:00	0.6688	33
04/14/1999	07:38:00	0.669	33
04/14/1999	07:38:00	0.6691	33
04/14/1999	07:38:00	0.669	33
04/14/1999	07:38:59	0.6691	33
04/14/1999	07:38:59	0.6692	33
04/14/1999	07:38:59	0.6693	33
04/14/1999	07:38:59	0.6692	33
04/14/1999	07:38:59	0.6691	33
04/14/1999	07:38:59	0.6692	33
04/14/1999	07:40:00	0.6691	33
04/14/1999	07:40:00	0.669	33
04/14/1999	07:41:00	0.6689	33
04/14/1999	07:41:00	0.669	33
04/14/1999	07:41:00	0.6689	33
04/14/1999	07:41:59	0.6694	33
04/14/1999	07:41:59	0.6692	33
04/14/1999	07:41:59	0.6693	33
04/14/1999	07:41:59	0.6695	33
04/14/1999	07:43:00	0.6696	33
04/14/1999	07:43:00	0.6697	33
04/14/1999	07:43:00	0.6698	33
04/14/1999	07:43:00	0.6697	33
04/14/1999	07:43:00	0.6698	33
04/14/1999	07:43:00	0.67	33
04/14/1999	07:43:00	0.6701	33
04/14/1999	07:43:00	0.67	33
04/14/1999	07:44:00	0.6701	33
04/14/1999	07:44:00	0.6702	33
04/14/1999	07:44:00	0.6701	33
04/14/1999	07:44:00	0.67	33
04/14/1999	07:44:00	0.6701	33
04/14/1999	07:44:00	0.6702	33
04/14/1999	07:44:00	0.6703	33
04/14/1999	07:44:00	0.6704	33
04/14/1999	07:44:59	0.6703	33
04/14/1999	07:44:59	0.6704	33
04/14/1999	07:44:59	0.6705	33
04/14/1999	07:44:59	0.6706	33
04/14/1999	07:44:59	0.6708	33
04/14/1999	07:44:59	0.6707	33
04/14/1999	07:44:59	0.6705	33
04/14/1999	07:46:00	0.6703	33
04/14/1999	07:46:00	0.6702	33
04/14/1999	07:46:00	0.6703	33
04/14/1999	07:46:00	0.6705	33
04/14/1999	07:47:00	0.6703	33
04/14/1999	07:47:00	0.6702	33
04/14/1999	07:47:00	0.6701	33
04/14/1999	07:47:00	0.67	33
04/14/1999	07:47:00	0.6701	33
04/14/1999	07:47:00	0.67	33
04/14/1999	07:47:00	0.6699	33
04/14/1999	07:47:00	0.67	33
04/14/1999	07:47:59	0.6701	33
04/14/1999	07:47:59	0.6702	33
04/14/1999	07:47:59	0.6703	33
04/14/1999	07:47:59	0.6701	33
04/14/1999	07:47:59	0.67	33
04/14/1999	07:47:59	0.6702	33
04/14/1999	07:47:59	0.6703	33
04/14/1999	07:49:00	0.6702	33
04/14/1999	07:49:00	0.6703	33
04/14/1999	07:49:00	0.6704	33
04/14/1999	07:50:00	0.6702	33
04/14/1999	07:50:00	0.6703	33
04/14/1999	07:50:00	0.6704	33
04/14/1999	07:50:00	0.6705	33
04/14/1999	07:50:00	0.6706	33
04/14/1999	07:50:00	0.6707	33
04/14/1999	07:50:00	0.6708	33
04/14/1999	07:50:00	0.6707	33
04/14/1999	07:50:59	0.6706	33
04/14/1999	07:50:59	0.6704	33
04/14/1999	07:50:59	0.6705	33
04/14/1999	07:50:59	0.6706	33
04/14/1999	07:50:59	0.6707	33
04/14/1999	07:50:59	0.6706	33
04/14/1999	07:50:59	0.6705	33
04/14/1999	07:51:59	0.6704	33
04/14/1999	07:51:59	0.6705	33
04/14/1999	07:51:59	0.6704	33
04/14/1999	07:51:59	0.6705	33
04/14/1999	07:51:59	0.6706	33
04/14/1999	07:51:59	0.6704	33
04/14/1999	07:53:00	0.6703	33
04/14/1999	07:53:00	0.6704	33
04/14/1999	07:53:00	0.6705	33
04/14/1999	07:54:00	0.6706	33
04/14/1999	07:54:00	0.6705	33
04/14/1999	07:54:00	0.6706	33
04/14/1999	07:54:00	0.6707	33
04/14/1999	07:54:00	0.6706	33
04/14/1999	07:54:59	0.6707	33
04/14/1999	07:54:59	0.6708	33
04/14/1999	07:54:59	0.6709	33
04/14/1999	07:54:59	0.6707	33
04/14/1999	07:54:59	0.6706	33
04/14/1999	07:54:59	0.6708	33
04/14/1999	07:54:59	0.6707	33
04/14/1999	07:56:00	0.6706	33
04/14/1999	07:56:00	0.6705	33
04/14/1999	07:56:00	0.6704	33
04/14/1999	07:56:00	0.6703	33
04/14/1999	07:56:00	0.6704	33
04/14/1999	07:57:00	0.6705	33
04/14/1999	07:57:00	0.6703	33
04/14/1999	07:57:00	0.6702	33
04/14/1999	07:57:00	0.6703	33
04/14/1999	07:57:00	0.6704	33
04/14/1999	07:57:00	0.6706	33
04/14/1999	07:57:59	0.6705	33
04/14/1999	07:57:59	0.6706	33
04/14/1999	07:59:00	0.6705	33
04/14/1999	07:59:00	0.6704	33
04/14/1999	07:59:00	0.6705	33
04/14/1999	07:59:00	0.6707	33
04/14/1999	07:59:00	0.6706	33
04/14/1999	07:59:00	0.6705	33
04/14/1999	07:59:00	0.6707	33
04/14/1999	08:00:00	0.6706	33
04/14/1999	08:00:00	0.6707	33
04/14/1999	08:00:00	0.6708	33
04/14/1999	08:00:00	0.671	33
04/14/1999	08:00:00	0.6709	33
04/14/1999	08:00:00	0.6708	33
04/14/1999	08:00:00	0.6707	33
04/14/1999	08:00:00	0.6708	33
04/14/1999	08:00:00	0.6706	33
04/14/1999	08:00:00	0.6709	33
04/14/1999	08:00:59	0.6708	33
04/14/1999	08:00:59	0.6709	33
04/14/1999	08:00:59	0.671	33
04/14/1999	08:00:59	0.6711	33
04/14/1999	08:00:59	0.6713	33
04/14/1999	08:00:59	0.6714	33
04/14/1999	08:00:59	0.6713	33
04/14/1999	08:02:00	0.6711	33
04/14/1999	08:02:00	0.6712	33
04/14/1999	08:02:00	0.6711	33
04/14/1999	08:03:00	0.6713	33
04/14/1999	08:03:00	0.6715	33
04/14/1999	08:03:00	0.6716	33
04/14/1999	08:03:00	0.6718	33
04/14/1999	08:03:00	0.6717	33
04/14/1999	08:03:00	0.6716	33
04/14/1999	08:03:00	0.6717	33
04/14/1999	08:03:00	0.6718	33
04/14/1999	08:03:59	0.6719	33
04/14/1999	08:03:59	0.6717	33
04/14/1999	08:03:59	0.6718	33
04/14/1999	08:03:59	0.6717	33
04/14/1999	08:03:59	0.6718	33
04/14/1999	08:03:59	0.6717	33
04/14/1999	08:04:59	0.6718	33
04/14/1999	08:04:59	0.6719	33
04/14/1999	08:04:59	0.672	33
04/14/1999	08:04:59	0.6722	33
04/14/1999	08:04:59	0.6724	33
04/14/1999	08:04:59	0.6725	33
04/14/1999	08:04:59	0.6723	33
04/14/1999	08:04:59	0.6724	33
04/14/1999	08:04:59	0.6725	33
04/14/1999	08:04:59	0.6723	33
04/14/1999	08:04:59	0.6722	33
04/14/1999	08:04:59	0.672	33
04/14/1999	08:06:00	0.6721	33
04/14/1999	08:06:00	0.6722	33
04/14/1999	08:06:00	0.6723	33
04/14/1999	08:06:00	0.6722	33
04/14/1999	08:06:00	0.672	33
04/14/1999	08:06:00	0.6721	33
04/14/1999	08:06:00	0.672	33
04/14/1999	08:06:00	0.6719	33
04/14/1999	08:06:00	0.6718	33
04/14/1999	08:06:00	0.672	33
04/14/1999	08:06:59	0.6719	33
04/14/1999	08:06:59	0.6717	33
04/14/1999	08:06:59	0.6718	33
04/14/1999	08:06:59	0.6717	33
04/14/1999	08:06:59	0.6716	33
04/14/1999	08:06:59	0.6717	33
04/14/1999	08:07:59	0.6719	33
04/14/1999	08:07:59	0.672	33
04/14/1999	08:07:59	0.6717	33
04/14/1999	08:07:59	0.6715	33
04/14/1999	08:07:59	0.6716	33
04/14/1999	08:09:00	0.6717	33
04/14/1999	08:09:00	0.6719	33
04/14/1999	08:09:00	0.6717	33
04/14/1999	08:10:00	0.6716	33
04/14/1999	08:10:00	0.6715	33
04/14/1999	08:10:00	0.6716	33
04/14/1999	08:10:59	0.6714	33
04/14/1999	08:10:59	0.6715	33
04/14/1999	08:12:00	0.6713	33
04/14/1999	08:12:00	0.6714	33
04/14/1999	08:12:00	0.6713	33
04/14/1999	08:12:00	0.6714	33
04/14/1999	08:12:00	0.6715	33
04/14/1999	08:12:00	0.6716	33
04/14/1999	08:13:00	0.6715	33
04/14/1999	08:13:00	0.6714	33
04/14/1999	08:13:00	0.6715	33
04/14/1999	08:15:00	0.6717	33
04/14/1999	08:15:00	0.6718	33
04/14/1999	08:15:00	0.6719	33
04/14/1999	08:15:00	0.6718	33
04/14/1999	08:15:00	0.6715	33
04/14/1999	08:15:00	0.6716	33
04/14/1999	08:16:00	0.6716	33
04/14/1999	08:16:00	0.6714	33
04/14/1999	08:16:00	0.6713	33
04/14/1999	08:16:00	0.6714	33
04/14/1999	08:16:59	0.6713	33
04/14/1999	08:16:59	0.6712	33
04/14/1999	08:16:59	0.6714	33
04/14/1999	08:18:00	0.6713	33
04/14/1999	08:18:00	0.6714	33
04/14/1999	08:18:00	0.6713	33
04/14/1999	08:18:00	0.6715	33
04/14/1999	08:18:00	0.6714	33
04/14/1999	08:19:00	0.6717	33
04/14/1999	08:19:00	0.6716	33
04/14/1999	08:19:00	0.6717	33
04/14/1999	08:19:00	0.6718	33
04/14/1999	08:19:00	0.6717	33
04/14/1999	08:19:59	0.6718	33
04/14/1999	08:19:59	0.6717	33
04/14/1999	08:19:59	0.6716	33
04/14/1999	08:19:59	0.6717	33
04/14/1999	08:19:59	0.6716	33
04/14/1999	08:20:59	0.6718	33
04/14/1999	08:20:59	0.6717	33
04/14/1999	08:20:59	0.6716	33
04/14/1999	08:20:59	0.6718	33
04/14/1999	08:20:59	0.6717	33
04/14/1999	08:22:00	0.6719	33
04/14/1999	08:22:00	0.6718	33
04/14/1999	08:23:00	0.672	33
04/14/1999	08:23:00	0.6723	33
04/14/1999	08:23:00	0.6724	33
04/14/1999	08:23:00	0.6722	33
04/14/1999	08:23:00	0.6723	33
04/14/1999	08:23:00	0.6724	33
04/14/1999	08:23:59	0.6723	33
04/14/1999	08:23:59	0.6722	33
04/14/1999	08:23:59	0.6723	33
04/14/1999	08:23:59	0.6724	33
04/14/1999	08:23:59	0.6725	33
04/14/1999	08:23:59	0.6727	33
04/14/1999	08:23:59	0.6728	33
04/14/1999	08:23:59	0.6727	33
04/14/1999	08:23:59	0.6728	33
04/14/1999	08:23:59	0.6727	33
04/14/1999	08:23:59	0.6726	33
04/14/1999	08:25:00	0.6725	33
04/14/1999	08:25:00	0.6724	33
04/14/1999	08:25:00	0.6723	33
04/14/1999	08:25:00	0.6724	33
04/14/1999	08:25:00	0.6725	33
04/14/1999	08:25:00	0.6724	33
04/14/1999	08:26:00	0.6723	33
04/14/1999	08:26:00	0.6725	33
04/14/1999	08:26:00	0.6724	33
04/14/1999	08:26:00	0.6723	33
04/14/1999	08:26:00	0.6722	33
04/14/1999	08:26:59	0.6721	33
04/14/1999	08:26:59	0.672	33
04/14/1999	08:26:59	0.6721	33
04/14/1999	08:26:59	0.6722	33
04/14/1999	08:26:59	0.6724	33
04/14/1999	08:26:59	0.6725	33
04/14/1999	08:28:00	0.6722	33
04/14/1999	08:29:00	0.6721	33
04/14/1999	08:29:00	0.672	33
04/14/1999	08:29:00	0.6722	33
04/14/1999	08:29:00	0.6721	33
04/14/1999	08:29:00	0.672	33
04/14/1999	08:29:00	0.6719	33
04/14/1999	08:29:59	0.6718	33
04/14/1999	08:29:59	0.672	33
04/14/1999	08:29:59	0.6719	33
04/14/1999	08:29:59	0.6718	33
04/14/1999	08:31:00	0.672	33
04/14/1999	08:31:00	0.6722	33
04/14/1999	08:31:00	0.6721	33
04/14/1999	08:31:00	0.6723	33
04/14/1999	08:32:00	0.6725	33
04/14/1999	08:32:00	0.6726	33
04/14/1999	08:32:00	0.6725	33
04/14/1999	08:32:00	0.6727	33
04/14/1999	08:32:00	0.6726	33
04/14/1999	08:32:59	0.6726	33
04/14/1999	08:32:59	0.6727	33
04/14/1999	08:32:59	0.6726	33
04/14/1999	08:32:59	0.6725	33
04/14/1999	08:32:59	0.6726	33
04/14/1999	08:34:00	0.6724	33
04/14/1999	08:34:00	0.6725	33
04/14/1999	08:34:00	0.6726	33
04/14/1999	08:34:00	0.6725	33
04/14/1999	08:34:00	0.6724	33
04/14/1999	08:34:00	0.6726	33
04/14/1999	08:35:00	0.6727	33
04/14/1999	08:35:00	0.6726	33
04/14/1999	08:35:00	0.6727	33
04/14/1999	08:35:00	0.6728	33
04/14/1999	08:35:00	0.673	33
04/14/1999	08:35:00	0.6728	33
04/14/1999	08:35:59	0.6729	33
04/14/1999	08:35:59	0.673	33
04/14/1999	08:35:59	0.6729	33
04/14/1999	08:35:59	0.6727	33
04/14/1999	08:35:59	0.6725	33
04/14/1999	08:35:59	0.6723	33
04/14/1999	08:35:59	0.6722	33
04/14/1999	08:36:59	0.6723	33
04/14/1999	08:36:59	0.6724	33
04/14/1999	08:36:59	0.6726	33
04/14/1999	08:36:59	0.6725	33
04/14/1999	08:38:00	0.6727	33
04/14/1999	08:38:00	0.6726	33
04/14/1999	08:39:00	0.6724	33
04/14/1999	08:39:00	0.6722	33
04/14/1999	08:39:00	0.6723	33
04/14/1999	08:39:00	0.6724	33
04/14/1999	08:39:00	0.6725	33
04/14/1999	08:39:00	0.6723	33
04/14/1999	08:39:59	0.6721	33
04/14/1999	08:41:00	0.6718	33
04/14/1999	08:41:00	0.6717	33
04/14/1999	08:41:00	0.6718	33
04/14/1999	08:41:00	0.6719	33
04/14/1999	08:41:00	0.672	33
04/14/1999	08:41:00	0.6721	33
04/14/1999	08:41:00	0.672	33
04/14/1999	08:42:00	0.6721	33
04/14/1999	08:42:00	0.672	33
04/14/1999	08:42:00	0.6719	33
04/14/1999	08:42:00	0.6718	33
04/14/1999	08:42:00	0.6719	33
04/14/1999	08:42:59	0.6718	33
04/14/1999	08:42:59	0.6719	33
04/14/1999	08:42:59	0.6717	33
04/14/1999	08:44:00	0.6716	33
04/14/1999	08:44:00	0.6717	33
04/14/1999	08:44:00	0.6718	33
04/14/1999	08:45:00	0.6715	33
04/14/1999	08:45:00	0.6714	33
04/14/1999	08:45:59	0.6713	33
04/14/1999	08:45:59	0.6714	33
04/14/1999	08:45:59	0.6715	33
04/14/1999	08:47:00	0.6714	33
04/14/1999	08:48:00	0.6715	33
04/14/1999	08:48:00	0.6714	33
04/14/1999	08:48:00	0.6713	33
04/14/1999	08:48:00	0.6714	33
04/14/1999	08:48:00	0.6715	33
04/14/1999	08:48:00	0.6716	33
04/14/1999	08:48:00	0.6717	33
04/14/1999	08:48:59	0.6716	33
04/14/1999	08:49:59	0.6718	33
04/14/1999	08:49:59	0.6717	33
04/14/1999	08:49:59	0.6715	33
04/14/1999	08:49:59	0.6716	33
04/14/1999	08:51:00	0.6717	33
04/14/1999	08:51:00	0.6716	33
04/14/1999	08:51:59	0.6715	33
04/14/1999	08:51:59	0.6714	33
04/14/1999	08:51:59	0.6713	33
04/14/1999	08:51:59	0.6714	33
04/14/1999	08:51:59	0.6713	33
04/14/1999	08:52:59	0.6712	33
04/14/1999	08:52:59	0.6711	33
04/14/1999	08:52:59	0.6714	33
04/14/1999	08:54:00	0.6715	33
04/14/1999	08:54:00	0.6713	33
04/14/1999	08:54:00	0.6714	33
04/14/1999	08:54:00	0.6713	33
04/14/1999	08:55:00	0.6714	33
04/14/1999	08:55:00	0.6715	33
04/14/1999	08:55:00	0.6714	33
04/14/1999	08:55:59	0.6715	33
04/14/1999	08:55:59	0.6716	33
04/14/1999	08:55:59	0.6717	33
04/14/1999	08:55:59	0.6716	33
04/14/1999	08:55:59	0.6717	33
04/14/1999	08:55:59	0.6716	33
04/14/1999	08:57:00	0.6715	33
04/14/1999	08:58:00	0.6717	33
04/14/1999	08:58:59	0.6716	33
04/14/1999	08:58:59	0.6715	33
04/14/1999	08:58:59	0.6716	33
04/14/1999	08:58:59	0.6715	33
04/14/1999	08:58:59	0.6714	33
04/14/1999	08:58:59	0.6713	33
04/14/1999	09:00:00	0.6712	33
04/14/1999	09:00:00	0.6714	33
04/14/1999	09:01:00	0.6713	33
04/14/1999	09:01:59	0.6714	33
04/14/1999	09:01:59	0.6713	33
04/14/1999	09:03:00	0.6712	33
04/14/1999	09:03:00	0.6711	33
04/14/1999	09:04:00	0.671	33
04/14/1999	09:04:59	0.6711	33
04/14/1999	09:04:59	0.671	33
04/14/1999	09:04:59	0.6709	33
04/14/1999	09:04:59	0.6708	33
04/14/1999	09:04:59	0.6707	33
04/14/1999	09:04:59	0.6708	33
04/14/1999	09:05:59	0.6707	33
04/14/1999	09:05:59	0.6708	33
04/14/1999	09:07:00	0.6707	33
04/14/1999	09:07:00	0.6706	33
04/14/1999	09:07:00	0.6705	33
04/14/1999	09:08:00	0.6702	33
04/14/1999	09:08:59	0.6704	33
04/14/1999	09:08:59	0.6705	33
04/14/1999	09:08:59	0.6704	33
04/14/1999	09:08:59	0.6703	33
04/14/1999	09:08:59	0.6706	33
04/14/1999	09:08:59	0.6708	33
04/14/1999	09:08:59	0.6707	33
04/14/1999	09:08:59	0.6706	33
04/14/1999	09:10:00	0.6708	33
04/14/1999	09:10:00	0.6707	33
04/14/1999	09:10:00	0.6708	33
04/14/1999	09:10:00	0.6707	33
04/14/1999	09:11:00	0.6708	33
04/14/1999	09:11:00	0.671	33
04/14/1999	09:11:59	0.6708	33
04/14/1999	09:13:00	0.6709	33
04/14/1999	09:13:00	0.6708	33
04/14/1999	09:13:00	0.6707	33
04/14/1999	09:14:59	0.6709	33
04/14/1999	09:16:00	0.6708	33
04/14/1999	09:16:00	0.6709	33
04/14/1999	09:17:00	0.671	33
04/14/1999	09:17:00	0.6711	33
04/14/1999	09:17:00	0.6712	33
04/14/1999	09:17:59	0.6713	33
04/14/1999	09:19:00	0.6712	33
04/14/1999	09:19:00	0.6714	33
04/14/1999	09:19:00	0.6712	33
04/14/1999	09:20:00	0.6711	33
04/14/1999	09:20:00	0.671	33
04/14/1999	09:20:59	0.6709	33
04/14/1999	09:21:59	0.6708	33
04/14/1999	09:21:59	0.6709	33
04/14/1999	09:21:59	0.6708	33
04/14/1999	09:23:00	0.6709	33
04/14/1999	09:24:00	0.671	33
04/14/1999	09:24:00	0.6709	33
04/14/1999	09:26:00	0.671	33
04/14/1999	09:27:00	0.6711	33
04/14/1999	09:27:00	0.671	33
04/14/1999	09:27:00	0.6711	33
04/14/1999	09:27:00	0.6712	33
04/14/1999	09:27:59	0.6711	33
04/14/1999	09:27:59	0.6712	33
04/14/1999	09:27:59	0.6711	33
04/14/1999	09:27:59	0.671	33
04/14/1999	09:29:00	0.6709	33
04/14/1999	09:30:00	0.6712	33
04/14/1999	09:30:59	0.6709	33
04/14/1999	09:30:59	0.6708	33
04/14/1999	09:32:00	0.6709	33
04/14/1999	09:33:00	0.6708	33
04/14/1999	09:33:59	0.6707	33
04/14/1999	09:36:59	0.6708	33
04/14/1999	09:36:59	0.6706	33
04/14/1999	09:37:59	0.6705	33
04/14/1999	09:37:59	0.6706	33
04/14/1999	09:37:59	0.6707	33
04/14/1999	09:37:59	0.6708	33
04/14/1999	09:37:59	0.6706	33
04/14/1999	09:39:00	0.6705	33
04/14/1999	09:39:00	0.6704	33
04/14/1999	09:39:00	0.6703	33
04/14/1999	09:39:00	0.6704	33
04/14/1999	09:40:00	0.6703	33
04/14/1999	09:40:00	0.6702	33
04/14/1999	09:40:59	0.6701	33
04/14/1999	09:40:59	0.67	33
04/14/1999	09:40:59	0.6701	33
04/14/1999	09:40:59	0.67	33
04/14/1999	09:40:59	0.6701	33
04/14/1999	09:40:59	0.67	33
04/14/1999	09:42:00	0.6699	33
04/14/1999	09:43:00	0.6699	33
04/14/1999	09:43:00	0.6698	33
04/14/1999	09:43:00	0.6697	33
04/14/1999	09:43:59	0.6695	33
04/14/1999	09:43:59	0.6696	33
04/14/1999	09:43:59	0.6697	33
04/14/1999	09:43:59	0.6696	33
04/14/1999	09:43:59	0.6697	33
04/14/1999	09:43:59	0.6696	33
04/14/1999	09:43:59	0.6695	33
04/14/1999	09:43:59	0.6697	33
04/14/1999	09:43:59	0.6696	33
04/14/1999	09:45:00	0.6697	33
04/14/1999	09:45:00	0.6696	33
04/14/1999	09:45:00	0.6697	33
04/14/1999	09:45:00	0.6696	33
04/14/1999	09:45:00	0.6697	33
04/14/1999	09:46:00	0.6696	33
04/14/1999	09:46:00	0.6697	33
04/14/1999	09:46:00	0.6696	33
04/14/1999	09:46:59	0.6695	33
04/14/1999	09:46:59	0.6698	33
04/14/1999	09:48:00	0.6696	33
04/14/1999	09:48:00	0.6695	33
04/14/1999	09:49:00	0.6696	33
04/14/1999	09:49:00	0.6695	33
04/14/1999	09:49:00	0.6694	33
04/14/1999	09:49:59	0.6695	33
04/14/1999	09:49:59	0.6694	33
04/14/1999	09:49:59	0.6693	33
04/14/1999	09:49:59	0.6694	33
04/14/1999	09:49:59	0.6693	33
04/14/1999	09:50:59	0.6694	33
04/14/1999	09:50:59	0.6695	33
04/14/1999	09:50:59	0.6696	33
04/14/1999	09:50:59	0.6695	33
04/14/1999	09:50:59	0.6696	33
04/14/1999	09:50:59	0.6695	33
04/14/1999	09:50:59	0.6696	33
04/14/1999	09:50:59	0.6695	33
04/14/1999	09:52:00	0.6696	33
04/14/1999	09:52:00	0.6698	33
04/14/1999	09:52:00	0.6699	33
04/14/1999	09:52:00	0.6697	33
04/14/1999	09:52:00	0.6698	33
04/14/1999	09:52:00	0.6699	33
04/14/1999	09:53:00	0.67	33
04/14/1999	09:53:00	0.6699	33
04/14/1999	09:53:00	0.67	33
04/14/1999	09:53:59	0.6697	33
04/14/1999	09:53:59	0.6698	33
04/14/1999	09:53:59	0.6699	33
04/14/1999	09:53:59	0.6698	33
04/14/1999	09:55:00	0.6699	33
04/14/1999	09:55:00	0.6698	33
04/14/1999	09:55:00	0.6696	33
04/14/1999	09:56:00	0.6695	33
04/14/1999	09:56:00	0.6696	33
04/14/1999	09:56:00	0.6695	33
04/14/1999	09:56:59	0.6696	33
04/14/1999	09:56:59	0.6698	33
04/14/1999	09:56:59	0.6697	33
04/14/1999	09:59:00	0.6699	33
04/14/1999	09:59:00	0.6698	33
04/14/1999	09:59:00	0.6696	33
04/14/1999	09:59:00	0.6698	33
04/14/1999	10:01:00	0.6699	33
04/14/1999	10:01:00	0.67	33
04/14/1999	10:04:00	0.6699	33
04/14/1999	10:06:59	0.67	33
04/14/1999	10:08:00	0.6699	33
04/14/1999	10:08:00	0.6698	33
04/14/1999	10:09:00	0.67	33
04/14/1999	10:09:00	0.6699	33
04/14/1999	10:09:00	0.67	33
04/14/1999	10:09:00	0.6699	33
04/14/1999	10:09:59	0.67	33
04/14/1999	10:11:00	0.6701	33
04/14/1999	10:12:00	0.67	33
04/14/1999	10:12:00	0.6701	33
04/14/1999	10:12:59	0.6698	33
04/14/1999	10:14:00	0.67	33
04/14/1999	10:14:00	0.6697	33
04/14/1999	10:15:00	0.6696	33
04/14/1999	10:15:00	0.6695	33
04/14/1999	10:15:00	0.6694	33
04/14/1999	10:15:59	0.6693	33
04/14/1999	10:15:59	0.6692	33
04/14/1999	10:15:59	0.6691	33
04/14/1999	10:15:59	0.669	33
04/14/1999	10:15:59	0.6689	33
04/14/1999	10:15:59	0.6688	33
04/14/1999	10:15:59	0.6689	33
04/14/1999	10:17:00	0.6688	33
04/14/1999	10:17:00	0.6687	33
04/14/1999	10:17:00	0.6688	33
04/14/1999	10:17:00	0.6689	33
04/14/1999	10:17:00	0.669	33
04/14/1999	10:18:00	0.6691	33
04/14/1999	10:18:00	0.669	33
04/14/1999	10:18:00	0.6689	33
04/14/1999	10:18:00	0.6688	33
04/14/1999	10:18:00	0.6687	33
04/14/1999	10:18:59	0.6685	33
04/14/1999	10:18:59	0.6684	33
04/14/1999	10:18:59	0.6685	33
04/14/1999	10:18:59	0.6684	33
04/14/1999	10:18:59	0.6683	33
04/14/1999	10:19:59	0.6684	33
04/14/1999	10:19:59	0.6683	33
04/14/1999	10:19:59	0.6682	33
04/14/1999	10:19:59	0.6681	33
04/14/1999	10:19:59	0.668	33
04/14/1999	10:19:59	0.668	33
04/14/1999	10:19:59	0.6679	33
04/14/1999	10:19:59	0.6678	33
04/14/1999	10:19:59	0.6677	33
04/14/1999	10:21:00	0.6676	33
04/14/1999	10:21:00	0.6675	33
04/14/1999	10:21:00	0.6674	33
04/14/1999	10:21:00	0.6673	33
04/14/1999	10:21:00	0.6672	33
04/14/1999	10:21:00	0.6671	33
04/14/1999	10:21:00	0.667	33
04/14/1999	10:21:00	0.6672	33
04/14/1999	10:21:59	0.6674	33
04/14/1999	10:21:59	0.6675	33
04/14/1999	10:21:59	0.6676	33
04/14/1999	10:21:59	0.6677	33
04/14/1999	10:21:59	0.6676	33
04/14/1999	10:22:59	0.6677	33
04/14/1999	10:22:59	0.6676	33
04/14/1999	10:22:59	0.6677	33
04/14/1999	10:22:59	0.6676	33
04/14/1999	10:24:00	0.6677	33
04/14/1999	10:25:59	0.6676	33
04/14/1999	10:25:59	0.6677	33
04/14/1999	10:25:59	0.6676	33
04/14/1999	10:25:59	0.6677	33
04/14/1999	10:25:59	0.668	33
04/14/1999	10:27:00	0.6679	33
04/14/1999	10:28:00	0.6678	33
04/14/1999	10:28:00	0.6679	33
04/14/1999	10:28:00	0.6678	33
04/14/1999	10:28:00	0.6677	33
04/14/1999	10:28:59	0.6675	33
04/14/1999	10:28:59	0.6674	33
04/14/1999	10:30:00	0.6673	33
04/14/1999	10:30:00	0.6674	33
04/14/1999	10:30:00	0.6673	33
04/14/1999	10:30:00	0.6672	33
04/14/1999	10:30:00	0.6671	33
04/14/1999	10:31:00	0.667	33
04/14/1999	10:31:00	0.6668	33
04/14/1999	10:31:00	0.6667	33
04/14/1999	10:31:00	0.6666	33
04/14/1999	10:31:00	0.6667	33
04/14/1999	10:31:59	0.6668	33
04/14/1999	10:31:59	0.6669	33
04/14/1999	10:31:59	0.6665	33
04/14/1999	10:31:59	0.6667	33
04/14/1999	10:33:00	0.6666	33
04/14/1999	10:33:00	0.6667	33
04/14/1999	10:33:00	0.6668	33
04/14/1999	10:33:00	0.6669	33
04/14/1999	10:33:00	0.6668	33
04/14/1999	10:34:00	0.6669	33
04/14/1999	10:34:00	0.667	33
04/14/1999	10:34:59	0.6671	33
04/14/1999	10:34:59	0.667	33
04/14/1999	10:34:59	0.6671	33
04/14/1999	10:34:59	0.6672	33
04/14/1999	10:34:59	0.6674	33
04/14/1999	10:35:59	0.6672	33
04/14/1999	10:35:59	0.6671	33
04/14/1999	10:35:59	0.6672	33
04/14/1999	10:35:59	0.6673	33
04/14/1999	10:35:59	0.6675	33
04/14/1999	10:35:59	0.6676	33
04/14/1999	10:35:59	0.6675	33
04/14/1999	10:37:00	0.6671	33
04/14/1999	10:37:00	0.667	33
04/14/1999	10:37:00	0.6672	33
04/14/1999	10:38:00	0.6671	33
04/14/1999	10:38:00	0.6668	33
04/14/1999	10:38:00	0.6666	33
04/14/1999	10:38:59	0.6669	33
04/14/1999	10:38:59	0.667	33
04/14/1999	10:38:59	0.6672	33
04/14/1999	10:38:59	0.667	33
04/14/1999	10:40:00	0.6672	33
04/14/1999	10:40:00	0.667	33
04/14/1999	10:40:00	0.6672	33
04/14/1999	10:41:00	0.6673	33
04/14/1999	10:41:00	0.6672	33
04/14/1999	10:41:00	0.6671	33
04/14/1999	10:41:59	0.667	33
04/14/1999	10:41:59	0.6669	33
04/14/1999	10:41:59	0.6668	33
04/14/1999	10:43:00	0.6666	33
04/14/1999	10:43:00	0.6664	33
04/14/1999	10:43:00	0.6666	33
04/14/1999	10:43:00	0.6665	33
04/14/1999	10:43:00	0.6664	33
04/14/1999	10:43:00	0.6662	33
04/14/1999	10:43:00	0.6664	33
04/14/1999	10:44:00	0.6662	33
04/14/1999	10:44:00	0.6664	33
04/14/1999	10:44:00	0.6665	33
04/14/1999	10:44:59	0.6663	33
04/14/1999	10:44:59	0.6662	33
04/14/1999	10:44:59	0.6661	33
04/14/1999	10:44:59	0.6664	33
04/14/1999	10:44:59	0.6663	33
04/14/1999	10:44:59	0.6662	33
04/14/1999	10:44:59	0.6661	33
04/14/1999	10:44:59	0.666	33
04/14/1999	10:46:00	0.6659	33
04/14/1999	10:46:00	0.6658	33
04/14/1999	10:46:00	0.6657	33
04/14/1999	10:46:00	0.6656	33
04/14/1999	10:47:00	0.6655	33
04/14/1999	10:47:00	0.6653	33
04/14/1999	10:47:00	0.665	33
04/14/1999	10:47:00	0.6652	33
04/14/1999	10:47:59	0.6654	33
04/14/1999	10:47:59	0.6652	33
04/14/1999	10:47:59	0.665	33
04/14/1999	10:49:00	0.6648	33
04/14/1999	10:49:00	0.665	33
04/14/1999	10:49:00	0.6652	33
04/14/1999	10:49:00	0.665	33
04/14/1999	10:49:00	0.6651	33
04/14/1999	10:49:00	0.6652	33
04/14/1999	10:50:00	0.6654	33
04/14/1999	10:50:00	0.6653	33
04/14/1999	10:50:00	0.6654	33
04/14/1999	10:50:00	0.6655	33
04/14/1999	10:50:00	0.6654	33
04/14/1999	10:50:00	0.6653	33
04/14/1999	10:50:00	0.6654	33
04/14/1999	10:50:59	0.6655	33
04/14/1999	10:50:59	0.6656	33
04/14/1999	10:50:59	0.6657	33
04/14/1999	10:50:59	0.6656	33
04/14/1999	10:50:59	0.6655	33
04/14/1999	10:50:59	0.6658	33
04/14/1999	10:51:59	0.6656	33
04/14/1999	10:51:59	0.6657	33
04/14/1999	10:51:59	0.6656	33
04/14/1999	10:51:59	0.6655	33
04/14/1999	10:53:00	0.6656	33
04/14/1999	10:53:00	0.6657	33
04/14/1999	10:53:00	0.6653	33
04/14/1999	10:54:00	0.6654	33
04/14/1999	10:54:00	0.6653	33
04/14/1999	10:54:00	0.6657	33
04/14/1999	10:54:59	0.666	33
04/14/1999	10:54:59	0.6658	33
04/14/1999	10:54:59	0.6659	33
04/14/1999	10:54:59	0.666	33
04/14/1999	10:54:59	0.6657	33
04/14/1999	10:56:00	0.6658	33
04/14/1999	10:56:00	0.666	33
04/14/1999	10:56:00	0.6658	33
04/14/1999	10:56:00	0.6659	33
04/14/1999	10:57:00	0.6658	33
04/14/1999	10:57:00	0.6657	33
04/14/1999	10:57:00	0.6658	33
04/14/1999	10:57:00	0.6659	33
04/14/1999	10:57:00	0.6658	33
04/14/1999	10:57:59	0.6657	33
04/14/1999	10:57:59	0.6656	33
04/14/1999	10:59:00	0.666	33
04/14/1999	10:59:00	0.6661	33
04/14/1999	10:59:00	0.6663	33
04/14/1999	10:59:00	0.6662	33
04/14/1999	11:00:00	0.666	33
04/14/1999	11:00:59	0.6658	33
04/14/1999	11:00:59	0.666	33
04/14/1999	11:00:59	0.6659	33
04/14/1999	11:02:00	0.666	33
04/14/1999	11:03:00	0.6661	33
04/14/1999	11:03:59	0.666	33
04/14/1999	11:03:59	0.6662	33
04/14/1999	11:04:59	0.6661	33
04/14/1999	11:04:59	0.6662	33
04/14/1999	11:04:59	0.6663	33
04/14/1999	11:06:59	0.6662	33
04/14/1999	11:06:59	0.6663	33
04/14/1999	11:07:59	0.6664	33
04/14/1999	11:07:59	0.6663	33
04/14/1999	11:09:00	0.6664	33
04/14/1999	11:09:00	0.6663	33
04/14/1999	11:13:00	0.6662	33
04/14/1999	11:13:59	0.6661	33
04/14/1999	11:13:59	0.666	33
04/14/1999	11:13:59	0.6661	33
04/14/1999	11:13:59	0.666	33
04/14/1999	11:16:00	0.6661	33
04/14/1999	11:16:00	0.666	33
04/14/1999	11:16:59	0.6663	33
04/14/1999	11:16:59	0.6664	33
04/14/1999	11:18:00	0.6663	33
04/14/1999	11:18:00	0.6665	33
04/14/1999	11:18:00	0.6663	33
04/14/1999	11:19:59	0.6664	33
04/14/1999	11:19:59	0.6665	33
04/14/1999	11:19:59	0.6664	33
04/14/1999	11:19:59	0.6663	33
04/14/1999	11:19:59	0.6664	33
04/14/1999	11:19:59	0.6665	33
04/14/1999	11:19:59	0.6663	33
04/14/1999	11:19:59	0.6664	33
04/14/1999	11:20:59	0.6663	33
04/14/1999	11:22:00	0.6664	33
04/14/1999	11:23:00	0.6662	33
04/14/1999	11:23:59	0.6661	33
04/14/1999	11:23:59	0.6662	33
04/14/1999	11:25:00	0.6661	33
04/14/1999	11:25:00	0.666	33
04/14/1999	11:26:00	0.6661	33
04/14/1999	11:26:59	0.6662	33
04/14/1999	11:26:59	0.6663	33
04/14/1999	11:26:59	0.6662	33
04/14/1999	11:28:00	0.6663	33
04/14/1999	11:28:00	0.6661	33
04/14/1999	11:29:00	0.6662	33
04/14/1999	11:29:59	0.666	33
04/14/1999	11:31:00	0.6659	33
04/14/1999	11:32:00	0.6661	33
04/14/1999	11:32:00	0.6663	33
04/14/1999	11:32:00	0.6662	33
04/14/1999	11:32:59	0.6662	33
04/14/1999	11:32:59	0.6661	33
04/14/1999	11:34:00	0.6662	33
04/14/1999	11:35:00	0.6663	33
04/14/1999	11:36:59	0.666	33
04/14/1999	11:38:00	0.6659	33
04/14/1999	11:39:59	0.6661	33
04/14/1999	11:41:00	0.666	33
04/14/1999	11:41:00	0.6663	33
04/14/1999	11:41:00	0.6664	33
04/14/1999	11:42:00	0.6663	33
04/14/1999	11:44:00	0.6664	33
04/14/1999	11:45:59	0.6663	33
04/14/1999	11:47:00	0.6664	33
04/14/1999	11:47:00	0.6665	33
04/14/1999	11:48:59	0.6662	33
04/14/1999	11:48:59	0.6664	33
04/14/1999	11:49:59	0.6661	33
04/14/1999	11:51:00	0.6662	33
04/14/1999	11:52:59	0.666	33
04/14/1999	11:54:00	0.6662	33
04/14/1999	11:54:00	0.6663	33
04/14/1999	11:54:00	0.6664	33
04/14/1999	11:55:00	0.6661	33
04/14/1999	11:55:59	0.6663	33
04/14/1999	11:57:00	0.6665	33
04/14/1999	11:57:00	0.6667	33
04/14/1999	11:58:00	0.6665	33
04/14/1999	11:58:59	0.6668	33
04/14/1999	11:58:59	0.6665	33
04/14/1999	11:58:59	0.6666	33
04/14/1999	11:58:59	0.6665	33
04/14/1999	11:58:59	0.6667	33
04/14/1999	12:00:00	0.6666	33
04/14/1999	12:01:00	0.6665	33
04/14/1999	12:03:00	0.6666	33
04/14/1999	12:04:00	0.6667	33
04/14/1999	12:04:59	0.6665	33
04/14/1999	12:04:59	0.6664	33
04/14/1999	12:05:59	0.6662	33
04/14/1999	12:05:59	0.6663	33
04/14/1999	12:05:59	0.6662	33
04/14/1999	12:05:59	0.6661	33
04/14/1999	12:05:59	0.6663	33
04/14/1999	12:08:59	0.6665	33
04/14/1999	12:08:59	0.6666	33
04/14/1999	12:10:00	0.6665	33
04/14/1999	12:11:00	0.6666	33
04/14/1999	12:14:00	0.6667	33
04/14/1999	12:14:59	0.6666	33
04/14/1999	12:14:59	0.6665	33
04/14/1999	12:17:00	0.6669	33
04/14/1999	12:17:59	0.667	33
04/14/1999	12:19:00	0.6669	33
04/14/1999	12:21:59	0.6668	33
04/14/1999	12:21:59	0.6669	33
04/14/1999	12:23:00	0.667	33
04/14/1999	12:24:59	0.6671	33
04/14/1999	12:24:59	0.6672	33
04/14/1999	12:26:00	0.6671	33
04/14/1999	12:27:00	0.6673	33
04/14/1999	12:27:00	0.6672	33
04/14/1999	12:29:00	0.6673	33
04/14/1999	12:29:00	0.6672	33
04/14/1999	12:30:59	0.6671	33
04/14/1999	12:32:00	0.6669	33
04/14/1999	12:32:00	0.667	33
04/14/1999	12:33:00	0.6668	33
04/14/1999	12:39:00	0.6669	33
04/14/1999	12:40:00	0.6668	33
04/14/1999	12:40:00	0.6669	33
04/14/1999	12:40:59	0.6668	33
04/14/1999	12:43:00	0.6672	33
04/14/1999	12:43:59	0.6672	33
04/14/1999	12:45:00	0.667	33
04/14/1999	12:46:59	0.6671	33
04/14/1999	12:49:00	0.6673	33
04/14/1999	12:49:59	0.6674	33
04/14/1999	12:53:00	0.6674	33
04/14/1999	12:53:00	0.6675	33
04/14/1999	12:53:00	0.6674	33
04/14/1999	12:53:59	0.6676	33
04/14/1999	12:55:00	0.6678	33
04/14/1999	12:55:00	0.6676	33
04/14/1999	12:55:00	0.6675	33
04/14/1999	12:56:59	0.6676	33
04/14/1999	12:59:00	0.6674	33
04/14/1999	12:59:59	0.6675	33
04/14/1999	12:59:59	0.6674	33
04/14/1999	13:01:00	0.6673	33
04/14/1999	13:01:00	0.6674	33
04/14/1999	13:05:00	0.6673	33
04/14/1999	13:06:59	0.6673	33
04/14/1999	13:06:59	0.6672	33
04/14/1999	13:12:59	0.6673	33
04/14/1999	13:14:00	0.6671	33
04/14/1999	13:14:00	0.6669	33
04/14/1999	13:15:00	0.6668	33
04/14/1999	13:15:00	0.6667	33
04/14/1999	13:17:00	0.6672	33
04/14/1999	13:28:59	0.6669	33
04/14/1999	13:30:00	0.6668	33
04/14/1999	13:31:00	0.6667	33
04/14/1999	13:31:00	0.6666	33
04/14/1999	13:33:00	0.6667	33
04/14/1999	13:34:00	0.6665	33
04/14/1999	13:34:59	0.6667	33
04/14/1999	13:34:59	0.6665	33
04/14/1999	13:35:59	0.6667	33
04/14/1999	13:37:00	0.6666	33
04/14/1999	13:38:00	0.6665	33
04/14/1999	13:40:00	0.6663	33
04/14/1999	13:41:00	0.6664	33
04/14/1999	13:41:59	0.6665	33
04/14/1999	13:41:59	0.6664	33
04/14/1999	13:41:59	0.6665	33
04/14/1999	13:44:00	0.6666	33
04/14/1999	13:46:00	0.6665	33
04/14/1999	13:46:00	0.6664	33
04/14/1999	13:47:00	0.6663	33
04/14/1999	13:47:00	0.6661	33
04/14/1999	13:47:00	0.6662	33
04/14/1999	13:47:59	0.6661	33
04/14/1999	13:47:59	0.6662	33
04/14/1999	13:49:00	0.6663	33
04/14/1999	13:49:00	0.6662	33
04/14/1999	13:50:00	0.6661	33
04/14/1999	13:50:59	0.6662	33
04/14/1999	13:53:00	0.6663	33
04/14/1999	13:54:59	0.6662	33
04/14/1999	13:57:00	0.6661	33
04/14/1999	13:57:00	0.666	33
04/14/1999	13:57:00	0.6659	33
04/14/1999	13:57:59	0.666	33
04/14/1999	13:57:59	0.6661	33
04/14/1999	13:57:59	0.666	33
04/14/1999	13:57:59	0.6661	33
04/14/1999	13:59:00	0.6659	33
04/14/1999	13:59:00	0.666	33
04/14/1999	13:59:00	0.6659	33
04/14/1999	13:59:00	0.666	33
04/14/1999	13:59:00	0.6661	33
04/14/1999	13:59:00	0.6662	33
04/14/1999	13:59:00	0.6663	33
04/14/1999	13:59:00	0.6662	33
04/14/1999	13:59:00	0.6661	33
04/14/1999	13:59:00	0.6662	33
04/14/1999	13:59:00	0.6663	33
04/14/1999	13:59:00	0.6664	33
04/14/1999	13:59:00	0.6663	33
04/14/1999	14:00:00	0.6664	49
04/17/1999	17:48:00	0.6672	73
04/17/1999	18:01:00	0.6672	65
04/17/1999	18:04:00	0.6669	65
04/17/1999	18:29:00	0.6666	65
04/17/1999	19:30:00	0.6668	65
04/17/1999	19:47:00	0.6667	65
04/17/1999	20:10:59	0.6663	65
04/17/1999	20:15:00	0.6661	65
04/17/1999	20:28:00	0.6658	65
04/17/1999	20:29:00	0.6656	65
04/17/1999	20:29:00	0.6655	65
04/17/1999	20:34:00	0.6655	65
04/17/1999	20:55:00	0.6656	65
04/17/1999	20:58:00	0.6655	65
04/17/1999	21:01:59	0.6657	65
04/17/1999	21:11:59	0.6656	65
04/17/1999	21:20:59	0.6657	65
04/17/1999	21:36:59	0.6653	65
04/17/1999	21:42:00	0.6652	65
04/17/1999	21:43:00	0.6652	65
04/17/1999	21:43:59	0.6652	65
04/17/1999	21:52:00	0.6652	65
04/17/1999	23:45:59	0.6664	65
04/17/1999	23:49:59	0.6659	65
04/17/1999	23:51:00	0.6665	65
04/17/1999	23:52:59	0.6665	65
04/17/1999	00:01:00	0.6665	65
04/17/1999	00:24:00	0.6663	65
04/17/1999	00:24:00	0.6662	65
04/17/1999	00:27:00	0.6661	65
04/17/1999	01:05:00	0.6664	65
04/17/1999	02:03:00	0.666	65
04/17/1999	02:42:59	0.6662	65
04/17/1999	03:03:00	0.6661	65
04/17/1999	03:17:59	0.6658	65
04/17/1999	03:20:00	0.6657	65
04/17/1999	03:20:59	0.6656	65
04/17/1999	03:53:00	0.6659	65
04/17/1999	03:53:00	0.666	65
04/17/1999	04:02:00	0.6664	65
04/17/1999	04:08:00	0.6667	65
04/17/1999	04:08:00	0.6668	65
04/17/1999	04:09:59	0.6672	65
04/17/1999	04:09:59	0.6673	65
04/17/1999	04:14:00	0.6668	65
04/17/1999	04:15:00	0.6668	65
04/17/1999	04:17:00	0.6675	65
04/17/1999	04:28:59	0.6675	65
04/17/1999	04:38:59	0.6673	65
04/17/1999	04:47:59	0.6675	65
04/17/1999	04:50:59	0.6676	65
04/17/1999	04:53:00	0.6678	65
04/17/1999	04:57:59	0.668	65
04/17/1999	04:59:00	0.6679	65
04/17/1999	05:04:59	0.6679	65
04/17/1999	05:10:59	0.6682	65
04/17/1999	05:13:00	0.6683	65
04/17/1999	05:13:59	0.6684	65
04/17/1999	05:13:59	0.6687	65
04/17/1999	05:19:00	0.6685	65
04/17/1999	05:19:00	0.6686	65
04/17/1999	05:19:00	0.6685	65
04/17/1999	05:22:00	0.6684	65
04/17/1999	05:28:00	0.6683	65
04/17/1999	05:32:00	0.6682	65
04/17/1999	05:41:00	0.6684	65
04/17/1999	06:56:59	0.6685	65
04/17/1999	07:04:00	0.6682	81
04/17/1999	07:19:59	0.669	41
04/17/1999	07:19:59	0.6688	33
04/17/1999	07:19:59	0.6689	33
04/17/1999	07:19:59	0.669	33
04/17/1999	07:19:59	0.6689	33
04/17/1999	07:21:00	0.669	33
04/17/1999	07:21:00	0.6689	33
04/17/1999	07:21:59	0.669	33
04/17/1999	07:21:59	0.6689	33
04/17/1999	07:21:59	0.6688	33
04/17/1999	07:21:59	0.6689	33
04/17/1999	07:21:59	0.6688	33
04/17/1999	07:22:59	0.6687	33
04/17/1999	07:22:59	0.6686	33
04/17/1999	07:22:59	0.6687	33
04/17/1999	07:22:59	0.6686	33
04/17/1999	07:22:59	0.6685	33
04/17/1999	07:24:00	0.6686	33
04/17/1999	07:24:00	0.6685	33
04/17/1999	07:24:00	0.6686	33
04/17/1999	07:24:00	0.6687	33
04/17/1999	07:25:00	0.6685	33
04/17/1999	07:25:00	0.6686	33
04/17/1999	07:25:00	0.6687	33
04/17/1999	07:25:00	0.6686	33
04/17/1999	07:25:59	0.6685	33
04/17/1999	07:25:59	0.6684	33
04/17/1999	07:27:00	0.6685	33
04/17/1999	07:28:00	0.6684	33
04/17/1999	07:28:00	0.6682	33
04/17/1999	07:28:59	0.6681	33
04/17/1999	07:28:59	0.6682	33
04/17/1999	07:28:59	0.6681	33
04/17/1999	07:30:00	0.668	33
04/17/1999	07:30:00	0.6681	33
04/17/1999	07:30:00	0.668	33
04/17/1999	07:30:00	0.6679	33
04/17/1999	07:30:00	0.6678	33
04/17/1999	07:30:00	0.6679	33
04/17/1999	07:30:00	0.668	33
04/17/1999	07:31:00	0.6679	33
04/17/1999	07:31:00	0.6678	33
04/17/1999	07:31:00	0.6679	33
04/17/1999	07:31:59	0.668	33
04/17/1999	07:31:59	0.6681	33
04/17/1999	07:33:00	0.668	33
04/17/1999	07:33:00	0.6681	33
04/17/1999	07:34:00	0.668	33
04/17/1999	07:34:00	0.6679	33
04/17/1999	07:34:59	0.6678	33
04/17/1999	07:35:59	0.6681	33
04/17/1999	07:37:00	0.668	33
04/17/1999	07:37:00	0.6681	33
04/17/1999	07:37:00	0.668	33
04/17/1999	07:37:00	0.6681	33
04/17/1999	07:37:00	0.668	33
04/17/1999	07:38:00	0.6679	33
04/17/1999	07:38:00	0.668	33
04/17/1999	07:38:00	0.6679	33
04/17/1999	07:38:00	0.668	33
04/17/1999	07:38:59	0.6679	33
04/17/1999	07:38:59	0.668	33
04/17/1999	07:38:59	0.6681	33
04/17/1999	07:41:00	0.6682	33
04/17/1999	07:41:00	0.6681	33
04/17/1999	07:41:59	0.6682	33
04/17/1999	07:41:59	0.6683	33
04/17/1999	07:41:59	0.6682	33
04/17/1999	07:41:59	0.6684	33
04/17/1999	07:43:00	0.6683	33
04/17/1999	07:43:00	0.6684	33
04/17/1999	07:44:00	0.6683	33
04/17/1999	07:44:00	0.6682	33
04/17/1999	07:44:00	0.6683	33
04/17/1999	07:44:00	0.6682	33
04/17/1999	07:44:59	0.6681	33
04/17/1999	07:46:00	0.6682	33
04/17/1999	07:46:00	0.668	33
04/17/1999	07:47:59	0.6681	33
04/17/1999	07:49:00	0.6682	33
04/17/1999	07:49:00	0.6681	33
04/17/1999	07:51:59	0.668	33
04/17/1999	07:51:59	0.6679	33
04/17/1999	07:53:00	0.6678	33
04/17/1999	07:53:00	0.6677	33
04/17/1999	07:53:00	0.6678	33
04/17/1999	07:53:00	0.6679	33
04/17/1999	07:54:00	0.6678	33
04/17/1999	07:54:00	0.6679	33
04/17/1999	07:54:59	0.6678	33
04/17/1999	07:54:59	0.6677	33
04/17/1999	07:54:59	0.6676	33
04/17/1999	07:54:59	0.6677	33
04/17/1999	07:54:59	0.6678	33
04/17/1999	07:54:59	0.6676	33
04/17/1999	07:54:59	0.6677	33
04/17/1999	07:57:59	0.6678	33
04/17/1999	08:00:00	0.6676	33
04/17/1999	08:00:00	0.6677	33
04/17/1999	08:00:59	0.6675	33
04/17/1999	08:02:00	0.6674	33
04/17/1999	08:03:00	0.6673	33
04/17/1999	08:03:00	0.6674	33
04/17/1999	08:03:00	0.6675	33
04/17/1999	08:03:00	0.6673	33
04/17/1999	08:03:59	0.6674	33
04/17/1999	08:03:59	0.6672	33
04/17/1999	08:03:59	0.6671	33
04/17/1999	08:03:59	0.667	33
04/17/1999	08:04:59	0.6671	33
04/17/1999	08:04:59	0.667	33
04/17/1999	08:04:59	0.6671	33
04/17/1999	08:04:59	0.6672	33
04/17/1999	08:04:59	0.6671	33
04/17/1999	08:06:00	0.667	33
04/17/1999	08:06:00	0.6671	33
04/17/1999	08:06:00	0.6672	33
04/17/1999	08:06:00	0.6671	33
04/17/1999	08:06:59	0.667	33
04/17/1999	08:06:59	0.6668	33
04/17/1999	08:06:59	0.6669	33
04/17/1999	08:06:59	0.667	33
04/17/1999	08:07:59	0.6671	33
04/17/1999	08:07:59	0.6672	33
04/17/1999	08:09:00	0.6671	33
04/17/1999	08:09:00	0.667	33
04/17/1999	08:10:00	0.6671	33
04/17/1999	08:10:59	0.6672	33
04/17/1999	08:10:59	0.6671	33
04/17/1999	08:13:00	0.6672	33
04/17/1999	08:13:00	0.6673	33
04/17/1999	08:13:59	0.6674	33
04/17/1999	08:13:59	0.6672	33
04/17/1999	08:15:00	0.667	33
04/17/1999	08:16:00	0.6673	33
04/17/1999	08:18:00	0.6672	33
04/17/1999	08:19:00	0.6673	33
04/17/1999	08:19:59	0.6674	33
04/17/1999	08:22:00	0.6673	33
04/17/1999	08:22:00	0.6675	33
04/17/1999	08:23:00	0.6676	33
04/17/1999	08:23:00	0.6675	33
04/17/1999	08:23:00	0.6676	33
04/17/1999	08:23:59	0.6675	33
04/17/1999	08:25:00	0.6676	33
04/17/1999	08:26:59	0.6675	33
04/17/1999	08:28:00	0.6674	33
04/17/1999	08:29:59	0.6673	33
04/17/1999	08:34:00	0.6675	33
04/17/1999	08:35:00	0.6676	33
04/17/1999	08:35:00	0.6678	33
04/17/1999	08:35:59	0.6679	33
04/17/1999	08:35:59	0.6678	33
04/17/1999	08:36:59	0.6679	33
04/17/1999	08:38:00	0.6678	33
04/17/1999	08:38:00	0.6677	33
04/17/1999	08:38:00	0.6678	33
04/17/1999	08:39:00	0.6677	33
04/17/1999	08:39:00	0.6678	33
04/17/1999	08:39:00	0.6679	33
04/17/1999	08:39:59	0.668	33
04/17/1999	08:39:59	0.6678	33
04/17/1999	08:41:00	0.6679	33
04/17/1999	08:42:00	0.6678	33
04/17/1999	08:42:00	0.6679	33
04/17/1999	08:42:00	0.6677	33
04/17/1999	08:42:59	0.6676	33
04/17/1999	08:42:59	0.6677	33
04/17/1999	08:45:00	0.6676	33
04/17/1999	08:45:00	0.6677	33
04/17/1999	08:47:00	0.6675	33
04/17/1999	08:47:00	0.6676	33
04/17/1999	08:47:00	0.6677	33
04/17/1999	08:48:00	0.6675	33
04/17/1999	08:48:59	0.6674	33
04/17/1999	08:48:59	0.6675	33
04/17/1999	08:48:59	0.6673	33
04/17/1999	08:48:59	0.6673	33
04/17/1999	08:48:59	0.6674	33
04/17/1999	08:49:59	0.6673	33
04/17/1999	08:51:00	0.6674	33
04/17/1999	08:51:59	0.6673	33
04/17/1999	08:51:59	0.6675	33
04/17/1999	08:54:00	0.6674	33
04/17/1999	08:54:00	0.6675	33
04/17/1999	08:54:00	0.6674	33
04/17/1999	08:54:00	0.6675	33
04/17/1999	08:55:00	0.6676	33
04/17/1999	08:57:00	0.6675	33
04/17/1999	08:57:00	0.6677	33
04/17/1999	08:57:00	0.6678	33
04/17/1999	08:58:00	0.6679	33
04/17/1999	09:00:00	0.6677	33
04/17/1999	09:00:00	0.6678	33
04/17/1999	09:11:00	0.6679	33
04/17/1999	09:11:59	0.668	33
04/17/1999	09:11:59	0.6681	33
04/17/1999	09:11:59	0.6682	33
04/17/1999	09:14:00	0.6681	33
04/17/1999	09:14:00	0.668	33
04/17/1999	09:14:59	0.6679	33
04/17/1999	09:17:00	0.668	33
04/17/1999	09:17:00	0.6679	33
04/17/1999	09:19:00	0.6678	33
04/17/1999	09:20:00	0.6677	33
04/17/1999	09:20:59	0.6675	33
04/17/1999	09:21:59	0.6674	33
04/17/1999	09:21:59	0.6675	33
04/17/1999	09:23:00	0.6676	33
04/17/1999	09:24:59	0.6676	33
04/17/1999	09:24:59	0.6677	33
04/17/1999	09:27:59	0.6676	33
04/17/1999	09:30:00	0.6677	33
04/17/1999	09:32:00	0.6674	33
04/17/1999	09:33:00	0.6673	33
04/17/1999	09:33:59	0.6672	33
04/17/1999	09:33:59	0.6671	33
04/17/1999	09:34:59	0.6672	33
04/17/1999	09:34:59	0.6673	33
04/17/1999	09:36:00	0.6674	33
04/17/1999	09:37:59	0.6675	33
04/17/1999	09:37:59	0.6676	33
04/17/1999	09:37:59	0.6674	33
04/17/1999	09:37:59	0.6675	33
04/17/1999	09:39:00	0.6673	33
04/17/1999	09:40:59	0.6675	33
04/17/1999	09:43:00	0.6676	33
04/17/1999	09:46:00	0.6678	33
04/17/1999	09:46:59	0.6676	33
04/17/1999	09:46:59	0.6677	33
04/17/1999	09:46:59	0.6676	33
04/17/1999	09:48:00	0.6677	33
04/17/1999	09:50:59	0.6676	33
04/17/1999	09:52:00	0.6678	33
04/17/1999	09:52:00	0.6679	33
04/17/1999	09:53:00	0.6677	33
04/17/1999	09:53:00	0.6679	33
04/17/1999	09:55:00	0.6682	33
04/17/1999	09:55:00	0.6685	33
04/17/1999	09:55:00	0.6684	33
04/17/1999	09:56:00	0.6685	33
04/17/1999	09:56:00	0.6684	33
04/17/1999	09:56:00	0.6685	33
04/17/1999	09:56:59	0.6684	33
04/17/1999	09:56:59	0.6685	33
04/17/1999	09:56:59	0.6686	33
04/17/1999	09:56:59	0.6685	33
04/17/1999	09:59:59	0.6684	33
04/17/1999	10:02:00	0.6685	33
04/17/1999	10:02:00	0.6686	33
04/17/1999	10:02:00	0.6684	33
04/17/1999	10:02:00	0.6685	33
04/17/1999	10:02:59	0.6684	33
04/17/1999	10:04:00	0.6685	33
04/17/1999	10:05:00	0.6684	33
04/17/1999	10:05:00	0.6683	33
04/17/1999	10:05:00	0.6682	33
04/17/1999	10:05:59	0.6679	33
04/17/1999	10:08:00	0.6681	33
04/17/1999	10:09:00	0.6684	33
04/17/1999	10:09:00	0.6682	33
04/17/1999	10:09:00	0.6685	33
04/17/1999	10:09:59	0.6687	33
04/17/1999	10:11:00	0.6686	33
04/17/1999	10:11:00	0.6687	33
04/17/1999	10:11:00	0.6688	33
04/17/1999	10:11:00	0.6687	33
04/17/1999	10:11:00	0.6688	33
04/17/1999	10:11:00	0.6687	33
04/17/1999	10:11:00	0.6688	33
04/17/1999	10:12:00	0.6687	33
04/17/1999	10:12:00	0.6688	33
04/17/1999	10:12:00	0.6689	33
04/17/1999	10:12:00	0.6688	33
04/17/1999	10:12:00	0.669	33
04/17/1999	10:12:59	0.6689	33
04/17/1999	10:12:59	0.669	33
04/17/1999	10:12:59	0.6691	33
04/17/1999	10:12:59	0.669	33
04/17/1999	10:14:00	0.6692	33
04/17/1999	10:14:00	0.6691	33
04/17/1999	10:14:00	0.669	33
04/17/1999	10:15:00	0.6689	33
04/17/1999	10:15:00	0.669	33
04/17/1999	10:15:00	0.6689	33
04/17/1999	10:15:00	0.669	33
04/17/1999	10:15:59	0.6693	33
04/17/1999	10:15:59	0.6692	33
04/17/1999	10:15:59	0.6691	33
04/17/1999	10:15:59	0.669	33
04/17/1999	10:15:59	0.6691	33
04/17/1999	10:17:00	0.669	33
04/17/1999	10:17:00	0.6689	33
04/17/1999	10:17:00	0.669	33
04/17/1999	10:17:00	0.6689	33
04/17/1999	10:18:00	0.6688	33
04/17/1999	10:18:00	0.6689	33
04/17/1999	10:18:59	0.669	33
04/17/1999	10:19:59	0.6689	33
04/17/1999	10:19:59	0.669	33
04/17/1999	10:19:59	0.6689	33
04/17/1999	10:19:59	0.669	33
04/17/1999	10:19:59	0.6689	33
04/17/1999	10:21:00	0.6688	33
04/17/1999	10:21:00	0.6687	33
04/17/1999	10:21:00	0.6686	33
04/17/1999	10:21:59	0.6687	33
04/17/1999	10:22:59	0.6686	33
04/17/1999	10:22:59	0.6685	33
04/17/1999	10:22:59	0.6684	33
04/17/1999	10:24:00	0.6683	33
04/17/1999	10:24:00	0.6682	33
04/17/1999	10:24:00	0.6683	33
04/17/1999	10:25:00	0.6682	33
04/17/1999	10:25:00	0.6683	33
04/17/1999	10:27:00	0.6682	33
04/17/1999	10:28:00	0.6681	33
04/17/1999	10:28:00	0.668	33
04/17/1999	10:30:00	0.6681	33
04/17/1999	10:31:00	0.668	33
04/17/1999	10:33:00	0.6682	33
04/17/1999	10:34:59	0.6683	33
04/17/1999	10:34:59	0.6684	33
04/17/1999	10:34:59	0.6683	33
04/17/1999	10:34:59	0.6682	33
04/17/1999	10:34:59	0.6684	33
04/17/1999	10:35:59	0.6685	33
04/17/1999	10:35:59	0.6684	33
04/17/1999	10:37:00	0.6682	33
04/17/1999	10:37:00	0.6681	33
04/17/1999	10:37:00	0.668	33
04/17/1999	10:38:00	0.6679	33
04/17/1999	10:38:00	0.668	33
04/17/1999	10:38:59	0.6679	33
04/17/1999	10:40:00	0.668	33
04/17/1999	10:41:59	0.6681	33
04/17/1999	10:41:59	0.6682	33
04/17/1999	10:46:00	0.6683	33
04/17/1999	10:47:59	0.6684	33
04/17/1999	10:49:00	0.6683	33
04/17/1999	10:50:59	0.6681	33
04/17/1999	10:50:59	0.6683	33
04/17/1999	10:54:00	0.6684	33
04/17/1999	10:59:00	0.6682	33
04/17/1999	10:59:00	0.6684	33
04/17/1999	11:00:59	0.6683	33
04/17/1999	11:02:00	0.6681	33
04/17/1999	11:03:00	0.6683	33
04/17/1999	11:03:59	0.6685	33
04/17/1999	11:04:59	0.6683	33
04/17/1999	11:10:59	0.6684	33
04/17/1999	11:12:00	0.6685	33
04/17/1999	11:13:00	0.6683	33
04/17/1999	11:13:00	0.6681	33
04/17/1999	11:15:00	0.6682	33
04/17/1999	11:15:00	0.6678	33
04/17/1999	11:15:00	0.668	33
04/17/1999	11:16:00	0.6677	33
04/17/1999	11:16:00	0.6676	33
04/17/1999	11:16:00	0.6677	33
04/17/1999	11:16:59	0.6678	33
04/17/1999	11:16:59	0.6679	33
04/17/1999	11:16:59	0.6678	33
04/17/1999	11:18:00	0.6677	33
04/17/1999	11:20:59	0.6679	33
04/17/1999	11:20:59	0.6678	33
04/17/1999	11:22:00	0.6679	33
04/17/1999	11:23:00	0.6677	33
04/17/1999	11:23:00	0.6676	33
04/17/1999	11:23:00	0.6675	33
04/17/1999	11:23:00	0.6676	33
04/17/1999	11:25:00	0.6675	33
04/17/1999	11:25:00	0.6674	33
04/17/1999	11:26:00	0.6673	33
04/17/1999	11:26:59	0.6674	33
04/17/1999	11:28:00	0.6673	33
04/17/1999	11:28:00	0.6672	33
04/17/1999	11:29:00	0.6673	33
04/17/1999	11:29:59	0.6675	33
04/17/1999	11:29:59	0.6674	33
04/17/1999	11:31:00	0.6675	33
04/17/1999	11:34:00	0.6676	33
04/17/1999	11:35:59	0.6674	33
04/17/1999	11:38:00	0.6676	33
04/17/1999	11:39:59	0.6675	33
04/17/1999	11:42:00	0.6676	33
04/17/1999	11:47:00	0.6677	33
04/17/1999	11:48:00	0.6676	33
04/17/1999	11:51:59	0.6674	33
04/17/1999	11:57:00	0.6675	33
04/17/1999	11:58:59	0.6676	33
04/17/1999	12:03:00	0.6675	33
04/17/1999	12:05:59	0.6674	33
04/17/1999	12:08:00	0.6672	33
04/17/1999	12:08:59	0.6674	33
04/17/1999	12:11:00	0.6673	33
04/17/1999	12:13:00	0.6672	33
04/17/1999	12:14:00	0.667	33
04/17/1999	12:14:00	0.6669	33
04/17/1999	12:14:00	0.6668	33
04/17/1999	12:14:00	0.6669	33
04/17/1999	12:14:00	0.6668	33
04/17/1999	12:14:00	0.6667	33
04/17/1999	12:14:00	0.6666	33
04/17/1999	12:14:59	0.6665	33
04/17/1999	12:14:59	0.6666	33
04/17/1999	12:14:59	0.6667	33
04/17/1999	12:14:59	0.6666	33
04/17/1999	12:14:59	0.6667	33
04/17/1999	12:14:59	0.6668	33
04/17/1999	12:14:59	0.6667	33
04/17/1999	12:14:59	0.6666	33
04/17/1999	12:14:59	0.6665	33
04/17/1999	12:14:59	0.6664	33
04/17/1999	12:14:59	0.6665	33
04/17/1999	12:14:59	0.6666	33
04/17/1999	12:16:00	0.6667	33
04/17/1999	12:16:00	0.6666	33
04/17/1999	12:16:00	0.6668	33
04/17/1999	12:16:00	0.6667	33
04/17/1999	12:17:00	0.6667	33
04/17/1999	12:17:00	0.6666	33
04/17/1999	12:17:00	0.6667	33
04/17/1999	12:17:59	0.6668	33
04/17/1999	12:17:59	0.6669	33
04/17/1999	12:17:59	0.667	33
04/17/1999	12:19:00	0.6669	33
04/17/1999	12:19:00	0.6668	33
04/17/1999	12:19:00	0.667	33
04/17/1999	12:19:00	0.6671	33
04/17/1999	12:19:00	0.667	33
04/17/1999	12:19:00	0.6669	33
04/17/1999	12:20:00	0.6668	33
04/17/1999	12:20:59	0.6669	33
04/17/1999	12:20:59	0.6671	33
04/17/1999	12:21:59	0.6672	33
04/17/1999	12:23:00	0.6673	33
04/17/1999	12:23:00	0.6674	33
04/17/1999	12:23:00	0.6673	33
04/17/1999	12:24:59	0.6672	33
04/17/1999	12:27:00	0.667	33
04/17/1999	12:27:00	0.6669	33
04/17/1999	12:27:59	0.667	33
04/17/1999	12:30:00	0.6669	33
04/17/1999	12:32:00	0.667	33
04/17/1999	12:34:59	0.6671	33
04/17/1999	12:37:59	0.667	33
04/17/1999	12:42:00	0.6671	33
04/17/1999	12:43:59	0.6673	33
04/17/1999	12:43:59	0.6674	33
04/17/1999	12:46:00	0.6675	33
04/17/1999	12:46:59	0.6673	33
04/17/1999	12:46:59	0.6676	33
04/17/1999	12:49:59	0.6674	33
04/17/1999	12:53:00	0.6676	33
04/17/1999	12:55:00	0.6678	33
04/17/1999	12:55:00	0.6676	33
04/17/1999	12:55:00	0.6677	33
04/17/1999	12:56:00	0.6678	33
04/17/1999	12:56:59	0.6677	33
04/17/1999	13:05:59	0.6674	33
04/17/1999	13:09:59	0.6675	33
04/17/1999	13:11:00	0.6676	33
04/17/1999	13:12:00	0.6677	33
04/17/1999	13:21:59	0.6677	33
04/17/1999	13:27:00	0.6674	33
04/17/1999	13:27:00	0.6675	33
04/17/1999	13:28:00	0.6672	33
04/17/1999	13:28:00	0.6675	33
04/17/1999	13:28:00	0.6676	33
04/17/1999	13:30:00	0.6674	33
04/17/1999	13:30:00	0.6673	33
04/17/1999	13:30:00	0.6671	33
04/17/1999	13:31:59	0.6673	33
04/17/1999	13:33:00	0.6674	33
04/17/1999	13:34:00	0.6675	33
04/17/1999	13:34:59	0.6674	33
04/17/1999	13:35:59	0.6675	33
04/17/1999	13:38:59	0.6674	33
04/17/1999	13:44:00	0.6673	33
04/17/1999	13:44:59	0.6675	33
04/17/1999	13:47:59	0.6674	33
04/17/1999	13:49:00	0.6673	33
04/17/1999	13:50:00	0.6673	33
04/17/1999	13:50:00	0.6672	33
04/17/1999	13:50:59	0.6673	33
04/17/1999	13:53:00	0.6672	33
04/17/1999	13:53:00	0.6673	33
04/17/1999	13:54:59	0.6675	33
04/17/1999	13:57:00	0.6676	33
04/17/1999	13:57:00	0.6675	33
04/17/1999	13:59:00	0.6674	33
04/17/1999	13:59:00	0.6673	33
04/17/1999	13:59:00	0.6672	33
04/17/1999	13:59:00	0.6673	33
04/17/1999	14:00:00	0.6672	49
04/18/1999	14:32:00	0.6675	73
04/18/1999	15:08:00	0.6675	65
04/18/1999	16:12:00	0.6674	65
04/18/1999	17:19:00	0.6672	65
04/18/1999	18:34:59	0.667	65
04/18/1999	18:46:59	0.6673	65
04/18/1999	19:11:00	0.6674	65
04/18/1999	20:03:59	0.6679	65
04/18/1999	20:20:59	0.6682	65
04/18/1999	20:29:00	0.6682	65
04/18/1999	20:29:00	0.6683	65
04/18/1999	20:36:59	0.6682	65
04/18/1999	21:14:59	0.6684	65
04/18/1999	21:20:00	0.6684	65
04/18/1999	21:30:00	0.6685	65
04/18/1999	21:30:59	0.6686	65
04/18/1999	21:58:00	0.6685	65
04/18/1999	23:00:00	0.6684	65
04/18/1999	23:00:00	0.6688	65
04/18/1999	23:00:59	0.6686	65
04/18/1999	23:02:00	0.6686	65
04/18/1999	23:19:59	0.6688	65
04/18/1999	23:20:59	0.6689	65
04/18/1999	23:22:00	0.669	65
04/18/1999	00:30:59	0.669	65
04/18/1999	00:36:59	0.6691	65
04/18/1999	00:37:59	0.6691	65
04/18/1999	00:39:00	0.6693	65
04/18/1999	00:40:00	0.6694	65
04/18/1999	00:40:00	0.6695	65
04/18/1999	00:59:59	0.6692	65
04/18/1999	01:04:00	0.6691	65
04/18/1999	01:06:59	0.6693	65
04/18/1999	01:25:00	0.669	65
04/18/1999	01:38:59	0.6694	65
04/18/1999	01:54:00	0.6685	65
04/18/1999	01:57:00	0.6685	65
04/18/1999	02:00:00	0.6686	65
04/18/1999	02:13:59	0.6686	65
04/18/1999	02:23:00	0.6686	65
04/18/1999	02:23:59	0.6685	65
04/18/1999	02:28:00	0.6686	65
04/18/1999	02:32:00	0.6689	65
04/18/1999	02:38:00	0.6685	65
04/18/1999	02:47:00	0.6692	65
04/18/1999	02:47:00	0.6689	65
04/18/1999	02:58:00	0.669	65
04/18/1999	03:01:59	0.6693	65
04/18/1999	03:04:00	0.6693	65
04/18/1999	03:04:00	0.6694	65
04/18/1999	03:04:59	0.6695	65
04/18/1999	04:02:00	0.6688	65
04/18/1999	04:04:00	0.6688	65
04/18/1999	04:04:00	0.6685	65
04/18/1999	04:08:00	0.6688	65
04/18/1999	04:37:00	0.6686	65
04/18/1999	04:38:59	0.6685	65
04/18/1999	04:38:59	0.6684	65
04/18/1999	04:38:59	0.6682	65
04/18/1999	04:44:59	0.6681	65
04/18/1999	04:50:59	0.6683	65
04/18/1999	05:02:00	0.6686	65
04/18/1999	05:13:00	0.669	65
04/18/1999	05:39:59	0.6687	65
04/18/1999	05:42:59	0.6688	65
04/18/1999	05:48:00	0.669	65
04/18/1999	05:49:59	0.669	65
04/18/1999	05:54:00	0.669	65
04/18/1999	05:57:00	0.6692	65
04/18/1999	05:58:00	0.6693	65
04/18/1999	05:58:59	0.6692	65
04/18/1999	06:29:00	0.6691	65
04/18/1999	06:32:00	0.6693	65
04/18/1999	06:39:00	0.6691	65
04/18/1999	06:48:00	0.6692	65
04/18/1999	07:02:00	0.669	81
04/18/1999	07:19:59	0.669	41
04/18/1999	07:19:59	0.6689	33
04/18/1999	07:21:00	0.669	33
04/18/1999	07:21:00	0.6689	33
04/18/1999	07:21:59	0.6688	33
04/18/1999	07:21:59	0.6689	33
04/18/1999	07:21:59	0.6688	33
04/18/1999	07:21:59	0.6689	33
04/18/1999	07:22:59	0.669	33
04/18/1999	07:22:59	0.6689	33
04/18/1999	07:24:00	0.6688	33
04/18/1999	07:25:59	0.6689	33
04/18/1999	07:28:00	0.6688	33
04/18/1999	07:28:59	0.6689	33
04/18/1999	07:28:59	0.6688	33
04/18/1999	07:30:00	0.6687	33
04/18/1999	07:31:00	0.6689	33
04/18/1999	07:31:00	0.6686	33
04/18/1999	07:31:00	0.6685	33
04/18/1999	07:31:59	0.6688	33
04/18/1999	07:31:59	0.6689	33
04/18/1999	07:31:59	0.6688	33
04/18/1999	07:33:00	0.6689	33
04/18/1999	07:33:00	0.669	33
04/18/1999	07:33:00	0.6691	33
04/18/1999	07:33:00	0.669	33
04/18/1999	07:34:00	0.6691	33
04/18/1999	07:34:00	0.6692	33
04/18/1999	07:34:59	0.6692	33
04/18/1999	07:34:59	0.6693	33
04/18/1999	07:35:59	0.6692	33
04/18/1999	07:35:59	0.6693	33
04/18/1999	07:35:59	0.6692	33
04/18/1999	07:35:59	0.6693	33
04/18/1999	07:37:00	0.6692	33
04/18/1999	07:38:00	0.6693	33
04/18/1999	07:38:00	0.6692	33
04/18/1999	07:38:00	0.6693	33
04/18/1999	07:38:59	0.6692	33
04/18/1999	07:40:00	0.6693	33
04/18/1999	07:40:00	0.6694	33
04/18/1999	07:40:00	0.6693	33
04/18/1999	07:41:00	0.6694	33
04/18/1999	07:41:00	0.6693	33
04/18/1999	07:41:00	0.6694	33
04/18/1999	07:41:00	0.6693	33
04/18/1999	07:41:00	0.6695	33
04/18/1999	07:41:00	0.6694	33
04/18/1999	07:41:59	0.6695	33
04/18/1999	07:43:00	0.6694	33
04/18/1999	07:43:00	0.6695	33
04/18/1999	07:43:00	0.6694	33
04/18/1999	07:43:00	0.6695	33
04/18/1999	07:43:00	0.6694	33
04/18/1999	07:44:00	0.6695	33
04/18/1999	07:44:00	0.6694	33
04/18/1999	07:44:00	0.6695	33
04/18/1999	07:44:00	0.6694	33
04/18/1999	07:44:59	0.6693	33
04/18/1999	07:44:59	0.6692	33
04/18/1999	07:46:00	0.6694	33
04/18/1999	07:46:00	0.6693	33
04/18/1999	07:47:00	0.6695	33
04/18/1999	07:47:00	0.6693	33
04/18/1999	07:47:00	0.6694	33
04/18/1999	07:47:59	0.6693	33
04/18/1999	07:47:59	0.6694	33
04/18/1999	07:49:00	0.6693	33
04/18/1999	07:49:00	0.6694	33
04/18/1999	07:50:59	0.6695	33
04/18/1999	07:50:59	0.6694	33
04/18/1999	07:51:59	0.6695	33
04/18/1999	07:51:59	0.6696	33
04/18/1999	07:51:59	0.6697	33
04/18/1999	07:51:59	0.6696	33
04/18/1999	07:53:00	0.6697	33
04/18/1999	07:53:00	0.6696	33
04/18/1999	07:53:00	0.6695	33
04/18/1999	07:53:00	0.6696	33
04/18/1999	07:54:00	0.6697	33
04/18/1999	07:54:00	0.6696	33
04/18/1999	07:54:59	0.6695	33
04/18/1999	07:54:59	0.6694	33
04/18/1999	07:54:59	0.6695	33
04/18/1999	07:54:59	0.6694	33
04/18/1999	07:54:59	0.6695	33
04/18/1999	07:56:00	0.6696	33
04/18/1999	07:57:59	0.6695	33
04/18/1999	07:57:59	0.6693	33
04/18/1999	07:59:00	0.6692	33
04/18/1999	07:59:00	0.6694	33
04/18/1999	08:00:00	0.6693	33
04/18/1999	08:00:00	0.6692	33
04/18/1999	08:00:00	0.6691	33
04/18/1999	08:00:00	0.669	33
04/18/1999	08:00:00	0.6692	33
04/18/1999	08:00:59	0.6691	33
04/18/1999	08:00:59	0.6692	33
04/18/1999	08:02:00	0.6694	33
04/18/1999	08:02:00	0.6693	33
04/18/1999	08:02:00	0.6694	33
04/18/1999	08:03:00	0.6695	33
04/18/1999	08:03:00	0.6694	33
04/18/1999	08:03:59	0.6693	33
04/18/1999	08:03:59	0.6694	33
04/18/1999	08:03:59	0.6695	33
04/18/1999	08:03:59	0.6696	33
04/18/1999	08:06:00	0.6693	33
04/18/1999	08:06:00	0.6694	33
04/18/1999	08:06:59	0.6695	33
04/18/1999	08:06:59	0.6694	33
04/18/1999	08:06:59	0.6695	33
04/18/1999	08:06:59	0.6696	33
04/18/1999	08:06:59	0.6697	33
04/18/1999	08:07:59	0.6696	33
04/18/1999	08:09:00	0.6695	33
04/18/1999	08:10:00	0.6694	33
04/18/1999	08:10:00	0.6693	33
04/18/1999	08:10:59	0.669	33
04/18/1999	08:10:59	0.6691	33
04/18/1999	08:10:59	0.6692	33
04/18/1999	08:10:59	0.6691	33
04/18/1999	08:12:00	0.6692	33
04/18/1999	08:12:00	0.6691	33
04/18/1999	08:12:00	0.6692	33
04/18/1999	08:13:59	0.6693	33
04/18/1999	08:15:00	0.6694	33
04/18/1999	08:15:00	0.6693	33
04/18/1999	08:16:59	0.6694	33
04/18/1999	08:19:00	0.6695	33
04/18/1999	08:19:00	0.6693	33
04/18/1999	08:22:00	0.6694	33
04/18/1999	08:22:00	0.6693	33
04/18/1999	08:23:59	0.6692	33
04/18/1999	08:25:00	0.6694	33
04/18/1999	08:26:59	0.6695	33
04/18/1999	08:26:59	0.6694	33
04/18/1999	08:29:00	0.6695	33
04/18/1999	08:29:00	0.6696	33
04/18/1999	08:31:00	0.6695	33
04/18/1999	08:31:00	0.6696	33
04/18/1999	08:32:59	0.6695	33
04/18/1999	08:35:00	0.6694	33
04/18/1999	08:35:59	0.6696	33
04/18/1999	08:35:59	0.6695	33
04/18/1999	08:36:59	0.6693	33
04/18/1999	08:36:59	0.6694	33
04/18/1999	08:39:00	0.6695	33
04/18/1999	08:39:00	0.6697	33
04/18/1999	08:39:59	0.6698	33
04/18/1999	08:41:00	0.6697	33
04/18/1999	08:41:00	0.6698	33
04/18/1999	08:41:00	0.6697	33
04/18/1999	08:42:00	0.6698	33
04/18/1999	08:42:00	0.6699	33
04/18/1999	08:42:00	0.6698	33
04/18/1999	08:42:00	0.6697	33
04/18/1999	08:42:00	0.6698	33
04/18/1999	08:44:00	0.6697	33
04/18/1999	08:44:00	0.6696	33
04/18/1999	08:45:00	0.6697	33
04/18/1999	08:45:00	0.6696	33
04/18/1999	08:45:00	0.6695	33
04/18/1999	08:47:00	0.6696	33
04/18/1999	08:47:00	0.6694	33
04/18/1999	08:48:00	0.6693	33
04/18/1999	08:48:59	0.6692	33
04/18/1999	08:49:59	0.6693	33
04/18/1999	08:52:59	0.6694	33
04/18/1999	08:52:59	0.6695	33
04/18/1999	08:52:59	0.6696	33
04/18/1999	08:52:59	0.6695	33
04/18/1999	08:55:59	0.6696	33
04/18/1999	08:57:00	0.6695	33
04/18/1999	08:58:00	0.6696	33
04/18/1999	08:58:00	0.6697	33
04/18/1999	08:58:59	0.6696	33
04/18/1999	08:58:59	0.6695	33
04/18/1999	08:58:59	0.6696	33
04/18/1999	08:58:59	0.6695	33
04/18/1999	09:00:00	0.6694	33
04/18/1999	09:00:00	0.669	33
04/18/1999	09:00:00	0.6689	33
04/18/1999	09:00:00	0.6688	33
04/18/1999	09:00:00	0.6687	33
04/18/1999	09:00:00	0.6686	33
04/18/1999	09:00:00	0.6685	33
04/18/1999	09:01:00	0.6687	33
04/18/1999	09:01:00	0.6686	33
04/18/1999	09:01:00	0.6687	33
04/18/1999	09:01:00	0.6686	33
04/18/1999	09:01:59	0.6685	33
04/18/1999	09:01:59	0.6684	33
04/18/1999	09:01:59	0.6685	33
04/18/1999	09:01:59	0.6686	33
04/18/1999	09:01:59	0.6687	33
04/18/1999	09:03:00	0.6686	33
04/18/1999	09:03:00	0.6687	33
04/18/1999	09:03:00	0.6688	33
04/18/1999	09:04:59	0.6689	33
04/18/1999	09:04:59	0.6688	33
04/18/1999	09:04:59	0.6689	33
04/18/1999	09:05:59	0.669	33
04/18/1999	09:05:59	0.6691	33
04/18/1999	09:05:59	0.6692	33
04/18/1999	09:05:59	0.6691	33
04/18/1999	09:05:59	0.669	33
04/18/1999	09:05:59	0.6691	33
04/18/1999	09:05:59	0.6692	33
04/18/1999	09:05:59	0.6693	33
04/18/1999	09:07:00	0.6694	33
04/18/1999	09:07:00	0.6693	33
04/18/1999	09:07:00	0.6694	33
04/18/1999	09:07:00	0.6695	33
04/18/1999	09:08:00	0.6696	33
04/18/1999	09:08:00	0.6697	33
04/18/1999	09:08:00	0.6696	33
04/18/1999	09:08:00	0.6695	33
04/18/1999	09:08:00	0.6694	33
04/18/1999	09:08:59	0.6695	33
04/18/1999	09:08:59	0.6697	33
04/18/1999	09:08:59	0.6698	33
04/18/1999	09:08:59	0.6699	33
04/18/1999	09:08:59	0.67	33
04/18/1999	09:08:59	0.6699	33
04/18/1999	09:08:59	0.6698	33
04/18/1999	09:08:59	0.6699	33
04/18/1999	09:08:59	0.67	33
04/18/1999	09:08:59	0.6699	33
04/18/1999	09:08:59	0.67	33
04/18/1999	09:10:00	0.6699	33
04/18/1999	09:10:00	0.67	33
04/18/1999	09:10:00	0.6701	33
04/18/1999	09:10:00	0.6702	33
04/18/1999	09:10:00	0.6701	33
04/18/1999	09:10:00	0.67	33
04/18/1999	09:11:00	0.6701	33
04/18/1999	09:11:00	0.67	33
04/18/1999	09:11:59	0.6702	33
04/18/1999	09:11:59	0.67	33
04/18/1999	09:11:59	0.6699	33
04/18/1999	09:13:00	0.6698	33
04/18/1999	09:13:00	0.67	33
04/18/1999	09:13:00	0.6698	33
04/18/1999	09:14:00	0.6696	33
04/18/1999	09:14:59	0.6695	33
04/18/1999	09:14:59	0.6696	33
04/18/1999	09:14:59	0.6695	33
04/18/1999	09:14:59	0.6696	33
04/18/1999	09:16:00	0.6697	33
04/18/1999	09:16:00	0.6699	33
04/18/1999	09:16:00	0.6697	33
04/18/1999	09:17:00	0.6697	33
04/18/1999	09:17:59	0.6696	33
04/18/1999	09:17:59	0.6695	33
04/18/1999	09:17:59	0.6694	33
04/18/1999	09:19:00	0.6695	33
04/18/1999	09:20:00	0.6696	33
04/18/1999	09:20:00	0.6695	33
04/18/1999	09:20:59	0.6696	33
04/18/1999	09:21:59	0.6697	33
04/18/1999	09:23:00	0.6695	33
04/18/1999	09:23:00	0.6694	33
04/18/1999	09:24:00	0.6692	33
04/18/1999	09:24:00	0.6691	33
04/18/1999	09:24:00	0.669	33
04/18/1999	09:24:00	0.6691	33
04/18/1999	09:24:00	0.669	33
04/18/1999	09:24:59	0.6689	33
04/18/1999	09:24:59	0.669	33
04/18/1999	09:24:59	0.6689	33
04/18/1999	09:26:00	0.6688	33
04/18/1999	09:27:00	0.6689	33
04/18/1999	09:27:00	0.6687	33
04/18/1999	09:27:00	0.6686	33
04/18/1999	09:27:00	0.6685	33
04/18/1999	09:27:59	0.6686	33
04/18/1999	09:29:00	0.6685	33
04/18/1999	09:29:00	0.6686	33
04/18/1999	09:29:00	0.6685	33
04/18/1999	09:30:00	0.6686	33
04/18/1999	09:30:59	0.6684	33
04/18/1999	09:30:59	0.6683	33
04/18/1999	09:30:59	0.6682	33
04/18/1999	09:30:59	0.6683	33
04/18/1999	09:32:00	0.6682	33
04/18/1999	09:32:00	0.6683	33
04/18/1999	09:32:00	0.6684	33
04/18/1999	09:32:00	0.6683	33
04/18/1999	09:33:59	0.6684	33
04/18/1999	09:34:59	0.6683	33
04/18/1999	09:34:59	0.6682	33
04/18/1999	09:34:59	0.6681	33
04/18/1999	09:34:59	0.6682	33
04/18/1999	09:34:59	0.6683	33
04/18/1999	09:34:59	0.6682	33
04/18/1999	09:36:00	0.6681	33
04/18/1999	09:36:00	0.6683	33
04/18/1999	09:36:00	0.6684	33
04/18/1999	09:37:59	0.6683	33
04/18/1999	09:39:00	0.668	33
04/18/1999	09:39:00	0.6681	33
04/18/1999	09:40:00	0.6682	33
04/18/1999	09:40:00	0.6681	33
04/18/1999	09:40:59	0.668	33
04/18/1999	09:42:00	0.6679	33
04/18/1999	09:42:00	0.668	33
04/18/1999	09:43:00	0.6682	33
04/18/1999	09:43:00	0.6681	33
04/18/1999	09:43:00	0.668	33
04/18/1999	09:43:59	0.6679	33
04/18/1999	09:43:59	0.6678	33
04/18/1999	09:43:59	0.6677	33
04/18/1999	09:43:59	0.6678	33
04/18/1999	09:45:00	0.6677	33
04/18/1999	09:45:00	0.6676	33
04/18/1999	09:45:00	0.6675	33
04/18/1999	09:45:00	0.6676	33
04/18/1999	09:46:00	0.6675	33
04/18/1999	09:46:00	0.6676	33
04/18/1999	09:46:00	0.6675	33
04/18/1999	09:46:00	0.6677	33
04/18/1999	09:46:59	0.6676	33
04/18/1999	09:46:59	0.6677	33
04/18/1999	09:46:59	0.6678	33
04/18/1999	09:46:59	0.6677	33
04/18/1999	09:48:00	0.6678	33
04/18/1999	09:49:00	0.6677	33
04/18/1999	09:49:59	0.6678	33
04/18/1999	09:49:59	0.6679	33
04/18/1999	09:50:59	0.6678	33
04/18/1999	09:50:59	0.6677	33
04/18/1999	09:50:59	0.6676	33
04/18/1999	09:50:59	0.6675	33
04/18/1999	09:52:00	0.6674	33
04/18/1999	09:52:00	0.6676	33
04/18/1999	09:52:00	0.6675	33
04/18/1999	09:52:00	0.6676	33
04/18/1999	09:52:00	0.6675	33
04/18/1999	09:53:00	0.6673	33
04/18/1999	09:53:00	0.6674	33
04/18/1999	09:53:00	0.6675	33
04/18/1999	09:53:00	0.6676	33
04/18/1999	09:53:00	0.6677	33
04/18/1999	09:53:59	0.6676	33
04/18/1999	09:55:00	0.6675	33
04/18/1999	09:55:00	0.6676	33
04/18/1999	09:55:00	0.6675	33
04/18/1999	09:55:00	0.6674	33
04/18/1999	09:55:00	0.6673	33
04/18/1999	09:56:00	0.6674	33
04/18/1999	09:56:00	0.6675	33
04/18/1999	09:56:59	0.6676	33
04/18/1999	09:56:59	0.6675	33
04/18/1999	09:56:59	0.6676	33
04/18/1999	09:58:00	0.6675	33
04/18/1999	09:58:00	0.6676	33
04/18/1999	09:58:00	0.6675	33
04/18/1999	09:59:00	0.6673	33
04/18/1999	09:59:00	0.6674	33
04/18/1999	09:59:00	0.6673	33
04/18/1999	09:59:00	0.6672	33
04/18/1999	09:59:59	0.6673	33
04/18/1999	09:59:59	0.6672	33
04/18/1999	09:59:59	0.6671	33
04/18/1999	09:59:59	0.667	33
04/18/1999	09:59:59	0.6671	33
04/18/1999	09:59:59	0.6672	33
04/18/1999	09:59:59	0.6671	33
04/18/1999	09:59:59	0.667	33
04/18/1999	10:01:00	0.6669	33
04/18/1999	10:01:00	0.667	33
04/18/1999	10:01:00	0.6671	33
04/18/1999	10:02:00	0.6672	33
04/18/1999	10:02:59	0.6673	33
04/18/1999	10:02:59	0.6672	33
04/18/1999	10:02:59	0.6671	33
04/18/1999	10:02:59	0.6672	33
04/18/1999	10:02:59	0.6673	33
04/18/1999	10:02:59	0.6672	33
04/18/1999	10:04:00	0.6671	33
04/18/1999	10:04:00	0.6672	33
04/18/1999	10:04:00	0.6673	33
04/18/1999	10:04:00	0.6672	33
04/18/1999	10:05:00	0.6673	33
04/18/1999	10:05:59	0.6674	33
04/18/1999	10:05:59	0.6675	33
04/18/1999	10:06:59	0.6674	33
04/18/1999	10:06:59	0.6675	33
04/18/1999	10:08:00	0.6676	33
04/18/1999	10:08:00	0.6677	33
04/18/1999	10:09:00	0.6676	33
04/18/1999	10:09:00	0.6675	33
04/18/1999	10:09:00	0.6676	33
04/18/1999	10:09:00	0.6677	33
04/18/1999	10:09:00	0.6678	33
04/18/1999	10:09:00	0.6679	33
04/18/1999	10:09:59	0.6678	33
04/18/1999	10:09:59	0.668	33
04/18/1999	10:11:00	0.6682	33
04/18/1999	10:12:00	0.6681	33
04/18/1999	10:12:00	0.668	33
04/18/1999	10:14:00	0.6679	33
04/18/1999	10:14:00	0.6678	33
04/18/1999	10:15:00	0.6679	33
04/18/1999	10:15:59	0.6678	33
04/18/1999	10:17:00	0.6679	33
04/18/1999	10:17:00	0.668	33
04/18/1999	10:18:00	0.6679	33
04/18/1999	10:18:59	0.6678	33
04/18/1999	10:18:59	0.6677	33
04/18/1999	10:18:59	0.6678	33
04/18/1999	10:19:59	0.6677	33
04/18/1999	10:21:59	0.668	33
04/18/1999	10:25:00	0.6677	33
04/18/1999	10:25:00	0.6678	33
04/18/1999	10:25:59	0.6678	33
04/18/1999	10:28:00	0.6679	33
04/18/1999	10:28:59	0.6678	33
04/18/1999	10:30:00	0.6679	33
04/18/1999	10:31:00	0.6678	33
04/18/1999	10:31:00	0.6679	33
04/18/1999	10:31:59	0.6678	33
04/18/1999	10:34:00	0.6679	33
04/18/1999	10:34:59	0.6681	33
04/18/1999	10:34:59	0.668	33
04/18/1999	10:34:59	0.6682	33
04/18/1999	10:34:59	0.6681	33
04/18/1999	10:35:59	0.668	33
04/18/1999	10:35:59	0.6682	33
04/18/1999	10:35:59	0.6681	33
04/18/1999	10:38:59	0.6683	33
04/18/1999	10:38:59	0.6681	33
04/18/1999	10:38:59	0.6683	33
04/18/1999	10:41:00	0.6682	33
04/18/1999	10:44:59	0.6681	33
04/18/1999	10:47:00	0.6682	33
04/18/1999	10:50:00	0.668	33
04/18/1999	10:50:59	0.6678	33
04/18/1999	10:50:59	0.6679	33
04/18/1999	10:51:59	0.6677	33
04/18/1999	10:53:00	0.6676	33
04/18/1999	10:56:00	0.6678	33
04/18/1999	10:57:00	0.6677	33
04/18/1999	10:57:59	0.6676	33
04/18/1999	10:57:59	0.6675	33
04/18/1999	10:59:00	0.6676	33
04/18/1999	11:00:00	0.6675	33
04/18/1999	11:04:59	0.6678	33
04/18/1999	11:06:59	0.6676	33
04/18/1999	11:06:59	0.6675	33
04/18/1999	11:10:59	0.6677	33
04/18/1999	11:13:00	0.6676	33
04/18/1999	11:13:59	0.6677	33
04/18/1999	11:13:59	0.6675	33
04/18/1999	11:15:00	0.6674	33
04/18/1999	11:15:00	0.6673	33
04/18/1999	11:15:00	0.6672	33
04/18/1999	11:16:00	0.6673	33
04/18/1999	11:18:00	0.6674	33
04/18/1999	11:19:00	0.6673	33
04/18/1999	11:19:00	0.6674	33
04/18/1999	11:19:00	0.6675	33
04/18/1999	11:20:59	0.6678	33
04/18/1999	11:22:00	0.6676	33
04/18/1999	11:23:00	0.6677	33
04/18/1999	11:26:00	0.6678	33
04/18/1999	11:26:59	0.6679	33
04/18/1999	11:26:59	0.6678	33
04/18/1999	11:41:00	0.6676	33
04/18/1999	11:42:59	0.6676	33
04/18/1999	11:52:59	0.6677	33
04/18/1999	12:01:00	0.6675	33
04/18/1999	12:04:00	0.6676	33
04/18/1999	12:10:00	0.6675	33
04/18/1999	12:20:00	0.6675	33
04/18/1999	12:27:00	0.6676	33
04/18/1999	12:27:59	0.6675	33
04/18/1999	12:30:59	0.6676	33
04/18/1999	12:43:00	0.6675	33
04/18/1999	12:43:59	0.6676	33
04/18/1999	12:50:59	0.6677	33
04/18/1999	12:52:00	0.6675	33
04/18/1999	12:53:00	0.6677	33
04/18/1999	12:53:00	0.6675	33
04/18/1999	12:56:00	0.6676	33
04/18/1999	12:56:59	0.6677	33
04/18/1999	12:56:59	0.6679	33
04/18/1999	12:59:00	0.668	33
04/18/1999	12:59:00	0.6681	33
04/18/1999	13:01:00	0.6682	33
04/18/1999	13:01:00	0.6683	33
04/18/1999	13:02:00	0.6686	33
04/18/1999	13:02:59	0.6685	33
04/18/1999	13:02:59	0.6686	33
04/18/1999	13:02:59	0.6687	33
04/18/1999	13:02:59	0.6688	33
04/18/1999	13:02:59	0.6683	33
04/18/1999	13:04:00	0.6682	33
04/18/1999	13:04:00	0.668	33
04/18/1999	13:04:00	0.6679	33
04/18/1999	13:04:00	0.6678	33
04/18/1999	13:04:00	0.6679	33
04/18/1999	13:04:00	0.668	33
04/18/1999	13:04:00	0.6681	33
04/18/1999	13:05:00	0.6682	33
04/18/1999	13:06:59	0.668	33
04/18/1999	13:09:00	0.6682	33
04/18/1999	13:09:59	0.6681	33
04/18/1999	13:09:59	0.6682	33
04/18/1999	13:11:00	0.6681	33
04/18/1999	13:11:00	0.668	33
04/18/1999	13:11:00	0.6685	33
04/18/1999	13:12:00	0.6684	33
04/18/1999	13:12:00	0.6683	33
04/18/1999	13:12:00	0.6684	33
04/18/1999	13:12:00	0.6682	33
04/18/1999	13:12:00	0.668	33
04/18/1999	13:12:00	0.6678	33
04/18/1999	13:12:00	0.6677	33
04/18/1999	13:12:00	0.6676	33
04/18/1999	13:12:00	0.6675	33
04/18/1999	13:14:00	0.6681	33
04/18/1999	13:14:00	0.6684	33
04/18/1999	13:14:00	0.6685	33
04/18/1999	13:15:00	0.6686	33
04/18/1999	13:15:00	0.6679	33
04/18/1999	13:15:59	0.6681	33
04/18/1999	13:15:59	0.6678	33
04/18/1999	13:17:00	0.6676	33
04/18/1999	13:17:00	0.6677	33
04/18/1999	13:18:00	0.6676	33
04/18/1999	13:18:59	0.6677	33
04/18/1999	13:18:59	0.6676	33
04/18/1999	13:18:59	0.6675	33
04/18/1999	13:19:59	0.6673	33
04/18/1999	13:19:59	0.6672	33
04/18/1999	13:19:59	0.6674	33
04/18/1999	13:21:00	0.6673	33
04/18/1999	13:21:00	0.6672	33
04/18/1999	13:21:59	0.6674	33
04/18/1999	13:21:59	0.6676	33
04/18/1999	13:22:59	0.6675	33
04/18/1999	13:22:59	0.6674	33
04/18/1999	13:22:59	0.6673	33
04/18/1999	13:24:00	0.6674	33
04/18/1999	13:24:00	0.6672	33
04/18/1999	13:24:00	0.6673	33
04/18/1999	13:25:00	0.6672	33
04/18/1999	13:25:00	0.6674	33
04/18/1999	13:25:59	0.6675	33
04/18/1999	13:25:59	0.6674	33
04/18/1999	13:25:59	0.6675	33
04/18/1999	13:25:59	0.6677	33
04/18/1999	13:25:59	0.6678	33
04/18/1999	13:25:59	0.6679	33
04/18/1999	13:25:59	0.668	33
04/18/1999	13:27:00	0.6677	33
04/18/1999	13:27:00	0.6676	33
04/18/1999	13:27:00	0.6678	33
04/18/1999	13:28:00	0.6681	33
04/18/1999	13:28:00	0.6684	33
04/18/1999	13:28:00	0.6683	33
04/18/1999	13:28:59	0.6681	33
04/18/1999	13:28:59	0.6683	33
04/18/1999	13:28:59	0.6684	33
04/18/1999	13:28:59	0.6686	33
04/18/1999	13:28:59	0.6687	33
04/18/1999	13:30:00	0.6684	33
04/18/1999	13:30:00	0.6686	33
04/18/1999	13:30:00	0.6687	33
04/18/1999	13:30:00	0.6688	33
04/18/1999	13:30:00	0.6689	33
04/18/1999	13:30:00	0.669	33
04/18/1999	13:30:00	0.6691	33
04/18/1999	13:30:00	0.6692	33
04/18/1999	13:30:00	0.6693	33
04/18/1999	13:31:00	0.669	33
04/18/1999	13:31:00	0.6691	33
04/18/1999	13:31:00	0.669	33
04/18/1999	13:31:00	0.6691	33
04/18/1999	13:31:00	0.6692	33
04/18/1999	13:31:00	0.6693	33
04/18/1999	13:31:00	0.6694	33
04/18/1999	13:31:00	0.6695	33
04/18/1999	13:31:59	0.6694	33
04/18/1999	13:31:59	0.6695	33
04/18/1999	13:31:59	0.6696	33
04/18/1999	13:33:00	0.6697	33
04/18/1999	13:33:00	0.6698	33
04/18/1999	13:33:00	0.6699	33
04/18/1999	13:33:00	0.67	33
04/18/1999	13:33:00	0.6699	33
04/18/1999	13:33:00	0.6698	33
04/18/1999	13:33:00	0.6697	33
04/18/1999	13:33:00	0.6695	33
04/18/1999	13:33:00	0.6694	33
04/18/1999	13:33:00	0.6695	33
04/18/1999	13:34:00	0.6694	33
04/18/1999	13:34:00	0.6695	33
04/18/1999	13:34:00	0.6696	33
04/18/1999	13:34:00	0.6697	33
04/18/1999	13:34:00	0.6699	33
04/18/1999	13:34:00	0.6695	33
04/18/1999	13:34:59	0.6694	33
04/18/1999	13:34:59	0.6695	33
04/18/1999	13:34:59	0.6694	33
04/18/1999	13:34:59	0.6693	33
04/18/1999	13:34:59	0.6691	33
04/18/1999	13:35:59	0.6693	33
04/18/1999	13:35:59	0.6692	33
04/18/1999	13:35:59	0.6691	33
04/18/1999	13:37:00	0.669	33
04/18/1999	13:37:00	0.6689	33
04/18/1999	13:38:00	0.6691	33
04/18/1999	13:38:00	0.6689	33
04/18/1999	13:38:00	0.669	33
04/18/1999	13:38:59	0.6689	33
04/18/1999	13:38:59	0.669	33
04/18/1999	13:40:00	0.6688	33
04/18/1999	13:40:00	0.6689	33
04/18/1999	13:40:00	0.6687	33
04/18/1999	13:40:00	0.6688	33
04/18/1999	13:40:00	0.6687	33
04/18/1999	13:41:00	0.6686	33
04/18/1999	13:41:00	0.6687	33
04/18/1999	13:41:59	0.6688	33
04/18/1999	13:41:59	0.6687	33
04/18/1999	13:43:00	0.6688	33
04/18/1999	13:43:00	0.6687	33
04/18/1999	13:43:00	0.6688	33
04/18/1999	13:43:00	0.6687	33
04/18/1999	13:43:00	0.6688	33
04/18/1999	13:44:59	0.669	33
04/18/1999	13:44:59	0.6691	33
04/18/1999	13:44:59	0.6692	33
04/18/1999	13:44:59	0.6693	33
04/18/1999	13:46:00	0.6694	33
04/18/1999	13:46:00	0.6693	33
04/18/1999	13:46:00	0.6692	33
04/18/1999	13:46:00	0.6691	33
04/18/1999	13:46:00	0.669	33
04/18/1999	13:47:59	0.6691	33
04/18/1999	13:49:00	0.669	33
04/18/1999	13:50:00	0.669	33
04/18/1999	13:51:59	0.6691	33
04/18/1999	13:51:59	0.6692	33
04/18/1999	13:53:00	0.669	33
04/18/1999	13:53:00	0.6691	33
04/18/1999	13:53:00	0.6692	33
04/18/1999	13:53:00	0.6691	33
04/18/1999	13:53:00	0.669	33
04/18/1999	13:53:00	0.6688	33
04/18/1999	13:54:00	0.669	33
04/18/1999	13:54:00	0.6689	33
04/18/1999	13:54:00	0.669	33
04/18/1999	13:54:59	0.6688	33
04/18/1999	13:54:59	0.6689	33
04/18/1999	13:56:00	0.6688	33
04/18/1999	13:57:00	0.6689	33
04/18/1999	13:57:00	0.669	33
04/18/1999	13:57:00	0.6693	33
04/18/1999	13:57:59	0.6694	33
04/18/1999	13:57:59	0.6695	33
04/18/1999	13:57:59	0.6694	33
04/18/1999	13:57:59	0.6695	33
04/18/1999	13:57:59	0.6694	33
04/18/1999	13:59:00	0.6695	33
04/18/1999	13:59:00	0.6694	33
04/18/1999	13:59:00	0.6693	33
04/18/1999	13:59:00	0.6694	33
04/18/1999	13:59:00	0.6693	33
04/18/1999	14:00:00	0.6692	49
04/19/1999	14:34:00	0.6687	73
04/19/1999	14:48:59	0.6684	65
04/19/1999	14:49:59	0.6685	65
04/19/1999	14:54:00	0.6685	65
04/19/1999	14:55:59	0.6684	65
04/19/1999	15:33:59	0.6684	65
04/19/1999	15:36:59	0.6686	65
04/19/1999	15:50:59	0.6686	65
04/19/1999	15:53:00	0.6687	65
04/19/1999	15:53:00	0.6688	65
04/19/1999	16:02:00	0.6688	65
04/19/1999	16:15:59	0.6686	65
04/19/1999	16:21:00	0.6685	65
04/19/1999	16:21:59	0.6683	65
04/19/1999	16:24:00	0.6682	65
04/19/1999	16:25:00	0.6682	65
04/19/1999	16:28:00	0.6682	65
04/19/1999	17:29:59	0.6684	65
04/19/1999	17:29:59	0.6685	65
04/19/1999	17:32:59	0.6686	65
04/19/1999	17:38:00	0.6688	65
04/19/1999	17:39:59	0.6687	65
04/19/1999	18:20:59	0.6688	65
04/19/1999	18:29:00	0.6687	65
04/19/1999	18:36:00	0.6685	65
04/19/1999	19:01:00	0.6683	65
04/19/1999	19:08:00	0.6684	65
04/19/1999	19:09:00	0.6684	65
04/19/1999	19:17:00	0.6686	65
04/19/1999	19:37:00	0.6683	65
04/19/1999	19:57:00	0.6682	65
04/19/1999	19:57:00	0.668	65
04/19/1999	19:57:00	0.6677	65
04/19/1999	19:57:00	0.6678	65
04/19/1999	20:06:59	0.6679	65
04/19/1999	20:29:00	0.668	65
04/19/1999	20:35:59	0.668	65
04/19/1999	20:39:00	0.6677	65
04/19/1999	21:23:00	0.6676	65
04/19/1999	21:40:59	0.6676	65
04/19/1999	21:42:00	0.6675	65
04/19/1999	21:46:00	0.6675	65
04/19/1999	21:48:00	0.6674	65
04/19/1999	21:52:00	0.6673	65
04/19/1999	21:53:00	0.6673	65
04/19/1999	21:56:00	0.6675	65
04/19/1999	23:09:00	0.6675	65
04/19/1999	23:10:00	0.6673	65
04/19/1999	23:15:00	0.6674	65
04/19/1999	23:28:00	0.6674	65
04/19/1999	23:35:59	0.6674	65
04/19/1999	23:47:00	0.6673	65
04/19/1999	23:48:59	0.6672	65
04/19/1999	00:05:59	0.6672	65
04/19/1999	00:11:59	0.6672	65
04/19/1999	00:14:00	0.6671	65
04/19/1999	00:14:00	0.667	65
04/19/1999	00:42:00	0.6673	65
04/19/1999	00:49:00	0.667	65
04/19/1999	00:59:59	0.6673	65
04/19/1999	01:02:59	0.667	65
04/19/1999	01:08:00	0.6674	65
04/19/1999	01:21:59	0.6679	65
04/19/1999	01:24:00	0.6679	65
04/19/1999	01:28:59	0.6677	65
04/19/1999	01:30:00	0.6671	65
04/19/1999	01:30:00	0.667	65
04/19/1999	01:30:00	0.6669	65
04/19/1999	01:30:00	0.6668	65
04/19/1999	01:30:00	0.6666	65
04/19/1999	01:30:00	0.6665	65
04/19/1999	01:30:00	0.6662	65
04/19/1999	01:30:00	0.6661	65
04/19/1999	01:31:00	0.6663	65
04/19/1999	01:31:00	0.6665	65
04/19/1999	01:31:59	0.6667	65
04/19/1999	01:37:00	0.6667	65
04/19/1999	01:40:00	0.6664	65
04/19/1999	01:41:59	0.6661	65
04/19/1999	01:43:00	0.6661	65
04/19/1999	01:43:00	0.6664	65
04/19/1999	01:44:00	0.6664	65
04/19/1999	01:44:59	0.666	65
04/19/1999	01:47:59	0.6656	65
04/19/1999	01:47:59	0.6655	65
04/19/1999	01:50:59	0.6656	65
04/19/1999	01:51:59	0.6655	65
04/19/1999	01:54:59	0.6656	65
04/19/1999	01:59:00	0.6654	65
04/19/1999	02:00:00	0.6657	65
04/19/1999	02:02:00	0.6654	65
04/19/1999	02:02:00	0.6653	65
04/19/1999	02:02:00	0.6652	65
04/19/1999	02:02:00	0.6651	65
04/19/1999	02:03:00	0.6651	65
04/19/1999	02:06:00	0.6652	65
04/19/1999	02:06:00	0.6653	65
04/19/1999	02:07:59	0.665	65
04/19/1999	02:07:59	0.6652	65
04/19/1999	02:09:00	0.665	65
04/19/1999	02:10:00	0.6649	65
04/19/1999	02:10:00	0.6648	65
04/19/1999	02:10:00	0.6647	65
04/19/1999	02:12:00	0.6648	65
04/19/1999	02:13:00	0.6648	65
04/19/1999	02:16:00	0.665	65
04/19/1999	02:16:59	0.6651	65
04/19/1999	02:19:00	0.6651	65
04/19/1999	02:19:59	0.6654	65
04/19/1999	02:22:00	0.6656	65
04/19/1999	02:26:59	0.6653	65
04/19/1999	02:28:00	0.6653	65
04/19/1999	02:29:00	0.6654	65
04/19/1999	02:29:59	0.6655	65
04/19/1999	02:36:59	0.6655	65
04/19/1999	02:38:00	0.665	65
04/19/1999	02:39:59	0.6653	65
04/19/1999	02:41:00	0.6651	65
04/19/1999	02:44:00	0.6652	65
04/19/1999	02:45:59	0.6651	65
04/19/1999	02:47:00	0.6649	65
04/19/1999	02:48:00	0.6654	65
04/19/1999	02:54:00	0.665	65
04/19/1999	03:07:00	0.6654	65
04/19/1999	03:23:00	0.6659	65
04/19/1999	03:27:00	0.666	65
04/19/1999	03:30:00	0.6661	65
04/19/1999	03:36:00	0.6662	65
04/19/1999	03:40:59	0.6662	65
04/19/1999	03:46:59	0.6662	65
04/19/1999	03:48:00	0.6664	65
04/19/1999	04:02:59	0.666	65
04/19/1999	04:14:00	0.6666	65
04/19/1999	04:22:59	0.6664	65
04/19/1999	04:24:00	0.6665	65
04/19/1999	04:34:00	0.6665	65
04/19/1999	04:37:00	0.6665	65
04/19/1999	04:38:00	0.6665	65
04/19/1999	04:43:00	0.6659	65
04/19/1999	04:47:00	0.6659	65
04/19/1999	04:56:00	0.666	65
04/19/1999	05:02:00	0.666	65
04/19/1999	05:03:59	0.6658	65
04/19/1999	05:19:59	0.6656	65
04/19/1999	05:22:00	0.6655	65
04/19/1999	05:47:00	0.6659	65
04/19/1999	05:58:00	0.6657	65
04/19/1999	05:58:59	0.6655	65
04/19/1999	06:07:00	0.6653	65
04/19/1999	06:08:59	0.6652	65
04/19/1999	06:17:00	0.6651	65
04/19/1999	06:17:00	0.665	65
04/19/1999	06:19:00	0.6648	65
04/19/1999	06:23:00	0.6647	65
04/19/1999	06:27:59	0.6651	65
04/19/1999	06:34:59	0.6657	65
04/19/1999	06:36:00	0.6657	65
04/19/1999	06:39:00	0.6658	65
04/19/1999	06:39:00	0.6659	65
04/19/1999	06:39:00	0.6658	65
04/19/1999	06:40:00	0.6662	65
04/19/1999	06:43:59	0.6663	65
04/19/1999	06:46:59	0.6659	65
04/19/1999	06:46:59	0.6656	65
04/19/1999	06:46:59	0.6655	65
04/19/1999	06:49:00	0.6661	65
04/19/1999	06:50:59	0.6659	65
04/19/1999	06:53:59	0.6659	65
04/19/1999	07:02:59	0.6655	81
04/19/1999	07:19:59	0.6659	41
04/19/1999	07:19:59	0.6658	33
04/19/1999	07:19:59	0.6659	33
04/19/1999	07:19:59	0.666	33
04/19/1999	07:19:59	0.6661	33
04/19/1999	07:19:59	0.666	33
04/19/1999	07:19:59	0.6659	33
04/19/1999	07:19:59	0.666	33
04/19/1999	07:21:00	0.6662	33
04/19/1999	07:21:00	0.6661	33
04/19/1999	07:21:00	0.666	33
04/19/1999	07:21:00	0.6661	33
04/19/1999	07:21:59	0.666	33
04/19/1999	07:21:59	0.6661	33
04/19/1999	07:21:59	0.666	33
04/19/1999	07:21:59	0.6661	33
04/19/1999	07:21:59	0.6662	33
04/19/1999	07:21:59	0.6661	33
04/19/1999	07:21:59	0.666	33
04/19/1999	07:21:59	0.6661	33
04/19/1999	07:22:59	0.666	33
04/19/1999	07:22:59	0.6659	33
04/19/1999	07:24:00	0.6658	33
04/19/1999	07:24:00	0.6657	33
04/19/1999	07:24:00	0.6658	33
04/19/1999	07:25:00	0.6659	33
04/19/1999	07:25:00	0.6658	33
04/19/1999	07:25:00	0.6657	33
04/19/1999	07:25:00	0.6656	33
04/19/1999	07:25:00	0.6657	33
04/19/1999	07:25:00	0.6655	33
04/19/1999	07:25:59	0.6656	33
04/19/1999	07:25:59	0.6655	33
04/19/1999	07:25:59	0.6657	33
04/19/1999	07:25:59	0.6658	33
04/19/1999	07:27:00	0.6657	33
04/19/1999	07:28:00	0.6656	33
04/19/1999	07:28:00	0.6657	33
04/19/1999	07:28:00	0.6656	33
04/19/1999	07:28:00	0.6655	33
04/19/1999	07:28:00	0.6654	33
04/19/1999	07:28:59	0.6653	33
04/19/1999	07:28:59	0.6654	33
04/19/1999	07:28:59	0.6652	33
04/19/1999	07:28:59	0.6651	33
04/19/1999	07:28:59	0.665	33
04/19/1999	07:28:59	0.6652	33
04/19/1999	07:30:00	0.6653	33
04/19/1999	07:30:00	0.6652	33
04/19/1999	07:30:00	0.6653	33
04/19/1999	07:31:00	0.6652	33
04/19/1999	07:31:00	0.6653	33
04/19/1999	07:31:00	0.6654	33
04/19/1999	07:31:00	0.6653	33
04/19/1999	07:31:00	0.6654	33
04/19/1999	07:31:59	0.6653	33
04/19/1999	07:31:59	0.6654	33
04/19/1999	07:31:59	0.6656	33
04/19/1999	07:31:59	0.6657	33
04/19/1999	07:31:59	0.6656	33
04/19/1999	07:31:59	0.6655	33
04/19/1999	07:31:59	0.6654	33
04/19/1999	07:33:00	0.6655	33
04/19/1999	07:33:00	0.6656	33
04/19/1999	07:33:00	0.6657	33
04/19/1999	07:33:00	0.6658	33
04/19/1999	07:33:00	0.6659	33
04/19/1999	07:33:00	0.6658	33
04/19/1999	07:33:00	0.6657	33
04/19/1999	07:34:00	0.6658	33
04/19/1999	07:34:00	0.6657	33
04/19/1999	07:34:00	0.6658	33
04/19/1999	07:34:00	0.6657	33
04/19/1999	07:34:59	0.6658	33
04/19/1999	07:34:59	0.6657	33
04/19/1999	07:34:59	0.6658	33
04/19/1999	07:34:59	0.6659	33
04/19/1999	07:35:59	0.666	33
04/19/1999	07:35:59	0.6659	33
04/19/1999	07:37:00	0.6658	33
04/19/1999	07:37:00	0.6659	33
04/19/1999	07:38:00	0.666	33
04/19/1999	07:38:00	0.6661	33
04/19/1999	07:38:00	0.6662	33
04/19/1999	07:38:00	0.6663	33
04/19/1999	07:38:00	0.6664	33
04/19/1999	07:38:00	0.6665	33
04/19/1999	07:38:00	0.6666	33
04/19/1999	07:38:00	0.6665	33
04/19/1999	07:38:00	0.6664	33
04/19/1999	07:38:59	0.6663	33
04/19/1999	07:38:59	0.6665	33
04/19/1999	07:40:00	0.6663	33
04/19/1999	07:40:00	0.6664	33
04/19/1999	07:40:00	0.6663	33
04/19/1999	07:40:00	0.6664	33
04/19/1999	07:40:00	0.6666	33
04/19/1999	07:40:00	0.6667	33
04/19/1999	07:40:00	0.6665	33
04/19/1999	07:41:00	0.6668	33
04/19/1999	07:41:00	0.667	33
04/19/1999	07:41:00	0.6669	33
04/19/1999	07:41:00	0.6671	33
04/19/1999	07:41:00	0.6672	33
04/19/1999	07:41:00	0.6671	33
04/19/1999	07:41:00	0.667	33
04/19/1999	07:41:00	0.6671	33
04/19/1999	07:41:00	0.6672	33
04/19/1999	07:41:00	0.6671	33
04/19/1999	07:41:00	0.667	33
04/19/1999	07:41:00	0.6671	33
04/19/1999	07:41:59	0.6672	33
04/19/1999	07:41:59	0.6671	33
04/19/1999	07:41:59	0.667	33
04/19/1999	07:41:59	0.6669	33
04/19/1999	07:41:59	0.667	33
04/19/1999	07:41:59	0.6669	33
04/19/1999	07:41:59	0.6668	33
04/19/1999	07:41:59	0.6669	33
04/19/1999	07:41:59	0.667	33
04/19/1999	07:43:00	0.6671	33
04/19/1999	07:43:00	0.667	33
04/19/1999	07:43:00	0.6669	33
04/19/1999	07:43:00	0.667	33
04/19/1999	07:44:00	0.6669	33
04/19/1999	07:44:00	0.667	33
04/19/1999	07:44:00	0.6671	33
04/19/1999	07:44:00	0.667	33
04/19/1999	07:44:00	0.6671	33
04/19/1999	07:44:00	0.667	33
04/19/1999	07:44:00	0.6668	33
04/19/1999	07:44:00	0.6667	33
04/19/1999	07:44:59	0.6668	33
04/19/1999	07:44:59	0.6669	33
04/19/1999	07:44:59	0.6668	33
04/19/1999	07:44:59	0.6669	33
04/19/1999	07:44:59	0.667	33
04/19/1999	07:46:00	0.6671	33
04/19/1999	07:46:00	0.6672	33
04/19/1999	07:47:00	0.6673	33
04/19/1999	07:47:00	0.6674	33
04/19/1999	07:47:00	0.6672	33
04/19/1999	07:47:00	0.6671	33
04/19/1999	07:47:59	0.667	33
04/19/1999	07:47:59	0.6671	33
04/19/1999	07:47:59	0.6672	33
04/19/1999	07:47:59	0.6671	33
04/19/1999	07:49:00	0.667	33
04/19/1999	07:49:00	0.6672	33
04/19/1999	07:49:00	0.6671	33
04/19/1999	07:50:00	0.667	33
04/19/1999	07:50:59	0.6669	33
04/19/1999	07:50:59	0.667	33
04/19/1999	07:50:59	0.6669	33
04/19/1999	07:51:59	0.667	33
04/19/1999	07:51:59	0.6669	33
04/19/1999	07:51:59	0.6668	33
04/19/1999	07:53:00	0.6667	33
04/19/1999	07:53:00	0.6668	33
04/19/1999	07:53:00	0.6667	33
04/19/1999	07:53:00	0.6668	33
04/19/1999	07:53:00	0.6667	33
04/19/1999	07:53:00	0.6666	33
04/19/1999	07:54:00	0.6667	33
04/19/1999	07:54:59	0.6668	33
04/19/1999	07:56:00	0.6669	33
04/19/1999	07:56:00	0.6668	33
04/19/1999	07:56:00	0.6667	33
04/19/1999	07:56:00	0.6666	33
04/19/1999	07:57:00	0.6666	33
04/19/1999	07:57:00	0.6665	33
04/19/1999	07:57:00	0.6666	33
04/19/1999	07:57:00	0.6665	33
04/19/1999	07:57:00	0.6664	33
04/19/1999	07:57:00	0.6665	33
04/19/1999	07:57:59	0.6664	33
04/19/1999	07:57:59	0.6665	33
04/19/1999	07:57:59	0.6664	33
04/19/1999	07:57:59	0.6665	33
04/19/1999	07:57:59	0.6663	33
04/19/1999	07:59:00	0.6662	33
04/19/1999	07:59:00	0.6663	33
04/19/1999	07:59:00	0.6664	33
04/19/1999	07:59:00	0.6663	33
04/19/1999	08:00:00	0.6664	33
04/19/1999	08:00:00	0.6665	33
04/19/1999	08:00:59	0.6664	33
04/19/1999	08:02:00	0.6663	33
04/19/1999	08:04:59	0.6664	33
04/19/1999	08:04:59	0.6665	33
04/19/1999	08:06:00	0.6664	33
04/19/1999	08:06:59	0.6665	33
04/19/1999	08:09:00	0.6666	33
04/19/1999	08:09:00	0.6665	33
04/19/1999	08:10:00	0.6666	33
04/19/1999	08:10:59	0.6667	33
04/19/1999	08:12:00	0.6666	33
04/19/1999	08:12:00	0.6665	33
04/19/1999	08:13:00	0.6666	33
04/19/1999	08:13:00	0.6665	33
04/19/1999	08:13:00	0.6664	33
04/19/1999	08:13:59	0.6665	33
04/19/1999	08:16:00	0.6664	33
04/19/1999	08:16:00	0.6665	33
04/19/1999	08:16:59	0.6666	33
04/19/1999	08:19:00	0.6667	33
04/19/1999	08:19:59	0.6668	33
04/19/1999	08:20:59	0.6669	33
04/19/1999	08:20:59	0.6668	33
04/19/1999	08:20:59	0.6669	33
04/19/1999	08:22:00	0.667	33
04/19/1999	08:22:00	0.6671	33
04/19/1999	08:22:00	0.6672	33
04/19/1999	08:22:00	0.6671	33
04/19/1999	08:23:00	0.667	33
04/19/1999	08:23:00	0.6671	33
04/19/1999	08:23:00	0.6672	33
04/19/1999	08:23:00	0.6671	33
04/19/1999	08:23:00	0.667	33
04/19/1999	08:23:59	0.6669	33
04/19/1999	08:25:00	0.6668	33
04/19/1999	08:26:00	0.6667	33
04/19/1999	08:26:00	0.6668	33
04/19/1999	08:26:00	0.6667	33
04/19/1999	08:26:59	0.6666	33
04/19/1999	08:26:59	0.6665	33
04/19/1999	08:28:00	0.6667	33
04/19/1999	08:28:00	0.6666	33
04/19/1999	08:28:00	0.6668	33
04/19/1999	08:29:00	0.6669	33
04/19/1999	08:29:59	0.667	33
04/19/1999	08:29:59	0.6671	33
04/19/1999	08:32:00	0.667	33
04/19/1999	08:32:00	0.6669	33
04/19/1999	08:32:59	0.667	33
04/19/1999	08:32:59	0.6669	33
04/19/1999	08:32:59	0.667	33
04/19/1999	08:32:59	0.6671	33
04/19/1999	08:32:59	0.667	33
04/19/1999	08:34:00	0.6671	33
04/19/1999	08:34:00	0.667	33
04/19/1999	08:34:00	0.6669	33
04/19/1999	08:34:00	0.667	33
04/19/1999	08:34:00	0.6669	33
04/19/1999	08:35:00	0.667	33
04/19/1999	08:35:00	0.6669	33
04/19/1999	08:35:59	0.667	33
04/19/1999	08:36:59	0.6668	33
04/19/1999	08:36:59	0.6669	33
04/19/1999	08:36:59	0.6668	33
04/19/1999	08:38:00	0.6667	33
04/19/1999	08:38:00	0.6668	33
04/19/1999	08:39:59	0.667	33
04/19/1999	08:39:59	0.6671	33
04/19/1999	08:39:59	0.6672	33
04/19/1999	08:39:59	0.6671	33
04/19/1999	08:41:00	0.6672	33
04/19/1999	08:41:00	0.6671	33
04/19/1999	08:41:00	0.6673	33
04/19/1999	08:41:00	0.6672	33
04/19/1999	08:42:00	0.6672	33
04/19/1999	08:42:00	0.6673	33
04/19/1999	08:42:00	0.6674	33
04/19/1999	08:42:00	0.6673	33
04/19/1999	08:42:00	0.6672	33
04/19/1999	08:42:00	0.6673	33
04/19/1999	08:42:00	0.6674	33
04/19/1999	08:42:00	0.6675	33
04/19/1999	08:42:00	0.6674	33
04/19/1999	08:42:59	0.6673	33
04/19/1999	08:44:00	0.6675	33
04/19/1999	08:44:00	0.6676	33
04/19/1999	08:45:00	0.6675	33
04/19/1999	08:45:00	0.6674	33
04/19/1999	08:45:59	0.6675	33
04/19/1999	08:47:00	0.6674	33
04/19/1999	08:47:00	0.6675	33
04/19/1999	08:47:00	0.6673	33
04/19/1999	08:47:00	0.6674	33
04/19/1999	08:48:59	0.6672	33
04/19/1999	08:48:59	0.6674	33
04/19/1999	08:48:59	0.6673	33
04/19/1999	08:48:59	0.6674	33
04/19/1999	08:48:59	0.6673	33
04/19/1999	08:49:59	0.6672	33
04/19/1999	08:51:59	0.6669	33
04/19/1999	08:51:59	0.667	33
04/19/1999	08:51:59	0.6671	33
04/19/1999	08:52:59	0.6673	33
04/19/1999	08:52:59	0.6672	33
04/19/1999	08:54:00	0.6673	33
04/19/1999	08:55:00	0.6672	33
04/19/1999	08:55:00	0.6673	33
04/19/1999	08:55:00	0.6671	33
04/19/1999	08:55:59	0.6674	33
04/19/1999	08:55:59	0.6675	33
04/19/1999	08:55:59	0.6676	33
04/19/1999	08:55:59	0.6677	33
04/19/1999	08:55:59	0.6676	33
04/19/1999	08:55:59	0.6673	33
04/19/1999	08:55:59	0.6674	33
04/19/1999	08:55:59	0.6673	33
04/19/1999	08:57:00	0.6671	33
04/19/1999	08:57:00	0.6673	33
04/19/1999	08:57:00	0.6674	33
04/19/1999	08:58:00	0.6675	33
04/19/1999	08:58:59	0.6674	33
04/19/1999	08:58:59	0.6675	33
04/19/1999	09:00:00	0.6674	33
04/19/1999	09:00:00	0.6673	33
04/19/1999	09:01:00	0.6674	33
04/19/1999	09:01:00	0.6673	33
04/19/1999	09:01:59	0.6674	33
04/19/1999	09:01:59	0.6675	33
04/19/1999	09:01:59	0.6674	33
04/19/1999	09:01:59	0.6675	33
04/19/1999	09:03:00	0.6676	33
04/19/1999	09:03:00	0.6677	33
04/19/1999	09:03:00	0.6675	33
04/19/1999	09:04:59	0.6676	33
04/19/1999	09:04:59	0.6675	33
04/19/1999	09:05:59	0.6674	33
04/19/1999	09:07:00	0.6673	33
04/19/1999	09:07:00	0.6674	33
04/19/1999	09:08:00	0.6675	33
04/19/1999	09:08:00	0.6676	33
04/19/1999	09:08:00	0.6677	33
04/19/1999	09:08:00	0.6676	33
04/19/1999	09:08:59	0.6675	33
04/19/1999	09:08:59	0.6676	33
04/19/1999	09:08:59	0.6677	33
04/19/1999	09:10:00	0.6678	33
04/19/1999	09:10:00	0.6677	33
04/19/1999	09:10:00	0.6678	33
04/19/1999	09:10:00	0.6677	33
04/19/1999	09:10:00	0.6678	33
04/19/1999	09:11:00	0.6676	33
04/19/1999	09:11:00	0.6677	33
04/19/1999	09:11:59	0.6676	33
04/19/1999	09:11:59	0.6675	33
04/19/1999	09:11:59	0.6674	33
04/19/1999	09:13:00	0.6673	33
04/19/1999	09:14:00	0.6674	33
04/19/1999	09:14:00	0.6675	33
04/19/1999	09:14:59	0.6674	33
04/19/1999	09:14:59	0.6673	33
04/19/1999	09:14:59	0.6672	33
04/19/1999	09:16:00	0.667	33
04/19/1999	09:16:00	0.6671	33
04/19/1999	09:16:00	0.6672	33
04/19/1999	09:16:00	0.6671	33
04/19/1999	09:16:00	0.667	33
04/19/1999	09:16:00	0.6669	33
04/19/1999	09:16:00	0.667	33
04/19/1999	09:17:00	0.6671	33
04/19/1999	09:17:59	0.6674	33
04/19/1999	09:17:59	0.6672	33
04/19/1999	09:19:00	0.6673	33
04/19/1999	09:19:00	0.6671	33
04/19/1999	09:20:00	0.667	33
04/19/1999	09:20:00	0.6671	33
04/19/1999	09:20:59	0.6672	33
04/19/1999	09:21:59	0.6671	33
04/19/1999	09:21:59	0.667	33
04/19/1999	09:24:00	0.6671	33
04/19/1999	09:24:00	0.667	33
04/19/1999	09:24:00	0.6669	33
04/19/1999	09:24:00	0.667	33
04/19/1999	09:24:59	0.6672	33
04/19/1999	09:24:59	0.667	33
04/19/1999	09:24:59	0.6669	33
04/19/1999	09:26:00	0.667	33
04/19/1999	09:27:00	0.6669	33
04/19/1999	09:27:00	0.667	33
04/19/1999	09:30:00	0.6669	33
04/19/1999	09:30:00	0.6668	33
04/19/1999	09:30:00	0.6671	33
04/19/1999	09:30:00	0.667	33
04/19/1999	09:30:59	0.667	33
04/19/1999	09:32:00	0.6671	33
04/19/1999	09:33:00	0.6669	33
04/19/1999	09:33:00	0.6668	33
04/19/1999	09:33:00	0.6667	33
04/19/1999	09:33:59	0.6668	33
04/19/1999	09:33:59	0.667	33
04/19/1999	09:34:59	0.6669	33
04/19/1999	09:34:59	0.6671	33
04/19/1999	09:36:00	0.6669	33
04/19/1999	09:37:59	0.667	33
04/19/1999	09:37:59	0.6669	33
04/19/1999	09:37:59	0.667	33
04/19/1999	09:37:59	0.6671	33
04/19/1999	09:39:00	0.6672	33
04/19/1999	09:39:00	0.6673	33
04/19/1999	09:39:00	0.6674	33
04/19/1999	09:39:00	0.6675	33
04/19/1999	09:40:00	0.6676	33
04/19/1999	09:40:00	0.6675	33
04/19/1999	09:40:00	0.6673	33
04/19/1999	09:40:00	0.6674	33
04/19/1999	09:40:59	0.6675	33
04/19/1999	09:40:59	0.6673	33
04/19/1999	09:40:59	0.6674	33
04/19/1999	09:40:59	0.6675	33
04/19/1999	09:42:00	0.6676	33
04/19/1999	09:42:00	0.6677	33
04/19/1999	09:43:00	0.6675	33
04/19/1999	09:43:00	0.6673	33
04/19/1999	09:43:59	0.6674	33
04/19/1999	09:43:59	0.6675	33
04/19/1999	09:46:59	0.6676	33
04/19/1999	09:46:59	0.6677	33
04/19/1999	09:46:59	0.6678	33
04/19/1999	09:46:59	0.6679	33
04/19/1999	09:46:59	0.6678	33
04/19/1999	09:46:59	0.6679	33
04/19/1999	09:46:59	0.668	33
04/19/1999	09:46:59	0.6681	33
04/19/1999	09:48:00	0.668	33
04/19/1999	09:48:00	0.6679	33
04/19/1999	09:48:00	0.6678	33
04/19/1999	09:48:00	0.6682	33
04/19/1999	09:48:00	0.6679	33
04/19/1999	09:48:00	0.668	33
04/19/1999	09:48:00	0.6681	33
04/19/1999	09:48:00	0.668	33
04/19/1999	09:49:00	0.6679	33
04/19/1999	09:49:00	0.6678	33
04/19/1999	09:49:59	0.6677	33
04/19/1999	09:52:00	0.6679	33
04/19/1999	09:52:00	0.6678	33
04/19/1999	09:53:00	0.6679	33
04/19/1999	09:53:59	0.6676	33
04/19/1999	09:55:00	0.6677	33
04/19/1999	09:55:00	0.6675	33
04/19/1999	09:55:00	0.6673	33
04/19/1999	09:56:00	0.6672	33
04/19/1999	09:56:59	0.6675	33
04/19/1999	09:56:59	0.6674	33
04/19/1999	09:56:59	0.6673	33
04/19/1999	09:58:00	0.6674	33
04/19/1999	09:59:00	0.6675	33
04/19/1999	09:59:59	0.6674	33
04/19/1999	10:01:00	0.6676	33
04/19/1999	10:02:00	0.6674	33
04/19/1999	10:02:59	0.6675	33
04/19/1999	10:02:59	0.6676	33
04/19/1999	10:05:00	0.6675	33
04/19/1999	10:05:59	0.6673	33
04/19/1999	10:05:59	0.6674	33
04/19/1999	10:05:59	0.6672	33
04/19/1999	10:05:59	0.6673	33
04/19/1999	10:06:59	0.6674	33
04/19/1999	10:08:00	0.6673	33
04/19/1999	10:09:00	0.6674	33
04/19/1999	10:09:59	0.6672	33
04/19/1999	10:11:00	0.6673	33
04/19/1999	10:12:00	0.6672	33
04/19/1999	10:12:59	0.6671	33
04/19/1999	10:12:59	0.667	33
04/19/1999	10:12:59	0.6669	33
04/19/1999	10:12:59	0.6671	33
04/19/1999	10:12:59	0.667	33
04/19/1999	10:12:59	0.6669	33
04/19/1999	10:12:59	0.6671	33
04/19/1999	10:14:00	0.667	33
04/19/1999	10:14:00	0.6671	33
04/19/1999	10:15:00	0.6669	33
04/19/1999	10:15:00	0.667	33
04/19/1999	10:15:00	0.6669	33
04/19/1999	10:15:59	0.6668	33
04/19/1999	10:15:59	0.6667	33
04/19/1999	10:15:59	0.6668	33
04/19/1999	10:15:59	0.6669	33
04/19/1999	10:17:00	0.667	33
04/19/1999	10:17:00	0.6668	33
04/19/1999	10:17:00	0.6667	33
04/19/1999	10:17:00	0.6669	33
04/19/1999	10:17:00	0.6668	33
04/19/1999	10:18:00	0.6667	33
04/19/1999	10:18:00	0.6666	33
04/19/1999	10:18:00	0.6665	33
04/19/1999	10:18:00	0.6667	33
04/19/1999	10:18:59	0.6666	33
04/19/1999	10:18:59	0.6665	33
04/19/1999	10:19:59	0.6666	33
04/19/1999	10:19:59	0.6665	33
04/19/1999	10:21:00	0.6666	33
04/19/1999	10:21:00	0.6665	33
04/19/1999	10:21:59	0.6664	33
04/19/1999	10:21:59	0.6663	33
04/19/1999	10:21:59	0.6662	33
04/19/1999	10:21:59	0.6663	33
04/19/1999	10:22:59	0.6664	33
04/19/1999	10:25:00	0.6662	33
04/19/1999	10:25:00	0.6661	33
04/19/1999	10:25:00	0.666	33
04/19/1999	10:25:59	0.6662	33
04/19/1999	10:25:59	0.6661	33
04/19/1999	10:25:59	0.6662	33
04/19/1999	10:25:59	0.6661	33
04/19/1999	10:25:59	0.6662	33
04/19/1999	10:27:00	0.6663	33
04/19/1999	10:28:00	0.6664	33
04/19/1999	10:28:59	0.6665	33
04/19/1999	10:31:00	0.6666	33
04/19/1999	10:31:59	0.6667	33
04/19/1999	10:31:59	0.6668	33
04/19/1999	10:31:59	0.6669	33
04/19/1999	10:33:00	0.667	33
04/19/1999	10:34:00	0.6668	33
04/19/1999	10:34:59	0.6666	33
04/19/1999	10:35:59	0.6668	33
04/19/1999	10:37:00	0.6666	33
04/19/1999	10:38:00	0.6665	33
04/19/1999	10:38:00	0.6664	33
04/19/1999	10:38:00	0.6663	33
04/19/1999	10:38:59	0.6664	33
04/19/1999	10:38:59	0.6663	33
04/19/1999	10:38:59	0.6661	33
04/19/1999	10:41:59	0.6663	33
04/19/1999	10:43:00	0.6666	33
04/19/1999	10:43:00	0.6665	33
04/19/1999	10:44:00	0.6666	33
04/19/1999	10:44:00	0.6664	33
04/19/1999	10:44:59	0.6663	33
04/19/1999	10:46:00	0.6665	33
04/19/1999	10:47:00	0.6662	33
04/19/1999	10:49:00	0.6663	33
04/19/1999	10:49:00	0.6661	33
04/19/1999	10:50:00	0.666	33
04/19/1999	10:50:59	0.6662	33
04/19/1999	10:51:59	0.6663	33
04/19/1999	10:53:00	0.6661	33
04/19/1999	10:53:00	0.6663	33
04/19/1999	11:00:59	0.6663	33
04/19/1999	11:00:59	0.6664	33
04/19/1999	11:06:00	0.6663	33
04/19/1999	11:06:59	0.6661	33
04/19/1999	11:10:00	0.6664	33
04/19/1999	11:10:59	0.6665	33
04/19/1999	11:16:59	0.6662	33
04/19/1999	11:19:00	0.6663	33
04/19/1999	11:19:00	0.6662	33
04/19/1999	11:19:00	0.6663	33
04/19/1999	11:19:59	0.6664	33
04/19/1999	11:20:59	0.6665	33
04/19/1999	11:23:00	0.6666	33
04/19/1999	11:23:00	0.6667	33
04/19/1999	11:23:59	0.6666	33
04/19/1999	11:23:59	0.6668	33
04/19/1999	11:25:00	0.6666	33
04/19/1999	11:26:00	0.6666	33
04/19/1999	11:26:59	0.6667	33
04/19/1999	11:28:00	0.6665	33
04/19/1999	11:31:00	0.6663	33
04/19/1999	11:32:59	0.6664	33
04/19/1999	11:32:59	0.6663	33
04/19/1999	11:38:00	0.6663	33
04/19/1999	11:38:00	0.6664	33
04/19/1999	11:38:00	0.6663	33
04/19/1999	11:38:00	0.6664	33
04/19/1999	11:39:59	0.6665	33
04/19/1999	11:42:59	0.6664	33
04/19/1999	11:44:00	0.6666	33
04/19/1999	11:45:59	0.6665	33
04/19/1999	11:45:59	0.6664	33
04/19/1999	11:48:59	0.6667	33
04/19/1999	11:48:59	0.6668	33
04/19/1999	11:48:59	0.6666	33
04/19/1999	11:51:59	0.6667	33
04/19/1999	11:51:59	0.6668	33
04/19/1999	11:54:00	0.667	33
04/19/1999	11:55:00	0.667	33
04/19/1999	11:55:00	0.6669	33
04/19/1999	11:55:59	0.667	33
04/19/1999	11:55:59	0.6671	33
04/19/1999	11:55:59	0.6672	33
04/19/1999	11:57:00	0.6668	33
04/19/1999	11:57:00	0.6669	33
04/19/1999	11:58:00	0.6668	33
04/19/1999	12:01:00	0.6667	33
04/19/1999	12:01:00	0.6666	33
04/19/1999	12:01:00	0.6665	33
04/19/1999	12:03:00	0.6668	33
04/19/1999	12:04:00	0.6665	33
04/19/1999	12:05:59	0.6666	33
04/19/1999	12:10:00	0.6667	33
04/19/1999	12:13:00	0.6669	33
04/19/1999	12:13:00	0.6666	33
04/19/1999	12:21:59	0.6666	33
04/19/1999	12:23:00	0.6667	33
04/19/1999	12:32:00	0.6666	33
04/19/1999	12:33:59	0.6665	33
04/19/1999	12:36:00	0.667	33
04/19/1999	12:36:00	0.6669	33
04/19/1999	12:36:00	0.6668	33
04/19/1999	12:36:59	0.667	33
04/19/1999	12:37:59	0.6671	33
04/19/1999	12:37:59	0.6672	33
04/19/1999	12:39:00	0.6671	33
04/19/1999	12:39:00	0.667	33
04/19/1999	12:40:00	0.6672	33
04/19/1999	12:40:00	0.6673	33
04/19/1999	12:40:59	0.6671	33
04/19/1999	12:40:59	0.667	33
04/19/1999	12:43:59	0.6669	33
04/19/1999	12:46:59	0.6667	33
04/19/1999	12:48:00	0.6668	33
04/19/1999	12:48:00	0.6667	33
04/19/1999	12:53:59	0.6669	33
04/19/1999	12:56:00	0.6672	33
04/19/1999	12:56:59	0.6673	33
04/19/1999	12:56:59	0.6674	33
04/19/1999	12:56:59	0.6675	33
04/19/1999	12:56:59	0.6676	33
04/19/1999	12:56:59	0.6677	33
04/19/1999	12:58:00	0.6676	33
04/19/1999	12:58:00	0.6677	33
04/19/1999	12:59:00	0.6676	33
04/19/1999	12:59:00	0.6677	33
04/19/1999	12:59:59	0.6676	33
04/19/1999	12:59:59	0.6675	33
04/19/1999	12:59:59	0.6676	33
04/19/1999	13:01:00	0.6674	33
04/19/1999	13:01:00	0.6675	33
04/19/1999	13:01:00	0.6674	33
04/19/1999	13:02:00	0.6675	33
04/19/1999	13:02:59	0.6674	33
04/19/1999	13:02:59	0.6673	33
04/19/1999	13:02:59	0.6672	33
04/19/1999	13:05:00	0.6671	33
04/19/1999	13:05:59	0.667	33
04/19/1999	13:09:00	0.6672	33
04/19/1999	13:15:00	0.667	33
04/19/1999	13:15:59	0.6671	33
04/19/1999	13:15:59	0.667	33
04/19/1999	13:30:00	0.6672	33
04/19/1999	13:31:59	0.6673	33
04/19/1999	13:33:00	0.6672	33
04/19/1999	13:33:00	0.6673	33
04/19/1999	13:33:00	0.6672	33
04/19/1999	13:34:00	0.6671	33
04/19/1999	13:34:59	0.6672	33
04/19/1999	13:34:59	0.6671	33
04/19/1999	13:35:59	0.667	33
04/19/1999	13:35:59	0.6669	33
04/19/1999	13:38:00	0.6668	33
04/19/1999	13:41:00	0.6669	33
04/19/1999	13:43:00	0.6668	33
04/19/1999	13:46:00	0.6668	33
04/19/1999	13:46:00	0.6667	33
04/19/1999	13:47:00	0.6666	33
04/19/1999	13:49:00	0.6668	33
04/19/1999	13:49:00	0.667	33
04/19/1999	13:49:00	0.6671	33
04/19/1999	13:50:00	0.6669	33
04/19/1999	13:50:00	0.667	33
04/19/1999	13:50:00	0.6671	33
04/19/1999	13:50:00	0.667	33
04/19/1999	13:50:59	0.6669	33
04/19/1999	13:50:59	0.6668	33
04/19/1999	13:51:59	0.6667	33
04/19/1999	13:53:00	0.6668	33
04/19/1999	13:56:00	0.6667	33
04/19/1999	13:57:00	0.6667	33
04/19/1999	13:57:00	0.6668	33
04/19/1999	13:57:00	0.6667	33
04/19/1999	13:57:59	0.6668	33
04/19/1999	13:59:00	0.6669	33
04/19/1999	13:59:00	0.667	33
04/19/1999	13:59:00	0.6669	33
04/19/1999	13:59:00	0.6668	33
04/19/1999	13:59:00	0.6669	33
04/19/1999	13:59:00	0.6668	33
04/19/1999	13:59:00	0.6669	33
04/19/1999	13:59:00	0.6668	33
04/19/1999	13:59:00	0.6667	33
04/19/1999	14:00:00	0.6668	33
04/19/1999	14:00:00	0.6667	33
04/19/1999	14:00:00	0.6668	49
04/20/1999	14:35:59	0.6668	73
04/20/1999	14:39:00	0.6669	65
04/20/1999	14:42:59	0.667	65
04/20/1999	14:45:00	0.6672	65
04/20/1999	14:48:59	0.6671	65
04/20/1999	14:58:00	0.667	65
04/20/1999	15:01:00	0.6667	65
04/20/1999	15:39:00	0.6667	65
04/20/1999	15:48:00	0.6668	65
04/20/1999	15:59:00	0.6668	65
04/20/1999	16:22:59	0.6666	65
04/20/1999	16:38:00	0.6666	65
04/20/1999	16:47:59	0.6669	65
04/20/1999	16:50:59	0.6669	65
04/20/1999	16:53:00	0.667	65
04/20/1999	17:15:00	0.6673	65
04/20/1999	17:16:00	0.6675	65
04/20/1999	17:26:59	0.668	65
04/20/1999	17:29:59	0.6682	65
04/20/1999	17:31:00	0.6682	65
04/20/1999	17:35:59	0.6682	65
04/20/1999	17:45:59	0.6681	65
04/20/1999	17:48:00	0.6684	65
04/20/1999	17:48:59	0.6685	65
04/20/1999	17:49:59	0.6684	65
04/20/1999	17:51:00	0.6685	65
04/20/1999	17:51:59	0.6686	65
04/20/1999	17:54:00	0.6688	65
04/20/1999	17:55:00	0.6688	65
04/20/1999	17:55:59	0.6689	65
04/20/1999	17:55:59	0.669	65
04/20/1999	17:55:59	0.6692	65
04/20/1999	17:57:00	0.6689	65
04/20/1999	17:58:00	0.6688	65
04/20/1999	18:01:00	0.669	65
04/20/1999	18:04:59	0.6684	65
04/20/1999	18:17:00	0.6686	65
04/20/1999	18:26:00	0.6686	65
04/20/1999	18:27:00	0.6682	65
04/20/1999	18:33:59	0.668	65
04/20/1999	18:39:00	0.6678	65
04/20/1999	19:12:59	0.6677	65
04/20/1999	19:15:59	0.6678	65
04/20/1999	19:44:00	0.6673	65
04/20/1999	19:46:00	0.6672	65
04/20/1999	20:25:00	0.6674	65
04/20/1999	20:26:00	0.6673	65
04/20/1999	20:31:00	0.6673	65
04/20/1999	20:35:00	0.6672	65
04/20/1999	20:42:00	0.6672	65
04/20/1999	20:42:00	0.667	65
04/20/1999	20:49:59	0.6668	65
04/20/1999	21:00:00	0.667	65
04/20/1999	21:50:59	0.667	65
04/20/1999	21:58:00	0.6669	65
04/20/1999	23:00:00	0.6668	65
04/20/1999	23:23:59	0.6669	65
04/20/1999	23:51:59	0.6672	65
04/20/1999	23:51:59	0.6674	65
04/20/1999	23:54:00	0.6673	65
04/20/1999	23:57:00	0.6673	65
04/20/1999	00:00:00	0.6675	65
04/20/1999	00:04:00	0.6675	65
04/20/1999	00:08:59	0.6673	65
04/20/1999	00:24:59	0.6677	65
04/20/1999	01:14:00	0.6672	65
04/20/1999	01:15:59	0.6669	65
04/20/1999	01:21:59	0.667	65
04/20/1999	01:33:00	0.6675	65
04/20/1999	02:19:00	0.6672	65
04/20/1999	02:32:59	0.6668	65
04/20/1999	02:35:00	0.6664	65
04/20/1999	03:00:00	0.6662	65
04/20/1999	03:01:00	0.6662	65
04/20/1999	03:01:00	0.6661	65
04/20/1999	03:01:59	0.666	65
04/20/1999	03:01:59	0.6658	65
04/20/1999	03:01:59	0.6656	65
04/20/1999	03:01:59	0.6655	65
04/20/1999	03:01:59	0.6653	65
04/20/1999	03:01:59	0.6652	65
04/20/1999	03:04:00	0.6656	65
04/20/1999	03:04:00	0.6654	65
04/20/1999	03:07:00	0.6658	65
04/20/1999	03:17:00	0.6659	65
04/20/1999	03:19:00	0.6659	65
04/20/1999	03:23:00	0.6657	65
04/20/1999	03:26:00	0.6659	65
04/20/1999	03:58:00	0.6655	65
04/20/1999	04:35:59	0.666	65
04/20/1999	04:38:59	0.666	65
04/20/1999	04:40:00	0.6654	65
04/20/1999	04:44:59	0.666	65
04/20/1999	04:50:00	0.6659	65
04/20/1999	05:03:00	0.666	65
04/20/1999	05:18:00	0.6664	65
04/20/1999	05:45:00	0.666	65
04/20/1999	05:57:00	0.6663	65
04/20/1999	06:20:00	0.6659	65
04/20/1999	06:53:00	0.6657	65
04/20/1999	06:56:59	0.6656	81
04/20/1999	07:19:59	0.6655	41
04/20/1999	07:19:59	0.6654	33
04/20/1999	07:19:59	0.6655	33
04/20/1999	07:21:00	0.6656	33
04/20/1999	07:21:00	0.6657	33
04/20/1999	07:21:59	0.6655	33
04/20/1999	07:21:59	0.6654	33
04/20/1999	07:22:59	0.6655	33
04/20/1999	07:22:59	0.6653	33
04/20/1999	07:24:00	0.6654	33
04/20/1999	07:24:00	0.6655	33
04/20/1999	07:24:00	0.6654	33
04/20/1999	07:24:00	0.6655	33
04/20/1999	07:25:00	0.6654	33
04/20/1999	07:25:00	0.6653	33
04/20/1999	07:25:00	0.6654	33
04/20/1999	07:25:00	0.6655	33
04/20/1999	07:25:00	0.6654	33
04/20/1999	07:25:00	0.6655	33
04/20/1999	07:25:00	0.6656	33
04/20/1999	07:25:59	0.6655	33
04/20/1999	07:25:59	0.6656	33
04/20/1999	07:27:00	0.6657	33
04/20/1999	07:28:00	0.6658	33
04/20/1999	07:28:59	0.6659	33
04/20/1999	07:28:59	0.666	33
04/20/1999	07:30:00	0.6663	33
04/20/1999	07:30:00	0.6664	33
04/20/1999	07:30:00	0.666	33
04/20/1999	07:30:00	0.6659	33
04/20/1999	07:30:00	0.6658	33
04/20/1999	07:30:00	0.666	33
04/20/1999	07:30:00	0.6662	33
04/20/1999	07:30:00	0.666	33
04/20/1999	07:30:00	0.6659	33
04/20/1999	07:31:00	0.6662	33
04/20/1999	07:31:00	0.6663	33
04/20/1999	07:31:00	0.6661	33
04/20/1999	07:31:00	0.666	33
04/20/1999	07:31:59	0.6659	33
04/20/1999	07:31:59	0.6658	33
04/20/1999	07:31:59	0.6659	33
04/20/1999	07:31:59	0.666	33
04/20/1999	07:31:59	0.6659	33
04/20/1999	07:31:59	0.666	33
04/20/1999	07:33:00	0.6658	33
04/20/1999	07:33:00	0.6659	33
04/20/1999	07:33:00	0.6658	33
04/20/1999	07:33:00	0.6657	33
04/20/1999	07:33:00	0.6658	33
04/20/1999	07:34:00	0.6659	33
04/20/1999	07:34:00	0.6657	33
04/20/1999	07:34:00	0.6656	33
04/20/1999	07:34:00	0.6658	33
04/20/1999	07:34:59	0.6657	33
04/20/1999	07:35:59	0.666	33
04/20/1999	07:35:59	0.6661	33
04/20/1999	07:35:59	0.6662	33
04/20/1999	07:35:59	0.6661	33
04/20/1999	07:35:59	0.6662	33
04/20/1999	07:37:00	0.6661	33
04/20/1999	07:37:00	0.6663	33
04/20/1999	07:38:00	0.6662	33
04/20/1999	07:38:00	0.6661	33
04/20/1999	07:38:00	0.6662	33
04/20/1999	07:38:59	0.6663	33
04/20/1999	07:38:59	0.6664	33
04/20/1999	07:38:59	0.6663	33
04/20/1999	07:38:59	0.6662	33
04/20/1999	07:38:59	0.6663	33
04/20/1999	07:38:59	0.6665	33
04/20/1999	07:38:59	0.6666	33
04/20/1999	07:38:59	0.6667	33
04/20/1999	07:40:00	0.6665	33
04/20/1999	07:40:00	0.6666	33
04/20/1999	07:40:00	0.6667	33
04/20/1999	07:40:00	0.6668	33
04/20/1999	07:41:00	0.6666	33
04/20/1999	07:41:00	0.6665	33
04/20/1999	07:41:00	0.6664	33
04/20/1999	07:41:00	0.6665	33
04/20/1999	07:41:59	0.6666	33
04/20/1999	07:41:59	0.6665	33
04/20/1999	07:43:00	0.6664	33
04/20/1999	07:43:00	0.6666	33
04/20/1999	07:43:00	0.6663	33
04/20/1999	07:44:00	0.6664	33
04/20/1999	07:44:00	0.6665	33
04/20/1999	07:44:00	0.6665	33
04/20/1999	07:44:00	0.6667	33
04/20/1999	07:44:59	0.6666	33
04/20/1999	07:44:59	0.6667	33
04/20/1999	07:46:00	0.6666	33
04/20/1999	07:46:00	0.6667	33
04/20/1999	07:46:00	0.6666	33
04/20/1999	07:46:00	0.6667	33
04/20/1999	07:47:59	0.6665	33
04/20/1999	07:50:59	0.6667	33
04/20/1999	07:50:59	0.6666	33
04/20/1999	07:51:59	0.6665	33
04/20/1999	07:54:00	0.6666	33
04/20/1999	07:54:59	0.6665	33
04/20/1999	07:54:59	0.6666	33
04/20/1999	07:54:59	0.6664	33
04/20/1999	07:57:59	0.6664	33
04/20/1999	07:59:00	0.6666	33
04/20/1999	08:00:00	0.6665	33
04/20/1999	08:00:00	0.6666	33
04/20/1999	08:00:00	0.6667	33
04/20/1999	08:00:59	0.6668	33
04/20/1999	08:00:59	0.6669	33
04/20/1999	08:00:59	0.667	33
04/20/1999	08:03:00	0.6668	33
04/20/1999	08:03:00	0.667	33
04/20/1999	08:03:00	0.6671	33
04/20/1999	08:03:59	0.667	33
04/20/1999	08:04:59	0.6669	33
04/20/1999	08:04:59	0.6668	33
04/20/1999	08:06:00	0.6669	33
04/20/1999	08:06:00	0.6668	33
04/20/1999	08:06:00	0.6669	33
04/20/1999	08:06:59	0.6668	33
04/20/1999	08:06:59	0.6667	33
04/20/1999	08:06:59	0.6668	33
04/20/1999	08:07:59	0.6667	33
04/20/1999	08:09:00	0.6666	33
04/20/1999	08:09:00	0.6665	33
04/20/1999	08:10:00	0.6664	33
04/20/1999	08:10:59	0.6665	33
04/20/1999	08:10:59	0.6664	33
04/20/1999	08:10:59	0.6663	33
04/20/1999	08:10:59	0.6664	33
04/20/1999	08:12:00	0.6665	33
04/20/1999	08:13:00	0.6664	33
04/20/1999	08:13:59	0.6665	33
04/20/1999	08:15:00	0.6665	33
04/20/1999	08:15:00	0.6666	33
04/20/1999	08:15:00	0.6667	33
04/20/1999	08:16:59	0.6667	33
04/20/1999	08:20:59	0.6668	33
04/20/1999	08:20:59	0.6666	33
04/20/1999	08:23:00	0.6665	33
04/20/1999	08:23:59	0.6666	33
04/20/1999	08:25:00	0.6667	33
04/20/1999	08:26:59	0.6666	33
04/20/1999	08:26:59	0.6667	33
04/20/1999	08:28:00	0.6666	33
04/20/1999	08:28:00	0.6667	33
04/20/1999	08:29:59	0.6666	33
04/20/1999	08:29:59	0.6665	33
04/20/1999	08:31:00	0.6666	33
04/20/1999	08:32:00	0.6667	33
04/20/1999	08:32:00	0.6665	33
04/20/1999	08:32:00	0.6666	33
04/20/1999	08:32:59	0.6666	33
04/20/1999	08:32:59	0.6664	33
04/20/1999	08:34:00	0.6666	33
04/20/1999	08:34:00	0.6664	33
04/20/1999	08:35:00	0.6666	33
04/20/1999	08:35:00	0.6667	33
04/20/1999	08:36:59	0.6664	33
04/20/1999	08:39:59	0.6663	33
04/20/1999	08:39:59	0.6662	33
04/20/1999	08:41:00	0.6661	33
04/20/1999	08:42:00	0.6661	33
04/20/1999	08:42:59	0.6662	33
04/20/1999	08:42:59	0.6661	33
04/20/1999	08:42:59	0.666	33
04/20/1999	08:42:59	0.6661	33
04/20/1999	08:45:00	0.666	33
04/20/1999	08:45:00	0.6662	33
04/20/1999	08:47:00	0.6664	33
04/20/1999	08:48:00	0.6665	33
04/20/1999	08:51:00	0.6664	33
04/20/1999	08:51:00	0.6663	33
04/20/1999	08:51:59	0.6666	33
04/20/1999	08:51:59	0.6665	33
04/20/1999	08:55:00	0.6662	33
04/20/1999	08:55:00	0.6664	33
04/20/1999	08:55:59	0.6665	33
04/20/1999	08:57:00	0.6664	33
04/20/1999	08:58:00	0.6665	33
04/20/1999	09:00:00	0.6663	33
04/20/1999	09:01:00	0.6664	33
04/20/1999	09:01:59	0.6663	33
04/20/1999	09:04:00	0.6664	33
04/20/1999	09:04:00	0.6663	33
04/20/1999	09:04:00	0.666	33
04/20/1999	09:04:00	0.6661	33
04/20/1999	09:04:59	0.6659	33
04/20/1999	09:04:59	0.6657	33
04/20/1999	09:04:59	0.6656	33
04/20/1999	09:04:59	0.6655	33
04/20/1999	09:04:59	0.6656	33
04/20/1999	09:04:59	0.6658	33
04/20/1999	09:05:59	0.6655	33
04/20/1999	09:05:59	0.6656	33
04/20/1999	09:05:59	0.6655	33
04/20/1999	09:05:59	0.6656	33
04/20/1999	09:05:59	0.6655	33
04/20/1999	09:05:59	0.6653	33
04/20/1999	09:07:00	0.6656	33
04/20/1999	09:07:00	0.6657	33
04/20/1999	09:07:00	0.6656	33
04/20/1999	09:08:00	0.6655	33
04/20/1999	09:08:00	0.6654	33
04/20/1999	09:08:00	0.6653	33
04/20/1999	09:08:00	0.6652	33
04/20/1999	09:08:59	0.6654	33
04/20/1999	09:08:59	0.6653	33
04/20/1999	09:10:00	0.6652	33
04/20/1999	09:10:00	0.6651	33
04/20/1999	09:10:00	0.6653	33
04/20/1999	09:10:00	0.6652	33
04/20/1999	09:10:00	0.6653	33
04/20/1999	09:10:00	0.6654	33
04/20/1999	09:11:00	0.6653	33
04/20/1999	09:11:00	0.6652	33
04/20/1999	09:11:00	0.6653	33
04/20/1999	09:11:59	0.6652	33
04/20/1999	09:11:59	0.6651	33
04/20/1999	09:11:59	0.665	33
04/20/1999	09:11:59	0.6652	33
04/20/1999	09:11:59	0.6651	33
04/20/1999	09:11:59	0.665	33
04/20/1999	09:13:00	0.6648	33
04/20/1999	09:13:00	0.6649	33
04/20/1999	09:13:00	0.665	33
04/20/1999	09:13:00	0.6651	33
04/20/1999	09:13:00	0.665	33
04/20/1999	09:13:00	0.6649	33
04/20/1999	09:13:00	0.665	33
04/20/1999	09:13:00	0.6649	33
04/20/1999	09:13:00	0.6648	33
04/20/1999	09:14:00	0.665	33
04/20/1999	09:14:00	0.6652	33
04/20/1999	09:14:00	0.6651	33
04/20/1999	09:14:00	0.6652	33
04/20/1999	09:14:00	0.665	33
04/20/1999	09:14:00	0.6651	33
04/20/1999	09:14:00	0.6652	33
04/20/1999	09:14:59	0.665	33
04/20/1999	09:14:59	0.6651	33
04/20/1999	09:14:59	0.6652	33
04/20/1999	09:16:00	0.6651	33
04/20/1999	09:17:00	0.6652	33
04/20/1999	09:17:00	0.6651	33
04/20/1999	09:17:00	0.665	33
04/20/1999	09:17:59	0.6649	33
04/20/1999	09:17:59	0.665	33
04/20/1999	09:17:59	0.6651	33
04/20/1999	09:17:59	0.665	33
04/20/1999	09:17:59	0.6649	33
04/20/1999	09:17:59	0.6651	33
04/20/1999	09:19:00	0.665	33
04/20/1999	09:19:00	0.6648	33
04/20/1999	09:19:00	0.6647	33
04/20/1999	09:19:00	0.6648	33
04/20/1999	09:19:00	0.6649	33
04/20/1999	09:19:00	0.665	33
04/20/1999	09:19:00	0.6646	33
04/20/1999	09:19:00	0.6647	33
04/20/1999	09:20:00	0.6648	33
04/20/1999	09:20:00	0.6649	33
04/20/1999	09:20:00	0.665	33
04/20/1999	09:20:00	0.6651	33
04/20/1999	09:20:59	0.6649	33
04/20/1999	09:20:59	0.6647	33
04/20/1999	09:20:59	0.665	33
04/20/1999	09:21:59	0.6648	33
04/20/1999	09:21:59	0.6649	33
04/20/1999	09:21:59	0.6648	33
04/20/1999	09:21:59	0.665	33
04/20/1999	09:23:00	0.6651	33
04/20/1999	09:23:00	0.665	33
04/20/1999	09:24:00	0.6648	33
04/20/1999	09:24:00	0.6647	33
04/20/1999	09:24:00	0.6648	33
04/20/1999	09:24:00	0.6649	33
04/20/1999	09:24:00	0.665	33
04/20/1999	09:24:59	0.6649	33
04/20/1999	09:24:59	0.6648	33
04/20/1999	09:24:59	0.6649	33
04/20/1999	09:24:59	0.6647	33
04/20/1999	09:24:59	0.6646	33
04/20/1999	09:24:59	0.6645	33
04/20/1999	09:26:00	0.6647	33
04/20/1999	09:27:00	0.6648	33
04/20/1999	09:27:00	0.6649	33
04/20/1999	09:27:00	0.6648	33
04/20/1999	09:27:00	0.6649	33
04/20/1999	09:27:59	0.665	33
04/20/1999	09:27:59	0.6649	33
04/20/1999	09:27:59	0.665	33
04/20/1999	09:29:00	0.6651	33
04/20/1999	09:29:00	0.6648	33
04/20/1999	09:30:00	0.6649	33
04/20/1999	09:30:00	0.6648	33
04/20/1999	09:30:00	0.6647	33
04/20/1999	09:30:00	0.6649	33
04/20/1999	09:30:00	0.6648	33
04/20/1999	09:30:59	0.6646	33
04/20/1999	09:30:59	0.6647	33
04/20/1999	09:32:00	0.6645	33
04/20/1999	09:33:00	0.6646	33
04/20/1999	09:33:00	0.6645	33
04/20/1999	09:33:59	0.6647	33
04/20/1999	09:33:59	0.6646	33
04/20/1999	09:33:59	0.6647	33
04/20/1999	09:33:59	0.6644	33
04/20/1999	09:33:59	0.6646	33
04/20/1999	09:34:59	0.6644	33
04/20/1999	09:34:59	0.6643	33
04/20/1999	09:34:59	0.6645	33
04/20/1999	09:34:59	0.6643	33
04/20/1999	09:34:59	0.6642	33
04/20/1999	09:34:59	0.6641	33
04/20/1999	09:34:59	0.664	33
04/20/1999	09:34:59	0.6641	33
04/20/1999	09:34:59	0.6642	33
04/20/1999	09:34:59	0.6643	33
04/20/1999	09:34:59	0.6642	33
04/20/1999	09:34:59	0.6641	33
04/20/1999	09:36:00	0.664	33
04/20/1999	09:36:59	0.6639	33
04/20/1999	09:36:59	0.664	33
04/20/1999	09:36:59	0.6641	33
04/20/1999	09:36:59	0.664	33
04/20/1999	09:36:59	0.6639	33
04/20/1999	09:36:59	0.6638	33
04/20/1999	09:36:59	0.6639	33
04/20/1999	09:36:59	0.6638	33
04/20/1999	09:37:59	0.6639	33
04/20/1999	09:37:59	0.6638	33
04/20/1999	09:37:59	0.6639	33
04/20/1999	09:37:59	0.6638	33
04/20/1999	09:37:59	0.6639	33
04/20/1999	09:39:00	0.664	33
04/20/1999	09:39:00	0.6639	33
04/20/1999	09:39:00	0.664	33
04/20/1999	09:39:00	0.6638	33
04/20/1999	09:39:00	0.6637	33
04/20/1999	09:39:00	0.6638	33
04/20/1999	09:39:00	0.6639	33
04/20/1999	09:39:00	0.664	33
04/20/1999	09:39:00	0.6641	33
04/20/1999	09:39:00	0.664	33
04/20/1999	09:40:00	0.6641	33
04/20/1999	09:40:00	0.664	33
04/20/1999	09:40:00	0.6639	33
04/20/1999	09:40:00	0.664	33
04/20/1999	09:40:00	0.6641	33
04/20/1999	09:40:59	0.664	33
04/20/1999	09:40:59	0.6636	33
04/20/1999	09:40:59	0.6637	33
04/20/1999	09:40:59	0.6638	33
04/20/1999	09:40:59	0.6639	33
04/20/1999	09:40:59	0.664	33
04/20/1999	09:42:00	0.6641	33
04/20/1999	09:42:00	0.6642	33
04/20/1999	09:42:00	0.6643	33
04/20/1999	09:42:00	0.6642	33
04/20/1999	09:42:00	0.6641	33
04/20/1999	09:42:00	0.6642	33
04/20/1999	09:43:00	0.6643	33
04/20/1999	09:43:00	0.6642	33
04/20/1999	09:43:00	0.6643	33
04/20/1999	09:43:00	0.6642	33
04/20/1999	09:43:59	0.664	33
04/20/1999	09:43:59	0.6641	33
04/20/1999	09:43:59	0.6643	33
04/20/1999	09:45:00	0.664	33
04/20/1999	09:45:00	0.6641	33
04/20/1999	09:46:00	0.664	33
04/20/1999	09:46:00	0.6641	33
04/20/1999	09:46:00	0.6644	33
04/20/1999	09:46:00	0.6643	33
04/20/1999	09:46:59	0.6642	33
04/20/1999	09:48:00	0.664	33
04/20/1999	09:48:00	0.6638	33
04/20/1999	09:48:00	0.664	33
04/20/1999	09:48:00	0.6644	33
04/20/1999	09:48:00	0.6643	33
04/20/1999	09:48:00	0.6644	33
04/20/1999	09:49:00	0.6643	33
04/20/1999	09:49:00	0.6644	33
04/20/1999	09:49:00	0.6643	33
04/20/1999	09:49:59	0.6641	33
04/20/1999	09:49:59	0.6642	33
04/20/1999	09:49:59	0.6643	33
04/20/1999	09:49:59	0.6642	33
04/20/1999	09:49:59	0.6643	33
04/20/1999	09:50:59	0.6642	33
04/20/1999	09:50:59	0.6641	33
04/20/1999	09:50:59	0.664	33
04/20/1999	09:50:59	0.6639	33
04/20/1999	09:50:59	0.664	33
04/20/1999	09:50:59	0.6641	33
04/20/1999	09:52:00	0.664	33
04/20/1999	09:52:00	0.6641	33
04/20/1999	09:53:00	0.6642	33
04/20/1999	09:53:00	0.6641	33
04/20/1999	09:53:00	0.6643	33
04/20/1999	09:53:59	0.6642	33
04/20/1999	09:55:00	0.6641	33
04/20/1999	09:55:00	0.664	33
04/20/1999	09:55:00	0.6641	33
04/20/1999	09:55:00	0.664	33
04/20/1999	09:56:59	0.6641	33
04/20/1999	09:56:59	0.6642	33
04/20/1999	09:56:59	0.6643	33
04/20/1999	09:56:59	0.6642	33
04/20/1999	09:56:59	0.6643	33
04/20/1999	09:56:59	0.6644	33
04/20/1999	09:58:00	0.6645	33
04/20/1999	09:58:00	0.6646	33
04/20/1999	09:59:00	0.6645	33
04/20/1999	09:59:00	0.6644	33
04/20/1999	09:59:00	0.6645	33
04/20/1999	09:59:00	0.6644	33
04/20/1999	09:59:00	0.6645	33
04/20/1999	09:59:00	0.6644	33
04/20/1999	09:59:59	0.6645	33
04/20/1999	09:59:59	0.6644	33
04/20/1999	10:01:00	0.6643	33
04/20/1999	10:01:00	0.6642	33
04/20/1999	10:01:00	0.6641	33
04/20/1999	10:01:00	0.6642	33
04/20/1999	10:01:00	0.6641	33
04/20/1999	10:01:00	0.6642	33
04/20/1999	10:02:00	0.6644	33
04/20/1999	10:04:00	0.6643	33
04/20/1999	10:05:00	0.6642	33
04/20/1999	10:05:00	0.6643	33
04/20/1999	10:05:59	0.6642	33
04/20/1999	10:05:59	0.6641	33
04/20/1999	10:05:59	0.6642	33
04/20/1999	10:05:59	0.6641	33
04/20/1999	10:06:59	0.6642	33
04/20/1999	10:08:00	0.6643	33
04/20/1999	10:08:00	0.6642	33
04/20/1999	10:08:00	0.6643	33
04/20/1999	10:09:00	0.6644	33
04/20/1999	10:09:59	0.6643	33
04/20/1999	10:11:00	0.6642	33
04/20/1999	10:11:00	0.6643	33
04/20/1999	10:12:59	0.6644	33
04/20/1999	10:15:00	0.6643	33
04/20/1999	10:15:59	0.6642	33
04/20/1999	10:15:59	0.6643	33
04/20/1999	10:15:59	0.6644	33
04/20/1999	10:17:00	0.6645	33
04/20/1999	10:18:00	0.6644	33
04/20/1999	10:18:00	0.6643	33
04/20/1999	10:18:00	0.6644	33
04/20/1999	10:18:59	0.6645	33
04/20/1999	10:19:59	0.6646	33
04/20/1999	10:19:59	0.6644	33
04/20/1999	10:22:59	0.6642	33
04/20/1999	10:25:59	0.6645	33
04/20/1999	10:25:59	0.6644	33
04/20/1999	10:25:59	0.6645	33
04/20/1999	10:25:59	0.6646	33
04/20/1999	10:25:59	0.6647	33
04/20/1999	10:25:59	0.6645	33
04/20/1999	10:27:00	0.6646	33
04/20/1999	10:27:00	0.6648	33
04/20/1999	10:27:00	0.6646	33
04/20/1999	10:31:00	0.6645	33
04/20/1999	10:31:59	0.6646	33
04/20/1999	10:34:00	0.6646	33
04/20/1999	10:34:59	0.6647	33
04/20/1999	10:34:59	0.6648	33
04/20/1999	10:35:59	0.6647	33
04/20/1999	10:35:59	0.665	33
04/20/1999	10:35:59	0.6649	33
04/20/1999	10:37:00	0.6648	33
04/20/1999	10:37:00	0.6647	33
04/20/1999	10:37:00	0.6648	33
04/20/1999	10:38:00	0.6649	33
04/20/1999	10:38:00	0.6651	33
04/20/1999	10:38:00	0.665	33
04/20/1999	10:38:59	0.6651	33
04/20/1999	10:38:59	0.665	33
04/20/1999	10:38:59	0.6652	33
04/20/1999	10:38:59	0.6651	33
04/20/1999	10:40:00	0.6652	33
04/20/1999	10:40:00	0.6654	33
04/20/1999	10:40:00	0.6653	33
04/20/1999	10:40:00	0.6652	33
04/20/1999	10:40:00	0.6653	33
04/20/1999	10:41:00	0.6652	33
04/20/1999	10:41:00	0.665	33
04/20/1999	10:41:00	0.6651	33
04/20/1999	10:41:00	0.665	33
04/20/1999	10:41:59	0.6651	33
04/20/1999	10:41:59	0.665	33
04/20/1999	10:43:00	0.6651	33
04/20/1999	10:43:00	0.665	33
04/20/1999	10:44:59	0.665	33
04/20/1999	10:46:00	0.6651	33
04/20/1999	10:46:00	0.665	33
04/20/1999	10:47:00	0.6649	33
04/20/1999	10:51:59	0.6648	33
04/20/1999	10:53:00	0.6647	33
04/20/1999	10:54:00	0.6646	33
04/20/1999	10:56:00	0.6647	33
04/20/1999	10:56:00	0.6646	33
04/20/1999	10:56:00	0.6647	33
04/20/1999	10:57:00	0.6646	33
04/20/1999	10:59:00	0.6647	33
04/20/1999	10:59:00	0.6645	33
04/20/1999	11:00:59	0.6644	33
04/20/1999	11:03:00	0.6645	33
04/20/1999	11:04:59	0.6644	33
04/20/1999	11:06:00	0.6646	33
04/20/1999	11:10:00	0.6644	33
04/20/1999	11:10:59	0.6645	33
04/20/1999	11:12:00	0.6643	33
04/20/1999	11:12:00	0.6644	33
04/20/1999	11:13:00	0.6643	33
04/20/1999	11:13:00	0.6642	33
04/20/1999	11:13:00	0.664	33
04/20/1999	11:13:00	0.6641	33
04/20/1999	11:13:59	0.6642	33
04/20/1999	11:13:59	0.6641	33
04/20/1999	11:13:59	0.6642	33
04/20/1999	11:13:59	0.6643	33
04/20/1999	11:15:00	0.6644	33
04/20/1999	11:16:00	0.6643	33
04/20/1999	11:16:00	0.6642	33
04/20/1999	11:16:00	0.6644	33
04/20/1999	11:18:00	0.6643	33
04/20/1999	11:18:00	0.6642	33
04/20/1999	11:18:00	0.664	33
04/20/1999	11:18:00	0.6642	33
04/20/1999	11:19:59	0.6643	33
04/20/1999	11:22:00	0.6641	33
04/20/1999	11:22:00	0.6642	33
04/20/1999	11:23:00	0.6643	33
04/20/1999	11:25:00	0.6642	33
04/20/1999	11:25:00	0.6641	33
04/20/1999	11:26:00	0.6642	33
04/20/1999	11:26:59	0.6641	33
04/20/1999	11:26:59	0.6643	33
04/20/1999	11:28:00	0.6644	33
04/20/1999	11:31:00	0.6643	33
04/20/1999	11:32:00	0.6646	33
04/20/1999	11:32:00	0.6644	33
04/20/1999	11:32:59	0.6643	33
04/20/1999	11:35:59	0.6642	33
04/20/1999	11:36:59	0.664	33
04/20/1999	11:36:59	0.6639	33
04/20/1999	11:38:00	0.6639	33
04/20/1999	11:41:00	0.664	33
04/20/1999	11:42:00	0.6641	33
04/20/1999	11:45:00	0.6642	33
04/20/1999	11:45:59	0.6641	33
04/20/1999	11:48:59	0.6642	33
04/20/1999	11:48:59	0.6643	33
04/20/1999	11:51:59	0.6645	33
04/20/1999	11:54:00	0.6646	33
04/20/1999	11:58:00	0.6643	33
04/20/1999	11:58:00	0.6642	33
04/20/1999	12:00:00	0.6643	33
04/20/1999	12:08:59	0.6647	33
04/20/1999	12:10:00	0.6648	33
04/20/1999	12:11:59	0.6647	33
04/20/1999	12:11:59	0.6648	33
04/20/1999	12:17:00	0.6648	33
04/20/1999	12:19:00	0.6649	33
04/20/1999	12:21:59	0.6648	33
04/20/1999	12:21:59	0.6649	33
04/20/1999	12:21:59	0.665	33
04/20/1999	12:23:00	0.6649	33
04/20/1999	12:26:00	0.6648	33
04/20/1999	12:29:00	0.6647	33
04/20/1999	12:30:59	0.6646	33
04/20/1999	12:34:59	0.6648	33
04/20/1999	12:36:00	0.6647	33
04/20/1999	12:36:00	0.6646	33
04/20/1999	12:36:59	0.6648	33
04/20/1999	12:39:00	0.6647	33
04/20/1999	12:40:59	0.6646	33
04/20/1999	12:46:00	0.6647	33
04/20/1999	12:46:00	0.6648	33
04/20/1999	12:50:59	0.6649	33
04/20/1999	12:59:00	0.6648	33
04/20/1999	13:05:00	0.6653	33
04/20/1999	13:05:00	0.6652	33
04/20/1999	13:05:00	0.665	33
04/20/1999	13:05:59	0.6652	33
04/20/1999	13:05:59	0.6653	33
04/20/1999	13:05:59	0.6654	33
04/20/1999	13:06:59	0.6655	33
04/20/1999	13:06:59	0.6653	33
04/20/1999	13:06:59	0.6654	33
04/20/1999	13:08:00	0.6651	33
04/20/1999	13:08:00	0.6653	33
04/20/1999	13:09:00	0.6652	33
04/20/1999	13:11:00	0.6651	33
04/20/1999	13:12:00	0.665	33
04/20/1999	13:17:00	0.6651	33
04/20/1999	13:17:00	0.6652	33
04/20/1999	13:17:00	0.6651	33
04/20/1999	13:18:59	0.665	33
04/20/1999	13:21:00	0.6652	33
04/20/1999	13:24:00	0.6651	33
04/20/1999	13:24:00	0.665	33
04/20/1999	13:25:00	0.6651	33
04/20/1999	13:25:59	0.665	33
04/20/1999	13:31:59	0.6651	33
04/20/1999	13:34:00	0.665	33
04/20/1999	13:37:00	0.6648	33
04/20/1999	13:37:00	0.6647	33
04/20/1999	13:38:00	0.6648	33
04/20/1999	13:41:00	0.6649	33
04/20/1999	13:41:59	0.665	33
04/20/1999	13:44:00	0.6649	33
04/20/1999	13:44:59	0.665	33
04/20/1999	13:46:00	0.6649	33
04/20/1999	13:50:00	0.665	33
04/20/1999	13:50:00	0.6649	33
04/20/1999	13:50:00	0.6648	33
04/20/1999	13:50:00	0.6649	33
04/20/1999	13:50:59	0.6647	33
04/20/1999	13:50:59	0.6646	33
04/20/1999	13:51:59	0.6648	33
04/20/1999	13:51:59	0.6647	33
04/20/1999	13:53:00	0.6646	33
04/20/1999	13:53:00	0.6645	33
04/20/1999	13:53:00	0.6647	33
04/20/1999	13:53:00	0.6646	33
04/20/1999	13:54:00	0.6646	33
04/20/1999	13:54:59	0.6645	33
04/20/1999	13:54:59	0.6646	33
04/20/1999	13:56:00	0.6645	33
04/20/1999	13:56:00	0.6646	33
04/20/1999	13:56:00	0.6645	33
04/20/1999	13:57:00	0.6646	33
04/20/1999	13:57:00	0.6647	33
04/20/1999	13:57:00	0.6646	33
04/20/1999	13:57:59	0.6645	33
04/20/1999	13:57:59	0.6646	33
04/20/1999	13:57:59	0.6645	33
04/20/1999	13:57:59	0.6646	33
04/20/1999	13:59:00	0.6643	33
04/20/1999	13:59:00	0.6642	33
04/20/1999	13:59:00	0.6643	33
04/20/1999	13:59:00	0.6645	33
04/20/1999	14:00:00	0.6644	49
04/21/1999	14:34:00	0.6647	73
04/21/1999	14:45:00	0.6645	65
04/21/1999	14:47:00	0.6647	65
04/21/1999	14:55:00	0.6646	65
04/21/1999	15:01:59	0.6646	65
04/21/1999	15:03:00	0.6644	65
04/21/1999	15:04:59	0.6645	65
04/21/1999	15:34:59	0.6644	65
04/21/1999	15:36:00	0.6645	65
04/21/1999	16:44:00	0.6641	65
04/21/1999	17:00:59	0.6641	65
04/21/1999	17:03:59	0.664	65
04/21/1999	17:12:00	0.6639	65
04/21/1999	17:13:00	0.6638	65
04/21/1999	17:26:00	0.6638	65
04/21/1999	17:26:00	0.6637	65
04/21/1999	17:29:00	0.664	65
04/21/1999	17:41:00	0.664	65
04/21/1999	17:51:00	0.6642	65
04/21/1999	17:51:59	0.6642	65
04/21/1999	17:58:00	0.664	65
04/21/1999	18:08:00	0.6639	65
04/21/1999	18:14:59	0.664	65
04/21/1999	18:16:00	0.6638	65
04/21/1999	18:27:00	0.6638	65
04/21/1999	18:50:59	0.6641	65
04/21/1999	19:14:00	0.6639	65
04/21/1999	19:18:59	0.6638	65
04/21/1999	19:18:59	0.6637	65
04/21/1999	19:18:59	0.6636	65
04/21/1999	19:18:59	0.6635	65
04/21/1999	19:18:59	0.6634	65
04/21/1999	19:19:59	0.6633	65
04/21/1999	19:19:59	0.6632	65
04/21/1999	19:19:59	0.6631	65
04/21/1999	19:19:59	0.6629	65
04/21/1999	19:21:00	0.6628	65
04/21/1999	19:34:00	0.6628	65
04/21/1999	19:34:59	0.6628	65
04/21/1999	19:34:59	0.6627	65
04/21/1999	19:34:59	0.6626	65
04/21/1999	19:35:59	0.6625	65
04/21/1999	19:35:59	0.6624	65
04/21/1999	19:37:00	0.6624	65
04/21/1999	19:38:00	0.6622	65
04/21/1999	19:38:00	0.6621	65
04/21/1999	19:38:00	0.662	65
04/21/1999	19:38:00	0.6618	65
04/21/1999	19:38:00	0.6619	65
04/21/1999	19:41:59	0.662	65
04/21/1999	19:44:00	0.662	65
04/21/1999	19:46:00	0.6618	65
04/21/1999	19:47:00	0.6618	65
04/21/1999	19:57:00	0.6619	65
04/21/1999	19:59:00	0.6621	65
04/21/1999	19:59:00	0.6622	65
04/21/1999	20:03:59	0.6621	65
04/21/1999	20:06:00	0.6619	65
04/21/1999	20:09:00	0.662	65
04/21/1999	20:10:59	0.6619	65
04/21/1999	20:13:59	0.6622	65
04/21/1999	20:26:59	0.6622	65
04/21/1999	20:51:00	0.662	65
04/21/1999	21:03:00	0.6624	65
04/21/1999	21:04:00	0.6627	65
04/21/1999	21:04:00	0.6628	65
04/21/1999	21:08:00	0.6628	65
04/21/1999	21:16:00	0.6633	65
04/21/1999	21:17:59	0.6632	65
04/21/1999	21:27:59	0.663	65
04/21/1999	21:30:59	0.663	65
04/21/1999	21:32:00	0.663	65
04/21/1999	21:34:59	0.6633	65
04/21/1999	21:37:59	0.663	65
04/21/1999	21:39:00	0.663	65
04/21/1999	21:43:00	0.6634	65
04/21/1999	21:45:00	0.6634	65
04/21/1999	21:46:59	0.6632	65
04/21/1999	21:52:00	0.6636	65
04/21/1999	21:52:00	0.6634	65
04/21/1999	23:00:00	0.6634	65
04/21/1999	23:03:00	0.6632	65
04/21/1999	23:06:59	0.6632	65
04/21/1999	23:09:00	0.6632	65
04/21/1999	23:32:59	0.663	65
04/21/1999	23:35:59	0.6628	65
04/21/1999	23:36:59	0.6628	65
04/21/1999	23:38:00	0.6626	65
04/21/1999	00:08:59	0.6628	65
04/21/1999	00:26:00	0.6626	65
04/21/1999	00:26:00	0.6623	65
04/21/1999	00:32:00	0.6624	65
04/21/1999	00:53:00	0.6625	65
04/21/1999	00:59:00	0.6622	65
04/21/1999	01:02:59	0.662	65
04/21/1999	01:33:00	0.6635	65
04/21/1999	02:00:59	0.6626	65
04/21/1999	02:00:59	0.6625	65
04/21/1999	02:03:00	0.6625	65
04/21/1999	02:13:59	0.6627	65
04/21/1999	02:13:59	0.6625	65
04/21/1999	02:16:00	0.6622	65
04/21/1999	02:26:00	0.6625	65
04/21/1999	02:45:00	0.6621	65
04/21/1999	02:54:00	0.6626	65
04/21/1999	03:08:59	0.6626	65
04/21/1999	03:21:59	0.6626	65
04/21/1999	03:24:00	0.6629	65
04/21/1999	03:36:00	0.6625	65
04/21/1999	03:59:59	0.6632	65
04/21/1999	04:05:59	0.6626	65
04/21/1999	04:19:59	0.6628	65
04/21/1999	04:56:00	0.663	65
04/21/1999	05:36:59	0.6629	65
04/21/1999	05:48:59	0.6628	65
04/21/1999	05:48:59	0.6625	65
04/21/1999	06:08:59	0.6624	65
04/21/1999	06:17:59	0.6622	65
04/21/1999	06:32:00	0.6622	65
04/21/1999	06:36:59	0.6622	65
04/21/1999	06:40:00	0.662	65
04/21/1999	06:43:59	0.6618	65
04/21/1999	06:46:00	0.6616	65
04/21/1999	06:46:00	0.6615	65
04/21/1999	06:46:00	0.6614	65
04/21/1999	06:46:59	0.6614	65
04/21/1999	06:49:00	0.6616	65
04/21/1999	06:50:59	0.6614	65
04/21/1999	06:55:00	0.6613	65
04/21/1999	06:55:00	0.6612	65
04/21/1999	06:56:00	0.661	65
04/21/1999	06:56:00	0.6609	65
04/21/1999	06:56:00	0.6608	65
04/21/1999	06:59:00	0.6608	65
04/21/1999	06:59:00	0.6607	65
04/21/1999	06:59:59	0.6606	81
04/21/1999	07:19:59	0.6614	41
04/21/1999	07:19:59	0.6613	33
04/21/1999	07:19:59	0.6611	33
04/21/1999	07:19:59	0.6612	33
04/21/1999	07:21:00	0.661	33
04/21/1999	07:21:00	0.6609	33
04/21/1999	07:21:00	0.6611	33
04/21/1999	07:21:00	0.6609	33
04/21/1999	07:21:00	0.661	33
04/21/1999	07:21:59	0.661	33
04/21/1999	07:22:59	0.6609	33
04/21/1999	07:22:59	0.661	33
04/21/1999	07:22:59	0.6609	33
04/21/1999	07:22:59	0.661	33
04/21/1999	07:24:00	0.6612	33
04/21/1999	07:24:00	0.6611	33
04/21/1999	07:24:00	0.6612	33
04/21/1999	07:25:00	0.6611	33
04/21/1999	07:25:00	0.661	33
04/21/1999	07:25:59	0.6612	33
04/21/1999	07:25:59	0.6611	33
04/21/1999	07:25:59	0.661	33
04/21/1999	07:25:59	0.6611	33
04/21/1999	07:27:00	0.661	33
04/21/1999	07:27:00	0.6611	33
04/21/1999	07:27:00	0.661	33
04/21/1999	07:27:00	0.6609	33
04/21/1999	07:27:00	0.6608	33
04/21/1999	07:27:00	0.661	33
04/21/1999	07:27:00	0.6609	33
04/21/1999	07:27:00	0.661	33
04/21/1999	07:28:00	0.6611	33
04/21/1999	07:28:59	0.661	33
04/21/1999	07:30:00	0.6612	33
04/21/1999	07:30:00	0.6611	33
04/21/1999	07:31:59	0.6614	33
04/21/1999	07:33:00	0.6614	33
04/21/1999	07:33:00	0.6615	33
04/21/1999	07:33:00	0.6614	33
04/21/1999	07:33:00	0.6613	33
04/21/1999	07:34:00	0.6616	33
04/21/1999	07:34:00	0.6617	33
04/21/1999	07:34:00	0.6616	33
04/21/1999	07:34:00	0.6617	33
04/21/1999	07:34:00	0.6616	33
04/21/1999	07:34:00	0.6617	33
04/21/1999	07:34:59	0.6618	33
04/21/1999	07:34:59	0.6617	33
04/21/1999	07:35:59	0.6616	33
04/21/1999	07:35:59	0.6617	33
04/21/1999	07:37:00	0.6616	33
04/21/1999	07:37:00	0.6615	33
04/21/1999	07:37:00	0.6614	33
04/21/1999	07:38:00	0.6615	33
04/21/1999	07:38:59	0.6614	33
04/21/1999	07:41:00	0.6613	33
04/21/1999	07:41:00	0.6614	33
04/21/1999	07:41:59	0.6613	33
04/21/1999	07:43:00	0.6614	33
04/21/1999	07:44:00	0.6613	33
04/21/1999	07:44:59	0.6614	33
04/21/1999	07:46:00	0.6613	33
04/21/1999	07:46:00	0.6614	33
04/21/1999	07:46:00	0.6615	33
04/21/1999	07:47:00	0.6614	33
04/21/1999	07:47:59	0.6613	33
04/21/1999	07:47:59	0.6614	33
04/21/1999	07:47:59	0.6613	33
04/21/1999	07:49:00	0.6612	33
04/21/1999	07:50:00	0.6614	33
04/21/1999	07:50:59	0.6613	33
04/21/1999	07:51:59	0.6615	33
04/21/1999	07:53:00	0.6614	33
04/21/1999	07:53:00	0.6613	33
04/21/1999	07:54:00	0.6614	33
04/21/1999	07:54:00	0.6615	33
04/21/1999	07:54:00	0.6616	33
04/21/1999	07:54:59	0.6615	33
04/21/1999	07:57:00	0.6614	33
04/21/1999	07:57:59	0.6615	33
04/21/1999	07:57:59	0.6614	33
04/21/1999	07:57:59	0.6613	33
04/21/1999	07:59:00	0.6615	33
04/21/1999	07:59:00	0.6616	33
04/21/1999	08:00:00	0.6615	33
04/21/1999	08:00:00	0.6616	33
04/21/1999	08:00:00	0.6617	33
04/21/1999	08:00:00	0.6616	33
04/21/1999	08:00:59	0.6617	33
04/21/1999	08:02:00	0.6616	33
04/21/1999	08:02:00	0.6615	33
04/21/1999	08:02:00	0.6617	33
04/21/1999	08:02:00	0.6616	33
04/21/1999	08:03:00	0.6617	33
04/21/1999	08:03:59	0.6615	33
04/21/1999	08:04:59	0.6617	33
04/21/1999	08:04:59	0.6616	33
04/21/1999	08:04:59	0.6617	33
04/21/1999	08:04:59	0.6614	33
04/21/1999	08:06:00	0.6613	33
04/21/1999	08:06:00	0.6612	33
04/21/1999	08:06:00	0.6611	33
04/21/1999	08:06:00	0.661	33
04/21/1999	08:06:00	0.6611	33
04/21/1999	08:06:59	0.661	33
04/21/1999	08:06:59	0.6611	33
04/21/1999	08:06:59	0.6612	33
04/21/1999	08:07:59	0.661	33
04/21/1999	08:09:00	0.6609	33
04/21/1999	08:10:00	0.661	33
04/21/1999	08:10:59	0.6609	33
04/21/1999	08:12:00	0.6611	33
04/21/1999	08:12:00	0.661	33
04/21/1999	08:12:00	0.6611	33
04/21/1999	08:13:59	0.6612	33
04/21/1999	08:15:00	0.6611	33
04/21/1999	08:16:00	0.6608	33
04/21/1999	08:16:59	0.6607	33
04/21/1999	08:16:59	0.6609	33
04/21/1999	08:16:59	0.661	33
04/21/1999	08:18:00	0.6609	33
04/21/1999	08:18:00	0.661	33
04/21/1999	08:18:00	0.6609	33
04/21/1999	08:18:00	0.6608	33
04/21/1999	08:18:00	0.6607	33
04/21/1999	08:18:00	0.6606	33
04/21/1999	08:19:00	0.6608	33
04/21/1999	08:19:00	0.6606	33
04/21/1999	08:19:00	0.6605	33
04/21/1999	08:19:00	0.6609	33
04/21/1999	08:19:00	0.6607	33
04/21/1999	08:19:00	0.6606	33
04/21/1999	08:19:59	0.6605	33
04/21/1999	08:19:59	0.6604	33
04/21/1999	08:19:59	0.6605	33
04/21/1999	08:19:59	0.6606	33
04/21/1999	08:19:59	0.6605	33
04/21/1999	08:19:59	0.6604	33
04/21/1999	08:19:59	0.6603	33
04/21/1999	08:19:59	0.6604	33
04/21/1999	08:19:59	0.6605	33
04/21/1999	08:19:59	0.6606	33
04/21/1999	08:19:59	0.6607	33
04/21/1999	08:20:59	0.6606	33
04/21/1999	08:20:59	0.6605	33
04/21/1999	08:20:59	0.6604	33
04/21/1999	08:20:59	0.6605	33
04/21/1999	08:20:59	0.6606	33
04/21/1999	08:20:59	0.6605	33
04/21/1999	08:20:59	0.6606	33
04/21/1999	08:22:00	0.6607	33
04/21/1999	08:22:00	0.6606	33
04/21/1999	08:22:00	0.6605	33
04/21/1999	08:22:00	0.6604	33
04/21/1999	08:22:00	0.6603	33
04/21/1999	08:22:00	0.6601	33
04/21/1999	08:22:00	0.66	33
04/21/1999	08:22:00	0.6601	33
04/21/1999	08:22:00	0.6602	33
04/21/1999	08:22:00	0.6601	33
04/21/1999	08:22:00	0.6602	33
04/21/1999	08:23:00	0.6603	33
04/21/1999	08:23:00	0.6602	33
04/21/1999	08:23:00	0.6603	33
04/21/1999	08:23:00	0.6602	33
04/21/1999	08:23:59	0.6601	33
04/21/1999	08:23:59	0.6602	33
04/21/1999	08:23:59	0.6601	33
04/21/1999	08:23:59	0.6602	33
04/21/1999	08:23:59	0.6603	33
04/21/1999	08:23:59	0.6604	33
04/21/1999	08:23:59	0.6603	33
04/21/1999	08:25:00	0.6603	33
04/21/1999	08:25:00	0.6601	33
04/21/1999	08:25:00	0.6602	33
04/21/1999	08:26:00	0.6601	33
04/21/1999	08:26:00	0.6602	33
04/21/1999	08:26:59	0.6603	33
04/21/1999	08:26:59	0.6602	33
04/21/1999	08:26:59	0.6601	33
04/21/1999	08:26:59	0.66	33
04/21/1999	08:26:59	0.6598	33
04/21/1999	08:28:00	0.66	33
04/21/1999	08:28:00	0.6597	33
04/21/1999	08:28:00	0.6595	33
04/21/1999	08:28:00	0.6594	33
04/21/1999	08:28:00	0.6595	33
04/21/1999	08:28:00	0.6596	33
04/21/1999	08:28:00	0.6597	33
04/21/1999	08:29:00	0.6598	33
04/21/1999	08:29:00	0.6599	33
04/21/1999	08:29:59	0.66	33
04/21/1999	08:29:59	0.6601	33
04/21/1999	08:31:00	0.66	33
04/21/1999	08:31:00	0.6601	33
04/21/1999	08:31:00	0.6602	33
04/21/1999	08:31:00	0.6601	33
04/21/1999	08:31:00	0.66	33
04/21/1999	08:31:00	0.6601	33
04/21/1999	08:31:00	0.6602	33
04/21/1999	08:32:00	0.6601	33
04/21/1999	08:32:00	0.66	33
04/21/1999	08:32:00	0.6601	33
04/21/1999	08:32:00	0.6602	33
04/21/1999	08:32:00	0.6601	33
04/21/1999	08:32:00	0.6602	33
04/21/1999	08:32:00	0.6603	33
04/21/1999	08:32:59	0.6604	33
04/21/1999	08:32:59	0.6603	33
04/21/1999	08:34:00	0.6602	33
04/21/1999	08:34:00	0.6603	33
04/21/1999	08:35:00	0.6602	33
04/21/1999	08:35:59	0.6603	33
04/21/1999	08:36:59	0.6602	33
04/21/1999	08:36:59	0.6603	33
04/21/1999	08:36:59	0.6604	33
04/21/1999	08:38:00	0.6605	33
04/21/1999	08:38:00	0.6604	33
04/21/1999	08:38:00	0.6603	33
04/21/1999	08:38:00	0.6604	33
04/21/1999	08:39:00	0.6603	33
04/21/1999	08:39:00	0.6604	33
04/21/1999	08:39:59	0.6602	33
04/21/1999	08:41:00	0.6601	33
04/21/1999	08:41:00	0.66	33
04/21/1999	08:41:00	0.6599	33
04/21/1999	08:41:00	0.66	33
04/21/1999	08:41:00	0.6599	33
04/21/1999	08:41:00	0.6598	33
04/21/1999	08:42:00	0.6599	33
04/21/1999	08:42:00	0.66	33
04/21/1999	08:42:00	0.6599	33
04/21/1999	08:42:00	0.6598	33
04/21/1999	08:42:00	0.6597	33
04/21/1999	08:42:59	0.6598	33
04/21/1999	08:42:59	0.6599	33
04/21/1999	08:42:59	0.66	33
04/21/1999	08:42:59	0.6601	33
04/21/1999	08:44:00	0.66	33
04/21/1999	08:45:00	0.6601	33
04/21/1999	08:45:00	0.66	33
04/21/1999	08:45:59	0.6599	33
04/21/1999	08:45:59	0.66	33
04/21/1999	08:47:00	0.6602	33
04/21/1999	08:47:00	0.6604	33
04/21/1999	08:47:00	0.6605	33
04/21/1999	08:47:00	0.6604	33
04/21/1999	08:48:00	0.6605	33
04/21/1999	08:48:00	0.6604	33
04/21/1999	08:48:59	0.6605	33
04/21/1999	08:48:59	0.6604	33
04/21/1999	08:48:59	0.6605	33
04/21/1999	08:49:59	0.6604	33
04/21/1999	08:51:00	0.6603	33
04/21/1999	08:51:00	0.6604	33
04/21/1999	08:51:59	0.6603	33
04/21/1999	08:52:59	0.6602	33
04/21/1999	08:52:59	0.6601	33
04/21/1999	08:54:00	0.6602	33
04/21/1999	08:54:00	0.6603	33
04/21/1999	08:55:00	0.6602	33
04/21/1999	08:55:59	0.6603	33
04/21/1999	08:57:00	0.6604	33
04/21/1999	08:57:00	0.6603	33
04/21/1999	08:58:00	0.6604	33
04/21/1999	08:58:00	0.6603	33
04/21/1999	08:58:59	0.6602	33
04/21/1999	09:00:00	0.66	33
04/21/1999	09:00:00	0.6599	33
04/21/1999	09:01:00	0.6598	33
04/21/1999	09:01:00	0.6599	33
04/21/1999	09:01:00	0.66	33
04/21/1999	09:01:00	0.6599	33
04/21/1999	09:01:59	0.6598	33
04/21/1999	09:04:00	0.6599	33
04/21/1999	09:04:00	0.6598	33
04/21/1999	09:04:00	0.6597	33
04/21/1999	09:04:59	0.6598	33
04/21/1999	09:04:59	0.6599	33
04/21/1999	09:04:59	0.6598	33
04/21/1999	09:04:59	0.6597	33
04/21/1999	09:04:59	0.6596	33
04/21/1999	09:04:59	0.6597	33
04/21/1999	09:05:59	0.6595	33
04/21/1999	09:05:59	0.6597	33
04/21/1999	09:05:59	0.66	33
04/21/1999	09:07:00	0.6598	33
04/21/1999	09:08:00	0.6597	33
04/21/1999	09:08:00	0.6596	33
04/21/1999	09:08:00	0.6595	33
04/21/1999	09:08:59	0.6598	33
04/21/1999	09:10:00	0.6597	33
04/21/1999	09:10:00	0.6593	33
04/21/1999	09:10:00	0.6592	33
04/21/1999	09:10:00	0.6593	33
04/21/1999	09:10:00	0.6594	33
04/21/1999	09:10:00	0.6595	33
04/21/1999	09:11:00	0.6597	33
04/21/1999	09:11:00	0.6593	33
04/21/1999	09:11:00	0.6596	33
04/21/1999	09:11:00	0.6597	33
04/21/1999	09:11:59	0.6595	33
04/21/1999	09:11:59	0.6596	33
04/21/1999	09:11:59	0.6595	33
04/21/1999	09:11:59	0.6593	33
04/21/1999	09:11:59	0.6594	33
04/21/1999	09:11:59	0.6593	33
04/21/1999	09:11:59	0.6592	33
04/21/1999	09:11:59	0.6591	33
04/21/1999	09:11:59	0.6595	33
04/21/1999	09:11:59	0.6596	33
04/21/1999	09:11:59	0.6592	33
04/21/1999	09:13:00	0.6595	33
04/21/1999	09:13:00	0.6596	33
04/21/1999	09:13:00	0.6595	33
04/21/1999	09:14:00	0.6596	33
04/21/1999	09:14:00	0.6595	33
04/21/1999	09:14:00	0.6596	33
04/21/1999	09:14:00	0.6595	33
04/21/1999	09:14:00	0.6596	33
04/21/1999	09:14:59	0.6595	33
04/21/1999	09:14:59	0.6596	33
04/21/1999	09:14:59	0.6595	33
04/21/1999	09:14:59	0.6594	33
04/21/1999	09:16:00	0.6591	33
04/21/1999	09:16:00	0.659	33
04/21/1999	09:16:00	0.6592	33
04/21/1999	09:16:00	0.6593	33
04/21/1999	09:16:00	0.6594	33
04/21/1999	09:16:00	0.6595	33
04/21/1999	09:17:00	0.6594	33
04/21/1999	09:17:00	0.6593	33
04/21/1999	09:17:00	0.6592	33
04/21/1999	09:17:00	0.6593	33
04/21/1999	09:17:00	0.6594	33
04/21/1999	09:17:00	0.6593	33
04/21/1999	09:17:59	0.6592	33
04/21/1999	09:17:59	0.6591	33
04/21/1999	09:17:59	0.659	33
04/21/1999	09:17:59	0.6591	33
04/21/1999	09:17:59	0.6592	33
04/21/1999	09:17:59	0.6593	33
04/21/1999	09:19:00	0.6592	33
04/21/1999	09:19:00	0.6591	33
04/21/1999	09:19:00	0.659	33
04/21/1999	09:19:00	0.6589	33
04/21/1999	09:20:00	0.6588	33
04/21/1999	09:20:00	0.6588	33
04/21/1999	09:20:00	0.6589	33
04/21/1999	09:20:00	0.659	33
04/21/1999	09:20:00	0.6589	33
04/21/1999	09:20:00	0.659	33
04/21/1999	09:20:00	0.6591	33
04/21/1999	09:20:59	0.6592	33
04/21/1999	09:20:59	0.6593	33
04/21/1999	09:20:59	0.6595	33
04/21/1999	09:20:59	0.6594	33
04/21/1999	09:20:59	0.6592	33
04/21/1999	09:20:59	0.6595	33
04/21/1999	09:20:59	0.6594	33
04/21/1999	09:20:59	0.6596	33
04/21/1999	09:20:59	0.6595	33
04/21/1999	09:20:59	0.6594	33
04/21/1999	09:21:59	0.6593	33
04/21/1999	09:21:59	0.6594	33
04/21/1999	09:21:59	0.6595	33
04/21/1999	09:21:59	0.6594	33
04/21/1999	09:21:59	0.6593	33
04/21/1999	09:21:59	0.6594	33
04/21/1999	09:21:59	0.6595	33
04/21/1999	09:23:00	0.6596	33
04/21/1999	09:23:00	0.6595	33
04/21/1999	09:23:00	0.6596	33
04/21/1999	09:23:00	0.6597	33
04/21/1999	09:23:00	0.6596	33
04/21/1999	09:24:00	0.6597	33
04/21/1999	09:24:00	0.6596	33
04/21/1999	09:24:00	0.6595	33
04/21/1999	09:24:00	0.6594	33
04/21/1999	09:24:00	0.6596	33
04/21/1999	09:24:00	0.6595	33
04/21/1999	09:24:00	0.6594	33
04/21/1999	09:24:00	0.6593	33
04/21/1999	09:24:00	0.6595	33
04/21/1999	09:24:59	0.6594	33
04/21/1999	09:24:59	0.6592	33
04/21/1999	09:24:59	0.6594	33
04/21/1999	09:24:59	0.6593	33
04/21/1999	09:24:59	0.6594	33
04/21/1999	09:24:59	0.6595	33
04/21/1999	09:24:59	0.6594	33
04/21/1999	09:24:59	0.6595	33
04/21/1999	09:24:59	0.6596	33
04/21/1999	09:24:59	0.6597	33
04/21/1999	09:24:59	0.6596	33
04/21/1999	09:26:00	0.6597	33
04/21/1999	09:26:00	0.6596	33
04/21/1999	09:26:00	0.6597	33
04/21/1999	09:26:00	0.6598	33
04/21/1999	09:27:00	0.6597	33
04/21/1999	09:27:00	0.6596	33
04/21/1999	09:27:00	0.6597	33
04/21/1999	09:27:00	0.6598	33
04/21/1999	09:27:00	0.6599	33
04/21/1999	09:27:00	0.6598	33
04/21/1999	09:27:00	0.6597	33
04/21/1999	09:27:00	0.6598	33
04/21/1999	09:27:59	0.6597	33
04/21/1999	09:27:59	0.6599	33
04/21/1999	09:27:59	0.6597	33
04/21/1999	09:27:59	0.6596	33
04/21/1999	09:27:59	0.6595	33
04/21/1999	09:30:00	0.6594	33
04/21/1999	09:30:00	0.6593	33
04/21/1999	09:30:00	0.6594	33
04/21/1999	09:30:00	0.6595	33
04/21/1999	09:30:00	0.6594	33
04/21/1999	09:30:00	0.6593	33
04/21/1999	09:30:00	0.6594	33
04/21/1999	09:30:59	0.6595	33
04/21/1999	09:30:59	0.6596	33
04/21/1999	09:30:59	0.6597	33
04/21/1999	09:32:00	0.6596	33
04/21/1999	09:32:00	0.6595	33
04/21/1999	09:32:00	0.6596	33
04/21/1999	09:32:00	0.6597	33
04/21/1999	09:33:00	0.6596	33
04/21/1999	09:33:00	0.6597	33
04/21/1999	09:34:59	0.6598	33
04/21/1999	09:34:59	0.6599	33
04/21/1999	09:34:59	0.66	33
04/21/1999	09:36:00	0.6599	33
04/21/1999	09:36:00	0.6598	33
04/21/1999	09:36:59	0.6597	33
04/21/1999	09:36:59	0.6598	33
04/21/1999	09:36:59	0.6596	33
04/21/1999	09:37:59	0.6597	33
04/21/1999	09:39:00	0.6598	33
04/21/1999	09:40:59	0.6598	33
04/21/1999	09:40:59	0.6596	33
04/21/1999	09:40:59	0.6595	33
04/21/1999	09:42:00	0.6596	33
04/21/1999	09:43:59	0.6597	33
04/21/1999	09:43:59	0.6596	33
04/21/1999	09:43:59	0.6595	33
04/21/1999	09:43:59	0.6596	33
04/21/1999	09:45:00	0.6595	33
04/21/1999	09:45:00	0.6596	33
04/21/1999	09:45:00	0.6597	33
04/21/1999	09:46:00	0.6598	33
04/21/1999	09:46:00	0.6599	33
04/21/1999	09:46:00	0.6598	33
04/21/1999	09:46:00	0.66	33
04/21/1999	09:46:00	0.6599	33
04/21/1999	09:46:59	0.66	33
04/21/1999	09:46:59	0.6599	33
04/21/1999	09:46:59	0.66	33
04/21/1999	09:46:59	0.6601	33
04/21/1999	09:46:59	0.66	33
04/21/1999	09:48:00	0.6601	33
04/21/1999	09:49:00	0.66	33
04/21/1999	09:49:00	0.6599	33
04/21/1999	09:49:00	0.66	33
04/21/1999	09:49:00	0.6599	33
04/21/1999	09:49:00	0.66	33
04/21/1999	09:49:59	0.6598	33
04/21/1999	09:49:59	0.6597	33
04/21/1999	09:50:59	0.6598	33
04/21/1999	09:53:59	0.6597	33
04/21/1999	09:55:00	0.6596	33
04/21/1999	09:55:00	0.6595	33
04/21/1999	09:55:00	0.6593	33
04/21/1999	09:55:00	0.6592	33
04/21/1999	09:55:00	0.6591	33
04/21/1999	09:55:00	0.659	33
04/21/1999	09:55:00	0.6591	33
04/21/1999	09:56:00	0.6591	33
04/21/1999	09:56:00	0.6592	33
04/21/1999	09:56:00	0.6594	33
04/21/1999	09:56:59	0.6591	33
04/21/1999	09:58:00	0.6592	33
04/21/1999	09:59:00	0.6596	33
04/21/1999	09:59:00	0.6595	33
04/21/1999	09:59:00	0.6594	33
04/21/1999	09:59:59	0.6593	33
04/21/1999	10:01:00	0.6596	33
04/21/1999	10:01:00	0.6594	33
04/21/1999	10:01:00	0.6593	33
04/21/1999	10:01:00	0.6592	33
04/21/1999	10:01:00	0.6591	33
04/21/1999	10:02:00	0.659	33
04/21/1999	10:02:00	0.6589	33
04/21/1999	10:02:00	0.659	33
04/21/1999	10:02:00	0.6592	33
04/21/1999	10:02:59	0.6589	33
04/21/1999	10:02:59	0.659	33
04/21/1999	10:02:59	0.6589	33
04/21/1999	10:04:00	0.659	33
04/21/1999	10:04:00	0.6591	33
04/21/1999	10:04:00	0.6588	33
04/21/1999	10:04:00	0.6589	33
04/21/1999	10:05:59	0.6588	33
04/21/1999	10:05:59	0.6589	33
04/21/1999	10:05:59	0.659	33
04/21/1999	10:08:00	0.6593	33
04/21/1999	10:08:00	0.6595	33
04/21/1999	10:08:00	0.6596	33
04/21/1999	10:09:00	0.6594	33
04/21/1999	10:09:00	0.6595	33
04/21/1999	10:09:59	0.6596	33
04/21/1999	10:11:00	0.6597	33
04/21/1999	10:12:00	0.6596	33
04/21/1999	10:12:59	0.6597	33
04/21/1999	10:12:59	0.6598	33
04/21/1999	10:14:00	0.6599	33
04/21/1999	10:18:00	0.6598	33
04/21/1999	10:18:59	0.6599	33
04/21/1999	10:18:59	0.66	33
04/21/1999	10:18:59	0.6602	33
04/21/1999	10:19:59	0.6601	33
04/21/1999	10:19:59	0.66	33
04/21/1999	10:19:59	0.6601	33
04/21/1999	10:19:59	0.6602	33
04/21/1999	10:19:59	0.6601	33
04/21/1999	10:28:00	0.6598	33
04/21/1999	10:28:59	0.6597	33
04/21/1999	10:30:00	0.6596	33
04/21/1999	10:31:00	0.6597	33
04/21/1999	10:31:00	0.6598	33
04/21/1999	10:33:00	0.6599	33
04/21/1999	10:33:00	0.66	33
04/21/1999	10:33:00	0.6601	33
04/21/1999	10:33:00	0.66	33
04/21/1999	10:33:00	0.6599	33
04/21/1999	10:34:00	0.66	33
04/21/1999	10:34:00	0.6601	33
04/21/1999	10:34:59	0.6602	33
04/21/1999	10:35:59	0.6604	33
04/21/1999	10:35:59	0.6603	33
04/21/1999	10:37:00	0.6605	33
04/21/1999	10:37:00	0.6606	33
04/21/1999	10:37:00	0.6605	33
04/21/1999	10:38:00	0.6604	33
04/21/1999	10:38:59	0.6605	33
04/21/1999	10:38:59	0.6604	33
04/21/1999	10:38:59	0.6606	33
04/21/1999	10:38:59	0.6607	33
04/21/1999	10:38:59	0.6605	33
04/21/1999	10:38:59	0.6606	33
04/21/1999	10:38:59	0.6605	33
04/21/1999	10:40:00	0.6606	33
04/21/1999	10:40:00	0.6605	33
04/21/1999	10:40:00	0.6606	33
04/21/1999	10:40:00	0.6607	33
04/21/1999	10:40:00	0.6606	33
04/21/1999	10:40:00	0.6607	33
04/21/1999	10:41:00	0.6608	33
04/21/1999	10:41:00	0.6607	33
04/21/1999	10:41:00	0.6606	33
04/21/1999	10:41:00	0.6604	33
04/21/1999	10:41:00	0.6603	33
04/21/1999	10:41:59	0.6603	33
04/21/1999	10:41:59	0.6604	33
04/21/1999	10:43:00	0.6605	33
04/21/1999	10:44:00	0.6602	33
04/21/1999	10:44:00	0.6603	33
04/21/1999	10:46:00	0.6602	33
04/21/1999	10:47:00	0.6601	33
04/21/1999	10:47:00	0.6602	33
04/21/1999	10:47:00	0.6603	33
04/21/1999	10:47:00	0.6601	33
04/21/1999	10:47:59	0.6602	33
04/21/1999	10:49:00	0.6603	33
04/21/1999	10:50:59	0.6602	33
04/21/1999	10:54:00	0.6607	33
04/21/1999	10:54:00	0.6608	33
04/21/1999	10:54:59	0.6607	33
04/21/1999	10:56:00	0.6606	33
04/21/1999	10:56:00	0.6607	33
04/21/1999	10:56:00	0.6606	33
04/21/1999	10:57:59	0.6607	33
04/21/1999	10:59:00	0.6606	33
04/21/1999	11:00:00	0.6608	33
04/21/1999	11:00:00	0.661	33
04/21/1999	11:00:00	0.6609	33
04/21/1999	11:00:00	0.6608	33
04/21/1999	11:00:59	0.6609	33
04/21/1999	11:02:00	0.6611	33
04/21/1999	11:02:00	0.661	33
04/21/1999	11:02:00	0.6611	33
04/21/1999	11:03:00	0.6608	33
04/21/1999	11:04:59	0.6607	33
04/21/1999	11:09:00	0.6606	33
04/21/1999	11:09:00	0.6605	33
04/21/1999	11:10:00	0.6607	33
04/21/1999	11:10:00	0.6606	33
04/21/1999	11:10:00	0.6607	33
04/21/1999	11:13:59	0.6606	33
04/21/1999	11:16:00	0.6607	33
04/21/1999	11:18:00	0.6606	33
04/21/1999	11:19:00	0.6607	33
04/21/1999	11:19:59	0.6606	33
04/21/1999	11:20:59	0.6604	33
04/21/1999	11:22:00	0.6601	33
04/21/1999	11:22:00	0.6602	33
04/21/1999	11:22:00	0.6601	33
04/21/1999	11:23:00	0.66	33
04/21/1999	11:23:59	0.6602	33
04/21/1999	11:25:00	0.6603	33
04/21/1999	11:29:59	0.6602	33
04/21/1999	11:29:59	0.6603	33
04/21/1999	11:31:00	0.6602	33
04/21/1999	11:31:00	0.6601	33
04/21/1999	11:32:59	0.6602	33
04/21/1999	11:35:00	0.6603	33
04/21/1999	11:35:59	0.6604	33
04/21/1999	11:35:59	0.6602	33
04/21/1999	11:36:59	0.6603	33
04/21/1999	11:38:00	0.6602	33
04/21/1999	11:39:00	0.6601	33
04/21/1999	11:39:00	0.6602	33
04/21/1999	11:39:00	0.6603	33
04/21/1999	11:41:00	0.6604	33
04/21/1999	11:45:00	0.6602	33
04/21/1999	11:45:00	0.6601	33
04/21/1999	11:45:00	0.66	33
04/21/1999	11:47:00	0.6599	33
04/21/1999	11:48:00	0.66	33
04/21/1999	11:49:59	0.6601	33
04/21/1999	11:51:00	0.6603	33
04/21/1999	11:51:59	0.6604	33
04/21/1999	11:52:59	0.6605	33
04/21/1999	11:54:00	0.6606	33
04/21/1999	11:54:00	0.6607	33
04/21/1999	11:54:00	0.6608	33
04/21/1999	11:55:00	0.6606	33
04/21/1999	11:58:00	0.6607	33
04/21/1999	12:04:00	0.6605	33
04/21/1999	12:07:00	0.6603	33
04/21/1999	12:08:00	0.6602	33
04/21/1999	12:08:00	0.6603	33
04/21/1999	12:08:59	0.6604	33
04/21/1999	12:11:00	0.6603	33
04/21/1999	12:11:00	0.6602	33
04/21/1999	12:14:00	0.6603	33
04/21/1999	12:14:59	0.6604	33
04/21/1999	12:17:00	0.6604	33
04/21/1999	12:17:59	0.6603	33
04/21/1999	12:17:59	0.6605	33
04/21/1999	12:17:59	0.6606	33
04/21/1999	12:19:00	0.6605	33
04/21/1999	12:20:59	0.6607	33
04/21/1999	12:27:00	0.6607	33
04/21/1999	12:27:59	0.6605	33
04/21/1999	12:30:00	0.6608	33
04/21/1999	12:33:00	0.6605	33
04/21/1999	12:33:00	0.6607	33
04/21/1999	12:36:59	0.6606	33
04/21/1999	12:36:59	0.6607	33
04/21/1999	12:37:59	0.6604	33
04/21/1999	12:39:00	0.6603	33
04/21/1999	12:40:59	0.6604	33
04/21/1999	12:43:00	0.6604	33
04/21/1999	12:43:59	0.6603	33
04/21/1999	12:45:00	0.6604	33
04/21/1999	12:46:59	0.6603	33
04/21/1999	12:48:00	0.6604	33
04/21/1999	12:49:59	0.6603	33
04/21/1999	12:55:00	0.6604	33
04/21/1999	13:05:59	0.6604	33
04/21/1999	13:08:00	0.6605	33
04/21/1999	13:09:00	0.6604	33
04/21/1999	13:12:59	0.6603	33
04/21/1999	13:15:59	0.6604	33
04/21/1999	13:17:00	0.6605	33
04/21/1999	13:18:59	0.6605	33
04/21/1999	13:25:59	0.6603	33
04/21/1999	13:25:59	0.6605	33
04/21/1999	13:28:59	0.6605	33
04/21/1999	13:28:59	0.6606	33
04/21/1999	13:28:59	0.6605	33
04/21/1999	13:31:00	0.6606	33
04/21/1999	13:31:00	0.6607	33
04/21/1999	13:37:00	0.6606	33
04/21/1999	13:38:00	0.6607	33
04/21/1999	13:38:59	0.6608	33
04/21/1999	13:38:59	0.6609	33
04/21/1999	13:38:59	0.661	33
04/21/1999	13:38:59	0.6608	33
04/21/1999	13:38:59	0.661	33
04/21/1999	13:38:59	0.6612	33
04/21/1999	13:40:00	0.6611	33
04/21/1999	13:40:00	0.6612	33
04/21/1999	13:41:00	0.661	33
04/21/1999	13:41:00	0.6607	33
04/21/1999	13:41:00	0.6608	33
04/21/1999	13:41:00	0.6609	33
04/21/1999	13:41:00	0.6608	33
04/21/1999	13:41:00	0.6609	33
04/21/1999	13:41:00	0.661	33
04/21/1999	13:41:59	0.6611	33
04/21/1999	13:41:59	0.6612	33
04/21/1999	13:41:59	0.6611	33
04/21/1999	13:43:00	0.661	33
04/21/1999	13:43:00	0.6609	33
04/21/1999	13:43:00	0.6608	33
04/21/1999	13:44:00	0.661	33
04/21/1999	13:44:00	0.6611	33
04/21/1999	13:46:00	0.6609	33
04/21/1999	13:46:00	0.6611	33
04/21/1999	13:47:00	0.661	33
04/21/1999	13:47:59	0.6612	33
04/21/1999	13:47:59	0.661	33
04/21/1999	13:47:59	0.6609	33
04/21/1999	13:47:59	0.6611	33
04/21/1999	13:51:59	0.661	33
04/21/1999	13:51:59	0.6611	33
04/21/1999	13:51:59	0.661	33
04/21/1999	13:53:00	0.6611	33
04/21/1999	13:54:00	0.6608	33
04/21/1999	13:54:00	0.661	33
04/21/1999	13:54:59	0.6609	33
04/21/1999	13:56:00	0.661	33
04/21/1999	13:56:00	0.6611	33
04/21/1999	13:56:00	0.6609	33
04/21/1999	13:56:00	0.661	33
04/21/1999	13:56:00	0.6608	33
04/21/1999	13:56:00	0.6609	33
04/21/1999	13:57:00	0.661	33
04/21/1999	13:57:00	0.6609	33
04/21/1999	13:57:00	0.6608	33
04/21/1999	13:57:59	0.6607	33
04/21/1999	13:57:59	0.6608	33
04/21/1999	13:57:59	0.6607	33
04/21/1999	13:57:59	0.6608	33
04/21/1999	13:59:00	0.6605	33
04/21/1999	13:59:00	0.6606	33
04/21/1999	13:59:00	0.6607	33
04/21/1999	13:59:00	0.6608	33
04/21/1999	13:59:00	0.6607	33
04/21/1999	14:00:00	0.6608	49
04/24/1999	18:27:00	0.6605	73
04/24/1999	18:30:59	0.6604	65
04/24/1999	18:32:00	0.6604	65
04/24/1999	18:36:59	0.6605	65
04/24/1999	18:43:00	0.6605	65
04/24/1999	18:55:00	0.66	65
04/24/1999	19:05:59	0.6599	65
04/24/1999	19:34:59	0.6598	65
04/24/1999	19:41:59	0.6596	65
04/24/1999	19:43:00	0.6595	65
04/24/1999	19:56:00	0.6599	65
04/24/1999	19:57:59	0.6597	65
04/24/1999	20:06:00	0.6599	65
04/24/1999	20:07:59	0.66	65
04/24/1999	20:09:00	0.6601	65
04/24/1999	20:13:59	0.6602	65
04/24/1999	20:54:00	0.6603	65
04/24/1999	21:27:00	0.66	65
04/24/1999	21:30:59	0.6601	65
04/24/1999	21:36:00	0.66	65
04/24/1999	21:37:59	0.66	65
04/24/1999	22:44:59	0.6597	65
04/24/1999	22:57:59	0.6594	65
04/24/1999	23:12:00	0.6596	65
04/24/1999	23:19:59	0.66	65
04/24/1999	23:44:00	0.6598	65
04/24/1999	00:01:00	0.66	65
04/24/1999	00:46:00	0.6602	65
04/24/1999	00:49:00	0.6609	65
04/24/1999	00:49:00	0.6604	65
04/24/1999	00:50:59	0.6602	65
04/24/1999	02:02:00	0.6602	65
04/24/1999	02:06:59	0.6605	65
04/24/1999	02:15:00	0.6609	65
04/24/1999	02:19:59	0.6609	65
04/24/1999	03:00:00	0.6611	65
04/24/1999	03:04:59	0.6615	65
04/24/1999	03:04:59	0.6618	65
04/24/1999	03:07:00	0.6618	65
04/24/1999	03:07:00	0.6619	65
04/24/1999	03:24:00	0.6615	65
04/24/1999	03:37:59	0.6618	65
04/24/1999	03:40:00	0.6615	65
04/24/1999	03:45:00	0.6619	65
04/24/1999	03:45:00	0.662	65
04/24/1999	03:48:00	0.6624	65
04/24/1999	03:49:00	0.6625	65
04/24/1999	03:49:00	0.6626	65
04/24/1999	03:49:59	0.6628	65
04/24/1999	03:52:00	0.6625	65
04/24/1999	04:02:59	0.6624	65
04/24/1999	04:09:00	0.6624	65
04/24/1999	04:18:00	0.6624	65
04/24/1999	04:22:59	0.6626	65
04/24/1999	04:37:00	0.6622	65
04/24/1999	04:38:59	0.6621	65
04/24/1999	04:38:59	0.662	65
04/24/1999	04:43:00	0.6619	65
04/24/1999	04:43:00	0.6621	65
04/24/1999	04:46:00	0.6621	65
04/24/1999	04:56:00	0.6618	65
04/24/1999	05:04:59	0.662	65
04/24/1999	05:23:00	0.6621	65
04/24/1999	05:48:00	0.6614	81
04/24/1999	07:19:59	0.662	41
04/24/1999	07:19:59	0.6621	33
04/24/1999	07:19:59	0.6622	33
04/24/1999	07:19:59	0.6621	33
04/24/1999	07:19:59	0.6622	33
04/24/1999	07:19:59	0.6624	33
04/24/1999	07:19:59	0.6623	33
04/24/1999	07:21:00	0.6624	33
04/24/1999	07:21:00	0.6623	33
04/24/1999	07:21:00	0.6622	33
04/24/1999	07:21:00	0.6623	33
04/24/1999	07:21:00	0.6624	33
04/24/1999	07:21:00	0.6623	33
04/24/1999	07:21:59	0.6624	33
04/24/1999	07:21:59	0.6623	33
04/24/1999	07:21:59	0.6624	33
04/24/1999	07:21:59	0.6623	33
04/24/1999	07:21:59	0.6624	33
04/24/1999	07:21:59	0.6623	33
04/24/1999	07:22:59	0.6625	33
04/24/1999	07:24:00	0.6624	33
04/24/1999	07:24:00	0.6625	33
04/24/1999	07:24:00	0.6623	33
04/24/1999	07:24:00	0.6624	33
04/24/1999	07:25:00	0.6625	33
04/24/1999	07:25:59	0.6624	33
04/24/1999	07:27:00	0.6623	33
04/24/1999	07:28:00	0.6624	33
04/24/1999	07:28:00	0.6623	33
04/24/1999	07:28:59	0.6625	33
04/24/1999	07:28:59	0.6624	33
04/24/1999	07:28:59	0.6623	33
04/24/1999	07:28:59	0.6622	33
04/24/1999	07:30:00	0.6623	33
04/24/1999	07:30:00	0.6622	33
04/24/1999	07:30:00	0.6623	33
04/24/1999	07:30:00	0.6622	33
04/24/1999	07:30:00	0.6621	33
04/24/1999	07:31:00	0.6622	33
04/24/1999	07:31:00	0.6621	33
04/24/1999	07:31:00	0.662	33
04/24/1999	07:31:00	0.6621	33
04/24/1999	07:31:59	0.662	33
04/24/1999	07:31:59	0.6619	33
04/24/1999	07:31:59	0.662	33
04/24/1999	07:31:59	0.6621	33
04/24/1999	07:31:59	0.662	33
04/24/1999	07:33:00	0.6619	33
04/24/1999	07:33:00	0.6618	33
04/24/1999	07:33:00	0.6619	33
04/24/1999	07:33:00	0.6618	33
04/24/1999	07:33:00	0.662	33
04/24/1999	07:34:00	0.6619	33
04/24/1999	07:34:00	0.662	33
04/24/1999	07:35:59	0.6621	33
04/24/1999	07:35:59	0.662	33
04/24/1999	07:37:00	0.6621	33
04/24/1999	07:37:00	0.6619	33
04/24/1999	07:37:00	0.662	33
04/24/1999	07:38:59	0.6619	33
04/24/1999	07:41:00	0.6617	33
04/24/1999	07:41:00	0.6618	33
04/24/1999	07:41:59	0.6617	33
04/24/1999	07:41:59	0.6616	33
04/24/1999	07:44:00	0.6618	33
04/24/1999	07:44:00	0.6617	33
04/24/1999	07:44:59	0.6618	33
04/24/1999	07:46:00	0.6617	33
04/24/1999	07:46:00	0.6615	33
04/24/1999	07:46:00	0.6616	33
04/24/1999	07:47:59	0.6617	33
04/24/1999	07:47:59	0.6618	33
04/24/1999	07:49:00	0.6617	33
04/24/1999	07:50:59	0.6618	33
04/24/1999	07:54:00	0.6617	33
04/24/1999	07:56:00	0.6618	33
04/24/1999	07:57:59	0.6617	33
04/24/1999	07:59:00	0.6618	33
04/24/1999	08:00:00	0.6617	33
04/24/1999	08:00:59	0.6619	33
04/24/1999	08:02:00	0.6618	33
04/24/1999	08:02:00	0.6619	33
04/24/1999	08:02:00	0.6618	33
04/24/1999	08:04:59	0.6617	33
04/24/1999	08:12:00	0.6618	33
04/24/1999	08:16:59	0.6619	33
04/24/1999	08:18:00	0.6617	33
04/24/1999	08:18:00	0.6616	33
04/24/1999	08:19:59	0.6618	33
04/24/1999	08:19:59	0.6617	33
04/24/1999	08:20:59	0.6618	33
04/24/1999	08:20:59	0.6616	33
04/24/1999	08:22:00	0.6614	33
04/24/1999	08:22:00	0.6616	33
04/24/1999	08:25:00	0.6615	33
04/24/1999	08:29:00	0.6616	33
04/24/1999	08:29:59	0.6617	33
04/24/1999	08:32:00	0.6615	33
04/24/1999	08:32:59	0.6616	33
04/24/1999	08:39:00	0.6615	33
04/24/1999	08:42:59	0.6616	33
04/24/1999	08:44:00	0.6615	33
04/24/1999	08:45:00	0.6616	33
04/24/1999	08:45:00	0.6615	33
04/24/1999	08:47:00	0.6614	33
04/24/1999	08:48:59	0.6613	33
04/24/1999	08:48:59	0.6612	33
04/24/1999	08:51:00	0.6613	33
04/24/1999	08:51:59	0.6612	33
04/24/1999	08:51:59	0.6611	33
04/24/1999	08:51:59	0.6613	33
04/24/1999	08:54:00	0.6612	33
04/24/1999	08:54:00	0.6611	33
04/24/1999	08:54:00	0.661	33
04/24/1999	08:54:00	0.6611	33
04/24/1999	08:54:00	0.6612	33
04/24/1999	08:54:00	0.6613	33
04/24/1999	08:55:00	0.6612	33
04/24/1999	08:55:59	0.6612	33
04/24/1999	08:55:59	0.6613	33
04/24/1999	08:58:59	0.6614	33
04/24/1999	08:58:59	0.6615	33
04/24/1999	08:58:59	0.6616	33
04/24/1999	08:58:59	0.6617	33
04/24/1999	09:00:00	0.6616	33
04/24/1999	09:00:00	0.6617	33
04/24/1999	09:01:00	0.6616	33
04/24/1999	09:04:00	0.6615	33
04/24/1999	09:04:59	0.6614	33
04/24/1999	09:07:00	0.6615	33
04/24/1999	09:11:00	0.6615	33
04/24/1999	09:11:00	0.6612	33
04/24/1999	09:11:59	0.661	33
04/24/1999	09:11:59	0.6609	33
04/24/1999	09:11:59	0.6611	33
04/24/1999	09:11:59	0.6612	33
04/24/1999	09:11:59	0.6613	33
04/24/1999	09:13:00	0.6611	33
04/24/1999	09:14:59	0.6612	33
04/24/1999	09:16:00	0.6611	33
04/24/1999	09:16:00	0.6612	33
04/24/1999	09:16:00	0.6615	33
04/24/1999	09:16:00	0.6614	33
04/24/1999	09:17:00	0.6613	33
04/24/1999	09:19:00	0.6614	33
04/24/1999	09:23:00	0.6612	33
04/24/1999	09:23:00	0.6611	33
04/24/1999	09:24:00	0.6612	33
04/24/1999	09:24:00	0.661	33
04/24/1999	09:26:00	0.6612	33
04/24/1999	09:27:00	0.661	33
04/24/1999	09:27:00	0.6608	33
04/24/1999	09:27:59	0.6609	33
04/24/1999	09:27:59	0.661	33
04/24/1999	09:29:00	0.6609	33
04/24/1999	09:30:00	0.6608	33
04/24/1999	09:30:59	0.6607	33
04/24/1999	09:30:59	0.6606	33
04/24/1999	09:32:00	0.6607	33
04/24/1999	09:32:00	0.6606	33
04/24/1999	09:32:00	0.6607	33
04/24/1999	09:33:59	0.6608	33
04/24/1999	09:34:59	0.6607	33
04/24/1999	09:34:59	0.6608	33
04/24/1999	09:34:59	0.6609	33
04/24/1999	09:37:59	0.6608	33
04/24/1999	09:39:00	0.6607	33
04/24/1999	09:39:00	0.6609	33
04/24/1999	09:40:00	0.6606	33
04/24/1999	09:40:00	0.6605	33
04/24/1999	09:40:00	0.6606	33
04/24/1999	09:40:59	0.6607	33
04/24/1999	09:40:59	0.6609	33
04/24/1999	09:40:59	0.661	33
04/24/1999	09:42:00	0.6609	33
04/24/1999	09:43:00	0.6611	33
04/24/1999	09:43:00	0.661	33
04/24/1999	09:43:00	0.6609	33
04/24/1999	09:43:59	0.6608	33
04/24/1999	09:45:00	0.6607	33
04/24/1999	09:45:00	0.6606	33
04/24/1999	09:46:00	0.6607	33
04/24/1999	09:49:00	0.661	33
04/24/1999	09:49:00	0.6609	33
04/24/1999	09:52:00	0.6608	33
04/24/1999	09:53:00	0.6609	33
04/24/1999	09:53:59	0.6611	33
04/24/1999	09:59:00	0.6612	33
04/24/1999	09:59:59	0.6613	33
04/24/1999	10:02:00	0.6611	33
04/24/1999	10:02:00	0.6613	33
04/24/1999	10:02:00	0.6612	33
04/24/1999	10:02:00	0.6613	33
04/24/1999	10:02:59	0.6615	33
04/24/1999	10:02:59	0.6613	33
04/24/1999	10:05:00	0.6612	33
04/24/1999	10:08:00	0.6612	33
04/24/1999	10:09:00	0.6613	33
04/24/1999	10:09:59	0.6614	33
04/24/1999	10:11:00	0.6615	33
04/24/1999	10:11:00	0.6614	33
04/24/1999	10:11:00	0.6615	33
04/24/1999	10:12:00	0.6614	33
04/24/1999	10:14:00	0.6611	33
04/24/1999	10:14:00	0.6612	33
04/24/1999	10:15:00	0.6611	33
04/24/1999	10:15:00	0.6612	33
04/24/1999	10:19:59	0.6612	33
04/24/1999	10:19:59	0.6613	33
04/24/1999	10:21:00	0.6615	33
04/24/1999	10:21:59	0.6616	33
04/24/1999	10:21:59	0.6617	33
04/24/1999	10:21:59	0.6616	33
04/24/1999	10:21:59	0.6617	33
04/24/1999	10:21:59	0.6618	33
04/24/1999	10:22:59	0.662	33
04/24/1999	10:22:59	0.6618	33
04/24/1999	10:22:59	0.6616	33
04/24/1999	10:27:00	0.6614	33
04/24/1999	10:27:00	0.6615	33
04/24/1999	10:28:00	0.6614	33
04/24/1999	10:28:00	0.6615	33
04/24/1999	10:28:59	0.6614	33
04/24/1999	10:31:59	0.6616	33
04/24/1999	10:33:00	0.6617	33
04/24/1999	10:34:59	0.6618	33
04/24/1999	10:34:59	0.6615	33
04/24/1999	10:34:59	0.6616	33
04/24/1999	10:35:59	0.6615	33
04/24/1999	10:35:59	0.6616	33
04/24/1999	10:37:00	0.6615	33
04/24/1999	10:38:00	0.6614	33
04/24/1999	10:38:00	0.6615	33
04/24/1999	10:38:59	0.6616	33
04/24/1999	10:38:59	0.6618	33
04/24/1999	10:38:59	0.6617	33
04/24/1999	10:41:00	0.6618	33
04/24/1999	10:41:00	0.6619	33
04/24/1999	10:41:00	0.662	33
04/24/1999	10:41:59	0.6621	33
04/24/1999	10:41:59	0.6622	33
04/24/1999	10:41:59	0.6623	33
04/24/1999	10:41:59	0.6622	33
04/24/1999	10:41:59	0.6621	33
04/24/1999	10:41:59	0.6624	33
04/24/1999	10:43:00	0.6623	33
04/24/1999	10:43:00	0.6624	33
04/24/1999	10:43:00	0.6625	33
04/24/1999	10:43:00	0.6624	33
04/24/1999	10:43:00	0.6625	33
04/24/1999	10:43:00	0.6626	33
04/24/1999	10:43:00	0.6627	33
04/24/1999	10:43:00	0.6628	33
04/24/1999	10:44:00	0.6627	33
04/24/1999	10:44:00	0.6626	33
04/24/1999	10:44:00	0.6627	33
04/24/1999	10:44:00	0.6628	33
04/24/1999	10:44:00	0.6627	33
04/24/1999	10:44:00	0.6626	33
04/24/1999	10:44:00	0.6627	33
04/24/1999	10:44:00	0.6628	33
04/24/1999	10:44:00	0.6629	33
04/24/1999	10:44:59	0.6628	33
04/24/1999	10:44:59	0.663	33
04/24/1999	10:44:59	0.6631	33
04/24/1999	10:44:59	0.6632	33
04/24/1999	10:44:59	0.6633	33
04/24/1999	10:46:00	0.6632	33
04/24/1999	10:46:00	0.6633	33
04/24/1999	10:46:00	0.6632	33
04/24/1999	10:46:00	0.663	33
04/24/1999	10:46:00	0.6631	33
04/24/1999	10:47:00	0.663	33
04/24/1999	10:47:00	0.6629	33
04/24/1999	10:47:00	0.6628	33
04/24/1999	10:47:00	0.6629	33
04/24/1999	10:47:00	0.663	33
04/24/1999	10:47:59	0.6631	33
04/24/1999	10:47:59	0.663	33
04/24/1999	10:47:59	0.6629	33
04/24/1999	10:47:59	0.6631	33
04/24/1999	10:47:59	0.6632	33
04/24/1999	10:47:59	0.663	33
04/24/1999	10:47:59	0.6631	33
04/24/1999	10:49:00	0.6632	33
04/24/1999	10:49:00	0.6634	33
04/24/1999	10:49:00	0.6633	33
04/24/1999	10:49:00	0.6631	33
04/24/1999	10:49:00	0.6632	33
04/24/1999	10:49:00	0.6631	33
04/24/1999	10:50:00	0.663	33
04/24/1999	10:50:00	0.6631	33
04/24/1999	10:50:00	0.663	33
04/24/1999	10:50:59	0.6634	33
04/24/1999	10:50:59	0.6635	33
04/24/1999	10:50:59	0.6634	33
04/24/1999	10:50:59	0.6633	33
04/24/1999	10:50:59	0.6632	33
04/24/1999	10:50:59	0.6631	33
04/24/1999	10:50:59	0.663	33
04/24/1999	10:50:59	0.6629	33
04/24/1999	10:50:59	0.663	33
04/24/1999	10:51:59	0.6631	33
04/24/1999	10:51:59	0.6628	33
04/24/1999	10:51:59	0.6629	33
04/24/1999	10:51:59	0.663	33
04/24/1999	10:53:00	0.6629	33
04/24/1999	10:53:00	0.6628	33
04/24/1999	10:53:00	0.6627	33
04/24/1999	10:53:00	0.6628	33
04/24/1999	10:54:00	0.6627	33
04/24/1999	10:54:00	0.6628	33
04/24/1999	10:54:00	0.6627	33
04/24/1999	10:54:59	0.6628	33
04/24/1999	10:56:00	0.6629	33
04/24/1999	10:56:00	0.6628	33
04/24/1999	10:56:00	0.6626	33
04/24/1999	10:57:00	0.6625	33
04/24/1999	10:59:00	0.6627	33
04/24/1999	11:00:00	0.6628	33
04/24/1999	11:00:59	0.663	33
04/24/1999	11:02:00	0.6631	33
04/24/1999	11:02:00	0.663	33
04/24/1999	11:02:00	0.6629	33
04/24/1999	11:02:00	0.6631	33
04/24/1999	11:02:00	0.6632	33
04/24/1999	11:02:00	0.6633	33
04/24/1999	11:02:00	0.6634	33
04/24/1999	11:02:00	0.6635	33
04/24/1999	11:03:00	0.6633	33
04/24/1999	11:03:00	0.6632	33
04/24/1999	11:03:00	0.6634	33
04/24/1999	11:03:00	0.6635	33
04/24/1999	11:03:00	0.6637	33
04/24/1999	11:03:59	0.6636	33
04/24/1999	11:03:59	0.6634	33
04/24/1999	11:03:59	0.6635	33
04/24/1999	11:03:59	0.6636	33
04/24/1999	11:03:59	0.6635	33
04/24/1999	11:03:59	0.6634	33
04/24/1999	11:04:59	0.6635	33
04/24/1999	11:04:59	0.6634	33
04/24/1999	11:04:59	0.6633	33
04/24/1999	11:06:00	0.6632	33
04/24/1999	11:06:00	0.6631	33
04/24/1999	11:06:00	0.6632	33
04/24/1999	11:06:00	0.6633	33
04/24/1999	11:06:00	0.6632	33
04/24/1999	11:06:00	0.6631	33
04/24/1999	11:06:59	0.6632	33
04/24/1999	11:07:59	0.6633	33
04/24/1999	11:07:59	0.6634	33
04/24/1999	11:09:00	0.6637	33
04/24/1999	11:09:00	0.6636	33
04/24/1999	11:09:00	0.6637	33
04/24/1999	11:09:00	0.6636	33
04/24/1999	11:09:00	0.6638	33
04/24/1999	11:09:00	0.6639	33
04/24/1999	11:09:00	0.6638	33
04/24/1999	11:09:00	0.6639	33
04/24/1999	11:10:00	0.664	33
04/24/1999	11:10:00	0.6637	33
04/24/1999	11:10:00	0.6636	33
04/24/1999	11:10:00	0.6635	33
04/24/1999	11:10:59	0.6634	33
04/24/1999	11:10:59	0.6635	33
04/24/1999	11:10:59	0.6636	33
04/24/1999	11:12:00	0.6635	33
04/24/1999	11:13:00	0.6636	33
04/24/1999	11:13:00	0.6637	33
04/24/1999	11:13:00	0.6638	33
04/24/1999	11:13:00	0.6636	33
04/24/1999	11:15:00	0.6637	33
04/24/1999	11:16:00	0.6636	33
04/24/1999	11:16:00	0.6635	33
04/24/1999	11:16:59	0.6634	33
04/24/1999	11:16:59	0.6635	33
04/24/1999	11:16:59	0.6634	33
04/24/1999	11:18:00	0.6635	33
04/24/1999	11:19:00	0.6634	33
04/24/1999	11:19:00	0.6633	33
04/24/1999	11:19:00	0.6632	33
04/24/1999	11:19:00	0.6633	33
04/24/1999	11:19:59	0.6633	33
04/24/1999	11:20:59	0.663	33
04/24/1999	11:20:59	0.6631	33
04/24/1999	11:22:00	0.663	33
04/24/1999	11:23:00	0.6631	33
04/24/1999	11:23:00	0.663	33
04/24/1999	11:23:00	0.6629	33
04/24/1999	11:23:00	0.6628	33
04/24/1999	11:23:00	0.6629	33
04/24/1999	11:23:59	0.663	33
04/24/1999	11:25:00	0.6629	33
04/24/1999	11:26:00	0.663	33
04/24/1999	11:26:59	0.6628	33
04/24/1999	11:26:59	0.6629	33
04/24/1999	11:28:00	0.663	33
04/24/1999	11:29:00	0.6628	33
04/24/1999	11:29:59	0.6627	33
04/24/1999	11:29:59	0.6628	33
04/24/1999	11:29:59	0.6629	33
04/24/1999	11:31:00	0.6628	33
04/24/1999	11:31:00	0.6627	33
04/24/1999	11:32:00	0.6628	33
04/24/1999	11:32:00	0.6627	33
04/24/1999	11:32:59	0.6628	33
04/24/1999	11:32:59	0.6627	33
04/24/1999	11:32:59	0.6628	33
04/24/1999	11:34:00	0.6626	33
04/24/1999	11:34:00	0.6628	33
04/24/1999	11:35:00	0.663	33
04/24/1999	11:36:59	0.6629	33
04/24/1999	11:38:00	0.6628	33
04/24/1999	11:38:00	0.6627	33
04/24/1999	11:39:00	0.6628	33
04/24/1999	11:39:59	0.6627	33
04/24/1999	11:45:00	0.6628	33
04/24/1999	11:48:00	0.6628	33
04/24/1999	11:48:59	0.6627	33
04/24/1999	11:48:59	0.6626	33
04/24/1999	11:49:59	0.6627	33
04/24/1999	11:51:00	0.6626	33
04/24/1999	11:51:00	0.6625	33
04/24/1999	11:51:00	0.6626	33
04/24/1999	11:51:00	0.6625	33
04/24/1999	11:51:00	0.6626	33
04/24/1999	11:55:00	0.6623	33
04/24/1999	11:57:00	0.6625	33
04/24/1999	11:57:00	0.6626	33
04/24/1999	11:58:59	0.6625	33
04/24/1999	12:01:59	0.6624	33
04/24/1999	12:01:59	0.6625	33
04/24/1999	12:03:00	0.6624	33
04/24/1999	12:04:59	0.6624	33
04/24/1999	12:04:59	0.6623	33
04/24/1999	12:04:59	0.6622	33
04/24/1999	12:05:59	0.662	33
04/24/1999	12:05:59	0.6621	33
04/24/1999	12:05:59	0.6619	33
04/24/1999	12:07:00	0.6621	33
04/24/1999	12:07:00	0.6622	33
04/24/1999	12:07:00	0.6623	33
04/24/1999	12:08:59	0.6624	33
04/24/1999	12:08:59	0.6623	33
04/24/1999	12:08:59	0.6624	33
04/24/1999	12:11:00	0.6623	33
04/24/1999	12:11:59	0.6624	33
04/24/1999	12:11:59	0.6625	33
04/24/1999	12:14:00	0.6626	33
04/24/1999	12:14:00	0.6627	33
04/24/1999	12:17:00	0.6625	33
04/24/1999	12:17:59	0.6624	33
04/24/1999	12:17:59	0.6623	33
04/24/1999	12:20:59	0.6624	33
04/24/1999	12:21:59	0.6623	33
04/24/1999	12:23:00	0.6624	33
04/24/1999	12:24:59	0.6625	33
04/24/1999	12:26:00	0.6622	33
04/24/1999	12:29:00	0.6621	33
04/24/1999	12:30:00	0.662	33
04/24/1999	12:30:59	0.6621	33
04/24/1999	12:30:59	0.662	33
04/24/1999	12:30:59	0.6621	33
04/24/1999	12:30:59	0.6622	33
04/24/1999	12:30:59	0.6621	33
04/24/1999	12:32:00	0.6623	33
04/24/1999	12:32:00	0.6624	33
04/24/1999	12:33:00	0.6625	33
04/24/1999	12:33:59	0.6624	33
04/24/1999	12:34:59	0.6625	33
04/24/1999	12:36:00	0.6626	33
04/24/1999	12:40:59	0.6628	33
04/24/1999	12:42:00	0.6626	33
04/24/1999	12:43:59	0.6627	33
04/24/1999	12:43:59	0.6628	33
04/24/1999	12:46:00	0.6626	33
04/24/1999	12:46:00	0.6627	33
04/24/1999	12:48:00	0.6628	33
04/24/1999	12:48:00	0.6629	33
04/24/1999	12:48:00	0.6628	33
04/24/1999	12:49:00	0.6627	33
04/24/1999	12:49:00	0.6626	33
04/24/1999	12:49:59	0.6625	33
04/24/1999	12:50:59	0.6626	33
04/24/1999	12:53:00	0.6627	33
04/24/1999	12:55:00	0.6626	33
04/24/1999	13:02:59	0.6627	33
04/24/1999	13:02:59	0.6628	33
04/24/1999	13:05:59	0.6627	33
04/24/1999	13:06:59	0.6626	33
04/24/1999	13:08:00	0.6627	33
04/24/1999	13:08:00	0.6628	33
04/24/1999	13:09:00	0.6627	33
04/24/1999	13:11:00	0.6626	33
04/24/1999	13:15:00	0.6628	33
04/24/1999	13:15:00	0.6629	33
04/24/1999	13:18:59	0.6628	33
04/24/1999	13:18:59	0.6627	33
04/24/1999	13:18:59	0.663	33
04/24/1999	13:21:00	0.6628	33
04/24/1999	13:21:59	0.6629	33
04/24/1999	13:21:59	0.6628	33
04/24/1999	13:22:59	0.6626	33
04/24/1999	13:22:59	0.6625	33
04/24/1999	13:25:00	0.6625	33
04/24/1999	13:27:00	0.6626	33
04/24/1999	13:27:00	0.6625	33
04/24/1999	13:28:59	0.6629	33
04/24/1999	13:28:59	0.663	33
04/24/1999	13:31:00	0.6631	33
04/24/1999	13:31:59	0.6632	33
04/24/1999	13:33:00	0.6634	33
04/24/1999	13:34:00	0.6633	33
04/24/1999	13:34:59	0.6634	33
04/24/1999	13:35:59	0.6632	33
04/24/1999	13:35:59	0.6634	33
04/24/1999	13:37:00	0.6633	33
04/24/1999	13:37:00	0.6632	33
04/24/1999	13:37:00	0.6631	33
04/24/1999	13:38:00	0.663	33
04/24/1999	13:40:00	0.6629	33
04/24/1999	13:40:00	0.6628	33
04/24/1999	13:41:00	0.6629	33
04/24/1999	13:41:00	0.6628	33
04/24/1999	13:41:00	0.6627	33
04/24/1999	13:41:59	0.6626	33
04/24/1999	13:41:59	0.6627	33
04/24/1999	13:43:00	0.6626	33
04/24/1999	13:43:00	0.6627	33
04/24/1999	13:44:00	0.6626	33
04/24/1999	13:44:59	0.6626	33
04/24/1999	13:46:00	0.6627	33
04/24/1999	13:47:00	0.6628	33
04/24/1999	13:49:00	0.6629	33
04/24/1999	13:49:00	0.6628	33
04/24/1999	13:49:00	0.6627	33
04/24/1999	13:50:00	0.6628	33
04/24/1999	13:50:59	0.6627	33
04/24/1999	13:51:59	0.6628	33
04/24/1999	13:53:00	0.6627	33
04/24/1999	13:53:00	0.6628	33
04/24/1999	13:54:59	0.663	33
04/24/1999	13:54:59	0.6629	33
04/24/1999	13:56:00	0.663	33
04/24/1999	13:56:00	0.6628	33
04/24/1999	13:57:59	0.6629	33
04/24/1999	13:59:00	0.6628	33
04/24/1999	13:59:00	0.6627	33
04/24/1999	13:59:00	0.6626	33
04/24/1999	13:59:00	0.6627	33
04/24/1999	13:59:00	0.6628	49
04/25/1999	14:29:59	0.6628	73
04/25/1999	14:35:59	0.6629	65
04/25/1999	14:39:59	0.663	65
04/25/1999	14:45:00	0.6629	65
04/25/1999	14:51:00	0.6631	65
04/25/1999	14:52:59	0.6631	65
04/25/1999	15:11:00	0.6631	65
04/25/1999	15:23:00	0.6634	65
04/25/1999	15:33:00	0.6634	65
04/25/1999	15:37:59	0.6635	65
04/25/1999	15:39:00	0.6637	65
04/25/1999	15:40:00	0.6639	65
04/25/1999	15:43:59	0.6639	65
04/25/1999	15:43:59	0.664	65
04/25/1999	15:46:59	0.6638	65
04/25/1999	15:50:59	0.6641	65
04/25/1999	15:50:59	0.6643	65
04/25/1999	16:17:00	0.6635	65
04/25/1999	16:22:59	0.6634	65
04/25/1999	16:47:00	0.6634	65
04/25/1999	17:16:00	0.6635	65
04/25/1999	17:29:00	0.6635	65
04/25/1999	17:32:00	0.6635	65
04/25/1999	17:39:59	0.6635	65
04/25/1999	17:51:00	0.6636	65
04/25/1999	17:51:00	0.6637	65
04/25/1999	18:01:00	0.6639	65
04/25/1999	18:01:59	0.6639	65
04/25/1999	18:04:59	0.6637	65
04/25/1999	18:43:00	0.6643	65
04/25/1999	18:48:00	0.6643	65
04/25/1999	18:59:00	0.6638	65
04/25/1999	19:06:59	0.6636	65
04/25/1999	19:08:00	0.6638	65
04/25/1999	19:11:00	0.6636	65
04/25/1999	19:18:00	0.6636	65
04/25/1999	19:21:00	0.6635	65
04/25/1999	19:22:59	0.6635	65
04/25/1999	19:44:59	0.6634	65
04/25/1999	19:49:00	0.6633	65
04/25/1999	19:54:59	0.6631	65
04/25/1999	20:16:00	0.6637	65
04/25/1999	20:23:00	0.6638	65
04/25/1999	20:48:59	0.6637	65
04/25/1999	20:52:59	0.6638	65
04/25/1999	21:08:00	0.6639	65
04/25/1999	21:29:00	0.6638	65
04/25/1999	21:42:00	0.6639	65
04/25/1999	21:46:00	0.6639	65
04/25/1999	23:00:00	0.664	65
04/25/1999	23:06:00	0.6639	65
04/25/1999	23:22:00	0.664	65
04/25/1999	23:32:59	0.6641	65
04/25/1999	23:39:59	0.6642	65
04/25/1999	23:42:59	0.6642	65
04/25/1999	00:37:59	0.6638	65
04/25/1999	00:42:00	0.6637	65
04/25/1999	01:02:00	0.6634	65
04/25/1999	01:04:00	0.6633	65
04/25/1999	01:18:59	0.663	65
04/25/1999	01:27:00	0.6632	65
04/25/1999	01:27:00	0.6633	65
04/25/1999	01:34:59	0.6633	65
04/25/1999	01:41:59	0.6637	65
04/25/1999	01:50:00	0.6638	65
04/25/1999	02:02:00	0.6644	65
04/25/1999	02:03:00	0.6645	65
04/25/1999	02:04:59	0.6647	65
04/25/1999	02:06:00	0.6648	65
04/25/1999	02:06:00	0.665	65
04/25/1999	02:06:00	0.6649	65
04/25/1999	02:06:59	0.665	65
04/25/1999	02:07:59	0.665	65
04/25/1999	02:10:00	0.6652	65
04/25/1999	02:10:59	0.665	65
04/25/1999	02:16:00	0.665	65
04/25/1999	02:22:00	0.665	65
04/25/1999	02:25:00	0.6652	65
04/25/1999	02:26:00	0.6652	65
04/25/1999	02:26:00	0.6653	65
04/25/1999	02:26:00	0.6654	65
04/25/1999	02:26:00	0.6656	65
04/25/1999	02:26:59	0.6656	65
04/25/1999	02:26:59	0.6657	65
04/25/1999	02:26:59	0.6658	65
04/25/1999	02:26:59	0.6659	65
04/25/1999	02:26:59	0.666	65
04/25/1999	02:29:00	0.6656	65
04/25/1999	02:29:00	0.6661	65
04/25/1999	02:32:59	0.666	65
04/25/1999	02:34:00	0.6656	65
04/25/1999	02:36:59	0.6655	65
04/25/1999	02:39:59	0.6657	65
04/25/1999	02:41:00	0.6658	65
04/25/1999	02:42:00	0.6658	65
04/25/1999	02:42:59	0.6659	65
04/25/1999	02:42:59	0.666	65
04/25/1999	02:44:00	0.6662	65
04/25/1999	02:44:00	0.6663	65
04/25/1999	02:45:59	0.666	65
04/25/1999	02:48:59	0.666	65
04/25/1999	02:51:00	0.6658	65
04/25/1999	02:55:00	0.666	65
04/25/1999	02:55:59	0.666	65
04/25/1999	02:57:00	0.666	65
04/25/1999	03:01:59	0.6659	65
04/25/1999	03:03:00	0.666	65
04/25/1999	03:04:00	0.6651	65
04/25/1999	03:07:00	0.6662	65
04/25/1999	03:08:59	0.6662	65
04/25/1999	03:10:00	0.6663	65
04/25/1999	03:10:00	0.6664	65
04/25/1999	03:10:00	0.6665	65
04/25/1999	03:10:00	0.6666	65
04/25/1999	03:11:59	0.666	65
04/25/1999	03:17:00	0.6665	65
04/25/1999	03:19:00	0.6666	65
04/25/1999	03:20:00	0.667	65
04/25/1999	03:20:59	0.6671	65
04/25/1999	03:20:59	0.667	65
04/25/1999	03:24:59	0.667	65
04/25/1999	03:33:00	0.6664	65
04/25/1999	03:45:00	0.6663	65
04/25/1999	03:49:59	0.6662	65
04/25/1999	03:55:00	0.6665	65
04/25/1999	03:56:59	0.6665	65
04/25/1999	03:59:00	0.6666	65
04/25/1999	03:59:00	0.6665	65
04/25/1999	03:59:59	0.6665	65
04/25/1999	04:12:00	0.6662	65
04/25/1999	04:18:59	0.6665	65
04/25/1999	04:21:00	0.6667	65
04/25/1999	04:21:59	0.6668	65
04/25/1999	04:22:59	0.6669	65
04/25/1999	04:24:00	0.6665	65
04/25/1999	04:25:00	0.6668	65
04/25/1999	04:30:00	0.6666	65
04/25/1999	04:37:00	0.6666	65
04/25/1999	04:41:59	0.6666	65
04/25/1999	04:57:00	0.6665	65
04/25/1999	04:57:59	0.6668	65
04/25/1999	04:57:59	0.6666	65
04/25/1999	04:59:00	0.6669	65
04/25/1999	05:02:00	0.667	65
04/25/1999	05:03:59	0.667	65
04/25/1999	05:03:59	0.6669	65
04/25/1999	05:03:59	0.6672	65
04/25/1999	05:04:59	0.6674	65
04/25/1999	05:04:59	0.6675	65
04/25/1999	05:04:59	0.667	65
04/25/1999	05:10:59	0.667	65
04/25/1999	05:16:00	0.6669	65
04/25/1999	05:16:00	0.667	65
04/25/1999	05:20:59	0.6666	65
04/25/1999	05:22:00	0.6666	65
04/25/1999	05:25:00	0.6666	65
04/25/1999	05:26:00	0.6666	65
04/25/1999	05:26:59	0.6666	65
04/25/1999	05:32:59	0.6667	65
04/25/1999	05:34:00	0.6666	65
04/25/1999	05:35:59	0.6666	65
04/25/1999	05:48:59	0.6661	65
04/25/1999	05:55:59	0.6664	65
04/25/1999	05:58:00	0.6665	65
04/25/1999	06:00:00	0.6666	65
04/25/1999	06:03:00	0.6665	65
04/25/1999	06:11:00	0.6662	65
04/25/1999	06:14:59	0.6661	65
04/25/1999	06:16:00	0.6662	65
04/25/1999	06:17:00	0.666	65
04/25/1999	06:20:00	0.6661	65
04/25/1999	06:21:59	0.6664	65
04/25/1999	06:21:59	0.6665	65
04/25/1999	06:21:59	0.6667	65
04/25/1999	06:24:00	0.6668	65
04/25/1999	06:24:59	0.6669	65
04/25/1999	06:24:59	0.667	65
04/25/1999	06:34:59	0.6669	65
04/25/1999	06:37:59	0.6672	65
04/25/1999	06:40:00	0.667	65
04/25/1999	06:40:59	0.667	65
04/25/1999	06:42:00	0.6672	65
04/25/1999	06:42:00	0.6674	65
04/25/1999	06:42:00	0.6675	65
04/25/1999	06:42:00	0.6676	65
04/25/1999	06:42:00	0.6677	65
04/25/1999	06:43:00	0.6677	65
04/25/1999	06:46:00	0.667	65
04/25/1999	06:46:59	0.6672	65
04/25/1999	06:49:59	0.667	65
04/25/1999	06:50:59	0.667	65
04/25/1999	06:52:00	0.667	65
04/25/1999	06:53:00	0.6671	65
04/25/1999	06:53:00	0.6672	65
04/25/1999	06:56:59	0.6675	65
04/25/1999	06:56:59	0.6676	65
04/25/1999	07:01:00	0.6673	65
04/25/1999	07:02:00	0.6673	81
04/25/1999	07:19:59	0.6668	41
04/25/1999	07:19:59	0.6667	33
04/25/1999	07:19:59	0.6668	33
04/25/1999	07:19:59	0.6667	33
04/25/1999	07:19:59	0.6668	33
04/25/1999	07:19:59	0.6667	33
04/25/1999	07:19:59	0.6668	33
04/25/1999	07:21:00	0.6667	33
04/25/1999	07:21:00	0.6668	33
04/25/1999	07:21:00	0.6667	33
04/25/1999	07:21:00	0.6668	33
04/25/1999	07:21:59	0.6669	33
04/25/1999	07:21:59	0.6668	33
04/25/1999	07:21:59	0.6669	33
04/25/1999	07:21:59	0.6668	33
04/25/1999	07:22:59	0.6669	33
04/25/1999	07:22:59	0.6668	33
04/25/1999	07:22:59	0.6667	33
04/25/1999	07:22:59	0.6668	33
04/25/1999	07:22:59	0.6669	33
04/25/1999	07:22:59	0.6668	33
04/25/1999	07:22:59	0.6667	33
04/25/1999	07:24:00	0.6668	33
04/25/1999	07:24:00	0.6669	33
04/25/1999	07:24:00	0.667	33
04/25/1999	07:24:00	0.6669	33
04/25/1999	07:24:00	0.6668	33
04/25/1999	07:24:00	0.6669	33
04/25/1999	07:25:00	0.6668	33
04/25/1999	07:25:00	0.6669	33
04/25/1999	07:25:00	0.667	33
04/25/1999	07:25:00	0.6669	33
04/25/1999	07:25:59	0.667	33
04/25/1999	07:25:59	0.6671	33
04/25/1999	07:25:59	0.667	33
04/25/1999	07:25:59	0.6669	33
04/25/1999	07:25:59	0.667	33
04/25/1999	07:27:00	0.6669	33
04/25/1999	07:27:00	0.667	33
04/25/1999	07:27:00	0.6669	33
04/25/1999	07:28:00	0.6668	33
04/25/1999	07:28:00	0.6669	33
04/25/1999	07:28:00	0.667	33
04/25/1999	07:28:00	0.6669	33
04/25/1999	07:30:00	0.6668	33
04/25/1999	07:31:00	0.6669	33
04/25/1999	07:31:00	0.667	33
04/25/1999	07:31:59	0.6669	33
04/25/1999	07:31:59	0.6668	33
04/25/1999	07:33:00	0.6669	33
04/25/1999	07:33:00	0.6668	33
04/25/1999	07:33:00	0.6669	33
04/25/1999	07:33:00	0.667	33
04/25/1999	07:33:00	0.6672	33
04/25/1999	07:33:00	0.6671	33
04/25/1999	07:33:00	0.667	33
04/25/1999	07:33:00	0.6671	33
04/25/1999	07:33:00	0.6673	33
04/25/1999	07:33:00	0.6671	33
04/25/1999	07:33:00	0.6674	33
04/25/1999	07:33:00	0.6672	33
04/25/1999	07:33:00	0.6673	33
04/25/1999	07:34:00	0.6672	33
04/25/1999	07:34:59	0.6673	33
04/25/1999	07:34:59	0.6674	33
04/25/1999	07:34:59	0.6673	33
04/25/1999	07:34:59	0.6672	33
04/25/1999	07:34:59	0.6673	33
04/25/1999	07:34:59	0.6672	33
04/25/1999	07:34:59	0.6673	33
04/25/1999	07:34:59	0.6674	33
04/25/1999	07:34:59	0.6673	33
04/25/1999	07:35:59	0.6672	33
04/25/1999	07:35:59	0.6671	33
04/25/1999	07:35:59	0.6672	33
04/25/1999	07:37:00	0.6671	33
04/25/1999	07:38:00	0.667	33
04/25/1999	07:38:59	0.6671	33
04/25/1999	07:38:59	0.667	33
04/25/1999	07:40:00	0.6669	33
04/25/1999	07:40:00	0.667	33
04/25/1999	07:40:00	0.6669	33
04/25/1999	07:40:00	0.6668	33
04/25/1999	07:40:00	0.6669	33
04/25/1999	07:41:00	0.667	33
04/25/1999	07:41:00	0.6669	33
04/25/1999	07:41:00	0.667	33
04/25/1999	07:41:00	0.6669	33
04/25/1999	07:41:59	0.6668	33
04/25/1999	07:43:00	0.6666	33
04/25/1999	07:44:00	0.667	33
04/25/1999	07:44:00	0.6669	33
04/25/1999	07:44:00	0.667	33
04/25/1999	07:44:00	0.6669	33
04/25/1999	07:44:00	0.667	33
04/25/1999	07:44:00	0.6671	33
04/25/1999	07:44:59	0.667	33
04/25/1999	07:44:59	0.6671	33
04/25/1999	07:44:59	0.6672	33
04/25/1999	07:46:00	0.6671	33
04/25/1999	07:47:59	0.667	33
04/25/1999	07:47:59	0.6671	33
04/25/1999	07:47:59	0.667	33
04/25/1999	07:47:59	0.6671	33
04/25/1999	07:49:00	0.6672	33
04/25/1999	07:49:00	0.6673	33
04/25/1999	07:49:00	0.6674	33
04/25/1999	07:49:00	0.6675	33
04/25/1999	07:49:00	0.6676	33
04/25/1999	07:49:00	0.6675	33
04/25/1999	07:50:00	0.6676	33
04/25/1999	07:50:00	0.6677	33
04/25/1999	07:50:00	0.6676	33
04/25/1999	07:50:59	0.6677	33
04/25/1999	07:50:59	0.6678	33
04/25/1999	07:50:59	0.6679	33
04/25/1999	07:50:59	0.6678	33
04/25/1999	07:50:59	0.6677	33
04/25/1999	07:50:59	0.6676	33
04/25/1999	07:51:59	0.6677	33
04/25/1999	07:51:59	0.6678	33
04/25/1999	07:51:59	0.6677	33
04/25/1999	07:51:59	0.6676	33
04/25/1999	07:51:59	0.6677	33
04/25/1999	07:53:00	0.6678	33
04/25/1999	07:53:00	0.6677	33
04/25/1999	07:53:00	0.6676	33
04/25/1999	07:53:00	0.6677	33
04/25/1999	07:54:00	0.6676	33
04/25/1999	07:54:00	0.6677	33
04/25/1999	07:54:00	0.6676	33
04/25/1999	07:54:59	0.6675	33
04/25/1999	07:54:59	0.6676	33
04/25/1999	07:56:00	0.6677	33
04/25/1999	07:56:00	0.6676	33
04/25/1999	07:56:00	0.6675	33
04/25/1999	07:56:00	0.6676	33
04/25/1999	07:57:00	0.6675	33
04/25/1999	07:57:00	0.6676	33
04/25/1999	07:57:59	0.6675	33
04/25/1999	07:57:59	0.6676	33
04/25/1999	07:57:59	0.6675	33
04/25/1999	07:59:00	0.6677	33
04/25/1999	07:59:00	0.6676	33
04/25/1999	08:00:00	0.6677	33
04/25/1999	08:00:59	0.6676	33
04/25/1999	08:00:59	0.6677	33
04/25/1999	08:02:00	0.6676	33
04/25/1999	08:02:00	0.6677	33
04/25/1999	08:03:00	0.6678	33
04/25/1999	08:03:00	0.6679	33
04/25/1999	08:03:00	0.6678	33
04/25/1999	08:03:59	0.6677	33
04/25/1999	08:04:59	0.6676	33
04/25/1999	08:04:59	0.6675	33
04/25/1999	08:04:59	0.6676	33
04/25/1999	08:06:00	0.6675	33
04/25/1999	08:06:00	0.6676	33
04/25/1999	08:06:00	0.6675	33
04/25/1999	08:06:59	0.6674	33
04/25/1999	08:07:59	0.6673	33
04/25/1999	08:09:00	0.6674	33
04/25/1999	08:09:00	0.6673	33
04/25/1999	08:09:00	0.6674	33
04/25/1999	08:10:00	0.6675	33
04/25/1999	08:13:00	0.6676	33
04/25/1999	08:13:00	0.6675	33
04/25/1999	08:13:00	0.6676	33
04/25/1999	08:15:00	0.6677	33
04/25/1999	08:15:00	0.6678	33
04/25/1999	08:15:00	0.6677	33
04/25/1999	08:15:00	0.6678	33
04/25/1999	08:15:00	0.6679	33
04/25/1999	08:15:00	0.6678	33
04/25/1999	08:15:00	0.6677	33
04/25/1999	08:16:00	0.6678	33
04/25/1999	08:16:00	0.668	33
04/25/1999	08:16:00	0.6679	33
04/25/1999	08:16:00	0.6679	33
04/25/1999	08:16:00	0.668	33
04/25/1999	08:16:59	0.6681	33
04/25/1999	08:16:59	0.6682	33
04/25/1999	08:16:59	0.6683	33
04/25/1999	08:16:59	0.6684	33
04/25/1999	08:16:59	0.6685	33
04/25/1999	08:16:59	0.6686	33
04/25/1999	08:16:59	0.6687	33
04/25/1999	08:16:59	0.6688	33
04/25/1999	08:16:59	0.6686	33
04/25/1999	08:16:59	0.6685	33
04/25/1999	08:16:59	0.6684	33
04/25/1999	08:18:00	0.6683	33
04/25/1999	08:18:00	0.6682	33
04/25/1999	08:18:00	0.6681	33
04/25/1999	08:19:00	0.6682	33
04/25/1999	08:19:00	0.6681	33
04/25/1999	08:19:59	0.668	33
04/25/1999	08:19:59	0.6682	33
04/25/1999	08:19:59	0.6681	33
04/25/1999	08:20:59	0.6682	33
04/25/1999	08:20:59	0.6681	33
04/25/1999	08:22:00	0.6682	33
04/25/1999	08:22:00	0.6684	33
04/25/1999	08:22:00	0.6682	33
04/25/1999	08:22:00	0.6681	33
04/25/1999	08:22:00	0.668	33
04/25/1999	08:23:00	0.6679	33
04/25/1999	08:23:00	0.6678	33
04/25/1999	08:23:00	0.6677	33
04/25/1999	08:23:00	0.6678	33
04/25/1999	08:23:00	0.6679	33
04/25/1999	08:23:00	0.6678	33
04/25/1999	08:23:59	0.6679	33
04/25/1999	08:23:59	0.6678	33
04/25/1999	08:25:00	0.6679	33
04/25/1999	08:25:00	0.6678	33
04/25/1999	08:25:00	0.6679	33
04/25/1999	08:26:00	0.668	33
04/25/1999	08:26:00	0.6681	33
04/25/1999	08:26:00	0.6682	33
04/25/1999	08:26:59	0.6683	33
04/25/1999	08:26:59	0.6682	33
04/25/1999	08:28:00	0.6681	33
04/25/1999	08:28:00	0.6682	33
04/25/1999	08:28:00	0.6681	33
04/25/1999	08:28:00	0.668	33
04/25/1999	08:29:00	0.6681	33
04/25/1999	08:29:59	0.668	33
04/25/1999	08:29:59	0.6681	33
04/25/1999	08:29:59	0.6682	33
04/25/1999	08:29:59	0.6683	33
04/25/1999	08:31:00	0.6682	33
04/25/1999	08:31:00	0.6681	33
04/25/1999	08:31:00	0.668	33
04/25/1999	08:31:00	0.6681	33
04/25/1999	08:32:59	0.668	33
04/25/1999	08:32:59	0.6679	33
04/25/1999	08:32:59	0.6678	33
04/25/1999	08:34:00	0.6677	33
04/25/1999	08:34:00	0.6676	33
04/25/1999	08:34:00	0.6677	33
04/25/1999	08:35:00	0.6676	33
04/25/1999	08:35:00	0.6675	33
04/25/1999	08:35:00	0.6674	33
04/25/1999	08:35:00	0.6675	33
04/25/1999	08:35:59	0.6674	33
04/25/1999	08:35:59	0.6675	33
04/25/1999	08:35:59	0.6674	33
04/25/1999	08:35:59	0.6673	33
04/25/1999	08:36:59	0.6674	33
04/25/1999	08:36:59	0.6675	33
04/25/1999	08:36:59	0.6674	33
04/25/1999	08:38:00	0.6675	33
04/25/1999	08:38:00	0.6674	33
04/25/1999	08:39:00	0.6673	33
04/25/1999	08:39:00	0.6674	33
04/25/1999	08:39:00	0.6675	33
04/25/1999	08:39:59	0.6674	33
04/25/1999	08:39:59	0.6675	33
04/25/1999	08:39:59	0.6676	33
04/25/1999	08:41:00	0.6675	33
04/25/1999	08:41:00	0.6674	33
04/25/1999	08:42:00	0.6675	33
04/25/1999	08:42:00	0.6674	33
04/25/1999	08:42:59	0.6673	33
04/25/1999	08:42:59	0.6674	33
04/25/1999	08:42:59	0.6673	33
04/25/1999	08:44:00	0.6672	33
04/25/1999	08:44:00	0.6671	33
04/25/1999	08:44:00	0.667	33
04/25/1999	08:44:00	0.6669	33
04/25/1999	08:44:00	0.667	33
04/25/1999	08:44:00	0.6671	33
04/25/1999	08:44:00	0.667	33
04/25/1999	08:45:00	0.6669	33
04/25/1999	08:45:00	0.667	33
04/25/1999	08:45:00	0.6671	33
04/25/1999	08:45:00	0.667	33
04/25/1999	08:45:00	0.6669	33
04/25/1999	08:45:59	0.667	33
04/25/1999	08:45:59	0.6671	33
04/25/1999	08:45:59	0.667	33
04/25/1999	08:45:59	0.6671	33
04/25/1999	08:47:00	0.6672	33
04/25/1999	08:47:00	0.6673	33
04/25/1999	08:47:00	0.6672	33
04/25/1999	08:47:00	0.6671	33
04/25/1999	08:47:00	0.667	33
04/25/1999	08:47:00	0.6671	33
04/25/1999	08:48:00	0.6672	33
04/25/1999	08:48:00	0.6673	33
04/25/1999	08:48:59	0.6674	33
04/25/1999	08:49:59	0.6675	33
04/25/1999	08:49:59	0.6676	33
04/25/1999	08:49:59	0.6675	33
04/25/1999	08:51:00	0.6676	33
04/25/1999	08:51:00	0.6675	33
04/25/1999	08:51:00	0.6676	33
04/25/1999	08:51:00	0.6677	33
04/25/1999	08:51:59	0.6676	33
04/25/1999	08:51:59	0.6677	33
04/25/1999	08:52:59	0.6678	33
04/25/1999	08:52:59	0.6677	33
04/25/1999	08:54:00	0.6678	33
04/25/1999	08:54:00	0.6677	33
04/25/1999	08:54:00	0.6678	33
04/25/1999	08:55:00	0.6679	33
04/25/1999	08:55:59	0.6678	33
04/25/1999	08:55:59	0.6679	33
04/25/1999	08:57:00	0.668	33
04/25/1999	08:57:00	0.6681	33
04/25/1999	08:57:00	0.6682	33
04/25/1999	08:57:00	0.6683	33
04/25/1999	08:57:00	0.6684	33
04/25/1999	08:58:00	0.6682	33
04/25/1999	08:58:00	0.6683	33
04/25/1999	08:58:00	0.6684	33
04/25/1999	08:58:00	0.6685	33
04/25/1999	08:58:00	0.6684	33
04/25/1999	08:58:00	0.6683	33
04/25/1999	08:58:00	0.6684	33
04/25/1999	08:58:00	0.6685	33
04/25/1999	08:58:59	0.6686	33
04/25/1999	08:58:59	0.6687	33
04/25/1999	08:58:59	0.6685	33
04/25/1999	08:58:59	0.6688	33
04/25/1999	08:58:59	0.6687	33
04/25/1999	08:58:59	0.6685	33
04/25/1999	08:58:59	0.6686	33
04/25/1999	09:00:00	0.6685	33
04/25/1999	09:00:00	0.6688	33
04/25/1999	09:00:00	0.6689	33
04/25/1999	09:00:00	0.669	33
04/25/1999	09:00:00	0.6691	33
04/25/1999	09:00:00	0.6692	33
04/25/1999	09:00:00	0.6693	33
04/25/1999	09:00:00	0.6693	33
04/25/1999	09:00:00	0.6692	33
04/25/1999	09:00:00	0.6691	33
04/25/1999	09:00:00	0.669	33
04/25/1999	09:00:00	0.6689	33
04/25/1999	09:00:00	0.6694	33
04/25/1999	09:01:00	0.669	33
04/25/1999	09:01:00	0.6689	33
04/25/1999	09:01:00	0.669	33
04/25/1999	09:01:00	0.6689	33
04/25/1999	09:01:59	0.669	33
04/25/1999	09:01:59	0.6689	33
04/25/1999	09:01:59	0.6688	33
04/25/1999	09:01:59	0.6689	33
04/25/1999	09:01:59	0.669	33
04/25/1999	09:01:59	0.6689	33
04/25/1999	09:01:59	0.669	33
04/25/1999	09:03:00	0.6689	33
04/25/1999	09:03:00	0.669	33
04/25/1999	09:03:00	0.6691	33
04/25/1999	09:03:00	0.669	33
04/25/1999	09:03:00	0.6689	33
04/25/1999	09:04:00	0.669	33
04/25/1999	09:04:00	0.6689	33
04/25/1999	09:04:00	0.669	33
04/25/1999	09:04:00	0.6689	33
04/25/1999	09:04:00	0.669	33
04/25/1999	09:04:00	0.6689	33
04/25/1999	09:04:00	0.6688	33
04/25/1999	09:04:59	0.6687	33
04/25/1999	09:04:59	0.6688	33
04/25/1999	09:04:59	0.6687	33
04/25/1999	09:04:59	0.6688	33
04/25/1999	09:04:59	0.6687	33
04/25/1999	09:04:59	0.6686	33
04/25/1999	09:04:59	0.6687	33
04/25/1999	09:05:59	0.6686	33
04/25/1999	09:05:59	0.6687	33
04/25/1999	09:05:59	0.6688	33
04/25/1999	09:05:59	0.6687	33
04/25/1999	09:07:00	0.6688	33
04/25/1999	09:07:00	0.6687	33
04/25/1999	09:07:00	0.6686	33
04/25/1999	09:07:00	0.6687	33
04/25/1999	09:08:00	0.6688	33
04/25/1999	09:08:00	0.6689	33
04/25/1999	09:08:00	0.669	33
04/25/1999	09:08:00	0.6691	33
04/25/1999	09:08:00	0.669	33
04/25/1999	09:08:00	0.6688	33
04/25/1999	09:08:00	0.6689	33
04/25/1999	09:08:00	0.669	33
04/25/1999	09:08:00	0.6691	33
04/25/1999	09:08:00	0.6692	33
04/25/1999	09:08:00	0.669	33
04/25/1999	09:08:00	0.6689	33
04/25/1999	09:08:59	0.669	33
04/25/1999	09:08:59	0.6688	33
04/25/1999	09:08:59	0.6689	33
04/25/1999	09:08:59	0.6688	33
04/25/1999	09:08:59	0.6687	33
04/25/1999	09:08:59	0.6686	33
04/25/1999	09:08:59	0.6687	33
04/25/1999	09:10:00	0.6686	33
04/25/1999	09:10:00	0.6685	33
04/25/1999	09:10:00	0.6686	33
04/25/1999	09:10:00	0.6687	33
04/25/1999	09:11:00	0.6688	33
04/25/1999	09:11:00	0.6689	33
04/25/1999	09:11:00	0.669	33
04/25/1999	09:11:00	0.6691	33
04/25/1999	09:11:00	0.669	33
04/25/1999	09:11:00	0.6689	33
04/25/1999	09:11:59	0.669	33
04/25/1999	09:11:59	0.6689	33
04/25/1999	09:11:59	0.6688	33
04/25/1999	09:11:59	0.6689	33
04/25/1999	09:11:59	0.669	33
04/25/1999	09:11:59	0.6689	33
04/25/1999	09:11:59	0.669	33
04/25/1999	09:13:00	0.6689	33
04/25/1999	09:13:00	0.669	33
04/25/1999	09:13:00	0.6687	33
04/25/1999	09:13:00	0.6688	33
04/25/1999	09:14:00	0.6689	33
04/25/1999	09:14:00	0.6688	33
04/25/1999	09:14:00	0.6687	33
04/25/1999	09:14:00	0.6688	33
04/25/1999	09:14:59	0.6689	33
04/25/1999	09:14:59	0.669	33
04/25/1999	09:14:59	0.6692	33
04/25/1999	09:14:59	0.6693	33
04/25/1999	09:14:59	0.6694	33
04/25/1999	09:14:59	0.6693	33
04/25/1999	09:14:59	0.6692	33
04/25/1999	09:14:59	0.6691	33
04/25/1999	09:14:59	0.6693	33
04/25/1999	09:14:59	0.6692	33
04/25/1999	09:16:00	0.6691	33
04/25/1999	09:16:00	0.669	33
04/25/1999	09:16:00	0.6689	33
04/25/1999	09:17:00	0.669	33
04/25/1999	09:17:59	0.6689	33
04/25/1999	09:17:59	0.6688	33
04/25/1999	09:17:59	0.6687	33
04/25/1999	09:19:00	0.6686	33
04/25/1999	09:19:00	0.6685	33
04/25/1999	09:19:00	0.6684	33
04/25/1999	09:19:00	0.6685	33
04/25/1999	09:19:00	0.6686	33
04/25/1999	09:19:00	0.6685	33
04/25/1999	09:19:00	0.6684	33
04/25/1999	09:20:00	0.6685	33
04/25/1999	09:20:00	0.6686	33
04/25/1999	09:20:00	0.6687	33
04/25/1999	09:20:59	0.6686	33
04/25/1999	09:20:59	0.6685	33
04/25/1999	09:20:59	0.6684	33
04/25/1999	09:20:59	0.6685	33
04/25/1999	09:21:59	0.6684	33
04/25/1999	09:21:59	0.6685	33
04/25/1999	09:21:59	0.6684	33
04/25/1999	09:23:00	0.6683	33
04/25/1999	09:23:00	0.6682	33
04/25/1999	09:23:00	0.6683	33
04/25/1999	09:23:00	0.6684	33
04/25/1999	09:24:00	0.6683	33
04/25/1999	09:24:00	0.6682	33
04/25/1999	09:24:00	0.6683	33
04/25/1999	09:24:59	0.6684	33
04/25/1999	09:26:00	0.6685	33
04/25/1999	09:26:00	0.6683	33
04/25/1999	09:26:00	0.6682	33
04/25/1999	09:27:00	0.6683	33
04/25/1999	09:27:00	0.6684	33
04/25/1999	09:27:00	0.6683	33
04/25/1999	09:27:00	0.6682	33
04/25/1999	09:27:00	0.6681	33
04/25/1999	09:27:00	0.668	33
04/25/1999	09:27:00	0.6682	33
04/25/1999	09:27:59	0.6681	33
04/25/1999	09:27:59	0.668	33
04/25/1999	09:29:00	0.6681	33
04/25/1999	09:29:00	0.668	33
04/25/1999	09:29:00	0.6679	33
04/25/1999	09:29:00	0.6678	33
04/25/1999	09:29:00	0.6679	33
04/25/1999	09:29:00	0.668	33
04/25/1999	09:29:00	0.6679	33
04/25/1999	09:29:00	0.668	33
04/25/1999	09:29:00	0.6679	33
04/25/1999	09:30:00	0.6678	33
04/25/1999	09:30:00	0.6679	33
04/25/1999	09:30:00	0.6678	33
04/25/1999	09:30:00	0.6679	33
04/25/1999	09:30:00	0.6678	33
04/25/1999	09:30:59	0.6679	33
04/25/1999	09:32:00	0.6678	33
04/25/1999	09:32:00	0.6677	33
04/25/1999	09:32:00	0.6676	33
04/25/1999	09:32:00	0.6677	33
04/25/1999	09:32:00	0.6679	33
04/25/1999	09:32:00	0.6678	33
04/25/1999	09:33:00	0.6679	33
04/25/1999	09:33:59	0.668	33
04/25/1999	09:33:59	0.6679	33
04/25/1999	09:33:59	0.668	33
04/25/1999	09:36:00	0.6679	33
04/25/1999	09:36:00	0.6678	33
04/25/1999	09:36:00	0.6679	33
04/25/1999	09:36:59	0.6677	33
04/25/1999	09:36:59	0.6676	33
04/25/1999	09:37:59	0.6678	33
04/25/1999	09:37:59	0.6677	33
04/25/1999	09:40:00	0.6676	33
04/25/1999	09:40:59	0.6675	33
04/25/1999	09:40:59	0.6674	33
04/25/1999	09:40:59	0.6675	33
04/25/1999	09:42:00	0.6674	33
04/25/1999	09:42:00	0.6675	33
04/25/1999	09:42:00	0.6676	33
04/25/1999	09:42:00	0.6675	33
04/25/1999	09:43:59	0.6674	33
04/25/1999	09:43:59	0.6675	33
04/25/1999	09:43:59	0.6673	33
04/25/1999	09:43:59	0.6674	33
04/25/1999	09:45:00	0.6675	33
04/25/1999	09:45:00	0.6674	33
04/25/1999	09:45:00	0.6673	33
04/25/1999	09:45:00	0.6672	33
04/25/1999	09:45:00	0.6671	33
04/25/1999	09:46:00	0.667	33
04/25/1999	09:46:00	0.6669	33
04/25/1999	09:46:00	0.667	33
04/25/1999	09:46:00	0.6669	33
04/25/1999	09:46:00	0.6668	33
04/25/1999	09:46:59	0.6669	33
04/25/1999	09:46:59	0.6668	33
04/25/1999	09:46:59	0.6667	33
04/25/1999	09:46:59	0.6666	33
04/25/1999	09:48:00	0.6668	33
04/25/1999	09:49:00	0.6667	33
04/25/1999	09:49:00	0.6666	33
04/25/1999	09:49:00	0.6667	33
04/25/1999	09:49:00	0.6668	33
04/25/1999	09:49:00	0.6669	33
04/25/1999	09:49:00	0.6668	33
04/25/1999	09:49:00	0.6669	33
04/25/1999	09:49:00	0.6668	33
04/25/1999	09:49:59	0.6669	33
04/25/1999	09:49:59	0.6668	33
04/25/1999	09:49:59	0.6669	33
04/25/1999	09:50:59	0.667	33
04/25/1999	09:50:59	0.6669	33
04/25/1999	09:50:59	0.6668	33
04/25/1999	09:50:59	0.6669	33
04/25/1999	09:50:59	0.667	33
04/25/1999	09:50:59	0.6669	33
04/25/1999	09:50:59	0.667	33
04/25/1999	09:50:59	0.6669	33
04/25/1999	09:52:00	0.667	33
04/25/1999	09:52:00	0.6671	33
04/25/1999	09:52:00	0.667	33
04/25/1999	09:52:00	0.6671	33
04/25/1999	09:53:00	0.667	33
04/25/1999	09:53:00	0.6672	33
04/25/1999	09:53:59	0.667	33
04/25/1999	09:53:59	0.6671	33
04/25/1999	09:55:00	0.6668	33
04/25/1999	09:55:00	0.6669	33
04/25/1999	09:56:00	0.6669	33
04/25/1999	09:56:00	0.6668	33
04/25/1999	09:56:59	0.6667	33
04/25/1999	09:58:00	0.6665	33
04/25/1999	09:58:00	0.6666	33
04/25/1999	09:58:00	0.6667	33
04/25/1999	09:59:00	0.6668	33
04/25/1999	09:59:00	0.6667	33
04/25/1999	09:59:00	0.6666	33
04/25/1999	09:59:00	0.6665	33
04/25/1999	09:59:00	0.6664	33
04/25/1999	09:59:00	0.6665	33
04/25/1999	09:59:59	0.6664	33
04/25/1999	09:59:59	0.6663	33
04/25/1999	09:59:59	0.6664	33
04/25/1999	09:59:59	0.6663	33
04/25/1999	09:59:59	0.6662	33
04/25/1999	09:59:59	0.6661	33
04/25/1999	10:01:00	0.6662	33
04/25/1999	10:01:00	0.6663	33
04/25/1999	10:02:00	0.6664	33
04/25/1999	10:02:00	0.6665	33
04/25/1999	10:02:00	0.6664	33
04/25/1999	10:02:00	0.6665	33
04/25/1999	10:02:59	0.6664	33
04/25/1999	10:02:59	0.6663	33
04/25/1999	10:02:59	0.6662	33
04/25/1999	10:02:59	0.6663	33
04/25/1999	10:02:59	0.6664	33
04/25/1999	10:04:00	0.6665	33
04/25/1999	10:04:00	0.6666	33
04/25/1999	10:04:00	0.6665	33
04/25/1999	10:04:00	0.6664	33
04/25/1999	10:05:00	0.6663	33
04/25/1999	10:05:00	0.6664	33
04/25/1999	10:05:00	0.6665	33
04/25/1999	10:05:59	0.6664	33
04/25/1999	10:05:59	0.6663	33
04/25/1999	10:05:59	0.6665	33
04/25/1999	10:06:59	0.6664	33
04/25/1999	10:06:59	0.6665	33
04/25/1999	10:09:00	0.6664	33
04/25/1999	10:09:59	0.6665	33
04/25/1999	10:12:00	0.6664	33
04/25/1999	10:12:00	0.6663	33
04/25/1999	10:12:00	0.6664	33
04/25/1999	10:12:59	0.6665	33
04/25/1999	10:14:00	0.6663	33
04/25/1999	10:15:00	0.6662	33
04/25/1999	10:15:00	0.6663	33
04/25/1999	10:15:00	0.6662	33
04/25/1999	10:15:00	0.6661	33
04/25/1999	10:15:00	0.666	33
04/25/1999	10:15:00	0.6659	33
04/25/1999	10:15:00	0.666	33
04/25/1999	10:15:59	0.6659	33
04/25/1999	10:15:59	0.6658	33
04/25/1999	10:15:59	0.6656	33
04/25/1999	10:15:59	0.6655	33
04/25/1999	10:15:59	0.6656	33
04/25/1999	10:15:59	0.6657	33
04/25/1999	10:15:59	0.6658	33
04/25/1999	10:15:59	0.6659	33
04/25/1999	10:17:00	0.666	33
04/25/1999	10:17:00	0.6661	33
04/25/1999	10:17:00	0.666	33
04/25/1999	10:18:00	0.6662	33
04/25/1999	10:18:00	0.666	33
04/25/1999	10:18:59	0.6661	33
04/25/1999	10:19:59	0.6662	33
04/25/1999	10:21:00	0.666	33
04/25/1999	10:21:00	0.6659	33
04/25/1999	10:21:00	0.6658	33
04/25/1999	10:21:59	0.6659	33
04/25/1999	10:21:59	0.666	33
04/25/1999	10:22:59	0.6661	33
04/25/1999	10:22:59	0.6662	33
04/25/1999	10:24:00	0.6661	33
04/25/1999	10:24:00	0.6662	33
04/25/1999	10:24:00	0.6661	33
04/25/1999	10:25:00	0.6662	33
04/25/1999	10:25:59	0.6663	33
04/25/1999	10:25:59	0.6664	33
04/25/1999	10:27:00	0.6663	33
04/25/1999	10:27:00	0.6662	33
04/25/1999	10:28:00	0.6663	33
04/25/1999	10:28:59	0.6661	33
04/25/1999	10:28:59	0.666	33
04/25/1999	10:30:00	0.6658	33
04/25/1999	10:30:00	0.666	33
04/25/1999	10:31:00	0.6659	33
04/25/1999	10:31:59	0.6658	33
04/25/1999	10:31:59	0.6657	33
04/25/1999	10:33:00	0.6656	33
04/25/1999	10:34:00	0.6657	33
04/25/1999	10:34:00	0.6656	33
04/25/1999	10:34:59	0.6659	33
04/25/1999	10:37:00	0.6662	33
04/25/1999	10:38:00	0.6664	33
04/25/1999	10:40:00	0.6666	33
04/25/1999	10:40:00	0.6665	33
04/25/1999	10:40:00	0.6664	33
04/25/1999	10:41:00	0.6665	33
04/25/1999	10:41:59	0.6666	33
04/25/1999	10:43:00	0.6665	33
04/25/1999	10:43:00	0.6664	33
04/25/1999	10:43:00	0.6663	33
04/25/1999	10:46:00	0.6664	33
04/25/1999	10:47:00	0.6664	33
04/25/1999	10:47:59	0.6663	33
04/25/1999	10:47:59	0.6664	33
04/25/1999	10:47:59	0.6663	33
04/25/1999	10:49:00	0.6665	33
04/25/1999	10:50:00	0.6664	33
04/25/1999	10:50:00	0.6663	33
04/25/1999	10:50:00	0.6662	33
04/25/1999	10:50:00	0.6661	33
04/25/1999	10:50:00	0.666	33
04/25/1999	10:50:00	0.6662	33
04/25/1999	10:50:00	0.6661	33
04/25/1999	10:50:00	0.666	33
04/25/1999	10:50:00	0.6659	33
04/25/1999	10:50:59	0.666	33
04/25/1999	10:50:59	0.6661	33
04/25/1999	10:51:59	0.6662	33
04/25/1999	10:53:00	0.6663	33
04/25/1999	10:53:00	0.6661	33
04/25/1999	10:54:00	0.666	33
04/25/1999	10:54:59	0.6661	33
04/25/1999	10:56:00	0.666	33
04/25/1999	10:56:00	0.6659	33
04/25/1999	10:57:00	0.6658	33
04/25/1999	10:57:59	0.6657	33
04/25/1999	10:57:59	0.6656	33
04/25/1999	10:57:59	0.6655	33
04/25/1999	10:57:59	0.6656	33
04/25/1999	10:57:59	0.6657	33
04/25/1999	10:57:59	0.6656	33
04/25/1999	10:59:00	0.6657	33
04/25/1999	10:59:00	0.6656	33
04/25/1999	10:59:00	0.6655	33
04/25/1999	10:59:00	0.6654	33
04/25/1999	10:59:00	0.6656	33
04/25/1999	10:59:00	0.6655	33
04/25/1999	10:59:00	0.6654	33
04/25/1999	10:59:00	0.6653	33
04/25/1999	11:00:00	0.6652	33
04/25/1999	11:00:00	0.6651	33
04/25/1999	11:00:00	0.665	33
04/25/1999	11:00:00	0.6649	33
04/25/1999	11:00:00	0.6648	33
04/25/1999	11:00:00	0.6649	33
04/25/1999	11:00:00	0.665	33
04/25/1999	11:00:00	0.6649	33
04/25/1999	11:00:00	0.6648	33
04/25/1999	11:00:59	0.6649	33
04/25/1999	11:00:59	0.6651	33
04/25/1999	11:00:59	0.665	33
04/25/1999	11:00:59	0.6651	33
04/25/1999	11:00:59	0.665	33
04/25/1999	11:00:59	0.6647	33
04/25/1999	11:00:59	0.6648	33
04/25/1999	11:02:00	0.6649	33
04/25/1999	11:02:00	0.665	33
04/25/1999	11:02:00	0.6649	33
04/25/1999	11:02:00	0.665	33
04/25/1999	11:02:00	0.6651	33
04/25/1999	11:03:00	0.6652	33
04/25/1999	11:03:00	0.6653	33
04/25/1999	11:03:00	0.6651	33
04/25/1999	11:03:00	0.6653	33
04/25/1999	11:03:00	0.6652	33
04/25/1999	11:03:00	0.6653	33
04/25/1999	11:03:00	0.6651	33
04/25/1999	11:03:59	0.665	33
04/25/1999	11:03:59	0.6648	33
04/25/1999	11:03:59	0.6649	33
04/25/1999	11:03:59	0.6648	33
04/25/1999	11:04:59	0.6649	33
04/25/1999	11:04:59	0.665	33
04/25/1999	11:06:00	0.6651	33
04/25/1999	11:06:59	0.6652	33
04/25/1999	11:06:59	0.6651	33
04/25/1999	11:06:59	0.665	33
04/25/1999	11:06:59	0.6651	33
04/25/1999	11:07:59	0.6652	33
04/25/1999	11:07:59	0.665	33
04/25/1999	11:07:59	0.6651	33
04/25/1999	11:07:59	0.6652	33
04/25/1999	11:09:00	0.6651	33
04/25/1999	11:09:00	0.6652	33
04/25/1999	11:10:00	0.6651	33
04/25/1999	11:10:00	0.6652	33
04/25/1999	11:10:59	0.6653	33
04/25/1999	11:10:59	0.6654	33
04/25/1999	11:10:59	0.6655	33
04/25/1999	11:13:59	0.6656	33
04/25/1999	11:15:00	0.6655	33
04/25/1999	11:16:00	0.6656	33
04/25/1999	11:18:00	0.6655	33
04/25/1999	11:19:00	0.6656	33
04/25/1999	11:19:00	0.6658	33
04/25/1999	11:20:59	0.6657	33
04/25/1999	11:20:59	0.6656	33
04/25/1999	11:20:59	0.6657	33
04/25/1999	11:23:00	0.6658	33
04/25/1999	11:23:00	0.6657	33
04/25/1999	11:26:00	0.6656	33
04/25/1999	11:28:00	0.6657	33
04/25/1999	11:28:00	0.6656	33
04/25/1999	11:29:00	0.6655	33
04/25/1999	11:32:00	0.6653	33
04/25/1999	11:32:00	0.6652	33
04/25/1999	11:32:59	0.6653	33
04/25/1999	11:32:59	0.6652	33
04/25/1999	11:32:59	0.6653	33
04/25/1999	11:32:59	0.6652	33
04/25/1999	11:34:00	0.6651	33
04/25/1999	11:34:00	0.6652	33
04/25/1999	11:35:00	0.6651	33
04/25/1999	11:35:59	0.6652	33
04/25/1999	11:36:59	0.6653	33
04/25/1999	11:36:59	0.6654	33
04/25/1999	11:36:59	0.6655	33
04/25/1999	11:39:00	0.6654	33
04/25/1999	11:39:00	0.6653	33
04/25/1999	11:41:00	0.6654	33
04/25/1999	11:41:00	0.6655	33
04/25/1999	11:42:00	0.6654	33
04/25/1999	11:42:59	0.6655	33
04/25/1999	11:42:59	0.6656	33
04/25/1999	11:42:59	0.6655	33
04/25/1999	11:44:00	0.6656	33
04/25/1999	11:48:00	0.6658	33
04/25/1999	11:48:59	0.666	33
04/25/1999	11:49:59	0.6659	33
04/25/1999	11:49:59	0.6658	33
04/25/1999	11:49:59	0.6657	33
04/25/1999	11:49:59	0.6656	33
04/25/1999	11:49:59	0.6657	33
04/25/1999	11:51:00	0.6655	33
04/25/1999	11:52:59	0.6656	33
04/25/1999	11:55:00	0.6657	33
04/25/1999	11:57:00	0.6656	33
04/25/1999	11:58:59	0.6655	33
04/25/1999	11:58:59	0.6657	33
04/25/1999	11:58:59	0.6658	33
04/25/1999	11:58:59	0.6656	33
04/25/1999	12:00:00	0.6657	33
04/25/1999	12:01:00	0.6658	33
04/25/1999	12:03:00	0.6656	33
04/25/1999	12:04:00	0.6657	33
04/25/1999	12:07:00	0.6658	33
04/25/1999	12:08:59	0.6657	33
04/25/1999	12:14:00	0.6656	33
04/25/1999	12:14:59	0.6655	33
04/25/1999	12:14:59	0.6654	33
04/25/1999	12:17:00	0.6653	33
04/25/1999	12:19:00	0.6652	33
04/25/1999	12:19:00	0.6651	33
04/25/1999	12:19:00	0.665	33
04/25/1999	12:19:00	0.6649	33
04/25/1999	12:19:00	0.6648	33
04/25/1999	12:20:00	0.6649	33
04/25/1999	12:20:00	0.665	33
04/25/1999	12:20:00	0.6649	33
04/25/1999	12:20:00	0.6648	33
04/25/1999	12:20:59	0.6649	33
04/25/1999	12:21:59	0.6648	33
04/25/1999	12:21:59	0.6649	33
04/25/1999	12:23:00	0.6648	33
04/25/1999	12:23:00	0.6647	33
04/25/1999	12:23:00	0.6646	33
04/25/1999	12:23:00	0.6647	33
04/25/1999	12:24:00	0.6646	33
04/25/1999	12:24:00	0.6645	33
04/25/1999	12:24:00	0.6646	33
04/25/1999	12:24:00	0.6647	33
04/25/1999	12:24:59	0.6646	33
04/25/1999	12:24:59	0.6645	33
04/25/1999	12:24:59	0.6646	33
04/25/1999	12:24:59	0.6647	33
04/25/1999	12:26:00	0.6646	33
04/25/1999	12:26:00	0.6644	33
04/25/1999	12:26:00	0.6645	33
04/25/1999	12:26:00	0.6645	33
04/25/1999	12:26:00	0.6644	33
04/25/1999	12:26:00	0.6643	33
04/25/1999	12:26:00	0.6642	33
04/25/1999	12:27:00	0.6641	33
04/25/1999	12:27:00	0.6642	33
04/25/1999	12:27:00	0.6641	33
04/25/1999	12:27:00	0.6642	33
04/25/1999	12:27:59	0.6641	33
04/25/1999	12:27:59	0.664	33
04/25/1999	12:27:59	0.6641	33
04/25/1999	12:27:59	0.664	33
04/25/1999	12:27:59	0.6641	33
04/25/1999	12:27:59	0.664	33
04/25/1999	12:27:59	0.6642	33
04/25/1999	12:29:00	0.6639	33
04/25/1999	12:29:00	0.664	33
04/25/1999	12:29:00	0.6641	33
04/25/1999	12:29:00	0.6642	33
04/25/1999	12:29:00	0.6641	33
04/25/1999	12:29:00	0.6642	33
04/25/1999	12:29:00	0.6641	33
04/25/1999	12:29:00	0.664	33
04/25/1999	12:30:00	0.6641	33
04/25/1999	12:30:00	0.664	33
04/25/1999	12:30:00	0.6638	33
04/25/1999	12:30:59	0.6641	33
04/25/1999	12:30:59	0.6642	33
04/25/1999	12:30:59	0.6641	33
04/25/1999	12:30:59	0.664	33
04/25/1999	12:30:59	0.6639	33
04/25/1999	12:32:00	0.664	33
04/25/1999	12:32:00	0.6641	33
04/25/1999	12:32:00	0.6642	33
04/25/1999	12:33:00	0.6644	33
04/25/1999	12:33:00	0.6642	33
04/25/1999	12:33:00	0.6644	33
04/25/1999	12:33:00	0.6645	33
04/25/1999	12:33:59	0.6644	33
04/25/1999	12:34:59	0.6643	33
04/25/1999	12:34:59	0.6644	33
04/25/1999	12:34:59	0.6645	33
04/25/1999	12:36:00	0.6643	33
04/25/1999	12:36:00	0.6644	33
04/25/1999	12:37:59	0.6646	33
04/25/1999	12:39:00	0.6644	33
04/25/1999	12:42:00	0.6646	33
04/25/1999	12:43:00	0.6645	33
04/25/1999	12:43:00	0.6648	33
04/25/1999	12:43:59	0.6647	33
04/25/1999	12:43:59	0.6646	33
04/25/1999	12:45:00	0.6647	33
04/25/1999	12:46:00	0.6648	33
04/25/1999	12:46:00	0.665	33
04/25/1999	12:48:00	0.6648	33
04/25/1999	12:49:00	0.6649	33
04/25/1999	12:49:00	0.6648	33
04/25/1999	12:53:59	0.6649	33
04/25/1999	12:53:59	0.6647	33
04/25/1999	12:59:00	0.6649	33
04/25/1999	12:59:59	0.665	33
04/25/1999	13:02:59	0.6649	33
04/25/1999	13:02:59	0.6648	33
04/25/1999	13:02:59	0.6649	33
04/25/1999	13:04:00	0.665	33
04/25/1999	13:04:00	0.6651	33
04/25/1999	13:05:00	0.665	33
04/25/1999	13:08:00	0.6651	33
04/25/1999	13:09:00	0.6652	33
04/25/1999	13:09:00	0.6653	33
04/25/1999	13:09:59	0.6652	33
04/25/1999	13:09:59	0.6653	33
04/25/1999	13:09:59	0.6654	33
04/25/1999	13:12:00	0.6653	33
04/25/1999	13:12:00	0.6654	33
04/25/1999	13:12:00	0.6655	33
04/25/1999	13:12:00	0.6654	33
04/25/1999	13:12:59	0.6655	33
04/25/1999	13:12:59	0.6654	33
04/25/1999	13:14:00	0.6655	33
04/25/1999	13:14:00	0.6656	33
04/25/1999	13:15:00	0.6658	33
04/25/1999	13:15:00	0.6656	33
04/25/1999	13:15:00	0.6659	33
04/25/1999	13:15:59	0.666	33
04/25/1999	13:15:59	0.6659	33
04/25/1999	13:15:59	0.666	33
04/25/1999	13:15:59	0.6659	33
04/25/1999	13:15:59	0.666	33
04/25/1999	13:17:00	0.6658	33
04/25/1999	13:17:00	0.666	33
04/25/1999	13:17:00	0.6661	33
04/25/1999	13:17:00	0.6662	33
04/25/1999	13:18:00	0.6663	33
04/25/1999	13:18:00	0.6662	33
04/25/1999	13:18:00	0.6663	33
04/25/1999	13:18:00	0.6662	33
04/25/1999	13:18:00	0.6663	33
04/25/1999	13:18:59	0.6664	33
04/25/1999	13:18:59	0.6665	33
04/25/1999	13:18:59	0.6664	33
04/25/1999	13:19:59	0.6663	33
04/25/1999	13:19:59	0.6662	33
04/25/1999	13:19:59	0.6661	33
04/25/1999	13:21:00	0.6662	33
04/25/1999	13:21:59	0.6661	33
04/25/1999	13:21:59	0.666	33
04/25/1999	13:21:59	0.6659	33
04/25/1999	13:22:59	0.666	33
04/25/1999	13:25:00	0.6659	33
04/25/1999	13:25:59	0.666	33
04/25/1999	13:27:00	0.6659	33
04/25/1999	13:28:59	0.6662	33
04/25/1999	13:30:00	0.6663	33
04/25/1999	13:30:00	0.6665	33
04/25/1999	13:30:00	0.6664	33
04/25/1999	13:30:00	0.6666	33
04/25/1999	13:31:00	0.6665	33
04/25/1999	13:31:00	0.6664	33
04/25/1999	13:31:59	0.6665	33
04/25/1999	13:31:59	0.6664	33
04/25/1999	13:33:00	0.6663	33
04/25/1999	13:33:00	0.6664	33
04/25/1999	13:34:00	0.6665	33
04/25/1999	13:34:00	0.6666	33
04/25/1999	13:34:00	0.6668	33
04/25/1999	13:34:00	0.6667	33
04/25/1999	13:34:00	0.6666	33
04/25/1999	13:34:00	0.6667	33
04/25/1999	13:34:59	0.6668	33
04/25/1999	13:34:59	0.6667	33
04/25/1999	13:35:59	0.6666	33
04/25/1999	13:35:59	0.6668	33
04/25/1999	13:35:59	0.6669	33
04/25/1999	13:37:00	0.667	33
04/25/1999	13:37:00	0.6667	33
04/25/1999	13:38:00	0.6666	33
04/25/1999	13:38:00	0.6667	33
04/25/1999	13:38:59	0.6668	33
04/25/1999	13:38:59	0.6667	33
04/25/1999	13:40:00	0.6666	33
04/25/1999	13:40:00	0.6665	33
04/25/1999	13:40:00	0.6664	33
04/25/1999	13:41:00	0.6665	33
04/25/1999	13:41:00	0.6664	33
04/25/1999	13:41:00	0.6665	33
04/25/1999	13:41:59	0.6666	33
04/25/1999	13:41:59	0.6665	33
04/25/1999	13:43:00	0.6666	33
04/25/1999	13:44:59	0.6665	33
04/25/1999	13:44:59	0.6666	33
04/25/1999	13:46:00	0.6665	33
04/25/1999	13:49:00	0.6664	33
04/25/1999	13:50:59	0.6665	33
04/25/1999	13:50:59	0.6666	33
04/25/1999	13:50:59	0.6667	33
04/25/1999	13:50:59	0.6666	33
04/25/1999	13:50:59	0.6667	33
04/25/1999	13:50:59	0.6666	33
04/25/1999	13:53:00	0.6667	33
04/25/1999	13:54:00	0.6666	33
04/25/1999	13:54:00	0.6665	33
04/25/1999	13:54:59	0.6664	33
04/25/1999	13:54:59	0.6663	33
04/25/1999	13:56:00	0.6662	33
04/25/1999	13:56:00	0.6661	33
04/25/1999	13:56:00	0.6662	33
04/25/1999	13:57:00	0.6661	33
04/25/1999	13:57:00	0.6662	33
04/25/1999	13:57:00	0.6663	33
04/25/1999	13:57:00	0.6664	33
04/25/1999	13:57:59	0.6663	33
04/25/1999	13:59:00	0.6662	33
04/25/1999	13:59:00	0.6661	33
04/25/1999	13:59:00	0.666	49
04/26/1999	14:29:59	0.6662	73
04/26/1999	14:31:00	0.6662	65
04/26/1999	14:38:00	0.6667	65
04/26/1999	14:39:59	0.6668	65
04/26/1999	14:42:59	0.667	65
04/26/1999	14:44:00	0.6672	65
04/26/1999	14:47:00	0.6673	65
04/26/1999	14:48:00	0.6673	65
04/26/1999	14:52:59	0.6676	65
04/26/1999	14:57:00	0.668	65
04/26/1999	14:58:59	0.668	65
04/26/1999	15:01:00	0.6681	65
04/26/1999	15:03:00	0.668	65
04/26/1999	15:04:00	0.668	65
04/26/1999	15:05:59	0.6684	65
04/26/1999	15:07:00	0.6685	65
04/26/1999	15:11:00	0.6684	65
04/26/1999	15:14:59	0.6685	65
04/26/1999	15:26:00	0.6682	65
04/26/1999	15:32:00	0.6682	65
04/26/1999	15:33:00	0.6684	65
04/26/1999	15:33:59	0.6685	65
04/26/1999	15:37:59	0.6684	65
04/26/1999	15:40:00	0.6686	65
04/26/1999	15:42:00	0.6685	65
04/26/1999	15:46:59	0.6688	65
04/26/1999	15:52:00	0.6685	65
04/26/1999	16:09:00	0.6686	65
04/26/1999	16:27:00	0.6683	65
04/26/1999	16:31:00	0.6683	65
04/26/1999	16:31:59	0.6682	65
04/26/1999	16:33:00	0.6682	65
04/26/1999	16:49:00	0.6685	65
04/26/1999	16:57:59	0.6683	65
04/26/1999	17:00:00	0.6683	65
04/26/1999	17:03:59	0.6683	65
04/26/1999	17:12:00	0.6685	65
04/26/1999	17:13:00	0.6685	65
04/26/1999	17:18:00	0.6687	65
04/26/1999	17:19:00	0.6685	65
04/26/1999	17:32:00	0.6683	65
04/26/1999	17:35:59	0.6682	65
04/26/1999	17:36:59	0.6682	65
04/26/1999	17:44:00	0.668	65
04/26/1999	17:45:59	0.6679	65
04/26/1999	17:48:00	0.6682	65
04/26/1999	17:48:59	0.6685	65
04/26/1999	17:49:59	0.6679	65
04/26/1999	17:51:00	0.6688	65
04/26/1999	17:51:59	0.6679	65
04/26/1999	17:51:59	0.6678	65
04/26/1999	17:55:00	0.6678	65
04/26/1999	18:10:00	0.6677	65
04/26/1999	18:11:00	0.6678	65
04/26/1999	18:13:00	0.6678	65
04/26/1999	18:17:00	0.6679	65
04/26/1999	18:17:59	0.6679	65
04/26/1999	18:19:00	0.6679	65
04/26/1999	18:43:00	0.668	65
04/26/1999	18:59:00	0.668	65
04/26/1999	19:01:00	0.668	65
04/26/1999	19:04:00	0.668	65
04/26/1999	19:27:00	0.6685	65
04/26/1999	19:41:59	0.6681	65
04/26/1999	19:49:00	0.668	65
04/26/1999	19:54:00	0.6677	65
04/26/1999	19:57:00	0.6678	65
04/26/1999	19:59:00	0.668	65
04/26/1999	20:04:59	0.6678	65
04/26/1999	20:12:00	0.6676	65
04/26/1999	20:22:00	0.668	65
04/26/1999	20:22:00	0.6679	65
04/26/1999	20:29:59	0.6679	65
04/26/1999	20:51:00	0.6678	65
04/26/1999	20:58:00	0.6678	65
04/26/1999	20:58:59	0.6678	65
04/26/1999	21:04:59	0.6677	65
04/26/1999	21:14:59	0.6677	65
04/26/1999	21:43:00	0.6678	65
04/26/1999	21:45:00	0.6677	65
04/26/1999	21:55:00	0.6674	65
04/26/1999	23:00:59	0.6672	65
04/26/1999	23:00:59	0.667	65
04/26/1999	23:04:59	0.6669	65
04/26/1999	23:10:00	0.667	65
04/26/1999	23:13:59	0.667	65
04/26/1999	23:23:59	0.6667	65
04/26/1999	23:26:00	0.6667	65
04/26/1999	23:28:00	0.6666	65
04/26/1999	23:35:59	0.6665	65
04/26/1999	23:55:59	0.6664	65
04/26/1999	00:01:59	0.6665	65
04/26/1999	01:12:00	0.667	65
04/26/1999	01:18:59	0.667	65
04/26/1999	01:24:00	0.667	65
04/26/1999	01:27:00	0.6673	65
04/26/1999	01:31:59	0.6675	65
04/26/1999	01:44:00	0.6672	65
04/26/1999	01:47:00	0.667	65
04/26/1999	01:53:00	0.6666	65
04/26/1999	01:53:00	0.6665	65
04/26/1999	01:54:00	0.6663	65
04/26/1999	02:04:59	0.6665	65
04/26/1999	02:04:59	0.6662	65
04/26/1999	02:10:00	0.6662	65
04/26/1999	02:12:00	0.6667	65
04/26/1999	02:15:00	0.6664	65
04/26/1999	02:19:00	0.6665	65
04/26/1999	02:22:00	0.6661	65
04/26/1999	02:22:00	0.6659	65
04/26/1999	02:29:00	0.6665	65
04/26/1999	02:44:00	0.666	65
04/26/1999	02:48:00	0.666	65
04/26/1999	03:08:59	0.6655	65
04/26/1999	03:08:59	0.6652	65
04/26/1999	03:10:00	0.6651	65
04/26/1999	03:11:59	0.6651	65
04/26/1999	03:11:59	0.665	65
04/26/1999	03:11:59	0.6649	65
04/26/1999	03:11:59	0.6648	65
04/26/1999	03:11:59	0.6646	65
04/26/1999	03:16:00	0.6649	65
04/26/1999	03:17:59	0.665	65
04/26/1999	03:20:59	0.6648	65
04/26/1999	03:24:59	0.6651	65
04/26/1999	03:30:59	0.665	65
04/26/1999	03:36:00	0.6651	65
04/26/1999	03:39:00	0.6649	65
04/26/1999	03:53:00	0.6651	65
04/26/1999	03:56:00	0.665	65
04/26/1999	04:02:00	0.6648	65
04/26/1999	04:02:59	0.6645	65
04/26/1999	04:02:59	0.6644	65
04/26/1999	04:04:00	0.6645	65
04/26/1999	04:05:00	0.6645	65
04/26/1999	04:05:59	0.6645	65
04/26/1999	04:09:00	0.6646	65
04/26/1999	04:12:00	0.6644	65
04/26/1999	04:15:00	0.665	65
04/26/1999	04:31:00	0.665	65
04/26/1999	04:41:00	0.665	65
04/26/1999	04:46:00	0.6648	65
04/26/1999	05:03:00	0.6645	65
04/26/1999	05:06:00	0.6647	65
04/26/1999	05:13:59	0.6645	65
04/26/1999	05:15:00	0.6647	65
04/26/1999	05:25:00	0.665	65
04/26/1999	05:35:00	0.6649	65
04/26/1999	05:44:00	0.6648	65
04/26/1999	05:45:00	0.6645	65
04/26/1999	05:45:59	0.6643	65
04/26/1999	05:48:00	0.6642	65
04/26/1999	05:48:00	0.6641	65
04/26/1999	05:48:00	0.664	65
04/26/1999	05:48:00	0.6639	65
04/26/1999	05:48:00	0.6638	65
04/26/1999	05:48:00	0.6636	65
04/26/1999	05:48:59	0.6635	65
04/26/1999	05:48:59	0.6636	65
04/26/1999	05:49:59	0.6635	65
04/26/1999	05:49:59	0.6634	65
04/26/1999	05:51:59	0.6637	65
04/26/1999	05:55:59	0.6634	65
04/26/1999	05:58:00	0.6635	65
04/26/1999	05:58:59	0.6635	65
04/26/1999	06:00:00	0.6633	65
04/26/1999	06:00:00	0.6634	65
04/26/1999	06:00:00	0.6635	65
04/26/1999	06:01:00	0.6634	65
04/26/1999	06:01:59	0.6635	65
04/26/1999	06:04:00	0.6637	65
04/26/1999	06:04:59	0.6635	65
04/26/1999	06:07:00	0.6639	65
04/26/1999	06:07:00	0.6635	65
04/26/1999	06:07:00	0.664	65
04/26/1999	06:10:00	0.664	65
04/26/1999	06:11:00	0.664	65
04/26/1999	06:14:00	0.6638	65
04/26/1999	06:16:00	0.6635	65
04/26/1999	06:17:00	0.6634	65
04/26/1999	06:20:00	0.6635	65
04/26/1999	06:24:00	0.6639	65
04/26/1999	06:24:59	0.6635	65
04/26/1999	06:26:00	0.6637	65
04/26/1999	06:27:59	0.6637	65
04/26/1999	06:30:00	0.6638	65
04/26/1999	06:32:00	0.6635	65
04/26/1999	06:33:00	0.6632	65
04/26/1999	06:33:00	0.6631	65
04/26/1999	06:33:00	0.663	65
04/26/1999	06:33:00	0.6625	65
04/26/1999	06:33:00	0.6628	65
04/26/1999	06:34:59	0.663	65
04/26/1999	06:36:00	0.663	65
04/26/1999	06:36:00	0.6628	65
04/26/1999	06:36:59	0.6626	65
04/26/1999	06:36:59	0.6625	65
04/26/1999	06:37:59	0.6623	65
04/26/1999	06:39:00	0.6621	65
04/26/1999	06:39:00	0.662	65
04/26/1999	06:39:00	0.6624	65
04/26/1999	06:40:00	0.6612	65
04/26/1999	06:40:00	0.6611	65
04/26/1999	06:40:00	0.6618	65
04/26/1999	06:43:00	0.662	65
04/26/1999	06:43:00	0.6618	65
04/26/1999	06:46:00	0.6618	65
04/26/1999	06:46:59	0.6618	65
04/26/1999	06:48:00	0.6618	65
04/26/1999	06:49:00	0.6618	65
04/26/1999	06:49:59	0.662	65
04/26/1999	06:50:59	0.662	65
04/26/1999	06:53:00	0.6615	65
04/26/1999	06:53:00	0.662	65
04/26/1999	06:53:59	0.662	65
04/26/1999	06:55:00	0.662	65
04/26/1999	06:55:00	0.6618	65
04/26/1999	06:56:00	0.6623	81
04/26/1999	07:19:59	0.6619	41
04/26/1999	07:19:59	0.6618	33
04/26/1999	07:19:59	0.6617	33
04/26/1999	07:19:59	0.6618	33
04/26/1999	07:19:59	0.6617	33
04/26/1999	07:19:59	0.6618	33
04/26/1999	07:21:00	0.6617	33
04/26/1999	07:21:59	0.6616	33
04/26/1999	07:21:59	0.6615	33
04/26/1999	07:21:59	0.6614	33
04/26/1999	07:22:59	0.6615	33
04/26/1999	07:22:59	0.6614	33
04/26/1999	07:22:59	0.6613	33
04/26/1999	07:22:59	0.6612	33
04/26/1999	07:22:59	0.6613	33
04/26/1999	07:24:00	0.6612	33
04/26/1999	07:24:00	0.6613	33
04/26/1999	07:24:00	0.6614	33
04/26/1999	07:25:00	0.6615	33
04/26/1999	07:25:00	0.6614	33
04/26/1999	07:25:00	0.6613	33
04/26/1999	07:25:00	0.6614	33
04/26/1999	07:25:00	0.6615	33
04/26/1999	07:25:00	0.6614	33
04/26/1999	07:25:59	0.6615	33
04/26/1999	07:27:00	0.6616	33
04/26/1999	07:27:00	0.6615	33
04/26/1999	07:27:00	0.6614	33
04/26/1999	07:27:00	0.6615	33
04/26/1999	07:28:00	0.6616	33
04/26/1999	07:28:00	0.6615	33
04/26/1999	07:28:59	0.6614	33
04/26/1999	07:28:59	0.6615	33
04/26/1999	07:28:59	0.6614	33
04/26/1999	07:28:59	0.6615	33
04/26/1999	07:28:59	0.6616	33
04/26/1999	07:28:59	0.6615	33
04/26/1999	07:30:00	0.6616	33
04/26/1999	07:30:00	0.6615	33
04/26/1999	07:30:00	0.6617	33
04/26/1999	07:30:00	0.6618	33
04/26/1999	07:31:00	0.6616	33
04/26/1999	07:31:00	0.6615	33
04/26/1999	07:31:00	0.6616	33
04/26/1999	07:31:00	0.6615	33
04/26/1999	07:31:59	0.6616	33
04/26/1999	07:31:59	0.6615	33
04/26/1999	07:31:59	0.6616	33
04/26/1999	07:33:00	0.6615	33
04/26/1999	07:34:00	0.6616	33
04/26/1999	07:34:00	0.6617	33
04/26/1999	07:34:00	0.6618	33
04/26/1999	07:34:00	0.6619	33
04/26/1999	07:34:59	0.6618	33
04/26/1999	07:34:59	0.6617	33
04/26/1999	07:34:59	0.6618	33
04/26/1999	07:34:59	0.6617	33
04/26/1999	07:34:59	0.6618	33
04/26/1999	07:34:59	0.6619	33
04/26/1999	07:35:59	0.6618	33
04/26/1999	07:35:59	0.6619	33
04/26/1999	07:35:59	0.6618	33
04/26/1999	07:35:59	0.6617	33
04/26/1999	07:37:00	0.6616	33
04/26/1999	07:37:00	0.6617	33
04/26/1999	07:37:00	0.6616	33
04/26/1999	07:37:00	0.6615	33
04/26/1999	07:38:00	0.6616	33
04/26/1999	07:38:00	0.6617	33
04/26/1999	07:38:59	0.6616	33
04/26/1999	07:38:59	0.6615	33
04/26/1999	07:38:59	0.6616	33
04/26/1999	07:40:00	0.6615	33
04/26/1999	07:40:00	0.6616	33
04/26/1999	07:40:00	0.6617	33
04/26/1999	07:40:00	0.6616	33
04/26/1999	07:41:00	0.6615	33
04/26/1999	07:41:59	0.6614	33
04/26/1999	07:41:59	0.6613	33
04/26/1999	07:41:59	0.6612	33
04/26/1999	07:41:59	0.6611	33
04/26/1999	07:41:59	0.6612	33
04/26/1999	07:41:59	0.661	33
04/26/1999	07:43:00	0.6612	33
04/26/1999	07:43:00	0.6611	33
04/26/1999	07:43:00	0.6609	33
04/26/1999	07:43:00	0.661	33
04/26/1999	07:43:00	0.6611	33
04/26/1999	07:43:00	0.661	33
04/26/1999	07:43:00	0.6608	33
04/26/1999	07:43:00	0.661	33
04/26/1999	07:43:00	0.6609	33
04/26/1999	07:43:00	0.6608	33
04/26/1999	07:44:00	0.6609	33
04/26/1999	07:44:00	0.661	33
04/26/1999	07:44:00	0.6609	33
04/26/1999	07:44:00	0.6608	33
04/26/1999	07:44:00	0.6609	33
04/26/1999	07:44:00	0.6608	33
04/26/1999	07:44:00	0.6607	33
04/26/1999	07:44:00	0.6606	33
04/26/1999	07:44:00	0.6607	33
04/26/1999	07:44:59	0.6608	33
04/26/1999	07:44:59	0.6607	33
04/26/1999	07:44:59	0.6606	33
04/26/1999	07:44:59	0.6605	33
04/26/1999	07:44:59	0.6604	33
04/26/1999	07:44:59	0.6603	33
04/26/1999	07:44:59	0.6604	33
04/26/1999	07:44:59	0.6605	33
04/26/1999	07:44:59	0.6606	33
04/26/1999	07:44:59	0.6607	33
04/26/1999	07:44:59	0.6604	33
04/26/1999	07:44:59	0.6603	33
04/26/1999	07:44:59	0.6602	33
04/26/1999	07:44:59	0.6601	33
04/26/1999	07:46:00	0.6602	33
04/26/1999	07:46:00	0.6603	33
04/26/1999	07:46:00	0.6602	33
04/26/1999	07:46:00	0.6603	33
04/26/1999	07:46:00	0.6604	33
04/26/1999	07:47:00	0.6605	33
04/26/1999	07:47:00	0.6604	33
04/26/1999	07:47:00	0.6603	33
04/26/1999	07:47:00	0.6604	33
04/26/1999	07:47:00	0.6605	33
04/26/1999	07:47:00	0.6606	33
04/26/1999	07:47:59	0.6605	33
04/26/1999	07:47:59	0.6604	33
04/26/1999	07:47:59	0.6603	33
04/26/1999	07:47:59	0.6601	33
04/26/1999	07:47:59	0.6602	33
04/26/1999	07:47:59	0.6603	33
04/26/1999	07:47:59	0.6601	33
04/26/1999	07:49:00	0.6601	33
04/26/1999	07:49:00	0.66	33
04/26/1999	07:49:00	0.6601	33
04/26/1999	07:49:00	0.66	33
04/26/1999	07:49:00	0.6602	33
04/26/1999	07:49:00	0.6601	33
04/26/1999	07:49:00	0.6603	33
04/26/1999	07:50:00	0.6603	33
04/26/1999	07:50:00	0.6601	33
04/26/1999	07:50:00	0.6602	33
04/26/1999	07:50:00	0.6601	33
04/26/1999	07:50:00	0.66	33
04/26/1999	07:50:00	0.6599	33
04/26/1999	07:50:00	0.6598	33
04/26/1999	07:50:00	0.6599	33
04/26/1999	07:50:59	0.66	33
04/26/1999	07:50:59	0.6601	33
04/26/1999	07:50:59	0.66	33
04/26/1999	07:50:59	0.6599	33
04/26/1999	07:51:59	0.66	33
04/26/1999	07:51:59	0.6602	33
04/26/1999	07:51:59	0.6603	33
04/26/1999	07:51:59	0.6602	33
04/26/1999	07:51:59	0.6601	33
04/26/1999	07:51:59	0.6602	33
04/26/1999	07:51:59	0.6601	33
04/26/1999	07:51:59	0.66	33
04/26/1999	07:51:59	0.6602	33
04/26/1999	07:51:59	0.6601	33
04/26/1999	07:53:00	0.6603	33
04/26/1999	07:53:00	0.6602	33
04/26/1999	07:53:00	0.6601	33
04/26/1999	07:53:00	0.66	33
04/26/1999	07:53:00	0.6602	33
04/26/1999	07:53:00	0.6603	33
04/26/1999	07:54:00	0.6602	33
04/26/1999	07:54:00	0.6603	33
04/26/1999	07:54:00	0.6604	33
04/26/1999	07:54:59	0.6602	33
04/26/1999	07:56:00	0.6603	33
04/26/1999	07:56:00	0.6601	33
04/26/1999	07:56:00	0.66	33
04/26/1999	07:56:00	0.6599	33
04/26/1999	07:56:00	0.66	33
04/26/1999	07:57:00	0.6601	33
04/26/1999	07:57:00	0.66	33
04/26/1999	07:57:00	0.6601	33
04/26/1999	07:57:59	0.66	33
04/26/1999	07:57:59	0.6602	33
04/26/1999	07:59:00	0.6601	33
04/26/1999	07:59:00	0.6602	33
04/26/1999	07:59:00	0.6603	33
04/26/1999	08:00:00	0.6602	33
04/26/1999	08:00:00	0.6603	33
04/26/1999	08:00:59	0.6601	33
04/26/1999	08:00:59	0.66	33
04/26/1999	08:00:59	0.6602	33
04/26/1999	08:00:59	0.6603	33
04/26/1999	08:00:59	0.6604	33
04/26/1999	08:02:00	0.6603	33
04/26/1999	08:02:00	0.6605	33
04/26/1999	08:02:00	0.6606	33
04/26/1999	08:03:00	0.6607	33
04/26/1999	08:03:00	0.6606	33
04/26/1999	08:03:59	0.6608	33
04/26/1999	08:03:59	0.6607	33
04/26/1999	08:03:59	0.6606	33
04/26/1999	08:03:59	0.6607	33
04/26/1999	08:03:59	0.6606	33
04/26/1999	08:04:59	0.6607	33
04/26/1999	08:04:59	0.6606	33
04/26/1999	08:04:59	0.6607	33
04/26/1999	08:04:59	0.6606	33
04/26/1999	08:06:00	0.6607	33
04/26/1999	08:06:59	0.6608	33
04/26/1999	08:06:59	0.6609	33
04/26/1999	08:06:59	0.6608	33
04/26/1999	08:07:59	0.6609	33
04/26/1999	08:09:00	0.6607	33
04/26/1999	08:09:00	0.6608	33
04/26/1999	08:10:59	0.6609	33
04/26/1999	08:12:00	0.661	33
04/26/1999	08:12:00	0.6611	33
04/26/1999	08:12:00	0.661	33
04/26/1999	08:12:00	0.6609	33
04/26/1999	08:12:00	0.6608	33
04/26/1999	08:13:00	0.6607	33
04/26/1999	08:13:00	0.6608	33
04/26/1999	08:13:00	0.6606	33
04/26/1999	08:13:59	0.6607	33
04/26/1999	08:13:59	0.6606	33
04/26/1999	08:13:59	0.6607	33
04/26/1999	08:13:59	0.6606	33
04/26/1999	08:13:59	0.6605	33
04/26/1999	08:13:59	0.6604	33
04/26/1999	08:15:00	0.6605	33
04/26/1999	08:15:00	0.6606	33
04/26/1999	08:15:00	0.6605	33
04/26/1999	08:15:00	0.6606	33
04/26/1999	08:15:00	0.6605	33
04/26/1999	08:15:00	0.6606	33
04/26/1999	08:16:00	0.6603	33
04/26/1999	08:16:59	0.6602	33
04/26/1999	08:16:59	0.6603	33
04/26/1999	08:16:59	0.6604	33
04/26/1999	08:16:59	0.6603	33
04/26/1999	08:18:00	0.6604	33
04/26/1999	08:18:00	0.6603	33
04/26/1999	08:18:00	0.6602	33
04/26/1999	08:18:00	0.6603	33
04/26/1999	08:18:00	0.6604	33
04/26/1999	08:19:00	0.6605	33
04/26/1999	08:19:00	0.6604	33
04/26/1999	08:19:00	0.6605	33
04/26/1999	08:19:59	0.6604	33
04/26/1999	08:20:59	0.6605	33
04/26/1999	08:22:00	0.6606	33
04/26/1999	08:22:00	0.6607	33
04/26/1999	08:22:00	0.6608	33
04/26/1999	08:23:59	0.6609	33
04/26/1999	08:23:59	0.6608	33
04/26/1999	08:23:59	0.6607	33
04/26/1999	08:23:59	0.6608	33
04/26/1999	08:26:00	0.6608	33
04/26/1999	08:26:00	0.6607	33
04/26/1999	08:26:00	0.6606	33
04/26/1999	08:26:00	0.6608	33
04/26/1999	08:26:59	0.6608	33
04/26/1999	08:26:59	0.6606	33
04/26/1999	08:26:59	0.6607	33
04/26/1999	08:26:59	0.6606	33
04/26/1999	08:29:00	0.6605	33
04/26/1999	08:29:00	0.6607	33
04/26/1999	08:29:59	0.6605	33
04/26/1999	08:29:59	0.6606	33
04/26/1999	08:29:59	0.6605	33
04/26/1999	08:29:59	0.6604	33
04/26/1999	08:31:00	0.6605	33
04/26/1999	08:31:00	0.6604	33
04/26/1999	08:31:00	0.6603	33
04/26/1999	08:31:00	0.6604	33
04/26/1999	08:31:00	0.6605	33
04/26/1999	08:32:00	0.6606	33
04/26/1999	08:32:00	0.6605	33
04/26/1999	08:32:00	0.6606	33
04/26/1999	08:32:59	0.6605	33
04/26/1999	08:34:00	0.6603	33
04/26/1999	08:34:00	0.6602	33
04/26/1999	08:35:00	0.6602	33
04/26/1999	08:35:00	0.6601	33
04/26/1999	08:35:00	0.66	33
04/26/1999	08:35:00	0.6598	33
04/26/1999	08:35:00	0.6599	33
04/26/1999	08:35:00	0.66	33
04/26/1999	08:35:00	0.6601	33
04/26/1999	08:35:00	0.66	33
04/26/1999	08:35:59	0.6601	33
04/26/1999	08:35:59	0.6602	33
04/26/1999	08:35:59	0.6603	33
04/26/1999	08:35:59	0.6604	33
04/26/1999	08:35:59	0.6603	33
04/26/1999	08:35:59	0.6601	33
04/26/1999	08:36:59	0.6602	33
04/26/1999	08:36:59	0.66	33
04/26/1999	08:36:59	0.6603	33
04/26/1999	08:36:59	0.6604	33
04/26/1999	08:36:59	0.6605	33
04/26/1999	08:38:00	0.6604	33
04/26/1999	08:38:00	0.6603	33
04/26/1999	08:38:00	0.6604	33
04/26/1999	08:38:00	0.6603	33
04/26/1999	08:39:00	0.6602	33
04/26/1999	08:39:00	0.6601	33
04/26/1999	08:39:00	0.6603	33
04/26/1999	08:39:00	0.6602	33
04/26/1999	08:39:00	0.6601	33
04/26/1999	08:39:59	0.6603	33
04/26/1999	08:39:59	0.6604	33
04/26/1999	08:39:59	0.6605	33
04/26/1999	08:39:59	0.6606	33
04/26/1999	08:39:59	0.6607	33
04/26/1999	08:41:00	0.6606	33
04/26/1999	08:41:00	0.6605	33
04/26/1999	08:41:00	0.6607	33
04/26/1999	08:41:00	0.6606	33
04/26/1999	08:42:00	0.6605	33
04/26/1999	08:42:00	0.6604	33
04/26/1999	08:42:59	0.6603	33
04/26/1999	08:42:59	0.6604	33
04/26/1999	08:44:00	0.6603	33
04/26/1999	08:44:00	0.6604	33
04/26/1999	08:45:59	0.6603	33
04/26/1999	08:45:59	0.6604	33
04/26/1999	08:45:59	0.6603	33
04/26/1999	08:45:59	0.6602	33
04/26/1999	08:45:59	0.6601	33
04/26/1999	08:45:59	0.6602	33
04/26/1999	08:45:59	0.6601	33
04/26/1999	08:45:59	0.6602	33
04/26/1999	08:45:59	0.6601	33
04/26/1999	08:45:59	0.6602	33
04/26/1999	08:47:00	0.6601	33
04/26/1999	08:47:00	0.6602	33
04/26/1999	08:48:00	0.6604	33
04/26/1999	08:48:00	0.6606	33
04/26/1999	08:48:59	0.6605	33
04/26/1999	08:51:00	0.6607	33
04/26/1999	08:51:59	0.6608	33
04/26/1999	08:51:59	0.6607	33
04/26/1999	08:52:59	0.6605	33
04/26/1999	08:52:59	0.6604	33
04/26/1999	08:54:00	0.6605	33
04/26/1999	08:55:00	0.6604	33
04/26/1999	08:55:59	0.6605	33
04/26/1999	08:57:00	0.6607	33
04/26/1999	08:58:00	0.6609	33
04/26/1999	08:58:00	0.661	33
04/26/1999	08:58:00	0.6611	33
04/26/1999	08:58:00	0.661	33
04/26/1999	08:58:00	0.6609	33
04/26/1999	08:58:59	0.661	33
04/26/1999	09:00:00	0.6611	33
04/26/1999	09:00:00	0.6609	33
04/26/1999	09:00:00	0.661	33
04/26/1999	09:00:00	0.6608	33
04/26/1999	09:01:00	0.6609	33
04/26/1999	09:01:00	0.6608	33
04/26/1999	09:01:00	0.661	33
04/26/1999	09:01:00	0.6611	33
04/26/1999	09:01:59	0.661	33
04/26/1999	09:01:59	0.6609	33
04/26/1999	09:03:00	0.661	33
04/26/1999	09:03:00	0.6609	33
04/26/1999	09:03:00	0.6608	33
04/26/1999	09:04:00	0.6607	33
04/26/1999	09:04:59	0.6608	33
04/26/1999	09:04:59	0.6609	33
04/26/1999	09:05:59	0.6608	33
04/26/1999	09:05:59	0.6607	33
04/26/1999	09:05:59	0.6606	33
04/26/1999	09:05:59	0.6607	33
04/26/1999	09:07:00	0.6605	33
04/26/1999	09:07:00	0.6604	33
04/26/1999	09:07:00	0.6603	33
04/26/1999	09:08:00	0.6602	33
04/26/1999	09:08:00	0.6601	33
04/26/1999	09:08:00	0.66	33
04/26/1999	09:08:00	0.6599	33
04/26/1999	09:08:00	0.6598	33
04/26/1999	09:08:00	0.6597	33
04/26/1999	09:08:00	0.6596	33
04/26/1999	09:08:59	0.6595	33
04/26/1999	09:08:59	0.6594	33
04/26/1999	09:08:59	0.6593	33
04/26/1999	09:08:59	0.6592	33
04/26/1999	09:08:59	0.6591	33
04/26/1999	09:08:59	0.659	33
04/26/1999	09:08:59	0.6589	33
04/26/1999	09:08:59	0.6588	33
04/26/1999	09:08:59	0.6587	33
04/26/1999	09:10:00	0.6585	33
04/26/1999	09:10:00	0.6586	33
04/26/1999	09:10:00	0.6587	33
04/26/1999	09:10:00	0.6588	33
04/26/1999	09:10:00	0.6589	33
04/26/1999	09:10:00	0.659	33
04/26/1999	09:10:00	0.6589	33
04/26/1999	09:10:00	0.6588	33
04/26/1999	09:10:00	0.6587	33
04/26/1999	09:10:00	0.6586	33
04/26/1999	09:10:00	0.6585	33
04/26/1999	09:10:00	0.6584	33
04/26/1999	09:10:00	0.6583	33
04/26/1999	09:11:00	0.6584	33
04/26/1999	09:11:00	0.6581	33
04/26/1999	09:11:00	0.6582	33
04/26/1999	09:11:00	0.6583	33
04/26/1999	09:11:00	0.6584	33
04/26/1999	09:11:00	0.6585	33
04/26/1999	09:11:00	0.6584	33
04/26/1999	09:11:00	0.6583	33
04/26/1999	09:11:00	0.6582	33
04/26/1999	09:11:00	0.6581	33
04/26/1999	09:11:00	0.6583	33
04/26/1999	09:11:00	0.6584	33
04/26/1999	09:11:59	0.6585	33
04/26/1999	09:11:59	0.6586	33
04/26/1999	09:11:59	0.6585	33
04/26/1999	09:11:59	0.6586	33
04/26/1999	09:11:59	0.6585	33
04/26/1999	09:11:59	0.6586	33
04/26/1999	09:11:59	0.6587	33
04/26/1999	09:13:00	0.6586	33
04/26/1999	09:13:00	0.6587	33
04/26/1999	09:13:00	0.6586	33
04/26/1999	09:13:00	0.6585	33
04/26/1999	09:13:00	0.6583	33
04/26/1999	09:13:00	0.6584	33
04/26/1999	09:13:00	0.6583	33
04/26/1999	09:13:00	0.6585	33
04/26/1999	09:14:00	0.6586	33
04/26/1999	09:14:00	0.6585	33
04/26/1999	09:14:00	0.6586	33
04/26/1999	09:14:00	0.6587	33
04/26/1999	09:14:00	0.6586	33
04/26/1999	09:14:00	0.6585	33
04/26/1999	09:14:00	0.6586	33
04/26/1999	09:14:00	0.6587	33
04/26/1999	09:14:59	0.6586	33
04/26/1999	09:14:59	0.6585	33
04/26/1999	09:14:59	0.6588	33
04/26/1999	09:14:59	0.6587	33
04/26/1999	09:14:59	0.6588	33
04/26/1999	09:14:59	0.6589	33
04/26/1999	09:14:59	0.659	33
04/26/1999	09:14:59	0.6588	33
04/26/1999	09:16:00	0.6589	33
04/26/1999	09:16:00	0.659	33
04/26/1999	09:16:00	0.6588	33
04/26/1999	09:16:00	0.6589	33
04/26/1999	09:16:00	0.659	33
04/26/1999	09:17:00	0.6591	33
04/26/1999	09:17:00	0.6592	33
04/26/1999	09:17:59	0.6592	33
04/26/1999	09:17:59	0.6591	33
04/26/1999	09:17:59	0.659	33
04/26/1999	09:17:59	0.6591	33
04/26/1999	09:19:00	0.6593	33
04/26/1999	09:19:00	0.6592	33
04/26/1999	09:19:00	0.6591	33
04/26/1999	09:19:00	0.659	33
04/26/1999	09:19:00	0.6591	33
04/26/1999	09:20:00	0.659	33
04/26/1999	09:20:00	0.6591	33
04/26/1999	09:20:00	0.6592	33
04/26/1999	09:20:00	0.6593	33
04/26/1999	09:20:59	0.6592	33
04/26/1999	09:20:59	0.6593	33
04/26/1999	09:20:59	0.6594	33
04/26/1999	09:20:59	0.6593	33
04/26/1999	09:20:59	0.6594	33
04/26/1999	09:20:59	0.6593	33
04/26/1999	09:20:59	0.6592	33
04/26/1999	09:21:59	0.6593	33
04/26/1999	09:21:59	0.6592	33
04/26/1999	09:21:59	0.6593	33
04/26/1999	09:21:59	0.6594	33
04/26/1999	09:23:00	0.6593	33
04/26/1999	09:24:00	0.6592	33
04/26/1999	09:24:00	0.6593	33
04/26/1999	09:24:00	0.6594	33
04/26/1999	09:24:59	0.6593	33
04/26/1999	09:26:00	0.6592	33
04/26/1999	09:26:00	0.6593	33
04/26/1999	09:26:00	0.6594	33
04/26/1999	09:26:00	0.6593	33
04/26/1999	09:27:00	0.6594	33
04/26/1999	09:27:00	0.6593	33
04/26/1999	09:27:00	0.6594	33
04/26/1999	09:27:00	0.6593	33
04/26/1999	09:27:59	0.6594	33
04/26/1999	09:27:59	0.6593	33
04/26/1999	09:29:00	0.6592	33
04/26/1999	09:29:00	0.6593	33
04/26/1999	09:30:00	0.6592	33
04/26/1999	09:30:00	0.6593	33
04/26/1999	09:30:00	0.6594	33
04/26/1999	09:30:00	0.6595	33
04/26/1999	09:30:59	0.6594	33
04/26/1999	09:32:00	0.6595	33
04/26/1999	09:33:00	0.6596	33
04/26/1999	09:33:00	0.6597	33
04/26/1999	09:33:00	0.6596	33
04/26/1999	09:33:00	0.6597	33
04/26/1999	09:33:59	0.6596	33
04/26/1999	09:33:59	0.6597	33
04/26/1999	09:33:59	0.6598	33
04/26/1999	09:33:59	0.6597	33
04/26/1999	09:33:59	0.6596	33
04/26/1999	09:33:59	0.6598	33
04/26/1999	09:33:59	0.6599	33
04/26/1999	09:33:59	0.66	33
04/26/1999	09:33:59	0.6601	33
04/26/1999	09:34:59	0.66	33
04/26/1999	09:34:59	0.6602	33
04/26/1999	09:34:59	0.66	33
04/26/1999	09:34:59	0.6601	33
04/26/1999	09:34:59	0.6603	33
04/26/1999	09:34:59	0.6602	33
04/26/1999	09:36:00	0.6601	33
04/26/1999	09:36:00	0.66	33
04/26/1999	09:36:00	0.6599	33
04/26/1999	09:36:00	0.6598	33
04/26/1999	09:36:00	0.6603	33
04/26/1999	09:36:59	0.6605	33
04/26/1999	09:36:59	0.6606	33
04/26/1999	09:36:59	0.6605	33
04/26/1999	09:36:59	0.6604	33
04/26/1999	09:36:59	0.6603	33
04/26/1999	09:36:59	0.6604	33
04/26/1999	09:36:59	0.6602	33
04/26/1999	09:36:59	0.6603	33
04/26/1999	09:36:59	0.6603	33
04/26/1999	09:37:59	0.6602	33
04/26/1999	09:37:59	0.6603	33
04/26/1999	09:37:59	0.6604	33
04/26/1999	09:37:59	0.6603	33
04/26/1999	09:39:00	0.6602	33
04/26/1999	09:39:00	0.6601	33
04/26/1999	09:39:00	0.66	33
04/26/1999	09:39:00	0.6599	33
04/26/1999	09:39:00	0.66	33
04/26/1999	09:40:00	0.6599	33
04/26/1999	09:40:00	0.66	33
04/26/1999	09:40:00	0.6601	33
04/26/1999	09:40:00	0.6598	33
04/26/1999	09:40:00	0.6597	33
04/26/1999	09:40:00	0.6598	33
04/26/1999	09:40:00	0.6597	33
04/26/1999	09:40:00	0.6598	33
04/26/1999	09:40:59	0.6597	33
04/26/1999	09:40:59	0.6598	33
04/26/1999	09:40:59	0.6597	33
04/26/1999	09:40:59	0.6596	33
04/26/1999	09:42:00	0.6595	33
04/26/1999	09:42:00	0.6596	33
04/26/1999	09:42:00	0.6597	33
04/26/1999	09:42:00	0.6595	33
04/26/1999	09:43:00	0.6594	33
04/26/1999	09:43:59	0.6595	33
04/26/1999	09:43:59	0.6594	33
04/26/1999	09:43:59	0.6595	33
04/26/1999	09:43:59	0.6596	33
04/26/1999	09:45:00	0.6597	33
04/26/1999	09:45:00	0.6598	33
04/26/1999	09:46:00	0.6595	33
04/26/1999	09:46:00	0.6596	33
04/26/1999	09:46:00	0.6595	33
04/26/1999	09:46:59	0.6596	33
04/26/1999	09:48:00	0.6595	33
04/26/1999	09:49:00	0.6594	33
04/26/1999	09:49:00	0.6593	33
04/26/1999	09:49:00	0.6595	33
04/26/1999	09:49:00	0.6594	33
04/26/1999	09:49:59	0.6595	33
04/26/1999	09:50:59	0.6594	33
04/26/1999	09:50:59	0.6591	33
04/26/1999	09:50:59	0.659	33
04/26/1999	09:50:59	0.6591	33
04/26/1999	09:50:59	0.6592	33
04/26/1999	09:52:00	0.6591	33
04/26/1999	09:52:00	0.6592	33
04/26/1999	09:52:00	0.6593	33
04/26/1999	09:52:00	0.6595	33
04/26/1999	09:53:00	0.6593	33
04/26/1999	09:53:00	0.6594	33
04/26/1999	09:53:59	0.6593	33
04/26/1999	09:53:59	0.6594	33
04/26/1999	09:53:59	0.6593	33
04/26/1999	09:53:59	0.6592	33
04/26/1999	09:53:59	0.6591	33
04/26/1999	09:53:59	0.6588	33
04/26/1999	09:53:59	0.659	33
04/26/1999	09:53:59	0.6589	33
04/26/1999	09:55:00	0.659	33
04/26/1999	09:55:00	0.6593	33
04/26/1999	09:55:00	0.6592	33
04/26/1999	09:56:00	0.6593	33
04/26/1999	09:56:00	0.6592	33
04/26/1999	09:56:00	0.6591	33
04/26/1999	09:56:00	0.659	33
04/26/1999	09:56:59	0.6591	33
04/26/1999	09:56:59	0.6588	33
04/26/1999	09:58:00	0.6587	33
04/26/1999	09:58:00	0.6588	33
04/26/1999	09:59:00	0.6588	33
04/26/1999	09:59:00	0.659	33
04/26/1999	09:59:00	0.6589	33
04/26/1999	09:59:59	0.659	33
04/26/1999	09:59:59	0.6588	33
04/26/1999	09:59:59	0.6587	33
04/26/1999	10:01:00	0.6589	33
04/26/1999	10:01:00	0.659	33
04/26/1999	10:01:00	0.6591	33
04/26/1999	10:02:59	0.6592	33
04/26/1999	10:04:00	0.6591	33
04/26/1999	10:05:00	0.659	33
04/26/1999	10:05:00	0.6591	33
04/26/1999	10:05:00	0.6593	33
04/26/1999	10:05:00	0.6595	33
04/26/1999	10:05:00	0.6594	33
04/26/1999	10:05:59	0.6596	33
04/26/1999	10:06:59	0.6594	33
04/26/1999	10:06:59	0.6593	33
04/26/1999	10:06:59	0.6596	33
04/26/1999	10:08:00	0.6597	33
04/26/1999	10:08:00	0.6596	33
04/26/1999	10:09:59	0.6598	33
04/26/1999	10:11:00	0.6597	33
04/26/1999	10:11:00	0.6598	33
04/26/1999	10:12:00	0.6599	33
04/26/1999	10:12:00	0.66	33
04/26/1999	10:12:00	0.6599	33
04/26/1999	10:12:00	0.6598	33
04/26/1999	10:12:59	0.6599	33
04/26/1999	10:14:00	0.6598	33
04/26/1999	10:15:00	0.6597	33
04/26/1999	10:15:59	0.6598	33
04/26/1999	10:17:00	0.66	33
04/26/1999	10:18:59	0.6601	33
04/26/1999	10:18:59	0.6602	33
04/26/1999	10:18:59	0.66	33
04/26/1999	10:25:00	0.6602	33
04/26/1999	10:25:00	0.6601	33
04/26/1999	10:25:59	0.66	33
04/26/1999	10:27:00	0.6599	33
04/26/1999	10:27:00	0.6598	33
04/26/1999	10:27:00	0.6597	33
04/26/1999	10:27:00	0.6595	33
04/26/1999	10:27:00	0.6596	33
04/26/1999	10:27:00	0.6595	33
04/26/1999	10:28:00	0.6594	33
04/26/1999	10:28:00	0.6593	33
04/26/1999	10:28:59	0.6594	33
04/26/1999	10:28:59	0.6593	33
04/26/1999	10:28:59	0.659	33
04/26/1999	10:28:59	0.6589	33
04/26/1999	10:30:00	0.6589	33
04/26/1999	10:30:00	0.6587	33
04/26/1999	10:30:00	0.6591	33
04/26/1999	10:31:00	0.6588	33
04/26/1999	10:31:00	0.6586	33
04/26/1999	10:31:00	0.6588	33
04/26/1999	10:31:00	0.6586	33
04/26/1999	10:31:00	0.6588	33
04/26/1999	10:31:00	0.6587	33
04/26/1999	10:31:59	0.6586	33
04/26/1999	10:31:59	0.6585	33
04/26/1999	10:31:59	0.6584	33
04/26/1999	10:31:59	0.6583	33
04/26/1999	10:31:59	0.6584	33
04/26/1999	10:31:59	0.6587	33
04/26/1999	10:33:00	0.6582	33
04/26/1999	10:33:00	0.658	33
04/26/1999	10:33:00	0.6581	33
04/26/1999	10:33:00	0.658	33
04/26/1999	10:33:00	0.6581	33
04/26/1999	10:33:00	0.6582	33
04/26/1999	10:34:00	0.6583	33
04/26/1999	10:34:00	0.6582	33
04/26/1999	10:34:00	0.6583	33
04/26/1999	10:34:00	0.6584	33
04/26/1999	10:34:00	0.6583	33
04/26/1999	10:34:59	0.6584	33
04/26/1999	10:34:59	0.6585	33
04/26/1999	10:34:59	0.6584	33
04/26/1999	10:34:59	0.6585	33
04/26/1999	10:35:59	0.6586	33
04/26/1999	10:35:59	0.6587	33
04/26/1999	10:35:59	0.6588	33
04/26/1999	10:35:59	0.6586	33
04/26/1999	10:37:00	0.6585	33
04/26/1999	10:37:00	0.6586	33
04/26/1999	10:37:00	0.6587	33
04/26/1999	10:38:00	0.6588	33
04/26/1999	10:38:00	0.6589	33
04/26/1999	10:38:00	0.6588	33
04/26/1999	10:38:00	0.6589	33
04/26/1999	10:38:00	0.6587	33
04/26/1999	10:38:59	0.6589	33
04/26/1999	10:38:59	0.6588	33
04/26/1999	10:38:59	0.6589	33
04/26/1999	10:38:59	0.6587	33
04/26/1999	10:40:00	0.6587	33
04/26/1999	10:41:00	0.6588	33
04/26/1999	10:41:00	0.6586	33
04/26/1999	10:41:00	0.6587	33
04/26/1999	10:41:59	0.6586	33
04/26/1999	10:41:59	0.6584	33
04/26/1999	10:41:59	0.6585	33
04/26/1999	10:43:00	0.6584	33
04/26/1999	10:43:00	0.6583	33
04/26/1999	10:43:00	0.6584	33
04/26/1999	10:44:00	0.6585	33
04/26/1999	10:44:59	0.6586	33
04/26/1999	10:46:00	0.6585	33
04/26/1999	10:47:00	0.6587	33
04/26/1999	10:47:00	0.6588	33
04/26/1999	10:47:00	0.6587	33
04/26/1999	10:47:00	0.6586	33
04/26/1999	10:47:59	0.6587	33
04/26/1999	10:47:59	0.6589	33
04/26/1999	10:47:59	0.6587	33
04/26/1999	10:47:59	0.6586	33
04/26/1999	10:49:00	0.6588	33
04/26/1999	10:50:00	0.6587	33
04/26/1999	10:50:59	0.6588	33
04/26/1999	10:50:59	0.6586	33
04/26/1999	10:50:59	0.6587	33
04/26/1999	10:51:59	0.6587	33
04/26/1999	10:53:00	0.6588	33
04/26/1999	10:53:00	0.6587	33
04/26/1999	10:53:00	0.6588	33
04/26/1999	10:54:00	0.6589	33
04/26/1999	10:54:00	0.6588	33
04/26/1999	10:54:00	0.6587	33
04/26/1999	10:54:00	0.6586	33
04/26/1999	10:54:59	0.6585	33
04/26/1999	10:56:00	0.6584	33
04/26/1999	10:56:00	0.6583	33
04/26/1999	10:56:00	0.6584	33
04/26/1999	10:56:00	0.6583	33
04/26/1999	10:57:00	0.6584	33
04/26/1999	10:57:00	0.6586	33
04/26/1999	10:57:00	0.6585	33
04/26/1999	10:57:59	0.6584	33
04/26/1999	10:57:59	0.6586	33
04/26/1999	10:57:59	0.6587	33
04/26/1999	11:00:00	0.6586	33
04/26/1999	11:00:59	0.6588	33
04/26/1999	11:03:00	0.6587	33
04/26/1999	11:03:59	0.6588	33
04/26/1999	11:06:59	0.6587	33
04/26/1999	11:07:59	0.6588	33
04/26/1999	11:07:59	0.6589	33
04/26/1999	11:10:00	0.659	33
04/26/1999	11:10:59	0.6591	33
04/26/1999	11:10:59	0.6592	33
04/26/1999	11:12:00	0.6593	33
04/26/1999	11:13:00	0.6594	33
04/26/1999	11:13:00	0.6593	33
04/26/1999	11:16:00	0.6591	33
04/26/1999	11:16:00	0.6592	33
04/26/1999	11:18:00	0.6593	33
04/26/1999	11:19:00	0.6592	33
04/26/1999	11:23:00	0.6591	33
04/26/1999	11:25:00	0.6593	33
04/26/1999	11:25:00	0.6591	33
04/26/1999	11:28:00	0.6592	33
04/26/1999	11:29:59	0.659	33
04/26/1999	11:29:59	0.6589	33
04/26/1999	11:31:00	0.659	33
04/26/1999	11:31:00	0.6591	33
04/26/1999	11:32:00	0.659	33
04/26/1999	11:32:59	0.6589	33
04/26/1999	11:32:59	0.6588	33
04/26/1999	11:35:00	0.6587	33
04/26/1999	11:35:00	0.6586	33
04/26/1999	11:35:00	0.6585	33
04/26/1999	11:38:00	0.6586	33
04/26/1999	11:39:00	0.6585	33
04/26/1999	11:39:00	0.6586	33
04/26/1999	11:39:59	0.6587	33
04/26/1999	11:42:00	0.6585	33
04/26/1999	11:42:59	0.6584	33
04/26/1999	11:47:00	0.6585	33
04/26/1999	11:48:00	0.6584	33
04/26/1999	11:49:59	0.6583	33
04/26/1999	11:51:00	0.6584	33
04/26/1999	11:51:59	0.6582	33
04/26/1999	11:51:59	0.6581	33
04/26/1999	11:52:59	0.6583	33
04/26/1999	11:52:59	0.6584	33
04/26/1999	11:54:00	0.6583	33
04/26/1999	11:54:00	0.6585	33
04/26/1999	11:55:00	0.6584	33
04/26/1999	11:55:00	0.6583	33
04/26/1999	11:55:00	0.6582	33
04/26/1999	11:55:00	0.6583	33
04/26/1999	11:55:00	0.6584	33
04/26/1999	11:55:59	0.6583	33
04/26/1999	11:55:59	0.6582	33
04/26/1999	11:57:00	0.6581	33
04/26/1999	11:57:00	0.6582	33
04/26/1999	11:57:00	0.6583	33
04/26/1999	11:57:00	0.6584	33
04/26/1999	11:58:00	0.6582	33
04/26/1999	11:58:00	0.6583	33
04/26/1999	11:58:00	0.6582	33
04/26/1999	11:58:00	0.6583	33
04/26/1999	11:58:59	0.6582	33
04/26/1999	12:00:00	0.6581	33
04/26/1999	12:00:00	0.658	33
04/26/1999	12:01:59	0.6582	33
04/26/1999	12:04:00	0.6583	33
04/26/1999	12:04:59	0.6585	33
04/26/1999	12:04:59	0.6586	33
04/26/1999	12:05:59	0.6587	33
04/26/1999	12:05:59	0.6589	33
04/26/1999	12:05:59	0.6588	33
04/26/1999	12:08:59	0.6586	33
04/26/1999	12:08:59	0.6588	33
04/26/1999	12:11:00	0.6586	33
04/26/1999	12:11:00	0.6587	33
04/26/1999	12:11:59	0.6586	33
04/26/1999	12:14:00	0.6589	33
04/26/1999	12:14:00	0.659	33
04/26/1999	12:14:00	0.6591	33
04/26/1999	12:14:59	0.6592	33
04/26/1999	12:16:00	0.6593	33
04/26/1999	12:16:00	0.6594	33
04/26/1999	12:17:00	0.6595	33
04/26/1999	12:17:00	0.6594	33
04/26/1999	12:17:59	0.6596	33
04/26/1999	12:19:00	0.6594	33
04/26/1999	12:19:00	0.6593	33
04/26/1999	12:21:59	0.6594	33
04/26/1999	12:21:59	0.6595	33
04/26/1999	12:21:59	0.6594	33
04/26/1999	12:21:59	0.6593	33
04/26/1999	12:23:00	0.6595	33
04/26/1999	12:24:00	0.6594	33
04/26/1999	12:24:00	0.6595	33
04/26/1999	12:24:00	0.6596	33
04/26/1999	12:24:00	0.6597	33
04/26/1999	12:24:59	0.6596	33
04/26/1999	12:24:59	0.6597	33
04/26/1999	12:26:00	0.6598	33
04/26/1999	12:26:00	0.66	33
04/26/1999	12:27:00	0.6597	33
04/26/1999	12:27:00	0.6598	33
04/26/1999	12:27:59	0.6596	33
04/26/1999	12:29:00	0.6595	33
04/26/1999	12:30:00	0.6594	33
04/26/1999	12:30:59	0.6593	33
04/26/1999	12:30:59	0.6592	33
04/26/1999	12:33:00	0.6591	33
04/26/1999	12:33:59	0.6593	33
04/26/1999	12:33:59	0.6594	33
04/26/1999	12:33:59	0.6595	33
04/26/1999	12:33:59	0.6593	33
04/26/1999	12:33:59	0.6592	33
04/26/1999	12:33:59	0.6593	33
04/26/1999	12:34:59	0.6592	33
04/26/1999	12:36:00	0.6591	33
04/26/1999	12:36:59	0.659	33
04/26/1999	12:37:59	0.6589	33
04/26/1999	12:37:59	0.6588	33
04/26/1999	12:39:00	0.6587	33
04/26/1999	12:43:00	0.6588	33
04/26/1999	12:46:59	0.6588	33
04/26/1999	12:46:59	0.6587	33
04/26/1999	12:53:59	0.6586	33
04/26/1999	12:53:59	0.6585	33
04/26/1999	12:55:00	0.6586	33
04/26/1999	12:56:00	0.6587	33
04/26/1999	12:56:59	0.6585	33
04/26/1999	12:56:59	0.6586	33
04/26/1999	12:58:00	0.6584	33
04/26/1999	12:58:00	0.6585	33
04/26/1999	12:58:00	0.6584	33
04/26/1999	12:59:59	0.6583	33
04/26/1999	12:59:59	0.6582	33
04/26/1999	13:01:00	0.6583	33
04/26/1999	13:02:00	0.6586	33
04/26/1999	13:02:59	0.6584	33
04/26/1999	13:02:59	0.6585	33
04/26/1999	13:04:00	0.6584	33
04/26/1999	13:04:00	0.6585	33
04/26/1999	13:04:00	0.6586	33
04/26/1999	13:05:00	0.6584	33
04/26/1999	13:05:59	0.6585	33
04/26/1999	13:06:59	0.6586	33
04/26/1999	13:06:59	0.6584	33
04/26/1999	13:08:00	0.6584	33
04/26/1999	13:11:00	0.6585	33
04/26/1999	13:12:00	0.6582	33
04/26/1999	13:12:00	0.6584	33
04/26/1999	13:14:00	0.6582	33
04/26/1999	13:15:00	0.6585	33
04/26/1999	13:15:59	0.6586	33
04/26/1999	13:18:59	0.6587	33
04/26/1999	13:19:59	0.6588	33
04/26/1999	13:21:00	0.6586	33
04/26/1999	13:21:59	0.6587	33
04/26/1999	13:24:00	0.6585	33
04/26/1999	13:24:00	0.6583	33
04/26/1999	13:25:59	0.6582	33
04/26/1999	13:25:59	0.6583	33
04/26/1999	13:27:00	0.6582	33
04/26/1999	13:27:00	0.6581	33
04/26/1999	13:27:00	0.658	33
04/26/1999	13:27:00	0.6581	33
04/26/1999	13:28:00	0.6584	33
04/26/1999	13:28:00	0.6585	33
04/26/1999	13:28:59	0.6583	33
04/26/1999	13:31:00	0.6585	33
04/26/1999	13:33:00	0.6583	33
04/26/1999	13:33:00	0.6582	33
04/26/1999	13:33:00	0.6581	33
04/26/1999	13:34:00	0.6582	33
04/26/1999	13:34:59	0.6583	33
04/26/1999	13:35:59	0.6582	33
04/26/1999	13:35:59	0.6583	33
04/26/1999	13:35:59	0.6582	33
04/26/1999	13:37:00	0.6583	33
04/26/1999	13:37:00	0.6582	33
04/26/1999	13:37:00	0.6583	33
04/26/1999	13:38:59	0.6584	33
04/26/1999	13:40:00	0.6583	33
04/26/1999	13:41:00	0.6584	33
04/26/1999	13:43:00	0.6583	33
04/26/1999	13:44:59	0.6582	33
04/26/1999	13:46:00	0.6583	33
04/26/1999	13:46:00	0.6582	33
04/26/1999	13:46:00	0.6583	33
04/26/1999	13:47:00	0.6582	33
04/26/1999	13:47:00	0.6581	33
04/26/1999	13:47:00	0.6582	33
04/26/1999	13:47:59	0.6583	33
04/26/1999	13:47:59	0.6582	33
04/26/1999	13:49:00	0.6581	33
04/26/1999	13:50:00	0.6583	33
04/26/1999	13:50:00	0.6582	33
04/26/1999	13:50:00	0.6583	33
04/26/1999	13:50:59	0.6582	33
04/26/1999	13:50:59	0.6581	33
04/26/1999	13:51:59	0.658	33
04/26/1999	13:51:59	0.6579	33
04/26/1999	13:53:00	0.6578	33
04/26/1999	13:53:00	0.6577	33
04/26/1999	13:53:00	0.6578	33
04/26/1999	13:53:00	0.6579	33
04/26/1999	13:53:00	0.658	33
04/26/1999	13:53:00	0.6579	33
04/26/1999	13:54:00	0.6578	33
04/26/1999	13:54:00	0.6576	33
04/26/1999	13:54:00	0.6577	33
04/26/1999	13:54:00	0.6578	33
04/26/1999	13:54:00	0.6579	33
04/26/1999	13:54:00	0.658	33
04/26/1999	13:54:00	0.6579	33
04/26/1999	13:54:59	0.658	33
04/26/1999	13:54:59	0.6581	33
04/26/1999	13:54:59	0.6582	33
04/26/1999	13:54:59	0.658	33
04/26/1999	13:54:59	0.6581	33
04/26/1999	13:54:59	0.658	33
04/26/1999	13:56:00	0.6581	33
04/26/1999	13:56:00	0.6582	33
04/26/1999	13:56:00	0.6581	33
04/26/1999	13:56:00	0.6582	33
04/26/1999	13:56:00	0.6583	33
04/26/1999	13:57:00	0.6584	33
04/26/1999	13:57:00	0.6583	33
04/26/1999	13:57:00	0.6582	33
04/26/1999	13:57:00	0.6583	33
04/26/1999	13:57:59	0.6584	33
04/26/1999	13:57:59	0.6583	33
04/26/1999	13:57:59	0.6584	33
04/26/1999	13:57:59	0.6585	33
04/26/1999	13:57:59	0.6586	33
04/26/1999	13:57:59	0.6585	33
04/26/1999	13:57:59	0.6584	33
04/26/1999	13:57:59	0.6585	33
04/26/1999	13:57:59	0.6586	33
04/26/1999	13:59:00	0.6585	33
04/26/1999	13:59:00	0.6584	33
04/26/1999	13:59:00	0.6585	33
04/26/1999	13:59:00	0.6584	33
04/26/1999	13:59:00	0.6583	33
04/26/1999	13:59:00	0.6584	33
04/26/1999	13:59:00	0.6583	33
04/26/1999	13:59:00	0.6582	49
04/27/1999	14:29:59	0.6578	73
04/27/1999	14:34:00	0.6577	65
04/27/1999	14:34:00	0.6576	65
04/27/1999	14:39:00	0.6575	65
04/27/1999	14:39:59	0.6573	65
04/27/1999	14:39:59	0.6576	65
04/27/1999	14:41:00	0.6573	65
04/27/1999	14:42:00	0.6571	65
04/27/1999	14:44:00	0.6569	65
04/27/1999	14:45:00	0.6572	65
04/27/1999	14:47:00	0.6575	65
04/27/1999	14:47:00	0.6571	65
04/27/1999	14:51:00	0.6573	65
04/27/1999	14:51:59	0.6573	65
04/27/1999	14:51:59	0.6574	65
04/27/1999	14:58:00	0.6571	65
04/27/1999	15:03:00	0.6573	65
04/27/1999	15:07:00	0.6572	65
04/27/1999	15:10:00	0.6573	65
04/27/1999	15:14:59	0.6571	65
04/27/1999	15:23:00	0.657	65
04/27/1999	15:26:00	0.657	65
04/27/1999	15:27:00	0.6568	65
04/27/1999	15:27:59	0.6563	65
04/27/1999	15:33:59	0.6563	65
04/27/1999	15:33:59	0.6562	65
04/27/1999	15:36:59	0.6561	65
04/27/1999	15:39:00	0.6562	65
04/27/1999	15:40:59	0.656	65
04/27/1999	15:40:59	0.6561	65
04/27/1999	15:46:00	0.6563	65
04/27/1999	15:52:00	0.6563	65
04/27/1999	15:56:00	0.6565	65
04/27/1999	16:09:59	0.6561	65
04/27/1999	16:14:00	0.6561	65
04/27/1999	16:15:00	0.6559	65
04/27/1999	16:34:00	0.6562	65
04/27/1999	16:41:59	0.6563	65
04/27/1999	16:47:00	0.6562	65
04/27/1999	16:57:00	0.6564	65
04/27/1999	17:03:59	0.6567	65
04/27/1999	17:10:00	0.6567	65
04/27/1999	17:15:00	0.6567	65
04/27/1999	17:22:00	0.6566	65
04/27/1999	17:31:00	0.6563	65
04/27/1999	17:32:00	0.6566	65
04/27/1999	17:39:59	0.6566	65
04/27/1999	18:27:00	0.6568	65
04/27/1999	19:09:00	0.6569	65
04/27/1999	19:09:59	0.6568	65
04/27/1999	19:12:00	0.6568	65
04/27/1999	19:12:59	0.6569	65
04/27/1999	19:14:00	0.657	65
04/27/1999	19:19:59	0.657	65
04/27/1999	19:19:59	0.6572	65
04/27/1999	19:24:00	0.6571	65
04/27/1999	19:24:00	0.6575	65
04/27/1999	19:25:00	0.657	65
04/27/1999	19:34:59	0.6572	65
04/27/1999	19:35:59	0.6568	65
04/27/1999	19:40:00	0.6569	65
04/27/1999	19:41:00	0.6568	65
04/27/1999	19:43:00	0.6565	65
04/27/1999	19:47:59	0.6565	65
04/27/1999	20:06:59	0.6565	65
04/27/1999	20:12:00	0.6565	65
04/27/1999	20:13:59	0.6567	65
04/27/1999	20:20:59	0.6568	65
04/27/1999	21:08:00	0.6572	65
04/27/1999	21:14:59	0.6572	65
04/27/1999	21:17:59	0.6573	65
04/27/1999	21:48:00	0.6572	65
04/27/1999	21:59:00	0.6573	65
04/27/1999	23:02:00	0.6569	65
04/27/1999	23:04:59	0.6572	65
04/27/1999	23:23:59	0.657	65
04/27/1999	23:31:00	0.6572	65
04/27/1999	23:36:59	0.6573	65
04/27/1999	23:38:00	0.6573	65
04/27/1999	00:33:59	0.6569	65
04/27/1999	00:46:00	0.6572	65
04/27/1999	00:46:59	0.6569	65
04/27/1999	00:49:59	0.6567	65
04/27/1999	01:04:00	0.6569	65
04/27/1999	01:05:00	0.657	65
04/27/1999	01:08:00	0.6573	65
04/27/1999	01:12:59	0.6571	65
04/27/1999	01:34:59	0.6575	65
04/27/1999	01:41:59	0.6577	65
04/27/1999	01:43:00	0.6577	65
04/27/1999	01:50:59	0.6569	65
04/27/1999	02:00:00	0.6561	65
04/27/1999	02:00:00	0.6568	65
04/27/1999	02:00:59	0.6555	65
04/27/1999	02:02:00	0.6552	65
04/27/1999	02:02:00	0.6556	65
04/27/1999	02:03:00	0.6551	65
04/27/1999	02:03:59	0.6551	65
04/27/1999	02:06:00	0.6553	65
04/27/1999	02:06:00	0.655	65
04/27/1999	02:07:59	0.6552	65
04/27/1999	02:09:00	0.655	65
04/27/1999	02:10:00	0.6551	65
04/27/1999	02:10:00	0.6553	65
04/27/1999	02:10:59	0.6555	65
04/27/1999	02:12:00	0.6553	65
04/27/1999	02:13:59	0.6555	65
04/27/1999	02:19:00	0.6552	65
04/27/1999	02:20:59	0.6544	65
04/27/1999	02:26:00	0.6544	65
04/27/1999	02:26:59	0.6547	65
04/27/1999	02:26:59	0.6548	65
04/27/1999	02:26:59	0.6547	65
04/27/1999	02:29:59	0.6544	65
04/27/1999	02:36:59	0.655	65
04/27/1999	02:39:59	0.655	65
04/27/1999	02:42:00	0.655	65
04/27/1999	02:42:59	0.6549	65
04/27/1999	02:48:00	0.6548	65
04/27/1999	02:55:00	0.655	65
04/27/1999	02:58:00	0.655	65
04/27/1999	02:58:00	0.6551	65
04/27/1999	02:58:00	0.6552	65
04/27/1999	03:05:59	0.655	65
04/27/1999	03:14:00	0.6552	65
04/27/1999	03:20:59	0.655	65
04/27/1999	03:30:00	0.6552	65
04/27/1999	03:32:00	0.6552	65
04/27/1999	03:49:59	0.6548	65
04/27/1999	04:05:59	0.6546	65
04/27/1999	04:08:00	0.6548	65
04/27/1999	04:08:00	0.6545	65
04/27/1999	04:09:00	0.6548	65
04/27/1999	04:09:59	0.6548	65
04/27/1999	04:18:00	0.6548	65
04/27/1999	04:21:59	0.6548	65
04/27/1999	04:31:00	0.6547	65
04/27/1999	04:34:00	0.6545	65
04/27/1999	04:38:00	0.6544	65
04/27/1999	04:38:59	0.6547	65
04/27/1999	04:41:59	0.6546	65
04/27/1999	04:43:00	0.6548	65
04/27/1999	04:44:00	0.6547	65
04/27/1999	04:50:00	0.6546	65
04/27/1999	04:57:59	0.6543	65
04/27/1999	05:09:00	0.655	65
04/27/1999	05:10:00	0.6549	65
04/27/1999	05:12:00	0.655	65
04/27/1999	05:13:00	0.655	65
04/27/1999	05:16:59	0.6552	65
04/27/1999	05:18:00	0.6552	65
04/27/1999	05:19:59	0.6553	65
04/27/1999	05:22:00	0.6552	65
04/27/1999	05:22:00	0.6553	65
04/27/1999	05:22:00	0.6555	65
04/27/1999	05:39:00	0.6557	65
04/27/1999	05:48:59	0.656	65
04/27/1999	05:57:00	0.6565	65
04/27/1999	05:57:00	0.657	65
04/27/1999	05:57:00	0.6571	65
04/27/1999	05:58:59	0.6568	65
04/27/1999	06:00:00	0.6569	65
04/27/1999	06:01:59	0.6566	65
04/27/1999	06:01:59	0.6565	65
04/27/1999	06:05:59	0.6565	65
04/27/1999	06:07:00	0.657	65
04/27/1999	06:13:00	0.6567	65
04/27/1999	06:24:00	0.6571	65
04/27/1999	06:27:00	0.6573	65
04/27/1999	06:29:00	0.6575	65
04/27/1999	06:40:59	0.6572	65
04/27/1999	06:49:59	0.6572	65
04/27/1999	06:53:00	0.6573	65
04/27/1999	07:01:00	0.6573	81
04/27/1999	07:19:59	0.6575	41
04/27/1999	07:19:59	0.6574	33
04/27/1999	07:19:59	0.6575	33
04/27/1999	07:19:59	0.6576	33
04/27/1999	07:21:00	0.6575	33
04/27/1999	07:21:00	0.6574	33
04/27/1999	07:21:00	0.6573	33
04/27/1999	07:21:59	0.6574	33
04/27/1999	07:21:59	0.6575	33
04/27/1999	07:21:59	0.6576	33
04/27/1999	07:21:59	0.6577	33
04/27/1999	07:21:59	0.6578	33
04/27/1999	07:21:59	0.6576	33
04/27/1999	07:21:59	0.6577	33
04/27/1999	07:21:59	0.6578	33
04/27/1999	07:21:59	0.6577	33
04/27/1999	07:22:59	0.6578	33
04/27/1999	07:22:59	0.6579	33
04/27/1999	07:22:59	0.6578	33
04/27/1999	07:22:59	0.6577	33
04/27/1999	07:22:59	0.6578	33
04/27/1999	07:22:59	0.6579	33
04/27/1999	07:22:59	0.658	33
04/27/1999	07:24:00	0.6581	33
04/27/1999	07:24:00	0.658	33
04/27/1999	07:24:00	0.6581	33
04/27/1999	07:25:00	0.658	33
04/27/1999	07:25:00	0.6579	33
04/27/1999	07:25:00	0.6578	33
04/27/1999	07:25:00	0.6579	33
04/27/1999	07:25:59	0.6578	33
04/27/1999	07:25:59	0.6579	33
04/27/1999	07:25:59	0.6578	33
04/27/1999	07:25:59	0.6579	33
04/27/1999	07:27:00	0.658	33
04/27/1999	07:27:00	0.6582	33
04/27/1999	07:28:00	0.6581	33
04/27/1999	07:28:00	0.658	33
04/27/1999	07:28:00	0.6581	33
04/27/1999	07:28:59	0.658	33
04/27/1999	07:28:59	0.6579	33
04/27/1999	07:28:59	0.658	33
04/27/1999	07:30:00	0.6581	33
04/27/1999	07:30:00	0.658	33
04/27/1999	07:31:00	0.6579	33
04/27/1999	07:31:00	0.6578	33
04/27/1999	07:31:00	0.6577	33
04/27/1999	07:31:00	0.6576	33
04/27/1999	07:31:59	0.658	33
04/27/1999	07:31:59	0.6577	33
04/27/1999	07:33:00	0.6578	33
04/27/1999	07:33:00	0.6579	33
04/27/1999	07:34:00	0.6578	33
04/27/1999	07:34:00	0.6577	33
04/27/1999	07:34:00	0.6578	33
04/27/1999	07:34:00	0.6579	33
04/27/1999	07:34:00	0.658	33
04/27/1999	07:34:59	0.6581	33
04/27/1999	07:34:59	0.6582	33
04/27/1999	07:34:59	0.6583	33
04/27/1999	07:34:59	0.6582	33
04/27/1999	07:35:59	0.6581	33
04/27/1999	07:35:59	0.658	33
04/27/1999	07:35:59	0.6581	33
04/27/1999	07:35:59	0.658	33
04/27/1999	07:37:00	0.6581	33
04/27/1999	07:37:00	0.658	33
04/27/1999	07:37:00	0.6579	33
04/27/1999	07:37:00	0.6578	33
04/27/1999	07:38:00	0.6579	33
04/27/1999	07:38:59	0.658	33
04/27/1999	07:38:59	0.6578	33
04/27/1999	07:38:59	0.6577	33
04/27/1999	07:40:00	0.6576	33
04/27/1999	07:41:00	0.6577	33
04/27/1999	07:41:00	0.6577	33
04/27/1999	07:41:00	0.6578	33
04/27/1999	07:41:59	0.6576	33
04/27/1999	07:41:59	0.6575	33
04/27/1999	07:41:59	0.6576	33
04/27/1999	07:41:59	0.6577	33
04/27/1999	07:41:59	0.6576	33
04/27/1999	07:43:00	0.6575	33
04/27/1999	07:43:00	0.6574	33
04/27/1999	07:43:00	0.6573	33
04/27/1999	07:43:00	0.6574	33
04/27/1999	07:43:00	0.6575	33
04/27/1999	07:44:00	0.6576	33
04/27/1999	07:44:00	0.6577	33
04/27/1999	07:44:00	0.6576	33
04/27/1999	07:44:59	0.6577	33
04/27/1999	07:44:59	0.6576	33
04/27/1999	07:46:00	0.6575	33
04/27/1999	07:46:00	0.6576	33
04/27/1999	07:46:00	0.6578	33
04/27/1999	07:46:00	0.6577	33
04/27/1999	07:46:00	0.6576	33
04/27/1999	07:46:00	0.6577	33
04/27/1999	07:47:00	0.6576	33
04/27/1999	07:47:00	0.6577	33
04/27/1999	07:47:00	0.6576	33
04/27/1999	07:47:00	0.6575	33
04/27/1999	07:47:00	0.6574	33
04/27/1999	07:47:59	0.6573	33
04/27/1999	07:47:59	0.6572	33
04/27/1999	07:47:59	0.6574	33
04/27/1999	07:47:59	0.6573	33
04/27/1999	07:47:59	0.6574	33
04/27/1999	07:47:59	0.6573	33
04/27/1999	07:49:00	0.6572	33
04/27/1999	07:49:00	0.6571	33
04/27/1999	07:49:00	0.6572	33
04/27/1999	07:49:00	0.6571	33
04/27/1999	07:49:00	0.657	33
04/27/1999	07:50:00	0.6569	33
04/27/1999	07:50:00	0.6568	33
04/27/1999	07:50:00	0.6569	33
04/27/1999	07:50:00	0.657	33
04/27/1999	07:50:59	0.6569	33
04/27/1999	07:50:59	0.6568	33
04/27/1999	07:50:59	0.6567	33
04/27/1999	07:50:59	0.6569	33
04/27/1999	07:50:59	0.6568	33
04/27/1999	07:50:59	0.6569	33
04/27/1999	07:50:59	0.6568	33
04/27/1999	07:50:59	0.6569	33
04/27/1999	07:51:59	0.6566	33
04/27/1999	07:51:59	0.6568	33
04/27/1999	07:51:59	0.6569	33
04/27/1999	07:51:59	0.6568	33
04/27/1999	07:51:59	0.6569	33
04/27/1999	07:51:59	0.6568	33
04/27/1999	07:53:00	0.6569	33
04/27/1999	07:53:00	0.6568	33
04/27/1999	07:53:00	0.6567	33
04/27/1999	07:53:00	0.6568	33
04/27/1999	07:53:00	0.6569	33
04/27/1999	07:54:00	0.6573	33
04/27/1999	07:54:00	0.6572	33
04/27/1999	07:54:00	0.6571	33
04/27/1999	07:54:00	0.6572	33
04/27/1999	07:54:00	0.6573	33
04/27/1999	07:54:00	0.6572	33
04/27/1999	07:54:59	0.6573	33
04/27/1999	07:54:59	0.6574	33
04/27/1999	07:54:59	0.6575	33
04/27/1999	07:54:59	0.6574	33
04/27/1999	07:54:59	0.6575	33
04/27/1999	07:54:59	0.6574	33
04/27/1999	07:54:59	0.6573	33
04/27/1999	07:54:59	0.6575	33
04/27/1999	07:56:00	0.6574	33
04/27/1999	07:56:00	0.6575	33
04/27/1999	07:56:00	0.6573	33
04/27/1999	07:56:00	0.6574	33
04/27/1999	07:56:00	0.6573	33
04/27/1999	07:56:00	0.6574	33
04/27/1999	07:57:00	0.6574	33
04/27/1999	07:57:00	0.6575	33
04/27/1999	07:57:59	0.6574	33
04/27/1999	07:57:59	0.6575	33
04/27/1999	07:57:59	0.6574	33
04/27/1999	08:00:59	0.6576	33
04/27/1999	08:00:59	0.6577	33
04/27/1999	08:00:59	0.6575	33
04/27/1999	08:00:59	0.6577	33
04/27/1999	08:02:00	0.6576	33
04/27/1999	08:02:00	0.6578	33
04/27/1999	08:02:00	0.6577	33
04/27/1999	08:02:00	0.6578	33
04/27/1999	08:03:00	0.6577	33
04/27/1999	08:03:00	0.6578	33
04/27/1999	08:03:00	0.6579	33
04/27/1999	08:03:00	0.658	33
04/27/1999	08:03:00	0.6581	33
04/27/1999	08:03:59	0.6578	33
04/27/1999	08:03:59	0.6579	33
04/27/1999	08:03:59	0.6578	33
04/27/1999	08:04:59	0.6579	33
04/27/1999	08:04:59	0.658	33
04/27/1999	08:04:59	0.6581	33
04/27/1999	08:04:59	0.658	33
04/27/1999	08:04:59	0.6581	33
04/27/1999	08:04:59	0.6582	33
04/27/1999	08:04:59	0.6581	33
04/27/1999	08:04:59	0.6582	33
04/27/1999	08:04:59	0.6583	33
04/27/1999	08:06:00	0.6582	33
04/27/1999	08:06:00	0.658	33
04/27/1999	08:07:59	0.6581	33
04/27/1999	08:07:59	0.6582	33
04/27/1999	08:09:00	0.6581	33
04/27/1999	08:10:00	0.6582	33
04/27/1999	08:10:00	0.6583	33
04/27/1999	08:10:00	0.6582	33
04/27/1999	08:10:00	0.6583	33
04/27/1999	08:10:00	0.6584	33
04/27/1999	08:10:00	0.6585	33
04/27/1999	08:10:00	0.6587	33
04/27/1999	08:10:59	0.6586	33
04/27/1999	08:10:59	0.6585	33
04/27/1999	08:10:59	0.6584	33
04/27/1999	08:10:59	0.6583	33
04/27/1999	08:10:59	0.6582	33
04/27/1999	08:10:59	0.6581	33
04/27/1999	08:10:59	0.6582	33
04/27/1999	08:10:59	0.6581	33
04/27/1999	08:12:00	0.6582	33
04/27/1999	08:12:00	0.6581	33
04/27/1999	08:13:00	0.658	33
04/27/1999	08:13:00	0.6578	33
04/27/1999	08:13:00	0.6577	33
04/27/1999	08:13:00	0.6576	33
04/27/1999	08:13:00	0.6575	33
04/27/1999	08:13:00	0.6579	33
04/27/1999	08:13:00	0.6576	33
04/27/1999	08:13:59	0.6577	33
04/27/1999	08:18:00	0.6575	33
04/27/1999	08:18:00	0.6576	33
04/27/1999	08:19:59	0.6577	33
04/27/1999	08:19:59	0.6576	33
04/27/1999	08:22:00	0.6577	33
04/27/1999	08:23:00	0.6576	33
04/27/1999	08:23:00	0.6575	33
04/27/1999	08:23:00	0.6577	33
04/27/1999	08:23:59	0.6578	33
04/27/1999	08:25:00	0.6579	33
04/27/1999	08:29:59	0.6576	33
04/27/1999	08:29:59	0.6575	33
04/27/1999	08:29:59	0.6574	33
04/27/1999	08:29:59	0.6573	33
04/27/1999	08:29:59	0.6576	33
04/27/1999	08:29:59	0.6577	33
04/27/1999	08:32:00	0.6576	33
04/27/1999	08:32:59	0.6578	33
04/27/1999	08:32:59	0.658	33
04/27/1999	08:32:59	0.6579	33
04/27/1999	08:34:00	0.6581	33
04/27/1999	08:34:00	0.658	33
04/27/1999	08:34:00	0.6579	33
04/27/1999	08:35:00	0.6581	33
04/27/1999	08:35:59	0.6582	33
04/27/1999	08:35:59	0.6581	33
04/27/1999	08:36:59	0.658	33
04/27/1999	08:36:59	0.6579	33
04/27/1999	08:36:59	0.6578	33
04/27/1999	08:36:59	0.658	33
04/27/1999	08:38:00	0.6579	33
04/27/1999	08:38:00	0.6578	33
04/27/1999	08:38:00	0.658	33
04/27/1999	08:39:00	0.6578	33
04/27/1999	08:39:00	0.6577	33
04/27/1999	08:39:59	0.6576	33
04/27/1999	08:39:59	0.6575	33
04/27/1999	08:41:00	0.6574	33
04/27/1999	08:41:00	0.6571	33
04/27/1999	08:41:00	0.6572	33
04/27/1999	08:42:00	0.6573	33
04/27/1999	08:42:00	0.6572	33
04/27/1999	08:42:00	0.6573	33
04/27/1999	08:42:00	0.6574	33
04/27/1999	08:42:00	0.6573	33
04/27/1999	08:42:59	0.6574	33
04/27/1999	08:45:00	0.6576	33
04/27/1999	08:45:00	0.6575	33
04/27/1999	08:45:59	0.6575	33
04/27/1999	08:45:59	0.6576	33
04/27/1999	08:47:00	0.6578	33
04/27/1999	08:47:00	0.6577	33
04/27/1999	08:47:00	0.6579	33
04/27/1999	08:47:00	0.658	33
04/27/1999	08:48:59	0.6578	33
04/27/1999	08:48:59	0.6579	33
04/27/1999	08:48:59	0.658	33
04/27/1999	08:48:59	0.6579	33
04/27/1999	08:49:59	0.6578	33
04/27/1999	08:49:59	0.6577	33
04/27/1999	08:51:00	0.6576	33
04/27/1999	08:51:00	0.6575	33
04/27/1999	08:51:59	0.6576	33
04/27/1999	08:52:59	0.6577	33
04/27/1999	08:54:00	0.6578	33
04/27/1999	08:54:00	0.6579	33
04/27/1999	08:55:00	0.658	33
04/27/1999	08:55:00	0.6579	33
04/27/1999	08:55:00	0.658	33
04/27/1999	08:55:59	0.6581	33
04/27/1999	08:55:59	0.658	33
04/27/1999	08:55:59	0.6579	33
04/27/1999	08:55:59	0.658	33
04/27/1999	08:57:00	0.6581	33
04/27/1999	08:57:00	0.658	33
04/27/1999	08:58:00	0.658	33
04/27/1999	08:58:00	0.6578	33
04/27/1999	08:58:59	0.6577	33
04/27/1999	09:00:00	0.6578	33
04/27/1999	09:00:00	0.6577	33
04/27/1999	09:00:00	0.6578	33
04/27/1999	09:01:00	0.6579	33
04/27/1999	09:01:00	0.6578	33
04/27/1999	09:01:59	0.658	33
04/27/1999	09:01:59	0.6579	33
04/27/1999	09:01:59	0.658	33
04/27/1999	09:03:00	0.6581	33
04/27/1999	09:03:00	0.6582	33
04/27/1999	09:03:00	0.6583	33
04/27/1999	09:03:00	0.6582	33
04/27/1999	09:03:00	0.6583	33
04/27/1999	09:03:00	0.6584	33
04/27/1999	09:03:00	0.6585	33
04/27/1999	09:04:00	0.6584	33
04/27/1999	09:04:00	0.6585	33
04/27/1999	09:04:00	0.6586	33
04/27/1999	09:04:59	0.6585	33
04/27/1999	09:04:59	0.6584	33
04/27/1999	09:04:59	0.6585	33
04/27/1999	09:04:59	0.6586	33
04/27/1999	09:04:59	0.6585	33
04/27/1999	09:04:59	0.6586	33
04/27/1999	09:04:59	0.6587	33
04/27/1999	09:04:59	0.6588	33
04/27/1999	09:04:59	0.6587	33
04/27/1999	09:05:59	0.6588	33
04/27/1999	09:05:59	0.6589	33
04/27/1999	09:05:59	0.6588	33
04/27/1999	09:05:59	0.6589	33
04/27/1999	09:05:59	0.6588	33
04/27/1999	09:05:59	0.6589	33
04/27/1999	09:05:59	0.659	33
04/27/1999	09:05:59	0.659	33
04/27/1999	09:07:00	0.6587	33
04/27/1999	09:07:00	0.6588	33
04/27/1999	09:07:00	0.6587	33
04/27/1999	09:07:00	0.6588	33
04/27/1999	09:07:00	0.6589	33
04/27/1999	09:07:00	0.6588	33
04/27/1999	09:07:00	0.6587	33
04/27/1999	09:07:00	0.6588	33
04/27/1999	09:07:00	0.6589	33
04/27/1999	09:07:00	0.659	33
04/27/1999	09:07:00	0.6591	33
04/27/1999	09:07:00	0.6592	33
04/27/1999	09:07:00	0.6593	33
04/27/1999	09:07:00	0.6594	33
04/27/1999	09:08:00	0.6595	33
04/27/1999	09:08:00	0.6596	33
04/27/1999	09:08:00	0.6597	33
04/27/1999	09:08:00	0.6596	33
04/27/1999	09:08:00	0.6595	33
04/27/1999	09:08:00	0.6594	33
04/27/1999	09:08:00	0.6593	33
04/27/1999	09:08:00	0.6594	33
04/27/1999	09:08:00	0.6595	33
04/27/1999	09:08:00	0.6594	33
04/27/1999	09:08:00	0.6593	33
04/27/1999	09:08:59	0.6592	33
04/27/1999	09:08:59	0.6593	33
04/27/1999	09:08:59	0.6594	33
04/27/1999	09:08:59	0.6593	33
04/27/1999	09:08:59	0.6592	33
04/27/1999	09:10:00	0.6591	33
04/27/1999	09:10:00	0.659	33
04/27/1999	09:10:00	0.6591	33
04/27/1999	09:10:00	0.659	33
04/27/1999	09:11:00	0.6592	33
04/27/1999	09:11:00	0.659	33
04/27/1999	09:11:59	0.6591	33
04/27/1999	09:11:59	0.659	33
04/27/1999	09:13:00	0.659	33
04/27/1999	09:13:00	0.6591	33
04/27/1999	09:14:00	0.659	33
04/27/1999	09:14:00	0.6589	33
04/27/1999	09:16:00	0.6589	33
04/27/1999	09:16:00	0.659	33
04/27/1999	09:17:00	0.6589	33
04/27/1999	09:17:00	0.6591	33
04/27/1999	09:17:00	0.6592	33
04/27/1999	09:17:59	0.6593	33
04/27/1999	09:17:59	0.6592	33
04/27/1999	09:17:59	0.6591	33
04/27/1999	09:17:59	0.6592	33
04/27/1999	09:19:00	0.6594	33
04/27/1999	09:19:00	0.6593	33
04/27/1999	09:19:00	0.6594	33
04/27/1999	09:19:00	0.6593	33
04/27/1999	09:20:00	0.6592	33
04/27/1999	09:20:00	0.6591	33
04/27/1999	09:20:59	0.6592	33
04/27/1999	09:20:59	0.659	33
04/27/1999	09:20:59	0.6591	33
04/27/1999	09:20:59	0.659	33
04/27/1999	09:20:59	0.6591	33
04/27/1999	09:23:00	0.659	33
04/27/1999	09:23:00	0.6591	33
04/27/1999	09:24:59	0.659	33
04/27/1999	09:26:00	0.6589	33
04/27/1999	09:26:00	0.6588	33
04/27/1999	09:27:00	0.6587	33
04/27/1999	09:27:00	0.6586	33
04/27/1999	09:27:00	0.6585	33
04/27/1999	09:27:59	0.6584	33
04/27/1999	09:27:59	0.6583	33
04/27/1999	09:27:59	0.6581	33
04/27/1999	09:29:00	0.6584	33
04/27/1999	09:29:00	0.6583	33
04/27/1999	09:30:00	0.6584	33
04/27/1999	09:30:00	0.6583	33
04/27/1999	09:30:59	0.6584	33
04/27/1999	09:32:00	0.6582	33
04/27/1999	09:33:00	0.6581	33
04/27/1999	09:33:00	0.658	33
04/27/1999	09:33:00	0.6579	33
04/27/1999	09:33:00	0.6578	33
04/27/1999	09:33:00	0.6577	33
04/27/1999	09:33:00	0.6578	33
04/27/1999	09:33:00	0.6579	33
04/27/1999	09:33:00	0.658	33
04/27/1999	09:33:00	0.6579	33
04/27/1999	09:33:59	0.658	33
04/27/1999	09:33:59	0.6581	33
04/27/1999	09:34:59	0.658	33
04/27/1999	09:34:59	0.6579	33
04/27/1999	09:34:59	0.6581	33
04/27/1999	09:34:59	0.6582	33
04/27/1999	09:34:59	0.6581	33
04/27/1999	09:36:59	0.6582	33
04/27/1999	09:36:59	0.6583	33
04/27/1999	09:36:59	0.6584	33
04/27/1999	09:36:59	0.6585	33
04/27/1999	09:37:59	0.6586	33
04/27/1999	09:37:59	0.6584	33
04/27/1999	09:39:00	0.6585	33
04/27/1999	09:39:00	0.6587	33
04/27/1999	09:40:00	0.6585	33
04/27/1999	09:40:59	0.6584	33
04/27/1999	09:40:59	0.6583	33
04/27/1999	09:40:59	0.6584	33
04/27/1999	09:40:59	0.6585	33
04/27/1999	09:42:00	0.6586	33
04/27/1999	09:42:00	0.6587	33
04/27/1999	09:42:00	0.6585	33
04/27/1999	09:43:00	0.6585	33
04/27/1999	09:43:00	0.6584	33
04/27/1999	09:43:59	0.6585	33
04/27/1999	09:43:59	0.6587	33
04/27/1999	09:43:59	0.6586	33
04/27/1999	09:46:00	0.6584	33
04/27/1999	09:46:00	0.6583	33
04/27/1999	09:46:59	0.6584	33
04/27/1999	09:48:00	0.6583	33
04/27/1999	09:48:00	0.6582	33
04/27/1999	09:48:00	0.6581	33
04/27/1999	09:49:59	0.6585	33
04/27/1999	09:50:59	0.6584	33
04/27/1999	09:50:59	0.6583	33
04/27/1999	09:50:59	0.6584	33
04/27/1999	09:52:00	0.6582	33
04/27/1999	09:52:00	0.6581	33
04/27/1999	09:52:00	0.658	33
04/27/1999	09:52:00	0.6582	33
04/27/1999	09:52:00	0.658	33
04/27/1999	09:53:00	0.6573	33
04/27/1999	09:53:00	0.6578	33
04/27/1999	09:53:00	0.6575	33
04/27/1999	09:53:00	0.6576	33
04/27/1999	09:53:00	0.6575	33
04/27/1999	09:53:59	0.6573	33
04/27/1999	09:53:59	0.6572	33
04/27/1999	09:55:00	0.6575	33
04/27/1999	09:55:00	0.6574	33
04/27/1999	09:55:00	0.6573	33
04/27/1999	09:56:00	0.6572	33
04/27/1999	09:56:00	0.6574	33
04/27/1999	09:56:00	0.6575	33
04/27/1999	09:56:00	0.6576	33
04/27/1999	09:56:59	0.6577	33
04/27/1999	09:58:00	0.6576	33
04/27/1999	09:58:00	0.6575	33
04/27/1999	09:59:00	0.6574	33
04/27/1999	09:59:59	0.6575	33
04/27/1999	09:59:59	0.6576	33
04/27/1999	09:59:59	0.6577	33
04/27/1999	10:01:00	0.6576	33
04/27/1999	10:01:00	0.6575	33
04/27/1999	10:01:00	0.6574	33
04/27/1999	10:02:00	0.6573	33
04/27/1999	10:02:00	0.6574	33
04/27/1999	10:02:59	0.6575	33
04/27/1999	10:02:59	0.6576	33
04/27/1999	10:04:00	0.6577	33
04/27/1999	10:04:00	0.6576	33
04/27/1999	10:05:00	0.6574	33
04/27/1999	10:05:00	0.6576	33
04/27/1999	10:05:59	0.6577	33
04/27/1999	10:06:59	0.6578	33
04/27/1999	10:08:00	0.6576	33
04/27/1999	10:09:00	0.6574	33
04/27/1999	10:09:59	0.6573	33
04/27/1999	10:09:59	0.6574	33
04/27/1999	10:09:59	0.6573	33
04/27/1999	10:09:59	0.6572	33
04/27/1999	10:09:59	0.657	33
04/27/1999	10:09:59	0.6569	33
04/27/1999	10:09:59	0.6568	33
04/27/1999	10:09:59	0.6566	33
04/27/1999	10:11:00	0.657	33
04/27/1999	10:11:00	0.6568	33
04/27/1999	10:12:00	0.6567	33
04/27/1999	10:12:00	0.6568	33
04/27/1999	10:12:00	0.6567	33
04/27/1999	10:12:00	0.6565	33
04/27/1999	10:12:00	0.6565	33
04/27/1999	10:12:00	0.6567	33
04/27/1999	10:12:59	0.6564	33
04/27/1999	10:12:59	0.6565	33
04/27/1999	10:12:59	0.6566	33
04/27/1999	10:12:59	0.6565	33
04/27/1999	10:12:59	0.6563	33
04/27/1999	10:12:59	0.6564	33
04/27/1999	10:12:59	0.6565	33
04/27/1999	10:14:00	0.6567	33
04/27/1999	10:14:00	0.6566	33
04/27/1999	10:14:00	0.6568	33
04/27/1999	10:15:00	0.6567	33
04/27/1999	10:15:00	0.6566	33
04/27/1999	10:15:59	0.6565	33
04/27/1999	10:15:59	0.6562	33
04/27/1999	10:15:59	0.6561	33
04/27/1999	10:15:59	0.6562	33
04/27/1999	10:15:59	0.656	33
04/27/1999	10:15:59	0.6562	33
04/27/1999	10:15:59	0.6563	33
04/27/1999	10:17:00	0.6564	33
04/27/1999	10:17:00	0.6563	33
04/27/1999	10:18:00	0.6564	33
04/27/1999	10:18:00	0.6562	33
04/27/1999	10:18:00	0.656	33
04/27/1999	10:18:00	0.6559	33
04/27/1999	10:18:59	0.6564	33
04/27/1999	10:18:59	0.6565	33
04/27/1999	10:18:59	0.6564	33
04/27/1999	10:18:59	0.6565	33
04/27/1999	10:19:59	0.6566	33
04/27/1999	10:21:00	0.6567	33
04/27/1999	10:21:00	0.6568	33
04/27/1999	10:21:59	0.6567	33
04/27/1999	10:21:59	0.6566	33
04/27/1999	10:21:59	0.6565	33
04/27/1999	10:21:59	0.6564	33
04/27/1999	10:21:59	0.6563	33
04/27/1999	10:24:00	0.656	33
04/27/1999	10:24:00	0.6562	33
04/27/1999	10:25:00	0.6564	33
04/27/1999	10:25:00	0.6563	33
04/27/1999	10:25:00	0.6564	33
04/27/1999	10:27:00	0.6566	33
04/27/1999	10:27:00	0.6565	33
04/27/1999	10:28:00	0.6564	33
04/27/1999	10:28:59	0.6562	33
04/27/1999	10:31:00	0.656	33
04/27/1999	10:31:00	0.6558	33
04/27/1999	10:31:00	0.6557	33
04/27/1999	10:31:00	0.6559	33
04/27/1999	10:31:00	0.6558	33
04/27/1999	10:31:00	0.6559	33
04/27/1999	10:31:59	0.6558	33
04/27/1999	10:31:59	0.6559	33
04/27/1999	10:31:59	0.656	33
04/27/1999	10:31:59	0.6561	33
04/27/1999	10:31:59	0.6558	33
04/27/1999	10:31:59	0.6556	33
04/27/1999	10:33:00	0.6559	33
04/27/1999	10:33:00	0.6558	33
04/27/1999	10:33:00	0.656	33
04/27/1999	10:34:00	0.6562	33
04/27/1999	10:34:00	0.656	33
04/27/1999	10:34:59	0.6562	33
04/27/1999	10:35:59	0.6561	33
04/27/1999	10:35:59	0.6558	33
04/27/1999	10:35:59	0.6559	33
04/27/1999	10:35:59	0.656	33
04/27/1999	10:35:59	0.6561	33
04/27/1999	10:37:00	0.6562	33
04/27/1999	10:38:00	0.6564	33
04/27/1999	10:38:00	0.6565	33
04/27/1999	10:38:59	0.6562	33
04/27/1999	10:38:59	0.6559	33
04/27/1999	10:40:00	0.6558	33
04/27/1999	10:40:00	0.656	33
04/27/1999	10:41:00	0.6557	33
04/27/1999	10:41:00	0.656	33
04/27/1999	10:41:00	0.6561	33
04/27/1999	10:41:00	0.656	33
04/27/1999	10:41:00	0.6556	33
04/27/1999	10:41:00	0.6558	33
04/27/1999	10:43:00	0.6563	33
04/27/1999	10:43:00	0.6564	33
04/27/1999	10:44:00	0.6562	33
04/27/1999	10:44:59	0.6563	33
04/27/1999	10:44:59	0.6564	33
04/27/1999	10:44:59	0.6563	33
04/27/1999	10:46:00	0.6562	33
04/27/1999	10:47:00	0.6564	33
04/27/1999	10:47:59	0.6562	33
04/27/1999	10:47:59	0.6561	33
04/27/1999	10:49:00	0.6563	33
04/27/1999	10:49:00	0.6561	33
04/27/1999	10:50:00	0.6562	33
04/27/1999	10:50:00	0.656	33
04/27/1999	10:50:59	0.6562	33
04/27/1999	10:51:59	0.6563	33
04/27/1999	10:53:00	0.6562	33
04/27/1999	10:53:00	0.656	33
04/27/1999	10:54:00	0.6561	33
04/27/1999	10:54:00	0.6563	33
04/27/1999	10:54:59	0.6562	33
04/27/1999	10:56:00	0.6565	33
04/27/1999	10:57:00	0.6563	33
04/27/1999	10:57:00	0.6564	33
04/27/1999	10:57:00	0.6565	33
04/27/1999	10:57:00	0.6564	33
04/27/1999	10:57:59	0.6565	33
04/27/1999	10:57:59	0.6566	33
04/27/1999	10:57:59	0.6565	33
04/27/1999	10:59:00	0.6566	33
04/27/1999	10:59:00	0.6565	33
04/27/1999	10:59:00	0.6566	33
04/27/1999	11:00:59	0.6565	33
04/27/1999	11:00:59	0.6566	33
04/27/1999	11:02:00	0.6565	33
04/27/1999	11:02:00	0.6564	33
04/27/1999	11:03:59	0.6567	33
04/27/1999	11:04:59	0.657	33
04/27/1999	11:04:59	0.6571	33
04/27/1999	11:06:00	0.657	33
04/27/1999	11:06:59	0.6569	33
04/27/1999	11:06:59	0.6568	33
04/27/1999	11:06:59	0.6567	33
04/27/1999	11:06:59	0.6566	33
04/27/1999	11:10:00	0.6565	33
04/27/1999	11:12:00	0.6566	33
04/27/1999	11:12:00	0.6565	33
04/27/1999	11:13:00	0.6564	33
04/27/1999	11:13:00	0.6565	33
04/27/1999	11:13:00	0.6566	33
04/27/1999	11:13:00	0.6564	33
04/27/1999	11:13:59	0.6569	33
04/27/1999	11:15:00	0.6567	33
04/27/1999	11:15:00	0.6568	33
04/27/1999	11:16:00	0.6567	33
04/27/1999	11:19:00	0.6569	33
04/27/1999	11:19:00	0.6568	33
04/27/1999	11:19:00	0.6569	33
04/27/1999	11:19:59	0.6568	33
04/27/1999	11:20:59	0.6569	33
04/27/1999	11:20:59	0.6568	33
04/27/1999	11:20:59	0.6567	33
04/27/1999	11:22:00	0.6566	33
04/27/1999	11:22:00	0.6565	33
04/27/1999	11:22:00	0.6563	33
04/27/1999	11:23:00	0.6564	33
04/27/1999	11:23:00	0.6563	33
04/27/1999	11:23:59	0.6564	33
04/27/1999	11:26:00	0.6567	33
04/27/1999	11:26:00	0.6565	33
04/27/1999	11:26:59	0.6568	33
04/27/1999	11:26:59	0.6567	33
04/27/1999	11:26:59	0.6566	33
04/27/1999	11:28:00	0.6565	33
04/27/1999	11:29:00	0.6567	33
04/27/1999	11:31:00	0.6566	33
04/27/1999	11:32:00	0.6564	33
04/27/1999	11:32:59	0.6565	33
04/27/1999	11:32:59	0.6564	33
04/27/1999	11:36:59	0.6565	33
04/27/1999	11:36:59	0.6564	33
04/27/1999	11:36:59	0.6563	33
04/27/1999	11:38:00	0.6565	33
04/27/1999	11:38:00	0.6566	33
04/27/1999	11:42:00	0.6565	33
04/27/1999	11:42:59	0.6568	33
04/27/1999	11:44:00	0.6569	33
04/27/1999	11:45:00	0.657	33
04/27/1999	11:48:59	0.6571	33
04/27/1999	11:48:59	0.6572	33
04/27/1999	11:49:59	0.6573	33
04/27/1999	11:51:00	0.6572	33
04/27/1999	11:51:59	0.6574	33
04/27/1999	11:51:59	0.6575	33
04/27/1999	11:54:00	0.6573	33
04/27/1999	11:55:00	0.6572	33
04/27/1999	11:55:59	0.6573	33
04/27/1999	11:55:59	0.6574	33
04/27/1999	11:55:59	0.6575	33
04/27/1999	11:55:59	0.6574	33
04/27/1999	11:57:00	0.6575	33
04/27/1999	11:58:00	0.6574	33
04/27/1999	11:58:00	0.6575	33
04/27/1999	11:58:59	0.6576	33
04/27/1999	11:58:59	0.6574	33
04/27/1999	12:00:00	0.6575	33
04/27/1999	12:01:59	0.6573	33
04/27/1999	12:04:00	0.6575	33
04/27/1999	12:04:00	0.6576	33
04/27/1999	12:04:59	0.6574	33
04/27/1999	12:04:59	0.6575	33
04/27/1999	12:04:59	0.6576	33
04/27/1999	12:07:00	0.6575	33
04/27/1999	12:07:00	0.6576	33
04/27/1999	12:08:00	0.6577	33
04/27/1999	12:08:00	0.6578	33
04/27/1999	12:08:00	0.6576	33
04/27/1999	12:08:59	0.6577	33
04/27/1999	12:08:59	0.6578	33
04/27/1999	12:08:59	0.6576	33
04/27/1999	12:10:00	0.6575	33
04/27/1999	12:11:59	0.6574	33
04/27/1999	12:14:59	0.6573	33
04/27/1999	12:17:00	0.6572	33
04/27/1999	12:17:59	0.6571	33
04/27/1999	12:19:00	0.657	33
04/27/1999	12:20:00	0.657	33
04/27/1999	12:20:00	0.6572	33
04/27/1999	12:20:59	0.6573	33
04/27/1999	12:23:00	0.6571	33
04/27/1999	12:24:00	0.6572	33
04/27/1999	12:24:00	0.6573	33
04/27/1999	12:24:59	0.6573	33
04/27/1999	12:26:00	0.6575	33
04/27/1999	12:27:59	0.6574	33
04/27/1999	12:27:59	0.6577	33
04/27/1999	12:27:59	0.6578	33
04/27/1999	12:27:59	0.6576	33
04/27/1999	12:29:00	0.6579	33
04/27/1999	12:29:00	0.6577	33
04/27/1999	12:30:00	0.6579	33
04/27/1999	12:30:59	0.6577	33
04/27/1999	12:30:59	0.658	33
04/27/1999	12:30:59	0.6582	33
04/27/1999	12:32:00	0.6581	33
04/27/1999	12:32:00	0.658	33
04/27/1999	12:32:00	0.6582	33
04/27/1999	12:33:00	0.6583	33
04/27/1999	12:33:00	0.6582	33
04/27/1999	12:33:00	0.6581	33
04/27/1999	12:33:59	0.6582	33
04/27/1999	12:33:59	0.6581	33
04/27/1999	12:33:59	0.658	33
04/27/1999	12:33:59	0.6582	33
04/27/1999	12:34:59	0.6584	33
04/27/1999	12:34:59	0.6583	33
04/27/1999	12:36:00	0.6581	33
04/27/1999	12:36:59	0.6584	33
04/27/1999	12:36:59	0.6582	33
04/27/1999	12:37:59	0.6585	33
04/27/1999	12:37:59	0.6586	33
04/27/1999	12:37:59	0.6587	33
04/27/1999	12:37:59	0.6588	33
04/27/1999	12:37:59	0.6589	33
04/27/1999	12:37:59	0.6588	33
04/27/1999	12:37:59	0.6587	33
04/27/1999	12:37:59	0.6586	33
04/27/1999	12:39:00	0.6587	33
04/27/1999	12:39:00	0.6583	33
04/27/1999	12:40:00	0.6585	33
04/27/1999	12:40:00	0.6584	33
04/27/1999	12:40:00	0.6586	33
04/27/1999	12:40:00	0.6585	33
04/27/1999	12:40:59	0.6584	33
04/27/1999	12:40:59	0.6583	33
04/27/1999	12:40:59	0.6584	33
04/27/1999	12:40:59	0.6586	33
04/27/1999	12:42:00	0.6585	33
04/27/1999	12:43:00	0.6584	33
04/27/1999	12:43:59	0.6583	33
04/27/1999	12:43:59	0.6584	33
04/27/1999	12:45:00	0.6585	33
04/27/1999	12:46:00	0.6584	33
04/27/1999	12:46:59	0.6583	33
04/27/1999	12:48:00	0.6584	33
04/27/1999	12:49:59	0.6583	33
04/27/1999	12:50:59	0.6581	33
04/27/1999	12:52:00	0.658	33
04/27/1999	12:53:00	0.6581	33
04/27/1999	12:53:59	0.6583	33
04/27/1999	12:56:00	0.6584	33
04/27/1999	12:59:00	0.6586	33
04/27/1999	12:59:00	0.6585	33
04/27/1999	12:59:59	0.6584	33
04/27/1999	12:59:59	0.6585	33
04/27/1999	13:02:59	0.6586	33
04/27/1999	13:02:59	0.6587	33
04/27/1999	13:04:00	0.6586	33
04/27/1999	13:05:00	0.6586	33
04/27/1999	13:06:59	0.6588	33
04/27/1999	13:06:59	0.6589	33
04/27/1999	13:06:59	0.659	33
04/27/1999	13:06:59	0.6588	33
04/27/1999	13:06:59	0.6587	33
04/27/1999	13:08:00	0.6587	33
04/27/1999	13:08:00	0.6586	33
04/27/1999	13:09:00	0.6586	33
04/27/1999	13:09:59	0.659	33
04/27/1999	13:11:00	0.6588	33
04/27/1999	13:12:00	0.659	33
04/27/1999	13:12:00	0.6592	33
04/27/1999	13:12:00	0.6594	33
04/27/1999	13:12:00	0.6595	33
04/27/1999	13:12:00	0.6596	33
04/27/1999	13:12:59	0.6595	33
04/27/1999	13:12:59	0.6596	33
04/27/1999	13:12:59	0.6597	33
04/27/1999	13:14:00	0.6596	33
04/27/1999	13:14:00	0.6597	33
04/27/1999	13:14:00	0.6596	33
04/27/1999	13:14:00	0.6595	33
04/27/1999	13:14:00	0.6598	33
04/27/1999	13:15:00	0.6595	33
04/27/1999	13:15:00	0.6596	33
04/27/1999	13:15:00	0.6597	33
04/27/1999	13:15:00	0.6598	33
04/27/1999	13:15:00	0.6599	33
04/27/1999	13:15:00	0.6598	33
04/27/1999	13:15:00	0.6597	33
04/27/1999	13:15:00	0.6596	33
04/27/1999	13:15:00	0.6597	33
04/27/1999	13:15:00	0.6596	33
04/27/1999	13:15:00	0.6595	33
04/27/1999	13:17:00	0.6593	33
04/27/1999	13:17:00	0.6592	33
04/27/1999	13:18:00	0.6593	33
04/27/1999	13:19:59	0.6593	33
04/27/1999	13:19:59	0.6592	33
04/27/1999	13:19:59	0.6593	33
04/27/1999	13:21:59	0.6594	33
04/27/1999	13:24:00	0.6595	33
04/27/1999	13:24:00	0.6592	33
04/27/1999	13:24:00	0.6593	33
04/27/1999	13:25:00	0.6593	33
04/27/1999	13:25:00	0.6592	33
04/27/1999	13:25:59	0.659	33
04/27/1999	13:25:59	0.6591	33
04/27/1999	13:27:00	0.659	33
04/27/1999	13:27:00	0.6591	33
04/27/1999	13:28:00	0.6589	33
04/27/1999	13:28:00	0.6588	33
04/27/1999	13:28:59	0.6587	33
04/27/1999	13:28:59	0.6588	33
04/27/1999	13:31:00	0.659	33
04/27/1999	13:31:59	0.6586	33
04/27/1999	13:31:59	0.6588	33
04/27/1999	13:33:00	0.6586	33
04/27/1999	13:33:00	0.6583	33
04/27/1999	13:33:00	0.6582	33
04/27/1999	13:34:00	0.6583	33
04/27/1999	13:34:59	0.6582	33
04/27/1999	13:34:59	0.6581	33
04/27/1999	13:34:59	0.658	33
04/27/1999	13:35:59	0.6578	33
04/27/1999	13:35:59	0.6579	33
04/27/1999	13:35:59	0.6581	33
04/27/1999	13:35:59	0.658	33
04/27/1999	13:37:00	0.6582	33
04/27/1999	13:37:00	0.6581	33
04/27/1999	13:37:00	0.658	33
04/27/1999	13:38:00	0.6581	33
04/27/1999	13:38:00	0.6582	33
04/27/1999	13:38:59	0.658	33
04/27/1999	13:38:59	0.6583	33
04/27/1999	13:40:00	0.6582	33
04/27/1999	13:40:00	0.658	33
04/27/1999	13:41:00	0.6581	33
04/27/1999	13:41:59	0.6582	33
04/27/1999	13:41:59	0.658	33
04/27/1999	13:43:00	0.6577	33
04/27/1999	13:44:00	0.658	33
04/27/1999	13:44:00	0.6578	33
04/27/1999	13:44:00	0.6579	33
04/27/1999	13:44:59	0.6578	33
04/27/1999	13:44:59	0.6579	33
04/27/1999	13:46:00	0.6578	33
04/27/1999	13:47:00	0.658	33
04/27/1999	13:47:00	0.6578	33
04/27/1999	13:47:59	0.6577	33
04/27/1999	13:49:00	0.6577	33
04/27/1999	13:50:00	0.6578	33
04/27/1999	13:50:00	0.6576	33
04/27/1999	13:50:00	0.6575	33
04/27/1999	13:50:00	0.6574	33
04/27/1999	13:50:59	0.6572	33
04/27/1999	13:50:59	0.6571	33
04/27/1999	13:50:59	0.657	33
04/27/1999	13:50:59	0.6574	33
04/27/1999	13:51:59	0.6572	33
04/27/1999	13:51:59	0.6571	33
04/27/1999	13:51:59	0.6569	33
04/27/1999	13:51:59	0.657	33
04/27/1999	13:51:59	0.6571	33
04/27/1999	13:53:00	0.657	33
04/27/1999	13:54:00	0.6568	33
04/27/1999	13:54:59	0.6569	33
04/27/1999	13:54:59	0.657	33
04/27/1999	13:54:59	0.6569	33
04/27/1999	13:56:00	0.657	33
04/27/1999	13:56:00	0.6571	33
04/27/1999	13:56:00	0.6572	33
04/27/1999	13:57:00	0.6573	33
04/27/1999	13:57:00	0.6574	33
04/27/1999	13:57:59	0.6572	33
04/27/1999	13:59:00	0.6571	33
04/27/1999	13:59:00	0.6572	33
04/27/1999	13:59:00	0.6573	33
04/27/1999	13:59:00	0.6572	49
04/28/1999	14:32:00	0.657	73
04/28/1999	14:34:00	0.6568	65
04/28/1999	14:42:59	0.6571	65
04/28/1999	14:51:00	0.6568	65
04/28/1999	15:00:00	0.6569	65
04/28/1999	15:08:00	0.6571	65
04/28/1999	15:14:59	0.6571	65
04/28/1999	15:20:00	0.6569	65
04/28/1999	15:20:59	0.6569	65
04/28/1999	15:30:59	0.657	65
04/28/1999	15:32:00	0.6569	65
04/28/1999	15:37:59	0.6568	65
04/28/1999	15:42:00	0.6569	65
04/28/1999	15:45:00	0.6568	65
04/28/1999	15:48:00	0.6567	65
04/28/1999	15:49:59	0.6568	65
04/28/1999	15:50:59	0.6566	65
04/28/1999	15:50:59	0.6563	65
04/28/1999	15:56:00	0.6561	65
04/28/1999	15:56:00	0.656	65
04/28/1999	15:59:00	0.6557	65
04/28/1999	15:59:00	0.6555	65
04/28/1999	16:05:59	0.6555	65
04/28/1999	16:08:00	0.6558	65
04/28/1999	16:14:00	0.656	65
04/28/1999	16:27:00	0.6559	65
04/28/1999	16:30:00	0.656	65
04/28/1999	16:31:59	0.6561	65
04/28/1999	16:38:00	0.656	65
04/28/1999	16:59:00	0.6564	65
04/28/1999	17:09:00	0.6562	65
04/28/1999	17:12:00	0.656	65
04/28/1999	17:13:59	0.6561	65
04/28/1999	17:51:59	0.6564	65
04/28/1999	18:14:59	0.6562	65
04/28/1999	18:20:00	0.6561	65
04/28/1999	19:02:59	0.6553	65
04/28/1999	19:04:00	0.656	65
04/28/1999	19:05:00	0.656	65
04/28/1999	19:12:59	0.6563	65
04/28/1999	19:18:59	0.6564	65
04/28/1999	19:44:00	0.6553	65
04/28/1999	19:47:00	0.6567	65
04/28/1999	20:02:00	0.6568	65
04/28/1999	20:42:00	0.6569	65
04/28/1999	20:42:00	0.6571	65
04/28/1999	20:47:00	0.657	65
04/28/1999	21:17:00	0.657	65
04/28/1999	21:17:59	0.657	65
04/28/1999	21:33:59	0.657	65
04/28/1999	21:36:59	0.657	65
04/28/1999	21:39:00	0.6569	65
04/28/1999	21:42:00	0.6568	65
04/28/1999	21:59:00	0.6566	65
04/28/1999	21:59:00	0.6572	65
04/28/1999	23:29:59	0.6566	65
04/28/1999	23:32:59	0.6568	65
04/28/1999	23:42:00	0.6568	65
04/28/1999	00:40:59	0.6569	65
04/28/1999	00:40:59	0.657	65
04/28/1999	00:56:00	0.6571	65
04/28/1999	00:56:59	0.6574	65
04/28/1999	01:02:00	0.6574	65
04/28/1999	01:38:00	0.6575	65
04/28/1999	01:43:00	0.6575	65
04/28/1999	01:43:00	0.6576	65
04/28/1999	01:44:59	0.6579	65
04/28/1999	01:47:00	0.6584	65
04/28/1999	01:49:00	0.6584	65
04/28/1999	01:50:00	0.6586	65
04/28/1999	01:50:59	0.6587	65
04/28/1999	01:51:59	0.6587	65
04/28/1999	01:56:00	0.6585	65
04/28/1999	02:06:00	0.6587	65
04/28/1999	02:09:00	0.6587	65
04/28/1999	02:10:00	0.6588	65
04/28/1999	02:10:59	0.6589	65
04/28/1999	02:12:00	0.659	65
04/28/1999	02:13:00	0.6592	65
04/28/1999	02:13:00	0.6594	65
04/28/1999	02:15:00	0.659	65
04/28/1999	02:16:00	0.6594	65
04/28/1999	02:16:59	0.6588	65
04/28/1999	02:19:59	0.6587	65
04/28/1999	02:19:59	0.6591	65
04/28/1999	02:23:59	0.6587	65
04/28/1999	02:48:00	0.6585	65
04/28/1999	02:52:59	0.6585	65
04/28/1999	03:04:00	0.658	65
04/28/1999	03:27:00	0.6574	65
04/28/1999	03:34:59	0.657	65
04/28/1999	03:37:59	0.6562	65
04/28/1999	03:37:59	0.6566	65
04/28/1999	03:40:59	0.6571	65
04/28/1999	03:49:59	0.6574	65
04/28/1999	04:51:59	0.659	65
04/28/1999	04:53:00	0.6591	65
04/28/1999	04:54:00	0.6595	65
04/28/1999	05:00:00	0.6592	65
04/28/1999	05:00:00	0.6595	65
04/28/1999	05:00:00	0.659	65
04/28/1999	05:02:00	0.6591	65
04/28/1999	05:03:00	0.6594	65
04/28/1999	05:03:59	0.6593	65
04/28/1999	05:12:00	0.6593	65
04/28/1999	05:18:00	0.6593	65
04/28/1999	05:20:59	0.6593	65
04/28/1999	05:23:00	0.6596	65
04/28/1999	05:29:00	0.6596	65
04/28/1999	05:31:00	0.6596	65
04/28/1999	05:36:59	0.6596	65
04/28/1999	05:39:00	0.6597	65
04/28/1999	05:42:59	0.6598	65
04/28/1999	05:42:59	0.6599	65
04/28/1999	05:44:00	0.66	65
04/28/1999	05:47:00	0.66	65
04/28/1999	05:48:00	0.66	65
04/28/1999	05:48:00	0.6599	65
04/28/1999	05:51:00	0.6601	65
04/28/1999	05:51:59	0.66	65
04/28/1999	05:51:59	0.6601	65
04/28/1999	05:52:59	0.6602	65
04/28/1999	05:52:59	0.6603	65
04/28/1999	05:57:00	0.66	65
04/28/1999	05:57:00	0.6602	65
04/28/1999	05:58:00	0.66	65
04/28/1999	06:01:00	0.6595	65
04/28/1999	06:04:00	0.6596	65
04/28/1999	06:11:00	0.6595	65
04/28/1999	06:16:00	0.6595	65
04/28/1999	06:24:00	0.6597	65
04/28/1999	06:30:00	0.6593	65
04/28/1999	06:33:59	0.6596	65
04/28/1999	06:36:00	0.6596	65
04/28/1999	06:36:59	0.6596	65
04/28/1999	06:50:59	0.6593	65
04/28/1999	06:53:00	0.6593	65
04/28/1999	06:56:00	0.6585	65
04/28/1999	06:56:59	0.6585	65
04/28/1999	06:58:00	0.6585	65
04/28/1999	07:01:00	0.6584	81
04/28/1999	07:19:59	0.6578	41
04/28/1999	07:19:59	0.6579	33
04/28/1999	07:19:59	0.6578	33
04/28/1999	07:19:59	0.6579	33
04/28/1999	07:19:59	0.6578	33
04/28/1999	07:21:00	0.6579	33
04/28/1999	07:21:59	0.6578	33
04/28/1999	07:21:59	0.6577	33
04/28/1999	07:21:59	0.6578	33
04/28/1999	07:21:59	0.6579	33
04/28/1999	07:22:59	0.6578	33
04/28/1999	07:22:59	0.6579	33
04/28/1999	07:24:00	0.6578	33
04/28/1999	07:25:00	0.6581	33
04/28/1999	07:25:00	0.658	33
04/28/1999	07:25:00	0.6579	33
04/28/1999	07:25:59	0.658	33
04/28/1999	07:25:59	0.6579	33
04/28/1999	07:25:59	0.658	33
04/28/1999	07:25:59	0.6581	33
04/28/1999	07:25:59	0.6582	33
04/28/1999	07:27:00	0.6583	33
04/28/1999	07:27:00	0.6584	33
04/28/1999	07:27:00	0.6582	33
04/28/1999	07:28:00	0.6583	33
04/28/1999	07:31:00	0.6582	33
04/28/1999	07:31:00	0.6581	33
04/28/1999	07:31:00	0.658	33
04/28/1999	07:31:00	0.6581	33
04/28/1999	07:31:00	0.658	33
04/28/1999	07:31:59	0.6581	33
04/28/1999	07:31:59	0.658	33
04/28/1999	07:33:00	0.6581	33
04/28/1999	07:33:00	0.658	33
04/28/1999	07:34:00	0.6582	33
04/28/1999	07:34:59	0.6583	33
04/28/1999	07:34:59	0.6584	33
04/28/1999	07:35:59	0.6583	33
04/28/1999	07:37:00	0.6582	33
04/28/1999	07:38:00	0.6581	33
04/28/1999	07:38:00	0.658	33
04/28/1999	07:38:59	0.6581	33
04/28/1999	07:40:00	0.6582	33
04/28/1999	07:40:00	0.6583	33
04/28/1999	07:41:00	0.6584	33
04/28/1999	07:41:00	0.6585	33
04/28/1999	07:41:59	0.6583	33
04/28/1999	07:44:00	0.6585	33
04/28/1999	07:44:00	0.6586	33
04/28/1999	07:44:00	0.6587	33
04/28/1999	07:44:59	0.6585	33
04/28/1999	07:46:00	0.6586	33
04/28/1999	07:47:59	0.6585	33
04/28/1999	07:49:00	0.6588	33
04/28/1999	07:49:00	0.6587	33
04/28/1999	07:49:00	0.6587	33
04/28/1999	07:50:00	0.6587	33
04/28/1999	07:51:59	0.6586	33
04/28/1999	07:51:59	0.6587	33
04/28/1999	07:51:59	0.6588	33
04/28/1999	07:53:00	0.6589	33
04/28/1999	07:54:00	0.6587	33
04/28/1999	07:54:59	0.6586	33
04/28/1999	07:54:59	0.6588	33
04/28/1999	07:54:59	0.6587	33
04/28/1999	07:54:59	0.6586	33
04/28/1999	07:54:59	0.6585	33
04/28/1999	07:56:00	0.6586	33
04/28/1999	07:56:00	0.6587	33
04/28/1999	08:00:59	0.6585	33
04/28/1999	08:03:00	0.6586	33
04/28/1999	08:03:00	0.6587	33
04/28/1999	08:03:59	0.6588	33
04/28/1999	08:04:59	0.6589	33
04/28/1999	08:04:59	0.659	33
04/28/1999	08:04:59	0.6591	33
04/28/1999	08:04:59	0.6592	33
04/28/1999	08:04:59	0.6591	33
04/28/1999	08:04:59	0.659	33
04/28/1999	08:04:59	0.6588	33
04/28/1999	08:04:59	0.6589	33
04/28/1999	08:04:59	0.659	33
04/28/1999	08:06:00	0.6593	33
04/28/1999	08:06:00	0.6592	33
04/28/1999	08:06:59	0.6591	33
04/28/1999	08:06:59	0.6593	33
04/28/1999	08:06:59	0.6594	33
04/28/1999	08:06:59	0.6593	33
04/28/1999	08:07:59	0.6592	33
04/28/1999	08:07:59	0.6594	33
04/28/1999	08:09:00	0.6593	33
04/28/1999	08:10:00	0.6594	33
04/28/1999	08:10:00	0.6593	33
04/28/1999	08:13:00	0.6592	33
04/28/1999	08:13:59	0.659	33
04/28/1999	08:15:00	0.6591	33
04/28/1999	08:16:59	0.6592	33
04/28/1999	08:16:59	0.6594	33
04/28/1999	08:16:59	0.6595	33
04/28/1999	08:16:59	0.6594	33
04/28/1999	08:16:59	0.6593	33
04/28/1999	08:18:00	0.6594	33
04/28/1999	08:18:00	0.6595	33
04/28/1999	08:18:00	0.6596	33
04/28/1999	08:18:00	0.6595	33
04/28/1999	08:18:00	0.6594	33
04/28/1999	08:19:00	0.6595	33
04/28/1999	08:19:59	0.6593	33
04/28/1999	08:19:59	0.6592	33
04/28/1999	08:20:59	0.6591	33
04/28/1999	08:23:00	0.659	33
04/28/1999	08:23:00	0.6592	33
04/28/1999	08:23:00	0.6593	33
04/28/1999	08:23:00	0.6594	33
04/28/1999	08:23:00	0.6593	33
04/28/1999	08:23:59	0.6596	33
04/28/1999	08:23:59	0.6597	33
04/28/1999	08:23:59	0.6595	33
04/28/1999	08:23:59	0.6596	33
04/28/1999	08:25:00	0.6594	33
04/28/1999	08:26:00	0.6596	33
04/28/1999	08:26:59	0.6597	33
04/28/1999	08:28:00	0.6596	33
04/28/1999	08:28:00	0.6597	33
04/28/1999	08:28:00	0.6598	33
04/28/1999	08:29:00	0.6599	33
04/28/1999	08:29:00	0.66	33
04/28/1999	08:29:00	0.6599	33
04/28/1999	08:29:00	0.6597	33
04/28/1999	08:29:00	0.6598	33
04/28/1999	08:29:59	0.6596	33
04/28/1999	08:31:00	0.6595	33
04/28/1999	08:31:00	0.6594	33
04/28/1999	08:31:00	0.6593	33
04/28/1999	08:31:00	0.6592	33
04/28/1999	08:32:00	0.6592	33
04/28/1999	08:32:59	0.659	33
04/28/1999	08:35:00	0.6591	33
04/28/1999	08:35:00	0.659	33
04/28/1999	08:35:00	0.6588	33
04/28/1999	08:35:00	0.6589	33
04/28/1999	08:35:59	0.6588	33
04/28/1999	08:35:59	0.6587	33
04/28/1999	08:35:59	0.6588	33
04/28/1999	08:35:59	0.6586	33
04/28/1999	08:35:59	0.6585	33
04/28/1999	08:36:59	0.6583	33
04/28/1999	08:36:59	0.6584	33
04/28/1999	08:36:59	0.6586	33
04/28/1999	08:38:00	0.6584	33
04/28/1999	08:38:00	0.6585	33
04/28/1999	08:38:00	0.6586	33
04/28/1999	08:39:00	0.6585	33
04/28/1999	08:39:59	0.6587	33
04/28/1999	08:39:59	0.6586	33
04/28/1999	08:39:59	0.6585	33
04/28/1999	08:41:00	0.6586	33
04/28/1999	08:42:00	0.6584	33
04/28/1999	08:42:00	0.6585	33
04/28/1999	08:42:00	0.6583	33
04/28/1999	08:42:00	0.6582	33
04/28/1999	08:42:59	0.6584	33
04/28/1999	08:42:59	0.6585	33
04/28/1999	08:42:59	0.6586	33
04/28/1999	08:45:00	0.6584	33
04/28/1999	08:45:59	0.6584	33
04/28/1999	08:47:00	0.6583	33
04/28/1999	08:48:00	0.6582	33
04/28/1999	08:48:00	0.6583	33
04/28/1999	08:48:59	0.6584	33
04/28/1999	08:51:59	0.6587	33
04/28/1999	08:52:59	0.6585	33
04/28/1999	08:52:59	0.6586	33
04/28/1999	08:54:00	0.6585	33
04/28/1999	08:55:59	0.6583	33
04/28/1999	08:57:00	0.6582	33
04/28/1999	08:57:00	0.6583	33
04/28/1999	08:58:00	0.6584	33
04/28/1999	08:58:00	0.6585	33
04/28/1999	08:58:59	0.6586	33
04/28/1999	08:58:59	0.6583	33
04/28/1999	09:01:00	0.6582	33
04/28/1999	09:01:00	0.6583	33
04/28/1999	09:01:00	0.6582	33
04/28/1999	09:01:00	0.6581	33
04/28/1999	09:01:00	0.658	33
04/28/1999	09:01:00	0.6579	33
04/28/1999	09:01:00	0.6578	33
04/28/1999	09:01:59	0.6576	33
04/28/1999	09:01:59	0.6575	33
04/28/1999	09:01:59	0.6572	33
04/28/1999	09:03:00	0.6571	33
04/28/1999	09:03:00	0.657	33
04/28/1999	09:03:00	0.6568	33
04/28/1999	09:03:00	0.6567	33
04/28/1999	09:03:00	0.6568	33
04/28/1999	09:03:00	0.657	33
04/28/1999	09:04:00	0.6572	33
04/28/1999	09:04:00	0.6571	33
04/28/1999	09:04:00	0.657	33
04/28/1999	09:04:00	0.6573	33
04/28/1999	09:04:59	0.6571	33
04/28/1999	09:04:59	0.657	33
04/28/1999	09:04:59	0.6569	33
04/28/1999	09:04:59	0.657	33
04/28/1999	09:04:59	0.6572	33
04/28/1999	09:05:59	0.6573	33
04/28/1999	09:05:59	0.6572	33
04/28/1999	09:05:59	0.6573	33
04/28/1999	09:05:59	0.6574	33
04/28/1999	09:05:59	0.6575	33
04/28/1999	09:05:59	0.6574	33
04/28/1999	09:05:59	0.6573	33
04/28/1999	09:07:00	0.6575	33
04/28/1999	09:08:00	0.6576	33
04/28/1999	09:08:00	0.6575	33
04/28/1999	09:08:59	0.6576	33
04/28/1999	09:10:00	0.6577	33
04/28/1999	09:11:59	0.6576	33
04/28/1999	09:13:00	0.6578	33
04/28/1999	09:14:59	0.658	33
04/28/1999	09:14:59	0.6581	33
04/28/1999	09:16:00	0.6582	33
04/28/1999	09:16:00	0.658	33
04/28/1999	09:17:00	0.6581	33
04/28/1999	09:17:59	0.658	33
04/28/1999	09:17:59	0.6581	33
04/28/1999	09:17:59	0.6579	33
04/28/1999	09:17:59	0.658	33
04/28/1999	09:17:59	0.6579	33
04/28/1999	09:17:59	0.6578	33
04/28/1999	09:20:00	0.6579	33
04/28/1999	09:20:59	0.658	33
04/28/1999	09:21:59	0.6579	33
04/28/1999	09:21:59	0.6578	33
04/28/1999	09:24:00	0.6577	33
04/28/1999	09:27:00	0.6576	33
04/28/1999	09:29:00	0.6575	33
04/28/1999	09:30:00	0.6573	33
04/28/1999	09:30:00	0.6574	33
04/28/1999	09:30:00	0.6576	33
04/28/1999	09:30:59	0.6575	33
04/28/1999	09:32:00	0.6576	33
04/28/1999	09:33:59	0.6575	33
04/28/1999	09:33:59	0.6574	33
04/28/1999	09:34:59	0.6575	33
04/28/1999	09:34:59	0.6574	33
04/28/1999	09:36:00	0.6573	33
04/28/1999	09:36:59	0.6575	33
04/28/1999	09:40:00	0.6574	33
04/28/1999	09:42:00	0.6575	33
04/28/1999	09:43:00	0.6574	33
04/28/1999	09:43:00	0.6573	33
04/28/1999	09:43:59	0.6574	33
04/28/1999	09:43:59	0.6573	33
04/28/1999	09:45:00	0.6574	33
04/28/1999	09:46:00	0.6573	33
04/28/1999	09:46:59	0.657	33
04/28/1999	09:48:00	0.6569	33
04/28/1999	09:48:00	0.6568	33
04/28/1999	09:49:00	0.6571	33
04/28/1999	09:50:59	0.6573	33
04/28/1999	09:53:59	0.657	33
04/28/1999	09:55:00	0.6571	33
04/28/1999	09:55:00	0.657	33
04/28/1999	09:55:00	0.6571	33
04/28/1999	09:55:00	0.657	33
04/28/1999	09:56:00	0.6571	33
04/28/1999	09:56:00	0.6572	33
04/28/1999	09:56:00	0.6573	33
04/28/1999	09:56:00	0.6574	33
04/28/1999	09:56:00	0.6575	33
04/28/1999	09:58:00	0.6574	33
04/28/1999	09:58:00	0.6575	33
04/28/1999	09:59:00	0.6576	33
04/28/1999	09:59:00	0.6574	33
04/28/1999	09:59:59	0.6575	33
04/28/1999	10:04:00	0.6574	33
04/28/1999	10:04:00	0.6575	33
04/28/1999	10:04:00	0.6576	33
04/28/1999	10:05:00	0.6575	33
04/28/1999	10:09:00	0.6574	33
04/28/1999	10:09:59	0.6572	33
04/28/1999	10:12:00	0.6573	33
04/28/1999	10:12:59	0.657	33
04/28/1999	10:15:59	0.6569	33
04/28/1999	10:17:00	0.6568	33
04/28/1999	10:17:00	0.657	33
04/28/1999	10:18:00	0.6569	33
04/28/1999	10:18:59	0.6568	33
04/28/1999	10:18:59	0.6569	33
04/28/1999	10:19:59	0.6567	33
04/28/1999	10:19:59	0.6566	33
04/28/1999	10:21:00	0.6565	33
04/28/1999	10:21:00	0.6564	33
04/28/1999	10:21:00	0.6565	33
04/28/1999	10:21:00	0.6564	33
04/28/1999	10:21:00	0.6563	33
04/28/1999	10:21:59	0.6562	33
04/28/1999	10:21:59	0.6561	33
04/28/1999	10:21:59	0.656	33
04/28/1999	10:21:59	0.6559	33
04/28/1999	10:21:59	0.656	33
04/28/1999	10:22:59	0.6558	33
04/28/1999	10:22:59	0.656	33
04/28/1999	10:22:59	0.6559	33
04/28/1999	10:22:59	0.6558	33
04/28/1999	10:22:59	0.6557	33
04/28/1999	10:22:59	0.6558	33
04/28/1999	10:22:59	0.6559	33
04/28/1999	10:24:00	0.6558	33
04/28/1999	10:24:00	0.6557	33
04/28/1999	10:24:00	0.6558	33
04/28/1999	10:24:00	0.6559	33
04/28/1999	10:25:00	0.656	33
04/28/1999	10:25:00	0.6559	33
04/28/1999	10:25:00	0.6558	33
04/28/1999	10:25:59	0.6557	33
04/28/1999	10:25:59	0.6558	33
04/28/1999	10:25:59	0.6556	33
04/28/1999	10:27:00	0.6557	33
04/28/1999	10:27:00	0.6556	33
04/28/1999	10:27:00	0.6555	33
04/28/1999	10:27:00	0.6554	33
04/28/1999	10:27:00	0.6555	33
04/28/1999	10:27:00	0.6556	33
04/28/1999	10:27:00	0.6555	33
04/28/1999	10:27:00	0.6556	33
04/28/1999	10:28:00	0.6555	33
04/28/1999	10:28:00	0.6554	33
04/28/1999	10:28:00	0.6555	33
04/28/1999	10:28:00	0.6556	33
04/28/1999	10:28:59	0.6555	33
04/28/1999	10:28:59	0.6553	33
04/28/1999	10:28:59	0.6555	33
04/28/1999	10:28:59	0.6554	33
04/28/1999	10:30:00	0.6555	33
04/28/1999	10:30:00	0.6554	33
04/28/1999	10:30:00	0.6553	33
04/28/1999	10:30:00	0.6552	33
04/28/1999	10:30:00	0.6551	33
04/28/1999	10:30:00	0.655	33
04/28/1999	10:30:00	0.6549	33
04/28/1999	10:30:00	0.6548	33
04/28/1999	10:30:00	0.6549	33
04/28/1999	10:30:00	0.655	33
04/28/1999	10:30:00	0.6551	33
04/28/1999	10:30:00	0.6552	33
04/28/1999	10:31:00	0.6553	33
04/28/1999	10:31:59	0.6554	33
04/28/1999	10:31:59	0.6556	33
04/28/1999	10:31:59	0.6554	33
04/28/1999	10:33:00	0.6556	33
04/28/1999	10:33:00	0.6555	33
04/28/1999	10:34:59	0.6557	33
04/28/1999	10:35:59	0.6558	33
04/28/1999	10:37:00	0.6556	33
04/28/1999	10:38:00	0.6557	33
04/28/1999	10:38:59	0.6558	33
04/28/1999	10:38:59	0.6555	33
04/28/1999	10:38:59	0.6554	33
04/28/1999	10:40:00	0.6556	33
04/28/1999	10:40:00	0.6554	33
04/28/1999	10:41:00	0.6552	33
04/28/1999	10:41:00	0.6553	33
04/28/1999	10:41:59	0.6554	33
04/28/1999	10:41:59	0.6555	33
04/28/1999	10:41:59	0.6556	33
04/28/1999	10:41:59	0.6554	33
04/28/1999	10:43:00	0.6556	33
04/28/1999	10:44:00	0.6557	33
04/28/1999	10:44:59	0.6558	33
04/28/1999	10:44:59	0.6557	33
04/28/1999	10:46:00	0.6558	33
04/28/1999	10:46:00	0.6556	33
04/28/1999	10:47:59	0.6555	33
04/28/1999	10:47:59	0.6556	33
04/28/1999	10:49:00	0.6555	33
04/28/1999	10:53:00	0.6558	33
04/28/1999	10:53:00	0.6559	33
04/28/1999	10:54:00	0.6557	33
04/28/1999	10:56:00	0.6556	33
04/28/1999	10:57:00	0.6555	33
04/28/1999	11:00:59	0.6556	33
04/28/1999	11:02:00	0.6557	33
04/28/1999	11:03:00	0.6555	33
04/28/1999	11:03:00	0.6554	33
04/28/1999	11:03:59	0.6553	33
04/28/1999	11:03:59	0.6554	33
04/28/1999	11:03:59	0.6555	33
04/28/1999	11:04:59	0.6553	33
04/28/1999	11:04:59	0.6551	33
04/28/1999	11:04:59	0.6552	33
04/28/1999	11:04:59	0.6551	33
04/28/1999	11:04:59	0.655	33
04/28/1999	11:06:00	0.6552	33
04/28/1999	11:06:59	0.6553	33
04/28/1999	11:07:59	0.6552	33
04/28/1999	11:10:00	0.6553	33
04/28/1999	11:13:00	0.6555	33
04/28/1999	11:13:59	0.6556	33
04/28/1999	11:19:00	0.6555	33
04/28/1999	11:19:00	0.6556	33
04/28/1999	11:19:59	0.6554	33
04/28/1999	11:20:59	0.6555	33
04/28/1999	11:20:59	0.6556	33
04/28/1999	11:23:00	0.6552	33
04/28/1999	11:23:00	0.6553	33
04/28/1999	11:26:00	0.6552	33
04/28/1999	11:29:00	0.6553	33
04/28/1999	11:29:00	0.6555	33
04/28/1999	11:31:00	0.6556	33
04/28/1999	11:32:00	0.6554	33
04/28/1999	11:38:00	0.6553	33
04/28/1999	11:41:00	0.6553	33
04/28/1999	11:42:00	0.6551	33
04/28/1999	11:42:59	0.6553	33
04/28/1999	11:45:59	0.6554	33
04/28/1999	11:47:00	0.6551	33
04/28/1999	11:47:00	0.6552	33
04/28/1999	11:48:59	0.6551	33
04/28/1999	11:48:59	0.655	33
04/28/1999	11:48:59	0.6551	33
04/28/1999	11:49:59	0.6549	33
04/28/1999	11:49:59	0.6551	33
04/28/1999	11:49:59	0.6552	33
04/28/1999	11:51:00	0.6551	33
04/28/1999	11:51:00	0.655	33
04/28/1999	11:51:00	0.6549	33
04/28/1999	11:51:00	0.6548	33
04/28/1999	11:51:00	0.6547	33
04/28/1999	11:51:00	0.6549	33
04/28/1999	11:51:59	0.6548	33
04/28/1999	11:51:59	0.6546	33
04/28/1999	11:51:59	0.6548	33
04/28/1999	11:51:59	0.6547	33
04/28/1999	11:51:59	0.6546	33
04/28/1999	11:52:59	0.6547	33
04/28/1999	11:52:59	0.6548	33
04/28/1999	11:52:59	0.6546	33
04/28/1999	11:52:59	0.6545	33
04/28/1999	11:54:00	0.6548	33
04/28/1999	11:54:00	0.6547	33
04/28/1999	11:54:00	0.6546	33
04/28/1999	11:55:00	0.6547	33
04/28/1999	11:55:00	0.6545	33
04/28/1999	11:55:00	0.6546	33
04/28/1999	11:55:59	0.6547	33
04/28/1999	11:55:59	0.6546	33
04/28/1999	11:55:59	0.6547	33
04/28/1999	11:57:00	0.6546	33
04/28/1999	11:57:00	0.6545	33
04/28/1999	11:57:00	0.6546	33
04/28/1999	11:58:00	0.6545	33
04/28/1999	11:58:00	0.6546	33
04/28/1999	11:58:00	0.6545	33
04/28/1999	11:58:00	0.6546	33
04/28/1999	11:58:00	0.6545	33
04/28/1999	11:58:00	0.6544	33
04/28/1999	11:58:00	0.6545	33
04/28/1999	11:58:00	0.6546	33
04/28/1999	11:58:59	0.6545	33
04/28/1999	11:58:59	0.6544	33
04/28/1999	11:58:59	0.6545	33
04/28/1999	11:58:59	0.6546	33
04/28/1999	11:58:59	0.6545	33
04/28/1999	11:58:59	0.6546	33
04/28/1999	11:58:59	0.6545	33
04/28/1999	11:58:59	0.6547	33
04/28/1999	11:58:59	0.6546	33
04/28/1999	12:00:00	0.6546	49
05/01/1999	17:29:59	0.656	73
05/01/1999	17:38:00	0.656	65
05/01/1999	18:16:00	0.656	65
05/01/1999	18:19:00	0.656	65
05/01/1999	18:46:59	0.6557	65
05/01/1999	18:50:59	0.6557	65
05/01/1999	18:53:59	0.6555	65
05/01/1999	19:09:00	0.6554	65
05/01/1999	19:12:59	0.6555	65
05/01/1999	19:40:00	0.6557	65
05/01/1999	19:46:00	0.6559	65
05/01/1999	19:47:00	0.6559	65
05/01/1999	19:53:00	0.6556	65
05/01/1999	20:10:00	0.6555	65
05/01/1999	20:19:59	0.6555	65
05/01/1999	20:42:00	0.6556	65
05/01/1999	20:42:00	0.6557	65
05/01/1999	20:48:59	0.6555	65
05/01/1999	21:48:00	0.6555	65
05/01/1999	23:16:00	0.6556	65
05/01/1999	23:19:00	0.6557	65
05/01/1999	23:28:00	0.656	65
05/01/1999	23:42:00	0.6561	65
05/01/1999	23:49:59	0.6557	65
05/01/1999	00:48:00	0.656	65
05/01/1999	01:25:00	0.656	65
05/01/1999	01:27:00	0.656	65
05/01/1999	01:54:59	0.6562	65
05/01/1999	02:00:59	0.6561	65
05/01/1999	02:00:59	0.656	65
05/01/1999	02:26:59	0.6559	65
05/01/1999	02:31:00	0.6565	65
05/01/1999	02:42:00	0.656	65
05/01/1999	02:51:00	0.6555	65
05/01/1999	02:58:00	0.6555	65
05/01/1999	02:58:00	0.6554	65
05/01/1999	03:20:00	0.6557	65
05/01/1999	03:46:59	0.6565	65
05/01/1999	04:01:00	0.6554	65
05/01/1999	04:25:59	0.6556	65
05/01/1999	05:00:00	0.6555	65
05/01/1999	05:04:59	0.6555	65
05/01/1999	06:49:00	0.6559	65
05/01/1999	06:49:59	0.6559	81
05/01/1999	07:19:59	0.656	41
05/01/1999	07:19:59	0.6561	33
05/01/1999	07:21:00	0.656	33
05/01/1999	07:21:00	0.6561	33
05/01/1999	07:21:59	0.656	33
05/01/1999	07:21:59	0.6561	33
05/01/1999	07:22:59	0.6562	33
05/01/1999	07:22:59	0.6561	33
05/01/1999	07:22:59	0.6562	33
05/01/1999	07:22:59	0.6561	33
05/01/1999	07:24:00	0.656	33
05/01/1999	07:24:00	0.6561	33
05/01/1999	07:24:00	0.6562	33
05/01/1999	07:24:00	0.6563	33
05/01/1999	07:24:00	0.6562	33
05/01/1999	07:24:00	0.6561	33
05/01/1999	07:24:00	0.6562	33
05/01/1999	07:25:00	0.6563	33
05/01/1999	07:25:59	0.6564	33
05/01/1999	07:25:59	0.6563	33
05/01/1999	07:27:00	0.6564	33
05/01/1999	07:27:00	0.6565	33
05/01/1999	07:28:00	0.6564	33
05/01/1999	07:28:00	0.6565	33
05/01/1999	07:28:59	0.6565	33
05/01/1999	07:30:00	0.6566	33
05/01/1999	07:31:00	0.6567	33
05/01/1999	07:31:00	0.6566	33
05/01/1999	07:31:00	0.6565	33
05/01/1999	07:31:59	0.6566	33
05/01/1999	07:31:59	0.6565	33
05/01/1999	07:31:59	0.6564	33
05/01/1999	07:31:59	0.6565	33
05/01/1999	07:34:59	0.6564	33
05/01/1999	07:35:59	0.6565	33
05/01/1999	07:37:00	0.6566	33
05/01/1999	07:37:00	0.6565	33
05/01/1999	07:38:59	0.6566	33
05/01/1999	07:40:00	0.6565	33
05/01/1999	07:40:00	0.6567	33
05/01/1999	07:41:59	0.6566	33
05/01/1999	07:41:59	0.6567	33
05/01/1999	07:41:59	0.6566	33
05/01/1999	07:41:59	0.6568	33
05/01/1999	07:41:59	0.6567	33
05/01/1999	07:43:00	0.6568	33
05/01/1999	07:43:00	0.6567	33
05/01/1999	07:44:00	0.6568	33
05/01/1999	07:44:00	0.6569	33
05/01/1999	07:44:00	0.6568	33
05/01/1999	07:44:59	0.6569	33
05/01/1999	07:44:59	0.6568	33
05/01/1999	07:46:00	0.6569	33
05/01/1999	07:46:00	0.6568	33
05/01/1999	07:46:00	0.6569	33
05/01/1999	07:47:00	0.657	33
05/01/1999	07:47:59	0.6568	33
05/01/1999	07:47:59	0.6567	33
05/01/1999	07:49:00	0.6568	33
05/01/1999	07:50:00	0.6567	33
05/01/1999	07:50:00	0.6568	33
05/01/1999	07:50:59	0.6567	33
05/01/1999	07:54:00	0.6566	33
05/01/1999	07:54:59	0.6565	33
05/01/1999	07:56:00	0.6566	33
05/01/1999	07:59:00	0.6567	33
05/01/1999	07:59:00	0.6566	33
05/01/1999	08:00:00	0.6567	33
05/01/1999	08:02:00	0.6566	33
05/01/1999	08:02:00	0.6565	33
05/01/1999	08:02:00	0.6564	33
05/01/1999	08:03:00	0.6565	33
05/01/1999	08:03:59	0.6566	33
05/01/1999	08:06:00	0.6569	33
05/01/1999	08:06:59	0.657	33
05/01/1999	08:06:59	0.6571	33
05/01/1999	08:07:59	0.657	33
05/01/1999	08:07:59	0.6571	33
05/01/1999	08:07:59	0.657	33
05/01/1999	08:07:59	0.6571	33
05/01/1999	08:09:00	0.6572	33
05/01/1999	08:09:00	0.6573	33
05/01/1999	08:10:00	0.6572	33
05/01/1999	08:10:00	0.6571	33
05/01/1999	08:12:00	0.657	33
05/01/1999	08:12:00	0.6569	33
05/01/1999	08:12:00	0.6568	33
05/01/1999	08:12:00	0.6569	33
05/01/1999	08:13:59	0.657	33
05/01/1999	08:13:59	0.6569	33
05/01/1999	08:15:00	0.657	33
05/01/1999	08:15:00	0.6571	33
05/01/1999	08:16:00	0.6572	33
05/01/1999	08:16:00	0.6571	33
05/01/1999	08:16:59	0.6574	33
05/01/1999	08:16:59	0.6573	33
05/01/1999	08:16:59	0.6573	33
05/01/1999	08:18:00	0.6571	33
05/01/1999	08:18:00	0.6572	33
05/01/1999	08:19:00	0.6573	33
05/01/1999	08:20:59	0.657	33
05/01/1999	08:20:59	0.6571	33
05/01/1999	08:20:59	0.6572	33
05/01/1999	08:22:00	0.6571	33
05/01/1999	08:23:00	0.6572	33
05/01/1999	08:25:00	0.6573	33
05/01/1999	08:26:00	0.6572	33
05/01/1999	08:26:00	0.6573	33
05/01/1999	08:26:00	0.6572	33
05/01/1999	08:26:59	0.6571	33
05/01/1999	08:26:59	0.657	33
05/01/1999	08:28:00	0.6569	33
05/01/1999	08:29:00	0.657	33
05/01/1999	08:32:00	0.6571	33
05/01/1999	08:34:00	0.6573	33
05/01/1999	08:34:00	0.6574	33
05/01/1999	08:34:00	0.6575	33
05/01/1999	08:35:00	0.6573	33
05/01/1999	08:35:00	0.6572	33
05/01/1999	08:35:00	0.6574	33
05/01/1999	08:35:59	0.6573	33
05/01/1999	08:36:59	0.6574	33
05/01/1999	08:36:59	0.6573	33
05/01/1999	08:38:00	0.6574	33
05/01/1999	08:38:00	0.6573	33
05/01/1999	08:39:00	0.6572	33
05/01/1999	08:39:00	0.6571	33
05/01/1999	08:39:00	0.657	33
05/01/1999	08:41:00	0.6571	33
05/01/1999	08:41:00	0.657	33
05/01/1999	08:42:00	0.6569	33
05/01/1999	08:42:00	0.6568	33
05/01/1999	08:42:00	0.6569	33
05/01/1999	08:42:59	0.6568	33
05/01/1999	08:42:59	0.6567	33
05/01/1999	08:42:59	0.6568	33
05/01/1999	08:44:00	0.6567	33
05/01/1999	08:44:00	0.6569	33
05/01/1999	08:44:00	0.6568	33
05/01/1999	08:45:00	0.657	33
05/01/1999	08:47:00	0.6572	33
05/01/1999	08:47:00	0.6571	33
05/01/1999	08:47:00	0.6569	33
05/01/1999	08:48:00	0.6568	33
05/01/1999	08:48:00	0.6567	33
05/01/1999	08:48:59	0.6567	33
05/01/1999	08:48:59	0.6568	33
05/01/1999	08:48:59	0.6567	33
05/01/1999	08:48:59	0.6568	33
05/01/1999	08:49:59	0.6566	33
05/01/1999	08:49:59	0.6568	33
05/01/1999	08:49:59	0.6569	33
05/01/1999	08:51:59	0.657	33
05/01/1999	08:52:59	0.6572	33
05/01/1999	08:52:59	0.6573	33
05/01/1999	08:54:00	0.6574	33
05/01/1999	08:54:00	0.6573	33
05/01/1999	08:54:00	0.6572	33
05/01/1999	08:55:00	0.6571	33
05/01/1999	08:57:00	0.657	33
05/01/1999	08:57:00	0.6569	33
05/01/1999	08:57:00	0.6568	33
05/01/1999	08:58:00	0.6569	33
05/01/1999	09:00:00	0.6568	33
05/01/1999	09:00:00	0.6567	33
05/01/1999	09:01:00	0.657	33
05/01/1999	09:01:00	0.6569	33
05/01/1999	09:01:59	0.6568	33
05/01/1999	09:01:59	0.6569	33
05/01/1999	09:03:00	0.6568	33
05/01/1999	09:03:00	0.6572	33
05/01/1999	09:03:00	0.6571	33
05/01/1999	09:03:00	0.6572	33
05/01/1999	09:03:00	0.6571	33
05/01/1999	09:04:00	0.6572	33
05/01/1999	09:04:00	0.6573	33
05/01/1999	09:04:00	0.6574	33
05/01/1999	09:04:00	0.6575	33
05/01/1999	09:04:00	0.6574	33
05/01/1999	09:04:00	0.6576	33
05/01/1999	09:04:59	0.6575	33
05/01/1999	09:04:59	0.6576	33
05/01/1999	09:04:59	0.6577	33
05/01/1999	09:04:59	0.6578	33
05/01/1999	09:04:59	0.6579	33
05/01/1999	09:04:59	0.658	33
05/01/1999	09:05:59	0.6579	33
05/01/1999	09:05:59	0.6578	33
05/01/1999	09:05:59	0.6579	33
05/01/1999	09:05:59	0.6578	33
05/01/1999	09:05:59	0.6579	33
05/01/1999	09:05:59	0.658	33
05/01/1999	09:05:59	0.6579	33
05/01/1999	09:05:59	0.6578	33
05/01/1999	09:05:59	0.6579	33
05/01/1999	09:07:00	0.6578	33
05/01/1999	09:07:00	0.6579	33
05/01/1999	09:07:00	0.658	33
05/01/1999	09:07:00	0.6581	33
05/01/1999	09:07:00	0.6582	33
05/01/1999	09:07:00	0.6581	33
05/01/1999	09:07:00	0.658	33
05/01/1999	09:07:00	0.6579	33
05/01/1999	09:08:00	0.658	33
05/01/1999	09:08:00	0.6581	33
05/01/1999	09:08:00	0.658	33
05/01/1999	09:08:00	0.6579	33
05/01/1999	09:08:59	0.6578	33
05/01/1999	09:08:59	0.6577	33
05/01/1999	09:08:59	0.6578	33
05/01/1999	09:10:00	0.6577	33
05/01/1999	09:11:00	0.6578	33
05/01/1999	09:11:00	0.658	33
05/01/1999	09:11:59	0.6579	33
05/01/1999	09:11:59	0.6582	33
05/01/1999	09:11:59	0.658	33
05/01/1999	09:13:00	0.6582	33
05/01/1999	09:13:00	0.6581	33
05/01/1999	09:13:00	0.6581	33
05/01/1999	09:13:00	0.658	33
05/01/1999	09:13:00	0.6579	33
05/01/1999	09:14:00	0.658	33
05/01/1999	09:14:00	0.6579	33
05/01/1999	09:14:00	0.658	33
05/01/1999	09:14:00	0.6579	33
05/01/1999	09:14:59	0.6578	33
05/01/1999	09:16:00	0.6577	33
05/01/1999	09:17:00	0.6576	33
05/01/1999	09:17:00	0.6575	33
05/01/1999	09:17:00	0.6576	33
05/01/1999	09:17:59	0.6577	33
05/01/1999	09:17:59	0.6576	33
05/01/1999	09:19:00	0.6577	33
05/01/1999	09:20:00	0.6575	33
05/01/1999	09:20:00	0.6577	33
05/01/1999	09:20:00	0.6576	33
05/01/1999	09:20:00	0.6577	33
05/01/1999	09:20:59	0.6574	33
05/01/1999	09:20:59	0.6573	33
05/01/1999	09:20:59	0.6574	33
05/01/1999	09:20:59	0.6573	33
05/01/1999	09:20:59	0.6574	33
05/01/1999	09:20:59	0.6575	33
05/01/1999	09:21:59	0.6576	33
05/01/1999	09:23:00	0.6577	33
05/01/1999	09:23:00	0.6578	33
05/01/1999	09:23:00	0.6579	33
05/01/1999	09:24:00	0.658	33
05/01/1999	09:26:00	0.6578	33
05/01/1999	09:27:00	0.6579	33
05/01/1999	09:27:00	0.6578	33
05/01/1999	09:27:00	0.658	33
05/01/1999	09:27:00	0.6578	33
05/01/1999	09:29:00	0.658	33
05/01/1999	09:30:00	0.6583	33
05/01/1999	09:30:00	0.6582	33
05/01/1999	09:30:59	0.6583	33
05/01/1999	09:30:59	0.6584	33
05/01/1999	09:30:59	0.6581	33
05/01/1999	09:30:59	0.6582	33
05/01/1999	09:30:59	0.6584	33
05/01/1999	09:32:00	0.6583	33
05/01/1999	09:33:00	0.6582	33
05/01/1999	09:33:00	0.6583	33
05/01/1999	09:33:00	0.6582	33
05/01/1999	09:33:00	0.6583	33
05/01/1999	09:33:59	0.6584	33
05/01/1999	09:33:59	0.6582	33
05/01/1999	09:33:59	0.6583	33
05/01/1999	09:34:59	0.6584	33
05/01/1999	09:34:59	0.6585	33
05/01/1999	09:36:00	0.6584	33
05/01/1999	09:36:00	0.6585	33
05/01/1999	09:36:00	0.6584	33
05/01/1999	09:36:00	0.6587	33
05/01/1999	09:36:00	0.6586	33
05/01/1999	09:36:59	0.6586	33
05/01/1999	09:36:59	0.6587	33
05/01/1999	09:36:59	0.6586	33
05/01/1999	09:37:59	0.6587	33
05/01/1999	09:37:59	0.6586	33
05/01/1999	09:37:59	0.6585	33
05/01/1999	09:39:00	0.6586	33
05/01/1999	09:39:00	0.6588	33
05/01/1999	09:39:00	0.6586	33
05/01/1999	09:39:00	0.6587	33
05/01/1999	09:39:00	0.6588	33
05/01/1999	09:39:00	0.6589	33
05/01/1999	09:40:00	0.6588	33
05/01/1999	09:40:00	0.6589	33
05/01/1999	09:40:00	0.6588	33
05/01/1999	09:40:59	0.6587	33
05/01/1999	09:40:59	0.6586	33
05/01/1999	09:43:00	0.6585	33
05/01/1999	09:43:00	0.6586	33
05/01/1999	09:43:00	0.6585	33
05/01/1999	09:43:59	0.6584	33
05/01/1999	09:45:00	0.6583	33
05/01/1999	09:46:00	0.6585	33
05/01/1999	09:46:00	0.6584	33
05/01/1999	09:46:59	0.6585	33
05/01/1999	09:48:00	0.6583	33
05/01/1999	09:49:59	0.6585	33
05/01/1999	09:50:59	0.6586	33
05/01/1999	09:50:59	0.6584	33
05/01/1999	09:52:00	0.6585	33
05/01/1999	09:52:00	0.6586	33
05/01/1999	09:52:00	0.6587	33
05/01/1999	09:53:00	0.6587	33
05/01/1999	09:53:00	0.6586	33
05/01/1999	09:53:59	0.6584	33
05/01/1999	09:56:00	0.6583	33
05/01/1999	09:56:59	0.6582	33
05/01/1999	09:56:59	0.6583	33
05/01/1999	09:59:00	0.6582	33
05/01/1999	09:59:00	0.6581	33
05/01/1999	09:59:59	0.658	33
05/01/1999	09:59:59	0.6579	33
05/01/1999	09:59:59	0.658	33
05/01/1999	09:59:59	0.6579	33
05/01/1999	10:02:00	0.6577	33
05/01/1999	10:02:00	0.6578	33
05/01/1999	10:02:59	0.6577	33
05/01/1999	10:02:59	0.6579	33
05/01/1999	10:04:00	0.658	33
05/01/1999	10:05:59	0.6582	33
05/01/1999	10:05:59	0.6583	33
05/01/1999	10:05:59	0.6584	33
05/01/1999	10:05:59	0.6585	33
05/01/1999	10:05:59	0.6583	33
05/01/1999	10:06:59	0.6584	33
05/01/1999	10:08:00	0.6582	33
05/01/1999	10:09:00	0.6583	33
05/01/1999	10:09:00	0.6582	33
05/01/1999	10:09:59	0.6581	33
05/01/1999	10:09:59	0.6582	33
05/01/1999	10:11:00	0.6581	33
05/01/1999	10:11:00	0.6582	33
05/01/1999	10:12:00	0.6581	33
05/01/1999	10:12:00	0.658	33
05/01/1999	10:14:00	0.6578	33
05/01/1999	10:14:00	0.6579	33
05/01/1999	10:15:00	0.658	33
05/01/1999	10:15:00	0.6579	33
05/01/1999	10:15:00	0.6578	33
05/01/1999	10:17:00	0.6576	33
05/01/1999	10:17:00	0.6577	33
05/01/1999	10:18:00	0.6575	33
05/01/1999	10:18:00	0.6576	33
05/01/1999	10:19:59	0.6577	33
05/01/1999	10:24:00	0.6574	33
05/01/1999	10:25:59	0.6571	33
05/01/1999	10:25:59	0.6572	33
05/01/1999	10:25:59	0.6573	33
05/01/1999	10:25:59	0.6574	33
05/01/1999	10:27:00	0.6575	33
05/01/1999	10:27:00	0.6574	33
05/01/1999	10:27:00	0.6573	33
05/01/1999	10:27:00	0.6574	33
05/01/1999	10:27:00	0.6575	33
05/01/1999	10:28:00	0.6574	33
05/01/1999	10:28:00	0.6576	33
05/01/1999	10:28:59	0.6575	33
05/01/1999	10:28:59	0.6574	33
05/01/1999	10:30:00	0.6572	33
05/01/1999	10:31:00	0.6571	33
05/01/1999	10:31:00	0.6573	33
05/01/1999	10:31:59	0.6577	33
05/01/1999	10:33:00	0.6578	33
05/01/1999	10:33:00	0.6577	33
05/01/1999	10:34:00	0.6578	33
05/01/1999	10:34:00	0.6579	33
05/01/1999	10:34:00	0.6578	33
05/01/1999	10:34:00	0.6577	33
05/01/1999	10:34:59	0.6576	33
05/01/1999	10:34:59	0.6577	33
05/01/1999	10:34:59	0.6578	33
05/01/1999	10:34:59	0.6576	33
05/01/1999	10:35:59	0.6577	33
05/01/1999	10:35:59	0.6578	33
05/01/1999	10:37:00	0.6579	33
05/01/1999	10:38:00	0.6578	33
05/01/1999	10:38:59	0.6579	33
05/01/1999	10:40:00	0.658	33
05/01/1999	10:40:00	0.6581	33
05/01/1999	10:40:00	0.6582	33
05/01/1999	10:41:00	0.6581	33
05/01/1999	10:41:00	0.658	33
05/01/1999	10:41:00	0.6579	33
05/01/1999	10:41:59	0.658	33
05/01/1999	10:41:59	0.6579	33
05/01/1999	10:44:59	0.6579	33
05/01/1999	10:46:00	0.6578	33
05/01/1999	10:46:00	0.6577	33
05/01/1999	10:47:00	0.6576	33
05/01/1999	10:47:00	0.6577	33
05/01/1999	10:50:00	0.6575	33
05/01/1999	10:51:59	0.6572	33
05/01/1999	10:51:59	0.6571	33
05/01/1999	10:53:00	0.657	33
05/01/1999	10:53:00	0.6571	33
05/01/1999	10:53:00	0.657	33
05/01/1999	10:54:00	0.6569	33
05/01/1999	10:54:00	0.6572	33
05/01/1999	10:54:00	0.657	33
05/01/1999	10:54:59	0.6572	33
05/01/1999	10:56:00	0.6572	33
05/01/1999	10:57:00	0.6572	33
05/01/1999	10:57:59	0.6573	33
05/01/1999	11:00:00	0.6574	33
05/01/1999	11:00:00	0.6575	33
05/01/1999	11:00:59	0.6577	33
05/01/1999	11:02:00	0.6576	33
05/01/1999	11:03:00	0.6577	33
05/01/1999	11:03:00	0.6578	33
05/01/1999	11:03:59	0.6579	33
05/01/1999	11:03:59	0.658	33
05/01/1999	11:04:59	0.6581	33
05/01/1999	11:06:00	0.6581	33
05/01/1999	11:06:59	0.658	33
05/01/1999	11:06:59	0.6579	33
05/01/1999	11:07:59	0.6578	33
05/01/1999	11:07:59	0.6577	33
05/01/1999	11:12:00	0.6577	33
05/01/1999	11:12:00	0.6578	33
05/01/1999	11:16:59	0.6579	33
05/01/1999	11:18:00	0.6578	33
05/01/1999	11:22:00	0.6574	33
05/01/1999	11:26:00	0.6576	33
05/01/1999	11:26:59	0.6577	33
05/01/1999	11:26:59	0.6576	33
05/01/1999	11:28:00	0.6578	33
05/01/1999	11:29:00	0.6579	33
05/01/1999	11:29:59	0.658	33
05/01/1999	11:35:00	0.6583	33
05/01/1999	11:35:59	0.6584	33
05/01/1999	11:36:59	0.6582	33
05/01/1999	11:36:59	0.6585	33
05/01/1999	11:36:59	0.6586	33
05/01/1999	11:36:59	0.6585	33
05/01/1999	11:36:59	0.6586	33
05/01/1999	11:39:00	0.6585	33
05/01/1999	11:39:59	0.6586	33
05/01/1999	11:41:00	0.6585	33
05/01/1999	11:42:59	0.6586	33
05/01/1999	11:42:59	0.6585	33
05/01/1999	11:42:59	0.6584	33
05/01/1999	11:45:00	0.6585	33
05/01/1999	11:45:59	0.6586	33
05/01/1999	11:47:00	0.6583	33
05/01/1999	11:48:59	0.6581	33
05/01/1999	11:49:59	0.658	33
05/01/1999	11:52:59	0.6582	33
05/01/1999	11:52:59	0.6583	33
05/01/1999	11:54:00	0.6584	33
05/01/1999	11:54:00	0.6583	33
05/01/1999	11:54:00	0.6584	33
05/01/1999	11:54:00	0.6583	33
05/01/1999	11:55:00	0.6584	33
05/01/1999	11:55:00	0.6582	33
05/01/1999	11:55:59	0.6581	33
05/01/1999	11:58:59	0.6579	33
05/01/1999	11:58:59	0.6578	33
05/01/1999	12:00:00	0.6579	33
05/01/1999	12:01:00	0.6579	33
05/01/1999	12:01:00	0.658	33
05/01/1999	12:01:59	0.6579	33
05/01/1999	12:03:00	0.6578	33
05/01/1999	12:03:00	0.6576	33
05/01/1999	12:03:00	0.6579	33
05/01/1999	12:04:59	0.658	33
05/01/1999	12:04:59	0.6576	33
05/01/1999	12:05:59	0.6575	33
05/01/1999	12:07:00	0.6572	33
05/01/1999	12:08:00	0.657	33
05/01/1999	12:08:00	0.6572	33
05/01/1999	12:08:00	0.6571	33
05/01/1999	12:08:59	0.6574	33
05/01/1999	12:10:00	0.6573	33
05/01/1999	12:11:00	0.6572	33
05/01/1999	12:11:59	0.6573	33
05/01/1999	12:11:59	0.6574	33
05/01/1999	12:16:00	0.6576	33
05/01/1999	12:16:00	0.6575	33
05/01/1999	12:23:00	0.6576	33
05/01/1999	12:24:59	0.6575	33
05/01/1999	12:27:00	0.6576	33
05/01/1999	12:29:00	0.6577	33
05/01/1999	12:30:00	0.6578	33
05/01/1999	12:33:00	0.6575	33
05/01/1999	12:33:00	0.6576	33
05/01/1999	12:33:00	0.6577	33
05/01/1999	12:33:00	0.6576	33
05/01/1999	12:34:59	0.6576	33
05/01/1999	12:34:59	0.6575	33
05/01/1999	12:36:00	0.6577	33
05/01/1999	12:37:59	0.6578	33
05/01/1999	12:42:00	0.6576	33
05/01/1999	12:49:00	0.6572	33
05/01/1999	12:49:00	0.657	33
05/01/1999	12:49:59	0.6569	33
05/01/1999	12:49:59	0.6571	33
05/01/1999	12:50:59	0.657	33
05/01/1999	12:50:59	0.6571	33
05/01/1999	12:50:59	0.657	33
05/01/1999	12:50:59	0.6569	33
05/01/1999	12:50:59	0.6568	33
05/01/1999	12:52:00	0.6571	33
05/01/1999	12:53:00	0.6569	33
05/01/1999	12:53:59	0.657	33
05/01/1999	12:53:59	0.6569	33
05/01/1999	12:56:59	0.6569	33
05/01/1999	12:59:00	0.6571	33
05/01/1999	12:59:00	0.6572	33
05/01/1999	13:02:00	0.657	33
05/01/1999	13:05:59	0.6572	33
05/01/1999	13:05:59	0.6571	33
05/01/1999	13:05:59	0.657	33
05/01/1999	13:08:00	0.6571	33
05/01/1999	13:09:00	0.657	33
05/01/1999	13:09:59	0.6573	33
05/01/1999	13:11:00	0.6572	33
05/01/1999	13:11:00	0.6573	33
05/01/1999	13:12:00	0.6574	33
05/01/1999	13:12:00	0.6575	33
05/01/1999	13:12:59	0.6574	33
05/01/1999	13:12:59	0.6576	33
05/01/1999	13:14:00	0.6572	33
05/01/1999	13:14:00	0.657	33
05/01/1999	13:15:00	0.6571	33
05/01/1999	13:15:00	0.6572	33
05/01/1999	13:15:59	0.6571	33
05/01/1999	13:15:59	0.657	33
05/01/1999	13:15:59	0.6571	33
05/01/1999	13:15:59	0.657	33
05/01/1999	13:15:59	0.6571	33
05/01/1999	13:17:00	0.6572	33
05/01/1999	13:17:00	0.657	33
05/01/1999	13:19:59	0.6572	33
05/01/1999	13:21:00	0.6573	33
05/01/1999	13:21:59	0.6572	33
05/01/1999	13:22:59	0.657	33
05/01/1999	13:25:59	0.6572	33
05/01/1999	13:28:00	0.657	33
05/01/1999	13:28:59	0.6569	33
05/01/1999	13:31:00	0.657	33
05/01/1999	13:31:00	0.6569	33
05/01/1999	13:31:00	0.6568	33
05/01/1999	13:31:00	0.6567	33
05/01/1999	13:33:00	0.6568	33
05/01/1999	13:34:00	0.6569	33
05/01/1999	13:35:59	0.657	33
05/01/1999	13:37:00	0.6569	33
05/01/1999	13:37:00	0.6571	33
05/01/1999	13:37:00	0.657	33
05/01/1999	13:41:00	0.6571	33
05/01/1999	13:43:00	0.6572	33
05/01/1999	13:47:00	0.6571	33
05/01/1999	13:47:00	0.6572	33
05/01/1999	13:51:59	0.6573	33
05/01/1999	13:53:00	0.657	33
05/01/1999	13:53:00	0.6571	33
05/01/1999	13:53:00	0.6573	33
05/01/1999	13:54:00	0.6574	33
05/01/1999	13:54:00	0.6573	33
05/01/1999	13:54:59	0.6574	33
05/01/1999	13:56:00	0.6571	33
05/01/1999	13:57:00	0.6572	33
05/01/1999	13:57:00	0.6573	33
05/01/1999	13:57:59	0.6572	33
05/01/1999	13:57:59	0.6573	33
05/01/1999	13:59:00	0.6572	33
05/01/1999	13:59:00	0.6571	33
05/01/1999	13:59:00	0.657	33
05/01/1999	13:59:00	0.6571	33
05/01/1999	13:59:00	0.6572	33
05/01/1999	13:59:00	0.6571	33
05/01/1999	13:59:00	0.657	49
05/02/1999	14:36:59	0.6556	73
05/02/1999	14:36:59	0.6555	65
05/02/1999	14:39:00	0.657	65
05/02/1999	14:39:59	0.657	65
05/02/1999	14:41:00	0.657	65
05/02/1999	14:51:00	0.6572	65
05/02/1999	15:07:00	0.6571	65
05/02/1999	15:17:00	0.657	65
05/02/1999	16:18:00	0.6571	65
05/02/1999	17:03:59	0.6573	65
05/02/1999	17:07:59	0.6574	65
05/02/1999	17:09:00	0.6573	65
05/02/1999	17:44:00	0.6569	65
05/02/1999	18:20:00	0.657	65
05/02/1999	18:30:59	0.6569	65
05/02/1999	18:55:00	0.6574	65
05/02/1999	21:29:00	0.6571	65
05/02/1999	21:45:00	0.6571	65
05/02/1999	00:43:59	0.6575	65
05/02/1999	02:23:00	0.6565	65
05/02/1999	02:34:00	0.6557	65
05/02/1999	02:35:59	0.6557	65
05/02/1999	02:35:59	0.6556	65
05/02/1999	02:39:59	0.6555	65
05/02/1999	02:41:00	0.6558	65
05/02/1999	02:41:00	0.6554	65
05/02/1999	02:41:00	0.6552	65
05/02/1999	02:41:00	0.6551	65
05/02/1999	02:42:00	0.655	65
05/02/1999	02:42:00	0.6548	65
05/02/1999	02:42:59	0.6548	65
05/02/1999	02:42:59	0.6547	65
05/02/1999	02:44:00	0.6549	65
05/02/1999	02:44:00	0.6545	65
05/02/1999	02:45:00	0.6547	65
05/02/1999	02:45:00	0.6544	65
05/02/1999	02:45:00	0.6543	65
05/02/1999	02:45:00	0.6541	65
05/02/1999	02:45:00	0.654	65
05/02/1999	02:47:00	0.6541	65
05/02/1999	02:48:00	0.6541	65
05/02/1999	02:48:59	0.654	65
05/02/1999	02:49:59	0.6537	65
05/02/1999	02:51:00	0.6537	65
05/02/1999	02:51:00	0.6535	65
05/02/1999	02:51:00	0.6534	65
05/02/1999	02:51:00	0.6533	65
05/02/1999	02:51:00	0.6532	65
05/02/1999	02:51:00	0.653	65
05/02/1999	02:52:59	0.6532	65
05/02/1999	02:55:00	0.6532	65
05/02/1999	02:55:00	0.653	65
05/02/1999	02:55:00	0.6529	65
05/02/1999	02:55:00	0.6528	65
05/02/1999	02:55:00	0.6532	65
05/02/1999	02:57:00	0.6531	65
05/02/1999	03:03:00	0.6531	65
05/02/1999	03:05:59	0.6532	65
05/02/1999	03:10:00	0.6537	65
05/02/1999	03:16:00	0.6533	65
05/02/1999	03:17:59	0.6531	65
05/02/1999	03:17:59	0.653	65
05/02/1999	03:19:00	0.653	65
05/02/1999	03:20:59	0.6528	65
05/02/1999	03:21:59	0.6523	65
05/02/1999	03:21:59	0.6521	65
05/02/1999	03:23:00	0.652	65
05/02/1999	03:23:00	0.6517	65
05/02/1999	03:24:00	0.6511	65
05/02/1999	03:26:00	0.652	65
05/02/1999	03:27:00	0.652	65
05/02/1999	03:29:00	0.652	65
05/02/1999	03:29:00	0.6521	65
05/02/1999	03:30:00	0.6521	65
05/02/1999	03:30:59	0.652	65
05/02/1999	03:33:00	0.652	65
05/02/1999	03:36:00	0.6524	65
05/02/1999	03:36:59	0.6525	65
05/02/1999	03:42:00	0.6525	65
05/02/1999	03:45:00	0.6527	65
05/02/1999	03:48:00	0.6525	65
05/02/1999	03:53:59	0.6529	65
05/02/1999	03:56:00	0.6526	65
05/02/1999	03:56:59	0.6523	65
05/02/1999	04:02:59	0.6523	65
05/02/1999	04:05:00	0.653	65
05/02/1999	04:09:00	0.6527	65
05/02/1999	04:11:00	0.6527	65
05/02/1999	04:12:00	0.6529	65
05/02/1999	04:12:00	0.653	65
05/02/1999	04:14:00	0.653	65
05/02/1999	04:31:59	0.653	65
05/02/1999	04:38:59	0.6528	65
05/02/1999	04:40:00	0.6526	65
05/02/1999	04:40:00	0.6525	65
05/02/1999	04:44:00	0.6525	65
05/02/1999	04:44:00	0.6524	65
05/02/1999	04:44:59	0.6525	65
05/02/1999	04:47:00	0.6523	65
05/02/1999	04:49:00	0.6522	65
05/02/1999	04:50:00	0.652	65
05/02/1999	04:53:00	0.6525	65
05/02/1999	04:53:00	0.6522	65
05/02/1999	04:54:00	0.6521	65
05/02/1999	04:54:59	0.652	65
05/02/1999	04:56:00	0.6521	65
05/02/1999	04:59:00	0.652	65
05/02/1999	05:03:00	0.6523	65
05/02/1999	05:03:59	0.6525	65
05/02/1999	05:10:00	0.652	65
05/02/1999	05:10:00	0.6519	65
05/02/1999	05:13:00	0.6518	65
05/02/1999	05:19:59	0.652	65
05/02/1999	05:19:59	0.6521	65
05/02/1999	05:23:59	0.6519	65
05/02/1999	05:23:59	0.6516	65
05/02/1999	05:26:00	0.6518	65
05/02/1999	05:26:00	0.652	65
05/02/1999	05:29:00	0.6525	65
05/02/1999	05:36:59	0.6525	65
05/02/1999	05:39:00	0.6527	65
05/02/1999	05:39:59	0.6527	65
05/02/1999	05:42:00	0.6527	65
05/02/1999	05:45:59	0.6524	65
05/02/1999	06:08:00	0.6523	65
05/02/1999	06:13:00	0.6523	65
05/02/1999	06:20:00	0.6528	65
05/02/1999	06:23:00	0.6531	65
05/02/1999	06:24:00	0.6536	65
05/02/1999	06:26:00	0.6537	65
05/02/1999	06:27:00	0.6537	65
05/02/1999	06:27:00	0.6536	65
05/02/1999	06:27:00	0.6537	65
05/02/1999	06:27:59	0.6534	65
05/02/1999	06:27:59	0.6536	65
05/02/1999	06:36:00	0.6536	65
05/02/1999	06:39:00	0.6538	65
05/02/1999	06:40:00	0.6536	65
05/02/1999	06:43:00	0.6536	65
05/02/1999	06:46:00	0.6539	65
05/02/1999	06:46:59	0.654	65
05/02/1999	06:48:00	0.6541	65
05/02/1999	06:50:59	0.6535	65
05/02/1999	06:50:59	0.6534	65
05/02/1999	06:52:00	0.6533	65
05/02/1999	06:56:59	0.6537	81
05/02/1999	07:19:59	0.6523	41
05/02/1999	07:19:59	0.6522	33
05/02/1999	07:19:59	0.6521	33
05/02/1999	07:19:59	0.6522	33
05/02/1999	07:19:59	0.6523	33
05/02/1999	07:19:59	0.6524	33
05/02/1999	07:19:59	0.6523	33
05/02/1999	07:21:00	0.6524	33
05/02/1999	07:21:00	0.6525	33
05/02/1999	07:21:59	0.6524	33
05/02/1999	07:21:59	0.6523	33
05/02/1999	07:21:59	0.6524	33
05/02/1999	07:22:59	0.6523	33
05/02/1999	07:22:59	0.6524	33
05/02/1999	07:22:59	0.6522	33
05/02/1999	07:22:59	0.6521	33
05/02/1999	07:22:59	0.652	33
05/02/1999	07:24:00	0.6521	33
05/02/1999	07:24:00	0.652	33
05/02/1999	07:25:00	0.6519	33
05/02/1999	07:25:00	0.652	33
05/02/1999	07:25:00	0.6521	33
05/02/1999	07:25:59	0.6522	33
05/02/1999	07:27:00	0.6521	33
05/02/1999	07:27:00	0.652	33
05/02/1999	07:28:00	0.6519	33
05/02/1999	07:28:00	0.652	33
05/02/1999	07:28:00	0.6517	33
05/02/1999	07:28:00	0.6517	33
05/02/1999	07:28:00	0.6518	33
05/02/1999	07:28:59	0.6518	33
05/02/1999	07:28:59	0.6519	33
05/02/1999	07:28:59	0.6518	33
05/02/1999	07:30:00	0.6519	33
05/02/1999	07:30:00	0.6518	33
05/02/1999	07:30:00	0.6517	33
05/02/1999	07:30:00	0.6519	33
05/02/1999	07:30:00	0.6518	33
05/02/1999	07:30:00	0.6519	33
05/02/1999	07:30:00	0.6518	33
05/02/1999	07:30:00	0.6517	33
05/02/1999	07:31:00	0.6516	33
05/02/1999	07:31:00	0.6518	33
05/02/1999	07:31:00	0.6519	33
05/02/1999	07:31:59	0.652	33
05/02/1999	07:33:00	0.6518	33
05/02/1999	07:33:00	0.6514	33
05/02/1999	07:33:00	0.6516	33
05/02/1999	07:34:00	0.6516	33
05/02/1999	07:34:00	0.6517	33
05/02/1999	07:34:00	0.6518	33
05/02/1999	07:34:00	0.6517	33
05/02/1999	07:34:00	0.6516	33
05/02/1999	07:34:00	0.6518	33
05/02/1999	07:34:00	0.652	33
05/02/1999	07:34:00	0.6521	33
05/02/1999	07:34:59	0.6522	33
05/02/1999	07:34:59	0.6521	33
05/02/1999	07:34:59	0.6522	33
05/02/1999	07:34:59	0.6523	33
05/02/1999	07:35:59	0.6524	33
05/02/1999	07:35:59	0.6525	33
05/02/1999	07:35:59	0.6527	33
05/02/1999	07:37:00	0.6526	33
05/02/1999	07:37:00	0.6527	33
05/02/1999	07:37:00	0.6526	33
05/02/1999	07:37:00	0.6528	33
05/02/1999	07:37:00	0.6527	33
05/02/1999	07:38:00	0.6526	33
05/02/1999	07:38:00	0.6527	33
05/02/1999	07:38:00	0.6526	33
05/02/1999	07:38:00	0.6527	33
05/02/1999	07:38:00	0.6528	33
05/02/1999	07:38:00	0.653	33
05/02/1999	07:38:59	0.6529	33
05/02/1999	07:38:59	0.6528	33
05/02/1999	07:38:59	0.6527	33
05/02/1999	07:40:00	0.6525	33
05/02/1999	07:40:00	0.6526	33
05/02/1999	07:40:00	0.6527	33
05/02/1999	07:40:00	0.6526	33
05/02/1999	07:43:00	0.6525	33
05/02/1999	07:44:00	0.6526	33
05/02/1999	07:44:00	0.6525	33
05/02/1999	07:44:00	0.6522	33
05/02/1999	07:44:59	0.6521	33
05/02/1999	07:44:59	0.652	33
05/02/1999	07:44:59	0.6523	33
05/02/1999	07:44:59	0.6522	33
05/02/1999	07:46:00	0.6521	33
05/02/1999	07:46:00	0.6519	33
05/02/1999	07:46:00	0.6518	33
05/02/1999	07:46:00	0.6517	33
05/02/1999	07:46:00	0.6516	33
05/02/1999	07:46:00	0.6518	33
05/02/1999	07:46:00	0.6519	33
05/02/1999	07:47:00	0.652	33
05/02/1999	07:47:00	0.6521	33
05/02/1999	07:47:00	0.652	33
05/02/1999	07:47:59	0.6523	33
05/02/1999	07:47:59	0.6524	33
05/02/1999	07:49:00	0.6523	33
05/02/1999	07:49:00	0.6525	33
05/02/1999	07:49:00	0.6526	33
05/02/1999	07:49:00	0.6525	33
05/02/1999	07:50:00	0.6524	33
05/02/1999	07:50:00	0.6525	33
05/02/1999	07:50:59	0.6524	33
05/02/1999	07:50:59	0.6522	33
05/02/1999	07:50:59	0.6521	33
05/02/1999	07:51:59	0.6522	33
05/02/1999	07:51:59	0.6523	33
05/02/1999	07:54:59	0.6524	33
05/02/1999	07:54:59	0.6523	33
05/02/1999	07:54:59	0.6524	33
05/02/1999	07:56:00	0.6526	33
05/02/1999	07:56:00	0.6527	33
05/02/1999	07:57:00	0.6528	33
05/02/1999	07:57:00	0.6526	33
05/02/1999	07:57:00	0.6525	33
05/02/1999	07:57:59	0.6526	33
05/02/1999	07:57:59	0.6524	33
05/02/1999	07:59:00	0.6523	33
05/02/1999	08:00:00	0.6522	33
05/02/1999	08:02:00	0.6524	33
05/02/1999	08:03:00	0.6526	33
05/02/1999	08:03:59	0.6527	33
05/02/1999	08:04:59	0.6525	33
05/02/1999	08:04:59	0.6524	33
05/02/1999	08:06:00	0.6525	33
05/02/1999	08:06:00	0.6523	33
05/02/1999	08:06:59	0.6524	33
05/02/1999	08:06:59	0.6522	33
05/02/1999	08:07:59	0.652	33
05/02/1999	08:07:59	0.6521	33
05/02/1999	08:07:59	0.652	33
05/02/1999	08:07:59	0.6519	33
05/02/1999	08:09:00	0.652	33
05/02/1999	08:10:00	0.6519	33
05/02/1999	08:10:00	0.6518	33
05/02/1999	08:10:00	0.6517	33
05/02/1999	08:10:00	0.6516	33
05/02/1999	08:10:00	0.6515	33
05/02/1999	08:10:00	0.6514	33
05/02/1999	08:10:00	0.6515	33
05/02/1999	08:10:00	0.6516	33
05/02/1999	08:10:59	0.6517	33
05/02/1999	08:10:59	0.6515	33
05/02/1999	08:10:59	0.6516	33
05/02/1999	08:10:59	0.6517	33
05/02/1999	08:12:00	0.6516	33
05/02/1999	08:13:00	0.6519	33
05/02/1999	08:13:00	0.6518	33
05/02/1999	08:13:00	0.6517	33
05/02/1999	08:13:00	0.6518	33
05/02/1999	08:13:59	0.6519	33
05/02/1999	08:13:59	0.6518	33
05/02/1999	08:13:59	0.6519	33
05/02/1999	08:15:00	0.6518	33
05/02/1999	08:15:00	0.6519	33
05/02/1999	08:16:00	0.6521	33
05/02/1999	08:16:00	0.652	33
05/02/1999	08:16:00	0.6524	33
05/02/1999	08:16:00	0.6528	33
05/02/1999	08:16:00	0.6525	33
05/02/1999	08:16:00	0.6523	33
05/02/1999	08:16:00	0.6526	33
05/02/1999	08:16:59	0.6523	33
05/02/1999	08:16:59	0.6524	33
05/02/1999	08:16:59	0.6527	33
05/02/1999	08:16:59	0.6528	33
05/02/1999	08:18:00	0.6527	33
05/02/1999	08:18:00	0.6528	33
05/02/1999	08:19:00	0.6529	33
05/02/1999	08:19:00	0.6531	33
05/02/1999	08:19:59	0.653	33
05/02/1999	08:19:59	0.6529	33
05/02/1999	08:19:59	0.6532	33
05/02/1999	08:19:59	0.6531	33
05/02/1999	08:20:59	0.653	33
05/02/1999	08:20:59	0.6531	33
05/02/1999	08:20:59	0.653	33
05/02/1999	08:20:59	0.6531	33
05/02/1999	08:20:59	0.653	33
05/02/1999	08:22:00	0.6529	33
05/02/1999	08:22:00	0.653	33
05/02/1999	08:22:00	0.6529	33
05/02/1999	08:23:00	0.6531	33
05/02/1999	08:23:00	0.6533	33
05/02/1999	08:23:00	0.6531	33
05/02/1999	08:23:59	0.6529	33
05/02/1999	08:25:00	0.6528	33
05/02/1999	08:25:00	0.6524	33
05/02/1999	08:26:00	0.6525	33
05/02/1999	08:26:59	0.6528	33
05/02/1999	08:28:00	0.6527	33
05/02/1999	08:28:00	0.6528	33
05/02/1999	08:28:00	0.6527	33
05/02/1999	08:29:00	0.6526	33
05/02/1999	08:29:00	0.6528	33
05/02/1999	08:29:59	0.6527	33
05/02/1999	08:31:00	0.6528	33
05/02/1999	08:32:00	0.653	33
05/02/1999	08:32:00	0.6529	33
05/02/1999	08:32:00	0.6528	33
05/02/1999	08:32:59	0.653	33
05/02/1999	08:34:00	0.6529	33
05/02/1999	08:34:00	0.6532	33
05/02/1999	08:35:00	0.6531	33
05/02/1999	08:35:59	0.653	33
05/02/1999	08:38:00	0.6528	33
05/02/1999	08:38:00	0.6527	33
05/02/1999	08:39:59	0.6528	33
05/02/1999	08:41:00	0.653	33
05/02/1999	08:41:00	0.6529	33
05/02/1999	08:42:00	0.653	33
05/02/1999	08:42:00	0.6528	33
05/02/1999	08:42:59	0.6529	33
05/02/1999	08:42:59	0.653	33
05/02/1999	08:45:59	0.6532	33
05/02/1999	08:45:59	0.6533	33
05/02/1999	08:45:59	0.6534	33
05/02/1999	08:47:00	0.6533	33
05/02/1999	08:47:00	0.6534	33
05/02/1999	08:47:00	0.6535	33
05/02/1999	08:47:00	0.6536	33
05/02/1999	08:47:00	0.6537	33
05/02/1999	08:47:00	0.6536	33
05/02/1999	08:47:00	0.6535	33
05/02/1999	08:47:00	0.6536	33
05/02/1999	08:48:00	0.6537	33
05/02/1999	08:48:00	0.6535	33
05/02/1999	08:48:00	0.6536	33
05/02/1999	08:48:00	0.6535	33
05/02/1999	08:48:00	0.6534	33
05/02/1999	08:48:59	0.6535	33
05/02/1999	08:48:59	0.6536	33
05/02/1999	08:48:59	0.6535	33
05/02/1999	08:48:59	0.6534	33
05/02/1999	08:48:59	0.6535	33
05/02/1999	08:48:59	0.6533	33
05/02/1999	08:51:00	0.6533	33
05/02/1999	08:51:00	0.6534	33
05/02/1999	08:51:59	0.6533	33
05/02/1999	08:51:59	0.6535	33
05/02/1999	08:51:59	0.6534	33
05/02/1999	08:52:59	0.6533	33
05/02/1999	08:52:59	0.6532	33
05/02/1999	08:52:59	0.6531	33
05/02/1999	08:52:59	0.653	33
05/02/1999	08:54:00	0.6531	33
05/02/1999	08:54:00	0.6532	33
05/02/1999	08:55:00	0.6532	33
05/02/1999	08:55:00	0.6531	33
05/02/1999	08:55:00	0.653	33
05/02/1999	08:55:00	0.6528	33
05/02/1999	08:55:00	0.6527	33
05/02/1999	08:55:00	0.6528	33
05/02/1999	08:55:59	0.6527	33
05/02/1999	08:55:59	0.6525	33
05/02/1999	08:57:00	0.6524	33
05/02/1999	08:57:00	0.6525	33
05/02/1999	08:58:00	0.6524	33
05/02/1999	08:58:00	0.6523	33
05/02/1999	08:58:59	0.6524	33
05/02/1999	08:58:59	0.6525	33
05/02/1999	08:58:59	0.6524	33
05/02/1999	09:00:00	0.6523	33
05/02/1999	09:00:00	0.6522	33
05/02/1999	09:01:00	0.6523	33
05/02/1999	09:01:00	0.6524	33
05/02/1999	09:01:00	0.6525	33
05/02/1999	09:01:59	0.6522	33
05/02/1999	09:01:59	0.6521	33
05/02/1999	09:01:59	0.6524	33
05/02/1999	09:01:59	0.6523	33
05/02/1999	09:03:00	0.6525	33
05/02/1999	09:04:00	0.6526	33
05/02/1999	09:04:00	0.6525	33
05/02/1999	09:04:00	0.6526	33
05/02/1999	09:04:00	0.6527	33
05/02/1999	09:04:00	0.6528	33
05/02/1999	09:04:59	0.6529	33
05/02/1999	09:05:59	0.6528	33
05/02/1999	09:07:00	0.6527	33
05/02/1999	09:08:00	0.6528	33
05/02/1999	09:08:00	0.6527	33
05/02/1999	09:08:59	0.6526	33
05/02/1999	09:10:00	0.6525	33
05/02/1999	09:10:00	0.6526	33
05/02/1999	09:11:00	0.6525	33
05/02/1999	09:11:00	0.6524	33
05/02/1999	09:11:59	0.6525	33
05/02/1999	09:13:00	0.6523	33
05/02/1999	09:13:00	0.6524	33
05/02/1999	09:14:00	0.6523	33
05/02/1999	09:14:00	0.6524	33
05/02/1999	09:14:00	0.6522	33
05/02/1999	09:14:00	0.652	33
05/02/1999	09:14:59	0.6521	33
05/02/1999	09:14:59	0.6522	33
05/02/1999	09:16:00	0.652	33
05/02/1999	09:17:00	0.6519	33
05/02/1999	09:17:00	0.6518	33
05/02/1999	09:17:00	0.6516	33
05/02/1999	09:17:00	0.6517	33
05/02/1999	09:17:00	0.6516	33
05/02/1999	09:17:00	0.6517	33
05/02/1999	09:17:00	0.6518	33
05/02/1999	09:17:59	0.6517	33
05/02/1999	09:17:59	0.6515	33
05/02/1999	09:17:59	0.6516	33
05/02/1999	09:17:59	0.6518	33
05/02/1999	09:17:59	0.6517	33
05/02/1999	09:17:59	0.6516	33
05/02/1999	09:19:00	0.6517	33
05/02/1999	09:19:00	0.6518	33
05/02/1999	09:20:00	0.6519	33
05/02/1999	09:20:00	0.652	33
05/02/1999	09:20:59	0.6521	33
05/02/1999	09:21:59	0.6522	33
05/02/1999	09:21:59	0.652	33
05/02/1999	09:23:00	0.6522	33
05/02/1999	09:23:00	0.652	33
05/02/1999	09:24:00	0.6521	33
05/02/1999	09:24:00	0.6522	33
05/02/1999	09:24:00	0.652	33
05/02/1999	09:24:00	0.6521	33
05/02/1999	09:24:00	0.6522	33
05/02/1999	09:24:00	0.6523	33
05/02/1999	09:24:59	0.6524	33
05/02/1999	09:24:59	0.6525	33
05/02/1999	09:24:59	0.6524	33
05/02/1999	09:24:59	0.6522	33
05/02/1999	09:26:00	0.6521	33
05/02/1999	09:26:00	0.652	33
05/02/1999	09:27:00	0.6523	33
05/02/1999	09:27:00	0.6525	33
05/02/1999	09:27:59	0.6526	33
05/02/1999	09:27:59	0.6527	33
05/02/1999	09:29:00	0.6526	33
05/02/1999	09:29:00	0.6525	33
05/02/1999	09:29:00	0.6524	33
05/02/1999	09:30:00	0.6525	33
05/02/1999	09:30:59	0.6524	33
05/02/1999	09:33:00	0.6525	33
05/02/1999	09:33:59	0.6526	33
05/02/1999	09:33:59	0.6525	33
05/02/1999	09:36:00	0.6521	33
05/02/1999	09:36:59	0.6526	33
05/02/1999	09:37:59	0.6525	33
05/02/1999	09:39:00	0.6523	33
05/02/1999	09:40:59	0.6522	33
05/02/1999	09:40:59	0.6521	33
05/02/1999	09:40:59	0.6522	33
05/02/1999	09:42:00	0.6521	33
05/02/1999	09:43:59	0.652	33
05/02/1999	09:45:00	0.6519	33
05/02/1999	09:45:00	0.652	33
05/02/1999	09:46:00	0.6519	33
05/02/1999	09:46:00	0.6518	33
05/02/1999	09:46:59	0.6516	33
05/02/1999	09:46:59	0.6515	33
05/02/1999	09:48:00	0.6516	33
05/02/1999	09:48:00	0.6515	33
05/02/1999	09:49:00	0.6514	33
05/02/1999	09:49:00	0.6513	33
05/02/1999	09:49:00	0.6515	33
05/02/1999	09:49:59	0.6516	33
05/02/1999	09:49:59	0.6514	33
05/02/1999	09:49:59	0.6515	33
05/02/1999	09:50:59	0.6517	33
05/02/1999	09:50:59	0.6516	33
05/02/1999	09:52:00	0.6517	33
05/02/1999	09:53:00	0.6516	33
05/02/1999	09:53:00	0.6517	33
05/02/1999	09:53:59	0.6518	33
05/02/1999	09:55:00	0.6517	33
05/02/1999	09:56:00	0.6516	33
05/02/1999	09:56:59	0.652	33
05/02/1999	09:56:59	0.6519	33
05/02/1999	09:56:59	0.6518	33
05/02/1999	09:56:59	0.6519	33
05/02/1999	09:56:59	0.6518	33
05/02/1999	09:56:59	0.6517	33
05/02/1999	09:56:59	0.6518	33
05/02/1999	09:58:00	0.6517	33
05/02/1999	09:58:00	0.6518	33
05/02/1999	09:59:00	0.6519	33
05/02/1999	09:59:59	0.652	33
05/02/1999	10:01:00	0.6518	33
05/02/1999	10:02:59	0.6519	33
05/02/1999	10:02:59	0.652	33
05/02/1999	10:02:59	0.6518	33
05/02/1999	10:04:00	0.6517	33
05/02/1999	10:05:00	0.6518	33
05/02/1999	10:05:00	0.6516	33
05/02/1999	10:05:00	0.6515	33
05/02/1999	10:05:00	0.6514	33
05/02/1999	10:05:00	0.6513	33
05/02/1999	10:05:00	0.6515	33
05/02/1999	10:05:59	0.6514	33
05/02/1999	10:05:59	0.6512	33
05/02/1999	10:06:59	0.6513	33
05/02/1999	10:06:59	0.6514	33
05/02/1999	10:06:59	0.6513	33
05/02/1999	10:06:59	0.6512	33
05/02/1999	10:08:00	0.6511	33
05/02/1999	10:08:00	0.651	33
05/02/1999	10:08:00	0.6509	33
05/02/1999	10:08:00	0.6508	33
05/02/1999	10:08:00	0.6507	33
05/02/1999	10:08:00	0.6506	33
05/02/1999	10:08:00	0.6505	33
05/02/1999	10:08:00	0.6504	33
05/02/1999	10:08:00	0.6505	33
05/02/1999	10:08:00	0.6506	33
05/02/1999	10:08:00	0.6507	33
05/02/1999	10:09:00	0.6506	33
05/02/1999	10:09:00	0.6505	33
05/02/1999	10:09:00	0.6506	33
05/02/1999	10:09:00	0.6507	33
05/02/1999	10:09:00	0.6506	33
05/02/1999	10:09:00	0.6507	33
05/02/1999	10:09:00	0.6506	33
05/02/1999	10:09:00	0.6505	33
05/02/1999	10:09:59	0.6504	33
05/02/1999	10:09:59	0.6503	33
05/02/1999	10:09:59	0.6506	33
05/02/1999	10:09:59	0.6507	33
05/02/1999	10:09:59	0.6506	33
05/02/1999	10:09:59	0.6505	33
05/02/1999	10:11:00	0.6504	33
05/02/1999	10:11:00	0.6506	33
05/02/1999	10:11:00	0.6507	33
05/02/1999	10:11:00	0.6508	33
05/02/1999	10:11:00	0.6509	33
05/02/1999	10:11:00	0.651	33
05/02/1999	10:12:00	0.6508	33
05/02/1999	10:12:00	0.651	33
05/02/1999	10:12:00	0.6511	33
05/02/1999	10:12:00	0.6509	33
05/02/1999	10:12:00	0.651	33
05/02/1999	10:12:00	0.6511	33
05/02/1999	10:12:00	0.651	33
05/02/1999	10:12:59	0.6512	33
05/02/1999	10:12:59	0.6513	33
05/02/1999	10:12:59	0.6514	33
05/02/1999	10:12:59	0.6515	33
05/02/1999	10:12:59	0.6516	33
05/02/1999	10:12:59	0.6514	33
05/02/1999	10:12:59	0.6515	33
05/02/1999	10:12:59	0.6516	33
05/02/1999	10:14:00	0.6515	33
05/02/1999	10:14:00	0.6514	33
05/02/1999	10:14:00	0.6513	33
05/02/1999	10:15:00	0.6512	33
05/02/1999	10:15:59	0.6511	33
05/02/1999	10:15:59	0.651	33
05/02/1999	10:15:59	0.6511	33
05/02/1999	10:15:59	0.6512	33
05/02/1999	10:17:00	0.6511	33
05/02/1999	10:17:00	0.6512	33
05/02/1999	10:17:00	0.6513	33
05/02/1999	10:17:00	0.6514	33
05/02/1999	10:18:00	0.6513	33
05/02/1999	10:18:00	0.6512	33
05/02/1999	10:18:00	0.6513	33
05/02/1999	10:18:59	0.6514	33
05/02/1999	10:19:59	0.6515	33
05/02/1999	10:19:59	0.6514	33
05/02/1999	10:19:59	0.6513	33
05/02/1999	10:21:00	0.6516	33
05/02/1999	10:21:00	0.6515	33
05/02/1999	10:21:59	0.6516	33
05/02/1999	10:21:59	0.6515	33
05/02/1999	10:22:59	0.6516	33
05/02/1999	10:24:00	0.6515	33
05/02/1999	10:24:00	0.6514	33
05/02/1999	10:24:00	0.6512	33
05/02/1999	10:24:00	0.6513	33
05/02/1999	10:25:00	0.6514	33
05/02/1999	10:25:59	0.6512	33
05/02/1999	10:27:00	0.6511	33
05/02/1999	10:28:00	0.6513	33
05/02/1999	10:28:00	0.6514	33
05/02/1999	10:28:59	0.6512	33
05/02/1999	10:30:00	0.6513	33
05/02/1999	10:30:00	0.6514	33
05/02/1999	10:30:00	0.6515	33
05/02/1999	10:30:00	0.6514	33
05/02/1999	10:31:00	0.6515	33
05/02/1999	10:31:59	0.6515	33
05/02/1999	10:33:00	0.6515	33
05/02/1999	10:34:59	0.6512	33
05/02/1999	10:35:59	0.6511	33
05/02/1999	10:35:59	0.6512	33
05/02/1999	10:37:00	0.6514	33
05/02/1999	10:37:00	0.6512	33
05/02/1999	10:38:00	0.6513	33
05/02/1999	10:38:00	0.6514	33
05/02/1999	10:38:00	0.6513	33
05/02/1999	10:38:59	0.6514	33
05/02/1999	10:41:00	0.6513	33
05/02/1999	10:44:00	0.6514	33
05/02/1999	10:44:59	0.6515	33
05/02/1999	10:44:59	0.6516	33
05/02/1999	10:46:00	0.6515	33
05/02/1999	10:47:00	0.6517	33
05/02/1999	10:47:00	0.6518	33
05/02/1999	10:50:00	0.6516	33
05/02/1999	10:50:59	0.6515	33
05/02/1999	10:53:00	0.6516	33
05/02/1999	10:54:00	0.6518	33
05/02/1999	10:54:00	0.652	33
05/02/1999	10:54:00	0.6519	33
05/02/1999	10:54:59	0.6518	33
05/02/1999	10:56:00	0.6519	33
05/02/1999	10:57:00	0.6518	33
05/02/1999	10:57:59	0.6519	33
05/02/1999	10:57:59	0.6518	33
05/02/1999	10:59:00	0.6521	33
05/02/1999	11:00:00	0.6519	33
05/02/1999	11:00:59	0.6519	33
05/02/1999	11:00:59	0.6518	33
05/02/1999	11:06:00	0.6518	33
05/02/1999	11:07:59	0.6521	33
05/02/1999	11:09:00	0.6519	33
05/02/1999	11:09:00	0.6518	33
05/02/1999	11:10:00	0.6519	33
05/02/1999	11:10:59	0.6517	33
05/02/1999	11:15:00	0.6518	33
05/02/1999	11:16:00	0.6517	33
05/02/1999	11:16:59	0.6515	33
05/02/1999	11:19:59	0.6516	33
05/02/1999	11:22:00	0.6517	33
05/02/1999	11:23:00	0.6516	33
05/02/1999	11:23:00	0.6517	33
05/02/1999	11:23:00	0.6516	33
05/02/1999	11:23:59	0.6518	33
05/02/1999	11:25:00	0.6519	33
05/02/1999	11:25:00	0.6517	33
05/02/1999	11:26:00	0.6516	33
05/02/1999	11:26:59	0.6518	33
05/02/1999	11:29:59	0.652	33
05/02/1999	11:32:59	0.6518	33
05/02/1999	11:32:59	0.6517	33
05/02/1999	11:32:59	0.652	33
05/02/1999	11:35:00	0.6518	33
05/02/1999	11:42:59	0.6517	33
05/02/1999	11:42:59	0.6518	33
05/02/1999	11:44:00	0.6517	33
05/02/1999	11:44:00	0.6516	33
05/02/1999	11:47:00	0.6514	33
05/02/1999	11:47:00	0.6513	33
05/02/1999	11:47:00	0.6512	33
05/02/1999	11:47:00	0.6513	33
05/02/1999	11:48:00	0.6514	33
05/02/1999	11:48:00	0.6513	33
05/02/1999	11:48:00	0.6512	33
05/02/1999	11:48:59	0.6511	33
05/02/1999	11:49:59	0.6512	33
05/02/1999	11:49:59	0.6513	33
05/02/1999	11:51:00	0.6514	33
05/02/1999	11:51:59	0.6513	33
05/02/1999	11:58:59	0.6511	33
05/02/1999	11:58:59	0.6508	33
05/02/1999	12:01:59	0.6511	33
05/02/1999	12:03:00	0.651	33
05/02/1999	12:03:00	0.6505	33
05/02/1999	12:03:00	0.6504	33
05/02/1999	12:03:00	0.6505	33
05/02/1999	12:04:00	0.6506	33
05/02/1999	12:04:00	0.6507	33
05/02/1999	12:04:00	0.6506	33
05/02/1999	12:04:00	0.6505	33
05/02/1999	12:04:59	0.6507	33
05/02/1999	12:04:59	0.6509	33
05/02/1999	12:04:59	0.6507	33
05/02/1999	12:05:59	0.6508	33
05/02/1999	12:07:00	0.6507	33
05/02/1999	12:08:00	0.6509	33
05/02/1999	12:08:00	0.651	33
05/02/1999	12:08:59	0.6509	33
05/02/1999	12:08:59	0.6508	33
05/02/1999	12:08:59	0.651	33
05/02/1999	12:11:00	0.6508	33
05/02/1999	12:11:00	0.6506	33
05/02/1999	12:11:00	0.6507	33
05/02/1999	12:16:00	0.6509	33
05/02/1999	12:16:00	0.651	33
05/02/1999	12:20:00	0.6508	33
05/02/1999	12:20:00	0.6507	33
05/02/1999	12:20:00	0.6506	33
05/02/1999	12:20:00	0.6504	33
05/02/1999	12:20:00	0.6505	33
05/02/1999	12:20:00	0.6506	33
05/02/1999	12:20:59	0.6507	33
05/02/1999	12:20:59	0.6503	33
05/02/1999	12:20:59	0.6507	33
05/02/1999	12:23:00	0.6505	33
05/02/1999	12:23:00	0.6506	33
05/02/1999	12:24:00	0.6504	33
05/02/1999	12:24:00	0.6503	33
05/02/1999	12:24:00	0.6502	33
05/02/1999	12:24:00	0.6503	33
05/02/1999	12:24:00	0.6504	33
05/02/1999	12:24:00	0.6505	33
05/02/1999	12:24:59	0.6506	33
05/02/1999	12:24:59	0.6505	33
05/02/1999	12:26:00	0.6504	33
05/02/1999	12:26:00	0.6506	33
05/02/1999	12:26:00	0.6507	33
05/02/1999	12:27:00	0.6506	33
05/02/1999	12:27:00	0.6507	33
05/02/1999	12:27:00	0.651	33
05/02/1999	12:27:00	0.6509	33
05/02/1999	12:27:00	0.651	33
05/02/1999	12:27:59	0.651	33
05/02/1999	12:27:59	0.6512	33
05/02/1999	12:29:00	0.6511	33
05/02/1999	12:29:00	0.6513	33
05/02/1999	12:30:00	0.6511	33
05/02/1999	12:30:59	0.6512	33
05/02/1999	12:30:59	0.6513	33
05/02/1999	12:30:59	0.6514	33
05/02/1999	12:32:00	0.6512	33
05/02/1999	12:33:00	0.6511	33
05/02/1999	12:34:59	0.651	33
05/02/1999	12:36:00	0.6509	33
05/02/1999	12:36:00	0.651	33
05/02/1999	12:36:00	0.6509	33
05/02/1999	12:36:59	0.651	33
05/02/1999	12:36:59	0.6509	33
05/02/1999	12:39:00	0.6508	33
05/02/1999	12:39:00	0.6509	33
05/02/1999	12:43:59	0.6513	33
05/02/1999	12:43:59	0.6512	33
05/02/1999	12:43:59	0.6514	33
05/02/1999	12:45:00	0.6513	33
05/02/1999	12:46:00	0.6514	33
05/02/1999	12:46:00	0.6515	33
05/02/1999	12:46:00	0.6514	33
05/02/1999	12:48:00	0.6515	33
05/02/1999	12:49:00	0.6514	33
05/02/1999	12:49:59	0.6513	33
05/02/1999	12:50:59	0.6511	33
05/02/1999	12:55:00	0.6512	33
05/02/1999	12:56:59	0.6513	33
05/02/1999	12:58:00	0.6514	33
05/02/1999	12:59:00	0.6512	33
05/02/1999	13:05:00	0.6511	33
05/02/1999	13:05:59	0.651	33
05/02/1999	13:11:00	0.651	33
05/02/1999	13:11:00	0.6511	33
05/02/1999	13:12:00	0.6514	33
05/02/1999	13:14:00	0.6513	33
05/02/1999	13:15:00	0.6512	33
05/02/1999	13:15:00	0.6511	33
05/02/1999	13:15:59	0.651	33
05/02/1999	13:19:59	0.6514	33
05/02/1999	13:19:59	0.6515	33
05/02/1999	13:19:59	0.6518	33
05/02/1999	13:21:00	0.6514	33
05/02/1999	13:21:00	0.6513	33
05/02/1999	13:24:00	0.6514	33
05/02/1999	13:25:59	0.6516	33
05/02/1999	13:27:00	0.6519	33
05/02/1999	13:28:00	0.652	33
05/02/1999	13:30:00	0.6518	33
05/02/1999	13:31:00	0.6519	33
05/02/1999	13:31:00	0.6518	33
05/02/1999	13:31:59	0.6517	33
05/02/1999	13:31:59	0.6516	33
05/02/1999	13:33:00	0.6515	33
05/02/1999	13:34:59	0.6514	33
05/02/1999	13:34:59	0.6515	33
05/02/1999	13:37:00	0.6513	33
05/02/1999	13:38:59	0.6514	33
05/02/1999	13:38:59	0.6513	33
05/02/1999	13:38:59	0.6515	33
05/02/1999	13:40:00	0.6514	33
05/02/1999	13:41:00	0.6513	33
05/02/1999	13:43:00	0.6515	33
05/02/1999	13:44:00	0.6516	33
05/02/1999	13:46:00	0.6517	33
05/02/1999	13:47:00	0.6516	33
05/02/1999	13:47:59	0.6517	33
05/02/1999	13:49:00	0.6519	33
05/02/1999	13:49:00	0.6517	33
05/02/1999	13:50:59	0.6516	33
05/02/1999	13:51:59	0.6517	33
05/02/1999	13:53:00	0.6515	33
05/02/1999	13:54:00	0.6514	33
05/02/1999	13:54:00	0.6513	33
05/02/1999	13:54:00	0.6514	33
05/02/1999	13:54:00	0.6513	33
05/02/1999	13:54:59	0.6514	33
05/02/1999	13:54:59	0.6513	33
05/02/1999	13:54:59	0.6514	33
05/02/1999	13:56:00	0.6515	33
05/02/1999	13:57:00	0.6513	33
05/02/1999	13:57:00	0.6514	33
05/02/1999	13:57:00	0.6513	33
05/02/1999	13:57:00	0.6515	33
05/02/1999	13:57:59	0.6514	33
05/02/1999	13:59:00	0.6513	33
05/02/1999	13:59:00	0.6514	33
05/02/1999	13:59:00	0.6515	33
05/02/1999	13:59:00	0.6514	33
05/02/1999	13:59:00	0.6513	33
05/02/1999	13:59:00	0.6514	33
05/02/1999	14:00:00	0.6515	49
05/03/1999	14:32:59	0.6514	73
05/03/1999	14:45:00	0.6517	65
05/03/1999	14:48:59	0.6517	65
05/03/1999	14:49:59	0.6517	65
05/03/1999	14:51:59	0.6518	65
05/03/1999	15:05:59	0.6515	65
05/03/1999	15:07:00	0.6515	65
05/03/1999	15:30:59	0.6515	65
05/03/1999	15:52:00	0.6517	65
05/03/1999	16:25:59	0.6517	65
05/03/1999	16:38:59	0.6516	65
05/03/1999	16:41:00	0.6515	65
05/03/1999	17:35:00	0.6518	65
05/03/1999	17:58:59	0.6516	65
05/03/1999	19:02:00	0.6516	65
05/03/1999	19:04:00	0.6515	65
05/03/1999	19:04:00	0.6514	65
05/03/1999	19:09:00	0.6515	65
05/03/1999	19:09:59	0.6513	65
05/03/1999	19:31:59	0.6515	65
05/03/1999	19:34:00	0.6514	65
05/03/1999	19:37:00	0.6512	65
05/03/1999	19:37:00	0.651	65
05/03/1999	19:38:00	0.6509	65
05/03/1999	19:50:00	0.6511	65
05/03/1999	19:53:00	0.651	65
05/03/1999	19:53:00	0.6511	65
05/03/1999	19:54:00	0.6512	65
05/03/1999	19:57:00	0.6513	65
05/03/1999	20:16:00	0.6515	65
05/03/1999	20:39:59	0.6519	65
05/03/1999	20:55:59	0.6519	65
05/03/1999	21:11:59	0.6517	65
05/03/1999	21:33:00	0.6519	65
05/03/1999	21:40:00	0.6519	65
05/03/1999	21:40:59	0.6519	65
05/03/1999	21:46:00	0.6521	65
05/03/1999	23:03:00	0.6517	65
05/03/1999	23:03:00	0.6515	65
05/03/1999	23:06:00	0.6516	65
05/03/1999	00:03:00	0.6515	65
05/03/1999	00:39:00	0.6517	65
05/03/1999	01:05:59	0.6515	65
05/03/1999	01:12:00	0.6514	65
05/03/1999	01:24:00	0.6516	65
05/03/1999	01:37:00	0.6509	65
05/03/1999	01:37:00	0.6507	65
05/03/1999	01:38:00	0.6505	65
05/03/1999	01:38:59	0.6505	65
05/03/1999	01:41:00	0.6505	65
05/03/1999	01:41:59	0.6507	65
05/03/1999	01:43:00	0.6505	65
05/03/1999	01:43:00	0.6504	65
05/03/1999	01:44:00	0.6507	65
05/03/1999	01:44:59	0.6503	65
05/03/1999	01:46:00	0.6501	65
05/03/1999	01:46:00	0.65	65
05/03/1999	01:46:00	0.6497	65
05/03/1999	01:46:00	0.6494	65
05/03/1999	01:46:00	0.6487	65
05/03/1999	01:47:59	0.6496	65
05/03/1999	01:49:00	0.6496	65
05/03/1999	02:00:59	0.6495	65
05/03/1999	02:00:59	0.6496	65
05/03/1999	02:02:00	0.6498	65
05/03/1999	02:03:00	0.6497	65
05/03/1999	02:03:59	0.6497	65
05/03/1999	02:03:59	0.6501	65
05/03/1999	02:09:00	0.6502	65
05/03/1999	02:09:00	0.6497	65
05/03/1999	02:10:00	0.6498	65
05/03/1999	02:10:00	0.6497	65
05/03/1999	02:10:59	0.6498	65
05/03/1999	02:19:00	0.6498	65
05/03/1999	02:19:00	0.6499	65
05/03/1999	02:23:00	0.6505	65
05/03/1999	02:23:59	0.6505	65
05/03/1999	02:26:00	0.6505	65
05/03/1999	02:45:59	0.6496	65
05/03/1999	02:47:00	0.6495	65
05/03/1999	02:49:59	0.6499	65
05/03/1999	02:51:59	0.6505	65
05/03/1999	02:51:59	0.6502	65
05/03/1999	02:51:59	0.6509	65
05/03/1999	02:52:59	0.6514	65
05/03/1999	02:52:59	0.6518	65
05/03/1999	02:54:00	0.6525	65
05/03/1999	02:54:00	0.6529	65
05/03/1999	02:54:00	0.653	65
05/03/1999	02:55:59	0.652	65
05/03/1999	03:00:00	0.652	65
05/03/1999	03:08:00	0.6524	65
05/03/1999	03:08:59	0.6525	65
05/03/1999	03:10:00	0.6527	65
05/03/1999	03:11:59	0.6522	65
05/03/1999	03:13:00	0.652	65
05/03/1999	03:20:00	0.6519	65
05/03/1999	03:59:59	0.6517	65
05/03/1999	04:04:00	0.6525	65
05/03/1999	04:05:00	0.6525	65
05/03/1999	04:09:59	0.6525	65
05/03/1999	04:41:00	0.6512	65
05/03/1999	04:44:59	0.651	65
05/03/1999	04:50:59	0.651	65
05/03/1999	04:51:59	0.651	65
05/03/1999	04:54:59	0.6506	65
05/03/1999	04:57:59	0.65	65
05/03/1999	04:57:59	0.6498	65
05/03/1999	04:59:00	0.6509	65
05/03/1999	05:00:00	0.6499	65
05/03/1999	05:02:00	0.6502	65
05/03/1999	05:16:00	0.652	65
05/03/1999	05:19:00	0.652	65
05/03/1999	05:31:00	0.6516	65
05/03/1999	05:35:59	0.6529	65
05/03/1999	05:45:59	0.6515	65
05/03/1999	05:49:59	0.652	65
05/03/1999	05:51:00	0.6513	65
05/03/1999	05:51:59	0.6513	65
05/03/1999	05:51:59	0.6512	65
05/03/1999	05:57:00	0.6518	65
05/03/1999	06:00:00	0.652	65
05/03/1999	06:11:00	0.6524	65
05/03/1999	06:23:00	0.6526	65
05/03/1999	06:27:00	0.6523	65
05/03/1999	06:27:59	0.6526	65
05/03/1999	06:30:00	0.6526	65
05/03/1999	06:37:59	0.6525	65
05/03/1999	06:46:00	0.6522	65
05/03/1999	06:46:59	0.652	65
05/03/1999	06:50:59	0.652	65
05/03/1999	06:53:00	0.6524	65
05/03/1999	06:56:59	0.6528	65
05/03/1999	06:56:59	0.6523	65
05/03/1999	06:56:59	0.653	65
05/03/1999	06:59:59	0.6528	65
05/03/1999	06:59:59	0.653	65
05/03/1999	07:01:00	0.653	65
05/03/1999	07:02:59	0.653	65
05/03/1999	07:04:00	0.653	81
05/03/1999	07:19:59	0.6523	41
05/03/1999	07:19:59	0.6524	33
05/03/1999	07:19:59	0.6523	33
05/03/1999	07:19:59	0.6522	33
05/03/1999	07:19:59	0.6523	33
05/03/1999	07:19:59	0.6525	33
05/03/1999	07:19:59	0.6524	33
05/03/1999	07:21:00	0.6525	33
05/03/1999	07:21:00	0.6526	33
05/03/1999	07:21:00	0.6525	33
05/03/1999	07:21:59	0.6524	33
05/03/1999	07:21:59	0.6525	33
05/03/1999	07:21:59	0.6526	33
05/03/1999	07:21:59	0.6525	33
05/03/1999	07:22:59	0.6527	33
05/03/1999	07:22:59	0.6528	33
05/03/1999	07:22:59	0.6529	33
05/03/1999	07:22:59	0.6527	33
05/03/1999	07:22:59	0.6526	33
05/03/1999	07:22:59	0.6529	33
05/03/1999	07:22:59	0.6527	33
05/03/1999	07:24:00	0.6528	33
05/03/1999	07:24:00	0.6529	33
05/03/1999	07:24:00	0.653	33
05/03/1999	07:25:00	0.6528	33
05/03/1999	07:25:59	0.6527	33
05/03/1999	07:25:59	0.6528	33
05/03/1999	07:25:59	0.6529	33
05/03/1999	07:25:59	0.653	33
05/03/1999	07:25:59	0.6531	33
05/03/1999	07:27:00	0.653	33
05/03/1999	07:27:00	0.6532	33
05/03/1999	07:27:00	0.653	33
05/03/1999	07:27:00	0.6529	33
05/03/1999	07:27:00	0.6528	33
05/03/1999	07:28:00	0.6531	33
05/03/1999	07:28:00	0.6532	33
05/03/1999	07:28:00	0.6534	33
05/03/1999	07:28:00	0.6535	33
05/03/1999	07:28:00	0.6537	33
05/03/1999	07:28:00	0.6538	33
05/03/1999	07:28:00	0.654	33
05/03/1999	07:28:00	0.654	33
05/03/1999	07:28:00	0.6537	33
05/03/1999	07:28:00	0.6535	33
05/03/1999	07:28:59	0.6534	33
05/03/1999	07:28:59	0.6533	33
05/03/1999	07:28:59	0.6531	33
05/03/1999	07:28:59	0.6533	33
05/03/1999	07:28:59	0.6534	33
05/03/1999	07:28:59	0.6535	33
05/03/1999	07:30:00	0.6536	33
05/03/1999	07:31:00	0.6535	33
05/03/1999	07:31:00	0.6536	33
05/03/1999	07:31:00	0.6534	33
05/03/1999	07:31:00	0.6533	33
05/03/1999	07:31:00	0.6531	33
05/03/1999	07:31:00	0.653	33
05/03/1999	07:31:00	0.6532	33
05/03/1999	07:31:00	0.6533	33
05/03/1999	07:31:00	0.6534	33
05/03/1999	07:31:00	0.6535	33
05/03/1999	07:31:59	0.6536	33
05/03/1999	07:31:59	0.6539	33
05/03/1999	07:31:59	0.6536	33
05/03/1999	07:31:59	0.6535	33
05/03/1999	07:33:00	0.6536	33
05/03/1999	07:33:00	0.654	33
05/03/1999	07:34:00	0.6537	33
05/03/1999	07:34:00	0.6536	33
05/03/1999	07:34:00	0.6537	33
05/03/1999	07:34:00	0.6538	33
05/03/1999	07:34:00	0.6537	33
05/03/1999	07:34:00	0.6536	33
05/03/1999	07:34:59	0.6535	33
05/03/1999	07:34:59	0.6536	33
05/03/1999	07:35:59	0.6537	33
05/03/1999	07:35:59	0.6538	33
05/03/1999	07:35:59	0.6536	33
05/03/1999	07:35:59	0.6537	33
05/03/1999	07:35:59	0.6539	33
05/03/1999	07:35:59	0.6538	33
05/03/1999	07:37:00	0.6537	33
05/03/1999	07:37:00	0.6538	33
05/03/1999	07:37:00	0.6537	33
05/03/1999	07:37:00	0.6536	33
05/03/1999	07:38:00	0.6537	33
05/03/1999	07:38:00	0.6536	33
05/03/1999	07:38:00	0.6535	33
05/03/1999	07:38:00	0.6534	33
05/03/1999	07:38:00	0.6532	33
05/03/1999	07:38:59	0.6534	33
05/03/1999	07:38:59	0.6535	33
05/03/1999	07:40:00	0.6533	33
05/03/1999	07:40:00	0.6531	33
05/03/1999	07:40:00	0.6532	33
05/03/1999	07:40:00	0.6534	33
05/03/1999	07:41:00	0.6535	33
05/03/1999	07:41:00	0.6534	33
05/03/1999	07:41:00	0.6535	33
05/03/1999	07:41:00	0.6534	33
05/03/1999	07:41:59	0.6535	33
05/03/1999	07:41:59	0.6534	33
05/03/1999	07:41:59	0.6535	33
05/03/1999	07:41:59	0.6537	33
05/03/1999	07:41:59	0.6538	33
05/03/1999	07:41:59	0.6537	33
05/03/1999	07:41:59	0.6536	33
05/03/1999	07:41:59	0.6537	33
05/03/1999	07:43:00	0.6539	33
05/03/1999	07:43:00	0.654	33
05/03/1999	07:43:00	0.6541	33
05/03/1999	07:43:00	0.6542	33
05/03/1999	07:43:00	0.6543	33
05/03/1999	07:43:00	0.6544	33
05/03/1999	07:43:00	0.6546	33
05/03/1999	07:43:00	0.6547	33
05/03/1999	07:44:00	0.6546	33
05/03/1999	07:44:00	0.6545	33
05/03/1999	07:44:00	0.6544	33
05/03/1999	07:44:00	0.6545	33
05/03/1999	07:44:59	0.6544	33
05/03/1999	07:44:59	0.6543	33
05/03/1999	07:44:59	0.6544	33
05/03/1999	07:44:59	0.6545	33
05/03/1999	07:44:59	0.6546	33
05/03/1999	07:44:59	0.6547	33
05/03/1999	07:44:59	0.6548	33
05/03/1999	07:44:59	0.6547	33
05/03/1999	07:44:59	0.6546	33
05/03/1999	07:46:00	0.6545	33
05/03/1999	07:46:00	0.6544	33
05/03/1999	07:46:00	0.6543	33
05/03/1999	07:47:00	0.6544	33
05/03/1999	07:47:00	0.6543	33
05/03/1999	07:47:00	0.6542	33
05/03/1999	07:47:00	0.6543	33
05/03/1999	07:47:59	0.6542	33
05/03/1999	07:47:59	0.6543	33
05/03/1999	07:47:59	0.6542	33
05/03/1999	07:47:59	0.6541	33
05/03/1999	07:50:00	0.6542	33
05/03/1999	07:50:00	0.6541	33
05/03/1999	07:50:00	0.6542	33
05/03/1999	07:50:00	0.6541	33
05/03/1999	07:50:59	0.654	33
05/03/1999	07:50:59	0.6539	33
05/03/1999	07:50:59	0.654	33
05/03/1999	07:51:59	0.6539	33
05/03/1999	07:51:59	0.654	33
05/03/1999	07:53:00	0.6539	33
05/03/1999	07:54:00	0.6538	33
05/03/1999	07:54:59	0.6539	33
05/03/1999	07:56:00	0.6542	33
05/03/1999	07:56:00	0.6541	33
05/03/1999	07:56:00	0.654	33
05/03/1999	07:57:59	0.6542	33
05/03/1999	07:57:59	0.6543	33
05/03/1999	07:59:00	0.6542	33
05/03/1999	07:59:00	0.6541	33
05/03/1999	07:59:00	0.6539	33
05/03/1999	08:00:00	0.654	33
05/03/1999	08:00:00	0.6539	33
05/03/1999	08:00:00	0.6538	33
05/03/1999	08:00:00	0.6539	33
05/03/1999	08:00:59	0.6538	33
05/03/1999	08:02:00	0.654	33
05/03/1999	08:03:00	0.6538	33
05/03/1999	08:03:00	0.6539	33
05/03/1999	08:03:00	0.6538	33
05/03/1999	08:03:00	0.6537	33
05/03/1999	08:03:00	0.6535	33
05/03/1999	08:03:00	0.6534	33
05/03/1999	08:03:00	0.6533	33
05/03/1999	08:03:59	0.6534	33
05/03/1999	08:04:59	0.6533	33
05/03/1999	08:04:59	0.6534	33
05/03/1999	08:04:59	0.6533	33
05/03/1999	08:04:59	0.6532	33
05/03/1999	08:06:00	0.653	33
05/03/1999	08:06:00	0.6531	33
05/03/1999	08:06:00	0.6529	33
05/03/1999	08:06:00	0.6528	33
05/03/1999	08:06:00	0.6529	33
05/03/1999	08:06:00	0.653	33
05/03/1999	08:06:00	0.6531	33
05/03/1999	08:06:00	0.653	33
05/03/1999	08:06:00	0.6531	33
05/03/1999	08:06:59	0.6533	33
05/03/1999	08:06:59	0.6532	33
05/03/1999	08:06:59	0.6533	33
05/03/1999	08:07:59	0.6532	33
05/03/1999	08:07:59	0.6533	33
05/03/1999	08:07:59	0.6532	33
05/03/1999	08:07:59	0.6533	33
05/03/1999	08:07:59	0.6532	33
05/03/1999	08:07:59	0.6533	33
05/03/1999	08:09:00	0.6532	33
05/03/1999	08:09:00	0.6533	33
05/03/1999	08:09:00	0.6532	33
05/03/1999	08:09:00	0.6531	33
05/03/1999	08:09:00	0.653	33
05/03/1999	08:09:00	0.6529	33
05/03/1999	08:09:00	0.6528	33
05/03/1999	08:10:00	0.653	33
05/03/1999	08:10:00	0.6528	33
05/03/1999	08:10:00	0.6529	33
05/03/1999	08:10:59	0.653	33
05/03/1999	08:10:59	0.6528	33
05/03/1999	08:10:59	0.6527	33
05/03/1999	08:12:00	0.6528	33
05/03/1999	08:12:00	0.6529	33
05/03/1999	08:12:00	0.6527	33
05/03/1999	08:12:00	0.6528	33
05/03/1999	08:13:00	0.6529	33
05/03/1999	08:13:00	0.653	33
05/03/1999	08:13:59	0.6528	33
05/03/1999	08:13:59	0.6527	33
05/03/1999	08:15:00	0.6528	33
05/03/1999	08:15:00	0.6529	33
05/03/1999	08:16:00	0.6528	33
05/03/1999	08:16:59	0.6527	33
05/03/1999	08:16:59	0.6528	33
05/03/1999	08:18:00	0.6527	33
05/03/1999	08:18:00	0.6526	33
05/03/1999	08:19:00	0.6525	33
05/03/1999	08:19:59	0.6524	33
05/03/1999	08:19:59	0.6525	33
05/03/1999	08:19:59	0.6526	33
05/03/1999	08:20:59	0.6525	33
05/03/1999	08:20:59	0.6526	33
05/03/1999	08:22:00	0.6525	33
05/03/1999	08:22:00	0.6526	33
05/03/1999	08:22:00	0.6527	33
05/03/1999	08:23:59	0.6526	33
05/03/1999	08:23:59	0.6529	33
05/03/1999	08:25:00	0.6528	33
05/03/1999	08:25:00	0.6529	33
05/03/1999	08:26:59	0.653	33
05/03/1999	08:26:59	0.6531	33
05/03/1999	08:28:00	0.6532	33
05/03/1999	08:29:59	0.6531	33
05/03/1999	08:29:59	0.653	33
05/03/1999	08:32:00	0.6529	33
05/03/1999	08:32:00	0.6528	33
05/03/1999	08:32:59	0.6525	33
05/03/1999	08:34:00	0.6524	33
05/03/1999	08:35:00	0.6525	33
05/03/1999	08:35:00	0.6527	33
05/03/1999	08:35:59	0.6526	33
05/03/1999	08:35:59	0.6528	33
05/03/1999	08:35:59	0.6529	33
05/03/1999	08:39:59	0.6527	33
05/03/1999	08:41:00	0.6526	33
05/03/1999	08:42:59	0.6527	33
05/03/1999	08:42:59	0.6526	33
05/03/1999	08:42:59	0.6527	33
05/03/1999	08:45:59	0.653	33
05/03/1999	08:48:00	0.6529	33
05/03/1999	08:49:59	0.6531	33
05/03/1999	08:49:59	0.653	33
05/03/1999	08:51:00	0.6533	33
05/03/1999	08:51:00	0.6534	33
05/03/1999	08:51:00	0.6535	33
05/03/1999	08:51:00	0.6534	33
05/03/1999	08:51:00	0.6533	33
05/03/1999	08:51:00	0.6532	33
05/03/1999	08:51:59	0.6531	33
05/03/1999	08:51:59	0.6532	33
05/03/1999	08:51:59	0.6533	33
05/03/1999	08:51:59	0.6532	33
05/03/1999	08:51:59	0.6533	33
05/03/1999	08:51:59	0.6532	33
05/03/1999	08:51:59	0.6533	33
05/03/1999	08:52:59	0.6532	33
05/03/1999	08:52:59	0.6533	33
05/03/1999	08:54:00	0.6532	33
05/03/1999	08:55:59	0.653	33
05/03/1999	08:55:59	0.6531	33
05/03/1999	08:58:59	0.6529	33
05/03/1999	08:58:59	0.653	33
05/03/1999	09:00:00	0.6529	33
05/03/1999	09:00:00	0.653	33
05/03/1999	09:01:00	0.6531	33
05/03/1999	09:01:59	0.653	33
05/03/1999	09:01:59	0.6531	33
05/03/1999	09:03:00	0.653	33
05/03/1999	09:03:00	0.6531	33
05/03/1999	09:03:00	0.6532	33
05/03/1999	09:04:00	0.6531	33
05/03/1999	09:08:59	0.6532	33
05/03/1999	09:10:00	0.6533	33
05/03/1999	09:10:00	0.6534	33
05/03/1999	09:11:00	0.6532	33
05/03/1999	09:11:00	0.6533	33
05/03/1999	09:11:59	0.6534	33
05/03/1999	09:11:59	0.6532	33
05/03/1999	09:13:00	0.6531	33
05/03/1999	09:13:00	0.6532	33
05/03/1999	09:14:00	0.6532	33
05/03/1999	09:14:00	0.6531	33
05/03/1999	09:14:59	0.653	33
05/03/1999	09:17:59	0.6527	33
05/03/1999	09:17:59	0.6526	33
05/03/1999	09:19:00	0.6528	33
05/03/1999	09:20:00	0.6526	33
05/03/1999	09:20:59	0.6528	33
05/03/1999	09:23:00	0.6527	33
05/03/1999	09:24:00	0.653	33
05/03/1999	09:24:00	0.6531	33
05/03/1999	09:24:59	0.6531	33
05/03/1999	09:24:59	0.653	33
05/03/1999	09:27:59	0.6532	33
05/03/1999	09:27:59	0.6533	33
05/03/1999	09:29:00	0.6532	33
05/03/1999	09:29:00	0.653	33
05/03/1999	09:30:59	0.6529	33
05/03/1999	09:30:59	0.653	33
05/03/1999	09:30:59	0.6532	33
05/03/1999	09:30:59	0.6531	33
05/03/1999	09:32:00	0.653	33
05/03/1999	09:33:00	0.6531	33
05/03/1999	09:33:59	0.653	33
05/03/1999	09:34:59	0.6531	33
05/03/1999	09:34:59	0.653	33
05/03/1999	09:36:00	0.6531	33
05/03/1999	09:36:59	0.653	33
05/03/1999	09:37:59	0.6531	33
05/03/1999	09:39:00	0.6531	33
05/03/1999	09:40:00	0.653	33
05/03/1999	09:40:00	0.6529	33
05/03/1999	09:40:59	0.653	33
05/03/1999	09:40:59	0.6529	33
05/03/1999	09:40:59	0.6527	33
05/03/1999	09:40:59	0.6526	33
05/03/1999	09:40:59	0.6528	33
05/03/1999	09:42:00	0.6525	33
05/03/1999	09:42:00	0.6523	33
05/03/1999	09:42:00	0.6522	33
05/03/1999	09:42:00	0.6521	33
05/03/1999	09:43:00	0.6522	33
05/03/1999	09:43:00	0.6523	33
05/03/1999	09:43:00	0.6524	33
05/03/1999	09:43:00	0.6523	33
05/03/1999	09:43:00	0.6524	33
05/03/1999	09:43:59	0.6523	33
05/03/1999	09:43:59	0.6522	33
05/03/1999	09:43:59	0.6523	33
05/03/1999	09:45:00	0.652	33
05/03/1999	09:45:00	0.6521	33
05/03/1999	09:46:00	0.6522	33
05/03/1999	09:46:00	0.6521	33
05/03/1999	09:46:00	0.652	33
05/03/1999	09:46:00	0.6519	33
05/03/1999	09:46:00	0.652	33
05/03/1999	09:46:00	0.6524	33
05/03/1999	09:46:00	0.6522	33
05/03/1999	09:46:00	0.6523	33
05/03/1999	09:46:59	0.6522	33
05/03/1999	09:46:59	0.6523	33
05/03/1999	09:48:00	0.6524	33
05/03/1999	09:48:00	0.6522	33
05/03/1999	09:49:00	0.652	33
05/03/1999	09:49:00	0.6518	33
05/03/1999	09:49:00	0.6519	33
05/03/1999	09:49:00	0.6517	33
05/03/1999	09:49:00	0.6518	33
05/03/1999	09:49:00	0.6517	33
05/03/1999	09:49:59	0.6516	33
05/03/1999	09:49:59	0.6518	33
05/03/1999	09:49:59	0.6519	33
05/03/1999	09:49:59	0.6518	33
05/03/1999	09:50:59	0.6517	33
05/03/1999	09:50:59	0.6518	33
05/03/1999	09:50:59	0.6517	33
05/03/1999	09:52:00	0.6516	33
05/03/1999	09:52:00	0.6515	33
05/03/1999	09:52:00	0.6514	33
05/03/1999	09:52:00	0.6513	33
05/03/1999	09:52:00	0.6512	33
05/03/1999	09:52:00	0.6513	33
05/03/1999	09:52:00	0.6514	33
05/03/1999	09:52:00	0.6513	33
05/03/1999	09:52:00	0.6514	33
05/03/1999	09:53:00	0.6511	33
05/03/1999	09:53:00	0.6512	33
05/03/1999	09:53:00	0.6514	33
05/03/1999	09:53:00	0.6515	33
05/03/1999	09:53:00	0.6516	33
05/03/1999	09:53:00	0.6515	33
05/03/1999	09:53:59	0.6516	33
05/03/1999	09:53:59	0.6517	33
05/03/1999	09:53:59	0.6516	33
05/03/1999	09:53:59	0.6514	33
05/03/1999	09:53:59	0.6515	33
05/03/1999	09:55:00	0.6517	33
05/03/1999	09:55:00	0.6515	33
05/03/1999	09:55:00	0.6514	33
05/03/1999	09:55:00	0.6513	33
05/03/1999	09:55:00	0.6514	33
05/03/1999	09:56:00	0.6515	33
05/03/1999	09:56:00	0.6516	33
05/03/1999	09:56:00	0.6515	33
05/03/1999	09:56:00	0.6514	33
05/03/1999	09:58:00	0.6515	33
05/03/1999	09:58:00	0.6514	33
05/03/1999	09:59:00	0.6513	33
05/03/1999	09:59:00	0.6514	33
05/03/1999	09:59:00	0.6512	33
05/03/1999	10:01:00	0.6515	33
05/03/1999	10:01:00	0.6514	33
05/03/1999	10:01:00	0.6515	33
05/03/1999	10:02:00	0.6513	33
05/03/1999	10:02:00	0.6514	33
05/03/1999	10:02:00	0.6513	33
05/03/1999	10:02:00	0.6514	33
05/03/1999	10:02:59	0.6513	33
05/03/1999	10:02:59	0.6512	33
05/03/1999	10:02:59	0.6513	33
05/03/1999	10:02:59	0.6514	33
05/03/1999	10:02:59	0.6515	33
05/03/1999	10:02:59	0.6516	33
05/03/1999	10:05:00	0.6515	33
05/03/1999	10:06:59	0.6516	33
05/03/1999	10:06:59	0.6517	33
05/03/1999	10:08:00	0.6515	33
05/03/1999	10:09:00	0.6516	33
05/03/1999	10:09:59	0.6515	33
05/03/1999	10:11:00	0.6517	33
05/03/1999	10:11:00	0.6518	33
05/03/1999	10:12:00	0.6517	33
05/03/1999	10:12:00	0.6516	33
05/03/1999	10:15:00	0.6515	33
05/03/1999	10:15:00	0.6517	33
05/03/1999	10:15:00	0.6516	33
05/03/1999	10:15:59	0.6515	33
05/03/1999	10:18:00	0.6514	33
05/03/1999	10:18:00	0.6515	33
05/03/1999	10:18:00	0.6514	33
05/03/1999	10:18:59	0.6515	33
05/03/1999	10:19:59	0.6514	33
05/03/1999	10:21:59	0.6516	33
05/03/1999	10:22:59	0.6517	33
05/03/1999	10:22:59	0.6518	33
05/03/1999	10:24:00	0.6519	33
05/03/1999	10:24:00	0.6518	33
05/03/1999	10:25:00	0.652	33
05/03/1999	10:25:00	0.6519	33
05/03/1999	10:25:00	0.6518	33
05/03/1999	10:27:00	0.652	33
05/03/1999	10:27:00	0.6518	33
05/03/1999	10:27:00	0.6519	33
05/03/1999	10:28:59	0.6517	33
05/03/1999	10:28:59	0.6516	33
05/03/1999	10:30:00	0.6514	33
05/03/1999	10:30:00	0.6515	33
05/03/1999	10:31:59	0.6515	33
05/03/1999	10:33:00	0.6514	33
05/03/1999	10:33:00	0.6515	33
05/03/1999	10:34:00	0.6514	33
05/03/1999	10:34:59	0.6512	33
05/03/1999	10:34:59	0.6511	33
05/03/1999	10:34:59	0.651	33
05/03/1999	10:34:59	0.6511	33
05/03/1999	10:34:59	0.6512	33
05/03/1999	10:34:59	0.6511	33
05/03/1999	10:34:59	0.651	33
05/03/1999	10:34:59	0.6509	33
05/03/1999	10:34:59	0.6508	33
05/03/1999	10:34:59	0.6507	33
05/03/1999	10:35:59	0.6506	33
05/03/1999	10:35:59	0.6507	33
05/03/1999	10:35:59	0.6508	33
05/03/1999	10:35:59	0.6507	33
05/03/1999	10:35:59	0.6508	33
05/03/1999	10:35:59	0.6509	33
05/03/1999	10:37:00	0.651	33
05/03/1999	10:37:00	0.6508	33
05/03/1999	10:38:00	0.651	33
05/03/1999	10:38:59	0.6511	33
05/03/1999	10:38:59	0.651	33
05/03/1999	10:41:00	0.6511	33
05/03/1999	10:43:00	0.651	33
05/03/1999	10:44:00	0.6512	33
05/03/1999	10:44:00	0.6513	33
05/03/1999	10:44:59	0.6512	33
05/03/1999	10:44:59	0.651	33
05/03/1999	10:44:59	0.6508	33
05/03/1999	10:46:00	0.6509	33
05/03/1999	10:47:00	0.6507	33
05/03/1999	10:47:00	0.6508	33
05/03/1999	10:47:59	0.6509	33
05/03/1999	10:50:00	0.6508	33
05/03/1999	10:50:59	0.6509	33
05/03/1999	10:54:59	0.651	33
05/03/1999	10:56:00	0.6509	33
05/03/1999	10:56:00	0.6508	33
05/03/1999	10:57:59	0.6507	33
05/03/1999	10:57:59	0.6505	33
05/03/1999	10:57:59	0.6507	33
05/03/1999	10:57:59	0.6508	33
05/03/1999	11:00:00	0.651	33
05/03/1999	11:00:00	0.6511	33
05/03/1999	11:00:59	0.6508	33
05/03/1999	11:00:59	0.651	33
05/03/1999	11:02:00	0.6512	33
05/03/1999	11:04:59	0.6509	33
05/03/1999	11:04:59	0.6508	33
05/03/1999	11:04:59	0.6507	33
05/03/1999	11:04:59	0.6506	33
05/03/1999	11:04:59	0.6505	33
05/03/1999	11:04:59	0.6504	33
05/03/1999	11:04:59	0.6503	33
05/03/1999	11:04:59	0.6502	33
05/03/1999	11:04:59	0.6501	33
05/03/1999	11:04:59	0.65	33
05/03/1999	11:06:00	0.6501	33
05/03/1999	11:06:00	0.6502	33
05/03/1999	11:06:00	0.6501	33
05/03/1999	11:06:00	0.65	33
05/03/1999	11:06:00	0.6502	33
05/03/1999	11:06:00	0.6501	33
05/03/1999	11:06:59	0.6503	33
05/03/1999	11:06:59	0.6499	33
05/03/1999	11:06:59	0.6496	33
05/03/1999	11:06:59	0.6497	33
05/03/1999	11:06:59	0.6498	33
05/03/1999	11:06:59	0.65	33
05/03/1999	11:07:59	0.6495	33
05/03/1999	11:07:59	0.6493	33
05/03/1999	11:07:59	0.6491	33
05/03/1999	11:07:59	0.6492	33
05/03/1999	11:07:59	0.6495	33
05/03/1999	11:07:59	0.6493	33
05/03/1999	11:09:00	0.6492	33
05/03/1999	11:09:00	0.6491	33
05/03/1999	11:09:00	0.6492	33
05/03/1999	11:09:00	0.6493	33
05/03/1999	11:09:00	0.6494	33
05/03/1999	11:09:00	0.6493	33
05/03/1999	11:10:00	0.6494	33
05/03/1999	11:10:00	0.6495	33
05/03/1999	11:10:00	0.6496	33
05/03/1999	11:10:00	0.6494	33
05/03/1999	11:10:00	0.6495	33
05/03/1999	11:10:59	0.6496	33
05/03/1999	11:10:59	0.6497	33
05/03/1999	11:10:59	0.6496	33
05/03/1999	11:10:59	0.6497	33
05/03/1999	11:12:00	0.6498	33
05/03/1999	11:12:00	0.65	33
05/03/1999	11:13:00	0.6497	33
05/03/1999	11:13:59	0.6498	33
05/03/1999	11:16:00	0.6499	33
05/03/1999	11:19:00	0.65	33
05/03/1999	11:19:00	0.6499	33
05/03/1999	11:19:59	0.65	33
05/03/1999	11:19:59	0.6499	33
05/03/1999	11:20:59	0.65	33
05/03/1999	11:20:59	0.6501	33
05/03/1999	11:22:00	0.65	33
05/03/1999	11:22:00	0.6499	33
05/03/1999	11:22:00	0.65	33
05/03/1999	11:23:00	0.6499	33
05/03/1999	11:25:00	0.65	33
05/03/1999	11:26:59	0.6501	33
05/03/1999	11:28:00	0.6502	33
05/03/1999	11:29:00	0.6503	33
05/03/1999	11:29:00	0.6504	33
05/03/1999	11:29:59	0.6502	33
05/03/1999	11:31:00	0.65	33
05/03/1999	11:31:00	0.6499	33
05/03/1999	11:32:00	0.6497	33
05/03/1999	11:34:00	0.6496	33
05/03/1999	11:34:00	0.6495	33
05/03/1999	11:34:00	0.6496	33
05/03/1999	11:35:59	0.6497	33
05/03/1999	11:36:59	0.6498	33
05/03/1999	11:41:00	0.6496	33
05/03/1999	11:42:00	0.6498	33
05/03/1999	11:45:59	0.6497	33
05/03/1999	11:48:00	0.6496	33
05/03/1999	11:49:59	0.6495	33
05/03/1999	11:49:59	0.6494	33
05/03/1999	11:51:59	0.6493	33
05/03/1999	11:51:59	0.6492	33
05/03/1999	11:51:59	0.6495	33
05/03/1999	11:51:59	0.6494	33
05/03/1999	11:52:59	0.6496	33
05/03/1999	11:52:59	0.6494	33
05/03/1999	11:52:59	0.6493	33
05/03/1999	11:54:00	0.6494	33
05/03/1999	11:58:00	0.6495	33
05/03/1999	12:01:59	0.6497	33
05/03/1999	12:03:00	0.6496	33
05/03/1999	12:04:59	0.6494	33
05/03/1999	12:05:59	0.6496	33
05/03/1999	12:05:59	0.6497	33
05/03/1999	12:08:00	0.6498	33
05/03/1999	12:10:00	0.6496	33
05/03/1999	12:14:59	0.6497	33
05/03/1999	12:19:00	0.6497	33
05/03/1999	12:23:00	0.6496	33
05/03/1999	12:24:00	0.6494	33
05/03/1999	12:24:00	0.6495	33
05/03/1999	12:24:00	0.6494	33
05/03/1999	12:24:00	0.6495	33
05/03/1999	12:24:59	0.6496	33
05/03/1999	12:27:00	0.6497	33
05/03/1999	12:27:00	0.6498	33
05/03/1999	12:27:59	0.6497	33
05/03/1999	12:29:00	0.6496	33
05/03/1999	12:30:00	0.6495	33
05/03/1999	12:30:59	0.6494	33
05/03/1999	12:30:59	0.6495	33
05/03/1999	12:32:00	0.6493	33
05/03/1999	12:33:59	0.6494	33
05/03/1999	12:34:59	0.6493	33
05/03/1999	12:36:00	0.6492	33
05/03/1999	12:37:59	0.6492	33
05/03/1999	12:37:59	0.6491	33
05/03/1999	12:37:59	0.6492	33
05/03/1999	12:37:59	0.6491	33
05/03/1999	12:37:59	0.649	33
05/03/1999	12:39:00	0.6491	33
05/03/1999	12:39:00	0.6492	33
05/03/1999	12:40:59	0.6491	33
05/03/1999	12:42:00	0.649	33
05/03/1999	12:42:00	0.6489	33
05/03/1999	12:42:00	0.649	33
05/03/1999	12:42:00	0.6491	33
05/03/1999	12:43:00	0.6492	33
05/03/1999	12:43:59	0.6493	33
05/03/1999	12:45:00	0.6492	33
05/03/1999	12:46:00	0.6491	33
05/03/1999	12:46:00	0.649	33
05/03/1999	12:46:00	0.6491	33
05/03/1999	12:48:00	0.649	33
05/03/1999	12:48:00	0.6491	33
05/03/1999	12:48:00	0.649	33
05/03/1999	12:49:00	0.6492	33
05/03/1999	12:49:59	0.6493	33
05/03/1999	12:52:00	0.6494	33
05/03/1999	12:53:00	0.6494	33
05/03/1999	12:53:00	0.6495	33
05/03/1999	12:53:59	0.6494	33
05/03/1999	12:58:00	0.6494	33
05/03/1999	12:59:59	0.6496	33
05/03/1999	13:01:00	0.6497	33
05/03/1999	13:01:00	0.6496	33
05/03/1999	13:01:00	0.6497	33
05/03/1999	13:02:00	0.6498	33
05/03/1999	13:02:00	0.6499	33
05/03/1999	13:02:59	0.6498	33
05/03/1999	13:02:59	0.6499	33
05/03/1999	13:02:59	0.65	33
05/03/1999	13:04:00	0.6499	33
05/03/1999	13:05:59	0.6497	33
05/03/1999	13:05:59	0.6498	33
05/03/1999	13:05:59	0.6499	33
05/03/1999	13:06:59	0.65	33
05/03/1999	13:06:59	0.6501	33
05/03/1999	13:06:59	0.6502	33
05/03/1999	13:08:00	0.65	33
05/03/1999	13:09:59	0.6497	33
05/03/1999	13:15:00	0.6496	33
05/03/1999	13:17:00	0.6498	33
05/03/1999	13:18:00	0.6499	33
05/03/1999	13:21:00	0.6498	33
05/03/1999	13:21:00	0.6499	33
05/03/1999	13:21:59	0.6496	33
05/03/1999	13:25:00	0.6495	33
05/03/1999	13:27:00	0.6496	33
05/03/1999	13:28:00	0.6497	33
05/03/1999	13:28:59	0.6499	33
05/03/1999	13:30:00	0.65	33
05/03/1999	13:31:00	0.6502	33
05/03/1999	13:31:59	0.6503	33
05/03/1999	13:33:00	0.6502	33
05/03/1999	13:34:00	0.65	33
05/03/1999	13:34:59	0.6501	33
05/03/1999	13:34:59	0.6502	33
05/03/1999	13:34:59	0.6501	33
05/03/1999	13:35:59	0.6502	33
05/03/1999	13:37:00	0.6499	33
05/03/1999	13:37:00	0.6498	33
05/03/1999	13:37:00	0.65	33
05/03/1999	13:37:00	0.6501	33
05/03/1999	13:37:00	0.6502	33
05/03/1999	13:38:00	0.6501	33
05/03/1999	13:38:59	0.65	33
05/03/1999	13:41:00	0.6502	33
05/03/1999	13:41:00	0.6503	33
05/03/1999	13:41:00	0.65	33
05/03/1999	13:41:59	0.6496	33
05/03/1999	13:41:59	0.6498	33
05/03/1999	13:44:59	0.6497	33
05/03/1999	13:47:00	0.6498	33
05/03/1999	13:47:00	0.6497	33
05/03/1999	13:47:59	0.6499	33
05/03/1999	13:47:59	0.6498	33
05/03/1999	13:50:00	0.6497	33
05/03/1999	13:50:00	0.6496	33
05/03/1999	13:50:59	0.6499	33
05/03/1999	13:50:59	0.6498	33
05/03/1999	13:51:59	0.65	33
05/03/1999	13:51:59	0.6499	33
05/03/1999	13:51:59	0.6498	33
05/03/1999	13:53:00	0.6499	33
05/03/1999	13:53:00	0.65	33
05/03/1999	13:56:00	0.6498	33
05/03/1999	13:57:00	0.65	33
05/03/1999	13:57:59	0.6501	33
05/03/1999	13:57:59	0.6503	33
05/03/1999	13:57:59	0.6504	33
05/03/1999	13:57:59	0.6501	33
05/03/1999	13:57:59	0.65	33
05/03/1999	13:59:00	0.6501	33
05/03/1999	13:59:00	0.65	33
05/03/1999	13:59:00	0.6497	33
05/03/1999	13:59:00	0.6499	33
05/03/1999	13:59:00	0.6498	33
05/03/1999	14:00:00	0.6496	49
05/04/1999	14:47:00	0.6498	73
05/04/1999	14:54:00	0.6497	65
05/04/1999	15:03:00	0.6497	65
05/04/1999	15:24:59	0.6498	65
05/04/1999	15:30:00	0.6498	65
05/04/1999	16:12:00	0.6498	65
05/04/1999	16:21:00	0.6499	65
05/04/1999	16:21:59	0.65	65
05/04/1999	16:30:00	0.6502	65
05/04/1999	16:41:00	0.6497	65
05/04/1999	16:47:00	0.6495	65
05/04/1999	16:50:00	0.6496	65
05/04/1999	16:50:59	0.6495	65
05/04/1999	16:59:00	0.6496	65
05/04/1999	17:06:00	0.6496	65
05/04/1999	17:18:00	0.6496	65
05/04/1999	17:35:00	0.6499	65
05/04/1999	18:30:00	0.6498	65
05/04/1999	18:30:00	0.65	65
05/04/1999	18:42:00	0.6495	65
05/04/1999	18:42:00	0.6493	65
05/04/1999	18:42:00	0.6492	65
05/04/1999	18:43:00	0.6491	65
05/04/1999	18:43:00	0.649	65
05/04/1999	18:43:00	0.6489	65
05/04/1999	18:43:00	0.6485	65
05/04/1999	18:46:00	0.6485	65
05/04/1999	18:46:00	0.6482	65
05/04/1999	18:46:00	0.6481	65
05/04/1999	18:46:59	0.648	65
05/04/1999	18:48:00	0.648	65
05/04/1999	18:48:00	0.6482	65
05/04/1999	18:52:00	0.6482	65
05/04/1999	18:53:00	0.6481	65
05/04/1999	18:53:00	0.648	65
05/04/1999	18:53:00	0.6478	65
05/04/1999	18:56:59	0.6482	65
05/04/1999	18:56:59	0.648	65
05/04/1999	18:59:00	0.6482	65
05/04/1999	19:01:00	0.6482	65
05/04/1999	19:05:00	0.6485	65
05/04/1999	19:05:00	0.6487	65
05/04/1999	19:06:59	0.649	65
05/04/1999	19:09:00	0.6491	65
05/04/1999	19:15:59	0.649	65
05/04/1999	19:24:00	0.6487	65
05/04/1999	19:33:00	0.649	65
05/04/1999	19:51:59	0.649	65
05/04/1999	20:09:00	0.6492	65
05/04/1999	20:19:00	0.649	65
05/04/1999	20:22:00	0.6494	65
05/04/1999	20:26:59	0.6492	65
05/04/1999	20:48:00	0.6492	65
05/04/1999	21:04:59	0.6494	65
05/04/1999	23:25:00	0.6495	65
05/04/1999	00:32:00	0.6491	65
05/04/1999	00:37:59	0.649	65
05/04/1999	00:58:00	0.6487	65
05/04/1999	01:05:00	0.6493	65
05/04/1999	01:05:00	0.65	65
05/04/1999	01:15:59	0.6499	65
05/04/1999	01:24:00	0.65	65
05/04/1999	01:44:59	0.6495	65
05/04/1999	01:57:00	0.6487	65
05/04/1999	01:57:59	0.6485	65
05/04/1999	02:23:00	0.6495	65
05/04/1999	02:29:00	0.6491	65
05/04/1999	02:32:59	0.6495	65
05/04/1999	02:39:59	0.649	65
05/04/1999	02:48:59	0.6484	65
05/04/1999	03:04:00	0.6484	65
05/04/1999	03:08:00	0.6487	65
05/04/1999	03:11:59	0.649	65
05/04/1999	03:34:59	0.6489	65
05/04/1999	03:39:00	0.6493	65
05/04/1999	03:40:00	0.6493	65
05/04/1999	03:42:00	0.6494	65
05/04/1999	03:42:00	0.6496	65
05/04/1999	03:59:59	0.6497	65
05/04/1999	04:01:00	0.6497	65
05/04/1999	04:02:59	0.6496	65
05/04/1999	04:09:59	0.6499	65
05/04/1999	04:09:59	0.6496	65
05/04/1999	04:12:00	0.65	65
05/04/1999	04:12:59	0.6502	65
05/04/1999	04:15:00	0.6503	65
05/04/1999	04:18:59	0.6504	65
05/04/1999	04:19:59	0.65	65
05/04/1999	04:31:59	0.6504	65
05/04/1999	04:34:00	0.6505	65
05/04/1999	04:35:59	0.6504	65
05/04/1999	04:37:00	0.6507	65
05/04/1999	04:38:59	0.6503	65
05/04/1999	04:44:00	0.6503	65
05/04/1999	04:44:59	0.6507	65
05/04/1999	04:50:00	0.6488	65
05/04/1999	04:57:59	0.65	65
05/04/1999	04:57:59	0.6501	65
05/04/1999	05:00:59	0.6502	65
05/04/1999	05:42:00	0.6506	65
05/04/1999	05:42:00	0.6507	65
05/04/1999	05:52:59	0.6495	65
05/04/1999	05:54:00	0.6496	65
05/04/1999	07:04:00	0.6499	81
05/04/1999	07:19:59	0.6504	41
05/04/1999	07:19:59	0.6505	33
05/04/1999	07:19:59	0.6504	33
05/04/1999	07:19:59	0.6503	33
05/04/1999	07:21:00	0.6502	33
05/04/1999	07:21:00	0.6503	33
05/04/1999	07:21:00	0.6504	33
05/04/1999	07:21:00	0.6505	33
05/04/1999	07:21:00	0.6506	33
05/04/1999	07:21:59	0.6504	33
05/04/1999	07:21:59	0.6505	33
05/04/1999	07:21:59	0.6506	33
05/04/1999	07:21:59	0.6505	33
05/04/1999	07:21:59	0.6506	33
05/04/1999	07:22:59	0.6505	33
05/04/1999	07:22:59	0.6504	33
05/04/1999	07:22:59	0.6505	33
05/04/1999	07:22:59	0.6506	33
05/04/1999	07:22:59	0.6505	33
05/04/1999	07:22:59	0.6504	33
05/04/1999	07:22:59	0.6505	33
05/04/1999	07:24:00	0.6504	33
05/04/1999	07:24:00	0.6503	33
05/04/1999	07:24:00	0.6504	33
05/04/1999	07:24:00	0.6505	33
05/04/1999	07:24:00	0.6504	33
05/04/1999	07:27:00	0.6503	33
05/04/1999	07:28:00	0.6502	33
05/04/1999	07:28:00	0.6501	33
05/04/1999	07:28:00	0.65	33
05/04/1999	07:28:00	0.6499	33
05/04/1999	07:28:00	0.6502	33
05/04/1999	07:28:00	0.6501	33
05/04/1999	07:28:59	0.65	33
05/04/1999	07:28:59	0.6499	33
05/04/1999	07:28:59	0.6501	33
05/04/1999	07:28:59	0.65	33
05/04/1999	07:28:59	0.6501	33
05/04/1999	07:30:00	0.6506	33
05/04/1999	07:30:00	0.651	33
05/04/1999	07:30:00	0.6511	33
05/04/1999	07:30:00	0.651	33
05/04/1999	07:30:00	0.6508	33
05/04/1999	07:31:00	0.651	33
05/04/1999	07:31:00	0.6507	33
05/04/1999	07:31:59	0.6506	33
05/04/1999	07:31:59	0.6505	33
05/04/1999	07:31:59	0.6501	33
05/04/1999	07:31:59	0.6503	33
05/04/1999	07:31:59	0.6504	33
05/04/1999	07:31:59	0.65	33
05/04/1999	07:31:59	0.6498	33
05/04/1999	07:33:00	0.65	33
05/04/1999	07:33:00	0.6502	33
05/04/1999	07:33:00	0.65	33
05/04/1999	07:33:00	0.6499	33
05/04/1999	07:34:00	0.6497	33
05/04/1999	07:34:00	0.6496	33
05/04/1999	07:34:00	0.6497	33
05/04/1999	07:34:00	0.6498	33
05/04/1999	07:34:00	0.6496	33
05/04/1999	07:34:00	0.6497	33
05/04/1999	07:34:59	0.6496	33
05/04/1999	07:34:59	0.6495	33
05/04/1999	07:34:59	0.6494	33
05/04/1999	07:34:59	0.6496	33
05/04/1999	07:34:59	0.6497	33
05/04/1999	07:35:59	0.6495	33
05/04/1999	07:35:59	0.6496	33
05/04/1999	07:37:00	0.6497	33
05/04/1999	07:37:00	0.6498	33
05/04/1999	07:37:00	0.65	33
05/04/1999	07:37:00	0.6499	33
05/04/1999	07:37:00	0.6498	33
05/04/1999	07:37:00	0.65	33
05/04/1999	07:38:00	0.6502	33
05/04/1999	07:38:00	0.6501	33
05/04/1999	07:38:00	0.6502	33
05/04/1999	07:38:00	0.6503	33
05/04/1999	07:38:00	0.6504	33
05/04/1999	07:38:59	0.6505	33
05/04/1999	07:38:59	0.6504	33
05/04/1999	07:38:59	0.6503	33
05/04/1999	07:38:59	0.6502	33
05/04/1999	07:38:59	0.6503	33
05/04/1999	07:38:59	0.6504	33
05/04/1999	07:38:59	0.6505	33
05/04/1999	07:38:59	0.6504	33
05/04/1999	07:38:59	0.6505	33
05/04/1999	07:40:00	0.6506	33
05/04/1999	07:40:00	0.6504	33
05/04/1999	07:41:00	0.6507	33
05/04/1999	07:41:00	0.6505	33
05/04/1999	07:41:00	0.6506	33
05/04/1999	07:41:00	0.6505	33
05/04/1999	07:41:00	0.6507	33
05/04/1999	07:41:00	0.6508	33
05/04/1999	07:41:59	0.6507	33
05/04/1999	07:41:59	0.6508	33
05/04/1999	07:41:59	0.6507	33
05/04/1999	07:43:00	0.6508	33
05/04/1999	07:43:00	0.6507	33
05/04/1999	07:43:00	0.651	33
05/04/1999	07:44:00	0.6508	33
05/04/1999	07:44:00	0.6509	33
05/04/1999	07:44:00	0.6508	33
05/04/1999	07:44:00	0.6509	33
05/04/1999	07:44:00	0.651	33
05/04/1999	07:44:00	0.6511	33
05/04/1999	07:44:59	0.651	33
05/04/1999	07:44:59	0.6513	33
05/04/1999	07:44:59	0.6512	33
05/04/1999	07:44:59	0.6514	33
05/04/1999	07:46:00	0.6513	33
05/04/1999	07:46:00	0.6514	33
05/04/1999	07:46:00	0.6513	33
05/04/1999	07:46:00	0.6512	33
05/04/1999	07:46:00	0.6513	33
05/04/1999	07:46:00	0.6514	33
05/04/1999	07:47:00	0.6512	33
05/04/1999	07:47:00	0.651	33
05/04/1999	07:47:00	0.6511	33
05/04/1999	07:47:00	0.651	33
05/04/1999	07:47:00	0.6511	33
05/04/1999	07:47:00	0.651	33
05/04/1999	07:47:59	0.6511	33
05/04/1999	07:47:59	0.651	33
05/04/1999	07:47:59	0.6509	33
05/04/1999	07:47:59	0.6512	33
05/04/1999	07:47:59	0.6515	33
05/04/1999	07:47:59	0.6513	33
05/04/1999	07:49:00	0.6515	33
05/04/1999	07:49:00	0.6514	33
05/04/1999	07:49:00	0.6513	33
05/04/1999	07:50:00	0.6512	33
05/04/1999	07:50:00	0.6513	33
05/04/1999	07:50:00	0.651	33
05/04/1999	07:50:00	0.6511	33
05/04/1999	07:50:59	0.6512	33
05/04/1999	07:50:59	0.6516	33
05/04/1999	07:50:59	0.6518	33
05/04/1999	07:50:59	0.6516	33
05/04/1999	07:50:59	0.6513	33
05/04/1999	07:50:59	0.6514	33
05/04/1999	07:50:59	0.6515	33
05/04/1999	07:50:59	0.6512	33
05/04/1999	07:50:59	0.6517	33
05/04/1999	07:51:59	0.6513	33
05/04/1999	07:53:00	0.6514	33
05/04/1999	07:53:00	0.6512	33
05/04/1999	07:53:00	0.6513	33
05/04/1999	07:53:00	0.6512	33
05/04/1999	07:54:00	0.651	33
05/04/1999	07:54:59	0.651	33
05/04/1999	07:54:59	0.6511	33
05/04/1999	07:54:59	0.6512	33
05/04/1999	07:56:00	0.6515	33
05/04/1999	07:56:00	0.6516	33
05/04/1999	07:56:00	0.6515	33
05/04/1999	07:56:00	0.6516	33
05/04/1999	07:56:00	0.6515	33
05/04/1999	07:56:00	0.6518	33
05/04/1999	07:56:00	0.6517	33
05/04/1999	07:57:00	0.6519	33
05/04/1999	07:57:00	0.6518	33
05/04/1999	07:57:00	0.6517	33
05/04/1999	07:57:59	0.6518	33
05/04/1999	07:57:59	0.6519	33
05/04/1999	07:57:59	0.6517	33
05/04/1999	07:57:59	0.6518	33
05/04/1999	07:57:59	0.6516	33
05/04/1999	07:57:59	0.6515	33
05/04/1999	07:59:00	0.6518	33
05/04/1999	07:59:00	0.6517	33
05/04/1999	07:59:00	0.6518	33
05/04/1999	07:59:00	0.652	33
05/04/1999	07:59:00	0.6522	33
05/04/1999	07:59:00	0.6521	33
05/04/1999	07:59:00	0.652	33
05/04/1999	07:59:00	0.6518	33
05/04/1999	08:00:00	0.652	33
05/04/1999	08:00:00	0.6518	33
05/04/1999	08:00:00	0.6519	33
05/04/1999	08:00:59	0.6517	33
05/04/1999	08:02:00	0.6518	33
05/04/1999	08:02:00	0.6519	33
05/04/1999	08:02:00	0.6517	33
05/04/1999	08:02:00	0.6516	33
05/04/1999	08:03:00	0.6518	33
05/04/1999	08:03:59	0.6523	33
05/04/1999	08:03:59	0.6519	33
05/04/1999	08:03:59	0.6518	33
05/04/1999	08:03:59	0.6519	33
05/04/1999	08:04:59	0.6518	33
05/04/1999	08:04:59	0.6516	33
05/04/1999	08:04:59	0.6517	33
05/04/1999	08:04:59	0.652	33
05/04/1999	08:04:59	0.6518	33
05/04/1999	08:06:00	0.6518	33
05/04/1999	08:06:00	0.6517	33
05/04/1999	08:06:59	0.6516	33
05/04/1999	08:07:59	0.6517	33
05/04/1999	08:07:59	0.6515	33
05/04/1999	08:09:00	0.6514	33
05/04/1999	08:09:00	0.6513	33
05/04/1999	08:10:00	0.6512	33
05/04/1999	08:10:00	0.651	33
05/04/1999	08:10:00	0.6513	33
05/04/1999	08:10:00	0.6512	33
05/04/1999	08:10:59	0.651	33
05/04/1999	08:10:59	0.6512	33
05/04/1999	08:10:59	0.6513	33
05/04/1999	08:10:59	0.6512	33
05/04/1999	08:12:00	0.6513	33
05/04/1999	08:12:00	0.6512	33
05/04/1999	08:12:00	0.6511	33
05/04/1999	08:12:00	0.6512	33
05/04/1999	08:12:00	0.6513	33
05/04/1999	08:12:00	0.6512	33
05/04/1999	08:12:00	0.6513	33
05/04/1999	08:13:00	0.6512	33
05/04/1999	08:13:00	0.6513	33
05/04/1999	08:13:00	0.6514	33
05/04/1999	08:13:59	0.6513	33
05/04/1999	08:13:59	0.6512	33
05/04/1999	08:13:59	0.6513	33
05/04/1999	08:15:00	0.6512	33
05/04/1999	08:16:00	0.6511	33
05/04/1999	08:16:00	0.6512	33
05/04/1999	08:16:59	0.6513	33
05/04/1999	08:16:59	0.6514	33
05/04/1999	08:19:59	0.6513	33
05/04/1999	08:19:59	0.6514	33
05/04/1999	08:20:59	0.6513	33
05/04/1999	08:20:59	0.6515	33
05/04/1999	08:22:00	0.6513	33
05/04/1999	08:22:00	0.6512	33
05/04/1999	08:23:00	0.651	33
05/04/1999	08:23:00	0.6511	33
05/04/1999	08:23:59	0.6512	33
05/04/1999	08:23:59	0.6514	33
05/04/1999	08:25:00	0.6512	33
05/04/1999	08:28:00	0.6513	33
05/04/1999	08:28:00	0.6512	33
05/04/1999	08:29:00	0.6509	33
05/04/1999	08:29:59	0.651	33
05/04/1999	08:29:59	0.6508	33
05/04/1999	08:29:59	0.651	33
05/04/1999	08:29:59	0.6509	33
05/04/1999	08:31:00	0.6508	33
05/04/1999	08:32:00	0.6509	33
05/04/1999	08:32:00	0.6508	33
05/04/1999	08:32:59	0.6507	33
05/04/1999	08:32:59	0.6506	33
05/04/1999	08:34:00	0.6507	33
05/04/1999	08:34:00	0.6508	33
05/04/1999	08:35:00	0.6507	33
05/04/1999	08:35:00	0.6506	33
05/04/1999	08:35:00	0.6507	33
05/04/1999	08:35:00	0.6508	33
05/04/1999	08:35:00	0.651	33
05/04/1999	08:35:00	0.6508	33
05/04/1999	08:35:59	0.6509	33
05/04/1999	08:38:00	0.6505	33
05/04/1999	08:39:00	0.6506	33
05/04/1999	08:39:00	0.6507	33
05/04/1999	08:39:00	0.6508	33
05/04/1999	08:39:59	0.6506	33
05/04/1999	08:39:59	0.6505	33
05/04/1999	08:41:00	0.6504	33
05/04/1999	08:41:00	0.6503	33
05/04/1999	08:41:00	0.6502	33
05/04/1999	08:41:00	0.6501	33
05/04/1999	08:41:00	0.65	33
05/04/1999	08:41:00	0.6501	33
05/04/1999	08:42:00	0.6502	33
05/04/1999	08:42:00	0.6501	33
05/04/1999	08:42:00	0.65	33
05/04/1999	08:42:59	0.6501	33
05/04/1999	08:42:59	0.65	33
05/04/1999	08:44:00	0.6501	33
05/04/1999	08:44:00	0.65	33
05/04/1999	08:44:00	0.6501	33
05/04/1999	08:45:00	0.65	33
05/04/1999	08:45:00	0.6499	33
05/04/1999	08:45:59	0.6498	33
05/04/1999	08:45:59	0.6499	33
05/04/1999	08:45:59	0.6498	33
05/04/1999	08:45:59	0.6499	33
05/04/1999	08:47:00	0.65	33
05/04/1999	08:47:00	0.6499	33
05/04/1999	08:47:00	0.65	33
05/04/1999	08:47:00	0.6501	33
05/04/1999	08:48:00	0.6502	33
05/04/1999	08:48:00	0.6501	33
05/04/1999	08:49:59	0.6502	33
05/04/1999	08:51:00	0.6503	33
05/04/1999	08:51:00	0.6502	33
05/04/1999	08:51:00	0.65	33
05/04/1999	08:51:59	0.6499	33
05/04/1999	08:52:59	0.6498	33
05/04/1999	08:52:59	0.6499	33
05/04/1999	08:54:00	0.6497	33
05/04/1999	08:55:00	0.6496	33
05/04/1999	08:55:00	0.6495	33
05/04/1999	08:55:59	0.6494	33
05/04/1999	08:55:59	0.6493	33
05/04/1999	08:55:59	0.6491	33
05/04/1999	08:55:59	0.649	33
05/04/1999	08:55:59	0.6489	33
05/04/1999	08:55:59	0.649	33
05/04/1999	08:55:59	0.6492	33
05/04/1999	08:55:59	0.6491	33
05/04/1999	08:57:00	0.649	33
05/04/1999	08:57:00	0.6488	33
05/04/1999	08:57:00	0.6492	33
05/04/1999	08:57:00	0.6493	33
05/04/1999	08:57:00	0.6492	33
05/04/1999	08:57:00	0.6491	33
05/04/1999	08:57:00	0.6492	33
05/04/1999	08:57:00	0.6494	33
05/04/1999	08:57:00	0.6492	33
05/04/1999	08:58:00	0.6494	33
05/04/1999	08:58:00	0.6493	33
05/04/1999	08:58:00	0.6494	33
05/04/1999	08:58:59	0.6495	33
05/04/1999	08:58:59	0.6494	33
05/04/1999	08:58:59	0.6493	33
05/04/1999	09:00:00	0.6492	33
05/04/1999	09:00:00	0.649	33
05/04/1999	09:00:00	0.6493	33
05/04/1999	09:00:00	0.6494	33
05/04/1999	09:01:00	0.6492	33
05/04/1999	09:01:00	0.6493	33
05/04/1999	09:01:00	0.6494	33
05/04/1999	09:01:59	0.6493	33
05/04/1999	09:01:59	0.6492	33
05/04/1999	09:01:59	0.6491	33
05/04/1999	09:03:00	0.6493	33
05/04/1999	09:03:00	0.6494	33
05/04/1999	09:04:59	0.6495	33
05/04/1999	09:05:59	0.6494	33
05/04/1999	09:05:59	0.6495	33
05/04/1999	09:05:59	0.6496	33
05/04/1999	09:07:00	0.6495	33
05/04/1999	09:07:00	0.6494	33
05/04/1999	09:07:00	0.6495	33
05/04/1999	09:07:00	0.6496	33
05/04/1999	09:07:00	0.6497	33
05/04/1999	09:08:00	0.6498	33
05/04/1999	09:10:00	0.6496	33
05/04/1999	09:11:59	0.6495	33
05/04/1999	09:11:59	0.6494	33
05/04/1999	09:14:00	0.6496	33
05/04/1999	09:14:59	0.6495	33
05/04/1999	09:14:59	0.6494	33
05/04/1999	09:14:59	0.6493	33
05/04/1999	09:14:59	0.6492	33
05/04/1999	09:16:00	0.6494	33
05/04/1999	09:16:00	0.6493	33
05/04/1999	09:17:00	0.6492	33
05/04/1999	09:17:59	0.6491	33
05/04/1999	09:17:59	0.649	33
05/04/1999	09:19:00	0.6492	33
05/04/1999	09:19:00	0.6491	33
05/04/1999	09:19:00	0.649	33
05/04/1999	09:20:00	0.6489	33
05/04/1999	09:20:00	0.649	33
05/04/1999	09:20:59	0.6489	33
05/04/1999	09:20:59	0.6488	33
05/04/1999	09:20:59	0.6487	33
05/04/1999	09:20:59	0.6486	33
05/04/1999	09:20:59	0.6485	33
05/04/1999	09:20:59	0.6486	33
05/04/1999	09:21:59	0.6487	33
05/04/1999	09:21:59	0.6488	33
05/04/1999	09:21:59	0.6487	33
05/04/1999	09:21:59	0.6486	33
05/04/1999	09:23:00	0.6487	33
05/04/1999	09:23:00	0.6488	33
05/04/1999	09:23:00	0.6487	33
05/04/1999	09:24:00	0.6488	33
05/04/1999	09:24:00	0.649	33
05/04/1999	09:24:00	0.6489	33
05/04/1999	09:24:00	0.649	33
05/04/1999	09:24:59	0.6489	33
05/04/1999	09:24:59	0.649	33
05/04/1999	09:26:00	0.6488	33
05/04/1999	09:27:00	0.6489	33
05/04/1999	09:27:59	0.6488	33
05/04/1999	09:29:00	0.6489	33
05/04/1999	09:30:00	0.649	33
05/04/1999	09:30:00	0.6487	33
05/04/1999	09:30:00	0.6488	33
05/04/1999	09:30:00	0.6487	33
05/04/1999	09:30:00	0.6486	33
05/04/1999	09:30:59	0.6485	33
05/04/1999	09:30:59	0.6487	33
05/04/1999	09:30:59	0.6485	33
05/04/1999	09:30:59	0.6484	33
05/04/1999	09:32:00	0.6488	33
05/04/1999	09:32:00	0.6487	33
05/04/1999	09:32:00	0.6488	33
05/04/1999	09:33:00	0.6489	33
05/04/1999	09:33:59	0.649	33
05/04/1999	09:33:59	0.6492	33
05/04/1999	09:34:59	0.6493	33
05/04/1999	09:34:59	0.6494	33
05/04/1999	09:34:59	0.6493	33
05/04/1999	09:34:59	0.6494	33
05/04/1999	09:36:00	0.6492	33
05/04/1999	09:36:00	0.6493	33
05/04/1999	09:36:59	0.6491	33
05/04/1999	09:36:59	0.6492	33
05/04/1999	09:37:59	0.6493	33
05/04/1999	09:37:59	0.6494	33
05/04/1999	09:37:59	0.6496	33
05/04/1999	09:37:59	0.6497	33
05/04/1999	09:37:59	0.6496	33
05/04/1999	09:40:00	0.6497	33
05/04/1999	09:40:00	0.6496	33
05/04/1999	09:40:00	0.6495	33
05/04/1999	09:40:00	0.6496	33
05/04/1999	09:42:00	0.6498	33
05/04/1999	09:42:00	0.65	33
05/04/1999	09:42:00	0.6499	33
05/04/1999	09:43:00	0.6497	33
05/04/1999	09:43:00	0.6498	33
05/04/1999	09:43:59	0.6497	33
05/04/1999	09:45:00	0.6498	33
05/04/1999	09:46:00	0.65	33
05/04/1999	09:46:59	0.6501	33
05/04/1999	09:48:00	0.65	33
05/04/1999	09:48:00	0.6498	33
05/04/1999	09:48:00	0.6499	33
05/04/1999	09:48:00	0.6498	33
05/04/1999	09:49:00	0.6499	33
05/04/1999	09:49:00	0.6501	33
05/04/1999	09:49:59	0.65	33
05/04/1999	09:53:00	0.6499	33
05/04/1999	09:53:00	0.65	33
05/04/1999	09:53:00	0.6498	33
05/04/1999	09:56:00	0.6499	33
05/04/1999	09:56:00	0.65	33
05/04/1999	09:56:59	0.6498	33
05/04/1999	09:56:59	0.6496	33
05/04/1999	09:56:59	0.6497	33
05/04/1999	09:56:59	0.6497	33
05/04/1999	09:58:00	0.6498	33
05/04/1999	09:59:59	0.6497	33
05/04/1999	09:59:59	0.6499	33
05/04/1999	10:01:00	0.6501	33
05/04/1999	10:02:00	0.6502	33
05/04/1999	10:02:00	0.6501	33
05/04/1999	10:02:00	0.6502	33
05/04/1999	10:02:59	0.6501	33
05/04/1999	10:04:00	0.6502	33
05/04/1999	10:04:00	0.6503	33
05/04/1999	10:04:00	0.65	33
05/04/1999	10:05:00	0.6502	33
05/04/1999	10:05:00	0.6503	33
05/04/1999	10:05:59	0.6502	33
05/04/1999	10:06:59	0.6503	33
05/04/1999	10:06:59	0.6502	33
05/04/1999	10:06:59	0.6501	33
05/04/1999	10:06:59	0.65	33
05/04/1999	10:06:59	0.6502	33
05/04/1999	10:06:59	0.65	33
05/04/1999	10:08:00	0.6498	33
05/04/1999	10:08:00	0.65	33
05/04/1999	10:09:00	0.6499	33
05/04/1999	10:09:00	0.65	33
05/04/1999	10:09:00	0.6502	33
05/04/1999	10:09:00	0.6501	33
05/04/1999	10:09:00	0.6501	33
05/04/1999	10:09:59	0.65	33
05/04/1999	10:12:00	0.6497	33
05/04/1999	10:12:59	0.6496	33
05/04/1999	10:14:00	0.6494	33
05/04/1999	10:14:00	0.6493	33
05/04/1999	10:18:00	0.6494	33
05/04/1999	10:18:00	0.6495	33
05/04/1999	10:18:00	0.6497	33
05/04/1999	10:18:59	0.6496	33
05/04/1999	10:19:59	0.6497	33
05/04/1999	10:19:59	0.6498	33
05/04/1999	10:22:59	0.6499	33
05/04/1999	10:24:00	0.65	33
05/04/1999	10:25:00	0.6501	33
05/04/1999	10:25:59	0.6499	33
05/04/1999	10:27:00	0.6497	33
05/04/1999	10:28:00	0.6498	33
05/04/1999	10:28:00	0.6497	33
05/04/1999	10:30:00	0.6498	33
05/04/1999	10:30:00	0.65	33
05/04/1999	10:30:00	0.6501	33
05/04/1999	10:31:59	0.6502	33
05/04/1999	10:34:59	0.6501	33
05/04/1999	10:35:59	0.6503	33
05/04/1999	10:35:59	0.6502	33
05/04/1999	10:37:00	0.6503	33
05/04/1999	10:37:00	0.6501	33
05/04/1999	10:38:00	0.6502	33
05/04/1999	10:38:00	0.6501	33
05/04/1999	10:38:59	0.6502	33
05/04/1999	10:38:59	0.6503	33
05/04/1999	10:38:59	0.6504	33
05/04/1999	10:38:59	0.6503	33
05/04/1999	10:43:00	0.6504	33
05/04/1999	10:43:00	0.6506	33
05/04/1999	10:43:00	0.6504	33
05/04/1999	10:43:00	0.6505	33
05/04/1999	10:44:00	0.6503	33
05/04/1999	10:44:59	0.6502	33
05/04/1999	10:46:00	0.6503	33
05/04/1999	10:47:59	0.6505	33
05/04/1999	10:47:59	0.6507	33
05/04/1999	10:49:00	0.6506	33
05/04/1999	10:49:00	0.6505	33
05/04/1999	10:49:00	0.6504	33
05/04/1999	10:49:00	0.6505	33
05/04/1999	10:50:00	0.6504	33
05/04/1999	10:50:00	0.6506	33
05/04/1999	10:50:00	0.6508	33
05/04/1999	10:50:00	0.6507	33
05/04/1999	10:50:59	0.6507	33
05/04/1999	10:51:59	0.6507	33
05/04/1999	10:51:59	0.6506	33
05/04/1999	10:53:00	0.6505	33
05/04/1999	10:54:00	0.6504	33
05/04/1999	10:54:00	0.6503	33
05/04/1999	10:54:00	0.6506	33
05/04/1999	10:54:00	0.6505	33
05/04/1999	10:54:59	0.651	33
05/04/1999	10:54:59	0.6508	33
05/04/1999	10:56:00	0.6507	33
05/04/1999	10:56:00	0.6508	33
05/04/1999	10:57:00	0.6509	33
05/04/1999	10:57:00	0.6512	33
05/04/1999	10:57:00	0.651	33
05/04/1999	10:57:59	0.6509	33
05/04/1999	10:57:59	0.651	33
05/04/1999	10:59:00	0.6512	33
05/04/1999	10:59:00	0.651	33
05/04/1999	11:00:00	0.6512	33
05/04/1999	11:00:00	0.6511	33
05/04/1999	11:00:00	0.6512	33
05/04/1999	11:00:00	0.6513	33
05/04/1999	11:00:00	0.6511	33
05/04/1999	11:00:59	0.6506	33
05/04/1999	11:00:59	0.6505	33
05/04/1999	11:00:59	0.6511	33
05/04/1999	11:00:59	0.651	33
05/04/1999	11:02:00	0.6509	33
05/04/1999	11:03:00	0.651	33
05/04/1999	11:03:00	0.6509	33
05/04/1999	11:03:00	0.6508	33
05/04/1999	11:03:00	0.6509	33
05/04/1999	11:03:59	0.6508	33
05/04/1999	11:03:59	0.6507	33
05/04/1999	11:03:59	0.6506	33
05/04/1999	11:04:59	0.6507	33
05/04/1999	11:04:59	0.6506	33
05/04/1999	11:06:00	0.6507	33
05/04/1999	11:06:00	0.6508	33
05/04/1999	11:06:59	0.6509	33
05/04/1999	11:07:59	0.651	33
05/04/1999	11:07:59	0.6513	33
05/04/1999	11:09:00	0.6512	33
05/04/1999	11:09:00	0.6511	33
05/04/1999	11:09:00	0.6512	33
05/04/1999	11:10:00	0.6514	33
05/04/1999	11:10:00	0.6515	33
05/04/1999	11:10:00	0.6513	33
05/04/1999	11:10:59	0.6514	33
05/04/1999	11:10:59	0.6512	33
05/04/1999	11:12:00	0.651	33
05/04/1999	11:15:00	0.6512	33
05/04/1999	11:16:59	0.651	33
05/04/1999	11:19:00	0.651	33
05/04/1999	11:19:00	0.6511	33
05/04/1999	11:19:59	0.6515	33
05/04/1999	11:19:59	0.6517	33
05/04/1999	11:19:59	0.6518	33
05/04/1999	11:19:59	0.6516	33
05/04/1999	11:19:59	0.6514	33
05/04/1999	11:20:59	0.6514	33
05/04/1999	11:20:59	0.6516	33
05/04/1999	11:20:59	0.6517	33
05/04/1999	11:20:59	0.6518	33
05/04/1999	11:20:59	0.6519	33
05/04/1999	11:22:00	0.652	33
05/04/1999	11:22:00	0.6518	33
05/04/1999	11:22:00	0.6519	33
05/04/1999	11:22:00	0.652	33
05/04/1999	11:23:00	0.6522	33
05/04/1999	11:23:00	0.6521	33
05/04/1999	11:23:00	0.652	33
05/04/1999	11:23:00	0.6519	33
05/04/1999	11:23:00	0.652	33
05/04/1999	11:23:00	0.6521	33
05/04/1999	11:23:00	0.6522	33
05/04/1999	11:23:00	0.6524	33
05/04/1999	11:23:00	0.6523	33
05/04/1999	11:23:59	0.6521	33
05/04/1999	11:23:59	0.652	33
05/04/1999	11:25:00	0.6521	33
05/04/1999	11:25:00	0.652	33
05/04/1999	11:25:00	0.6519	33
05/04/1999	11:25:00	0.6518	33
05/04/1999	11:25:00	0.6517	33
05/04/1999	11:26:00	0.6518	33
05/04/1999	11:26:00	0.6519	33
05/04/1999	11:26:59	0.6518	33
05/04/1999	11:26:59	0.6517	33
05/04/1999	11:26:59	0.6519	33
05/04/1999	11:26:59	0.6517	33
05/04/1999	11:26:59	0.6518	33
05/04/1999	11:28:00	0.6516	33
05/04/1999	11:29:00	0.6515	33
05/04/1999	11:29:59	0.6514	33
05/04/1999	11:31:00	0.6516	33
05/04/1999	11:31:00	0.6515	33
05/04/1999	11:31:00	0.6516	33
05/04/1999	11:32:59	0.6515	33
05/04/1999	11:32:59	0.6514	33
05/04/1999	11:34:00	0.6513	33
05/04/1999	11:34:00	0.6514	33
05/04/1999	11:34:00	0.6515	33
05/04/1999	11:35:00	0.6514	33
05/04/1999	11:35:00	0.6515	33
05/04/1999	11:36:59	0.6514	33
05/04/1999	11:36:59	0.6513	33
05/04/1999	11:36:59	0.6515	33
05/04/1999	11:42:59	0.6516	33
05/04/1999	11:44:00	0.6518	33
05/04/1999	11:45:00	0.6517	33
05/04/1999	11:45:00	0.6519	33
05/04/1999	11:45:59	0.652	33
05/04/1999	11:45:59	0.6519	33
05/04/1999	11:45:59	0.6521	33
05/04/1999	11:48:00	0.6521	33
05/04/1999	11:48:00	0.652	33
05/04/1999	11:49:59	0.6521	33
05/04/1999	11:49:59	0.652	33
05/04/1999	11:51:59	0.6521	33
05/04/1999	11:52:59	0.6519	33
05/04/1999	11:52:59	0.6518	33
05/04/1999	11:55:00	0.6519	33
05/04/1999	11:55:00	0.652	33
05/04/1999	11:57:00	0.6519	33
05/04/1999	11:57:00	0.652	33
05/04/1999	11:58:59	0.6521	33
05/04/1999	11:58:59	0.6522	33
05/04/1999	11:58:59	0.6523	33
05/04/1999	12:00:00	0.6525	33
05/04/1999	12:00:00	0.6524	33
05/04/1999	12:01:00	0.6525	33
05/04/1999	12:01:00	0.6526	33
05/04/1999	12:01:00	0.6527	33
05/04/1999	12:01:00	0.6526	33
05/04/1999	12:01:00	0.6527	33
05/04/1999	12:01:59	0.6528	33
05/04/1999	12:01:59	0.6529	33
05/04/1999	12:01:59	0.653	33
05/04/1999	12:01:59	0.6528	33
05/04/1999	12:01:59	0.6527	33
05/04/1999	12:01:59	0.6528	33
05/04/1999	12:01:59	0.6529	33
05/04/1999	12:03:00	0.653	33
05/04/1999	12:03:00	0.6533	33
05/04/1999	12:03:00	0.6531	33
05/04/1999	12:03:00	0.6532	33
05/04/1999	12:03:00	0.6531	33
05/04/1999	12:04:00	0.6532	33
05/04/1999	12:04:00	0.6535	33
05/04/1999	12:04:00	0.6536	33
05/04/1999	12:04:00	0.6535	33
05/04/1999	12:04:00	0.6534	33
05/04/1999	12:04:59	0.6535	33
05/04/1999	12:04:59	0.6534	33
05/04/1999	12:05:59	0.6533	33
05/04/1999	12:05:59	0.6534	33
05/04/1999	12:05:59	0.6535	33
05/04/1999	12:05:59	0.6532	33
05/04/1999	12:05:59	0.6531	33
05/04/1999	12:05:59	0.653	33
05/04/1999	12:08:00	0.6529	33
05/04/1999	12:08:00	0.653	33
05/04/1999	12:08:59	0.6529	33
05/04/1999	12:08:59	0.653	33
05/04/1999	12:10:00	0.6529	33
05/04/1999	12:10:00	0.6528	33
05/04/1999	12:10:00	0.6526	33
05/04/1999	12:11:00	0.6525	33
05/04/1999	12:11:59	0.6527	33
05/04/1999	12:13:00	0.6526	33
05/04/1999	12:14:00	0.6526	33
05/04/1999	12:14:00	0.6525	33
05/04/1999	12:14:59	0.6525	33
05/04/1999	12:14:59	0.6524	33
05/04/1999	12:16:00	0.6523	33
05/04/1999	12:16:00	0.6521	33
05/04/1999	12:16:00	0.6523	33
05/04/1999	12:17:00	0.6525	33
05/04/1999	12:17:00	0.6524	33
05/04/1999	12:19:00	0.6526	33
05/04/1999	12:19:00	0.6524	33
05/04/1999	12:20:00	0.6526	33
05/04/1999	12:20:00	0.6525	33
05/04/1999	12:20:59	0.6526	33
05/04/1999	12:21:59	0.6525	33
05/04/1999	12:21:59	0.6526	33
05/04/1999	12:21:59	0.6525	33
05/04/1999	12:23:00	0.6523	33
05/04/1999	12:24:00	0.6525	33
05/04/1999	12:24:59	0.6524	33
05/04/1999	12:26:00	0.6525	33
05/04/1999	12:26:00	0.6526	33
05/04/1999	12:27:59	0.6524	33
05/04/1999	12:32:00	0.6526	33
05/04/1999	12:33:59	0.6527	33
05/04/1999	12:34:59	0.6526	33
05/04/1999	12:36:59	0.6526	33
05/04/1999	12:37:59	0.6527	33
05/04/1999	12:37:59	0.6528	33
05/04/1999	12:37:59	0.6529	33
05/04/1999	12:39:00	0.6528	33
05/04/1999	12:40:00	0.653	33
05/04/1999	12:40:00	0.6531	33
05/04/1999	12:40:00	0.6532	33
05/04/1999	12:40:59	0.6531	33
05/04/1999	12:40:59	0.6533	33
05/04/1999	12:42:00	0.6532	33
05/04/1999	12:42:00	0.6531	33
05/04/1999	12:43:00	0.6533	33
05/04/1999	12:43:00	0.6532	33
05/04/1999	12:43:00	0.6531	33
05/04/1999	12:43:59	0.653	33
05/04/1999	12:43:59	0.6531	33
05/04/1999	12:43:59	0.6533	33
05/04/1999	12:45:00	0.6532	33
05/04/1999	12:49:00	0.6531	33
05/04/1999	12:49:00	0.6532	33
05/04/1999	12:53:59	0.6532	33
05/04/1999	12:55:00	0.6531	33
05/04/1999	12:56:59	0.653	33
05/04/1999	12:59:00	0.6529	33
05/04/1999	12:59:59	0.653	33
05/04/1999	12:59:59	0.6531	33
05/04/1999	13:01:00	0.653	33
05/04/1999	13:01:00	0.6529	33
05/04/1999	13:04:00	0.653	33
05/04/1999	13:06:59	0.6532	33
05/04/1999	13:08:00	0.6534	33
05/04/1999	13:08:00	0.6533	33
05/04/1999	13:08:00	0.6533	33
05/04/1999	13:09:00	0.6532	33
05/04/1999	13:09:00	0.6531	33
05/04/1999	13:12:00	0.6533	33
05/04/1999	13:12:00	0.6532	33
05/04/1999	13:12:00	0.6533	33
05/04/1999	13:12:00	0.6532	33
05/04/1999	13:12:00	0.653	33
05/04/1999	13:12:00	0.6532	33
05/04/1999	13:14:00	0.6534	33
05/04/1999	13:14:00	0.6536	33
05/04/1999	13:14:00	0.6537	33
05/04/1999	13:15:00	0.6535	33
05/04/1999	13:15:59	0.6533	33
05/04/1999	13:17:00	0.6535	33
05/04/1999	13:18:00	0.6535	33
05/04/1999	13:18:00	0.6534	33
05/04/1999	13:18:59	0.6535	33
05/04/1999	13:19:59	0.6534	33
05/04/1999	13:22:59	0.6535	33
05/04/1999	13:24:00	0.6534	33
05/04/1999	13:25:00	0.6536	33
05/04/1999	13:25:00	0.6537	33
05/04/1999	13:25:59	0.6538	33
05/04/1999	13:27:00	0.6536	33
05/04/1999	13:27:00	0.6537	33
05/04/1999	13:28:59	0.6536	33
05/04/1999	13:30:00	0.6537	33
05/04/1999	13:30:00	0.6536	33
05/04/1999	13:31:00	0.6538	33
05/04/1999	13:31:00	0.6539	33
05/04/1999	13:31:00	0.654	33
05/04/1999	13:31:00	0.6538	33
05/04/1999	13:31:00	0.6537	33
05/04/1999	13:31:59	0.654	33
05/04/1999	13:31:59	0.6541	33
05/04/1999	13:31:59	0.654	33
05/04/1999	13:31:59	0.6539	33
05/04/1999	13:31:59	0.6538	33
05/04/1999	13:34:00	0.6537	33
05/04/1999	13:34:59	0.6539	33
05/04/1999	13:34:59	0.6538	33
05/04/1999	13:34:59	0.6537	33
05/04/1999	13:35:59	0.6536	33
05/04/1999	13:35:59	0.6537	33
05/04/1999	13:35:59	0.6536	33
05/04/1999	13:37:00	0.6537	33
05/04/1999	13:38:00	0.6536	33
05/04/1999	13:38:00	0.6535	33
05/04/1999	13:38:59	0.6537	33
05/04/1999	13:40:00	0.6538	33
05/04/1999	13:40:00	0.6537	33
05/04/1999	13:41:00	0.6538	33
05/04/1999	13:43:00	0.6537	33
05/04/1999	13:44:59	0.6536	33
05/04/1999	13:46:00	0.6535	33
05/04/1999	13:47:59	0.6534	33
05/04/1999	13:50:59	0.6533	33
05/04/1999	13:51:59	0.6534	33
05/04/1999	13:53:00	0.6533	33
05/04/1999	13:54:00	0.6535	33
05/04/1999	13:54:00	0.6536	33
05/04/1999	13:54:00	0.6537	33
05/04/1999	13:54:00	0.6538	33
05/04/1999	13:54:59	0.6537	33
05/04/1999	13:56:00	0.6538	33
05/04/1999	13:56:00	0.6537	33
05/04/1999	13:57:00	0.6538	33
05/04/1999	13:57:00	0.6537	33
05/04/1999	13:57:00	0.6535	33
05/04/1999	13:57:59	0.6537	33
05/04/1999	13:57:59	0.6536	33
05/04/1999	13:57:59	0.6534	33
05/04/1999	13:57:59	0.6535	33
05/04/1999	13:59:00	0.6534	33
05/04/1999	13:59:00	0.6533	33
05/04/1999	13:59:00	0.6532	33
05/04/1999	13:59:00	0.6533	33
05/04/1999	13:59:00	0.6534	33
05/04/1999	13:59:00	0.6535	33
05/04/1999	13:59:00	0.6534	33
05/04/1999	13:59:00	0.6533	49
05/07/1999	18:24:59	0.659	73
05/07/1999	18:24:59	0.6586	65
05/07/1999	19:41:59	0.6588	65
05/07/1999	19:44:00	0.6582	65
05/07/1999	19:47:00	0.6581	65
05/07/1999	19:47:00	0.658	65
05/07/1999	20:13:59	0.6576	65
05/07/1999	20:13:59	0.6575	65
05/07/1999	21:27:59	0.6575	65
05/07/1999	23:04:59	0.6565	65
05/07/1999	23:06:00	0.656	65
05/07/1999	23:26:00	0.6553	65
05/07/1999	01:09:00	0.6555	65
05/07/1999	01:09:00	0.6553	65
05/07/1999	02:29:59	0.6551	65
05/07/1999	02:29:59	0.655	65
05/07/1999	04:05:59	0.6565	65
05/07/1999	04:15:59	0.6568	65
05/07/1999	04:15:59	0.6565	65
05/07/1999	04:17:00	0.6563	65
05/07/1999	04:17:00	0.6572	65
05/07/1999	05:51:59	0.657	65
05/07/1999	06:11:59	0.6561	65
05/07/1999	06:30:00	0.6572	81
05/07/1999	07:19:59	0.6572	41
05/07/1999	07:19:59	0.6574	33
05/07/1999	07:19:59	0.6573	33
05/07/1999	07:19:59	0.6573	33
05/07/1999	07:21:00	0.657	33
05/07/1999	07:21:00	0.6569	33
05/07/1999	07:21:59	0.657	33
05/07/1999	07:21:59	0.6571	33
05/07/1999	07:21:59	0.657	33
05/07/1999	07:22:59	0.6572	33
05/07/1999	07:22:59	0.657	33
05/07/1999	07:24:00	0.6569	33
05/07/1999	07:25:00	0.657	33
05/07/1999	07:25:00	0.6568	33
05/07/1999	07:25:00	0.6569	33
05/07/1999	07:25:59	0.657	33
05/07/1999	07:25:59	0.6569	33
05/07/1999	07:25:59	0.657	33
05/07/1999	07:27:00	0.6571	33
05/07/1999	07:27:00	0.657	33
05/07/1999	07:27:00	0.6571	33
05/07/1999	07:28:00	0.6569	33
05/07/1999	07:28:00	0.6568	33
05/07/1999	07:28:59	0.6569	33
05/07/1999	07:28:59	0.6568	33
05/07/1999	07:28:59	0.6567	33
05/07/1999	07:28:59	0.6568	33
05/07/1999	07:28:59	0.6569	33
05/07/1999	07:30:00	0.657	33
05/07/1999	07:33:00	0.6569	33
05/07/1999	07:34:00	0.657	33
05/07/1999	07:34:59	0.6571	33
05/07/1999	07:34:59	0.657	33
05/07/1999	07:34:59	0.6571	33
05/07/1999	07:34:59	0.6572	33
05/07/1999	07:35:59	0.6573	33
05/07/1999	07:37:00	0.6574	33
05/07/1999	07:38:00	0.6572	33
05/07/1999	07:38:00	0.6573	33
05/07/1999	07:38:00	0.6571	33
05/07/1999	07:38:59	0.657	33
05/07/1999	07:38:59	0.6571	33
05/07/1999	07:41:59	0.6572	33
05/07/1999	07:43:00	0.6571	33
05/07/1999	07:44:00	0.657	33
05/07/1999	07:44:59	0.6569	33
05/07/1999	07:44:59	0.657	33
05/07/1999	07:46:00	0.6571	33
05/07/1999	07:46:00	0.6572	33
05/07/1999	07:47:00	0.6571	33
05/07/1999	07:47:00	0.6572	33
05/07/1999	07:47:59	0.6573	33
05/07/1999	07:47:59	0.6574	33
05/07/1999	07:47:59	0.6573	33
05/07/1999	07:49:00	0.6572	33
05/07/1999	07:49:00	0.6571	33
05/07/1999	07:50:00	0.6572	33
05/07/1999	07:50:59	0.6571	33
05/07/1999	07:50:59	0.6572	33
05/07/1999	07:54:00	0.6573	33
05/07/1999	07:54:59	0.6572	33
05/07/1999	07:56:00	0.6573	33
05/07/1999	07:57:00	0.6571	33
05/07/1999	07:57:59	0.657	33
05/07/1999	07:57:59	0.6569	33
05/07/1999	08:00:00	0.6568	33
05/07/1999	08:00:00	0.6566	33
05/07/1999	08:00:00	0.6568	33
05/07/1999	08:02:00	0.6567	33
05/07/1999	08:02:00	0.6566	33
05/07/1999	08:02:00	0.6565	33
05/07/1999	08:03:00	0.6566	33
05/07/1999	08:03:59	0.6565	33
05/07/1999	08:04:59	0.6564	33
05/07/1999	08:04:59	0.6563	33
05/07/1999	08:06:00	0.6564	33
05/07/1999	08:06:00	0.6565	33
05/07/1999	08:06:00	0.6564	33
05/07/1999	08:06:59	0.6563	33
05/07/1999	08:06:59	0.6562	33
05/07/1999	08:07:59	0.6563	33
05/07/1999	08:07:59	0.6562	33
05/07/1999	08:09:00	0.6561	33
05/07/1999	08:09:00	0.6562	33
05/07/1999	08:10:59	0.656	33
05/07/1999	08:12:00	0.6559	33
05/07/1999	08:12:00	0.6558	33
05/07/1999	08:12:00	0.6559	33
05/07/1999	08:12:00	0.656	33
05/07/1999	08:12:00	0.6559	33
05/07/1999	08:13:00	0.6558	33
05/07/1999	08:16:00	0.6559	33
05/07/1999	08:16:59	0.6557	33
05/07/1999	08:18:00	0.6556	33
05/07/1999	08:19:00	0.6555	33
05/07/1999	08:19:00	0.6554	33
05/07/1999	08:19:59	0.6555	33
05/07/1999	08:19:59	0.6556	33
05/07/1999	08:22:00	0.6557	33
05/07/1999	08:22:00	0.6558	33
05/07/1999	08:22:00	0.6557	33
05/07/1999	08:23:00	0.6555	33
05/07/1999	08:23:00	0.6554	33
05/07/1999	08:23:00	0.6553	33
05/07/1999	08:23:00	0.6552	33
05/07/1999	08:23:00	0.6553	33
05/07/1999	08:23:59	0.6552	33
05/07/1999	08:23:59	0.6553	33
05/07/1999	08:23:59	0.6554	33
05/07/1999	08:23:59	0.6553	33
05/07/1999	08:25:00	0.6552	33
05/07/1999	08:25:00	0.6551	33
05/07/1999	08:25:00	0.6552	33
05/07/1999	08:25:00	0.6551	33
05/07/1999	08:25:00	0.6552	33
05/07/1999	08:26:00	0.6553	33
05/07/1999	08:26:59	0.6554	33
05/07/1999	08:26:59	0.6553	33
05/07/1999	08:28:00	0.6552	33
05/07/1999	08:28:00	0.6551	33
05/07/1999	08:28:00	0.655	33
05/07/1999	08:28:00	0.6551	33
05/07/1999	08:28:00	0.6552	33
05/07/1999	08:29:00	0.6553	33
05/07/1999	08:31:00	0.6552	33
05/07/1999	08:31:00	0.6553	33
05/07/1999	08:31:00	0.6554	33
05/07/1999	08:32:00	0.6553	33
05/07/1999	08:32:00	0.6554	33
05/07/1999	08:32:00	0.6555	33
05/07/1999	08:32:00	0.6554	33
05/07/1999	08:34:00	0.6555	33
05/07/1999	08:35:00	0.6554	33
05/07/1999	08:35:00	0.6555	33
05/07/1999	08:35:00	0.6554	33
05/07/1999	08:35:59	0.6551	33
05/07/1999	08:36:59	0.6552	33
05/07/1999	08:38:00	0.6553	33
05/07/1999	08:38:00	0.6552	33
05/07/1999	08:38:00	0.6551	33
05/07/1999	08:38:00	0.6552	33
05/07/1999	08:38:00	0.6553	33
05/07/1999	08:38:00	0.6551	33
05/07/1999	08:39:00	0.655	33
05/07/1999	08:39:00	0.6551	33
05/07/1999	08:39:00	0.6552	33
05/07/1999	08:39:59	0.6554	33
05/07/1999	08:39:59	0.6555	33
05/07/1999	08:39:59	0.6553	33
05/07/1999	08:39:59	0.6552	33
05/07/1999	08:39:59	0.655	33
05/07/1999	08:39:59	0.6548	33
05/07/1999	08:41:00	0.6549	33
05/07/1999	08:41:00	0.655	33
05/07/1999	08:41:00	0.6551	33
05/07/1999	08:41:00	0.6549	33
05/07/1999	08:41:00	0.655	33
05/07/1999	08:42:00	0.6549	33
05/07/1999	08:42:59	0.6548	33
05/07/1999	08:42:59	0.6549	33
05/07/1999	08:42:59	0.6551	33
05/07/1999	08:42:59	0.6549	33
05/07/1999	08:44:00	0.655	33
05/07/1999	08:44:00	0.6549	33
05/07/1999	08:44:00	0.6548	33
05/07/1999	08:44:00	0.6547	33
05/07/1999	08:44:00	0.6548	33
05/07/1999	08:44:00	0.6549	33
05/07/1999	08:44:00	0.6548	33
05/07/1999	08:45:59	0.6549	33
05/07/1999	08:47:00	0.655	33
05/07/1999	08:47:00	0.6549	33
05/07/1999	08:47:00	0.655	33
05/07/1999	08:48:00	0.6551	33
05/07/1999	08:48:00	0.6552	33
05/07/1999	08:48:00	0.6551	33
05/07/1999	08:48:59	0.6552	33
05/07/1999	08:48:59	0.6553	33
05/07/1999	08:51:00	0.6553	33
05/07/1999	08:51:00	0.6554	33
05/07/1999	08:51:59	0.6553	33
05/07/1999	08:52:59	0.6554	33
05/07/1999	08:54:00	0.6555	33
05/07/1999	08:55:00	0.6556	33
05/07/1999	08:55:59	0.6555	33
05/07/1999	08:57:00	0.6556	33
05/07/1999	08:57:00	0.6555	33
05/07/1999	08:57:00	0.6554	33
05/07/1999	08:57:00	0.6556	33
05/07/1999	08:58:00	0.6555	33
05/07/1999	08:58:00	0.6556	33
05/07/1999	08:58:00	0.6557	33
05/07/1999	08:58:59	0.6556	33
05/07/1999	08:58:59	0.6555	33
05/07/1999	09:00:00	0.6556	33
05/07/1999	09:00:00	0.6558	33
05/07/1999	09:00:00	0.656	33
05/07/1999	09:00:00	0.6558	33
05/07/1999	09:00:00	0.656	33
05/07/1999	09:01:00	0.6562	33
05/07/1999	09:01:00	0.656	33
05/07/1999	09:01:59	0.6558	33
05/07/1999	09:01:59	0.6557	33
05/07/1999	09:04:00	0.6561	33
05/07/1999	09:04:00	0.6559	33
05/07/1999	09:04:59	0.6558	33
05/07/1999	09:05:59	0.6556	33
05/07/1999	09:05:59	0.6555	33
05/07/1999	09:07:00	0.6558	33
05/07/1999	09:07:00	0.6559	33
05/07/1999	09:08:00	0.6557	33
05/07/1999	09:08:59	0.6559	33
05/07/1999	09:08:59	0.6556	33
05/07/1999	09:11:00	0.6558	33
05/07/1999	09:11:59	0.6557	33
05/07/1999	09:13:00	0.6556	33
05/07/1999	09:13:00	0.6555	33
05/07/1999	09:14:59	0.6556	33
05/07/1999	09:16:00	0.6557	33
05/07/1999	09:16:00	0.6558	33
05/07/1999	09:17:00	0.656	33
05/07/1999	09:17:00	0.6561	33
05/07/1999	09:17:00	0.6563	33
05/07/1999	09:17:00	0.6561	33
05/07/1999	09:20:00	0.656	33
05/07/1999	09:20:00	0.6558	33
05/07/1999	09:20:00	0.6559	33
05/07/1999	09:20:59	0.6558	33
05/07/1999	09:20:59	0.6557	33
05/07/1999	09:21:59	0.6558	33
05/07/1999	09:23:00	0.6559	33
05/07/1999	09:27:00	0.6558	33
05/07/1999	09:27:59	0.6559	33
05/07/1999	09:27:59	0.6557	33
05/07/1999	09:30:00	0.6558	33
05/07/1999	09:30:59	0.6559	33
05/07/1999	09:32:00	0.6558	33
05/07/1999	09:33:00	0.6559	33
05/07/1999	09:33:00	0.656	33
05/07/1999	09:34:59	0.6559	33
05/07/1999	09:36:59	0.6558	33
05/07/1999	09:37:59	0.6557	33
05/07/1999	09:39:00	0.6556	33
05/07/1999	09:39:00	0.6555	33
05/07/1999	09:40:00	0.6554	33
05/07/1999	09:40:00	0.6552	33
05/07/1999	09:40:59	0.6553	33
05/07/1999	09:40:59	0.6552	33
05/07/1999	09:40:59	0.655	33
05/07/1999	09:42:00	0.6553	33
05/07/1999	09:42:00	0.6552	33
05/07/1999	09:43:00	0.655	33
05/07/1999	09:43:00	0.6552	33
05/07/1999	09:43:59	0.6553	33
05/07/1999	09:45:00	0.6554	33
05/07/1999	09:45:00	0.6553	33
05/07/1999	09:45:00	0.6554	33
05/07/1999	09:45:00	0.6553	33
05/07/1999	09:46:00	0.6554	33
05/07/1999	09:46:59	0.6555	33
05/07/1999	09:48:00	0.6556	33
05/07/1999	09:48:00	0.6557	33
05/07/1999	09:52:00	0.6559	33
05/07/1999	09:52:00	0.656	33
05/07/1999	09:53:00	0.6561	33
05/07/1999	09:53:59	0.6562	33
05/07/1999	09:53:59	0.6561	33
05/07/1999	09:56:59	0.656	33
05/07/1999	09:58:00	0.6557	33
05/07/1999	09:59:00	0.6558	33
05/07/1999	09:59:59	0.6557	33
05/07/1999	09:59:59	0.6559	33
05/07/1999	10:01:00	0.656	33
05/07/1999	10:01:00	0.6562	33
05/07/1999	10:01:00	0.6561	33
05/07/1999	10:02:00	0.656	33
05/07/1999	10:02:00	0.6559	33
05/07/1999	10:02:59	0.6556	33
05/07/1999	10:02:59	0.6557	33
05/07/1999	10:02:59	0.6555	33
05/07/1999	10:06:59	0.6555	33
05/07/1999	10:06:59	0.6554	33
05/07/1999	10:08:00	0.6555	33
05/07/1999	10:09:59	0.6556	33
05/07/1999	10:12:59	0.6555	33
05/07/1999	10:14:00	0.6556	33
05/07/1999	10:15:00	0.6555	33
05/07/1999	10:15:59	0.6557	33
05/07/1999	10:18:00	0.6555	33
05/07/1999	10:19:59	0.6556	33
05/07/1999	10:21:00	0.6557	33
05/07/1999	10:21:59	0.6558	33
05/07/1999	10:21:59	0.6559	33
05/07/1999	10:21:59	0.656	33
05/07/1999	10:22:59	0.6561	33
05/07/1999	10:22:59	0.6562	33
05/07/1999	10:24:00	0.656	33
05/07/1999	10:25:00	0.656	33
05/07/1999	10:25:59	0.6561	33
05/07/1999	10:25:59	0.656	33
05/07/1999	10:27:00	0.6559	33
05/07/1999	10:27:00	0.6558	33
05/07/1999	10:27:00	0.6559	33
05/07/1999	10:27:00	0.6558	33
05/07/1999	10:27:00	0.6557	33
05/07/1999	10:27:00	0.6556	33
05/07/1999	10:28:00	0.6558	33
05/07/1999	10:28:00	0.6557	33
05/07/1999	10:28:00	0.6555	33
05/07/1999	10:34:00	0.6554	33
05/07/1999	10:38:59	0.6556	33
05/07/1999	10:40:00	0.6557	33
05/07/1999	10:44:00	0.6559	33
05/07/1999	10:46:00	0.6556	33
05/07/1999	10:47:00	0.6558	33
05/07/1999	10:50:00	0.6557	33
05/07/1999	10:50:59	0.6558	33
05/07/1999	10:53:00	0.6559	33
05/07/1999	10:54:59	0.6558	33
05/07/1999	10:56:00	0.6556	33
05/07/1999	10:56:00	0.6554	33
05/07/1999	10:57:00	0.6555	33
05/07/1999	11:02:00	0.6556	33
05/07/1999	11:07:59	0.6555	33
05/07/1999	11:09:00	0.6557	33
05/07/1999	11:09:00	0.6556	33
05/07/1999	11:09:00	0.6557	33
05/07/1999	11:10:00	0.6555	33
05/07/1999	11:10:59	0.6556	33
05/07/1999	11:12:00	0.6555	33
05/07/1999	11:12:00	0.6553	33
05/07/1999	11:12:00	0.6552	33
05/07/1999	11:12:00	0.6551	33
05/07/1999	11:12:00	0.6552	33
05/07/1999	11:13:00	0.6549	33
05/07/1999	11:13:00	0.655	33
05/07/1999	11:13:00	0.6551	33
05/07/1999	11:13:59	0.6548	33
05/07/1999	11:13:59	0.6547	33
05/07/1999	11:13:59	0.655	33
05/07/1999	11:13:59	0.6548	33
05/07/1999	11:13:59	0.6547	33
05/07/1999	11:13:59	0.6548	33
05/07/1999	11:15:00	0.6547	33
05/07/1999	11:15:00	0.6546	33
05/07/1999	11:15:00	0.6545	33
05/07/1999	11:15:00	0.6544	33
05/07/1999	11:15:00	0.6546	33
05/07/1999	11:15:00	0.6547	33
05/07/1999	11:16:00	0.6548	33
05/07/1999	11:16:00	0.6549	33
05/07/1999	11:16:00	0.6548	33
05/07/1999	11:16:00	0.655	33
05/07/1999	11:16:59	0.6548	33
05/07/1999	11:16:59	0.655	33
05/07/1999	11:18:00	0.6551	33
05/07/1999	11:18:00	0.6552	33
05/07/1999	11:19:59	0.6552	33
05/07/1999	11:20:59	0.655	33
05/07/1999	11:22:00	0.6551	33
05/07/1999	11:22:00	0.655	33
05/07/1999	11:29:00	0.6551	33
05/07/1999	11:29:59	0.655	33
05/07/1999	11:31:00	0.6551	33
05/07/1999	11:34:00	0.6548	33
05/07/1999	11:35:00	0.6546	33
05/07/1999	11:35:59	0.6549	33
05/07/1999	11:36:59	0.6549	33
05/07/1999	11:38:00	0.655	33
05/07/1999	11:39:00	0.6548	33
05/07/1999	11:44:00	0.6549	33
05/07/1999	11:45:59	0.6548	33
05/07/1999	11:45:59	0.6549	33
05/07/1999	11:47:00	0.655	33
05/07/1999	11:47:00	0.6551	33
05/07/1999	11:51:00	0.6553	33
05/07/1999	11:51:00	0.6552	33
05/07/1999	11:58:00	0.6554	33
05/07/1999	11:58:59	0.6555	33
05/07/1999	12:03:00	0.6556	33
05/07/1999	12:03:00	0.6554	33
05/07/1999	12:08:59	0.6555	33
05/07/1999	12:08:59	0.6554	33
05/07/1999	12:10:00	0.6555	33
05/07/1999	12:11:59	0.6554	33
05/07/1999	12:14:00	0.6555	33
05/07/1999	12:20:00	0.6556	33
05/07/1999	12:20:59	0.6555	33
05/07/1999	12:21:59	0.6554	33
05/07/1999	12:21:59	0.6553	33
05/07/1999	12:24:59	0.6552	33
05/07/1999	12:27:00	0.6551	33
05/07/1999	12:29:00	0.6552	33
05/07/1999	12:29:00	0.6551	33
05/07/1999	12:34:59	0.6553	33
05/07/1999	12:39:00	0.6552	33
05/07/1999	12:48:00	0.655	33
05/07/1999	12:48:00	0.6552	33
05/07/1999	12:49:00	0.655	33
05/07/1999	12:49:59	0.6551	33
05/07/1999	12:49:59	0.6552	33
05/07/1999	12:52:00	0.6551	33
05/07/1999	12:53:00	0.6552	33
05/07/1999	12:53:59	0.6553	33
05/07/1999	12:55:00	0.6552	33
05/07/1999	12:56:59	0.6553	33
05/07/1999	12:56:59	0.6554	33
05/07/1999	12:56:59	0.6552	33
05/07/1999	12:59:59	0.6553	33
05/07/1999	13:05:59	0.6552	33
05/07/1999	13:06:59	0.6553	33
05/07/1999	13:06:59	0.6552	33
05/07/1999	13:08:00	0.6553	33
05/07/1999	13:09:00	0.6554	33
05/07/1999	13:09:00	0.6553	33
05/07/1999	13:11:00	0.6552	33
05/07/1999	13:11:00	0.6553	33
05/07/1999	13:12:00	0.6554	33
05/07/1999	13:12:00	0.6553	33
05/07/1999	13:12:00	0.6552	33
05/07/1999	13:18:00	0.6551	33
05/07/1999	13:21:00	0.6552	33
05/07/1999	13:25:59	0.6553	33
05/07/1999	13:31:00	0.6552	33
05/07/1999	13:31:59	0.6553	33
05/07/1999	13:34:59	0.6554	33
05/07/1999	13:37:00	0.6553	33
05/07/1999	13:38:00	0.6552	33
05/07/1999	13:38:59	0.6551	33
05/07/1999	13:38:59	0.655	33
05/07/1999	13:38:59	0.6549	33
05/07/1999	13:40:00	0.6548	33
05/07/1999	13:41:59	0.655	33
05/07/1999	13:43:00	0.6551	33
05/07/1999	13:44:00	0.655	33
05/07/1999	13:44:59	0.6551	33
05/07/1999	13:49:00	0.655	33
05/07/1999	13:50:00	0.6549	33
05/07/1999	13:50:00	0.655	33
05/07/1999	13:53:00	0.6549	33
05/07/1999	13:54:00	0.6548	33
05/07/1999	13:54:00	0.6549	33
05/07/1999	13:54:00	0.655	33
05/07/1999	13:54:59	0.6549	33
05/07/1999	13:54:59	0.655	33
05/07/1999	13:57:59	0.6551	33
05/07/1999	13:57:59	0.655	33
05/07/1999	13:59:00	0.6551	33
05/07/1999	13:59:00	0.655	33
05/07/1999	13:59:00	0.6551	33
05/07/1999	13:59:00	0.655	33
05/07/1999	13:59:00	0.6549	33
05/07/1999	14:00:00	0.655	49
05/08/1999	14:52:59	0.6556	73
05/08/1999	15:29:00	0.6557	65
05/08/1999	16:34:00	0.6558	65
05/08/1999	17:29:00	0.6554	65
05/08/1999	18:27:59	0.6557	65
05/08/1999	18:30:00	0.6558	65
05/08/1999	18:33:59	0.6559	65
05/08/1999	19:02:59	0.6551	65
05/08/1999	19:02:59	0.655	65
05/08/1999	19:04:00	0.6549	65
05/08/1999	19:04:00	0.6548	65
05/08/1999	19:21:00	0.655	65
05/08/1999	19:38:00	0.6542	65
05/08/1999	19:53:00	0.6546	65
05/08/1999	20:12:00	0.6541	65
05/08/1999	20:23:59	0.6545	65
05/08/1999	20:54:00	0.655	65
05/08/1999	21:07:00	0.6557	65
05/08/1999	21:46:00	0.6557	65
05/08/1999	21:46:59	0.6559	65
05/08/1999	21:48:00	0.656	65
05/08/1999	23:06:59	0.6561	65
05/08/1999	23:10:00	0.6562	65
05/08/1999	23:36:59	0.6555	65
05/08/1999	00:04:59	0.6558	65
05/08/1999	00:08:59	0.6562	65
05/08/1999	00:14:59	0.6564	65
05/08/1999	00:17:59	0.6559	65
05/08/1999	00:23:00	0.6564	65
05/08/1999	00:24:59	0.6565	65
05/08/1999	00:45:00	0.6565	65
05/08/1999	00:49:59	0.6569	65
05/08/1999	01:04:00	0.657	65
05/08/1999	01:33:00	0.6574	65
05/08/1999	01:44:59	0.6572	65
05/08/1999	01:44:59	0.6575	65
05/08/1999	01:49:00	0.6572	65
05/08/1999	01:49:00	0.6575	65
05/08/1999	01:50:59	0.6576	65
05/08/1999	01:54:59	0.6577	65
05/08/1999	01:54:59	0.6578	65
05/08/1999	01:59:00	0.6578	65
05/08/1999	01:59:00	0.6579	65
05/08/1999	01:59:00	0.658	65
05/08/1999	02:00:00	0.6584	65
05/08/1999	02:20:59	0.658	65
05/08/1999	02:32:59	0.6583	65
05/08/1999	02:32:59	0.6584	65
05/08/1999	02:32:59	0.6586	65
05/08/1999	02:34:00	0.6587	65
05/08/1999	02:34:00	0.6588	65
05/08/1999	02:34:00	0.659	65
05/08/1999	02:35:00	0.659	65
05/08/1999	02:35:00	0.6593	65
05/08/1999	02:39:00	0.6589	65
05/08/1999	02:39:59	0.659	65
05/08/1999	02:49:59	0.6592	65
05/08/1999	02:51:00	0.6593	65
05/08/1999	02:51:59	0.6595	65
05/08/1999	02:54:00	0.6595	65
05/08/1999	02:55:00	0.6597	65
05/08/1999	02:55:00	0.6591	65
05/08/1999	02:57:00	0.6607	65
05/08/1999	02:58:59	0.661	65
05/08/1999	02:58:59	0.6608	65
05/08/1999	03:03:00	0.6608	65
05/08/1999	03:13:00	0.66	65
05/08/1999	03:20:59	0.66	65
05/08/1999	03:29:00	0.6598	65
05/08/1999	03:33:00	0.66	65
05/08/1999	03:34:59	0.6601	65
05/08/1999	03:40:59	0.6601	65
05/08/1999	03:50:59	0.66	65
05/08/1999	03:52:00	0.6596	65
05/08/1999	03:53:59	0.6602	65
05/08/1999	04:06:59	0.6605	65
05/08/1999	04:09:59	0.6605	65
05/08/1999	04:40:00	0.6604	65
05/08/1999	04:40:00	0.6605	65
05/08/1999	04:46:00	0.6602	65
05/08/1999	04:51:59	0.6595	65
05/08/1999	04:57:00	0.66	65
05/08/1999	05:02:00	0.66	65
05/08/1999	05:23:59	0.6597	65
05/08/1999	05:45:59	0.6599	65
05/08/1999	06:04:59	0.6601	65
05/08/1999	06:27:00	0.6601	65
05/08/1999	06:27:00	0.6604	65
05/08/1999	06:36:00	0.6602	65
05/08/1999	06:40:00	0.6604	65
05/08/1999	06:40:00	0.6605	81
05/08/1999	07:19:59	0.6595	41
05/08/1999	07:19:59	0.6594	33
05/08/1999	07:19:59	0.6595	33
05/08/1999	07:19:59	0.6596	33
05/08/1999	07:19:59	0.6595	33
05/08/1999	07:21:00	0.6596	33
05/08/1999	07:21:00	0.6598	33
05/08/1999	07:21:00	0.6597	33
05/08/1999	07:21:00	0.6599	33
05/08/1999	07:21:00	0.6598	33
05/08/1999	07:21:00	0.6597	33
05/08/1999	07:21:00	0.6598	33
05/08/1999	07:21:59	0.6597	33
05/08/1999	07:21:59	0.6598	33
05/08/1999	07:21:59	0.6599	33
05/08/1999	07:21:59	0.6598	33
05/08/1999	07:22:59	0.6599	33
05/08/1999	07:22:59	0.66	33
05/08/1999	07:24:00	0.6599	33
05/08/1999	07:24:00	0.6598	33
05/08/1999	07:24:00	0.66	33
05/08/1999	07:24:00	0.6602	33
05/08/1999	07:24:00	0.66	33
05/08/1999	07:25:00	0.6599	33
05/08/1999	07:25:00	0.66	33
05/08/1999	07:25:00	0.6601	33
05/08/1999	07:25:00	0.66	33
05/08/1999	07:25:59	0.6599	33
05/08/1999	07:25:59	0.66	33
05/08/1999	07:25:59	0.6601	33
05/08/1999	07:25:59	0.66	33
05/08/1999	07:27:00	0.6601	33
05/08/1999	07:27:00	0.66	33
05/08/1999	07:28:00	0.6599	33
05/08/1999	07:28:00	0.66	33
05/08/1999	07:28:00	0.6601	33
05/08/1999	07:28:00	0.66	33
05/08/1999	07:28:00	0.6599	33
05/08/1999	07:28:59	0.66	33
05/08/1999	07:30:00	0.6601	33
05/08/1999	07:30:00	0.66	33
05/08/1999	07:30:00	0.6599	33
05/08/1999	07:31:00	0.66	33
05/08/1999	07:31:59	0.6601	33
05/08/1999	07:31:59	0.6602	33
05/08/1999	07:31:59	0.6603	33
05/08/1999	07:33:00	0.6602	33
05/08/1999	07:33:00	0.6603	33
05/08/1999	07:34:00	0.6604	33
05/08/1999	07:34:00	0.6603	33
05/08/1999	07:34:00	0.6604	33
05/08/1999	07:34:00	0.6605	33
05/08/1999	07:34:00	0.6604	33
05/08/1999	07:34:00	0.6602	33
05/08/1999	07:34:59	0.6603	33
05/08/1999	07:34:59	0.6604	33
05/08/1999	07:34:59	0.6603	33
05/08/1999	07:35:59	0.6604	33
05/08/1999	07:35:59	0.6605	33
05/08/1999	07:35:59	0.6604	33
05/08/1999	07:35:59	0.6603	33
05/08/1999	07:35:59	0.6604	33
05/08/1999	07:37:00	0.6605	33
05/08/1999	07:37:00	0.6606	33
05/08/1999	07:37:00	0.6605	33
05/08/1999	07:38:00	0.6606	33
05/08/1999	07:38:00	0.6605	33
05/08/1999	07:38:00	0.6604	33
05/08/1999	07:38:00	0.6605	33
05/08/1999	07:38:00	0.6607	33
05/08/1999	07:38:59	0.6605	33
05/08/1999	07:38:59	0.6603	33
05/08/1999	07:38:59	0.6604	33
05/08/1999	07:40:00	0.6603	33
05/08/1999	07:40:00	0.6602	33
05/08/1999	07:41:00	0.6601	33
05/08/1999	07:41:00	0.6602	33
05/08/1999	07:41:00	0.6603	33
05/08/1999	07:41:00	0.6604	33
05/08/1999	07:44:00	0.6605	33
05/08/1999	07:44:00	0.6606	33
05/08/1999	07:44:00	0.6605	33
05/08/1999	07:44:00	0.6606	33
05/08/1999	07:44:00	0.6608	33
05/08/1999	07:44:59	0.6607	33
05/08/1999	07:44:59	0.6606	33
05/08/1999	07:44:59	0.6605	33
05/08/1999	07:46:00	0.6606	33
05/08/1999	07:47:00	0.6605	33
05/08/1999	07:47:00	0.6606	33
05/08/1999	07:47:00	0.6605	33
05/08/1999	07:47:59	0.6606	33
05/08/1999	07:49:00	0.6604	33
05/08/1999	07:50:00	0.6605	33
05/08/1999	07:50:00	0.6606	33
05/08/1999	07:50:59	0.6605	33
05/08/1999	07:50:59	0.6606	33
05/08/1999	07:50:59	0.6605	33
05/08/1999	07:51:59	0.6604	33
05/08/1999	07:51:59	0.6605	33
05/08/1999	07:51:59	0.6606	33
05/08/1999	07:53:00	0.6604	33
05/08/1999	07:53:00	0.6605	33
05/08/1999	07:53:00	0.6604	33
05/08/1999	07:54:00	0.6605	33
05/08/1999	07:54:59	0.6604	33
05/08/1999	07:56:00	0.6605	33
05/08/1999	07:56:00	0.6606	33
05/08/1999	07:56:00	0.6607	33
05/08/1999	07:56:00	0.6606	33
05/08/1999	07:57:00	0.6605	33
05/08/1999	07:57:00	0.6604	33
05/08/1999	07:57:00	0.6603	33
05/08/1999	07:57:00	0.6602	33
05/08/1999	07:57:59	0.6604	33
05/08/1999	07:57:59	0.6605	33
05/08/1999	07:57:59	0.6606	33
05/08/1999	07:57:59	0.6607	33
05/08/1999	07:59:00	0.6608	33
05/08/1999	07:59:00	0.6609	33
05/08/1999	07:59:00	0.6608	33
05/08/1999	07:59:00	0.6609	33
05/08/1999	07:59:00	0.661	33
05/08/1999	07:59:00	0.6609	33
05/08/1999	07:59:00	0.661	33
05/08/1999	07:59:00	0.6612	33
05/08/1999	08:00:00	0.6611	33
05/08/1999	08:00:00	0.661	33
05/08/1999	08:00:59	0.6612	33
05/08/1999	08:00:59	0.6613	33
05/08/1999	08:00:59	0.6614	33
05/08/1999	08:00:59	0.6615	33
05/08/1999	08:00:59	0.6616	33
05/08/1999	08:02:00	0.6617	33
05/08/1999	08:02:00	0.6616	33
05/08/1999	08:02:00	0.6615	33
05/08/1999	08:02:00	0.6616	33
05/08/1999	08:02:00	0.6617	33
05/08/1999	08:02:00	0.6618	33
05/08/1999	08:02:00	0.6617	33
05/08/1999	08:03:00	0.6618	33
05/08/1999	08:03:00	0.6619	33
05/08/1999	08:03:00	0.662	33
05/08/1999	08:03:00	0.6618	33
05/08/1999	08:03:00	0.6617	33
05/08/1999	08:03:00	0.6618	33
05/08/1999	08:03:00	0.6619	33
05/08/1999	08:03:59	0.662	33
05/08/1999	08:03:59	0.6619	33
05/08/1999	08:03:59	0.6618	33
05/08/1999	08:03:59	0.6619	33
05/08/1999	08:03:59	0.6618	33
05/08/1999	08:03:59	0.6619	33
05/08/1999	08:03:59	0.6618	33
05/08/1999	08:04:59	0.6617	33
05/08/1999	08:04:59	0.6618	33
05/08/1999	08:06:00	0.6617	33
05/08/1999	08:06:00	0.6616	33
05/08/1999	08:06:00	0.6617	33
05/08/1999	08:06:00	0.6616	33
05/08/1999	08:06:59	0.6615	33
05/08/1999	08:06:59	0.6616	33
05/08/1999	08:06:59	0.6617	33
05/08/1999	08:07:59	0.6618	33
05/08/1999	08:07:59	0.6619	33
05/08/1999	08:07:59	0.662	33
05/08/1999	08:07:59	0.6621	33
05/08/1999	08:09:00	0.662	33
05/08/1999	08:09:00	0.6619	33
05/08/1999	08:09:00	0.662	33
05/08/1999	08:09:00	0.6622	33
05/08/1999	08:09:00	0.6621	33
05/08/1999	08:09:00	0.662	33
05/08/1999	08:10:00	0.6621	33
05/08/1999	08:10:00	0.662	33
05/08/1999	08:10:59	0.6619	33
05/08/1999	08:10:59	0.6618	33
05/08/1999	08:10:59	0.6617	33
05/08/1999	08:10:59	0.6618	33
05/08/1999	08:12:00	0.6617	33
05/08/1999	08:12:00	0.6616	33
05/08/1999	08:12:00	0.6615	33
05/08/1999	08:13:00	0.6616	33
05/08/1999	08:13:00	0.6615	33
05/08/1999	08:13:59	0.6614	33
05/08/1999	08:13:59	0.6615	33
05/08/1999	08:13:59	0.6616	33
05/08/1999	08:13:59	0.6617	33
05/08/1999	08:13:59	0.6616	33
05/08/1999	08:15:00	0.6615	33
05/08/1999	08:15:00	0.6616	33
05/08/1999	08:15:00	0.6617	33
05/08/1999	08:16:59	0.6618	33
05/08/1999	08:16:59	0.6617	33
05/08/1999	08:18:00	0.6618	33
05/08/1999	08:18:00	0.6616	33
05/08/1999	08:18:00	0.6617	33
05/08/1999	08:18:00	0.6616	33
05/08/1999	08:19:00	0.6615	33
05/08/1999	08:19:59	0.6617	33
05/08/1999	08:20:59	0.6618	33
05/08/1999	08:20:59	0.6617	33
05/08/1999	08:23:00	0.6618	33
05/08/1999	08:23:00	0.662	33
05/08/1999	08:23:00	0.6619	33
05/08/1999	08:23:00	0.6618	33
05/08/1999	08:23:59	0.662	33
05/08/1999	08:23:59	0.6619	33
05/08/1999	08:23:59	0.6618	33
05/08/1999	08:26:00	0.6617	33
05/08/1999	08:26:59	0.6615	33
05/08/1999	08:28:00	0.6614	33
05/08/1999	08:28:00	0.6617	33
05/08/1999	08:29:00	0.6618	33
05/08/1999	08:29:59	0.6617	33
05/08/1999	08:29:59	0.6616	33
05/08/1999	08:29:59	0.6617	33
05/08/1999	08:31:00	0.6618	33
05/08/1999	08:31:00	0.6619	33
05/08/1999	08:31:00	0.662	33
05/08/1999	08:32:00	0.6617	33
05/08/1999	08:32:59	0.6618	33
05/08/1999	08:32:59	0.6619	33
05/08/1999	08:34:00	0.6621	33
05/08/1999	08:34:00	0.6622	33
05/08/1999	08:34:00	0.6625	33
05/08/1999	08:34:00	0.6624	33
05/08/1999	08:34:00	0.6623	33
05/08/1999	08:34:00	0.6622	33
05/08/1999	08:35:00	0.662	33
05/08/1999	08:35:00	0.6621	33
05/08/1999	08:35:00	0.662	33
05/08/1999	08:35:59	0.6621	33
05/08/1999	08:35:59	0.662	33
05/08/1999	08:35:59	0.6621	33
05/08/1999	08:35:59	0.6622	33
05/08/1999	08:36:59	0.6621	33
05/08/1999	08:36:59	0.662	33
05/08/1999	08:36:59	0.6621	33
05/08/1999	08:36:59	0.662	33
05/08/1999	08:36:59	0.6619	33
05/08/1999	08:38:00	0.6618	33
05/08/1999	08:38:00	0.6619	33
05/08/1999	08:38:00	0.6618	33
05/08/1999	08:38:00	0.6617	33
05/08/1999	08:38:00	0.6616	33
05/08/1999	08:38:00	0.6617	33
05/08/1999	08:39:00	0.6618	33
05/08/1999	08:39:00	0.6617	33
05/08/1999	08:39:59	0.6619	33
05/08/1999	08:39:59	0.662	33
05/08/1999	08:39:59	0.6619	33
05/08/1999	08:41:00	0.6621	33
05/08/1999	08:41:00	0.6623	33
05/08/1999	08:41:00	0.6625	33
05/08/1999	08:41:00	0.6626	33
05/08/1999	08:41:00	0.6627	33
05/08/1999	08:41:00	0.6626	33
05/08/1999	08:41:00	0.6625	33
05/08/1999	08:41:00	0.6624	33
05/08/1999	08:42:00	0.6625	33
05/08/1999	08:42:00	0.6626	33
05/08/1999	08:42:00	0.6627	33
05/08/1999	08:42:00	0.6628	33
05/08/1999	08:42:00	0.6629	33
05/08/1999	08:42:00	0.6628	33
05/08/1999	08:42:00	0.6627	33
05/08/1999	08:42:00	0.6626	33
05/08/1999	08:42:00	0.6625	33
05/08/1999	08:42:00	0.6626	33
05/08/1999	08:42:59	0.6625	33
05/08/1999	08:42:59	0.6626	33
05/08/1999	08:42:59	0.6627	33
05/08/1999	08:42:59	0.6626	33
05/08/1999	08:44:00	0.6625	33
05/08/1999	08:44:00	0.6627	33
05/08/1999	08:44:00	0.6628	33
05/08/1999	08:44:00	0.6627	33
05/08/1999	08:45:00	0.6626	33
05/08/1999	08:45:00	0.6625	33
05/08/1999	08:45:00	0.6624	33
05/08/1999	08:45:59	0.6623	33
05/08/1999	08:45:59	0.6624	33
05/08/1999	08:47:00	0.6625	33
05/08/1999	08:47:00	0.6624	33
05/08/1999	08:48:00	0.6623	33
05/08/1999	08:48:00	0.6624	33
05/08/1999	08:48:00	0.6625	33
05/08/1999	08:48:00	0.6623	33
05/08/1999	08:48:00	0.6624	33
05/08/1999	08:48:59	0.6623	33
05/08/1999	08:48:59	0.6624	33
05/08/1999	08:48:59	0.6623	33
05/08/1999	08:48:59	0.6624	33
05/08/1999	08:49:59	0.6625	33
05/08/1999	08:49:59	0.6626	33
05/08/1999	08:49:59	0.6625	33
05/08/1999	08:49:59	0.6626	33
05/08/1999	08:49:59	0.6625	33
05/08/1999	08:49:59	0.6626	33
05/08/1999	08:51:00	0.6629	33
05/08/1999	08:51:00	0.6627	33
05/08/1999	08:51:00	0.6628	33
05/08/1999	08:51:00	0.6629	33
05/08/1999	08:51:00	0.663	33
05/08/1999	08:51:00	0.6627	33
05/08/1999	08:51:00	0.6626	33
05/08/1999	08:51:00	0.6627	33
05/08/1999	08:51:00	0.6628	33
05/08/1999	08:51:00	0.663	33
05/08/1999	08:51:59	0.6628	33
05/08/1999	08:51:59	0.6627	33
05/08/1999	08:51:59	0.6628	33
05/08/1999	08:51:59	0.6629	33
05/08/1999	08:51:59	0.663	33
05/08/1999	08:52:59	0.6629	33
05/08/1999	08:52:59	0.6628	33
05/08/1999	08:52:59	0.6629	33
05/08/1999	08:52:59	0.6628	33
05/08/1999	08:52:59	0.6627	33
05/08/1999	08:54:00	0.6628	33
05/08/1999	08:54:00	0.6627	33
05/08/1999	08:54:00	0.6628	33
05/08/1999	08:54:00	0.6627	33
05/08/1999	08:54:00	0.6626	33
05/08/1999	08:54:00	0.6627	33
05/08/1999	08:54:00	0.6628	33
05/08/1999	08:54:00	0.6629	33
05/08/1999	08:55:00	0.6628	33
05/08/1999	08:55:00	0.6629	33
05/08/1999	08:55:00	0.6628	33
05/08/1999	08:55:00	0.6629	33
05/08/1999	08:55:00	0.6628	33
05/08/1999	08:55:00	0.663	33
05/08/1999	08:55:00	0.6631	33
05/08/1999	08:55:00	0.6629	33
05/08/1999	08:55:59	0.6632	33
05/08/1999	08:55:59	0.6631	33
05/08/1999	08:55:59	0.663	33
05/08/1999	08:55:59	0.6633	33
05/08/1999	08:55:59	0.6631	33
05/08/1999	08:55:59	0.663	33
05/08/1999	08:57:00	0.6629	33
05/08/1999	08:57:00	0.663	33
05/08/1999	08:57:00	0.6629	33
05/08/1999	08:57:00	0.6628	33
05/08/1999	08:57:00	0.6629	33
05/08/1999	08:57:00	0.663	33
05/08/1999	08:57:00	0.6629	33
05/08/1999	08:58:00	0.6628	33
05/08/1999	08:58:00	0.6627	33
05/08/1999	08:58:00	0.6626	33
05/08/1999	08:58:00	0.6627	33
05/08/1999	08:58:59	0.6628	33
05/08/1999	08:58:59	0.6627	33
05/08/1999	08:58:59	0.6628	33
05/08/1999	08:58:59	0.6629	33
05/08/1999	09:00:00	0.6628	33
05/08/1999	09:00:00	0.6629	33
05/08/1999	09:00:00	0.663	33
05/08/1999	09:01:00	0.6631	33
05/08/1999	09:01:00	0.6632	33
05/08/1999	09:01:00	0.6633	33
05/08/1999	09:01:00	0.6632	33
05/08/1999	09:01:00	0.663	33
05/08/1999	09:01:00	0.6631	33
05/08/1999	09:01:59	0.6629	33
05/08/1999	09:03:00	0.6631	33
05/08/1999	09:03:00	0.6634	33
05/08/1999	09:03:00	0.6635	33
05/08/1999	09:03:00	0.6634	33
05/08/1999	09:03:00	0.6633	33
05/08/1999	09:03:00	0.6632	33
05/08/1999	09:04:00	0.6632	33
05/08/1999	09:04:59	0.6631	33
05/08/1999	09:04:59	0.663	33
05/08/1999	09:04:59	0.6629	33
05/08/1999	09:05:59	0.6628	33
05/08/1999	09:05:59	0.6627	33
05/08/1999	09:07:00	0.6626	33
05/08/1999	09:08:00	0.6625	33
05/08/1999	09:08:00	0.6624	33
05/08/1999	09:08:59	0.6623	33
05/08/1999	09:08:59	0.6624	33
05/08/1999	09:08:59	0.6625	33
05/08/1999	09:10:00	0.6624	33
05/08/1999	09:10:00	0.6623	33
05/08/1999	09:10:00	0.6624	33
05/08/1999	09:11:00	0.6625	33
05/08/1999	09:11:00	0.6624	33
05/08/1999	09:11:00	0.6625	33
05/08/1999	09:11:00	0.6624	33
05/08/1999	09:11:00	0.6626	33
05/08/1999	09:11:00	0.6625	33
05/08/1999	09:11:59	0.6626	33
05/08/1999	09:13:00	0.6625	33
05/08/1999	09:13:00	0.6626	33
05/08/1999	09:13:00	0.6627	33
05/08/1999	09:14:00	0.6628	33
05/08/1999	09:14:00	0.6626	33
05/08/1999	09:14:59	0.6625	33
05/08/1999	09:14:59	0.6626	33
05/08/1999	09:14:59	0.6625	33
05/08/1999	09:16:00	0.6624	33
05/08/1999	09:16:00	0.6623	33
05/08/1999	09:17:00	0.6623	33
05/08/1999	09:17:00	0.6624	33
05/08/1999	09:17:59	0.6625	33
05/08/1999	09:20:00	0.6624	33
05/08/1999	09:20:00	0.6626	33
05/08/1999	09:20:00	0.6627	33
05/08/1999	09:20:59	0.6625	33
05/08/1999	09:21:59	0.6624	33
05/08/1999	09:21:59	0.6623	33
05/08/1999	09:23:00	0.6624	33
05/08/1999	09:23:00	0.6625	33
05/08/1999	09:24:00	0.6626	33
05/08/1999	09:24:00	0.6625	33
05/08/1999	09:24:00	0.6626	33
05/08/1999	09:26:00	0.6627	33
05/08/1999	09:27:00	0.6628	33
05/08/1999	09:27:59	0.663	33
05/08/1999	09:27:59	0.6628	33
05/08/1999	09:27:59	0.663	33
05/08/1999	09:30:00	0.6631	33
05/08/1999	09:30:00	0.6632	33
05/08/1999	09:30:00	0.6631	33
05/08/1999	09:30:00	0.663	33
05/08/1999	09:30:00	0.6629	33
05/08/1999	09:30:59	0.663	33
05/08/1999	09:30:59	0.6631	33
05/08/1999	09:30:59	0.6632	33
05/08/1999	09:32:00	0.6631	33
05/08/1999	09:32:00	0.663	33
05/08/1999	09:33:00	0.6629	33
05/08/1999	09:33:59	0.6631	33
05/08/1999	09:34:59	0.663	33
05/08/1999	09:34:59	0.6631	33
05/08/1999	09:36:00	0.6632	33
05/08/1999	09:36:59	0.6631	33
05/08/1999	09:36:59	0.6632	33
05/08/1999	09:36:59	0.6633	33
05/08/1999	09:36:59	0.6635	33
05/08/1999	09:36:59	0.6636	33
05/08/1999	09:36:59	0.6635	33
05/08/1999	09:37:59	0.6633	33
05/08/1999	09:37:59	0.6632	33
05/08/1999	09:37:59	0.663	33
05/08/1999	09:37:59	0.6631	33
05/08/1999	09:39:00	0.6633	33
05/08/1999	09:39:00	0.6632	33
05/08/1999	09:39:00	0.6631	33
05/08/1999	09:40:00	0.6632	33
05/08/1999	09:40:59	0.6632	33
05/08/1999	09:42:00	0.6631	33
05/08/1999	09:42:00	0.6632	33
05/08/1999	09:43:00	0.6634	33
05/08/1999	09:43:00	0.6633	33
05/08/1999	09:43:59	0.6634	33
05/08/1999	09:43:59	0.6636	33
05/08/1999	09:43:59	0.6637	33
05/08/1999	09:43:59	0.6636	33
05/08/1999	09:43:59	0.6635	33
05/08/1999	09:43:59	0.6637	33
05/08/1999	09:43:59	0.6636	33
05/08/1999	09:43:59	0.6635	33
05/08/1999	09:45:00	0.6634	33
05/08/1999	09:45:00	0.6633	33
05/08/1999	09:46:00	0.6632	33
05/08/1999	09:46:00	0.6631	33
05/08/1999	09:46:00	0.663	33
05/08/1999	09:46:59	0.6629	33
05/08/1999	09:46:59	0.6628	33
05/08/1999	09:48:00	0.6629	33
05/08/1999	09:48:00	0.663	33
05/08/1999	09:48:00	0.6629	33
05/08/1999	09:48:00	0.663	33
05/08/1999	09:49:00	0.6629	33
05/08/1999	09:49:00	0.663	33
05/08/1999	09:49:00	0.6629	33
05/08/1999	09:49:00	0.6628	33
05/08/1999	09:49:00	0.6627	33
05/08/1999	09:49:00	0.6628	33
05/08/1999	09:49:59	0.6629	33
05/08/1999	09:49:59	0.663	33
05/08/1999	09:49:59	0.6631	33
05/08/1999	09:50:59	0.6628	33
05/08/1999	09:50:59	0.6627	33
05/08/1999	09:50:59	0.6626	33
05/08/1999	09:50:59	0.6627	33
05/08/1999	09:50:59	0.6626	33
05/08/1999	09:50:59	0.6625	33
05/08/1999	09:52:00	0.6626	33
05/08/1999	09:52:00	0.6624	33
05/08/1999	09:53:00	0.6623	33
05/08/1999	09:53:59	0.6624	33
05/08/1999	09:55:00	0.6625	33
05/08/1999	09:55:00	0.6623	33
05/08/1999	09:56:00	0.6624	33
05/08/1999	09:56:00	0.6625	33
05/08/1999	09:56:00	0.6624	33
05/08/1999	09:56:00	0.6625	33
05/08/1999	09:56:59	0.6623	33
05/08/1999	09:58:00	0.6622	33
05/08/1999	09:59:00	0.6624	33
05/08/1999	09:59:00	0.6623	33
05/08/1999	09:59:59	0.6622	33
05/08/1999	10:01:00	0.6623	33
05/08/1999	10:02:00	0.6624	33
05/08/1999	10:02:00	0.6623	33
05/08/1999	10:02:59	0.6625	33
05/08/1999	10:04:00	0.6624	33
05/08/1999	10:04:00	0.6623	33
05/08/1999	10:05:59	0.6625	33
05/08/1999	10:05:59	0.6624	33
05/08/1999	10:05:59	0.6625	33
05/08/1999	10:05:59	0.6626	33
05/08/1999	10:08:00	0.6625	33
05/08/1999	10:08:00	0.6626	33
05/08/1999	10:08:00	0.6627	33
05/08/1999	10:08:00	0.663	33
05/08/1999	10:09:00	0.6629	33
05/08/1999	10:09:59	0.6628	33
05/08/1999	10:09:59	0.6629	33
05/08/1999	10:09:59	0.6628	33
05/08/1999	10:09:59	0.6627	33
05/08/1999	10:12:00	0.6626	33
05/08/1999	10:12:00	0.6624	33
05/08/1999	10:12:00	0.6623	33
05/08/1999	10:12:59	0.6625	33
05/08/1999	10:12:59	0.6624	33
05/08/1999	10:14:00	0.6625	33
05/08/1999	10:15:00	0.6624	33
05/08/1999	10:17:00	0.6622	33
05/08/1999	10:19:59	0.6623	33
05/08/1999	10:21:00	0.6622	33
05/08/1999	10:21:00	0.6623	33
05/08/1999	10:21:00	0.6624	33
05/08/1999	10:21:59	0.6621	33
05/08/1999	10:21:59	0.6622	33
05/08/1999	10:21:59	0.6623	33
05/08/1999	10:22:59	0.6624	33
05/08/1999	10:24:00	0.663	33
05/08/1999	10:25:00	0.6628	33
05/08/1999	10:25:00	0.6629	33
05/08/1999	10:25:59	0.6631	33
05/08/1999	10:25:59	0.663	33
05/08/1999	10:27:00	0.663	33
05/08/1999	10:27:00	0.6629	33
05/08/1999	10:27:00	0.6627	33
05/08/1999	10:28:00	0.6629	33
05/08/1999	10:28:00	0.6628	33
05/08/1999	10:28:59	0.6627	33
05/08/1999	10:30:00	0.6628	33
05/08/1999	10:30:00	0.6629	33
05/08/1999	10:30:00	0.663	33
05/08/1999	10:30:00	0.6631	33
05/08/1999	10:31:00	0.6633	33
05/08/1999	10:31:59	0.6635	33
05/08/1999	10:31:59	0.6634	33
05/08/1999	10:31:59	0.6636	33
05/08/1999	10:31:59	0.6635	33
05/08/1999	10:31:59	0.6636	33
05/08/1999	10:31:59	0.6634	33
05/08/1999	10:33:00	0.6637	33
05/08/1999	10:33:00	0.6638	33
05/08/1999	10:33:00	0.6636	33
05/08/1999	10:33:00	0.6635	33
05/08/1999	10:33:00	0.6634	33
05/08/1999	10:33:00	0.6635	33
05/08/1999	10:33:00	0.6634	33
05/08/1999	10:33:00	0.6633	33
05/08/1999	10:34:00	0.6635	33
05/08/1999	10:34:00	0.6634	33
05/08/1999	10:34:00	0.6636	33
05/08/1999	10:34:00	0.6635	33
05/08/1999	10:34:00	0.6634	33
05/08/1999	10:34:59	0.6635	33
05/08/1999	10:34:59	0.6636	33
05/08/1999	10:34:59	0.6637	33
05/08/1999	10:35:59	0.6636	33
05/08/1999	10:37:00	0.6634	33
05/08/1999	10:37:00	0.6635	33
05/08/1999	10:37:00	0.6634	33
05/08/1999	10:37:00	0.6635	33
05/08/1999	10:37:00	0.6634	33
05/08/1999	10:38:00	0.6633	33
05/08/1999	10:38:00	0.6632	33
05/08/1999	10:38:59	0.6633	33
05/08/1999	10:40:00	0.6632	33
05/08/1999	10:41:59	0.6631	33
05/08/1999	10:41:59	0.6632	33
05/08/1999	10:44:00	0.6631	33
05/08/1999	10:46:00	0.6633	33
05/08/1999	10:47:00	0.6632	33
05/08/1999	10:47:59	0.6633	33
05/08/1999	10:49:00	0.6632	33
05/08/1999	10:49:00	0.6633	33
05/08/1999	10:50:00	0.6632	33
05/08/1999	10:50:00	0.6631	33
05/08/1999	10:50:00	0.6633	33
05/08/1999	10:50:00	0.6631	33
05/08/1999	10:50:00	0.663	33
05/08/1999	10:50:59	0.6631	33
05/08/1999	10:54:00	0.6633	33
05/08/1999	10:54:00	0.6634	33
05/08/1999	10:54:00	0.6633	33
05/08/1999	10:54:59	0.6634	33
05/08/1999	10:56:00	0.6633	33
05/08/1999	10:56:00	0.6632	33
05/08/1999	10:57:00	0.6631	33
05/08/1999	10:57:59	0.6632	33
05/08/1999	11:00:00	0.6631	33
05/08/1999	11:00:00	0.663	33
05/08/1999	11:00:59	0.6628	33
05/08/1999	11:00:59	0.6629	33
05/08/1999	11:03:00	0.6628	33
05/08/1999	11:03:59	0.6626	33
05/08/1999	11:04:59	0.6627	33
05/08/1999	11:04:59	0.6626	33
05/08/1999	11:06:00	0.6627	33
05/08/1999	11:07:59	0.6628	33
05/08/1999	11:07:59	0.6627	33
05/08/1999	11:10:59	0.6628	33
05/08/1999	11:10:59	0.6629	33
05/08/1999	11:10:59	0.6628	33
05/08/1999	11:13:00	0.6629	33
05/08/1999	11:15:00	0.663	33
05/08/1999	11:16:00	0.6629	33
05/08/1999	11:16:00	0.6632	33
05/08/1999	11:16:59	0.6633	33
05/08/1999	11:18:00	0.6632	33
05/08/1999	11:18:00	0.6633	33
05/08/1999	11:19:00	0.6634	33
05/08/1999	11:19:59	0.6635	33
05/08/1999	11:20:59	0.6637	33
05/08/1999	11:20:59	0.6638	33
05/08/1999	11:20:59	0.664	33
05/08/1999	11:20:59	0.6638	33
05/08/1999	11:20:59	0.6636	33
05/08/1999	11:22:00	0.6634	33
05/08/1999	11:23:00	0.6633	33
05/08/1999	11:23:59	0.6635	33
05/08/1999	11:23:59	0.6634	33
05/08/1999	11:25:00	0.6635	33
05/08/1999	11:26:00	0.6633	33
05/08/1999	11:26:00	0.6634	33
05/08/1999	11:26:00	0.6633	33
05/08/1999	11:26:00	0.6632	33
05/08/1999	11:26:00	0.6633	33
05/08/1999	11:26:00	0.6634	33
05/08/1999	11:26:59	0.6635	33
05/08/1999	11:26:59	0.6636	33
05/08/1999	11:26:59	0.6637	33
05/08/1999	11:26:59	0.6638	33
05/08/1999	11:28:00	0.6637	33
05/08/1999	11:28:00	0.6638	33
05/08/1999	11:28:00	0.6637	33
05/08/1999	11:28:00	0.6635	33
05/08/1999	11:29:00	0.6636	33
05/08/1999	11:29:00	0.6637	33
05/08/1999	11:29:00	0.6635	33
05/08/1999	11:29:59	0.6636	33
05/08/1999	11:31:00	0.6635	33
05/08/1999	11:31:00	0.6634	33
05/08/1999	11:32:00	0.6635	33
05/08/1999	11:32:59	0.6633	33
05/08/1999	11:32:59	0.6634	33
05/08/1999	11:34:00	0.6634	33
05/08/1999	11:34:00	0.6635	33
05/08/1999	11:34:00	0.6638	33
05/08/1999	11:34:00	0.6639	33
05/08/1999	11:35:00	0.6636	33
05/08/1999	11:35:00	0.6635	33
05/08/1999	11:35:00	0.6633	33
05/08/1999	11:35:00	0.6634	33
05/08/1999	11:35:59	0.663	33
05/08/1999	11:36:59	0.6631	33
05/08/1999	11:38:00	0.6632	33
05/08/1999	11:39:00	0.6631	33
05/08/1999	11:39:59	0.6629	33
05/08/1999	11:41:00	0.663	33
05/08/1999	11:42:00	0.663	33
05/08/1999	11:42:00	0.6628	33
05/08/1999	11:42:00	0.6627	33
05/08/1999	11:42:00	0.6626	33
05/08/1999	11:42:59	0.6628	33
05/08/1999	11:44:00	0.6629	33
05/08/1999	11:44:00	0.6628	33
05/08/1999	11:45:00	0.6629	33
05/08/1999	11:45:59	0.6627	33
05/08/1999	11:47:00	0.6628	33
05/08/1999	11:48:59	0.6628	33
05/08/1999	11:49:59	0.6629	33
05/08/1999	11:51:59	0.663	33
05/08/1999	11:55:59	0.6628	33
05/08/1999	11:55:59	0.6629	33
05/08/1999	11:55:59	0.6628	33
05/08/1999	11:57:00	0.6629	33
05/08/1999	12:00:00	0.6628	33
05/08/1999	12:05:59	0.6627	33
05/08/1999	12:05:59	0.6628	33
05/08/1999	12:07:00	0.6629	33
05/08/1999	12:08:00	0.6627	33
05/08/1999	12:08:59	0.6629	33
05/08/1999	12:10:00	0.6628	33
05/08/1999	12:11:00	0.6627	33
05/08/1999	12:14:00	0.6626	33
05/08/1999	12:16:00	0.6625	33
05/08/1999	12:16:00	0.6624	33
05/08/1999	12:16:00	0.6625	33
05/08/1999	12:16:00	0.6626	33
05/08/1999	12:16:00	0.6625	33
05/08/1999	12:17:00	0.6624	33
05/08/1999	12:17:00	0.6623	33
05/08/1999	12:17:00	0.6625	33
05/08/1999	12:20:00	0.6626	33
05/08/1999	12:24:00	0.6625	33
05/08/1999	12:24:00	0.6624	33
05/08/1999	12:27:00	0.6625	33
05/08/1999	12:32:00	0.6626	33
05/08/1999	12:32:00	0.6627	33
05/08/1999	12:33:59	0.6626	33
05/08/1999	12:36:00	0.6628	33
05/08/1999	12:36:00	0.6627	33
05/08/1999	12:36:59	0.6626	33
05/08/1999	12:37:59	0.6627	33
05/08/1999	12:40:00	0.6627	33
05/08/1999	12:40:59	0.6626	33
05/08/1999	12:43:00	0.6625	33
05/08/1999	12:45:00	0.6626	33
05/08/1999	12:45:00	0.6625	33
05/08/1999	12:46:00	0.6626	33
05/08/1999	12:46:59	0.6627	33
05/08/1999	12:48:00	0.6628	33
05/08/1999	12:49:59	0.6626	33
05/08/1999	12:49:59	0.6627	33
05/08/1999	12:49:59	0.6626	33
05/08/1999	12:50:59	0.6628	33
05/08/1999	12:50:59	0.6627	33
05/08/1999	12:56:59	0.6627	33
05/08/1999	12:56:59	0.6626	33
05/08/1999	12:58:00	0.6625	33
05/08/1999	12:59:00	0.6626	33
05/08/1999	13:01:00	0.6627	33
05/08/1999	13:08:00	0.6629	33
05/08/1999	13:08:00	0.6628	33
05/08/1999	13:08:00	0.6629	33
05/08/1999	13:09:00	0.663	33
05/08/1999	13:09:59	0.6631	33
05/08/1999	13:11:00	0.663	33
05/08/1999	13:12:59	0.6631	33
05/08/1999	13:15:00	0.6632	33
05/08/1999	13:17:00	0.6633	33
05/08/1999	13:17:00	0.6634	33
05/08/1999	13:17:00	0.6633	33
05/08/1999	13:17:00	0.6634	33
05/08/1999	13:18:59	0.6633	33
05/08/1999	13:18:59	0.6634	33
05/08/1999	13:19:59	0.6635	33
05/08/1999	13:21:00	0.6634	33
05/08/1999	13:21:59	0.6635	33
05/08/1999	13:21:59	0.6637	33
05/08/1999	13:21:59	0.6638	33
05/08/1999	13:21:59	0.6639	33
05/08/1999	13:21:59	0.6638	33
05/08/1999	13:21:59	0.664	33
05/08/1999	13:22:59	0.6637	33
05/08/1999	13:22:59	0.6636	33
05/08/1999	13:24:00	0.6635	33
05/08/1999	13:25:00	0.6637	33
05/08/1999	13:25:59	0.6636	33
05/08/1999	13:27:00	0.6632	33
05/08/1999	13:27:00	0.6631	33
05/08/1999	13:27:00	0.6632	33
05/08/1999	13:28:00	0.6631	33
05/08/1999	13:28:00	0.6632	33
05/08/1999	13:28:59	0.6633	33
05/08/1999	13:30:00	0.6631	33
05/08/1999	13:30:00	0.6633	33
05/08/1999	13:30:00	0.6634	33
05/08/1999	13:30:00	0.6635	33
05/08/1999	13:31:00	0.6636	33
05/08/1999	13:31:59	0.6635	33
05/08/1999	13:31:59	0.6636	33
05/08/1999	13:31:59	0.6635	33
05/08/1999	13:31:59	0.6637	33
05/08/1999	13:33:00	0.6638	33
05/08/1999	13:33:00	0.6639	33
05/08/1999	13:33:00	0.6637	33
05/08/1999	13:33:00	0.6636	33
05/08/1999	13:34:00	0.6635	33
05/08/1999	13:34:59	0.6636	33
05/08/1999	13:37:00	0.6635	33
05/08/1999	13:37:00	0.6633	33
05/08/1999	13:37:00	0.6634	33
05/08/1999	13:38:59	0.6635	33
05/08/1999	13:40:00	0.6636	33
05/08/1999	13:41:00	0.6637	33
05/08/1999	13:41:59	0.6636	33
05/08/1999	13:41:59	0.6635	33
05/08/1999	13:43:00	0.6637	33
05/08/1999	13:43:00	0.6636	33
05/08/1999	13:43:00	0.6637	33
05/08/1999	13:43:00	0.664	33
05/08/1999	13:44:00	0.6637	33
05/08/1999	13:44:00	0.6636	33
05/08/1999	13:44:00	0.6637	33
05/08/1999	13:44:00	0.6638	33
05/08/1999	13:44:00	0.6637	33
05/08/1999	13:44:00	0.6636	33
05/08/1999	13:44:00	0.6637	33
05/08/1999	13:44:00	0.6639	33
05/08/1999	13:44:00	0.6637	33
05/08/1999	13:44:59	0.6636	33
05/08/1999	13:44:59	0.6637	33
05/08/1999	13:44:59	0.6638	33
05/08/1999	13:46:00	0.6636	33
05/08/1999	13:47:00	0.6637	33
05/08/1999	13:47:00	0.6636	33
05/08/1999	13:47:00	0.6635	33
05/08/1999	13:47:59	0.6636	33
05/08/1999	13:47:59	0.6637	33
05/08/1999	13:49:00	0.6636	33
05/08/1999	13:50:00	0.6637	33
05/08/1999	13:50:00	0.6638	33
05/08/1999	13:50:00	0.6639	33
05/08/1999	13:50:00	0.664	33
05/08/1999	13:50:00	0.6642	33
05/08/1999	13:50:00	0.6641	33
05/08/1999	13:50:59	0.6641	33
05/08/1999	13:50:59	0.664	33
05/08/1999	13:50:59	0.6639	33
05/08/1999	13:51:59	0.664	33
05/08/1999	13:51:59	0.6639	33
05/08/1999	13:51:59	0.6638	33
05/08/1999	13:51:59	0.6639	33
05/08/1999	13:54:00	0.6638	33
05/08/1999	13:54:00	0.6637	33
05/08/1999	13:54:00	0.6638	33
05/08/1999	13:54:00	0.6639	33
05/08/1999	13:54:59	0.6638	33
05/08/1999	13:54:59	0.6639	33
05/08/1999	13:56:00	0.6638	33
05/08/1999	13:56:00	0.6639	33
05/08/1999	13:56:00	0.6638	33
05/08/1999	13:56:00	0.6639	33
05/08/1999	13:57:00	0.664	33
05/08/1999	13:57:00	0.6639	33
05/08/1999	13:57:59	0.6638	33
05/08/1999	13:59:00	0.6639	33
05/08/1999	13:59:00	0.664	33
05/08/1999	13:59:00	0.6638	33
05/08/1999	13:59:00	0.6636	33
05/08/1999	13:59:00	0.6637	33
05/08/1999	13:59:00	0.6636	33
05/08/1999	13:59:00	0.6637	33
05/08/1999	13:59:00	0.6638	33
05/08/1999	13:59:00	0.6637	33
05/08/1999	13:59:00	0.6636	33
05/08/1999	14:00:00	0.6637	33
05/08/1999	14:00:00	0.6638	49
05/09/1999	14:42:00	0.6647	73
05/09/1999	14:45:00	0.6649	65
05/09/1999	14:51:59	0.6647	65
05/09/1999	14:57:00	0.6647	65
05/09/1999	15:16:00	0.6645	65
05/09/1999	15:17:59	0.6646	65
05/09/1999	15:19:00	0.6647	65
05/09/1999	15:20:59	0.6645	65
05/09/1999	15:33:59	0.6645	65
05/09/1999	15:36:59	0.6645	65
05/09/1999	15:52:00	0.6645	65
05/09/1999	15:58:00	0.6642	65
05/09/1999	16:15:00	0.6643	65
05/09/1999	16:21:59	0.664	65
05/09/1999	16:22:59	0.664	65
05/09/1999	16:35:59	0.6641	65
05/09/1999	17:12:00	0.6639	65
05/09/1999	17:41:00	0.6635	65
05/09/1999	17:48:59	0.6633	65
05/09/1999	18:14:00	0.664	65
05/09/1999	18:24:59	0.6638	65
05/09/1999	18:24:59	0.6637	65
05/09/1999	18:43:59	0.6639	65
05/09/1999	18:53:00	0.6636	65
05/09/1999	19:12:59	0.6638	65
05/09/1999	19:47:59	0.6639	65
05/09/1999	20:13:59	0.6644	65
05/09/1999	20:16:00	0.6638	65
05/09/1999	20:32:59	0.6638	65
05/09/1999	20:32:59	0.6643	65
05/09/1999	20:35:59	0.6636	65
05/09/1999	21:00:00	0.6636	65
05/09/1999	21:30:59	0.6637	65
05/09/1999	21:37:59	0.6634	65
05/09/1999	21:40:59	0.6634	65
05/09/1999	23:00:00	0.6632	65
05/09/1999	23:07:59	0.6645	65
05/09/1999	23:44:00	0.6637	65
05/09/1999	00:00:00	0.6635	65
05/09/1999	00:00:00	0.6634	65
05/09/1999	00:07:00	0.6635	65
05/09/1999	00:46:59	0.6633	65
05/09/1999	00:48:00	0.6635	65
05/09/1999	00:50:59	0.6636	65
05/09/1999	01:19:59	0.6639	65
05/09/1999	01:21:59	0.6644	65
05/09/1999	01:27:00	0.6647	65
05/09/1999	01:33:00	0.6647	65
05/09/1999	01:34:00	0.665	65
05/09/1999	01:34:59	0.6651	65
05/09/1999	01:34:59	0.6652	65
05/09/1999	01:37:00	0.6654	65
05/09/1999	01:38:00	0.6653	65
05/09/1999	01:44:00	0.6653	65
05/09/1999	01:53:00	0.6653	65
05/09/1999	01:54:00	0.665	65
05/09/1999	01:54:59	0.6648	65
05/09/1999	01:57:59	0.6649	65
05/09/1999	01:59:00	0.6647	65
05/09/1999	02:00:00	0.6645	65
05/09/1999	02:12:00	0.6645	65
05/09/1999	02:12:00	0.6646	65
05/09/1999	02:20:59	0.6641	65
05/09/1999	02:29:59	0.6642	65
05/09/1999	02:35:00	0.6642	65
05/09/1999	02:42:00	0.664	65
05/09/1999	02:45:59	0.6642	65
05/09/1999	02:55:59	0.6641	65
05/09/1999	02:57:00	0.664	65
05/09/1999	03:08:00	0.6641	65
05/09/1999	03:10:00	0.6639	65
05/09/1999	03:10:00	0.6638	65
05/09/1999	03:13:00	0.6635	65
05/09/1999	03:17:00	0.6632	65
05/09/1999	03:27:00	0.6638	65
05/09/1999	03:27:00	0.6639	65
05/09/1999	03:29:00	0.664	65
05/09/1999	03:36:59	0.664	65
05/09/1999	03:42:00	0.6636	65
05/09/1999	03:49:59	0.6636	65
05/09/1999	03:53:00	0.6633	65
05/09/1999	04:06:59	0.6635	65
05/09/1999	04:08:00	0.6637	65
05/09/1999	04:15:00	0.6641	65
05/09/1999	04:25:00	0.6641	65
05/09/1999	04:40:00	0.6645	65
05/09/1999	05:32:00	0.665	65
05/09/1999	05:32:00	0.6655	65
05/09/1999	05:32:00	0.666	65
05/09/1999	05:32:59	0.6651	65
05/09/1999	06:01:00	0.6644	65
05/09/1999	06:40:00	0.6646	65
05/09/1999	06:45:00	0.6653	65
05/09/1999	06:53:59	0.6655	65
05/09/1999	06:53:59	0.6657	65
05/09/1999	06:56:00	0.6649	65
05/09/1999	06:59:59	0.6652	65
05/09/1999	07:01:00	0.6649	81
05/09/1999	07:19:59	0.6645	41
05/09/1999	07:19:59	0.6646	33
05/09/1999	07:19:59	0.6647	33
05/09/1999	07:19:59	0.6646	33
05/09/1999	07:19:59	0.6645	33
05/09/1999	07:21:00	0.6644	33
05/09/1999	07:21:00	0.6645	33
05/09/1999	07:21:59	0.6648	33
05/09/1999	07:21:59	0.6646	33
05/09/1999	07:21:59	0.6645	33
05/09/1999	07:21:59	0.6646	33
05/09/1999	07:22:59	0.6647	33
05/09/1999	07:24:00	0.6648	33
05/09/1999	07:24:00	0.6647	33
05/09/1999	07:24:00	0.6646	33
05/09/1999	07:25:00	0.6647	33
05/09/1999	07:25:00	0.6646	33
05/09/1999	07:25:00	0.6645	33
05/09/1999	07:25:00	0.6644	33
05/09/1999	07:25:00	0.6643	33
05/09/1999	07:25:00	0.6645	33
05/09/1999	07:25:00	0.6644	33
05/09/1999	07:25:59	0.6645	33
05/09/1999	07:25:59	0.6644	33
05/09/1999	07:28:00	0.6643	33
05/09/1999	07:28:00	0.6642	33
05/09/1999	07:28:00	0.6641	33
05/09/1999	07:28:59	0.664	33
05/09/1999	07:30:00	0.6641	33
05/09/1999	07:31:00	0.6642	33
05/09/1999	07:31:59	0.6641	33
05/09/1999	07:34:00	0.6641	33
05/09/1999	07:34:00	0.6642	33
05/09/1999	07:34:00	0.6641	33
05/09/1999	07:34:59	0.6642	33
05/09/1999	07:35:59	0.664	33
05/09/1999	07:35:59	0.6639	33
05/09/1999	07:35:59	0.664	33
05/09/1999	07:37:00	0.6639	33
05/09/1999	07:37:00	0.664	33
05/09/1999	07:37:00	0.6639	33
05/09/1999	07:38:00	0.664	33
05/09/1999	07:38:00	0.6639	33
05/09/1999	07:38:00	0.664	33
05/09/1999	07:38:00	0.6638	33
05/09/1999	07:38:00	0.6639	33
05/09/1999	07:38:00	0.664	33
05/09/1999	07:40:00	0.6639	33
05/09/1999	07:40:00	0.664	33
05/09/1999	07:41:59	0.6641	33
05/09/1999	07:41:59	0.6642	33
05/09/1999	07:43:00	0.6641	33
05/09/1999	07:43:00	0.6642	33
05/09/1999	07:44:00	0.664	33
05/09/1999	07:44:00	0.6641	33
05/09/1999	07:44:59	0.6642	33
05/09/1999	07:44:59	0.6643	33
05/09/1999	07:46:00	0.6641	33
05/09/1999	07:46:00	0.6642	33
05/09/1999	07:47:00	0.6641	33
05/09/1999	07:47:59	0.6643	33
05/09/1999	07:49:00	0.6644	33
05/09/1999	07:50:00	0.6643	33
05/09/1999	07:50:00	0.6644	33
05/09/1999	07:50:00	0.6645	33
05/09/1999	07:50:00	0.6644	33
05/09/1999	07:50:00	0.6643	33
05/09/1999	07:51:59	0.6644	33
05/09/1999	07:53:00	0.6645	33
05/09/1999	07:54:59	0.6644	33
05/09/1999	07:54:59	0.6645	33
05/09/1999	07:56:00	0.6644	33
05/09/1999	07:57:00	0.6643	33
05/09/1999	07:57:59	0.6644	33
05/09/1999	08:03:00	0.6645	33
05/09/1999	08:03:59	0.6644	33
05/09/1999	08:03:59	0.6643	33
05/09/1999	08:04:59	0.6642	33
05/09/1999	08:06:00	0.6641	33
05/09/1999	08:07:59	0.6643	33
05/09/1999	08:07:59	0.6644	33
05/09/1999	08:09:00	0.6645	33
05/09/1999	08:09:00	0.6646	33
05/09/1999	08:10:00	0.6647	33
05/09/1999	08:10:00	0.6646	33
05/09/1999	08:10:00	0.6647	33
05/09/1999	08:10:00	0.6648	33
05/09/1999	08:10:00	0.6649	33
05/09/1999	08:10:00	0.665	33
05/09/1999	08:10:00	0.6649	33
05/09/1999	08:10:00	0.6648	33
05/09/1999	08:10:59	0.6647	33
05/09/1999	08:10:59	0.6648	33
05/09/1999	08:10:59	0.6649	33
05/09/1999	08:10:59	0.665	33
05/09/1999	08:12:00	0.6649	33
05/09/1999	08:12:00	0.6648	33
05/09/1999	08:13:00	0.6649	33
05/09/1999	08:13:00	0.6648	33
05/09/1999	08:13:00	0.6647	33
05/09/1999	08:13:59	0.6648	33
05/09/1999	08:13:59	0.6647	33
05/09/1999	08:13:59	0.6646	33
05/09/1999	08:13:59	0.6648	33
05/09/1999	08:13:59	0.6647	33
05/09/1999	08:15:00	0.6647	33
05/09/1999	08:15:00	0.6646	33
05/09/1999	08:16:00	0.6645	33
05/09/1999	08:16:00	0.6644	33
05/09/1999	08:16:59	0.6645	33
05/09/1999	08:16:59	0.6644	33
05/09/1999	08:16:59	0.6645	33
05/09/1999	08:16:59	0.6644	33
05/09/1999	08:18:00	0.6646	33
05/09/1999	08:19:00	0.6647	33
05/09/1999	08:19:59	0.6645	33
05/09/1999	08:19:59	0.6644	33
05/09/1999	08:20:59	0.6645	33
05/09/1999	08:22:00	0.6644	33
05/09/1999	08:22:00	0.6643	33
05/09/1999	08:23:00	0.6642	33
05/09/1999	08:23:00	0.6643	33
05/09/1999	08:23:00	0.6642	33
05/09/1999	08:23:59	0.6643	33
05/09/1999	08:23:59	0.6642	33
05/09/1999	08:25:00	0.6643	33
05/09/1999	08:25:00	0.6642	33
05/09/1999	08:25:00	0.6641	33
05/09/1999	08:26:00	0.6642	33
05/09/1999	08:26:00	0.6643	33
05/09/1999	08:26:59	0.6642	33
05/09/1999	08:26:59	0.664	33
05/09/1999	08:28:00	0.6641	33
05/09/1999	08:29:00	0.6642	33
05/09/1999	08:29:00	0.6641	33
05/09/1999	08:29:00	0.664	33
05/09/1999	08:29:00	0.6639	33
05/09/1999	08:29:59	0.664	33
05/09/1999	08:29:59	0.6641	33
05/09/1999	08:29:59	0.664	33
05/09/1999	08:31:00	0.6638	33
05/09/1999	08:31:00	0.664	33
05/09/1999	08:31:00	0.6641	33
05/09/1999	08:32:00	0.6639	33
05/09/1999	08:32:00	0.664	33
05/09/1999	08:32:00	0.6641	33
05/09/1999	08:32:00	0.664	33
05/09/1999	08:32:00	0.6639	33
05/09/1999	08:32:00	0.664	33
05/09/1999	08:34:00	0.6639	33
05/09/1999	08:34:00	0.6638	33
05/09/1999	08:34:00	0.6637	33
05/09/1999	08:35:00	0.6638	33
05/09/1999	08:35:00	0.6636	33
05/09/1999	08:35:00	0.6635	33
05/09/1999	08:35:00	0.6634	33
05/09/1999	08:35:00	0.6637	33
05/09/1999	08:35:00	0.6633	33
05/09/1999	08:35:00	0.6632	33
05/09/1999	08:35:59	0.6631	33
05/09/1999	08:35:59	0.6632	33
05/09/1999	08:35:59	0.6631	33
05/09/1999	08:35:59	0.6632	33
05/09/1999	08:36:59	0.6633	33
05/09/1999	08:36:59	0.6632	33
05/09/1999	08:36:59	0.6633	33
05/09/1999	08:38:00	0.6632	33
05/09/1999	08:38:00	0.6633	33
05/09/1999	08:38:00	0.6634	33
05/09/1999	08:39:00	0.6633	33
05/09/1999	08:39:00	0.6632	33
05/09/1999	08:39:00	0.6631	33
05/09/1999	08:39:00	0.6632	33
05/09/1999	08:39:00	0.6631	33
05/09/1999	08:39:59	0.6632	33
05/09/1999	08:39:59	0.6633	33
05/09/1999	08:39:59	0.6634	33
05/09/1999	08:41:00	0.6633	33
05/09/1999	08:42:00	0.6634	33
05/09/1999	08:42:00	0.6633	33
05/09/1999	08:42:00	0.6632	33
05/09/1999	08:42:00	0.6633	33
05/09/1999	08:44:00	0.6632	33
05/09/1999	08:44:00	0.663	33
05/09/1999	08:44:00	0.6629	33
05/09/1999	08:44:00	0.6631	33
05/09/1999	08:45:00	0.663	33
05/09/1999	08:45:59	0.6629	33
05/09/1999	08:45:59	0.663	33
05/09/1999	08:47:00	0.6631	33
05/09/1999	08:47:00	0.6629	33
05/09/1999	08:47:00	0.6628	33
05/09/1999	08:47:00	0.6627	33
05/09/1999	08:47:00	0.6628	33
05/09/1999	08:48:00	0.6629	33
05/09/1999	08:48:00	0.663	33
05/09/1999	08:48:59	0.6629	33
05/09/1999	08:48:59	0.663	33
05/09/1999	08:48:59	0.6632	33
05/09/1999	08:48:59	0.663	33
05/09/1999	08:48:59	0.6632	33
05/09/1999	08:48:59	0.6633	33
05/09/1999	08:49:59	0.6632	33
05/09/1999	08:49:59	0.6633	33
05/09/1999	08:49:59	0.6632	33
05/09/1999	08:49:59	0.6633	33
05/09/1999	08:49:59	0.6632	33
05/09/1999	08:49:59	0.6633	33
05/09/1999	08:51:00	0.6632	33
05/09/1999	08:51:59	0.6633	33
05/09/1999	08:51:59	0.6632	33
05/09/1999	08:51:59	0.6633	33
05/09/1999	08:52:59	0.6634	33
05/09/1999	08:52:59	0.6635	33
05/09/1999	08:52:59	0.6633	33
05/09/1999	08:52:59	0.6634	33
05/09/1999	08:54:00	0.6634	33
05/09/1999	08:54:00	0.6635	33
05/09/1999	08:55:00	0.6634	33
05/09/1999	08:55:59	0.6636	33
05/09/1999	08:55:59	0.6637	33
05/09/1999	08:57:00	0.6636	33
05/09/1999	08:57:00	0.6637	33
05/09/1999	08:58:59	0.6638	33
05/09/1999	09:00:00	0.6637	33
05/09/1999	09:00:00	0.6638	33
05/09/1999	09:00:00	0.6639	33
05/09/1999	09:00:00	0.664	33
05/09/1999	09:01:00	0.6639	33
05/09/1999	09:01:00	0.664	33
05/09/1999	09:01:00	0.6639	33
05/09/1999	09:04:00	0.6638	33
05/09/1999	09:04:00	0.664	33
05/09/1999	09:04:59	0.6639	33
05/09/1999	09:05:59	0.6638	33
05/09/1999	09:05:59	0.664	33
05/09/1999	09:07:00	0.6638	33
05/09/1999	09:07:00	0.6639	33
05/09/1999	09:08:00	0.6641	33
05/09/1999	09:08:00	0.6642	33
05/09/1999	09:08:00	0.6643	33
05/09/1999	09:08:00	0.6642	33
05/09/1999	09:08:59	0.6643	33
05/09/1999	09:08:59	0.6644	33
05/09/1999	09:10:00	0.6643	33
05/09/1999	09:10:00	0.6644	33
05/09/1999	09:10:00	0.6645	33
05/09/1999	09:11:00	0.6646	33
05/09/1999	09:11:00	0.6645	33
05/09/1999	09:11:00	0.6644	33
05/09/1999	09:11:00	0.6645	33
05/09/1999	09:11:59	0.6644	33
05/09/1999	09:11:59	0.6643	33
05/09/1999	09:11:59	0.6644	33
05/09/1999	09:13:00	0.6643	33
05/09/1999	09:14:00	0.6642	33
05/09/1999	09:14:00	0.6643	33
05/09/1999	09:14:00	0.6644	33
05/09/1999	09:14:59	0.6643	33
05/09/1999	09:14:59	0.6644	33
05/09/1999	09:14:59	0.6643	33
05/09/1999	09:20:00	0.6641	33
05/09/1999	09:20:00	0.6642	33
05/09/1999	09:20:59	0.6641	33
05/09/1999	09:21:59	0.6642	33
05/09/1999	09:23:00	0.6644	33
05/09/1999	09:23:00	0.6643	33
05/09/1999	09:23:00	0.6645	33
05/09/1999	09:24:59	0.6644	33
05/09/1999	09:26:00	0.6645	33
05/09/1999	09:26:00	0.6644	33
05/09/1999	09:26:00	0.6643	33
05/09/1999	09:27:59	0.6642	33
05/09/1999	09:27:59	0.664	33
05/09/1999	09:29:00	0.6638	33
05/09/1999	09:32:00	0.6636	33
05/09/1999	09:32:00	0.6635	33
05/09/1999	09:33:00	0.6634	33
05/09/1999	09:34:59	0.6636	33
05/09/1999	09:36:00	0.6637	33
05/09/1999	09:36:59	0.6638	33
05/09/1999	09:37:59	0.6637	33
05/09/1999	09:37:59	0.6639	33
05/09/1999	09:39:00	0.6637	33
05/09/1999	09:42:00	0.6636	33
05/09/1999	09:42:00	0.6638	33
05/09/1999	09:43:00	0.6637	33
05/09/1999	09:43:59	0.6636	33
05/09/1999	09:45:00	0.6634	33
05/09/1999	09:45:00	0.6635	33
05/09/1999	09:46:59	0.6634	33
05/09/1999	09:49:00	0.6633	33
05/09/1999	09:49:59	0.6634	33
05/09/1999	09:52:00	0.6633	33
05/09/1999	09:53:00	0.6634	33
05/09/1999	09:55:00	0.6633	33
05/09/1999	09:55:00	0.6631	33
05/09/1999	09:55:00	0.663	33
05/09/1999	09:55:00	0.6629	33
05/09/1999	09:56:00	0.6628	33
05/09/1999	09:56:00	0.6627	33
05/09/1999	09:56:00	0.6626	33
05/09/1999	09:56:00	0.6625	33
05/09/1999	09:56:00	0.6627	33
05/09/1999	09:56:00	0.6626	33
05/09/1999	09:56:59	0.6627	33
05/09/1999	09:56:59	0.6626	33
05/09/1999	09:59:00	0.6627	33
05/09/1999	09:59:00	0.6628	33
05/09/1999	09:59:00	0.6627	33
05/09/1999	09:59:00	0.6626	33
05/09/1999	09:59:59	0.6624	33
05/09/1999	09:59:59	0.6623	33
05/09/1999	09:59:59	0.6624	33
05/09/1999	09:59:59	0.6625	33
05/09/1999	09:59:59	0.6623	33
05/09/1999	10:01:00	0.6624	33
05/09/1999	10:01:00	0.6623	33
05/09/1999	10:01:00	0.6622	33
05/09/1999	10:01:00	0.6621	33
05/09/1999	10:01:00	0.6622	33
05/09/1999	10:01:00	0.6623	33
05/09/1999	10:01:00	0.6624	33
05/09/1999	10:02:00	0.6625	33
05/09/1999	10:02:00	0.6624	33
05/09/1999	10:02:59	0.6625	33
05/09/1999	10:02:59	0.6626	33
05/09/1999	10:02:59	0.6624	33
05/09/1999	10:02:59	0.6625	33
05/09/1999	10:04:00	0.6626	33
05/09/1999	10:04:00	0.6625	33
05/09/1999	10:05:00	0.6626	33
05/09/1999	10:05:00	0.6627	33
05/09/1999	10:05:59	0.6628	33
05/09/1999	10:05:59	0.6629	33
05/09/1999	10:06:59	0.6628	33
05/09/1999	10:06:59	0.6629	33
05/09/1999	10:06:59	0.6628	33
05/09/1999	10:06:59	0.6629	33
05/09/1999	10:08:00	0.6628	33
05/09/1999	10:08:00	0.6627	33
05/09/1999	10:09:00	0.6628	33
05/09/1999	10:09:00	0.6629	33
05/09/1999	10:11:00	0.663	33
05/09/1999	10:11:00	0.6631	33
05/09/1999	10:11:00	0.663	33
05/09/1999	10:12:00	0.6631	33
05/09/1999	10:12:00	0.6632	33
05/09/1999	10:12:59	0.663	33
05/09/1999	10:14:00	0.6631	33
05/09/1999	10:15:00	0.6632	33
05/09/1999	10:15:00	0.6633	33
05/09/1999	10:15:00	0.6632	33
05/09/1999	10:17:00	0.6631	33
05/09/1999	10:18:00	0.6632	33
05/09/1999	10:18:00	0.6631	33
05/09/1999	10:18:00	0.6632	33
05/09/1999	10:19:59	0.6633	33
05/09/1999	10:22:59	0.6632	33
05/09/1999	10:24:00	0.6634	33
05/09/1999	10:25:00	0.6633	33
05/09/1999	10:27:00	0.6632	33
05/09/1999	10:27:00	0.6633	33
05/09/1999	10:28:00	0.6631	33
05/09/1999	10:28:00	0.6632	33
05/09/1999	10:28:59	0.663	33
05/09/1999	10:31:00	0.6629	33
05/09/1999	10:31:59	0.6632	33
05/09/1999	10:34:00	0.663	33
05/09/1999	10:34:00	0.6629	33
05/09/1999	10:34:00	0.6628	33
05/09/1999	10:34:00	0.6629	33
05/09/1999	10:34:00	0.663	33
05/09/1999	10:34:00	0.6628	33
05/09/1999	10:34:59	0.6631	33
05/09/1999	10:35:59	0.6632	33
05/09/1999	10:35:59	0.6631	33
05/09/1999	10:37:00	0.6634	33
05/09/1999	10:37:00	0.6633	33
05/09/1999	10:38:00	0.6634	33
05/09/1999	10:38:00	0.6633	33
05/09/1999	10:38:59	0.6635	33
05/09/1999	10:40:00	0.6633	33
05/09/1999	10:43:00	0.6632	33
05/09/1999	10:43:00	0.6631	33
05/09/1999	10:44:00	0.6629	33
05/09/1999	10:44:59	0.6628	33
05/09/1999	10:46:00	0.6627	33
05/09/1999	10:47:00	0.6626	33
05/09/1999	10:50:00	0.6627	33
05/09/1999	10:50:59	0.6628	33
05/09/1999	10:53:00	0.6629	33
05/09/1999	10:53:00	0.6628	33
05/09/1999	10:54:00	0.663	33
05/09/1999	10:54:59	0.6631	33
05/09/1999	10:57:00	0.6633	33
05/09/1999	10:59:00	0.6634	33
05/09/1999	11:00:00	0.6633	33
05/09/1999	11:00:59	0.6632	33
05/09/1999	11:03:00	0.6633	33
05/09/1999	11:03:00	0.6635	33
05/09/1999	11:03:00	0.6633	33
05/09/1999	11:03:00	0.6634	33
05/09/1999	11:03:00	0.6635	33
05/09/1999	11:04:59	0.6636	33
05/09/1999	11:04:59	0.6635	33
05/09/1999	11:06:59	0.6636	33
05/09/1999	11:06:59	0.6635	33
05/09/1999	11:06:59	0.6634	33
05/09/1999	11:07:59	0.6635	33
05/09/1999	11:07:59	0.6634	33
05/09/1999	11:07:59	0.6635	33
05/09/1999	11:07:59	0.6634	33
05/09/1999	11:10:59	0.6635	33
05/09/1999	11:12:00	0.6636	33
05/09/1999	11:12:00	0.6637	33
05/09/1999	11:12:00	0.6636	33
05/09/1999	11:13:00	0.6637	33
05/09/1999	11:13:00	0.6639	33
05/09/1999	11:13:59	0.664	33
05/09/1999	11:13:59	0.6637	33
05/09/1999	11:16:00	0.6636	33
05/09/1999	11:18:00	0.6635	33
05/09/1999	11:19:59	0.6636	33
05/09/1999	11:20:59	0.6637	33
05/09/1999	11:20:59	0.6636	33
05/09/1999	11:25:00	0.6635	33
05/09/1999	11:25:00	0.6636	33
05/09/1999	11:28:00	0.6634	33
05/09/1999	11:29:00	0.6633	33
05/09/1999	11:29:00	0.6634	33
05/09/1999	11:29:59	0.6635	33
05/09/1999	11:29:59	0.6636	33
05/09/1999	11:31:00	0.6635	33
05/09/1999	11:31:00	0.6636	33
05/09/1999	11:32:00	0.6639	33
05/09/1999	11:32:59	0.6638	33
05/09/1999	11:32:59	0.6639	33
05/09/1999	11:35:00	0.6638	33
05/09/1999	11:36:59	0.664	33
05/09/1999	11:45:00	0.6642	33
05/09/1999	11:45:00	0.6643	33
05/09/1999	11:48:00	0.664	33
05/09/1999	11:48:00	0.6639	33
05/09/1999	11:48:59	0.664	33
05/09/1999	11:48:59	0.6638	33
05/09/1999	11:49:59	0.6637	33
05/09/1999	11:51:00	0.6638	33
05/09/1999	11:51:59	0.6637	33
05/09/1999	11:51:59	0.6636	33
05/09/1999	11:52:59	0.6635	33
05/09/1999	11:54:00	0.6637	33
05/09/1999	12:00:00	0.6638	33
05/09/1999	12:03:00	0.6635	33
05/09/1999	12:03:00	0.6634	33
05/09/1999	12:08:00	0.6639	33
05/09/1999	12:11:00	0.6642	33
05/09/1999	12:16:00	0.6643	33
05/09/1999	12:17:59	0.6644	33
05/09/1999	12:20:59	0.6646	33
05/09/1999	12:20:59	0.6647	33
05/09/1999	12:20:59	0.6648	33
05/09/1999	12:20:59	0.6647	33
05/09/1999	12:20:59	0.6645	33
05/09/1999	12:21:59	0.6646	33
05/09/1999	12:21:59	0.6647	33
05/09/1999	12:24:59	0.6646	33
05/09/1999	12:27:00	0.6645	33
05/09/1999	12:27:00	0.6646	33
05/09/1999	12:32:00	0.6644	33
05/09/1999	12:32:00	0.6643	33
05/09/1999	12:33:00	0.6644	33
05/09/1999	12:33:00	0.6643	33
05/09/1999	12:33:59	0.6642	33
05/09/1999	12:34:59	0.6641	33
05/09/1999	12:36:00	0.664	33
05/09/1999	12:36:59	0.6641	33
05/09/1999	12:36:59	0.664	33
05/09/1999	12:37:59	0.6639	33
05/09/1999	12:37:59	0.664	33
05/09/1999	12:39:00	0.6641	33
05/09/1999	12:46:00	0.664	33
05/09/1999	12:46:00	0.6643	33
05/09/1999	12:52:00	0.6642	33
05/09/1999	12:53:00	0.6641	33
05/09/1999	12:53:00	0.664	33
05/09/1999	12:53:00	0.6638	33
05/09/1999	12:53:59	0.6637	33
05/09/1999	12:53:59	0.6639	33
05/09/1999	12:55:00	0.6636	33
05/09/1999	12:56:00	0.6638	33
05/09/1999	12:59:59	0.6637	33
05/09/1999	12:59:59	0.6636	33
05/09/1999	13:01:00	0.6634	33
05/09/1999	13:01:00	0.6632	33
05/09/1999	13:01:00	0.663	33
05/09/1999	13:02:00	0.6629	33
05/09/1999	13:02:00	0.663	33
05/09/1999	13:02:59	0.6628	33
05/09/1999	13:02:59	0.6627	33
05/09/1999	13:02:59	0.6628	33
05/09/1999	13:02:59	0.6629	33
05/09/1999	13:02:59	0.6628	33
05/09/1999	13:02:59	0.6627	33
05/09/1999	13:02:59	0.6628	33
05/09/1999	13:04:00	0.6628	33
05/09/1999	13:04:00	0.6629	33
05/09/1999	13:04:00	0.6629	33
05/09/1999	13:05:00	0.6628	33
05/09/1999	13:05:00	0.6629	33
05/09/1999	13:05:59	0.663	33
05/09/1999	13:05:59	0.6629	33
05/09/1999	13:05:59	0.6628	33
05/09/1999	13:06:59	0.6629	33
05/09/1999	13:06:59	0.663	33
05/09/1999	13:06:59	0.6628	33
05/09/1999	13:08:00	0.6627	33
05/09/1999	13:08:00	0.6626	33
05/09/1999	13:09:00	0.6626	33
05/09/1999	13:09:00	0.6627	33
05/09/1999	13:09:00	0.6626	33
05/09/1999	13:09:00	0.6625	33
05/09/1999	13:09:59	0.6626	33
05/09/1999	13:11:00	0.6624	33
05/09/1999	13:11:00	0.6625	33
05/09/1999	13:12:00	0.6626	33
05/09/1999	13:12:59	0.6627	33
05/09/1999	13:14:00	0.6628	33
05/09/1999	13:14:00	0.6629	33
05/09/1999	13:15:00	0.663	33
05/09/1999	13:15:00	0.6631	33
05/09/1999	13:15:59	0.6632	33
05/09/1999	13:15:59	0.663	33
05/09/1999	13:17:00	0.6629	33
05/09/1999	13:18:59	0.6629	33
05/09/1999	13:19:59	0.663	33
05/09/1999	13:21:00	0.6631	33
05/09/1999	13:22:59	0.6633	33
05/09/1999	13:22:59	0.6632	33
05/09/1999	13:22:59	0.6631	33
05/09/1999	13:25:00	0.663	33
05/09/1999	13:27:00	0.663	33
05/09/1999	13:33:00	0.663	33
05/09/1999	13:35:59	0.6633	33
05/09/1999	13:38:00	0.6633	33
05/09/1999	13:41:00	0.6633	33
05/09/1999	13:41:00	0.6634	33
05/09/1999	13:41:00	0.6635	33
05/09/1999	13:41:59	0.6636	33
05/09/1999	13:41:59	0.6635	33
05/09/1999	13:44:00	0.6634	33
05/09/1999	13:44:59	0.6635	33
05/09/1999	13:47:00	0.6636	33
05/09/1999	13:47:59	0.6637	33
05/09/1999	13:50:00	0.6639	33
05/09/1999	13:50:00	0.6638	33
05/09/1999	13:50:00	0.6639	33
05/09/1999	13:50:59	0.664	33
05/09/1999	13:51:59	0.6641	33
05/09/1999	13:53:00	0.6639	33
05/09/1999	13:53:00	0.6638	33
05/09/1999	13:54:00	0.6636	33
05/09/1999	13:54:00	0.6637	33
05/09/1999	13:54:00	0.6636	33
05/09/1999	13:54:59	0.6637	33
05/09/1999	13:54:59	0.6636	33
05/09/1999	13:54:59	0.6635	33
05/09/1999	13:56:00	0.6637	33
05/09/1999	13:56:00	0.6635	33
05/09/1999	13:57:00	0.6638	33
05/09/1999	13:57:00	0.6637	33
05/09/1999	13:57:59	0.6638	33
05/09/1999	13:57:59	0.6639	33
05/09/1999	13:57:59	0.6638	33
05/09/1999	13:57:59	0.6637	33
05/09/1999	13:57:59	0.6638	33
05/09/1999	13:59:00	0.6637	33
05/09/1999	13:59:00	0.6638	33
05/09/1999	13:59:00	0.6639	33
05/09/1999	13:59:00	0.664	33
05/09/1999	13:59:00	0.6638	33
05/09/1999	13:59:00	0.6639	33
05/09/1999	13:59:00	0.6638	33
05/09/1999	13:59:00	0.6639	33
05/09/1999	13:59:00	0.664	49
05/10/1999	14:34:00	0.6637	73
05/10/1999	14:38:00	0.6643	65
05/10/1999	14:39:00	0.6643	65
05/10/1999	14:42:00	0.6645	65
05/10/1999	14:44:00	0.6645	65
05/10/1999	14:47:00	0.6645	65
05/10/1999	14:58:59	0.6641	65
05/10/1999	15:01:59	0.6638	65
05/10/1999	15:08:00	0.6637	65
05/10/1999	15:10:00	0.6637	65
05/10/1999	15:11:00	0.6636	65
05/10/1999	15:11:00	0.6637	65
05/10/1999	15:11:59	0.6636	65
05/10/1999	15:14:00	0.6635	65
05/10/1999	15:24:00	0.6638	65
05/10/1999	15:33:59	0.6644	65
05/10/1999	15:36:00	0.6644	65
05/10/1999	15:37:59	0.6643	65
05/10/1999	15:40:59	0.6641	65
05/10/1999	15:42:00	0.664	65
05/10/1999	15:46:00	0.664	65
05/10/1999	15:49:00	0.6636	65
05/10/1999	15:50:59	0.6636	65
05/10/1999	17:06:59	0.6637	65
05/10/1999	17:16:59	0.6638	65
05/10/1999	17:38:00	0.6638	65
05/10/1999	17:48:59	0.664	65
05/10/1999	17:51:59	0.6641	65
05/10/1999	17:54:00	0.6642	65
05/10/1999	17:58:59	0.6638	65
05/10/1999	19:05:59	0.6636	65
05/10/1999	19:17:00	0.6635	65
05/10/1999	19:44:59	0.6639	65
05/10/1999	19:44:59	0.664	65
05/10/1999	19:47:59	0.6641	65
05/10/1999	19:53:00	0.664	65
05/10/1999	19:57:00	0.6637	65
05/10/1999	20:10:59	0.6637	65
05/10/1999	20:29:59	0.6637	65
05/10/1999	20:45:00	0.6636	65
05/10/1999	20:45:59	0.6638	65
05/10/1999	21:08:59	0.6639	65
05/10/1999	21:19:00	0.6639	65
05/10/1999	21:21:59	0.6641	65
05/10/1999	21:24:00	0.6636	65
05/10/1999	21:55:00	0.664	65
05/10/1999	23:00:00	0.6639	65
05/10/1999	23:00:00	0.6635	65
05/10/1999	23:26:00	0.6632	65
05/10/1999	23:32:00	0.663	65
05/10/1999	23:39:59	0.6625	65
05/10/1999	23:44:00	0.663	65
05/10/1999	23:48:00	0.6623	65
05/10/1999	23:48:00	0.6622	65
05/10/1999	23:49:59	0.6622	65
05/10/1999	04:34:59	0.6632	65
05/10/1999	04:41:59	0.6633	65
05/10/1999	04:44:59	0.6633	65
05/10/1999	04:49:00	0.663	65
05/10/1999	04:51:59	0.663	65
05/10/1999	04:54:00	0.6625	65
05/10/1999	04:56:00	0.6623	65
05/10/1999	04:56:00	0.6622	65
05/10/1999	05:03:00	0.662	65
05/10/1999	05:35:59	0.6628	65
05/10/1999	05:39:00	0.6629	65
05/10/1999	05:58:00	0.6628	65
05/10/1999	06:01:00	0.6628	65
05/10/1999	06:01:00	0.6624	65
05/10/1999	06:03:00	0.6628	65
05/10/1999	06:43:59	0.6632	65
05/10/1999	06:46:59	0.6645	65
05/10/1999	06:59:00	0.6637	81
05/10/1999	07:19:59	0.6636	41
05/10/1999	07:19:59	0.6635	33
05/10/1999	07:19:59	0.6636	33
05/10/1999	07:21:00	0.6635	33
05/10/1999	07:21:00	0.6636	33
05/10/1999	07:21:59	0.6637	33
05/10/1999	07:21:59	0.6636	33
05/10/1999	07:21:59	0.6635	33
05/10/1999	07:21:59	0.6636	33
05/10/1999	07:22:59	0.6635	33
05/10/1999	07:25:00	0.6636	33
05/10/1999	07:25:00	0.6637	33
05/10/1999	07:25:00	0.6638	33
05/10/1999	07:25:00	0.6639	33
05/10/1999	07:25:59	0.6638	33
05/10/1999	07:25:59	0.6639	33
05/10/1999	07:25:59	0.664	33
05/10/1999	07:28:00	0.6639	33
05/10/1999	07:28:00	0.664	33
05/10/1999	07:28:59	0.6639	33
05/10/1999	07:30:00	0.6638	33
05/10/1999	07:30:00	0.664	33
05/10/1999	07:31:00	0.6638	33
05/10/1999	07:31:59	0.6637	33
05/10/1999	07:31:59	0.6638	33
05/10/1999	07:31:59	0.6637	33
05/10/1999	07:31:59	0.6636	33
05/10/1999	07:33:00	0.6637	33
05/10/1999	07:34:00	0.6636	33
05/10/1999	07:34:00	0.6637	33
05/10/1999	07:34:00	0.6636	33
05/10/1999	07:34:59	0.6635	33
05/10/1999	07:34:59	0.6636	33
05/10/1999	07:35:59	0.6637	33
05/10/1999	07:35:59	0.6636	33
05/10/1999	07:37:00	0.6637	33
05/10/1999	07:38:00	0.6638	33
05/10/1999	07:38:59	0.6637	33
05/10/1999	07:40:00	0.6638	33
05/10/1999	07:41:59	0.6637	33
05/10/1999	07:43:00	0.6638	33
05/10/1999	07:44:00	0.6637	33
05/10/1999	07:44:59	0.6638	33
05/10/1999	07:44:59	0.6637	33
05/10/1999	07:44:59	0.6638	33
05/10/1999	07:46:00	0.6639	33
05/10/1999	07:47:00	0.6638	33
05/10/1999	07:47:00	0.6637	33
05/10/1999	07:47:00	0.6638	33
05/10/1999	07:49:00	0.6639	33
05/10/1999	07:50:00	0.6638	33
05/10/1999	07:50:59	0.6639	33
05/10/1999	07:50:59	0.664	33
05/10/1999	07:51:59	0.6639	33
05/10/1999	07:53:00	0.6638	33
05/10/1999	07:54:00	0.6639	33
05/10/1999	07:56:00	0.664	33
05/10/1999	07:57:00	0.6642	33
05/10/1999	07:57:00	0.6641	33
05/10/1999	07:57:00	0.6642	33
05/10/1999	07:57:00	0.6641	33
05/10/1999	07:57:59	0.664	33
05/10/1999	07:57:59	0.6641	33
05/10/1999	07:57:59	0.6642	33
05/10/1999	07:57:59	0.6641	33
05/10/1999	07:57:59	0.664	33
05/10/1999	07:57:59	0.6641	33
05/10/1999	07:57:59	0.6642	33
05/10/1999	07:57:59	0.6643	33
05/10/1999	07:59:00	0.6641	33
05/10/1999	07:59:00	0.664	33
05/10/1999	07:59:00	0.6642	33
05/10/1999	07:59:00	0.6639	33
05/10/1999	08:00:00	0.6638	33
05/10/1999	08:00:00	0.6639	33
05/10/1999	08:00:00	0.664	33
05/10/1999	08:00:00	0.6641	33
05/10/1999	08:00:00	0.664	33
05/10/1999	08:00:59	0.6642	33
05/10/1999	08:02:00	0.6641	33
05/10/1999	08:03:00	0.6639	33
05/10/1999	08:03:00	0.6638	33
05/10/1999	08:03:59	0.6637	33
05/10/1999	08:03:59	0.6638	33
05/10/1999	08:03:59	0.6637	33
05/10/1999	08:06:00	0.6637	33
05/10/1999	08:06:00	0.6638	33
05/10/1999	08:06:59	0.6639	33
05/10/1999	08:06:59	0.6638	33
05/10/1999	08:06:59	0.6639	33
05/10/1999	08:07:59	0.6641	33
05/10/1999	08:09:00	0.664	33
05/10/1999	08:09:00	0.6639	33
05/10/1999	08:10:00	0.664	33
05/10/1999	08:12:00	0.6642	33
05/10/1999	08:12:00	0.6643	33
05/10/1999	08:12:00	0.6642	33
05/10/1999	08:15:00	0.6641	33
05/10/1999	08:15:00	0.664	33
05/10/1999	08:15:00	0.6641	33
05/10/1999	08:16:00	0.664	33
05/10/1999	08:16:59	0.6641	33
05/10/1999	08:16:59	0.664	33
05/10/1999	08:18:00	0.6639	33
05/10/1999	08:19:00	0.664	33
05/10/1999	08:19:00	0.6639	33
05/10/1999	08:19:00	0.6638	33
05/10/1999	08:19:59	0.664	33
05/10/1999	08:19:59	0.6639	33
05/10/1999	08:20:59	0.664	33
05/10/1999	08:20:59	0.6641	33
05/10/1999	08:20:59	0.664	33
05/10/1999	08:22:00	0.6641	33
05/10/1999	08:23:00	0.664	33
05/10/1999	08:23:59	0.6641	33
05/10/1999	08:25:00	0.6643	33
05/10/1999	08:25:00	0.6644	33
05/10/1999	08:25:00	0.6645	33
05/10/1999	08:25:00	0.6644	33
05/10/1999	08:26:00	0.6643	33
05/10/1999	08:26:00	0.6644	33
05/10/1999	08:26:00	0.6643	33
05/10/1999	08:26:59	0.6642	33
05/10/1999	08:26:59	0.6643	33
05/10/1999	08:28:00	0.6645	33
05/10/1999	08:28:00	0.6646	33
05/10/1999	08:28:00	0.6645	33
05/10/1999	08:28:00	0.6644	33
05/10/1999	08:29:00	0.6645	33
05/10/1999	08:29:00	0.6644	33
05/10/1999	08:29:00	0.6645	33
05/10/1999	08:29:59	0.6644	33
05/10/1999	08:29:59	0.6643	33
05/10/1999	08:31:00	0.6642	33
05/10/1999	08:31:00	0.6641	33
05/10/1999	08:32:00	0.664	33
05/10/1999	08:32:00	0.6642	33
05/10/1999	08:32:59	0.6641	33
05/10/1999	08:32:59	0.6642	33
05/10/1999	08:32:59	0.6641	33
05/10/1999	08:32:59	0.6643	33
05/10/1999	08:34:00	0.664	33
05/10/1999	08:35:00	0.6638	33
05/10/1999	08:35:00	0.6639	33
05/10/1999	08:35:00	0.6638	33
05/10/1999	08:35:59	0.6637	33
05/10/1999	08:35:59	0.6638	33
05/10/1999	08:36:59	0.6639	33
05/10/1999	08:36:59	0.664	33
05/10/1999	08:38:00	0.6639	33
05/10/1999	08:38:00	0.6638	33
05/10/1999	08:39:00	0.6639	33
05/10/1999	08:39:00	0.6637	33
05/10/1999	08:39:00	0.6636	33
05/10/1999	08:39:00	0.6635	33
05/10/1999	08:39:00	0.6633	33
05/10/1999	08:39:00	0.6634	33
05/10/1999	08:39:00	0.6635	33
05/10/1999	08:39:00	0.6633	33
05/10/1999	08:39:59	0.6634	33
05/10/1999	08:39:59	0.6633	33
05/10/1999	08:39:59	0.6634	33
05/10/1999	08:39:59	0.6635	33
05/10/1999	08:39:59	0.6634	33
05/10/1999	08:39:59	0.6633	33
05/10/1999	08:39:59	0.6634	33
05/10/1999	08:41:00	0.6636	33
05/10/1999	08:41:00	0.6635	33
05/10/1999	08:41:00	0.6636	33
05/10/1999	08:41:00	0.6635	33
05/10/1999	08:41:00	0.6634	33
05/10/1999	08:42:00	0.6635	33
05/10/1999	08:42:00	0.6636	33
05/10/1999	08:42:59	0.6637	33
05/10/1999	08:44:00	0.6638	33
05/10/1999	08:44:00	0.6637	33
05/10/1999	08:45:00	0.6638	33
05/10/1999	08:45:00	0.6639	33
05/10/1999	08:45:59	0.6638	33
05/10/1999	08:45:59	0.6637	33
05/10/1999	08:45:59	0.6639	33
05/10/1999	08:47:00	0.6641	33
05/10/1999	08:48:00	0.664	33
05/10/1999	08:48:00	0.6642	33
05/10/1999	08:48:00	0.6643	33
05/10/1999	08:48:00	0.6641	33
05/10/1999	08:48:00	0.6642	33
05/10/1999	08:48:00	0.6641	33
05/10/1999	08:48:59	0.6642	33
05/10/1999	08:48:59	0.6644	33
05/10/1999	08:48:59	0.6643	33
05/10/1999	08:48:59	0.6642	33
05/10/1999	08:48:59	0.6643	33
05/10/1999	08:49:59	0.6644	33
05/10/1999	08:49:59	0.6645	33
05/10/1999	08:49:59	0.6646	33
05/10/1999	08:51:00	0.6645	33
05/10/1999	08:51:00	0.6646	33
05/10/1999	08:51:00	0.6647	33
05/10/1999	08:51:00	0.6648	33
05/10/1999	08:51:00	0.6647	33
05/10/1999	08:51:59	0.6646	33
05/10/1999	08:51:59	0.6647	33
05/10/1999	08:51:59	0.6648	33
05/10/1999	08:51:59	0.6649	33
05/10/1999	08:51:59	0.6648	33
05/10/1999	08:51:59	0.6647	33
05/10/1999	08:54:00	0.6648	33
05/10/1999	08:54:00	0.6647	33
05/10/1999	08:54:00	0.6646	33
05/10/1999	08:54:00	0.6647	33
05/10/1999	08:55:00	0.6646	33
05/10/1999	08:55:00	0.6645	33
05/10/1999	08:55:00	0.6646	33
05/10/1999	08:55:59	0.6645	33
05/10/1999	08:57:00	0.6646	33
05/10/1999	08:57:00	0.6645	33
05/10/1999	08:57:00	0.6646	33
05/10/1999	08:58:00	0.6647	33
05/10/1999	08:58:00	0.6646	33
05/10/1999	09:01:00	0.6645	33
05/10/1999	09:01:59	0.6644	33
05/10/1999	09:01:59	0.6645	33
05/10/1999	09:03:00	0.6642	33
05/10/1999	09:04:00	0.6641	33
05/10/1999	09:04:59	0.6642	33
05/10/1999	09:04:59	0.6641	33
05/10/1999	09:07:00	0.6641	33
05/10/1999	09:07:00	0.6642	33
05/10/1999	09:07:00	0.6641	33
05/10/1999	09:08:00	0.6643	33
05/10/1999	09:08:00	0.6644	33
05/10/1999	09:08:59	0.6643	33
05/10/1999	09:08:59	0.6642	33
05/10/1999	09:10:00	0.6643	33
05/10/1999	09:10:00	0.6642	33
05/10/1999	09:10:00	0.6643	33
05/10/1999	09:10:00	0.6642	33
05/10/1999	09:10:00	0.6643	33
05/10/1999	09:10:00	0.6644	33
05/10/1999	09:11:59	0.6643	33
05/10/1999	09:13:00	0.6644	33
05/10/1999	09:13:00	0.6645	33
05/10/1999	09:13:00	0.6644	33
05/10/1999	09:13:00	0.6645	33
05/10/1999	09:13:00	0.6646	33
05/10/1999	09:13:00	0.6647	33
05/10/1999	09:14:00	0.6646	33
05/10/1999	09:14:00	0.6647	33
05/10/1999	09:14:00	0.6646	33
05/10/1999	09:14:59	0.6647	33
05/10/1999	09:17:59	0.6648	33
05/10/1999	09:17:59	0.6649	33
05/10/1999	09:19:00	0.6648	33
05/10/1999	09:19:00	0.6647	33
05/10/1999	09:19:00	0.6649	33
05/10/1999	09:19:00	0.665	33
05/10/1999	09:19:00	0.6649	33
05/10/1999	09:20:00	0.665	33
05/10/1999	09:20:00	0.6651	33
05/10/1999	09:20:00	0.665	33
05/10/1999	09:20:00	0.6649	33
05/10/1999	09:20:00	0.6651	33
05/10/1999	09:20:00	0.6652	33
05/10/1999	09:20:59	0.6651	33
05/10/1999	09:20:59	0.665	33
05/10/1999	09:20:59	0.6651	33
05/10/1999	09:20:59	0.665	33
05/10/1999	09:20:59	0.6651	33
05/10/1999	09:20:59	0.6653	33
05/10/1999	09:21:59	0.6652	33
05/10/1999	09:21:59	0.6651	33
05/10/1999	09:21:59	0.665	33
05/10/1999	09:21:59	0.6651	33
05/10/1999	09:21:59	0.6652	33
05/10/1999	09:23:00	0.6651	33
05/10/1999	09:24:00	0.6652	33
05/10/1999	09:24:00	0.665	33
05/10/1999	09:24:00	0.6651	33
05/10/1999	09:24:59	0.665	33
05/10/1999	09:24:59	0.6651	33
05/10/1999	09:26:00	0.6648	33
05/10/1999	09:26:00	0.6647	33
05/10/1999	09:27:00	0.6646	33
05/10/1999	09:27:59	0.6647	33
05/10/1999	09:27:59	0.6648	33
05/10/1999	09:27:59	0.6647	33
05/10/1999	09:27:59	0.6643	33
05/10/1999	09:29:00	0.6644	33
05/10/1999	09:29:00	0.6643	33
05/10/1999	09:29:00	0.6644	33
05/10/1999	09:29:00	0.6643	33
05/10/1999	09:30:00	0.6642	33
05/10/1999	09:30:00	0.6643	33
05/10/1999	09:30:00	0.6644	33
05/10/1999	09:30:00	0.6643	33
05/10/1999	09:30:59	0.6642	33
05/10/1999	09:30:59	0.6643	33
05/10/1999	09:30:59	0.6642	33
05/10/1999	09:30:59	0.6644	33
05/10/1999	09:32:00	0.6643	33
05/10/1999	09:32:00	0.6644	33
05/10/1999	09:32:00	0.6643	33
05/10/1999	09:33:00	0.6642	33
05/10/1999	09:33:00	0.6641	33
05/10/1999	09:33:00	0.664	33
05/10/1999	09:33:59	0.6641	33
05/10/1999	09:33:59	0.6642	33
05/10/1999	09:33:59	0.664	33
05/10/1999	09:33:59	0.6641	33
05/10/1999	09:34:59	0.6639	33
05/10/1999	09:34:59	0.664	33
05/10/1999	09:34:59	0.6641	33
05/10/1999	09:36:00	0.6642	33
05/10/1999	09:36:59	0.6641	33
05/10/1999	09:40:00	0.6642	33
05/10/1999	09:40:59	0.6643	33
05/10/1999	09:43:00	0.6641	33
05/10/1999	09:43:00	0.664	33
05/10/1999	09:43:59	0.6641	33
05/10/1999	09:43:59	0.664	33
05/10/1999	09:45:00	0.6639	33
05/10/1999	09:46:00	0.6636	33
05/10/1999	09:46:59	0.6637	33
05/10/1999	09:46:59	0.6636	33
05/10/1999	09:48:00	0.6635	33
05/10/1999	09:48:00	0.6634	33
05/10/1999	09:48:00	0.6635	33
05/10/1999	09:49:00	0.6636	33
05/10/1999	09:49:00	0.6635	33
05/10/1999	09:49:00	0.6637	33
05/10/1999	09:49:59	0.6638	33
05/10/1999	09:49:59	0.6637	33
05/10/1999	09:49:59	0.6636	33
05/10/1999	09:49:59	0.6637	33
05/10/1999	09:50:59	0.6638	33
05/10/1999	09:50:59	0.664	33
05/10/1999	09:50:59	0.6638	33
05/10/1999	09:50:59	0.6636	33
05/10/1999	09:52:00	0.6637	33
05/10/1999	09:52:00	0.6636	33
05/10/1999	09:52:00	0.6635	33
05/10/1999	09:53:00	0.6633	33
05/10/1999	09:53:59	0.6636	33
05/10/1999	09:55:00	0.6634	33
05/10/1999	09:55:00	0.6636	33
05/10/1999	09:55:00	0.6637	33
05/10/1999	09:55:00	0.6638	33
05/10/1999	09:56:00	0.6637	33
05/10/1999	09:56:59	0.6638	33
05/10/1999	09:58:00	0.6637	33
05/10/1999	09:58:00	0.6636	33
05/10/1999	09:58:00	0.6638	33
05/10/1999	09:58:00	0.6637	33
05/10/1999	09:59:00	0.6636	33
05/10/1999	09:59:00	0.6635	33
05/10/1999	09:59:00	0.6634	33
05/10/1999	09:59:00	0.6635	33
05/10/1999	09:59:59	0.6636	33
05/10/1999	09:59:59	0.6635	33
05/10/1999	09:59:59	0.6636	33
05/10/1999	10:01:00	0.6634	33
05/10/1999	10:01:00	0.6636	33
05/10/1999	10:01:00	0.6635	33
05/10/1999	10:02:00	0.6634	33
05/10/1999	10:02:00	0.6636	33
05/10/1999	10:02:00	0.6634	33
05/10/1999	10:02:00	0.6632	33
05/10/1999	10:02:00	0.6634	33
05/10/1999	10:02:59	0.6635	33
05/10/1999	10:02:59	0.6633	33
05/10/1999	10:02:59	0.6635	33
05/10/1999	10:02:59	0.6633	33
05/10/1999	10:04:00	0.6632	33
05/10/1999	10:04:00	0.663	33
05/10/1999	10:04:00	0.6631	33
05/10/1999	10:05:00	0.6631	33
05/10/1999	10:05:00	0.663	33
05/10/1999	10:05:00	0.6628	33
05/10/1999	10:05:00	0.6629	33
05/10/1999	10:05:00	0.663	33
05/10/1999	10:05:59	0.6629	33
05/10/1999	10:05:59	0.6628	33
05/10/1999	10:05:59	0.6629	33
05/10/1999	10:05:59	0.663	33
05/10/1999	10:06:59	0.6631	33
05/10/1999	10:06:59	0.663	33
05/10/1999	10:06:59	0.6629	33
05/10/1999	10:06:59	0.663	33
05/10/1999	10:08:00	0.6631	33
05/10/1999	10:08:00	0.663	33
05/10/1999	10:08:00	0.6629	33
05/10/1999	10:08:00	0.663	33
05/10/1999	10:08:00	0.6631	33
05/10/1999	10:08:00	0.663	33
05/10/1999	10:09:00	0.6632	33
05/10/1999	10:09:00	0.6633	33
05/10/1999	10:09:59	0.6634	33
05/10/1999	10:09:59	0.6633	33
05/10/1999	10:11:00	0.6634	33
05/10/1999	10:11:00	0.6635	33
05/10/1999	10:11:00	0.6634	33
05/10/1999	10:12:00	0.6635	33
05/10/1999	10:12:59	0.6634	33
05/10/1999	10:15:00	0.6635	33
05/10/1999	10:15:59	0.6636	33
05/10/1999	10:15:59	0.6635	33
05/10/1999	10:18:59	0.6633	33
05/10/1999	10:19:59	0.6634	33
05/10/1999	10:21:00	0.6635	33
05/10/1999	10:21:59	0.6635	33
05/10/1999	10:22:59	0.6636	33
05/10/1999	10:24:00	0.6639	33
05/10/1999	10:24:00	0.664	33
05/10/1999	10:24:00	0.6641	33
05/10/1999	10:25:00	0.664	33
05/10/1999	10:25:00	0.6639	33
05/10/1999	10:25:59	0.664	33
05/10/1999	10:28:00	0.6639	33
05/10/1999	10:28:00	0.664	33
05/10/1999	10:28:00	0.6639	33
05/10/1999	10:30:00	0.664	33
05/10/1999	10:30:00	0.6639	33
05/10/1999	10:31:00	0.6638	33
05/10/1999	10:37:00	0.6637	33
05/10/1999	10:38:00	0.6633	33
05/10/1999	10:38:00	0.6632	33
05/10/1999	10:38:00	0.6634	33
05/10/1999	10:38:00	0.6635	33
05/10/1999	10:41:00	0.6632	33
05/10/1999	10:41:00	0.6631	33
05/10/1999	10:41:00	0.663	33
05/10/1999	10:41:59	0.6631	33
05/10/1999	10:43:00	0.6629	33
05/10/1999	10:43:00	0.6628	33
05/10/1999	10:43:00	0.6627	33
05/10/1999	10:44:00	0.6628	33
05/10/1999	10:44:00	0.6626	33
05/10/1999	10:44:00	0.6628	33
05/10/1999	10:44:00	0.6629	33
05/10/1999	10:44:59	0.663	33
05/10/1999	10:44:59	0.6631	33
05/10/1999	10:50:00	0.6633	33
05/10/1999	10:50:59	0.6634	33
05/10/1999	10:50:59	0.6633	33
05/10/1999	10:53:00	0.6634	33
05/10/1999	10:54:59	0.6632	33
05/10/1999	10:56:00	0.6633	33
05/10/1999	10:57:59	0.6631	33
05/10/1999	10:57:59	0.663	33
05/10/1999	10:59:00	0.6633	33
05/10/1999	11:00:00	0.663	33
05/10/1999	11:02:00	0.6632	33
05/10/1999	11:03:00	0.663	33
05/10/1999	11:07:59	0.6633	33
05/10/1999	11:12:00	0.6632	33
05/10/1999	11:13:00	0.6633	33
05/10/1999	11:15:00	0.6632	33
05/10/1999	11:16:00	0.6633	33
05/10/1999	11:16:59	0.6631	33
05/10/1999	11:18:00	0.663	33
05/10/1999	11:18:00	0.6626	33
05/10/1999	11:18:00	0.6625	33
05/10/1999	11:18:00	0.6627	33
05/10/1999	11:18:00	0.6629	33
05/10/1999	11:18:00	0.6627	33
05/10/1999	11:19:00	0.6629	33
05/10/1999	11:19:00	0.6628	33
05/10/1999	11:19:59	0.6629	33
05/10/1999	11:22:00	0.6627	33
05/10/1999	11:22:00	0.6626	33
05/10/1999	11:23:00	0.6627	33
05/10/1999	11:25:00	0.6628	33
05/10/1999	11:26:00	0.6627	33
05/10/1999	11:26:59	0.6626	33
05/10/1999	11:28:00	0.6627	33
05/10/1999	11:28:00	0.6626	33
05/10/1999	11:29:00	0.6625	33
05/10/1999	11:29:59	0.6623	33
05/10/1999	11:29:59	0.6622	33
05/10/1999	11:31:00	0.6621	33
05/10/1999	11:31:00	0.6623	33
05/10/1999	11:31:00	0.6624	33
05/10/1999	11:32:00	0.6623	33
05/10/1999	11:32:00	0.6622	33
05/10/1999	11:32:00	0.6623	33
05/10/1999	11:32:00	0.6622	33
05/10/1999	11:32:59	0.6623	33
05/10/1999	11:34:00	0.6622	33
05/10/1999	11:34:00	0.6623	33
05/10/1999	11:35:00	0.6622	33
05/10/1999	11:35:00	0.6621	33
05/10/1999	11:35:59	0.6622	33
05/10/1999	11:35:59	0.6621	33
05/10/1999	11:35:59	0.662	33
05/10/1999	11:35:59	0.6621	33
05/10/1999	11:36:59	0.6619	33
05/10/1999	11:36:59	0.6621	33
05/10/1999	11:36:59	0.6622	33
05/10/1999	11:36:59	0.6621	33
05/10/1999	11:38:00	0.6622	33
05/10/1999	11:41:00	0.6624	33
05/10/1999	11:41:00	0.6623	33
05/10/1999	11:41:00	0.6624	33
05/10/1999	11:42:00	0.6625	33
05/10/1999	11:42:59	0.6624	33
05/10/1999	11:44:00	0.6623	33
05/10/1999	11:44:00	0.6624	33
05/10/1999	11:45:00	0.6623	33
05/10/1999	11:45:00	0.6622	33
05/10/1999	11:47:00	0.6623	33
05/10/1999	11:48:59	0.6624	33
05/10/1999	11:48:59	0.6625	33
05/10/1999	11:48:59	0.6624	33
05/10/1999	11:49:59	0.6623	33
05/10/1999	11:52:59	0.6625	33
05/10/1999	11:58:00	0.6624	33
05/10/1999	11:58:00	0.6625	33
05/10/1999	12:04:00	0.6628	33
05/10/1999	12:04:59	0.6629	33
05/10/1999	12:05:59	0.6628	33
05/10/1999	12:08:00	0.6627	33
05/10/1999	12:08:59	0.6628	33
05/10/1999	12:11:59	0.6629	33
05/10/1999	12:14:00	0.6628	33
05/10/1999	12:14:00	0.6629	33
05/10/1999	12:16:00	0.6628	33
05/10/1999	12:16:00	0.663	33
05/10/1999	12:17:00	0.6629	33
05/10/1999	12:17:00	0.6628	33
05/10/1999	12:17:59	0.6627	33
05/10/1999	12:17:59	0.6626	33
05/10/1999	12:20:59	0.6627	33
05/10/1999	12:21:59	0.6628	33
05/10/1999	12:23:00	0.6627	33
05/10/1999	12:26:00	0.6629	33
05/10/1999	12:26:00	0.663	33
05/10/1999	12:27:59	0.6629	33
05/10/1999	12:29:00	0.6627	33
05/10/1999	12:30:00	0.6628	33
05/10/1999	12:30:59	0.6629	33
05/10/1999	12:32:00	0.663	33
05/10/1999	12:33:00	0.6632	33
05/10/1999	12:33:00	0.6633	33
05/10/1999	12:33:59	0.6631	33
05/10/1999	12:33:59	0.6632	33
05/10/1999	12:36:59	0.6631	33
05/10/1999	12:37:59	0.663	33
05/10/1999	12:39:00	0.6629	33
05/10/1999	12:46:59	0.663	33
05/10/1999	12:48:00	0.6633	33
05/10/1999	12:48:00	0.6632	33
05/10/1999	12:48:00	0.6632	33
05/10/1999	12:49:59	0.6632	33
05/10/1999	12:52:00	0.6635	33
05/10/1999	12:53:00	0.6636	33
05/10/1999	12:53:00	0.6635	33
05/10/1999	12:53:59	0.6636	33
05/10/1999	12:53:59	0.6635	33
05/10/1999	12:55:00	0.6637	33
05/10/1999	12:55:00	0.6638	33
05/10/1999	12:55:00	0.6639	33
05/10/1999	12:56:00	0.6637	33
05/10/1999	12:56:00	0.6638	33
05/10/1999	12:56:00	0.6639	33
05/10/1999	12:56:00	0.6638	33
05/10/1999	12:56:59	0.6639	33
05/10/1999	12:56:59	0.664	33
05/10/1999	12:56:59	0.6642	33
05/10/1999	12:56:59	0.6641	33
05/10/1999	12:56:59	0.6643	33
05/10/1999	12:56:59	0.6641	33
05/10/1999	12:58:00	0.6642	33
05/10/1999	12:58:00	0.6641	33
05/10/1999	12:59:59	0.6639	33
05/10/1999	12:59:59	0.6638	33
05/10/1999	13:02:00	0.6637	33
05/10/1999	13:02:00	0.6638	33
05/10/1999	13:02:00	0.6639	33
05/10/1999	13:02:59	0.6638	33
05/10/1999	13:02:59	0.6639	33
05/10/1999	13:05:00	0.6637	33
05/10/1999	13:05:00	0.6638	33
05/10/1999	13:05:00	0.6639	33
05/10/1999	13:05:00	0.6638	33
05/10/1999	13:06:59	0.6638	33
05/10/1999	13:06:59	0.6637	33
05/10/1999	13:06:59	0.6638	33
05/10/1999	13:08:00	0.6637	33
05/10/1999	13:08:00	0.6636	33
05/10/1999	13:09:59	0.6635	33
05/10/1999	13:11:00	0.6634	33
05/10/1999	13:11:00	0.6635	33
05/10/1999	13:12:00	0.6636	33
05/10/1999	13:12:00	0.6637	33
05/10/1999	13:12:59	0.6635	33
05/10/1999	13:12:59	0.6636	33
05/10/1999	13:14:00	0.6637	33
05/10/1999	13:14:00	0.6636	33
05/10/1999	13:14:00	0.6635	33
05/10/1999	13:15:59	0.6638	33
05/10/1999	13:17:00	0.6637	33
05/10/1999	13:17:00	0.6638	33
05/10/1999	13:18:59	0.6636	33
05/10/1999	13:21:00	0.6639	33
05/10/1999	13:21:00	0.6638	33
05/10/1999	13:21:59	0.6638	33
05/10/1999	13:28:59	0.6636	33
05/10/1999	13:28:59	0.6635	33
05/10/1999	13:30:00	0.6637	33
05/10/1999	13:31:59	0.6636	33
05/10/1999	13:33:00	0.6637	33
05/10/1999	13:34:59	0.6639	33
05/10/1999	13:34:59	0.6637	33
05/10/1999	13:35:59	0.6638	33
05/10/1999	13:43:00	0.6637	33
05/10/1999	13:44:00	0.6638	33
05/10/1999	13:47:00	0.6637	33
05/10/1999	13:47:59	0.6635	33
05/10/1999	13:47:59	0.6633	33
05/10/1999	13:49:00	0.6635	33
05/10/1999	13:49:00	0.6634	33
05/10/1999	13:49:00	0.6633	33
05/10/1999	13:49:00	0.6636	33
05/10/1999	13:49:00	0.6635	33
05/10/1999	13:50:00	0.6635	33
05/10/1999	13:50:00	0.6636	33
05/10/1999	13:50:00	0.6634	33
05/10/1999	13:50:59	0.6636	33
05/10/1999	13:50:59	0.6635	33
05/10/1999	13:50:59	0.6636	33
05/10/1999	13:50:59	0.6635	33
05/10/1999	13:51:59	0.6634	33
05/10/1999	13:51:59	0.6635	33
05/10/1999	13:53:00	0.6636	33
05/10/1999	13:53:00	0.6637	33
05/10/1999	13:54:00	0.6636	33
05/10/1999	13:54:59	0.6637	33
05/10/1999	13:56:00	0.6638	33
05/10/1999	13:56:00	0.6637	33
05/10/1999	13:56:00	0.6636	33
05/10/1999	13:57:59	0.6637	33
05/10/1999	13:57:59	0.6636	33
05/10/1999	13:57:59	0.6636	33
05/10/1999	13:59:00	0.6637	33
05/10/1999	13:59:00	0.6636	33
05/10/1999	13:59:00	0.6637	49
05/11/1999	14:31:00	0.6644	73
05/11/1999	14:34:00	0.6642	65
05/11/1999	14:36:59	0.6642	65
05/11/1999	14:38:00	0.6642	65
05/11/1999	14:39:00	0.664	65
05/11/1999	14:39:59	0.6635	65
05/11/1999	15:00:00	0.6639	65
05/11/1999	15:10:00	0.6636	65
05/11/1999	15:17:00	0.6636	65
05/11/1999	15:49:00	0.6636	65
05/11/1999	16:27:00	0.6639	65
05/11/1999	17:06:59	0.6638	65
05/11/1999	18:33:00	0.6639	65
05/11/1999	19:27:00	0.6639	65
05/11/1999	19:47:00	0.6641	65
05/11/1999	19:57:59	0.664	65
05/11/1999	20:58:00	0.664	65
05/11/1999	21:33:59	0.664	65
05/11/1999	21:34:59	0.664	65
05/11/1999	21:59:00	0.6642	65
05/11/1999	23:00:00	0.6642	65
05/11/1999	23:02:00	0.6643	65
05/11/1999	23:15:00	0.6642	65
05/11/1999	00:17:00	0.6645	65
05/11/1999	00:17:59	0.6645	65
05/11/1999	00:24:00	0.6649	65
05/11/1999	00:39:00	0.6648	65
05/11/1999	00:43:00	0.6649	65
05/11/1999	00:52:00	0.6649	65
05/11/1999	00:58:00	0.6643	65
05/11/1999	01:02:59	0.6644	65
05/11/1999	01:09:00	0.665	65
05/11/1999	01:33:00	0.6645	65
05/11/1999	02:09:00	0.6651	65
05/11/1999	02:10:00	0.6654	65
05/11/1999	02:10:59	0.6656	65
05/11/1999	02:10:59	0.6659	65
05/11/1999	02:10:59	0.666	65
05/11/1999	02:13:00	0.6664	65
05/11/1999	02:13:00	0.6663	65
05/11/1999	02:13:59	0.6663	65
05/11/1999	02:15:00	0.6665	65
05/11/1999	02:16:59	0.6663	65
05/11/1999	02:18:00	0.6663	65
05/11/1999	02:19:00	0.666	65
05/11/1999	02:20:59	0.6662	65
05/11/1999	02:22:00	0.666	65
05/11/1999	02:23:00	0.6662	65
05/11/1999	02:25:00	0.666	65
05/11/1999	02:26:00	0.666	65
05/11/1999	02:31:00	0.6661	65
05/11/1999	02:31:00	0.6658	65
05/11/1999	02:31:00	0.6657	65
05/11/1999	02:42:00	0.6655	65
05/11/1999	02:42:59	0.6653	65
05/11/1999	02:45:00	0.6654	65
05/11/1999	03:03:00	0.6653	65
05/11/1999	03:14:00	0.6643	65
05/11/1999	03:16:00	0.6645	65
05/11/1999	03:19:00	0.6648	65
05/11/1999	03:59:00	0.6649	65
05/11/1999	04:04:00	0.6647	65
05/11/1999	04:09:00	0.6651	65
05/11/1999	04:12:00	0.6644	65
05/11/1999	04:28:59	0.6645	65
05/11/1999	04:49:00	0.6643	65
05/11/1999	04:49:00	0.6642	65
05/11/1999	04:50:00	0.6641	65
05/11/1999	04:50:00	0.664	65
05/11/1999	04:50:00	0.6639	65
05/11/1999	04:50:59	0.6636	65
05/11/1999	04:50:59	0.6635	65
05/11/1999	04:51:59	0.6635	65
05/11/1999	04:51:59	0.6642	65
05/11/1999	04:51:59	0.6634	65
05/11/1999	04:53:00	0.6634	65
05/11/1999	04:57:00	0.6634	65
05/11/1999	04:59:00	0.6633	65
05/11/1999	05:00:00	0.6632	65
05/11/1999	05:00:59	0.663	65
05/11/1999	05:00:59	0.6629	65
05/11/1999	05:03:59	0.6629	65
05/11/1999	05:10:59	0.6631	65
05/11/1999	05:22:00	0.6636	65
05/11/1999	05:25:00	0.664	65
05/11/1999	05:39:59	0.6636	65
05/11/1999	05:54:00	0.6637	65
05/11/1999	05:54:00	0.6636	65
05/11/1999	05:55:00	0.664	65
05/11/1999	06:20:59	0.6636	65
05/11/1999	06:40:59	0.6634	65
05/11/1999	06:59:00	0.6636	81
05/11/1999	07:19:59	0.6628	41
05/11/1999	07:19:59	0.6627	33
05/11/1999	07:19:59	0.6628	33
05/11/1999	07:19:59	0.6627	33
05/11/1999	07:21:00	0.6628	33
05/11/1999	07:21:59	0.6627	33
05/11/1999	07:22:59	0.6628	33
05/11/1999	07:24:00	0.6629	33
05/11/1999	07:24:00	0.6628	33
05/11/1999	07:24:00	0.6629	33
05/11/1999	07:25:00	0.6628	33
05/11/1999	07:25:00	0.6629	33
05/11/1999	07:25:00	0.6628	33
05/11/1999	07:25:59	0.6627	33
05/11/1999	07:25:59	0.6628	33
05/11/1999	07:27:00	0.6629	33
05/11/1999	07:27:00	0.6628	33
05/11/1999	07:28:00	0.6629	33
05/11/1999	07:28:00	0.663	33
05/11/1999	07:30:00	0.6629	33
05/11/1999	07:30:00	0.6628	33
05/11/1999	07:30:00	0.6629	33
05/11/1999	07:31:00	0.6628	33
05/11/1999	07:31:00	0.6629	33
05/11/1999	07:31:59	0.6628	33
05/11/1999	07:31:59	0.6629	33
05/11/1999	07:31:59	0.6626	33
05/11/1999	07:31:59	0.6628	33
05/11/1999	07:31:59	0.6627	33
05/11/1999	07:34:00	0.6629	33
05/11/1999	07:34:00	0.6631	33
05/11/1999	07:34:00	0.663	33
05/11/1999	07:34:00	0.6631	33
05/11/1999	07:34:00	0.6632	33
05/11/1999	07:34:00	0.6633	33
05/11/1999	07:34:00	0.6631	33
05/11/1999	07:34:00	0.6632	33
05/11/1999	07:34:59	0.6632	33
05/11/1999	07:34:59	0.663	33
05/11/1999	07:34:59	0.6631	33
05/11/1999	07:34:59	0.6632	33
05/11/1999	07:35:59	0.6631	33
05/11/1999	07:35:59	0.663	33
05/11/1999	07:35:59	0.6631	33
05/11/1999	07:37:00	0.6632	33
05/11/1999	07:37:00	0.6634	33
05/11/1999	07:38:00	0.6635	33
05/11/1999	07:38:59	0.6634	33
05/11/1999	07:38:59	0.6633	33
05/11/1999	07:38:59	0.6634	33
05/11/1999	07:38:59	0.6635	33
05/11/1999	07:38:59	0.6634	33
05/11/1999	07:38:59	0.6635	33
05/11/1999	07:40:00	0.6634	33
05/11/1999	07:41:00	0.6635	33
05/11/1999	07:41:00	0.6634	33
05/11/1999	07:41:00	0.6633	33
05/11/1999	07:41:00	0.6634	33
05/11/1999	07:41:00	0.6633	33
05/11/1999	07:41:59	0.6635	33
05/11/1999	07:43:00	0.6636	33
05/11/1999	07:43:00	0.6637	33
05/11/1999	07:43:00	0.6636	33
05/11/1999	07:43:00	0.6634	33
05/11/1999	07:44:00	0.6633	33
05/11/1999	07:44:59	0.6634	33
05/11/1999	07:47:00	0.6635	33
05/11/1999	07:47:00	0.6634	33
05/11/1999	07:47:00	0.6635	33
05/11/1999	07:50:00	0.6634	33
05/11/1999	07:50:59	0.6633	33
05/11/1999	07:51:59	0.6632	33
05/11/1999	07:51:59	0.6633	33
05/11/1999	07:53:00	0.6632	33
05/11/1999	07:53:00	0.6634	33
05/11/1999	07:53:00	0.6633	33
05/11/1999	07:54:00	0.6634	33
05/11/1999	07:54:59	0.6633	33
05/11/1999	07:54:59	0.6634	33
05/11/1999	07:56:00	0.6635	33
05/11/1999	07:56:00	0.6634	33
05/11/1999	07:56:00	0.6635	33
05/11/1999	07:56:00	0.6636	33
05/11/1999	07:56:00	0.6635	33
05/11/1999	07:57:00	0.6636	33
05/11/1999	07:57:59	0.6638	33
05/11/1999	07:57:59	0.6637	33
05/11/1999	07:59:00	0.6638	33
05/11/1999	07:59:00	0.6637	33
05/11/1999	07:59:00	0.6639	33
05/11/1999	08:00:00	0.6638	33
05/11/1999	08:00:00	0.6639	33
05/11/1999	08:00:00	0.6637	33
05/11/1999	08:00:59	0.6636	33
05/11/1999	08:00:59	0.6638	33
05/11/1999	08:00:59	0.6639	33
05/11/1999	08:02:00	0.664	33
05/11/1999	08:02:00	0.6639	33
05/11/1999	08:02:00	0.6638	33
05/11/1999	08:02:00	0.6637	33
05/11/1999	08:03:00	0.6636	33
05/11/1999	08:03:00	0.6637	33
05/11/1999	08:06:00	0.6639	33
05/11/1999	08:06:59	0.6638	33
05/11/1999	08:07:59	0.6639	33
05/11/1999	08:07:59	0.664	33
05/11/1999	08:07:59	0.6641	33
05/11/1999	08:07:59	0.664	33
05/11/1999	08:07:59	0.6641	33
05/11/1999	08:10:00	0.6639	33
05/11/1999	08:10:59	0.6637	33
05/11/1999	08:12:00	0.6639	33
05/11/1999	08:12:00	0.6638	33
05/11/1999	08:12:00	0.6637	33
05/11/1999	08:13:00	0.6636	33
05/11/1999	08:15:00	0.6635	33
05/11/1999	08:15:00	0.6636	33
05/11/1999	08:15:00	0.6634	33
05/11/1999	08:15:00	0.6635	33
05/11/1999	08:15:00	0.6634	33
05/11/1999	08:15:00	0.6635	33
05/11/1999	08:16:00	0.6634	33
05/11/1999	08:16:59	0.6635	33
05/11/1999	08:18:00	0.6636	33
05/11/1999	08:19:00	0.6637	33
05/11/1999	08:19:59	0.6636	33
05/11/1999	08:19:59	0.6635	33
05/11/1999	08:19:59	0.6636	33
05/11/1999	08:20:59	0.6637	33
05/11/1999	08:20:59	0.6638	33
05/11/1999	08:22:00	0.6637	33
05/11/1999	08:22:00	0.6638	33
05/11/1999	08:22:00	0.6639	33
05/11/1999	08:23:00	0.664	33
05/11/1999	08:23:00	0.6642	33
05/11/1999	08:23:00	0.6641	33
05/11/1999	08:23:59	0.6643	33
05/11/1999	08:23:59	0.6642	33
05/11/1999	08:23:59	0.6641	33
05/11/1999	08:23:59	0.6642	33
05/11/1999	08:26:00	0.6641	33
05/11/1999	08:26:00	0.6642	33
05/11/1999	08:26:00	0.6641	33
05/11/1999	08:26:00	0.664	33
05/11/1999	08:26:59	0.6644	33
05/11/1999	08:26:59	0.6642	33
05/11/1999	08:26:59	0.6641	33
05/11/1999	08:26:59	0.6642	33
05/11/1999	08:28:00	0.664	33
05/11/1999	08:28:00	0.6641	33
05/11/1999	08:29:00	0.6639	33
05/11/1999	08:29:59	0.6641	33
05/11/1999	08:31:00	0.664	33
05/11/1999	08:32:59	0.6638	33
05/11/1999	08:32:59	0.6639	33
05/11/1999	08:34:00	0.6637	33
05/11/1999	08:35:00	0.6638	33
05/11/1999	08:35:00	0.6639	33
05/11/1999	08:35:59	0.6637	33
05/11/1999	08:35:59	0.6636	33
05/11/1999	08:35:59	0.6637	33
05/11/1999	08:36:59	0.6638	33
05/11/1999	08:36:59	0.664	33
05/11/1999	08:38:00	0.6639	33
05/11/1999	08:38:00	0.664	33
05/11/1999	08:39:00	0.6641	33
05/11/1999	08:39:00	0.6642	33
05/11/1999	08:39:00	0.664	33
05/11/1999	08:39:00	0.6639	33
05/11/1999	08:39:00	0.6638	33
05/11/1999	08:39:59	0.6639	33
05/11/1999	08:41:00	0.664	33
05/11/1999	08:41:00	0.6639	33
05/11/1999	08:41:00	0.664	33
05/11/1999	08:42:59	0.6639	33
05/11/1999	08:42:59	0.664	33
05/11/1999	08:42:59	0.6641	33
05/11/1999	08:44:00	0.664	33
05/11/1999	08:45:00	0.664	33
05/11/1999	08:45:59	0.6639	33
05/11/1999	08:45:59	0.664	33
05/11/1999	08:45:59	0.6639	33
05/11/1999	08:47:00	0.6638	33
05/11/1999	08:47:00	0.6637	33
05/11/1999	08:47:00	0.6636	33
05/11/1999	08:48:00	0.6635	33
05/11/1999	08:48:00	0.6636	33
05/11/1999	08:48:59	0.6635	33
05/11/1999	08:48:59	0.6634	33
05/11/1999	08:48:59	0.6633	33
05/11/1999	08:49:59	0.6634	33
05/11/1999	08:49:59	0.6633	33
05/11/1999	08:51:00	0.6634	33
05/11/1999	08:51:00	0.6633	33
05/11/1999	08:52:59	0.6634	33
05/11/1999	08:54:00	0.6633	33
05/11/1999	08:58:00	0.6634	33
05/11/1999	09:00:00	0.6633	33
05/11/1999	09:00:00	0.6632	33
05/11/1999	09:00:00	0.6633	33
05/11/1999	09:01:00	0.6634	33
05/11/1999	09:01:00	0.6633	33
05/11/1999	09:01:59	0.6634	33
05/11/1999	09:01:59	0.6633	33
05/11/1999	09:01:59	0.6632	33
05/11/1999	09:03:00	0.6633	33
05/11/1999	09:04:00	0.6632	33
05/11/1999	09:04:59	0.6634	33
05/11/1999	09:05:59	0.6635	33
05/11/1999	09:08:00	0.6633	33
05/11/1999	09:08:00	0.6631	33
05/11/1999	09:08:00	0.6632	33
05/11/1999	09:08:00	0.6633	33
05/11/1999	09:10:00	0.6634	33
05/11/1999	09:11:59	0.6633	33
05/11/1999	09:11:59	0.6634	33
05/11/1999	09:17:00	0.6632	33
05/11/1999	09:17:00	0.6631	33
05/11/1999	09:17:59	0.6632	33
05/11/1999	09:19:00	0.6633	33
05/11/1999	09:21:59	0.6634	33
05/11/1999	09:23:00	0.6633	33
05/11/1999	09:23:00	0.6634	33
05/11/1999	09:24:00	0.6636	33
05/11/1999	09:24:59	0.6634	33
05/11/1999	09:24:59	0.6635	33
05/11/1999	09:30:59	0.6632	33
05/11/1999	09:33:00	0.6634	33
05/11/1999	09:39:00	0.6633	33
05/11/1999	09:40:00	0.6634	33
05/11/1999	09:43:00	0.6635	33
05/11/1999	09:43:59	0.6635	33
05/11/1999	09:45:00	0.6636	33
05/11/1999	09:45:00	0.6637	33
05/11/1999	09:46:59	0.6636	33
05/11/1999	09:48:00	0.6635	33
05/11/1999	09:49:59	0.6636	33
05/11/1999	09:50:59	0.6635	33
05/11/1999	09:52:00	0.6634	33
05/11/1999	09:55:00	0.6635	33
05/11/1999	09:55:00	0.6636	33
05/11/1999	09:55:00	0.6637	33
05/11/1999	09:56:59	0.6638	33
05/11/1999	09:56:59	0.6639	33
05/11/1999	09:58:00	0.6638	33
05/11/1999	09:59:00	0.664	33
05/11/1999	09:59:00	0.6639	33
05/11/1999	10:01:00	0.6641	33
05/11/1999	10:01:00	0.6642	33
05/11/1999	10:01:00	0.6641	33
05/11/1999	10:04:00	0.6642	33
05/11/1999	10:04:00	0.6644	33
05/11/1999	10:04:00	0.6645	33
05/11/1999	10:04:00	0.6646	33
05/11/1999	10:04:00	0.6647	33
05/11/1999	10:04:00	0.6648	33
05/11/1999	10:04:00	0.6647	33
05/11/1999	10:04:00	0.6646	33
05/11/1999	10:05:00	0.6645	33
05/11/1999	10:05:00	0.6644	33
05/11/1999	10:05:00	0.6643	33
05/11/1999	10:05:00	0.6644	33
05/11/1999	10:05:00	0.6645	33
05/11/1999	10:05:00	0.6646	33
05/11/1999	10:05:59	0.6645	33
05/11/1999	10:06:59	0.6643	33
05/11/1999	10:06:59	0.6644	33
05/11/1999	10:06:59	0.6645	33
05/11/1999	10:06:59	0.6647	33
05/11/1999	10:06:59	0.6645	33
05/11/1999	10:06:59	0.6644	33
05/11/1999	10:08:00	0.6643	33
05/11/1999	10:08:00	0.6644	33
05/11/1999	10:08:00	0.6645	33
05/11/1999	10:08:00	0.6644	33
05/11/1999	10:09:00	0.6646	33
05/11/1999	10:09:00	0.6645	33
05/11/1999	10:09:00	0.6644	33
05/11/1999	10:09:00	0.6645	33
05/11/1999	10:09:59	0.6646	33
05/11/1999	10:09:59	0.6648	33
05/11/1999	10:09:59	0.6649	33
05/11/1999	10:09:59	0.6648	33
05/11/1999	10:11:00	0.6647	33
05/11/1999	10:12:00	0.6645	33
05/11/1999	10:12:00	0.6644	33
05/11/1999	10:12:59	0.6642	33
05/11/1999	10:12:59	0.6643	33
05/11/1999	10:14:00	0.6642	33
05/11/1999	10:15:00	0.6642	33
05/11/1999	10:15:59	0.6643	33
05/11/1999	10:15:59	0.6644	33
05/11/1999	10:17:00	0.6643	33
05/11/1999	10:18:00	0.6644	33
05/11/1999	10:18:59	0.6643	33
05/11/1999	10:18:59	0.6644	33
05/11/1999	10:18:59	0.6645	33
05/11/1999	10:18:59	0.6644	33
05/11/1999	10:18:59	0.6645	33
05/11/1999	10:19:59	0.6644	33
05/11/1999	10:21:00	0.6645	33
05/11/1999	10:21:00	0.6644	33
05/11/1999	10:21:00	0.6645	33
05/11/1999	10:21:00	0.6644	33
05/11/1999	10:22:59	0.6643	33
05/11/1999	10:22:59	0.6644	33
05/11/1999	10:22:59	0.6645	33
05/11/1999	10:22:59	0.6644	33
05/11/1999	10:25:00	0.6645	33
05/11/1999	10:25:00	0.6647	33
05/11/1999	10:25:59	0.6645	33
05/11/1999	10:27:00	0.6645	33
05/11/1999	10:28:00	0.6644	33
05/11/1999	10:28:00	0.6645	33
05/11/1999	10:28:59	0.6648	33
05/11/1999	10:28:59	0.6649	33
05/11/1999	10:30:00	0.665	33
05/11/1999	10:30:00	0.6648	33
05/11/1999	10:31:00	0.6647	33
05/11/1999	10:31:59	0.6646	33
05/11/1999	10:33:00	0.6648	33
05/11/1999	10:33:00	0.6649	33
05/11/1999	10:34:00	0.6648	33
05/11/1999	10:34:00	0.6647	33
05/11/1999	10:35:59	0.6648	33
05/11/1999	10:38:00	0.6649	33
05/11/1999	10:38:00	0.6648	33
05/11/1999	10:38:00	0.6649	33
05/11/1999	10:38:00	0.665	33
05/11/1999	10:38:59	0.6648	33
05/11/1999	10:40:00	0.6647	33
05/11/1999	10:40:00	0.665	33
05/11/1999	10:41:00	0.6649	33
05/11/1999	10:41:00	0.6648	33
05/11/1999	10:41:00	0.6649	33
05/11/1999	10:41:00	0.665	33
05/11/1999	10:41:00	0.6651	33
05/11/1999	10:41:00	0.6652	33
05/11/1999	10:41:00	0.6651	33
05/11/1999	10:41:59	0.665	33
05/11/1999	10:41:59	0.6651	33
05/11/1999	10:41:59	0.6652	33
05/11/1999	10:41:59	0.6651	33
05/11/1999	10:41:59	0.665	33
05/11/1999	10:41:59	0.6651	33
05/11/1999	10:43:00	0.6652	33
05/11/1999	10:44:00	0.6651	33
05/11/1999	10:44:00	0.6649	33
05/11/1999	10:44:00	0.665	33
05/11/1999	10:44:00	0.6648	33
05/11/1999	10:44:00	0.665	33
05/11/1999	10:44:00	0.6651	33
05/11/1999	10:44:59	0.665	33
05/11/1999	10:44:59	0.6651	33
05/11/1999	10:44:59	0.6652	33
05/11/1999	10:44:59	0.6651	33
05/11/1999	10:44:59	0.665	33
05/11/1999	10:47:00	0.6649	33
05/11/1999	10:47:59	0.6648	33
05/11/1999	10:49:00	0.6647	33
05/11/1999	10:49:00	0.6648	33
05/11/1999	10:49:00	0.6649	33
05/11/1999	10:50:00	0.6648	33
05/11/1999	10:50:00	0.6647	33
05/11/1999	10:50:59	0.6649	33
05/11/1999	10:50:59	0.665	33
05/11/1999	10:50:59	0.6648	33
05/11/1999	10:51:59	0.665	33
05/11/1999	10:51:59	0.6649	33
05/11/1999	10:54:00	0.665	33
05/11/1999	10:54:00	0.6652	33
05/11/1999	10:54:00	0.6653	33
05/11/1999	10:54:00	0.6654	33
05/11/1999	10:54:00	0.6655	33
05/11/1999	10:54:59	0.6654	33
05/11/1999	10:54:59	0.6653	33
05/11/1999	10:54:59	0.6652	33
05/11/1999	10:56:00	0.6654	33
05/11/1999	10:57:00	0.6653	33
05/11/1999	10:57:59	0.6654	33
05/11/1999	10:57:59	0.6655	33
05/11/1999	10:57:59	0.6656	33
05/11/1999	10:57:59	0.6655	33
05/11/1999	10:57:59	0.6654	33
05/11/1999	11:00:00	0.6655	33
05/11/1999	11:00:00	0.6656	33
05/11/1999	11:00:00	0.6655	33
05/11/1999	11:00:00	0.6656	33
05/11/1999	11:00:00	0.6657	33
05/11/1999	11:00:59	0.6656	33
05/11/1999	11:00:59	0.6655	33
05/11/1999	11:00:59	0.6658	33
05/11/1999	11:00:59	0.6656	33
05/11/1999	11:02:00	0.6655	33
05/11/1999	11:03:00	0.6654	33
05/11/1999	11:03:00	0.6653	33
05/11/1999	11:03:00	0.6654	33
05/11/1999	11:03:00	0.6655	33
05/11/1999	11:03:00	0.6656	33
05/11/1999	11:03:00	0.6655	33
05/11/1999	11:03:59	0.6654	33
05/11/1999	11:06:00	0.6655	33
05/11/1999	11:06:59	0.6656	33
05/11/1999	11:07:59	0.6655	33
05/11/1999	11:09:00	0.6657	33
05/11/1999	11:09:00	0.6658	33
05/11/1999	11:10:00	0.6657	33
05/11/1999	11:10:00	0.6656	33
05/11/1999	11:10:00	0.6657	33
05/11/1999	11:10:00	0.6656	33
05/11/1999	11:10:00	0.6655	33
05/11/1999	11:10:00	0.6656	33
05/11/1999	11:10:00	0.6657	33
05/11/1999	11:10:00	0.6658	33
05/11/1999	11:12:00	0.6657	33
05/11/1999	11:12:00	0.6656	33
05/11/1999	11:12:00	0.6657	33
05/11/1999	11:13:00	0.6658	33
05/11/1999	11:13:00	0.6659	33
05/11/1999	11:13:00	0.666	33
05/11/1999	11:13:00	0.6658	33
05/11/1999	11:13:00	0.6659	33
05/11/1999	11:13:00	0.6657	33
05/11/1999	11:13:59	0.6659	33
05/11/1999	11:13:59	0.666	33
05/11/1999	11:15:00	0.6659	33
05/11/1999	11:16:59	0.6658	33
05/11/1999	11:18:00	0.6657	33
05/11/1999	11:18:00	0.6658	33
05/11/1999	11:18:00	0.6659	33
05/11/1999	11:19:00	0.6658	33
05/11/1999	11:19:00	0.6659	33
05/11/1999	11:19:00	0.666	33
05/11/1999	11:19:59	0.6661	33
05/11/1999	11:19:59	0.6662	33
05/11/1999	11:19:59	0.6663	33
05/11/1999	11:19:59	0.6662	33
05/11/1999	11:19:59	0.6663	33
05/11/1999	11:19:59	0.6664	33
05/11/1999	11:19:59	0.6663	33
05/11/1999	11:20:59	0.6664	33
05/11/1999	11:20:59	0.6663	33
05/11/1999	11:20:59	0.6664	33
05/11/1999	11:20:59	0.6665	33
05/11/1999	11:20:59	0.6666	33
05/11/1999	11:20:59	0.6665	33
05/11/1999	11:20:59	0.6664	33
05/11/1999	11:22:00	0.6665	33
05/11/1999	11:22:00	0.6664	33
05/11/1999	11:22:00	0.6665	33
05/11/1999	11:23:00	0.6664	33
05/11/1999	11:23:00	0.6665	33
05/11/1999	11:23:00	0.6666	33
05/11/1999	11:23:00	0.6667	33
05/11/1999	11:23:00	0.6668	33
05/11/1999	11:23:00	0.6667	33
05/11/1999	11:23:59	0.6668	33
05/11/1999	11:23:59	0.6669	33
05/11/1999	11:23:59	0.667	33
05/11/1999	11:23:59	0.6669	33
05/11/1999	11:23:59	0.6668	33
05/11/1999	11:23:59	0.6669	33
05/11/1999	11:23:59	0.667	33
05/11/1999	11:23:59	0.6671	33
05/11/1999	11:23:59	0.6672	33
05/11/1999	11:23:59	0.6671	33
05/11/1999	11:23:59	0.667	33
05/11/1999	11:23:59	0.6669	33
05/11/1999	11:25:00	0.6668	33
05/11/1999	11:25:00	0.6669	33
05/11/1999	11:25:00	0.667	33
05/11/1999	11:26:00	0.6673	33
05/11/1999	11:26:00	0.6672	33
05/11/1999	11:26:00	0.6671	33
05/11/1999	11:26:00	0.667	33
05/11/1999	11:26:59	0.6673	33
05/11/1999	11:26:59	0.6672	33
05/11/1999	11:26:59	0.6673	33
05/11/1999	11:26:59	0.6672	33
05/11/1999	11:28:00	0.6671	33
05/11/1999	11:28:00	0.667	33
05/11/1999	11:28:00	0.6672	33
05/11/1999	11:29:00	0.6671	33
05/11/1999	11:29:00	0.667	33
05/11/1999	11:29:00	0.6669	33
05/11/1999	11:29:00	0.667	33
05/11/1999	11:29:59	0.6668	33
05/11/1999	11:29:59	0.6669	33
05/11/1999	11:29:59	0.667	33
05/11/1999	11:29:59	0.6671	33
05/11/1999	11:31:00	0.667	33
05/11/1999	11:32:00	0.6669	33
05/11/1999	11:32:00	0.667	33
05/11/1999	11:32:59	0.6671	33
05/11/1999	11:32:59	0.6673	33
05/11/1999	11:32:59	0.6674	33
05/11/1999	11:34:00	0.6673	33
05/11/1999	11:34:00	0.6672	33
05/11/1999	11:34:00	0.6674	33
05/11/1999	11:34:00	0.6675	33
05/11/1999	11:34:00	0.6674	33
05/11/1999	11:34:00	0.6673	33
05/11/1999	11:35:59	0.6674	33
05/11/1999	11:35:59	0.6673	33
05/11/1999	11:36:59	0.6674	33
05/11/1999	11:36:59	0.6673	33
05/11/1999	11:38:00	0.6675	33
05/11/1999	11:38:00	0.6676	33
05/11/1999	11:38:00	0.6675	33
05/11/1999	11:38:00	0.6674	33
05/11/1999	11:38:00	0.6673	33
05/11/1999	11:38:00	0.6672	33
05/11/1999	11:39:00	0.6673	33
05/11/1999	11:39:00	0.6674	33
05/11/1999	11:39:00	0.6673	33
05/11/1999	11:39:00	0.6672	33
05/11/1999	11:41:00	0.6673	33
05/11/1999	11:42:00	0.6672	33
05/11/1999	11:42:00	0.6671	33
05/11/1999	11:42:00	0.6673	33
05/11/1999	11:42:59	0.6671	33
05/11/1999	11:42:59	0.6673	33
05/11/1999	11:44:00	0.6675	33
05/11/1999	11:44:00	0.6677	33
05/11/1999	11:44:00	0.6678	33
05/11/1999	11:44:00	0.668	33
05/11/1999	11:45:00	0.6681	33
05/11/1999	11:45:00	0.6685	33
05/11/1999	11:45:00	0.6681	33
05/11/1999	11:45:00	0.668	33
05/11/1999	11:45:00	0.6679	33
05/11/1999	11:45:59	0.668	33
05/11/1999	11:45:59	0.6679	33
05/11/1999	11:45:59	0.668	33
05/11/1999	11:45:59	0.6679	33
05/11/1999	11:45:59	0.668	33
05/11/1999	11:45:59	0.6681	33
05/11/1999	11:47:00	0.6683	33
05/11/1999	11:47:00	0.6681	33
05/11/1999	11:47:00	0.668	33
05/11/1999	11:47:00	0.6681	33
05/11/1999	11:47:00	0.668	33
05/11/1999	11:48:00	0.6679	33
05/11/1999	11:48:00	0.6678	33
05/11/1999	11:48:00	0.6677	33
05/11/1999	11:48:59	0.6679	33
05/11/1999	11:48:59	0.6678	33
05/11/1999	11:48:59	0.6677	33
05/11/1999	11:49:59	0.6675	33
05/11/1999	11:51:59	0.6676	33
05/11/1999	11:51:59	0.6677	33
05/11/1999	11:52:59	0.6678	33
05/11/1999	11:52:59	0.6676	33
05/11/1999	11:55:00	0.6677	33
05/11/1999	11:55:00	0.6676	33
05/11/1999	11:55:00	0.6675	33
05/11/1999	11:55:59	0.6676	33
05/11/1999	11:55:59	0.6677	33
05/11/1999	11:57:00	0.6676	33
05/11/1999	11:57:00	0.6675	33
05/11/1999	11:57:00	0.6676	33
05/11/1999	11:57:00	0.6677	33
05/11/1999	11:58:00	0.6678	33
05/11/1999	11:58:00	0.6679	33
05/11/1999	11:58:59	0.6678	33
05/11/1999	11:58:59	0.6679	33
05/11/1999	11:58:59	0.668	33
05/11/1999	12:00:00	0.6681	33
05/11/1999	12:00:00	0.6679	33
05/11/1999	12:00:00	0.668	33
05/11/1999	12:00:00	0.6678	33
05/11/1999	12:01:59	0.668	33
05/11/1999	12:01:59	0.6679	33
05/11/1999	12:03:00	0.6681	33
05/11/1999	12:03:00	0.668	33
05/11/1999	12:03:00	0.6679	33
05/11/1999	12:03:00	0.6681	33
05/11/1999	12:03:00	0.668	33
05/11/1999	12:04:00	0.6679	33
05/11/1999	12:04:00	0.6681	33
05/11/1999	12:04:00	0.6683	33
05/11/1999	12:04:59	0.6681	33
05/11/1999	12:04:59	0.6682	33
05/11/1999	12:05:59	0.6683	33
05/11/1999	12:05:59	0.6682	33
05/11/1999	12:05:59	0.6681	33
05/11/1999	12:05:59	0.668	33
05/11/1999	12:07:00	0.6681	33
05/11/1999	12:07:00	0.668	33
05/11/1999	12:07:00	0.6679	33
05/11/1999	12:07:00	0.668	33
05/11/1999	12:07:00	0.6679	33
05/11/1999	12:08:00	0.6678	33
05/11/1999	12:08:00	0.6676	33
05/11/1999	12:08:00	0.6675	33
05/11/1999	12:08:00	0.6677	33
05/11/1999	12:08:59	0.6675	33
05/11/1999	12:10:00	0.6674	33
05/11/1999	12:10:00	0.6675	33
05/11/1999	12:10:00	0.6676	33
05/11/1999	12:10:00	0.6677	33
05/11/1999	12:10:00	0.6678	33
05/11/1999	12:11:00	0.6679	33
05/11/1999	12:11:00	0.6678	33
05/11/1999	12:11:00	0.6677	33
05/11/1999	12:14:00	0.6676	33
05/11/1999	12:14:59	0.6677	33
05/11/1999	12:16:00	0.6676	33
05/11/1999	12:16:00	0.6675	33
05/11/1999	12:17:00	0.6676	33
05/11/1999	12:17:59	0.6675	33
05/11/1999	12:17:59	0.6674	33
05/11/1999	12:19:00	0.6675	33
05/11/1999	12:19:00	0.6672	33
05/11/1999	12:19:00	0.6673	33
05/11/1999	12:20:00	0.6671	33
05/11/1999	12:20:00	0.6673	33
05/11/1999	12:20:00	0.6672	33
05/11/1999	12:20:59	0.6672	33
05/11/1999	12:20:59	0.6671	33
05/11/1999	12:20:59	0.6672	33
05/11/1999	12:20:59	0.6673	33
05/11/1999	12:24:00	0.6671	33
05/11/1999	12:24:59	0.667	33
05/11/1999	12:26:00	0.6668	33
05/11/1999	12:26:00	0.667	33
05/11/1999	12:30:59	0.6668	33
05/11/1999	12:32:00	0.6668	33
05/11/1999	12:33:59	0.6669	33
05/11/1999	12:33:59	0.6668	33
05/11/1999	12:34:59	0.6669	33
05/11/1999	12:36:00	0.6668	33
05/11/1999	12:36:00	0.6667	33
05/11/1999	12:36:59	0.6666	33
05/11/1999	12:37:59	0.6665	33
05/11/1999	12:37:59	0.6664	33
05/11/1999	12:37:59	0.6663	33
05/11/1999	12:39:00	0.6667	33
05/11/1999	12:39:00	0.6668	33
05/11/1999	12:39:00	0.6669	33
05/11/1999	12:40:00	0.6668	33
05/11/1999	12:40:00	0.6669	33
05/11/1999	12:40:00	0.667	33
05/11/1999	12:40:59	0.6671	33
05/11/1999	12:40:59	0.6672	33
05/11/1999	12:40:59	0.6671	33
05/11/1999	12:43:00	0.6673	33
05/11/1999	12:43:00	0.6671	33
05/11/1999	12:45:00	0.667	33
05/11/1999	12:45:00	0.6672	33
05/11/1999	12:46:00	0.6669	33
05/11/1999	12:46:59	0.6671	33
05/11/1999	12:46:59	0.6672	33
05/11/1999	12:49:00	0.6671	33
05/11/1999	12:49:00	0.6673	33
05/11/1999	12:50:59	0.6672	33
05/11/1999	12:53:00	0.6671	33
05/11/1999	12:56:59	0.6672	33
05/11/1999	12:58:00	0.667	33
05/11/1999	12:59:00	0.6672	33
05/11/1999	12:59:00	0.6673	33
05/11/1999	12:59:59	0.6671	33
05/11/1999	13:01:00	0.6673	33
05/11/1999	13:02:00	0.6672	33
05/11/1999	13:02:00	0.6671	33
05/11/1999	13:02:59	0.6673	33
05/11/1999	13:06:59	0.6675	33
05/11/1999	13:06:59	0.6676	33
05/11/1999	13:06:59	0.6675	33
05/11/1999	13:09:00	0.6676	33
05/11/1999	13:09:00	0.6677	33
05/11/1999	13:09:00	0.6678	33
05/11/1999	13:09:59	0.6677	33
05/11/1999	13:11:00	0.6679	33
05/11/1999	13:12:59	0.6678	33
05/11/1999	13:12:59	0.6677	33
05/11/1999	13:12:59	0.6676	33
05/11/1999	13:15:59	0.6679	33
05/11/1999	13:15:59	0.6678	33
05/11/1999	13:17:00	0.6679	33
05/11/1999	13:17:00	0.668	33
05/11/1999	13:18:00	0.6677	33
05/11/1999	13:18:00	0.6678	33
05/11/1999	13:18:59	0.6677	33
05/11/1999	13:18:59	0.6676	33
05/11/1999	13:19:59	0.6674	33
05/11/1999	13:21:00	0.6675	33
05/11/1999	13:21:00	0.6674	33
05/11/1999	13:21:59	0.6673	33
05/11/1999	13:21:59	0.6674	33
05/11/1999	13:21:59	0.6675	33
05/11/1999	13:27:00	0.6677	33
05/11/1999	13:28:00	0.6675	33
05/11/1999	13:38:00	0.6676	33
05/11/1999	13:38:59	0.6678	33
05/11/1999	13:40:00	0.6677	33
05/11/1999	13:41:00	0.6676	33
05/11/1999	13:41:00	0.6675	33
05/11/1999	13:41:00	0.6676	33
05/11/1999	13:41:59	0.6678	33
05/11/1999	13:43:00	0.6676	33
05/11/1999	13:44:59	0.6675	33
05/11/1999	13:46:00	0.6676	33
05/11/1999	13:47:00	0.6675	33
05/11/1999	13:47:59	0.6674	33
05/11/1999	13:47:59	0.6675	33
05/11/1999	13:49:00	0.6676	33
05/11/1999	13:49:00	0.6675	33
05/11/1999	13:50:00	0.6676	33
05/11/1999	13:51:59	0.6675	33
05/11/1999	13:53:00	0.6674	33
05/11/1999	13:54:00	0.6675	33
05/11/1999	13:54:59	0.6676	33
05/11/1999	13:56:00	0.6675	33
05/11/1999	13:56:00	0.6676	33
05/11/1999	13:56:00	0.6675	33
05/11/1999	13:56:00	0.6676	33
05/11/1999	13:57:00	0.6675	33
05/11/1999	13:57:00	0.6676	33
05/11/1999	13:57:00	0.6675	33
05/11/1999	13:57:00	0.6676	33
05/11/1999	13:57:59	0.6677	33
05/11/1999	13:59:00	0.6676	33
05/11/1999	13:59:00	0.6673	33
05/11/1999	13:59:00	0.6672	33
05/11/1999	13:59:00	0.6673	33
05/11/1999	13:59:00	0.6672	33
05/11/1999	13:59:00	0.6673	33
05/11/1999	13:59:00	0.6672	33
05/11/1999	13:59:00	0.6674	33
05/11/1999	14:00:00	0.6673	49
05/14/1999	17:29:59	0.6658	73
05/14/1999	17:32:00	0.6658	65
05/14/1999	17:32:59	0.6649	65
05/14/1999	17:35:59	0.6646	65
05/14/1999	17:36:59	0.6645	65
05/14/1999	17:39:00	0.6652	65
05/14/1999	17:52:59	0.6648	65
05/14/1999	17:55:00	0.6648	65
05/14/1999	18:11:00	0.6654	65
05/14/1999	18:14:00	0.6654	65
05/14/1999	18:14:59	0.6653	65
05/14/1999	18:14:59	0.6651	65
05/14/1999	18:19:00	0.6652	65
05/14/1999	19:05:59	0.6651	65
05/14/1999	19:09:59	0.6649	65
05/14/1999	19:11:00	0.6648	65
05/14/1999	19:15:00	0.6646	65
05/14/1999	19:41:00	0.6651	65
05/14/1999	19:57:59	0.665	65
05/14/1999	20:19:59	0.665	65
05/14/1999	20:45:00	0.6642	65
05/14/1999	20:45:00	0.664	65
05/14/1999	20:54:00	0.6637	65
05/14/1999	21:13:00	0.6642	65
05/14/1999	21:34:59	0.6645	65
05/14/1999	21:42:00	0.664	65
05/14/1999	21:45:00	0.6638	65
05/14/1999	21:46:59	0.6636	65
05/14/1999	21:53:00	0.6638	65
05/14/1999	21:53:59	0.6635	65
05/14/1999	22:31:00	0.664	65
05/14/1999	23:10:00	0.664	65
05/14/1999	23:36:59	0.6645	65
05/14/1999	23:42:59	0.6645	65
05/14/1999	00:08:00	0.6645	65
05/14/1999	00:14:00	0.6637	65
05/14/1999	00:52:00	0.6644	65
05/14/1999	01:25:00	0.6647	65
05/14/1999	01:25:00	0.6648	65
05/14/1999	01:34:59	0.6644	65
05/14/1999	01:41:00	0.6646	65
05/14/1999	01:46:00	0.6649	65
05/14/1999	01:49:00	0.6649	65
05/14/1999	01:54:59	0.6649	65
05/14/1999	01:57:59	0.665	65
05/14/1999	02:00:59	0.6647	65
05/14/1999	02:29:00	0.6647	65
05/14/1999	02:42:00	0.664	65
05/14/1999	02:42:00	0.6639	65
05/14/1999	02:45:59	0.6638	65
05/14/1999	02:58:59	0.6637	65
05/14/1999	02:58:59	0.6635	65
05/14/1999	03:00:00	0.6632	65
05/14/1999	03:26:00	0.6638	65
05/14/1999	03:33:59	0.6633	65
05/14/1999	03:33:59	0.6632	65
05/14/1999	03:34:59	0.6631	65
05/14/1999	03:34:59	0.663	65
05/14/1999	03:40:59	0.6629	65
05/14/1999	03:42:00	0.6628	65
05/14/1999	03:46:00	0.6629	65
05/14/1999	04:01:00	0.663	65
05/14/1999	04:05:00	0.6625	65
05/14/1999	04:05:59	0.6623	65
05/14/1999	04:06:59	0.6623	65
05/14/1999	04:06:59	0.6622	65
05/14/1999	04:06:59	0.6621	65
05/14/1999	04:08:00	0.662	65
05/14/1999	04:12:00	0.6623	65
05/14/1999	04:15:59	0.6623	65
05/14/1999	04:28:59	0.6624	65
05/14/1999	04:30:00	0.6622	65
05/14/1999	04:31:59	0.6621	65
05/14/1999	04:33:00	0.6621	65
05/14/1999	04:35:59	0.6621	65
05/14/1999	04:37:00	0.6621	65
05/14/1999	04:38:00	0.6621	65
05/14/1999	04:57:00	0.6624	65
05/14/1999	04:57:00	0.6622	65
05/14/1999	05:06:59	0.6625	65
05/14/1999	05:09:00	0.6624	65
05/14/1999	05:12:00	0.6624	65
05/14/1999	05:35:00	0.6626	65
05/14/1999	05:39:59	0.6624	65
05/14/1999	05:42:59	0.6621	65
05/14/1999	05:42:59	0.662	65
05/14/1999	05:47:00	0.6618	65
05/14/1999	05:49:59	0.662	65
05/14/1999	05:55:00	0.6621	65
05/14/1999	06:00:00	0.6619	65
05/14/1999	06:03:00	0.6616	65
05/14/1999	06:05:59	0.6616	65
05/14/1999	06:08:00	0.6619	65
05/14/1999	06:08:59	0.6614	65
05/14/1999	06:16:00	0.6621	65
05/14/1999	06:27:00	0.6618	65
05/14/1999	06:30:00	0.6622	65
05/14/1999	06:39:00	0.6618	65
05/14/1999	06:39:00	0.6617	65
05/14/1999	06:39:00	0.6614	65
05/14/1999	06:40:59	0.6612	65
05/14/1999	06:40:59	0.6611	65
05/14/1999	06:42:00	0.6608	65
05/14/1999	06:45:00	0.6611	65
05/14/1999	06:50:59	0.661	65
05/14/1999	06:50:59	0.6608	65
05/14/1999	06:55:00	0.6612	65
05/14/1999	06:59:00	0.6611	65
05/14/1999	06:59:00	0.661	65
05/14/1999	06:59:59	0.6615	65
05/14/1999	07:02:59	0.661	81
05/14/1999	07:19:59	0.6607	41
05/14/1999	07:19:59	0.6608	33
05/14/1999	07:19:59	0.6609	33
05/14/1999	07:21:00	0.661	33
05/14/1999	07:21:00	0.6609	33
05/14/1999	07:21:00	0.6608	33
05/14/1999	07:21:59	0.6609	33
05/14/1999	07:21:59	0.661	33
05/14/1999	07:21:59	0.6608	33
05/14/1999	07:21:59	0.661	33
05/14/1999	07:21:59	0.6611	33
05/14/1999	07:21:59	0.6609	33
05/14/1999	07:22:59	0.661	33
05/14/1999	07:22:59	0.6609	33
05/14/1999	07:22:59	0.661	33
05/14/1999	07:22:59	0.6611	33
05/14/1999	07:22:59	0.6612	33
05/14/1999	07:24:00	0.6611	33
05/14/1999	07:24:00	0.6613	33
05/14/1999	07:24:00	0.6612	33
05/14/1999	07:24:00	0.6611	33
05/14/1999	07:24:00	0.6612	33
05/14/1999	07:24:00	0.6611	33
05/14/1999	07:24:00	0.661	33
05/14/1999	07:25:00	0.6611	33
05/14/1999	07:25:00	0.6612	33
05/14/1999	07:25:59	0.661	33
05/14/1999	07:25:59	0.6611	33
05/14/1999	07:28:00	0.661	33
05/14/1999	07:28:00	0.6611	33
05/14/1999	07:28:00	0.661	33
05/14/1999	07:28:00	0.6609	33
05/14/1999	07:28:59	0.6611	33
05/14/1999	07:30:00	0.661	33
05/14/1999	07:31:00	0.6609	33
05/14/1999	07:31:00	0.6611	33
05/14/1999	07:31:00	0.661	33
05/14/1999	07:31:59	0.6609	33
05/14/1999	07:31:59	0.661	33
05/14/1999	07:31:59	0.6609	33
05/14/1999	07:31:59	0.661	33
05/14/1999	07:33:00	0.6609	33
05/14/1999	07:33:00	0.661	33
05/14/1999	07:33:00	0.6611	33
05/14/1999	07:33:00	0.661	33
05/14/1999	07:34:00	0.6611	33
05/14/1999	07:34:00	0.661	33
05/14/1999	07:34:59	0.6608	33
05/14/1999	07:34:59	0.6609	33
05/14/1999	07:34:59	0.6608	33
05/14/1999	07:35:59	0.6609	33
05/14/1999	07:37:00	0.661	33
05/14/1999	07:37:00	0.6609	33
05/14/1999	07:38:59	0.6608	33
05/14/1999	07:38:59	0.6609	33
05/14/1999	07:38:59	0.6608	33
05/14/1999	07:40:00	0.6609	33
05/14/1999	07:40:00	0.661	33
05/14/1999	07:40:00	0.6609	33
05/14/1999	07:41:59	0.6608	33
05/14/1999	07:41:59	0.6609	33
05/14/1999	07:41:59	0.661	33
05/14/1999	07:43:00	0.6609	33
05/14/1999	07:44:59	0.661	33
05/14/1999	07:46:00	0.6609	33
05/14/1999	07:46:00	0.661	33
05/14/1999	07:47:00	0.6611	33
05/14/1999	07:47:00	0.6612	33
05/14/1999	07:47:00	0.6611	33
05/14/1999	07:50:00	0.661	33
05/14/1999	07:50:00	0.6611	33
05/14/1999	07:50:59	0.661	33
05/14/1999	07:50:59	0.6611	33
05/14/1999	07:51:59	0.661	33
05/14/1999	07:53:00	0.6611	33
05/14/1999	07:53:00	0.6612	33
05/14/1999	07:53:00	0.6611	33
05/14/1999	07:53:00	0.6612	33
05/14/1999	07:54:00	0.6611	33
05/14/1999	07:54:00	0.6612	33
05/14/1999	07:54:59	0.6613	33
05/14/1999	07:56:00	0.6612	33
05/14/1999	07:57:00	0.6613	33
05/14/1999	07:57:00	0.6614	33
05/14/1999	07:57:59	0.6613	33
05/14/1999	07:57:59	0.6614	33
05/14/1999	07:57:59	0.6613	33
05/14/1999	07:59:00	0.6612	33
05/14/1999	08:00:00	0.6611	33
05/14/1999	08:02:00	0.6612	33
05/14/1999	08:03:00	0.6611	33
05/14/1999	08:03:00	0.6612	33
05/14/1999	08:03:00	0.6611	33
05/14/1999	08:04:59	0.661	33
05/14/1999	08:04:59	0.6609	33
05/14/1999	08:06:00	0.6608	33
05/14/1999	08:06:00	0.6609	33
05/14/1999	08:09:00	0.6611	33
05/14/1999	08:09:00	0.6612	33
05/14/1999	08:10:00	0.6611	33
05/14/1999	08:10:59	0.661	33
05/14/1999	08:12:00	0.6611	33
05/14/1999	08:12:00	0.661	33
05/14/1999	08:13:00	0.6611	33
05/14/1999	08:13:59	0.6609	33
05/14/1999	08:15:00	0.6612	33
05/14/1999	08:19:00	0.6613	33
05/14/1999	08:19:59	0.6615	33
05/14/1999	08:20:59	0.6614	33
05/14/1999	08:20:59	0.6615	33
05/14/1999	08:23:00	0.6614	33
05/14/1999	08:23:59	0.6613	33
05/14/1999	08:23:59	0.6614	33
05/14/1999	08:26:59	0.6616	33
05/14/1999	08:26:59	0.6618	33
05/14/1999	08:29:00	0.6617	33
05/14/1999	08:29:59	0.6618	33
05/14/1999	08:31:00	0.6617	33
05/14/1999	08:32:00	0.6618	33
05/14/1999	08:32:59	0.6615	33
05/14/1999	08:32:59	0.6614	33
05/14/1999	08:34:00	0.6618	33
05/14/1999	08:34:00	0.6619	33
05/14/1999	08:34:00	0.6617	33
05/14/1999	08:35:00	0.6619	33
05/14/1999	08:35:00	0.6618	33
05/14/1999	08:35:00	0.6619	33
05/14/1999	08:35:00	0.662	33
05/14/1999	08:35:59	0.662	33
05/14/1999	08:35:59	0.6618	33
05/14/1999	08:36:59	0.6619	33
05/14/1999	08:38:00	0.6617	33
05/14/1999	08:38:00	0.6616	33
05/14/1999	08:39:00	0.6617	33
05/14/1999	08:41:00	0.6618	33
05/14/1999	08:42:00	0.6617	33
05/14/1999	08:42:59	0.6616	33
05/14/1999	08:42:59	0.6618	33
05/14/1999	08:44:00	0.6619	33
05/14/1999	08:47:00	0.6621	33
05/14/1999	08:47:00	0.662	33
05/14/1999	08:47:00	0.6621	33
05/14/1999	08:47:00	0.6622	33
05/14/1999	08:47:00	0.662	33
05/14/1999	08:47:00	0.6621	33
05/14/1999	08:48:59	0.6619	33
05/14/1999	08:48:59	0.662	33
05/14/1999	08:49:59	0.6618	33
05/14/1999	08:51:00	0.6619	33
05/14/1999	08:52:59	0.6618	33
05/14/1999	08:54:00	0.6619	33
05/14/1999	08:55:00	0.6618	33
05/14/1999	08:55:00	0.6619	33
05/14/1999	08:55:59	0.6618	33
05/14/1999	08:55:59	0.6617	33
05/14/1999	08:57:00	0.6616	33
05/14/1999	08:57:00	0.6615	33
05/14/1999	08:58:59	0.6616	33
05/14/1999	08:58:59	0.6615	33
05/14/1999	09:00:00	0.6614	33
05/14/1999	09:01:00	0.6615	33
05/14/1999	09:01:59	0.6616	33
05/14/1999	09:01:59	0.6615	33
05/14/1999	09:04:00	0.6613	33
05/14/1999	09:04:00	0.6612	33
05/14/1999	09:07:00	0.661	33
05/14/1999	09:07:00	0.6611	33
05/14/1999	09:08:00	0.6611	33
05/14/1999	09:08:00	0.661	33
05/14/1999	09:08:59	0.6608	33
05/14/1999	09:08:59	0.6609	33
05/14/1999	09:08:59	0.661	33
05/14/1999	09:10:00	0.6608	33
05/14/1999	09:10:00	0.6609	33
05/14/1999	09:11:00	0.661	33
05/14/1999	09:11:00	0.6609	33
05/14/1999	09:11:59	0.661	33
05/14/1999	09:11:59	0.6608	33
05/14/1999	09:11:59	0.6609	33
05/14/1999	09:13:00	0.6608	33
05/14/1999	09:14:00	0.6609	33
05/14/1999	09:14:00	0.661	33
05/14/1999	09:14:00	0.6609	33
05/14/1999	09:14:00	0.6608	33
05/14/1999	09:14:00	0.6609	33
05/14/1999	09:14:59	0.661	33
05/14/1999	09:14:59	0.6611	33
05/14/1999	09:14:59	0.661	33
05/14/1999	09:17:00	0.6611	33
05/14/1999	09:17:00	0.6612	33
05/14/1999	09:17:00	0.6613	33
05/14/1999	09:17:59	0.6612	33
05/14/1999	09:19:00	0.6613	33
05/14/1999	09:19:00	0.6614	33
05/14/1999	09:19:00	0.6615	33
05/14/1999	09:19:00	0.6616	33
05/14/1999	09:20:59	0.6615	33
05/14/1999	09:20:59	0.6616	33
05/14/1999	09:21:59	0.6617	33
05/14/1999	09:21:59	0.6616	33
05/14/1999	09:23:00	0.6615	33
05/14/1999	09:23:00	0.6616	33
05/14/1999	09:23:00	0.6617	33
05/14/1999	09:24:00	0.6616	33
05/14/1999	09:24:59	0.6618	33
05/14/1999	09:24:59	0.6617	33
05/14/1999	09:26:00	0.6616	33
05/14/1999	09:26:00	0.6617	33
05/14/1999	09:27:00	0.6618	33
05/14/1999	09:27:59	0.6617	33
05/14/1999	09:34:59	0.6616	33
05/14/1999	09:34:59	0.6615	33
05/14/1999	09:34:59	0.6616	33
05/14/1999	09:36:00	0.6617	33
05/14/1999	09:40:59	0.6616	33
05/14/1999	09:40:59	0.6615	33
05/14/1999	09:43:00	0.6614	33
05/14/1999	09:43:59	0.6613	33
05/14/1999	09:45:00	0.6611	33
05/14/1999	09:46:00	0.6612	33
05/14/1999	09:48:00	0.6613	33
05/14/1999	09:48:00	0.6612	33
05/14/1999	09:48:00	0.6613	33
05/14/1999	09:49:59	0.661	33
05/14/1999	09:49:59	0.6613	33
05/14/1999	09:50:59	0.6612	33
05/14/1999	09:50:59	0.6611	33
05/14/1999	09:50:59	0.6613	33
05/14/1999	09:58:00	0.6611	33
05/14/1999	09:58:00	0.6612	33
05/14/1999	10:02:00	0.6611	33
05/14/1999	10:02:59	0.6607	33
05/14/1999	10:04:00	0.6606	33
05/14/1999	10:04:00	0.6605	33
05/14/1999	10:04:00	0.6606	33
05/14/1999	10:04:00	0.6605	33
05/14/1999	10:04:00	0.6603	33
05/14/1999	10:04:00	0.6602	33
05/14/1999	10:04:00	0.6603	33
05/14/1999	10:05:00	0.6602	33
05/14/1999	10:05:00	0.6603	33
05/14/1999	10:05:00	0.6602	33
05/14/1999	10:05:59	0.6603	33
05/14/1999	10:05:59	0.6602	33
05/14/1999	10:05:59	0.6601	33
05/14/1999	10:05:59	0.66	33
05/14/1999	10:05:59	0.6598	33
05/14/1999	10:05:59	0.6597	33
05/14/1999	10:06:59	0.6599	33
05/14/1999	10:06:59	0.6598	33
05/14/1999	10:06:59	0.6599	33
05/14/1999	10:06:59	0.6597	33
05/14/1999	10:06:59	0.6598	33
05/14/1999	10:06:59	0.6597	33
05/14/1999	10:06:59	0.6598	33
05/14/1999	10:06:59	0.6597	33
05/14/1999	10:08:00	0.6596	33
05/14/1999	10:08:00	0.6595	33
05/14/1999	10:08:00	0.6598	33
05/14/1999	10:08:00	0.6596	33
05/14/1999	10:09:00	0.6596	33
05/14/1999	10:09:00	0.6597	33
05/14/1999	10:09:00	0.6596	33
05/14/1999	10:09:00	0.6595	33
05/14/1999	10:09:00	0.6596	33
05/14/1999	10:09:00	0.6597	33
05/14/1999	10:09:59	0.6598	33
05/14/1999	10:09:59	0.6597	33
05/14/1999	10:09:59	0.6598	33
05/14/1999	10:09:59	0.6597	33
05/14/1999	10:09:59	0.6598	33
05/14/1999	10:09:59	0.6599	33
05/14/1999	10:11:00	0.6598	33
05/14/1999	10:12:00	0.6597	33
05/14/1999	10:12:00	0.6598	33
05/14/1999	10:12:00	0.6597	33
05/14/1999	10:12:00	0.6596	33
05/14/1999	10:12:59	0.6594	33
05/14/1999	10:12:59	0.6595	33
05/14/1999	10:12:59	0.6594	33
05/14/1999	10:12:59	0.6595	33
05/14/1999	10:12:59	0.6596	33
05/14/1999	10:14:00	0.6595	33
05/14/1999	10:15:00	0.6594	33
05/14/1999	10:15:00	0.6595	33
05/14/1999	10:15:00	0.6596	33
05/14/1999	10:15:00	0.6597	33
05/14/1999	10:15:59	0.6598	33
05/14/1999	10:15:59	0.6596	33
05/14/1999	10:17:00	0.6597	33
05/14/1999	10:18:59	0.6595	33
05/14/1999	10:19:59	0.6597	33
05/14/1999	10:19:59	0.6598	33
05/14/1999	10:21:00	0.6599	33
05/14/1999	10:21:00	0.6597	33
05/14/1999	10:21:59	0.6598	33
05/14/1999	10:21:59	0.66	33
05/14/1999	10:21:59	0.6601	33
05/14/1999	10:21:59	0.66	33
05/14/1999	10:21:59	0.6599	33
05/14/1999	10:22:59	0.66	33
05/14/1999	10:22:59	0.6601	33
05/14/1999	10:25:00	0.6602	33
05/14/1999	10:27:00	0.6601	33
05/14/1999	10:27:00	0.66	33
05/14/1999	10:28:00	0.6602	33
05/14/1999	10:28:59	0.6601	33
05/14/1999	10:30:00	0.66	33
05/14/1999	10:31:00	0.6599	33
05/14/1999	10:31:00	0.66	33
05/14/1999	10:31:00	0.6599	33
05/14/1999	10:31:59	0.6601	33
05/14/1999	10:31:59	0.66	33
05/14/1999	10:34:00	0.6602	33
05/14/1999	10:34:59	0.66	33
05/14/1999	10:35:59	0.6601	33
05/14/1999	10:37:00	0.6602	33
05/14/1999	10:40:00	0.6601	33
05/14/1999	10:40:00	0.6603	33
05/14/1999	10:40:00	0.6604	33
05/14/1999	10:41:59	0.6604	33
05/14/1999	10:44:59	0.6602	33
05/14/1999	10:46:00	0.6603	33
05/14/1999	10:49:00	0.6601	33
05/14/1999	10:49:00	0.6602	33
05/14/1999	10:53:00	0.6601	33
05/14/1999	10:53:00	0.66	33
05/14/1999	10:54:00	0.6598	33
05/14/1999	10:54:00	0.6599	33
05/14/1999	10:54:59	0.6601	33
05/14/1999	10:54:59	0.66	33
05/14/1999	10:56:00	0.6602	33
05/14/1999	10:56:00	0.6603	33
05/14/1999	10:57:00	0.6604	33
05/14/1999	11:00:00	0.6601	33
05/14/1999	11:00:59	0.6602	33
05/14/1999	11:02:00	0.6601	33
05/14/1999	11:03:59	0.66	33
05/14/1999	11:07:59	0.6599	33
05/14/1999	11:10:59	0.6601	33
05/14/1999	11:10:59	0.66	33
05/14/1999	11:13:00	0.6602	33
05/14/1999	11:15:00	0.6601	33
05/14/1999	11:16:59	0.6602	33
05/14/1999	11:19:59	0.6604	33
05/14/1999	11:22:00	0.6605	33
05/14/1999	11:23:00	0.6606	33
05/14/1999	11:23:00	0.6605	33
05/14/1999	11:23:00	0.6606	33
05/14/1999	11:23:59	0.6604	33
05/14/1999	11:25:00	0.6605	33
05/14/1999	11:26:59	0.6604	33
05/14/1999	11:29:00	0.6604	33
05/14/1999	11:31:00	0.6603	33
05/14/1999	11:32:00	0.6604	33
05/14/1999	11:35:00	0.6602	33
05/14/1999	11:35:00	0.6601	33
05/14/1999	11:39:00	0.6603	33
05/14/1999	11:44:00	0.6601	33
05/14/1999	11:45:00	0.66	33
05/14/1999	11:45:59	0.6599	33
05/14/1999	11:45:59	0.66	33
05/14/1999	11:48:59	0.6598	33
05/14/1999	11:51:59	0.6599	33
05/14/1999	11:51:59	0.6598	33
05/14/1999	11:54:00	0.6599	33
05/14/1999	11:55:00	0.6598	33
05/14/1999	11:55:00	0.6597	33
05/14/1999	11:58:00	0.66	33
05/14/1999	11:58:59	0.6603	33
05/14/1999	12:00:00	0.6604	33
05/14/1999	12:01:59	0.6606	33
05/14/1999	12:05:59	0.6607	33
05/14/1999	12:07:00	0.6606	33
05/14/1999	12:08:59	0.6605	33
05/14/1999	12:08:59	0.6606	33
05/14/1999	12:16:00	0.6605	33
05/14/1999	12:20:00	0.6605	33
05/14/1999	12:23:00	0.6607	33
05/14/1999	12:37:59	0.6607	33
05/14/1999	12:48:00	0.6605	33
05/14/1999	12:53:00	0.6604	33
05/14/1999	12:56:59	0.6603	33
05/14/1999	13:02:00	0.6605	33
05/14/1999	13:02:59	0.6604	33
05/14/1999	13:04:00	0.6605	33
05/14/1999	13:05:00	0.6602	33
05/14/1999	13:05:00	0.6601	33
05/14/1999	13:05:59	0.6599	33
05/14/1999	13:08:00	0.6598	33
05/14/1999	13:09:00	0.6594	33
05/14/1999	13:09:00	0.6595	33
05/14/1999	13:09:00	0.6596	33
05/14/1999	13:09:59	0.6593	33
05/14/1999	13:09:59	0.6598	33
05/14/1999	13:09:59	0.6595	33
05/14/1999	13:11:00	0.6598	33
05/14/1999	13:11:00	0.66	33
05/14/1999	13:12:59	0.6602	33
05/14/1999	13:14:00	0.6601	33
05/14/1999	13:15:00	0.6603	33
05/14/1999	13:17:00	0.6603	33
05/14/1999	13:18:00	0.6603	33
05/14/1999	13:18:59	0.6604	33
05/14/1999	13:21:00	0.6603	33
05/14/1999	13:21:59	0.6604	33
05/14/1999	13:21:59	0.6605	33
05/14/1999	13:22:59	0.6604	33
05/14/1999	13:24:00	0.6605	33
05/14/1999	13:27:00	0.6604	33
05/14/1999	13:27:00	0.6603	33
05/14/1999	13:27:00	0.6604	33
05/14/1999	13:28:00	0.6605	33
05/14/1999	13:28:59	0.6606	33
05/14/1999	13:30:00	0.6607	33
05/14/1999	13:30:00	0.6608	33
05/14/1999	13:30:00	0.6607	33
05/14/1999	13:31:00	0.6605	33
05/14/1999	13:31:00	0.6606	33
05/14/1999	13:31:00	0.6605	33
05/14/1999	13:38:59	0.6605	33
05/14/1999	13:43:00	0.6605	33
05/14/1999	13:46:00	0.6602	33
05/14/1999	13:50:00	0.6603	33
05/14/1999	13:50:59	0.6602	33
05/14/1999	13:54:59	0.6601	33
05/14/1999	13:54:59	0.6599	33
05/14/1999	13:54:59	0.6598	33
05/14/1999	13:56:00	0.66	33
05/14/1999	13:56:00	0.6602	33
05/14/1999	13:57:00	0.6601	33
05/14/1999	13:57:00	0.66	33
05/14/1999	13:57:00	0.6601	33
05/14/1999	13:57:00	0.6602	33
05/14/1999	13:57:00	0.6601	33
05/14/1999	13:57:00	0.6602	33
05/14/1999	13:57:59	0.6601	33
05/14/1999	13:59:00	0.6603	33
05/14/1999	13:59:00	0.6604	33
05/14/1999	13:59:00	0.6603	33
05/14/1999	13:59:00	0.6602	33
05/14/1999	13:59:00	0.6601	33
05/14/1999	13:59:00	0.66	33
05/14/1999	13:59:00	0.6601	33
05/14/1999	13:59:00	0.6602	49
05/15/1999	14:32:59	0.6598	73
05/15/1999	14:35:00	0.66	65
05/15/1999	14:35:59	0.6601	65
05/15/1999	14:35:59	0.6602	65
05/15/1999	14:42:00	0.66	65
05/15/1999	14:48:59	0.6604	65
05/15/1999	15:20:00	0.6605	65
05/15/1999	15:27:59	0.6604	65
05/15/1999	15:58:00	0.6604	65
05/15/1999	16:30:00	0.6606	65
05/15/1999	16:47:00	0.6604	65
05/15/1999	17:03:00	0.6608	65
05/15/1999	18:33:00	0.6602	65
05/15/1999	18:34:59	0.66	65
05/15/1999	18:42:00	0.66	65
05/15/1999	19:12:00	0.6604	65
05/15/1999	19:24:00	0.6605	65
05/15/1999	19:56:00	0.6605	65
05/15/1999	20:13:59	0.6606	65
05/15/1999	21:01:00	0.6608	65
05/15/1999	21:10:00	0.6606	65
05/15/1999	23:02:00	0.6604	65
05/15/1999	23:07:59	0.6601	65
05/15/1999	23:31:00	0.66	65
05/15/1999	00:08:59	0.6598	65
05/15/1999	01:18:00	0.6607	65
05/15/1999	01:38:00	0.6597	65
05/15/1999	01:40:00	0.6596	65
05/15/1999	01:41:59	0.6596	65
05/15/1999	01:56:00	0.6601	65
05/15/1999	02:02:00	0.6598	65
05/15/1999	02:03:00	0.66	65
05/15/1999	02:12:00	0.6602	65
05/15/1999	02:12:00	0.6598	65
05/15/1999	02:16:59	0.6604	65
05/15/1999	02:23:00	0.6597	65
05/15/1999	02:23:59	0.6595	65
05/15/1999	02:25:00	0.6597	65
05/15/1999	02:25:00	0.6592	65
05/15/1999	02:26:00	0.6593	65
05/15/1999	02:28:00	0.659	65
05/15/1999	02:29:00	0.6588	65
05/15/1999	02:29:00	0.6587	65
05/15/1999	02:29:00	0.6585	65
05/15/1999	02:32:00	0.6587	65
05/15/1999	02:32:00	0.6582	65
05/15/1999	02:32:00	0.6581	65
05/15/1999	02:32:59	0.6586	65
05/15/1999	02:35:00	0.6583	65
05/15/1999	02:38:00	0.6584	65
05/15/1999	02:38:00	0.6585	65
05/15/1999	02:39:59	0.659	65
05/15/1999	02:48:00	0.659	65
05/15/1999	03:01:59	0.659	65
05/15/1999	03:04:00	0.6588	65
05/15/1999	03:07:00	0.6588	65
05/15/1999	03:08:00	0.6592	65
05/15/1999	03:08:59	0.6588	65
05/15/1999	03:11:00	0.6589	65
05/15/1999	03:19:00	0.6587	65
05/15/1999	03:20:00	0.6585	65
05/15/1999	03:20:00	0.659	65
05/15/1999	03:20:00	0.6585	65
05/15/1999	03:20:59	0.6586	65
05/15/1999	03:24:59	0.6583	65
05/15/1999	03:27:00	0.6585	65
05/15/1999	03:32:00	0.6583	65
05/15/1999	03:33:00	0.6586	65
05/15/1999	03:36:59	0.6585	65
05/15/1999	03:37:59	0.6585	65
05/15/1999	03:50:59	0.6586	65
05/15/1999	04:05:00	0.6589	65
05/15/1999	04:08:00	0.6591	65
05/15/1999	04:15:00	0.6591	65
05/15/1999	04:22:59	0.6592	65
05/15/1999	04:41:59	0.659	65
05/15/1999	04:54:59	0.659	65
05/15/1999	05:03:59	0.6593	65
05/15/1999	05:06:00	0.6592	65
05/15/1999	05:06:59	0.6595	65
05/15/1999	05:13:59	0.6598	65
05/15/1999	05:26:00	0.659	65
05/15/1999	05:29:00	0.6588	65
05/15/1999	05:31:00	0.6586	65
05/15/1999	05:55:00	0.6589	65
05/15/1999	06:01:00	0.659	65
05/15/1999	06:17:00	0.6589	65
05/15/1999	06:27:59	0.6592	65
05/15/1999	06:30:00	0.6595	65
05/15/1999	06:42:00	0.6595	65
05/15/1999	06:52:00	0.659	65
05/15/1999	06:55:00	0.6588	81
05/15/1999	07:19:59	0.6585	41
05/15/1999	07:19:59	0.6586	33
05/15/1999	07:19:59	0.6587	33
05/15/1999	07:21:00	0.6588	33
05/15/1999	07:21:00	0.6587	33
05/15/1999	07:21:00	0.6588	33
05/15/1999	07:21:00	0.6589	33
05/15/1999	07:21:00	0.6588	33
05/15/1999	07:21:59	0.6589	33
05/15/1999	07:21:59	0.6588	33
05/15/1999	07:22:59	0.6589	33
05/15/1999	07:22:59	0.6588	33
05/15/1999	07:24:00	0.6589	33
05/15/1999	07:24:00	0.659	33
05/15/1999	07:25:00	0.6591	33
05/15/1999	07:25:59	0.6593	33
05/15/1999	07:25:59	0.6594	33
05/15/1999	07:25:59	0.6593	33
05/15/1999	07:27:00	0.6592	33
05/15/1999	07:27:00	0.6593	33
05/15/1999	07:27:00	0.6592	33
05/15/1999	07:28:00	0.6591	33
05/15/1999	07:28:00	0.659	33
05/15/1999	07:28:59	0.6593	33
05/15/1999	07:28:59	0.6592	33
05/15/1999	07:28:59	0.6594	33
05/15/1999	07:30:00	0.6595	33
05/15/1999	07:30:00	0.6594	33
05/15/1999	07:30:00	0.6593	33
05/15/1999	07:30:00	0.6594	33
05/15/1999	07:30:00	0.6595	33
05/15/1999	07:30:00	0.6594	33
05/15/1999	07:31:00	0.6593	33
05/15/1999	07:31:00	0.6594	33
05/15/1999	07:31:00	0.6592	33
05/15/1999	07:31:59	0.6591	33
05/15/1999	07:31:59	0.6592	33
05/15/1999	07:33:00	0.6592	33
05/15/1999	07:34:00	0.6594	33
05/15/1999	07:34:59	0.6593	33
05/15/1999	07:34:59	0.6594	33
05/15/1999	07:34:59	0.6595	33
05/15/1999	07:34:59	0.6594	33
05/15/1999	07:35:59	0.6591	33
05/15/1999	07:35:59	0.659	33
05/15/1999	07:37:00	0.6591	33
05/15/1999	07:37:00	0.6592	33
05/15/1999	07:37:00	0.6591	33
05/15/1999	07:38:00	0.659	33
05/15/1999	07:38:59	0.6589	33
05/15/1999	07:38:59	0.6588	33
05/15/1999	07:38:59	0.6589	33
05/15/1999	07:38:59	0.659	33
05/15/1999	07:38:59	0.6589	33
05/15/1999	07:40:00	0.6588	33
05/15/1999	07:46:00	0.6587	33
05/15/1999	07:47:00	0.6586	33
05/15/1999	07:47:59	0.6585	33
05/15/1999	07:50:00	0.6587	33
05/15/1999	07:50:00	0.6586	33
05/15/1999	07:51:59	0.6585	33
05/15/1999	07:53:00	0.6586	33
05/15/1999	07:53:00	0.6585	33
05/15/1999	07:53:00	0.6584	33
05/15/1999	07:54:00	0.6586	33
05/15/1999	07:54:00	0.6587	33
05/15/1999	07:54:59	0.6586	33
05/15/1999	07:54:59	0.6587	33
05/15/1999	07:57:00	0.6588	33
05/15/1999	07:57:59	0.6585	33
05/15/1999	07:57:59	0.6584	33
05/15/1999	07:57:59	0.6583	33
05/15/1999	07:57:59	0.6581	33
05/15/1999	07:57:59	0.6582	33
05/15/1999	07:57:59	0.6582	33
05/15/1999	07:59:00	0.6581	33
05/15/1999	07:59:00	0.658	33
05/15/1999	07:59:00	0.6581	33
05/15/1999	07:59:00	0.6582	33
05/15/1999	07:59:00	0.6581	33
05/15/1999	07:59:00	0.658	33
05/15/1999	07:59:00	0.6581	33
05/15/1999	07:59:00	0.658	33
05/15/1999	07:59:00	0.6579	33
05/15/1999	07:59:00	0.658	33
05/15/1999	08:00:00	0.6581	33
05/15/1999	08:00:00	0.658	33
05/15/1999	08:00:00	0.6581	33
05/15/1999	08:00:00	0.6582	33
05/15/1999	08:00:59	0.6583	33
05/15/1999	08:00:59	0.6584	33
05/15/1999	08:02:00	0.6585	33
05/15/1999	08:02:00	0.6584	33
05/15/1999	08:03:00	0.6585	33
05/15/1999	08:03:00	0.6584	33
05/15/1999	08:03:00	0.6585	33
05/15/1999	08:03:59	0.6584	33
05/15/1999	08:03:59	0.6583	33
05/15/1999	08:03:59	0.6584	33
05/15/1999	08:06:59	0.6583	33
05/15/1999	08:07:59	0.6586	33
05/15/1999	08:09:00	0.6587	33
05/15/1999	08:10:59	0.6588	33
05/15/1999	08:13:59	0.6589	33
05/15/1999	08:13:59	0.659	33
05/15/1999	08:13:59	0.6589	33
05/15/1999	08:16:00	0.6588	33
05/15/1999	08:16:59	0.659	33
05/15/1999	08:16:59	0.6591	33
05/15/1999	08:16:59	0.6592	33
05/15/1999	08:16:59	0.6591	33
05/15/1999	08:18:00	0.659	33
05/15/1999	08:18:00	0.6591	33
05/15/1999	08:19:00	0.659	33
05/15/1999	08:19:00	0.6591	33
05/15/1999	08:19:00	0.659	33
05/15/1999	08:19:59	0.6591	33
05/15/1999	08:19:59	0.6592	33
05/15/1999	08:20:59	0.6591	33
05/15/1999	08:23:00	0.6589	33
05/15/1999	08:23:59	0.6588	33
05/15/1999	08:23:59	0.6586	33
05/15/1999	08:25:00	0.6587	33
05/15/1999	08:26:59	0.6586	33
05/15/1999	08:26:59	0.6587	33
05/15/1999	08:28:00	0.6586	33
05/15/1999	08:28:00	0.6587	33
05/15/1999	08:28:00	0.6588	33
05/15/1999	08:32:00	0.6587	33
05/15/1999	08:32:00	0.6586	33
05/15/1999	08:34:00	0.6585	33
05/15/1999	08:34:00	0.6586	33
05/15/1999	08:35:00	0.6585	33
05/15/1999	08:35:59	0.6584	33
05/15/1999	08:35:59	0.6583	33
05/15/1999	08:36:59	0.6584	33
05/15/1999	08:39:00	0.6585	33
05/15/1999	08:39:00	0.6584	33
05/15/1999	08:39:59	0.6585	33
05/15/1999	08:39:59	0.6583	33
05/15/1999	08:41:00	0.6585	33
05/15/1999	08:41:00	0.6586	33
05/15/1999	08:42:00	0.6585	33
05/15/1999	08:42:59	0.6584	33
05/15/1999	08:44:00	0.6586	33
05/15/1999	08:45:00	0.6585	33
05/15/1999	08:48:59	0.6586	33
05/15/1999	08:51:00	0.6587	33
05/15/1999	08:51:00	0.6588	33
05/15/1999	08:51:00	0.6587	33
05/15/1999	08:51:00	0.6585	33
05/15/1999	08:52:59	0.6588	33
05/15/1999	08:54:00	0.659	33
05/15/1999	08:54:00	0.6589	33
05/15/1999	08:54:00	0.659	33
05/15/1999	08:54:00	0.6591	33
05/15/1999	08:54:00	0.6592	33
05/15/1999	08:54:00	0.6594	33
05/15/1999	08:54:00	0.6596	33
05/15/1999	08:54:00	0.6595	33
05/15/1999	08:54:00	0.6595	33
05/15/1999	08:55:00	0.6594	33
05/15/1999	08:55:00	0.6595	33
05/15/1999	08:55:00	0.6594	33
05/15/1999	08:55:00	0.6595	33
05/15/1999	08:55:59	0.6596	33
05/15/1999	08:55:59	0.6597	33
05/15/1999	08:55:59	0.6598	33
05/15/1999	08:55:59	0.6599	33
05/15/1999	08:55:59	0.6598	33
05/15/1999	08:55:59	0.6597	33
05/15/1999	08:55:59	0.6598	33
05/15/1999	08:57:00	0.6599	33
05/15/1999	08:57:00	0.6597	33
05/15/1999	08:58:00	0.6596	33
05/15/1999	08:58:00	0.6595	33
05/15/1999	08:58:00	0.6596	33
05/15/1999	08:58:59	0.6595	33
05/15/1999	08:58:59	0.6596	33
05/15/1999	09:00:00	0.6597	33
05/15/1999	09:00:00	0.6596	33
05/15/1999	09:01:00	0.6597	33
05/15/1999	09:01:59	0.6598	33
05/15/1999	09:01:59	0.66	33
05/15/1999	09:01:59	0.6598	33
05/15/1999	09:01:59	0.6599	33
05/15/1999	09:03:00	0.6599	33
05/15/1999	09:03:00	0.66	33
05/15/1999	09:03:00	0.6601	33
05/15/1999	09:04:00	0.6602	33
05/15/1999	09:04:00	0.6601	33
05/15/1999	09:04:00	0.66	33
05/15/1999	09:04:00	0.6601	33
05/15/1999	09:04:59	0.6602	33
05/15/1999	09:04:59	0.6603	33
05/15/1999	09:04:59	0.6602	33
05/15/1999	09:04:59	0.6601	33
05/15/1999	09:05:59	0.6602	33
05/15/1999	09:05:59	0.6601	33
05/15/1999	09:05:59	0.6602	33
05/15/1999	09:05:59	0.6601	33
05/15/1999	09:05:59	0.66	33
05/15/1999	09:05:59	0.6601	33
05/15/1999	09:05:59	0.66	33
05/15/1999	09:07:00	0.6601	33
05/15/1999	09:07:00	0.6602	33
05/15/1999	09:07:00	0.6603	33
05/15/1999	09:07:00	0.6604	33
05/15/1999	09:07:00	0.6605	33
05/15/1999	09:07:00	0.6604	33
05/15/1999	09:08:00	0.6603	33
05/15/1999	09:08:00	0.6604	33
05/15/1999	09:08:00	0.6603	33
05/15/1999	09:08:59	0.6604	33
05/15/1999	09:08:59	0.6603	33
05/15/1999	09:08:59	0.6604	33
05/15/1999	09:08:59	0.6603	33
05/15/1999	09:10:00	0.6604	33
05/15/1999	09:10:00	0.6606	33
05/15/1999	09:10:00	0.6604	33
05/15/1999	09:11:00	0.6602	33
05/15/1999	09:11:00	0.6601	33
05/15/1999	09:11:59	0.66	33
05/15/1999	09:11:59	0.6601	33
05/15/1999	09:13:00	0.66	33
05/15/1999	09:14:00	0.6602	33
05/15/1999	09:14:00	0.6601	33
05/15/1999	09:16:00	0.6602	33
05/15/1999	09:16:00	0.6601	33
05/15/1999	09:17:00	0.66	33
05/15/1999	09:17:00	0.6601	33
05/15/1999	09:17:00	0.6602	33
05/15/1999	09:17:00	0.6601	33
05/15/1999	09:17:00	0.66	33
05/15/1999	09:17:59	0.6601	33
05/15/1999	09:19:00	0.66	33
05/15/1999	09:19:00	0.6599	33
05/15/1999	09:20:00	0.6601	33
05/15/1999	09:20:00	0.66	33
05/15/1999	09:20:59	0.6599	33
05/15/1999	09:21:59	0.6598	33
05/15/1999	09:21:59	0.6597	33
05/15/1999	09:23:00	0.6598	33
05/15/1999	09:23:00	0.6597	33
05/15/1999	09:23:00	0.6598	33
05/15/1999	09:23:00	0.6599	33
05/15/1999	09:23:00	0.6598	33
05/15/1999	09:23:00	0.6599	33
05/15/1999	09:24:00	0.66	33
05/15/1999	09:24:59	0.6598	33
05/15/1999	09:24:59	0.66	33
05/15/1999	09:24:59	0.6601	33
05/15/1999	09:27:00	0.66	33
05/15/1999	09:27:59	0.6601	33
05/15/1999	09:29:00	0.6602	33
05/15/1999	09:29:00	0.6601	33
05/15/1999	09:30:00	0.6602	33
05/15/1999	09:30:00	0.6601	33
05/15/1999	09:30:00	0.6602	33
05/15/1999	09:30:00	0.6601	33
05/15/1999	09:30:00	0.66	33
05/15/1999	09:30:59	0.6599	33
05/15/1999	09:32:00	0.6598	33
05/15/1999	09:32:00	0.6597	33
05/15/1999	09:33:59	0.6596	33
05/15/1999	09:36:00	0.6597	33
05/15/1999	09:36:00	0.6596	33
05/15/1999	09:36:59	0.6598	33
05/15/1999	09:40:59	0.6597	33
05/15/1999	09:46:59	0.6598	33
05/15/1999	09:50:59	0.6599	33
05/15/1999	09:53:00	0.66	33
05/15/1999	09:56:00	0.6599	33
05/15/1999	09:56:00	0.6597	33
05/15/1999	09:58:00	0.6596	33
05/15/1999	09:58:00	0.6597	33
05/15/1999	09:59:59	0.6596	33
05/15/1999	09:59:59	0.6599	33
05/15/1999	10:01:00	0.6599	33
05/15/1999	10:02:00	0.6598	33
05/15/1999	10:02:59	0.66	33
05/15/1999	10:05:59	0.6598	33
05/15/1999	10:06:59	0.6597	33
05/15/1999	10:09:00	0.6596	33
05/15/1999	10:09:59	0.6595	33
05/15/1999	10:11:00	0.6594	33
05/15/1999	10:11:00	0.6595	33
05/15/1999	10:11:00	0.6596	33
05/15/1999	10:12:59	0.6597	33
05/15/1999	10:14:00	0.6598	33
05/15/1999	10:15:59	0.6597	33
05/15/1999	10:15:59	0.6599	33
05/15/1999	10:17:00	0.6598	33
05/15/1999	10:18:00	0.6597	33
05/15/1999	10:19:59	0.6598	33
05/15/1999	10:19:59	0.6597	33
05/15/1999	10:21:59	0.6597	33
05/15/1999	10:21:59	0.6599	33
05/15/1999	10:22:59	0.66	33
05/15/1999	10:24:00	0.6601	33
05/15/1999	10:24:00	0.66	33
05/15/1999	10:27:00	0.6598	33
05/15/1999	10:28:00	0.66	33
05/15/1999	10:31:00	0.6602	33
05/15/1999	10:31:59	0.6603	33
05/15/1999	10:31:59	0.6601	33
05/15/1999	10:33:00	0.66	33
05/15/1999	10:34:00	0.6599	33
05/15/1999	10:34:59	0.6601	33
05/15/1999	10:35:59	0.6602	33
05/15/1999	10:38:00	0.66	33
05/15/1999	10:41:00	0.6602	33
05/15/1999	10:41:00	0.6604	33
05/15/1999	10:44:00	0.6602	33
05/15/1999	10:44:59	0.6601	33
05/15/1999	10:46:00	0.66	33
05/15/1999	10:47:59	0.6601	33
05/15/1999	10:49:00	0.66	33
05/15/1999	10:50:00	0.6599	33
05/15/1999	10:50:00	0.6598	33
05/15/1999	10:53:00	0.6597	33
05/15/1999	10:54:00	0.6598	33
05/15/1999	10:54:59	0.6597	33
05/15/1999	10:56:00	0.6596	33
05/15/1999	10:57:00	0.6595	33
05/15/1999	10:57:00	0.6594	33
05/15/1999	10:57:59	0.6592	33
05/15/1999	10:57:59	0.6594	33
05/15/1999	10:57:59	0.6595	33
05/15/1999	10:59:00	0.6594	33
05/15/1999	11:00:00	0.6596	33
05/15/1999	11:00:00	0.6597	33
05/15/1999	11:00:00	0.6595	33
05/15/1999	11:00:59	0.6591	33
05/15/1999	11:02:00	0.6592	33
05/15/1999	11:03:00	0.6595	33
05/15/1999	11:03:59	0.6597	33
05/15/1999	11:12:00	0.6598	33
05/15/1999	11:16:00	0.6596	33
05/15/1999	11:16:59	0.6595	33
05/15/1999	11:19:00	0.6594	33
05/15/1999	11:19:00	0.6593	33
05/15/1999	11:22:00	0.6594	33
05/15/1999	11:23:00	0.6595	33
05/15/1999	11:35:00	0.6592	33
05/15/1999	11:35:59	0.6591	33
05/15/1999	11:36:59	0.6593	33
05/15/1999	11:38:00	0.6592	33
05/15/1999	11:39:00	0.6591	33
05/15/1999	11:39:59	0.6592	33
05/15/1999	11:41:00	0.6591	33
05/15/1999	11:41:00	0.659	33
05/15/1999	11:41:00	0.6591	33
05/15/1999	11:41:00	0.6589	33
05/15/1999	11:41:00	0.659	33
05/15/1999	11:42:00	0.6592	33
05/15/1999	11:45:59	0.6589	33
05/15/1999	11:45:59	0.6588	33
05/15/1999	11:45:59	0.6587	33
05/15/1999	11:47:00	0.6588	33
05/15/1999	11:48:00	0.6587	33
05/15/1999	11:48:00	0.6585	33
05/15/1999	11:48:00	0.6587	33
05/15/1999	11:48:59	0.6586	33
05/15/1999	11:48:59	0.6587	33
05/15/1999	11:48:59	0.6588	33
05/15/1999	11:48:59	0.6587	33
05/15/1999	11:49:59	0.6588	33
05/15/1999	11:49:59	0.6587	33
05/15/1999	11:51:00	0.6588	33
05/15/1999	11:51:00	0.6584	33
05/15/1999	11:51:00	0.6587	33
05/15/1999	11:51:59	0.6588	33
05/15/1999	11:52:59	0.6589	33
05/15/1999	11:52:59	0.6588	33
05/15/1999	11:54:00	0.6589	33
05/15/1999	11:55:59	0.6588	33
05/15/1999	11:57:00	0.659	33
05/15/1999	11:57:00	0.6589	33
05/15/1999	11:58:59	0.6589	33
05/15/1999	11:58:59	0.6588	33
05/15/1999	11:58:59	0.6587	33
05/15/1999	12:00:00	0.6589	33
05/15/1999	12:00:00	0.6588	33
05/15/1999	12:00:00	0.6589	33
05/15/1999	12:04:00	0.6588	33
05/15/1999	12:04:00	0.6587	33
05/15/1999	12:04:00	0.6588	33
05/15/1999	12:04:59	0.6587	33
05/15/1999	12:05:59	0.6585	33
05/15/1999	12:08:00	0.6586	33
05/15/1999	12:10:00	0.6587	33
05/15/1999	12:10:00	0.6586	33
05/15/1999	12:11:00	0.6588	33
05/15/1999	12:13:00	0.6589	33
05/15/1999	12:13:00	0.659	33
05/15/1999	12:14:59	0.659	33
05/15/1999	12:20:59	0.6587	33
05/15/1999	12:27:59	0.6589	33
05/15/1999	12:30:59	0.6587	33
05/15/1999	12:39:00	0.6588	33
05/15/1999	12:45:00	0.6589	33
05/15/1999	12:45:00	0.6591	33
05/15/1999	12:46:00	0.659	33
05/15/1999	12:46:59	0.6591	33
05/15/1999	12:53:00	0.659	33
05/15/1999	12:55:00	0.659	33
05/15/1999	12:56:00	0.6593	33
05/15/1999	12:58:00	0.6591	33
05/15/1999	12:58:00	0.659	33
05/15/1999	12:59:00	0.6593	33
05/15/1999	12:59:00	0.6594	33
05/15/1999	12:59:59	0.6595	33
05/15/1999	13:01:00	0.6594	33
05/15/1999	13:02:00	0.6595	33
05/15/1999	13:06:59	0.6594	33
05/15/1999	13:09:59	0.6596	33
05/15/1999	13:11:00	0.6595	33
05/15/1999	13:11:00	0.6594	33
05/15/1999	13:15:00	0.6595	33
05/15/1999	13:17:00	0.6596	33
05/15/1999	13:18:59	0.6595	33
05/15/1999	13:18:59	0.6594	33
05/15/1999	13:18:59	0.6595	33
05/15/1999	13:25:59	0.6595	33
05/15/1999	13:34:59	0.6596	33
05/15/1999	13:35:59	0.6597	33
05/15/1999	13:37:00	0.6598	33
05/15/1999	13:38:00	0.6597	33
05/15/1999	13:41:59	0.6596	33
05/15/1999	13:43:00	0.6597	33
05/15/1999	13:46:00	0.6598	33
05/15/1999	13:46:00	0.6597	33
05/15/1999	13:47:00	0.6598	33
05/15/1999	13:47:59	0.66	33
05/15/1999	13:49:00	0.6599	33
05/15/1999	13:50:00	0.6598	33
05/15/1999	13:50:00	0.6597	33
05/15/1999	13:54:00	0.6598	33
05/15/1999	13:54:00	0.66	33
05/15/1999	13:54:59	0.6599	33
05/15/1999	13:54:59	0.6597	33
05/15/1999	13:54:59	0.6598	33
05/15/1999	13:56:00	0.6599	33
05/15/1999	13:57:00	0.66	33
05/15/1999	13:57:00	0.6598	33
05/15/1999	13:57:00	0.6599	33
05/15/1999	13:57:59	0.66	33
05/15/1999	13:57:59	0.6599	33
05/15/1999	13:57:59	0.6598	33
05/15/1999	13:59:00	0.6597	33
05/15/1999	13:59:00	0.6598	33
05/15/1999	13:59:00	0.6599	33
05/15/1999	13:59:00	0.6598	33
05/15/1999	14:00:00	0.6599	49
05/16/1999	14:29:59	0.66	73
05/16/1999	14:49:59	0.6599	65
05/16/1999	15:00:00	0.6599	65
05/16/1999	15:04:59	0.6598	65
05/16/1999	15:24:00	0.6601	65
05/16/1999	15:40:00	0.66	65
05/16/1999	15:40:59	0.6598	65
05/16/1999	15:46:59	0.6599	65
05/16/1999	15:56:00	0.6598	65
05/16/1999	17:35:00	0.6599	65
05/16/1999	17:45:59	0.6601	65
05/16/1999	18:24:59	0.6602	65
05/16/1999	18:26:00	0.6603	65
05/16/1999	18:45:00	0.6606	65
05/16/1999	18:52:00	0.6603	65
05/16/1999	18:55:00	0.6603	65
05/16/1999	19:04:00	0.66	65
05/16/1999	19:25:59	0.66	65
05/16/1999	19:28:59	0.6601	65
05/16/1999	19:37:00	0.6601	65
05/16/1999	19:50:00	0.6601	65
05/16/1999	20:02:00	0.6599	65
05/16/1999	20:10:00	0.6597	65
05/16/1999	20:19:00	0.6599	65
05/16/1999	21:16:00	0.6599	65
05/16/1999	21:40:00	0.66	65
05/16/1999	23:07:59	0.6595	65
05/16/1999	23:55:00	0.6602	65
05/16/1999	01:25:59	0.6592	65
05/16/1999	01:28:59	0.659	65
05/16/1999	01:31:00	0.6595	65
05/16/1999	02:26:00	0.6592	65
05/16/1999	02:36:59	0.6592	65
05/16/1999	02:38:00	0.659	65
05/16/1999	02:42:59	0.6588	65
05/16/1999	02:45:00	0.6586	65
05/16/1999	02:45:00	0.6585	65
05/16/1999	02:45:59	0.6585	65
05/16/1999	02:47:00	0.6586	65
05/16/1999	02:48:59	0.6584	65
05/16/1999	02:52:59	0.6582	65
05/16/1999	02:52:59	0.6581	65
05/16/1999	02:52:59	0.658	65
05/16/1999	02:54:00	0.6578	65
05/16/1999	02:54:00	0.6577	65
05/16/1999	02:54:00	0.6576	65
05/16/1999	02:54:00	0.6575	65
05/16/1999	02:58:00	0.6576	65
05/16/1999	02:58:00	0.6573	65
05/16/1999	02:58:59	0.6573	65
05/16/1999	03:00:00	0.6576	65
05/16/1999	03:01:00	0.6573	65
05/16/1999	03:01:59	0.6577	65
05/16/1999	03:01:59	0.6578	65
05/16/1999	03:17:59	0.6576	65
05/16/1999	03:19:00	0.6575	65
05/16/1999	03:20:00	0.6576	65
05/16/1999	03:20:59	0.6574	65
05/16/1999	03:24:59	0.6574	65
05/16/1999	03:26:00	0.6574	65
05/16/1999	03:29:00	0.6579	65
05/16/1999	03:30:00	0.6579	65
05/16/1999	03:36:59	0.6577	65
05/16/1999	03:37:59	0.6577	65
05/16/1999	03:40:00	0.6578	65
05/16/1999	03:48:00	0.6578	65
05/16/1999	03:52:00	0.6579	65
05/16/1999	03:53:00	0.6578	65
05/16/1999	03:53:00	0.6575	65
05/16/1999	03:55:00	0.6573	65
05/16/1999	03:55:00	0.6571	65
05/16/1999	04:04:00	0.6571	65
05/16/1999	04:05:00	0.6569	65
05/16/1999	04:08:00	0.6567	65
05/16/1999	04:08:00	0.6563	65
05/16/1999	04:09:59	0.6568	65
05/16/1999	04:11:00	0.6565	65
05/16/1999	04:15:00	0.6567	65
05/16/1999	04:18:59	0.6567	65
05/16/1999	04:21:59	0.6567	65
05/16/1999	04:21:59	0.6565	65
05/16/1999	04:25:00	0.6564	65
05/16/1999	04:25:59	0.6561	65
05/16/1999	04:28:00	0.6561	65
05/16/1999	04:31:00	0.6561	65
05/16/1999	04:31:00	0.656	65
05/16/1999	04:31:59	0.6563	65
05/16/1999	04:35:59	0.6564	65
05/16/1999	04:38:00	0.656	65
05/16/1999	04:38:00	0.6559	65
05/16/1999	04:40:00	0.6559	65
05/16/1999	04:41:00	0.6564	65
05/16/1999	04:50:00	0.656	65
05/16/1999	04:50:59	0.656	65
05/16/1999	04:50:59	0.6556	65
05/16/1999	04:54:59	0.6561	65
05/16/1999	04:56:00	0.6558	65
05/16/1999	05:25:00	0.6564	65
05/16/1999	05:25:00	0.6565	65
05/16/1999	05:26:00	0.6565	65
05/16/1999	05:26:59	0.6565	65
05/16/1999	05:35:59	0.6564	65
05/16/1999	05:39:59	0.6564	65
05/16/1999	05:42:59	0.6564	65
05/16/1999	05:42:59	0.6562	65
05/16/1999	05:47:00	0.6558	65
05/16/1999	05:48:59	0.6556	65
05/16/1999	05:55:00	0.6552	65
05/16/1999	05:55:00	0.6551	65
05/16/1999	05:55:00	0.655	65
05/16/1999	05:55:00	0.6547	65
05/16/1999	05:55:59	0.6552	65
05/16/1999	05:57:00	0.655	65
05/16/1999	05:58:59	0.655	65
05/16/1999	06:03:00	0.655	65
05/16/1999	06:04:00	0.6551	65
05/16/1999	06:04:59	0.6552	65
05/16/1999	06:05:59	0.655	65
05/16/1999	06:07:00	0.6552	65
05/16/1999	06:08:00	0.6552	65
05/16/1999	06:08:59	0.6552	65
05/16/1999	06:11:59	0.6553	65
05/16/1999	06:13:00	0.6552	65
05/16/1999	06:23:00	0.6556	65
05/16/1999	06:30:00	0.6555	65
05/16/1999	06:32:00	0.6554	65
05/16/1999	06:33:59	0.6552	65
05/16/1999	06:40:59	0.6552	65
05/16/1999	06:40:59	0.6553	65
05/16/1999	06:46:00	0.6558	65
05/16/1999	06:53:59	0.6555	65
05/16/1999	06:56:00	0.6553	65
05/16/1999	06:59:59	0.6551	65
05/16/1999	07:02:59	0.6552	65
05/16/1999	07:05:00	0.6554	81
05/16/1999	07:19:59	0.6551	41
05/16/1999	07:19:59	0.6552	33
05/16/1999	07:19:59	0.6551	33
05/16/1999	07:19:59	0.655	33
05/16/1999	07:19:59	0.6551	33
05/16/1999	07:21:00	0.655	33
05/16/1999	07:21:00	0.6551	33
05/16/1999	07:21:00	0.6552	33
05/16/1999	07:21:00	0.6551	33
05/16/1999	07:21:59	0.6552	33
05/16/1999	07:21:59	0.6551	33
05/16/1999	07:21:59	0.6552	33
05/16/1999	07:22:59	0.6551	33
05/16/1999	07:24:00	0.655	33
05/16/1999	07:24:00	0.6551	33
05/16/1999	07:25:00	0.655	33
05/16/1999	07:25:00	0.6551	33
05/16/1999	07:25:59	0.6552	33
05/16/1999	07:25:59	0.6551	33
05/16/1999	07:25:59	0.6552	33
05/16/1999	07:25:59	0.655	33
05/16/1999	07:25:59	0.6551	33
05/16/1999	07:27:00	0.6551	33
05/16/1999	07:27:00	0.6553	33
05/16/1999	07:28:00	0.6552	33
05/16/1999	07:28:00	0.6553	33
05/16/1999	07:28:00	0.6552	33
05/16/1999	07:28:00	0.6553	33
05/16/1999	07:28:59	0.655	33
05/16/1999	07:28:59	0.6552	33
05/16/1999	07:28:59	0.6551	33
05/16/1999	07:28:59	0.655	33
05/16/1999	07:30:00	0.6552	33
05/16/1999	07:30:00	0.6551	33
05/16/1999	07:30:00	0.655	33
05/16/1999	07:30:00	0.6549	33
05/16/1999	07:30:00	0.6548	33
05/16/1999	07:30:00	0.6551	33
05/16/1999	07:30:00	0.6549	33
05/16/1999	07:30:00	0.655	33
05/16/1999	07:30:00	0.6552	33
05/16/1999	07:31:00	0.6553	33
05/16/1999	07:31:00	0.6552	33
05/16/1999	07:31:00	0.6551	33
05/16/1999	07:31:00	0.655	33
05/16/1999	07:31:00	0.6549	33
05/16/1999	07:31:00	0.6548	33
05/16/1999	07:31:00	0.6547	33
05/16/1999	07:31:00	0.6546	33
05/16/1999	07:31:00	0.6545	33
05/16/1999	07:31:00	0.6546	33
05/16/1999	07:31:00	0.6547	33
05/16/1999	07:31:00	0.6546	33
05/16/1999	07:31:00	0.6545	33
05/16/1999	07:31:59	0.6544	33
05/16/1999	07:31:59	0.6543	33
05/16/1999	07:31:59	0.6542	33
05/16/1999	07:31:59	0.6543	33
05/16/1999	07:31:59	0.6544	33
05/16/1999	07:31:59	0.6545	33
05/16/1999	07:31:59	0.6546	33
05/16/1999	07:31:59	0.6547	33
05/16/1999	07:31:59	0.6546	33
05/16/1999	07:31:59	0.6545	33
05/16/1999	07:33:00	0.6546	33
05/16/1999	07:33:00	0.6547	33
05/16/1999	07:33:00	0.6548	33
05/16/1999	07:34:00	0.6549	33
05/16/1999	07:34:00	0.6548	33
05/16/1999	07:34:00	0.6549	33
05/16/1999	07:34:59	0.6551	33
05/16/1999	07:34:59	0.655	33
05/16/1999	07:34:59	0.6552	33
05/16/1999	07:35:59	0.655	33
05/16/1999	07:35:59	0.6551	33
05/16/1999	07:35:59	0.655	33
05/16/1999	07:37:00	0.6551	33
05/16/1999	07:37:00	0.6552	33
05/16/1999	07:37:00	0.6553	33
05/16/1999	07:37:00	0.6551	33
05/16/1999	07:38:00	0.655	33
05/16/1999	07:38:00	0.6551	33
05/16/1999	07:38:00	0.6549	33
05/16/1999	07:38:00	0.655	33
05/16/1999	07:38:59	0.6548	33
05/16/1999	07:38:59	0.6547	33
05/16/1999	07:38:59	0.6546	33
05/16/1999	07:40:00	0.6547	33
05/16/1999	07:40:00	0.6546	33
05/16/1999	07:40:00	0.6545	33
05/16/1999	07:40:00	0.6546	33
05/16/1999	07:40:00	0.6545	33
05/16/1999	07:40:00	0.6544	33
05/16/1999	07:40:00	0.6543	33
05/16/1999	07:40:00	0.6544	33
05/16/1999	07:41:00	0.6545	33
05/16/1999	07:41:00	0.6544	33
05/16/1999	07:41:00	0.6542	33
05/16/1999	07:41:00	0.6541	33
05/16/1999	07:41:00	0.654	33
05/16/1999	07:41:00	0.6538	33
05/16/1999	07:41:00	0.6537	33
05/16/1999	07:41:00	0.6537	33
05/16/1999	07:41:00	0.6536	33
05/16/1999	07:41:00	0.6535	33
05/16/1999	07:41:00	0.6534	33
05/16/1999	07:41:59	0.6533	33
05/16/1999	07:41:59	0.6532	33
05/16/1999	07:41:59	0.6531	33
05/16/1999	07:41:59	0.653	33
05/16/1999	07:41:59	0.6529	33
05/16/1999	07:41:59	0.6527	33
05/16/1999	07:41:59	0.6526	33
05/16/1999	07:41:59	0.6525	33
05/16/1999	07:41:59	0.6526	33
05/16/1999	07:41:59	0.6527	33
05/16/1999	07:41:59	0.6528	33
05/16/1999	07:41:59	0.6529	33
05/16/1999	07:41:59	0.653	33
05/16/1999	07:43:00	0.6528	33
05/16/1999	07:43:00	0.6527	33
05/16/1999	07:43:00	0.6526	33
05/16/1999	07:43:00	0.6525	33
05/16/1999	07:43:00	0.6526	33
05/16/1999	07:43:00	0.6527	33
05/16/1999	07:43:00	0.6528	33
05/16/1999	07:43:00	0.6529	33
05/16/1999	07:43:00	0.653	33
05/16/1999	07:43:00	0.6529	33
05/16/1999	07:43:00	0.6528	33
05/16/1999	07:44:00	0.6527	33
05/16/1999	07:44:00	0.6528	33
05/16/1999	07:44:00	0.6529	33
05/16/1999	07:44:00	0.6528	33
05/16/1999	07:44:00	0.6529	33
05/16/1999	07:44:59	0.653	33
05/16/1999	07:44:59	0.6531	33
05/16/1999	07:44:59	0.6532	33
05/16/1999	07:44:59	0.6531	33
05/16/1999	07:46:00	0.6532	33
05/16/1999	07:46:00	0.6531	33
05/16/1999	07:46:00	0.653	33
05/16/1999	07:46:00	0.653	33
05/16/1999	07:47:00	0.6531	33
05/16/1999	07:47:00	0.6532	33
05/16/1999	07:47:00	0.6533	33
05/16/1999	07:47:00	0.6532	33
05/16/1999	07:47:00	0.653	33
05/16/1999	07:47:00	0.6531	33
05/16/1999	07:47:00	0.6532	33
05/16/1999	07:47:59	0.6531	33
05/16/1999	07:47:59	0.6532	33
05/16/1999	07:47:59	0.6533	33
05/16/1999	07:47:59	0.6534	33
05/16/1999	07:49:00	0.6533	33
05/16/1999	07:49:00	0.6532	33
05/16/1999	07:49:00	0.6533	33
05/16/1999	07:49:00	0.6532	33
05/16/1999	07:49:00	0.6531	33
05/16/1999	07:50:00	0.653	33
05/16/1999	07:50:00	0.6531	33
05/16/1999	07:50:00	0.6533	33
05/16/1999	07:50:59	0.6532	33
05/16/1999	07:50:59	0.6533	33
05/16/1999	07:50:59	0.6534	33
05/16/1999	07:51:59	0.6535	33
05/16/1999	07:51:59	0.6534	33
05/16/1999	07:51:59	0.6535	33
05/16/1999	07:51:59	0.6533	33
05/16/1999	07:51:59	0.6532	33
05/16/1999	07:51:59	0.6533	33
05/16/1999	07:53:00	0.6535	33
05/16/1999	07:53:00	0.6536	33
05/16/1999	07:53:00	0.6537	33
05/16/1999	07:53:00	0.6536	33
05/16/1999	07:53:00	0.6535	33
05/16/1999	07:54:00	0.6535	33
05/16/1999	07:54:00	0.6537	33
05/16/1999	07:54:00	0.6536	33
05/16/1999	07:54:00	0.6537	33
05/16/1999	07:54:00	0.6538	33
05/16/1999	07:54:00	0.6539	33
05/16/1999	07:54:00	0.654	33
05/16/1999	07:54:00	0.6538	33
05/16/1999	07:54:00	0.6536	33
05/16/1999	07:54:59	0.6535	33
05/16/1999	07:54:59	0.6536	33
05/16/1999	07:54:59	0.6537	33
05/16/1999	07:54:59	0.6538	33
05/16/1999	07:56:00	0.6536	33
05/16/1999	07:56:00	0.6535	33
05/16/1999	07:56:00	0.6536	33
05/16/1999	07:56:00	0.6537	33
05/16/1999	07:56:00	0.6538	33
05/16/1999	07:56:00	0.6539	33
05/16/1999	07:57:59	0.654	33
05/16/1999	07:57:59	0.6541	33
05/16/1999	07:57:59	0.654	33
05/16/1999	07:59:00	0.6539	33
05/16/1999	07:59:00	0.6538	33
05/16/1999	07:59:00	0.6537	33
05/16/1999	08:00:00	0.6536	33
05/16/1999	08:00:00	0.6538	33
05/16/1999	08:00:00	0.6537	33
05/16/1999	08:00:59	0.6536	33
05/16/1999	08:00:59	0.6537	33
05/16/1999	08:00:59	0.6536	33
05/16/1999	08:00:59	0.6535	33
05/16/1999	08:03:00	0.6536	33
05/16/1999	08:03:00	0.6537	33
05/16/1999	08:03:00	0.6538	33
05/16/1999	08:03:00	0.654	33
05/16/1999	08:03:59	0.6539	33
05/16/1999	08:03:59	0.654	33
05/16/1999	08:04:59	0.6539	33
05/16/1999	08:06:00	0.654	33
05/16/1999	08:06:00	0.6539	33
05/16/1999	08:06:00	0.654	33
05/16/1999	08:06:59	0.6539	33
05/16/1999	08:06:59	0.6538	33
05/16/1999	08:06:59	0.6537	33
05/16/1999	08:07:59	0.6538	33
05/16/1999	08:09:00	0.6539	33
05/16/1999	08:10:00	0.654	33
05/16/1999	08:10:59	0.6539	33
05/16/1999	08:10:59	0.6541	33
05/16/1999	08:10:59	0.6542	33
05/16/1999	08:12:00	0.6543	33
05/16/1999	08:13:59	0.6542	33
05/16/1999	08:15:00	0.6543	33
05/16/1999	08:15:00	0.6542	33
05/16/1999	08:15:00	0.6543	33
05/16/1999	08:15:00	0.6542	33
05/16/1999	08:16:00	0.6541	33
05/16/1999	08:16:00	0.654	33
05/16/1999	08:16:00	0.6542	33
05/16/1999	08:18:00	0.6543	33
05/16/1999	08:19:00	0.6545	33
05/16/1999	08:19:00	0.6546	33
05/16/1999	08:22:00	0.6544	33
05/16/1999	08:23:00	0.6543	33
05/16/1999	08:23:00	0.6544	33
05/16/1999	08:25:00	0.6545	33
05/16/1999	08:26:00	0.6544	33
05/16/1999	08:26:00	0.6545	33
05/16/1999	08:29:59	0.6545	33
05/16/1999	08:29:59	0.6543	33
05/16/1999	08:32:00	0.6543	33
05/16/1999	08:32:00	0.6544	33
05/16/1999	08:32:00	0.6543	33
05/16/1999	08:34:00	0.6542	33
05/16/1999	08:34:00	0.6541	33
05/16/1999	08:34:00	0.6542	33
05/16/1999	08:34:00	0.6543	33
05/16/1999	08:34:00	0.6542	33
05/16/1999	08:35:00	0.6541	33
05/16/1999	08:35:00	0.6542	33
05/16/1999	08:35:59	0.6541	33
05/16/1999	08:35:59	0.654	33
05/16/1999	08:36:59	0.6539	33
05/16/1999	08:36:59	0.654	33
05/16/1999	08:36:59	0.6538	33
05/16/1999	08:36:59	0.6539	33
05/16/1999	08:36:59	0.6538	33
05/16/1999	08:38:00	0.6537	33
05/16/1999	08:38:00	0.6538	33
05/16/1999	08:38:00	0.6539	33
05/16/1999	08:39:00	0.654	33
05/16/1999	08:39:00	0.6539	33
05/16/1999	08:39:59	0.6538	33
05/16/1999	08:39:59	0.6539	33
05/16/1999	08:41:00	0.6539	33
05/16/1999	08:41:00	0.6538	33
05/16/1999	08:41:00	0.6535	33
05/16/1999	08:42:00	0.6537	33
05/16/1999	08:42:00	0.6536	33
05/16/1999	08:42:00	0.6537	33
05/16/1999	08:42:59	0.6538	33
05/16/1999	08:44:00	0.6537	33
05/16/1999	08:45:00	0.6538	33
05/16/1999	08:45:00	0.6539	33
05/16/1999	08:45:00	0.654	33
05/16/1999	08:45:59	0.6541	33
05/16/1999	08:45:59	0.6542	33
05/16/1999	08:45:59	0.6543	33
05/16/1999	08:47:00	0.6542	33
05/16/1999	08:47:00	0.6541	33
05/16/1999	08:47:00	0.6542	33
05/16/1999	08:47:00	0.6543	33
05/16/1999	08:47:00	0.6542	33
05/16/1999	08:47:00	0.654	33
05/16/1999	08:47:00	0.6539	33
05/16/1999	08:48:00	0.6538	33
05/16/1999	08:48:00	0.6539	33
05/16/1999	08:49:59	0.6536	33
05/16/1999	08:51:59	0.6535	33
05/16/1999	08:52:59	0.6534	33
05/16/1999	08:54:00	0.6535	33
05/16/1999	08:54:00	0.6534	33
05/16/1999	08:54:00	0.6535	33
05/16/1999	08:55:00	0.6536	33
05/16/1999	08:55:00	0.6535	33
05/16/1999	08:55:59	0.6534	33
05/16/1999	08:55:59	0.6535	33
05/16/1999	08:57:00	0.6534	33
05/16/1999	08:57:00	0.6533	33
05/16/1999	08:57:00	0.6534	33
05/16/1999	08:57:00	0.6536	33
05/16/1999	08:57:00	0.6533	33
05/16/1999	08:57:00	0.6532	33
05/16/1999	08:58:00	0.6533	33
05/16/1999	08:58:00	0.6534	33
05/16/1999	08:58:00	0.6533	33
05/16/1999	08:58:59	0.6535	33
05/16/1999	08:58:59	0.6534	33
05/16/1999	08:58:59	0.6533	33
05/16/1999	09:00:00	0.6535	33
05/16/1999	09:00:00	0.6534	33
05/16/1999	09:01:00	0.6536	33
05/16/1999	09:01:59	0.6537	33
05/16/1999	09:03:00	0.6538	33
05/16/1999	09:03:00	0.6537	33
05/16/1999	09:04:00	0.6538	33
05/16/1999	09:04:59	0.6539	33
05/16/1999	09:05:59	0.654	33
05/16/1999	09:08:00	0.6539	33
05/16/1999	09:08:00	0.654	33
05/16/1999	09:08:00	0.6539	33
05/16/1999	09:08:59	0.6538	33
05/16/1999	09:10:00	0.6537	33
05/16/1999	09:10:00	0.6538	33
05/16/1999	09:10:00	0.6537	33
05/16/1999	09:11:00	0.6535	33
05/16/1999	09:11:00	0.6537	33
05/16/1999	09:11:00	0.6535	33
05/16/1999	09:11:00	0.6536	33
05/16/1999	09:11:59	0.6536	33
05/16/1999	09:11:59	0.6537	33
05/16/1999	09:11:59	0.6536	33
05/16/1999	09:14:59	0.6537	33
05/16/1999	09:14:59	0.6535	33
05/16/1999	09:16:00	0.6534	33
05/16/1999	09:16:00	0.6533	33
05/16/1999	09:16:00	0.6534	33
05/16/1999	09:16:00	0.6533	33
05/16/1999	09:17:00	0.6534	33
05/16/1999	09:17:00	0.6533	33
05/16/1999	09:17:00	0.6534	33
05/16/1999	09:17:59	0.6532	33
05/16/1999	09:17:59	0.6533	33
05/16/1999	09:17:59	0.6532	33
05/16/1999	09:19:00	0.6533	33
05/16/1999	09:19:00	0.6532	33
05/16/1999	09:20:00	0.6531	33
05/16/1999	09:20:00	0.653	33
05/16/1999	09:20:00	0.6532	33
05/16/1999	09:20:00	0.6533	33
05/16/1999	09:20:00	0.6532	33
05/16/1999	09:20:00	0.653	33
05/16/1999	09:20:59	0.6532	33
05/16/1999	09:20:59	0.6533	33
05/16/1999	09:20:59	0.653	33
05/16/1999	09:21:59	0.6532	33
05/16/1999	09:21:59	0.6531	33
05/16/1999	09:23:00	0.6533	33
05/16/1999	09:23:00	0.6532	33
05/16/1999	09:23:00	0.6531	33
05/16/1999	09:24:00	0.653	33
05/16/1999	09:24:00	0.6529	33
05/16/1999	09:24:00	0.6528	33
05/16/1999	09:24:00	0.6526	33
05/16/1999	09:24:00	0.6524	33
05/16/1999	09:24:00	0.6523	33
05/16/1999	09:24:00	0.6525	33
05/16/1999	09:24:00	0.6523	33
05/16/1999	09:24:00	0.6525	33
05/16/1999	09:24:00	0.6524	33
05/16/1999	09:24:59	0.6523	33
05/16/1999	09:24:59	0.6524	33
05/16/1999	09:24:59	0.6525	33
05/16/1999	09:24:59	0.6524	33
05/16/1999	09:24:59	0.6522	33
05/16/1999	09:24:59	0.6521	33
05/16/1999	09:24:59	0.652	33
05/16/1999	09:24:59	0.6521	33
05/16/1999	09:24:59	0.6522	33
05/16/1999	09:26:00	0.6521	33
05/16/1999	09:26:00	0.6523	33
05/16/1999	09:26:00	0.6522	33
05/16/1999	09:26:00	0.6521	33
05/16/1999	09:26:00	0.652	33
05/16/1999	09:26:00	0.6519	33
05/16/1999	09:26:00	0.6518	33
05/16/1999	09:26:00	0.6516	33
05/16/1999	09:26:00	0.6515	33
05/16/1999	09:26:00	0.6516	33
05/16/1999	09:26:00	0.6517	33
05/16/1999	09:26:00	0.6518	33
05/16/1999	09:27:00	0.6514	33
05/16/1999	09:27:00	0.6516	33
05/16/1999	09:27:00	0.6517	33
05/16/1999	09:27:00	0.6518	33
05/16/1999	09:27:59	0.652	33
05/16/1999	09:27:59	0.6519	33
05/16/1999	09:27:59	0.652	33
05/16/1999	09:27:59	0.6521	33
05/16/1999	09:29:00	0.652	33
05/16/1999	09:29:00	0.6522	33
05/16/1999	09:29:00	0.6524	33
05/16/1999	09:29:00	0.6521	33
05/16/1999	09:30:00	0.6522	33
05/16/1999	09:30:00	0.652	33
05/16/1999	09:30:00	0.6519	33
05/16/1999	09:30:00	0.6518	33
05/16/1999	09:30:59	0.6519	33
05/16/1999	09:30:59	0.6521	33
05/16/1999	09:30:59	0.652	33
05/16/1999	09:30:59	0.6521	33
05/16/1999	09:32:00	0.652	33
05/16/1999	09:32:00	0.6519	33
05/16/1999	09:32:00	0.6518	33
05/16/1999	09:33:00	0.652	33
05/16/1999	09:33:59	0.6523	33
05/16/1999	09:33:59	0.6524	33
05/16/1999	09:33:59	0.6525	33
05/16/1999	09:34:59	0.6524	33
05/16/1999	09:34:59	0.6523	33
05/16/1999	09:34:59	0.6525	33
05/16/1999	09:34:59	0.6526	33
05/16/1999	09:36:00	0.6525	33
05/16/1999	09:36:00	0.6524	33
05/16/1999	09:36:00	0.6523	33
05/16/1999	09:36:00	0.6522	33
05/16/1999	09:36:59	0.6521	33
05/16/1999	09:36:59	0.652	33
05/16/1999	09:37:59	0.6523	33
05/16/1999	09:39:00	0.652	33
05/16/1999	09:39:00	0.6523	33
05/16/1999	09:39:00	0.6522	33
05/16/1999	09:40:00	0.6522	33
05/16/1999	09:40:00	0.6521	33
05/16/1999	09:40:00	0.6522	33
05/16/1999	09:40:00	0.6523	33
05/16/1999	09:40:00	0.6522	33
05/16/1999	09:40:59	0.6523	33
05/16/1999	09:40:59	0.6522	33
05/16/1999	09:40:59	0.652	33
05/16/1999	09:40:59	0.6521	33
05/16/1999	09:40:59	0.652	33
05/16/1999	09:40:59	0.6521	33
05/16/1999	09:40:59	0.652	33
05/16/1999	09:42:00	0.6518	33
05/16/1999	09:43:00	0.6517	33
05/16/1999	09:43:00	0.6518	33
05/16/1999	09:43:59	0.652	33
05/16/1999	09:43:59	0.6519	33
05/16/1999	09:45:00	0.652	33
05/16/1999	09:45:00	0.6519	33
05/16/1999	09:46:00	0.652	33
05/16/1999	09:46:00	0.6521	33
05/16/1999	09:46:59	0.6522	33
05/16/1999	09:48:00	0.6523	33
05/16/1999	09:49:00	0.6522	33
05/16/1999	09:49:00	0.6521	33
05/16/1999	09:49:00	0.652	33
05/16/1999	09:49:59	0.6521	33
05/16/1999	09:50:59	0.6523	33
05/16/1999	09:52:00	0.6525	33
05/16/1999	09:53:00	0.6524	33
05/16/1999	09:53:59	0.6525	33
05/16/1999	09:53:59	0.6523	33
05/16/1999	09:55:00	0.6525	33
05/16/1999	09:56:00	0.6528	33
05/16/1999	09:56:59	0.6529	33
05/16/1999	09:56:59	0.653	33
05/16/1999	09:56:59	0.6531	33
05/16/1999	09:56:59	0.653	33
05/16/1999	09:56:59	0.6529	33
05/16/1999	09:56:59	0.6528	33
05/16/1999	09:58:00	0.653	33
05/16/1999	09:58:00	0.6529	33
05/16/1999	09:59:00	0.6528	33
05/16/1999	09:59:59	0.6527	33
05/16/1999	09:59:59	0.6526	33
05/16/1999	10:01:00	0.6528	33
05/16/1999	10:01:00	0.6527	33
05/16/1999	10:02:00	0.6524	33
05/16/1999	10:02:00	0.6525	33
05/16/1999	10:02:59	0.6525	33
05/16/1999	10:02:59	0.6524	33
05/16/1999	10:02:59	0.6525	33
05/16/1999	10:02:59	0.6523	33
05/16/1999	10:04:00	0.6524	33
05/16/1999	10:04:00	0.6523	33
05/16/1999	10:04:00	0.6522	33
05/16/1999	10:05:00	0.6523	33
05/16/1999	10:08:00	0.6527	33
05/16/1999	10:08:00	0.6528	33
05/16/1999	10:11:00	0.6527	33
05/16/1999	10:12:00	0.6528	33
05/16/1999	10:12:59	0.6527	33
05/16/1999	10:14:00	0.6526	33
05/16/1999	10:15:00	0.6528	33
05/16/1999	10:17:00	0.653	33
05/16/1999	10:17:00	0.6531	33
05/16/1999	10:18:00	0.653	33
05/16/1999	10:18:59	0.6531	33
05/16/1999	10:21:00	0.6528	33
05/16/1999	10:22:59	0.6527	33
05/16/1999	10:24:00	0.6526	33
05/16/1999	10:25:59	0.6525	33
05/16/1999	10:27:00	0.6526	33
05/16/1999	10:27:00	0.6528	33
05/16/1999	10:28:00	0.6526	33
05/16/1999	10:28:00	0.6524	33
05/16/1999	10:28:00	0.6522	33
05/16/1999	10:28:59	0.6523	33
05/16/1999	10:30:00	0.6524	33
05/16/1999	10:30:00	0.6523	33
05/16/1999	10:31:00	0.6526	33
05/16/1999	10:31:00	0.6524	33
05/16/1999	10:31:00	0.6525	33
05/16/1999	10:33:00	0.6528	33
05/16/1999	10:34:00	0.6527	33
05/16/1999	10:35:59	0.6526	33
05/16/1999	10:38:59	0.6524	33
05/16/1999	10:38:59	0.6523	33
05/16/1999	10:38:59	0.6522	33
05/16/1999	10:41:00	0.6521	33
05/16/1999	10:41:59	0.652	33
05/16/1999	10:41:59	0.6521	33
05/16/1999	10:41:59	0.652	33
05/16/1999	10:44:00	0.6522	33
05/16/1999	10:44:59	0.6521	33
05/16/1999	10:46:00	0.6523	33
05/16/1999	10:47:59	0.6526	33
05/16/1999	10:47:59	0.6525	33
05/16/1999	10:49:00	0.6525	33
05/16/1999	10:49:00	0.6524	33
05/16/1999	10:54:00	0.6527	33
05/16/1999	10:54:59	0.6525	33
05/16/1999	10:54:59	0.6524	33
05/16/1999	10:57:00	0.6525	33
05/16/1999	10:57:59	0.6526	33
05/16/1999	10:59:00	0.6525	33
05/16/1999	10:59:00	0.6524	33
05/16/1999	10:59:00	0.6523	33
05/16/1999	10:59:00	0.6524	33
05/16/1999	11:00:00	0.6522	33
05/16/1999	11:00:00	0.6521	33
05/16/1999	11:00:59	0.6523	33
05/16/1999	11:00:59	0.6522	33
05/16/1999	11:02:00	0.6521	33
05/16/1999	11:02:00	0.6522	33
05/16/1999	11:03:00	0.6521	33
05/16/1999	11:03:59	0.652	33
05/16/1999	11:04:59	0.6521	33
05/16/1999	11:06:00	0.652	33
05/16/1999	11:06:00	0.6519	33
05/16/1999	11:06:00	0.652	33
05/16/1999	11:06:00	0.6521	33
05/16/1999	11:06:59	0.6522	33
05/16/1999	11:07:59	0.6524	33
05/16/1999	11:10:00	0.6523	33
05/16/1999	11:10:59	0.6522	33
05/16/1999	11:12:00	0.6521	33
05/16/1999	11:13:00	0.6519	33
05/16/1999	11:13:00	0.652	33
05/16/1999	11:13:00	0.6519	33
05/16/1999	11:13:59	0.6518	33
05/16/1999	11:13:59	0.6516	33
05/16/1999	11:13:59	0.6517	33
05/16/1999	11:13:59	0.6518	33
05/16/1999	11:15:00	0.6521	33
05/16/1999	11:16:59	0.6522	33
05/16/1999	11:18:00	0.6524	33
05/16/1999	11:18:00	0.6525	33
05/16/1999	11:20:59	0.6524	33
05/16/1999	11:20:59	0.6525	33
05/16/1999	11:23:00	0.6523	33
05/16/1999	11:26:00	0.6525	33
05/16/1999	11:26:59	0.6524	33
05/16/1999	11:26:59	0.6525	33
05/16/1999	11:28:00	0.6526	33
05/16/1999	11:31:00	0.6527	33
05/16/1999	11:31:00	0.6526	33
05/16/1999	11:32:00	0.6527	33
05/16/1999	11:32:59	0.6526	33
05/16/1999	11:34:00	0.6525	33
05/16/1999	11:35:00	0.6526	33
05/16/1999	11:35:00	0.6527	33
05/16/1999	11:38:00	0.6524	33
05/16/1999	11:39:00	0.6525	33
05/16/1999	11:39:59	0.6524	33
05/16/1999	11:42:59	0.6523	33
05/16/1999	11:45:59	0.6522	33
05/16/1999	11:47:00	0.6524	33
05/16/1999	11:51:59	0.6527	33
05/16/1999	11:52:59	0.6525	33
05/16/1999	11:52:59	0.6524	33
05/16/1999	11:58:00	0.6523	33
05/16/1999	11:58:00	0.6522	33
05/16/1999	12:00:00	0.6523	33
05/16/1999	12:04:59	0.6523	33
05/16/1999	12:10:00	0.6521	33
05/16/1999	12:10:00	0.652	33
05/16/1999	12:14:59	0.6522	33
05/16/1999	12:17:59	0.6523	33
05/16/1999	12:19:00	0.6525	33
05/16/1999	12:21:59	0.6526	33
05/16/1999	12:23:00	0.6527	33
05/16/1999	12:24:59	0.6526	33
05/16/1999	12:40:00	0.6527	33
05/16/1999	12:46:00	0.6525	33
05/16/1999	12:46:59	0.6527	33
05/16/1999	12:48:00	0.6528	33
05/16/1999	12:53:59	0.6527	33
05/16/1999	12:56:00	0.6526	33
05/16/1999	12:56:59	0.6525	33
05/16/1999	12:59:00	0.6524	33
05/16/1999	12:59:59	0.6522	33
05/16/1999	13:01:00	0.6523	33
05/16/1999	13:01:00	0.6524	33
05/16/1999	13:02:00	0.6523	33
05/16/1999	13:02:00	0.6524	33
05/16/1999	13:02:59	0.6525	33
05/16/1999	13:09:59	0.6526	33
05/16/1999	13:11:00	0.6527	33
05/16/1999	13:12:59	0.6526	33
05/16/1999	13:12:59	0.6525	33
05/16/1999	13:18:00	0.6522	33
05/16/1999	13:21:00	0.6523	33
05/16/1999	13:28:00	0.6526	33
05/16/1999	13:28:00	0.6525	33
05/16/1999	13:31:00	0.6527	33
05/16/1999	13:31:59	0.6525	33
05/16/1999	13:34:59	0.6524	33
05/16/1999	13:35:59	0.6525	33
05/16/1999	13:38:59	0.6525	33
05/16/1999	13:41:59	0.6524	33
05/16/1999	13:44:00	0.6525	33
05/16/1999	13:44:00	0.6526	33
05/16/1999	13:44:59	0.6527	33
05/16/1999	13:46:00	0.6526	33
05/16/1999	13:46:00	0.6525	33
05/16/1999	13:47:59	0.6526	33
05/16/1999	13:49:00	0.6527	33
05/16/1999	13:49:00	0.6528	33
05/16/1999	13:49:00	0.6526	33
05/16/1999	13:49:00	0.6528	33
05/16/1999	13:50:00	0.6529	33
05/16/1999	13:50:00	0.6528	33
05/16/1999	13:50:59	0.6529	33
05/16/1999	13:50:59	0.653	33
05/16/1999	13:51:59	0.6531	33
05/16/1999	13:51:59	0.6532	33
05/16/1999	13:53:00	0.653	33
05/16/1999	13:53:00	0.6529	33
05/16/1999	13:54:00	0.6528	33
05/16/1999	13:54:00	0.6529	33
05/16/1999	13:54:00	0.6528	33
05/16/1999	13:56:00	0.6529	33
05/16/1999	13:56:00	0.653	33
05/16/1999	13:56:00	0.6529	33
05/16/1999	13:57:00	0.653	33
05/16/1999	13:57:00	0.6529	33
05/16/1999	13:57:00	0.653	33
05/16/1999	13:57:59	0.6529	33
05/16/1999	13:57:59	0.653	33
05/16/1999	13:57:59	0.6529	33
05/16/1999	13:59:00	0.6528	33
05/16/1999	13:59:00	0.6529	33
05/16/1999	13:59:00	0.653	33
05/16/1999	13:59:00	0.6531	33
05/16/1999	13:59:00	0.653	33
05/16/1999	14:00:00	0.6531	49
05/17/1999	14:29:59	0.6524	73
05/17/1999	14:34:00	0.6525	65
05/17/1999	14:39:59	0.6525	65
05/17/1999	14:49:59	0.6525	65
05/17/1999	15:08:00	0.6525	65
05/17/1999	15:08:00	0.6524	65
05/17/1999	15:08:59	0.6521	65
05/17/1999	15:23:00	0.6523	65
05/17/1999	15:24:59	0.6522	65
05/17/1999	15:27:00	0.6525	65
05/17/1999	15:32:00	0.6524	65
05/17/1999	16:09:59	0.6524	65
05/17/1999	16:19:59	0.6524	65
05/17/1999	16:31:59	0.6523	65
05/17/1999	17:23:59	0.6522	65
05/17/1999	18:04:00	0.6524	65
05/17/1999	18:23:00	0.6526	65
05/17/1999	18:27:59	0.6524	65
05/17/1999	18:36:00	0.6524	65
05/17/1999	18:55:00	0.6526	65
05/17/1999	19:25:59	0.6523	65
05/17/1999	19:44:00	0.6525	65
05/17/1999	19:47:00	0.6525	65
05/17/1999	20:06:00	0.6525	65
05/17/1999	20:10:59	0.6525	65
05/17/1999	20:28:00	0.6524	65
05/17/1999	20:29:00	0.6524	65
05/17/1999	20:42:00	0.6525	65
05/17/1999	20:42:00	0.6524	65
05/17/1999	20:54:00	0.6524	65
05/17/1999	21:14:59	0.6527	65
05/17/1999	21:16:00	0.6526	65
05/17/1999	21:20:59	0.6526	65
05/17/1999	21:40:59	0.6525	65
05/17/1999	21:48:00	0.6528	65
05/17/1999	23:13:00	0.6525	65
05/17/1999	00:04:59	0.6527	65
05/17/1999	00:04:59	0.6528	65
05/17/1999	00:05:59	0.6529	65
05/17/1999	00:20:59	0.6531	65
05/17/1999	00:33:00	0.6528	65
05/17/1999	01:46:00	0.6524	65
05/17/1999	02:00:00	0.653	65
05/17/1999	02:00:00	0.6531	65
05/17/1999	02:00:00	0.6534	65
05/17/1999	02:04:59	0.6537	65
05/17/1999	02:06:00	0.654	65
05/17/1999	02:19:59	0.6541	65
05/17/1999	02:19:59	0.6542	65
05/17/1999	02:19:59	0.6544	65
05/17/1999	02:23:00	0.6545	65
05/17/1999	02:23:59	0.6545	65
05/17/1999	02:26:59	0.6539	65
05/17/1999	02:26:59	0.6542	65
05/17/1999	02:28:00	0.6543	65
05/17/1999	02:28:00	0.6545	65
05/17/1999	02:29:59	0.6539	65
05/17/1999	02:29:59	0.6541	65
05/17/1999	02:31:00	0.6536	65
05/17/1999	02:32:59	0.6537	65
05/17/1999	02:41:00	0.654	65
05/17/1999	02:42:00	0.6537	65
05/17/1999	02:47:00	0.6539	65
05/17/1999	02:48:00	0.6539	65
05/17/1999	02:48:59	0.6538	65
05/17/1999	02:51:59	0.6537	65
05/17/1999	02:57:00	0.6542	65
05/17/1999	02:58:00	0.654	65
05/17/1999	03:14:00	0.6531	65
05/17/1999	03:21:59	0.6538	65
05/17/1999	03:34:59	0.6535	65
05/17/1999	03:46:59	0.6541	65
05/17/1999	03:53:00	0.6542	65
05/17/1999	03:53:59	0.6544	65
05/17/1999	03:55:00	0.6545	65
05/17/1999	03:56:00	0.6546	65
05/17/1999	03:59:00	0.6543	65
05/17/1999	03:59:59	0.6545	65
05/17/1999	03:59:59	0.6546	65
05/17/1999	04:02:59	0.6542	65
05/17/1999	04:05:00	0.6542	65
05/17/1999	04:08:00	0.6542	65
05/17/1999	04:12:00	0.6542	65
05/17/1999	04:15:00	0.6545	65
05/17/1999	04:15:59	0.6546	65
05/17/1999	04:18:00	0.6546	65
05/17/1999	04:19:59	0.6543	65
05/17/1999	04:21:59	0.6543	65
05/17/1999	04:27:00	0.6543	65
05/17/1999	04:51:59	0.6545	65
05/17/1999	04:51:59	0.6547	65
05/17/1999	04:56:00	0.6543	65
05/17/1999	05:13:59	0.6544	65
05/17/1999	05:23:00	0.654	65
05/17/1999	05:26:59	0.6538	65
05/17/1999	05:28:00	0.6535	65
05/17/1999	06:19:00	0.6537	65
05/17/1999	06:23:00	0.6539	65
05/17/1999	06:27:00	0.6539	65
05/17/1999	06:55:00	0.6543	81
05/17/1999	07:19:59	0.6537	41
05/17/1999	07:19:59	0.6538	33
05/17/1999	07:19:59	0.6539	33
05/17/1999	07:19:59	0.6538	33
05/17/1999	07:19:59	0.6537	33
05/17/1999	07:19:59	0.6536	33
05/17/1999	07:19:59	0.6535	33
05/17/1999	07:19:59	0.6536	33
05/17/1999	07:21:00	0.6535	33
05/17/1999	07:21:00	0.6534	33
05/17/1999	07:21:00	0.6535	33
05/17/1999	07:21:59	0.6536	33
05/17/1999	07:22:59	0.6535	33
05/17/1999	07:24:00	0.6536	33
05/17/1999	07:25:00	0.6535	33
05/17/1999	07:25:00	0.6536	33
05/17/1999	07:25:59	0.6537	33
05/17/1999	07:25:59	0.6536	33
05/17/1999	07:28:00	0.6537	33
05/17/1999	07:28:00	0.6536	33
05/17/1999	07:30:00	0.6537	33
05/17/1999	07:30:00	0.6536	33
05/17/1999	07:30:00	0.6535	33
05/17/1999	07:30:00	0.6534	33
05/17/1999	07:30:00	0.6533	33
05/17/1999	07:31:00	0.6532	33
05/17/1999	07:31:00	0.6533	33
05/17/1999	07:31:00	0.6532	33
05/17/1999	07:31:00	0.6531	33
05/17/1999	07:31:59	0.653	33
05/17/1999	07:31:59	0.6531	33
05/17/1999	07:31:59	0.653	33
05/17/1999	07:31:59	0.6529	33
05/17/1999	07:31:59	0.6528	33
05/17/1999	07:31:59	0.6529	33
05/17/1999	07:31:59	0.6528	33
05/17/1999	07:31:59	0.6527	33
05/17/1999	07:33:00	0.6529	33
05/17/1999	07:33:00	0.653	33
05/17/1999	07:34:00	0.6532	33
05/17/1999	07:34:00	0.653	33
05/17/1999	07:34:00	0.6531	33
05/17/1999	07:34:00	0.6532	33
05/17/1999	07:34:59	0.6531	33
05/17/1999	07:34:59	0.653	33
05/17/1999	07:34:59	0.6529	33
05/17/1999	07:34:59	0.653	33
05/17/1999	07:34:59	0.6531	33
05/17/1999	07:34:59	0.653	33
05/17/1999	07:34:59	0.6529	33
05/17/1999	07:35:59	0.6526	33
05/17/1999	07:35:59	0.6527	33
05/17/1999	07:35:59	0.6528	33
05/17/1999	07:35:59	0.6527	33
05/17/1999	07:37:00	0.6528	33
05/17/1999	07:37:00	0.6529	33
05/17/1999	07:37:00	0.6528	33
05/17/1999	07:38:00	0.6529	33
05/17/1999	07:38:59	0.653	33
05/17/1999	07:38:59	0.6528	33
05/17/1999	07:38:59	0.6527	33
05/17/1999	07:40:00	0.6528	33
05/17/1999	07:40:00	0.6529	33
05/17/1999	07:41:00	0.6528	33
05/17/1999	07:41:59	0.6527	33
05/17/1999	07:41:59	0.6526	33
05/17/1999	07:41:59	0.6525	33
05/17/1999	07:41:59	0.6526	33
05/17/1999	07:41:59	0.6527	33
05/17/1999	07:43:00	0.6526	33
05/17/1999	07:44:00	0.6527	33
05/17/1999	07:46:00	0.6526	33
05/17/1999	07:46:00	0.6525	33
05/17/1999	07:47:00	0.6524	33
05/17/1999	07:47:59	0.6523	33
05/17/1999	07:47:59	0.6524	33
05/17/1999	07:47:59	0.6525	33
05/17/1999	07:49:00	0.6524	33
05/17/1999	07:49:00	0.6525	33
05/17/1999	07:49:00	0.6526	33
05/17/1999	07:50:59	0.6526	33
05/17/1999	07:50:59	0.6525	33
05/17/1999	07:50:59	0.6526	33
05/17/1999	07:51:59	0.6525	33
05/17/1999	07:51:59	0.6524	33
05/17/1999	07:51:59	0.6522	33
05/17/1999	07:51:59	0.6523	33
05/17/1999	07:53:00	0.6524	33
05/17/1999	07:53:00	0.6523	33
05/17/1999	07:53:00	0.6522	33
05/17/1999	07:53:00	0.6521	33
05/17/1999	07:54:00	0.6522	33
05/17/1999	07:54:00	0.6521	33
05/17/1999	07:54:00	0.652	33
05/17/1999	07:54:00	0.6519	33
05/17/1999	07:54:00	0.652	33
05/17/1999	07:54:59	0.6521	33
05/17/1999	07:56:00	0.652	33
05/17/1999	07:56:00	0.6521	33
05/17/1999	07:56:00	0.652	33
05/17/1999	07:56:00	0.6521	33
05/17/1999	07:57:00	0.652	33
05/17/1999	07:57:59	0.6518	33
05/17/1999	07:57:59	0.6519	33
05/17/1999	07:57:59	0.6518	33
05/17/1999	07:57:59	0.6519	33
05/17/1999	07:57:59	0.652	33
05/17/1999	07:57:59	0.6519	33
05/17/1999	07:57:59	0.6518	33
05/17/1999	07:57:59	0.6517	33
05/17/1999	07:57:59	0.6518	33
05/17/1999	07:59:00	0.6517	33
05/17/1999	07:59:00	0.6518	33
05/17/1999	07:59:00	0.6519	33
05/17/1999	07:59:00	0.652	33
05/17/1999	08:00:00	0.6519	33
05/17/1999	08:00:00	0.6518	33
05/17/1999	08:00:59	0.6517	33
05/17/1999	08:00:59	0.6516	33
05/17/1999	08:02:00	0.6515	33
05/17/1999	08:02:00	0.6514	33
05/17/1999	08:02:00	0.6513	33
05/17/1999	08:02:00	0.6512	33
05/17/1999	08:02:00	0.6511	33
05/17/1999	08:03:00	0.6509	33
05/17/1999	08:03:00	0.6507	33
05/17/1999	08:03:00	0.651	33
05/17/1999	08:03:00	0.6508	33
05/17/1999	08:03:00	0.6509	33
05/17/1999	08:03:00	0.651	33
05/17/1999	08:03:59	0.6511	33
05/17/1999	08:03:59	0.651	33
05/17/1999	08:03:59	0.6511	33
05/17/1999	08:03:59	0.6512	33
05/17/1999	08:04:59	0.6511	33
05/17/1999	08:04:59	0.6512	33
05/17/1999	08:04:59	0.6515	33
05/17/1999	08:04:59	0.6514	33
05/17/1999	08:04:59	0.6515	33
05/17/1999	08:06:59	0.6513	33
05/17/1999	08:06:59	0.6515	33
05/17/1999	08:06:59	0.6513	33
05/17/1999	08:06:59	0.6512	33
05/17/1999	08:06:59	0.6511	33
05/17/1999	08:06:59	0.6512	33
05/17/1999	08:07:59	0.6513	33
05/17/1999	08:07:59	0.6514	33
05/17/1999	08:07:59	0.6515	33
05/17/1999	08:10:00	0.6516	33
05/17/1999	08:10:00	0.6517	33
05/17/1999	08:12:00	0.6515	33
05/17/1999	08:12:00	0.6514	33
05/17/1999	08:13:00	0.6515	33
05/17/1999	08:13:00	0.6516	33
05/17/1999	08:13:00	0.6517	33
05/17/1999	08:13:59	0.6518	33
05/17/1999	08:13:59	0.6519	33
05/17/1999	08:13:59	0.652	33
05/17/1999	08:13:59	0.6521	33
05/17/1999	08:13:59	0.6522	33
05/17/1999	08:13:59	0.6521	33
05/17/1999	08:13:59	0.652	33
05/17/1999	08:15:00	0.6519	33
05/17/1999	08:15:00	0.652	33
05/17/1999	08:15:00	0.6519	33
05/17/1999	08:15:00	0.6518	33
05/17/1999	08:15:00	0.6519	33
05/17/1999	08:16:00	0.652	33
05/17/1999	08:16:00	0.6519	33
05/17/1999	08:16:00	0.6518	33
05/17/1999	08:16:00	0.6519	33
05/17/1999	08:16:59	0.6518	33
05/17/1999	08:16:59	0.6519	33
05/17/1999	08:18:00	0.6517	33
05/17/1999	08:19:00	0.6518	33
05/17/1999	08:19:00	0.6517	33
05/17/1999	08:19:59	0.6516	33
05/17/1999	08:19:59	0.6517	33
05/17/1999	08:20:59	0.6516	33
05/17/1999	08:22:00	0.6517	33
05/17/1999	08:22:00	0.6516	33
05/17/1999	08:22:00	0.6517	33
05/17/1999	08:22:00	0.6516	33
05/17/1999	08:25:00	0.6517	33
05/17/1999	08:25:00	0.6516	33
05/17/1999	08:25:00	0.6517	33
05/17/1999	08:26:00	0.6516	33
05/17/1999	08:26:00	0.6515	33
05/17/1999	08:26:59	0.6516	33
05/17/1999	08:28:00	0.6515	33
05/17/1999	08:29:00	0.6514	33
05/17/1999	08:29:00	0.6515	33
05/17/1999	08:29:59	0.6516	33
05/17/1999	08:29:59	0.6517	33
05/17/1999	08:31:00	0.6518	33
05/17/1999	08:31:00	0.6519	33
05/17/1999	08:31:00	0.6518	33
05/17/1999	08:31:00	0.6519	33
05/17/1999	08:32:00	0.652	33
05/17/1999	08:32:00	0.6521	33
05/17/1999	08:32:59	0.6519	33
05/17/1999	08:32:59	0.652	33
05/17/1999	08:32:59	0.6519	33
05/17/1999	08:34:00	0.6518	33
05/17/1999	08:35:00	0.6517	33
05/17/1999	08:35:00	0.6518	33
05/17/1999	08:36:59	0.652	33
05/17/1999	08:39:59	0.6519	33
05/17/1999	08:39:59	0.6518	33
05/17/1999	08:41:00	0.6519	33
05/17/1999	08:41:00	0.6518	33
05/17/1999	08:42:59	0.652	33
05/17/1999	08:42:59	0.6519	33
05/17/1999	08:45:00	0.6517	33
05/17/1999	08:45:00	0.6516	33
05/17/1999	08:45:59	0.6517	33
05/17/1999	08:47:00	0.6516	33
05/17/1999	08:47:00	0.6515	33
05/17/1999	08:47:00	0.6514	33
05/17/1999	08:48:59	0.6515	33
05/17/1999	08:48:59	0.6514	33
05/17/1999	08:48:59	0.6512	33
05/17/1999	08:48:59	0.6511	33
05/17/1999	08:48:59	0.6512	33
05/17/1999	08:49:59	0.6511	33
05/17/1999	08:49:59	0.6513	33
05/17/1999	08:49:59	0.6512	33
05/17/1999	08:51:00	0.6515	33
05/17/1999	08:51:00	0.6516	33
05/17/1999	08:51:59	0.6517	33
05/17/1999	08:52:59	0.6515	33
05/17/1999	08:54:00	0.6515	33
05/17/1999	08:54:00	0.6516	33
05/17/1999	08:57:00	0.6514	33
05/17/1999	08:57:00	0.6515	33
05/17/1999	08:58:59	0.6516	33
05/17/1999	09:00:00	0.6517	33
05/17/1999	09:01:00	0.6521	33
05/17/1999	09:01:00	0.6522	33
05/17/1999	09:01:00	0.6523	33
05/17/1999	09:01:59	0.6521	33
05/17/1999	09:01:59	0.652	33
05/17/1999	09:03:00	0.6519	33
05/17/1999	09:03:00	0.6518	33
05/17/1999	09:03:00	0.6517	33
05/17/1999	09:03:00	0.6518	33
05/17/1999	09:04:00	0.6516	33
05/17/1999	09:04:00	0.6515	33
05/17/1999	09:04:00	0.6514	33
05/17/1999	09:04:59	0.6514	33
05/17/1999	09:04:59	0.6513	33
05/17/1999	09:04:59	0.651	33
05/17/1999	09:04:59	0.6508	33
05/17/1999	09:04:59	0.6507	33
05/17/1999	09:04:59	0.6506	33
05/17/1999	09:04:59	0.6505	33
05/17/1999	09:05:59	0.6504	33
05/17/1999	09:05:59	0.6503	33
05/17/1999	09:05:59	0.6502	33
05/17/1999	09:05:59	0.6503	33
05/17/1999	09:05:59	0.6506	33
05/17/1999	09:05:59	0.6505	33
05/17/1999	09:05:59	0.6507	33
05/17/1999	09:07:00	0.6504	33
05/17/1999	09:07:00	0.6503	33
05/17/1999	09:07:00	0.6502	33
05/17/1999	09:07:00	0.6504	33
05/17/1999	09:07:00	0.6505	33
05/17/1999	09:07:00	0.6506	33
05/17/1999	09:08:00	0.6504	33
05/17/1999	09:08:00	0.6505	33
05/17/1999	09:08:00	0.6507	33
05/17/1999	09:08:00	0.6508	33
05/17/1999	09:08:00	0.651	33
05/17/1999	09:08:59	0.6514	33
05/17/1999	09:08:59	0.6516	33
05/17/1999	09:08:59	0.6514	33
05/17/1999	09:08:59	0.6515	33
05/17/1999	09:08:59	0.6516	33
05/17/1999	09:08:59	0.6515	33
05/17/1999	09:08:59	0.6514	33
05/17/1999	09:08:59	0.6516	33
05/17/1999	09:10:00	0.6517	33
05/17/1999	09:10:00	0.6518	33
05/17/1999	09:10:00	0.6519	33
05/17/1999	09:10:00	0.6518	33
05/17/1999	09:10:00	0.6516	33
05/17/1999	09:10:00	0.6518	33
05/17/1999	09:10:00	0.6519	33
05/17/1999	09:11:00	0.652	33
05/17/1999	09:11:00	0.6518	33
05/17/1999	09:11:00	0.6519	33
05/17/1999	09:11:00	0.652	33
05/17/1999	09:11:00	0.6521	33
05/17/1999	09:11:00	0.652	33
05/17/1999	09:11:59	0.6519	33
05/17/1999	09:11:59	0.6521	33
05/17/1999	09:11:59	0.6522	33
05/17/1999	09:11:59	0.6521	33
05/17/1999	09:11:59	0.652	33
05/17/1999	09:11:59	0.6521	33
05/17/1999	09:11:59	0.652	33
05/17/1999	09:13:00	0.6521	33
05/17/1999	09:13:00	0.6522	33
05/17/1999	09:13:00	0.6521	33
05/17/1999	09:13:00	0.6522	33
05/17/1999	09:13:00	0.6523	33
05/17/1999	09:13:00	0.6524	33
05/17/1999	09:13:00	0.6525	33
05/17/1999	09:13:00	0.6526	33
05/17/1999	09:14:00	0.6528	33
05/17/1999	09:14:00	0.6525	33
05/17/1999	09:14:00	0.6524	33
05/17/1999	09:14:00	0.6525	33
05/17/1999	09:14:00	0.6524	33
05/17/1999	09:14:00	0.6523	33
05/17/1999	09:14:00	0.6522	33
05/17/1999	09:14:00	0.6521	33
05/17/1999	09:14:59	0.6523	33
05/17/1999	09:14:59	0.6522	33
05/17/1999	09:14:59	0.6524	33
05/17/1999	09:14:59	0.6521	33
05/17/1999	09:16:00	0.6521	33
05/17/1999	09:17:00	0.652	33
05/17/1999	09:17:00	0.6521	33
05/17/1999	09:17:00	0.652	33
05/17/1999	09:17:59	0.6523	33
05/17/1999	09:19:00	0.6524	33
05/17/1999	09:20:00	0.6525	33
05/17/1999	09:20:00	0.6524	33
05/17/1999	09:20:00	0.6521	33
05/17/1999	09:20:00	0.6518	33
05/17/1999	09:20:59	0.6517	33
05/17/1999	09:20:59	0.6516	33
05/17/1999	09:20:59	0.6519	33
05/17/1999	09:21:59	0.6522	33
05/17/1999	09:21:59	0.652	33
05/17/1999	09:24:00	0.6522	33
05/17/1999	09:24:00	0.6521	33
05/17/1999	09:24:59	0.652	33
05/17/1999	09:24:59	0.6519	33
05/17/1999	09:26:00	0.6518	33
05/17/1999	09:27:00	0.652	33
05/17/1999	09:30:00	0.6518	33
05/17/1999	09:30:59	0.6519	33
05/17/1999	09:30:59	0.6518	33
05/17/1999	09:32:00	0.6519	33
05/17/1999	09:33:00	0.652	33
05/17/1999	09:33:00	0.6519	33
05/17/1999	09:33:59	0.652	33
05/17/1999	09:34:59	0.6519	33
05/17/1999	09:36:59	0.6522	33
05/17/1999	09:37:59	0.652	33
05/17/1999	09:40:00	0.6522	33
05/17/1999	09:42:00	0.652	33
05/17/1999	09:42:00	0.6519	33
05/17/1999	09:43:00	0.6522	33
05/17/1999	09:43:00	0.652	33
05/17/1999	09:43:59	0.6521	33
05/17/1999	09:45:00	0.6521	33
05/17/1999	09:46:00	0.6522	33
05/17/1999	09:46:00	0.6525	33
05/17/1999	09:46:00	0.6524	33
05/17/1999	09:48:00	0.6521	33
05/17/1999	09:49:00	0.6521	33
05/17/1999	09:49:00	0.6522	33
05/17/1999	09:49:59	0.6523	33
05/17/1999	09:50:59	0.6522	33
05/17/1999	09:50:59	0.6525	33
05/17/1999	09:53:00	0.6526	33
05/17/1999	09:53:00	0.6527	33
05/17/1999	09:53:00	0.6528	33
05/17/1999	09:53:59	0.6526	33
05/17/1999	09:56:59	0.6525	33
05/17/1999	09:58:00	0.6526	33
05/17/1999	09:58:00	0.6525	33
05/17/1999	09:59:00	0.6524	33
05/17/1999	09:59:59	0.6527	33
05/17/1999	10:01:00	0.6528	33
05/17/1999	10:01:00	0.653	33
05/17/1999	10:02:00	0.6531	33
05/17/1999	10:02:00	0.653	33
05/17/1999	10:02:59	0.6529	33
05/17/1999	10:02:59	0.653	33
05/17/1999	10:02:59	0.6531	33
05/17/1999	10:04:00	0.653	33
05/17/1999	10:04:00	0.6532	33
05/17/1999	10:04:00	0.6531	33
05/17/1999	10:05:00	0.6528	33
05/17/1999	10:05:59	0.6526	33
05/17/1999	10:05:59	0.6525	33
05/17/1999	10:05:59	0.6526	33
05/17/1999	10:05:59	0.6525	33
05/17/1999	10:05:59	0.6524	33
05/17/1999	10:05:59	0.6525	33
05/17/1999	10:05:59	0.6526	33
05/17/1999	10:06:59	0.6529	33
05/17/1999	10:06:59	0.6527	33
05/17/1999	10:08:00	0.6525	33
05/17/1999	10:08:00	0.6526	33
05/17/1999	10:08:00	0.6527	33
05/17/1999	10:08:00	0.6528	33
05/17/1999	10:08:00	0.6529	33
05/17/1999	10:09:00	0.653	33
05/17/1999	10:09:59	0.6526	33
05/17/1999	10:11:00	0.6525	33
05/17/1999	10:12:59	0.6524	33
05/17/1999	10:14:00	0.6522	33
05/17/1999	10:15:00	0.6524	33
05/17/1999	10:15:00	0.6525	33
05/17/1999	10:15:59	0.6523	33
05/17/1999	10:19:59	0.6525	33
05/17/1999	10:19:59	0.6527	33
05/17/1999	10:21:59	0.6529	33
05/17/1999	10:22:59	0.6534	33
05/17/1999	10:25:00	0.6535	33
05/17/1999	10:25:00	0.6534	33
05/17/1999	10:25:59	0.6533	33
05/17/1999	10:25:59	0.6534	33
05/17/1999	10:25:59	0.6533	33
05/17/1999	10:25:59	0.6532	33
05/17/1999	10:25:59	0.6531	33
05/17/1999	10:25:59	0.6533	33
05/17/1999	10:28:00	0.6532	33
05/17/1999	10:28:59	0.6533	33
05/17/1999	10:28:59	0.6535	33
05/17/1999	10:30:00	0.6534	33
05/17/1999	10:30:00	0.6535	33
05/17/1999	10:30:00	0.6537	33
05/17/1999	10:30:00	0.6536	33
05/17/1999	10:31:00	0.654	33
05/17/1999	10:31:00	0.6541	33
05/17/1999	10:31:00	0.6538	33
05/17/1999	10:31:00	0.654	33
05/17/1999	10:31:59	0.6541	33
05/17/1999	10:31:59	0.6542	33
05/17/1999	10:31:59	0.6543	33
05/17/1999	10:31:59	0.6542	33
05/17/1999	10:31:59	0.6541	33
05/17/1999	10:31:59	0.654	33
05/17/1999	10:31:59	0.6541	33
05/17/1999	10:31:59	0.6542	33
05/17/1999	10:31:59	0.6541	33
05/17/1999	10:33:00	0.6542	33
05/17/1999	10:33:00	0.654	33
05/17/1999	10:33:00	0.6541	33
05/17/1999	10:33:00	0.654	33
05/17/1999	10:33:00	0.6539	33
05/17/1999	10:33:00	0.654	33
05/17/1999	10:33:00	0.6539	33
05/17/1999	10:33:00	0.654	33
05/17/1999	10:34:00	0.6538	33
05/17/1999	10:34:00	0.6539	33
05/17/1999	10:34:59	0.6538	33
05/17/1999	10:35:59	0.6538	33
05/17/1999	10:37:00	0.6537	33
05/17/1999	10:37:00	0.6536	33
05/17/1999	10:38:00	0.6537	33
05/17/1999	10:41:00	0.6536	33
05/17/1999	10:41:00	0.6535	33
05/17/1999	10:41:00	0.6536	33
05/17/1999	10:43:00	0.6538	33
05/17/1999	10:47:00	0.6536	33
05/17/1999	10:47:59	0.6535	33
05/17/1999	10:49:00	0.6532	33
05/17/1999	10:50:00	0.6531	33
05/17/1999	10:50:59	0.6533	33
05/17/1999	10:50:59	0.6534	33
05/17/1999	10:50:59	0.6532	33
05/17/1999	10:54:00	0.6533	33
05/17/1999	10:54:00	0.6536	33
05/17/1999	10:57:59	0.6535	33
05/17/1999	10:59:00	0.6534	33
05/17/1999	10:59:00	0.6535	33
05/17/1999	11:00:00	0.6536	33
05/17/1999	11:00:00	0.6538	33
05/17/1999	11:00:59	0.6536	33
05/17/1999	11:04:59	0.6534	33
05/17/1999	11:07:59	0.6535	33
05/17/1999	11:07:59	0.6534	33
05/17/1999	11:09:00	0.6533	33
05/17/1999	11:10:00	0.6538	33
05/17/1999	11:16:00	0.6535	33
05/17/1999	11:18:00	0.6536	33
05/17/1999	11:19:00	0.6532	33
05/17/1999	11:19:59	0.6531	33
05/17/1999	11:19:59	0.653	33
05/17/1999	11:20:59	0.6529	33
05/17/1999	11:20:59	0.653	33
05/17/1999	11:22:00	0.6529	33
05/17/1999	11:22:00	0.653	33
05/17/1999	11:22:00	0.6531	33
05/17/1999	11:23:00	0.6532	33
05/17/1999	11:23:00	0.6531	33
05/17/1999	11:23:59	0.653	33
05/17/1999	11:26:59	0.653	33
05/17/1999	11:26:59	0.6531	33
05/17/1999	11:28:00	0.6528	33
05/17/1999	11:28:00	0.6527	33
05/17/1999	11:29:00	0.6531	33
05/17/1999	11:29:59	0.6532	33
05/17/1999	11:31:00	0.653	33
05/17/1999	11:32:59	0.6529	33
05/17/1999	11:35:59	0.6531	33
05/17/1999	11:38:00	0.6536	33
05/17/1999	11:44:00	0.6538	33
05/17/1999	11:45:59	0.6539	33
05/17/1999	11:45:59	0.6538	33
05/17/1999	11:47:00	0.6537	33
05/17/1999	11:47:00	0.6536	33
05/17/1999	11:48:00	0.6537	33
05/17/1999	11:48:00	0.6539	33
05/17/1999	11:51:00	0.6541	33
05/17/1999	11:52:59	0.6541	33
05/17/1999	11:52:59	0.6542	33
05/17/1999	11:52:59	0.6543	33
05/17/1999	11:54:00	0.6545	33
05/17/1999	11:54:00	0.6544	33
05/17/1999	11:54:00	0.6545	33
05/17/1999	11:55:00	0.6543	33
05/17/1999	11:55:00	0.6544	33
05/17/1999	11:55:59	0.6545	33
05/17/1999	11:57:00	0.6544	33
05/17/1999	11:57:00	0.6545	33
05/17/1999	11:57:00	0.6542	33
05/17/1999	11:57:00	0.6544	33
05/17/1999	11:58:59	0.6541	33
05/17/1999	11:58:59	0.654	33
05/17/1999	12:00:00	0.6539	33
05/17/1999	12:00:00	0.654	33
05/17/1999	12:01:00	0.6537	33
05/17/1999	12:01:00	0.6538	33
05/17/1999	12:01:59	0.6539	33
05/17/1999	12:04:00	0.654	33
05/17/1999	12:04:59	0.6539	33
05/17/1999	12:04:59	0.6538	33
05/17/1999	12:05:59	0.6537	33
05/17/1999	12:13:00	0.6536	33
05/17/1999	12:16:00	0.6535	33
05/17/1999	12:17:59	0.6536	33
05/17/1999	12:17:59	0.6535	33
05/17/1999	12:29:00	0.6538	33
05/17/1999	12:29:00	0.6537	33
05/17/1999	12:30:00	0.6537	33
05/17/1999	12:36:59	0.6538	33
05/17/1999	12:37:59	0.6537	33
05/17/1999	12:37:59	0.6536	33
05/17/1999	12:40:00	0.6537	33
05/17/1999	12:40:59	0.6539	33
05/17/1999	12:40:59	0.6537	33
05/17/1999	12:48:00	0.6536	33
05/17/1999	12:49:59	0.6535	33
05/17/1999	12:52:00	0.6533	33
05/17/1999	12:52:00	0.6532	33
05/17/1999	12:52:00	0.6534	33
05/17/1999	12:59:00	0.6533	33
05/17/1999	12:59:00	0.6534	33
05/17/1999	12:59:59	0.6533	33
05/17/1999	12:59:59	0.6535	33
05/17/1999	13:05:00	0.6533	33
05/17/1999	13:09:59	0.6532	33
05/17/1999	13:11:00	0.6533	33
05/17/1999	13:12:00	0.6532	33
05/17/1999	13:12:59	0.6531	33
05/17/1999	13:12:59	0.6533	33
05/17/1999	13:12:59	0.6534	33
05/17/1999	13:12:59	0.6532	33
05/17/1999	13:15:00	0.6533	33
05/17/1999	13:17:00	0.6534	33
05/17/1999	13:17:00	0.6535	33
05/17/1999	13:17:00	0.6533	33
05/17/1999	13:18:00	0.6534	33
05/17/1999	13:18:59	0.6535	33
05/17/1999	13:19:59	0.6533	33
05/17/1999	13:19:59	0.6532	33
05/17/1999	13:21:59	0.6533	33
05/17/1999	13:28:00	0.6537	33
05/17/1999	13:28:00	0.6535	33
05/17/1999	13:28:59	0.6534	33
05/17/1999	13:34:59	0.6536	33
05/17/1999	13:35:59	0.6537	33
05/17/1999	13:37:00	0.6538	33
05/17/1999	13:38:00	0.6537	33
05/17/1999	13:41:00	0.6538	33
05/17/1999	13:41:00	0.6539	33
05/17/1999	13:41:00	0.654	33
05/17/1999	13:47:00	0.6539	33
05/17/1999	13:47:59	0.654	33
05/17/1999	13:47:59	0.6542	33
05/17/1999	13:50:00	0.6543	33
05/17/1999	13:50:00	0.6546	33
05/17/1999	13:50:00	0.6545	33
05/17/1999	13:50:00	0.6544	33
05/17/1999	13:50:00	0.6544	33
05/17/1999	13:50:59	0.6543	33
05/17/1999	13:50:59	0.6542	33
05/17/1999	13:50:59	0.6543	33
05/17/1999	13:50:59	0.6542	33
05/17/1999	13:53:00	0.6543	33
05/17/1999	13:53:00	0.6544	33
05/17/1999	13:53:00	0.6543	33
05/17/1999	13:54:00	0.6545	33
05/17/1999	13:54:00	0.6547	33
05/17/1999	13:54:00	0.6546	33
05/17/1999	13:54:59	0.6546	33
05/17/1999	13:54:59	0.6545	33
05/17/1999	13:56:00	0.6546	33
05/17/1999	13:56:00	0.6545	33
05/17/1999	13:56:00	0.6544	33
05/17/1999	13:57:00	0.6545	33
05/17/1999	13:57:00	0.6544	33
05/17/1999	13:57:00	0.6545	33
05/17/1999	13:57:00	0.6546	33
05/17/1999	13:57:59	0.6545	33
05/17/1999	13:57:59	0.6546	33
05/17/1999	13:57:59	0.6547	33
05/17/1999	13:59:00	0.6546	33
05/17/1999	13:59:00	0.6545	33
05/17/1999	13:59:00	0.6546	33
05/17/1999	13:59:00	0.6545	49
05/18/1999	14:34:00	0.6544	73
05/18/1999	14:47:00	0.6541	65
05/18/1999	14:49:59	0.6542	65
05/18/1999	15:42:00	0.6548	65
05/18/1999	15:43:59	0.6548	65
05/18/1999	15:49:00	0.6549	65
05/18/1999	15:59:00	0.6549	65
05/18/1999	16:11:00	0.6549	65
05/18/1999	16:18:59	0.6549	65
05/18/1999	16:24:00	0.6548	65
05/18/1999	16:35:59	0.6547	65
05/18/1999	16:49:00	0.6546	65
05/18/1999	16:53:00	0.6546	65
05/18/1999	16:54:00	0.6545	65
05/18/1999	17:03:00	0.6542	65
05/18/1999	17:42:00	0.6542	65
05/18/1999	18:01:00	0.6544	65
05/18/1999	18:04:00	0.6544	65
05/18/1999	18:53:59	0.6544	65
05/18/1999	18:56:00	0.6542	65
05/18/1999	19:01:00	0.6542	65
05/18/1999	19:05:59	0.6543	65
05/18/1999	19:09:59	0.6543	65
05/18/1999	19:18:00	0.6541	65
05/18/1999	19:28:00	0.6539	65
05/18/1999	19:33:00	0.6538	65
05/18/1999	19:37:00	0.6539	65
05/18/1999	19:46:00	0.654	65
05/18/1999	19:46:00	0.6542	65
05/18/1999	20:29:00	0.6542	65
05/18/1999	20:47:00	0.6536	65
05/18/1999	20:58:00	0.6535	65
05/18/1999	21:27:59	0.6536	65
05/18/1999	21:29:00	0.6534	65
05/18/1999	23:23:00	0.6539	65
05/18/1999	23:29:00	0.6534	65
05/18/1999	00:29:00	0.6534	65
05/18/1999	00:32:00	0.6532	65
05/18/1999	00:43:59	0.6527	65
05/18/1999	00:45:00	0.6526	65
05/18/1999	00:48:00	0.6527	65
05/18/1999	00:52:00	0.6526	65
05/18/1999	01:18:00	0.6525	65
05/18/1999	01:24:00	0.6523	65
05/18/1999	01:33:00	0.6531	65
05/18/1999	01:34:00	0.6531	65
05/18/1999	01:51:59	0.6526	65
05/18/1999	01:51:59	0.6525	65
05/18/1999	01:53:00	0.6523	65
05/18/1999	02:00:00	0.6523	65
05/18/1999	02:02:00	0.6521	65
05/18/1999	02:03:00	0.6519	65
05/18/1999	02:04:59	0.6517	65
05/18/1999	02:06:59	0.6517	65
05/18/1999	02:06:59	0.6519	65
05/18/1999	02:07:59	0.6517	65
05/18/1999	02:18:00	0.652	65
05/18/1999	02:19:59	0.6516	65
05/18/1999	02:19:59	0.6515	65
05/18/1999	02:19:59	0.6514	65
05/18/1999	02:23:59	0.6518	65
05/18/1999	02:25:00	0.652	65
05/18/1999	02:26:59	0.652	65
05/18/1999	02:39:00	0.6521	65
05/18/1999	02:48:59	0.6524	65
05/18/1999	02:48:59	0.6523	65
05/18/1999	02:55:00	0.6521	65
05/18/1999	03:00:00	0.6518	65
05/18/1999	03:20:00	0.6528	65
05/18/1999	03:30:00	0.6526	65
05/18/1999	03:40:00	0.6531	65
05/18/1999	03:52:00	0.6529	65
05/18/1999	03:53:00	0.6534	65
05/18/1999	03:53:00	0.6535	65
05/18/1999	03:53:00	0.6528	65
05/18/1999	03:55:00	0.656	65
05/18/1999	03:56:00	0.6557	65
05/18/1999	03:56:00	0.6554	65
05/18/1999	04:18:00	0.6532	65
05/18/1999	04:31:59	0.6536	65
05/18/1999	04:37:00	0.6538	65
05/18/1999	04:49:00	0.6545	65
05/18/1999	04:57:59	0.654	65
05/18/1999	05:04:59	0.6545	65
05/18/1999	05:04:59	0.6547	65
05/18/1999	05:06:00	0.6547	65
05/18/1999	05:06:00	0.6545	65
05/18/1999	05:07:59	0.6543	65
05/18/1999	05:13:00	0.6538	65
05/18/1999	05:13:59	0.6538	65
05/18/1999	05:20:59	0.6537	65
05/18/1999	05:23:00	0.6535	65
05/18/1999	05:26:59	0.6534	65
05/18/1999	05:34:00	0.6531	65
05/18/1999	05:39:00	0.653	65
05/18/1999	05:48:00	0.6526	65
05/18/1999	05:55:00	0.6525	65
05/18/1999	06:08:00	0.652	65
05/18/1999	06:36:00	0.654	65
05/18/1999	06:36:00	0.6544	65
05/18/1999	06:36:00	0.6547	65
05/18/1999	06:36:00	0.655	65
05/18/1999	06:36:59	0.6552	65
05/18/1999	06:37:59	0.6555	65
05/18/1999	06:37:59	0.6556	65
05/18/1999	06:37:59	0.6558	65
05/18/1999	06:37:59	0.6557	65
05/18/1999	06:39:00	0.6558	65
05/18/1999	06:39:00	0.6559	65
05/18/1999	06:39:00	0.656	65
05/18/1999	06:40:00	0.6561	65
05/18/1999	06:40:00	0.6563	65
05/18/1999	06:40:00	0.6565	65
05/18/1999	06:40:59	0.6561	65
05/18/1999	06:40:59	0.6564	65
05/18/1999	06:40:59	0.6565	65
05/18/1999	06:42:00	0.6567	65
05/18/1999	06:42:00	0.6554	65
05/18/1999	06:42:00	0.6561	65
05/18/1999	06:42:00	0.6569	65
05/18/1999	06:42:00	0.6572	65
05/18/1999	06:42:00	0.6575	65
05/18/1999	06:45:00	0.6572	65
05/18/1999	06:46:00	0.657	65
05/18/1999	06:46:59	0.6573	65
05/18/1999	06:46:59	0.6574	65
05/18/1999	06:46:59	0.6575	65
05/18/1999	06:46:59	0.6572	65
05/18/1999	06:48:00	0.657	65
05/18/1999	06:48:00	0.6572	65
05/18/1999	06:49:00	0.6577	65
05/18/1999	06:49:00	0.6578	65
05/18/1999	06:49:00	0.657	65
05/18/1999	06:49:59	0.657	65
05/18/1999	06:50:59	0.6575	65
05/18/1999	06:52:00	0.6577	65
05/18/1999	06:52:00	0.6578	65
05/18/1999	06:52:00	0.6577	65
05/18/1999	06:53:00	0.6572	65
05/18/1999	06:53:00	0.658	65
05/18/1999	06:59:59	0.657	65
05/18/1999	06:59:59	0.6568	65
05/18/1999	07:01:00	0.6568	65
05/18/1999	07:01:00	0.6572	81
05/18/1999	07:19:59	0.6577	41
05/18/1999	07:19:59	0.6578	33
05/18/1999	07:19:59	0.6579	33
05/18/1999	07:19:59	0.658	33
05/18/1999	07:19:59	0.6581	33
05/18/1999	07:19:59	0.6582	33
05/18/1999	07:19:59	0.6583	33
05/18/1999	07:19:59	0.6584	33
05/18/1999	07:19:59	0.6583	33
05/18/1999	07:21:00	0.6582	33
05/18/1999	07:21:00	0.6583	33
05/18/1999	07:21:00	0.6584	33
05/18/1999	07:21:00	0.6585	33
05/18/1999	07:21:00	0.6586	33
05/18/1999	07:21:00	0.6584	33
05/18/1999	07:21:00	0.6586	33
05/18/1999	07:21:00	0.6584	33
05/18/1999	07:21:59	0.6583	33
05/18/1999	07:21:59	0.6584	33
05/18/1999	07:21:59	0.6586	33
05/18/1999	07:21:59	0.6587	33
05/18/1999	07:21:59	0.6588	33
05/18/1999	07:21:59	0.659	33
05/18/1999	07:21:59	0.6588	33
05/18/1999	07:21:59	0.6587	33
05/18/1999	07:21:59	0.6586	33
05/18/1999	07:21:59	0.6585	33
05/18/1999	07:22:59	0.6586	33
05/18/1999	07:22:59	0.6585	33
05/18/1999	07:22:59	0.6586	33
05/18/1999	07:22:59	0.6587	33
05/18/1999	07:22:59	0.6586	33
05/18/1999	07:22:59	0.6585	33
05/18/1999	07:22:59	0.6584	33
05/18/1999	07:22:59	0.6584	33
05/18/1999	07:22:59	0.6583	33
05/18/1999	07:22:59	0.6582	33
05/18/1999	07:24:00	0.6581	33
05/18/1999	07:24:00	0.658	33
05/18/1999	07:24:00	0.6579	33
05/18/1999	07:24:00	0.6578	33
05/18/1999	07:24:00	0.658	33
05/18/1999	07:24:00	0.6581	33
05/18/1999	07:24:00	0.6582	33
05/18/1999	07:24:00	0.6583	33
05/18/1999	07:25:00	0.658	33
05/18/1999	07:25:00	0.6581	33
05/18/1999	07:25:00	0.6582	33
05/18/1999	07:25:00	0.6581	33
05/18/1999	07:25:00	0.6579	33
05/18/1999	07:25:59	0.6582	33
05/18/1999	07:25:59	0.6581	33
05/18/1999	07:25:59	0.658	33
05/18/1999	07:27:00	0.6582	33
05/18/1999	07:27:00	0.6583	33
05/18/1999	07:27:00	0.6582	33
05/18/1999	07:27:00	0.6583	33
05/18/1999	07:27:00	0.6582	33
05/18/1999	07:28:00	0.6581	33
05/18/1999	07:28:00	0.658	33
05/18/1999	07:28:00	0.6582	33
05/18/1999	07:28:59	0.6583	33
05/18/1999	07:28:59	0.6582	33
05/18/1999	07:30:00	0.6583	33
05/18/1999	07:30:00	0.6581	33
05/18/1999	07:31:00	0.658	33
05/18/1999	07:31:00	0.6581	33
05/18/1999	07:31:00	0.6582	33
05/18/1999	07:31:00	0.6581	33
05/18/1999	07:31:59	0.658	33
05/18/1999	07:33:00	0.6578	33
05/18/1999	07:33:00	0.658	33
05/18/1999	07:33:00	0.6581	33
05/18/1999	07:33:00	0.658	33
05/18/1999	07:34:00	0.658	33
05/18/1999	07:34:00	0.6581	33
05/18/1999	07:34:00	0.658	33
05/18/1999	07:34:00	0.6578	33
05/18/1999	07:34:59	0.6579	33
05/18/1999	07:34:59	0.6578	33
05/18/1999	07:34:59	0.6577	33
05/18/1999	07:34:59	0.6576	33
05/18/1999	07:35:59	0.6575	33
05/18/1999	07:35:59	0.6577	33
05/18/1999	07:35:59	0.6576	33
05/18/1999	07:37:00	0.6578	33
05/18/1999	07:37:00	0.6577	33
05/18/1999	07:38:00	0.6578	33
05/18/1999	07:38:00	0.6579	33
05/18/1999	07:40:00	0.6578	33
05/18/1999	07:40:00	0.6573	33
05/18/1999	07:40:00	0.6575	33
05/18/1999	07:40:00	0.6574	33
05/18/1999	07:41:00	0.6574	33
05/18/1999	07:41:00	0.6575	33
05/18/1999	07:41:00	0.6576	33
05/18/1999	07:41:00	0.6575	33
05/18/1999	07:41:00	0.6576	33
05/18/1999	07:41:00	0.6575	33
05/18/1999	07:41:59	0.6572	33
05/18/1999	07:41:59	0.6571	33
05/18/1999	07:41:59	0.6573	33
05/18/1999	07:41:59	0.6575	33
05/18/1999	07:43:00	0.6572	33
05/18/1999	07:43:00	0.6573	33
05/18/1999	07:43:00	0.6572	33
05/18/1999	07:44:00	0.6572	33
05/18/1999	07:44:59	0.6574	33
05/18/1999	07:46:00	0.6575	33
05/18/1999	07:46:00	0.6571	33
05/18/1999	07:46:00	0.6572	33
05/18/1999	07:46:00	0.6571	33
05/18/1999	07:47:00	0.657	33
05/18/1999	07:47:00	0.6571	33
05/18/1999	07:47:00	0.6572	33
05/18/1999	07:47:00	0.6574	33
05/18/1999	07:47:00	0.6573	33
05/18/1999	07:47:00	0.6574	33
05/18/1999	07:47:59	0.6573	33
05/18/1999	07:47:59	0.6571	33
05/18/1999	07:49:00	0.657	33
05/18/1999	07:49:00	0.6569	33
05/18/1999	07:49:00	0.6568	33
05/18/1999	07:50:00	0.6569	33
05/18/1999	07:50:00	0.6568	33
05/18/1999	07:50:00	0.6569	33
05/18/1999	07:50:59	0.657	33
05/18/1999	07:50:59	0.6571	33
05/18/1999	07:50:59	0.6572	33
05/18/1999	07:50:59	0.6573	33
05/18/1999	07:51:59	0.657	33
05/18/1999	07:51:59	0.6571	33
05/18/1999	07:51:59	0.6573	33
05/18/1999	07:51:59	0.6574	33
05/18/1999	07:51:59	0.6573	33
05/18/1999	07:51:59	0.6572	33
05/18/1999	07:53:00	0.6571	33
05/18/1999	07:53:00	0.657	33
05/18/1999	07:53:00	0.6571	33
05/18/1999	07:54:00	0.6572	33
05/18/1999	07:54:00	0.6573	33
05/18/1999	07:54:00	0.6572	33
05/18/1999	07:54:59	0.6573	33
05/18/1999	07:54:59	0.6574	33
05/18/1999	07:54:59	0.6575	33
05/18/1999	07:54:59	0.6576	33
05/18/1999	07:54:59	0.6577	33
05/18/1999	07:56:00	0.6579	33
05/18/1999	07:56:00	0.658	33
05/18/1999	07:56:00	0.6579	33
05/18/1999	07:57:00	0.6578	33
05/18/1999	07:57:00	0.6579	33
05/18/1999	07:57:00	0.658	33
05/18/1999	07:57:00	0.6581	33
05/18/1999	07:57:00	0.6582	33
05/18/1999	07:57:00	0.6584	33
05/18/1999	07:57:00	0.6583	33
05/18/1999	07:57:59	0.6582	33
05/18/1999	07:57:59	0.6581	33
05/18/1999	07:57:59	0.658	33
05/18/1999	07:57:59	0.6581	33
05/18/1999	07:59:00	0.6579	33
05/18/1999	07:59:00	0.658	33
05/18/1999	07:59:00	0.6582	33
05/18/1999	07:59:00	0.6584	33
05/18/1999	08:00:00	0.6581	33
05/18/1999	08:00:59	0.6579	33
05/18/1999	08:00:59	0.6582	33
05/18/1999	08:02:00	0.658	33
05/18/1999	08:02:00	0.6578	33
05/18/1999	08:02:00	0.658	33
05/18/1999	08:02:00	0.6579	33
05/18/1999	08:03:00	0.658	33
05/18/1999	08:03:00	0.6582	33
05/18/1999	08:03:00	0.6581	33
05/18/1999	08:03:00	0.658	33
05/18/1999	08:03:00	0.6581	33
05/18/1999	08:03:00	0.6582	33
05/18/1999	08:03:59	0.6581	33
05/18/1999	08:03:59	0.6582	33
05/18/1999	08:03:59	0.6581	33
05/18/1999	08:03:59	0.6583	33
05/18/1999	08:04:59	0.6583	33
05/18/1999	08:04:59	0.6584	33
05/18/1999	08:04:59	0.6582	33
05/18/1999	08:04:59	0.6581	33
05/18/1999	08:06:59	0.658	33
05/18/1999	08:07:59	0.658	33
05/18/1999	08:07:59	0.6578	33
05/18/1999	08:09:00	0.658	33
05/18/1999	08:09:00	0.6578	33
05/18/1999	08:09:00	0.6577	33
05/18/1999	08:10:00	0.658	33
05/18/1999	08:10:00	0.6578	33
05/18/1999	08:10:59	0.6579	33
05/18/1999	08:10:59	0.6577	33
05/18/1999	08:10:59	0.6576	33
05/18/1999	08:12:00	0.6577	33
05/18/1999	08:12:00	0.6576	33
05/18/1999	08:12:00	0.6577	33
05/18/1999	08:13:00	0.6578	33
05/18/1999	08:13:59	0.6579	33
05/18/1999	08:13:59	0.658	33
05/18/1999	08:15:00	0.6578	33
05/18/1999	08:15:00	0.6577	33
05/18/1999	08:16:00	0.6579	33
05/18/1999	08:16:00	0.6577	33
05/18/1999	08:16:59	0.6576	33
05/18/1999	08:16:59	0.6577	33
05/18/1999	08:18:00	0.6575	33
05/18/1999	08:18:00	0.6574	33
05/18/1999	08:18:00	0.6575	33
05/18/1999	08:18:00	0.6576	33
05/18/1999	08:19:00	0.6573	33
05/18/1999	08:19:00	0.6574	33
05/18/1999	08:19:00	0.6573	33
05/18/1999	08:19:59	0.6572	33
05/18/1999	08:22:00	0.6573	33
05/18/1999	08:22:00	0.6571	33
05/18/1999	08:23:00	0.6572	33
05/18/1999	08:23:00	0.6573	33
05/18/1999	08:23:00	0.6571	33
05/18/1999	08:23:00	0.6572	33
05/18/1999	08:23:59	0.6571	33
05/18/1999	08:25:00	0.6572	33
05/18/1999	08:25:00	0.657	33
05/18/1999	08:26:00	0.6569	33
05/18/1999	08:26:00	0.657	33
05/18/1999	08:26:00	0.6571	33
05/18/1999	08:26:59	0.657	33
05/18/1999	08:26:59	0.6572	33
05/18/1999	08:28:00	0.6571	33
05/18/1999	08:29:00	0.6572	33
05/18/1999	08:29:59	0.6571	33
05/18/1999	08:29:59	0.6574	33
05/18/1999	08:29:59	0.6573	33
05/18/1999	08:31:00	0.6571	33
05/18/1999	08:31:00	0.657	33
05/18/1999	08:31:00	0.6573	33
05/18/1999	08:32:00	0.6574	33
05/18/1999	08:32:00	0.6573	33
05/18/1999	08:32:59	0.6571	33
05/18/1999	08:32:59	0.657	33
05/18/1999	08:34:00	0.6573	33
05/18/1999	08:35:00	0.6574	33
05/18/1999	08:35:00	0.6575	33
05/18/1999	08:35:00	0.6574	33
05/18/1999	08:35:59	0.6573	33
05/18/1999	08:36:59	0.6574	33
05/18/1999	08:39:00	0.6575	33
05/18/1999	08:39:00	0.6574	33
05/18/1999	08:39:59	0.6575	33
05/18/1999	08:41:00	0.6576	33
05/18/1999	08:42:00	0.6574	33
05/18/1999	08:45:00	0.6572	33
05/18/1999	08:47:00	0.6575	33
05/18/1999	08:48:00	0.6579	33
05/18/1999	08:48:00	0.658	33
05/18/1999	08:48:00	0.6579	33
05/18/1999	08:48:00	0.6578	33
05/18/1999	08:48:59	0.6579	33
05/18/1999	08:48:59	0.658	33
05/18/1999	08:48:59	0.6581	33
05/18/1999	08:49:59	0.6582	33
05/18/1999	08:49:59	0.6583	33
05/18/1999	08:49:59	0.6584	33
05/18/1999	08:49:59	0.6583	33
05/18/1999	08:49:59	0.6582	33
05/18/1999	08:49:59	0.6583	33
05/18/1999	08:51:00	0.6581	33
05/18/1999	08:51:00	0.6582	33
05/18/1999	08:51:00	0.6583	33
05/18/1999	08:51:00	0.6584	33
05/18/1999	08:51:59	0.6584	33
05/18/1999	08:51:59	0.6585	33
05/18/1999	08:51:59	0.6583	33
05/18/1999	08:51:59	0.6586	33
05/18/1999	08:52:59	0.658	33
05/18/1999	08:54:00	0.6583	33
05/18/1999	08:54:00	0.6584	33
05/18/1999	08:55:00	0.6582	33
05/18/1999	08:55:00	0.6586	33
05/18/1999	08:55:00	0.6587	33
05/18/1999	08:55:00	0.6586	33
05/18/1999	08:55:00	0.6584	33
05/18/1999	08:55:00	0.6583	33
05/18/1999	08:55:00	0.6582	33
05/18/1999	08:57:00	0.658	33
05/18/1999	08:58:00	0.6579	33
05/18/1999	08:58:59	0.6581	33
05/18/1999	09:00:00	0.658	33
05/18/1999	09:00:00	0.6579	33
05/18/1999	09:01:00	0.658	33
05/18/1999	09:01:59	0.6578	33
05/18/1999	09:03:00	0.658	33
05/18/1999	09:04:59	0.6581	33
05/18/1999	09:04:59	0.658	33
05/18/1999	09:05:59	0.6582	33
05/18/1999	09:05:59	0.6581	33
05/18/1999	09:08:59	0.6579	33
05/18/1999	09:10:00	0.6578	33
05/18/1999	09:10:00	0.6577	33
05/18/1999	09:11:00	0.6578	33
05/18/1999	09:11:00	0.6577	33
05/18/1999	09:13:00	0.6576	33
05/18/1999	09:16:00	0.6577	33
05/18/1999	09:20:59	0.6576	33
05/18/1999	09:20:59	0.6574	33
05/18/1999	09:20:59	0.6575	33
05/18/1999	09:21:59	0.657	33
05/18/1999	09:21:59	0.6571	33
05/18/1999	09:23:00	0.6572	33
05/18/1999	09:23:00	0.6571	33
05/18/1999	09:23:00	0.6572	33
05/18/1999	09:24:00	0.657	33
05/18/1999	09:24:59	0.6571	33
05/18/1999	09:24:59	0.657	33
05/18/1999	09:27:00	0.6569	33
05/18/1999	09:27:00	0.6568	33
05/18/1999	09:27:00	0.6569	33
05/18/1999	09:27:00	0.657	33
05/18/1999	09:27:59	0.6568	33
05/18/1999	09:27:59	0.6567	33
05/18/1999	09:27:59	0.6566	33
05/18/1999	09:27:59	0.6565	33
05/18/1999	09:27:59	0.6566	33
05/18/1999	09:27:59	0.6568	33
05/18/1999	09:27:59	0.6567	33
05/18/1999	09:27:59	0.6568	33
05/18/1999	09:29:00	0.6566	33
05/18/1999	09:29:00	0.6567	33
05/18/1999	09:30:00	0.6566	33
05/18/1999	09:30:00	0.6565	33
05/18/1999	09:30:00	0.6566	33
05/18/1999	09:30:59	0.6567	33
05/18/1999	09:30:59	0.6566	33
05/18/1999	09:30:59	0.6568	33
05/18/1999	09:30:59	0.6569	33
05/18/1999	09:32:00	0.6568	33
05/18/1999	09:32:00	0.6567	33
05/18/1999	09:32:00	0.6566	33
05/18/1999	09:32:00	0.6567	33
05/18/1999	09:32:00	0.6568	33
05/18/1999	09:33:00	0.6569	33
05/18/1999	09:33:00	0.6568	33
05/18/1999	09:33:00	0.6569	33
05/18/1999	09:33:59	0.6568	33
05/18/1999	09:33:59	0.657	33
05/18/1999	09:33:59	0.6571	33
05/18/1999	09:34:59	0.657	33
05/18/1999	09:36:00	0.6568	33
05/18/1999	09:36:00	0.657	33
05/18/1999	09:36:00	0.6571	33
05/18/1999	09:37:59	0.657	33
05/18/1999	09:37:59	0.6571	33
05/18/1999	09:40:00	0.6568	33
05/18/1999	09:40:00	0.6567	33
05/18/1999	09:42:00	0.6568	33
05/18/1999	09:42:00	0.6569	33
05/18/1999	09:42:00	0.6567	33
05/18/1999	09:43:00	0.6568	33
05/18/1999	09:43:00	0.6569	33
05/18/1999	09:43:00	0.6568	33
05/18/1999	09:46:00	0.6566	33
05/18/1999	09:46:59	0.6567	33
05/18/1999	09:48:00	0.6565	33
05/18/1999	09:48:00	0.6564	33
05/18/1999	09:48:00	0.6563	33
05/18/1999	09:49:00	0.6565	33
05/18/1999	09:49:00	0.6562	33
05/18/1999	09:49:00	0.6561	33
05/18/1999	09:49:59	0.6562	33
05/18/1999	09:49:59	0.6563	33
05/18/1999	09:49:59	0.6562	33
05/18/1999	09:50:59	0.6563	33
05/18/1999	09:50:59	0.6562	33
05/18/1999	09:50:59	0.6563	33
05/18/1999	09:50:59	0.6564	33
05/18/1999	09:50:59	0.6563	33
05/18/1999	09:53:00	0.6562	33
05/18/1999	09:53:00	0.6563	33
05/18/1999	09:53:00	0.6564	33
05/18/1999	09:53:59	0.6563	33
05/18/1999	09:53:59	0.6562	33
05/18/1999	09:53:59	0.6561	33
05/18/1999	09:53:59	0.656	33
05/18/1999	09:55:00	0.6558	33
05/18/1999	09:55:00	0.6559	33
05/18/1999	09:55:00	0.656	33
05/18/1999	09:55:00	0.6561	33
05/18/1999	09:55:00	0.6562	33
05/18/1999	09:55:00	0.6563	33
05/18/1999	09:56:00	0.6562	33
05/18/1999	09:56:00	0.656	33
05/18/1999	09:56:00	0.6561	33
05/18/1999	09:56:00	0.6562	33
05/18/1999	09:56:59	0.6561	33
05/18/1999	09:56:59	0.6562	33
05/18/1999	09:56:59	0.6561	33
05/18/1999	09:58:00	0.656	33
05/18/1999	09:58:00	0.6559	33
05/18/1999	09:58:00	0.656	33
05/18/1999	09:58:00	0.6559	33
05/18/1999	09:58:00	0.6557	33
05/18/1999	09:58:00	0.6556	33
05/18/1999	09:59:00	0.6558	33
05/18/1999	09:59:59	0.6559	33
05/18/1999	09:59:59	0.6558	33
05/18/1999	09:59:59	0.6557	33
05/18/1999	09:59:59	0.6556	33
05/18/1999	09:59:59	0.6558	33
05/18/1999	10:02:00	0.6557	33
05/18/1999	10:02:59	0.6558	33
05/18/1999	10:02:59	0.6559	33
05/18/1999	10:02:59	0.6558	33
05/18/1999	10:02:59	0.6556	33
05/18/1999	10:02:59	0.6555	33
05/18/1999	10:04:00	0.6556	33
05/18/1999	10:04:00	0.6555	33
05/18/1999	10:04:00	0.6554	33
05/18/1999	10:04:00	0.6555	33
05/18/1999	10:05:00	0.6557	33
05/18/1999	10:05:00	0.6558	33
05/18/1999	10:05:00	0.6559	33
05/18/1999	10:05:00	0.6558	33
05/18/1999	10:05:00	0.6557	33
05/18/1999	10:05:59	0.6558	33
05/18/1999	10:05:59	0.6557	33
05/18/1999	10:05:59	0.6558	33
05/18/1999	10:06:59	0.6559	33
05/18/1999	10:11:00	0.656	33
05/18/1999	10:11:00	0.6559	33
05/18/1999	10:12:00	0.656	33
05/18/1999	10:12:00	0.6559	33
05/18/1999	10:12:59	0.656	33
05/18/1999	10:12:59	0.6557	33
05/18/1999	10:12:59	0.6553	33
05/18/1999	10:12:59	0.6556	33
05/18/1999	10:14:00	0.6555	33
05/18/1999	10:14:00	0.6553	33
05/18/1999	10:14:00	0.6552	33
05/18/1999	10:14:00	0.6554	33
05/18/1999	10:15:00	0.6553	33
05/18/1999	10:15:00	0.6552	33
05/18/1999	10:15:00	0.6553	33
05/18/1999	10:15:00	0.6551	33
05/18/1999	10:15:59	0.6554	33
05/18/1999	10:15:59	0.6555	33
05/18/1999	10:15:59	0.6554	33
05/18/1999	10:15:59	0.6553	33
05/18/1999	10:15:59	0.6555	33
05/18/1999	10:17:00	0.6553	33
05/18/1999	10:18:00	0.6554	33
05/18/1999	10:18:00	0.6555	33
05/18/1999	10:18:59	0.6557	33
05/18/1999	10:18:59	0.6556	33
05/18/1999	10:18:59	0.6558	33
05/18/1999	10:24:00	0.6558	33
05/18/1999	10:25:00	0.6556	33
05/18/1999	10:25:59	0.6554	33
05/18/1999	10:25:59	0.6553	33
05/18/1999	10:27:00	0.6554	33
05/18/1999	10:27:00	0.6556	33
05/18/1999	10:30:00	0.6555	33
05/18/1999	10:34:00	0.6552	33
05/18/1999	10:34:00	0.655	33
05/18/1999	10:34:00	0.6552	33
05/18/1999	10:34:59	0.655	33
05/18/1999	10:37:00	0.6551	33
05/18/1999	10:38:00	0.655	33
05/18/1999	10:38:00	0.6549	33
05/18/1999	10:38:00	0.6548	33
05/18/1999	10:38:00	0.6547	33
05/18/1999	10:38:00	0.6549	33
05/18/1999	10:38:59	0.6548	33
05/18/1999	10:38:59	0.6549	33
05/18/1999	10:38:59	0.6548	33
05/18/1999	10:38:59	0.6547	33
05/18/1999	10:38:59	0.6546	33
05/18/1999	10:38:59	0.6549	33
05/18/1999	10:38:59	0.6548	33
05/18/1999	10:40:00	0.6548	33
05/18/1999	10:40:00	0.6546	33
05/18/1999	10:40:00	0.6545	33
05/18/1999	10:40:00	0.6546	33
05/18/1999	10:40:00	0.6547	33
05/18/1999	10:40:00	0.6549	33
05/18/1999	10:41:00	0.655	33
05/18/1999	10:41:00	0.6548	33
05/18/1999	10:41:00	0.6545	33
05/18/1999	10:41:00	0.6549	33
05/18/1999	10:41:59	0.6548	33
05/18/1999	10:41:59	0.6547	33
05/18/1999	10:43:00	0.6544	33
05/18/1999	10:43:00	0.6545	33
05/18/1999	10:43:00	0.6547	33
05/18/1999	10:44:00	0.6546	33
05/18/1999	10:49:00	0.6546	33
05/18/1999	10:50:00	0.6548	33
05/18/1999	10:50:00	0.6549	33
05/18/1999	10:50:00	0.655	33
05/18/1999	10:50:59	0.6551	33
05/18/1999	10:50:59	0.655	33
05/18/1999	10:51:59	0.6551	33
05/18/1999	10:51:59	0.655	33
05/18/1999	10:51:59	0.6551	33
05/18/1999	10:54:00	0.6552	33
05/18/1999	10:54:59	0.6549	33
05/18/1999	10:56:00	0.6548	33
05/18/1999	10:57:00	0.6551	33
05/18/1999	10:57:00	0.655	33
05/18/1999	10:57:00	0.6551	33
05/18/1999	10:57:59	0.6551	33
05/18/1999	10:59:00	0.655	33
05/18/1999	11:00:59	0.6552	33
05/18/1999	11:00:59	0.6553	33
05/18/1999	11:03:59	0.6552	33
05/18/1999	11:03:59	0.6553	33
05/18/1999	11:04:59	0.6552	33
05/18/1999	11:06:00	0.6553	33
05/18/1999	11:06:59	0.6554	33
05/18/1999	11:07:59	0.6555	33
05/18/1999	11:07:59	0.6556	33
05/18/1999	11:09:00	0.6555	33
05/18/1999	11:09:00	0.6556	33
05/18/1999	11:10:00	0.6555	33
05/18/1999	11:10:00	0.6556	33
05/18/1999	11:10:00	0.6555	33
05/18/1999	11:10:59	0.6553	33
05/18/1999	11:10:59	0.6551	33
05/18/1999	11:10:59	0.655	33
05/18/1999	11:12:00	0.6549	33
05/18/1999	11:12:00	0.655	33
05/18/1999	11:13:00	0.6548	33
05/18/1999	11:13:00	0.655	33
05/18/1999	11:13:00	0.6548	33
05/18/1999	11:13:00	0.655	33
05/18/1999	11:16:59	0.6547	33
05/18/1999	11:19:00	0.6547	33
05/18/1999	11:19:00	0.655	33
05/18/1999	11:19:59	0.6545	33
05/18/1999	11:19:59	0.6548	33
05/18/1999	11:20:59	0.6547	33
05/18/1999	11:22:00	0.6545	33
05/18/1999	11:23:00	0.655	33
05/18/1999	11:23:59	0.6552	33
05/18/1999	11:25:00	0.6552	33
05/18/1999	11:28:00	0.6553	33
05/18/1999	11:28:00	0.6555	33
05/18/1999	11:28:00	0.6554	33
05/18/1999	11:29:59	0.6555	33
05/18/1999	11:29:59	0.6557	33
05/18/1999	11:31:00	0.6558	33
05/18/1999	11:32:00	0.6555	33
05/18/1999	11:32:00	0.6556	33
05/18/1999	11:34:00	0.6558	33
05/18/1999	11:35:00	0.6553	33
05/18/1999	11:35:00	0.655	33
05/18/1999	11:35:59	0.6551	33
05/18/1999	11:35:59	0.6554	33
05/18/1999	11:35:59	0.6555	33
05/18/1999	11:36:59	0.6553	33
05/18/1999	11:36:59	0.6554	33
05/18/1999	11:36:59	0.6553	33
05/18/1999	11:38:00	0.6554	33
05/18/1999	11:38:00	0.6555	33
05/18/1999	11:42:00	0.6554	33
05/18/1999	11:42:59	0.6555	33
05/18/1999	11:42:59	0.6553	33
05/18/1999	11:44:00	0.6554	33
05/18/1999	11:47:00	0.6553	33
05/18/1999	11:52:59	0.655	33
05/18/1999	11:54:00	0.6551	33
05/18/1999	11:55:00	0.655	33
05/18/1999	11:57:00	0.6548	33
05/18/1999	11:57:00	0.6549	33
05/18/1999	11:58:00	0.655	33
05/18/1999	12:00:00	0.6551	33
05/18/1999	12:00:00	0.6552	33
05/18/1999	12:01:00	0.6554	33
05/18/1999	12:01:00	0.6552	33
05/18/1999	12:01:00	0.6554	33
05/18/1999	12:04:00	0.6556	33
05/18/1999	12:04:59	0.6557	33
05/18/1999	12:07:00	0.6556	33
05/18/1999	12:08:00	0.6558	33
05/18/1999	12:08:00	0.6557	33
05/18/1999	12:13:00	0.656	33
05/18/1999	12:14:00	0.6558	33
05/18/1999	12:14:00	0.656	33
05/18/1999	12:16:00	0.6559	33
05/18/1999	12:16:00	0.656	33
05/18/1999	12:16:00	0.6561	33
05/18/1999	12:17:00	0.6563	33
05/18/1999	12:17:00	0.6561	33
05/18/1999	12:17:00	0.6562	33
05/18/1999	12:19:00	0.6561	33
05/18/1999	12:21:59	0.656	33
05/18/1999	12:27:00	0.6558	33
05/18/1999	12:30:00	0.6557	33
05/18/1999	12:33:00	0.6555	33
05/18/1999	12:33:00	0.6554	33
05/18/1999	12:33:00	0.6553	33
05/18/1999	12:36:00	0.6554	33
05/18/1999	12:43:00	0.6554	33
05/18/1999	12:45:00	0.6557	33
05/18/1999	12:49:00	0.6556	33
05/18/1999	13:01:00	0.6557	33
05/18/1999	13:05:00	0.6556	33
05/18/1999	13:06:59	0.6559	33
05/18/1999	13:09:00	0.6559	33
05/18/1999	13:11:00	0.656	33
05/18/1999	13:14:00	0.6561	33
05/18/1999	13:14:00	0.6562	33
05/18/1999	13:18:59	0.656	33
05/18/1999	13:18:59	0.6559	33
05/18/1999	13:19:59	0.6558	33
05/18/1999	13:24:00	0.656	33
05/18/1999	13:27:00	0.6561	33
05/18/1999	13:33:00	0.6559	33
05/18/1999	13:34:59	0.6561	33
05/18/1999	13:35:59	0.656	33
05/18/1999	13:40:00	0.6559	33
05/18/1999	13:43:00	0.656	33
05/18/1999	13:43:00	0.6562	33
05/18/1999	13:47:00	0.6563	33
05/18/1999	13:47:00	0.6564	33
05/18/1999	13:47:00	0.6565	33
05/18/1999	13:47:59	0.6566	33
05/18/1999	13:49:00	0.6567	33
05/18/1999	13:49:00	0.6568	33
05/18/1999	13:50:00	0.6565	33
05/18/1999	13:50:00	0.6566	33
05/18/1999	13:50:00	0.6567	33
05/18/1999	13:50:59	0.6566	33
05/18/1999	13:50:59	0.6565	33
05/18/1999	13:50:59	0.6564	33
05/18/1999	13:51:59	0.6563	33
05/18/1999	13:53:00	0.6564	33
05/18/1999	13:53:00	0.6565	33
05/18/1999	13:54:00	0.6567	33
05/18/1999	13:54:59	0.6566	33
05/18/1999	13:56:00	0.6565	33
05/18/1999	13:56:00	0.6564	33
05/18/1999	13:56:00	0.6566	33
05/18/1999	13:56:00	0.6565	33
05/18/1999	13:56:00	0.6564	33
05/18/1999	13:57:00	0.6565	33
05/18/1999	13:57:59	0.6566	33
05/18/1999	13:57:59	0.6565	33
05/18/1999	13:59:00	0.6564	33
05/18/1999	13:59:00	0.6565	33
05/18/1999	13:59:00	0.6566	33
05/18/1999	13:59:00	0.6565	49
05/21/1999	17:29:59	0.6561	73
05/21/1999	17:32:59	0.6548	65
05/21/1999	17:39:59	0.6562	65
05/21/1999	17:58:00	0.6565	65
05/21/1999	18:11:00	0.6562	65
05/21/1999	18:11:00	0.6561	65
05/21/1999	18:26:00	0.6562	65
05/21/1999	18:56:59	0.656	65
05/21/1999	18:58:00	0.6556	65
05/21/1999	18:59:59	0.6556	65
05/21/1999	19:06:59	0.6552	65
05/21/1999	19:08:00	0.6551	65
05/21/1999	19:09:59	0.6549	65
05/21/1999	19:12:00	0.6551	65
05/21/1999	19:12:59	0.6548	65
05/21/1999	19:18:00	0.6549	65
05/21/1999	19:31:59	0.6549	65
05/21/1999	19:41:00	0.6549	65
05/21/1999	19:41:59	0.6553	65
05/21/1999	19:43:00	0.6554	65
05/21/1999	19:50:00	0.6556	65
05/21/1999	20:00:00	0.6558	65
05/21/1999	20:04:59	0.6558	65
05/21/1999	20:29:59	0.6559	65
05/21/1999	20:31:00	0.6561	65
05/21/1999	23:09:00	0.6552	65
05/21/1999	23:10:59	0.6554	65
05/21/1999	23:42:00	0.6558	65
05/21/1999	23:49:59	0.6554	65
05/21/1999	23:52:59	0.656	65
05/21/1999	23:58:00	0.6561	65
05/21/1999	00:08:59	0.6565	65
05/21/1999	00:20:00	0.6574	65
05/21/1999	00:49:00	0.6574	65
05/21/1999	01:17:00	0.6574	65
05/21/1999	01:47:00	0.6564	65
05/21/1999	01:51:59	0.6564	65
05/21/1999	02:13:59	0.6561	65
05/21/1999	02:15:00	0.6555	65
05/21/1999	02:16:00	0.655	65
05/21/1999	02:19:00	0.6548	65
05/21/1999	02:23:59	0.6557	65
05/21/1999	02:23:59	0.6546	65
05/21/1999	02:26:59	0.6555	65
05/21/1999	02:28:00	0.6554	65
05/21/1999	02:31:00	0.6556	65
05/21/1999	02:32:00	0.656	65
05/21/1999	02:35:59	0.657	65
05/21/1999	02:36:59	0.6574	65
05/21/1999	02:39:00	0.6576	65
05/21/1999	02:41:00	0.6576	65
05/21/1999	02:44:00	0.6575	65
05/21/1999	02:48:59	0.6565	65
05/21/1999	02:54:00	0.6565	65
05/21/1999	02:55:00	0.6564	65
05/21/1999	03:05:59	0.6566	65
05/21/1999	03:10:00	0.6566	65
05/21/1999	03:43:00	0.656	65
05/21/1999	03:50:59	0.6563	65
05/21/1999	04:18:00	0.6555	65
05/21/1999	04:54:59	0.6553	65
05/21/1999	04:54:59	0.6551	65
05/21/1999	04:56:00	0.655	65
05/21/1999	04:56:00	0.6548	65
05/21/1999	04:56:00	0.6546	65
05/21/1999	04:56:00	0.6544	65
05/21/1999	04:56:00	0.6542	65
05/21/1999	04:57:00	0.6541	65
05/21/1999	04:57:00	0.654	65
05/21/1999	04:57:00	0.6536	65
05/21/1999	04:57:59	0.6538	65
05/21/1999	05:00:59	0.6542	65
05/21/1999	05:07:59	0.6536	65
05/21/1999	05:13:00	0.6537	65
05/21/1999	05:20:59	0.6542	65
05/21/1999	05:32:59	0.6547	65
05/21/1999	05:48:00	0.6547	65
05/21/1999	05:58:59	0.6551	65
05/21/1999	06:05:59	0.6549	65
05/21/1999	06:19:00	0.655	65
05/21/1999	06:20:59	0.6553	65
05/21/1999	06:55:00	0.6541	65
05/21/1999	07:04:00	0.6541	81
05/21/1999	07:19:59	0.6541	41
05/21/1999	07:19:59	0.6542	33
05/21/1999	07:19:59	0.6541	33
05/21/1999	07:19:59	0.654	33
05/21/1999	07:21:00	0.6537	33
05/21/1999	07:21:00	0.6538	33
05/21/1999	07:21:00	0.6536	33
05/21/1999	07:21:00	0.6535	33
05/21/1999	07:21:00	0.6537	33
05/21/1999	07:21:59	0.6538	33
05/21/1999	07:21:59	0.6536	33
05/21/1999	07:21:59	0.6537	33
05/21/1999	07:21:59	0.6536	33
05/21/1999	07:22:59	0.6538	33
05/21/1999	07:22:59	0.6539	33
05/21/1999	07:22:59	0.6538	33
05/21/1999	07:22:59	0.6537	33
05/21/1999	07:22:59	0.6538	33
05/21/1999	07:22:59	0.6537	33
05/21/1999	07:24:00	0.6538	33
05/21/1999	07:24:00	0.6537	33
05/21/1999	07:24:00	0.6538	33
05/21/1999	07:25:00	0.6537	33
05/21/1999	07:25:00	0.6536	33
05/21/1999	07:25:00	0.6537	33
05/21/1999	07:25:59	0.6538	33
05/21/1999	07:25:59	0.6536	33
05/21/1999	07:25:59	0.6535	33
05/21/1999	07:25:59	0.6536	33
05/21/1999	07:27:00	0.6537	33
05/21/1999	07:27:00	0.6536	33
05/21/1999	07:28:00	0.6535	33
05/21/1999	07:28:00	0.6534	33
05/21/1999	07:28:59	0.6535	33
05/21/1999	07:30:00	0.6536	33
05/21/1999	07:31:59	0.6534	33
05/21/1999	07:33:00	0.6533	33
05/21/1999	07:33:00	0.6534	33
05/21/1999	07:33:00	0.6535	33
05/21/1999	07:33:00	0.6534	33
05/21/1999	07:33:00	0.6535	33
05/21/1999	07:33:00	0.6534	33
05/21/1999	07:34:00	0.6535	33
05/21/1999	07:34:00	0.6532	33
05/21/1999	07:34:59	0.6533	33
05/21/1999	07:37:00	0.6533	33
05/21/1999	07:38:00	0.6532	33
05/21/1999	07:38:00	0.6531	33
05/21/1999	07:38:00	0.6534	33
05/21/1999	07:38:00	0.6535	33
05/21/1999	07:38:00	0.6536	33
05/21/1999	07:38:59	0.6535	33
05/21/1999	07:38:59	0.6536	33
05/21/1999	07:38:59	0.6535	33
05/21/1999	07:38:59	0.6536	33
05/21/1999	07:40:00	0.6537	33
05/21/1999	07:40:00	0.6536	33
05/21/1999	07:41:00	0.6537	33
05/21/1999	07:41:00	0.6538	33
05/21/1999	07:41:59	0.6537	33
05/21/1999	07:41:59	0.6536	33
05/21/1999	07:41:59	0.6535	33
05/21/1999	07:43:00	0.6536	33
05/21/1999	07:44:00	0.6535	33
05/21/1999	07:44:59	0.6536	33
05/21/1999	07:46:00	0.6534	33
05/21/1999	07:47:00	0.6532	33
05/21/1999	07:47:00	0.653	33
05/21/1999	07:47:00	0.6531	33
05/21/1999	07:47:59	0.6534	33
05/21/1999	07:47:59	0.6535	33
05/21/1999	07:47:59	0.6534	33
05/21/1999	07:49:00	0.6536	33
05/21/1999	07:50:00	0.6535	33
05/21/1999	07:50:00	0.6534	33
05/21/1999	07:50:59	0.6535	33
05/21/1999	07:51:59	0.6534	33
05/21/1999	07:53:00	0.6535	33
05/21/1999	07:54:00	0.6533	33
05/21/1999	07:56:00	0.6534	33
05/21/1999	07:56:00	0.6533	33
05/21/1999	07:57:59	0.6536	33
05/21/1999	07:59:00	0.6537	33
05/21/1999	08:00:00	0.6534	33
05/21/1999	08:00:00	0.6535	33
05/21/1999	08:03:00	0.6532	33
05/21/1999	08:03:00	0.6531	33
05/21/1999	08:03:59	0.6533	33
05/21/1999	08:04:59	0.6535	33
05/21/1999	08:10:00	0.6531	33
05/21/1999	08:10:59	0.653	33
05/21/1999	08:10:59	0.6529	33
05/21/1999	08:10:59	0.6528	33
05/21/1999	08:10:59	0.6529	33
05/21/1999	08:10:59	0.653	33
05/21/1999	08:10:59	0.6529	33
05/21/1999	08:10:59	0.6528	33
05/21/1999	08:10:59	0.6527	33
05/21/1999	08:12:00	0.6528	33
05/21/1999	08:12:00	0.6529	33
05/21/1999	08:13:00	0.6527	33
05/21/1999	08:13:00	0.6529	33
05/21/1999	08:15:00	0.6528	33
05/21/1999	08:15:00	0.6527	33
05/21/1999	08:15:00	0.6526	33
05/21/1999	08:15:00	0.6525	33
05/21/1999	08:16:00	0.6527	33
05/21/1999	08:16:00	0.6528	33
05/21/1999	08:16:00	0.6529	33
05/21/1999	08:16:00	0.6528	33
05/21/1999	08:18:00	0.6528	33
05/21/1999	08:18:00	0.6525	33
05/21/1999	08:18:00	0.6526	33
05/21/1999	08:18:00	0.6525	33
05/21/1999	08:18:00	0.6524	33
05/21/1999	08:19:00	0.6523	33
05/21/1999	08:19:00	0.6522	33
05/21/1999	08:19:00	0.6523	33
05/21/1999	08:19:59	0.6522	33
05/21/1999	08:20:59	0.6521	33
05/21/1999	08:20:59	0.6522	33
05/21/1999	08:20:59	0.6523	33
05/21/1999	08:20:59	0.6524	33
05/21/1999	08:22:00	0.6523	33
05/21/1999	08:22:00	0.6524	33
05/21/1999	08:22:00	0.6522	33
05/21/1999	08:23:00	0.6523	33
05/21/1999	08:23:00	0.6524	33
05/21/1999	08:23:59	0.6523	33
05/21/1999	08:23:59	0.6524	33
05/21/1999	08:23:59	0.6523	33
05/21/1999	08:23:59	0.6524	33
05/21/1999	08:23:59	0.6525	33
05/21/1999	08:25:00	0.6526	33
05/21/1999	08:25:00	0.6527	33
05/21/1999	08:25:00	0.6526	33
05/21/1999	08:26:00	0.6528	33
05/21/1999	08:26:00	0.6529	33
05/21/1999	08:26:59	0.6528	33
05/21/1999	08:26:59	0.6527	33
05/21/1999	08:28:00	0.6525	33
05/21/1999	08:28:00	0.6526	33
05/21/1999	08:29:00	0.6527	33
05/21/1999	08:29:00	0.6528	33
05/21/1999	08:29:59	0.6527	33
05/21/1999	08:31:00	0.6526	33
05/21/1999	08:31:00	0.6527	33
05/21/1999	08:32:00	0.6528	33
05/21/1999	08:32:00	0.6527	33
05/21/1999	08:34:00	0.6528	33
05/21/1999	08:35:00	0.6527	33
05/21/1999	08:35:00	0.6526	33
05/21/1999	08:36:59	0.6527	33
05/21/1999	08:36:59	0.6526	33
05/21/1999	08:39:00	0.6525	33
05/21/1999	08:45:59	0.6527	33
05/21/1999	08:47:00	0.6526	33
05/21/1999	08:47:00	0.6525	33
05/21/1999	08:47:00	0.6524	33
05/21/1999	08:47:00	0.6523	33
05/21/1999	08:48:00	0.6524	33
05/21/1999	08:48:00	0.6523	33
05/21/1999	08:48:00	0.6522	33
05/21/1999	08:48:00	0.652	33
05/21/1999	08:48:00	0.6521	33
05/21/1999	08:48:59	0.6521	33
05/21/1999	08:48:59	0.6522	33
05/21/1999	08:49:59	0.6521	33
05/21/1999	08:49:59	0.652	33
05/21/1999	08:49:59	0.6522	33
05/21/1999	08:51:00	0.6521	33
05/21/1999	08:51:00	0.6522	33
05/21/1999	08:51:00	0.6523	33
05/21/1999	08:51:00	0.6522	33
05/21/1999	08:51:59	0.6521	33
05/21/1999	08:51:59	0.6519	33
05/21/1999	08:51:59	0.6518	33
05/21/1999	08:51:59	0.6519	33
05/21/1999	08:51:59	0.6521	33
05/21/1999	08:52:59	0.6523	33
05/21/1999	08:52:59	0.6522	33
05/21/1999	08:55:00	0.6523	33
05/21/1999	08:55:00	0.6521	33
05/21/1999	08:55:00	0.6522	33
05/21/1999	08:55:59	0.652	33
05/21/1999	08:57:00	0.6522	33
05/21/1999	08:58:00	0.6524	33
05/21/1999	08:58:00	0.6525	33
05/21/1999	09:01:00	0.6526	33
05/21/1999	09:01:00	0.6525	33
05/21/1999	09:01:00	0.6524	33
05/21/1999	09:01:00	0.6525	33
05/21/1999	09:01:00	0.6526	33
05/21/1999	09:01:00	0.6525	33
05/21/1999	09:01:59	0.6523	33
05/21/1999	09:03:00	0.6524	33
05/21/1999	09:03:00	0.6523	33
05/21/1999	09:04:00	0.6524	33
05/21/1999	09:04:59	0.6522	33
05/21/1999	09:05:59	0.652	33
05/21/1999	09:05:59	0.6521	33
05/21/1999	09:07:00	0.6522	33
05/21/1999	09:08:59	0.6525	33
05/21/1999	09:10:00	0.6523	33
05/21/1999	09:10:00	0.6524	33
05/21/1999	09:10:00	0.6523	33
05/21/1999	09:11:59	0.6524	33
05/21/1999	09:13:00	0.6523	33
05/21/1999	09:13:00	0.6524	33
05/21/1999	09:14:59	0.6522	33
05/21/1999	09:14:59	0.6525	33
05/21/1999	09:16:00	0.6526	33
05/21/1999	09:16:00	0.6527	33
05/21/1999	09:20:00	0.6528	33
05/21/1999	09:20:00	0.6529	33
05/21/1999	09:20:00	0.653	33
05/21/1999	09:21:59	0.6531	33
05/21/1999	09:21:59	0.653	33
05/21/1999	09:21:59	0.6531	33
05/21/1999	09:21:59	0.6532	33
05/21/1999	09:21:59	0.6531	33
05/21/1999	09:23:00	0.6532	33
05/21/1999	09:23:00	0.6531	33
05/21/1999	09:23:00	0.6532	33
05/21/1999	09:24:00	0.6531	33
05/21/1999	09:24:00	0.6532	33
05/21/1999	09:24:59	0.6531	33
05/21/1999	09:24:59	0.6532	33
05/21/1999	09:24:59	0.6531	33
05/21/1999	09:26:00	0.6533	33
05/21/1999	09:26:00	0.6534	33
05/21/1999	09:26:00	0.6533	33
05/21/1999	09:27:00	0.6532	33
05/21/1999	09:29:00	0.6531	33
05/21/1999	09:29:00	0.653	33
05/21/1999	09:29:00	0.6531	33
05/21/1999	09:29:00	0.653	33
05/21/1999	09:30:00	0.6531	33
05/21/1999	09:30:00	0.6532	33
05/21/1999	09:30:00	0.6531	33
05/21/1999	09:30:00	0.653	33
05/21/1999	09:30:00	0.6531	33
05/21/1999	09:30:59	0.653	33
05/21/1999	09:30:59	0.6529	33
05/21/1999	09:30:59	0.653	33
05/21/1999	09:30:59	0.6529	33
05/21/1999	09:32:00	0.653	33
05/21/1999	09:33:00	0.6529	33
05/21/1999	09:33:00	0.653	33
05/21/1999	09:33:00	0.6529	33
05/21/1999	09:33:00	0.653	33
05/21/1999	09:33:00	0.6527	33
05/21/1999	09:33:00	0.6528	33
05/21/1999	09:33:59	0.6528	33
05/21/1999	09:33:59	0.6527	33
05/21/1999	09:34:59	0.653	33
05/21/1999	09:34:59	0.6529	33
05/21/1999	09:37:59	0.6528	33
05/21/1999	09:40:00	0.6527	33
05/21/1999	09:40:59	0.6529	33
05/21/1999	09:40:59	0.653	33
05/21/1999	09:42:00	0.6531	33
05/21/1999	09:42:00	0.6532	33
05/21/1999	09:43:00	0.6531	33
05/21/1999	09:45:00	0.6532	33
05/21/1999	09:46:59	0.6533	33
05/21/1999	09:50:59	0.6531	33
05/21/1999	09:50:59	0.653	33
05/21/1999	09:52:00	0.6529	33
05/21/1999	09:55:00	0.6527	33
05/21/1999	09:55:00	0.6526	33
05/21/1999	09:55:00	0.6525	33
05/21/1999	09:56:00	0.6525	33
05/21/1999	09:56:00	0.6526	33
05/21/1999	09:56:00	0.6525	33
05/21/1999	09:56:59	0.6524	33
05/21/1999	09:56:59	0.6525	33
05/21/1999	09:58:00	0.6526	33
05/21/1999	09:58:00	0.6525	33
05/21/1999	09:59:00	0.6524	33
05/21/1999	09:59:59	0.6526	33
05/21/1999	10:01:00	0.6527	33
05/21/1999	10:02:00	0.6528	33
05/21/1999	10:02:59	0.6529	33
05/21/1999	10:02:59	0.6528	33
05/21/1999	10:06:59	0.6526	33
05/21/1999	10:08:00	0.6525	33
05/21/1999	10:17:00	0.6526	33
05/21/1999	10:22:59	0.6528	33
05/21/1999	10:25:00	0.653	33
05/21/1999	10:25:59	0.6532	33
05/21/1999	10:25:59	0.6533	33
05/21/1999	10:30:00	0.6532	33
05/21/1999	10:30:00	0.6531	33
05/21/1999	10:33:00	0.6532	33
05/21/1999	10:33:00	0.6533	33
05/21/1999	10:34:00	0.6531	33
05/21/1999	10:34:59	0.6532	33
05/21/1999	10:38:59	0.6529	33
05/21/1999	10:40:00	0.653	33
05/21/1999	10:40:00	0.6531	33
05/21/1999	10:44:00	0.653	33
05/21/1999	10:44:00	0.6527	33
05/21/1999	10:44:00	0.6528	33
05/21/1999	10:47:00	0.6528	33
05/21/1999	10:50:00	0.653	33
05/21/1999	10:50:59	0.6528	33
05/21/1999	10:53:00	0.6531	33
05/21/1999	10:54:00	0.6532	33
05/21/1999	10:54:00	0.6531	33
05/21/1999	11:02:00	0.6532	33
05/21/1999	11:03:59	0.6533	33
05/21/1999	11:04:59	0.6534	33
05/21/1999	11:04:59	0.6535	33
05/21/1999	11:06:00	0.6535	33
05/21/1999	11:06:00	0.6534	33
05/21/1999	11:06:59	0.6535	33
05/21/1999	11:09:00	0.6533	33
05/21/1999	11:09:00	0.6534	33
05/21/1999	11:10:00	0.6535	33
05/21/1999	11:12:00	0.6534	33
05/21/1999	11:16:00	0.6535	33
05/21/1999	11:16:00	0.6536	33
05/21/1999	11:16:00	0.6537	33
05/21/1999	11:16:59	0.6537	33
05/21/1999	11:19:00	0.6536	33
05/21/1999	11:19:00	0.6535	33
05/21/1999	11:19:59	0.6534	33
05/21/1999	11:19:59	0.6533	33
05/21/1999	11:22:00	0.6532	33
05/21/1999	11:22:00	0.6531	33
05/21/1999	11:23:00	0.653	33
05/21/1999	11:23:59	0.6531	33
05/21/1999	11:25:00	0.653	33
05/21/1999	11:26:59	0.6533	33
05/21/1999	11:31:00	0.6536	33
05/21/1999	11:34:00	0.6537	33
05/21/1999	11:38:00	0.6535	33
05/21/1999	11:39:59	0.6536	33
05/21/1999	11:42:59	0.6537	33
05/21/1999	11:44:00	0.6536	33
05/21/1999	11:48:00	0.6537	33
05/21/1999	11:51:59	0.6538	33
05/21/1999	11:51:59	0.6539	33
05/21/1999	11:51:59	0.654	33
05/21/1999	11:52:59	0.6537	33
05/21/1999	11:54:00	0.6538	33
05/21/1999	11:55:59	0.6537	33
05/21/1999	11:57:00	0.6538	33
05/21/1999	12:00:00	0.6537	33
05/21/1999	12:03:00	0.6536	33
05/21/1999	12:05:59	0.6537	33
05/21/1999	12:07:00	0.6538	33
05/21/1999	12:13:00	0.6537	33
05/21/1999	12:14:59	0.6536	33
05/21/1999	12:14:59	0.6535	33
05/21/1999	12:16:00	0.6534	33
05/21/1999	12:16:00	0.6533	33
05/21/1999	12:17:00	0.6532	33
05/21/1999	12:21:59	0.6536	33
05/21/1999	12:27:59	0.6533	33
05/21/1999	12:32:00	0.6536	33
05/21/1999	12:33:00	0.6536	33
05/21/1999	12:33:59	0.6534	33
05/21/1999	12:40:00	0.6533	33
05/21/1999	12:46:00	0.6534	33
05/21/1999	12:53:00	0.6536	33
05/21/1999	12:56:00	0.6537	33
05/21/1999	12:56:00	0.6538	33
05/21/1999	12:56:59	0.6539	33
05/21/1999	12:56:59	0.654	33
05/21/1999	12:56:59	0.6541	33
05/21/1999	12:58:00	0.6539	33
05/21/1999	12:59:59	0.6538	33
05/21/1999	12:59:59	0.6539	33
05/21/1999	12:59:59	0.654	33
05/21/1999	12:59:59	0.6539	33
05/21/1999	13:01:00	0.654	33
05/21/1999	13:02:00	0.6539	33
05/21/1999	13:02:59	0.654	33
05/21/1999	13:02:59	0.6541	33
05/21/1999	13:02:59	0.6542	33
05/21/1999	13:02:59	0.6541	33
05/21/1999	13:02:59	0.6543	33
05/21/1999	13:02:59	0.6542	33
05/21/1999	13:04:00	0.6541	33
05/21/1999	13:04:00	0.6542	33
05/21/1999	13:04:00	0.6543	33
05/21/1999	13:04:00	0.6544	33
05/21/1999	13:05:00	0.6542	33
05/21/1999	13:05:59	0.6541	33
05/21/1999	13:06:59	0.6542	33
05/21/1999	13:06:59	0.6543	33
05/21/1999	13:06:59	0.6542	33
05/21/1999	13:09:00	0.6543	33
05/21/1999	13:09:00	0.6541	33
05/21/1999	13:12:00	0.654	33
05/21/1999	13:12:59	0.654	33
05/21/1999	13:15:00	0.6541	33
05/21/1999	13:17:00	0.6539	33
05/21/1999	13:17:00	0.6542	33
05/21/1999	13:18:00	0.6541	33
05/21/1999	13:19:59	0.6542	33
05/21/1999	13:19:59	0.6541	33
05/21/1999	13:28:59	0.6539	33
05/21/1999	13:28:59	0.654	33
05/21/1999	13:30:00	0.6539	33
05/21/1999	13:30:00	0.6538	33
05/21/1999	13:30:00	0.6539	33
05/21/1999	13:34:59	0.6541	33
05/21/1999	13:37:00	0.6539	33
05/21/1999	13:38:00	0.654	33
05/21/1999	13:43:00	0.6541	33
05/21/1999	13:44:00	0.654	33
05/21/1999	13:44:59	0.6542	33
05/21/1999	13:46:00	0.6545	33
05/21/1999	13:47:00	0.6544	33
05/21/1999	13:47:59	0.6545	33
05/21/1999	13:47:59	0.6544	33
05/21/1999	13:49:00	0.6543	33
05/21/1999	13:51:59	0.6542	33
05/21/1999	13:53:00	0.6541	33
05/21/1999	13:54:00	0.6542	33
05/21/1999	13:54:00	0.6541	33
05/21/1999	13:56:00	0.6543	33
05/21/1999	13:59:00	0.6544	33
05/21/1999	13:59:00	0.6543	33
05/21/1999	13:59:00	0.6544	33
05/21/1999	13:59:00	0.6543	33
05/21/1999	13:59:00	0.6544	33
05/21/1999	13:59:00	0.6545	49
05/22/1999	14:32:00	0.6548	73
05/22/1999	14:45:59	0.6547	65
05/22/1999	14:47:00	0.6547	65
05/22/1999	15:05:59	0.6545	65
05/22/1999	15:08:00	0.6546	65
05/22/1999	15:11:00	0.6546	65
05/22/1999	15:11:00	0.6544	65
05/22/1999	15:58:00	0.6542	65
05/22/1999	16:43:00	0.6541	65
05/22/1999	17:00:59	0.6541	65
05/22/1999	17:09:00	0.6539	65
05/22/1999	17:42:59	0.6536	65
05/22/1999	17:44:00	0.6538	65
05/22/1999	17:55:00	0.6536	65
05/22/1999	17:57:00	0.6536	65
05/22/1999	17:58:00	0.6536	65
05/22/1999	18:08:59	0.6537	65
05/22/1999	18:10:00	0.6537	65
05/22/1999	18:24:59	0.6539	65
05/22/1999	18:46:59	0.6538	65
05/22/1999	19:02:00	0.6546	65
05/22/1999	19:02:00	0.654	65
05/22/1999	19:12:59	0.6541	65
05/22/1999	19:27:00	0.6541	65
05/22/1999	19:28:00	0.6542	65
05/22/1999	19:38:00	0.6542	65
05/22/1999	19:41:00	0.6541	65
05/22/1999	20:54:00	0.6541	65
05/22/1999	21:03:00	0.654	65
05/22/1999	21:16:00	0.6543	65
05/22/1999	23:36:59	0.6541	65
05/22/1999	00:24:59	0.6543	65
05/22/1999	01:11:00	0.6537	65
05/22/1999	01:12:00	0.6536	65
05/22/1999	01:12:59	0.6536	65
05/22/1999	01:15:59	0.653	65
05/22/1999	01:44:59	0.6528	65
05/22/1999	01:49:00	0.6528	65
05/22/1999	01:57:00	0.6529	65
05/22/1999	01:57:00	0.6525	65
05/22/1999	02:03:00	0.6534	65
05/22/1999	02:19:59	0.6534	65
05/22/1999	02:23:00	0.6536	65
05/22/1999	02:39:00	0.6536	65
05/22/1999	02:48:00	0.6534	65
05/22/1999	03:03:00	0.6536	65
05/22/1999	03:49:00	0.6542	65
05/22/1999	03:56:00	0.6545	65
05/22/1999	03:56:59	0.6548	65
05/22/1999	03:56:59	0.655	65
05/22/1999	04:01:00	0.6545	65
05/22/1999	04:02:00	0.6546	65
05/22/1999	04:09:00	0.6544	65
05/22/1999	04:25:59	0.655	65
05/22/1999	04:27:00	0.655	65
05/22/1999	04:49:00	0.655	65
05/22/1999	04:50:59	0.6548	65
05/22/1999	04:50:59	0.6547	65
05/22/1999	04:54:00	0.6546	65
05/22/1999	05:00:59	0.654	65
05/22/1999	05:02:00	0.6538	65
05/22/1999	05:07:59	0.6543	65
05/22/1999	05:13:59	0.6545	65
05/22/1999	05:15:00	0.6544	65
05/22/1999	05:25:00	0.6541	65
05/22/1999	05:26:59	0.6542	65
05/22/1999	05:29:59	0.6542	65
05/22/1999	05:32:59	0.6541	65
05/22/1999	05:45:00	0.654	65
05/22/1999	05:48:59	0.6538	65
05/22/1999	05:58:00	0.6535	65
05/22/1999	06:01:59	0.6535	65
05/22/1999	06:08:00	0.6535	65
05/22/1999	06:10:00	0.6534	65
05/22/1999	06:37:59	0.6534	65
05/22/1999	06:40:59	0.6533	65
05/22/1999	06:43:00	0.653	65
05/22/1999	06:45:00	0.6528	65
05/22/1999	06:52:00	0.6527	65
05/22/1999	06:52:00	0.6526	65
05/22/1999	06:52:00	0.6521	65
05/22/1999	06:53:00	0.6529	65
05/22/1999	06:53:00	0.6528	65
05/22/1999	06:53:59	0.6529	65
05/22/1999	06:56:59	0.6526	65
05/22/1999	06:59:00	0.6525	81
05/22/1999	07:19:59	0.6525	41
05/22/1999	07:19:59	0.6526	33
05/22/1999	07:19:59	0.6527	33
05/22/1999	07:19:59	0.6526	33
05/22/1999	07:21:00	0.6528	33
05/22/1999	07:21:00	0.6529	33
05/22/1999	07:21:59	0.653	33
05/22/1999	07:21:59	0.6529	33
05/22/1999	07:22:59	0.653	33
05/22/1999	07:22:59	0.6528	33
05/22/1999	07:24:00	0.6529	33
05/22/1999	07:25:00	0.653	33
05/22/1999	07:25:00	0.6531	33
05/22/1999	07:25:59	0.653	33
05/22/1999	07:25:59	0.6529	33
05/22/1999	07:25:59	0.6528	33
05/22/1999	07:27:00	0.653	33
05/22/1999	07:28:00	0.6529	33
05/22/1999	07:28:00	0.653	33
05/22/1999	07:28:59	0.6529	33
05/22/1999	07:30:00	0.653	33
05/22/1999	07:30:00	0.6528	33
05/22/1999	07:30:00	0.6529	33
05/22/1999	07:31:59	0.6529	33
05/22/1999	07:34:00	0.6528	33
05/22/1999	07:34:00	0.6527	33
05/22/1999	07:34:00	0.6526	33
05/22/1999	07:34:00	0.6527	33
05/22/1999	07:34:59	0.6526	33
05/22/1999	07:34:59	0.6527	33
05/22/1999	07:34:59	0.6526	33
05/22/1999	07:34:59	0.6524	33
05/22/1999	07:34:59	0.6526	33
05/22/1999	07:34:59	0.6525	33
05/22/1999	07:34:59	0.6526	33
05/22/1999	07:35:59	0.6525	33
05/22/1999	07:37:00	0.6526	33
05/22/1999	07:37:00	0.6527	33
05/22/1999	07:41:00	0.6525	33
05/22/1999	07:41:00	0.6524	33
05/22/1999	07:41:00	0.6523	33
05/22/1999	07:41:59	0.6526	33
05/22/1999	07:41:59	0.6527	33
05/22/1999	07:41:59	0.6526	33
05/22/1999	07:41:59	0.6527	33
05/22/1999	07:43:00	0.6528	33
05/22/1999	07:43:00	0.6526	33
05/22/1999	07:44:00	0.6528	33
05/22/1999	07:44:00	0.6526	33
05/22/1999	07:44:00	0.6527	33
05/22/1999	07:44:00	0.6528	33
05/22/1999	07:44:59	0.6526	33
05/22/1999	07:46:00	0.6526	33
05/22/1999	07:47:00	0.6527	33
05/22/1999	07:50:00	0.6528	33
05/22/1999	07:50:59	0.6529	33
05/22/1999	07:51:59	0.6528	33
05/22/1999	07:53:00	0.6527	33
05/22/1999	07:54:59	0.6528	33
05/22/1999	07:56:00	0.6527	33
05/22/1999	07:57:59	0.6528	33
05/22/1999	07:59:00	0.6529	33
05/22/1999	07:59:00	0.653	33
05/22/1999	08:00:00	0.6531	33
05/22/1999	08:00:00	0.653	33
05/22/1999	08:00:59	0.6531	33
05/22/1999	08:00:59	0.653	33
05/22/1999	08:03:59	0.6529	33
05/22/1999	08:03:59	0.6528	33
05/22/1999	08:03:59	0.6527	33
05/22/1999	08:03:59	0.6528	33
05/22/1999	08:04:59	0.6529	33
05/22/1999	08:06:59	0.6531	33
05/22/1999	08:06:59	0.653	33
05/22/1999	08:07:59	0.6531	33
05/22/1999	08:09:00	0.6532	33
05/22/1999	08:09:00	0.6531	33
05/22/1999	08:10:59	0.6532	33
05/22/1999	08:10:59	0.6531	33
05/22/1999	08:12:00	0.653	33
05/22/1999	08:13:00	0.6531	33
05/22/1999	08:13:00	0.653	33
05/22/1999	08:15:00	0.6529	33
05/22/1999	08:15:00	0.6528	33
05/22/1999	08:15:00	0.6527	33
05/22/1999	08:16:59	0.6528	33
05/22/1999	08:18:00	0.6527	33
05/22/1999	08:18:00	0.6526	33
05/22/1999	08:18:00	0.6527	33
05/22/1999	08:23:00	0.6526	33
05/22/1999	08:25:00	0.6529	33
05/22/1999	08:26:00	0.653	33
05/22/1999	08:26:00	0.6531	33
05/22/1999	08:26:59	0.6533	33
05/22/1999	08:29:00	0.6532	33
05/22/1999	08:31:00	0.6534	33
05/22/1999	08:31:00	0.6535	33
05/22/1999	08:31:00	0.6533	33
05/22/1999	08:34:00	0.6534	33
05/22/1999	08:35:00	0.6533	33
05/22/1999	08:35:59	0.6534	33
05/22/1999	08:36:59	0.6533	33
05/22/1999	08:38:00	0.6532	33
05/22/1999	08:39:00	0.6531	33
05/22/1999	08:39:00	0.653	33
05/22/1999	08:39:59	0.6531	33
05/22/1999	08:41:00	0.6533	33
05/22/1999	08:42:59	0.6534	33
05/22/1999	08:45:59	0.6535	33
05/22/1999	08:47:00	0.6534	33
05/22/1999	08:47:00	0.6535	33
05/22/1999	08:47:00	0.6534	33
05/22/1999	08:47:00	0.6533	33
05/22/1999	08:48:00	0.6535	33
05/22/1999	08:48:59	0.6534	33
05/22/1999	08:48:59	0.6533	33
05/22/1999	08:55:59	0.6536	33
05/22/1999	08:58:00	0.6537	33
05/22/1999	08:58:59	0.6535	33
05/22/1999	09:00:00	0.6534	33
05/22/1999	09:00:00	0.6533	33
05/22/1999	09:01:00	0.6534	33
05/22/1999	09:01:59	0.6532	33
05/22/1999	09:04:00	0.653	33
05/22/1999	09:04:00	0.6529	33
05/22/1999	09:04:59	0.653	33
05/22/1999	09:04:59	0.6529	33
05/22/1999	09:08:00	0.6528	33
05/22/1999	09:08:59	0.653	33
05/22/1999	09:11:00	0.6531	33
05/22/1999	09:11:59	0.653	33
05/22/1999	09:11:59	0.6531	33
05/22/1999	09:11:59	0.653	33
05/22/1999	09:13:00	0.6529	33
05/22/1999	09:14:00	0.6528	33
05/22/1999	09:14:00	0.6527	33
05/22/1999	09:14:00	0.6528	33
05/22/1999	09:14:00	0.6527	33
05/22/1999	09:14:00	0.6526	33
05/22/1999	09:14:00	0.6527	33
05/22/1999	09:14:59	0.6526	33
05/22/1999	09:14:59	0.6528	33
05/22/1999	09:16:00	0.6529	33
05/22/1999	09:16:00	0.6527	33
05/22/1999	09:17:00	0.6529	33
05/22/1999	09:17:00	0.653	33
05/22/1999	09:17:00	0.6529	33
05/22/1999	09:17:59	0.6528	33
05/22/1999	09:19:00	0.6529	33
05/22/1999	09:19:00	0.6527	33
05/22/1999	09:20:00	0.6528	33
05/22/1999	09:21:59	0.653	33
05/22/1999	09:23:00	0.6531	33
05/22/1999	09:24:00	0.6532	33
05/22/1999	09:24:59	0.6533	33
05/22/1999	09:24:59	0.6534	33
05/22/1999	09:26:00	0.6533	33
05/22/1999	09:26:00	0.6532	33
05/22/1999	09:27:00	0.6533	33
05/22/1999	09:27:59	0.6532	33
05/22/1999	09:27:59	0.6533	33
05/22/1999	09:32:00	0.6531	33
05/22/1999	09:32:00	0.6532	33
05/22/1999	09:33:59	0.6533	33
05/22/1999	09:33:59	0.6531	33
05/22/1999	09:34:59	0.6532	33
05/22/1999	09:36:00	0.6533	33
05/22/1999	09:40:00	0.6531	33
05/22/1999	09:40:59	0.653	33
05/22/1999	09:42:00	0.6526	33
05/22/1999	09:42:00	0.6525	33
05/22/1999	09:42:00	0.6522	33
05/22/1999	09:42:00	0.6523	33
05/22/1999	09:42:00	0.6525	33
05/22/1999	09:43:00	0.6524	33
05/22/1999	09:43:00	0.6525	33
05/22/1999	09:45:00	0.6524	33
05/22/1999	09:46:00	0.6526	33
05/22/1999	09:46:59	0.6525	33
05/22/1999	09:48:00	0.6526	33
05/22/1999	09:49:00	0.6525	33
05/22/1999	09:49:00	0.6523	33
05/22/1999	09:49:59	0.6524	33
05/22/1999	09:50:59	0.6523	33
05/22/1999	09:52:00	0.6522	33
05/22/1999	09:52:00	0.6523	33
05/22/1999	09:52:00	0.6522	33
05/22/1999	09:53:00	0.6521	33
05/22/1999	09:53:00	0.652	33
05/22/1999	09:53:00	0.6521	33
05/22/1999	09:53:00	0.6522	33
05/22/1999	09:53:00	0.6521	33
05/22/1999	09:53:59	0.6522	33
05/22/1999	09:53:59	0.6521	33
05/22/1999	09:55:00	0.652	33
05/22/1999	09:55:00	0.6521	33
05/22/1999	09:55:00	0.6522	33
05/22/1999	09:56:00	0.6521	33
05/22/1999	09:56:00	0.652	33
05/22/1999	09:56:00	0.6519	33
05/22/1999	09:56:00	0.6518	33
05/22/1999	09:56:00	0.652	33
05/22/1999	09:56:00	0.6521	33
05/22/1999	09:56:00	0.6522	33
05/22/1999	09:56:59	0.6523	33
05/22/1999	09:56:59	0.6525	33
05/22/1999	09:56:59	0.6523	33
05/22/1999	09:58:00	0.6524	33
05/22/1999	09:58:00	0.6523	33
05/22/1999	09:59:00	0.6522	33
05/22/1999	09:59:59	0.6524	33
05/22/1999	09:59:59	0.6525	33
05/22/1999	09:59:59	0.6526	33
05/22/1999	10:01:00	0.6525	33
05/22/1999	10:01:00	0.6527	33
05/22/1999	10:01:00	0.6526	33
05/22/1999	10:01:00	0.6527	33
05/22/1999	10:01:00	0.6526	33
05/22/1999	10:02:00	0.6525	33
05/22/1999	10:02:00	0.6524	33
05/22/1999	10:02:00	0.6525	33
05/22/1999	10:04:00	0.6527	33
05/22/1999	10:04:00	0.6525	33
05/22/1999	10:05:00	0.6526	33
05/22/1999	10:05:59	0.6524	33
05/22/1999	10:05:59	0.6523	33
05/22/1999	10:06:59	0.6522	33
05/22/1999	10:08:00	0.6521	33
05/22/1999	10:08:00	0.652	33
05/22/1999	10:09:00	0.6522	33
05/22/1999	10:09:00	0.6521	33
05/22/1999	10:09:59	0.6522	33
05/22/1999	10:09:59	0.6523	33
05/22/1999	10:11:00	0.6522	33
05/22/1999	10:12:59	0.6524	33
05/22/1999	10:14:00	0.6523	33
05/22/1999	10:14:00	0.6522	33
05/22/1999	10:15:00	0.6521	33
05/22/1999	10:15:00	0.652	33
05/22/1999	10:15:00	0.6521	33
05/22/1999	10:18:00	0.6521	33
05/22/1999	10:19:59	0.652	33
05/22/1999	10:21:00	0.6522	33
05/22/1999	10:21:00	0.6523	33
05/22/1999	10:22:59	0.6522	33
05/22/1999	10:22:59	0.652	33
05/22/1999	10:22:59	0.6522	33
05/22/1999	10:24:00	0.6521	33
05/22/1999	10:24:00	0.652	33
05/22/1999	10:24:00	0.6519	33
05/22/1999	10:24:00	0.6518	33
05/22/1999	10:24:00	0.6517	33
05/22/1999	10:25:00	0.6518	33
05/22/1999	10:25:00	0.6519	33
05/22/1999	10:25:00	0.652	33
05/22/1999	10:25:00	0.6521	33
05/22/1999	10:25:00	0.652	33
05/22/1999	10:25:00	0.6519	33
05/22/1999	10:25:00	0.652	33
05/22/1999	10:25:59	0.6521	33
05/22/1999	10:25:59	0.652	33
05/22/1999	10:25:59	0.6518	33
05/22/1999	10:25:59	0.6517	33
05/22/1999	10:25:59	0.6515	33
05/22/1999	10:25:59	0.6516	33
05/22/1999	10:25:59	0.6517	33
05/22/1999	10:25:59	0.6516	33
05/22/1999	10:25:59	0.6518	33
05/22/1999	10:25:59	0.6519	33
05/22/1999	10:27:00	0.6516	33
05/22/1999	10:27:00	0.6517	33
05/22/1999	10:28:00	0.6516	33
05/22/1999	10:28:00	0.6514	33
05/22/1999	10:28:00	0.6515	33
05/22/1999	10:28:00	0.6516	33
05/22/1999	10:28:00	0.6515	33
05/22/1999	10:28:59	0.6515	33
05/22/1999	10:28:59	0.6516	33
05/22/1999	10:28:59	0.6517	33
05/22/1999	10:28:59	0.6516	33
05/22/1999	10:28:59	0.6515	33
05/22/1999	10:28:59	0.6517	33
05/22/1999	10:28:59	0.6516	33
05/22/1999	10:30:00	0.6517	33
05/22/1999	10:30:00	0.6516	33
05/22/1999	10:30:00	0.6518	33
05/22/1999	10:30:00	0.6519	33
05/22/1999	10:31:00	0.652	33
05/22/1999	10:31:00	0.6519	33
05/22/1999	10:31:00	0.652	33
05/22/1999	10:31:00	0.6521	33
05/22/1999	10:31:00	0.652	33
05/22/1999	10:31:00	0.6519	33
05/22/1999	10:31:59	0.6521	33
05/22/1999	10:33:00	0.652	33
05/22/1999	10:33:00	0.6521	33
05/22/1999	10:33:00	0.6519	33
05/22/1999	10:33:00	0.6518	33
05/22/1999	10:33:00	0.652	33
05/22/1999	10:34:00	0.6519	33
05/22/1999	10:34:00	0.652	33
05/22/1999	10:34:00	0.6521	33
05/22/1999	10:34:59	0.6523	33
05/22/1999	10:34:59	0.6521	33
05/22/1999	10:34:59	0.6523	33
05/22/1999	10:35:59	0.6522	33
05/22/1999	10:35:59	0.6523	33
05/22/1999	10:35:59	0.6525	33
05/22/1999	10:35:59	0.6526	33
05/22/1999	10:35:59	0.6525	33
05/22/1999	10:38:00	0.6525	33
05/22/1999	10:38:59	0.6524	33
05/22/1999	10:40:00	0.6525	33
05/22/1999	10:40:00	0.6527	33
05/22/1999	10:40:00	0.6528	33
05/22/1999	10:40:00	0.6526	33
05/22/1999	10:47:59	0.6524	33
05/22/1999	10:49:00	0.6525	33
05/22/1999	10:50:59	0.6524	33
05/22/1999	10:59:00	0.6525	33
05/22/1999	10:59:00	0.6528	33
05/22/1999	10:59:00	0.6527	33
05/22/1999	11:00:00	0.653	33
05/22/1999	11:00:00	0.6532	33
05/22/1999	11:00:59	0.6533	33
05/22/1999	11:00:59	0.6534	33
05/22/1999	11:02:00	0.6532	33
05/22/1999	11:02:00	0.6534	33
05/22/1999	11:02:00	0.6532	33
05/22/1999	11:02:00	0.6533	33
05/22/1999	11:02:00	0.6532	33
05/22/1999	11:03:00	0.6531	33
05/22/1999	11:03:00	0.6532	33
05/22/1999	11:03:00	0.6531	33
05/22/1999	11:04:59	0.653	33
05/22/1999	11:06:59	0.6531	33
05/22/1999	11:06:59	0.653	33
05/22/1999	11:06:59	0.6531	33
05/22/1999	11:10:00	0.653	33
05/22/1999	11:10:59	0.6532	33
05/22/1999	11:12:00	0.6534	33
05/22/1999	11:12:00	0.6535	33
05/22/1999	11:15:00	0.6533	33
05/22/1999	11:15:00	0.6534	33
05/22/1999	11:15:00	0.6532	33
05/22/1999	11:16:00	0.6533	33
05/22/1999	11:16:59	0.6532	33
05/22/1999	11:20:59	0.6532	33
05/22/1999	11:23:00	0.6534	33
05/22/1999	11:25:00	0.6535	33
05/22/1999	11:26:00	0.6538	33
05/22/1999	11:26:00	0.6535	33
05/22/1999	11:26:59	0.6534	33
05/22/1999	11:26:59	0.6532	33
05/22/1999	11:32:59	0.653	33
05/22/1999	11:32:59	0.6529	33
05/22/1999	11:34:00	0.653	33
05/22/1999	11:45:00	0.6529	33
05/22/1999	11:49:59	0.6527	33
05/22/1999	11:49:59	0.6526	33
05/22/1999	11:51:59	0.6531	33
05/22/1999	11:51:59	0.6532	33
05/22/1999	11:51:59	0.653	33
05/22/1999	11:51:59	0.6532	33
05/22/1999	11:52:59	0.6531	33
05/22/1999	12:00:00	0.653	33
05/22/1999	12:08:00	0.6531	33
05/22/1999	12:08:00	0.653	33
05/22/1999	12:10:00	0.6528	33
05/22/1999	12:16:00	0.6529	33
05/22/1999	12:17:00	0.6533	33
05/22/1999	12:17:59	0.6533	33
05/22/1999	12:19:00	0.6534	33
05/22/1999	12:29:00	0.653	33
05/22/1999	12:29:00	0.6531	33
05/22/1999	12:32:00	0.6529	33
05/22/1999	12:33:00	0.6529	33
05/22/1999	12:34:59	0.653	33
05/22/1999	12:34:59	0.6529	33
05/22/1999	12:36:00	0.6531	33
05/22/1999	12:36:00	0.6532	33
05/22/1999	12:36:59	0.6533	33
05/22/1999	12:37:59	0.6533	33
05/22/1999	12:37:59	0.6531	33
05/22/1999	12:43:59	0.6532	33
05/22/1999	12:48:00	0.653	33
05/22/1999	12:49:59	0.6529	33
05/22/1999	12:49:59	0.6533	33
05/22/1999	12:50:59	0.6534	33
05/22/1999	12:50:59	0.6537	33
05/22/1999	12:50:59	0.6539	33
05/22/1999	12:50:59	0.6536	33
05/22/1999	12:50:59	0.6537	33
05/22/1999	12:52:00	0.6538	33
05/22/1999	12:53:00	0.654	33
05/22/1999	12:53:00	0.6538	33
05/22/1999	12:53:59	0.6537	33
05/22/1999	12:56:00	0.6537	33
05/22/1999	12:56:59	0.6534	33
05/22/1999	12:58:00	0.6536	33
05/22/1999	12:59:00	0.6534	33
05/22/1999	12:59:00	0.6535	33
05/22/1999	13:01:00	0.6536	33
05/22/1999	13:02:00	0.6535	33
05/22/1999	13:02:59	0.6534	33
05/22/1999	13:04:00	0.6535	33
05/22/1999	13:12:59	0.6534	33
05/22/1999	13:15:00	0.6532	33
05/22/1999	13:15:00	0.6531	33
05/22/1999	13:18:00	0.653	33
05/22/1999	13:24:00	0.6532	33
05/22/1999	13:28:59	0.6531	33
05/22/1999	13:30:00	0.6529	33
05/22/1999	13:33:00	0.6532	33
05/22/1999	13:34:00	0.653	33
05/22/1999	13:34:59	0.6531	33
05/22/1999	13:34:59	0.653	33
05/22/1999	13:35:59	0.6528	33
05/22/1999	13:37:00	0.6529	33
05/22/1999	13:38:00	0.6526	33
05/22/1999	13:38:00	0.6528	33
05/22/1999	13:40:00	0.6529	33
05/22/1999	13:40:00	0.6528	33
05/22/1999	13:44:00	0.653	33
05/22/1999	13:46:00	0.6529	33
05/22/1999	13:46:00	0.6528	33
05/22/1999	13:46:00	0.6529	33
05/22/1999	13:47:00	0.6528	33
05/22/1999	13:47:00	0.6527	33
05/22/1999	13:50:00	0.6528	33
05/22/1999	13:50:00	0.6527	33
05/22/1999	13:50:00	0.6526	33
05/22/1999	13:50:59	0.6527	33
05/22/1999	13:50:59	0.6526	33
05/22/1999	13:50:59	0.6527	33
05/22/1999	13:50:59	0.6526	33
05/22/1999	13:53:00	0.6528	33
05/22/1999	13:54:00	0.6527	33
05/22/1999	13:54:00	0.6525	33
05/22/1999	13:56:00	0.6526	33
05/22/1999	13:57:00	0.6527	33
05/22/1999	13:57:00	0.6526	33
05/22/1999	13:57:59	0.6527	33
05/22/1999	13:59:00	0.6528	33
05/22/1999	13:59:00	0.6527	33
05/22/1999	13:59:00	0.6528	49
05/23/1999	15:11:00	0.6534	73
05/23/1999	15:21:59	0.6533	65
05/23/1999	15:36:00	0.6531	65
05/23/1999	16:54:00	0.6531	65
05/23/1999	17:29:59	0.6532	65
05/23/1999	18:13:00	0.6533	65
05/23/1999	18:23:00	0.6533	65
05/23/1999	18:23:00	0.6532	65
05/23/1999	18:45:00	0.6531	65
05/23/1999	19:02:59	0.6535	65
05/23/1999	19:05:00	0.6536	65
05/23/1999	19:28:59	0.6534	65
05/23/1999	19:30:00	0.6533	65
05/23/1999	19:40:00	0.6535	65
05/23/1999	19:53:00	0.6534	65
05/23/1999	20:06:59	0.6534	65
05/23/1999	20:10:59	0.6535	65
05/23/1999	20:16:59	0.6539	65
05/23/1999	20:22:00	0.6539	65
05/23/1999	20:29:59	0.6541	65
05/23/1999	20:42:00	0.6543	65
05/23/1999	20:57:00	0.654	65
05/23/1999	21:04:00	0.6541	65
05/23/1999	21:08:00	0.6539	65
05/23/1999	21:32:00	0.6545	65
05/23/1999	21:37:59	0.6543	65
05/23/1999	21:56:59	0.6544	65
05/23/1999	23:00:00	0.654	65
05/23/1999	23:03:00	0.6543	65
05/23/1999	23:34:00	0.654	65
05/23/1999	00:08:00	0.6542	65
05/23/1999	00:17:00	0.6542	65
05/23/1999	00:55:00	0.654	65
05/23/1999	00:55:00	0.6534	65
05/23/1999	00:55:00	0.6531	65
05/23/1999	01:35:59	0.654	65
05/23/1999	01:38:59	0.6543	65
05/23/1999	01:41:00	0.6542	65
05/23/1999	01:44:59	0.653	65
05/23/1999	01:46:00	0.6529	65
05/23/1999	01:49:00	0.6528	65
05/23/1999	01:49:00	0.6527	65
05/23/1999	01:50:00	0.6526	65
05/23/1999	01:57:00	0.6523	65
05/23/1999	02:03:00	0.6522	65
05/23/1999	02:03:00	0.6521	65
05/23/1999	02:03:00	0.652	65
05/23/1999	02:04:59	0.6518	65
05/23/1999	02:09:00	0.6519	65
05/23/1999	02:10:59	0.6518	65
05/23/1999	02:16:00	0.6523	65
05/23/1999	02:19:00	0.6524	65
05/23/1999	02:32:00	0.652	65
05/23/1999	02:32:00	0.6518	65
05/23/1999	02:32:00	0.6516	65
05/23/1999	02:32:00	0.6515	65
05/23/1999	02:32:59	0.6518	65
05/23/1999	02:35:59	0.6522	65
05/23/1999	02:41:00	0.6518	65
05/23/1999	02:42:00	0.6518	65
05/23/1999	02:42:59	0.6518	65
05/23/1999	03:20:00	0.6521	65
05/23/1999	03:33:59	0.6523	65
05/23/1999	03:36:00	0.6516	65
05/23/1999	03:40:59	0.6514	65
05/23/1999	03:40:59	0.6513	65
05/23/1999	03:43:00	0.6512	65
05/23/1999	03:43:00	0.6513	65
05/23/1999	03:43:59	0.6513	65
05/23/1999	03:45:00	0.6511	65
05/23/1999	03:45:00	0.6512	65
05/23/1999	03:46:00	0.6511	65
05/23/1999	03:46:00	0.651	65
05/23/1999	03:46:00	0.6508	65
05/23/1999	03:46:00	0.651	65
05/23/1999	03:48:00	0.6513	65
05/23/1999	03:53:00	0.6514	65
05/23/1999	03:55:00	0.6516	65
05/23/1999	03:56:59	0.6511	65
05/23/1999	04:11:00	0.6514	65
05/23/1999	04:12:59	0.6518	65
05/23/1999	04:15:59	0.6516	65
05/23/1999	04:22:59	0.6518	65
05/23/1999	04:28:00	0.6519	65
05/23/1999	04:31:00	0.652	65
05/23/1999	04:51:59	0.652	65
05/23/1999	04:57:59	0.6516	65
05/23/1999	04:57:59	0.6518	65
05/23/1999	05:19:59	0.6512	65
05/23/1999	05:23:59	0.6513	65
05/23/1999	05:26:59	0.6512	65
05/23/1999	05:31:00	0.6512	65
05/23/1999	05:32:59	0.6514	65
05/23/1999	05:35:59	0.6516	65
05/23/1999	05:55:59	0.6515	65
05/23/1999	06:24:59	0.6514	65
05/23/1999	06:29:00	0.6514	65
05/23/1999	06:30:00	0.6514	65
05/23/1999	06:30:59	0.6512	65
05/23/1999	06:36:59	0.6509	65
05/23/1999	06:36:59	0.6508	65
05/23/1999	06:37:59	0.6508	65
05/23/1999	06:37:59	0.6507	65
05/23/1999	06:37:59	0.6506	65
05/23/1999	06:37:59	0.6505	65
05/23/1999	06:40:00	0.6507	65
05/23/1999	06:40:00	0.6506	65
05/23/1999	06:40:59	0.6505	65
05/23/1999	06:43:00	0.6511	65
05/23/1999	06:46:59	0.6511	65
05/23/1999	06:53:00	0.6509	65
05/23/1999	06:59:00	0.6513	81
05/23/1999	07:19:59	0.6498	41
05/23/1999	07:19:59	0.6497	33
05/23/1999	07:19:59	0.6498	33
05/23/1999	07:19:59	0.6499	33
05/23/1999	07:19:59	0.6498	33
05/23/1999	07:19:59	0.6497	33
05/23/1999	07:19:59	0.6498	33
05/23/1999	07:19:59	0.6499	33
05/23/1999	07:19:59	0.6498	33
05/23/1999	07:19:59	0.6497	33
05/23/1999	07:21:00	0.6496	33
05/23/1999	07:21:00	0.6495	33
05/23/1999	07:21:00	0.6497	33
05/23/1999	07:21:00	0.6498	33
05/23/1999	07:21:00	0.6496	33
05/23/1999	07:21:00	0.6495	33
05/23/1999	07:21:00	0.6496	33
05/23/1999	07:21:59	0.6497	33
05/23/1999	07:21:59	0.6496	33
05/23/1999	07:21:59	0.6497	33
05/23/1999	07:21:59	0.6496	33
05/23/1999	07:21:59	0.6497	33
05/23/1999	07:21:59	0.6496	33
05/23/1999	07:22:59	0.6497	33
05/23/1999	07:22:59	0.6498	33
05/23/1999	07:22:59	0.6497	33
05/23/1999	07:22:59	0.6498	33
05/23/1999	07:22:59	0.6499	33
05/23/1999	07:22:59	0.6498	33
05/23/1999	07:22:59	0.6499	33
05/23/1999	07:22:59	0.6498	33
05/23/1999	07:22:59	0.6499	33
05/23/1999	07:22:59	0.6498	33
05/23/1999	07:24:00	0.6499	33
05/23/1999	07:24:00	0.65	33
05/23/1999	07:24:00	0.6499	33
05/23/1999	07:24:00	0.6501	33
05/23/1999	07:24:00	0.65	33
05/23/1999	07:25:00	0.6501	33
05/23/1999	07:25:00	0.65	33
05/23/1999	07:25:00	0.6501	33
05/23/1999	07:25:00	0.65	33
05/23/1999	07:25:59	0.6499	33
05/23/1999	07:25:59	0.65	33
05/23/1999	07:25:59	0.6499	33
05/23/1999	07:25:59	0.6498	33
05/23/1999	07:27:00	0.6497	33
05/23/1999	07:27:00	0.6496	33
05/23/1999	07:27:00	0.6499	33
05/23/1999	07:27:00	0.6497	33
05/23/1999	07:27:00	0.6498	33
05/23/1999	07:28:00	0.6497	33
05/23/1999	07:28:00	0.6498	33
05/23/1999	07:28:00	0.6497	33
05/23/1999	07:28:00	0.6496	33
05/23/1999	07:28:59	0.6497	33
05/23/1999	07:28:59	0.6496	33
05/23/1999	07:28:59	0.6498	33
05/23/1999	07:28:59	0.6497	33
05/23/1999	07:28:59	0.6496	33
05/23/1999	07:28:59	0.6495	33
05/23/1999	07:28:59	0.6494	33
05/23/1999	07:28:59	0.6495	33
05/23/1999	07:30:00	0.6494	33
05/23/1999	07:30:00	0.6495	33
05/23/1999	07:30:00	0.6494	33
05/23/1999	07:30:00	0.6493	33
05/23/1999	07:30:00	0.6494	33
05/23/1999	07:30:00	0.6495	33
05/23/1999	07:30:00	0.6494	33
05/23/1999	07:30:00	0.6493	33
05/23/1999	07:31:00	0.6492	33
05/23/1999	07:31:00	0.6493	33
05/23/1999	07:31:00	0.6492	33
05/23/1999	07:31:00	0.6491	33
05/23/1999	07:31:00	0.6492	33
05/23/1999	07:31:00	0.6491	33
05/23/1999	07:31:59	0.6492	33
05/23/1999	07:31:59	0.6493	33
05/23/1999	07:31:59	0.6494	33
05/23/1999	07:31:59	0.6493	33
05/23/1999	07:31:59	0.6492	33
05/23/1999	07:31:59	0.6493	33
05/23/1999	07:31:59	0.6494	33
05/23/1999	07:31:59	0.6496	33
05/23/1999	07:33:00	0.6495	33
05/23/1999	07:33:00	0.6494	33
05/23/1999	07:33:00	0.6495	33
05/23/1999	07:33:00	0.6496	33
05/23/1999	07:34:00	0.6495	33
05/23/1999	07:34:00	0.6498	33
05/23/1999	07:34:00	0.6499	33
05/23/1999	07:34:00	0.6498	33
05/23/1999	07:34:59	0.6499	33
05/23/1999	07:34:59	0.6498	33
05/23/1999	07:35:59	0.6497	33
05/23/1999	07:35:59	0.6498	33
05/23/1999	07:35:59	0.6497	33
05/23/1999	07:35:59	0.6498	33
05/23/1999	07:37:00	0.6499	33
05/23/1999	07:37:00	0.6498	33
05/23/1999	07:37:00	0.6497	33
05/23/1999	07:37:00	0.6498	33
05/23/1999	07:37:00	0.6497	33
05/23/1999	07:37:00	0.6496	33
05/23/1999	07:37:00	0.6498	33
05/23/1999	07:37:00	0.6497	33
05/23/1999	07:37:00	0.6498	33
05/23/1999	07:37:00	0.6499	33
05/23/1999	07:38:00	0.6498	33
05/23/1999	07:38:00	0.6497	33
05/23/1999	07:38:00	0.6498	33
05/23/1999	07:38:00	0.6497	33
05/23/1999	07:38:59	0.6499	33
05/23/1999	07:38:59	0.6498	33
05/23/1999	07:40:00	0.6499	33
05/23/1999	07:40:00	0.6498	33
05/23/1999	07:40:00	0.6499	33
05/23/1999	07:41:00	0.6497	33
05/23/1999	07:41:00	0.6498	33
05/23/1999	07:41:00	0.6497	33
05/23/1999	07:41:00	0.6498	33
05/23/1999	07:41:59	0.6499	33
05/23/1999	07:41:59	0.65	33
05/23/1999	07:43:00	0.6499	33
05/23/1999	07:43:00	0.6498	33
05/23/1999	07:43:00	0.6499	33
05/23/1999	07:44:00	0.6498	33
05/23/1999	07:44:59	0.6499	33
05/23/1999	07:46:00	0.6498	33
05/23/1999	07:47:00	0.6497	33
05/23/1999	07:47:59	0.6498	33
05/23/1999	07:47:59	0.6499	33
05/23/1999	07:47:59	0.65	33
05/23/1999	07:49:00	0.6499	33
05/23/1999	07:50:59	0.6499	33
05/23/1999	07:54:00	0.6498	33
05/23/1999	07:54:00	0.65	33
05/23/1999	07:54:00	0.6501	33
05/23/1999	07:54:59	0.6502	33
05/23/1999	07:54:59	0.6501	33
05/23/1999	07:54:59	0.65	33
05/23/1999	07:56:00	0.6499	33
05/23/1999	07:56:00	0.65	33
05/23/1999	07:57:00	0.6499	33
05/23/1999	07:57:00	0.65	33
05/23/1999	07:57:00	0.6501	33
05/23/1999	07:57:59	0.65	33
05/23/1999	07:57:59	0.6501	33
05/23/1999	07:57:59	0.65	33
05/23/1999	07:57:59	0.6501	33
05/23/1999	07:57:59	0.65	33
05/23/1999	07:59:00	0.6501	33
05/23/1999	07:59:00	0.65	33
05/23/1999	08:00:00	0.6501	33
05/23/1999	08:00:00	0.6499	33
05/23/1999	08:00:00	0.65	33
05/23/1999	08:00:59	0.6501	33
05/23/1999	08:02:00	0.65	33
05/23/1999	08:02:00	0.6501	33
05/23/1999	08:03:00	0.65	33
05/23/1999	08:03:59	0.6502	33
05/23/1999	08:03:59	0.6503	33
05/23/1999	08:03:59	0.6502	33
05/23/1999	08:04:59	0.6501	33
05/23/1999	08:06:00	0.6501	33
05/23/1999	08:06:59	0.65	33
05/23/1999	08:06:59	0.6501	33
05/23/1999	08:07:59	0.6503	33
05/23/1999	08:07:59	0.6504	33
05/23/1999	08:09:00	0.6505	33
05/23/1999	08:10:00	0.6504	33
05/23/1999	08:10:00	0.6503	33
05/23/1999	08:10:00	0.6504	33
05/23/1999	08:10:00	0.6503	33
05/23/1999	08:10:00	0.6504	33
05/23/1999	08:10:59	0.6502	33
05/23/1999	08:13:00	0.6503	33
05/23/1999	08:15:00	0.6501	33
05/23/1999	08:18:00	0.65	33
05/23/1999	08:19:00	0.6499	33
05/23/1999	08:19:59	0.65	33
05/23/1999	08:20:59	0.6501	33
05/23/1999	08:20:59	0.65	33
05/23/1999	08:20:59	0.6499	33
05/23/1999	08:23:00	0.65	33
05/23/1999	08:23:00	0.6501	33
05/23/1999	08:23:59	0.6503	33
05/23/1999	08:23:59	0.6504	33
05/23/1999	08:26:00	0.6505	33
05/23/1999	08:26:00	0.6506	33
05/23/1999	08:26:00	0.6507	33
05/23/1999	08:26:00	0.6505	33
05/23/1999	08:26:59	0.6506	33
05/23/1999	08:26:59	0.6507	33
05/23/1999	08:26:59	0.6508	33
05/23/1999	08:26:59	0.6509	33
05/23/1999	08:26:59	0.6506	33
05/23/1999	08:26:59	0.6508	33
05/23/1999	08:28:00	0.6507	33
05/23/1999	08:29:59	0.6506	33
05/23/1999	08:29:59	0.6505	33
05/23/1999	08:29:59	0.6507	33
05/23/1999	08:29:59	0.6506	33
05/23/1999	08:31:00	0.6505	33
05/23/1999	08:31:00	0.6504	33
05/23/1999	08:31:00	0.6506	33
05/23/1999	08:32:00	0.6507	33
05/23/1999	08:32:00	0.6506	33
05/23/1999	08:32:00	0.6505	33
05/23/1999	08:34:00	0.6504	33
05/23/1999	08:35:00	0.6505	33
05/23/1999	08:35:00	0.6504	33
05/23/1999	08:35:00	0.6503	33
05/23/1999	08:35:59	0.6502	33
05/23/1999	08:35:59	0.6503	33
05/23/1999	08:35:59	0.6502	33
05/23/1999	08:36:59	0.6501	33
05/23/1999	08:36:59	0.65	33
05/23/1999	08:39:59	0.6501	33
05/23/1999	08:44:00	0.6502	33
05/23/1999	08:45:00	0.65	33
05/23/1999	08:45:59	0.6501	33
05/23/1999	08:47:00	0.6501	33
05/23/1999	08:48:00	0.65	33
05/23/1999	08:48:00	0.6501	33
05/23/1999	08:48:00	0.6502	33
05/23/1999	08:48:59	0.6503	33
05/23/1999	08:48:59	0.6502	33
05/23/1999	08:48:59	0.6503	33
05/23/1999	08:49:59	0.6505	33
05/23/1999	08:51:59	0.6505	33
05/23/1999	08:51:59	0.6503	33
05/23/1999	08:51:59	0.6504	33
05/23/1999	08:52:59	0.6505	33
05/23/1999	08:54:00	0.6506	33
05/23/1999	08:55:00	0.6505	33
05/23/1999	08:55:59	0.6506	33
05/23/1999	08:57:00	0.6505	33
05/23/1999	08:58:00	0.6506	33
05/23/1999	09:00:00	0.6506	33
05/23/1999	09:01:00	0.6508	33
05/23/1999	09:01:00	0.6509	33
05/23/1999	09:01:00	0.6508	33
05/23/1999	09:01:00	0.6507	33
05/23/1999	09:01:59	0.6506	33
05/23/1999	09:01:59	0.6508	33
05/23/1999	09:03:00	0.6507	33
05/23/1999	09:03:00	0.6508	33
05/23/1999	09:03:00	0.6507	33
05/23/1999	09:04:00	0.6508	33
05/23/1999	09:04:59	0.651	33
05/23/1999	09:04:59	0.6508	33
05/23/1999	09:04:59	0.6509	33
05/23/1999	09:04:59	0.6508	33
05/23/1999	09:04:59	0.6509	33
05/23/1999	09:05:59	0.6509	33
05/23/1999	09:08:59	0.6508	33
05/23/1999	09:08:59	0.6509	33
05/23/1999	09:08:59	0.6508	33
05/23/1999	09:10:00	0.6507	33
05/23/1999	09:10:00	0.6508	33
05/23/1999	09:11:00	0.6509	33
05/23/1999	09:11:00	0.6508	33
05/23/1999	09:11:00	0.6509	33
05/23/1999	09:11:00	0.651	33
05/23/1999	09:11:59	0.6508	33
05/23/1999	09:11:59	0.6507	33
05/23/1999	09:11:59	0.6508	33
05/23/1999	09:13:00	0.6508	33
05/23/1999	09:13:00	0.6509	33
05/23/1999	09:14:00	0.651	33
05/23/1999	09:14:00	0.6509	33
05/23/1999	09:14:00	0.651	33
05/23/1999	09:14:59	0.6511	33
05/23/1999	09:14:59	0.6512	33
05/23/1999	09:14:59	0.6513	33
05/23/1999	09:14:59	0.6512	33
05/23/1999	09:16:00	0.6511	33
05/23/1999	09:16:00	0.6512	33
05/23/1999	09:17:00	0.651	33
05/23/1999	09:17:00	0.6511	33
05/23/1999	09:17:00	0.6512	33
05/23/1999	09:17:00	0.651	33
05/23/1999	09:17:00	0.6511	33
05/23/1999	09:17:59	0.6512	33
05/23/1999	09:17:59	0.6513	33
05/23/1999	09:17:59	0.6514	33
05/23/1999	09:17:59	0.6512	33
05/23/1999	09:17:59	0.6513	33
05/23/1999	09:17:59	0.6514	33
05/23/1999	09:17:59	0.6513	33
05/23/1999	09:19:00	0.6514	33
05/23/1999	09:20:00	0.6512	33
05/23/1999	09:20:00	0.6513	33
05/23/1999	09:20:00	0.6514	33
05/23/1999	09:20:00	0.6515	33
05/23/1999	09:20:00	0.6514	33
05/23/1999	09:20:59	0.6515	33
05/23/1999	09:20:59	0.6514	33
05/23/1999	09:20:59	0.6515	33
05/23/1999	09:20:59	0.6514	33
05/23/1999	09:21:59	0.6515	33
05/23/1999	09:21:59	0.6514	33
05/23/1999	09:24:00	0.6512	33
05/23/1999	09:24:00	0.6513	33
05/23/1999	09:24:00	0.6512	33
05/23/1999	09:26:00	0.6513	33
05/23/1999	09:26:00	0.6514	33
05/23/1999	09:26:00	0.6515	33
05/23/1999	09:26:00	0.6516	33
05/23/1999	09:27:00	0.6515	33
05/23/1999	09:27:00	0.6514	33
05/23/1999	09:27:00	0.6513	33
05/23/1999	09:27:59	0.6514	33
05/23/1999	09:27:59	0.6513	33
05/23/1999	09:30:00	0.6511	33
05/23/1999	09:30:00	0.6514	33
05/23/1999	09:30:00	0.6511	33
05/23/1999	09:30:59	0.6512	33
05/23/1999	09:32:00	0.6513	33
05/23/1999	09:32:00	0.6514	33
05/23/1999	09:33:00	0.6513	33
05/23/1999	09:33:00	0.6514	33
05/23/1999	09:33:00	0.6513	33
05/23/1999	09:33:00	0.6514	33
05/23/1999	09:33:59	0.6514	33
05/23/1999	09:33:59	0.6515	33
05/23/1999	09:33:59	0.6514	33
05/23/1999	09:34:59	0.6515	33
05/23/1999	09:34:59	0.6516	33
05/23/1999	09:34:59	0.6517	33
05/23/1999	09:34:59	0.6515	33
05/23/1999	09:34:59	0.6517	33
05/23/1999	09:34:59	0.6518	33
05/23/1999	09:36:59	0.6515	33
05/23/1999	09:36:59	0.6516	33
05/23/1999	09:36:59	0.6515	33
05/23/1999	09:37:59	0.6516	33
05/23/1999	09:39:00	0.6515	33
05/23/1999	09:39:00	0.6516	33
05/23/1999	09:40:00	0.6517	33
05/23/1999	09:40:00	0.6518	33
05/23/1999	09:40:00	0.6517	33
05/23/1999	09:42:00	0.6516	33
05/23/1999	09:42:00	0.6517	33
05/23/1999	09:43:00	0.6515	33
05/23/1999	09:46:00	0.6516	33
05/23/1999	09:48:00	0.6515	33
05/23/1999	09:49:59	0.6518	33
05/23/1999	09:50:59	0.6517	33
05/23/1999	09:50:59	0.6518	33
05/23/1999	09:52:00	0.6519	33
05/23/1999	09:52:00	0.6517	33
05/23/1999	09:53:00	0.6515	33
05/23/1999	09:55:00	0.6518	33
05/23/1999	09:55:00	0.6519	33
05/23/1999	09:55:00	0.652	33
05/23/1999	09:55:00	0.6518	33
05/23/1999	09:56:00	0.6517	33
05/23/1999	09:56:00	0.6519	33
05/23/1999	09:56:59	0.6518	33
05/23/1999	09:58:00	0.652	33
05/23/1999	09:58:00	0.6521	33
05/23/1999	09:59:00	0.652	33
05/23/1999	09:59:00	0.6521	33
05/23/1999	09:59:00	0.652	33
05/23/1999	09:59:00	0.6519	33
05/23/1999	09:59:00	0.652	33
05/23/1999	09:59:00	0.6521	33
05/23/1999	09:59:00	0.652	33
05/23/1999	10:01:00	0.6519	33
05/23/1999	10:02:00	0.652	33
05/23/1999	10:02:00	0.6521	33
05/23/1999	10:02:00	0.6522	33
05/23/1999	10:02:00	0.6523	33
05/23/1999	10:02:00	0.6522	33
05/23/1999	10:02:00	0.6521	33
05/23/1999	10:02:00	0.6522	33
05/23/1999	10:02:59	0.6524	33
05/23/1999	10:02:59	0.6523	33
05/23/1999	10:02:59	0.6522	33
05/23/1999	10:02:59	0.6523	33
05/23/1999	10:04:00	0.6522	33
05/23/1999	10:04:00	0.6521	33
05/23/1999	10:04:00	0.6522	33
05/23/1999	10:05:00	0.6521	33
05/23/1999	10:05:00	0.6522	33
05/23/1999	10:05:59	0.6521	33
05/23/1999	10:05:59	0.652	33
05/23/1999	10:06:59	0.6521	33
05/23/1999	10:06:59	0.652	33
05/23/1999	10:06:59	0.6521	33
05/23/1999	10:08:00	0.652	33
05/23/1999	10:08:00	0.6521	33
05/23/1999	10:09:00	0.652	33
05/23/1999	10:09:59	0.6518	33
05/23/1999	10:11:00	0.6519	33
05/23/1999	10:11:00	0.6518	33
05/23/1999	10:12:00	0.6519	33
05/23/1999	10:12:00	0.6517	33
05/23/1999	10:12:59	0.6518	33
05/23/1999	10:12:59	0.6517	33
05/23/1999	10:14:00	0.6515	33
05/23/1999	10:14:00	0.6516	33
05/23/1999	10:14:00	0.6515	33
05/23/1999	10:15:00	0.6516	33
05/23/1999	10:15:00	0.6515	33
05/23/1999	10:15:00	0.6513	33
05/23/1999	10:15:00	0.6514	33
05/23/1999	10:15:59	0.6513	33
05/23/1999	10:15:59	0.6514	33
05/23/1999	10:17:00	0.6513	33
05/23/1999	10:17:00	0.6512	33
05/23/1999	10:17:00	0.6513	33
05/23/1999	10:18:00	0.6514	33
05/23/1999	10:18:00	0.6513	33
05/23/1999	10:19:59	0.6514	33
05/23/1999	10:19:59	0.6513	33
05/23/1999	10:21:00	0.6514	33
05/23/1999	10:21:59	0.6515	33
05/23/1999	10:21:59	0.6514	33
05/23/1999	10:22:59	0.6515	33
05/23/1999	10:25:59	0.6516	33
05/23/1999	10:27:00	0.6517	33
05/23/1999	10:27:00	0.6518	33
05/23/1999	10:28:00	0.652	33
05/23/1999	10:28:59	0.6521	33
05/23/1999	10:30:00	0.6522	33
05/23/1999	10:30:00	0.6523	33
05/23/1999	10:30:00	0.6522	33
05/23/1999	10:30:00	0.6523	33
05/23/1999	10:31:00	0.6522	33
05/23/1999	10:31:00	0.6523	33
05/23/1999	10:31:00	0.6524	33
05/23/1999	10:31:00	0.6525	33
05/23/1999	10:31:00	0.6524	33
05/23/1999	10:31:00	0.6525	33
05/23/1999	10:31:00	0.6524	33
05/23/1999	10:31:00	0.6523	33
05/23/1999	10:31:59	0.6522	33
05/23/1999	10:33:00	0.6523	33
05/23/1999	10:33:00	0.6522	33
05/23/1999	10:33:00	0.6523	33
05/23/1999	10:33:00	0.6522	33
05/23/1999	10:34:00	0.6523	33
05/23/1999	10:34:59	0.6524	33
05/23/1999	10:37:00	0.6523	33
05/23/1999	10:37:00	0.6524	33
05/23/1999	10:37:00	0.6523	33
05/23/1999	10:37:00	0.6522	33
05/23/1999	10:37:00	0.6523	33
05/23/1999	10:38:00	0.6522	33
05/23/1999	10:38:59	0.6521	33
05/23/1999	10:38:59	0.652	33
05/23/1999	10:43:00	0.6519	33
05/23/1999	10:43:00	0.652	33
05/23/1999	10:44:59	0.6518	33
05/23/1999	10:51:59	0.652	33
05/23/1999	10:51:59	0.6522	33
05/23/1999	10:53:00	0.6525	33
05/23/1999	10:53:00	0.6523	33
05/23/1999	10:53:00	0.6522	33
05/23/1999	10:54:59	0.6521	33
05/23/1999	10:57:00	0.6521	33
05/23/1999	10:59:00	0.652	33
05/23/1999	11:00:59	0.6522	33
05/23/1999	11:00:59	0.6523	33
05/23/1999	11:00:59	0.6524	33
05/23/1999	11:02:00	0.6526	33
05/23/1999	11:02:00	0.6527	33
05/23/1999	11:02:00	0.6525	33
05/23/1999	11:03:00	0.6522	33
05/23/1999	11:03:00	0.6523	33
05/23/1999	11:03:00	0.6522	33
05/23/1999	11:03:00	0.6523	33
05/23/1999	11:03:59	0.6522	33
05/23/1999	11:04:59	0.6521	33
05/23/1999	11:04:59	0.652	33
05/23/1999	11:04:59	0.6521	33
05/23/1999	11:06:00	0.652	33
05/23/1999	11:06:00	0.6519	33
05/23/1999	11:06:00	0.652	33
05/23/1999	11:07:59	0.6519	33
05/23/1999	11:07:59	0.652	33
05/23/1999	11:09:00	0.6519	33
05/23/1999	11:10:00	0.6518	33
05/23/1999	11:10:59	0.652	33
05/23/1999	11:12:00	0.6521	33
05/23/1999	11:13:00	0.652	33
05/23/1999	11:16:59	0.6521	33
05/23/1999	11:18:00	0.6522	33
05/23/1999	11:19:00	0.6523	33
05/23/1999	11:19:00	0.6521	33
05/23/1999	11:19:00	0.6522	33
05/23/1999	11:19:00	0.6523	33
05/23/1999	11:23:59	0.6521	33
05/23/1999	11:25:00	0.6523	33
05/23/1999	11:26:59	0.6524	33
05/23/1999	11:26:59	0.6523	33
05/23/1999	11:28:00	0.6522	33
05/23/1999	11:32:59	0.6521	33
05/23/1999	11:35:00	0.6521	33
05/23/1999	11:35:59	0.6522	33
05/23/1999	11:35:59	0.6524	33
05/23/1999	11:38:00	0.6523	33
05/23/1999	11:42:00	0.6524	33
05/23/1999	11:42:00	0.6523	33
05/23/1999	11:42:00	0.6524	33
05/23/1999	11:44:00	0.6521	33
05/23/1999	11:48:00	0.652	33
05/23/1999	11:51:00	0.6521	33
05/23/1999	11:52:59	0.652	33
05/23/1999	11:55:00	0.6521	33
05/23/1999	11:57:00	0.6522	33
05/23/1999	11:58:59	0.6521	33
05/23/1999	11:58:59	0.6522	33
05/23/1999	12:00:00	0.652	33
05/23/1999	12:04:00	0.6521	33
05/23/1999	12:07:00	0.6519	33
05/23/1999	12:08:00	0.6521	33
05/23/1999	12:08:00	0.652	33
05/23/1999	12:10:00	0.6522	33
05/23/1999	12:10:00	0.652	33
05/23/1999	12:14:00	0.6521	33
05/23/1999	12:14:00	0.652	33
05/23/1999	12:14:59	0.6519	33
05/23/1999	12:20:00	0.6522	33
05/23/1999	12:20:00	0.6521	33
05/23/1999	12:20:59	0.6522	33
05/23/1999	12:20:59	0.6523	33
05/23/1999	12:23:00	0.6524	33
05/23/1999	12:23:00	0.6523	33
05/23/1999	12:23:00	0.6525	33
05/23/1999	12:26:00	0.6524	33
05/23/1999	12:27:00	0.6523	33
05/23/1999	12:27:59	0.6525	33
05/23/1999	12:32:00	0.6523	33
05/23/1999	12:33:00	0.6522	33
05/23/1999	12:33:00	0.6523	33
05/23/1999	12:33:59	0.6524	33
05/23/1999	12:33:59	0.6522	33
05/23/1999	12:33:59	0.6523	33
05/23/1999	12:33:59	0.6524	33
05/23/1999	12:36:59	0.6522	33
05/23/1999	12:36:59	0.6521	33
05/23/1999	12:40:00	0.6522	33
05/23/1999	12:40:59	0.6521	33
05/23/1999	12:45:00	0.6523	33
05/23/1999	12:46:59	0.6522	33
05/23/1999	12:56:00	0.6523	33
05/23/1999	12:59:00	0.6521	33
05/23/1999	12:59:59	0.652	33
05/23/1999	12:59:59	0.6519	33
05/23/1999	13:02:00	0.6518	33
05/23/1999	13:02:00	0.6517	33
05/23/1999	13:02:00	0.6516	33
05/23/1999	13:02:00	0.6515	33
05/23/1999	13:02:59	0.6517	33
05/23/1999	13:02:59	0.6515	33
05/23/1999	13:02:59	0.6516	33
05/23/1999	13:04:00	0.6514	33
05/23/1999	13:04:00	0.6515	33
05/23/1999	13:04:00	0.6516	33
05/23/1999	13:05:00	0.6517	33
05/23/1999	13:05:00	0.6516	33
05/23/1999	13:05:59	0.6517	33
05/23/1999	13:06:59	0.6516	33
05/23/1999	13:09:00	0.6518	33
05/23/1999	13:12:59	0.652	33
05/23/1999	13:14:00	0.6519	33
05/23/1999	13:15:59	0.652	33
05/23/1999	13:15:59	0.6521	33
05/23/1999	13:18:00	0.6519	33
05/23/1999	13:18:59	0.652	33
05/23/1999	13:22:59	0.6522	33
05/23/1999	13:24:00	0.6523	33
05/23/1999	13:24:00	0.6525	33
05/23/1999	13:24:00	0.6524	33
05/23/1999	13:24:00	0.6525	33
05/23/1999	13:24:00	0.6524	33
05/23/1999	13:25:00	0.6525	33
05/23/1999	13:25:59	0.6523	33
05/23/1999	13:28:00	0.6524	33
05/23/1999	13:31:00	0.6525	33
05/23/1999	13:31:00	0.6526	33
05/23/1999	13:31:00	0.6527	33
05/23/1999	13:33:00	0.6524	33
05/23/1999	13:34:00	0.6523	33
05/23/1999	13:34:00	0.6524	33
05/23/1999	13:35:59	0.6523	33
05/23/1999	13:38:59	0.6524	33
05/23/1999	13:47:00	0.6522	33
05/23/1999	13:50:00	0.6523	33
05/23/1999	13:50:59	0.6524	33
05/23/1999	13:53:00	0.6522	33
05/23/1999	13:53:00	0.6521	33
05/23/1999	13:54:00	0.6522	33
05/23/1999	13:54:00	0.6521	33
05/23/1999	13:56:00	0.6523	33
05/23/1999	13:56:00	0.6522	33
05/23/1999	13:56:00	0.6524	33
05/23/1999	13:57:00	0.6522	33
05/23/1999	13:57:59	0.6524	33
05/23/1999	13:57:59	0.6523	33
05/23/1999	13:59:00	0.6524	33
05/23/1999	13:59:00	0.6525	33
05/23/1999	13:59:00	0.6526	33
05/23/1999	13:59:00	0.6525	33
05/23/1999	14:00:00	0.6526	49
05/24/1999	14:29:59	0.653	73
05/24/1999	14:32:00	0.6533	65
05/24/1999	14:39:00	0.6533	65
05/24/1999	14:47:00	0.6531	65
05/24/1999	14:48:00	0.6533	65
05/24/1999	14:55:00	0.6531	65
05/24/1999	14:55:59	0.6532	65
05/24/1999	15:03:00	0.653	65
05/24/1999	15:08:00	0.653	65
05/24/1999	15:13:00	0.6531	65
05/24/1999	16:44:00	0.6531	65
05/24/1999	17:12:00	0.653	65
05/24/1999	17:31:00	0.6529	65
05/24/1999	18:26:00	0.6526	65
05/24/1999	18:29:00	0.6526	65
05/24/1999	19:18:59	0.6531	65
05/24/1999	19:33:00	0.653	65
05/24/1999	19:35:59	0.6529	65
05/24/1999	21:13:00	0.6529	65
05/24/1999	21:33:59	0.6528	65
05/24/1999	21:53:00	0.6529	65
05/24/1999	23:04:59	0.653	65
05/24/1999	23:09:00	0.6531	65
05/24/1999	23:16:00	0.6534	65
05/24/1999	00:11:59	0.653	65
05/24/1999	00:40:59	0.653	65
05/24/1999	00:56:59	0.6527	65
05/24/1999	01:02:00	0.6525	65
05/24/1999	01:08:00	0.6524	65
05/24/1999	01:09:59	0.6523	65
05/24/1999	01:11:00	0.6524	65
05/24/1999	01:11:00	0.6525	65
05/24/1999	01:25:00	0.6524	65
05/24/1999	01:44:59	0.653	65
05/24/1999	01:49:00	0.6531	65
05/24/1999	01:50:59	0.653	65
05/24/1999	01:54:59	0.6532	65
05/24/1999	01:56:00	0.6533	65
05/24/1999	01:57:00	0.6537	65
05/24/1999	02:00:59	0.6537	65
05/24/1999	02:00:59	0.6532	65
05/24/1999	02:04:59	0.6532	65
05/24/1999	02:12:00	0.6535	65
05/24/1999	02:13:00	0.6538	65
05/24/1999	02:13:00	0.6536	65
05/24/1999	02:13:59	0.6535	65
05/24/1999	02:16:00	0.6538	65
05/24/1999	02:16:59	0.6539	65
05/24/1999	02:16:59	0.654	65
05/24/1999	02:16:59	0.6542	65
05/24/1999	02:20:59	0.6542	65
05/24/1999	02:23:59	0.6544	65
05/24/1999	02:26:59	0.6541	65
05/24/1999	02:28:00	0.6541	65
05/24/1999	02:29:00	0.6541	65
05/24/1999	02:32:59	0.6543	65
05/24/1999	02:35:59	0.6543	65
05/24/1999	02:38:00	0.6543	65
05/24/1999	02:45:00	0.6543	65
05/24/1999	02:51:00	0.654	65
05/24/1999	02:55:59	0.654	65
05/24/1999	02:57:00	0.654	65
05/24/1999	03:00:00	0.6538	65
05/24/1999	03:01:59	0.6538	65
05/24/1999	03:07:00	0.6538	65
05/24/1999	03:10:00	0.6538	65
05/24/1999	03:19:00	0.6538	65
05/24/1999	03:20:00	0.6538	65
05/24/1999	03:20:59	0.6537	65
05/24/1999	03:29:00	0.6536	65
05/24/1999	03:34:59	0.6535	65
05/24/1999	03:42:00	0.6537	65
05/24/1999	03:43:59	0.6537	65
05/24/1999	03:55:00	0.654	65
05/24/1999	04:19:59	0.6535	65
05/24/1999	04:24:00	0.6535	65
05/24/1999	04:25:59	0.6533	65
05/24/1999	04:47:00	0.6534	65
05/24/1999	05:10:00	0.6534	65
05/24/1999	05:39:00	0.6536	65
05/24/1999	05:39:00	0.6537	65
05/24/1999	05:49:59	0.6538	65
05/24/1999	05:51:59	0.6536	65
05/24/1999	06:07:00	0.6533	65
05/24/1999	06:21:59	0.6531	65
05/24/1999	06:21:59	0.653	65
05/24/1999	06:21:59	0.6528	65
05/24/1999	06:24:00	0.6526	65
05/24/1999	06:29:00	0.6525	65
05/24/1999	06:29:00	0.6524	65
05/24/1999	06:29:00	0.6525	65
05/24/1999	06:30:00	0.6524	65
05/24/1999	06:30:59	0.6522	65
05/24/1999	06:32:00	0.6521	65
05/24/1999	06:32:00	0.652	65
05/24/1999	06:34:59	0.652	65
05/24/1999	06:37:59	0.652	65
05/24/1999	06:37:59	0.6522	65
05/24/1999	06:45:00	0.6518	65
05/24/1999	06:49:00	0.6522	65
05/24/1999	06:49:59	0.6522	81
05/24/1999	07:19:59	0.6521	41
05/24/1999	07:19:59	0.652	33
05/24/1999	07:19:59	0.6521	33
05/24/1999	07:19:59	0.6522	33
05/24/1999	07:19:59	0.6521	33
05/24/1999	07:21:00	0.652	33
05/24/1999	07:21:00	0.6519	33
05/24/1999	07:21:00	0.6518	33
05/24/1999	07:21:00	0.6519	33
05/24/1999	07:21:59	0.6518	33
05/24/1999	07:21:59	0.6519	33
05/24/1999	07:21:59	0.6518	33
05/24/1999	07:22:59	0.6519	33
05/24/1999	07:22:59	0.652	33
05/24/1999	07:24:00	0.6519	33
05/24/1999	07:24:00	0.6518	33
05/24/1999	07:25:59	0.6519	33
05/24/1999	07:25:59	0.6517	33
05/24/1999	07:27:00	0.6516	33
05/24/1999	07:27:00	0.6515	33
05/24/1999	07:27:00	0.6514	33
05/24/1999	07:27:00	0.6513	33
05/24/1999	07:28:00	0.6514	33
05/24/1999	07:28:00	0.6513	33
05/24/1999	07:28:59	0.6514	33
05/24/1999	07:30:00	0.6515	33
05/24/1999	07:30:00	0.6513	33
05/24/1999	07:31:59	0.6516	33
05/24/1999	07:33:00	0.6515	33
05/24/1999	07:34:00	0.6516	33
05/24/1999	07:34:00	0.6515	33
05/24/1999	07:34:00	0.6516	33
05/24/1999	07:34:59	0.6515	33
05/24/1999	07:34:59	0.6516	33
05/24/1999	07:34:59	0.6515	33
05/24/1999	07:35:59	0.6513	33
05/24/1999	07:35:59	0.6515	33
05/24/1999	07:35:59	0.6514	33
05/24/1999	07:35:59	0.6515	33
05/24/1999	07:35:59	0.6516	33
05/24/1999	07:37:00	0.6515	33
05/24/1999	07:37:00	0.6516	33
05/24/1999	07:37:00	0.6515	33
05/24/1999	07:38:00	0.6516	33
05/24/1999	07:38:00	0.6515	33
05/24/1999	07:38:00	0.6514	33
05/24/1999	07:38:59	0.6515	33
05/24/1999	07:38:59	0.6516	33
05/24/1999	07:40:00	0.6515	33
05/24/1999	07:40:00	0.6516	33
05/24/1999	07:40:00	0.6515	33
05/24/1999	07:41:00	0.6516	33
05/24/1999	07:41:59	0.6515	33
05/24/1999	07:41:59	0.6514	33
05/24/1999	07:41:59	0.6513	33
05/24/1999	07:41:59	0.6512	33
05/24/1999	07:43:00	0.6513	33
05/24/1999	07:43:00	0.6512	33
05/24/1999	07:43:00	0.6513	33
05/24/1999	07:44:00	0.6512	33
05/24/1999	07:44:00	0.6511	33
05/24/1999	07:44:00	0.6512	33
05/24/1999	07:44:59	0.6513	33
05/24/1999	07:46:00	0.6514	33
05/24/1999	07:47:00	0.6513	33
05/24/1999	07:47:00	0.6514	33
05/24/1999	07:47:00	0.6513	33
05/24/1999	07:47:00	0.6514	33
05/24/1999	07:47:59	0.6515	33
05/24/1999	07:47:59	0.6514	33
05/24/1999	07:50:00	0.6515	33
05/24/1999	07:50:00	0.6516	33
05/24/1999	07:53:00	0.6517	33
05/24/1999	07:54:00	0.6518	33
05/24/1999	07:54:00	0.6517	33
05/24/1999	07:54:59	0.6518	33
05/24/1999	07:54:59	0.6519	33
05/24/1999	07:54:59	0.652	33
05/24/1999	07:54:59	0.6519	33
05/24/1999	07:56:00	0.6518	33
05/24/1999	07:57:00	0.6517	33
05/24/1999	07:57:59	0.6515	33
05/24/1999	07:57:59	0.6514	33
05/24/1999	07:59:00	0.6516	33
05/24/1999	07:59:00	0.6514	33
05/24/1999	08:00:00	0.6513	33
05/24/1999	08:00:59	0.6514	33
05/24/1999	08:00:59	0.6513	33
05/24/1999	08:00:59	0.6514	33
05/24/1999	08:06:59	0.6519	33
05/24/1999	08:09:00	0.6517	33
05/24/1999	08:10:00	0.6516	33
05/24/1999	08:10:00	0.6515	33
05/24/1999	08:10:00	0.6516	33
05/24/1999	08:10:00	0.6515	33
05/24/1999	08:10:59	0.6516	33
05/24/1999	08:13:00	0.6517	33
05/24/1999	08:15:00	0.6516	33
05/24/1999	08:16:00	0.6517	33
05/24/1999	08:16:00	0.6516	33
05/24/1999	08:16:59	0.6515	33
05/24/1999	08:18:00	0.6514	33
05/24/1999	08:19:00	0.6513	33
05/24/1999	08:19:59	0.6513	33
05/24/1999	08:20:59	0.6514	33
05/24/1999	08:22:00	0.6515	33
05/24/1999	08:23:00	0.6514	33
05/24/1999	08:23:00	0.6513	33
05/24/1999	08:23:00	0.6512	33
05/24/1999	08:23:59	0.651	33
05/24/1999	08:23:59	0.6509	33
05/24/1999	08:23:59	0.6508	33
05/24/1999	08:23:59	0.6509	33
05/24/1999	08:23:59	0.651	33
05/24/1999	08:23:59	0.6509	33
05/24/1999	08:23:59	0.651	33
05/24/1999	08:25:00	0.6511	33
05/24/1999	08:25:00	0.651	33
05/24/1999	08:25:00	0.6511	33
05/24/1999	08:25:00	0.651	33
05/24/1999	08:25:00	0.6511	33
05/24/1999	08:26:00	0.6512	33
05/24/1999	08:26:00	0.6511	33
05/24/1999	08:26:59	0.651	33
05/24/1999	08:26:59	0.6511	33
05/24/1999	08:26:59	0.651	33
05/24/1999	08:26:59	0.6511	33
05/24/1999	08:29:59	0.6512	33
05/24/1999	08:32:59	0.6513	33
05/24/1999	08:34:00	0.6514	33
05/24/1999	08:34:00	0.6513	33
05/24/1999	08:34:00	0.6514	33
05/24/1999	08:34:00	0.6513	33
05/24/1999	08:35:59	0.6513	33
05/24/1999	08:35:59	0.6514	33
05/24/1999	08:38:00	0.6515	33
05/24/1999	08:39:00	0.6514	33
05/24/1999	08:39:00	0.6515	33
05/24/1999	08:42:00	0.6514	33
05/24/1999	08:42:59	0.6515	33
05/24/1999	08:44:00	0.6514	33
05/24/1999	08:47:00	0.6513	33
05/24/1999	08:48:59	0.6514	33
05/24/1999	08:48:59	0.6513	33
05/24/1999	08:49:59	0.6512	33
05/24/1999	08:49:59	0.6513	33
05/24/1999	08:49:59	0.6512	33
05/24/1999	08:49:59	0.6513	33
05/24/1999	08:51:59	0.6514	33
05/24/1999	08:52:59	0.6516	33
05/24/1999	08:52:59	0.6515	33
05/24/1999	08:54:00	0.6515	33
05/24/1999	08:57:00	0.6517	33
05/24/1999	08:58:00	0.6519	33
05/24/1999	08:58:59	0.6517	33
05/24/1999	08:58:59	0.6516	33
05/24/1999	09:01:59	0.6515	33
05/24/1999	09:01:59	0.6516	33
05/24/1999	09:03:00	0.6517	33
05/24/1999	09:04:00	0.6519	33
05/24/1999	09:04:00	0.652	33
05/24/1999	09:04:59	0.6519	33
05/24/1999	09:04:59	0.652	33
05/24/1999	09:04:59	0.6521	33
05/24/1999	09:04:59	0.6523	33
05/24/1999	09:05:59	0.6524	33
05/24/1999	09:05:59	0.6523	33
05/24/1999	09:05:59	0.6524	33
05/24/1999	09:05:59	0.6525	33
05/24/1999	09:05:59	0.6524	33
05/24/1999	09:07:00	0.6523	33
05/24/1999	09:07:00	0.6524	33
05/24/1999	09:07:00	0.6523	33
05/24/1999	09:07:00	0.6524	33
05/24/1999	09:08:00	0.6523	33
05/24/1999	09:08:00	0.6524	33
05/24/1999	09:08:00	0.6523	33
05/24/1999	09:08:00	0.6524	33
05/24/1999	09:08:00	0.6523	33
05/24/1999	09:08:00	0.6524	33
05/24/1999	09:08:59	0.6522	33
05/24/1999	09:10:00	0.6521	33
05/24/1999	09:10:00	0.6523	33
05/24/1999	09:10:00	0.6522	33
05/24/1999	09:11:00	0.6521	33
05/24/1999	09:11:00	0.6523	33
05/24/1999	09:11:59	0.6524	33
05/24/1999	09:11:59	0.6523	33
05/24/1999	09:13:00	0.6522	33
05/24/1999	09:13:00	0.6523	33
05/24/1999	09:16:00	0.6524	33
05/24/1999	09:16:00	0.6522	33
05/24/1999	09:16:00	0.6523	33
05/24/1999	09:16:00	0.6524	33
05/24/1999	09:19:00	0.6524	33
05/24/1999	09:20:00	0.6523	33
05/24/1999	09:21:59	0.6524	33
05/24/1999	09:21:59	0.6525	33
05/24/1999	09:21:59	0.6523	33
05/24/1999	09:23:00	0.6525	33
05/24/1999	09:23:00	0.6524	33
05/24/1999	09:24:00	0.6523	33
05/24/1999	09:24:00	0.6524	33
05/24/1999	09:24:59	0.6525	33
05/24/1999	09:26:00	0.6524	33
05/24/1999	09:26:00	0.6523	33
05/24/1999	09:30:00	0.6525	33
05/24/1999	09:30:00	0.6526	33
05/24/1999	09:30:00	0.6524	33
05/24/1999	09:30:59	0.6525	33
05/24/1999	09:30:59	0.6526	33
05/24/1999	09:30:59	0.6527	33
05/24/1999	09:32:00	0.6527	33
05/24/1999	09:32:00	0.6528	33
05/24/1999	09:33:00	0.6527	33
05/24/1999	09:33:00	0.6525	33
05/24/1999	09:33:00	0.6526	33
05/24/1999	09:33:59	0.6528	33
05/24/1999	09:33:59	0.6529	33
05/24/1999	09:33:59	0.6526	33
05/24/1999	09:34:59	0.6525	33
05/24/1999	09:36:59	0.6524	33
05/24/1999	09:37:59	0.6525	33
05/24/1999	09:39:00	0.6526	33
05/24/1999	09:42:00	0.6527	33
05/24/1999	09:43:00	0.6526	33
05/24/1999	09:43:00	0.6529	33
05/24/1999	09:43:00	0.6528	33
05/24/1999	09:43:00	0.6529	33
05/24/1999	09:43:59	0.653	33
05/24/1999	09:43:59	0.6529	33
05/24/1999	09:45:00	0.6528	33
05/24/1999	09:45:00	0.6529	33
05/24/1999	09:46:00	0.6528	33
05/24/1999	09:46:59	0.6529	33
05/24/1999	09:46:59	0.653	33
05/24/1999	09:46:59	0.6529	33
05/24/1999	09:48:00	0.653	33
05/24/1999	09:49:00	0.6529	33
05/24/1999	09:49:00	0.653	33
05/24/1999	09:49:00	0.6531	33
05/24/1999	09:49:00	0.6532	33
05/24/1999	09:49:00	0.6531	33
05/24/1999	09:49:00	0.653	33
05/24/1999	09:49:59	0.6531	33
05/24/1999	09:49:59	0.653	33
05/24/1999	09:50:59	0.6531	33
05/24/1999	09:50:59	0.6532	33
05/24/1999	09:50:59	0.6533	33
05/24/1999	09:50:59	0.653	33
05/24/1999	09:52:00	0.6532	33
05/24/1999	09:52:00	0.6534	33
05/24/1999	09:52:00	0.6532	33
05/24/1999	09:52:00	0.6531	33
05/24/1999	09:53:00	0.6532	33
05/24/1999	09:53:59	0.6531	33
05/24/1999	09:55:00	0.6532	33
05/24/1999	09:56:59	0.6533	33
05/24/1999	09:56:59	0.6534	33
05/24/1999	09:56:59	0.6535	33
05/24/1999	09:58:00	0.6534	33
05/24/1999	09:58:00	0.6533	33
05/24/1999	09:58:00	0.6534	33
05/24/1999	09:59:00	0.6533	33
05/24/1999	09:59:00	0.6534	33
05/24/1999	09:59:59	0.6533	33
05/24/1999	09:59:59	0.6534	33
05/24/1999	09:59:59	0.6532	33
05/24/1999	10:01:00	0.6533	33
05/24/1999	10:01:00	0.6532	33
05/24/1999	10:02:00	0.6533	33
05/24/1999	10:02:00	0.6534	33
05/24/1999	10:04:00	0.6533	33
05/24/1999	10:05:00	0.6534	33
05/24/1999	10:05:59	0.6532	33
05/24/1999	10:06:59	0.6533	33
05/24/1999	10:06:59	0.6534	33
05/24/1999	10:06:59	0.6535	33
05/24/1999	10:06:59	0.6536	33
05/24/1999	10:06:59	0.6537	33
05/24/1999	10:06:59	0.6536	33
05/24/1999	10:06:59	0.6535	33
05/24/1999	10:08:00	0.6534	33
05/24/1999	10:08:00	0.6535	33
05/24/1999	10:08:00	0.6536	33
05/24/1999	10:08:00	0.6537	33
05/24/1999	10:08:00	0.6538	33
05/24/1999	10:08:00	0.6537	33
05/24/1999	10:09:00	0.6536	33
05/24/1999	10:09:00	0.6537	33
05/24/1999	10:09:00	0.6536	33
05/24/1999	10:09:59	0.6535	33
05/24/1999	10:09:59	0.6536	33
05/24/1999	10:09:59	0.6537	33
05/24/1999	10:09:59	0.6536	33
05/24/1999	10:11:00	0.6537	33
05/24/1999	10:11:00	0.6538	33
05/24/1999	10:11:00	0.6537	33
05/24/1999	10:12:00	0.6536	33
05/24/1999	10:14:00	0.6535	33
05/24/1999	10:15:00	0.6536	33
05/24/1999	10:15:00	0.6535	33
05/24/1999	10:15:00	0.6534	33
05/24/1999	10:15:00	0.6533	33
05/24/1999	10:15:59	0.6534	33
05/24/1999	10:15:59	0.6535	33
05/24/1999	10:17:00	0.6536	33
05/24/1999	10:17:00	0.6537	33
05/24/1999	10:18:00	0.6538	33
05/24/1999	10:18:00	0.6539	33
05/24/1999	10:18:00	0.6538	33
05/24/1999	10:18:00	0.6539	33
05/24/1999	10:18:00	0.654	33
05/24/1999	10:18:00	0.6541	33
05/24/1999	10:18:00	0.654	33
05/24/1999	10:18:00	0.6539	33
05/24/1999	10:18:00	0.654	33
05/24/1999	10:18:00	0.6541	33
05/24/1999	10:18:59	0.6542	33
05/24/1999	10:18:59	0.6541	33
05/24/1999	10:18:59	0.654	33
05/24/1999	10:18:59	0.6541	33
05/24/1999	10:18:59	0.654	33
05/24/1999	10:18:59	0.6541	33
05/24/1999	10:18:59	0.6542	33
05/24/1999	10:19:59	0.6541	33
05/24/1999	10:19:59	0.654	33
05/24/1999	10:19:59	0.6541	33
05/24/1999	10:19:59	0.654	33
05/24/1999	10:21:00	0.6541	33
05/24/1999	10:21:00	0.6542	33
05/24/1999	10:21:00	0.6541	33
05/24/1999	10:21:00	0.654	33
05/24/1999	10:21:00	0.6541	33
05/24/1999	10:21:00	0.654	33
05/24/1999	10:21:59	0.6539	33
05/24/1999	10:22:59	0.654	33
05/24/1999	10:22:59	0.6539	33
05/24/1999	10:22:59	0.654	33
05/24/1999	10:24:00	0.6539	33
05/24/1999	10:24:00	0.6542	33
05/24/1999	10:24:00	0.6543	33
05/24/1999	10:24:00	0.6542	33
05/24/1999	10:25:00	0.6541	33
05/24/1999	10:25:00	0.6542	33
05/24/1999	10:25:00	0.6541	33
05/24/1999	10:25:59	0.6541	33
05/24/1999	10:25:59	0.654	33
05/24/1999	10:25:59	0.6542	33
05/24/1999	10:27:00	0.6541	33
05/24/1999	10:27:00	0.654	33
05/24/1999	10:27:00	0.6539	33
05/24/1999	10:28:00	0.6538	33
05/24/1999	10:28:00	0.6537	33
05/24/1999	10:28:59	0.6538	33
05/24/1999	10:28:59	0.6537	33
05/24/1999	10:30:00	0.6536	33
05/24/1999	10:30:00	0.6537	33
05/24/1999	10:30:00	0.6536	33
05/24/1999	10:30:00	0.6535	33
05/24/1999	10:30:00	0.6536	33
05/24/1999	10:31:00	0.6537	33
05/24/1999	10:31:00	0.6536	33
05/24/1999	10:31:59	0.6537	33
05/24/1999	10:34:00	0.6539	33
05/24/1999	10:34:59	0.6538	33
05/24/1999	10:34:59	0.654	33
05/24/1999	10:37:00	0.6538	33
05/24/1999	10:37:00	0.6539	33
05/24/1999	10:38:00	0.6538	33
05/24/1999	10:38:59	0.6537	33
05/24/1999	10:40:00	0.6536	33
05/24/1999	10:40:00	0.6535	33
05/24/1999	10:41:00	0.6536	33
05/24/1999	10:41:00	0.6537	33
05/24/1999	10:41:00	0.6536	33
05/24/1999	10:41:00	0.6537	33
05/24/1999	10:43:00	0.6538	33
05/24/1999	10:43:00	0.6539	33
05/24/1999	10:44:00	0.6539	33
05/24/1999	10:44:59	0.6541	33
05/24/1999	10:46:00	0.654	33
05/24/1999	10:47:00	0.6541	33
05/24/1999	10:47:00	0.6542	33
05/24/1999	10:47:59	0.6543	33
05/24/1999	10:47:59	0.6544	33
05/24/1999	10:47:59	0.6545	33
05/24/1999	10:47:59	0.6546	33
05/24/1999	10:47:59	0.6545	33
05/24/1999	10:47:59	0.6544	33
05/24/1999	10:47:59	0.6543	33
05/24/1999	10:49:00	0.6544	33
05/24/1999	10:49:00	0.6543	33
05/24/1999	10:49:00	0.6544	33
05/24/1999	10:51:59	0.6543	33
05/24/1999	10:51:59	0.6547	33
05/24/1999	10:51:59	0.6545	33
05/24/1999	10:51:59	0.6546	33
05/24/1999	10:53:00	0.6547	33
05/24/1999	10:53:00	0.6548	33
05/24/1999	10:53:00	0.6549	33
05/24/1999	10:53:00	0.655	33
05/24/1999	10:53:00	0.6549	33
05/24/1999	10:53:00	0.6548	33
05/24/1999	10:53:00	0.6549	33
05/24/1999	10:53:00	0.6548	33
05/24/1999	10:53:00	0.6549	33
05/24/1999	10:53:00	0.655	33
05/24/1999	10:53:00	0.6553	33
05/24/1999	10:53:00	0.6551	33
05/24/1999	10:54:00	0.6552	33
05/24/1999	10:54:00	0.6553	33
05/24/1999	10:54:00	0.6554	33
05/24/1999	10:54:00	0.6555	33
05/24/1999	10:54:00	0.6556	33
05/24/1999	10:54:00	0.6555	33
05/24/1999	10:54:00	0.6554	33
05/24/1999	10:54:00	0.6553	33
05/24/1999	10:54:59	0.6554	33
05/24/1999	10:54:59	0.6553	33
05/24/1999	10:54:59	0.6555	33
05/24/1999	10:54:59	0.6556	33
05/24/1999	10:54:59	0.6557	33
05/24/1999	10:54:59	0.6558	33
05/24/1999	10:54:59	0.6557	33
05/24/1999	10:54:59	0.6556	33
05/24/1999	10:54:59	0.6555	33
05/24/1999	10:54:59	0.6554	33
05/24/1999	10:54:59	0.6555	33
05/24/1999	10:56:00	0.6557	33
05/24/1999	10:56:00	0.6556	33
05/24/1999	10:56:00	0.6557	33
05/24/1999	10:56:00	0.6556	33
05/24/1999	10:56:00	0.6555	33
05/24/1999	10:56:00	0.6556	33
05/24/1999	10:56:00	0.6555	33
05/24/1999	10:57:00	0.6554	33
05/24/1999	10:57:00	0.6553	33
05/24/1999	10:57:00	0.6554	33
05/24/1999	10:57:00	0.6555	33
05/24/1999	10:57:00	0.6557	33
05/24/1999	10:57:00	0.6558	33
05/24/1999	10:57:00	0.6559	33
05/24/1999	10:57:59	0.6558	33
05/24/1999	10:57:59	0.6559	33
05/24/1999	10:57:59	0.656	33
05/24/1999	10:57:59	0.6559	33
05/24/1999	10:57:59	0.656	33
05/24/1999	10:57:59	0.6561	33
05/24/1999	10:57:59	0.656	33
05/24/1999	10:57:59	0.6561	33
05/24/1999	10:57:59	0.6562	33
05/24/1999	10:57:59	0.6563	33
05/24/1999	10:57:59	0.6562	33
05/24/1999	10:57:59	0.6561	33
05/24/1999	10:57:59	0.656	33
05/24/1999	10:59:00	0.6559	33
05/24/1999	10:59:00	0.656	33
05/24/1999	10:59:00	0.6559	33
05/24/1999	10:59:00	0.6558	33
05/24/1999	10:59:00	0.6559	33
05/24/1999	10:59:00	0.6558	33
05/24/1999	11:00:00	0.6559	33
05/24/1999	11:00:00	0.6558	33
05/24/1999	11:00:00	0.6559	33
05/24/1999	11:00:00	0.6558	33
05/24/1999	11:00:59	0.6557	33
05/24/1999	11:00:59	0.6558	33
05/24/1999	11:00:59	0.6557	33
05/24/1999	11:02:00	0.6556	33
05/24/1999	11:02:00	0.6555	33
05/24/1999	11:03:00	0.6556	33
05/24/1999	11:03:00	0.6557	33
05/24/1999	11:03:00	0.6559	33
05/24/1999	11:03:00	0.6558	33
05/24/1999	11:03:59	0.6558	33
05/24/1999	11:03:59	0.6559	33
05/24/1999	11:03:59	0.6558	33
05/24/1999	11:03:59	0.6557	33
05/24/1999	11:03:59	0.6558	33
05/24/1999	11:04:59	0.6558	33
05/24/1999	11:04:59	0.6559	33
05/24/1999	11:04:59	0.6558	33
05/24/1999	11:04:59	0.6557	33
05/24/1999	11:04:59	0.6558	33
05/24/1999	11:04:59	0.6557	33
05/24/1999	11:04:59	0.6558	33
05/24/1999	11:06:00	0.6559	33
05/24/1999	11:06:00	0.656	33
05/24/1999	11:06:00	0.6561	33
05/24/1999	11:06:00	0.656	33
05/24/1999	11:06:59	0.6563	33
05/24/1999	11:06:59	0.6564	33
05/24/1999	11:06:59	0.6563	33
05/24/1999	11:06:59	0.6562	33
05/24/1999	11:06:59	0.6561	33
05/24/1999	11:09:00	0.6562	33
05/24/1999	11:09:00	0.6561	33
05/24/1999	11:10:00	0.6562	33
05/24/1999	11:10:00	0.6563	33
05/24/1999	11:10:00	0.6565	33
05/24/1999	11:10:00	0.6564	33
05/24/1999	11:10:00	0.6566	33
05/24/1999	11:10:59	0.6565	33
05/24/1999	11:10:59	0.6564	33
05/24/1999	11:10:59	0.6565	33
05/24/1999	11:10:59	0.6566	33
05/24/1999	11:10:59	0.6567	33
05/24/1999	11:10:59	0.6565	33
05/24/1999	11:12:00	0.6566	33
05/24/1999	11:12:00	0.6565	33
05/24/1999	11:12:00	0.6567	33
05/24/1999	11:12:00	0.6566	33
05/24/1999	11:12:00	0.6567	33
05/24/1999	11:12:00	0.6568	33
05/24/1999	11:12:00	0.6566	33
05/24/1999	11:13:00	0.6564	33
05/24/1999	11:13:00	0.6563	33
05/24/1999	11:13:00	0.6564	33
05/24/1999	11:13:59	0.6563	33
05/24/1999	11:15:00	0.6564	33
05/24/1999	11:16:00	0.6563	33
05/24/1999	11:18:00	0.6564	33
05/24/1999	11:19:00	0.6566	33
05/24/1999	11:19:00	0.6565	33
05/24/1999	11:19:00	0.6566	33
05/24/1999	11:19:59	0.6565	33
05/24/1999	11:19:59	0.6564	33
05/24/1999	11:19:59	0.6568	33
05/24/1999	11:19:59	0.6569	33
05/24/1999	11:20:59	0.6568	33
05/24/1999	11:20:59	0.6566	33
05/24/1999	11:20:59	0.6568	33
05/24/1999	11:20:59	0.6569	33
05/24/1999	11:20:59	0.657	33
05/24/1999	11:20:59	0.6568	33
05/24/1999	11:20:59	0.6569	33
05/24/1999	11:22:00	0.6568	33
05/24/1999	11:22:00	0.6569	33
05/24/1999	11:22:00	0.6567	33
05/24/1999	11:22:00	0.6568	33
05/24/1999	11:22:00	0.6569	33
05/24/1999	11:23:00	0.6568	33
05/24/1999	11:23:00	0.6569	33
05/24/1999	11:23:00	0.6571	33
05/24/1999	11:23:00	0.657	33
05/24/1999	11:23:00	0.6569	33
05/24/1999	11:23:00	0.657	33
05/24/1999	11:23:59	0.6569	33
05/24/1999	11:23:59	0.6568	33
05/24/1999	11:23:59	0.6572	33
05/24/1999	11:25:00	0.657	33
05/24/1999	11:25:00	0.6571	33
05/24/1999	11:25:00	0.6569	33
05/24/1999	11:25:00	0.6568	33
05/24/1999	11:25:00	0.657	33
05/24/1999	11:26:00	0.6568	33
05/24/1999	11:26:00	0.6569	33
05/24/1999	11:26:00	0.657	33
05/24/1999	11:28:00	0.6568	33
05/24/1999	11:28:00	0.657	33
05/24/1999	11:28:00	0.6569	33
05/24/1999	11:29:00	0.657	33
05/24/1999	11:29:00	0.6571	33
05/24/1999	11:29:00	0.657	33
05/24/1999	11:29:59	0.6571	33
05/24/1999	11:31:00	0.657	33
05/24/1999	11:31:00	0.6572	33
05/24/1999	11:31:00	0.657	33
05/24/1999	11:31:00	0.6572	33
05/24/1999	11:31:00	0.657	33
05/24/1999	11:32:00	0.657	33
05/24/1999	11:32:59	0.6573	33
05/24/1999	11:32:59	0.657	33
05/24/1999	11:32:59	0.6568	33
05/24/1999	11:32:59	0.6569	33
05/24/1999	11:34:00	0.6567	33
05/24/1999	11:35:00	0.6566	33
05/24/1999	11:35:59	0.6568	33
05/24/1999	11:35:59	0.6566	33
05/24/1999	11:35:59	0.6568	33
05/24/1999	11:35:59	0.6567	33
05/24/1999	11:36:59	0.6567	33
05/24/1999	11:39:00	0.6566	33
05/24/1999	11:39:59	0.6565	33
05/24/1999	11:39:59	0.6568	33
05/24/1999	11:41:00	0.6567	33
05/24/1999	11:41:00	0.6566	33
05/24/1999	11:41:00	0.6569	33
05/24/1999	11:41:00	0.6568	33
05/24/1999	11:42:00	0.6567	33
05/24/1999	11:42:59	0.6568	33
05/24/1999	11:42:59	0.6566	33
05/24/1999	11:42:59	0.6567	33
05/24/1999	11:45:59	0.6565	33
05/24/1999	11:45:59	0.6564	33
05/24/1999	11:47:00	0.6563	33
05/24/1999	11:47:00	0.6562	33
05/24/1999	11:48:59	0.6563	33
05/24/1999	11:49:59	0.6567	33
05/24/1999	11:49:59	0.6568	33
05/24/1999	11:49:59	0.657	33
05/24/1999	11:49:59	0.6572	33
05/24/1999	11:49:59	0.6574	33
05/24/1999	11:51:00	0.6572	33
05/24/1999	11:51:00	0.6575	33
05/24/1999	11:51:00	0.6572	33
05/24/1999	11:51:00	0.657	33
05/24/1999	11:51:59	0.6567	33
05/24/1999	11:51:59	0.6566	33
05/24/1999	11:51:59	0.6565	33
05/24/1999	11:52:59	0.6567	33
05/24/1999	11:52:59	0.6564	33
05/24/1999	11:54:00	0.6565	33
05/24/1999	11:54:00	0.6563	33
05/24/1999	11:55:00	0.6562	33
05/24/1999	11:55:00	0.6561	33
05/24/1999	11:55:00	0.6563	33
05/24/1999	11:55:59	0.6564	33
05/24/1999	11:55:59	0.6563	33
05/24/1999	11:58:00	0.6564	33
05/24/1999	11:58:00	0.6565	33
05/24/1999	11:58:00	0.6566	33
05/24/1999	11:58:00	0.6565	33
05/24/1999	11:58:59	0.6566	33
05/24/1999	11:58:59	0.6565	33
05/24/1999	12:03:00	0.6566	33
05/24/1999	12:03:00	0.6565	33
05/24/1999	12:04:00	0.6568	33
05/24/1999	12:04:59	0.6567	33
05/24/1999	12:04:59	0.6569	33
05/24/1999	12:04:59	0.6568	33
05/24/1999	12:04:59	0.6569	33
05/24/1999	12:05:59	0.657	33
05/24/1999	12:07:00	0.6569	33
05/24/1999	12:07:00	0.6568	33
05/24/1999	12:11:00	0.6564	33
05/24/1999	12:11:59	0.6566	33
05/24/1999	12:13:00	0.6564	33
05/24/1999	12:14:00	0.6563	33
05/24/1999	12:14:59	0.6562	33
05/24/1999	12:14:59	0.6561	33
05/24/1999	12:17:00	0.656	33
05/24/1999	12:17:59	0.6561	33
05/24/1999	12:19:00	0.6562	33
05/24/1999	12:24:00	0.6563	33
05/24/1999	12:24:00	0.6565	33
05/24/1999	12:24:59	0.6566	33
05/24/1999	12:26:00	0.6565	33
05/24/1999	12:27:59	0.6564	33
05/24/1999	12:29:00	0.6565	33
05/24/1999	12:29:00	0.6566	33
05/24/1999	12:30:59	0.6565	33
05/24/1999	12:32:00	0.6567	33
05/24/1999	12:33:00	0.6568	33
05/24/1999	12:33:00	0.6567	33
05/24/1999	12:33:59	0.6568	33
05/24/1999	12:34:59	0.6567	33
05/24/1999	12:34:59	0.6569	33
05/24/1999	12:34:59	0.657	33
05/24/1999	12:34:59	0.6571	33
05/24/1999	12:36:00	0.657	33
05/24/1999	12:36:00	0.6569	33
05/24/1999	12:36:59	0.6571	33
05/24/1999	12:36:59	0.657	33
05/24/1999	12:37:59	0.6572	33
05/24/1999	12:37:59	0.6573	33
05/24/1999	12:37:59	0.6572	33
05/24/1999	12:39:00	0.6573	33
05/24/1999	12:39:00	0.6574	33
05/24/1999	12:40:00	0.6575	33
05/24/1999	12:40:00	0.6576	33
05/24/1999	12:40:00	0.6577	33
05/24/1999	12:40:00	0.6578	33
05/24/1999	12:40:00	0.6577	33
05/24/1999	12:40:59	0.6576	33
05/24/1999	12:40:59	0.6577	33
05/24/1999	12:40:59	0.6578	33
05/24/1999	12:40:59	0.6579	33
05/24/1999	12:40:59	0.6578	33
05/24/1999	12:42:00	0.6576	33
05/24/1999	12:42:00	0.6578	33
05/24/1999	12:42:00	0.6577	33
05/24/1999	12:42:00	0.6576	33
05/24/1999	12:43:00	0.6575	33
05/24/1999	12:43:00	0.6577	33
05/24/1999	12:43:00	0.6576	33
05/24/1999	12:43:59	0.6575	33
05/24/1999	12:43:59	0.6574	33
05/24/1999	12:45:00	0.6573	33
05/24/1999	12:45:00	0.6572	33
05/24/1999	12:46:00	0.6573	33
05/24/1999	12:46:00	0.6572	33
05/24/1999	12:46:00	0.6573	33
05/24/1999	12:46:59	0.6572	33
05/24/1999	12:46:59	0.6573	33
05/24/1999	12:49:00	0.6572	33
05/24/1999	12:49:00	0.6571	33
05/24/1999	12:49:00	0.657	33
05/24/1999	12:49:59	0.6571	33
05/24/1999	12:50:59	0.6569	33
05/24/1999	12:50:59	0.6568	33
05/24/1999	12:52:00	0.6567	33
05/24/1999	12:56:00	0.6566	33
05/24/1999	12:56:00	0.6565	33
05/24/1999	12:56:00	0.6566	33
05/24/1999	12:56:00	0.6565	33
05/24/1999	12:56:59	0.6563	33
05/24/1999	12:56:59	0.6565	33
05/24/1999	12:56:59	0.6564	33
05/24/1999	12:56:59	0.6565	33
05/24/1999	12:59:00	0.6566	33
05/24/1999	12:59:00	0.6565	33
05/24/1999	12:59:59	0.6564	33
05/24/1999	12:59:59	0.6565	33
05/24/1999	13:02:00	0.6564	33
05/24/1999	13:04:00	0.6566	33
05/24/1999	13:06:59	0.6564	33
05/24/1999	13:08:00	0.6567	33
05/24/1999	13:08:00	0.6566	33
05/24/1999	13:14:00	0.6567	33
05/24/1999	13:14:00	0.6566	33
05/24/1999	13:14:00	0.6565	33
05/24/1999	13:14:00	0.6563	33
05/24/1999	13:15:00	0.6564	33
05/24/1999	13:15:00	0.6565	33
05/24/1999	13:15:59	0.6563	33
05/24/1999	13:15:59	0.6562	33
05/24/1999	13:18:00	0.6561	33
05/24/1999	13:18:59	0.6562	33
05/24/1999	13:19:59	0.6564	33
05/24/1999	13:21:59	0.6565	33
05/24/1999	13:24:00	0.6564	33
05/24/1999	13:24:00	0.6563	33
05/24/1999	13:25:59	0.6565	33
05/24/1999	13:28:00	0.6566	33
05/24/1999	13:30:00	0.6568	33
05/24/1999	13:31:00	0.657	33
05/24/1999	13:38:00	0.6567	33
05/24/1999	13:38:00	0.6566	33
05/24/1999	13:38:00	0.6568	33
05/24/1999	13:38:00	0.6566	33
05/24/1999	13:38:59	0.6567	33
05/24/1999	13:38:59	0.6568	33
05/24/1999	13:40:00	0.6566	33
05/24/1999	13:40:00	0.6568	33
05/24/1999	13:41:00	0.6566	33
05/24/1999	13:41:59	0.6567	33
05/24/1999	13:41:59	0.6565	33
05/24/1999	13:43:00	0.6569	33
05/24/1999	13:44:00	0.6567	33
05/24/1999	13:46:00	0.6568	33
05/24/1999	13:46:00	0.6566	33
05/24/1999	13:47:00	0.6567	33
05/24/1999	13:47:00	0.6566	33
05/24/1999	13:47:00	0.6567	33
05/24/1999	13:50:59	0.6568	33
05/24/1999	13:51:59	0.6567	33
05/24/1999	13:51:59	0.6566	33
05/24/1999	13:51:59	0.6565	33
05/24/1999	13:51:59	0.6564	33
05/24/1999	13:51:59	0.6565	33
05/24/1999	13:53:00	0.6567	33
05/24/1999	13:54:59	0.6568	33
05/24/1999	13:54:59	0.6569	33
05/24/1999	13:56:00	0.657	33
05/24/1999	13:56:00	0.6571	33
05/24/1999	13:56:00	0.657	33
05/24/1999	13:57:00	0.6569	33
05/24/1999	13:57:00	0.657	33
05/24/1999	13:57:59	0.6571	33
05/24/1999	13:57:59	0.6572	33
05/24/1999	13:59:00	0.6571	33
05/24/1999	13:59:00	0.657	33
05/24/1999	13:59:00	0.6569	33
05/24/1999	13:59:00	0.657	33
05/24/1999	13:59:00	0.6571	33
05/24/1999	13:59:00	0.6571	33
05/24/1999	14:00:00	0.6572	49
05/25/1999	14:39:00	0.6568	73
05/25/1999	14:45:00	0.6572	65
05/25/1999	14:47:00	0.657	65
05/25/1999	14:48:00	0.6572	65
05/25/1999	14:51:59	0.6574	65
05/25/1999	15:04:00	0.6575	65
05/25/1999	15:05:59	0.6575	65
05/25/1999	15:05:59	0.6574	65
05/25/1999	15:13:00	0.6575	65
05/25/1999	15:14:59	0.6574	65
05/25/1999	15:19:00	0.6575	65
05/25/1999	15:42:00	0.6572	65
05/25/1999	15:43:00	0.657	65
05/25/1999	15:49:00	0.6568	65
05/25/1999	15:58:00	0.6572	65
05/25/1999	15:59:59	0.6567	65
05/25/1999	15:59:59	0.6566	65
05/25/1999	15:59:59	0.6565	65
05/25/1999	16:09:00	0.6569	65
05/25/1999	16:25:00	0.6573	65
05/25/1999	16:37:00	0.6573	65
05/25/1999	16:38:59	0.6573	65
05/25/1999	16:41:00	0.6572	65
05/25/1999	16:47:59	0.6572	65
05/25/1999	18:27:00	0.6571	65
05/25/1999	18:39:00	0.6571	65
05/25/1999	18:46:00	0.6574	65
05/25/1999	18:55:00	0.6575	65
05/25/1999	19:05:59	0.6576	65
05/25/1999	19:15:59	0.6576	65
05/25/1999	19:24:00	0.6573	65
05/25/1999	19:25:00	0.6573	65
05/25/1999	19:33:00	0.6574	65
05/25/1999	21:05:59	0.6573	65
05/25/1999	21:11:59	0.6577	65
05/25/1999	21:36:59	0.6575	65
05/25/1999	21:42:00	0.6571	65
05/25/1999	23:00:00	0.6572	65
05/25/1999	23:51:59	0.6576	65
05/25/1999	23:54:00	0.6577	65
05/25/1999	23:57:00	0.6578	65
05/25/1999	23:57:00	0.6579	65
05/25/1999	00:01:59	0.6582	65
05/25/1999	00:01:59	0.6583	65
05/25/1999	00:11:00	0.6582	65
05/25/1999	00:30:00	0.658	65
05/25/1999	00:32:00	0.658	65
05/25/1999	00:36:59	0.6579	65
05/25/1999	00:40:59	0.6577	65
05/25/1999	00:46:00	0.6575	65
05/25/1999	00:53:00	0.6578	65
05/25/1999	01:18:00	0.6577	65
05/25/1999	01:37:00	0.6581	65
05/25/1999	01:41:59	0.6582	65
05/25/1999	01:47:00	0.6582	65
05/25/1999	01:47:00	0.6583	65
05/25/1999	01:47:00	0.6584	65
05/25/1999	01:54:59	0.6585	65
05/25/1999	01:54:59	0.6586	65
05/25/1999	01:56:00	0.6588	65
05/25/1999	01:57:00	0.659	65
05/25/1999	01:57:00	0.6592	65
05/25/1999	01:57:00	0.6595	65
05/25/1999	01:57:59	0.6596	65
05/25/1999	01:57:59	0.6598	65
05/25/1999	01:59:00	0.6599	65
05/25/1999	02:00:00	0.6598	65
05/25/1999	02:00:59	0.6599	65
05/25/1999	02:00:59	0.66	65
05/25/1999	02:02:00	0.6605	65
05/25/1999	02:03:00	0.6603	65
05/25/1999	02:03:59	0.66	65
05/25/1999	02:06:59	0.6605	65
05/25/1999	02:06:59	0.6607	65
05/25/1999	02:06:59	0.6608	65
05/25/1999	02:07:59	0.6609	65
05/25/1999	02:07:59	0.661	65
05/25/1999	02:09:00	0.6615	65
05/25/1999	02:09:00	0.6616	65
05/25/1999	02:09:00	0.6612	65
05/25/1999	02:09:00	0.6614	65
05/25/1999	02:10:00	0.6616	65
05/25/1999	02:10:00	0.6611	65
05/25/1999	02:10:59	0.6612	65
05/25/1999	02:12:00	0.6612	65
05/25/1999	02:13:00	0.661	65
05/25/1999	02:13:00	0.6612	65
05/25/1999	02:13:59	0.6614	65
05/25/1999	02:15:00	0.6615	65
05/25/1999	02:15:00	0.6607	65
05/25/1999	02:16:59	0.6607	65
05/25/1999	02:16:59	0.6605	65
05/25/1999	02:19:59	0.6607	65
05/25/1999	02:20:59	0.6607	65
05/25/1999	02:20:59	0.6605	65
05/25/1999	02:23:59	0.6606	65
05/25/1999	02:23:59	0.6605	65
05/25/1999	02:25:00	0.6605	65
05/25/1999	02:28:00	0.6603	65
05/25/1999	02:29:00	0.6602	65
05/25/1999	02:29:59	0.6609	65
05/25/1999	02:29:59	0.6602	65
05/25/1999	02:31:00	0.6601	65
05/25/1999	02:36:59	0.6601	65
05/25/1999	02:36:59	0.66	65
05/25/1999	02:36:59	0.6598	65
05/25/1999	02:39:59	0.6598	65
05/25/1999	02:42:00	0.66	65
05/25/1999	02:45:00	0.6598	65
05/25/1999	02:47:00	0.6597	65
05/25/1999	02:55:59	0.66	65
05/25/1999	03:08:59	0.6597	65
05/25/1999	03:13:00	0.66	65
05/25/1999	03:14:59	0.66	65
05/25/1999	03:16:00	0.6602	65
05/25/1999	03:16:00	0.6603	65
05/25/1999	03:24:00	0.6604	65
05/25/1999	03:33:00	0.6605	65
05/25/1999	03:45:00	0.6606	65
05/25/1999	03:46:59	0.6603	65
05/25/1999	03:49:00	0.6603	65
05/25/1999	03:50:59	0.6602	65
05/25/1999	03:52:00	0.6602	65
05/25/1999	03:53:00	0.6601	65
05/25/1999	03:56:00	0.6601	65
05/25/1999	03:59:59	0.66	65
05/25/1999	04:02:00	0.6599	65
05/25/1999	04:04:00	0.66	65
05/25/1999	04:04:00	0.6597	65
05/25/1999	04:05:00	0.6597	65
05/25/1999	04:05:00	0.6595	65
05/25/1999	04:05:00	0.6592	65
05/25/1999	04:05:00	0.658	65
05/25/1999	04:09:00	0.6602	65
05/25/1999	04:15:00	0.6604	65
05/25/1999	04:18:59	0.6601	65
05/25/1999	04:21:59	0.6601	65
05/25/1999	04:22:59	0.6596	65
05/25/1999	04:25:59	0.6595	65
05/25/1999	04:27:00	0.66	65
05/25/1999	04:59:00	0.6602	65
05/25/1999	04:59:00	0.6605	65
05/25/1999	05:00:00	0.6602	65
05/25/1999	05:00:59	0.6602	65
05/25/1999	05:00:59	0.66	65
05/25/1999	05:06:00	0.6602	65
05/25/1999	05:13:59	0.66	65
05/25/1999	05:15:00	0.6598	65
05/25/1999	05:29:00	0.6602	65
05/25/1999	05:29:00	0.66	65
05/25/1999	06:23:00	0.659	65
05/25/1999	06:24:00	0.6592	65
05/25/1999	06:27:00	0.6593	65
05/25/1999	06:32:00	0.6587	65
05/25/1999	06:32:00	0.6585	65
05/25/1999	06:32:00	0.6581	65
05/25/1999	06:32:00	0.658	65
05/25/1999	06:33:59	0.6594	65
05/25/1999	06:49:00	0.6594	65
05/25/1999	07:02:59	0.6587	81
05/25/1999	07:19:59	0.6592	41
05/25/1999	07:19:59	0.6591	33
05/25/1999	07:19:59	0.659	33
05/25/1999	07:19:59	0.6593	33
05/25/1999	07:19:59	0.6591	33
05/25/1999	07:19:59	0.6592	33
05/25/1999	07:19:59	0.6593	33
05/25/1999	07:19:59	0.6592	33
05/25/1999	07:21:00	0.6593	33
05/25/1999	07:21:00	0.6592	33
05/25/1999	07:21:00	0.6591	33
05/25/1999	07:21:00	0.659	33
05/25/1999	07:21:59	0.6591	33
05/25/1999	07:21:59	0.659	33
05/25/1999	07:21:59	0.6591	33
05/25/1999	07:21:59	0.6592	33
05/25/1999	07:21:59	0.6591	33
05/25/1999	07:22:59	0.6592	33
05/25/1999	07:24:00	0.6591	33
05/25/1999	07:24:00	0.6592	33
05/25/1999	07:24:00	0.6591	33
05/25/1999	07:25:00	0.659	33
05/25/1999	07:25:00	0.6589	33
05/25/1999	07:25:00	0.659	33
05/25/1999	07:25:00	0.6591	33
05/25/1999	07:25:00	0.6592	33
05/25/1999	07:25:00	0.659	33
05/25/1999	07:25:00	0.6591	33
05/25/1999	07:25:59	0.6592	33
05/25/1999	07:27:00	0.6591	33
05/25/1999	07:27:00	0.6592	33
05/25/1999	07:28:00	0.6594	33
05/25/1999	07:28:59	0.6593	33
05/25/1999	07:28:59	0.6592	33
05/25/1999	07:30:00	0.6591	33
05/25/1999	07:30:00	0.6592	33
05/25/1999	07:31:00	0.6591	33
05/25/1999	07:31:59	0.6592	33
05/25/1999	07:31:59	0.6593	33
05/25/1999	07:31:59	0.6594	33
05/25/1999	07:33:00	0.6593	33
05/25/1999	07:33:00	0.6594	33
05/25/1999	07:33:00	0.6595	33
05/25/1999	07:33:00	0.6594	33
05/25/1999	07:34:00	0.6595	33
05/25/1999	07:34:00	0.6594	33
05/25/1999	07:34:59	0.6595	33
05/25/1999	07:34:59	0.6596	33
05/25/1999	07:34:59	0.6593	33
05/25/1999	07:34:59	0.6594	33
05/25/1999	07:35:59	0.6593	33
05/25/1999	07:35:59	0.6594	33
05/25/1999	07:37:00	0.6592	33
05/25/1999	07:37:00	0.6591	33
05/25/1999	07:37:00	0.6592	33
05/25/1999	07:37:00	0.6591	33
05/25/1999	07:38:00	0.659	33
05/25/1999	07:38:00	0.6591	33
05/25/1999	07:38:00	0.6589	33
05/25/1999	07:38:00	0.6588	33
05/25/1999	07:38:59	0.6589	33
05/25/1999	07:38:59	0.659	33
05/25/1999	07:38:59	0.6589	33
05/25/1999	07:38:59	0.659	33
05/25/1999	07:38:59	0.6589	33
05/25/1999	07:40:00	0.659	33
05/25/1999	07:40:00	0.6591	33
05/25/1999	07:40:00	0.659	33
05/25/1999	07:40:00	0.6589	33
05/25/1999	07:40:00	0.6587	33
05/25/1999	07:40:00	0.6588	33
05/25/1999	07:41:00	0.6587	33
05/25/1999	07:41:00	0.6586	33
05/25/1999	07:41:00	0.6587	33
05/25/1999	07:41:59	0.6586	33
05/25/1999	07:41:59	0.6587	33
05/25/1999	07:43:00	0.6586	33
05/25/1999	07:44:00	0.6587	33
05/25/1999	07:44:00	0.6588	33
05/25/1999	07:44:00	0.6587	33
05/25/1999	07:46:00	0.6586	33
05/25/1999	07:47:59	0.6585	33
05/25/1999	07:47:59	0.6587	33
05/25/1999	07:49:00	0.6585	33
05/25/1999	07:49:00	0.6586	33
05/25/1999	07:49:00	0.6585	33
05/25/1999	07:49:00	0.6586	33
05/25/1999	07:50:00	0.6587	33
05/25/1999	07:50:00	0.6586	33
05/25/1999	07:50:00	0.6585	33
05/25/1999	07:50:59	0.6586	33
05/25/1999	07:50:59	0.6587	33
05/25/1999	07:53:00	0.6588	33
05/25/1999	07:53:00	0.6589	33
05/25/1999	07:53:00	0.659	33
05/25/1999	07:54:00	0.6591	33
05/25/1999	07:54:00	0.6592	33
05/25/1999	07:54:59	0.6591	33
05/25/1999	07:54:59	0.6592	33
05/25/1999	07:54:59	0.6591	33
05/25/1999	07:54:59	0.6592	33
05/25/1999	07:56:00	0.6593	33
05/25/1999	07:56:00	0.6592	33
05/25/1999	07:56:00	0.6593	33
05/25/1999	07:56:00	0.6594	33
05/25/1999	07:57:00	0.6593	33
05/25/1999	07:57:00	0.6592	33
05/25/1999	07:57:00	0.6593	33
05/25/1999	07:57:59	0.6592	33
05/25/1999	07:59:00	0.6593	33
05/25/1999	07:59:00	0.6594	33
05/25/1999	07:59:00	0.6593	33
05/25/1999	07:59:00	0.6594	33
05/25/1999	08:00:00	0.6593	33
05/25/1999	08:00:59	0.6594	33
05/25/1999	08:02:00	0.6595	33
05/25/1999	08:03:00	0.6594	33
05/25/1999	08:03:59	0.6593	33
05/25/1999	08:04:59	0.6592	33
05/25/1999	08:06:00	0.6594	33
05/25/1999	08:06:00	0.6593	33
05/25/1999	08:06:00	0.6594	33
05/25/1999	08:06:00	0.6592	33
05/25/1999	08:06:00	0.6591	33
05/25/1999	08:06:00	0.659	33
05/25/1999	08:06:59	0.6589	33
05/25/1999	08:06:59	0.6588	33
05/25/1999	08:06:59	0.6587	33
05/25/1999	08:06:59	0.6589	33
05/25/1999	08:06:59	0.6588	33
05/25/1999	08:06:59	0.6586	33
05/25/1999	08:06:59	0.6587	33
05/25/1999	08:07:59	0.6588	33
05/25/1999	08:07:59	0.6587	33
05/25/1999	08:07:59	0.6586	33
05/25/1999	08:07:59	0.6585	33
05/25/1999	08:07:59	0.6586	33
05/25/1999	08:07:59	0.6587	33
05/25/1999	08:07:59	0.6586	33
05/25/1999	08:07:59	0.6584	33
05/25/1999	08:07:59	0.6585	33
05/25/1999	08:07:59	0.6584	33
05/25/1999	08:09:00	0.6583	33
05/25/1999	08:09:00	0.6582	33
05/25/1999	08:09:00	0.6581	33
05/25/1999	08:09:00	0.658	33
05/25/1999	08:09:00	0.6581	33
05/25/1999	08:09:00	0.6582	33
05/25/1999	08:09:00	0.6583	33
05/25/1999	08:10:00	0.6582	33
05/25/1999	08:10:00	0.6581	33
05/25/1999	08:10:00	0.6582	33
05/25/1999	08:10:00	0.6583	33
05/25/1999	08:10:59	0.6582	33
05/25/1999	08:10:59	0.6583	33
05/25/1999	08:10:59	0.6582	33
05/25/1999	08:12:00	0.6581	33
05/25/1999	08:13:00	0.658	33
05/25/1999	08:13:00	0.6578	33
05/25/1999	08:13:00	0.6577	33
05/25/1999	08:13:00	0.6578	33
05/25/1999	08:13:00	0.6579	33
05/25/1999	08:13:00	0.658	33
05/25/1999	08:13:00	0.6581	33
05/25/1999	08:13:59	0.658	33
05/25/1999	08:13:59	0.6579	33
05/25/1999	08:13:59	0.6578	33
05/25/1999	08:13:59	0.6577	33
05/25/1999	08:13:59	0.6579	33
05/25/1999	08:13:59	0.6578	33
05/25/1999	08:15:00	0.6579	33
05/25/1999	08:15:00	0.6578	33
05/25/1999	08:15:00	0.6579	33
05/25/1999	08:15:00	0.658	33
05/25/1999	08:15:00	0.6582	33
05/25/1999	08:16:00	0.658	33
05/25/1999	08:16:00	0.6582	33
05/25/1999	08:16:00	0.6581	33
05/25/1999	08:16:00	0.6582	33
05/25/1999	08:16:00	0.6583	33
05/25/1999	08:16:00	0.6584	33
05/25/1999	08:16:59	0.6583	33
05/25/1999	08:18:00	0.6585	33
05/25/1999	08:18:00	0.6584	33
05/25/1999	08:18:00	0.6585	33
05/25/1999	08:19:00	0.6583	33
05/25/1999	08:19:59	0.6585	33
05/25/1999	08:19:59	0.6584	33
05/25/1999	08:20:59	0.6585	33
05/25/1999	08:20:59	0.6583	33
05/25/1999	08:22:00	0.6582	33
05/25/1999	08:23:00	0.6581	33
05/25/1999	08:23:00	0.6582	33
05/25/1999	08:23:59	0.6581	33
05/25/1999	08:25:00	0.6583	33
05/25/1999	08:25:00	0.6582	33
05/25/1999	08:26:59	0.6584	33
05/25/1999	08:28:00	0.6585	33
05/25/1999	08:28:00	0.6584	33
05/25/1999	08:29:00	0.6581	33
05/25/1999	08:29:00	0.6582	33
05/25/1999	08:29:59	0.6581	33
05/25/1999	08:29:59	0.6582	33
05/25/1999	08:29:59	0.6581	33
05/25/1999	08:31:00	0.658	33
05/25/1999	08:31:00	0.6581	33
05/25/1999	08:31:00	0.658	33
05/25/1999	08:31:00	0.6581	33
05/25/1999	08:31:00	0.6582	33
05/25/1999	08:31:00	0.6583	33
05/25/1999	08:32:00	0.6582	33
05/25/1999	08:32:00	0.6584	33
05/25/1999	08:32:00	0.6582	33
05/25/1999	08:34:00	0.6581	33
05/25/1999	08:35:00	0.658	33
05/25/1999	08:35:59	0.6581	33
05/25/1999	08:35:59	0.658	33
05/25/1999	08:36:59	0.6579	33
05/25/1999	08:36:59	0.6581	33
05/25/1999	08:36:59	0.658	33
05/25/1999	08:38:00	0.658	33
05/25/1999	08:39:00	0.6579	33
05/25/1999	08:39:00	0.658	33
05/25/1999	08:39:59	0.6579	33
05/25/1999	08:39:59	0.6578	33
05/25/1999	08:41:00	0.6579	33
05/25/1999	08:41:00	0.6578	33
05/25/1999	08:42:00	0.6579	33
05/25/1999	08:42:00	0.658	33
05/25/1999	08:42:59	0.6579	33
05/25/1999	08:42:59	0.658	33
05/25/1999	08:44:00	0.6581	33
05/25/1999	08:44:00	0.6582	33
05/25/1999	08:45:00	0.6583	33
05/25/1999	08:45:00	0.6582	33
05/25/1999	08:47:00	0.6583	33
05/25/1999	08:48:59	0.6584	33
05/25/1999	08:48:59	0.6581	33
05/25/1999	08:48:59	0.6582	33
05/25/1999	08:48:59	0.6583	33
05/25/1999	08:48:59	0.6584	33
05/25/1999	08:49:59	0.6582	33
05/25/1999	08:49:59	0.6581	33
05/25/1999	08:49:59	0.658	33
05/25/1999	08:51:00	0.6579	33
05/25/1999	08:51:59	0.658	33
05/25/1999	08:51:59	0.6582	33
05/25/1999	08:52:59	0.6584	33
05/25/1999	08:52:59	0.6583	33
05/25/1999	08:54:00	0.6582	33
05/25/1999	08:54:00	0.6581	33
05/25/1999	08:55:59	0.6582	33
05/25/1999	08:55:59	0.658	33
05/25/1999	08:55:59	0.6579	33
05/25/1999	08:55:59	0.658	33
05/25/1999	08:58:00	0.6582	33
05/25/1999	08:58:00	0.6579	33
05/25/1999	08:58:00	0.6578	33
05/25/1999	08:58:00	0.6577	33
05/25/1999	08:58:00	0.6575	33
05/25/1999	08:58:00	0.6574	33
05/25/1999	08:58:00	0.6575	33
05/25/1999	08:58:00	0.6576	33
05/25/1999	08:58:00	0.6577	33
05/25/1999	08:58:59	0.6576	33
05/25/1999	09:00:00	0.6577	33
05/25/1999	09:00:00	0.6578	33
05/25/1999	09:01:00	0.6577	33
05/25/1999	09:01:00	0.6578	33
05/25/1999	09:01:00	0.6579	33
05/25/1999	09:01:00	0.6578	33
05/25/1999	09:01:00	0.6577	33
05/25/1999	09:01:59	0.6578	33
05/25/1999	09:01:59	0.6577	33
05/25/1999	09:01:59	0.6576	33
05/25/1999	09:01:59	0.6577	33
05/25/1999	09:03:00	0.6576	33
05/25/1999	09:04:00	0.6578	33
05/25/1999	09:04:59	0.6579	33
05/25/1999	09:04:59	0.6578	33
05/25/1999	09:05:59	0.658	33
05/25/1999	09:05:59	0.6579	33
05/25/1999	09:05:59	0.658	33
05/25/1999	09:05:59	0.6581	33
05/25/1999	09:05:59	0.6582	33
05/25/1999	09:05:59	0.6584	33
05/25/1999	09:07:00	0.6585	33
05/25/1999	09:07:00	0.6587	33
05/25/1999	09:07:00	0.6586	33
05/25/1999	09:07:00	0.6585	33
05/25/1999	09:07:00	0.6586	33
05/25/1999	09:08:00	0.6585	33
05/25/1999	09:08:00	0.6586	33
05/25/1999	09:08:00	0.6587	33
05/25/1999	09:08:00	0.6588	33
05/25/1999	09:08:59	0.6587	33
05/25/1999	09:08:59	0.6588	33
05/25/1999	09:08:59	0.6589	33
05/25/1999	09:08:59	0.659	33
05/25/1999	09:08:59	0.6589	33
05/25/1999	09:10:00	0.6588	33
05/25/1999	09:10:00	0.6589	33
05/25/1999	09:11:00	0.6587	33
05/25/1999	09:11:00	0.6588	33
05/25/1999	09:11:00	0.6587	33
05/25/1999	09:11:00	0.6586	33
05/25/1999	09:13:00	0.6587	33
05/25/1999	09:14:00	0.6588	33
05/25/1999	09:14:59	0.6589	33
05/25/1999	09:14:59	0.659	33
05/25/1999	09:14:59	0.6591	33
05/25/1999	09:16:00	0.6592	33
05/25/1999	09:16:00	0.6591	33
05/25/1999	09:16:00	0.659	33
05/25/1999	09:16:00	0.6589	33
05/25/1999	09:16:00	0.659	33
05/25/1999	09:16:00	0.6589	33
05/25/1999	09:17:00	0.659	33
05/25/1999	09:17:59	0.6589	33
05/25/1999	09:19:00	0.6588	33
05/25/1999	09:20:00	0.659	33
05/25/1999	09:20:59	0.6588	33
05/25/1999	09:23:00	0.6585	33
05/25/1999	09:23:00	0.6584	33
05/25/1999	09:24:00	0.6585	33
05/25/1999	09:24:00	0.6586	33
05/25/1999	09:24:00	0.6587	33
05/25/1999	09:24:59	0.6588	33
05/25/1999	09:24:59	0.6587	33
05/25/1999	09:24:59	0.6588	33
05/25/1999	09:24:59	0.6586	33
05/25/1999	09:26:00	0.6588	33
05/25/1999	09:27:00	0.6589	33
05/25/1999	09:27:59	0.6588	33
05/25/1999	09:27:59	0.6589	33
05/25/1999	09:29:00	0.659	33
05/25/1999	09:29:00	0.6591	33
05/25/1999	09:29:00	0.6592	33
05/25/1999	09:29:00	0.6591	33
05/25/1999	09:30:00	0.659	33
05/25/1999	09:30:00	0.6592	33
05/25/1999	09:30:00	0.6593	33
05/25/1999	09:30:59	0.6591	33
05/25/1999	09:30:59	0.6592	33
05/25/1999	09:30:59	0.659	33
05/25/1999	09:32:00	0.6591	33
05/25/1999	09:32:00	0.6592	33
05/25/1999	09:32:00	0.6591	33
05/25/1999	09:33:00	0.6592	33
05/25/1999	09:33:00	0.6593	33
05/25/1999	09:33:00	0.6594	33
05/25/1999	09:33:00	0.6593	33
05/25/1999	09:33:00	0.6594	33
05/25/1999	09:33:00	0.6595	33
05/25/1999	09:33:00	0.6596	33
05/25/1999	09:33:59	0.6594	33
05/25/1999	09:33:59	0.6595	33
05/25/1999	09:33:59	0.6597	33
05/25/1999	09:33:59	0.6595	33
05/25/1999	09:33:59	0.6594	33
05/25/1999	09:33:59	0.6595	33
05/25/1999	09:34:59	0.6594	33
05/25/1999	09:34:59	0.6595	33
05/25/1999	09:34:59	0.6594	33
05/25/1999	09:36:00	0.6593	33
05/25/1999	09:36:00	0.6594	33
05/25/1999	09:36:59	0.6593	33
05/25/1999	09:37:59	0.6594	33
05/25/1999	09:39:00	0.6595	33
05/25/1999	09:39:00	0.6596	33
05/25/1999	09:39:00	0.6595	33
05/25/1999	09:40:00	0.6597	33
05/25/1999	09:40:00	0.6598	33
05/25/1999	09:40:00	0.6596	33
05/25/1999	09:40:00	0.6595	33
05/25/1999	09:40:00	0.6596	33
05/25/1999	09:40:59	0.6597	33
05/25/1999	09:40:59	0.6596	33
05/25/1999	09:42:00	0.6599	33
05/25/1999	09:42:00	0.6597	33
05/25/1999	09:42:00	0.6598	33
05/25/1999	09:42:00	0.66	33
05/25/1999	09:42:00	0.6598	33
05/25/1999	09:42:00	0.6599	33
05/25/1999	09:42:00	0.66	33
05/25/1999	09:43:00	0.6599	33
05/25/1999	09:43:00	0.66	33
05/25/1999	09:43:00	0.6602	33
05/25/1999	09:43:00	0.6601	33
05/25/1999	09:43:59	0.6601	33
05/25/1999	09:43:59	0.66	33
05/25/1999	09:43:59	0.6599	33
05/25/1999	09:43:59	0.6601	33
05/25/1999	09:43:59	0.66	33
05/25/1999	09:45:00	0.6601	33
05/25/1999	09:45:00	0.6602	33
05/25/1999	09:45:00	0.6601	33
05/25/1999	09:45:00	0.6599	33
05/25/1999	09:45:00	0.6598	33
05/25/1999	09:46:00	0.66	33
05/25/1999	09:46:00	0.6602	33
05/25/1999	09:46:00	0.6603	33
05/25/1999	09:46:00	0.6602	33
05/25/1999	09:46:00	0.6603	33
05/25/1999	09:46:59	0.6602	33
05/25/1999	09:46:59	0.6603	33
05/25/1999	09:46:59	0.6602	33
05/25/1999	09:48:00	0.6603	33
05/25/1999	09:48:00	0.6604	33
05/25/1999	09:48:00	0.6605	33
05/25/1999	09:48:00	0.6604	33
05/25/1999	09:48:00	0.6603	33
05/25/1999	09:48:00	0.6604	33
05/25/1999	09:48:00	0.6603	33
05/25/1999	09:49:00	0.6602	33
05/25/1999	09:49:00	0.6601	33
05/25/1999	09:49:00	0.6602	33
05/25/1999	09:49:59	0.6603	33
05/25/1999	09:49:59	0.6602	33
05/25/1999	09:49:59	0.6601	33
05/25/1999	09:49:59	0.6602	33
05/25/1999	09:49:59	0.6601	33
05/25/1999	09:49:59	0.6602	33
05/25/1999	09:50:59	0.6604	33
05/25/1999	09:50:59	0.6605	33
05/25/1999	09:50:59	0.6606	33
05/25/1999	09:52:00	0.6605	33
05/25/1999	09:52:00	0.6606	33
05/25/1999	09:52:00	0.6607	33
05/25/1999	09:52:00	0.6606	33
05/25/1999	09:52:00	0.6605	33
05/25/1999	09:53:00	0.6606	33
05/25/1999	09:53:00	0.6605	33
05/25/1999	09:53:00	0.6604	33
05/25/1999	09:53:00	0.6605	33
05/25/1999	09:53:00	0.6607	33
05/25/1999	09:53:00	0.6608	33
05/25/1999	09:53:59	0.6607	33
05/25/1999	09:53:59	0.6606	33
05/25/1999	09:53:59	0.6605	33
05/25/1999	09:53:59	0.6606	33
05/25/1999	09:55:00	0.6607	33
05/25/1999	09:55:00	0.6606	33
05/25/1999	09:55:00	0.6607	33
05/25/1999	09:55:00	0.6606	33
05/25/1999	09:56:00	0.6607	33
05/25/1999	09:56:00	0.6608	33
05/25/1999	09:56:59	0.6609	33
05/25/1999	09:56:59	0.661	33
05/25/1999	09:56:59	0.6609	33
05/25/1999	09:56:59	0.661	33
05/25/1999	09:58:00	0.6609	33
05/25/1999	09:58:00	0.6608	33
05/25/1999	09:59:00	0.6607	33
05/25/1999	09:59:00	0.6606	33
05/25/1999	10:01:00	0.6604	33
05/25/1999	10:01:00	0.6605	33
05/25/1999	10:02:00	0.6605	33
05/25/1999	10:02:00	0.6604	33
05/25/1999	10:02:00	0.6603	33
05/25/1999	10:02:00	0.6602	33
05/25/1999	10:04:00	0.6603	33
05/25/1999	10:04:00	0.6602	33
05/25/1999	10:05:00	0.6601	33
05/25/1999	10:05:00	0.6602	33
05/25/1999	10:05:00	0.6603	33
05/25/1999	10:05:00	0.6604	33
05/25/1999	10:05:59	0.6603	33
05/25/1999	10:05:59	0.6606	33
05/25/1999	10:05:59	0.6607	33
05/25/1999	10:05:59	0.6606	33
05/25/1999	10:05:59	0.6605	33
05/25/1999	10:06:59	0.6604	33
05/25/1999	10:06:59	0.6605	33
05/25/1999	10:08:00	0.6604	33
05/25/1999	10:08:00	0.6605	33
05/25/1999	10:09:00	0.6603	33
05/25/1999	10:09:00	0.6602	33
05/25/1999	10:09:00	0.66	33
05/25/1999	10:09:59	0.6602	33
05/25/1999	10:11:00	0.6603	33
05/25/1999	10:11:00	0.6604	33
05/25/1999	10:12:00	0.6605	33
05/25/1999	10:12:00	0.6606	33
05/25/1999	10:12:59	0.6607	33
05/25/1999	10:12:59	0.6606	33
05/25/1999	10:14:00	0.6605	33
05/25/1999	10:15:00	0.6603	33
05/25/1999	10:15:59	0.6604	33
05/25/1999	10:18:00	0.6603	33
05/25/1999	10:18:00	0.6602	33
05/25/1999	10:18:00	0.66	33
05/25/1999	10:18:59	0.6601	33
05/25/1999	10:18:59	0.66	33
05/25/1999	10:19:59	0.66	33
05/25/1999	10:21:00	0.6599	33
05/25/1999	10:21:00	0.66	33
05/25/1999	10:21:00	0.6599	33
05/25/1999	10:21:59	0.66	33
05/25/1999	10:21:59	0.6599	33
05/25/1999	10:24:00	0.6598	33
05/25/1999	10:24:00	0.6599	33
05/25/1999	10:25:00	0.6598	33
05/25/1999	10:25:59	0.6597	33
05/25/1999	10:25:59	0.6596	33
05/25/1999	10:25:59	0.6597	33
05/25/1999	10:27:00	0.6598	33
05/25/1999	10:27:00	0.6597	33
05/25/1999	10:28:00	0.66	33
05/25/1999	10:28:59	0.6599	33
05/25/1999	10:28:59	0.6598	33
05/25/1999	10:31:00	0.6596	33
05/25/1999	10:31:59	0.6597	33
05/25/1999	10:33:00	0.6597	33
05/25/1999	10:34:00	0.6595	33
05/25/1999	10:34:00	0.6594	33
05/25/1999	10:35:59	0.6598	33
05/25/1999	10:37:00	0.6596	33
05/25/1999	10:38:00	0.6598	33
05/25/1999	10:38:59	0.6596	33
05/25/1999	10:41:00	0.6596	33
05/25/1999	10:41:00	0.6595	33
05/25/1999	10:41:59	0.6597	33
05/25/1999	10:43:00	0.6596	33
05/25/1999	10:43:00	0.6594	33
05/25/1999	10:44:00	0.6595	33
05/25/1999	10:46:00	0.6594	33
05/25/1999	10:47:59	0.6595	33
05/25/1999	10:47:59	0.6593	33
05/25/1999	10:49:00	0.6591	33
05/25/1999	10:49:00	0.659	33
05/25/1999	10:49:00	0.6591	33
05/25/1999	10:49:00	0.6594	33
05/25/1999	10:53:00	0.6592	33
05/25/1999	10:54:59	0.6593	33
05/25/1999	10:56:00	0.659	33
05/25/1999	10:56:00	0.6589	33
05/25/1999	10:56:00	0.6588	33
05/25/1999	10:57:00	0.6589	33
05/25/1999	10:57:00	0.659	33
05/25/1999	10:57:59	0.6588	33
05/25/1999	11:00:00	0.6591	33
05/25/1999	11:02:00	0.6593	33
05/25/1999	11:03:59	0.6594	33
05/25/1999	11:06:00	0.6596	33
05/25/1999	11:06:00	0.6592	33
05/25/1999	11:07:59	0.6594	33
05/25/1999	11:09:00	0.6595	33
05/25/1999	11:09:00	0.6594	33
05/25/1999	11:09:00	0.6595	33
05/25/1999	11:09:00	0.6597	33
05/25/1999	11:09:00	0.6596	33
05/25/1999	11:09:00	0.6595	33
05/25/1999	11:10:00	0.6597	33
05/25/1999	11:10:00	0.6598	33
05/25/1999	11:10:00	0.6599	33
05/25/1999	11:10:00	0.6598	33
05/25/1999	11:10:00	0.66	33
05/25/1999	11:10:59	0.6602	33
05/25/1999	11:10:59	0.6601	33
05/25/1999	11:10:59	0.66	33
05/25/1999	11:10:59	0.6601	33
05/25/1999	11:10:59	0.6602	33
05/25/1999	11:10:59	0.6604	33
05/25/1999	11:10:59	0.6603	33
05/25/1999	11:12:00	0.6604	33
05/25/1999	11:12:00	0.6605	33
05/25/1999	11:13:00	0.6604	33
05/25/1999	11:13:00	0.6602	33
05/25/1999	11:15:00	0.6603	33
05/25/1999	11:15:00	0.6602	33
05/25/1999	11:16:00	0.66	33
05/25/1999	11:16:00	0.6601	33
05/25/1999	11:16:00	0.66	33
05/25/1999	11:16:00	0.6599	33
05/25/1999	11:18:00	0.6597	33
05/25/1999	11:19:00	0.6595	33
05/25/1999	11:19:00	0.6594	33
05/25/1999	11:19:59	0.6593	33
05/25/1999	11:19:59	0.6592	33
05/25/1999	11:19:59	0.6593	33
05/25/1999	11:20:59	0.6592	33
05/25/1999	11:22:00	0.6595	33
05/25/1999	11:22:00	0.6592	33
05/25/1999	11:22:00	0.6593	33
05/25/1999	11:23:00	0.6595	33
05/25/1999	11:23:00	0.6593	33
05/25/1999	11:23:59	0.6594	33
05/25/1999	11:26:00	0.6595	33
05/25/1999	11:28:00	0.6594	33
05/25/1999	11:34:00	0.6596	33
05/25/1999	11:34:00	0.6595	33
05/25/1999	11:39:00	0.6597	33
05/25/1999	11:39:59	0.6595	33
05/25/1999	11:42:00	0.6594	33
05/25/1999	11:44:00	0.6593	33
05/25/1999	11:51:00	0.6592	33
05/25/1999	11:58:59	0.6591	33
05/25/1999	12:03:00	0.659	33
05/25/1999	12:03:00	0.6589	33
05/25/1999	12:04:59	0.6588	33
05/25/1999	12:04:59	0.6587	33
05/25/1999	12:04:59	0.6586	33
05/25/1999	12:08:00	0.6585	33
05/25/1999	12:08:00	0.6586	33
05/25/1999	12:10:00	0.6587	33
05/25/1999	12:11:00	0.6588	33
05/25/1999	12:13:00	0.659	33
05/25/1999	12:16:00	0.6588	33
05/25/1999	12:17:59	0.6586	33
05/25/1999	12:17:59	0.6587	33
05/25/1999	12:21:59	0.6588	33
05/25/1999	12:24:00	0.6589	33
05/25/1999	12:24:59	0.6587	33
05/25/1999	12:24:59	0.6589	33
05/25/1999	12:27:00	0.6587	33
05/25/1999	12:27:59	0.6588	33
05/25/1999	12:29:00	0.6587	33
05/25/1999	12:30:00	0.6586	33
05/25/1999	12:30:59	0.6587	33
05/25/1999	12:32:00	0.6587	33
05/25/1999	12:33:59	0.6585	33
05/25/1999	12:34:59	0.6587	33
05/25/1999	12:36:00	0.6585	33
05/25/1999	12:36:59	0.6589	33
05/25/1999	12:37:59	0.659	33
05/25/1999	12:46:00	0.6588	33
05/25/1999	12:50:59	0.6585	33
05/25/1999	12:50:59	0.6584	33
05/25/1999	12:50:59	0.6583	33
05/25/1999	12:53:00	0.6585	33
05/25/1999	12:55:00	0.6583	33
05/25/1999	12:56:00	0.6584	33
05/25/1999	12:56:00	0.6583	33
05/25/1999	12:56:59	0.6585	33
05/25/1999	13:02:59	0.6586	33
05/25/1999	13:05:00	0.6584	33
05/25/1999	13:06:59	0.6583	33
05/25/1999	13:06:59	0.6582	33
05/25/1999	13:08:00	0.6581	33
05/25/1999	13:08:00	0.658	33
05/25/1999	13:08:00	0.6581	33
05/25/1999	13:08:00	0.658	33
05/25/1999	13:08:00	0.6579	33
05/25/1999	13:08:00	0.658	33
05/25/1999	13:09:00	0.6582	33
05/25/1999	13:17:00	0.658	33
05/25/1999	13:21:00	0.6578	33
05/25/1999	13:21:59	0.6577	33
05/25/1999	13:22:59	0.6578	33
05/25/1999	13:24:00	0.6577	33
05/25/1999	13:24:00	0.6574	33
05/25/1999	13:24:00	0.6573	33
05/25/1999	13:24:00	0.6575	33
05/25/1999	13:24:00	0.6576	33
05/25/1999	13:25:00	0.6572	33
05/25/1999	13:25:00	0.6573	33
05/25/1999	13:25:59	0.6574	33
05/25/1999	13:25:59	0.6575	33
05/25/1999	13:27:00	0.6574	33
05/25/1999	13:27:00	0.6573	33
05/25/1999	13:27:00	0.6572	33
05/25/1999	13:28:00	0.6574	33
05/25/1999	13:28:59	0.6575	33
05/25/1999	13:31:00	0.6576	33
05/25/1999	13:31:59	0.6578	33
05/25/1999	13:31:59	0.6577	33
05/25/1999	13:31:59	0.6576	33
05/25/1999	13:34:59	0.6577	33
05/25/1999	13:38:00	0.6578	33
05/25/1999	13:38:59	0.6577	33
05/25/1999	13:41:00	0.6578	33
05/25/1999	13:41:59	0.6579	33
05/25/1999	13:43:00	0.6578	33
05/25/1999	13:44:00	0.6579	33
05/25/1999	13:44:59	0.6578	33
05/25/1999	13:46:00	0.6579	33
05/25/1999	13:46:00	0.658	33
05/25/1999	13:47:00	0.6581	33
05/25/1999	13:47:59	0.658	33
05/25/1999	13:50:00	0.6579	33
05/25/1999	13:51:59	0.658	33
05/25/1999	13:54:00	0.6581	33
05/25/1999	13:54:00	0.658	33
05/25/1999	13:54:59	0.6581	33
05/25/1999	13:54:59	0.658	33
05/25/1999	13:54:59	0.6581	33
05/25/1999	13:54:59	0.658	33
05/25/1999	13:54:59	0.6581	33
05/25/1999	13:54:59	0.6579	33
05/25/1999	13:56:00	0.6581	33
05/25/1999	13:56:00	0.658	33
05/25/1999	13:56:00	0.6581	33
05/25/1999	13:57:00	0.6582	33
05/25/1999	13:57:00	0.6581	33
05/25/1999	13:57:00	0.6583	33
05/25/1999	13:57:00	0.6584	33
05/25/1999	13:57:59	0.6583	33
05/25/1999	13:57:59	0.6584	33
05/25/1999	13:59:00	0.6583	33
05/25/1999	13:59:00	0.6582	33
05/25/1999	13:59:00	0.6583	33
05/25/1999	13:59:00	0.6584	33
05/25/1999	13:59:00	0.6583	33
05/25/1999	13:59:00	0.6584	33
05/25/1999	13:59:00	0.6582	33
05/25/1999	13:59:00	0.6584	33
05/25/1999	13:59:00	0.6583	49
05/28/1999	17:29:59	0.6565	73
05/28/1999	17:36:59	0.6564	65
05/28/1999	17:41:00	0.6565	65
05/28/1999	17:42:59	0.6564	65
05/28/1999	18:07:00	0.6568	65
05/28/1999	18:17:59	0.6565	65
05/28/1999	18:17:59	0.6564	65
05/28/1999	18:55:00	0.657	65
05/28/1999	18:59:59	0.657	65
05/28/1999	19:01:00	0.6568	65
05/28/1999	19:02:59	0.6573	65
05/28/1999	19:12:00	0.657	65
05/28/1999	19:14:00	0.6569	65
05/28/1999	19:21:00	0.6569	65
05/28/1999	20:47:00	0.6567	65
05/28/1999	20:54:00	0.6567	65
05/28/1999	20:55:59	0.6567	65
05/28/1999	21:14:59	0.6567	65
05/28/1999	21:49:00	0.6568	65
05/28/1999	21:56:59	0.6568	65
05/28/1999	22:19:59	0.6567	65
05/28/1999	22:33:00	0.6568	65
05/28/1999	22:40:00	0.6568	65
05/28/1999	22:41:00	0.6567	65
05/28/1999	00:27:00	0.657	65
05/28/1999	00:30:00	0.6566	65
05/28/1999	00:55:00	0.6572	65
05/28/1999	01:40:00	0.6572	65
05/28/1999	01:49:00	0.6578	65
05/28/1999	02:02:00	0.658	65
05/28/1999	02:13:59	0.6582	65
05/28/1999	02:19:59	0.658	65
05/28/1999	02:29:59	0.6583	65
05/28/1999	02:32:00	0.6584	65
05/28/1999	02:32:00	0.6588	65
05/28/1999	02:32:59	0.6588	65
05/28/1999	02:32:59	0.659	65
05/28/1999	02:39:59	0.6588	65
05/28/1999	02:41:00	0.6587	65
05/28/1999	02:45:59	0.6588	65
05/28/1999	02:52:59	0.6587	65
05/28/1999	03:26:00	0.6586	65
05/28/1999	03:26:00	0.6587	65
05/28/1999	03:36:00	0.6581	65
05/28/1999	03:36:59	0.658	65
05/28/1999	03:40:59	0.657	65
05/28/1999	03:45:00	0.6568	65
05/28/1999	03:45:00	0.6567	65
05/28/1999	03:49:59	0.6566	65
05/28/1999	03:53:59	0.6567	65
05/28/1999	03:55:00	0.6566	65
05/28/1999	03:56:00	0.6565	65
05/28/1999	03:56:00	0.6563	65
05/28/1999	03:58:00	0.6563	65
05/28/1999	03:59:00	0.6564	65
05/28/1999	03:59:59	0.656	65
05/28/1999	03:59:59	0.6559	65
05/28/1999	04:01:00	0.6562	65
05/28/1999	04:02:00	0.6561	65
05/28/1999	04:06:59	0.6561	65
05/28/1999	04:06:59	0.656	65
05/28/1999	04:08:00	0.6561	65
05/28/1999	04:09:59	0.6561	65
05/28/1999	04:12:59	0.6558	65
05/28/1999	04:12:59	0.6556	65
05/28/1999	04:21:00	0.6558	65
05/28/1999	04:31:59	0.6559	65
05/28/1999	04:35:59	0.6561	65
05/28/1999	04:35:59	0.6557	65
05/28/1999	04:37:00	0.6562	65
05/28/1999	04:37:00	0.6561	65
05/28/1999	04:41:00	0.6561	65
05/28/1999	04:41:59	0.6561	65
05/28/1999	04:54:00	0.6556	65
05/28/1999	04:56:00	0.6556	65
05/28/1999	04:57:59	0.6556	65
05/28/1999	04:57:59	0.6555	65
05/28/1999	04:57:59	0.6554	65
05/28/1999	05:00:00	0.6557	65
05/28/1999	05:03:59	0.6558	65
05/28/1999	05:06:00	0.6556	65
05/28/1999	05:06:00	0.6554	65
05/28/1999	05:06:00	0.6553	65
05/28/1999	05:06:00	0.6552	65
05/28/1999	05:06:59	0.6551	65
05/28/1999	05:09:00	0.6552	65
05/28/1999	05:09:00	0.6554	65
05/28/1999	05:35:00	0.6554	65
05/28/1999	05:39:00	0.6554	65
05/28/1999	05:47:00	0.6551	65
05/28/1999	05:58:59	0.6555	65
05/28/1999	06:01:00	0.6557	65
05/28/1999	06:14:00	0.6561	65
05/28/1999	06:14:00	0.6563	65
05/28/1999	06:14:00	0.6565	65
05/28/1999	06:27:00	0.6561	65
05/28/1999	06:27:59	0.656	65
05/28/1999	06:40:59	0.656	65
05/28/1999	06:46:00	0.6557	81
05/28/1999	07:19:59	0.655	41
05/28/1999	07:19:59	0.6551	33
05/28/1999	07:19:59	0.6552	33
05/28/1999	07:19:59	0.6551	33
05/28/1999	07:19:59	0.655	33
05/28/1999	07:19:59	0.6549	33
05/28/1999	07:19:59	0.655	33
05/28/1999	07:21:59	0.6552	33
05/28/1999	07:21:59	0.6551	33
05/28/1999	07:21:59	0.6552	33
05/28/1999	07:21:59	0.655	33
05/28/1999	07:21:59	0.6552	33
05/28/1999	07:22:59	0.6553	33
05/28/1999	07:22:59	0.6552	33
05/28/1999	07:24:00	0.6552	33
05/28/1999	07:24:00	0.6553	33
05/28/1999	07:25:00	0.6552	33
05/28/1999	07:25:00	0.6553	33
05/28/1999	07:25:59	0.6554	33
05/28/1999	07:27:00	0.6555	33
05/28/1999	07:27:00	0.6554	33
05/28/1999	07:28:00	0.6555	33
05/28/1999	07:28:00	0.6556	33
05/28/1999	07:28:59	0.6555	33
05/28/1999	07:28:59	0.6557	33
05/28/1999	07:28:59	0.6556	33
05/28/1999	07:30:00	0.6557	33
05/28/1999	07:30:00	0.6556	33
05/28/1999	07:30:00	0.6557	33
05/28/1999	07:31:00	0.6556	33
05/28/1999	07:31:00	0.6555	33
05/28/1999	07:31:00	0.6554	33
05/28/1999	07:31:59	0.6557	33
05/28/1999	07:33:00	0.6556	33
05/28/1999	07:33:00	0.6557	33
05/28/1999	07:34:00	0.6555	33
05/28/1999	07:34:59	0.6558	33
05/28/1999	07:34:59	0.6557	33
05/28/1999	07:34:59	0.6558	33
05/28/1999	07:35:59	0.6557	33
05/28/1999	07:37:00	0.6559	33
05/28/1999	07:38:00	0.6557	33
05/28/1999	07:38:00	0.6556	33
05/28/1999	07:38:00	0.6555	33
05/28/1999	07:38:59	0.6557	33
05/28/1999	07:38:59	0.6556	33
05/28/1999	07:40:00	0.6555	33
05/28/1999	07:40:00	0.6556	33
05/28/1999	07:41:00	0.6557	33
05/28/1999	07:41:59	0.6556	33
05/28/1999	07:41:59	0.6555	33
05/28/1999	07:43:00	0.6554	33
05/28/1999	07:46:00	0.6553	33
05/28/1999	07:49:00	0.6552	33
05/28/1999	07:50:00	0.6553	33
05/28/1999	07:50:00	0.6551	33
05/28/1999	07:50:00	0.6552	33
05/28/1999	07:50:59	0.6551	33
05/28/1999	07:50:59	0.655	33
05/28/1999	07:51:59	0.6551	33
05/28/1999	07:51:59	0.6552	33
05/28/1999	07:53:00	0.6551	33
05/28/1999	07:53:00	0.6552	33
05/28/1999	07:53:00	0.6551	33
05/28/1999	07:54:00	0.6552	33
05/28/1999	07:54:00	0.6551	33
05/28/1999	07:56:00	0.6553	33
05/28/1999	07:57:00	0.6552	33
05/28/1999	08:00:00	0.6551	33
05/28/1999	08:00:59	0.655	33
05/28/1999	08:02:00	0.6552	33
05/28/1999	08:02:00	0.6551	33
05/28/1999	08:03:00	0.6552	33
05/28/1999	08:03:59	0.6553	33
05/28/1999	08:03:59	0.6555	33
05/28/1999	08:06:59	0.6556	33
05/28/1999	08:07:59	0.6552	33
05/28/1999	08:09:00	0.6553	33
05/28/1999	08:12:00	0.6552	33
05/28/1999	08:12:00	0.6551	33
05/28/1999	08:13:00	0.6552	33
05/28/1999	08:13:59	0.655	33
05/28/1999	08:13:59	0.6549	33
05/28/1999	08:13:59	0.6548	33
05/28/1999	08:13:59	0.6547	33
05/28/1999	08:13:59	0.6546	33
05/28/1999	08:13:59	0.6548	33
05/28/1999	08:15:00	0.6547	33
05/28/1999	08:15:00	0.6548	33
05/28/1999	08:16:00	0.6547	33
05/28/1999	08:16:00	0.6546	33
05/28/1999	08:16:00	0.6545	33
05/28/1999	08:16:59	0.6544	33
05/28/1999	08:16:59	0.6545	33
05/28/1999	08:16:59	0.6546	33
05/28/1999	08:16:59	0.6547	33
05/28/1999	08:16:59	0.6548	33
05/28/1999	08:16:59	0.6547	33
05/28/1999	08:18:00	0.6546	33
05/28/1999	08:18:00	0.6547	33
05/28/1999	08:19:00	0.6545	33
05/28/1999	08:19:00	0.6546	33
05/28/1999	08:19:59	0.6547	33
05/28/1999	08:20:59	0.6548	33
05/28/1999	08:22:00	0.6549	33
05/28/1999	08:22:00	0.6547	33
05/28/1999	08:23:00	0.6546	33
05/28/1999	08:23:00	0.6547	33
05/28/1999	08:23:00	0.6546	33
05/28/1999	08:23:59	0.6547	33
05/28/1999	08:23:59	0.6548	33
05/28/1999	08:23:59	0.6547	33
05/28/1999	08:23:59	0.6548	33
05/28/1999	08:26:59	0.6549	33
05/28/1999	08:28:00	0.655	33
05/28/1999	08:28:00	0.6549	33
05/28/1999	08:28:00	0.655	33
05/28/1999	08:29:59	0.6549	33
05/28/1999	08:29:59	0.655	33
05/28/1999	08:29:59	0.6549	33
05/28/1999	08:29:59	0.6548	33
05/28/1999	08:32:00	0.6549	33
05/28/1999	08:32:59	0.6547	33
05/28/1999	08:34:00	0.6548	33
05/28/1999	08:35:59	0.655	33
05/28/1999	08:35:59	0.6549	33
05/28/1999	08:36:59	0.655	33
05/28/1999	08:36:59	0.6551	33
05/28/1999	08:38:00	0.6552	33
05/28/1999	08:38:00	0.655	33
05/28/1999	08:38:00	0.6549	33
05/28/1999	08:38:00	0.655	33
05/28/1999	08:39:00	0.6548	33
05/28/1999	08:39:00	0.6549	33
05/28/1999	08:41:00	0.655	33
05/28/1999	08:42:00	0.6552	33
05/28/1999	08:42:00	0.6551	33
05/28/1999	08:42:00	0.6552	33
05/28/1999	08:42:59	0.6551	33
05/28/1999	08:42:59	0.6553	33
05/28/1999	08:44:00	0.6554	33
05/28/1999	08:45:00	0.6553	33
05/28/1999	08:45:00	0.6555	33
05/28/1999	08:45:59	0.6554	33
05/28/1999	08:45:59	0.6553	33
05/28/1999	08:47:00	0.6554	33
05/28/1999	08:48:00	0.6553	33
05/28/1999	08:48:00	0.6554	33
05/28/1999	08:48:59	0.6555	33
05/28/1999	08:49:59	0.6554	33
05/28/1999	08:49:59	0.6555	33
05/28/1999	08:49:59	0.6553	33
05/28/1999	08:51:00	0.6555	33
05/28/1999	08:51:59	0.6554	33
05/28/1999	08:51:59	0.6555	33
05/28/1999	08:52:59	0.6556	33
05/28/1999	08:52:59	0.6557	33
05/28/1999	08:54:00	0.6556	33
05/28/1999	08:54:00	0.6557	33
05/28/1999	08:54:00	0.6558	33
05/28/1999	08:55:00	0.6559	33
05/28/1999	08:55:00	0.6558	33
05/28/1999	08:55:00	0.6557	33
05/28/1999	08:58:00	0.6556	33
05/28/1999	08:58:00	0.6557	33
05/28/1999	08:58:59	0.6556	33
05/28/1999	09:00:00	0.6555	33
05/28/1999	09:01:00	0.6554	33
05/28/1999	09:01:00	0.6555	33
05/28/1999	09:01:00	0.6554	33
05/28/1999	09:01:59	0.6555	33
05/28/1999	09:01:59	0.6556	33
05/28/1999	09:03:00	0.6555	33
05/28/1999	09:04:00	0.6554	33
05/28/1999	09:05:59	0.6555	33
05/28/1999	09:07:00	0.6554	33
05/28/1999	09:07:00	0.6556	33
05/28/1999	09:07:00	0.6557	33
05/28/1999	09:11:00	0.6558	33
05/28/1999	09:11:00	0.6559	33
05/28/1999	09:11:00	0.656	33
05/28/1999	09:11:00	0.6559	33
05/28/1999	09:11:59	0.6558	33
05/28/1999	09:13:00	0.6559	33
05/28/1999	09:13:00	0.656	33
05/28/1999	09:13:00	0.6561	33
05/28/1999	09:14:00	0.6559	33
05/28/1999	09:14:00	0.656	33
05/28/1999	09:14:59	0.656	33
05/28/1999	09:16:00	0.6559	33
05/28/1999	09:16:00	0.656	33
05/28/1999	09:16:00	0.6562	33
05/28/1999	09:16:00	0.656	33
05/28/1999	09:16:00	0.6559	33
05/28/1999	09:16:00	0.6561	33
05/28/1999	09:17:00	0.656	33
05/28/1999	09:17:59	0.6559	33
05/28/1999	09:19:00	0.6556	33
05/28/1999	09:20:00	0.6555	33
05/28/1999	09:20:00	0.6556	33
05/28/1999	09:20:00	0.6555	33
05/28/1999	09:20:00	0.6554	33
05/28/1999	09:20:59	0.6555	33
05/28/1999	09:21:59	0.6554	33
05/28/1999	09:21:59	0.6555	33
05/28/1999	09:23:00	0.6554	33
05/28/1999	09:24:59	0.6553	33
05/28/1999	09:26:00	0.6555	33
05/28/1999	09:27:00	0.6553	33
05/28/1999	09:27:00	0.6552	33
05/28/1999	09:29:00	0.6553	33
05/28/1999	09:29:00	0.6552	33
05/28/1999	09:29:00	0.6553	33
05/28/1999	09:30:00	0.6552	33
05/28/1999	09:30:00	0.6551	33
05/28/1999	09:30:00	0.6552	33
05/28/1999	09:30:00	0.6553	33
05/28/1999	09:30:59	0.6551	33
05/28/1999	09:32:00	0.6552	33
05/28/1999	09:33:00	0.6553	33
05/28/1999	09:33:59	0.6554	33
05/28/1999	09:34:59	0.6553	33
05/28/1999	09:34:59	0.6554	33
05/28/1999	09:36:59	0.6552	33
05/28/1999	09:37:59	0.6551	33
05/28/1999	09:37:59	0.655	33
05/28/1999	09:39:00	0.6551	33
05/28/1999	09:39:00	0.6552	33
05/28/1999	09:40:00	0.655	33
05/28/1999	09:40:59	0.6549	33
05/28/1999	09:40:59	0.655	33
05/28/1999	09:42:00	0.6551	33
05/28/1999	09:43:00	0.6552	33
05/28/1999	09:43:59	0.6553	33
05/28/1999	09:48:00	0.6552	33
05/28/1999	09:49:59	0.6551	33
05/28/1999	09:49:59	0.655	33
05/28/1999	09:53:59	0.6549	33
05/28/1999	09:53:59	0.6548	33
05/28/1999	09:53:59	0.6547	33
05/28/1999	09:53:59	0.6549	33
05/28/1999	09:53:59	0.6545	33
05/28/1999	09:53:59	0.6546	33
05/28/1999	09:55:00	0.6547	33
05/28/1999	09:55:00	0.6546	33
05/28/1999	09:55:00	0.6547	33
05/28/1999	09:55:00	0.6546	33
05/28/1999	09:56:00	0.6545	33
05/28/1999	09:56:00	0.6544	33
05/28/1999	09:56:00	0.6543	33
05/28/1999	09:56:00	0.6542	33
05/28/1999	09:56:59	0.6541	33
05/28/1999	09:56:59	0.6542	33
05/28/1999	09:56:59	0.6543	33
05/28/1999	09:56:59	0.6544	33
05/28/1999	09:58:00	0.6543	33
05/28/1999	09:58:00	0.6544	33
05/28/1999	09:58:00	0.6545	33
05/28/1999	09:58:00	0.6544	33
05/28/1999	09:58:00	0.6543	33
05/28/1999	09:59:00	0.6542	33
05/28/1999	09:59:00	0.6543	33
05/28/1999	09:59:00	0.6544	33
05/28/1999	09:59:00	0.6543	33
05/28/1999	09:59:00	0.6544	33
05/28/1999	09:59:59	0.6543	33
05/28/1999	09:59:59	0.6544	33
05/28/1999	09:59:59	0.6542	33
05/28/1999	10:01:00	0.6541	33
05/28/1999	10:01:00	0.654	33
05/28/1999	10:01:00	0.6539	33
05/28/1999	10:01:00	0.654	33
05/28/1999	10:01:00	0.6539	33
05/28/1999	10:01:00	0.654	33
05/28/1999	10:02:00	0.6541	33
05/28/1999	10:02:00	0.654	33
05/28/1999	10:02:00	0.6539	33
05/28/1999	10:02:00	0.6538	33
05/28/1999	10:02:00	0.6539	33
05/28/1999	10:02:59	0.654	33
05/28/1999	10:02:59	0.6541	33
05/28/1999	10:02:59	0.6542	33
05/28/1999	10:02:59	0.6541	33
05/28/1999	10:04:00	0.6542	33
05/28/1999	10:05:00	0.6541	33
05/28/1999	10:05:00	0.6542	33
05/28/1999	10:05:59	0.6541	33
05/28/1999	10:06:59	0.654	33
05/28/1999	10:08:00	0.6542	33
05/28/1999	10:08:00	0.6543	33
05/28/1999	10:09:00	0.6544	33
05/28/1999	10:09:00	0.6543	33
05/28/1999	10:09:59	0.6544	33
05/28/1999	10:09:59	0.6543	33
05/28/1999	10:09:59	0.6542	33
05/28/1999	10:11:00	0.6543	33
05/28/1999	10:14:00	0.6544	33
05/28/1999	10:15:00	0.6545	33
05/28/1999	10:15:00	0.6544	33
05/28/1999	10:15:00	0.6542	33
05/28/1999	10:15:59	0.6543	33
05/28/1999	10:15:59	0.6542	33
05/28/1999	10:18:59	0.654	33
05/28/1999	10:19:59	0.6541	33
05/28/1999	10:19:59	0.6543	33
05/28/1999	10:19:59	0.6542	33
05/28/1999	10:21:00	0.6543	33
05/28/1999	10:21:00	0.6542	33
05/28/1999	10:21:59	0.6541	33
05/28/1999	10:21:59	0.6542	33
05/28/1999	10:22:59	0.6543	33
05/28/1999	10:22:59	0.6544	33
05/28/1999	10:24:00	0.6545	33
05/28/1999	10:25:00	0.6544	33
05/28/1999	10:25:59	0.6546	33
05/28/1999	10:27:00	0.6544	33
05/28/1999	10:28:00	0.6545	33
05/28/1999	10:28:59	0.6547	33
05/28/1999	10:28:59	0.6545	33
05/28/1999	10:31:00	0.6546	33
05/28/1999	10:31:00	0.6545	33
05/28/1999	10:31:00	0.6546	33
05/28/1999	10:35:59	0.6545	33
05/28/1999	10:37:00	0.6544	33
05/28/1999	10:38:00	0.6545	33
05/28/1999	10:43:00	0.6544	33
05/28/1999	10:47:00	0.6544	33
05/28/1999	10:47:00	0.6543	33
05/28/1999	10:47:59	0.6543	33
05/28/1999	10:49:00	0.6542	33
05/28/1999	10:50:00	0.6541	33
05/28/1999	10:53:00	0.6539	33
05/28/1999	10:53:00	0.6538	33
05/28/1999	10:54:00	0.6537	33
05/28/1999	10:54:00	0.6536	33
05/28/1999	10:54:00	0.6539	33
05/28/1999	10:54:00	0.6538	33
05/28/1999	10:54:59	0.6538	33
05/28/1999	10:54:59	0.6539	33
05/28/1999	10:56:00	0.6538	33
05/28/1999	10:56:00	0.654	33
05/28/1999	10:57:59	0.6541	33
05/28/1999	10:59:00	0.654	33
05/28/1999	10:59:00	0.6541	33
05/28/1999	11:00:00	0.6542	33
05/28/1999	11:00:59	0.6542	33
05/28/1999	11:02:00	0.6544	33
05/28/1999	11:03:59	0.6543	33
05/28/1999	11:04:59	0.6544	33
05/28/1999	11:06:59	0.6545	33
05/28/1999	11:07:59	0.6546	33
05/28/1999	11:07:59	0.6545	33
05/28/1999	11:09:00	0.6544	33
05/28/1999	11:09:00	0.6543	33
05/28/1999	11:09:00	0.6542	33
05/28/1999	11:09:00	0.6543	33
05/28/1999	11:10:00	0.6544	33
05/28/1999	11:10:00	0.6545	33
05/28/1999	11:10:59	0.6546	33
05/28/1999	11:12:00	0.6547	33
05/28/1999	11:13:00	0.6548	33
05/28/1999	11:16:00	0.6545	33
05/28/1999	11:19:00	0.6547	33
05/28/1999	11:19:59	0.6548	33
05/28/1999	11:19:59	0.6547	33
05/28/1999	11:20:59	0.6549	33
05/28/1999	11:20:59	0.6551	33
05/28/1999	11:22:00	0.6552	33
05/28/1999	11:22:00	0.6551	33
05/28/1999	11:22:00	0.655	33
05/28/1999	11:29:59	0.6548	33
05/28/1999	11:29:59	0.6547	33
05/28/1999	11:31:00	0.6548	33
05/28/1999	11:31:00	0.6546	33
05/28/1999	11:31:00	0.6545	33
05/28/1999	11:32:00	0.6544	33
05/28/1999	11:32:00	0.6543	33
05/28/1999	11:34:00	0.6545	33
05/28/1999	11:34:00	0.6544	33
05/28/1999	11:34:00	0.6543	33
05/28/1999	11:36:59	0.6544	33
05/28/1999	11:36:59	0.6543	33
05/28/1999	11:38:00	0.6544	33
05/28/1999	11:41:00	0.6545	33
05/28/1999	11:41:00	0.6543	33
05/28/1999	11:44:00	0.6542	33
05/28/1999	11:45:00	0.6541	33
05/28/1999	11:47:00	0.6542	33
05/28/1999	11:48:00	0.6541	33
05/28/1999	11:48:59	0.654	33
05/28/1999	11:49:59	0.6539	33
05/28/1999	11:49:59	0.654	33
05/28/1999	11:49:59	0.6542	33
05/28/1999	11:54:00	0.6544	33
05/28/1999	11:55:59	0.6543	33
05/28/1999	11:58:00	0.6545	33
05/28/1999	12:01:00	0.6543	33
05/28/1999	12:01:00	0.6542	33
05/28/1999	12:01:59	0.6541	33
05/28/1999	12:01:59	0.654	33
05/28/1999	12:01:59	0.6541	33
05/28/1999	12:03:00	0.654	33
05/28/1999	12:03:00	0.6542	33
05/28/1999	12:03:00	0.6541	33
05/28/1999	12:04:00	0.654	33
05/28/1999	12:08:00	0.6541	33
05/28/1999	12:08:59	0.6542	33
05/28/1999	12:08:59	0.6541	33
05/28/1999	12:11:00	0.654	33
05/28/1999	12:13:00	0.6541	33
05/28/1999	12:20:59	0.6543	33
05/28/1999	12:24:59	0.6542	33
05/28/1999	12:27:00	0.6543	33
05/28/1999	12:40:00	0.6542	33
05/28/1999	12:46:59	0.6543	33
05/28/1999	12:53:59	0.6542	33
05/28/1999	12:55:00	0.6541	33
05/28/1999	12:59:00	0.6539	33
05/28/1999	12:59:00	0.654	33
05/28/1999	13:02:00	0.6538	33
05/28/1999	13:02:00	0.6537	33
05/28/1999	13:02:00	0.6536	33
05/28/1999	13:02:59	0.6535	33
05/28/1999	13:02:59	0.6534	33
05/28/1999	13:02:59	0.6533	33
05/28/1999	13:02:59	0.6532	33
05/28/1999	13:02:59	0.6531	33
05/28/1999	13:02:59	0.653	33
05/28/1999	13:02:59	0.6529	33
05/28/1999	13:02:59	0.6527	33
05/28/1999	13:04:00	0.6528	33
05/28/1999	13:04:00	0.6529	33
05/28/1999	13:04:00	0.653	33
05/28/1999	13:04:00	0.6531	33
05/28/1999	13:04:00	0.653	33
05/28/1999	13:05:00	0.6531	33
05/28/1999	13:05:00	0.6532	33
05/28/1999	13:05:00	0.653	33
05/28/1999	13:05:59	0.6529	33
05/28/1999	13:05:59	0.6528	33
05/28/1999	13:05:59	0.6525	33
05/28/1999	13:05:59	0.6528	33
05/28/1999	13:06:59	0.653	33
05/28/1999	13:06:59	0.6528	33
05/28/1999	13:09:00	0.6528	33
05/28/1999	13:09:00	0.6527	33
05/28/1999	13:09:00	0.6526	33
05/28/1999	13:09:59	0.6527	33
05/28/1999	13:09:59	0.6526	33
05/28/1999	13:11:00	0.6527	33
05/28/1999	13:11:00	0.6526	33
05/28/1999	13:11:00	0.6527	33
05/28/1999	13:12:00	0.6526	33
05/28/1999	13:12:00	0.6527	33
05/28/1999	13:12:59	0.6526	33
05/28/1999	13:14:00	0.6528	33
05/28/1999	13:14:00	0.6527	33
05/28/1999	13:15:00	0.6528	33
05/28/1999	13:15:59	0.6529	33
05/28/1999	13:15:59	0.653	33
05/28/1999	13:17:00	0.6529	33
05/28/1999	13:18:59	0.6526	33
05/28/1999	13:18:59	0.6525	33
05/28/1999	13:19:59	0.6524	33
05/28/1999	13:19:59	0.6526	33
05/28/1999	13:21:00	0.6529	33
05/28/1999	13:21:59	0.6528	33
05/28/1999	13:21:59	0.6529	33
05/28/1999	13:25:59	0.6528	33
05/28/1999	13:25:59	0.6529	33
05/28/1999	13:27:00	0.6528	33
05/28/1999	13:27:00	0.6529	33
05/28/1999	13:28:00	0.6528	33
05/28/1999	13:30:00	0.6529	33
05/28/1999	13:30:00	0.653	33
05/28/1999	13:31:00	0.6532	33
05/28/1999	13:31:59	0.6533	33
05/28/1999	13:31:59	0.6532	33
05/28/1999	13:33:00	0.6531	33
05/28/1999	13:43:00	0.6532	33
05/28/1999	13:46:00	0.6533	33
05/28/1999	13:47:00	0.6532	33
05/28/1999	13:47:00	0.6531	33
05/28/1999	13:47:59	0.6532	33
05/28/1999	13:47:59	0.6531	33
05/28/1999	13:50:00	0.653	33
05/28/1999	13:50:00	0.6529	33
05/28/1999	13:50:59	0.6528	33
05/28/1999	13:50:59	0.6527	33
05/28/1999	13:50:59	0.6528	33
05/28/1999	13:51:59	0.6526	33
05/28/1999	13:53:00	0.6527	33
05/28/1999	13:53:00	0.6526	33
05/28/1999	13:53:00	0.6527	33
05/28/1999	13:54:00	0.6529	33
05/28/1999	13:54:59	0.653	33
05/28/1999	13:54:59	0.6529	33
05/28/1999	13:54:59	0.6528	33
05/28/1999	13:56:00	0.6529	33
05/28/1999	13:56:00	0.6528	33
05/28/1999	13:56:00	0.6527	33
05/28/1999	13:57:00	0.6529	33
05/28/1999	13:57:00	0.6528	33
05/28/1999	13:57:59	0.6529	33
05/28/1999	13:57:59	0.6527	33
05/28/1999	13:57:59	0.6528	33
05/28/1999	13:57:59	0.6529	33
05/28/1999	13:59:00	0.6528	33
05/28/1999	13:59:00	0.6527	33
05/28/1999	13:59:00	0.6528	33
05/28/1999	13:59:00	0.6527	33
05/28/1999	13:59:00	0.6528	33
05/28/1999	13:59:00	0.6529	33
05/28/1999	13:59:00	0.6528	33
05/28/1999	14:00:00	0.6527	33
05/28/1999	14:00:00	0.6526	49
05/29/1999	15:07:00	0.6524	73
05/29/1999	15:14:00	0.6523	65
05/29/1999	15:14:00	0.6522	65
05/29/1999	15:14:59	0.6523	65
05/29/1999	15:24:00	0.6521	65
05/29/1999	15:24:00	0.652	65
05/29/1999	15:24:00	0.6518	65
05/29/1999	15:24:59	0.6516	65
05/29/1999	15:29:00	0.6515	65
05/29/1999	15:32:00	0.6518	65
05/29/1999	15:40:59	0.652	65
05/29/1999	15:43:00	0.6519	65
05/29/1999	15:53:59	0.6519	65
05/29/1999	15:56:00	0.6517	65
05/29/1999	16:22:59	0.6514	65
05/29/1999	16:24:00	0.6514	65
05/29/1999	16:25:00	0.6514	65
05/29/1999	16:33:00	0.6518	65
05/29/1999	16:44:00	0.6514	65
05/29/1999	17:39:00	0.6517	65
05/29/1999	17:42:00	0.652	65
05/29/1999	18:17:59	0.652	65
05/29/1999	18:36:59	0.652	65
05/29/1999	18:37:59	0.6519	65
05/29/1999	18:43:00	0.6517	65
05/29/1999	19:06:59	0.6521	65
05/29/1999	19:27:00	0.6523	65
05/29/1999	19:38:00	0.6521	65
05/29/1999	19:41:59	0.6524	65
05/29/1999	19:47:00	0.6525	65
05/29/1999	20:48:00	0.6521	65
05/29/1999	20:49:59	0.6521	65
05/29/1999	21:14:59	0.6522	65
05/29/1999	21:17:00	0.6524	65
05/29/1999	21:33:59	0.6524	65
05/29/1999	00:03:00	0.6524	65
05/29/1999	00:23:00	0.6528	65
05/29/1999	00:27:59	0.653	65
05/29/1999	00:30:59	0.6528	65
05/29/1999	00:45:00	0.653	65
05/29/1999	00:53:00	0.6532	65
05/29/1999	00:56:00	0.6529	65
05/29/1999	01:15:59	0.6527	65
05/29/1999	01:30:00	0.6528	65
05/29/1999	01:40:00	0.6527	65
05/29/1999	01:41:59	0.6525	65
05/29/1999	01:54:00	0.6528	65
05/29/1999	01:54:59	0.6528	65
05/29/1999	02:03:59	0.6529	65
05/29/1999	02:10:00	0.6531	65
05/29/1999	02:13:59	0.6528	65
05/29/1999	02:16:59	0.6532	65
05/29/1999	02:29:59	0.653	65
05/29/1999	02:52:59	0.6532	65
05/29/1999	02:52:59	0.653	65
05/29/1999	03:03:00	0.6528	65
05/29/1999	03:16:00	0.6525	65
05/29/1999	03:20:00	0.653	65
05/29/1999	03:20:59	0.6533	65
05/29/1999	03:24:00	0.6533	65
05/29/1999	03:24:00	0.6535	65
05/29/1999	03:32:00	0.6534	65
05/29/1999	03:43:59	0.6532	65
05/29/1999	04:01:00	0.653	65
05/29/1999	04:04:00	0.6532	65
05/29/1999	04:06:59	0.6534	65
05/29/1999	04:30:00	0.6526	65
05/29/1999	05:02:00	0.6525	65
05/29/1999	05:03:00	0.6524	65
05/29/1999	05:06:59	0.6524	65
05/29/1999	05:13:59	0.6526	65
05/29/1999	05:34:00	0.6525	65
05/29/1999	05:35:00	0.6522	65
05/29/1999	05:42:59	0.6521	65
05/29/1999	05:44:00	0.652	65
05/29/1999	06:39:00	0.653	65
05/29/1999	06:50:59	0.653	81
05/29/1999	07:19:59	0.6528	41
05/29/1999	07:19:59	0.6529	33
05/29/1999	07:19:59	0.653	33
05/29/1999	07:21:00	0.6531	33
05/29/1999	07:21:00	0.653	33
05/29/1999	07:21:00	0.6531	33
05/29/1999	07:21:00	0.653	33
05/29/1999	07:25:00	0.6531	33
05/29/1999	07:25:00	0.653	33
05/29/1999	07:25:59	0.6531	33
05/29/1999	07:28:00	0.653	33
05/29/1999	07:31:59	0.6532	33
05/29/1999	07:35:59	0.653	33
05/29/1999	07:37:00	0.6529	33
05/29/1999	07:37:00	0.6528	33
05/29/1999	07:38:00	0.6527	33
05/29/1999	07:38:00	0.6528	33
05/29/1999	07:38:00	0.6529	33
05/29/1999	07:38:00	0.6528	33
05/29/1999	07:38:00	0.6527	33
05/29/1999	07:41:00	0.6528	33
05/29/1999	07:43:00	0.6527	33
05/29/1999	07:44:00	0.6528	33
05/29/1999	07:44:59	0.6526	33
05/29/1999	07:47:00	0.6525	33
05/29/1999	07:47:59	0.6526	33
05/29/1999	07:47:59	0.6527	33
05/29/1999	07:47:59	0.6526	33
05/29/1999	07:49:00	0.6525	33
05/29/1999	07:49:00	0.6526	33
05/29/1999	07:53:00	0.6525	33
05/29/1999	07:53:00	0.6524	33
05/29/1999	07:54:00	0.6526	33
05/29/1999	07:56:00	0.6528	33
05/29/1999	07:57:00	0.6527	33
05/29/1999	07:57:59	0.6528	33
05/29/1999	08:00:00	0.6527	33
05/29/1999	08:03:00	0.6526	33
05/29/1999	08:03:59	0.6527	33
05/29/1999	08:03:59	0.6528	33
05/29/1999	08:04:59	0.6526	33
05/29/1999	08:04:59	0.6525	33
05/29/1999	08:04:59	0.6526	33
05/29/1999	08:04:59	0.6527	33
05/29/1999	08:06:00	0.6526	33
05/29/1999	08:06:59	0.6527	33
05/29/1999	08:09:00	0.6528	33
05/29/1999	08:10:59	0.6529	33
05/29/1999	08:10:59	0.6528	33
05/29/1999	08:10:59	0.6529	33
05/29/1999	08:16:00	0.653	33
05/29/1999	08:16:59	0.6531	33
05/29/1999	08:18:00	0.6532	33
05/29/1999	08:19:00	0.6531	33
05/29/1999	08:19:00	0.6532	33
05/29/1999	08:19:59	0.6533	33
05/29/1999	08:19:59	0.6534	33
05/29/1999	08:20:59	0.6533	33
05/29/1999	08:23:59	0.6534	33
05/29/1999	08:26:59	0.6533	33
05/29/1999	08:28:00	0.6532	33
05/29/1999	08:28:00	0.6533	33
05/29/1999	08:29:00	0.6532	33
05/29/1999	08:29:00	0.6533	33
05/29/1999	08:29:00	0.6532	33
05/29/1999	08:29:00	0.6531	33
05/29/1999	08:29:00	0.6532	33
05/29/1999	08:29:00	0.6533	33
05/29/1999	08:29:59	0.6532	33
05/29/1999	08:29:59	0.6531	33
05/29/1999	08:29:59	0.6532	33
05/29/1999	08:29:59	0.6531	33
05/29/1999	08:29:59	0.6532	33
05/29/1999	08:35:00	0.6533	33
05/29/1999	08:35:00	0.6532	33
05/29/1999	08:35:00	0.6533	33
05/29/1999	08:36:59	0.6534	33
05/29/1999	08:36:59	0.6533	33
05/29/1999	08:36:59	0.6531	33
05/29/1999	08:38:00	0.6529	33
05/29/1999	08:39:00	0.6528	33
05/29/1999	08:39:00	0.6529	33
05/29/1999	08:39:00	0.6528	33
05/29/1999	08:39:59	0.6527	33
05/29/1999	08:39:59	0.6526	33
05/29/1999	08:39:59	0.6527	33
05/29/1999	08:39:59	0.6528	33
05/29/1999	08:39:59	0.6527	33
05/29/1999	08:42:00	0.6526	33
05/29/1999	08:42:00	0.6527	33
05/29/1999	08:42:00	0.6528	33
05/29/1999	08:42:59	0.6527	33
05/29/1999	08:44:00	0.6525	33
05/29/1999	08:44:00	0.6526	33
05/29/1999	08:45:59	0.6524	33
05/29/1999	08:47:00	0.6526	33
05/29/1999	08:48:59	0.6527	33
05/29/1999	08:48:59	0.6525	33
05/29/1999	08:49:59	0.6526	33
05/29/1999	08:51:59	0.6527	33
05/29/1999	08:51:59	0.6526	33
05/29/1999	08:54:00	0.6527	33
05/29/1999	08:54:00	0.6524	33
05/29/1999	08:54:00	0.6523	33
05/29/1999	08:54:00	0.6525	33
05/29/1999	08:55:00	0.6522	33
05/29/1999	08:55:00	0.6523	33
05/29/1999	08:55:00	0.6522	33
05/29/1999	08:55:00	0.6521	33
05/29/1999	08:55:00	0.6522	33
05/29/1999	08:55:59	0.6521	33
05/29/1999	08:55:59	0.6522	33
05/29/1999	08:55:59	0.6523	33
05/29/1999	08:55:59	0.6522	33
05/29/1999	08:55:59	0.6521	33
05/29/1999	08:55:59	0.652	33
05/29/1999	08:55:59	0.6521	33
05/29/1999	08:57:00	0.6522	33
05/29/1999	08:58:00	0.6521	33
05/29/1999	08:58:00	0.652	33
05/29/1999	08:58:00	0.6519	33
05/29/1999	08:58:00	0.652	33
05/29/1999	08:58:00	0.6519	33
05/29/1999	08:58:59	0.6518	33
05/29/1999	08:58:59	0.6517	33
05/29/1999	08:58:59	0.6518	33
05/29/1999	08:58:59	0.6519	33
05/29/1999	08:58:59	0.6517	33
05/29/1999	08:58:59	0.6516	33
05/29/1999	08:58:59	0.6515	33
05/29/1999	09:00:00	0.6514	33
05/29/1999	09:00:00	0.6513	33
05/29/1999	09:00:00	0.6515	33
05/29/1999	09:01:00	0.6516	33
05/29/1999	09:01:00	0.6515	33
05/29/1999	09:01:00	0.6513	33
05/29/1999	09:01:00	0.6512	33
05/29/1999	09:01:00	0.6513	33
05/29/1999	09:01:00	0.6514	33
05/29/1999	09:01:00	0.6513	33
05/29/1999	09:01:00	0.6511	33
05/29/1999	09:01:00	0.6512	33
05/29/1999	09:01:59	0.6513	33
05/29/1999	09:01:59	0.6514	33
05/29/1999	09:01:59	0.6515	33
05/29/1999	09:01:59	0.6516	33
05/29/1999	09:03:00	0.6514	33
05/29/1999	09:03:00	0.6515	33
05/29/1999	09:03:00	0.6514	33
05/29/1999	09:03:00	0.6513	33
05/29/1999	09:04:00	0.6511	33
05/29/1999	09:04:00	0.6514	33
05/29/1999	09:04:00	0.6513	33
05/29/1999	09:04:00	0.6514	33
05/29/1999	09:04:59	0.6513	33
05/29/1999	09:04:59	0.6514	33
05/29/1999	09:04:59	0.6515	33
05/29/1999	09:04:59	0.6514	33
05/29/1999	09:04:59	0.6513	33
05/29/1999	09:04:59	0.6514	33
05/29/1999	09:04:59	0.6513	33
05/29/1999	09:05:59	0.6514	33
05/29/1999	09:07:00	0.6515	33
05/29/1999	09:07:00	0.6514	33
05/29/1999	09:07:00	0.6513	33
05/29/1999	09:08:00	0.6514	33
05/29/1999	09:08:59	0.6513	33
05/29/1999	09:08:59	0.6514	33
05/29/1999	09:08:59	0.6513	33
05/29/1999	09:08:59	0.6514	33
05/29/1999	09:08:59	0.6513	33
05/29/1999	09:08:59	0.6514	33
05/29/1999	09:11:59	0.6515	33
05/29/1999	09:11:59	0.6514	33
05/29/1999	09:13:00	0.6515	33
05/29/1999	09:13:00	0.6514	33
05/29/1999	09:14:00	0.6513	33
05/29/1999	09:14:00	0.6514	33
05/29/1999	09:14:59	0.6513	33
05/29/1999	09:16:00	0.6515	33
05/29/1999	09:16:00	0.6514	33
05/29/1999	09:16:00	0.6515	33
05/29/1999	09:17:00	0.6514	33
05/29/1999	09:17:59	0.6515	33
05/29/1999	09:19:00	0.6514	33
05/29/1999	09:20:00	0.6516	33
05/29/1999	09:20:00	0.6515	33
05/29/1999	09:20:59	0.6514	33
05/29/1999	09:21:59	0.6515	33
05/29/1999	09:21:59	0.6516	33
05/29/1999	09:21:59	0.6517	33
05/29/1999	09:23:00	0.6516	33
05/29/1999	09:24:00	0.6517	33
05/29/1999	09:27:00	0.6518	33
05/29/1999	09:27:59	0.6516	33
05/29/1999	09:29:00	0.6516	33
05/29/1999	09:29:00	0.6517	33
05/29/1999	09:29:00	0.6518	33
05/29/1999	09:30:00	0.6517	33
05/29/1999	09:30:00	0.6518	33
05/29/1999	09:30:00	0.6519	33
05/29/1999	09:30:59	0.6518	33
05/29/1999	09:32:00	0.6517	33
05/29/1999	09:33:00	0.6516	33
05/29/1999	09:33:00	0.6515	33
05/29/1999	09:33:00	0.6516	33
05/29/1999	09:33:00	0.6517	33
05/29/1999	09:40:00	0.6518	33
05/29/1999	09:40:59	0.6516	33
05/29/1999	09:40:59	0.6515	33
05/29/1999	09:43:00	0.6516	33
05/29/1999	09:48:00	0.6519	33
05/29/1999	09:49:00	0.6518	33
05/29/1999	09:49:00	0.6517	33
05/29/1999	09:59:59	0.6514	33
05/29/1999	09:59:59	0.6513	33
05/29/1999	09:59:59	0.6512	33
05/29/1999	10:01:00	0.651	33
05/29/1999	10:01:00	0.6512	33
05/29/1999	10:02:00	0.651	33
05/29/1999	10:02:59	0.6509	33
05/29/1999	10:02:59	0.6508	33
05/29/1999	10:04:00	0.651	33
05/29/1999	10:04:00	0.6511	33
05/29/1999	10:04:00	0.6509	33
05/29/1999	10:05:00	0.6512	33
05/29/1999	10:05:00	0.6508	33
05/29/1999	10:05:00	0.6509	33
05/29/1999	10:05:00	0.6511	33
05/29/1999	10:05:59	0.651	33
05/29/1999	10:05:59	0.6508	33
05/29/1999	10:05:59	0.651	33
05/29/1999	10:06:59	0.6511	33
05/29/1999	10:09:00	0.6512	33
05/29/1999	10:14:00	0.6513	33
05/29/1999	10:17:00	0.651	33
05/29/1999	10:17:00	0.6509	33
05/29/1999	10:17:00	0.6508	33
05/29/1999	10:18:00	0.6507	33
05/29/1999	10:18:00	0.6509	33
05/29/1999	10:18:00	0.6508	33
05/29/1999	10:18:00	0.6507	33
05/29/1999	10:18:00	0.6506	33
05/29/1999	10:18:00	0.6505	33
05/29/1999	10:18:59	0.6506	33
05/29/1999	10:18:59	0.6507	33
05/29/1999	10:19:59	0.6504	33
05/29/1999	10:19:59	0.6506	33
05/29/1999	10:19:59	0.6505	33
05/29/1999	10:21:00	0.6506	33
05/29/1999	10:21:00	0.6505	33
05/29/1999	10:21:00	0.6503	33
05/29/1999	10:21:00	0.6504	33
05/29/1999	10:21:59	0.6505	33
05/29/1999	10:21:59	0.6504	33
05/29/1999	10:21:59	0.6503	33
05/29/1999	10:21:59	0.6505	33
05/29/1999	10:21:59	0.6503	33
05/29/1999	10:21:59	0.6502	33
05/29/1999	10:22:59	0.6504	33
05/29/1999	10:22:59	0.6502	33
05/29/1999	10:22:59	0.6503	33
05/29/1999	10:22:59	0.6504	33
05/29/1999	10:22:59	0.6503	33
05/29/1999	10:22:59	0.6502	33
05/29/1999	10:22:59	0.6501	33
05/29/1999	10:22:59	0.6502	33
05/29/1999	10:22:59	0.6501	33
05/29/1999	10:22:59	0.6502	33
05/29/1999	10:24:00	0.6501	33
05/29/1999	10:24:00	0.65	33
05/29/1999	10:24:00	0.6499	33
05/29/1999	10:24:00	0.6501	33
05/29/1999	10:25:00	0.65	33
05/29/1999	10:25:00	0.6502	33
05/29/1999	10:25:00	0.6503	33
05/29/1999	10:27:00	0.65	33
05/29/1999	10:27:00	0.6501	33
05/29/1999	10:27:00	0.65	33
05/29/1999	10:27:00	0.6502	33
05/29/1999	10:28:59	0.6503	33
05/29/1999	10:28:59	0.6502	33
05/29/1999	10:30:00	0.6503	33
05/29/1999	10:30:00	0.6504	33
05/29/1999	10:31:00	0.6502	33
05/29/1999	10:31:00	0.6501	33
05/29/1999	10:31:00	0.6502	33
05/29/1999	10:31:00	0.6503	33
05/29/1999	10:33:00	0.6504	33
05/29/1999	10:33:00	0.6505	33
05/29/1999	10:33:00	0.6506	33
05/29/1999	10:33:00	0.6507	33
05/29/1999	10:34:00	0.6505	33
05/29/1999	10:34:00	0.6506	33
05/29/1999	10:34:59	0.6507	33
05/29/1999	10:34:59	0.6508	33
05/29/1999	10:34:59	0.6507	33
05/29/1999	10:38:59	0.6506	33
05/29/1999	10:38:59	0.6508	33
05/29/1999	10:40:00	0.6507	33
05/29/1999	10:41:00	0.6508	33
05/29/1999	10:41:00	0.6507	33
05/29/1999	10:44:59	0.6508	33
05/29/1999	10:44:59	0.6507	33
05/29/1999	10:46:00	0.6508	33
05/29/1999	10:46:00	0.6509	33
05/29/1999	10:47:00	0.6508	33
05/29/1999	10:47:59	0.651	33
05/29/1999	10:47:59	0.6509	33
05/29/1999	10:49:00	0.651	33
05/29/1999	10:49:00	0.6512	33
05/29/1999	10:49:00	0.6511	33
05/29/1999	10:50:00	0.651	33
05/29/1999	10:50:00	0.6512	33
05/29/1999	10:50:59	0.6511	33
05/29/1999	10:50:59	0.651	33
05/29/1999	10:50:59	0.6511	33
05/29/1999	10:50:59	0.651	33
05/29/1999	10:53:00	0.6511	33
05/29/1999	10:54:00	0.6513	33
05/29/1999	10:54:00	0.6512	33
05/29/1999	10:56:00	0.6513	33
05/29/1999	10:59:00	0.6512	33
05/29/1999	10:59:00	0.6511	33
05/29/1999	11:00:59	0.651	33
05/29/1999	11:02:00	0.6509	33
05/29/1999	11:03:00	0.651	33
05/29/1999	11:06:00	0.6508	33
05/29/1999	11:06:59	0.651	33
05/29/1999	11:09:00	0.6506	33
05/29/1999	11:09:00	0.6507	33
05/29/1999	11:09:00	0.6506	33
05/29/1999	11:09:00	0.6505	33
05/29/1999	11:10:00	0.6506	33
05/29/1999	11:10:00	0.6505	33
05/29/1999	11:10:00	0.6504	33
05/29/1999	11:10:59	0.6505	33
05/29/1999	11:10:59	0.6504	33
05/29/1999	11:10:59	0.6502	33
05/29/1999	11:10:59	0.6503	33
05/29/1999	11:12:00	0.6502	33
05/29/1999	11:12:00	0.6503	33
05/29/1999	11:13:00	0.6502	33
05/29/1999	11:13:00	0.6501	33
05/29/1999	11:13:00	0.65	33
05/29/1999	11:13:00	0.6504	33
05/29/1999	11:13:59	0.6503	33
05/29/1999	11:13:59	0.6502	33
05/29/1999	11:13:59	0.6503	33
05/29/1999	11:15:00	0.6504	33
05/29/1999	11:16:00	0.6502	33
05/29/1999	11:16:59	0.65	33
05/29/1999	11:16:59	0.6498	33
05/29/1999	11:16:59	0.6499	33
05/29/1999	11:16:59	0.6499	33
05/29/1999	11:16:59	0.65	33
05/29/1999	11:16:59	0.6501	33
05/29/1999	11:16:59	0.6502	33
05/29/1999	11:16:59	0.6501	33
05/29/1999	11:18:00	0.65	33
05/29/1999	11:18:00	0.6498	33
05/29/1999	11:18:00	0.6497	33
05/29/1999	11:18:00	0.6499	33
05/29/1999	11:18:00	0.65	33
05/29/1999	11:18:00	0.6499	33
05/29/1999	11:18:00	0.65	33
05/29/1999	11:19:00	0.6501	33
05/29/1999	11:19:00	0.6502	33
05/29/1999	11:19:00	0.6501	33
05/29/1999	11:19:59	0.65	33
05/29/1999	11:19:59	0.6499	33
05/29/1999	11:19:59	0.6498	33
05/29/1999	11:19:59	0.6499	33
05/29/1999	11:19:59	0.6498	33
05/29/1999	11:19:59	0.6497	33
05/29/1999	11:19:59	0.6496	33
05/29/1999	11:19:59	0.6495	33
05/29/1999	11:20:59	0.6496	33
05/29/1999	11:20:59	0.6495	33
05/29/1999	11:20:59	0.6496	33
05/29/1999	11:20:59	0.6497	33
05/29/1999	11:20:59	0.6498	33
05/29/1999	11:20:59	0.65	33
05/29/1999	11:22:00	0.6499	33
05/29/1999	11:22:00	0.6498	33
05/29/1999	11:22:00	0.6499	33
05/29/1999	11:22:00	0.65	33
05/29/1999	11:22:00	0.6501	33
05/29/1999	11:23:00	0.65	33
05/29/1999	11:23:00	0.6501	33
05/29/1999	11:23:00	0.6502	33
05/29/1999	11:23:59	0.6503	33
05/29/1999	11:23:59	0.6501	33
05/29/1999	11:25:00	0.65	33
05/29/1999	11:26:00	0.6502	33
05/29/1999	11:26:59	0.6502	33
05/29/1999	11:26:59	0.6503	33
05/29/1999	11:28:00	0.6505	33
05/29/1999	11:28:00	0.6503	33
05/29/1999	11:29:00	0.6505	33
05/29/1999	11:29:00	0.6507	33
05/29/1999	11:29:59	0.6508	33
05/29/1999	11:29:59	0.6507	33
05/29/1999	11:29:59	0.6508	33
05/29/1999	11:32:00	0.6506	33
05/29/1999	11:32:59	0.6511	33
05/29/1999	11:32:59	0.6508	33
05/29/1999	11:35:00	0.6506	33
05/29/1999	11:35:00	0.6505	33
05/29/1999	11:39:00	0.6503	33
05/29/1999	11:39:00	0.6506	33
05/29/1999	11:39:00	0.6505	33
05/29/1999	11:39:00	0.6504	33
05/29/1999	11:42:00	0.6505	33
05/29/1999	11:51:00	0.6505	33
05/29/1999	11:55:59	0.6503	33
05/29/1999	11:57:00	0.6506	33
05/29/1999	11:58:00	0.6503	33
05/29/1999	12:00:00	0.6505	33
05/29/1999	12:01:00	0.6506	33
05/29/1999	12:03:00	0.6507	33
05/29/1999	12:11:00	0.6509	33
05/29/1999	12:11:59	0.651	33
05/29/1999	12:13:00	0.6511	33
05/29/1999	12:13:00	0.651	33
05/29/1999	12:17:00	0.6509	33
05/29/1999	12:17:00	0.6508	33
05/29/1999	12:19:00	0.6509	33
05/29/1999	12:20:00	0.6511	33
05/29/1999	12:21:59	0.651	33
05/29/1999	12:24:00	0.6509	33
05/29/1999	12:27:00	0.6508	33
05/29/1999	12:27:59	0.651	33
05/29/1999	12:32:00	0.6511	33
05/29/1999	12:33:00	0.651	33
05/29/1999	12:33:59	0.6511	33
05/29/1999	12:33:59	0.6512	33
05/29/1999	12:34:59	0.651	33
05/29/1999	12:43:00	0.6511	33
05/29/1999	12:43:00	0.6512	33
05/29/1999	12:43:00	0.6511	33
05/29/1999	12:48:00	0.6514	33
05/29/1999	12:56:00	0.6515	33
05/29/1999	12:56:00	0.6514	33
05/29/1999	12:56:00	0.6513	33
05/29/1999	12:58:00	0.6512	33
05/29/1999	13:02:00	0.6511	33
05/29/1999	13:02:59	0.651	33
05/29/1999	13:04:00	0.6511	33
05/29/1999	13:09:59	0.6508	33
05/29/1999	13:09:59	0.651	33
05/29/1999	13:11:00	0.6509	33
05/29/1999	13:15:59	0.651	33
05/29/1999	13:18:00	0.6511	33
05/29/1999	13:18:00	0.6509	33
05/29/1999	13:24:00	0.651	33
05/29/1999	13:28:00	0.6509	33
05/29/1999	13:28:59	0.6508	33
05/29/1999	13:28:59	0.6507	33
05/29/1999	13:31:59	0.6508	33
05/29/1999	13:33:00	0.6507	33
05/29/1999	13:38:00	0.6506	33
05/29/1999	13:38:00	0.6507	33
05/29/1999	13:41:00	0.6508	33
05/29/1999	13:44:00	0.6509	33
05/29/1999	13:44:00	0.651	33
05/29/1999	13:44:59	0.6511	33
05/29/1999	13:46:00	0.6509	33
05/29/1999	13:46:00	0.6508	33
05/29/1999	13:46:00	0.6509	33
05/29/1999	13:47:00	0.6508	33
05/29/1999	13:49:00	0.6509	33
05/29/1999	13:50:59	0.651	33
05/29/1999	13:50:59	0.6508	33
05/29/1999	13:50:59	0.6509	33
05/29/1999	13:51:59	0.6509	33
05/29/1999	13:54:00	0.6508	33
05/29/1999	13:54:00	0.6507	33
05/29/1999	13:54:59	0.6508	33
05/29/1999	13:54:59	0.6507	33
05/29/1999	13:54:59	0.6506	33
05/29/1999	13:54:59	0.6507	33
05/29/1999	13:54:59	0.6506	33
05/29/1999	13:56:00	0.6505	33
05/29/1999	13:56:00	0.6506	33
05/29/1999	13:56:00	0.6505	33
05/29/1999	13:56:00	0.6506	33
05/29/1999	13:57:00	0.6507	33
05/29/1999	13:57:00	0.6506	33
05/29/1999	13:57:00	0.6505	33
05/29/1999	13:59:00	0.6504	33
05/29/1999	13:59:00	0.6505	33
05/29/1999	13:59:00	0.6506	33
05/29/1999	13:59:00	0.6505	33
05/29/1999	14:00:00	0.6504	49
05/30/1999	14:36:59	0.6501	73
05/30/1999	14:44:00	0.6504	65
05/30/1999	15:36:00	0.6507	65
05/30/1999	15:53:59	0.6506	65
05/30/1999	16:01:00	0.6504	65
05/30/1999	16:02:00	0.6502	65
05/30/1999	16:06:59	0.6501	65
05/30/1999	16:15:00	0.6501	65
05/30/1999	17:42:00	0.6502	65
05/30/1999	18:24:00	0.6503	65
05/30/1999	18:46:59	0.6504	65
05/30/1999	19:02:59	0.6504	65
05/30/1999	19:15:59	0.6504	65
05/30/1999	19:34:59	0.6506	65
05/30/1999	19:59:00	0.6503	65
05/30/1999	20:04:59	0.6503	65
05/30/1999	20:06:59	0.6505	65
05/30/1999	20:22:00	0.6505	65
05/30/1999	20:45:59	0.6507	65
05/30/1999	20:57:00	0.651	65
05/30/1999	20:58:59	0.6509	65
05/30/1999	21:04:59	0.6508	65
05/30/1999	21:24:59	0.6508	65
05/30/1999	21:45:00	0.6509	65
05/30/1999	21:46:00	0.6509	65
05/30/1999	21:53:00	0.6508	65
05/30/1999	23:00:00	0.6505	65
05/30/1999	23:13:59	0.6503	65
05/30/1999	23:13:59	0.6502	65
05/30/1999	23:15:00	0.6502	65
05/30/1999	23:16:59	0.6506	65
05/30/1999	23:44:00	0.651	65
05/30/1999	23:45:00	0.6508	65
05/30/1999	00:49:00	0.651	65
05/30/1999	01:18:00	0.6508	65
05/30/1999	01:18:59	0.6507	65
05/30/1999	01:28:00	0.6512	65
05/30/1999	01:30:00	0.6506	65
05/30/1999	01:30:00	0.6505	65
05/30/1999	01:31:59	0.6506	65
05/30/1999	02:03:59	0.651	65
05/30/1999	02:03:59	0.6505	65
05/30/1999	02:07:59	0.6512	65
05/30/1999	02:15:00	0.6512	65
05/30/1999	02:25:00	0.6511	65
05/30/1999	02:41:00	0.6511	65
05/30/1999	02:52:59	0.651	65
05/30/1999	02:52:59	0.6509	65
05/30/1999	03:01:59	0.6513	65
05/30/1999	03:08:00	0.6515	65
05/30/1999	03:08:59	0.651	65
05/30/1999	03:17:59	0.6508	65
05/30/1999	03:40:59	0.6504	65
05/30/1999	03:45:00	0.6501	65
05/30/1999	03:45:00	0.65	65
05/30/1999	03:49:00	0.65	65
05/30/1999	03:49:59	0.6502	65
05/30/1999	03:56:00	0.6501	65
05/30/1999	03:59:00	0.65	65
05/30/1999	04:01:00	0.6499	65
05/30/1999	04:02:00	0.6497	65
05/30/1999	04:05:00	0.6497	65
05/30/1999	04:06:59	0.6498	65
05/30/1999	04:08:00	0.6492	65
05/30/1999	04:12:00	0.6495	65
05/30/1999	04:12:00	0.6494	65
05/30/1999	04:12:00	0.6491	65
05/30/1999	04:12:00	0.6494	65
05/30/1999	04:12:59	0.649	65
05/30/1999	04:12:59	0.6496	65
05/30/1999	04:18:59	0.6491	65
05/30/1999	04:19:59	0.6489	65
05/30/1999	04:21:00	0.6491	65
05/30/1999	04:27:00	0.6494	65
05/30/1999	04:38:59	0.6491	65
05/30/1999	04:38:59	0.6489	65
05/30/1999	04:38:59	0.6488	65
05/30/1999	04:40:00	0.6486	65
05/30/1999	04:40:00	0.6485	65
05/30/1999	04:41:00	0.6488	65
05/30/1999	04:43:00	0.6488	65
05/30/1999	04:44:59	0.6488	65
05/30/1999	04:46:00	0.6493	65
05/30/1999	04:47:00	0.6495	65
05/30/1999	04:56:00	0.6493	65
05/30/1999	04:57:59	0.6493	65
05/30/1999	05:02:00	0.6495	65
05/30/1999	06:14:00	0.6503	65
05/30/1999	06:14:59	0.6503	65
05/30/1999	06:16:00	0.6495	65
05/30/1999	06:40:00	0.6495	81
05/30/1999	07:19:59	0.6495	41
05/30/1999	07:19:59	0.6496	33
05/30/1999	07:19:59	0.6497	33
05/30/1999	07:19:59	0.6498	33
05/30/1999	07:19:59	0.6497	33
05/30/1999	07:21:00	0.6498	33
05/30/1999	07:21:59	0.6497	33
05/30/1999	07:22:59	0.6498	33
05/30/1999	07:24:00	0.6499	33
05/30/1999	07:25:00	0.6498	33
05/30/1999	07:25:00	0.6497	33
05/30/1999	07:25:00	0.6496	33
05/30/1999	07:25:00	0.6495	33
05/30/1999	07:25:59	0.6497	33
05/30/1999	07:25:59	0.6496	33
05/30/1999	07:28:59	0.6495	33
05/30/1999	07:28:59	0.6496	33
05/30/1999	07:30:00	0.6497	33
05/30/1999	07:31:59	0.6498	33
05/30/1999	07:33:00	0.6496	33
05/30/1999	07:34:00	0.6497	33
05/30/1999	07:40:00	0.6498	33
05/30/1999	07:40:00	0.6499	33
05/30/1999	07:41:00	0.65	33
05/30/1999	07:41:00	0.6499	33
05/30/1999	07:41:00	0.6498	33
05/30/1999	07:41:59	0.65	33
05/30/1999	07:43:00	0.6499	33
05/30/1999	07:43:00	0.6498	33
05/30/1999	07:44:00	0.6499	33
05/30/1999	07:44:59	0.6496	33
05/30/1999	07:44:59	0.6495	33
05/30/1999	07:44:59	0.6496	33
05/30/1999	07:47:59	0.6495	33
05/30/1999	07:47:59	0.6494	33
05/30/1999	07:49:00	0.6495	33
05/30/1999	07:49:00	0.6493	33
05/30/1999	07:50:00	0.6495	33
05/30/1999	07:50:59	0.6496	33
05/30/1999	07:50:59	0.6497	33
05/30/1999	07:50:59	0.6496	33
05/30/1999	07:50:59	0.6497	33
05/30/1999	07:50:59	0.6498	33
05/30/1999	07:50:59	0.6496	33
05/30/1999	07:51:59	0.6497	33
05/30/1999	07:51:59	0.6496	33
05/30/1999	07:51:59	0.6497	33
05/30/1999	07:54:00	0.6496	33
05/30/1999	07:56:00	0.6498	33
05/30/1999	07:57:59	0.6497	33
05/30/1999	08:00:59	0.6498	33
05/30/1999	08:00:59	0.6497	33
05/30/1999	08:13:59	0.6496	33
05/30/1999	08:15:00	0.6498	33
05/30/1999	08:16:00	0.6499	33
05/30/1999	08:19:59	0.65	33
05/30/1999	08:19:59	0.6498	33
05/30/1999	08:23:00	0.65	33
05/30/1999	08:26:00	0.6498	33
05/30/1999	08:26:00	0.6496	33
05/30/1999	08:26:00	0.6495	33
05/30/1999	08:26:59	0.6494	33
05/30/1999	08:26:59	0.6492	33
05/30/1999	08:26:59	0.6493	33
05/30/1999	08:28:00	0.6495	33
05/30/1999	08:29:00	0.6494	33
05/30/1999	08:29:00	0.6495	33
05/30/1999	08:31:00	0.6496	33
05/30/1999	08:31:00	0.6495	33
05/30/1999	08:35:00	0.6496	33
05/30/1999	08:35:00	0.6497	33
05/30/1999	08:36:59	0.6496	33
05/30/1999	08:38:00	0.6495	33
05/30/1999	08:38:00	0.6497	33
05/30/1999	08:39:00	0.6498	33
05/30/1999	08:39:59	0.6497	33
05/30/1999	08:39:59	0.6496	33
05/30/1999	08:39:59	0.6497	33
05/30/1999	08:42:00	0.6495	33
05/30/1999	08:44:00	0.6497	33
05/30/1999	08:45:59	0.6498	33
05/30/1999	08:45:59	0.6497	33
05/30/1999	08:51:59	0.6496	33
05/30/1999	08:54:00	0.6497	33
05/30/1999	08:54:00	0.6496	33
05/30/1999	08:57:00	0.6498	33
05/30/1999	08:58:59	0.6498	33
05/30/1999	09:00:00	0.6497	33
05/30/1999	09:01:00	0.6496	33
05/30/1999	09:01:59	0.6498	33
05/30/1999	09:03:00	0.6499	33
05/30/1999	09:03:00	0.65	33
05/30/1999	09:04:00	0.6501	33
05/30/1999	09:04:00	0.6502	33
05/30/1999	09:04:00	0.65	33
05/30/1999	09:04:00	0.6501	33
05/30/1999	09:05:59	0.6502	33
05/30/1999	09:05:59	0.6503	33
05/30/1999	09:05:59	0.6504	33
05/30/1999	09:05:59	0.6503	33
05/30/1999	09:07:00	0.6502	33
05/30/1999	09:08:00	0.6503	33
05/30/1999	09:08:59	0.6502	33
05/30/1999	09:10:00	0.6503	33
05/30/1999	09:11:00	0.6504	33
05/30/1999	09:11:00	0.6505	33
05/30/1999	09:11:00	0.6506	33
05/30/1999	09:11:00	0.6505	33
05/30/1999	09:11:59	0.6506	33
05/30/1999	09:11:59	0.6507	33
05/30/1999	09:11:59	0.6505	33
05/30/1999	09:13:00	0.6504	33
05/30/1999	09:13:00	0.6505	33
05/30/1999	09:14:00	0.6504	33
05/30/1999	09:14:00	0.6505	33
05/30/1999	09:14:00	0.6503	33
05/30/1999	09:14:00	0.6504	33
05/30/1999	09:14:00	0.6506	33
05/30/1999	09:14:59	0.6505	33
05/30/1999	09:14:59	0.6504	33
05/30/1999	09:16:00	0.6505	33
05/30/1999	09:17:00	0.6506	33
05/30/1999	09:17:00	0.6507	33
05/30/1999	09:17:00	0.6508	33
05/30/1999	09:17:59	0.6507	33
05/30/1999	09:17:59	0.6508	33
05/30/1999	09:19:00	0.6507	33
05/30/1999	09:19:00	0.6506	33
05/30/1999	09:19:00	0.6507	33
05/30/1999	09:19:00	0.6506	33
05/30/1999	09:19:00	0.6505	33
05/30/1999	09:20:00	0.6506	33
05/30/1999	09:20:00	0.6508	33
05/30/1999	09:20:59	0.6507	33
05/30/1999	09:21:59	0.6506	33
05/30/1999	09:21:59	0.6507	33
05/30/1999	09:23:00	0.6506	33
05/30/1999	09:23:00	0.6505	33
05/30/1999	09:23:00	0.6509	33
05/30/1999	09:23:00	0.651	33
05/30/1999	09:23:00	0.6508	33
05/30/1999	09:24:59	0.6509	33
05/30/1999	09:24:59	0.651	33
05/30/1999	09:26:00	0.6511	33
05/30/1999	09:26:00	0.651	33
05/30/1999	09:26:00	0.6511	33
05/30/1999	09:27:00	0.651	33
05/30/1999	09:27:00	0.6509	33
05/30/1999	09:27:00	0.651	33
05/30/1999	09:27:00	0.6511	33
05/30/1999	09:27:59	0.651	33
05/30/1999	09:30:00	0.6509	33
05/30/1999	09:33:00	0.6511	33
05/30/1999	09:33:59	0.6512	33
05/30/1999	09:34:59	0.651	33
05/30/1999	09:36:00	0.6509	33
05/30/1999	09:36:00	0.651	33
05/30/1999	09:36:59	0.6509	33
05/30/1999	09:37:59	0.6508	33
05/30/1999	09:37:59	0.6507	33
05/30/1999	09:37:59	0.6506	33
05/30/1999	09:40:00	0.6505	33
05/30/1999	09:40:00	0.6504	33
05/30/1999	09:40:00	0.6505	33
05/30/1999	09:40:00	0.6504	33
05/30/1999	09:40:59	0.6505	33
05/30/1999	09:42:00	0.6504	33
05/30/1999	09:43:00	0.6503	33
05/30/1999	09:43:00	0.6502	33
05/30/1999	09:43:59	0.6503	33
05/30/1999	09:45:00	0.6502	33
05/30/1999	09:45:00	0.6501	33
05/30/1999	09:48:00	0.65	33
05/30/1999	09:48:00	0.6501	33
05/30/1999	09:48:00	0.6499	33
05/30/1999	09:48:00	0.6498	33
05/30/1999	09:49:00	0.65	33
05/30/1999	09:49:59	0.6498	33
05/30/1999	09:49:59	0.6499	33
05/30/1999	09:49:59	0.6498	33
05/30/1999	09:49:59	0.6496	33
05/30/1999	09:49:59	0.6497	33
05/30/1999	09:49:59	0.6498	33
05/30/1999	09:49:59	0.6497	33
05/30/1999	09:52:00	0.6496	33
05/30/1999	09:52:00	0.6495	33
05/30/1999	09:52:00	0.6494	33
05/30/1999	09:52:00	0.6496	33
05/30/1999	09:52:00	0.6494	33
05/30/1999	09:52:00	0.6495	33
05/30/1999	09:52:00	0.6494	33
05/30/1999	09:53:00	0.6496	33
05/30/1999	09:53:00	0.6495	33
05/30/1999	09:53:00	0.6494	33
05/30/1999	09:53:00	0.6496	33
05/30/1999	09:53:00	0.6495	33
05/30/1999	09:53:00	0.6494	33
05/30/1999	09:53:59	0.6495	33
05/30/1999	09:53:59	0.6496	33
05/30/1999	09:53:59	0.6494	33
05/30/1999	09:53:59	0.6493	33
05/30/1999	09:53:59	0.6492	33
05/30/1999	09:55:00	0.6491	33
05/30/1999	09:55:00	0.649	33
05/30/1999	09:55:00	0.6491	33
05/30/1999	09:55:00	0.6493	33
05/30/1999	09:55:00	0.6492	33
05/30/1999	09:56:00	0.6489	33
05/30/1999	09:56:00	0.6492	33
05/30/1999	09:56:00	0.6493	33
05/30/1999	09:56:00	0.6492	33
05/30/1999	09:56:00	0.6493	33
05/30/1999	09:58:00	0.6495	33
05/30/1999	09:58:00	0.6494	33
05/30/1999	09:58:00	0.6493	33
05/30/1999	09:58:00	0.6494	33
05/30/1999	09:58:00	0.6493	33
05/30/1999	09:59:00	0.6494	33
05/30/1999	09:59:00	0.6493	33
05/30/1999	09:59:00	0.6494	33
05/30/1999	09:59:00	0.6495	33
05/30/1999	09:59:00	0.6496	33
05/30/1999	09:59:59	0.6497	33
05/30/1999	09:59:59	0.6498	33
05/30/1999	10:01:00	0.6497	33
05/30/1999	10:01:00	0.6494	33
05/30/1999	10:02:00	0.6493	33
05/30/1999	10:02:00	0.6492	33
05/30/1999	10:02:00	0.6493	33
05/30/1999	10:02:59	0.6494	33
05/30/1999	10:02:59	0.6493	33
05/30/1999	10:02:59	0.6488	33
05/30/1999	10:02:59	0.6492	33
05/30/1999	10:04:00	0.6491	33
05/30/1999	10:04:00	0.6492	33
05/30/1999	10:04:00	0.6491	33
05/30/1999	10:04:00	0.6492	33
05/30/1999	10:04:00	0.649	33
05/30/1999	10:04:00	0.6493	33
05/30/1999	10:05:00	0.6492	33
05/30/1999	10:05:00	0.6493	33
05/30/1999	10:05:59	0.6491	33
05/30/1999	10:05:59	0.6492	33
05/30/1999	10:05:59	0.6493	33
05/30/1999	10:05:59	0.6494	33
05/30/1999	10:05:59	0.6495	33
05/30/1999	10:06:59	0.6496	33
05/30/1999	10:06:59	0.6494	33
05/30/1999	10:09:00	0.6493	33
05/30/1999	10:09:00	0.6492	33
05/30/1999	10:09:59	0.6493	33
05/30/1999	10:09:59	0.6492	33
05/30/1999	10:09:59	0.6493	33
05/30/1999	10:12:00	0.6492	33
05/30/1999	10:14:00	0.6493	33
05/30/1999	10:15:00	0.6494	33
05/30/1999	10:15:59	0.6493	33
05/30/1999	10:17:00	0.649	33
05/30/1999	10:18:00	0.6491	33
05/30/1999	10:18:00	0.6492	33
05/30/1999	10:18:00	0.649	33
05/30/1999	10:18:00	0.6493	33
05/30/1999	10:18:00	0.6492	33
05/30/1999	10:18:59	0.6493	33
05/30/1999	10:18:59	0.6494	33
05/30/1999	10:18:59	0.6493	33
05/30/1999	10:21:00	0.6494	33
05/30/1999	10:21:00	0.6495	33
05/30/1999	10:21:59	0.6494	33
05/30/1999	10:21:59	0.6497	33
05/30/1999	10:22:59	0.6496	33
05/30/1999	10:22:59	0.6495	33
05/30/1999	10:25:00	0.6496	33
05/30/1999	10:25:00	0.6494	33
05/30/1999	10:28:00	0.6493	33
05/30/1999	10:30:00	0.6493	33
05/30/1999	10:31:59	0.6494	33
05/30/1999	10:31:59	0.6493	33
05/30/1999	10:31:59	0.6492	33
05/30/1999	10:34:59	0.6493	33
05/30/1999	10:34:59	0.6492	33
05/30/1999	10:37:00	0.6491	33
05/30/1999	10:38:00	0.6492	33
05/30/1999	10:38:00	0.6491	33
05/30/1999	10:40:00	0.6492	33
05/30/1999	10:40:00	0.6491	33
05/30/1999	10:40:00	0.649	33
05/30/1999	10:41:59	0.6489	33
05/30/1999	10:41:59	0.6488	33
05/30/1999	10:41:59	0.6489	33
05/30/1999	10:41:59	0.6487	33
05/30/1999	10:41:59	0.6488	33
05/30/1999	10:41:59	0.6489	33
05/30/1999	10:43:00	0.6488	33
05/30/1999	10:43:00	0.6489	33
05/30/1999	10:43:00	0.6488	33
05/30/1999	10:44:59	0.6489	33
05/30/1999	10:44:59	0.6487	33
05/30/1999	10:47:00	0.6488	33
05/30/1999	10:47:00	0.6489	33
05/30/1999	10:47:00	0.6488	33
05/30/1999	10:47:00	0.6489	33
05/30/1999	10:47:00	0.6488	33
05/30/1999	10:47:59	0.649	33
05/30/1999	10:47:59	0.6489	33
05/30/1999	10:47:59	0.649	33
05/30/1999	10:47:59	0.6492	33
05/30/1999	10:49:00	0.649	33
05/30/1999	10:50:00	0.6489	33
05/30/1999	10:50:00	0.6488	33
05/30/1999	10:50:59	0.6487	33
05/30/1999	10:50:59	0.6486	33
05/30/1999	10:50:59	0.6485	33
05/30/1999	10:50:59	0.6488	33
05/30/1999	10:51:59	0.6486	33
05/30/1999	10:51:59	0.6487	33
05/30/1999	10:53:00	0.6488	33
05/30/1999	10:53:00	0.6487	33
05/30/1999	10:54:00	0.6488	33
05/30/1999	10:54:00	0.6485	33
05/30/1999	10:54:00	0.6486	33
05/30/1999	10:54:00	0.6485	33
05/30/1999	10:54:59	0.6486	33
05/30/1999	10:54:59	0.6485	33
05/30/1999	10:54:59	0.6484	33
05/30/1999	10:54:59	0.6483	33
05/30/1999	10:54:59	0.6484	33
05/30/1999	10:54:59	0.6485	33
05/30/1999	10:54:59	0.6486	33
05/30/1999	10:56:00	0.6485	33
05/30/1999	10:56:00	0.6486	33
05/30/1999	10:56:00	0.6484	33
05/30/1999	10:57:00	0.6486	33
05/30/1999	10:57:00	0.6483	33
05/30/1999	10:57:59	0.6485	33
05/30/1999	10:59:00	0.6484	33
05/30/1999	10:59:00	0.6485	33
05/30/1999	11:00:59	0.6488	33
05/30/1999	11:02:00	0.6489	33
05/30/1999	11:02:00	0.6488	33
05/30/1999	11:03:59	0.6489	33
05/30/1999	11:03:59	0.649	33
05/30/1999	11:03:59	0.6489	33
05/30/1999	11:04:59	0.649	33
05/30/1999	11:06:00	0.6489	33
05/30/1999	11:07:59	0.649	33
05/30/1999	11:10:00	0.6489	33
05/30/1999	11:10:00	0.6488	33
05/30/1999	11:12:00	0.6489	33
05/30/1999	11:12:00	0.6487	33
05/30/1999	11:13:00	0.6486	33
05/30/1999	11:13:59	0.6485	33
05/30/1999	11:13:59	0.6483	33
05/30/1999	11:13:59	0.6484	33
05/30/1999	11:13:59	0.6483	33
05/30/1999	11:13:59	0.6482	33
05/30/1999	11:15:00	0.6483	33
05/30/1999	11:16:00	0.6484	33
05/30/1999	11:16:00	0.6483	33
05/30/1999	11:16:59	0.6484	33
05/30/1999	11:18:00	0.6485	33
05/30/1999	11:18:00	0.6486	33
05/30/1999	11:18:00	0.6485	33
05/30/1999	11:19:00	0.6486	33
05/30/1999	11:19:00	0.6488	33
05/30/1999	11:19:00	0.6489	33
05/30/1999	11:19:00	0.649	33
05/30/1999	11:19:00	0.6491	33
05/30/1999	11:19:00	0.6492	33
05/30/1999	11:19:59	0.6488	33
05/30/1999	11:19:59	0.6492	33
05/30/1999	11:20:59	0.6493	33
05/30/1999	11:20:59	0.6492	33
05/30/1999	11:22:00	0.6493	33
05/30/1999	11:22:00	0.6494	33
05/30/1999	11:22:00	0.6492	33
05/30/1999	11:22:00	0.6493	33
05/30/1999	11:22:00	0.6494	33
05/30/1999	11:23:00	0.6491	33
05/30/1999	11:23:59	0.6492	33
05/30/1999	11:25:00	0.6491	33
05/30/1999	11:26:00	0.6492	33
05/30/1999	11:26:59	0.6493	33
05/30/1999	11:29:59	0.6492	33
05/30/1999	11:34:00	0.6492	33
05/30/1999	11:35:59	0.649	33
05/30/1999	11:36:59	0.6491	33
05/30/1999	11:38:00	0.649	33
05/30/1999	11:41:00	0.6489	33
05/30/1999	11:44:00	0.6488	33
05/30/1999	11:44:00	0.649	33
05/30/1999	11:49:59	0.649	33
05/30/1999	11:55:59	0.6487	33
05/30/1999	11:57:00	0.6486	33
05/30/1999	11:58:00	0.6485	33
05/30/1999	11:58:00	0.6483	33
05/30/1999	12:00:00	0.6486	33
05/30/1999	12:01:00	0.6484	33
05/30/1999	12:01:00	0.6485	33
05/30/1999	12:01:59	0.6486	33
05/30/1999	12:03:00	0.6484	33
05/30/1999	12:03:00	0.6485	33
05/30/1999	12:04:59	0.6487	33
05/30/1999	12:05:59	0.6487	33
05/30/1999	12:17:59	0.6485	33
05/30/1999	12:17:59	0.6484	33
05/30/1999	12:20:00	0.6485	33
05/30/1999	12:20:00	0.6486	33
05/30/1999	12:20:59	0.6486	33
05/30/1999	12:32:00	0.6488	33
05/30/1999	12:33:00	0.6487	33
05/30/1999	12:39:00	0.6488	33
05/30/1999	12:39:00	0.6486	33
05/30/1999	12:39:00	0.6485	33
05/30/1999	12:40:00	0.6486	33
05/30/1999	12:40:00	0.6485	33
05/30/1999	12:40:00	0.6484	33
05/30/1999	12:40:00	0.6485	33
05/30/1999	12:40:00	0.6484	33
05/30/1999	12:40:00	0.6482	33
05/30/1999	12:40:59	0.6481	33
05/30/1999	12:40:59	0.648	33
05/30/1999	12:40:59	0.6478	33
05/30/1999	12:40:59	0.648	33
05/30/1999	12:40:59	0.6481	33
05/30/1999	12:40:59	0.6479	33
05/30/1999	12:40:59	0.6479	33
05/30/1999	12:43:00	0.648	33
05/30/1999	12:43:00	0.6478	33
05/30/1999	12:43:00	0.6477	33
05/30/1999	12:43:00	0.6476	33
05/30/1999	12:43:59	0.6477	33
05/30/1999	12:43:59	0.6478	33
05/30/1999	12:43:59	0.6477	33
05/30/1999	12:43:59	0.6476	33
05/30/1999	12:43:59	0.6475	33
05/30/1999	12:43:59	0.6476	33
05/30/1999	12:43:59	0.6478	33
05/30/1999	12:45:00	0.6473	33
05/30/1999	12:45:00	0.6474	33
05/30/1999	12:45:00	0.6475	33
05/30/1999	12:46:00	0.6474	33
05/30/1999	12:46:00	0.6473	33
05/30/1999	12:46:00	0.6472	33
05/30/1999	12:46:00	0.6474	33
05/30/1999	12:46:59	0.6475	33
05/30/1999	12:48:00	0.6476	33
05/30/1999	12:48:00	0.6479	33
05/30/1999	12:48:00	0.6478	33
05/30/1999	12:48:00	0.6479	33
05/30/1999	12:49:59	0.6478	33
05/30/1999	12:49:59	0.6479	33
05/30/1999	12:49:59	0.648	33
05/30/1999	12:50:59	0.6479	33
05/30/1999	12:50:59	0.648	33
05/30/1999	12:50:59	0.6481	33
05/30/1999	12:50:59	0.648	33
05/30/1999	12:52:00	0.6479	33
05/30/1999	12:52:00	0.6478	33
05/30/1999	12:53:59	0.648	33
05/30/1999	12:56:59	0.6481	33
05/30/1999	12:58:00	0.648	33
05/30/1999	12:59:00	0.6481	33
05/30/1999	12:59:59	0.6482	33
05/30/1999	13:01:00	0.6481	33
05/30/1999	13:02:00	0.6482	33
05/30/1999	13:02:59	0.648	33
05/30/1999	13:02:59	0.6481	33
05/30/1999	13:05:00	0.648	33
05/30/1999	13:05:59	0.6479	33
05/30/1999	13:05:59	0.648	33
05/30/1999	13:09:00	0.6482	33
05/30/1999	13:09:00	0.6483	33
05/30/1999	13:09:00	0.6482	33
05/30/1999	13:09:00	0.6481	33
05/30/1999	13:09:59	0.648	33
05/30/1999	13:12:00	0.6482	33
05/30/1999	13:15:59	0.6488	33
05/30/1999	13:15:59	0.649	33
05/30/1999	13:15:59	0.6492	33
05/30/1999	13:15:59	0.6495	33
05/30/1999	13:15:59	0.6486	33
05/30/1999	13:17:00	0.649	33
05/30/1999	13:17:00	0.6492	33
05/30/1999	13:17:00	0.6494	33
05/30/1999	13:17:00	0.649	33
05/30/1999	13:17:00	0.6492	33
05/30/1999	13:18:00	0.6495	33
05/30/1999	13:18:00	0.6492	33
05/30/1999	13:18:00	0.6495	33
05/30/1999	13:18:00	0.649	33
05/30/1999	13:18:59	0.6495	33
05/30/1999	13:18:59	0.6497	33
05/30/1999	13:18:59	0.65	33
05/30/1999	13:18:59	0.6501	33
05/30/1999	13:18:59	0.65	33
05/30/1999	13:18:59	0.6501	33
05/30/1999	13:18:59	0.65	33
05/30/1999	13:18:59	0.6502	33
05/30/1999	13:19:59	0.6503	33
05/30/1999	13:19:59	0.6502	33
05/30/1999	13:19:59	0.6501	33
05/30/1999	13:19:59	0.65	33
05/30/1999	13:19:59	0.6495	33
05/30/1999	13:19:59	0.6498	33
05/30/1999	13:19:59	0.6496	33
05/30/1999	13:21:00	0.6494	33
05/30/1999	13:21:00	0.6493	33
05/30/1999	13:21:00	0.6492	33
05/30/1999	13:21:00	0.6491	33
05/30/1999	13:21:00	0.649	33
05/30/1999	13:21:59	0.6486	33
05/30/1999	13:21:59	0.6485	33
05/30/1999	13:21:59	0.6484	33
05/30/1999	13:21:59	0.6486	33
05/30/1999	13:21:59	0.6488	33
05/30/1999	13:21:59	0.6489	33
05/30/1999	13:21:59	0.649	33
05/30/1999	13:21:59	0.6492	33
05/30/1999	13:21:59	0.6494	33
05/30/1999	13:21:59	0.6495	33
05/30/1999	13:22:59	0.6494	33
05/30/1999	13:22:59	0.6493	33
05/30/1999	13:22:59	0.6495	33
05/30/1999	13:22:59	0.6497	33
05/30/1999	13:22:59	0.6499	33
05/30/1999	13:24:00	0.6497	33
05/30/1999	13:24:00	0.6498	33
05/30/1999	13:24:00	0.6497	33
05/30/1999	13:24:00	0.6496	33
05/30/1999	13:24:00	0.6497	33
05/30/1999	13:24:00	0.6498	33
05/30/1999	13:25:00	0.6499	33
05/30/1999	13:25:00	0.65	33
05/30/1999	13:25:00	0.6499	33
05/30/1999	13:25:00	0.65	33
05/30/1999	13:25:00	0.6498	33
05/30/1999	13:25:00	0.65	33
05/30/1999	13:25:59	0.6496	33
05/30/1999	13:25:59	0.6495	33
05/30/1999	13:27:00	0.6493	33
05/30/1999	13:27:00	0.6498	33
05/30/1999	13:27:00	0.65	33
05/30/1999	13:27:00	0.6497	33
05/30/1999	13:28:00	0.6502	33
05/30/1999	13:28:00	0.65	33
05/30/1999	13:28:00	0.6499	33
05/30/1999	13:28:00	0.6498	33
05/30/1999	13:28:59	0.6497	33
05/30/1999	13:28:59	0.6498	33
05/30/1999	13:28:59	0.65	33
05/30/1999	13:30:00	0.65	33
05/30/1999	13:30:00	0.6501	33
05/30/1999	13:30:00	0.65	33
05/30/1999	13:30:00	0.6502	33
05/30/1999	13:31:00	0.6503	33
05/30/1999	13:31:00	0.6502	33
05/30/1999	13:31:00	0.6503	33
05/30/1999	13:31:00	0.6504	33
05/30/1999	13:31:00	0.6505	33
05/30/1999	13:31:00	0.6506	33
05/30/1999	13:31:00	0.6507	33
05/30/1999	13:31:00	0.6508	33
05/30/1999	13:31:00	0.6509	33
05/30/1999	13:31:00	0.651	33
05/30/1999	13:31:00	0.6509	33
05/30/1999	13:31:00	0.6508	33
05/30/1999	13:31:59	0.6509	33
05/30/1999	13:31:59	0.651	33
05/30/1999	13:31:59	0.6508	33
05/30/1999	13:31:59	0.6507	33
05/30/1999	13:33:00	0.6508	33
05/30/1999	13:33:00	0.6507	33
05/30/1999	13:34:00	0.6504	33
05/30/1999	13:34:59	0.6502	33
05/30/1999	13:34:59	0.6501	33
05/30/1999	13:34:59	0.6503	33
05/30/1999	13:34:59	0.6502	33
05/30/1999	13:35:59	0.6501	33
05/30/1999	13:35:59	0.6502	33
05/30/1999	13:37:00	0.6503	33
05/30/1999	13:37:00	0.6504	33
05/30/1999	13:38:00	0.6505	33
05/30/1999	13:38:00	0.6506	33
05/30/1999	13:38:59	0.6507	33
05/30/1999	13:38:59	0.6506	33
05/30/1999	13:38:59	0.6507	33
05/30/1999	13:38:59	0.6508	33
05/30/1999	13:38:59	0.6509	33
05/30/1999	13:40:00	0.6508	33
05/30/1999	13:40:00	0.651	33
05/30/1999	13:40:00	0.6509	33
05/30/1999	13:40:00	0.651	33
05/30/1999	13:40:00	0.6509	33
05/30/1999	13:41:00	0.6512	33
05/30/1999	13:41:00	0.6513	33
05/30/1999	13:41:00	0.6514	33
05/30/1999	13:41:00	0.6515	33
05/30/1999	13:41:00	0.6513	33
05/30/1999	13:41:00	0.6512	33
05/30/1999	13:41:59	0.6514	33
05/30/1999	13:41:59	0.6516	33
05/30/1999	13:41:59	0.6518	33
05/30/1999	13:41:59	0.6514	33
05/30/1999	13:41:59	0.6515	33
05/30/1999	13:41:59	0.6519	33
05/30/1999	13:43:00	0.6517	33
05/30/1999	13:43:00	0.6518	33
05/30/1999	13:43:00	0.6519	33
05/30/1999	13:43:00	0.652	33
05/30/1999	13:43:00	0.6518	33
05/30/1999	13:43:00	0.6517	33
05/30/1999	13:43:00	0.6515	33
05/30/1999	13:43:00	0.6516	33
05/30/1999	13:44:00	0.6517	33
05/30/1999	13:44:00	0.6519	33
05/30/1999	13:44:00	0.652	33
05/30/1999	13:44:00	0.6517	33
05/30/1999	13:44:00	0.6516	33
05/30/1999	13:44:00	0.6515	33
05/30/1999	13:44:00	0.6516	33
05/30/1999	13:44:00	0.6517	33
05/30/1999	13:44:00	0.6518	33
05/30/1999	13:44:59	0.6519	33
05/30/1999	13:44:59	0.6516	33
05/30/1999	13:46:00	0.6515	33
05/30/1999	13:46:00	0.6516	33
05/30/1999	13:46:00	0.6517	33
05/30/1999	13:46:00	0.6516	33
05/30/1999	13:46:00	0.6517	33
05/30/1999	13:46:00	0.6519	33
05/30/1999	13:46:00	0.6517	33
05/30/1999	13:46:00	0.6518	33
05/30/1999	13:46:00	0.6518	33
05/30/1999	13:46:00	0.6517	33
05/30/1999	13:46:00	0.6519	33
05/30/1999	13:47:00	0.6518	33
05/30/1999	13:47:00	0.6516	33
05/30/1999	13:47:00	0.6517	33
05/30/1999	13:47:00	0.6516	33
05/30/1999	13:47:00	0.6514	33
05/30/1999	13:47:00	0.6515	33
05/30/1999	13:47:00	0.6516	33
05/30/1999	13:47:00	0.6515	33
05/30/1999	13:47:59	0.6514	33
05/30/1999	13:47:59	0.6516	33
05/30/1999	13:47:59	0.6514	33
05/30/1999	13:47:59	0.6512	33
05/30/1999	13:47:59	0.6513	33
05/30/1999	13:47:59	0.6514	33
05/30/1999	13:49:00	0.6516	33
05/30/1999	13:49:00	0.6517	33
05/30/1999	13:49:00	0.6515	33
05/30/1999	13:49:00	0.6516	33
05/30/1999	13:49:00	0.6514	33
05/30/1999	13:50:00	0.6515	33
05/30/1999	13:50:00	0.6514	33
05/30/1999	13:50:00	0.6515	33
05/30/1999	13:50:00	0.6514	33
05/30/1999	13:50:59	0.6512	33
05/30/1999	13:50:59	0.6513	33
05/30/1999	13:51:59	0.6512	33
05/30/1999	13:51:59	0.6513	33
05/30/1999	13:51:59	0.6514	33
05/30/1999	13:51:59	0.6515	33
05/30/1999	13:53:00	0.6513	33
05/30/1999	13:54:00	0.6514	33
05/30/1999	13:54:59	0.6515	33
05/30/1999	13:54:59	0.6514	33
05/30/1999	13:56:00	0.6515	33
05/30/1999	13:57:00	0.6517	33
05/30/1999	13:57:00	0.6518	33
05/30/1999	13:57:00	0.6515	33
05/30/1999	13:57:00	0.6516	33
05/30/1999	13:57:00	0.6514	33
05/30/1999	13:57:00	0.6515	33
05/30/1999	13:57:59	0.6513	33
05/30/1999	13:57:59	0.6512	33
05/30/1999	13:57:59	0.6511	33
05/30/1999	13:57:59	0.651	33
05/30/1999	13:57:59	0.6512	33
05/30/1999	13:57:59	0.6511	33
05/30/1999	13:59:00	0.651	33
05/30/1999	13:59:00	0.6511	33
05/30/1999	13:59:00	0.6512	33
05/30/1999	13:59:00	0.651	33
05/30/1999	13:59:00	0.6511	33
05/30/1999	13:59:00	0.651	33
05/30/1999	13:59:00	0.6511	33
05/30/1999	13:59:00	0.651	33
05/30/1999	13:59:00	0.6509	33
05/30/1999	13:59:00	0.6508	33
05/30/1999	13:59:00	0.651	49
06/01/1999	14:31:00	0.6505	73
06/01/1999	14:31:00	0.6503	65
06/01/1999	14:32:00	0.6503	65
06/01/1999	14:35:00	0.6505	65
06/01/1999	14:36:59	0.6507	65
06/01/1999	14:45:59	0.6505	65
06/01/1999	14:49:59	0.6506	65
06/01/1999	15:05:59	0.6508	65
06/01/1999	15:08:59	0.651	65
06/01/1999	15:11:00	0.6511	65
06/01/1999	15:14:00	0.6509	65
06/01/1999	15:30:59	0.6508	65
06/01/1999	15:36:59	0.6509	65
06/01/1999	15:37:59	0.651	65
06/01/1999	15:39:00	0.6511	65
06/01/1999	15:46:59	0.6511	65
06/01/1999	15:56:59	0.6514	65
06/01/1999	16:02:59	0.6513	65
06/01/1999	16:05:59	0.6514	65
06/01/1999	16:34:00	0.6511	65
06/01/1999	16:41:59	0.6512	65
06/01/1999	16:57:00	0.6514	65
06/01/1999	17:10:59	0.6514	65
06/01/1999	17:16:59	0.6513	65
06/01/1999	17:19:00	0.6515	65
06/01/1999	17:19:59	0.6517	65
06/01/1999	17:19:59	0.6513	65
06/01/1999	17:49:59	0.6514	65
06/01/1999	18:40:00	0.6516	65
06/01/1999	18:40:00	0.6517	65
06/01/1999	19:06:59	0.6515	65
06/01/1999	19:12:59	0.6518	65
06/01/1999	19:27:00	0.6517	65
06/01/1999	19:34:59	0.6517	65
06/01/1999	20:06:00	0.6519	65
06/01/1999	20:06:59	0.6522	65
06/01/1999	20:06:59	0.6523	65
06/01/1999	20:06:59	0.6524	65
06/01/1999	20:09:00	0.6524	65
06/01/1999	20:13:59	0.6529	65
06/01/1999	20:15:00	0.6526	65
06/01/1999	20:16:00	0.6529	65
06/01/1999	20:16:00	0.653	65
06/01/1999	20:31:00	0.653	65
06/01/1999	20:35:00	0.6531	65
06/01/1999	20:36:59	0.6532	65
06/01/1999	20:38:00	0.6532	65
06/01/1999	20:44:00	0.6532	65
06/01/1999	20:45:59	0.6532	65
06/01/1999	20:48:00	0.6532	65
06/01/1999	20:51:00	0.6531	65
06/01/1999	21:04:00	0.6532	65
06/01/1999	21:08:00	0.6532	65
06/01/1999	21:17:59	0.6531	65
06/01/1999	21:20:00	0.6533	65
06/01/1999	21:27:59	0.6531	65
06/01/1999	21:30:59	0.6529	65
06/01/1999	21:46:59	0.653	65
06/01/1999	21:48:00	0.6527	65
06/01/1999	23:00:00	0.6529	65
06/01/1999	23:02:00	0.6528	65
06/01/1999	23:19:00	0.653	65
06/01/1999	23:20:59	0.653	65
06/01/1999	23:22:00	0.653	65
06/01/1999	23:23:00	0.653	65
06/01/1999	00:36:00	0.653	65
06/01/1999	00:39:00	0.653	65
06/01/1999	00:49:00	0.653	65
06/01/1999	00:56:59	0.653	65
06/01/1999	00:59:59	0.6526	65
06/01/1999	01:05:59	0.6524	65
06/01/1999	01:08:00	0.6523	65
06/01/1999	01:09:59	0.6522	65
06/01/1999	01:12:00	0.6521	65
06/01/1999	01:24:00	0.6522	65
06/01/1999	01:28:00	0.6522	65
06/01/1999	01:30:00	0.6521	65
06/01/1999	01:31:00	0.6522	65
06/01/1999	01:31:00	0.652	65
06/01/1999	01:33:00	0.652	65
06/01/1999	01:34:59	0.6519	65
06/01/1999	01:43:00	0.6513	65
06/01/1999	01:46:00	0.6519	65
06/01/1999	01:47:59	0.652	65
06/01/1999	01:49:00	0.651	65
06/01/1999	01:54:00	0.652	65
06/01/1999	01:54:59	0.6522	65
06/01/1999	01:56:00	0.652	65
06/01/1999	01:57:59	0.652	65
06/01/1999	02:07:59	0.6516	65
06/01/1999	02:15:00	0.6516	65
06/01/1999	02:19:00	0.6518	65
06/01/1999	02:19:59	0.6518	65
06/01/1999	02:38:00	0.6517	65
06/01/1999	02:39:00	0.6519	65
06/01/1999	02:39:59	0.6515	65
06/01/1999	02:42:59	0.6514	65
06/01/1999	02:45:00	0.6514	65
06/01/1999	02:45:59	0.6514	65
06/01/1999	02:48:59	0.6511	65
06/01/1999	02:49:59	0.6506	65
06/01/1999	02:54:00	0.651	65
06/01/1999	02:58:00	0.6509	65
06/01/1999	02:58:59	0.6508	65
06/01/1999	03:11:00	0.6508	65
06/01/1999	03:13:00	0.651	65
06/01/1999	03:27:00	0.6508	65
06/01/1999	03:27:00	0.6507	65
06/01/1999	03:27:00	0.6506	65
06/01/1999	03:27:59	0.6505	65
06/01/1999	03:27:59	0.6504	65
06/01/1999	03:30:00	0.6503	65
06/01/1999	03:30:59	0.6503	65
06/01/1999	03:30:59	0.6502	65
06/01/1999	03:30:59	0.6503	65
06/01/1999	03:32:00	0.6503	65
06/01/1999	03:33:59	0.6502	65
06/01/1999	03:40:00	0.6501	65
06/01/1999	03:40:00	0.65	65
06/01/1999	03:40:59	0.65	65
06/01/1999	03:40:59	0.6498	65
06/01/1999	03:40:59	0.65	65
06/01/1999	03:42:00	0.6499	65
06/01/1999	03:43:00	0.6499	65
06/01/1999	03:43:59	0.65	65
06/01/1999	03:45:00	0.6502	65
06/01/1999	03:46:00	0.6503	65
06/01/1999	03:49:59	0.6505	65
06/01/1999	03:55:00	0.6507	65
06/01/1999	03:59:00	0.6506	65
06/01/1999	03:59:59	0.6508	65
06/01/1999	04:01:00	0.6507	65
06/01/1999	04:02:00	0.6507	65
06/01/1999	04:02:00	0.6509	65
06/01/1999	04:04:00	0.6507	65
06/01/1999	04:04:00	0.6509	65
06/01/1999	04:05:00	0.6509	65
06/01/1999	04:38:00	0.6508	65
06/01/1999	04:54:00	0.651	65
06/01/1999	05:02:00	0.651	65
06/01/1999	05:04:59	0.651	65
06/01/1999	05:06:59	0.651	65
06/01/1999	05:10:59	0.651	65
06/01/1999	05:47:00	0.6502	65
06/01/1999	05:48:59	0.65	65
06/01/1999	05:49:59	0.6496	65
06/01/1999	05:55:00	0.6496	65
06/01/1999	05:55:59	0.6498	65
06/01/1999	06:04:59	0.6498	65
06/01/1999	06:08:59	0.6496	65
06/01/1999	06:11:00	0.6502	65
06/01/1999	06:11:59	0.6493	65
06/01/1999	06:11:59	0.6492	65
06/01/1999	06:11:59	0.649	65
06/01/1999	06:11:59	0.6488	65
06/01/1999	06:13:00	0.6488	65
06/01/1999	06:14:00	0.6486	65
06/01/1999	06:19:00	0.6486	65
06/01/1999	06:19:00	0.6485	65
06/01/1999	06:20:59	0.6484	65
06/01/1999	06:21:59	0.6481	65
06/01/1999	06:21:59	0.648	65
06/01/1999	06:24:00	0.6476	65
06/01/1999	06:24:00	0.648	65
06/01/1999	06:26:00	0.6476	65
06/01/1999	06:26:00	0.6472	65
06/01/1999	06:26:00	0.6471	65
06/01/1999	06:26:00	0.647	65
06/01/1999	06:27:00	0.647	65
06/01/1999	06:27:00	0.648	65
06/01/1999	06:27:59	0.6466	65
06/01/1999	06:27:59	0.6465	65
06/01/1999	06:27:59	0.6461	65
06/01/1999	06:27:59	0.6464	65
06/01/1999	06:27:59	0.6477	65
06/01/1999	06:27:59	0.6478	65
06/01/1999	06:27:59	0.648	65
06/01/1999	06:30:00	0.6479	65
06/01/1999	06:30:00	0.648	65
06/01/1999	06:40:00	0.6476	65
06/01/1999	06:43:00	0.6474	65
06/01/1999	06:45:00	0.6475	65
06/01/1999	06:46:00	0.6474	65
06/01/1999	06:50:59	0.6476	65
06/01/1999	06:50:59	0.6478	65
06/01/1999	06:52:00	0.6473	65
06/01/1999	06:52:00	0.6472	65
06/01/1999	06:52:00	0.6474	65
06/01/1999	06:53:00	0.6467	65
06/01/1999	06:55:00	0.6472	65
06/01/1999	06:56:00	0.647	65
06/01/1999	06:59:59	0.647	65
06/01/1999	07:01:00	0.6467	65
06/01/1999	07:01:00	0.6465	65
06/01/1999	07:01:00	0.6464	65
06/01/1999	07:01:00	0.6473	65
06/01/1999	07:01:00	0.6461	65
06/01/1999	07:02:00	0.6458	65
06/01/1999	07:02:00	0.6457	65
06/01/1999	07:04:00	0.6454	65
06/01/1999	07:04:00	0.6453	65
06/01/1999	07:04:00	0.645	81
06/01/1999	07:19:59	0.6448	41
06/01/1999	07:19:59	0.6449	33
06/01/1999	07:19:59	0.645	33
06/01/1999	07:19:59	0.6451	33
06/01/1999	07:19:59	0.6452	33
06/01/1999	07:19:59	0.6451	33
06/01/1999	07:19:59	0.645	33
06/01/1999	07:21:00	0.6451	33
06/01/1999	07:21:00	0.645	33
06/01/1999	07:21:00	0.6451	33
06/01/1999	07:21:00	0.6452	33
06/01/1999	07:21:00	0.6453	33
06/01/1999	07:21:00	0.6454	33
06/01/1999	07:21:59	0.6455	33
06/01/1999	07:21:59	0.6453	33
06/01/1999	07:21:59	0.6454	33
06/01/1999	07:21:59	0.6455	33
06/01/1999	07:21:59	0.6454	33
06/01/1999	07:22:59	0.6455	33
06/01/1999	07:22:59	0.6454	33
06/01/1999	07:24:00	0.6453	33
06/01/1999	07:24:00	0.6452	33
06/01/1999	07:24:00	0.6453	33
06/01/1999	07:24:00	0.6454	33
06/01/1999	07:25:00	0.6453	33
06/01/1999	07:25:00	0.6452	33
06/01/1999	07:25:00	0.6451	33
06/01/1999	07:25:00	0.6452	33
06/01/1999	07:25:00	0.6451	33
06/01/1999	07:25:59	0.645	33
06/01/1999	07:25:59	0.6451	33
06/01/1999	07:25:59	0.6453	33
06/01/1999	07:25:59	0.6455	33
06/01/1999	07:27:00	0.6453	33
06/01/1999	07:27:00	0.6451	33
06/01/1999	07:27:00	0.6452	33
06/01/1999	07:27:00	0.6453	33
06/01/1999	07:27:00	0.6452	33
06/01/1999	07:27:00	0.6451	33
06/01/1999	07:27:00	0.645	33
06/01/1999	07:27:00	0.6451	33
06/01/1999	07:28:00	0.645	33
06/01/1999	07:28:00	0.6449	33
06/01/1999	07:28:00	0.645	33
06/01/1999	07:28:00	0.6449	33
06/01/1999	07:28:00	0.6447	33
06/01/1999	07:28:00	0.6446	33
06/01/1999	07:28:00	0.6448	33
06/01/1999	07:28:00	0.6447	33
06/01/1999	07:28:00	0.6448	33
06/01/1999	07:28:59	0.645	33
06/01/1999	07:28:59	0.6449	33
06/01/1999	07:28:59	0.6448	33
06/01/1999	07:28:59	0.6447	33
06/01/1999	07:28:59	0.6448	33
06/01/1999	07:28:59	0.6449	33
06/01/1999	07:28:59	0.6448	33
06/01/1999	07:28:59	0.6449	33
06/01/1999	07:28:59	0.6448	33
06/01/1999	07:28:59	0.6447	33
06/01/1999	07:28:59	0.6448	33
06/01/1999	07:30:00	0.6447	33
06/01/1999	07:30:00	0.6446	33
06/01/1999	07:30:00	0.6447	33
06/01/1999	07:31:00	0.6448	33
06/01/1999	07:31:00	0.6447	33
06/01/1999	07:31:00	0.6448	33
06/01/1999	07:31:00	0.6447	33
06/01/1999	07:31:00	0.6448	33
06/01/1999	07:31:59	0.6447	33
06/01/1999	07:31:59	0.6448	33
06/01/1999	07:31:59	0.6449	33
06/01/1999	07:33:00	0.6448	33
06/01/1999	07:33:00	0.6449	33
06/01/1999	07:33:00	0.645	33
06/01/1999	07:33:00	0.6451	33
06/01/1999	07:33:00	0.645	33
06/01/1999	07:34:00	0.6447	33
06/01/1999	07:34:00	0.6446	33
06/01/1999	07:34:00	0.6444	33
06/01/1999	07:34:00	0.6445	33
06/01/1999	07:34:59	0.6443	33
06/01/1999	07:34:59	0.6444	33
06/01/1999	07:34:59	0.6443	33
06/01/1999	07:34:59	0.6444	33
06/01/1999	07:34:59	0.6445	33
06/01/1999	07:34:59	0.6446	33
06/01/1999	07:34:59	0.6444	33
06/01/1999	07:35:59	0.6442	33
06/01/1999	07:35:59	0.6441	33
06/01/1999	07:37:00	0.644	33
06/01/1999	07:37:00	0.6439	33
06/01/1999	07:37:00	0.6438	33
06/01/1999	07:37:00	0.6439	33
06/01/1999	07:37:00	0.644	33
06/01/1999	07:37:00	0.6441	33
06/01/1999	07:37:00	0.6438	33
06/01/1999	07:37:00	0.6437	33
06/01/1999	07:37:00	0.6436	33
06/01/1999	07:37:00	0.6435	33
06/01/1999	07:37:00	0.6433	33
06/01/1999	07:37:00	0.6432	33
06/01/1999	07:37:00	0.6431	33
06/01/1999	07:37:00	0.643	33
06/01/1999	07:38:00	0.6432	33
06/01/1999	07:38:00	0.6431	33
06/01/1999	07:38:00	0.643	33
06/01/1999	07:38:00	0.6429	33
06/01/1999	07:38:00	0.6428	33
06/01/1999	07:38:00	0.6429	33
06/01/1999	07:38:00	0.643	33
06/01/1999	07:38:00	0.6432	33
06/01/1999	07:38:00	0.6433	33
06/01/1999	07:38:59	0.643	33
06/01/1999	07:38:59	0.6429	33
06/01/1999	07:38:59	0.6428	33
06/01/1999	07:38:59	0.6426	33
06/01/1999	07:38:59	0.6425	33
06/01/1999	07:38:59	0.6424	33
06/01/1999	07:38:59	0.6424	33
06/01/1999	07:38:59	0.6423	33
06/01/1999	07:38:59	0.6422	33
06/01/1999	07:38:59	0.6421	33
06/01/1999	07:38:59	0.642	33
06/01/1999	07:38:59	0.6419	33
06/01/1999	07:40:00	0.6415	33
06/01/1999	07:40:00	0.6413	33
06/01/1999	07:40:00	0.6412	33
06/01/1999	07:40:00	0.641	33
06/01/1999	07:40:00	0.64	33
06/01/1999	07:40:00	0.6401	33
06/01/1999	07:40:00	0.64	33
06/01/1999	07:40:00	0.6401	33
06/01/1999	07:40:00	0.6405	33
06/01/1999	07:40:00	0.641	33
06/01/1999	07:40:00	0.6411	33
06/01/1999	07:41:00	0.6412	33
06/01/1999	07:41:00	0.6415	33
06/01/1999	07:41:00	0.6412	33
06/01/1999	07:41:00	0.641	33
06/01/1999	07:41:00	0.6403	33
06/01/1999	07:41:00	0.6402	33
06/01/1999	07:41:00	0.6412	33
06/01/1999	07:41:00	0.6411	33
06/01/1999	07:41:00	0.6413	33
06/01/1999	07:41:00	0.6415	33
06/01/1999	07:41:59	0.6418	33
06/01/1999	07:41:59	0.642	33
06/01/1999	07:41:59	0.6419	33
06/01/1999	07:41:59	0.6421	33
06/01/1999	07:41:59	0.642	33
06/01/1999	07:41:59	0.6422	33
06/01/1999	07:41:59	0.6421	33
06/01/1999	07:41:59	0.6422	33
06/01/1999	07:43:00	0.6423	33
06/01/1999	07:43:00	0.6424	33
06/01/1999	07:43:00	0.6423	33
06/01/1999	07:43:00	0.6422	33
06/01/1999	07:43:00	0.6423	33
06/01/1999	07:43:00	0.6422	33
06/01/1999	07:43:00	0.6421	33
06/01/1999	07:43:00	0.6422	33
06/01/1999	07:43:00	0.6423	33
06/01/1999	07:43:00	0.6424	33
06/01/1999	07:43:00	0.6423	33
06/01/1999	07:43:00	0.6421	33
06/01/1999	07:44:00	0.6422	33
06/01/1999	07:44:00	0.6421	33
06/01/1999	07:44:00	0.642	33
06/01/1999	07:44:00	0.6419	33
06/01/1999	07:44:00	0.642	33
06/01/1999	07:44:00	0.6421	33
06/01/1999	07:44:00	0.6422	33
06/01/1999	07:44:59	0.6421	33
06/01/1999	07:44:59	0.6422	33
06/01/1999	07:46:00	0.6423	33
06/01/1999	07:46:00	0.6424	33
06/01/1999	07:46:00	0.6425	33
06/01/1999	07:46:00	0.6424	33
06/01/1999	07:46:00	0.6423	33
06/01/1999	07:47:00	0.6421	33
06/01/1999	07:47:00	0.642	33
06/01/1999	07:47:00	0.6417	33
06/01/1999	07:47:00	0.6418	33
06/01/1999	07:47:00	0.642	33
06/01/1999	07:47:00	0.6418	33
06/01/1999	07:47:00	0.6417	33
06/01/1999	07:47:59	0.6418	33
06/01/1999	07:49:00	0.6416	33
06/01/1999	07:49:00	0.6417	33
06/01/1999	07:49:00	0.6418	33
06/01/1999	07:49:00	0.6419	33
06/01/1999	07:49:00	0.642	33
06/01/1999	07:50:00	0.6419	33
06/01/1999	07:50:00	0.6421	33
06/01/1999	07:50:59	0.642	33
06/01/1999	07:50:59	0.6416	33
06/01/1999	07:50:59	0.6417	33
06/01/1999	07:50:59	0.6419	33
06/01/1999	07:50:59	0.642	33
06/01/1999	07:50:59	0.6424	33
06/01/1999	07:51:59	0.6426	33
06/01/1999	07:51:59	0.6427	33
06/01/1999	07:51:59	0.6428	33
06/01/1999	07:53:00	0.6429	33
06/01/1999	07:53:00	0.643	33
06/01/1999	07:53:00	0.6432	33
06/01/1999	07:53:00	0.6431	33
06/01/1999	07:53:00	0.643	33
06/01/1999	07:53:00	0.6429	33
06/01/1999	07:53:00	0.6428	33
06/01/1999	07:53:00	0.6429	33
06/01/1999	07:54:00	0.643	33
06/01/1999	07:54:00	0.6429	33
06/01/1999	07:54:00	0.6431	33
06/01/1999	07:54:00	0.6432	33
06/01/1999	07:54:59	0.6429	33
06/01/1999	07:54:59	0.6427	33
06/01/1999	07:54:59	0.6429	33
06/01/1999	07:56:00	0.643	33
06/01/1999	07:56:00	0.6432	33
06/01/1999	07:57:00	0.643	33
06/01/1999	07:57:00	0.6431	33
06/01/1999	07:57:00	0.6433	33
06/01/1999	07:57:00	0.6434	33
06/01/1999	07:57:59	0.6433	33
06/01/1999	07:57:59	0.6432	33
06/01/1999	07:57:59	0.6431	33
06/01/1999	07:57:59	0.643	33
06/01/1999	07:57:59	0.6428	33
06/01/1999	07:57:59	0.6429	33
06/01/1999	07:59:00	0.6427	33
06/01/1999	07:59:00	0.6426	33
06/01/1999	07:59:00	0.6428	33
06/01/1999	07:59:00	0.6429	33
06/01/1999	08:00:00	0.6428	33
06/01/1999	08:00:00	0.6429	33
06/01/1999	08:00:59	0.6433	33
06/01/1999	08:00:59	0.6435	33
06/01/1999	08:00:59	0.6437	33
06/01/1999	08:00:59	0.644	33
06/01/1999	08:00:59	0.6445	33
06/01/1999	08:00:59	0.645	33
06/01/1999	08:00:59	0.6445	33
06/01/1999	08:02:00	0.6448	33
06/01/1999	08:02:00	0.6445	33
06/01/1999	08:02:00	0.6449	33
06/01/1999	08:02:00	0.6446	33
06/01/1999	08:03:00	0.645	33
06/01/1999	08:03:00	0.6445	33
06/01/1999	08:03:00	0.6444	33
06/01/1999	08:03:00	0.644	33
06/01/1999	08:03:59	0.6439	33
06/01/1999	08:03:59	0.6435	33
06/01/1999	08:03:59	0.644	33
06/01/1999	08:04:59	0.6436	33
06/01/1999	08:04:59	0.6438	33
06/01/1999	08:04:59	0.644	33
06/01/1999	08:04:59	0.6441	33
06/01/1999	08:04:59	0.6439	33
06/01/1999	08:06:00	0.6437	33
06/01/1999	08:06:00	0.644	33
06/01/1999	08:06:00	0.6443	33
06/01/1999	08:06:59	0.644	33
06/01/1999	08:09:00	0.6442	33
06/01/1999	08:10:00	0.6441	33
06/01/1999	08:10:00	0.644	33
06/01/1999	08:10:00	0.6438	33
06/01/1999	08:10:59	0.6439	33
06/01/1999	08:10:59	0.644	33
06/01/1999	08:10:59	0.6441	33
06/01/1999	08:10:59	0.644	33
06/01/1999	08:10:59	0.6441	33
06/01/1999	08:12:00	0.6438	33
06/01/1999	08:12:00	0.6437	33
06/01/1999	08:13:00	0.6436	33
06/01/1999	08:13:00	0.6435	33
06/01/1999	08:13:00	0.6436	33
06/01/1999	08:13:00	0.6435	33
06/01/1999	08:13:59	0.6437	33
06/01/1999	08:13:59	0.6435	33
06/01/1999	08:13:59	0.6436	33
06/01/1999	08:13:59	0.6438	33
06/01/1999	08:15:00	0.6437	33
06/01/1999	08:15:00	0.6438	33
06/01/1999	08:15:00	0.6437	33
06/01/1999	08:16:00	0.6439	33
06/01/1999	08:16:00	0.6435	33
06/01/1999	08:16:59	0.6437	33
06/01/1999	08:16:59	0.6435	33
06/01/1999	08:18:00	0.6434	33
06/01/1999	08:18:00	0.6433	33
06/01/1999	08:18:00	0.6434	33
06/01/1999	08:18:00	0.6435	33
06/01/1999	08:18:00	0.6434	33
06/01/1999	08:18:00	0.6432	33
06/01/1999	08:19:00	0.6433	33
06/01/1999	08:19:00	0.6432	33
06/01/1999	08:19:00	0.6433	33
06/01/1999	08:19:00	0.643	33
06/01/1999	08:19:00	0.6432	33
06/01/1999	08:19:00	0.6431	33
06/01/1999	08:19:59	0.6433	33
06/01/1999	08:19:59	0.6435	33
06/01/1999	08:19:59	0.6438	33
06/01/1999	08:19:59	0.6434	33
06/01/1999	08:20:59	0.6435	33
06/01/1999	08:20:59	0.6436	33
06/01/1999	08:20:59	0.6435	33
06/01/1999	08:22:00	0.6436	33
06/01/1999	08:22:00	0.6435	33
06/01/1999	08:23:00	0.6434	33
06/01/1999	08:23:00	0.6435	33
06/01/1999	08:23:59	0.6434	33
06/01/1999	08:25:00	0.6433	33
06/01/1999	08:25:00	0.6434	33
06/01/1999	08:26:00	0.6433	33
06/01/1999	08:26:00	0.6432	33
06/01/1999	08:26:59	0.6431	33
06/01/1999	08:26:59	0.6433	33
06/01/1999	08:26:59	0.6432	33
06/01/1999	08:28:00	0.6431	33
06/01/1999	08:28:00	0.6432	33
06/01/1999	08:29:00	0.6431	33
06/01/1999	08:29:00	0.643	33
06/01/1999	08:29:00	0.6431	33
06/01/1999	08:29:00	0.643	33
06/01/1999	08:29:59	0.6432	33
06/01/1999	08:29:59	0.643	33
06/01/1999	08:29:59	0.6429	33
06/01/1999	08:31:00	0.6428	33
06/01/1999	08:31:00	0.6427	33
06/01/1999	08:31:00	0.6425	33
06/01/1999	08:31:00	0.6426	33
06/01/1999	08:31:00	0.6425	33
06/01/1999	08:32:00	0.6426	33
06/01/1999	08:32:00	0.6427	33
06/01/1999	08:32:59	0.6428	33
06/01/1999	08:32:59	0.6429	33
06/01/1999	08:32:59	0.6428	33
06/01/1999	08:34:00	0.6427	33
06/01/1999	08:34:00	0.6429	33
06/01/1999	08:34:00	0.6427	33
06/01/1999	08:35:00	0.6429	33
06/01/1999	08:35:00	0.6427	33
06/01/1999	08:35:00	0.6429	33
06/01/1999	08:35:00	0.6428	33
06/01/1999	08:35:59	0.6429	33
06/01/1999	08:35:59	0.6428	33
06/01/1999	08:35:59	0.6429	33
06/01/1999	08:35:59	0.6428	33
06/01/1999	08:35:59	0.6427	33
06/01/1999	08:36:59	0.6425	33
06/01/1999	08:38:00	0.6427	33
06/01/1999	08:38:00	0.6424	33
06/01/1999	08:38:00	0.6425	33
06/01/1999	08:39:00	0.6426	33
06/01/1999	08:39:00	0.6425	33
06/01/1999	08:39:00	0.6426	33
06/01/1999	08:39:59	0.6424	33
06/01/1999	08:39:59	0.6426	33
06/01/1999	08:39:59	0.6427	33
06/01/1999	08:41:00	0.6425	33
06/01/1999	08:41:00	0.6424	33
06/01/1999	08:41:00	0.6422	33
06/01/1999	08:41:00	0.6421	33
06/01/1999	08:41:00	0.642	33
06/01/1999	08:42:00	0.6422	33
06/01/1999	08:42:00	0.6424	33
06/01/1999	08:42:00	0.6425	33
06/01/1999	08:42:00	0.6426	33
06/01/1999	08:42:00	0.6425	33
06/01/1999	08:42:59	0.6424	33
06/01/1999	08:42:59	0.6427	33
06/01/1999	08:42:59	0.6428	33
06/01/1999	08:44:00	0.6427	33
06/01/1999	08:45:00	0.6428	33
06/01/1999	08:45:00	0.6426	33
06/01/1999	08:45:00	0.6427	33
06/01/1999	08:45:59	0.6426	33
06/01/1999	08:45:59	0.6425	33
06/01/1999	08:48:00	0.6426	33
06/01/1999	08:48:59	0.6427	33
06/01/1999	08:48:59	0.6426	33
06/01/1999	08:48:59	0.6425	33
06/01/1999	08:48:59	0.6424	33
06/01/1999	08:48:59	0.6423	33
06/01/1999	08:49:59	0.6422	33
06/01/1999	08:49:59	0.6424	33
06/01/1999	08:49:59	0.6425	33
06/01/1999	08:51:00	0.6424	33
06/01/1999	08:51:00	0.6425	33
06/01/1999	08:51:00	0.6427	33
06/01/1999	08:51:59	0.6428	33
06/01/1999	08:51:59	0.6429	33
06/01/1999	08:51:59	0.6427	33
06/01/1999	08:51:59	0.6428	33
06/01/1999	08:51:59	0.6427	33
06/01/1999	08:52:59	0.6426	33
06/01/1999	08:52:59	0.6427	33
06/01/1999	08:54:00	0.6426	33
06/01/1999	08:54:00	0.6427	33
06/01/1999	08:54:00	0.6429	33
06/01/1999	08:54:00	0.6428	33
06/01/1999	08:54:00	0.6429	33
06/01/1999	08:55:00	0.6428	33
06/01/1999	08:55:59	0.6427	33
06/01/1999	08:57:00	0.6426	33
06/01/1999	08:57:00	0.6427	33
06/01/1999	08:57:00	0.6426	33
06/01/1999	08:58:00	0.6427	33
06/01/1999	08:58:00	0.6429	33
06/01/1999	08:58:00	0.6428	33
06/01/1999	08:58:00	0.643	33
06/01/1999	08:58:59	0.6429	33
06/01/1999	09:00:00	0.643	33
06/01/1999	09:00:00	0.6431	33
06/01/1999	09:00:00	0.643	33
06/01/1999	09:00:00	0.6427	33
06/01/1999	09:01:00	0.6428	33
06/01/1999	09:01:00	0.6429	33
06/01/1999	09:01:00	0.6427	33
06/01/1999	09:01:59	0.6429	33
06/01/1999	09:03:00	0.643	33
06/01/1999	09:03:00	0.6431	33
06/01/1999	09:03:00	0.6432	33
06/01/1999	09:03:00	0.6434	33
06/01/1999	09:03:00	0.6435	33
06/01/1999	09:04:00	0.6434	33
06/01/1999	09:04:00	0.6433	33
06/01/1999	09:04:00	0.6432	33
06/01/1999	09:04:00	0.6433	33
06/01/1999	09:04:00	0.6434	33
06/01/1999	09:04:59	0.6435	33
06/01/1999	09:04:59	0.6434	33
06/01/1999	09:04:59	0.6433	33
06/01/1999	09:05:59	0.6432	33
06/01/1999	09:05:59	0.6434	33
06/01/1999	09:05:59	0.6433	33
06/01/1999	09:07:00	0.6433	33
06/01/1999	09:07:00	0.6432	33
06/01/1999	09:07:00	0.6433	33
06/01/1999	09:08:00	0.6434	33
06/01/1999	09:08:00	0.6435	33
06/01/1999	09:08:00	0.6436	33
06/01/1999	09:08:00	0.6437	33
06/01/1999	09:10:00	0.6437	33
06/01/1999	09:10:00	0.6439	33
06/01/1999	09:10:00	0.644	33
06/01/1999	09:10:00	0.6439	33
06/01/1999	09:11:00	0.6437	33
06/01/1999	09:11:59	0.6435	33
06/01/1999	09:11:59	0.6437	33
06/01/1999	09:11:59	0.6435	33
06/01/1999	09:13:00	0.6433	33
06/01/1999	09:13:00	0.6434	33
06/01/1999	09:13:00	0.6433	33
06/01/1999	09:14:00	0.6432	33
06/01/1999	09:14:00	0.6431	33
06/01/1999	09:14:59	0.6432	33
06/01/1999	09:14:59	0.6433	33
06/01/1999	09:14:59	0.6434	33
06/01/1999	09:16:00	0.6435	33
06/01/1999	09:17:00	0.6433	33
06/01/1999	09:17:59	0.6434	33
06/01/1999	09:17:59	0.6433	33
06/01/1999	09:19:00	0.6432	33
06/01/1999	09:20:00	0.6431	33
06/01/1999	09:20:00	0.643	33
06/01/1999	09:20:59	0.6429	33
06/01/1999	09:20:59	0.6428	33
06/01/1999	09:21:59	0.6429	33
06/01/1999	09:21:59	0.643	33
06/01/1999	09:21:59	0.6429	33
06/01/1999	09:21:59	0.6428	33
06/01/1999	09:24:00	0.6429	33
06/01/1999	09:24:00	0.6428	33
06/01/1999	09:24:00	0.6427	33
06/01/1999	09:24:59	0.6428	33
06/01/1999	09:24:59	0.6427	33
06/01/1999	09:24:59	0.6428	33
06/01/1999	09:24:59	0.6427	33
06/01/1999	09:26:00	0.6426	33
06/01/1999	09:26:00	0.6428	33
06/01/1999	09:26:00	0.6427	33
06/01/1999	09:26:00	0.6426	33
06/01/1999	09:30:00	0.6427	33
06/01/1999	09:30:59	0.6426	33
06/01/1999	09:30:59	0.6427	33
06/01/1999	09:32:00	0.6428	33
06/01/1999	09:33:00	0.6429	33
06/01/1999	09:33:00	0.643	33
06/01/1999	09:33:00	0.6431	33
06/01/1999	09:36:00	0.6434	33
06/01/1999	09:36:00	0.6432	33
06/01/1999	09:37:59	0.6429	33
06/01/1999	09:40:00	0.6426	33
06/01/1999	09:40:00	0.6428	33
06/01/1999	09:42:00	0.6429	33
06/01/1999	09:43:00	0.6428	33
06/01/1999	09:43:00	0.6429	33
06/01/1999	09:43:59	0.643	33
06/01/1999	09:43:59	0.6431	33
06/01/1999	09:45:00	0.6432	33
06/01/1999	09:46:00	0.6431	33
06/01/1999	09:46:59	0.643	33
06/01/1999	09:48:00	0.6428	33
06/01/1999	09:48:00	0.6429	33
06/01/1999	09:49:00	0.6426	33
06/01/1999	09:49:00	0.6428	33
06/01/1999	09:49:00	0.6426	33
06/01/1999	09:49:59	0.6428	33
06/01/1999	09:49:59	0.6427	33
06/01/1999	09:50:59	0.6426	33
06/01/1999	09:50:59	0.6425	33
06/01/1999	09:52:00	0.6427	33
06/01/1999	09:52:00	0.6428	33
06/01/1999	09:52:00	0.6426	33
06/01/1999	09:53:00	0.6427	33
06/01/1999	09:53:00	0.6428	33
06/01/1999	09:53:59	0.6429	33
06/01/1999	09:53:59	0.643	33
06/01/1999	09:53:59	0.6431	33
06/01/1999	09:53:59	0.6432	33
06/01/1999	09:53:59	0.643	33
06/01/1999	09:55:00	0.6432	33
06/01/1999	09:55:00	0.643	33
06/01/1999	09:56:00	0.643	33
06/01/1999	09:56:59	0.6431	33
06/01/1999	09:56:59	0.6432	33
06/01/1999	09:58:00	0.643	33
06/01/1999	09:58:00	0.6431	33
06/01/1999	09:59:00	0.6432	33
06/01/1999	09:59:00	0.6433	33
06/01/1999	09:59:00	0.6432	33
06/01/1999	09:59:59	0.6431	33
06/01/1999	10:02:59	0.643	33
06/01/1999	10:02:59	0.6429	33
06/01/1999	10:04:00	0.6428	33
06/01/1999	10:04:00	0.6426	33
06/01/1999	10:05:00	0.6425	33
06/01/1999	10:05:59	0.6427	33
06/01/1999	10:05:59	0.6428	33
06/01/1999	10:06:59	0.6427	33
06/01/1999	10:08:00	0.6426	33
06/01/1999	10:09:59	0.6428	33
06/01/1999	10:11:00	0.6427	33
06/01/1999	10:11:00	0.6429	33
06/01/1999	10:12:00	0.643	33
06/01/1999	10:12:59	0.6429	33
06/01/1999	10:12:59	0.6428	33
06/01/1999	10:14:00	0.6429	33
06/01/1999	10:14:00	0.6428	33
06/01/1999	10:14:00	0.643	33
06/01/1999	10:15:59	0.6431	33
06/01/1999	10:15:59	0.6428	33
06/01/1999	10:18:00	0.6427	33
06/01/1999	10:18:00	0.6428	33
06/01/1999	10:18:59	0.6427	33
06/01/1999	10:18:59	0.6426	33
06/01/1999	10:18:59	0.6428	33
06/01/1999	10:18:59	0.6427	33
06/01/1999	10:21:00	0.6426	33
06/01/1999	10:21:00	0.6425	33
06/01/1999	10:21:59	0.6424	33
06/01/1999	10:21:59	0.6423	33
06/01/1999	10:21:59	0.6422	33
06/01/1999	10:21:59	0.6421	33
06/01/1999	10:22:59	0.6423	33
06/01/1999	10:24:00	0.6424	33
06/01/1999	10:25:00	0.6424	33
06/01/1999	10:25:59	0.6423	33
06/01/1999	10:25:59	0.6424	33
06/01/1999	10:25:59	0.6425	33
06/01/1999	10:25:59	0.6424	33
06/01/1999	10:25:59	0.6425	33
06/01/1999	10:28:00	0.6424	33
06/01/1999	10:28:00	0.6423	33
06/01/1999	10:30:00	0.6424	33
06/01/1999	10:31:00	0.6425	33
06/01/1999	10:31:59	0.6424	33
06/01/1999	10:33:00	0.6426	33
06/01/1999	10:34:00	0.6427	33
06/01/1999	10:34:00	0.6426	33
06/01/1999	10:34:00	0.6425	33
06/01/1999	10:34:00	0.6426	33
06/01/1999	10:35:59	0.6426	33
06/01/1999	10:37:00	0.6427	33
06/01/1999	10:37:00	0.6426	33
06/01/1999	10:40:00	0.6426	33
06/01/1999	10:41:00	0.6427	33
06/01/1999	10:43:00	0.6426	33
06/01/1999	10:43:00	0.6425	33
06/01/1999	10:44:00	0.6426	33
06/01/1999	10:44:59	0.6428	33
06/01/1999	10:44:59	0.6427	33
06/01/1999	10:47:00	0.6428	33
06/01/1999	10:47:59	0.6426	33
06/01/1999	10:49:00	0.6427	33
06/01/1999	10:53:00	0.6426	33
06/01/1999	10:53:00	0.6425	33
06/01/1999	10:54:59	0.6425	33
06/01/1999	10:54:59	0.6426	33
06/01/1999	10:57:59	0.6425	33
06/01/1999	10:59:00	0.6426	33
06/01/1999	11:00:59	0.6425	33
06/01/1999	11:02:00	0.6426	33
06/01/1999	11:02:00	0.6427	33
06/01/1999	11:03:00	0.6428	33
06/01/1999	11:03:00	0.6427	33
06/01/1999	11:03:00	0.6428	33
06/01/1999	11:03:00	0.6429	33
06/01/1999	11:03:00	0.6428	33
06/01/1999	11:03:00	0.6429	33
06/01/1999	11:03:00	0.6428	33
06/01/1999	11:03:59	0.6429	33
06/01/1999	11:03:59	0.643	33
06/01/1999	11:04:59	0.6429	33
06/01/1999	11:06:00	0.6428	33
06/01/1999	11:06:00	0.6429	33
06/01/1999	11:06:59	0.6428	33
06/01/1999	11:06:59	0.6429	33
06/01/1999	11:07:59	0.6428	33
06/01/1999	11:07:59	0.6427	33
06/01/1999	11:10:59	0.6426	33
06/01/1999	11:18:00	0.6427	33
06/01/1999	11:20:59	0.6431	33
06/01/1999	11:23:00	0.6428	33
06/01/1999	11:23:00	0.6431	33
06/01/1999	11:23:00	0.643	33
06/01/1999	11:23:00	0.6431	33
06/01/1999	11:23:59	0.6432	33
06/01/1999	11:23:59	0.6433	33
06/01/1999	11:23:59	0.6436	33
06/01/1999	11:23:59	0.6435	33
06/01/1999	11:23:59	0.6434	33
06/01/1999	11:25:00	0.6436	33
06/01/1999	11:25:00	0.6435	33
06/01/1999	11:26:00	0.6434	33
06/01/1999	11:26:59	0.6434	33
06/01/1999	11:29:59	0.6435	33
06/01/1999	11:29:59	0.6436	33
06/01/1999	11:29:59	0.6437	33
06/01/1999	11:29:59	0.6438	33
06/01/1999	11:32:00	0.6436	33
06/01/1999	11:32:00	0.6437	33
06/01/1999	11:32:59	0.6438	33
06/01/1999	11:32:59	0.6436	33
06/01/1999	11:34:00	0.6437	33
06/01/1999	11:34:00	0.6439	33
06/01/1999	11:34:00	0.644	33
06/01/1999	11:35:00	0.6438	33
06/01/1999	11:38:00	0.6436	33
06/01/1999	11:39:00	0.6435	33
06/01/1999	11:39:59	0.6433	33
06/01/1999	11:45:59	0.6431	33
06/01/1999	11:45:59	0.6432	33
06/01/1999	11:47:00	0.6433	33
06/01/1999	11:48:59	0.6432	33
06/01/1999	11:49:59	0.6433	33
06/01/1999	11:49:59	0.6434	33
06/01/1999	11:51:00	0.6435	33
06/01/1999	11:54:00	0.6433	33
06/01/1999	11:58:00	0.6435	33
06/01/1999	11:58:00	0.6436	33
06/01/1999	11:58:59	0.6434	33
06/01/1999	12:01:00	0.6433	33
06/01/1999	12:01:59	0.6435	33
06/01/1999	12:01:59	0.6434	33
06/01/1999	12:03:00	0.6433	33
06/01/1999	12:03:00	0.6435	33
06/01/1999	12:04:00	0.6433	33
06/01/1999	12:04:59	0.6434	33
06/01/1999	12:04:59	0.6433	33
06/01/1999	12:04:59	0.6432	33
06/01/1999	12:05:59	0.6433	33
06/01/1999	12:07:00	0.6434	33
06/01/1999	12:11:00	0.6431	33
06/01/1999	12:11:59	0.6431	33
06/01/1999	12:16:00	0.6432	33
06/01/1999	12:17:59	0.6431	33
06/01/1999	12:20:00	0.6432	33
06/01/1999	12:33:00	0.6431	33
06/01/1999	12:34:59	0.643	33
06/01/1999	12:39:00	0.6431	33
06/01/1999	12:40:59	0.6432	33
06/01/1999	12:40:59	0.6431	33
06/01/1999	12:42:00	0.643	33
06/01/1999	12:43:00	0.6429	33
06/01/1999	12:46:00	0.643	33
06/01/1999	12:48:00	0.6428	33
06/01/1999	12:49:59	0.643	33
06/01/1999	12:49:59	0.6429	33
06/01/1999	12:50:59	0.643	33
06/01/1999	12:52:00	0.6432	33
06/01/1999	12:58:00	0.6427	33
06/01/1999	12:59:00	0.6426	33
06/01/1999	12:59:00	0.6427	33
06/01/1999	13:02:00	0.6426	33
06/01/1999	13:02:59	0.6427	33
06/01/1999	13:06:59	0.6428	33
06/01/1999	13:11:00	0.6427	33
06/01/1999	13:11:00	0.6428	33
06/01/1999	13:11:00	0.6426	33
06/01/1999	13:11:00	0.6427	33
06/01/1999	13:14:00	0.6425	33
06/01/1999	13:14:00	0.6424	33
06/01/1999	13:15:59	0.6425	33
06/01/1999	13:15:59	0.6426	33
06/01/1999	13:17:00	0.6424	33
06/01/1999	13:18:00	0.6427	33
06/01/1999	13:22:59	0.6425	33
06/01/1999	13:24:00	0.6428	33
06/01/1999	13:25:00	0.6426	33
06/01/1999	13:25:00	0.6425	33
06/01/1999	13:25:59	0.6427	33
06/01/1999	13:25:59	0.6426	33
06/01/1999	13:25:59	0.6425	33
06/01/1999	13:28:59	0.6424	33
06/01/1999	13:30:00	0.6425	33
06/01/1999	13:35:59	0.6424	33
06/01/1999	13:38:00	0.6423	33
06/01/1999	13:38:00	0.6422	33
06/01/1999	13:40:00	0.6424	33
06/01/1999	13:40:00	0.6423	33
06/01/1999	13:40:00	0.6424	33
06/01/1999	13:41:00	0.6425	33
06/01/1999	13:41:59	0.6424	33
06/01/1999	13:41:59	0.6425	33
06/01/1999	13:43:00	0.6424	33
06/01/1999	13:43:00	0.6425	33
06/01/1999	13:44:00	0.6424	33
06/01/1999	13:46:00	0.6425	33
06/01/1999	13:47:00	0.6424	33
06/01/1999	13:47:00	0.6422	33
06/01/1999	13:47:59	0.6423	33
06/01/1999	13:49:00	0.6422	33
06/01/1999	13:50:00	0.6423	33
06/01/1999	13:50:00	0.6421	33
06/01/1999	13:50:00	0.6423	33
06/01/1999	13:50:00	0.6422	33
06/01/1999	13:51:59	0.6422	33
06/01/1999	13:51:59	0.6423	33
06/01/1999	13:53:00	0.6424	33
06/01/1999	13:53:00	0.6423	33
06/01/1999	13:54:00	0.6422	33
06/01/1999	13:54:59	0.6421	33
06/01/1999	13:56:00	0.6422	33
06/01/1999	13:57:00	0.6424	33
06/01/1999	13:57:00	0.6423	33
06/01/1999	13:57:59	0.6424	33
06/01/1999	13:57:59	0.6422	33
06/01/1999	13:57:59	0.6424	33
06/01/1999	13:57:59	0.6425	33
06/01/1999	13:59:00	0.6426	33
06/01/1999	13:59:00	0.6425	33
06/01/1999	13:59:00	0.6424	33
06/01/1999	13:59:00	0.6423	33
06/01/1999	13:59:00	0.6422	33
06/01/1999	13:59:00	0.6423	33
06/01/1999	13:59:00	0.6425	33
06/01/1999	13:59:00	0.6426	33
06/01/1999	13:59:00	0.6424	49
06/02/1999	14:51:00	0.6423	73
06/02/1999	14:52:59	0.6424	65
06/02/1999	15:53:59	0.6423	65
06/02/1999	16:02:00	0.6422	65
06/02/1999	16:02:59	0.6425	65
06/02/1999	16:15:59	0.6425	65
06/02/1999	16:17:00	0.6425	65
06/02/1999	16:37:00	0.6425	65
06/02/1999	16:44:59	0.6426	65
06/02/1999	17:22:00	0.6428	65
06/02/1999	17:26:00	0.643	65
06/02/1999	17:47:00	0.643	65
06/02/1999	18:20:00	0.6432	65
06/02/1999	18:20:00	0.643	65
06/02/1999	18:20:59	0.6429	65
06/02/1999	18:24:00	0.6429	65
06/02/1999	18:24:59	0.6429	65
06/02/1999	18:26:00	0.6429	65
06/02/1999	18:27:00	0.6429	65
06/02/1999	18:39:00	0.6431	65
06/02/1999	18:45:00	0.6433	65
06/02/1999	18:45:00	0.6434	65
06/02/1999	18:46:00	0.6435	65
06/02/1999	19:11:00	0.6432	65
06/02/1999	19:15:00	0.6432	65
06/02/1999	19:21:59	0.6433	65
06/02/1999	19:22:59	0.6435	65
06/02/1999	19:37:00	0.6428	65
06/02/1999	19:41:59	0.643	65
06/02/1999	20:00:59	0.6428	65
06/02/1999	20:10:00	0.6425	65
06/02/1999	20:13:59	0.6427	65
06/02/1999	20:18:00	0.6423	65
06/02/1999	20:20:59	0.6423	65
06/02/1999	20:58:59	0.6428	65
06/02/1999	21:00:00	0.6428	65
06/02/1999	21:11:00	0.6427	65
06/02/1999	21:24:59	0.6429	65
06/02/1999	21:40:00	0.6429	65
06/02/1999	00:49:59	0.643	65
06/02/1999	00:56:00	0.6434	65
06/02/1999	01:25:59	0.643	65
06/02/1999	01:41:00	0.6426	65
06/02/1999	01:43:00	0.6423	65
06/02/1999	01:44:00	0.6421	65
06/02/1999	01:57:00	0.6421	65
06/02/1999	02:00:00	0.642	65
06/02/1999	02:02:00	0.6421	65
06/02/1999	02:02:00	0.6424	65
06/02/1999	02:16:00	0.6418	65
06/02/1999	02:16:59	0.6418	65
06/02/1999	02:16:59	0.6417	65
06/02/1999	02:18:00	0.6416	65
06/02/1999	02:18:00	0.6415	65
06/02/1999	02:19:00	0.6415	65
06/02/1999	02:19:00	0.6414	65
06/02/1999	02:20:59	0.6415	65
06/02/1999	02:20:59	0.6414	65
06/02/1999	02:22:00	0.6414	65
06/02/1999	02:22:00	0.6418	65
06/02/1999	02:25:00	0.6421	65
06/02/1999	02:26:59	0.6421	65
06/02/1999	02:29:00	0.6414	65
06/02/1999	02:29:59	0.642	65
06/02/1999	02:36:59	0.6417	65
06/02/1999	02:39:00	0.6414	65
06/02/1999	02:42:00	0.6414	65
06/02/1999	02:42:59	0.6414	65
06/02/1999	02:42:59	0.6412	65
06/02/1999	02:42:59	0.6414	65
06/02/1999	02:45:00	0.6414	65
06/02/1999	02:45:59	0.6413	65
06/02/1999	02:52:59	0.6412	65
06/02/1999	02:54:00	0.6412	65
06/02/1999	02:57:00	0.6415	65
06/02/1999	02:57:00	0.6423	65
06/02/1999	03:04:00	0.6416	65
06/02/1999	03:10:00	0.6414	65
06/02/1999	03:11:59	0.6414	65
06/02/1999	03:29:00	0.6423	65
06/02/1999	03:30:59	0.6424	65
06/02/1999	04:27:00	0.6431	65
06/02/1999	04:30:00	0.6432	65
06/02/1999	04:35:59	0.6428	65
06/02/1999	04:41:00	0.6428	65
06/02/1999	04:47:00	0.643	65
06/02/1999	05:00:59	0.6428	65
06/02/1999	05:10:00	0.6428	65
06/02/1999	05:35:00	0.6419	65
06/02/1999	05:35:59	0.6418	65
06/02/1999	05:41:00	0.6415	65
06/02/1999	05:42:00	0.6411	65
06/02/1999	06:04:00	0.6424	65
06/02/1999	06:32:00	0.6424	65
06/02/1999	06:33:00	0.6423	65
06/02/1999	06:37:59	0.6428	65
06/02/1999	07:01:00	0.643	81
06/02/1999	07:19:59	0.6426	41
06/02/1999	07:19:59	0.6427	33
06/02/1999	07:19:59	0.6424	33
06/02/1999	07:19:59	0.6428	33
06/02/1999	07:19:59	0.6425	33
06/02/1999	07:19:59	0.6427	33
06/02/1999	07:22:59	0.6427	33
06/02/1999	07:22:59	0.6428	33
06/02/1999	07:22:59	0.6427	33
06/02/1999	07:22:59	0.6428	33
06/02/1999	07:24:00	0.6427	33
06/02/1999	07:25:00	0.6426	33
06/02/1999	07:25:00	0.6427	33
06/02/1999	07:28:00	0.6426	33
06/02/1999	07:30:00	0.6425	33
06/02/1999	07:30:00	0.6427	33
06/02/1999	07:31:00	0.6428	33
06/02/1999	07:31:00	0.6425	33
06/02/1999	07:31:00	0.6424	33
06/02/1999	07:31:59	0.6421	33
06/02/1999	07:31:59	0.642	33
06/02/1999	07:31:59	0.6421	33
06/02/1999	07:31:59	0.642	33
06/02/1999	07:31:59	0.6417	33
06/02/1999	07:33:00	0.6422	33
06/02/1999	07:34:00	0.6423	33
06/02/1999	07:34:00	0.6425	33
06/02/1999	07:34:00	0.6426	33
06/02/1999	07:34:00	0.6425	33
06/02/1999	07:34:59	0.6426	33
06/02/1999	07:35:59	0.6424	33
06/02/1999	07:35:59	0.6428	33
06/02/1999	07:35:59	0.6429	33
06/02/1999	07:35:59	0.6426	33
06/02/1999	07:37:00	0.643	33
06/02/1999	07:37:00	0.6431	33
06/02/1999	07:37:00	0.6429	33
06/02/1999	07:37:00	0.6428	33
06/02/1999	07:38:00	0.643	33
06/02/1999	07:38:00	0.6431	33
06/02/1999	07:38:00	0.6432	33
06/02/1999	07:38:00	0.6431	33
06/02/1999	07:38:59	0.6432	33
06/02/1999	07:38:59	0.6434	33
06/02/1999	07:38:59	0.6432	33
06/02/1999	07:40:00	0.6431	33
06/02/1999	07:40:00	0.6432	33
06/02/1999	07:40:00	0.6431	33
06/02/1999	07:41:00	0.6433	33
06/02/1999	07:41:00	0.6434	33
06/02/1999	07:41:59	0.6432	33
06/02/1999	07:41:59	0.6434	33
06/02/1999	07:43:00	0.6436	33
06/02/1999	07:43:00	0.6434	33
06/02/1999	07:43:00	0.6433	33
06/02/1999	07:44:00	0.6432	33
06/02/1999	07:44:59	0.6431	33
06/02/1999	07:44:59	0.6432	33
06/02/1999	07:44:59	0.6429	33
06/02/1999	07:46:00	0.643	33
06/02/1999	07:46:00	0.6428	33
06/02/1999	07:46:00	0.6429	33
06/02/1999	07:47:59	0.6427	33
06/02/1999	07:49:00	0.6426	33
06/02/1999	07:49:00	0.6427	33
06/02/1999	07:50:00	0.6427	33
06/02/1999	07:50:59	0.6426	33
06/02/1999	07:53:00	0.6425	33
06/02/1999	07:53:00	0.6427	33
06/02/1999	07:54:00	0.6428	33
06/02/1999	07:54:00	0.6427	33
06/02/1999	07:54:59	0.6428	33
06/02/1999	07:54:59	0.6429	33
06/02/1999	07:56:00	0.643	33
06/02/1999	07:57:00	0.6431	33
06/02/1999	07:57:59	0.6429	33
06/02/1999	07:59:00	0.6427	33
06/02/1999	08:00:00	0.6427	33
06/02/1999	08:00:00	0.6429	33
06/02/1999	08:00:59	0.6431	33
06/02/1999	08:00:59	0.6432	33
06/02/1999	08:02:00	0.6431	33
06/02/1999	08:03:00	0.6432	33
06/02/1999	08:03:00	0.6433	33
06/02/1999	08:03:00	0.6435	33
06/02/1999	08:03:00	0.6434	33
06/02/1999	08:03:00	0.6433	33
06/02/1999	08:03:00	0.6432	33
06/02/1999	08:03:59	0.6434	33
06/02/1999	08:03:59	0.6432	33
06/02/1999	08:06:59	0.6433	33
06/02/1999	08:06:59	0.6434	33
06/02/1999	08:06:59	0.6433	33
06/02/1999	08:06:59	0.6432	33
06/02/1999	08:06:59	0.6431	33
06/02/1999	08:06:59	0.6432	33
06/02/1999	08:07:59	0.6431	33
06/02/1999	08:13:00	0.6432	33
06/02/1999	08:13:59	0.6433	33
06/02/1999	08:18:00	0.643	33
06/02/1999	08:18:00	0.6431	33
06/02/1999	08:19:59	0.6432	33
06/02/1999	08:22:00	0.643	33
06/02/1999	08:22:00	0.6429	33
06/02/1999	08:22:00	0.6428	33
06/02/1999	08:22:00	0.643	33
06/02/1999	08:22:00	0.6431	33
06/02/1999	08:23:00	0.6432	33
06/02/1999	08:23:00	0.6433	33
06/02/1999	08:23:00	0.6432	33
06/02/1999	08:23:00	0.6433	33
06/02/1999	08:23:59	0.6434	33
06/02/1999	08:25:00	0.6432	33
06/02/1999	08:26:59	0.6431	33
06/02/1999	08:26:59	0.6432	33
06/02/1999	08:29:00	0.6433	33
06/02/1999	08:29:00	0.6432	33
06/02/1999	08:29:59	0.643	33
06/02/1999	08:31:00	0.6428	33
06/02/1999	08:32:00	0.6429	33
06/02/1999	08:32:59	0.6427	33
06/02/1999	08:32:59	0.6426	33
06/02/1999	08:34:00	0.6428	33
06/02/1999	08:36:59	0.6428	33
06/02/1999	08:42:59	0.643	33
06/02/1999	08:45:59	0.6432	33
06/02/1999	08:45:59	0.6433	33
06/02/1999	08:47:00	0.6434	33
06/02/1999	08:47:00	0.6435	33
06/02/1999	08:47:00	0.6436	33
06/02/1999	08:47:00	0.6435	33
06/02/1999	08:48:00	0.6436	33
06/02/1999	08:48:00	0.6434	33
06/02/1999	08:48:00	0.6435	33
06/02/1999	08:48:00	0.6433	33
06/02/1999	08:48:59	0.6434	33
06/02/1999	08:48:59	0.6437	33
06/02/1999	08:48:59	0.6436	33
06/02/1999	08:49:59	0.6437	33
06/02/1999	08:49:59	0.6438	33
06/02/1999	08:49:59	0.6437	33
06/02/1999	08:49:59	0.6438	33
06/02/1999	08:49:59	0.6437	33
06/02/1999	08:51:00	0.6438	33
06/02/1999	08:51:00	0.6439	33
06/02/1999	08:51:00	0.6437	33
06/02/1999	08:51:00	0.6438	33
06/02/1999	08:51:00	0.6436	33
06/02/1999	08:52:59	0.6435	33
06/02/1999	08:52:59	0.6434	33
06/02/1999	08:52:59	0.6433	33
06/02/1999	08:54:00	0.6431	33
06/02/1999	08:55:00	0.6432	33
06/02/1999	08:55:00	0.6433	33
06/02/1999	08:55:59	0.6432	33
06/02/1999	08:57:00	0.6431	33
06/02/1999	08:58:59	0.6432	33
06/02/1999	08:58:59	0.6433	33
06/02/1999	09:00:00	0.6431	33
06/02/1999	09:01:59	0.643	33
06/02/1999	09:01:59	0.6429	33
06/02/1999	09:01:59	0.6431	33
06/02/1999	09:03:00	0.6432	33
06/02/1999	09:03:00	0.6431	33
06/02/1999	09:03:00	0.6432	33
06/02/1999	09:04:59	0.6429	33
06/02/1999	09:05:59	0.6428	33
06/02/1999	09:05:59	0.6427	33
06/02/1999	09:05:59	0.6426	33
06/02/1999	09:07:00	0.6425	33
06/02/1999	09:07:00	0.6424	33
06/02/1999	09:08:00	0.6423	33
06/02/1999	09:08:00	0.6424	33
06/02/1999	09:08:00	0.6425	33
06/02/1999	09:08:59	0.6423	33
06/02/1999	09:08:59	0.642	33
06/02/1999	09:08:59	0.6419	33
06/02/1999	09:08:59	0.6421	33
06/02/1999	09:08:59	0.642	33
06/02/1999	09:08:59	0.6421	33
06/02/1999	09:08:59	0.6422	33
06/02/1999	09:10:00	0.642	33
06/02/1999	09:10:00	0.6421	33
06/02/1999	09:11:59	0.6423	33
06/02/1999	09:11:59	0.6422	33
06/02/1999	09:11:59	0.6421	33
06/02/1999	09:13:00	0.6419	33
06/02/1999	09:13:00	0.6418	33
06/02/1999	09:13:00	0.6417	33
06/02/1999	09:13:00	0.6416	33
06/02/1999	09:13:00	0.6415	33
06/02/1999	09:13:00	0.6416	33
06/02/1999	09:13:00	0.6417	33
06/02/1999	09:13:00	0.6416	33
06/02/1999	09:13:00	0.6415	33
06/02/1999	09:13:00	0.6417	33
06/02/1999	09:13:00	0.6415	33
06/02/1999	09:14:00	0.6416	33
06/02/1999	09:14:00	0.6415	33
06/02/1999	09:14:00	0.6416	33
06/02/1999	09:14:00	0.6415	33
06/02/1999	09:14:00	0.6414	33
06/02/1999	09:14:00	0.6415	33
06/02/1999	09:14:59	0.6413	33
06/02/1999	09:14:59	0.6415	33
06/02/1999	09:16:00	0.6416	33
06/02/1999	09:16:00	0.6415	33
06/02/1999	09:17:00	0.6414	33
06/02/1999	09:17:00	0.6413	33
06/02/1999	09:17:00	0.6412	33
06/02/1999	09:17:00	0.6411	33
06/02/1999	09:17:59	0.641	33
06/02/1999	09:17:59	0.6411	33
06/02/1999	09:17:59	0.6412	33
06/02/1999	09:17:59	0.6413	33
06/02/1999	09:17:59	0.6414	33
06/02/1999	09:17:59	0.6415	33
06/02/1999	09:17:59	0.6412	33
06/02/1999	09:17:59	0.6411	33
06/02/1999	09:17:59	0.6414	33
06/02/1999	09:17:59	0.6415	33
06/02/1999	09:19:00	0.6411	33
06/02/1999	09:19:00	0.6409	33
06/02/1999	09:19:00	0.641	33
06/02/1999	09:19:00	0.6411	33
06/02/1999	09:19:00	0.6412	33
06/02/1999	09:20:00	0.6413	33
06/02/1999	09:20:00	0.6411	33
06/02/1999	09:20:59	0.6412	33
06/02/1999	09:21:59	0.6411	33
06/02/1999	09:21:59	0.641	33
06/02/1999	09:21:59	0.6411	33
06/02/1999	09:23:00	0.6412	33
06/02/1999	09:23:00	0.6411	33
06/02/1999	09:23:00	0.641	33
06/02/1999	09:23:00	0.6412	33
06/02/1999	09:23:00	0.6413	33
06/02/1999	09:24:00	0.6412	33
06/02/1999	09:24:00	0.6414	33
06/02/1999	09:24:00	0.6413	33
06/02/1999	09:24:00	0.6415	33
06/02/1999	09:24:59	0.6416	33
06/02/1999	09:24:59	0.6415	33
06/02/1999	09:26:00	0.6416	33
06/02/1999	09:26:00	0.6415	33
06/02/1999	09:26:00	0.6416	33
06/02/1999	09:26:00	0.6417	33
06/02/1999	09:27:00	0.6416	33
06/02/1999	09:27:00	0.6417	33
06/02/1999	09:27:59	0.6418	33
06/02/1999	09:27:59	0.6419	33
06/02/1999	09:27:59	0.6418	33
06/02/1999	09:27:59	0.642	33
06/02/1999	09:27:59	0.6421	33
06/02/1999	09:29:00	0.6422	33
06/02/1999	09:29:00	0.6423	33
06/02/1999	09:29:00	0.6425	33
06/02/1999	09:29:00	0.6426	33
06/02/1999	09:30:00	0.6424	33
06/02/1999	09:30:00	0.6423	33
06/02/1999	09:30:59	0.6422	33
06/02/1999	09:33:00	0.6421	33
06/02/1999	09:33:00	0.642	33
06/02/1999	09:33:00	0.6422	33
06/02/1999	09:36:00	0.642	33
06/02/1999	09:36:00	0.6419	33
06/02/1999	09:36:00	0.642	33
06/02/1999	09:36:59	0.6419	33
06/02/1999	09:36:59	0.6418	33
06/02/1999	09:36:59	0.6417	33
06/02/1999	09:37:59	0.6418	33
06/02/1999	09:37:59	0.6419	33
06/02/1999	09:37:59	0.6418	33
06/02/1999	09:40:00	0.642	33
06/02/1999	09:40:59	0.6421	33
06/02/1999	09:40:59	0.6422	33
06/02/1999	09:42:00	0.6423	33
06/02/1999	09:43:59	0.6424	33
06/02/1999	09:43:59	0.6423	33
06/02/1999	09:45:00	0.6422	33
06/02/1999	09:49:00	0.642	33
06/02/1999	09:49:00	0.6419	33
06/02/1999	09:49:00	0.642	33
06/02/1999	09:49:59	0.6419	33
06/02/1999	09:52:00	0.6418	33
06/02/1999	09:53:59	0.6415	33
06/02/1999	09:53:59	0.6416	33
06/02/1999	09:55:00	0.6417	33
06/02/1999	09:55:00	0.6418	33
06/02/1999	09:56:00	0.6416	33
06/02/1999	09:56:00	0.6414	33
06/02/1999	09:56:00	0.6413	33
06/02/1999	09:58:00	0.6415	33
06/02/1999	09:58:00	0.6416	33
06/02/1999	09:59:00	0.6414	33
06/02/1999	09:59:00	0.6413	33
06/02/1999	09:59:59	0.6414	33
06/02/1999	10:02:00	0.6416	33
06/02/1999	10:04:00	0.6418	33
06/02/1999	10:06:59	0.6417	33
06/02/1999	10:06:59	0.6419	33
06/02/1999	10:09:00	0.642	33
06/02/1999	10:11:00	0.6419	33
06/02/1999	10:12:00	0.6421	33
06/02/1999	10:15:59	0.6422	33
06/02/1999	10:17:00	0.6426	33
06/02/1999	10:17:00	0.6427	33
06/02/1999	10:18:00	0.643	33
06/02/1999	10:18:00	0.6426	33
06/02/1999	10:18:00	0.6427	33
06/02/1999	10:18:59	0.6424	33
06/02/1999	10:19:59	0.6423	33
06/02/1999	10:21:00	0.6424	33
06/02/1999	10:21:00	0.6425	33
06/02/1999	10:22:59	0.6424	33
06/02/1999	10:24:00	0.6422	33
06/02/1999	10:24:00	0.6424	33
06/02/1999	10:31:59	0.6422	33
06/02/1999	10:34:59	0.6423	33
06/02/1999	10:34:59	0.6424	33
06/02/1999	10:38:00	0.6425	33
06/02/1999	10:38:00	0.6426	33
06/02/1999	10:38:00	0.6426	33
06/02/1999	10:41:00	0.6425	33
06/02/1999	10:44:00	0.6428	33
06/02/1999	10:44:00	0.643	33
06/02/1999	10:44:59	0.6431	33
06/02/1999	10:44:59	0.6432	33
06/02/1999	10:44:59	0.6431	33
06/02/1999	10:46:00	0.643	33
06/02/1999	10:46:00	0.6432	33
06/02/1999	10:47:00	0.6428	33
06/02/1999	10:47:59	0.643	33
06/02/1999	10:49:00	0.6429	33
06/02/1999	10:49:00	0.6428	33
06/02/1999	10:50:00	0.6427	33
06/02/1999	10:51:59	0.643	33
06/02/1999	10:51:59	0.6431	33
06/02/1999	10:51:59	0.643	33
06/02/1999	10:51:59	0.6429	33
06/02/1999	10:53:00	0.643	33
06/02/1999	10:54:00	0.6429	33
06/02/1999	10:54:00	0.6428	33
06/02/1999	10:54:59	0.6426	33
06/02/1999	10:56:00	0.6425	33
06/02/1999	10:56:00	0.6427	33
06/02/1999	10:57:00	0.6428	33
06/02/1999	10:57:00	0.6429	33
06/02/1999	11:00:00	0.6428	33
06/02/1999	11:00:00	0.6427	33
06/02/1999	11:03:59	0.6427	33
06/02/1999	11:04:59	0.6428	33
06/02/1999	11:06:00	0.6427	33
06/02/1999	11:09:00	0.6422	33
06/02/1999	11:09:00	0.6424	33
06/02/1999	11:10:00	0.6423	33
06/02/1999	11:10:00	0.6422	33
06/02/1999	11:10:59	0.6425	33
06/02/1999	11:10:59	0.6426	33
06/02/1999	11:10:59	0.6428	33
06/02/1999	11:18:00	0.6425	33
06/02/1999	11:19:59	0.6428	33
06/02/1999	11:20:59	0.6427	33
06/02/1999	11:25:00	0.6426	33
06/02/1999	11:31:00	0.6425	33
06/02/1999	11:35:00	0.6424	33
06/02/1999	11:35:59	0.6423	33
06/02/1999	11:38:00	0.6425	33
06/02/1999	11:42:00	0.6427	33
06/02/1999	11:44:00	0.6428	33
06/02/1999	11:44:00	0.6429	33
06/02/1999	11:45:00	0.6428	33
06/02/1999	11:47:00	0.643	33
06/02/1999	11:47:00	0.6429	33
06/02/1999	11:47:00	0.6428	33
06/02/1999	11:48:00	0.6429	33
06/02/1999	11:51:59	0.6428	33
06/02/1999	11:52:59	0.6429	33
06/02/1999	11:52:59	0.6428	33
06/02/1999	11:54:00	0.6427	33
06/02/1999	11:54:00	0.6428	33
06/02/1999	11:55:00	0.6429	33
06/02/1999	11:55:00	0.6428	33
06/02/1999	11:57:00	0.643	33
06/02/1999	11:57:00	0.6428	33
06/02/1999	11:58:59	0.643	33
06/02/1999	11:58:59	0.6431	33
06/02/1999	11:58:59	0.643	33
06/02/1999	11:58:59	0.6429	49
06/06/1999	17:54:00	0.6422	73
06/06/1999	19:25:59	0.6423	65
06/06/1999	19:41:00	0.6423	65
06/06/1999	21:58:00	0.6418	65
06/06/1999	23:35:59	0.642	65
06/06/1999	23:54:00	0.6416	65
06/06/1999	00:39:00	0.6422	65
06/06/1999	01:01:00	0.6427	65
06/06/1999	01:19:59	0.6414	65
06/06/1999	01:21:59	0.6413	65
06/06/1999	01:21:59	0.641	65
06/06/1999	01:25:59	0.6399	65
06/06/1999	01:28:59	0.6399	65
06/06/1999	01:37:00	0.6401	65
06/06/1999	01:38:00	0.6397	65
06/06/1999	01:38:00	0.6395	65
06/06/1999	01:41:59	0.6403	65
06/06/1999	01:47:00	0.6402	65
06/06/1999	01:47:59	0.6404	65
06/06/1999	01:56:00	0.6404	65
06/06/1999	01:56:00	0.6405	65
06/06/1999	02:03:00	0.6395	65
06/06/1999	02:03:59	0.6405	65
06/06/1999	02:07:59	0.6409	65
06/06/1999	02:10:59	0.6409	65
06/06/1999	02:13:59	0.6407	65
06/06/1999	02:19:00	0.6405	65
06/06/1999	02:28:00	0.6412	65
06/06/1999	02:35:59	0.6412	65
06/06/1999	02:35:59	0.6415	65
06/06/1999	02:47:00	0.6416	65
06/06/1999	02:55:00	0.642	65
06/06/1999	02:55:00	0.6421	65
06/06/1999	03:05:59	0.6419	65
06/06/1999	03:17:59	0.642	65
06/06/1999	03:17:59	0.6423	65
06/06/1999	03:36:00	0.6425	65
06/06/1999	03:36:59	0.6427	65
06/06/1999	03:39:00	0.6426	65
06/06/1999	03:40:59	0.6421	65
06/06/1999	03:43:00	0.642	65
06/06/1999	03:48:00	0.642	65
06/06/1999	03:59:00	0.6422	65
06/06/1999	03:59:00	0.6418	65
06/06/1999	03:59:59	0.6422	65
06/06/1999	04:21:00	0.6419	65
06/06/1999	04:25:00	0.6418	65
06/06/1999	05:03:00	0.6415	65
06/06/1999	05:10:00	0.6413	65
06/06/1999	05:13:00	0.6419	65
06/06/1999	05:39:00	0.6415	65
06/06/1999	05:58:00	0.6415	65
06/06/1999	05:58:59	0.6415	65
06/06/1999	06:10:00	0.6412	65
06/06/1999	06:11:59	0.6412	65
06/06/1999	06:21:59	0.6416	65
06/06/1999	06:30:59	0.6417	65
06/06/1999	06:50:59	0.642	65
06/06/1999	06:53:00	0.642	81
06/06/1999	07:19:59	0.6419	41
06/06/1999	07:19:59	0.642	33
06/06/1999	07:19:59	0.6421	33
06/06/1999	07:21:00	0.642	33
06/06/1999	07:21:59	0.6419	33
06/06/1999	07:21:59	0.6418	33
06/06/1999	07:21:59	0.6417	33
06/06/1999	07:21:59	0.6416	33
06/06/1999	07:22:59	0.6417	33
06/06/1999	07:24:00	0.6416	33
06/06/1999	07:25:00	0.6415	33
06/06/1999	07:25:59	0.6416	33
06/06/1999	07:25:59	0.6417	33
06/06/1999	07:27:00	0.6418	33
06/06/1999	07:28:00	0.6417	33
06/06/1999	07:28:59	0.6416	33
06/06/1999	07:30:00	0.6415	33
06/06/1999	07:30:00	0.6416	33
06/06/1999	07:31:00	0.6415	33
06/06/1999	07:31:00	0.6416	33
06/06/1999	07:34:59	0.6417	33
06/06/1999	07:34:59	0.6418	33
06/06/1999	07:34:59	0.6419	33
06/06/1999	07:37:00	0.642	33
06/06/1999	07:38:59	0.6418	33
06/06/1999	07:40:00	0.6419	33
06/06/1999	07:43:00	0.6418	33
06/06/1999	07:43:00	0.6419	33
06/06/1999	07:44:00	0.6421	33
06/06/1999	07:44:59	0.6422	33
06/06/1999	07:44:59	0.6421	33
06/06/1999	07:44:59	0.6422	33
06/06/1999	07:46:00	0.6423	33
06/06/1999	07:47:00	0.6422	33
06/06/1999	07:54:59	0.6419	33
06/06/1999	07:54:59	0.642	33
06/06/1999	07:56:00	0.6421	33
06/06/1999	07:56:00	0.642	33
06/06/1999	07:57:00	0.6419	33
06/06/1999	07:57:59	0.6419	33
06/06/1999	08:00:00	0.6421	33
06/06/1999	08:00:59	0.6422	33
06/06/1999	08:02:00	0.6421	33
06/06/1999	08:03:59	0.6422	33
06/06/1999	08:04:59	0.6421	33
06/06/1999	08:06:00	0.6422	33
06/06/1999	08:09:00	0.6421	33
06/06/1999	08:10:59	0.6422	33
06/06/1999	08:13:59	0.6421	33
06/06/1999	08:13:59	0.6422	33
06/06/1999	08:16:00	0.642	33
06/06/1999	08:18:00	0.6421	33
06/06/1999	08:18:00	0.6422	33
06/06/1999	08:19:00	0.6423	33
06/06/1999	08:19:59	0.6424	33
06/06/1999	08:20:59	0.6425	33
06/06/1999	08:20:59	0.6424	33
06/06/1999	08:20:59	0.6423	33
06/06/1999	08:22:00	0.6424	33
06/06/1999	08:23:00	0.6423	33
06/06/1999	08:25:00	0.6422	33
06/06/1999	08:29:00	0.6423	33
06/06/1999	08:29:59	0.6424	33
06/06/1999	08:32:00	0.6425	33
06/06/1999	08:32:00	0.6424	33
06/06/1999	08:32:00	0.6426	33
06/06/1999	08:32:00	0.6425	33
06/06/1999	08:32:59	0.6427	33
06/06/1999	08:32:59	0.6425	33
06/06/1999	08:35:00	0.6424	33
06/06/1999	08:35:00	0.6425	33
06/06/1999	08:35:59	0.6424	33
06/06/1999	08:35:59	0.6425	33
06/06/1999	08:35:59	0.6424	33
06/06/1999	08:41:00	0.6423	33
06/06/1999	08:42:00	0.6424	33
06/06/1999	08:45:59	0.6423	33
06/06/1999	08:48:00	0.6424	33
06/06/1999	08:48:00	0.6421	33
06/06/1999	08:48:59	0.642	33
06/06/1999	08:49:59	0.6421	33
06/06/1999	08:49:59	0.6422	33
06/06/1999	08:54:00	0.642	33
06/06/1999	08:55:00	0.6419	33
06/06/1999	09:03:00	0.642	33
06/06/1999	09:08:00	0.6421	33
06/06/1999	09:08:00	0.6422	33
06/06/1999	09:08:00	0.6423	33
06/06/1999	09:10:00	0.6422	33
06/06/1999	09:11:00	0.6421	33
06/06/1999	09:13:00	0.6422	33
06/06/1999	09:16:00	0.6424	33
06/06/1999	09:17:00	0.6425	33
06/06/1999	09:17:59	0.6426	33
06/06/1999	09:17:59	0.6427	33
06/06/1999	09:19:00	0.6426	33
06/06/1999	09:19:00	0.6427	33
06/06/1999	09:19:00	0.6428	33
06/06/1999	09:19:00	0.6427	33
06/06/1999	09:19:00	0.6429	33
06/06/1999	09:20:00	0.6428	33
06/06/1999	09:20:00	0.6429	33
06/06/1999	09:20:00	0.643	33
06/06/1999	09:20:00	0.6431	33
06/06/1999	09:20:00	0.6432	33
06/06/1999	09:20:00	0.6433	33
06/06/1999	09:20:00	0.6434	33
06/06/1999	09:20:00	0.6433	33
06/06/1999	09:20:59	0.6432	33
06/06/1999	09:20:59	0.6433	33
06/06/1999	09:20:59	0.6434	33
06/06/1999	09:20:59	0.6435	33
06/06/1999	09:20:59	0.6436	33
06/06/1999	09:20:59	0.6435	33
06/06/1999	09:20:59	0.6436	33
06/06/1999	09:20:59	0.6437	33
06/06/1999	09:20:59	0.6438	33
06/06/1999	09:21:59	0.6437	33
06/06/1999	09:21:59	0.6436	33
06/06/1999	09:21:59	0.6437	33
06/06/1999	09:21:59	0.6438	33
06/06/1999	09:21:59	0.644	33
06/06/1999	09:21:59	0.6439	33
06/06/1999	09:21:59	0.6438	33
06/06/1999	09:21:59	0.6439	33
06/06/1999	09:21:59	0.644	33
06/06/1999	09:21:59	0.6439	33
06/06/1999	09:21:59	0.6438	33
06/06/1999	09:23:00	0.6439	33
06/06/1999	09:23:00	0.644	33
06/06/1999	09:23:00	0.6441	33
06/06/1999	09:23:00	0.6439	33
06/06/1999	09:23:00	0.6442	33
06/06/1999	09:23:00	0.6441	33
06/06/1999	09:23:00	0.6439	33
06/06/1999	09:23:00	0.644	33
06/06/1999	09:24:00	0.6439	33
06/06/1999	09:24:00	0.6438	33
06/06/1999	09:24:59	0.6439	33
06/06/1999	09:24:59	0.6438	33
06/06/1999	09:24:59	0.6439	33
06/06/1999	09:24:59	0.6438	33
06/06/1999	09:24:59	0.6439	33
06/06/1999	09:26:00	0.6438	33
06/06/1999	09:26:00	0.6439	33
06/06/1999	09:26:00	0.644	33
06/06/1999	09:26:00	0.6439	33
06/06/1999	09:27:00	0.6438	33
06/06/1999	09:27:00	0.6437	33
06/06/1999	09:27:00	0.6438	33
06/06/1999	09:27:00	0.6439	33
06/06/1999	09:27:59	0.6438	33
06/06/1999	09:27:59	0.6439	33
06/06/1999	09:27:59	0.6438	33
06/06/1999	09:27:59	0.6439	33
06/06/1999	09:29:00	0.6437	33
06/06/1999	09:29:00	0.6438	33
06/06/1999	09:30:00	0.6439	33
06/06/1999	09:30:00	0.644	33
06/06/1999	09:30:00	0.6439	33
06/06/1999	09:30:00	0.6438	33
06/06/1999	09:30:00	0.6439	33
06/06/1999	09:30:59	0.644	33
06/06/1999	09:30:59	0.6441	33
06/06/1999	09:30:59	0.6442	33
06/06/1999	09:30:59	0.6443	33
06/06/1999	09:30:59	0.6444	33
06/06/1999	09:30:59	0.6445	33
06/06/1999	09:30:59	0.6444	33
06/06/1999	09:30:59	0.6443	33
06/06/1999	09:30:59	0.6445	33
06/06/1999	09:30:59	0.6446	33
06/06/1999	09:32:00	0.6445	33
06/06/1999	09:32:00	0.6447	33
06/06/1999	09:32:00	0.6448	33
06/06/1999	09:32:00	0.6449	33
06/06/1999	09:32:00	0.6448	33
06/06/1999	09:33:00	0.6447	33
06/06/1999	09:33:00	0.6446	33
06/06/1999	09:33:00	0.6449	33
06/06/1999	09:33:00	0.645	33
06/06/1999	09:33:00	0.6451	33
06/06/1999	09:33:59	0.645	33
06/06/1999	09:33:59	0.6449	33
06/06/1999	09:33:59	0.6448	33
06/06/1999	09:33:59	0.6449	33
06/06/1999	09:33:59	0.6448	33
06/06/1999	09:33:59	0.6447	33
06/06/1999	09:34:59	0.6446	33
06/06/1999	09:34:59	0.6447	33
06/06/1999	09:34:59	0.6446	33
06/06/1999	09:34:59	0.6447	33
06/06/1999	09:36:00	0.6446	33
06/06/1999	09:36:00	0.6445	33
06/06/1999	09:36:00	0.6444	33
06/06/1999	09:36:00	0.6443	33
06/06/1999	09:36:59	0.6442	33
06/06/1999	09:36:59	0.6443	33
06/06/1999	09:37:59	0.6444	33
06/06/1999	09:37:59	0.6445	33
06/06/1999	09:39:00	0.6444	33
06/06/1999	09:39:00	0.6445	33
06/06/1999	09:40:00	0.6444	33
06/06/1999	09:40:00	0.6445	33
06/06/1999	09:40:00	0.6446	33
06/06/1999	09:40:59	0.6445	33
06/06/1999	09:40:59	0.6444	33
06/06/1999	09:40:59	0.6445	33
06/06/1999	09:42:00	0.6446	33
06/06/1999	09:43:00	0.6447	33
06/06/1999	09:43:00	0.6446	33
06/06/1999	09:43:00	0.6447	33
06/06/1999	09:43:00	0.6446	33
06/06/1999	09:43:59	0.6445	33
06/06/1999	09:43:59	0.6446	33
06/06/1999	09:45:00	0.6445	33
06/06/1999	09:45:00	0.6444	33
06/06/1999	09:46:00	0.6443	33
06/06/1999	09:46:59	0.6442	33
06/06/1999	09:46:59	0.6441	33
06/06/1999	09:46:59	0.6442	33
06/06/1999	09:48:00	0.6443	33
06/06/1999	09:48:00	0.6442	33
06/06/1999	09:49:00	0.6441	33
06/06/1999	09:50:59	0.6442	33
06/06/1999	09:52:00	0.6443	33
06/06/1999	09:52:00	0.6445	33
06/06/1999	09:52:00	0.6444	33
06/06/1999	09:53:00	0.6444	33
06/06/1999	09:53:00	0.6443	33
06/06/1999	09:53:00	0.6444	33
06/06/1999	09:53:00	0.6445	33
06/06/1999	09:53:59	0.6444	33
06/06/1999	09:53:59	0.6443	33
06/06/1999	09:56:00	0.6444	33
06/06/1999	09:56:00	0.6445	33
06/06/1999	09:56:59	0.6446	33
06/06/1999	09:56:59	0.6445	33
06/06/1999	09:58:00	0.6444	33
06/06/1999	09:59:00	0.6443	33
06/06/1999	09:59:59	0.6442	33
06/06/1999	09:59:59	0.6443	33
06/06/1999	09:59:59	0.6442	33
06/06/1999	10:01:00	0.644	33
06/06/1999	10:02:00	0.6441	33
06/06/1999	10:02:59	0.6442	33
06/06/1999	10:04:00	0.644	33
06/06/1999	10:04:00	0.6441	33
06/06/1999	10:05:59	0.6442	33
06/06/1999	10:06:59	0.6441	33
06/06/1999	10:06:59	0.644	33
06/06/1999	10:08:00	0.6441	33
06/06/1999	10:08:00	0.6442	33
06/06/1999	10:09:00	0.6441	33
06/06/1999	10:09:59	0.644	33
06/06/1999	10:11:00	0.6439	33
06/06/1999	10:12:00	0.644	33
06/06/1999	10:12:00	0.6439	33
06/06/1999	10:12:00	0.6438	33
06/06/1999	10:15:00	0.6439	33
06/06/1999	10:15:59	0.6438	33
06/06/1999	10:15:59	0.6439	33
06/06/1999	10:18:00	0.644	33
06/06/1999	10:18:00	0.6439	33
06/06/1999	10:21:00	0.6437	33
06/06/1999	10:21:00	0.6438	33
06/06/1999	10:21:59	0.6437	33
06/06/1999	10:21:59	0.6439	33
06/06/1999	10:24:00	0.6438	33
06/06/1999	10:25:59	0.6437	33
06/06/1999	10:28:00	0.6436	33
06/06/1999	10:30:00	0.6435	33
06/06/1999	10:31:59	0.6434	33
06/06/1999	10:33:00	0.6435	33
06/06/1999	10:33:00	0.6436	33
06/06/1999	10:35:59	0.6437	33
06/06/1999	10:38:00	0.6438	33
06/06/1999	10:38:59	0.6437	33
06/06/1999	10:41:00	0.6438	33
06/06/1999	10:41:59	0.6437	33
06/06/1999	10:46:00	0.6439	33
06/06/1999	10:46:00	0.6438	33
06/06/1999	10:49:00	0.6437	33
06/06/1999	10:49:00	0.6438	33
06/06/1999	10:50:00	0.6438	33
06/06/1999	10:50:59	0.6436	33
06/06/1999	10:51:59	0.6437	33
06/06/1999	10:51:59	0.6436	33
06/06/1999	10:53:00	0.6437	33
06/06/1999	10:54:59	0.6435	33
06/06/1999	10:56:00	0.6437	33
06/06/1999	10:57:00	0.6435	33
06/06/1999	10:59:00	0.6438	33
06/06/1999	10:59:00	0.6439	33
06/06/1999	11:00:00	0.644	33
06/06/1999	11:00:00	0.6439	33
06/06/1999	11:00:59	0.644	33
06/06/1999	11:02:00	0.6441	33
06/06/1999	11:02:00	0.6442	33
06/06/1999	11:02:00	0.6441	33
06/06/1999	11:03:00	0.6442	33
06/06/1999	11:03:59	0.6443	33
06/06/1999	11:03:59	0.6442	33
06/06/1999	11:03:59	0.6443	33
06/06/1999	11:03:59	0.6444	33
06/06/1999	11:03:59	0.6443	33
06/06/1999	11:03:59	0.6442	33
06/06/1999	11:04:59	0.6443	33
06/06/1999	11:04:59	0.6444	33
06/06/1999	11:04:59	0.6443	33
06/06/1999	11:06:00	0.6442	33
06/06/1999	11:09:00	0.6441	33
06/06/1999	11:09:00	0.6442	33
06/06/1999	11:10:00	0.6441	33
06/06/1999	11:13:00	0.6438	33
06/06/1999	11:13:00	0.6437	33
06/06/1999	11:13:59	0.6436	33
06/06/1999	11:15:00	0.6435	33
06/06/1999	11:16:00	0.6436	33
06/06/1999	11:16:00	0.6435	33
06/06/1999	11:19:59	0.6434	33
06/06/1999	11:22:00	0.6433	33
06/06/1999	11:23:00	0.6436	33
06/06/1999	11:26:59	0.6433	33
06/06/1999	11:28:00	0.6432	33
06/06/1999	11:29:00	0.6434	33
06/06/1999	11:29:00	0.6435	33
06/06/1999	11:29:00	0.6436	33
06/06/1999	11:31:00	0.6432	33
06/06/1999	11:32:00	0.6433	33
06/06/1999	11:34:00	0.6433	33
06/06/1999	11:34:00	0.6432	33
06/06/1999	11:39:00	0.6436	33
06/06/1999	11:39:59	0.6437	33
06/06/1999	11:45:00	0.6435	33
06/06/1999	11:47:00	0.6434	33
06/06/1999	11:48:59	0.6433	33
06/06/1999	11:49:59	0.6434	33
06/06/1999	12:01:00	0.6435	33
06/06/1999	12:01:59	0.6434	33
06/06/1999	12:04:00	0.6433	33
06/06/1999	12:10:00	0.6435	33
06/06/1999	12:10:00	0.6436	33
06/06/1999	12:20:00	0.6433	33
06/06/1999	12:20:59	0.6437	33
06/06/1999	12:20:59	0.6438	33
06/06/1999	12:20:59	0.6439	33
06/06/1999	12:21:59	0.6438	33
06/06/1999	12:21:59	0.6439	33
06/06/1999	12:23:00	0.644	33
06/06/1999	12:23:00	0.6441	33
06/06/1999	12:23:00	0.644	33
06/06/1999	12:23:00	0.6441	33
06/06/1999	12:24:59	0.644	33
06/06/1999	12:30:59	0.644	33
06/06/1999	12:30:59	0.6439	33
06/06/1999	12:30:59	0.6438	33
06/06/1999	12:32:00	0.6435	33
06/06/1999	12:32:00	0.6432	33
06/06/1999	12:33:00	0.6431	33
06/06/1999	12:33:59	0.643	33
06/06/1999	12:33:59	0.6432	33
06/06/1999	12:33:59	0.643	33
06/06/1999	12:33:59	0.6429	33
06/06/1999	12:34:59	0.6429	33
06/06/1999	12:34:59	0.6426	33
06/06/1999	12:34:59	0.6428	33
06/06/1999	12:34:59	0.6427	33
06/06/1999	12:36:00	0.643	33
06/06/1999	12:36:59	0.6429	33
06/06/1999	12:37:59	0.6428	33
06/06/1999	12:37:59	0.6429	33
06/06/1999	12:37:59	0.6428	33
06/06/1999	12:39:00	0.643	33
06/06/1999	12:46:59	0.6432	33
06/06/1999	12:49:59	0.6431	33
06/06/1999	12:52:00	0.6432	33
06/06/1999	12:53:00	0.643	33
06/06/1999	12:56:00	0.6432	33
06/06/1999	12:58:00	0.6431	33
06/06/1999	13:02:59	0.6434	33
06/06/1999	13:05:59	0.6435	33
06/06/1999	13:08:00	0.6434	33
06/06/1999	13:12:00	0.6434	33
06/06/1999	13:12:59	0.6431	33
06/06/1999	13:14:00	0.6434	33
06/06/1999	13:15:00	0.6433	33
06/06/1999	13:15:00	0.6432	33
06/06/1999	13:17:00	0.6435	33
06/06/1999	13:17:00	0.6433	33
06/06/1999	13:18:00	0.6432	33
06/06/1999	13:28:59	0.643	33
06/06/1999	13:28:59	0.6429	33
06/06/1999	13:31:00	0.6427	33
06/06/1999	13:31:00	0.6425	33
06/06/1999	13:31:00	0.6427	33
06/06/1999	13:31:59	0.6429	33
06/06/1999	13:31:59	0.643	33
06/06/1999	13:31:59	0.6431	33
06/06/1999	13:33:00	0.6432	33
06/06/1999	13:37:00	0.6432	33
06/06/1999	13:43:00	0.643	33
06/06/1999	13:44:59	0.6431	33
06/06/1999	13:47:00	0.643	33
06/06/1999	13:50:00	0.6432	33
06/06/1999	13:50:00	0.643	33
06/06/1999	13:53:00	0.6432	33
06/06/1999	13:54:00	0.6433	33
06/06/1999	13:54:59	0.6434	33
06/06/1999	13:54:59	0.6435	33
06/06/1999	13:54:59	0.6436	33
06/06/1999	13:54:59	0.6434	33
06/06/1999	13:56:00	0.6433	33
06/06/1999	13:56:00	0.6435	33
06/06/1999	13:56:00	0.6434	33
06/06/1999	13:57:00	0.6433	33
06/06/1999	13:57:00	0.6434	33
06/06/1999	13:57:59	0.6435	33
06/06/1999	13:57:59	0.6436	33
06/06/1999	13:57:59	0.6437	33
06/06/1999	13:57:59	0.6435	33
06/06/1999	13:57:59	0.6434	33
06/06/1999	13:57:59	0.6436	33
06/06/1999	13:59:00	0.6435	33
06/06/1999	13:59:00	0.6434	33
06/06/1999	13:59:00	0.6433	33
06/06/1999	13:59:00	0.6434	33
06/06/1999	13:59:00	0.6433	49
06/07/1999	14:29:59	0.6434	73
06/07/1999	14:39:59	0.6433	65
06/07/1999	14:44:00	0.6434	65
06/07/1999	15:00:00	0.6434	65
06/07/1999	15:07:00	0.6437	65
06/07/1999	15:29:00	0.6437	65
06/07/1999	16:31:00	0.6435	65
06/07/1999	18:59:59	0.6445	65
06/07/1999	19:02:00	0.6447	65
06/07/1999	19:06:59	0.6448	65
06/07/1999	19:09:59	0.6446	65
06/07/1999	19:12:59	0.6445	65
06/07/1999	19:14:00	0.6445	65
06/07/1999	19:28:59	0.6444	65
06/07/1999	19:31:59	0.6444	65
06/07/1999	19:35:59	0.6446	65
06/07/1999	19:54:00	0.6443	65
06/07/1999	20:02:00	0.6441	65
06/07/1999	20:06:59	0.6441	65
06/07/1999	20:07:59	0.644	65
06/07/1999	20:26:59	0.6437	65
06/07/1999	20:29:59	0.6437	65
06/07/1999	20:32:00	0.644	65
06/07/1999	21:45:00	0.6437	65
06/07/1999	21:58:00	0.6436	65
06/07/1999	23:06:59	0.6439	65
06/07/1999	23:13:59	0.6438	65
06/07/1999	00:36:00	0.6438	65
06/07/1999	00:46:00	0.6435	65
06/07/1999	01:02:00	0.6435	65
06/07/1999	01:09:00	0.644	65
06/07/1999	01:12:59	0.6442	65
06/07/1999	01:34:00	0.6447	65
06/07/1999	01:40:00	0.6447	65
06/07/1999	01:50:59	0.6449	65
06/07/1999	01:50:59	0.6445	65
06/07/1999	01:57:00	0.6445	65
06/07/1999	02:18:00	0.6438	65
06/07/1999	02:23:00	0.6436	65
06/07/1999	02:29:59	0.6436	65
06/07/1999	02:34:00	0.644	65
06/07/1999	02:45:00	0.6439	65
06/07/1999	02:55:59	0.6441	65
06/07/1999	03:24:00	0.6434	65
06/07/1999	03:49:59	0.6438	65
06/07/1999	04:41:00	0.6433	65
06/07/1999	04:41:59	0.6429	65
06/07/1999	04:43:00	0.6429	65
06/07/1999	04:44:00	0.6431	65
06/07/1999	04:44:59	0.6431	65
06/07/1999	04:46:00	0.6428	65
06/07/1999	04:46:00	0.6427	65
06/07/1999	04:49:00	0.643	65
06/07/1999	04:50:59	0.6431	65
06/07/1999	05:02:00	0.6428	65
06/07/1999	05:03:00	0.6431	65
06/07/1999	05:03:59	0.6432	65
06/07/1999	05:06:00	0.6434	65
06/07/1999	05:18:00	0.6433	65
06/07/1999	05:19:59	0.6431	65
06/07/1999	05:58:59	0.6427	65
06/07/1999	06:01:59	0.6421	65
06/07/1999	06:08:00	0.6427	65
06/07/1999	06:11:59	0.6434	65
06/07/1999	06:11:59	0.6435	65
06/07/1999	06:11:59	0.6436	65
06/07/1999	06:59:59	0.6429	81
06/07/1999	07:19:59	0.6418	41
06/07/1999	07:19:59	0.6417	33
06/07/1999	07:19:59	0.6418	33
06/07/1999	07:19:59	0.6419	33
06/07/1999	07:21:00	0.6418	33
06/07/1999	07:21:00	0.6419	33
06/07/1999	07:21:59	0.6418	33
06/07/1999	07:21:59	0.6417	33
06/07/1999	07:21:59	0.6416	33
06/07/1999	07:21:59	0.6417	33
06/07/1999	07:21:59	0.6416	33
06/07/1999	07:21:59	0.6415	33
06/07/1999	07:21:59	0.6414	33
06/07/1999	07:22:59	0.6414	33
06/07/1999	07:22:59	0.6413	33
06/07/1999	07:22:59	0.6412	33
06/07/1999	07:22:59	0.6411	33
06/07/1999	07:22:59	0.641	33
06/07/1999	07:22:59	0.6411	33
06/07/1999	07:22:59	0.6412	33
06/07/1999	07:24:00	0.6411	33
06/07/1999	07:24:00	0.641	33
06/07/1999	07:24:00	0.6409	33
06/07/1999	07:24:00	0.6411	33
06/07/1999	07:24:00	0.6412	33
06/07/1999	07:25:00	0.6413	33
06/07/1999	07:25:00	0.6414	33
06/07/1999	07:25:00	0.6415	33
06/07/1999	07:25:00	0.6414	33
06/07/1999	07:25:59	0.6413	33
06/07/1999	07:27:00	0.6414	33
06/07/1999	07:27:00	0.6413	33
06/07/1999	07:28:00	0.6412	33
06/07/1999	07:28:00	0.6414	33
06/07/1999	07:28:00	0.6413	33
06/07/1999	07:28:00	0.6412	33
06/07/1999	07:28:59	0.6411	33
06/07/1999	07:28:59	0.6413	33
06/07/1999	07:28:59	0.6412	33
06/07/1999	07:30:00	0.6413	33
06/07/1999	07:30:00	0.6414	33
06/07/1999	07:31:00	0.6415	33
06/07/1999	07:31:59	0.6414	33
06/07/1999	07:33:00	0.6413	33
06/07/1999	07:33:00	0.6414	33
06/07/1999	07:33:00	0.6415	33
06/07/1999	07:34:00	0.6413	33
06/07/1999	07:34:00	0.6414	33
06/07/1999	07:34:59	0.6415	33
06/07/1999	07:34:59	0.6416	33
06/07/1999	07:35:59	0.6417	33
06/07/1999	07:37:00	0.6416	33
06/07/1999	07:37:00	0.6417	33
06/07/1999	07:38:00	0.6418	33
06/07/1999	07:38:00	0.6419	33
06/07/1999	07:38:00	0.642	33
06/07/1999	07:38:00	0.6421	33
06/07/1999	07:38:59	0.642	33
06/07/1999	07:38:59	0.6419	33
06/07/1999	07:38:59	0.642	33
06/07/1999	07:38:59	0.6422	33
06/07/1999	07:38:59	0.642	33
06/07/1999	07:38:59	0.6418	33
06/07/1999	07:38:59	0.6419	33
06/07/1999	07:40:00	0.642	33
06/07/1999	07:40:00	0.6421	33
06/07/1999	07:41:00	0.642	33
06/07/1999	07:41:00	0.6423	33
06/07/1999	07:41:00	0.6422	33
06/07/1999	07:41:59	0.6421	33
06/07/1999	07:43:00	0.642	33
06/07/1999	07:43:00	0.6419	33
06/07/1999	07:43:00	0.642	33
06/07/1999	07:43:00	0.6421	33
06/07/1999	07:43:00	0.6422	33
06/07/1999	07:43:00	0.6421	33
06/07/1999	07:43:00	0.642	33
06/07/1999	07:43:00	0.6423	33
06/07/1999	07:44:00	0.6421	33
06/07/1999	07:44:00	0.642	33
06/07/1999	07:44:59	0.6421	33
06/07/1999	07:44:59	0.6422	33
06/07/1999	07:46:00	0.6423	33
06/07/1999	07:46:00	0.6424	33
06/07/1999	07:46:00	0.6423	33
06/07/1999	07:46:00	0.6422	33
06/07/1999	07:47:00	0.6423	33
06/07/1999	07:47:00	0.6422	33
06/07/1999	07:47:00	0.6424	33
06/07/1999	07:47:00	0.6425	33
06/07/1999	07:47:00	0.6423	33
06/07/1999	07:47:59	0.6423	33
06/07/1999	07:47:59	0.6422	33
06/07/1999	07:49:00	0.6423	33
06/07/1999	07:49:00	0.6422	33
06/07/1999	07:49:00	0.6421	33
06/07/1999	07:49:00	0.6422	33
06/07/1999	07:50:59	0.6424	33
06/07/1999	07:50:59	0.6423	33
06/07/1999	07:51:59	0.6424	33
06/07/1999	07:53:00	0.6423	33
06/07/1999	07:53:00	0.6422	33
06/07/1999	07:54:00	0.6423	33
06/07/1999	07:57:59	0.6424	33
06/07/1999	07:57:59	0.6423	33
06/07/1999	07:57:59	0.6424	33
06/07/1999	07:59:00	0.6425	33
06/07/1999	07:59:00	0.6424	33
06/07/1999	08:02:00	0.6423	33
06/07/1999	08:03:00	0.6422	33
06/07/1999	08:03:00	0.6421	33
06/07/1999	08:03:00	0.642	33
06/07/1999	08:03:59	0.6421	33
06/07/1999	08:04:59	0.642	33
06/07/1999	08:04:59	0.6422	33
06/07/1999	08:06:00	0.6421	33
06/07/1999	08:07:59	0.642	33
06/07/1999	08:10:00	0.6419	33
06/07/1999	08:10:59	0.642	33
06/07/1999	08:10:59	0.6419	33
06/07/1999	08:10:59	0.6418	33
06/07/1999	08:10:59	0.6419	33
06/07/1999	08:10:59	0.642	33
06/07/1999	08:12:00	0.642	33
06/07/1999	08:13:59	0.6419	33
06/07/1999	08:16:00	0.642	33
06/07/1999	08:16:59	0.6421	33
06/07/1999	08:18:00	0.642	33
06/07/1999	08:19:00	0.6421	33
06/07/1999	08:19:59	0.642	33
06/07/1999	08:20:59	0.6418	33
06/07/1999	08:22:00	0.6419	33
06/07/1999	08:22:00	0.6418	33
06/07/1999	08:22:00	0.6417	33
06/07/1999	08:22:00	0.6418	33
06/07/1999	08:23:00	0.6417	33
06/07/1999	08:23:00	0.6418	33
06/07/1999	08:23:00	0.6417	33
06/07/1999	08:23:00	0.6418	33
06/07/1999	08:23:59	0.6419	33
06/07/1999	08:23:59	0.642	33
06/07/1999	08:26:59	0.6419	33
06/07/1999	08:29:00	0.6421	33
06/07/1999	08:29:59	0.6423	33
06/07/1999	08:29:59	0.6422	33
06/07/1999	08:31:00	0.6423	33
06/07/1999	08:32:00	0.6422	33
06/07/1999	08:32:59	0.6423	33
06/07/1999	08:34:00	0.6421	33
06/07/1999	08:34:00	0.642	33
06/07/1999	08:35:00	0.6418	33
06/07/1999	08:35:00	0.6419	33
06/07/1999	08:35:00	0.642	33
06/07/1999	08:35:59	0.6419	33
06/07/1999	08:35:59	0.642	33
06/07/1999	08:38:00	0.6419	33
06/07/1999	08:38:00	0.642	33
06/07/1999	08:38:00	0.6421	33
06/07/1999	08:39:00	0.6422	33
06/07/1999	08:39:00	0.6421	33
06/07/1999	08:41:00	0.6422	33
06/07/1999	08:42:59	0.6421	33
06/07/1999	08:44:00	0.642	33
06/07/1999	08:45:00	0.6421	33
06/07/1999	08:45:59	0.6419	33
06/07/1999	08:47:00	0.642	33
06/07/1999	08:48:00	0.6422	33
06/07/1999	08:48:00	0.6421	33
06/07/1999	08:48:00	0.642	33
06/07/1999	08:48:00	0.6421	33
06/07/1999	08:49:59	0.6422	33
06/07/1999	08:49:59	0.6423	33
06/07/1999	08:51:00	0.642	33
06/07/1999	08:51:59	0.6418	33
06/07/1999	08:51:59	0.6417	33
06/07/1999	08:52:59	0.6416	33
06/07/1999	08:54:00	0.6415	33
06/07/1999	08:54:00	0.6415	33
06/07/1999	08:54:00	0.6414	33
06/07/1999	08:55:00	0.6413	33
06/07/1999	08:55:00	0.6414	33
06/07/1999	08:55:00	0.6413	33
06/07/1999	08:55:00	0.6414	33
06/07/1999	08:55:59	0.6415	33
06/07/1999	08:55:59	0.6416	33
06/07/1999	08:57:00	0.6417	33
06/07/1999	08:57:00	0.6418	33
06/07/1999	08:57:00	0.6417	33
06/07/1999	08:57:00	0.6416	33
06/07/1999	09:01:00	0.6416	33
06/07/1999	09:01:00	0.6417	33
06/07/1999	09:01:59	0.6419	33
06/07/1999	09:01:59	0.6418	33
06/07/1999	09:04:00	0.642	33
06/07/1999	09:04:59	0.6419	33
06/07/1999	09:05:59	0.642	33
06/07/1999	09:08:00	0.6422	33
06/07/1999	09:08:00	0.6423	33
06/07/1999	09:08:59	0.6424	33
06/07/1999	09:08:59	0.6425	33
06/07/1999	09:08:59	0.6424	33
06/07/1999	09:10:00	0.6426	33
06/07/1999	09:10:00	0.6424	33
06/07/1999	09:10:00	0.6425	33
06/07/1999	09:10:00	0.6424	33
06/07/1999	09:11:00	0.6423	33
06/07/1999	09:11:00	0.6424	33
06/07/1999	09:11:00	0.6427	33
06/07/1999	09:11:00	0.6424	33
06/07/1999	09:11:59	0.6425	33
06/07/1999	09:11:59	0.6423	33
06/07/1999	09:13:00	0.6425	33
06/07/1999	09:14:00	0.6426	33
06/07/1999	09:14:00	0.6425	33
06/07/1999	09:14:00	0.6424	33
06/07/1999	09:14:00	0.6425	33
06/07/1999	09:14:59	0.6427	33
06/07/1999	09:14:59	0.6428	33
06/07/1999	09:14:59	0.6427	33
06/07/1999	09:16:00	0.6428	33
06/07/1999	09:16:00	0.6426	33
06/07/1999	09:16:00	0.6427	33
06/07/1999	09:16:00	0.6426	33
06/07/1999	09:17:00	0.6427	33
06/07/1999	09:17:59	0.6427	33
06/07/1999	09:17:59	0.6426	33
06/07/1999	09:19:00	0.6425	33
06/07/1999	09:19:00	0.6424	33
06/07/1999	09:19:00	0.6425	33
06/07/1999	09:20:00	0.6424	33
06/07/1999	09:20:00	0.6425	33
06/07/1999	09:24:00	0.6426	33
06/07/1999	09:24:59	0.6427	33
06/07/1999	09:24:59	0.6426	33
06/07/1999	09:26:00	0.6425	33
06/07/1999	09:27:00	0.6424	33
06/07/1999	09:27:59	0.6425	33
06/07/1999	09:27:59	0.6424	33
06/07/1999	09:30:00	0.6424	33
06/07/1999	09:32:00	0.6423	33
06/07/1999	09:32:00	0.6422	33
06/07/1999	09:33:00	0.6421	33
06/07/1999	09:36:59	0.6423	33
06/07/1999	09:39:00	0.6426	33
06/07/1999	09:42:00	0.6428	33
06/07/1999	09:42:00	0.6429	33
06/07/1999	09:43:00	0.6428	33
06/07/1999	09:43:00	0.6426	33
06/07/1999	09:43:00	0.6425	33
06/07/1999	09:43:00	0.6426	33
06/07/1999	09:43:59	0.6425	33
06/07/1999	09:43:59	0.6426	33
06/07/1999	09:45:00	0.6425	33
06/07/1999	09:45:00	0.6424	33
06/07/1999	09:49:59	0.6426	33
06/07/1999	09:52:00	0.6425	33
06/07/1999	09:52:00	0.6424	33
06/07/1999	10:01:00	0.6423	33
06/07/1999	10:01:00	0.6422	33
06/07/1999	10:01:00	0.6423	33
06/07/1999	10:02:00	0.6422	33
06/07/1999	10:02:59	0.6424	33
06/07/1999	10:02:59	0.6423	33
06/07/1999	10:04:00	0.6424	33
06/07/1999	10:04:00	0.6425	33
06/07/1999	10:05:00	0.6424	33
06/07/1999	10:08:00	0.6424	33
06/07/1999	10:12:59	0.6425	33
06/07/1999	10:14:00	0.6426	33
06/07/1999	10:17:00	0.6425	33
06/07/1999	10:18:00	0.6424	33
06/07/1999	10:19:59	0.6423	33
06/07/1999	10:22:59	0.6423	33
06/07/1999	10:25:00	0.6422	33
06/07/1999	10:25:59	0.6421	33
06/07/1999	10:27:00	0.6422	33
06/07/1999	10:27:00	0.6421	33
06/07/1999	10:28:00	0.6419	33
06/07/1999	10:30:00	0.6418	33
06/07/1999	10:30:00	0.6419	33
06/07/1999	10:30:00	0.6418	33
06/07/1999	10:31:00	0.6417	33
06/07/1999	10:31:00	0.6418	33
06/07/1999	10:31:00	0.6419	33
06/07/1999	10:31:59	0.6416	33
06/07/1999	10:33:00	0.6417	33
06/07/1999	10:33:00	0.6418	33
06/07/1999	10:33:00	0.6417	33
06/07/1999	10:34:00	0.6418	33
06/07/1999	10:34:59	0.6419	33
06/07/1999	10:35:59	0.642	33
06/07/1999	10:35:59	0.6418	33
06/07/1999	10:35:59	0.6419	33
06/07/1999	10:38:59	0.642	33
06/07/1999	10:40:00	0.6421	33
06/07/1999	10:41:00	0.6422	33
06/07/1999	10:41:00	0.6421	33
06/07/1999	10:41:00	0.6423	33
06/07/1999	10:41:59	0.6422	33
06/07/1999	10:43:00	0.6421	33
06/07/1999	10:43:00	0.6422	33
06/07/1999	10:44:00	0.6421	33
06/07/1999	10:44:59	0.642	33
06/07/1999	10:46:00	0.6422	33
06/07/1999	10:46:00	0.6421	33
06/07/1999	10:46:00	0.6422	33
06/07/1999	10:47:00	0.6423	33
06/07/1999	10:47:59	0.6421	33
06/07/1999	10:51:59	0.6422	33
06/07/1999	10:54:00	0.6424	33
06/07/1999	10:57:59	0.6422	33
06/07/1999	11:00:59	0.642	33
06/07/1999	11:04:59	0.6421	33
06/07/1999	11:10:00	0.642	33
06/07/1999	11:10:59	0.6421	33
06/07/1999	11:12:00	0.6422	33
06/07/1999	11:18:00	0.6419	33
06/07/1999	11:20:59	0.6417	33
06/07/1999	11:20:59	0.6416	33
06/07/1999	11:20:59	0.6417	33
06/07/1999	11:22:00	0.6416	33
06/07/1999	11:22:00	0.6417	33
06/07/1999	11:23:00	0.6415	33
06/07/1999	11:23:00	0.6414	33
06/07/1999	11:23:59	0.6417	33
06/07/1999	11:23:59	0.6416	33
06/07/1999	11:25:00	0.6417	33
06/07/1999	11:25:00	0.6418	33
06/07/1999	11:26:00	0.6417	33
06/07/1999	11:26:59	0.6418	33
06/07/1999	11:29:00	0.6419	33
06/07/1999	11:29:59	0.642	33
06/07/1999	11:32:00	0.6422	33
06/07/1999	11:32:00	0.6421	33
06/07/1999	11:32:59	0.642	33
06/07/1999	11:45:00	0.642	33
06/07/1999	11:51:00	0.6421	33
06/07/1999	11:51:00	0.6422	33
06/07/1999	11:51:59	0.6423	33
06/07/1999	11:51:59	0.6422	33
06/07/1999	11:55:59	0.6421	33
06/07/1999	11:57:00	0.642	33
06/07/1999	12:03:00	0.6418	33
06/07/1999	12:04:00	0.6414	33
06/07/1999	12:04:00	0.6413	33
06/07/1999	12:04:00	0.6416	33
06/07/1999	12:04:00	0.6412	33
06/07/1999	12:04:00	0.6414	33
06/07/1999	12:04:00	0.6415	33
06/07/1999	12:04:00	0.6413	33
06/07/1999	12:04:59	0.6414	33
06/07/1999	12:05:59	0.6412	33
06/07/1999	12:05:59	0.6414	33
06/07/1999	12:05:59	0.6415	33
06/07/1999	12:07:00	0.6414	33
06/07/1999	12:08:00	0.6415	33
06/07/1999	12:08:59	0.6414	33
06/07/1999	12:08:59	0.6413	33
06/07/1999	12:10:00	0.6414	33
06/07/1999	12:11:59	0.6415	33
06/07/1999	12:13:00	0.6414	33
06/07/1999	12:14:59	0.6413	33
06/07/1999	12:17:59	0.6414	33
06/07/1999	12:17:59	0.6415	33
06/07/1999	12:19:00	0.6414	33
06/07/1999	12:19:00	0.6415	33
06/07/1999	12:19:00	0.6414	33
06/07/1999	12:19:00	0.6413	33
06/07/1999	12:20:00	0.6415	33
06/07/1999	12:24:00	0.6416	33
06/07/1999	12:24:00	0.6417	33
06/07/1999	12:27:00	0.6415	33
06/07/1999	12:32:00	0.641	33
06/07/1999	12:32:00	0.6409	33
06/07/1999	12:32:00	0.6411	33
06/07/1999	12:33:00	0.641	33
06/07/1999	12:33:00	0.6411	33
06/07/1999	12:33:00	0.6409	33
06/07/1999	12:33:00	0.6408	33
06/07/1999	12:33:00	0.6409	33
06/07/1999	12:33:00	0.641	33
06/07/1999	12:34:59	0.6412	33
06/07/1999	12:34:59	0.6411	33
06/07/1999	12:34:59	0.641	33
06/07/1999	12:36:00	0.6412	33
06/07/1999	12:36:00	0.641	33
06/07/1999	12:36:00	0.6411	33
06/07/1999	12:40:59	0.641	33
06/07/1999	12:40:59	0.6409	33
06/07/1999	12:42:00	0.641	33
06/07/1999	12:43:00	0.6411	33
06/07/1999	12:46:00	0.641	33
06/07/1999	12:49:59	0.6413	33
06/07/1999	12:50:59	0.6412	33
06/07/1999	12:55:00	0.6415	33
06/07/1999	12:59:00	0.6414	33
06/07/1999	13:02:00	0.6415	33
06/07/1999	13:05:59	0.6416	33
06/07/1999	13:05:59	0.6418	33
06/07/1999	13:06:59	0.6417	33
06/07/1999	13:08:00	0.6416	33
06/07/1999	13:09:00	0.6418	33
06/07/1999	13:09:00	0.6416	33
06/07/1999	13:09:00	0.6417	33
06/07/1999	13:09:59	0.6417	33
06/07/1999	13:12:59	0.6416	33
06/07/1999	13:18:00	0.6418	33
06/07/1999	13:21:00	0.6417	33
06/07/1999	13:21:59	0.6416	33
06/07/1999	13:21:59	0.6417	33
06/07/1999	13:28:00	0.6418	33
06/07/1999	13:28:00	0.6419	33
06/07/1999	13:31:00	0.642	33
06/07/1999	13:31:59	0.6422	33
06/07/1999	13:31:59	0.6421	33
06/07/1999	13:33:00	0.6423	33
06/07/1999	13:34:00	0.6422	33
06/07/1999	13:34:59	0.6421	33
06/07/1999	13:34:59	0.642	33
06/07/1999	13:37:00	0.6421	33
06/07/1999	13:38:59	0.642	33
06/07/1999	13:41:00	0.6421	33
06/07/1999	13:41:59	0.642	33
06/07/1999	13:43:00	0.6421	33
06/07/1999	13:44:00	0.6422	33
06/07/1999	13:44:00	0.6421	33
06/07/1999	13:44:00	0.642	33
06/07/1999	13:46:00	0.6421	33
06/07/1999	13:47:00	0.6422	33
06/07/1999	13:51:59	0.6421	33
06/07/1999	13:54:00	0.6422	33
06/07/1999	13:54:00	0.6423	33
06/07/1999	13:54:59	0.6422	33
06/07/1999	13:54:59	0.6423	33
06/07/1999	13:56:00	0.6422	33
06/07/1999	13:56:00	0.6423	33
06/07/1999	13:57:59	0.6422	33
06/07/1999	13:57:59	0.6421	33
06/07/1999	13:59:00	0.6422	33
06/07/1999	13:59:00	0.6423	33
06/07/1999	13:59:00	0.6422	49
06/08/1999	14:34:00	0.6422	73
06/08/1999	15:16:00	0.6418	65
06/08/1999	15:17:00	0.6417	65
06/08/1999	15:24:59	0.6418	65
06/08/1999	15:34:59	0.6419	65
06/08/1999	15:36:59	0.642	65
06/08/1999	15:43:59	0.6416	65
06/08/1999	16:09:00	0.6413	65
06/08/1999	16:14:00	0.6414	65
06/08/1999	16:14:00	0.6412	65
06/08/1999	16:15:00	0.641	65
06/08/1999	16:19:59	0.6408	65
06/08/1999	16:21:00	0.6408	65
06/08/1999	16:24:00	0.6407	65
06/08/1999	16:25:59	0.6408	65
06/08/1999	16:34:00	0.6407	65
06/08/1999	16:34:00	0.6405	65
06/08/1999	16:35:59	0.6404	65
06/08/1999	16:35:59	0.6403	65
06/08/1999	16:35:59	0.6402	65
06/08/1999	16:37:00	0.6399	65
06/08/1999	16:37:00	0.6397	65
06/08/1999	16:38:00	0.6395	65
06/08/1999	16:38:00	0.6393	65
06/08/1999	16:40:00	0.6397	65
06/08/1999	16:46:00	0.6391	65
06/08/1999	16:47:59	0.6398	65
06/08/1999	16:53:00	0.6398	65
06/08/1999	16:56:00	0.6397	65
06/08/1999	17:04:59	0.6396	65
06/08/1999	17:09:00	0.6395	65
06/08/1999	17:16:59	0.6396	65
06/08/1999	17:18:00	0.6395	65
06/08/1999	17:19:59	0.6395	65
06/08/1999	17:23:59	0.6395	65
06/08/1999	17:26:00	0.6395	65
06/08/1999	17:39:59	0.6398	65
06/08/1999	17:47:00	0.6398	65
06/08/1999	17:52:59	0.6397	65
06/08/1999	17:54:00	0.6398	65
06/08/1999	17:57:00	0.6397	65
06/08/1999	18:08:59	0.6398	65
06/08/1999	18:59:00	0.6396	65
06/08/1999	18:59:59	0.6399	65
06/08/1999	19:08:00	0.64	65
06/08/1999	19:30:00	0.6396	65
06/08/1999	19:34:59	0.6395	65
06/08/1999	19:43:00	0.6394	65
06/08/1999	19:47:00	0.6397	65
06/08/1999	19:56:00	0.6397	65
06/08/1999	20:06:59	0.6398	65
06/08/1999	20:07:59	0.64	65
06/08/1999	20:13:00	0.6399	65
06/08/1999	21:33:00	0.6398	65
06/08/1999	21:42:00	0.64	65
06/08/1999	21:53:59	0.6402	65
06/08/1999	23:42:00	0.6398	65
06/08/1999	23:47:00	0.6398	65
06/08/1999	00:07:00	0.64	65
06/08/1999	00:20:59	0.6402	65
06/08/1999	00:39:00	0.64	65
06/08/1999	00:40:59	0.64	65
06/08/1999	01:09:00	0.6398	65
06/08/1999	01:11:00	0.6396	65
06/08/1999	01:11:00	0.6395	65
06/08/1999	01:15:00	0.6392	65
06/08/1999	01:17:00	0.639	65
06/08/1999	01:19:59	0.6396	65
06/08/1999	01:28:00	0.64	65
06/08/1999	01:31:00	0.6405	65
06/08/1999	01:51:59	0.6405	65
06/08/1999	01:56:00	0.6408	65
06/08/1999	01:57:59	0.6408	65
06/08/1999	02:07:59	0.6406	65
06/08/1999	02:13:00	0.6405	65
06/08/1999	02:16:00	0.6408	65
06/08/1999	02:19:59	0.6406	65
06/08/1999	02:19:59	0.6403	65
06/08/1999	02:23:59	0.641	65
06/08/1999	02:25:00	0.6412	65
06/08/1999	02:26:00	0.6412	65
06/08/1999	02:26:59	0.6415	65
06/08/1999	02:29:59	0.6414	65
06/08/1999	02:31:00	0.641	65
06/08/1999	02:39:00	0.6406	65
06/08/1999	02:45:00	0.6405	65
06/08/1999	02:48:00	0.6403	65
06/08/1999	02:49:59	0.6402	65
06/08/1999	02:49:59	0.6401	65
06/08/1999	02:52:59	0.6402	65
06/08/1999	02:55:00	0.64	65
06/08/1999	02:57:00	0.6395	65
06/08/1999	03:03:00	0.6398	65
06/08/1999	03:20:00	0.6402	65
06/08/1999	03:20:59	0.6405	65
06/08/1999	03:40:00	0.6404	65
06/08/1999	03:48:00	0.6397	65
06/08/1999	03:59:59	0.6402	65
06/08/1999	04:09:59	0.64	65
06/08/1999	04:35:59	0.6402	65
06/08/1999	05:02:00	0.6411	65
06/08/1999	05:26:00	0.6404	65
06/08/1999	05:57:00	0.6403	65
06/08/1999	06:17:59	0.6396	65
06/08/1999	06:20:00	0.6397	65
06/08/1999	06:24:00	0.6394	65
06/08/1999	06:26:00	0.6395	65
06/08/1999	06:27:59	0.6398	65
06/08/1999	06:30:00	0.6395	65
06/08/1999	06:32:00	0.6396	65
06/08/1999	06:36:59	0.64	65
06/08/1999	06:37:59	0.6395	65
06/08/1999	06:42:00	0.64	65
06/08/1999	06:43:00	0.6401	65
06/08/1999	06:46:59	0.6406	65
06/08/1999	06:53:59	0.6406	65
06/08/1999	06:59:00	0.6395	65
06/08/1999	07:02:00	0.6393	65
06/08/1999	07:02:00	0.6392	65
06/08/1999	07:04:00	0.6391	65
06/08/1999	07:04:00	0.639	81
06/08/1999	07:19:59	0.6388	41
06/08/1999	07:19:59	0.6389	33
06/08/1999	07:19:59	0.6388	33
06/08/1999	07:19:59	0.6387	33
06/08/1999	07:19:59	0.6388	33
06/08/1999	07:19:59	0.6389	33
06/08/1999	07:21:59	0.639	33
06/08/1999	07:21:59	0.6391	33
06/08/1999	07:21:59	0.639	33
06/08/1999	07:22:59	0.6391	33
06/08/1999	07:22:59	0.6392	33
06/08/1999	07:22:59	0.6391	33
06/08/1999	07:22:59	0.639	33
06/08/1999	07:24:00	0.6391	33
06/08/1999	07:24:00	0.6392	33
06/08/1999	07:25:00	0.6391	33
06/08/1999	07:25:00	0.639	33
06/08/1999	07:25:00	0.6391	33
06/08/1999	07:25:00	0.6393	33
06/08/1999	07:25:00	0.6392	33
06/08/1999	07:25:59	0.6393	33
06/08/1999	07:25:59	0.6394	33
06/08/1999	07:25:59	0.6395	33
06/08/1999	07:27:00	0.6394	33
06/08/1999	07:27:00	0.6393	33
06/08/1999	07:27:00	0.6394	33
06/08/1999	07:27:00	0.6395	33
06/08/1999	07:27:00	0.6396	33
06/08/1999	07:28:00	0.6395	33
06/08/1999	07:28:00	0.6394	33
06/08/1999	07:28:00	0.6395	33
06/08/1999	07:28:59	0.6394	33
06/08/1999	07:28:59	0.6393	33
06/08/1999	07:28:59	0.6394	33
06/08/1999	07:28:59	0.6395	33
06/08/1999	07:28:59	0.6393	33
06/08/1999	07:30:00	0.6394	33
06/08/1999	07:30:00	0.6392	33
06/08/1999	07:31:00	0.6393	33
06/08/1999	07:33:00	0.6394	33
06/08/1999	07:34:00	0.6393	33
06/08/1999	07:34:59	0.6392	33
06/08/1999	07:37:00	0.6392	33
06/08/1999	07:37:00	0.6391	33
06/08/1999	07:37:00	0.639	33
06/08/1999	07:38:59	0.639	33
06/08/1999	07:38:59	0.6391	33
06/08/1999	07:38:59	0.639	33
06/08/1999	07:40:00	0.639	33
06/08/1999	07:40:00	0.6389	33
06/08/1999	07:41:00	0.6388	33
06/08/1999	07:41:00	0.6389	33
06/08/1999	07:41:00	0.639	33
06/08/1999	07:41:00	0.6388	33
06/08/1999	07:41:59	0.6387	33
06/08/1999	07:41:59	0.6386	33
06/08/1999	07:41:59	0.6387	33
06/08/1999	07:41:59	0.6386	33
06/08/1999	07:41:59	0.6385	33
06/08/1999	07:41:59	0.6384	33
06/08/1999	07:41:59	0.6385	33
06/08/1999	07:43:00	0.6386	33
06/08/1999	07:44:00	0.6385	33
06/08/1999	07:44:00	0.6384	33
06/08/1999	07:44:59	0.6384	33
06/08/1999	07:44:59	0.6383	33
06/08/1999	07:44:59	0.6384	33
06/08/1999	07:46:00	0.6385	33
06/08/1999	07:47:00	0.6386	33
06/08/1999	07:47:00	0.6387	33
06/08/1999	07:47:59	0.6388	33
06/08/1999	07:47:59	0.6387	33
06/08/1999	07:47:59	0.6388	33
06/08/1999	07:49:00	0.6387	33
06/08/1999	07:49:00	0.6388	33
06/08/1999	07:50:00	0.6387	33
06/08/1999	07:50:00	0.6388	33
06/08/1999	07:50:00	0.6387	33
06/08/1999	07:51:59	0.6386	33
06/08/1999	07:51:59	0.6385	33
06/08/1999	07:51:59	0.6384	33
06/08/1999	07:51:59	0.6383	33
06/08/1999	07:51:59	0.6382	33
06/08/1999	07:51:59	0.6381	33
06/08/1999	07:53:00	0.6383	33
06/08/1999	07:53:00	0.6382	33
06/08/1999	07:53:00	0.6383	33
06/08/1999	07:53:00	0.6384	33
06/08/1999	07:54:00	0.6384	33
06/08/1999	07:54:00	0.6383	33
06/08/1999	07:54:00	0.6384	33
06/08/1999	07:54:00	0.6383	33
06/08/1999	07:54:00	0.6384	33
06/08/1999	07:54:59	0.6385	33
06/08/1999	07:54:59	0.6384	33
06/08/1999	07:54:59	0.6385	33
06/08/1999	07:54:59	0.6384	33
06/08/1999	07:54:59	0.6383	33
06/08/1999	07:54:59	0.6382	33
06/08/1999	07:54:59	0.6383	33
06/08/1999	07:54:59	0.6384	33
06/08/1999	07:56:00	0.6385	33
06/08/1999	07:57:00	0.6384	33
06/08/1999	08:00:00	0.6385	33
06/08/1999	08:00:00	0.6386	33
06/08/1999	08:00:00	0.6385	33
06/08/1999	08:00:59	0.6384	33
06/08/1999	08:02:00	0.6383	33
06/08/1999	08:02:00	0.6382	33
06/08/1999	08:02:00	0.6381	33
06/08/1999	08:02:00	0.638	33
06/08/1999	08:02:00	0.6379	33
06/08/1999	08:02:00	0.6378	33
06/08/1999	08:02:00	0.6379	33
06/08/1999	08:02:00	0.638	33
06/08/1999	08:03:00	0.6381	33
06/08/1999	08:03:59	0.6382	33
06/08/1999	08:04:59	0.6381	33
06/08/1999	08:04:59	0.6382	33
06/08/1999	08:04:59	0.6383	33
06/08/1999	08:04:59	0.6384	33
06/08/1999	08:04:59	0.6383	33
06/08/1999	08:04:59	0.6384	33
06/08/1999	08:06:00	0.6385	33
06/08/1999	08:06:00	0.6383	33
06/08/1999	08:06:00	0.6382	33
06/08/1999	08:06:59	0.6381	33
06/08/1999	08:06:59	0.638	33
06/08/1999	08:06:59	0.6379	33
06/08/1999	08:07:59	0.6378	33
06/08/1999	08:07:59	0.6379	33
06/08/1999	08:07:59	0.638	33
06/08/1999	08:07:59	0.6379	33
06/08/1999	08:09:00	0.638	33
06/08/1999	08:09:00	0.6379	33
06/08/1999	08:10:00	0.6378	33
06/08/1999	08:10:00	0.6377	33
06/08/1999	08:10:00	0.6378	33
06/08/1999	08:10:00	0.6379	33
06/08/1999	08:10:00	0.638	33
06/08/1999	08:10:00	0.6381	33
06/08/1999	08:10:00	0.638	33
06/08/1999	08:10:59	0.6378	33
06/08/1999	08:10:59	0.638	33
06/08/1999	08:12:00	0.6381	33
06/08/1999	08:12:00	0.638	33
06/08/1999	08:12:00	0.6381	33
06/08/1999	08:12:00	0.6382	33
06/08/1999	08:13:00	0.6383	33
06/08/1999	08:13:00	0.6384	33
06/08/1999	08:13:00	0.6385	33
06/08/1999	08:13:59	0.6384	33
06/08/1999	08:13:59	0.6386	33
06/08/1999	08:13:59	0.6385	33
06/08/1999	08:13:59	0.6386	33
06/08/1999	08:13:59	0.6385	33
06/08/1999	08:15:00	0.6386	33
06/08/1999	08:15:00	0.6387	33
06/08/1999	08:15:00	0.6386	33
06/08/1999	08:16:59	0.6387	33
06/08/1999	08:18:00	0.6386	33
06/08/1999	08:19:00	0.6384	33
06/08/1999	08:19:59	0.6385	33
06/08/1999	08:20:59	0.6386	33
06/08/1999	08:22:00	0.6385	33
06/08/1999	08:22:00	0.6384	33
06/08/1999	08:22:00	0.6385	33
06/08/1999	08:23:00	0.6386	33
06/08/1999	08:23:00	0.6387	33
06/08/1999	08:23:00	0.6388	33
06/08/1999	08:23:59	0.6387	33
06/08/1999	08:23:59	0.6388	33
06/08/1999	08:23:59	0.6386	33
06/08/1999	08:23:59	0.6385	33
06/08/1999	08:23:59	0.6386	33
06/08/1999	08:26:00	0.6385	33
06/08/1999	08:26:59	0.6386	33
06/08/1999	08:28:00	0.6387	33
06/08/1999	08:28:00	0.6386	33
06/08/1999	08:29:00	0.6384	33
06/08/1999	08:29:00	0.6385	33
06/08/1999	08:29:59	0.6384	33
06/08/1999	08:32:00	0.6383	33
06/08/1999	08:32:00	0.6384	33
06/08/1999	08:32:59	0.6383	33
06/08/1999	08:32:59	0.6382	33
06/08/1999	08:34:00	0.6381	33
06/08/1999	08:35:00	0.638	33
06/08/1999	08:35:59	0.6383	33
06/08/1999	08:38:00	0.6384	33
06/08/1999	08:38:00	0.6385	33
06/08/1999	08:39:00	0.6386	33
06/08/1999	08:39:59	0.6387	33
06/08/1999	08:39:59	0.6388	33
06/08/1999	08:39:59	0.6389	33
06/08/1999	08:39:59	0.6388	33
06/08/1999	08:41:00	0.6386	33
06/08/1999	08:41:00	0.6387	33
06/08/1999	08:42:00	0.6387	33
06/08/1999	08:42:00	0.6386	33
06/08/1999	08:42:00	0.6387	33
06/08/1999	08:42:00	0.6385	33
06/08/1999	08:42:59	0.6384	33
06/08/1999	08:42:59	0.6385	33
06/08/1999	08:42:59	0.6384	33
06/08/1999	08:44:00	0.6385	33
06/08/1999	08:44:00	0.6386	33
06/08/1999	08:45:59	0.6386	33
06/08/1999	08:47:00	0.6385	33
06/08/1999	08:49:59	0.6386	33
06/08/1999	08:51:00	0.6387	33
06/08/1999	08:51:00	0.6384	33
06/08/1999	08:51:59	0.6383	33
06/08/1999	08:52:59	0.6383	33
06/08/1999	08:55:00	0.6384	33
06/08/1999	08:57:00	0.6383	33
06/08/1999	08:57:00	0.6384	33
06/08/1999	08:58:00	0.6385	33
06/08/1999	08:58:59	0.6386	33
06/08/1999	09:01:00	0.6387	33
06/08/1999	09:01:59	0.6385	33
06/08/1999	09:01:59	0.6386	33
06/08/1999	09:04:00	0.6385	33
06/08/1999	09:05:59	0.6384	33
06/08/1999	09:07:00	0.6385	33
06/08/1999	09:07:00	0.6386	33
06/08/1999	09:08:00	0.6385	33
06/08/1999	09:08:59	0.6384	33
06/08/1999	09:10:00	0.6383	33
06/08/1999	09:11:00	0.6385	33
06/08/1999	09:11:00	0.6384	33
06/08/1999	09:13:00	0.6384	33
06/08/1999	09:14:00	0.6386	33
06/08/1999	09:14:00	0.6389	33
06/08/1999	09:14:59	0.639	33
06/08/1999	09:14:59	0.6392	33
06/08/1999	09:14:59	0.639	33
06/08/1999	09:14:59	0.6389	33
06/08/1999	09:14:59	0.639	33
06/08/1999	09:14:59	0.6391	33
06/08/1999	09:16:00	0.6392	33
06/08/1999	09:17:00	0.6391	33
06/08/1999	09:17:00	0.6393	33
06/08/1999	09:17:00	0.6391	33
06/08/1999	09:19:00	0.6391	33
06/08/1999	09:19:00	0.6393	33
06/08/1999	09:19:00	0.6394	33
06/08/1999	09:20:00	0.6393	33
06/08/1999	09:20:00	0.6395	33
06/08/1999	09:20:00	0.6394	33
06/08/1999	09:20:59	0.6395	33
06/08/1999	09:20:59	0.6394	33
06/08/1999	09:21:59	0.6397	33
06/08/1999	09:21:59	0.6398	33
06/08/1999	09:23:00	0.6396	33
06/08/1999	09:23:00	0.6397	33
06/08/1999	09:24:00	0.6396	33
06/08/1999	09:24:00	0.6395	33
06/08/1999	09:24:00	0.6396	33
06/08/1999	09:24:00	0.6397	33
06/08/1999	09:24:00	0.6395	33
06/08/1999	09:24:59	0.6396	33
06/08/1999	09:26:00	0.6397	33
06/08/1999	09:26:00	0.6395	33
06/08/1999	09:27:59	0.6396	33
06/08/1999	09:29:00	0.6394	33
06/08/1999	09:30:00	0.6395	33
06/08/1999	09:30:00	0.6393	33
06/08/1999	09:30:59	0.6394	33
06/08/1999	09:30:59	0.6393	33
06/08/1999	09:32:00	0.6392	33
06/08/1999	09:32:00	0.6393	33
06/08/1999	09:33:59	0.6392	33
06/08/1999	09:34:59	0.6393	33
06/08/1999	09:36:59	0.6392	33
06/08/1999	09:40:00	0.6392	33
06/08/1999	09:40:00	0.6391	33
06/08/1999	09:40:59	0.639	33
06/08/1999	09:40:59	0.6389	33
06/08/1999	09:40:59	0.6388	33
06/08/1999	09:40:59	0.6387	33
06/08/1999	09:40:59	0.6388	33
06/08/1999	09:42:00	0.6387	33
06/08/1999	09:43:59	0.6387	33
06/08/1999	09:45:00	0.6386	33
06/08/1999	09:46:59	0.6388	33
06/08/1999	09:48:00	0.6386	33
06/08/1999	09:49:00	0.6387	33
06/08/1999	09:53:00	0.6389	33
06/08/1999	09:59:00	0.6387	33
06/08/1999	09:59:00	0.6386	33
06/08/1999	09:59:00	0.6387	33
06/08/1999	09:59:59	0.6388	33
06/08/1999	09:59:59	0.6389	33
06/08/1999	09:59:59	0.6391	33
06/08/1999	09:59:59	0.6389	33
06/08/1999	09:59:59	0.639	33
06/08/1999	09:59:59	0.639	33
06/08/1999	10:01:00	0.6391	33
06/08/1999	10:01:00	0.639	33
06/08/1999	10:02:00	0.6391	33
06/08/1999	10:02:59	0.639	33
06/08/1999	10:02:59	0.6391	33
06/08/1999	10:02:59	0.639	33
06/08/1999	10:02:59	0.6391	33
06/08/1999	10:04:00	0.639	33
06/08/1999	10:05:00	0.6392	33
06/08/1999	10:05:59	0.6391	33
06/08/1999	10:05:59	0.6393	33
06/08/1999	10:06:59	0.6392	33
06/08/1999	10:06:59	0.6393	33
06/08/1999	10:06:59	0.6394	33
06/08/1999	10:09:00	0.6393	33
06/08/1999	10:14:00	0.6392	33
06/08/1999	10:14:00	0.6394	33
06/08/1999	10:15:00	0.6393	33
06/08/1999	10:15:59	0.6391	33
06/08/1999	10:15:59	0.639	33
06/08/1999	10:18:59	0.6391	33
06/08/1999	10:21:00	0.639	33
06/08/1999	10:21:59	0.6392	33
06/08/1999	10:21:59	0.6391	33
06/08/1999	10:22:59	0.639	33
06/08/1999	10:22:59	0.6391	33
06/08/1999	10:24:00	0.6392	33
06/08/1999	10:24:00	0.6391	33
06/08/1999	10:25:00	0.639	33
06/08/1999	10:25:59	0.6389	33
06/08/1999	10:27:00	0.6388	33
06/08/1999	10:30:00	0.639	33
06/08/1999	10:31:00	0.6392	33
06/08/1999	10:31:00	0.6391	33
06/08/1999	10:34:00	0.6394	33
06/08/1999	10:34:59	0.64	33
06/08/1999	10:34:59	0.6401	33
06/08/1999	10:34:59	0.6402	33
06/08/1999	10:34:59	0.6401	33
06/08/1999	10:34:59	0.6399	33
06/08/1999	10:35:59	0.6402	33
06/08/1999	10:37:00	0.6401	33
06/08/1999	10:37:00	0.64	33
06/08/1999	10:37:00	0.6399	33
06/08/1999	10:37:00	0.64	33
06/08/1999	10:37:00	0.6401	33
06/08/1999	10:37:00	0.6403	33
06/08/1999	10:38:00	0.6402	33
06/08/1999	10:38:00	0.6401	33
06/08/1999	10:38:00	0.6402	33
06/08/1999	10:38:00	0.6401	33
06/08/1999	10:38:00	0.6402	33
06/08/1999	10:38:59	0.6401	33
06/08/1999	10:38:59	0.64	33
06/08/1999	10:40:00	0.6401	33
06/08/1999	10:41:00	0.6404	33
06/08/1999	10:41:00	0.6405	33
06/08/1999	10:41:00	0.6406	33
06/08/1999	10:41:00	0.6405	33
06/08/1999	10:41:00	0.6406	33
06/08/1999	10:41:00	0.6407	33
06/08/1999	10:41:00	0.6408	33
06/08/1999	10:41:00	0.6407	33
06/08/1999	10:41:00	0.6406	33
06/08/1999	10:41:59	0.6407	33
06/08/1999	10:41:59	0.6408	33
06/08/1999	10:41:59	0.6407	33
06/08/1999	10:41:59	0.6406	33
06/08/1999	10:41:59	0.6405	33
06/08/1999	10:41:59	0.6406	33
06/08/1999	10:43:00	0.6405	33
06/08/1999	10:43:00	0.6406	33
06/08/1999	10:43:00	0.6405	33
06/08/1999	10:44:00	0.6407	33
06/08/1999	10:44:00	0.6406	33
06/08/1999	10:44:59	0.6407	33
06/08/1999	10:44:59	0.6406	33
06/08/1999	10:46:00	0.6405	33
06/08/1999	10:46:00	0.6404	33
06/08/1999	10:47:00	0.6405	33
06/08/1999	10:47:00	0.6406	33
06/08/1999	10:47:00	0.6405	33
06/08/1999	10:47:00	0.6406	33
06/08/1999	10:47:00	0.6405	33
06/08/1999	10:47:00	0.6406	33
06/08/1999	10:47:59	0.6405	33
06/08/1999	10:47:59	0.6404	33
06/08/1999	10:47:59	0.6405	33
06/08/1999	10:47:59	0.6406	33
06/08/1999	10:49:00	0.6405	33
06/08/1999	10:49:00	0.6403	33
06/08/1999	10:50:00	0.6404	33
06/08/1999	10:50:59	0.6402	33
06/08/1999	10:50:59	0.6403	33
06/08/1999	10:50:59	0.6402	33
06/08/1999	10:50:59	0.6403	33
06/08/1999	10:51:59	0.6402	33
06/08/1999	10:51:59	0.6401	33
06/08/1999	10:53:00	0.6403	33
06/08/1999	10:54:00	0.6402	33
06/08/1999	10:54:00	0.6403	33
06/08/1999	10:56:00	0.6404	33
06/08/1999	10:56:00	0.6405	33
06/08/1999	10:57:00	0.6404	33
06/08/1999	10:57:00	0.6405	33
06/08/1999	10:57:59	0.6402	33
06/08/1999	10:59:00	0.6403	33
06/08/1999	11:00:00	0.6402	33
06/08/1999	11:00:59	0.6403	33
06/08/1999	11:02:00	0.6404	33
06/08/1999	11:02:00	0.6403	33
06/08/1999	11:03:00	0.6404	33
06/08/1999	11:03:59	0.6403	33
06/08/1999	11:04:59	0.6405	33
06/08/1999	11:06:00	0.6403	33
06/08/1999	11:07:59	0.6406	33
06/08/1999	11:12:00	0.6403	33
06/08/1999	11:13:59	0.6404	33
06/08/1999	11:16:00	0.6405	33
06/08/1999	11:16:00	0.6407	33
06/08/1999	11:16:00	0.6409	33
06/08/1999	11:16:00	0.6408	33
06/08/1999	11:16:59	0.6407	33
06/08/1999	11:16:59	0.6406	33
06/08/1999	11:16:59	0.6408	33
06/08/1999	11:18:00	0.6407	33
06/08/1999	11:18:00	0.6406	33
06/08/1999	11:19:59	0.6407	33
06/08/1999	11:19:59	0.6408	33
06/08/1999	11:19:59	0.6409	33
06/08/1999	11:19:59	0.641	33
06/08/1999	11:19:59	0.6408	33
06/08/1999	11:19:59	0.6409	33
06/08/1999	11:20:59	0.641	33
06/08/1999	11:20:59	0.6411	33
06/08/1999	11:20:59	0.641	33
06/08/1999	11:22:00	0.6411	33
06/08/1999	11:22:00	0.641	33
06/08/1999	11:23:00	0.6411	33
06/08/1999	11:23:00	0.641	33
06/08/1999	11:23:00	0.6409	33
06/08/1999	11:23:59	0.6408	33
06/08/1999	11:25:00	0.641	33
06/08/1999	11:25:00	0.6411	33
06/08/1999	11:25:00	0.6412	33
06/08/1999	11:26:00	0.6413	33
06/08/1999	11:26:00	0.6414	33
06/08/1999	11:26:00	0.6413	33
06/08/1999	11:26:59	0.6414	33
06/08/1999	11:28:00	0.6415	33
06/08/1999	11:28:00	0.6416	33
06/08/1999	11:28:00	0.6417	33
06/08/1999	11:28:00	0.6418	33
06/08/1999	11:28:00	0.6419	33
06/08/1999	11:28:00	0.642	33
06/08/1999	11:28:00	0.6419	33
06/08/1999	11:29:00	0.6418	33
06/08/1999	11:29:00	0.6416	33
06/08/1999	11:29:00	0.6417	33
06/08/1999	11:29:00	0.642	33
06/08/1999	11:29:59	0.6418	33
06/08/1999	11:29:59	0.6419	33
06/08/1999	11:29:59	0.642	33
06/08/1999	11:29:59	0.6421	33
06/08/1999	11:29:59	0.642	33
06/08/1999	11:29:59	0.6419	33
06/08/1999	11:29:59	0.6418	33
06/08/1999	11:29:59	0.6419	33
06/08/1999	11:29:59	0.6418	33
06/08/1999	11:31:00	0.642	33
06/08/1999	11:31:00	0.6417	33
06/08/1999	11:32:00	0.6418	33
06/08/1999	11:32:59	0.6421	33
06/08/1999	11:32:59	0.642	33
06/08/1999	11:32:59	0.6418	33
06/08/1999	11:34:00	0.6417	33
06/08/1999	11:35:59	0.6416	33
06/08/1999	11:36:59	0.6415	33
06/08/1999	11:36:59	0.6414	33
06/08/1999	11:36:59	0.6412	33
06/08/1999	11:38:00	0.6413	33
06/08/1999	11:38:00	0.6412	33
06/08/1999	11:38:00	0.6414	33
06/08/1999	11:39:00	0.6413	33
06/08/1999	11:42:00	0.6415	33
06/08/1999	11:42:00	0.6413	33
06/08/1999	11:42:00	0.6414	33
06/08/1999	11:42:59	0.6412	33
06/08/1999	11:45:00	0.6413	33
06/08/1999	11:45:00	0.6412	33
06/08/1999	11:45:59	0.6413	33
06/08/1999	11:48:00	0.6412	33
06/08/1999	11:51:00	0.6411	33
06/08/1999	11:51:00	0.641	33
06/08/1999	11:51:00	0.6412	33
06/08/1999	11:51:59	0.6411	33
06/08/1999	11:54:00	0.641	33
06/08/1999	11:55:00	0.6409	33
06/08/1999	11:57:00	0.641	33
06/08/1999	11:58:00	0.6409	33
06/08/1999	11:58:00	0.6408	33
06/08/1999	12:00:00	0.6409	33
06/08/1999	12:03:00	0.6408	33
06/08/1999	12:05:59	0.6409	33
06/08/1999	12:07:00	0.6411	33
06/08/1999	12:08:00	0.6412	33
06/08/1999	12:08:59	0.6413	33
06/08/1999	12:11:00	0.6412	33
06/08/1999	12:11:59	0.6409	33
06/08/1999	12:13:00	0.6411	33
06/08/1999	12:14:00	0.6412	33
06/08/1999	12:14:59	0.6411	33
06/08/1999	12:17:00	0.6413	33
06/08/1999	12:20:00	0.6411	33
06/08/1999	12:20:59	0.6413	33
06/08/1999	12:29:00	0.6411	33
06/08/1999	12:29:00	0.641	33
06/08/1999	12:30:59	0.6411	33
06/08/1999	12:30:59	0.6409	33
06/08/1999	12:34:59	0.6411	33
06/08/1999	12:40:00	0.641	33
06/08/1999	12:42:00	0.6411	33
06/08/1999	12:45:00	0.6412	33
06/08/1999	12:46:00	0.641	33
06/08/1999	12:49:00	0.6408	33
06/08/1999	12:49:59	0.6409	33
06/08/1999	12:49:59	0.6408	33
06/08/1999	12:52:00	0.6407	33
06/08/1999	12:52:00	0.6408	33
06/08/1999	12:53:59	0.641	33
06/08/1999	12:53:59	0.6409	33
06/08/1999	12:59:59	0.6408	33
06/08/1999	13:02:00	0.6409	33
06/08/1999	13:04:00	0.641	33
06/08/1999	13:05:00	0.6408	33
06/08/1999	13:09:59	0.641	33
06/08/1999	13:11:00	0.6409	33
06/08/1999	13:14:00	0.6412	33
06/08/1999	13:18:00	0.6411	33
06/08/1999	13:19:59	0.641	33
06/08/1999	13:24:00	0.6407	33
06/08/1999	13:25:59	0.6406	33
06/08/1999	13:25:59	0.6405	33
06/08/1999	13:25:59	0.6407	33
06/08/1999	13:25:59	0.6405	33
06/08/1999	13:27:00	0.6404	33
06/08/1999	13:28:00	0.6407	33
06/08/1999	13:28:00	0.6406	33
06/08/1999	13:35:59	0.6408	33
06/08/1999	13:38:00	0.6407	33
06/08/1999	13:38:59	0.6408	33
06/08/1999	13:38:59	0.6407	33
06/08/1999	13:44:59	0.6405	33
06/08/1999	13:46:00	0.6404	33
06/08/1999	13:46:00	0.6405	33
06/08/1999	13:46:00	0.6406	33
06/08/1999	13:46:00	0.6408	33
06/08/1999	13:46:00	0.6409	33
06/08/1999	13:47:59	0.6408	33
06/08/1999	13:49:00	0.6411	33
06/08/1999	13:51:59	0.641	33
06/08/1999	13:56:00	0.6409	33
06/08/1999	13:57:00	0.6411	33
06/08/1999	13:57:00	0.641	33
06/08/1999	13:59:00	0.6408	33
06/08/1999	13:59:00	0.6407	33
06/08/1999	13:59:00	0.6408	33
06/08/1999	13:59:00	0.6409	33
06/08/1999	13:59:00	0.6408	49
06/09/1999	14:35:59	0.641	73
06/09/1999	15:08:59	0.6413	65
06/09/1999	15:32:00	0.6414	65
06/09/1999	15:36:00	0.6413	65
06/09/1999	15:59:00	0.6413	65
06/09/1999	17:29:59	0.6412	65
06/09/1999	17:31:00	0.6413	65
06/09/1999	18:07:00	0.6413	65
06/09/1999	18:17:00	0.6411	65
06/09/1999	18:27:59	0.641	65
06/09/1999	18:40:00	0.641	65
06/09/1999	18:46:59	0.6411	65
06/09/1999	18:53:59	0.6408	65
06/09/1999	19:08:00	0.6406	65
06/09/1999	19:28:00	0.6408	65
06/09/1999	20:03:59	0.6407	65
06/09/1999	20:06:00	0.6407	65
06/09/1999	20:10:59	0.6406	65
06/09/1999	23:54:00	0.641	65
06/09/1999	00:43:00	0.6414	65
06/09/1999	00:43:00	0.6415	65
06/09/1999	01:04:00	0.6414	65
06/09/1999	01:30:00	0.6416	65
06/09/1999	01:31:00	0.6418	65
06/09/1999	01:31:00	0.642	65
06/09/1999	01:34:59	0.6421	65
06/09/1999	01:34:59	0.6425	65
06/09/1999	01:40:00	0.6424	65
06/09/1999	01:40:00	0.6428	65
06/09/1999	01:44:00	0.6421	65
06/09/1999	01:49:00	0.6422	65
06/09/1999	01:50:00	0.642	65
06/09/1999	01:56:00	0.6427	65
06/09/1999	01:57:00	0.6416	65
06/09/1999	01:57:00	0.6413	65
06/09/1999	02:02:00	0.6417	65
06/09/1999	02:04:59	0.6414	65
06/09/1999	02:06:00	0.6412	65
06/09/1999	02:18:00	0.6412	65
06/09/1999	02:28:00	0.6408	65
06/09/1999	02:31:00	0.6403	65
06/09/1999	02:32:00	0.6403	65
06/09/1999	02:32:59	0.6403	65
06/09/1999	02:32:59	0.6404	65
06/09/1999	02:39:59	0.6398	65
06/09/1999	02:42:00	0.6404	65
06/09/1999	02:44:00	0.6403	65
06/09/1999	02:49:59	0.6403	65
06/09/1999	02:51:00	0.6405	65
06/09/1999	02:55:00	0.6397	65
06/09/1999	02:55:00	0.6395	65
06/09/1999	02:58:00	0.6393	65
06/09/1999	02:58:00	0.6392	65
06/09/1999	02:58:00	0.6391	65
06/09/1999	02:58:00	0.639	65
06/09/1999	02:58:59	0.6388	65
06/09/1999	03:01:00	0.6389	65
06/09/1999	03:03:00	0.639	65
06/09/1999	03:08:00	0.6392	65
06/09/1999	03:11:00	0.6393	65
06/09/1999	03:14:59	0.639	65
06/09/1999	03:23:00	0.639	65
06/09/1999	03:24:00	0.6389	65
06/09/1999	03:27:00	0.6389	65
06/09/1999	03:27:00	0.6385	65
06/09/1999	03:30:00	0.6386	65
06/09/1999	03:30:00	0.6385	65
06/09/1999	03:30:59	0.6386	65
06/09/1999	03:30:59	0.6385	65
06/09/1999	03:32:00	0.6382	65
06/09/1999	03:32:00	0.6388	65
06/09/1999	03:32:00	0.6381	65
06/09/1999	03:36:59	0.6384	65
06/09/1999	03:37:59	0.6384	65
06/09/1999	03:56:00	0.6388	65
06/09/1999	04:01:00	0.6385	65
06/09/1999	04:04:00	0.6384	65
06/09/1999	04:05:59	0.6385	65
06/09/1999	04:08:00	0.6386	65
06/09/1999	04:11:00	0.639	65
06/09/1999	04:12:59	0.6388	65
06/09/1999	04:19:59	0.6386	65
06/09/1999	04:49:00	0.6387	65
06/09/1999	04:53:00	0.6389	65
06/09/1999	05:06:00	0.6392	65
06/09/1999	05:22:00	0.639	65
06/09/1999	05:25:00	0.6386	65
06/09/1999	06:01:59	0.6388	65
06/09/1999	06:14:00	0.6384	65
06/09/1999	06:20:59	0.6397	65
06/09/1999	06:24:59	0.6402	65
06/09/1999	06:29:00	0.6399	65
06/09/1999	06:36:59	0.64	65
06/09/1999	06:36:59	0.6402	65
06/09/1999	06:45:00	0.6398	65
06/09/1999	06:49:59	0.6397	81
06/09/1999	07:19:59	0.6398	41
06/09/1999	07:19:59	0.6399	33
06/09/1999	07:19:59	0.6398	33
06/09/1999	07:19:59	0.6399	33
06/09/1999	07:19:59	0.6398	33
06/09/1999	07:19:59	0.6399	33
06/09/1999	07:21:00	0.6397	33
06/09/1999	07:21:00	0.6398	33
06/09/1999	07:21:00	0.6396	33
06/09/1999	07:21:59	0.6397	33
06/09/1999	07:21:59	0.6398	33
06/09/1999	07:21:59	0.6397	33
06/09/1999	07:22:59	0.6396	33
06/09/1999	07:22:59	0.6397	33
06/09/1999	07:22:59	0.6398	33
06/09/1999	07:24:00	0.6397	33
06/09/1999	07:24:00	0.6396	33
06/09/1999	07:25:00	0.6397	33
06/09/1999	07:25:00	0.6396	33
06/09/1999	07:25:00	0.6395	33
06/09/1999	07:25:59	0.6394	33
06/09/1999	07:25:59	0.6393	33
06/09/1999	07:25:59	0.6394	33
06/09/1999	07:25:59	0.6395	33
06/09/1999	07:27:00	0.6396	33
06/09/1999	07:27:00	0.6395	33
06/09/1999	07:28:59	0.6394	33
06/09/1999	07:28:59	0.6395	33
06/09/1999	07:28:59	0.6394	33
06/09/1999	07:28:59	0.6395	33
06/09/1999	07:30:00	0.6394	33
06/09/1999	07:30:00	0.6392	33
06/09/1999	07:31:00	0.6391	33
06/09/1999	07:31:00	0.639	33
06/09/1999	07:31:00	0.6391	33
06/09/1999	07:31:00	0.6392	33
06/09/1999	07:31:00	0.639	33
06/09/1999	07:31:00	0.6389	33
06/09/1999	07:31:59	0.639	33
06/09/1999	07:31:59	0.6389	33
06/09/1999	07:31:59	0.6388	33
06/09/1999	07:31:59	0.639	33
06/09/1999	07:33:00	0.6388	33
06/09/1999	07:33:00	0.6389	33
06/09/1999	07:33:00	0.639	33
06/09/1999	07:33:00	0.6389	33
06/09/1999	07:34:00	0.639	33
06/09/1999	07:34:00	0.6391	33
06/09/1999	07:34:00	0.639	33
06/09/1999	07:34:00	0.6391	33
06/09/1999	07:34:00	0.639	33
06/09/1999	07:34:00	0.6391	33
06/09/1999	07:34:59	0.6389	33
06/09/1999	07:34:59	0.639	33
06/09/1999	07:35:59	0.6391	33
06/09/1999	07:37:00	0.639	33
06/09/1999	07:40:00	0.6389	33
06/09/1999	07:40:00	0.6388	33
06/09/1999	07:40:00	0.6387	33
06/09/1999	07:40:00	0.6388	33
06/09/1999	07:40:00	0.639	33
06/09/1999	07:41:00	0.6389	33
06/09/1999	07:41:00	0.6391	33
06/09/1999	07:41:00	0.639	33
06/09/1999	07:41:59	0.6391	33
06/09/1999	07:41:59	0.6392	33
06/09/1999	07:41:59	0.6391	33
06/09/1999	07:43:00	0.6392	33
06/09/1999	07:43:00	0.6393	33
06/09/1999	07:43:00	0.6394	33
06/09/1999	07:43:00	0.6395	33
06/09/1999	07:43:00	0.64	33
06/09/1999	07:43:00	0.6399	33
06/09/1999	07:44:00	0.6405	33
06/09/1999	07:44:00	0.6407	33
06/09/1999	07:44:00	0.641	33
06/09/1999	07:44:00	0.6401	33
06/09/1999	07:44:00	0.6411	33
06/09/1999	07:44:00	0.6412	33
06/09/1999	07:44:00	0.6415	33
06/09/1999	07:44:00	0.6412	33
06/09/1999	07:44:00	0.641	33
06/09/1999	07:44:00	0.6414	33
06/09/1999	07:44:59	0.6411	33
06/09/1999	07:44:59	0.6412	33
06/09/1999	07:44:59	0.6414	33
06/09/1999	07:44:59	0.6413	33
06/09/1999	07:44:59	0.6412	33
06/09/1999	07:44:59	0.6411	33
06/09/1999	07:44:59	0.641	33
06/09/1999	07:46:00	0.6407	33
06/09/1999	07:46:00	0.6405	33
06/09/1999	07:46:00	0.6407	33
06/09/1999	07:46:00	0.641	33
06/09/1999	07:46:00	0.6409	33
06/09/1999	07:46:00	0.6408	33
06/09/1999	07:47:00	0.6409	33
06/09/1999	07:47:00	0.6408	33
06/09/1999	07:47:00	0.6407	33
06/09/1999	07:47:00	0.6408	33
06/09/1999	07:49:00	0.6405	33
06/09/1999	07:49:00	0.6404	33
06/09/1999	07:49:00	0.6403	33
06/09/1999	07:49:00	0.64	33
06/09/1999	07:49:00	0.6402	33
06/09/1999	07:49:00	0.6399	33
06/09/1999	07:49:00	0.6398	33
06/09/1999	07:49:00	0.64	33
06/09/1999	07:50:00	0.6394	33
06/09/1999	07:50:00	0.6395	33
06/09/1999	07:50:00	0.6394	33
06/09/1999	07:50:00	0.6393	33
06/09/1999	07:50:00	0.6395	33
06/09/1999	07:50:00	0.6394	33
06/09/1999	07:50:00	0.6395	33
06/09/1999	07:51:59	0.6396	33
06/09/1999	07:51:59	0.6395	33
06/09/1999	07:51:59	0.6394	33
06/09/1999	07:53:00	0.6395	33
06/09/1999	07:53:00	0.6396	33
06/09/1999	07:53:00	0.6397	33
06/09/1999	07:53:00	0.6398	33
06/09/1999	07:53:00	0.6399	33
06/09/1999	07:53:00	0.64	33
06/09/1999	07:54:00	0.6399	33
06/09/1999	07:54:00	0.64	33
06/09/1999	07:54:00	0.6401	33
06/09/1999	07:54:00	0.64	33
06/09/1999	07:54:59	0.6398	33
06/09/1999	07:54:59	0.64	33
06/09/1999	07:54:59	0.6396	33
06/09/1999	07:56:00	0.6393	33
06/09/1999	07:57:00	0.6394	33
06/09/1999	07:57:00	0.6395	33
06/09/1999	07:57:59	0.6393	33
06/09/1999	07:57:59	0.6392	33
06/09/1999	07:59:00	0.639	33
06/09/1999	07:59:00	0.6392	33
06/09/1999	07:59:00	0.6393	33
06/09/1999	07:59:00	0.6395	33
06/09/1999	08:02:00	0.6396	33
06/09/1999	08:03:00	0.6398	33
06/09/1999	08:04:59	0.6396	33
06/09/1999	08:04:59	0.6395	33
06/09/1999	08:06:00	0.6394	33
06/09/1999	08:06:00	0.6395	33
06/09/1999	08:10:00	0.6398	33
06/09/1999	08:12:00	0.6396	33
06/09/1999	08:13:59	0.6393	33
06/09/1999	08:13:59	0.6392	33
06/09/1999	08:15:00	0.6391	33
06/09/1999	08:16:00	0.6394	33
06/09/1999	08:16:59	0.6397	33
06/09/1999	08:16:59	0.6398	33
06/09/1999	08:18:00	0.6399	33
06/09/1999	08:22:00	0.6398	33
06/09/1999	08:23:00	0.6399	33
06/09/1999	08:23:00	0.64	33
06/09/1999	08:23:59	0.6401	33
06/09/1999	08:25:00	0.64	33
06/09/1999	08:26:00	0.6399	33
06/09/1999	08:26:00	0.64	33
06/09/1999	08:26:00	0.6398	33
06/09/1999	08:26:00	0.6399	33
06/09/1999	08:28:00	0.6402	33
06/09/1999	08:28:00	0.6403	33
06/09/1999	08:29:00	0.6404	33
06/09/1999	08:29:00	0.6403	33
06/09/1999	08:29:00	0.6404	33
06/09/1999	08:29:00	0.6405	33
06/09/1999	08:29:00	0.6404	33
06/09/1999	08:29:00	0.6405	33
06/09/1999	08:29:00	0.6406	33
06/09/1999	08:29:00	0.6405	33
06/09/1999	08:29:00	0.6404	33
06/09/1999	08:29:59	0.6405	33
06/09/1999	08:31:00	0.6403	33
06/09/1999	08:31:00	0.6402	33
06/09/1999	08:32:00	0.6403	33
06/09/1999	08:32:00	0.6401	33
06/09/1999	08:34:00	0.6404	33
06/09/1999	08:34:00	0.6402	33
06/09/1999	08:34:00	0.6404	33
06/09/1999	08:35:00	0.6407	33
06/09/1999	08:35:00	0.6405	33
06/09/1999	08:35:59	0.6404	33
06/09/1999	08:35:59	0.6403	33
06/09/1999	08:36:59	0.6405	33
06/09/1999	08:36:59	0.6404	33
06/09/1999	08:36:59	0.6403	33
06/09/1999	08:39:00	0.6404	33
06/09/1999	08:39:00	0.6405	33
06/09/1999	08:39:59	0.6406	33
06/09/1999	08:41:00	0.6405	33
06/09/1999	08:42:00	0.6404	33
06/09/1999	08:44:00	0.6403	33
06/09/1999	08:44:00	0.6402	33
06/09/1999	08:44:00	0.6401	33
06/09/1999	08:45:00	0.6402	33
06/09/1999	08:45:59	0.6403	33
06/09/1999	08:47:00	0.6402	33
06/09/1999	08:47:00	0.6404	33
06/09/1999	08:47:00	0.6403	33
06/09/1999	08:48:00	0.6405	33
06/09/1999	08:48:00	0.6404	33
06/09/1999	08:49:59	0.6405	33
06/09/1999	08:49:59	0.6406	33
06/09/1999	08:51:00	0.6407	33
06/09/1999	08:52:59	0.6406	33
06/09/1999	08:52:59	0.6408	33
06/09/1999	08:55:59	0.6407	33
06/09/1999	08:57:00	0.6406	33
06/09/1999	08:58:00	0.6405	33
06/09/1999	08:58:59	0.6404	33
06/09/1999	08:58:59	0.6403	33
06/09/1999	09:00:00	0.6402	33
06/09/1999	09:01:00	0.6401	33
06/09/1999	09:01:00	0.64	33
06/09/1999	09:01:59	0.6399	33
06/09/1999	09:01:59	0.64	33
06/09/1999	09:01:59	0.6401	33
06/09/1999	09:04:00	0.6402	33
06/09/1999	09:04:00	0.6401	33
06/09/1999	09:04:00	0.64	33
06/09/1999	09:04:59	0.6401	33
06/09/1999	09:04:59	0.6402	33
06/09/1999	09:04:59	0.6401	33
06/09/1999	09:05:59	0.64	33
06/09/1999	09:05:59	0.6401	33
06/09/1999	09:05:59	0.64	33
06/09/1999	09:05:59	0.6401	33
06/09/1999	09:07:00	0.64	33
06/09/1999	09:08:00	0.6397	33
06/09/1999	09:08:00	0.6398	33
06/09/1999	09:08:59	0.6399	33
06/09/1999	09:10:00	0.64	33
06/09/1999	09:10:00	0.6401	33
06/09/1999	09:11:59	0.6402	33
06/09/1999	09:14:00	0.6398	33
06/09/1999	09:16:00	0.6397	33
06/09/1999	09:16:00	0.6395	33
06/09/1999	09:17:00	0.6396	33
06/09/1999	09:17:00	0.6395	33
06/09/1999	09:17:00	0.6396	33
06/09/1999	09:19:00	0.6395	33
06/09/1999	09:20:00	0.6396	33
06/09/1999	09:21:59	0.6397	33
06/09/1999	09:23:00	0.6398	33
06/09/1999	09:24:00	0.6399	33
06/09/1999	09:24:59	0.6398	33
06/09/1999	09:24:59	0.64	33
06/09/1999	09:26:00	0.6399	33
06/09/1999	09:26:00	0.64	33
06/09/1999	09:27:00	0.6399	33
06/09/1999	09:27:59	0.6396	33
06/09/1999	09:27:59	0.6395	33
06/09/1999	09:27:59	0.6396	33
06/09/1999	09:29:00	0.6397	33
06/09/1999	09:29:00	0.6396	33
06/09/1999	09:29:00	0.6395	33
06/09/1999	09:29:00	0.6394	33
06/09/1999	09:30:00	0.6395	33
06/09/1999	09:30:00	0.6393	33
06/09/1999	09:30:00	0.6396	33
06/09/1999	09:30:59	0.6395	33
06/09/1999	09:30:59	0.6394	33
06/09/1999	09:33:00	0.6397	33
06/09/1999	09:33:59	0.6398	33
06/09/1999	09:34:59	0.6397	33
06/09/1999	09:34:59	0.6398	33
06/09/1999	09:36:00	0.6396	33
06/09/1999	09:36:59	0.6395	33
06/09/1999	09:37:59	0.6394	33
06/09/1999	09:40:00	0.6393	33
06/09/1999	09:40:59	0.6392	33
06/09/1999	09:40:59	0.6394	33
06/09/1999	09:42:00	0.6395	33
06/09/1999	09:45:00	0.6395	33
06/09/1999	09:49:00	0.6393	33
06/09/1999	09:49:59	0.6392	33
06/09/1999	09:52:00	0.6393	33
06/09/1999	09:52:00	0.6394	33
06/09/1999	09:52:00	0.6393	33
06/09/1999	09:52:00	0.6392	33
06/09/1999	09:52:00	0.6391	33
06/09/1999	09:52:00	0.639	33
06/09/1999	09:52:00	0.6389	33
06/09/1999	09:53:00	0.6388	33
06/09/1999	09:53:00	0.6387	33
06/09/1999	09:53:00	0.6386	33
06/09/1999	09:53:00	0.6389	33
06/09/1999	09:53:59	0.6387	33
06/09/1999	09:53:59	0.6386	33
06/09/1999	09:53:59	0.6385	33
06/09/1999	09:53:59	0.6388	33
06/09/1999	09:53:59	0.6389	33
06/09/1999	09:55:00	0.6388	33
06/09/1999	09:55:00	0.6389	33
06/09/1999	09:55:00	0.6388	33
06/09/1999	09:55:00	0.6389	33
06/09/1999	09:55:00	0.6387	33
06/09/1999	09:55:00	0.6386	33
06/09/1999	09:56:00	0.6385	33
06/09/1999	09:56:00	0.6386	33
06/09/1999	09:56:00	0.6387	33
06/09/1999	09:56:00	0.6388	33
06/09/1999	09:56:59	0.6389	33
06/09/1999	09:56:59	0.6388	33
06/09/1999	09:58:00	0.6387	33
06/09/1999	09:59:00	0.6386	33
06/09/1999	09:59:59	0.6384	33
06/09/1999	09:59:59	0.6385	33
06/09/1999	09:59:59	0.6387	33
06/09/1999	09:59:59	0.6386	33
06/09/1999	09:59:59	0.6384	33
06/09/1999	09:59:59	0.6383	33
06/09/1999	09:59:59	0.6384	33
06/09/1999	10:01:00	0.6383	33
06/09/1999	10:01:00	0.6382	33
06/09/1999	10:01:00	0.6383	33
06/09/1999	10:01:00	0.6384	33
06/09/1999	10:01:00	0.6385	33
06/09/1999	10:01:00	0.6384	33
06/09/1999	10:01:00	0.6385	33
06/09/1999	10:02:00	0.6386	33
06/09/1999	10:02:59	0.6384	33
06/09/1999	10:04:00	0.6383	33
06/09/1999	10:04:00	0.6384	33
06/09/1999	10:04:00	0.6385	33
06/09/1999	10:05:59	0.6386	33
06/09/1999	10:08:00	0.6389	33
06/09/1999	10:08:00	0.6388	33
06/09/1999	10:09:00	0.6389	33
06/09/1999	10:09:59	0.639	33
06/09/1999	10:09:59	0.6389	33
06/09/1999	10:11:00	0.639	33
06/09/1999	10:14:00	0.6388	33
06/09/1999	10:15:00	0.6386	33
06/09/1999	10:15:00	0.6387	33
06/09/1999	10:17:00	0.6389	33
06/09/1999	10:18:00	0.6387	33
06/09/1999	10:18:59	0.6385	33
06/09/1999	10:21:00	0.6388	33
06/09/1999	10:22:59	0.6389	33
06/09/1999	10:22:59	0.639	33
06/09/1999	10:24:00	0.6389	33
06/09/1999	10:25:59	0.6388	33
06/09/1999	10:27:00	0.6389	33
06/09/1999	10:27:00	0.639	33
06/09/1999	10:31:00	0.6391	33
06/09/1999	10:31:00	0.6389	33
06/09/1999	10:34:00	0.6388	33
06/09/1999	10:34:59	0.6387	33
06/09/1999	10:35:59	0.6386	33
06/09/1999	10:35:59	0.6387	33
06/09/1999	10:37:00	0.6386	33
06/09/1999	10:38:00	0.6387	33
06/09/1999	10:38:00	0.6388	33
06/09/1999	10:38:59	0.6387	33
06/09/1999	10:40:00	0.639	33
06/09/1999	10:44:00	0.6389	33
06/09/1999	10:44:59	0.6388	33
06/09/1999	10:47:00	0.6386	33
06/09/1999	10:49:00	0.6385	33
06/09/1999	10:49:00	0.6386	33
06/09/1999	10:50:00	0.6385	33
06/09/1999	10:51:59	0.6386	33
06/09/1999	10:51:59	0.6385	33
06/09/1999	10:53:00	0.6384	33
06/09/1999	10:54:00	0.6383	33
06/09/1999	10:56:00	0.6384	33
06/09/1999	10:59:00	0.6386	33
06/09/1999	11:00:59	0.6387	33
06/09/1999	11:00:59	0.6388	33
06/09/1999	11:00:59	0.6387	33
06/09/1999	11:00:59	0.6385	33
06/09/1999	11:03:00	0.6385	33
06/09/1999	11:04:59	0.6384	33
06/09/1999	11:04:59	0.6385	33
06/09/1999	11:09:00	0.6384	33
06/09/1999	11:09:00	0.6385	33
06/09/1999	11:10:59	0.6384	33
06/09/1999	11:12:00	0.6383	33
06/09/1999	11:13:00	0.6384	33
06/09/1999	11:13:00	0.6382	33
06/09/1999	11:13:00	0.6381	33
06/09/1999	11:13:00	0.638	33
06/09/1999	11:13:00	0.6381	33
06/09/1999	11:13:00	0.6382	33
06/09/1999	11:13:00	0.6381	33
06/09/1999	11:13:59	0.6382	33
06/09/1999	11:15:00	0.6383	33
06/09/1999	11:19:00	0.6384	33
06/09/1999	11:23:00	0.6386	33
06/09/1999	11:23:00	0.6385	33
06/09/1999	11:23:00	0.6386	33
06/09/1999	11:23:00	0.6385	33
06/09/1999	11:23:59	0.6386	33
06/09/1999	11:29:00	0.6387	33
06/09/1999	11:29:00	0.6386	33
06/09/1999	11:35:00	0.6385	33
06/09/1999	11:35:59	0.6386	33
06/09/1999	11:47:00	0.6385	33
06/09/1999	11:47:00	0.6384	33
06/09/1999	11:48:00	0.6383	33
06/09/1999	11:48:00	0.6384	33
06/09/1999	11:51:59	0.6385	33
06/09/1999	11:54:00	0.6386	33
06/09/1999	11:57:00	0.6385	33
06/09/1999	12:04:59	0.6386	33
06/09/1999	12:14:59	0.6387	33
06/09/1999	12:16:00	0.6386	33
06/09/1999	12:19:00	0.6387	33
06/09/1999	12:26:00	0.6385	33
06/09/1999	12:27:59	0.6386	33
06/09/1999	12:30:59	0.6387	33
06/09/1999	12:40:59	0.6385	33
06/09/1999	12:45:00	0.6385	33
06/09/1999	12:46:00	0.6381	33
06/09/1999	12:49:00	0.6385	33
06/09/1999	12:49:00	0.6384	33
06/09/1999	12:49:59	0.6386	33
06/09/1999	12:50:59	0.6385	33
06/09/1999	12:53:59	0.6384	33
06/09/1999	12:53:59	0.6383	33
06/09/1999	12:55:00	0.6385	33
06/09/1999	12:59:00	0.6386	33
06/09/1999	13:04:00	0.6384	33
06/09/1999	13:04:00	0.6383	33
06/09/1999	13:04:00	0.6384	33
06/09/1999	13:05:00	0.6382	33
06/09/1999	13:05:00	0.6383	33
06/09/1999	13:05:00	0.6382	33
06/09/1999	13:05:59	0.6383	33
06/09/1999	13:08:00	0.6384	33
06/09/1999	13:11:00	0.6383	33
06/09/1999	13:11:00	0.6384	33
06/09/1999	13:12:00	0.6383	33
06/09/1999	13:12:59	0.6384	33
06/09/1999	13:12:59	0.6385	33
06/09/1999	13:14:00	0.6383	33
06/09/1999	13:15:00	0.6384	33
06/09/1999	13:21:00	0.6383	33
06/09/1999	13:22:59	0.6381	33
06/09/1999	13:24:00	0.638	33
06/09/1999	13:24:00	0.6379	33
06/09/1999	13:25:00	0.638	33
06/09/1999	13:25:00	0.6379	33
06/09/1999	13:25:00	0.6378	33
06/09/1999	13:25:00	0.6377	33
06/09/1999	13:25:00	0.6375	33
06/09/1999	13:25:00	0.6377	33
06/09/1999	13:25:59	0.6376	33
06/09/1999	13:25:59	0.6375	33
06/09/1999	13:25:59	0.6376	33
06/09/1999	13:27:00	0.6375	33
06/09/1999	13:27:00	0.6376	33
06/09/1999	13:27:00	0.6377	33
06/09/1999	13:27:00	0.6376	33
06/09/1999	13:28:00	0.6377	33
06/09/1999	13:28:00	0.6376	33
06/09/1999	13:28:00	0.6375	33
06/09/1999	13:28:59	0.6375	33
06/09/1999	13:28:59	0.6376	33
06/09/1999	13:28:59	0.6375	33
06/09/1999	13:28:59	0.6374	33
06/09/1999	13:28:59	0.6375	33
06/09/1999	13:28:59	0.6373	33
06/09/1999	13:28:59	0.6374	33
06/09/1999	13:30:00	0.6375	33
06/09/1999	13:30:00	0.6376	33
06/09/1999	13:31:59	0.6375	33
06/09/1999	13:34:00	0.6376	33
06/09/1999	13:34:59	0.6377	33
06/09/1999	13:35:59	0.6378	33
06/09/1999	13:38:00	0.6379	33
06/09/1999	13:40:00	0.6377	33
06/09/1999	13:40:00	0.6378	33
06/09/1999	13:40:00	0.6377	33
06/09/1999	13:43:00	0.6378	33
06/09/1999	13:43:00	0.6377	33
06/09/1999	13:44:59	0.6376	33
06/09/1999	13:46:00	0.6377	33
06/09/1999	13:47:00	0.6375	33
06/09/1999	13:47:59	0.6374	33
06/09/1999	13:49:00	0.6372	33
06/09/1999	13:49:00	0.6373	33
06/09/1999	13:50:00	0.6375	33
06/09/1999	13:50:00	0.6376	33
06/09/1999	13:50:59	0.6375	33
06/09/1999	13:51:59	0.6376	33
06/09/1999	13:53:00	0.6377	33
06/09/1999	13:53:00	0.6378	33
06/09/1999	13:53:00	0.6376	33
06/09/1999	13:54:00	0.6377	33
06/09/1999	13:54:59	0.6376	33
06/09/1999	13:54:59	0.6377	33
06/09/1999	13:56:00	0.6378	33
06/09/1999	13:56:00	0.6377	33
06/09/1999	13:56:00	0.6378	33
06/09/1999	13:56:00	0.6377	33
06/09/1999	13:56:00	0.6378	33
06/09/1999	13:57:00	0.6379	33
06/09/1999	13:57:00	0.6377	33
06/09/1999	13:57:59	0.6376	33
06/09/1999	13:59:00	0.6377	33
06/09/1999	13:59:00	0.6378	49
06/12/1999	18:05:59	0.6388	73
06/12/1999	18:07:00	0.6389	65
06/12/1999	18:08:00	0.6388	65
06/12/1999	18:30:00	0.639	65
06/12/1999	18:39:00	0.639	65
06/12/1999	18:53:59	0.639	65
06/12/1999	18:56:59	0.639	65
06/12/1999	19:18:00	0.6386	65
06/12/1999	19:18:59	0.6386	65
06/12/1999	19:28:59	0.6382	65
06/12/1999	19:31:59	0.6381	65
06/12/1999	20:35:00	0.6388	65
06/12/1999	00:14:00	0.6387	65
06/12/1999	00:42:00	0.6386	65
06/12/1999	01:02:00	0.6388	65
06/12/1999	01:31:59	0.6381	65
06/12/1999	01:40:00	0.6381	65
06/12/1999	01:41:00	0.6375	65
06/12/1999	01:44:59	0.6375	65
06/12/1999	01:47:00	0.6371	65
06/12/1999	01:50:59	0.6371	65
06/12/1999	01:50:59	0.6376	65
06/12/1999	01:56:00	0.6378	65
06/12/1999	01:57:00	0.6379	65
06/12/1999	01:57:00	0.6377	65
06/12/1999	02:03:00	0.6378	65
06/12/1999	02:03:59	0.6377	65
06/12/1999	02:04:59	0.638	65
06/12/1999	02:26:59	0.6376	65
06/12/1999	02:31:00	0.6372	65
06/12/1999	02:32:00	0.6371	65
06/12/1999	02:39:00	0.6373	65
06/12/1999	02:42:59	0.637	65
06/12/1999	02:45:00	0.6368	65
06/12/1999	02:45:00	0.6367	65
06/12/1999	02:45:00	0.6362	65
06/12/1999	02:45:59	0.6365	65
06/12/1999	02:47:00	0.6365	65
06/12/1999	02:48:59	0.6363	65
06/12/1999	03:00:00	0.6366	65
06/12/1999	03:03:00	0.6367	65
06/12/1999	03:04:59	0.636	65
06/12/1999	03:08:59	0.636	65
06/12/1999	03:08:59	0.6362	65
06/12/1999	03:10:00	0.6362	65
06/12/1999	03:11:00	0.6366	65
06/12/1999	03:11:00	0.6362	65
06/12/1999	03:11:59	0.6367	65
06/12/1999	03:11:59	0.6368	65
06/12/1999	03:23:00	0.6367	65
06/12/1999	03:27:59	0.6368	65
06/12/1999	03:29:00	0.6369	65
06/12/1999	03:32:00	0.6364	65
06/12/1999	03:36:00	0.6363	65
06/12/1999	03:36:00	0.6362	65
06/12/1999	03:59:00	0.636	65
06/12/1999	04:12:00	0.6362	65
06/12/1999	04:12:59	0.636	65
06/12/1999	04:12:59	0.6358	65
06/12/1999	04:12:59	0.6365	65
06/12/1999	04:15:59	0.6357	65
06/12/1999	04:17:00	0.6356	65
06/12/1999	04:17:00	0.6354	65
06/12/1999	04:17:00	0.6353	65
06/12/1999	04:17:00	0.6352	65
06/12/1999	04:18:00	0.6355	65
06/12/1999	04:18:59	0.6351	65
06/12/1999	04:18:59	0.635	65
06/12/1999	04:19:59	0.635	65
06/12/1999	04:22:59	0.6355	65
06/12/1999	04:24:00	0.6353	65
06/12/1999	04:25:00	0.6355	65
06/12/1999	04:33:00	0.6355	65
06/12/1999	04:34:00	0.6353	65
06/12/1999	04:38:59	0.6355	65
06/12/1999	05:09:00	0.6352	65
06/12/1999	05:29:59	0.636	65
06/12/1999	05:32:00	0.635	65
06/12/1999	05:32:59	0.635	65
06/12/1999	05:42:00	0.635	65
06/12/1999	05:44:00	0.6348	65
06/12/1999	05:44:00	0.6346	65
06/12/1999	05:44:00	0.6345	65
06/12/1999	05:47:00	0.635	65
06/12/1999	05:48:00	0.6344	65
06/12/1999	05:48:00	0.6342	65
06/12/1999	05:48:59	0.634	65
06/12/1999	05:54:00	0.634	65
06/12/1999	05:58:00	0.6343	65
06/12/1999	05:58:00	0.634	65
06/12/1999	06:00:00	0.6341	65
06/12/1999	06:01:00	0.634	65
06/12/1999	06:01:00	0.6339	65
06/12/1999	06:03:00	0.6337	65
06/12/1999	06:03:00	0.6339	65
06/12/1999	06:04:00	0.6336	65
06/12/1999	06:04:59	0.634	65
06/12/1999	06:07:00	0.6342	65
06/12/1999	06:17:00	0.6343	65
06/12/1999	06:23:00	0.6345	65
06/12/1999	06:33:59	0.6352	65
06/12/1999	06:49:59	0.6342	65
06/12/1999	06:49:59	0.6341	65
06/12/1999	06:50:59	0.6344	65
06/12/1999	06:52:00	0.634	65
06/12/1999	06:56:00	0.6344	81
06/12/1999	07:19:59	0.6346	41
06/12/1999	07:19:59	0.6345	33
06/12/1999	07:19:59	0.6346	33
06/12/1999	07:19:59	0.6345	33
06/12/1999	07:19:59	0.6346	33
06/12/1999	07:21:00	0.6345	33
06/12/1999	07:21:00	0.6346	33
06/12/1999	07:21:00	0.6345	33
06/12/1999	07:21:00	0.6344	33
06/12/1999	07:21:00	0.6345	33
06/12/1999	07:21:59	0.6346	33
06/12/1999	07:21:59	0.6348	33
06/12/1999	07:21:59	0.6347	33
06/12/1999	07:21:59	0.6348	33
06/12/1999	07:21:59	0.6346	33
06/12/1999	07:22:59	0.6347	33
06/12/1999	07:22:59	0.6349	33
06/12/1999	07:22:59	0.6348	33
06/12/1999	07:22:59	0.6347	33
06/12/1999	07:24:00	0.6348	33
06/12/1999	07:24:00	0.6347	33
06/12/1999	07:25:00	0.6346	33
06/12/1999	07:25:00	0.6347	33
06/12/1999	07:27:00	0.6346	33
06/12/1999	07:27:00	0.6345	33
06/12/1999	07:27:00	0.6346	33
06/12/1999	07:28:00	0.6343	33
06/12/1999	07:28:00	0.6344	33
06/12/1999	07:28:00	0.6343	33
06/12/1999	07:28:00	0.6342	33
06/12/1999	07:28:00	0.6341	33
06/12/1999	07:28:59	0.6342	33
06/12/1999	07:28:59	0.6341	33
06/12/1999	07:30:00	0.6344	33
06/12/1999	07:31:00	0.6345	33
06/12/1999	07:33:00	0.6344	33
06/12/1999	07:34:00	0.6342	33
06/12/1999	07:34:00	0.6343	33
06/12/1999	07:34:59	0.6342	33
06/12/1999	07:34:59	0.6343	33
06/12/1999	07:35:59	0.6342	33
06/12/1999	07:37:00	0.6343	33
06/12/1999	07:38:00	0.6344	33
06/12/1999	07:38:00	0.6345	33
06/12/1999	07:38:00	0.6346	33
06/12/1999	07:38:59	0.6347	33
06/12/1999	07:38:59	0.6346	33
06/12/1999	07:40:00	0.6347	33
06/12/1999	07:41:00	0.6348	33
06/12/1999	07:41:59	0.6347	33
06/12/1999	07:41:59	0.6346	33
06/12/1999	07:41:59	0.6347	33
06/12/1999	07:41:59	0.6346	33
06/12/1999	07:41:59	0.6345	33
06/12/1999	07:41:59	0.6344	33
06/12/1999	07:44:00	0.6343	33
06/12/1999	07:44:59	0.6344	33
06/12/1999	07:44:59	0.6343	33
06/12/1999	07:44:59	0.6342	33
06/12/1999	07:44:59	0.6343	33
06/12/1999	07:46:00	0.6342	33
06/12/1999	07:46:00	0.6343	33
06/12/1999	07:46:00	0.6342	33
06/12/1999	07:46:00	0.6341	33
06/12/1999	07:46:00	0.6342	33
06/12/1999	07:46:00	0.6343	33
06/12/1999	07:47:59	0.6344	33
06/12/1999	07:47:59	0.6345	33
06/12/1999	07:47:59	0.6344	33
06/12/1999	07:49:00	0.6344	33
06/12/1999	07:50:00	0.6343	33
06/12/1999	07:50:59	0.6342	33
06/12/1999	07:51:59	0.6341	33
06/12/1999	07:51:59	0.6343	33
06/12/1999	07:51:59	0.6344	33
06/12/1999	07:51:59	0.6345	33
06/12/1999	07:51:59	0.6344	33
06/12/1999	07:53:00	0.6343	33
06/12/1999	07:53:00	0.6344	33
06/12/1999	07:57:00	0.6343	33
06/12/1999	07:57:00	0.6342	33
06/12/1999	07:57:00	0.6341	33
06/12/1999	07:57:59	0.634	33
06/12/1999	07:57:59	0.6342	33
06/12/1999	07:59:00	0.6342	33
06/12/1999	08:00:00	0.6341	33
06/12/1999	08:00:59	0.6342	33
06/12/1999	08:02:00	0.6341	33
06/12/1999	08:02:00	0.6342	33
06/12/1999	08:02:00	0.6344	33
06/12/1999	08:03:00	0.6345	33
06/12/1999	08:03:00	0.6346	33
06/12/1999	08:03:00	0.6345	33
06/12/1999	08:04:59	0.6344	33
06/12/1999	08:04:59	0.6345	33
06/12/1999	08:06:59	0.6346	33
06/12/1999	08:07:59	0.6347	33
06/12/1999	08:09:00	0.6345	33
06/12/1999	08:10:00	0.6346	33
06/12/1999	08:13:59	0.6345	33
06/12/1999	08:16:59	0.6346	33
06/12/1999	08:19:00	0.6345	33
06/12/1999	08:19:59	0.6345	33
06/12/1999	08:20:59	0.6348	33
06/12/1999	08:20:59	0.6346	33
06/12/1999	08:20:59	0.635	33
06/12/1999	08:22:00	0.6348	33
06/12/1999	08:23:59	0.6349	33
06/12/1999	08:25:00	0.6348	33
06/12/1999	08:25:00	0.6349	33
06/12/1999	08:25:00	0.6351	33
06/12/1999	08:26:00	0.6349	33
06/12/1999	08:26:59	0.635	33
06/12/1999	08:26:59	0.6352	33
06/12/1999	08:28:00	0.635	33
06/12/1999	08:28:00	0.6351	33
06/12/1999	08:28:00	0.6352	33
06/12/1999	08:29:00	0.6353	33
06/12/1999	08:29:00	0.6351	33
06/12/1999	08:29:00	0.6349	33
06/12/1999	08:29:00	0.635	33
06/12/1999	08:29:00	0.6349	33
06/12/1999	08:29:59	0.635	33
06/12/1999	08:29:59	0.6348	33
06/12/1999	08:34:00	0.6348	33
06/12/1999	08:35:59	0.6351	33
06/12/1999	08:36:59	0.635	33
06/12/1999	08:42:00	0.6351	33
06/12/1999	08:42:00	0.6352	33
06/12/1999	08:42:00	0.6354	33
06/12/1999	08:42:00	0.6353	33
06/12/1999	08:44:00	0.6352	33
06/12/1999	08:45:59	0.6353	33
06/12/1999	08:47:00	0.6354	33
06/12/1999	08:47:00	0.6353	33
06/12/1999	08:47:00	0.6352	33
06/12/1999	08:48:00	0.6353	33
06/12/1999	08:48:00	0.6354	33
06/12/1999	08:48:00	0.6353	33
06/12/1999	08:48:00	0.6354	33
06/12/1999	08:48:59	0.6353	33
06/12/1999	08:48:59	0.6352	33
06/12/1999	08:48:59	0.6351	33
06/12/1999	08:48:59	0.635	33
06/12/1999	08:48:59	0.6351	33
06/12/1999	08:49:59	0.635	33
06/12/1999	08:49:59	0.6351	33
06/12/1999	08:51:00	0.6353	33
06/12/1999	08:54:00	0.6351	33
06/12/1999	08:58:00	0.6355	33
06/12/1999	08:58:00	0.6356	33
06/12/1999	08:58:00	0.6354	33
06/12/1999	08:58:00	0.6355	33
06/12/1999	08:58:59	0.6354	33
06/12/1999	09:01:00	0.6353	33
06/12/1999	09:01:59	0.6352	33
06/12/1999	09:01:59	0.6353	33
06/12/1999	09:04:00	0.6351	33
06/12/1999	09:05:59	0.6349	33
06/12/1999	09:07:00	0.635	33
06/12/1999	09:08:00	0.6351	33
06/12/1999	09:08:59	0.6349	33
06/12/1999	09:08:59	0.6351	33
06/12/1999	09:10:00	0.6352	33
06/12/1999	09:10:00	0.6351	33
06/12/1999	09:10:00	0.6352	33
06/12/1999	09:10:00	0.6351	33
06/12/1999	09:11:00	0.6352	33
06/12/1999	09:11:59	0.6351	33
06/12/1999	09:13:00	0.6352	33
06/12/1999	09:14:00	0.635	33
06/12/1999	09:14:00	0.6349	33
06/12/1999	09:14:59	0.6348	33
06/12/1999	09:14:59	0.6349	33
06/12/1999	09:16:00	0.635	33
06/12/1999	09:16:00	0.6348	33
06/12/1999	09:17:00	0.6349	33
06/12/1999	09:17:00	0.6348	33
06/12/1999	09:17:59	0.6347	33
06/12/1999	09:17:59	0.6346	33
06/12/1999	09:17:59	0.6347	33
06/12/1999	09:19:00	0.6348	33
06/12/1999	09:19:00	0.6347	33
06/12/1999	09:20:00	0.6348	33
06/12/1999	09:20:59	0.6347	33
06/12/1999	09:23:00	0.6348	33
06/12/1999	09:23:00	0.635	33
06/12/1999	09:24:00	0.6349	33
06/12/1999	09:24:59	0.6351	33
06/12/1999	09:24:59	0.6352	33
06/12/1999	09:24:59	0.635	33
06/12/1999	09:26:00	0.6353	33
06/12/1999	09:26:00	0.6352	33
06/12/1999	09:27:00	0.6353	33
06/12/1999	09:27:00	0.6354	33
06/12/1999	09:27:00	0.6353	33
06/12/1999	09:27:59	0.6352	33
06/12/1999	09:27:59	0.6354	33
06/12/1999	09:27:59	0.6353	33
06/12/1999	09:29:00	0.6354	33
06/12/1999	09:29:00	0.6353	33
06/12/1999	09:30:00	0.6355	33
06/12/1999	09:30:00	0.6353	33
06/12/1999	09:32:00	0.6352	33
06/12/1999	09:32:00	0.6353	33
06/12/1999	09:33:59	0.6352	33
06/12/1999	09:34:59	0.6353	33
06/12/1999	09:36:00	0.6352	33
06/12/1999	09:36:59	0.6353	33
06/12/1999	09:36:59	0.6354	33
06/12/1999	09:36:59	0.6353	33
06/12/1999	09:37:59	0.6352	33
06/12/1999	09:39:00	0.6351	33
06/12/1999	09:40:59	0.6349	33
06/12/1999	09:42:00	0.6348	33
06/12/1999	09:43:00	0.6349	33
06/12/1999	09:43:59	0.635	33
06/12/1999	09:43:59	0.6351	33
06/12/1999	09:45:00	0.6353	33
06/12/1999	09:46:00	0.6352	33
06/12/1999	09:46:00	0.6353	33
06/12/1999	09:46:59	0.6352	33
06/12/1999	09:46:59	0.6351	33
06/12/1999	09:46:59	0.6352	33
06/12/1999	09:46:59	0.6351	33
06/12/1999	09:48:00	0.6352	33
06/12/1999	09:49:00	0.6351	33
06/12/1999	09:50:59	0.6352	33
06/12/1999	09:52:00	0.6351	33
06/12/1999	09:53:00	0.6354	33
06/12/1999	09:53:59	0.6355	33
06/12/1999	09:53:59	0.6357	33
06/12/1999	09:55:00	0.6358	33
06/12/1999	09:56:00	0.6357	33
06/12/1999	09:56:59	0.6358	33
06/12/1999	09:56:59	0.6357	33
06/12/1999	09:59:00	0.6356	33
06/12/1999	10:02:00	0.6354	33
06/12/1999	10:02:00	0.6356	33
06/12/1999	10:02:59	0.6355	33
06/12/1999	10:02:59	0.6354	33
06/12/1999	10:05:59	0.6356	33
06/12/1999	10:06:59	0.6358	33
06/12/1999	10:08:00	0.6357	33
06/12/1999	10:08:00	0.6356	33
06/12/1999	10:08:00	0.6358	33
06/12/1999	10:08:00	0.6359	33
06/12/1999	10:09:00	0.636	33
06/12/1999	10:09:00	0.6361	33
06/12/1999	10:09:00	0.6359	33
06/12/1999	10:09:59	0.6358	33
06/12/1999	10:09:59	0.6359	33
06/12/1999	10:11:00	0.6358	33
06/12/1999	10:11:00	0.6357	33
06/12/1999	10:11:00	0.6358	33
06/12/1999	10:12:00	0.6357	33
06/12/1999	10:12:59	0.6356	33
06/12/1999	10:14:00	0.6357	33
06/12/1999	10:14:00	0.6358	33
06/12/1999	10:14:00	0.6359	33
06/12/1999	10:14:00	0.6358	33
06/12/1999	10:15:59	0.6359	33
06/12/1999	10:17:00	0.6358	33
06/12/1999	10:18:00	0.6357	33
06/12/1999	10:19:59	0.6356	33
06/12/1999	10:21:00	0.6357	33
06/12/1999	10:21:59	0.6358	33
06/12/1999	10:21:59	0.6359	33
06/12/1999	10:24:00	0.6362	33
06/12/1999	10:24:00	0.6361	33
06/12/1999	10:24:00	0.636	33
06/12/1999	10:25:59	0.6361	33
06/12/1999	10:27:00	0.6359	33
06/12/1999	10:28:00	0.6357	33
06/12/1999	10:31:00	0.6358	33
06/12/1999	10:31:00	0.6357	33
06/12/1999	10:34:59	0.6356	33
06/12/1999	10:34:59	0.6359	33
06/12/1999	10:34:59	0.6357	33
06/12/1999	10:35:59	0.6358	33
06/12/1999	10:37:00	0.636	33
06/12/1999	10:37:00	0.6361	33
06/12/1999	10:38:00	0.6362	33
06/12/1999	10:38:00	0.6361	33
06/12/1999	10:38:59	0.636	33
06/12/1999	10:38:59	0.6359	33
06/12/1999	10:41:00	0.636	33
06/12/1999	10:41:59	0.6359	33
06/12/1999	10:41:59	0.6358	33
06/12/1999	10:46:00	0.636	33
06/12/1999	10:47:00	0.6361	33
06/12/1999	10:49:00	0.6363	33
06/12/1999	10:49:00	0.6364	33
06/12/1999	10:49:00	0.6365	33
06/12/1999	10:49:00	0.6364	33
06/12/1999	10:50:00	0.6363	33
06/12/1999	10:50:00	0.6364	33
06/12/1999	10:50:00	0.6365	33
06/12/1999	10:50:59	0.6364	33
06/12/1999	10:51:59	0.6363	33
06/12/1999	10:53:00	0.6363	33
06/12/1999	10:56:00	0.6363	33
06/12/1999	10:57:00	0.6362	33
06/12/1999	10:57:59	0.636	33
06/12/1999	10:57:59	0.6361	33
06/12/1999	10:59:00	0.6361	33
06/12/1999	11:00:00	0.6362	33
06/12/1999	11:00:00	0.6363	33
06/12/1999	11:02:00	0.6364	33
06/12/1999	11:03:59	0.6363	33
06/12/1999	11:10:59	0.6363	33
06/12/1999	11:12:00	0.636	33
06/12/1999	11:12:00	0.6361	33
06/12/1999	11:12:00	0.6359	33
06/12/1999	11:13:00	0.636	33
06/12/1999	11:13:59	0.6359	33
06/12/1999	11:13:59	0.6358	33
06/12/1999	11:15:00	0.6359	33
06/12/1999	11:15:00	0.636	33
06/12/1999	11:15:00	0.6361	33
06/12/1999	11:16:59	0.6358	33
06/12/1999	11:32:00	0.636	33
06/12/1999	11:32:59	0.6359	33
06/12/1999	11:38:00	0.636	33
06/12/1999	11:41:00	0.6362	33
06/12/1999	11:42:59	0.6363	33
06/12/1999	11:42:59	0.6362	33
06/12/1999	11:42:59	0.6361	33
06/12/1999	11:45:00	0.6364	33
06/12/1999	11:47:00	0.6366	33
06/12/1999	11:47:00	0.6365	33
06/12/1999	11:48:00	0.6367	33
06/12/1999	11:48:00	0.6365	33
06/12/1999	11:49:59	0.6364	33
06/12/1999	11:51:00	0.6363	33
06/12/1999	11:54:00	0.6365	33
06/12/1999	11:57:00	0.6367	33
06/12/1999	11:57:00	0.6366	33
06/12/1999	11:58:00	0.6365	33
06/12/1999	11:58:00	0.6368	33
06/12/1999	11:58:59	0.6366	33
06/12/1999	12:00:00	0.6366	33
06/12/1999	12:00:00	0.6365	33
06/12/1999	12:01:00	0.6366	33
06/12/1999	12:01:00	0.6367	33
06/12/1999	12:01:59	0.6366	33
06/12/1999	12:03:00	0.6365	33
06/12/1999	12:03:00	0.6366	33
06/12/1999	12:04:00	0.6367	33
06/12/1999	12:04:59	0.6365	33
06/12/1999	12:05:59	0.6364	33
06/12/1999	12:05:59	0.6365	33
06/12/1999	12:05:59	0.6364	33
06/12/1999	12:10:00	0.6365	33
06/12/1999	12:11:59	0.6362	33
06/12/1999	12:14:00	0.6365	33
06/12/1999	12:16:00	0.6364	33
06/12/1999	12:17:00	0.6363	33
06/12/1999	12:17:00	0.6362	33
06/12/1999	12:20:59	0.6361	33
06/12/1999	12:20:59	0.6362	33
06/12/1999	12:21:59	0.6361	33
06/12/1999	12:24:59	0.6361	33
06/12/1999	12:27:59	0.6362	33
06/12/1999	12:30:00	0.636	33
06/12/1999	12:30:00	0.6359	33
06/12/1999	12:30:59	0.6361	33
06/12/1999	12:32:00	0.636	33
06/12/1999	12:36:00	0.6361	33
06/12/1999	12:36:00	0.6362	33
06/12/1999	12:36:59	0.6361	33
06/12/1999	12:40:00	0.6362	33
06/12/1999	12:42:00	0.6363	33
06/12/1999	12:43:59	0.6364	33
06/12/1999	12:45:00	0.6363	33
06/12/1999	12:45:00	0.6362	33
06/12/1999	12:45:00	0.6364	33
06/12/1999	12:46:59	0.6365	33
06/12/1999	12:48:00	0.6366	33
06/12/1999	12:49:00	0.6367	33
06/12/1999	12:49:59	0.6368	33
06/12/1999	12:49:59	0.6369	33
06/12/1999	12:49:59	0.637	33
06/12/1999	12:53:00	0.6366	33
06/12/1999	12:53:59	0.6367	33
06/12/1999	12:55:00	0.6366	33
06/12/1999	13:02:00	0.6367	33
06/12/1999	13:02:00	0.6368	33
06/12/1999	13:05:00	0.6367	33
06/12/1999	13:05:59	0.6366	33
06/12/1999	13:09:00	0.6364	33
06/12/1999	13:09:00	0.6366	33
06/12/1999	13:09:59	0.6365	33
06/12/1999	13:11:00	0.6367	33
06/12/1999	13:11:00	0.6368	33
06/12/1999	13:12:59	0.6367	33
06/12/1999	13:18:00	0.6367	33
06/12/1999	13:18:59	0.6368	33
06/12/1999	13:19:59	0.6371	33
06/12/1999	13:21:00	0.637	33
06/12/1999	13:25:00	0.6368	33
06/12/1999	13:25:59	0.6366	33
06/12/1999	13:27:00	0.6368	33
06/12/1999	13:27:00	0.6369	33
06/12/1999	13:28:59	0.637	33
06/12/1999	13:28:59	0.6372	33
06/12/1999	13:30:00	0.6371	33
06/12/1999	13:30:00	0.6372	33
06/12/1999	13:30:00	0.6371	33
06/12/1999	13:30:00	0.6372	33
06/12/1999	13:31:00	0.637	33
06/12/1999	13:31:59	0.6371	33
06/12/1999	13:33:00	0.6371	33
06/12/1999	13:34:00	0.637	33
06/12/1999	13:34:00	0.6369	33
06/12/1999	13:34:59	0.6371	33
06/12/1999	13:35:59	0.637	33
06/12/1999	13:37:00	0.6369	33
06/12/1999	13:38:59	0.6368	33
06/12/1999	13:40:00	0.6369	33
06/12/1999	13:41:00	0.6368	33
06/12/1999	13:41:00	0.6367	33
06/12/1999	13:41:59	0.6368	33
06/12/1999	13:41:59	0.6369	33
06/12/1999	13:47:00	0.637	33
06/12/1999	13:47:00	0.6371	33
06/12/1999	13:47:59	0.6372	33
06/12/1999	13:47:59	0.6373	33
06/12/1999	13:47:59	0.6372	33
06/12/1999	13:50:00	0.6374	33
06/12/1999	13:50:00	0.6373	33
06/12/1999	13:50:59	0.6375	33
06/12/1999	13:50:59	0.6373	33
06/12/1999	13:50:59	0.6372	33
06/12/1999	13:50:59	0.6373	33
06/12/1999	13:50:59	0.6372	33
06/12/1999	13:53:00	0.6371	33
06/12/1999	13:54:59	0.6372	33
06/12/1999	13:56:00	0.6373	33
06/12/1999	13:57:59	0.6372	33
06/12/1999	13:57:59	0.6371	33
06/12/1999	13:59:00	0.637	33
06/12/1999	13:59:00	0.6371	33
06/12/1999	13:59:00	0.6372	33
06/12/1999	13:59:00	0.6371	33
06/12/1999	13:59:00	0.6372	33
06/12/1999	13:59:00	0.6371	33
06/12/1999	13:59:00	0.637	33
06/12/1999	13:59:00	0.6371	33
06/12/1999	13:59:00	0.6372	49
06/13/1999	14:42:59	0.6366	73
06/13/1999	14:45:00	0.6365	65
06/13/1999	15:07:00	0.6368	65
06/13/1999	16:18:59	0.6366	65
06/13/1999	16:46:00	0.6366	65
06/13/1999	18:08:00	0.6368	65
06/13/1999	18:56:59	0.6371	65
06/13/1999	19:18:00	0.6369	65
06/13/1999	19:18:00	0.6366	65
06/13/1999	19:44:59	0.6366	65
06/13/1999	19:54:00	0.6368	65
06/13/1999	19:57:00	0.6367	65
06/13/1999	20:06:59	0.6367	65
06/13/1999	20:13:59	0.6365	65
06/13/1999	20:19:00	0.6366	65
06/13/1999	20:35:00	0.6365	65
06/13/1999	21:13:00	0.6365	65
06/13/1999	21:24:00	0.6367	65
06/13/1999	21:27:00	0.6367	65
06/13/1999	21:39:00	0.6366	65
06/13/1999	21:48:00	0.6367	65
06/13/1999	23:00:00	0.637	65
06/13/1999	00:14:00	0.6367	65
06/13/1999	00:20:00	0.6367	65
06/13/1999	00:20:00	0.6368	65
06/13/1999	00:23:00	0.637	65
06/13/1999	00:24:59	0.6369	65
06/13/1999	00:26:00	0.6369	65
06/13/1999	00:27:00	0.6371	65
06/13/1999	00:43:59	0.637	65
06/13/1999	00:53:59	0.6365	65
06/13/1999	00:53:59	0.6363	65
06/13/1999	00:56:00	0.6362	65
06/13/1999	00:58:00	0.636	65
06/13/1999	01:01:00	0.6357	65
06/13/1999	01:02:00	0.6356	65
06/13/1999	01:02:00	0.6355	65
06/13/1999	01:06:59	0.6355	65
06/13/1999	01:09:59	0.6357	65
06/13/1999	01:14:00	0.6355	65
06/13/1999	01:15:59	0.6355	65
06/13/1999	01:18:00	0.6352	65
06/13/1999	01:18:59	0.635	65
06/13/1999	01:19:59	0.6348	65
06/13/1999	01:19:59	0.6346	65
06/13/1999	01:21:00	0.6346	65
06/13/1999	01:24:00	0.635	65
06/13/1999	01:24:00	0.6349	65
06/13/1999	01:25:00	0.6348	65
06/13/1999	01:33:00	0.6354	65
06/13/1999	01:34:00	0.635	65
06/13/1999	01:38:00	0.6348	65
06/13/1999	01:44:59	0.6351	65
06/13/1999	01:44:59	0.6347	65
06/13/1999	01:47:00	0.6347	65
06/13/1999	01:47:59	0.6346	65
06/13/1999	01:50:00	0.6344	65
06/13/1999	02:02:00	0.6352	65
06/13/1999	02:07:59	0.6358	65
06/13/1999	02:09:00	0.6353	65
06/13/1999	02:10:59	0.6353	65
06/13/1999	02:13:00	0.6357	65
06/13/1999	02:23:59	0.6355	65
06/13/1999	02:26:59	0.6354	65
06/13/1999	02:28:00	0.6353	65
06/13/1999	02:29:59	0.6352	65
06/13/1999	02:32:59	0.6352	65
06/13/1999	02:39:59	0.6355	65
06/13/1999	02:51:00	0.6357	65
06/13/1999	03:05:59	0.6356	65
06/13/1999	03:14:59	0.6348	65
06/13/1999	03:19:00	0.6347	65
06/13/1999	03:24:00	0.6347	65
06/13/1999	03:30:00	0.635	65
06/13/1999	03:36:00	0.6353	65
06/13/1999	03:50:59	0.6357	65
06/13/1999	03:52:00	0.6358	65
06/13/1999	04:14:00	0.636	65
06/13/1999	04:17:00	0.6364	65
06/13/1999	04:28:59	0.636	65
06/13/1999	04:31:59	0.636	65
06/13/1999	04:41:59	0.6362	65
06/13/1999	04:47:59	0.6364	65
06/13/1999	04:49:00	0.6366	65
06/13/1999	05:03:59	0.637	65
06/13/1999	05:07:59	0.6374	65
06/13/1999	05:07:59	0.6375	65
06/13/1999	05:09:00	0.6375	65
06/13/1999	05:10:00	0.6377	65
06/13/1999	05:10:00	0.6375	65
06/13/1999	05:13:00	0.6377	65
06/13/1999	05:15:00	0.6374	65
06/13/1999	05:15:00	0.6371	65
06/13/1999	05:19:59	0.6377	65
06/13/1999	05:23:59	0.6378	65
06/13/1999	05:29:59	0.638	65
06/13/1999	05:32:00	0.6385	65
06/13/1999	05:32:59	0.6387	65
06/13/1999	05:39:00	0.6387	65
06/13/1999	05:41:00	0.6388	65
06/13/1999	05:42:59	0.6386	65
06/13/1999	05:49:59	0.6385	65
06/13/1999	05:51:00	0.6388	65
06/13/1999	05:55:00	0.6388	65
06/13/1999	05:55:59	0.6386	65
06/13/1999	05:57:00	0.6386	65
06/13/1999	06:00:00	0.6384	65
06/13/1999	06:00:00	0.6385	65
06/13/1999	06:01:00	0.6385	65
06/13/1999	06:07:00	0.6385	65
06/13/1999	06:07:00	0.6384	65
06/13/1999	06:07:00	0.6385	65
06/13/1999	06:08:00	0.6385	65
06/13/1999	06:11:59	0.6384	65
06/13/1999	06:16:00	0.6387	65
06/13/1999	06:39:00	0.6385	65
06/13/1999	06:40:59	0.6387	65
06/13/1999	06:40:59	0.6388	65
06/13/1999	06:43:59	0.6387	65
06/13/1999	06:46:00	0.6388	65
06/13/1999	06:46:59	0.6389	65
06/13/1999	06:46:59	0.639	65
06/13/1999	06:48:00	0.6387	65
06/13/1999	06:48:00	0.6388	65
06/13/1999	06:49:00	0.6391	65
06/13/1999	06:50:59	0.6394	65
06/13/1999	06:50:59	0.6395	65
06/13/1999	06:50:59	0.6398	65
06/13/1999	06:50:59	0.6399	65
06/13/1999	06:50:59	0.6398	65
06/13/1999	06:55:00	0.6392	65
06/13/1999	06:56:59	0.6396	65
06/13/1999	06:58:00	0.6399	65
06/13/1999	06:59:59	0.64	65
06/13/1999	07:02:00	0.6398	65
06/13/1999	07:02:59	0.6398	65
06/13/1999	07:02:59	0.6399	81
06/13/1999	07:19:59	0.6395	41
06/13/1999	07:19:59	0.6396	33
06/13/1999	07:19:59	0.6395	33
06/13/1999	07:19:59	0.6394	33
06/13/1999	07:19:59	0.6395	33
06/13/1999	07:19:59	0.6394	33
06/13/1999	07:19:59	0.6395	33
06/13/1999	07:19:59	0.6396	33
06/13/1999	07:21:00	0.6395	33
06/13/1999	07:21:00	0.6396	33
06/13/1999	07:21:00	0.6397	33
06/13/1999	07:21:00	0.6396	33
06/13/1999	07:21:00	0.6395	33
06/13/1999	07:21:00	0.6396	33
06/13/1999	07:21:00	0.6395	33
06/13/1999	07:21:59	0.6396	33
06/13/1999	07:21:59	0.6397	33
06/13/1999	07:21:59	0.6399	33
06/13/1999	07:21:59	0.6398	33
06/13/1999	07:22:59	0.6397	33
06/13/1999	07:22:59	0.6398	33
06/13/1999	07:22:59	0.6399	33
06/13/1999	07:22:59	0.6398	33
06/13/1999	07:24:00	0.6399	33
06/13/1999	07:25:00	0.6397	33
06/13/1999	07:25:00	0.6398	33
06/13/1999	07:25:59	0.6397	33
06/13/1999	07:25:59	0.6398	33
06/13/1999	07:28:00	0.6397	33
06/13/1999	07:28:00	0.6398	33
06/13/1999	07:28:00	0.6397	33
06/13/1999	07:28:00	0.6398	33
06/13/1999	07:28:00	0.6399	33
06/13/1999	07:28:59	0.6398	33
06/13/1999	07:28:59	0.6397	33
06/13/1999	07:28:59	0.6398	33
06/13/1999	07:28:59	0.6399	33
06/13/1999	07:30:00	0.64	33
06/13/1999	07:30:00	0.6399	33
06/13/1999	07:30:00	0.64	33
06/13/1999	07:30:00	0.6401	33
06/13/1999	07:30:00	0.64	33
06/13/1999	07:31:00	0.6401	33
06/13/1999	07:31:00	0.6402	33
06/13/1999	07:31:00	0.6401	33
06/13/1999	07:31:00	0.64	33
06/13/1999	07:31:00	0.6401	33
06/13/1999	07:31:59	0.64	33
06/13/1999	07:31:59	0.6401	33
06/13/1999	07:31:59	0.6402	33
06/13/1999	07:31:59	0.6403	33
06/13/1999	07:31:59	0.6402	33
06/13/1999	07:31:59	0.6403	33
06/13/1999	07:31:59	0.6402	33
06/13/1999	07:31:59	0.6401	33
06/13/1999	07:31:59	0.6402	33
06/13/1999	07:31:59	0.6401	33
06/13/1999	07:31:59	0.6401	33
06/13/1999	07:31:59	0.64	33
06/13/1999	07:33:00	0.6401	33
06/13/1999	07:33:00	0.64	33
06/13/1999	07:33:00	0.6401	33
06/13/1999	07:33:00	0.64	33
06/13/1999	07:33:00	0.6401	33
06/13/1999	07:33:00	0.6402	33
06/13/1999	07:33:00	0.6401	33
06/13/1999	07:34:00	0.6402	33
06/13/1999	07:34:00	0.6403	33
06/13/1999	07:34:00	0.6402	33
06/13/1999	07:34:00	0.6403	33
06/13/1999	07:34:59	0.6404	33
06/13/1999	07:34:59	0.6402	33
06/13/1999	07:34:59	0.6403	33
06/13/1999	07:34:59	0.6402	33
06/13/1999	07:35:59	0.6401	33
06/13/1999	07:35:59	0.6402	33
06/13/1999	07:35:59	0.6403	33
06/13/1999	07:35:59	0.6402	33
06/13/1999	07:35:59	0.6403	33
06/13/1999	07:37:00	0.6404	33
06/13/1999	07:37:00	0.6403	33
06/13/1999	07:37:00	0.6402	33
06/13/1999	07:37:00	0.6404	33
06/13/1999	07:37:00	0.6403	33
06/13/1999	07:38:00	0.6402	33
06/13/1999	07:38:00	0.6404	33
06/13/1999	07:38:00	0.6405	33
06/13/1999	07:38:00	0.6403	33
06/13/1999	07:38:00	0.6402	33
06/13/1999	07:38:59	0.6403	33
06/13/1999	07:40:00	0.6405	33
06/13/1999	07:40:00	0.6404	33
06/13/1999	07:40:00	0.6404	33
06/13/1999	07:41:00	0.6403	33
06/13/1999	07:41:00	0.6404	33
06/13/1999	07:41:59	0.6402	33
06/13/1999	07:43:00	0.6403	33
06/13/1999	07:43:00	0.6404	33
06/13/1999	07:43:00	0.6405	33
06/13/1999	07:43:00	0.6406	33
06/13/1999	07:43:00	0.6403	33
06/13/1999	07:43:00	0.6405	33
06/13/1999	07:44:00	0.6402	33
06/13/1999	07:44:00	0.6404	33
06/13/1999	07:44:00	0.6403	33
06/13/1999	07:44:59	0.6402	33
06/13/1999	07:44:59	0.6403	33
06/13/1999	07:44:59	0.6402	33
06/13/1999	07:44:59	0.6401	33
06/13/1999	07:46:00	0.6403	33
06/13/1999	07:46:00	0.6402	33
06/13/1999	07:47:59	0.6401	33
06/13/1999	07:47:59	0.6402	33
06/13/1999	07:49:00	0.6401	33
06/13/1999	07:49:00	0.64	33
06/13/1999	07:50:00	0.6401	33
06/13/1999	07:50:00	0.6402	33
06/13/1999	07:50:00	0.6401	33
06/13/1999	07:50:59	0.6402	33
06/13/1999	07:51:59	0.6403	33
06/13/1999	07:51:59	0.6404	33
06/13/1999	07:53:00	0.6403	33
06/13/1999	07:54:00	0.6402	33
06/13/1999	07:54:00	0.6401	33
06/13/1999	07:54:00	0.64	33
06/13/1999	07:54:59	0.6399	33
06/13/1999	07:56:00	0.6398	33
06/13/1999	07:56:00	0.6399	33
06/13/1999	07:57:00	0.64	33
06/13/1999	07:57:00	0.6401	33
06/13/1999	07:57:00	0.64	33
06/13/1999	07:57:59	0.6399	33
06/13/1999	07:57:59	0.64	33
06/13/1999	07:57:59	0.6401	33
06/13/1999	07:57:59	0.64	33
06/13/1999	07:59:00	0.6401	33
06/13/1999	08:00:00	0.64	33
06/13/1999	08:00:00	0.6399	33
06/13/1999	08:00:00	0.64	33
06/13/1999	08:02:00	0.6399	33
06/13/1999	08:03:00	0.64	33
06/13/1999	08:03:00	0.6401	33
06/13/1999	08:03:00	0.6402	33
06/13/1999	08:03:59	0.6401	33
06/13/1999	08:03:59	0.6399	33
06/13/1999	08:04:59	0.64	33
06/13/1999	08:06:00	0.6399	33
06/13/1999	08:06:00	0.64	33
06/13/1999	08:07:59	0.6398	33
06/13/1999	08:09:00	0.6399	33
06/13/1999	08:09:00	0.6398	33
06/13/1999	08:10:00	0.6397	33
06/13/1999	08:10:00	0.6398	33
06/13/1999	08:10:59	0.6399	33
06/13/1999	08:10:59	0.6401	33
06/13/1999	08:10:59	0.64	33
06/13/1999	08:12:00	0.64	33
06/13/1999	08:12:00	0.6401	33
06/13/1999	08:15:00	0.6402	33
06/13/1999	08:15:00	0.6403	33
06/13/1999	08:16:00	0.6402	33
06/13/1999	08:16:00	0.6403	33
06/13/1999	08:16:59	0.6402	33
06/13/1999	08:16:59	0.6401	33
06/13/1999	08:16:59	0.6402	33
06/13/1999	08:16:59	0.6403	33
06/13/1999	08:18:00	0.6402	33
06/13/1999	08:18:00	0.6401	33
06/13/1999	08:19:59	0.6402	33
06/13/1999	08:20:59	0.6403	33
06/13/1999	08:22:00	0.6404	33
06/13/1999	08:22:00	0.6405	33
06/13/1999	08:23:59	0.6404	33
06/13/1999	08:23:59	0.6403	33
06/13/1999	08:23:59	0.6402	33
06/13/1999	08:25:00	0.6403	33
06/13/1999	08:25:00	0.6404	33
06/13/1999	08:26:00	0.6402	33
06/13/1999	08:26:00	0.6403	33
06/13/1999	08:26:00	0.6402	33
06/13/1999	08:26:59	0.6403	33
06/13/1999	08:28:00	0.6405	33
06/13/1999	08:28:00	0.6406	33
06/13/1999	08:28:00	0.6407	33
06/13/1999	08:28:00	0.6405	33
06/13/1999	08:28:00	0.6404	33
06/13/1999	08:29:00	0.6405	33
06/13/1999	08:29:00	0.6404	33
06/13/1999	08:29:00	0.6405	33
06/13/1999	08:29:59	0.6404	33
06/13/1999	08:29:59	0.6403	33
06/13/1999	08:29:59	0.6404	33
06/13/1999	08:31:00	0.6403	33
06/13/1999	08:31:00	0.6402	33
06/13/1999	08:32:00	0.6403	33
06/13/1999	08:32:00	0.6405	33
06/13/1999	08:32:59	0.6404	33
06/13/1999	08:32:59	0.6405	33
06/13/1999	08:34:00	0.6406	33
06/13/1999	08:34:00	0.6404	33
06/13/1999	08:34:00	0.6407	33
06/13/1999	08:34:00	0.6406	33
06/13/1999	08:35:00	0.6407	33
06/13/1999	08:35:00	0.6408	33
06/13/1999	08:35:00	0.6407	33
06/13/1999	08:35:00	0.6406	33
06/13/1999	08:35:59	0.6407	33
06/13/1999	08:35:59	0.6406	33
06/13/1999	08:35:59	0.6407	33
06/13/1999	08:35:59	0.6406	33
06/13/1999	08:36:59	0.6407	33
06/13/1999	08:36:59	0.6408	33
06/13/1999	08:36:59	0.6407	33
06/13/1999	08:38:00	0.6408	33
06/13/1999	08:38:00	0.6409	33
06/13/1999	08:38:00	0.6408	33
06/13/1999	08:39:00	0.6409	33
06/13/1999	08:39:00	0.6408	33
06/13/1999	08:39:00	0.6409	33
06/13/1999	08:39:00	0.641	33
06/13/1999	08:39:00	0.6409	33
06/13/1999	08:39:00	0.641	33
06/13/1999	08:39:00	0.6409	33
06/13/1999	08:39:59	0.641	33
06/13/1999	08:41:00	0.6411	33
06/13/1999	08:41:00	0.641	33
06/13/1999	08:42:00	0.6409	33
06/13/1999	08:42:00	0.6408	33
06/13/1999	08:42:00	0.6409	33
06/13/1999	08:42:59	0.6408	33
06/13/1999	08:42:59	0.641	33
06/13/1999	08:42:59	0.6408	33
06/13/1999	08:42:59	0.6409	33
06/13/1999	08:44:00	0.641	33
06/13/1999	08:44:00	0.6409	33
06/13/1999	08:44:00	0.641	33
06/13/1999	08:45:00	0.6409	33
06/13/1999	08:45:00	0.641	33
06/13/1999	08:45:00	0.6411	33
06/13/1999	08:45:00	0.641	33
06/13/1999	08:45:59	0.6409	33
06/13/1999	08:47:00	0.6408	33
06/13/1999	08:47:00	0.6407	33
06/13/1999	08:47:00	0.6406	33
06/13/1999	08:47:00	0.6405	33
06/13/1999	08:47:00	0.6406	33
06/13/1999	08:48:00	0.6405	33
06/13/1999	08:48:00	0.6404	33
06/13/1999	08:48:00	0.6403	33
06/13/1999	08:48:59	0.6404	33
06/13/1999	08:49:59	0.6405	33
06/13/1999	08:49:59	0.6404	33
06/13/1999	08:51:00	0.6403	33
06/13/1999	08:51:00	0.6404	33
06/13/1999	08:51:59	0.6403	33
06/13/1999	08:51:59	0.6404	33
06/13/1999	08:52:59	0.6403	33
06/13/1999	08:52:59	0.6402	33
06/13/1999	08:52:59	0.6403	33
06/13/1999	08:52:59	0.6402	33
06/13/1999	08:54:00	0.6403	33
06/13/1999	08:54:00	0.6404	33
06/13/1999	08:54:00	0.6403	33
06/13/1999	08:55:00	0.6404	33
06/13/1999	08:55:00	0.6403	33
06/13/1999	08:55:59	0.6402	33
06/13/1999	08:58:00	0.6401	33
06/13/1999	08:58:00	0.6402	33
06/13/1999	08:58:00	0.6401	33
06/13/1999	08:58:59	0.64	33
06/13/1999	08:58:59	0.6401	33
06/13/1999	08:58:59	0.64	33
06/13/1999	09:00:00	0.6401	33
06/13/1999	09:00:00	0.6402	33
06/13/1999	09:00:00	0.6401	33
06/13/1999	09:00:00	0.6402	33
06/13/1999	09:01:00	0.6401	33
06/13/1999	09:01:59	0.6403	33
06/13/1999	09:01:59	0.6402	33
06/13/1999	09:01:59	0.6401	33
06/13/1999	09:03:00	0.64	33
06/13/1999	09:04:00	0.6401	33
06/13/1999	09:04:00	0.64	33
06/13/1999	09:04:59	0.6399	33
06/13/1999	09:05:59	0.6397	33
06/13/1999	09:05:59	0.6396	33
06/13/1999	09:05:59	0.6397	33
06/13/1999	09:05:59	0.6396	33
06/13/1999	09:07:00	0.6397	33
06/13/1999	09:07:00	0.6398	33
06/13/1999	09:07:00	0.6396	33
06/13/1999	09:08:00	0.6397	33
06/13/1999	09:08:59	0.6398	33
06/13/1999	09:08:59	0.6399	33
06/13/1999	09:08:59	0.6398	33
06/13/1999	09:10:00	0.6396	33
06/13/1999	09:10:00	0.6397	33
06/13/1999	09:10:00	0.6393	33
06/13/1999	09:10:00	0.6392	33
06/13/1999	09:11:00	0.6393	33
06/13/1999	09:11:00	0.6394	33
06/13/1999	09:11:00	0.6395	33
06/13/1999	09:11:00	0.6394	33
06/13/1999	09:11:00	0.6395	33
06/13/1999	09:11:59	0.6396	33
06/13/1999	09:11:59	0.6395	33
06/13/1999	09:11:59	0.6396	33
06/13/1999	09:11:59	0.6397	33
06/13/1999	09:13:00	0.6396	33
06/13/1999	09:14:00	0.6395	33
06/13/1999	09:14:00	0.6396	33
06/13/1999	09:14:59	0.6395	33
06/13/1999	09:14:59	0.6396	33
06/13/1999	09:14:59	0.6395	33
06/13/1999	09:14:59	0.6394	33
06/13/1999	09:14:59	0.6395	33
06/13/1999	09:14:59	0.6396	33
06/13/1999	09:16:00	0.6395	33
06/13/1999	09:16:00	0.6394	33
06/13/1999	09:16:00	0.6395	33
06/13/1999	09:17:00	0.6392	33
06/13/1999	09:17:00	0.6393	33
06/13/1999	09:17:59	0.6392	33
06/13/1999	09:17:59	0.6393	33
06/13/1999	09:19:00	0.6394	33
06/13/1999	09:20:59	0.6393	33
06/13/1999	09:21:59	0.6392	33
06/13/1999	09:21:59	0.6393	33
06/13/1999	09:23:00	0.6392	33
06/13/1999	09:23:00	0.6391	33
06/13/1999	09:24:00	0.6392	33
06/13/1999	09:24:00	0.639	33
06/13/1999	09:24:00	0.6389	33
06/13/1999	09:24:59	0.639	33
06/13/1999	09:24:59	0.6391	33
06/13/1999	09:24:59	0.639	33
06/13/1999	09:26:00	0.639	33
06/13/1999	09:26:00	0.6391	33
06/13/1999	09:27:59	0.6388	33
06/13/1999	09:27:59	0.6389	33
06/13/1999	09:27:59	0.639	33
06/13/1999	09:27:59	0.6389	33
06/13/1999	09:29:00	0.6391	33
06/13/1999	09:29:00	0.639	33
06/13/1999	09:30:00	0.6391	33
06/13/1999	09:30:00	0.6392	33
06/13/1999	09:32:00	0.6393	33
06/13/1999	09:33:00	0.6394	33
06/13/1999	09:33:00	0.6393	33
06/13/1999	09:34:59	0.6394	33
06/13/1999	09:36:00	0.6393	33
06/13/1999	09:36:00	0.6392	33
06/13/1999	09:36:00	0.6393	33
06/13/1999	09:36:59	0.6393	33
06/13/1999	09:37:59	0.6392	33
06/13/1999	09:39:00	0.6391	33
06/13/1999	09:40:00	0.6391	33
06/13/1999	09:40:59	0.6393	33
06/13/1999	09:40:59	0.6391	33
06/13/1999	09:42:00	0.6393	33
06/13/1999	09:42:00	0.639	33
06/13/1999	09:42:00	0.6391	33
06/13/1999	09:43:00	0.6392	33
06/13/1999	09:43:59	0.6391	33
06/13/1999	09:43:59	0.6389	33
06/13/1999	09:43:59	0.639	33
06/13/1999	09:45:00	0.6391	33
06/13/1999	09:45:00	0.6392	33
06/13/1999	09:46:59	0.6394	33
06/13/1999	09:48:00	0.6395	33
06/13/1999	09:49:00	0.6394	33
06/13/1999	09:49:59	0.6393	33
06/13/1999	09:49:59	0.6392	33
06/13/1999	09:52:00	0.6391	33
06/13/1999	09:53:00	0.6392	33
06/13/1999	09:56:00	0.6391	33
06/13/1999	09:56:00	0.6389	33
06/13/1999	09:56:59	0.639	33
06/13/1999	09:56:59	0.6389	33
06/13/1999	09:56:59	0.6388	33
06/13/1999	09:58:00	0.6387	33
06/13/1999	09:58:00	0.6388	33
06/13/1999	09:58:00	0.6389	33
06/13/1999	09:59:00	0.6388	33
06/13/1999	09:59:00	0.6389	33
06/13/1999	09:59:59	0.6387	33
06/13/1999	09:59:59	0.6388	33
06/13/1999	10:01:00	0.6389	33
06/13/1999	10:02:00	0.639	33
06/13/1999	10:02:59	0.6391	33
06/13/1999	10:04:00	0.639	33
06/13/1999	10:04:00	0.6389	33
06/13/1999	10:05:00	0.6388	33
06/13/1999	10:05:59	0.6389	33
06/13/1999	10:06:59	0.6387	33
06/13/1999	10:06:59	0.6386	33
06/13/1999	10:06:59	0.6385	33
06/13/1999	10:08:00	0.6386	33
06/13/1999	10:08:00	0.6387	33
06/13/1999	10:08:00	0.6386	33
06/13/1999	10:09:59	0.6387	33
06/13/1999	10:15:59	0.6386	33
06/13/1999	10:15:59	0.6385	33
06/13/1999	10:15:59	0.6384	33
06/13/1999	10:15:59	0.6386	33
06/13/1999	10:17:00	0.6387	33
06/13/1999	10:18:00	0.6388	33
06/13/1999	10:18:00	0.6387	33
06/13/1999	10:18:59	0.6386	33
06/13/1999	10:21:00	0.6386	33
06/13/1999	10:21:59	0.6388	33
06/13/1999	10:21:59	0.639	33
06/13/1999	10:21:59	0.6391	33
06/13/1999	10:21:59	0.639	33
06/13/1999	10:21:59	0.6389	33
06/13/1999	10:22:59	0.6392	33
06/13/1999	10:22:59	0.6393	33
06/13/1999	10:22:59	0.6395	33
06/13/1999	10:22:59	0.6394	33
06/13/1999	10:22:59	0.6393	33
06/13/1999	10:22:59	0.6392	33
06/13/1999	10:22:59	0.6394	33
06/13/1999	10:24:00	0.6393	33
06/13/1999	10:24:00	0.6394	33
06/13/1999	10:24:00	0.6395	33
06/13/1999	10:24:00	0.6396	33
06/13/1999	10:24:00	0.6395	33
06/13/1999	10:25:00	0.6394	33
06/13/1999	10:25:00	0.6395	33
06/13/1999	10:25:00	0.6396	33
06/13/1999	10:25:59	0.6395	33
06/13/1999	10:25:59	0.6396	33
06/13/1999	10:25:59	0.6397	33
06/13/1999	10:25:59	0.6398	33
06/13/1999	10:25:59	0.6397	33
06/13/1999	10:25:59	0.6396	33
06/13/1999	10:25:59	0.6397	33
06/13/1999	10:25:59	0.6396	33
06/13/1999	10:27:00	0.6395	33
06/13/1999	10:27:00	0.6398	33
06/13/1999	10:27:00	0.6399	33
06/13/1999	10:28:00	0.6398	33
06/13/1999	10:28:00	0.6397	33
06/13/1999	10:28:00	0.6396	33
06/13/1999	10:28:59	0.6395	33
06/13/1999	10:28:59	0.6396	33
06/13/1999	10:28:59	0.6395	33
06/13/1999	10:31:00	0.6397	33
06/13/1999	10:31:00	0.6398	33
06/13/1999	10:31:00	0.6399	33
06/13/1999	10:34:00	0.6396	33
06/13/1999	10:34:00	0.6397	33
06/13/1999	10:34:00	0.6399	33
06/13/1999	10:34:00	0.6398	33
06/13/1999	10:34:59	0.64	33
06/13/1999	10:34:59	0.6399	33
06/13/1999	10:34:59	0.64	33
06/13/1999	10:35:59	0.6401	33
06/13/1999	10:35:59	0.64	33
06/13/1999	10:35:59	0.6401	33
06/13/1999	10:35:59	0.64	33
06/13/1999	10:35:59	0.6399	33
06/13/1999	10:37:00	0.6402	33
06/13/1999	10:37:00	0.6401	33
06/13/1999	10:37:00	0.64	33
06/13/1999	10:38:00	0.6399	33
06/13/1999	10:41:59	0.6398	33
06/13/1999	10:44:59	0.6398	33
06/13/1999	10:44:59	0.6399	33
06/13/1999	10:46:00	0.6397	33
06/13/1999	10:49:00	0.6396	33
06/13/1999	10:51:59	0.6394	33
06/13/1999	10:53:00	0.6393	33
06/13/1999	10:53:00	0.6392	33
06/13/1999	10:53:00	0.6391	33
06/13/1999	10:53:00	0.639	33
06/13/1999	10:53:00	0.6389	33
06/13/1999	10:53:00	0.639	33
06/13/1999	10:54:00	0.6389	33
06/13/1999	10:54:00	0.6388	33
06/13/1999	10:54:59	0.6387	33
06/13/1999	10:54:59	0.6388	33
06/13/1999	10:56:00	0.6386	33
06/13/1999	10:56:00	0.6388	33
06/13/1999	10:57:59	0.6391	33
06/13/1999	10:59:00	0.639	33
06/13/1999	10:59:00	0.6388	33
06/13/1999	11:00:00	0.6387	33
06/13/1999	11:00:59	0.6384	33
06/13/1999	11:00:59	0.6383	33
06/13/1999	11:00:59	0.6382	33
06/13/1999	11:00:59	0.6383	33
06/13/1999	11:00:59	0.6384	33
06/13/1999	11:00:59	0.6383	33
06/13/1999	11:02:00	0.6384	33
06/13/1999	11:02:00	0.6383	33
06/13/1999	11:02:00	0.6384	33
06/13/1999	11:02:00	0.6383	33
06/13/1999	11:03:00	0.6383	33
06/13/1999	11:03:00	0.6384	33
06/13/1999	11:03:59	0.6383	33
06/13/1999	11:03:59	0.6384	33
06/13/1999	11:04:59	0.6385	33
06/13/1999	11:04:59	0.6386	33
06/13/1999	11:06:00	0.6385	33
06/13/1999	11:10:00	0.6384	33
06/13/1999	11:12:00	0.6385	33
06/13/1999	11:16:00	0.6386	33
06/13/1999	11:16:59	0.6387	33
06/13/1999	11:19:00	0.6388	33
06/13/1999	11:19:59	0.6385	33
06/13/1999	11:20:59	0.6385	33
06/13/1999	11:22:00	0.6384	33
06/13/1999	11:22:00	0.6385	33
06/13/1999	11:23:00	0.6382	33
06/13/1999	11:23:00	0.6381	33
06/13/1999	11:23:59	0.6384	33
06/13/1999	11:23:59	0.6383	33
06/13/1999	11:25:00	0.6381	33
06/13/1999	11:26:00	0.6382	33
06/13/1999	11:26:59	0.6383	33
06/13/1999	11:26:59	0.6384	33
06/13/1999	11:26:59	0.6383	33
06/13/1999	11:28:00	0.6382	33
06/13/1999	11:31:00	0.6383	33
06/13/1999	11:32:00	0.6385	33
06/13/1999	11:32:59	0.6384	33
06/13/1999	11:39:00	0.6385	33
06/13/1999	11:39:00	0.6384	33
06/13/1999	11:42:59	0.6382	33
06/13/1999	11:49:59	0.6385	33
06/13/1999	11:55:00	0.6385	33
06/13/1999	11:55:00	0.6384	33
06/13/1999	11:55:59	0.6385	33
06/13/1999	12:05:59	0.6388	33
06/13/1999	12:08:59	0.6389	33
06/13/1999	12:21:59	0.6385	33
06/13/1999	12:21:59	0.6387	33
06/13/1999	12:23:00	0.6384	33
06/13/1999	12:24:00	0.638	33
06/13/1999	12:24:00	0.6381	33
06/13/1999	12:24:00	0.6382	33
06/13/1999	12:24:59	0.6383	33
06/13/1999	12:24:59	0.6384	33
06/13/1999	12:27:00	0.6383	33
06/13/1999	12:27:00	0.6382	33
06/13/1999	12:30:59	0.6386	33
06/13/1999	12:30:59	0.6385	33
06/13/1999	12:40:00	0.6384	33
06/13/1999	12:40:00	0.6385	33
06/13/1999	12:45:00	0.6382	33
06/13/1999	12:48:00	0.6385	33
06/13/1999	12:55:00	0.6387	33
06/13/1999	12:56:00	0.6385	33
06/13/1999	13:05:59	0.6385	33
06/13/1999	13:11:00	0.6384	33
06/13/1999	13:12:59	0.6386	33
06/13/1999	13:14:00	0.6387	33
06/13/1999	13:14:00	0.6388	33
06/13/1999	13:15:00	0.639	33
06/13/1999	13:18:00	0.6392	33
06/13/1999	13:18:00	0.6391	33
06/13/1999	13:19:59	0.6392	33
06/13/1999	13:19:59	0.639	33
06/13/1999	13:21:00	0.6392	33
06/13/1999	13:24:00	0.6392	33
06/13/1999	13:25:59	0.6394	33
06/13/1999	13:25:59	0.6395	33
06/13/1999	13:27:00	0.6393	33
06/13/1999	13:28:00	0.6392	33
06/13/1999	13:28:59	0.6391	33
06/13/1999	13:28:59	0.639	33
06/13/1999	13:30:00	0.6388	33
06/13/1999	13:31:00	0.6387	33
06/13/1999	13:34:59	0.6388	33
06/13/1999	13:38:59	0.6386	33
06/13/1999	13:41:59	0.6387	33
06/13/1999	13:44:00	0.6388	33
06/13/1999	13:46:00	0.6387	33
06/13/1999	13:47:00	0.6386	33
06/13/1999	13:50:00	0.6385	33
06/13/1999	13:50:00	0.6386	33
06/13/1999	13:50:59	0.6385	33
06/13/1999	13:54:00	0.6386	33
06/13/1999	13:57:00	0.6385	33
06/13/1999	13:57:00	0.6384	33
06/13/1999	13:57:59	0.6385	33
06/13/1999	13:57:59	0.6384	33
06/13/1999	13:57:59	0.6385	33
06/13/1999	13:59:00	0.6384	33
06/13/1999	13:59:00	0.6385	33
06/13/1999	13:59:00	0.6384	33
06/13/1999	13:59:00	0.6383	33
06/13/1999	13:59:00	0.6384	33
06/13/1999	13:59:00	0.6383	33
06/13/1999	13:59:00	0.6384	33
06/13/1999	14:00:00	0.6383	49
06/14/1999	14:35:00	0.638	73
06/14/1999	14:45:00	0.638	65
06/14/1999	14:45:59	0.6381	65
06/14/1999	14:48:59	0.6383	65
06/14/1999	15:01:00	0.6384	65
06/14/1999	15:14:00	0.6384	65
06/14/1999	15:17:59	0.6384	65
06/14/1999	15:29:00	0.6385	65
06/14/1999	16:05:00	0.6382	65
06/14/1999	16:05:00	0.6381	65
06/14/1999	16:05:59	0.6381	65
06/14/1999	16:09:59	0.6379	65
06/14/1999	16:21:59	0.6379	65
06/14/1999	16:54:00	0.6381	65
06/14/1999	17:20:59	0.6386	65
06/14/1999	17:45:00	0.6387	65
06/14/1999	18:24:59	0.6386	65
06/14/1999	18:27:00	0.6387	65
06/14/1999	18:45:00	0.6387	65
06/14/1999	19:41:00	0.6384	65
06/14/1999	23:00:00	0.6383	65
06/14/1999	23:02:00	0.6378	65
06/14/1999	23:03:00	0.6378	65
06/14/1999	23:18:00	0.6382	65
06/14/1999	23:55:59	0.6385	65
06/14/1999	00:14:59	0.6384	65
06/14/1999	00:17:59	0.6385	65
06/14/1999	00:20:00	0.6386	65
06/14/1999	00:43:59	0.6386	65
06/14/1999	00:48:00	0.639	65
06/14/1999	00:56:59	0.639	65
06/14/1999	01:02:59	0.6393	65
06/14/1999	01:11:00	0.6391	65
06/14/1999	01:15:59	0.6377	65
06/14/1999	01:18:59	0.6376	65
06/14/1999	01:19:59	0.6374	65
06/14/1999	01:19:59	0.6373	65
06/14/1999	01:24:00	0.6376	65
06/14/1999	01:25:00	0.6375	65
06/14/1999	01:25:59	0.6375	65
06/14/1999	01:27:00	0.6373	65
06/14/1999	01:27:00	0.6372	65
06/14/1999	01:27:00	0.637	65
06/14/1999	01:28:00	0.6369	65
06/14/1999	01:28:00	0.6367	65
06/14/1999	01:31:00	0.6362	65
06/14/1999	01:31:59	0.6365	65
06/14/1999	01:34:00	0.6367	65
06/14/1999	01:38:59	0.6388	65
06/14/1999	01:40:00	0.6372	65
06/14/1999	01:41:00	0.6372	65
06/14/1999	01:43:00	0.6369	65
06/14/1999	01:44:00	0.6369	65
06/14/1999	01:44:59	0.6368	65
06/14/1999	01:47:00	0.6365	65
06/14/1999	01:49:00	0.6363	65
06/14/1999	01:50:00	0.6362	65
06/14/1999	01:50:00	0.636	65
06/14/1999	01:54:59	0.636	65
06/14/1999	01:56:00	0.6356	65
06/14/1999	01:57:00	0.6356	65
06/14/1999	01:57:59	0.6361	65
06/14/1999	01:57:59	0.6356	65
06/14/1999	01:57:59	0.6366	65
06/14/1999	02:00:00	0.6363	65
06/14/1999	02:00:00	0.6356	65
06/14/1999	02:02:00	0.6359	65
06/14/1999	02:02:00	0.6356	65
06/14/1999	02:02:00	0.6355	65
06/14/1999	02:03:00	0.6355	65
06/14/1999	02:06:00	0.6356	65
06/14/1999	02:06:59	0.6357	65
06/14/1999	02:10:59	0.6357	65
06/14/1999	02:16:00	0.6357	65
06/14/1999	02:19:00	0.6362	65
06/14/1999	02:20:59	0.6361	65
06/14/1999	02:22:00	0.6357	65
06/14/1999	02:35:59	0.6363	65
06/14/1999	02:38:00	0.636	65
06/14/1999	02:41:00	0.6364	65
06/14/1999	02:42:59	0.6368	65
06/14/1999	02:42:59	0.6358	65
06/14/1999	02:45:00	0.6359	65
06/14/1999	02:48:59	0.6365	65
06/14/1999	02:49:59	0.6362	65
06/14/1999	02:49:59	0.636	65
06/14/1999	02:51:00	0.6364	65
06/14/1999	02:51:00	0.6367	65
06/14/1999	02:51:00	0.6368	65
06/14/1999	02:52:59	0.6369	65
06/14/1999	02:54:00	0.6367	65
06/14/1999	03:00:00	0.6362	65
06/14/1999	03:04:59	0.6372	65
06/14/1999	03:08:00	0.6369	65
06/14/1999	03:08:59	0.6373	65
06/14/1999	03:10:00	0.6373	65
06/14/1999	03:11:59	0.6374	65
06/14/1999	03:13:00	0.6378	65
06/14/1999	03:14:00	0.638	65
06/14/1999	03:17:59	0.6383	65
06/14/1999	03:20:59	0.6379	65
06/14/1999	03:33:59	0.6379	65
06/14/1999	03:37:59	0.6388	65
06/14/1999	03:42:00	0.638	65
06/14/1999	03:53:00	0.638	65
06/14/1999	03:53:59	0.638	65
06/14/1999	03:55:00	0.638	65
06/14/1999	04:44:59	0.6384	65
06/14/1999	05:12:00	0.638	65
06/14/1999	05:19:59	0.6382	65
06/14/1999	05:22:00	0.6384	65
06/14/1999	05:23:00	0.6385	65
06/14/1999	05:26:59	0.6387	65
06/14/1999	05:29:59	0.6388	65
06/14/1999	05:31:00	0.6389	65
06/14/1999	05:34:00	0.6388	65
06/14/1999	05:38:00	0.6389	65
06/14/1999	05:44:00	0.6384	65
06/14/1999	05:47:00	0.6384	65
06/14/1999	05:49:59	0.638	65
06/14/1999	06:00:00	0.6384	65
06/14/1999	06:23:00	0.6382	65
06/14/1999	06:29:00	0.6384	65
06/14/1999	06:40:59	0.6378	65
06/14/1999	06:53:59	0.6379	81
06/14/1999	07:19:59	0.6381	41
06/14/1999	07:19:59	0.6382	33
06/14/1999	07:19:59	0.6381	33
06/14/1999	07:21:00	0.6382	33
06/14/1999	07:21:00	0.6381	33
06/14/1999	07:21:59	0.638	33
06/14/1999	07:21:59	0.6379	33
06/14/1999	07:21:59	0.638	33
06/14/1999	07:22:59	0.6379	33
06/14/1999	07:24:00	0.638	33
06/14/1999	07:30:00	0.6383	33
06/14/1999	07:30:00	0.6384	33
06/14/1999	07:30:00	0.6382	33
06/14/1999	07:30:00	0.6381	33
06/14/1999	07:31:00	0.638	33
06/14/1999	07:31:59	0.6381	33
06/14/1999	07:31:59	0.6382	33
06/14/1999	07:31:59	0.6383	33
06/14/1999	07:31:59	0.6384	33
06/14/1999	07:33:00	0.6382	33
06/14/1999	07:33:00	0.6383	33
06/14/1999	07:33:00	0.6384	33
06/14/1999	07:33:00	0.6385	33
06/14/1999	07:34:00	0.6386	33
06/14/1999	07:34:00	0.6385	33
06/14/1999	07:34:00	0.6384	33
06/14/1999	07:34:59	0.6385	33
06/14/1999	07:35:59	0.6386	33
06/14/1999	07:35:59	0.6385	33
06/14/1999	07:35:59	0.6384	33
06/14/1999	07:37:00	0.6383	33
06/14/1999	07:37:00	0.6384	33
06/14/1999	07:37:00	0.6383	33
06/14/1999	07:38:00	0.6382	33
06/14/1999	07:41:00	0.6381	33
06/14/1999	07:44:00	0.6384	33
06/14/1999	07:46:00	0.6385	33
06/14/1999	07:46:00	0.6384	33
06/14/1999	07:47:00	0.6385	33
06/14/1999	07:49:00	0.6384	33
06/14/1999	07:49:00	0.6385	33
06/14/1999	07:50:00	0.6383	33
06/14/1999	07:50:59	0.6387	33
06/14/1999	07:50:59	0.6386	33
06/14/1999	07:51:59	0.6385	33
06/14/1999	07:53:00	0.6386	33
06/14/1999	07:54:00	0.6387	33
06/14/1999	07:54:59	0.6389	33
06/14/1999	07:54:59	0.639	33
06/14/1999	07:54:59	0.6391	33
06/14/1999	07:54:59	0.639	33
06/14/1999	07:56:00	0.6392	33
06/14/1999	07:56:00	0.6389	33
06/14/1999	07:56:00	0.639	33
06/14/1999	07:57:00	0.639	33
06/14/1999	07:57:59	0.6392	33
06/14/1999	07:57:59	0.6391	33
06/14/1999	07:57:59	0.639	33
06/14/1999	07:59:00	0.6392	33
06/14/1999	07:59:00	0.6393	33
06/14/1999	07:59:00	0.6392	33
06/14/1999	08:00:00	0.6394	33
06/14/1999	08:00:00	0.6393	33
06/14/1999	08:00:00	0.6394	33
06/14/1999	08:00:00	0.6395	33
06/14/1999	08:00:00	0.6393	33
06/14/1999	08:00:59	0.6394	33
06/14/1999	08:00:59	0.6392	33
06/14/1999	08:00:59	0.6394	33
06/14/1999	08:00:59	0.6395	33
06/14/1999	08:00:59	0.6396	33
06/14/1999	08:02:00	0.6395	33
06/14/1999	08:02:00	0.6394	33
06/14/1999	08:02:00	0.6395	33
06/14/1999	08:02:00	0.6396	33
06/14/1999	08:02:00	0.6395	33
06/14/1999	08:03:00	0.6397	33
06/14/1999	08:03:00	0.6396	33
06/14/1999	08:03:00	0.6395	33
06/14/1999	08:03:00	0.6396	33
06/14/1999	08:03:00	0.6394	33
06/14/1999	08:03:59	0.6392	33
06/14/1999	08:04:59	0.6393	33
06/14/1999	08:04:59	0.639	33
06/14/1999	08:04:59	0.6391	33
06/14/1999	08:06:00	0.639	33
06/14/1999	08:06:00	0.6392	33
06/14/1999	08:06:00	0.639	33
06/14/1999	08:06:00	0.6391	33
06/14/1999	08:06:59	0.6391	33
06/14/1999	08:07:59	0.6393	33
06/14/1999	08:07:59	0.6394	33
06/14/1999	08:07:59	0.6395	33
06/14/1999	08:07:59	0.6393	33
06/14/1999	08:07:59	0.6392	33
06/14/1999	08:09:00	0.6391	33
06/14/1999	08:09:00	0.6392	33
06/14/1999	08:10:00	0.6391	33
06/14/1999	08:10:00	0.6392	33
06/14/1999	08:10:00	0.6391	33
06/14/1999	08:10:00	0.639	33
06/14/1999	08:10:59	0.6391	33
06/14/1999	08:12:00	0.6392	33
06/14/1999	08:13:00	0.6393	33
06/14/1999	08:13:00	0.6394	33
06/14/1999	08:15:00	0.6392	33
06/14/1999	08:16:00	0.6391	33
06/14/1999	08:16:00	0.639	33
06/14/1999	08:18:00	0.6391	33
06/14/1999	08:19:59	0.639	33
06/14/1999	08:19:59	0.6389	33
06/14/1999	08:19:59	0.6388	33
06/14/1999	08:19:59	0.6389	33
06/14/1999	08:20:59	0.6388	33
06/14/1999	08:20:59	0.6387	33
06/14/1999	08:22:00	0.6387	33
06/14/1999	08:23:00	0.6388	33
06/14/1999	08:23:00	0.6387	33
06/14/1999	08:23:00	0.6386	33
06/14/1999	08:23:59	0.6387	33
06/14/1999	08:23:59	0.6386	33
06/14/1999	08:23:59	0.6385	33
06/14/1999	08:25:00	0.6383	33
06/14/1999	08:25:00	0.6384	33
06/14/1999	08:25:00	0.6383	33
06/14/1999	08:26:00	0.6384	33
06/14/1999	08:26:00	0.6383	33
06/14/1999	08:26:00	0.6385	33
06/14/1999	08:26:59	0.6384	33
06/14/1999	08:26:59	0.6383	33
06/14/1999	08:28:00	0.6384	33
06/14/1999	08:28:00	0.6383	33
06/14/1999	08:28:00	0.6384	33
06/14/1999	08:28:00	0.6385	33
06/14/1999	08:29:59	0.6386	33
06/14/1999	08:29:59	0.6385	33
06/14/1999	08:31:00	0.6384	33
06/14/1999	08:34:00	0.6386	33
06/14/1999	08:34:00	0.6387	33
06/14/1999	08:35:00	0.6388	33
06/14/1999	08:35:59	0.6387	33
06/14/1999	08:36:59	0.6388	33
06/14/1999	08:39:00	0.6389	33
06/14/1999	08:39:59	0.639	33
06/14/1999	08:39:59	0.6391	33
06/14/1999	08:39:59	0.639	33
06/14/1999	08:42:00	0.6391	33
06/14/1999	08:42:00	0.639	33
06/14/1999	08:42:59	0.6389	33
06/14/1999	08:42:59	0.6391	33
06/14/1999	08:44:00	0.6389	33
06/14/1999	08:44:00	0.639	33
06/14/1999	08:44:00	0.6389	33
06/14/1999	08:45:59	0.6392	33
06/14/1999	08:47:00	0.6394	33
06/14/1999	08:47:00	0.6393	33
06/14/1999	08:49:59	0.6394	33
06/14/1999	08:49:59	0.6393	33
06/14/1999	08:52:59	0.6394	33
06/14/1999	08:54:00	0.6392	33
06/14/1999	08:55:59	0.6391	33
06/14/1999	09:00:00	0.639	33
06/14/1999	09:00:00	0.6389	33
06/14/1999	09:01:00	0.639	33
06/14/1999	09:01:00	0.6389	33
06/14/1999	09:01:59	0.639	33
06/14/1999	09:03:00	0.6392	33
06/14/1999	09:04:00	0.6393	33
06/14/1999	09:08:00	0.639	33
06/14/1999	09:10:00	0.639	33
06/14/1999	09:11:59	0.6388	33
06/14/1999	09:13:00	0.6387	33
06/14/1999	09:13:00	0.6388	33
06/14/1999	09:16:00	0.6389	33
06/14/1999	09:19:00	0.639	33
06/14/1999	09:20:00	0.6391	33
06/14/1999	09:21:59	0.6392	33
06/14/1999	09:23:00	0.6391	33
06/14/1999	09:24:00	0.6392	33
06/14/1999	09:24:59	0.6391	33
06/14/1999	09:26:00	0.639	33
06/14/1999	09:27:00	0.6392	33
06/14/1999	09:29:00	0.639	33
06/14/1999	09:29:00	0.6392	33
06/14/1999	09:32:00	0.6393	33
06/14/1999	09:33:00	0.6392	33
06/14/1999	09:33:59	0.6393	33
06/14/1999	09:33:59	0.6394	33
06/14/1999	09:34:59	0.6393	33
06/14/1999	09:34:59	0.6394	33
06/14/1999	09:36:00	0.6395	33
06/14/1999	09:36:59	0.6394	33
06/14/1999	09:36:59	0.6393	33
06/14/1999	09:37:59	0.6395	33
06/14/1999	09:37:59	0.6394	33
06/14/1999	09:37:59	0.6393	33
06/14/1999	09:40:59	0.6392	33
06/14/1999	09:40:59	0.6391	33
06/14/1999	09:40:59	0.639	33
06/14/1999	09:42:00	0.6389	33
06/14/1999	09:43:00	0.639	33
06/14/1999	09:43:59	0.6389	33
06/14/1999	09:43:59	0.639	33
06/14/1999	09:46:59	0.6393	33
06/14/1999	09:48:00	0.6392	33
06/14/1999	09:49:00	0.6394	33
06/14/1999	09:49:00	0.6396	33
06/14/1999	09:49:00	0.6395	33
06/14/1999	09:49:59	0.6397	33
06/14/1999	09:49:59	0.6398	33
06/14/1999	09:49:59	0.6399	33
06/14/1999	09:49:59	0.64	33
06/14/1999	09:49:59	0.6399	33
06/14/1999	09:49:59	0.6398	33
06/14/1999	09:50:59	0.6399	33
06/14/1999	09:50:59	0.6398	33
06/14/1999	09:50:59	0.6399	33
06/14/1999	09:52:00	0.64	33
06/14/1999	09:53:00	0.6399	33
06/14/1999	09:53:00	0.6398	33
06/14/1999	09:53:00	0.6399	33
06/14/1999	09:53:00	0.6398	33
06/14/1999	09:53:00	0.6399	33
06/14/1999	09:53:59	0.6398	33
06/14/1999	09:53:59	0.6399	33
06/14/1999	09:53:59	0.64	33
06/14/1999	09:53:59	0.6401	33
06/14/1999	09:53:59	0.6402	33
06/14/1999	09:53:59	0.6401	33
06/14/1999	09:55:00	0.6402	33
06/14/1999	09:55:00	0.6401	33
06/14/1999	09:55:00	0.64	33
06/14/1999	09:56:00	0.6401	33
06/14/1999	09:56:00	0.6402	33
06/14/1999	09:56:00	0.6403	33
06/14/1999	09:56:00	0.6402	33
06/14/1999	09:56:00	0.6403	33
06/14/1999	09:56:00	0.6402	33
06/14/1999	09:56:00	0.6401	33
06/14/1999	09:56:00	0.6402	33
06/14/1999	09:56:00	0.6401	33
06/14/1999	09:56:59	0.6402	33
06/14/1999	09:56:59	0.6401	33
06/14/1999	09:56:59	0.6402	33
06/14/1999	09:56:59	0.6401	33
06/14/1999	09:58:00	0.6402	33
06/14/1999	09:58:00	0.6403	33
06/14/1999	09:59:00	0.6402	33
06/14/1999	09:59:00	0.6401	33
06/14/1999	09:59:00	0.6402	33
06/14/1999	09:59:00	0.6401	33
06/14/1999	09:59:00	0.6404	33
06/14/1999	09:59:59	0.6404	33
06/14/1999	09:59:59	0.6405	33
06/14/1999	09:59:59	0.6405	33
06/14/1999	09:59:59	0.6406	33
06/14/1999	09:59:59	0.6407	33
06/14/1999	09:59:59	0.6406	33
06/14/1999	10:01:00	0.6405	33
06/14/1999	10:01:00	0.6406	33
06/14/1999	10:01:00	0.6407	33
06/14/1999	10:01:00	0.6408	33
06/14/1999	10:01:00	0.6409	33
06/14/1999	10:02:00	0.6407	33
06/14/1999	10:02:00	0.6406	33
06/14/1999	10:02:00	0.6407	33
06/14/1999	10:02:00	0.6408	33
06/14/1999	10:02:00	0.6409	33
06/14/1999	10:02:00	0.641	33
06/14/1999	10:02:00	0.6409	33
06/14/1999	10:02:00	0.6408	33
06/14/1999	10:02:00	0.6407	33
06/14/1999	10:02:59	0.6406	33
06/14/1999	10:02:59	0.6408	33
06/14/1999	10:02:59	0.6409	33
06/14/1999	10:02:59	0.6408	33
06/14/1999	10:04:00	0.6407	33
06/14/1999	10:04:00	0.6408	33
06/14/1999	10:04:00	0.6409	33
06/14/1999	10:04:00	0.6408	33
06/14/1999	10:05:00	0.6409	33
06/14/1999	10:05:00	0.641	33
06/14/1999	10:05:00	0.6411	33
06/14/1999	10:05:00	0.641	33
06/14/1999	10:05:00	0.6407	33
06/14/1999	10:05:00	0.6406	33
06/14/1999	10:05:00	0.6407	33
06/14/1999	10:05:59	0.6408	33
06/14/1999	10:05:59	0.6409	33
06/14/1999	10:05:59	0.6408	33
06/14/1999	10:06:59	0.6406	33
06/14/1999	10:06:59	0.6407	33
06/14/1999	10:08:00	0.6408	33
06/14/1999	10:09:00	0.6407	33
06/14/1999	10:09:00	0.6409	33
06/14/1999	10:09:59	0.6408	33
06/14/1999	10:09:59	0.6409	33
06/14/1999	10:09:59	0.641	33
06/14/1999	10:09:59	0.6411	33
06/14/1999	10:09:59	0.6412	33
06/14/1999	10:09:59	0.641	33
06/14/1999	10:09:59	0.6413	33
06/14/1999	10:11:00	0.6409	33
06/14/1999	10:12:00	0.6408	33
06/14/1999	10:12:00	0.6407	33
06/14/1999	10:12:59	0.6406	33
06/14/1999	10:12:59	0.6407	33
06/14/1999	10:12:59	0.6408	33
06/14/1999	10:12:59	0.6409	33
06/14/1999	10:14:00	0.641	33
06/14/1999	10:14:00	0.6411	33
06/14/1999	10:14:00	0.641	33
06/14/1999	10:14:00	0.6409	33
06/14/1999	10:14:00	0.641	33
06/14/1999	10:14:00	0.6411	33
06/14/1999	10:14:00	0.6412	33
06/14/1999	10:14:00	0.6413	33
06/14/1999	10:15:00	0.6412	33
06/14/1999	10:15:00	0.6411	33
06/14/1999	10:15:00	0.641	33
06/14/1999	10:15:00	0.6411	33
06/14/1999	10:15:00	0.641	33
06/14/1999	10:15:59	0.6411	33
06/14/1999	10:15:59	0.641	33
06/14/1999	10:15:59	0.6411	33
06/14/1999	10:15:59	0.6412	33
06/14/1999	10:15:59	0.6413	33
06/14/1999	10:15:59	0.6414	33
06/14/1999	10:15:59	0.6415	33
06/14/1999	10:17:00	0.6414	33
06/14/1999	10:17:00	0.6413	33
06/14/1999	10:17:00	0.6412	33
06/14/1999	10:17:00	0.6413	33
06/14/1999	10:17:00	0.6412	33
06/14/1999	10:17:00	0.6413	33
06/14/1999	10:18:00	0.6414	33
06/14/1999	10:18:00	0.6413	33
06/14/1999	10:18:00	0.6414	33
06/14/1999	10:18:00	0.6413	33
06/14/1999	10:18:00	0.6413	33
06/14/1999	10:18:59	0.6414	33
06/14/1999	10:18:59	0.6415	33
06/14/1999	10:18:59	0.6414	33
06/14/1999	10:18:59	0.6413	33
06/14/1999	10:18:59	0.6414	33
06/14/1999	10:18:59	0.6413	33
06/14/1999	10:19:59	0.6414	33
06/14/1999	10:19:59	0.6413	33
06/14/1999	10:19:59	0.6412	33
06/14/1999	10:19:59	0.6409	33
06/14/1999	10:21:00	0.641	33
06/14/1999	10:21:00	0.6411	33
06/14/1999	10:21:00	0.641	33
06/14/1999	10:21:00	0.6411	33
06/14/1999	10:21:59	0.641	33
06/14/1999	10:21:59	0.6409	33
06/14/1999	10:21:59	0.6408	33
06/14/1999	10:21:59	0.641	33
06/14/1999	10:21:59	0.6408	33
06/14/1999	10:22:59	0.641	33
06/14/1999	10:22:59	0.6409	33
06/14/1999	10:22:59	0.641	33
06/14/1999	10:24:00	0.6411	33
06/14/1999	10:24:00	0.641	33
06/14/1999	10:24:00	0.6411	33
06/14/1999	10:24:00	0.6412	33
06/14/1999	10:24:00	0.6409	33
06/14/1999	10:25:00	0.6411	33
06/14/1999	10:25:00	0.641	33
06/14/1999	10:25:00	0.6411	33
06/14/1999	10:25:59	0.6413	33
06/14/1999	10:25:59	0.6412	33
06/14/1999	10:25:59	0.6411	33
06/14/1999	10:25:59	0.641	33
06/14/1999	10:25:59	0.6412	33
06/14/1999	10:27:00	0.641	33
06/14/1999	10:28:00	0.6411	33
06/14/1999	10:28:00	0.641	33
06/14/1999	10:28:59	0.6409	33
06/14/1999	10:28:59	0.6408	33
06/14/1999	10:28:59	0.641	33
06/14/1999	10:30:00	0.6408	33
06/14/1999	10:30:00	0.6409	33
06/14/1999	10:31:00	0.641	33
06/14/1999	10:31:59	0.6409	33
06/14/1999	10:33:00	0.641	33
06/14/1999	10:33:00	0.6409	33
06/14/1999	10:35:59	0.6408	33
06/14/1999	10:35:59	0.6407	33
06/14/1999	10:37:00	0.6406	33
06/14/1999	10:38:59	0.6407	33
06/14/1999	10:40:00	0.6409	33
06/14/1999	10:43:00	0.641	33
06/14/1999	10:43:00	0.6409	33
06/14/1999	10:43:00	0.641	33
06/14/1999	10:44:59	0.6408	33
06/14/1999	10:44:59	0.6407	33
06/14/1999	10:44:59	0.6406	33
06/14/1999	10:44:59	0.6405	33
06/14/1999	10:46:00	0.6407	33
06/14/1999	10:46:00	0.6406	33
06/14/1999	10:47:00	0.6407	33
06/14/1999	10:47:00	0.6406	33
06/14/1999	10:47:00	0.6405	33
06/14/1999	10:47:59	0.6406	33
06/14/1999	10:49:00	0.6405	33
06/14/1999	10:49:00	0.6406	33
06/14/1999	10:50:00	0.6405	33
06/14/1999	10:51:59	0.6407	33
06/14/1999	10:53:00	0.6408	33
06/14/1999	10:54:00	0.6409	33
06/14/1999	10:56:00	0.6408	33
06/14/1999	11:00:00	0.6407	33
06/14/1999	11:00:59	0.6406	33
06/14/1999	11:02:00	0.6405	33
06/14/1999	11:02:00	0.6404	33
06/14/1999	11:02:00	0.6403	33
06/14/1999	11:03:00	0.6402	33
06/14/1999	11:03:00	0.6401	33
06/14/1999	11:03:00	0.6402	33
06/14/1999	11:03:59	0.6403	33
06/14/1999	11:03:59	0.6402	33
06/14/1999	11:03:59	0.6403	33
06/14/1999	11:03:59	0.6402	33
06/14/1999	11:06:00	0.6404	33
06/14/1999	11:06:59	0.6402	33
06/14/1999	11:06:59	0.6401	33
06/14/1999	11:06:59	0.64	33
06/14/1999	11:06:59	0.6402	33
06/14/1999	11:06:59	0.6403	33
06/14/1999	11:07:59	0.6402	33
06/14/1999	11:07:59	0.6403	33
06/14/1999	11:07:59	0.6404	33
06/14/1999	11:10:59	0.6405	33
06/14/1999	11:13:00	0.6406	33
06/14/1999	11:13:00	0.6408	33
06/14/1999	11:13:59	0.6407	33
06/14/1999	11:13:59	0.6408	33
06/14/1999	11:15:00	0.6407	33
06/14/1999	11:16:59	0.6406	33
06/14/1999	11:19:00	0.6405	33
06/14/1999	11:22:00	0.6405	33
06/14/1999	11:22:00	0.6407	33
06/14/1999	11:23:00	0.6406	33
06/14/1999	11:23:59	0.6405	33
06/14/1999	11:28:00	0.6404	33
06/14/1999	11:29:59	0.6405	33
06/14/1999	11:32:59	0.6404	33
06/14/1999	11:32:59	0.6403	33
06/14/1999	11:35:00	0.6402	33
06/14/1999	11:36:59	0.6403	33
06/14/1999	11:38:00	0.6402	33
06/14/1999	11:38:00	0.6403	33
06/14/1999	11:39:00	0.6402	33
06/14/1999	11:39:59	0.6403	33
06/14/1999	11:39:59	0.6402	33
06/14/1999	11:41:00	0.6403	33
06/14/1999	11:42:59	0.6405	33
06/14/1999	11:48:00	0.6404	33
06/14/1999	11:49:59	0.6405	33
06/14/1999	11:51:59	0.6402	33
06/14/1999	11:52:59	0.6401	33
06/14/1999	11:52:59	0.64	33
06/14/1999	11:52:59	0.6399	33
06/14/1999	11:52:59	0.64	33
06/14/1999	11:54:00	0.6401	33
06/14/1999	11:54:00	0.6402	33
06/14/1999	11:55:00	0.6401	33
06/14/1999	11:58:00	0.64	33
06/14/1999	11:58:59	0.6398	33
06/14/1999	11:58:59	0.6399	33
06/14/1999	11:58:59	0.64	33
06/14/1999	11:58:59	0.6401	33
06/14/1999	12:00:00	0.64	33
06/14/1999	12:03:00	0.6399	33
06/14/1999	12:03:00	0.6398	33
06/14/1999	12:04:00	0.6399	33
06/14/1999	12:04:00	0.64	33
06/14/1999	12:07:00	0.6401	33
06/14/1999	12:08:00	0.64	33
06/14/1999	12:10:00	0.6399	33
06/14/1999	12:14:00	0.64	33
06/14/1999	12:14:00	0.6401	33
06/14/1999	12:14:59	0.64	33
06/14/1999	12:20:59	0.6401	33
06/14/1999	12:20:59	0.6402	33
06/14/1999	12:21:59	0.6403	33
06/14/1999	12:21:59	0.6401	33
06/14/1999	12:23:00	0.6402	33
06/14/1999	12:24:00	0.6401	33
06/14/1999	12:24:59	0.64	33
06/14/1999	12:24:59	0.6399	33
06/14/1999	12:27:00	0.6398	33
06/14/1999	12:27:00	0.6397	33
06/14/1999	12:27:59	0.6398	33
06/14/1999	12:29:00	0.6397	33
06/14/1999	12:32:00	0.6398	33
06/14/1999	12:34:59	0.6399	33
06/14/1999	12:36:59	0.64	33
06/14/1999	12:37:59	0.6401	33
06/14/1999	12:39:00	0.6402	33
06/14/1999	12:39:00	0.6401	33
06/14/1999	12:43:00	0.64	33
06/14/1999	12:50:59	0.6399	33
06/14/1999	12:56:00	0.6401	33
06/14/1999	13:01:00	0.6403	33
06/14/1999	13:04:00	0.6404	33
06/14/1999	13:05:00	0.64	33
06/14/1999	13:05:00	0.6399	33
06/14/1999	13:05:59	0.6398	33
06/14/1999	13:08:00	0.64	33
06/14/1999	13:14:00	0.6401	33
06/14/1999	13:15:00	0.6402	33
06/14/1999	13:15:00	0.6401	33
06/14/1999	13:15:59	0.6402	33
06/14/1999	13:19:59	0.6403	33
06/14/1999	13:21:00	0.6404	33
06/14/1999	13:24:00	0.6403	33
06/14/1999	13:30:00	0.6404	33
06/14/1999	13:31:00	0.6402	33
06/14/1999	13:33:00	0.6404	33
06/14/1999	13:33:00	0.6402	33
06/14/1999	13:34:59	0.6403	33
06/14/1999	13:37:00	0.6404	33
06/14/1999	13:38:00	0.6403	33
06/14/1999	13:38:00	0.6404	33
06/14/1999	13:38:59	0.6405	33
06/14/1999	13:38:59	0.6404	33
06/14/1999	13:40:00	0.6405	33
06/14/1999	13:41:00	0.6406	33
06/14/1999	13:41:59	0.6405	33
06/14/1999	13:41:59	0.6406	33
06/14/1999	13:41:59	0.6405	33
06/14/1999	13:46:00	0.6403	33
06/14/1999	13:46:00	0.6404	33
06/14/1999	13:49:00	0.6402	33
06/14/1999	13:53:00	0.6402	33
06/14/1999	13:54:00	0.6401	33
06/14/1999	13:54:59	0.64	33
06/14/1999	13:56:00	0.6401	33
06/14/1999	13:56:00	0.64	33
06/14/1999	13:56:00	0.6401	33
06/14/1999	13:56:00	0.6402	33
06/14/1999	13:59:00	0.6403	33
06/14/1999	13:59:00	0.6402	33
06/14/1999	13:59:00	0.6403	49
06/15/1999	14:32:00	0.6399	73
06/15/1999	14:49:59	0.6399	65
06/15/1999	15:27:00	0.6398	65
06/15/1999	15:30:00	0.6397	65
06/15/1999	15:53:00	0.6395	65
06/15/1999	15:55:00	0.6393	65
06/15/1999	16:08:00	0.6392	65
06/15/1999	16:15:59	0.6397	65
06/15/1999	16:19:59	0.6395	65
06/15/1999	16:21:59	0.6393	65
06/15/1999	18:07:00	0.6393	65
06/15/1999	18:17:00	0.6394	65
06/15/1999	18:40:00	0.6392	65
06/15/1999	18:50:59	0.639	65
06/15/1999	19:21:00	0.6395	65
06/15/1999	19:28:00	0.6398	65
06/15/1999	19:28:00	0.6397	65
06/15/1999	19:38:00	0.6397	65
06/15/1999	19:38:59	0.6399	65
06/15/1999	19:53:00	0.6401	65
06/15/1999	19:53:00	0.64	65
06/15/1999	20:00:00	0.6402	65
06/15/1999	20:02:00	0.64	65
06/15/1999	20:10:59	0.64	65
06/15/1999	20:23:59	0.6402	65
06/15/1999	20:26:59	0.6403	65
06/15/1999	20:41:00	0.6403	65
06/15/1999	21:04:00	0.6405	65
06/15/1999	21:04:59	0.6407	65
06/15/1999	21:08:00	0.6405	65
06/15/1999	21:08:59	0.6407	65
06/15/1999	21:14:00	0.6406	65
06/15/1999	21:14:00	0.6404	65
06/15/1999	21:36:00	0.6405	65
06/15/1999	23:07:59	0.6403	65
06/15/1999	23:16:00	0.6404	65
06/15/1999	23:23:00	0.6404	65
06/15/1999	23:31:00	0.6406	65
06/15/1999	00:29:00	0.6401	65
06/15/1999	00:30:00	0.64	65
06/15/1999	00:34:59	0.6408	65
06/15/1999	00:49:59	0.6402	65
06/15/1999	01:06:59	0.6409	65
06/15/1999	01:17:00	0.6413	65
06/15/1999	01:17:00	0.6414	65
06/15/1999	01:18:00	0.6414	65
06/15/1999	01:18:59	0.6414	65
06/15/1999	01:18:59	0.6415	65
06/15/1999	01:22:59	0.6413	65
06/15/1999	01:31:00	0.6413	65
06/15/1999	01:31:00	0.6414	65
06/15/1999	02:02:00	0.6403	65
06/15/1999	02:04:59	0.6403	65
06/15/1999	02:13:59	0.6404	65
06/15/1999	02:26:00	0.6412	65
06/15/1999	02:32:00	0.6413	65
06/15/1999	02:32:59	0.6414	65
06/15/1999	02:34:00	0.6414	65
06/15/1999	02:48:00	0.6406	65
06/15/1999	02:49:59	0.6406	65
06/15/1999	02:57:00	0.641	65
06/15/1999	02:58:00	0.641	65
06/15/1999	03:07:00	0.641	65
06/15/1999	03:08:59	0.6412	65
06/15/1999	03:45:00	0.6414	65
06/15/1999	03:49:00	0.6412	65
06/15/1999	04:05:00	0.641	65
06/15/1999	04:17:00	0.6409	65
06/15/1999	04:22:59	0.6408	65
06/15/1999	04:22:59	0.6407	65
06/15/1999	04:34:00	0.6408	65
06/15/1999	04:49:00	0.641	65
06/15/1999	05:09:00	0.6409	65
06/15/1999	05:10:00	0.6412	65
06/15/1999	05:35:59	0.6407	65
06/15/1999	05:36:59	0.6406	65
06/15/1999	05:39:00	0.6405	65
06/15/1999	05:39:59	0.6404	65
06/15/1999	05:47:00	0.6401	65
06/15/1999	05:47:00	0.6398	65
06/15/1999	05:48:00	0.6395	65
06/15/1999	05:48:00	0.6399	65
06/15/1999	05:48:59	0.6399	65
06/15/1999	05:51:00	0.6399	65
06/15/1999	05:51:59	0.6395	65
06/15/1999	05:52:59	0.639	65
06/15/1999	06:01:59	0.6394	65
06/15/1999	06:08:59	0.6389	65
06/15/1999	06:10:00	0.6389	65
06/15/1999	06:11:59	0.6389	65
06/15/1999	06:13:00	0.6392	65
06/15/1999	06:29:00	0.6392	65
06/15/1999	06:37:59	0.6393	65
06/15/1999	06:55:00	0.6387	65
06/15/1999	07:01:00	0.6392	81
06/15/1999	07:19:59	0.6391	41
06/15/1999	07:19:59	0.639	33
06/15/1999	07:19:59	0.6391	33
06/15/1999	07:19:59	0.639	33
06/15/1999	07:19:59	0.6389	33
06/15/1999	07:21:00	0.639	33
06/15/1999	07:21:00	0.6389	33
06/15/1999	07:21:00	0.6388	33
06/15/1999	07:21:00	0.6387	33
06/15/1999	07:21:00	0.6388	33
06/15/1999	07:21:00	0.6387	33
06/15/1999	07:21:59	0.6385	33
06/15/1999	07:21:59	0.6386	33
06/15/1999	07:21:59	0.6387	33
06/15/1999	07:21:59	0.6388	33
06/15/1999	07:22:59	0.6389	33
06/15/1999	07:22:59	0.639	33
06/15/1999	07:22:59	0.6391	33
06/15/1999	07:24:00	0.639	33
06/15/1999	07:24:00	0.6391	33
06/15/1999	07:24:00	0.6392	33
06/15/1999	07:24:00	0.6391	33
06/15/1999	07:24:00	0.6392	33
06/15/1999	07:24:00	0.6393	33
06/15/1999	07:24:00	0.6394	33
06/15/1999	07:25:00	0.6396	33
06/15/1999	07:25:00	0.6395	33
06/15/1999	07:25:00	0.6394	33
06/15/1999	07:25:00	0.6395	33
06/15/1999	07:25:59	0.6396	33
06/15/1999	07:25:59	0.6395	33
06/15/1999	07:25:59	0.6396	33
06/15/1999	07:25:59	0.6395	33
06/15/1999	07:27:00	0.6394	33
06/15/1999	07:28:00	0.6396	33
06/15/1999	07:28:00	0.6397	33
06/15/1999	07:28:00	0.6395	33
06/15/1999	07:28:59	0.6394	33
06/15/1999	07:30:00	0.6395	33
06/15/1999	07:30:00	0.6397	33
06/15/1999	07:31:00	0.6394	33
06/15/1999	07:31:00	0.6393	33
06/15/1999	07:31:00	0.6391	33
06/15/1999	07:31:59	0.6392	33
06/15/1999	07:33:00	0.6394	33
06/15/1999	07:34:00	0.6396	33
06/15/1999	07:34:00	0.6397	33
06/15/1999	07:34:59	0.6394	33
06/15/1999	07:34:59	0.6395	33
06/15/1999	07:35:59	0.6396	33
06/15/1999	07:35:59	0.6394	33
06/15/1999	07:37:00	0.6396	33
06/15/1999	07:37:00	0.6398	33
06/15/1999	07:37:00	0.6397	33
06/15/1999	07:38:00	0.6399	33
06/15/1999	07:38:00	0.64	33
06/15/1999	07:38:00	0.6401	33
06/15/1999	07:38:00	0.64	33
06/15/1999	07:38:00	0.6398	33
06/15/1999	07:38:00	0.64	33
06/15/1999	07:38:59	0.6402	33
06/15/1999	07:38:59	0.6403	33
06/15/1999	07:38:59	0.6402	33
06/15/1999	07:38:59	0.6403	33
06/15/1999	07:38:59	0.6404	33
06/15/1999	07:40:00	0.6405	33
06/15/1999	07:40:00	0.6404	33
06/15/1999	07:40:00	0.6403	33
06/15/1999	07:40:00	0.6404	33
06/15/1999	07:40:00	0.6403	33
06/15/1999	07:40:00	0.6404	33
06/15/1999	07:40:00	0.6403	33
06/15/1999	07:41:00	0.6404	33
06/15/1999	07:41:00	0.6405	33
06/15/1999	07:41:00	0.6406	33
06/15/1999	07:41:00	0.6402	33
06/15/1999	07:41:00	0.6405	33
06/15/1999	07:41:00	0.6404	33
06/15/1999	07:41:00	0.6403	33
06/15/1999	07:41:59	0.6407	33
06/15/1999	07:41:59	0.6405	33
06/15/1999	07:41:59	0.6406	33
06/15/1999	07:41:59	0.6407	33
06/15/1999	07:41:59	0.6408	33
06/15/1999	07:43:00	0.641	33
06/15/1999	07:43:00	0.6412	33
06/15/1999	07:43:00	0.641	33
06/15/1999	07:43:00	0.6409	33
06/15/1999	07:43:00	0.641	33
06/15/1999	07:43:00	0.6411	33
06/15/1999	07:43:00	0.6413	33
06/15/1999	07:43:00	0.6414	33
06/15/1999	07:43:00	0.6415	33
06/15/1999	07:43:00	0.6416	33
06/15/1999	07:43:00	0.6417	33
06/15/1999	07:43:00	0.6418	33
06/15/1999	07:43:00	0.6417	33
06/15/1999	07:43:00	0.6416	33
06/15/1999	07:43:00	0.6415	33
06/15/1999	07:43:00	0.6414	33
06/15/1999	07:43:00	0.6413	33
06/15/1999	07:44:00	0.6414	33
06/15/1999	07:44:00	0.6415	33
06/15/1999	07:44:00	0.6414	33
06/15/1999	07:44:00	0.6413	33
06/15/1999	07:44:00	0.6412	33
06/15/1999	07:44:00	0.6411	33
06/15/1999	07:44:00	0.641	33
06/15/1999	07:44:59	0.6411	33
06/15/1999	07:44:59	0.641	33
06/15/1999	07:44:59	0.6409	33
06/15/1999	07:44:59	0.6408	33
06/15/1999	07:44:59	0.6409	33
06/15/1999	07:46:00	0.641	33
06/15/1999	07:46:00	0.6411	33
06/15/1999	07:46:00	0.6412	33
06/15/1999	07:46:00	0.6411	33
06/15/1999	07:46:00	0.641	33
06/15/1999	07:47:00	0.6409	33
06/15/1999	07:47:00	0.6408	33
06/15/1999	07:47:00	0.6409	33
06/15/1999	07:47:00	0.641	33
06/15/1999	07:47:00	0.6409	33
06/15/1999	07:47:00	0.641	33
06/15/1999	07:47:59	0.6411	33
06/15/1999	07:47:59	0.641	33
06/15/1999	07:47:59	0.6409	33
06/15/1999	07:49:00	0.6408	33
06/15/1999	07:49:00	0.6412	33
06/15/1999	07:49:00	0.6416	33
06/15/1999	07:49:00	0.6417	33
06/15/1999	07:49:00	0.642	33
06/15/1999	07:49:00	0.6418	33
06/15/1999	07:49:00	0.6417	33
06/15/1999	07:50:00	0.6419	33
06/15/1999	07:50:00	0.6418	33
06/15/1999	07:50:00	0.6417	33
06/15/1999	07:50:00	0.6418	33
06/15/1999	07:50:00	0.6417	33
06/15/1999	07:50:00	0.6416	33
06/15/1999	07:50:00	0.6417	33
06/15/1999	07:50:00	0.6415	33
06/15/1999	07:50:59	0.6417	33
06/15/1999	07:50:59	0.6418	33
06/15/1999	07:50:59	0.6419	33
06/15/1999	07:50:59	0.642	33
06/15/1999	07:50:59	0.6421	33
06/15/1999	07:50:59	0.6422	33
06/15/1999	07:50:59	0.6425	33
06/15/1999	07:50:59	0.6424	33
06/15/1999	07:51:59	0.6423	33
06/15/1999	07:51:59	0.6422	33
06/15/1999	07:51:59	0.6423	33
06/15/1999	07:51:59	0.6422	33
06/15/1999	07:51:59	0.6421	33
06/15/1999	07:51:59	0.642	33
06/15/1999	07:53:00	0.6421	33
06/15/1999	07:53:00	0.642	33
06/15/1999	07:53:00	0.6421	33
06/15/1999	07:53:00	0.6422	33
06/15/1999	07:53:00	0.6423	33
06/15/1999	07:53:00	0.6424	33
06/15/1999	07:53:00	0.6423	33
06/15/1999	07:53:00	0.6424	33
06/15/1999	07:54:00	0.6423	33
06/15/1999	07:54:00	0.6422	33
06/15/1999	07:54:00	0.6421	33
06/15/1999	07:54:00	0.6422	33
06/15/1999	07:54:00	0.6423	33
06/15/1999	07:54:00	0.6422	33
06/15/1999	07:54:00	0.6421	33
06/15/1999	07:54:00	0.642	33
06/15/1999	07:54:00	0.6419	33
06/15/1999	07:54:59	0.642	33
06/15/1999	07:54:59	0.6419	33
06/15/1999	07:54:59	0.6418	33
06/15/1999	07:54:59	0.6417	33
06/15/1999	07:54:59	0.6418	33
06/15/1999	07:56:00	0.642	33
06/15/1999	07:56:00	0.6421	33
06/15/1999	07:56:00	0.6422	33
06/15/1999	07:56:00	0.642	33
06/15/1999	07:56:00	0.6421	33
06/15/1999	07:57:00	0.642	33
06/15/1999	07:57:00	0.6421	33
06/15/1999	07:57:59	0.642	33
06/15/1999	07:57:59	0.6419	33
06/15/1999	07:57:59	0.642	33
06/15/1999	07:59:00	0.6419	33
06/15/1999	07:59:00	0.6418	33
06/15/1999	07:59:00	0.6419	33
06/15/1999	07:59:00	0.6418	33
06/15/1999	08:00:00	0.6416	33
06/15/1999	08:00:00	0.6415	33
06/15/1999	08:00:00	0.6416	33
06/15/1999	08:02:00	0.6415	33
06/15/1999	08:02:00	0.6413	33
06/15/1999	08:02:00	0.6414	33
06/15/1999	08:03:00	0.6413	33
06/15/1999	08:03:00	0.6415	33
06/15/1999	08:03:00	0.6414	33
06/15/1999	08:03:00	0.6415	33
06/15/1999	08:03:59	0.6414	33
06/15/1999	08:03:59	0.6415	33
06/15/1999	08:03:59	0.6414	33
06/15/1999	08:04:59	0.6415	33
06/15/1999	08:06:00	0.6414	33
06/15/1999	08:06:00	0.6415	33
06/15/1999	08:06:59	0.6414	33
06/15/1999	08:06:59	0.6413	33
06/15/1999	08:06:59	0.6414	33
06/15/1999	08:06:59	0.6415	33
06/15/1999	08:07:59	0.6416	33
06/15/1999	08:07:59	0.6415	33
06/15/1999	08:07:59	0.6416	33
06/15/1999	08:09:00	0.6415	33
06/15/1999	08:09:00	0.6414	33
06/15/1999	08:10:00	0.6415	33
06/15/1999	08:10:00	0.6414	33
06/15/1999	08:10:00	0.6413	33
06/15/1999	08:12:00	0.6415	33
06/15/1999	08:12:00	0.6416	33
06/15/1999	08:13:00	0.6417	33
06/15/1999	08:13:59	0.6416	33
06/15/1999	08:15:00	0.6418	33
06/15/1999	08:16:00	0.6419	33
06/15/1999	08:16:59	0.6418	33
06/15/1999	08:19:00	0.6415	33
06/15/1999	08:19:59	0.6416	33
06/15/1999	08:19:59	0.6417	33
06/15/1999	08:20:59	0.6416	33
06/15/1999	08:22:00	0.6415	33
06/15/1999	08:23:00	0.6417	33
06/15/1999	08:23:00	0.6418	33
06/15/1999	08:23:59	0.6419	33
06/15/1999	08:23:59	0.6418	33
06/15/1999	08:23:59	0.6417	33
06/15/1999	08:23:59	0.6418	33
06/15/1999	08:26:00	0.6417	33
06/15/1999	08:28:00	0.6417	33
06/15/1999	08:29:00	0.6419	33
06/15/1999	08:29:00	0.642	33
06/15/1999	08:29:59	0.6419	33
06/15/1999	08:29:59	0.6418	33
06/15/1999	08:29:59	0.6421	33
06/15/1999	08:29:59	0.6416	33
06/15/1999	08:31:00	0.6415	33
06/15/1999	08:31:00	0.6416	33
06/15/1999	08:32:00	0.6415	33
06/15/1999	08:32:00	0.6414	33
06/15/1999	08:32:59	0.6416	33
06/15/1999	08:32:59	0.6417	33
06/15/1999	08:32:59	0.6416	33
06/15/1999	08:34:00	0.6417	33
06/15/1999	08:34:00	0.6418	33
06/15/1999	08:35:00	0.6419	33
06/15/1999	08:35:00	0.6418	33
06/15/1999	08:35:00	0.6419	33
06/15/1999	08:35:00	0.6418	33
06/15/1999	08:35:59	0.6419	33
06/15/1999	08:35:59	0.6418	33
06/15/1999	08:35:59	0.6417	33
06/15/1999	08:35:59	0.6415	33
06/15/1999	08:38:00	0.6416	33
06/15/1999	08:38:00	0.6415	33
06/15/1999	08:39:00	0.6414	33
06/15/1999	08:39:00	0.6413	33
06/15/1999	08:39:59	0.6415	33
06/15/1999	08:41:00	0.6416	33
06/15/1999	08:42:00	0.6415	33
06/15/1999	08:42:00	0.6416	33
06/15/1999	08:42:59	0.6415	33
06/15/1999	08:42:59	0.6417	33
06/15/1999	08:44:00	0.6418	33
06/15/1999	08:44:00	0.6419	33
06/15/1999	08:44:00	0.6417	33
06/15/1999	08:44:00	0.6418	33
06/15/1999	08:44:00	0.6417	33
06/15/1999	08:45:00	0.6418	33
06/15/1999	08:45:59	0.642	33
06/15/1999	08:45:59	0.6421	33
06/15/1999	08:45:59	0.642	33
06/15/1999	08:47:00	0.6421	33
06/15/1999	08:47:00	0.6422	33
06/15/1999	08:47:00	0.6421	33
06/15/1999	08:47:00	0.642	33
06/15/1999	08:47:00	0.6421	33
06/15/1999	08:47:00	0.6422	33
06/15/1999	08:48:00	0.6421	33
06/15/1999	08:48:00	0.6422	33
06/15/1999	08:48:00	0.6421	33
06/15/1999	08:48:00	0.6422	33
06/15/1999	08:48:00	0.6423	33
06/15/1999	08:48:00	0.6424	33
06/15/1999	08:48:59	0.6423	33
06/15/1999	08:48:59	0.6422	33
06/15/1999	08:48:59	0.6423	33
06/15/1999	08:48:59	0.6422	33
06/15/1999	08:49:59	0.6421	33
06/15/1999	08:49:59	0.6422	33
06/15/1999	08:49:59	0.6423	33
06/15/1999	08:49:59	0.6424	33
06/15/1999	08:51:00	0.6423	33
06/15/1999	08:51:00	0.6424	33
06/15/1999	08:51:00	0.6425	33
06/15/1999	08:51:00	0.6426	33
06/15/1999	08:51:00	0.6427	33
06/15/1999	08:51:00	0.6428	33
06/15/1999	08:51:59	0.6427	33
06/15/1999	08:51:59	0.6426	33
06/15/1999	08:51:59	0.6427	33
06/15/1999	08:51:59	0.6426	33
06/15/1999	08:51:59	0.6424	33
06/15/1999	08:51:59	0.6425	33
06/15/1999	08:52:59	0.6423	33
06/15/1999	08:52:59	0.6424	33
06/15/1999	08:54:00	0.6423	33
06/15/1999	08:54:00	0.6424	33
06/15/1999	08:54:00	0.6423	33
06/15/1999	08:54:00	0.6424	33
06/15/1999	08:54:00	0.6422	33
06/15/1999	08:55:00	0.6423	33
06/15/1999	08:55:00	0.6422	33
06/15/1999	08:55:00	0.6421	33
06/15/1999	08:55:59	0.642	33
06/15/1999	08:58:00	0.6423	33
06/15/1999	08:58:00	0.6424	33
06/15/1999	08:58:00	0.6423	33
06/15/1999	08:58:00	0.6424	33
06/15/1999	08:58:00	0.6425	33
06/15/1999	08:58:59	0.6424	33
06/15/1999	08:58:59	0.6425	33
06/15/1999	08:58:59	0.6427	33
06/15/1999	08:58:59	0.6426	33
06/15/1999	09:00:00	0.6427	33
06/15/1999	09:00:00	0.6424	33
06/15/1999	09:00:00	0.6426	33
06/15/1999	09:00:00	0.6421	33
06/15/1999	09:00:00	0.642	33
06/15/1999	09:01:00	0.6421	33
06/15/1999	09:01:00	0.6422	33
06/15/1999	09:01:59	0.6423	33
06/15/1999	09:01:59	0.6422	33
06/15/1999	09:01:59	0.6423	33
06/15/1999	09:01:59	0.6424	33
06/15/1999	09:01:59	0.6423	33
06/15/1999	09:03:00	0.6424	33
06/15/1999	09:03:00	0.6422	33
06/15/1999	09:03:00	0.6423	33
06/15/1999	09:04:00	0.6423	33
06/15/1999	09:04:59	0.6422	33
06/15/1999	09:04:59	0.642	33
06/15/1999	09:04:59	0.6419	33
06/15/1999	09:04:59	0.6418	33
06/15/1999	09:04:59	0.6419	33
06/15/1999	09:04:59	0.642	33
06/15/1999	09:05:59	0.6421	33
06/15/1999	09:05:59	0.642	33
06/15/1999	09:07:00	0.6419	33
06/15/1999	09:07:00	0.6418	33
06/15/1999	09:08:59	0.6417	33
06/15/1999	09:08:59	0.6419	33
06/15/1999	09:10:00	0.6419	33
06/15/1999	09:10:00	0.6418	33
06/15/1999	09:13:00	0.6419	33
06/15/1999	09:17:00	0.642	33
06/15/1999	09:19:00	0.6421	33
06/15/1999	09:20:00	0.6422	33
06/15/1999	09:20:00	0.642	33
06/15/1999	09:20:59	0.6419	33
06/15/1999	09:20:59	0.6418	33
06/15/1999	09:21:59	0.6419	33
06/15/1999	09:21:59	0.6418	33
06/15/1999	09:23:00	0.6417	33
06/15/1999	09:24:59	0.6416	33
06/15/1999	09:24:59	0.6415	33
06/15/1999	09:26:00	0.6417	33
06/15/1999	09:26:00	0.6418	33
06/15/1999	09:29:00	0.6419	33
06/15/1999	09:30:00	0.6421	33
06/15/1999	09:30:59	0.6421	33
06/15/1999	09:32:00	0.6422	33
06/15/1999	09:32:00	0.6423	33
06/15/1999	09:33:00	0.6424	33
06/15/1999	09:33:00	0.6425	33
06/15/1999	09:33:00	0.6424	33
06/15/1999	09:33:59	0.6425	33
06/15/1999	09:33:59	0.6424	33
06/15/1999	09:34:59	0.6423	33
06/15/1999	09:36:59	0.6425	33
06/15/1999	09:36:59	0.6429	33
06/15/1999	09:37:59	0.6428	33
06/15/1999	09:37:59	0.6423	33
06/15/1999	09:37:59	0.6422	33
06/15/1999	09:39:00	0.6423	33
06/15/1999	09:39:00	0.6422	33
06/15/1999	09:39:00	0.6421	33
06/15/1999	09:40:00	0.642	33
06/15/1999	09:40:00	0.6419	33
06/15/1999	09:40:00	0.6421	33
06/15/1999	09:40:00	0.6421	33
06/15/1999	09:40:59	0.642	33
06/15/1999	09:40:59	0.6419	33
06/15/1999	09:40:59	0.6421	33
06/15/1999	09:40:59	0.6422	33
06/15/1999	09:42:00	0.6421	33
06/15/1999	09:42:00	0.642	33
06/15/1999	09:43:00	0.6421	33
06/15/1999	09:43:00	0.6422	33
06/15/1999	09:43:00	0.6419	33
06/15/1999	09:43:00	0.6418	33
06/15/1999	09:43:59	0.6417	33
06/15/1999	09:45:00	0.6417	33
06/15/1999	09:46:00	0.6419	33
06/15/1999	09:46:00	0.6418	33
06/15/1999	09:46:59	0.6419	33
06/15/1999	09:46:59	0.6418	33
06/15/1999	09:46:59	0.642	33
06/15/1999	09:46:59	0.6421	33
06/15/1999	09:46:59	0.6422	33
06/15/1999	09:46:59	0.6421	33
06/15/1999	09:48:00	0.6422	33
06/15/1999	09:49:59	0.642	33
06/15/1999	09:50:59	0.6418	33
06/15/1999	09:52:00	0.6422	33
06/15/1999	09:52:00	0.6423	33
06/15/1999	09:53:59	0.6425	33
06/15/1999	09:53:59	0.6426	33
06/15/1999	09:53:59	0.6429	33
06/15/1999	09:55:00	0.6426	33
06/15/1999	09:55:00	0.6425	33
06/15/1999	09:55:00	0.6426	33
06/15/1999	09:55:00	0.6425	33
06/15/1999	09:55:00	0.6423	33
06/15/1999	09:56:00	0.6422	33
06/15/1999	09:56:00	0.6424	33
06/15/1999	09:56:59	0.6423	33
06/15/1999	09:56:59	0.6422	33
06/15/1999	09:58:00	0.6423	33
06/15/1999	09:58:00	0.6424	33
06/15/1999	09:58:00	0.6423	33
06/15/1999	09:59:00	0.6424	33
06/15/1999	09:59:00	0.6423	33
06/15/1999	09:59:00	0.6424	33
06/15/1999	09:59:59	0.6425	33
06/15/1999	09:59:59	0.6424	33
06/15/1999	10:01:00	0.6425	33
06/15/1999	10:02:00	0.6425	33
06/15/1999	10:02:00	0.6424	33
06/15/1999	10:02:00	0.6422	33
06/15/1999	10:02:00	0.6423	33
06/15/1999	10:02:59	0.642	33
06/15/1999	10:02:59	0.6421	33
06/15/1999	10:02:59	0.6423	33
06/15/1999	10:02:59	0.6422	33
06/15/1999	10:04:00	0.642	33
06/15/1999	10:04:00	0.6419	33
06/15/1999	10:05:00	0.642	33
06/15/1999	10:05:59	0.6421	33
06/15/1999	10:05:59	0.6418	33
06/15/1999	10:06:59	0.6419	33
06/15/1999	10:06:59	0.642	33
06/15/1999	10:09:00	0.6418	33
06/15/1999	10:09:00	0.6417	33
06/15/1999	10:09:59	0.6418	33
06/15/1999	10:11:00	0.6416	33
06/15/1999	10:12:00	0.6417	33
06/15/1999	10:12:00	0.6418	33
06/15/1999	10:12:59	0.6417	33
06/15/1999	10:15:00	0.6417	33
06/15/1999	10:15:59	0.6419	33
06/15/1999	10:17:00	0.6418	33
06/15/1999	10:17:00	0.642	33
06/15/1999	10:18:00	0.6421	33
06/15/1999	10:18:00	0.6422	33
06/15/1999	10:18:00	0.6421	33
06/15/1999	10:18:00	0.642	33
06/15/1999	10:18:59	0.6418	33
06/15/1999	10:21:59	0.6416	33
06/15/1999	10:22:59	0.6417	33
06/15/1999	10:22:59	0.6416	33
06/15/1999	10:22:59	0.6415	33
06/15/1999	10:24:00	0.6414	33
06/15/1999	10:24:00	0.6413	33
06/15/1999	10:24:00	0.6412	33
06/15/1999	10:24:00	0.6411	33
06/15/1999	10:24:00	0.641	33
06/15/1999	10:24:00	0.6408	33
06/15/1999	10:24:00	0.6409	33
06/15/1999	10:25:00	0.641	33
06/15/1999	10:25:00	0.6409	33
06/15/1999	10:25:59	0.6411	33
06/15/1999	10:25:59	0.641	33
06/15/1999	10:25:59	0.6411	33
06/15/1999	10:27:00	0.6409	33
06/15/1999	10:27:00	0.6407	33
06/15/1999	10:28:00	0.6408	33
06/15/1999	10:28:00	0.641	33
06/15/1999	10:28:00	0.6409	33
06/15/1999	10:28:00	0.6408	33
06/15/1999	10:28:00	0.6409	33
06/15/1999	10:28:59	0.641	33
06/15/1999	10:28:59	0.6409	33
06/15/1999	10:30:00	0.641	33
06/15/1999	10:31:00	0.6409	33
06/15/1999	10:31:59	0.6407	33
06/15/1999	10:31:59	0.6405	33
06/15/1999	10:31:59	0.6407	33
06/15/1999	10:31:59	0.6408	33
06/15/1999	10:31:59	0.6406	33
06/15/1999	10:34:00	0.6408	33
06/15/1999	10:34:00	0.6407	33
06/15/1999	10:34:59	0.6405	33
06/15/1999	10:35:59	0.6406	33
06/15/1999	10:35:59	0.6404	33
06/15/1999	10:35:59	0.6405	33
06/15/1999	10:35:59	0.6406	33
06/15/1999	10:37:00	0.6409	33
06/15/1999	10:38:00	0.6408	33
06/15/1999	10:38:59	0.6409	33
06/15/1999	10:41:00	0.641	33
06/15/1999	10:43:00	0.6409	33
06/15/1999	10:43:00	0.6408	33
06/15/1999	10:43:00	0.6407	33
06/15/1999	10:44:00	0.6409	33
06/15/1999	10:44:00	0.641	33
06/15/1999	10:44:59	0.6409	33
06/15/1999	10:46:00	0.6411	33
06/15/1999	10:47:00	0.641	33
06/15/1999	10:47:00	0.6411	33
06/15/1999	10:49:00	0.641	33
06/15/1999	10:49:00	0.6409	33
06/15/1999	10:50:59	0.6408	33
06/15/1999	10:54:00	0.6407	33
06/15/1999	10:54:00	0.6406	33
06/15/1999	10:54:00	0.6405	33
06/15/1999	10:56:00	0.6407	33
06/15/1999	10:57:59	0.6408	33
06/15/1999	11:00:59	0.6408	33
06/15/1999	11:00:59	0.6407	33
06/15/1999	11:02:00	0.6408	33
06/15/1999	11:02:00	0.6406	33
06/15/1999	11:02:00	0.6405	33
06/15/1999	11:03:00	0.6406	33
06/15/1999	11:03:00	0.6405	33
06/15/1999	11:03:00	0.6404	33
06/15/1999	11:03:59	0.6403	33
06/15/1999	11:04:59	0.6403	33
06/15/1999	11:06:00	0.6402	33
06/15/1999	11:06:00	0.6404	33
06/15/1999	11:06:59	0.6403	33
06/15/1999	11:06:59	0.6404	33
06/15/1999	11:09:00	0.6403	33
06/15/1999	11:10:00	0.6402	33
06/15/1999	11:10:00	0.6401	33
06/15/1999	11:10:59	0.64	33
06/15/1999	11:10:59	0.6402	33
06/15/1999	11:12:00	0.6401	33
06/15/1999	11:13:59	0.6402	33
06/15/1999	11:13:59	0.6403	33
06/15/1999	11:15:00	0.6402	33
06/15/1999	11:15:00	0.6403	33
06/15/1999	11:16:00	0.6402	33
06/15/1999	11:16:59	0.6401	33
06/15/1999	11:16:59	0.64	33
06/15/1999	11:18:00	0.6399	33
06/15/1999	11:18:00	0.64	33
06/15/1999	11:18:00	0.6401	33
06/15/1999	11:19:00	0.64	33
06/15/1999	11:19:59	0.6401	33
06/15/1999	11:26:00	0.6402	33
06/15/1999	11:31:00	0.6404	33
06/15/1999	11:31:00	0.6405	33
06/15/1999	11:34:00	0.6407	33
06/15/1999	11:34:00	0.6408	33
06/15/1999	11:34:00	0.6406	33
06/15/1999	11:35:00	0.6405	33
06/15/1999	11:39:00	0.6404	33
06/15/1999	11:39:00	0.6403	33
06/15/1999	11:39:00	0.6402	33
06/15/1999	11:39:00	0.6401	33
06/15/1999	11:39:59	0.64	33
06/15/1999	11:42:00	0.6401	33
06/15/1999	11:45:00	0.64	33
06/15/1999	11:45:00	0.6401	33
06/15/1999	11:45:00	0.64	33
06/15/1999	11:45:59	0.6399	33
06/15/1999	11:45:59	0.64	33
06/15/1999	11:57:00	0.6399	33
06/15/1999	11:57:00	0.6398	33
06/15/1999	11:58:00	0.6396	33
06/15/1999	11:58:00	0.6395	33
06/15/1999	11:58:59	0.6397	33
06/15/1999	12:01:00	0.6396	33
06/15/1999	12:01:59	0.6395	33
06/15/1999	12:01:59	0.6394	33
06/15/1999	12:03:00	0.6393	33
06/15/1999	12:03:00	0.6394	33
06/15/1999	12:03:00	0.6395	33
06/15/1999	12:04:00	0.6394	33
06/15/1999	12:04:00	0.6392	33
06/15/1999	12:04:00	0.6391	33
06/15/1999	12:04:00	0.6392	33
06/15/1999	12:04:59	0.6391	33
06/15/1999	12:04:59	0.6392	33
06/15/1999	12:04:59	0.6393	33
06/15/1999	12:05:59	0.6391	33
06/15/1999	12:07:00	0.639	33
06/15/1999	12:08:00	0.6392	33
06/15/1999	12:08:59	0.6391	33
06/15/1999	12:10:00	0.639	33
06/15/1999	12:10:00	0.6391	33
06/15/1999	12:11:59	0.6392	33
06/15/1999	12:13:00	0.6391	33
06/15/1999	12:14:00	0.639	33
06/15/1999	12:14:00	0.6393	33
06/15/1999	12:20:00	0.6394	33
06/15/1999	12:20:00	0.6392	33
06/15/1999	12:20:00	0.6393	33
06/15/1999	12:20:59	0.6393	33
06/15/1999	12:23:00	0.6392	33
06/15/1999	12:24:00	0.6393	33
06/15/1999	12:27:59	0.6392	33
06/15/1999	12:29:00	0.6394	33
06/15/1999	12:30:00	0.6392	33
06/15/1999	12:30:00	0.6393	33
06/15/1999	12:33:00	0.6393	33
06/15/1999	12:39:00	0.6394	33
06/15/1999	12:39:00	0.6395	33
06/15/1999	12:40:00	0.6393	33
06/15/1999	12:46:59	0.6394	33
06/15/1999	12:52:00	0.6393	33
06/15/1999	12:53:59	0.6394	33
06/15/1999	12:53:59	0.6395	33
06/15/1999	12:56:59	0.6396	33
06/15/1999	12:59:59	0.6393	33
06/15/1999	12:59:59	0.6392	33
06/15/1999	13:02:59	0.6394	33
06/15/1999	13:05:00	0.6392	33
06/15/1999	13:12:00	0.6393	33
06/15/1999	13:17:00	0.6395	33
06/15/1999	13:21:00	0.6392	33
06/15/1999	13:21:00	0.6391	33
06/15/1999	13:22:59	0.639	33
06/15/1999	13:22:59	0.6391	33
06/15/1999	13:30:00	0.6392	33
06/15/1999	13:33:00	0.6394	33
06/15/1999	13:40:00	0.6393	33
06/15/1999	13:47:00	0.6394	33
06/15/1999	13:47:00	0.6395	33
06/15/1999	13:47:59	0.6393	33
06/15/1999	13:50:00	0.6395	33
06/15/1999	13:50:59	0.6394	33
06/15/1999	13:53:00	0.6396	33
06/15/1999	13:53:00	0.6395	33
06/15/1999	13:53:00	0.6394	33
06/15/1999	13:56:00	0.6393	33
06/15/1999	13:57:00	0.6394	33
06/15/1999	13:57:59	0.6396	33
06/15/1999	13:57:59	0.6395	33
06/15/1999	13:57:59	0.6397	33
06/15/1999	13:57:59	0.6395	33
06/15/1999	13:59:00	0.6396	33
06/15/1999	13:59:00	0.6395	33
06/15/1999	13:59:00	0.6394	33
06/15/1999	13:59:00	0.6393	33
06/15/1999	13:59:00	0.6392	33
06/15/1999	13:59:00	0.6394	33
06/15/1999	13:59:00	0.6395	33
06/15/1999	13:59:00	0.6394	33
06/15/1999	13:59:00	0.6392	33
06/15/1999	13:59:00	0.6393	33
06/15/1999	13:59:00	0.6393	49
06/16/1999	14:31:00	0.6395	73
06/16/1999	14:42:59	0.6394	65
06/16/1999	14:45:59	0.6393	65
06/16/1999	14:48:59	0.6392	65
06/16/1999	14:52:59	0.6391	65
06/16/1999	15:13:00	0.6391	65
06/16/1999	15:20:59	0.6389	65
06/16/1999	15:29:00	0.6387	65
06/16/1999	15:33:59	0.6383	65
06/16/1999	15:37:59	0.6384	65
06/16/1999	15:43:00	0.6386	65
06/16/1999	15:52:00	0.6385	65
06/16/1999	16:18:59	0.6389	65
06/16/1999	17:02:00	0.6389	65
06/16/1999	17:41:00	0.639	65
06/16/1999	18:00:00	0.6391	65
06/16/1999	18:00:00	0.6388	65
06/16/1999	18:32:00	0.6385	65
06/16/1999	18:32:00	0.6384	65
06/16/1999	18:32:00	0.6383	65
06/16/1999	18:33:00	0.6384	65
06/16/1999	18:56:59	0.6381	65
06/16/1999	19:05:59	0.639	65
06/16/1999	19:09:59	0.6392	65
06/16/1999	19:11:00	0.6392	65
06/16/1999	19:34:59	0.6387	65
06/16/1999	19:38:00	0.6394	65
06/16/1999	19:43:00	0.6395	65
06/16/1999	19:47:00	0.6397	65
06/16/1999	21:11:00	0.6398	65
06/16/1999	21:17:00	0.6396	65
06/16/1999	21:29:00	0.6398	65
06/16/1999	23:00:00	0.6394	65
06/16/1999	00:13:00	0.6393	65
06/16/1999	00:14:59	0.6394	65
06/16/1999	00:59:00	0.6395	65
06/16/1999	01:01:00	0.6396	65
06/16/1999	01:09:00	0.6399	65
06/16/1999	01:33:00	0.6395	65
06/16/1999	01:46:00	0.6396	65
06/16/1999	01:49:00	0.6396	65
06/16/1999	01:57:59	0.6391	65
06/16/1999	02:03:00	0.6392	65
06/16/1999	02:06:59	0.639	65
06/16/1999	03:08:59	0.6394	65
06/16/1999	03:14:00	0.6396	65
06/16/1999	03:49:00	0.6391	65
06/16/1999	04:46:00	0.6391	65
06/16/1999	05:19:00	0.6388	65
06/16/1999	05:22:00	0.6387	65
06/16/1999	05:26:59	0.6385	65
06/16/1999	05:29:00	0.6385	65
06/16/1999	05:29:59	0.6382	65
06/16/1999	05:31:00	0.6382	65
06/16/1999	05:32:00	0.638	65
06/16/1999	05:38:00	0.6386	65
06/16/1999	05:47:00	0.6388	65
06/16/1999	05:55:00	0.6387	65
06/16/1999	06:01:00	0.6386	65
06/16/1999	06:16:00	0.639	81
06/16/1999	07:19:59	0.6396	41
06/16/1999	07:19:59	0.6395	33
06/16/1999	07:19:59	0.6396	33
06/16/1999	07:21:00	0.6395	33
06/16/1999	07:21:00	0.6394	33
06/16/1999	07:21:59	0.6395	33
06/16/1999	07:21:59	0.6394	33
06/16/1999	07:22:59	0.6393	33
06/16/1999	07:22:59	0.6394	33
06/16/1999	07:24:00	0.6393	33
06/16/1999	07:24:00	0.6394	33
06/16/1999	07:25:00	0.6394	33
06/16/1999	07:25:00	0.6395	33
06/16/1999	07:25:59	0.6396	33
06/16/1999	07:28:59	0.6394	33
06/16/1999	07:31:59	0.6395	33
06/16/1999	07:34:00	0.6396	33
06/16/1999	07:34:00	0.6395	33
06/16/1999	07:34:00	0.6394	33
06/16/1999	07:34:59	0.6395	33
06/16/1999	07:35:59	0.6392	33
06/16/1999	07:37:00	0.6393	33
06/16/1999	07:37:00	0.6392	33
06/16/1999	07:38:00	0.6391	33
06/16/1999	07:38:00	0.6392	33
06/16/1999	07:38:59	0.639	33
06/16/1999	07:38:59	0.6391	33
06/16/1999	07:40:00	0.6392	33
06/16/1999	07:41:59	0.6391	33
06/16/1999	07:43:00	0.6392	33
06/16/1999	07:44:00	0.6391	33
06/16/1999	07:44:00	0.6393	33
06/16/1999	07:44:00	0.6392	33
06/16/1999	07:46:00	0.6394	33
06/16/1999	07:49:00	0.6393	33
06/16/1999	07:50:00	0.6394	33
06/16/1999	07:50:59	0.6396	33
06/16/1999	07:51:59	0.6397	33
06/16/1999	07:51:59	0.6398	33
06/16/1999	07:53:00	0.6396	33
06/16/1999	07:54:00	0.6398	33
06/16/1999	07:57:00	0.6397	33
06/16/1999	07:57:00	0.6398	33
06/16/1999	07:57:00	0.6396	33
06/16/1999	08:00:00	0.6397	33
06/16/1999	08:00:00	0.6396	33
06/16/1999	08:06:00	0.6397	33
06/16/1999	08:06:59	0.6396	33
06/16/1999	08:06:59	0.6398	33
06/16/1999	08:10:00	0.6398	33
06/16/1999	08:12:00	0.64	33
06/16/1999	08:12:00	0.6401	33
06/16/1999	08:12:00	0.6402	33
06/16/1999	08:12:00	0.6401	33
06/16/1999	08:12:00	0.6399	33
06/16/1999	08:13:00	0.6402	33
06/16/1999	08:13:00	0.6403	33
06/16/1999	08:13:00	0.6401	33
06/16/1999	08:13:00	0.6402	33
06/16/1999	08:13:00	0.6403	33
06/16/1999	08:13:00	0.6402	33
06/16/1999	08:13:59	0.6403	33
06/16/1999	08:15:00	0.6401	33
06/16/1999	08:15:00	0.6402	33
06/16/1999	08:16:00	0.6402	33
06/16/1999	08:16:59	0.6403	33
06/16/1999	08:16:59	0.6404	33
06/16/1999	08:18:00	0.6403	33
06/16/1999	08:19:00	0.6402	33
06/16/1999	08:19:00	0.6402	33
06/16/1999	08:19:00	0.6405	33
06/16/1999	08:19:00	0.6403	33
06/16/1999	08:19:59	0.6402	33
06/16/1999	08:19:59	0.6405	33
06/16/1999	08:19:59	0.6402	33
06/16/1999	08:20:59	0.6403	33
06/16/1999	08:20:59	0.6402	33
06/16/1999	08:20:59	0.6403	33
06/16/1999	08:20:59	0.6402	33
06/16/1999	08:22:00	0.6401	33
06/16/1999	08:22:00	0.64	33
06/16/1999	08:22:00	0.6401	33
06/16/1999	08:23:00	0.64	33
06/16/1999	08:23:00	0.6401	33
06/16/1999	08:23:59	0.6399	33
06/16/1999	08:23:59	0.6397	33
06/16/1999	08:25:00	0.6398	33
06/16/1999	08:25:00	0.6396	33
06/16/1999	08:25:00	0.6397	33
06/16/1999	08:25:00	0.6396	33
06/16/1999	08:25:00	0.6397	33
06/16/1999	08:26:59	0.6398	33
06/16/1999	08:28:00	0.6397	33
06/16/1999	08:29:59	0.6396	33
06/16/1999	08:29:59	0.6397	33
06/16/1999	08:29:59	0.6396	33
06/16/1999	08:29:59	0.6397	33
06/16/1999	08:32:00	0.6396	33
06/16/1999	08:32:00	0.6397	33
06/16/1999	08:32:00	0.6396	33
06/16/1999	08:32:59	0.6397	33
06/16/1999	08:32:59	0.6396	33
06/16/1999	08:32:59	0.6397	33
06/16/1999	08:32:59	0.6396	33
06/16/1999	08:32:59	0.6397	33
06/16/1999	08:35:00	0.6398	33
06/16/1999	08:35:00	0.6397	33
06/16/1999	08:35:00	0.6398	33
06/16/1999	08:35:00	0.6397	33
06/16/1999	08:39:00	0.6396	33
06/16/1999	08:39:00	0.6397	33
06/16/1999	08:42:59	0.6396	33
06/16/1999	08:44:00	0.6397	33
06/16/1999	08:45:00	0.6398	33
06/16/1999	08:47:00	0.6399	33
06/16/1999	08:48:00	0.64	33
06/16/1999	08:48:00	0.6398	33
06/16/1999	08:49:59	0.64	33
06/16/1999	08:49:59	0.6398	33
06/16/1999	08:49:59	0.64	33
06/16/1999	08:51:00	0.6401	33
06/16/1999	08:51:00	0.6402	33
06/16/1999	08:51:59	0.6403	33
06/16/1999	08:51:59	0.6401	33
06/16/1999	08:51:59	0.6403	33
06/16/1999	08:52:59	0.6402	33
06/16/1999	08:52:59	0.6401	33
06/16/1999	08:52:59	0.6402	33
06/16/1999	08:52:59	0.6403	33
06/16/1999	08:54:00	0.6402	33
06/16/1999	08:54:00	0.6404	33
06/16/1999	08:55:00	0.6402	33
06/16/1999	08:55:00	0.6403	33
06/16/1999	08:55:00	0.6404	33
06/16/1999	08:55:59	0.6403	33
06/16/1999	08:55:59	0.6404	33
06/16/1999	08:55:59	0.6402	33
06/16/1999	08:55:59	0.6405	33
06/16/1999	08:58:00	0.6402	33
06/16/1999	08:58:59	0.6402	33
06/16/1999	09:00:00	0.6403	33
06/16/1999	09:01:00	0.6406	33
06/16/1999	09:01:00	0.6404	33
06/16/1999	09:01:00	0.6403	33
06/16/1999	09:01:00	0.6404	33
06/16/1999	09:03:00	0.6403	33
06/16/1999	09:03:00	0.6402	33
06/16/1999	09:03:00	0.6403	33
06/16/1999	09:03:00	0.6404	33
06/16/1999	09:04:00	0.6402	33
06/16/1999	09:04:00	0.6403	33
06/16/1999	09:04:00	0.6404	33
06/16/1999	09:04:00	0.6405	33
06/16/1999	09:04:00	0.6407	33
06/16/1999	09:04:00	0.6406	33
06/16/1999	09:04:59	0.6405	33
06/16/1999	09:04:59	0.6406	33
06/16/1999	09:05:59	0.6405	33
06/16/1999	09:08:00	0.6402	33
06/16/1999	09:08:00	0.6404	33
06/16/1999	09:08:59	0.6403	33
06/16/1999	09:11:00	0.6402	33
06/16/1999	09:11:59	0.6403	33
06/16/1999	09:14:00	0.6404	33
06/16/1999	09:17:59	0.6405	33
06/16/1999	09:20:59	0.6403	33
06/16/1999	09:20:59	0.6402	33
06/16/1999	09:21:59	0.6403	33
06/16/1999	09:21:59	0.6402	33
06/16/1999	09:21:59	0.6401	33
06/16/1999	09:21:59	0.6404	33
06/16/1999	09:21:59	0.6403	33
06/16/1999	09:24:00	0.6402	33
06/16/1999	09:24:59	0.6403	33
06/16/1999	09:24:59	0.6402	33
06/16/1999	09:27:00	0.6402	33
06/16/1999	09:27:00	0.6403	33
06/16/1999	09:36:00	0.6405	33
06/16/1999	09:36:59	0.6406	33
06/16/1999	09:36:59	0.6408	33
06/16/1999	09:36:59	0.6407	33
06/16/1999	09:39:00	0.6407	33
06/16/1999	09:39:00	0.6406	33
06/16/1999	09:39:00	0.6407	33
06/16/1999	09:40:00	0.6406	33
06/16/1999	09:40:00	0.6407	33
06/16/1999	09:40:59	0.6408	33
06/16/1999	09:42:00	0.6409	33
06/16/1999	09:42:00	0.6407	33
06/16/1999	09:42:00	0.6408	33
06/16/1999	09:42:00	0.6409	33
06/16/1999	09:42:00	0.6407	33
06/16/1999	09:43:00	0.6408	33
06/16/1999	09:43:00	0.6407	33
06/16/1999	09:43:59	0.6405	33
06/16/1999	09:43:59	0.6406	33
06/16/1999	09:45:00	0.6406	33
06/16/1999	09:45:00	0.6405	33
06/16/1999	09:46:00	0.6406	33
06/16/1999	09:46:00	0.6405	33
06/16/1999	09:46:00	0.6404	33
06/16/1999	09:48:00	0.6403	33
06/16/1999	09:49:00	0.6402	33
06/16/1999	09:50:59	0.64	33
06/16/1999	09:50:59	0.6399	33
06/16/1999	09:52:00	0.6398	33
06/16/1999	09:52:00	0.6397	33
06/16/1999	09:53:00	0.6398	33
06/16/1999	09:53:00	0.6397	33
06/16/1999	09:55:00	0.6396	33
06/16/1999	09:55:00	0.6397	33
06/16/1999	09:55:00	0.6398	33
06/16/1999	09:56:00	0.6399	33
06/16/1999	09:58:00	0.6398	33
06/16/1999	09:58:00	0.64	33
06/16/1999	09:58:00	0.6399	33
06/16/1999	09:58:00	0.64	33
06/16/1999	09:59:00	0.6399	33
06/16/1999	09:59:59	0.64	33
06/16/1999	10:01:00	0.6398	33
06/16/1999	10:02:00	0.6397	33
06/16/1999	10:02:00	0.6399	33
06/16/1999	10:02:00	0.64	33
06/16/1999	10:02:59	0.6398	33
06/16/1999	10:04:00	0.64	33
06/16/1999	10:05:59	0.6399	33
06/16/1999	10:06:59	0.64	33
06/16/1999	10:09:59	0.6401	33
06/16/1999	10:09:59	0.64	33
06/16/1999	10:11:00	0.6399	33
06/16/1999	10:12:00	0.6398	33
06/16/1999	10:12:59	0.6395	33
06/16/1999	10:12:59	0.6394	33
06/16/1999	10:12:59	0.6396	33
06/16/1999	10:12:59	0.6393	33
06/16/1999	10:12:59	0.6394	33
06/16/1999	10:14:00	0.6395	33
06/16/1999	10:15:00	0.6394	33
06/16/1999	10:15:59	0.6393	33
06/16/1999	10:18:00	0.6394	33
06/16/1999	10:19:59	0.6395	33
06/16/1999	10:21:00	0.6396	33
06/16/1999	10:21:59	0.6395	33
06/16/1999	10:24:00	0.6397	33
06/16/1999	10:25:00	0.6399	33
06/16/1999	10:33:00	0.6398	33
06/16/1999	10:35:59	0.6396	33
06/16/1999	10:44:00	0.6398	33
06/16/1999	10:57:59	0.6394	33
06/16/1999	10:59:00	0.6392	33
06/16/1999	10:59:00	0.6391	33
06/16/1999	11:00:00	0.6392	33
06/16/1999	11:00:00	0.6391	33
06/16/1999	11:00:00	0.639	33
06/16/1999	11:00:00	0.6389	33
06/16/1999	11:00:59	0.639	33
06/16/1999	11:02:00	0.6391	33
06/16/1999	11:02:00	0.639	33
06/16/1999	11:03:00	0.6391	33
06/16/1999	11:03:59	0.6392	33
06/16/1999	11:06:00	0.6393	33
06/16/1999	11:09:00	0.6394	33
06/16/1999	11:10:59	0.6393	33
06/16/1999	11:13:59	0.6394	33
06/16/1999	11:13:59	0.6393	33
06/16/1999	11:42:59	0.6395	33
06/16/1999	11:55:59	0.6394	33
06/16/1999	11:57:00	0.6393	33
06/16/1999	12:01:00	0.6393	33
06/16/1999	12:04:59	0.639	33
06/16/1999	12:11:00	0.6392	33
06/16/1999	12:11:59	0.6393	33
06/16/1999	12:11:59	0.6391	33
06/16/1999	12:14:59	0.639	33
06/16/1999	12:20:00	0.6389	33
06/16/1999	12:20:00	0.6387	33
06/16/1999	12:20:00	0.6386	33
06/16/1999	12:20:00	0.6385	33
06/16/1999	12:20:00	0.6384	33
06/16/1999	12:20:00	0.6386	33
06/16/1999	12:20:59	0.6387	33
06/16/1999	12:20:59	0.6386	33
06/16/1999	12:23:00	0.6385	33
06/16/1999	12:24:59	0.6384	33
06/16/1999	12:24:59	0.6383	33
06/16/1999	12:24:59	0.6385	33
06/16/1999	12:27:59	0.6386	33
06/16/1999	12:27:59	0.6387	33
06/16/1999	12:27:59	0.6388	33
06/16/1999	12:30:00	0.6386	33
06/16/1999	12:33:00	0.6388	33
06/16/1999	12:37:59	0.639	33
06/16/1999	12:40:59	0.6389	33
06/16/1999	12:42:00	0.6388	33
06/16/1999	12:42:00	0.6387	33
06/16/1999	12:43:59	0.6388	33
06/16/1999	12:45:00	0.6386	33
06/16/1999	12:46:00	0.6387	33
06/16/1999	12:46:59	0.6385	33
06/16/1999	12:46:59	0.6386	33
06/16/1999	12:48:00	0.6388	33
06/16/1999	12:59:00	0.6386	33
06/16/1999	12:59:59	0.6384	33
06/16/1999	12:59:59	0.6382	33
06/16/1999	12:59:59	0.6383	33
06/16/1999	13:01:00	0.6384	33
06/16/1999	13:01:00	0.6385	33
06/16/1999	13:02:00	0.6386	33
06/16/1999	13:04:00	0.6387	33
06/16/1999	13:05:00	0.6386	33
06/16/1999	13:12:00	0.6384	33
06/16/1999	13:12:00	0.6383	33
06/16/1999	13:15:00	0.6385	33
06/16/1999	13:15:00	0.6387	33
06/16/1999	13:15:00	0.6386	33
06/16/1999	13:15:59	0.6386	33
06/16/1999	13:21:00	0.6388	33
06/16/1999	13:21:00	0.6389	33
06/16/1999	13:21:00	0.6387	33
06/16/1999	13:21:00	0.6386	33
06/16/1999	13:22:59	0.6388	33
06/16/1999	13:25:59	0.6389	33
06/16/1999	13:30:00	0.6388	33
06/16/1999	13:38:00	0.6387	33
06/16/1999	13:38:00	0.6386	33
06/16/1999	13:40:00	0.6384	33
06/16/1999	13:41:00	0.6386	33
06/16/1999	13:49:00	0.6385	33
06/16/1999	13:50:00	0.6386	33
06/16/1999	13:51:59	0.6387	33
06/16/1999	13:51:59	0.6386	33
06/16/1999	13:51:59	0.6387	33
06/16/1999	13:53:00	0.6386	33
06/16/1999	13:56:00	0.6384	33
06/16/1999	13:57:00	0.6385	33
06/16/1999	13:57:00	0.6384	33
06/16/1999	13:57:59	0.6385	33
06/16/1999	13:59:00	0.6384	33
06/16/1999	13:59:00	0.6385	33
06/16/1999	13:59:00	0.6386	33
06/16/1999	13:59:00	0.6387	33
06/16/1999	14:00:00	0.6385	49
06/19/1999	17:39:59	0.638	73
06/19/1999	17:45:59	0.6374	65
06/19/1999	17:47:00	0.6375	65
06/19/1999	17:54:00	0.6376	65
06/19/1999	17:55:59	0.6376	65
06/19/1999	18:04:59	0.6389	65
06/19/1999	18:08:00	0.6377	65
06/19/1999	18:14:00	0.6377	65
06/19/1999	18:19:00	0.6376	65
06/19/1999	18:30:59	0.6372	65
06/19/1999	18:33:00	0.6368	65
06/19/1999	18:33:00	0.6367	65
06/19/1999	18:36:59	0.6367	65
06/19/1999	18:39:00	0.6366	65
06/19/1999	18:53:59	0.6362	65
06/19/1999	18:53:59	0.6361	65
06/19/1999	18:55:00	0.636	65
06/19/1999	18:55:00	0.635	65
06/19/1999	19:05:00	0.6362	65
06/19/1999	19:19:59	0.636	65
06/19/1999	19:22:59	0.636	65
06/19/1999	19:25:59	0.6353	65
06/19/1999	19:27:00	0.6352	65
06/19/1999	19:28:00	0.6351	65
06/19/1999	19:28:00	0.635	65
06/19/1999	19:28:59	0.6348	65
06/19/1999	19:30:00	0.6348	65
06/19/1999	19:31:59	0.6352	65
06/19/1999	19:33:00	0.6353	65
06/19/1999	20:02:00	0.6354	65
06/19/1999	20:04:59	0.6351	65
06/19/1999	20:10:59	0.6349	65
06/19/1999	20:19:59	0.6351	65
06/19/1999	20:23:00	0.6351	65
06/19/1999	20:28:00	0.6346	65
06/19/1999	20:29:00	0.6351	65
06/19/1999	20:29:00	0.6346	65
06/19/1999	20:31:00	0.635	65
06/19/1999	21:08:59	0.6348	65
06/19/1999	21:11:00	0.6341	65
06/19/1999	21:33:59	0.6346	65
06/19/1999	21:36:59	0.6346	65
06/19/1999	21:45:00	0.6346	65
06/19/1999	21:56:59	0.6351	65
06/19/1999	23:42:00	0.6351	65
06/19/1999	00:01:59	0.6353	65
06/19/1999	00:14:00	0.6352	65
06/19/1999	00:20:59	0.6353	65
06/19/1999	00:30:00	0.6354	65
06/19/1999	00:36:00	0.6351	65
06/19/1999	00:53:00	0.6356	65
06/19/1999	01:15:00	0.6354	65
06/19/1999	01:17:00	0.6356	65
06/19/1999	01:19:59	0.6356	65
06/19/1999	01:22:59	0.6356	65
06/19/1999	01:28:00	0.6351	65
06/19/1999	01:34:59	0.6357	65
06/19/1999	01:37:00	0.6357	65
06/19/1999	01:38:59	0.6359	65
06/19/1999	01:41:59	0.636	65
06/19/1999	01:44:00	0.6362	65
06/19/1999	01:47:00	0.6363	65
06/19/1999	02:06:00	0.6358	65
06/19/1999	02:26:59	0.6358	65
06/19/1999	03:04:00	0.6355	65
06/19/1999	03:19:00	0.6357	65
06/19/1999	03:33:00	0.6358	65
06/19/1999	03:46:59	0.6358	65
06/19/1999	03:50:59	0.6359	65
06/19/1999	04:14:00	0.636	65
06/19/1999	04:33:00	0.6354	65
06/19/1999	05:45:59	0.6358	65
06/19/1999	06:17:00	0.6358	65
06/19/1999	06:19:00	0.6358	65
06/19/1999	06:27:59	0.6356	65
06/19/1999	06:43:00	0.6354	65
06/19/1999	06:43:00	0.6353	65
06/19/1999	06:46:00	0.6356	65
06/19/1999	06:48:00	0.6351	81
06/19/1999	07:19:59	0.6353	41
06/19/1999	07:19:59	0.6352	33
06/19/1999	07:19:59	0.6353	33
06/19/1999	07:19:59	0.6352	33
06/19/1999	07:19:59	0.6353	33
06/19/1999	07:21:00	0.6352	33
06/19/1999	07:21:00	0.6353	33
06/19/1999	07:21:00	0.6352	33
06/19/1999	07:21:00	0.6353	33
06/19/1999	07:21:59	0.6352	33
06/19/1999	07:21:59	0.635	33
06/19/1999	07:21:59	0.6351	33
06/19/1999	07:21:59	0.6352	33
06/19/1999	07:21:59	0.6351	33
06/19/1999	07:22:59	0.6352	33
06/19/1999	07:22:59	0.635	33
06/19/1999	07:22:59	0.6351	33
06/19/1999	07:22:59	0.635	33
06/19/1999	07:22:59	0.6351	33
06/19/1999	07:24:00	0.6352	33
06/19/1999	07:24:00	0.6353	33
06/19/1999	07:24:00	0.6352	33
06/19/1999	07:25:00	0.6351	33
06/19/1999	07:25:00	0.6353	33
06/19/1999	07:25:00	0.6352	33
06/19/1999	07:25:00	0.6351	33
06/19/1999	07:25:59	0.6352	33
06/19/1999	07:25:59	0.6353	33
06/19/1999	07:27:00	0.6352	33
06/19/1999	07:27:00	0.6353	33
06/19/1999	07:27:00	0.6351	33
06/19/1999	07:28:00	0.6352	33
06/19/1999	07:28:59	0.6351	33
06/19/1999	07:30:00	0.6349	33
06/19/1999	07:30:00	0.635	33
06/19/1999	07:31:00	0.6352	33
06/19/1999	07:31:00	0.6351	33
06/19/1999	07:34:59	0.6352	33
06/19/1999	07:35:59	0.635	33
06/19/1999	07:35:59	0.6348	33
06/19/1999	07:37:00	0.6349	33
06/19/1999	07:37:00	0.6348	33
06/19/1999	07:38:00	0.6349	33
06/19/1999	07:38:00	0.635	33
06/19/1999	07:38:59	0.6351	33
06/19/1999	07:38:59	0.6352	33
06/19/1999	07:38:59	0.6351	33
06/19/1999	07:41:00	0.6353	33
06/19/1999	07:41:00	0.6352	33
06/19/1999	07:43:00	0.6351	33
06/19/1999	07:44:00	0.635	33
06/19/1999	07:44:59	0.6351	33
06/19/1999	07:46:00	0.6352	33
06/19/1999	07:47:00	0.6354	33
06/19/1999	07:47:00	0.6355	33
06/19/1999	07:47:59	0.6356	33
06/19/1999	07:49:00	0.6357	33
06/19/1999	07:49:00	0.6358	33
06/19/1999	07:49:00	0.6357	33
06/19/1999	07:49:00	0.6356	33
06/19/1999	07:50:00	0.6357	33
06/19/1999	07:51:59	0.6358	33
06/19/1999	07:51:59	0.6357	33
06/19/1999	07:51:59	0.6356	33
06/19/1999	07:51:59	0.6357	33
06/19/1999	07:53:00	0.6355	33
06/19/1999	07:53:00	0.6356	33
06/19/1999	07:53:00	0.6355	33
06/19/1999	07:54:00	0.6356	33
06/19/1999	07:54:00	0.6355	33
06/19/1999	07:54:59	0.6356	33
06/19/1999	07:56:00	0.6355	33
06/19/1999	07:57:59	0.6356	33
06/19/1999	08:00:59	0.6357	33
06/19/1999	08:03:00	0.6358	33
06/19/1999	08:03:00	0.6356	33
06/19/1999	08:03:59	0.6357	33
06/19/1999	08:04:59	0.6358	33
06/19/1999	08:06:59	0.6355	33
06/19/1999	08:07:59	0.6357	33
06/19/1999	08:15:00	0.6359	33
06/19/1999	08:16:00	0.6358	33
06/19/1999	08:19:00	0.6355	33
06/19/1999	08:19:59	0.6354	33
06/19/1999	08:22:00	0.6353	33
06/19/1999	08:22:00	0.6354	33
06/19/1999	08:23:00	0.6353	33
06/19/1999	08:26:00	0.6354	33
06/19/1999	08:28:00	0.6355	33
06/19/1999	08:32:59	0.6358	33
06/19/1999	08:32:59	0.6356	33
06/19/1999	08:35:00	0.6354	33
06/19/1999	08:44:00	0.6356	33
06/19/1999	08:44:00	0.6357	33
06/19/1999	08:45:00	0.6356	33
06/19/1999	08:45:59	0.6355	33
06/19/1999	08:47:00	0.6356	33
06/19/1999	08:47:00	0.6355	33
06/19/1999	08:49:59	0.6356	33
06/19/1999	08:51:59	0.6355	33
06/19/1999	08:55:00	0.6356	33
06/19/1999	08:55:00	0.6357	33
06/19/1999	08:58:59	0.6356	33
06/19/1999	09:01:00	0.6357	33
06/19/1999	09:03:00	0.6359	33
06/19/1999	09:03:00	0.636	33
06/19/1999	09:04:00	0.6359	33
06/19/1999	09:04:00	0.6358	33
06/19/1999	09:04:00	0.636	33
06/19/1999	09:04:59	0.6361	33
06/19/1999	09:07:00	0.6362	33
06/19/1999	09:07:00	0.6363	33
06/19/1999	09:07:00	0.6362	33
06/19/1999	09:08:00	0.6363	33
06/19/1999	09:08:59	0.6364	33
06/19/1999	09:08:59	0.6365	33
06/19/1999	09:10:00	0.6364	33
06/19/1999	09:10:00	0.6365	33
06/19/1999	09:10:00	0.6364	33
06/19/1999	09:11:00	0.6366	33
06/19/1999	09:11:00	0.6365	33
06/19/1999	09:11:00	0.6364	33
06/19/1999	09:11:59	0.6365	33
06/19/1999	09:11:59	0.6364	33
06/19/1999	09:11:59	0.6365	33
06/19/1999	09:13:00	0.6366	33
06/19/1999	09:13:00	0.6367	33
06/19/1999	09:13:00	0.6366	33
06/19/1999	09:13:00	0.6367	33
06/19/1999	09:13:00	0.6368	33
06/19/1999	09:14:00	0.6367	33
06/19/1999	09:14:00	0.6368	33
06/19/1999	09:14:00	0.6369	33
06/19/1999	09:14:00	0.637	33
06/19/1999	09:14:59	0.6371	33
06/19/1999	09:14:59	0.637	33
06/19/1999	09:14:59	0.6369	33
06/19/1999	09:14:59	0.6368	33
06/19/1999	09:14:59	0.6367	33
06/19/1999	09:16:00	0.6366	33
06/19/1999	09:16:00	0.6365	33
06/19/1999	09:17:00	0.6366	33
06/19/1999	09:17:00	0.6365	33
06/19/1999	09:17:00	0.6367	33
06/19/1999	09:17:00	0.6368	33
06/19/1999	09:17:00	0.6369	33
06/19/1999	09:17:59	0.6368	33
06/19/1999	09:17:59	0.6367	33
06/19/1999	09:19:00	0.6366	33
06/19/1999	09:19:00	0.6367	33
06/19/1999	09:19:00	0.6368	33
06/19/1999	09:19:00	0.6367	33
06/19/1999	09:20:00	0.6366	33
06/19/1999	09:20:59	0.6367	33
06/19/1999	09:20:59	0.6366	33
06/19/1999	09:21:59	0.6367	33
06/19/1999	09:21:59	0.6368	33
06/19/1999	09:21:59	0.6367	33
06/19/1999	09:24:00	0.6368	33
06/19/1999	09:24:59	0.6369	33
06/19/1999	09:26:00	0.6367	33
06/19/1999	09:26:00	0.6369	33
06/19/1999	09:27:00	0.637	33
06/19/1999	09:27:00	0.6367	33
06/19/1999	09:27:00	0.6369	33
06/19/1999	09:27:59	0.6368	33
06/19/1999	09:27:59	0.6367	33
06/19/1999	09:29:00	0.6366	33
06/19/1999	09:30:59	0.6367	33
06/19/1999	09:30:59	0.6366	33
06/19/1999	09:30:59	0.6365	33
06/19/1999	09:30:59	0.6364	33
06/19/1999	09:30:59	0.6365	33
06/19/1999	09:32:00	0.6366	33
06/19/1999	09:33:00	0.6366	33
06/19/1999	09:33:00	0.6368	33
06/19/1999	09:33:59	0.6367	33
06/19/1999	09:33:59	0.6369	33
06/19/1999	09:33:59	0.6367	33
06/19/1999	09:33:59	0.6368	33
06/19/1999	09:36:00	0.6367	33
06/19/1999	09:37:59	0.637	33
06/19/1999	09:39:00	0.6369	33
06/19/1999	09:39:00	0.6368	33
06/19/1999	09:40:00	0.6369	33
06/19/1999	09:42:00	0.6371	33
06/19/1999	09:43:00	0.637	33
06/19/1999	09:43:00	0.6369	33
06/19/1999	09:43:00	0.6372	33
06/19/1999	09:43:59	0.6373	33
06/19/1999	09:43:59	0.6374	33
06/19/1999	09:43:59	0.6375	33
06/19/1999	09:43:59	0.6374	33
06/19/1999	09:43:59	0.6373	33
06/19/1999	09:46:00	0.6374	33
06/19/1999	09:46:00	0.6375	33
06/19/1999	09:46:00	0.6374	33
06/19/1999	09:46:59	0.6373	33
06/19/1999	09:48:00	0.6374	33
06/19/1999	09:49:00	0.6375	33
06/19/1999	09:49:00	0.6374	33
06/19/1999	09:49:00	0.6375	33
06/19/1999	09:49:00	0.6376	33
06/19/1999	09:49:00	0.6375	33
06/19/1999	09:49:00	0.6376	33
06/19/1999	09:49:59	0.6375	33
06/19/1999	09:49:59	0.6374	33
06/19/1999	09:49:59	0.6375	33
06/19/1999	09:49:59	0.6374	33
06/19/1999	09:49:59	0.6375	33
06/19/1999	09:49:59	0.6376	33
06/19/1999	09:49:59	0.6377	33
06/19/1999	09:50:59	0.6375	33
06/19/1999	09:50:59	0.6374	33
06/19/1999	09:50:59	0.6375	33
06/19/1999	09:52:00	0.6378	33
06/19/1999	09:52:00	0.6375	33
06/19/1999	09:53:00	0.6376	33
06/19/1999	09:53:59	0.6377	33
06/19/1999	09:53:59	0.6376	33
06/19/1999	09:55:00	0.6377	33
06/19/1999	09:56:00	0.6376	33
06/19/1999	09:56:59	0.6378	33
06/19/1999	09:56:59	0.6377	33
06/19/1999	09:56:59	0.6378	33
06/19/1999	09:56:59	0.6379	33
06/19/1999	09:58:00	0.6378	33
06/19/1999	09:59:00	0.6376	33
06/19/1999	09:59:59	0.6378	33
06/19/1999	09:59:59	0.6379	33
06/19/1999	09:59:59	0.638	33
06/19/1999	10:01:00	0.6379	33
06/19/1999	10:01:00	0.6378	33
06/19/1999	10:02:00	0.6379	33
06/19/1999	10:02:59	0.6378	33
06/19/1999	10:02:59	0.6377	33
06/19/1999	10:02:59	0.6376	33
06/19/1999	10:02:59	0.6375	33
06/19/1999	10:02:59	0.6373	33
06/19/1999	10:02:59	0.6374	33
06/19/1999	10:02:59	0.6375	33
06/19/1999	10:02:59	0.6374	33
06/19/1999	10:02:59	0.6373	33
06/19/1999	10:04:00	0.6374	33
06/19/1999	10:04:00	0.6373	33
06/19/1999	10:04:00	0.6374	33
06/19/1999	10:05:00	0.6378	33
06/19/1999	10:05:00	0.6377	33
06/19/1999	10:05:00	0.6378	33
06/19/1999	10:05:59	0.6377	33
06/19/1999	10:05:59	0.6376	33
06/19/1999	10:05:59	0.6377	33
06/19/1999	10:05:59	0.6378	33
06/19/1999	10:06:59	0.6376	33
06/19/1999	10:06:59	0.6378	33
06/19/1999	10:06:59	0.638	33
06/19/1999	10:08:00	0.6379	33
06/19/1999	10:08:00	0.638	33
06/19/1999	10:08:00	0.638	33
06/19/1999	10:08:00	0.6379	33
06/19/1999	10:08:00	0.6378	33
06/19/1999	10:09:00	0.6377	33
06/19/1999	10:09:00	0.6376	33
06/19/1999	10:09:59	0.6377	33
06/19/1999	10:09:59	0.6376	33
06/19/1999	10:09:59	0.6375	33
06/19/1999	10:09:59	0.6374	33
06/19/1999	10:11:00	0.6375	33
06/19/1999	10:11:00	0.6374	33
06/19/1999	10:11:00	0.6373	33
06/19/1999	10:12:00	0.6374	33
06/19/1999	10:12:00	0.6373	33
06/19/1999	10:12:00	0.6374	33
06/19/1999	10:12:00	0.6373	33
06/19/1999	10:12:59	0.6376	33
06/19/1999	10:12:59	0.6377	33
06/19/1999	10:14:00	0.6374	33
06/19/1999	10:15:00	0.6375	33
06/19/1999	10:15:00	0.6374	33
06/19/1999	10:15:59	0.6372	33
06/19/1999	10:15:59	0.6373	33
06/19/1999	10:15:59	0.6374	33
06/19/1999	10:17:00	0.6375	33
06/19/1999	10:18:00	0.6376	33
06/19/1999	10:18:59	0.6375	33
06/19/1999	10:18:59	0.6376	33
06/19/1999	10:18:59	0.6377	33
06/19/1999	10:19:59	0.6378	33
06/19/1999	10:21:00	0.6375	33
06/19/1999	10:21:00	0.6374	33
06/19/1999	10:21:59	0.6376	33
06/19/1999	10:22:59	0.6381	33
06/19/1999	10:22:59	0.6382	33
06/19/1999	10:22:59	0.6381	33
06/19/1999	10:24:00	0.638	33
06/19/1999	10:25:00	0.6383	33
06/19/1999	10:25:00	0.6382	33
06/19/1999	10:25:00	0.6381	33
06/19/1999	10:25:59	0.6382	33
06/19/1999	10:25:59	0.6383	33
06/19/1999	10:25:59	0.6382	33
06/19/1999	10:28:00	0.6381	33
06/19/1999	10:28:00	0.638	33
06/19/1999	10:28:00	0.6382	33
06/19/1999	10:28:59	0.6381	33
06/19/1999	10:28:59	0.6383	33
06/19/1999	10:28:59	0.6384	33
06/19/1999	10:28:59	0.6383	33
06/19/1999	10:30:00	0.6382	33
06/19/1999	10:30:00	0.6381	33
06/19/1999	10:30:00	0.6382	33
06/19/1999	10:30:00	0.6381	33
06/19/1999	10:31:00	0.6383	33
06/19/1999	10:31:59	0.6381	33
06/19/1999	10:31:59	0.6382	33
06/19/1999	10:34:00	0.6381	33
06/19/1999	10:34:59	0.6382	33
06/19/1999	10:35:59	0.6383	33
06/19/1999	10:35:59	0.6384	33
06/19/1999	10:35:59	0.6383	33
06/19/1999	10:35:59	0.6382	33
06/19/1999	10:38:00	0.6383	33
06/19/1999	10:38:00	0.6384	33
06/19/1999	10:38:00	0.6385	33
06/19/1999	10:38:00	0.6384	33
06/19/1999	10:38:00	0.6383	33
06/19/1999	10:38:59	0.6382	33
06/19/1999	10:40:00	0.6383	33
06/19/1999	10:41:00	0.6386	33
06/19/1999	10:41:00	0.6384	33
06/19/1999	10:41:00	0.6383	33
06/19/1999	10:44:00	0.6382	33
06/19/1999	10:44:00	0.6383	33
06/19/1999	10:44:59	0.6384	33
06/19/1999	10:46:00	0.6382	33
06/19/1999	10:47:00	0.6381	33
06/19/1999	10:47:00	0.6383	33
06/19/1999	10:47:59	0.6384	33
06/19/1999	10:50:00	0.6386	33
06/19/1999	10:50:00	0.6384	33
06/19/1999	10:50:00	0.6385	33
06/19/1999	10:50:59	0.6384	33
06/19/1999	10:50:59	0.6385	33
06/19/1999	10:50:59	0.6384	33
06/19/1999	10:53:00	0.6386	33
06/19/1999	10:53:00	0.6385	33
06/19/1999	10:53:00	0.6386	33
06/19/1999	10:54:00	0.6384	33
06/19/1999	10:54:00	0.6385	33
06/19/1999	10:54:59	0.6386	33
06/19/1999	10:54:59	0.6387	33
06/19/1999	10:54:59	0.6386	33
06/19/1999	10:57:00	0.6387	33
06/19/1999	10:57:00	0.6388	33
06/19/1999	10:57:00	0.6389	33
06/19/1999	10:57:00	0.639	33
06/19/1999	10:57:00	0.6391	33
06/19/1999	10:57:00	0.639	33
06/19/1999	10:57:59	0.6391	33
06/19/1999	10:57:59	0.6392	33
06/19/1999	10:57:59	0.6393	33
06/19/1999	10:57:59	0.6394	33
06/19/1999	10:57:59	0.6393	33
06/19/1999	10:57:59	0.6394	33
06/19/1999	10:57:59	0.6395	33
06/19/1999	10:59:00	0.6396	33
06/19/1999	10:59:00	0.6397	33
06/19/1999	10:59:00	0.6398	33
06/19/1999	10:59:00	0.6397	33
06/19/1999	10:59:00	0.6396	33
06/19/1999	10:59:00	0.6395	33
06/19/1999	11:00:00	0.6394	33
06/19/1999	11:00:00	0.6396	33
06/19/1999	11:00:00	0.6395	33
06/19/1999	11:00:59	0.6394	33
06/19/1999	11:00:59	0.6395	33
06/19/1999	11:02:00	0.6394	33
06/19/1999	11:03:00	0.6393	33
06/19/1999	11:03:59	0.6392	33
06/19/1999	11:06:00	0.6391	33
06/19/1999	11:06:59	0.639	33
06/19/1999	11:06:59	0.6389	33
06/19/1999	11:06:59	0.639	33
06/19/1999	11:06:59	0.6391	33
06/19/1999	11:06:59	0.639	33
06/19/1999	11:06:59	0.6391	33
06/19/1999	11:07:59	0.6392	33
06/19/1999	11:07:59	0.6391	33
06/19/1999	11:09:00	0.639	33
06/19/1999	11:09:00	0.6389	33
06/19/1999	11:10:00	0.6391	33
06/19/1999	11:10:59	0.6394	33
06/19/1999	11:13:00	0.6395	33
06/19/1999	11:13:00	0.6396	33
06/19/1999	11:13:00	0.6393	33
06/19/1999	11:13:59	0.6394	33
06/19/1999	11:13:59	0.6398	33
06/19/1999	11:13:59	0.6397	33
06/19/1999	11:15:00	0.6398	33
06/19/1999	11:15:00	0.6397	33
06/19/1999	11:16:00	0.6398	33
06/19/1999	11:16:59	0.64	33
06/19/1999	11:16:59	0.6397	33
06/19/1999	11:18:00	0.6398	33
06/19/1999	11:18:00	0.64	33
06/19/1999	11:18:00	0.6401	33
06/19/1999	11:18:00	0.6403	33
06/19/1999	11:18:00	0.6404	33
06/19/1999	11:18:00	0.6405	33
06/19/1999	11:18:00	0.6406	33
06/19/1999	11:18:00	0.6408	33
06/19/1999	11:18:00	0.6409	33
06/19/1999	11:18:00	0.641	33
06/19/1999	11:19:00	0.6411	33
06/19/1999	11:19:00	0.6412	33
06/19/1999	11:19:00	0.6415	33
06/19/1999	11:19:00	0.6413	33
06/19/1999	11:19:00	0.642	33
06/19/1999	11:19:00	0.6418	33
06/19/1999	11:19:00	0.642	33
06/19/1999	11:19:00	0.6418	33
06/19/1999	11:19:59	0.6417	33
06/19/1999	11:19:59	0.6416	33
06/19/1999	11:19:59	0.6415	33
06/19/1999	11:19:59	0.642	33
06/19/1999	11:19:59	0.6425	33
06/19/1999	11:19:59	0.6423	33
06/19/1999	11:19:59	0.6422	33
06/19/1999	11:20:59	0.6421	33
06/19/1999	11:20:59	0.642	33
06/19/1999	11:20:59	0.6418	33
06/19/1999	11:20:59	0.6417	33
06/19/1999	11:20:59	0.6419	33
06/19/1999	11:20:59	0.642	33
06/19/1999	11:20:59	0.6422	33
06/19/1999	11:20:59	0.642	33
06/19/1999	11:20:59	0.6419	33
06/19/1999	11:22:00	0.6416	33
06/19/1999	11:22:00	0.6415	33
06/19/1999	11:22:00	0.6419	33
06/19/1999	11:22:00	0.6418	33
06/19/1999	11:22:00	0.642	33
06/19/1999	11:22:00	0.6423	33
06/19/1999	11:23:00	0.6421	33
06/19/1999	11:23:00	0.642	33
06/19/1999	11:23:00	0.6422	33
06/19/1999	11:23:00	0.6425	33
06/19/1999	11:23:00	0.6428	33
06/19/1999	11:23:00	0.6429	33
06/19/1999	11:23:00	0.643	33
06/19/1999	11:23:59	0.6434	33
06/19/1999	11:23:59	0.6435	33
06/19/1999	11:23:59	0.6433	33
06/19/1999	11:23:59	0.6435	33
06/19/1999	11:23:59	0.6438	33
06/19/1999	11:23:59	0.644	33
06/19/1999	11:23:59	0.6445	33
06/19/1999	11:23:59	0.644	33
06/19/1999	11:25:00	0.6435	33
06/19/1999	11:25:00	0.644	33
06/19/1999	11:25:00	0.6436	33
06/19/1999	11:25:00	0.6435	33
06/19/1999	11:25:00	0.6436	33
06/19/1999	11:25:00	0.6435	33
06/19/1999	11:25:00	0.6437	33
06/19/1999	11:26:00	0.6435	33
06/19/1999	11:26:00	0.6437	33
06/19/1999	11:26:00	0.6439	33
06/19/1999	11:26:00	0.644	33
06/19/1999	11:26:00	0.6438	33
06/19/1999	11:26:00	0.644	33
06/19/1999	11:26:00	0.6442	33
06/19/1999	11:26:00	0.644	33
06/19/1999	11:26:59	0.6442	33
06/19/1999	11:26:59	0.6445	33
06/19/1999	11:26:59	0.6447	33
06/19/1999	11:26:59	0.6448	33
06/19/1999	11:26:59	0.645	33
06/19/1999	11:26:59	0.6451	33
06/19/1999	11:26:59	0.6452	33
06/19/1999	11:28:00	0.6455	33
06/19/1999	11:28:00	0.6456	33
06/19/1999	11:28:00	0.6457	33
06/19/1999	11:28:00	0.646	33
06/19/1999	11:28:00	0.6465	33
06/19/1999	11:28:00	0.647	33
06/19/1999	11:29:00	0.6475	33
06/19/1999	11:29:00	0.648	33
06/19/1999	11:29:00	0.6485	33
06/19/1999	11:29:00	0.649	33
06/19/1999	11:29:00	0.65	33
06/19/1999	11:29:59	0.6505	33
06/19/1999	11:29:59	0.65	33
06/19/1999	11:29:59	0.649	33
06/19/1999	11:29:59	0.6495	33
06/19/1999	11:29:59	0.649	33
06/19/1999	11:29:59	0.648	33
06/19/1999	11:31:00	0.649	33
06/19/1999	11:31:00	0.6485	33
06/19/1999	11:31:00	0.649	33
06/19/1999	11:32:00	0.6495	33
06/19/1999	11:32:00	0.649	33
06/19/1999	11:32:00	0.6485	33
06/19/1999	11:32:00	0.6482	33
06/19/1999	11:32:00	0.6485	33
06/19/1999	11:32:00	0.649	33
06/19/1999	11:32:00	0.6495	33
06/19/1999	11:32:00	0.649	33
06/19/1999	11:32:00	0.6485	33
06/19/1999	11:32:00	0.648	33
06/19/1999	11:32:59	0.647	33
06/19/1999	11:32:59	0.648	33
06/19/1999	11:32:59	0.6485	33
06/19/1999	11:32:59	0.6475	33
06/19/1999	11:32:59	0.648	33
06/19/1999	11:32:59	0.6485	33
06/19/1999	11:32:59	0.648	33
06/19/1999	11:32:59	0.647	33
06/19/1999	11:34:00	0.6475	33
06/19/1999	11:34:00	0.647	33
06/19/1999	11:34:00	0.6475	33
06/19/1999	11:34:00	0.648	33
06/19/1999	11:35:00	0.647	33
06/19/1999	11:35:00	0.6475	33
06/19/1999	11:35:00	0.648	33
06/19/1999	11:35:00	0.6482	33
06/19/1999	11:35:00	0.6485	33
06/19/1999	11:35:00	0.648	33
06/19/1999	11:35:59	0.6475	33
06/19/1999	11:35:59	0.6482	33
06/19/1999	11:35:59	0.648	33
06/19/1999	11:35:59	0.6475	33
06/19/1999	11:36:59	0.648	33
06/19/1999	11:36:59	0.6475	33
06/19/1999	11:36:59	0.647	33
06/19/1999	11:36:59	0.6472	33
06/19/1999	11:38:00	0.6475	33
06/19/1999	11:38:00	0.6472	33
06/19/1999	11:38:00	0.647	33
06/19/1999	11:38:00	0.6465	33
06/19/1999	11:38:00	0.646	33
06/19/1999	11:38:00	0.647	33
06/19/1999	11:38:00	0.6465	33
06/19/1999	11:39:00	0.6465	33
06/19/1999	11:39:00	0.646	33
06/19/1999	11:39:00	0.6465	33
06/19/1999	11:39:00	0.647	33
06/19/1999	11:39:00	0.6467	33
06/19/1999	11:39:59	0.6465	33
06/19/1999	11:39:59	0.646	33
06/19/1999	11:41:00	0.6455	33
06/19/1999	11:42:00	0.646	33
06/19/1999	11:42:00	0.6455	33
06/19/1999	11:42:00	0.645	33
06/19/1999	11:42:00	0.6455	33
06/19/1999	11:42:00	0.646	33
06/19/1999	11:42:00	0.6455	33
06/19/1999	11:42:59	0.6455	33
06/19/1999	11:42:59	0.646	33
06/19/1999	11:44:00	0.6455	33
06/19/1999	11:44:00	0.645	33
06/19/1999	11:44:00	0.6452	33
06/19/1999	11:45:00	0.6454	33
06/19/1999	11:45:00	0.6455	33
06/19/1999	11:45:00	0.6456	33
06/19/1999	11:45:00	0.6456	33
06/19/1999	11:45:59	0.6455	33
06/19/1999	11:45:59	0.6454	33
06/19/1999	11:45:59	0.6455	33
06/19/1999	11:45:59	0.6456	33
06/19/1999	11:47:00	0.6458	33
06/19/1999	11:47:00	0.646	33
06/19/1999	11:47:00	0.6455	33
06/19/1999	11:47:00	0.6458	33
06/19/1999	11:47:00	0.646	33
06/19/1999	11:47:00	0.6455	33
06/19/1999	11:48:00	0.646	33
06/19/1999	11:48:59	0.6458	33
06/19/1999	11:48:59	0.646	33
06/19/1999	11:49:59	0.6455	33
06/19/1999	11:51:00	0.646	33
06/19/1999	11:51:59	0.6458	33
06/19/1999	11:51:59	0.646	33
06/19/1999	11:51:59	0.6461	33
06/19/1999	11:51:59	0.6463	33
06/19/1999	11:52:59	0.646	33
06/19/1999	11:54:00	0.6465	33
06/19/1999	11:54:00	0.646	33
06/19/1999	11:54:00	0.6464	33
06/19/1999	11:54:00	0.6465	33
06/19/1999	11:54:00	0.6463	33
06/19/1999	11:55:00	0.6462	33
06/19/1999	11:55:00	0.6461	33
06/19/1999	11:55:00	0.6462	33
06/19/1999	11:55:00	0.6461	33
06/19/1999	11:55:00	0.646	33
06/19/1999	11:55:00	0.6461	33
06/19/1999	11:55:00	0.6464	33
06/19/1999	11:55:00	0.6465	33
06/19/1999	11:55:59	0.6467	33
06/19/1999	11:55:59	0.6468	33
06/19/1999	11:55:59	0.647	33
06/19/1999	11:55:59	0.6465	33
06/19/1999	11:55:59	0.6463	33
06/19/1999	11:57:00	0.6461	33
06/19/1999	11:57:00	0.6463	33
06/19/1999	11:58:00	0.6462	33
06/19/1999	11:58:59	0.6461	33
06/19/1999	11:58:59	0.6462	33
06/19/1999	11:58:59	0.6461	33
06/19/1999	11:58:59	0.646	33
06/19/1999	12:00:00	0.6459	33
06/19/1999	12:00:00	0.646	33
06/19/1999	12:00:00	0.6461	33
06/19/1999	12:01:00	0.6459	33
06/19/1999	12:01:00	0.646	33
06/19/1999	12:01:00	0.646	33
06/19/1999	12:01:00	0.6461	33
06/19/1999	12:04:00	0.6465	33
06/19/1999	12:04:59	0.6464	33
06/19/1999	12:04:59	0.6462	33
06/19/1999	12:05:59	0.6461	33
06/19/1999	12:05:59	0.646	33
06/19/1999	12:07:00	0.6462	33
06/19/1999	12:08:00	0.646	33
06/19/1999	12:08:00	0.6462	33
06/19/1999	12:08:00	0.6456	33
06/19/1999	12:08:00	0.6455	33
06/19/1999	12:08:59	0.6456	33
06/19/1999	12:08:59	0.6455	33
06/19/1999	12:10:00	0.6452	33
06/19/1999	12:10:00	0.6454	33
06/19/1999	12:10:00	0.6453	33
06/19/1999	12:10:00	0.6455	33
06/19/1999	12:11:00	0.6457	33
06/19/1999	12:11:00	0.6455	33
06/19/1999	12:11:00	0.6458	33
06/19/1999	12:11:59	0.646	33
06/19/1999	12:13:00	0.6462	33
06/19/1999	12:13:00	0.6463	33
06/19/1999	12:14:00	0.6461	33
06/19/1999	12:14:00	0.6463	33
06/19/1999	12:14:59	0.6461	33
06/19/1999	12:14:59	0.646	33
06/19/1999	12:14:59	0.6459	33
06/19/1999	12:17:59	0.646	33
06/19/1999	12:17:59	0.6462	33
06/19/1999	12:17:59	0.6463	33
06/19/1999	12:17:59	0.6462	33
06/19/1999	12:19:00	0.646	33
06/19/1999	12:19:00	0.6458	33
06/19/1999	12:20:59	0.646	33
06/19/1999	12:21:59	0.6458	33
06/19/1999	12:23:00	0.6455	33
06/19/1999	12:24:00	0.6453	33
06/19/1999	12:24:00	0.6455	33
06/19/1999	12:24:00	0.6457	33
06/19/1999	12:26:00	0.6453	33
06/19/1999	12:26:00	0.6457	33
06/19/1999	12:27:00	0.6453	33
06/19/1999	12:27:59	0.6455	33
06/19/1999	12:27:59	0.6456	33
06/19/1999	12:27:59	0.6453	33
06/19/1999	12:27:59	0.6452	33
06/19/1999	12:30:00	0.6454	33
06/19/1999	12:30:00	0.6453	33
06/19/1999	12:30:00	0.6452	33
06/19/1999	12:30:59	0.6454	33
06/19/1999	12:30:59	0.6452	33
06/19/1999	12:30:59	0.6454	33
06/19/1999	12:32:00	0.6451	33
06/19/1999	12:32:00	0.6452	33
06/19/1999	12:32:00	0.6454	33
06/19/1999	12:33:00	0.6453	33
06/19/1999	12:33:00	0.6455	33
06/19/1999	12:33:59	0.6453	33
06/19/1999	12:33:59	0.6452	33
06/19/1999	12:33:59	0.6455	33
06/19/1999	12:33:59	0.6457	33
06/19/1999	12:34:59	0.6456	33
06/19/1999	12:34:59	0.6459	33
06/19/1999	12:37:59	0.6459	33
06/19/1999	12:39:00	0.6459	33
06/19/1999	12:39:00	0.646	33
06/19/1999	12:39:00	0.6464	33
06/19/1999	12:40:00	0.6463	33
06/19/1999	12:40:00	0.6462	33
06/19/1999	12:40:00	0.6465	33
06/19/1999	12:40:00	0.6464	33
06/19/1999	12:40:00	0.6465	33
06/19/1999	12:40:00	0.6464	33
06/19/1999	12:40:59	0.6465	33
06/19/1999	12:40:59	0.6466	33
06/19/1999	12:42:00	0.6467	33
06/19/1999	12:42:00	0.6465	33
06/19/1999	12:43:00	0.6464	33
06/19/1999	12:43:59	0.6467	33
06/19/1999	12:43:59	0.6468	33
06/19/1999	12:43:59	0.6467	33
06/19/1999	12:45:00	0.6465	33
06/19/1999	12:45:00	0.6467	33
06/19/1999	12:46:00	0.6464	33
06/19/1999	12:46:59	0.6463	33
06/19/1999	12:48:00	0.6464	33
06/19/1999	12:48:00	0.6463	33
06/19/1999	12:49:00	0.6462	33
06/19/1999	12:49:59	0.6465	33
06/19/1999	12:50:59	0.6466	33
06/19/1999	12:50:59	0.6468	33
06/19/1999	12:52:00	0.647	33
06/19/1999	12:52:00	0.6472	33
06/19/1999	12:52:00	0.6471	33
06/19/1999	12:52:00	0.647	33
06/19/1999	12:52:00	0.6471	33
06/19/1999	12:52:00	0.6468	33
06/19/1999	12:52:00	0.6467	33
06/19/1999	12:52:00	0.6466	33
06/19/1999	12:53:00	0.6467	33
06/19/1999	12:53:00	0.6468	33
06/19/1999	12:53:00	0.6467	33
06/19/1999	12:53:00	0.6468	33
06/19/1999	12:53:00	0.6467	33
06/19/1999	12:53:59	0.6468	33
06/19/1999	12:53:59	0.6469	33
06/19/1999	12:53:59	0.647	33
06/19/1999	12:55:00	0.6472	33
06/19/1999	12:55:00	0.647	33
06/19/1999	12:56:00	0.6471	33
06/19/1999	12:56:59	0.647	33
06/19/1999	12:58:00	0.6473	33
06/19/1999	12:58:00	0.647	33
06/19/1999	12:59:00	0.6471	33
06/19/1999	12:59:59	0.647	33
06/19/1999	13:02:00	0.6471	33
06/19/1999	13:02:00	0.6469	33
06/19/1999	13:02:59	0.6471	33
06/19/1999	13:05:00	0.6472	33
06/19/1999	13:05:00	0.6473	33
06/19/1999	13:05:59	0.6474	33
06/19/1999	13:05:59	0.6475	33
06/19/1999	13:06:59	0.6474	33
06/19/1999	13:06:59	0.6473	33
06/19/1999	13:06:59	0.6474	33
06/19/1999	13:08:00	0.6473	33
06/19/1999	13:08:00	0.6475	33
06/19/1999	13:08:00	0.6473	33
06/19/1999	13:08:00	0.6472	33
06/19/1999	13:09:00	0.6475	33
06/19/1999	13:09:59	0.6477	33
06/19/1999	13:09:59	0.6476	33
06/19/1999	13:09:59	0.6475	33
06/19/1999	13:11:00	0.6473	33
06/19/1999	13:12:00	0.6474	33
06/19/1999	13:12:00	0.6475	33
06/19/1999	13:12:59	0.6474	33
06/19/1999	13:12:59	0.6475	33
06/19/1999	13:12:59	0.6476	33
06/19/1999	13:12:59	0.6477	33
06/19/1999	13:14:00	0.6476	33
06/19/1999	13:14:00	0.6477	33
06/19/1999	13:14:00	0.6475	33
06/19/1999	13:15:00	0.6476	33
06/19/1999	13:15:00	0.6478	33
06/19/1999	13:15:00	0.6477	33
06/19/1999	13:15:59	0.6476	33
06/19/1999	13:17:00	0.6475	33
06/19/1999	13:17:00	0.6476	33
06/19/1999	13:17:00	0.6477	33
06/19/1999	13:17:00	0.6476	33
06/19/1999	13:17:00	0.6475	33
06/19/1999	13:18:00	0.6475	33
06/19/1999	13:18:00	0.6477	33
06/19/1999	13:18:00	0.6476	33
06/19/1999	13:19:59	0.6475	33
06/19/1999	13:21:00	0.6478	33
06/19/1999	13:21:00	0.6479	33
06/19/1999	13:21:00	0.648	33
06/19/1999	13:21:00	0.6479	33
06/19/1999	13:21:59	0.6478	33
06/19/1999	13:21:59	0.648	33
06/19/1999	13:22:59	0.6481	33
06/19/1999	13:24:00	0.6482	33
06/19/1999	13:24:00	0.6483	33
06/19/1999	13:25:00	0.6481	33
06/19/1999	13:25:00	0.6482	33
06/19/1999	13:25:00	0.6481	33
06/19/1999	13:25:59	0.6479	33
06/19/1999	13:25:59	0.6481	33
06/19/1999	13:25:59	0.648	33
06/19/1999	13:27:00	0.6485	33
06/19/1999	13:27:00	0.6484	33
06/19/1999	13:28:00	0.6484	33
06/19/1999	13:28:00	0.6481	33
06/19/1999	13:28:00	0.648	33
06/19/1999	13:28:00	0.6482	33
06/19/1999	13:28:00	0.6481	33
06/19/1999	13:28:59	0.6479	33
06/19/1999	13:28:59	0.6477	33
06/19/1999	13:30:00	0.6476	33
06/19/1999	13:30:00	0.6474	33
06/19/1999	13:30:00	0.6476	33
06/19/1999	13:31:00	0.6474	33
06/19/1999	13:31:00	0.6477	33
06/19/1999	13:31:00	0.6476	33
06/19/1999	13:31:00	0.6475	33
06/19/1999	13:31:59	0.6476	33
06/19/1999	13:31:59	0.6475	33
06/19/1999	13:33:00	0.6476	33
06/19/1999	13:33:00	0.6475	33
06/19/1999	13:34:59	0.6474	33
06/19/1999	13:34:59	0.6473	33
06/19/1999	13:35:59	0.6474	33
06/19/1999	13:37:00	0.6473	33
06/19/1999	13:38:00	0.6475	33
06/19/1999	13:38:59	0.6476	33
06/19/1999	13:38:59	0.6474	33
06/19/1999	13:38:59	0.6473	33
06/19/1999	13:38:59	0.6472	33
06/19/1999	13:40:00	0.6473	33
06/19/1999	13:41:00	0.6472	33
06/19/1999	13:41:59	0.6474	33
06/19/1999	13:41:59	0.6472	33
06/19/1999	13:43:00	0.6471	33
06/19/1999	13:43:00	0.647	33
06/19/1999	13:44:00	0.6467	33
06/19/1999	13:44:00	0.6468	33
06/19/1999	13:44:00	0.6465	33
06/19/1999	13:46:00	0.6466	33
06/19/1999	13:46:00	0.6465	33
06/19/1999	13:46:00	0.6464	33
06/19/1999	13:46:00	0.6463	33
06/19/1999	13:47:00	0.6464	33
06/19/1999	13:47:00	0.6465	33
06/19/1999	13:47:00	0.6466	33
06/19/1999	13:47:00	0.6465	33
06/19/1999	13:47:59	0.6464	33
06/19/1999	13:47:59	0.6463	33
06/19/1999	13:47:59	0.6462	33
06/19/1999	13:49:00	0.6467	33
06/19/1999	13:50:59	0.6468	33
06/19/1999	13:51:59	0.6467	33
06/19/1999	13:53:00	0.6468	33
06/19/1999	13:53:00	0.6466	33
06/19/1999	13:54:00	0.6461	33
06/19/1999	13:54:59	0.6462	33
06/19/1999	13:54:59	0.6464	33
06/19/1999	13:57:00	0.6465	33
06/19/1999	13:57:00	0.6467	33
06/19/1999	13:57:59	0.6465	33
06/19/1999	13:57:59	0.6466	33
06/19/1999	13:57:59	0.6467	33
06/19/1999	13:57:59	0.6465	33
06/19/1999	13:57:59	0.6466	33
06/19/1999	13:57:59	0.6467	33
06/19/1999	13:57:59	0.6466	33
06/19/1999	13:57:59	0.6465	33
06/19/1999	13:59:00	0.6464	33
06/19/1999	13:59:00	0.6462	33
06/19/1999	13:59:00	0.6461	33
06/19/1999	13:59:00	0.646	33
06/19/1999	13:59:00	0.6462	33
06/19/1999	13:59:00	0.6461	33
06/19/1999	13:59:00	0.646	33
06/19/1999	13:59:00	0.6458	33
06/19/1999	13:59:00	0.6459	49
06/20/1999	14:31:00	0.6459	73
06/20/1999	14:35:59	0.6456	65
06/20/1999	14:38:00	0.6456	65
06/20/1999	14:41:00	0.646	65
06/20/1999	14:51:59	0.6461	65
06/20/1999	15:07:00	0.6464	65
06/20/1999	15:14:00	0.6466	65
06/20/1999	15:21:59	0.6469	65
06/20/1999	15:23:00	0.647	65
06/20/1999	15:24:00	0.647	65
06/20/1999	15:46:00	0.6471	65
06/20/1999	15:55:00	0.6474	65
06/20/1999	16:19:59	0.6473	65
06/20/1999	16:21:00	0.6474	65
06/20/1999	16:37:00	0.6476	65
06/20/1999	16:38:00	0.6477	65
06/20/1999	16:41:00	0.6474	65
06/20/1999	16:41:59	0.6476	65
06/20/1999	16:53:00	0.6477	65
06/20/1999	16:57:59	0.6477	65
06/20/1999	17:16:00	0.6477	65
06/20/1999	17:16:00	0.6478	65
06/20/1999	17:20:59	0.6476	65
06/20/1999	17:22:00	0.6475	65
06/20/1999	17:29:00	0.6475	65
06/20/1999	17:39:59	0.6475	65
06/20/1999	17:45:00	0.6474	65
06/20/1999	17:55:00	0.6474	65
06/20/1999	18:05:59	0.6476	65
06/20/1999	18:32:00	0.6474	65
06/20/1999	18:37:59	0.6474	65
06/20/1999	19:05:00	0.647	65
06/20/1999	19:05:59	0.647	65
06/20/1999	19:28:59	0.6467	65
06/20/1999	19:34:59	0.6469	65
06/20/1999	19:54:00	0.6465	65
06/20/1999	19:56:00	0.6465	65
06/20/1999	20:12:00	0.6464	65
06/20/1999	20:13:59	0.6465	65
06/20/1999	20:32:59	0.6465	65
06/20/1999	20:47:00	0.6467	65
06/20/1999	20:57:00	0.6469	65
06/20/1999	21:07:00	0.6469	65
06/20/1999	21:30:00	0.6465	65
06/20/1999	21:32:00	0.6463	65
06/20/1999	21:40:59	0.646	65
06/20/1999	21:43:00	0.6464	65
06/20/1999	23:35:59	0.6462	65
06/20/1999	00:04:59	0.6462	65
06/20/1999	00:37:59	0.646	65
06/20/1999	00:40:00	0.6458	65
06/20/1999	00:43:00	0.6455	65
06/20/1999	00:45:00	0.6457	65
06/20/1999	00:49:00	0.646	65
06/20/1999	00:56:59	0.646	65
06/20/1999	01:02:00	0.6457	65
06/20/1999	01:08:00	0.6455	65
06/20/1999	01:12:00	0.6454	65
06/20/1999	01:12:59	0.6451	65
06/20/1999	01:18:59	0.645	65
06/20/1999	01:21:00	0.6451	65
06/20/1999	01:21:00	0.645	65
06/20/1999	01:21:00	0.6454	65
06/20/1999	01:21:59	0.6451	65
06/20/1999	01:25:00	0.646	65
06/20/1999	01:31:00	0.6462	65
06/20/1999	01:33:00	0.6464	65
06/20/1999	01:34:59	0.6465	65
06/20/1999	01:38:59	0.6468	65
06/20/1999	01:54:00	0.6461	65
06/20/1999	01:57:00	0.6451	65
06/20/1999	01:57:59	0.6459	65
06/20/1999	02:00:00	0.6459	65
06/20/1999	02:03:00	0.6458	65
06/20/1999	02:04:59	0.6458	65
06/20/1999	02:06:00	0.6459	65
06/20/1999	02:06:59	0.6459	65
06/20/1999	02:09:00	0.6464	65
06/20/1999	02:13:59	0.646	65
06/20/1999	02:13:59	0.6453	65
06/20/1999	02:13:59	0.6459	65
06/20/1999	02:20:59	0.646	65
06/20/1999	02:22:00	0.646	65
06/20/1999	02:22:00	0.6459	65
06/20/1999	02:25:00	0.6459	65
06/20/1999	02:29:59	0.646	65
06/20/1999	02:32:00	0.6463	65
06/20/1999	02:35:00	0.6465	65
06/20/1999	02:39:59	0.6467	65
06/20/1999	02:44:00	0.6467	65
06/20/1999	02:45:00	0.647	65
06/20/1999	02:51:00	0.6475	65
06/20/1999	02:51:00	0.6477	65
06/20/1999	02:51:00	0.648	65
06/20/1999	02:51:59	0.6474	65
06/20/1999	02:55:59	0.6477	65
06/20/1999	02:57:00	0.6475	65
06/20/1999	02:57:00	0.6478	65
06/20/1999	02:58:00	0.6475	65
06/20/1999	02:58:59	0.6477	65
06/20/1999	03:00:00	0.6476	65
06/20/1999	03:03:00	0.6477	65
06/20/1999	03:07:00	0.648	65
06/20/1999	03:08:59	0.6477	65
06/20/1999	03:08:59	0.6475	65
06/20/1999	03:08:59	0.6482	65
06/20/1999	03:08:59	0.6485	65
06/20/1999	03:10:00	0.6489	65
06/20/1999	03:11:00	0.649	65
06/20/1999	03:14:00	0.649	65
06/20/1999	03:14:00	0.6495	65
06/20/1999	03:14:00	0.6497	65
06/20/1999	03:14:00	0.6498	65
06/20/1999	03:14:59	0.6499	65
06/20/1999	03:14:59	0.65	65
06/20/1999	03:14:59	0.6503	65
06/20/1999	03:16:00	0.6505	65
06/20/1999	03:16:00	0.6506	65
06/20/1999	03:16:00	0.6507	65
06/20/1999	03:16:00	0.6509	65
06/20/1999	03:17:00	0.6511	65
06/20/1999	03:17:00	0.6509	65
06/20/1999	03:17:00	0.6508	65
06/20/1999	03:17:00	0.6514	65
06/20/1999	03:17:00	0.6515	65
06/20/1999	03:17:00	0.6518	65
06/20/1999	03:17:59	0.6506	65
06/20/1999	03:20:00	0.6507	65
06/20/1999	03:20:59	0.6505	65
06/20/1999	03:20:59	0.6507	65
06/20/1999	03:21:59	0.6507	65
06/20/1999	03:23:00	0.6505	65
06/20/1999	03:24:59	0.6505	65
06/20/1999	03:26:00	0.6502	65
06/20/1999	03:27:00	0.65	65
06/20/1999	03:27:59	0.65	65
06/20/1999	03:30:59	0.6496	65
06/20/1999	03:33:00	0.6507	65
06/20/1999	03:33:00	0.651	65
06/20/1999	03:34:59	0.6511	65
06/20/1999	03:34:59	0.651	65
06/20/1999	03:34:59	0.6505	65
06/20/1999	03:36:00	0.651	65
06/20/1999	03:37:59	0.6512	65
06/20/1999	03:37:59	0.6513	65
06/20/1999	03:37:59	0.6512	65
06/20/1999	03:37:59	0.6515	65
06/20/1999	03:37:59	0.6519	65
06/20/1999	03:40:00	0.6514	65
06/20/1999	03:40:59	0.6513	65
06/20/1999	03:40:59	0.6517	65
06/20/1999	03:40:59	0.6513	65
06/20/1999	03:40:59	0.6516	65
06/20/1999	03:42:00	0.6514	65
06/20/1999	03:42:00	0.652	65
06/20/1999	03:42:00	0.6514	65
06/20/1999	03:42:00	0.6513	65
06/20/1999	03:45:00	0.6512	65
06/20/1999	03:45:00	0.6514	65
06/20/1999	03:46:00	0.6512	65
06/20/1999	03:46:59	0.651	65
06/20/1999	03:49:00	0.6508	65
06/20/1999	03:50:59	0.6506	65
06/20/1999	03:50:59	0.6507	65
06/20/1999	03:53:59	0.6505	65
06/20/1999	03:53:59	0.6502	65
06/20/1999	03:55:00	0.6506	65
06/20/1999	03:55:00	0.6508	65
06/20/1999	04:05:00	0.651	65
06/20/1999	04:05:59	0.6507	65
06/20/1999	04:09:00	0.6505	65
06/20/1999	04:09:59	0.6509	65
06/20/1999	04:12:00	0.6505	65
06/20/1999	04:12:59	0.6505	65
06/20/1999	04:14:00	0.6505	65
06/20/1999	04:15:59	0.6505	65
06/20/1999	04:24:00	0.6507	65
06/20/1999	04:25:00	0.6511	65
06/20/1999	04:43:00	0.6508	65
06/20/1999	04:51:59	0.6505	65
06/20/1999	04:54:00	0.6503	65
06/20/1999	04:56:00	0.6503	65
06/20/1999	04:59:00	0.651	65
06/20/1999	05:02:00	0.6513	65
06/20/1999	05:02:00	0.6514	65
06/20/1999	05:03:00	0.6514	65
06/20/1999	05:04:59	0.6514	65
06/20/1999	05:04:59	0.651	65
06/20/1999	05:06:00	0.6514	65
06/20/1999	05:06:59	0.6514	65
06/20/1999	05:15:00	0.6515	65
06/20/1999	05:16:00	0.6516	65
06/20/1999	05:20:59	0.6516	65
06/20/1999	05:20:59	0.6515	65
06/20/1999	05:23:00	0.6518	65
06/20/1999	05:23:00	0.652	65
06/20/1999	05:23:59	0.6518	65
06/20/1999	05:23:59	0.652	65
06/20/1999	05:28:00	0.6512	65
06/20/1999	05:34:00	0.6514	65
06/20/1999	05:36:59	0.6511	65
06/20/1999	05:44:00	0.651	65
06/20/1999	05:51:59	0.6515	65
06/20/1999	06:04:00	0.6508	65
06/20/1999	06:04:59	0.6516	65
06/20/1999	06:24:59	0.6511	65
06/20/1999	06:32:00	0.6511	65
06/20/1999	06:40:59	0.6509	65
06/20/1999	06:40:59	0.6511	65
06/20/1999	06:42:00	0.6512	65
06/20/1999	06:46:59	0.6514	65
06/20/1999	06:48:00	0.6514	65
06/20/1999	06:49:00	0.6515	65
06/20/1999	06:52:00	0.6519	65
06/20/1999	06:52:00	0.652	65
06/20/1999	06:53:00	0.6525	65
06/20/1999	06:53:59	0.6528	65
06/20/1999	06:53:59	0.6529	65
06/20/1999	06:53:59	0.653	65
06/20/1999	06:53:59	0.6536	65
06/20/1999	06:55:00	0.6525	65
06/20/1999	06:55:00	0.6518	65
06/20/1999	06:56:59	0.6533	65
06/20/1999	06:58:00	0.6536	65
06/20/1999	06:59:00	0.6536	65
06/20/1999	06:59:00	0.6537	65
06/20/1999	06:59:59	0.6538	65
06/20/1999	06:59:59	0.654	65
06/20/1999	06:59:59	0.6548	65
06/20/1999	06:59:59	0.6545	65
06/20/1999	07:01:00	0.6541	65
06/20/1999	07:02:00	0.6541	65
06/20/1999	07:02:59	0.654	65
06/20/1999	07:02:59	0.6542	65
06/20/1999	07:02:59	0.6548	65
06/20/1999	07:02:59	0.6545	65
06/20/1999	07:04:00	0.654	65
06/20/1999	07:04:00	0.6542	81
06/20/1999	07:19:59	0.6535	41
06/20/1999	07:19:59	0.6533	33
06/20/1999	07:19:59	0.6534	33
06/20/1999	07:21:00	0.6534	33
06/20/1999	07:21:00	0.6535	33
06/20/1999	07:21:00	0.6537	33
06/20/1999	07:21:00	0.6536	33
06/20/1999	07:21:00	0.6537	33
06/20/1999	07:21:00	0.6536	33
06/20/1999	07:21:00	0.6535	33
06/20/1999	07:21:59	0.6534	33
06/20/1999	07:21:59	0.6535	33
06/20/1999	07:21:59	0.6536	33
06/20/1999	07:21:59	0.6535	33
06/20/1999	07:21:59	0.6534	33
06/20/1999	07:21:59	0.6535	33
06/20/1999	07:21:59	0.6536	33
06/20/1999	07:21:59	0.6535	33
06/20/1999	07:21:59	0.6536	33
06/20/1999	07:21:59	0.6535	33
06/20/1999	07:22:59	0.6534	33
06/20/1999	07:22:59	0.6535	33
06/20/1999	07:22:59	0.6536	33
06/20/1999	07:22:59	0.6535	33
06/20/1999	07:22:59	0.6536	33
06/20/1999	07:24:00	0.6535	33
06/20/1999	07:24:00	0.6536	33
06/20/1999	07:24:00	0.6537	33
06/20/1999	07:24:00	0.6536	33
06/20/1999	07:24:00	0.6537	33
06/20/1999	07:25:00	0.6538	33
06/20/1999	07:25:00	0.6537	33
06/20/1999	07:25:00	0.6536	33
06/20/1999	07:25:00	0.6535	33
06/20/1999	07:25:00	0.6536	33
06/20/1999	07:25:00	0.6537	33
06/20/1999	07:25:00	0.6538	33
06/20/1999	07:25:00	0.6539	33
06/20/1999	07:25:00	0.654	33
06/20/1999	07:25:00	0.6537	33
06/20/1999	07:25:00	0.6539	33
06/20/1999	07:25:00	0.6538	33
06/20/1999	07:25:00	0.6537	33
06/20/1999	07:25:59	0.6538	33
06/20/1999	07:25:59	0.6539	33
06/20/1999	07:25:59	0.654	33
06/20/1999	07:25:59	0.6539	33
06/20/1999	07:25:59	0.6538	33
06/20/1999	07:25:59	0.6539	33
06/20/1999	07:27:00	0.6538	33
06/20/1999	07:27:00	0.6539	33
06/20/1999	07:27:00	0.6538	33
06/20/1999	07:27:00	0.6537	33
06/20/1999	07:27:00	0.6538	33
06/20/1999	07:27:00	0.6539	33
06/20/1999	07:28:00	0.654	33
06/20/1999	07:28:00	0.6541	33
06/20/1999	07:28:00	0.654	33
06/20/1999	07:28:00	0.6541	33
06/20/1999	07:28:00	0.6542	33
06/20/1999	07:28:00	0.6539	33
06/20/1999	07:28:59	0.6538	33
06/20/1999	07:28:59	0.6537	33
06/20/1999	07:28:59	0.6538	33
06/20/1999	07:28:59	0.6537	33
06/20/1999	07:28:59	0.6535	33
06/20/1999	07:28:59	0.6537	33
06/20/1999	07:28:59	0.6536	33
06/20/1999	07:28:59	0.6537	33
06/20/1999	07:28:59	0.6536	33
06/20/1999	07:30:00	0.6537	33
06/20/1999	07:30:00	0.6538	33
06/20/1999	07:30:00	0.654	33
06/20/1999	07:30:00	0.6542	33
06/20/1999	07:30:00	0.6543	33
06/20/1999	07:30:00	0.6544	33
06/20/1999	07:30:00	0.6547	33
06/20/1999	07:30:00	0.6545	33
06/20/1999	07:30:00	0.6546	33
06/20/1999	07:30:00	0.6545	33
06/20/1999	07:30:00	0.6546	33
06/20/1999	07:31:00	0.6545	33
06/20/1999	07:31:00	0.6547	33
06/20/1999	07:31:00	0.6548	33
06/20/1999	07:31:00	0.6549	33
06/20/1999	07:31:00	0.655	33
06/20/1999	07:31:00	0.6551	33
06/20/1999	07:31:00	0.6553	33
06/20/1999	07:31:00	0.6554	33
06/20/1999	07:31:00	0.6553	33
06/20/1999	07:31:00	0.6552	33
06/20/1999	07:31:59	0.6551	33
06/20/1999	07:31:59	0.655	33
06/20/1999	07:31:59	0.6549	33
06/20/1999	07:31:59	0.6548	33
06/20/1999	07:31:59	0.655	33
06/20/1999	07:31:59	0.6548	33
06/20/1999	07:31:59	0.655	33
06/20/1999	07:33:00	0.6549	33
06/20/1999	07:33:00	0.6548	33
06/20/1999	07:33:00	0.655	33
06/20/1999	07:33:00	0.6551	33
06/20/1999	07:33:00	0.655	33
06/20/1999	07:33:00	0.6548	33
06/20/1999	07:33:00	0.6549	33
06/20/1999	07:33:00	0.6548	33
06/20/1999	07:34:00	0.6547	33
06/20/1999	07:34:00	0.6545	33
06/20/1999	07:34:00	0.6546	33
06/20/1999	07:34:00	0.6545	33
06/20/1999	07:34:00	0.6543	33
06/20/1999	07:34:00	0.6542	33
06/20/1999	07:34:00	0.6543	33
06/20/1999	07:34:00	0.6544	33
06/20/1999	07:34:59	0.6542	33
06/20/1999	07:34:59	0.6543	33
06/20/1999	07:34:59	0.6542	33
06/20/1999	07:34:59	0.6541	33
06/20/1999	07:34:59	0.654	33
06/20/1999	07:34:59	0.6539	33
06/20/1999	07:34:59	0.6538	33
06/20/1999	07:35:59	0.6537	33
06/20/1999	07:35:59	0.6538	33
06/20/1999	07:35:59	0.6539	33
06/20/1999	07:35:59	0.654	33
06/20/1999	07:35:59	0.6542	33
06/20/1999	07:35:59	0.654	33
06/20/1999	07:35:59	0.6541	33
06/20/1999	07:35:59	0.6542	33
06/20/1999	07:35:59	0.6541	33
06/20/1999	07:35:59	0.654	33
06/20/1999	07:37:00	0.6539	33
06/20/1999	07:37:00	0.654	33
06/20/1999	07:37:00	0.6539	33
06/20/1999	07:37:00	0.6541	33
06/20/1999	07:38:00	0.6539	33
06/20/1999	07:38:00	0.654	33
06/20/1999	07:38:00	0.6541	33
06/20/1999	07:38:00	0.654	33
06/20/1999	07:38:00	0.6541	33
06/20/1999	07:38:59	0.6543	33
06/20/1999	07:38:59	0.6541	33
06/20/1999	07:38:59	0.654	33
06/20/1999	07:38:59	0.6541	33
06/20/1999	07:38:59	0.6542	33
06/20/1999	07:38:59	0.6541	33
06/20/1999	07:38:59	0.654	33
06/20/1999	07:40:00	0.6539	33
06/20/1999	07:40:00	0.654	33
06/20/1999	07:40:00	0.6541	33
06/20/1999	07:40:00	0.654	33
06/20/1999	07:40:00	0.6539	33
06/20/1999	07:40:00	0.654	33
06/20/1999	07:40:00	0.6541	33
06/20/1999	07:41:00	0.654	33
06/20/1999	07:41:00	0.6539	33
06/20/1999	07:41:00	0.6538	33
06/20/1999	07:41:00	0.6537	33
06/20/1999	07:41:00	0.6538	33
06/20/1999	07:41:59	0.6537	33
06/20/1999	07:41:59	0.6536	33
06/20/1999	07:41:59	0.6535	33
06/20/1999	07:41:59	0.6533	33
06/20/1999	07:43:00	0.6532	33
06/20/1999	07:43:00	0.6533	33
06/20/1999	07:43:00	0.6534	33
06/20/1999	07:43:00	0.6535	33
06/20/1999	07:43:00	0.6536	33
06/20/1999	07:43:00	0.6535	33
06/20/1999	07:43:00	0.6536	33
06/20/1999	07:43:00	0.6535	33
06/20/1999	07:43:00	0.6534	33
06/20/1999	07:43:00	0.6535	33
06/20/1999	07:43:00	0.6536	33
06/20/1999	07:44:00	0.6537	33
06/20/1999	07:44:00	0.6536	33
06/20/1999	07:44:59	0.6535	33
06/20/1999	07:44:59	0.6536	33
06/20/1999	07:44:59	0.6535	33
06/20/1999	07:44:59	0.6534	33
06/20/1999	07:44:59	0.6535	33
06/20/1999	07:44:59	0.6536	33
06/20/1999	07:44:59	0.6535	33
06/20/1999	07:46:00	0.6536	33
06/20/1999	07:46:00	0.6537	33
06/20/1999	07:46:00	0.6536	33
06/20/1999	07:46:00	0.6537	33
06/20/1999	07:46:00	0.6538	33
06/20/1999	07:46:00	0.6539	33
06/20/1999	07:46:00	0.6538	33
06/20/1999	07:46:00	0.6537	33
06/20/1999	07:47:00	0.6535	33
06/20/1999	07:47:00	0.6534	33
06/20/1999	07:47:59	0.6535	33
06/20/1999	07:47:59	0.6536	33
06/20/1999	07:47:59	0.6537	33
06/20/1999	07:47:59	0.6536	33
06/20/1999	07:47:59	0.6537	33
06/20/1999	07:47:59	0.6538	33
06/20/1999	07:47:59	0.6539	33
06/20/1999	07:47:59	0.654	33
06/20/1999	07:47:59	0.6539	33
06/20/1999	07:47:59	0.6538	33
06/20/1999	07:49:00	0.6539	33
06/20/1999	07:49:00	0.654	33
06/20/1999	07:49:00	0.6539	33
06/20/1999	07:49:00	0.654	33
06/20/1999	07:49:00	0.6541	33
06/20/1999	07:49:00	0.654	33
06/20/1999	07:49:00	0.6541	33
06/20/1999	07:49:00	0.654	33
06/20/1999	07:50:00	0.6541	33
06/20/1999	07:50:00	0.654	33
06/20/1999	07:50:00	0.6538	33
06/20/1999	07:50:00	0.6539	33
06/20/1999	07:50:00	0.6537	33
06/20/1999	07:50:00	0.6536	33
06/20/1999	07:50:59	0.6535	33
06/20/1999	07:51:59	0.6534	33
06/20/1999	07:51:59	0.6533	33
06/20/1999	07:51:59	0.6534	33
06/20/1999	07:51:59	0.6533	33
06/20/1999	07:51:59	0.6532	33
06/20/1999	07:53:00	0.6531	33
06/20/1999	07:53:00	0.653	33
06/20/1999	07:53:00	0.6531	33
06/20/1999	07:53:00	0.653	33
06/20/1999	07:53:00	0.6531	33
06/20/1999	07:54:00	0.653	33
06/20/1999	07:54:00	0.6529	33
06/20/1999	07:54:00	0.6529	33
06/20/1999	07:54:00	0.6528	33
06/20/1999	07:54:00	0.6529	33
06/20/1999	07:54:59	0.6528	33
06/20/1999	07:54:59	0.6527	33
06/20/1999	07:54:59	0.6526	33
06/20/1999	07:54:59	0.6527	33
06/20/1999	07:54:59	0.6528	33
06/20/1999	07:54:59	0.6527	33
06/20/1999	07:54:59	0.6528	33
06/20/1999	07:56:00	0.6525	33
06/20/1999	07:56:00	0.6527	33
06/20/1999	07:56:00	0.6525	33
06/20/1999	07:56:00	0.6528	33
06/20/1999	07:57:00	0.6525	33
06/20/1999	07:57:00	0.6524	33
06/20/1999	07:57:00	0.6523	33
06/20/1999	07:57:00	0.6522	33
06/20/1999	07:57:00	0.6523	33
06/20/1999	07:57:59	0.6524	33
06/20/1999	07:57:59	0.6525	33
06/20/1999	07:57:59	0.6524	33
06/20/1999	07:57:59	0.6525	33
06/20/1999	07:57:59	0.6526	33
06/20/1999	07:57:59	0.6525	33
06/20/1999	07:59:00	0.6526	33
06/20/1999	07:59:00	0.6525	33
06/20/1999	07:59:00	0.6526	33
06/20/1999	08:00:00	0.6527	33
06/20/1999	08:00:00	0.6528	33
06/20/1999	08:00:00	0.6526	33
06/20/1999	08:00:00	0.6525	33
06/20/1999	08:00:59	0.6527	33
06/20/1999	08:00:59	0.6526	33
06/20/1999	08:00:59	0.6525	33
06/20/1999	08:00:59	0.6527	33
06/20/1999	08:00:59	0.6529	33
06/20/1999	08:02:00	0.6527	33
06/20/1999	08:02:00	0.6529	33
06/20/1999	08:02:00	0.6528	33
06/20/1999	08:02:00	0.653	33
06/20/1999	08:02:00	0.6528	33
06/20/1999	08:03:00	0.6529	33
06/20/1999	08:03:00	0.653	33
06/20/1999	08:03:00	0.6529	33
06/20/1999	08:03:00	0.6528	33
06/20/1999	08:03:59	0.6526	33
06/20/1999	08:03:59	0.6525	33
06/20/1999	08:03:59	0.6526	33
06/20/1999	08:04:59	0.6527	33
06/20/1999	08:04:59	0.6528	33
06/20/1999	08:04:59	0.6527	33
06/20/1999	08:04:59	0.6525	33
06/20/1999	08:04:59	0.6527	33
06/20/1999	08:06:00	0.6526	33
06/20/1999	08:06:59	0.6524	33
06/20/1999	08:06:59	0.6527	33
06/20/1999	08:06:59	0.6525	33
06/20/1999	08:07:59	0.6523	33
06/20/1999	08:07:59	0.6522	33
06/20/1999	08:07:59	0.6521	33
06/20/1999	08:07:59	0.652	33
06/20/1999	08:07:59	0.6519	33
06/20/1999	08:07:59	0.6518	33
06/20/1999	08:07:59	0.6517	33
06/20/1999	08:07:59	0.6516	33
06/20/1999	08:07:59	0.6515	33
06/20/1999	08:09:00	0.6516	33
06/20/1999	08:09:00	0.6517	33
06/20/1999	08:09:00	0.6515	33
06/20/1999	08:09:00	0.6516	33
06/20/1999	08:09:00	0.6517	33
06/20/1999	08:09:00	0.6516	33
06/20/1999	08:09:00	0.6517	33
06/20/1999	08:09:00	0.6515	33
06/20/1999	08:09:00	0.6512	33
06/20/1999	08:09:00	0.6511	33
06/20/1999	08:09:00	0.651	33
06/20/1999	08:10:00	0.6508	33
06/20/1999	08:10:00	0.6507	33
06/20/1999	08:10:00	0.6506	33
06/20/1999	08:10:00	0.6505	33
06/20/1999	08:10:00	0.65	33
06/20/1999	08:10:00	0.6495	33
06/20/1999	08:10:00	0.649	33
06/20/1999	08:10:00	0.6485	33
06/20/1999	08:10:00	0.648	33
06/20/1999	08:10:00	0.6485	33
06/20/1999	08:10:59	0.649	33
06/20/1999	08:10:59	0.6492	33
06/20/1999	08:10:59	0.6495	33
06/20/1999	08:10:59	0.6492	33
06/20/1999	08:10:59	0.649	33
06/20/1999	08:10:59	0.6492	33
06/20/1999	08:10:59	0.6494	33
06/20/1999	08:10:59	0.6495	33
06/20/1999	08:10:59	0.649	33
06/20/1999	08:10:59	0.6495	33
06/20/1999	08:10:59	0.6498	33
06/20/1999	08:10:59	0.65	33
06/20/1999	08:12:00	0.6495	33
06/20/1999	08:12:00	0.649	33
06/20/1999	08:12:00	0.6495	33
06/20/1999	08:12:00	0.65	33
06/20/1999	08:12:00	0.6495	33
06/20/1999	08:13:00	0.6492	33
06/20/1999	08:13:00	0.649	33
06/20/1999	08:13:00	0.6485	33
06/20/1999	08:13:00	0.649	33
06/20/1999	08:13:00	0.6495	33
06/20/1999	08:13:00	0.65	33
06/20/1999	08:13:00	0.6502	33
06/20/1999	08:13:00	0.6504	33
06/20/1999	08:13:00	0.6505	33
06/20/1999	08:13:00	0.6504	33
06/20/1999	08:13:00	0.6503	33
06/20/1999	08:13:00	0.6502	33
06/20/1999	08:13:00	0.6503	33
06/20/1999	08:13:00	0.6502	33
06/20/1999	08:13:00	0.6501	33
06/20/1999	08:13:00	0.6502	33
06/20/1999	08:13:00	0.6503	33
06/20/1999	08:13:00	0.6504	33
06/20/1999	08:13:59	0.6505	33
06/20/1999	08:13:59	0.6508	33
06/20/1999	08:13:59	0.651	33
06/20/1999	08:13:59	0.6508	33
06/20/1999	08:13:59	0.6507	33
06/20/1999	08:13:59	0.6505	33
06/20/1999	08:13:59	0.6507	33
06/20/1999	08:13:59	0.6508	33
06/20/1999	08:13:59	0.651	33
06/20/1999	08:13:59	0.6515	33
06/20/1999	08:13:59	0.6513	33
06/20/1999	08:13:59	0.651	33
06/20/1999	08:15:00	0.6506	33
06/20/1999	08:15:00	0.6505	33
06/20/1999	08:15:00	0.6506	33
06/20/1999	08:15:00	0.651	33
06/20/1999	08:15:00	0.6508	33
06/20/1999	08:15:00	0.6506	33
06/20/1999	08:15:00	0.6507	33
06/20/1999	08:15:00	0.6508	33
06/20/1999	08:15:00	0.6507	33
06/20/1999	08:16:00	0.6503	33
06/20/1999	08:16:00	0.6505	33
06/20/1999	08:16:00	0.6507	33
06/20/1999	08:16:00	0.6508	33
06/20/1999	08:16:00	0.6506	33
06/20/1999	08:16:00	0.6507	33
06/20/1999	08:16:00	0.6508	33
06/20/1999	08:16:59	0.6507	33
06/20/1999	08:16:59	0.6506	33
06/20/1999	08:16:59	0.6505	33
06/20/1999	08:16:59	0.6502	33
06/20/1999	08:16:59	0.6504	33
06/20/1999	08:16:59	0.6503	33
06/20/1999	08:16:59	0.6502	33
06/20/1999	08:16:59	0.65	33
06/20/1999	08:18:00	0.6503	33
06/20/1999	08:18:00	0.6502	33
06/20/1999	08:19:00	0.6503	33
06/20/1999	08:19:00	0.6505	33
06/20/1999	08:19:00	0.6503	33
06/20/1999	08:19:00	0.6505	33
06/20/1999	08:19:00	0.6506	33
06/20/1999	08:19:00	0.6507	33
06/20/1999	08:19:00	0.6506	33
06/20/1999	08:19:00	0.6503	33
06/20/1999	08:19:00	0.6505	33
06/20/1999	08:19:00	0.6507	33
06/20/1999	08:19:00	0.6504	33
06/20/1999	08:19:59	0.6509	33
06/20/1999	08:19:59	0.651	33
06/20/1999	08:19:59	0.6509	33
06/20/1999	08:19:59	0.651	33
06/20/1999	08:20:59	0.6509	33
06/20/1999	08:20:59	0.6507	33
06/20/1999	08:20:59	0.6506	33
06/20/1999	08:20:59	0.651	33
06/20/1999	08:22:00	0.6508	33
06/20/1999	08:22:00	0.651	33
06/20/1999	08:22:00	0.6511	33
06/20/1999	08:23:00	0.6507	33
06/20/1999	08:23:00	0.6508	33
06/20/1999	08:23:00	0.6506	33
06/20/1999	08:23:59	0.6507	33
06/20/1999	08:23:59	0.6506	33
06/20/1999	08:23:59	0.6505	33
06/20/1999	08:25:00	0.65	33
06/20/1999	08:26:00	0.6503	33
06/20/1999	08:26:00	0.6501	33
06/20/1999	08:26:00	0.65	33
06/20/1999	08:26:59	0.6498	33
06/20/1999	08:26:59	0.6497	33
06/20/1999	08:26:59	0.6496	33
06/20/1999	08:26:59	0.6495	33
06/20/1999	08:26:59	0.6496	33
06/20/1999	08:26:59	0.6497	33
06/20/1999	08:26:59	0.6499	33
06/20/1999	08:26:59	0.6498	33
06/20/1999	08:28:00	0.65	33
06/20/1999	08:28:00	0.6499	33
06/20/1999	08:28:00	0.65	33
06/20/1999	08:28:00	0.6502	33
06/20/1999	08:29:00	0.6498	33
06/20/1999	08:29:00	0.6502	33
06/20/1999	08:29:00	0.6501	33
06/20/1999	08:29:00	0.6499	33
06/20/1999	08:29:59	0.6501	33
06/20/1999	08:31:00	0.6503	33
06/20/1999	08:31:00	0.6504	33
06/20/1999	08:32:00	0.6502	33
06/20/1999	08:32:00	0.6501	33
06/20/1999	08:32:00	0.6504	33
06/20/1999	08:32:59	0.6506	33
06/20/1999	08:32:59	0.6507	33
06/20/1999	08:32:59	0.6506	33
06/20/1999	08:32:59	0.6505	33
06/20/1999	08:32:59	0.6502	33
06/20/1999	08:32:59	0.65	33
06/20/1999	08:32:59	0.6499	33
06/20/1999	08:32:59	0.6498	33
06/20/1999	08:32:59	0.65	33
06/20/1999	08:32:59	0.6501	33
06/20/1999	08:34:00	0.6502	33
06/20/1999	08:34:00	0.6499	33
06/20/1999	08:34:00	0.6501	33
06/20/1999	08:35:00	0.6502	33
06/20/1999	08:35:00	0.6501	33
06/20/1999	08:35:00	0.6503	33
06/20/1999	08:35:00	0.6504	33
06/20/1999	08:35:59	0.6506	33
06/20/1999	08:35:59	0.6505	33
06/20/1999	08:35:59	0.6504	33
06/20/1999	08:35:59	0.6505	33
06/20/1999	08:35:59	0.6507	33
06/20/1999	08:35:59	0.6506	33
06/20/1999	08:35:59	0.6505	33
06/20/1999	08:35:59	0.6506	33
06/20/1999	08:35:59	0.6507	33
06/20/1999	08:35:59	0.6505	33
06/20/1999	08:35:59	0.6506	33
06/20/1999	08:36:59	0.6507	33
06/20/1999	08:36:59	0.6508	33
06/20/1999	08:38:00	0.6505	33
06/20/1999	08:38:00	0.6506	33
06/20/1999	08:38:00	0.6507	33
06/20/1999	08:38:00	0.6508	33
06/20/1999	08:39:00	0.6507	33
06/20/1999	08:39:00	0.6506	33
06/20/1999	08:39:59	0.6505	33
06/20/1999	08:39:59	0.6507	33
06/20/1999	08:39:59	0.6506	33
06/20/1999	08:42:00	0.6509	33
06/20/1999	08:42:00	0.6507	33
06/20/1999	08:42:00	0.6509	33
06/20/1999	08:42:00	0.651	33
06/20/1999	08:42:00	0.6511	33
06/20/1999	08:42:00	0.651	33
06/20/1999	08:42:00	0.6512	33
06/20/1999	08:42:59	0.6506	33
06/20/1999	08:42:59	0.6507	33
06/20/1999	08:44:00	0.6506	33
06/20/1999	08:44:00	0.6505	33
06/20/1999	08:45:00	0.6503	33
06/20/1999	08:45:59	0.6504	33
06/20/1999	08:45:59	0.6505	33
06/20/1999	08:45:59	0.6504	33
06/20/1999	08:47:00	0.6503	33
06/20/1999	08:47:00	0.6501	33
06/20/1999	08:47:00	0.65	33
06/20/1999	08:47:00	0.6503	33
06/20/1999	08:48:00	0.6501	33
06/20/1999	08:48:59	0.65	33
06/20/1999	08:48:59	0.6501	33
06/20/1999	08:48:59	0.6502	33
06/20/1999	08:49:59	0.6503	33
06/20/1999	08:51:00	0.6505	33
06/20/1999	08:51:00	0.6506	33
06/20/1999	08:51:59	0.6504	33
06/20/1999	08:51:59	0.6505	33
06/20/1999	08:51:59	0.6504	33
06/20/1999	08:52:59	0.6506	33
06/20/1999	08:52:59	0.6508	33
06/20/1999	08:52:59	0.6509	33
06/20/1999	08:54:00	0.6507	33
06/20/1999	08:54:00	0.6506	33
06/20/1999	08:55:00	0.6505	33
06/20/1999	08:55:00	0.6503	33
06/20/1999	08:55:00	0.6504	33
06/20/1999	08:55:00	0.6503	33
06/20/1999	08:55:00	0.6504	33
06/20/1999	08:55:00	0.6505	33
06/20/1999	08:55:59	0.6507	33
06/20/1999	08:55:59	0.6506	33
06/20/1999	08:55:59	0.6505	33
06/20/1999	08:57:00	0.6506	33
06/20/1999	08:57:00	0.6507	33
06/20/1999	08:57:00	0.6508	33
06/20/1999	08:58:00	0.6507	33
06/20/1999	08:58:59	0.6508	33
06/20/1999	08:58:59	0.6509	33
06/20/1999	08:58:59	0.6508	33
06/20/1999	09:01:00	0.6509	33
06/20/1999	09:01:00	0.6507	33
06/20/1999	09:01:00	0.6508	33
06/20/1999	09:01:00	0.6507	33
06/20/1999	09:01:59	0.6508	33
06/20/1999	09:01:59	0.6509	33
06/20/1999	09:01:59	0.6508	33
06/20/1999	09:03:00	0.6511	33
06/20/1999	09:04:00	0.651	33
06/20/1999	09:04:59	0.6511	33
06/20/1999	09:04:59	0.651	33
06/20/1999	09:05:59	0.6509	33
06/20/1999	09:07:00	0.6512	33
06/20/1999	09:07:00	0.6513	33
06/20/1999	09:07:00	0.6512	33
06/20/1999	09:07:00	0.651	33
06/20/1999	09:08:00	0.6511	33
06/20/1999	09:08:00	0.651	33
06/20/1999	09:08:59	0.6511	33
06/20/1999	09:08:59	0.6512	33
06/20/1999	09:10:00	0.6511	33
06/20/1999	09:10:00	0.6513	33
06/20/1999	09:10:00	0.6511	33
06/20/1999	09:10:00	0.6513	33
06/20/1999	09:10:00	0.6512	33
06/20/1999	09:11:00	0.6511	33
06/20/1999	09:11:00	0.6512	33
06/20/1999	09:11:00	0.6513	33
06/20/1999	09:11:00	0.6512	33
06/20/1999	09:11:00	0.6513	33
06/20/1999	09:11:00	0.6512	33
06/20/1999	09:13:00	0.6513	33
06/20/1999	09:13:00	0.6514	33
06/20/1999	09:13:00	0.6513	33
06/20/1999	09:13:00	0.6514	33
06/20/1999	09:14:00	0.6515	33
06/20/1999	09:14:00	0.6513	33
06/20/1999	09:14:00	0.6514	33
06/20/1999	09:14:00	0.6515	33
06/20/1999	09:14:00	0.6516	33
06/20/1999	09:14:59	0.652	33
06/20/1999	09:14:59	0.6522	33
06/20/1999	09:14:59	0.6519	33
06/20/1999	09:14:59	0.652	33
06/20/1999	09:16:00	0.6521	33
06/20/1999	09:16:00	0.652	33
06/20/1999	09:16:00	0.6521	33
06/20/1999	09:16:00	0.6525	33
06/20/1999	09:16:00	0.6522	33
06/20/1999	09:16:00	0.6523	33
06/20/1999	09:16:00	0.6524	33
06/20/1999	09:16:00	0.6521	33
06/20/1999	09:17:00	0.6522	33
06/20/1999	09:17:00	0.6523	33
06/20/1999	09:17:00	0.6524	33
06/20/1999	09:17:00	0.6523	33
06/20/1999	09:17:59	0.6522	33
06/20/1999	09:17:59	0.652	33
06/20/1999	09:19:00	0.6521	33
06/20/1999	09:19:00	0.6519	33
06/20/1999	09:20:00	0.652	33
06/20/1999	09:20:00	0.6521	33
06/20/1999	09:20:00	0.652	33
06/20/1999	09:20:59	0.6518	33
06/20/1999	09:21:59	0.652	33
06/20/1999	09:21:59	0.6518	33
06/20/1999	09:24:00	0.6517	33
06/20/1999	09:24:00	0.6519	33
06/20/1999	09:24:59	0.6521	33
06/20/1999	09:24:59	0.652	33
06/20/1999	09:26:00	0.6517	33
06/20/1999	09:26:00	0.6519	33
06/20/1999	09:27:00	0.6521	33
06/20/1999	09:27:59	0.6522	33
06/20/1999	09:27:59	0.652	33
06/20/1999	09:27:59	0.6519	33
06/20/1999	09:27:59	0.652	33
06/20/1999	09:27:59	0.6519	33
06/20/1999	09:27:59	0.6518	33
06/20/1999	09:29:00	0.6519	33
06/20/1999	09:30:59	0.6518	33
06/20/1999	09:30:59	0.6519	33
06/20/1999	09:36:59	0.6523	33
06/20/1999	09:36:59	0.652	33
06/20/1999	09:36:59	0.6521	33
06/20/1999	09:36:59	0.652	33
06/20/1999	09:37:59	0.6521	33
06/20/1999	09:39:00	0.6522	33
06/20/1999	09:40:00	0.6521	33
06/20/1999	09:40:00	0.6522	33
06/20/1999	09:40:00	0.6523	33
06/20/1999	09:40:00	0.6524	33
06/20/1999	09:40:59	0.6523	33
06/20/1999	09:40:59	0.6522	33
06/20/1999	09:40:59	0.6523	33
06/20/1999	09:40:59	0.6522	33
06/20/1999	09:40:59	0.6523	33
06/20/1999	09:40:59	0.6524	33
06/20/1999	09:42:00	0.6523	33
06/20/1999	09:42:00	0.6522	33
06/20/1999	09:42:00	0.6523	33
06/20/1999	09:42:00	0.6522	33
06/20/1999	09:43:00	0.6523	33
06/20/1999	09:43:59	0.6521	33
06/20/1999	09:43:59	0.6524	33
06/20/1999	09:43:59	0.6523	33
06/20/1999	09:45:00	0.6525	33
06/20/1999	09:46:00	0.6522	33
06/20/1999	09:46:00	0.6521	33
06/20/1999	09:46:00	0.6522	33
06/20/1999	09:46:59	0.6525	33
06/20/1999	09:46:59	0.6526	33
06/20/1999	09:46:59	0.6525	33
06/20/1999	09:46:59	0.6524	33
06/20/1999	09:46:59	0.6526	33
06/20/1999	09:46:59	0.6525	33
06/20/1999	09:46:59	0.6525	33
06/20/1999	09:48:00	0.6528	33
06/20/1999	09:48:00	0.6529	33
06/20/1999	09:48:00	0.6528	33
06/20/1999	09:48:00	0.6527	33
06/20/1999	09:48:00	0.6528	33
06/20/1999	09:49:00	0.6529	33
06/20/1999	09:49:00	0.6528	33
06/20/1999	09:49:00	0.6527	33
06/20/1999	09:49:00	0.6528	33
06/20/1999	09:49:59	0.6529	33
06/20/1999	09:49:59	0.653	33
06/20/1999	09:49:59	0.6529	33
06/20/1999	09:50:59	0.6528	33
06/20/1999	09:50:59	0.6527	33
06/20/1999	09:50:59	0.6528	33
06/20/1999	09:52:00	0.6527	33
06/20/1999	09:52:00	0.6528	33
06/20/1999	09:52:00	0.6527	33
06/20/1999	09:53:00	0.6526	33
06/20/1999	09:53:59	0.6528	33
06/20/1999	09:53:59	0.6527	33
06/20/1999	09:53:59	0.6528	33
06/20/1999	09:53:59	0.6527	33
06/20/1999	09:55:00	0.6525	33
06/20/1999	09:55:00	0.6528	33
06/20/1999	09:55:00	0.6525	33
06/20/1999	09:56:00	0.6526	33
06/20/1999	09:56:00	0.6525	33
06/20/1999	09:56:59	0.6527	33
06/20/1999	09:58:00	0.6528	33
06/20/1999	09:58:00	0.653	33
06/20/1999	09:58:00	0.6529	33
06/20/1999	09:58:00	0.6529	33
06/20/1999	09:59:00	0.6528	33
06/20/1999	09:59:00	0.6529	33
06/20/1999	09:59:59	0.6528	33
06/20/1999	10:01:00	0.653	33
06/20/1999	10:02:00	0.653	33
06/20/1999	10:02:00	0.6531	33
06/20/1999	10:02:00	0.6532	33
06/20/1999	10:02:59	0.6531	33
06/20/1999	10:02:59	0.653	33
06/20/1999	10:04:00	0.6531	33
06/20/1999	10:04:00	0.6532	33
06/20/1999	10:05:00	0.6531	33
06/20/1999	10:05:00	0.653	33
06/20/1999	10:05:59	0.6532	33
06/20/1999	10:06:59	0.6533	33
06/20/1999	10:08:00	0.6531	33
06/20/1999	10:08:00	0.6532	33
06/20/1999	10:08:00	0.6531	33
06/20/1999	10:08:00	0.6533	33
06/20/1999	10:09:00	0.6531	33
06/20/1999	10:09:00	0.6532	33
06/20/1999	10:09:59	0.6533	33
06/20/1999	10:09:59	0.6534	33
06/20/1999	10:09:59	0.6535	33
06/20/1999	10:11:00	0.6536	33
06/20/1999	10:11:00	0.6534	33
06/20/1999	10:12:00	0.6535	33
06/20/1999	10:12:00	0.6536	33
06/20/1999	10:12:00	0.6534	33
06/20/1999	10:12:59	0.6535	33
06/20/1999	10:12:59	0.6533	33
06/20/1999	10:12:59	0.6535	33
06/20/1999	10:12:59	0.6536	33
06/20/1999	10:14:00	0.6534	33
06/20/1999	10:14:00	0.6535	33
06/20/1999	10:14:00	0.6536	33
06/20/1999	10:14:00	0.6535	33
06/20/1999	10:14:00	0.6533	33
06/20/1999	10:15:59	0.6534	33
06/20/1999	10:15:59	0.6531	33
06/20/1999	10:17:00	0.6533	33
06/20/1999	10:17:00	0.6532	33
06/20/1999	10:17:00	0.6533	33
06/20/1999	10:18:00	0.6534	33
06/20/1999	10:18:59	0.6532	33
06/20/1999	10:19:59	0.6531	33
06/20/1999	10:19:59	0.6532	33
06/20/1999	10:21:00	0.6531	33
06/20/1999	10:21:00	0.653	33
06/20/1999	10:21:00	0.6529	33
06/20/1999	10:21:59	0.653	33
06/20/1999	10:24:00	0.653	33
06/20/1999	10:24:00	0.6531	33
06/20/1999	10:25:00	0.6531	33
06/20/1999	10:25:59	0.653	33
06/20/1999	10:25:59	0.6532	33
06/20/1999	10:25:59	0.6531	33
06/20/1999	10:25:59	0.6528	33
06/20/1999	10:27:00	0.653	33
06/20/1999	10:28:59	0.6531	33
06/20/1999	10:28:59	0.653	33
06/20/1999	10:31:00	0.6531	33
06/20/1999	10:31:00	0.6532	33
06/20/1999	10:31:00	0.6534	33
06/20/1999	10:31:59	0.6536	33
06/20/1999	10:31:59	0.6534	33
06/20/1999	10:33:00	0.6536	33
06/20/1999	10:33:00	0.6537	33
06/20/1999	10:33:00	0.6538	33
06/20/1999	10:33:00	0.6537	33
06/20/1999	10:33:00	0.6536	33
06/20/1999	10:33:00	0.6533	33
06/20/1999	10:33:00	0.6535	33
06/20/1999	10:34:00	0.6536	33
06/20/1999	10:34:00	0.6538	33
06/20/1999	10:34:59	0.6539	33
06/20/1999	10:35:59	0.6537	33
06/20/1999	10:35:59	0.6535	33
06/20/1999	10:35:59	0.6533	33
06/20/1999	10:37:00	0.6534	33
06/20/1999	10:38:00	0.6533	33
06/20/1999	10:38:00	0.6534	33
06/20/1999	10:38:00	0.6535	33
06/20/1999	10:38:00	0.6534	33
06/20/1999	10:38:59	0.6536	33
06/20/1999	10:38:59	0.6537	33
06/20/1999	10:38:59	0.6535	33
06/20/1999	10:38:59	0.6534	33
06/20/1999	10:40:00	0.6536	33
06/20/1999	10:40:00	0.6535	33
06/20/1999	10:41:00	0.6536	33
06/20/1999	10:41:00	0.6535	33
06/20/1999	10:41:00	0.6537	33
06/20/1999	10:41:00	0.6536	33
06/20/1999	10:43:00	0.654	33
06/20/1999	10:43:00	0.6539	33
06/20/1999	10:43:00	0.6539	33
06/20/1999	10:44:00	0.6538	33
06/20/1999	10:44:00	0.6539	33
06/20/1999	10:44:00	0.654	33
06/20/1999	10:44:00	0.6541	33
06/20/1999	10:44:00	0.654	33
06/20/1999	10:44:00	0.6539	33
06/20/1999	10:44:00	0.6538	33
06/20/1999	10:44:59	0.654	33
06/20/1999	10:44:59	0.6542	33
06/20/1999	10:44:59	0.6541	33
06/20/1999	10:44:59	0.654	33
06/20/1999	10:44:59	0.6542	33
06/20/1999	10:44:59	0.654	33
06/20/1999	10:46:00	0.6541	33
06/20/1999	10:46:00	0.6542	33
06/20/1999	10:46:00	0.6543	33
06/20/1999	10:46:00	0.6542	33
06/20/1999	10:46:00	0.654	33
06/20/1999	10:46:00	0.6541	33
06/20/1999	10:46:00	0.654	33
06/20/1999	10:47:00	0.6541	33
06/20/1999	10:47:00	0.654	33
06/20/1999	10:47:00	0.6538	33
06/20/1999	10:47:59	0.6537	33
06/20/1999	10:50:00	0.6538	33
06/20/1999	10:50:59	0.6537	33
06/20/1999	10:50:59	0.6538	33
06/20/1999	10:51:59	0.6535	33
06/20/1999	10:51:59	0.6536	33
06/20/1999	10:51:59	0.6533	33
06/20/1999	10:53:00	0.6535	33
06/20/1999	10:53:00	0.6532	33
06/20/1999	10:54:00	0.6533	33
06/20/1999	10:54:00	0.6531	33
06/20/1999	10:54:00	0.653	33
06/20/1999	10:54:00	0.6529	33
06/20/1999	10:54:00	0.653	33
06/20/1999	10:54:59	0.6532	33
06/20/1999	10:54:59	0.6531	33
06/20/1999	10:54:59	0.6532	33
06/20/1999	10:54:59	0.6531	33
06/20/1999	10:54:59	0.6529	33
06/20/1999	10:56:00	0.6527	33
06/20/1999	10:57:00	0.6528	33
06/20/1999	10:57:59	0.6527	33
06/20/1999	10:59:00	0.6529	33
06/20/1999	10:59:00	0.653	33
06/20/1999	11:00:00	0.6529	33
06/20/1999	11:00:59	0.6528	33
06/20/1999	11:02:00	0.6527	33
06/20/1999	11:04:59	0.6528	33
06/20/1999	11:04:59	0.6526	33
06/20/1999	11:04:59	0.6524	33
06/20/1999	11:06:00	0.6522	33
06/20/1999	11:06:00	0.6523	33
06/20/1999	11:06:00	0.6524	33
06/20/1999	11:06:00	0.6523	33
06/20/1999	11:06:59	0.6521	33
06/20/1999	11:06:59	0.6523	33
06/20/1999	11:06:59	0.6521	33
06/20/1999	11:06:59	0.6523	33
06/20/1999	11:06:59	0.6524	33
06/20/1999	11:06:59	0.6525	33
06/20/1999	11:06:59	0.6524	33
06/20/1999	11:07:59	0.6525	33
06/20/1999	11:07:59	0.6524	33
06/20/1999	11:07:59	0.6525	33
06/20/1999	11:09:00	0.6524	33
06/20/1999	11:09:00	0.6525	33
06/20/1999	11:10:00	0.6524	33
06/20/1999	11:10:00	0.6523	33
06/20/1999	11:10:59	0.6525	33
06/20/1999	11:12:00	0.6523	33
06/20/1999	11:13:00	0.6522	33
06/20/1999	11:13:00	0.6523	33
06/20/1999	11:13:59	0.6521	33
06/20/1999	11:15:00	0.6523	33
06/20/1999	11:16:00	0.652	33
06/20/1999	11:16:59	0.6522	33
06/20/1999	11:16:59	0.652	33
06/20/1999	11:16:59	0.6518	33
06/20/1999	11:16:59	0.6517	33
06/20/1999	11:16:59	0.6519	33
06/20/1999	11:16:59	0.6518	33
06/20/1999	11:16:59	0.6517	33
06/20/1999	11:16:59	0.652	33
06/20/1999	11:18:00	0.6516	33
06/20/1999	11:18:00	0.6519	33
06/20/1999	11:19:00	0.652	33
06/20/1999	11:19:00	0.6519	33
06/20/1999	11:19:59	0.652	33
06/20/1999	11:20:59	0.6519	33
06/20/1999	11:20:59	0.652	33
06/20/1999	11:22:00	0.6519	33
06/20/1999	11:25:00	0.652	33
06/20/1999	11:26:59	0.6519	33
06/20/1999	11:28:00	0.652	33
06/20/1999	11:29:00	0.6521	33
06/20/1999	11:31:00	0.652	33
06/20/1999	11:32:00	0.6522	33
06/20/1999	11:32:00	0.6519	33
06/20/1999	11:32:59	0.652	33
06/20/1999	11:32:59	0.6521	33
06/20/1999	11:35:00	0.652	33
06/20/1999	11:36:59	0.6522	33
06/20/1999	11:36:59	0.6523	33
06/20/1999	11:39:00	0.6524	33
06/20/1999	11:41:00	0.6525	33
06/20/1999	11:42:00	0.6526	33
06/20/1999	11:44:00	0.6528	33
06/20/1999	11:45:00	0.6527	33
06/20/1999	11:45:00	0.6529	33
06/20/1999	11:45:59	0.6528	33
06/20/1999	11:45:59	0.6529	33
06/20/1999	11:47:00	0.653	33
06/20/1999	11:47:00	0.6531	33
06/20/1999	11:47:00	0.6532	33
06/20/1999	11:48:00	0.6531	33
06/20/1999	11:48:00	0.6534	33
06/20/1999	11:48:00	0.6535	33
06/20/1999	11:48:00	0.6533	33
06/20/1999	11:48:59	0.6534	33
06/20/1999	11:49:59	0.6536	33
06/20/1999	11:49:59	0.6535	33
06/20/1999	11:49:59	0.6536	33
06/20/1999	11:49:59	0.6539	33
06/20/1999	11:49:59	0.6538	33
06/20/1999	11:49:59	0.6537	33
06/20/1999	11:51:59	0.6535	33
06/20/1999	11:51:59	0.6537	33
06/20/1999	11:54:00	0.6536	33
06/20/1999	11:54:00	0.6535	33
06/20/1999	11:55:00	0.6533	33
06/20/1999	11:55:59	0.6535	33
06/20/1999	11:55:59	0.6533	33
06/20/1999	11:55:59	0.6532	33
06/20/1999	11:55:59	0.6531	33
06/20/1999	11:57:00	0.6532	33
06/20/1999	11:58:00	0.6534	33
06/20/1999	12:01:00	0.6535	33
06/20/1999	12:01:00	0.6536	33
06/20/1999	12:01:59	0.6534	33
06/20/1999	12:01:59	0.6535	33
06/20/1999	12:03:00	0.6534	33
06/20/1999	12:10:00	0.6533	33
06/20/1999	12:11:00	0.6531	33
06/20/1999	12:14:00	0.6528	33
06/20/1999	12:16:00	0.6531	33
06/20/1999	12:16:00	0.653	33
06/20/1999	12:16:00	0.6531	33
06/20/1999	12:17:00	0.653	33
06/20/1999	12:17:00	0.6531	33
06/20/1999	12:19:00	0.6529	33
06/20/1999	12:19:00	0.653	33
06/20/1999	12:24:00	0.6531	33
06/20/1999	12:24:59	0.653	33
06/20/1999	12:30:00	0.6528	33
06/20/1999	12:33:59	0.6526	33
06/20/1999	12:34:59	0.6527	33
06/20/1999	12:37:59	0.6529	33
06/20/1999	12:40:00	0.6527	33
06/20/1999	12:43:00	0.6528	33
06/20/1999	12:45:00	0.6527	33
06/20/1999	12:48:00	0.6529	33
06/20/1999	12:49:00	0.653	33
06/20/1999	12:50:59	0.6532	33
06/20/1999	12:50:59	0.6533	33
06/20/1999	12:53:59	0.6535	33
06/20/1999	12:56:00	0.6536	33
06/20/1999	12:56:59	0.6535	33
06/20/1999	12:58:00	0.6535	33
06/20/1999	12:59:00	0.6536	33
06/20/1999	12:59:00	0.6534	33
06/20/1999	12:59:00	0.6533	33
06/20/1999	12:59:59	0.6534	33
06/20/1999	13:01:00	0.6535	33
06/20/1999	13:02:00	0.6536	33
06/20/1999	13:02:00	0.6537	33
06/20/1999	13:02:59	0.6537	33
06/20/1999	13:04:00	0.6538	33
06/20/1999	13:04:00	0.6539	33
06/20/1999	13:04:00	0.654	33
06/20/1999	13:05:00	0.6541	33
06/20/1999	13:05:00	0.6542	33
06/20/1999	13:05:00	0.6541	33
06/20/1999	13:05:00	0.654	33
06/20/1999	13:05:00	0.6539	33
06/20/1999	13:05:59	0.654	33
06/20/1999	13:06:59	0.6539	33
06/20/1999	13:08:00	0.6537	33
06/20/1999	13:09:00	0.6539	33
06/20/1999	13:09:59	0.6538	33
06/20/1999	13:09:59	0.6539	33
06/20/1999	13:11:00	0.654	33
06/20/1999	13:12:59	0.6541	33
06/20/1999	13:12:59	0.654	33
06/20/1999	13:14:00	0.6541	33
06/20/1999	13:15:59	0.654	33
06/20/1999	13:18:00	0.6541	33
06/20/1999	13:18:00	0.6542	33
06/20/1999	13:18:00	0.6544	33
06/20/1999	13:18:59	0.6542	33
06/20/1999	13:18:59	0.6541	33
06/20/1999	13:19:59	0.6542	33
06/20/1999	13:19:59	0.654	33
06/20/1999	13:21:59	0.6541	33
06/20/1999	13:21:59	0.6542	33
06/20/1999	13:22:59	0.6541	33
06/20/1999	13:22:59	0.654	33
06/20/1999	13:22:59	0.6539	33
06/20/1999	13:24:00	0.6539	33
06/20/1999	13:25:00	0.6538	33
06/20/1999	13:25:00	0.6537	33
06/20/1999	13:25:00	0.6539	33
06/20/1999	13:25:59	0.654	33
06/20/1999	13:27:00	0.6538	33
06/20/1999	13:28:59	0.6539	33
06/20/1999	13:30:00	0.6537	33
06/20/1999	13:31:59	0.6539	33
06/20/1999	13:34:00	0.6538	33
06/20/1999	13:34:59	0.6539	33
06/20/1999	13:35:59	0.654	33
06/20/1999	13:37:00	0.6541	33
06/20/1999	13:37:00	0.6542	33
06/20/1999	13:38:00	0.6541	33
06/20/1999	13:38:00	0.6543	33
06/20/1999	13:38:00	0.6544	33
06/20/1999	13:38:59	0.6543	33
06/20/1999	13:38:59	0.6542	33
06/20/1999	13:38:59	0.6541	33
06/20/1999	13:40:00	0.6544	33
06/20/1999	13:41:00	0.6542	33
06/20/1999	13:41:00	0.6543	33
06/20/1999	13:41:00	0.6541	33
06/20/1999	13:43:00	0.654	33
06/20/1999	13:43:00	0.6539	33
06/20/1999	13:44:59	0.6537	33
06/20/1999	13:46:00	0.6536	33
06/20/1999	13:47:59	0.6537	33
06/20/1999	13:50:59	0.6536	33
06/20/1999	13:50:59	0.6535	33
06/20/1999	13:51:59	0.6536	33
06/20/1999	13:51:59	0.6535	33
06/20/1999	13:54:00	0.6534	33
06/20/1999	13:56:00	0.6535	33
06/20/1999	13:56:00	0.6534	33
06/20/1999	13:56:00	0.6533	33
06/20/1999	13:56:00	0.6534	33
06/20/1999	13:57:00	0.6533	33
06/20/1999	13:57:00	0.6532	33
06/20/1999	13:57:00	0.6531	33
06/20/1999	13:57:00	0.653	33
06/20/1999	13:57:59	0.6531	33
06/20/1999	13:57:59	0.653	33
06/20/1999	13:57:59	0.6529	33
06/20/1999	13:57:59	0.6528	33
06/20/1999	13:57:59	0.6529	33
06/20/1999	13:59:00	0.6528	33
06/20/1999	13:59:00	0.6527	33
06/20/1999	13:59:00	0.6526	33
06/20/1999	13:59:00	0.6527	33
06/20/1999	13:59:00	0.6528	33
06/20/1999	13:59:00	0.6527	33
06/20/1999	13:59:00	0.6526	33
06/20/1999	13:59:00	0.6527	33
06/20/1999	13:59:00	0.6528	33
06/20/1999	13:59:00	0.6529	49
06/21/1999	14:29:59	0.653	73
06/21/1999	14:31:00	0.653	65
06/21/1999	14:34:00	0.6534	65
06/21/1999	14:35:59	0.6535	65
06/21/1999	14:42:59	0.6534	65
06/21/1999	14:45:00	0.6532	65
06/21/1999	14:45:59	0.6533	65
06/21/1999	14:54:00	0.653	65
06/21/1999	14:58:00	0.6529	65
06/21/1999	15:00:00	0.6528	65
06/21/1999	15:01:59	0.6528	65
06/21/1999	15:03:00	0.653	65
06/21/1999	15:16:00	0.6534	65
06/21/1999	15:27:00	0.6533	65
06/21/1999	17:03:00	0.6525	65
06/21/1999	17:23:00	0.6521	65
06/21/1999	17:25:00	0.652	65
06/21/1999	17:29:00	0.6522	65
06/21/1999	17:29:59	0.6524	65
06/21/1999	17:42:00	0.652	65
06/21/1999	17:44:00	0.6518	65
06/21/1999	17:54:00	0.6518	65
06/21/1999	18:05:59	0.6518	65
06/21/1999	18:10:00	0.6515	65
06/21/1999	18:11:00	0.6515	65
06/21/1999	18:13:00	0.6517	65
06/21/1999	18:14:59	0.6518	65
06/21/1999	18:27:00	0.6518	65
06/21/1999	18:27:59	0.6519	65
06/21/1999	18:30:00	0.6519	65
06/21/1999	18:36:00	0.6521	65
06/21/1999	18:40:59	0.652	65
06/21/1999	18:45:00	0.6521	65
06/21/1999	18:46:00	0.6522	65
06/21/1999	18:58:00	0.6523	65
06/21/1999	19:02:59	0.6525	65
06/21/1999	19:09:00	0.6528	65
06/21/1999	19:31:00	0.6527	65
06/21/1999	19:40:00	0.6525	65
06/21/1999	19:41:59	0.6528	65
06/21/1999	19:53:00	0.6526	65
06/21/1999	20:02:00	0.6524	65
06/21/1999	20:15:00	0.6528	65
06/21/1999	20:16:00	0.6528	65
06/21/1999	20:16:59	0.6528	65
06/21/1999	20:18:00	0.6528	65
06/21/1999	20:19:00	0.6528	65
06/21/1999	20:32:59	0.6529	65
06/21/1999	20:36:59	0.6531	65
06/21/1999	23:32:59	0.6521	65
06/21/1999	00:04:00	0.6528	65
06/21/1999	01:21:00	0.6528	65
06/21/1999	01:25:59	0.6531	65
06/21/1999	01:31:00	0.653	65
06/21/1999	01:31:59	0.6532	65
06/21/1999	01:41:00	0.6539	65
06/21/1999	01:41:59	0.6541	65
06/21/1999	01:43:00	0.6543	65
06/21/1999	01:43:00	0.6544	65
06/21/1999	01:43:00	0.6543	65
06/21/1999	01:43:00	0.6544	65
06/21/1999	01:44:00	0.6545	65
06/21/1999	01:44:59	0.6545	65
06/21/1999	01:44:59	0.6546	65
06/21/1999	01:46:00	0.6547	65
06/21/1999	01:47:00	0.6545	65
06/21/1999	01:47:59	0.6545	65
06/21/1999	01:50:59	0.6542	65
06/21/1999	01:51:59	0.6545	65
06/21/1999	01:51:59	0.6548	65
06/21/1999	01:53:00	0.6549	65
06/21/1999	01:54:00	0.6547	65
06/21/1999	01:54:00	0.655	65
06/21/1999	01:54:59	0.6554	65
06/21/1999	01:57:00	0.6546	65
06/21/1999	01:57:00	0.6551	65
06/21/1999	01:57:59	0.6545	65
06/21/1999	02:00:00	0.6543	65
06/21/1999	02:06:59	0.6539	65
06/21/1999	02:10:59	0.6539	65
06/21/1999	02:26:00	0.6537	65
06/21/1999	02:31:00	0.654	65
06/21/1999	02:32:00	0.6543	65
06/21/1999	02:35:00	0.6539	65
06/21/1999	02:39:00	0.654	65
06/21/1999	02:47:00	0.654	65
06/21/1999	02:49:59	0.6544	65
06/21/1999	03:03:00	0.655	65
06/21/1999	03:03:00	0.6554	65
06/21/1999	03:04:59	0.6555	65
06/21/1999	03:07:00	0.6557	65
06/21/1999	03:14:00	0.655	65
06/21/1999	03:14:59	0.6543	65
06/21/1999	03:20:59	0.6542	65
06/21/1999	03:23:00	0.6547	65
06/21/1999	03:24:00	0.6549	65
06/21/1999	03:27:59	0.655	65
06/21/1999	03:33:00	0.6545	65
06/21/1999	03:34:59	0.6554	65
06/21/1999	03:37:59	0.6554	65
06/21/1999	03:37:59	0.6557	65
06/21/1999	03:42:00	0.6559	65
06/21/1999	03:42:00	0.6557	65
06/21/1999	03:49:00	0.656	65
06/21/1999	03:49:00	0.6564	65
06/21/1999	03:49:00	0.6565	65
06/21/1999	03:49:00	0.6568	65
06/21/1999	03:53:59	0.6556	65
06/21/1999	04:02:59	0.6556	65
06/21/1999	04:11:00	0.6555	65
06/21/1999	04:25:59	0.655	65
06/21/1999	04:28:59	0.655	65
06/21/1999	04:53:00	0.655	65
06/21/1999	04:56:00	0.6552	65
06/21/1999	04:59:00	0.6553	65
06/21/1999	05:06:59	0.6555	65
06/21/1999	05:13:59	0.6543	65
06/21/1999	05:16:00	0.6557	65
06/21/1999	05:20:59	0.656	65
06/21/1999	05:38:00	0.6558	65
06/21/1999	05:52:59	0.6554	65
06/21/1999	05:55:00	0.6552	65
06/21/1999	05:58:59	0.6552	65
06/21/1999	06:14:00	0.6555	65
06/21/1999	06:24:59	0.6558	65
06/21/1999	06:26:00	0.6558	65
06/21/1999	06:30:00	0.6558	65
06/21/1999	06:33:00	0.6555	65
06/21/1999	06:36:59	0.6553	65
06/21/1999	06:40:59	0.6561	65
06/21/1999	06:46:59	0.6555	65
06/21/1999	06:49:00	0.6552	65
06/21/1999	06:53:59	0.6557	81
06/21/1999	07:19:59	0.6554	41
06/21/1999	07:19:59	0.6555	33
06/21/1999	07:21:00	0.6556	33
06/21/1999	07:21:00	0.6557	33
06/21/1999	07:21:00	0.6556	33
06/21/1999	07:21:00	0.6557	33
06/21/1999	07:21:59	0.6558	33
06/21/1999	07:21:59	0.6559	33
06/21/1999	07:21:59	0.6558	33
06/21/1999	07:21:59	0.6559	33
06/21/1999	07:22:59	0.656	33
06/21/1999	07:22:59	0.6559	33
06/21/1999	07:22:59	0.6558	33
06/21/1999	07:22:59	0.6559	33
06/21/1999	07:22:59	0.6558	33
06/21/1999	07:22:59	0.6557	33
06/21/1999	07:25:00	0.6558	33
06/21/1999	07:25:59	0.6557	33
06/21/1999	07:25:59	0.6556	33
06/21/1999	07:25:59	0.6555	33
06/21/1999	07:25:59	0.6556	33
06/21/1999	07:27:00	0.6555	33
06/21/1999	07:27:00	0.6557	33
06/21/1999	07:27:00	0.6558	33
06/21/1999	07:28:00	0.6557	33
06/21/1999	07:28:00	0.6556	33
06/21/1999	07:28:59	0.6555	33
06/21/1999	07:28:59	0.6556	33
06/21/1999	07:28:59	0.6557	33
06/21/1999	07:30:00	0.6558	33
06/21/1999	07:30:00	0.6559	33
06/21/1999	07:31:00	0.656	33
06/21/1999	07:31:00	0.6559	33
06/21/1999	07:31:59	0.656	33
06/21/1999	07:31:59	0.6559	33
06/21/1999	07:31:59	0.656	33
06/21/1999	07:31:59	0.6561	33
06/21/1999	07:31:59	0.6562	33
06/21/1999	07:31:59	0.6563	33
06/21/1999	07:33:00	0.6562	33
06/21/1999	07:33:00	0.6561	33
06/21/1999	07:33:00	0.6563	33
06/21/1999	07:33:00	0.6562	33
06/21/1999	07:34:00	0.6561	33
06/21/1999	07:34:00	0.6562	33
06/21/1999	07:34:00	0.6563	33
06/21/1999	07:34:00	0.656	33
06/21/1999	07:34:00	0.6559	33
06/21/1999	07:34:59	0.6558	33
06/21/1999	07:34:59	0.6557	33
06/21/1999	07:34:59	0.6558	33
06/21/1999	07:34:59	0.6559	33
06/21/1999	07:34:59	0.656	33
06/21/1999	07:35:59	0.6559	33
06/21/1999	07:35:59	0.6561	33
06/21/1999	07:35:59	0.6559	33
06/21/1999	07:37:00	0.6558	33
06/21/1999	07:38:00	0.656	33
06/21/1999	07:38:00	0.6561	33
06/21/1999	07:38:00	0.6562	33
06/21/1999	07:38:59	0.6561	33
06/21/1999	07:38:59	0.6562	33
06/21/1999	07:38:59	0.6563	33
06/21/1999	07:38:59	0.6565	33
06/21/1999	07:40:00	0.6563	33
06/21/1999	07:40:00	0.6562	33
06/21/1999	07:40:00	0.6563	33
06/21/1999	07:40:00	0.6562	33
06/21/1999	07:40:00	0.6561	33
06/21/1999	07:41:00	0.6562	33
06/21/1999	07:41:00	0.6561	33
06/21/1999	07:41:00	0.6562	33
06/21/1999	07:41:00	0.6563	33
06/21/1999	07:41:00	0.6564	33
06/21/1999	07:41:59	0.6563	33
06/21/1999	07:41:59	0.6564	33
06/21/1999	07:41:59	0.6563	33
06/21/1999	07:43:00	0.6564	33
06/21/1999	07:43:00	0.6565	33
06/21/1999	07:43:00	0.6566	33
06/21/1999	07:43:00	0.6567	33
06/21/1999	07:44:00	0.6568	33
06/21/1999	07:44:00	0.6567	33
06/21/1999	07:44:00	0.6565	33
06/21/1999	07:44:00	0.6567	33
06/21/1999	07:44:59	0.6566	33
06/21/1999	07:44:59	0.6568	33
06/21/1999	07:44:59	0.6569	33
06/21/1999	07:44:59	0.657	33
06/21/1999	07:44:59	0.6568	33
06/21/1999	07:46:00	0.6569	33
06/21/1999	07:46:00	0.6568	33
06/21/1999	07:46:00	0.6569	33
06/21/1999	07:46:00	0.6571	33
06/21/1999	07:47:00	0.657	33
06/21/1999	07:47:00	0.6571	33
06/21/1999	07:47:00	0.657	33
06/21/1999	07:47:00	0.6569	33
06/21/1999	07:47:00	0.657	33
06/21/1999	07:47:00	0.6569	33
06/21/1999	07:47:00	0.657	33
06/21/1999	07:47:59	0.6569	33
06/21/1999	07:47:59	0.657	33
06/21/1999	07:47:59	0.6569	33
06/21/1999	07:47:59	0.6568	33
06/21/1999	07:47:59	0.6567	33
06/21/1999	07:49:00	0.6568	33
06/21/1999	07:49:00	0.6569	33
06/21/1999	07:50:00	0.6568	33
06/21/1999	07:50:00	0.6567	33
06/21/1999	07:50:00	0.6566	33
06/21/1999	07:50:59	0.6567	33
06/21/1999	07:50:59	0.6566	33
06/21/1999	07:50:59	0.6565	33
06/21/1999	07:51:59	0.6566	33
06/21/1999	07:51:59	0.6568	33
06/21/1999	07:53:00	0.6567	33
06/21/1999	07:53:00	0.6568	33
06/21/1999	07:54:00	0.6569	33
06/21/1999	07:54:00	0.657	33
06/21/1999	07:54:00	0.6571	33
06/21/1999	07:54:00	0.6572	33
06/21/1999	07:54:00	0.6571	33
06/21/1999	07:54:59	0.6572	33
06/21/1999	07:54:59	0.6574	33
06/21/1999	07:54:59	0.6575	33
06/21/1999	07:54:59	0.6578	33
06/21/1999	07:54:59	0.6576	33
06/21/1999	07:56:00	0.6579	33
06/21/1999	07:56:00	0.6578	33
06/21/1999	07:56:00	0.6577	33
06/21/1999	07:56:00	0.6576	33
06/21/1999	07:56:00	0.6575	33
06/21/1999	07:56:00	0.6574	33
06/21/1999	07:56:00	0.6575	33
06/21/1999	07:57:00	0.6576	33
06/21/1999	07:57:00	0.6575	33
06/21/1999	07:57:00	0.6577	33
06/21/1999	07:57:00	0.6578	33
06/21/1999	07:57:00	0.6579	33
06/21/1999	07:57:00	0.658	33
06/21/1999	07:57:00	0.6579	33
06/21/1999	07:57:00	0.658	33
06/21/1999	07:57:59	0.6581	33
06/21/1999	07:57:59	0.6582	33
06/21/1999	07:57:59	0.6583	33
06/21/1999	07:57:59	0.6584	33
06/21/1999	07:57:59	0.6585	33
06/21/1999	07:57:59	0.6587	33
06/21/1999	07:57:59	0.6586	33
06/21/1999	07:59:00	0.6586	33
06/21/1999	07:59:00	0.6585	33
06/21/1999	07:59:00	0.6584	33
06/21/1999	07:59:00	0.6581	33
06/21/1999	07:59:00	0.658	33
06/21/1999	07:59:00	0.6579	33
06/21/1999	07:59:00	0.6578	33
06/21/1999	07:59:00	0.6579	33
06/21/1999	08:00:00	0.658	33
06/21/1999	08:00:00	0.6581	33
06/21/1999	08:00:00	0.6582	33
06/21/1999	08:00:00	0.6581	33
06/21/1999	08:00:00	0.658	33
06/21/1999	08:00:00	0.6579	33
06/21/1999	08:00:00	0.658	33
06/21/1999	08:00:59	0.6581	33
06/21/1999	08:00:59	0.6582	33
06/21/1999	08:00:59	0.6584	33
06/21/1999	08:00:59	0.6582	33
06/21/1999	08:02:00	0.6583	33
06/21/1999	08:02:00	0.6584	33
06/21/1999	08:02:00	0.6585	33
06/21/1999	08:02:00	0.6583	33
06/21/1999	08:02:00	0.6584	33
06/21/1999	08:02:00	0.6585	33
06/21/1999	08:02:00	0.6586	33
06/21/1999	08:02:00	0.6587	33
06/21/1999	08:02:00	0.6588	33
06/21/1999	08:02:00	0.6589	33
06/21/1999	08:02:00	0.659	33
06/21/1999	08:02:00	0.6589	33
06/21/1999	08:02:00	0.6588	33
06/21/1999	08:03:00	0.6587	33
06/21/1999	08:03:00	0.6588	33
06/21/1999	08:03:00	0.6589	33
06/21/1999	08:03:00	0.659	33
06/21/1999	08:03:00	0.6589	33
06/21/1999	08:03:00	0.6588	33
06/21/1999	08:03:00	0.6587	33
06/21/1999	08:03:00	0.6586	33
06/21/1999	08:03:00	0.6587	33
06/21/1999	08:03:59	0.6588	33
06/21/1999	08:03:59	0.6589	33
06/21/1999	08:03:59	0.659	33
06/21/1999	08:03:59	0.6589	33
06/21/1999	08:03:59	0.6588	33
06/21/1999	08:03:59	0.6587	33
06/21/1999	08:03:59	0.6588	33
06/21/1999	08:03:59	0.6587	33
06/21/1999	08:04:59	0.6588	33
06/21/1999	08:04:59	0.6587	33
06/21/1999	08:04:59	0.6586	33
06/21/1999	08:04:59	0.6587	33
06/21/1999	08:04:59	0.6586	33
06/21/1999	08:04:59	0.6588	33
06/21/1999	08:04:59	0.6589	33
06/21/1999	08:04:59	0.6588	33
06/21/1999	08:06:00	0.6589	33
06/21/1999	08:06:00	0.659	33
06/21/1999	08:06:00	0.6587	33
06/21/1999	08:06:00	0.6588	33
06/21/1999	08:06:00	0.6592	33
06/21/1999	08:06:00	0.659	33
06/21/1999	08:06:00	0.6589	33
06/21/1999	08:06:59	0.6588	33
06/21/1999	08:06:59	0.659	33
06/21/1999	08:07:59	0.6589	33
06/21/1999	08:07:59	0.659	33
06/21/1999	08:07:59	0.6591	33
06/21/1999	08:07:59	0.6592	33
06/21/1999	08:07:59	0.6593	33
06/21/1999	08:07:59	0.6594	33
06/21/1999	08:07:59	0.6595	33
06/21/1999	08:07:59	0.6594	33
06/21/1999	08:07:59	0.6592	33
06/21/1999	08:09:00	0.6593	33
06/21/1999	08:09:00	0.6595	33
06/21/1999	08:09:00	0.6596	33
06/21/1999	08:09:00	0.66	33
06/21/1999	08:09:00	0.6598	33
06/21/1999	08:09:00	0.6599	33
06/21/1999	08:09:00	0.6598	33
06/21/1999	08:09:00	0.6596	33
06/21/1999	08:09:00	0.6597	33
06/21/1999	08:10:00	0.6596	33
06/21/1999	08:10:00	0.6595	33
06/21/1999	08:10:00	0.6594	33
06/21/1999	08:10:00	0.6593	33
06/21/1999	08:10:00	0.6594	33
06/21/1999	08:10:00	0.6595	33
06/21/1999	08:10:00	0.6592	33
06/21/1999	08:10:59	0.6593	33
06/21/1999	08:10:59	0.6594	33
06/21/1999	08:10:59	0.6593	33
06/21/1999	08:10:59	0.6594	33
06/21/1999	08:10:59	0.6595	33
06/21/1999	08:12:00	0.6593	33
06/21/1999	08:12:00	0.6592	33
06/21/1999	08:12:00	0.6593	33
06/21/1999	08:12:00	0.6594	33
06/21/1999	08:12:00	0.6595	33
06/21/1999	08:12:00	0.6596	33
06/21/1999	08:12:00	0.6595	33
06/21/1999	08:12:00	0.6594	33
06/21/1999	08:13:00	0.6593	33
06/21/1999	08:13:00	0.6592	33
06/21/1999	08:13:00	0.6591	33
06/21/1999	08:13:00	0.659	33
06/21/1999	08:13:00	0.6591	33
06/21/1999	08:13:00	0.6592	33
06/21/1999	08:13:59	0.6591	33
06/21/1999	08:13:59	0.659	33
06/21/1999	08:15:00	0.6589	33
06/21/1999	08:15:00	0.659	33
06/21/1999	08:15:00	0.6589	33
06/21/1999	08:15:00	0.6588	33
06/21/1999	08:15:00	0.6587	33
06/21/1999	08:16:00	0.6588	33
06/21/1999	08:16:00	0.6589	33
06/21/1999	08:16:00	0.6588	33
06/21/1999	08:16:00	0.659	33
06/21/1999	08:16:59	0.6591	33
06/21/1999	08:16:59	0.6593	33
06/21/1999	08:16:59	0.6591	33
06/21/1999	08:16:59	0.6592	33
06/21/1999	08:18:00	0.6591	33
06/21/1999	08:18:00	0.6592	33
06/21/1999	08:18:00	0.6591	33
06/21/1999	08:18:00	0.659	33
06/21/1999	08:18:00	0.6589	33
06/21/1999	08:19:00	0.659	33
06/21/1999	08:19:00	0.6591	33
06/21/1999	08:19:00	0.6593	33
06/21/1999	08:19:00	0.6592	33
06/21/1999	08:19:00	0.6593	33
06/21/1999	08:19:59	0.6592	33
06/21/1999	08:19:59	0.6591	33
06/21/1999	08:19:59	0.659	33
06/21/1999	08:20:59	0.659	33
06/21/1999	08:20:59	0.6589	33
06/21/1999	08:20:59	0.6588	33
06/21/1999	08:20:59	0.6589	33
06/21/1999	08:20:59	0.659	33
06/21/1999	08:20:59	0.6589	33
06/21/1999	08:20:59	0.6588	33
06/21/1999	08:22:00	0.659	33
06/21/1999	08:22:00	0.6589	33
06/21/1999	08:22:00	0.6588	33
06/21/1999	08:23:00	0.6587	33
06/21/1999	08:23:00	0.6586	33
06/21/1999	08:23:59	0.6585	33
06/21/1999	08:23:59	0.6586	33
06/21/1999	08:23:59	0.6585	33
06/21/1999	08:23:59	0.6584	33
06/21/1999	08:25:00	0.6586	33
06/21/1999	08:26:00	0.6586	33
06/21/1999	08:26:00	0.6585	33
06/21/1999	08:26:00	0.6586	33
06/21/1999	08:26:00	0.6587	33
06/21/1999	08:26:59	0.6586	33
06/21/1999	08:26:59	0.6587	33
06/21/1999	08:28:00	0.6586	33
06/21/1999	08:28:00	0.6585	33
06/21/1999	08:28:00	0.6586	33
06/21/1999	08:28:00	0.6583	33
06/21/1999	08:28:00	0.6585	33
06/21/1999	08:29:00	0.6584	33
06/21/1999	08:29:00	0.6585	33
06/21/1999	08:29:00	0.6584	33
06/21/1999	08:29:00	0.6585	33
06/21/1999	08:29:00	0.6586	33
06/21/1999	08:29:00	0.6585	33
06/21/1999	08:29:59	0.6586	33
06/21/1999	08:29:59	0.6587	33
06/21/1999	08:29:59	0.6586	33
06/21/1999	08:29:59	0.6585	33
06/21/1999	08:31:00	0.6586	33
06/21/1999	08:32:00	0.6587	33
06/21/1999	08:32:00	0.6586	33
06/21/1999	08:32:00	0.6585	33
06/21/1999	08:32:59	0.6586	33
06/21/1999	08:34:00	0.6585	33
06/21/1999	08:34:00	0.6588	33
06/21/1999	08:34:00	0.6587	33
06/21/1999	08:34:00	0.6585	33
06/21/1999	08:34:00	0.6586	33
06/21/1999	08:35:00	0.6587	33
06/21/1999	08:35:59	0.6586	33
06/21/1999	08:35:59	0.6585	33
06/21/1999	08:38:00	0.6585	33
06/21/1999	08:38:00	0.6586	33
06/21/1999	08:38:00	0.6585	33
06/21/1999	08:39:00	0.6586	33
06/21/1999	08:39:00	0.6585	33
06/21/1999	08:39:00	0.6587	33
06/21/1999	08:39:59	0.6585	33
06/21/1999	08:39:59	0.6583	33
06/21/1999	08:39:59	0.6584	33
06/21/1999	08:39:59	0.6586	33
06/21/1999	08:41:00	0.6585	33
06/21/1999	08:42:00	0.6584	33
06/21/1999	08:42:00	0.6585	33
06/21/1999	08:42:00	0.6584	33
06/21/1999	08:42:59	0.6585	33
06/21/1999	08:44:00	0.6586	33
06/21/1999	08:44:00	0.6585	33
06/21/1999	08:45:00	0.6584	33
06/21/1999	08:45:00	0.6583	33
06/21/1999	08:45:00	0.6582	33
06/21/1999	08:45:00	0.6581	33
06/21/1999	08:45:00	0.6582	33
06/21/1999	08:45:00	0.6584	33
06/21/1999	08:45:00	0.6582	33
06/21/1999	08:45:59	0.6581	33
06/21/1999	08:45:59	0.658	33
06/21/1999	08:45:59	0.6581	33
06/21/1999	08:47:00	0.658	33
06/21/1999	08:47:00	0.6579	33
06/21/1999	08:47:00	0.6578	33
06/21/1999	08:47:00	0.6579	33
06/21/1999	08:47:00	0.658	33
06/21/1999	08:47:00	0.6579	33
06/21/1999	08:48:00	0.6578	33
06/21/1999	08:48:00	0.6577	33
06/21/1999	08:48:00	0.6576	33
06/21/1999	08:48:00	0.6575	33
06/21/1999	08:48:00	0.6577	33
06/21/1999	08:48:00	0.6578	33
06/21/1999	08:48:00	0.6577	33
06/21/1999	08:48:00	0.6576	33
06/21/1999	08:48:00	0.6577	33
06/21/1999	08:48:59	0.6578	33
06/21/1999	08:49:59	0.6577	33
06/21/1999	08:49:59	0.6578	33
06/21/1999	08:49:59	0.6577	33
06/21/1999	08:51:00	0.6579	33
06/21/1999	08:51:00	0.6578	33
06/21/1999	08:52:59	0.6577	33
06/21/1999	08:54:00	0.6578	33
06/21/1999	08:55:00	0.6579	33
06/21/1999	08:55:00	0.658	33
06/21/1999	08:55:00	0.6581	33
06/21/1999	08:55:00	0.6582	33
06/21/1999	08:55:00	0.6581	33
06/21/1999	08:55:59	0.6583	33
06/21/1999	08:55:59	0.6582	33
06/21/1999	08:55:59	0.6581	33
06/21/1999	08:57:00	0.6582	33
06/21/1999	08:57:00	0.658	33
06/21/1999	08:58:00	0.6579	33
06/21/1999	08:58:00	0.6578	33
06/21/1999	08:58:00	0.6577	33
06/21/1999	08:58:59	0.6576	33
06/21/1999	09:00:00	0.6576	33
06/21/1999	09:00:00	0.6577	33
06/21/1999	09:00:00	0.6576	33
06/21/1999	09:01:00	0.6575	33
06/21/1999	09:01:00	0.6574	33
06/21/1999	09:01:00	0.6575	33
06/21/1999	09:01:00	0.6576	33
06/21/1999	09:01:00	0.6575	33
06/21/1999	09:01:00	0.6576	33
06/21/1999	09:01:59	0.6578	33
06/21/1999	09:01:59	0.6577	33
06/21/1999	09:01:59	0.6577	33
06/21/1999	09:01:59	0.6578	33
06/21/1999	09:03:00	0.6576	33
06/21/1999	09:04:00	0.6577	33
06/21/1999	09:04:00	0.6581	33
06/21/1999	09:04:59	0.658	33
06/21/1999	09:04:59	0.6582	33
06/21/1999	09:04:59	0.6581	33
06/21/1999	09:05:59	0.658	33
06/21/1999	09:05:59	0.6581	33
06/21/1999	09:05:59	0.6579	33
06/21/1999	09:07:00	0.658	33
06/21/1999	09:07:00	0.6579	33
06/21/1999	09:08:00	0.6576	33
06/21/1999	09:08:00	0.6577	33
06/21/1999	09:08:59	0.6578	33
06/21/1999	09:08:59	0.6577	33
06/21/1999	09:10:00	0.6578	33
06/21/1999	09:10:00	0.6577	33
06/21/1999	09:10:00	0.6576	33
06/21/1999	09:11:00	0.6577	33
06/21/1999	09:11:00	0.6576	33
06/21/1999	09:11:00	0.6577	33
06/21/1999	09:11:00	0.6575	33
06/21/1999	09:11:00	0.6576	33
06/21/1999	09:11:59	0.6577	33
06/21/1999	09:11:59	0.6576	33
06/21/1999	09:11:59	0.6575	33
06/21/1999	09:11:59	0.6574	33
06/21/1999	09:11:59	0.6573	33
06/21/1999	09:11:59	0.6575	33
06/21/1999	09:11:59	0.6576	33
06/21/1999	09:13:00	0.6575	33
06/21/1999	09:14:00	0.6574	33
06/21/1999	09:14:00	0.6575	33
06/21/1999	09:14:00	0.6574	33
06/21/1999	09:14:00	0.6573	33
06/21/1999	09:14:59	0.6574	33
06/21/1999	09:14:59	0.6575	33
06/21/1999	09:16:00	0.6574	33
06/21/1999	09:17:00	0.6575	33
06/21/1999	09:17:00	0.6576	33
06/21/1999	09:17:59	0.6575	33
06/21/1999	09:17:59	0.6576	33
06/21/1999	09:19:00	0.6575	33
06/21/1999	09:19:00	0.6576	33
06/21/1999	09:19:00	0.6574	33
06/21/1999	09:19:00	0.6575	33
06/21/1999	09:19:00	0.6576	33
06/21/1999	09:20:59	0.6578	33
06/21/1999	09:20:59	0.6577	33
06/21/1999	09:21:59	0.6576	33
06/21/1999	09:23:00	0.6575	33
06/21/1999	09:23:00	0.6576	33
06/21/1999	09:23:00	0.6575	33
06/21/1999	09:24:00	0.6574	33
06/21/1999	09:24:00	0.6573	33
06/21/1999	09:24:59	0.6575	33
06/21/1999	09:27:00	0.6576	33
06/21/1999	09:27:59	0.6577	33
06/21/1999	09:27:59	0.6576	33
06/21/1999	09:29:00	0.6577	33
06/21/1999	09:29:00	0.6576	33
06/21/1999	09:30:00	0.6577	33
06/21/1999	09:30:59	0.6578	33
06/21/1999	09:30:59	0.6577	33
06/21/1999	09:32:00	0.6579	33
06/21/1999	09:32:00	0.6578	33
06/21/1999	09:33:00	0.6579	33
06/21/1999	09:33:00	0.6578	33
06/21/1999	09:33:59	0.6579	33
06/21/1999	09:34:59	0.6578	33
06/21/1999	09:34:59	0.658	33
06/21/1999	09:36:00	0.6582	33
06/21/1999	09:36:00	0.6583	33
06/21/1999	09:36:00	0.6581	33
06/21/1999	09:36:59	0.658	33
06/21/1999	09:37:59	0.6582	33
06/21/1999	09:37:59	0.6581	33
06/21/1999	09:39:00	0.6582	33
06/21/1999	09:39:00	0.6581	33
06/21/1999	09:40:00	0.6582	33
06/21/1999	09:40:59	0.658	33
06/21/1999	09:42:00	0.6581	33
06/21/1999	09:43:00	0.658	33
06/21/1999	09:45:00	0.6581	33
06/21/1999	09:45:00	0.6582	33
06/21/1999	09:45:00	0.6581	33
06/21/1999	09:45:00	0.6583	33
06/21/1999	09:45:00	0.6581	33
06/21/1999	09:46:00	0.6582	33
06/21/1999	09:46:59	0.6583	33
06/21/1999	09:46:59	0.6582	33
06/21/1999	09:46:59	0.6583	33
06/21/1999	09:48:00	0.6584	33
06/21/1999	09:49:00	0.6583	33
06/21/1999	09:49:59	0.6585	33
06/21/1999	09:49:59	0.6586	33
06/21/1999	09:50:59	0.6585	33
06/21/1999	09:50:59	0.6586	33
06/21/1999	09:52:00	0.6585	33
06/21/1999	09:52:00	0.6586	33
06/21/1999	09:52:00	0.6587	33
06/21/1999	09:52:00	0.6586	33
06/21/1999	09:52:00	0.6585	33
06/21/1999	09:53:00	0.6586	33
06/21/1999	09:53:00	0.6585	33
06/21/1999	09:53:00	0.6584	33
06/21/1999	09:53:59	0.6583	33
06/21/1999	09:55:00	0.6582	33
06/21/1999	09:56:59	0.658	33
06/21/1999	09:59:59	0.6579	33
06/21/1999	10:02:00	0.6578	33
06/21/1999	10:02:59	0.6579	33
06/21/1999	10:02:59	0.6578	33
06/21/1999	10:04:00	0.6579	33
06/21/1999	10:04:00	0.6578	33
06/21/1999	10:04:00	0.6577	33
06/21/1999	10:06:59	0.6577	33
06/21/1999	10:08:00	0.6578	33
06/21/1999	10:09:00	0.6577	33
06/21/1999	10:09:00	0.6575	33
06/21/1999	10:09:59	0.6576	33
06/21/1999	10:09:59	0.6575	33
06/21/1999	10:12:00	0.6574	33
06/21/1999	10:12:59	0.6576	33
06/21/1999	10:14:00	0.6575	33
06/21/1999	10:18:59	0.6576	33
06/21/1999	10:19:59	0.6578	33
06/21/1999	10:21:00	0.6579	33
06/21/1999	10:21:00	0.658	33
06/21/1999	10:21:59	0.6581	33
06/21/1999	10:21:59	0.6584	33
06/21/1999	10:21:59	0.6583	33
06/21/1999	10:22:59	0.6585	33
06/21/1999	10:22:59	0.6584	33
06/21/1999	10:22:59	0.6586	33
06/21/1999	10:24:00	0.6585	33
06/21/1999	10:24:00	0.6584	33
06/21/1999	10:24:00	0.6585	33
06/21/1999	10:24:00	0.6586	33
06/21/1999	10:24:00	0.6585	33
06/21/1999	10:24:00	0.6586	33
06/21/1999	10:25:00	0.6585	33
06/21/1999	10:25:00	0.6583	33
06/21/1999	10:25:00	0.6584	33
06/21/1999	10:25:59	0.6582	33
06/21/1999	10:27:00	0.6584	33
06/21/1999	10:28:00	0.6585	33
06/21/1999	10:28:00	0.6586	33
06/21/1999	10:28:00	0.6585	33
06/21/1999	10:28:00	0.6587	33
06/21/1999	10:28:59	0.6588	33
06/21/1999	10:28:59	0.6589	33
06/21/1999	10:28:59	0.659	33
06/21/1999	10:28:59	0.6589	33
06/21/1999	10:28:59	0.6588	33
06/21/1999	10:28:59	0.6589	33
06/21/1999	10:30:00	0.659	33
06/21/1999	10:30:00	0.6589	33
06/21/1999	10:30:00	0.6588	33
06/21/1999	10:30:00	0.659	33
06/21/1999	10:30:00	0.6589	33
06/21/1999	10:31:00	0.659	33
06/21/1999	10:31:00	0.6589	33
06/21/1999	10:31:00	0.6588	33
06/21/1999	10:31:59	0.6586	33
06/21/1999	10:31:59	0.6588	33
06/21/1999	10:31:59	0.6587	33
06/21/1999	10:33:00	0.6586	33
06/21/1999	10:33:00	0.6588	33
06/21/1999	10:33:00	0.6587	33
06/21/1999	10:33:00	0.6588	33
06/21/1999	10:33:00	0.6589	33
06/21/1999	10:34:00	0.6588	33
06/21/1999	10:34:00	0.659	33
06/21/1999	10:34:00	0.6588	33
06/21/1999	10:34:00	0.6589	33
06/21/1999	10:34:00	0.6587	33
06/21/1999	10:34:59	0.6586	33
06/21/1999	10:34:59	0.6588	33
06/21/1999	10:35:59	0.6587	33
06/21/1999	10:37:00	0.6586	33
06/21/1999	10:37:00	0.6587	33
06/21/1999	10:37:00	0.6588	33
06/21/1999	10:37:00	0.6589	33
06/21/1999	10:38:00	0.659	33
06/21/1999	10:38:00	0.6589	33
06/21/1999	10:38:59	0.6587	33
06/21/1999	10:40:00	0.6588	33
06/21/1999	10:40:00	0.6587	33
06/21/1999	10:41:00	0.6586	33
06/21/1999	10:41:00	0.6585	33
06/21/1999	10:41:00	0.6586	33
06/21/1999	10:43:00	0.6585	33
06/21/1999	10:43:00	0.6586	33
06/21/1999	10:43:00	0.6585	33
06/21/1999	10:44:00	0.6586	33
06/21/1999	10:44:59	0.6587	33
06/21/1999	10:44:59	0.6586	33
06/21/1999	10:44:59	0.6588	33
06/21/1999	10:46:00	0.659	33
06/21/1999	10:46:00	0.6589	33
06/21/1999	10:46:00	0.6592	33
06/21/1999	10:46:00	0.6591	33
06/21/1999	10:46:00	0.6593	33
06/21/1999	10:46:00	0.6592	33
06/21/1999	10:47:00	0.6591	33
06/21/1999	10:47:00	0.6593	33
06/21/1999	10:47:00	0.6594	33
06/21/1999	10:47:00	0.6595	33
06/21/1999	10:47:00	0.6596	33
06/21/1999	10:47:00	0.6597	33
06/21/1999	10:47:00	0.6596	33
06/21/1999	10:47:00	0.6594	33
06/21/1999	10:47:59	0.6593	33
06/21/1999	10:47:59	0.6592	33
06/21/1999	10:47:59	0.6591	33
06/21/1999	10:49:00	0.6593	33
06/21/1999	10:49:00	0.6592	33
06/21/1999	10:50:00	0.6591	33
06/21/1999	10:50:00	0.6593	33
06/21/1999	10:50:00	0.6594	33
06/21/1999	10:50:00	0.6595	33
06/21/1999	10:50:00	0.6592	33
06/21/1999	10:50:59	0.6593	33
06/21/1999	10:50:59	0.6592	33
06/21/1999	10:51:59	0.6591	33
06/21/1999	10:53:00	0.6592	33
06/21/1999	10:54:00	0.6594	33
06/21/1999	10:54:00	0.6593	33
06/21/1999	10:54:59	0.6592	33
06/21/1999	10:54:59	0.6593	33
06/21/1999	10:56:00	0.6592	33
06/21/1999	10:56:00	0.6593	33
06/21/1999	10:56:00	0.6594	33
06/21/1999	10:57:59	0.6592	33
06/21/1999	10:59:00	0.6591	33
06/21/1999	11:00:59	0.659	33
06/21/1999	11:02:00	0.6588	33
06/21/1999	11:03:00	0.659	33
06/21/1999	11:04:59	0.6594	33
06/21/1999	11:04:59	0.6595	33
06/21/1999	11:04:59	0.6597	33
06/21/1999	11:04:59	0.6598	33
06/21/1999	11:04:59	0.66	33
06/21/1999	11:06:00	0.6597	33
06/21/1999	11:06:00	0.6596	33
06/21/1999	11:06:00	0.6595	33
06/21/1999	11:06:00	0.6594	33
06/21/1999	11:06:00	0.6592	33
06/21/1999	11:06:59	0.6594	33
06/21/1999	11:06:59	0.6595	33
06/21/1999	11:06:59	0.6594	33
06/21/1999	11:06:59	0.6592	33
06/21/1999	11:07:59	0.6593	33
06/21/1999	11:07:59	0.6594	33
06/21/1999	11:07:59	0.6595	33
06/21/1999	11:07:59	0.6596	33
06/21/1999	11:07:59	0.6598	33
06/21/1999	11:07:59	0.6599	33
06/21/1999	11:07:59	0.66	33
06/21/1999	11:07:59	0.6602	33
06/21/1999	11:07:59	0.6602	33
06/21/1999	11:07:59	0.6601	33
06/21/1999	11:07:59	0.66	33
06/21/1999	11:07:59	0.6599	33
06/21/1999	11:09:00	0.6598	33
06/21/1999	11:09:00	0.6597	33
06/21/1999	11:09:00	0.6599	33
06/21/1999	11:10:00	0.6597	33
06/21/1999	11:10:00	0.66	33
06/21/1999	11:10:00	0.6602	33
06/21/1999	11:10:00	0.6603	33
06/21/1999	11:10:00	0.6604	33
06/21/1999	11:10:59	0.6603	33
06/21/1999	11:10:59	0.6604	33
06/21/1999	11:10:59	0.6605	33
06/21/1999	11:10:59	0.6606	33
06/21/1999	11:10:59	0.6607	33
06/21/1999	11:10:59	0.6608	33
06/21/1999	11:10:59	0.6609	33
06/21/1999	11:10:59	0.6608	33
06/21/1999	11:10:59	0.6607	33
06/21/1999	11:10:59	0.6606	33
06/21/1999	11:10:59	0.661	33
06/21/1999	11:12:00	0.6607	33
06/21/1999	11:13:00	0.6606	33
06/21/1999	11:13:00	0.6607	33
06/21/1999	11:13:00	0.6608	33
06/21/1999	11:13:00	0.6607	33
06/21/1999	11:13:00	0.6606	33
06/21/1999	11:13:00	0.6605	33
06/21/1999	11:13:00	0.6606	33
06/21/1999	11:13:00	0.6607	33
06/21/1999	11:13:00	0.6608	33
06/21/1999	11:13:00	0.6609	33
06/21/1999	11:13:00	0.661	33
06/21/1999	11:13:00	0.6609	33
06/21/1999	11:13:00	0.661	33
06/21/1999	11:13:00	0.6609	33
06/21/1999	11:13:00	0.6608	33
06/21/1999	11:13:59	0.6609	33
06/21/1999	11:13:59	0.661	33
06/21/1999	11:13:59	0.6609	33
06/21/1999	11:13:59	0.6608	33
06/21/1999	11:13:59	0.6609	33
06/21/1999	11:13:59	0.6608	33
06/21/1999	11:13:59	0.6607	33
06/21/1999	11:13:59	0.6608	33
06/21/1999	11:15:00	0.6607	33
06/21/1999	11:15:00	0.6608	33
06/21/1999	11:15:00	0.6607	33
06/21/1999	11:15:00	0.6608	33
06/21/1999	11:15:00	0.6609	33
06/21/1999	11:15:00	0.661	33
06/21/1999	11:15:00	0.6609	33
06/21/1999	11:15:00	0.6608	33
06/21/1999	11:15:00	0.6609	33
06/21/1999	11:15:00	0.661	33
06/21/1999	11:15:00	0.6611	33
06/21/1999	11:15:00	0.6612	33
06/21/1999	11:15:00	0.6611	33
06/21/1999	11:15:00	0.661	33
06/21/1999	11:16:00	0.6609	33
06/21/1999	11:16:00	0.6608	33
06/21/1999	11:16:00	0.6607	33
06/21/1999	11:16:00	0.6608	33
06/21/1999	11:16:00	0.6609	33
06/21/1999	11:16:00	0.661	33
06/21/1999	11:16:00	0.6609	33
06/21/1999	11:16:59	0.661	33
06/21/1999	11:16:59	0.6609	33
06/21/1999	11:16:59	0.661	33
06/21/1999	11:16:59	0.6612	33
06/21/1999	11:16:59	0.6611	33
06/21/1999	11:16:59	0.661	33
06/21/1999	11:16:59	0.6609	33
06/21/1999	11:16:59	0.6608	33
06/21/1999	11:16:59	0.6607	33
06/21/1999	11:18:00	0.6608	33
06/21/1999	11:18:00	0.6607	33
06/21/1999	11:18:00	0.6606	33
06/21/1999	11:18:00	0.6605	33
06/21/1999	11:18:00	0.6606	33
06/21/1999	11:18:00	0.6607	33
06/21/1999	11:18:00	0.6608	33
06/21/1999	11:18:00	0.6607	33
06/21/1999	11:19:00	0.6608	33
06/21/1999	11:19:00	0.6609	33
06/21/1999	11:19:00	0.6608	33
06/21/1999	11:19:00	0.6607	33
06/21/1999	11:19:00	0.6608	33
06/21/1999	11:19:59	0.6607	33
06/21/1999	11:19:59	0.6606	33
06/21/1999	11:19:59	0.6605	33
06/21/1999	11:19:59	0.6604	33
06/21/1999	11:19:59	0.6603	33
06/21/1999	11:19:59	0.6604	33
06/21/1999	11:19:59	0.6607	33
06/21/1999	11:20:59	0.6606	33
06/21/1999	11:20:59	0.6605	33
06/21/1999	11:20:59	0.6604	33
06/21/1999	11:20:59	0.6603	33
06/21/1999	11:20:59	0.6602	33
06/21/1999	11:20:59	0.6601	33
06/21/1999	11:20:59	0.66	33
06/21/1999	11:22:00	0.6599	33
06/21/1999	11:22:00	0.6598	33
06/21/1999	11:22:00	0.6599	33
06/21/1999	11:22:00	0.6598	33
06/21/1999	11:22:00	0.6597	33
06/21/1999	11:23:00	0.6598	33
06/21/1999	11:23:59	0.6599	33
06/21/1999	11:23:59	0.6598	33
06/21/1999	11:25:00	0.6599	33
06/21/1999	11:25:00	0.66	33
06/21/1999	11:26:00	0.6601	33
06/21/1999	11:26:59	0.66	33
06/21/1999	11:28:00	0.6599	33
06/21/1999	11:29:00	0.6598	33
06/21/1999	11:29:00	0.6599	33
06/21/1999	11:29:00	0.6598	33
06/21/1999	11:29:59	0.6597	33
06/21/1999	11:29:59	0.6596	33
06/21/1999	11:29:59	0.6595	33
06/21/1999	11:29:59	0.6596	33
06/21/1999	11:31:00	0.6595	33
06/21/1999	11:32:59	0.6596	33
06/21/1999	11:32:59	0.6597	33
06/21/1999	11:32:59	0.6596	33
06/21/1999	11:35:00	0.6598	33
06/21/1999	11:35:59	0.6596	33
06/21/1999	11:36:59	0.6598	33
06/21/1999	11:39:00	0.66	33
06/21/1999	11:39:00	0.6599	33
06/21/1999	11:39:59	0.6601	33
06/21/1999	11:39:59	0.66	33
06/21/1999	11:41:00	0.6599	33
06/21/1999	11:41:00	0.6601	33
06/21/1999	11:42:00	0.66	33
06/21/1999	11:42:00	0.6601	33
06/21/1999	11:42:59	0.66	33
06/21/1999	11:42:59	0.6601	33
06/21/1999	11:44:00	0.66	33
06/21/1999	11:45:00	0.6599	33
06/21/1999	11:45:00	0.66	33
06/21/1999	11:45:00	0.6599	33
06/21/1999	11:45:00	0.66	33
06/21/1999	11:45:00	0.6598	33
06/21/1999	11:45:59	0.6597	33
06/21/1999	11:47:00	0.6596	33
06/21/1999	11:47:00	0.6598	33
06/21/1999	11:47:00	0.6599	33
06/21/1999	11:47:00	0.6598	33
06/21/1999	11:49:59	0.6596	33
06/21/1999	11:51:00	0.6597	33
06/21/1999	11:51:59	0.6596	33
06/21/1999	11:51:59	0.6597	33
06/21/1999	11:52:59	0.6598	33
06/21/1999	11:55:00	0.6597	33
06/21/1999	11:55:00	0.6596	33
06/21/1999	11:57:00	0.6595	33
06/21/1999	11:58:59	0.6594	33
06/21/1999	11:58:59	0.6593	33
06/21/1999	11:58:59	0.6594	33
06/21/1999	12:00:00	0.6592	33
06/21/1999	12:01:59	0.6593	33
06/21/1999	12:01:59	0.6592	33
06/21/1999	12:01:59	0.6591	33
06/21/1999	12:03:00	0.659	33
06/21/1999	12:04:59	0.6592	33
06/21/1999	12:05:59	0.6591	33
06/21/1999	12:05:59	0.6593	33
06/21/1999	12:05:59	0.6592	33
06/21/1999	12:07:00	0.6593	33
06/21/1999	12:07:00	0.6592	33
06/21/1999	12:08:00	0.659	33
06/21/1999	12:08:59	0.659	33
06/21/1999	12:08:59	0.6588	33
06/21/1999	12:08:59	0.6587	33
06/21/1999	12:08:59	0.6588	33
06/21/1999	12:10:00	0.6587	33
06/21/1999	12:10:00	0.6588	33
06/21/1999	12:10:00	0.6586	33
06/21/1999	12:11:00	0.6588	33
06/21/1999	12:11:00	0.6589	33
06/21/1999	12:11:59	0.6587	33
06/21/1999	12:11:59	0.6588	33
06/21/1999	12:13:00	0.6587	33
06/21/1999	12:13:00	0.6586	33
06/21/1999	12:14:00	0.6587	33
06/21/1999	12:14:00	0.6588	33
06/21/1999	12:14:59	0.6589	33
06/21/1999	12:14:59	0.6588	33
06/21/1999	12:14:59	0.659	33
06/21/1999	12:16:00	0.6591	33
06/21/1999	12:17:00	0.659	33
06/21/1999	12:17:00	0.6591	33
06/21/1999	12:17:59	0.6588	33
06/21/1999	12:17:59	0.659	33
06/21/1999	12:21:59	0.6591	33
06/21/1999	12:21:59	0.6592	33
06/21/1999	12:21:59	0.6591	33
06/21/1999	12:21:59	0.6592	33
06/21/1999	12:23:00	0.6593	33
06/21/1999	12:23:00	0.6592	33
06/21/1999	12:24:00	0.6593	33
06/21/1999	12:24:00	0.6594	33
06/21/1999	12:24:59	0.6596	33
06/21/1999	12:24:59	0.6594	33
06/21/1999	12:24:59	0.6595	33
06/21/1999	12:24:59	0.6594	33
06/21/1999	12:24:59	0.6595	33
06/21/1999	12:27:00	0.6596	33
06/21/1999	12:27:59	0.6595	33
06/21/1999	12:30:59	0.6595	33
06/21/1999	12:32:00	0.6596	33
06/21/1999	12:32:00	0.6597	33
06/21/1999	12:32:00	0.6596	33
06/21/1999	12:36:00	0.6595	33
06/21/1999	12:36:59	0.6593	33
06/21/1999	12:40:00	0.6595	33
06/21/1999	12:40:00	0.6596	33
06/21/1999	12:40:59	0.6597	33
06/21/1999	12:43:59	0.6595	33
06/21/1999	12:45:00	0.6594	33
06/21/1999	12:46:59	0.6591	33
06/21/1999	12:48:00	0.6589	33
06/21/1999	12:48:00	0.659	33
06/21/1999	12:49:00	0.6591	33
06/21/1999	12:49:59	0.6592	33
06/21/1999	12:50:59	0.6593	33
06/21/1999	12:50:59	0.6592	33
06/21/1999	12:52:00	0.6593	33
06/21/1999	12:52:00	0.6592	33
06/21/1999	12:53:00	0.6591	33
06/21/1999	12:58:00	0.659	33
06/21/1999	13:02:00	0.6592	33
06/21/1999	13:02:00	0.6593	33
06/21/1999	13:02:59	0.6593	33
06/21/1999	13:02:59	0.6592	33
06/21/1999	13:04:00	0.6591	33
06/21/1999	13:04:00	0.6592	33
06/21/1999	13:04:00	0.6593	33
06/21/1999	13:05:00	0.6592	33
06/21/1999	13:05:59	0.6591	33
06/21/1999	13:05:59	0.659	33
06/21/1999	13:05:59	0.6591	33
06/21/1999	13:06:59	0.6589	33
06/21/1999	13:08:00	0.6588	33
06/21/1999	13:09:00	0.659	33
06/21/1999	13:09:00	0.6591	33
06/21/1999	13:11:00	0.6588	33
06/21/1999	13:12:00	0.6588	33
06/21/1999	13:14:00	0.6587	33
06/21/1999	13:15:00	0.6588	33
06/21/1999	13:15:00	0.6587	33
06/21/1999	13:15:00	0.6586	33
06/21/1999	13:17:00	0.6584	33
06/21/1999	13:18:00	0.6583	33
06/21/1999	13:18:00	0.6582	33
06/21/1999	13:18:00	0.6585	33
06/21/1999	13:19:59	0.6584	33
06/21/1999	13:19:59	0.6585	33
06/21/1999	13:24:00	0.6583	33
06/21/1999	13:25:00	0.6584	33
06/21/1999	13:27:00	0.6585	33
06/21/1999	13:28:00	0.6583	33
06/21/1999	13:28:59	0.6584	33
06/21/1999	13:28:59	0.6581	33
06/21/1999	13:31:00	0.6588	33
06/21/1999	13:34:00	0.6586	33
06/21/1999	13:34:59	0.6588	33
06/21/1999	13:37:00	0.6589	33
06/21/1999	13:37:00	0.659	33
06/21/1999	13:38:59	0.6591	33
06/21/1999	13:38:59	0.659	33
06/21/1999	13:41:59	0.6591	33
06/21/1999	13:41:59	0.6592	33
06/21/1999	13:41:59	0.659	33
06/21/1999	13:44:00	0.6589	33
06/21/1999	13:44:59	0.659	33
06/21/1999	13:46:00	0.6589	33
06/21/1999	13:46:00	0.6588	33
06/21/1999	13:47:00	0.6589	33
06/21/1999	13:47:59	0.659	33
06/21/1999	13:47:59	0.6591	33
06/21/1999	13:49:00	0.659	33
06/21/1999	13:49:00	0.6592	33
06/21/1999	13:49:00	0.6591	33
06/21/1999	13:50:00	0.6592	33
06/21/1999	13:50:00	0.6593	33
06/21/1999	13:50:00	0.6594	33
06/21/1999	13:50:00	0.6595	33
06/21/1999	13:50:00	0.6596	33
06/21/1999	13:50:00	0.6595	33
06/21/1999	13:50:00	0.6594	33
06/21/1999	13:50:59	0.6593	33
06/21/1999	13:50:59	0.6594	33
06/21/1999	13:50:59	0.6592	33
06/21/1999	13:50:59	0.6593	33
06/21/1999	13:50:59	0.6594	33
06/21/1999	13:51:59	0.6593	33
06/21/1999	13:51:59	0.6592	33
06/21/1999	13:53:00	0.6593	33
06/21/1999	13:53:00	0.6592	33
06/21/1999	13:53:00	0.6591	33
06/21/1999	13:53:00	0.659	33
06/21/1999	13:54:00	0.6592	33
06/21/1999	13:54:00	0.659	33
06/21/1999	13:54:59	0.6592	33
06/21/1999	13:56:00	0.6591	33
06/21/1999	13:56:00	0.6592	33
06/21/1999	13:57:00	0.6593	33
06/21/1999	13:57:00	0.6594	33
06/21/1999	13:59:00	0.6593	33
06/21/1999	13:59:00	0.6592	33
06/21/1999	13:59:00	0.6593	33
06/21/1999	13:59:00	0.6592	33
06/21/1999	13:59:00	0.6595	33
06/21/1999	13:59:00	0.6594	33
06/21/1999	13:59:00	0.6593	49
06/22/1999	14:34:00	0.6601	73
06/22/1999	14:35:59	0.6599	65
06/22/1999	14:39:59	0.6599	65
06/22/1999	14:41:00	0.66	65
06/22/1999	14:42:00	0.6599	65
06/22/1999	14:48:00	0.6597	65
06/22/1999	14:51:59	0.6596	65
06/22/1999	14:58:00	0.6598	65
06/22/1999	14:58:00	0.6595	65
06/22/1999	15:03:00	0.6595	65
06/22/1999	15:03:00	0.6593	65
06/22/1999	15:14:00	0.6591	65
06/22/1999	15:23:00	0.6591	65
06/22/1999	15:36:59	0.6592	65
06/22/1999	15:43:59	0.6592	65
06/22/1999	16:05:00	0.6588	65
06/22/1999	16:31:00	0.6588	65
06/22/1999	16:43:00	0.6586	65
06/22/1999	17:00:00	0.6582	65
06/22/1999	17:26:59	0.6584	65
06/22/1999	17:39:00	0.6582	65
06/22/1999	17:39:59	0.658	65
06/22/1999	17:41:00	0.6579	65
06/22/1999	17:55:00	0.658	65
06/22/1999	18:08:00	0.658	65
06/22/1999	18:30:59	0.6581	65
06/22/1999	18:33:00	0.658	65
06/22/1999	18:33:59	0.6581	65
06/22/1999	18:36:00	0.6581	65
06/22/1999	18:46:00	0.6582	65
06/22/1999	18:49:59	0.6577	65
06/22/1999	18:56:59	0.6579	65
06/22/1999	19:04:00	0.658	65
06/22/1999	19:18:59	0.6582	65
06/22/1999	19:30:00	0.6586	65
06/22/1999	19:41:00	0.6584	65
06/22/1999	19:46:00	0.6587	65
06/22/1999	19:56:00	0.6585	65
06/22/1999	20:09:00	0.6583	65
06/22/1999	20:09:00	0.6582	65
06/22/1999	20:10:00	0.6581	65
06/22/1999	20:12:00	0.6581	65
06/22/1999	20:36:59	0.658	65
06/22/1999	20:39:00	0.658	65
06/22/1999	20:55:00	0.6582	65
06/22/1999	21:33:59	0.6583	65
06/22/1999	21:53:59	0.6583	65
06/22/1999	23:41:00	0.6587	65
06/22/1999	23:54:00	0.659	65
06/22/1999	00:04:00	0.6589	65
06/22/1999	00:08:59	0.6589	65
06/22/1999	00:20:00	0.6593	65
06/22/1999	00:34:59	0.6596	65
06/22/1999	00:39:00	0.6593	65
06/22/1999	00:52:00	0.6588	65
06/22/1999	00:53:59	0.6594	65
06/22/1999	01:02:59	0.6582	65
06/22/1999	01:15:59	0.6576	65
06/22/1999	01:15:59	0.6575	65
06/22/1999	01:17:00	0.6574	65
06/22/1999	01:18:00	0.6573	65
06/22/1999	01:18:00	0.6572	65
06/22/1999	01:18:00	0.6571	65
06/22/1999	01:19:59	0.657	65
06/22/1999	01:21:59	0.6572	65
06/22/1999	01:25:00	0.6574	65
06/22/1999	01:30:00	0.6579	65
06/22/1999	01:30:00	0.658	65
06/22/1999	01:34:00	0.6576	65
06/22/1999	01:35:59	0.6573	65
06/22/1999	01:40:00	0.6573	65
06/22/1999	01:43:00	0.6573	65
06/22/1999	01:44:59	0.6573	65
06/22/1999	01:50:00	0.6573	65
06/22/1999	01:51:59	0.6568	65
06/22/1999	02:02:00	0.657	65
06/22/1999	02:03:59	0.6567	65
06/22/1999	02:06:59	0.6567	65
06/22/1999	02:06:59	0.6566	65
06/22/1999	02:22:00	0.6573	65
06/22/1999	02:28:00	0.6566	65
06/22/1999	02:29:00	0.6565	65
06/22/1999	02:29:59	0.6563	65
06/22/1999	02:31:00	0.6562	65
06/22/1999	02:31:00	0.6567	65
06/22/1999	02:35:59	0.6565	65
06/22/1999	02:36:59	0.6562	65
06/22/1999	02:39:59	0.6565	65
06/22/1999	02:47:00	0.6564	65
06/22/1999	02:47:00	0.6565	65
06/22/1999	02:49:59	0.6565	65
06/22/1999	02:55:59	0.6564	65
06/22/1999	02:58:59	0.6563	65
06/22/1999	02:58:59	0.6562	65
06/22/1999	03:00:00	0.6561	65
06/22/1999	03:05:59	0.6565	65
06/22/1999	03:11:59	0.6562	65
06/22/1999	03:14:00	0.6564	65
06/22/1999	03:17:59	0.6563	65
06/22/1999	03:37:59	0.6568	65
06/22/1999	03:42:00	0.6573	65
06/22/1999	03:46:00	0.6568	65
06/22/1999	03:52:00	0.6568	65
06/22/1999	04:02:59	0.6565	65
06/22/1999	04:04:00	0.6564	65
06/22/1999	04:11:00	0.6563	65
06/22/1999	04:12:59	0.657	65
06/22/1999	04:25:00	0.6574	65
06/22/1999	04:31:00	0.657	65
06/22/1999	04:31:59	0.6568	65
06/22/1999	04:31:59	0.657	65
06/22/1999	04:34:00	0.657	65
06/22/1999	04:40:00	0.6576	65
06/22/1999	04:44:59	0.6577	65
06/22/1999	04:46:00	0.6575	65
06/22/1999	05:04:59	0.6579	65
06/22/1999	05:52:59	0.6579	65
06/22/1999	05:52:59	0.658	65
06/22/1999	05:54:00	0.6583	65
06/22/1999	05:54:00	0.6586	65
06/22/1999	05:58:59	0.6585	65
06/22/1999	05:58:59	0.6587	65
06/22/1999	06:00:00	0.6588	65
06/22/1999	06:01:00	0.659	65
06/22/1999	06:04:59	0.6591	65
06/22/1999	06:08:00	0.6595	65
06/22/1999	06:11:00	0.6595	65
06/22/1999	06:20:00	0.659	65
06/22/1999	06:20:00	0.6592	65
06/22/1999	06:20:59	0.6593	65
06/22/1999	06:21:59	0.6596	65
06/22/1999	06:27:00	0.66	65
06/22/1999	06:30:00	0.6598	65
06/22/1999	06:37:59	0.6596	65
06/22/1999	06:40:00	0.6596	65
06/22/1999	06:48:00	0.6592	65
06/22/1999	06:49:00	0.6589	65
06/22/1999	06:49:59	0.6587	65
06/22/1999	06:55:00	0.66	65
06/22/1999	06:55:00	0.6605	65
06/22/1999	07:04:00	0.6589	81
06/22/1999	07:19:59	0.6575	41
06/22/1999	07:19:59	0.6574	33
06/22/1999	07:19:59	0.6573	33
06/22/1999	07:19:59	0.6574	33
06/22/1999	07:19:59	0.6573	33
06/22/1999	07:21:00	0.6572	33
06/22/1999	07:21:59	0.6575	33
06/22/1999	07:21:59	0.6574	33
06/22/1999	07:21:59	0.6573	33
06/22/1999	07:22:59	0.6574	33
06/22/1999	07:22:59	0.6573	33
06/22/1999	07:22:59	0.6572	33
06/22/1999	07:24:00	0.6571	33
06/22/1999	07:24:00	0.6572	33
06/22/1999	07:24:00	0.6571	33
06/22/1999	07:24:00	0.6572	33
06/22/1999	07:25:00	0.6571	33
06/22/1999	07:25:00	0.657	33
06/22/1999	07:25:00	0.6571	33
06/22/1999	07:25:59	0.657	33
06/22/1999	07:25:59	0.6569	33
06/22/1999	07:25:59	0.6568	33
06/22/1999	07:25:59	0.6569	33
06/22/1999	07:25:59	0.657	33
06/22/1999	07:25:59	0.6571	33
06/22/1999	07:25:59	0.657	33
06/22/1999	07:27:00	0.6572	33
06/22/1999	07:27:00	0.6571	33
06/22/1999	07:27:00	0.657	33
06/22/1999	07:28:00	0.6569	33
06/22/1999	07:28:59	0.6568	33
06/22/1999	07:28:59	0.6569	33
06/22/1999	07:31:00	0.657	33
06/22/1999	07:31:00	0.6571	33
06/22/1999	07:31:00	0.657	33
06/22/1999	07:31:59	0.6571	33
06/22/1999	07:33:00	0.6572	33
06/22/1999	07:33:00	0.6571	33
06/22/1999	07:34:00	0.6572	33
06/22/1999	07:34:00	0.6573	33
06/22/1999	07:34:00	0.6574	33
06/22/1999	07:34:00	0.6573	33
06/22/1999	07:34:00	0.6574	33
06/22/1999	07:34:59	0.6573	33
06/22/1999	07:35:59	0.6574	33
06/22/1999	07:35:59	0.6575	33
06/22/1999	07:35:59	0.6576	33
06/22/1999	07:35:59	0.6575	33
06/22/1999	07:37:00	0.6574	33
06/22/1999	07:37:00	0.6573	33
06/22/1999	07:37:00	0.6571	33
06/22/1999	07:37:00	0.657	33
06/22/1999	07:37:00	0.6574	33
06/22/1999	07:37:00	0.6572	33
06/22/1999	07:37:00	0.6574	33
06/22/1999	07:38:00	0.6573	33
06/22/1999	07:38:00	0.6572	33
06/22/1999	07:38:00	0.6571	33
06/22/1999	07:38:00	0.657	33
06/22/1999	07:38:00	0.6571	33
06/22/1999	07:38:00	0.6572	33
06/22/1999	07:38:59	0.6571	33
06/22/1999	07:38:59	0.6572	33
06/22/1999	07:40:00	0.6573	33
06/22/1999	07:40:00	0.6574	33
06/22/1999	07:41:00	0.6575	33
06/22/1999	07:41:00	0.6577	33
06/22/1999	07:41:00	0.6575	33
06/22/1999	07:41:00	0.6576	33
06/22/1999	07:41:00	0.6577	33
06/22/1999	07:41:59	0.6578	33
06/22/1999	07:41:59	0.6576	33
06/22/1999	07:41:59	0.6577	33
06/22/1999	07:41:59	0.6578	33
06/22/1999	07:41:59	0.6577	33
06/22/1999	07:43:00	0.6576	33
06/22/1999	07:43:00	0.6577	33
06/22/1999	07:44:59	0.6575	33
06/22/1999	07:44:59	0.6577	33
06/22/1999	07:44:59	0.6579	33
06/22/1999	07:44:59	0.658	33
06/22/1999	07:44:59	0.6581	33
06/22/1999	07:46:00	0.6582	33
06/22/1999	07:46:00	0.6581	33
06/22/1999	07:47:00	0.658	33
06/22/1999	07:47:00	0.6581	33
06/22/1999	07:47:59	0.658	33
06/22/1999	07:49:00	0.6579	33
06/22/1999	07:50:00	0.6578	33
06/22/1999	07:50:00	0.6576	33
06/22/1999	07:54:00	0.6578	33
06/22/1999	07:54:00	0.6579	33
06/22/1999	07:54:00	0.658	33
06/22/1999	07:54:59	0.6578	33
06/22/1999	07:54:59	0.6576	33
06/22/1999	07:54:59	0.6575	33
06/22/1999	07:56:00	0.6574	33
06/22/1999	07:56:00	0.6575	33
06/22/1999	07:56:00	0.6576	33
06/22/1999	07:56:00	0.6575	33
06/22/1999	07:57:00	0.6574	33
06/22/1999	07:59:00	0.6575	33
06/22/1999	07:59:00	0.6576	33
06/22/1999	07:59:00	0.6577	33
06/22/1999	08:02:00	0.6578	33
06/22/1999	08:06:59	0.6576	33
06/22/1999	08:06:59	0.6577	33
06/22/1999	08:07:59	0.6574	33
06/22/1999	08:10:00	0.6576	33
06/22/1999	08:10:00	0.6574	33
06/22/1999	08:10:00	0.6573	33
06/22/1999	08:10:59	0.6574	33
06/22/1999	08:12:00	0.6575	33
06/22/1999	08:13:00	0.6576	33
06/22/1999	08:13:59	0.6575	33
06/22/1999	08:15:00	0.6577	33
06/22/1999	08:15:00	0.6576	33
06/22/1999	08:16:00	0.6575	33
06/22/1999	08:16:00	0.6573	33
06/22/1999	08:16:59	0.6571	33
06/22/1999	08:19:00	0.6568	33
06/22/1999	08:19:00	0.6569	33
06/22/1999	08:19:59	0.6568	33
06/22/1999	08:19:59	0.6567	33
06/22/1999	08:19:59	0.6568	33
06/22/1999	08:19:59	0.6567	33
06/22/1999	08:20:59	0.6566	33
06/22/1999	08:20:59	0.6565	33
06/22/1999	08:20:59	0.6564	33
06/22/1999	08:20:59	0.6563	33
06/22/1999	08:20:59	0.6562	33
06/22/1999	08:20:59	0.6564	33
06/22/1999	08:20:59	0.6565	33
06/22/1999	08:22:00	0.6564	33
06/22/1999	08:22:00	0.6565	33
06/22/1999	08:22:00	0.6566	33
06/22/1999	08:22:00	0.6565	33
06/22/1999	08:23:00	0.6566	33
06/22/1999	08:23:59	0.6565	33
06/22/1999	08:23:59	0.6566	33
06/22/1999	08:25:00	0.6567	33
06/22/1999	08:26:59	0.6569	33
06/22/1999	08:26:59	0.6568	33
06/22/1999	08:28:00	0.6567	33
06/22/1999	08:28:00	0.6566	33
06/22/1999	08:31:00	0.6567	33
06/22/1999	08:31:00	0.6568	33
06/22/1999	08:31:00	0.6567	33
06/22/1999	08:32:00	0.6568	33
06/22/1999	08:32:00	0.6567	33
06/22/1999	08:32:59	0.6568	33
06/22/1999	08:32:59	0.6566	33
06/22/1999	08:32:59	0.6567	33
06/22/1999	08:34:00	0.6568	33
06/22/1999	08:36:59	0.6569	33
06/22/1999	08:38:00	0.657	33
06/22/1999	08:39:00	0.6569	33
06/22/1999	08:39:59	0.6568	33
06/22/1999	08:39:59	0.657	33
06/22/1999	08:39:59	0.6569	33
06/22/1999	08:39:59	0.657	33
06/22/1999	08:39:59	0.6572	33
06/22/1999	08:41:00	0.6573	33
06/22/1999	08:42:00	0.6574	33
06/22/1999	08:42:00	0.6576	33
06/22/1999	08:42:00	0.6578	33
06/22/1999	08:42:00	0.6577	33
06/22/1999	08:42:00	0.6576	33
06/22/1999	08:42:00	0.6577	33
06/22/1999	08:42:00	0.6578	33
06/22/1999	08:42:59	0.6576	33
06/22/1999	08:42:59	0.6577	33
06/22/1999	08:42:59	0.6576	33
06/22/1999	08:42:59	0.6577	33
06/22/1999	08:42:59	0.6578	33
06/22/1999	08:42:59	0.6579	33
06/22/1999	08:42:59	0.6578	33
06/22/1999	08:42:59	0.6577	33
06/22/1999	08:44:00	0.6576	33
06/22/1999	08:44:00	0.6575	33
06/22/1999	08:44:00	0.6576	33
06/22/1999	08:44:00	0.6577	33
06/22/1999	08:44:00	0.6576	33
06/22/1999	08:45:00	0.6575	33
06/22/1999	08:45:59	0.6576	33
06/22/1999	08:45:59	0.6575	33
06/22/1999	08:45:59	0.6574	33
06/22/1999	08:45:59	0.6575	33
06/22/1999	08:45:59	0.6574	33
06/22/1999	08:47:00	0.6575	33
06/22/1999	08:47:00	0.6576	33
06/22/1999	08:47:00	0.6575	33
06/22/1999	08:47:00	0.6576	33
06/22/1999	08:48:00	0.6577	33
06/22/1999	08:48:00	0.6576	33
06/22/1999	08:48:00	0.6577	33
06/22/1999	08:48:59	0.658	33
06/22/1999	08:48:59	0.6579	33
06/22/1999	08:48:59	0.6578	33
06/22/1999	08:48:59	0.6577	33
06/22/1999	08:48:59	0.6578	33
06/22/1999	08:48:59	0.6577	33
06/22/1999	08:48:59	0.6578	33
06/22/1999	08:49:59	0.6581	33
06/22/1999	08:49:59	0.658	33
06/22/1999	08:49:59	0.6581	33
06/22/1999	08:49:59	0.6583	33
06/22/1999	08:51:00	0.6582	33
06/22/1999	08:51:00	0.6581	33
06/22/1999	08:51:00	0.6582	33
06/22/1999	08:51:00	0.6581	33
06/22/1999	08:51:00	0.658	33
06/22/1999	08:51:00	0.6579	33
06/22/1999	08:51:00	0.6578	33
06/22/1999	08:51:00	0.6577	33
06/22/1999	08:51:59	0.6578	33
06/22/1999	08:51:59	0.6577	33
06/22/1999	08:51:59	0.6579	33
06/22/1999	08:52:59	0.6578	33
06/22/1999	08:52:59	0.6579	33
06/22/1999	08:54:00	0.6578	33
06/22/1999	08:54:00	0.6577	33
06/22/1999	08:55:00	0.6576	33
06/22/1999	08:55:00	0.6577	33
06/22/1999	08:55:00	0.6578	33
06/22/1999	08:55:59	0.6577	33
06/22/1999	08:55:59	0.6578	33
06/22/1999	08:55:59	0.6577	33
06/22/1999	08:55:59	0.6576	33
06/22/1999	08:55:59	0.6577	33
06/22/1999	08:55:59	0.6576	33
06/22/1999	08:57:00	0.6575	33
06/22/1999	08:57:00	0.6576	33
06/22/1999	08:57:00	0.6575	33
06/22/1999	08:58:00	0.6574	33
06/22/1999	08:58:00	0.6573	33
06/22/1999	08:58:00	0.6574	33
06/22/1999	08:58:59	0.6573	33
06/22/1999	08:58:59	0.6572	33
06/22/1999	08:58:59	0.6571	33
06/22/1999	09:00:00	0.657	33
06/22/1999	09:00:00	0.6572	33
06/22/1999	09:00:00	0.6571	33
06/22/1999	09:01:00	0.6572	33
06/22/1999	09:01:00	0.6571	33
06/22/1999	09:01:59	0.6572	33
06/22/1999	09:01:59	0.6573	33
06/22/1999	09:03:00	0.6574	33
06/22/1999	09:03:00	0.6573	33
06/22/1999	09:03:00	0.6572	33
06/22/1999	09:03:00	0.6571	33
06/22/1999	09:03:00	0.657	33
06/22/1999	09:03:00	0.6569	33
06/22/1999	09:03:00	0.657	33
06/22/1999	09:04:00	0.6573	33
06/22/1999	09:04:00	0.6572	33
06/22/1999	09:04:00	0.657	33
06/22/1999	09:04:00	0.6569	33
06/22/1999	09:04:59	0.657	33
06/22/1999	09:04:59	0.6569	33
06/22/1999	09:04:59	0.6568	33
06/22/1999	09:04:59	0.6567	33
06/22/1999	09:04:59	0.6568	33
06/22/1999	09:07:00	0.6569	33
06/22/1999	09:07:00	0.657	33
06/22/1999	09:08:00	0.6568	33
06/22/1999	09:08:00	0.6567	33
06/22/1999	09:08:59	0.6566	33
06/22/1999	09:08:59	0.6565	33
06/22/1999	09:08:59	0.6566	33
06/22/1999	09:10:00	0.6567	33
06/22/1999	09:11:00	0.6566	33
06/22/1999	09:11:00	0.6567	33
06/22/1999	09:11:59	0.6565	33
06/22/1999	09:11:59	0.6564	33
06/22/1999	09:13:00	0.6563	33
06/22/1999	09:13:00	0.6564	33
06/22/1999	09:13:00	0.6563	33
06/22/1999	09:14:00	0.6564	33
06/22/1999	09:14:00	0.6563	33
06/22/1999	09:14:00	0.6561	33
06/22/1999	09:14:00	0.656	33
06/22/1999	09:14:00	0.6561	33
06/22/1999	09:14:00	0.656	33
06/22/1999	09:14:00	0.6559	33
06/22/1999	09:14:00	0.656	33
06/22/1999	09:14:00	0.6561	33
06/22/1999	09:14:59	0.6562	33
06/22/1999	09:14:59	0.6561	33
06/22/1999	09:16:00	0.656	33
06/22/1999	09:16:00	0.6559	33
06/22/1999	09:16:00	0.656	33
06/22/1999	09:16:00	0.6562	33
06/22/1999	09:16:00	0.6563	33
06/22/1999	09:16:00	0.6564	33
06/22/1999	09:16:00	0.6565	33
06/22/1999	09:16:00	0.6561	33
06/22/1999	09:17:00	0.6563	33
06/22/1999	09:17:00	0.6564	33
06/22/1999	09:17:59	0.6563	33
06/22/1999	09:17:59	0.6564	33
06/22/1999	09:19:00	0.6563	33
06/22/1999	09:19:00	0.6562	33
06/22/1999	09:19:00	0.6561	33
06/22/1999	09:19:00	0.6562	33
06/22/1999	09:19:00	0.6563	33
06/22/1999	09:19:00	0.6562	33
06/22/1999	09:19:00	0.6561	33
06/22/1999	09:20:00	0.656	33
06/22/1999	09:20:00	0.6561	33
06/22/1999	09:20:00	0.656	33
06/22/1999	09:20:00	0.6559	33
06/22/1999	09:20:00	0.6558	33
06/22/1999	09:20:00	0.6557	33
06/22/1999	09:20:59	0.6559	33
06/22/1999	09:20:59	0.656	33
06/22/1999	09:20:59	0.6559	33
06/22/1999	09:20:59	0.656	33
06/22/1999	09:20:59	0.6559	33
06/22/1999	09:21:59	0.6561	33
06/22/1999	09:21:59	0.6562	33
06/22/1999	09:23:00	0.6563	33
06/22/1999	09:23:00	0.6564	33
06/22/1999	09:23:00	0.6565	33
06/22/1999	09:26:00	0.6563	33
06/22/1999	09:26:00	0.6564	33
06/22/1999	09:27:00	0.6566	33
06/22/1999	09:27:00	0.6567	33
06/22/1999	09:27:59	0.6568	33
06/22/1999	09:27:59	0.657	33
06/22/1999	09:29:00	0.6569	33
06/22/1999	09:29:00	0.657	33
06/22/1999	09:29:00	0.6569	33
06/22/1999	09:29:00	0.657	33
06/22/1999	09:30:00	0.6568	33
06/22/1999	09:30:59	0.657	33
06/22/1999	09:32:00	0.6568	33
06/22/1999	09:33:00	0.6567	33
06/22/1999	09:33:00	0.6566	33
06/22/1999	09:33:59	0.6568	33
06/22/1999	09:33:59	0.6569	33
06/22/1999	09:34:59	0.6568	33
06/22/1999	09:34:59	0.6569	33
06/22/1999	09:37:59	0.6568	33
06/22/1999	09:37:59	0.6569	33
06/22/1999	09:39:00	0.6568	33
06/22/1999	09:40:00	0.6569	33
06/22/1999	09:40:00	0.6568	33
06/22/1999	09:40:59	0.6569	33
06/22/1999	09:40:59	0.6567	33
06/22/1999	09:42:00	0.6568	33
06/22/1999	09:42:00	0.6567	33
06/22/1999	09:43:00	0.6566	33
06/22/1999	09:43:00	0.6565	33
06/22/1999	09:43:59	0.6564	33
06/22/1999	09:45:00	0.6565	33
06/22/1999	09:46:59	0.6564	33
06/22/1999	09:49:00	0.6564	33
06/22/1999	09:49:00	0.6563	33
06/22/1999	09:50:59	0.6567	33
06/22/1999	09:53:59	0.6569	33
06/22/1999	09:53:59	0.6571	33
06/22/1999	09:55:00	0.6569	33
06/22/1999	09:56:00	0.6571	33
06/22/1999	09:58:00	0.6569	33
06/22/1999	09:58:00	0.6568	33
06/22/1999	09:58:00	0.6567	33
06/22/1999	09:59:00	0.6566	33
06/22/1999	09:59:00	0.6567	33
06/22/1999	09:59:00	0.6566	33
06/22/1999	09:59:59	0.6565	33
06/22/1999	09:59:59	0.6568	33
06/22/1999	10:01:00	0.657	33
06/22/1999	10:01:00	0.6569	33
06/22/1999	10:02:00	0.6571	33
06/22/1999	10:02:00	0.6572	33
06/22/1999	10:02:59	0.6573	33
06/22/1999	10:02:59	0.6572	33
06/22/1999	10:02:59	0.6573	33
06/22/1999	10:02:59	0.6574	33
06/22/1999	10:02:59	0.6576	33
06/22/1999	10:02:59	0.6578	33
06/22/1999	10:02:59	0.6579	33
06/22/1999	10:04:00	0.6578	33
06/22/1999	10:04:00	0.658	33
06/22/1999	10:04:00	0.6581	33
06/22/1999	10:04:00	0.6582	33
06/22/1999	10:04:00	0.6578	33
06/22/1999	10:04:00	0.6583	33
06/22/1999	10:04:00	0.6584	33
06/22/1999	10:04:00	0.6585	33
06/22/1999	10:04:00	0.6584	33
06/22/1999	10:04:00	0.6583	33
06/22/1999	10:05:00	0.6582	33
06/22/1999	10:05:00	0.6581	33
06/22/1999	10:05:00	0.658	33
06/22/1999	10:05:00	0.6581	33
06/22/1999	10:05:00	0.658	33
06/22/1999	10:05:00	0.6582	33
06/22/1999	10:05:59	0.6581	33
06/22/1999	10:05:59	0.658	33
06/22/1999	10:05:59	0.6581	33
06/22/1999	10:05:59	0.6583	33
06/22/1999	10:05:59	0.6582	33
06/22/1999	10:05:59	0.658	33
06/22/1999	10:05:59	0.6579	33
06/22/1999	10:05:59	0.6578	33
06/22/1999	10:05:59	0.6579	33
06/22/1999	10:06:59	0.6581	33
06/22/1999	10:06:59	0.6585	33
06/22/1999	10:06:59	0.6584	33
06/22/1999	10:06:59	0.6585	33
06/22/1999	10:06:59	0.6586	33
06/22/1999	10:08:00	0.6584	33
06/22/1999	10:08:00	0.6583	33
06/22/1999	10:08:00	0.6582	33
06/22/1999	10:09:00	0.6581	33
06/22/1999	10:09:00	0.6583	33
06/22/1999	10:09:00	0.6586	33
06/22/1999	10:09:00	0.6585	33
06/22/1999	10:09:00	0.6583	33
06/22/1999	10:09:00	0.6586	33
06/22/1999	10:09:00	0.6585	33
06/22/1999	10:09:59	0.6587	33
06/22/1999	10:09:59	0.6589	33
06/22/1999	10:09:59	0.659	33
06/22/1999	10:11:00	0.6588	33
06/22/1999	10:11:00	0.659	33
06/22/1999	10:11:00	0.6591	33
06/22/1999	10:11:00	0.659	33
06/22/1999	10:11:00	0.6589	33
06/22/1999	10:12:00	0.6592	33
06/22/1999	10:12:00	0.6593	33
06/22/1999	10:12:00	0.6592	33
06/22/1999	10:12:00	0.6593	33
06/22/1999	10:12:00	0.6592	33
06/22/1999	10:12:00	0.6591	33
06/22/1999	10:12:00	0.6592	33
06/22/1999	10:12:00	0.6593	33
06/22/1999	10:12:00	0.6594	33
06/22/1999	10:12:00	0.6592	33
06/22/1999	10:12:00	0.6594	33
06/22/1999	10:12:00	0.6595	33
06/22/1999	10:12:00	0.6593	33
06/22/1999	10:12:59	0.6594	33
06/22/1999	10:12:59	0.6593	33
06/22/1999	10:12:59	0.6592	33
06/22/1999	10:12:59	0.659	33
06/22/1999	10:14:00	0.6592	33
06/22/1999	10:14:00	0.6591	33
06/22/1999	10:14:00	0.659	33
06/22/1999	10:14:00	0.6591	33
06/22/1999	10:14:00	0.6592	33
06/22/1999	10:14:00	0.659	33
06/22/1999	10:15:00	0.6589	33
06/22/1999	10:15:00	0.6588	33
06/22/1999	10:15:00	0.6587	33
06/22/1999	10:15:00	0.6586	33
06/22/1999	10:15:00	0.6587	33
06/22/1999	10:15:59	0.6588	33
06/22/1999	10:15:59	0.6587	33
06/22/1999	10:17:00	0.6586	33
06/22/1999	10:17:00	0.6582	33
06/22/1999	10:17:00	0.6583	33
06/22/1999	10:17:00	0.6584	33
06/22/1999	10:18:00	0.6583	33
06/22/1999	10:18:00	0.6582	33
06/22/1999	10:18:00	0.6583	33
06/22/1999	10:18:00	0.6581	33
06/22/1999	10:18:00	0.6582	33
06/22/1999	10:18:00	0.658	33
06/22/1999	10:18:00	0.6578	33
06/22/1999	10:18:00	0.6579	33
06/22/1999	10:18:00	0.658	33
06/22/1999	10:18:59	0.6582	33
06/22/1999	10:18:59	0.658	33
06/22/1999	10:18:59	0.6579	33
06/22/1999	10:19:59	0.6577	33
06/22/1999	10:19:59	0.6578	33
06/22/1999	10:21:00	0.6578	33
06/22/1999	10:21:00	0.6577	33
06/22/1999	10:21:00	0.6578	33
06/22/1999	10:21:00	0.6579	33
06/22/1999	10:21:00	0.658	33
06/22/1999	10:21:59	0.6581	33
06/22/1999	10:21:59	0.6582	33
06/22/1999	10:21:59	0.6581	33
06/22/1999	10:22:59	0.6582	33
06/22/1999	10:22:59	0.6581	33
06/22/1999	10:22:59	0.6582	33
06/22/1999	10:22:59	0.6581	33
06/22/1999	10:24:00	0.6583	33
06/22/1999	10:24:00	0.6582	33
06/22/1999	10:24:00	0.6583	33
06/22/1999	10:24:00	0.6584	33
06/22/1999	10:24:00	0.6583	33
06/22/1999	10:24:00	0.6581	33
06/22/1999	10:24:00	0.6583	33
06/22/1999	10:24:00	0.6584	33
06/22/1999	10:24:00	0.6585	33
06/22/1999	10:25:00	0.6586	33
06/22/1999	10:25:00	0.6585	33
06/22/1999	10:25:00	0.6586	33
06/22/1999	10:25:00	0.6585	33
06/22/1999	10:25:59	0.6586	33
06/22/1999	10:25:59	0.6585	33
06/22/1999	10:27:00	0.6583	33
06/22/1999	10:28:00	0.6581	33
06/22/1999	10:28:59	0.6579	33
06/22/1999	10:28:59	0.658	33
06/22/1999	10:28:59	0.6579	33
06/22/1999	10:30:00	0.658	33
06/22/1999	10:30:00	0.6579	33
06/22/1999	10:31:00	0.658	33
06/22/1999	10:31:59	0.6579	33
06/22/1999	10:31:59	0.6578	33
06/22/1999	10:31:59	0.6577	33
06/22/1999	10:31:59	0.6576	33
06/22/1999	10:33:00	0.6577	33
06/22/1999	10:33:00	0.6576	33
06/22/1999	10:33:00	0.6575	33
06/22/1999	10:33:00	0.6573	33
06/22/1999	10:33:00	0.6572	33
06/22/1999	10:33:00	0.6571	33
06/22/1999	10:34:00	0.657	33
06/22/1999	10:34:00	0.6569	33
06/22/1999	10:34:00	0.657	33
06/22/1999	10:34:00	0.6571	33
06/22/1999	10:34:00	0.6572	33
06/22/1999	10:34:59	0.6573	33
06/22/1999	10:34:59	0.6572	33
06/22/1999	10:34:59	0.6571	33
06/22/1999	10:34:59	0.6572	33
06/22/1999	10:34:59	0.6573	33
06/22/1999	10:34:59	0.6574	33
06/22/1999	10:34:59	0.6575	33
06/22/1999	10:35:59	0.6573	33
06/22/1999	10:35:59	0.6574	33
06/22/1999	10:35:59	0.6575	33
06/22/1999	10:37:00	0.6576	33
06/22/1999	10:37:00	0.6575	33
06/22/1999	10:37:00	0.6574	33
06/22/1999	10:37:00	0.6575	33
06/22/1999	10:38:00	0.6573	33
06/22/1999	10:38:00	0.6574	33
06/22/1999	10:38:59	0.6575	33
06/22/1999	10:40:00	0.6574	33
06/22/1999	10:40:00	0.6573	33
06/22/1999	10:40:00	0.6575	33
06/22/1999	10:41:00	0.6576	33
06/22/1999	10:41:00	0.6578	33
06/22/1999	10:41:00	0.658	33
06/22/1999	10:41:00	0.6579	33
06/22/1999	10:41:59	0.6581	33
06/22/1999	10:41:59	0.658	33
06/22/1999	10:43:00	0.6578	33
06/22/1999	10:44:00	0.658	33
06/22/1999	10:46:00	0.658	33
06/22/1999	10:46:00	0.6581	33
06/22/1999	10:47:00	0.6584	33
06/22/1999	10:47:59	0.6583	33
06/22/1999	10:47:59	0.6581	33
06/22/1999	10:49:00	0.6582	33
06/22/1999	10:49:00	0.6581	33
06/22/1999	10:53:00	0.658	33
06/22/1999	10:53:00	0.6579	33
06/22/1999	10:54:00	0.6578	33
06/22/1999	10:54:00	0.6579	33
06/22/1999	10:54:59	0.6578	33
06/22/1999	10:54:59	0.6577	33
06/22/1999	10:57:59	0.6577	33
06/22/1999	10:59:00	0.6578	33
06/22/1999	11:02:00	0.6579	33
06/22/1999	11:04:59	0.6582	33
06/22/1999	11:06:00	0.6584	33
06/22/1999	11:06:00	0.6583	33
06/22/1999	11:06:59	0.6581	33
06/22/1999	11:07:59	0.6584	33
06/22/1999	11:07:59	0.6583	33
06/22/1999	11:07:59	0.6586	33
06/22/1999	11:09:00	0.6586	33
06/22/1999	11:09:00	0.6585	33
06/22/1999	11:09:00	0.6584	33
06/22/1999	11:10:00	0.6583	33
06/22/1999	11:10:59	0.6586	33
06/22/1999	11:13:00	0.6581	33
06/22/1999	11:13:00	0.6583	33
06/22/1999	11:13:59	0.6583	33
06/22/1999	11:13:59	0.6581	33
06/22/1999	11:13:59	0.658	33
06/22/1999	11:15:00	0.6577	33
06/22/1999	11:16:00	0.6578	33
06/22/1999	11:16:59	0.6581	33
06/22/1999	11:16:59	0.6583	33
06/22/1999	11:16:59	0.6579	33
06/22/1999	11:18:00	0.6584	33
06/22/1999	11:19:00	0.6587	33
06/22/1999	11:19:00	0.659	33
06/22/1999	11:19:59	0.6589	33
06/22/1999	11:19:59	0.659	33
06/22/1999	11:20:59	0.6591	33
06/22/1999	11:20:59	0.6592	33
06/22/1999	11:20:59	0.6591	33
06/22/1999	11:22:00	0.6592	33
06/22/1999	11:22:00	0.6591	33
06/22/1999	11:22:00	0.6592	33
06/22/1999	11:22:00	0.6591	33
06/22/1999	11:23:00	0.6588	33
06/22/1999	11:23:59	0.6587	33
06/22/1999	11:26:59	0.659	33
06/22/1999	11:28:00	0.6588	33
06/22/1999	11:29:00	0.6589	33
06/22/1999	11:29:59	0.6591	33
06/22/1999	11:31:00	0.6592	33
06/22/1999	11:32:00	0.6594	33
06/22/1999	11:32:00	0.6595	33
06/22/1999	11:32:00	0.6596	33
06/22/1999	11:32:00	0.6597	33
06/22/1999	11:32:00	0.6594	33
06/22/1999	11:32:00	0.6593	33
06/22/1999	11:32:00	0.6595	33
06/22/1999	11:32:00	0.6596	33
06/22/1999	11:32:59	0.6594	33
06/22/1999	11:32:59	0.6595	33
06/22/1999	11:32:59	0.6596	33
06/22/1999	11:32:59	0.6597	33
06/22/1999	11:32:59	0.6598	33
06/22/1999	11:32:59	0.6596	33
06/22/1999	11:32:59	0.6598	33
06/22/1999	11:32:59	0.6597	33
06/22/1999	11:34:00	0.6594	33
06/22/1999	11:34:00	0.6595	33
06/22/1999	11:34:00	0.6596	33
06/22/1999	11:35:00	0.6595	33
06/22/1999	11:35:00	0.6596	33
06/22/1999	11:35:59	0.6595	33
06/22/1999	11:35:59	0.6596	33
06/22/1999	11:35:59	0.6597	33
06/22/1999	11:35:59	0.6596	33
06/22/1999	11:36:59	0.6598	33
06/22/1999	11:36:59	0.6599	33
06/22/1999	11:38:00	0.6595	33
06/22/1999	11:38:00	0.6596	33
06/22/1999	11:38:00	0.6598	33
06/22/1999	11:38:00	0.6597	33
06/22/1999	11:38:00	0.6599	33
06/22/1999	11:38:00	0.66	33
06/22/1999	11:39:00	0.6601	33
06/22/1999	11:39:00	0.6602	33
06/22/1999	11:39:00	0.6603	33
06/22/1999	11:39:00	0.6604	33
06/22/1999	11:39:00	0.6603	33
06/22/1999	11:39:00	0.6604	33
06/22/1999	11:39:00	0.6605	33
06/22/1999	11:39:00	0.6606	33
06/22/1999	11:39:00	0.6607	33
06/22/1999	11:39:00	0.6608	33
06/22/1999	11:39:00	0.6609	33
06/22/1999	11:39:00	0.661	33
06/22/1999	11:39:00	0.6609	33
06/22/1999	11:39:00	0.6608	33
06/22/1999	11:39:00	0.6607	33
06/22/1999	11:39:59	0.6606	33
06/22/1999	11:39:59	0.6605	33
06/22/1999	11:39:59	0.6606	33
06/22/1999	11:39:59	0.6603	33
06/22/1999	11:39:59	0.6604	33
06/22/1999	11:39:59	0.6607	33
06/22/1999	11:39:59	0.661	33
06/22/1999	11:39:59	0.661	33
06/22/1999	11:41:00	0.6609	33
06/22/1999	11:41:00	0.6608	33
06/22/1999	11:41:00	0.6609	33
06/22/1999	11:41:00	0.661	33
06/22/1999	11:41:00	0.6608	33
06/22/1999	11:41:00	0.6606	33
06/22/1999	11:41:00	0.6608	33
06/22/1999	11:42:00	0.6609	33
06/22/1999	11:42:00	0.661	33
06/22/1999	11:42:00	0.6609	33
06/22/1999	11:42:00	0.6608	33
06/22/1999	11:42:00	0.6607	33
06/22/1999	11:42:00	0.6608	33
06/22/1999	11:42:00	0.661	33
06/22/1999	11:42:00	0.6609	33
06/22/1999	11:42:59	0.6608	33
06/22/1999	11:42:59	0.6606	33
06/22/1999	11:42:59	0.6607	33
06/22/1999	11:42:59	0.6605	33
06/22/1999	11:44:00	0.6603	33
06/22/1999	11:44:00	0.6602	33
06/22/1999	11:44:00	0.6604	33
06/22/1999	11:44:00	0.6601	33
06/22/1999	11:44:00	0.6602	33
06/22/1999	11:44:00	0.6601	33
06/22/1999	11:44:00	0.66	33
06/22/1999	11:44:00	0.6599	33
06/22/1999	11:44:00	0.6598	33
06/22/1999	11:44:00	0.6597	33
06/22/1999	11:45:00	0.6596	33
06/22/1999	11:45:59	0.6595	33
06/22/1999	11:45:59	0.6592	33
06/22/1999	11:45:59	0.6591	33
06/22/1999	11:45:59	0.6593	33
06/22/1999	11:45:59	0.6594	33
06/22/1999	11:45:59	0.6595	33
06/22/1999	11:47:00	0.6596	33
06/22/1999	11:47:00	0.6597	33
06/22/1999	11:47:00	0.6598	33
06/22/1999	11:47:00	0.6597	33
06/22/1999	11:48:00	0.6598	33
06/22/1999	11:48:00	0.66	33
06/22/1999	11:48:59	0.6598	33
06/22/1999	11:48:59	0.6599	33
06/22/1999	11:48:59	0.66	33
06/22/1999	11:48:59	0.6601	33
06/22/1999	11:48:59	0.6602	33
06/22/1999	11:48:59	0.6603	33
06/22/1999	11:48:59	0.6602	33
06/22/1999	11:49:59	0.6603	33
06/22/1999	11:49:59	0.6601	33
06/22/1999	11:51:00	0.6602	33
06/22/1999	11:51:00	0.6604	33
06/22/1999	11:51:00	0.6602	33
06/22/1999	11:51:00	0.6599	33
06/22/1999	11:51:00	0.66	33
06/22/1999	11:51:59	0.6598	33
06/22/1999	11:52:59	0.6605	33
06/22/1999	11:54:00	0.6606	33
06/22/1999	11:54:00	0.6605	33
06/22/1999	11:55:00	0.6608	33
06/22/1999	11:55:00	0.661	33
06/22/1999	11:55:00	0.6612	33
06/22/1999	11:55:00	0.6614	33
06/22/1999	11:55:00	0.6613	33
06/22/1999	11:55:59	0.6612	33
06/22/1999	11:55:59	0.6611	33
06/22/1999	11:55:59	0.6614	33
06/22/1999	11:55:59	0.6615	33
06/22/1999	11:55:59	0.6619	33
06/22/1999	11:55:59	0.662	33
06/22/1999	11:55:59	0.6619	33
06/22/1999	11:55:59	0.6618	33
06/22/1999	11:55:59	0.6619	33
06/22/1999	11:57:00	0.662	33
06/22/1999	11:57:00	0.6619	33
06/22/1999	11:57:00	0.662	33
06/22/1999	11:57:00	0.6622	33
06/22/1999	11:58:00	0.662	33
06/22/1999	11:58:00	0.6623	33
06/22/1999	11:58:00	0.6621	33
06/22/1999	11:58:00	0.662	33
06/22/1999	11:58:00	0.6621	33
06/22/1999	11:58:00	0.6622	33
06/22/1999	11:58:59	0.6623	33
06/22/1999	11:58:59	0.6624	33
06/22/1999	11:58:59	0.6623	33
06/22/1999	11:58:59	0.6622	33
06/22/1999	11:58:59	0.6621	33
06/22/1999	11:58:59	0.6622	33
06/22/1999	11:58:59	0.6621	33
06/22/1999	11:58:59	0.6623	33
06/22/1999	12:00:00	0.6622	33
06/22/1999	12:00:00	0.6621	33
06/22/1999	12:00:00	0.6619	33
06/22/1999	12:00:00	0.6618	33
06/22/1999	12:00:00	0.6617	33
06/22/1999	12:01:00	0.6616	33
06/22/1999	12:01:00	0.6615	33
06/22/1999	12:01:00	0.6616	33
06/22/1999	12:01:00	0.6615	33
06/22/1999	12:01:00	0.6614	33
06/22/1999	12:01:00	0.6615	33
06/22/1999	12:01:00	0.6613	33
06/22/1999	12:01:00	0.6614	33
06/22/1999	12:01:00	0.6615	33
06/22/1999	12:01:00	0.6614	33
06/22/1999	12:01:00	0.6612	33
06/22/1999	12:01:59	0.6614	33
06/22/1999	12:01:59	0.6613	33
06/22/1999	12:01:59	0.6614	33
06/22/1999	12:03:00	0.6613	33
06/22/1999	12:03:00	0.6614	33
06/22/1999	12:04:59	0.6616	33
06/22/1999	12:04:59	0.6617	33
06/22/1999	12:04:59	0.6616	33
06/22/1999	12:04:59	0.6615	33
06/22/1999	12:05:59	0.6617	33
06/22/1999	12:05:59	0.6613	33
06/22/1999	12:07:00	0.6615	33
06/22/1999	12:07:00	0.6614	33
06/22/1999	12:07:00	0.6615	33
06/22/1999	12:08:59	0.6614	33
06/22/1999	12:11:00	0.6613	33
06/22/1999	12:11:00	0.6615	33
06/22/1999	12:13:00	0.6616	33
06/22/1999	12:14:00	0.6615	33
06/22/1999	12:14:00	0.6613	33
06/22/1999	12:14:00	0.6612	33
06/22/1999	12:14:00	0.661	33
06/22/1999	12:14:59	0.6608	33
06/22/1999	12:14:59	0.6607	33
06/22/1999	12:14:59	0.6606	33
06/22/1999	12:14:59	0.6607	33
06/22/1999	12:14:59	0.6608	33
06/22/1999	12:16:00	0.6607	33
06/22/1999	12:16:00	0.6608	33
06/22/1999	12:17:00	0.6609	33
06/22/1999	12:17:00	0.661	33
06/22/1999	12:17:00	0.6608	33
06/22/1999	12:17:59	0.6607	33
06/22/1999	12:19:00	0.6608	33
06/22/1999	12:20:59	0.661	33
06/22/1999	12:21:59	0.6606	33
06/22/1999	12:24:00	0.6605	33
06/22/1999	12:24:00	0.6606	33
06/22/1999	12:24:00	0.6605	33
06/22/1999	12:24:00	0.6604	33
06/22/1999	12:24:59	0.6605	33
06/22/1999	12:24:59	0.6604	33
06/22/1999	12:26:00	0.6605	33
06/22/1999	12:27:00	0.6603	33
06/22/1999	12:27:59	0.6605	33
06/22/1999	12:29:00	0.6604	33
06/22/1999	12:30:00	0.6603	33
06/22/1999	12:30:00	0.6601	33
06/22/1999	12:30:00	0.66	33
06/22/1999	12:30:00	0.6601	33
06/22/1999	12:30:00	0.6602	33
06/22/1999	12:30:59	0.6601	33
06/22/1999	12:30:59	0.66	33
06/22/1999	12:30:59	0.6601	33
06/22/1999	12:30:59	0.6602	33
06/22/1999	12:32:00	0.6603	33
06/22/1999	12:32:00	0.66	33
06/22/1999	12:33:00	0.66	33
06/22/1999	12:36:00	0.6599	33
06/22/1999	12:36:00	0.66	33
06/22/1999	12:36:59	0.6599	33
06/22/1999	12:36:59	0.6598	33
06/22/1999	12:39:00	0.6596	33
06/22/1999	12:39:00	0.6597	33
06/22/1999	12:39:00	0.6596	33
06/22/1999	12:40:59	0.6597	33
06/22/1999	12:40:59	0.6595	33
06/22/1999	12:42:00	0.6596	33
06/22/1999	12:43:59	0.6598	33
06/22/1999	12:46:00	0.6596	33
06/22/1999	12:46:00	0.6595	33
06/22/1999	12:46:00	0.6594	33
06/22/1999	12:46:00	0.6595	33
06/22/1999	12:46:59	0.6592	33
06/22/1999	12:46:59	0.6591	33
06/22/1999	12:46:59	0.659	33
06/22/1999	12:48:00	0.6591	33
06/22/1999	12:48:00	0.659	33
06/22/1999	12:50:59	0.6591	33
06/22/1999	12:53:00	0.6593	33
06/22/1999	12:53:59	0.6594	33
06/22/1999	12:56:00	0.6594	33
06/22/1999	12:56:59	0.6596	33
06/22/1999	12:59:00	0.6598	33
06/22/1999	12:59:00	0.6599	33
06/22/1999	13:02:00	0.66	33
06/22/1999	13:02:00	0.6599	33
06/22/1999	13:05:00	0.6596	33
06/22/1999	13:08:00	0.6599	33
06/22/1999	13:09:00	0.6598	33
06/22/1999	13:09:00	0.66	33
06/22/1999	13:09:00	0.6603	33
06/22/1999	13:09:00	0.6601	33
06/22/1999	13:09:59	0.6602	33
06/22/1999	13:09:59	0.6601	33
06/22/1999	13:09:59	0.66	33
06/22/1999	13:12:00	0.6599	33
06/22/1999	13:18:00	0.6597	33
06/22/1999	13:19:59	0.6596	33
06/22/1999	13:21:59	0.6595	33
06/22/1999	13:22:59	0.6597	33
06/22/1999	13:22:59	0.6596	33
06/22/1999	13:25:00	0.6597	33
06/22/1999	13:28:59	0.6598	33
06/22/1999	13:28:59	0.6599	33
06/22/1999	13:34:00	0.6598	33
06/22/1999	13:37:00	0.6599	33
06/22/1999	13:37:00	0.66	33
06/22/1999	13:40:00	0.6598	33
06/22/1999	13:40:00	0.6597	33
06/22/1999	13:41:00	0.6597	33
06/22/1999	13:41:00	0.6595	33
06/22/1999	13:41:59	0.6596	33
06/22/1999	13:41:59	0.6597	33
06/22/1999	13:44:00	0.6596	33
06/22/1999	13:44:59	0.6598	33
06/22/1999	13:47:00	0.6595	33
06/22/1999	13:47:59	0.6594	33
06/22/1999	13:49:00	0.6593	33
06/22/1999	13:49:00	0.6591	33
06/22/1999	13:49:00	0.6592	33
06/22/1999	13:50:00	0.6591	33
06/22/1999	13:51:59	0.6592	33
06/22/1999	13:51:59	0.6591	33
06/22/1999	13:53:00	0.6593	33
06/22/1999	13:54:59	0.6592	33
06/22/1999	13:54:59	0.6591	33
06/22/1999	13:54:59	0.6592	33
06/22/1999	13:54:59	0.6593	33
06/22/1999	13:56:00	0.6592	33
06/22/1999	13:56:00	0.6591	33
06/22/1999	13:56:00	0.659	33
06/22/1999	13:56:00	0.6588	33
06/22/1999	13:57:00	0.6587	33
06/22/1999	13:57:00	0.6586	33
06/22/1999	13:57:00	0.6587	33
06/22/1999	13:57:00	0.6588	33
06/22/1999	13:57:59	0.6587	33
06/22/1999	13:57:59	0.6588	33
06/22/1999	13:57:59	0.6587	33
06/22/1999	13:59:00	0.6588	33
06/22/1999	13:59:00	0.6587	33
06/22/1999	13:59:00	0.6588	33
06/22/1999	13:59:00	0.6589	33
06/22/1999	13:59:00	0.6588	33
06/22/1999	13:59:00	0.6589	33
06/22/1999	13:59:00	0.659	33
06/22/1999	13:59:00	0.6589	49
06/23/1999	14:29:59	0.6586	73
06/23/1999	14:32:59	0.6584	65
06/23/1999	14:38:00	0.6583	65
06/23/1999	14:39:00	0.6581	65
06/23/1999	14:42:00	0.658	65
06/23/1999	14:42:59	0.6583	65
06/23/1999	14:45:00	0.6583	65
06/23/1999	14:45:00	0.6584	65
06/23/1999	14:45:59	0.6583	65
06/23/1999	14:45:59	0.6584	65
06/23/1999	14:48:00	0.6582	65
06/23/1999	14:48:59	0.6584	65
06/23/1999	14:58:00	0.6585	65
06/23/1999	15:00:00	0.6584	65
06/23/1999	15:07:00	0.6583	65
06/23/1999	15:11:59	0.658	65
06/23/1999	15:24:00	0.658	65
06/23/1999	15:40:00	0.6578	65
06/23/1999	15:53:59	0.6578	65
06/23/1999	16:17:00	0.6577	65
06/23/1999	16:22:59	0.6577	65
06/23/1999	16:34:59	0.6576	65
06/23/1999	16:35:59	0.6579	65
06/23/1999	16:38:00	0.658	65
06/23/1999	17:06:59	0.6577	65
06/23/1999	18:05:59	0.6576	65
06/23/1999	18:27:59	0.6578	65
06/23/1999	18:33:00	0.6579	65
06/23/1999	18:43:00	0.6579	65
06/23/1999	18:53:59	0.6581	65
06/23/1999	19:06:59	0.6575	65
06/23/1999	19:08:00	0.6575	65
06/23/1999	19:09:00	0.6572	65
06/23/1999	19:09:00	0.6571	65
06/23/1999	19:11:00	0.6571	65
06/23/1999	19:12:59	0.657	65
06/23/1999	19:12:59	0.6567	65
06/23/1999	19:14:00	0.657	65
06/23/1999	19:30:00	0.6568	65
06/23/1999	19:33:00	0.6568	65
06/23/1999	19:35:59	0.6571	65
06/23/1999	19:50:00	0.657	65
06/23/1999	19:53:00	0.6567	65
06/23/1999	20:00:59	0.6567	65
06/23/1999	20:03:59	0.6565	65
06/23/1999	20:13:00	0.6566	65
06/23/1999	20:13:59	0.6568	65
06/23/1999	20:19:59	0.657	65
06/23/1999	20:23:59	0.657	65
06/23/1999	20:36:59	0.6571	65
06/23/1999	21:59:00	0.6575	65
06/23/1999	23:32:59	0.6572	65
06/23/1999	23:51:00	0.6572	65
06/23/1999	23:55:00	0.6571	65
06/23/1999	00:50:59	0.6579	65
06/23/1999	00:50:59	0.6582	65
06/23/1999	01:01:00	0.6578	65
06/23/1999	01:06:59	0.6573	65
06/23/1999	01:19:59	0.6579	65
06/23/1999	01:21:59	0.6582	65
06/23/1999	01:35:59	0.6582	65
06/23/1999	01:38:59	0.658	65
06/23/1999	02:02:00	0.6575	65
06/23/1999	02:25:00	0.6577	65
06/23/1999	02:29:00	0.6575	65
06/23/1999	02:38:00	0.658	65
06/23/1999	03:05:59	0.6574	65
06/23/1999	03:23:00	0.658	65
06/23/1999	03:39:00	0.658	65
06/23/1999	03:40:59	0.658	65
06/23/1999	03:45:00	0.6575	65
06/23/1999	04:15:00	0.6582	65
06/23/1999	04:21:00	0.6582	65
06/23/1999	04:22:59	0.6584	65
06/23/1999	04:25:59	0.6586	65
06/23/1999	04:47:59	0.6588	65
06/23/1999	05:00:00	0.6584	65
06/23/1999	05:06:59	0.6582	65
06/23/1999	05:10:00	0.6582	65
06/23/1999	05:10:00	0.6579	65
06/23/1999	05:20:59	0.658	65
06/23/1999	05:44:00	0.658	65
06/23/1999	05:51:59	0.6585	65
06/23/1999	05:54:00	0.658	65
06/23/1999	06:08:00	0.658	65
06/23/1999	06:30:00	0.6579	65
06/23/1999	06:30:59	0.6582	65
06/23/1999	06:46:00	0.6572	65
06/23/1999	06:46:00	0.657	65
06/23/1999	06:52:00	0.658	65
06/23/1999	06:55:00	0.6572	65
06/23/1999	06:59:59	0.6577	81
06/23/1999	07:19:59	0.6575	41
06/23/1999	07:19:59	0.6574	33
06/23/1999	07:19:59	0.6575	33
06/23/1999	07:19:59	0.6576	33
06/23/1999	07:21:00	0.6577	33
06/23/1999	07:21:59	0.6576	33
06/23/1999	07:21:59	0.6575	33
06/23/1999	07:22:59	0.6576	33
06/23/1999	07:24:00	0.6577	33
06/23/1999	07:24:00	0.6576	33
06/23/1999	07:24:00	0.6575	33
06/23/1999	07:25:00	0.6577	33
06/23/1999	07:25:00	0.6576	33
06/23/1999	07:25:00	0.6575	33
06/23/1999	07:25:00	0.6577	33
06/23/1999	07:25:00	0.6574	33
06/23/1999	07:25:00	0.6573	33
06/23/1999	07:25:59	0.6575	33
06/23/1999	07:25:59	0.6574	33
06/23/1999	07:25:59	0.6573	33
06/23/1999	07:25:59	0.6572	33
06/23/1999	07:27:00	0.6575	33
06/23/1999	07:27:00	0.6576	33
06/23/1999	07:27:00	0.6577	33
06/23/1999	07:27:00	0.6578	33
06/23/1999	07:27:00	0.6579	33
06/23/1999	07:28:00	0.658	33
06/23/1999	07:28:00	0.6579	33
06/23/1999	07:28:59	0.6578	33
06/23/1999	07:28:59	0.6579	33
06/23/1999	07:28:59	0.658	33
06/23/1999	07:28:59	0.6581	33
06/23/1999	07:30:00	0.658	33
06/23/1999	07:31:00	0.6582	33
06/23/1999	07:31:00	0.6581	33
06/23/1999	07:31:00	0.6582	33
06/23/1999	07:31:00	0.6581	33
06/23/1999	07:31:00	0.658	33
06/23/1999	07:31:59	0.6579	33
06/23/1999	07:31:59	0.658	33
06/23/1999	07:31:59	0.6577	33
06/23/1999	07:34:59	0.6578	33
06/23/1999	07:34:59	0.6577	33
06/23/1999	07:35:59	0.6578	33
06/23/1999	07:37:00	0.6575	33
06/23/1999	07:37:00	0.6574	33
06/23/1999	07:38:00	0.6574	33
06/23/1999	07:38:00	0.6575	33
06/23/1999	07:38:00	0.6576	33
06/23/1999	07:38:59	0.6574	33
06/23/1999	07:38:59	0.6575	33
06/23/1999	07:38:59	0.6574	33
06/23/1999	07:40:00	0.6573	33
06/23/1999	07:40:00	0.6574	33
06/23/1999	07:41:59	0.6573	33
06/23/1999	07:44:00	0.6572	33
06/23/1999	07:44:00	0.6573	33
06/23/1999	07:44:59	0.6573	33
06/23/1999	07:44:59	0.6574	33
06/23/1999	07:44:59	0.6573	33
06/23/1999	07:44:59	0.6572	33
06/23/1999	07:44:59	0.657	33
06/23/1999	07:44:59	0.6572	33
06/23/1999	07:44:59	0.6573	33
06/23/1999	07:46:00	0.6572	33
06/23/1999	07:46:00	0.6571	33
06/23/1999	07:46:00	0.657	33
06/23/1999	07:47:00	0.6571	33
06/23/1999	07:47:00	0.657	33
06/23/1999	07:47:00	0.6568	33
06/23/1999	07:47:00	0.6567	33
06/23/1999	07:47:59	0.6568	33
06/23/1999	07:47:59	0.6569	33
06/23/1999	07:47:59	0.6568	33
06/23/1999	07:47:59	0.6567	33
06/23/1999	07:47:59	0.6569	33
06/23/1999	07:47:59	0.6567	33
06/23/1999	07:47:59	0.6566	33
06/23/1999	07:47:59	0.6566	33
06/23/1999	07:47:59	0.6565	33
06/23/1999	07:49:00	0.6566	33
06/23/1999	07:50:00	0.6565	33
06/23/1999	07:50:00	0.6566	33
06/23/1999	07:50:00	0.6564	33
06/23/1999	07:50:00	0.6566	33
06/23/1999	07:50:00	0.6565	33
06/23/1999	07:50:59	0.6566	33
06/23/1999	07:50:59	0.6565	33
06/23/1999	07:50:59	0.6566	33
06/23/1999	07:51:59	0.6564	33
06/23/1999	07:51:59	0.6563	33
06/23/1999	07:51:59	0.6564	33
06/23/1999	07:51:59	0.6565	33
06/23/1999	07:51:59	0.6564	33
06/23/1999	07:51:59	0.6565	33
06/23/1999	07:51:59	0.6564	33
06/23/1999	07:51:59	0.6563	33
06/23/1999	07:51:59	0.6564	33
06/23/1999	07:53:00	0.6563	33
06/23/1999	07:53:00	0.6562	33
06/23/1999	07:53:00	0.6563	33
06/23/1999	07:54:00	0.6562	33
06/23/1999	07:54:00	0.6563	33
06/23/1999	07:54:00	0.6564	33
06/23/1999	07:54:00	0.6565	33
06/23/1999	07:54:00	0.6566	33
06/23/1999	07:54:59	0.6567	33
06/23/1999	07:54:59	0.6566	33
06/23/1999	07:56:00	0.6567	33
06/23/1999	07:56:00	0.6566	33
06/23/1999	07:57:00	0.6567	33
06/23/1999	07:57:00	0.6568	33
06/23/1999	07:57:00	0.6566	33
06/23/1999	07:57:59	0.6565	33
06/23/1999	07:57:59	0.6566	33
06/23/1999	07:59:00	0.6564	33
06/23/1999	07:59:00	0.6563	33
06/23/1999	07:59:00	0.6562	33
06/23/1999	07:59:00	0.6563	33
06/23/1999	08:00:00	0.6564	33
06/23/1999	08:00:00	0.6565	33
06/23/1999	08:00:00	0.6564	33
06/23/1999	08:00:59	0.6565	33
06/23/1999	08:00:59	0.6564	33
06/23/1999	08:00:59	0.6565	33
06/23/1999	08:00:59	0.6564	33
06/23/1999	08:00:59	0.6565	33
06/23/1999	08:00:59	0.6564	33
06/23/1999	08:02:00	0.6565	33
06/23/1999	08:02:00	0.6566	33
06/23/1999	08:04:59	0.6565	33
06/23/1999	08:04:59	0.6564	33
06/23/1999	08:06:00	0.6563	33
06/23/1999	08:06:59	0.6564	33
06/23/1999	08:06:59	0.6563	33
06/23/1999	08:06:59	0.6562	33
06/23/1999	08:06:59	0.6561	33
06/23/1999	08:06:59	0.6565	33
06/23/1999	08:06:59	0.6566	33
06/23/1999	08:06:59	0.6567	33
06/23/1999	08:07:59	0.6568	33
06/23/1999	08:07:59	0.6571	33
06/23/1999	08:09:00	0.657	33
06/23/1999	08:09:00	0.6568	33
06/23/1999	08:09:00	0.6571	33
06/23/1999	08:09:00	0.6578	33
06/23/1999	08:09:00	0.6575	33
06/23/1999	08:10:00	0.6577	33
06/23/1999	08:10:00	0.6576	33
06/23/1999	08:10:00	0.6575	33
06/23/1999	08:10:00	0.6574	33
06/23/1999	08:10:00	0.6576	33
06/23/1999	08:10:59	0.6575	33
06/23/1999	08:10:59	0.6573	33
06/23/1999	08:10:59	0.6574	33
06/23/1999	08:12:00	0.6573	33
06/23/1999	08:12:00	0.6572	33
06/23/1999	08:12:00	0.6573	33
06/23/1999	08:12:00	0.6572	33
06/23/1999	08:12:00	0.6571	33
06/23/1999	08:12:00	0.657	33
06/23/1999	08:13:00	0.6571	33
06/23/1999	08:13:00	0.6572	33
06/23/1999	08:13:00	0.6573	33
06/23/1999	08:13:00	0.6574	33
06/23/1999	08:13:00	0.6571	33
06/23/1999	08:13:00	0.6572	33
06/23/1999	08:13:00	0.6573	33
06/23/1999	08:13:59	0.6574	33
06/23/1999	08:15:00	0.6574	33
06/23/1999	08:16:00	0.6572	33
06/23/1999	08:16:00	0.6574	33
06/23/1999	08:16:00	0.6575	33
06/23/1999	08:16:59	0.6576	33
06/23/1999	08:16:59	0.6575	33
06/23/1999	08:19:00	0.6573	33
06/23/1999	08:19:59	0.6574	33
06/23/1999	08:20:59	0.6575	33
06/23/1999	08:20:59	0.6574	33
06/23/1999	08:20:59	0.6575	33
06/23/1999	08:20:59	0.6576	33
06/23/1999	08:20:59	0.6577	33
06/23/1999	08:22:00	0.6578	33
06/23/1999	08:22:00	0.6579	33
06/23/1999	08:22:00	0.658	33
06/23/1999	08:23:00	0.6581	33
06/23/1999	08:23:00	0.658	33
06/23/1999	08:23:00	0.6579	33
06/23/1999	08:23:00	0.658	33
06/23/1999	08:23:00	0.6581	33
06/23/1999	08:23:59	0.6579	33
06/23/1999	08:23:59	0.658	33
06/23/1999	08:23:59	0.6581	33
06/23/1999	08:25:00	0.6583	33
06/23/1999	08:25:00	0.6584	33
06/23/1999	08:25:00	0.6585	33
06/23/1999	08:25:00	0.6586	33
06/23/1999	08:25:00	0.6587	33
06/23/1999	08:26:00	0.6586	33
06/23/1999	08:26:00	0.6584	33
06/23/1999	08:26:00	0.6585	33
06/23/1999	08:26:00	0.6588	33
06/23/1999	08:26:00	0.6586	33
06/23/1999	08:26:59	0.6585	33
06/23/1999	08:26:59	0.6586	33
06/23/1999	08:26:59	0.6585	33
06/23/1999	08:28:00	0.6583	33
06/23/1999	08:28:00	0.6582	33
06/23/1999	08:29:00	0.6584	33
06/23/1999	08:29:00	0.6585	33
06/23/1999	08:29:00	0.6586	33
06/23/1999	08:29:59	0.6587	33
06/23/1999	08:29:59	0.6588	33
06/23/1999	08:29:59	0.6589	33
06/23/1999	08:29:59	0.6583	33
06/23/1999	08:29:59	0.6584	33
06/23/1999	08:31:00	0.6583	33
06/23/1999	08:32:00	0.6585	33
06/23/1999	08:32:00	0.6584	33
06/23/1999	08:32:00	0.6585	33
06/23/1999	08:32:59	0.6584	33
06/23/1999	08:32:59	0.6585	33
06/23/1999	08:34:00	0.6584	33
06/23/1999	08:34:00	0.6585	33
06/23/1999	08:34:00	0.6586	33
06/23/1999	08:34:00	0.6585	33
06/23/1999	08:34:00	0.6584	33
06/23/1999	08:34:00	0.6583	33
06/23/1999	08:34:00	0.6584	33
06/23/1999	08:34:00	0.6585	33
06/23/1999	08:35:59	0.6583	33
06/23/1999	08:38:00	0.6585	33
06/23/1999	08:38:00	0.6586	33
06/23/1999	08:39:00	0.6581	33
06/23/1999	08:39:59	0.6583	33
06/23/1999	08:41:00	0.6581	33
06/23/1999	08:41:00	0.658	33
06/23/1999	08:42:00	0.6579	33
06/23/1999	08:42:00	0.6581	33
06/23/1999	08:42:00	0.658	33
06/23/1999	08:42:59	0.6579	33
06/23/1999	08:44:00	0.658	33
06/23/1999	08:44:00	0.6579	33
06/23/1999	08:45:00	0.658	33
06/23/1999	08:45:00	0.6581	33
06/23/1999	08:45:59	0.6582	33
06/23/1999	08:47:00	0.6583	33
06/23/1999	08:47:00	0.6582	33
06/23/1999	08:48:59	0.658	33
06/23/1999	08:48:59	0.6579	33
06/23/1999	08:48:59	0.658	33
06/23/1999	08:49:59	0.6581	33
06/23/1999	08:49:59	0.6582	33
06/23/1999	08:51:00	0.658	33
06/23/1999	08:51:00	0.6581	33
06/23/1999	08:51:00	0.658	33
06/23/1999	08:51:59	0.6579	33
06/23/1999	08:54:00	0.6581	33
06/23/1999	08:55:59	0.6582	33
06/23/1999	08:58:00	0.6578	33
06/23/1999	09:00:00	0.6576	33
06/23/1999	09:01:59	0.6575	33
06/23/1999	09:01:59	0.6574	33
06/23/1999	09:01:59	0.6575	33
06/23/1999	09:03:00	0.6574	33
06/23/1999	09:04:00	0.6573	33
06/23/1999	09:04:00	0.6572	33
06/23/1999	09:04:00	0.6573	33
06/23/1999	09:04:00	0.6574	33
06/23/1999	09:04:59	0.6571	33
06/23/1999	09:04:59	0.657	33
06/23/1999	09:05:59	0.6573	33
06/23/1999	09:07:00	0.6572	33
06/23/1999	09:07:00	0.6573	33
06/23/1999	09:08:00	0.6572	33
06/23/1999	09:08:00	0.6571	33
06/23/1999	09:08:00	0.6572	33
06/23/1999	09:08:59	0.6573	33
06/23/1999	09:08:59	0.6571	33
06/23/1999	09:10:00	0.6572	33
06/23/1999	09:16:00	0.657	33
06/23/1999	09:16:00	0.6568	33
06/23/1999	09:17:00	0.6569	33
06/23/1999	09:17:59	0.6568	33
06/23/1999	09:17:59	0.6567	33
06/23/1999	09:19:00	0.6568	33
06/23/1999	09:20:00	0.6573	33
06/23/1999	09:21:59	0.6574	33
06/23/1999	09:23:00	0.6571	33
06/23/1999	09:23:00	0.6572	33
06/23/1999	09:23:00	0.6571	33
06/23/1999	09:24:59	0.6574	33
06/23/1999	09:26:00	0.6576	33
06/23/1999	09:26:00	0.6573	33
06/23/1999	09:27:00	0.6574	33
06/23/1999	09:27:59	0.6573	33
06/23/1999	09:27:59	0.6571	33
06/23/1999	09:29:00	0.657	33
06/23/1999	09:36:00	0.6572	33
06/23/1999	09:36:00	0.6571	33
06/23/1999	09:36:59	0.6574	33
06/23/1999	09:37:59	0.6573	33
06/23/1999	09:39:00	0.6567	33
06/23/1999	09:39:00	0.6566	33
06/23/1999	09:40:00	0.6564	33
06/23/1999	09:40:00	0.6567	33
06/23/1999	09:40:00	0.6563	33
06/23/1999	09:40:59	0.6566	33
06/23/1999	09:42:00	0.6567	33
06/23/1999	09:43:00	0.6568	33
06/23/1999	09:43:00	0.6567	33
06/23/1999	09:43:59	0.6568	33
06/23/1999	09:45:00	0.6568	33
06/23/1999	09:45:00	0.6567	33
06/23/1999	09:46:00	0.6569	33
06/23/1999	09:48:00	0.6565	33
06/23/1999	09:48:00	0.6566	33
06/23/1999	09:49:00	0.6568	33
06/23/1999	09:49:59	0.6567	33
06/23/1999	09:49:59	0.6566	33
06/23/1999	09:49:59	0.6565	33
06/23/1999	09:49:59	0.6566	33
06/23/1999	09:49:59	0.6565	33
06/23/1999	09:50:59	0.6567	33
06/23/1999	09:52:00	0.6564	33
06/23/1999	09:52:00	0.6563	33
06/23/1999	09:52:00	0.6562	33
06/23/1999	09:52:00	0.6561	33
06/23/1999	09:52:00	0.656	33
06/23/1999	09:53:00	0.6561	33
06/23/1999	09:53:00	0.6562	33
06/23/1999	09:53:00	0.6563	33
06/23/1999	09:53:00	0.6562	33
06/23/1999	09:53:00	0.6559	33
06/23/1999	09:53:00	0.656	33
06/23/1999	09:53:00	0.6561	33
06/23/1999	09:53:00	0.656	33
06/23/1999	09:53:00	0.6559	33
06/23/1999	09:53:00	0.6558	33
06/23/1999	09:53:00	0.6559	33
06/23/1999	09:53:00	0.6558	33
06/23/1999	09:53:00	0.6557	33
06/23/1999	09:53:00	0.6556	33
06/23/1999	09:53:59	0.6559	33
06/23/1999	09:53:59	0.656	33
06/23/1999	09:53:59	0.6561	33
06/23/1999	09:55:00	0.656	33
06/23/1999	09:55:00	0.6559	33
06/23/1999	09:56:00	0.6558	33
06/23/1999	09:56:00	0.6559	33
06/23/1999	09:56:00	0.6558	33
06/23/1999	09:56:00	0.6557	33
06/23/1999	09:56:00	0.6556	33
06/23/1999	09:56:00	0.6555	33
06/23/1999	09:56:00	0.6556	33
06/23/1999	09:56:00	0.6557	33
06/23/1999	09:56:59	0.6558	33
06/23/1999	09:56:59	0.6559	33
06/23/1999	09:56:59	0.6558	33
06/23/1999	09:56:59	0.656	33
06/23/1999	09:58:00	0.6557	33
06/23/1999	09:58:00	0.6558	33
06/23/1999	09:59:00	0.6558	33
06/23/1999	09:59:00	0.6559	33
06/23/1999	09:59:59	0.656	33
06/23/1999	09:59:59	0.6559	33
06/23/1999	09:59:59	0.6558	33
06/23/1999	10:01:00	0.6555	33
06/23/1999	10:01:00	0.6556	33
06/23/1999	10:01:00	0.6555	33
06/23/1999	10:01:00	0.6554	33
06/23/1999	10:02:00	0.6556	33
06/23/1999	10:02:00	0.6555	33
06/23/1999	10:02:00	0.6554	33
06/23/1999	10:02:00	0.6553	33
06/23/1999	10:02:00	0.6552	33
06/23/1999	10:02:59	0.6555	33
06/23/1999	10:02:59	0.6553	33
06/23/1999	10:02:59	0.6552	33
06/23/1999	10:02:59	0.6551	33
06/23/1999	10:02:59	0.6552	33
06/23/1999	10:02:59	0.6554	33
06/23/1999	10:04:00	0.6555	33
06/23/1999	10:04:00	0.6556	33
06/23/1999	10:04:00	0.6554	33
06/23/1999	10:04:00	0.6553	33
06/23/1999	10:05:00	0.6553	33
06/23/1999	10:05:00	0.6554	33
06/23/1999	10:05:00	0.6553	33
06/23/1999	10:05:00	0.6552	33
06/23/1999	10:05:00	0.6551	33
06/23/1999	10:05:59	0.6553	33
06/23/1999	10:06:59	0.6555	33
06/23/1999	10:06:59	0.6556	33
06/23/1999	10:08:00	0.6557	33
06/23/1999	10:08:00	0.6555	33
06/23/1999	10:09:00	0.6556	33
06/23/1999	10:09:59	0.6557	33
06/23/1999	10:09:59	0.6556	33
06/23/1999	10:11:00	0.6558	33
06/23/1999	10:11:00	0.6559	33
06/23/1999	10:11:00	0.6562	33
06/23/1999	10:11:00	0.6563	33
06/23/1999	10:11:00	0.6564	33
06/23/1999	10:11:00	0.6563	33
06/23/1999	10:11:00	0.656	33
06/23/1999	10:11:00	0.6561	33
06/23/1999	10:12:00	0.656	33
06/23/1999	10:12:00	0.6561	33
06/23/1999	10:12:00	0.656	33
06/23/1999	10:12:00	0.6561	33
06/23/1999	10:12:00	0.656	33
06/23/1999	10:12:00	0.6561	33
06/23/1999	10:12:00	0.6562	33
06/23/1999	10:12:00	0.6565	33
06/23/1999	10:12:00	0.6566	33
06/23/1999	10:12:59	0.6565	33
06/23/1999	10:12:59	0.6566	33
06/23/1999	10:12:59	0.6565	33
06/23/1999	10:12:59	0.6566	33
06/23/1999	10:12:59	0.6567	33
06/23/1999	10:14:00	0.6566	33
06/23/1999	10:14:00	0.6565	33
06/23/1999	10:14:00	0.6568	33
06/23/1999	10:14:00	0.6567	33
06/23/1999	10:15:00	0.6566	33
06/23/1999	10:15:59	0.6565	33
06/23/1999	10:15:59	0.6567	33
06/23/1999	10:17:00	0.6564	33
06/23/1999	10:17:00	0.6563	33
06/23/1999	10:18:00	0.6562	33
06/23/1999	10:18:00	0.6563	33
06/23/1999	10:19:59	0.6563	33
06/23/1999	10:21:00	0.6565	33
06/23/1999	10:21:59	0.6566	33
06/23/1999	10:24:00	0.6567	33
06/23/1999	10:24:00	0.6566	33
06/23/1999	10:24:00	0.6567	33
06/23/1999	10:25:00	0.6566	33
06/23/1999	10:25:00	0.6568	33
06/23/1999	10:25:00	0.6567	33
06/23/1999	10:25:59	0.6569	33
06/23/1999	10:27:00	0.657	33
06/23/1999	10:27:00	0.6571	33
06/23/1999	10:28:00	0.6572	33
06/23/1999	10:28:00	0.6573	33
06/23/1999	10:30:00	0.6574	33
06/23/1999	10:30:00	0.6576	33
06/23/1999	10:30:00	0.6574	33
06/23/1999	10:30:00	0.6573	33
06/23/1999	10:31:00	0.6575	33
06/23/1999	10:31:00	0.6574	33
06/23/1999	10:31:59	0.6573	33
06/23/1999	10:33:00	0.6575	33
06/23/1999	10:33:00	0.6574	33
06/23/1999	10:33:00	0.6576	33
06/23/1999	10:34:00	0.6578	33
06/23/1999	10:34:00	0.6577	33
06/23/1999	10:34:00	0.6577	33
06/23/1999	10:34:59	0.6576	33
06/23/1999	10:34:59	0.6575	33
06/23/1999	10:34:59	0.6576	33
06/23/1999	10:35:59	0.658	33
06/23/1999	10:35:59	0.6581	33
06/23/1999	10:35:59	0.6578	33
06/23/1999	10:35:59	0.658	33
06/23/1999	10:37:00	0.6579	33
06/23/1999	10:38:59	0.6578	33
06/23/1999	10:38:59	0.6577	33
06/23/1999	10:38:59	0.6579	33
06/23/1999	10:38:59	0.658	33
06/23/1999	10:38:59	0.6579	33
06/23/1999	10:38:59	0.6577	33
06/23/1999	10:38:59	0.6575	33
06/23/1999	10:38:59	0.6574	33
06/23/1999	10:38:59	0.6575	33
06/23/1999	10:40:00	0.6576	33
06/23/1999	10:40:00	0.6574	33
06/23/1999	10:41:00	0.6575	33
06/23/1999	10:41:00	0.6576	33
06/23/1999	10:41:59	0.6575	33
06/23/1999	10:41:59	0.6574	33
06/23/1999	10:43:00	0.6575	33
06/23/1999	10:44:00	0.6574	33
06/23/1999	10:46:00	0.6576	33
06/23/1999	10:47:00	0.6575	33
06/23/1999	10:47:59	0.6577	33
06/23/1999	10:47:59	0.6578	33
06/23/1999	10:47:59	0.6579	33
06/23/1999	10:49:00	0.6578	33
06/23/1999	10:49:00	0.6582	33
06/23/1999	10:49:00	0.6583	33
06/23/1999	10:49:00	0.6582	33
06/23/1999	10:49:00	0.658	33
06/23/1999	10:50:00	0.6581	33
06/23/1999	10:50:00	0.658	33
06/23/1999	10:50:00	0.6581	33
06/23/1999	10:50:59	0.658	33
06/23/1999	10:50:59	0.6579	33
06/23/1999	10:50:59	0.6578	33
06/23/1999	10:54:00	0.658	33
06/23/1999	10:54:59	0.6579	33
06/23/1999	10:54:59	0.6578	33
06/23/1999	10:56:00	0.658	33
06/23/1999	10:57:59	0.6577	33
06/23/1999	11:02:00	0.6578	33
06/23/1999	11:09:00	0.6576	33
06/23/1999	11:09:00	0.6575	33
06/23/1999	11:09:00	0.6574	33
06/23/1999	11:10:00	0.6575	33
06/23/1999	11:12:00	0.6573	33
06/23/1999	11:13:00	0.6572	33
06/23/1999	11:13:59	0.6573	33
06/23/1999	11:16:00	0.6572	33
06/23/1999	11:16:59	0.6574	33
06/23/1999	11:20:59	0.6575	33
06/23/1999	11:22:00	0.6578	33
06/23/1999	11:23:59	0.6576	33
06/23/1999	11:23:59	0.6575	33
06/23/1999	11:23:59	0.6577	33
06/23/1999	11:25:00	0.6578	33
06/23/1999	11:25:00	0.6577	33
06/23/1999	11:25:00	0.6576	33
06/23/1999	11:25:00	0.6577	33
06/23/1999	11:26:00	0.6578	33
06/23/1999	11:28:00	0.6578	33
06/23/1999	11:29:59	0.6579	33
06/23/1999	11:29:59	0.658	33
06/23/1999	11:32:00	0.6581	33
06/23/1999	11:32:59	0.6579	33
06/23/1999	11:32:59	0.6578	33
06/23/1999	11:32:59	0.6579	33
06/23/1999	11:35:00	0.6577	33
06/23/1999	11:36:59	0.6579	33
06/23/1999	11:36:59	0.6577	33
06/23/1999	11:38:00	0.6575	33
06/23/1999	11:39:00	0.6574	33
06/23/1999	11:41:00	0.6573	33
06/23/1999	11:41:00	0.6574	33
06/23/1999	11:41:00	0.658	33
06/23/1999	11:42:59	0.6581	33
06/23/1999	11:42:59	0.6582	33
06/23/1999	11:42:59	0.6584	33
06/23/1999	11:42:59	0.6585	33
06/23/1999	11:45:00	0.6582	33
06/23/1999	11:47:00	0.6584	33
06/23/1999	11:49:59	0.6583	33
06/23/1999	11:51:00	0.6584	33
06/23/1999	11:52:59	0.6582	33
06/23/1999	11:52:59	0.6583	33
06/23/1999	11:55:00	0.6585	33
06/23/1999	11:55:00	0.6586	33
06/23/1999	11:55:00	0.6587	33
06/23/1999	11:55:00	0.6588	33
06/23/1999	11:55:00	0.6589	33
06/23/1999	11:55:00	0.659	33
06/23/1999	11:55:59	0.6589	33
06/23/1999	11:55:59	0.6587	33
06/23/1999	11:57:00	0.6584	33
06/23/1999	11:58:59	0.6582	33
06/23/1999	12:01:00	0.6585	33
06/23/1999	12:01:00	0.6586	33
06/23/1999	12:01:00	0.6584	33
06/23/1999	12:03:00	0.6583	33
06/23/1999	12:03:00	0.6584	33
06/23/1999	12:03:00	0.6583	33
06/23/1999	12:03:00	0.6584	33
06/23/1999	12:04:00	0.6587	33
06/23/1999	12:04:00	0.6584	33
06/23/1999	12:04:59	0.6585	33
06/23/1999	12:08:59	0.6584	33
06/23/1999	12:11:59	0.6582	33
06/23/1999	12:13:00	0.6585	33
06/23/1999	12:13:00	0.6586	33
06/23/1999	12:13:00	0.6585	33
06/23/1999	12:14:00	0.6589	33
06/23/1999	12:14:59	0.659	33
06/23/1999	12:14:59	0.6592	33
06/23/1999	12:14:59	0.6594	33
06/23/1999	12:14:59	0.6595	33
06/23/1999	12:16:00	0.6594	33
06/23/1999	12:16:00	0.6597	33
06/23/1999	12:16:00	0.6596	33
06/23/1999	12:16:00	0.6594	33
06/23/1999	12:17:00	0.6596	33
06/23/1999	12:17:00	0.6598	33
06/23/1999	12:17:59	0.6597	33
06/23/1999	12:19:00	0.6596	33
06/23/1999	12:19:00	0.6597	33
06/23/1999	12:19:00	0.6596	33
06/23/1999	12:20:59	0.6594	33
06/23/1999	12:20:59	0.6596	33
06/23/1999	12:21:59	0.6598	33
06/23/1999	12:21:59	0.6596	33
06/23/1999	12:21:59	0.6595	33
06/23/1999	12:21:59	0.6597	33
06/23/1999	12:23:00	0.6598	33
06/23/1999	12:23:00	0.6597	33
06/23/1999	12:23:00	0.6599	33
06/23/1999	12:23:00	0.6598	33
06/23/1999	12:24:00	0.6597	33
06/23/1999	12:24:00	0.6594	33
06/23/1999	12:24:59	0.6593	33
06/23/1999	12:27:00	0.6595	33
06/23/1999	12:29:00	0.6592	33
06/23/1999	12:30:00	0.6593	33
06/23/1999	12:30:00	0.6595	33
06/23/1999	12:32:00	0.6596	33
06/23/1999	12:32:00	0.6595	33
06/23/1999	12:33:59	0.6594	33
06/23/1999	12:34:59	0.6596	33
06/23/1999	12:34:59	0.6597	33
06/23/1999	12:34:59	0.6598	33
06/23/1999	12:36:00	0.6597	33
06/23/1999	12:36:00	0.6599	33
06/23/1999	12:36:00	0.66	33
06/23/1999	12:36:59	0.6601	33
06/23/1999	12:36:59	0.6599	33
06/23/1999	12:36:59	0.6601	33
06/23/1999	12:36:59	0.6602	33
06/23/1999	12:36:59	0.6601	33
06/23/1999	12:37:59	0.6603	33
06/23/1999	12:37:59	0.6602	33
06/23/1999	12:37:59	0.66	33
06/23/1999	12:37:59	0.6604	33
06/23/1999	12:39:00	0.6603	33
06/23/1999	12:39:00	0.6602	33
06/23/1999	12:39:00	0.6603	33
06/23/1999	12:40:00	0.6601	33
06/23/1999	12:40:00	0.66	33
06/23/1999	12:40:59	0.6601	33
06/23/1999	12:40:59	0.6602	33
06/23/1999	12:42:00	0.6604	33
06/23/1999	12:42:00	0.6605	33
06/23/1999	12:42:00	0.6606	33
06/23/1999	12:42:00	0.6608	33
06/23/1999	12:43:00	0.6609	33
06/23/1999	12:43:00	0.661	33
06/23/1999	12:43:00	0.6608	33
06/23/1999	12:43:00	0.6607	33
06/23/1999	12:43:59	0.6607	33
06/23/1999	12:43:59	0.6608	33
06/23/1999	12:43:59	0.6609	33
06/23/1999	12:43:59	0.661	33
06/23/1999	12:43:59	0.6611	33
06/23/1999	12:43:59	0.661	33
06/23/1999	12:43:59	0.6609	33
06/23/1999	12:45:00	0.6609	33
06/23/1999	12:45:00	0.661	33
06/23/1999	12:45:00	0.6609	33
06/23/1999	12:45:00	0.6612	33
06/23/1999	12:45:00	0.6611	33
06/23/1999	12:45:00	0.6609	33
06/23/1999	12:45:00	0.661	33
06/23/1999	12:46:00	0.6609	33
06/23/1999	12:46:00	0.6608	33
06/23/1999	12:46:00	0.6607	33
06/23/1999	12:46:00	0.6606	33
06/23/1999	12:46:00	0.6605	33
06/23/1999	12:46:00	0.6604	33
06/23/1999	12:46:00	0.6607	33
06/23/1999	12:46:59	0.6604	33
06/23/1999	12:46:59	0.6605	33
06/23/1999	12:46:59	0.6604	33
06/23/1999	12:48:00	0.6605	33
06/23/1999	12:49:00	0.6606	33
06/23/1999	12:49:00	0.6605	33
06/23/1999	12:50:59	0.6604	33
06/23/1999	12:50:59	0.6602	33
06/23/1999	12:50:59	0.6603	33
06/23/1999	12:53:59	0.6602	33
06/23/1999	12:53:59	0.6601	33
06/23/1999	12:53:59	0.66	33
06/23/1999	12:55:00	0.66	33
06/23/1999	12:55:00	0.6601	33
06/23/1999	12:56:00	0.66	33
06/23/1999	12:56:59	0.6601	33
06/23/1999	12:56:59	0.6602	33
06/23/1999	12:58:00	0.6604	33
06/23/1999	12:58:00	0.6605	33
06/23/1999	12:59:00	0.6606	33
06/23/1999	12:59:00	0.6605	33
06/23/1999	12:59:00	0.6604	33
06/23/1999	12:59:59	0.6603	33
06/23/1999	12:59:59	0.6601	33
06/23/1999	12:59:59	0.66	33
06/23/1999	13:02:59	0.6601	33
06/23/1999	13:02:59	0.6602	33
06/23/1999	13:04:00	0.6599	33
06/23/1999	13:04:00	0.6596	33
06/23/1999	13:04:00	0.6597	33
06/23/1999	13:05:59	0.6597	33
06/23/1999	13:06:59	0.66	33
06/23/1999	13:08:00	0.6597	33
06/23/1999	13:08:00	0.6596	33
06/23/1999	13:09:59	0.6599	33
06/23/1999	13:11:00	0.66	33
06/23/1999	13:11:00	0.6601	33
06/23/1999	13:11:00	0.66	33
06/23/1999	13:12:59	0.6599	33
06/23/1999	13:12:59	0.6598	33
06/23/1999	13:12:59	0.6598	33
06/23/1999	13:14:00	0.6597	33
06/23/1999	13:14:00	0.6596	33
06/23/1999	13:14:00	0.6597	33
06/23/1999	13:15:00	0.6596	33
06/23/1999	13:15:59	0.6594	33
06/23/1999	13:15:59	0.6595	33
06/23/1999	13:15:59	0.6596	33
06/23/1999	13:19:59	0.6591	33
06/23/1999	13:19:59	0.6592	33
06/23/1999	13:22:59	0.659	33
06/23/1999	13:25:00	0.6591	33
06/23/1999	13:25:00	0.6594	33
06/23/1999	13:28:00	0.6596	33
06/23/1999	13:28:59	0.6598	33
06/23/1999	13:30:00	0.6599	33
06/23/1999	13:30:00	0.6596	33
06/23/1999	13:31:59	0.6598	33
06/23/1999	13:31:59	0.6596	33
06/23/1999	13:34:00	0.6598	33
06/23/1999	13:34:59	0.6596	33
06/23/1999	13:35:59	0.6594	33
06/23/1999	13:38:00	0.6596	33
06/23/1999	13:38:00	0.6595	33
06/23/1999	13:38:00	0.6596	33
06/23/1999	13:41:59	0.6596	33
06/23/1999	13:43:00	0.6594	33
06/23/1999	13:43:00	0.6596	33
06/23/1999	13:44:00	0.6592	33
06/23/1999	13:46:00	0.6591	33
06/23/1999	13:47:00	0.6592	33
06/23/1999	13:47:00	0.6593	33
06/23/1999	13:47:59	0.6592	33
06/23/1999	13:47:59	0.6593	33
06/23/1999	13:49:00	0.6592	33
06/23/1999	13:50:00	0.6591	33
06/23/1999	13:53:00	0.6594	33
06/23/1999	13:53:00	0.6593	33
06/23/1999	13:54:00	0.6593	33
06/23/1999	13:54:59	0.6592	33
06/23/1999	13:54:59	0.6591	33
06/23/1999	13:54:59	0.659	33
06/23/1999	13:56:00	0.6589	33
06/23/1999	13:56:00	0.6588	33
06/23/1999	13:57:00	0.6587	33
06/23/1999	13:57:00	0.6585	33
06/23/1999	13:57:00	0.6583	33
06/23/1999	13:57:59	0.6584	33
06/23/1999	13:57:59	0.6583	33
06/23/1999	13:57:59	0.6582	33
06/23/1999	13:59:00	0.6583	33
06/23/1999	13:59:00	0.6584	33
06/23/1999	13:59:00	0.6583	33
06/23/1999	13:59:00	0.6585	33
06/23/1999	13:59:00	0.6584	33
06/23/1999	13:59:00	0.6585	33
06/23/1999	13:59:00	0.6587	33
06/23/1999	13:59:00	0.6586	33
06/23/1999	14:00:00	0.6585	49
06/26/1999	17:29:59	0.6589	73
06/26/1999	17:39:59	0.6596	65
06/26/1999	17:45:59	0.6596	65
06/26/1999	17:48:59	0.6588	65
06/26/1999	18:14:59	0.6596	65
06/26/1999	18:30:59	0.6596	65
06/26/1999	18:52:00	0.6595	65
06/26/1999	18:56:00	0.6595	65
06/26/1999	18:58:00	0.6596	65
06/26/1999	19:11:00	0.6598	65
06/26/1999	19:12:00	0.66	65
06/26/1999	19:12:59	0.6601	65
06/26/1999	19:17:00	0.6599	65
06/26/1999	19:33:00	0.6599	65
06/26/1999	19:34:00	0.6599	65
06/26/1999	19:50:00	0.6601	65
06/26/1999	20:04:59	0.6599	65
06/26/1999	20:47:00	0.6598	65
06/26/1999	20:58:00	0.66	65
06/26/1999	21:56:59	0.6599	65
06/26/1999	21:58:00	0.6599	65
06/26/1999	22:41:59	0.6599	65
06/26/1999	22:57:00	0.6598	65
06/26/1999	01:01:00	0.6595	65
06/26/1999	01:12:00	0.6592	65
06/26/1999	01:18:00	0.6588	65
06/26/1999	02:19:59	0.6588	65
06/26/1999	02:22:00	0.6592	65
06/26/1999	02:29:59	0.6593	65
06/26/1999	02:32:59	0.6596	65
06/26/1999	02:45:00	0.6597	65
06/26/1999	02:45:00	0.6598	65
06/26/1999	03:05:59	0.6602	65
06/26/1999	03:08:00	0.6606	65
06/26/1999	03:14:00	0.6606	65
06/26/1999	03:17:00	0.6607	65
06/26/1999	03:17:00	0.66	65
06/26/1999	03:17:59	0.6608	65
06/26/1999	03:19:00	0.661	65
06/26/1999	03:20:59	0.6612	65
06/26/1999	03:21:59	0.6613	65
06/26/1999	03:23:00	0.6615	65
06/26/1999	03:24:59	0.6612	65
06/26/1999	03:27:59	0.6612	65
06/26/1999	03:36:00	0.6616	65
06/26/1999	03:37:59	0.6609	65
06/26/1999	03:40:59	0.6616	65
06/26/1999	03:42:00	0.6617	65
06/26/1999	03:42:00	0.6618	65
06/26/1999	03:43:59	0.6619	65
06/26/1999	03:46:00	0.6623	65
06/26/1999	03:46:59	0.6623	65
06/26/1999	03:48:00	0.6622	65
06/26/1999	03:49:00	0.6621	65
06/26/1999	03:49:59	0.6622	65
06/26/1999	03:53:59	0.662	65
06/26/1999	04:02:00	0.6616	65
06/26/1999	04:02:59	0.6623	65
06/26/1999	04:02:59	0.6624	65
06/26/1999	04:02:59	0.6625	65
06/26/1999	04:04:00	0.663	65
06/26/1999	04:04:00	0.6632	65
06/26/1999	04:04:00	0.6635	65
06/26/1999	04:05:00	0.6635	65
06/26/1999	04:06:59	0.6632	65
06/26/1999	04:06:59	0.6642	65
06/26/1999	04:06:59	0.6646	65
06/26/1999	04:08:00	0.6644	65
06/26/1999	04:08:00	0.6645	65
06/26/1999	04:09:00	0.6646	65
06/26/1999	04:09:00	0.6648	65
06/26/1999	04:09:00	0.6647	65
06/26/1999	04:09:00	0.665	65
06/26/1999	04:09:59	0.6649	65
06/26/1999	04:11:00	0.6646	65
06/26/1999	04:11:00	0.6648	65
06/26/1999	04:12:59	0.6646	65
06/26/1999	04:12:59	0.6648	65
06/26/1999	04:14:00	0.6648	65
06/26/1999	04:14:00	0.6649	65
06/26/1999	04:15:00	0.665	65
06/26/1999	04:15:59	0.6647	65
06/26/1999	04:17:00	0.6645	65
06/26/1999	04:21:00	0.6648	65
06/26/1999	04:21:59	0.6647	65
06/26/1999	04:22:59	0.665	65
06/26/1999	04:24:00	0.6652	65
06/26/1999	04:24:00	0.6658	65
06/26/1999	04:24:00	0.666	65
06/26/1999	04:24:00	0.6664	65
06/26/1999	04:24:00	0.6674	65
06/26/1999	04:24:00	0.668	65
06/26/1999	04:25:59	0.666	65
06/26/1999	04:25:59	0.6668	65
06/26/1999	04:25:59	0.6684	65
06/26/1999	04:27:00	0.6668	65
06/26/1999	04:28:59	0.6663	65
06/26/1999	04:30:00	0.6663	65
06/26/1999	04:31:00	0.666	65
06/26/1999	04:31:59	0.666	65
06/26/1999	04:33:00	0.6669	65
06/26/1999	04:33:00	0.6662	65
06/26/1999	04:33:00	0.6657	65
06/26/1999	04:37:00	0.6665	65
06/26/1999	04:38:00	0.6665	65
06/26/1999	04:38:00	0.6666	65
06/26/1999	04:38:00	0.6665	65
06/26/1999	04:38:59	0.6665	65
06/26/1999	04:38:59	0.666	65
06/26/1999	04:47:00	0.6662	65
06/26/1999	04:47:00	0.666	65
06/26/1999	04:49:00	0.6663	65
06/26/1999	04:51:59	0.6656	65
06/26/1999	04:51:59	0.6664	65
06/26/1999	04:53:00	0.6662	65
06/26/1999	04:56:00	0.6664	65
06/26/1999	04:59:00	0.666	65
06/26/1999	05:02:00	0.6656	65
06/26/1999	05:03:00	0.6665	65
06/26/1999	05:03:00	0.6666	65
06/26/1999	05:03:00	0.6668	65
06/26/1999	05:03:00	0.667	65
06/26/1999	05:03:59	0.6678	65
06/26/1999	05:04:59	0.6678	65
06/26/1999	05:06:00	0.668	65
06/26/1999	05:06:00	0.6682	65
06/26/1999	05:06:00	0.6683	65
06/26/1999	05:06:00	0.6684	65
06/26/1999	05:06:59	0.6686	65
06/26/1999	05:06:59	0.6685	65
06/26/1999	05:06:59	0.6688	65
06/26/1999	05:06:59	0.668	65
06/26/1999	05:06:59	0.667	65
06/26/1999	05:06:59	0.6688	65
06/26/1999	05:07:59	0.6684	65
06/26/1999	05:07:59	0.6689	65
06/26/1999	05:07:59	0.669	65
06/26/1999	05:09:00	0.669	65
06/26/1999	05:09:00	0.6694	65
06/26/1999	05:10:00	0.6696	65
06/26/1999	05:10:00	0.6698	65
06/26/1999	05:10:00	0.6694	65
06/26/1999	05:10:00	0.67	65
06/26/1999	05:10:59	0.6693	65
06/26/1999	05:10:59	0.6704	65
06/26/1999	05:10:59	0.6695	65
06/26/1999	05:12:00	0.6692	65
06/26/1999	05:12:00	0.6695	65
06/26/1999	05:13:59	0.6689	65
06/26/1999	05:15:00	0.6685	65
06/26/1999	05:16:00	0.669	65
06/26/1999	05:16:59	0.669	65
06/26/1999	05:16:59	0.6685	65
06/26/1999	05:19:00	0.6689	65
06/26/1999	05:19:00	0.6694	65
06/26/1999	05:20:59	0.6681	65
06/26/1999	05:22:00	0.669	65
06/26/1999	05:23:00	0.6692	65
06/26/1999	05:23:00	0.6695	65
06/26/1999	05:23:00	0.6696	65
06/26/1999	05:23:59	0.6698	65
06/26/1999	05:25:00	0.6702	65
06/26/1999	05:28:00	0.6701	65
06/26/1999	05:28:00	0.6695	65
06/26/1999	05:29:59	0.6698	65
06/26/1999	05:32:59	0.6696	65
06/26/1999	05:34:00	0.6696	65
06/26/1999	05:36:59	0.669	65
06/26/1999	05:39:59	0.6686	65
06/26/1999	05:39:59	0.6691	65
06/26/1999	05:45:00	0.6695	65
06/26/1999	05:52:59	0.669	65
06/26/1999	05:58:59	0.6691	65
06/26/1999	06:05:59	0.6687	65
06/26/1999	06:10:00	0.6688	65
06/26/1999	06:10:00	0.6687	65
06/26/1999	06:20:00	0.669	65
06/26/1999	06:27:59	0.6686	65
06/26/1999	06:30:00	0.6686	65
06/26/1999	06:34:59	0.6684	65
06/26/1999	06:37:59	0.6689	65
06/26/1999	06:40:00	0.6694	65
06/26/1999	06:46:59	0.6685	65
06/26/1999	06:48:00	0.6685	65
06/26/1999	06:49:59	0.6686	65
06/26/1999	06:49:59	0.669	65
06/26/1999	06:59:00	0.6695	65
06/26/1999	07:01:00	0.6694	65
06/26/1999	07:02:00	0.6698	65
06/26/1999	07:02:00	0.6699	81
06/26/1999	07:19:59	0.67	41
06/26/1999	07:19:59	0.6701	33
06/26/1999	07:19:59	0.67	33
06/26/1999	07:19:59	0.6699	33
06/26/1999	07:21:00	0.67	33
06/26/1999	07:21:00	0.6699	33
06/26/1999	07:21:00	0.6698	33
06/26/1999	07:21:00	0.67	33
06/26/1999	07:21:00	0.6699	33
06/26/1999	07:21:00	0.6698	33
06/26/1999	07:21:00	0.6697	33
06/26/1999	07:21:59	0.6699	33
06/26/1999	07:21:59	0.67	33
06/26/1999	07:21:59	0.6698	33
06/26/1999	07:21:59	0.6699	33
06/26/1999	07:21:59	0.67	33
06/26/1999	07:21:59	0.6701	33
06/26/1999	07:22:59	0.67	33
06/26/1999	07:22:59	0.6701	33
06/26/1999	07:22:59	0.67	33
06/26/1999	07:22:59	0.6699	33
06/26/1999	07:22:59	0.67	33
06/26/1999	07:22:59	0.6701	33
06/26/1999	07:22:59	0.67	33
06/26/1999	07:24:00	0.6698	33
06/26/1999	07:24:00	0.6699	33
06/26/1999	07:24:00	0.67	33
06/26/1999	07:24:00	0.6699	33
06/26/1999	07:24:00	0.67	33
06/26/1999	07:25:00	0.6699	33
06/26/1999	07:25:00	0.67	33
06/26/1999	07:25:00	0.6701	33
06/26/1999	07:25:00	0.67	33
06/26/1999	07:25:00	0.6699	33
06/26/1999	07:25:00	0.6698	33
06/26/1999	07:25:59	0.6697	33
06/26/1999	07:25:59	0.6696	33
06/26/1999	07:25:59	0.6697	33
06/26/1999	07:25:59	0.6698	33
06/26/1999	07:25:59	0.6697	33
06/26/1999	07:25:59	0.6696	33
06/26/1999	07:25:59	0.6695	33
06/26/1999	07:27:00	0.6696	33
06/26/1999	07:27:00	0.6697	33
06/26/1999	07:27:00	0.6698	33
06/26/1999	07:27:00	0.6697	33
06/26/1999	07:27:00	0.6698	33
06/26/1999	07:27:00	0.6697	33
06/26/1999	07:27:00	0.6698	33
06/26/1999	07:27:00	0.6699	33
06/26/1999	07:28:00	0.6698	33
06/26/1999	07:28:00	0.6697	33
06/26/1999	07:28:00	0.6698	33
06/26/1999	07:28:00	0.6697	33
06/26/1999	07:28:00	0.6698	33
06/26/1999	07:28:00	0.6697	33
06/26/1999	07:28:00	0.6698	33
06/26/1999	07:28:00	0.67	33
06/26/1999	07:28:00	0.6699	33
06/26/1999	07:28:59	0.6701	33
06/26/1999	07:28:59	0.6702	33
06/26/1999	07:28:59	0.6703	33
06/26/1999	07:28:59	0.6704	33
06/26/1999	07:30:00	0.6703	33
06/26/1999	07:30:00	0.6702	33
06/26/1999	07:31:00	0.6704	33
06/26/1999	07:31:00	0.6706	33
06/26/1999	07:31:00	0.6705	33
06/26/1999	07:31:00	0.6705	33
06/26/1999	07:31:00	0.6706	33
06/26/1999	07:31:00	0.6707	33
06/26/1999	07:31:00	0.6708	33
06/26/1999	07:31:59	0.6706	33
06/26/1999	07:31:59	0.6707	33
06/26/1999	07:31:59	0.6708	33
06/26/1999	07:31:59	0.6707	33
06/26/1999	07:31:59	0.6706	33
06/26/1999	07:31:59	0.6705	33
06/26/1999	07:31:59	0.6703	33
06/26/1999	07:33:00	0.6704	33
06/26/1999	07:33:00	0.6705	33
06/26/1999	07:33:00	0.6704	33
06/26/1999	07:33:00	0.6705	33
06/26/1999	07:33:00	0.6706	33
06/26/1999	07:34:00	0.6705	33
06/26/1999	07:34:00	0.6706	33
06/26/1999	07:34:00	0.6707	33
06/26/1999	07:34:59	0.6708	33
06/26/1999	07:34:59	0.6706	33
06/26/1999	07:34:59	0.6707	33
06/26/1999	07:34:59	0.6706	33
06/26/1999	07:34:59	0.6707	33
06/26/1999	07:34:59	0.6708	33
06/26/1999	07:34:59	0.671	33
06/26/1999	07:34:59	0.6711	33
06/26/1999	07:34:59	0.6712	33
06/26/1999	07:34:59	0.6713	33
06/26/1999	07:34:59	0.6714	33
06/26/1999	07:35:59	0.6715	33
06/26/1999	07:35:59	0.6716	33
06/26/1999	07:35:59	0.6715	33
06/26/1999	07:35:59	0.6714	33
06/26/1999	07:35:59	0.6713	33
06/26/1999	07:35:59	0.6712	33
06/26/1999	07:35:59	0.6711	33
06/26/1999	07:35:59	0.6712	33
06/26/1999	07:35:59	0.6713	33
06/26/1999	07:35:59	0.6714	33
06/26/1999	07:35:59	0.6712	33
06/26/1999	07:37:00	0.6713	33
06/26/1999	07:37:00	0.6712	33
06/26/1999	07:37:00	0.6711	33
06/26/1999	07:37:00	0.6712	33
06/26/1999	07:37:00	0.6713	33
06/26/1999	07:37:00	0.6714	33
06/26/1999	07:38:00	0.6713	33
06/26/1999	07:38:00	0.6712	33
06/26/1999	07:38:00	0.6713	33
06/26/1999	07:38:00	0.6714	33
06/26/1999	07:38:00	0.6713	33
06/26/1999	07:38:00	0.6714	33
06/26/1999	07:38:00	0.6713	33
06/26/1999	07:38:00	0.6714	33
06/26/1999	07:38:59	0.6713	33
06/26/1999	07:38:59	0.6714	33
06/26/1999	07:38:59	0.6713	33
06/26/1999	07:38:59	0.6714	33
06/26/1999	07:38:59	0.6713	33
06/26/1999	07:38:59	0.6714	33
06/26/1999	07:40:00	0.6713	33
06/26/1999	07:40:00	0.6714	33
06/26/1999	07:40:00	0.6715	33
06/26/1999	07:40:00	0.6714	33
06/26/1999	07:40:00	0.6715	33
06/26/1999	07:40:00	0.6716	33
06/26/1999	07:41:00	0.6715	33
06/26/1999	07:41:00	0.6716	33
06/26/1999	07:41:00	0.6717	33
06/26/1999	07:41:00	0.6716	33
06/26/1999	07:41:00	0.6715	33
06/26/1999	07:41:00	0.6714	33
06/26/1999	07:41:59	0.6712	33
06/26/1999	07:41:59	0.6713	33
06/26/1999	07:41:59	0.6712	33
06/26/1999	07:41:59	0.671	33
06/26/1999	07:41:59	0.6709	33
06/26/1999	07:41:59	0.6708	33
06/26/1999	07:41:59	0.6711	33
06/26/1999	07:43:00	0.6707	33
06/26/1999	07:43:00	0.6706	33
06/26/1999	07:43:00	0.6707	33
06/26/1999	07:43:00	0.6708	33
06/26/1999	07:43:00	0.6709	33
06/26/1999	07:44:00	0.6708	33
06/26/1999	07:44:00	0.6707	33
06/26/1999	07:44:00	0.6708	33
06/26/1999	07:44:00	0.6707	33
06/26/1999	07:44:00	0.6708	33
06/26/1999	07:44:00	0.6709	33
06/26/1999	07:44:59	0.671	33
06/26/1999	07:44:59	0.6709	33
06/26/1999	07:44:59	0.671	33
06/26/1999	07:44:59	0.6711	33
06/26/1999	07:44:59	0.671	33
06/26/1999	07:46:00	0.6709	33
06/26/1999	07:46:00	0.671	33
06/26/1999	07:46:00	0.6709	33
06/26/1999	07:46:00	0.6708	33
06/26/1999	07:47:00	0.6709	33
06/26/1999	07:47:00	0.671	33
06/26/1999	07:47:00	0.6711	33
06/26/1999	07:47:59	0.671	33
06/26/1999	07:47:59	0.6711	33
06/26/1999	07:47:59	0.671	33
06/26/1999	07:47:59	0.6711	33
06/26/1999	07:49:00	0.6712	33
06/26/1999	07:49:00	0.671	33
06/26/1999	07:49:00	0.6711	33
06/26/1999	07:50:00	0.6715	33
06/26/1999	07:50:00	0.6712	33
06/26/1999	07:50:00	0.6713	33
06/26/1999	07:50:00	0.6714	33
06/26/1999	07:50:00	0.6713	33
06/26/1999	07:50:59	0.6714	33
06/26/1999	07:50:59	0.6713	33
06/26/1999	07:50:59	0.6711	33
06/26/1999	07:50:59	0.6712	33
06/26/1999	07:51:59	0.6711	33
06/26/1999	07:51:59	0.6712	33
06/26/1999	07:51:59	0.6713	33
06/26/1999	07:51:59	0.6712	33
06/26/1999	07:51:59	0.671	33
06/26/1999	07:53:00	0.6708	33
06/26/1999	07:53:00	0.6709	33
06/26/1999	07:53:00	0.671	33
06/26/1999	07:54:00	0.6711	33
06/26/1999	07:54:00	0.671	33
06/26/1999	07:54:00	0.6709	33
06/26/1999	07:54:00	0.6711	33
06/26/1999	07:54:00	0.671	33
06/26/1999	07:54:00	0.6711	33
06/26/1999	07:54:59	0.6714	33
06/26/1999	07:54:59	0.6715	33
06/26/1999	07:56:00	0.6714	33
06/26/1999	07:56:00	0.6713	33
06/26/1999	07:56:00	0.6712	33
06/26/1999	07:56:00	0.6713	33
06/26/1999	07:56:00	0.6711	33
06/26/1999	07:57:00	0.671	33
06/26/1999	07:57:00	0.6711	33
06/26/1999	07:57:00	0.6712	33
06/26/1999	07:57:59	0.6711	33
06/26/1999	07:57:59	0.6712	33
06/26/1999	07:57:59	0.6713	33
06/26/1999	07:57:59	0.6712	33
06/26/1999	07:57:59	0.6711	33
06/26/1999	07:59:00	0.671	33
06/26/1999	07:59:00	0.6711	33
06/26/1999	07:59:00	0.671	33
06/26/1999	07:59:00	0.6709	33
06/26/1999	07:59:00	0.6708	33
06/26/1999	07:59:00	0.6707	33
06/26/1999	08:00:00	0.6708	33
06/26/1999	08:00:00	0.6707	33
06/26/1999	08:00:00	0.6708	33
06/26/1999	08:00:00	0.6707	33
06/26/1999	08:00:00	0.6706	33
06/26/1999	08:00:00	0.6705	33
06/26/1999	08:00:00	0.6706	33
06/26/1999	08:00:00	0.6707	33
06/26/1999	08:00:59	0.6708	33
06/26/1999	08:00:59	0.6707	33
06/26/1999	08:00:59	0.6706	33
06/26/1999	08:00:59	0.6705	33
06/26/1999	08:00:59	0.6706	33
06/26/1999	08:00:59	0.6705	33
06/26/1999	08:02:00	0.6704	33
06/26/1999	08:02:00	0.6703	33
06/26/1999	08:02:00	0.6704	33
06/26/1999	08:02:00	0.6703	33
06/26/1999	08:02:00	0.6704	33
06/26/1999	08:02:00	0.6703	33
06/26/1999	08:03:00	0.6702	33
06/26/1999	08:03:00	0.6701	33
06/26/1999	08:03:00	0.6702	33
06/26/1999	08:03:00	0.6701	33
06/26/1999	08:03:00	0.67	33
06/26/1999	08:03:00	0.6699	33
06/26/1999	08:03:00	0.6698	33
06/26/1999	08:03:00	0.6697	33
06/26/1999	08:03:59	0.6696	33
06/26/1999	08:03:59	0.6697	33
06/26/1999	08:03:59	0.6698	33
06/26/1999	08:03:59	0.6697	33
06/26/1999	08:03:59	0.6698	33
06/26/1999	08:03:59	0.6697	33
06/26/1999	08:03:59	0.6698	33
06/26/1999	08:03:59	0.6699	33
06/26/1999	08:03:59	0.6698	33
06/26/1999	08:03:59	0.6699	33
06/26/1999	08:04:59	0.6698	33
06/26/1999	08:04:59	0.6699	33
06/26/1999	08:04:59	0.6698	33
06/26/1999	08:04:59	0.6699	33
06/26/1999	08:04:59	0.6698	33
06/26/1999	08:04:59	0.6699	33
06/26/1999	08:04:59	0.6698	33
06/26/1999	08:04:59	0.6699	33
06/26/1999	08:06:00	0.67	33
06/26/1999	08:06:00	0.6699	33
06/26/1999	08:06:00	0.6698	33
06/26/1999	08:06:00	0.6699	33
06/26/1999	08:06:00	0.6698	33
06/26/1999	08:06:00	0.6697	33
06/26/1999	08:06:00	0.6696	33
06/26/1999	08:06:00	0.6697	33
06/26/1999	08:06:00	0.6698	33
06/26/1999	08:06:00	0.6699	33
06/26/1999	08:06:59	0.67	33
06/26/1999	08:06:59	0.6701	33
06/26/1999	08:07:59	0.6702	33
06/26/1999	08:09:00	0.6704	33
06/26/1999	08:09:00	0.6705	33
06/26/1999	08:09:00	0.6706	33
06/26/1999	08:10:00	0.6705	33
06/26/1999	08:10:00	0.6706	33
06/26/1999	08:10:00	0.6707	33
06/26/1999	08:10:59	0.6706	33
06/26/1999	08:10:59	0.6705	33
06/26/1999	08:10:59	0.6704	33
06/26/1999	08:12:00	0.6703	33
06/26/1999	08:12:00	0.6704	33
06/26/1999	08:12:00	0.6702	33
06/26/1999	08:12:00	0.6704	33
06/26/1999	08:12:00	0.6703	33
06/26/1999	08:12:00	0.6704	33
06/26/1999	08:12:00	0.6703	33
06/26/1999	08:13:00	0.6702	33
06/26/1999	08:13:00	0.67	33
06/26/1999	08:13:00	0.6702	33
06/26/1999	08:13:00	0.6703	33
06/26/1999	08:13:00	0.6701	33
06/26/1999	08:13:59	0.6701	33
06/26/1999	08:13:59	0.6702	33
06/26/1999	08:13:59	0.6703	33
06/26/1999	08:13:59	0.6702	33
06/26/1999	08:15:00	0.6703	33
06/26/1999	08:15:00	0.6704	33
06/26/1999	08:15:00	0.6705	33
06/26/1999	08:16:00	0.6706	33
06/26/1999	08:16:00	0.6707	33
06/26/1999	08:16:00	0.6708	33
06/26/1999	08:16:00	0.6706	33
06/26/1999	08:16:59	0.6705	33
06/26/1999	08:16:59	0.6706	33
06/26/1999	08:16:59	0.6707	33
06/26/1999	08:16:59	0.6708	33
06/26/1999	08:16:59	0.6707	33
06/26/1999	08:16:59	0.6706	33
06/26/1999	08:18:00	0.6704	33
06/26/1999	08:18:00	0.6703	33
06/26/1999	08:18:00	0.6704	33
06/26/1999	08:19:00	0.6703	33
06/26/1999	08:19:00	0.6702	33
06/26/1999	08:19:00	0.6701	33
06/26/1999	08:19:00	0.6702	33
06/26/1999	08:19:00	0.6701	33
06/26/1999	08:19:00	0.6702	33
06/26/1999	08:19:59	0.6703	33
06/26/1999	08:19:59	0.6702	33
06/26/1999	08:19:59	0.6703	33
06/26/1999	08:20:59	0.6704	33
06/26/1999	08:20:59	0.6703	33
06/26/1999	08:20:59	0.6702	33
06/26/1999	08:22:00	0.6703	33
06/26/1999	08:22:00	0.6702	33
06/26/1999	08:22:00	0.6701	33
06/26/1999	08:23:00	0.6703	33
06/26/1999	08:23:00	0.6704	33
06/26/1999	08:23:00	0.6703	33
06/26/1999	08:23:00	0.6702	33
06/26/1999	08:23:00	0.6703	33
06/26/1999	08:23:00	0.6702	33
06/26/1999	08:23:00	0.6703	33
06/26/1999	08:23:00	0.6702	33
06/26/1999	08:23:00	0.6701	33
06/26/1999	08:23:59	0.67	33
06/26/1999	08:23:59	0.6701	33
06/26/1999	08:25:00	0.6702	33
06/26/1999	08:26:00	0.6701	33
06/26/1999	08:26:00	0.6702	33
06/26/1999	08:26:00	0.6701	33
06/26/1999	08:26:59	0.67	33
06/26/1999	08:26:59	0.6698	33
06/26/1999	08:26:59	0.6699	33
06/26/1999	08:28:00	0.67	33
06/26/1999	08:28:00	0.6699	33
06/26/1999	08:28:00	0.67	33
06/26/1999	08:28:00	0.6701	33
06/26/1999	08:28:00	0.67	33
06/26/1999	08:29:00	0.6701	33
06/26/1999	08:29:00	0.67	33
06/26/1999	08:29:00	0.6701	33
06/26/1999	08:29:59	0.6703	33
06/26/1999	08:29:59	0.6702	33
06/26/1999	08:29:59	0.6705	33
06/26/1999	08:29:59	0.6706	33
06/26/1999	08:29:59	0.6708	33
06/26/1999	08:29:59	0.6707	33
06/26/1999	08:31:00	0.6706	33
06/26/1999	08:31:00	0.6707	33
06/26/1999	08:32:00	0.6706	33
06/26/1999	08:32:00	0.6705	33
06/26/1999	08:32:00	0.6704	33
06/26/1999	08:32:00	0.6703	33
06/26/1999	08:32:00	0.6705	33
06/26/1999	08:32:59	0.6703	33
06/26/1999	08:32:59	0.6701	33
06/26/1999	08:32:59	0.67	33
06/26/1999	08:32:59	0.6701	33
06/26/1999	08:34:00	0.6702	33
06/26/1999	08:34:00	0.6701	33
06/26/1999	08:34:00	0.6702	33
06/26/1999	08:35:00	0.67	33
06/26/1999	08:35:00	0.6703	33
06/26/1999	08:35:00	0.6699	33
06/26/1999	08:35:59	0.67	33
06/26/1999	08:35:59	0.6701	33
06/26/1999	08:35:59	0.67	33
06/26/1999	08:36:59	0.6702	33
06/26/1999	08:39:00	0.6701	33
06/26/1999	08:39:00	0.6702	33
06/26/1999	08:39:00	0.6701	33
06/26/1999	08:39:00	0.67	33
06/26/1999	08:39:59	0.6698	33
06/26/1999	08:41:00	0.6696	33
06/26/1999	08:41:00	0.6694	33
06/26/1999	08:41:00	0.6693	33
06/26/1999	08:41:00	0.6694	33
06/26/1999	08:41:00	0.6695	33
06/26/1999	08:42:00	0.6696	33
06/26/1999	08:42:00	0.6697	33
06/26/1999	08:42:00	0.6696	33
06/26/1999	08:42:00	0.6695	33
06/26/1999	08:42:00	0.6694	33
06/26/1999	08:42:00	0.6692	33
06/26/1999	08:42:00	0.6693	33
06/26/1999	08:42:00	0.6692	33
06/26/1999	08:42:59	0.6693	33
06/26/1999	08:42:59	0.669	33
06/26/1999	08:42:59	0.6692	33
06/26/1999	08:42:59	0.6691	33
06/26/1999	08:44:00	0.6694	33
06/26/1999	08:44:00	0.6693	33
06/26/1999	08:44:00	0.6694	33
06/26/1999	08:45:00	0.6693	33
06/26/1999	08:45:00	0.6692	33
06/26/1999	08:45:59	0.669	33
06/26/1999	08:45:59	0.6689	33
06/26/1999	08:45:59	0.6688	33
06/26/1999	08:45:59	0.6687	33
06/26/1999	08:45:59	0.6689	33
06/26/1999	08:45:59	0.6688	33
06/26/1999	08:47:00	0.669	33
06/26/1999	08:47:00	0.6688	33
06/26/1999	08:47:00	0.6689	33
06/26/1999	08:47:00	0.6687	33
06/26/1999	08:48:00	0.6689	33
06/26/1999	08:48:00	0.669	33
06/26/1999	08:48:00	0.6689	33
06/26/1999	08:48:00	0.6692	33
06/26/1999	08:49:59	0.669	33
06/26/1999	08:49:59	0.6689	33
06/26/1999	08:49:59	0.669	33
06/26/1999	08:49:59	0.6689	33
06/26/1999	08:49:59	0.669	33
06/26/1999	08:51:00	0.669	33
06/26/1999	08:51:59	0.6688	33
06/26/1999	08:52:59	0.6689	33
06/26/1999	08:52:59	0.669	33
06/26/1999	08:54:00	0.669	33
06/26/1999	08:54:00	0.6691	33
06/26/1999	08:55:00	0.6692	33
06/26/1999	08:55:00	0.6691	33
06/26/1999	08:55:59	0.6692	33
06/26/1999	08:55:59	0.669	33
06/26/1999	08:55:59	0.6692	33
06/26/1999	08:57:00	0.6689	33
06/26/1999	08:57:00	0.6691	33
06/26/1999	08:57:00	0.6688	33
06/26/1999	08:57:00	0.6687	33
06/26/1999	08:58:00	0.6689	33
06/26/1999	08:58:00	0.6688	33
06/26/1999	08:58:59	0.669	33
06/26/1999	08:58:59	0.6691	33
06/26/1999	09:00:00	0.669	33
06/26/1999	09:01:59	0.6692	33
06/26/1999	09:01:59	0.6693	33
06/26/1999	09:03:00	0.6694	33
06/26/1999	09:03:00	0.6693	33
06/26/1999	09:03:00	0.6694	33
06/26/1999	09:03:00	0.6695	33
06/26/1999	09:03:00	0.6696	33
06/26/1999	09:03:00	0.6695	33
06/26/1999	09:04:00	0.6696	33
06/26/1999	09:04:59	0.6697	33
06/26/1999	09:04:59	0.6698	33
06/26/1999	09:04:59	0.6699	33
06/26/1999	09:05:59	0.6698	33
06/26/1999	09:05:59	0.6699	33
06/26/1999	09:05:59	0.67	33
06/26/1999	09:07:00	0.6701	33
06/26/1999	09:07:00	0.6703	33
06/26/1999	09:08:00	0.6702	33
06/26/1999	09:08:59	0.6703	33
06/26/1999	09:11:59	0.6704	33
06/26/1999	09:11:59	0.6703	33
06/26/1999	09:11:59	0.6704	33
06/26/1999	09:14:59	0.6705	33
06/26/1999	09:14:59	0.6706	33
06/26/1999	09:14:59	0.6705	33
06/26/1999	09:16:00	0.6704	33
06/26/1999	09:16:00	0.6707	33
06/26/1999	09:17:00	0.6708	33
06/26/1999	09:17:00	0.6709	33
06/26/1999	09:17:00	0.6708	33
06/26/1999	09:17:59	0.6707	33
06/26/1999	09:17:59	0.6706	33
06/26/1999	09:17:59	0.6705	33
06/26/1999	09:17:59	0.6704	33
06/26/1999	09:19:00	0.6705	33
06/26/1999	09:19:00	0.6704	33
06/26/1999	09:19:00	0.6705	33
06/26/1999	09:20:00	0.6702	33
06/26/1999	09:20:00	0.6701	33
06/26/1999	09:20:59	0.67	33
06/26/1999	09:21:59	0.6698	33
06/26/1999	09:21:59	0.6699	33
06/26/1999	09:23:00	0.6698	33
06/26/1999	09:23:00	0.6697	33
06/26/1999	09:23:00	0.6696	33
06/26/1999	09:23:00	0.6695	33
06/26/1999	09:24:00	0.6696	33
06/26/1999	09:24:00	0.6694	33
06/26/1999	09:24:00	0.6696	33
06/26/1999	09:24:00	0.6695	33
06/26/1999	09:24:00	0.6694	33
06/26/1999	09:24:59	0.6693	33
06/26/1999	09:24:59	0.6692	33
06/26/1999	09:24:59	0.6691	33
06/26/1999	09:24:59	0.6694	33
06/26/1999	09:26:00	0.6693	33
06/26/1999	09:27:00	0.6692	33
06/26/1999	09:27:00	0.6693	33
06/26/1999	09:27:59	0.6692	33
06/26/1999	09:27:59	0.6691	33
06/26/1999	09:29:00	0.6692	33
06/26/1999	09:29:00	0.6693	33
06/26/1999	09:30:00	0.6694	33
06/26/1999	09:30:59	0.6693	33
06/26/1999	09:30:59	0.6694	33
06/26/1999	09:30:59	0.6695	33
06/26/1999	09:32:00	0.6696	33
06/26/1999	09:33:00	0.6693	33
06/26/1999	09:33:00	0.6692	33
06/26/1999	09:33:59	0.6691	33
06/26/1999	09:33:59	0.6692	33
06/26/1999	09:36:00	0.6691	33
06/26/1999	09:36:00	0.669	33
06/26/1999	09:36:59	0.6688	33
06/26/1999	09:36:59	0.6691	33
06/26/1999	09:37:59	0.669	33
06/26/1999	09:37:59	0.6691	33
06/26/1999	09:37:59	0.6692	33
06/26/1999	09:37:59	0.6691	33
06/26/1999	09:39:00	0.669	33
06/26/1999	09:39:00	0.6689	33
06/26/1999	09:39:00	0.6688	33
06/26/1999	09:39:00	0.6686	33
06/26/1999	09:39:00	0.6688	33
06/26/1999	09:40:00	0.6685	33
06/26/1999	09:40:00	0.6686	33
06/26/1999	09:40:00	0.6687	33
06/26/1999	09:40:59	0.6686	33
06/26/1999	09:40:59	0.6685	33
06/26/1999	09:40:59	0.6684	33
06/26/1999	09:42:00	0.6686	33
06/26/1999	09:42:00	0.6685	33
06/26/1999	09:43:00	0.6685	33
06/26/1999	09:43:00	0.6686	33
06/26/1999	09:43:00	0.6687	33
06/26/1999	09:43:59	0.6687	33
06/26/1999	09:43:59	0.6688	33
06/26/1999	09:45:00	0.6687	33
06/26/1999	09:45:00	0.6686	33
06/26/1999	09:45:00	0.6685	33
06/26/1999	09:45:00	0.6684	33
06/26/1999	09:45:00	0.6683	33
06/26/1999	09:45:00	0.6685	33
06/26/1999	09:46:00	0.6687	33
06/26/1999	09:46:00	0.6688	33
06/26/1999	09:46:00	0.6686	33
06/26/1999	09:46:00	0.6687	33
06/26/1999	09:46:00	0.6688	33
06/26/1999	09:46:00	0.6689	33
06/26/1999	09:46:59	0.6688	33
06/26/1999	09:48:00	0.669	33
06/26/1999	09:48:00	0.6689	33
06/26/1999	09:48:00	0.6688	33
06/26/1999	09:48:00	0.6687	33
06/26/1999	09:49:00	0.6688	33
06/26/1999	09:49:00	0.6686	33
06/26/1999	09:49:00	0.6688	33
06/26/1999	09:49:00	0.6687	33
06/26/1999	09:49:59	0.6686	33
06/26/1999	09:50:59	0.6684	33
06/26/1999	09:50:59	0.6685	33
06/26/1999	09:52:00	0.6686	33
06/26/1999	09:53:00	0.6685	33
06/26/1999	09:53:00	0.6686	33
06/26/1999	09:53:59	0.6685	33
06/26/1999	09:53:59	0.6686	33
06/26/1999	09:53:59	0.6687	33
06/26/1999	09:55:00	0.6686	33
06/26/1999	09:56:00	0.6684	33
06/26/1999	09:56:00	0.6685	33
06/26/1999	09:56:00	0.6687	33
06/26/1999	09:56:59	0.6686	33
06/26/1999	09:58:00	0.6685	33
06/26/1999	09:58:00	0.6682	33
06/26/1999	09:58:00	0.6681	33
06/26/1999	09:58:00	0.668	33
06/26/1999	09:58:00	0.6681	33
06/26/1999	09:58:00	0.6683	33
06/26/1999	09:58:00	0.6682	33
06/26/1999	09:59:00	0.6683	33
06/26/1999	09:59:59	0.6684	33
06/26/1999	09:59:59	0.6682	33
06/26/1999	10:01:00	0.6681	33
06/26/1999	10:01:00	0.668	33
06/26/1999	10:01:00	0.6682	33
06/26/1999	10:01:00	0.668	33
06/26/1999	10:01:00	0.6679	33
06/26/1999	10:01:00	0.668	33
06/26/1999	10:01:00	0.6679	33
06/26/1999	10:01:00	0.6678	33
06/26/1999	10:01:00	0.6679	33
06/26/1999	10:01:00	0.668	33
06/26/1999	10:02:00	0.6679	33
06/26/1999	10:02:00	0.668	33
06/26/1999	10:02:00	0.6679	33
06/26/1999	10:02:00	0.6678	33
06/26/1999	10:02:59	0.6681	33
06/26/1999	10:02:59	0.668	33
06/26/1999	10:02:59	0.6679	33
06/26/1999	10:02:59	0.668	33
06/26/1999	10:04:00	0.6677	33
06/26/1999	10:05:00	0.6679	33
06/26/1999	10:05:59	0.6681	33
06/26/1999	10:05:59	0.668	33
06/26/1999	10:06:59	0.6679	33
06/26/1999	10:06:59	0.6676	33
06/26/1999	10:06:59	0.6678	33
06/26/1999	10:06:59	0.6675	33
06/26/1999	10:08:00	0.6678	33
06/26/1999	10:08:00	0.6679	33
06/26/1999	10:08:00	0.6678	33
06/26/1999	10:08:00	0.6677	33
06/26/1999	10:08:00	0.6676	33
06/26/1999	10:08:00	0.6677	33
06/26/1999	10:08:00	0.6678	33
06/26/1999	10:09:00	0.6676	33
06/26/1999	10:09:59	0.6679	33
06/26/1999	10:11:00	0.6677	33
06/26/1999	10:11:00	0.6678	33
06/26/1999	10:11:00	0.6676	33
06/26/1999	10:11:00	0.6675	33
06/26/1999	10:11:00	0.6674	33
06/26/1999	10:12:00	0.6675	33
06/26/1999	10:12:00	0.6676	33
06/26/1999	10:12:00	0.6677	33
06/26/1999	10:12:59	0.6678	33
06/26/1999	10:12:59	0.6679	33
06/26/1999	10:15:59	0.6683	33
06/26/1999	10:15:59	0.6682	33
06/26/1999	10:17:00	0.6681	33
06/26/1999	10:17:00	0.6683	33
06/26/1999	10:18:00	0.6684	33
06/26/1999	10:18:59	0.6683	33
06/26/1999	10:18:59	0.6685	33
06/26/1999	10:19:59	0.6683	33
06/26/1999	10:19:59	0.6684	33
06/26/1999	10:21:00	0.6682	33
06/26/1999	10:21:00	0.6681	33
06/26/1999	10:21:59	0.668	33
06/26/1999	10:21:59	0.6678	33
06/26/1999	10:21:59	0.6677	33
06/26/1999	10:21:59	0.6676	33
06/26/1999	10:21:59	0.6675	33
06/26/1999	10:21:59	0.6674	33
06/26/1999	10:21:59	0.6675	33
06/26/1999	10:21:59	0.6676	33
06/26/1999	10:21:59	0.6677	33
06/26/1999	10:22:59	0.6678	33
06/26/1999	10:22:59	0.6675	33
06/26/1999	10:22:59	0.6674	33
06/26/1999	10:22:59	0.6673	33
06/26/1999	10:22:59	0.6673	33
06/26/1999	10:22:59	0.6674	33
06/26/1999	10:24:00	0.6675	33
06/26/1999	10:24:00	0.6676	33
06/26/1999	10:24:00	0.6677	33
06/26/1999	10:25:00	0.6678	33
06/26/1999	10:25:00	0.6679	33
06/26/1999	10:25:59	0.6682	33
06/26/1999	10:25:59	0.6683	33
06/26/1999	10:27:00	0.6682	33
06/26/1999	10:27:00	0.6681	33
06/26/1999	10:28:00	0.6682	33
06/26/1999	10:28:00	0.6681	33
06/26/1999	10:28:00	0.6682	33
06/26/1999	10:28:00	0.6683	33
06/26/1999	10:28:59	0.6681	33
06/26/1999	10:30:00	0.6682	33
06/26/1999	10:30:00	0.6679	33
06/26/1999	10:31:00	0.6676	33
06/26/1999	10:31:00	0.6675	33
06/26/1999	10:31:59	0.6676	33
06/26/1999	10:33:00	0.6678	33
06/26/1999	10:33:00	0.6681	33
06/26/1999	10:34:00	0.6679	33
06/26/1999	10:34:00	0.6678	33
06/26/1999	10:34:00	0.6677	33
06/26/1999	10:34:59	0.6675	33
06/26/1999	10:34:59	0.6676	33
06/26/1999	10:34:59	0.6675	33
06/26/1999	10:35:59	0.6676	33
06/26/1999	10:35:59	0.6675	33
06/26/1999	10:35:59	0.6676	33
06/26/1999	10:37:00	0.6675	33
06/26/1999	10:37:00	0.6674	33
06/26/1999	10:37:00	0.6672	33
06/26/1999	10:37:00	0.6675	33
06/26/1999	10:40:00	0.6679	33
06/26/1999	10:41:00	0.6677	33
06/26/1999	10:41:59	0.6676	33
06/26/1999	10:44:59	0.6675	33
06/26/1999	10:44:59	0.6676	33
06/26/1999	10:46:00	0.6677	33
06/26/1999	10:47:00	0.6675	33
06/26/1999	10:49:00	0.6677	33
06/26/1999	10:50:00	0.6678	33
06/26/1999	10:50:00	0.6679	33
06/26/1999	10:50:59	0.668	33
06/26/1999	10:51:59	0.6681	33
06/26/1999	10:53:00	0.6683	33
06/26/1999	10:53:00	0.6681	33
06/26/1999	10:54:00	0.668	33
06/26/1999	10:54:00	0.6678	33
06/26/1999	10:54:00	0.6676	33
06/26/1999	10:54:00	0.6675	33
06/26/1999	10:54:00	0.6674	33
06/26/1999	10:54:00	0.6679	33
06/26/1999	10:54:00	0.6675	33
06/26/1999	10:54:00	0.668	33
06/26/1999	10:54:59	0.6676	33
06/26/1999	10:54:59	0.6673	33
06/26/1999	10:56:00	0.6672	33
06/26/1999	10:56:00	0.6671	33
06/26/1999	10:56:00	0.667	33
06/26/1999	10:57:00	0.6669	33
06/26/1999	10:57:00	0.667	33
06/26/1999	10:57:00	0.6671	33
06/26/1999	10:57:00	0.667	33
06/26/1999	10:57:59	0.6671	33
06/26/1999	10:57:59	0.667	33
06/26/1999	10:57:59	0.6669	33
06/26/1999	10:57:59	0.667	33
06/26/1999	10:59:00	0.6672	33
06/26/1999	10:59:00	0.6674	33
06/26/1999	10:59:00	0.6676	33
06/26/1999	11:00:00	0.6675	33
06/26/1999	11:00:00	0.6676	33
06/26/1999	11:00:00	0.6677	33
06/26/1999	11:00:00	0.6675	33
06/26/1999	11:00:59	0.6679	33
06/26/1999	11:00:59	0.6678	33
06/26/1999	11:00:59	0.6679	33
06/26/1999	11:00:59	0.668	33
06/26/1999	11:02:00	0.6675	33
06/26/1999	11:02:00	0.6674	33
06/26/1999	11:03:59	0.6675	33
06/26/1999	11:04:59	0.6677	33
06/26/1999	11:06:00	0.6678	33
06/26/1999	11:06:00	0.6679	33
06/26/1999	11:06:00	0.668	33
06/26/1999	11:07:59	0.6682	33
06/26/1999	11:07:59	0.6683	33
06/26/1999	11:10:00	0.6682	33
06/26/1999	11:10:00	0.668	33
06/26/1999	11:10:59	0.6679	33
06/26/1999	11:10:59	0.6678	33
06/26/1999	11:10:59	0.668	33
06/26/1999	11:10:59	0.6679	33
06/26/1999	11:12:00	0.668	33
06/26/1999	11:13:00	0.6682	33
06/26/1999	11:15:00	0.6681	33
06/26/1999	11:15:00	0.6683	33
06/26/1999	11:16:00	0.6685	33
06/26/1999	11:16:00	0.6682	33
06/26/1999	11:16:59	0.6683	33
06/26/1999	11:16:59	0.6682	33
06/26/1999	11:16:59	0.6681	33
06/26/1999	11:16:59	0.668	33
06/26/1999	11:18:00	0.6678	33
06/26/1999	11:18:00	0.6679	33
06/26/1999	11:19:00	0.6677	33
06/26/1999	11:19:59	0.668	33
06/26/1999	11:19:59	0.6681	33
06/26/1999	11:19:59	0.6677	33
06/26/1999	11:22:00	0.668	33
06/26/1999	11:22:00	0.6681	33
06/26/1999	11:23:00	0.6679	33
06/26/1999	11:25:00	0.6681	33
06/26/1999	11:26:00	0.668	33
06/26/1999	11:26:00	0.6685	33
06/26/1999	11:28:00	0.6685	33
06/26/1999	11:29:00	0.6684	33
06/26/1999	11:29:00	0.6685	33
06/26/1999	11:29:59	0.6684	33
06/26/1999	11:29:59	0.6685	33
06/26/1999	11:31:00	0.6684	33
06/26/1999	11:32:00	0.6686	33
06/26/1999	11:34:00	0.6683	33
06/26/1999	11:34:00	0.6681	33
06/26/1999	11:35:00	0.6682	33
06/26/1999	11:36:59	0.668	33
06/26/1999	11:38:00	0.6682	33
06/26/1999	11:39:00	0.6681	33
06/26/1999	11:39:59	0.6679	33
06/26/1999	11:42:00	0.668	33
06/26/1999	11:45:00	0.6683	33
06/26/1999	11:47:00	0.6684	33
06/26/1999	11:48:00	0.6682	33
06/26/1999	11:48:00	0.6681	33
06/26/1999	11:51:00	0.6682	33
06/26/1999	11:55:59	0.668	33
06/26/1999	12:03:00	0.6681	33
06/26/1999	12:08:00	0.668	33
06/26/1999	12:08:00	0.6679	33
06/26/1999	12:08:00	0.6677	33
06/26/1999	12:08:00	0.6676	33
06/26/1999	12:08:00	0.6675	33
06/26/1999	12:08:59	0.6677	33
06/26/1999	12:10:00	0.6675	33
06/26/1999	12:11:59	0.6677	33
06/26/1999	12:11:59	0.6678	33
06/26/1999	12:13:00	0.6675	33
06/26/1999	12:13:00	0.6673	33
06/26/1999	12:14:00	0.6673	33
06/26/1999	12:14:59	0.6674	33
06/26/1999	12:14:59	0.6676	33
06/26/1999	12:17:00	0.6677	33
06/26/1999	12:17:59	0.6675	33
06/26/1999	12:17:59	0.6674	33
06/26/1999	12:17:59	0.6676	33
06/26/1999	12:20:00	0.6673	33
06/26/1999	12:20:59	0.6673	33
06/26/1999	12:21:59	0.6674	33
06/26/1999	12:24:00	0.6676	33
06/26/1999	12:27:59	0.6677	33
06/26/1999	12:29:00	0.6674	33
06/26/1999	12:29:00	0.6673	33
06/26/1999	12:30:00	0.6674	33
06/26/1999	12:30:00	0.6673	33
06/26/1999	12:30:59	0.6672	33
06/26/1999	12:32:00	0.6671	33
06/26/1999	12:33:00	0.6671	33
06/26/1999	12:33:59	0.6672	33
06/26/1999	12:33:59	0.6673	33
06/26/1999	12:42:00	0.6674	33
06/26/1999	12:42:00	0.6676	33
06/26/1999	12:48:00	0.6677	33
06/26/1999	12:49:59	0.6676	33
06/26/1999	12:49:59	0.6675	33
06/26/1999	12:50:59	0.6674	33
06/26/1999	12:53:59	0.6675	33
06/26/1999	12:56:00	0.6673	33
06/26/1999	12:56:59	0.6672	33
06/26/1999	12:56:59	0.6675	33
06/26/1999	12:56:59	0.6676	33
06/26/1999	12:59:59	0.6676	33
06/26/1999	13:02:00	0.6677	33
06/26/1999	13:02:00	0.6678	33
06/26/1999	13:02:59	0.6677	33
06/26/1999	13:02:59	0.6678	33
06/26/1999	13:04:00	0.6679	33
06/26/1999	13:04:00	0.6678	33
06/26/1999	13:05:00	0.6679	33
06/26/1999	13:05:00	0.668	33
06/26/1999	13:05:59	0.6679	33
06/26/1999	13:05:59	0.668	33
06/26/1999	13:05:59	0.6681	33
06/26/1999	13:06:59	0.6682	33
06/26/1999	13:06:59	0.6683	33
06/26/1999	13:06:59	0.6682	33
06/26/1999	13:06:59	0.668	33
06/26/1999	13:08:00	0.6681	33
06/26/1999	13:08:00	0.6682	33
06/26/1999	13:08:00	0.6681	33
06/26/1999	13:08:00	0.6679	33
06/26/1999	13:09:00	0.6681	33
06/26/1999	13:12:00	0.6681	33
06/26/1999	13:12:59	0.668	33
06/26/1999	13:12:59	0.6681	33
06/26/1999	13:15:00	0.6682	33
06/26/1999	13:15:59	0.6681	33
06/26/1999	13:15:59	0.6682	33
06/26/1999	13:17:00	0.6681	33
06/26/1999	13:18:59	0.668	33
06/26/1999	13:21:00	0.6681	33
06/26/1999	13:21:00	0.668	33
06/26/1999	13:21:00	0.6681	33
06/26/1999	13:21:59	0.668	33
06/26/1999	13:28:00	0.6679	33
06/26/1999	13:28:59	0.6678	33
06/26/1999	13:30:00	0.6679	33
06/26/1999	13:34:00	0.6678	33
06/26/1999	13:34:00	0.6679	33
06/26/1999	13:34:00	0.668	33
06/26/1999	13:34:59	0.6681	33
06/26/1999	13:34:59	0.6682	33
06/26/1999	13:35:59	0.6683	33
06/26/1999	13:35:59	0.6682	33
06/26/1999	13:37:00	0.6681	33
06/26/1999	13:38:59	0.668	33
06/26/1999	13:41:00	0.6682	33
06/26/1999	13:41:59	0.668	33
06/26/1999	13:43:00	0.6683	33
06/26/1999	13:43:00	0.6682	33
06/26/1999	13:44:00	0.6684	33
06/26/1999	13:44:00	0.6683	33
06/26/1999	13:44:59	0.6682	33
06/26/1999	13:46:00	0.6683	33
06/26/1999	13:47:59	0.6684	33
06/26/1999	13:49:00	0.6682	33
06/26/1999	13:49:00	0.6681	33
06/26/1999	13:49:00	0.668	33
06/26/1999	13:49:00	0.6682	33
06/26/1999	13:49:00	0.6681	33
06/26/1999	13:49:00	0.668	33
06/26/1999	13:49:00	0.6681	33
06/26/1999	13:50:00	0.6682	33
06/26/1999	13:50:00	0.6683	33
06/26/1999	13:50:59	0.6684	33
06/26/1999	13:50:59	0.6685	33
06/26/1999	13:50:59	0.6683	33
06/26/1999	13:50:59	0.6685	33
06/26/1999	13:50:59	0.6684	33
06/26/1999	13:51:59	0.6683	33
06/26/1999	13:51:59	0.6682	33
06/26/1999	13:53:00	0.6683	33
06/26/1999	13:53:00	0.6684	33
06/26/1999	13:53:00	0.6683	33
06/26/1999	13:54:00	0.6682	33
06/26/1999	13:54:59	0.6683	33
06/26/1999	13:54:59	0.6682	33
06/26/1999	13:54:59	0.6684	33
06/26/1999	13:54:59	0.6683	33
06/26/1999	13:54:59	0.6682	33
06/26/1999	13:57:00	0.6683	33
06/26/1999	13:57:00	0.6684	33
06/26/1999	13:57:59	0.6683	33
06/26/1999	13:57:59	0.6682	33
06/26/1999	13:57:59	0.6683	33
06/26/1999	13:57:59	0.6684	33
06/26/1999	13:59:00	0.6683	33
06/26/1999	13:59:00	0.6684	33
06/26/1999	13:59:00	0.6683	33
06/26/1999	14:00:00	0.6682	49
06/27/1999	14:34:00	0.668	73
06/27/1999	14:55:00	0.6676	65
06/27/1999	15:00:00	0.6675	65
06/27/1999	15:07:00	0.6676	65
06/27/1999	15:14:59	0.6678	65
06/27/1999	15:42:00	0.6678	65
06/27/1999	15:59:00	0.6677	65
06/27/1999	16:12:59	0.6676	65
06/27/1999	16:27:00	0.6677	65
06/27/1999	16:28:00	0.6676	65
06/27/1999	16:38:59	0.6671	65
06/27/1999	17:41:00	0.6672	65
06/27/1999	17:51:59	0.6673	65
06/27/1999	18:05:59	0.6673	65
06/27/1999	18:10:00	0.6674	65
06/27/1999	18:11:00	0.6675	65
06/27/1999	18:13:00	0.6678	65
06/27/1999	18:14:59	0.667	65
06/27/1999	18:30:59	0.6675	65
06/27/1999	19:02:00	0.6673	65
06/27/1999	19:06:59	0.6675	65
06/27/1999	19:08:00	0.6676	65
06/27/1999	19:15:00	0.6674	65
06/27/1999	19:25:00	0.6676	65
06/27/1999	19:25:59	0.6677	65
06/27/1999	19:31:59	0.6678	65
06/27/1999	19:40:00	0.6681	65
06/27/1999	19:44:59	0.6686	65
06/27/1999	19:46:00	0.6684	65
06/27/1999	20:02:00	0.668	65
06/27/1999	20:07:59	0.6684	65
06/27/1999	20:09:00	0.6685	65
06/27/1999	20:13:59	0.6687	65
06/27/1999	20:18:00	0.6689	65
06/27/1999	20:19:00	0.669	65
06/27/1999	20:19:59	0.669	65
06/27/1999	20:26:00	0.6692	65
06/27/1999	20:26:00	0.6694	65
06/27/1999	20:29:59	0.6693	65
06/27/1999	20:32:00	0.6692	65
06/27/1999	20:35:59	0.669	65
06/27/1999	20:48:00	0.6688	65
06/27/1999	21:24:59	0.6688	65
06/27/1999	21:48:00	0.6688	65
06/27/1999	21:59:00	0.6684	65
06/27/1999	23:19:59	0.6686	65
06/27/1999	23:35:59	0.6691	65
06/27/1999	23:36:59	0.6692	65
06/27/1999	23:36:59	0.6695	65
06/27/1999	23:36:59	0.6696	65
06/27/1999	23:39:00	0.6697	65
06/27/1999	23:42:59	0.6695	65
06/27/1999	23:45:00	0.6695	65
06/27/1999	00:01:00	0.6692	65
06/27/1999	00:03:00	0.6692	65
06/27/1999	00:07:00	0.669	65
06/27/1999	00:43:00	0.6688	65
06/27/1999	00:53:00	0.6686	65
06/27/1999	01:01:00	0.6692	65
06/27/1999	01:09:00	0.6695	65
06/27/1999	01:11:00	0.6696	65
06/27/1999	01:11:00	0.6698	65
06/27/1999	01:12:59	0.6699	65
06/27/1999	01:12:59	0.67	65
06/27/1999	01:14:00	0.6703	65
06/27/1999	01:15:00	0.6704	65
06/27/1999	01:15:59	0.6704	65
06/27/1999	01:18:00	0.6705	65
06/27/1999	01:25:59	0.6704	65
06/27/1999	01:31:59	0.6705	65
06/27/1999	01:35:59	0.6707	65
06/27/1999	01:38:59	0.67	65
06/27/1999	01:38:59	0.6692	65
06/27/1999	01:41:59	0.6685	65
06/27/1999	01:44:00	0.6683	65
06/27/1999	01:44:59	0.6678	65
06/27/1999	01:46:00	0.6675	65
06/27/1999	02:02:00	0.6679	65
06/27/1999	02:03:00	0.6675	65
06/27/1999	02:03:00	0.6674	65
06/27/1999	02:03:00	0.6672	65
06/27/1999	02:04:59	0.6666	65
06/27/1999	02:06:00	0.6666	65
06/27/1999	02:06:59	0.6665	65
06/27/1999	02:06:59	0.6664	65
06/27/1999	02:07:59	0.6675	65
06/27/1999	02:09:00	0.6662	65
06/27/1999	02:10:59	0.6681	65
06/27/1999	02:12:00	0.6664	65
06/27/1999	02:16:00	0.6666	65
06/27/1999	02:16:00	0.6669	65
06/27/1999	02:16:59	0.667	65
06/27/1999	02:19:59	0.6673	65
06/27/1999	02:23:59	0.6675	65
06/27/1999	02:26:59	0.667	65
06/27/1999	02:28:00	0.667	65
06/27/1999	02:45:00	0.6678	65
06/27/1999	02:57:00	0.6685	65
06/27/1999	03:10:00	0.6675	65
06/27/1999	03:11:59	0.669	65
06/27/1999	03:11:59	0.6692	65
06/27/1999	03:13:00	0.6689	65
06/27/1999	03:19:00	0.6692	65
06/27/1999	03:23:00	0.6692	65
06/27/1999	03:24:59	0.6689	65
06/27/1999	03:27:59	0.669	65
06/27/1999	03:32:00	0.6688	65
06/27/1999	03:36:59	0.6686	65
06/27/1999	03:37:59	0.6686	65
06/27/1999	03:42:00	0.6686	65
06/27/1999	03:46:00	0.6685	65
06/27/1999	03:50:59	0.6684	65
06/27/1999	03:53:59	0.6686	65
06/27/1999	04:09:59	0.6682	65
06/27/1999	04:12:00	0.6678	65
06/27/1999	04:15:00	0.6676	65
06/27/1999	04:17:00	0.6674	65
06/27/1999	04:18:59	0.6673	65
06/27/1999	04:25:00	0.6671	65
06/27/1999	04:27:00	0.6672	65
06/27/1999	04:28:59	0.6675	65
06/27/1999	04:33:00	0.6673	65
06/27/1999	04:37:00	0.6676	65
06/27/1999	04:44:59	0.6672	65
06/27/1999	04:46:00	0.6669	65
06/27/1999	04:46:00	0.6668	65
06/27/1999	04:50:59	0.667	65
06/27/1999	04:53:00	0.6668	65
06/27/1999	04:56:00	0.6668	65
06/27/1999	05:10:00	0.668	65
06/27/1999	05:19:59	0.6678	65
06/27/1999	05:23:00	0.6675	65
06/27/1999	05:32:59	0.667	65
06/27/1999	06:14:00	0.667	65
06/27/1999	06:24:00	0.6672	65
06/27/1999	06:33:59	0.6678	65
06/27/1999	06:53:59	0.6678	65
06/27/1999	06:56:59	0.6677	81
06/27/1999	07:19:59	0.6685	41
06/27/1999	07:19:59	0.6686	33
06/27/1999	07:19:59	0.6684	33
06/27/1999	07:21:00	0.6685	33
06/27/1999	07:21:00	0.6685	33
06/27/1999	07:21:00	0.6686	33
06/27/1999	07:21:00	0.6687	33
06/27/1999	07:21:00	0.6688	33
06/27/1999	07:21:00	0.669	33
06/27/1999	07:21:00	0.6694	33
06/27/1999	07:21:00	0.6693	33
06/27/1999	07:21:00	0.6694	33
06/27/1999	07:21:00	0.6693	33
06/27/1999	07:21:00	0.6694	33
06/27/1999	07:21:59	0.6695	33
06/27/1999	07:21:59	0.6694	33
06/27/1999	07:21:59	0.6695	33
06/27/1999	07:21:59	0.6694	33
06/27/1999	07:21:59	0.6695	33
06/27/1999	07:21:59	0.6694	33
06/27/1999	07:21:59	0.6695	33
06/27/1999	07:21:59	0.6694	33
06/27/1999	07:21:59	0.6693	33
06/27/1999	07:22:59	0.6694	33
06/27/1999	07:22:59	0.6693	33
06/27/1999	07:22:59	0.6692	33
06/27/1999	07:22:59	0.6693	33
06/27/1999	07:22:59	0.6695	33
06/27/1999	07:22:59	0.6696	33
06/27/1999	07:22:59	0.6695	33
06/27/1999	07:22:59	0.6694	33
06/27/1999	07:22:59	0.6695	33
06/27/1999	07:22:59	0.6696	33
06/27/1999	07:22:59	0.6695	33
06/27/1999	07:24:00	0.6696	33
06/27/1999	07:24:00	0.6697	33
06/27/1999	07:24:00	0.6698	33
06/27/1999	07:24:00	0.6697	33
06/27/1999	07:25:00	0.6696	33
06/27/1999	07:25:00	0.6695	33
06/27/1999	07:25:00	0.6694	33
06/27/1999	07:25:00	0.6695	33
06/27/1999	07:25:00	0.6694	33
06/27/1999	07:25:00	0.6695	33
06/27/1999	07:25:00	0.6696	33
06/27/1999	07:25:00	0.6697	33
06/27/1999	07:25:59	0.6695	33
06/27/1999	07:25:59	0.6696	33
06/27/1999	07:25:59	0.6693	33
06/27/1999	07:25:59	0.6694	33
06/27/1999	07:25:59	0.6695	33
06/27/1999	07:25:59	0.6694	33
06/27/1999	07:25:59	0.6693	33
06/27/1999	07:27:00	0.6692	33
06/27/1999	07:27:00	0.6693	33
06/27/1999	07:27:00	0.6694	33
06/27/1999	07:27:00	0.6695	33
06/27/1999	07:28:00	0.6696	33
06/27/1999	07:28:00	0.6695	33
06/27/1999	07:28:00	0.6696	33
06/27/1999	07:28:00	0.6695	33
06/27/1999	07:28:00	0.6694	33
06/27/1999	07:28:00	0.6695	33
06/27/1999	07:28:59	0.6697	33
06/27/1999	07:28:59	0.6696	33
06/27/1999	07:28:59	0.6697	33
06/27/1999	07:28:59	0.6696	33
06/27/1999	07:28:59	0.6695	33
06/27/1999	07:28:59	0.6694	33
06/27/1999	07:30:00	0.6693	33
06/27/1999	07:31:00	0.6694	33
06/27/1999	07:31:59	0.6694	33
06/27/1999	07:31:59	0.6693	33
06/27/1999	07:33:00	0.6694	33
06/27/1999	07:34:00	0.6693	33
06/27/1999	07:34:00	0.6692	33
06/27/1999	07:34:00	0.6694	33
06/27/1999	07:34:00	0.6693	33
06/27/1999	07:34:00	0.6692	33
06/27/1999	07:34:59	0.6693	33
06/27/1999	07:34:59	0.6694	33
06/27/1999	07:34:59	0.6693	33
06/27/1999	07:35:59	0.6692	33
06/27/1999	07:35:59	0.6691	33
06/27/1999	07:37:00	0.6693	33
06/27/1999	07:37:00	0.6692	33
06/27/1999	07:38:00	0.6693	33
06/27/1999	07:38:00	0.6695	33
06/27/1999	07:40:00	0.6696	33
06/27/1999	07:40:00	0.6694	33
06/27/1999	07:41:00	0.6693	33
06/27/1999	07:41:00	0.6694	33
06/27/1999	07:41:00	0.6693	33
06/27/1999	07:41:00	0.6692	33
06/27/1999	07:41:59	0.6693	33
06/27/1999	07:41:59	0.6694	33
06/27/1999	07:41:59	0.6693	33
06/27/1999	07:43:00	0.6692	33
06/27/1999	07:43:00	0.6691	33
06/27/1999	07:43:00	0.669	33
06/27/1999	07:43:00	0.6691	33
06/27/1999	07:44:00	0.6693	33
06/27/1999	07:44:00	0.6692	33
06/27/1999	07:44:59	0.669	33
06/27/1999	07:44:59	0.6691	33
06/27/1999	07:44:59	0.669	33
06/27/1999	07:46:00	0.6692	33
06/27/1999	07:46:00	0.6693	33
06/27/1999	07:46:00	0.6692	33
06/27/1999	07:46:00	0.6693	33
06/27/1999	07:47:00	0.6692	33
06/27/1999	07:47:00	0.6693	33
06/27/1999	07:47:59	0.6694	33
06/27/1999	07:47:59	0.6695	33
06/27/1999	07:47:59	0.6696	33
06/27/1999	07:47:59	0.6697	33
06/27/1999	07:47:59	0.6696	33
06/27/1999	07:49:00	0.6695	33
06/27/1999	07:49:00	0.6694	33
06/27/1999	07:49:00	0.6695	33
06/27/1999	07:49:00	0.6696	33
06/27/1999	07:50:00	0.6695	33
06/27/1999	07:50:00	0.6694	33
06/27/1999	07:50:00	0.6695	33
06/27/1999	07:50:00	0.6694	33
06/27/1999	07:50:59	0.6693	33
06/27/1999	07:50:59	0.6694	33
06/27/1999	07:50:59	0.6693	33
06/27/1999	07:51:59	0.6692	33
06/27/1999	07:53:00	0.6693	33
06/27/1999	07:54:00	0.6691	33
06/27/1999	07:54:59	0.6692	33
06/27/1999	07:56:00	0.6693	33
06/27/1999	07:57:00	0.6692	33
06/27/1999	07:57:59	0.6691	33
06/27/1999	08:00:00	0.6692	33
06/27/1999	08:00:00	0.6691	33
06/27/1999	08:00:59	0.6694	33
06/27/1999	08:00:59	0.6695	33
06/27/1999	08:03:59	0.6694	33
06/27/1999	08:03:59	0.6693	33
06/27/1999	08:04:59	0.6691	33
06/27/1999	08:04:59	0.6692	33
06/27/1999	08:06:00	0.6691	33
06/27/1999	08:06:00	0.669	33
06/27/1999	08:06:00	0.6689	33
06/27/1999	08:06:00	0.6688	33
06/27/1999	08:06:59	0.669	33
06/27/1999	08:06:59	0.6689	33
06/27/1999	08:06:59	0.669	33
06/27/1999	08:07:59	0.6688	33
06/27/1999	08:07:59	0.6689	33
06/27/1999	08:07:59	0.6688	33
06/27/1999	08:09:00	0.6687	33
06/27/1999	08:09:00	0.6686	33
06/27/1999	08:09:00	0.6688	33
06/27/1999	08:09:00	0.6687	33
06/27/1999	08:09:00	0.6688	33
06/27/1999	08:09:00	0.6687	33
06/27/1999	08:09:00	0.6688	33
06/27/1999	08:10:00	0.6687	33
06/27/1999	08:10:00	0.6686	33
06/27/1999	08:10:59	0.6687	33
06/27/1999	08:12:00	0.6688	33
06/27/1999	08:13:00	0.6689	33
06/27/1999	08:13:00	0.6688	33
06/27/1999	08:13:59	0.6689	33
06/27/1999	08:13:59	0.669	33
06/27/1999	08:13:59	0.6689	33
06/27/1999	08:15:00	0.669	33
06/27/1999	08:15:00	0.6691	33
06/27/1999	08:15:00	0.6692	33
06/27/1999	08:15:00	0.6691	33
06/27/1999	08:16:00	0.669	33
06/27/1999	08:16:00	0.6691	33
06/27/1999	08:16:59	0.6692	33
06/27/1999	08:16:59	0.6693	33
06/27/1999	08:18:00	0.6693	33
06/27/1999	08:18:00	0.6692	33
06/27/1999	08:19:00	0.6693	33
06/27/1999	08:19:00	0.6694	33
06/27/1999	08:19:00	0.6695	33
06/27/1999	08:19:00	0.6696	33
06/27/1999	08:19:00	0.6697	33
06/27/1999	08:19:59	0.6698	33
06/27/1999	08:19:59	0.6699	33
06/27/1999	08:19:59	0.6698	33
06/27/1999	08:19:59	0.6697	33
06/27/1999	08:19:59	0.6698	33
06/27/1999	08:19:59	0.6699	33
06/27/1999	08:20:59	0.67	33
06/27/1999	08:20:59	0.6699	33
06/27/1999	08:20:59	0.67	33
06/27/1999	08:20:59	0.6699	33
06/27/1999	08:22:00	0.6698	33
06/27/1999	08:23:00	0.6702	33
06/27/1999	08:23:00	0.67	33
06/27/1999	08:23:59	0.6699	33
06/27/1999	08:23:59	0.6698	33
06/27/1999	08:23:59	0.6697	33
06/27/1999	08:25:00	0.6698	33
06/27/1999	08:25:00	0.6697	33
06/27/1999	08:25:00	0.6698	33
06/27/1999	08:25:00	0.6697	33
06/27/1999	08:25:00	0.6696	33
06/27/1999	08:25:00	0.6697	33
06/27/1999	08:26:59	0.6698	33
06/27/1999	08:28:00	0.6699	33
06/27/1999	08:29:00	0.6699	33
06/27/1999	08:29:00	0.6698	33
06/27/1999	08:29:00	0.6697	33
06/27/1999	08:29:59	0.6696	33
06/27/1999	08:31:00	0.6697	33
06/27/1999	08:31:00	0.6695	33
06/27/1999	08:31:00	0.6694	33
06/27/1999	08:31:00	0.6695	33
06/27/1999	08:32:00	0.6693	33
06/27/1999	08:32:00	0.6694	33
06/27/1999	08:34:00	0.6695	33
06/27/1999	08:34:00	0.6694	33
06/27/1999	08:34:00	0.6693	33
06/27/1999	08:34:00	0.6692	33
06/27/1999	08:35:00	0.6694	33
06/27/1999	08:35:00	0.6693	33
06/27/1999	08:35:00	0.6692	33
06/27/1999	08:35:00	0.669	33
06/27/1999	08:35:59	0.6691	33
06/27/1999	08:36:59	0.669	33
06/27/1999	08:36:59	0.6691	33
06/27/1999	08:36:59	0.669	33
06/27/1999	08:39:00	0.6691	33
06/27/1999	08:39:59	0.6692	33
06/27/1999	08:41:00	0.6693	33
06/27/1999	08:42:00	0.6694	33
06/27/1999	08:42:00	0.6692	33
06/27/1999	08:42:59	0.6691	33
06/27/1999	08:42:59	0.6692	33
06/27/1999	08:44:00	0.6693	33
06/27/1999	08:45:00	0.6692	33
06/27/1999	08:45:00	0.6691	33
06/27/1999	08:45:00	0.669	33
06/27/1999	08:45:59	0.6691	33
06/27/1999	08:45:59	0.6692	33
06/27/1999	08:45:59	0.6693	33
06/27/1999	08:45:59	0.6692	33
06/27/1999	08:47:00	0.6693	33
06/27/1999	08:47:00	0.6692	33
06/27/1999	08:47:00	0.6691	33
06/27/1999	08:48:00	0.6688	33
06/27/1999	08:48:00	0.6687	33
06/27/1999	08:48:00	0.6688	33
06/27/1999	08:49:59	0.6687	33
06/27/1999	08:49:59	0.6686	33
06/27/1999	08:49:59	0.6685	33
06/27/1999	08:49:59	0.6683	33
06/27/1999	08:49:59	0.6684	33
06/27/1999	08:49:59	0.6685	33
06/27/1999	08:51:00	0.6686	33
06/27/1999	08:51:00	0.6687	33
06/27/1999	08:51:00	0.6686	33
06/27/1999	08:51:00	0.6685	33
06/27/1999	08:51:00	0.6684	33
06/27/1999	08:51:59	0.6683	33
06/27/1999	08:51:59	0.6682	33
06/27/1999	08:52:59	0.6684	33
06/27/1999	08:52:59	0.6685	33
06/27/1999	08:52:59	0.6684	33
06/27/1999	08:52:59	0.6683	33
06/27/1999	08:54:00	0.6684	33
06/27/1999	08:54:00	0.6685	33
06/27/1999	08:54:00	0.6686	33
06/27/1999	08:54:00	0.6687	33
06/27/1999	08:54:00	0.6688	33
06/27/1999	08:57:00	0.6687	33
06/27/1999	08:57:00	0.6688	33
06/27/1999	08:57:00	0.6689	33
06/27/1999	08:57:00	0.669	33
06/27/1999	08:57:00	0.6688	33
06/27/1999	08:58:00	0.6689	33
06/27/1999	08:58:00	0.669	33
06/27/1999	08:58:59	0.6688	33
06/27/1999	09:00:00	0.6689	33
06/27/1999	09:00:00	0.669	33
06/27/1999	09:01:00	0.6691	33
06/27/1999	09:01:00	0.6692	33
06/27/1999	09:01:59	0.6693	33
06/27/1999	09:01:59	0.6694	33
06/27/1999	09:03:00	0.6693	33
06/27/1999	09:03:00	0.6692	33
06/27/1999	09:03:00	0.6691	33
06/27/1999	09:03:00	0.669	33
06/27/1999	09:04:00	0.6689	33
06/27/1999	09:04:00	0.669	33
06/27/1999	09:04:00	0.6689	33
06/27/1999	09:04:00	0.6687	33
06/27/1999	09:04:59	0.6688	33
06/27/1999	09:04:59	0.669	33
06/27/1999	09:05:59	0.6687	33
06/27/1999	09:07:00	0.6688	33
06/27/1999	09:08:00	0.6687	33
06/27/1999	09:08:00	0.6685	33
06/27/1999	09:08:00	0.6686	33
06/27/1999	09:08:00	0.6685	33
06/27/1999	09:08:00	0.6684	33
06/27/1999	09:08:00	0.6683	33
06/27/1999	09:08:00	0.6681	33
06/27/1999	09:08:59	0.6683	33
06/27/1999	09:08:59	0.6684	33
06/27/1999	09:08:59	0.6683	33
06/27/1999	09:08:59	0.6684	33
06/27/1999	09:10:00	0.6685	33
06/27/1999	09:11:00	0.6684	33
06/27/1999	09:11:00	0.6685	33
06/27/1999	09:11:59	0.6686	33
06/27/1999	09:13:00	0.6685	33
06/27/1999	09:14:59	0.6687	33
06/27/1999	09:17:00	0.6686	33
06/27/1999	09:17:00	0.6685	33
06/27/1999	09:20:00	0.6684	33
06/27/1999	09:20:00	0.6683	33
06/27/1999	09:20:00	0.6682	33
06/27/1999	09:20:00	0.6683	33
06/27/1999	09:20:59	0.6684	33
06/27/1999	09:20:59	0.6685	33
06/27/1999	09:20:59	0.6683	33
06/27/1999	09:20:59	0.6684	33
06/27/1999	09:21:59	0.668	33
06/27/1999	09:21:59	0.6684	33
06/27/1999	09:21:59	0.6685	33
06/27/1999	09:24:00	0.6685	33
06/27/1999	09:24:00	0.6684	33
06/27/1999	09:24:59	0.6683	33
06/27/1999	09:24:59	0.6682	33
06/27/1999	09:26:00	0.6684	33
06/27/1999	09:26:00	0.6683	33
06/27/1999	09:27:00	0.6684	33
06/27/1999	09:27:59	0.6684	33
06/27/1999	09:29:00	0.6685	33
06/27/1999	09:29:00	0.6686	33
06/27/1999	09:30:00	0.6687	33
06/27/1999	09:30:00	0.6688	33
06/27/1999	09:30:59	0.6689	33
06/27/1999	09:30:59	0.6688	33
06/27/1999	09:32:00	0.6687	33
06/27/1999	09:32:00	0.6686	33
06/27/1999	09:32:00	0.6685	33
06/27/1999	09:33:00	0.6684	33
06/27/1999	09:33:59	0.6685	33
06/27/1999	09:36:59	0.6685	33
06/27/1999	09:36:59	0.6683	33
06/27/1999	09:39:00	0.6683	33
06/27/1999	09:40:00	0.6685	33
06/27/1999	09:40:00	0.6684	33
06/27/1999	09:40:59	0.6686	33
06/27/1999	09:42:00	0.6688	33
06/27/1999	09:43:00	0.6689	33
06/27/1999	09:43:00	0.6688	33
06/27/1999	09:43:59	0.669	33
06/27/1999	09:43:59	0.6692	33
06/27/1999	09:43:59	0.6691	33
06/27/1999	09:45:00	0.669	33
06/27/1999	09:45:00	0.6691	33
06/27/1999	09:45:00	0.6689	33
06/27/1999	09:46:00	0.6692	33
06/27/1999	09:46:00	0.6693	33
06/27/1999	09:46:59	0.6694	33
06/27/1999	09:46:59	0.6693	33
06/27/1999	09:48:00	0.6691	33
06/27/1999	09:48:00	0.6689	33
06/27/1999	09:49:00	0.6688	33
06/27/1999	09:49:00	0.6689	33
06/27/1999	09:49:00	0.6688	33
06/27/1999	09:50:59	0.6687	33
06/27/1999	09:50:59	0.6685	33
06/27/1999	09:52:00	0.6686	33
06/27/1999	09:53:00	0.6686	33
06/27/1999	09:53:00	0.6685	33
06/27/1999	09:53:59	0.6687	33
06/27/1999	09:56:59	0.6686	33
06/27/1999	09:56:59	0.6685	33
06/27/1999	09:59:00	0.6684	33
06/27/1999	09:59:00	0.6683	33
06/27/1999	09:59:00	0.6681	33
06/27/1999	09:59:00	0.6682	33
06/27/1999	09:59:59	0.6683	33
06/27/1999	10:01:00	0.6684	33
06/27/1999	10:02:00	0.6682	33
06/27/1999	10:02:00	0.6683	33
06/27/1999	10:02:59	0.6682	33
06/27/1999	10:04:00	0.6685	33
06/27/1999	10:06:59	0.6686	33
06/27/1999	10:08:00	0.6685	33
06/27/1999	10:08:00	0.6684	33
06/27/1999	10:08:00	0.6682	33
06/27/1999	10:09:00	0.6681	33
06/27/1999	10:09:00	0.668	33
06/27/1999	10:09:00	0.6679	33
06/27/1999	10:09:00	0.668	33
06/27/1999	10:09:00	0.6679	33
06/27/1999	10:09:00	0.668	33
06/27/1999	10:09:59	0.6678	33
06/27/1999	10:09:59	0.6679	33
06/27/1999	10:09:59	0.6678	33
06/27/1999	10:09:59	0.6677	33
06/27/1999	10:11:00	0.6678	33
06/27/1999	10:11:00	0.6679	33
06/27/1999	10:11:00	0.6678	33
06/27/1999	10:12:00	0.6679	33
06/27/1999	10:12:00	0.668	33
06/27/1999	10:12:00	0.6681	33
06/27/1999	10:12:59	0.668	33
06/27/1999	10:12:59	0.6681	33
06/27/1999	10:14:00	0.668	33
06/27/1999	10:15:00	0.6681	33
06/27/1999	10:15:00	0.6682	33
06/27/1999	10:15:00	0.668	33
06/27/1999	10:15:00	0.6681	33
06/27/1999	10:15:59	0.6682	33
06/27/1999	10:15:59	0.668	33
06/27/1999	10:15:59	0.6681	33
06/27/1999	10:18:00	0.668	33
06/27/1999	10:18:00	0.6679	33
06/27/1999	10:18:59	0.668	33
06/27/1999	10:18:59	0.6682	33
06/27/1999	10:21:00	0.6683	33
06/27/1999	10:21:59	0.6682	33
06/27/1999	10:25:00	0.6681	33
06/27/1999	10:27:00	0.6682	33
06/27/1999	10:31:59	0.6679	33
06/27/1999	10:34:00	0.668	33
06/27/1999	10:34:00	0.6679	33
06/27/1999	10:34:59	0.668	33
06/27/1999	10:34:59	0.6681	33
06/27/1999	10:35:59	0.6678	33
06/27/1999	10:37:00	0.6679	33
06/27/1999	10:38:00	0.6678	33
06/27/1999	10:38:59	0.668	33
06/27/1999	10:41:59	0.6682	33
06/27/1999	10:44:59	0.6683	33
06/27/1999	10:44:59	0.6684	33
06/27/1999	10:44:59	0.6685	33
06/27/1999	10:46:00	0.6684	33
06/27/1999	10:46:00	0.6683	33
06/27/1999	10:46:00	0.6685	33
06/27/1999	10:46:00	0.6686	33
06/27/1999	10:47:00	0.6687	33
06/27/1999	10:47:00	0.6686	33
06/27/1999	10:50:00	0.6683	33
06/27/1999	10:50:59	0.6681	33
06/27/1999	10:51:59	0.6682	33
06/27/1999	10:57:00	0.6682	33
06/27/1999	10:59:00	0.6681	33
06/27/1999	11:00:00	0.668	33
06/27/1999	11:00:00	0.6676	33
06/27/1999	11:00:59	0.6677	33
06/27/1999	11:00:59	0.6676	33
06/27/1999	11:00:59	0.6675	33
06/27/1999	11:02:00	0.6673	33
06/27/1999	11:02:00	0.6674	33
06/27/1999	11:03:00	0.6676	33
06/27/1999	11:03:00	0.6675	33
06/27/1999	11:03:00	0.6674	33
06/27/1999	11:03:59	0.6675	33
06/27/1999	11:03:59	0.6674	33
06/27/1999	11:03:59	0.6675	33
06/27/1999	11:03:59	0.6674	33
06/27/1999	11:04:59	0.6673	33
06/27/1999	11:04:59	0.6674	33
06/27/1999	11:04:59	0.6673	33
06/27/1999	11:04:59	0.6672	33
06/27/1999	11:04:59	0.6674	33
06/27/1999	11:04:59	0.6675	33
06/27/1999	11:04:59	0.6674	33
06/27/1999	11:04:59	0.6675	33
06/27/1999	11:04:59	0.6674	33
06/27/1999	11:06:00	0.6672	33
06/27/1999	11:06:59	0.6674	33
06/27/1999	11:06:59	0.6673	33
06/27/1999	11:06:59	0.6673	33
06/27/1999	11:06:59	0.6671	33
06/27/1999	11:06:59	0.6673	33
06/27/1999	11:06:59	0.6674	33
06/27/1999	11:06:59	0.6672	33
06/27/1999	11:07:59	0.6671	33
06/27/1999	11:09:00	0.6674	33
06/27/1999	11:09:00	0.6675	33
06/27/1999	11:09:00	0.6674	33
06/27/1999	11:10:00	0.6675	33
06/27/1999	11:10:00	0.6674	33
06/27/1999	11:10:59	0.6675	33
06/27/1999	11:12:00	0.6674	33
06/27/1999	11:13:00	0.6675	33
06/27/1999	11:13:59	0.6674	33
06/27/1999	11:15:00	0.6675	33
06/27/1999	11:16:59	0.667	33
06/27/1999	11:16:59	0.6671	33
06/27/1999	11:16:59	0.667	33
06/27/1999	11:18:00	0.6673	33
06/27/1999	11:19:00	0.6671	33
06/27/1999	11:19:00	0.6672	33
06/27/1999	11:22:00	0.6675	33
06/27/1999	11:23:59	0.6676	33
06/27/1999	11:25:00	0.6677	33
06/27/1999	11:26:00	0.6678	33
06/27/1999	11:28:00	0.6679	33
06/27/1999	11:32:00	0.6677	33
06/27/1999	11:34:00	0.6678	33
06/27/1999	11:35:59	0.6675	33
06/27/1999	11:35:59	0.6674	33
06/27/1999	11:35:59	0.6673	33
06/27/1999	11:35:59	0.6674	33
06/27/1999	11:36:59	0.6673	33
06/27/1999	11:36:59	0.6674	33
06/27/1999	11:36:59	0.6673	33
06/27/1999	11:38:00	0.6674	33
06/27/1999	11:38:00	0.6673	33
06/27/1999	11:38:00	0.6672	33
06/27/1999	11:38:00	0.6673	33
06/27/1999	11:38:00	0.6672	33
06/27/1999	11:38:00	0.6671	33
06/27/1999	11:39:00	0.6673	33
06/27/1999	11:39:00	0.6671	33
06/27/1999	11:39:00	0.6672	33
06/27/1999	11:39:00	0.667	33
06/27/1999	11:39:00	0.6669	33
06/27/1999	11:39:00	0.6671	33
06/27/1999	11:39:59	0.6671	33
06/27/1999	11:39:59	0.6672	33
06/27/1999	11:39:59	0.6671	33
06/27/1999	11:41:00	0.667	33
06/27/1999	11:41:00	0.6668	33
06/27/1999	11:42:00	0.6672	33
06/27/1999	11:42:00	0.6669	33
06/27/1999	11:42:59	0.667	33
06/27/1999	11:42:59	0.6671	33
06/27/1999	11:44:00	0.6672	33
06/27/1999	11:44:00	0.667	33
06/27/1999	11:44:00	0.6672	33
06/27/1999	11:44:00	0.6673	33
06/27/1999	11:45:00	0.6677	33
06/27/1999	11:45:00	0.6676	33
06/27/1999	11:47:00	0.6678	33
06/27/1999	11:47:00	0.6677	33
06/27/1999	11:48:00	0.6678	33
06/27/1999	11:49:59	0.6676	33
06/27/1999	11:54:00	0.6675	33
06/27/1999	11:54:00	0.6674	33
06/27/1999	11:55:00	0.6673	33
06/27/1999	11:55:59	0.6672	33
06/27/1999	11:55:59	0.6671	33
06/27/1999	11:57:00	0.6674	33
06/27/1999	11:57:00	0.6673	33
06/27/1999	11:58:00	0.6672	33
06/27/1999	11:58:00	0.6671	33
06/27/1999	11:58:00	0.667	33
06/27/1999	11:58:00	0.6672	33
06/27/1999	12:00:00	0.6671	33
06/27/1999	12:00:00	0.667	33
06/27/1999	12:01:00	0.6668	33
06/27/1999	12:01:00	0.6667	33
06/27/1999	12:01:00	0.6668	33
06/27/1999	12:01:00	0.6669	33
06/27/1999	12:01:00	0.6668	33
06/27/1999	12:01:00	0.6666	33
06/27/1999	12:01:00	0.6667	33
06/27/1999	12:01:00	0.6669	33
06/27/1999	12:03:00	0.667	33
06/27/1999	12:04:00	0.6671	33
06/27/1999	12:04:59	0.667	33
06/27/1999	12:04:59	0.6671	33
06/27/1999	12:05:59	0.6673	33
06/27/1999	12:05:59	0.6672	33
06/27/1999	12:05:59	0.6673	33
06/27/1999	12:11:59	0.6671	33
06/27/1999	12:20:59	0.667	33
06/27/1999	12:20:59	0.6669	33
06/27/1999	12:20:59	0.6668	33
06/27/1999	12:21:59	0.6669	33
06/27/1999	12:24:00	0.6669	33
06/27/1999	12:24:59	0.6668	33
06/27/1999	12:24:59	0.6667	33
06/27/1999	12:26:00	0.6666	33
06/27/1999	12:27:59	0.6667	33
06/27/1999	12:27:59	0.6668	33
06/27/1999	12:30:00	0.6669	33
06/27/1999	12:30:59	0.667	33
06/27/1999	12:30:59	0.6671	33
06/27/1999	12:30:59	0.6672	33
06/27/1999	12:32:00	0.6673	33
06/27/1999	12:32:00	0.6672	33
06/27/1999	12:33:00	0.6673	33
06/27/1999	12:36:59	0.6676	33
06/27/1999	12:37:59	0.6677	33
06/27/1999	12:39:00	0.6678	33
06/27/1999	12:40:00	0.6676	33
06/27/1999	12:43:00	0.6676	33
06/27/1999	12:43:00	0.6678	33
06/27/1999	12:43:59	0.6674	33
06/27/1999	12:43:59	0.6675	33
06/27/1999	12:45:00	0.6672	33
06/27/1999	12:49:00	0.667	33
06/27/1999	12:49:59	0.6671	33
06/27/1999	12:53:00	0.667	33
06/27/1999	12:56:00	0.667	33
06/27/1999	12:59:59	0.6671	33
06/27/1999	13:02:59	0.667	33
06/27/1999	13:09:00	0.6671	33
06/27/1999	13:09:00	0.6672	33
06/27/1999	13:11:00	0.6673	33
06/27/1999	13:12:59	0.6674	33
06/27/1999	13:12:59	0.6675	33
06/27/1999	13:14:00	0.6674	33
06/27/1999	13:15:00	0.6676	33
06/27/1999	13:17:00	0.6674	33
06/27/1999	13:18:00	0.6673	33
06/27/1999	13:19:59	0.6674	33
06/27/1999	13:28:00	0.6675	33
06/27/1999	13:30:00	0.6677	33
06/27/1999	13:31:59	0.6676	33
06/27/1999	13:34:00	0.6675	33
06/27/1999	13:37:00	0.6677	33
06/27/1999	13:37:00	0.6678	33
06/27/1999	13:37:00	0.6677	33
06/27/1999	13:38:59	0.6675	33
06/27/1999	13:38:59	0.6674	33
06/27/1999	13:40:00	0.6673	33
06/27/1999	13:41:59	0.6672	33
06/27/1999	13:44:00	0.6674	33
06/27/1999	13:44:59	0.6673	33
06/27/1999	13:46:00	0.6674	33
06/27/1999	13:46:00	0.6672	33
06/27/1999	13:47:00	0.6673	33
06/27/1999	13:47:00	0.6674	33
06/27/1999	13:47:59	0.6673	33
06/27/1999	13:49:00	0.6675	33
06/27/1999	13:50:00	0.6677	33
06/27/1999	13:51:59	0.6678	33
06/27/1999	13:51:59	0.6677	33
06/27/1999	13:53:00	0.6678	33
06/27/1999	13:53:00	0.6677	33
06/27/1999	13:54:59	0.6676	33
06/27/1999	13:57:00	0.6677	33
06/27/1999	13:57:00	0.6676	33
06/27/1999	13:57:00	0.6675	33
06/27/1999	13:57:59	0.6674	33
06/27/1999	13:57:59	0.6673	33
06/27/1999	13:57:59	0.6675	33
06/27/1999	13:59:00	0.6676	33
06/27/1999	13:59:00	0.6677	33
06/27/1999	13:59:00	0.6676	33
06/27/1999	13:59:00	0.6675	33
06/27/1999	13:59:00	0.6676	33
06/27/1999	13:59:00	0.6677	33
06/27/1999	13:59:00	0.6678	49
06/28/1999	14:29:59	0.6678	73
06/28/1999	14:35:00	0.6674	65
06/28/1999	14:47:00	0.6672	65
06/28/1999	14:48:59	0.6672	65
06/28/1999	14:55:00	0.6671	65
06/28/1999	15:08:00	0.6671	65
06/28/1999	15:17:00	0.6676	65
06/28/1999	15:30:00	0.6677	65
06/28/1999	15:33:59	0.6677	65
06/28/1999	15:46:59	0.6679	65
06/28/1999	15:46:59	0.668	65
06/28/1999	15:53:00	0.668	65
06/28/1999	16:01:00	0.668	65
06/28/1999	16:19:59	0.6684	65
06/28/1999	16:22:59	0.6679	65
06/28/1999	16:25:00	0.6679	65
06/28/1999	16:38:59	0.6679	65
06/28/1999	17:19:59	0.6678	65
06/28/1999	17:32:59	0.6676	65
06/28/1999	17:39:00	0.6675	65
06/28/1999	17:42:00	0.6674	65
06/28/1999	17:44:00	0.6674	65
06/28/1999	18:36:59	0.6677	65
06/28/1999	18:37:59	0.6675	65
06/28/1999	18:40:59	0.6676	65
06/28/1999	19:08:00	0.6675	65
06/28/1999	21:17:59	0.6675	65
06/28/1999	21:59:00	0.6675	65
06/28/1999	23:00:00	0.6677	65
06/28/1999	23:06:59	0.6676	65
06/28/1999	23:07:59	0.6675	65
06/28/1999	23:47:00	0.6679	65
06/28/1999	23:49:59	0.6684	65
06/28/1999	23:51:59	0.6687	65
06/28/1999	00:17:00	0.6688	65
06/28/1999	00:21:59	0.669	65
06/28/1999	00:23:00	0.6691	65
06/28/1999	00:23:00	0.6693	65
06/28/1999	00:23:00	0.6694	65
06/28/1999	00:29:00	0.6696	65
06/28/1999	00:30:00	0.6698	65
06/28/1999	00:30:00	0.6699	65
06/28/1999	00:30:00	0.67	65
06/28/1999	00:32:00	0.67	65
06/28/1999	00:33:00	0.6701	65
06/28/1999	00:33:00	0.6703	65
06/28/1999	00:56:00	0.6698	65
06/28/1999	00:56:00	0.67	65
06/28/1999	00:59:00	0.6702	65
06/28/1999	01:01:00	0.6701	65
06/28/1999	01:02:00	0.6703	65
06/28/1999	01:12:00	0.6705	65
06/28/1999	01:14:00	0.6709	65
06/28/1999	01:14:00	0.671	65
06/28/1999	01:15:00	0.6712	65
06/28/1999	01:18:00	0.6714	65
06/28/1999	01:19:59	0.6712	65
06/28/1999	01:21:00	0.6714	65
06/28/1999	01:21:59	0.6703	65
06/28/1999	01:25:00	0.671	65
06/28/1999	01:25:00	0.6708	65
06/28/1999	01:25:59	0.6711	65
06/28/1999	01:27:00	0.6708	65
06/28/1999	01:28:59	0.671	65
06/28/1999	01:28:59	0.6711	65
06/28/1999	01:31:59	0.6716	65
06/28/1999	01:33:00	0.6717	65
06/28/1999	01:34:00	0.6717	65
06/28/1999	01:34:00	0.6716	65
06/28/1999	01:34:00	0.672	65
06/28/1999	01:34:59	0.6723	65
06/28/1999	01:34:59	0.6719	65
06/28/1999	01:38:59	0.672	65
06/28/1999	01:41:59	0.672	65
06/28/1999	01:41:59	0.6719	65
06/28/1999	01:46:00	0.6725	65
06/28/1999	01:47:00	0.6725	65
06/28/1999	01:47:59	0.6718	65
06/28/1999	01:50:00	0.6726	65
06/28/1999	01:53:00	0.6721	65
06/28/1999	01:53:00	0.6715	65
06/28/1999	01:54:00	0.6711	65
06/28/1999	01:56:00	0.6715	65
06/28/1999	01:56:00	0.6712	65
06/28/1999	02:13:59	0.6712	65
06/28/1999	02:16:00	0.6712	65
06/28/1999	02:20:59	0.671	65
06/28/1999	02:45:59	0.6724	65
06/28/1999	02:48:00	0.6725	65
06/28/1999	02:48:59	0.6718	65
06/28/1999	02:55:00	0.6724	65
06/28/1999	03:01:00	0.672	65
06/28/1999	03:04:00	0.6711	65
06/28/1999	03:04:00	0.6712	65
06/28/1999	03:05:59	0.6707	65
06/28/1999	03:05:59	0.6705	65
06/28/1999	03:10:00	0.6705	65
06/28/1999	03:10:00	0.6702	65
06/28/1999	03:10:00	0.6705	65
06/28/1999	03:11:00	0.6701	65
06/28/1999	03:13:00	0.67	65
06/28/1999	03:13:00	0.6698	65
06/28/1999	03:14:00	0.6698	65
06/28/1999	03:16:00	0.6697	65
06/28/1999	03:20:00	0.6694	65
06/28/1999	03:23:00	0.6698	65
06/28/1999	03:24:59	0.6698	65
06/28/1999	03:30:59	0.6698	65
06/28/1999	03:30:59	0.6695	65
06/28/1999	03:30:59	0.6693	65
06/28/1999	03:36:00	0.669	65
06/28/1999	03:42:00	0.6693	65
06/28/1999	03:43:59	0.669	65
06/28/1999	03:46:59	0.6691	65
06/28/1999	03:48:00	0.6688	65
06/28/1999	03:49:00	0.6693	65
06/28/1999	03:56:00	0.6695	65
06/28/1999	03:59:00	0.6693	65
06/28/1999	04:06:59	0.6694	65
06/28/1999	04:06:59	0.6688	65
06/28/1999	04:12:59	0.669	65
06/28/1999	04:14:00	0.669	65
06/28/1999	04:15:00	0.6688	65
06/28/1999	04:15:00	0.6687	65
06/28/1999	04:15:59	0.6686	65
06/28/1999	04:21:59	0.6686	65
06/28/1999	04:22:59	0.6687	65
06/28/1999	04:27:00	0.6685	65
06/28/1999	04:28:00	0.6683	65
06/28/1999	04:57:59	0.6683	65
06/28/1999	05:02:00	0.6686	65
06/28/1999	05:16:59	0.668	65
06/28/1999	05:16:59	0.6681	65
06/28/1999	05:16:59	0.6679	65
06/28/1999	05:19:59	0.6678	65
06/28/1999	05:19:59	0.6677	65
06/28/1999	05:19:59	0.6675	65
06/28/1999	05:19:59	0.6673	65
06/28/1999	05:19:59	0.6672	65
06/28/1999	05:22:00	0.6671	65
06/28/1999	05:23:00	0.6671	65
06/28/1999	05:23:00	0.667	65
06/28/1999	05:26:59	0.6672	65
06/28/1999	05:28:00	0.6675	65
06/28/1999	05:32:00	0.667	65
06/28/1999	05:34:00	0.667	65
06/28/1999	05:41:00	0.6672	65
06/28/1999	05:42:00	0.6673	65
06/28/1999	05:48:59	0.6674	65
06/28/1999	05:49:59	0.6672	65
06/28/1999	05:51:00	0.6671	65
06/28/1999	05:55:59	0.6668	65
06/28/1999	05:55:59	0.6667	65
06/28/1999	05:55:59	0.6665	65
06/28/1999	05:55:59	0.6663	65
06/28/1999	05:57:00	0.6662	65
06/28/1999	06:16:00	0.6675	65
06/28/1999	06:26:00	0.6676	65
06/28/1999	06:27:59	0.6677	65
06/28/1999	06:32:00	0.6685	65
06/28/1999	06:33:59	0.6681	65
06/28/1999	06:36:59	0.6678	65
06/28/1999	06:45:00	0.667	65
06/28/1999	06:52:00	0.6666	65
06/28/1999	06:52:00	0.6662	65
06/28/1999	06:58:00	0.6668	81
06/28/1999	07:19:59	0.6674	41
06/28/1999	07:19:59	0.6675	33
06/28/1999	07:19:59	0.6674	33
06/28/1999	07:19:59	0.6675	33
06/28/1999	07:19:59	0.6674	33
06/28/1999	07:19:59	0.6673	33
06/28/1999	07:21:00	0.6672	33
06/28/1999	07:21:59	0.6673	33
06/28/1999	07:21:59	0.6674	33
06/28/1999	07:22:59	0.6675	33
06/28/1999	07:22:59	0.6674	33
06/28/1999	07:22:59	0.6675	33
06/28/1999	07:22:59	0.6674	33
06/28/1999	07:22:59	0.6673	33
06/28/1999	07:24:00	0.6674	33
06/28/1999	07:24:00	0.6676	33
06/28/1999	07:25:00	0.6676	33
06/28/1999	07:27:00	0.6677	33
06/28/1999	07:27:00	0.6676	33
06/28/1999	07:27:00	0.6677	33
06/28/1999	07:28:00	0.6678	33
06/28/1999	07:28:00	0.6677	33
06/28/1999	07:28:59	0.6678	33
06/28/1999	07:28:59	0.6679	33
06/28/1999	07:28:59	0.6678	33
06/28/1999	07:30:00	0.6677	33
06/28/1999	07:30:00	0.6676	33
06/28/1999	07:30:00	0.6675	33
06/28/1999	07:31:00	0.6676	33
06/28/1999	07:31:00	0.6677	33
06/28/1999	07:31:59	0.6679	33
06/28/1999	07:31:59	0.668	33
06/28/1999	07:33:00	0.6679	33
06/28/1999	07:33:00	0.6678	33
06/28/1999	07:33:00	0.6679	33
06/28/1999	07:34:00	0.668	33
06/28/1999	07:34:00	0.6679	33
06/28/1999	07:34:59	0.668	33
06/28/1999	07:34:59	0.6679	33
06/28/1999	07:35:59	0.6678	33
06/28/1999	07:35:59	0.6676	33
06/28/1999	07:37:00	0.6675	33
06/28/1999	07:37:00	0.6676	33
06/28/1999	07:37:00	0.6677	33
06/28/1999	07:38:00	0.6678	33
06/28/1999	07:38:59	0.6677	33
06/28/1999	07:40:00	0.6676	33
06/28/1999	07:41:00	0.6675	33
06/28/1999	07:41:00	0.6676	33
06/28/1999	07:41:00	0.668	33
06/28/1999	07:41:00	0.6681	33
06/28/1999	07:41:59	0.6679	33
06/28/1999	07:41:59	0.668	33
06/28/1999	07:43:00	0.6681	33
06/28/1999	07:44:00	0.668	33
06/28/1999	07:44:00	0.6679	33
06/28/1999	07:44:00	0.6678	33
06/28/1999	07:44:59	0.6678	33
06/28/1999	07:44:59	0.6676	33
06/28/1999	07:44:59	0.6677	33
06/28/1999	07:44:59	0.6676	33
06/28/1999	07:46:00	0.6677	33
06/28/1999	07:46:00	0.6676	33
06/28/1999	07:46:00	0.6677	33
06/28/1999	07:46:00	0.6676	33
06/28/1999	07:47:00	0.6674	33
06/28/1999	07:47:00	0.6673	33
06/28/1999	07:47:00	0.6674	33
06/28/1999	07:47:00	0.6673	33
06/28/1999	07:47:59	0.6674	33
06/28/1999	07:47:59	0.6673	33
06/28/1999	07:49:00	0.6672	33
06/28/1999	07:49:00	0.6673	33
06/28/1999	07:49:00	0.6674	33
06/28/1999	07:50:00	0.6673	33
06/28/1999	07:50:00	0.6674	33
06/28/1999	07:50:59	0.6671	33
06/28/1999	07:50:59	0.6672	33
06/28/1999	07:50:59	0.6671	33
06/28/1999	07:50:59	0.667	33
06/28/1999	07:50:59	0.6671	33
06/28/1999	07:50:59	0.6672	33
06/28/1999	07:54:59	0.6673	33
06/28/1999	07:54:59	0.6672	33
06/28/1999	07:54:59	0.6671	33
06/28/1999	07:54:59	0.667	33
06/28/1999	07:56:00	0.6669	33
06/28/1999	07:56:00	0.667	33
06/28/1999	07:56:00	0.6672	33
06/28/1999	07:57:00	0.6671	33
06/28/1999	07:57:00	0.6672	33
06/28/1999	08:00:00	0.6673	33
06/28/1999	08:00:00	0.6672	33
06/28/1999	08:00:00	0.6671	33
06/28/1999	08:02:00	0.667	33
06/28/1999	08:02:00	0.6669	33
06/28/1999	08:02:00	0.667	33
06/28/1999	08:03:00	0.6673	33
06/28/1999	08:04:59	0.6674	33
06/28/1999	08:06:00	0.6673	33
06/28/1999	08:06:00	0.6674	33
06/28/1999	08:06:00	0.6673	33
06/28/1999	08:06:00	0.6674	33
06/28/1999	08:06:00	0.6672	33
06/28/1999	08:07:59	0.6672	33
06/28/1999	08:07:59	0.6671	33
06/28/1999	08:07:59	0.6673	33
06/28/1999	08:09:00	0.6673	33
06/28/1999	08:10:00	0.6672	33
06/28/1999	08:10:59	0.6671	33
06/28/1999	08:10:59	0.667	33
06/28/1999	08:13:00	0.6671	33
06/28/1999	08:13:00	0.667	33
06/28/1999	08:13:59	0.6671	33
06/28/1999	08:13:59	0.6669	33
06/28/1999	08:13:59	0.6668	33
06/28/1999	08:13:59	0.667	33
06/28/1999	08:15:00	0.6669	33
06/28/1999	08:15:00	0.6668	33
06/28/1999	08:15:00	0.6667	33
06/28/1999	08:15:00	0.6666	33
06/28/1999	08:16:00	0.6668	33
06/28/1999	08:16:59	0.6669	33
06/28/1999	08:16:59	0.667	33
06/28/1999	08:18:00	0.6671	33
06/28/1999	08:18:00	0.667	33
06/28/1999	08:18:00	0.6671	33
06/28/1999	08:18:00	0.667	33
06/28/1999	08:19:59	0.6671	33
06/28/1999	08:19:59	0.667	33
06/28/1999	08:19:59	0.6669	33
06/28/1999	08:19:59	0.667	33
06/28/1999	08:23:00	0.6669	33
06/28/1999	08:23:00	0.6668	33
06/28/1999	08:23:00	0.6669	33
06/28/1999	08:23:00	0.667	33
06/28/1999	08:23:59	0.6669	33
06/28/1999	08:25:00	0.667	33
06/28/1999	08:25:00	0.6671	33
06/28/1999	08:28:00	0.6668	33
06/28/1999	08:29:59	0.6667	33
06/28/1999	08:31:00	0.6668	33
06/28/1999	08:31:00	0.667	33
06/28/1999	08:32:00	0.6671	33
06/28/1999	08:32:00	0.6673	33
06/28/1999	08:32:59	0.6672	33
06/28/1999	08:34:00	0.667	33
06/28/1999	08:34:00	0.6672	33
06/28/1999	08:34:00	0.6673	33
06/28/1999	08:34:00	0.6672	33
06/28/1999	08:35:00	0.6675	33
06/28/1999	08:35:00	0.6673	33
06/28/1999	08:35:00	0.6672	33
06/28/1999	08:36:59	0.6671	33
06/28/1999	08:36:59	0.667	33
06/28/1999	08:36:59	0.6669	33
06/28/1999	08:38:00	0.6666	33
06/28/1999	08:38:00	0.6665	33
06/28/1999	08:38:00	0.6666	33
06/28/1999	08:39:00	0.6667	33
06/28/1999	08:39:00	0.6666	33
06/28/1999	08:39:00	0.6667	33
06/28/1999	08:39:59	0.6666	33
06/28/1999	08:39:59	0.6665	33
06/28/1999	08:39:59	0.6666	33
06/28/1999	08:39:59	0.6667	33
06/28/1999	08:41:00	0.6666	33
06/28/1999	08:41:00	0.6665	33
06/28/1999	08:41:00	0.6664	33
06/28/1999	08:41:00	0.6666	33
06/28/1999	08:41:00	0.6665	33
06/28/1999	08:42:00	0.6664	33
06/28/1999	08:42:00	0.6665	33
06/28/1999	08:42:59	0.6666	33
06/28/1999	08:42:59	0.6664	33
06/28/1999	08:42:59	0.6665	33
06/28/1999	08:42:59	0.6666	33
06/28/1999	08:42:59	0.6667	33
06/28/1999	08:44:00	0.6666	33
06/28/1999	08:44:00	0.6665	33
06/28/1999	08:44:00	0.6663	33
06/28/1999	08:44:00	0.6664	33
06/28/1999	08:45:00	0.6662	33
06/28/1999	08:45:00	0.6663	33
06/28/1999	08:45:00	0.6664	33
06/28/1999	08:45:59	0.6665	33
06/28/1999	08:45:59	0.6664	33
06/28/1999	08:45:59	0.6665	33
06/28/1999	08:47:00	0.6666	33
06/28/1999	08:47:00	0.6665	33
06/28/1999	08:48:00	0.6664	33
06/28/1999	08:48:00	0.6665	33
06/28/1999	08:48:00	0.6666	33
06/28/1999	08:48:00	0.6667	33
06/28/1999	08:49:59	0.6666	33
06/28/1999	08:49:59	0.6667	33
06/28/1999	08:51:00	0.6668	33
06/28/1999	08:51:59	0.6666	33
06/28/1999	08:54:00	0.6667	33
06/28/1999	08:54:00	0.6668	33
06/28/1999	08:55:00	0.6667	33
06/28/1999	08:55:59	0.6666	33
06/28/1999	08:55:59	0.6668	33
06/28/1999	08:55:59	0.6669	33
06/28/1999	08:58:00	0.667	33
06/28/1999	08:58:59	0.6671	33
06/28/1999	09:00:00	0.667	33
06/28/1999	09:00:00	0.6669	33
06/28/1999	09:01:00	0.6668	33
06/28/1999	09:01:00	0.6666	33
06/28/1999	09:01:59	0.6668	33
06/28/1999	09:03:00	0.6669	33
06/28/1999	09:03:00	0.6668	33
06/28/1999	09:03:00	0.667	33
06/28/1999	09:03:00	0.6669	33
06/28/1999	09:04:00	0.6671	33
06/28/1999	09:04:00	0.6672	33
06/28/1999	09:04:00	0.6673	33
06/28/1999	09:04:00	0.6672	33
06/28/1999	09:04:59	0.6671	33
06/28/1999	09:04:59	0.6674	33
06/28/1999	09:04:59	0.6673	33
06/28/1999	09:05:59	0.6674	33
06/28/1999	09:05:59	0.6675	33
06/28/1999	09:05:59	0.6671	33
06/28/1999	09:05:59	0.6673	33
06/28/1999	09:07:00	0.6672	33
06/28/1999	09:07:00	0.6673	33
06/28/1999	09:07:00	0.6674	33
06/28/1999	09:08:00	0.6673	33
06/28/1999	09:10:00	0.6674	33
06/28/1999	09:10:00	0.6675	33
06/28/1999	09:10:00	0.6676	33
06/28/1999	09:11:00	0.6677	33
06/28/1999	09:11:00	0.6675	33
06/28/1999	09:11:00	0.6676	33
06/28/1999	09:11:00	0.6675	33
06/28/1999	09:11:00	0.6676	33
06/28/1999	09:11:59	0.6675	33
06/28/1999	09:13:00	0.6676	33
06/28/1999	09:13:00	0.6677	33
06/28/1999	09:14:00	0.6678	33
06/28/1999	09:14:59	0.6677	33
06/28/1999	09:14:59	0.6678	33
06/28/1999	09:14:59	0.6677	33
06/28/1999	09:14:59	0.6676	33
06/28/1999	09:16:00	0.6675	33
06/28/1999	09:16:00	0.6676	33
06/28/1999	09:16:00	0.6675	33
06/28/1999	09:17:00	0.6674	33
06/28/1999	09:17:00	0.6676	33
06/28/1999	09:17:00	0.6682	33
06/28/1999	09:17:00	0.6678	33
06/28/1999	09:17:00	0.6679	33
06/28/1999	09:17:59	0.668	33
06/28/1999	09:17:59	0.6679	33
06/28/1999	09:19:00	0.6682	33
06/28/1999	09:19:00	0.6681	33
06/28/1999	09:19:00	0.6682	33
06/28/1999	09:19:00	0.6681	33
06/28/1999	09:19:00	0.6682	33
06/28/1999	09:19:00	0.6681	33
06/28/1999	09:19:00	0.6683	33
06/28/1999	09:19:00	0.6682	33
06/28/1999	09:20:00	0.6682	33
06/28/1999	09:20:00	0.6681	33
06/28/1999	09:20:00	0.668	33
06/28/1999	09:20:59	0.6682	33
06/28/1999	09:21:59	0.6681	33
06/28/1999	09:21:59	0.668	33
06/28/1999	09:23:00	0.6681	33
06/28/1999	09:23:00	0.668	33
06/28/1999	09:24:00	0.6679	33
06/28/1999	09:24:00	0.6681	33
06/28/1999	09:24:59	0.668	33
06/28/1999	09:24:59	0.6681	33
06/28/1999	09:24:59	0.6682	33
06/28/1999	09:24:59	0.6681	33
06/28/1999	09:24:59	0.668	33
06/28/1999	09:26:00	0.6678	33
06/28/1999	09:26:00	0.6679	33
06/28/1999	09:26:00	0.668	33
06/28/1999	09:26:00	0.6679	33
06/28/1999	09:27:00	0.6681	33
06/28/1999	09:27:00	0.668	33
06/28/1999	09:27:00	0.6679	33
06/28/1999	09:27:59	0.6678	33
06/28/1999	09:27:59	0.6677	33
06/28/1999	09:29:00	0.6676	33
06/28/1999	09:30:00	0.6675	33
06/28/1999	09:30:00	0.6676	33
06/28/1999	09:30:00	0.6677	33
06/28/1999	09:30:59	0.6678	33
06/28/1999	09:30:59	0.6677	33
06/28/1999	09:32:00	0.6678	33
06/28/1999	09:33:00	0.6677	33
06/28/1999	09:33:00	0.6675	33
06/28/1999	09:33:59	0.6677	33
06/28/1999	09:33:59	0.6675	33
06/28/1999	09:34:59	0.6676	33
06/28/1999	09:34:59	0.6677	33
06/28/1999	09:34:59	0.6676	33
06/28/1999	09:36:59	0.6675	33
06/28/1999	09:37:59	0.6677	33
06/28/1999	09:37:59	0.6676	33
06/28/1999	09:37:59	0.6677	33
06/28/1999	09:39:00	0.6676	33
06/28/1999	09:40:00	0.6677	33
06/28/1999	09:42:00	0.6677	33
06/28/1999	09:43:00	0.6675	33
06/28/1999	09:45:00	0.6676	33
06/28/1999	09:45:00	0.6674	33
06/28/1999	09:46:00	0.6673	33
06/28/1999	09:46:59	0.6671	33
06/28/1999	09:46:59	0.667	33
06/28/1999	09:46:59	0.6672	33
06/28/1999	09:46:59	0.6668	33
06/28/1999	09:46:59	0.6667	33
06/28/1999	09:46:59	0.6666	33
06/28/1999	09:46:59	0.6665	33
06/28/1999	09:46:59	0.6666	33
06/28/1999	09:48:00	0.6664	33
06/28/1999	09:48:00	0.6662	33
06/28/1999	09:48:00	0.666	33
06/28/1999	09:48:00	0.6659	33
06/28/1999	09:48:00	0.6658	33
06/28/1999	09:48:00	0.6659	33
06/28/1999	09:48:00	0.666	33
06/28/1999	09:48:00	0.6661	33
06/28/1999	09:48:00	0.6662	33
06/28/1999	09:49:00	0.6661	33
06/28/1999	09:49:00	0.6663	33
06/28/1999	09:49:00	0.6664	33
06/28/1999	09:49:59	0.6663	33
06/28/1999	09:49:59	0.6664	33
06/28/1999	09:49:59	0.6663	33
06/28/1999	09:49:59	0.6664	33
06/28/1999	09:49:59	0.6663	33
06/28/1999	09:49:59	0.6662	33
06/28/1999	09:50:59	0.6663	33
06/28/1999	09:50:59	0.6664	33
06/28/1999	09:50:59	0.6663	33
06/28/1999	09:50:59	0.6665	33
06/28/1999	09:50:59	0.6664	33
06/28/1999	09:52:00	0.6661	33
06/28/1999	09:52:00	0.6662	33
06/28/1999	09:52:00	0.6663	33
06/28/1999	09:53:00	0.6664	33
06/28/1999	09:53:59	0.6665	33
06/28/1999	09:53:59	0.6666	33
06/28/1999	09:55:00	0.6667	33
06/28/1999	09:56:00	0.6668	33
06/28/1999	09:56:00	0.6667	33
06/28/1999	09:56:00	0.6668	33
06/28/1999	09:56:59	0.6667	33
06/28/1999	09:56:59	0.6666	33
06/28/1999	09:56:59	0.6667	33
06/28/1999	09:58:00	0.6672	33
06/28/1999	09:58:00	0.6671	33
06/28/1999	09:58:00	0.667	33
06/28/1999	09:59:00	0.6672	33
06/28/1999	09:59:00	0.667	33
06/28/1999	09:59:00	0.6672	33
06/28/1999	09:59:00	0.6671	33
06/28/1999	09:59:00	0.6672	33
06/28/1999	09:59:59	0.6673	33
06/28/1999	10:01:00	0.6672	33
06/28/1999	10:04:00	0.6671	33
06/28/1999	10:04:00	0.6672	33
06/28/1999	10:05:00	0.6673	33
06/28/1999	10:05:00	0.6674	33
06/28/1999	10:05:59	0.6676	33
06/28/1999	10:05:59	0.668	33
06/28/1999	10:05:59	0.6681	33
06/28/1999	10:05:59	0.6682	33
06/28/1999	10:06:59	0.668	33
06/28/1999	10:06:59	0.6682	33
06/28/1999	10:06:59	0.668	33
06/28/1999	10:06:59	0.6682	33
06/28/1999	10:06:59	0.6683	33
06/28/1999	10:06:59	0.6684	33
06/28/1999	10:06:59	0.6683	33
06/28/1999	10:06:59	0.6684	33
06/28/1999	10:08:00	0.6683	33
06/28/1999	10:08:00	0.6682	33
06/28/1999	10:08:00	0.6683	33
06/28/1999	10:08:00	0.6684	33
06/28/1999	10:08:00	0.6683	33
06/28/1999	10:09:00	0.6682	33
06/28/1999	10:09:00	0.6683	33
06/28/1999	10:09:00	0.6682	33
06/28/1999	10:09:00	0.6683	33
06/28/1999	10:09:00	0.6682	33
06/28/1999	10:09:00	0.6681	33
06/28/1999	10:09:00	0.6683	33
06/28/1999	10:09:59	0.6685	33
06/28/1999	10:11:00	0.6683	33
06/28/1999	10:11:00	0.6684	33
06/28/1999	10:11:00	0.6683	33
06/28/1999	10:11:00	0.6682	33
06/28/1999	10:11:00	0.6683	33
06/28/1999	10:12:00	0.6684	33
06/28/1999	10:12:00	0.6683	33
06/28/1999	10:12:00	0.6682	33
06/28/1999	10:12:00	0.6683	33
06/28/1999	10:12:59	0.6682	33
06/28/1999	10:14:00	0.6683	33
06/28/1999	10:14:00	0.6682	33
06/28/1999	10:14:00	0.6683	33
06/28/1999	10:14:00	0.6682	33
06/28/1999	10:14:00	0.6683	33
06/28/1999	10:15:00	0.6682	33
06/28/1999	10:15:00	0.6683	33
06/28/1999	10:15:00	0.6686	33
06/28/1999	10:15:00	0.6685	33
06/28/1999	10:15:00	0.6684	33
06/28/1999	10:15:59	0.6683	33
06/28/1999	10:17:00	0.6682	33
06/28/1999	10:18:00	0.6683	33
06/28/1999	10:18:00	0.6684	33
06/28/1999	10:18:00	0.6686	33
06/28/1999	10:18:00	0.6688	33
06/28/1999	10:18:59	0.6689	33
06/28/1999	10:18:59	0.669	33
06/28/1999	10:18:59	0.6689	33
06/28/1999	10:18:59	0.6688	33
06/28/1999	10:18:59	0.6689	33
06/28/1999	10:18:59	0.6688	33
06/28/1999	10:18:59	0.6687	33
06/28/1999	10:19:59	0.6688	33
06/28/1999	10:19:59	0.6689	33
06/28/1999	10:19:59	0.669	33
06/28/1999	10:19:59	0.6689	33
06/28/1999	10:19:59	0.6688	33
06/28/1999	10:21:00	0.669	33
06/28/1999	10:21:00	0.6691	33
06/28/1999	10:21:00	0.6692	33
06/28/1999	10:21:00	0.6691	33
06/28/1999	10:21:00	0.669	33
06/28/1999	10:21:00	0.6689	33
06/28/1999	10:21:00	0.669	33
06/28/1999	10:21:00	0.6689	33
06/28/1999	10:21:59	0.669	33
06/28/1999	10:21:59	0.6688	33
06/28/1999	10:22:59	0.669	33
06/28/1999	10:22:59	0.6689	33
06/28/1999	10:22:59	0.669	33
06/28/1999	10:22:59	0.6691	33
06/28/1999	10:22:59	0.6692	33
06/28/1999	10:22:59	0.6691	33
06/28/1999	10:22:59	0.669	33
06/28/1999	10:22:59	0.6689	33
06/28/1999	10:24:00	0.669	33
06/28/1999	10:24:00	0.6689	33
06/28/1999	10:24:00	0.669	33
06/28/1999	10:24:00	0.6689	33
06/28/1999	10:25:00	0.6688	33
06/28/1999	10:25:00	0.6689	33
06/28/1999	10:25:00	0.6688	33
06/28/1999	10:25:00	0.6687	33
06/28/1999	10:25:00	0.6686	33
06/28/1999	10:25:59	0.6687	33
06/28/1999	10:25:59	0.6686	33
06/28/1999	10:25:59	0.6685	33
06/28/1999	10:25:59	0.6688	33
06/28/1999	10:27:00	0.6687	33
06/28/1999	10:27:00	0.6686	33
06/28/1999	10:28:00	0.6685	33
06/28/1999	10:30:00	0.6684	33
06/28/1999	10:30:00	0.6684	33
06/28/1999	10:30:00	0.6685	33
06/28/1999	10:31:59	0.6686	33
06/28/1999	10:31:59	0.6683	33
06/28/1999	10:33:00	0.6682	33
06/28/1999	10:33:00	0.6683	33
06/28/1999	10:34:00	0.6685	33
06/28/1999	10:34:00	0.6684	33
06/28/1999	10:34:00	0.6683	33
06/28/1999	10:34:59	0.6685	33
06/28/1999	10:35:59	0.6684	33
06/28/1999	10:37:00	0.6685	33
06/28/1999	10:37:00	0.6686	33
06/28/1999	10:37:00	0.6687	33
06/28/1999	10:37:00	0.6688	33
06/28/1999	10:38:00	0.6686	33
06/28/1999	10:38:00	0.6688	33
06/28/1999	10:38:59	0.669	33
06/28/1999	10:38:59	0.6691	33
06/28/1999	10:40:00	0.6692	33
06/28/1999	10:40:00	0.6691	33
06/28/1999	10:40:00	0.6692	33
06/28/1999	10:40:00	0.6693	33
06/28/1999	10:40:00	0.6694	33
06/28/1999	10:40:00	0.6695	33
06/28/1999	10:41:00	0.6692	33
06/28/1999	10:41:59	0.6693	33
06/28/1999	10:43:00	0.6692	33
06/28/1999	10:43:00	0.6693	33
06/28/1999	10:43:00	0.6692	33
06/28/1999	10:44:59	0.6695	33
06/28/1999	10:44:59	0.6696	33
06/28/1999	10:44:59	0.6695	33
06/28/1999	10:44:59	0.6694	33
06/28/1999	10:44:59	0.6695	33
06/28/1999	10:44:59	0.6694	33
06/28/1999	10:44:59	0.6693	33
06/28/1999	10:44:59	0.6694	33
06/28/1999	10:44:59	0.6695	33
06/28/1999	10:46:00	0.6694	33
06/28/1999	10:47:00	0.6692	33
06/28/1999	10:47:00	0.6694	33
06/28/1999	10:47:59	0.6691	33
06/28/1999	10:47:59	0.6692	33
06/28/1999	10:47:59	0.6693	33
06/28/1999	10:49:00	0.6694	33
06/28/1999	10:49:00	0.6693	33
06/28/1999	10:50:00	0.6692	33
06/28/1999	10:50:59	0.6691	33
06/28/1999	10:51:59	0.6692	33
06/28/1999	10:53:00	0.669	33
06/28/1999	10:53:00	0.6689	33
06/28/1999	10:54:00	0.669	33
06/28/1999	10:54:00	0.6688	33
06/28/1999	10:54:00	0.6689	33
06/28/1999	10:54:59	0.669	33
06/28/1999	10:54:59	0.6692	33
06/28/1999	10:54:59	0.6691	33
06/28/1999	10:56:00	0.6694	33
06/28/1999	10:57:59	0.6695	33
06/28/1999	10:57:59	0.6696	33
06/28/1999	10:57:59	0.6697	33
06/28/1999	10:57:59	0.6698	33
06/28/1999	10:57:59	0.6697	33
06/28/1999	10:59:00	0.6698	33
06/28/1999	10:59:00	0.6697	33
06/28/1999	11:00:00	0.6696	33
06/28/1999	11:00:00	0.6697	33
06/28/1999	11:00:00	0.6698	33
06/28/1999	11:00:59	0.6696	33
06/28/1999	11:02:00	0.6696	33
06/28/1999	11:02:00	0.6697	33
06/28/1999	11:02:00	0.6698	33
06/28/1999	11:02:00	0.6699	33
06/28/1999	11:02:00	0.67	33
06/28/1999	11:03:00	0.6701	33
06/28/1999	11:03:00	0.6699	33
06/28/1999	11:03:00	0.67	33
06/28/1999	11:03:59	0.6699	33
06/28/1999	11:03:59	0.67	33
06/28/1999	11:03:59	0.6699	33
06/28/1999	11:04:59	0.6698	33
06/28/1999	11:06:59	0.6699	33
06/28/1999	11:07:59	0.67	33
06/28/1999	11:07:59	0.6701	33
06/28/1999	11:07:59	0.6702	33
06/28/1999	11:07:59	0.6703	33
06/28/1999	11:07:59	0.6704	33
06/28/1999	11:07:59	0.6705	33
06/28/1999	11:07:59	0.6704	33
06/28/1999	11:09:00	0.6703	33
06/28/1999	11:09:00	0.6704	33
06/28/1999	11:09:00	0.6707	33
06/28/1999	11:09:00	0.6706	33
06/28/1999	11:09:00	0.6705	33
06/28/1999	11:09:00	0.6706	33
06/28/1999	11:09:00	0.6704	33
06/28/1999	11:10:00	0.6705	33
06/28/1999	11:10:00	0.6706	33
06/28/1999	11:10:59	0.6705	33
06/28/1999	11:10:59	0.6704	33
06/28/1999	11:10:59	0.6703	33
06/28/1999	11:10:59	0.6704	33
06/28/1999	11:12:00	0.6705	33
06/28/1999	11:12:00	0.6704	33
06/28/1999	11:12:00	0.6705	33
06/28/1999	11:12:00	0.6704	33
06/28/1999	11:12:00	0.6705	33
06/28/1999	11:12:00	0.6704	33
06/28/1999	11:12:00	0.6705	33
06/28/1999	11:12:00	0.6704	33
06/28/1999	11:13:00	0.6703	33
06/28/1999	11:13:00	0.6704	33
06/28/1999	11:13:00	0.6703	33
06/28/1999	11:13:00	0.6704	33
06/28/1999	11:15:00	0.6705	33
06/28/1999	11:16:00	0.6707	33
06/28/1999	11:16:00	0.6706	33
06/28/1999	11:16:00	0.6707	33
06/28/1999	11:16:00	0.6708	33
06/28/1999	11:16:59	0.6709	33
06/28/1999	11:16:59	0.6708	33
06/28/1999	11:18:00	0.6707	33
06/28/1999	11:18:00	0.6708	33
06/28/1999	11:18:00	0.6709	33
06/28/1999	11:18:00	0.6708	33
06/28/1999	11:18:00	0.671	33
06/28/1999	11:19:00	0.6707	33
06/28/1999	11:19:00	0.6706	33
06/28/1999	11:19:00	0.6707	33
06/28/1999	11:19:00	0.6708	33
06/28/1999	11:19:00	0.6707	33
06/28/1999	11:19:00	0.6706	33
06/28/1999	11:19:59	0.6705	33
06/28/1999	11:19:59	0.6706	33
06/28/1999	11:19:59	0.6707	33
06/28/1999	11:20:59	0.6708	33
06/28/1999	11:20:59	0.6707	33
06/28/1999	11:20:59	0.6706	33
06/28/1999	11:20:59	0.6707	33
06/28/1999	11:22:00	0.6706	33
06/28/1999	11:22:00	0.6707	33
06/28/1999	11:22:00	0.6708	33
06/28/1999	11:22:00	0.6707	33
06/28/1999	11:22:00	0.6706	33
06/28/1999	11:22:00	0.6707	33
06/28/1999	11:23:00	0.6706	33
06/28/1999	11:23:59	0.6705	33
06/28/1999	11:23:59	0.6707	33
06/28/1999	11:23:59	0.6706	33
06/28/1999	11:25:00	0.6707	33
06/28/1999	11:26:00	0.6708	33
06/28/1999	11:26:00	0.6709	33
06/28/1999	11:26:00	0.6708	33
06/28/1999	11:26:00	0.6709	33
06/28/1999	11:26:00	0.671	33
06/28/1999	11:26:59	0.6709	33
06/28/1999	11:26:59	0.6705	33
06/28/1999	11:28:00	0.6706	33
06/28/1999	11:28:00	0.6705	33
06/28/1999	11:28:00	0.6706	33
06/28/1999	11:28:00	0.6707	33
06/28/1999	11:29:00	0.6708	33
06/28/1999	11:29:00	0.6705	33
06/28/1999	11:29:59	0.6704	33
06/28/1999	11:29:59	0.6703	33
06/28/1999	11:31:00	0.6702	33
06/28/1999	11:31:00	0.6703	33
06/28/1999	11:32:00	0.6702	33
06/28/1999	11:32:00	0.6701	33
06/28/1999	11:32:00	0.6698	33
06/28/1999	11:32:00	0.67	33
06/28/1999	11:32:00	0.6699	33
06/28/1999	11:32:00	0.6699	33
06/28/1999	11:32:59	0.6699	33
06/28/1999	11:32:59	0.6698	33
06/28/1999	11:32:59	0.6697	33
06/28/1999	11:32:59	0.6699	33
06/28/1999	11:32:59	0.6698	33
06/28/1999	11:34:00	0.6699	33
06/28/1999	11:34:00	0.6698	33
06/28/1999	11:34:00	0.6697	33
06/28/1999	11:35:00	0.6698	33
06/28/1999	11:41:00	0.67	33
06/28/1999	11:41:00	0.6699	33
06/28/1999	11:41:00	0.67	33
06/28/1999	11:42:00	0.6698	33
06/28/1999	11:42:59	0.6697	33
06/28/1999	11:44:00	0.6696	33
06/28/1999	11:45:00	0.6698	33
06/28/1999	11:45:00	0.6696	33
06/28/1999	11:47:00	0.6697	33
06/28/1999	11:48:59	0.6698	33
06/28/1999	11:51:00	0.6699	33
06/28/1999	11:51:59	0.6698	33
06/28/1999	11:52:59	0.6699	33
06/28/1999	11:55:59	0.6697	33
06/28/1999	11:55:59	0.6696	33
06/28/1999	11:57:00	0.6697	33
06/28/1999	11:57:00	0.6698	33
06/28/1999	12:00:00	0.67	33
06/28/1999	12:01:59	0.6697	33
06/28/1999	12:03:00	0.67	33
06/28/1999	12:04:00	0.6701	33
06/28/1999	12:04:00	0.6702	33
06/28/1999	12:05:59	0.6701	33
06/28/1999	12:07:00	0.6703	33
06/28/1999	12:08:00	0.6703	33
06/28/1999	12:08:00	0.67	33
06/28/1999	12:11:00	0.67	33
06/28/1999	12:14:59	0.6702	33
06/28/1999	12:17:59	0.6701	33
06/28/1999	12:20:59	0.6703	33
06/28/1999	12:23:00	0.6702	33
06/28/1999	12:24:00	0.6703	33
06/28/1999	12:24:59	0.6702	33
06/28/1999	12:24:59	0.6704	33
06/28/1999	12:27:00	0.6703	33
06/28/1999	12:27:59	0.67	33
06/28/1999	12:27:59	0.6702	33
06/28/1999	12:29:00	0.6701	33
06/28/1999	12:29:00	0.67	33
06/28/1999	12:30:00	0.6701	33
06/28/1999	12:30:59	0.6702	33
06/28/1999	12:32:00	0.6703	33
06/28/1999	12:34:59	0.6702	33
06/28/1999	12:36:59	0.6701	33
06/28/1999	12:45:00	0.6703	33
06/28/1999	12:45:00	0.6702	33
06/28/1999	12:46:59	0.6702	33
06/28/1999	12:55:00	0.67	33
06/28/1999	12:56:00	0.6699	33
06/28/1999	12:56:59	0.6698	33
06/28/1999	12:58:00	0.6697	33
06/28/1999	12:58:00	0.6698	33
06/28/1999	12:59:00	0.6697	33
06/28/1999	13:01:00	0.6698	33
06/28/1999	13:02:59	0.6699	33
06/28/1999	13:04:00	0.6698	33
06/28/1999	13:05:00	0.67	33
06/28/1999	13:09:59	0.6701	33
06/28/1999	13:09:59	0.6702	33
06/28/1999	13:09:59	0.6703	33
06/28/1999	13:11:00	0.6704	33
06/28/1999	13:12:00	0.6703	33
06/28/1999	13:14:00	0.6702	33
06/28/1999	13:14:00	0.6701	33
06/28/1999	13:18:00	0.6702	33
06/28/1999	13:19:59	0.6703	33
06/28/1999	13:19:59	0.6704	33
06/28/1999	13:21:00	0.6706	33
06/28/1999	13:21:00	0.6707	33
06/28/1999	13:21:00	0.6708	33
06/28/1999	13:21:00	0.671	33
06/28/1999	13:21:00	0.6711	33
06/28/1999	13:21:00	0.671	33
06/28/1999	13:21:00	0.6708	33
06/28/1999	13:21:00	0.6709	33
06/28/1999	13:24:00	0.6708	33
06/28/1999	13:24:00	0.6707	33
06/28/1999	13:25:59	0.6706	33
06/28/1999	13:27:00	0.6705	33
06/28/1999	13:27:00	0.6704	33
06/28/1999	13:28:59	0.6706	33
06/28/1999	13:28:59	0.6705	33
06/28/1999	13:31:59	0.6704	33
06/28/1999	13:34:00	0.6703	33
06/28/1999	13:38:00	0.6704	33
06/28/1999	13:38:59	0.6705	33
06/28/1999	13:40:00	0.6704	33
06/28/1999	13:44:00	0.6705	33
06/28/1999	13:44:00	0.6704	33
06/28/1999	13:44:59	0.6703	33
06/28/1999	13:47:00	0.6704	33
06/28/1999	13:47:59	0.6703	33
06/28/1999	13:50:00	0.6704	33
06/28/1999	13:50:00	0.6703	33
06/28/1999	13:54:00	0.6704	33
06/28/1999	13:54:00	0.6703	33
06/28/1999	13:54:00	0.6704	33
06/28/1999	13:56:00	0.6705	33
06/28/1999	13:56:00	0.6706	33
06/28/1999	13:57:00	0.6707	33
06/28/1999	13:57:00	0.6706	33
06/28/1999	13:57:00	0.6707	33
06/28/1999	13:59:00	0.6706	33
06/28/1999	13:59:00	0.6705	33
06/28/1999	13:59:00	0.6704	33
06/28/1999	13:59:00	0.6705	33
06/28/1999	13:59:00	0.6706	33
06/28/1999	14:00:00	0.6707	49
06/29/1999	14:29:59	0.6705	73
06/29/1999	14:35:00	0.671	65
06/29/1999	14:35:59	0.6709	65
06/29/1999	14:39:59	0.671	65
06/29/1999	14:52:59	0.6708	65
06/29/1999	15:04:00	0.6707	65
06/29/1999	15:04:00	0.6705	65
06/29/1999	15:04:59	0.6705	65
06/29/1999	15:07:00	0.6705	65
06/29/1999	15:10:00	0.6704	65
06/29/1999	15:14:59	0.6702	65
06/29/1999	15:19:00	0.6703	65
06/29/1999	15:55:00	0.6706	65
06/29/1999	15:59:59	0.6705	65
06/29/1999	16:08:00	0.6703	65
06/29/1999	16:08:00	0.6702	65
06/29/1999	16:08:00	0.6701	65
06/29/1999	16:38:00	0.6705	65
06/29/1999	16:41:00	0.6701	65
06/29/1999	17:16:00	0.671	65
06/29/1999	17:23:59	0.6706	65
06/29/1999	17:32:00	0.6705	65
06/29/1999	17:42:59	0.6705	65
06/29/1999	18:01:59	0.6703	65
06/29/1999	18:04:00	0.6703	65
06/29/1999	18:13:00	0.6704	65
06/29/1999	18:14:00	0.6705	65
06/29/1999	18:16:00	0.6703	65
06/29/1999	18:26:00	0.6702	65
06/29/1999	18:30:00	0.6703	65
06/29/1999	18:33:59	0.6708	65
06/29/1999	18:52:00	0.6705	65
06/29/1999	19:12:00	0.6703	65
06/29/1999	19:18:59	0.6702	65
06/29/1999	19:57:59	0.6701	65
06/29/1999	20:16:59	0.6701	65
06/29/1999	20:35:00	0.6703	65
06/29/1999	20:39:00	0.67	65
06/29/1999	20:39:59	0.6699	65
06/29/1999	20:54:00	0.6702	65
06/29/1999	21:48:00	0.6702	65
06/29/1999	21:59:00	0.6702	65
06/29/1999	23:13:59	0.6704	65
06/29/1999	23:16:00	0.6704	65
06/29/1999	23:16:59	0.6704	65
06/29/1999	00:08:59	0.6708	65
06/29/1999	00:30:59	0.6707	65
06/29/1999	00:32:00	0.6709	65
06/29/1999	00:40:59	0.6706	65
06/29/1999	00:42:00	0.6706	65
06/29/1999	00:49:00	0.6706	65
06/29/1999	01:15:59	0.6704	65
06/29/1999	01:41:00	0.6708	65
06/29/1999	01:44:00	0.6716	65
06/29/1999	01:44:00	0.6717	65
06/29/1999	01:44:59	0.6716	65
06/29/1999	01:44:59	0.6719	65
06/29/1999	01:46:00	0.672	65
06/29/1999	01:47:00	0.6722	65
06/29/1999	01:47:59	0.672	65
06/29/1999	01:49:00	0.6723	65
06/29/1999	01:49:00	0.6722	65
06/29/1999	01:49:00	0.6724	65
06/29/1999	01:50:00	0.6726	65
06/29/1999	01:50:00	0.6728	65
06/29/1999	01:50:59	0.672	65
06/29/1999	01:51:59	0.6727	65
06/29/1999	01:51:59	0.673	65
06/29/1999	01:57:00	0.6733	65
06/29/1999	01:57:00	0.6734	65
06/29/1999	01:57:00	0.6735	65
06/29/1999	01:57:59	0.6735	65
06/29/1999	01:57:59	0.6737	65
06/29/1999	01:59:00	0.6737	65
06/29/1999	01:59:00	0.6738	65
06/29/1999	01:59:00	0.674	65
06/29/1999	01:59:00	0.6744	65
06/29/1999	02:00:00	0.6735	65
06/29/1999	02:07:59	0.673	65
06/29/1999	02:09:00	0.6728	65
06/29/1999	02:13:59	0.6728	65
06/29/1999	02:16:59	0.6727	65
06/29/1999	02:19:00	0.6724	65
06/29/1999	02:20:59	0.6722	65
06/29/1999	02:22:00	0.672	65
06/29/1999	02:23:59	0.672	65
06/29/1999	02:23:59	0.6721	65
06/29/1999	02:26:59	0.6717	65
06/29/1999	02:26:59	0.6715	65
06/29/1999	02:29:59	0.672	65
06/29/1999	02:31:00	0.6722	65
06/29/1999	02:35:59	0.6724	65
06/29/1999	02:39:59	0.672	65
06/29/1999	02:42:59	0.6718	65
06/29/1999	02:51:59	0.6715	65
06/29/1999	02:54:00	0.6719	65
06/29/1999	02:54:00	0.6715	65
06/29/1999	02:57:00	0.6716	65
06/29/1999	03:01:59	0.6714	65
06/29/1999	03:08:00	0.672	65
06/29/1999	03:10:00	0.6722	65
06/29/1999	03:11:00	0.6725	65
06/29/1999	03:16:00	0.6725	65
06/29/1999	03:16:00	0.672	65
06/29/1999	03:16:00	0.6717	65
06/29/1999	03:17:59	0.6714	65
06/29/1999	03:17:59	0.6712	65
06/29/1999	03:20:00	0.671	65
06/29/1999	03:21:59	0.6709	65
06/29/1999	03:21:59	0.671	65
06/29/1999	03:24:59	0.6713	65
06/29/1999	03:27:00	0.6714	65
06/29/1999	03:27:59	0.6715	65
06/29/1999	03:33:00	0.6711	65
06/29/1999	03:33:59	0.6712	65
06/29/1999	03:33:59	0.6707	65
06/29/1999	03:36:00	0.671	65
06/29/1999	03:39:00	0.6715	65
06/29/1999	03:40:00	0.6714	65
06/29/1999	03:40:00	0.6718	65
06/29/1999	03:48:00	0.6718	65
06/29/1999	03:52:00	0.672	65
06/29/1999	04:05:59	0.6721	65
06/29/1999	04:06:59	0.672	65
06/29/1999	04:18:59	0.6718	65
06/29/1999	04:21:59	0.672	65
06/29/1999	04:30:00	0.6718	65
06/29/1999	04:34:00	0.672	65
06/29/1999	04:34:59	0.6723	65
06/29/1999	04:38:00	0.6726	65
06/29/1999	04:44:59	0.6723	65
06/29/1999	04:47:59	0.6728	65
06/29/1999	04:51:59	0.6722	65
06/29/1999	05:00:59	0.673	65
06/29/1999	05:00:59	0.6731	65
06/29/1999	05:00:59	0.6732	65
06/29/1999	05:06:00	0.673	65
06/29/1999	05:07:59	0.6729	65
06/29/1999	05:07:59	0.6725	65
06/29/1999	05:07:59	0.6724	65
06/29/1999	05:12:00	0.673	65
06/29/1999	05:15:00	0.6725	65
06/29/1999	05:16:59	0.6723	65
06/29/1999	05:19:00	0.672	65
06/29/1999	05:20:59	0.6721	65
06/29/1999	05:29:59	0.6721	65
06/29/1999	05:34:00	0.6723	65
06/29/1999	05:41:00	0.6726	65
06/29/1999	05:42:00	0.6727	65
06/29/1999	06:11:00	0.6723	65
06/29/1999	06:20:59	0.6722	65
06/29/1999	06:23:00	0.6727	65
06/29/1999	06:43:59	0.672	65
06/29/1999	06:53:59	0.672	65
06/29/1999	06:53:59	0.6718	65
06/29/1999	06:58:00	0.6718	65
06/29/1999	06:58:00	0.6715	65
06/29/1999	06:59:00	0.6715	81
06/29/1999	07:19:59	0.6721	41
06/29/1999	07:19:59	0.6722	33
06/29/1999	07:19:59	0.6721	33
06/29/1999	07:19:59	0.672	33
06/29/1999	07:19:59	0.6721	33
06/29/1999	07:21:00	0.672	33
06/29/1999	07:21:00	0.6721	33
06/29/1999	07:21:00	0.6722	33
06/29/1999	07:21:00	0.6721	33
06/29/1999	07:21:00	0.6722	33
06/29/1999	07:21:00	0.6721	33
06/29/1999	07:21:00	0.6722	33
06/29/1999	07:21:00	0.6721	33
06/29/1999	07:21:59	0.672	33
06/29/1999	07:21:59	0.6719	33
06/29/1999	07:21:59	0.6718	33
06/29/1999	07:22:59	0.6717	33
06/29/1999	07:22:59	0.6718	33
06/29/1999	07:22:59	0.6717	33
06/29/1999	07:24:00	0.6718	33
06/29/1999	07:25:00	0.6719	33
06/29/1999	07:25:00	0.6718	33
06/29/1999	07:25:00	0.6719	33
06/29/1999	07:25:59	0.6717	33
06/29/1999	07:27:00	0.6719	33
06/29/1999	07:28:00	0.672	33
06/29/1999	07:28:00	0.6722	33
06/29/1999	07:28:00	0.6723	33
06/29/1999	07:28:59	0.6722	33
06/29/1999	07:28:59	0.6721	33
06/29/1999	07:28:59	0.672	33
06/29/1999	07:28:59	0.6721	33
06/29/1999	07:28:59	0.6722	33
06/29/1999	07:28:59	0.6721	33
06/29/1999	07:30:00	0.6723	33
06/29/1999	07:30:00	0.6727	33
06/29/1999	07:30:00	0.6729	33
06/29/1999	07:30:00	0.6728	33
06/29/1999	07:30:00	0.6724	33
06/29/1999	07:30:00	0.6725	33
06/29/1999	07:30:00	0.6726	33
06/29/1999	07:31:00	0.6729	33
06/29/1999	07:31:00	0.6728	33
06/29/1999	07:31:00	0.6727	33
06/29/1999	07:31:00	0.6728	33
06/29/1999	07:31:00	0.6729	33
06/29/1999	07:31:00	0.673	33
06/29/1999	07:31:00	0.6733	33
06/29/1999	07:31:00	0.6734	33
06/29/1999	07:31:00	0.6735	33
06/29/1999	07:31:59	0.6736	33
06/29/1999	07:31:59	0.6737	33
06/29/1999	07:31:59	0.6741	33
06/29/1999	07:31:59	0.674	33
06/29/1999	07:31:59	0.6742	33
06/29/1999	07:31:59	0.6741	33
06/29/1999	07:31:59	0.674	33
06/29/1999	07:33:00	0.674	33
06/29/1999	07:33:00	0.6738	33
06/29/1999	07:33:00	0.6737	33
06/29/1999	07:33:00	0.6735	33
06/29/1999	07:33:00	0.6734	33
06/29/1999	07:33:00	0.6735	33
06/29/1999	07:34:00	0.6736	33
06/29/1999	07:34:00	0.6734	33
06/29/1999	07:34:00	0.6733	33
06/29/1999	07:34:00	0.6732	33
06/29/1999	07:34:00	0.6731	33
06/29/1999	07:34:00	0.673	33
06/29/1999	07:34:59	0.6729	33
06/29/1999	07:34:59	0.6728	33
06/29/1999	07:34:59	0.6727	33
06/29/1999	07:34:59	0.6725	33
06/29/1999	07:34:59	0.6726	33
06/29/1999	07:34:59	0.6727	33
06/29/1999	07:34:59	0.6728	33
06/29/1999	07:35:59	0.6729	33
06/29/1999	07:35:59	0.6726	33
06/29/1999	07:35:59	0.6725	33
06/29/1999	07:35:59	0.6723	33
06/29/1999	07:35:59	0.6724	33
06/29/1999	07:35:59	0.6726	33
06/29/1999	07:37:00	0.6727	33
06/29/1999	07:37:00	0.6725	33
06/29/1999	07:38:00	0.6728	33
06/29/1999	07:38:00	0.6727	33
06/29/1999	07:38:00	0.6728	33
06/29/1999	07:38:00	0.6729	33
06/29/1999	07:38:00	0.673	33
06/29/1999	07:38:00	0.6729	33
06/29/1999	07:38:00	0.6727	33
06/29/1999	07:38:00	0.6728	33
06/29/1999	07:38:00	0.6729	33
06/29/1999	07:38:59	0.6727	33
06/29/1999	07:38:59	0.6726	33
06/29/1999	07:38:59	0.6727	33
06/29/1999	07:40:00	0.6728	33
06/29/1999	07:40:00	0.6727	33
06/29/1999	07:40:00	0.6728	33
06/29/1999	07:40:00	0.6729	33
06/29/1999	07:40:00	0.6728	33
06/29/1999	07:40:00	0.6727	33
06/29/1999	07:41:00	0.6729	33
06/29/1999	07:41:00	0.673	33
06/29/1999	07:41:00	0.6731	33
06/29/1999	07:41:00	0.6728	33
06/29/1999	07:41:59	0.6732	33
06/29/1999	07:41:59	0.6735	33
06/29/1999	07:41:59	0.6734	33
06/29/1999	07:41:59	0.6733	33
06/29/1999	07:41:59	0.6734	33
06/29/1999	07:41:59	0.6735	33
06/29/1999	07:41:59	0.6736	33
06/29/1999	07:43:00	0.6737	33
06/29/1999	07:43:00	0.6739	33
06/29/1999	07:43:00	0.674	33
06/29/1999	07:43:00	0.6739	33
06/29/1999	07:43:00	0.6738	33
06/29/1999	07:43:00	0.6739	33
06/29/1999	07:43:00	0.674	33
06/29/1999	07:43:00	0.6742	33
06/29/1999	07:44:00	0.6741	33
06/29/1999	07:44:00	0.674	33
06/29/1999	07:44:00	0.6738	33
06/29/1999	07:44:00	0.6737	33
06/29/1999	07:44:00	0.6736	33
06/29/1999	07:44:59	0.6733	33
06/29/1999	07:44:59	0.6734	33
06/29/1999	07:44:59	0.6735	33
06/29/1999	07:46:00	0.6733	33
06/29/1999	07:46:00	0.6734	33
06/29/1999	07:46:00	0.6737	33
06/29/1999	07:46:00	0.6736	33
06/29/1999	07:47:00	0.6737	33
06/29/1999	07:47:00	0.6736	33
06/29/1999	07:47:00	0.6732	33
06/29/1999	07:47:00	0.6731	33
06/29/1999	07:47:00	0.6732	33
06/29/1999	07:47:00	0.673	33
06/29/1999	07:47:59	0.6731	33
06/29/1999	07:47:59	0.6732	33
06/29/1999	07:47:59	0.6731	33
06/29/1999	07:49:00	0.673	33
06/29/1999	07:49:00	0.6729	33
06/29/1999	07:49:00	0.6728	33
06/29/1999	07:49:00	0.6729	33
06/29/1999	07:49:00	0.6728	33
06/29/1999	07:49:00	0.6729	33
06/29/1999	07:49:00	0.6727	33
06/29/1999	07:50:00	0.6728	33
06/29/1999	07:50:00	0.6727	33
06/29/1999	07:50:00	0.6726	33
06/29/1999	07:50:00	0.6725	33
06/29/1999	07:50:00	0.6724	33
06/29/1999	07:50:00	0.6725	33
06/29/1999	07:50:00	0.6727	33
06/29/1999	07:50:59	0.6726	33
06/29/1999	07:50:59	0.6725	33
06/29/1999	07:50:59	0.6727	33
06/29/1999	07:51:59	0.6728	33
06/29/1999	07:51:59	0.6727	33
06/29/1999	07:53:00	0.673	33
06/29/1999	07:53:00	0.6731	33
06/29/1999	07:53:00	0.673	33
06/29/1999	07:54:00	0.6732	33
06/29/1999	07:54:00	0.6731	33
06/29/1999	07:54:59	0.6734	33
06/29/1999	07:54:59	0.6735	33
06/29/1999	07:54:59	0.6734	33
06/29/1999	07:56:00	0.6735	33
06/29/1999	07:57:00	0.6737	33
06/29/1999	07:57:00	0.6736	33
06/29/1999	07:57:00	0.6738	33
06/29/1999	07:57:00	0.6737	33
06/29/1999	07:57:59	0.6735	33
06/29/1999	07:57:59	0.6734	33
06/29/1999	07:59:00	0.6737	33
06/29/1999	07:59:00	0.6735	33
06/29/1999	07:59:00	0.6734	33
06/29/1999	07:59:00	0.6733	33
06/29/1999	08:00:00	0.6732	33
06/29/1999	08:00:00	0.6733	33
06/29/1999	08:00:00	0.6732	33
06/29/1999	08:00:00	0.6731	33
06/29/1999	08:00:00	0.673	33
06/29/1999	08:00:59	0.6729	33
06/29/1999	08:00:59	0.673	33
06/29/1999	08:00:59	0.6732	33
06/29/1999	08:00:59	0.6731	33
06/29/1999	08:02:00	0.6732	33
06/29/1999	08:02:00	0.6731	33
06/29/1999	08:02:00	0.673	33
06/29/1999	08:03:00	0.6731	33
06/29/1999	08:03:00	0.673	33
06/29/1999	08:03:00	0.6732	33
06/29/1999	08:03:00	0.6733	33
06/29/1999	08:03:59	0.6732	33
06/29/1999	08:03:59	0.6731	33
06/29/1999	08:03:59	0.673	33
06/29/1999	08:03:59	0.6731	33
06/29/1999	08:03:59	0.6732	33
06/29/1999	08:03:59	0.6733	33
06/29/1999	08:04:59	0.6732	33
06/29/1999	08:04:59	0.673	33
06/29/1999	08:06:00	0.6729	33
06/29/1999	08:06:00	0.673	33
06/29/1999	08:06:00	0.6731	33
06/29/1999	08:06:00	0.673	33
06/29/1999	08:06:59	0.6729	33
06/29/1999	08:07:59	0.6731	33
06/29/1999	08:07:59	0.6732	33
06/29/1999	08:07:59	0.6731	33
06/29/1999	08:10:00	0.6733	33
06/29/1999	08:12:00	0.6731	33
06/29/1999	08:12:00	0.6732	33
06/29/1999	08:12:00	0.6731	33
06/29/1999	08:13:00	0.673	33
06/29/1999	08:13:00	0.6729	33
06/29/1999	08:13:00	0.6727	33
06/29/1999	08:13:00	0.6728	33
06/29/1999	08:15:00	0.673	33
06/29/1999	08:15:00	0.6728	33
06/29/1999	08:15:00	0.6727	33
06/29/1999	08:15:00	0.6728	33
06/29/1999	08:16:00	0.6726	33
06/29/1999	08:16:00	0.6728	33
06/29/1999	08:16:59	0.6729	33
06/29/1999	08:19:00	0.673	33
06/29/1999	08:19:00	0.6729	33
06/29/1999	08:19:00	0.6728	33
06/29/1999	08:19:00	0.6726	33
06/29/1999	08:19:59	0.6728	33
06/29/1999	08:20:59	0.6722	33
06/29/1999	08:20:59	0.6725	33
06/29/1999	08:20:59	0.6721	33
06/29/1999	08:22:00	0.6721	33
06/29/1999	08:22:00	0.672	33
06/29/1999	08:22:00	0.6719	33
06/29/1999	08:22:00	0.6721	33
06/29/1999	08:22:00	0.6722	33
06/29/1999	08:22:00	0.672	33
06/29/1999	08:22:00	0.6718	33
06/29/1999	08:22:00	0.672	33
06/29/1999	08:22:00	0.6719	33
06/29/1999	08:22:00	0.6717	33
06/29/1999	08:22:00	0.6718	33
06/29/1999	08:22:00	0.6716	33
06/29/1999	08:22:00	0.6717	33
06/29/1999	08:22:00	0.6718	33
06/29/1999	08:23:00	0.6719	33
06/29/1999	08:23:00	0.672	33
06/29/1999	08:23:00	0.6721	33
06/29/1999	08:23:00	0.672	33
06/29/1999	08:23:00	0.6718	33
06/29/1999	08:23:00	0.6717	33
06/29/1999	08:23:00	0.6716	33
06/29/1999	08:23:00	0.6715	33
06/29/1999	08:23:00	0.6716	33
06/29/1999	08:23:00	0.6715	33
06/29/1999	08:23:59	0.6714	33
06/29/1999	08:23:59	0.6713	33
06/29/1999	08:23:59	0.6715	33
06/29/1999	08:23:59	0.6714	33
06/29/1999	08:23:59	0.6713	33
06/29/1999	08:23:59	0.6712	33
06/29/1999	08:23:59	0.6713	33
06/29/1999	08:23:59	0.6714	33
06/29/1999	08:23:59	0.6715	33
06/29/1999	08:23:59	0.6716	33
06/29/1999	08:25:00	0.6717	33
06/29/1999	08:25:00	0.6716	33
06/29/1999	08:25:00	0.6715	33
06/29/1999	08:26:00	0.6715	33
06/29/1999	08:26:00	0.6718	33
06/29/1999	08:26:59	0.6717	33
06/29/1999	08:26:59	0.6718	33
06/29/1999	08:26:59	0.6719	33
06/29/1999	08:28:00	0.6717	33
06/29/1999	08:29:00	0.6716	33
06/29/1999	08:29:00	0.6715	33
06/29/1999	08:29:00	0.6716	33
06/29/1999	08:29:00	0.6717	33
06/29/1999	08:29:00	0.6719	33
06/29/1999	08:31:00	0.6718	33
06/29/1999	08:31:00	0.6719	33
06/29/1999	08:31:00	0.6717	33
06/29/1999	08:31:00	0.6718	33
06/29/1999	08:32:00	0.6717	33
06/29/1999	08:32:00	0.6718	33
06/29/1999	08:32:00	0.6719	33
06/29/1999	08:32:59	0.6718	33
06/29/1999	08:32:59	0.6719	33
06/29/1999	08:34:00	0.672	33
06/29/1999	08:34:00	0.6721	33
06/29/1999	08:35:00	0.6722	33
06/29/1999	08:35:00	0.6723	33
06/29/1999	08:35:00	0.6724	33
06/29/1999	08:35:00	0.6722	33
06/29/1999	08:35:59	0.6723	33
06/29/1999	08:35:59	0.6721	33
06/29/1999	08:38:00	0.6722	33
06/29/1999	08:38:00	0.6721	33
06/29/1999	08:38:00	0.6722	33
06/29/1999	08:39:00	0.6721	33
06/29/1999	08:39:00	0.672	33
06/29/1999	08:39:59	0.6719	33
06/29/1999	08:41:00	0.672	33
06/29/1999	08:42:00	0.6721	33
06/29/1999	08:42:59	0.6723	33
06/29/1999	08:42:59	0.6724	33
06/29/1999	08:42:59	0.6723	33
06/29/1999	08:44:00	0.6721	33
06/29/1999	08:45:00	0.672	33
06/29/1999	08:45:00	0.6719	33
06/29/1999	08:45:59	0.672	33
06/29/1999	08:45:59	0.6721	33
06/29/1999	08:47:00	0.6722	33
06/29/1999	08:48:00	0.6723	33
06/29/1999	08:48:00	0.6727	33
06/29/1999	08:48:00	0.6726	33
06/29/1999	08:48:59	0.6727	33
06/29/1999	08:48:59	0.6726	33
06/29/1999	08:48:59	0.6725	33
06/29/1999	08:48:59	0.6726	33
06/29/1999	08:48:59	0.6727	33
06/29/1999	08:49:59	0.6726	33
06/29/1999	08:51:00	0.6725	33
06/29/1999	08:51:00	0.6726	33
06/29/1999	08:51:00	0.6727	33
06/29/1999	08:51:59	0.6725	33
06/29/1999	08:52:59	0.6723	33
06/29/1999	08:52:59	0.6721	33
06/29/1999	08:52:59	0.6722	33
06/29/1999	08:55:00	0.6721	33
06/29/1999	08:55:00	0.6722	33
06/29/1999	08:58:00	0.6721	33
06/29/1999	09:00:00	0.672	33
06/29/1999	09:01:00	0.6719	33
06/29/1999	09:03:00	0.6718	33
06/29/1999	09:04:00	0.6719	33
06/29/1999	09:04:59	0.6718	33
06/29/1999	09:05:59	0.6717	33
06/29/1999	09:07:00	0.6716	33
06/29/1999	09:08:00	0.6717	33
06/29/1999	09:08:00	0.6718	33
06/29/1999	09:08:00	0.6717	33
06/29/1999	09:08:59	0.6716	33
06/29/1999	09:08:59	0.6715	33
06/29/1999	09:08:59	0.6716	33
06/29/1999	09:08:59	0.6717	33
06/29/1999	09:08:59	0.6718	33
06/29/1999	09:08:59	0.6719	33
06/29/1999	09:08:59	0.6718	33
06/29/1999	09:08:59	0.6717	33
06/29/1999	09:11:00	0.6718	33
06/29/1999	09:11:00	0.6719	33
06/29/1999	09:11:00	0.672	33
06/29/1999	09:11:00	0.6721	33
06/29/1999	09:11:59	0.6719	33
06/29/1999	09:11:59	0.6718	33
06/29/1999	09:13:00	0.6716	33
06/29/1999	09:13:00	0.6717	33
06/29/1999	09:14:00	0.6716	33
06/29/1999	09:16:00	0.6715	33
06/29/1999	09:16:00	0.6716	33
06/29/1999	09:16:00	0.6718	33
06/29/1999	09:16:00	0.6717	33
06/29/1999	09:16:00	0.6718	33
06/29/1999	09:16:00	0.6717	33
06/29/1999	09:17:00	0.672	33
06/29/1999	09:17:00	0.6719	33
06/29/1999	09:17:00	0.672	33
06/29/1999	09:17:00	0.6719	33
06/29/1999	09:17:59	0.6723	33
06/29/1999	09:17:59	0.6725	33
06/29/1999	09:17:59	0.6726	33
06/29/1999	09:17:59	0.6725	33
06/29/1999	09:19:00	0.6726	33
06/29/1999	09:19:00	0.6725	33
06/29/1999	09:19:00	0.6726	33
06/29/1999	09:19:00	0.6727	33
06/29/1999	09:20:00	0.673	33
06/29/1999	09:20:00	0.6731	33
06/29/1999	09:20:59	0.6727	33
06/29/1999	09:21:59	0.673	33
06/29/1999	09:21:59	0.6731	33
06/29/1999	09:21:59	0.673	33
06/29/1999	09:21:59	0.6729	33
06/29/1999	09:23:00	0.673	33
06/29/1999	09:23:00	0.6733	33
06/29/1999	09:24:00	0.673	33
06/29/1999	09:24:00	0.6732	33
06/29/1999	09:24:00	0.6733	33
06/29/1999	09:24:59	0.6734	33
06/29/1999	09:24:59	0.6733	33
06/29/1999	09:24:59	0.6734	33
06/29/1999	09:26:00	0.6735	33
06/29/1999	09:26:00	0.6736	33
06/29/1999	09:26:00	0.6734	33
06/29/1999	09:27:00	0.6735	33
06/29/1999	09:27:00	0.6734	33
06/29/1999	09:27:59	0.6735	33
06/29/1999	09:27:59	0.6736	33
06/29/1999	09:27:59	0.6737	33
06/29/1999	09:27:59	0.6736	33
06/29/1999	09:27:59	0.6735	33
06/29/1999	09:27:59	0.6737	33
06/29/1999	09:27:59	0.6739	33
06/29/1999	09:27:59	0.674	33
06/29/1999	09:27:59	0.6741	33
06/29/1999	09:27:59	0.674	33
06/29/1999	09:29:00	0.6738	33
06/29/1999	09:29:00	0.674	33
06/29/1999	09:29:00	0.6739	33
06/29/1999	09:29:00	0.6738	33
06/29/1999	09:29:00	0.6737	33
06/29/1999	09:29:00	0.6736	33
06/29/1999	09:29:00	0.6737	33
06/29/1999	09:30:00	0.6736	33
06/29/1999	09:30:59	0.6737	33
06/29/1999	09:30:59	0.6736	33
06/29/1999	09:30:59	0.6737	33
06/29/1999	09:30:59	0.6738	33
06/29/1999	09:30:59	0.6739	33
06/29/1999	09:30:59	0.674	33
06/29/1999	09:30:59	0.6739	33
06/29/1999	09:32:00	0.6738	33
06/29/1999	09:32:00	0.674	33
06/29/1999	09:32:00	0.6741	33
06/29/1999	09:32:00	0.6742	33
06/29/1999	09:32:00	0.6741	33
06/29/1999	09:32:00	0.6742	33
06/29/1999	09:32:00	0.6741	33
06/29/1999	09:32:00	0.6742	33
06/29/1999	09:33:00	0.674	33
06/29/1999	09:33:00	0.6741	33
06/29/1999	09:33:00	0.6742	33
06/29/1999	09:33:00	0.6743	33
06/29/1999	09:33:00	0.6744	33
06/29/1999	09:33:00	0.6745	33
06/29/1999	09:33:00	0.6746	33
06/29/1999	09:33:00	0.6748	33
06/29/1999	09:33:00	0.675	33
06/29/1999	09:33:00	0.6748	33
06/29/1999	09:33:00	0.6747	33
06/29/1999	09:33:00	0.6749	33
06/29/1999	09:33:00	0.6748	33
06/29/1999	09:33:00	0.6749	33
06/29/1999	09:33:00	0.675	33
06/29/1999	09:33:59	0.6748	33
06/29/1999	09:33:59	0.6747	33
06/29/1999	09:33:59	0.6746	33
06/29/1999	09:33:59	0.6745	33
06/29/1999	09:33:59	0.6744	33
06/29/1999	09:33:59	0.6743	33
06/29/1999	09:34:59	0.6744	33
06/29/1999	09:34:59	0.6743	33
06/29/1999	09:34:59	0.6742	33
06/29/1999	09:34:59	0.6745	33
06/29/1999	09:36:00	0.6741	33
06/29/1999	09:36:00	0.674	33
06/29/1999	09:36:00	0.6744	33
06/29/1999	09:36:00	0.6743	33
06/29/1999	09:36:00	0.6742	33
06/29/1999	09:36:00	0.6741	33
06/29/1999	09:36:00	0.6744	33
06/29/1999	09:36:00	0.6743	33
06/29/1999	09:36:00	0.6744	33
06/29/1999	09:36:00	0.6745	33
06/29/1999	09:36:00	0.6743	33
06/29/1999	09:36:00	0.6742	33
06/29/1999	09:36:00	0.6741	33
06/29/1999	09:36:59	0.674	33
06/29/1999	09:36:59	0.6741	33
06/29/1999	09:36:59	0.6742	33
06/29/1999	09:36:59	0.6743	33
06/29/1999	09:36:59	0.6744	33
06/29/1999	09:36:59	0.6745	33
06/29/1999	09:37:59	0.6743	33
06/29/1999	09:37:59	0.6744	33
06/29/1999	09:37:59	0.6746	33
06/29/1999	09:37:59	0.6748	33
06/29/1999	09:39:00	0.675	33
06/29/1999	09:39:00	0.6752	33
06/29/1999	09:39:00	0.6753	33
06/29/1999	09:39:00	0.6754	33
06/29/1999	09:39:00	0.6755	33
06/29/1999	09:39:00	0.6754	33
06/29/1999	09:39:00	0.6753	33
06/29/1999	09:39:00	0.6752	33
06/29/1999	09:39:00	0.6753	33
06/29/1999	09:39:00	0.6752	33
06/29/1999	09:39:00	0.6751	33
06/29/1999	09:39:00	0.675	33
06/29/1999	09:40:00	0.6751	33
06/29/1999	09:40:00	0.6753	33
06/29/1999	09:40:00	0.6751	33
06/29/1999	09:40:00	0.675	33
06/29/1999	09:40:00	0.6749	33
06/29/1999	09:40:00	0.6748	33
06/29/1999	09:40:00	0.6747	33
06/29/1999	09:40:59	0.6748	33
06/29/1999	09:40:59	0.6747	33
06/29/1999	09:40:59	0.6746	33
06/29/1999	09:40:59	0.6748	33
06/29/1999	09:40:59	0.6746	33
06/29/1999	09:40:59	0.6747	33
06/29/1999	09:40:59	0.6748	33
06/29/1999	09:42:00	0.675	33
06/29/1999	09:42:00	0.6752	33
06/29/1999	09:42:00	0.6751	33
06/29/1999	09:43:00	0.6748	33
06/29/1999	09:43:00	0.6749	33
06/29/1999	09:43:00	0.6747	33
06/29/1999	09:43:00	0.6748	33
06/29/1999	09:43:00	0.6749	33
06/29/1999	09:43:00	0.675	33
06/29/1999	09:43:59	0.6748	33
06/29/1999	09:43:59	0.6747	33
06/29/1999	09:43:59	0.6746	33
06/29/1999	09:43:59	0.6745	33
06/29/1999	09:43:59	0.6744	33
06/29/1999	09:45:00	0.6745	33
06/29/1999	09:45:00	0.6746	33
06/29/1999	09:45:00	0.6745	33
06/29/1999	09:45:00	0.6744	33
06/29/1999	09:45:00	0.6745	33
06/29/1999	09:45:00	0.6746	33
06/29/1999	09:46:00	0.6745	33
06/29/1999	09:46:00	0.6744	33
06/29/1999	09:46:00	0.6745	33
06/29/1999	09:46:00	0.6744	33
06/29/1999	09:46:00	0.6742	33
06/29/1999	09:46:59	0.674	33
06/29/1999	09:46:59	0.6738	33
06/29/1999	09:46:59	0.6737	33
06/29/1999	09:46:59	0.6736	33
06/29/1999	09:46:59	0.6735	33
06/29/1999	09:46:59	0.6736	33
06/29/1999	09:46:59	0.6737	33
06/29/1999	09:48:00	0.6738	33
06/29/1999	09:48:00	0.6739	33
06/29/1999	09:48:00	0.6737	33
06/29/1999	09:48:00	0.6736	33
06/29/1999	09:48:00	0.6735	33
06/29/1999	09:48:00	0.6736	33
06/29/1999	09:49:00	0.6735	33
06/29/1999	09:49:00	0.6736	33
06/29/1999	09:49:00	0.6735	33
06/29/1999	09:49:00	0.6734	33
06/29/1999	09:49:00	0.6736	33
06/29/1999	09:49:00	0.6737	33
06/29/1999	09:49:00	0.6736	33
06/29/1999	09:49:00	0.6737	33
06/29/1999	09:49:59	0.6738	33
06/29/1999	09:50:59	0.6735	33
06/29/1999	09:50:59	0.6733	33
06/29/1999	09:52:00	0.6734	33
06/29/1999	09:52:00	0.6735	33
06/29/1999	09:52:00	0.6736	33
06/29/1999	09:52:00	0.6737	33
06/29/1999	09:52:00	0.6736	33
06/29/1999	09:53:00	0.6737	33
06/29/1999	09:53:00	0.6736	33
06/29/1999	09:53:00	0.6737	33
06/29/1999	09:53:00	0.6739	33
06/29/1999	09:53:59	0.6738	33
06/29/1999	09:53:59	0.6739	33
06/29/1999	09:53:59	0.6743	33
06/29/1999	09:53:59	0.6744	33
06/29/1999	09:55:00	0.6746	33
06/29/1999	09:55:00	0.6747	33
06/29/1999	09:55:00	0.6748	33
06/29/1999	09:55:00	0.6746	33
06/29/1999	09:55:00	0.6744	33
06/29/1999	09:55:00	0.6743	33
06/29/1999	09:55:00	0.6744	33
06/29/1999	09:55:00	0.6745	33
06/29/1999	09:56:00	0.6743	33
06/29/1999	09:56:00	0.6742	33
06/29/1999	09:56:00	0.6744	33
06/29/1999	09:56:59	0.6743	33
06/29/1999	09:56:59	0.6742	33
06/29/1999	09:56:59	0.674	33
06/29/1999	09:56:59	0.6739	33
06/29/1999	09:56:59	0.674	33
06/29/1999	09:58:00	0.6741	33
06/29/1999	09:58:00	0.6744	33
06/29/1999	09:58:00	0.6743	33
06/29/1999	09:58:00	0.6745	33
06/29/1999	09:58:00	0.6747	33
06/29/1999	09:59:00	0.6746	33
06/29/1999	09:59:00	0.6744	33
06/29/1999	09:59:00	0.6743	33
06/29/1999	09:59:59	0.6744	33
06/29/1999	09:59:59	0.6745	33
06/29/1999	10:01:00	0.6748	33
06/29/1999	10:02:00	0.675	33
06/29/1999	10:02:00	0.6751	33
06/29/1999	10:02:00	0.675	33
06/29/1999	10:02:00	0.6748	33
06/29/1999	10:02:00	0.675	33
06/29/1999	10:02:59	0.6757	33
06/29/1999	10:02:59	0.6758	33
06/29/1999	10:02:59	0.676	33
06/29/1999	10:02:59	0.6758	33
06/29/1999	10:02:59	0.6756	33
06/29/1999	10:02:59	0.6758	33
06/29/1999	10:02:59	0.6759	33
06/29/1999	10:02:59	0.676	33
06/29/1999	10:04:00	0.6761	33
06/29/1999	10:04:00	0.6762	33
06/29/1999	10:04:00	0.6763	33
06/29/1999	10:04:00	0.6764	33
06/29/1999	10:04:00	0.6765	33
06/29/1999	10:04:00	0.6764	33
06/29/1999	10:04:00	0.6763	33
06/29/1999	10:04:00	0.6761	33
06/29/1999	10:04:00	0.676	33
06/29/1999	10:05:00	0.6759	33
06/29/1999	10:05:00	0.676	33
06/29/1999	10:05:00	0.6758	33
06/29/1999	10:05:00	0.6759	33
06/29/1999	10:05:00	0.6758	33
06/29/1999	10:05:59	0.6759	33
06/29/1999	10:05:59	0.6758	33
06/29/1999	10:05:59	0.6759	33
06/29/1999	10:05:59	0.6758	33
06/29/1999	10:05:59	0.676	33
06/29/1999	10:05:59	0.6757	33
06/29/1999	10:05:59	0.6755	33
06/29/1999	10:06:59	0.6754	33
06/29/1999	10:06:59	0.6752	33
06/29/1999	10:06:59	0.6753	33
06/29/1999	10:06:59	0.6754	33
06/29/1999	10:06:59	0.6753	33
06/29/1999	10:06:59	0.6755	33
06/29/1999	10:08:00	0.6753	33
06/29/1999	10:08:00	0.6752	33
06/29/1999	10:09:00	0.6753	33
06/29/1999	10:09:00	0.6754	33
06/29/1999	10:09:00	0.6753	33
06/29/1999	10:09:00	0.6754	33
06/29/1999	10:09:59	0.6753	33
06/29/1999	10:09:59	0.6752	33
06/29/1999	10:11:00	0.6753	33
06/29/1999	10:11:00	0.6752	33
06/29/1999	10:11:00	0.6751	33
06/29/1999	10:11:00	0.675	33
06/29/1999	10:11:00	0.6748	33
06/29/1999	10:11:00	0.6746	33
06/29/1999	10:12:00	0.6747	33
06/29/1999	10:12:00	0.6748	33
06/29/1999	10:12:00	0.6749	33
06/29/1999	10:12:00	0.6747	33
06/29/1999	10:12:00	0.6745	33
06/29/1999	10:12:00	0.6744	33
06/29/1999	10:12:00	0.6745	33
06/29/1999	10:12:00	0.6746	33
06/29/1999	10:12:59	0.6749	33
06/29/1999	10:12:59	0.675	33
06/29/1999	10:12:59	0.6749	33
06/29/1999	10:14:00	0.675	33
06/29/1999	10:14:00	0.6748	33
06/29/1999	10:14:00	0.6747	33
06/29/1999	10:15:00	0.6748	33
06/29/1999	10:15:59	0.6749	33
06/29/1999	10:17:00	0.6748	33
06/29/1999	10:17:00	0.6747	33
06/29/1999	10:17:00	0.6746	33
06/29/1999	10:18:00	0.6747	33
06/29/1999	10:18:00	0.6745	33
06/29/1999	10:18:00	0.6744	33
06/29/1999	10:18:00	0.6742	33
06/29/1999	10:18:00	0.674	33
06/29/1999	10:18:00	0.6741	33
06/29/1999	10:18:59	0.6743	33
06/29/1999	10:18:59	0.6742	33
06/29/1999	10:18:59	0.6741	33
06/29/1999	10:18:59	0.674	33
06/29/1999	10:18:59	0.6741	33
06/29/1999	10:18:59	0.6743	33
06/29/1999	10:19:59	0.6743	33
06/29/1999	10:21:00	0.6742	33
06/29/1999	10:21:00	0.6741	33
06/29/1999	10:21:59	0.6742	33
06/29/1999	10:25:00	0.674	33
06/29/1999	10:25:00	0.6741	33
06/29/1999	10:25:59	0.674	33
06/29/1999	10:25:59	0.6742	33
06/29/1999	10:27:00	0.6743	33
06/29/1999	10:28:00	0.6742	33
06/29/1999	10:28:59	0.6741	33
06/29/1999	10:28:59	0.6742	33
06/29/1999	10:28:59	0.6745	33
06/29/1999	10:30:00	0.6746	33
06/29/1999	10:30:00	0.6747	33
06/29/1999	10:31:59	0.6746	33
06/29/1999	10:31:59	0.6747	33
06/29/1999	10:31:59	0.6746	33
06/29/1999	10:34:00	0.6745	33
06/29/1999	10:34:00	0.6746	33
06/29/1999	10:34:00	0.6747	33
06/29/1999	10:34:00	0.6748	33
06/29/1999	10:34:00	0.6749	33
06/29/1999	10:34:59	0.6746	33
06/29/1999	10:34:59	0.6744	33
06/29/1999	10:35:59	0.6745	33
06/29/1999	10:37:00	0.6743	33
06/29/1999	10:37:00	0.6742	33
06/29/1999	10:37:00	0.6744	33
06/29/1999	10:38:00	0.6743	33
06/29/1999	10:38:00	0.674	33
06/29/1999	10:38:59	0.6741	33
06/29/1999	10:41:00	0.6743	33
06/29/1999	10:41:00	0.6742	33
06/29/1999	10:46:00	0.6742	33
06/29/1999	10:46:00	0.6743	33
06/29/1999	10:46:00	0.6741	33
06/29/1999	10:47:00	0.674	33
06/29/1999	10:47:00	0.6741	33
06/29/1999	10:47:00	0.6742	33
06/29/1999	10:47:59	0.6741	33
06/29/1999	10:49:00	0.6741	33
06/29/1999	10:49:00	0.6743	33
06/29/1999	10:50:00	0.6745	33
06/29/1999	10:50:00	0.6744	33
06/29/1999	10:50:00	0.6745	33
06/29/1999	10:50:00	0.6744	33
06/29/1999	10:50:59	0.6745	33
06/29/1999	10:50:59	0.6743	33
06/29/1999	10:50:59	0.6744	33
06/29/1999	10:50:59	0.6745	33
06/29/1999	10:51:59	0.6742	33
06/29/1999	10:51:59	0.6741	33
06/29/1999	10:51:59	0.674	33
06/29/1999	10:51:59	0.6739	33
06/29/1999	10:53:00	0.6738	33
06/29/1999	10:53:00	0.674	33
06/29/1999	10:54:00	0.674	33
06/29/1999	10:54:00	0.6738	33
06/29/1999	10:54:00	0.674	33
06/29/1999	10:54:00	0.6741	33
06/29/1999	10:54:59	0.6739	33
06/29/1999	10:56:00	0.674	33
06/29/1999	10:57:59	0.6744	33
06/29/1999	10:57:59	0.6745	33
06/29/1999	10:59:00	0.6743	33
06/29/1999	11:00:00	0.6744	33
06/29/1999	11:00:59	0.6745	33
06/29/1999	11:03:00	0.6744	33
06/29/1999	11:03:59	0.6746	33
06/29/1999	11:06:00	0.6745	33
06/29/1999	11:06:00	0.6743	33
06/29/1999	11:06:00	0.6745	33
06/29/1999	11:06:59	0.6746	33
06/29/1999	11:06:59	0.6747	33
06/29/1999	11:06:59	0.6746	33
06/29/1999	11:07:59	0.6747	33
06/29/1999	11:09:00	0.6745	33
06/29/1999	11:09:00	0.6746	33
06/29/1999	11:10:00	0.6748	33
06/29/1999	11:10:59	0.6746	33
06/29/1999	11:10:59	0.6747	33
06/29/1999	11:10:59	0.6748	33
06/29/1999	11:10:59	0.675	33
06/29/1999	11:10:59	0.6752	33
06/29/1999	11:10:59	0.6753	33
06/29/1999	11:10:59	0.6751	33
06/29/1999	11:12:00	0.6753	33
06/29/1999	11:12:00	0.6754	33
06/29/1999	11:12:00	0.6753	33
06/29/1999	11:13:00	0.6757	33
06/29/1999	11:13:00	0.6758	33
06/29/1999	11:13:00	0.6759	33
06/29/1999	11:13:00	0.6758	33
06/29/1999	11:13:00	0.676	33
06/29/1999	11:13:00	0.6755	33
06/29/1999	11:13:00	0.6754	33
06/29/1999	11:13:59	0.6757	33
06/29/1999	11:13:59	0.6758	33
06/29/1999	11:13:59	0.676	33
06/29/1999	11:13:59	0.6759	33
06/29/1999	11:13:59	0.676	33
06/29/1999	11:13:59	0.6759	33
06/29/1999	11:13:59	0.676	33
06/29/1999	11:13:59	0.6759	33
06/29/1999	11:13:59	0.6757	33
06/29/1999	11:15:00	0.6756	33
06/29/1999	11:15:00	0.6757	33
06/29/1999	11:16:00	0.6756	33
06/29/1999	11:16:59	0.6753	33
06/29/1999	11:16:59	0.6752	33
06/29/1999	11:18:00	0.6755	33
06/29/1999	11:18:00	0.6754	33
06/29/1999	11:18:00	0.6753	33
06/29/1999	11:18:00	0.6752	33
06/29/1999	11:19:00	0.6754	33
06/29/1999	11:19:00	0.6755	33
06/29/1999	11:19:00	0.6757	33
06/29/1999	11:19:59	0.6758	33
06/29/1999	11:19:59	0.6757	33
06/29/1999	11:19:59	0.6758	33
06/29/1999	11:20:59	0.6757	33
06/29/1999	11:22:00	0.6756	33
06/29/1999	11:22:00	0.6758	33
06/29/1999	11:23:00	0.6757	33
06/29/1999	11:23:00	0.6755	33
06/29/1999	11:23:59	0.6755	33
06/29/1999	11:25:00	0.6753	33
06/29/1999	11:26:00	0.6754	33
06/29/1999	11:26:00	0.6753	33
06/29/1999	11:26:59	0.6751	33
06/29/1999	11:26:59	0.6754	33
06/29/1999	11:29:00	0.6751	33
06/29/1999	11:29:59	0.675	33
06/29/1999	11:31:00	0.6749	33
06/29/1999	11:32:00	0.6751	33
06/29/1999	11:34:00	0.6755	33
06/29/1999	11:34:00	0.6754	33
06/29/1999	11:35:00	0.6755	33
06/29/1999	11:35:00	0.6753	33
06/29/1999	11:36:59	0.6752	33
06/29/1999	11:38:00	0.6755	33
06/29/1999	11:39:59	0.6755	33
06/29/1999	11:42:59	0.6753	33
06/29/1999	11:47:00	0.6752	33
06/29/1999	11:48:00	0.6751	33
06/29/1999	11:48:00	0.6752	33
06/29/1999	11:48:00	0.6751	33
06/29/1999	11:51:00	0.6753	33
06/29/1999	11:54:00	0.6754	33
06/29/1999	11:54:00	0.6755	33
06/29/1999	11:55:59	0.6756	33
06/29/1999	11:55:59	0.6757	33
06/29/1999	11:57:00	0.6758	33
06/29/1999	11:57:00	0.6755	33
06/29/1999	11:57:00	0.6757	33
06/29/1999	11:58:00	0.6756	33
06/29/1999	11:58:59	0.6755	33
06/29/1999	11:58:59	0.6753	33
06/29/1999	12:01:59	0.6752	33
06/29/1999	12:04:00	0.6754	33
06/29/1999	12:04:59	0.6755	33
06/29/1999	12:07:00	0.6756	33
06/29/1999	12:08:00	0.6757	33
06/29/1999	12:11:59	0.6755	33
06/29/1999	12:13:00	0.6756	33
06/29/1999	12:14:00	0.6757	33
06/29/1999	12:14:00	0.6759	33
06/29/1999	12:14:00	0.6758	33
06/29/1999	12:14:59	0.676	33
06/29/1999	12:14:59	0.6757	33
06/29/1999	12:16:00	0.6756	33
06/29/1999	12:17:00	0.6757	33
06/29/1999	12:17:00	0.6755	33
06/29/1999	12:17:59	0.6757	33
06/29/1999	12:17:59	0.6756	33
06/29/1999	12:19:00	0.6755	33
06/29/1999	12:19:00	0.6756	33
06/29/1999	12:23:00	0.6752	33
06/29/1999	12:24:00	0.6754	33
06/29/1999	12:24:59	0.6752	33
06/29/1999	12:26:00	0.6751	33
06/29/1999	12:26:00	0.6752	33
06/29/1999	12:26:00	0.675	33
06/29/1999	12:26:00	0.6749	33
06/29/1999	12:27:59	0.675	33
06/29/1999	12:27:59	0.6751	33
06/29/1999	12:29:00	0.6752	33
06/29/1999	12:29:00	0.6751	33
06/29/1999	12:30:00	0.6753	33
06/29/1999	12:30:00	0.6754	33
06/29/1999	12:30:59	0.6752	33
06/29/1999	12:30:59	0.6753	33
06/29/1999	12:32:00	0.6752	33
06/29/1999	12:32:00	0.6754	33
06/29/1999	12:36:59	0.6755	33
06/29/1999	12:37:59	0.6758	33
06/29/1999	12:37:59	0.6757	33
06/29/1999	12:37:59	0.6758	33
06/29/1999	12:37:59	0.6759	33
06/29/1999	12:39:00	0.6758	33
06/29/1999	12:39:00	0.6759	33
06/29/1999	12:40:00	0.676	33
06/29/1999	12:40:00	0.6759	33
06/29/1999	12:40:00	0.6758	33
06/29/1999	12:40:00	0.6759	33
06/29/1999	12:42:00	0.6758	33
06/29/1999	12:42:00	0.676	33
06/29/1999	12:43:00	0.6762	33
06/29/1999	12:43:00	0.6761	33
06/29/1999	12:43:00	0.676	33
06/29/1999	12:43:00	0.6761	33
06/29/1999	12:43:00	0.676	33
06/29/1999	12:43:59	0.6759	33
06/29/1999	12:45:00	0.6761	33
06/29/1999	12:45:00	0.6763	33
06/29/1999	12:45:00	0.6759	33
06/29/1999	12:46:00	0.6757	33
06/29/1999	12:46:00	0.6756	33
06/29/1999	12:46:00	0.6755	33
06/29/1999	12:48:00	0.6754	33
06/29/1999	12:48:00	0.6752	33
06/29/1999	12:49:00	0.6751	33
06/29/1999	12:49:00	0.675	33
06/29/1999	12:49:00	0.6753	33
06/29/1999	12:49:00	0.6755	33
06/29/1999	12:49:59	0.6753	33
06/29/1999	12:50:59	0.6752	33
06/29/1999	12:50:59	0.6753	33
06/29/1999	12:52:00	0.6752	33
06/29/1999	12:53:00	0.6753	33
06/29/1999	12:53:00	0.6754	33
06/29/1999	12:55:00	0.6755	33
06/29/1999	12:55:00	0.6753	33
06/29/1999	12:56:00	0.6752	33
06/29/1999	12:56:59	0.675	33
06/29/1999	12:56:59	0.6752	33
06/29/1999	12:58:00	0.6753	33
06/29/1999	12:58:00	0.6752	33
06/29/1999	12:59:00	0.6753	33
06/29/1999	12:59:00	0.6755	33
06/29/1999	12:59:00	0.6754	33
06/29/1999	12:59:00	0.6755	33
06/29/1999	13:01:00	0.6752	33
06/29/1999	13:02:59	0.6754	33
06/29/1999	13:05:00	0.6752	33
06/29/1999	13:08:00	0.6755	33
06/29/1999	13:08:00	0.6756	33
06/29/1999	13:09:00	0.6757	33
06/29/1999	13:09:00	0.6758	33
06/29/1999	13:09:59	0.6756	33
06/29/1999	13:09:59	0.6755	33
06/29/1999	13:09:59	0.6756	33
06/29/1999	13:12:00	0.6755	33
06/29/1999	13:12:59	0.6759	33
06/29/1999	13:14:00	0.676	33
06/29/1999	13:15:00	0.6757	33
06/29/1999	13:17:00	0.6758	33
06/29/1999	13:18:59	0.6756	33
06/29/1999	13:21:00	0.6759	33
06/29/1999	13:21:59	0.6758	33
06/29/1999	13:22:59	0.6759	33
06/29/1999	13:24:00	0.6756	33
06/29/1999	13:25:00	0.6755	33
06/29/1999	13:25:00	0.6756	33
06/29/1999	13:25:00	0.6757	33
06/29/1999	13:25:00	0.6758	33
06/29/1999	13:25:00	0.6757	33
06/29/1999	13:27:00	0.6756	33
06/29/1999	13:27:00	0.6757	33
06/29/1999	13:27:00	0.6755	33
06/29/1999	13:28:00	0.6754	33
06/29/1999	13:28:00	0.6755	33
06/29/1999	13:28:59	0.6753	33
06/29/1999	13:28:59	0.6752	33
06/29/1999	13:28:59	0.6753	33
06/29/1999	13:30:00	0.675	33
06/29/1999	13:30:00	0.6751	33
06/29/1999	13:31:00	0.6753	33
06/29/1999	13:31:00	0.6754	33
06/29/1999	13:31:59	0.6751	33
06/29/1999	13:34:00	0.6753	33
06/29/1999	13:35:59	0.6753	33
06/29/1999	13:35:59	0.6751	33
06/29/1999	13:37:00	0.6753	33
06/29/1999	13:40:00	0.6752	33
06/29/1999	13:40:00	0.6755	33
06/29/1999	13:41:00	0.6753	33
06/29/1999	13:43:00	0.6754	33
06/29/1999	13:43:00	0.6753	33
06/29/1999	13:44:59	0.6757	33
06/29/1999	13:46:00	0.6756	33
06/29/1999	13:47:00	0.6757	33
06/29/1999	13:47:00	0.6758	33
06/29/1999	13:49:00	0.6759	33
06/29/1999	13:49:00	0.6758	33
06/29/1999	13:50:00	0.6757	33
06/29/1999	13:50:59	0.6756	33
06/29/1999	13:50:59	0.6755	33
06/29/1999	13:53:00	0.6757	33
06/29/1999	13:54:00	0.6756	33
06/29/1999	13:54:59	0.6755	33
06/29/1999	13:56:00	0.6754	33
06/29/1999	13:57:00	0.6755	33
06/29/1999	13:57:00	0.6756	33
06/29/1999	13:57:00	0.6754	33
06/29/1999	13:57:00	0.6755	33
06/29/1999	13:57:59	0.6754	33
06/29/1999	13:57:59	0.6753	33
06/29/1999	13:59:00	0.6754	33
06/29/1999	13:59:00	0.6755	33
06/29/1999	13:59:00	0.6756	33
06/29/1999	13:59:00	0.6755	33
06/29/1999	13:59:00	0.6754	33
06/29/1999	13:59:00	0.6755	33
06/29/1999	13:59:00	0.6754	49
06/30/1999	14:31:00	0.6754	73
06/30/1999	14:34:00	0.6754	65
06/30/1999	14:35:59	0.6751	65
06/30/1999	14:39:59	0.6754	65
06/30/1999	14:45:59	0.6755	65
06/30/1999	14:47:00	0.6753	65
06/30/1999	14:55:59	0.6755	65
06/30/1999	15:04:00	0.6755	65
06/30/1999	15:11:00	0.6755	65
06/30/1999	15:16:00	0.6756	65
06/30/1999	15:20:59	0.6756	65
06/30/1999	15:21:59	0.6756	65
06/30/1999	15:49:59	0.6754	65
06/30/1999	15:56:00	0.6757	65
06/30/1999	16:02:59	0.6755	65
06/30/1999	16:08:00	0.6755	65
06/30/1999	16:37:00	0.6753	65
06/30/1999	16:49:00	0.6749	65
06/30/1999	16:49:00	0.6748	65
06/30/1999	17:02:00	0.6747	65
06/30/1999	17:26:59	0.6748	65
06/30/1999	17:42:59	0.6748	65
06/30/1999	18:39:00	0.6745	65
06/30/1999	18:39:00	0.6743	65
06/30/1999	18:39:00	0.6741	65
06/30/1999	18:49:59	0.6742	65
06/30/1999	18:53:00	0.6737	65
06/30/1999	18:53:59	0.6739	65
06/30/1999	18:59:59	0.6741	65
06/30/1999	19:05:59	0.6744	65
06/30/1999	19:34:00	0.6748	65
06/30/1999	20:00:00	0.6744	65
06/30/1999	20:02:00	0.6744	65
06/30/1999	20:03:00	0.6744	65
06/30/1999	20:15:00	0.6743	65
06/30/1999	20:16:59	0.6741	65
06/30/1999	20:19:59	0.6743	65
06/30/1999	20:29:59	0.6743	65
06/30/1999	21:24:59	0.6748	65
06/30/1999	21:33:59	0.6747	65
06/30/1999	21:36:59	0.6747	65
06/30/1999	23:29:00	0.6747	65
06/30/1999	00:04:00	0.6747	65
06/30/1999	00:45:00	0.6748	65
06/30/1999	00:49:59	0.6752	65
06/30/1999	00:53:59	0.6759	65
06/30/1999	00:56:00	0.676	65
06/30/1999	00:58:00	0.6759	65
06/30/1999	00:59:59	0.676	65
06/30/1999	01:04:00	0.6765	65
06/30/1999	01:04:00	0.6767	65
06/30/1999	01:04:00	0.6769	65
06/30/1999	01:09:00	0.6769	65
06/30/1999	01:11:00	0.6769	65
06/30/1999	01:11:00	0.677	65
06/30/1999	01:11:00	0.6761	65
06/30/1999	01:12:00	0.6761	65
06/30/1999	01:12:59	0.676	65
06/30/1999	01:12:59	0.6759	65
06/30/1999	01:21:59	0.6755	65
06/30/1999	01:27:00	0.6757	65
06/30/1999	01:41:00	0.6755	65
06/30/1999	01:44:00	0.675	65
06/30/1999	01:44:59	0.6743	65
06/30/1999	01:47:59	0.6744	65
06/30/1999	01:49:00	0.6742	65
06/30/1999	01:51:59	0.6742	65
06/30/1999	01:53:00	0.6738	65
06/30/1999	01:54:00	0.6733	65
06/30/1999	01:54:00	0.6731	65
06/30/1999	01:57:00	0.6736	65
06/30/1999	01:57:59	0.6731	65
06/30/1999	01:57:59	0.6725	65
06/30/1999	01:59:00	0.6725	65
06/30/1999	01:59:00	0.6732	65
06/30/1999	02:02:00	0.673	65
06/30/1999	02:03:00	0.673	65
06/30/1999	02:03:59	0.673	65
06/30/1999	02:06:00	0.6731	65
06/30/1999	02:10:00	0.6728	65
06/30/1999	02:13:00	0.6731	65
06/30/1999	02:13:00	0.6732	65
06/30/1999	02:19:00	0.6733	65
06/30/1999	02:26:59	0.6728	65
06/30/1999	02:29:59	0.6732	65
06/30/1999	02:31:00	0.6733	65
06/30/1999	02:36:59	0.673	65
06/30/1999	02:58:59	0.6733	65
06/30/1999	03:00:00	0.6733	65
06/30/1999	03:03:00	0.6733	65
06/30/1999	03:03:00	0.6735	65
06/30/1999	03:08:59	0.6743	65
06/30/1999	03:11:59	0.674	65
06/30/1999	03:14:00	0.6746	65
06/30/1999	03:19:00	0.6747	65
06/30/1999	03:20:00	0.6745	65
06/30/1999	03:33:59	0.6744	65
06/30/1999	03:33:59	0.6743	65
06/30/1999	03:36:00	0.674	65
06/30/1999	03:49:00	0.674	65
06/30/1999	04:02:00	0.6735	65
06/30/1999	04:05:00	0.6732	65
06/30/1999	04:09:00	0.6731	65
06/30/1999	04:12:00	0.6732	65
06/30/1999	04:25:59	0.6739	65
06/30/1999	04:30:00	0.674	65
06/30/1999	04:41:00	0.6737	65
06/30/1999	04:43:00	0.6731	65
06/30/1999	04:43:00	0.6732	65
06/30/1999	04:44:59	0.673	65
06/30/1999	04:46:00	0.6729	65
06/30/1999	04:46:00	0.6728	65
06/30/1999	04:50:59	0.6729	65
06/30/1999	04:50:59	0.6728	65
06/30/1999	04:51:59	0.6727	65
06/30/1999	04:53:00	0.6726	65
06/30/1999	04:57:00	0.6723	65
06/30/1999	04:59:00	0.6725	65
06/30/1999	05:10:00	0.6735	65
06/30/1999	05:20:59	0.6735	65
06/30/1999	05:29:00	0.6732	65
06/30/1999	05:41:00	0.6725	65
06/30/1999	05:47:00	0.6723	65
06/30/1999	05:57:00	0.6723	65
06/30/1999	05:57:00	0.6722	65
06/30/1999	05:58:00	0.6722	65
06/30/1999	06:17:59	0.6729	65
06/30/1999	06:19:00	0.6729	65
06/30/1999	06:20:00	0.6729	65
06/30/1999	06:21:59	0.6726	65
06/30/1999	06:24:59	0.6722	65
06/30/1999	06:24:59	0.6721	65
06/30/1999	06:24:59	0.672	65
06/30/1999	06:36:00	0.6722	65
06/30/1999	06:39:00	0.6728	65
06/30/1999	06:40:59	0.6732	65
06/30/1999	06:49:00	0.6726	65
06/30/1999	06:49:59	0.6728	81
06/30/1999	07:19:59	0.6733	41
06/30/1999	07:19:59	0.6732	33
06/30/1999	07:19:59	0.6731	33
06/30/1999	07:19:59	0.673	33
06/30/1999	07:21:00	0.6731	33
06/30/1999	07:21:00	0.6732	33
06/30/1999	07:21:00	0.6731	33
06/30/1999	07:21:00	0.673	33
06/30/1999	07:21:59	0.6729	33
06/30/1999	07:21:59	0.673	33
06/30/1999	07:21:59	0.6729	33
06/30/1999	07:22:59	0.6728	33
06/30/1999	07:22:59	0.6727	33
06/30/1999	07:22:59	0.6726	33
06/30/1999	07:22:59	0.6725	33
06/30/1999	07:22:59	0.6724	33
06/30/1999	07:24:00	0.6725	33
06/30/1999	07:24:00	0.6724	33
06/30/1999	07:24:00	0.6723	33
06/30/1999	07:24:00	0.6724	33
06/30/1999	07:24:00	0.6725	33
06/30/1999	07:24:00	0.6726	33
06/30/1999	07:24:00	0.6727	33
06/30/1999	07:24:00	0.6726	33
06/30/1999	07:24:00	0.6725	33
06/30/1999	07:24:00	0.6724	33
06/30/1999	07:25:00	0.6725	33
06/30/1999	07:25:00	0.6724	33
06/30/1999	07:25:00	0.6725	33
06/30/1999	07:25:00	0.6724	33
06/30/1999	07:25:59	0.6725	33
06/30/1999	07:25:59	0.6726	33
06/30/1999	07:25:59	0.6725	33
06/30/1999	07:25:59	0.6726	33
06/30/1999	07:25:59	0.6727	33
06/30/1999	07:27:00	0.6726	33
06/30/1999	07:27:00	0.6727	33
06/30/1999	07:27:00	0.6726	33
06/30/1999	07:28:00	0.6727	33
06/30/1999	07:28:00	0.6726	33
06/30/1999	07:28:00	0.6727	33
06/30/1999	07:28:59	0.6726	33
06/30/1999	07:30:00	0.6727	33
06/30/1999	07:30:00	0.6728	33
06/30/1999	07:30:00	0.6727	33
06/30/1999	07:30:00	0.6726	33
06/30/1999	07:31:00	0.6728	33
06/30/1999	07:31:59	0.6727	33
06/30/1999	07:33:00	0.6728	33
06/30/1999	07:34:00	0.6727	33
06/30/1999	07:34:00	0.6728	33
06/30/1999	07:34:00	0.6726	33
06/30/1999	07:35:59	0.6725	33
06/30/1999	07:38:00	0.6726	33
06/30/1999	07:41:00	0.6726	33
06/30/1999	07:41:59	0.6726	33
06/30/1999	07:41:59	0.6727	33
06/30/1999	07:43:00	0.6728	33
06/30/1999	07:44:00	0.6729	33
06/30/1999	07:44:59	0.6729	33
06/30/1999	07:44:59	0.6728	33
06/30/1999	07:46:00	0.6727	33
06/30/1999	07:47:00	0.6729	33
06/30/1999	07:47:59	0.6727	33
06/30/1999	07:47:59	0.6728	33
06/30/1999	07:47:59	0.6729	33
06/30/1999	07:50:00	0.6728	33
06/30/1999	07:50:59	0.6727	33
06/30/1999	07:53:00	0.6726	33
06/30/1999	07:53:00	0.6727	33
06/30/1999	07:56:00	0.6726	33
06/30/1999	07:57:00	0.6725	33
06/30/1999	07:57:00	0.6724	33
06/30/1999	07:57:00	0.6725	33
06/30/1999	07:57:59	0.6726	33
06/30/1999	08:00:59	0.6725	33
06/30/1999	08:00:59	0.6727	33
06/30/1999	08:00:59	0.6726	33
06/30/1999	08:00:59	0.6725	33
06/30/1999	08:02:00	0.6727	33
06/30/1999	08:03:00	0.6725	33
06/30/1999	08:03:00	0.6724	33
06/30/1999	08:03:00	0.6723	33
06/30/1999	08:03:00	0.6722	33
06/30/1999	08:03:59	0.6723	33
06/30/1999	08:03:59	0.6724	33
06/30/1999	08:04:59	0.6725	33
06/30/1999	08:06:00	0.6726	33
06/30/1999	08:06:59	0.6724	33
06/30/1999	08:09:00	0.6723	33
06/30/1999	08:09:00	0.6724	33
06/30/1999	08:09:00	0.6725	33
06/30/1999	08:09:00	0.6726	33
06/30/1999	08:10:00	0.6725	33
06/30/1999	08:15:00	0.6724	33
06/30/1999	08:15:00	0.6725	33
06/30/1999	08:15:00	0.6724	33
06/30/1999	08:16:00	0.6723	33
06/30/1999	08:16:59	0.6722	33
06/30/1999	08:18:00	0.6724	33
06/30/1999	08:18:00	0.6723	33
06/30/1999	08:19:00	0.6724	33
06/30/1999	08:19:59	0.6723	33
06/30/1999	08:19:59	0.6722	33
06/30/1999	08:19:59	0.6721	33
06/30/1999	08:20:59	0.6722	33
06/30/1999	08:20:59	0.6721	33
06/30/1999	08:20:59	0.672	33
06/30/1999	08:20:59	0.6722	33
06/30/1999	08:22:00	0.672	33
06/30/1999	08:22:00	0.6721	33
06/30/1999	08:22:00	0.672	33
06/30/1999	08:23:00	0.672	33
06/30/1999	08:23:00	0.6719	33
06/30/1999	08:23:00	0.6718	33
06/30/1999	08:23:00	0.6717	33
06/30/1999	08:23:59	0.6716	33
06/30/1999	08:23:59	0.6715	33
06/30/1999	08:23:59	0.6717	33
06/30/1999	08:23:59	0.6718	33
06/30/1999	08:23:59	0.6719	33
06/30/1999	08:23:59	0.6718	33
06/30/1999	08:23:59	0.6717	33
06/30/1999	08:25:00	0.6718	33
06/30/1999	08:25:00	0.6719	33
06/30/1999	08:25:00	0.6718	33
06/30/1999	08:26:59	0.6719	33
06/30/1999	08:26:59	0.6718	33
06/30/1999	08:28:00	0.6719	33
06/30/1999	08:29:59	0.672	33
06/30/1999	08:29:59	0.6719	33
06/30/1999	08:31:00	0.6718	33
06/30/1999	08:32:00	0.6717	33
06/30/1999	08:32:00	0.6716	33
06/30/1999	08:34:00	0.6717	33
06/30/1999	08:34:00	0.6716	33
06/30/1999	08:34:00	0.6717	33
06/30/1999	08:34:00	0.6718	33
06/30/1999	08:34:00	0.6719	33
06/30/1999	08:34:00	0.6716	33
06/30/1999	08:35:00	0.672	33
06/30/1999	08:35:00	0.6719	33
06/30/1999	08:35:00	0.6718	33
06/30/1999	08:35:00	0.6719	33
06/30/1999	08:35:00	0.6718	33
06/30/1999	08:35:59	0.6719	33
06/30/1999	08:35:59	0.672	33
06/30/1999	08:35:59	0.6719	33
06/30/1999	08:36:59	0.6718	33
06/30/1999	08:38:00	0.6719	33
06/30/1999	08:38:00	0.672	33
06/30/1999	08:38:00	0.6719	33
06/30/1999	08:38:00	0.672	33
06/30/1999	08:38:00	0.6719	33
06/30/1999	08:38:00	0.672	33
06/30/1999	08:38:00	0.6721	33
06/30/1999	08:39:00	0.672	33
06/30/1999	08:39:59	0.6719	33
06/30/1999	08:39:59	0.672	33
06/30/1999	08:39:59	0.6719	33
06/30/1999	08:41:00	0.6718	33
06/30/1999	08:41:00	0.6719	33
06/30/1999	08:41:00	0.672	33
06/30/1999	08:42:00	0.6721	33
06/30/1999	08:42:59	0.672	33
06/30/1999	08:42:59	0.6719	33
06/30/1999	08:44:00	0.6718	33
06/30/1999	08:45:00	0.6717	33
06/30/1999	08:47:00	0.6719	33
06/30/1999	08:48:59	0.6718	33
06/30/1999	08:51:59	0.6721	33
06/30/1999	08:51:59	0.672	33
06/30/1999	08:51:59	0.6721	33
06/30/1999	08:51:59	0.6722	33
06/30/1999	08:52:59	0.6723	33
06/30/1999	08:52:59	0.6724	33
06/30/1999	08:52:59	0.6725	33
06/30/1999	08:54:00	0.6725	33
06/30/1999	08:54:00	0.6724	33
06/30/1999	08:55:00	0.6725	33
06/30/1999	08:55:00	0.6727	33
06/30/1999	08:55:59	0.6726	33
06/30/1999	08:55:59	0.6728	33
06/30/1999	08:57:00	0.6727	33
06/30/1999	08:57:00	0.6728	33
06/30/1999	08:58:00	0.6726	33
06/30/1999	08:58:00	0.6725	33
06/30/1999	08:58:59	0.6723	33
06/30/1999	09:00:00	0.6724	33
06/30/1999	09:00:00	0.6727	33
06/30/1999	09:00:00	0.6728	33
06/30/1999	09:00:00	0.6729	33
06/30/1999	09:01:00	0.6728	33
06/30/1999	09:01:00	0.6729	33
06/30/1999	09:01:59	0.6728	33
06/30/1999	09:01:59	0.6727	33
06/30/1999	09:01:59	0.6726	33
06/30/1999	09:03:00	0.6724	33
06/30/1999	09:03:00	0.6725	33
06/30/1999	09:04:00	0.6724	33
06/30/1999	09:04:00	0.6721	33
06/30/1999	09:04:59	0.6723	33
06/30/1999	09:04:59	0.6722	33
06/30/1999	09:04:59	0.6721	33
06/30/1999	09:04:59	0.6723	33
06/30/1999	09:04:59	0.6724	33
06/30/1999	09:05:59	0.6723	33
06/30/1999	09:05:59	0.6724	33
06/30/1999	09:08:00	0.6724	33
06/30/1999	09:08:59	0.6726	33
06/30/1999	09:08:59	0.6727	33
06/30/1999	09:10:00	0.6726	33
06/30/1999	09:10:00	0.6727	33
06/30/1999	09:10:00	0.6728	33
06/30/1999	09:11:00	0.6729	33
06/30/1999	09:11:00	0.6728	33
06/30/1999	09:11:59	0.6727	33
06/30/1999	09:13:00	0.6724	33
06/30/1999	09:13:00	0.6725	33
06/30/1999	09:14:00	0.6726	33
06/30/1999	09:14:00	0.6725	33
06/30/1999	09:16:00	0.6726	33
06/30/1999	09:17:00	0.6725	33
06/30/1999	09:17:59	0.6728	33
06/30/1999	09:17:59	0.6726	33
06/30/1999	09:17:59	0.6729	33
06/30/1999	09:19:00	0.6728	33
06/30/1999	09:20:00	0.673	33
06/30/1999	09:20:59	0.6727	33
06/30/1999	09:20:59	0.6728	33
06/30/1999	09:20:59	0.6727	33
06/30/1999	09:20:59	0.6726	33
06/30/1999	09:23:00	0.6724	33
06/30/1999	09:23:00	0.6725	33
06/30/1999	09:24:00	0.6724	33
06/30/1999	09:24:00	0.6725	33
06/30/1999	09:26:00	0.6724	33
06/30/1999	09:29:00	0.6729	33
06/30/1999	09:30:00	0.6727	33
06/30/1999	09:30:59	0.6728	33
06/30/1999	09:30:59	0.6729	33
06/30/1999	09:32:00	0.6728	33
06/30/1999	09:32:00	0.6727	33
06/30/1999	09:32:00	0.6726	33
06/30/1999	09:32:00	0.6727	33
06/30/1999	09:33:00	0.6729	33
06/30/1999	09:33:00	0.6727	33
06/30/1999	09:33:59	0.6726	33
06/30/1999	09:33:59	0.6725	33
06/30/1999	09:33:59	0.6726	33
06/30/1999	09:34:59	0.6725	33
06/30/1999	09:34:59	0.6724	33
06/30/1999	09:34:59	0.6723	33
06/30/1999	09:34:59	0.6724	33
06/30/1999	09:36:00	0.6726	33
06/30/1999	09:36:59	0.6727	33
06/30/1999	09:36:59	0.6728	33
06/30/1999	09:36:59	0.6729	33
06/30/1999	09:36:59	0.673	33
06/30/1999	09:37:59	0.6729	33
06/30/1999	09:39:00	0.6727	33
06/30/1999	09:39:00	0.6726	33
06/30/1999	09:40:00	0.6727	33
06/30/1999	09:40:00	0.673	33
06/30/1999	09:40:59	0.673	33
06/30/1999	09:42:00	0.6731	33
06/30/1999	09:42:00	0.673	33
06/30/1999	09:42:00	0.6731	33
06/30/1999	09:43:00	0.6732	33
06/30/1999	09:43:00	0.6729	33
06/30/1999	09:43:59	0.6727	33
06/30/1999	09:45:00	0.6728	33
06/30/1999	09:45:00	0.6727	33
06/30/1999	09:46:00	0.6726	33
06/30/1999	09:46:59	0.6725	33
06/30/1999	09:48:00	0.6724	33
06/30/1999	09:48:00	0.6725	33
06/30/1999	09:49:59	0.6726	33
06/30/1999	09:50:59	0.6725	33
06/30/1999	09:52:00	0.6724	33
06/30/1999	09:53:00	0.6722	33
06/30/1999	09:55:00	0.6723	33
06/30/1999	09:55:00	0.6725	33
06/30/1999	09:56:00	0.6727	33
06/30/1999	09:56:59	0.6728	33
06/30/1999	09:56:59	0.6728	33
06/30/1999	09:58:00	0.6726	33
06/30/1999	09:59:00	0.6732	33
06/30/1999	09:59:00	0.6733	33
06/30/1999	09:59:00	0.6734	33
06/30/1999	09:59:00	0.6733	33
06/30/1999	09:59:00	0.6732	33
06/30/1999	09:59:59	0.6734	33
06/30/1999	09:59:59	0.6732	33
06/30/1999	09:59:59	0.6734	33
06/30/1999	09:59:59	0.6735	33
06/30/1999	09:59:59	0.6736	33
06/30/1999	09:59:59	0.6737	33
06/30/1999	09:59:59	0.6735	33
06/30/1999	09:59:59	0.6738	33
06/30/1999	10:01:00	0.6736	33
06/30/1999	10:01:00	0.6738	33
06/30/1999	10:01:00	0.6737	33
06/30/1999	10:01:00	0.6736	33
06/30/1999	10:02:00	0.6735	33
06/30/1999	10:02:59	0.6734	33
06/30/1999	10:02:59	0.6735	33
06/30/1999	10:02:59	0.6736	33
06/30/1999	10:04:00	0.6734	33
06/30/1999	10:04:00	0.6735	33
06/30/1999	10:05:59	0.6736	33
06/30/1999	10:06:59	0.6735	33
06/30/1999	10:08:00	0.6734	33
06/30/1999	10:08:00	0.6732	33
06/30/1999	10:11:00	0.6733	33
06/30/1999	10:11:00	0.6732	33
06/30/1999	10:11:00	0.6731	33
06/30/1999	10:11:00	0.673	33
06/30/1999	10:12:00	0.6729	33
06/30/1999	10:12:00	0.6728	33
06/30/1999	10:12:59	0.6726	33
06/30/1999	10:12:59	0.6727	33
06/30/1999	10:15:00	0.6727	33
06/30/1999	10:15:00	0.6726	33
06/30/1999	10:15:59	0.6725	33
06/30/1999	10:15:59	0.6727	33
06/30/1999	10:17:00	0.6726	33
06/30/1999	10:17:00	0.6727	33
06/30/1999	10:18:59	0.6728	33
06/30/1999	10:21:00	0.6729	33
06/30/1999	10:21:00	0.6728	33
06/30/1999	10:22:59	0.673	33
06/30/1999	10:25:00	0.6729	33
06/30/1999	10:25:00	0.6728	33
06/30/1999	10:25:00	0.6727	33
06/30/1999	10:25:00	0.6726	33
06/30/1999	10:27:00	0.6727	33
06/30/1999	10:31:00	0.6726	33
06/30/1999	10:31:00	0.6727	33
06/30/1999	10:31:00	0.6726	33
06/30/1999	10:31:00	0.6725	33
06/30/1999	10:31:00	0.6724	33
06/30/1999	10:31:59	0.6725	33
06/30/1999	10:33:00	0.6726	33
06/30/1999	10:38:00	0.6725	33
06/30/1999	10:38:59	0.6726	33
06/30/1999	10:41:59	0.6724	33
06/30/1999	10:43:00	0.6722	33
06/30/1999	10:44:00	0.6723	33
06/30/1999	10:44:59	0.6724	33
06/30/1999	10:46:00	0.6723	33
06/30/1999	10:46:00	0.6722	33
06/30/1999	10:47:00	0.6724	33
06/30/1999	10:47:00	0.6723	33
06/30/1999	10:47:59	0.6725	33
06/30/1999	10:49:00	0.6724	33
06/30/1999	10:50:00	0.6725	33
06/30/1999	10:50:00	0.6726	33
06/30/1999	10:51:59	0.6727	33
06/30/1999	10:53:00	0.6724	33
06/30/1999	10:56:00	0.6727	33
06/30/1999	10:57:00	0.6727	33
06/30/1999	10:57:00	0.6728	33
06/30/1999	10:57:59	0.6728	33
06/30/1999	11:00:00	0.673	33
06/30/1999	11:00:00	0.6731	33
06/30/1999	11:00:59	0.6732	33
06/30/1999	11:00:59	0.6733	33
06/30/1999	11:02:00	0.6734	33
06/30/1999	11:02:00	0.6733	33
06/30/1999	11:03:00	0.6735	33
06/30/1999	11:03:00	0.6734	33
06/30/1999	11:03:59	0.6735	33
06/30/1999	11:03:59	0.6734	33
06/30/1999	11:03:59	0.6735	33
06/30/1999	11:04:59	0.6737	33
06/30/1999	11:04:59	0.6736	33
06/30/1999	11:04:59	0.6735	33
06/30/1999	11:04:59	0.6734	33
06/30/1999	11:06:00	0.6731	33
06/30/1999	11:06:00	0.6734	33
06/30/1999	11:06:00	0.6736	33
06/30/1999	11:06:00	0.6735	33
06/30/1999	11:06:00	0.6734	33
06/30/1999	11:06:00	0.6733	33
06/30/1999	11:06:59	0.6732	33
06/30/1999	11:07:59	0.6733	33
06/30/1999	11:09:00	0.6734	33
06/30/1999	11:10:59	0.6732	33
06/30/1999	11:12:00	0.6733	33
06/30/1999	11:12:00	0.6735	33
06/30/1999	11:13:00	0.6733	33
06/30/1999	11:13:00	0.6734	33
06/30/1999	11:13:59	0.6733	33
06/30/1999	11:16:00	0.6731	33
06/30/1999	11:16:00	0.6727	33
06/30/1999	11:16:00	0.6726	33
06/30/1999	11:16:59	0.6729	33
06/30/1999	11:18:00	0.673	33
06/30/1999	11:18:00	0.6731	33
06/30/1999	11:18:00	0.6726	33
06/30/1999	11:19:00	0.6727	33
06/30/1999	11:20:59	0.6729	33
06/30/1999	11:22:00	0.6729	33
06/30/1999	11:23:00	0.673	33
06/30/1999	11:23:59	0.6731	33
06/30/1999	11:32:00	0.6734	33
06/30/1999	11:32:00	0.6735	33
06/30/1999	11:32:00	0.6731	33
06/30/1999	11:32:59	0.6733	33
06/30/1999	11:35:00	0.6733	33
06/30/1999	11:35:59	0.6732	33
06/30/1999	11:36:59	0.6731	33
06/30/1999	11:39:00	0.6733	33
06/30/1999	11:42:00	0.6731	33
06/30/1999	11:42:59	0.6735	33
06/30/1999	11:42:59	0.6736	33
06/30/1999	11:44:00	0.6738	33
06/30/1999	11:44:00	0.6739	33
06/30/1999	11:47:00	0.6734	33
06/30/1999	11:48:00	0.6735	33
06/30/1999	11:48:59	0.6734	33
06/30/1999	11:49:59	0.6733	33
06/30/1999	11:51:59	0.6734	33
06/30/1999	11:54:00	0.6733	33
06/30/1999	11:55:00	0.6735	33
06/30/1999	11:55:00	0.6736	33
06/30/1999	11:58:00	0.6734	33
06/30/1999	12:01:59	0.6733	33
06/30/1999	12:04:59	0.6735	33
06/30/1999	12:05:59	0.6737	33
06/30/1999	12:08:00	0.6735	33
06/30/1999	12:08:59	0.6739	33
06/30/1999	12:08:59	0.674	33
06/30/1999	12:08:59	0.6738	33
06/30/1999	12:11:00	0.6741	33
06/30/1999	12:14:59	0.674	33
06/30/1999	12:14:59	0.6741	33
06/30/1999	12:14:59	0.6742	33
06/30/1999	12:17:00	0.674	33
06/30/1999	12:17:00	0.6739	33
06/30/1999	12:17:59	0.674	33
06/30/1999	12:17:59	0.6741	33
06/30/1999	12:17:59	0.6742	33
06/30/1999	12:17:59	0.6743	33
06/30/1999	12:17:59	0.6744	33
06/30/1999	12:17:59	0.6745	33
06/30/1999	12:19:00	0.6745	33
06/30/1999	12:19:00	0.6746	33
06/30/1999	12:19:00	0.6747	33
06/30/1999	12:19:00	0.6746	33
06/30/1999	12:19:00	0.6744	33
06/30/1999	12:20:00	0.6746	33
06/30/1999	12:20:00	0.6745	33
06/30/1999	12:20:00	0.6746	33
06/30/1999	12:20:00	0.6745	33
06/30/1999	12:20:59	0.6746	33
06/30/1999	12:20:59	0.6747	33
06/30/1999	12:20:59	0.6744	33
06/30/1999	12:24:00	0.6747	33
06/30/1999	12:24:00	0.6746	33
06/30/1999	12:24:59	0.6747	33
06/30/1999	12:24:59	0.6748	33
06/30/1999	12:24:59	0.6749	33
06/30/1999	12:24:59	0.675	33
06/30/1999	12:24:59	0.6748	33
06/30/1999	12:26:00	0.6747	33
06/30/1999	12:26:00	0.6748	33
06/30/1999	12:27:00	0.6747	33
06/30/1999	12:27:00	0.6748	33
06/30/1999	12:27:00	0.6749	33
06/30/1999	12:27:59	0.6748	33
06/30/1999	12:29:00	0.6749	33
06/30/1999	12:29:00	0.675	33
06/30/1999	12:29:00	0.6751	33
06/30/1999	12:29:00	0.6752	33
06/30/1999	12:30:00	0.6748	33
06/30/1999	12:30:59	0.675	33
06/30/1999	12:30:59	0.6752	33
06/30/1999	12:32:00	0.6749	33
06/30/1999	12:32:00	0.6748	33
06/30/1999	12:32:00	0.6751	33
06/30/1999	12:33:00	0.6753	33
06/30/1999	12:33:00	0.6752	33
06/30/1999	12:33:59	0.6754	33
06/30/1999	12:33:59	0.675	33
06/30/1999	12:33:59	0.6751	33
06/30/1999	12:34:59	0.6749	33
06/30/1999	12:34:59	0.6748	33
06/30/1999	12:36:00	0.6747	33
06/30/1999	12:36:00	0.6749	33
06/30/1999	12:36:00	0.6748	33
06/30/1999	12:36:59	0.6746	33
06/30/1999	12:40:00	0.6747	33
06/30/1999	12:40:59	0.6746	33
06/30/1999	12:43:00	0.6745	33
06/30/1999	12:43:00	0.6744	33
06/30/1999	12:43:59	0.6745	33
06/30/1999	12:43:59	0.6746	33
06/30/1999	12:46:00	0.6744	33
06/30/1999	12:46:00	0.6746	33
06/30/1999	12:46:59	0.6744	33
06/30/1999	12:52:00	0.6744	33
06/30/1999	12:52:00	0.6743	33
06/30/1999	12:52:00	0.6742	33
06/30/1999	12:53:59	0.6742	33
06/30/1999	12:56:00	0.6744	33
06/30/1999	12:59:00	0.6744	33
06/30/1999	13:01:00	0.6745	33
06/30/1999	13:02:59	0.6744	33
06/30/1999	13:04:00	0.6743	33
06/30/1999	13:04:00	0.6742	33
06/30/1999	13:05:00	0.6741	33
06/30/1999	13:05:00	0.674	33
06/30/1999	13:05:00	0.6743	33
06/30/1999	13:05:59	0.6741	33
06/30/1999	13:09:00	0.6742	33
06/30/1999	13:09:59	0.6743	33
06/30/1999	13:11:00	0.6741	33
06/30/1999	13:11:00	0.6743	33
06/30/1999	13:12:59	0.674	33
06/30/1999	13:12:59	0.6739	33
06/30/1999	13:14:00	0.6736	33
06/30/1999	13:15:00	0.6739	33
06/30/1999	13:15:59	0.6737	33
06/30/1999	13:15:59	0.6735	33
06/30/1999	13:17:00	0.6734	33
06/30/1999	13:18:00	0.6738	33
06/30/1999	13:18:00	0.6736	33
06/30/1999	13:18:00	0.6737	33
06/30/1999	13:18:00	0.6735	33
06/30/1999	13:18:59	0.6737	33
06/30/1999	13:19:59	0.6739	33
06/30/1999	13:21:00	0.6738	33
06/30/1999	13:21:00	0.6739	33
06/30/1999	13:21:00	0.6738	33
06/30/1999	13:24:00	0.6737	33
06/30/1999	13:30:00	0.6739	33
06/30/1999	13:31:59	0.6739	33
06/30/1999	13:31:59	0.674	33
06/30/1999	13:31:59	0.6743	33
06/30/1999	13:31:59	0.6742	33
06/30/1999	13:33:00	0.6742	33
06/30/1999	13:33:00	0.6741	33
06/30/1999	13:34:00	0.6743	33
06/30/1999	13:35:59	0.674	33
06/30/1999	13:35:59	0.6741	33
06/30/1999	13:37:00	0.674	33
06/30/1999	13:38:00	0.6741	33
06/30/1999	13:38:00	0.6742	33
06/30/1999	13:40:00	0.6743	33
06/30/1999	13:40:00	0.6744	33
06/30/1999	13:40:00	0.6745	33
06/30/1999	13:41:00	0.6744	33
06/30/1999	13:41:59	0.6741	33
06/30/1999	13:44:00	0.6744	33
06/30/1999	13:44:59	0.6743	33
06/30/1999	13:44:59	0.6742	33
06/30/1999	13:47:00	0.6744	33
06/30/1999	13:51:59	0.6742	33
06/30/1999	13:53:00	0.6743	33
06/30/1999	13:53:00	0.6744	33
06/30/1999	13:56:00	0.6742	33
06/30/1999	13:56:00	0.6744	33
06/30/1999	13:57:00	0.6742	33
06/30/1999	13:57:00	0.6743	33
06/30/1999	13:57:00	0.6741	33
06/30/1999	13:57:00	0.6742	33
06/30/1999	13:59:00	0.6743	33
06/30/1999	13:59:00	0.6744	33
06/30/1999	13:59:00	0.6745	33
06/30/1999	13:59:00	0.6746	33
06/30/1999	13:59:00	0.6747	33
06/30/1999	13:59:00	0.6746	33
06/30/1999	13:59:00	0.6747	33
06/30/1999	13:59:00	0.6748	33
06/30/1999	14:00:00	0.6747	49
07/02/1999	17:29:59	0.6733	73
07/02/1999	17:38:00	0.6731	65
07/02/1999	17:39:00	0.6732	65
07/02/1999	17:48:59	0.6728	65
07/02/1999	17:55:59	0.673	65
07/02/1999	17:58:00	0.6732	65
07/02/1999	18:30:00	0.673	65
07/02/1999	18:36:00	0.673	65
07/02/1999	18:40:00	0.673	65
07/02/1999	18:59:59	0.6728	65
07/02/1999	18:59:59	0.6726	65
07/02/1999	19:01:00	0.6722	65
07/02/1999	19:02:59	0.672	65
07/02/1999	19:05:59	0.6719	65
07/02/1999	19:05:59	0.6718	65
07/02/1999	19:09:00	0.6718	65
07/02/1999	19:09:00	0.6715	65
07/02/1999	19:09:59	0.6713	65
07/02/1999	19:11:00	0.6713	65
07/02/1999	19:27:00	0.672	65
07/02/1999	19:28:00	0.6719	65
07/02/1999	19:30:00	0.672	65
07/02/1999	19:31:00	0.6722	65
07/02/1999	19:35:59	0.6722	65
07/02/1999	19:46:00	0.672	65
07/02/1999	19:47:00	0.6723	65
07/02/1999	19:49:00	0.6722	65
07/02/1999	19:50:59	0.6722	65
07/02/1999	19:54:59	0.6723	65
07/02/1999	19:59:00	0.6724	65
07/02/1999	20:13:00	0.6721	65
07/02/1999	20:18:00	0.672	65
07/02/1999	21:05:59	0.6726	65
07/02/1999	21:13:00	0.6724	65
07/02/1999	21:14:59	0.6721	65
07/02/1999	21:33:00	0.6726	65
07/02/1999	21:36:00	0.6726	65
07/02/1999	21:53:00	0.6726	65
07/02/1999	22:02:00	0.6726	65
07/02/1999	22:14:00	0.6726	65
07/02/1999	22:19:59	0.6726	65
07/02/1999	22:24:00	0.6724	65
07/02/1999	22:35:59	0.6724	65
07/02/1999	23:00:59	0.6721	65
07/02/1999	23:48:00	0.673	65
07/02/1999	23:57:00	0.6733	65
07/02/1999	00:27:00	0.673	65
07/02/1999	00:56:00	0.6728	65
07/02/1999	01:01:00	0.6725	65
07/02/1999	01:01:00	0.672	65
07/02/1999	01:08:00	0.6718	65
07/02/1999	01:08:00	0.6717	65
07/02/1999	01:09:59	0.6714	65
07/02/1999	01:12:59	0.6717	65
07/02/1999	01:15:00	0.672	65
07/02/1999	01:17:00	0.6718	65
07/02/1999	01:18:59	0.6718	65
07/02/1999	01:38:00	0.6718	65
07/02/1999	01:40:00	0.6715	65
07/02/1999	01:44:59	0.6719	65
07/02/1999	01:57:59	0.6715	65
07/02/1999	01:59:00	0.6716	65
07/02/1999	02:04:59	0.6716	65
07/02/1999	02:42:59	0.6716	65
07/02/1999	03:04:59	0.6717	65
07/02/1999	03:08:00	0.6717	65
07/02/1999	03:11:59	0.6712	65
07/02/1999	03:14:00	0.6711	65
07/02/1999	03:14:00	0.671	65
07/02/1999	03:14:00	0.6708	65
07/02/1999	03:16:00	0.6708	65
07/02/1999	03:16:00	0.6707	65
07/02/1999	03:16:00	0.6705	65
07/02/1999	03:19:00	0.6702	65
07/02/1999	03:20:00	0.67	65
07/02/1999	03:20:00	0.6697	65
07/02/1999	03:20:00	0.6695	65
07/02/1999	03:20:00	0.6706	65
07/02/1999	03:20:00	0.6695	65
07/02/1999	03:20:59	0.6696	65
07/02/1999	03:20:59	0.6694	65
07/02/1999	03:21:59	0.6693	65
07/02/1999	03:23:00	0.6697	65
07/02/1999	03:23:00	0.6693	65
07/02/1999	03:24:59	0.6693	65
07/02/1999	03:27:00	0.6693	65
07/02/1999	03:27:00	0.6692	65
07/02/1999	03:27:59	0.6691	65
07/02/1999	03:27:59	0.669	65
07/02/1999	03:29:00	0.6688	65
07/02/1999	03:29:00	0.6686	65
07/02/1999	03:32:00	0.6691	65
07/02/1999	03:34:59	0.6691	65
07/02/1999	03:36:00	0.6692	65
07/02/1999	03:36:59	0.6689	65
07/02/1999	03:37:59	0.669	65
07/02/1999	03:45:00	0.6692	65
07/02/1999	03:46:00	0.6692	65
07/02/1999	03:46:59	0.6692	65
07/02/1999	03:49:00	0.6692	65
07/02/1999	03:53:59	0.6694	65
07/02/1999	03:55:00	0.6693	65
07/02/1999	03:55:00	0.6692	65
07/02/1999	03:56:00	0.669	65
07/02/1999	03:56:00	0.6691	65
07/02/1999	03:56:59	0.6694	65
07/02/1999	04:01:00	0.6697	65
07/02/1999	04:06:59	0.6695	65
07/02/1999	04:17:00	0.6694	65
07/02/1999	04:21:00	0.6694	65
07/02/1999	04:21:00	0.6696	65
07/02/1999	04:28:00	0.6696	65
07/02/1999	04:34:59	0.6695	65
07/02/1999	04:35:59	0.6697	65
07/02/1999	04:37:00	0.6692	65
07/02/1999	04:40:00	0.67	65
07/02/1999	04:43:00	0.6705	65
07/02/1999	04:44:00	0.6707	65
07/02/1999	04:47:00	0.6708	65
07/02/1999	04:50:59	0.6708	65
07/02/1999	04:50:59	0.671	65
07/02/1999	04:53:00	0.6709	65
07/02/1999	04:56:00	0.6708	65
07/02/1999	05:00:59	0.671	65
07/02/1999	05:09:00	0.6709	65
07/02/1999	05:10:59	0.6708	65
07/02/1999	05:13:00	0.6705	65
07/02/1999	05:19:59	0.6708	65
07/02/1999	05:23:00	0.6711	65
07/02/1999	05:23:00	0.6712	65
07/02/1999	05:26:00	0.6715	65
07/02/1999	05:26:59	0.6716	65
07/02/1999	05:36:59	0.6715	65
07/02/1999	05:38:00	0.6717	65
07/02/1999	05:42:00	0.6719	65
07/02/1999	05:42:59	0.6719	65
07/02/1999	05:44:00	0.6721	65
07/02/1999	05:44:00	0.6718	65
07/02/1999	05:44:00	0.6713	65
07/02/1999	05:49:59	0.6719	65
07/02/1999	05:58:59	0.6719	65
07/02/1999	06:04:59	0.6714	65
07/02/1999	06:07:00	0.6714	65
07/02/1999	06:26:00	0.6711	65
07/02/1999	06:29:00	0.671	65
07/02/1999	06:32:00	0.6716	65
07/02/1999	06:53:59	0.6716	65
07/02/1999	06:55:00	0.6719	65
07/02/1999	06:56:00	0.672	65
07/02/1999	06:56:59	0.6714	81
07/02/1999	07:19:59	0.671	41
07/02/1999	07:19:59	0.6709	33
07/02/1999	07:19:59	0.671	33
07/02/1999	07:19:59	0.6709	33
07/02/1999	07:19:59	0.6708	33
07/02/1999	07:19:59	0.6707	33
07/02/1999	07:21:00	0.6706	33
07/02/1999	07:21:00	0.6705	33
07/02/1999	07:21:00	0.6706	33
07/02/1999	07:21:00	0.6705	33
07/02/1999	07:21:59	0.6706	33
07/02/1999	07:21:59	0.6705	33
07/02/1999	07:21:59	0.6706	33
07/02/1999	07:21:59	0.6705	33
07/02/1999	07:21:59	0.6704	33
07/02/1999	07:21:59	0.6705	33
07/02/1999	07:21:59	0.6706	33
07/02/1999	07:22:59	0.6705	33
07/02/1999	07:22:59	0.6704	33
07/02/1999	07:22:59	0.6705	33
07/02/1999	07:22:59	0.6706	33
07/02/1999	07:22:59	0.6705	33
07/02/1999	07:22:59	0.6706	33
07/02/1999	07:22:59	0.6707	33
07/02/1999	07:24:00	0.6708	33
07/02/1999	07:24:00	0.6706	33
07/02/1999	07:24:00	0.6707	33
07/02/1999	07:25:00	0.6708	33
07/02/1999	07:25:59	0.6707	33
07/02/1999	07:25:59	0.6708	33
07/02/1999	07:25:59	0.6707	33
07/02/1999	07:27:00	0.6708	33
07/02/1999	07:27:00	0.6707	33
07/02/1999	07:27:00	0.6706	33
07/02/1999	07:27:00	0.6707	33
07/02/1999	07:28:00	0.6705	33
07/02/1999	07:28:00	0.6706	33
07/02/1999	07:28:00	0.6705	33
07/02/1999	07:28:59	0.6706	33
07/02/1999	07:30:00	0.6707	33
07/02/1999	07:30:00	0.6706	33
07/02/1999	07:31:00	0.6707	33
07/02/1999	07:31:00	0.6708	33
07/02/1999	07:31:59	0.6707	33
07/02/1999	07:31:59	0.6708	33
07/02/1999	07:31:59	0.6709	33
07/02/1999	07:33:00	0.671	33
07/02/1999	07:33:00	0.6709	33
07/02/1999	07:33:00	0.671	33
07/02/1999	07:33:00	0.6709	33
07/02/1999	07:33:00	0.671	33
07/02/1999	07:34:00	0.6709	33
07/02/1999	07:34:00	0.6708	33
07/02/1999	07:34:59	0.671	33
07/02/1999	07:34:59	0.6709	33
07/02/1999	07:34:59	0.671	33
07/02/1999	07:34:59	0.6709	33
07/02/1999	07:37:00	0.6708	33
07/02/1999	07:37:00	0.671	33
07/02/1999	07:38:00	0.6712	33
07/02/1999	07:38:00	0.6711	33
07/02/1999	07:38:59	0.671	33
07/02/1999	07:38:59	0.6711	33
07/02/1999	07:40:00	0.671	33
07/02/1999	07:40:00	0.6711	33
07/02/1999	07:40:00	0.671	33
07/02/1999	07:41:00	0.6711	33
07/02/1999	07:41:00	0.671	33
07/02/1999	07:41:59	0.6711	33
07/02/1999	07:41:59	0.671	33
07/02/1999	07:43:00	0.6709	33
07/02/1999	07:46:00	0.6708	33
07/02/1999	07:47:00	0.6707	33
07/02/1999	07:47:00	0.6708	33
07/02/1999	07:49:00	0.671	33
07/02/1999	07:49:00	0.6712	33
07/02/1999	07:50:59	0.6713	33
07/02/1999	07:50:59	0.6712	33
07/02/1999	07:51:59	0.6713	33
07/02/1999	07:51:59	0.6712	33
07/02/1999	07:51:59	0.6713	33
07/02/1999	07:54:00	0.6712	33
07/02/1999	07:54:00	0.6711	33
07/02/1999	07:54:59	0.671	33
07/02/1999	07:56:00	0.6712	33
07/02/1999	07:57:00	0.671	33
07/02/1999	07:57:00	0.6709	33
07/02/1999	07:57:59	0.6708	33
07/02/1999	07:57:59	0.6709	33
07/02/1999	07:59:00	0.6708	33
07/02/1999	08:00:00	0.6707	33
07/02/1999	08:00:00	0.6706	33
07/02/1999	08:02:00	0.6705	33
07/02/1999	08:02:00	0.6704	33
07/02/1999	08:03:00	0.6706	33
07/02/1999	08:03:00	0.6707	33
07/02/1999	08:03:59	0.6708	33
07/02/1999	08:04:59	0.6707	33
07/02/1999	08:04:59	0.6708	33
07/02/1999	08:06:00	0.6706	33
07/02/1999	08:06:59	0.6708	33
07/02/1999	08:10:00	0.6709	33
07/02/1999	08:12:00	0.6708	33
07/02/1999	08:13:00	0.671	33
07/02/1999	08:13:00	0.6712	33
07/02/1999	08:13:59	0.6713	33
07/02/1999	08:13:59	0.6714	33
07/02/1999	08:15:00	0.6713	33
07/02/1999	08:15:00	0.6714	33
07/02/1999	08:15:00	0.6715	33
07/02/1999	08:16:00	0.6716	33
07/02/1999	08:16:00	0.6715	33
07/02/1999	08:16:59	0.6716	33
07/02/1999	08:16:59	0.6715	33
07/02/1999	08:16:59	0.6714	33
07/02/1999	08:16:59	0.6715	33
07/02/1999	08:19:00	0.6715	33
07/02/1999	08:19:00	0.6716	33
07/02/1999	08:19:59	0.6717	33
07/02/1999	08:19:59	0.6716	33
07/02/1999	08:19:59	0.6717	33
07/02/1999	08:19:59	0.6716	33
07/02/1999	08:20:59	0.6717	33
07/02/1999	08:20:59	0.6718	33
07/02/1999	08:20:59	0.6717	33
07/02/1999	08:22:00	0.6718	33
07/02/1999	08:23:00	0.6719	33
07/02/1999	08:23:00	0.672	33
07/02/1999	08:23:00	0.6718	33
07/02/1999	08:23:00	0.6717	33
07/02/1999	08:23:00	0.6716	33
07/02/1999	08:23:59	0.6715	33
07/02/1999	08:23:59	0.6716	33
07/02/1999	08:23:59	0.6717	33
07/02/1999	08:23:59	0.6716	33
07/02/1999	08:25:00	0.6715	33
07/02/1999	08:26:59	0.6716	33
07/02/1999	08:26:59	0.6715	33
07/02/1999	08:28:00	0.6717	33
07/02/1999	08:29:59	0.6716	33
07/02/1999	08:29:59	0.6717	33
07/02/1999	08:31:00	0.6718	33
07/02/1999	08:32:00	0.6717	33
07/02/1999	08:32:00	0.6718	33
07/02/1999	08:32:59	0.6717	33
07/02/1999	08:32:59	0.6716	33
07/02/1999	08:35:00	0.6715	33
07/02/1999	08:36:59	0.6713	33
07/02/1999	08:39:59	0.6715	33
07/02/1999	08:41:00	0.6716	33
07/02/1999	08:42:00	0.6714	33
07/02/1999	08:42:59	0.6713	33
07/02/1999	08:44:00	0.6712	33
07/02/1999	08:44:00	0.6711	33
07/02/1999	08:44:00	0.6712	33
07/02/1999	08:45:00	0.6711	33
07/02/1999	08:45:00	0.6712	33
07/02/1999	08:45:59	0.6713	33
07/02/1999	08:47:00	0.6713	33
07/02/1999	08:48:00	0.6714	33
07/02/1999	08:48:59	0.6714	33
07/02/1999	08:49:59	0.6713	33
07/02/1999	08:49:59	0.6714	33
07/02/1999	08:51:00	0.6715	33
07/02/1999	08:51:00	0.6713	33
07/02/1999	08:51:00	0.6714	33
07/02/1999	08:51:59	0.6715	33
07/02/1999	08:51:59	0.6714	33
07/02/1999	08:52:59	0.6712	33
07/02/1999	08:57:00	0.671	33
07/02/1999	08:58:00	0.6711	33
07/02/1999	08:58:59	0.6712	33
07/02/1999	09:00:00	0.671	33
07/02/1999	09:00:00	0.6711	33
07/02/1999	09:01:00	0.671	33
07/02/1999	09:01:00	0.6711	33
07/02/1999	09:03:00	0.6708	33
07/02/1999	09:03:00	0.671	33
07/02/1999	09:04:00	0.6706	33
07/02/1999	09:04:00	0.6705	33
07/02/1999	09:04:00	0.6704	33
07/02/1999	09:04:00	0.6705	33
07/02/1999	09:04:00	0.6706	33
07/02/1999	09:04:00	0.6707	33
07/02/1999	09:04:59	0.6707	33
07/02/1999	09:04:59	0.6708	33
07/02/1999	09:05:59	0.6709	33
07/02/1999	09:07:00	0.6708	33
07/02/1999	09:07:00	0.6707	33
07/02/1999	09:08:59	0.6709	33
07/02/1999	09:08:59	0.6708	33
07/02/1999	09:10:00	0.6709	33
07/02/1999	09:11:00	0.6708	33
07/02/1999	09:11:59	0.6707	33
07/02/1999	09:13:00	0.6705	33
07/02/1999	09:13:00	0.6706	33
07/02/1999	09:14:00	0.6704	33
07/02/1999	09:14:59	0.6706	33
07/02/1999	09:14:59	0.6704	33
07/02/1999	09:14:59	0.6703	33
07/02/1999	09:16:00	0.6702	33
07/02/1999	09:17:00	0.6704	33
07/02/1999	09:17:59	0.6705	33
07/02/1999	09:17:59	0.6704	33
07/02/1999	09:17:59	0.6705	33
07/02/1999	09:17:59	0.6704	33
07/02/1999	09:19:00	0.6705	33
07/02/1999	09:19:00	0.6704	33
07/02/1999	09:19:00	0.6705	33
07/02/1999	09:20:00	0.6704	33
07/02/1999	09:20:00	0.6702	33
07/02/1999	09:20:59	0.6704	33
07/02/1999	09:20:59	0.6702	33
07/02/1999	09:20:59	0.6701	33
07/02/1999	09:21:59	0.6702	33
07/02/1999	09:23:00	0.6701	33
07/02/1999	09:23:00	0.67	33
07/02/1999	09:23:00	0.6701	33
07/02/1999	09:24:00	0.67	33
07/02/1999	09:24:00	0.6699	33
07/02/1999	09:24:59	0.67	33
07/02/1999	09:24:59	0.6698	33
07/02/1999	09:26:00	0.6699	33
07/02/1999	09:26:00	0.67	33
07/02/1999	09:27:00	0.6701	33
07/02/1999	09:27:59	0.67	33
07/02/1999	09:27:59	0.6701	33
07/02/1999	09:29:00	0.67	33
07/02/1999	09:30:00	0.6702	33
07/02/1999	09:30:59	0.6703	33
07/02/1999	09:33:59	0.6705	33
07/02/1999	09:33:59	0.6704	33
07/02/1999	09:33:59	0.6705	33
07/02/1999	09:34:59	0.6704	33
07/02/1999	09:34:59	0.6703	33
07/02/1999	09:34:59	0.6704	33
07/02/1999	09:34:59	0.6705	33
07/02/1999	09:34:59	0.6703	33
07/02/1999	09:36:00	0.6704	33
07/02/1999	09:36:00	0.6705	33
07/02/1999	09:36:00	0.6704	33
07/02/1999	09:37:59	0.6705	33
07/02/1999	09:37:59	0.6706	33
07/02/1999	09:37:59	0.6707	33
07/02/1999	09:37:59	0.6706	33
07/02/1999	09:39:00	0.6703	33
07/02/1999	09:40:00	0.6704	33
07/02/1999	09:40:00	0.6703	33
07/02/1999	09:40:59	0.6702	33
07/02/1999	09:40:59	0.6701	33
07/02/1999	09:40:59	0.67	33
07/02/1999	09:40:59	0.6699	33
07/02/1999	09:42:00	0.67	33
07/02/1999	09:43:59	0.6703	33
07/02/1999	09:45:00	0.67	33
07/02/1999	09:45:00	0.6699	33
07/02/1999	09:45:00	0.67	33
07/02/1999	09:46:59	0.6701	33
07/02/1999	09:49:00	0.67	33
07/02/1999	09:49:00	0.6701	33
07/02/1999	09:49:59	0.67	33
07/02/1999	09:49:59	0.6699	33
07/02/1999	09:50:59	0.6698	33
07/02/1999	09:50:59	0.6699	33
07/02/1999	09:50:59	0.67	33
07/02/1999	09:52:00	0.6701	33
07/02/1999	09:53:00	0.67	33
07/02/1999	09:53:00	0.6699	33
07/02/1999	09:53:00	0.67	33
07/02/1999	09:53:00	0.6701	33
07/02/1999	09:53:59	0.67	33
07/02/1999	09:53:59	0.6701	33
07/02/1999	09:55:00	0.67	33
07/02/1999	09:55:00	0.6701	33
07/02/1999	09:58:00	0.6702	33
07/02/1999	09:59:59	0.6705	33
07/02/1999	09:59:59	0.6706	33
07/02/1999	09:59:59	0.6707	33
07/02/1999	10:02:00	0.6708	33
07/02/1999	10:02:59	0.6707	33
07/02/1999	10:04:00	0.6708	33
07/02/1999	10:05:00	0.6707	33
07/02/1999	10:05:59	0.6706	33
07/02/1999	10:06:59	0.6705	33
07/02/1999	10:06:59	0.6706	33
07/02/1999	10:06:59	0.6705	33
07/02/1999	10:08:00	0.6706	33
07/02/1999	10:09:00	0.6708	33
07/02/1999	10:09:00	0.6707	33
07/02/1999	10:09:00	0.6708	33
07/02/1999	10:09:59	0.6709	33
07/02/1999	10:09:59	0.671	33
07/02/1999	10:11:00	0.6712	33
07/02/1999	10:11:00	0.6713	33
07/02/1999	10:12:00	0.6714	33
07/02/1999	10:12:00	0.6715	33
07/02/1999	10:12:59	0.6714	33
07/02/1999	10:12:59	0.6715	33
07/02/1999	10:14:00	0.6713	33
07/02/1999	10:14:00	0.6712	33
07/02/1999	10:14:00	0.6713	33
07/02/1999	10:15:00	0.6712	33
07/02/1999	10:15:00	0.6711	33
07/02/1999	10:15:00	0.6712	33
07/02/1999	10:15:00	0.6711	33
07/02/1999	10:15:00	0.671	33
07/02/1999	10:15:59	0.6711	33
07/02/1999	10:15:59	0.6712	33
07/02/1999	10:17:00	0.6711	33
07/02/1999	10:17:00	0.671	33
07/02/1999	10:18:00	0.6713	33
07/02/1999	10:18:59	0.6714	33
07/02/1999	10:19:59	0.6712	33
07/02/1999	10:21:00	0.6714	33
07/02/1999	10:21:00	0.6715	33
07/02/1999	10:21:59	0.6718	33
07/02/1999	10:21:59	0.6716	33
07/02/1999	10:24:00	0.6716	33
07/02/1999	10:25:00	0.6715	33
07/02/1999	10:25:00	0.6714	33
07/02/1999	10:25:00	0.6713	33
07/02/1999	10:25:59	0.6716	33
07/02/1999	10:27:00	0.6714	33
07/02/1999	10:27:00	0.6713	33
07/02/1999	10:28:59	0.6712	33
07/02/1999	10:28:59	0.6714	33
07/02/1999	10:30:00	0.6713	33
07/02/1999	10:31:00	0.6715	33
07/02/1999	10:34:00	0.6711	33
07/02/1999	10:34:00	0.6712	33
07/02/1999	10:34:59	0.6709	33
07/02/1999	10:38:59	0.671	33
07/02/1999	10:38:59	0.6711	33
07/02/1999	10:38:59	0.6709	33
07/02/1999	10:38:59	0.671	33
07/02/1999	10:40:00	0.6711	33
07/02/1999	10:41:59	0.671	33
07/02/1999	10:41:59	0.6708	33
07/02/1999	10:41:59	0.6709	33
07/02/1999	10:43:00	0.6707	33
07/02/1999	10:46:00	0.6706	33
07/02/1999	10:46:00	0.6705	33
07/02/1999	10:47:59	0.6705	33
07/02/1999	10:50:00	0.6706	33
07/02/1999	10:50:59	0.6707	33
07/02/1999	10:51:59	0.6705	33
07/02/1999	10:51:59	0.6707	33
07/02/1999	10:54:00	0.6706	33
07/02/1999	10:54:00	0.6707	33
07/02/1999	10:54:59	0.6706	33
07/02/1999	10:56:00	0.6705	33
07/02/1999	10:57:00	0.6704	33
07/02/1999	10:57:59	0.6706	33
07/02/1999	11:00:00	0.6705	33
07/02/1999	11:00:59	0.6704	33
07/02/1999	11:03:59	0.6703	33
07/02/1999	11:04:59	0.6702	33
07/02/1999	11:04:59	0.6701	33
07/02/1999	11:06:59	0.6702	33
07/02/1999	11:06:59	0.6701	33
07/02/1999	11:07:59	0.6702	33
07/02/1999	11:07:59	0.6703	33
07/02/1999	11:07:59	0.6704	33
07/02/1999	11:07:59	0.6703	33
07/02/1999	11:09:00	0.6704	33
07/02/1999	11:10:00	0.6705	33
07/02/1999	11:10:59	0.6706	33
07/02/1999	11:10:59	0.6704	33
07/02/1999	11:13:00	0.6703	33
07/02/1999	11:15:00	0.6704	33
07/02/1999	11:16:00	0.6705	33
07/02/1999	11:16:00	0.6706	33
07/02/1999	11:18:00	0.6707	33
07/02/1999	11:18:00	0.6708	33
07/02/1999	11:18:00	0.6707	33
07/02/1999	11:19:00	0.6708	33
07/02/1999	11:23:00	0.6709	33
07/02/1999	11:23:59	0.6707	33
07/02/1999	11:26:00	0.6709	33
07/02/1999	11:26:59	0.6709	33
07/02/1999	11:29:00	0.671	33
07/02/1999	11:29:59	0.6709	33
07/02/1999	11:31:00	0.6708	33
07/02/1999	11:32:00	0.6707	33
07/02/1999	11:32:00	0.6706	33
07/02/1999	11:32:59	0.6707	33
07/02/1999	11:39:00	0.671	33
07/02/1999	11:42:00	0.6711	33
07/02/1999	11:42:59	0.671	33
07/02/1999	11:44:00	0.6711	33
07/02/1999	11:44:00	0.671	33
07/02/1999	11:44:00	0.6711	33
07/02/1999	11:45:59	0.671	33
07/02/1999	11:48:59	0.6712	33
07/02/1999	11:49:59	0.671	33
07/02/1999	11:51:00	0.6709	33
07/02/1999	11:51:59	0.671	33
07/02/1999	11:52:59	0.6709	33
07/02/1999	11:55:00	0.671	33
07/02/1999	11:57:00	0.6712	33
07/02/1999	11:57:00	0.6713	33
07/02/1999	11:57:00	0.6714	33
07/02/1999	11:58:00	0.6715	33
07/02/1999	11:58:00	0.6714	33
07/02/1999	11:58:00	0.6715	33
07/02/1999	11:58:59	0.6716	33
07/02/1999	11:58:59	0.6717	33
07/02/1999	12:00:00	0.6715	33
07/02/1999	12:00:00	0.6714	33
07/02/1999	12:00:00	0.6716	33
07/02/1999	12:00:00	0.6717	33
07/02/1999	12:01:00	0.6716	33
07/02/1999	12:01:00	0.6717	33
07/02/1999	12:03:00	0.6716	33
07/02/1999	12:04:59	0.6718	33
07/02/1999	12:04:59	0.6719	33
07/02/1999	12:04:59	0.6717	33
07/02/1999	12:04:59	0.6718	33
07/02/1999	12:05:59	0.6719	33
07/02/1999	12:05:59	0.6718	33
07/02/1999	12:05:59	0.6719	33
07/02/1999	12:05:59	0.672	33
07/02/1999	12:05:59	0.6719	33
07/02/1999	12:05:59	0.6721	33
07/02/1999	12:05:59	0.6722	33
07/02/1999	12:07:00	0.6724	33
07/02/1999	12:07:00	0.6723	33
07/02/1999	12:07:00	0.6724	33
07/02/1999	12:07:00	0.6726	33
07/02/1999	12:07:00	0.6727	33
07/02/1999	12:07:00	0.6728	33
07/02/1999	12:07:00	0.6729	33
07/02/1999	12:07:00	0.673	33
07/02/1999	12:07:00	0.6731	33
07/02/1999	12:08:00	0.673	33
07/02/1999	12:08:00	0.6733	33
07/02/1999	12:08:00	0.6732	33
07/02/1999	12:08:00	0.6733	33
07/02/1999	12:08:00	0.673	33
07/02/1999	12:08:59	0.6729	33
07/02/1999	12:08:59	0.6728	33
07/02/1999	12:08:59	0.6729	33
07/02/1999	12:10:00	0.673	33
07/02/1999	12:10:00	0.6734	33
07/02/1999	12:10:00	0.6735	33
07/02/1999	12:10:00	0.6734	33
07/02/1999	12:10:00	0.6733	33
07/02/1999	12:10:00	0.6732	33
07/02/1999	12:11:00	0.6731	33
07/02/1999	12:11:00	0.6733	33
07/02/1999	12:11:59	0.6736	33
07/02/1999	12:11:59	0.6735	33
07/02/1999	12:11:59	0.6735	33
07/02/1999	12:13:00	0.6733	33
07/02/1999	12:13:00	0.6732	33
07/02/1999	12:13:00	0.6733	33
07/02/1999	12:14:00	0.6736	33
07/02/1999	12:14:00	0.6733	33
07/02/1999	12:14:59	0.6734	33
07/02/1999	12:14:59	0.6735	33
07/02/1999	12:17:00	0.6731	33
07/02/1999	12:17:00	0.673	33
07/02/1999	12:17:00	0.6732	33
07/02/1999	12:17:00	0.673	33
07/02/1999	12:17:59	0.6731	33
07/02/1999	12:17:59	0.6732	33
07/02/1999	12:17:59	0.6731	33
07/02/1999	12:17:59	0.673	33
07/02/1999	12:19:00	0.6731	33
07/02/1999	12:19:00	0.673	33
07/02/1999	12:20:59	0.6729	33
07/02/1999	12:20:59	0.673	33
07/02/1999	12:20:59	0.6731	33
07/02/1999	12:21:59	0.6728	33
07/02/1999	12:21:59	0.673	33
07/02/1999	12:21:59	0.6731	33
07/02/1999	12:23:00	0.673	33
07/02/1999	12:24:00	0.6728	33
07/02/1999	12:24:00	0.673	33
07/02/1999	12:24:00	0.6728	33
07/02/1999	12:24:59	0.6727	33
07/02/1999	12:27:00	0.673	33
07/02/1999	12:27:59	0.6731	33
07/02/1999	12:29:00	0.673	33
07/02/1999	12:36:59	0.6728	33
07/02/1999	12:37:59	0.6725	33
07/02/1999	12:37:59	0.6726	33
07/02/1999	12:39:00	0.6725	33
07/02/1999	12:39:00	0.6726	33
07/02/1999	12:40:59	0.6725	33
07/02/1999	12:43:00	0.6724	33
07/02/1999	12:43:00	0.6725	33
07/02/1999	12:46:59	0.6727	33
07/02/1999	12:49:00	0.6726	33
07/02/1999	12:50:59	0.6727	33
07/02/1999	12:50:59	0.6728	33
07/02/1999	12:52:00	0.673	33
07/02/1999	12:53:00	0.6731	33
07/02/1999	12:53:00	0.6732	33
07/02/1999	12:53:59	0.6731	33
07/02/1999	12:56:59	0.673	33
07/02/1999	12:56:59	0.6729	33
07/02/1999	12:59:00	0.6729	33
07/02/1999	12:59:59	0.6728	33
07/02/1999	12:59:59	0.6729	33
07/02/1999	13:01:00	0.6728	33
07/02/1999	13:01:00	0.6726	33
07/02/1999	13:02:00	0.6725	33
07/02/1999	13:02:00	0.6726	33
07/02/1999	13:02:59	0.6725	33
07/02/1999	13:02:59	0.6724	33
07/02/1999	13:05:00	0.6725	33
07/02/1999	13:05:59	0.6726	33
07/02/1999	13:06:59	0.6728	33
07/02/1999	13:06:59	0.6727	33
07/02/1999	13:06:59	0.6727	33
07/02/1999	13:09:00	0.6728	33
07/02/1999	13:09:00	0.6729	33
07/02/1999	13:09:00	0.6731	33
07/02/1999	13:09:59	0.673	33
07/02/1999	13:11:00	0.673	33
07/02/1999	13:11:00	0.6731	33
07/02/1999	13:12:59	0.673	33
07/02/1999	13:15:59	0.6727	33
07/02/1999	13:17:00	0.6729	33
07/02/1999	13:24:00	0.6724	33
07/02/1999	13:27:00	0.6722	33
07/02/1999	13:28:00	0.6724	33
07/02/1999	13:28:59	0.6722	33
07/02/1999	13:28:59	0.6725	33
07/02/1999	13:30:00	0.6724	33
07/02/1999	13:30:00	0.6725	33
07/02/1999	13:31:00	0.6726	33
07/02/1999	13:34:00	0.6724	33
07/02/1999	13:34:00	0.6723	33
07/02/1999	13:34:59	0.6724	33
07/02/1999	13:34:59	0.6725	33
07/02/1999	13:35:59	0.6723	33
07/02/1999	13:40:00	0.6725	33
07/02/1999	13:40:00	0.6722	33
07/02/1999	13:41:59	0.6721	33
07/02/1999	13:41:59	0.6722	33
07/02/1999	13:44:00	0.6724	33
07/02/1999	13:46:00	0.6723	33
07/02/1999	13:47:00	0.6721	33
07/02/1999	13:47:00	0.6719	33
07/02/1999	13:47:00	0.672	33
07/02/1999	13:47:00	0.6719	33
07/02/1999	13:47:59	0.672	33
07/02/1999	13:47:59	0.6721	33
07/02/1999	13:49:00	0.6722	33
07/02/1999	13:50:00	0.6723	33
07/02/1999	13:50:59	0.6724	33
07/02/1999	13:51:59	0.6723	33
07/02/1999	13:53:00	0.6724	33
07/02/1999	13:53:00	0.6722	33
07/02/1999	13:54:00	0.6721	33
07/02/1999	13:54:00	0.6722	33
07/02/1999	13:54:59	0.6721	33
07/02/1999	13:57:00	0.6723	33
07/02/1999	13:57:00	0.6721	33
07/02/1999	13:59:00	0.6722	33
07/02/1999	13:59:00	0.6723	33
07/02/1999	13:59:00	0.6722	33
07/02/1999	13:59:00	0.6723	33
07/02/1999	13:59:00	0.6722	49
07/03/1999	14:32:00	0.6725	73
07/03/1999	14:34:00	0.6725	65
07/03/1999	14:51:00	0.6728	65
07/03/1999	15:00:00	0.6728	65
07/03/1999	15:11:59	0.6725	65
07/03/1999	15:14:59	0.6725	65
07/03/1999	15:29:00	0.6725	65
07/03/1999	16:12:00	0.672	65
07/03/1999	16:19:59	0.6722	65
07/03/1999	17:29:00	0.6722	65
07/03/1999	17:32:59	0.672	65
07/03/1999	17:34:00	0.6719	65
07/03/1999	17:39:59	0.6721	65
07/03/1999	17:42:00	0.6721	65
07/03/1999	17:51:59	0.6718	65
07/03/1999	17:51:59	0.6717	65
07/03/1999	17:55:59	0.6717	65
07/03/1999	18:14:00	0.6718	65
07/03/1999	18:33:00	0.6716	65
07/03/1999	18:36:00	0.6714	65
07/03/1999	19:02:00	0.6715	65
07/03/1999	19:02:59	0.6714	65
07/03/1999	19:09:59	0.6715	65
07/03/1999	19:44:00	0.6715	65
07/03/1999	19:46:00	0.6714	65
07/03/1999	20:16:59	0.6716	65
07/03/1999	20:25:00	0.6718	65
07/03/1999	20:41:00	0.6714	65
07/03/1999	20:51:00	0.6717	65
07/03/1999	21:07:00	0.6713	65
07/03/1999	21:07:00	0.6712	65
07/03/1999	21:14:59	0.6715	65
07/03/1999	21:30:00	0.6713	65
07/03/1999	21:46:00	0.6715	65
07/03/1999	21:59:00	0.6713	65
07/03/1999	21:59:00	0.6712	65
07/03/1999	23:09:00	0.6719	65
07/03/1999	23:10:00	0.6716	65
07/03/1999	00:11:00	0.6712	65
07/03/1999	00:27:59	0.6712	65
07/03/1999	00:33:59	0.6712	65
07/03/1999	00:34:59	0.6715	65
07/03/1999	00:36:59	0.6712	65
07/03/1999	00:39:00	0.6711	65
07/03/1999	00:43:59	0.671	65
07/03/1999	00:45:00	0.671	65
07/03/1999	01:01:00	0.6706	65
07/03/1999	01:02:59	0.6705	65
07/03/1999	01:08:00	0.6705	65
07/03/1999	01:08:00	0.6703	65
07/03/1999	01:09:00	0.6702	65
07/03/1999	01:09:59	0.6702	65
07/03/1999	01:11:00	0.67	65
07/03/1999	01:28:00	0.6702	65
07/03/1999	01:31:59	0.6697	65
07/03/1999	01:31:59	0.6695	65
07/03/1999	01:34:59	0.6695	65
07/03/1999	01:35:59	0.6693	65
07/03/1999	01:35:59	0.6706	65
07/03/1999	01:37:00	0.6693	65
07/03/1999	01:38:59	0.6693	65
07/03/1999	01:40:00	0.6696	65
07/03/1999	01:41:59	0.6693	65
07/03/1999	01:46:00	0.6695	65
07/03/1999	01:49:00	0.6699	65
07/03/1999	01:51:59	0.6705	65
07/03/1999	01:57:00	0.67	65
07/03/1999	02:00:00	0.67	65
07/03/1999	02:03:59	0.6699	65
07/03/1999	02:03:59	0.6698	65
07/03/1999	02:04:59	0.6696	65
07/03/1999	02:06:59	0.6695	65
07/03/1999	02:06:59	0.6694	65
07/03/1999	02:07:59	0.6694	65
07/03/1999	02:07:59	0.6697	65
07/03/1999	02:13:59	0.6697	65
07/03/1999	02:16:00	0.6696	65
07/03/1999	02:18:00	0.6695	65
07/03/1999	02:18:00	0.6694	65
07/03/1999	02:19:00	0.6696	65
07/03/1999	02:19:59	0.6694	65
07/03/1999	02:20:59	0.6692	65
07/03/1999	02:20:59	0.6691	65
07/03/1999	02:23:59	0.6694	65
07/03/1999	02:28:00	0.6695	65
07/03/1999	02:32:59	0.67	65
07/03/1999	02:41:00	0.67	65
07/03/1999	03:01:59	0.67	65
07/03/1999	03:03:00	0.6702	65
07/03/1999	03:08:00	0.6704	65
07/03/1999	03:20:59	0.6699	65
07/03/1999	03:21:59	0.6698	65
07/03/1999	03:27:59	0.67	65
07/03/1999	03:52:00	0.6696	65
07/03/1999	04:09:00	0.6698	65
07/03/1999	04:09:59	0.6696	65
07/03/1999	04:11:00	0.6698	65
07/03/1999	04:14:00	0.6698	65
07/03/1999	04:19:59	0.67	65
07/03/1999	04:38:59	0.6701	65
07/03/1999	04:41:59	0.6702	65
07/03/1999	04:43:00	0.6701	65
07/03/1999	04:47:00	0.6704	65
07/03/1999	04:47:59	0.6709	65
07/03/1999	04:50:00	0.6709	65
07/03/1999	04:50:59	0.6708	65
07/03/1999	04:56:00	0.67	65
07/03/1999	05:16:00	0.6698	65
07/03/1999	05:16:00	0.6696	65
07/03/1999	05:20:59	0.6696	65
07/03/1999	05:23:00	0.6694	65
07/03/1999	05:23:00	0.6693	65
07/03/1999	05:31:00	0.6692	65
07/03/1999	05:38:00	0.6694	65
07/03/1999	05:41:00	0.6696	65
07/03/1999	05:55:00	0.6695	65
07/03/1999	06:10:00	0.6691	65
07/03/1999	06:10:00	0.669	65
07/03/1999	06:10:00	0.6689	65
07/03/1999	06:10:00	0.6688	65
07/03/1999	06:11:00	0.6688	65
07/03/1999	06:14:00	0.6687	65
07/03/1999	06:14:00	0.6688	65
07/03/1999	06:20:00	0.6693	65
07/03/1999	06:23:00	0.6695	65
07/03/1999	06:26:00	0.6693	65
07/03/1999	06:42:00	0.6693	65
07/03/1999	06:46:00	0.6692	65
07/03/1999	06:48:00	0.6688	65
07/03/1999	06:49:00	0.6687	65
07/03/1999	06:49:00	0.6686	65
07/03/1999	06:49:59	0.6687	65
07/03/1999	06:49:59	0.6686	65
07/03/1999	06:49:59	0.6687	65
07/03/1999	06:50:59	0.6689	65
07/03/1999	06:52:00	0.6685	65
07/03/1999	06:53:00	0.6684	65
07/03/1999	06:55:00	0.6683	65
07/03/1999	06:59:00	0.6685	65
07/03/1999	06:59:00	0.6689	81
07/03/1999	07:19:59	0.6684	41
07/03/1999	07:19:59	0.6685	33
07/03/1999	07:19:59	0.6686	33
07/03/1999	07:19:59	0.6687	33
07/03/1999	07:19:59	0.6688	33
07/03/1999	07:21:00	0.6687	33
07/03/1999	07:21:00	0.6686	33
07/03/1999	07:21:00	0.6687	33
07/03/1999	07:21:59	0.6686	33
07/03/1999	07:21:59	0.6687	33
07/03/1999	07:21:59	0.6688	33
07/03/1999	07:22:59	0.6687	33
07/03/1999	07:22:59	0.6688	33
07/03/1999	07:22:59	0.6687	33
07/03/1999	07:22:59	0.6686	33
07/03/1999	07:22:59	0.6687	33
07/03/1999	07:24:00	0.6688	33
07/03/1999	07:25:00	0.6687	33
07/03/1999	07:25:00	0.6688	33
07/03/1999	07:25:59	0.6689	33
07/03/1999	07:25:59	0.6688	33
07/03/1999	07:25:59	0.669	33
07/03/1999	07:27:00	0.6687	33
07/03/1999	07:28:00	0.6686	33
07/03/1999	07:28:59	0.6685	33
07/03/1999	07:28:59	0.6686	33
07/03/1999	07:28:59	0.6685	33
07/03/1999	07:28:59	0.6684	33
07/03/1999	07:28:59	0.6683	33
07/03/1999	07:28:59	0.6682	33
07/03/1999	07:28:59	0.6683	33
07/03/1999	07:28:59	0.6684	33
07/03/1999	07:30:00	0.6685	33
07/03/1999	07:30:00	0.6684	33
07/03/1999	07:30:00	0.6685	33
07/03/1999	07:30:00	0.6686	33
07/03/1999	07:30:00	0.6684	33
07/03/1999	07:31:00	0.6685	33
07/03/1999	07:31:00	0.6686	33
07/03/1999	07:31:00	0.6685	33
07/03/1999	07:33:00	0.6684	33
07/03/1999	07:33:00	0.6685	33
07/03/1999	07:34:00	0.6684	33
07/03/1999	07:34:00	0.6683	33
07/03/1999	07:34:00	0.6682	33
07/03/1999	07:34:00	0.6683	33
07/03/1999	07:34:59	0.6682	33
07/03/1999	07:34:59	0.6683	33
07/03/1999	07:34:59	0.6684	33
07/03/1999	07:34:59	0.6683	33
07/03/1999	07:34:59	0.6684	33
07/03/1999	07:35:59	0.6683	33
07/03/1999	07:37:00	0.6682	33
07/03/1999	07:38:00	0.6681	33
07/03/1999	07:38:00	0.6682	33
07/03/1999	07:38:00	0.6683	33
07/03/1999	07:38:59	0.6682	33
07/03/1999	07:40:00	0.6685	33
07/03/1999	07:40:00	0.6683	33
07/03/1999	07:40:00	0.6684	33
07/03/1999	07:41:00	0.6682	33
07/03/1999	07:41:00	0.6684	33
07/03/1999	07:41:00	0.6683	33
07/03/1999	07:41:59	0.6684	33
07/03/1999	07:41:59	0.6683	33
07/03/1999	07:43:00	0.6684	33
07/03/1999	07:44:00	0.6685	33
07/03/1999	07:44:59	0.6684	33
07/03/1999	07:44:59	0.6683	33
07/03/1999	07:46:00	0.6684	33
07/03/1999	07:47:00	0.6685	33
07/03/1999	07:47:59	0.6684	33
07/03/1999	07:50:00	0.6685	33
07/03/1999	07:50:59	0.6684	33
07/03/1999	07:50:59	0.6685	33
07/03/1999	07:51:59	0.6687	33
07/03/1999	07:53:00	0.6686	33
07/03/1999	07:53:00	0.6685	33
07/03/1999	07:54:00	0.6687	33
07/03/1999	07:54:00	0.6686	33
07/03/1999	07:54:00	0.6687	33
07/03/1999	07:54:59	0.6686	33
07/03/1999	07:54:59	0.6685	33
07/03/1999	07:56:00	0.6687	33
07/03/1999	07:56:00	0.6688	33
07/03/1999	07:57:00	0.6687	33
07/03/1999	07:57:00	0.6686	33
07/03/1999	07:57:59	0.6687	33
07/03/1999	07:57:59	0.6686	33
07/03/1999	08:00:00	0.6685	33
07/03/1999	08:00:00	0.6684	33
07/03/1999	08:00:00	0.6685	33
07/03/1999	08:00:59	0.6684	33
07/03/1999	08:00:59	0.6685	33
07/03/1999	08:00:59	0.6684	33
07/03/1999	08:02:00	0.6685	33
07/03/1999	08:02:00	0.6684	33
07/03/1999	08:03:00	0.6683	33
07/03/1999	08:03:00	0.6682	33
07/03/1999	08:03:00	0.6681	33
07/03/1999	08:03:00	0.668	33
07/03/1999	08:03:00	0.6679	33
07/03/1999	08:03:59	0.6678	33
07/03/1999	08:03:59	0.6679	33
07/03/1999	08:03:59	0.668	33
07/03/1999	08:04:59	0.6681	33
07/03/1999	08:04:59	0.668	33
07/03/1999	08:04:59	0.6679	33
07/03/1999	08:04:59	0.668	33
07/03/1999	08:04:59	0.6679	33
07/03/1999	08:04:59	0.668	33
07/03/1999	08:06:00	0.6681	33
07/03/1999	08:06:59	0.6682	33
07/03/1999	08:07:59	0.6683	33
07/03/1999	08:07:59	0.6682	33
07/03/1999	08:10:00	0.6684	33
07/03/1999	08:10:00	0.6683	33
07/03/1999	08:10:00	0.6684	33
07/03/1999	08:10:00	0.6685	33
07/03/1999	08:10:59	0.6686	33
07/03/1999	08:12:00	0.6687	33
07/03/1999	08:12:00	0.6684	33
07/03/1999	08:12:00	0.6683	33
07/03/1999	08:12:00	0.6681	33
07/03/1999	08:12:00	0.668	33
07/03/1999	08:12:00	0.6679	33
07/03/1999	08:12:00	0.6678	33
07/03/1999	08:13:00	0.6677	33
07/03/1999	08:13:00	0.6678	33
07/03/1999	08:13:00	0.668	33
07/03/1999	08:13:00	0.6682	33
07/03/1999	08:13:00	0.6684	33
07/03/1999	08:13:00	0.6686	33
07/03/1999	08:13:00	0.6687	33
07/03/1999	08:13:00	0.6683	33
07/03/1999	08:13:59	0.6692	33
07/03/1999	08:13:59	0.6693	33
07/03/1999	08:13:59	0.6694	33
07/03/1999	08:13:59	0.6692	33
07/03/1999	08:13:59	0.6691	33
07/03/1999	08:13:59	0.669	33
07/03/1999	08:15:00	0.6688	33
07/03/1999	08:15:00	0.6689	33
07/03/1999	08:15:00	0.6688	33
07/03/1999	08:15:00	0.6687	33
07/03/1999	08:16:00	0.6688	33
07/03/1999	08:16:00	0.669	33
07/03/1999	08:16:00	0.6689	33
07/03/1999	08:16:59	0.6688	33
07/03/1999	08:16:59	0.6689	33
07/03/1999	08:16:59	0.669	33
07/03/1999	08:16:59	0.6691	33
07/03/1999	08:16:59	0.6693	33
07/03/1999	08:18:00	0.6694	33
07/03/1999	08:18:00	0.6692	33
07/03/1999	08:19:00	0.6694	33
07/03/1999	08:19:00	0.6695	33
07/03/1999	08:19:00	0.6696	33
07/03/1999	08:19:00	0.6694	33
07/03/1999	08:19:59	0.6695	33
07/03/1999	08:19:59	0.6696	33
07/03/1999	08:20:59	0.6695	33
07/03/1999	08:22:00	0.6696	33
07/03/1999	08:22:00	0.6695	33
07/03/1999	08:23:00	0.6694	33
07/03/1999	08:23:00	0.6695	33
07/03/1999	08:23:59	0.6694	33
07/03/1999	08:23:59	0.6693	33
07/03/1999	08:25:00	0.6692	33
07/03/1999	08:26:00	0.6691	33
07/03/1999	08:28:00	0.669	33
07/03/1999	08:29:00	0.6689	33
07/03/1999	08:29:00	0.669	33
07/03/1999	08:29:59	0.6692	33
07/03/1999	08:29:59	0.6693	33
07/03/1999	08:31:00	0.6691	33
07/03/1999	08:31:00	0.6693	33
07/03/1999	08:32:00	0.6692	33
07/03/1999	08:32:59	0.6691	33
07/03/1999	08:32:59	0.669	33
07/03/1999	08:32:59	0.6692	33
07/03/1999	08:32:59	0.6693	33
07/03/1999	08:34:00	0.6694	33
07/03/1999	08:35:59	0.6691	33
07/03/1999	08:36:59	0.669	33
07/03/1999	08:36:59	0.6693	33
07/03/1999	08:36:59	0.6694	33
07/03/1999	08:38:00	0.6693	33
07/03/1999	08:38:00	0.6692	33
07/03/1999	08:41:00	0.6691	33
07/03/1999	08:41:00	0.6693	33
07/03/1999	08:42:00	0.6692	33
07/03/1999	08:42:59	0.6694	33
07/03/1999	08:44:00	0.6695	33
07/03/1999	08:44:00	0.6694	33
07/03/1999	08:44:00	0.6695	33
07/03/1999	08:44:00	0.6696	33
07/03/1999	08:44:00	0.6695	33
07/03/1999	08:45:00	0.6694	33
07/03/1999	08:45:59	0.6693	33
07/03/1999	08:45:59	0.6692	33
07/03/1999	08:45:59	0.6693	33
07/03/1999	08:47:00	0.6692	33
07/03/1999	08:49:59	0.6689	33
07/03/1999	08:51:00	0.669	33
07/03/1999	08:55:00	0.6689	33
07/03/1999	08:55:00	0.669	33
07/03/1999	08:57:00	0.6691	33
07/03/1999	08:58:59	0.669	33
07/03/1999	08:58:59	0.6692	33
07/03/1999	09:00:00	0.669	33
07/03/1999	09:03:00	0.6695	33
07/03/1999	09:03:00	0.6696	33
07/03/1999	09:03:00	0.6697	33
07/03/1999	09:04:00	0.6698	33
07/03/1999	09:04:00	0.6699	33
07/03/1999	09:04:59	0.6698	33
07/03/1999	09:04:59	0.6697	33
07/03/1999	09:04:59	0.6696	33
07/03/1999	09:04:59	0.6695	33
07/03/1999	09:04:59	0.6693	33
07/03/1999	09:05:59	0.6695	33
07/03/1999	09:05:59	0.6694	33
07/03/1999	09:05:59	0.6693	33
07/03/1999	09:07:00	0.6695	33
07/03/1999	09:07:00	0.6694	33
07/03/1999	09:08:00	0.6695	33
07/03/1999	09:08:59	0.6693	33
07/03/1999	09:10:00	0.6696	33
07/03/1999	09:10:00	0.6697	33
07/03/1999	09:11:00	0.6698	33
07/03/1999	09:11:00	0.6699	33
07/03/1999	09:11:00	0.67	33
07/03/1999	09:11:00	0.6701	33
07/03/1999	09:11:00	0.6703	33
07/03/1999	09:11:59	0.6701	33
07/03/1999	09:11:59	0.67	33
07/03/1999	09:11:59	0.6699	33
07/03/1999	09:11:59	0.67	33
07/03/1999	09:11:59	0.6701	33
07/03/1999	09:11:59	0.6703	33
07/03/1999	09:11:59	0.6702	33
07/03/1999	09:11:59	0.6701	33
07/03/1999	09:11:59	0.6702	33
07/03/1999	09:11:59	0.6703	33
07/03/1999	09:13:00	0.6702	33
07/03/1999	09:13:00	0.6701	33
07/03/1999	09:13:00	0.6702	33
07/03/1999	09:13:00	0.6703	33
07/03/1999	09:13:00	0.6702	33
07/03/1999	09:13:00	0.6701	33
07/03/1999	09:14:00	0.6702	33
07/03/1999	09:14:00	0.6704	33
07/03/1999	09:14:00	0.6705	33
07/03/1999	09:14:00	0.6704	33
07/03/1999	09:14:59	0.6703	33
07/03/1999	09:14:59	0.6702	33
07/03/1999	09:14:59	0.6703	33
07/03/1999	09:14:59	0.6704	33
07/03/1999	09:14:59	0.6705	33
07/03/1999	09:14:59	0.6705	33
07/03/1999	09:16:00	0.6704	33
07/03/1999	09:16:00	0.6705	33
07/03/1999	09:17:00	0.6706	33
07/03/1999	09:17:00	0.6704	33
07/03/1999	09:17:00	0.6703	33
07/03/1999	09:17:59	0.6704	33
07/03/1999	09:17:59	0.6703	33
07/03/1999	09:19:00	0.6702	33
07/03/1999	09:20:59	0.6703	33
07/03/1999	09:21:59	0.6706	33
07/03/1999	09:21:59	0.6707	33
07/03/1999	09:21:59	0.6708	33
07/03/1999	09:21:59	0.6705	33
07/03/1999	09:21:59	0.6706	33
07/03/1999	09:23:00	0.6705	33
07/03/1999	09:23:00	0.6704	33
07/03/1999	09:24:00	0.6705	33
07/03/1999	09:24:00	0.6704	33
07/03/1999	09:26:00	0.6705	33
07/03/1999	09:26:00	0.6704	33
07/03/1999	09:27:00	0.6705	33
07/03/1999	09:27:00	0.6706	33
07/03/1999	09:27:00	0.6707	33
07/03/1999	09:27:00	0.6706	33
07/03/1999	09:27:59	0.6703	33
07/03/1999	09:29:00	0.6702	33
07/03/1999	09:30:00	0.6703	33
07/03/1999	09:30:00	0.6704	33
07/03/1999	09:30:59	0.6703	33
07/03/1999	09:30:59	0.6704	33
07/03/1999	09:32:00	0.6705	33
07/03/1999	09:33:00	0.6706	33
07/03/1999	09:33:00	0.6705	33
07/03/1999	09:33:00	0.6704	33
07/03/1999	09:33:59	0.6705	33
07/03/1999	09:34:59	0.6707	33
07/03/1999	09:34:59	0.6708	33
07/03/1999	09:34:59	0.671	33
07/03/1999	09:34:59	0.6711	33
07/03/1999	09:36:00	0.671	33
07/03/1999	09:36:00	0.6709	33
07/03/1999	09:36:59	0.6708	33
07/03/1999	09:36:59	0.6707	33
07/03/1999	09:36:59	0.6706	33
07/03/1999	09:36:59	0.6707	33
07/03/1999	09:36:59	0.6708	33
07/03/1999	09:37:59	0.671	33
07/03/1999	09:37:59	0.6708	33
07/03/1999	09:37:59	0.6707	33
07/03/1999	09:39:00	0.6708	33
07/03/1999	09:39:00	0.6709	33
07/03/1999	09:39:00	0.6708	33
07/03/1999	09:39:00	0.6706	33
07/03/1999	09:39:00	0.6707	33
07/03/1999	09:40:00	0.6709	33
07/03/1999	09:40:00	0.6708	33
07/03/1999	09:40:00	0.6707	33
07/03/1999	09:40:59	0.6706	33
07/03/1999	09:40:59	0.6707	33
07/03/1999	09:40:59	0.6706	33
07/03/1999	09:42:00	0.6707	33
07/03/1999	09:42:00	0.6705	33
07/03/1999	09:42:00	0.6704	33
07/03/1999	09:43:00	0.6705	33
07/03/1999	09:43:59	0.6704	33
07/03/1999	09:43:59	0.6703	33
07/03/1999	09:45:00	0.6706	33
07/03/1999	09:45:00	0.6705	33
07/03/1999	09:46:00	0.6704	33
07/03/1999	09:46:00	0.6703	33
07/03/1999	09:48:00	0.6702	33
07/03/1999	09:49:00	0.6703	33
07/03/1999	09:49:00	0.6704	33
07/03/1999	09:49:59	0.6706	33
07/03/1999	09:49:59	0.6704	33
07/03/1999	09:49:59	0.6703	33
07/03/1999	09:49:59	0.6705	33
07/03/1999	09:50:59	0.6702	33
07/03/1999	09:50:59	0.6701	33
07/03/1999	09:50:59	0.67	33
07/03/1999	09:50:59	0.6699	33
07/03/1999	09:52:00	0.67	33
07/03/1999	09:52:00	0.6699	33
07/03/1999	09:52:00	0.67	33
07/03/1999	09:52:00	0.6699	33
07/03/1999	09:53:00	0.6698	33
07/03/1999	09:53:00	0.6699	33
07/03/1999	09:53:59	0.67	33
07/03/1999	09:53:59	0.6698	33
07/03/1999	09:53:59	0.67	33
07/03/1999	09:55:00	0.6699	33
07/03/1999	09:55:00	0.67	33
07/03/1999	09:56:00	0.6701	33
07/03/1999	09:56:00	0.6702	33
07/03/1999	09:56:59	0.6701	33
07/03/1999	09:58:00	0.6703	33
07/03/1999	09:58:00	0.6702	33
07/03/1999	09:59:59	0.6703	33
07/03/1999	10:01:00	0.6705	33
07/03/1999	10:01:00	0.6706	33
07/03/1999	10:01:00	0.6709	33
07/03/1999	10:02:00	0.6711	33
07/03/1999	10:02:00	0.6712	33
07/03/1999	10:02:00	0.6711	33
07/03/1999	10:02:00	0.6707	33
07/03/1999	10:02:00	0.6709	33
07/03/1999	10:02:59	0.6708	33
07/03/1999	10:02:59	0.6707	33
07/03/1999	10:02:59	0.6706	33
07/03/1999	10:04:00	0.6704	33
07/03/1999	10:05:00	0.6703	33
07/03/1999	10:05:59	0.6704	33
07/03/1999	10:05:59	0.6703	33
07/03/1999	10:06:59	0.6702	33
07/03/1999	10:08:00	0.6703	33
07/03/1999	10:09:00	0.6702	33
07/03/1999	10:09:00	0.6701	33
07/03/1999	10:09:59	0.6702	33
07/03/1999	10:12:00	0.6703	33
07/03/1999	10:12:00	0.6704	33
07/03/1999	10:14:00	0.6705	33
07/03/1999	10:15:59	0.6704	33
07/03/1999	10:15:59	0.6707	33
07/03/1999	10:15:59	0.6705	33
07/03/1999	10:18:00	0.6708	33
07/03/1999	10:18:59	0.6709	33
07/03/1999	10:18:59	0.6708	33
07/03/1999	10:18:59	0.6707	33
07/03/1999	10:18:59	0.6706	33
07/03/1999	10:18:59	0.6707	33
07/03/1999	10:18:59	0.6708	33
07/03/1999	10:19:59	0.6705	33
07/03/1999	10:21:00	0.6703	33
07/03/1999	10:25:00	0.6702	33
07/03/1999	10:30:00	0.6699	33
07/03/1999	10:30:00	0.6698	33
07/03/1999	10:30:00	0.6699	33
07/03/1999	10:30:00	0.67	33
07/03/1999	10:30:00	0.6701	33
07/03/1999	10:31:00	0.6699	33
07/03/1999	10:33:00	0.6702	33
07/03/1999	10:33:00	0.6701	33
07/03/1999	10:34:59	0.6704	33
07/03/1999	10:41:00	0.6705	33
07/03/1999	10:41:59	0.6706	33
07/03/1999	10:41:59	0.6711	33
07/03/1999	10:41:59	0.6713	33
07/03/1999	10:41:59	0.6711	33
07/03/1999	10:41:59	0.671	33
07/03/1999	10:43:00	0.6709	33
07/03/1999	10:44:00	0.671	33
07/03/1999	10:44:00	0.6709	33
07/03/1999	10:44:00	0.6713	33
07/03/1999	10:44:00	0.6714	33
07/03/1999	10:44:00	0.671	33
07/03/1999	10:44:59	0.6712	33
07/03/1999	10:46:00	0.6713	33
07/03/1999	10:46:00	0.6712	33
07/03/1999	10:47:00	0.671	33
07/03/1999	10:47:00	0.6711	33
07/03/1999	10:49:00	0.6709	33
07/03/1999	10:50:00	0.6708	33
07/03/1999	10:51:59	0.671	33
07/03/1999	10:53:00	0.6713	33
07/03/1999	10:53:00	0.6712	33
07/03/1999	10:53:00	0.6712	33
07/03/1999	10:54:00	0.6713	33
07/03/1999	10:56:00	0.6712	33
07/03/1999	10:56:00	0.6713	33
07/03/1999	10:56:00	0.6714	33
07/03/1999	10:56:00	0.6715	33
07/03/1999	10:56:00	0.6714	33
07/03/1999	10:56:00	0.6715	33
07/03/1999	10:56:00	0.6716	33
07/03/1999	10:56:00	0.6715	33
07/03/1999	10:56:00	0.6714	33
07/03/1999	10:57:00	0.6715	33
07/03/1999	10:57:00	0.6714	33
07/03/1999	10:57:00	0.6713	33
07/03/1999	10:57:59	0.6712	33
07/03/1999	10:57:59	0.6711	33
07/03/1999	10:57:59	0.6713	33
07/03/1999	10:57:59	0.6712	33
07/03/1999	10:57:59	0.6711	33
07/03/1999	10:59:00	0.6712	33
07/03/1999	10:59:00	0.6711	33
07/03/1999	11:00:00	0.6712	33
07/03/1999	11:00:00	0.6713	33
07/03/1999	11:00:00	0.6717	33
07/03/1999	11:00:59	0.6711	33
07/03/1999	11:02:00	0.671	33
07/03/1999	11:03:00	0.6711	33
07/03/1999	11:03:59	0.6712	33
07/03/1999	11:03:59	0.6711	33
07/03/1999	11:03:59	0.6712	33
07/03/1999	11:03:59	0.6713	33
07/03/1999	11:03:59	0.6714	33
07/03/1999	11:04:59	0.6715	33
07/03/1999	11:04:59	0.6716	33
07/03/1999	11:04:59	0.6718	33
07/03/1999	11:04:59	0.6717	33
07/03/1999	11:04:59	0.6714	33
07/03/1999	11:06:00	0.6716	33
07/03/1999	11:06:00	0.6717	33
07/03/1999	11:06:00	0.6715	33
07/03/1999	11:06:59	0.6716	33
07/03/1999	11:07:59	0.6714	33
07/03/1999	11:07:59	0.6717	33
07/03/1999	11:07:59	0.6718	33
07/03/1999	11:07:59	0.6719	33
07/03/1999	11:07:59	0.6718	33
07/03/1999	11:07:59	0.6717	33
07/03/1999	11:07:59	0.6715	33
07/03/1999	11:09:00	0.6716	33
07/03/1999	11:09:00	0.6717	33
07/03/1999	11:09:00	0.6715	33
07/03/1999	11:09:00	0.6712	33
07/03/1999	11:10:00	0.6714	33
07/03/1999	11:10:00	0.6713	33
07/03/1999	11:10:00	0.6714	33
07/03/1999	11:10:59	0.6712	33
07/03/1999	11:10:59	0.6714	33
07/03/1999	11:12:00	0.6711	33
07/03/1999	11:13:00	0.6712	33
07/03/1999	11:15:00	0.6713	33
07/03/1999	11:18:00	0.6714	33
07/03/1999	11:18:00	0.6715	33
07/03/1999	11:19:00	0.6715	33
07/03/1999	11:19:59	0.6714	33
07/03/1999	11:19:59	0.6713	33
07/03/1999	11:19:59	0.6714	33
07/03/1999	11:19:59	0.6715	33
07/03/1999	11:25:00	0.6717	33
07/03/1999	11:25:00	0.6715	33
07/03/1999	11:26:00	0.6716	33
07/03/1999	11:26:00	0.6717	33
07/03/1999	11:26:00	0.6718	33
07/03/1999	11:26:59	0.6717	33
07/03/1999	11:28:00	0.6719	33
07/03/1999	11:28:00	0.672	33
07/03/1999	11:29:00	0.6719	33
07/03/1999	11:29:59	0.6717	33
07/03/1999	11:29:59	0.6716	33
07/03/1999	11:32:00	0.6717	33
07/03/1999	11:32:00	0.672	33
07/03/1999	11:32:00	0.6721	33
07/03/1999	11:32:59	0.672	33
07/03/1999	11:32:59	0.6721	33
07/03/1999	11:32:59	0.6722	33
07/03/1999	11:34:00	0.6718	33
07/03/1999	11:34:00	0.672	33
07/03/1999	11:35:00	0.6721	33
07/03/1999	11:35:00	0.6722	33
07/03/1999	11:35:00	0.6723	33
07/03/1999	11:35:00	0.6725	33
07/03/1999	11:35:00	0.6724	33
07/03/1999	11:35:00	0.6723	33
07/03/1999	11:35:00	0.6725	33
07/03/1999	11:35:59	0.6726	33
07/03/1999	11:35:59	0.6727	33
07/03/1999	11:35:59	0.6728	33
07/03/1999	11:35:59	0.6727	33
07/03/1999	11:36:59	0.6728	33
07/03/1999	11:36:59	0.6726	33
07/03/1999	11:36:59	0.6727	33
07/03/1999	11:36:59	0.6726	33
07/03/1999	11:36:59	0.6725	33
07/03/1999	11:38:00	0.6727	33
07/03/1999	11:38:00	0.6725	33
07/03/1999	11:38:00	0.6727	33
07/03/1999	11:39:00	0.6729	33
07/03/1999	11:39:00	0.6725	33
07/03/1999	11:39:00	0.6726	33
07/03/1999	11:39:59	0.6725	33
07/03/1999	11:39:59	0.6727	33
07/03/1999	11:41:00	0.6726	33
07/03/1999	11:41:00	0.6727	33
07/03/1999	11:41:00	0.6726	33
07/03/1999	11:41:00	0.6727	33
07/03/1999	11:42:00	0.6726	33
07/03/1999	11:42:00	0.6725	33
07/03/1999	11:42:59	0.6724	33
07/03/1999	11:44:00	0.6723	33
07/03/1999	11:44:00	0.6722	33
07/03/1999	11:44:00	0.6723	33
07/03/1999	11:44:00	0.6722	33
07/03/1999	11:45:00	0.6722	33
07/03/1999	11:45:00	0.6723	33
07/03/1999	11:45:59	0.6723	33
07/03/1999	11:45:59	0.6724	33
07/03/1999	11:47:00	0.6722	33
07/03/1999	11:48:59	0.6724	33
07/03/1999	11:51:59	0.6723	33
07/03/1999	11:51:59	0.6722	33
07/03/1999	11:52:59	0.6721	33
07/03/1999	11:52:59	0.6723	33
07/03/1999	11:54:00	0.6721	33
07/03/1999	11:55:00	0.672	33
07/03/1999	11:57:00	0.6721	33
07/03/1999	11:57:00	0.6723	33
07/03/1999	11:58:59	0.6724	33
07/03/1999	12:00:00	0.6725	33
07/03/1999	12:00:00	0.6726	33
07/03/1999	12:01:00	0.6727	33
07/03/1999	12:01:00	0.6725	33
07/03/1999	12:01:59	0.6724	33
07/03/1999	12:03:00	0.6723	33
07/03/1999	12:04:00	0.6722	33
07/03/1999	12:04:59	0.6723	33
07/03/1999	12:04:59	0.6722	33
07/03/1999	12:04:59	0.6721	33
07/03/1999	12:07:00	0.6722	33
07/03/1999	12:08:00	0.6721	33
07/03/1999	12:08:59	0.6724	33
07/03/1999	12:08:59	0.6722	33
07/03/1999	12:14:59	0.672	33
07/03/1999	12:17:59	0.6719	33
07/03/1999	12:19:00	0.6718	33
07/03/1999	12:19:00	0.6717	33
07/03/1999	12:20:59	0.6721	33
07/03/1999	12:20:59	0.6722	33
07/03/1999	12:21:59	0.6721	33
07/03/1999	12:23:00	0.672	33
07/03/1999	12:24:00	0.6721	33
07/03/1999	12:24:59	0.672	33
07/03/1999	12:26:00	0.6721	33
07/03/1999	12:27:59	0.672	33
07/03/1999	12:29:00	0.6722	33
07/03/1999	12:30:00	0.672	33
07/03/1999	12:30:59	0.6721	33
07/03/1999	12:34:59	0.6721	33
07/03/1999	12:39:00	0.672	33
07/03/1999	12:40:59	0.6721	33
07/03/1999	12:43:00	0.6719	33
07/03/1999	12:43:59	0.6718	33
07/03/1999	12:45:00	0.6717	33
07/03/1999	12:45:00	0.6718	33
07/03/1999	12:46:00	0.6717	33
07/03/1999	12:46:00	0.6716	33
07/03/1999	12:46:00	0.6719	33
07/03/1999	12:46:00	0.6718	33
07/03/1999	12:46:00	0.6719	33
07/03/1999	12:46:00	0.672	33
07/03/1999	12:46:59	0.6719	33
07/03/1999	12:48:00	0.6717	33
07/03/1999	12:52:00	0.6715	33
07/03/1999	12:53:59	0.6714	33
07/03/1999	12:56:00	0.6716	33
07/03/1999	12:56:00	0.6715	33
07/03/1999	12:56:59	0.6714	33
07/03/1999	12:56:59	0.6713	33
07/03/1999	12:58:00	0.6714	33
07/03/1999	12:58:00	0.6713	33
07/03/1999	12:59:00	0.6712	33
07/03/1999	12:59:00	0.6711	33
07/03/1999	12:59:59	0.6714	33
07/03/1999	13:01:00	0.6713	33
07/03/1999	13:01:00	0.6711	33
07/03/1999	13:02:59	0.6712	33
07/03/1999	13:02:59	0.6713	33
07/03/1999	13:04:00	0.6715	33
07/03/1999	13:05:00	0.6716	33
07/03/1999	13:06:59	0.6715	33
07/03/1999	13:06:59	0.6716	33
07/03/1999	13:06:59	0.6717	33
07/03/1999	13:08:00	0.6718	33
07/03/1999	13:08:00	0.6717	33
07/03/1999	13:09:59	0.6715	33
07/03/1999	13:21:00	0.6716	33
07/03/1999	13:22:59	0.6715	33
07/03/1999	13:33:00	0.6716	33
07/03/1999	13:34:59	0.6716	33
07/03/1999	13:38:00	0.6718	33
07/03/1999	13:38:59	0.6717	33
07/03/1999	13:40:00	0.6718	33
07/03/1999	13:41:00	0.6719	33
07/03/1999	13:43:00	0.6718	33
07/03/1999	13:43:00	0.6719	33
07/03/1999	13:43:00	0.6718	33
07/03/1999	13:43:00	0.6717	33
07/03/1999	13:43:00	0.6716	33
07/03/1999	13:44:59	0.6714	33
07/03/1999	13:46:00	0.6717	33
07/03/1999	13:46:00	0.6715	33
07/03/1999	13:46:00	0.6716	33
07/03/1999	13:47:00	0.6715	33
07/03/1999	13:47:00	0.6716	33
07/03/1999	13:49:00	0.6713	33
07/03/1999	13:49:00	0.6712	33
07/03/1999	13:50:00	0.6711	33
07/03/1999	13:50:00	0.6712	33
07/03/1999	13:50:00	0.6713	33
07/03/1999	13:50:00	0.6712	33
07/03/1999	13:50:00	0.6713	33
07/03/1999	13:50:59	0.6712	33
07/03/1999	13:53:00	0.6711	33
07/03/1999	13:54:00	0.6712	33
07/03/1999	13:54:59	0.6711	33
07/03/1999	13:54:59	0.6712	33
07/03/1999	13:56:00	0.6711	33
07/03/1999	13:57:00	0.671	33
07/03/1999	13:57:00	0.6712	33
07/03/1999	13:57:59	0.6711	33
07/03/1999	13:59:00	0.6712	33
07/03/1999	13:59:00	0.6711	33
07/03/1999	13:59:00	0.671	33
07/03/1999	13:59:00	0.6711	33
07/03/1999	13:59:00	0.6712	33
07/03/1999	13:59:00	0.6711	33
07/03/1999	13:59:00	0.671	33
07/03/1999	13:59:00	0.6709	33
07/03/1999	13:59:00	0.671	49
07/04/1999	14:29:59	0.6707	73
07/04/1999	14:29:59	0.6713	65
07/04/1999	14:34:00	0.6711	65
07/04/1999	15:14:59	0.6713	65
07/04/1999	15:53:59	0.6711	65
07/04/1999	15:55:00	0.6711	65
07/04/1999	16:34:59	0.6709	65
07/04/1999	17:19:00	0.671	65
07/04/1999	17:41:00	0.6712	65
07/04/1999	18:05:59	0.6707	65
07/04/1999	18:37:59	0.6707	65
07/04/1999	18:59:00	0.6706	65
07/04/1999	19:02:59	0.6707	65
07/04/1999	19:19:59	0.6707	65
07/04/1999	19:41:00	0.6711	65
07/04/1999	19:44:00	0.6714	65
07/04/1999	19:56:00	0.6717	65
07/04/1999	20:44:00	0.6717	65
07/04/1999	21:08:59	0.6717	65
07/04/1999	21:48:00	0.6718	65
07/04/1999	21:50:59	0.6719	65
07/04/1999	21:52:00	0.6722	65
07/04/1999	21:53:59	0.6722	65
07/04/1999	21:55:00	0.6723	65
07/04/1999	21:55:00	0.6724	65
07/04/1999	21:55:00	0.6718	65
07/04/1999	23:00:00	0.6726	65
07/04/1999	23:10:59	0.6728	65
07/04/1999	23:12:00	0.6728	65
07/04/1999	23:13:59	0.6728	65
07/04/1999	23:16:00	0.6729	65
07/04/1999	23:39:59	0.6734	65
07/04/1999	23:45:00	0.6733	65
07/04/1999	23:48:59	0.673	65
07/04/1999	00:01:59	0.6728	65
07/04/1999	00:04:00	0.6728	65
07/04/1999	00:08:00	0.673	65
07/04/1999	00:20:59	0.673	65
07/04/1999	00:20:59	0.6731	65
07/04/1999	00:33:59	0.6731	65
07/04/1999	00:45:00	0.6734	65
07/04/1999	00:46:00	0.6735	65
07/04/1999	00:46:00	0.6737	65
07/04/1999	00:46:00	0.674	65
07/04/1999	00:49:00	0.6737	65
07/04/1999	00:49:00	0.6738	65
07/04/1999	00:49:59	0.6734	65
07/04/1999	00:58:00	0.6735	65
07/04/1999	01:01:00	0.6732	65
07/04/1999	01:02:00	0.6732	65
07/04/1999	01:06:59	0.6736	65
07/04/1999	01:14:00	0.6739	65
07/04/1999	01:17:00	0.6739	65
07/04/1999	01:18:59	0.674	65
07/04/1999	01:18:59	0.6741	65
07/04/1999	01:18:59	0.6738	65
07/04/1999	01:18:59	0.674	65
07/04/1999	01:18:59	0.6744	65
07/04/1999	01:18:59	0.6745	65
07/04/1999	01:21:59	0.6746	65
07/04/1999	01:21:59	0.6747	65
07/04/1999	01:25:00	0.6745	65
07/04/1999	01:25:59	0.6738	65
07/04/1999	01:28:00	0.6747	65
07/04/1999	01:28:00	0.6748	65
07/04/1999	01:28:00	0.6749	65
07/04/1999	01:28:59	0.6751	65
07/04/1999	01:28:59	0.6754	65
07/04/1999	01:28:59	0.6755	65
07/04/1999	01:28:59	0.6756	65
07/04/1999	01:28:59	0.6757	65
07/04/1999	01:28:59	0.6755	65
07/04/1999	01:28:59	0.6758	65
07/04/1999	01:30:00	0.6759	65
07/04/1999	01:30:00	0.6761	65
07/04/1999	01:30:00	0.6759	65
07/04/1999	01:30:00	0.6768	65
07/04/1999	01:31:00	0.6777	65
07/04/1999	01:31:59	0.6753	65
07/04/1999	01:31:59	0.6759	65
07/04/1999	01:33:00	0.6758	65
07/04/1999	01:34:00	0.6758	65
07/04/1999	01:34:59	0.6756	65
07/04/1999	01:34:59	0.6754	65
07/04/1999	01:37:00	0.6757	65
07/04/1999	01:37:00	0.6753	65
07/04/1999	01:37:00	0.6755	65
07/04/1999	01:38:00	0.6755	65
07/04/1999	01:38:00	0.6756	65
07/04/1999	01:41:00	0.6753	65
07/04/1999	01:41:59	0.675	65
07/04/1999	01:44:00	0.675	65
07/04/1999	01:50:00	0.6757	65
07/04/1999	01:50:59	0.6756	65
07/04/1999	01:50:59	0.676	65
07/04/1999	01:51:59	0.6766	65
07/04/1999	01:57:00	0.6765	65
07/04/1999	02:00:00	0.6763	65
07/04/1999	02:02:00	0.6764	65
07/04/1999	02:03:59	0.6769	65
07/04/1999	02:03:59	0.6772	65
07/04/1999	02:03:59	0.6773	65
07/04/1999	02:03:59	0.6775	65
07/04/1999	02:04:59	0.6781	65
07/04/1999	02:06:00	0.6773	65
07/04/1999	02:06:59	0.6772	65
07/04/1999	02:09:00	0.6773	65
07/04/1999	02:13:00	0.677	65
07/04/1999	02:16:00	0.6764	65
07/04/1999	02:19:00	0.6761	65
07/04/1999	02:20:59	0.6765	65
07/04/1999	02:22:00	0.6762	65
07/04/1999	02:25:00	0.6762	65
07/04/1999	02:26:59	0.6767	65
07/04/1999	02:28:00	0.6767	65
07/04/1999	02:29:00	0.6768	65
07/04/1999	02:32:00	0.6768	65
07/04/1999	02:32:59	0.6768	65
07/04/1999	02:42:59	0.6765	65
07/04/1999	02:45:00	0.6765	65
07/04/1999	02:48:00	0.677	65
07/04/1999	02:51:00	0.6765	65
07/04/1999	02:54:00	0.6771	65
07/04/1999	02:54:00	0.6773	65
07/04/1999	02:54:00	0.6774	65
07/04/1999	02:55:59	0.677	65
07/04/1999	02:58:59	0.6775	65
07/04/1999	03:01:00	0.6773	65
07/04/1999	03:01:00	0.6772	65
07/04/1999	03:07:00	0.6771	65
07/04/1999	03:08:59	0.6774	65
07/04/1999	03:13:00	0.6779	65
07/04/1999	03:13:00	0.678	65
07/04/1999	03:20:59	0.6775	65
07/04/1999	03:30:00	0.6771	65
07/04/1999	03:30:59	0.6771	65
07/04/1999	03:32:00	0.677	65
07/04/1999	03:39:00	0.6775	65
07/04/1999	03:49:59	0.677	65
07/04/1999	03:53:59	0.6768	65
07/04/1999	03:55:00	0.6766	65
07/04/1999	03:55:00	0.6765	65
07/04/1999	04:02:00	0.6766	65
07/04/1999	04:06:59	0.6765	65
07/04/1999	04:08:00	0.6774	65
07/04/1999	04:15:00	0.6774	65
07/04/1999	04:25:00	0.6768	65
07/04/1999	04:25:59	0.6768	65
07/04/1999	04:33:00	0.6768	65
07/04/1999	04:34:59	0.6766	65
07/04/1999	04:38:59	0.6767	65
07/04/1999	04:41:59	0.6765	65
07/04/1999	04:43:00	0.6765	65
07/04/1999	05:00:00	0.677	65
07/04/1999	05:03:59	0.677	65
07/04/1999	05:03:59	0.6762	65
07/04/1999	05:12:00	0.6768	65
07/04/1999	05:13:00	0.677	65
07/04/1999	05:13:59	0.677	65
07/04/1999	05:32:00	0.6762	65
07/04/1999	05:34:00	0.6761	65
07/04/1999	05:34:00	0.676	65
07/04/1999	05:35:59	0.6759	65
07/04/1999	05:45:00	0.676	65
07/04/1999	05:48:00	0.676	65
07/04/1999	06:08:00	0.6768	65
07/04/1999	06:11:00	0.676	65
07/04/1999	06:14:59	0.6761	65
07/04/1999	06:17:00	0.676	65
07/04/1999	06:24:00	0.676	65
07/04/1999	06:27:00	0.6765	65
07/04/1999	06:32:00	0.6766	65
07/04/1999	06:33:59	0.6763	65
07/04/1999	06:39:00	0.6768	65
07/04/1999	06:43:59	0.6764	65
07/04/1999	06:45:00	0.6761	65
07/04/1999	07:04:00	0.6764	81
07/04/1999	07:19:59	0.6755	41
07/04/1999	07:19:59	0.6756	33
07/04/1999	07:19:59	0.6757	33
07/04/1999	07:19:59	0.6756	33
07/04/1999	07:19:59	0.6757	33
07/04/1999	07:19:59	0.6756	33
07/04/1999	07:21:00	0.6755	33
07/04/1999	07:21:00	0.6756	33
07/04/1999	07:21:00	0.6757	33
07/04/1999	07:21:59	0.6756	33
07/04/1999	07:21:59	0.6757	33
07/04/1999	07:21:59	0.6756	33
07/04/1999	07:21:59	0.6755	33
07/04/1999	07:22:59	0.6756	33
07/04/1999	07:22:59	0.6755	33
07/04/1999	07:22:59	0.6756	33
07/04/1999	07:22:59	0.6755	33
07/04/1999	07:22:59	0.6756	33
07/04/1999	07:24:00	0.6755	33
07/04/1999	07:24:00	0.6754	33
07/04/1999	07:24:00	0.6755	33
07/04/1999	07:24:00	0.6754	33
07/04/1999	07:25:00	0.6755	33
07/04/1999	07:25:00	0.6754	33
07/04/1999	07:25:00	0.6753	33
07/04/1999	07:25:00	0.6754	33
07/04/1999	07:25:00	0.6755	33
07/04/1999	07:25:59	0.6754	33
07/04/1999	07:25:59	0.6753	33
07/04/1999	07:25:59	0.6754	33
07/04/1999	07:25:59	0.6753	33
07/04/1999	07:25:59	0.6754	33
07/04/1999	07:25:59	0.6755	33
07/04/1999	07:25:59	0.6756	33
07/04/1999	07:25:59	0.6755	33
07/04/1999	07:25:59	0.6754	33
07/04/1999	07:27:00	0.6755	33
07/04/1999	07:27:00	0.6754	33
07/04/1999	07:27:00	0.6755	33
07/04/1999	07:27:00	0.6756	33
07/04/1999	07:28:00	0.6757	33
07/04/1999	07:28:00	0.6758	33
07/04/1999	07:28:00	0.6759	33
07/04/1999	07:28:59	0.6758	33
07/04/1999	07:28:59	0.6757	33
07/04/1999	07:28:59	0.6758	33
07/04/1999	07:28:59	0.6759	33
07/04/1999	07:28:59	0.6758	33
07/04/1999	07:28:59	0.6759	33
07/04/1999	07:30:00	0.6758	33
07/04/1999	07:30:00	0.6759	33
07/04/1999	07:30:00	0.676	33
07/04/1999	07:30:00	0.6761	33
07/04/1999	07:31:00	0.676	33
07/04/1999	07:31:00	0.6759	33
07/04/1999	07:31:59	0.6758	33
07/04/1999	07:31:59	0.676	33
07/04/1999	07:31:59	0.6761	33
07/04/1999	07:31:59	0.6762	33
07/04/1999	07:31:59	0.6761	33
07/04/1999	07:31:59	0.6762	33
07/04/1999	07:31:59	0.6761	33
07/04/1999	07:31:59	0.676	33
07/04/1999	07:33:00	0.6762	33
07/04/1999	07:33:00	0.6761	33
07/04/1999	07:34:00	0.6762	33
07/04/1999	07:34:00	0.6761	33
07/04/1999	07:34:00	0.6762	33
07/04/1999	07:34:00	0.6761	33
07/04/1999	07:34:00	0.676	33
07/04/1999	07:34:00	0.6761	33
07/04/1999	07:34:59	0.6762	33
07/04/1999	07:34:59	0.6761	33
07/04/1999	07:35:59	0.676	33
07/04/1999	07:35:59	0.6761	33
07/04/1999	07:35:59	0.676	33
07/04/1999	07:35:59	0.6759	33
07/04/1999	07:35:59	0.676	33
07/04/1999	07:35:59	0.6761	33
07/04/1999	07:37:00	0.676	33
07/04/1999	07:37:00	0.6759	33
07/04/1999	07:37:00	0.676	33
07/04/1999	07:38:00	0.6759	33
07/04/1999	07:38:00	0.676	33
07/04/1999	07:38:00	0.6759	33
07/04/1999	07:38:59	0.676	33
07/04/1999	07:40:00	0.6761	33
07/04/1999	07:40:00	0.676	33
07/04/1999	07:40:00	0.6761	33
07/04/1999	07:41:00	0.676	33
07/04/1999	07:41:00	0.6761	33
07/04/1999	07:41:59	0.6759	33
07/04/1999	07:41:59	0.676	33
07/04/1999	07:41:59	0.6761	33
07/04/1999	07:43:00	0.6762	33
07/04/1999	07:43:00	0.676	33
07/04/1999	07:43:00	0.6761	33
07/04/1999	07:43:00	0.676	33
07/04/1999	07:43:00	0.6759	33
07/04/1999	07:44:00	0.676	33
07/04/1999	07:44:00	0.6759	33
07/04/1999	07:44:59	0.676	33
07/04/1999	07:44:59	0.6761	33
07/04/1999	07:46:00	0.6759	33
07/04/1999	07:46:00	0.676	33
07/04/1999	07:46:00	0.6759	33
07/04/1999	07:47:59	0.6759	33
07/04/1999	07:49:00	0.6759	33
07/04/1999	07:49:00	0.6757	33
07/04/1999	07:50:00	0.6757	33
07/04/1999	07:50:00	0.6758	33
07/04/1999	07:50:00	0.6759	33
07/04/1999	07:50:00	0.6758	33
07/04/1999	07:50:00	0.6759	33
07/04/1999	07:50:59	0.6758	33
07/04/1999	07:50:59	0.6757	33
07/04/1999	07:50:59	0.6758	33
07/04/1999	07:50:59	0.6757	33
07/04/1999	07:50:59	0.6758	33
07/04/1999	07:53:00	0.6757	33
07/04/1999	07:56:00	0.6758	33
07/04/1999	07:57:00	0.6757	33
07/04/1999	07:57:00	0.6758	33
07/04/1999	08:00:59	0.6757	33
07/04/1999	08:00:59	0.6756	33
07/04/1999	08:02:00	0.6755	33
07/04/1999	08:02:00	0.6756	33
07/04/1999	08:06:00	0.6755	33
07/04/1999	08:06:00	0.6756	33
07/04/1999	08:07:59	0.6757	33
07/04/1999	08:10:59	0.6758	33
07/04/1999	08:10:59	0.6756	33
07/04/1999	08:12:00	0.6757	33
07/04/1999	08:12:00	0.6754	33
07/04/1999	08:12:00	0.6755	33
07/04/1999	08:12:00	0.6754	33
07/04/1999	08:12:00	0.6753	33
07/04/1999	08:13:00	0.6754	33
07/04/1999	08:13:00	0.6753	33
07/04/1999	08:13:59	0.6752	33
07/04/1999	08:13:59	0.6751	33
07/04/1999	08:13:59	0.6752	33
07/04/1999	08:13:59	0.6753	33
07/04/1999	08:13:59	0.6754	33
07/04/1999	08:13:59	0.6753	33
07/04/1999	08:13:59	0.6752	33
07/04/1999	08:13:59	0.6753	33
07/04/1999	08:13:59	0.6752	33
07/04/1999	08:15:00	0.6753	33
07/04/1999	08:15:00	0.6752	33
07/04/1999	08:16:00	0.6753	33
07/04/1999	08:16:00	0.6754	33
07/04/1999	08:16:59	0.6757	33
07/04/1999	08:16:59	0.6756	33
07/04/1999	08:18:00	0.6756	33
07/04/1999	08:18:00	0.6757	33
07/04/1999	08:18:00	0.6756	33
07/04/1999	08:19:00	0.6757	33
07/04/1999	08:19:00	0.6756	33
07/04/1999	08:20:59	0.6755	33
07/04/1999	08:20:59	0.6756	33
07/04/1999	08:20:59	0.6757	33
07/04/1999	08:22:00	0.6758	33
07/04/1999	08:22:00	0.6759	33
07/04/1999	08:23:00	0.6758	33
07/04/1999	08:23:00	0.6759	33
07/04/1999	08:23:00	0.6758	33
07/04/1999	08:23:00	0.6759	33
07/04/1999	08:23:00	0.6758	33
07/04/1999	08:23:59	0.6757	33
07/04/1999	08:25:00	0.6756	33
07/04/1999	08:25:00	0.6757	33
07/04/1999	08:25:00	0.6758	33
07/04/1999	08:28:00	0.6759	33
07/04/1999	08:28:00	0.676	33
07/04/1999	08:29:00	0.6759	33
07/04/1999	08:29:00	0.676	33
07/04/1999	08:29:00	0.6761	33
07/04/1999	08:31:00	0.6758	33
07/04/1999	08:34:00	0.676	33
07/04/1999	08:34:00	0.6761	33
07/04/1999	08:35:59	0.6757	33
07/04/1999	08:35:59	0.6758	33
07/04/1999	08:36:59	0.6756	33
07/04/1999	08:36:59	0.6755	33
07/04/1999	08:36:59	0.6751	33
07/04/1999	08:36:59	0.6752	33
07/04/1999	08:38:00	0.6753	33
07/04/1999	08:38:00	0.6754	33
07/04/1999	08:38:00	0.6753	33
07/04/1999	08:38:00	0.6754	33
07/04/1999	08:39:00	0.6753	33
07/04/1999	08:39:00	0.6752	33
07/04/1999	08:39:00	0.6754	33
07/04/1999	08:39:00	0.6755	33
07/04/1999	08:39:00	0.6754	33
07/04/1999	08:39:59	0.6753	33
07/04/1999	08:39:59	0.6754	33
07/04/1999	08:39:59	0.6755	33
07/04/1999	08:39:59	0.6756	33
07/04/1999	08:39:59	0.6754	33
07/04/1999	08:41:00	0.6756	33
07/04/1999	08:41:00	0.6757	33
07/04/1999	08:41:00	0.6756	33
07/04/1999	08:42:00	0.6755	33
07/04/1999	08:42:00	0.6756	33
07/04/1999	08:42:59	0.6758	33
07/04/1999	08:42:59	0.6757	33
07/04/1999	08:44:00	0.6758	33
07/04/1999	08:44:00	0.6759	33
07/04/1999	08:45:59	0.6761	33
07/04/1999	08:47:00	0.6763	33
07/04/1999	08:47:00	0.6759	33
07/04/1999	08:48:59	0.6758	33
07/04/1999	08:48:59	0.6759	33
07/04/1999	08:49:59	0.676	33
07/04/1999	08:51:59	0.6759	33
07/04/1999	08:51:59	0.6757	33
07/04/1999	08:52:59	0.6756	33
07/04/1999	08:54:00	0.6755	33
07/04/1999	08:55:00	0.6757	33
07/04/1999	08:55:59	0.6756	33
07/04/1999	08:57:00	0.6755	33
07/04/1999	08:57:00	0.6754	33
07/04/1999	08:58:00	0.6755	33
07/04/1999	08:58:00	0.6756	33
07/04/1999	08:58:00	0.6757	33
07/04/1999	08:58:59	0.6759	33
07/04/1999	08:58:59	0.676	33
07/04/1999	09:00:00	0.6758	33
07/04/1999	09:00:00	0.676	33
07/04/1999	09:01:00	0.6761	33
07/04/1999	09:01:00	0.6762	33
07/04/1999	09:01:00	0.6763	33
07/04/1999	09:01:59	0.6763	33
07/04/1999	09:03:00	0.6761	33
07/04/1999	09:03:00	0.6762	33
07/04/1999	09:03:00	0.6763	33
07/04/1999	09:04:00	0.6764	33
07/04/1999	09:04:59	0.6765	33
07/04/1999	09:04:59	0.6766	33
07/04/1999	09:04:59	0.6765	33
07/04/1999	09:04:59	0.6764	33
07/04/1999	09:05:59	0.6765	33
07/04/1999	09:05:59	0.6766	33
07/04/1999	09:05:59	0.6768	33
07/04/1999	09:05:59	0.6767	33
07/04/1999	09:07:00	0.6766	33
07/04/1999	09:07:00	0.6765	33
07/04/1999	09:07:00	0.6767	33
07/04/1999	09:07:00	0.6766	33
07/04/1999	09:08:00	0.6765	33
07/04/1999	09:08:00	0.6766	33
07/04/1999	09:08:00	0.6767	33
07/04/1999	09:08:00	0.6769	33
07/04/1999	09:08:00	0.6768	33
07/04/1999	09:08:59	0.6767	33
07/04/1999	09:08:59	0.6768	33
07/04/1999	09:10:00	0.6769	33
07/04/1999	09:10:00	0.677	33
07/04/1999	09:10:00	0.6769	33
07/04/1999	09:10:00	0.677	33
07/04/1999	09:11:00	0.6769	33
07/04/1999	09:11:00	0.677	33
07/04/1999	09:11:00	0.6771	33
07/04/1999	09:11:00	0.677	33
07/04/1999	09:11:00	0.6771	33
07/04/1999	09:11:00	0.677	33
07/04/1999	09:11:59	0.6769	33
07/04/1999	09:13:00	0.6767	33
07/04/1999	09:13:00	0.6766	33
07/04/1999	09:13:00	0.6767	33
07/04/1999	09:13:00	0.6768	33
07/04/1999	09:13:00	0.6769	33
07/04/1999	09:14:00	0.6767	33
07/04/1999	09:14:00	0.6768	33
07/04/1999	09:14:00	0.6769	33
07/04/1999	09:14:00	0.6768	33
07/04/1999	09:14:00	0.6769	33
07/04/1999	09:14:00	0.677	33
07/04/1999	09:14:00	0.6772	33
07/04/1999	09:14:59	0.677	33
07/04/1999	09:16:00	0.6769	33
07/04/1999	09:16:00	0.6773	33
07/04/1999	09:16:00	0.6771	33
07/04/1999	09:16:00	0.677	33
07/04/1999	09:16:00	0.6772	33
07/04/1999	09:16:00	0.6773	33
07/04/1999	09:16:00	0.6771	33
07/04/1999	09:17:00	0.677	33
07/04/1999	09:17:59	0.6772	33
07/04/1999	09:17:59	0.6771	33
07/04/1999	09:17:59	0.6772	33
07/04/1999	09:17:59	0.677	33
07/04/1999	09:17:59	0.6771	33
07/04/1999	09:17:59	0.677	33
07/04/1999	09:17:59	0.6769	33
07/04/1999	09:17:59	0.677	33
07/04/1999	09:19:00	0.6769	33
07/04/1999	09:19:00	0.677	33
07/04/1999	09:19:00	0.6771	33
07/04/1999	09:19:00	0.677	33
07/04/1999	09:19:00	0.6771	33
07/04/1999	09:20:00	0.677	33
07/04/1999	09:20:00	0.6774	33
07/04/1999	09:20:59	0.6772	33
07/04/1999	09:20:59	0.6771	33
07/04/1999	09:20:59	0.677	33
07/04/1999	09:20:59	0.6772	33
07/04/1999	09:20:59	0.6773	33
07/04/1999	09:20:59	0.6771	33
07/04/1999	09:21:59	0.677	33
07/04/1999	09:21:59	0.6772	33
07/04/1999	09:23:00	0.6771	33
07/04/1999	09:23:00	0.677	33
07/04/1999	09:23:00	0.6771	33
07/04/1999	09:23:00	0.6774	33
07/04/1999	09:23:00	0.6771	33
07/04/1999	09:23:00	0.677	33
07/04/1999	09:23:00	0.6772	33
07/04/1999	09:23:00	0.6771	33
07/04/1999	09:24:00	0.6772	33
07/04/1999	09:24:59	0.677	33
07/04/1999	09:24:59	0.6769	33
07/04/1999	09:24:59	0.6768	33
07/04/1999	09:26:00	0.6767	33
07/04/1999	09:26:00	0.6766	33
07/04/1999	09:27:00	0.6767	33
07/04/1999	09:27:00	0.6765	33
07/04/1999	09:27:00	0.6767	33
07/04/1999	09:27:00	0.6766	33
07/04/1999	09:29:00	0.6765	33
07/04/1999	09:29:00	0.6766	33
07/04/1999	09:29:00	0.6764	33
07/04/1999	09:29:00	0.6765	33
07/04/1999	09:30:00	0.6764	33
07/04/1999	09:30:00	0.6765	33
07/04/1999	09:30:00	0.6766	33
07/04/1999	09:30:59	0.6765	33
07/04/1999	09:30:59	0.6763	33
07/04/1999	09:30:59	0.6764	33
07/04/1999	09:30:59	0.6763	33
07/04/1999	09:30:59	0.6762	33
07/04/1999	09:30:59	0.6764	33
07/04/1999	09:32:00	0.6765	33
07/04/1999	09:32:00	0.6766	33
07/04/1999	09:33:00	0.6765	33
07/04/1999	09:33:59	0.6766	33
07/04/1999	09:33:59	0.6765	33
07/04/1999	09:34:59	0.6763	33
07/04/1999	09:34:59	0.6762	33
07/04/1999	09:36:00	0.6763	33
07/04/1999	09:36:00	0.6762	33
07/04/1999	09:36:00	0.6761	33
07/04/1999	09:36:00	0.676	33
07/04/1999	09:36:00	0.6758	33
07/04/1999	09:36:00	0.6759	33
07/04/1999	09:36:59	0.6758	33
07/04/1999	09:36:59	0.6757	33
07/04/1999	09:36:59	0.6758	33
07/04/1999	09:36:59	0.6759	33
07/04/1999	09:37:59	0.676	33
07/04/1999	09:37:59	0.6759	33
07/04/1999	09:37:59	0.6758	33
07/04/1999	09:39:00	0.6757	33
07/04/1999	09:39:00	0.6755	33
07/04/1999	09:39:00	0.6756	33
07/04/1999	09:40:00	0.6755	33
07/04/1999	09:40:00	0.6754	33
07/04/1999	09:40:00	0.6755	33
07/04/1999	09:40:59	0.6754	33
07/04/1999	09:40:59	0.6755	33
07/04/1999	09:42:00	0.6753	33
07/04/1999	09:42:00	0.6756	33
07/04/1999	09:43:00	0.6755	33
07/04/1999	09:43:59	0.6756	33
07/04/1999	09:43:59	0.6755	33
07/04/1999	09:43:59	0.6754	33
07/04/1999	09:43:59	0.6755	33
07/04/1999	09:43:59	0.6756	33
07/04/1999	09:45:00	0.6755	33
07/04/1999	09:46:00	0.6756	33
07/04/1999	09:46:00	0.6755	33
07/04/1999	09:46:00	0.6753	33
07/04/1999	09:46:00	0.6752	33
07/04/1999	09:46:59	0.6751	33
07/04/1999	09:46:59	0.6752	33
07/04/1999	09:46:59	0.6751	33
07/04/1999	09:46:59	0.675	33
07/04/1999	09:46:59	0.6749	33
07/04/1999	09:48:00	0.6748	33
07/04/1999	09:48:00	0.6749	33
07/04/1999	09:48:00	0.6751	33
07/04/1999	09:48:00	0.675	33
07/04/1999	09:49:00	0.6749	33
07/04/1999	09:49:00	0.675	33
07/04/1999	09:49:00	0.6751	33
07/04/1999	09:49:00	0.6752	33
07/04/1999	09:49:00	0.6753	33
07/04/1999	09:49:59	0.6752	33
07/04/1999	09:49:59	0.6751	33
07/04/1999	09:50:59	0.6753	33
07/04/1999	09:50:59	0.6752	33
07/04/1999	09:50:59	0.6753	33
07/04/1999	09:52:00	0.6752	33
07/04/1999	09:52:00	0.6751	33
07/04/1999	09:52:00	0.6752	33
07/04/1999	09:53:00	0.675	33
07/04/1999	09:53:59	0.6753	33
07/04/1999	09:53:59	0.6754	33
07/04/1999	09:55:00	0.6755	33
07/04/1999	09:55:00	0.6753	33
07/04/1999	09:55:00	0.6755	33
07/04/1999	09:56:00	0.6756	33
07/04/1999	09:56:00	0.6757	33
07/04/1999	09:56:59	0.6756	33
07/04/1999	09:58:00	0.6757	33
07/04/1999	09:59:00	0.6758	33
07/04/1999	09:59:59	0.6757	33
07/04/1999	09:59:59	0.6758	33
07/04/1999	10:01:00	0.6759	33
07/04/1999	10:02:59	0.6758	33
07/04/1999	10:05:59	0.6756	33
07/04/1999	10:06:59	0.6755	33
07/04/1999	10:06:59	0.6754	33
07/04/1999	10:08:00	0.6755	33
07/04/1999	10:09:00	0.6754	33
07/04/1999	10:09:00	0.6753	33
07/04/1999	10:09:00	0.6754	33
07/04/1999	10:09:59	0.6753	33
07/04/1999	10:12:00	0.6755	33
07/04/1999	10:12:00	0.6756	33
07/04/1999	10:14:00	0.6753	33
07/04/1999	10:14:00	0.6754	33
07/04/1999	10:15:00	0.6755	33
07/04/1999	10:15:59	0.6754	33
07/04/1999	10:15:59	0.6755	33
07/04/1999	10:17:00	0.6754	33
07/04/1999	10:18:00	0.6753	33
07/04/1999	10:18:00	0.6755	33
07/04/1999	10:18:59	0.6756	33
07/04/1999	10:19:59	0.6758	33
07/04/1999	10:19:59	0.6757	33
07/04/1999	10:21:00	0.6756	33
07/04/1999	10:21:59	0.6755	33
07/04/1999	10:24:00	0.6754	33
07/04/1999	10:25:00	0.6753	33
07/04/1999	10:25:00	0.6754	33
07/04/1999	10:25:59	0.6751	33
07/04/1999	10:25:59	0.675	33
07/04/1999	10:28:00	0.6751	33
07/04/1999	10:28:59	0.6752	33
07/04/1999	10:28:59	0.6751	33
07/04/1999	10:31:00	0.675	33
07/04/1999	10:31:59	0.6751	33
07/04/1999	10:33:00	0.675	33
07/04/1999	10:33:00	0.6754	33
07/04/1999	10:33:00	0.6755	33
07/04/1999	10:34:00	0.6753	33
07/04/1999	10:38:59	0.675	33
07/04/1999	10:40:00	0.6749	33
07/04/1999	10:40:00	0.6748	33
07/04/1999	10:40:00	0.6747	33
07/04/1999	10:40:00	0.6749	33
07/04/1999	10:40:00	0.6751	33
07/04/1999	10:41:00	0.6752	33
07/04/1999	10:41:00	0.6753	33
07/04/1999	10:41:00	0.675	33
07/04/1999	10:41:59	0.6752	33
07/04/1999	10:43:00	0.6755	33
07/04/1999	10:44:00	0.6759	33
07/04/1999	10:44:59	0.6758	33
07/04/1999	10:46:00	0.676	33
07/04/1999	10:46:00	0.6759	33
07/04/1999	10:46:00	0.676	33
07/04/1999	10:47:00	0.6759	33
07/04/1999	10:47:00	0.6758	33
07/04/1999	10:50:00	0.6758	33
07/04/1999	10:50:00	0.6757	33
07/04/1999	10:50:59	0.6758	33
07/04/1999	10:50:59	0.6759	33
07/04/1999	10:51:59	0.676	33
07/04/1999	10:54:00	0.6761	33
07/04/1999	10:54:00	0.676	33
07/04/1999	10:54:59	0.6762	33
07/04/1999	10:56:00	0.6761	33
07/04/1999	10:56:00	0.676	33
07/04/1999	10:56:00	0.6759	33
07/04/1999	10:57:00	0.6758	33
07/04/1999	10:57:59	0.676	33
07/04/1999	11:00:00	0.6761	33
07/04/1999	11:00:59	0.676	33
07/04/1999	11:00:59	0.6761	33
07/04/1999	11:02:00	0.6762	33
07/04/1999	11:04:59	0.676	33
07/04/1999	11:04:59	0.6759	33
07/04/1999	11:04:59	0.6762	33
07/04/1999	11:04:59	0.6764	33
07/04/1999	11:04:59	0.6765	33
07/04/1999	11:04:59	0.6763	33
07/04/1999	11:06:59	0.6766	33
07/04/1999	11:06:59	0.6769	33
07/04/1999	11:07:59	0.6768	33
07/04/1999	11:07:59	0.6767	33
07/04/1999	11:07:59	0.6765	33
07/04/1999	11:07:59	0.6763	33
07/04/1999	11:09:00	0.6762	33
07/04/1999	11:10:00	0.6761	33
07/04/1999	11:10:00	0.6762	33
07/04/1999	11:10:00	0.6761	33
07/04/1999	11:10:59	0.6764	33
07/04/1999	11:10:59	0.6763	33
07/04/1999	11:13:59	0.6765	33
07/04/1999	11:16:00	0.6766	33
07/04/1999	11:16:00	0.6765	33
07/04/1999	11:16:59	0.6766	33
07/04/1999	11:19:59	0.6766	33
07/04/1999	11:22:00	0.6767	33
07/04/1999	11:22:00	0.6766	33
07/04/1999	11:23:59	0.6765	33
07/04/1999	11:25:00	0.6766	33
07/04/1999	11:25:00	0.6767	33
07/04/1999	11:26:00	0.6764	33
07/04/1999	11:29:00	0.6762	33
07/04/1999	11:29:00	0.6763	33
07/04/1999	11:29:59	0.6761	33
07/04/1999	11:32:00	0.6761	33
07/04/1999	11:32:59	0.676	33
07/04/1999	11:36:59	0.6763	33
07/04/1999	11:36:59	0.6765	33
07/04/1999	11:39:59	0.6764	33
07/04/1999	11:42:00	0.6762	33
07/04/1999	11:42:00	0.6761	33
07/04/1999	11:42:59	0.6761	33
07/04/1999	11:48:00	0.6765	33
07/04/1999	11:54:00	0.6767	33
07/04/1999	11:55:00	0.6768	33
07/04/1999	11:58:59	0.6766	33
07/04/1999	12:00:00	0.6764	33
07/04/1999	12:00:00	0.6763	33
07/04/1999	12:01:00	0.6762	33
07/04/1999	12:01:59	0.6761	33
07/04/1999	12:01:59	0.6758	33
07/04/1999	12:01:59	0.6757	33
07/04/1999	12:03:00	0.6761	33
07/04/1999	12:03:00	0.6759	33
07/04/1999	12:05:59	0.676	33
07/04/1999	12:08:59	0.6763	33
07/04/1999	12:08:59	0.6762	33
07/04/1999	12:10:00	0.6761	33
07/04/1999	12:10:00	0.6762	33
07/04/1999	12:11:59	0.676	33
07/04/1999	12:14:00	0.6763	33
07/04/1999	12:16:00	0.6764	33
07/04/1999	12:17:00	0.6761	33
07/04/1999	12:17:00	0.6762	33
07/04/1999	12:19:00	0.6764	33
07/04/1999	12:19:00	0.6765	33
07/04/1999	12:19:00	0.6764	33
07/04/1999	12:19:00	0.6762	33
07/04/1999	12:20:00	0.6763	33
07/04/1999	12:29:00	0.6763	33
07/04/1999	12:30:00	0.6762	33
07/04/1999	12:32:00	0.6761	33
07/04/1999	12:33:59	0.6759	33
07/04/1999	12:33:59	0.676	33
07/04/1999	12:36:59	0.6762	33
07/04/1999	12:39:00	0.6761	33
07/04/1999	12:40:00	0.6766	33
07/04/1999	12:40:00	0.6765	33
07/04/1999	12:40:00	0.6767	33
07/04/1999	12:40:59	0.6766	33
07/04/1999	12:40:59	0.6763	33
07/04/1999	12:43:00	0.6765	33
07/04/1999	12:43:59	0.6764	33
07/04/1999	12:45:00	0.6763	33
07/04/1999	12:48:00	0.6762	33
07/04/1999	12:48:00	0.6761	33
07/04/1999	12:56:59	0.6763	33
07/04/1999	12:58:00	0.6765	33
07/04/1999	12:58:00	0.6766	33
07/04/1999	12:59:00	0.6764	33
07/04/1999	12:59:59	0.6767	33
07/04/1999	12:59:59	0.6766	33
07/04/1999	13:01:00	0.6765	33
07/04/1999	13:02:59	0.6763	33
07/04/1999	13:04:00	0.6761	33
07/04/1999	13:04:00	0.6762	33
07/04/1999	13:04:00	0.6762	33
07/04/1999	13:12:59	0.6763	33
07/04/1999	13:12:59	0.6766	33
07/04/1999	13:14:00	0.6767	33
07/04/1999	13:14:00	0.6768	33
07/04/1999	13:14:00	0.6769	33
07/04/1999	13:18:59	0.6766	33
07/04/1999	13:21:00	0.6761	33
07/04/1999	13:21:59	0.6762	33
07/04/1999	13:25:59	0.6761	33
07/04/1999	13:27:00	0.6764	33
07/04/1999	13:28:00	0.6765	33
07/04/1999	13:28:59	0.6764	33
07/04/1999	13:33:00	0.6763	33
07/04/1999	13:34:59	0.6761	33
07/04/1999	13:35:59	0.6762	33
07/04/1999	13:37:00	0.6761	33
07/04/1999	13:37:00	0.6762	33
07/04/1999	13:38:00	0.6763	33
07/04/1999	13:43:00	0.6765	33
07/04/1999	13:43:00	0.6763	33
07/04/1999	13:44:00	0.6762	33
07/04/1999	13:44:59	0.6763	33
07/04/1999	13:44:59	0.6764	33
07/04/1999	13:44:59	0.6763	33
07/04/1999	13:47:00	0.6762	33
07/04/1999	13:47:00	0.6763	33
07/04/1999	13:47:59	0.6762	33
07/04/1999	13:50:00	0.6763	33
07/04/1999	13:50:00	0.6762	33
07/04/1999	13:51:59	0.676	33
07/04/1999	13:53:00	0.6762	33
07/04/1999	13:54:00	0.6761	33
07/04/1999	13:54:00	0.676	33
07/04/1999	13:54:59	0.6758	33
07/04/1999	13:56:00	0.6759	33
07/04/1999	13:56:00	0.6758	33
07/04/1999	13:56:00	0.6759	33
07/04/1999	13:56:00	0.6758	33
07/04/1999	13:57:00	0.6759	33
07/04/1999	13:57:00	0.676	33
07/04/1999	13:57:59	0.6761	33
07/04/1999	13:57:59	0.6764	33
07/04/1999	13:59:00	0.6765	33
07/04/1999	13:59:00	0.6764	33
07/04/1999	13:59:00	0.6763	33
07/04/1999	13:59:00	0.6766	33
07/04/1999	13:59:00	0.6765	33
07/04/1999	13:59:00	0.6766	33
07/04/1999	13:59:00	0.6767	33
07/04/1999	14:00:00	0.6766	49
07/05/1999	14:29:59	0.6767	73
07/05/1999	14:32:59	0.6768	65
07/05/1999	14:34:00	0.6766	65
07/05/1999	14:35:00	0.6765	65
07/05/1999	14:36:59	0.6764	65
07/05/1999	14:38:00	0.6766	65
07/05/1999	14:39:59	0.6765	65
07/05/1999	14:54:00	0.6764	65
07/05/1999	14:57:00	0.6767	65
07/05/1999	15:01:00	0.677	65
07/05/1999	15:03:00	0.6771	65
07/05/1999	15:04:59	0.6769	65
07/05/1999	15:14:00	0.6771	65
07/05/1999	15:17:59	0.6771	65
07/05/1999	15:26:00	0.6772	65
07/05/1999	15:56:00	0.6769	65
07/05/1999	16:02:00	0.6767	65
07/05/1999	16:04:00	0.6768	65
07/05/1999	16:59:00	0.6767	65
07/05/1999	17:13:59	0.6765	65
07/05/1999	17:23:59	0.6763	65
07/05/1999	17:32:59	0.6766	65
07/05/1999	17:42:59	0.6768	65
07/05/1999	17:44:00	0.6765	65
07/05/1999	17:55:59	0.6763	65
07/05/1999	18:05:59	0.6761	65
07/05/1999	18:24:00	0.6763	65
07/05/1999	18:30:59	0.6762	65
07/05/1999	18:43:00	0.6762	65
07/05/1999	18:43:59	0.6762	65
07/05/1999	18:53:59	0.676	65
07/05/1999	19:06:59	0.6763	65
07/05/1999	20:15:00	0.6769	65
07/05/1999	20:32:59	0.6771	65
07/05/1999	20:34:00	0.6772	65
07/05/1999	20:38:00	0.6772	65
07/05/1999	20:38:00	0.6773	65
07/05/1999	20:42:59	0.6772	65
07/05/1999	20:42:59	0.6773	65
07/05/1999	20:45:59	0.6773	65
07/05/1999	20:51:00	0.6772	65
07/05/1999	20:54:00	0.6773	65
07/05/1999	20:55:59	0.6773	65
07/05/1999	20:58:00	0.6774	65
07/05/1999	20:58:59	0.6774	65
07/05/1999	21:00:00	0.6774	65
07/05/1999	21:04:00	0.6775	65
07/05/1999	21:05:59	0.6775	65
07/05/1999	21:08:59	0.6775	65
07/05/1999	21:08:59	0.6776	65
07/05/1999	21:11:00	0.6765	65
07/05/1999	21:36:00	0.6775	65
07/05/1999	21:37:59	0.6774	65
07/05/1999	21:49:59	0.6776	65
07/05/1999	23:00:59	0.6778	65
07/05/1999	23:03:00	0.6777	65
07/05/1999	23:03:59	0.6774	65
07/05/1999	23:57:00	0.6769	65
07/05/1999	00:42:00	0.6773	65
07/05/1999	00:53:59	0.6765	65
07/05/1999	00:55:00	0.6764	65
07/05/1999	00:56:00	0.6764	65
07/05/1999	01:09:59	0.6763	65
07/05/1999	01:09:59	0.676	65
07/05/1999	01:12:59	0.6758	65
07/05/1999	01:14:00	0.6758	65
07/05/1999	01:15:00	0.6758	65
07/05/1999	01:15:59	0.6758	65
07/05/1999	01:18:59	0.676	65
07/05/1999	01:28:00	0.6765	65
07/05/1999	01:34:59	0.6756	65
07/05/1999	01:41:59	0.6756	65
07/05/1999	01:41:59	0.6754	65
07/05/1999	01:43:00	0.6753	65
07/05/1999	01:43:00	0.6752	65
07/05/1999	01:44:00	0.6751	65
07/05/1999	01:44:00	0.675	65
07/05/1999	01:46:00	0.6751	65
07/05/1999	01:47:00	0.6758	65
07/05/1999	01:49:00	0.6761	65
07/05/1999	02:00:00	0.6759	65
07/05/1999	02:00:59	0.6764	65
07/05/1999	02:03:59	0.6768	65
07/05/1999	02:09:00	0.6768	65
07/05/1999	02:10:59	0.6769	65
07/05/1999	02:15:00	0.6763	65
07/05/1999	02:22:00	0.6768	65
07/05/1999	02:23:59	0.6766	65
07/05/1999	02:31:00	0.6765	65
07/05/1999	02:44:00	0.677	65
07/05/1999	03:03:00	0.6765	65
07/05/1999	03:08:00	0.6765	65
07/05/1999	03:11:59	0.6765	65
07/05/1999	03:19:00	0.6766	65
07/05/1999	03:59:00	0.6762	65
07/05/1999	03:59:59	0.6768	65
07/05/1999	04:02:00	0.6769	65
07/05/1999	04:02:00	0.677	65
07/05/1999	04:02:59	0.6771	65
07/05/1999	04:02:59	0.6772	65
07/05/1999	04:02:59	0.6774	65
07/05/1999	04:04:00	0.6774	65
07/05/1999	04:04:00	0.6779	65
07/05/1999	04:06:59	0.6778	65
07/05/1999	04:09:59	0.6779	65
07/05/1999	04:09:59	0.6778	65
07/05/1999	04:11:00	0.678	65
07/05/1999	04:12:00	0.6784	65
07/05/1999	04:12:59	0.6782	65
07/05/1999	04:15:59	0.6782	65
07/05/1999	04:17:00	0.6778	65
07/05/1999	04:21:59	0.6779	65
07/05/1999	04:28:00	0.678	65
07/05/1999	04:34:59	0.6784	65
07/05/1999	04:41:59	0.6784	65
07/05/1999	04:44:00	0.6784	65
07/05/1999	04:44:59	0.6784	65
07/05/1999	04:47:00	0.6784	65
07/05/1999	04:49:00	0.6785	65
07/05/1999	04:50:00	0.6786	65
07/05/1999	04:50:00	0.6785	65
07/05/1999	04:50:59	0.6783	65
07/05/1999	04:53:00	0.678	65
07/05/1999	04:53:00	0.6779	65
07/05/1999	04:57:00	0.6778	65
07/05/1999	04:57:59	0.677	65
07/05/1999	05:00:59	0.6778	65
07/05/1999	05:06:59	0.6778	65
07/05/1999	05:16:59	0.6777	65
07/05/1999	05:23:00	0.678	65
07/05/1999	05:26:59	0.6786	65
07/05/1999	05:29:00	0.6787	65
07/05/1999	05:32:00	0.6788	65
07/05/1999	05:32:00	0.679	65
07/05/1999	05:32:59	0.6789	65
07/05/1999	05:32:59	0.6792	65
07/05/1999	05:34:00	0.6792	65
07/05/1999	05:39:00	0.6787	65
07/05/1999	05:55:59	0.6785	65
07/05/1999	06:17:00	0.6774	65
07/05/1999	06:17:59	0.678	65
07/05/1999	06:26:00	0.678	65
07/05/1999	06:37:59	0.6784	65
07/05/1999	06:39:00	0.6784	65
07/05/1999	06:46:59	0.6786	65
07/05/1999	06:49:00	0.6784	65
07/05/1999	06:49:00	0.6783	65
07/05/1999	06:49:59	0.6781	65
07/05/1999	06:49:59	0.6782	65
07/05/1999	06:52:00	0.678	65
07/05/1999	06:53:00	0.678	81
07/05/1999	07:19:59	0.6778	41
07/05/1999	07:19:59	0.6777	33
07/05/1999	07:19:59	0.6778	33
07/05/1999	07:19:59	0.6777	33
07/05/1999	07:19:59	0.6778	33
07/05/1999	07:19:59	0.6779	33
07/05/1999	07:19:59	0.6778	33
07/05/1999	07:21:00	0.6777	33
07/05/1999	07:21:00	0.6776	33
07/05/1999	07:21:59	0.6775	33
07/05/1999	07:21:59	0.6774	33
07/05/1999	07:22:59	0.6775	33
07/05/1999	07:22:59	0.6774	33
07/05/1999	07:24:00	0.6775	33
07/05/1999	07:25:00	0.6774	33
07/05/1999	07:25:00	0.6773	33
07/05/1999	07:25:00	0.6772	33
07/05/1999	07:25:00	0.6771	33
07/05/1999	07:25:59	0.6772	33
07/05/1999	07:25:59	0.6773	33
07/05/1999	07:25:59	0.6772	33
07/05/1999	07:25:59	0.6771	33
07/05/1999	07:27:00	0.677	33
07/05/1999	07:28:00	0.6771	33
07/05/1999	07:28:00	0.6772	33
07/05/1999	07:28:00	0.6771	33
07/05/1999	07:28:00	0.6772	33
07/05/1999	07:28:59	0.6771	33
07/05/1999	07:28:59	0.677	33
07/05/1999	07:28:59	0.6769	33
07/05/1999	07:28:59	0.677	33
07/05/1999	07:28:59	0.6772	33
07/05/1999	07:30:00	0.6771	33
07/05/1999	07:30:00	0.6773	33
07/05/1999	07:31:00	0.6772	33
07/05/1999	07:31:00	0.6773	33
07/05/1999	07:31:59	0.6772	33
07/05/1999	07:33:00	0.6771	33
07/05/1999	07:34:00	0.677	33
07/05/1999	07:34:00	0.6769	33
07/05/1999	07:34:00	0.6768	33
07/05/1999	07:34:00	0.6769	33
07/05/1999	07:34:00	0.6768	33
07/05/1999	07:34:59	0.6767	33
07/05/1999	07:34:59	0.6766	33
07/05/1999	07:34:59	0.6765	33
07/05/1999	07:35:59	0.6766	33
07/05/1999	07:35:59	0.6765	33
07/05/1999	07:35:59	0.6764	33
07/05/1999	07:35:59	0.6763	33
07/05/1999	07:35:59	0.6764	33
07/05/1999	07:37:00	0.6765	33
07/05/1999	07:37:00	0.6764	33
07/05/1999	07:37:00	0.6763	33
07/05/1999	07:37:00	0.6764	33
07/05/1999	07:37:00	0.6766	33
07/05/1999	07:37:00	0.6765	33
07/05/1999	07:37:00	0.6764	33
07/05/1999	07:37:00	0.6765	33
07/05/1999	07:38:00	0.6764	33
07/05/1999	07:38:00	0.6765	33
07/05/1999	07:38:00	0.6766	33
07/05/1999	07:38:00	0.6765	33
07/05/1999	07:38:00	0.6764	33
07/05/1999	07:38:59	0.6765	33
07/05/1999	07:38:59	0.6766	33
07/05/1999	07:40:00	0.6767	33
07/05/1999	07:40:00	0.6766	33
07/05/1999	07:40:00	0.6768	33
07/05/1999	07:41:00	0.6767	33
07/05/1999	07:41:00	0.6768	33
07/05/1999	07:41:00	0.6766	33
07/05/1999	07:41:59	0.6767	33
07/05/1999	07:43:00	0.6768	33
07/05/1999	07:44:00	0.6769	33
07/05/1999	07:44:00	0.677	33
07/05/1999	07:44:00	0.6771	33
07/05/1999	07:44:00	0.6772	33
07/05/1999	07:44:59	0.6771	33
07/05/1999	07:44:59	0.677	33
07/05/1999	07:44:59	0.6771	33
07/05/1999	07:44:59	0.6772	33
07/05/1999	07:44:59	0.6773	33
07/05/1999	07:44:59	0.6774	33
07/05/1999	07:44:59	0.6773	33
07/05/1999	07:44:59	0.6772	33
07/05/1999	07:46:00	0.6771	33
07/05/1999	07:46:00	0.6772	33
07/05/1999	07:46:00	0.6773	33
07/05/1999	07:46:00	0.6772	33
07/05/1999	07:46:00	0.6774	33
07/05/1999	07:46:00	0.6775	33
07/05/1999	07:47:00	0.6774	33
07/05/1999	07:47:00	0.6773	33
07/05/1999	07:47:00	0.6772	33
07/05/1999	07:47:00	0.6771	33
07/05/1999	07:47:59	0.6772	33
07/05/1999	07:47:59	0.6773	33
07/05/1999	07:47:59	0.6772	33
07/05/1999	07:49:00	0.6771	33
07/05/1999	07:49:00	0.677	33
07/05/1999	07:50:00	0.6771	33
07/05/1999	07:50:00	0.677	33
07/05/1999	07:50:59	0.6771	33
07/05/1999	07:50:59	0.6772	33
07/05/1999	07:53:00	0.6768	33
07/05/1999	07:54:00	0.6769	33
07/05/1999	07:56:00	0.677	33
07/05/1999	07:57:59	0.6772	33
07/05/1999	08:00:00	0.6771	33
07/05/1999	08:00:00	0.677	33
07/05/1999	08:00:00	0.6771	33
07/05/1999	08:00:00	0.6772	33
07/05/1999	08:00:59	0.6771	33
07/05/1999	08:00:59	0.6772	33
07/05/1999	08:02:00	0.6773	33
07/05/1999	08:03:00	0.6772	33
07/05/1999	08:04:59	0.677	33
07/05/1999	08:04:59	0.6771	33
07/05/1999	08:04:59	0.6772	33
07/05/1999	08:04:59	0.677	33
07/05/1999	08:06:59	0.6771	33
07/05/1999	08:07:59	0.6772	33
07/05/1999	08:07:59	0.6771	33
07/05/1999	08:09:00	0.6772	33
07/05/1999	08:10:00	0.6771	33
07/05/1999	08:10:00	0.6774	33
07/05/1999	08:10:00	0.6773	33
07/05/1999	08:10:00	0.6774	33
07/05/1999	08:10:59	0.6776	33
07/05/1999	08:10:59	0.6777	33
07/05/1999	08:10:59	0.6775	33
07/05/1999	08:10:59	0.6776	33
07/05/1999	08:12:00	0.6775	33
07/05/1999	08:12:00	0.6774	33
07/05/1999	08:13:00	0.6773	33
07/05/1999	08:13:00	0.6771	33
07/05/1999	08:13:59	0.6772	33
07/05/1999	08:13:59	0.6771	33
07/05/1999	08:16:00	0.677	33
07/05/1999	08:16:00	0.6771	33
07/05/1999	08:16:59	0.6772	33
07/05/1999	08:16:59	0.6771	33
07/05/1999	08:23:00	0.677	33
07/05/1999	08:23:00	0.6769	33
07/05/1999	08:23:00	0.677	33
07/05/1999	08:23:59	0.6769	33
07/05/1999	08:23:59	0.677	33
07/05/1999	08:23:59	0.6771	33
07/05/1999	08:25:00	0.677	33
07/05/1999	08:25:00	0.6771	33
07/05/1999	08:25:00	0.6772	33
07/05/1999	08:26:00	0.677	33
07/05/1999	08:29:59	0.6769	33
07/05/1999	08:29:59	0.677	33
07/05/1999	08:29:59	0.6771	33
07/05/1999	08:31:00	0.6772	33
07/05/1999	08:31:00	0.6773	33
07/05/1999	08:31:00	0.6772	33
07/05/1999	08:31:00	0.6771	33
07/05/1999	08:34:00	0.677	33
07/05/1999	08:34:00	0.6772	33
07/05/1999	08:38:00	0.6772	33
07/05/1999	08:39:00	0.6771	33
07/05/1999	08:39:00	0.6773	33
07/05/1999	08:39:00	0.6775	33
07/05/1999	08:39:00	0.6776	33
07/05/1999	08:39:59	0.6777	33
07/05/1999	08:41:00	0.6778	33
07/05/1999	08:41:00	0.6777	33
07/05/1999	08:41:00	0.6778	33
07/05/1999	08:42:00	0.678	33
07/05/1999	08:42:00	0.6782	33
07/05/1999	08:42:00	0.6781	33
07/05/1999	08:42:00	0.678	33
07/05/1999	08:42:00	0.6779	33
07/05/1999	08:42:00	0.678	33
07/05/1999	08:42:59	0.6779	33
07/05/1999	08:42:59	0.678	33
07/05/1999	08:45:00	0.6781	33
07/05/1999	08:45:00	0.6782	33
07/05/1999	08:45:00	0.6783	33
07/05/1999	08:45:00	0.6784	33
07/05/1999	08:45:00	0.6783	33
07/05/1999	08:45:00	0.6784	33
07/05/1999	08:45:00	0.6783	33
07/05/1999	08:45:00	0.6782	33
07/05/1999	08:45:00	0.6783	33
07/05/1999	08:45:59	0.6781	33
07/05/1999	08:45:59	0.6783	33
07/05/1999	08:45:59	0.6784	33
07/05/1999	08:45:59	0.6785	33
07/05/1999	08:45:59	0.6784	33
07/05/1999	08:45:59	0.6782	33
07/05/1999	08:45:59	0.6783	33
07/05/1999	08:45:59	0.6784	33
07/05/1999	08:47:00	0.6786	33
07/05/1999	08:47:00	0.6785	33
07/05/1999	08:47:00	0.6786	33
07/05/1999	08:47:00	0.6787	33
07/05/1999	08:47:00	0.6785	33
07/05/1999	08:47:00	0.6784	33
07/05/1999	08:47:00	0.6785	33
07/05/1999	08:47:00	0.6787	33
07/05/1999	08:47:00	0.6789	33
07/05/1999	08:47:00	0.6788	33
07/05/1999	08:48:00	0.6788	33
07/05/1999	08:48:00	0.6787	33
07/05/1999	08:48:00	0.6786	33
07/05/1999	08:48:00	0.6788	33
07/05/1999	08:48:00	0.679	33
07/05/1999	08:48:00	0.6789	33
07/05/1999	08:48:00	0.6788	33
07/05/1999	08:48:00	0.6787	33
07/05/1999	08:48:00	0.6786	33
07/05/1999	08:48:00	0.6788	33
07/05/1999	08:48:59	0.6789	33
07/05/1999	08:48:59	0.679	33
07/05/1999	08:48:59	0.6789	33
07/05/1999	08:48:59	0.679	33
07/05/1999	08:48:59	0.6789	33
07/05/1999	08:48:59	0.6787	33
07/05/1999	08:48:59	0.6786	33
07/05/1999	08:48:59	0.6787	33
07/05/1999	08:48:59	0.6788	33
07/05/1999	08:48:59	0.6789	33
07/05/1999	08:49:59	0.679	33
07/05/1999	08:49:59	0.6791	33
07/05/1999	08:49:59	0.6792	33
07/05/1999	08:49:59	0.6793	33
07/05/1999	08:49:59	0.6794	33
07/05/1999	08:49:59	0.6793	33
07/05/1999	08:49:59	0.6792	33
07/05/1999	08:49:59	0.679	33
07/05/1999	08:51:00	0.6791	33
07/05/1999	08:51:00	0.679	33
07/05/1999	08:51:00	0.6789	33
07/05/1999	08:51:00	0.6788	33
07/05/1999	08:51:00	0.6787	33
07/05/1999	08:51:00	0.6788	33
07/05/1999	08:51:00	0.6787	33
07/05/1999	08:51:00	0.6786	33
07/05/1999	08:51:59	0.6787	33
07/05/1999	08:51:59	0.6788	33
07/05/1999	08:51:59	0.6789	33
07/05/1999	08:51:59	0.6788	33
07/05/1999	08:51:59	0.6789	33
07/05/1999	08:51:59	0.679	33
07/05/1999	08:51:59	0.6789	33
07/05/1999	08:51:59	0.6788	33
07/05/1999	08:51:59	0.6787	33
07/05/1999	08:52:59	0.6786	33
07/05/1999	08:52:59	0.6785	33
07/05/1999	08:52:59	0.6784	33
07/05/1999	08:52:59	0.6783	33
07/05/1999	08:52:59	0.6786	33
07/05/1999	08:52:59	0.6784	33
07/05/1999	08:52:59	0.6783	33
07/05/1999	08:52:59	0.6782	33
07/05/1999	08:52:59	0.6781	33
07/05/1999	08:54:00	0.6782	33
07/05/1999	08:54:00	0.6783	33
07/05/1999	08:54:00	0.6784	33
07/05/1999	08:54:00	0.6783	33
07/05/1999	08:54:00	0.6782	33
07/05/1999	08:54:00	0.6783	33
07/05/1999	08:54:00	0.6785	33
07/05/1999	08:55:00	0.6783	33
07/05/1999	08:55:59	0.6785	33
07/05/1999	08:55:59	0.6786	33
07/05/1999	08:55:59	0.6787	33
07/05/1999	08:55:59	0.6788	33
07/05/1999	08:55:59	0.6787	33
07/05/1999	08:55:59	0.6786	33
07/05/1999	08:55:59	0.6787	33
07/05/1999	08:55:59	0.6786	33
07/05/1999	08:55:59	0.6785	33
07/05/1999	08:55:59	0.6784	33
07/05/1999	08:55:59	0.6783	33
07/05/1999	08:57:00	0.6784	33
07/05/1999	08:57:00	0.6785	33
07/05/1999	08:58:00	0.6784	33
07/05/1999	08:58:00	0.6785	33
07/05/1999	08:58:00	0.6783	33
07/05/1999	08:58:59	0.6782	33
07/05/1999	08:58:59	0.6784	33
07/05/1999	09:00:00	0.6786	33
07/05/1999	09:00:00	0.6785	33
07/05/1999	09:00:00	0.6786	33
07/05/1999	09:00:00	0.6787	33
07/05/1999	09:00:00	0.6789	33
07/05/1999	09:00:00	0.6791	33
07/05/1999	09:01:00	0.679	33
07/05/1999	09:01:00	0.6791	33
07/05/1999	09:01:00	0.6792	33
07/05/1999	09:01:00	0.6791	33
07/05/1999	09:01:00	0.679	33
07/05/1999	09:01:00	0.6791	33
07/05/1999	09:01:59	0.6792	33
07/05/1999	09:01:59	0.6793	33
07/05/1999	09:01:59	0.6794	33
07/05/1999	09:01:59	0.6793	33
07/05/1999	09:01:59	0.6794	33
07/05/1999	09:01:59	0.6795	33
07/05/1999	09:01:59	0.6797	33
07/05/1999	09:01:59	0.6798	33
07/05/1999	09:01:59	0.6797	33
07/05/1999	09:01:59	0.6796	33
07/05/1999	09:01:59	0.6795	33
07/05/1999	09:01:59	0.6794	33
07/05/1999	09:01:59	0.6793	33
07/05/1999	09:03:00	0.6792	33
07/05/1999	09:03:00	0.6795	33
07/05/1999	09:03:00	0.6796	33
07/05/1999	09:03:00	0.6797	33
07/05/1999	09:03:00	0.6798	33
07/05/1999	09:03:00	0.6795	33
07/05/1999	09:03:00	0.6797	33
07/05/1999	09:04:00	0.6796	33
07/05/1999	09:04:00	0.6795	33
07/05/1999	09:04:00	0.6798	33
07/05/1999	09:04:00	0.6799	33
07/05/1999	09:04:00	0.68	33
07/05/1999	09:04:00	0.6801	33
07/05/1999	09:04:00	0.6802	33
07/05/1999	09:04:00	0.6797	33
07/05/1999	09:04:59	0.6801	33
07/05/1999	09:04:59	0.68	33
07/05/1999	09:04:59	0.6799	33
07/05/1999	09:04:59	0.6798	33
07/05/1999	09:04:59	0.6796	33
07/05/1999	09:04:59	0.6797	33
07/05/1999	09:04:59	0.6796	33
07/05/1999	09:04:59	0.6795	33
07/05/1999	09:04:59	0.6796	33
07/05/1999	09:04:59	0.6795	33
07/05/1999	09:04:59	0.6796	33
07/05/1999	09:05:59	0.6797	33
07/05/1999	09:05:59	0.6796	33
07/05/1999	09:05:59	0.6795	33
07/05/1999	09:05:59	0.6794	33
07/05/1999	09:05:59	0.6792	33
07/05/1999	09:05:59	0.6793	33
07/05/1999	09:05:59	0.6794	33
07/05/1999	09:05:59	0.6793	33
07/05/1999	09:05:59	0.6794	33
07/05/1999	09:07:00	0.6792	33
07/05/1999	09:07:00	0.6791	33
07/05/1999	09:07:00	0.679	33
07/05/1999	09:07:00	0.6791	33
07/05/1999	09:07:00	0.6792	33
07/05/1999	09:07:00	0.6794	33
07/05/1999	09:07:00	0.6793	33
07/05/1999	09:07:00	0.6794	33
07/05/1999	09:07:00	0.6795	33
07/05/1999	09:07:00	0.6794	33
07/05/1999	09:07:00	0.6793	33
07/05/1999	09:08:00	0.6792	33
07/05/1999	09:08:00	0.6793	33
07/05/1999	09:08:00	0.6794	33
07/05/1999	09:08:00	0.6793	33
07/05/1999	09:08:00	0.6792	33
07/05/1999	09:08:59	0.6791	33
07/05/1999	09:08:59	0.679	33
07/05/1999	09:08:59	0.6791	33
07/05/1999	09:08:59	0.6792	33
07/05/1999	09:08:59	0.6791	33
07/05/1999	09:10:00	0.6792	33
07/05/1999	09:10:00	0.6793	33
07/05/1999	09:10:00	0.6792	33
07/05/1999	09:10:00	0.6793	33
07/05/1999	09:10:00	0.6792	33
07/05/1999	09:10:00	0.6793	33
07/05/1999	09:11:00	0.6792	33
07/05/1999	09:11:00	0.6794	33
07/05/1999	09:11:00	0.6793	33
07/05/1999	09:11:00	0.6794	33
07/05/1999	09:11:59	0.6793	33
07/05/1999	09:13:00	0.6794	33
07/05/1999	09:13:00	0.6793	33
07/05/1999	09:13:00	0.6794	33
07/05/1999	09:14:00	0.6796	33
07/05/1999	09:14:59	0.6795	33
07/05/1999	09:14:59	0.6796	33
07/05/1999	09:14:59	0.6795	33
07/05/1999	09:14:59	0.6796	33
07/05/1999	09:16:00	0.6798	33
07/05/1999	09:16:00	0.68	33
07/05/1999	09:16:00	0.6799	33
07/05/1999	09:16:00	0.6797	33
07/05/1999	09:17:00	0.6795	33
07/05/1999	09:17:00	0.6793	33
07/05/1999	09:17:59	0.6793	33
07/05/1999	09:17:59	0.6791	33
07/05/1999	09:17:59	0.6793	33
07/05/1999	09:17:59	0.6794	33
07/05/1999	09:19:00	0.6795	33
07/05/1999	09:19:00	0.6796	33
07/05/1999	09:19:00	0.6795	33
07/05/1999	09:19:00	0.6797	33
07/05/1999	09:20:00	0.6796	33
07/05/1999	09:20:00	0.6798	33
07/05/1999	09:20:00	0.6799	33
07/05/1999	09:20:00	0.6798	33
07/05/1999	09:20:00	0.6797	33
07/05/1999	09:20:59	0.6798	33
07/05/1999	09:20:59	0.6799	33
07/05/1999	09:20:59	0.68	33
07/05/1999	09:20:59	0.6801	33
07/05/1999	09:20:59	0.6802	33
07/05/1999	09:20:59	0.6803	33
07/05/1999	09:20:59	0.6802	33
07/05/1999	09:20:59	0.68	33
07/05/1999	09:20:59	0.6798	33
07/05/1999	09:21:59	0.6796	33
07/05/1999	09:21:59	0.6795	33
07/05/1999	09:21:59	0.6796	33
07/05/1999	09:21:59	0.6797	33
07/05/1999	09:21:59	0.6796	33
07/05/1999	09:21:59	0.6797	33
07/05/1999	09:23:00	0.6798	33
07/05/1999	09:23:00	0.68	33
07/05/1999	09:23:00	0.6801	33
07/05/1999	09:23:00	0.6798	33
07/05/1999	09:23:00	0.6797	33
07/05/1999	09:24:00	0.6796	33
07/05/1999	09:24:00	0.6797	33
07/05/1999	09:24:00	0.6796	33
07/05/1999	09:24:00	0.6795	33
07/05/1999	09:24:00	0.6794	33
07/05/1999	09:24:00	0.6793	33
07/05/1999	09:24:00	0.6794	33
07/05/1999	09:24:00	0.6795	33
07/05/1999	09:24:59	0.6798	33
07/05/1999	09:24:59	0.6796	33
07/05/1999	09:24:59	0.6797	33
07/05/1999	09:24:59	0.6796	33
07/05/1999	09:24:59	0.6795	33
07/05/1999	09:26:00	0.6796	33
07/05/1999	09:26:00	0.6797	33
07/05/1999	09:26:00	0.6796	33
07/05/1999	09:26:00	0.6795	33
07/05/1999	09:27:00	0.6796	33
07/05/1999	09:27:59	0.6797	33
07/05/1999	09:29:00	0.6796	33
07/05/1999	09:29:00	0.6795	33
07/05/1999	09:29:00	0.6797	33
07/05/1999	09:29:00	0.6795	33
07/05/1999	09:30:00	0.6794	33
07/05/1999	09:30:00	0.6793	33
07/05/1999	09:30:59	0.6795	33
07/05/1999	09:30:59	0.6794	33
07/05/1999	09:32:00	0.6793	33
07/05/1999	09:32:00	0.6794	33
07/05/1999	09:33:00	0.6793	33
07/05/1999	09:33:00	0.6794	33
07/05/1999	09:33:00	0.6795	33
07/05/1999	09:33:59	0.6797	33
07/05/1999	09:33:59	0.6798	33
07/05/1999	09:33:59	0.6797	33
07/05/1999	09:33:59	0.6796	33
07/05/1999	09:34:59	0.6795	33
07/05/1999	09:34:59	0.6794	33
07/05/1999	09:34:59	0.6793	33
07/05/1999	09:34:59	0.6794	33
07/05/1999	09:36:00	0.6793	33
07/05/1999	09:36:00	0.6794	33
07/05/1999	09:36:59	0.6793	33
07/05/1999	09:36:59	0.6794	33
07/05/1999	09:36:59	0.6795	33
07/05/1999	09:36:59	0.6794	33
07/05/1999	09:36:59	0.6793	33
07/05/1999	09:36:59	0.6795	33
07/05/1999	09:37:59	0.6793	33
07/05/1999	09:37:59	0.6794	33
07/05/1999	09:37:59	0.6793	33
07/05/1999	09:37:59	0.6792	33
07/05/1999	09:39:00	0.6793	33
07/05/1999	09:39:00	0.6794	33
07/05/1999	09:40:59	0.6793	33
07/05/1999	09:40:59	0.6792	33
07/05/1999	09:40:59	0.6794	33
07/05/1999	09:42:00	0.6792	33
07/05/1999	09:42:00	0.6793	33
07/05/1999	09:43:00	0.6794	33
07/05/1999	09:43:00	0.6795	33
07/05/1999	09:43:59	0.6796	33
07/05/1999	09:43:59	0.6793	33
07/05/1999	09:46:00	0.6796	33
07/05/1999	09:46:59	0.6797	33
07/05/1999	09:46:59	0.6796	33
07/05/1999	09:46:59	0.6795	33
07/05/1999	09:49:00	0.6794	33
07/05/1999	09:49:59	0.6793	33
07/05/1999	09:49:59	0.6791	33
07/05/1999	09:49:59	0.679	33
07/05/1999	09:50:59	0.6791	33
07/05/1999	09:52:00	0.6793	33
07/05/1999	09:52:00	0.679	33
07/05/1999	09:52:00	0.6788	33
07/05/1999	09:53:00	0.6789	33
07/05/1999	09:53:00	0.6788	33
07/05/1999	09:53:00	0.6787	33
07/05/1999	09:53:00	0.6786	33
07/05/1999	09:53:59	0.6784	33
07/05/1999	09:53:59	0.6785	33
07/05/1999	09:53:59	0.6784	33
07/05/1999	09:55:00	0.6783	33
07/05/1999	09:55:00	0.6784	33
07/05/1999	09:56:00	0.6782	33
07/05/1999	09:56:00	0.6781	33
07/05/1999	09:56:00	0.678	33
07/05/1999	09:56:00	0.6781	33
07/05/1999	09:56:00	0.6779	33
07/05/1999	09:56:00	0.678	33
07/05/1999	09:56:59	0.6781	33
07/05/1999	09:56:59	0.6782	33
07/05/1999	09:56:59	0.6784	33
07/05/1999	09:56:59	0.6785	33
07/05/1999	09:58:00	0.6786	33
07/05/1999	09:58:00	0.6784	33
07/05/1999	09:58:00	0.6783	33
07/05/1999	09:58:00	0.6785	33
07/05/1999	09:59:59	0.6784	33
07/05/1999	10:01:00	0.6783	33
07/05/1999	10:01:00	0.6785	33
07/05/1999	10:04:00	0.6782	33
07/05/1999	10:05:00	0.6785	33
07/05/1999	10:05:59	0.6787	33
07/05/1999	10:05:59	0.6789	33
07/05/1999	10:05:59	0.679	33
07/05/1999	10:05:59	0.6791	33
07/05/1999	10:05:59	0.6788	33
07/05/1999	10:06:59	0.6789	33
07/05/1999	10:06:59	0.6788	33
07/05/1999	10:06:59	0.6789	33
07/05/1999	10:06:59	0.679	33
07/05/1999	10:06:59	0.6788	33
07/05/1999	10:08:00	0.6789	33
07/05/1999	10:08:00	0.6787	33
07/05/1999	10:09:00	0.679	33
07/05/1999	10:09:59	0.6787	33
07/05/1999	10:12:00	0.6792	33
07/05/1999	10:12:59	0.679	33
07/05/1999	10:12:59	0.6789	33
07/05/1999	10:12:59	0.6788	33
07/05/1999	10:14:00	0.6789	33
07/05/1999	10:15:00	0.6786	33
07/05/1999	10:15:00	0.6785	33
07/05/1999	10:15:59	0.6783	33
07/05/1999	10:17:00	0.6782	33
07/05/1999	10:17:00	0.6781	33
07/05/1999	10:17:00	0.678	33
07/05/1999	10:17:00	0.6781	33
07/05/1999	10:17:00	0.6782	33
07/05/1999	10:18:00	0.6781	33
07/05/1999	10:18:00	0.678	33
07/05/1999	10:18:59	0.6781	33
07/05/1999	10:19:59	0.6778	33
07/05/1999	10:19:59	0.6777	33
07/05/1999	10:19:59	0.6776	33
07/05/1999	10:19:59	0.6778	33
07/05/1999	10:21:00	0.6777	33
07/05/1999	10:21:00	0.678	33
07/05/1999	10:22:59	0.6781	33
07/05/1999	10:24:00	0.6782	33
07/05/1999	10:24:00	0.6783	33
07/05/1999	10:25:00	0.6781	33
07/05/1999	10:25:59	0.6782	33
07/05/1999	10:25:59	0.6784	33
07/05/1999	10:28:00	0.6783	33
07/05/1999	10:28:59	0.6782	33
07/05/1999	10:28:59	0.6783	33
07/05/1999	10:31:00	0.6782	33
07/05/1999	10:31:00	0.6783	33
07/05/1999	10:33:00	0.6784	33
07/05/1999	10:34:00	0.6785	33
07/05/1999	10:34:00	0.6787	33
07/05/1999	10:35:59	0.6788	33
07/05/1999	10:38:00	0.6789	33
07/05/1999	10:38:00	0.6788	33
07/05/1999	10:38:59	0.679	33
07/05/1999	10:38:59	0.6789	33
07/05/1999	10:40:00	0.6788	33
07/05/1999	10:41:00	0.6786	33
07/05/1999	10:41:00	0.6788	33
07/05/1999	10:41:59	0.6789	33
07/05/1999	10:41:59	0.679	33
07/05/1999	10:43:00	0.6788	33
07/05/1999	10:44:00	0.6789	33
07/05/1999	10:44:00	0.6788	33
07/05/1999	10:44:00	0.6789	33
07/05/1999	10:44:00	0.6788	33
07/05/1999	10:44:59	0.6789	33
07/05/1999	10:44:59	0.6787	33
07/05/1999	10:44:59	0.6788	33
07/05/1999	10:44:59	0.6789	33
07/05/1999	10:46:00	0.6788	33
07/05/1999	10:47:00	0.679	33
07/05/1999	10:47:00	0.6789	33
07/05/1999	10:47:59	0.6788	33
07/05/1999	10:47:59	0.6787	33
07/05/1999	10:47:59	0.6785	33
07/05/1999	10:49:00	0.6784	33
07/05/1999	10:50:00	0.6783	33
07/05/1999	10:50:00	0.6782	33
07/05/1999	10:50:59	0.678	33
07/05/1999	10:50:59	0.6781	33
07/05/1999	10:51:59	0.678	33
07/05/1999	10:51:59	0.6781	33
07/05/1999	10:51:59	0.6782	33
07/05/1999	10:51:59	0.6781	33
07/05/1999	10:53:00	0.6779	33
07/05/1999	10:53:00	0.6778	33
07/05/1999	10:54:00	0.6779	33
07/05/1999	10:54:00	0.678	33
07/05/1999	10:54:00	0.6779	33
07/05/1999	10:54:59	0.6775	33
07/05/1999	10:56:00	0.6774	33
07/05/1999	10:56:00	0.6775	33
07/05/1999	10:56:00	0.6777	33
07/05/1999	10:56:00	0.6779	33
07/05/1999	10:56:00	0.6775	33
07/05/1999	10:57:00	0.6777	33
07/05/1999	10:57:59	0.6778	33
07/05/1999	10:59:00	0.6777	33
07/05/1999	11:00:00	0.6774	33
07/05/1999	11:00:00	0.6775	33
07/05/1999	11:00:59	0.6777	33
07/05/1999	11:00:59	0.6778	33
07/05/1999	11:02:00	0.6777	33
07/05/1999	11:03:00	0.6779	33
07/05/1999	11:03:59	0.6781	33
07/05/1999	11:03:59	0.678	33
07/05/1999	11:07:59	0.6782	33
07/05/1999	11:07:59	0.6783	33
07/05/1999	11:07:59	0.6784	33
07/05/1999	11:07:59	0.6785	33
07/05/1999	11:10:00	0.6786	33
07/05/1999	11:13:00	0.6783	33
07/05/1999	11:13:59	0.6784	33
07/05/1999	11:15:00	0.6781	33
07/05/1999	11:19:00	0.6784	33
07/05/1999	11:19:00	0.6785	33
07/05/1999	11:19:59	0.6785	33
07/05/1999	11:20:59	0.6781	33
07/05/1999	11:20:59	0.6782	33
07/05/1999	11:25:00	0.6783	33
07/05/1999	11:26:59	0.6785	33
07/05/1999	11:29:00	0.6784	33
07/05/1999	11:29:59	0.6782	33
07/05/1999	11:31:00	0.678	33
07/05/1999	11:32:59	0.6779	33
07/05/1999	11:32:59	0.6778	33
07/05/1999	11:34:00	0.6777	33
07/05/1999	11:34:00	0.6776	33
07/05/1999	11:35:00	0.6778	33
07/05/1999	11:36:59	0.678	33
07/05/1999	11:38:00	0.6779	33
07/05/1999	11:38:00	0.6778	33
07/05/1999	11:42:00	0.678	33
07/05/1999	11:45:00	0.6779	33
07/05/1999	11:47:00	0.6778	33
07/05/1999	11:47:00	0.6777	33
07/05/1999	11:48:00	0.6778	33
07/05/1999	11:48:00	0.6779	33
07/05/1999	11:48:59	0.6778	33
07/05/1999	11:49:59	0.678	33
07/05/1999	11:49:59	0.6781	33
07/05/1999	11:51:00	0.678	33
07/05/1999	11:51:00	0.6782	33
07/05/1999	11:51:59	0.678	33
07/05/1999	11:51:59	0.6782	33
07/05/1999	11:52:59	0.678	33
07/05/1999	11:52:59	0.6779	33
07/05/1999	11:52:59	0.6778	33
07/05/1999	11:54:00	0.6776	33
07/05/1999	11:54:00	0.6777	33
07/05/1999	11:55:00	0.6775	33
07/05/1999	11:55:00	0.6778	33
07/05/1999	11:55:59	0.6776	33
07/05/1999	11:58:00	0.6777	33
07/05/1999	11:58:59	0.6774	33
07/05/1999	12:00:00	0.6776	33
07/05/1999	12:00:00	0.6778	33
07/05/1999	12:03:00	0.678	33
07/05/1999	12:04:00	0.6781	33
07/05/1999	12:04:00	0.6782	33
07/05/1999	12:04:00	0.6781	33
07/05/1999	12:04:59	0.6782	33
07/05/1999	12:05:59	0.678	33
07/05/1999	12:05:59	0.6779	33
07/05/1999	12:08:59	0.6778	33
07/05/1999	12:08:59	0.6779	33
07/05/1999	12:10:00	0.678	33
07/05/1999	12:13:00	0.6781	33
07/05/1999	12:13:00	0.6779	33
07/05/1999	12:14:59	0.6778	33
07/05/1999	12:14:59	0.6776	33
07/05/1999	12:14:59	0.6777	33
07/05/1999	12:17:59	0.6776	33
07/05/1999	12:17:59	0.6774	33
07/05/1999	12:19:00	0.6773	33
07/05/1999	12:19:00	0.6772	33
07/05/1999	12:19:00	0.677	33
07/05/1999	12:19:00	0.6772	33
07/05/1999	12:20:00	0.6774	33
07/05/1999	12:20:00	0.6775	33
07/05/1999	12:20:00	0.6776	33
07/05/1999	12:20:00	0.6772	33
07/05/1999	12:20:59	0.6774	33
07/05/1999	12:20:59	0.6772	33
07/05/1999	12:20:59	0.6775	33
07/05/1999	12:21:59	0.6771	33
07/05/1999	12:21:59	0.677	33
07/05/1999	12:21:59	0.6769	33
07/05/1999	12:21:59	0.677	33
07/05/1999	12:23:00	0.6768	33
07/05/1999	12:24:00	0.677	33
07/05/1999	12:24:59	0.6768	33
07/05/1999	12:26:00	0.6769	33
07/05/1999	12:26:00	0.6768	33
07/05/1999	12:26:00	0.6767	33
07/05/1999	12:26:00	0.6766	33
07/05/1999	12:26:00	0.6768	33
07/05/1999	12:26:00	0.6767	33
07/05/1999	12:26:00	0.6765	33
07/05/1999	12:26:00	0.6764	33
07/05/1999	12:27:00	0.6763	33
07/05/1999	12:27:00	0.6762	33
07/05/1999	12:27:00	0.6761	33
07/05/1999	12:27:00	0.676	33
07/05/1999	12:27:00	0.6761	33
07/05/1999	12:27:00	0.676	33
07/05/1999	12:27:00	0.6761	33
07/05/1999	12:27:00	0.676	33
07/05/1999	12:27:59	0.6761	33
07/05/1999	12:27:59	0.6762	33
07/05/1999	12:27:59	0.6761	33
07/05/1999	12:27:59	0.676	33
07/05/1999	12:29:00	0.6761	33
07/05/1999	12:29:00	0.676	33
07/05/1999	12:29:00	0.6758	33
07/05/1999	12:29:00	0.6759	33
07/05/1999	12:29:00	0.6758	33
07/05/1999	12:29:00	0.6759	33
07/05/1999	12:30:00	0.6758	33
07/05/1999	12:30:00	0.6759	33
07/05/1999	12:30:00	0.6758	33
07/05/1999	12:30:00	0.6759	33
07/05/1999	12:30:59	0.6758	33
07/05/1999	12:30:59	0.6757	33
07/05/1999	12:30:59	0.6758	33
07/05/1999	12:30:59	0.676	33
07/05/1999	12:32:00	0.6761	33
07/05/1999	12:32:00	0.676	33
07/05/1999	12:32:00	0.6761	33
07/05/1999	12:32:00	0.6762	33
07/05/1999	12:33:59	0.6761	33
07/05/1999	12:34:59	0.676	33
07/05/1999	12:36:00	0.6759	33
07/05/1999	12:36:00	0.676	33
07/05/1999	12:36:00	0.6759	33
07/05/1999	12:36:00	0.676	33
07/05/1999	12:37:59	0.6762	33
07/05/1999	12:39:00	0.6764	33
07/05/1999	12:39:00	0.6763	33
07/05/1999	12:40:00	0.6761	33
07/05/1999	12:40:00	0.6763	33
07/05/1999	12:40:00	0.6762	33
07/05/1999	12:40:59	0.6764	33
07/05/1999	12:42:00	0.6763	33
07/05/1999	12:45:00	0.6762	33
07/05/1999	12:45:00	0.6761	33
07/05/1999	12:46:00	0.676	33
07/05/1999	12:46:00	0.6758	33
07/05/1999	12:46:00	0.676	33
07/05/1999	12:46:59	0.6759	33
07/05/1999	12:48:00	0.6759	33
07/05/1999	12:48:00	0.6761	33
07/05/1999	12:48:00	0.6762	33
07/05/1999	12:49:00	0.6763	33
07/05/1999	12:50:59	0.676	33
07/05/1999	12:50:59	0.6763	33
07/05/1999	12:53:59	0.6759	33
07/05/1999	12:55:00	0.6761	33
07/05/1999	12:56:00	0.676	33
07/05/1999	12:58:00	0.6762	33
07/05/1999	12:58:00	0.6763	33
07/05/1999	12:59:00	0.6764	33
07/05/1999	13:02:00	0.6763	33
07/05/1999	13:05:00	0.6764	33
07/05/1999	13:05:00	0.6763	33
07/05/1999	13:08:00	0.6766	33
07/05/1999	13:08:00	0.6765	33
07/05/1999	13:08:00	0.6766	33
07/05/1999	13:08:00	0.6765	33
07/05/1999	13:09:00	0.6766	33
07/05/1999	13:09:00	0.6765	33
07/05/1999	13:09:00	0.6764	33
07/05/1999	13:11:00	0.6766	33
07/05/1999	13:11:00	0.6765	33
07/05/1999	13:12:59	0.6762	33
07/05/1999	13:14:00	0.6761	33
07/05/1999	13:15:00	0.676	33
07/05/1999	13:15:00	0.6758	33
07/05/1999	13:15:00	0.6756	33
07/05/1999	13:15:59	0.6757	33
07/05/1999	13:15:59	0.6756	33
07/05/1999	13:15:59	0.6755	33
07/05/1999	13:15:59	0.6756	33
07/05/1999	13:15:59	0.6757	33
07/05/1999	13:17:00	0.6758	33
07/05/1999	13:17:00	0.6757	33
07/05/1999	13:17:00	0.6758	33
07/05/1999	13:18:59	0.6755	33
07/05/1999	13:18:59	0.6754	33
07/05/1999	13:18:59	0.6753	33
07/05/1999	13:19:59	0.6754	33
07/05/1999	13:19:59	0.6752	33
07/05/1999	13:19:59	0.6751	33
07/05/1999	13:19:59	0.675	33
07/05/1999	13:19:59	0.6749	33
07/05/1999	13:19:59	0.6748	33
07/05/1999	13:19:59	0.675	33
07/05/1999	13:21:00	0.6751	33
07/05/1999	13:21:00	0.675	33
07/05/1999	13:21:00	0.6749	33
07/05/1999	13:21:00	0.6748	33
07/05/1999	13:21:00	0.6747	33
07/05/1999	13:21:00	0.6748	33
07/05/1999	13:21:00	0.6749	33
07/05/1999	13:21:00	0.6748	33
07/05/1999	13:21:00	0.6747	33
07/05/1999	13:21:59	0.6746	33
07/05/1999	13:21:59	0.6745	33
07/05/1999	13:21:59	0.6748	33
07/05/1999	13:21:59	0.6747	33
07/05/1999	13:21:59	0.6746	33
07/05/1999	13:21:59	0.6747	33
07/05/1999	13:21:59	0.6746	33
07/05/1999	13:21:59	0.6747	33
07/05/1999	13:21:59	0.6748	33
07/05/1999	13:22:59	0.6749	33
07/05/1999	13:22:59	0.6748	33
07/05/1999	13:22:59	0.6749	33
07/05/1999	13:22:59	0.6748	33
07/05/1999	13:22:59	0.6746	33
07/05/1999	13:22:59	0.6747	33
07/05/1999	13:22:59	0.6748	33
07/05/1999	13:22:59	0.6749	33
07/05/1999	13:24:00	0.675	33
07/05/1999	13:25:00	0.6751	33
07/05/1999	13:25:00	0.6753	33
07/05/1999	13:25:00	0.6752	33
07/05/1999	13:25:59	0.6753	33
07/05/1999	13:27:00	0.6752	33
07/05/1999	13:27:00	0.6753	33
07/05/1999	13:27:00	0.6752	33
07/05/1999	13:27:00	0.6751	33
07/05/1999	13:28:00	0.675	33
07/05/1999	13:28:59	0.6749	33
07/05/1999	13:28:59	0.675	33
07/05/1999	13:30:00	0.6752	33
07/05/1999	13:30:00	0.6751	33
07/05/1999	13:31:00	0.6753	33
07/05/1999	13:31:59	0.6752	33
07/05/1999	13:34:59	0.6754	33
07/05/1999	13:37:00	0.6752	33
07/05/1999	13:37:00	0.6751	33
07/05/1999	13:38:00	0.675	33
07/05/1999	13:38:00	0.6749	33
07/05/1999	13:40:00	0.675	33
07/05/1999	13:40:00	0.6752	33
07/05/1999	13:40:00	0.6753	33
07/05/1999	13:41:00	0.6752	33
07/05/1999	13:41:00	0.6753	33
07/05/1999	13:41:59	0.6751	33
07/05/1999	13:41:59	0.675	33
07/05/1999	13:44:00	0.6751	33
07/05/1999	13:44:00	0.675	33
07/05/1999	13:44:59	0.6751	33
07/05/1999	13:44:59	0.6752	33
07/05/1999	13:44:59	0.675	33
07/05/1999	13:46:00	0.6751	33
07/05/1999	13:46:00	0.6752	33
07/05/1999	13:47:00	0.6751	33
07/05/1999	13:47:59	0.675	33
07/05/1999	13:47:59	0.6749	33
07/05/1999	13:47:59	0.6748	33
07/05/1999	13:47:59	0.6749	33
07/05/1999	13:49:00	0.675	33
07/05/1999	13:49:00	0.6751	33
07/05/1999	13:49:00	0.6748	33
07/05/1999	13:50:59	0.6747	33
07/05/1999	13:50:59	0.6748	33
07/05/1999	13:50:59	0.6746	33
07/05/1999	13:50:59	0.6747	33
07/05/1999	13:51:59	0.6749	33
07/05/1999	13:53:00	0.675	33
07/05/1999	13:53:00	0.6749	33
07/05/1999	13:54:59	0.675	33
07/05/1999	13:56:00	0.6751	33
07/05/1999	13:56:00	0.675	33
07/05/1999	13:57:00	0.6749	33
07/05/1999	13:57:00	0.6751	33
07/05/1999	13:57:59	0.6753	33
07/05/1999	13:59:00	0.6751	33
07/05/1999	13:59:00	0.6752	33
07/05/1999	13:59:00	0.6751	49
07/06/1999	15:11:00	0.6745	73
07/06/1999	15:13:00	0.6745	65
07/06/1999	15:14:59	0.6746	65
07/06/1999	15:16:00	0.6748	65
07/06/1999	15:17:00	0.675	65
07/06/1999	15:19:00	0.6744	65
07/06/1999	15:19:00	0.6751	65
07/06/1999	15:20:59	0.675	65
07/06/1999	15:27:00	0.675	65
07/06/1999	16:28:00	0.675	65
07/06/1999	16:40:00	0.6745	65
07/06/1999	16:44:00	0.6749	65
07/06/1999	17:29:59	0.6746	65
07/06/1999	17:47:00	0.6747	65
07/06/1999	17:51:59	0.6749	65
07/06/1999	17:57:00	0.6748	65
07/06/1999	18:17:59	0.6746	65
07/06/1999	18:27:59	0.6749	65
07/06/1999	18:33:59	0.6747	65
07/06/1999	18:33:59	0.6746	65
07/06/1999	18:59:59	0.6745	65
07/06/1999	19:24:00	0.6748	65
07/06/1999	19:38:59	0.6746	65
07/06/1999	19:51:59	0.6747	65
07/06/1999	19:51:59	0.6748	65
07/06/1999	19:54:59	0.6752	65
07/06/1999	19:54:59	0.6755	65
07/06/1999	19:57:00	0.675	65
07/06/1999	19:57:00	0.6751	65
07/06/1999	20:00:59	0.6752	65
07/06/1999	20:03:59	0.6752	65
07/06/1999	20:10:59	0.6752	65
07/06/1999	20:12:00	0.6752	65
07/06/1999	20:23:59	0.6752	65
07/06/1999	20:23:59	0.6753	65
07/06/1999	20:28:00	0.6753	65
07/06/1999	20:29:59	0.6751	65
07/06/1999	21:03:00	0.6752	65
07/06/1999	21:05:59	0.675	65
07/06/1999	21:42:00	0.6754	65
07/06/1999	21:46:59	0.6754	65
07/06/1999	23:23:00	0.675	65
07/06/1999	23:23:00	0.6747	65
07/06/1999	23:23:00	0.6745	65
07/06/1999	23:26:59	0.6752	65
07/06/1999	23:41:00	0.6745	65
07/06/1999	23:41:00	0.6743	65
07/06/1999	23:42:59	0.674	65
07/06/1999	23:42:59	0.6736	65
07/06/1999	23:58:00	0.6736	65
07/06/1999	00:03:00	0.6741	65
07/06/1999	00:05:59	0.6741	65
07/06/1999	00:07:00	0.6744	65
07/06/1999	00:16:00	0.6739	65
07/06/1999	00:24:59	0.674	65
07/06/1999	00:55:00	0.6747	65
07/06/1999	00:55:00	0.6748	65
07/06/1999	00:56:59	0.6753	65
07/06/1999	01:11:00	0.6745	65
07/06/1999	01:14:00	0.6739	65
07/06/1999	01:17:00	0.6731	65
07/06/1999	01:41:59	0.6732	65
07/06/1999	01:46:00	0.6737	65
07/06/1999	01:50:59	0.6735	65
07/06/1999	01:57:00	0.6737	65
07/06/1999	02:03:59	0.6737	65
07/06/1999	02:04:59	0.6733	65
07/06/1999	02:09:00	0.6734	65
07/06/1999	02:13:59	0.6737	65
07/06/1999	02:19:00	0.6734	65
07/06/1999	02:19:59	0.6732	65
07/06/1999	02:19:59	0.6731	65
07/06/1999	02:20:59	0.6733	65
07/06/1999	02:22:00	0.6733	65
07/06/1999	02:26:00	0.6732	65
07/06/1999	02:28:00	0.673	65
07/06/1999	02:28:00	0.6729	65
07/06/1999	02:28:00	0.6727	65
07/06/1999	02:28:00	0.6726	65
07/06/1999	02:28:00	0.6729	65
07/06/1999	02:29:00	0.6726	65
07/06/1999	02:29:00	0.6725	65
07/06/1999	02:29:00	0.6724	65
07/06/1999	02:34:00	0.6724	65
07/06/1999	02:35:59	0.6726	65
07/06/1999	02:38:00	0.6743	65
07/06/1999	02:44:00	0.6732	65
07/06/1999	02:47:00	0.6726	65
07/06/1999	02:47:00	0.6725	65
07/06/1999	02:48:59	0.6725	65
07/06/1999	03:04:59	0.6739	65
07/06/1999	03:11:00	0.6732	65
07/06/1999	03:21:59	0.673	65
07/06/1999	03:43:59	0.673	65
07/06/1999	03:46:59	0.6729	65
07/06/1999	03:48:00	0.6728	65
07/06/1999	04:09:00	0.6731	65
07/06/1999	04:18:59	0.6743	65
07/06/1999	04:40:00	0.6737	65
07/06/1999	04:54:00	0.6735	65
07/06/1999	04:54:00	0.6734	65
07/06/1999	04:54:59	0.6734	65
07/06/1999	04:57:00	0.6733	65
07/06/1999	05:16:59	0.673	65
07/06/1999	05:31:00	0.673	65
07/06/1999	05:44:00	0.673	65
07/06/1999	06:24:59	0.673	65
07/06/1999	06:36:59	0.673	65
07/06/1999	06:58:00	0.6734	81
07/06/1999	07:19:59	0.6736	41
07/06/1999	07:19:59	0.6735	33
07/06/1999	07:19:59	0.6736	33
07/06/1999	07:19:59	0.6737	33
07/06/1999	07:21:00	0.6736	33
07/06/1999	07:21:00	0.6737	33
07/06/1999	07:21:00	0.6736	33
07/06/1999	07:21:00	0.6737	33
07/06/1999	07:21:59	0.6738	33
07/06/1999	07:21:59	0.6737	33
07/06/1999	07:21:59	0.6736	33
07/06/1999	07:21:59	0.6737	33
07/06/1999	07:21:59	0.6738	33
07/06/1999	07:22:59	0.6737	33
07/06/1999	07:22:59	0.6738	33
07/06/1999	07:24:00	0.6737	33
07/06/1999	07:24:00	0.6738	33
07/06/1999	07:25:00	0.6739	33
07/06/1999	07:25:00	0.674	33
07/06/1999	07:25:00	0.6739	33
07/06/1999	07:25:00	0.6738	33
07/06/1999	07:25:59	0.6739	33
07/06/1999	07:25:59	0.6738	33
07/06/1999	07:25:59	0.6739	33
07/06/1999	07:25:59	0.6737	33
07/06/1999	07:27:00	0.6738	33
07/06/1999	07:28:00	0.674	33
07/06/1999	07:28:00	0.6739	33
07/06/1999	07:28:59	0.674	33
07/06/1999	07:28:59	0.6741	33
07/06/1999	07:30:00	0.674	33
07/06/1999	07:30:00	0.6739	33
07/06/1999	07:30:00	0.674	33
07/06/1999	07:30:00	0.6741	33
07/06/1999	07:30:00	0.6742	33
07/06/1999	07:30:00	0.6743	33
07/06/1999	07:30:00	0.6744	33
07/06/1999	07:30:00	0.6745	33
07/06/1999	07:30:00	0.6746	33
07/06/1999	07:30:00	0.6747	33
07/06/1999	07:30:00	0.6748	33
07/06/1999	07:30:00	0.6749	33
07/06/1999	07:30:00	0.675	33
07/06/1999	07:31:00	0.6748	33
07/06/1999	07:31:00	0.6747	33
07/06/1999	07:31:00	0.6748	33
07/06/1999	07:31:00	0.6747	33
07/06/1999	07:31:00	0.6746	33
07/06/1999	07:31:00	0.6748	33
07/06/1999	07:31:00	0.6749	33
07/06/1999	07:31:00	0.675	33
07/06/1999	07:31:00	0.6751	33
07/06/1999	07:31:00	0.6753	33
07/06/1999	07:31:00	0.6754	33
07/06/1999	07:31:59	0.6752	33
07/06/1999	07:31:59	0.6754	33
07/06/1999	07:31:59	0.6753	33
07/06/1999	07:31:59	0.675	33
07/06/1999	07:31:59	0.6751	33
07/06/1999	07:31:59	0.6753	33
07/06/1999	07:31:59	0.6751	33
07/06/1999	07:31:59	0.675	33
07/06/1999	07:31:59	0.6752	33
07/06/1999	07:31:59	0.6751	33
07/06/1999	07:33:00	0.675	33
07/06/1999	07:33:00	0.6749	33
07/06/1999	07:33:00	0.6748	33
07/06/1999	07:33:00	0.6746	33
07/06/1999	07:33:00	0.6745	33
07/06/1999	07:34:00	0.6748	33
07/06/1999	07:34:00	0.675	33
07/06/1999	07:34:00	0.6749	33
07/06/1999	07:34:00	0.675	33
07/06/1999	07:34:00	0.6752	33
07/06/1999	07:34:00	0.6751	33
07/06/1999	07:34:00	0.675	33
07/06/1999	07:34:00	0.6749	33
07/06/1999	07:34:00	0.6748	33
07/06/1999	07:34:59	0.6749	33
07/06/1999	07:34:59	0.6753	33
07/06/1999	07:34:59	0.6752	33
07/06/1999	07:34:59	0.6751	33
07/06/1999	07:35:59	0.6753	33
07/06/1999	07:35:59	0.6755	33
07/06/1999	07:35:59	0.6752	33
07/06/1999	07:35:59	0.6751	33
07/06/1999	07:35:59	0.675	33
07/06/1999	07:37:00	0.6748	33
07/06/1999	07:37:00	0.6747	33
07/06/1999	07:37:00	0.6745	33
07/06/1999	07:37:00	0.6746	33
07/06/1999	07:37:00	0.6747	33
07/06/1999	07:38:00	0.6746	33
07/06/1999	07:38:00	0.6745	33
07/06/1999	07:38:00	0.6746	33
07/06/1999	07:38:00	0.6747	33
07/06/1999	07:38:00	0.6746	33
07/06/1999	07:38:00	0.6745	33
07/06/1999	07:38:00	0.6744	33
07/06/1999	07:38:00	0.6745	33
07/06/1999	07:38:59	0.6747	33
07/06/1999	07:38:59	0.6748	33
07/06/1999	07:40:00	0.6749	33
07/06/1999	07:40:00	0.675	33
07/06/1999	07:40:00	0.6751	33
07/06/1999	07:40:00	0.6752	33
07/06/1999	07:41:00	0.6751	33
07/06/1999	07:41:00	0.675	33
07/06/1999	07:41:00	0.6751	33
07/06/1999	07:41:00	0.675	33
07/06/1999	07:41:00	0.6749	33
07/06/1999	07:41:59	0.6748	33
07/06/1999	07:43:00	0.6749	33
07/06/1999	07:43:00	0.675	33
07/06/1999	07:43:00	0.6751	33
07/06/1999	07:43:00	0.6752	33
07/06/1999	07:43:00	0.675	33
07/06/1999	07:43:00	0.6753	33
07/06/1999	07:43:00	0.6754	33
07/06/1999	07:44:00	0.6753	33
07/06/1999	07:44:00	0.6752	33
07/06/1999	07:44:00	0.6753	33
07/06/1999	07:44:00	0.6754	33
07/06/1999	07:44:00	0.6755	33
07/06/1999	07:44:00	0.6756	33
07/06/1999	07:44:00	0.6757	33
07/06/1999	07:44:00	0.6758	33
07/06/1999	07:44:00	0.6755	33
07/06/1999	07:44:59	0.6756	33
07/06/1999	07:44:59	0.6755	33
07/06/1999	07:44:59	0.6756	33
07/06/1999	07:46:00	0.6755	33
07/06/1999	07:46:00	0.6756	33
07/06/1999	07:47:00	0.6757	33
07/06/1999	07:47:00	0.6756	33
07/06/1999	07:47:59	0.6755	33
07/06/1999	07:47:59	0.6754	33
07/06/1999	07:47:59	0.6756	33
07/06/1999	07:47:59	0.6754	33
07/06/1999	07:49:00	0.6752	33
07/06/1999	07:49:00	0.6753	33
07/06/1999	07:50:00	0.6754	33
07/06/1999	07:50:00	0.6751	33
07/06/1999	07:50:00	0.675	33
07/06/1999	07:51:59	0.6753	33
07/06/1999	07:51:59	0.6755	33
07/06/1999	07:51:59	0.6756	33
07/06/1999	07:51:59	0.6755	33
07/06/1999	07:54:00	0.675	33
07/06/1999	07:54:59	0.6755	33
07/06/1999	07:54:59	0.6756	33
07/06/1999	07:54:59	0.6755	33
07/06/1999	07:56:00	0.6754	33
07/06/1999	07:56:00	0.6755	33
07/06/1999	07:57:00	0.6756	33
07/06/1999	07:57:00	0.6757	33
07/06/1999	07:57:00	0.6756	33
07/06/1999	07:57:00	0.6757	33
07/06/1999	07:57:00	0.6758	33
07/06/1999	07:57:00	0.6759	33
07/06/1999	07:57:59	0.6758	33
07/06/1999	07:57:59	0.6759	33
07/06/1999	07:57:59	0.676	33
07/06/1999	07:59:00	0.6759	33
07/06/1999	07:59:00	0.6758	33
07/06/1999	07:59:00	0.6757	33
07/06/1999	07:59:00	0.6758	33
07/06/1999	08:00:00	0.6758	33
07/06/1999	08:00:00	0.6759	33
07/06/1999	08:00:00	0.676	33
07/06/1999	08:00:00	0.6761	33
07/06/1999	08:00:59	0.676	33
07/06/1999	08:00:59	0.6759	33
07/06/1999	08:00:59	0.6758	33
07/06/1999	08:00:59	0.6757	33
07/06/1999	08:02:00	0.6756	33
07/06/1999	08:02:00	0.6757	33
07/06/1999	08:02:00	0.6756	33
07/06/1999	08:02:00	0.6757	33
07/06/1999	08:02:00	0.6758	33
07/06/1999	08:03:00	0.6759	33
07/06/1999	08:03:00	0.6758	33
07/06/1999	08:03:00	0.6757	33
07/06/1999	08:03:00	0.6758	33
07/06/1999	08:03:00	0.6757	33
07/06/1999	08:03:00	0.6755	33
07/06/1999	08:03:00	0.6756	33
07/06/1999	08:03:59	0.6758	33
07/06/1999	08:03:59	0.6755	33
07/06/1999	08:03:59	0.6754	33
07/06/1999	08:03:59	0.6755	33
07/06/1999	08:04:59	0.6756	33
07/06/1999	08:06:00	0.6758	33
07/06/1999	08:06:00	0.6759	33
07/06/1999	08:06:59	0.6758	33
07/06/1999	08:07:59	0.6756	33
07/06/1999	08:07:59	0.6755	33
07/06/1999	08:07:59	0.6753	33
07/06/1999	08:09:00	0.6757	33
07/06/1999	08:09:00	0.6756	33
07/06/1999	08:09:00	0.6755	33
07/06/1999	08:09:00	0.6754	33
07/06/1999	08:10:00	0.6755	33
07/06/1999	08:10:59	0.6755	33
07/06/1999	08:10:59	0.6754	33
07/06/1999	08:10:59	0.6755	33
07/06/1999	08:12:00	0.6756	33
07/06/1999	08:12:00	0.6757	33
07/06/1999	08:12:00	0.6756	33
07/06/1999	08:12:00	0.6757	33
07/06/1999	08:13:00	0.6756	33
07/06/1999	08:13:00	0.6755	33
07/06/1999	08:13:00	0.6757	33
07/06/1999	08:13:59	0.6757	33
07/06/1999	08:13:59	0.6758	33
07/06/1999	08:13:59	0.676	33
07/06/1999	08:13:59	0.6761	33
07/06/1999	08:15:00	0.676	33
07/06/1999	08:15:00	0.6759	33
07/06/1999	08:15:00	0.6757	33
07/06/1999	08:16:00	0.6758	33
07/06/1999	08:16:59	0.6759	33
07/06/1999	08:18:00	0.6758	33
07/06/1999	08:19:00	0.6757	33
07/06/1999	08:20:59	0.6758	33
07/06/1999	08:23:59	0.6759	33
07/06/1999	08:23:59	0.6758	33
07/06/1999	08:26:00	0.6757	33
07/06/1999	08:26:59	0.6758	33
07/06/1999	08:29:59	0.6756	33
07/06/1999	08:29:59	0.6757	33
07/06/1999	08:32:00	0.6757	33
07/06/1999	08:32:00	0.6756	33
07/06/1999	08:32:00	0.6755	33
07/06/1999	08:32:59	0.6758	33
07/06/1999	08:32:59	0.6757	33
07/06/1999	08:32:59	0.6756	33
07/06/1999	08:34:00	0.6755	33
07/06/1999	08:35:00	0.6756	33
07/06/1999	08:36:59	0.6754	33
07/06/1999	08:36:59	0.6756	33
07/06/1999	08:38:00	0.6755	33
07/06/1999	08:39:00	0.6753	33
07/06/1999	08:41:00	0.6752	33
07/06/1999	08:41:00	0.6751	33
07/06/1999	08:41:00	0.6752	33
07/06/1999	08:42:00	0.6753	33
07/06/1999	08:42:00	0.6752	33
07/06/1999	08:42:59	0.6751	33
07/06/1999	08:42:59	0.675	33
07/06/1999	08:42:59	0.6749	33
07/06/1999	08:42:59	0.6748	33
07/06/1999	08:44:00	0.6749	33
07/06/1999	08:44:00	0.675	33
07/06/1999	08:44:00	0.6751	33
07/06/1999	08:44:00	0.675	33
07/06/1999	08:44:00	0.6747	33
07/06/1999	08:44:00	0.6748	33
07/06/1999	08:45:00	0.6749	33
07/06/1999	08:45:00	0.6748	33
07/06/1999	08:45:00	0.6747	33
07/06/1999	08:45:00	0.6749	33
07/06/1999	08:45:00	0.6748	33
07/06/1999	08:45:00	0.6749	33
07/06/1999	08:45:00	0.6747	33
07/06/1999	08:45:59	0.6746	33
07/06/1999	08:45:59	0.6747	33
07/06/1999	08:45:59	0.6748	33
07/06/1999	08:45:59	0.6747	33
07/06/1999	08:47:00	0.6746	33
07/06/1999	08:47:00	0.6745	33
07/06/1999	08:47:00	0.6744	33
07/06/1999	08:47:00	0.6743	33
07/06/1999	08:47:00	0.6744	33
07/06/1999	08:47:00	0.6746	33
07/06/1999	08:48:00	0.6745	33
07/06/1999	08:48:00	0.6746	33
07/06/1999	08:48:00	0.6745	33
07/06/1999	08:48:00	0.6744	33
07/06/1999	08:48:00	0.6743	33
07/06/1999	08:48:59	0.6745	33
07/06/1999	08:48:59	0.6744	33
07/06/1999	08:49:59	0.6743	33
07/06/1999	08:49:59	0.6742	33
07/06/1999	08:49:59	0.6743	33
07/06/1999	08:51:00	0.6744	33
07/06/1999	08:51:59	0.6742	33
07/06/1999	08:51:59	0.6743	33
07/06/1999	08:51:59	0.6744	33
07/06/1999	08:52:59	0.6745	33
07/06/1999	08:52:59	0.6744	33
07/06/1999	08:54:00	0.6745	33
07/06/1999	08:54:00	0.6746	33
07/06/1999	08:54:00	0.6747	33
07/06/1999	08:55:00	0.6748	33
07/06/1999	08:55:59	0.6746	33
07/06/1999	08:55:59	0.6747	33
07/06/1999	08:55:59	0.6746	33
07/06/1999	08:55:59	0.6745	33
07/06/1999	08:55:59	0.6746	33
07/06/1999	08:57:00	0.6747	33
07/06/1999	08:58:00	0.6746	33
07/06/1999	08:58:00	0.6745	33
07/06/1999	08:58:00	0.6744	33
07/06/1999	08:58:59	0.6745	33
07/06/1999	09:00:00	0.6744	33
07/06/1999	09:00:00	0.6745	33
07/06/1999	09:00:00	0.6746	33
07/06/1999	09:01:00	0.6745	33
07/06/1999	09:01:00	0.6746	33
07/06/1999	09:03:00	0.6747	33
07/06/1999	09:05:59	0.6748	33
07/06/1999	09:05:59	0.6747	33
07/06/1999	09:07:00	0.675	33
07/06/1999	09:07:00	0.6751	33
07/06/1999	09:07:00	0.675	33
07/06/1999	09:08:00	0.6749	33
07/06/1999	09:08:00	0.6748	33
07/06/1999	09:08:00	0.6749	33
07/06/1999	09:08:59	0.6748	33
07/06/1999	09:08:59	0.6747	33
07/06/1999	09:08:59	0.6748	33
07/06/1999	09:08:59	0.6746	33
07/06/1999	09:08:59	0.6745	33
07/06/1999	09:11:00	0.6746	33
07/06/1999	09:11:00	0.6745	33
07/06/1999	09:13:00	0.6746	33
07/06/1999	09:13:00	0.6747	33
07/06/1999	09:13:00	0.6746	33
07/06/1999	09:16:00	0.6747	33
07/06/1999	09:16:00	0.6745	33
07/06/1999	09:16:00	0.6744	33
07/06/1999	09:16:00	0.6745	33
07/06/1999	09:17:00	0.6743	33
07/06/1999	09:17:59	0.6744	33
07/06/1999	09:17:59	0.6748	33
07/06/1999	09:19:00	0.6747	33
07/06/1999	09:20:00	0.6748	33
07/06/1999	09:20:00	0.6747	33
07/06/1999	09:20:59	0.675	33
07/06/1999	09:20:59	0.6749	33
07/06/1999	09:23:00	0.675	33
07/06/1999	09:24:00	0.6748	33
07/06/1999	09:26:00	0.6749	33
07/06/1999	09:26:00	0.6748	33
07/06/1999	09:27:00	0.6747	33
07/06/1999	09:27:00	0.6748	33
07/06/1999	09:27:59	0.6749	33
07/06/1999	09:30:00	0.675	33
07/06/1999	09:30:59	0.6752	33
07/06/1999	09:30:59	0.6753	33
07/06/1999	09:30:59	0.6752	33
07/06/1999	09:30:59	0.6753	33
07/06/1999	09:32:00	0.6754	33
07/06/1999	09:32:00	0.6755	33
07/06/1999	09:33:00	0.6756	33
07/06/1999	09:33:00	0.6755	33
07/06/1999	09:33:00	0.6756	33
07/06/1999	09:33:00	0.6755	33
07/06/1999	09:33:00	0.6756	33
07/06/1999	09:33:59	0.6757	33
07/06/1999	09:33:59	0.6756	33
07/06/1999	09:33:59	0.6755	33
07/06/1999	09:33:59	0.6756	33
07/06/1999	09:34:59	0.6755	33
07/06/1999	09:36:00	0.6754	33
07/06/1999	09:36:59	0.6753	33
07/06/1999	09:36:59	0.6752	33
07/06/1999	09:37:59	0.6754	33
07/06/1999	09:37:59	0.6753	33
07/06/1999	09:39:00	0.6755	33
07/06/1999	09:40:00	0.6756	33
07/06/1999	09:40:00	0.6757	33
07/06/1999	09:40:00	0.6758	33
07/06/1999	09:40:00	0.6759	33
07/06/1999	09:40:00	0.676	33
07/06/1999	09:40:00	0.6762	33
07/06/1999	09:40:00	0.6763	33
07/06/1999	09:40:00	0.6764	33
07/06/1999	09:40:00	0.6763	33
07/06/1999	09:40:00	0.6762	33
07/06/1999	09:40:00	0.6761	33
07/06/1999	09:40:00	0.6765	33
07/06/1999	09:40:59	0.676	33
07/06/1999	09:40:59	0.6761	33
07/06/1999	09:40:59	0.6762	33
07/06/1999	09:40:59	0.6763	33
07/06/1999	09:40:59	0.6764	33
07/06/1999	09:40:59	0.6763	33
07/06/1999	09:40:59	0.6764	33
07/06/1999	09:40:59	0.6765	33
07/06/1999	09:40:59	0.6766	33
07/06/1999	09:42:00	0.6767	33
07/06/1999	09:42:00	0.6766	33
07/06/1999	09:42:00	0.6765	33
07/06/1999	09:42:00	0.6766	33
07/06/1999	09:42:00	0.6768	33
07/06/1999	09:42:00	0.6767	33
07/06/1999	09:43:00	0.6768	33
07/06/1999	09:43:00	0.677	33
07/06/1999	09:43:00	0.6769	33
07/06/1999	09:43:00	0.677	33
07/06/1999	09:43:00	0.6769	33
07/06/1999	09:43:00	0.6768	33
07/06/1999	09:43:00	0.6769	33
07/06/1999	09:43:00	0.677	33
07/06/1999	09:43:59	0.6769	33
07/06/1999	09:43:59	0.677	33
07/06/1999	09:43:59	0.6771	33
07/06/1999	09:43:59	0.6772	33
07/06/1999	09:43:59	0.6771	33
07/06/1999	09:43:59	0.677	33
07/06/1999	09:43:59	0.6769	33
07/06/1999	09:43:59	0.6768	33
07/06/1999	09:45:00	0.6769	33
07/06/1999	09:45:00	0.6768	33
07/06/1999	09:45:00	0.6767	33
07/06/1999	09:45:00	0.6766	33
07/06/1999	09:45:00	0.6765	33
07/06/1999	09:45:00	0.6767	33
07/06/1999	09:45:00	0.6765	33
07/06/1999	09:45:00	0.6766	33
07/06/1999	09:46:00	0.6765	33
07/06/1999	09:46:59	0.6764	33
07/06/1999	09:46:59	0.6763	33
07/06/1999	09:48:00	0.6765	33
07/06/1999	09:48:00	0.6767	33
07/06/1999	09:48:00	0.6766	33
07/06/1999	09:48:00	0.6765	33
07/06/1999	09:49:00	0.6765	33
07/06/1999	09:49:59	0.6767	33
07/06/1999	09:49:59	0.6768	33
07/06/1999	09:49:59	0.6767	33
07/06/1999	09:49:59	0.6766	33
07/06/1999	09:50:59	0.6769	33
07/06/1999	09:50:59	0.6767	33
07/06/1999	09:50:59	0.6769	33
07/06/1999	09:50:59	0.677	33
07/06/1999	09:50:59	0.6773	33
07/06/1999	09:50:59	0.677	33
07/06/1999	09:50:59	0.6771	33
07/06/1999	09:50:59	0.6772	33
07/06/1999	09:50:59	0.6773	33
07/06/1999	09:52:00	0.6774	33
07/06/1999	09:52:00	0.6773	33
07/06/1999	09:52:00	0.6772	33
07/06/1999	09:52:00	0.677	33
07/06/1999	09:52:00	0.6771	33
07/06/1999	09:52:00	0.6772	33
07/06/1999	09:52:00	0.6771	33
07/06/1999	09:52:00	0.6772	33
07/06/1999	09:52:00	0.6771	33
07/06/1999	09:53:00	0.677	33
07/06/1999	09:53:00	0.6768	33
07/06/1999	09:53:00	0.6769	33
07/06/1999	09:53:00	0.677	33
07/06/1999	09:53:59	0.6768	33
07/06/1999	09:53:59	0.6769	33
07/06/1999	09:55:00	0.6766	33
07/06/1999	09:56:00	0.6765	33
07/06/1999	09:56:00	0.6767	33
07/06/1999	09:56:59	0.6766	33
07/06/1999	09:56:59	0.6767	33
07/06/1999	09:56:59	0.6768	33
07/06/1999	09:56:59	0.6769	33
07/06/1999	09:58:00	0.6768	33
07/06/1999	09:58:00	0.6767	33
07/06/1999	09:58:00	0.6765	33
07/06/1999	09:59:00	0.6766	33
07/06/1999	09:59:00	0.6767	33
07/06/1999	09:59:59	0.6771	33
07/06/1999	09:59:59	0.6769	33
07/06/1999	09:59:59	0.6768	33
07/06/1999	09:59:59	0.6767	33
07/06/1999	10:01:00	0.6765	33
07/06/1999	10:01:00	0.6766	33
07/06/1999	10:02:59	0.6765	33
07/06/1999	10:04:00	0.6766	33
07/06/1999	10:04:00	0.6765	33
07/06/1999	10:05:00	0.6765	33
07/06/1999	10:05:00	0.6763	33
07/06/1999	10:05:59	0.6764	33
07/06/1999	10:06:59	0.6768	33
07/06/1999	10:08:00	0.6767	33
07/06/1999	10:09:00	0.6768	33
07/06/1999	10:09:00	0.6767	33
07/06/1999	10:09:00	0.6768	33
07/06/1999	10:09:00	0.6767	33
07/06/1999	10:09:59	0.6766	33
07/06/1999	10:11:00	0.6764	33
07/06/1999	10:12:00	0.6762	33
07/06/1999	10:15:00	0.6763	33
07/06/1999	10:15:00	0.6764	33
07/06/1999	10:15:59	0.6765	33
07/06/1999	10:17:00	0.6766	33
07/06/1999	10:18:00	0.6765	33
07/06/1999	10:19:59	0.6766	33
07/06/1999	10:21:59	0.6762	33
07/06/1999	10:24:00	0.6766	33
07/06/1999	10:24:00	0.6764	33
07/06/1999	10:24:00	0.6766	33
07/06/1999	10:25:00	0.6765	33
07/06/1999	10:25:00	0.6766	33
07/06/1999	10:25:59	0.6767	33
07/06/1999	10:25:59	0.6766	33
07/06/1999	10:27:00	0.6767	33
07/06/1999	10:28:00	0.6765	33
07/06/1999	10:30:00	0.6761	33
07/06/1999	10:30:00	0.676	33
07/06/1999	10:31:00	0.6761	33
07/06/1999	10:31:00	0.676	33
07/06/1999	10:31:59	0.6759	33
07/06/1999	10:33:00	0.6759	33
07/06/1999	10:33:00	0.6761	33
07/06/1999	10:34:59	0.6759	33
07/06/1999	10:34:59	0.676	33
07/06/1999	10:35:59	0.6758	33
07/06/1999	10:35:59	0.676	33
07/06/1999	10:37:00	0.6761	33
07/06/1999	10:37:00	0.676	33
07/06/1999	10:38:59	0.6759	33
07/06/1999	10:40:00	0.676	33
07/06/1999	10:41:00	0.6759	33
07/06/1999	10:43:00	0.6758	33
07/06/1999	10:43:00	0.676	33
07/06/1999	10:43:00	0.6761	33
07/06/1999	10:44:00	0.676	33
07/06/1999	10:46:00	0.6759	33
07/06/1999	10:47:00	0.6757	33
07/06/1999	10:47:00	0.6756	33
07/06/1999	10:47:00	0.6758	33
07/06/1999	10:47:59	0.6758	33
07/06/1999	10:49:00	0.6757	33
07/06/1999	10:50:00	0.6758	33
07/06/1999	10:53:00	0.6759	33
07/06/1999	10:53:00	0.676	33
07/06/1999	10:54:00	0.6759	33
07/06/1999	10:54:59	0.6761	33
07/06/1999	10:54:59	0.676	33
07/06/1999	10:56:00	0.6759	33
07/06/1999	11:00:00	0.6758	33
07/06/1999	11:04:59	0.6758	33
07/06/1999	11:06:00	0.6756	33
07/06/1999	11:06:00	0.6755	33
07/06/1999	11:06:00	0.6754	33
07/06/1999	11:06:59	0.6755	33
07/06/1999	11:06:59	0.6753	33
07/06/1999	11:06:59	0.6752	33
07/06/1999	11:06:59	0.6754	33
07/06/1999	11:06:59	0.6752	33
07/06/1999	11:06:59	0.6753	33
07/06/1999	11:07:59	0.6755	33
07/06/1999	11:07:59	0.6754	33
07/06/1999	11:09:00	0.6753	33
07/06/1999	11:09:00	0.6754	33
07/06/1999	11:09:00	0.6752	33
07/06/1999	11:10:00	0.6751	33
07/06/1999	11:12:00	0.675	33
07/06/1999	11:12:00	0.6751	33
07/06/1999	11:13:00	0.6751	33
07/06/1999	11:13:00	0.6749	33
07/06/1999	11:13:00	0.675	33
07/06/1999	11:13:59	0.6748	33
07/06/1999	11:13:59	0.6747	33
07/06/1999	11:13:59	0.6748	33
07/06/1999	11:13:59	0.6747	33
07/06/1999	11:13:59	0.6746	33
07/06/1999	11:13:59	0.6745	33
07/06/1999	11:13:59	0.6748	33
07/06/1999	11:15:00	0.6746	33
07/06/1999	11:15:00	0.6745	33
07/06/1999	11:16:00	0.6747	33
07/06/1999	11:16:00	0.6744	33
07/06/1999	11:16:59	0.6745	33
07/06/1999	11:18:00	0.6743	33
07/06/1999	11:19:00	0.6748	33
07/06/1999	11:19:59	0.6749	33
07/06/1999	11:20:59	0.675	33
07/06/1999	11:20:59	0.6751	33
07/06/1999	11:22:00	0.675	33
07/06/1999	11:22:00	0.6751	33
07/06/1999	11:22:00	0.675	33
07/06/1999	11:23:00	0.6751	33
07/06/1999	11:23:00	0.6752	33
07/06/1999	11:25:00	0.6753	33
07/06/1999	11:32:00	0.6755	33
07/06/1999	11:35:00	0.6754	33
07/06/1999	11:39:00	0.675	33
07/06/1999	11:39:00	0.6748	33
07/06/1999	11:39:00	0.6752	33
07/06/1999	11:39:59	0.6746	33
07/06/1999	11:41:00	0.6745	33
07/06/1999	11:42:00	0.6743	33
07/06/1999	11:44:00	0.6744	33
07/06/1999	11:45:00	0.6743	33
07/06/1999	11:45:59	0.6742	33
07/06/1999	11:45:59	0.6741	33
07/06/1999	11:45:59	0.674	33
07/06/1999	11:47:00	0.6739	33
07/06/1999	11:47:00	0.6741	33
07/06/1999	11:47:00	0.6742	33
07/06/1999	11:48:00	0.6741	33
07/06/1999	11:48:00	0.6738	33
07/06/1999	11:48:00	0.6739	33
07/06/1999	11:48:00	0.674	33
07/06/1999	11:48:59	0.6739	33
07/06/1999	11:48:59	0.674	33
07/06/1999	11:48:59	0.6742	33
07/06/1999	11:48:59	0.6741	33
07/06/1999	11:49:59	0.6743	33
07/06/1999	11:51:00	0.6742	33
07/06/1999	11:51:59	0.6741	33
07/06/1999	11:52:59	0.6738	33
07/06/1999	11:52:59	0.6737	33
07/06/1999	11:52:59	0.6736	33
07/06/1999	11:52:59	0.6738	33
07/06/1999	11:52:59	0.6735	33
07/06/1999	11:54:00	0.6735	33
07/06/1999	11:55:00	0.6737	33
07/06/1999	11:55:00	0.6736	33
07/06/1999	11:55:00	0.6739	33
07/06/1999	11:55:59	0.6737	33
07/06/1999	11:55:59	0.6739	33
07/06/1999	11:55:59	0.6738	33
07/06/1999	11:57:00	0.6736	33
07/06/1999	11:58:00	0.6735	33
07/06/1999	11:58:00	0.6734	33
07/06/1999	11:58:00	0.6733	33
07/06/1999	11:58:00	0.6735	33
07/06/1999	11:58:00	0.6736	33
07/06/1999	11:58:00	0.6737	33
07/06/1999	11:58:00	0.6734	33
07/06/1999	11:58:59	0.6735	33
07/06/1999	12:00:00	0.6736	33
07/06/1999	12:01:00	0.6736	33
07/06/1999	12:01:00	0.6735	33
07/06/1999	12:01:00	0.6733	33
07/06/1999	12:01:00	0.6732	33
07/06/1999	12:01:00	0.6733	33
07/06/1999	12:01:59	0.6735	33
07/06/1999	12:01:59	0.6736	33
07/06/1999	12:03:00	0.6734	33
07/06/1999	12:03:00	0.6732	33
07/06/1999	12:03:00	0.6733	33
07/06/1999	12:04:59	0.6732	33
07/06/1999	12:04:59	0.6731	33
07/06/1999	12:04:59	0.6734	33
07/06/1999	12:05:59	0.6732	33
07/06/1999	12:07:00	0.6732	33
07/06/1999	12:07:00	0.6733	33
07/06/1999	12:08:00	0.6732	33
07/06/1999	12:08:00	0.6731	33
07/06/1999	12:08:00	0.673	33
07/06/1999	12:08:59	0.6729	33
07/06/1999	12:08:59	0.6728	33
07/06/1999	12:08:59	0.6729	33
07/06/1999	12:10:00	0.6728	33
07/06/1999	12:10:00	0.6729	33
07/06/1999	12:10:00	0.6728	33
07/06/1999	12:10:00	0.6729	33
07/06/1999	12:11:59	0.6727	33
07/06/1999	12:11:59	0.6729	33
07/06/1999	12:11:59	0.6726	33
07/06/1999	12:11:59	0.6728	33
07/06/1999	12:11:59	0.6727	33
07/06/1999	12:13:00	0.6728	33
07/06/1999	12:14:00	0.6732	33
07/06/1999	12:14:00	0.6733	33
07/06/1999	12:14:00	0.6732	33
07/06/1999	12:14:00	0.6733	33
07/06/1999	12:14:00	0.6734	33
07/06/1999	12:14:59	0.6735	33
07/06/1999	12:14:59	0.6734	33
07/06/1999	12:14:59	0.6736	33
07/06/1999	12:16:00	0.6735	33
07/06/1999	12:16:00	0.6737	33
07/06/1999	12:16:00	0.6736	33
07/06/1999	12:16:00	0.6737	33
07/06/1999	12:17:00	0.6738	33
07/06/1999	12:17:59	0.6736	33
07/06/1999	12:17:59	0.6738	33
07/06/1999	12:17:59	0.6739	33
07/06/1999	12:19:00	0.6737	33
07/06/1999	12:19:00	0.6736	33
07/06/1999	12:19:00	0.6735	33
07/06/1999	12:20:00	0.6736	33
07/06/1999	12:20:00	0.6735	33
07/06/1999	12:20:00	0.6734	33
07/06/1999	12:20:59	0.6736	33
07/06/1999	12:20:59	0.6738	33
07/06/1999	12:24:00	0.6737	33
07/06/1999	12:24:00	0.6738	33
07/06/1999	12:24:59	0.6736	33
07/06/1999	12:24:59	0.6735	33
07/06/1999	12:26:00	0.6738	33
07/06/1999	12:26:00	0.6739	33
07/06/1999	12:26:00	0.674	33
07/06/1999	12:26:00	0.6739	33
07/06/1999	12:27:00	0.674	33
07/06/1999	12:27:59	0.6741	33
07/06/1999	12:27:59	0.6742	33
07/06/1999	12:27:59	0.6743	33
07/06/1999	12:29:00	0.674	33
07/06/1999	12:30:00	0.6739	33
07/06/1999	12:30:00	0.674	33
07/06/1999	12:30:00	0.6739	33
07/06/1999	12:30:59	0.6741	33
07/06/1999	12:32:00	0.6741	33
07/06/1999	12:33:59	0.6744	33
07/06/1999	12:34:59	0.6742	33
07/06/1999	12:36:00	0.6744	33
07/06/1999	12:36:00	0.6745	33
07/06/1999	12:36:59	0.6747	33
07/06/1999	12:36:59	0.6748	33
07/06/1999	12:36:59	0.6747	33
07/06/1999	12:37:59	0.6748	33
07/06/1999	12:37:59	0.6749	33
07/06/1999	12:39:00	0.675	33
07/06/1999	12:40:00	0.6749	33
07/06/1999	12:40:00	0.675	33
07/06/1999	12:40:00	0.6749	33
07/06/1999	12:40:00	0.675	33
07/06/1999	12:40:59	0.6748	33
07/06/1999	12:40:59	0.675	33
07/06/1999	12:40:59	0.6751	33
07/06/1999	12:42:00	0.6752	33
07/06/1999	12:42:00	0.675	33
07/06/1999	12:43:00	0.6751	33
07/06/1999	12:43:00	0.675	33
07/06/1999	12:45:00	0.6748	33
07/06/1999	12:45:00	0.6747	33
07/06/1999	12:48:00	0.6749	33
07/06/1999	12:48:00	0.6752	33
07/06/1999	12:49:00	0.6749	33
07/06/1999	12:49:59	0.6751	33
07/06/1999	12:52:00	0.6748	33
07/06/1999	12:56:00	0.6749	33
07/06/1999	12:56:00	0.6748	33
07/06/1999	12:59:59	0.6749	33
07/06/1999	13:04:00	0.6747	33
07/06/1999	13:05:00	0.675	33
07/06/1999	13:09:59	0.675	33
07/06/1999	13:12:59	0.6748	33
07/06/1999	13:14:00	0.675	33
07/06/1999	13:15:59	0.6747	33
07/06/1999	13:18:00	0.6745	33
07/06/1999	13:18:59	0.6745	33
07/06/1999	13:19:59	0.6747	33
07/06/1999	13:21:59	0.6745	33
07/06/1999	13:24:00	0.6745	33
07/06/1999	13:25:00	0.6744	33
07/06/1999	13:25:00	0.6742	33
07/06/1999	13:27:00	0.6743	33
07/06/1999	13:31:59	0.6745	33
07/06/1999	13:33:00	0.6747	33
07/06/1999	13:34:00	0.6745	33
07/06/1999	13:38:00	0.6744	33
07/06/1999	13:38:00	0.6743	33
07/06/1999	13:41:59	0.6742	33
07/06/1999	13:43:00	0.6743	33
07/06/1999	13:44:00	0.6745	33
07/06/1999	13:44:00	0.6744	33
07/06/1999	13:47:00	0.6745	33
07/06/1999	13:50:59	0.6746	33
07/06/1999	13:53:00	0.6748	33
07/06/1999	13:53:00	0.6745	33
07/06/1999	13:53:00	0.6747	33
07/06/1999	13:54:00	0.6748	33
07/06/1999	13:54:00	0.6746	33
07/06/1999	13:54:59	0.6743	33
07/06/1999	13:54:59	0.6744	33
07/06/1999	13:54:59	0.6746	33
07/06/1999	13:56:00	0.6744	33
07/06/1999	13:56:00	0.6745	33
07/06/1999	13:57:00	0.6746	33
07/06/1999	13:57:00	0.6745	33
07/06/1999	13:57:59	0.6746	33
07/06/1999	13:57:59	0.6745	33
07/06/1999	13:57:59	0.6746	33
07/06/1999	13:59:00	0.6747	33
07/06/1999	13:59:00	0.6749	33
07/06/1999	13:59:00	0.675	33
07/06/1999	13:59:00	0.6751	33
07/06/1999	13:59:00	0.675	33
07/06/1999	13:59:00	0.6749	33
07/06/1999	13:59:00	0.675	33
07/06/1999	13:59:00	0.6753	33
07/06/1999	14:00:00	0.6751	49
07/09/1999	18:08:59	0.6735	73
07/09/1999	18:11:00	0.6734	65
07/09/1999	18:58:00	0.6726	65
07/09/1999	18:58:00	0.6722	65
07/09/1999	19:01:00	0.672	65
07/09/1999	19:05:00	0.6716	65
07/09/1999	19:09:00	0.6728	65
07/09/1999	19:38:59	0.6728	65
07/09/1999	19:40:00	0.6729	65
07/09/1999	19:41:00	0.6729	65
07/09/1999	19:47:00	0.6729	65
07/09/1999	20:00:59	0.6729	65
07/09/1999	20:15:00	0.673	65
07/09/1999	20:45:00	0.6734	65
07/09/1999	20:55:00	0.6732	65
07/09/1999	20:58:00	0.6732	65
07/09/1999	21:08:59	0.6732	65
07/09/1999	21:10:00	0.6729	65
07/09/1999	21:26:00	0.6725	65
07/09/1999	21:33:59	0.6724	65
07/09/1999	21:40:00	0.6732	65
07/09/1999	23:31:00	0.6732	65
07/09/1999	00:11:00	0.6729	65
07/09/1999	00:23:00	0.6723	65
07/09/1999	00:27:00	0.6722	65
07/09/1999	00:30:00	0.672	65
07/09/1999	00:36:00	0.6734	65
07/09/1999	00:36:59	0.6734	65
07/09/1999	00:59:59	0.6718	65
07/09/1999	01:04:00	0.6717	65
07/09/1999	01:04:00	0.6715	65
07/09/1999	01:09:00	0.6714	65
07/09/1999	01:15:00	0.6713	65
07/09/1999	01:15:00	0.6712	65
07/09/1999	01:17:00	0.671	65
07/09/1999	01:37:00	0.671	65
07/09/1999	02:03:00	0.672	65
07/09/1999	02:19:00	0.6717	65
07/09/1999	02:23:59	0.6715	65
07/09/1999	02:29:59	0.6713	65
07/09/1999	02:32:59	0.6714	65
07/09/1999	02:54:00	0.6715	65
07/09/1999	03:33:00	0.6723	65
07/09/1999	03:34:59	0.6718	65
07/09/1999	03:37:59	0.6711	65
07/09/1999	03:39:00	0.671	65
07/09/1999	03:45:00	0.671	65
07/09/1999	03:45:00	0.6709	65
07/09/1999	03:45:00	0.6708	65
07/09/1999	03:55:00	0.6714	65
07/09/1999	03:58:00	0.6714	65
07/09/1999	04:59:00	0.6714	65
07/09/1999	04:59:00	0.672	65
07/09/1999	04:59:00	0.6711	65
07/09/1999	05:02:00	0.6712	65
07/09/1999	05:03:00	0.6713	65
07/09/1999	05:04:59	0.6714	65
07/09/1999	05:32:00	0.672	65
07/09/1999	05:34:00	0.6714	65
07/09/1999	05:49:59	0.6711	65
07/09/1999	05:54:00	0.6711	65
07/09/1999	05:57:00	0.671	65
07/09/1999	06:27:59	0.6719	65
07/09/1999	06:29:00	0.672	65
07/09/1999	06:32:00	0.6719	65
07/09/1999	06:43:00	0.6721	65
07/09/1999	06:50:59	0.6718	65
07/09/1999	06:52:00	0.6718	65
07/09/1999	06:53:59	0.6716	65
07/09/1999	06:58:00	0.6718	81
07/09/1999	07:19:59	0.6718	41
07/09/1999	07:19:59	0.672	33
07/09/1999	07:19:59	0.6719	33
07/09/1999	07:19:59	0.6719	33
07/09/1999	07:21:00	0.6718	33
07/09/1999	07:21:00	0.6719	33
07/09/1999	07:21:59	0.6718	33
07/09/1999	07:21:59	0.6719	33
07/09/1999	07:22:59	0.6718	33
07/09/1999	07:22:59	0.6717	33
07/09/1999	07:22:59	0.6716	33
07/09/1999	07:22:59	0.6715	33
07/09/1999	07:24:00	0.6714	33
07/09/1999	07:24:00	0.6713	33
07/09/1999	07:24:00	0.6712	33
07/09/1999	07:24:00	0.6711	33
07/09/1999	07:24:00	0.671	33
07/09/1999	07:24:00	0.6709	33
07/09/1999	07:25:00	0.671	33
07/09/1999	07:25:00	0.6711	33
07/09/1999	07:25:00	0.6712	33
07/09/1999	07:25:00	0.6711	33
07/09/1999	07:25:00	0.6712	33
07/09/1999	07:25:00	0.6711	33
07/09/1999	07:25:00	0.6712	33
07/09/1999	07:25:00	0.6711	33
07/09/1999	07:25:59	0.671	33
07/09/1999	07:25:59	0.6708	33
07/09/1999	07:25:59	0.6707	33
07/09/1999	07:25:59	0.6706	33
07/09/1999	07:25:59	0.6709	33
07/09/1999	07:27:00	0.6707	33
07/09/1999	07:27:00	0.6708	33
07/09/1999	07:27:00	0.6709	33
07/09/1999	07:27:00	0.6708	33
07/09/1999	07:27:00	0.6707	33
07/09/1999	07:27:00	0.6708	33
07/09/1999	07:27:00	0.6709	33
07/09/1999	07:27:00	0.6708	33
07/09/1999	07:28:00	0.6707	33
07/09/1999	07:28:00	0.6708	33
07/09/1999	07:28:59	0.6709	33
07/09/1999	07:28:59	0.6705	33
07/09/1999	07:30:00	0.6704	33
07/09/1999	07:30:00	0.6703	33
07/09/1999	07:30:00	0.6702	33
07/09/1999	07:30:00	0.6703	33
07/09/1999	07:31:00	0.6704	33
07/09/1999	07:31:00	0.6705	33
07/09/1999	07:31:00	0.6704	33
07/09/1999	07:31:00	0.6705	33
07/09/1999	07:31:00	0.6706	33
07/09/1999	07:31:00	0.6705	33
07/09/1999	07:31:00	0.6704	33
07/09/1999	07:31:59	0.6706	33
07/09/1999	07:31:59	0.6705	33
07/09/1999	07:31:59	0.6704	33
07/09/1999	07:31:59	0.6702	33
07/09/1999	07:31:59	0.6703	33
07/09/1999	07:31:59	0.6704	33
07/09/1999	07:33:00	0.6702	33
07/09/1999	07:33:00	0.6701	33
07/09/1999	07:33:00	0.6702	33
07/09/1999	07:33:00	0.6703	33
07/09/1999	07:34:00	0.6704	33
07/09/1999	07:34:00	0.6703	33
07/09/1999	07:34:00	0.6704	33
07/09/1999	07:34:00	0.6705	33
07/09/1999	07:35:59	0.6706	33
07/09/1999	07:37:00	0.6707	33
07/09/1999	07:37:00	0.6708	33
07/09/1999	07:37:00	0.6709	33
07/09/1999	07:37:00	0.6708	33
07/09/1999	07:38:00	0.6709	33
07/09/1999	07:38:00	0.6708	33
07/09/1999	07:38:59	0.6709	33
07/09/1999	07:40:00	0.6708	33
07/09/1999	07:41:00	0.6707	33
07/09/1999	07:41:59	0.6706	33
07/09/1999	07:43:00	0.6705	33
07/09/1999	07:43:00	0.6706	33
07/09/1999	07:43:00	0.6704	33
07/09/1999	07:44:00	0.6704	33
07/09/1999	07:44:00	0.6705	33
07/09/1999	07:44:59	0.6704	33
07/09/1999	07:44:59	0.6706	33
07/09/1999	07:46:00	0.6707	33
07/09/1999	07:47:00	0.6708	33
07/09/1999	07:50:00	0.6709	33
07/09/1999	07:50:59	0.6708	33
07/09/1999	07:51:59	0.6709	33
07/09/1999	07:53:00	0.6708	33
07/09/1999	07:53:00	0.6707	33
07/09/1999	07:54:00	0.6709	33
07/09/1999	07:54:00	0.6707	33
07/09/1999	07:54:00	0.6706	33
07/09/1999	07:54:59	0.6707	33
07/09/1999	07:56:00	0.6705	33
07/09/1999	07:57:00	0.6706	33
07/09/1999	07:57:00	0.6705	33
07/09/1999	07:57:00	0.6704	33
07/09/1999	07:57:00	0.6705	33
07/09/1999	07:57:00	0.6706	33
07/09/1999	07:57:59	0.6708	33
07/09/1999	07:59:00	0.6706	33
07/09/1999	08:00:00	0.6705	33
07/09/1999	08:00:59	0.6704	33
07/09/1999	08:02:00	0.6706	33
07/09/1999	08:03:00	0.6705	33
07/09/1999	08:03:00	0.6706	33
07/09/1999	08:03:59	0.6704	33
07/09/1999	08:03:59	0.6703	33
07/09/1999	08:04:59	0.67	33
07/09/1999	08:04:59	0.6699	33
07/09/1999	08:04:59	0.6698	33
07/09/1999	08:04:59	0.6698	33
07/09/1999	08:04:59	0.6699	33
07/09/1999	08:04:59	0.67	33
07/09/1999	08:04:59	0.6699	33
07/09/1999	08:06:00	0.67	33
07/09/1999	08:06:00	0.6701	33
07/09/1999	08:06:00	0.6702	33
07/09/1999	08:06:59	0.6703	33
07/09/1999	08:06:59	0.6702	33
07/09/1999	08:07:59	0.6701	33
07/09/1999	08:07:59	0.67	33
07/09/1999	08:07:59	0.6701	33
07/09/1999	08:09:00	0.6702	33
07/09/1999	08:09:00	0.6701	33
07/09/1999	08:10:00	0.6702	33
07/09/1999	08:10:00	0.6703	33
07/09/1999	08:10:00	0.6702	33
07/09/1999	08:10:00	0.6703	33
07/09/1999	08:10:59	0.6703	33
07/09/1999	08:10:59	0.6702	33
07/09/1999	08:12:00	0.6703	33
07/09/1999	08:13:00	0.6702	33
07/09/1999	08:13:00	0.6703	33
07/09/1999	08:13:59	0.6704	33
07/09/1999	08:13:59	0.6705	33
07/09/1999	08:13:59	0.6704	33
07/09/1999	08:16:00	0.6706	33
07/09/1999	08:16:00	0.6707	33
07/09/1999	08:16:00	0.6706	33
07/09/1999	08:16:59	0.6704	33
07/09/1999	08:18:00	0.6705	33
07/09/1999	08:19:59	0.6704	33
07/09/1999	08:20:59	0.6701	33
07/09/1999	08:22:00	0.6702	33
07/09/1999	08:22:00	0.6701	33
07/09/1999	08:22:00	0.6702	33
07/09/1999	08:22:00	0.6703	33
07/09/1999	08:23:00	0.6702	33
07/09/1999	08:23:00	0.6701	33
07/09/1999	08:23:00	0.6702	33
07/09/1999	08:23:59	0.6703	33
07/09/1999	08:23:59	0.6704	33
07/09/1999	08:26:00	0.6705	33
07/09/1999	08:26:00	0.6703	33
07/09/1999	08:28:00	0.6704	33
07/09/1999	08:29:00	0.6703	33
07/09/1999	08:29:00	0.6702	33
07/09/1999	08:29:00	0.6701	33
07/09/1999	08:29:59	0.6704	33
07/09/1999	08:29:59	0.6703	33
07/09/1999	08:31:00	0.6704	33
07/09/1999	08:31:00	0.6703	33
07/09/1999	08:32:00	0.6704	33
07/09/1999	08:32:00	0.6705	33
07/09/1999	08:32:00	0.6704	33
07/09/1999	08:32:59	0.6703	33
07/09/1999	08:32:59	0.6702	33
07/09/1999	08:32:59	0.6704	33
07/09/1999	08:32:59	0.6703	33
07/09/1999	08:34:00	0.6703	33
07/09/1999	08:34:00	0.6701	33
07/09/1999	08:35:59	0.67	33
07/09/1999	08:35:59	0.6699	33
07/09/1999	08:35:59	0.6701	33
07/09/1999	08:36:59	0.67	33
07/09/1999	08:36:59	0.6699	33
07/09/1999	08:38:00	0.6701	33
07/09/1999	08:39:00	0.67	33
07/09/1999	08:39:00	0.6699	33
07/09/1999	08:39:00	0.6701	33
07/09/1999	08:39:59	0.6702	33
07/09/1999	08:41:00	0.6703	33
07/09/1999	08:42:00	0.6705	33
07/09/1999	08:42:59	0.6706	33
07/09/1999	08:42:59	0.6707	33
07/09/1999	08:42:59	0.6708	33
07/09/1999	08:42:59	0.6707	33
07/09/1999	08:44:00	0.6708	33
07/09/1999	08:44:00	0.6707	33
07/09/1999	08:45:59	0.6706	33
07/09/1999	08:45:59	0.6707	33
07/09/1999	08:45:59	0.6708	33
07/09/1999	08:45:59	0.6706	33
07/09/1999	08:45:59	0.6707	33
07/09/1999	08:47:00	0.6708	33
07/09/1999	08:47:00	0.6706	33
07/09/1999	08:47:00	0.6707	33
07/09/1999	08:48:00	0.6706	33
07/09/1999	08:51:00	0.6707	33
07/09/1999	08:51:00	0.6708	33
07/09/1999	08:54:00	0.6709	33
07/09/1999	08:55:00	0.671	33
07/09/1999	08:57:00	0.6709	33
07/09/1999	08:57:00	0.671	33
07/09/1999	08:58:59	0.6709	33
07/09/1999	09:00:00	0.6707	33
07/09/1999	09:01:00	0.6708	33
07/09/1999	09:01:59	0.6708	33
07/09/1999	09:01:59	0.6709	33
07/09/1999	09:03:00	0.6709	33
07/09/1999	09:03:00	0.6708	33
07/09/1999	09:03:00	0.6709	33
07/09/1999	09:04:00	0.671	33
07/09/1999	09:04:00	0.6708	33
07/09/1999	09:05:59	0.6707	33
07/09/1999	09:07:00	0.6708	33
07/09/1999	09:07:00	0.6707	33
07/09/1999	09:08:00	0.6708	33
07/09/1999	09:08:59	0.6706	33
07/09/1999	09:08:59	0.6707	33
07/09/1999	09:08:59	0.6708	33
07/09/1999	09:11:00	0.6707	33
07/09/1999	09:11:59	0.6709	33
07/09/1999	09:11:59	0.6708	33
07/09/1999	09:13:00	0.671	33
07/09/1999	09:16:00	0.6709	33
07/09/1999	09:17:00	0.6708	33
07/09/1999	09:19:00	0.6707	33
07/09/1999	09:19:00	0.6705	33
07/09/1999	09:19:00	0.6703	33
07/09/1999	09:19:00	0.6704	33
07/09/1999	09:20:00	0.6704	33
07/09/1999	09:20:00	0.6705	33
07/09/1999	09:20:59	0.6704	33
07/09/1999	09:21:59	0.6705	33
07/09/1999	09:23:00	0.6706	33
07/09/1999	09:23:00	0.6705	33
07/09/1999	09:24:00	0.6708	33
07/09/1999	09:24:00	0.6709	33
07/09/1999	09:24:59	0.6711	33
07/09/1999	09:24:59	0.6712	33
07/09/1999	09:26:00	0.671	33
07/09/1999	09:27:00	0.6709	33
07/09/1999	09:27:00	0.671	33
07/09/1999	09:27:00	0.6709	33
07/09/1999	09:27:59	0.6708	33
07/09/1999	09:29:00	0.6707	33
07/09/1999	09:29:00	0.6708	33
07/09/1999	09:30:00	0.6709	33
07/09/1999	09:30:59	0.6708	33
07/09/1999	09:32:00	0.671	33
07/09/1999	09:32:00	0.6711	33
07/09/1999	09:32:00	0.6709	33
07/09/1999	09:33:59	0.6712	33
07/09/1999	09:34:59	0.671	33
07/09/1999	09:34:59	0.6711	33
07/09/1999	09:34:59	0.671	33
07/09/1999	09:34:59	0.6711	33
07/09/1999	09:34:59	0.671	33
07/09/1999	09:34:59	0.6709	33
07/09/1999	09:36:00	0.6707	33
07/09/1999	09:36:00	0.6709	33
07/09/1999	09:36:00	0.6708	33
07/09/1999	09:36:59	0.671	33
07/09/1999	09:37:59	0.6711	33
07/09/1999	09:37:59	0.6712	33
07/09/1999	09:39:00	0.6709	33
07/09/1999	09:39:00	0.671	33
07/09/1999	09:40:59	0.6708	33
07/09/1999	09:40:59	0.6709	33
07/09/1999	09:40:59	0.671	33
07/09/1999	09:42:00	0.6711	33
07/09/1999	09:42:00	0.671	33
07/09/1999	09:43:00	0.6711	33
07/09/1999	09:43:00	0.671	33
07/09/1999	09:43:59	0.6709	33
07/09/1999	09:46:59	0.6708	33
07/09/1999	09:50:59	0.6709	33
07/09/1999	09:50:59	0.671	33
07/09/1999	09:52:00	0.6709	33
07/09/1999	09:53:00	0.6707	33
07/09/1999	09:55:00	0.6707	33
07/09/1999	09:59:00	0.671	33
07/09/1999	09:59:00	0.6709	33
07/09/1999	09:59:59	0.671	33
07/09/1999	10:01:00	0.6711	33
07/09/1999	10:01:00	0.671	33
07/09/1999	10:02:59	0.6712	33
07/09/1999	10:04:00	0.6714	33
07/09/1999	10:04:00	0.6712	33
07/09/1999	10:05:00	0.6711	33
07/09/1999	10:05:59	0.6712	33
07/09/1999	10:06:59	0.6714	33
07/09/1999	10:06:59	0.6713	33
07/09/1999	10:15:00	0.671	33
07/09/1999	10:15:59	0.6713	33
07/09/1999	10:17:00	0.6713	33
07/09/1999	10:19:59	0.6713	33
07/09/1999	10:21:59	0.6714	33
07/09/1999	10:22:59	0.6713	33
07/09/1999	10:24:00	0.6714	33
07/09/1999	10:24:00	0.6713	33
07/09/1999	10:25:00	0.6712	33
07/09/1999	10:28:00	0.671	33
07/09/1999	10:28:59	0.6712	33
07/09/1999	10:30:00	0.6713	33
07/09/1999	10:31:59	0.6712	33
07/09/1999	10:33:00	0.671	33
07/09/1999	10:33:00	0.6706	33
07/09/1999	10:34:00	0.6708	33
07/09/1999	10:34:00	0.6707	33
07/09/1999	10:34:59	0.6709	33
07/09/1999	10:34:59	0.6711	33
07/09/1999	10:37:00	0.671	33
07/09/1999	10:41:59	0.6711	33
07/09/1999	10:43:00	0.6713	33
07/09/1999	10:44:59	0.6711	33
07/09/1999	10:46:00	0.6713	33
07/09/1999	10:46:00	0.6712	33
07/09/1999	10:47:00	0.6713	33
07/09/1999	10:50:59	0.671	33
07/09/1999	10:51:59	0.6712	33
07/09/1999	10:51:59	0.6713	33
07/09/1999	10:51:59	0.6714	33
07/09/1999	10:51:59	0.6715	33
07/09/1999	10:51:59	0.6716	33
07/09/1999	10:53:00	0.6715	33
07/09/1999	10:54:00	0.6716	33
07/09/1999	10:54:59	0.6716	33
07/09/1999	10:54:59	0.6717	33
07/09/1999	10:56:00	0.6715	33
07/09/1999	10:57:00	0.6714	33
07/09/1999	10:57:59	0.6715	33
07/09/1999	10:57:59	0.6714	33
07/09/1999	10:59:00	0.6715	33
07/09/1999	10:59:00	0.6713	33
07/09/1999	10:59:00	0.6714	33
07/09/1999	11:00:59	0.6715	33
07/09/1999	11:03:59	0.6713	33
07/09/1999	11:03:59	0.6715	33
07/09/1999	11:06:00	0.6717	33
07/09/1999	11:06:00	0.6718	33
07/09/1999	11:06:59	0.6717	33
07/09/1999	11:10:00	0.6716	33
07/09/1999	11:10:59	0.6717	33
07/09/1999	11:10:59	0.6718	33
07/09/1999	11:12:00	0.6717	33
07/09/1999	11:12:00	0.6718	33
07/09/1999	11:12:00	0.6719	33
07/09/1999	11:15:00	0.6718	33
07/09/1999	11:23:59	0.6716	33
07/09/1999	11:25:00	0.6717	33
07/09/1999	11:26:59	0.6716	33
07/09/1999	11:26:59	0.6715	33
07/09/1999	11:29:59	0.6713	33
07/09/1999	11:31:00	0.6713	33
07/09/1999	11:31:00	0.6714	33
07/09/1999	11:31:00	0.6713	33
07/09/1999	11:32:00	0.6714	33
07/09/1999	11:32:59	0.6713	33
07/09/1999	11:32:59	0.6715	33
07/09/1999	11:34:00	0.6717	33
07/09/1999	11:35:00	0.6718	33
07/09/1999	11:35:00	0.6719	33
07/09/1999	11:36:59	0.6718	33
07/09/1999	11:42:59	0.672	33
07/09/1999	11:42:59	0.6717	33
07/09/1999	11:45:59	0.6719	33
07/09/1999	11:48:00	0.6718	33
07/09/1999	11:51:00	0.6717	33
07/09/1999	11:51:59	0.6716	33
07/09/1999	11:54:00	0.6715	33
07/09/1999	11:55:00	0.6714	33
07/09/1999	11:55:00	0.6713	33
07/09/1999	11:58:00	0.6715	33
07/09/1999	11:58:59	0.6713	33
07/09/1999	12:00:00	0.6713	33
07/09/1999	12:00:00	0.6712	33
07/09/1999	12:01:00	0.671	33
07/09/1999	12:01:00	0.6711	33
07/09/1999	12:08:00	0.6709	33
07/09/1999	12:08:00	0.671	33
07/09/1999	12:10:00	0.671	33
07/09/1999	12:14:00	0.6711	33
07/09/1999	12:20:00	0.6712	33
07/09/1999	12:20:00	0.6713	33
07/09/1999	12:20:00	0.6714	33
07/09/1999	12:21:59	0.671	33
07/09/1999	12:23:00	0.6711	33
07/09/1999	12:39:00	0.6714	33
07/09/1999	12:43:00	0.6715	33
07/09/1999	12:43:59	0.6716	33
07/09/1999	12:43:59	0.6715	33
07/09/1999	12:46:59	0.6714	33
07/09/1999	12:49:00	0.6712	33
07/09/1999	12:49:59	0.6713	33
07/09/1999	12:53:00	0.6712	33
07/09/1999	12:53:00	0.6715	33
07/09/1999	12:53:59	0.6718	33
07/09/1999	13:05:00	0.672	33
07/09/1999	13:08:00	0.6718	33
07/09/1999	13:09:00	0.6716	33
07/09/1999	13:09:00	0.6715	33
07/09/1999	13:09:59	0.6716	33
07/09/1999	13:12:00	0.6714	33
07/09/1999	13:12:59	0.6717	33
07/09/1999	13:12:59	0.6713	33
07/09/1999	13:14:00	0.6714	33
07/09/1999	13:18:00	0.6715	33
07/09/1999	13:24:00	0.6715	33
07/09/1999	13:25:00	0.6714	33
07/09/1999	13:28:00	0.6715	33
07/09/1999	13:28:00	0.6716	33
07/09/1999	13:28:59	0.6714	33
07/09/1999	13:28:59	0.6713	33
07/09/1999	13:31:00	0.6714	33
07/09/1999	13:31:00	0.6715	33
07/09/1999	13:34:00	0.6713	33
07/09/1999	13:35:59	0.6714	33
07/09/1999	13:37:00	0.6715	33
07/09/1999	13:44:59	0.6714	33
07/09/1999	13:47:59	0.6713	33
07/09/1999	13:49:00	0.6712	33
07/09/1999	13:49:00	0.6713	33
07/09/1999	13:50:00	0.6712	33
07/09/1999	13:50:00	0.6711	33
07/09/1999	13:50:59	0.6712	33
07/09/1999	13:50:59	0.6711	33
07/09/1999	13:50:59	0.671	33
07/09/1999	13:53:00	0.6709	33
07/09/1999	13:53:00	0.6711	33
07/09/1999	13:53:00	0.671	33
07/09/1999	13:54:00	0.6711	33
07/09/1999	13:54:00	0.671	33
07/09/1999	13:54:59	0.6711	33
07/09/1999	13:54:59	0.6712	33
07/09/1999	13:54:59	0.6713	33
07/09/1999	13:56:00	0.6712	33
07/09/1999	13:56:00	0.6713	33
07/09/1999	13:56:00	0.6714	33
07/09/1999	13:57:00	0.6715	33
07/09/1999	13:57:00	0.6714	33
07/09/1999	13:57:59	0.6713	33
07/09/1999	13:59:00	0.6712	33
07/09/1999	13:59:00	0.6713	33
07/09/1999	13:59:00	0.6714	33
07/09/1999	13:59:00	0.6713	33
07/09/1999	13:59:00	0.6712	33
07/09/1999	13:59:00	0.6713	33
07/09/1999	14:00:00	0.6712	49
07/10/1999	15:46:59	0.6719	73
07/10/1999	15:52:00	0.672	65
07/10/1999	16:27:00	0.6723	65
07/10/1999	16:38:59	0.6723	65
07/10/1999	17:39:00	0.6718	65
07/10/1999	19:54:00	0.6716	65
07/10/1999	20:26:59	0.6717	65
07/10/1999	20:29:00	0.6716	65
07/10/1999	21:37:59	0.6715	65
07/10/1999	23:07:59	0.6716	65
07/10/1999	23:19:00	0.6716	65
07/10/1999	23:36:59	0.6715	65
07/10/1999	23:48:00	0.6714	65
07/10/1999	23:54:00	0.6713	65
07/10/1999	00:53:00	0.671	65
07/10/1999	01:01:00	0.6713	65
07/10/1999	01:31:00	0.672	65
07/10/1999	01:31:00	0.6717	65
07/10/1999	01:31:59	0.6723	65
07/10/1999	01:31:59	0.6724	65
07/10/1999	01:34:59	0.6725	65
07/10/1999	01:34:59	0.6726	65
07/10/1999	01:35:59	0.6727	65
07/10/1999	01:40:00	0.6728	65
07/10/1999	01:46:00	0.6727	65
07/10/1999	01:47:59	0.6728	65
07/10/1999	01:47:59	0.6731	65
07/10/1999	01:49:00	0.6732	65
07/10/1999	01:50:00	0.6729	65
07/10/1999	01:50:59	0.6727	65
07/10/1999	01:56:00	0.6727	65
07/10/1999	01:57:00	0.6729	65
07/10/1999	01:59:00	0.6728	65
07/10/1999	02:04:59	0.6733	65
07/10/1999	02:06:00	0.6734	65
07/10/1999	02:12:00	0.6734	65
07/10/1999	02:19:59	0.6734	65
07/10/1999	02:22:00	0.6731	65
07/10/1999	02:23:00	0.6731	65
07/10/1999	02:26:00	0.6728	65
07/10/1999	02:32:00	0.6733	65
07/10/1999	02:32:59	0.6734	65
07/10/1999	02:32:59	0.6735	65
07/10/1999	02:34:00	0.6733	65
07/10/1999	02:36:59	0.6733	65
07/10/1999	02:38:00	0.6732	65
07/10/1999	02:39:00	0.6732	65
07/10/1999	02:39:59	0.673	65
07/10/1999	02:41:00	0.673	65
07/10/1999	02:45:00	0.6729	65
07/10/1999	02:45:59	0.6729	65
07/10/1999	02:57:00	0.6728	65
07/10/1999	02:57:00	0.6729	65
07/10/1999	03:00:00	0.6726	65
07/10/1999	03:01:59	0.6724	65
07/10/1999	03:10:00	0.6724	65
07/10/1999	03:11:00	0.6723	65
07/10/1999	03:11:59	0.6724	65
07/10/1999	03:37:59	0.6725	65
07/10/1999	03:40:00	0.673	65
07/10/1999	03:49:59	0.6728	65
07/10/1999	04:06:59	0.673	65
07/10/1999	04:11:00	0.6732	65
07/10/1999	04:12:59	0.6732	65
07/10/1999	04:25:00	0.6733	65
07/10/1999	04:28:00	0.6735	65
07/10/1999	04:28:00	0.6736	65
07/10/1999	04:28:59	0.6737	65
07/10/1999	04:28:59	0.6738	65
07/10/1999	04:28:59	0.674	65
07/10/1999	04:30:00	0.6739	65
07/10/1999	04:31:59	0.674	65
07/10/1999	04:34:00	0.674	65
07/10/1999	04:34:59	0.6742	65
07/10/1999	04:34:59	0.674	65
07/10/1999	04:40:00	0.6747	65
07/10/1999	04:41:00	0.6749	65
07/10/1999	04:41:00	0.6745	65
07/10/1999	04:47:00	0.6749	65
07/10/1999	04:47:00	0.675	65
07/10/1999	04:47:59	0.6749	65
07/10/1999	04:47:59	0.675	65
07/10/1999	04:47:59	0.6752	65
07/10/1999	04:50:59	0.6743	65
07/10/1999	04:56:00	0.6745	65
07/10/1999	04:57:59	0.6747	65
07/10/1999	05:06:00	0.6745	65
07/10/1999	05:10:59	0.6745	65
07/10/1999	05:12:00	0.6745	65
07/10/1999	05:13:59	0.6747	65
07/10/1999	05:16:59	0.6749	65
07/10/1999	05:19:00	0.675	65
07/10/1999	05:25:00	0.6749	65
07/10/1999	05:34:00	0.6749	65
07/10/1999	05:35:59	0.6749	65
07/10/1999	05:35:59	0.675	65
07/10/1999	05:35:59	0.6752	65
07/10/1999	05:36:59	0.6752	65
07/10/1999	05:39:00	0.6753	65
07/10/1999	05:39:00	0.6752	65
07/10/1999	05:42:00	0.6752	65
07/10/1999	05:52:59	0.675	65
07/10/1999	06:01:59	0.6743	65
07/10/1999	06:04:00	0.6748	65
07/10/1999	06:21:59	0.6748	65
07/10/1999	06:30:59	0.6747	65
07/10/1999	06:53:59	0.6745	65
07/10/1999	06:59:00	0.6743	65
07/10/1999	07:02:00	0.6742	65
07/10/1999	07:02:00	0.6741	81
07/10/1999	07:19:59	0.6739	41
07/10/1999	07:19:59	0.6738	33
07/10/1999	07:21:00	0.6739	33
07/10/1999	07:21:00	0.674	33
07/10/1999	07:21:00	0.6739	33
07/10/1999	07:21:00	0.674	33
07/10/1999	07:21:00	0.6739	33
07/10/1999	07:21:59	0.674	33
07/10/1999	07:21:59	0.6739	33
07/10/1999	07:21:59	0.6738	33
07/10/1999	07:21:59	0.6737	33
07/10/1999	07:21:59	0.6738	33
07/10/1999	07:21:59	0.6737	33
07/10/1999	07:22:59	0.6736	33
07/10/1999	07:22:59	0.6735	33
07/10/1999	07:24:00	0.6736	33
07/10/1999	07:24:00	0.6737	33
07/10/1999	07:24:00	0.6736	33
07/10/1999	07:25:59	0.6738	33
07/10/1999	07:27:00	0.6737	33
07/10/1999	07:31:00	0.6736	33
07/10/1999	07:33:00	0.6737	33
07/10/1999	07:34:00	0.6736	33
07/10/1999	07:34:59	0.6738	33
07/10/1999	07:34:59	0.6739	33
07/10/1999	07:35:59	0.674	33
07/10/1999	07:37:00	0.6738	33
07/10/1999	07:37:00	0.6739	33
07/10/1999	07:38:00	0.6738	33
07/10/1999	07:38:00	0.6739	33
07/10/1999	07:38:00	0.6738	33
07/10/1999	07:40:00	0.6737	33
07/10/1999	07:41:00	0.6739	33
07/10/1999	07:41:00	0.6738	33
07/10/1999	07:41:00	0.674	33
07/10/1999	07:41:00	0.6741	33
07/10/1999	07:41:59	0.674	33
07/10/1999	07:44:59	0.6739	33
07/10/1999	07:44:59	0.674	33
07/10/1999	07:46:00	0.6739	33
07/10/1999	07:47:00	0.674	33
07/10/1999	07:47:00	0.6739	33
07/10/1999	07:47:59	0.6738	33
07/10/1999	07:47:59	0.6737	33
07/10/1999	07:49:00	0.6738	33
07/10/1999	07:50:00	0.6739	33
07/10/1999	07:50:00	0.6738	33
07/10/1999	07:51:59	0.674	33
07/10/1999	07:51:59	0.6739	33
07/10/1999	07:54:00	0.674	33
07/10/1999	07:54:00	0.6739	33
07/10/1999	07:54:59	0.6738	33
07/10/1999	07:54:59	0.6739	33
07/10/1999	07:56:00	0.6738	33
07/10/1999	07:57:00	0.6737	33
07/10/1999	07:57:00	0.6736	33
07/10/1999	07:57:00	0.6737	33
07/10/1999	07:57:00	0.6736	33
07/10/1999	07:57:59	0.6735	33
07/10/1999	07:57:59	0.6734	33
07/10/1999	07:57:59	0.6735	33
07/10/1999	07:57:59	0.6734	33
07/10/1999	07:59:00	0.6735	33
07/10/1999	08:00:00	0.6737	33
07/10/1999	08:02:00	0.6736	33
07/10/1999	08:03:59	0.6735	33
07/10/1999	08:03:59	0.6736	33
07/10/1999	08:03:59	0.6737	33
07/10/1999	08:04:59	0.6735	33
07/10/1999	08:06:00	0.6736	33
07/10/1999	08:06:00	0.6737	33
07/10/1999	08:06:59	0.6735	33
07/10/1999	08:07:59	0.6734	33
07/10/1999	08:09:00	0.6735	33
07/10/1999	08:10:59	0.6734	33
07/10/1999	08:12:00	0.6733	33
07/10/1999	08:12:00	0.6734	33
07/10/1999	08:13:00	0.6735	33
07/10/1999	08:13:00	0.6734	33
07/10/1999	08:13:59	0.6733	33
07/10/1999	08:13:59	0.6734	33
07/10/1999	08:13:59	0.6733	33
07/10/1999	08:15:00	0.6732	33
07/10/1999	08:16:00	0.6733	33
07/10/1999	08:18:00	0.6732	33
07/10/1999	08:18:00	0.6733	33
07/10/1999	08:18:00	0.6732	33
07/10/1999	08:19:00	0.6733	33
07/10/1999	08:19:59	0.6734	33
07/10/1999	08:19:59	0.6733	33
07/10/1999	08:20:59	0.6732	33
07/10/1999	08:20:59	0.6733	33
07/10/1999	08:20:59	0.6734	33
07/10/1999	08:22:00	0.6733	33
07/10/1999	08:23:00	0.6734	33
07/10/1999	08:23:59	0.6733	33
07/10/1999	08:23:59	0.6732	33
07/10/1999	08:23:59	0.6733	33
07/10/1999	08:25:00	0.6734	33
07/10/1999	08:26:59	0.6733	33
07/10/1999	08:28:00	0.6734	33
07/10/1999	08:29:00	0.6735	33
07/10/1999	08:32:00	0.6735	33
07/10/1999	08:32:59	0.6737	33
07/10/1999	08:34:00	0.6738	33
07/10/1999	08:35:59	0.6735	33
07/10/1999	08:36:59	0.6734	33
07/10/1999	08:38:00	0.6735	33
07/10/1999	08:38:00	0.6734	33
07/10/1999	08:39:00	0.6733	33
07/10/1999	08:39:59	0.6732	33
07/10/1999	08:39:59	0.6731	33
07/10/1999	08:39:59	0.6733	33
07/10/1999	08:41:00	0.6734	33
07/10/1999	08:41:00	0.6736	33
07/10/1999	08:42:00	0.6735	33
07/10/1999	08:42:00	0.6737	33
07/10/1999	08:42:59	0.6736	33
07/10/1999	08:44:00	0.6735	33
07/10/1999	08:44:00	0.6737	33
07/10/1999	08:44:00	0.6736	33
07/10/1999	08:45:00	0.6735	33
07/10/1999	08:45:00	0.6736	33
07/10/1999	08:45:59	0.6737	33
07/10/1999	08:45:59	0.6738	33
07/10/1999	08:47:00	0.6737	33
07/10/1999	08:47:00	0.6738	33
07/10/1999	08:47:00	0.6737	33
07/10/1999	08:48:00	0.6736	33
07/10/1999	08:48:59	0.6737	33
07/10/1999	08:48:59	0.6738	33
07/10/1999	08:48:59	0.6737	33
07/10/1999	08:49:59	0.6738	33
07/10/1999	08:49:59	0.6737	33
07/10/1999	08:51:00	0.6739	33
07/10/1999	08:51:59	0.6738	33
07/10/1999	08:52:59	0.6737	33
07/10/1999	08:54:00	0.6738	33
07/10/1999	08:55:00	0.6737	33
07/10/1999	08:55:59	0.6738	33
07/10/1999	08:55:59	0.6737	33
07/10/1999	08:55:59	0.6736	33
07/10/1999	08:55:59	0.6735	33
07/10/1999	08:57:00	0.6736	33
07/10/1999	09:00:00	0.6738	33
07/10/1999	09:00:00	0.6737	33
07/10/1999	09:00:00	0.6738	33
07/10/1999	09:01:59	0.6739	33
07/10/1999	09:01:59	0.674	33
07/10/1999	09:01:59	0.6739	33
07/10/1999	09:03:00	0.674	33
07/10/1999	09:04:59	0.6739	33
07/10/1999	09:04:59	0.674	33
07/10/1999	09:04:59	0.6741	33
07/10/1999	09:04:59	0.6742	33
07/10/1999	09:04:59	0.6741	33
07/10/1999	09:04:59	0.674	33
07/10/1999	09:05:59	0.6741	33
07/10/1999	09:05:59	0.6742	33
07/10/1999	09:05:59	0.6741	33
07/10/1999	09:05:59	0.6742	33
07/10/1999	09:05:59	0.6743	33
07/10/1999	09:07:00	0.6742	33
07/10/1999	09:07:00	0.6741	33
07/10/1999	09:07:00	0.6742	33
07/10/1999	09:07:00	0.6741	33
07/10/1999	09:07:00	0.6742	33
07/10/1999	09:08:00	0.6742	33
07/10/1999	09:08:59	0.6741	33
07/10/1999	09:08:59	0.674	33
07/10/1999	09:10:00	0.6741	33
07/10/1999	09:10:00	0.6739	33
07/10/1999	09:11:00	0.674	33
07/10/1999	09:11:00	0.6741	33
07/10/1999	09:11:00	0.674	33
07/10/1999	09:14:59	0.6739	33
07/10/1999	09:14:59	0.674	33
07/10/1999	09:14:59	0.6739	33
07/10/1999	09:17:59	0.6737	33
07/10/1999	09:17:59	0.6738	33
07/10/1999	09:19:00	0.6736	33
07/10/1999	09:19:00	0.6737	33
07/10/1999	09:20:59	0.6739	33
07/10/1999	09:20:59	0.6738	33
07/10/1999	09:21:59	0.6739	33
07/10/1999	09:21:59	0.674	33
07/10/1999	09:21:59	0.6742	33
07/10/1999	09:23:00	0.6741	33
07/10/1999	09:23:00	0.674	33
07/10/1999	09:23:00	0.6739	33
07/10/1999	09:23:00	0.674	33
07/10/1999	09:24:59	0.6739	33
07/10/1999	09:24:59	0.674	33
07/10/1999	09:27:00	0.6739	33
07/10/1999	09:27:00	0.674	33
07/10/1999	09:27:00	0.6741	33
07/10/1999	09:29:00	0.6742	33
07/10/1999	09:30:00	0.6741	33
07/10/1999	09:30:59	0.6738	33
07/10/1999	09:30:59	0.6739	33
07/10/1999	09:33:00	0.674	33
07/10/1999	09:33:59	0.6739	33
07/10/1999	09:33:59	0.6738	33
07/10/1999	09:34:59	0.6737	33
07/10/1999	09:34:59	0.6738	33
07/10/1999	09:36:00	0.6737	33
07/10/1999	09:36:00	0.6736	33
07/10/1999	09:37:59	0.6737	33
07/10/1999	09:40:00	0.6736	33
07/10/1999	09:40:59	0.6735	33
07/10/1999	09:40:59	0.6734	33
07/10/1999	09:40:59	0.6733	33
07/10/1999	09:42:00	0.6732	33
07/10/1999	09:42:00	0.6733	33
07/10/1999	09:42:00	0.6734	33
07/10/1999	09:43:00	0.6733	33
07/10/1999	09:43:00	0.6732	33
07/10/1999	09:43:59	0.6734	33
07/10/1999	09:45:00	0.6733	33
07/10/1999	09:46:00	0.6734	33
07/10/1999	09:46:59	0.6733	33
07/10/1999	09:46:59	0.6731	33
07/10/1999	09:46:59	0.673	33
07/10/1999	09:48:00	0.6731	33
07/10/1999	09:49:00	0.6731	33
07/10/1999	09:49:00	0.6732	33
07/10/1999	09:49:59	0.6731	33
07/10/1999	09:49:59	0.6729	33
07/10/1999	09:49:59	0.673	33
07/10/1999	09:49:59	0.6731	33
07/10/1999	09:50:59	0.673	33
07/10/1999	09:50:59	0.6729	33
07/10/1999	09:52:00	0.673	33
07/10/1999	09:52:00	0.6731	33
07/10/1999	09:53:00	0.6732	33
07/10/1999	09:56:00	0.6731	33
07/10/1999	09:56:59	0.6728	33
07/10/1999	09:56:59	0.6729	33
07/10/1999	09:58:00	0.673	33
07/10/1999	09:58:00	0.6731	33
07/10/1999	09:58:00	0.673	33
07/10/1999	09:59:00	0.6731	33
07/10/1999	10:01:00	0.6732	33
07/10/1999	10:01:00	0.6731	33
07/10/1999	10:02:59	0.6733	33
07/10/1999	10:05:59	0.6734	33
07/10/1999	10:06:59	0.6735	33
07/10/1999	10:08:00	0.6734	33
07/10/1999	10:08:00	0.6733	33
07/10/1999	10:09:59	0.6734	33
07/10/1999	10:11:00	0.6735	33
07/10/1999	10:11:00	0.6736	33
07/10/1999	10:12:00	0.6734	33
07/10/1999	10:12:00	0.6735	33
07/10/1999	10:12:59	0.6736	33
07/10/1999	10:14:00	0.6735	33
07/10/1999	10:15:59	0.6733	33
07/10/1999	10:18:00	0.6734	33
07/10/1999	10:18:00	0.6733	33
07/10/1999	10:18:59	0.6734	33
07/10/1999	10:21:00	0.6733	33
07/10/1999	10:21:59	0.6734	33
07/10/1999	10:21:59	0.6733	33
07/10/1999	10:22:59	0.6735	33
07/10/1999	10:22:59	0.6734	33
07/10/1999	10:24:00	0.6736	33
07/10/1999	10:24:00	0.6737	33
07/10/1999	10:24:00	0.6738	33
07/10/1999	10:25:00	0.6739	33
07/10/1999	10:25:00	0.674	33
07/10/1999	10:25:00	0.6739	33
07/10/1999	10:25:59	0.674	33
07/10/1999	10:25:59	0.6741	33
07/10/1999	10:25:59	0.6742	33
07/10/1999	10:25:59	0.6741	33
07/10/1999	10:25:59	0.674	33
07/10/1999	10:25:59	0.6739	33
07/10/1999	10:27:00	0.6738	33
07/10/1999	10:27:00	0.6739	33
07/10/1999	10:28:00	0.674	33
07/10/1999	10:28:59	0.6741	33
07/10/1999	10:28:59	0.6742	33
07/10/1999	10:28:59	0.6741	33
07/10/1999	10:28:59	0.674	33
07/10/1999	10:28:59	0.6741	33
07/10/1999	10:28:59	0.6743	33
07/10/1999	10:28:59	0.6744	33
07/10/1999	10:30:00	0.6741	33
07/10/1999	10:30:00	0.6742	33
07/10/1999	10:31:00	0.6741	33
07/10/1999	10:31:00	0.6742	33
07/10/1999	10:31:59	0.6743	33
07/10/1999	10:33:00	0.674	33
07/10/1999	10:33:00	0.6742	33
07/10/1999	10:34:00	0.674	33
07/10/1999	10:34:00	0.6741	33
07/10/1999	10:34:59	0.6742	33
07/10/1999	10:35:59	0.674	33
07/10/1999	10:35:59	0.6741	33
07/10/1999	10:35:59	0.6742	33
07/10/1999	10:35:59	0.6743	33
07/10/1999	10:35:59	0.6744	33
07/10/1999	10:37:00	0.6745	33
07/10/1999	10:37:00	0.6744	33
07/10/1999	10:37:00	0.6743	33
07/10/1999	10:37:00	0.6742	33
07/10/1999	10:37:00	0.6744	33
07/10/1999	10:37:00	0.6743	33
07/10/1999	10:38:00	0.6742	33
07/10/1999	10:40:00	0.6741	33
07/10/1999	10:40:00	0.674	33
07/10/1999	10:40:00	0.6742	33
07/10/1999	10:41:00	0.6743	33
07/10/1999	10:41:00	0.6744	33
07/10/1999	10:41:00	0.6746	33
07/10/1999	10:41:00	0.6743	33
07/10/1999	10:41:00	0.6744	33
07/10/1999	10:41:00	0.6743	33
07/10/1999	10:41:59	0.6741	33
07/10/1999	10:41:59	0.674	33
07/10/1999	10:41:59	0.6742	33
07/10/1999	10:41:59	0.6744	33
07/10/1999	10:41:59	0.6741	33
07/10/1999	10:43:00	0.674	33
07/10/1999	10:44:00	0.6741	33
07/10/1999	10:44:59	0.674	33
07/10/1999	10:46:00	0.6741	33
07/10/1999	10:53:00	0.674	33
07/10/1999	10:54:00	0.6741	33
07/10/1999	10:54:59	0.6744	33
07/10/1999	10:56:00	0.6743	33
07/10/1999	10:57:59	0.6741	33
07/10/1999	10:59:00	0.6742	33
07/10/1999	10:59:00	0.6743	33
07/10/1999	11:00:59	0.6741	33
07/10/1999	11:02:00	0.674	33
07/10/1999	11:03:00	0.6739	33
07/10/1999	11:03:00	0.6738	33
07/10/1999	11:03:59	0.6737	33
07/10/1999	11:03:59	0.6736	33
07/10/1999	11:04:59	0.6736	33
07/10/1999	11:04:59	0.6737	33
07/10/1999	11:04:59	0.6738	33
07/10/1999	11:06:00	0.6737	33
07/10/1999	11:06:00	0.6738	33
07/10/1999	11:09:00	0.6736	33
07/10/1999	11:09:00	0.6734	33
07/10/1999	11:09:00	0.6733	33
07/10/1999	11:09:00	0.6734	33
07/10/1999	11:10:00	0.6733	33
07/10/1999	11:10:59	0.6734	33
07/10/1999	11:12:00	0.6732	33
07/10/1999	11:12:00	0.6733	33
07/10/1999	11:13:00	0.6734	33
07/10/1999	11:13:00	0.6733	33
07/10/1999	11:16:00	0.6734	33
07/10/1999	11:22:00	0.6736	33
07/10/1999	11:23:59	0.6735	33
07/10/1999	11:26:00	0.6738	33
07/10/1999	11:26:59	0.6739	33
07/10/1999	11:29:00	0.674	33
07/10/1999	11:31:00	0.6738	33
07/10/1999	11:32:00	0.6737	33
07/10/1999	11:32:59	0.6738	33
07/10/1999	11:35:00	0.674	33
07/10/1999	11:35:59	0.6739	33
07/10/1999	11:35:59	0.674	33
07/10/1999	11:36:59	0.6738	33
07/10/1999	11:38:00	0.6737	33
07/10/1999	11:38:00	0.6738	33
07/10/1999	11:39:00	0.6737	33
07/10/1999	11:39:00	0.6736	33
07/10/1999	11:39:59	0.6738	33
07/10/1999	11:41:00	0.6737	33
07/10/1999	11:41:00	0.6738	33
07/10/1999	11:41:00	0.6739	33
07/10/1999	11:44:00	0.6738	33
07/10/1999	11:44:00	0.6736	33
07/10/1999	11:44:00	0.6738	33
07/10/1999	11:45:00	0.6737	33
07/10/1999	11:45:59	0.6739	33
07/10/1999	11:47:00	0.674	33
07/10/1999	11:47:00	0.6742	33
07/10/1999	11:47:00	0.6739	33
07/10/1999	11:48:00	0.674	33
07/10/1999	11:48:00	0.6741	33
07/10/1999	11:48:59	0.674	33
07/10/1999	11:48:59	0.6742	33
07/10/1999	11:51:00	0.6742	33
07/10/1999	11:51:00	0.6743	33
07/10/1999	11:51:00	0.6742	33
07/10/1999	11:51:59	0.6743	33
07/10/1999	11:51:59	0.6744	33
07/10/1999	11:51:59	0.6746	33
07/10/1999	11:52:59	0.6742	33
07/10/1999	11:52:59	0.6739	33
07/10/1999	11:54:00	0.6737	33
07/10/1999	11:54:00	0.6738	33
07/10/1999	11:54:00	0.674	33
07/10/1999	11:55:59	0.6736	33
07/10/1999	11:58:59	0.6736	33
07/10/1999	12:00:00	0.6737	33
07/10/1999	12:01:00	0.6738	33
07/10/1999	12:03:00	0.6739	33
07/10/1999	12:08:59	0.6735	33
07/10/1999	12:08:59	0.6737	33
07/10/1999	12:11:00	0.6735	33
07/10/1999	12:11:59	0.6737	33
07/10/1999	12:11:59	0.6735	33
07/10/1999	12:13:00	0.6736	33
07/10/1999	12:14:00	0.6737	33
07/10/1999	12:16:00	0.6736	33
07/10/1999	12:16:00	0.6735	33
07/10/1999	12:17:00	0.6736	33
07/10/1999	12:23:00	0.6736	33
07/10/1999	12:29:00	0.6738	33
07/10/1999	12:30:59	0.6736	33
07/10/1999	12:32:00	0.6737	33
07/10/1999	12:33:00	0.6738	33
07/10/1999	12:34:59	0.6737	33
07/10/1999	12:39:00	0.6738	33
07/10/1999	12:43:59	0.6735	33
07/10/1999	12:43:59	0.6736	33
07/10/1999	12:45:00	0.6733	33
07/10/1999	12:45:00	0.6731	33
07/10/1999	12:45:00	0.673	33
07/10/1999	12:46:00	0.6729	33
07/10/1999	12:46:00	0.6728	33
07/10/1999	12:46:59	0.6727	33
07/10/1999	12:46:59	0.6726	33
07/10/1999	12:46:59	0.6723	33
07/10/1999	12:46:59	0.6721	33
07/10/1999	12:46:59	0.6723	33
07/10/1999	12:46:59	0.6724	33
07/10/1999	12:46:59	0.6723	33
07/10/1999	12:46:59	0.6724	33
07/10/1999	12:46:59	0.6723	33
07/10/1999	12:48:00	0.6722	33
07/10/1999	12:48:00	0.6721	33
07/10/1999	12:48:00	0.672	33
07/10/1999	12:49:00	0.6721	33
07/10/1999	12:49:00	0.6722	33
07/10/1999	12:49:00	0.6723	33
07/10/1999	12:49:00	0.6722	33
07/10/1999	12:49:59	0.6723	33
07/10/1999	12:49:59	0.672	33
07/10/1999	12:49:59	0.6719	33
07/10/1999	12:49:59	0.6718	33
07/10/1999	12:49:59	0.6717	33
07/10/1999	12:49:59	0.6716	33
07/10/1999	12:50:59	0.6717	33
07/10/1999	12:50:59	0.6718	33
07/10/1999	12:50:59	0.6719	33
07/10/1999	12:50:59	0.6721	33
07/10/1999	12:50:59	0.672	33
07/10/1999	12:52:00	0.6719	33
07/10/1999	12:52:00	0.6718	33
07/10/1999	12:52:00	0.6717	33
07/10/1999	12:52:00	0.6718	33
07/10/1999	12:52:00	0.6719	33
07/10/1999	12:52:00	0.6718	33
07/10/1999	12:52:00	0.672	33
07/10/1999	12:53:00	0.6718	33
07/10/1999	12:53:00	0.672	33
07/10/1999	12:53:00	0.6721	33
07/10/1999	12:53:00	0.6719	33
07/10/1999	12:53:00	0.6718	33
07/10/1999	12:53:59	0.6717	33
07/10/1999	12:53:59	0.6716	33
07/10/1999	12:53:59	0.6718	33
07/10/1999	12:53:59	0.672	33
07/10/1999	12:53:59	0.6718	33
07/10/1999	12:55:00	0.6719	33
07/10/1999	12:55:00	0.6718	33
07/10/1999	12:56:00	0.6719	33
07/10/1999	12:58:00	0.672	33
07/10/1999	12:59:59	0.6719	33
07/10/1999	12:59:59	0.672	33
07/10/1999	13:01:00	0.6722	33
07/10/1999	13:02:00	0.6723	33
07/10/1999	13:04:00	0.6725	33
07/10/1999	13:04:00	0.6722	33
07/10/1999	13:04:00	0.6723	33
07/10/1999	13:05:00	0.6723	33
07/10/1999	13:05:59	0.6724	33
07/10/1999	13:06:59	0.6725	33
07/10/1999	13:06:59	0.6723	33
07/10/1999	13:08:00	0.6724	33
07/10/1999	13:09:00	0.6725	33
07/10/1999	13:09:00	0.6726	33
07/10/1999	13:11:00	0.6727	33
07/10/1999	13:12:00	0.6726	33
07/10/1999	13:12:00	0.6727	33
07/10/1999	13:12:59	0.6728	33
07/10/1999	13:17:00	0.6727	33
07/10/1999	13:17:00	0.6726	33
07/10/1999	13:18:59	0.6725	33
07/10/1999	13:18:59	0.6724	33
07/10/1999	13:21:00	0.6723	33
07/10/1999	13:21:59	0.6722	33
07/10/1999	13:22:59	0.6723	33
07/10/1999	13:25:00	0.6724	33
07/10/1999	13:25:59	0.6725	33
07/10/1999	13:28:00	0.6722	33
07/10/1999	13:30:00	0.6723	33
07/10/1999	13:31:00	0.6722	33
07/10/1999	13:31:59	0.6721	33
07/10/1999	13:31:59	0.672	33
07/10/1999	13:34:59	0.6721	33
07/10/1999	13:34:59	0.672	33
07/10/1999	13:34:59	0.6721	33
07/10/1999	13:34:59	0.6719	33
07/10/1999	13:35:59	0.6718	33
07/10/1999	13:35:59	0.6719	33
07/10/1999	13:37:00	0.672	33
07/10/1999	13:38:00	0.6721	33
07/10/1999	13:41:00	0.6719	33
07/10/1999	13:41:59	0.672	33
07/10/1999	13:44:00	0.6718	33
07/10/1999	13:44:00	0.6719	33
07/10/1999	13:44:00	0.6717	33
07/10/1999	13:44:59	0.6716	33
07/10/1999	13:44:59	0.6715	33
07/10/1999	13:44:59	0.6716	33
07/10/1999	13:46:00	0.6717	33
07/10/1999	13:46:00	0.6716	33
07/10/1999	13:47:00	0.6718	33
07/10/1999	13:47:00	0.6717	33
07/10/1999	13:47:00	0.6716	33
07/10/1999	13:47:00	0.6719	33
07/10/1999	13:47:59	0.6717	33
07/10/1999	13:49:00	0.6716	33
07/10/1999	13:49:00	0.6717	33
07/10/1999	13:50:00	0.6716	33
07/10/1999	13:50:00	0.6715	33
07/10/1999	13:50:59	0.6716	33
07/10/1999	13:50:59	0.6715	33
07/10/1999	13:50:59	0.6714	33
07/10/1999	13:50:59	0.6713	33
07/10/1999	13:50:59	0.6712	33
07/10/1999	13:51:59	0.6713	33
07/10/1999	13:51:59	0.6712	33
07/10/1999	13:51:59	0.6711	33
07/10/1999	13:51:59	0.6712	33
07/10/1999	13:51:59	0.6713	33
07/10/1999	13:53:00	0.6714	33
07/10/1999	13:53:00	0.6713	33
07/10/1999	13:53:00	0.6714	33
07/10/1999	13:53:00	0.6712	33
07/10/1999	13:53:00	0.6711	33
07/10/1999	13:54:00	0.6712	33
07/10/1999	13:54:00	0.671	33
07/10/1999	13:54:59	0.6711	33
07/10/1999	13:54:59	0.6712	33
07/10/1999	13:54:59	0.671	33
07/10/1999	13:54:59	0.6709	33
07/10/1999	13:54:59	0.6708	33
07/10/1999	13:56:00	0.6709	33
07/10/1999	13:56:00	0.671	33
07/10/1999	13:56:00	0.6711	33
07/10/1999	13:56:00	0.671	33
07/10/1999	13:57:00	0.6711	33
07/10/1999	13:57:00	0.6712	33
07/10/1999	13:57:00	0.6711	33
07/10/1999	13:57:00	0.671	33
07/10/1999	13:57:00	0.6711	33
07/10/1999	13:57:00	0.671	33
07/10/1999	13:57:59	0.6711	33
07/10/1999	13:59:00	0.671	33
07/10/1999	13:59:00	0.6711	33
07/10/1999	13:59:00	0.6712	33
07/10/1999	13:59:00	0.6713	33
07/10/1999	13:59:00	0.6712	33
07/10/1999	13:59:00	0.6711	33
07/10/1999	13:59:00	0.6712	33
07/10/1999	13:59:00	0.6711	33
07/10/1999	13:59:00	0.671	33
07/10/1999	14:00:00	0.6711	49
07/11/1999	14:34:00	0.6713	73
07/11/1999	14:35:00	0.6712	65
07/11/1999	14:35:59	0.6714	65
07/11/1999	14:35:59	0.6711	65
07/11/1999	14:49:59	0.6712	65
07/11/1999	15:08:00	0.6714	65
07/11/1999	15:08:59	0.6713	65
07/11/1999	15:40:59	0.6711	65
07/11/1999	15:59:59	0.671	65
07/11/1999	15:59:59	0.6709	65
07/11/1999	16:06:59	0.6709	65
07/11/1999	16:08:00	0.671	65
07/11/1999	16:17:00	0.6708	65
07/11/1999	16:28:00	0.6706	65
07/11/1999	17:00:00	0.6707	65
07/11/1999	17:18:00	0.6708	65
07/11/1999	17:26:00	0.6711	65
07/11/1999	17:26:00	0.6712	65
07/11/1999	17:42:00	0.671	65
07/11/1999	17:54:00	0.6711	65
07/11/1999	17:55:59	0.671	65
07/11/1999	18:27:59	0.6709	65
07/11/1999	18:30:00	0.6708	65
07/11/1999	18:46:59	0.6705	65
07/11/1999	18:50:59	0.6703	65
07/11/1999	18:50:59	0.6702	65
07/11/1999	18:50:59	0.67	65
07/11/1999	18:56:59	0.6701	65
07/11/1999	18:59:59	0.6696	65
07/11/1999	19:02:59	0.6699	65
07/11/1999	19:12:00	0.6699	65
07/11/1999	19:12:00	0.6695	65
07/11/1999	19:12:00	0.6694	65
07/11/1999	19:15:59	0.6695	65
07/11/1999	19:35:59	0.6699	65
07/11/1999	19:38:59	0.6697	65
07/11/1999	19:53:00	0.6699	65
07/11/1999	20:10:00	0.6702	65
07/11/1999	20:16:00	0.6698	65
07/11/1999	20:20:59	0.6701	65
07/11/1999	21:04:59	0.6705	65
07/11/1999	21:17:00	0.6705	65
07/11/1999	21:36:00	0.671	65
07/11/1999	21:36:59	0.671	65
07/11/1999	21:39:00	0.6712	65
07/11/1999	21:53:00	0.6714	65
07/11/1999	00:13:00	0.6716	65
07/11/1999	00:34:59	0.6719	65
07/11/1999	01:21:00	0.671	65
07/11/1999	01:41:59	0.6707	65
07/11/1999	01:43:00	0.6708	65
07/11/1999	01:50:59	0.6708	65
07/11/1999	01:59:00	0.6705	65
07/11/1999	02:03:59	0.6706	65
07/11/1999	02:12:00	0.6705	65
07/11/1999	02:12:00	0.6704	65
07/11/1999	02:18:00	0.6703	65
07/11/1999	02:20:59	0.6704	65
07/11/1999	02:23:00	0.6705	65
07/11/1999	02:31:00	0.6704	65
07/11/1999	02:38:00	0.6705	65
07/11/1999	02:58:00	0.6707	65
07/11/1999	02:58:59	0.6706	65
07/11/1999	03:26:00	0.6705	65
07/11/1999	03:30:59	0.6705	65
07/11/1999	03:50:59	0.6714	65
07/11/1999	03:55:00	0.6716	65
07/11/1999	04:01:00	0.6718	65
07/11/1999	04:12:00	0.6715	65
07/11/1999	04:38:59	0.6702	65
07/11/1999	04:44:00	0.67	65
07/11/1999	04:47:00	0.6704	65
07/11/1999	05:02:00	0.6697	65
07/11/1999	05:03:00	0.6697	65
07/11/1999	05:04:59	0.6696	65
07/11/1999	05:06:00	0.6695	65
07/11/1999	05:06:00	0.6697	65
07/11/1999	05:09:00	0.6696	65
07/11/1999	05:09:00	0.6695	65
07/11/1999	05:09:00	0.6694	65
07/11/1999	05:10:00	0.6693	65
07/11/1999	05:10:00	0.6692	65
07/11/1999	05:10:59	0.6691	65
07/11/1999	05:10:59	0.669	65
07/11/1999	05:10:59	0.6688	65
07/11/1999	05:10:59	0.6689	65
07/11/1999	05:15:00	0.6692	65
07/11/1999	05:16:59	0.669	65
07/11/1999	05:18:00	0.6689	65
07/11/1999	05:18:00	0.6692	65
07/11/1999	05:19:00	0.669	65
07/11/1999	05:19:00	0.6691	65
07/11/1999	05:19:00	0.6695	65
07/11/1999	05:20:59	0.6693	65
07/11/1999	05:23:59	0.6695	65
07/11/1999	05:26:00	0.6697	65
07/11/1999	05:28:00	0.6698	65
07/11/1999	05:44:00	0.6693	65
07/11/1999	05:58:00	0.6693	65
07/11/1999	06:00:00	0.6693	65
07/11/1999	06:01:59	0.6697	65
07/11/1999	06:03:00	0.6697	65
07/11/1999	06:04:00	0.6695	65
07/11/1999	06:10:00	0.6695	65
07/11/1999	06:11:59	0.6697	65
07/11/1999	06:19:00	0.6696	65
07/11/1999	06:33:00	0.6693	65
07/11/1999	06:33:00	0.6691	65
07/11/1999	06:36:59	0.6691	65
07/11/1999	06:39:00	0.6693	65
07/11/1999	06:39:00	0.669	65
07/11/1999	06:49:59	0.6687	65
07/11/1999	06:49:59	0.6688	65
07/11/1999	06:50:59	0.6687	65
07/11/1999	06:52:00	0.6687	65
07/11/1999	06:52:00	0.6686	65
07/11/1999	06:52:00	0.6685	65
07/11/1999	06:53:59	0.6689	65
07/11/1999	06:55:00	0.6688	65
07/11/1999	06:56:59	0.6688	65
07/11/1999	06:58:00	0.6685	65
07/11/1999	07:02:00	0.6685	65
07/11/1999	07:02:00	0.6684	65
07/11/1999	07:04:00	0.6684	81
07/11/1999	07:19:59	0.6684	41
07/11/1999	07:19:59	0.6683	33
07/11/1999	07:19:59	0.6682	33
07/11/1999	07:19:59	0.6681	33
07/11/1999	07:19:59	0.6682	33
07/11/1999	07:19:59	0.6683	33
07/11/1999	07:21:00	0.6681	33
07/11/1999	07:21:00	0.6682	33
07/11/1999	07:21:00	0.668	33
07/11/1999	07:21:59	0.6683	33
07/11/1999	07:22:59	0.6682	33
07/11/1999	07:24:00	0.6683	33
07/11/1999	07:24:00	0.6682	33
07/11/1999	07:24:00	0.6681	33
07/11/1999	07:24:00	0.6683	33
07/11/1999	07:25:00	0.6682	33
07/11/1999	07:25:00	0.6681	33
07/11/1999	07:25:59	0.6682	33
07/11/1999	07:25:59	0.6681	33
07/11/1999	07:27:00	0.6682	33
07/11/1999	07:27:00	0.6683	33
07/11/1999	07:27:00	0.6682	33
07/11/1999	07:27:00	0.6681	33
07/11/1999	07:27:00	0.6682	33
07/11/1999	07:27:00	0.6683	33
07/11/1999	07:27:00	0.6682	33
07/11/1999	07:27:00	0.6681	33
07/11/1999	07:28:00	0.6682	33
07/11/1999	07:28:00	0.6683	33
07/11/1999	07:28:59	0.6684	33
07/11/1999	07:28:59	0.6683	33
07/11/1999	07:28:59	0.6684	33
07/11/1999	07:30:00	0.6683	33
07/11/1999	07:30:00	0.6684	33
07/11/1999	07:30:00	0.6683	33
07/11/1999	07:31:00	0.6684	33
07/11/1999	07:31:00	0.6683	33
07/11/1999	07:31:00	0.6684	33
07/11/1999	07:31:00	0.6683	33
07/11/1999	07:31:59	0.6684	33
07/11/1999	07:33:00	0.6685	33
07/11/1999	07:33:00	0.6686	33
07/11/1999	07:33:00	0.6685	33
07/11/1999	07:33:00	0.6684	33
07/11/1999	07:34:00	0.6683	33
07/11/1999	07:34:00	0.6685	33
07/11/1999	07:34:59	0.6684	33
07/11/1999	07:35:59	0.6683	33
07/11/1999	07:35:59	0.6684	33
07/11/1999	07:37:00	0.6683	33
07/11/1999	07:38:00	0.6684	33
07/11/1999	07:40:00	0.6685	33
07/11/1999	07:43:00	0.6684	33
07/11/1999	07:43:00	0.6685	33
07/11/1999	07:44:00	0.6686	33
07/11/1999	07:44:00	0.6685	33
07/11/1999	07:44:59	0.6686	33
07/11/1999	07:44:59	0.6685	33
07/11/1999	07:44:59	0.6684	33
07/11/1999	07:44:59	0.6683	33
07/11/1999	07:44:59	0.6682	33
07/11/1999	07:46:00	0.6683	33
07/11/1999	07:47:00	0.6682	33
07/11/1999	07:47:59	0.668	33
07/11/1999	07:47:59	0.6679	33
07/11/1999	07:47:59	0.668	33
07/11/1999	07:47:59	0.6679	33
07/11/1999	07:47:59	0.668	33
07/11/1999	07:47:59	0.6679	33
07/11/1999	07:49:00	0.668	33
07/11/1999	07:49:00	0.6681	33
07/11/1999	07:49:00	0.668	33
07/11/1999	07:50:00	0.6679	33
07/11/1999	07:50:00	0.6678	33
07/11/1999	07:50:00	0.668	33
07/11/1999	07:50:00	0.6679	33
07/11/1999	07:50:00	0.6678	33
07/11/1999	07:50:00	0.6677	33
07/11/1999	07:50:00	0.6679	33
07/11/1999	07:50:00	0.6678	33
07/11/1999	07:50:00	0.6677	33
07/11/1999	07:50:59	0.6679	33
07/11/1999	07:50:59	0.668	33
07/11/1999	07:50:59	0.6679	33
07/11/1999	07:51:59	0.668	33
07/11/1999	07:51:59	0.6679	33
07/11/1999	07:53:00	0.6678	33
07/11/1999	07:54:00	0.668	33
07/11/1999	07:54:00	0.6679	33
07/11/1999	07:54:59	0.6678	33
07/11/1999	07:54:59	0.6679	33
07/11/1999	07:56:00	0.668	33
07/11/1999	07:56:00	0.6679	33
07/11/1999	07:57:00	0.6678	33
07/11/1999	07:57:00	0.6677	33
07/11/1999	07:57:59	0.6676	33
07/11/1999	07:57:59	0.6677	33
07/11/1999	07:57:59	0.6678	33
07/11/1999	07:57:59	0.6677	33
07/11/1999	07:57:59	0.6678	33
07/11/1999	07:59:00	0.6677	33
07/11/1999	07:59:00	0.6678	33
07/11/1999	08:00:00	0.6679	33
07/11/1999	08:00:00	0.6678	33
07/11/1999	08:00:00	0.6679	33
07/11/1999	08:00:59	0.6678	33
07/11/1999	08:00:59	0.6679	33
07/11/1999	08:03:00	0.668	33
07/11/1999	08:03:00	0.6682	33
07/11/1999	08:04:59	0.6683	33
07/11/1999	08:04:59	0.6682	33
07/11/1999	08:06:00	0.6682	33
07/11/1999	08:06:59	0.6683	33
07/11/1999	08:07:59	0.6682	33
07/11/1999	08:07:59	0.6683	33
07/11/1999	08:09:00	0.6682	33
07/11/1999	08:10:59	0.6681	33
07/11/1999	08:12:00	0.6682	33
07/11/1999	08:13:00	0.6681	33
07/11/1999	08:13:59	0.6682	33
07/11/1999	08:16:59	0.668	33
07/11/1999	08:18:00	0.6679	33
07/11/1999	08:18:00	0.668	33
07/11/1999	08:19:00	0.6679	33
07/11/1999	08:19:59	0.6678	33
07/11/1999	08:20:59	0.6677	33
07/11/1999	08:23:00	0.6676	33
07/11/1999	08:23:00	0.6675	33
07/11/1999	08:23:00	0.6674	33
07/11/1999	08:23:00	0.6673	33
07/11/1999	08:23:00	0.6674	33
07/11/1999	08:23:00	0.6675	33
07/11/1999	08:23:59	0.6676	33
07/11/1999	08:25:00	0.6675	33
07/11/1999	08:26:59	0.6676	33
07/11/1999	08:26:59	0.6677	33
07/11/1999	08:26:59	0.6673	33
07/11/1999	08:28:00	0.6675	33
07/11/1999	08:28:00	0.6674	33
07/11/1999	08:28:00	0.6675	33
07/11/1999	08:29:59	0.6674	33
07/11/1999	08:31:00	0.6675	33
07/11/1999	08:31:00	0.6676	33
07/11/1999	08:32:59	0.6677	33
07/11/1999	08:34:00	0.6676	33
07/11/1999	08:35:00	0.6677	33
07/11/1999	08:35:00	0.6678	33
07/11/1999	08:35:59	0.6677	33
07/11/1999	08:35:59	0.6676	33
07/11/1999	08:35:59	0.6677	33
07/11/1999	08:35:59	0.6678	33
07/11/1999	08:35:59	0.6677	33
07/11/1999	08:35:59	0.6678	33
07/11/1999	08:36:59	0.6677	33
07/11/1999	08:36:59	0.6678	33
07/11/1999	08:36:59	0.6677	33
07/11/1999	08:36:59	0.6678	33
07/11/1999	08:38:00	0.6676	33
07/11/1999	08:38:00	0.6675	33
07/11/1999	08:38:00	0.6676	33
07/11/1999	08:39:00	0.6675	33
07/11/1999	08:39:59	0.6674	33
07/11/1999	08:39:59	0.6672	33
07/11/1999	08:39:59	0.6676	33
07/11/1999	08:39:59	0.6675	33
07/11/1999	08:39:59	0.6676	33
07/11/1999	08:41:00	0.6675	33
07/11/1999	08:41:00	0.6676	33
07/11/1999	08:41:00	0.6678	33
07/11/1999	08:41:00	0.6677	33
07/11/1999	08:41:00	0.6679	33
07/11/1999	08:42:00	0.6678	33
07/11/1999	08:42:00	0.668	33
07/11/1999	08:42:00	0.6679	33
07/11/1999	08:42:00	0.6679	33
07/11/1999	08:42:59	0.668	33
07/11/1999	08:42:59	0.6681	33
07/11/1999	08:42:59	0.6682	33
07/11/1999	08:44:00	0.668	33
07/11/1999	08:44:00	0.6681	33
07/11/1999	08:44:00	0.6679	33
07/11/1999	08:44:00	0.668	33
07/11/1999	08:45:00	0.6681	33
07/11/1999	08:45:59	0.668	33
07/11/1999	08:45:59	0.6679	33
07/11/1999	08:47:00	0.668	33
07/11/1999	08:47:00	0.6682	33
07/11/1999	08:47:00	0.6684	33
07/11/1999	08:48:00	0.6682	33
07/11/1999	08:48:00	0.6681	33
07/11/1999	08:49:59	0.6682	33
07/11/1999	08:49:59	0.668	33
07/11/1999	08:51:00	0.6681	33
07/11/1999	08:51:59	0.668	33
07/11/1999	08:52:59	0.6681	33
07/11/1999	08:52:59	0.668	33
07/11/1999	08:55:00	0.6682	33
07/11/1999	08:55:00	0.6683	33
07/11/1999	08:57:00	0.6684	33
07/11/1999	08:57:00	0.6682	33
07/11/1999	08:58:00	0.6682	33
07/11/1999	08:58:00	0.6681	33
07/11/1999	08:58:00	0.6682	33
07/11/1999	08:58:00	0.6683	33
07/11/1999	09:01:00	0.6682	33
07/11/1999	09:01:00	0.6681	33
07/11/1999	09:03:00	0.6682	33
07/11/1999	09:04:00	0.6683	33
07/11/1999	09:04:59	0.6682	33
07/11/1999	09:04:59	0.6681	33
07/11/1999	09:05:59	0.668	33
07/11/1999	09:05:59	0.6679	33
07/11/1999	09:07:00	0.6678	33
07/11/1999	09:08:00	0.6677	33
07/11/1999	09:08:00	0.6678	33
07/11/1999	09:08:00	0.6677	33
07/11/1999	09:08:59	0.6677	33
07/11/1999	09:10:00	0.6676	33
07/11/1999	09:10:00	0.6675	33
07/11/1999	09:10:00	0.6674	33
07/11/1999	09:10:00	0.6676	33
07/11/1999	09:10:00	0.6675	33
07/11/1999	09:10:00	0.6676	33
07/11/1999	09:11:00	0.6677	33
07/11/1999	09:11:00	0.6676	33
07/11/1999	09:11:00	0.6674	33
07/11/1999	09:11:00	0.6673	33
07/11/1999	09:11:00	0.6674	33
07/11/1999	09:11:00	0.6672	33
07/11/1999	09:11:00	0.6671	33
07/11/1999	09:11:59	0.6674	33
07/11/1999	09:11:59	0.6673	33
07/11/1999	09:11:59	0.6672	33
07/11/1999	09:11:59	0.6674	33
07/11/1999	09:13:00	0.6672	33
07/11/1999	09:13:00	0.6673	33
07/11/1999	09:13:00	0.6672	33
07/11/1999	09:13:00	0.6673	33
07/11/1999	09:14:00	0.6672	33
07/11/1999	09:14:00	0.6673	33
07/11/1999	09:14:59	0.6674	33
07/11/1999	09:14:59	0.6673	33
07/11/1999	09:14:59	0.6674	33
07/11/1999	09:14:59	0.6672	33
07/11/1999	09:16:00	0.6673	33
07/11/1999	09:16:00	0.6674	33
07/11/1999	09:16:00	0.6675	33
07/11/1999	09:17:59	0.6676	33
07/11/1999	09:17:59	0.6675	33
07/11/1999	09:17:59	0.6676	33
07/11/1999	09:17:59	0.6675	33
07/11/1999	09:19:00	0.6676	33
07/11/1999	09:19:00	0.6675	33
07/11/1999	09:19:00	0.6674	33
07/11/1999	09:19:00	0.6675	33
07/11/1999	09:19:00	0.6676	33
07/11/1999	09:19:00	0.6677	33
07/11/1999	09:20:00	0.6675	33
07/11/1999	09:21:59	0.6676	33
07/11/1999	09:24:00	0.6676	33
07/11/1999	09:26:00	0.6677	33
07/11/1999	09:27:59	0.6678	33
07/11/1999	09:29:00	0.6676	33
07/11/1999	09:30:00	0.6679	33
07/11/1999	09:30:00	0.6678	33
07/11/1999	09:30:59	0.6676	33
07/11/1999	09:30:59	0.6677	33
07/11/1999	09:34:59	0.6675	33
07/11/1999	09:36:59	0.6673	33
07/11/1999	09:37:59	0.6674	33
07/11/1999	09:37:59	0.6673	33
07/11/1999	09:39:00	0.6672	33
07/11/1999	09:40:00	0.6673	33
07/11/1999	09:40:00	0.6676	33
07/11/1999	09:40:59	0.6679	33
07/11/1999	09:40:59	0.668	33
07/11/1999	09:40:59	0.6677	33
07/11/1999	09:42:00	0.6679	33
07/11/1999	09:42:00	0.668	33
07/11/1999	09:45:00	0.668	33
07/11/1999	09:46:59	0.6679	33
07/11/1999	09:48:00	0.6678	33
07/11/1999	09:49:00	0.6676	33
07/11/1999	09:49:00	0.6677	33
07/11/1999	09:52:00	0.6678	33
07/11/1999	09:53:00	0.668	33
07/11/1999	09:55:00	0.6679	33
07/11/1999	09:56:00	0.6681	33
07/11/1999	09:56:59	0.6683	33
07/11/1999	09:56:59	0.6684	33
07/11/1999	09:58:00	0.6682	33
07/11/1999	09:59:59	0.6682	33
07/11/1999	10:01:00	0.6683	33
07/11/1999	10:01:00	0.6681	33
07/11/1999	10:02:59	0.6682	33
07/11/1999	10:02:59	0.6684	33
07/11/1999	10:04:00	0.6685	33
07/11/1999	10:04:00	0.6686	33
07/11/1999	10:04:00	0.6687	33
07/11/1999	10:05:00	0.6686	33
07/11/1999	10:05:00	0.6687	33
07/11/1999	10:05:59	0.6686	33
07/11/1999	10:05:59	0.6687	33
07/11/1999	10:05:59	0.6686	33
07/11/1999	10:05:59	0.6685	33
07/11/1999	10:05:59	0.6686	33
07/11/1999	10:05:59	0.6687	33
07/11/1999	10:06:59	0.6685	33
07/11/1999	10:06:59	0.6686	33
07/11/1999	10:06:59	0.6687	33
07/11/1999	10:06:59	0.6688	33
07/11/1999	10:08:00	0.6688	33
07/11/1999	10:08:00	0.6689	33
07/11/1999	10:09:00	0.6686	33
07/11/1999	10:09:00	0.6685	33
07/11/1999	10:09:59	0.6684	33
07/11/1999	10:11:00	0.6685	33
07/11/1999	10:12:00	0.6686	33
07/11/1999	10:12:00	0.6687	33
07/11/1999	10:14:00	0.6687	33
07/11/1999	10:14:00	0.6688	33
07/11/1999	10:14:00	0.6689	33
07/11/1999	10:15:00	0.6689	33
07/11/1999	10:15:00	0.669	33
07/11/1999	10:15:00	0.6688	33
07/11/1999	10:15:59	0.6689	33
07/11/1999	10:15:59	0.6688	33
07/11/1999	10:17:00	0.669	33
07/11/1999	10:18:00	0.6688	33
07/11/1999	10:18:00	0.6689	33
07/11/1999	10:18:00	0.6688	33
07/11/1999	10:18:59	0.6687	33
07/11/1999	10:18:59	0.6686	33
07/11/1999	10:19:59	0.6685	33
07/11/1999	10:21:59	0.6684	33
07/11/1999	10:22:59	0.6685	33
07/11/1999	10:24:00	0.6684	33
07/11/1999	10:24:00	0.6683	33
07/11/1999	10:24:00	0.6684	33
07/11/1999	10:25:59	0.6683	33
07/11/1999	10:25:59	0.6682	33
07/11/1999	10:25:59	0.6681	33
07/11/1999	10:25:59	0.6682	33
07/11/1999	10:30:00	0.6682	33
07/11/1999	10:30:00	0.6681	33
07/11/1999	10:31:00	0.6683	33
07/11/1999	10:33:00	0.6683	33
07/11/1999	10:35:59	0.6682	33
07/11/1999	10:38:00	0.6681	33
07/11/1999	10:38:00	0.6682	33
07/11/1999	10:38:59	0.6683	33
07/11/1999	10:38:59	0.6682	33
07/11/1999	10:40:00	0.6681	33
07/11/1999	10:40:00	0.668	33
07/11/1999	10:41:00	0.6681	33
07/11/1999	10:41:59	0.6682	33
07/11/1999	10:41:59	0.6683	33
07/11/1999	10:41:59	0.6682	33
07/11/1999	10:41:59	0.6681	33
07/11/1999	10:43:00	0.6683	33
07/11/1999	10:46:00	0.6682	33
07/11/1999	10:50:00	0.6683	33
07/11/1999	10:50:59	0.6682	33
07/11/1999	10:51:59	0.668	33
07/11/1999	10:51:59	0.6681	33
07/11/1999	10:53:00	0.668	33
07/11/1999	10:54:00	0.6681	33
07/11/1999	10:54:59	0.6683	33
07/11/1999	11:02:00	0.6684	33
07/11/1999	11:02:00	0.6685	33
07/11/1999	11:06:59	0.6684	33
07/11/1999	11:09:00	0.6683	33
07/11/1999	11:10:00	0.668	33
07/11/1999	11:12:00	0.6678	33
07/11/1999	11:13:00	0.6679	33
07/11/1999	11:13:00	0.6678	33
07/11/1999	11:13:59	0.6677	33
07/11/1999	11:15:00	0.6678	33
07/11/1999	11:16:00	0.6679	33
07/11/1999	11:16:00	0.6677	33
07/11/1999	11:18:00	0.6676	33
07/11/1999	11:18:00	0.6675	33
07/11/1999	11:19:00	0.6676	33
07/11/1999	11:19:00	0.6677	33
07/11/1999	11:32:00	0.668	33
07/11/1999	11:32:00	0.6679	33
07/11/1999	11:34:00	0.6681	33
07/11/1999	11:35:00	0.668	33
07/11/1999	11:35:00	0.6679	33
07/11/1999	11:35:59	0.6678	33
07/11/1999	11:38:00	0.6677	33
07/11/1999	11:38:00	0.6678	33
07/11/1999	11:39:00	0.6677	33
07/11/1999	11:39:00	0.6676	33
07/11/1999	11:41:00	0.6675	33
07/11/1999	11:41:00	0.6676	33
07/11/1999	11:42:00	0.6677	33
07/11/1999	11:42:59	0.6676	33
07/11/1999	11:44:00	0.6674	33
07/11/1999	11:44:00	0.6675	33
07/11/1999	11:44:00	0.6672	33
07/11/1999	11:45:00	0.6672	33
07/11/1999	11:45:00	0.667	33
07/11/1999	11:45:00	0.6671	33
07/11/1999	11:45:00	0.6672	33
07/11/1999	11:45:00	0.6671	33
07/11/1999	11:45:59	0.6673	33
07/11/1999	11:45:59	0.6674	33
07/11/1999	11:47:00	0.6672	33
07/11/1999	11:47:00	0.6671	33
07/11/1999	11:47:00	0.6673	33
07/11/1999	11:47:00	0.6672	33
07/11/1999	11:48:00	0.6673	33
07/11/1999	11:48:59	0.6674	33
07/11/1999	11:48:59	0.6673	33
07/11/1999	11:51:59	0.6674	33
07/11/1999	11:51:59	0.6672	33
07/11/1999	11:52:59	0.6673	33
07/11/1999	11:55:59	0.6672	33
07/11/1999	11:55:59	0.6673	33
07/11/1999	11:57:00	0.6674	33
07/11/1999	11:58:00	0.6675	33
07/11/1999	12:00:00	0.6674	33
07/11/1999	12:01:00	0.6675	33
07/11/1999	12:01:00	0.6676	33
07/11/1999	12:01:59	0.6677	33
07/11/1999	12:01:59	0.6678	33
07/11/1999	12:01:59	0.6679	33
07/11/1999	12:05:59	0.6679	33
07/11/1999	12:05:59	0.668	33
07/11/1999	12:10:00	0.6679	33
07/11/1999	12:10:00	0.6681	33
07/11/1999	12:16:00	0.6682	33
07/11/1999	12:17:00	0.6683	33
07/11/1999	12:19:00	0.6684	33
07/11/1999	12:19:00	0.6683	33
07/11/1999	12:23:00	0.6682	33
07/11/1999	12:26:00	0.668	33
07/11/1999	12:27:00	0.6679	33
07/11/1999	12:27:00	0.6678	33
07/11/1999	12:29:00	0.6679	33
07/11/1999	12:30:59	0.6677	33
07/11/1999	12:32:00	0.6676	33
07/11/1999	12:33:00	0.6675	33
07/11/1999	12:33:00	0.6674	33
07/11/1999	12:33:00	0.6673	33
07/11/1999	12:33:00	0.6672	33
07/11/1999	12:33:59	0.6675	33
07/11/1999	12:33:59	0.6676	33
07/11/1999	12:34:59	0.6677	33
07/11/1999	12:36:59	0.6678	33
07/11/1999	12:36:59	0.6677	33
07/11/1999	12:36:59	0.6678	33
07/11/1999	12:37:59	0.6679	33
07/11/1999	12:37:59	0.668	33
07/11/1999	12:37:59	0.6679	33
07/11/1999	12:40:00	0.668	33
07/11/1999	12:42:00	0.6678	33
07/11/1999	12:45:00	0.6676	33
07/11/1999	12:46:59	0.6677	33
07/11/1999	12:49:00	0.6674	33
07/11/1999	12:52:00	0.6679	33
07/11/1999	12:52:00	0.6677	33
07/11/1999	12:53:59	0.6679	33
07/11/1999	12:53:59	0.668	33
07/11/1999	12:59:00	0.6679	33
07/11/1999	12:59:00	0.668	33
07/11/1999	13:01:00	0.6676	33
07/11/1999	13:02:00	0.6675	33
07/11/1999	13:02:00	0.6676	33
07/11/1999	13:02:59	0.6676	33
07/11/1999	13:02:59	0.6677	33
07/11/1999	13:02:59	0.6676	33
07/11/1999	13:02:59	0.6675	33
07/11/1999	13:02:59	0.6674	33
07/11/1999	13:04:00	0.6675	33
07/11/1999	13:04:00	0.6676	33
07/11/1999	13:04:00	0.6677	33
07/11/1999	13:05:00	0.6676	33
07/11/1999	13:12:59	0.6677	33
07/11/1999	13:12:59	0.6678	33
07/11/1999	13:14:00	0.6677	33
07/11/1999	13:15:00	0.6677	33
07/11/1999	13:15:00	0.6678	33
07/11/1999	13:17:00	0.6677	33
07/11/1999	13:17:00	0.6678	33
07/11/1999	13:18:00	0.6679	33
07/11/1999	13:18:00	0.668	33
07/11/1999	13:22:59	0.6679	33
07/11/1999	13:25:00	0.6681	33
07/11/1999	13:25:00	0.6682	33
07/11/1999	13:25:00	0.6681	33
07/11/1999	13:28:00	0.6681	33
07/11/1999	13:30:00	0.6683	33
07/11/1999	13:31:59	0.6682	33
07/11/1999	13:31:59	0.6681	33
07/11/1999	13:31:59	0.668	33
07/11/1999	13:33:00	0.6681	33
07/11/1999	13:33:00	0.668	33
07/11/1999	13:34:59	0.6681	33
07/11/1999	13:34:59	0.6682	33
07/11/1999	13:37:00	0.6681	33
07/11/1999	13:38:59	0.6682	33
07/11/1999	13:40:00	0.668	33
07/11/1999	13:44:59	0.6678	33
07/11/1999	13:44:59	0.6679	33
07/11/1999	13:46:00	0.668	33
07/11/1999	13:46:00	0.6681	33
07/11/1999	13:46:00	0.6679	33
07/11/1999	13:47:00	0.668	33
07/11/1999	13:47:00	0.6678	33
07/11/1999	13:51:59	0.6677	33
07/11/1999	13:51:59	0.6678	33
07/11/1999	13:51:59	0.6679	33
07/11/1999	13:54:00	0.6676	33
07/11/1999	13:54:59	0.6677	33
07/11/1999	13:54:59	0.6678	33
07/11/1999	13:54:59	0.6676	33
07/11/1999	13:56:00	0.6677	33
07/11/1999	13:56:00	0.6678	33
07/11/1999	13:56:00	0.6677	33
07/11/1999	13:56:00	0.6678	33
07/11/1999	13:57:59	0.6677	33
07/11/1999	13:57:59	0.6676	33
07/11/1999	13:57:59	0.6677	33
07/11/1999	13:57:59	0.6678	33
07/11/1999	13:57:59	0.6677	33
07/11/1999	13:59:00	0.6678	33
07/11/1999	13:59:00	0.6677	33
07/11/1999	13:59:00	0.6678	33
07/11/1999	13:59:00	0.6677	33
07/11/1999	13:59:00	0.6678	49
07/12/1999	14:41:00	0.6678	73
07/12/1999	14:42:59	0.668	65
07/12/1999	14:44:00	0.6676	65
07/12/1999	14:48:59	0.6676	65
07/12/1999	15:29:00	0.6677	65
07/12/1999	15:39:00	0.6675	65
07/12/1999	16:37:00	0.6677	65
07/12/1999	17:42:00	0.6676	65
07/12/1999	17:42:00	0.6675	65
07/12/1999	17:57:00	0.6677	65
07/12/1999	18:01:59	0.6674	65
07/12/1999	18:34:59	0.6673	65
07/12/1999	18:48:00	0.6675	65
07/12/1999	18:56:59	0.6676	65
07/12/1999	19:35:59	0.6678	65
07/12/1999	19:50:00	0.6676	65
07/12/1999	20:00:00	0.6676	65
07/12/1999	20:03:00	0.6677	65
07/12/1999	20:10:00	0.6678	65
07/12/1999	20:38:00	0.6677	65
07/12/1999	20:38:00	0.6678	65
07/12/1999	20:42:00	0.668	65
07/12/1999	20:42:00	0.6682	65
07/12/1999	20:42:00	0.6683	65
07/12/1999	21:03:00	0.6682	65
07/12/1999	21:11:59	0.6681	65
07/12/1999	00:01:00	0.6683	65
07/12/1999	00:10:00	0.6683	65
07/12/1999	01:09:59	0.6674	65
07/12/1999	01:22:59	0.668	65
07/12/1999	01:40:00	0.668	65
07/12/1999	01:47:00	0.6675	65
07/12/1999	01:57:59	0.6674	65
07/12/1999	02:04:59	0.6676	65
07/12/1999	02:13:00	0.6674	65
07/12/1999	02:22:00	0.6676	65
07/12/1999	02:32:00	0.6672	65
07/12/1999	02:35:00	0.6672	65
07/12/1999	02:35:59	0.6671	65
07/12/1999	02:42:00	0.667	65
07/12/1999	02:49:59	0.667	65
07/12/1999	02:55:59	0.6665	65
07/12/1999	03:00:00	0.6665	65
07/12/1999	03:01:00	0.6664	65
07/12/1999	03:01:00	0.6663	65
07/12/1999	03:03:00	0.6665	65
07/12/1999	03:08:00	0.6665	65
07/12/1999	03:11:00	0.6665	65
07/12/1999	03:14:59	0.6663	65
07/12/1999	03:16:00	0.6662	65
07/12/1999	03:24:00	0.6661	65
07/12/1999	03:26:00	0.6661	65
07/12/1999	03:27:00	0.666	65
07/12/1999	03:29:00	0.6665	65
07/12/1999	03:43:59	0.6667	65
07/12/1999	03:53:59	0.6666	65
07/12/1999	04:24:00	0.6668	65
07/12/1999	04:56:00	0.6662	65
07/12/1999	04:57:00	0.666	65
07/12/1999	05:16:59	0.6665	65
07/12/1999	05:16:59	0.6664	65
07/12/1999	05:32:00	0.6664	65
07/12/1999	05:45:00	0.666	65
07/12/1999	05:55:59	0.666	65
07/12/1999	06:08:00	0.6663	65
07/12/1999	06:08:59	0.6665	65
07/12/1999	06:24:59	0.6668	65
07/12/1999	06:33:00	0.6665	65
07/12/1999	06:33:59	0.6663	65
07/12/1999	06:42:00	0.6664	65
07/12/1999	06:45:00	0.6666	81
07/12/1999	07:19:59	0.6662	41
07/12/1999	07:19:59	0.6663	33
07/12/1999	07:19:59	0.6662	33
07/12/1999	07:21:00	0.6661	33
07/12/1999	07:21:00	0.666	33
07/12/1999	07:21:00	0.6661	33
07/12/1999	07:21:00	0.6662	33
07/12/1999	07:21:00	0.6661	33
07/12/1999	07:21:59	0.666	33
07/12/1999	07:21:59	0.6662	33
07/12/1999	07:21:59	0.6661	33
07/12/1999	07:21:59	0.666	33
07/12/1999	07:22:59	0.6659	33
07/12/1999	07:22:59	0.666	33
07/12/1999	07:22:59	0.6661	33
07/12/1999	07:22:59	0.666	33
07/12/1999	07:24:00	0.6661	33
07/12/1999	07:24:00	0.666	33
07/12/1999	07:24:00	0.6659	33
07/12/1999	07:24:00	0.666	33
07/12/1999	07:24:00	0.6661	33
07/12/1999	07:25:59	0.6662	33
07/12/1999	07:25:59	0.6661	33
07/12/1999	07:27:00	0.6662	33
07/12/1999	07:27:00	0.6663	33
07/12/1999	07:27:00	0.6662	33
07/12/1999	07:27:00	0.6661	33
07/12/1999	07:27:00	0.6662	33
07/12/1999	07:28:00	0.6664	33
07/12/1999	07:28:00	0.6665	33
07/12/1999	07:28:00	0.6664	33
07/12/1999	07:28:00	0.6665	33
07/12/1999	07:28:00	0.6664	33
07/12/1999	07:30:00	0.6665	33
07/12/1999	07:30:00	0.6666	33
07/12/1999	07:30:00	0.6667	33
07/12/1999	07:30:00	0.6668	33
07/12/1999	07:30:00	0.667	33
07/12/1999	07:31:00	0.6667	33
07/12/1999	07:31:00	0.6666	33
07/12/1999	07:31:00	0.6665	33
07/12/1999	07:31:59	0.6664	33
07/12/1999	07:31:59	0.6663	33
07/12/1999	07:33:00	0.6662	33
07/12/1999	07:33:00	0.6663	33
07/12/1999	07:34:00	0.6662	33
07/12/1999	07:34:00	0.6663	33
07/12/1999	07:34:00	0.6662	33
07/12/1999	07:34:00	0.666	33
07/12/1999	07:34:59	0.6661	33
07/12/1999	07:35:59	0.6662	33
07/12/1999	07:35:59	0.6661	33
07/12/1999	07:35:59	0.666	33
07/12/1999	07:35:59	0.6658	33
07/12/1999	07:35:59	0.6659	33
07/12/1999	07:35:59	0.6658	33
07/12/1999	07:35:59	0.6657	33
07/12/1999	07:37:00	0.6656	33
07/12/1999	07:37:00	0.6655	33
07/12/1999	07:38:00	0.6654	33
07/12/1999	07:38:00	0.6655	33
07/12/1999	07:38:00	0.6656	33
07/12/1999	07:38:00	0.6657	33
07/12/1999	07:38:59	0.6657	33
07/12/1999	07:38:59	0.6656	33
07/12/1999	07:38:59	0.6657	33
07/12/1999	07:38:59	0.6658	33
07/12/1999	07:40:00	0.6659	33
07/12/1999	07:40:00	0.6658	33
07/12/1999	07:40:00	0.6659	33
07/12/1999	07:40:00	0.6658	33
07/12/1999	07:41:00	0.6657	33
07/12/1999	07:41:59	0.6658	33
07/12/1999	07:41:59	0.6657	33
07/12/1999	07:43:00	0.6658	33
07/12/1999	07:43:00	0.6657	33
07/12/1999	07:44:00	0.6656	33
07/12/1999	07:44:00	0.6655	33
07/12/1999	07:44:59	0.6657	33
07/12/1999	07:44:59	0.6658	33
07/12/1999	07:46:00	0.6656	33
07/12/1999	07:47:00	0.6653	33
07/12/1999	07:47:00	0.6655	33
07/12/1999	07:47:00	0.6656	33
07/12/1999	07:47:00	0.6654	33
07/12/1999	07:47:00	0.6653	33
07/12/1999	07:47:59	0.6655	33
07/12/1999	07:47:59	0.6656	33
07/12/1999	07:47:59	0.6657	33
07/12/1999	07:47:59	0.6658	33
07/12/1999	07:47:59	0.6657	33
07/12/1999	07:49:00	0.6657	33
07/12/1999	07:49:00	0.6658	33
07/12/1999	07:49:00	0.6659	33
07/12/1999	07:50:00	0.6658	33
07/12/1999	07:50:00	0.6659	33
07/12/1999	07:50:00	0.6657	33
07/12/1999	07:50:59	0.666	33
07/12/1999	07:50:59	0.6658	33
07/12/1999	07:51:59	0.6657	33
07/12/1999	07:51:59	0.6658	33
07/12/1999	07:51:59	0.6657	33
07/12/1999	07:51:59	0.6658	33
07/12/1999	07:53:00	0.6659	33
07/12/1999	07:53:00	0.666	33
07/12/1999	07:53:00	0.6659	33
07/12/1999	07:53:00	0.666	33
07/12/1999	07:53:00	0.6661	33
07/12/1999	07:54:00	0.6659	33
07/12/1999	07:54:00	0.666	33
07/12/1999	07:54:59	0.6658	33
07/12/1999	07:56:00	0.666	33
07/12/1999	07:57:00	0.6659	33
07/12/1999	07:57:00	0.6657	33
07/12/1999	07:57:00	0.6658	33
07/12/1999	07:57:59	0.6659	33
07/12/1999	07:57:59	0.666	33
07/12/1999	07:59:00	0.6661	33
07/12/1999	07:59:00	0.6659	33
07/12/1999	08:00:00	0.666	33
07/12/1999	08:00:00	0.6659	33
07/12/1999	08:03:00	0.6657	33
07/12/1999	08:06:00	0.666	33
07/12/1999	08:06:00	0.6658	33
07/12/1999	08:06:59	0.6659	33
07/12/1999	08:09:00	0.666	33
07/12/1999	08:10:00	0.6661	33
07/12/1999	08:10:59	0.666	33
07/12/1999	08:10:59	0.6659	33
07/12/1999	08:10:59	0.6662	33
07/12/1999	08:13:00	0.6661	33
07/12/1999	08:13:00	0.6662	33
07/12/1999	08:13:59	0.6661	33
07/12/1999	08:13:59	0.6663	33
07/12/1999	08:15:00	0.6662	33
07/12/1999	08:15:00	0.666	33
07/12/1999	08:15:00	0.6659	33
07/12/1999	08:16:00	0.666	33
07/12/1999	08:16:00	0.6662	33
07/12/1999	08:18:00	0.6661	33
07/12/1999	08:19:00	0.666	33
07/12/1999	08:20:59	0.6659	33
07/12/1999	08:23:00	0.666	33
07/12/1999	08:23:00	0.6659	33
07/12/1999	08:23:00	0.6658	33
07/12/1999	08:23:59	0.6657	33
07/12/1999	08:23:59	0.6656	33
07/12/1999	08:23:59	0.6655	33
07/12/1999	08:23:59	0.6654	33
07/12/1999	08:23:59	0.6656	33
07/12/1999	08:23:59	0.6655	33
07/12/1999	08:25:00	0.6654	33
07/12/1999	08:25:00	0.6653	33
07/12/1999	08:25:00	0.6652	33
07/12/1999	08:25:00	0.6653	33
07/12/1999	08:25:00	0.6654	33
07/12/1999	08:26:00	0.6655	33
07/12/1999	08:26:00	0.6656	33
07/12/1999	08:26:00	0.6655	33
07/12/1999	08:26:00	0.6654	33
07/12/1999	08:26:00	0.6655	33
07/12/1999	08:26:59	0.6654	33
07/12/1999	08:26:59	0.6655	33
07/12/1999	08:26:59	0.6656	33
07/12/1999	08:26:59	0.6655	33
07/12/1999	08:26:59	0.6656	33
07/12/1999	08:28:00	0.6655	33
07/12/1999	08:28:00	0.6656	33
07/12/1999	08:29:00	0.6655	33
07/12/1999	08:29:59	0.6656	33
07/12/1999	08:29:59	0.6657	33
07/12/1999	08:31:00	0.6658	33
07/12/1999	08:31:00	0.6656	33
07/12/1999	08:31:00	0.6657	33
07/12/1999	08:32:00	0.6658	33
07/12/1999	08:32:00	0.6659	33
07/12/1999	08:35:59	0.6657	33
07/12/1999	08:35:59	0.6656	33
07/12/1999	08:39:00	0.6655	33
07/12/1999	08:39:59	0.6656	33
07/12/1999	08:42:00	0.6656	33
07/12/1999	08:42:00	0.6657	33
07/12/1999	08:42:59	0.6655	33
07/12/1999	08:42:59	0.6656	33
07/12/1999	08:45:00	0.6654	33
07/12/1999	08:45:00	0.6652	33
07/12/1999	08:45:59	0.6654	33
07/12/1999	08:47:00	0.6655	33
07/12/1999	08:48:00	0.6653	33
07/12/1999	08:48:00	0.6655	33
07/12/1999	08:48:59	0.6656	33
07/12/1999	08:48:59	0.6655	33
07/12/1999	08:49:59	0.6656	33
07/12/1999	08:51:59	0.6655	33
07/12/1999	08:51:59	0.6654	33
07/12/1999	08:54:00	0.6655	33
07/12/1999	08:55:00	0.6654	33
07/12/1999	08:55:00	0.6655	33
07/12/1999	08:55:59	0.6656	33
07/12/1999	08:55:59	0.6655	33
07/12/1999	08:55:59	0.6656	33
07/12/1999	08:55:59	0.6657	33
07/12/1999	08:57:00	0.6656	33
07/12/1999	08:57:00	0.6657	33
07/12/1999	08:58:00	0.6656	33
07/12/1999	08:58:00	0.6657	33
07/12/1999	09:03:00	0.6659	33
07/12/1999	09:04:00	0.6661	33
07/12/1999	09:04:00	0.666	33
07/12/1999	09:05:59	0.6661	33
07/12/1999	09:05:59	0.6662	33
07/12/1999	09:05:59	0.6663	33
07/12/1999	09:05:59	0.6664	33
07/12/1999	09:07:00	0.6663	33
07/12/1999	09:07:00	0.6664	33
07/12/1999	09:07:00	0.6665	33
07/12/1999	09:07:00	0.6666	33
07/12/1999	09:07:00	0.6667	33
07/12/1999	09:07:00	0.6668	33
07/12/1999	09:07:00	0.6669	33
07/12/1999	09:07:00	0.6668	33
07/12/1999	09:07:00	0.6667	33
07/12/1999	09:07:00	0.6666	33
07/12/1999	09:07:00	0.6665	33
07/12/1999	09:07:00	0.6666	33
07/12/1999	09:07:00	0.6667	33
07/12/1999	09:08:00	0.6666	33
07/12/1999	09:08:00	0.6665	33
07/12/1999	09:08:00	0.6667	33
07/12/1999	09:08:00	0.6668	33
07/12/1999	09:08:00	0.6666	33
07/12/1999	09:08:59	0.6667	33
07/12/1999	09:08:59	0.6668	33
07/12/1999	09:08:59	0.6666	33
07/12/1999	09:08:59	0.6667	33
07/12/1999	09:08:59	0.6666	33
07/12/1999	09:10:00	0.6665	33
07/12/1999	09:10:00	0.6666	33
07/12/1999	09:10:00	0.6665	33
07/12/1999	09:11:00	0.6666	33
07/12/1999	09:11:59	0.6664	33
07/12/1999	09:11:59	0.6665	33
07/12/1999	09:13:00	0.6666	33
07/12/1999	09:13:00	0.6667	33
07/12/1999	09:14:00	0.6666	33
07/12/1999	09:14:59	0.6665	33
07/12/1999	09:14:59	0.6666	33
07/12/1999	09:16:00	0.6667	33
07/12/1999	09:17:00	0.6668	33
07/12/1999	09:17:59	0.6669	33
07/12/1999	09:17:59	0.667	33
07/12/1999	09:17:59	0.6671	33
07/12/1999	09:17:59	0.667	33
07/12/1999	09:17:59	0.6669	33
07/12/1999	09:17:59	0.667	33
07/12/1999	09:17:59	0.6671	33
07/12/1999	09:17:59	0.6673	33
07/12/1999	09:17:59	0.6672	33
07/12/1999	09:19:00	0.6671	33
07/12/1999	09:19:00	0.667	33
07/12/1999	09:19:00	0.6671	33
07/12/1999	09:19:00	0.667	33
07/12/1999	09:20:00	0.6669	33
07/12/1999	09:20:00	0.6668	33
07/12/1999	09:20:00	0.667	33
07/12/1999	09:20:59	0.6671	33
07/12/1999	09:20:59	0.6669	33
07/12/1999	09:20:59	0.6668	33
07/12/1999	09:20:59	0.6669	33
07/12/1999	09:21:59	0.6668	33
07/12/1999	09:21:59	0.6667	33
07/12/1999	09:21:59	0.6668	33
07/12/1999	09:21:59	0.6669	33
07/12/1999	09:23:00	0.6668	33
07/12/1999	09:23:00	0.6667	33
07/12/1999	09:23:00	0.6668	33
07/12/1999	09:24:00	0.6667	33
07/12/1999	09:24:59	0.6668	33
07/12/1999	09:26:00	0.6667	33
07/12/1999	09:26:00	0.6668	33
07/12/1999	09:27:00	0.6669	33
07/12/1999	09:29:00	0.6666	33
07/12/1999	09:30:00	0.6667	33
07/12/1999	09:30:59	0.6668	33
07/12/1999	09:33:59	0.6669	33
07/12/1999	09:36:00	0.6668	33
07/12/1999	09:36:59	0.6669	33
07/12/1999	09:36:59	0.6667	33
07/12/1999	09:36:59	0.6668	33
07/12/1999	09:37:59	0.667	33
07/12/1999	09:37:59	0.6668	33
07/12/1999	09:39:00	0.6669	33
07/12/1999	09:39:00	0.667	33
07/12/1999	09:40:00	0.6671	33
07/12/1999	09:40:59	0.667	33
07/12/1999	09:42:00	0.6671	33
07/12/1999	09:42:00	0.6672	33
07/12/1999	09:42:00	0.6673	33
07/12/1999	09:43:00	0.6674	33
07/12/1999	09:43:00	0.6673	33
07/12/1999	09:43:00	0.6674	33
07/12/1999	09:43:00	0.6675	33
07/12/1999	09:43:00	0.6676	33
07/12/1999	09:43:59	0.6675	33
07/12/1999	09:45:00	0.6676	33
07/12/1999	09:45:00	0.6677	33
07/12/1999	09:45:00	0.6676	33
07/12/1999	09:45:00	0.6675	33
07/12/1999	09:45:00	0.6676	33
07/12/1999	09:45:00	0.6675	33
07/12/1999	09:45:00	0.6674	33
07/12/1999	09:46:00	0.6675	33
07/12/1999	09:46:00	0.6676	33
07/12/1999	09:46:00	0.6675	33
07/12/1999	09:46:00	0.6674	33
07/12/1999	09:46:59	0.6673	33
07/12/1999	09:46:59	0.6674	33
07/12/1999	09:46:59	0.6673	33
07/12/1999	09:48:00	0.6672	33
07/12/1999	09:48:00	0.6671	33
07/12/1999	09:48:00	0.6672	33
07/12/1999	09:48:00	0.6673	33
07/12/1999	09:49:00	0.6672	33
07/12/1999	09:49:59	0.6673	33
07/12/1999	09:50:59	0.6671	33
07/12/1999	09:50:59	0.667	33
07/12/1999	09:53:59	0.6671	33
07/12/1999	09:55:00	0.6672	33
07/12/1999	09:56:59	0.6671	33
07/12/1999	09:56:59	0.667	33
07/12/1999	09:58:00	0.6671	33
07/12/1999	09:58:00	0.667	33
07/12/1999	09:58:00	0.6669	33
07/12/1999	10:01:00	0.6669	33
07/12/1999	10:01:00	0.6668	33
07/12/1999	10:02:00	0.667	33
07/12/1999	10:04:00	0.667	33
07/12/1999	10:05:00	0.6668	33
07/12/1999	10:05:59	0.6667	33
07/12/1999	10:05:59	0.6666	33
07/12/1999	10:05:59	0.6665	33
07/12/1999	10:05:59	0.6664	33
07/12/1999	10:05:59	0.6666	33
07/12/1999	10:06:59	0.6667	33
07/12/1999	10:08:00	0.6666	33
07/12/1999	10:08:00	0.6665	33
07/12/1999	10:09:00	0.6664	33
07/12/1999	10:09:59	0.6663	33
07/12/1999	10:12:00	0.6664	33
07/12/1999	10:12:00	0.6662	33
07/12/1999	10:12:59	0.6661	33
07/12/1999	10:12:59	0.666	33
07/12/1999	10:12:59	0.6659	33
07/12/1999	10:14:00	0.6661	33
07/12/1999	10:14:00	0.666	33
07/12/1999	10:14:00	0.6661	33
07/12/1999	10:17:00	0.666	33
07/12/1999	10:17:00	0.6659	33
07/12/1999	10:18:00	0.6662	33
07/12/1999	10:18:00	0.666	33
07/12/1999	10:18:59	0.6658	33
07/12/1999	10:18:59	0.666	33
07/12/1999	10:18:59	0.6661	33
07/12/1999	10:18:59	0.666	33
07/12/1999	10:19:59	0.6663	33
07/12/1999	10:19:59	0.6662	33
07/12/1999	10:21:00	0.6664	33
07/12/1999	10:21:00	0.6665	33
07/12/1999	10:21:00	0.6664	33
07/12/1999	10:21:59	0.6665	33
07/12/1999	10:22:59	0.6664	33
07/12/1999	10:22:59	0.6662	33
07/12/1999	10:25:00	0.6661	33
07/12/1999	10:25:00	0.666	33
07/12/1999	10:27:00	0.6661	33
07/12/1999	10:27:00	0.6662	33
07/12/1999	10:28:00	0.6663	33
07/12/1999	10:30:00	0.6662	33
07/12/1999	10:30:00	0.6661	33
07/12/1999	10:31:59	0.6662	33
07/12/1999	10:34:00	0.666	33
07/12/1999	10:34:59	0.6661	33
07/12/1999	10:34:59	0.666	33
07/12/1999	10:38:00	0.6661	33
07/12/1999	10:38:59	0.666	33
07/12/1999	10:44:59	0.6662	33
07/12/1999	10:44:59	0.666	33
07/12/1999	10:47:00	0.6662	33
07/12/1999	10:49:00	0.6664	33
07/12/1999	10:49:00	0.6663	33
07/12/1999	10:50:00	0.6663	33
07/12/1999	10:50:59	0.6664	33
07/12/1999	10:51:59	0.6663	33
07/12/1999	10:51:59	0.6662	33
07/12/1999	10:53:00	0.6663	33
07/12/1999	10:54:00	0.6664	33
07/12/1999	10:54:59	0.6665	33
07/12/1999	10:57:00	0.6664	33
07/12/1999	11:02:00	0.6666	33
07/12/1999	11:02:00	0.6664	33
07/12/1999	11:07:59	0.6665	33
07/12/1999	11:09:00	0.6664	33
07/12/1999	11:15:00	0.6665	33
07/12/1999	11:16:59	0.6663	33
07/12/1999	11:18:00	0.6664	33
07/12/1999	11:20:59	0.6664	33
07/12/1999	11:20:59	0.6665	33
07/12/1999	11:23:59	0.6664	33
07/12/1999	11:32:00	0.6663	33
07/12/1999	11:32:00	0.6661	33
07/12/1999	11:34:00	0.666	33
07/12/1999	11:42:59	0.666	33
07/12/1999	11:44:00	0.6661	33
07/12/1999	11:45:00	0.6662	33
07/12/1999	11:47:00	0.6661	33
07/12/1999	11:48:00	0.6662	33
07/12/1999	11:48:59	0.6661	33
07/12/1999	11:51:00	0.6662	33
07/12/1999	11:51:59	0.6661	33
07/12/1999	11:52:59	0.6662	33
07/12/1999	11:52:59	0.6661	33
07/12/1999	12:03:00	0.6662	33
07/12/1999	12:05:59	0.6663	33
07/12/1999	12:08:00	0.6665	33
07/12/1999	12:08:00	0.6663	33
07/12/1999	12:11:00	0.6664	33
07/12/1999	12:13:00	0.6666	33
07/12/1999	12:13:00	0.6668	33
07/12/1999	12:14:00	0.6667	33
07/12/1999	12:14:00	0.6666	33
07/12/1999	12:14:59	0.6665	33
07/12/1999	12:19:00	0.6664	33
07/12/1999	12:20:59	0.6663	33
07/12/1999	12:27:59	0.6666	33
07/12/1999	12:27:59	0.6668	33
07/12/1999	12:29:00	0.6666	33
07/12/1999	12:29:00	0.6667	33
07/12/1999	12:30:59	0.6666	33
07/12/1999	12:33:00	0.6667	33
07/12/1999	12:33:59	0.6668	33
07/12/1999	12:36:00	0.6669	33
07/12/1999	12:36:00	0.667	33
07/12/1999	12:36:00	0.6668	33
07/12/1999	12:36:00	0.6667	33
07/12/1999	12:36:59	0.6668	33
07/12/1999	12:36:59	0.6669	33
07/12/1999	12:37:59	0.6668	33
07/12/1999	12:43:59	0.6669	33
07/12/1999	12:45:00	0.6668	33
07/12/1999	12:46:59	0.667	33
07/12/1999	12:49:00	0.6671	33
07/12/1999	12:49:00	0.6672	33
07/12/1999	12:49:00	0.6673	33
07/12/1999	12:49:00	0.6672	33
07/12/1999	12:49:59	0.6671	33
07/12/1999	12:52:00	0.6672	33
07/12/1999	12:52:00	0.6676	33
07/12/1999	12:52:00	0.6677	33
07/12/1999	12:52:00	0.6675	33
07/12/1999	12:52:00	0.6679	33
07/12/1999	12:52:00	0.6676	33
07/12/1999	12:53:00	0.6678	33
07/12/1999	12:53:00	0.6677	33
07/12/1999	12:53:00	0.6678	33
07/12/1999	12:53:00	0.6679	33
07/12/1999	12:53:00	0.668	33
07/12/1999	12:53:59	0.668	33
07/12/1999	12:53:59	0.6681	33
07/12/1999	12:53:59	0.6682	33
07/12/1999	12:53:59	0.6683	33
07/12/1999	12:53:59	0.6682	33
07/12/1999	12:53:59	0.6681	33
07/12/1999	12:53:59	0.668	33
07/12/1999	12:55:00	0.6681	33
07/12/1999	12:55:00	0.6679	33
07/12/1999	12:55:00	0.668	33
07/12/1999	12:56:00	0.6681	33
07/12/1999	12:56:00	0.6682	33
07/12/1999	12:56:00	0.6683	33
07/12/1999	12:56:00	0.6684	33
07/12/1999	12:56:00	0.6682	33
07/12/1999	12:56:59	0.6681	33
07/12/1999	12:56:59	0.6682	33
07/12/1999	12:56:59	0.6684	33
07/12/1999	12:56:59	0.6685	33
07/12/1999	12:58:00	0.6684	33
07/12/1999	12:58:00	0.6685	33
07/12/1999	12:58:00	0.6686	33
07/12/1999	12:58:00	0.6685	33
07/12/1999	12:58:00	0.6686	33
07/12/1999	12:58:00	0.6685	33
07/12/1999	12:58:00	0.6687	33
07/12/1999	12:58:00	0.6689	33
07/12/1999	12:58:00	0.6688	33
07/12/1999	12:59:00	0.6685	33
07/12/1999	12:59:00	0.6684	33
07/12/1999	12:59:00	0.6685	33
07/12/1999	12:59:00	0.6684	33
07/12/1999	12:59:59	0.6685	33
07/12/1999	12:59:59	0.6684	33
07/12/1999	13:01:00	0.6683	33
07/12/1999	13:01:00	0.6684	33
07/12/1999	13:01:00	0.6682	33
07/12/1999	13:02:00	0.6683	33
07/12/1999	13:02:00	0.6684	33
07/12/1999	13:02:00	0.6686	33
07/12/1999	13:02:59	0.6685	33
07/12/1999	13:04:00	0.6684	33
07/12/1999	13:04:00	0.6685	33
07/12/1999	13:04:00	0.6684	33
07/12/1999	13:05:00	0.6683	33
07/12/1999	13:05:00	0.6684	33
07/12/1999	13:06:59	0.6685	33
07/12/1999	13:06:59	0.6684	33
07/12/1999	13:06:59	0.6683	33
07/12/1999	13:09:00	0.6684	33
07/12/1999	13:09:00	0.6683	33
07/12/1999	13:09:00	0.6684	33
07/12/1999	13:09:59	0.6683	33
07/12/1999	13:09:59	0.6682	33
07/12/1999	13:09:59	0.6681	33
07/12/1999	13:09:59	0.668	33
07/12/1999	13:11:00	0.6682	33
07/12/1999	13:11:00	0.668	33
07/12/1999	13:12:00	0.6679	33
07/12/1999	13:12:59	0.6681	33
07/12/1999	13:12:59	0.668	33
07/12/1999	13:14:00	0.6681	33
07/12/1999	13:15:59	0.668	33
07/12/1999	13:17:00	0.6679	33
07/12/1999	13:18:59	0.6684	33
07/12/1999	13:19:59	0.6683	33
07/12/1999	13:19:59	0.6684	33
07/12/1999	13:21:59	0.6683	33
07/12/1999	13:22:59	0.6684	33
07/12/1999	13:25:59	0.6685	33
07/12/1999	13:31:59	0.6681	33
07/12/1999	13:35:59	0.6683	33
07/12/1999	13:37:00	0.6683	33
07/12/1999	13:38:00	0.6684	33
07/12/1999	13:38:59	0.6685	33
07/12/1999	13:38:59	0.6686	33
07/12/1999	13:38:59	0.6687	33
07/12/1999	13:38:59	0.6686	33
07/12/1999	13:40:00	0.6684	33
07/12/1999	13:40:00	0.6685	33
07/12/1999	13:41:59	0.6684	33
07/12/1999	13:41:59	0.6685	33
07/12/1999	13:41:59	0.6686	33
07/12/1999	13:43:00	0.6685	33
07/12/1999	13:44:00	0.6686	33
07/12/1999	13:44:59	0.669	33
07/12/1999	13:44:59	0.6686	33
07/12/1999	13:44:59	0.6689	33
07/12/1999	13:46:00	0.6685	33
07/12/1999	13:46:00	0.6686	33
07/12/1999	13:46:00	0.6689	33
07/12/1999	13:46:00	0.6686	33
07/12/1999	13:47:00	0.6684	33
07/12/1999	13:47:00	0.6683	33
07/12/1999	13:47:59	0.6684	33
07/12/1999	13:47:59	0.6685	33
07/12/1999	13:50:00	0.6683	33
07/12/1999	13:50:59	0.6684	33
07/12/1999	13:53:00	0.6686	33
07/12/1999	13:57:59	0.6688	33
07/12/1999	13:57:59	0.6687	33
07/12/1999	13:59:00	0.6686	33
07/12/1999	13:59:00	0.6685	33
07/12/1999	13:59:00	0.6686	33
07/12/1999	13:59:00	0.6687	33
07/12/1999	13:59:00	0.6686	33
07/12/1999	14:00:00	0.6685	49
07/13/1999	14:39:59	0.6688	73
07/13/1999	14:42:59	0.6688	65
07/13/1999	14:49:59	0.6688	65
07/13/1999	15:07:00	0.6689	65
07/13/1999	15:10:00	0.6688	65
07/13/1999	15:14:00	0.6688	65
07/13/1999	15:14:59	0.6688	65
07/13/1999	15:17:00	0.6687	65
07/13/1999	15:23:00	0.6688	65
07/13/1999	15:29:00	0.6686	65
07/13/1999	15:53:59	0.6691	65
07/13/1999	16:04:00	0.6691	65
07/13/1999	16:06:59	0.6693	65
07/13/1999	16:14:00	0.6694	65
07/13/1999	16:18:00	0.6694	65
07/13/1999	16:22:59	0.6691	65
07/13/1999	16:24:00	0.6694	65
07/13/1999	16:56:00	0.6691	65
07/13/1999	16:57:00	0.6691	65
07/13/1999	16:57:59	0.6691	65
07/13/1999	17:16:00	0.669	65
07/13/1999	17:16:59	0.669	65
07/13/1999	17:23:59	0.6689	65
07/13/1999	17:48:59	0.6689	65
07/13/1999	18:05:59	0.6687	65
07/13/1999	18:27:00	0.6687	65
07/13/1999	18:40:59	0.6687	65
07/13/1999	18:46:59	0.6686	65
07/13/1999	18:56:00	0.6688	65
07/13/1999	19:09:59	0.6688	65
07/13/1999	19:15:00	0.6688	65
07/13/1999	19:41:00	0.6687	65
07/13/1999	19:53:00	0.6692	65
07/13/1999	19:54:00	0.6693	65
07/13/1999	19:59:00	0.6695	65
07/13/1999	20:00:59	0.6695	65
07/13/1999	20:00:59	0.6692	65
07/13/1999	20:10:00	0.6695	65
07/13/1999	20:22:00	0.6694	65
07/13/1999	21:00:00	0.6694	65
07/13/1999	21:01:00	0.6694	65
07/13/1999	21:08:00	0.6694	65
07/13/1999	21:08:00	0.6696	65
07/13/1999	21:14:59	0.6698	65
07/13/1999	21:14:59	0.6699	65
07/13/1999	21:23:00	0.6702	65
07/13/1999	21:26:00	0.67	65
07/13/1999	21:33:00	0.6702	65
07/13/1999	21:33:59	0.6702	65
07/13/1999	21:33:59	0.6701	65
07/13/1999	21:34:59	0.6702	65
07/13/1999	21:36:00	0.6701	65
07/13/1999	21:36:59	0.6701	65
07/13/1999	21:40:00	0.6702	65
07/13/1999	21:40:00	0.6703	65
07/13/1999	21:42:00	0.6705	65
07/13/1999	21:49:00	0.6701	65
07/13/1999	21:50:59	0.67	65
07/13/1999	23:04:59	0.6702	65
07/13/1999	23:04:59	0.6701	65
07/13/1999	23:04:59	0.67	65
07/13/1999	23:28:00	0.6694	65
07/13/1999	23:35:59	0.6694	65
07/13/1999	00:11:00	0.6695	65
07/13/1999	00:14:59	0.6694	65
07/13/1999	00:17:00	0.6693	65
07/13/1999	00:20:00	0.6692	65
07/13/1999	00:52:00	0.67	65
07/13/1999	00:56:00	0.6704	65
07/13/1999	01:05:59	0.67	65
07/13/1999	01:28:59	0.6694	65
07/13/1999	01:57:59	0.6694	65
07/13/1999	02:06:00	0.6689	65
07/13/1999	02:06:00	0.6688	65
07/13/1999	02:06:59	0.6688	65
07/13/1999	02:10:00	0.669	65
07/13/1999	02:16:59	0.669	65
07/13/1999	02:19:59	0.6691	65
07/13/1999	02:19:59	0.669	65
07/13/1999	02:48:00	0.6691	65
07/13/1999	02:48:59	0.669	65
07/13/1999	02:51:59	0.669	65
07/13/1999	02:55:00	0.6686	65
07/13/1999	02:55:00	0.6684	65
07/13/1999	02:55:00	0.6686	65
07/13/1999	03:04:59	0.669	65
07/13/1999	03:11:00	0.6685	65
07/13/1999	03:11:00	0.6684	65
07/13/1999	03:13:00	0.6681	65
07/13/1999	03:17:00	0.6681	65
07/13/1999	03:17:00	0.6685	65
07/13/1999	03:17:59	0.6686	65
07/13/1999	03:27:59	0.6684	65
07/13/1999	03:43:00	0.6686	65
07/13/1999	03:52:00	0.6686	65
07/13/1999	04:02:59	0.6687	65
07/13/1999	04:24:00	0.6683	65
07/13/1999	06:00:00	0.6685	65
07/13/1999	06:01:00	0.6684	65
07/13/1999	06:08:59	0.6684	65
07/13/1999	06:49:59	0.6685	65
07/13/1999	06:50:59	0.6683	81
07/13/1999	07:19:59	0.6683	41
07/13/1999	07:19:59	0.6684	33
07/13/1999	07:19:59	0.6685	33
07/13/1999	07:19:59	0.6684	33
07/13/1999	07:21:00	0.6685	33
07/13/1999	07:22:59	0.6683	33
07/13/1999	07:24:00	0.6684	33
07/13/1999	07:24:00	0.6683	33
07/13/1999	07:25:00	0.6684	33
07/13/1999	07:25:00	0.6683	33
07/13/1999	07:25:59	0.6682	33
07/13/1999	07:25:59	0.6683	33
07/13/1999	07:25:59	0.6682	33
07/13/1999	07:25:59	0.6684	33
07/13/1999	07:25:59	0.6683	33
07/13/1999	07:27:00	0.6684	33
07/13/1999	07:27:00	0.6683	33
07/13/1999	07:27:00	0.6682	33
07/13/1999	07:27:00	0.6683	33
07/13/1999	07:28:00	0.6682	33
07/13/1999	07:28:59	0.6683	33
07/13/1999	07:30:00	0.6682	33
07/13/1999	07:30:00	0.668	33
07/13/1999	07:30:00	0.6678	33
07/13/1999	07:30:00	0.6677	33
07/13/1999	07:30:00	0.6676	33
07/13/1999	07:30:00	0.6678	33
07/13/1999	07:31:00	0.6679	33
07/13/1999	07:31:00	0.6678	33
07/13/1999	07:31:00	0.6677	33
07/13/1999	07:31:00	0.6678	33
07/13/1999	07:31:00	0.6677	33
07/13/1999	07:31:00	0.6679	33
07/13/1999	07:31:59	0.668	33
07/13/1999	07:31:59	0.6678	33
07/13/1999	07:31:59	0.6677	33
07/13/1999	07:31:59	0.6679	33
07/13/1999	07:31:59	0.6681	33
07/13/1999	07:31:59	0.6682	33
07/13/1999	07:33:00	0.668	33
07/13/1999	07:33:00	0.6678	33
07/13/1999	07:33:00	0.6676	33
07/13/1999	07:33:00	0.6677	33
07/13/1999	07:34:00	0.6675	33
07/13/1999	07:34:00	0.6676	33
07/13/1999	07:34:00	0.6674	33
07/13/1999	07:34:00	0.6677	33
07/13/1999	07:34:59	0.6675	33
07/13/1999	07:34:59	0.6674	33
07/13/1999	07:35:59	0.6675	33
07/13/1999	07:35:59	0.6673	33
07/13/1999	07:35:59	0.6674	33
07/13/1999	07:35:59	0.6673	33
07/13/1999	07:37:00	0.667	33
07/13/1999	07:37:00	0.6672	33
07/13/1999	07:37:00	0.6671	33
07/13/1999	07:38:00	0.667	33
07/13/1999	07:38:00	0.6669	33
07/13/1999	07:38:00	0.667	33
07/13/1999	07:38:00	0.6671	33
07/13/1999	07:38:00	0.667	33
07/13/1999	07:38:00	0.6669	33
07/13/1999	07:38:00	0.667	33
07/13/1999	07:38:59	0.6669	33
07/13/1999	07:38:59	0.6668	33
07/13/1999	07:38:59	0.6667	33
07/13/1999	07:38:59	0.6668	33
07/13/1999	07:38:59	0.6669	33
07/13/1999	07:40:00	0.667	33
07/13/1999	07:40:00	0.6669	33
07/13/1999	07:40:00	0.667	33
07/13/1999	07:41:00	0.6671	33
07/13/1999	07:41:00	0.6672	33
07/13/1999	07:41:00	0.6669	33
07/13/1999	07:41:59	0.6668	33
07/13/1999	07:41:59	0.667	33
07/13/1999	07:43:00	0.6667	33
07/13/1999	07:43:00	0.6668	33
07/13/1999	07:44:00	0.6667	33
07/13/1999	07:44:00	0.6666	33
07/13/1999	07:44:00	0.6667	33
07/13/1999	07:44:00	0.6666	33
07/13/1999	07:44:00	0.6665	33
07/13/1999	07:44:00	0.6666	33
07/13/1999	07:44:59	0.6665	33
07/13/1999	07:44:59	0.6664	33
07/13/1999	07:44:59	0.6663	33
07/13/1999	07:44:59	0.6662	33
07/13/1999	07:44:59	0.6663	33
07/13/1999	07:44:59	0.6664	33
07/13/1999	07:46:00	0.6661	33
07/13/1999	07:46:00	0.666	33
07/13/1999	07:46:00	0.6658	33
07/13/1999	07:46:00	0.6659	33
07/13/1999	07:46:00	0.666	33
07/13/1999	07:46:00	0.6661	33
07/13/1999	07:47:00	0.6662	33
07/13/1999	07:47:00	0.6661	33
07/13/1999	07:47:59	0.6662	33
07/13/1999	07:47:59	0.666	33
07/13/1999	07:47:59	0.6661	33
07/13/1999	07:47:59	0.666	33
07/13/1999	07:47:59	0.6659	33
07/13/1999	07:47:59	0.666	33
07/13/1999	07:47:59	0.6661	33
07/13/1999	07:49:00	0.6662	33
07/13/1999	07:49:00	0.6661	33
07/13/1999	07:49:00	0.6662	33
07/13/1999	07:50:00	0.6659	33
07/13/1999	07:50:00	0.6658	33
07/13/1999	07:50:00	0.666	33
07/13/1999	07:50:00	0.6658	33
07/13/1999	07:50:00	0.6657	33
07/13/1999	07:50:00	0.6657	33
07/13/1999	07:50:00	0.6658	33
07/13/1999	07:50:59	0.6659	33
07/13/1999	07:50:59	0.6658	33
07/13/1999	07:50:59	0.6659	33
07/13/1999	07:50:59	0.6658	33
07/13/1999	07:50:59	0.6659	33
07/13/1999	07:51:59	0.6662	33
07/13/1999	07:51:59	0.6661	33
07/13/1999	07:51:59	0.666	33
07/13/1999	07:53:00	0.6659	33
07/13/1999	07:53:00	0.666	33
07/13/1999	07:53:00	0.6659	33
07/13/1999	07:53:00	0.6658	33
07/13/1999	07:53:00	0.6659	33
07/13/1999	07:54:59	0.666	33
07/13/1999	07:54:59	0.6658	33
07/13/1999	07:56:00	0.666	33
07/13/1999	07:56:00	0.6661	33
07/13/1999	07:56:00	0.666	33
07/13/1999	07:57:00	0.6661	33
07/13/1999	07:57:00	0.6662	33
07/13/1999	07:57:00	0.6661	33
07/13/1999	07:57:59	0.666	33
07/13/1999	07:57:59	0.6659	33
07/13/1999	07:57:59	0.6657	33
07/13/1999	07:57:59	0.6656	33
07/13/1999	07:57:59	0.6655	33
07/13/1999	07:57:59	0.6657	33
07/13/1999	07:57:59	0.6656	33
07/13/1999	07:59:00	0.6657	33
07/13/1999	07:59:00	0.6658	33
07/13/1999	07:59:00	0.6657	33
07/13/1999	07:59:00	0.6656	33
07/13/1999	07:59:00	0.6655	33
07/13/1999	07:59:00	0.6654	33
07/13/1999	07:59:00	0.6653	33
07/13/1999	07:59:00	0.6652	33
07/13/1999	08:00:00	0.6651	33
07/13/1999	08:00:00	0.665	33
07/13/1999	08:00:00	0.6649	33
07/13/1999	08:00:00	0.6648	33
07/13/1999	08:00:00	0.6647	33
07/13/1999	08:00:00	0.6646	33
07/13/1999	08:00:00	0.6645	33
07/13/1999	08:00:00	0.6644	33
07/13/1999	08:00:00	0.6642	33
07/13/1999	08:00:00	0.6643	33
07/13/1999	08:00:00	0.6642	33
07/13/1999	08:00:00	0.6641	33
07/13/1999	08:00:00	0.664	33
07/13/1999	08:00:00	0.6639	33
07/13/1999	08:00:00	0.6638	33
07/13/1999	08:00:00	0.6637	33
07/13/1999	08:00:00	0.6636	33
07/13/1999	08:00:00	0.6635	33
07/13/1999	08:00:00	0.6634	33
07/13/1999	08:00:59	0.6633	33
07/13/1999	08:00:59	0.6635	33
07/13/1999	08:00:59	0.6636	33
07/13/1999	08:00:59	0.6635	33
07/13/1999	08:00:59	0.6631	33
07/13/1999	08:00:59	0.6632	33
07/13/1999	08:02:00	0.663	33
07/13/1999	08:02:00	0.6629	33
07/13/1999	08:02:00	0.6628	33
07/13/1999	08:02:00	0.6627	33
07/13/1999	08:02:00	0.6626	33
07/13/1999	08:02:00	0.6627	33
07/13/1999	08:02:00	0.6628	33
07/13/1999	08:02:00	0.663	33
07/13/1999	08:02:00	0.6628	33
07/13/1999	08:02:00	0.6629	33
07/13/1999	08:02:00	0.6628	33
07/13/1999	08:02:00	0.6629	33
07/13/1999	08:02:00	0.6628	33
07/13/1999	08:03:00	0.6626	33
07/13/1999	08:03:00	0.6627	33
07/13/1999	08:03:00	0.6626	33
07/13/1999	08:03:00	0.6627	33
07/13/1999	08:03:00	0.6625	33
07/13/1999	08:03:00	0.6628	33
07/13/1999	08:03:00	0.6629	33
07/13/1999	08:03:00	0.663	33
07/13/1999	08:03:00	0.6631	33
07/13/1999	08:03:00	0.663	33
07/13/1999	08:03:00	0.6629	33
07/13/1999	08:03:00	0.663	33
07/13/1999	08:03:00	0.6631	33
07/13/1999	08:03:00	0.663	33
07/13/1999	08:03:59	0.6632	33
07/13/1999	08:03:59	0.6634	33
07/13/1999	08:03:59	0.6635	33
07/13/1999	08:03:59	0.6633	33
07/13/1999	08:03:59	0.6632	33
07/13/1999	08:03:59	0.6634	33
07/13/1999	08:03:59	0.6635	33
07/13/1999	08:03:59	0.6633	33
07/13/1999	08:03:59	0.6634	33
07/13/1999	08:04:59	0.6632	33
07/13/1999	08:04:59	0.6634	33
07/13/1999	08:04:59	0.6633	33
07/13/1999	08:04:59	0.6634	33
07/13/1999	08:04:59	0.6636	33
07/13/1999	08:04:59	0.6633	33
07/13/1999	08:06:00	0.6632	33
07/13/1999	08:06:00	0.663	33
07/13/1999	08:06:00	0.6633	33
07/13/1999	08:06:00	0.6634	33
07/13/1999	08:06:00	0.6635	33
07/13/1999	08:06:00	0.6632	33
07/13/1999	08:06:59	0.6631	33
07/13/1999	08:06:59	0.6632	33
07/13/1999	08:07:59	0.6633	33
07/13/1999	08:07:59	0.6634	33
07/13/1999	08:07:59	0.6635	33
07/13/1999	08:07:59	0.6631	33
07/13/1999	08:09:00	0.663	33
07/13/1999	08:09:00	0.6633	33
07/13/1999	08:09:00	0.6634	33
07/13/1999	08:10:00	0.6635	33
07/13/1999	08:10:00	0.6634	33
07/13/1999	08:10:00	0.6632	33
07/13/1999	08:10:00	0.6631	33
07/13/1999	08:10:00	0.6632	33
07/13/1999	08:10:59	0.6634	33
07/13/1999	08:10:59	0.6633	33
07/13/1999	08:12:00	0.6636	33
07/13/1999	08:12:00	0.6637	33
07/13/1999	08:13:00	0.6638	33
07/13/1999	08:13:00	0.6635	33
07/13/1999	08:13:00	0.6636	33
07/13/1999	08:13:59	0.6637	33
07/13/1999	08:13:59	0.6636	33
07/13/1999	08:13:59	0.6635	33
07/13/1999	08:15:00	0.6636	33
07/13/1999	08:15:00	0.6635	33
07/13/1999	08:15:00	0.6637	33
07/13/1999	08:16:00	0.6638	33
07/13/1999	08:16:00	0.6639	33
07/13/1999	08:16:00	0.6638	33
07/13/1999	08:16:00	0.6639	33
07/13/1999	08:16:00	0.6638	33
07/13/1999	08:16:00	0.6637	33
07/13/1999	08:16:59	0.6639	33
07/13/1999	08:16:59	0.6638	33
07/13/1999	08:16:59	0.6637	33
07/13/1999	08:16:59	0.6638	33
07/13/1999	08:16:59	0.6637	33
07/13/1999	08:16:59	0.6638	33
07/13/1999	08:16:59	0.664	33
07/13/1999	08:18:00	0.6639	33
07/13/1999	08:18:00	0.664	33
07/13/1999	08:18:00	0.6642	33
07/13/1999	08:18:00	0.664	33
07/13/1999	08:19:59	0.6639	33
07/13/1999	08:19:59	0.664	33
07/13/1999	08:19:59	0.6639	33
07/13/1999	08:19:59	0.664	33
07/13/1999	08:19:59	0.6641	33
07/13/1999	08:22:00	0.664	33
07/13/1999	08:22:00	0.6639	33
07/13/1999	08:22:00	0.6641	33
07/13/1999	08:23:00	0.6642	33
07/13/1999	08:23:00	0.664	33
07/13/1999	08:23:59	0.6639	33
07/13/1999	08:23:59	0.6638	33
07/13/1999	08:23:59	0.6639	33
07/13/1999	08:25:00	0.6637	33
07/13/1999	08:25:00	0.6638	33
07/13/1999	08:25:00	0.6639	33
07/13/1999	08:26:00	0.6638	33
07/13/1999	08:26:00	0.6637	33
07/13/1999	08:26:59	0.6636	33
07/13/1999	08:28:00	0.6638	33
07/13/1999	08:28:00	0.6637	33
07/13/1999	08:28:00	0.6636	33
07/13/1999	08:28:00	0.6637	33
07/13/1999	08:29:00	0.6638	33
07/13/1999	08:29:59	0.6639	33
07/13/1999	08:29:59	0.6638	33
07/13/1999	08:32:59	0.6639	33
07/13/1999	08:35:00	0.6636	33
07/13/1999	08:36:59	0.6634	33
07/13/1999	08:36:59	0.6635	33
07/13/1999	08:36:59	0.6634	33
07/13/1999	08:36:59	0.6633	33
07/13/1999	08:36:59	0.6634	33
07/13/1999	08:38:00	0.6635	33
07/13/1999	08:41:00	0.6633	33
07/13/1999	08:41:00	0.6632	33
07/13/1999	08:41:00	0.6631	33
07/13/1999	08:42:00	0.663	33
07/13/1999	08:42:00	0.6629	33
07/13/1999	08:42:00	0.6628	33
07/13/1999	08:42:00	0.6629	33
07/13/1999	08:42:00	0.6628	33
07/13/1999	08:42:59	0.6629	33
07/13/1999	08:42:59	0.6628	33
07/13/1999	08:42:59	0.6629	33
07/13/1999	08:44:00	0.6628	33
07/13/1999	08:44:00	0.6627	33
07/13/1999	08:44:00	0.6626	33
07/13/1999	08:44:00	0.6627	33
07/13/1999	08:44:00	0.6626	33
07/13/1999	08:45:00	0.6627	33
07/13/1999	08:45:00	0.6628	33
07/13/1999	08:45:00	0.663	33
07/13/1999	08:45:00	0.6629	33
07/13/1999	08:45:00	0.663	33
07/13/1999	08:45:00	0.6631	33
07/13/1999	08:45:59	0.663	33
07/13/1999	08:45:59	0.6628	33
07/13/1999	08:47:00	0.6627	33
07/13/1999	08:47:00	0.6628	33
07/13/1999	08:47:00	0.6629	33
07/13/1999	08:48:00	0.663	33
07/13/1999	08:48:00	0.6631	33
07/13/1999	08:48:59	0.6632	33
07/13/1999	08:48:59	0.6633	33
07/13/1999	08:49:59	0.6632	33
07/13/1999	08:49:59	0.6631	33
07/13/1999	08:49:59	0.663	33
07/13/1999	08:49:59	0.6629	33
07/13/1999	08:51:00	0.663	33
07/13/1999	08:51:00	0.6628	33
07/13/1999	08:51:59	0.6629	33
07/13/1999	08:51:59	0.6628	33
07/13/1999	08:52:59	0.6627	33
07/13/1999	08:52:59	0.6626	33
07/13/1999	08:54:00	0.6627	33
07/13/1999	08:54:00	0.6629	33
07/13/1999	08:54:00	0.6628	33
07/13/1999	08:55:00	0.6627	33
07/13/1999	08:55:00	0.6625	33
07/13/1999	08:55:00	0.6624	33
07/13/1999	08:55:00	0.6623	33
07/13/1999	08:55:00	0.6622	33
07/13/1999	08:55:00	0.6621	33
07/13/1999	08:55:00	0.6622	33
07/13/1999	08:55:00	0.6624	33
07/13/1999	08:55:59	0.6622	33
07/13/1999	08:55:59	0.6621	33
07/13/1999	08:55:59	0.662	33
07/13/1999	08:55:59	0.6619	33
07/13/1999	08:55:59	0.6618	33
07/13/1999	08:55:59	0.6617	33
07/13/1999	08:55:59	0.6619	33
07/13/1999	08:55:59	0.6618	33
07/13/1999	08:55:59	0.6617	33
07/13/1999	08:55:59	0.6618	33
07/13/1999	08:57:00	0.6617	33
07/13/1999	08:57:00	0.6618	33
07/13/1999	08:57:00	0.6616	33
07/13/1999	08:57:00	0.6617	33
07/13/1999	08:57:00	0.6616	33
07/13/1999	08:57:00	0.6618	33
07/13/1999	08:57:00	0.6619	33
07/13/1999	08:57:00	0.662	33
07/13/1999	08:58:00	0.6621	33
07/13/1999	08:58:00	0.6618	33
07/13/1999	08:58:00	0.6617	33
07/13/1999	08:58:00	0.6616	33
07/13/1999	08:58:00	0.6615	33
07/13/1999	08:58:59	0.6616	33
07/13/1999	08:58:59	0.6617	33
07/13/1999	08:58:59	0.6616	33
07/13/1999	08:58:59	0.6617	33
07/13/1999	08:58:59	0.6616	33
07/13/1999	08:58:59	0.6615	33
07/13/1999	08:58:59	0.6614	33
07/13/1999	08:58:59	0.6613	33
07/13/1999	08:58:59	0.6614	33
07/13/1999	08:58:59	0.6615	33
07/13/1999	08:58:59	0.6616	33
07/13/1999	08:58:59	0.6617	33
07/13/1999	08:58:59	0.6616	33
07/13/1999	08:58:59	0.6617	33
07/13/1999	09:00:00	0.6618	33
07/13/1999	09:00:00	0.6617	33
07/13/1999	09:00:00	0.6618	33
07/13/1999	09:00:00	0.6619	33
07/13/1999	09:01:00	0.662	33
07/13/1999	09:01:00	0.6621	33
07/13/1999	09:01:00	0.6622	33
07/13/1999	09:01:00	0.6623	33
07/13/1999	09:01:00	0.6624	33
07/13/1999	09:01:59	0.6623	33
07/13/1999	09:01:59	0.6622	33
07/13/1999	09:01:59	0.6623	33
07/13/1999	09:01:59	0.6624	33
07/13/1999	09:03:00	0.6624	33
07/13/1999	09:03:00	0.6625	33
07/13/1999	09:03:00	0.6624	33
07/13/1999	09:03:00	0.6623	33
07/13/1999	09:03:00	0.6624	33
07/13/1999	09:04:00	0.6625	33
07/13/1999	09:04:59	0.6626	33
07/13/1999	09:04:59	0.6627	33
07/13/1999	09:04:59	0.6628	33
07/13/1999	09:04:59	0.6629	33
07/13/1999	09:05:59	0.6628	33
07/13/1999	09:07:00	0.6629	33
07/13/1999	09:08:00	0.6628	33
07/13/1999	09:08:59	0.663	33
07/13/1999	09:08:59	0.6629	33
07/13/1999	09:08:59	0.6627	33
07/13/1999	09:10:00	0.6628	33
07/13/1999	09:11:00	0.6629	33
07/13/1999	09:11:00	0.6628	33
07/13/1999	09:11:59	0.6629	33
07/13/1999	09:13:00	0.6628	33
07/13/1999	09:13:00	0.6627	33
07/13/1999	09:13:00	0.6626	33
07/13/1999	09:14:00	0.6628	33
07/13/1999	09:14:00	0.6627	33
07/13/1999	09:14:59	0.6626	33
07/13/1999	09:16:00	0.6627	33
07/13/1999	09:16:00	0.6628	33
07/13/1999	09:17:59	0.6627	33
07/13/1999	09:17:59	0.6626	33
07/13/1999	09:17:59	0.6628	33
07/13/1999	09:19:00	0.6626	33
07/13/1999	09:20:00	0.6625	33
07/13/1999	09:20:00	0.6626	33
07/13/1999	09:20:00	0.6625	33
07/13/1999	09:20:00	0.6624	33
07/13/1999	09:20:59	0.6625	33
07/13/1999	09:20:59	0.6624	33
07/13/1999	09:20:59	0.6625	33
07/13/1999	09:20:59	0.6623	33
07/13/1999	09:21:59	0.6624	33
07/13/1999	09:21:59	0.6625	33
07/13/1999	09:23:00	0.6624	33
07/13/1999	09:24:00	0.6625	33
07/13/1999	09:26:00	0.6624	33
07/13/1999	09:26:00	0.6625	33
07/13/1999	09:27:00	0.6626	33
07/13/1999	09:29:00	0.6628	33
07/13/1999	09:32:00	0.6627	33
07/13/1999	09:32:00	0.6629	33
07/13/1999	09:33:00	0.6628	33
07/13/1999	09:33:59	0.6629	33
07/13/1999	09:33:59	0.6628	33
07/13/1999	09:33:59	0.6627	33
07/13/1999	09:34:59	0.6622	33
07/13/1999	09:34:59	0.6625	33
07/13/1999	09:36:00	0.6621	33
07/13/1999	09:36:00	0.6622	33
07/13/1999	09:36:00	0.6623	33
07/13/1999	09:36:00	0.6624	33
07/13/1999	09:36:00	0.6623	33
07/13/1999	09:36:59	0.6622	33
07/13/1999	09:36:59	0.6623	33
07/13/1999	09:36:59	0.6624	33
07/13/1999	09:36:59	0.6623	33
07/13/1999	09:36:59	0.6622	33
07/13/1999	09:36:59	0.6624	33
07/13/1999	09:37:59	0.6625	33
07/13/1999	09:40:00	0.6626	33
07/13/1999	09:40:59	0.6627	33
07/13/1999	09:40:59	0.6626	33
07/13/1999	09:42:00	0.6625	33
07/13/1999	09:42:00	0.6627	33
07/13/1999	09:43:59	0.6626	33
07/13/1999	09:43:59	0.6625	33
07/13/1999	09:45:00	0.6626	33
07/13/1999	09:45:00	0.6627	33
07/13/1999	09:46:00	0.6628	33
07/13/1999	09:46:59	0.6627	33
07/13/1999	09:48:00	0.6626	33
07/13/1999	09:49:00	0.6625	33
07/13/1999	09:52:00	0.6624	33
07/13/1999	09:52:00	0.6623	33
07/13/1999	09:52:00	0.6624	33
07/13/1999	09:53:00	0.6623	33
07/13/1999	09:53:59	0.6622	33
07/13/1999	09:53:59	0.6621	33
07/13/1999	09:53:59	0.662	33
07/13/1999	09:53:59	0.6619	33
07/13/1999	09:53:59	0.6618	33
07/13/1999	09:55:00	0.662	33
07/13/1999	09:55:00	0.6619	33
07/13/1999	09:55:00	0.6618	33
07/13/1999	09:55:00	0.6616	33
07/13/1999	09:55:00	0.6615	33
07/13/1999	09:55:00	0.6617	33
07/13/1999	09:55:00	0.6616	33
07/13/1999	09:55:00	0.6615	33
07/13/1999	09:56:00	0.6617	33
07/13/1999	09:56:00	0.6618	33
07/13/1999	09:56:00	0.6617	33
07/13/1999	09:56:00	0.6616	33
07/13/1999	09:56:00	0.6615	33
07/13/1999	09:56:59	0.6615	33
07/13/1999	09:58:00	0.6614	33
07/13/1999	09:58:00	0.6612	33
07/13/1999	09:58:00	0.6614	33
07/13/1999	09:58:00	0.6615	33
07/13/1999	09:59:59	0.6616	33
07/13/1999	09:59:59	0.6614	33
07/13/1999	09:59:59	0.6613	33
07/13/1999	09:59:59	0.6614	33
07/13/1999	09:59:59	0.6615	33
07/13/1999	09:59:59	0.6616	33
07/13/1999	10:01:00	0.6617	33
07/13/1999	10:01:00	0.6618	33
07/13/1999	10:01:00	0.6616	33
07/13/1999	10:01:00	0.6615	33
07/13/1999	10:02:00	0.662	33
07/13/1999	10:02:00	0.6619	33
07/13/1999	10:02:59	0.6615	33
07/13/1999	10:04:00	0.6616	33
07/13/1999	10:04:00	0.6617	33
07/13/1999	10:04:00	0.6618	33
07/13/1999	10:04:00	0.6619	33
07/13/1999	10:05:00	0.6621	33
07/13/1999	10:05:00	0.6622	33
07/13/1999	10:05:00	0.6621	33
07/13/1999	10:05:00	0.662	33
07/13/1999	10:05:59	0.6622	33
07/13/1999	10:05:59	0.6621	33
07/13/1999	10:05:59	0.6622	33
07/13/1999	10:05:59	0.6623	33
07/13/1999	10:05:59	0.6621	33
07/13/1999	10:06:59	0.6622	33
07/13/1999	10:08:00	0.6621	33
07/13/1999	10:08:00	0.662	33
07/13/1999	10:09:00	0.6623	33
07/13/1999	10:09:00	0.6622	33
07/13/1999	10:11:00	0.6623	33
07/13/1999	10:11:00	0.6624	33
07/13/1999	10:11:00	0.6625	33
07/13/1999	10:11:00	0.6624	33
07/13/1999	10:11:00	0.6625	33
07/13/1999	10:11:00	0.6626	33
07/13/1999	10:12:00	0.6624	33
07/13/1999	10:12:59	0.6625	33
07/13/1999	10:12:59	0.6623	33
07/13/1999	10:14:00	0.6624	33
07/13/1999	10:14:00	0.6623	33
07/13/1999	10:14:00	0.6625	33
07/13/1999	10:15:00	0.6624	33
07/13/1999	10:15:59	0.6625	33
07/13/1999	10:15:59	0.6626	33
07/13/1999	10:15:59	0.6627	33
07/13/1999	10:18:00	0.6625	33
07/13/1999	10:18:00	0.6626	33
07/13/1999	10:18:00	0.6627	33
07/13/1999	10:18:00	0.6626	33
07/13/1999	10:18:00	0.6625	33
07/13/1999	10:18:59	0.6623	33
07/13/1999	10:19:59	0.6626	33
07/13/1999	10:21:00	0.6628	33
07/13/1999	10:21:00	0.6627	33
07/13/1999	10:21:00	0.6626	33
07/13/1999	10:21:59	0.6624	33
07/13/1999	10:21:59	0.6625	33
07/13/1999	10:22:59	0.6624	33
07/13/1999	10:22:59	0.6626	33
07/13/1999	10:24:00	0.6625	33
07/13/1999	10:24:00	0.6626	33
07/13/1999	10:24:00	0.6624	33
07/13/1999	10:25:00	0.6626	33
07/13/1999	10:25:59	0.6625	33
07/13/1999	10:27:00	0.6624	33
07/13/1999	10:28:00	0.6625	33
07/13/1999	10:30:00	0.6626	33
07/13/1999	10:31:00	0.6624	33
07/13/1999	10:31:00	0.6622	33
07/13/1999	10:31:00	0.662	33
07/13/1999	10:31:59	0.6618	33
07/13/1999	10:31:59	0.662	33
07/13/1999	10:33:00	0.6622	33
07/13/1999	10:34:00	0.662	33
07/13/1999	10:34:59	0.6622	33
07/13/1999	10:38:00	0.6621	33
07/13/1999	10:38:00	0.662	33
07/13/1999	10:41:59	0.6618	33
07/13/1999	10:41:59	0.6616	33
07/13/1999	10:43:00	0.6615	33
07/13/1999	10:43:00	0.6614	33
07/13/1999	10:43:00	0.6617	33
07/13/1999	10:44:00	0.6619	33
07/13/1999	10:44:00	0.6618	33
07/13/1999	10:47:00	0.6617	33
07/13/1999	10:47:00	0.6618	33
07/13/1999	10:47:59	0.6619	33
07/13/1999	10:49:00	0.662	33
07/13/1999	10:49:00	0.6621	33
07/13/1999	10:50:00	0.6619	33
07/13/1999	10:50:59	0.662	33
07/13/1999	10:51:59	0.6618	33
07/13/1999	10:54:59	0.6618	33
07/13/1999	10:57:59	0.6618	33
07/13/1999	10:57:59	0.6621	33
07/13/1999	11:00:59	0.6621	33
07/13/1999	11:00:59	0.662	33
07/13/1999	11:00:59	0.6621	33
07/13/1999	11:02:00	0.6624	33
07/13/1999	11:03:59	0.6623	33
07/13/1999	11:03:59	0.6621	33
07/13/1999	11:03:59	0.6622	33
07/13/1999	11:04:59	0.6623	33
07/13/1999	11:10:59	0.662	33
07/13/1999	11:13:00	0.6618	33
07/13/1999	11:13:59	0.6617	33
07/13/1999	11:15:00	0.6618	33
07/13/1999	11:16:00	0.6617	33
07/13/1999	11:16:00	0.6618	33
07/13/1999	11:16:59	0.6617	33
07/13/1999	11:20:59	0.6618	33
07/13/1999	11:20:59	0.6619	33
07/13/1999	11:23:00	0.662	33
07/13/1999	11:26:59	0.6618	33
07/13/1999	11:26:59	0.6617	33
07/13/1999	11:28:00	0.6616	33
07/13/1999	11:28:00	0.6617	33
07/13/1999	11:28:00	0.6616	33
07/13/1999	11:29:59	0.6615	33
07/13/1999	11:29:59	0.6616	33
07/13/1999	11:29:59	0.6617	33
07/13/1999	11:31:00	0.6618	33
07/13/1999	11:32:00	0.6616	33
07/13/1999	11:32:00	0.6615	33
07/13/1999	11:32:00	0.6612	33
07/13/1999	11:32:59	0.6616	33
07/13/1999	11:32:59	0.6615	33
07/13/1999	11:34:00	0.6614	33
07/13/1999	11:35:00	0.6612	33
07/13/1999	11:35:00	0.6611	33
07/13/1999	11:35:59	0.6614	33
07/13/1999	11:35:59	0.6615	33
07/13/1999	11:35:59	0.6616	33
07/13/1999	11:38:00	0.661	33
07/13/1999	11:38:00	0.6615	33
07/13/1999	11:38:00	0.6614	33
07/13/1999	11:38:00	0.6613	33
07/13/1999	11:39:59	0.6614	33
07/13/1999	11:39:59	0.6615	33
07/13/1999	11:42:00	0.6614	33
07/13/1999	11:44:00	0.6613	33
07/13/1999	11:45:59	0.6615	33
07/13/1999	11:47:00	0.6614	33
07/13/1999	11:48:00	0.6617	33
07/13/1999	11:48:00	0.6616	33
07/13/1999	11:51:00	0.6614	33
07/13/1999	11:51:59	0.6615	33
07/13/1999	11:51:59	0.6614	33
07/13/1999	11:51:59	0.6615	33
07/13/1999	11:52:59	0.6615	33
07/13/1999	11:55:59	0.6617	33
07/13/1999	11:57:00	0.6615	33
07/13/1999	11:57:00	0.6614	33
07/13/1999	12:08:00	0.6618	33
07/13/1999	12:10:00	0.6615	33
07/13/1999	12:10:00	0.6617	33
07/13/1999	12:11:00	0.6616	33
07/13/1999	12:14:00	0.6617	33
07/13/1999	12:14:59	0.6618	33
07/13/1999	12:20:00	0.662	33
07/13/1999	12:20:59	0.6619	33
07/13/1999	12:23:00	0.662	33
07/13/1999	12:30:59	0.6618	33
07/13/1999	12:42:00	0.662	33
07/13/1999	12:42:00	0.6621	33
07/13/1999	12:42:00	0.6622	33
07/13/1999	12:45:00	0.662	33
07/13/1999	12:46:00	0.6621	33
07/13/1999	12:46:00	0.662	33
07/13/1999	12:46:59	0.6621	33
07/13/1999	12:53:00	0.6618	33
07/13/1999	12:56:00	0.6617	33
07/13/1999	12:56:00	0.6616	33
07/13/1999	12:56:59	0.6615	33
07/13/1999	12:59:00	0.6617	33
07/13/1999	13:02:00	0.6617	33
07/13/1999	13:04:00	0.6618	33
07/13/1999	13:05:59	0.6616	33
07/13/1999	13:09:59	0.6615	33
07/13/1999	13:09:59	0.6614	33
07/13/1999	13:09:59	0.6612	33
07/13/1999	13:12:00	0.6615	33
07/13/1999	13:14:00	0.6616	33
07/13/1999	13:17:00	0.6615	33
07/13/1999	13:19:59	0.6616	33
07/13/1999	13:21:00	0.6615	33
07/13/1999	13:21:00	0.6616	33
07/13/1999	13:25:59	0.6615	33
07/13/1999	13:28:00	0.6616	33
07/13/1999	13:30:00	0.6618	33
07/13/1999	13:31:59	0.6619	33
07/13/1999	13:34:00	0.662	33
07/13/1999	13:34:00	0.6619	33
07/13/1999	13:34:00	0.6618	33
07/13/1999	13:35:59	0.6619	33
07/13/1999	13:35:59	0.662	33
07/13/1999	13:38:00	0.6619	33
07/13/1999	13:38:00	0.662	33
07/13/1999	13:41:00	0.6618	33
07/13/1999	13:41:59	0.6618	33
07/13/1999	13:43:00	0.6619	33
07/13/1999	13:43:00	0.6618	33
07/13/1999	13:44:59	0.662	33
07/13/1999	13:46:00	0.6619	33
07/13/1999	13:47:00	0.6618	33
07/13/1999	13:47:00	0.6619	33
07/13/1999	13:47:59	0.6617	33
07/13/1999	13:47:59	0.6618	33
07/13/1999	13:50:59	0.662	33
07/13/1999	13:50:59	0.6619	33
07/13/1999	13:54:59	0.6618	33
07/13/1999	13:54:59	0.6619	33
07/13/1999	13:54:59	0.6618	33
07/13/1999	13:54:59	0.6619	33
07/13/1999	13:54:59	0.6618	33
07/13/1999	13:56:00	0.6619	33
07/13/1999	13:56:00	0.6618	33
07/13/1999	13:57:00	0.662	33
07/13/1999	13:57:00	0.6619	33
07/13/1999	13:57:00	0.662	33
07/13/1999	13:57:59	0.6619	33
07/13/1999	13:57:59	0.662	33
07/13/1999	13:57:59	0.6619	33
07/13/1999	13:57:59	0.662	33
07/13/1999	13:59:00	0.6619	33
07/13/1999	13:59:00	0.6618	33
07/13/1999	13:59:00	0.6619	33
07/13/1999	13:59:00	0.662	33
07/13/1999	13:59:00	0.6619	33
07/13/1999	13:59:00	0.6618	33
07/13/1999	13:59:00	0.6619	33
07/13/1999	13:59:00	0.662	33
07/13/1999	13:59:00	0.6619	33
07/13/1999	13:59:00	0.6618	33
07/13/1999	13:59:00	0.6619	49
07/16/1999	17:39:00	0.6622	73
07/16/1999	17:57:00	0.6622	65
07/16/1999	20:06:00	0.6623	65
07/16/1999	20:06:59	0.6622	65
07/16/1999	20:13:00	0.6627	65
07/16/1999	21:01:59	0.6628	65
07/16/1999	21:11:00	0.663	65
07/16/1999	21:27:59	0.663	65
07/16/1999	21:30:59	0.6628	65
07/16/1999	21:34:59	0.663	65
07/16/1999	22:02:59	0.663	65
07/16/1999	22:05:59	0.663	65
07/16/1999	22:27:00	0.6628	65
07/16/1999	22:35:59	0.663	65
07/16/1999	23:48:00	0.663	65
07/16/1999	23:48:59	0.6628	65
07/16/1999	00:01:00	0.663	65
07/16/1999	00:13:00	0.663	65
07/16/1999	00:34:59	0.6626	65
07/16/1999	00:46:59	0.6625	65
07/16/1999	00:52:00	0.6626	65
07/16/1999	01:05:59	0.663	65
07/16/1999	01:47:59	0.663	65
07/16/1999	01:49:00	0.663	65
07/16/1999	01:54:00	0.6635	65
07/16/1999	01:54:00	0.6636	65
07/16/1999	01:59:00	0.6639	65
07/16/1999	01:59:00	0.664	65
07/16/1999	02:03:59	0.6636	65
07/16/1999	02:06:00	0.6638	65
07/16/1999	02:07:59	0.664	65
07/16/1999	02:09:00	0.6639	65
07/16/1999	02:10:00	0.6642	65
07/16/1999	02:13:59	0.664	65
07/16/1999	02:15:00	0.664	65
07/16/1999	02:15:00	0.6643	65
07/16/1999	02:15:00	0.6644	65
07/16/1999	02:19:00	0.6636	65
07/16/1999	02:20:59	0.6636	65
07/16/1999	02:22:00	0.6635	65
07/16/1999	02:32:59	0.6643	65
07/16/1999	02:32:59	0.664	65
07/16/1999	02:34:00	0.6638	65
07/16/1999	02:41:00	0.6636	65
07/16/1999	02:55:00	0.6635	65
07/16/1999	03:08:00	0.6638	65
07/16/1999	03:39:00	0.6629	65
07/16/1999	03:56:00	0.6633	65
07/16/1999	04:01:00	0.663	65
07/16/1999	04:01:00	0.6631	65
07/16/1999	04:09:59	0.6631	65
07/16/1999	04:18:00	0.663	65
07/16/1999	04:30:00	0.6628	65
07/16/1999	04:46:00	0.6622	65
07/16/1999	04:59:00	0.662	65
07/16/1999	05:22:00	0.6621	65
07/16/1999	05:22:00	0.662	65
07/16/1999	06:14:00	0.6626	65
07/16/1999	06:14:59	0.662	65
07/16/1999	06:19:00	0.6621	65
07/16/1999	06:20:59	0.6621	65
07/16/1999	06:32:00	0.662	65
07/16/1999	06:48:00	0.6618	65
07/16/1999	06:49:59	0.662	65
07/16/1999	06:53:00	0.6622	65
07/16/1999	07:02:00	0.6616	65
07/16/1999	07:02:00	0.6611	65
07/16/1999	07:02:59	0.661	81
07/16/1999	07:19:59	0.6606	41
07/16/1999	07:19:59	0.6606	33
07/16/1999	07:19:59	0.6607	33
07/16/1999	07:19:59	0.6608	33
07/16/1999	07:21:00	0.6609	33
07/16/1999	07:21:59	0.661	33
07/16/1999	07:21:59	0.6609	33
07/16/1999	07:21:59	0.661	33
07/16/1999	07:21:59	0.6609	33
07/16/1999	07:22:59	0.661	33
07/16/1999	07:24:00	0.6611	33
07/16/1999	07:24:00	0.6612	33
07/16/1999	07:24:00	0.6613	33
07/16/1999	07:24:00	0.6612	33
07/16/1999	07:24:00	0.6611	33
07/16/1999	07:24:00	0.661	33
07/16/1999	07:25:00	0.661	33
07/16/1999	07:25:00	0.6611	33
07/16/1999	07:25:59	0.6614	33
07/16/1999	07:27:00	0.6612	33
07/16/1999	07:27:00	0.6613	33
07/16/1999	07:27:00	0.6612	33
07/16/1999	07:28:00	0.661	33
07/16/1999	07:28:59	0.6612	33
07/16/1999	07:28:59	0.6613	33
07/16/1999	07:30:00	0.6611	33
07/16/1999	07:31:00	0.661	33
07/16/1999	07:31:59	0.6612	33
07/16/1999	07:34:00	0.6611	33
07/16/1999	07:34:00	0.661	33
07/16/1999	07:34:00	0.6611	33
07/16/1999	07:34:59	0.661	33
07/16/1999	07:35:59	0.6611	33
07/16/1999	07:35:59	0.6612	33
07/16/1999	07:35:59	0.6611	33
07/16/1999	07:35:59	0.661	33
07/16/1999	07:35:59	0.6609	33
07/16/1999	07:37:00	0.661	33
07/16/1999	07:37:00	0.6611	33
07/16/1999	07:37:00	0.661	33
07/16/1999	07:37:00	0.6611	33
07/16/1999	07:37:00	0.6609	33
07/16/1999	07:38:00	0.661	33
07/16/1999	07:38:00	0.6611	33
07/16/1999	07:38:00	0.661	33
07/16/1999	07:41:00	0.6611	33
07/16/1999	07:41:59	0.6612	33
07/16/1999	07:41:59	0.6613	33
07/16/1999	07:43:00	0.6611	33
07/16/1999	07:43:00	0.6613	33
07/16/1999	07:44:00	0.6612	33
07/16/1999	07:44:00	0.6611	33
07/16/1999	07:44:59	0.6612	33
07/16/1999	07:46:00	0.6613	33
07/16/1999	07:46:00	0.6612	33
07/16/1999	07:47:00	0.6611	33
07/16/1999	07:47:00	0.6612	33
07/16/1999	07:47:00	0.6611	33
07/16/1999	07:47:00	0.661	33
07/16/1999	07:47:59	0.6609	33
07/16/1999	07:50:59	0.661	33
07/16/1999	07:53:00	0.6611	33
07/16/1999	07:54:00	0.661	33
07/16/1999	07:54:59	0.6611	33
07/16/1999	07:57:00	0.6612	33
07/16/1999	07:57:00	0.6613	33
07/16/1999	08:00:59	0.6612	33
07/16/1999	08:03:59	0.6611	33
07/16/1999	08:03:59	0.661	33
07/16/1999	08:03:59	0.6609	33
07/16/1999	08:06:00	0.6608	33
07/16/1999	08:06:00	0.6607	33
07/16/1999	08:06:59	0.6608	33
07/16/1999	08:06:59	0.6605	33
07/16/1999	08:06:59	0.6606	33
07/16/1999	08:07:59	0.6607	33
07/16/1999	08:09:00	0.6608	33
07/16/1999	08:09:00	0.6607	33
07/16/1999	08:10:00	0.6608	33
07/16/1999	08:10:59	0.6607	33
07/16/1999	08:12:00	0.6609	33
07/16/1999	08:12:00	0.661	33
07/16/1999	08:13:00	0.6611	33
07/16/1999	08:13:59	0.6612	33
07/16/1999	08:13:59	0.6613	33
07/16/1999	08:15:00	0.6612	33
07/16/1999	08:16:59	0.6614	33
07/16/1999	08:16:59	0.6612	33
07/16/1999	08:18:00	0.6611	33
07/16/1999	08:20:59	0.6613	33
07/16/1999	08:23:59	0.6614	33
07/16/1999	08:26:59	0.6612	33
07/16/1999	08:26:59	0.6613	33
07/16/1999	08:28:00	0.6614	33
07/16/1999	08:28:00	0.6615	33
07/16/1999	08:29:00	0.6616	33
07/16/1999	08:29:00	0.6617	33
07/16/1999	08:29:59	0.6617	33
07/16/1999	08:29:59	0.6618	33
07/16/1999	08:31:00	0.6619	33
07/16/1999	08:31:00	0.6618	33
07/16/1999	08:32:00	0.6619	33
07/16/1999	08:32:00	0.6617	33
07/16/1999	08:32:00	0.6618	33
07/16/1999	08:32:59	0.6619	33
07/16/1999	08:32:59	0.662	33
07/16/1999	08:32:59	0.6618	33
07/16/1999	08:34:00	0.6617	33
07/16/1999	08:35:59	0.6615	33
07/16/1999	08:36:59	0.6617	33
07/16/1999	08:36:59	0.6616	33
07/16/1999	08:39:00	0.6617	33
07/16/1999	08:41:00	0.6619	33
07/16/1999	08:41:00	0.6617	33
07/16/1999	08:44:00	0.6618	33
07/16/1999	08:44:00	0.6617	33
07/16/1999	08:44:00	0.6618	33
07/16/1999	08:45:59	0.6615	33
07/16/1999	08:47:00	0.6614	33
07/16/1999	08:49:59	0.6617	33
07/16/1999	08:51:00	0.6616	33
07/16/1999	08:51:00	0.6618	33
07/16/1999	08:51:59	0.6619	33
07/16/1999	08:51:59	0.6621	33
07/16/1999	08:52:59	0.662	33
07/16/1999	08:55:00	0.6619	33
07/16/1999	08:55:00	0.6618	33
07/16/1999	08:55:59	0.662	33
07/16/1999	08:55:59	0.6621	33
07/16/1999	08:55:59	0.6622	33
07/16/1999	08:57:00	0.6623	33
07/16/1999	08:57:00	0.6624	33
07/16/1999	08:57:00	0.6621	33
07/16/1999	09:01:00	0.6622	33
07/16/1999	09:01:59	0.6621	33
07/16/1999	09:01:59	0.662	33
07/16/1999	09:03:00	0.6618	33
07/16/1999	09:04:00	0.6619	33
07/16/1999	09:04:00	0.662	33
07/16/1999	09:05:59	0.6618	33
07/16/1999	09:07:00	0.662	33
07/16/1999	09:13:00	0.6622	33
07/16/1999	09:14:00	0.6623	33
07/16/1999	09:14:00	0.6622	33
07/16/1999	09:14:00	0.6624	33
07/16/1999	09:14:00	0.6622	33
07/16/1999	09:14:59	0.6623	33
07/16/1999	09:16:00	0.6621	33
07/16/1999	09:17:59	0.6622	33
07/16/1999	09:20:59	0.6621	33
07/16/1999	09:21:59	0.662	33
07/16/1999	09:21:59	0.6619	33
07/16/1999	09:24:59	0.662	33
07/16/1999	09:27:59	0.6619	33
07/16/1999	09:27:59	0.662	33
07/16/1999	09:27:59	0.6621	33
07/16/1999	09:27:59	0.6619	33
07/16/1999	09:27:59	0.662	33
07/16/1999	09:27:59	0.6619	33
07/16/1999	09:29:00	0.662	33
07/16/1999	09:30:59	0.6621	33
07/16/1999	09:30:59	0.662	33
07/16/1999	09:33:59	0.6618	33
07/16/1999	09:34:59	0.6619	33
07/16/1999	09:34:59	0.6618	33
07/16/1999	09:36:00	0.6617	33
07/16/1999	09:36:59	0.6616	33
07/16/1999	09:36:59	0.6617	33
07/16/1999	09:36:59	0.6618	33
07/16/1999	09:37:59	0.6616	33
07/16/1999	09:37:59	0.6617	33
07/16/1999	09:39:00	0.6618	33
07/16/1999	09:40:59	0.6617	33
07/16/1999	09:42:00	0.6618	33
07/16/1999	09:42:00	0.6617	33
07/16/1999	09:43:00	0.6618	33
07/16/1999	09:43:59	0.6617	33
07/16/1999	09:43:59	0.6618	33
07/16/1999	09:43:59	0.6619	33
07/16/1999	09:43:59	0.6618	33
07/16/1999	09:45:00	0.6619	33
07/16/1999	09:46:00	0.6621	33
07/16/1999	09:46:00	0.662	33
07/16/1999	09:46:00	0.6619	33
07/16/1999	09:46:59	0.662	33
07/16/1999	09:48:00	0.6621	33
07/16/1999	09:48:00	0.6622	33
07/16/1999	09:49:00	0.6621	33
07/16/1999	09:49:59	0.6623	33
07/16/1999	09:49:59	0.6622	33
07/16/1999	09:50:59	0.6623	33
07/16/1999	09:50:59	0.6621	33
07/16/1999	09:50:59	0.6622	33
07/16/1999	09:52:00	0.6623	33
07/16/1999	09:52:00	0.6625	33
07/16/1999	09:52:00	0.6624	33
07/16/1999	09:52:00	0.6623	33
07/16/1999	09:53:00	0.6622	33
07/16/1999	09:53:59	0.6621	33
07/16/1999	09:53:59	0.6622	33
07/16/1999	09:55:00	0.6621	33
07/16/1999	09:55:00	0.662	33
07/16/1999	09:56:59	0.6621	33
07/16/1999	09:59:00	0.6622	33
07/16/1999	09:59:00	0.662	33
07/16/1999	09:59:59	0.6619	33
07/16/1999	10:02:00	0.6618	33
07/16/1999	10:02:59	0.6619	33
07/16/1999	10:04:00	0.6618	33
07/16/1999	10:04:00	0.6619	33
07/16/1999	10:04:00	0.662	33
07/16/1999	10:05:00	0.6617	33
07/16/1999	10:05:00	0.6616	33
07/16/1999	10:06:59	0.6615	33
07/16/1999	10:08:00	0.6614	33
07/16/1999	10:08:00	0.6615	33
07/16/1999	10:09:00	0.6614	33
07/16/1999	10:11:00	0.6613	33
07/16/1999	10:12:00	0.6614	33
07/16/1999	10:15:59	0.6612	33
07/16/1999	10:15:59	0.6611	33
07/16/1999	10:17:00	0.6612	33
07/16/1999	10:18:59	0.6611	33
07/16/1999	10:21:59	0.6612	33
07/16/1999	10:21:59	0.6611	33
07/16/1999	10:21:59	0.6612	33
07/16/1999	10:24:00	0.6611	33
07/16/1999	10:24:00	0.661	33
07/16/1999	10:24:00	0.6609	33
07/16/1999	10:25:59	0.661	33
07/16/1999	10:25:59	0.6609	33
07/16/1999	10:25:59	0.6611	33
07/16/1999	10:27:00	0.6608	33
07/16/1999	10:27:00	0.6609	33
07/16/1999	10:28:00	0.661	33
07/16/1999	10:31:00	0.6611	33
07/16/1999	10:31:59	0.6608	33
07/16/1999	10:31:59	0.6609	33
07/16/1999	10:33:00	0.661	33
07/16/1999	10:33:00	0.6611	33
07/16/1999	10:33:00	0.6609	33
07/16/1999	10:34:00	0.6611	33
07/16/1999	10:34:00	0.6609	33
07/16/1999	10:34:59	0.6611	33
07/16/1999	10:35:59	0.6614	33
07/16/1999	10:38:00	0.6615	33
07/16/1999	10:41:00	0.6612	33
07/16/1999	10:41:59	0.6614	33
07/16/1999	10:47:00	0.6612	33
07/16/1999	10:47:59	0.661	33
07/16/1999	10:50:00	0.6611	33
07/16/1999	10:50:59	0.6613	33
07/16/1999	10:53:00	0.6615	33
07/16/1999	10:53:00	0.6616	33
07/16/1999	10:54:00	0.6618	33
07/16/1999	10:54:59	0.6619	33
07/16/1999	10:54:59	0.6617	33
07/16/1999	10:54:59	0.6618	33
07/16/1999	10:57:00	0.6615	33
07/16/1999	10:57:00	0.6613	33
07/16/1999	11:02:00	0.6611	33
07/16/1999	11:02:00	0.6612	33
07/16/1999	11:02:00	0.6613	33
07/16/1999	11:03:00	0.6612	33
07/16/1999	11:03:59	0.661	33
07/16/1999	11:06:00	0.6613	33
07/16/1999	11:12:00	0.6614	33
07/16/1999	11:15:00	0.6613	33
07/16/1999	11:19:59	0.6617	33
07/16/1999	11:19:59	0.6618	33
07/16/1999	11:20:59	0.662	33
07/16/1999	11:23:00	0.6619	33
07/16/1999	11:28:00	0.6617	33
07/16/1999	11:29:00	0.6618	33
07/16/1999	11:29:00	0.6616	33
07/16/1999	11:31:00	0.6618	33
07/16/1999	11:32:00	0.6619	33
07/16/1999	11:32:00	0.6618	33
07/16/1999	11:38:00	0.6619	33
07/16/1999	11:39:59	0.662	33
07/16/1999	11:42:00	0.6619	33
07/16/1999	11:52:59	0.6618	33
07/16/1999	12:01:59	0.6619	33
07/16/1999	12:08:00	0.6618	33
07/16/1999	12:08:00	0.6616	33
07/16/1999	12:08:59	0.6617	33
07/16/1999	12:14:00	0.6618	33
07/16/1999	12:14:59	0.6616	33
07/16/1999	12:21:59	0.6619	33
07/16/1999	12:23:00	0.6618	33
07/16/1999	12:30:00	0.662	33
07/16/1999	12:30:00	0.6621	33
07/16/1999	12:30:00	0.6622	33
07/16/1999	12:30:59	0.6621	33
07/16/1999	12:34:59	0.662	33
07/16/1999	12:34:59	0.6621	33
07/16/1999	12:36:00	0.6622	33
07/16/1999	12:36:59	0.6621	33
07/16/1999	12:37:59	0.6623	33
07/16/1999	12:37:59	0.6624	33
07/16/1999	12:37:59	0.6625	33
07/16/1999	12:37:59	0.6626	33
07/16/1999	12:39:00	0.6624	33
07/16/1999	12:39:00	0.6625	33
07/16/1999	12:40:00	0.6623	33
07/16/1999	12:40:00	0.6622	33
07/16/1999	12:40:59	0.6623	33
07/16/1999	12:40:59	0.6624	33
07/16/1999	12:40:59	0.6626	33
07/16/1999	12:42:00	0.6627	33
07/16/1999	12:42:00	0.6628	33
07/16/1999	12:42:00	0.6626	33
07/16/1999	12:42:00	0.6629	33
07/16/1999	12:42:00	0.6627	33
07/16/1999	12:42:00	0.6629	33
07/16/1999	12:43:00	0.663	33
07/16/1999	12:43:00	0.6628	33
07/16/1999	12:43:00	0.6627	33
07/16/1999	12:46:00	0.6626	33
07/16/1999	12:46:00	0.6624	33
07/16/1999	12:46:59	0.6623	33
07/16/1999	12:49:00	0.6626	33
07/16/1999	12:49:59	0.6625	33
07/16/1999	12:53:00	0.6623	33
07/16/1999	12:56:00	0.6622	33
07/16/1999	12:59:59	0.6621	33
07/16/1999	13:02:00	0.662	33
07/16/1999	13:05:00	0.6621	33
07/16/1999	13:05:59	0.6622	33
07/16/1999	13:05:59	0.6623	33
07/16/1999	13:05:59	0.6624	33
07/16/1999	13:08:00	0.6626	33
07/16/1999	13:14:00	0.6625	33
07/16/1999	13:15:59	0.6626	33
07/16/1999	13:18:59	0.6624	33
07/16/1999	13:22:59	0.6622	33
07/16/1999	13:25:00	0.6623	33
07/16/1999	13:28:00	0.6624	33
07/16/1999	13:31:59	0.6625	33
07/16/1999	13:34:00	0.6627	33
07/16/1999	13:34:59	0.6626	33
07/16/1999	13:41:00	0.6623	33
07/16/1999	13:41:59	0.6621	33
07/16/1999	13:43:00	0.6622	33
07/16/1999	13:43:00	0.6621	33
07/16/1999	13:44:59	0.662	33
07/16/1999	13:44:59	0.6619	33
07/16/1999	13:44:59	0.6618	33
07/16/1999	13:46:00	0.662	33
07/16/1999	13:47:00	0.6621	33
07/16/1999	13:47:59	0.6619	33
07/16/1999	13:50:00	0.6621	33
07/16/1999	13:51:59	0.6622	33
07/16/1999	13:54:00	0.6621	33
07/16/1999	13:56:00	0.662	33
07/16/1999	13:57:59	0.6621	33
07/16/1999	13:59:00	0.662	33
07/16/1999	13:59:00	0.6619	33
07/16/1999	13:59:00	0.662	33
07/16/1999	13:59:00	0.6621	33
07/16/1999	13:59:00	0.6619	33
07/16/1999	13:59:00	0.662	49
07/17/1999	14:31:00	0.6626	73
07/17/1999	14:38:00	0.6626	65
07/17/1999	14:39:59	0.6624	65
07/17/1999	14:49:59	0.6626	65
07/17/1999	14:58:00	0.6627	65
07/17/1999	15:04:00	0.6628	65
07/17/1999	15:11:59	0.6626	65
07/17/1999	15:14:00	0.6626	65
07/17/1999	15:33:00	0.6624	65
07/17/1999	15:56:00	0.6624	65
07/17/1999	15:56:00	0.6625	65
07/17/1999	15:56:00	0.6626	65
07/17/1999	15:56:59	0.6626	65
07/17/1999	15:58:00	0.6629	65
07/17/1999	16:02:59	0.6629	65
07/17/1999	16:12:59	0.6626	65
07/17/1999	17:10:00	0.662	65
07/17/1999	17:12:00	0.6619	65
07/17/1999	17:55:59	0.6621	65
07/17/1999	18:33:59	0.6618	65
07/17/1999	18:46:59	0.6618	65
07/17/1999	18:59:59	0.6616	65
07/17/1999	19:18:00	0.6614	65
07/17/1999	19:43:00	0.6614	65
07/17/1999	20:03:00	0.661	65
07/17/1999	20:16:00	0.6614	65
07/17/1999	20:26:59	0.6613	65
07/17/1999	20:48:00	0.6613	65
07/17/1999	21:00:00	0.6613	65
07/17/1999	21:04:00	0.661	65
07/17/1999	21:21:59	0.6613	65
07/17/1999	23:00:00	0.662	65
07/17/1999	23:00:00	0.6625	65
07/17/1999	23:04:59	0.6628	65
07/17/1999	23:55:00	0.6623	65
07/17/1999	00:39:00	0.6621	65
07/17/1999	00:43:59	0.6618	65
07/17/1999	00:56:59	0.6625	65
07/17/1999	01:17:00	0.6626	65
07/17/1999	02:06:59	0.662	65
07/17/1999	02:16:00	0.6621	65
07/17/1999	02:16:59	0.6622	65
07/17/1999	02:41:00	0.6615	65
07/17/1999	02:41:00	0.6621	65
07/17/1999	02:42:59	0.6615	65
07/17/1999	02:44:00	0.6614	65
07/17/1999	02:57:00	0.661	65
07/17/1999	02:58:00	0.6608	65
07/17/1999	02:58:00	0.6607	65
07/17/1999	02:58:00	0.6606	65
07/17/1999	02:58:59	0.6605	65
07/17/1999	02:58:59	0.6604	65
07/17/1999	02:58:59	0.6602	65
07/17/1999	02:58:59	0.6603	65
07/17/1999	03:00:00	0.6602	65
07/17/1999	03:00:00	0.6601	65
07/17/1999	03:00:00	0.66	65
07/17/1999	03:01:00	0.6599	65
07/17/1999	03:01:00	0.6592	65
07/17/1999	03:01:00	0.6599	65
07/17/1999	03:01:59	0.66	65
07/17/1999	03:01:59	0.6599	65
07/17/1999	03:04:59	0.6594	65
07/17/1999	03:05:59	0.6592	65
07/17/1999	03:08:00	0.6591	65
07/17/1999	03:19:00	0.6595	65
07/17/1999	03:23:00	0.6595	65
07/17/1999	03:24:00	0.6594	65
07/17/1999	03:24:00	0.6591	65
07/17/1999	03:24:59	0.6591	65
07/17/1999	03:26:00	0.6593	65
07/17/1999	03:26:00	0.6594	65
07/17/1999	03:27:00	0.6595	65
07/17/1999	03:27:00	0.6594	65
07/17/1999	03:27:59	0.659	65
07/17/1999	03:29:00	0.6594	65
07/17/1999	03:29:00	0.6595	65
07/17/1999	03:29:00	0.6592	65
07/17/1999	03:30:00	0.659	65
07/17/1999	03:30:59	0.659	65
07/17/1999	03:33:00	0.6587	65
07/17/1999	03:39:00	0.6587	65
07/17/1999	03:40:00	0.6586	65
07/17/1999	03:40:59	0.6585	65
07/17/1999	03:40:59	0.6584	65
07/17/1999	03:42:00	0.6586	65
07/17/1999	03:42:00	0.6585	65
07/17/1999	03:43:59	0.6592	65
07/17/1999	03:48:00	0.659	65
07/17/1999	03:49:00	0.6591	65
07/17/1999	03:49:00	0.6588	65
07/17/1999	03:49:59	0.6582	65
07/17/1999	03:55:00	0.6585	65
07/17/1999	04:05:00	0.6589	65
07/17/1999	04:06:59	0.659	65
07/17/1999	04:09:00	0.6591	65
07/17/1999	04:12:59	0.6592	65
07/17/1999	04:15:59	0.6592	65
07/17/1999	04:15:59	0.659	65
07/17/1999	04:25:59	0.6588	65
07/17/1999	04:25:59	0.659	65
07/17/1999	04:37:00	0.659	65
07/17/1999	04:46:00	0.6595	65
07/17/1999	04:50:00	0.6592	65
07/17/1999	04:57:00	0.659	65
07/17/1999	04:57:00	0.6589	65
07/17/1999	05:19:59	0.6591	65
07/17/1999	05:38:00	0.6589	65
07/17/1999	05:55:00	0.6589	65
07/17/1999	05:55:00	0.6591	65
07/17/1999	05:58:59	0.6588	65
07/17/1999	06:11:00	0.6589	65
07/17/1999	06:11:59	0.6587	65
07/17/1999	06:17:00	0.6589	65
07/17/1999	06:17:59	0.6585	65
07/17/1999	06:19:00	0.6582	65
07/17/1999	06:20:59	0.6599	65
07/17/1999	06:23:00	0.6589	65
07/17/1999	06:34:59	0.6593	65
07/17/1999	06:40:59	0.6593	65
07/17/1999	06:43:59	0.6594	65
07/17/1999	06:53:59	0.659	81
07/17/1999	07:19:59	0.6593	41
07/17/1999	07:19:59	0.6595	33
07/17/1999	07:19:59	0.6593	33
07/17/1999	07:19:59	0.6592	33
07/17/1999	07:19:59	0.6594	33
07/17/1999	07:19:59	0.6591	33
07/17/1999	07:19:59	0.659	33
07/17/1999	07:19:59	0.6594	33
07/17/1999	07:21:00	0.6591	33
07/17/1999	07:21:00	0.6592	33
07/17/1999	07:21:00	0.6591	33
07/17/1999	07:21:59	0.6592	33
07/17/1999	07:21:59	0.6591	33
07/17/1999	07:22:59	0.659	33
07/17/1999	07:22:59	0.6588	33
07/17/1999	07:24:00	0.6587	33
07/17/1999	07:24:00	0.6588	33
07/17/1999	07:24:00	0.6587	33
07/17/1999	07:25:00	0.6586	33
07/17/1999	07:25:00	0.6585	33
07/17/1999	07:25:00	0.6586	33
07/17/1999	07:25:00	0.6587	33
07/17/1999	07:25:00	0.6586	33
07/17/1999	07:25:59	0.6587	33
07/17/1999	07:25:59	0.6588	33
07/17/1999	07:27:00	0.6587	33
07/17/1999	07:27:00	0.6586	33
07/17/1999	07:27:00	0.6587	33
07/17/1999	07:28:00	0.6586	33
07/17/1999	07:28:59	0.6588	33
07/17/1999	07:28:59	0.6589	33
07/17/1999	07:28:59	0.6587	33
07/17/1999	07:28:59	0.6589	33
07/17/1999	07:30:00	0.6588	33
07/17/1999	07:30:00	0.6587	33
07/17/1999	07:30:00	0.6588	33
07/17/1999	07:30:00	0.6589	33
07/17/1999	07:30:00	0.6588	33
07/17/1999	07:30:00	0.6587	33
07/17/1999	07:30:00	0.6586	33
07/17/1999	07:31:00	0.6591	33
07/17/1999	07:31:00	0.6592	33
07/17/1999	07:31:00	0.6591	33
07/17/1999	07:31:00	0.6589	33
07/17/1999	07:31:59	0.6592	33
07/17/1999	07:31:59	0.6595	33
07/17/1999	07:33:00	0.6594	33
07/17/1999	07:33:00	0.6596	33
07/17/1999	07:33:00	0.6594	33
07/17/1999	07:33:00	0.6593	33
07/17/1999	07:33:00	0.6592	33
07/17/1999	07:33:00	0.6591	33
07/17/1999	07:34:00	0.659	33
07/17/1999	07:34:00	0.6589	33
07/17/1999	07:34:00	0.6588	33
07/17/1999	07:34:00	0.6585	33
07/17/1999	07:34:00	0.6587	33
07/17/1999	07:34:59	0.6586	33
07/17/1999	07:34:59	0.6585	33
07/17/1999	07:34:59	0.6584	33
07/17/1999	07:34:59	0.6583	33
07/17/1999	07:34:59	0.6582	33
07/17/1999	07:34:59	0.6583	33
07/17/1999	07:34:59	0.6584	33
07/17/1999	07:34:59	0.6585	33
07/17/1999	07:34:59	0.6587	33
07/17/1999	07:35:59	0.6588	33
07/17/1999	07:35:59	0.6586	33
07/17/1999	07:35:59	0.6585	33
07/17/1999	07:35:59	0.6586	33
07/17/1999	07:35:59	0.6587	33
07/17/1999	07:37:00	0.6586	33
07/17/1999	07:37:00	0.6587	33
07/17/1999	07:38:00	0.6585	33
07/17/1999	07:38:00	0.6586	33
07/17/1999	07:38:00	0.6585	33
07/17/1999	07:38:59	0.6584	33
07/17/1999	07:38:59	0.6583	33
07/17/1999	07:38:59	0.6584	33
07/17/1999	07:40:00	0.6582	33
07/17/1999	07:40:00	0.6581	33
07/17/1999	07:40:00	0.6583	33
07/17/1999	07:41:00	0.6584	33
07/17/1999	07:41:00	0.6583	33
07/17/1999	07:41:00	0.6584	33
07/17/1999	07:41:59	0.6583	33
07/17/1999	07:41:59	0.6584	33
07/17/1999	07:43:00	0.6582	33
07/17/1999	07:43:00	0.6581	33
07/17/1999	07:43:00	0.658	33
07/17/1999	07:43:00	0.6577	33
07/17/1999	07:43:00	0.6578	33
07/17/1999	07:43:00	0.6577	33
07/17/1999	07:43:00	0.6578	33
07/17/1999	07:43:00	0.6579	33
07/17/1999	07:44:00	0.658	33
07/17/1999	07:44:00	0.6579	33
07/17/1999	07:44:00	0.6578	33
07/17/1999	07:44:00	0.6577	33
07/17/1999	07:44:00	0.6578	33
07/17/1999	07:44:00	0.6579	33
07/17/1999	07:44:00	0.6577	33
07/17/1999	07:44:00	0.6576	33
07/17/1999	07:44:59	0.6575	33
07/17/1999	07:44:59	0.6576	33
07/17/1999	07:44:59	0.6577	33
07/17/1999	07:44:59	0.6576	33
07/17/1999	07:44:59	0.6575	33
07/17/1999	07:44:59	0.6574	33
07/17/1999	07:44:59	0.6575	33
07/17/1999	07:44:59	0.6574	33
07/17/1999	07:44:59	0.6575	33
07/17/1999	07:44:59	0.6576	33
07/17/1999	07:44:59	0.6577	33
07/17/1999	07:44:59	0.6576	33
07/17/1999	07:44:59	0.6575	33
07/17/1999	07:46:00	0.6574	33
07/17/1999	07:46:00	0.6573	33
07/17/1999	07:46:00	0.6574	33
07/17/1999	07:46:00	0.6573	33
07/17/1999	07:46:00	0.6572	33
07/17/1999	07:46:00	0.6571	33
07/17/1999	07:46:00	0.6572	33
07/17/1999	07:46:00	0.6573	33
07/17/1999	07:47:00	0.6574	33
07/17/1999	07:47:00	0.6573	33
07/17/1999	07:47:00	0.6574	33
07/17/1999	07:47:00	0.6575	33
07/17/1999	07:47:00	0.6574	33
07/17/1999	07:47:00	0.6575	33
07/17/1999	07:47:00	0.6573	33
07/17/1999	07:47:00	0.6574	33
07/17/1999	07:47:00	0.6575	33
07/17/1999	07:47:00	0.6574	33
07/17/1999	07:47:00	0.6575	33
07/17/1999	07:47:59	0.6574	33
07/17/1999	07:47:59	0.6573	33
07/17/1999	07:47:59	0.6574	33
07/17/1999	07:47:59	0.6573	33
07/17/1999	07:47:59	0.6575	33
07/17/1999	07:47:59	0.6576	33
07/17/1999	07:49:00	0.6575	33
07/17/1999	07:49:00	0.6573	33
07/17/1999	07:50:00	0.6575	33
07/17/1999	07:50:00	0.6576	33
07/17/1999	07:50:00	0.6575	33
07/17/1999	07:50:00	0.6574	33
07/17/1999	07:50:59	0.6575	33
07/17/1999	07:50:59	0.6576	33
07/17/1999	07:51:59	0.6577	33
07/17/1999	07:51:59	0.6578	33
07/17/1999	07:51:59	0.6577	33
07/17/1999	07:53:00	0.6576	33
07/17/1999	07:53:00	0.6575	33
07/17/1999	07:54:00	0.6576	33
07/17/1999	07:54:00	0.6575	33
07/17/1999	07:54:59	0.6576	33
07/17/1999	07:54:59	0.6577	33
07/17/1999	07:56:00	0.6578	33
07/17/1999	07:56:00	0.6579	33
07/17/1999	07:57:00	0.6578	33
07/17/1999	07:57:59	0.6579	33
07/17/1999	07:57:59	0.658	33
07/17/1999	07:57:59	0.6579	33
07/17/1999	07:59:00	0.6577	33
07/17/1999	07:59:00	0.6578	33
07/17/1999	08:00:00	0.6579	33
07/17/1999	08:00:00	0.6578	33
07/17/1999	08:00:00	0.6579	33
07/17/1999	08:00:59	0.6577	33
07/17/1999	08:00:59	0.6578	33
07/17/1999	08:00:59	0.6577	33
07/17/1999	08:02:00	0.6576	33
07/17/1999	08:03:00	0.6577	33
07/17/1999	08:03:00	0.6576	33
07/17/1999	08:03:00	0.6577	33
07/17/1999	08:03:00	0.6576	33
07/17/1999	08:03:59	0.6575	33
07/17/1999	08:03:59	0.6574	33
07/17/1999	08:04:59	0.6573	33
07/17/1999	08:04:59	0.6575	33
07/17/1999	08:04:59	0.6574	33
07/17/1999	08:04:59	0.6575	33
07/17/1999	08:06:00	0.6574	33
07/17/1999	08:06:00	0.6573	33
07/17/1999	08:06:00	0.6574	33
07/17/1999	08:09:00	0.6575	33
07/17/1999	08:09:00	0.6576	33
07/17/1999	08:09:00	0.6574	33
07/17/1999	08:09:00	0.6573	33
07/17/1999	08:10:00	0.6572	33
07/17/1999	08:10:00	0.6571	33
07/17/1999	08:10:00	0.6572	33
07/17/1999	08:10:00	0.6571	33
07/17/1999	08:10:00	0.6573	33
07/17/1999	08:10:59	0.6574	33
07/17/1999	08:10:59	0.6575	33
07/17/1999	08:10:59	0.6574	33
07/17/1999	08:13:00	0.6576	33
07/17/1999	08:13:59	0.6575	33
07/17/1999	08:13:59	0.6576	33
07/17/1999	08:13:59	0.6575	33
07/17/1999	08:13:59	0.6576	33
07/17/1999	08:16:59	0.6576	33
07/17/1999	08:16:59	0.6574	33
07/17/1999	08:16:59	0.6575	33
07/17/1999	08:16:59	0.6574	33
07/17/1999	08:19:00	0.6577	33
07/17/1999	08:19:00	0.6575	33
07/17/1999	08:19:59	0.6578	33
07/17/1999	08:20:59	0.6577	33
07/17/1999	08:20:59	0.6576	33
07/17/1999	08:22:00	0.6577	33
07/17/1999	08:22:00	0.6578	33
07/17/1999	08:22:00	0.6579	33
07/17/1999	08:25:00	0.6579	33
07/17/1999	08:25:00	0.658	33
07/17/1999	08:26:00	0.6578	33
07/17/1999	08:26:00	0.6579	33
07/17/1999	08:26:00	0.658	33
07/17/1999	08:26:59	0.6579	33
07/17/1999	08:28:00	0.6577	33
07/17/1999	08:29:00	0.6578	33
07/17/1999	08:29:59	0.6579	33
07/17/1999	08:29:59	0.6578	33
07/17/1999	08:31:00	0.6577	33
07/17/1999	08:31:00	0.6576	33
07/17/1999	08:32:00	0.6573	33
07/17/1999	08:32:00	0.6574	33
07/17/1999	08:32:00	0.6575	33
07/17/1999	08:32:59	0.6574	33
07/17/1999	08:34:00	0.6575	33
07/17/1999	08:34:00	0.6576	33
07/17/1999	08:34:00	0.6578	33
07/17/1999	08:35:00	0.6577	33
07/17/1999	08:35:00	0.6576	33
07/17/1999	08:35:00	0.6575	33
07/17/1999	08:35:59	0.6577	33
07/17/1999	08:36:59	0.6575	33
07/17/1999	08:36:59	0.6574	33
07/17/1999	08:36:59	0.6573	33
07/17/1999	08:38:00	0.6574	33
07/17/1999	08:38:00	0.6573	33
07/17/1999	08:39:00	0.6572	33
07/17/1999	08:39:00	0.6573	33
07/17/1999	08:39:59	0.6574	33
07/17/1999	08:39:59	0.6575	33
07/17/1999	08:39:59	0.6574	33
07/17/1999	08:41:00	0.6575	33
07/17/1999	08:42:59	0.6574	33
07/17/1999	08:42:59	0.6576	33
07/17/1999	08:44:00	0.6577	33
07/17/1999	08:45:00	0.658	33
07/17/1999	08:45:00	0.6579	33
07/17/1999	08:45:00	0.658	33
07/17/1999	08:45:59	0.6581	33
07/17/1999	08:45:59	0.6582	33
07/17/1999	08:45:59	0.6581	33
07/17/1999	08:45:59	0.6579	33
07/17/1999	08:45:59	0.658	33
07/17/1999	08:47:00	0.658	33
07/17/1999	08:47:00	0.6578	33
07/17/1999	08:47:00	0.6579	33
07/17/1999	08:47:00	0.6581	33
07/17/1999	08:48:00	0.6582	33
07/17/1999	08:48:00	0.658	33
07/17/1999	08:48:59	0.6582	33
07/17/1999	08:48:59	0.658	33
07/17/1999	08:48:59	0.6581	33
07/17/1999	08:51:59	0.6581	33
07/17/1999	08:51:59	0.6582	33
07/17/1999	08:51:59	0.6583	33
07/17/1999	08:52:59	0.6582	33
07/17/1999	08:55:00	0.6581	33
07/17/1999	08:55:00	0.658	33
07/17/1999	08:55:00	0.6582	33
07/17/1999	08:55:59	0.658	33
07/17/1999	08:55:59	0.6581	33
07/17/1999	08:55:59	0.6582	33
07/17/1999	08:55:59	0.6581	33
07/17/1999	08:57:00	0.6582	33
07/17/1999	08:57:00	0.6584	33
07/17/1999	08:57:00	0.6585	33
07/17/1999	08:57:00	0.6584	33
07/17/1999	08:57:00	0.6583	33
07/17/1999	08:58:00	0.6582	33
07/17/1999	08:58:00	0.6581	33
07/17/1999	08:58:59	0.6582	33
07/17/1999	09:00:00	0.6581	33
07/17/1999	09:00:00	0.658	33
07/17/1999	09:00:00	0.6579	33
07/17/1999	09:01:00	0.658	33
07/17/1999	09:01:00	0.6581	33
07/17/1999	09:01:59	0.658	33
07/17/1999	09:01:59	0.6579	33
07/17/1999	09:03:00	0.658	33
07/17/1999	09:03:00	0.6579	33
07/17/1999	09:03:00	0.6581	33
07/17/1999	09:04:00	0.658	33
07/17/1999	09:05:59	0.6581	33
07/17/1999	09:05:59	0.6582	33
07/17/1999	09:07:00	0.6581	33
07/17/1999	09:08:00	0.6582	33
07/17/1999	09:08:59	0.6583	33
07/17/1999	09:08:59	0.6582	33
07/17/1999	09:10:00	0.6585	33
07/17/1999	09:10:00	0.6584	33
07/17/1999	09:11:00	0.6586	33
07/17/1999	09:11:00	0.6585	33
07/17/1999	09:11:00	0.6586	33
07/17/1999	09:11:59	0.6585	33
07/17/1999	09:11:59	0.6586	33
07/17/1999	09:11:59	0.6584	33
07/17/1999	09:11:59	0.6583	33
07/17/1999	09:13:00	0.6582	33
07/17/1999	09:13:00	0.6581	33
07/17/1999	09:14:00	0.6582	33
07/17/1999	09:14:00	0.658	33
07/17/1999	09:14:59	0.6581	33
07/17/1999	09:14:59	0.6582	33
07/17/1999	09:16:00	0.6583	33
07/17/1999	09:17:00	0.6582	33
07/17/1999	09:17:59	0.6584	33
07/17/1999	09:20:00	0.6585	33
07/17/1999	09:20:59	0.6585	33
07/17/1999	09:20:59	0.6584	33
07/17/1999	09:20:59	0.6585	33
07/17/1999	09:20:59	0.6587	33
07/17/1999	09:20:59	0.6586	33
07/17/1999	09:21:59	0.6587	33
07/17/1999	09:21:59	0.6586	33
07/17/1999	09:21:59	0.6585	33
07/17/1999	09:21:59	0.6586	33
07/17/1999	09:21:59	0.6587	33
07/17/1999	09:23:00	0.6586	33
07/17/1999	09:24:00	0.6587	33
07/17/1999	09:24:00	0.6588	33
07/17/1999	09:24:59	0.6587	33
07/17/1999	09:26:00	0.6586	33
07/17/1999	09:26:00	0.6587	33
07/17/1999	09:27:00	0.6588	33
07/17/1999	09:27:00	0.6587	33
07/17/1999	09:27:00	0.6585	33
07/17/1999	09:27:59	0.6586	33
07/17/1999	09:27:59	0.6587	33
07/17/1999	09:27:59	0.6586	33
07/17/1999	09:29:00	0.6587	33
07/17/1999	09:29:00	0.6586	33
07/17/1999	09:29:00	0.6585	33
07/17/1999	09:30:00	0.6583	33
07/17/1999	09:30:00	0.6582	33
07/17/1999	09:32:00	0.6583	33
07/17/1999	09:32:00	0.6584	33
07/17/1999	09:33:00	0.6586	33
07/17/1999	09:33:00	0.6585	33
07/17/1999	09:33:00	0.6586	33
07/17/1999	09:33:00	0.6587	33
07/17/1999	09:33:59	0.6588	33
07/17/1999	09:34:59	0.6589	33
07/17/1999	09:34:59	0.6588	33
07/17/1999	09:34:59	0.6589	33
07/17/1999	09:36:00	0.6588	33
07/17/1999	09:36:00	0.6587	33
07/17/1999	09:36:59	0.6586	33
07/17/1999	09:36:59	0.6585	33
07/17/1999	09:36:59	0.6586	33
07/17/1999	09:36:59	0.6587	33
07/17/1999	09:40:59	0.6582	33
07/17/1999	09:42:00	0.6583	33
07/17/1999	09:45:00	0.6582	33
07/17/1999	09:46:59	0.6581	33
07/17/1999	09:49:00	0.6582	33
07/17/1999	09:49:00	0.6584	33
07/17/1999	09:49:00	0.6585	33
07/17/1999	09:49:59	0.6584	33
07/17/1999	09:50:59	0.6585	33
07/17/1999	09:53:59	0.6586	33
07/17/1999	09:55:00	0.6587	33
07/17/1999	09:56:00	0.6588	33
07/17/1999	09:56:00	0.6586	33
07/17/1999	09:56:00	0.6585	33
07/17/1999	09:56:59	0.6584	33
07/17/1999	09:59:00	0.6583	33
07/17/1999	09:59:59	0.6582	33
07/17/1999	09:59:59	0.6581	33
07/17/1999	10:01:00	0.658	33
07/17/1999	10:02:00	0.6581	33
07/17/1999	10:02:00	0.658	33
07/17/1999	10:04:00	0.6581	33
07/17/1999	10:04:00	0.6582	33
07/17/1999	10:05:00	0.6584	33
07/17/1999	10:06:59	0.6585	33
07/17/1999	10:08:00	0.6584	33
07/17/1999	10:08:00	0.6583	33
07/17/1999	10:08:00	0.6584	33
07/17/1999	10:09:59	0.6586	33
07/17/1999	10:12:00	0.6584	33
07/17/1999	10:12:00	0.6583	33
07/17/1999	10:12:59	0.6582	33
07/17/1999	10:12:59	0.6583	33
07/17/1999	10:14:00	0.6582	33
07/17/1999	10:15:00	0.6583	33
07/17/1999	10:17:00	0.6582	33
07/17/1999	10:17:00	0.6584	33
07/17/1999	10:18:59	0.6584	33
07/17/1999	10:18:59	0.6583	33
07/17/1999	10:18:59	0.6582	33
07/17/1999	10:21:00	0.6587	33
07/17/1999	10:21:59	0.6586	33
07/17/1999	10:24:00	0.6587	33
07/17/1999	10:24:00	0.6588	33
07/17/1999	10:25:00	0.6586	33
07/17/1999	10:25:59	0.6585	33
07/17/1999	10:27:00	0.6587	33
07/17/1999	10:27:00	0.6588	33
07/17/1999	10:27:00	0.6589	33
07/17/1999	10:28:00	0.6588	33
07/17/1999	10:28:00	0.6589	33
07/17/1999	10:28:00	0.659	33
07/17/1999	10:28:00	0.6591	33
07/17/1999	10:28:59	0.6592	33
07/17/1999	10:28:59	0.6591	33
07/17/1999	10:28:59	0.6589	33
07/17/1999	10:30:00	0.6588	33
07/17/1999	10:31:59	0.6589	33
07/17/1999	10:33:00	0.6588	33
07/17/1999	10:34:00	0.659	33
07/17/1999	10:34:00	0.6586	33
07/17/1999	10:37:00	0.6585	33
07/17/1999	10:40:00	0.6584	33
07/17/1999	10:40:00	0.6582	33
07/17/1999	10:40:00	0.6583	33
07/17/1999	10:41:59	0.6582	33
07/17/1999	10:43:00	0.6583	33
07/17/1999	10:44:00	0.6582	33
07/17/1999	10:44:00	0.6583	33
07/17/1999	10:44:59	0.6582	33
07/17/1999	10:46:00	0.6585	33
07/17/1999	10:46:00	0.6586	33
07/17/1999	10:47:00	0.6588	33
07/17/1999	10:49:00	0.6587	33
07/17/1999	10:50:00	0.6587	33
07/17/1999	10:50:00	0.6588	33
07/17/1999	10:50:00	0.6586	33
07/17/1999	10:50:00	0.6587	33
07/17/1999	10:50:59	0.6586	33
07/17/1999	10:51:59	0.6585	33
07/17/1999	10:54:59	0.6587	33
07/17/1999	10:57:00	0.6589	33
07/17/1999	10:59:00	0.659	33
07/17/1999	10:59:00	0.6592	33
07/17/1999	11:00:00	0.6593	33
07/17/1999	11:00:00	0.6594	33
07/17/1999	11:00:59	0.6592	33
07/17/1999	11:00:59	0.6594	33
07/17/1999	11:00:59	0.6596	33
07/17/1999	11:00:59	0.6594	33
07/17/1999	11:00:59	0.6593	33
07/17/1999	11:02:00	0.6594	33
07/17/1999	11:02:00	0.6595	33
07/17/1999	11:02:00	0.6596	33
07/17/1999	11:02:00	0.6597	33
07/17/1999	11:03:00	0.6598	33
07/17/1999	11:03:00	0.6596	33
07/17/1999	11:03:00	0.6595	33
07/17/1999	11:03:00	0.6594	33
07/17/1999	11:03:00	0.6596	33
07/17/1999	11:03:59	0.6595	33
07/17/1999	11:03:59	0.6594	33
07/17/1999	11:03:59	0.6595	33
07/17/1999	11:04:59	0.6596	33
07/17/1999	11:04:59	0.6595	33
07/17/1999	11:04:59	0.6596	33
07/17/1999	11:06:00	0.6595	33
07/17/1999	11:06:00	0.6592	33
07/17/1999	11:09:00	0.6596	33
07/17/1999	11:09:00	0.6597	33
07/17/1999	11:10:00	0.6596	33
07/17/1999	11:10:59	0.6595	33
07/17/1999	11:12:00	0.6594	33
07/17/1999	11:12:00	0.6595	33
07/17/1999	11:12:00	0.6594	33
07/17/1999	11:12:00	0.6593	33
07/17/1999	11:13:00	0.6592	33
07/17/1999	11:13:00	0.6594	33
07/17/1999	11:16:00	0.6596	33
07/17/1999	11:18:00	0.6594	33
07/17/1999	11:18:00	0.6593	33
07/17/1999	11:18:00	0.6594	33
07/17/1999	11:20:59	0.6592	33
07/17/1999	11:23:00	0.6592	33
07/17/1999	11:25:00	0.6593	33
07/17/1999	11:26:59	0.6594	33
07/17/1999	11:29:00	0.6593	33
07/17/1999	11:29:59	0.6597	33
07/17/1999	11:31:00	0.6594	33
07/17/1999	11:31:00	0.6596	33
07/17/1999	11:32:00	0.6597	33
07/17/1999	11:32:00	0.6595	33
07/17/1999	11:34:00	0.6597	33
07/17/1999	11:35:00	0.6595	33
07/17/1999	11:36:59	0.6593	33
07/17/1999	11:36:59	0.6595	33
07/17/1999	11:36:59	0.6594	33
07/17/1999	11:36:59	0.6593	33
07/17/1999	11:42:00	0.6594	33
07/17/1999	11:42:00	0.6593	33
07/17/1999	11:51:59	0.6591	33
07/17/1999	11:55:00	0.659	33
07/17/1999	11:58:59	0.6592	33
07/17/1999	11:58:59	0.6591	33
07/17/1999	12:00:00	0.6592	33
07/17/1999	12:01:59	0.6594	33
07/17/1999	12:04:00	0.6593	33
07/17/1999	12:08:59	0.6591	33
07/17/1999	12:10:00	0.6592	33
07/17/1999	12:14:00	0.6591	33
07/17/1999	12:14:59	0.659	33
07/17/1999	12:17:00	0.6591	33
07/17/1999	12:17:00	0.659	33
07/17/1999	12:17:59	0.6589	33
07/17/1999	12:19:00	0.6588	33
07/17/1999	12:20:59	0.6589	33
07/17/1999	12:24:59	0.659	33
07/17/1999	12:24:59	0.6591	33
07/17/1999	12:26:00	0.6592	33
07/17/1999	12:27:59	0.6591	33
07/17/1999	12:30:00	0.6592	33
07/17/1999	12:33:00	0.659	33
07/17/1999	12:37:59	0.6588	33
07/17/1999	12:40:59	0.6587	33
07/17/1999	12:46:59	0.6589	33
07/17/1999	12:48:00	0.6587	33
07/17/1999	12:50:59	0.6588	33
07/17/1999	12:52:00	0.6587	33
07/17/1999	12:55:00	0.6588	33
07/17/1999	12:56:00	0.6589	33
07/17/1999	12:58:00	0.659	33
07/17/1999	12:59:59	0.6591	33
07/17/1999	13:02:00	0.659	33
07/17/1999	13:02:00	0.6591	33
07/17/1999	13:02:59	0.6588	33
07/17/1999	13:05:59	0.6589	33
07/17/1999	13:05:59	0.659	33
07/17/1999	13:11:00	0.6588	33
07/17/1999	13:11:00	0.659	33
07/17/1999	13:12:00	0.6591	33
07/17/1999	13:14:00	0.6592	33
07/17/1999	13:15:59	0.6589	33
07/17/1999	13:15:59	0.659	33
07/17/1999	13:18:00	0.659	33
07/17/1999	13:18:00	0.6588	33
07/17/1999	13:25:00	0.659	33
07/17/1999	13:27:00	0.6592	33
07/17/1999	13:27:00	0.659	33
07/17/1999	13:27:00	0.6591	33
07/17/1999	13:27:00	0.659	33
07/17/1999	13:28:00	0.6591	33
07/17/1999	13:28:00	0.6589	33
07/17/1999	13:28:59	0.659	33
07/17/1999	13:31:59	0.6591	33
07/17/1999	13:33:00	0.659	33
07/17/1999	13:34:59	0.6591	33
07/17/1999	13:35:59	0.6592	33
07/17/1999	13:37:00	0.6591	33
07/17/1999	13:38:00	0.659	33
07/17/1999	13:40:00	0.6591	33
07/17/1999	13:41:00	0.659	33
07/17/1999	13:43:00	0.6591	33
07/17/1999	13:43:00	0.659	33
07/17/1999	13:44:59	0.6591	33
07/17/1999	13:47:59	0.659	33
07/17/1999	13:47:59	0.6591	33
07/17/1999	13:50:00	0.659	33
07/17/1999	13:54:00	0.6589	33
07/17/1999	13:54:00	0.6588	33
07/17/1999	13:54:59	0.6589	33
07/17/1999	13:56:00	0.659	33
07/17/1999	13:56:00	0.6589	33
07/17/1999	13:56:00	0.659	33
07/17/1999	13:57:00	0.6589	33
07/17/1999	13:57:00	0.659	33
07/17/1999	13:57:59	0.6589	33
07/17/1999	13:57:59	0.6588	33
07/17/1999	13:57:59	0.6587	33
07/17/1999	13:59:00	0.6586	33
07/17/1999	13:59:00	0.6587	33
07/17/1999	13:59:00	0.6588	33
07/17/1999	13:59:00	0.6587	33
07/17/1999	13:59:00	0.6588	33
07/17/1999	13:59:00	0.6587	33
07/17/1999	13:59:00	0.6586	49
07/18/1999	14:36:59	0.6588	73
07/18/1999	14:42:00	0.6587	65
07/18/1999	14:47:00	0.6581	65
07/18/1999	15:43:00	0.658	65
07/18/1999	15:46:59	0.6578	65
07/18/1999	15:49:59	0.6582	65
07/18/1999	15:53:59	0.658	65
07/18/1999	16:34:00	0.658	65
07/18/1999	16:53:00	0.6585	65
07/18/1999	17:12:00	0.6584	65
07/18/1999	17:15:00	0.6585	65
07/18/1999	17:16:00	0.6585	65
07/18/1999	17:19:59	0.6587	65
07/18/1999	17:25:00	0.6585	65
07/18/1999	17:36:59	0.6582	65
07/18/1999	17:39:59	0.6582	65
07/18/1999	17:49:59	0.6583	65
07/18/1999	18:11:00	0.6583	65
07/18/1999	19:02:00	0.6583	65
07/18/1999	19:50:59	0.6585	65
07/18/1999	20:48:00	0.6592	65
07/18/1999	21:19:00	0.6591	65
07/18/1999	23:19:59	0.6584	65
07/18/1999	23:20:59	0.6586	65
07/18/1999	23:42:00	0.6586	65
07/18/1999	00:43:59	0.6582	65
07/18/1999	00:49:00	0.6584	65
07/18/1999	01:05:59	0.6588	65
07/18/1999	01:43:00	0.6582	65
07/18/1999	01:53:00	0.6581	65
07/18/1999	01:54:00	0.658	65
07/18/1999	01:56:00	0.6578	65
07/18/1999	02:12:00	0.6586	65
07/18/1999	02:19:59	0.6588	65
07/18/1999	02:19:59	0.6587	65
07/18/1999	02:23:00	0.6591	65
07/18/1999	02:23:59	0.6591	65
07/18/1999	02:23:59	0.6594	65
07/18/1999	02:23:59	0.6595	65
07/18/1999	02:25:00	0.6595	65
07/18/1999	02:29:00	0.6598	65
07/18/1999	02:32:59	0.6598	65
07/18/1999	02:35:00	0.66	65
07/18/1999	02:35:00	0.6601	65
07/18/1999	02:38:00	0.6604	65
07/18/1999	02:38:00	0.6605	65
07/18/1999	02:39:00	0.6605	65
07/18/1999	02:39:00	0.6601	65
07/18/1999	02:42:00	0.6602	65
07/18/1999	02:49:59	0.6603	65
07/18/1999	02:57:00	0.6605	65
07/18/1999	02:58:59	0.6603	65
07/18/1999	03:00:00	0.6608	65
07/18/1999	03:01:00	0.6605	65
07/18/1999	03:03:00	0.6603	65
07/18/1999	03:04:00	0.6604	65
07/18/1999	03:05:59	0.6605	65
07/18/1999	03:07:00	0.6604	65
07/18/1999	03:14:59	0.6601	65
07/18/1999	03:16:00	0.6601	65
07/18/1999	03:19:00	0.66	65
07/18/1999	03:23:00	0.6603	65
07/18/1999	03:36:00	0.6604	65
07/18/1999	03:39:00	0.6602	65
07/18/1999	03:39:00	0.6601	65
07/18/1999	03:46:59	0.66	65
07/18/1999	03:49:59	0.6599	65
07/18/1999	03:53:00	0.66	65
07/18/1999	03:56:00	0.6602	65
07/18/1999	04:01:00	0.6602	65
07/18/1999	04:04:00	0.6602	65
07/18/1999	04:12:59	0.6603	65
07/18/1999	04:22:59	0.6604	65
07/18/1999	04:41:00	0.66	65
07/18/1999	05:13:59	0.6596	65
07/18/1999	05:15:00	0.6595	65
07/18/1999	05:45:00	0.6596	65
07/18/1999	05:45:59	0.6595	65
07/18/1999	05:52:59	0.6595	65
07/18/1999	06:00:00	0.6592	65
07/18/1999	06:01:59	0.659	65
07/18/1999	06:23:00	0.6587	65
07/18/1999	06:43:00	0.66	65
07/18/1999	06:43:00	0.6601	65
07/18/1999	06:48:00	0.6593	65
07/18/1999	06:53:59	0.6597	65
07/18/1999	06:56:00	0.6595	65
07/18/1999	07:01:00	0.6592	65
07/18/1999	07:01:00	0.6588	81
07/18/1999	07:19:59	0.6587	41
07/18/1999	07:19:59	0.6588	33
07/18/1999	07:19:59	0.6587	33
07/18/1999	07:19:59	0.6588	33
07/18/1999	07:21:00	0.6589	33
07/18/1999	07:21:00	0.659	33
07/18/1999	07:21:00	0.6589	33
07/18/1999	07:21:59	0.659	33
07/18/1999	07:21:59	0.6591	33
07/18/1999	07:21:59	0.659	33
07/18/1999	07:21:59	0.6591	33
07/18/1999	07:22:59	0.659	33
07/18/1999	07:22:59	0.6592	33
07/18/1999	07:22:59	0.6593	33
07/18/1999	07:24:00	0.6591	33
07/18/1999	07:24:00	0.659	33
07/18/1999	07:24:00	0.6593	33
07/18/1999	07:25:00	0.6592	33
07/18/1999	07:25:00	0.6593	33
07/18/1999	07:25:00	0.6592	33
07/18/1999	07:25:00	0.6591	33
07/18/1999	07:25:59	0.6592	33
07/18/1999	07:25:59	0.6593	33
07/18/1999	07:25:59	0.6594	33
07/18/1999	07:25:59	0.6593	33
07/18/1999	07:25:59	0.6594	33
07/18/1999	07:25:59	0.6593	33
07/18/1999	07:27:00	0.6594	33
07/18/1999	07:28:00	0.6593	33
07/18/1999	07:28:00	0.6594	33
07/18/1999	07:28:00	0.6595	33
07/18/1999	07:28:59	0.6594	33
07/18/1999	07:28:59	0.6593	33
07/18/1999	07:30:00	0.6595	33
07/18/1999	07:30:00	0.6593	33
07/18/1999	07:30:00	0.6595	33
07/18/1999	07:30:00	0.6596	33
07/18/1999	07:31:00	0.6595	33
07/18/1999	07:31:59	0.6596	33
07/18/1999	07:33:00	0.6597	33
07/18/1999	07:33:00	0.6598	33
07/18/1999	07:33:00	0.6597	33
07/18/1999	07:33:00	0.6598	33
07/18/1999	07:33:00	0.6599	33
07/18/1999	07:33:00	0.6598	33
07/18/1999	07:33:00	0.6597	33
07/18/1999	07:34:00	0.6598	33
07/18/1999	07:34:00	0.6597	33
07/18/1999	07:34:00	0.6596	33
07/18/1999	07:34:00	0.6597	33
07/18/1999	07:34:00	0.6598	33
07/18/1999	07:34:00	0.6599	33
07/18/1999	07:34:00	0.66	33
07/18/1999	07:34:00	0.6599	33
07/18/1999	07:34:00	0.6598	33
07/18/1999	07:34:00	0.6597	33
07/18/1999	07:34:00	0.6598	33
07/18/1999	07:35:59	0.6599	33
07/18/1999	07:35:59	0.6597	33
07/18/1999	07:37:00	0.66	33
07/18/1999	07:37:00	0.6599	33
07/18/1999	07:37:00	0.6598	33
07/18/1999	07:38:00	0.6597	33
07/18/1999	07:38:00	0.6598	33
07/18/1999	07:38:00	0.6597	33
07/18/1999	07:38:59	0.6598	33
07/18/1999	07:38:59	0.6597	33
07/18/1999	07:40:00	0.6596	33
07/18/1999	07:40:00	0.6597	33
07/18/1999	07:41:00	0.6596	33
07/18/1999	07:41:00	0.6595	33
07/18/1999	07:41:00	0.6596	33
07/18/1999	07:41:59	0.6595	33
07/18/1999	07:43:00	0.6594	33
07/18/1999	07:44:59	0.6595	33
07/18/1999	07:46:00	0.6596	33
07/18/1999	07:46:00	0.6598	33
07/18/1999	07:46:00	0.6599	33
07/18/1999	07:47:00	0.66	33
07/18/1999	07:47:00	0.6601	33
07/18/1999	07:47:00	0.66	33
07/18/1999	07:49:00	0.6599	33
07/18/1999	07:49:00	0.66	33
07/18/1999	07:50:00	0.6599	33
07/18/1999	07:50:00	0.6598	33
07/18/1999	07:50:00	0.6599	33
07/18/1999	07:50:59	0.66	33
07/18/1999	07:50:59	0.6601	33
07/18/1999	07:50:59	0.66	33
07/18/1999	07:50:59	0.6601	33
07/18/1999	07:50:59	0.6602	33
07/18/1999	07:50:59	0.6601	33
07/18/1999	07:51:59	0.6602	33
07/18/1999	07:53:00	0.6603	33
07/18/1999	07:53:00	0.6602	33
07/18/1999	07:53:00	0.6603	33
07/18/1999	07:53:00	0.6602	33
07/18/1999	07:54:00	0.6603	33
07/18/1999	07:54:00	0.6604	33
07/18/1999	07:54:00	0.6603	33
07/18/1999	07:54:00	0.6602	33
07/18/1999	07:54:59	0.6603	33
07/18/1999	07:56:00	0.6601	33
07/18/1999	07:56:00	0.66	33
07/18/1999	07:56:00	0.6601	33
07/18/1999	07:57:00	0.6602	33
07/18/1999	07:57:00	0.6603	33
07/18/1999	07:57:59	0.6602	33
07/18/1999	07:57:59	0.6605	33
07/18/1999	07:59:00	0.6604	33
07/18/1999	07:59:00	0.6603	33
07/18/1999	07:59:00	0.6604	33
07/18/1999	07:59:00	0.6605	33
07/18/1999	08:00:00	0.6604	33
07/18/1999	08:00:00	0.6605	33
07/18/1999	08:00:59	0.6606	33
07/18/1999	08:00:59	0.6605	33
07/18/1999	08:00:59	0.6606	33
07/18/1999	08:02:00	0.6605	33
07/18/1999	08:02:00	0.6606	33
07/18/1999	08:03:00	0.6607	33
07/18/1999	08:03:00	0.6606	33
07/18/1999	08:03:00	0.6605	33
07/18/1999	08:03:00	0.6606	33
07/18/1999	08:03:00	0.6605	33
07/18/1999	08:03:00	0.6606	33
07/18/1999	08:03:59	0.6607	33
07/18/1999	08:03:59	0.6606	33
07/18/1999	08:03:59	0.6605	33
07/18/1999	08:03:59	0.6604	33
07/18/1999	08:03:59	0.6605	33
07/18/1999	08:04:59	0.6606	33
07/18/1999	08:04:59	0.6605	33
07/18/1999	08:04:59	0.6606	33
07/18/1999	08:04:59	0.6607	33
07/18/1999	08:06:00	0.6605	33
07/18/1999	08:06:00	0.6606	33
07/18/1999	08:06:00	0.6607	33
07/18/1999	08:06:00	0.6606	33
07/18/1999	08:06:59	0.6605	33
07/18/1999	08:06:59	0.6608	33
07/18/1999	08:07:59	0.6608	33
07/18/1999	08:07:59	0.6609	33
07/18/1999	08:09:00	0.6607	33
07/18/1999	08:09:00	0.6608	33
07/18/1999	08:09:00	0.6609	33
07/18/1999	08:10:00	0.6608	33
07/18/1999	08:10:00	0.6607	33
07/18/1999	08:10:59	0.6606	33
07/18/1999	08:10:59	0.6605	33
07/18/1999	08:12:00	0.6606	33
07/18/1999	08:12:00	0.6607	33
07/18/1999	08:12:00	0.6606	33
07/18/1999	08:13:00	0.6605	33
07/18/1999	08:13:00	0.6606	33
07/18/1999	08:13:59	0.6607	33
07/18/1999	08:13:59	0.6605	33
07/18/1999	08:13:59	0.6604	33
07/18/1999	08:15:00	0.6603	33
07/18/1999	08:15:00	0.6604	33
07/18/1999	08:15:00	0.6605	33
07/18/1999	08:16:00	0.6606	33
07/18/1999	08:16:00	0.6605	33
07/18/1999	08:16:00	0.6604	33
07/18/1999	08:16:00	0.6602	33
07/18/1999	08:16:59	0.6603	33
07/18/1999	08:16:59	0.6601	33
07/18/1999	08:16:59	0.6602	33
07/18/1999	08:16:59	0.6601	33
07/18/1999	08:16:59	0.6602	33
07/18/1999	08:18:00	0.6601	33
07/18/1999	08:18:00	0.6602	33
07/18/1999	08:18:00	0.6604	33
07/18/1999	08:19:00	0.6603	33
07/18/1999	08:19:59	0.6604	33
07/18/1999	08:19:59	0.6605	33
07/18/1999	08:20:59	0.6604	33
07/18/1999	08:20:59	0.6603	33
07/18/1999	08:22:00	0.6606	33
07/18/1999	08:22:00	0.6605	33
07/18/1999	08:22:00	0.6606	33
07/18/1999	08:22:00	0.6607	33
07/18/1999	08:23:00	0.6606	33
07/18/1999	08:23:00	0.6607	33
07/18/1999	08:23:00	0.6608	33
07/18/1999	08:23:59	0.6607	33
07/18/1999	08:23:59	0.6606	33
07/18/1999	08:23:59	0.6605	33
07/18/1999	08:23:59	0.6606	33
07/18/1999	08:23:59	0.6605	33
07/18/1999	08:25:00	0.6606	33
07/18/1999	08:26:00	0.6607	33
07/18/1999	08:26:00	0.6606	33
07/18/1999	08:26:00	0.6605	33
07/18/1999	08:26:59	0.6606	33
07/18/1999	08:26:59	0.6605	33
07/18/1999	08:26:59	0.6606	33
07/18/1999	08:28:00	0.6605	33
07/18/1999	08:28:00	0.6604	33
07/18/1999	08:29:00	0.6605	33
07/18/1999	08:29:00	0.6606	33
07/18/1999	08:29:00	0.6605	33
07/18/1999	08:29:00	0.6606	33
07/18/1999	08:29:00	0.6607	33
07/18/1999	08:29:59	0.6606	33
07/18/1999	08:31:00	0.6607	33
07/18/1999	08:31:00	0.6606	33
07/18/1999	08:31:00	0.6607	33
07/18/1999	08:32:00	0.6605	33
07/18/1999	08:34:00	0.6606	33
07/18/1999	08:34:00	0.6605	33
07/18/1999	08:34:00	0.6606	33
07/18/1999	08:34:00	0.6607	33
07/18/1999	08:35:00	0.6605	33
07/18/1999	08:35:00	0.6607	33
07/18/1999	08:35:00	0.6608	33
07/18/1999	08:35:59	0.6609	33
07/18/1999	08:35:59	0.661	33
07/18/1999	08:36:59	0.6611	33
07/18/1999	08:36:59	0.6612	33
07/18/1999	08:38:00	0.6611	33
07/18/1999	08:38:00	0.6612	33
07/18/1999	08:38:00	0.6613	33
07/18/1999	08:38:00	0.6614	33
07/18/1999	08:38:00	0.6615	33
07/18/1999	08:38:00	0.6617	33
07/18/1999	08:38:00	0.6618	33
07/18/1999	08:38:00	0.6619	33
07/18/1999	08:38:00	0.6617	33
07/18/1999	08:39:00	0.6616	33
07/18/1999	08:39:00	0.6617	33
07/18/1999	08:39:00	0.6616	33
07/18/1999	08:39:00	0.6615	33
07/18/1999	08:39:00	0.6614	33
07/18/1999	08:39:00	0.6615	33
07/18/1999	08:39:00	0.6616	33
07/18/1999	08:39:59	0.6617	33
07/18/1999	08:39:59	0.6616	33
07/18/1999	08:39:59	0.6617	33
07/18/1999	08:39:59	0.6616	33
07/18/1999	08:39:59	0.6615	33
07/18/1999	08:41:00	0.6616	33
07/18/1999	08:41:00	0.6618	33
07/18/1999	08:41:00	0.6619	33
07/18/1999	08:41:00	0.662	33
07/18/1999	08:41:00	0.6618	33
07/18/1999	08:41:00	0.6619	33
07/18/1999	08:41:00	0.662	33
07/18/1999	08:42:00	0.6618	33
07/18/1999	08:42:00	0.6619	33
07/18/1999	08:42:00	0.6618	33
07/18/1999	08:42:00	0.662	33
07/18/1999	08:42:59	0.6619	33
07/18/1999	08:42:59	0.662	33
07/18/1999	08:42:59	0.6619	33
07/18/1999	08:42:59	0.6618	33
07/18/1999	08:44:00	0.6619	33
07/18/1999	08:44:00	0.662	33
07/18/1999	08:44:00	0.6619	33
07/18/1999	08:44:00	0.6621	33
07/18/1999	08:44:00	0.662	33
07/18/1999	08:45:59	0.6618	33
07/18/1999	08:47:00	0.6619	33
07/18/1999	08:47:00	0.6618	33
07/18/1999	08:47:00	0.6617	33
07/18/1999	08:47:00	0.6615	33
07/18/1999	08:48:00	0.6616	33
07/18/1999	08:48:00	0.6615	33
07/18/1999	08:48:00	0.6616	33
07/18/1999	08:48:59	0.6617	33
07/18/1999	08:49:59	0.6618	33
07/18/1999	08:51:00	0.6619	33
07/18/1999	08:51:00	0.6618	33
07/18/1999	08:51:59	0.6614	33
07/18/1999	08:51:59	0.6615	33
07/18/1999	08:52:59	0.6616	33
07/18/1999	08:54:00	0.6616	33
07/18/1999	08:54:00	0.6618	33
07/18/1999	08:55:00	0.662	33
07/18/1999	08:55:00	0.6618	33
07/18/1999	08:55:00	0.6619	33
07/18/1999	08:55:59	0.6616	33
07/18/1999	08:55:59	0.6615	33
07/18/1999	08:55:59	0.6614	33
07/18/1999	08:55:59	0.6613	33
07/18/1999	08:57:00	0.6614	33
07/18/1999	08:58:00	0.6612	33
07/18/1999	08:58:00	0.6613	33
07/18/1999	08:58:00	0.6612	33
07/18/1999	09:00:00	0.6614	33
07/18/1999	09:01:00	0.6613	33
07/18/1999	09:01:59	0.6614	33
07/18/1999	09:03:00	0.6613	33
07/18/1999	09:03:00	0.6613	33
07/18/1999	09:04:00	0.6614	33
07/18/1999	09:04:00	0.6612	33
07/18/1999	09:04:00	0.6613	33
07/18/1999	09:04:00	0.6614	33
07/18/1999	09:04:00	0.6613	33
07/18/1999	09:04:59	0.6614	33
07/18/1999	09:07:00	0.6613	33
07/18/1999	09:07:00	0.6614	33
07/18/1999	09:07:00	0.6613	33
07/18/1999	09:07:00	0.6614	33
07/18/1999	09:08:00	0.6615	33
07/18/1999	09:08:00	0.6616	33
07/18/1999	09:08:59	0.6617	33
07/18/1999	09:08:59	0.6616	33
07/18/1999	09:08:59	0.6615	33
07/18/1999	09:11:59	0.6614	33
07/18/1999	09:13:00	0.6613	33
07/18/1999	09:14:00	0.6615	33
07/18/1999	09:14:59	0.6614	33
07/18/1999	09:16:00	0.6611	33
07/18/1999	09:16:00	0.6613	33
07/18/1999	09:16:00	0.6614	33
07/18/1999	09:17:00	0.6611	33
07/18/1999	09:17:00	0.661	33
07/18/1999	09:17:00	0.6609	33
07/18/1999	09:17:59	0.6608	33
07/18/1999	09:17:59	0.6607	33
07/18/1999	09:17:59	0.6609	33
07/18/1999	09:17:59	0.6609	33
07/18/1999	09:17:59	0.6608	33
07/18/1999	09:19:00	0.6607	33
07/18/1999	09:19:00	0.6608	33
07/18/1999	09:19:00	0.6609	33
07/18/1999	09:19:00	0.6608	33
07/18/1999	09:19:00	0.6607	33
07/18/1999	09:19:00	0.6606	33
07/18/1999	09:20:00	0.6608	33
07/18/1999	09:20:59	0.6609	33
07/18/1999	09:20:59	0.6611	33
07/18/1999	09:20:59	0.661	33
07/18/1999	09:21:59	0.6611	33
07/18/1999	09:23:00	0.6609	33
07/18/1999	09:23:00	0.6608	33
07/18/1999	09:23:00	0.6609	33
07/18/1999	09:24:00	0.661	33
07/18/1999	09:24:00	0.6609	33
07/18/1999	09:24:59	0.6608	33
07/18/1999	09:24:59	0.6607	33
07/18/1999	09:24:59	0.6609	33
07/18/1999	09:26:00	0.6608	33
07/18/1999	09:26:00	0.6607	33
07/18/1999	09:26:00	0.6606	33
07/18/1999	09:26:00	0.6605	33
07/18/1999	09:27:00	0.6604	33
07/18/1999	09:27:00	0.6605	33
07/18/1999	09:27:00	0.6603	33
07/18/1999	09:27:59	0.6606	33
07/18/1999	09:27:59	0.6607	33
07/18/1999	09:29:00	0.6604	33
07/18/1999	09:29:00	0.6602	33
07/18/1999	09:29:00	0.6605	33
07/18/1999	09:29:00	0.6603	33
07/18/1999	09:29:00	0.6604	33
07/18/1999	09:30:00	0.6605	33
07/18/1999	09:30:59	0.6607	33
07/18/1999	09:30:59	0.6606	33
07/18/1999	09:30:59	0.6605	33
07/18/1999	09:32:00	0.6603	33
07/18/1999	09:33:00	0.6602	33
07/18/1999	09:33:00	0.66	33
07/18/1999	09:33:00	0.6601	33
07/18/1999	09:33:59	0.6601	33
07/18/1999	09:33:59	0.66	33
07/18/1999	09:33:59	0.6602	33
07/18/1999	09:34:59	0.6603	33
07/18/1999	09:34:59	0.6604	33
07/18/1999	09:34:59	0.6605	33
07/18/1999	09:36:00	0.6606	33
07/18/1999	09:36:00	0.6607	33
07/18/1999	09:36:00	0.6606	33
07/18/1999	09:36:00	0.6605	33
07/18/1999	09:36:59	0.6607	33
07/18/1999	09:36:59	0.6604	33
07/18/1999	09:36:59	0.6603	33
07/18/1999	09:36:59	0.6605	33
07/18/1999	09:36:59	0.6604	33
07/18/1999	09:37:59	0.6603	33
07/18/1999	09:37:59	0.6602	33
07/18/1999	09:40:00	0.6603	33
07/18/1999	09:40:59	0.6605	33
07/18/1999	09:42:00	0.6606	33
07/18/1999	09:43:00	0.6607	33
07/18/1999	09:43:59	0.6609	33
07/18/1999	09:43:59	0.6607	33
07/18/1999	09:43:59	0.6609	33
07/18/1999	09:45:00	0.6607	33
07/18/1999	09:46:00	0.6605	33
07/18/1999	09:46:00	0.6606	33
07/18/1999	09:46:59	0.6605	33
07/18/1999	09:48:00	0.6604	33
07/18/1999	09:48:00	0.6605	33
07/18/1999	09:49:00	0.6604	33
07/18/1999	09:49:00	0.6606	33
07/18/1999	09:49:00	0.6607	33
07/18/1999	09:50:59	0.6608	33
07/18/1999	09:50:59	0.6609	33
07/18/1999	09:52:00	0.6608	33
07/18/1999	09:53:00	0.6609	33
07/18/1999	09:53:59	0.6608	33
07/18/1999	09:53:59	0.6606	33
07/18/1999	09:56:59	0.6604	33
07/18/1999	09:58:00	0.6603	33
07/18/1999	10:01:00	0.6604	33
07/18/1999	10:02:59	0.6605	33
07/18/1999	10:05:00	0.6604	33
07/18/1999	10:06:59	0.6605	33
07/18/1999	10:06:59	0.6604	33
07/18/1999	10:08:00	0.6605	33
07/18/1999	10:12:00	0.6603	33
07/18/1999	10:12:00	0.6602	33
07/18/1999	10:12:00	0.6603	33
07/18/1999	10:12:00	0.6602	33
07/18/1999	10:12:59	0.6601	33
07/18/1999	10:14:00	0.6602	33
07/18/1999	10:14:00	0.6603	33
07/18/1999	10:14:00	0.6602	33
07/18/1999	10:15:00	0.6603	33
07/18/1999	10:15:59	0.6602	33
07/18/1999	10:17:00	0.6604	33
07/18/1999	10:18:00	0.6602	33
07/18/1999	10:18:00	0.6601	33
07/18/1999	10:18:59	0.6603	33
07/18/1999	10:19:59	0.6602	33
07/18/1999	10:21:59	0.6603	33
07/18/1999	10:21:59	0.6602	33
07/18/1999	10:22:59	0.6603	33
07/18/1999	10:24:00	0.6605	33
07/18/1999	10:24:00	0.6604	33
07/18/1999	10:24:00	0.6603	33
07/18/1999	10:24:00	0.6604	33
07/18/1999	10:25:59	0.6603	33
07/18/1999	10:27:00	0.6601	33
07/18/1999	10:28:00	0.66	33
07/18/1999	10:28:00	0.6598	33
07/18/1999	10:28:59	0.6599	33
07/18/1999	10:30:00	0.6598	33
07/18/1999	10:30:00	0.6597	33
07/18/1999	10:30:00	0.6598	33
07/18/1999	10:31:00	0.66	33
07/18/1999	10:31:00	0.6599	33
07/18/1999	10:31:59	0.66	33
07/18/1999	10:31:59	0.6599	33
07/18/1999	10:33:00	0.6599	33
07/18/1999	10:34:00	0.6598	33
07/18/1999	10:34:00	0.6596	33
07/18/1999	10:34:00	0.6597	33
07/18/1999	10:34:59	0.6598	33
07/18/1999	10:37:00	0.6597	33
07/18/1999	10:38:00	0.6596	33
07/18/1999	10:38:00	0.6595	33
07/18/1999	10:38:59	0.6596	33
07/18/1999	10:38:59	0.6594	33
07/18/1999	10:38:59	0.6593	33
07/18/1999	10:38:59	0.6595	33
07/18/1999	10:40:00	0.6593	33
07/18/1999	10:40:00	0.6592	33
07/18/1999	10:40:00	0.659	33
07/18/1999	10:40:00	0.6591	33
07/18/1999	10:40:00	0.6592	33
07/18/1999	10:40:00	0.6591	33
07/18/1999	10:40:00	0.659	33
07/18/1999	10:41:00	0.6588	33
07/18/1999	10:41:00	0.659	33
07/18/1999	10:41:00	0.6591	33
07/18/1999	10:41:00	0.659	33
07/18/1999	10:41:59	0.6588	33
07/18/1999	10:41:59	0.6587	33
07/18/1999	10:41:59	0.6586	33
07/18/1999	10:41:59	0.6587	33
07/18/1999	10:41:59	0.6588	33
07/18/1999	10:41:59	0.6587	33
07/18/1999	10:41:59	0.6588	33
07/18/1999	10:41:59	0.6589	33
07/18/1999	10:41:59	0.6588	33
07/18/1999	10:41:59	0.6587	33
07/18/1999	10:41:59	0.6586	33
07/18/1999	10:43:00	0.6587	33
07/18/1999	10:43:00	0.6585	33
07/18/1999	10:43:00	0.6584	33
07/18/1999	10:43:00	0.6585	33
07/18/1999	10:43:00	0.6586	33
07/18/1999	10:43:00	0.6585	33
07/18/1999	10:43:00	0.6584	33
07/18/1999	10:43:00	0.6583	33
07/18/1999	10:43:00	0.6582	33
07/18/1999	10:44:00	0.6584	33
07/18/1999	10:44:00	0.6583	33
07/18/1999	10:44:00	0.6584	33
07/18/1999	10:44:00	0.6583	33
07/18/1999	10:44:00	0.6584	33
07/18/1999	10:44:59	0.6585	33
07/18/1999	10:44:59	0.6586	33
07/18/1999	10:44:59	0.6585	33
07/18/1999	10:44:59	0.6587	33
07/18/1999	10:44:59	0.6586	33
07/18/1999	10:44:59	0.6585	33
07/18/1999	10:44:59	0.6586	33
07/18/1999	10:46:00	0.6587	33
07/18/1999	10:46:00	0.6586	33
07/18/1999	10:46:00	0.6587	33
07/18/1999	10:46:00	0.6586	33
07/18/1999	10:47:00	0.6587	33
07/18/1999	10:47:00	0.6588	33
07/18/1999	10:47:59	0.6587	33
07/18/1999	10:47:59	0.6588	33
07/18/1999	10:47:59	0.6587	33
07/18/1999	10:49:00	0.6588	33
07/18/1999	10:49:00	0.6587	33
07/18/1999	10:50:00	0.6588	33
07/18/1999	10:50:59	0.6587	33
07/18/1999	10:50:59	0.6589	33
07/18/1999	10:50:59	0.659	33
07/18/1999	10:50:59	0.6588	33
07/18/1999	10:51:59	0.6587	33
07/18/1999	10:51:59	0.6588	33
07/18/1999	10:53:00	0.6587	33
07/18/1999	10:53:00	0.6588	33
07/18/1999	10:54:00	0.659	33
07/18/1999	10:54:59	0.6589	33
07/18/1999	10:56:00	0.6591	33
07/18/1999	10:56:00	0.6588	33
07/18/1999	10:56:00	0.6587	33
07/18/1999	10:57:00	0.6588	33
07/18/1999	10:57:00	0.6589	33
07/18/1999	10:57:00	0.6588	33
07/18/1999	10:57:59	0.6586	33
07/18/1999	10:59:00	0.6587	33
07/18/1999	11:00:00	0.6585	33
07/18/1999	11:00:00	0.6586	33
07/18/1999	11:00:59	0.6585	33
07/18/1999	11:00:59	0.6586	33
07/18/1999	11:00:59	0.6585	33
07/18/1999	11:02:00	0.6586	33
07/18/1999	11:02:00	0.6582	33
07/18/1999	11:02:00	0.6584	33
07/18/1999	11:03:00	0.6583	33
07/18/1999	11:03:00	0.6584	33
07/18/1999	11:04:59	0.6586	33
07/18/1999	11:06:00	0.6587	33
07/18/1999	11:06:00	0.6588	33
07/18/1999	11:07:59	0.6587	33
07/18/1999	11:09:00	0.6588	33
07/18/1999	11:10:00	0.6589	33
07/18/1999	11:10:00	0.6588	33
07/18/1999	11:12:00	0.6589	33
07/18/1999	11:12:00	0.659	33
07/18/1999	11:13:00	0.6591	33
07/18/1999	11:13:00	0.659	33
07/18/1999	11:13:59	0.6589	33
07/18/1999	11:16:00	0.6588	33
07/18/1999	11:16:59	0.6589	33
07/18/1999	11:18:00	0.6588	33
07/18/1999	11:22:00	0.6587	33
07/18/1999	11:22:00	0.6586	33
07/18/1999	11:23:59	0.6587	33
07/18/1999	11:23:59	0.6588	33
07/18/1999	11:26:59	0.6589	33
07/18/1999	11:26:59	0.659	33
07/18/1999	11:32:59	0.6591	33
07/18/1999	11:34:00	0.659	33
07/18/1999	11:36:59	0.6587	33
07/18/1999	11:39:59	0.6591	33
07/18/1999	11:42:00	0.659	33
07/18/1999	11:42:00	0.6589	33
07/18/1999	11:42:59	0.659	33
07/18/1999	11:45:59	0.6592	33
07/18/1999	11:48:59	0.6591	33
07/18/1999	11:52:59	0.6592	33
07/18/1999	11:55:59	0.6593	33
07/18/1999	11:58:00	0.6591	33
07/18/1999	12:01:59	0.659	33
07/18/1999	12:04:00	0.6588	33
07/18/1999	12:04:00	0.6586	33
07/18/1999	12:05:59	0.6588	33
07/18/1999	12:08:59	0.6588	33
07/18/1999	12:11:00	0.659	33
07/18/1999	12:17:59	0.6591	33
07/18/1999	12:24:59	0.6592	33
07/18/1999	12:26:00	0.6591	33
07/18/1999	12:27:00	0.6592	33
07/18/1999	12:27:00	0.6593	33
07/18/1999	12:27:59	0.6593	33
07/18/1999	12:29:00	0.6592	33
07/18/1999	12:34:59	0.6593	33
07/18/1999	12:39:00	0.6591	33
07/18/1999	12:49:59	0.6592	33
07/18/1999	12:49:59	0.6593	33
07/18/1999	12:49:59	0.6594	33
07/18/1999	12:52:00	0.6595	33
07/18/1999	12:53:00	0.6593	33
07/18/1999	12:55:00	0.6594	33
07/18/1999	12:55:00	0.6595	33
07/18/1999	12:56:00	0.6593	33
07/18/1999	12:59:59	0.6595	33
07/18/1999	13:01:00	0.6597	33
07/18/1999	13:02:00	0.6599	33
07/18/1999	13:02:00	0.6597	33
07/18/1999	13:02:00	0.6599	33
07/18/1999	13:04:00	0.6598	33
07/18/1999	13:04:00	0.6597	33
07/18/1999	13:04:00	0.6596	33
07/18/1999	13:05:59	0.6596	33
07/18/1999	13:09:59	0.6598	33
07/18/1999	13:12:00	0.6597	33
07/18/1999	13:12:59	0.6596	33
07/18/1999	13:14:00	0.6597	33
07/18/1999	13:17:00	0.6599	33
07/18/1999	13:17:00	0.6598	33
07/18/1999	13:17:00	0.66	33
07/18/1999	13:18:00	0.66	33
07/18/1999	13:18:00	0.6601	33
07/18/1999	13:18:59	0.6602	33
07/18/1999	13:21:00	0.6601	33
07/18/1999	13:21:00	0.6602	33
07/18/1999	13:21:59	0.66	33
07/18/1999	13:25:00	0.6596	33
07/18/1999	13:25:59	0.6595	33
07/18/1999	13:27:00	0.6596	33
07/18/1999	13:28:00	0.6593	33
07/18/1999	13:28:59	0.6598	33
07/18/1999	13:30:00	0.6597	33
07/18/1999	13:31:00	0.6598	33
07/18/1999	13:31:59	0.6598	33
07/18/1999	13:35:59	0.6598	33
07/18/1999	13:37:00	0.6599	33
07/18/1999	13:37:00	0.6598	33
07/18/1999	13:38:59	0.6597	33
07/18/1999	13:38:59	0.6596	33
07/18/1999	13:41:00	0.6597	33
07/18/1999	13:44:00	0.6596	33
07/18/1999	13:46:00	0.6597	33
07/18/1999	13:46:00	0.6596	33
07/18/1999	13:49:00	0.6595	33
07/18/1999	13:50:00	0.6596	33
07/18/1999	13:50:59	0.6598	33
07/18/1999	13:53:00	0.6599	33
07/18/1999	13:53:00	0.6598	33
07/18/1999	13:53:00	0.6599	33
07/18/1999	13:53:00	0.6598	33
07/18/1999	13:54:59	0.6599	33
07/18/1999	13:56:00	0.6598	33
07/18/1999	13:57:00	0.6599	33
07/18/1999	13:57:59	0.6601	33
07/18/1999	13:57:59	0.6602	33
07/18/1999	13:57:59	0.6601	33
07/18/1999	13:59:00	0.6602	33
07/18/1999	13:59:00	0.6601	33
07/18/1999	13:59:00	0.6602	33
07/18/1999	13:59:00	0.6601	33
07/18/1999	14:00:00	0.6602	49
07/19/1999	14:32:59	0.66	73
07/19/1999	14:44:00	0.6595	65
07/19/1999	14:47:00	0.6598	65
07/19/1999	15:04:00	0.66	65
07/19/1999	15:33:00	0.66	65
07/19/1999	15:33:59	0.6599	65
07/19/1999	15:33:59	0.6598	65
07/19/1999	15:34:59	0.6598	65
07/19/1999	15:40:00	0.6597	65
07/19/1999	16:08:00	0.6596	65
07/19/1999	16:08:00	0.6595	65
07/19/1999	17:45:59	0.6596	65
07/19/1999	18:58:00	0.6602	65
07/19/1999	19:06:59	0.6593	65
07/19/1999	19:22:59	0.6602	65
07/19/1999	19:47:00	0.6601	65
07/19/1999	19:59:00	0.6599	65
07/19/1999	20:00:59	0.6599	65
07/19/1999	20:06:00	0.659	65
07/19/1999	21:00:00	0.66	65
07/19/1999	21:14:59	0.6602	65
07/19/1999	21:23:00	0.6602	65
07/19/1999	21:33:59	0.66	65
07/19/1999	21:49:59	0.66	65
07/19/1999	23:38:00	0.6595	65
07/19/1999	23:45:00	0.6595	65
07/19/1999	23:54:00	0.659	65
07/19/1999	00:03:00	0.6591	65
07/19/1999	00:10:00	0.6591	65
07/19/1999	00:11:00	0.6587	65
07/19/1999	00:14:00	0.6585	65
07/19/1999	00:14:00	0.6584	65
07/19/1999	00:14:00	0.6583	65
07/19/1999	00:14:00	0.6581	65
07/19/1999	00:14:00	0.658	65
07/19/1999	00:16:00	0.658	65
07/19/1999	00:16:00	0.6579	65
07/19/1999	00:17:59	0.6578	65
07/19/1999	00:20:00	0.6578	65
07/19/1999	00:20:00	0.6577	65
07/19/1999	00:20:00	0.6574	65
07/19/1999	00:20:59	0.6581	65
07/19/1999	00:20:59	0.6574	65
07/19/1999	00:24:00	0.6576	65
07/19/1999	00:24:00	0.6575	65
07/19/1999	00:34:59	0.6576	65
07/19/1999	00:34:59	0.6577	65
07/19/1999	00:36:00	0.6575	65
07/19/1999	00:45:00	0.6577	65
07/19/1999	01:01:00	0.6577	65
07/19/1999	01:41:59	0.6576	65
07/19/1999	01:41:59	0.6575	65
07/19/1999	01:41:59	0.6574	65
07/19/1999	01:41:59	0.6573	65
07/19/1999	01:43:00	0.6571	65
07/19/1999	01:43:00	0.657	65
07/19/1999	01:43:00	0.6571	65
07/19/1999	01:44:59	0.6563	65
07/19/1999	01:44:59	0.656	65
07/19/1999	01:44:59	0.6563	65
07/19/1999	01:47:00	0.6564	65
07/19/1999	01:50:00	0.656	65
07/19/1999	01:51:59	0.6563	65
07/19/1999	01:54:59	0.6562	65
07/19/1999	01:54:59	0.6564	65
07/19/1999	02:00:00	0.6563	65
07/19/1999	02:03:00	0.6564	65
07/19/1999	02:03:59	0.6564	65
07/19/1999	02:06:59	0.6566	65
07/19/1999	02:07:59	0.6564	65
07/19/1999	02:09:00	0.6564	65
07/19/1999	02:10:00	0.6564	65
07/19/1999	02:13:00	0.657	65
07/19/1999	02:13:00	0.6565	65
07/19/1999	02:15:00	0.6564	65
07/19/1999	02:15:00	0.6563	65
07/19/1999	02:18:00	0.657	65
07/19/1999	02:26:59	0.6575	65
07/19/1999	02:32:00	0.6573	65
07/19/1999	02:58:59	0.6576	65
07/19/1999	02:58:59	0.6577	65
07/19/1999	02:58:59	0.6578	65
07/19/1999	03:01:59	0.659	65
07/19/1999	03:01:59	0.6593	65
07/19/1999	03:03:00	0.6597	65
07/19/1999	03:04:00	0.6602	65
07/19/1999	03:04:59	0.6588	65
07/19/1999	03:10:00	0.659	65
07/19/1999	03:14:00	0.6589	65
07/19/1999	03:14:59	0.6591	65
07/19/1999	03:16:00	0.6591	65
07/19/1999	03:17:00	0.6593	65
07/19/1999	03:17:59	0.6593	65
07/19/1999	03:20:59	0.66	65
07/19/1999	03:24:59	0.6597	65
07/19/1999	03:26:00	0.6596	65
07/19/1999	03:30:00	0.6597	65
07/19/1999	03:30:59	0.6599	65
07/19/1999	03:32:00	0.66	65
07/19/1999	03:36:00	0.6601	65
07/19/1999	03:36:59	0.6603	65
07/19/1999	03:37:59	0.6605	65
07/19/1999	03:43:59	0.6605	65
07/19/1999	03:48:00	0.6603	65
07/19/1999	03:56:59	0.6602	65
07/19/1999	03:59:00	0.66	65
07/19/1999	04:02:59	0.66	65
07/19/1999	04:08:00	0.6603	65
07/19/1999	04:12:00	0.6602	65
07/19/1999	04:18:59	0.6602	65
07/19/1999	04:38:00	0.66	65
07/19/1999	04:41:00	0.66	65
07/19/1999	04:54:59	0.66	65
07/19/1999	05:04:59	0.6604	65
07/19/1999	05:06:00	0.6605	65
07/19/1999	05:10:00	0.6605	65
07/19/1999	05:16:59	0.6601	65
07/19/1999	05:35:00	0.66	65
07/19/1999	06:01:59	0.6595	65
07/19/1999	06:20:59	0.6594	65
07/19/1999	06:29:00	0.6594	65
07/19/1999	06:33:59	0.6594	65
07/19/1999	06:40:59	0.6593	65
07/19/1999	06:43:59	0.6594	65
07/19/1999	06:46:00	0.6591	65
07/19/1999	06:46:00	0.659	65
07/19/1999	06:46:00	0.6589	65
07/19/1999	06:46:59	0.6588	65
07/19/1999	06:48:00	0.6588	65
07/19/1999	06:53:00	0.6589	65
07/19/1999	06:53:59	0.6587	65
07/19/1999	06:56:00	0.6592	65
07/19/1999	06:58:00	0.6594	65
07/19/1999	07:02:59	0.659	65
07/19/1999	07:04:00	0.6601	81
07/19/1999	07:19:59	0.6592	41
07/19/1999	07:19:59	0.6593	33
07/19/1999	07:19:59	0.6594	33
07/19/1999	07:19:59	0.6593	33
07/19/1999	07:21:00	0.6594	33
07/19/1999	07:21:00	0.6592	33
07/19/1999	07:21:59	0.6591	33
07/19/1999	07:21:59	0.6592	33
07/19/1999	07:22:59	0.6593	33
07/19/1999	07:22:59	0.6592	33
07/19/1999	07:24:00	0.6593	33
07/19/1999	07:24:00	0.6592	33
07/19/1999	07:25:00	0.6591	33
07/19/1999	07:27:00	0.6591	33
07/19/1999	07:28:00	0.659	33
07/19/1999	07:28:59	0.6591	33
07/19/1999	07:28:59	0.6594	33
07/19/1999	07:30:00	0.6597	33
07/19/1999	07:30:00	0.6598	33
07/19/1999	07:30:00	0.66	33
07/19/1999	07:30:00	0.6605	33
07/19/1999	07:30:00	0.6608	33
07/19/1999	07:30:00	0.6605	33
07/19/1999	07:30:00	0.6603	33
07/19/1999	07:30:00	0.6602	33
07/19/1999	07:30:00	0.6604	33
07/19/1999	07:31:00	0.6605	33
07/19/1999	07:31:00	0.6607	33
07/19/1999	07:31:00	0.661	33
07/19/1999	07:31:00	0.6608	33
07/19/1999	07:31:00	0.6606	33
07/19/1999	07:31:00	0.6607	33
07/19/1999	07:31:00	0.6609	33
07/19/1999	07:31:59	0.6605	33
07/19/1999	07:31:59	0.6604	33
07/19/1999	07:31:59	0.6605	33
07/19/1999	07:31:59	0.6606	33
07/19/1999	07:31:59	0.6605	33
07/19/1999	07:31:59	0.6604	33
07/19/1999	07:31:59	0.6605	33
07/19/1999	07:33:00	0.6603	33
07/19/1999	07:33:00	0.6602	33
07/19/1999	07:33:00	0.6603	33
07/19/1999	07:34:00	0.6604	33
07/19/1999	07:34:00	0.6603	33
07/19/1999	07:34:00	0.6604	33
07/19/1999	07:34:00	0.6605	33
07/19/1999	07:34:00	0.6606	33
07/19/1999	07:34:00	0.6604	33
07/19/1999	07:34:59	0.6605	33
07/19/1999	07:34:59	0.6603	33
07/19/1999	07:34:59	0.6604	33
07/19/1999	07:35:59	0.6605	33
07/19/1999	07:35:59	0.6606	33
07/19/1999	07:35:59	0.6607	33
07/19/1999	07:35:59	0.6606	33
07/19/1999	07:35:59	0.6607	33
07/19/1999	07:37:00	0.6608	33
07/19/1999	07:37:00	0.6607	33
07/19/1999	07:37:00	0.6606	33
07/19/1999	07:37:00	0.6605	33
07/19/1999	07:37:00	0.6606	33
07/19/1999	07:38:00	0.6607	33
07/19/1999	07:38:59	0.6606	33
07/19/1999	07:38:59	0.6605	33
07/19/1999	07:38:59	0.6604	33
07/19/1999	07:38:59	0.6605	33
07/19/1999	07:38:59	0.6604	33
07/19/1999	07:40:00	0.6603	33
07/19/1999	07:40:00	0.6604	33
07/19/1999	07:40:00	0.6603	33
07/19/1999	07:40:00	0.6605	33
07/19/1999	07:41:00	0.6606	33
07/19/1999	07:41:00	0.6605	33
07/19/1999	07:41:00	0.6606	33
07/19/1999	07:41:00	0.6607	33
07/19/1999	07:41:59	0.6606	33
07/19/1999	07:41:59	0.6607	33
07/19/1999	07:43:00	0.6606	33
07/19/1999	07:43:00	0.6607	33
07/19/1999	07:43:00	0.6606	33
07/19/1999	07:43:00	0.6605	33
07/19/1999	07:44:00	0.6604	33
07/19/1999	07:44:00	0.6603	33
07/19/1999	07:44:59	0.6604	33
07/19/1999	07:44:59	0.6603	33
07/19/1999	07:44:59	0.6604	33
07/19/1999	07:44:59	0.6605	33
07/19/1999	07:44:59	0.6606	33
07/19/1999	07:46:00	0.6605	33
07/19/1999	07:47:00	0.6606	33
07/19/1999	07:47:00	0.6605	33
07/19/1999	07:47:00	0.6606	33
07/19/1999	07:47:00	0.6607	33
07/19/1999	07:47:59	0.6606	33
07/19/1999	07:49:00	0.6605	33
07/19/1999	07:49:00	0.6607	33
07/19/1999	07:49:00	0.6605	33
07/19/1999	07:49:00	0.6604	33
07/19/1999	07:50:59	0.6607	33
07/19/1999	07:51:59	0.6606	33
07/19/1999	07:53:00	0.6605	33
07/19/1999	07:54:59	0.6608	33
07/19/1999	07:54:59	0.6609	33
07/19/1999	07:56:00	0.661	33
07/19/1999	07:56:00	0.6611	33
07/19/1999	07:57:00	0.6612	33
07/19/1999	07:57:00	0.6613	33
07/19/1999	07:57:00	0.6614	33
07/19/1999	07:57:00	0.6615	33
07/19/1999	07:57:00	0.662	33
07/19/1999	07:57:59	0.6618	33
07/19/1999	07:57:59	0.662	33
07/19/1999	07:57:59	0.6621	33
07/19/1999	07:57:59	0.6622	33
07/19/1999	07:57:59	0.6623	33
07/19/1999	07:57:59	0.6625	33
07/19/1999	07:59:00	0.6624	33
07/19/1999	07:59:00	0.6623	33
07/19/1999	07:59:00	0.6622	33
07/19/1999	07:59:00	0.662	33
07/19/1999	07:59:00	0.6622	33
07/19/1999	08:00:00	0.662	33
07/19/1999	08:00:00	0.6618	33
07/19/1999	08:00:00	0.6619	33
07/19/1999	08:00:00	0.662	33
07/19/1999	08:00:00	0.6619	33
07/19/1999	08:00:59	0.662	33
07/19/1999	08:00:59	0.6621	33
07/19/1999	08:00:59	0.662	33
07/19/1999	08:00:59	0.6619	33
07/19/1999	08:00:59	0.6618	33
07/19/1999	08:00:59	0.6617	33
07/19/1999	08:00:59	0.6618	33
07/19/1999	08:00:59	0.6619	33
07/19/1999	08:00:59	0.662	33
07/19/1999	08:00:59	0.6622	33
07/19/1999	08:00:59	0.6621	33
07/19/1999	08:00:59	0.6622	33
07/19/1999	08:02:00	0.6621	33
07/19/1999	08:02:00	0.6622	33
07/19/1999	08:02:00	0.6621	33
07/19/1999	08:02:00	0.6622	33
07/19/1999	08:02:00	0.6621	33
07/19/1999	08:03:00	0.662	33
07/19/1999	08:03:00	0.6622	33
07/19/1999	08:03:00	0.6619	33
07/19/1999	08:03:00	0.6621	33
07/19/1999	08:03:00	0.662	33
07/19/1999	08:03:59	0.662	33
07/19/1999	08:03:59	0.6621	33
07/19/1999	08:03:59	0.662	33
07/19/1999	08:03:59	0.6621	33
07/19/1999	08:03:59	0.6622	33
07/19/1999	08:03:59	0.6623	33
07/19/1999	08:03:59	0.6624	33
07/19/1999	08:03:59	0.6625	33
07/19/1999	08:03:59	0.6623	33
07/19/1999	08:03:59	0.6625	33
07/19/1999	08:04:59	0.6626	33
07/19/1999	08:04:59	0.6625	33
07/19/1999	08:04:59	0.6624	33
07/19/1999	08:04:59	0.6625	33
07/19/1999	08:06:00	0.6626	33
07/19/1999	08:06:00	0.6625	33
07/19/1999	08:06:00	0.6624	33
07/19/1999	08:06:00	0.6625	33
07/19/1999	08:06:00	0.6624	33
07/19/1999	08:06:00	0.6625	33
07/19/1999	08:06:59	0.6626	33
07/19/1999	08:06:59	0.6627	33
07/19/1999	08:06:59	0.6626	33
07/19/1999	08:06:59	0.6625	33
07/19/1999	08:06:59	0.6626	33
07/19/1999	08:06:59	0.6625	33
07/19/1999	08:06:59	0.6624	33
07/19/1999	08:06:59	0.6623	33
07/19/1999	08:06:59	0.6624	33
07/19/1999	08:07:59	0.6625	33
07/19/1999	08:07:59	0.6626	33
07/19/1999	08:07:59	0.6627	33
07/19/1999	08:07:59	0.6628	33
07/19/1999	08:07:59	0.6629	33
07/19/1999	08:07:59	0.6628	33
07/19/1999	08:09:00	0.6629	33
07/19/1999	08:09:00	0.6628	33
07/19/1999	08:09:00	0.6629	33
07/19/1999	08:09:00	0.6627	33
07/19/1999	08:09:00	0.6629	33
07/19/1999	08:09:00	0.663	33
07/19/1999	08:10:00	0.6631	33
07/19/1999	08:10:00	0.6632	33
07/19/1999	08:10:00	0.6633	33
07/19/1999	08:10:00	0.6632	33
07/19/1999	08:10:00	0.6631	33
07/19/1999	08:10:00	0.6632	33
07/19/1999	08:10:00	0.6633	33
07/19/1999	08:10:00	0.6635	33
07/19/1999	08:10:59	0.6633	33
07/19/1999	08:10:59	0.6635	33
07/19/1999	08:10:59	0.6637	33
07/19/1999	08:10:59	0.6638	33
07/19/1999	08:10:59	0.6637	33
07/19/1999	08:10:59	0.6636	33
07/19/1999	08:10:59	0.6637	33
07/19/1999	08:10:59	0.6638	33
07/19/1999	08:10:59	0.6636	33
07/19/1999	08:12:00	0.6635	33
07/19/1999	08:12:00	0.6637	33
07/19/1999	08:12:00	0.6636	33
07/19/1999	08:12:00	0.6637	33
07/19/1999	08:12:00	0.6638	33
07/19/1999	08:12:00	0.6639	33
07/19/1999	08:13:00	0.6637	33
07/19/1999	08:13:00	0.6635	33
07/19/1999	08:13:00	0.6636	33
07/19/1999	08:13:00	0.6637	33
07/19/1999	08:13:00	0.6638	33
07/19/1999	08:13:59	0.6637	33
07/19/1999	08:13:59	0.6636	33
07/19/1999	08:13:59	0.6635	33
07/19/1999	08:13:59	0.6636	33
07/19/1999	08:13:59	0.6638	33
07/19/1999	08:13:59	0.6639	33
07/19/1999	08:15:00	0.6638	33
07/19/1999	08:15:00	0.6637	33
07/19/1999	08:15:00	0.6635	33
07/19/1999	08:15:00	0.6634	33
07/19/1999	08:15:00	0.6635	33
07/19/1999	08:15:00	0.6636	33
07/19/1999	08:15:00	0.6637	33
07/19/1999	08:16:00	0.6635	33
07/19/1999	08:16:00	0.6636	33
07/19/1999	08:16:59	0.6635	33
07/19/1999	08:16:59	0.6636	33
07/19/1999	08:16:59	0.6637	33
07/19/1999	08:16:59	0.6636	33
07/19/1999	08:16:59	0.6635	33
07/19/1999	08:16:59	0.6636	33
07/19/1999	08:18:00	0.6635	33
07/19/1999	08:18:00	0.6636	33
07/19/1999	08:18:00	0.6635	33
07/19/1999	08:18:00	0.6634	33
07/19/1999	08:18:00	0.6635	33
07/19/1999	08:18:00	0.6636	33
07/19/1999	08:18:00	0.6635	33
07/19/1999	08:19:59	0.6634	33
07/19/1999	08:19:59	0.6635	33
07/19/1999	08:19:59	0.6636	33
07/19/1999	08:19:59	0.6637	33
07/19/1999	08:19:59	0.6638	33
07/19/1999	08:19:59	0.6639	33
07/19/1999	08:19:59	0.6638	33
07/19/1999	08:20:59	0.6639	33
07/19/1999	08:20:59	0.664	33
07/19/1999	08:20:59	0.6639	33
07/19/1999	08:20:59	0.6638	33
07/19/1999	08:20:59	0.6637	33
07/19/1999	08:20:59	0.6636	33
07/19/1999	08:22:00	0.6635	33
07/19/1999	08:22:00	0.6634	33
07/19/1999	08:23:00	0.6633	33
07/19/1999	08:23:00	0.6634	33
07/19/1999	08:23:00	0.6632	33
07/19/1999	08:23:59	0.6633	33
07/19/1999	08:23:59	0.6632	33
07/19/1999	08:23:59	0.6633	33
07/19/1999	08:23:59	0.6632	33
07/19/1999	08:23:59	0.6631	33
07/19/1999	08:25:00	0.6632	33
07/19/1999	08:25:00	0.6631	33
07/19/1999	08:25:00	0.6633	33
07/19/1999	08:26:00	0.6632	33
07/19/1999	08:26:59	0.6631	33
07/19/1999	08:26:59	0.6633	33
07/19/1999	08:26:59	0.6634	33
07/19/1999	08:26:59	0.6633	33
07/19/1999	08:26:59	0.6632	33
07/19/1999	08:28:00	0.6633	33
07/19/1999	08:28:00	0.6632	33
07/19/1999	08:28:00	0.6633	33
07/19/1999	08:29:00	0.6634	33
07/19/1999	08:29:00	0.6633	33
07/19/1999	08:29:00	0.6634	33
07/19/1999	08:29:59	0.6635	33
07/19/1999	08:29:59	0.6636	33
07/19/1999	08:29:59	0.6637	33
07/19/1999	08:29:59	0.6638	33
07/19/1999	08:31:00	0.664	33
07/19/1999	08:31:00	0.6639	33
07/19/1999	08:31:00	0.6638	33
07/19/1999	08:31:00	0.6637	33
07/19/1999	08:31:00	0.6636	33
07/19/1999	08:31:00	0.6635	33
07/19/1999	08:31:00	0.6636	33
07/19/1999	08:31:00	0.6637	33
07/19/1999	08:32:00	0.6636	33
07/19/1999	08:32:00	0.6637	33
07/19/1999	08:32:59	0.6638	33
07/19/1999	08:32:59	0.664	33
07/19/1999	08:32:59	0.6641	33
07/19/1999	08:32:59	0.6643	33
07/19/1999	08:32:59	0.6644	33
07/19/1999	08:32:59	0.6643	33
07/19/1999	08:32:59	0.6642	33
07/19/1999	08:32:59	0.6643	33
07/19/1999	08:34:00	0.6644	33
07/19/1999	08:34:00	0.6643	33
07/19/1999	08:34:00	0.6641	33
07/19/1999	08:34:00	0.6642	33
07/19/1999	08:34:00	0.6643	33
07/19/1999	08:34:00	0.6644	33
07/19/1999	08:34:00	0.6643	33
07/19/1999	08:34:00	0.6644	33
07/19/1999	08:34:00	0.6643	33
07/19/1999	08:34:00	0.6644	33
07/19/1999	08:34:00	0.6645	33
07/19/1999	08:34:00	0.6646	33
07/19/1999	08:35:00	0.6645	33
07/19/1999	08:35:00	0.6647	33
07/19/1999	08:35:00	0.6646	33
07/19/1999	08:35:00	0.6647	33
07/19/1999	08:35:00	0.6646	33
07/19/1999	08:35:00	0.6645	33
07/19/1999	08:35:00	0.6647	33
07/19/1999	08:35:00	0.6648	33
07/19/1999	08:35:59	0.6649	33
07/19/1999	08:35:59	0.665	33
07/19/1999	08:35:59	0.6649	33
07/19/1999	08:35:59	0.6648	33
07/19/1999	08:36:59	0.6649	33
07/19/1999	08:36:59	0.6648	33
07/19/1999	08:36:59	0.6649	33
07/19/1999	08:36:59	0.6647	33
07/19/1999	08:36:59	0.6648	33
07/19/1999	08:36:59	0.6647	33
07/19/1999	08:36:59	0.6645	33
07/19/1999	08:36:59	0.6647	33
07/19/1999	08:36:59	0.6646	33
07/19/1999	08:36:59	0.6647	33
07/19/1999	08:38:00	0.6645	33
07/19/1999	08:38:00	0.6644	33
07/19/1999	08:39:00	0.6647	33
07/19/1999	08:39:00	0.6646	33
07/19/1999	08:39:59	0.6647	33
07/19/1999	08:39:59	0.6648	33
07/19/1999	08:39:59	0.6649	33
07/19/1999	08:39:59	0.665	33
07/19/1999	08:39:59	0.6648	33
07/19/1999	08:39:59	0.6647	33
07/19/1999	08:41:00	0.665	33
07/19/1999	08:41:00	0.6649	33
07/19/1999	08:41:00	0.6647	33
07/19/1999	08:41:00	0.6648	33
07/19/1999	08:41:00	0.6648	33
07/19/1999	08:41:00	0.6649	33
07/19/1999	08:42:00	0.6648	33
07/19/1999	08:42:00	0.6647	33
07/19/1999	08:42:00	0.6649	33
07/19/1999	08:42:00	0.665	33
07/19/1999	08:42:00	0.6649	33
07/19/1999	08:42:00	0.6648	33
07/19/1999	08:42:59	0.6647	33
07/19/1999	08:42:59	0.6646	33
07/19/1999	08:42:59	0.6645	33
07/19/1999	08:42:59	0.6646	33
07/19/1999	08:42:59	0.6645	33
07/19/1999	08:42:59	0.6646	33
07/19/1999	08:44:00	0.6645	33
07/19/1999	08:44:00	0.6644	33
07/19/1999	08:44:00	0.6645	33
07/19/1999	08:44:00	0.6644	33
07/19/1999	08:44:00	0.6643	33
07/19/1999	08:45:59	0.6645	33
07/19/1999	08:45:59	0.6646	33
07/19/1999	08:45:59	0.6647	33
07/19/1999	08:45:59	0.6649	33
07/19/1999	08:45:59	0.6647	33
07/19/1999	08:47:00	0.6646	33
07/19/1999	08:47:00	0.6647	33
07/19/1999	08:47:00	0.6646	33
07/19/1999	08:47:00	0.6645	33
07/19/1999	08:47:00	0.6644	33
07/19/1999	08:47:00	0.6643	33
07/19/1999	08:48:00	0.6642	33
07/19/1999	08:48:00	0.6644	33
07/19/1999	08:48:00	0.6642	33
07/19/1999	08:48:00	0.6643	33
07/19/1999	08:48:00	0.6644	33
07/19/1999	08:48:59	0.6646	33
07/19/1999	08:49:59	0.6649	33
07/19/1999	08:49:59	0.6648	33
07/19/1999	08:49:59	0.6649	33
07/19/1999	08:51:00	0.6648	33
07/19/1999	08:51:59	0.6649	33
07/19/1999	08:51:59	0.665	33
07/19/1999	08:51:59	0.6651	33
07/19/1999	08:51:59	0.665	33
07/19/1999	08:51:59	0.6651	33
07/19/1999	08:51:59	0.6652	33
07/19/1999	08:51:59	0.6653	33
07/19/1999	08:51:59	0.6654	33
07/19/1999	08:51:59	0.6653	33
07/19/1999	08:51:59	0.6654	33
07/19/1999	08:52:59	0.6655	33
07/19/1999	08:52:59	0.6654	33
07/19/1999	08:52:59	0.6653	33
07/19/1999	08:52:59	0.6654	33
07/19/1999	08:52:59	0.6653	33
07/19/1999	08:52:59	0.6652	33
07/19/1999	08:54:00	0.6654	33
07/19/1999	08:54:00	0.6655	33
07/19/1999	08:54:00	0.6657	33
07/19/1999	08:54:00	0.6656	33
07/19/1999	08:54:00	0.6658	33
07/19/1999	08:54:00	0.6655	33
07/19/1999	08:54:00	0.6654	33
07/19/1999	08:54:00	0.6655	33
07/19/1999	08:55:00	0.6656	33
07/19/1999	08:55:00	0.6657	33
07/19/1999	08:55:00	0.6656	33
07/19/1999	08:55:00	0.6655	33
07/19/1999	08:55:00	0.6656	33
07/19/1999	08:55:00	0.6655	33
07/19/1999	08:55:59	0.6656	33
07/19/1999	08:55:59	0.6657	33
07/19/1999	08:55:59	0.6656	33
07/19/1999	08:55:59	0.6655	33
07/19/1999	08:55:59	0.6654	33
07/19/1999	08:55:59	0.6655	33
07/19/1999	08:55:59	0.6656	33
07/19/1999	08:57:00	0.6655	33
07/19/1999	08:57:00	0.6656	33
07/19/1999	08:58:00	0.6655	33
07/19/1999	08:58:00	0.6654	33
07/19/1999	08:58:00	0.6655	33
07/19/1999	08:58:00	0.6656	33
07/19/1999	08:58:00	0.6655	33
07/19/1999	08:58:00	0.6654	33
07/19/1999	08:58:00	0.6653	33
07/19/1999	08:58:00	0.6654	33
07/19/1999	08:58:00	0.6653	33
07/19/1999	08:58:00	0.6654	33
07/19/1999	08:58:59	0.6653	33
07/19/1999	08:58:59	0.6652	33
07/19/1999	08:58:59	0.6653	33
07/19/1999	09:00:00	0.6652	33
07/19/1999	09:00:00	0.6653	33
07/19/1999	09:00:00	0.6651	33
07/19/1999	09:01:00	0.665	33
07/19/1999	09:01:00	0.6652	33
07/19/1999	09:01:00	0.6654	33
07/19/1999	09:01:00	0.6653	33
07/19/1999	09:01:00	0.6652	33
07/19/1999	09:01:00	0.6651	33
07/19/1999	09:01:59	0.6652	33
07/19/1999	09:01:59	0.6653	33
07/19/1999	09:01:59	0.665	33
07/19/1999	09:01:59	0.6649	33
07/19/1999	09:01:59	0.6648	33
07/19/1999	09:03:00	0.6646	33
07/19/1999	09:03:00	0.6645	33
07/19/1999	09:03:00	0.6644	33
07/19/1999	09:04:00	0.6645	33
07/19/1999	09:04:00	0.6644	33
07/19/1999	09:04:00	0.6643	33
07/19/1999	09:04:00	0.6644	33
07/19/1999	09:04:59	0.6646	33
07/19/1999	09:04:59	0.6647	33
07/19/1999	09:05:59	0.6646	33
07/19/1999	09:07:00	0.6646	33
07/19/1999	09:07:00	0.6647	33
07/19/1999	09:08:00	0.6648	33
07/19/1999	09:08:00	0.6647	33
07/19/1999	09:08:59	0.6646	33
07/19/1999	09:08:59	0.6647	33
07/19/1999	09:08:59	0.6649	33
07/19/1999	09:08:59	0.665	33
07/19/1999	09:08:59	0.6649	33
07/19/1999	09:10:00	0.6648	33
07/19/1999	09:11:00	0.665	33
07/19/1999	09:11:00	0.6651	33
07/19/1999	09:11:00	0.6652	33
07/19/1999	09:11:59	0.6651	33
07/19/1999	09:11:59	0.6652	33
07/19/1999	09:11:59	0.6653	33
07/19/1999	09:13:00	0.6654	33
07/19/1999	09:13:00	0.6655	33
07/19/1999	09:14:00	0.6652	33
07/19/1999	09:14:00	0.6651	33
07/19/1999	09:14:00	0.6652	33
07/19/1999	09:14:00	0.6656	33
07/19/1999	09:14:00	0.6655	33
07/19/1999	09:14:59	0.6654	33
07/19/1999	09:14:59	0.6656	33
07/19/1999	09:14:59	0.6657	33
07/19/1999	09:14:59	0.6658	33
07/19/1999	09:14:59	0.666	33
07/19/1999	09:14:59	0.6659	33
07/19/1999	09:16:00	0.6658	33
07/19/1999	09:16:00	0.6659	33
07/19/1999	09:16:00	0.666	33
07/19/1999	09:16:00	0.6662	33
07/19/1999	09:16:00	0.666	33
07/19/1999	09:16:00	0.6659	33
07/19/1999	09:16:00	0.666	33
07/19/1999	09:17:00	0.6658	33
07/19/1999	09:17:00	0.6659	33
07/19/1999	09:17:00	0.666	33
07/19/1999	09:17:00	0.6663	33
07/19/1999	09:17:00	0.6662	33
07/19/1999	09:17:59	0.6661	33
07/19/1999	09:17:59	0.666	33
07/19/1999	09:19:00	0.6659	33
07/19/1999	09:19:00	0.6658	33
07/19/1999	09:19:00	0.6657	33
07/19/1999	09:19:00	0.6658	33
07/19/1999	09:19:00	0.6656	33
07/19/1999	09:20:00	0.6655	33
07/19/1999	09:20:00	0.6654	33
07/19/1999	09:20:59	0.6655	33
07/19/1999	09:20:59	0.6656	33
07/19/1999	09:20:59	0.6657	33
07/19/1999	09:20:59	0.6656	33
07/19/1999	09:20:59	0.6657	33
07/19/1999	09:21:59	0.6656	33
07/19/1999	09:21:59	0.6657	33
07/19/1999	09:21:59	0.6658	33
07/19/1999	09:21:59	0.6657	33
07/19/1999	09:21:59	0.6658	33
07/19/1999	09:21:59	0.6656	33
07/19/1999	09:23:00	0.6657	33
07/19/1999	09:24:00	0.6656	33
07/19/1999	09:24:59	0.6657	33
07/19/1999	09:24:59	0.6658	33
07/19/1999	09:24:59	0.6659	33
07/19/1999	09:26:00	0.666	33
07/19/1999	09:27:00	0.6659	33
07/19/1999	09:27:00	0.6658	33
07/19/1999	09:29:00	0.6659	33
07/19/1999	09:29:00	0.666	33
07/19/1999	09:30:00	0.666	33
07/19/1999	09:30:00	0.6661	33
07/19/1999	09:30:00	0.6662	33
07/19/1999	09:30:00	0.6661	33
07/19/1999	09:30:59	0.666	33
07/19/1999	09:30:59	0.6658	33
07/19/1999	09:32:00	0.6659	33
07/19/1999	09:33:00	0.6658	33
07/19/1999	09:33:00	0.6657	33
07/19/1999	09:33:59	0.6659	33
07/19/1999	09:33:59	0.666	33
07/19/1999	09:33:59	0.6661	33
07/19/1999	09:33:59	0.6662	33
07/19/1999	09:33:59	0.6664	33
07/19/1999	09:33:59	0.6663	33
07/19/1999	09:33:59	0.6662	33
07/19/1999	09:34:59	0.6663	33
07/19/1999	09:34:59	0.6664	33
07/19/1999	09:34:59	0.6663	33
07/19/1999	09:36:00	0.6662	33
07/19/1999	09:36:59	0.666	33
07/19/1999	09:36:59	0.6661	33
07/19/1999	09:36:59	0.6662	33
07/19/1999	09:36:59	0.6665	33
07/19/1999	09:36:59	0.6663	33
07/19/1999	09:37:59	0.6662	33
07/19/1999	09:37:59	0.6663	33
07/19/1999	09:37:59	0.6662	33
07/19/1999	09:37:59	0.6661	33
07/19/1999	09:40:00	0.6663	33
07/19/1999	09:40:00	0.6665	33
07/19/1999	09:40:00	0.6662	33
07/19/1999	09:40:00	0.6664	33
07/19/1999	09:40:00	0.6663	33
07/19/1999	09:40:00	0.6664	33
07/19/1999	09:40:59	0.6663	33
07/19/1999	09:40:59	0.6662	33
07/19/1999	09:40:59	0.6663	33
07/19/1999	09:40:59	0.6664	33
07/19/1999	09:42:00	0.6662	33
07/19/1999	09:42:00	0.6663	33
07/19/1999	09:42:00	0.6662	33
07/19/1999	09:42:00	0.6663	33
07/19/1999	09:42:00	0.6661	33
07/19/1999	09:42:00	0.666	33
07/19/1999	09:43:00	0.6661	33
07/19/1999	09:43:00	0.666	33
07/19/1999	09:43:00	0.6659	33
07/19/1999	09:43:00	0.666	33
07/19/1999	09:43:59	0.6663	33
07/19/1999	09:43:59	0.6665	33
07/19/1999	09:43:59	0.6667	33
07/19/1999	09:43:59	0.6666	33
07/19/1999	09:43:59	0.6668	33
07/19/1999	09:43:59	0.6669	33
07/19/1999	09:43:59	0.667	33
07/19/1999	09:45:00	0.6671	33
07/19/1999	09:45:00	0.6672	33
07/19/1999	09:45:00	0.6673	33
07/19/1999	09:45:00	0.6675	33
07/19/1999	09:45:00	0.6672	33
07/19/1999	09:45:00	0.6671	33
07/19/1999	09:46:00	0.6672	33
07/19/1999	09:46:00	0.6673	33
07/19/1999	09:46:00	0.6674	33
07/19/1999	09:46:00	0.6675	33
07/19/1999	09:46:00	0.6674	33
07/19/1999	09:46:00	0.6675	33
07/19/1999	09:46:59	0.6674	33
07/19/1999	09:46:59	0.6673	33
07/19/1999	09:46:59	0.6672	33
07/19/1999	09:46:59	0.6673	33
07/19/1999	09:46:59	0.6672	33
07/19/1999	09:48:00	0.6673	33
07/19/1999	09:48:00	0.6672	33
07/19/1999	09:49:00	0.6671	33
07/19/1999	09:49:00	0.6672	33
07/19/1999	09:49:00	0.6673	33
07/19/1999	09:49:00	0.6671	33
07/19/1999	09:49:00	0.6672	33
07/19/1999	09:49:59	0.6671	33
07/19/1999	09:49:59	0.667	33
07/19/1999	09:49:59	0.6672	33
07/19/1999	09:49:59	0.667	33
07/19/1999	09:50:59	0.6672	33
07/19/1999	09:50:59	0.667	33
07/19/1999	09:50:59	0.6668	33
07/19/1999	09:52:00	0.6669	33
07/19/1999	09:53:00	0.667	33
07/19/1999	09:53:00	0.6671	33
07/19/1999	09:53:00	0.6669	33
07/19/1999	09:53:59	0.667	33
07/19/1999	09:53:59	0.6669	33
07/19/1999	09:53:59	0.6668	33
07/19/1999	09:55:00	0.6669	33
07/19/1999	09:56:00	0.6667	33
07/19/1999	09:56:00	0.6666	33
07/19/1999	09:56:00	0.6667	33
07/19/1999	09:56:59	0.6665	33
07/19/1999	09:56:59	0.6666	33
07/19/1999	09:56:59	0.6667	33
07/19/1999	09:56:59	0.6668	33
07/19/1999	09:56:59	0.6669	33
07/19/1999	09:56:59	0.6666	33
07/19/1999	09:58:00	0.6665	33
07/19/1999	09:58:00	0.6666	33
07/19/1999	09:58:00	0.6667	33
07/19/1999	09:58:00	0.6666	33
07/19/1999	09:58:00	0.6665	33
07/19/1999	09:59:00	0.6666	33
07/19/1999	09:59:00	0.6668	33
07/19/1999	09:59:00	0.6667	33
07/19/1999	09:59:00	0.6668	33
07/19/1999	09:59:59	0.667	33
07/19/1999	09:59:59	0.6671	33
07/19/1999	09:59:59	0.6672	33
07/19/1999	09:59:59	0.667	33
07/19/1999	10:01:00	0.6672	33
07/19/1999	10:01:00	0.6671	33
07/19/1999	10:01:00	0.667	33
07/19/1999	10:01:00	0.6669	33
07/19/1999	10:02:00	0.6671	33
07/19/1999	10:02:00	0.667	33
07/19/1999	10:02:59	0.6669	33
07/19/1999	10:02:59	0.6668	33
07/19/1999	10:04:00	0.6667	33
07/19/1999	10:04:00	0.6666	33
07/19/1999	10:04:00	0.6665	33
07/19/1999	10:05:00	0.6666	33
07/19/1999	10:05:00	0.6665	33
07/19/1999	10:05:59	0.6666	33
07/19/1999	10:05:59	0.6668	33
07/19/1999	10:06:59	0.6667	33
07/19/1999	10:06:59	0.6669	33
07/19/1999	10:06:59	0.6668	33
07/19/1999	10:08:00	0.6667	33
07/19/1999	10:08:00	0.6666	33
07/19/1999	10:08:00	0.6667	33
07/19/1999	10:08:00	0.6666	33
07/19/1999	10:08:00	0.6665	33
07/19/1999	10:08:00	0.6666	33
07/19/1999	10:09:00	0.667	33
07/19/1999	10:09:00	0.6669	33
07/19/1999	10:09:00	0.6671	33
07/19/1999	10:09:00	0.667	33
07/19/1999	10:09:00	0.6671	33
07/19/1999	10:09:59	0.6672	33
07/19/1999	10:09:59	0.6673	33
07/19/1999	10:09:59	0.6676	33
07/19/1999	10:09:59	0.6675	33
07/19/1999	10:09:59	0.6674	33
07/19/1999	10:09:59	0.6672	33
07/19/1999	10:11:00	0.6676	33
07/19/1999	10:11:00	0.6677	33
07/19/1999	10:11:00	0.6676	33
07/19/1999	10:11:00	0.6672	33
07/19/1999	10:12:00	0.6671	33
07/19/1999	10:12:00	0.667	33
07/19/1999	10:12:00	0.6668	33
07/19/1999	10:12:00	0.6669	33
07/19/1999	10:12:59	0.6669	33
07/19/1999	10:12:59	0.667	33
07/19/1999	10:12:59	0.6669	33
07/19/1999	10:12:59	0.6668	33
07/19/1999	10:12:59	0.6667	33
07/19/1999	10:12:59	0.6666	33
07/19/1999	10:14:00	0.6667	33
07/19/1999	10:14:00	0.6668	33
07/19/1999	10:14:00	0.6669	33
07/19/1999	10:15:00	0.6671	33
07/19/1999	10:15:00	0.6669	33
07/19/1999	10:15:00	0.667	33
07/19/1999	10:15:00	0.6672	33
07/19/1999	10:15:00	0.667	33
07/19/1999	10:15:59	0.6671	33
07/19/1999	10:17:00	0.6669	33
07/19/1999	10:17:00	0.6668	33
07/19/1999	10:17:00	0.6667	33
07/19/1999	10:17:00	0.6666	33
07/19/1999	10:18:00	0.6665	33
07/19/1999	10:18:00	0.6664	33
07/19/1999	10:18:00	0.6665	33
07/19/1999	10:18:00	0.6667	33
07/19/1999	10:18:00	0.6666	33
07/19/1999	10:18:59	0.6667	33
07/19/1999	10:18:59	0.6668	33
07/19/1999	10:18:59	0.6669	33
07/19/1999	10:19:59	0.6668	33
07/19/1999	10:21:00	0.6669	33
07/19/1999	10:21:00	0.6668	33
07/19/1999	10:21:00	0.6669	33
07/19/1999	10:21:59	0.667	33
07/19/1999	10:22:59	0.6667	33
07/19/1999	10:22:59	0.6668	33
07/19/1999	10:22:59	0.6669	33
07/19/1999	10:24:00	0.667	33
07/19/1999	10:25:00	0.6671	33
07/19/1999	10:27:00	0.667	33
07/19/1999	10:27:00	0.6669	33
07/19/1999	10:27:00	0.6665	33
07/19/1999	10:27:00	0.6668	33
07/19/1999	10:28:00	0.6666	33
07/19/1999	10:28:59	0.6664	33
07/19/1999	10:28:59	0.6662	33
07/19/1999	10:28:59	0.6663	33
07/19/1999	10:28:59	0.6664	33
07/19/1999	10:28:59	0.6666	33
07/19/1999	10:28:59	0.6664	33
07/19/1999	10:28:59	0.666	33
07/19/1999	10:28:59	0.6664	33
07/19/1999	10:28:59	0.6662	33
07/19/1999	10:30:00	0.6665	33
07/19/1999	10:30:00	0.6666	33
07/19/1999	10:31:00	0.6665	33
07/19/1999	10:33:00	0.6661	33
07/19/1999	10:33:00	0.6663	33
07/19/1999	10:34:59	0.6665	33
07/19/1999	10:35:59	0.6666	33
07/19/1999	10:35:59	0.6667	33
07/19/1999	10:37:00	0.6668	33
07/19/1999	10:37:00	0.6666	33
07/19/1999	10:38:00	0.6667	33
07/19/1999	10:38:59	0.6668	33
07/19/1999	10:38:59	0.6667	33
07/19/1999	10:40:00	0.6668	33
07/19/1999	10:41:00	0.667	33
07/19/1999	10:41:59	0.6671	33
07/19/1999	10:41:59	0.6668	33
07/19/1999	10:41:59	0.667	33
07/19/1999	10:43:00	0.6668	33
07/19/1999	10:43:00	0.667	33
07/19/1999	10:43:00	0.6668	33
07/19/1999	10:44:00	0.667	33
07/19/1999	10:44:00	0.6672	33
07/19/1999	10:44:00	0.667	33
07/19/1999	10:44:59	0.6672	33
07/19/1999	10:46:00	0.6668	33
07/19/1999	10:46:00	0.667	33
07/19/1999	10:47:59	0.6672	33
07/19/1999	10:47:59	0.6671	33
07/19/1999	10:50:00	0.6673	33
07/19/1999	10:50:59	0.6673	33
07/19/1999	10:50:59	0.6675	33
07/19/1999	10:50:59	0.6674	33
07/19/1999	10:50:59	0.6673	33
07/19/1999	10:51:59	0.667	33
07/19/1999	10:54:00	0.6674	33
07/19/1999	10:54:00	0.6675	33
07/19/1999	10:54:00	0.6677	33
07/19/1999	10:54:00	0.6679	33
07/19/1999	10:54:00	0.668	33
07/19/1999	10:54:00	0.6679	33
07/19/1999	10:54:00	0.6677	33
07/19/1999	10:54:00	0.6678	33
07/19/1999	10:54:59	0.6677	33
07/19/1999	10:54:59	0.6674	33
07/19/1999	10:54:59	0.6675	33
07/19/1999	10:56:00	0.6674	33
07/19/1999	10:56:00	0.6673	33
07/19/1999	10:56:00	0.667	33
07/19/1999	10:57:00	0.6673	33
07/19/1999	10:57:00	0.6669	33
07/19/1999	10:57:59	0.6676	33
07/19/1999	10:59:00	0.6677	33
07/19/1999	11:00:00	0.6679	33
07/19/1999	11:00:00	0.6677	33
07/19/1999	11:00:59	0.6676	33
07/19/1999	11:02:00	0.6677	33
07/19/1999	11:02:00	0.6678	33
07/19/1999	11:03:00	0.6676	33
07/19/1999	11:03:00	0.6677	33
07/19/1999	11:03:59	0.6676	33
07/19/1999	11:03:59	0.6673	33
07/19/1999	11:03:59	0.6676	33
07/19/1999	11:03:59	0.6675	33
07/19/1999	11:04:59	0.6671	33
07/19/1999	11:04:59	0.667	33
07/19/1999	11:04:59	0.6668	33
07/19/1999	11:04:59	0.667	33
07/19/1999	11:04:59	0.6665	33
07/19/1999	11:06:00	0.6669	33
07/19/1999	11:06:00	0.667	33
07/19/1999	11:06:00	0.6668	33
07/19/1999	11:06:00	0.6666	33
07/19/1999	11:06:00	0.6662	33
07/19/1999	11:06:00	0.6664	33
07/19/1999	11:06:00	0.6663	33
07/19/1999	11:06:00	0.6664	33
07/19/1999	11:06:00	0.6665	33
07/19/1999	11:06:00	0.6666	33
07/19/1999	11:06:00	0.6668	33
07/19/1999	11:06:59	0.6669	33
07/19/1999	11:06:59	0.667	33
07/19/1999	11:06:59	0.6671	33
07/19/1999	11:06:59	0.6672	33
07/19/1999	11:06:59	0.667	33
07/19/1999	11:06:59	0.6668	33
07/19/1999	11:07:59	0.667	33
07/19/1999	11:09:00	0.6668	33
07/19/1999	11:10:59	0.6667	33
07/19/1999	11:10:59	0.6668	33
07/19/1999	11:10:59	0.6669	33
07/19/1999	11:10:59	0.6666	33
07/19/1999	11:12:00	0.6662	33
07/19/1999	11:12:00	0.6666	33
07/19/1999	11:13:59	0.6668	33
07/19/1999	11:13:59	0.6666	33
07/19/1999	11:15:00	0.6665	33
07/19/1999	11:15:00	0.6663	33
07/19/1999	11:15:00	0.6662	33
07/19/1999	11:15:00	0.6663	33
07/19/1999	11:16:00	0.6662	33
07/19/1999	11:16:00	0.6661	33
07/19/1999	11:16:59	0.6664	33
07/19/1999	11:18:00	0.6665	33
07/19/1999	11:19:00	0.6666	33
07/19/1999	11:19:00	0.6664	33
07/19/1999	11:19:59	0.6662	33
07/19/1999	11:19:59	0.6663	33
07/19/1999	11:19:59	0.6662	33
07/19/1999	11:22:00	0.6664	33
07/19/1999	11:23:00	0.6665	33
07/19/1999	11:23:00	0.6663	33
07/19/1999	11:23:59	0.6662	33
07/19/1999	11:26:00	0.6664	33
07/19/1999	11:26:59	0.6665	33
07/19/1999	11:26:59	0.6664	33
07/19/1999	11:26:59	0.6665	33
07/19/1999	11:26:59	0.6666	33
07/19/1999	11:26:59	0.6664	33
07/19/1999	11:26:59	0.6666	33
07/19/1999	11:28:00	0.6664	33
07/19/1999	11:28:00	0.6665	33
07/19/1999	11:29:00	0.6664	33
07/19/1999	11:29:00	0.6666	33
07/19/1999	11:29:59	0.6665	33
07/19/1999	11:31:00	0.6664	33
07/19/1999	11:32:00	0.6665	33
07/19/1999	11:32:00	0.6666	33
07/19/1999	11:35:00	0.667	33
07/19/1999	11:35:59	0.6668	33
07/19/1999	11:38:00	0.6666	33
07/19/1999	11:41:00	0.6666	33
07/19/1999	11:42:00	0.6663	33
07/19/1999	11:42:00	0.6662	33
07/19/1999	11:42:59	0.666	33
07/19/1999	11:42:59	0.6664	33
07/19/1999	11:42:59	0.6661	33
07/19/1999	11:42:59	0.6667	33
07/19/1999	11:44:00	0.6665	33
07/19/1999	11:44:00	0.6666	33
07/19/1999	11:45:59	0.6664	33
07/19/1999	11:47:00	0.6667	33
07/19/1999	11:47:00	0.6665	33
07/19/1999	11:47:00	0.667	33
07/19/1999	11:48:00	0.6667	33
07/19/1999	11:49:59	0.6665	33
07/19/1999	11:49:59	0.6666	33
07/19/1999	11:51:00	0.6668	33
07/19/1999	11:51:00	0.667	33
07/19/1999	11:51:59	0.6668	33
07/19/1999	11:51:59	0.6669	33
07/19/1999	11:52:59	0.667	33
07/19/1999	11:52:59	0.6671	33
07/19/1999	11:52:59	0.667	33
07/19/1999	11:54:00	0.6668	33
07/19/1999	11:54:00	0.6667	33
07/19/1999	11:54:00	0.6666	33
07/19/1999	11:58:00	0.6668	33
07/19/1999	11:58:00	0.6667	33
07/19/1999	11:58:00	0.6665	33
07/19/1999	11:58:00	0.6666	33
07/19/1999	11:58:59	0.6664	33
07/19/1999	11:58:59	0.6667	33
07/19/1999	11:58:59	0.6666	33
07/19/1999	11:58:59	0.6664	33
07/19/1999	11:58:59	0.6662	33
07/19/1999	11:58:59	0.6663	33
07/19/1999	12:00:00	0.6664	33
07/19/1999	12:01:00	0.6665	33
07/19/1999	12:03:00	0.6666	33
07/19/1999	12:05:59	0.667	33
07/19/1999	12:05:59	0.6669	33
07/19/1999	12:07:00	0.667	33
07/19/1999	12:08:00	0.6671	33
07/19/1999	12:08:00	0.6669	33
07/19/1999	12:08:00	0.667	33
07/19/1999	12:08:59	0.6671	33
07/19/1999	12:08:59	0.6672	33
07/19/1999	12:08:59	0.6671	33
07/19/1999	12:11:59	0.6671	33
07/19/1999	12:14:00	0.667	33
07/19/1999	12:14:59	0.6668	33
07/19/1999	12:17:59	0.667	33
07/19/1999	12:20:00	0.6668	33
07/19/1999	12:20:59	0.6669	33
07/19/1999	12:23:00	0.6668	33
07/19/1999	12:24:59	0.6667	33
07/19/1999	12:24:59	0.6666	33
07/19/1999	12:27:00	0.6667	33
07/19/1999	12:27:00	0.6666	33
07/19/1999	12:29:00	0.6665	33
07/19/1999	12:29:00	0.6666	33
07/19/1999	12:30:00	0.6667	33
07/19/1999	12:30:00	0.6668	33
07/19/1999	12:33:59	0.6666	33
07/19/1999	12:36:59	0.6665	33
07/19/1999	12:39:00	0.6663	33
07/19/1999	12:39:00	0.6664	33
07/19/1999	12:40:59	0.6665	33
07/19/1999	12:40:59	0.6663	33
07/19/1999	12:40:59	0.6662	33
07/19/1999	12:40:59	0.6661	33
07/19/1999	12:43:00	0.6663	33
07/19/1999	12:43:00	0.6665	33
07/19/1999	12:43:59	0.6664	33
07/19/1999	12:43:59	0.6663	33
07/19/1999	12:45:00	0.6663	33
07/19/1999	12:45:00	0.6664	33
07/19/1999	12:46:00	0.6665	33
07/19/1999	12:46:00	0.6664	33
07/19/1999	12:46:59	0.6663	33
07/19/1999	12:48:00	0.6662	33
07/19/1999	12:49:59	0.6664	33
07/19/1999	12:49:59	0.6663	33
07/19/1999	12:52:00	0.6663	33
07/19/1999	12:53:00	0.6664	33
07/19/1999	12:55:00	0.6665	33
07/19/1999	12:56:00	0.6663	33
07/19/1999	12:59:00	0.6664	33
07/19/1999	13:02:00	0.6666	33
07/19/1999	13:02:00	0.6665	33
07/19/1999	13:02:59	0.6666	33
07/19/1999	13:04:00	0.6667	33
07/19/1999	13:04:00	0.6664	33
07/19/1999	13:05:00	0.6666	33
07/19/1999	13:08:00	0.6664	33
07/19/1999	13:08:00	0.6663	33
07/19/1999	13:09:00	0.6661	33
07/19/1999	13:09:59	0.6664	33
07/19/1999	13:11:00	0.6662	33
07/19/1999	13:15:59	0.6663	33
07/19/1999	13:17:00	0.6661	33
07/19/1999	13:19:59	0.6662	33
07/19/1999	13:21:00	0.6663	33
07/19/1999	13:21:59	0.6662	33
07/19/1999	13:21:59	0.6664	33
07/19/1999	13:21:59	0.6663	33
07/19/1999	13:21:59	0.6664	33
07/19/1999	13:25:59	0.6663	33
07/19/1999	13:28:00	0.6667	33
07/19/1999	13:30:00	0.6666	33
07/19/1999	13:31:59	0.6665	33
07/19/1999	13:33:00	0.6667	33
07/19/1999	13:33:00	0.6665	33
07/19/1999	13:33:00	0.6666	33
07/19/1999	13:34:59	0.6666	33
07/19/1999	13:35:59	0.6667	33
07/19/1999	13:37:00	0.6668	33
07/19/1999	13:37:00	0.6667	33
07/19/1999	13:37:00	0.6666	33
07/19/1999	13:38:00	0.6668	33
07/19/1999	13:38:00	0.6667	33
07/19/1999	13:38:59	0.6666	33
07/19/1999	13:38:59	0.6667	33
07/19/1999	13:41:00	0.6666	33
07/19/1999	13:41:00	0.6665	33
07/19/1999	13:41:59	0.6667	33
07/19/1999	13:41:59	0.6665	33
07/19/1999	13:43:00	0.6666	33
07/19/1999	13:44:00	0.6667	33
07/19/1999	13:44:00	0.6668	33
07/19/1999	13:44:59	0.6666	33
07/19/1999	13:46:00	0.6668	33
07/19/1999	13:46:00	0.6667	33
07/19/1999	13:46:00	0.6668	33
07/19/1999	13:47:00	0.6668	33
07/19/1999	13:47:00	0.6667	33
07/19/1999	13:47:00	0.6668	33
07/19/1999	13:50:59	0.6667	33
07/19/1999	13:50:59	0.6668	33
07/19/1999	13:50:59	0.6667	33
07/19/1999	13:50:59	0.6668	33
07/19/1999	13:51:59	0.6667	33
07/19/1999	13:51:59	0.6666	33
07/19/1999	13:53:00	0.6667	33
07/19/1999	13:53:00	0.6666	33
07/19/1999	13:54:00	0.6665	33
07/19/1999	13:56:00	0.6666	33
07/19/1999	13:57:00	0.6665	33
07/19/1999	13:57:00	0.6667	33
07/19/1999	13:57:00	0.6668	33
07/19/1999	13:57:59	0.6669	33
07/19/1999	13:59:00	0.667	33
07/19/1999	13:59:00	0.6671	33
07/19/1999	13:59:00	0.6672	33
07/19/1999	13:59:00	0.6671	33
07/19/1999	13:59:00	0.667	33
07/19/1999	13:59:00	0.6669	33
07/19/1999	13:59:00	0.667	33
07/19/1999	13:59:00	0.6671	33
07/19/1999	14:00:00	0.667	49
07/20/1999	14:29:59	0.6674	73
07/20/1999	14:39:00	0.6676	65
07/20/1999	14:54:00	0.6678	65
07/20/1999	15:01:00	0.6677	65
07/20/1999	15:04:59	0.6678	65
07/20/1999	15:08:59	0.6677	65
07/20/1999	15:11:00	0.6679	65
07/20/1999	15:13:00	0.668	65
07/20/1999	15:14:00	0.668	65
07/20/1999	15:16:00	0.6679	65
07/20/1999	15:17:00	0.6679	65
07/20/1999	15:17:00	0.668	65
07/20/1999	15:19:00	0.668	65
07/20/1999	15:27:00	0.6681	65
07/20/1999	15:29:00	0.6681	65
07/20/1999	15:33:00	0.6675	65
07/20/1999	15:36:00	0.6677	65
07/20/1999	15:39:00	0.668	65
07/20/1999	15:42:00	0.668	65
07/20/1999	15:45:00	0.668	65
07/20/1999	15:55:00	0.668	65
07/20/1999	16:31:00	0.6672	65
07/20/1999	17:13:00	0.6675	65
07/20/1999	17:26:00	0.6674	65
07/20/1999	17:36:59	0.6672	65
07/20/1999	17:41:00	0.6674	65
07/20/1999	17:51:00	0.6672	65
07/20/1999	18:11:00	0.6673	65
07/20/1999	18:11:59	0.6673	65
07/20/1999	18:36:59	0.6673	65
07/20/1999	19:09:59	0.6675	65
07/20/1999	20:39:59	0.6675	65
07/20/1999	20:44:00	0.6675	65
07/20/1999	20:45:59	0.6677	65
07/20/1999	21:19:00	0.6675	65
07/20/1999	21:20:59	0.6673	65
07/20/1999	21:58:00	0.6675	65
07/20/1999	23:00:59	0.6675	65
07/20/1999	23:09:00	0.6672	65
07/20/1999	23:10:59	0.6676	65
07/20/1999	23:19:59	0.6678	65
07/20/1999	00:29:00	0.6674	65
07/20/1999	00:37:59	0.667	65
07/20/1999	00:39:00	0.6674	65
07/20/1999	00:42:00	0.667	65
07/20/1999	01:02:00	0.6676	65
07/20/1999	01:02:59	0.6678	65
07/20/1999	01:04:00	0.6679	65
07/20/1999	01:04:00	0.668	65
07/20/1999	01:04:00	0.6681	65
07/20/1999	01:06:59	0.6679	65
07/20/1999	01:12:00	0.6678	65
07/20/1999	01:12:00	0.6677	65
07/20/1999	01:12:00	0.6679	65
07/20/1999	01:15:00	0.668	65
07/20/1999	01:17:00	0.6684	65
07/20/1999	01:17:00	0.6685	65
07/20/1999	01:17:00	0.6686	65
07/20/1999	01:18:00	0.6686	65
07/20/1999	01:18:00	0.6687	65
07/20/1999	01:31:59	0.6687	65
07/20/1999	01:31:59	0.6688	65
07/20/1999	01:34:00	0.669	65
07/20/1999	01:34:00	0.6685	65
07/20/1999	01:54:00	0.6685	65
07/20/1999	02:15:00	0.6672	65
07/20/1999	02:20:59	0.6677	65
07/20/1999	02:26:59	0.6675	65
07/20/1999	02:42:59	0.6685	65
07/20/1999	02:48:59	0.6685	65
07/20/1999	02:54:00	0.6688	65
07/20/1999	03:00:00	0.669	65
07/20/1999	03:01:00	0.6689	65
07/20/1999	03:03:00	0.6694	65
07/20/1999	03:03:00	0.6695	65
07/20/1999	03:04:59	0.6693	65
07/20/1999	03:08:59	0.6696	65
07/20/1999	03:11:59	0.6693	65
07/20/1999	03:11:59	0.6695	65
07/20/1999	03:14:59	0.6698	65
07/20/1999	03:14:59	0.6699	65
07/20/1999	03:23:00	0.6695	65
07/20/1999	03:27:59	0.67	65
07/20/1999	03:30:00	0.6697	65
07/20/1999	03:32:00	0.67	65
07/20/1999	03:39:00	0.6695	65
07/20/1999	03:43:00	0.6696	65
07/20/1999	03:49:59	0.67	65
07/20/1999	03:52:00	0.6701	65
07/20/1999	03:53:00	0.67	65
07/20/1999	03:53:00	0.6703	65
07/20/1999	03:53:00	0.6704	65
07/20/1999	03:56:59	0.6702	65
07/20/1999	03:58:00	0.6698	65
07/20/1999	04:01:00	0.6696	65
07/20/1999	04:04:00	0.6695	65
07/20/1999	04:05:00	0.6695	65
07/20/1999	04:12:59	0.6695	65
07/20/1999	04:14:00	0.6698	65
07/20/1999	04:21:59	0.6691	65
07/20/1999	04:57:59	0.6692	65
07/20/1999	05:00:00	0.6691	65
07/20/1999	05:00:59	0.6692	65
07/20/1999	05:13:00	0.6697	65
07/20/1999	05:13:00	0.6696	65
07/20/1999	05:15:00	0.6698	65
07/20/1999	05:20:59	0.6698	65
07/20/1999	05:32:59	0.67	65
07/20/1999	05:32:59	0.6703	65
07/20/1999	06:04:59	0.6702	65
07/20/1999	06:04:59	0.6698	65
07/20/1999	06:08:00	0.6698	65
07/20/1999	06:10:00	0.6695	65
07/20/1999	06:11:00	0.6698	65
07/20/1999	06:11:59	0.6696	65
07/20/1999	06:19:00	0.6697	65
07/20/1999	06:20:59	0.6699	65
07/20/1999	06:24:00	0.6698	65
07/20/1999	06:36:59	0.67	65
07/20/1999	06:40:00	0.6698	65
07/20/1999	06:40:59	0.6695	65
07/20/1999	06:48:00	0.6696	65
07/20/1999	06:53:00	0.6695	65
07/20/1999	07:02:59	0.6696	65
07/20/1999	07:04:00	0.67	81
07/20/1999	07:19:59	0.6699	41
07/20/1999	07:19:59	0.67	33
07/20/1999	07:19:59	0.6701	33
07/20/1999	07:19:59	0.67	33
07/20/1999	07:19:59	0.6701	33
07/20/1999	07:19:59	0.6702	33
07/20/1999	07:21:00	0.6701	33
07/20/1999	07:21:00	0.67	33
07/20/1999	07:21:00	0.6701	33
07/20/1999	07:21:00	0.6702	33
07/20/1999	07:21:00	0.6703	33
07/20/1999	07:21:59	0.6702	33
07/20/1999	07:21:59	0.6701	33
07/20/1999	07:22:59	0.67	33
07/20/1999	07:22:59	0.6701	33
07/20/1999	07:22:59	0.67	33
07/20/1999	07:22:59	0.6701	33
07/20/1999	07:24:00	0.6702	33
07/20/1999	07:24:00	0.6703	33
07/20/1999	07:24:00	0.6704	33
07/20/1999	07:24:00	0.6705	33
07/20/1999	07:24:00	0.6706	33
07/20/1999	07:24:00	0.6707	33
07/20/1999	07:25:00	0.6705	33
07/20/1999	07:25:00	0.6706	33
07/20/1999	07:25:00	0.6705	33
07/20/1999	07:25:00	0.6704	33
07/20/1999	07:25:00	0.6705	33
07/20/1999	07:25:59	0.6704	33
07/20/1999	07:25:59	0.6705	33
07/20/1999	07:25:59	0.6706	33
07/20/1999	07:25:59	0.6705	33
07/20/1999	07:25:59	0.6706	33
07/20/1999	07:27:00	0.6707	33
07/20/1999	07:27:00	0.6708	33
07/20/1999	07:27:00	0.6709	33
07/20/1999	07:27:00	0.6708	33
07/20/1999	07:27:00	0.6707	33
07/20/1999	07:27:00	0.6706	33
07/20/1999	07:28:00	0.6707	33
07/20/1999	07:28:00	0.6708	33
07/20/1999	07:28:00	0.6709	33
07/20/1999	07:28:00	0.6708	33
07/20/1999	07:28:00	0.6707	33
07/20/1999	07:28:00	0.6708	33
07/20/1999	07:28:59	0.6707	33
07/20/1999	07:28:59	0.6708	33
07/20/1999	07:28:59	0.6707	33
07/20/1999	07:28:59	0.6708	33
07/20/1999	07:30:00	0.6707	33
07/20/1999	07:30:00	0.6708	33
07/20/1999	07:30:00	0.6707	33
07/20/1999	07:30:00	0.6708	33
07/20/1999	07:30:00	0.6706	33
07/20/1999	07:31:00	0.6708	33
07/20/1999	07:31:00	0.671	33
07/20/1999	07:31:00	0.6709	33
07/20/1999	07:31:00	0.6708	33
07/20/1999	07:31:00	0.6709	33
07/20/1999	07:31:59	0.671	33
07/20/1999	07:31:59	0.6709	33
07/20/1999	07:33:00	0.671	33
07/20/1999	07:33:00	0.6709	33
07/20/1999	07:33:00	0.671	33
07/20/1999	07:33:00	0.6711	33
07/20/1999	07:34:00	0.671	33
07/20/1999	07:34:00	0.6709	33
07/20/1999	07:34:00	0.671	33
07/20/1999	07:34:00	0.6709	33
07/20/1999	07:34:00	0.671	33
07/20/1999	07:34:59	0.6711	33
07/20/1999	07:34:59	0.671	33
07/20/1999	07:34:59	0.6709	33
07/20/1999	07:34:59	0.671	33
07/20/1999	07:34:59	0.6708	33
07/20/1999	07:35:59	0.6707	33
07/20/1999	07:35:59	0.6708	33
07/20/1999	07:37:00	0.6707	33
07/20/1999	07:38:00	0.6706	33
07/20/1999	07:38:00	0.6707	33
07/20/1999	07:38:59	0.6708	33
07/20/1999	07:40:00	0.6707	33
07/20/1999	07:40:00	0.6708	33
07/20/1999	07:41:00	0.6707	33
07/20/1999	07:41:00	0.6708	33
07/20/1999	07:41:00	0.6709	33
07/20/1999	07:41:00	0.6708	33
07/20/1999	07:41:00	0.6707	33
07/20/1999	07:41:00	0.6708	33
07/20/1999	07:41:59	0.6709	33
07/20/1999	07:41:59	0.671	33
07/20/1999	07:41:59	0.6711	33
07/20/1999	07:41:59	0.6712	33
07/20/1999	07:41:59	0.671	33
07/20/1999	07:41:59	0.6709	33
07/20/1999	07:43:00	0.671	33
07/20/1999	07:43:00	0.6709	33
07/20/1999	07:43:00	0.6708	33
07/20/1999	07:43:00	0.6709	33
07/20/1999	07:44:00	0.671	33
07/20/1999	07:44:59	0.6709	33
07/20/1999	07:44:59	0.6707	33
07/20/1999	07:46:00	0.6706	33
07/20/1999	07:46:00	0.6708	33
07/20/1999	07:46:00	0.6707	33
07/20/1999	07:47:00	0.6706	33
07/20/1999	07:47:00	0.6705	33
07/20/1999	07:47:00	0.6704	33
07/20/1999	07:47:00	0.6705	33
07/20/1999	07:47:59	0.6704	33
07/20/1999	07:47:59	0.6702	33
07/20/1999	07:47:59	0.6703	33
07/20/1999	07:47:59	0.6702	33
07/20/1999	07:47:59	0.6701	33
07/20/1999	07:47:59	0.6703	33
07/20/1999	07:47:59	0.6702	33
07/20/1999	07:47:59	0.6703	33
07/20/1999	07:47:59	0.6704	33
07/20/1999	07:49:00	0.6703	33
07/20/1999	07:49:00	0.6704	33
07/20/1999	07:50:00	0.6705	33
07/20/1999	07:50:00	0.6704	33
07/20/1999	07:50:59	0.6703	33
07/20/1999	07:50:59	0.6704	33
07/20/1999	07:50:59	0.6703	33
07/20/1999	07:50:59	0.6702	33
07/20/1999	07:51:59	0.6703	33
07/20/1999	07:51:59	0.6701	33
07/20/1999	07:51:59	0.6702	33
07/20/1999	07:51:59	0.6701	33
07/20/1999	07:54:00	0.6703	33
07/20/1999	07:54:00	0.6701	33
07/20/1999	07:54:00	0.6704	33
07/20/1999	07:54:00	0.6705	33
07/20/1999	07:54:00	0.6702	33
07/20/1999	07:54:00	0.6703	33
07/20/1999	07:54:59	0.6704	33
07/20/1999	07:54:59	0.6703	33
07/20/1999	07:54:59	0.6704	33
07/20/1999	07:54:59	0.6705	33
07/20/1999	07:56:00	0.6704	33
07/20/1999	07:56:00	0.6705	33
07/20/1999	07:56:00	0.6706	33
07/20/1999	07:56:00	0.6705	33
07/20/1999	07:57:00	0.6706	33
07/20/1999	07:57:00	0.6707	33
07/20/1999	07:57:59	0.6708	33
07/20/1999	07:57:59	0.6707	33
07/20/1999	07:57:59	0.6708	33
07/20/1999	07:57:59	0.6707	33
07/20/1999	07:59:00	0.6708	33
07/20/1999	07:59:00	0.6707	33
07/20/1999	07:59:00	0.6708	33
07/20/1999	07:59:00	0.6707	33
07/20/1999	07:59:00	0.6706	33
07/20/1999	08:00:00	0.6705	33
07/20/1999	08:00:59	0.6706	33
07/20/1999	08:00:59	0.6707	33
07/20/1999	08:00:59	0.6708	33
07/20/1999	08:00:59	0.6707	33
07/20/1999	08:00:59	0.6708	33
07/20/1999	08:00:59	0.6707	33
07/20/1999	08:02:00	0.6708	33
07/20/1999	08:02:00	0.6709	33
07/20/1999	08:03:00	0.6707	33
07/20/1999	08:03:00	0.6708	33
07/20/1999	08:03:00	0.6709	33
07/20/1999	08:03:59	0.6708	33
07/20/1999	08:03:59	0.6709	33
07/20/1999	08:03:59	0.671	33
07/20/1999	08:04:59	0.6712	33
07/20/1999	08:04:59	0.671	33
07/20/1999	08:06:00	0.6708	33
07/20/1999	08:07:59	0.6707	33
07/20/1999	08:07:59	0.6709	33
07/20/1999	08:07:59	0.6707	33
07/20/1999	08:09:00	0.6706	33
07/20/1999	08:09:00	0.6704	33
07/20/1999	08:09:00	0.6703	33
07/20/1999	08:10:00	0.6702	33
07/20/1999	08:10:59	0.6701	33
07/20/1999	08:12:00	0.67	33
07/20/1999	08:12:00	0.6702	33
07/20/1999	08:12:00	0.6703	33
07/20/1999	08:13:00	0.6702	33
07/20/1999	08:13:00	0.6703	33
07/20/1999	08:13:00	0.6704	33
07/20/1999	08:13:00	0.6703	33
07/20/1999	08:13:00	0.6702	33
07/20/1999	08:13:59	0.6704	33
07/20/1999	08:13:59	0.6703	33
07/20/1999	08:13:59	0.6702	33
07/20/1999	08:15:00	0.6704	33
07/20/1999	08:15:00	0.6705	33
07/20/1999	08:16:00	0.6706	33
07/20/1999	08:16:59	0.6707	33
07/20/1999	08:16:59	0.6706	33
07/20/1999	08:16:59	0.6705	33
07/20/1999	08:18:00	0.6704	33
07/20/1999	08:18:00	0.6705	33
07/20/1999	08:18:00	0.6706	33
07/20/1999	08:18:00	0.6707	33
07/20/1999	08:18:00	0.6706	33
07/20/1999	08:19:00	0.6705	33
07/20/1999	08:19:00	0.6706	33
07/20/1999	08:19:59	0.6707	33
07/20/1999	08:20:59	0.6706	33
07/20/1999	08:22:00	0.6705	33
07/20/1999	08:22:00	0.6704	33
07/20/1999	08:23:00	0.6705	33
07/20/1999	08:23:59	0.6704	33
07/20/1999	08:25:00	0.6703	33
07/20/1999	08:25:00	0.6704	33
07/20/1999	08:26:00	0.6703	33
07/20/1999	08:26:59	0.6702	33
07/20/1999	08:28:00	0.6701	33
07/20/1999	08:28:00	0.6702	33
07/20/1999	08:28:00	0.6701	33
07/20/1999	08:29:00	0.6702	33
07/20/1999	08:31:00	0.6701	33
07/20/1999	08:31:00	0.67	33
07/20/1999	08:31:00	0.6699	33
07/20/1999	08:31:00	0.67	33
07/20/1999	08:32:00	0.6701	33
07/20/1999	08:32:00	0.67	33
07/20/1999	08:32:00	0.6699	33
07/20/1999	08:32:59	0.67	33
07/20/1999	08:32:59	0.6699	33
07/20/1999	08:32:59	0.67	33
07/20/1999	08:34:00	0.6698	33
07/20/1999	08:34:00	0.6699	33
07/20/1999	08:34:00	0.67	33
07/20/1999	08:34:00	0.6701	33
07/20/1999	08:35:00	0.6698	33
07/20/1999	08:35:59	0.6697	33
07/20/1999	08:35:59	0.6698	33
07/20/1999	08:35:59	0.6697	33
07/20/1999	08:36:59	0.6696	33
07/20/1999	08:36:59	0.6698	33
07/20/1999	08:36:59	0.6697	33
07/20/1999	08:36:59	0.6696	33
07/20/1999	08:38:00	0.6695	33
07/20/1999	08:38:00	0.6696	33
07/20/1999	08:38:00	0.6697	33
07/20/1999	08:38:00	0.6696	33
07/20/1999	08:39:00	0.6697	33
07/20/1999	08:39:59	0.6696	33
07/20/1999	08:39:59	0.6697	33
07/20/1999	08:39:59	0.6698	33
07/20/1999	08:39:59	0.6697	33
07/20/1999	08:41:00	0.6698	33
07/20/1999	08:41:00	0.6697	33
07/20/1999	08:41:00	0.6698	33
07/20/1999	08:41:00	0.6697	33
07/20/1999	08:42:00	0.6697	33
07/20/1999	08:42:59	0.6696	33
07/20/1999	08:42:59	0.6697	33
07/20/1999	08:42:59	0.6698	33
07/20/1999	08:42:59	0.67	33
07/20/1999	08:42:59	0.6701	33
07/20/1999	08:42:59	0.67	33
07/20/1999	08:44:00	0.6699	33
07/20/1999	08:44:00	0.6698	33
07/20/1999	08:44:00	0.6699	33
07/20/1999	08:44:00	0.6698	33
07/20/1999	08:45:00	0.6696	33
07/20/1999	08:45:00	0.6695	33
07/20/1999	08:45:59	0.6697	33
07/20/1999	08:45:59	0.6696	33
07/20/1999	08:45:59	0.6697	33
07/20/1999	08:47:00	0.6695	33
07/20/1999	08:47:00	0.6694	33
07/20/1999	08:48:00	0.6695	33
07/20/1999	08:48:00	0.6694	33
07/20/1999	08:48:00	0.6693	33
07/20/1999	08:48:00	0.6694	33
07/20/1999	08:48:59	0.6695	33
07/20/1999	08:49:59	0.6694	33
07/20/1999	08:49:59	0.6695	33
07/20/1999	08:49:59	0.6694	33
07/20/1999	08:51:00	0.6693	33
07/20/1999	08:51:00	0.6694	33
07/20/1999	08:51:00	0.6692	33
07/20/1999	08:51:00	0.6691	33
07/20/1999	08:51:00	0.6692	33
07/20/1999	08:51:00	0.6693	33
07/20/1999	08:51:00	0.669	33
07/20/1999	08:51:59	0.6693	33
07/20/1999	08:51:59	0.6694	33
07/20/1999	08:52:59	0.6693	33
07/20/1999	08:52:59	0.6694	33
07/20/1999	08:52:59	0.6693	33
07/20/1999	08:54:00	0.6694	33
07/20/1999	08:54:00	0.6695	33
07/20/1999	08:54:00	0.6696	33
07/20/1999	08:54:00	0.6695	33
07/20/1999	08:55:00	0.6696	33
07/20/1999	08:55:00	0.6697	33
07/20/1999	08:55:00	0.6696	33
07/20/1999	08:55:00	0.6695	33
07/20/1999	08:55:00	0.6697	33
07/20/1999	08:55:59	0.6696	33
07/20/1999	08:58:00	0.6695	33
07/20/1999	09:00:00	0.6696	33
07/20/1999	09:00:00	0.6697	33
07/20/1999	09:00:00	0.6696	33
07/20/1999	09:00:00	0.6697	33
07/20/1999	09:00:00	0.6696	33
07/20/1999	09:00:00	0.6695	33
07/20/1999	09:01:00	0.6696	33
07/20/1999	09:01:00	0.6697	33
07/20/1999	09:01:00	0.6696	33
07/20/1999	09:01:00	0.6694	33
07/20/1999	09:01:00	0.6693	33
07/20/1999	09:01:00	0.6694	33
07/20/1999	09:01:00	0.6695	33
07/20/1999	09:01:00	0.6696	33
07/20/1999	09:01:59	0.6695	33
07/20/1999	09:01:59	0.6696	33
07/20/1999	09:01:59	0.6697	33
07/20/1999	09:01:59	0.6695	33
07/20/1999	09:03:00	0.6696	33
07/20/1999	09:03:00	0.6697	33
07/20/1999	09:03:00	0.6696	33
07/20/1999	09:03:00	0.6695	33
07/20/1999	09:03:00	0.6696	33
07/20/1999	09:03:00	0.6694	33
07/20/1999	09:04:00	0.6693	33
07/20/1999	09:04:00	0.6692	33
07/20/1999	09:04:00	0.669	33
07/20/1999	09:04:00	0.6689	33
07/20/1999	09:04:00	0.6688	33
07/20/1999	09:04:00	0.6689	33
07/20/1999	09:04:59	0.6688	33
07/20/1999	09:04:59	0.6689	33
07/20/1999	09:04:59	0.6688	33
07/20/1999	09:04:59	0.6689	33
07/20/1999	09:04:59	0.6688	33
07/20/1999	09:04:59	0.6687	33
07/20/1999	09:05:59	0.6688	33
07/20/1999	09:05:59	0.6689	33
07/20/1999	09:07:00	0.6691	33
07/20/1999	09:07:00	0.669	33
07/20/1999	09:07:00	0.6691	33
07/20/1999	09:07:00	0.6692	33
07/20/1999	09:07:00	0.6691	33
07/20/1999	09:08:00	0.669	33
07/20/1999	09:08:59	0.6689	33
07/20/1999	09:08:59	0.669	33
07/20/1999	09:08:59	0.6689	33
07/20/1999	09:10:00	0.6688	33
07/20/1999	09:10:00	0.6687	33
07/20/1999	09:10:00	0.6686	33
07/20/1999	09:11:00	0.6685	33
07/20/1999	09:11:00	0.6686	33
07/20/1999	09:11:59	0.6687	33
07/20/1999	09:11:59	0.6685	33
07/20/1999	09:11:59	0.6686	33
07/20/1999	09:11:59	0.6687	33
07/20/1999	09:11:59	0.6686	33
07/20/1999	09:13:00	0.6687	33
07/20/1999	09:13:00	0.6686	33
07/20/1999	09:13:00	0.6685	33
07/20/1999	09:14:00	0.6686	33
07/20/1999	09:14:00	0.6687	33
07/20/1999	09:14:00	0.6685	33
07/20/1999	09:14:00	0.6686	33
07/20/1999	09:14:00	0.6687	33
07/20/1999	09:14:59	0.6686	33
07/20/1999	09:14:59	0.6685	33
07/20/1999	09:14:59	0.6686	33
07/20/1999	09:16:00	0.6688	33
07/20/1999	09:16:00	0.6687	33
07/20/1999	09:16:00	0.6688	33
07/20/1999	09:17:00	0.6687	33
07/20/1999	09:17:00	0.6688	33
07/20/1999	09:20:00	0.6686	33
07/20/1999	09:21:59	0.6685	33
07/20/1999	09:21:59	0.6683	33
07/20/1999	09:21:59	0.6684	33
07/20/1999	09:21:59	0.6684	33
07/20/1999	09:21:59	0.6683	33
07/20/1999	09:21:59	0.6682	33
07/20/1999	09:23:00	0.6683	33
07/20/1999	09:23:00	0.6682	33
07/20/1999	09:24:00	0.668	33
07/20/1999	09:24:00	0.6681	33
07/20/1999	09:24:00	0.6683	33
07/20/1999	09:24:00	0.6682	33
07/20/1999	09:24:00	0.6683	33
07/20/1999	09:24:00	0.6681	33
07/20/1999	09:26:00	0.6682	33
07/20/1999	09:26:00	0.6681	33
07/20/1999	09:27:00	0.6684	33
07/20/1999	09:27:00	0.6682	33
07/20/1999	09:27:00	0.6683	33
07/20/1999	09:27:00	0.6682	33
07/20/1999	09:27:00	0.6683	33
07/20/1999	09:27:00	0.6684	33
07/20/1999	09:27:59	0.6682	33
07/20/1999	09:27:59	0.6683	33
07/20/1999	09:29:00	0.6684	33
07/20/1999	09:29:00	0.6685	33
07/20/1999	09:30:00	0.6684	33
07/20/1999	09:30:00	0.6683	33
07/20/1999	09:30:00	0.6682	33
07/20/1999	09:30:00	0.6681	33
07/20/1999	09:30:00	0.668	33
07/20/1999	09:30:59	0.668	33
07/20/1999	09:30:59	0.6681	33
07/20/1999	09:32:00	0.6682	33
07/20/1999	09:32:00	0.6683	33
07/20/1999	09:33:00	0.6684	33
07/20/1999	09:33:59	0.6685	33
07/20/1999	09:33:59	0.6683	33
07/20/1999	09:34:59	0.6685	33
07/20/1999	09:36:59	0.6684	33
07/20/1999	09:36:59	0.6682	33
07/20/1999	09:37:59	0.6681	33
07/20/1999	09:37:59	0.6683	33
07/20/1999	09:39:00	0.6683	33
07/20/1999	09:39:00	0.6682	33
07/20/1999	09:39:00	0.6681	33
07/20/1999	09:40:00	0.668	33
07/20/1999	09:40:59	0.668	33
07/20/1999	09:40:59	0.6679	33
07/20/1999	09:40:59	0.668	33
07/20/1999	09:42:00	0.6681	33
07/20/1999	09:42:00	0.6682	33
07/20/1999	09:43:00	0.668	33
07/20/1999	09:43:59	0.6681	33
07/20/1999	09:43:59	0.668	33
07/20/1999	09:43:59	0.6679	33
07/20/1999	09:43:59	0.6678	33
07/20/1999	09:43:59	0.6679	33
07/20/1999	09:43:59	0.6678	33
07/20/1999	09:45:00	0.6677	33
07/20/1999	09:45:00	0.6676	33
07/20/1999	09:45:00	0.6677	33
07/20/1999	09:45:00	0.6678	33
07/20/1999	09:46:00	0.6677	33
07/20/1999	09:46:00	0.6678	33
07/20/1999	09:46:00	0.6679	33
07/20/1999	09:46:59	0.668	33
07/20/1999	09:48:00	0.6682	33
07/20/1999	09:48:00	0.6681	33
07/20/1999	09:48:00	0.668	33
07/20/1999	09:49:00	0.6684	33
07/20/1999	09:49:59	0.6686	33
07/20/1999	09:50:59	0.6685	33
07/20/1999	09:52:00	0.6684	33
07/20/1999	09:52:00	0.6685	33
07/20/1999	09:53:00	0.6684	33
07/20/1999	09:53:59	0.6685	33
07/20/1999	09:55:00	0.6684	33
07/20/1999	09:56:59	0.6686	33
07/20/1999	09:56:59	0.6687	33
07/20/1999	09:58:00	0.6688	33
07/20/1999	09:59:59	0.6686	33
07/20/1999	10:01:00	0.6684	33
07/20/1999	10:01:00	0.6683	33
07/20/1999	10:02:00	0.6684	33
07/20/1999	10:02:00	0.6685	33
07/20/1999	10:02:59	0.6682	33
07/20/1999	10:02:59	0.6681	33
07/20/1999	10:04:00	0.668	33
07/20/1999	10:05:59	0.6678	33
07/20/1999	10:05:59	0.6675	33
07/20/1999	10:05:59	0.6678	33
07/20/1999	10:06:59	0.6678	33
07/20/1999	10:09:00	0.668	33
07/20/1999	10:09:59	0.6681	33
07/20/1999	10:09:59	0.6682	33
07/20/1999	10:11:00	0.6679	33
07/20/1999	10:12:00	0.6681	33
07/20/1999	10:14:00	0.668	33
07/20/1999	10:14:00	0.6679	33
07/20/1999	10:14:00	0.6678	33
07/20/1999	10:15:59	0.6679	33
07/20/1999	10:15:59	0.6678	33
07/20/1999	10:15:59	0.6679	33
07/20/1999	10:15:59	0.6681	33
07/20/1999	10:17:00	0.6681	33
07/20/1999	10:17:00	0.668	33
07/20/1999	10:17:00	0.6681	33
07/20/1999	10:18:00	0.6682	33
07/20/1999	10:18:00	0.6681	33
07/20/1999	10:18:00	0.6683	33
07/20/1999	10:18:00	0.6682	33
07/20/1999	10:18:59	0.6682	33
07/20/1999	10:18:59	0.6683	33
07/20/1999	10:18:59	0.6684	33
07/20/1999	10:19:59	0.6682	33
07/20/1999	10:19:59	0.6684	33
07/20/1999	10:21:59	0.6685	33
07/20/1999	10:22:59	0.6684	33
07/20/1999	10:22:59	0.6683	33
07/20/1999	10:24:00	0.6682	33
07/20/1999	10:25:59	0.6683	33
07/20/1999	10:25:59	0.6684	33
07/20/1999	10:27:00	0.6685	33
07/20/1999	10:27:00	0.6684	33
07/20/1999	10:28:00	0.6686	33
07/20/1999	10:28:00	0.6685	33
07/20/1999	10:30:00	0.6684	33
07/20/1999	10:31:00	0.6685	33
07/20/1999	10:31:59	0.6683	33
07/20/1999	10:31:59	0.6682	33
07/20/1999	10:33:00	0.6683	33
07/20/1999	10:35:59	0.6684	33
07/20/1999	10:37:00	0.6683	33
07/20/1999	10:41:59	0.6685	33
07/20/1999	10:43:00	0.6686	33
07/20/1999	10:43:00	0.6687	33
07/20/1999	10:44:00	0.6688	33
07/20/1999	10:47:59	0.6687	33
07/20/1999	10:50:00	0.6688	33
07/20/1999	10:56:00	0.669	33
07/20/1999	10:56:00	0.6691	33
07/20/1999	10:56:00	0.6692	33
07/20/1999	10:56:00	0.6691	33
07/20/1999	10:57:00	0.6692	33
07/20/1999	10:57:00	0.669	33
07/20/1999	10:57:59	0.6692	33
07/20/1999	10:59:00	0.6691	33
07/20/1999	10:59:00	0.669	33
07/20/1999	11:00:00	0.6689	33
07/20/1999	11:00:59	0.669	33
07/20/1999	11:02:00	0.6692	33
07/20/1999	11:03:00	0.6693	33
07/20/1999	11:06:00	0.6692	33
07/20/1999	11:06:00	0.6695	33
07/20/1999	11:07:59	0.6696	33
07/20/1999	11:07:59	0.6697	33
07/20/1999	11:07:59	0.6696	33
07/20/1999	11:09:00	0.6697	33
07/20/1999	11:10:00	0.6695	33
07/20/1999	11:10:00	0.6697	33
07/20/1999	11:10:00	0.6695	33
07/20/1999	11:10:59	0.6696	33
07/20/1999	11:10:59	0.6695	33
07/20/1999	11:12:00	0.6696	33
07/20/1999	11:13:00	0.6697	33
07/20/1999	11:15:00	0.6695	33
07/20/1999	11:15:00	0.6697	33
07/20/1999	11:16:00	0.6695	33
07/20/1999	11:16:59	0.6696	33
07/20/1999	11:19:59	0.6693	33
07/20/1999	11:20:59	0.6692	33
07/20/1999	11:23:59	0.6693	33
07/20/1999	11:26:59	0.6691	33
07/20/1999	11:29:59	0.6691	33
07/20/1999	11:32:00	0.6693	33
07/20/1999	11:32:59	0.6695	33
07/20/1999	11:36:59	0.6694	33
07/20/1999	11:39:00	0.6696	33
07/20/1999	11:41:00	0.6697	33
07/20/1999	11:41:00	0.6698	33
07/20/1999	11:41:00	0.6699	33
07/20/1999	11:42:00	0.67	33
07/20/1999	11:42:59	0.6695	33
07/20/1999	11:42:59	0.6697	33
07/20/1999	11:42:59	0.6696	33
07/20/1999	11:42:59	0.6697	33
07/20/1999	11:42:59	0.6696	33
07/20/1999	11:42:59	0.6697	33
07/20/1999	11:48:00	0.6695	33
07/20/1999	11:48:59	0.6692	33
07/20/1999	11:49:59	0.6696	33
07/20/1999	11:51:00	0.6693	33
07/20/1999	11:51:00	0.6692	33
07/20/1999	11:51:59	0.6691	33
07/20/1999	11:51:59	0.6695	33
07/20/1999	11:52:59	0.6696	33
07/20/1999	11:54:00	0.6697	33
07/20/1999	12:00:00	0.6694	33
07/20/1999	12:03:00	0.6691	33
07/20/1999	12:04:59	0.6695	33
07/20/1999	12:13:00	0.6693	33
07/20/1999	12:14:59	0.6695	33
07/20/1999	12:19:00	0.6693	33
07/20/1999	12:20:59	0.6692	33
07/20/1999	12:27:59	0.6698	33
07/20/1999	12:29:00	0.6697	33
07/20/1999	12:30:00	0.6696	33
07/20/1999	12:36:59	0.6694	33
07/20/1999	12:37:59	0.6693	33
07/20/1999	12:39:00	0.6696	33
07/20/1999	12:40:00	0.6698	33
07/20/1999	12:43:00	0.6697	33
07/20/1999	12:43:59	0.6699	33
07/20/1999	12:46:00	0.6699	33
07/20/1999	12:48:00	0.6696	33
07/20/1999	12:53:00	0.67	33
07/20/1999	12:53:59	0.6699	33
07/20/1999	12:53:59	0.6701	33
07/20/1999	12:53:59	0.6702	33
07/20/1999	12:55:00	0.6701	33
07/20/1999	12:55:00	0.67	33
07/20/1999	12:56:59	0.6701	33
07/20/1999	12:59:00	0.6699	33
07/20/1999	12:59:59	0.67	33
07/20/1999	12:59:59	0.6701	33
07/20/1999	13:02:00	0.6699	33
07/20/1999	13:04:00	0.6702	33
07/20/1999	13:05:00	0.67	33
07/20/1999	13:05:59	0.6702	33
07/20/1999	13:08:00	0.6701	33
07/20/1999	13:08:00	0.67	33
07/20/1999	13:08:00	0.6701	33
07/20/1999	13:11:00	0.6699	33
07/20/1999	13:15:00	0.6698	33
07/20/1999	13:15:59	0.6695	33
07/20/1999	13:17:00	0.6693	33
07/20/1999	13:18:59	0.6692	33
07/20/1999	13:19:59	0.6692	33
07/20/1999	13:25:59	0.6693	33
07/20/1999	13:27:00	0.6692	33
07/20/1999	13:28:00	0.6698	33
07/20/1999	13:28:59	0.67	33
07/20/1999	13:28:59	0.6701	33
07/20/1999	13:28:59	0.67	33
07/20/1999	13:30:00	0.6699	33
07/20/1999	13:31:00	0.6702	33
07/20/1999	13:31:00	0.6704	33
07/20/1999	13:31:00	0.6705	33
07/20/1999	13:31:00	0.6707	33
07/20/1999	13:31:59	0.6708	33
07/20/1999	13:31:59	0.6706	33
07/20/1999	13:31:59	0.6704	33
07/20/1999	13:33:00	0.6703	33
07/20/1999	13:34:00	0.6705	33
07/20/1999	13:34:00	0.6704	33
07/20/1999	13:34:59	0.6706	33
07/20/1999	13:35:59	0.6705	33
07/20/1999	13:35:59	0.6707	33
07/20/1999	13:38:00	0.6706	33
07/20/1999	13:38:00	0.6703	33
07/20/1999	13:38:59	0.6705	33
07/20/1999	13:38:59	0.6704	33
07/20/1999	13:38:59	0.6705	33
07/20/1999	13:41:59	0.6703	33
07/20/1999	13:44:00	0.6705	33
07/20/1999	13:44:59	0.6706	33
07/20/1999	13:44:59	0.6704	33
07/20/1999	13:46:00	0.6706	33
07/20/1999	13:47:00	0.6705	33
07/20/1999	13:47:59	0.6706	33
07/20/1999	13:47:59	0.6705	33
07/20/1999	13:47:59	0.6704	33
07/20/1999	13:49:00	0.6706	33
07/20/1999	13:50:00	0.6704	33
07/20/1999	13:50:00	0.6705	33
07/20/1999	13:50:00	0.6703	33
07/20/1999	13:50:59	0.6706	33
07/20/1999	13:50:59	0.6707	33
07/20/1999	13:51:59	0.6705	33
07/20/1999	13:51:59	0.6706	33
07/20/1999	13:53:00	0.6707	33
07/20/1999	13:53:00	0.6706	33
07/20/1999	13:54:00	0.6707	33
07/20/1999	13:54:00	0.6706	33
07/20/1999	13:54:00	0.6705	33
07/20/1999	13:54:00	0.6706	33
07/20/1999	13:56:00	0.6704	33
07/20/1999	13:56:00	0.6703	33
07/20/1999	13:57:00	0.6701	33
07/20/1999	13:57:00	0.6703	33
07/20/1999	13:57:00	0.6701	33
07/20/1999	13:57:00	0.67	33
07/20/1999	13:57:59	0.6702	33
07/20/1999	13:57:59	0.6703	33
07/20/1999	13:59:00	0.6704	33
07/20/1999	13:59:00	0.6703	33
07/20/1999	13:59:00	0.6704	33
07/20/1999	13:59:00	0.6705	33
07/20/1999	13:59:00	0.6706	33
07/20/1999	13:59:00	0.6703	33
07/20/1999	13:59:00	0.6704	33
07/20/1999	14:00:00	0.6703	49
07/23/1999	17:29:59	0.6712	73
07/23/1999	17:29:59	0.6704	65
07/23/1999	18:01:00	0.67	65
07/23/1999	18:30:59	0.6701	65
07/23/1999	18:49:59	0.6697	65
07/23/1999	18:56:00	0.6695	65
07/23/1999	19:12:00	0.6695	65
07/23/1999	19:14:00	0.6699	65
07/23/1999	19:18:59	0.67	65
07/23/1999	19:31:00	0.67	65
07/23/1999	19:34:00	0.6699	65
07/23/1999	19:46:00	0.67	65
07/23/1999	19:47:59	0.6698	65
07/23/1999	20:32:59	0.6696	65
07/23/1999	20:35:59	0.6697	65
07/23/1999	20:44:00	0.6696	65
07/23/1999	20:47:00	0.6695	65
07/23/1999	21:04:59	0.6696	65
07/23/1999	21:21:59	0.6695	65
07/23/1999	21:40:59	0.6692	65
07/23/1999	21:40:59	0.6694	65
07/23/1999	21:53:59	0.6693	65
07/23/1999	22:09:59	0.6691	65
07/23/1999	22:19:59	0.6694	65
07/23/1999	22:24:00	0.6688	65
07/23/1999	22:25:00	0.6689	65
07/23/1999	22:34:00	0.6692	65
07/23/1999	22:54:00	0.6689	65
07/23/1999	22:54:59	0.6688	65
07/23/1999	22:56:00	0.6689	65
07/23/1999	23:09:00	0.6688	65
07/23/1999	23:10:00	0.6687	65
07/23/1999	23:58:59	0.6697	65
07/23/1999	02:03:59	0.6697	65
07/23/1999	02:13:00	0.6701	65
07/23/1999	02:19:59	0.6695	65
07/23/1999	03:04:59	0.6695	65
07/23/1999	03:10:00	0.6695	65
07/23/1999	03:32:00	0.6691	65
07/23/1999	03:40:59	0.6691	65
07/23/1999	03:45:00	0.6689	65
07/23/1999	03:45:00	0.6688	65
07/23/1999	03:55:00	0.6685	65
07/23/1999	04:01:00	0.6685	65
07/23/1999	04:04:00	0.6685	65
07/23/1999	04:04:00	0.6684	65
07/23/1999	04:15:59	0.6685	65
07/23/1999	04:31:59	0.6683	65
07/23/1999	04:33:00	0.6682	65
07/23/1999	04:34:00	0.6681	65
07/23/1999	04:34:00	0.668	65
07/23/1999	04:41:59	0.668	65
07/23/1999	04:41:59	0.6679	65
07/23/1999	04:43:00	0.6678	65
07/23/1999	04:50:00	0.6679	65
07/23/1999	04:51:59	0.6676	65
07/23/1999	04:53:00	0.6675	65
07/23/1999	04:54:00	0.6678	65
07/23/1999	04:57:00	0.6679	65
07/23/1999	05:06:00	0.6675	65
07/23/1999	05:06:59	0.6674	65
07/23/1999	05:13:59	0.6675	65
07/23/1999	05:15:00	0.6673	65
07/23/1999	05:16:59	0.6672	65
07/23/1999	05:20:59	0.6675	65
07/23/1999	05:29:00	0.6673	65
07/23/1999	05:29:59	0.6673	65
07/23/1999	05:45:00	0.6673	65
07/23/1999	05:45:59	0.6672	65
07/23/1999	06:00:00	0.6671	65
07/23/1999	06:01:00	0.667	65
07/23/1999	06:01:59	0.6669	65
07/23/1999	06:01:59	0.6668	65
07/23/1999	06:07:00	0.6677	65
07/23/1999	06:30:00	0.6678	65
07/23/1999	06:33:00	0.6674	65
07/23/1999	06:43:59	0.6672	65
07/23/1999	06:43:59	0.6671	65
07/23/1999	06:46:59	0.667	65
07/23/1999	06:53:59	0.6669	65
07/23/1999	06:53:59	0.6668	65
07/23/1999	06:55:00	0.6666	65
07/23/1999	06:56:00	0.6664	65
07/23/1999	06:56:00	0.6663	65
07/23/1999	06:56:00	0.6662	65
07/23/1999	06:56:59	0.6661	65
07/23/1999	06:58:00	0.666	65
07/23/1999	07:04:00	0.666	65
07/23/1999	07:04:00	0.6659	81
07/23/1999	07:19:59	0.6662	41
07/23/1999	07:19:59	0.666	33
07/23/1999	07:19:59	0.6659	33
07/23/1999	07:19:59	0.666	33
07/23/1999	07:19:59	0.6661	33
07/23/1999	07:19:59	0.6662	33
07/23/1999	07:19:59	0.6661	33
07/23/1999	07:21:00	0.6662	33
07/23/1999	07:21:00	0.6661	33
07/23/1999	07:21:59	0.6662	33
07/23/1999	07:21:59	0.6663	33
07/23/1999	07:21:59	0.6662	33
07/23/1999	07:21:59	0.6661	33
07/23/1999	07:21:59	0.6662	33
07/23/1999	07:22:59	0.6661	33
07/23/1999	07:22:59	0.666	33
07/23/1999	07:22:59	0.6662	33
07/23/1999	07:24:00	0.6661	33
07/23/1999	07:24:00	0.666	33
07/23/1999	07:25:00	0.6659	33
07/23/1999	07:25:00	0.6658	33
07/23/1999	07:25:00	0.6659	33
07/23/1999	07:25:00	0.6658	33
07/23/1999	07:25:00	0.6657	33
07/23/1999	07:25:59	0.6656	33
07/23/1999	07:25:59	0.6657	33
07/23/1999	07:25:59	0.6658	33
07/23/1999	07:27:00	0.6658	33
07/23/1999	07:27:00	0.6657	33
07/23/1999	07:27:00	0.6656	33
07/23/1999	07:28:00	0.6658	33
07/23/1999	07:28:00	0.6657	33
07/23/1999	07:30:00	0.6656	33
07/23/1999	07:30:00	0.6655	33
07/23/1999	07:30:00	0.6656	33
07/23/1999	07:31:00	0.6655	33
07/23/1999	07:31:00	0.6656	33
07/23/1999	07:31:00	0.6657	33
07/23/1999	07:31:59	0.6656	33
07/23/1999	07:31:59	0.6655	33
07/23/1999	07:31:59	0.6654	33
07/23/1999	07:31:59	0.6655	33
07/23/1999	07:31:59	0.6656	33
07/23/1999	07:33:00	0.6657	33
07/23/1999	07:33:00	0.6656	33
07/23/1999	07:33:00	0.6655	33
07/23/1999	07:33:00	0.6656	33
07/23/1999	07:33:00	0.6654	33
07/23/1999	07:33:00	0.6653	33
07/23/1999	07:33:00	0.6655	33
07/23/1999	07:33:00	0.6654	33
07/23/1999	07:34:00	0.6653	33
07/23/1999	07:34:00	0.6654	33
07/23/1999	07:34:00	0.6655	33
07/23/1999	07:34:59	0.6656	33
07/23/1999	07:34:59	0.6654	33
07/23/1999	07:34:59	0.6656	33
07/23/1999	07:35:59	0.6657	33
07/23/1999	07:35:59	0.6656	33
07/23/1999	07:35:59	0.6655	33
07/23/1999	07:37:00	0.6654	33
07/23/1999	07:37:00	0.6655	33
07/23/1999	07:38:00	0.6656	33
07/23/1999	07:38:00	0.6655	33
07/23/1999	07:38:00	0.6654	33
07/23/1999	07:38:00	0.6653	33
07/23/1999	07:38:59	0.6654	33
07/23/1999	07:40:00	0.6653	33
07/23/1999	07:41:00	0.6652	33
07/23/1999	07:41:00	0.6653	33
07/23/1999	07:41:59	0.6652	33
07/23/1999	07:41:59	0.6653	33
07/23/1999	07:41:59	0.6652	33
07/23/1999	07:43:00	0.6653	33
07/23/1999	07:43:00	0.6654	33
07/23/1999	07:43:00	0.6653	33
07/23/1999	07:44:00	0.6652	33
07/23/1999	07:44:00	0.6651	33
07/23/1999	07:44:59	0.6652	33
07/23/1999	07:46:00	0.6653	33
07/23/1999	07:47:00	0.6652	33
07/23/1999	07:47:00	0.6653	33
07/23/1999	07:47:59	0.6654	33
07/23/1999	07:47:59	0.6655	33
07/23/1999	07:47:59	0.6654	33
07/23/1999	07:47:59	0.6655	33
07/23/1999	07:49:00	0.6656	33
07/23/1999	07:49:00	0.6657	33
07/23/1999	07:49:00	0.6656	33
07/23/1999	07:50:00	0.6655	33
07/23/1999	07:50:00	0.6654	33
07/23/1999	07:50:00	0.6655	33
07/23/1999	07:50:59	0.6654	33
07/23/1999	07:50:59	0.6653	33
07/23/1999	07:50:59	0.6652	33
07/23/1999	07:53:00	0.6653	33
07/23/1999	07:53:00	0.6652	33
07/23/1999	07:53:00	0.6651	33
07/23/1999	07:53:00	0.6652	33
07/23/1999	07:53:00	0.6651	33
07/23/1999	07:54:00	0.6652	33
07/23/1999	07:54:00	0.6651	33
07/23/1999	07:54:59	0.665	33
07/23/1999	07:54:59	0.6651	33
07/23/1999	07:54:59	0.665	33
07/23/1999	07:54:59	0.6649	33
07/23/1999	07:54:59	0.665	33
07/23/1999	07:54:59	0.6651	33
07/23/1999	07:56:00	0.6652	33
07/23/1999	07:56:00	0.6653	33
07/23/1999	07:56:00	0.6651	33
07/23/1999	07:56:00	0.6652	33
07/23/1999	07:57:59	0.6653	33
07/23/1999	07:57:59	0.6654	33
07/23/1999	07:59:00	0.6653	33
07/23/1999	07:59:00	0.6652	33
07/23/1999	07:59:00	0.6651	33
07/23/1999	07:59:00	0.6652	33
07/23/1999	08:00:00	0.665	33
07/23/1999	08:00:00	0.6651	33
07/23/1999	08:00:00	0.665	33
07/23/1999	08:00:59	0.6651	33
07/23/1999	08:02:00	0.6652	33
07/23/1999	08:03:00	0.6651	33
07/23/1999	08:04:59	0.6652	33
07/23/1999	08:06:00	0.6653	33
07/23/1999	08:06:00	0.6652	33
07/23/1999	08:06:59	0.6654	33
07/23/1999	08:06:59	0.6653	33
07/23/1999	08:09:00	0.6652	33
07/23/1999	08:10:00	0.6651	33
07/23/1999	08:10:00	0.6651	33
07/23/1999	08:10:59	0.6653	33
07/23/1999	08:10:59	0.6652	33
07/23/1999	08:10:59	0.6651	33
07/23/1999	08:12:00	0.6652	33
07/23/1999	08:13:00	0.6651	33
07/23/1999	08:13:00	0.665	33
07/23/1999	08:13:59	0.6652	33
07/23/1999	08:15:00	0.6653	33
07/23/1999	08:16:00	0.6651	33
07/23/1999	08:16:59	0.665	33
07/23/1999	08:16:59	0.6651	33
07/23/1999	08:18:00	0.665	33
07/23/1999	08:19:00	0.6649	33
07/23/1999	08:19:59	0.665	33
07/23/1999	08:19:59	0.6651	33
07/23/1999	08:20:59	0.665	33
07/23/1999	08:20:59	0.6651	33
07/23/1999	08:20:59	0.665	33
07/23/1999	08:22:00	0.6651	33
07/23/1999	08:22:00	0.6652	33
07/23/1999	08:22:00	0.6651	33
07/23/1999	08:22:00	0.665	33
07/23/1999	08:22:00	0.6651	33
07/23/1999	08:23:00	0.6652	33
07/23/1999	08:25:00	0.6651	33
07/23/1999	08:25:00	0.6652	33
07/23/1999	08:26:59	0.6651	33
07/23/1999	08:31:00	0.665	33
07/23/1999	08:31:00	0.6648	33
07/23/1999	08:32:00	0.6649	33
07/23/1999	08:32:00	0.665	33
07/23/1999	08:32:00	0.6649	33
07/23/1999	08:32:00	0.665	33
07/23/1999	08:32:59	0.6649	33
07/23/1999	08:34:00	0.6648	33
07/23/1999	08:34:00	0.6649	33
07/23/1999	08:35:00	0.6648	33
07/23/1999	08:35:00	0.6647	33
07/23/1999	08:35:00	0.6646	33
07/23/1999	08:35:00	0.6645	33
07/23/1999	08:35:00	0.6644	33
07/23/1999	08:35:00	0.6643	33
07/23/1999	08:35:00	0.6644	33
07/23/1999	08:35:59	0.6643	33
07/23/1999	08:35:59	0.6644	33
07/23/1999	08:35:59	0.6645	33
07/23/1999	08:35:59	0.6644	33
07/23/1999	08:35:59	0.6643	33
07/23/1999	08:36:59	0.6642	33
07/23/1999	08:36:59	0.6643	33
07/23/1999	08:36:59	0.6644	33
07/23/1999	08:36:59	0.6643	33
07/23/1999	08:38:00	0.6644	33
07/23/1999	08:38:00	0.6643	33
07/23/1999	08:38:00	0.6642	33
07/23/1999	08:38:00	0.6643	33
07/23/1999	08:39:00	0.6642	33
07/23/1999	08:39:00	0.6641	33
07/23/1999	08:39:00	0.664	33
07/23/1999	08:39:00	0.6639	33
07/23/1999	08:39:00	0.6638	33
07/23/1999	08:39:00	0.6639	33
07/23/1999	08:39:59	0.664	33
07/23/1999	08:39:59	0.6641	33
07/23/1999	08:39:59	0.6639	33
07/23/1999	08:39:59	0.664	33
07/23/1999	08:39:59	0.6641	33
07/23/1999	08:41:00	0.664	33
07/23/1999	08:41:00	0.6639	33
07/23/1999	08:41:00	0.6638	33
07/23/1999	08:41:00	0.6639	33
07/23/1999	08:41:00	0.664	33
07/23/1999	08:41:00	0.6639	33
07/23/1999	08:42:00	0.6638	33
07/23/1999	08:42:00	0.6639	33
07/23/1999	08:42:00	0.664	33
07/23/1999	08:42:00	0.6641	33
07/23/1999	08:42:00	0.664	33
07/23/1999	08:42:00	0.6639	33
07/23/1999	08:42:00	0.664	33
07/23/1999	08:42:00	0.6641	33
07/23/1999	08:42:00	0.664	33
07/23/1999	08:42:00	0.6641	33
07/23/1999	08:42:00	0.6642	33
07/23/1999	08:42:00	0.6641	33
07/23/1999	08:42:00	0.6639	33
07/23/1999	08:42:00	0.664	33
07/23/1999	08:42:00	0.664	33
07/23/1999	08:42:59	0.6641	33
07/23/1999	08:42:59	0.664	33
07/23/1999	08:42:59	0.6639	33
07/23/1999	08:42:59	0.664	33
07/23/1999	08:42:59	0.6641	33
07/23/1999	08:42:59	0.664	33
07/23/1999	08:42:59	0.6639	33
07/23/1999	08:42:59	0.664	33
07/23/1999	08:42:59	0.6641	33
07/23/1999	08:44:00	0.664	33
07/23/1999	08:44:00	0.6639	33
07/23/1999	08:44:00	0.6638	33
07/23/1999	08:44:00	0.6639	33
07/23/1999	08:44:00	0.664	33
07/23/1999	08:45:00	0.6641	33
07/23/1999	08:45:00	0.664	33
07/23/1999	08:45:00	0.6639	33
07/23/1999	08:45:00	0.664	33
07/23/1999	08:45:00	0.6639	33
07/23/1999	08:45:00	0.6638	33
07/23/1999	08:45:00	0.6639	33
07/23/1999	08:45:00	0.6638	33
07/23/1999	08:45:00	0.6637	33
07/23/1999	08:45:59	0.6639	33
07/23/1999	08:45:59	0.664	33
07/23/1999	08:45:59	0.6641	33
07/23/1999	08:47:00	0.6642	33
07/23/1999	08:47:00	0.6641	33
07/23/1999	08:47:00	0.6642	33
07/23/1999	08:47:00	0.6643	33
07/23/1999	08:48:00	0.6642	33
07/23/1999	08:48:00	0.6641	33
07/23/1999	08:48:00	0.664	33
07/23/1999	08:48:59	0.6641	33
07/23/1999	08:48:59	0.6642	33
07/23/1999	08:49:59	0.6641	33
07/23/1999	08:49:59	0.664	33
07/23/1999	08:49:59	0.6641	33
07/23/1999	08:51:59	0.664	33
07/23/1999	08:51:59	0.6639	33
07/23/1999	08:51:59	0.664	33
07/23/1999	08:52:59	0.6639	33
07/23/1999	08:52:59	0.664	33
07/23/1999	08:52:59	0.6641	33
07/23/1999	08:52:59	0.664	33
07/23/1999	08:54:00	0.6641	33
07/23/1999	08:54:00	0.6642	33
07/23/1999	08:55:00	0.6639	33
07/23/1999	08:55:00	0.6641	33
07/23/1999	08:55:59	0.664	33
07/23/1999	08:55:59	0.6639	33
07/23/1999	08:55:59	0.6638	33
07/23/1999	08:57:00	0.6637	33
07/23/1999	08:57:00	0.6636	33
07/23/1999	08:57:00	0.6637	33
07/23/1999	08:57:00	0.6638	33
07/23/1999	08:57:00	0.664	33
07/23/1999	08:58:00	0.6639	33
07/23/1999	08:58:00	0.6638	33
07/23/1999	08:58:59	0.6639	33
07/23/1999	08:58:59	0.6638	33
07/23/1999	08:58:59	0.6639	33
07/23/1999	09:00:00	0.664	33
07/23/1999	09:00:00	0.6642	33
07/23/1999	09:01:00	0.6641	33
07/23/1999	09:01:00	0.6642	33
07/23/1999	09:01:00	0.6643	33
07/23/1999	09:01:00	0.6644	33
07/23/1999	09:01:59	0.6643	33
07/23/1999	09:01:59	0.6644	33
07/23/1999	09:01:59	0.6643	33
07/23/1999	09:01:59	0.6644	33
07/23/1999	09:01:59	0.6645	33
07/23/1999	09:03:00	0.6644	33
07/23/1999	09:03:00	0.6645	33
07/23/1999	09:03:00	0.6644	33
07/23/1999	09:03:00	0.6643	33
07/23/1999	09:04:00	0.6642	33
07/23/1999	09:05:59	0.6641	33
07/23/1999	09:05:59	0.664	33
07/23/1999	09:05:59	0.6641	33
07/23/1999	09:08:00	0.6643	33
07/23/1999	09:08:00	0.6642	33
07/23/1999	09:08:00	0.6643	33
07/23/1999	09:08:00	0.6644	33
07/23/1999	09:08:59	0.6645	33
07/23/1999	09:08:59	0.6646	33
07/23/1999	09:10:00	0.6645	33
07/23/1999	09:10:00	0.6644	33
07/23/1999	09:11:00	0.6643	33
07/23/1999	09:11:59	0.6644	33
07/23/1999	09:11:59	0.6645	33
07/23/1999	09:13:00	0.6646	33
07/23/1999	09:13:00	0.6644	33
07/23/1999	09:14:00	0.6645	33
07/23/1999	09:14:59	0.6643	33
07/23/1999	09:16:00	0.6644	33
07/23/1999	09:16:00	0.6643	33
07/23/1999	09:17:00	0.6642	33
07/23/1999	09:19:00	0.6643	33
07/23/1999	09:19:00	0.6642	33
07/23/1999	09:19:00	0.6643	33
07/23/1999	09:19:00	0.6642	33
07/23/1999	09:19:00	0.6641	33
07/23/1999	09:20:59	0.664	33
07/23/1999	09:21:59	0.6641	33
07/23/1999	09:21:59	0.6642	33
07/23/1999	09:23:00	0.6641	33
07/23/1999	09:23:00	0.6642	33
07/23/1999	09:24:00	0.6644	33
07/23/1999	09:27:00	0.6645	33
07/23/1999	09:27:00	0.6643	33
07/23/1999	09:27:59	0.6642	33
07/23/1999	09:27:59	0.6641	33
07/23/1999	09:29:00	0.6642	33
07/23/1999	09:30:00	0.6641	33
07/23/1999	09:30:00	0.664	33
07/23/1999	09:30:00	0.6638	33
07/23/1999	09:30:00	0.6637	33
07/23/1999	09:30:00	0.6636	33
07/23/1999	09:30:00	0.6635	33
07/23/1999	09:30:59	0.6634	33
07/23/1999	09:30:59	0.6633	33
07/23/1999	09:30:59	0.6634	33
07/23/1999	09:30:59	0.6636	33
07/23/1999	09:30:59	0.6634	33
07/23/1999	09:32:00	0.6633	33
07/23/1999	09:32:00	0.6632	33
07/23/1999	09:32:00	0.6633	33
07/23/1999	09:32:00	0.6634	33
07/23/1999	09:32:00	0.6635	33
07/23/1999	09:32:00	0.6636	33
07/23/1999	09:32:00	0.6637	33
07/23/1999	09:33:59	0.6636	33
07/23/1999	09:33:59	0.6635	33
07/23/1999	09:33:59	0.6634	33
07/23/1999	09:33:59	0.6635	33
07/23/1999	09:34:59	0.6636	33
07/23/1999	09:34:59	0.6637	33
07/23/1999	09:36:00	0.6636	33
07/23/1999	09:36:59	0.6638	33
07/23/1999	09:36:59	0.6639	33
07/23/1999	09:37:59	0.6638	33
07/23/1999	09:39:00	0.6637	33
07/23/1999	09:39:00	0.6636	33
07/23/1999	09:39:00	0.6635	33
07/23/1999	09:40:00	0.6637	33
07/23/1999	09:40:00	0.6636	33
07/23/1999	09:40:00	0.6637	33
07/23/1999	09:40:59	0.6638	33
07/23/1999	09:40:59	0.6637	33
07/23/1999	09:42:00	0.6636	33
07/23/1999	09:43:00	0.6637	33
07/23/1999	09:43:59	0.6636	33
07/23/1999	09:43:59	0.6638	33
07/23/1999	09:45:00	0.6641	33
07/23/1999	09:45:00	0.6639	33
07/23/1999	09:46:00	0.6638	33
07/23/1999	09:46:00	0.6639	33
07/23/1999	09:46:00	0.664	33
07/23/1999	09:46:00	0.6639	33
07/23/1999	09:46:59	0.664	33
07/23/1999	09:46:59	0.6641	33
07/23/1999	09:46:59	0.664	33
07/23/1999	09:46:59	0.6639	33
07/23/1999	09:48:00	0.664	33
07/23/1999	09:49:59	0.6641	33
07/23/1999	09:50:59	0.664	33
07/23/1999	09:50:59	0.6639	33
07/23/1999	09:52:00	0.6641	33
07/23/1999	09:53:00	0.6642	33
07/23/1999	09:53:00	0.664	33
07/23/1999	09:55:00	0.6641	33
07/23/1999	09:55:00	0.664	33
07/23/1999	09:56:59	0.6639	33
07/23/1999	09:58:00	0.6638	33
07/23/1999	09:58:00	0.664	33
07/23/1999	10:02:59	0.6641	33
07/23/1999	10:04:00	0.6642	33
07/23/1999	10:05:00	0.6643	33
07/23/1999	10:06:59	0.6644	33
07/23/1999	10:08:00	0.6643	33
07/23/1999	10:09:00	0.6645	33
07/23/1999	10:11:00	0.6645	33
07/23/1999	10:12:59	0.6644	33
07/23/1999	10:12:59	0.6643	33
07/23/1999	10:12:59	0.6644	33
07/23/1999	10:15:00	0.6643	33
07/23/1999	10:15:59	0.6644	33
07/23/1999	10:15:59	0.6645	33
07/23/1999	10:15:59	0.6644	33
07/23/1999	10:17:00	0.6643	33
07/23/1999	10:21:59	0.6641	33
07/23/1999	10:22:59	0.6642	33
07/23/1999	10:22:59	0.6641	33
07/23/1999	10:24:00	0.6642	33
07/23/1999	10:25:00	0.6641	33
07/23/1999	10:25:59	0.6642	33
07/23/1999	10:25:59	0.6641	33
07/23/1999	10:25:59	0.664	33
07/23/1999	10:25:59	0.6641	33
07/23/1999	10:25:59	0.6642	33
07/23/1999	10:27:00	0.6641	33
07/23/1999	10:28:00	0.664	33
07/23/1999	10:28:59	0.6639	33
07/23/1999	10:30:00	0.6638	33
07/23/1999	10:30:00	0.664	33
07/23/1999	10:31:00	0.6636	33
07/23/1999	10:31:59	0.6637	33
07/23/1999	10:31:59	0.6636	33
07/23/1999	10:31:59	0.6635	33
07/23/1999	10:33:00	0.6634	33
07/23/1999	10:33:00	0.6633	33
07/23/1999	10:33:00	0.6632	33
07/23/1999	10:33:00	0.6631	33
07/23/1999	10:33:00	0.663	33
07/23/1999	10:33:00	0.6629	33
07/23/1999	10:33:00	0.663	33
07/23/1999	10:33:00	0.6629	33
07/23/1999	10:33:00	0.6628	33
07/23/1999	10:33:00	0.6628	33
07/23/1999	10:34:00	0.6629	33
07/23/1999	10:34:00	0.6628	33
07/23/1999	10:34:00	0.6627	33
07/23/1999	10:34:00	0.6625	33
07/23/1999	10:34:59	0.6626	33
07/23/1999	10:34:59	0.6627	33
07/23/1999	10:34:59	0.6626	33
07/23/1999	10:35:59	0.6625	33
07/23/1999	10:35:59	0.6627	33
07/23/1999	10:35:59	0.6628	33
07/23/1999	10:35:59	0.6627	33
07/23/1999	10:37:00	0.6628	33
07/23/1999	10:37:00	0.6625	33
07/23/1999	10:37:00	0.6627	33
07/23/1999	10:38:00	0.6628	33
07/23/1999	10:38:00	0.6627	33
07/23/1999	10:38:59	0.6626	33
07/23/1999	10:41:00	0.6628	33
07/23/1999	10:41:00	0.6629	33
07/23/1999	10:43:00	0.6628	33
07/23/1999	10:44:00	0.6627	33
07/23/1999	10:44:00	0.6625	33
07/23/1999	10:44:00	0.6623	33
07/23/1999	10:44:59	0.6626	33
07/23/1999	10:44:59	0.6625	33
07/23/1999	10:44:59	0.6627	33
07/23/1999	10:46:00	0.6626	33
07/23/1999	10:46:00	0.6627	33
07/23/1999	10:46:00	0.6628	33
07/23/1999	10:47:00	0.6627	33
07/23/1999	10:47:00	0.6626	33
07/23/1999	10:47:00	0.6625	33
07/23/1999	10:47:00	0.6623	33
07/23/1999	10:47:59	0.6624	33
07/23/1999	10:47:59	0.6623	33
07/23/1999	10:47:59	0.6622	33
07/23/1999	10:47:59	0.6621	33
07/23/1999	10:47:59	0.6622	33
07/23/1999	10:49:00	0.6623	33
07/23/1999	10:49:00	0.6622	33
07/23/1999	10:49:00	0.6623	33
07/23/1999	10:50:00	0.6622	33
07/23/1999	10:50:00	0.662	33
07/23/1999	10:50:00	0.6618	33
07/23/1999	10:50:00	0.6619	33
07/23/1999	10:50:59	0.6618	33
07/23/1999	10:50:59	0.6619	33
07/23/1999	10:50:59	0.662	33
07/23/1999	10:50:59	0.6619	33
07/23/1999	10:50:59	0.662	33
07/23/1999	10:50:59	0.6621	33
07/23/1999	10:50:59	0.662	33
07/23/1999	10:50:59	0.6619	33
07/23/1999	10:51:59	0.662	33
07/23/1999	10:51:59	0.6621	33
07/23/1999	10:51:59	0.662	33
07/23/1999	10:51:59	0.6618	33
07/23/1999	10:51:59	0.6619	33
07/23/1999	10:53:00	0.6618	33
07/23/1999	10:54:00	0.6619	33
07/23/1999	10:54:00	0.6617	33
07/23/1999	10:54:00	0.6618	33
07/23/1999	10:54:59	0.6619	33
07/23/1999	10:54:59	0.662	33
07/23/1999	10:56:00	0.6621	33
07/23/1999	10:56:00	0.662	33
07/23/1999	10:56:00	0.6617	33
07/23/1999	10:56:00	0.6618	33
07/23/1999	10:57:00	0.6619	33
07/23/1999	10:57:00	0.662	33
07/23/1999	10:57:59	0.6617	33
07/23/1999	10:57:59	0.6616	33
07/23/1999	10:57:59	0.6617	33
07/23/1999	10:59:00	0.6616	33
07/23/1999	10:59:00	0.6617	33
07/23/1999	10:59:00	0.6616	33
07/23/1999	10:59:00	0.6615	33
07/23/1999	10:59:00	0.6617	33
07/23/1999	11:00:00	0.6618	33
07/23/1999	11:00:00	0.6616	33
07/23/1999	11:00:00	0.6615	33
07/23/1999	11:00:00	0.6619	33
07/23/1999	11:00:00	0.6617	33
07/23/1999	11:00:00	0.6618	33
07/23/1999	11:00:00	0.6617	33
07/23/1999	11:00:59	0.6616	33
07/23/1999	11:00:59	0.6617	33
07/23/1999	11:00:59	0.6615	33
07/23/1999	11:00:59	0.6617	33
07/23/1999	11:00:59	0.6618	33
07/23/1999	11:02:00	0.6617	33
07/23/1999	11:02:00	0.6618	33
07/23/1999	11:02:00	0.6617	33
07/23/1999	11:02:00	0.6618	33
07/23/1999	11:02:00	0.6617	33
07/23/1999	11:03:00	0.6618	33
07/23/1999	11:03:59	0.6619	33
07/23/1999	11:03:59	0.662	33
07/23/1999	11:03:59	0.6621	33
07/23/1999	11:04:59	0.662	33
07/23/1999	11:04:59	0.6619	33
07/23/1999	11:04:59	0.6618	33
07/23/1999	11:06:00	0.6619	33
07/23/1999	11:06:00	0.6618	33
07/23/1999	11:06:00	0.6617	33
07/23/1999	11:06:00	0.6616	33
07/23/1999	11:06:59	0.6615	33
07/23/1999	11:06:59	0.6614	33
07/23/1999	11:06:59	0.6613	33
07/23/1999	11:06:59	0.6612	33
07/23/1999	11:07:59	0.6613	33
07/23/1999	11:07:59	0.6612	33
07/23/1999	11:07:59	0.6613	33
07/23/1999	11:07:59	0.6614	33
07/23/1999	11:07:59	0.6613	33
07/23/1999	11:07:59	0.6612	33
07/23/1999	11:07:59	0.6611	33
07/23/1999	11:07:59	0.6613	33
07/23/1999	11:09:00	0.6614	33
07/23/1999	11:09:00	0.6613	33
07/23/1999	11:09:00	0.6614	33
07/23/1999	11:09:00	0.6613	33
07/23/1999	11:10:00	0.6614	33
07/23/1999	11:10:00	0.6615	33
07/23/1999	11:10:00	0.6616	33
07/23/1999	11:10:00	0.6614	33
07/23/1999	11:10:59	0.6613	33
07/23/1999	11:10:59	0.6611	33
07/23/1999	11:12:00	0.6613	33
07/23/1999	11:12:00	0.6615	33
07/23/1999	11:12:00	0.6616	33
07/23/1999	11:13:00	0.6615	33
07/23/1999	11:13:00	0.6616	33
07/23/1999	11:13:00	0.6615	33
07/23/1999	11:13:59	0.6614	33
07/23/1999	11:15:00	0.6615	33
07/23/1999	11:16:00	0.6614	33
07/23/1999	11:16:00	0.6613	33
07/23/1999	11:16:00	0.6614	33
07/23/1999	11:16:00	0.6613	33
07/23/1999	11:16:59	0.6611	33
07/23/1999	11:16:59	0.661	33
07/23/1999	11:16:59	0.6611	33
07/23/1999	11:16:59	0.6612	33
07/23/1999	11:16:59	0.6611	33
07/23/1999	11:16:59	0.661	33
07/23/1999	11:18:00	0.6609	33
07/23/1999	11:18:00	0.6608	33
07/23/1999	11:18:00	0.6607	33
07/23/1999	11:18:00	0.6606	33
07/23/1999	11:18:00	0.6605	33
07/23/1999	11:18:00	0.6604	33
07/23/1999	11:18:00	0.6603	33
07/23/1999	11:18:00	0.6602	33
07/23/1999	11:18:00	0.6601	33
07/23/1999	11:18:00	0.66	33
07/23/1999	11:18:00	0.6598	33
07/23/1999	11:19:00	0.6597	33
07/23/1999	11:19:00	0.6597	33
07/23/1999	11:19:00	0.6595	33
07/23/1999	11:19:00	0.6594	33
07/23/1999	11:19:00	0.6593	33
07/23/1999	11:19:00	0.6592	33
07/23/1999	11:19:00	0.6593	33
07/23/1999	11:19:00	0.6595	33
07/23/1999	11:19:00	0.6597	33
07/23/1999	11:19:00	0.6598	33
07/23/1999	11:19:00	0.66	33
07/23/1999	11:19:00	0.6598	33
07/23/1999	11:19:00	0.6597	33
07/23/1999	11:19:00	0.6595	33
07/23/1999	11:19:00	0.6594	33
07/23/1999	11:19:59	0.6592	33
07/23/1999	11:20:59	0.6591	33
07/23/1999	11:20:59	0.659	33
07/23/1999	11:20:59	0.6588	33
07/23/1999	11:20:59	0.6586	33
07/23/1999	11:20:59	0.6585	33
07/23/1999	11:20:59	0.6584	33
07/23/1999	11:20:59	0.6582	33
07/23/1999	11:20:59	0.658	33
07/23/1999	11:20:59	0.6583	33
07/23/1999	11:20:59	0.6582	33
07/23/1999	11:20:59	0.6584	33
07/23/1999	11:20:59	0.6586	33
07/23/1999	11:20:59	0.6588	33
07/23/1999	11:20:59	0.6586	33
07/23/1999	11:20:59	0.6585	33
07/23/1999	11:20:59	0.6581	33
07/23/1999	11:22:00	0.6583	33
07/23/1999	11:22:00	0.658	33
07/23/1999	11:22:00	0.6578	33
07/23/1999	11:22:00	0.6577	33
07/23/1999	11:22:00	0.6575	33
07/23/1999	11:22:00	0.6581	33
07/23/1999	11:22:00	0.6573	33
07/23/1999	11:22:00	0.6572	33
07/23/1999	11:22:00	0.657	33
07/23/1999	11:22:00	0.6569	33
07/23/1999	11:22:00	0.6567	33
07/23/1999	11:22:00	0.6555	33
07/23/1999	11:22:00	0.6554	33
07/23/1999	11:22:00	0.6553	33
07/23/1999	11:22:00	0.6552	33
07/23/1999	11:22:00	0.6565	33
07/23/1999	11:22:00	0.6562	33
07/23/1999	11:22:00	0.656	33
07/23/1999	11:23:00	0.655	33
07/23/1999	11:23:00	0.6552	33
07/23/1999	11:23:00	0.6555	33
07/23/1999	11:23:00	0.6557	33
07/23/1999	11:23:00	0.656	33
07/23/1999	11:23:00	0.6555	33
07/23/1999	11:23:00	0.655	33
07/23/1999	11:23:00	0.6555	33
07/23/1999	11:23:59	0.6557	33
07/23/1999	11:23:59	0.656	33
07/23/1999	11:23:59	0.6562	33
07/23/1999	11:23:59	0.6563	33
07/23/1999	11:23:59	0.6561	33
07/23/1999	11:23:59	0.656	33
07/23/1999	11:23:59	0.6559	33
07/23/1999	11:23:59	0.6558	33
07/23/1999	11:23:59	0.6555	33
07/23/1999	11:25:00	0.655	33
07/23/1999	11:25:00	0.6555	33
07/23/1999	11:25:00	0.6552	33
07/23/1999	11:25:00	0.6555	33
07/23/1999	11:25:00	0.655	33
07/23/1999	11:25:00	0.6555	33
07/23/1999	11:25:00	0.656	33
07/23/1999	11:25:00	0.6562	33
07/23/1999	11:26:00	0.656	33
07/23/1999	11:26:00	0.6558	33
07/23/1999	11:26:00	0.6555	33
07/23/1999	11:26:00	0.6558	33
07/23/1999	11:26:00	0.656	33
07/23/1999	11:26:00	0.6562	33
07/23/1999	11:26:00	0.6565	33
07/23/1999	11:26:00	0.6556	33
07/23/1999	11:26:00	0.6567	33
07/23/1999	11:26:59	0.657	33
07/23/1999	11:26:59	0.6568	33
07/23/1999	11:26:59	0.6565	33
07/23/1999	11:26:59	0.6563	33
07/23/1999	11:26:59	0.6562	33
07/23/1999	11:26:59	0.656	33
07/23/1999	11:26:59	0.6562	33
07/23/1999	11:26:59	0.6565	33
07/23/1999	11:26:59	0.6563	33
07/23/1999	11:28:00	0.6565	33
07/23/1999	11:28:00	0.657	33
07/23/1999	11:28:00	0.6566	33
07/23/1999	11:29:00	0.657	33
07/23/1999	11:29:00	0.6568	33
07/23/1999	11:29:00	0.6565	33
07/23/1999	11:29:00	0.6568	33
07/23/1999	11:29:59	0.6565	33
07/23/1999	11:29:59	0.6566	33
07/23/1999	11:29:59	0.6569	33
07/23/1999	11:29:59	0.657	33
07/23/1999	11:29:59	0.6568	33
07/23/1999	11:31:00	0.6566	33
07/23/1999	11:32:00	0.657	33
07/23/1999	11:32:00	0.6568	33
07/23/1999	11:32:59	0.6566	33
07/23/1999	11:32:59	0.6568	33
07/23/1999	11:32:59	0.657	33
07/23/1999	11:32:59	0.6568	33
07/23/1999	11:34:00	0.6567	33
07/23/1999	11:34:00	0.6565	33
07/23/1999	11:34:00	0.6564	33
07/23/1999	11:34:00	0.6563	33
07/23/1999	11:34:00	0.6565	33
07/23/1999	11:34:00	0.6563	33
07/23/1999	11:35:00	0.656	33
07/23/1999	11:35:00	0.6563	33
07/23/1999	11:35:00	0.6561	33
07/23/1999	11:35:00	0.656	33
07/23/1999	11:35:00	0.6565	33
07/23/1999	11:35:59	0.6563	33
07/23/1999	11:35:59	0.6562	33
07/23/1999	11:36:59	0.6565	33
07/23/1999	11:36:59	0.6566	33
07/23/1999	11:36:59	0.6565	33
07/23/1999	11:36:59	0.6563	33
07/23/1999	11:36:59	0.6561	33
07/23/1999	11:36:59	0.6563	33
07/23/1999	11:38:00	0.6566	33
07/23/1999	11:39:00	0.6564	33
07/23/1999	11:39:00	0.6565	33
07/23/1999	11:39:00	0.6563	33
07/23/1999	11:39:00	0.656	33
07/23/1999	11:39:00	0.6562	33
07/23/1999	11:39:59	0.6563	33
07/23/1999	11:39:59	0.6565	33
07/23/1999	11:39:59	0.6564	33
07/23/1999	11:39:59	0.6565	33
07/23/1999	11:39:59	0.6563	33
07/23/1999	11:41:00	0.6565	33
07/23/1999	11:41:00	0.6564	33
07/23/1999	11:42:00	0.6565	33
07/23/1999	11:42:00	0.6567	33
07/23/1999	11:42:00	0.6568	33
07/23/1999	11:42:00	0.6567	33
07/23/1999	11:42:00	0.6569	33
07/23/1999	11:42:59	0.6568	33
07/23/1999	11:44:00	0.6569	33
07/23/1999	11:45:00	0.6568	33
07/23/1999	11:45:59	0.657	33
07/23/1999	11:47:00	0.6572	33
07/23/1999	11:47:00	0.6577	33
07/23/1999	11:48:00	0.6575	33
07/23/1999	11:48:00	0.6578	33
07/23/1999	11:48:00	0.6577	33
07/23/1999	11:48:00	0.6576	33
07/23/1999	11:48:59	0.6575	33
07/23/1999	11:49:59	0.6573	33
07/23/1999	11:49:59	0.6572	33
07/23/1999	11:49:59	0.6574	33
07/23/1999	11:49:59	0.6575	33
07/23/1999	11:51:00	0.6578	33
07/23/1999	11:51:00	0.658	33
07/23/1999	11:51:00	0.6581	33
07/23/1999	11:51:00	0.6582	33
07/23/1999	11:51:00	0.6578	33
07/23/1999	11:51:00	0.658	33
07/23/1999	11:51:59	0.6581	33
07/23/1999	11:51:59	0.6582	33
07/23/1999	11:51:59	0.658	33
07/23/1999	11:51:59	0.6581	33
07/23/1999	11:51:59	0.6582	33
07/23/1999	11:52:59	0.6581	33
07/23/1999	11:52:59	0.658	33
07/23/1999	11:55:59	0.6578	33
07/23/1999	11:55:59	0.6579	33
07/23/1999	11:58:00	0.6578	33
07/23/1999	11:58:00	0.6579	33
07/23/1999	11:58:59	0.6578	33
07/23/1999	12:00:00	0.6579	33
07/23/1999	12:01:00	0.658	33
07/23/1999	12:01:59	0.6578	33
07/23/1999	12:01:59	0.658	33
07/23/1999	12:04:00	0.6578	33
07/23/1999	12:04:00	0.6579	33
07/23/1999	12:04:00	0.6579	33
07/23/1999	12:04:59	0.6577	33
07/23/1999	12:04:59	0.6576	33
07/23/1999	12:07:00	0.6575	33
07/23/1999	12:07:00	0.6573	33
07/23/1999	12:07:00	0.6572	33
07/23/1999	12:08:00	0.6574	33
07/23/1999	12:08:00	0.6573	33
07/23/1999	12:08:00	0.6571	33
07/23/1999	12:08:00	0.657	33
07/23/1999	12:08:59	0.6569	33
07/23/1999	12:08:59	0.6571	33
07/23/1999	12:08:59	0.6573	33
07/23/1999	12:11:00	0.6572	33
07/23/1999	12:11:00	0.6574	33
07/23/1999	12:11:59	0.6572	33
07/23/1999	12:11:59	0.6571	33
07/23/1999	12:13:00	0.6573	33
07/23/1999	12:13:00	0.6572	33
07/23/1999	12:14:59	0.6575	33
07/23/1999	12:16:00	0.6571	33
07/23/1999	12:16:00	0.6569	33
07/23/1999	12:16:00	0.6568	33
07/23/1999	12:17:00	0.657	33
07/23/1999	12:17:00	0.6569	33
07/23/1999	12:20:00	0.657	33
07/23/1999	12:20:00	0.6569	33
07/23/1999	12:20:00	0.657	33
07/23/1999	12:20:59	0.6571	33
07/23/1999	12:21:59	0.657	33
07/23/1999	12:21:59	0.6569	33
07/23/1999	12:21:59	0.657	33
07/23/1999	12:21:59	0.6571	33
07/23/1999	12:23:00	0.6572	33
07/23/1999	12:24:00	0.6571	33
07/23/1999	12:24:00	0.657	33
07/23/1999	12:24:59	0.6569	33
07/23/1999	12:26:00	0.6571	33
07/23/1999	12:27:00	0.6569	33
07/23/1999	12:27:59	0.657	33
07/23/1999	12:27:59	0.6573	33
07/23/1999	12:29:00	0.6574	33
07/23/1999	12:30:00	0.6577	33
07/23/1999	12:30:00	0.6575	33
07/23/1999	12:30:59	0.6577	33
07/23/1999	12:30:59	0.6578	33
07/23/1999	12:33:59	0.6579	33
07/23/1999	12:33:59	0.658	33
07/23/1999	12:34:59	0.6579	33
07/23/1999	12:36:00	0.6581	33
07/23/1999	12:36:00	0.6582	33
07/23/1999	12:36:00	0.658	33
07/23/1999	12:36:59	0.658	33
07/23/1999	12:37:59	0.6581	33
07/23/1999	12:37:59	0.658	33
07/23/1999	12:37:59	0.6581	33
07/23/1999	12:39:00	0.6582	33
07/23/1999	12:40:00	0.6583	33
07/23/1999	12:40:00	0.6584	33
07/23/1999	12:40:00	0.6583	33
07/23/1999	12:40:59	0.6582	33
07/23/1999	12:42:00	0.6583	33
07/23/1999	12:42:00	0.6584	33
07/23/1999	12:45:00	0.6581	33
07/23/1999	12:45:00	0.6578	33
07/23/1999	12:46:00	0.6581	33
07/23/1999	12:46:59	0.658	33
07/23/1999	12:46:59	0.6581	33
07/23/1999	12:46:59	0.658	33
07/23/1999	12:48:00	0.6581	33
07/23/1999	12:48:00	0.6579	33
07/23/1999	12:48:00	0.6581	33
07/23/1999	12:48:00	0.658	33
07/23/1999	12:49:00	0.6579	33
07/23/1999	12:49:00	0.658	33
07/23/1999	12:49:59	0.6579	33
07/23/1999	12:49:59	0.658	33
07/23/1999	12:49:59	0.6579	33
07/23/1999	12:49:59	0.6577	33
07/23/1999	12:49:59	0.6578	33
07/23/1999	12:53:00	0.6573	33
07/23/1999	12:53:00	0.6575	33
07/23/1999	12:53:00	0.6572	33
07/23/1999	12:55:00	0.6575	33
07/23/1999	12:55:00	0.6574	33
07/23/1999	12:56:59	0.6575	33
07/23/1999	12:59:00	0.6574	33
07/23/1999	13:02:00	0.6575	33
07/23/1999	13:02:00	0.6574	33
07/23/1999	13:02:00	0.6573	33
07/23/1999	13:04:00	0.6575	33
07/23/1999	13:05:59	0.6574	33
07/23/1999	13:06:59	0.6576	33
07/23/1999	13:08:00	0.6575	33
07/23/1999	13:09:00	0.6574	33
07/23/1999	13:09:00	0.6572	33
07/23/1999	13:09:00	0.6573	33
07/23/1999	13:11:00	0.6572	33
07/23/1999	13:12:00	0.6573	33
07/23/1999	13:12:00	0.6575	33
07/23/1999	13:14:00	0.6573	33
07/23/1999	13:14:00	0.6572	33
07/23/1999	13:15:00	0.6573	33
07/23/1999	13:15:00	0.6572	33
07/23/1999	13:15:59	0.657	33
07/23/1999	13:15:59	0.6571	33
07/23/1999	13:17:00	0.657	33
07/23/1999	13:18:59	0.6571	33
07/23/1999	13:18:59	0.6572	33
07/23/1999	13:19:59	0.6573	33
07/23/1999	13:21:00	0.6572	33
07/23/1999	13:22:59	0.6573	33
07/23/1999	13:24:00	0.6571	33
07/23/1999	13:25:00	0.6572	33
07/23/1999	13:25:59	0.6571	33
07/23/1999	13:25:59	0.6572	33
07/23/1999	13:28:00	0.6573	33
07/23/1999	13:28:59	0.6574	33
07/23/1999	13:28:59	0.6575	33
07/23/1999	13:31:00	0.6575	33
07/23/1999	13:31:59	0.6576	33
07/23/1999	13:33:00	0.6577	33
07/23/1999	13:33:00	0.6576	33
07/23/1999	13:34:00	0.6577	33
07/23/1999	13:34:59	0.6576	33
07/23/1999	13:34:59	0.6577	33
07/23/1999	13:34:59	0.6578	33
07/23/1999	13:34:59	0.6577	33
07/23/1999	13:34:59	0.6578	33
07/23/1999	13:35:59	0.6577	33
07/23/1999	13:35:59	0.6578	33
07/23/1999	13:35:59	0.658	33
07/23/1999	13:38:00	0.6581	33
07/23/1999	13:38:00	0.658	33
07/23/1999	13:38:00	0.6579	33
07/23/1999	13:38:59	0.6578	33
07/23/1999	13:38:59	0.6579	33
07/23/1999	13:40:00	0.658	33
07/23/1999	13:40:00	0.6581	33
07/23/1999	13:41:00	0.658	33
07/23/1999	13:41:59	0.6579	33
07/23/1999	13:43:00	0.658	33
07/23/1999	13:44:59	0.6581	33
07/23/1999	13:46:00	0.6578	33
07/23/1999	13:49:00	0.6579	33
07/23/1999	13:50:59	0.658	33
07/23/1999	13:51:59	0.6579	33
07/23/1999	13:51:59	0.6578	33
07/23/1999	13:51:59	0.6577	33
07/23/1999	13:53:00	0.6576	33
07/23/1999	13:53:00	0.6577	33
07/23/1999	13:54:00	0.6576	33
07/23/1999	13:54:59	0.6574	33
07/23/1999	13:54:59	0.6575	33
07/23/1999	13:54:59	0.6573	33
07/23/1999	13:54:59	0.6574	33
07/23/1999	13:56:00	0.6575	33
07/23/1999	13:56:00	0.6576	33
07/23/1999	13:56:00	0.6575	33
07/23/1999	13:57:00	0.6574	33
07/23/1999	13:57:00	0.6575	33
07/23/1999	13:57:00	0.6576	33
07/23/1999	13:57:59	0.6575	33
07/23/1999	13:57:59	0.6576	33
07/23/1999	13:57:59	0.6577	33
07/23/1999	13:59:00	0.6578	33
07/23/1999	13:59:00	0.6579	33
07/23/1999	13:59:00	0.6578	33
07/23/1999	13:59:00	0.6577	33
07/23/1999	13:59:00	0.6578	33
07/23/1999	13:59:00	0.6579	33
07/23/1999	13:59:00	0.658	33
07/23/1999	13:59:00	0.6579	33
07/23/1999	13:59:00	0.658	33
07/23/1999	14:00:00	0.6581	49
07/24/1999	14:35:59	0.6573	73
07/24/1999	14:39:00	0.6571	65
07/24/1999	14:42:00	0.6571	65
07/24/1999	14:42:59	0.6571	65
07/24/1999	14:44:00	0.6571	65
07/24/1999	14:44:00	0.6572	65
07/24/1999	14:45:00	0.6574	65
07/24/1999	14:58:59	0.6573	65
07/24/1999	15:00:00	0.6571	65
07/24/1999	15:04:00	0.6571	65
07/24/1999	15:07:00	0.6571	65
07/24/1999	15:08:00	0.657	65
07/24/1999	15:08:00	0.6568	65
07/24/1999	15:14:00	0.6568	65
07/24/1999	15:14:59	0.6566	65
07/24/1999	15:14:59	0.6565	65
07/24/1999	15:17:00	0.6565	65
07/24/1999	15:17:00	0.6564	65
07/24/1999	15:20:00	0.6563	65
07/24/1999	15:20:00	0.6562	65
07/24/1999	15:24:00	0.6567	65
07/24/1999	15:29:00	0.6564	65
07/24/1999	15:49:59	0.657	65
07/24/1999	15:58:00	0.6569	65
07/24/1999	16:33:00	0.6569	65
07/24/1999	16:47:59	0.657	65
07/24/1999	17:00:00	0.657	65
07/24/1999	17:16:59	0.6572	65
07/24/1999	17:22:00	0.6572	65
07/24/1999	17:22:00	0.657	65
07/24/1999	17:26:00	0.6573	65
07/24/1999	17:42:00	0.6567	65
07/24/1999	17:51:00	0.6562	65
07/24/1999	17:51:59	0.6557	65
07/24/1999	17:54:00	0.6555	65
07/24/1999	17:54:00	0.6553	65
07/24/1999	17:55:59	0.6556	65
07/24/1999	17:55:59	0.6555	65
07/24/1999	18:01:59	0.6557	65
07/24/1999	18:05:59	0.6555	65
07/24/1999	18:13:00	0.6555	65
07/24/1999	18:20:00	0.6557	65
07/24/1999	18:20:59	0.6554	65
07/24/1999	18:26:00	0.6554	65
07/24/1999	18:27:00	0.6555	65
07/24/1999	18:33:00	0.6554	65
07/24/1999	18:34:59	0.6557	65
07/24/1999	18:36:59	0.6557	65
07/24/1999	18:39:00	0.6558	65
07/24/1999	18:40:00	0.6554	65
07/24/1999	18:40:59	0.655	65
07/24/1999	18:42:00	0.6548	65
07/24/1999	18:42:00	0.6545	65
07/24/1999	18:42:00	0.6542	65
07/24/1999	18:42:00	0.6537	65
07/24/1999	18:42:00	0.6536	65
07/24/1999	18:43:00	0.654	65
07/24/1999	18:43:59	0.6533	65
07/24/1999	18:45:00	0.654	65
07/24/1999	18:46:00	0.6531	65
07/24/1999	18:46:00	0.653	65
07/24/1999	18:46:59	0.6534	65
07/24/1999	18:46:59	0.6532	65
07/24/1999	18:46:59	0.6527	65
07/24/1999	18:48:00	0.6525	65
07/24/1999	18:49:59	0.6523	65
07/24/1999	18:49:59	0.6522	65
07/24/1999	18:50:59	0.652	65
07/24/1999	18:50:59	0.6515	65
07/24/1999	18:52:00	0.6512	65
07/24/1999	18:55:00	0.652	65
07/24/1999	18:56:00	0.6519	65
07/24/1999	19:05:00	0.6525	65
07/24/1999	19:06:59	0.6526	65
07/24/1999	19:09:59	0.6525	65
07/24/1999	19:11:00	0.652	65
07/24/1999	19:15:00	0.652	65
07/24/1999	19:15:00	0.6518	65
07/24/1999	19:15:00	0.6521	65
07/24/1999	19:18:59	0.6518	65
07/24/1999	19:28:59	0.6523	65
07/24/1999	19:33:00	0.6523	65
07/24/1999	19:34:00	0.6526	65
07/24/1999	19:38:00	0.6525	65
07/24/1999	19:38:59	0.6525	65
07/24/1999	19:44:00	0.6524	65
07/24/1999	19:50:00	0.6524	65
07/24/1999	19:50:59	0.6527	65
07/24/1999	19:51:59	0.6527	65
07/24/1999	19:51:59	0.6526	65
07/24/1999	19:51:59	0.6523	65
07/24/1999	19:54:59	0.6527	65
07/24/1999	20:06:59	0.6529	65
07/24/1999	20:12:00	0.6529	65
07/24/1999	20:13:59	0.6528	65
07/24/1999	20:26:59	0.6533	65
07/24/1999	20:35:59	0.653	65
07/24/1999	20:36:59	0.653	65
07/24/1999	20:44:00	0.653	65
07/24/1999	21:04:59	0.6526	65
07/24/1999	21:10:00	0.6526	65
07/24/1999	21:11:00	0.6526	65
07/24/1999	21:11:00	0.6525	65
07/24/1999	21:11:59	0.652	65
07/24/1999	21:13:00	0.652	65
07/24/1999	21:14:00	0.6524	65
07/24/1999	21:24:00	0.6527	65
07/24/1999	21:34:59	0.6527	65
07/24/1999	21:34:59	0.6532	65
07/24/1999	21:46:00	0.6527	65
07/24/1999	21:50:59	0.6528	65
07/24/1999	21:55:00	0.653	65
07/24/1999	23:00:00	0.653	65
07/24/1999	23:06:59	0.6535	65
07/24/1999	23:10:00	0.6535	65
07/24/1999	23:23:00	0.6531	65
07/24/1999	23:29:00	0.653	65
07/24/1999	23:31:00	0.653	65
07/24/1999	23:32:00	0.653	65
07/24/1999	23:36:59	0.6527	65
07/24/1999	23:38:00	0.6525	65
07/24/1999	23:39:59	0.6526	65
07/24/1999	23:41:00	0.6526	65
07/24/1999	23:57:00	0.653	65
07/24/1999	00:24:00	0.6533	65
07/24/1999	00:24:59	0.6534	65
07/24/1999	00:34:59	0.6538	65
07/24/1999	00:43:00	0.6526	65
07/24/1999	00:52:00	0.6527	65
07/24/1999	00:59:59	0.6537	65
07/24/1999	01:21:00	0.6537	65
07/24/1999	01:21:00	0.6535	65
07/24/1999	01:28:59	0.6531	65
07/24/1999	01:38:59	0.6539	65
07/24/1999	01:41:00	0.6539	65
07/24/1999	01:44:59	0.6544	65
07/24/1999	01:44:59	0.6545	65
07/24/1999	01:47:59	0.6547	65
07/24/1999	01:47:59	0.6548	65
07/24/1999	01:50:59	0.6546	65
07/24/1999	01:54:00	0.6545	65
07/24/1999	01:57:00	0.655	65
07/24/1999	01:57:00	0.6555	65
07/24/1999	01:57:00	0.6556	65
07/24/1999	01:57:59	0.655	65
07/24/1999	02:02:00	0.6542	65
07/24/1999	02:03:59	0.6543	65
07/24/1999	02:06:59	0.6547	65
07/24/1999	02:10:59	0.6548	65
07/24/1999	02:15:00	0.6556	65
07/24/1999	02:15:00	0.6555	65
07/24/1999	02:15:00	0.6557	65
07/24/1999	02:15:00	0.6558	65
07/24/1999	02:16:00	0.6558	65
07/24/1999	02:16:00	0.6559	65
07/24/1999	02:16:59	0.6559	65
07/24/1999	02:18:00	0.6558	65
07/24/1999	02:19:00	0.6557	65
07/24/1999	02:23:00	0.6557	65
07/24/1999	02:28:00	0.6558	65
07/24/1999	02:34:00	0.6563	65
07/24/1999	02:35:00	0.6564	65
07/24/1999	02:39:59	0.6562	65
07/24/1999	02:41:00	0.6562	65
07/24/1999	02:51:00	0.6556	65
07/24/1999	02:52:59	0.6558	65
07/24/1999	02:55:00	0.656	65
07/24/1999	02:55:59	0.6559	65
07/24/1999	02:58:00	0.6559	65
07/24/1999	03:04:59	0.6554	65
07/24/1999	03:08:59	0.6554	65
07/24/1999	03:20:00	0.6552	65
07/24/1999	03:24:59	0.655	65
07/24/1999	03:32:00	0.655	65
07/24/1999	03:33:00	0.655	65
07/24/1999	03:33:59	0.655	65
07/24/1999	03:36:00	0.6548	65
07/24/1999	03:36:00	0.6545	65
07/24/1999	03:37:59	0.655	65
07/24/1999	03:45:00	0.655	65
07/24/1999	03:46:00	0.6548	65
07/24/1999	03:46:59	0.6548	65
07/24/1999	03:56:59	0.6559	65
07/24/1999	03:58:00	0.656	65
07/24/1999	04:04:00	0.6558	65
07/24/1999	04:09:59	0.6557	65
07/24/1999	04:18:59	0.6555	65
07/24/1999	04:27:00	0.6559	65
07/24/1999	04:31:00	0.656	65
07/24/1999	04:31:59	0.6562	65
07/24/1999	04:34:59	0.6565	65
07/24/1999	04:37:00	0.656	65
07/24/1999	04:38:00	0.6567	65
07/24/1999	04:38:59	0.6567	65
07/24/1999	04:40:00	0.6569	65
07/24/1999	04:41:00	0.657	65
07/24/1999	04:47:00	0.6573	65
07/24/1999	04:47:00	0.6576	65
07/24/1999	04:47:00	0.6582	65
07/24/1999	04:47:59	0.658	65
07/24/1999	04:47:59	0.657	65
07/24/1999	04:47:59	0.658	65
07/24/1999	04:47:59	0.657	65
07/24/1999	04:51:59	0.6575	65
07/24/1999	04:54:00	0.658	65
07/24/1999	04:54:59	0.6578	65
07/24/1999	04:59:00	0.6582	65
07/24/1999	04:59:00	0.6575	65
07/24/1999	05:00:00	0.659	65
07/24/1999	05:03:59	0.6584	65
07/24/1999	05:06:00	0.6583	65
07/24/1999	05:06:59	0.6582	65
07/24/1999	05:07:59	0.658	65
07/24/1999	05:13:00	0.6575	65
07/24/1999	05:13:59	0.6579	65
07/24/1999	05:15:00	0.658	65
07/24/1999	05:16:00	0.658	65
07/24/1999	05:19:00	0.6581	65
07/24/1999	05:22:00	0.658	65
07/24/1999	05:23:00	0.6583	65
07/24/1999	05:26:00	0.658	65
07/24/1999	05:29:59	0.6583	65
07/24/1999	05:34:00	0.6583	65
07/24/1999	05:34:00	0.6586	65
07/24/1999	05:39:59	0.6588	65
07/24/1999	05:41:00	0.6589	65
07/24/1999	05:41:00	0.659	65
07/24/1999	05:44:00	0.6583	65
07/24/1999	05:57:00	0.6588	65
07/24/1999	05:58:59	0.6585	65
07/24/1999	06:01:59	0.6585	65
07/24/1999	06:04:59	0.6584	65
07/24/1999	06:07:00	0.6581	65
07/24/1999	06:11:59	0.6579	65
07/24/1999	06:32:00	0.6577	65
07/24/1999	06:33:59	0.6578	65
07/24/1999	06:34:59	0.6579	65
07/24/1999	06:36:59	0.6579	65
07/24/1999	06:37:59	0.658	65
07/24/1999	06:40:59	0.658	65
07/24/1999	06:46:59	0.6585	65
07/24/1999	06:46:59	0.6586	65
07/24/1999	06:46:59	0.658	65
07/24/1999	06:48:00	0.6585	65
07/24/1999	06:49:00	0.6587	65
07/24/1999	06:50:59	0.6588	65
07/24/1999	06:50:59	0.6589	65
07/24/1999	06:53:59	0.659	65
07/24/1999	07:02:00	0.6584	81
07/24/1999	07:19:59	0.6582	41
07/24/1999	07:19:59	0.6581	33
07/24/1999	07:19:59	0.6582	33
07/24/1999	07:19:59	0.6581	33
07/24/1999	07:19:59	0.658	33
07/24/1999	07:21:00	0.6581	33
07/24/1999	07:21:00	0.658	33
07/24/1999	07:21:00	0.6579	33
07/24/1999	07:21:00	0.658	33
07/24/1999	07:21:00	0.6581	33
07/24/1999	07:21:00	0.658	33
07/24/1999	07:21:00	0.6579	33
07/24/1999	07:21:00	0.6578	33
07/24/1999	07:21:59	0.6577	33
07/24/1999	07:21:59	0.6576	33
07/24/1999	07:21:59	0.6577	33
07/24/1999	07:21:59	0.6576	33
07/24/1999	07:21:59	0.6577	33
07/24/1999	07:21:59	0.6578	33
07/24/1999	07:21:59	0.6577	33
07/24/1999	07:22:59	0.6576	33
07/24/1999	07:22:59	0.6577	33
07/24/1999	07:22:59	0.6578	33
07/24/1999	07:22:59	0.6577	33
07/24/1999	07:24:00	0.6578	33
07/24/1999	07:24:00	0.6577	33
07/24/1999	07:24:00	0.6578	33
07/24/1999	07:25:00	0.6579	33
07/24/1999	07:25:59	0.6578	33
07/24/1999	07:25:59	0.6579	33
07/24/1999	07:25:59	0.658	33
07/24/1999	07:27:00	0.6581	33
07/24/1999	07:27:00	0.658	33
07/24/1999	07:27:00	0.6581	33
07/24/1999	07:28:00	0.6579	33
07/24/1999	07:28:59	0.658	33
07/24/1999	07:30:00	0.6579	33
07/24/1999	07:30:00	0.6578	33
07/24/1999	07:30:00	0.6579	33
07/24/1999	07:31:59	0.6578	33
07/24/1999	07:31:59	0.6577	33
07/24/1999	07:33:00	0.6578	33
07/24/1999	07:33:00	0.6579	33
07/24/1999	07:33:00	0.658	33
07/24/1999	07:33:00	0.6579	33
07/24/1999	07:33:00	0.6578	33
07/24/1999	07:34:00	0.658	33
07/24/1999	07:34:00	0.6581	33
07/24/1999	07:34:00	0.6582	33
07/24/1999	07:34:00	0.6583	33
07/24/1999	07:34:59	0.6584	33
07/24/1999	07:34:59	0.6583	33
07/24/1999	07:34:59	0.6584	33
07/24/1999	07:34:59	0.6585	33
07/24/1999	07:35:59	0.6586	33
07/24/1999	07:35:59	0.6585	33
07/24/1999	07:35:59	0.6586	33
07/24/1999	07:35:59	0.6585	33
07/24/1999	07:35:59	0.6586	33
07/24/1999	07:35:59	0.6587	33
07/24/1999	07:37:00	0.6588	33
07/24/1999	07:37:00	0.6587	33
07/24/1999	07:37:00	0.6586	33
07/24/1999	07:37:00	0.6585	33
07/24/1999	07:38:00	0.6586	33
07/24/1999	07:38:00	0.6587	33
07/24/1999	07:38:59	0.6588	33
07/24/1999	07:40:00	0.6586	33
07/24/1999	07:40:00	0.6587	33
07/24/1999	07:40:00	0.6588	33
07/24/1999	07:40:00	0.6587	33
07/24/1999	07:41:00	0.6586	33
07/24/1999	07:41:00	0.6587	33
07/24/1999	07:41:59	0.6586	33
07/24/1999	07:41:59	0.6585	33
07/24/1999	07:43:00	0.6586	33
07/24/1999	07:43:00	0.6585	33
07/24/1999	07:44:00	0.6587	33
07/24/1999	07:44:00	0.6585	33
07/24/1999	07:47:00	0.6586	33
07/24/1999	07:47:00	0.6585	33
07/24/1999	07:47:59	0.6584	33
07/24/1999	07:49:00	0.6585	33
07/24/1999	07:50:00	0.6584	33
07/24/1999	07:50:59	0.6583	33
07/24/1999	07:51:59	0.6582	33
07/24/1999	07:53:00	0.6584	33
07/24/1999	07:53:00	0.6585	33
07/24/1999	07:57:00	0.6584	33
07/24/1999	07:57:00	0.6582	33
07/24/1999	07:57:59	0.6581	33
07/24/1999	07:59:00	0.6583	33
07/24/1999	07:59:00	0.6582	33
07/24/1999	07:59:00	0.6581	33
07/24/1999	08:00:00	0.658	33
07/24/1999	08:00:00	0.6581	33
07/24/1999	08:00:00	0.6582	33
07/24/1999	08:02:00	0.658	33
07/24/1999	08:03:59	0.6581	33
07/24/1999	08:03:59	0.658	33
07/24/1999	08:03:59	0.6579	33
07/24/1999	08:04:59	0.6578	33
07/24/1999	08:06:00	0.6577	33
07/24/1999	08:06:00	0.6578	33
07/24/1999	08:06:00	0.6577	33
07/24/1999	08:06:59	0.6576	33
07/24/1999	08:06:59	0.6575	33
07/24/1999	08:06:59	0.6574	33
07/24/1999	08:06:59	0.6575	33
07/24/1999	08:06:59	0.6576	33
07/24/1999	08:07:59	0.6575	33
07/24/1999	08:07:59	0.6574	33
07/24/1999	08:07:59	0.6575	33
07/24/1999	08:07:59	0.6574	33
07/24/1999	08:07:59	0.6573	33
07/24/1999	08:07:59	0.6574	33
07/24/1999	08:07:59	0.6575	33
07/24/1999	08:09:00	0.6576	33
07/24/1999	08:09:00	0.6575	33
07/24/1999	08:10:00	0.6577	33
07/24/1999	08:10:59	0.6578	33
07/24/1999	08:10:59	0.6577	33
07/24/1999	08:10:59	0.6578	33
07/24/1999	08:10:59	0.6577	33
07/24/1999	08:12:00	0.6578	33
07/24/1999	08:13:59	0.6579	33
07/24/1999	08:13:59	0.6578	33
07/24/1999	08:13:59	0.6579	33
07/24/1999	08:13:59	0.658	33
07/24/1999	08:15:00	0.6578	33
07/24/1999	08:15:00	0.658	33
07/24/1999	08:15:00	0.6581	33
07/24/1999	08:16:00	0.6582	33
07/24/1999	08:16:00	0.6581	33
07/24/1999	08:16:59	0.6582	33
07/24/1999	08:18:00	0.6583	33
07/24/1999	08:18:00	0.6584	33
07/24/1999	08:18:00	0.6583	33
07/24/1999	08:18:00	0.6582	33
07/24/1999	08:19:00	0.6583	33
07/24/1999	08:19:00	0.6584	33
07/24/1999	08:19:00	0.6583	33
07/24/1999	08:19:00	0.6582	33
07/24/1999	08:19:59	0.6581	33
07/24/1999	08:19:59	0.6582	33
07/24/1999	08:20:59	0.6583	33
07/24/1999	08:22:00	0.6582	33
07/24/1999	08:22:00	0.6581	33
07/24/1999	08:23:00	0.6582	33
07/24/1999	08:23:59	0.6581	33
07/24/1999	08:23:59	0.658	33
07/24/1999	08:26:00	0.6581	33
07/24/1999	08:29:00	0.6582	33
07/24/1999	08:32:00	0.6583	33
07/24/1999	08:34:00	0.6584	33
07/24/1999	08:34:00	0.6585	33
07/24/1999	08:35:59	0.6586	33
07/24/1999	08:36:59	0.6585	33
07/24/1999	08:38:00	0.6584	33
07/24/1999	08:39:59	0.6584	33
07/24/1999	08:41:00	0.6587	33
07/24/1999	08:41:00	0.6588	33
07/24/1999	08:41:00	0.6587	33
07/24/1999	08:42:59	0.6585	33
07/24/1999	08:44:00	0.6586	33
07/24/1999	08:44:00	0.6587	33
07/24/1999	08:44:00	0.6584	33
07/24/1999	08:44:00	0.6585	33
07/24/1999	08:45:59	0.6585	33
07/24/1999	08:48:59	0.6586	33
07/24/1999	08:51:00	0.6589	33
07/24/1999	08:51:00	0.6585	33
07/24/1999	08:52:59	0.6587	33
07/24/1999	08:52:59	0.6586	33
07/24/1999	08:54:00	0.6585	33
07/24/1999	08:54:00	0.6584	33
07/24/1999	08:55:59	0.6583	33
07/24/1999	08:55:59	0.6582	33
07/24/1999	08:58:00	0.6581	33
07/24/1999	08:58:00	0.6582	33
07/24/1999	09:00:00	0.6583	33
07/24/1999	09:01:00	0.6582	33
07/24/1999	09:01:00	0.6583	33
07/24/1999	09:01:00	0.6584	33
07/24/1999	09:01:59	0.6583	33
07/24/1999	09:04:59	0.6583	33
07/24/1999	09:04:59	0.6582	33
07/24/1999	09:05:59	0.6583	33
07/24/1999	09:05:59	0.6584	33
07/24/1999	09:05:59	0.6586	33
07/24/1999	09:05:59	0.6585	33
07/24/1999	09:07:00	0.6586	33
07/24/1999	09:07:00	0.6587	33
07/24/1999	09:08:00	0.6589	33
07/24/1999	09:08:00	0.659	33
07/24/1999	09:08:59	0.6589	33
07/24/1999	09:08:59	0.6588	33
07/24/1999	09:08:59	0.6589	33
07/24/1999	09:08:59	0.6588	33
07/24/1999	09:11:00	0.659	33
07/24/1999	09:11:00	0.6591	33
07/24/1999	09:11:00	0.6592	33
07/24/1999	09:11:59	0.6591	33
07/24/1999	09:11:59	0.6593	33
07/24/1999	09:11:59	0.6591	33
07/24/1999	09:11:59	0.6593	33
07/24/1999	09:13:00	0.6594	33
07/24/1999	09:13:00	0.6595	33
07/24/1999	09:13:00	0.6593	33
07/24/1999	09:13:00	0.6594	33
07/24/1999	09:14:00	0.6595	33
07/24/1999	09:14:00	0.6594	33
07/24/1999	09:14:00	0.6592	33
07/24/1999	09:14:59	0.6593	33
07/24/1999	09:14:59	0.6594	33
07/24/1999	09:14:59	0.6593	33
07/24/1999	09:14:59	0.6594	33
07/24/1999	09:14:59	0.6595	33
07/24/1999	09:14:59	0.6593	33
07/24/1999	09:16:00	0.6596	33
07/24/1999	09:16:00	0.6597	33
07/24/1999	09:16:00	0.6595	33
07/24/1999	09:16:00	0.6598	33
07/24/1999	09:16:00	0.6599	33
07/24/1999	09:17:00	0.6598	33
07/24/1999	09:17:00	0.66	33
07/24/1999	09:17:00	0.6601	33
07/24/1999	09:17:00	0.6602	33
07/24/1999	09:17:00	0.6601	33
07/24/1999	09:17:00	0.66	33
07/24/1999	09:17:00	0.6599	33
07/24/1999	09:17:00	0.6598	33
07/24/1999	09:17:00	0.6599	33
07/24/1999	09:17:00	0.6598	33
07/24/1999	09:17:59	0.6599	33
07/24/1999	09:17:59	0.66	33
07/24/1999	09:17:59	0.6601	33
07/24/1999	09:17:59	0.66	33
07/24/1999	09:17:59	0.6597	33
07/24/1999	09:17:59	0.6598	33
07/24/1999	09:17:59	0.6599	33
07/24/1999	09:19:00	0.6597	33
07/24/1999	09:19:00	0.6598	33
07/24/1999	09:19:00	0.6596	33
07/24/1999	09:19:00	0.6597	33
07/24/1999	09:19:00	0.6596	33
07/24/1999	09:20:00	0.6599	33
07/24/1999	09:20:00	0.66	33
07/24/1999	09:20:00	0.6601	33
07/24/1999	09:20:59	0.66	33
07/24/1999	09:20:59	0.6598	33
07/24/1999	09:20:59	0.6599	33
07/24/1999	09:21:59	0.6596	33
07/24/1999	09:21:59	0.6597	33
07/24/1999	09:21:59	0.6595	33
07/24/1999	09:21:59	0.6596	33
07/24/1999	09:21:59	0.6598	33
07/24/1999	09:23:00	0.6596	33
07/24/1999	09:23:00	0.6597	33
07/24/1999	09:23:00	0.6596	33
07/24/1999	09:24:00	0.6597	33
07/24/1999	09:24:59	0.6598	33
07/24/1999	09:24:59	0.6597	33
07/24/1999	09:26:00	0.6596	33
07/24/1999	09:27:00	0.6596	33
07/24/1999	09:27:00	0.6597	33
07/24/1999	09:27:59	0.6599	33
07/24/1999	09:27:59	0.6597	33
07/24/1999	09:27:59	0.6596	33
07/24/1999	09:29:00	0.6598	33
07/24/1999	09:29:00	0.6597	33
07/24/1999	09:29:00	0.6598	33
07/24/1999	09:30:00	0.6597	33
07/24/1999	09:30:59	0.6596	33
07/24/1999	09:30:59	0.6595	33
07/24/1999	09:32:00	0.6593	33
07/24/1999	09:32:00	0.6595	33
07/24/1999	09:32:00	0.6596	33
07/24/1999	09:33:59	0.6595	33
07/24/1999	09:33:59	0.6596	33
07/24/1999	09:34:59	0.6597	33
07/24/1999	09:36:59	0.6598	33
07/24/1999	09:37:59	0.6597	33
07/24/1999	09:37:59	0.6598	33
07/24/1999	09:39:00	0.6597	33
07/24/1999	09:39:00	0.6596	33
07/24/1999	09:40:59	0.6595	33
07/24/1999	09:40:59	0.6596	33
07/24/1999	09:40:59	0.6595	33
07/24/1999	09:40:59	0.6596	33
07/24/1999	09:43:00	0.6593	33
07/24/1999	09:43:59	0.6592	33
07/24/1999	09:43:59	0.6593	33
07/24/1999	09:45:00	0.6592	33
07/24/1999	09:46:00	0.659	33
07/24/1999	09:46:00	0.6591	33
07/24/1999	09:46:00	0.6592	33
07/24/1999	09:46:59	0.6591	33
07/24/1999	09:46:59	0.659	33
07/24/1999	09:46:59	0.6589	33
07/24/1999	09:48:00	0.659	33
07/24/1999	09:48:00	0.6591	33
07/24/1999	09:48:00	0.6592	33
07/24/1999	09:49:00	0.6591	33
07/24/1999	09:49:00	0.659	33
07/24/1999	09:49:00	0.6591	33
07/24/1999	09:49:59	0.6592	33
07/24/1999	09:49:59	0.6591	33
07/24/1999	09:52:00	0.6589	33
07/24/1999	09:55:00	0.6591	33
07/24/1999	09:55:00	0.659	33
07/24/1999	09:56:00	0.6592	33
07/24/1999	09:58:00	0.6591	33
07/24/1999	09:59:00	0.6593	33
07/24/1999	09:59:00	0.6592	33
07/24/1999	09:59:59	0.6593	33
07/24/1999	09:59:59	0.6592	33
07/24/1999	10:01:00	0.6591	33
07/24/1999	10:01:00	0.659	33
07/24/1999	10:02:59	0.6589	33
07/24/1999	10:02:59	0.6586	33
07/24/1999	10:02:59	0.6582	33
07/24/1999	10:04:00	0.658	33
07/24/1999	10:04:00	0.6579	33
07/24/1999	10:05:00	0.6578	33
07/24/1999	10:05:00	0.6577	33
07/24/1999	10:05:00	0.6579	33
07/24/1999	10:05:59	0.658	33
07/24/1999	10:05:59	0.6579	33
07/24/1999	10:06:59	0.6576	33
07/24/1999	10:06:59	0.6577	33
07/24/1999	10:06:59	0.6578	33
07/24/1999	10:09:00	0.6579	33
07/24/1999	10:09:00	0.6578	33
07/24/1999	10:09:59	0.6579	33
07/24/1999	10:11:00	0.6577	33
07/24/1999	10:11:00	0.6576	33
07/24/1999	10:11:00	0.6575	33
07/24/1999	10:12:00	0.6573	33
07/24/1999	10:12:00	0.6574	33
07/24/1999	10:12:00	0.6572	33
07/24/1999	10:12:59	0.6573	33
07/24/1999	10:15:00	0.6574	33
07/24/1999	10:15:00	0.6575	33
07/24/1999	10:17:00	0.6574	33
07/24/1999	10:17:00	0.6575	33
07/24/1999	10:17:00	0.6574	33
07/24/1999	10:17:00	0.6577	33
07/24/1999	10:18:00	0.6579	33
07/24/1999	10:18:59	0.6577	33
07/24/1999	10:19:59	0.6574	33
07/24/1999	10:21:00	0.6571	33
07/24/1999	10:21:00	0.6572	33
07/24/1999	10:21:00	0.657	33
07/24/1999	10:21:00	0.6568	33
07/24/1999	10:21:00	0.657	33
07/24/1999	10:22:59	0.6569	33
07/24/1999	10:22:59	0.6568	33
07/24/1999	10:22:59	0.6566	33
07/24/1999	10:22:59	0.6567	33
07/24/1999	10:22:59	0.6569	33
07/24/1999	10:24:00	0.6568	33
07/24/1999	10:24:00	0.6565	33
07/24/1999	10:24:00	0.6566	33
07/24/1999	10:24:00	0.6567	33
07/24/1999	10:25:00	0.6568	33
07/24/1999	10:25:00	0.6569	33
07/24/1999	10:25:00	0.657	33
07/24/1999	10:25:00	0.6569	33
07/24/1999	10:25:59	0.657	33
07/24/1999	10:25:59	0.6569	33
07/24/1999	10:27:00	0.6568	33
07/24/1999	10:28:00	0.6564	33
07/24/1999	10:28:00	0.6565	33
07/24/1999	10:28:59	0.6569	33
07/24/1999	10:30:00	0.657	33
07/24/1999	10:30:00	0.6569	33
07/24/1999	10:30:00	0.6567	33
07/24/1999	10:31:00	0.6569	33
07/24/1999	10:31:00	0.6568	33
07/24/1999	10:31:00	0.657	33
07/24/1999	10:33:00	0.6573	33
07/24/1999	10:33:00	0.6572	33
07/24/1999	10:33:00	0.6573	33
07/24/1999	10:34:00	0.6574	33
07/24/1999	10:35:59	0.6573	33
07/24/1999	10:35:59	0.6574	33
07/24/1999	10:35:59	0.6573	33
07/24/1999	10:37:00	0.6574	33
07/24/1999	10:38:00	0.6577	33
07/24/1999	10:38:00	0.6575	33
07/24/1999	10:38:00	0.6576	33
07/24/1999	10:47:00	0.6577	33
07/24/1999	10:47:59	0.6578	33
07/24/1999	10:50:00	0.6579	33
07/24/1999	10:50:00	0.658	33
07/24/1999	10:50:00	0.6581	33
07/24/1999	10:50:00	0.6582	33
07/24/1999	10:50:59	0.6583	33
07/24/1999	10:50:59	0.6584	33
07/24/1999	10:51:59	0.658	33
07/24/1999	10:51:59	0.6581	33
07/24/1999	10:51:59	0.6582	33
07/24/1999	10:54:00	0.6581	33
07/24/1999	10:54:00	0.6583	33
07/24/1999	10:54:00	0.6582	33
07/24/1999	10:54:59	0.6581	33
07/24/1999	10:54:59	0.658	33
07/24/1999	10:54:59	0.6581	33
07/24/1999	10:56:00	0.6581	33
07/24/1999	10:57:00	0.658	33
07/24/1999	10:57:59	0.6577	33
07/24/1999	10:59:00	0.6577	33
07/24/1999	10:59:00	0.6578	33
07/24/1999	10:59:00	0.6577	33
07/24/1999	11:00:00	0.6576	33
07/24/1999	11:02:00	0.6575	33
07/24/1999	11:03:00	0.6577	33
07/24/1999	11:03:00	0.6578	33
07/24/1999	11:03:00	0.6579	33
07/24/1999	11:03:59	0.6578	33
07/24/1999	11:03:59	0.6579	33
07/24/1999	11:04:59	0.6578	33
07/24/1999	11:04:59	0.6577	33
07/24/1999	11:06:59	0.6576	33
07/24/1999	11:07:59	0.6577	33
07/24/1999	11:07:59	0.6578	33
07/24/1999	11:07:59	0.658	33
07/24/1999	11:07:59	0.6579	33
07/24/1999	11:10:00	0.6582	33
07/24/1999	11:10:00	0.6583	33
07/24/1999	11:10:59	0.6581	33
07/24/1999	11:13:00	0.6583	33
07/24/1999	11:15:00	0.6581	33
07/24/1999	11:16:00	0.6582	33
07/24/1999	11:16:00	0.6583	33
07/24/1999	11:19:00	0.6584	33
07/24/1999	11:19:59	0.6585	33
07/24/1999	11:19:59	0.6586	33
07/24/1999	11:20:59	0.6587	33
07/24/1999	11:23:00	0.6589	33
07/24/1999	11:23:00	0.6588	33
07/24/1999	11:23:59	0.6587	33
07/24/1999	11:25:00	0.659	33
07/24/1999	11:26:00	0.6589	33
07/24/1999	11:26:59	0.6588	33
07/24/1999	11:26:59	0.6585	33
07/24/1999	11:26:59	0.6586	33
07/24/1999	11:26:59	0.6588	33
07/24/1999	11:28:00	0.6586	33
07/24/1999	11:29:00	0.6585	33
07/24/1999	11:31:00	0.6586	33
07/24/1999	11:32:00	0.6587	33
07/24/1999	11:32:00	0.6585	33
07/24/1999	11:32:59	0.6582	33
07/24/1999	11:34:00	0.6583	33
07/24/1999	11:35:59	0.6584	33
07/24/1999	11:42:00	0.6586	33
07/24/1999	11:44:00	0.6585	33
07/24/1999	11:44:00	0.6584	33
07/24/1999	11:51:00	0.6588	33
07/24/1999	11:54:00	0.6587	33
07/24/1999	11:55:00	0.6586	33
07/24/1999	11:58:00	0.6588	33
07/24/1999	11:58:59	0.6587	33
07/24/1999	11:58:59	0.6588	33
07/24/1999	12:04:00	0.6587	33
07/24/1999	12:07:00	0.6589	33
07/24/1999	12:08:59	0.6588	33
07/24/1999	12:11:00	0.6584	33
07/24/1999	12:11:59	0.6582	33
07/24/1999	12:20:59	0.6585	33
07/24/1999	12:23:00	0.6584	33
07/24/1999	12:23:00	0.6585	33
07/24/1999	12:24:00	0.6584	33
07/24/1999	12:29:00	0.6582	33
07/24/1999	12:30:00	0.658	33
07/24/1999	12:30:59	0.658	33
07/24/1999	12:30:59	0.6579	33
07/24/1999	12:32:00	0.658	33
07/24/1999	12:32:00	0.6577	33
07/24/1999	12:33:00	0.6579	33
07/24/1999	12:42:00	0.658	33
07/24/1999	12:43:00	0.6579	33
07/24/1999	12:43:00	0.6576	33
07/24/1999	12:43:00	0.6575	33
07/24/1999	12:46:59	0.6574	33
07/24/1999	12:46:59	0.6573	33
07/24/1999	12:46:59	0.6572	33
07/24/1999	12:49:59	0.6573	33
07/24/1999	12:49:59	0.6574	33
07/24/1999	12:50:59	0.6575	33
07/24/1999	12:52:00	0.6578	33
07/24/1999	12:53:00	0.6577	33
07/24/1999	12:53:00	0.6578	33
07/24/1999	12:55:00	0.6577	33
07/24/1999	12:56:00	0.6576	33
07/24/1999	12:59:00	0.658	33
07/24/1999	12:59:59	0.6581	33
07/24/1999	13:04:00	0.6587	33
07/24/1999	13:04:00	0.6588	33
07/24/1999	13:04:00	0.6585	33
07/24/1999	13:05:59	0.6587	33
07/24/1999	13:08:00	0.6586	33
07/24/1999	13:09:00	0.6585	33
07/24/1999	13:11:00	0.6586	33
07/24/1999	13:12:00	0.6587	33
07/24/1999	13:12:00	0.6588	33
07/24/1999	13:15:00	0.6584	33
07/24/1999	13:15:00	0.658	33
07/24/1999	13:15:59	0.659	33
07/24/1999	13:15:59	0.6588	33
07/24/1999	13:15:59	0.6585	33
07/24/1999	13:17:00	0.6594	33
07/24/1999	13:17:00	0.6595	33
07/24/1999	13:17:00	0.6594	33
07/24/1999	13:17:00	0.6592	33
07/24/1999	13:17:00	0.6591	33
07/24/1999	13:17:00	0.659	33
07/24/1999	13:17:00	0.6585	33
07/24/1999	13:18:00	0.6586	33
07/24/1999	13:18:00	0.6588	33
07/24/1999	13:18:00	0.658	33
07/24/1999	13:18:00	0.6578	33
07/24/1999	13:18:00	0.658	33
07/24/1999	13:18:00	0.6585	33
07/24/1999	13:18:59	0.6582	33
07/24/1999	13:18:59	0.658	33
07/24/1999	13:18:59	0.6578	33
07/24/1999	13:18:59	0.6574	33
07/24/1999	13:18:59	0.657	33
07/24/1999	13:19:59	0.6573	33
07/24/1999	13:19:59	0.6575	33
07/24/1999	13:19:59	0.6577	33
07/24/1999	13:19:59	0.6576	33
07/24/1999	13:19:59	0.6575	33
07/24/1999	13:19:59	0.6571	33
07/24/1999	13:19:59	0.6568	33
07/24/1999	13:19:59	0.6569	33
07/24/1999	13:21:00	0.6568	33
07/24/1999	13:21:00	0.6569	33
07/24/1999	13:21:00	0.6568	33
07/24/1999	13:21:00	0.6565	33
07/24/1999	13:21:00	0.6568	33
07/24/1999	13:21:00	0.6569	33
07/24/1999	13:21:00	0.657	33
07/24/1999	13:21:00	0.6568	33
07/24/1999	13:21:00	0.6567	33
07/24/1999	13:21:00	0.6565	33
07/24/1999	13:21:00	0.6563	33
07/24/1999	13:21:59	0.6565	33
07/24/1999	13:21:59	0.6567	33
07/24/1999	13:21:59	0.6564	33
07/24/1999	13:21:59	0.6563	33
07/24/1999	13:21:59	0.656	33
07/24/1999	13:21:59	0.6562	33
07/24/1999	13:21:59	0.6559	33
07/24/1999	13:21:59	0.6558	33
07/24/1999	13:22:59	0.656	33
07/24/1999	13:22:59	0.6556	33
07/24/1999	13:22:59	0.6557	33
07/24/1999	13:22:59	0.6555	33
07/24/1999	13:22:59	0.655	33
07/24/1999	13:22:59	0.6552	33
07/24/1999	13:24:00	0.6555	33
07/24/1999	13:24:00	0.6557	33
07/24/1999	13:24:00	0.6558	33
07/24/1999	13:24:00	0.656	33
07/24/1999	13:24:00	0.6559	33
07/24/1999	13:24:00	0.6558	33
07/24/1999	13:24:00	0.6559	33
07/24/1999	13:24:00	0.656	33
07/24/1999	13:25:00	0.6558	33
07/24/1999	13:25:00	0.6559	33
07/24/1999	13:25:00	0.656	33
07/24/1999	13:25:00	0.6562	33
07/24/1999	13:25:00	0.6561	33
07/24/1999	13:25:59	0.6561	33
07/24/1999	13:25:59	0.656	33
07/24/1999	13:25:59	0.6558	33
07/24/1999	13:25:59	0.656	33
07/24/1999	13:25:59	0.6558	33
07/24/1999	13:25:59	0.6557	33
07/24/1999	13:27:00	0.6558	33
07/24/1999	13:27:00	0.6555	33
07/24/1999	13:27:00	0.6558	33
07/24/1999	13:28:00	0.656	33
07/24/1999	13:28:00	0.6556	33
07/24/1999	13:28:00	0.6555	33
07/24/1999	13:28:00	0.6556	33
07/24/1999	13:28:00	0.6555	33
07/24/1999	13:28:00	0.6556	33
07/24/1999	13:28:00	0.6557	33
07/24/1999	13:28:59	0.6558	33
07/24/1999	13:30:00	0.6554	33
07/24/1999	13:31:00	0.656	33
07/24/1999	13:31:00	0.6561	33
07/24/1999	13:31:00	0.6563	33
07/24/1999	13:31:00	0.6562	33
07/24/1999	13:31:00	0.656	33
07/24/1999	13:31:00	0.6561	33
07/24/1999	13:31:00	0.656	33
07/24/1999	13:31:00	0.6557	33
07/24/1999	13:31:59	0.6562	33
07/24/1999	13:31:59	0.6564	33
07/24/1999	13:31:59	0.6565	33
07/24/1999	13:33:00	0.6563	33
07/24/1999	13:33:00	0.6565	33
07/24/1999	13:33:00	0.6563	33
07/24/1999	13:33:00	0.6565	33
07/24/1999	13:33:00	0.6566	33
07/24/1999	13:34:00	0.6567	33
07/24/1999	13:34:00	0.6565	33
07/24/1999	13:34:00	0.6562	33
07/24/1999	13:34:59	0.6564	33
07/24/1999	13:34:59	0.6562	33
07/24/1999	13:34:59	0.6563	33
07/24/1999	13:35:59	0.6565	33
07/24/1999	13:35:59	0.6563	33
07/24/1999	13:35:59	0.656	33
07/24/1999	13:35:59	0.6562	33
07/24/1999	13:37:00	0.6563	33
07/24/1999	13:37:00	0.6565	33
07/24/1999	13:37:00	0.6569	33
07/24/1999	13:38:00	0.6568	33
07/24/1999	13:38:00	0.657	33
07/24/1999	13:38:00	0.6572	33
07/24/1999	13:38:00	0.6573	33
07/24/1999	13:38:59	0.657	33
07/24/1999	13:38:59	0.6573	33
07/24/1999	13:38:59	0.6575	33
07/24/1999	13:38:59	0.6576	33
07/24/1999	13:40:00	0.6577	33
07/24/1999	13:40:00	0.6578	33
07/24/1999	13:40:00	0.658	33
07/24/1999	13:40:00	0.6582	33
07/24/1999	13:40:00	0.658	33
07/24/1999	13:41:00	0.6579	33
07/24/1999	13:41:00	0.6578	33
07/24/1999	13:41:00	0.658	33
07/24/1999	13:41:00	0.6583	33
07/24/1999	13:41:00	0.658	33
07/24/1999	13:41:59	0.658	33
07/24/1999	13:41:59	0.6581	33
07/24/1999	13:43:00	0.6585	33
07/24/1999	13:43:00	0.6587	33
07/24/1999	13:43:00	0.6589	33
07/24/1999	13:43:00	0.6587	33
07/24/1999	13:43:00	0.659	33
07/24/1999	13:43:00	0.6592	33
07/24/1999	13:43:00	0.6593	33
07/24/1999	13:43:00	0.6594	33
07/24/1999	13:43:00	0.6593	33
07/24/1999	13:43:00	0.6592	33
07/24/1999	13:44:00	0.659	33
07/24/1999	13:44:00	0.6595	33
07/24/1999	13:44:00	0.6597	33
07/24/1999	13:44:59	0.6595	33
07/24/1999	13:44:59	0.6592	33
07/24/1999	13:44:59	0.6593	33
07/24/1999	13:44:59	0.6595	33
07/24/1999	13:44:59	0.6598	33
07/24/1999	13:44:59	0.6599	33
07/24/1999	13:44:59	0.6598	33
07/24/1999	13:44:59	0.6597	33
07/24/1999	13:46:00	0.66	33
07/24/1999	13:46:00	0.6602	33
07/24/1999	13:46:00	0.6605	33
07/24/1999	13:46:00	0.6607	33
07/24/1999	13:46:00	0.6609	33
07/24/1999	13:46:00	0.6603	33
07/24/1999	13:46:00	0.6605	33
07/24/1999	13:47:00	0.6602	33
07/24/1999	13:47:00	0.6605	33
07/24/1999	13:47:00	0.661	33
07/24/1999	13:47:00	0.6614	33
07/24/1999	13:47:00	0.6615	33
07/24/1999	13:47:59	0.6614	33
07/24/1999	13:47:59	0.6612	33
07/24/1999	13:47:59	0.6611	33
07/24/1999	13:47:59	0.6609	33
07/24/1999	13:47:59	0.6608	33
07/24/1999	13:47:59	0.6607	33
07/24/1999	13:47:59	0.661	33
07/24/1999	13:47:59	0.6605	33
07/24/1999	13:47:59	0.6607	33
07/24/1999	13:47:59	0.6606	33
07/24/1999	13:47:59	0.6607	33
07/24/1999	13:47:59	0.6608	33
07/24/1999	13:49:00	0.6607	33
07/24/1999	13:49:00	0.6608	33
07/24/1999	13:49:00	0.6603	33
07/24/1999	13:49:00	0.6602	33
07/24/1999	13:50:00	0.6601	33
07/24/1999	13:50:00	0.66	33
07/24/1999	13:50:00	0.6602	33
07/24/1999	13:50:00	0.6604	33
07/24/1999	13:50:00	0.6603	33
07/24/1999	13:50:00	0.66	33
07/24/1999	13:50:00	0.6598	33
07/24/1999	13:50:00	0.66	33
07/24/1999	13:50:59	0.6598	33
07/24/1999	13:50:59	0.6597	33
07/24/1999	13:50:59	0.6598	33
07/24/1999	13:50:59	0.6595	33
07/24/1999	13:50:59	0.6593	33
07/24/1999	13:51:59	0.6592	33
07/24/1999	13:51:59	0.6594	33
07/24/1999	13:51:59	0.6595	33
07/24/1999	13:51:59	0.6598	33
07/24/1999	13:51:59	0.6597	33
07/24/1999	13:53:00	0.6595	33
07/24/1999	13:53:00	0.6596	33
07/24/1999	13:53:00	0.6597	33
07/24/1999	13:53:00	0.6595	33
07/24/1999	13:53:00	0.6594	33
07/24/1999	13:54:00	0.6593	33
07/24/1999	13:54:00	0.6596	33
07/24/1999	13:54:00	0.6595	33
07/24/1999	13:54:59	0.6597	33
07/24/1999	13:54:59	0.6598	33
07/24/1999	13:56:00	0.66	33
07/24/1999	13:56:00	0.6602	33
07/24/1999	13:56:00	0.6601	33
07/24/1999	13:56:00	0.66	33
07/24/1999	13:57:00	0.6602	33
07/24/1999	13:57:00	0.6604	33
07/24/1999	13:57:00	0.6603	33
07/24/1999	13:57:00	0.6602	33
07/24/1999	13:57:59	0.6603	33
07/24/1999	13:57:59	0.6602	33
07/24/1999	13:57:59	0.6601	33
07/24/1999	13:57:59	0.66	33
07/24/1999	13:59:00	0.6599	33
07/24/1999	13:59:00	0.6598	33
07/24/1999	13:59:00	0.6599	33
07/24/1999	13:59:00	0.6598	33
07/24/1999	13:59:00	0.6599	33
07/24/1999	14:00:00	0.6598	49
07/25/1999	14:39:00	0.6595	73
07/25/1999	14:42:59	0.6595	65
07/25/1999	14:44:00	0.6594	65
07/25/1999	14:47:00	0.6596	65
07/25/1999	14:51:00	0.6596	65
07/25/1999	14:55:59	0.6598	65
07/25/1999	14:58:00	0.6599	65
07/25/1999	15:00:00	0.66	65
07/25/1999	15:01:00	0.66	65
07/25/1999	15:11:59	0.66	65
07/25/1999	15:21:59	0.6598	65
07/25/1999	15:40:59	0.6601	65
07/25/1999	15:55:00	0.6602	65
07/25/1999	16:09:59	0.6604	65
07/25/1999	16:12:59	0.6605	65
07/25/1999	16:31:59	0.6601	65
07/25/1999	17:06:00	0.66	65
07/25/1999	17:16:00	0.6595	65
07/25/1999	17:20:59	0.6593	65
07/25/1999	17:32:00	0.6595	65
07/25/1999	18:33:59	0.6588	65
07/25/1999	18:56:59	0.6588	65
07/25/1999	19:01:00	0.6586	65
07/25/1999	19:01:00	0.6585	65
07/25/1999	19:09:59	0.6586	65
07/25/1999	19:15:59	0.6583	65
07/25/1999	19:22:59	0.6583	65
07/25/1999	19:24:00	0.6581	65
07/25/1999	19:25:00	0.6583	65
07/25/1999	19:27:00	0.6583	65
07/25/1999	19:37:00	0.6588	65
07/25/1999	20:03:59	0.6587	65
07/25/1999	20:10:00	0.6587	65
07/25/1999	20:23:59	0.659	65
07/25/1999	20:25:00	0.6591	65
07/25/1999	20:25:00	0.6592	65
07/25/1999	20:29:59	0.6594	65
07/25/1999	20:41:00	0.6594	65
07/25/1999	20:47:00	0.659	65
07/25/1999	21:00:00	0.6593	65
07/25/1999	21:01:59	0.6594	65
07/25/1999	21:16:00	0.6594	65
07/25/1999	21:43:59	0.6588	65
07/25/1999	21:55:00	0.6586	65
07/25/1999	21:56:59	0.6591	65
07/25/1999	00:53:59	0.6588	65
07/25/1999	01:30:00	0.6586	65
07/25/1999	01:38:00	0.6598	65
07/25/1999	01:38:59	0.6598	65
07/25/1999	01:47:00	0.66	65
07/25/1999	01:56:00	0.6594	65
07/25/1999	01:59:00	0.6594	65
07/25/1999	02:06:00	0.6592	65
07/25/1999	02:06:59	0.6586	65
07/25/1999	02:13:00	0.6583	65
07/25/1999	02:16:00	0.6581	65
07/25/1999	02:16:00	0.658	65
07/25/1999	02:18:00	0.6577	65
07/25/1999	02:18:00	0.658	65
07/25/1999	02:22:00	0.658	65
07/25/1999	02:23:59	0.6579	65
07/25/1999	02:23:59	0.6578	65
07/25/1999	02:29:59	0.658	65
07/25/1999	02:31:00	0.6576	65
07/25/1999	02:31:00	0.6575	65
07/25/1999	02:39:00	0.6573	65
07/25/1999	02:42:00	0.6574	65
07/25/1999	02:42:00	0.6573	65
07/25/1999	02:42:59	0.6571	65
07/25/1999	02:44:00	0.6568	65
07/25/1999	02:44:00	0.6566	65
07/25/1999	02:45:00	0.6568	65
07/25/1999	02:45:00	0.6566	65
07/25/1999	02:47:00	0.6568	65
07/25/1999	02:48:59	0.657	65
07/25/1999	02:49:59	0.6566	65
07/25/1999	02:52:59	0.6568	65
07/25/1999	02:54:00	0.6566	65
07/25/1999	02:55:59	0.6572	65
07/25/1999	02:55:59	0.6573	65
07/25/1999	03:01:00	0.657	65
07/25/1999	03:01:59	0.6568	65
07/25/1999	03:04:00	0.6566	65
07/25/1999	03:04:00	0.6565	65
07/25/1999	03:13:00	0.6565	65
07/25/1999	03:17:59	0.6569	65
07/25/1999	03:17:59	0.6568	65
07/25/1999	03:19:00	0.6565	65
07/25/1999	03:21:59	0.656	65
07/25/1999	03:23:00	0.656	65
07/25/1999	03:46:59	0.6564	65
07/25/1999	03:48:00	0.6565	65
07/25/1999	03:49:59	0.6563	65
07/25/1999	03:50:59	0.656	65
07/25/1999	03:52:00	0.6556	65
07/25/1999	03:52:00	0.6555	65
07/25/1999	03:55:00	0.6553	65
07/25/1999	03:56:00	0.6552	65
07/25/1999	03:56:00	0.6551	65
07/25/1999	03:56:59	0.655	65
07/25/1999	03:56:59	0.6545	65
07/25/1999	03:56:59	0.6544	65
07/25/1999	03:58:00	0.6545	65
07/25/1999	03:58:00	0.6544	65
07/25/1999	03:59:00	0.6541	65
07/25/1999	03:59:00	0.654	65
07/25/1999	03:59:59	0.6538	65
07/25/1999	04:01:00	0.6543	65
07/25/1999	04:01:00	0.6537	65
07/25/1999	04:02:00	0.6536	65
07/25/1999	04:02:59	0.6536	65
07/25/1999	04:04:00	0.6535	65
07/25/1999	04:05:00	0.6533	65
07/25/1999	04:05:00	0.6532	65
07/25/1999	04:05:00	0.653	65
07/25/1999	04:06:59	0.6537	65
07/25/1999	04:06:59	0.653	65
07/25/1999	04:09:00	0.6536	65
07/25/1999	04:11:00	0.6536	65
07/25/1999	04:15:00	0.6536	65
07/25/1999	04:15:59	0.6536	65
07/25/1999	04:18:00	0.6531	65
07/25/1999	04:18:59	0.6536	65
07/25/1999	04:21:00	0.6536	65
07/25/1999	04:21:59	0.6536	65
07/25/1999	04:22:59	0.6533	65
07/25/1999	04:28:00	0.6536	65
07/25/1999	04:30:00	0.6536	65
07/25/1999	04:31:00	0.6536	65
07/25/1999	04:31:59	0.6532	65
07/25/1999	04:31:59	0.653	65
07/25/1999	04:31:59	0.6527	65
07/25/1999	04:34:59	0.6537	65
07/25/1999	04:41:00	0.6542	65
07/25/1999	04:41:00	0.6536	65
07/25/1999	04:43:00	0.6537	65
07/25/1999	04:50:59	0.654	65
07/25/1999	05:03:00	0.6539	65
07/25/1999	05:03:59	0.6538	65
07/25/1999	05:28:00	0.6534	65
07/25/1999	05:28:00	0.6533	65
07/25/1999	05:31:00	0.6531	65
07/25/1999	05:32:00	0.6531	65
07/25/1999	05:39:00	0.6535	65
07/25/1999	05:42:59	0.6542	65
07/25/1999	05:51:00	0.6541	65
07/25/1999	05:52:59	0.6541	65
07/25/1999	05:54:00	0.6539	65
07/25/1999	05:58:00	0.6537	65
07/25/1999	06:04:00	0.6533	65
07/25/1999	06:04:59	0.6532	65
07/25/1999	06:07:00	0.653	65
07/25/1999	06:08:00	0.6529	65
07/25/1999	06:08:00	0.6527	65
07/25/1999	06:08:59	0.6525	65
07/25/1999	06:08:59	0.6524	65
07/25/1999	06:08:59	0.6522	65
07/25/1999	06:11:59	0.6522	65
07/25/1999	06:11:59	0.6521	65
07/25/1999	06:13:00	0.652	65
07/25/1999	06:14:59	0.6524	65
07/25/1999	06:17:59	0.6527	65
07/25/1999	06:34:59	0.6529	65
07/25/1999	06:39:00	0.653	65
07/25/1999	06:49:00	0.6529	65
07/25/1999	06:53:00	0.6529	65
07/25/1999	06:55:00	0.6533	81
07/25/1999	07:19:59	0.6529	41
07/25/1999	07:19:59	0.653	33
07/25/1999	07:19:59	0.6529	33
07/25/1999	07:19:59	0.6528	33
07/25/1999	07:19:59	0.6527	33
07/25/1999	07:19:59	0.6526	33
07/25/1999	07:19:59	0.6525	33
07/25/1999	07:19:59	0.6523	33
07/25/1999	07:19:59	0.6524	33
07/25/1999	07:19:59	0.6525	33
07/25/1999	07:21:00	0.6526	33
07/25/1999	07:21:00	0.6525	33
07/25/1999	07:21:00	0.6523	33
07/25/1999	07:21:59	0.6525	33
07/25/1999	07:21:59	0.6523	33
07/25/1999	07:21:59	0.6524	33
07/25/1999	07:21:59	0.6525	33
07/25/1999	07:21:59	0.6526	33
07/25/1999	07:22:59	0.6526	33
07/25/1999	07:22:59	0.6525	33
07/25/1999	07:22:59	0.6524	33
07/25/1999	07:22:59	0.6523	33
07/25/1999	07:22:59	0.6524	33
07/25/1999	07:22:59	0.6525	33
07/25/1999	07:24:00	0.6524	33
07/25/1999	07:24:00	0.6523	33
07/25/1999	07:24:00	0.6524	33
07/25/1999	07:24:00	0.6523	33
07/25/1999	07:24:00	0.6522	33
07/25/1999	07:25:00	0.652	33
07/25/1999	07:25:00	0.6521	33
07/25/1999	07:25:00	0.652	33
07/25/1999	07:25:00	0.6519	33
07/25/1999	07:25:00	0.6517	33
07/25/1999	07:25:00	0.6516	33
07/25/1999	07:25:00	0.6517	33
07/25/1999	07:25:00	0.6516	33
07/25/1999	07:25:00	0.6515	33
07/25/1999	07:25:59	0.6516	33
07/25/1999	07:25:59	0.6517	33
07/25/1999	07:25:59	0.6518	33
07/25/1999	07:25:59	0.6517	33
07/25/1999	07:25:59	0.6516	33
07/25/1999	07:25:59	0.6517	33
07/25/1999	07:25:59	0.6516	33
07/25/1999	07:27:00	0.6517	33
07/25/1999	07:27:00	0.6518	33
07/25/1999	07:27:00	0.6517	33
07/25/1999	07:27:00	0.6516	33
07/25/1999	07:27:00	0.6517	33
07/25/1999	07:27:00	0.6518	33
07/25/1999	07:27:00	0.6517	33
07/25/1999	07:28:00	0.6518	33
07/25/1999	07:28:00	0.6517	33
07/25/1999	07:28:00	0.6516	33
07/25/1999	07:28:00	0.6517	33
07/25/1999	07:28:00	0.6518	33
07/25/1999	07:28:59	0.6519	33
07/25/1999	07:28:59	0.6522	33
07/25/1999	07:28:59	0.6521	33
07/25/1999	07:28:59	0.652	33
07/25/1999	07:30:00	0.6519	33
07/25/1999	07:30:00	0.6522	33
07/25/1999	07:30:00	0.6524	33
07/25/1999	07:31:00	0.6523	33
07/25/1999	07:31:00	0.6522	33
07/25/1999	07:31:00	0.6521	33
07/25/1999	07:31:59	0.6522	33
07/25/1999	07:33:00	0.6522	33
07/25/1999	07:33:00	0.6521	33
07/25/1999	07:33:00	0.6522	33
07/25/1999	07:33:00	0.6521	33
07/25/1999	07:34:00	0.6522	33
07/25/1999	07:34:00	0.6523	33
07/25/1999	07:34:00	0.6524	33
07/25/1999	07:34:00	0.6525	33
07/25/1999	07:34:59	0.6522	33
07/25/1999	07:34:59	0.6523	33
07/25/1999	07:35:59	0.6525	33
07/25/1999	07:35:59	0.6521	33
07/25/1999	07:35:59	0.6523	33
07/25/1999	07:37:00	0.6525	33
07/25/1999	07:37:00	0.6528	33
07/25/1999	07:37:00	0.6529	33
07/25/1999	07:37:00	0.6531	33
07/25/1999	07:38:00	0.6532	33
07/25/1999	07:38:00	0.6533	33
07/25/1999	07:38:00	0.6531	33
07/25/1999	07:38:00	0.653	33
07/25/1999	07:38:00	0.6531	33
07/25/1999	07:38:00	0.6532	33
07/25/1999	07:38:59	0.6533	33
07/25/1999	07:38:59	0.6534	33
07/25/1999	07:38:59	0.6535	33
07/25/1999	07:38:59	0.6536	33
07/25/1999	07:40:00	0.6537	33
07/25/1999	07:40:00	0.6535	33
07/25/1999	07:40:00	0.6536	33
07/25/1999	07:40:00	0.6533	33
07/25/1999	07:40:00	0.6532	33
07/25/1999	07:40:00	0.6533	33
07/25/1999	07:40:00	0.6532	33
07/25/1999	07:41:00	0.6533	33
07/25/1999	07:41:00	0.6534	33
07/25/1999	07:41:00	0.6535	33
07/25/1999	07:41:00	0.6536	33
07/25/1999	07:41:00	0.6537	33
07/25/1999	07:41:59	0.6536	33
07/25/1999	07:41:59	0.6535	33
07/25/1999	07:41:59	0.6533	33
07/25/1999	07:43:00	0.6535	33
07/25/1999	07:43:00	0.6537	33
07/25/1999	07:43:00	0.6538	33
07/25/1999	07:44:00	0.6537	33
07/25/1999	07:44:00	0.6536	33
07/25/1999	07:44:00	0.6534	33
07/25/1999	07:44:00	0.6533	33
07/25/1999	07:44:59	0.6532	33
07/25/1999	07:44:59	0.6533	33
07/25/1999	07:44:59	0.6534	33
07/25/1999	07:46:00	0.6533	33
07/25/1999	07:46:00	0.6532	33
07/25/1999	07:47:00	0.6531	33
07/25/1999	07:47:00	0.6533	33
07/25/1999	07:47:59	0.6532	33
07/25/1999	07:47:59	0.6531	33
07/25/1999	07:49:00	0.6533	33
07/25/1999	07:49:00	0.6534	33
07/25/1999	07:49:00	0.6535	33
07/25/1999	07:50:00	0.6532	33
07/25/1999	07:50:00	0.6531	33
07/25/1999	07:53:00	0.6534	33
07/25/1999	07:53:00	0.6535	33
07/25/1999	07:54:00	0.6532	33
07/25/1999	07:54:00	0.6531	33
07/25/1999	07:54:00	0.653	33
07/25/1999	07:54:59	0.6531	33
07/25/1999	07:54:59	0.6529	33
07/25/1999	07:54:59	0.653	33
07/25/1999	07:56:00	0.6528	33
07/25/1999	07:56:00	0.6527	33
07/25/1999	07:56:00	0.6526	33
07/25/1999	07:57:00	0.6527	33
07/25/1999	07:57:00	0.6526	33
07/25/1999	07:57:00	0.6528	33
07/25/1999	07:57:00	0.6529	33
07/25/1999	07:57:59	0.6527	33
07/25/1999	07:57:59	0.653	33
07/25/1999	07:59:00	0.6529	33
07/25/1999	07:59:00	0.6528	33
07/25/1999	07:59:00	0.6527	33
07/25/1999	07:59:00	0.6526	33
07/25/1999	07:59:00	0.6525	33
07/25/1999	08:00:00	0.6526	33
07/25/1999	08:00:00	0.6525	33
07/25/1999	08:00:00	0.6523	33
07/25/1999	08:00:00	0.6522	33
07/25/1999	08:00:59	0.6523	33
07/25/1999	08:00:59	0.6524	33
07/25/1999	08:00:59	0.6523	33
07/25/1999	08:00:59	0.6521	33
07/25/1999	08:00:59	0.6523	33
07/25/1999	08:00:59	0.6522	33
07/25/1999	08:02:00	0.6524	33
07/25/1999	08:03:00	0.6523	33
07/25/1999	08:03:00	0.6521	33
07/25/1999	08:03:00	0.652	33
07/25/1999	08:03:59	0.6524	33
07/25/1999	08:03:59	0.6525	33
07/25/1999	08:03:59	0.6524	33
07/25/1999	08:04:59	0.6526	33
07/25/1999	08:06:59	0.6525	33
07/25/1999	08:06:59	0.6523	33
07/25/1999	08:07:59	0.6525	33
07/25/1999	08:07:59	0.6524	33
07/25/1999	08:07:59	0.6523	33
07/25/1999	08:10:00	0.6526	33
07/25/1999	08:10:59	0.6525	33
07/25/1999	08:12:00	0.6524	33
07/25/1999	08:12:00	0.6523	33
07/25/1999	08:13:00	0.6524	33
07/25/1999	08:13:00	0.6522	33
07/25/1999	08:13:59	0.6523	33
07/25/1999	08:16:00	0.6528	33
07/25/1999	08:16:00	0.6526	33
07/25/1999	08:16:59	0.6528	33
07/25/1999	08:18:00	0.6526	33
07/25/1999	08:18:00	0.6527	33
07/25/1999	08:19:00	0.6528	33
07/25/1999	08:19:59	0.6527	33
07/25/1999	08:20:59	0.6526	33
07/25/1999	08:20:59	0.6527	33
07/25/1999	08:20:59	0.6528	33
07/25/1999	08:20:59	0.6531	33
07/25/1999	08:22:00	0.653	33
07/25/1999	08:23:00	0.6531	33
07/25/1999	08:23:00	0.653	33
07/25/1999	08:23:00	0.6531	33
07/25/1999	08:23:59	0.6532	33
07/25/1999	08:26:00	0.6533	33
07/25/1999	08:26:00	0.6532	33
07/25/1999	08:26:00	0.6531	33
07/25/1999	08:28:00	0.6532	33
07/25/1999	08:28:00	0.6533	33
07/25/1999	08:28:00	0.6534	33
07/25/1999	08:29:59	0.6535	33
07/25/1999	08:29:59	0.6534	33
07/25/1999	08:29:59	0.6533	33
07/25/1999	08:31:00	0.6532	33
07/25/1999	08:31:00	0.6531	33
07/25/1999	08:31:00	0.6532	33
07/25/1999	08:32:00	0.6535	33
07/25/1999	08:32:59	0.6534	33
07/25/1999	08:32:59	0.6533	33
07/25/1999	08:32:59	0.6534	33
07/25/1999	08:34:00	0.6533	33
07/25/1999	08:34:00	0.6532	33
07/25/1999	08:34:00	0.6533	33
07/25/1999	08:35:59	0.6533	33
07/25/1999	08:38:00	0.6531	33
07/25/1999	08:39:00	0.653	33
07/25/1999	08:39:59	0.6532	33
07/25/1999	08:41:00	0.6533	33
07/25/1999	08:41:00	0.6534	33
07/25/1999	08:42:00	0.6535	33
07/25/1999	08:42:00	0.6536	33
07/25/1999	08:42:00	0.6537	33
07/25/1999	08:42:00	0.6538	33
07/25/1999	08:42:59	0.6537	33
07/25/1999	08:42:59	0.6538	33
07/25/1999	08:42:59	0.654	33
07/25/1999	08:42:59	0.6538	33
07/25/1999	08:44:00	0.6539	33
07/25/1999	08:44:00	0.654	33
07/25/1999	08:44:00	0.6539	33
07/25/1999	08:45:00	0.6538	33
07/25/1999	08:45:00	0.654	33
07/25/1999	08:45:00	0.6541	33
07/25/1999	08:45:00	0.654	33
07/25/1999	08:45:59	0.6539	33
07/25/1999	08:45:59	0.6537	33
07/25/1999	08:47:00	0.6538	33
07/25/1999	08:47:00	0.6537	33
07/25/1999	08:47:00	0.6538	33
07/25/1999	08:48:00	0.6537	33
07/25/1999	08:48:00	0.6538	33
07/25/1999	08:48:59	0.6539	33
07/25/1999	08:49:59	0.6542	33
07/25/1999	08:49:59	0.6543	33
07/25/1999	08:49:59	0.6545	33
07/25/1999	08:49:59	0.6544	33
07/25/1999	08:51:00	0.6545	33
07/25/1999	08:51:00	0.6544	33
07/25/1999	08:51:00	0.6542	33
07/25/1999	08:51:59	0.6541	33
07/25/1999	08:51:59	0.654	33
07/25/1999	08:52:59	0.6541	33
07/25/1999	08:54:00	0.6542	33
07/25/1999	08:55:00	0.6541	33
07/25/1999	08:55:59	0.6538	33
07/25/1999	08:55:59	0.6537	33
07/25/1999	08:57:00	0.6538	33
07/25/1999	08:58:00	0.6537	33
07/25/1999	08:58:59	0.6536	33
07/25/1999	09:00:00	0.6535	33
07/25/1999	09:00:00	0.6534	33
07/25/1999	09:01:00	0.6536	33
07/25/1999	09:01:00	0.6537	33
07/25/1999	09:01:59	0.6538	33
07/25/1999	09:03:00	0.6539	33
07/25/1999	09:03:00	0.654	33
07/25/1999	09:04:00	0.6543	33
07/25/1999	09:04:59	0.6544	33
07/25/1999	09:04:59	0.6541	33
07/25/1999	09:04:59	0.6543	33
07/25/1999	09:05:59	0.6541	33
07/25/1999	09:05:59	0.654	33
07/25/1999	09:05:59	0.6541	33
07/25/1999	09:05:59	0.6542	33
07/25/1999	09:05:59	0.6541	33
07/25/1999	09:07:00	0.6542	33
07/25/1999	09:07:00	0.6541	33
07/25/1999	09:08:00	0.6544	33
07/25/1999	09:08:00	0.6545	33
07/25/1999	09:08:00	0.6546	33
07/25/1999	09:08:00	0.6545	33
07/25/1999	09:08:59	0.6547	33
07/25/1999	09:08:59	0.6546	33
07/25/1999	09:08:59	0.6547	33
07/25/1999	09:08:59	0.6548	33
07/25/1999	09:10:00	0.6547	33
07/25/1999	09:10:00	0.6546	33
07/25/1999	09:10:00	0.6547	33
07/25/1999	09:10:00	0.6546	33
07/25/1999	09:11:00	0.6544	33
07/25/1999	09:11:59	0.6543	33
07/25/1999	09:11:59	0.6546	33
07/25/1999	09:11:59	0.6548	33
07/25/1999	09:11:59	0.6547	33
07/25/1999	09:13:00	0.6545	33
07/25/1999	09:13:00	0.6548	33
07/25/1999	09:13:00	0.6547	33
07/25/1999	09:13:00	0.6545	33
07/25/1999	09:14:00	0.6547	33
07/25/1999	09:14:00	0.6548	33
07/25/1999	09:14:00	0.6549	33
07/25/1999	09:14:00	0.6548	33
07/25/1999	09:14:59	0.6547	33
07/25/1999	09:14:59	0.6549	33
07/25/1999	09:14:59	0.6548	33
07/25/1999	09:14:59	0.655	33
07/25/1999	09:16:00	0.6549	33
07/25/1999	09:16:00	0.6548	33
07/25/1999	09:16:00	0.6549	33
07/25/1999	09:16:00	0.6551	33
07/25/1999	09:16:00	0.6552	33
07/25/1999	09:16:00	0.655	33
07/25/1999	09:17:00	0.6551	33
07/25/1999	09:17:00	0.6552	33
07/25/1999	09:17:00	0.6553	33
07/25/1999	09:17:00	0.6551	33
07/25/1999	09:17:00	0.655	33
07/25/1999	09:17:00	0.6549	33
07/25/1999	09:17:59	0.6548	33
07/25/1999	09:17:59	0.6547	33
07/25/1999	09:17:59	0.6546	33
07/25/1999	09:17:59	0.6547	33
07/25/1999	09:17:59	0.6548	33
07/25/1999	09:19:00	0.6547	33
07/25/1999	09:20:00	0.6548	33
07/25/1999	09:20:59	0.6549	33
07/25/1999	09:20:59	0.655	33
07/25/1999	09:21:59	0.6551	33
07/25/1999	09:21:59	0.655	33
07/25/1999	09:21:59	0.6549	33
07/25/1999	09:21:59	0.655	33
07/25/1999	09:21:59	0.6551	33
07/25/1999	09:21:59	0.6552	33
07/25/1999	09:21:59	0.6551	33
07/25/1999	09:23:00	0.655	33
07/25/1999	09:24:00	0.6549	33
07/25/1999	09:24:59	0.6548	33
07/25/1999	09:24:59	0.6547	33
07/25/1999	09:24:59	0.6546	33
07/25/1999	09:24:59	0.6547	33
07/25/1999	09:26:00	0.6546	33
07/25/1999	09:26:00	0.6547	33
07/25/1999	09:26:00	0.6545	33
07/25/1999	09:26:00	0.6544	33
07/25/1999	09:27:00	0.6545	33
07/25/1999	09:27:59	0.6544	33
07/25/1999	09:27:59	0.6545	33
07/25/1999	09:29:00	0.6546	33
07/25/1999	09:30:00	0.6545	33
07/25/1999	09:30:00	0.6544	33
07/25/1999	09:30:59	0.6543	33
07/25/1999	09:30:59	0.6544	33
07/25/1999	09:30:59	0.6543	33
07/25/1999	09:32:00	0.6542	33
07/25/1999	09:32:00	0.6543	33
07/25/1999	09:32:00	0.6544	33
07/25/1999	09:33:00	0.6545	33
07/25/1999	09:33:00	0.6544	33
07/25/1999	09:33:59	0.6545	33
07/25/1999	09:33:59	0.6544	33
07/25/1999	09:34:59	0.6543	33
07/25/1999	09:36:00	0.6544	33
07/25/1999	09:37:59	0.6543	33
07/25/1999	09:39:00	0.6542	33
07/25/1999	09:39:00	0.6541	33
07/25/1999	09:40:00	0.654	33
07/25/1999	09:40:59	0.6539	33
07/25/1999	09:42:00	0.654	33
07/25/1999	09:42:00	0.6539	33
07/25/1999	09:42:00	0.6538	33
07/25/1999	09:43:00	0.6539	33
07/25/1999	09:43:59	0.6539	33
07/25/1999	09:43:59	0.654	33
07/25/1999	09:45:00	0.6541	33
07/25/1999	09:46:00	0.6542	33
07/25/1999	09:46:00	0.6541	33
07/25/1999	09:46:00	0.6543	33
07/25/1999	09:46:00	0.6542	33
07/25/1999	09:48:00	0.6545	33
07/25/1999	09:48:00	0.6543	33
07/25/1999	09:48:00	0.6541	33
07/25/1999	09:49:00	0.6542	33
07/25/1999	09:50:59	0.6538	33
07/25/1999	09:52:00	0.6537	33
07/25/1999	09:52:00	0.6538	33
07/25/1999	09:53:59	0.6543	33
07/25/1999	09:56:00	0.6544	33
07/25/1999	09:58:00	0.6543	33
07/25/1999	09:58:00	0.6542	33
07/25/1999	09:59:00	0.6543	33
07/25/1999	10:02:00	0.6544	33
07/25/1999	10:02:59	0.6545	33
07/25/1999	10:05:00	0.6545	33
07/25/1999	10:05:00	0.6546	33
07/25/1999	10:06:59	0.6547	33
07/25/1999	10:06:59	0.6548	33
07/25/1999	10:06:59	0.6545	33
07/25/1999	10:11:00	0.6547	33
07/25/1999	10:12:59	0.6545	33
07/25/1999	10:14:00	0.6548	33
07/25/1999	10:14:00	0.6547	33
07/25/1999	10:15:00	0.6546	33
07/25/1999	10:15:00	0.6545	33
07/25/1999	10:17:00	0.6549	33
07/25/1999	10:17:00	0.6547	33
07/25/1999	10:18:00	0.6547	33
07/25/1999	10:21:59	0.655	33
07/25/1999	10:21:59	0.6552	33
07/25/1999	10:21:59	0.6549	33
07/25/1999	10:21:59	0.6551	33
07/25/1999	10:22:59	0.6553	33
07/25/1999	10:22:59	0.6552	33
07/25/1999	10:22:59	0.6551	33
07/25/1999	10:24:00	0.6549	33
07/25/1999	10:25:00	0.655	33
07/25/1999	10:25:59	0.6551	33
07/25/1999	10:25:59	0.6552	33
07/25/1999	10:28:00	0.6552	33
07/25/1999	10:28:00	0.6553	33
07/25/1999	10:28:00	0.6554	33
07/25/1999	10:28:00	0.6555	33
07/25/1999	10:28:00	0.6554	33
07/25/1999	10:28:59	0.6552	33
07/25/1999	10:28:59	0.6554	33
07/25/1999	10:30:00	0.6555	33
07/25/1999	10:31:00	0.6553	33
07/25/1999	10:33:00	0.6554	33
07/25/1999	10:34:00	0.6553	33
07/25/1999	10:34:00	0.6552	33
07/25/1999	10:34:59	0.655	33
07/25/1999	10:34:59	0.6552	33
07/25/1999	10:37:00	0.655	33
07/25/1999	10:38:00	0.6551	33
07/25/1999	10:38:00	0.655	33
07/25/1999	10:38:00	0.6551	33
07/25/1999	10:38:59	0.655	33
07/25/1999	10:38:59	0.6551	33
07/25/1999	10:40:00	0.6549	33
07/25/1999	10:41:00	0.655	33
07/25/1999	10:43:00	0.6549	33
07/25/1999	10:43:00	0.6547	33
07/25/1999	10:44:00	0.6547	33
07/25/1999	10:50:00	0.6546	33
07/25/1999	10:51:59	0.6549	33
07/25/1999	10:51:59	0.6551	33
07/25/1999	10:53:00	0.6552	33
07/25/1999	10:56:00	0.6551	33
07/25/1999	10:57:00	0.655	33
07/25/1999	10:57:00	0.6548	33
07/25/1999	10:57:59	0.6547	33
07/25/1999	10:57:59	0.6546	33
07/25/1999	10:59:00	0.6545	33
07/25/1999	11:00:00	0.6546	33
07/25/1999	11:00:00	0.6545	33
07/25/1999	11:00:00	0.6546	33
07/25/1999	11:00:00	0.6545	33
07/25/1999	11:00:00	0.6547	33
07/25/1999	11:00:00	0.6545	33
07/25/1999	11:02:00	0.6543	33
07/25/1999	11:03:00	0.6541	33
07/25/1999	11:03:00	0.654	33
07/25/1999	11:03:00	0.6542	33
07/25/1999	11:03:59	0.6543	33
07/25/1999	11:03:59	0.6544	33
07/25/1999	11:04:59	0.6542	33
07/25/1999	11:04:59	0.6545	33
07/25/1999	11:06:00	0.6543	33
07/25/1999	11:06:00	0.6542	33
07/25/1999	11:06:59	0.654	33
07/25/1999	11:06:59	0.6538	33
07/25/1999	11:06:59	0.6536	33
07/25/1999	11:07:59	0.6535	33
07/25/1999	11:07:59	0.6536	33
07/25/1999	11:09:00	0.6533	33
07/25/1999	11:09:00	0.6532	33
07/25/1999	11:09:00	0.6531	33
07/25/1999	11:09:00	0.6532	33
07/25/1999	11:09:00	0.653	33
07/25/1999	11:09:00	0.6533	33
07/25/1999	11:09:00	0.6532	33
07/25/1999	11:09:00	0.6531	33
07/25/1999	11:10:00	0.653	33
07/25/1999	11:10:00	0.6529	33
07/25/1999	11:10:00	0.653	33
07/25/1999	11:10:00	0.6527	33
07/25/1999	11:10:00	0.6528	33
07/25/1999	11:12:00	0.6527	33
07/25/1999	11:12:00	0.6528	33
07/25/1999	11:12:00	0.6529	33
07/25/1999	11:12:00	0.653	33
07/25/1999	11:12:00	0.6531	33
07/25/1999	11:12:00	0.6532	33
07/25/1999	11:12:00	0.6533	33
07/25/1999	11:13:00	0.6532	33
07/25/1999	11:13:00	0.6531	33
07/25/1999	11:13:00	0.6532	33
07/25/1999	11:13:00	0.6533	33
07/25/1999	11:13:00	0.6534	33
07/25/1999	11:13:00	0.6533	33
07/25/1999	11:13:00	0.6531	33
07/25/1999	11:13:59	0.6532	33
07/25/1999	11:13:59	0.6531	33
07/25/1999	11:15:00	0.6533	33
07/25/1999	11:16:00	0.6532	33
07/25/1999	11:19:00	0.6533	33
07/25/1999	11:19:00	0.6531	33
07/25/1999	11:19:00	0.6533	33
07/25/1999	11:19:00	0.6532	33
07/25/1999	11:20:59	0.6531	33
07/25/1999	11:22:00	0.6532	33
07/25/1999	11:23:00	0.6531	33
07/25/1999	11:23:59	0.6529	33
07/25/1999	11:25:00	0.653	33
07/25/1999	11:25:00	0.6529	33
07/25/1999	11:26:00	0.653	33
07/25/1999	11:26:00	0.6531	33
07/25/1999	11:26:59	0.6528	33
07/25/1999	11:26:59	0.6527	33
07/25/1999	11:26:59	0.6528	33
07/25/1999	11:28:00	0.6531	33
07/25/1999	11:28:00	0.6532	33
07/25/1999	11:29:59	0.6529	33
07/25/1999	11:31:00	0.653	33
07/25/1999	11:32:00	0.6533	33
07/25/1999	11:32:00	0.6531	33
07/25/1999	11:32:59	0.6534	33
07/25/1999	11:32:59	0.6533	33
07/25/1999	11:34:00	0.6534	33
07/25/1999	11:34:00	0.6532	33
07/25/1999	11:35:59	0.6531	33
07/25/1999	11:36:59	0.6529	33
07/25/1999	11:36:59	0.6528	33
07/25/1999	11:36:59	0.6527	33
07/25/1999	11:36:59	0.6526	33
07/25/1999	11:36:59	0.6523	33
07/25/1999	11:36:59	0.6526	33
07/25/1999	11:38:00	0.6522	33
07/25/1999	11:38:00	0.6524	33
07/25/1999	11:38:00	0.6525	33
07/25/1999	11:39:00	0.6523	33
07/25/1999	11:39:00	0.6522	33
07/25/1999	11:39:00	0.6523	33
07/25/1999	11:39:00	0.6522	33
07/25/1999	11:39:00	0.652	33
07/25/1999	11:39:00	0.6521	33
07/25/1999	11:39:00	0.6524	33
07/25/1999	11:39:00	0.6523	33
07/25/1999	11:39:00	0.6522	33
07/25/1999	11:39:00	0.652	33
07/25/1999	11:39:00	0.6519	33
07/25/1999	11:39:00	0.6518	33
07/25/1999	11:39:59	0.652	33
07/25/1999	11:39:59	0.6521	33
07/25/1999	11:39:59	0.652	33
07/25/1999	11:39:59	0.6517	33
07/25/1999	11:39:59	0.6518	33
07/25/1999	11:39:59	0.6519	33
07/25/1999	11:39:59	0.6517	33
07/25/1999	11:39:59	0.6518	33
07/25/1999	11:39:59	0.6517	33
07/25/1999	11:41:00	0.6519	33
07/25/1999	11:41:00	0.6517	33
07/25/1999	11:41:00	0.6516	33
07/25/1999	11:41:00	0.6517	33
07/25/1999	11:41:00	0.6518	33
07/25/1999	11:41:00	0.652	33
07/25/1999	11:42:00	0.6516	33
07/25/1999	11:42:00	0.6515	33
07/25/1999	11:42:00	0.6514	33
07/25/1999	11:42:00	0.6518	33
07/25/1999	11:42:00	0.652	33
07/25/1999	11:42:59	0.6518	33
07/25/1999	11:44:00	0.6522	33
07/25/1999	11:44:00	0.6521	33
07/25/1999	11:44:00	0.652	33
07/25/1999	11:45:00	0.6521	33
07/25/1999	11:45:59	0.6521	33
07/25/1999	11:47:00	0.6522	33
07/25/1999	11:48:00	0.6524	33
07/25/1999	11:48:59	0.6522	33
07/25/1999	11:48:59	0.6523	33
07/25/1999	11:49:59	0.6524	33
07/25/1999	11:51:00	0.6523	33
07/25/1999	11:51:59	0.6522	33
07/25/1999	11:52:59	0.6523	33
07/25/1999	11:52:59	0.6524	33
07/25/1999	11:55:00	0.6525	33
07/25/1999	11:55:59	0.6524	33
07/25/1999	11:57:00	0.6527	33
07/25/1999	11:58:00	0.6526	33
07/25/1999	11:58:59	0.6527	33
07/25/1999	11:58:59	0.6526	33
07/25/1999	11:58:59	0.6525	33
07/25/1999	12:01:00	0.6524	33
07/25/1999	12:01:00	0.6526	33
07/25/1999	12:01:00	0.6527	33
07/25/1999	12:04:00	0.6525	33
07/25/1999	12:04:59	0.6526	33
07/25/1999	12:04:59	0.6527	33
07/25/1999	12:05:59	0.6526	33
07/25/1999	12:05:59	0.6527	33
07/25/1999	12:07:00	0.6528	33
07/25/1999	12:08:59	0.6527	33
07/25/1999	12:10:00	0.6527	33
07/25/1999	12:10:00	0.6528	33
07/25/1999	12:11:00	0.6527	33
07/25/1999	12:11:00	0.6529	33
07/25/1999	12:11:59	0.653	33
07/25/1999	12:13:00	0.6529	33
07/25/1999	12:13:00	0.653	33
07/25/1999	12:19:00	0.6528	33
07/25/1999	12:20:59	0.6529	33
07/25/1999	12:21:59	0.653	33
07/25/1999	12:24:59	0.6526	33
07/25/1999	12:24:59	0.6525	33
07/25/1999	12:26:00	0.6526	33
07/25/1999	12:27:00	0.6524	33
07/25/1999	12:27:59	0.6522	33
07/25/1999	12:29:00	0.6525	33
07/25/1999	12:29:00	0.6526	33
07/25/1999	12:30:00	0.6522	33
07/25/1999	12:30:59	0.6525	33
07/25/1999	12:30:59	0.6526	33
07/25/1999	12:34:59	0.6522	33
07/25/1999	12:34:59	0.6523	33
07/25/1999	12:36:59	0.6521	33
07/25/1999	12:37:59	0.6523	33
07/25/1999	12:40:00	0.6525	33
07/25/1999	12:40:00	0.6524	33
07/25/1999	12:43:59	0.6525	33
07/25/1999	12:43:59	0.6523	33
07/25/1999	12:45:00	0.652	33
07/25/1999	12:46:59	0.6521	33
07/25/1999	12:52:00	0.6523	33
07/25/1999	12:55:00	0.6521	33
07/25/1999	12:58:00	0.6519	33
07/25/1999	12:59:00	0.6518	33
07/25/1999	12:59:00	0.6519	33
07/25/1999	12:59:00	0.6517	33
07/25/1999	12:59:00	0.6518	33
07/25/1999	12:59:00	0.6516	33
07/25/1999	12:59:00	0.6517	33
07/25/1999	12:59:59	0.6519	33
07/25/1999	13:01:00	0.652	33
07/25/1999	13:02:00	0.6519	33
07/25/1999	13:02:59	0.6517	33
07/25/1999	13:02:59	0.6518	33
07/25/1999	13:02:59	0.6516	33
07/25/1999	13:04:00	0.6515	33
07/25/1999	13:05:00	0.6517	33
07/25/1999	13:05:00	0.6516	33
07/25/1999	13:08:00	0.6518	33
07/25/1999	13:09:00	0.6519	33
07/25/1999	13:09:00	0.652	33
07/25/1999	13:09:59	0.6519	33
07/25/1999	13:09:59	0.6518	33
07/25/1999	13:09:59	0.652	33
07/25/1999	13:11:00	0.6518	33
07/25/1999	13:12:00	0.6519	33
07/25/1999	13:14:00	0.6521	33
07/25/1999	13:15:00	0.652	33
07/25/1999	13:18:00	0.6524	33
07/25/1999	13:19:59	0.6522	33
07/25/1999	13:22:59	0.6522	33
07/25/1999	13:24:00	0.6519	33
07/25/1999	13:24:00	0.652	33
07/25/1999	13:27:00	0.6522	33
07/25/1999	13:28:00	0.6524	33
07/25/1999	13:28:00	0.6522	33
07/25/1999	13:31:00	0.652	33
07/25/1999	13:33:00	0.6522	33
07/25/1999	13:34:00	0.6523	33
07/25/1999	13:37:00	0.6525	33
07/25/1999	13:37:00	0.6526	33
07/25/1999	13:38:00	0.6526	33
07/25/1999	13:38:00	0.6524	33
07/25/1999	13:38:59	0.6525	33
07/25/1999	13:41:00	0.6526	33
07/25/1999	13:43:00	0.6527	33
07/25/1999	13:44:00	0.6528	33
07/25/1999	13:44:00	0.6527	33
07/25/1999	13:44:59	0.6528	33
07/25/1999	13:44:59	0.6529	33
07/25/1999	13:44:59	0.653	33
07/25/1999	13:44:59	0.6529	33
07/25/1999	13:46:00	0.653	33
07/25/1999	13:47:59	0.6527	33
07/25/1999	13:49:00	0.6525	33
07/25/1999	13:49:00	0.6524	33
07/25/1999	13:50:00	0.6522	33
07/25/1999	13:50:00	0.6523	33
07/25/1999	13:50:59	0.6522	33
07/25/1999	13:50:59	0.6521	33
07/25/1999	13:51:59	0.6523	33
07/25/1999	13:51:59	0.6522	33
07/25/1999	13:51:59	0.6521	33
07/25/1999	13:51:59	0.652	33
07/25/1999	13:51:59	0.6519	33
07/25/1999	13:53:00	0.6518	33
07/25/1999	13:53:00	0.6519	33
07/25/1999	13:53:00	0.6518	33
07/25/1999	13:54:00	0.6519	33
07/25/1999	13:54:00	0.652	33
07/25/1999	13:54:59	0.6519	33
07/25/1999	13:54:59	0.6518	33
07/25/1999	13:56:00	0.652	33
07/25/1999	13:56:00	0.6519	33
07/25/1999	13:56:00	0.6521	33
07/25/1999	13:57:00	0.6522	33
07/25/1999	13:57:00	0.6521	33
07/25/1999	13:57:00	0.6522	33
07/25/1999	13:57:59	0.652	33
07/25/1999	13:57:59	0.6519	33
07/25/1999	13:57:59	0.652	33
07/25/1999	13:59:00	0.6519	33
07/25/1999	13:59:00	0.652	33
07/25/1999	13:59:00	0.6521	33
07/25/1999	13:59:00	0.652	33
07/25/1999	13:59:00	0.6521	49
07/26/1999	14:34:00	0.6518	73
07/26/1999	14:39:59	0.6518	65
07/26/1999	14:42:59	0.6517	65
07/26/1999	14:44:00	0.6515	65
07/26/1999	15:08:00	0.6514	65
07/26/1999	15:11:00	0.6511	65
07/26/1999	15:13:00	0.6511	65
07/26/1999	15:13:00	0.651	65
07/26/1999	15:20:00	0.6515	65
07/26/1999	15:20:00	0.6518	65
07/26/1999	15:26:00	0.652	65
07/26/1999	15:34:59	0.6516	65
07/26/1999	15:40:59	0.6517	65
07/26/1999	15:52:00	0.6517	65
07/26/1999	16:09:00	0.652	65
07/26/1999	16:50:59	0.652	65
07/26/1999	16:59:00	0.6522	65
07/26/1999	17:00:59	0.6522	65
07/26/1999	17:00:59	0.6523	65
07/26/1999	17:16:00	0.6521	65
07/26/1999	17:18:00	0.652	65
07/26/1999	17:41:00	0.6519	65
07/26/1999	17:42:00	0.6519	65
07/26/1999	18:11:00	0.6517	65
07/26/1999	18:46:59	0.652	65
07/26/1999	19:22:59	0.6518	65
07/26/1999	19:34:59	0.6518	65
07/26/1999	19:41:59	0.6518	65
07/26/1999	19:54:00	0.6518	65
07/26/1999	20:00:59	0.652	65
07/26/1999	20:00:59	0.6518	65
07/26/1999	20:03:59	0.6519	65
07/26/1999	20:12:00	0.6518	65
07/26/1999	20:23:00	0.6517	65
07/26/1999	20:26:00	0.6516	65
07/26/1999	20:29:59	0.6515	65
07/26/1999	20:32:59	0.6515	65
07/26/1999	20:35:00	0.6514	65
07/26/1999	20:51:59	0.6515	65
07/26/1999	21:01:59	0.6517	65
07/26/1999	21:08:59	0.6519	65
07/26/1999	21:39:00	0.652	65
07/26/1999	21:39:00	0.6521	65
07/26/1999	21:42:00	0.6524	65
07/26/1999	21:45:00	0.6525	65
07/26/1999	21:52:00	0.6524	65
07/26/1999	21:52:00	0.6526	65
07/26/1999	21:53:59	0.6524	65
07/26/1999	21:56:59	0.6524	65
07/26/1999	21:58:00	0.6522	65
07/26/1999	21:59:00	0.6522	65
07/26/1999	23:04:59	0.6522	65
07/26/1999	23:06:00	0.6522	65
07/26/1999	23:09:00	0.6522	65
07/26/1999	23:10:59	0.6523	65
07/26/1999	23:31:00	0.6528	65
07/26/1999	00:16:00	0.6528	65
07/26/1999	00:16:00	0.6529	65
07/26/1999	00:48:00	0.6529	65
07/26/1999	00:48:00	0.653	65
07/26/1999	00:53:59	0.653	65
07/26/1999	00:56:00	0.6538	65
07/26/1999	00:58:00	0.6539	65
07/26/1999	00:59:00	0.6539	65
07/26/1999	00:59:00	0.654	65
07/26/1999	01:01:00	0.6538	65
07/26/1999	01:28:59	0.6531	65
07/26/1999	01:31:59	0.653	65
07/26/1999	01:38:59	0.6535	65
07/26/1999	01:47:00	0.653	65
07/26/1999	01:47:00	0.6528	65
07/26/1999	01:47:00	0.6524	65
07/26/1999	01:49:00	0.6523	65
07/26/1999	01:57:59	0.6523	65
07/26/1999	01:57:59	0.6524	65
07/26/1999	02:07:59	0.6524	65
07/26/1999	02:13:59	0.6524	65
07/26/1999	02:15:00	0.6522	65
07/26/1999	02:15:00	0.6525	65
07/26/1999	02:16:59	0.6524	65
07/26/1999	02:23:00	0.652	65
07/26/1999	02:32:00	0.6518	65
07/26/1999	02:35:59	0.6516	65
07/26/1999	02:38:00	0.6518	65
07/26/1999	02:45:00	0.6521	65
07/26/1999	03:17:00	0.6523	65
07/26/1999	03:24:00	0.6524	65
07/26/1999	03:27:00	0.6529	65
07/26/1999	03:58:00	0.6528	65
07/26/1999	04:02:59	0.6529	65
07/26/1999	04:05:00	0.653	65
07/26/1999	04:05:00	0.6528	65
07/26/1999	04:05:59	0.653	65
07/26/1999	04:09:59	0.6532	65
07/26/1999	04:33:00	0.6525	65
07/26/1999	04:53:00	0.6532	65
07/26/1999	05:06:00	0.6535	65
07/26/1999	05:19:00	0.654	65
07/26/1999	05:19:00	0.6542	65
07/26/1999	05:19:00	0.6545	65
07/26/1999	05:19:00	0.6546	65
07/26/1999	05:19:00	0.6544	65
07/26/1999	05:19:59	0.6543	65
07/26/1999	05:25:00	0.6546	65
07/26/1999	05:29:59	0.6547	65
07/26/1999	05:29:59	0.6548	65
07/26/1999	05:36:59	0.6543	65
07/26/1999	05:39:00	0.6542	65
07/26/1999	05:42:00	0.6542	65
07/26/1999	05:47:00	0.6541	65
07/26/1999	05:48:59	0.6543	65
07/26/1999	05:55:00	0.6541	65
07/26/1999	06:03:00	0.654	65
07/26/1999	06:05:59	0.6538	65
07/26/1999	06:07:00	0.6543	65
07/26/1999	06:08:59	0.6544	65
07/26/1999	06:19:00	0.6536	65
07/26/1999	06:24:59	0.6544	65
07/26/1999	06:34:59	0.6544	65
07/26/1999	06:36:00	0.6541	65
07/26/1999	06:36:59	0.6541	65
07/26/1999	06:37:59	0.6542	65
07/26/1999	06:37:59	0.6541	65
07/26/1999	06:43:00	0.6538	65
07/26/1999	06:46:00	0.6542	65
07/26/1999	06:49:00	0.6537	65
07/26/1999	06:53:00	0.6536	65
07/26/1999	06:56:00	0.653	65
07/26/1999	06:56:59	0.653	65
07/26/1999	06:58:00	0.6532	81
07/26/1999	07:19:59	0.6536	41
07/26/1999	07:19:59	0.6535	33
07/26/1999	07:19:59	0.6536	33
07/26/1999	07:19:59	0.6537	33
07/26/1999	07:19:59	0.6536	33
07/26/1999	07:19:59	0.6535	33
07/26/1999	07:21:00	0.6534	33
07/26/1999	07:21:00	0.6533	33
07/26/1999	07:21:00	0.6532	33
07/26/1999	07:21:59	0.6534	33
07/26/1999	07:21:59	0.6533	33
07/26/1999	07:21:59	0.6532	33
07/26/1999	07:22:59	0.6534	33
07/26/1999	07:22:59	0.6533	33
07/26/1999	07:22:59	0.6534	33
07/26/1999	07:24:00	0.6533	33
07/26/1999	07:24:00	0.6534	33
07/26/1999	07:24:00	0.6535	33
07/26/1999	07:25:00	0.6534	33
07/26/1999	07:25:59	0.6533	33
07/26/1999	07:27:00	0.6534	33
07/26/1999	07:27:00	0.6533	33
07/26/1999	07:27:00	0.6534	33
07/26/1999	07:28:00	0.6535	33
07/26/1999	07:28:00	0.6534	33
07/26/1999	07:28:00	0.6535	33
07/26/1999	07:28:00	0.6534	33
07/26/1999	07:30:00	0.6535	33
07/26/1999	07:31:00	0.6536	33
07/26/1999	07:31:00	0.6535	33
07/26/1999	07:31:59	0.6536	33
07/26/1999	07:31:59	0.6537	33
07/26/1999	07:31:59	0.6538	33
07/26/1999	07:33:00	0.6539	33
07/26/1999	07:33:00	0.6538	33
07/26/1999	07:34:00	0.6539	33
07/26/1999	07:34:00	0.654	33
07/26/1999	07:34:00	0.6539	33
07/26/1999	07:34:00	0.6538	33
07/26/1999	07:34:00	0.6539	33
07/26/1999	07:34:59	0.6541	33
07/26/1999	07:34:59	0.6542	33
07/26/1999	07:34:59	0.6541	33
07/26/1999	07:34:59	0.654	33
07/26/1999	07:34:59	0.6542	33
07/26/1999	07:35:59	0.6541	33
07/26/1999	07:35:59	0.6542	33
07/26/1999	07:37:00	0.6543	33
07/26/1999	07:37:00	0.6542	33
07/26/1999	07:38:00	0.6541	33
07/26/1999	07:38:00	0.6542	33
07/26/1999	07:38:59	0.6541	33
07/26/1999	07:40:00	0.6542	33
07/26/1999	07:41:00	0.6541	33
07/26/1999	07:41:59	0.654	33
07/26/1999	07:41:59	0.6542	33
07/26/1999	07:43:00	0.6545	33
07/26/1999	07:43:00	0.6544	33
07/26/1999	07:43:00	0.6543	33
07/26/1999	07:44:00	0.6545	33
07/26/1999	07:44:00	0.6544	33
07/26/1999	07:44:00	0.6543	33
07/26/1999	07:44:00	0.6544	33
07/26/1999	07:44:00	0.6545	33
07/26/1999	07:44:59	0.6546	33
07/26/1999	07:44:59	0.6547	33
07/26/1999	07:44:59	0.6546	33
07/26/1999	07:44:59	0.6545	33
07/26/1999	07:46:00	0.6544	33
07/26/1999	07:46:00	0.6545	33
07/26/1999	07:46:00	0.6544	33
07/26/1999	07:47:00	0.6545	33
07/26/1999	07:47:00	0.6544	33
07/26/1999	07:47:59	0.6545	33
07/26/1999	07:47:59	0.6547	33
07/26/1999	07:47:59	0.6546	33
07/26/1999	07:47:59	0.6545	33
07/26/1999	07:49:00	0.6544	33
07/26/1999	07:49:00	0.6543	33
07/26/1999	07:50:00	0.6542	33
07/26/1999	07:50:00	0.6541	33
07/26/1999	07:50:00	0.6542	33
07/26/1999	07:50:00	0.6541	33
07/26/1999	07:50:59	0.6543	33
07/26/1999	07:50:59	0.6542	33
07/26/1999	07:51:59	0.6541	33
07/26/1999	07:53:00	0.654	33
07/26/1999	07:53:00	0.6539	33
07/26/1999	07:53:00	0.654	33
07/26/1999	07:54:00	0.6539	33
07/26/1999	07:54:00	0.6541	33
07/26/1999	07:54:59	0.654	33
07/26/1999	07:54:59	0.6539	33
07/26/1999	07:54:59	0.654	33
07/26/1999	07:54:59	0.6539	33
07/26/1999	07:56:00	0.6537	33
07/26/1999	07:56:00	0.6538	33
07/26/1999	07:57:59	0.6536	33
07/26/1999	08:00:00	0.6537	33
07/26/1999	08:00:00	0.6536	33
07/26/1999	08:00:59	0.6537	33
07/26/1999	08:02:00	0.6535	33
07/26/1999	08:02:00	0.6536	33
07/26/1999	08:02:00	0.6537	33
07/26/1999	08:03:59	0.6538	33
07/26/1999	08:04:59	0.6537	33
07/26/1999	08:06:00	0.6538	33
07/26/1999	08:06:00	0.6536	33
07/26/1999	08:06:59	0.6535	33
07/26/1999	08:06:59	0.6536	33
07/26/1999	08:07:59	0.6537	33
07/26/1999	08:07:59	0.6536	33
07/26/1999	08:07:59	0.6537	33
07/26/1999	08:07:59	0.6538	33
07/26/1999	08:07:59	0.6537	33
07/26/1999	08:07:59	0.6536	33
07/26/1999	08:09:00	0.6537	33
07/26/1999	08:09:00	0.6538	33
07/26/1999	08:09:00	0.6539	33
07/26/1999	08:09:00	0.6538	33
07/26/1999	08:10:00	0.6539	33
07/26/1999	08:10:59	0.654	33
07/26/1999	08:13:00	0.654	33
07/26/1999	08:13:59	0.6541	33
07/26/1999	08:13:59	0.654	33
07/26/1999	08:13:59	0.6541	33
07/26/1999	08:15:00	0.654	33
07/26/1999	08:16:00	0.6539	33
07/26/1999	08:16:00	0.6538	33
07/26/1999	08:16:59	0.6539	33
07/26/1999	08:16:59	0.6538	33
07/26/1999	08:19:00	0.6539	33
07/26/1999	08:19:00	0.6538	33
07/26/1999	08:19:59	0.6539	33
07/26/1999	08:19:59	0.6538	33
07/26/1999	08:19:59	0.6537	33
07/26/1999	08:19:59	0.6538	33
07/26/1999	08:19:59	0.6539	33
07/26/1999	08:22:00	0.6538	33
07/26/1999	08:25:00	0.6539	33
07/26/1999	08:25:00	0.654	33
07/26/1999	08:29:59	0.654	33
07/26/1999	08:29:59	0.6541	33
07/26/1999	08:29:59	0.654	33
07/26/1999	08:31:00	0.6539	33
07/26/1999	08:34:00	0.6538	33
07/26/1999	08:35:59	0.6537	33
07/26/1999	08:35:59	0.6538	33
07/26/1999	08:38:00	0.6535	33
07/26/1999	08:39:00	0.6534	33
07/26/1999	08:39:00	0.6532	33
07/26/1999	08:39:00	0.6533	33
07/26/1999	08:39:59	0.6531	33
07/26/1999	08:39:59	0.6533	33
07/26/1999	08:39:59	0.6534	33
07/26/1999	08:39:59	0.6533	33
07/26/1999	08:39:59	0.6531	33
07/26/1999	08:39:59	0.6533	33
07/26/1999	08:41:00	0.6533	33
07/26/1999	08:42:00	0.6534	33
07/26/1999	08:42:59	0.6532	33
07/26/1999	08:44:00	0.6531	33
07/26/1999	08:44:00	0.6533	33
07/26/1999	08:44:00	0.6532	33
07/26/1999	08:45:00	0.6533	33
07/26/1999	08:45:59	0.6532	33
07/26/1999	08:45:59	0.6533	33
07/26/1999	08:45:59	0.6532	33
07/26/1999	08:45:59	0.6533	33
07/26/1999	08:45:59	0.6534	33
07/26/1999	08:47:00	0.6535	33
07/26/1999	08:47:00	0.6536	33
07/26/1999	08:48:00	0.6535	33
07/26/1999	08:48:00	0.6536	33
07/26/1999	08:48:00	0.6535	33
07/26/1999	08:48:00	0.6536	33
07/26/1999	08:48:59	0.6537	33
07/26/1999	08:49:59	0.6538	33
07/26/1999	08:49:59	0.6539	33
07/26/1999	08:51:00	0.6538	33
07/26/1999	08:51:00	0.6537	33
07/26/1999	08:51:00	0.6539	33
07/26/1999	08:51:00	0.654	33
07/26/1999	08:51:59	0.6539	33
07/26/1999	08:51:59	0.654	33
07/26/1999	08:51:59	0.6541	33
07/26/1999	08:51:59	0.6542	33
07/26/1999	08:52:59	0.6541	33
07/26/1999	08:54:00	0.6542	33
07/26/1999	08:54:00	0.6541	33
07/26/1999	08:55:59	0.654	33
07/26/1999	08:57:00	0.6541	33
07/26/1999	08:57:00	0.6542	33
07/26/1999	08:58:59	0.6541	33
07/26/1999	09:00:00	0.6542	33
07/26/1999	09:00:00	0.654	33
07/26/1999	09:00:00	0.6539	33
07/26/1999	09:01:00	0.6538	33
07/26/1999	09:01:59	0.6539	33
07/26/1999	09:03:00	0.654	33
07/26/1999	09:04:00	0.6538	33
07/26/1999	09:04:00	0.6537	33
07/26/1999	09:07:00	0.6536	33
07/26/1999	09:07:00	0.6535	33
07/26/1999	09:07:00	0.6534	33
07/26/1999	09:07:00	0.6533	33
07/26/1999	09:08:59	0.6534	33
07/26/1999	09:08:59	0.6532	33
07/26/1999	09:08:59	0.653	33
07/26/1999	09:08:59	0.6531	33
07/26/1999	09:10:00	0.6532	33
07/26/1999	09:10:00	0.6534	33
07/26/1999	09:11:00	0.6535	33
07/26/1999	09:11:00	0.6534	33
07/26/1999	09:13:00	0.6531	33
07/26/1999	09:13:00	0.653	33
07/26/1999	09:13:00	0.6529	33
07/26/1999	09:13:00	0.6528	33
07/26/1999	09:13:00	0.6527	33
07/26/1999	09:13:00	0.6526	33
07/26/1999	09:14:00	0.6527	33
07/26/1999	09:14:00	0.6526	33
07/26/1999	09:14:00	0.6525	33
07/26/1999	09:14:00	0.6524	33
07/26/1999	09:14:00	0.6523	33
07/26/1999	09:14:00	0.6524	33
07/26/1999	09:14:00	0.6523	33
07/26/1999	09:14:00	0.6522	33
07/26/1999	09:14:59	0.6523	33
07/26/1999	09:14:59	0.6522	33
07/26/1999	09:16:00	0.6524	33
07/26/1999	09:16:00	0.6523	33
07/26/1999	09:17:00	0.6522	33
07/26/1999	09:17:00	0.6523	33
07/26/1999	09:17:00	0.6524	33
07/26/1999	09:17:00	0.6523	33
07/26/1999	09:17:59	0.6522	33
07/26/1999	09:17:59	0.6521	33
07/26/1999	09:19:00	0.6523	33
07/26/1999	09:19:00	0.6522	33
07/26/1999	09:20:00	0.6524	33
07/26/1999	09:20:59	0.6524	33
07/26/1999	09:21:59	0.6525	33
07/26/1999	09:21:59	0.6524	33
07/26/1999	09:21:59	0.6523	33
07/26/1999	09:21:59	0.6522	33
07/26/1999	09:21:59	0.6521	33
07/26/1999	09:21:59	0.6522	33
07/26/1999	09:21:59	0.6521	33
07/26/1999	09:21:59	0.6522	33
07/26/1999	09:23:00	0.652	33
07/26/1999	09:24:00	0.6521	33
07/26/1999	09:24:00	0.6522	33
07/26/1999	09:24:00	0.6523	33
07/26/1999	09:24:00	0.6521	33
07/26/1999	09:24:00	0.652	33
07/26/1999	09:24:00	0.6519	33
07/26/1999	09:24:00	0.6518	33
07/26/1999	09:24:00	0.652	33
07/26/1999	09:24:59	0.6521	33
07/26/1999	09:27:00	0.6524	33
07/26/1999	09:27:00	0.6526	33
07/26/1999	09:27:59	0.6525	33
07/26/1999	09:27:59	0.6524	33
07/26/1999	09:29:00	0.6523	33
07/26/1999	09:30:00	0.6521	33
07/26/1999	09:32:00	0.6522	33
07/26/1999	09:32:00	0.6521	33
07/26/1999	09:32:00	0.652	33
07/26/1999	09:33:00	0.6521	33
07/26/1999	09:33:00	0.652	33
07/26/1999	09:33:59	0.6521	33
07/26/1999	09:33:59	0.652	33
07/26/1999	09:33:59	0.6519	33
07/26/1999	09:34:59	0.652	33
07/26/1999	09:34:59	0.6519	33
07/26/1999	09:36:00	0.6518	33
07/26/1999	09:36:00	0.6517	33
07/26/1999	09:36:00	0.6518	33
07/26/1999	09:36:00	0.6519	33
07/26/1999	09:36:00	0.6518	33
07/26/1999	09:37:59	0.6522	33
07/26/1999	09:37:59	0.652	33
07/26/1999	09:37:59	0.6521	33
07/26/1999	09:39:00	0.6523	33
07/26/1999	09:40:00	0.6522	33
07/26/1999	09:40:59	0.6521	33
07/26/1999	09:43:59	0.6522	33
07/26/1999	09:43:59	0.6523	33
07/26/1999	09:43:59	0.6524	33
07/26/1999	09:45:00	0.6526	33
07/26/1999	09:46:00	0.6524	33
07/26/1999	09:46:00	0.6525	33
07/26/1999	09:46:00	0.6527	33
07/26/1999	09:46:59	0.6526	33
07/26/1999	09:46:59	0.6527	33
07/26/1999	09:46:59	0.6526	33
07/26/1999	09:46:59	0.6527	33
07/26/1999	09:48:00	0.6528	33
07/26/1999	09:48:00	0.6527	33
07/26/1999	09:48:00	0.6528	33
07/26/1999	09:48:00	0.6527	33
07/26/1999	09:49:00	0.6527	33
07/26/1999	09:50:59	0.6526	33
07/26/1999	09:52:00	0.6525	33
07/26/1999	09:52:00	0.6526	33
07/26/1999	09:52:00	0.6525	33
07/26/1999	09:53:00	0.6524	33
07/26/1999	09:53:00	0.6523	33
07/26/1999	09:53:59	0.6524	33
07/26/1999	09:55:00	0.6525	33
07/26/1999	09:56:59	0.6526	33
07/26/1999	09:56:59	0.6524	33
07/26/1999	09:56:59	0.6523	33
07/26/1999	09:58:00	0.6522	33
07/26/1999	09:58:00	0.6523	33
07/26/1999	09:59:00	0.6522	33
07/26/1999	09:59:59	0.6521	33
07/26/1999	10:01:00	0.6522	33
07/26/1999	10:02:00	0.6524	33
07/26/1999	10:02:00	0.6522	33
07/26/1999	10:02:00	0.6523	33
07/26/1999	10:02:00	0.6524	33
07/26/1999	10:02:59	0.6525	33
07/26/1999	10:02:59	0.6526	33
07/26/1999	10:04:00	0.6527	33
07/26/1999	10:05:00	0.6526	33
07/26/1999	10:05:00	0.6525	33
07/26/1999	10:05:00	0.6524	33
07/26/1999	10:05:00	0.6526	33
07/26/1999	10:05:59	0.6525	33
07/26/1999	10:05:59	0.6526	33
07/26/1999	10:06:59	0.6525	33
07/26/1999	10:08:00	0.6526	33
07/26/1999	10:08:00	0.6525	33
07/26/1999	10:09:00	0.6524	33
07/26/1999	10:09:00	0.6525	33
07/26/1999	10:09:59	0.6524	33
07/26/1999	10:11:00	0.6523	33
07/26/1999	10:11:00	0.6522	33
07/26/1999	10:11:00	0.6521	33
07/26/1999	10:11:00	0.652	33
07/26/1999	10:12:00	0.6522	33
07/26/1999	10:12:00	0.6521	33
07/26/1999	10:12:00	0.652	33
07/26/1999	10:12:59	0.652	33
07/26/1999	10:12:59	0.6522	33
07/26/1999	10:17:00	0.6525	33
07/26/1999	10:17:00	0.6524	33
07/26/1999	10:18:00	0.6525	33
07/26/1999	10:18:00	0.6526	33
07/26/1999	10:18:00	0.6525	33
07/26/1999	10:18:59	0.6526	33
07/26/1999	10:18:59	0.6527	33
07/26/1999	10:21:00	0.6528	33
07/26/1999	10:21:00	0.6526	33
07/26/1999	10:21:00	0.6524	33
07/26/1999	10:25:00	0.652	33
07/26/1999	10:25:00	0.6521	33
07/26/1999	10:25:59	0.6519	33
07/26/1999	10:25:59	0.652	33
07/26/1999	10:27:00	0.6518	33
07/26/1999	10:27:00	0.6521	33
07/26/1999	10:27:00	0.652	33
07/26/1999	10:28:00	0.6522	33
07/26/1999	10:28:00	0.6521	33
07/26/1999	10:28:00	0.652	33
07/26/1999	10:28:00	0.6518	33
07/26/1999	10:28:00	0.6516	33
07/26/1999	10:28:00	0.6518	33
07/26/1999	10:28:00	0.6519	33
07/26/1999	10:28:00	0.6517	33
07/26/1999	10:28:59	0.6517	33
07/26/1999	10:28:59	0.6515	33
07/26/1999	10:28:59	0.6518	33
07/26/1999	10:28:59	0.6519	33
07/26/1999	10:28:59	0.6517	33
07/26/1999	10:30:00	0.6519	33
07/26/1999	10:31:00	0.6517	33
07/26/1999	10:31:00	0.6518	33
07/26/1999	10:31:59	0.6518	33
07/26/1999	10:31:59	0.6519	33
07/26/1999	10:31:59	0.6518	33
07/26/1999	10:31:59	0.6519	33
07/26/1999	10:33:00	0.652	33
07/26/1999	10:33:00	0.6521	33
07/26/1999	10:33:00	0.6522	33
07/26/1999	10:33:00	0.6523	33
07/26/1999	10:33:00	0.6525	33
07/26/1999	10:34:00	0.6526	33
07/26/1999	10:34:00	0.6525	33
07/26/1999	10:34:00	0.6526	33
07/26/1999	10:34:00	0.6527	33
07/26/1999	10:34:59	0.6525	33
07/26/1999	10:34:59	0.6528	33
07/26/1999	10:35:59	0.6525	33
07/26/1999	10:35:59	0.6524	33
07/26/1999	10:37:00	0.6526	33
07/26/1999	10:37:00	0.6525	33
07/26/1999	10:38:00	0.653	33
07/26/1999	10:38:00	0.6527	33
07/26/1999	10:38:00	0.6525	33
07/26/1999	10:38:59	0.6526	33
07/26/1999	10:38:59	0.6525	33
07/26/1999	10:40:00	0.6524	33
07/26/1999	10:40:00	0.6526	33
07/26/1999	10:41:00	0.6528	33
07/26/1999	10:41:00	0.6526	33
07/26/1999	10:41:00	0.6525	33
07/26/1999	10:41:59	0.6528	33
07/26/1999	10:43:00	0.6525	33
07/26/1999	10:44:00	0.6524	33
07/26/1999	10:44:00	0.6525	33
07/26/1999	10:44:59	0.6524	33
07/26/1999	10:46:00	0.6526	33
07/26/1999	10:46:00	0.6525	33
07/26/1999	10:46:00	0.6524	33
07/26/1999	10:47:00	0.6526	33
07/26/1999	10:49:00	0.6527	33
07/26/1999	10:49:00	0.6528	33
07/26/1999	10:49:00	0.6527	33
07/26/1999	10:50:00	0.6521	33
07/26/1999	10:50:00	0.6524	33
07/26/1999	10:50:00	0.6524	33
07/26/1999	10:50:59	0.6523	33
07/26/1999	10:50:59	0.6522	33
07/26/1999	10:51:59	0.6528	33
07/26/1999	10:53:00	0.653	33
07/26/1999	10:53:00	0.6532	33
07/26/1999	10:53:00	0.6531	33
07/26/1999	10:54:00	0.6532	33
07/26/1999	10:54:00	0.6531	33
07/26/1999	10:54:59	0.653	33
07/26/1999	10:54:59	0.6529	33
07/26/1999	10:56:00	0.653	33
07/26/1999	10:59:00	0.6532	33
07/26/1999	10:59:00	0.6533	33
07/26/1999	11:00:00	0.6531	33
07/26/1999	11:00:59	0.6533	33
07/26/1999	11:00:59	0.6532	33
07/26/1999	11:00:59	0.6534	33
07/26/1999	11:04:59	0.6533	33
07/26/1999	11:04:59	0.6532	33
07/26/1999	11:06:59	0.6535	33
07/26/1999	11:06:59	0.6533	33
07/26/1999	11:07:59	0.6535	33
07/26/1999	11:07:59	0.6537	33
07/26/1999	11:07:59	0.6538	33
07/26/1999	11:09:00	0.6535	33
07/26/1999	11:09:00	0.6534	33
07/26/1999	11:09:00	0.6538	33
07/26/1999	11:09:00	0.6537	33
07/26/1999	11:10:59	0.6539	33
07/26/1999	11:13:00	0.6537	33
07/26/1999	11:13:00	0.6538	33
07/26/1999	11:13:00	0.654	33
07/26/1999	11:13:00	0.6541	33
07/26/1999	11:13:00	0.6538	33
07/26/1999	11:13:59	0.6539	33
07/26/1999	11:15:00	0.654	33
07/26/1999	11:16:00	0.6543	33
07/26/1999	11:16:00	0.6541	33
07/26/1999	11:16:59	0.6542	33
07/26/1999	11:18:00	0.654	33
07/26/1999	11:19:00	0.6539	33
07/26/1999	11:19:59	0.6538	33
07/26/1999	11:19:59	0.6539	33
07/26/1999	11:19:59	0.654	33
07/26/1999	11:20:59	0.6539	33
07/26/1999	11:22:00	0.654	33
07/26/1999	11:23:59	0.6539	33
07/26/1999	11:25:00	0.6538	33
07/26/1999	11:28:00	0.6539	33
07/26/1999	11:28:00	0.654	33
07/26/1999	11:29:00	0.6538	33
07/26/1999	11:31:00	0.654	33
07/26/1999	11:31:00	0.6539	33
07/26/1999	11:32:00	0.6538	33
07/26/1999	11:36:59	0.6538	33
07/26/1999	11:39:59	0.6537	33
07/26/1999	11:39:59	0.6538	33
07/26/1999	11:39:59	0.6537	33
07/26/1999	11:41:00	0.6538	33
07/26/1999	11:42:59	0.6537	33
07/26/1999	11:44:00	0.6536	33
07/26/1999	11:44:00	0.6535	33
07/26/1999	11:44:00	0.6537	33
07/26/1999	11:45:00	0.6536	33
07/26/1999	11:51:00	0.6537	33
07/26/1999	11:51:59	0.6538	33
07/26/1999	11:55:00	0.6536	33
07/26/1999	12:00:00	0.6534	33
07/26/1999	12:01:00	0.6533	33
07/26/1999	12:01:00	0.6532	33
07/26/1999	12:01:59	0.653	33
07/26/1999	12:01:59	0.6529	33
07/26/1999	12:01:59	0.6531	33
07/26/1999	12:03:00	0.6532	33
07/26/1999	12:03:00	0.6533	33
07/26/1999	12:03:00	0.6532	33
07/26/1999	12:04:59	0.6533	33
07/26/1999	12:05:59	0.6532	33
07/26/1999	12:07:00	0.6534	33
07/26/1999	12:08:59	0.653	33
07/26/1999	12:11:59	0.6532	33
07/26/1999	12:14:59	0.6533	33
07/26/1999	12:16:00	0.6534	33
07/26/1999	12:16:00	0.6535	33
07/26/1999	12:16:00	0.6534	33
07/26/1999	12:20:59	0.6535	33
07/26/1999	12:27:59	0.6537	33
07/26/1999	12:27:59	0.6539	33
07/26/1999	12:30:59	0.6538	33
07/26/1999	12:32:00	0.6536	33
07/26/1999	12:33:00	0.6537	33
07/26/1999	12:34:59	0.6536	33
07/26/1999	12:34:59	0.6538	33
07/26/1999	12:36:00	0.6539	33
07/26/1999	12:36:59	0.654	33
07/26/1999	12:39:00	0.6537	33
07/26/1999	12:40:00	0.6538	33
07/26/1999	12:43:00	0.6536	33
07/26/1999	12:43:59	0.6534	33
07/26/1999	12:45:00	0.6537	33
07/26/1999	12:45:00	0.6533	33
07/26/1999	12:46:00	0.6534	33
07/26/1999	12:49:00	0.6535	33
07/26/1999	12:53:00	0.6533	33
07/26/1999	12:58:00	0.6535	33
07/26/1999	12:59:59	0.6538	33
07/26/1999	12:59:59	0.6539	33
07/26/1999	12:59:59	0.654	33
07/26/1999	12:59:59	0.6542	33
07/26/1999	12:59:59	0.6538	33
07/26/1999	13:01:00	0.654	33
07/26/1999	13:01:00	0.6539	33
07/26/1999	13:02:00	0.6538	33
07/26/1999	13:02:00	0.654	33
07/26/1999	13:05:00	0.6541	33
07/26/1999	13:05:00	0.6537	33
07/26/1999	13:05:00	0.6536	33
07/26/1999	13:06:59	0.6537	33
07/26/1999	13:15:00	0.6534	33
07/26/1999	13:15:59	0.6533	33
07/26/1999	13:22:59	0.6534	33
07/26/1999	13:25:00	0.653	33
07/26/1999	13:33:00	0.6534	33
07/26/1999	13:34:00	0.6532	33
07/26/1999	13:35:59	0.6533	33
07/26/1999	13:37:00	0.6534	33
07/26/1999	13:38:00	0.6535	33
07/26/1999	13:44:00	0.6533	33
07/26/1999	13:44:59	0.6532	33
07/26/1999	13:46:00	0.6531	33
07/26/1999	13:47:00	0.6533	33
07/26/1999	13:47:00	0.6534	33
07/26/1999	13:47:59	0.6535	33
07/26/1999	13:47:59	0.6534	33
07/26/1999	13:47:59	0.6533	33
07/26/1999	13:49:00	0.6534	33
07/26/1999	13:49:00	0.6535	33
07/26/1999	13:50:00	0.6534	33
07/26/1999	13:50:00	0.6533	33
07/26/1999	13:50:00	0.6531	33
07/26/1999	13:50:59	0.6534	33
07/26/1999	13:51:59	0.6533	33
07/26/1999	13:53:00	0.6534	33
07/26/1999	13:54:59	0.6535	33
07/26/1999	13:56:00	0.6536	33
07/26/1999	13:57:00	0.6535	33
07/26/1999	13:57:00	0.6536	33
07/26/1999	13:57:00	0.6535	33
07/26/1999	13:57:59	0.6534	33
07/26/1999	13:57:59	0.6536	33
07/26/1999	13:57:59	0.6535	33
07/26/1999	13:59:00	0.6534	33
07/26/1999	13:59:00	0.6535	33
07/26/1999	13:59:00	0.6534	33
07/26/1999	14:00:00	0.6533	49
07/27/1999	14:29:59	0.6538	73
07/27/1999	14:41:00	0.6533	65
07/27/1999	14:41:00	0.6532	65
07/27/1999	14:51:00	0.6532	65
07/27/1999	14:52:59	0.6528	65
07/27/1999	14:55:59	0.6527	65
07/27/1999	15:10:00	0.6533	65
07/27/1999	15:14:00	0.6532	65
07/27/1999	15:14:00	0.6533	65
07/27/1999	15:14:59	0.6531	65
07/27/1999	15:32:00	0.6533	65
07/27/1999	15:39:00	0.6535	65
07/27/1999	15:43:59	0.6537	65
07/27/1999	16:02:59	0.6536	65
07/27/1999	16:04:00	0.6537	65
07/27/1999	16:12:59	0.6538	65
07/27/1999	16:25:00	0.6543	65
07/27/1999	16:38:59	0.6542	65
07/27/1999	17:26:00	0.654	65
07/27/1999	18:59:59	0.6543	65
07/27/1999	19:02:59	0.6544	65
07/27/1999	19:12:00	0.6541	65
07/27/1999	19:27:00	0.6538	65
07/27/1999	19:28:00	0.6537	65
07/27/1999	19:47:00	0.6539	65
07/27/1999	20:19:59	0.6535	65
07/27/1999	20:35:59	0.6538	65
07/27/1999	21:03:00	0.6538	65
07/27/1999	21:24:00	0.654	65
07/27/1999	21:36:00	0.6539	65
07/27/1999	21:56:00	0.654	65
07/27/1999	23:19:59	0.6544	65
07/27/1999	23:19:59	0.6545	65
07/27/1999	23:22:00	0.6547	65
07/27/1999	23:23:00	0.6543	65
07/27/1999	23:23:59	0.6549	65
07/27/1999	23:32:00	0.6549	65
07/27/1999	23:39:59	0.655	65
07/27/1999	23:42:00	0.6552	65
07/27/1999	23:42:59	0.6552	65
07/27/1999	23:42:59	0.6555	65
07/27/1999	23:44:00	0.6556	65
07/27/1999	23:47:00	0.6558	65
07/27/1999	23:48:00	0.6554	65
07/27/1999	23:51:59	0.6552	65
07/27/1999	00:17:59	0.6554	65
07/27/1999	00:17:59	0.6558	65
07/27/1999	00:19:00	0.656	65
07/27/1999	00:20:00	0.656	65
07/27/1999	00:20:00	0.6562	65
07/27/1999	00:20:59	0.6565	65
07/27/1999	00:24:59	0.6564	65
07/27/1999	00:27:59	0.655	65
07/27/1999	01:21:59	0.6547	65
07/27/1999	01:27:00	0.655	65
07/27/1999	01:49:00	0.6547	65
07/27/1999	01:53:00	0.6554	65
07/27/1999	01:57:00	0.6551	65
07/27/1999	02:00:00	0.6546	65
07/27/1999	02:06:00	0.654	65
07/27/1999	02:06:59	0.6538	65
07/27/1999	02:32:00	0.6536	65
07/27/1999	02:32:00	0.6535	65
07/27/1999	02:32:59	0.6532	65
07/27/1999	02:32:59	0.653	65
07/27/1999	02:36:59	0.6532	65
07/27/1999	02:41:00	0.6531	65
07/27/1999	02:41:00	0.653	65
07/27/1999	02:47:00	0.6526	65
07/27/1999	02:51:00	0.6525	65
07/27/1999	02:51:59	0.6525	65
07/27/1999	02:52:59	0.6522	65
07/27/1999	03:01:59	0.6529	65
07/27/1999	03:04:59	0.6523	65
07/27/1999	03:07:00	0.6527	65
07/27/1999	03:11:59	0.6533	65
07/27/1999	03:49:00	0.6545	65
07/27/1999	04:01:00	0.655	65
07/27/1999	04:06:59	0.6553	65
07/27/1999	04:19:59	0.6543	65
07/27/1999	04:27:00	0.6539	65
07/27/1999	05:26:59	0.6539	65
07/27/1999	05:28:00	0.6538	65
07/27/1999	06:43:00	0.6538	65
07/27/1999	06:53:59	0.6534	81
07/27/1999	07:19:59	0.6538	41
07/27/1999	07:19:59	0.6539	33
07/27/1999	07:19:59	0.6538	33
07/27/1999	07:19:59	0.6539	33
07/27/1999	07:21:00	0.6538	33
07/27/1999	07:21:00	0.6537	33
07/27/1999	07:21:59	0.6538	33
07/27/1999	07:21:59	0.6539	33
07/27/1999	07:21:59	0.6538	33
07/27/1999	07:22:59	0.6539	33
07/27/1999	07:25:00	0.6538	33
07/27/1999	07:25:00	0.6539	33
07/27/1999	07:25:59	0.654	33
07/27/1999	07:25:59	0.6539	33
07/27/1999	07:25:59	0.654	33
07/27/1999	07:27:00	0.6539	33
07/27/1999	07:27:00	0.6538	33
07/27/1999	07:27:00	0.6539	33
07/27/1999	07:28:00	0.6538	33
07/27/1999	07:30:00	0.6537	33
07/27/1999	07:30:00	0.6538	33
07/27/1999	07:30:00	0.6536	33
07/27/1999	07:30:00	0.6537	33
07/27/1999	07:31:59	0.6536	33
07/27/1999	07:34:00	0.6535	33
07/27/1999	07:34:00	0.6534	33
07/27/1999	07:34:59	0.6536	33
07/27/1999	07:34:59	0.6535	33
07/27/1999	07:34:59	0.6536	33
07/27/1999	07:34:59	0.6537	33
07/27/1999	07:34:59	0.6536	33
07/27/1999	07:35:59	0.6537	33
07/27/1999	07:41:00	0.6539	33
07/27/1999	07:41:00	0.654	33
07/27/1999	07:41:00	0.6539	33
07/27/1999	07:41:59	0.6538	33
07/27/1999	07:41:59	0.654	33
07/27/1999	07:43:00	0.6539	33
07/27/1999	07:43:00	0.654	33
07/27/1999	07:43:00	0.6539	33
07/27/1999	07:44:00	0.654	33
07/27/1999	07:44:00	0.6541	33
07/27/1999	07:44:59	0.6542	33
07/27/1999	07:44:59	0.6541	33
07/27/1999	07:44:59	0.6539	33
07/27/1999	07:44:59	0.654	33
07/27/1999	07:46:00	0.6539	33
07/27/1999	07:46:00	0.654	33
07/27/1999	07:46:00	0.6539	33
07/27/1999	07:47:59	0.654	33
07/27/1999	07:50:00	0.6539	33
07/27/1999	07:50:59	0.654	33
07/27/1999	07:51:59	0.6539	33
07/27/1999	07:54:59	0.6538	33
07/27/1999	07:54:59	0.6539	33
07/27/1999	07:56:00	0.654	33
07/27/1999	07:57:59	0.6542	33
07/27/1999	07:59:00	0.6543	33
07/27/1999	07:59:00	0.6542	33
07/27/1999	08:00:59	0.6544	33
07/27/1999	08:00:59	0.6542	33
07/27/1999	08:00:59	0.6541	33
07/27/1999	08:02:00	0.6542	33
07/27/1999	08:03:00	0.6543	33
07/27/1999	08:03:59	0.6542	33
07/27/1999	08:04:59	0.6541	33
07/27/1999	08:06:59	0.654	33
07/27/1999	08:06:59	0.6541	33
07/27/1999	08:06:59	0.654	33
07/27/1999	08:06:59	0.6541	33
07/27/1999	08:07:59	0.654	33
07/27/1999	08:10:00	0.6542	33
07/27/1999	08:15:00	0.6545	33
07/27/1999	08:15:00	0.6546	33
07/27/1999	08:16:00	0.6545	33
07/27/1999	08:16:00	0.6546	33
07/27/1999	08:16:00	0.6547	33
07/27/1999	08:16:00	0.6545	33
07/27/1999	08:16:59	0.6546	33
07/27/1999	08:16:59	0.6544	33
07/27/1999	08:18:00	0.6545	33
07/27/1999	08:19:59	0.6544	33
07/27/1999	08:22:00	0.6545	33
07/27/1999	08:25:00	0.6544	33
07/27/1999	08:26:00	0.6545	33
07/27/1999	08:26:59	0.6543	33
07/27/1999	08:26:59	0.6542	33
07/27/1999	08:26:59	0.6544	33
07/27/1999	08:26:59	0.6543	33
07/27/1999	08:28:00	0.6543	33
07/27/1999	08:29:00	0.6542	33
07/27/1999	08:29:00	0.6543	33
07/27/1999	08:32:59	0.6542	33
07/27/1999	08:32:59	0.6543	33
07/27/1999	08:34:00	0.6542	33
07/27/1999	08:34:00	0.6541	33
07/27/1999	08:35:00	0.654	33
07/27/1999	08:35:00	0.6541	33
07/27/1999	08:35:59	0.654	33
07/27/1999	08:35:59	0.6541	33
07/27/1999	08:36:59	0.6543	33
07/27/1999	08:38:00	0.6544	33
07/27/1999	08:38:00	0.6543	33
07/27/1999	08:39:00	0.6545	33
07/27/1999	08:39:59	0.6544	33
07/27/1999	08:41:00	0.6542	33
07/27/1999	08:41:00	0.6543	33
07/27/1999	08:42:59	0.6544	33
07/27/1999	08:44:00	0.6545	33
07/27/1999	08:44:00	0.6544	33
07/27/1999	08:44:00	0.6545	33
07/27/1999	08:45:00	0.6544	33
07/27/1999	08:45:00	0.6545	33
07/27/1999	08:45:59	0.6546	33
07/27/1999	08:47:00	0.6545	33
07/27/1999	08:48:59	0.6547	33
07/27/1999	08:49:59	0.6544	33
07/27/1999	08:51:00	0.6543	33
07/27/1999	08:51:59	0.6542	33
07/27/1999	08:52:59	0.6541	33
07/27/1999	08:52:59	0.6542	33
07/27/1999	08:55:00	0.6541	33
07/27/1999	08:55:59	0.6542	33
07/27/1999	08:57:00	0.6541	33
07/27/1999	08:58:59	0.6542	33
07/27/1999	09:00:00	0.6544	33
07/27/1999	09:00:00	0.6545	33
07/27/1999	09:00:00	0.6547	33
07/27/1999	09:01:00	0.6548	33
07/27/1999	09:01:00	0.6547	33
07/27/1999	09:01:00	0.6545	33
07/27/1999	09:01:00	0.6546	33
07/27/1999	09:01:00	0.6547	33
07/27/1999	09:01:00	0.6548	33
07/27/1999	09:01:59	0.6549	33
07/27/1999	09:01:59	0.655	33
07/27/1999	09:01:59	0.6551	33
07/27/1999	09:01:59	0.6552	33
07/27/1999	09:03:00	0.6553	33
07/27/1999	09:03:00	0.6552	33
07/27/1999	09:03:00	0.6551	33
07/27/1999	09:03:00	0.6552	33
07/27/1999	09:03:00	0.6551	33
07/27/1999	09:03:00	0.6553	33
07/27/1999	09:03:00	0.6554	33
07/27/1999	09:04:00	0.6555	33
07/27/1999	09:04:00	0.6554	33
07/27/1999	09:04:00	0.6553	33
07/27/1999	09:04:00	0.6551	33
07/27/1999	09:04:00	0.6552	33
07/27/1999	09:04:59	0.6554	33
07/27/1999	09:04:59	0.6552	33
07/27/1999	09:04:59	0.6553	33
07/27/1999	09:04:59	0.6554	33
07/27/1999	09:04:59	0.6555	33
07/27/1999	09:05:59	0.6554	33
07/27/1999	09:05:59	0.6553	33
07/27/1999	09:05:59	0.6554	33
07/27/1999	09:05:59	0.6553	33
07/27/1999	09:07:00	0.655	33
07/27/1999	09:07:00	0.6549	33
07/27/1999	09:07:00	0.6548	33
07/27/1999	09:07:00	0.6547	33
07/27/1999	09:08:00	0.6545	33
07/27/1999	09:08:00	0.6546	33
07/27/1999	09:08:00	0.6545	33
07/27/1999	09:08:00	0.6544	33
07/27/1999	09:08:59	0.6546	33
07/27/1999	09:10:00	0.6547	33
07/27/1999	09:10:00	0.6546	33
07/27/1999	09:10:00	0.6545	33
07/27/1999	09:11:00	0.6548	33
07/27/1999	09:11:00	0.6547	33
07/27/1999	09:11:00	0.6546	33
07/27/1999	09:11:59	0.6548	33
07/27/1999	09:11:59	0.6549	33
07/27/1999	09:11:59	0.6548	33
07/27/1999	09:11:59	0.6549	33
07/27/1999	09:13:00	0.655	33
07/27/1999	09:13:00	0.6551	33
07/27/1999	09:14:00	0.6552	33
07/27/1999	09:14:00	0.6549	33
07/27/1999	09:14:00	0.6548	33
07/27/1999	09:14:00	0.6547	33
07/27/1999	09:14:59	0.6551	33
07/27/1999	09:14:59	0.655	33
07/27/1999	09:14:59	0.6549	33
07/27/1999	09:16:00	0.6548	33
07/27/1999	09:16:00	0.6549	33
07/27/1999	09:16:00	0.6548	33
07/27/1999	09:19:00	0.655	33
07/27/1999	09:20:59	0.6551	33
07/27/1999	09:23:00	0.6549	33
07/27/1999	09:23:00	0.6548	33
07/27/1999	09:23:00	0.6549	33
07/27/1999	09:23:00	0.6548	33
07/27/1999	09:24:59	0.6549	33
07/27/1999	09:24:59	0.6548	33
07/27/1999	09:24:59	0.6549	33
07/27/1999	09:24:59	0.6551	33
07/27/1999	09:24:59	0.655	33
07/27/1999	09:26:00	0.655	33
07/27/1999	09:26:00	0.6551	33
07/27/1999	09:26:00	0.655	33
07/27/1999	09:27:59	0.6552	33
07/27/1999	09:29:00	0.6553	33
07/27/1999	09:29:00	0.6552	33
07/27/1999	09:29:00	0.6553	33
07/27/1999	09:29:00	0.6552	33
07/27/1999	09:29:00	0.6554	33
07/27/1999	09:30:00	0.6552	33
07/27/1999	09:30:00	0.6553	33
07/27/1999	09:30:59	0.6554	33
07/27/1999	09:30:59	0.6553	33
07/27/1999	09:30:59	0.6552	33
07/27/1999	09:32:00	0.6553	33
07/27/1999	09:32:00	0.6552	33
07/27/1999	09:33:00	0.6551	33
07/27/1999	09:33:59	0.6552	33
07/27/1999	09:33:59	0.6551	33
07/27/1999	09:33:59	0.655	33
07/27/1999	09:34:59	0.6549	33
07/27/1999	09:34:59	0.655	33
07/27/1999	09:34:59	0.6549	33
07/27/1999	09:34:59	0.655	33
07/27/1999	09:36:00	0.6548	33
07/27/1999	09:36:00	0.6547	33
07/27/1999	09:36:00	0.6549	33
07/27/1999	09:36:00	0.6548	33
07/27/1999	09:37:59	0.6547	33
07/27/1999	09:37:59	0.6546	33
07/27/1999	09:39:00	0.6544	33
07/27/1999	09:39:00	0.6546	33
07/27/1999	09:40:00	0.6545	33
07/27/1999	09:40:00	0.6546	33
07/27/1999	09:40:00	0.6545	33
07/27/1999	09:40:00	0.6544	33
07/27/1999	09:40:00	0.6545	33
07/27/1999	09:40:00	0.6546	33
07/27/1999	09:40:59	0.6545	33
07/27/1999	09:40:59	0.6544	33
07/27/1999	09:42:00	0.6548	33
07/27/1999	09:42:00	0.6546	33
07/27/1999	09:43:00	0.6548	33
07/27/1999	09:43:59	0.6547	33
07/27/1999	09:43:59	0.6546	33
07/27/1999	09:45:00	0.6545	33
07/27/1999	09:46:00	0.6544	33
07/27/1999	09:46:59	0.6543	33
07/27/1999	09:46:59	0.6544	33
07/27/1999	09:46:59	0.6541	33
07/27/1999	09:48:00	0.654	33
07/27/1999	09:49:00	0.6541	33
07/27/1999	09:49:00	0.654	33
07/27/1999	09:49:00	0.6539	33
07/27/1999	09:49:59	0.6541	33
07/27/1999	09:49:59	0.6542	33
07/27/1999	09:49:59	0.6543	33
07/27/1999	09:50:59	0.6544	33
07/27/1999	09:52:00	0.6545	33
07/27/1999	09:52:00	0.6546	33
07/27/1999	09:53:59	0.6544	33
07/27/1999	09:53:59	0.6543	33
07/27/1999	09:53:59	0.6542	33
07/27/1999	09:55:00	0.6541	33
07/27/1999	09:55:00	0.6542	33
07/27/1999	09:56:00	0.6541	33
07/27/1999	09:56:59	0.6541	33
07/27/1999	09:56:59	0.654	33
07/27/1999	09:56:59	0.6541	33
07/27/1999	09:56:59	0.6542	33
07/27/1999	09:58:00	0.654	33
07/27/1999	09:58:00	0.6539	33
07/27/1999	09:58:00	0.654	33
07/27/1999	09:59:59	0.6541	33
07/27/1999	09:59:59	0.6543	33
07/27/1999	10:01:00	0.6544	33
07/27/1999	10:01:00	0.6542	33
07/27/1999	10:02:00	0.6544	33
07/27/1999	10:02:00	0.6543	33
07/27/1999	10:02:59	0.6542	33
07/27/1999	10:04:00	0.6543	33
07/27/1999	10:05:00	0.6544	33
07/27/1999	10:06:59	0.6543	33
07/27/1999	10:06:59	0.6542	33
07/27/1999	10:08:00	0.6543	33
07/27/1999	10:09:59	0.6546	33
07/27/1999	10:09:59	0.6544	33
07/27/1999	10:11:00	0.6543	33
07/27/1999	10:11:00	0.6542	33
07/27/1999	10:12:00	0.6541	33
07/27/1999	10:14:00	0.6542	33
07/27/1999	10:14:00	0.6541	33
07/27/1999	10:15:00	0.654	33
07/27/1999	10:17:00	0.6541	33
07/27/1999	10:18:00	0.6543	33
07/27/1999	10:18:00	0.6542	33
07/27/1999	10:18:00	0.6541	33
07/27/1999	10:21:59	0.6542	33
07/27/1999	10:24:00	0.6541	33
07/27/1999	10:24:00	0.6542	33
07/27/1999	10:30:00	0.6542	33
07/27/1999	10:31:59	0.6543	33
07/27/1999	10:31:59	0.6544	33
07/27/1999	10:34:00	0.6545	33
07/27/1999	10:34:00	0.6544	33
07/27/1999	10:34:00	0.6546	33
07/27/1999	10:35:59	0.6549	33
07/27/1999	10:37:00	0.655	33
07/27/1999	10:38:00	0.6551	33
07/27/1999	10:38:59	0.6553	33
07/27/1999	10:38:59	0.6551	33
07/27/1999	10:38:59	0.6552	33
07/27/1999	10:38:59	0.6551	33
07/27/1999	10:38:59	0.6552	33
07/27/1999	10:40:00	0.6551	33
07/27/1999	10:41:00	0.655	33
07/27/1999	10:41:00	0.6549	33
07/27/1999	10:41:59	0.6551	33
07/27/1999	10:41:59	0.6552	33
07/27/1999	10:41:59	0.6551	33
07/27/1999	10:41:59	0.6553	33
07/27/1999	10:43:00	0.6551	33
07/27/1999	10:43:00	0.655	33
07/27/1999	10:44:00	0.6547	33
07/27/1999	10:44:59	0.6547	33
07/27/1999	10:44:59	0.6548	33
07/27/1999	10:46:00	0.6547	33
07/27/1999	10:47:00	0.6546	33
07/27/1999	10:47:00	0.6547	33
07/27/1999	10:49:00	0.6542	33
07/27/1999	10:50:00	0.6543	33
07/27/1999	10:51:59	0.6545	33
07/27/1999	10:53:00	0.6545	33
07/27/1999	10:54:59	0.6545	33
07/27/1999	10:56:00	0.6547	33
07/27/1999	10:56:00	0.6545	33
07/27/1999	10:56:00	0.6546	33
07/27/1999	11:00:00	0.6546	33
07/27/1999	11:00:00	0.6544	33
07/27/1999	11:00:59	0.654	33
07/27/1999	11:00:59	0.6541	33
07/27/1999	11:02:00	0.654	33
07/27/1999	11:02:00	0.6541	33
07/27/1999	11:02:00	0.6542	33
07/27/1999	11:02:00	0.6544	33
07/27/1999	11:02:00	0.6545	33
07/27/1999	11:03:00	0.6544	33
07/27/1999	11:06:59	0.6543	33
07/27/1999	11:07:59	0.6545	33
07/27/1999	11:10:00	0.6544	33
07/27/1999	11:12:00	0.6546	33
07/27/1999	11:13:59	0.6544	33
07/27/1999	11:15:00	0.6545	33
07/27/1999	11:15:00	0.6546	33
07/27/1999	11:20:59	0.6544	33
07/27/1999	11:20:59	0.6543	33
07/27/1999	11:20:59	0.6542	33
07/27/1999	11:23:59	0.6541	33
07/27/1999	11:25:00	0.654	33
07/27/1999	11:26:59	0.6542	33
07/27/1999	11:29:59	0.6543	33
07/27/1999	11:35:00	0.6545	33
07/27/1999	11:35:59	0.6546	33
07/27/1999	11:36:59	0.6545	33
07/27/1999	11:38:00	0.6544	33
07/27/1999	11:41:00	0.6542	33
07/27/1999	11:42:59	0.6543	33
07/27/1999	11:48:00	0.6544	33
07/27/1999	11:51:00	0.6543	33
07/27/1999	11:51:00	0.6542	33
07/27/1999	11:55:59	0.6542	33
07/27/1999	11:58:00	0.6539	33
07/27/1999	11:58:00	0.654	33
07/27/1999	11:58:59	0.6538	33
07/27/1999	12:00:00	0.6539	33
07/27/1999	12:00:00	0.654	33
07/27/1999	12:00:00	0.6538	33
07/27/1999	12:01:59	0.6539	33
07/27/1999	12:01:59	0.6538	33
07/27/1999	12:01:59	0.6537	33
07/27/1999	12:03:00	0.6536	33
07/27/1999	12:04:00	0.6537	33
07/27/1999	12:05:59	0.6539	33
07/27/1999	12:08:00	0.6541	33
07/27/1999	12:20:00	0.6542	33
07/27/1999	12:20:59	0.654	33
07/27/1999	12:26:00	0.6542	33
07/27/1999	12:27:00	0.654	33
07/27/1999	12:33:00	0.654	33
07/27/1999	12:33:59	0.6538	33
07/27/1999	12:36:00	0.6537	33
07/27/1999	12:36:59	0.6536	33
07/27/1999	12:37:59	0.6537	33
07/27/1999	12:39:00	0.6536	33
07/27/1999	12:40:00	0.6537	33
07/27/1999	12:42:00	0.6539	33
07/27/1999	12:43:00	0.6538	33
07/27/1999	12:45:00	0.654	33
07/27/1999	12:49:00	0.6538	33
07/27/1999	12:49:00	0.6539	33
07/27/1999	12:49:59	0.6538	33
07/27/1999	12:50:59	0.6539	33
07/27/1999	12:52:00	0.6538	33
07/27/1999	13:02:00	0.654	33
07/27/1999	13:02:59	0.6542	33
07/27/1999	13:04:00	0.6543	33
07/27/1999	13:04:00	0.6542	33
07/27/1999	13:12:00	0.6543	33
07/27/1999	13:21:00	0.6543	33
07/27/1999	13:22:59	0.6544	33
07/27/1999	13:22:59	0.6545	33
07/27/1999	13:25:00	0.6544	33
07/27/1999	13:28:00	0.6546	33
07/27/1999	13:30:00	0.6543	33
07/27/1999	13:30:00	0.6545	33
07/27/1999	13:31:00	0.6544	33
07/27/1999	13:31:00	0.6545	33
07/27/1999	13:31:59	0.6544	33
07/27/1999	13:31:59	0.6545	33
07/27/1999	13:33:00	0.6547	33
07/27/1999	13:34:00	0.6545	33
07/27/1999	13:35:59	0.6543	33
07/27/1999	13:37:00	0.6545	33
07/27/1999	13:38:59	0.6545	33
07/27/1999	13:41:00	0.6544	33
07/27/1999	13:41:59	0.6542	33
07/27/1999	13:43:00	0.6543	33
07/27/1999	13:43:00	0.6541	33
07/27/1999	13:44:59	0.6545	33
07/27/1999	13:44:59	0.6544	33
07/27/1999	13:47:00	0.6543	33
07/27/1999	13:49:00	0.6545	33
07/27/1999	13:50:00	0.6544	33
07/27/1999	13:50:00	0.6543	33
07/27/1999	13:50:00	0.6542	33
07/27/1999	13:53:00	0.6542	33
07/27/1999	13:53:00	0.6543	33
07/27/1999	13:54:00	0.6545	33
07/27/1999	13:54:00	0.6543	33
07/27/1999	13:54:00	0.6544	33
07/27/1999	13:54:00	0.6545	33
07/27/1999	13:56:00	0.6546	33
07/27/1999	13:57:00	0.6545	33
07/27/1999	13:57:00	0.6546	33
07/27/1999	13:57:00	0.6544	33
07/27/1999	13:57:59	0.6545	33
07/27/1999	13:57:59	0.6546	33
07/27/1999	13:57:59	0.6543	33
07/27/1999	13:57:59	0.6542	33
07/27/1999	13:59:00	0.6544	33
07/27/1999	13:59:00	0.6545	33
07/27/1999	13:59:00	0.6544	33
07/27/1999	13:59:00	0.6543	33
07/27/1999	13:59:00	0.6542	33
07/27/1999	13:59:00	0.6543	33
07/27/1999	13:59:00	0.6544	33
07/27/1999	14:00:00	0.6543	49
07/30/1999	17:29:59	0.6553	73
07/30/1999	17:32:00	0.6555	65
07/30/1999	17:35:00	0.6556	65
07/30/1999	17:39:59	0.6558	65
07/30/1999	17:42:00	0.6556	65
07/30/1999	17:47:00	0.6555	65
07/30/1999	18:11:59	0.6556	65
07/30/1999	18:20:59	0.6558	65
07/30/1999	18:30:59	0.6557	65
07/30/1999	19:02:59	0.6557	65
07/30/1999	19:05:00	0.6555	65
07/30/1999	19:06:59	0.6555	65
07/30/1999	19:15:59	0.6553	65
07/30/1999	19:21:00	0.6559	65
07/30/1999	19:24:00	0.6553	65
07/30/1999	19:27:00	0.6546	65
07/30/1999	19:27:00	0.6553	65
07/30/1999	19:37:00	0.6549	65
07/30/1999	20:00:00	0.6553	65
07/30/1999	20:16:00	0.655	65
07/30/1999	20:16:59	0.655	65
07/30/1999	20:22:00	0.6554	65
07/30/1999	20:48:00	0.6547	65
07/30/1999	21:04:59	0.6549	65
07/30/1999	21:16:00	0.655	65
07/30/1999	21:55:00	0.655	65
07/30/1999	22:41:00	0.655	65
07/30/1999	23:15:00	0.6549	65
07/30/1999	23:16:59	0.6549	65
07/30/1999	01:41:00	0.6552	65
07/30/1999	01:43:00	0.655	65
07/30/1999	02:13:00	0.6553	65
07/30/1999	02:19:59	0.6554	65
07/30/1999	02:41:00	0.6547	65
07/30/1999	02:41:00	0.6546	65
07/30/1999	02:42:59	0.6546	65
07/30/1999	02:44:00	0.6545	65
07/30/1999	02:47:00	0.6542	65
07/30/1999	02:48:00	0.654	65
07/30/1999	02:48:00	0.6539	65
07/30/1999	02:49:59	0.6537	65
07/30/1999	02:52:59	0.6536	65
07/30/1999	02:57:00	0.6539	65
07/30/1999	02:58:59	0.6538	65
07/30/1999	03:00:00	0.6538	65
07/30/1999	03:00:00	0.6539	65
07/30/1999	03:00:00	0.6535	65
07/30/1999	03:07:00	0.6531	65
07/30/1999	03:11:00	0.6534	65
07/30/1999	03:14:00	0.653	65
07/30/1999	03:17:59	0.653	65
07/30/1999	03:19:00	0.6535	65
07/30/1999	03:52:00	0.654	65
07/30/1999	04:02:59	0.6546	65
07/30/1999	04:14:00	0.6541	65
07/30/1999	04:14:00	0.654	65
07/30/1999	04:47:00	0.654	65
07/30/1999	05:20:59	0.6539	65
07/30/1999	05:55:00	0.6536	65
07/30/1999	05:55:59	0.6534	65
07/30/1999	06:20:00	0.6532	65
07/30/1999	06:23:00	0.6533	65
07/30/1999	06:32:00	0.6532	65
07/30/1999	06:36:59	0.6529	65
07/30/1999	06:39:00	0.6529	65
07/30/1999	06:45:00	0.653	65
07/30/1999	06:48:00	0.6532	81
07/30/1999	07:19:59	0.6534	41
07/30/1999	07:19:59	0.6535	33
07/30/1999	07:19:59	0.6536	33
07/30/1999	07:19:59	0.6533	33
07/30/1999	07:19:59	0.6535	33
07/30/1999	07:21:00	0.6534	33
07/30/1999	07:21:00	0.6535	33
07/30/1999	07:21:59	0.6534	33
07/30/1999	07:21:59	0.6535	33
07/30/1999	07:22:59	0.6537	33
07/30/1999	07:22:59	0.6536	33
07/30/1999	07:24:00	0.6535	33
07/30/1999	07:24:00	0.6536	33
07/30/1999	07:25:59	0.6535	33
07/30/1999	07:25:59	0.6537	33
07/30/1999	07:27:00	0.6538	33
07/30/1999	07:27:00	0.6539	33
07/30/1999	07:28:00	0.6538	33
07/30/1999	07:28:00	0.6539	33
07/30/1999	07:28:59	0.654	33
07/30/1999	07:30:00	0.654	33
07/30/1999	07:30:00	0.6539	33
07/30/1999	07:31:00	0.654	33
07/30/1999	07:31:59	0.6539	33
07/30/1999	07:31:59	0.6538	33
07/30/1999	07:33:00	0.6539	33
07/30/1999	07:35:59	0.6538	33
07/30/1999	07:35:59	0.6539	33
07/30/1999	07:35:59	0.6538	33
07/30/1999	07:37:00	0.6537	33
07/30/1999	07:38:59	0.6538	33
07/30/1999	07:40:00	0.6537	33
07/30/1999	07:43:00	0.6538	33
07/30/1999	07:43:00	0.6537	33
07/30/1999	07:44:00	0.6538	33
07/30/1999	07:47:00	0.6539	33
07/30/1999	07:47:00	0.654	33
07/30/1999	07:47:59	0.6539	33
07/30/1999	07:47:59	0.654	33
07/30/1999	07:50:00	0.654	33
07/30/1999	07:50:00	0.6542	33
07/30/1999	07:50:00	0.6541	33
07/30/1999	07:50:59	0.6541	33
07/30/1999	07:50:59	0.6542	33
07/30/1999	07:51:59	0.6541	33
07/30/1999	07:54:00	0.654	33
07/30/1999	07:54:00	0.6541	33
07/30/1999	07:54:00	0.6542	33
07/30/1999	07:56:00	0.654	33
07/30/1999	07:57:00	0.6541	33
07/30/1999	07:57:59	0.654	33
07/30/1999	07:57:59	0.6541	33
07/30/1999	07:59:00	0.6542	33
07/30/1999	07:59:00	0.6543	33
07/30/1999	08:02:00	0.6541	33
07/30/1999	08:03:00	0.6542	33
07/30/1999	08:07:59	0.654	33
07/30/1999	08:12:00	0.6541	33
07/30/1999	08:12:00	0.654	33
07/30/1999	08:13:00	0.6541	33
07/30/1999	08:13:59	0.6542	33
07/30/1999	08:15:00	0.6541	33
07/30/1999	08:19:00	0.654	33
07/30/1999	08:26:00	0.6538	33
07/30/1999	08:29:00	0.6537	33
07/30/1999	08:29:00	0.6536	33
07/30/1999	08:29:59	0.6535	33
07/30/1999	08:31:00	0.6536	33
07/30/1999	08:35:00	0.6535	33
07/30/1999	08:35:59	0.6534	33
07/30/1999	08:36:59	0.6533	33
07/30/1999	08:36:59	0.6532	33
07/30/1999	08:36:59	0.6533	33
07/30/1999	08:38:00	0.6534	33
07/30/1999	08:39:00	0.6535	33
07/30/1999	08:39:00	0.6534	33
07/30/1999	08:39:00	0.6535	33
07/30/1999	08:39:59	0.6536	33
07/30/1999	08:41:00	0.6537	33
07/30/1999	08:42:59	0.6538	33
07/30/1999	08:42:59	0.6539	33
07/30/1999	08:42:59	0.6538	33
07/30/1999	08:45:59	0.654	33
07/30/1999	08:45:59	0.6541	33
07/30/1999	08:47:00	0.654	33
07/30/1999	08:48:59	0.6539	33
07/30/1999	08:51:00	0.654	33
07/30/1999	08:52:59	0.6541	33
07/30/1999	08:55:00	0.654	33
07/30/1999	08:58:00	0.654	33
07/30/1999	08:58:00	0.6541	33
07/30/1999	08:58:00	0.654	33
07/30/1999	09:01:00	0.6542	33
07/30/1999	09:03:00	0.6543	33
07/30/1999	09:04:59	0.6542	33
07/30/1999	09:05:59	0.6543	33
07/30/1999	09:05:59	0.6542	33
07/30/1999	09:05:59	0.6541	33
07/30/1999	09:05:59	0.6542	33
07/30/1999	09:07:00	0.6541	33
07/30/1999	09:07:00	0.654	33
07/30/1999	09:07:00	0.6539	33
07/30/1999	09:07:00	0.6538	33
07/30/1999	09:08:00	0.6539	33
07/30/1999	09:08:59	0.6538	33
07/30/1999	09:08:59	0.6537	33
07/30/1999	09:11:00	0.6539	33
07/30/1999	09:11:00	0.6538	33
07/30/1999	09:14:00	0.654	33
07/30/1999	09:14:00	0.6541	33
07/30/1999	09:14:59	0.6539	33
07/30/1999	09:14:59	0.654	33
07/30/1999	09:17:59	0.6538	33
07/30/1999	09:19:00	0.6537	33
07/30/1999	09:19:00	0.6538	33
07/30/1999	09:20:59	0.6537	33
07/30/1999	09:21:59	0.6538	33
07/30/1999	09:21:59	0.6537	33
07/30/1999	09:21:59	0.6538	33
07/30/1999	09:24:00	0.6536	33
07/30/1999	09:30:59	0.654	33
07/30/1999	09:33:00	0.6539	33
07/30/1999	09:33:00	0.6538	33
07/30/1999	09:33:59	0.6537	33
07/30/1999	09:39:00	0.6536	33
07/30/1999	09:39:00	0.6537	33
07/30/1999	09:43:59	0.6536	33
07/30/1999	09:43:59	0.6535	33
07/30/1999	09:43:59	0.6536	33
07/30/1999	09:46:59	0.6535	33
07/30/1999	09:53:59	0.6534	33
07/30/1999	09:55:00	0.6533	33
07/30/1999	09:56:00	0.6534	33
07/30/1999	09:56:59	0.6535	33
07/30/1999	09:59:59	0.6534	33
07/30/1999	10:01:00	0.6535	33
07/30/1999	10:04:00	0.6533	33
07/30/1999	10:04:00	0.6531	33
07/30/1999	10:04:00	0.6533	33
07/30/1999	10:04:00	0.6531	33
07/30/1999	10:04:00	0.6532	33
07/30/1999	10:04:00	0.6531	33
07/30/1999	10:05:00	0.653	33
07/30/1999	10:05:00	0.6531	33
07/30/1999	10:05:00	0.653	33
07/30/1999	10:05:00	0.6529	33
07/30/1999	10:05:59	0.653	33
07/30/1999	10:05:59	0.6528	33
07/30/1999	10:05:59	0.6529	33
07/30/1999	10:05:59	0.6528	33
07/30/1999	10:06:59	0.6529	33
07/30/1999	10:08:00	0.6528	33
07/30/1999	10:08:00	0.6529	33
07/30/1999	10:09:00	0.6528	33
07/30/1999	10:09:00	0.6527	33
07/30/1999	10:09:00	0.6528	33
07/30/1999	10:09:00	0.6529	33
07/30/1999	10:09:59	0.6526	33
07/30/1999	10:09:59	0.6527	33
07/30/1999	10:09:59	0.6528	33
07/30/1999	10:11:00	0.6529	33
07/30/1999	10:12:00	0.6528	33
07/30/1999	10:12:00	0.6529	33
07/30/1999	10:12:00	0.653	33
07/30/1999	10:12:59	0.6531	33
07/30/1999	10:14:00	0.653	33
07/30/1999	10:14:00	0.6531	33
07/30/1999	10:15:00	0.6532	33
07/30/1999	10:17:00	0.6531	33
07/30/1999	10:19:59	0.653	33
07/30/1999	10:21:00	0.6531	33
07/30/1999	10:21:59	0.6532	33
07/30/1999	10:21:59	0.6531	33
07/30/1999	10:22:59	0.6532	33
07/30/1999	10:24:00	0.6533	33
07/30/1999	10:31:00	0.6532	33
07/30/1999	10:34:59	0.6531	33
07/30/1999	10:34:59	0.6532	33
07/30/1999	10:35:59	0.6531	33
07/30/1999	10:37:00	0.653	33
07/30/1999	10:37:00	0.6529	33
07/30/1999	10:38:59	0.653	33
07/30/1999	10:41:00	0.6531	33
07/30/1999	10:41:59	0.653	33
07/30/1999	10:43:00	0.6531	33
07/30/1999	10:43:00	0.653	33
07/30/1999	10:44:59	0.6531	33
07/30/1999	10:49:00	0.6532	33
07/30/1999	10:56:00	0.6534	33
07/30/1999	10:56:00	0.6533	33
07/30/1999	10:57:00	0.6534	33
07/30/1999	10:57:59	0.6535	33
07/30/1999	10:59:00	0.6534	33
07/30/1999	11:00:00	0.6535	33
07/30/1999	11:00:59	0.6534	33
07/30/1999	11:00:59	0.6533	33
07/30/1999	11:06:00	0.6534	33
07/30/1999	11:06:59	0.6533	33
07/30/1999	11:16:00	0.6534	33
07/30/1999	11:23:59	0.6535	33
07/30/1999	11:28:00	0.6534	33
07/30/1999	11:29:59	0.6535	33
07/30/1999	11:35:59	0.6536	33
07/30/1999	11:35:59	0.6537	33
07/30/1999	11:35:59	0.6536	33
07/30/1999	11:36:59	0.6537	33
07/30/1999	11:41:00	0.6539	33
07/30/1999	11:41:00	0.6537	33
07/30/1999	11:42:59	0.6539	33
07/30/1999	11:42:59	0.6541	33
07/30/1999	11:45:00	0.6539	33
07/30/1999	11:48:00	0.6538	33
07/30/1999	11:48:00	0.6537	33
07/30/1999	11:51:59	0.6538	33
07/30/1999	11:55:00	0.6537	33
07/30/1999	12:01:00	0.6535	33
07/30/1999	12:04:00	0.6534	33
07/30/1999	12:04:00	0.6535	33
07/30/1999	12:04:00	0.6534	33
07/30/1999	12:04:59	0.6533	33
07/30/1999	12:07:00	0.6532	33
07/30/1999	12:10:00	0.6532	33
07/30/1999	12:13:00	0.6533	33
07/30/1999	12:16:00	0.6534	33
07/30/1999	12:17:00	0.6532	33
07/30/1999	12:19:00	0.6535	33
07/30/1999	12:20:00	0.6534	33
07/30/1999	12:20:59	0.6535	33
07/30/1999	12:30:59	0.6532	33
07/30/1999	12:33:00	0.6531	33
07/30/1999	12:33:59	0.653	33
07/30/1999	12:34:59	0.6529	33
07/30/1999	12:34:59	0.6528	33
07/30/1999	12:36:59	0.653	33
07/30/1999	12:36:59	0.6532	33
07/30/1999	12:37:59	0.6533	33
07/30/1999	12:39:00	0.6534	33
07/30/1999	12:52:00	0.653	33
07/30/1999	12:53:00	0.6529	33
07/30/1999	12:53:59	0.6531	33
07/30/1999	12:53:59	0.653	33
07/30/1999	12:58:00	0.6532	33
07/30/1999	12:59:00	0.653	33
07/30/1999	12:59:59	0.6534	33
07/30/1999	13:02:00	0.6535	33
07/30/1999	13:02:00	0.6537	33
07/30/1999	13:02:00	0.6538	33
07/30/1999	13:04:00	0.6539	33
07/30/1999	13:04:00	0.654	33
07/30/1999	13:05:00	0.6538	33
07/30/1999	13:05:00	0.6536	33
07/30/1999	13:05:59	0.6537	33
07/30/1999	13:09:59	0.6538	33
07/30/1999	13:12:00	0.6535	33
07/30/1999	13:15:00	0.6534	33
07/30/1999	13:17:00	0.6537	33
07/30/1999	13:18:59	0.6538	33
07/30/1999	13:18:59	0.6539	33
07/30/1999	13:19:59	0.654	33
07/30/1999	13:19:59	0.6538	33
07/30/1999	13:22:59	0.6538	33
07/30/1999	13:22:59	0.6539	33
07/30/1999	13:25:59	0.6537	33
07/30/1999	13:31:00	0.6538	33
07/30/1999	13:31:59	0.6539	33
07/30/1999	13:31:59	0.654	33
07/30/1999	13:34:00	0.6538	33
07/30/1999	13:35:59	0.6539	33
07/30/1999	13:38:00	0.6536	33
07/30/1999	13:38:00	0.6537	33
07/30/1999	13:38:00	0.6538	33
07/30/1999	13:40:00	0.6539	33
07/30/1999	13:41:00	0.6538	33
07/30/1999	13:41:00	0.6536	33
07/30/1999	13:41:00	0.6537	33
07/30/1999	13:41:59	0.654	33
07/30/1999	13:43:00	0.6539	33
07/30/1999	13:43:00	0.654	33
07/30/1999	13:43:00	0.6542	33
07/30/1999	13:44:00	0.6541	33
07/30/1999	13:44:00	0.6542	33
07/30/1999	13:44:00	0.6541	33
07/30/1999	13:44:00	0.6542	33
07/30/1999	13:44:00	0.6543	33
07/30/1999	13:44:00	0.6544	33
07/30/1999	13:44:59	0.6543	33
07/30/1999	13:44:59	0.6542	33
07/30/1999	13:46:00	0.654	33
07/30/1999	13:46:00	0.6539	33
07/30/1999	13:46:00	0.6542	33
07/30/1999	13:46:00	0.6543	33
07/30/1999	13:47:59	0.6541	33
07/30/1999	13:47:59	0.6544	33
07/30/1999	13:47:59	0.6545	33
07/30/1999	13:47:59	0.6543	33
07/30/1999	13:49:00	0.6546	33
07/30/1999	13:49:00	0.6547	33
07/30/1999	13:50:00	0.6548	33
07/30/1999	13:50:00	0.6549	33
07/30/1999	13:50:59	0.655	33
07/30/1999	13:51:59	0.6548	33
07/30/1999	13:51:59	0.655	33
07/30/1999	13:53:00	0.6549	33
07/30/1999	13:54:00	0.6548	33
07/30/1999	13:56:00	0.6547	33
07/30/1999	13:56:00	0.6546	33
07/30/1999	13:56:00	0.6547	33
07/30/1999	13:57:00	0.6545	33
07/30/1999	13:57:00	0.6544	33
07/30/1999	13:57:00	0.6545	33
07/30/1999	13:57:00	0.6544	33
07/30/1999	13:57:59	0.6545	33
07/30/1999	13:57:59	0.6544	33
07/30/1999	13:57:59	0.6543	33
07/30/1999	13:57:59	0.6544	33
07/30/1999	13:59:00	0.6545	33
07/30/1999	13:59:00	0.6546	49
07/31/1999	14:48:59	0.655	73
07/31/1999	14:55:59	0.655	65
07/31/1999	15:00:00	0.6552	65
07/31/1999	15:04:59	0.6551	65
07/31/1999	15:17:59	0.6551	65
07/31/1999	15:26:00	0.6553	65
07/31/1999	15:27:00	0.6554	65
07/31/1999	15:34:59	0.6557	65
07/31/1999	15:36:59	0.6557	65
07/31/1999	15:45:00	0.6559	65
07/31/1999	15:53:59	0.6557	65
07/31/1999	16:12:00	0.6557	65
07/31/1999	16:14:00	0.6559	65
07/31/1999	16:14:00	0.6558	65
07/31/1999	16:28:59	0.6556	65
07/31/1999	16:31:00	0.6554	65
07/31/1999	16:34:59	0.6556	65
07/31/1999	16:34:59	0.6559	65
07/31/1999	16:34:59	0.656	65
07/31/1999	16:35:59	0.6564	65
07/31/1999	16:37:00	0.6565	65
07/31/1999	16:37:00	0.6566	65
07/31/1999	16:38:59	0.6561	65
07/31/1999	16:38:59	0.6565	65
07/31/1999	16:40:00	0.6572	65
07/31/1999	16:49:00	0.6565	65
07/31/1999	16:54:00	0.6565	65
07/31/1999	16:57:59	0.6563	65
07/31/1999	17:00:00	0.6565	65
07/31/1999	17:10:00	0.6568	65
07/31/1999	17:10:00	0.6566	65
07/31/1999	17:12:00	0.6565	65
07/31/1999	17:13:59	0.6565	65
07/31/1999	17:22:00	0.6565	65
07/31/1999	17:48:00	0.6569	65
07/31/1999	17:49:59	0.6567	65
07/31/1999	17:52:59	0.6566	65
07/31/1999	18:00:00	0.6565	65
07/31/1999	18:01:00	0.6566	65
07/31/1999	18:01:00	0.6565	65
07/31/1999	18:04:00	0.6565	65
07/31/1999	18:05:59	0.6565	65
07/31/1999	18:20:59	0.6565	65
07/31/1999	18:32:00	0.6566	65
07/31/1999	18:36:59	0.6566	65
07/31/1999	18:36:59	0.6567	65
07/31/1999	18:36:59	0.6569	65
07/31/1999	18:49:59	0.6566	65
07/31/1999	19:02:59	0.6565	65
07/31/1999	19:04:00	0.6566	65
07/31/1999	19:05:59	0.6566	65
07/31/1999	19:06:59	0.6566	65
07/31/1999	19:09:59	0.6565	65
07/31/1999	19:14:00	0.6564	65
07/31/1999	19:27:00	0.6566	65
07/31/1999	19:33:00	0.6563	65
07/31/1999	19:34:00	0.6563	65
07/31/1999	19:38:00	0.6563	65
07/31/1999	19:44:00	0.6564	65
07/31/1999	19:44:59	0.6566	65
07/31/1999	19:54:59	0.657	65
07/31/1999	20:03:59	0.6564	65
07/31/1999	20:10:00	0.6562	65
07/31/1999	20:23:59	0.656	65
07/31/1999	20:28:00	0.6563	65
07/31/1999	20:29:59	0.6558	65
07/31/1999	20:39:00	0.6562	65
07/31/1999	21:14:59	0.656	65
07/31/1999	21:17:00	0.656	65
07/31/1999	21:17:00	0.6562	65
07/31/1999	21:20:59	0.6562	65
07/31/1999	21:26:00	0.6563	65
07/31/1999	21:33:59	0.6564	65
07/31/1999	21:58:00	0.6569	65
07/31/1999	23:02:00	0.6565	65
07/31/1999	23:10:59	0.6565	65
07/31/1999	00:01:59	0.6567	65
07/31/1999	00:43:59	0.6567	65
07/31/1999	00:43:59	0.6569	65
07/31/1999	00:43:59	0.657	65
07/31/1999	00:45:00	0.6573	65
07/31/1999	00:45:00	0.6574	65
07/31/1999	00:45:00	0.6575	65
07/31/1999	00:46:00	0.6572	65
07/31/1999	00:46:59	0.6577	65
07/31/1999	00:46:59	0.6578	65
07/31/1999	00:46:59	0.6579	65
07/31/1999	00:53:59	0.6575	65
07/31/1999	00:56:59	0.6573	65
07/31/1999	00:59:00	0.657	65
07/31/1999	00:59:59	0.657	65
07/31/1999	00:59:59	0.6575	65
07/31/1999	01:02:59	0.6578	65
07/31/1999	01:09:00	0.6566	65
07/31/1999	01:09:00	0.6577	65
07/31/1999	01:09:00	0.6579	65
07/31/1999	01:09:59	0.6579	65
07/31/1999	01:11:00	0.658	65
07/31/1999	01:11:00	0.6581	65
07/31/1999	01:15:59	0.6582	65
07/31/1999	01:19:59	0.6583	65
07/31/1999	01:27:00	0.658	65
07/31/1999	01:31:00	0.658	65
07/31/1999	01:33:00	0.6576	65
07/31/1999	01:34:00	0.658	65
07/31/1999	01:34:59	0.6583	65
07/31/1999	01:35:59	0.6584	65
07/31/1999	01:37:00	0.6585	65
07/31/1999	01:38:59	0.6585	65
07/31/1999	01:40:00	0.6587	65
07/31/1999	01:41:00	0.6588	65
07/31/1999	01:41:00	0.6589	65
07/31/1999	01:41:00	0.659	65
07/31/1999	01:41:59	0.6587	65
07/31/1999	01:43:00	0.659	65
07/31/1999	01:43:00	0.6593	65
07/31/1999	01:43:00	0.6595	65
07/31/1999	01:46:00	0.6594	65
07/31/1999	01:50:00	0.6585	65
07/31/1999	01:50:59	0.658	65
07/31/1999	01:53:00	0.6586	65
07/31/1999	01:54:59	0.6588	65
07/31/1999	01:56:00	0.6588	65
07/31/1999	01:56:00	0.659	65
07/31/1999	01:57:00	0.659	65
07/31/1999	01:57:59	0.6588	65
07/31/1999	02:00:00	0.6592	65
07/31/1999	02:00:59	0.6594	65
07/31/1999	02:02:00	0.6594	65
07/31/1999	02:02:00	0.6595	65
07/31/1999	02:02:00	0.6598	65
07/31/1999	02:02:00	0.6599	65
07/31/1999	02:03:00	0.6599	65
07/31/1999	02:03:59	0.6596	65
07/31/1999	02:03:59	0.6594	65
07/31/1999	02:09:00	0.6593	65
07/31/1999	02:10:00	0.6595	65
07/31/1999	02:19:00	0.659	65
07/31/1999	02:29:59	0.6593	65
07/31/1999	02:36:59	0.6593	65
07/31/1999	02:38:00	0.6592	65
07/31/1999	02:38:00	0.659	65
07/31/1999	02:39:00	0.6595	65
07/31/1999	02:42:59	0.6595	65
07/31/1999	02:42:59	0.6596	65
07/31/1999	02:51:00	0.6592	65
07/31/1999	03:01:59	0.6593	65
07/31/1999	03:01:59	0.6594	65
07/31/1999	03:04:00	0.6592	65
07/31/1999	03:08:59	0.6592	65
07/31/1999	03:10:00	0.6593	65
07/31/1999	03:10:00	0.6594	65
07/31/1999	03:14:59	0.6593	65
07/31/1999	03:20:59	0.6595	65
07/31/1999	03:24:59	0.6592	65
07/31/1999	03:32:00	0.6595	65
07/31/1999	03:32:00	0.6594	65
07/31/1999	03:39:00	0.6592	65
07/31/1999	03:43:00	0.6596	65
07/31/1999	03:43:59	0.6596	65
07/31/1999	03:45:00	0.6599	65
07/31/1999	03:45:00	0.66	65
07/31/1999	03:46:00	0.6601	65
07/31/1999	03:46:00	0.6596	65
07/31/1999	03:52:00	0.6593	65
07/31/1999	03:53:59	0.6591	65
07/31/1999	03:55:00	0.6589	65
07/31/1999	03:55:00	0.6588	65
07/31/1999	03:59:00	0.6598	65
07/31/1999	03:59:00	0.6595	65
07/31/1999	04:02:00	0.6594	65
07/31/1999	04:05:00	0.6595	65
07/31/1999	04:05:59	0.6595	65
07/31/1999	04:09:59	0.6597	65
07/31/1999	04:14:00	0.6594	65
07/31/1999	04:25:59	0.6594	65
07/31/1999	04:31:00	0.6593	65
07/31/1999	04:35:59	0.6592	65
07/31/1999	04:38:00	0.6588	65
07/31/1999	04:41:00	0.6587	65
07/31/1999	04:49:00	0.659	65
07/31/1999	04:53:00	0.6589	65
07/31/1999	04:57:00	0.6593	65
07/31/1999	04:59:00	0.6595	65
07/31/1999	05:02:00	0.6598	65
07/31/1999	05:13:00	0.6591	65
07/31/1999	05:18:00	0.659	65
07/31/1999	05:18:00	0.6595	65
07/31/1999	05:22:00	0.6594	65
07/31/1999	05:23:59	0.6593	65
07/31/1999	05:28:00	0.6593	65
07/31/1999	05:45:59	0.6594	65
07/31/1999	05:54:00	0.66	65
07/31/1999	06:01:00	0.6602	65
07/31/1999	06:01:00	0.6603	65
07/31/1999	06:01:59	0.6604	65
07/31/1999	06:01:59	0.6605	65
07/31/1999	06:03:00	0.6606	65
07/31/1999	06:03:00	0.6607	65
07/31/1999	06:04:00	0.661	65
07/31/1999	06:04:00	0.6612	65
07/31/1999	06:04:59	0.6613	65
07/31/1999	06:04:59	0.6614	65
07/31/1999	06:04:59	0.6615	65
07/31/1999	06:05:59	0.6618	65
07/31/1999	06:07:00	0.662	65
07/31/1999	06:08:00	0.6619	65
07/31/1999	06:08:59	0.6619	65
07/31/1999	06:08:59	0.6615	65
07/31/1999	06:10:00	0.6618	65
07/31/1999	06:10:00	0.6617	65
07/31/1999	06:11:00	0.6615	65
07/31/1999	06:11:00	0.6616	65
07/31/1999	06:16:00	0.6615	65
07/31/1999	06:17:00	0.6615	65
07/31/1999	06:17:59	0.6615	65
07/31/1999	06:17:59	0.6613	65
07/31/1999	06:17:59	0.6621	65
07/31/1999	06:17:59	0.6615	65
07/31/1999	06:23:00	0.6619	65
07/31/1999	06:24:00	0.662	65
07/31/1999	06:24:59	0.662	65
07/31/1999	06:27:00	0.662	65
07/31/1999	06:27:59	0.6623	65
07/31/1999	06:27:59	0.6625	65
07/31/1999	06:30:00	0.6624	65
07/31/1999	06:30:00	0.6623	65
07/31/1999	06:30:59	0.6624	65
07/31/1999	06:32:00	0.6622	65
07/31/1999	06:33:00	0.6622	65
07/31/1999	06:34:59	0.6622	65
07/31/1999	06:43:00	0.662	65
07/31/1999	06:46:00	0.6618	65
07/31/1999	06:46:59	0.6618	65
07/31/1999	06:49:00	0.6619	65
07/31/1999	06:49:00	0.662	65
07/31/1999	06:49:00	0.6619	65
07/31/1999	06:52:00	0.662	65
07/31/1999	06:53:59	0.6617	65
07/31/1999	06:56:00	0.6617	65
07/31/1999	06:59:00	0.6618	65
07/31/1999	07:01:00	0.6618	81
07/31/1999	07:19:59	0.6625	41
07/31/1999	07:19:59	0.6624	33
07/31/1999	07:19:59	0.6623	33
07/31/1999	07:19:59	0.6624	33
07/31/1999	07:19:59	0.6625	33
07/31/1999	07:19:59	0.6628	33
07/31/1999	07:19:59	0.6627	33
07/31/1999	07:21:00	0.6627	33
07/31/1999	07:21:00	0.6625	33
07/31/1999	07:21:00	0.6626	33
07/31/1999	07:21:00	0.6624	33
07/31/1999	07:21:00	0.6623	33
07/31/1999	07:21:00	0.6624	33
07/31/1999	07:21:59	0.6625	33
07/31/1999	07:21:59	0.6626	33
07/31/1999	07:21:59	0.6627	33
07/31/1999	07:21:59	0.6626	33
07/31/1999	07:21:59	0.6625	33
07/31/1999	07:21:59	0.6626	33
07/31/1999	07:21:59	0.6627	33
07/31/1999	07:22:59	0.6626	33
07/31/1999	07:22:59	0.6625	33
07/31/1999	07:22:59	0.6626	33
07/31/1999	07:22:59	0.6627	33
07/31/1999	07:22:59	0.6626	33
07/31/1999	07:22:59	0.6625	33
07/31/1999	07:22:59	0.6626	33
07/31/1999	07:22:59	0.6627	33
07/31/1999	07:24:00	0.6628	33
07/31/1999	07:24:00	0.6627	33
07/31/1999	07:24:00	0.6626	33
07/31/1999	07:24:00	0.6625	33
07/31/1999	07:24:00	0.6626	33
07/31/1999	07:24:00	0.6627	33
07/31/1999	07:24:00	0.6628	33
07/31/1999	07:24:00	0.6627	33
07/31/1999	07:25:00	0.6626	33
07/31/1999	07:25:00	0.6625	33
07/31/1999	07:25:00	0.6626	33
07/31/1999	07:25:00	0.6625	33
07/31/1999	07:25:59	0.6625	33
07/31/1999	07:25:59	0.6626	33
07/31/1999	07:25:59	0.6627	33
07/31/1999	07:25:59	0.6628	33
07/31/1999	07:27:00	0.6626	33
07/31/1999	07:27:00	0.6627	33
07/31/1999	07:27:00	0.6628	33
07/31/1999	07:27:00	0.6629	33
07/31/1999	07:27:00	0.6628	33
07/31/1999	07:28:00	0.6629	33
07/31/1999	07:28:00	0.6628	33
07/31/1999	07:28:00	0.663	33
07/31/1999	07:28:00	0.6627	33
07/31/1999	07:28:00	0.6628	33
07/31/1999	07:28:00	0.6629	33
07/31/1999	07:28:00	0.6628	33
07/31/1999	07:28:59	0.6627	33
07/31/1999	07:28:59	0.6626	33
07/31/1999	07:30:00	0.6627	33
07/31/1999	07:30:00	0.6628	33
07/31/1999	07:30:00	0.6627	33
07/31/1999	07:30:00	0.6626	33
07/31/1999	07:30:00	0.6627	33
07/31/1999	07:30:00	0.6628	33
07/31/1999	07:31:00	0.6627	33
07/31/1999	07:31:00	0.6628	33
07/31/1999	07:31:00	0.6626	33
07/31/1999	07:31:59	0.6628	33
07/31/1999	07:31:59	0.6627	33
07/31/1999	07:31:59	0.6626	33
07/31/1999	07:31:59	0.6628	33
07/31/1999	07:33:00	0.6629	33
07/31/1999	07:33:00	0.663	33
07/31/1999	07:34:00	0.6629	33
07/31/1999	07:34:00	0.6628	33
07/31/1999	07:34:00	0.6627	33
07/31/1999	07:34:00	0.6626	33
07/31/1999	07:34:00	0.6625	33
07/31/1999	07:34:00	0.6626	33
07/31/1999	07:34:00	0.6627	33
07/31/1999	07:34:00	0.6626	33
07/31/1999	07:34:00	0.6625	33
07/31/1999	07:34:59	0.6624	33
07/31/1999	07:34:59	0.6625	33
07/31/1999	07:34:59	0.6626	33
07/31/1999	07:34:59	0.6627	33
07/31/1999	07:34:59	0.6625	33
07/31/1999	07:35:59	0.6624	33
07/31/1999	07:35:59	0.6623	33
07/31/1999	07:35:59	0.6622	33
07/31/1999	07:37:00	0.6621	33
07/31/1999	07:37:00	0.6622	33
07/31/1999	07:37:00	0.6621	33
07/31/1999	07:38:00	0.6621	33
07/31/1999	07:38:00	0.6623	33
07/31/1999	07:38:00	0.6622	33
07/31/1999	07:38:00	0.6623	33
07/31/1999	07:38:59	0.6624	33
07/31/1999	07:38:59	0.6623	33
07/31/1999	07:40:00	0.6624	33
07/31/1999	07:41:00	0.6623	33
07/31/1999	07:41:00	0.6622	33
07/31/1999	07:41:59	0.6623	33
07/31/1999	07:41:59	0.6625	33
07/31/1999	07:41:59	0.6626	33
07/31/1999	07:43:00	0.6625	33
07/31/1999	07:43:00	0.6624	33
07/31/1999	07:43:00	0.6626	33
07/31/1999	07:43:00	0.6627	33
07/31/1999	07:43:00	0.6626	33
07/31/1999	07:44:00	0.6625	33
07/31/1999	07:44:00	0.6626	33
07/31/1999	07:44:00	0.6627	33
07/31/1999	07:44:59	0.6626	33
07/31/1999	07:46:00	0.6625	33
07/31/1999	07:46:00	0.6626	33
07/31/1999	07:46:00	0.6627	33
07/31/1999	07:46:00	0.6626	33
07/31/1999	07:46:00	0.6627	33
07/31/1999	07:46:00	0.6628	33
07/31/1999	07:47:00	0.6629	33
07/31/1999	07:47:00	0.663	33
07/31/1999	07:47:00	0.6631	33
07/31/1999	07:47:00	0.663	33
07/31/1999	07:47:00	0.6628	33
07/31/1999	07:47:59	0.6628	33
07/31/1999	07:47:59	0.6629	33
07/31/1999	07:47:59	0.6628	33
07/31/1999	07:47:59	0.6629	33
07/31/1999	07:47:59	0.6628	33
07/31/1999	07:49:00	0.6627	33
07/31/1999	07:49:00	0.6628	33
07/31/1999	07:50:00	0.6627	33
07/31/1999	07:50:00	0.6626	33
07/31/1999	07:50:00	0.6625	33
07/31/1999	07:51:59	0.6622	33
07/31/1999	07:51:59	0.6623	33
07/31/1999	07:51:59	0.6622	33
07/31/1999	07:51:59	0.6621	33
07/31/1999	07:53:00	0.6622	33
07/31/1999	07:53:00	0.6621	33
07/31/1999	07:53:00	0.662	33
07/31/1999	07:53:00	0.6622	33
07/31/1999	07:54:00	0.6621	33
07/31/1999	07:54:00	0.662	33
07/31/1999	07:54:00	0.6618	33
07/31/1999	07:54:00	0.6619	33
07/31/1999	07:54:00	0.6618	33
07/31/1999	07:54:00	0.6619	33
07/31/1999	07:54:59	0.6618	33
07/31/1999	07:54:59	0.6619	33
07/31/1999	07:54:59	0.662	33
07/31/1999	07:54:59	0.6619	33
07/31/1999	07:54:59	0.662	33
07/31/1999	07:56:00	0.6617	33
07/31/1999	07:56:00	0.6619	33
07/31/1999	07:56:00	0.662	33
07/31/1999	07:57:00	0.6621	33
07/31/1999	07:57:00	0.662	33
07/31/1999	07:57:59	0.6621	33
07/31/1999	07:57:59	0.662	33
07/31/1999	07:59:00	0.6621	33
07/31/1999	08:00:00	0.6622	33
07/31/1999	08:00:59	0.6623	33
07/31/1999	08:00:59	0.6622	33
07/31/1999	08:00:59	0.6621	33
07/31/1999	08:02:00	0.662	33
07/31/1999	08:03:00	0.6619	33
07/31/1999	08:06:59	0.6618	33
07/31/1999	08:06:59	0.6619	33
07/31/1999	08:09:00	0.662	33
07/31/1999	08:09:00	0.6619	33
07/31/1999	08:09:00	0.662	33
07/31/1999	08:09:00	0.6619	33
07/31/1999	08:09:00	0.6618	33
07/31/1999	08:09:00	0.6619	33
07/31/1999	08:10:00	0.6618	33
07/31/1999	08:10:59	0.6619	33
07/31/1999	08:10:59	0.662	33
07/31/1999	08:10:59	0.6621	33
07/31/1999	08:13:00	0.6622	33
07/31/1999	08:13:00	0.6621	33
07/31/1999	08:13:59	0.6622	33
07/31/1999	08:13:59	0.6621	33
07/31/1999	08:13:59	0.6622	33
07/31/1999	08:13:59	0.6623	33
07/31/1999	08:15:00	0.6622	33
07/31/1999	08:15:00	0.6621	33
07/31/1999	08:16:00	0.6622	33
07/31/1999	08:16:00	0.6623	33
07/31/1999	08:16:59	0.6624	33
07/31/1999	08:16:59	0.6625	33
07/31/1999	08:16:59	0.6624	33
07/31/1999	08:19:00	0.6623	33
07/31/1999	08:19:00	0.6624	33
07/31/1999	08:19:59	0.6625	33
07/31/1999	08:20:59	0.6626	33
07/31/1999	08:20:59	0.6627	33
07/31/1999	08:20:59	0.6626	33
07/31/1999	08:20:59	0.6627	33
07/31/1999	08:20:59	0.6626	33
07/31/1999	08:22:00	0.6625	33
07/31/1999	08:22:00	0.6624	33
07/31/1999	08:22:00	0.6625	33
07/31/1999	08:23:00	0.6626	33
07/31/1999	08:23:00	0.6627	33
07/31/1999	08:23:59	0.6628	33
07/31/1999	08:25:00	0.6627	33
07/31/1999	08:26:00	0.6624	33
07/31/1999	08:26:00	0.6625	33
07/31/1999	08:26:00	0.6624	33
07/31/1999	08:26:59	0.6625	33
07/31/1999	08:28:00	0.6623	33
07/31/1999	08:29:00	0.6622	33
07/31/1999	08:29:00	0.6623	33
07/31/1999	08:29:00	0.6622	33
07/31/1999	08:32:00	0.6621	33
07/31/1999	08:32:00	0.662	33
07/31/1999	08:32:59	0.6617	33
07/31/1999	08:32:59	0.6616	33
07/31/1999	08:32:59	0.6617	33
07/31/1999	08:32:59	0.6618	33
07/31/1999	08:34:00	0.6617	33
07/31/1999	08:34:00	0.6616	33
07/31/1999	08:34:00	0.6615	33
07/31/1999	08:34:00	0.6616	33
07/31/1999	08:34:00	0.6617	33
07/31/1999	08:34:00	0.6616	33
07/31/1999	08:34:00	0.6617	33
07/31/1999	08:34:00	0.6618	33
07/31/1999	08:34:00	0.6616	33
07/31/1999	08:35:00	0.6617	33
07/31/1999	08:35:00	0.6616	33
07/31/1999	08:35:59	0.6616	33
07/31/1999	08:35:59	0.6617	33
07/31/1999	08:36:59	0.6616	33
07/31/1999	08:38:00	0.6617	33
07/31/1999	08:38:00	0.6616	33
07/31/1999	08:38:00	0.6617	33
07/31/1999	08:38:00	0.6616	33
07/31/1999	08:39:00	0.6615	33
07/31/1999	08:39:00	0.6614	33
07/31/1999	08:39:00	0.6613	33
07/31/1999	08:39:00	0.6614	33
07/31/1999	08:39:00	0.6613	33
07/31/1999	08:39:00	0.6615	33
07/31/1999	08:39:00	0.6614	33
07/31/1999	08:39:59	0.6615	33
07/31/1999	08:39:59	0.6616	33
07/31/1999	08:39:59	0.6615	33
07/31/1999	08:39:59	0.6614	33
07/31/1999	08:39:59	0.6613	33
07/31/1999	08:39:59	0.6612	33
07/31/1999	08:39:59	0.6611	33
07/31/1999	08:39:59	0.661	33
07/31/1999	08:39:59	0.6611	33
07/31/1999	08:39:59	0.6612	33
07/31/1999	08:41:00	0.6611	33
07/31/1999	08:41:00	0.661	33
07/31/1999	08:42:00	0.6611	33
07/31/1999	08:42:00	0.661	33
07/31/1999	08:42:00	0.6611	33
07/31/1999	08:42:00	0.6612	33
07/31/1999	08:42:59	0.6613	33
07/31/1999	08:44:00	0.6612	33
07/31/1999	08:44:00	0.6611	33
07/31/1999	08:44:00	0.6613	33
07/31/1999	08:44:00	0.6614	33
07/31/1999	08:45:00	0.6612	33
07/31/1999	08:45:00	0.6614	33
07/31/1999	08:45:00	0.6616	33
07/31/1999	08:45:59	0.6615	33
07/31/1999	08:45:59	0.6616	33
07/31/1999	08:47:00	0.6615	33
07/31/1999	08:47:00	0.6616	33
07/31/1999	08:47:00	0.6615	33
07/31/1999	08:47:00	0.6616	33
07/31/1999	08:47:00	0.6617	33
07/31/1999	08:48:00	0.6618	33
07/31/1999	08:48:00	0.6619	33
07/31/1999	08:48:00	0.6617	33
07/31/1999	08:48:59	0.6618	33
07/31/1999	08:48:59	0.6617	33
07/31/1999	08:48:59	0.6618	33
07/31/1999	08:51:00	0.6614	33
07/31/1999	08:51:00	0.6613	33
07/31/1999	08:51:59	0.6615	33
07/31/1999	08:51:59	0.6614	33
07/31/1999	08:51:59	0.6613	33
07/31/1999	08:52:59	0.6612	33
07/31/1999	08:55:00	0.6614	33
07/31/1999	08:55:00	0.6615	33
07/31/1999	08:57:00	0.6616	33
07/31/1999	08:57:00	0.6617	33
07/31/1999	08:58:00	0.6616	33
07/31/1999	08:58:59	0.6615	33
07/31/1999	09:00:00	0.6614	33
07/31/1999	09:00:00	0.6613	33
07/31/1999	09:00:00	0.6614	33
07/31/1999	09:01:59	0.6615	33
07/31/1999	09:01:59	0.6616	33
07/31/1999	09:03:00	0.6618	33
07/31/1999	09:03:00	0.6619	33
07/31/1999	09:03:00	0.662	33
07/31/1999	09:04:00	0.6617	33
07/31/1999	09:04:00	0.6618	33
07/31/1999	09:05:59	0.6616	33
07/31/1999	09:05:59	0.6615	33
07/31/1999	09:05:59	0.6614	33
07/31/1999	09:05:59	0.6615	33
07/31/1999	09:07:00	0.6613	33
07/31/1999	09:08:59	0.6613	33
07/31/1999	09:08:59	0.6611	33
07/31/1999	09:08:59	0.661	33
07/31/1999	09:10:00	0.6609	33
07/31/1999	09:10:00	0.6608	33
07/31/1999	09:11:00	0.6608	33
07/31/1999	09:11:00	0.6609	33
07/31/1999	09:11:00	0.6608	33
07/31/1999	09:11:59	0.6607	33
07/31/1999	09:11:59	0.6608	33
07/31/1999	09:13:00	0.6609	33
07/31/1999	09:13:00	0.6608	33
07/31/1999	09:13:00	0.6606	33
07/31/1999	09:13:00	0.6607	33
07/31/1999	09:13:00	0.6608	33
07/31/1999	09:14:00	0.6609	33
07/31/1999	09:14:00	0.6608	33
07/31/1999	09:14:00	0.6606	33
07/31/1999	09:14:00	0.6608	33
07/31/1999	09:14:00	0.6607	33
07/31/1999	09:14:00	0.6608	33
07/31/1999	09:14:00	0.6607	33
07/31/1999	09:14:00	0.6606	33
07/31/1999	09:14:59	0.6608	33
07/31/1999	09:14:59	0.6609	33
07/31/1999	09:16:00	0.661	33
07/31/1999	09:16:00	0.6611	33
07/31/1999	09:16:00	0.661	33
07/31/1999	09:17:00	0.6612	33
07/31/1999	09:17:00	0.6611	33
07/31/1999	09:17:00	0.6612	33
07/31/1999	09:17:00	0.6613	33
07/31/1999	09:17:00	0.6612	33
07/31/1999	09:17:59	0.6613	33
07/31/1999	09:17:59	0.6614	33
07/31/1999	09:19:00	0.6613	33
07/31/1999	09:19:00	0.6615	33
07/31/1999	09:19:00	0.6614	33
07/31/1999	09:19:00	0.6613	33
07/31/1999	09:20:00	0.6611	33
07/31/1999	09:20:00	0.6612	33
07/31/1999	09:20:59	0.6611	33
07/31/1999	09:20:59	0.661	33
07/31/1999	09:20:59	0.6611	33
07/31/1999	09:20:59	0.6609	33
07/31/1999	09:21:59	0.661	33
07/31/1999	09:21:59	0.6609	33
07/31/1999	09:21:59	0.6608	33
07/31/1999	09:21:59	0.6609	33
07/31/1999	09:23:00	0.661	33
07/31/1999	09:23:00	0.6609	33
07/31/1999	09:23:00	0.661	33
07/31/1999	09:24:00	0.6608	33
07/31/1999	09:24:59	0.6607	33
07/31/1999	09:26:00	0.6608	33
07/31/1999	09:26:00	0.6607	33
07/31/1999	09:26:00	0.6606	33
07/31/1999	09:26:00	0.6605	33
07/31/1999	09:26:00	0.6606	33
07/31/1999	09:27:00	0.6607	33
07/31/1999	09:27:00	0.6605	33
07/31/1999	09:27:00	0.6604	33
07/31/1999	09:27:00	0.6603	33
07/31/1999	09:27:00	0.6604	33
07/31/1999	09:27:00	0.6605	33
07/31/1999	09:27:59	0.6604	33
07/31/1999	09:29:00	0.6605	33
07/31/1999	09:29:00	0.6604	33
07/31/1999	09:29:00	0.6603	33
07/31/1999	09:29:00	0.6602	33
07/31/1999	09:29:00	0.6603	33
07/31/1999	09:29:00	0.6602	33
07/31/1999	09:29:00	0.6601	33
07/31/1999	09:30:00	0.6602	33
07/31/1999	09:30:00	0.6603	33
07/31/1999	09:30:00	0.6602	33
07/31/1999	09:30:59	0.6602	33
07/31/1999	09:30:59	0.6601	33
07/31/1999	09:30:59	0.66	33
07/31/1999	09:32:00	0.6602	33
07/31/1999	09:32:00	0.6603	33
07/31/1999	09:32:00	0.6602	33
07/31/1999	09:32:00	0.6601	33
07/31/1999	09:32:00	0.66	33
07/31/1999	09:32:00	0.6599	33
07/31/1999	09:32:00	0.6598	33
07/31/1999	09:33:00	0.6599	33
07/31/1999	09:33:00	0.66	33
07/31/1999	09:33:59	0.66	33
07/31/1999	09:33:59	0.6603	33
07/31/1999	09:33:59	0.6602	33
07/31/1999	09:33:59	0.66	33
07/31/1999	09:33:59	0.6602	33
07/31/1999	09:34:59	0.6601	33
07/31/1999	09:34:59	0.6602	33
07/31/1999	09:34:59	0.6603	33
07/31/1999	09:36:00	0.6604	33
07/31/1999	09:36:00	0.6605	33
07/31/1999	09:36:59	0.6606	33
07/31/1999	09:36:59	0.6605	33
07/31/1999	09:36:59	0.6604	33
07/31/1999	09:39:00	0.6605	33
07/31/1999	09:40:00	0.6604	33
07/31/1999	09:40:59	0.6605	33
07/31/1999	09:40:59	0.6606	33
07/31/1999	09:40:59	0.6605	33
07/31/1999	09:40:59	0.6604	33
07/31/1999	09:40:59	0.6605	33
07/31/1999	09:40:59	0.6606	33
07/31/1999	09:42:00	0.6607	33
07/31/1999	09:42:00	0.6606	33
07/31/1999	09:42:00	0.6607	33
07/31/1999	09:42:00	0.6606	33
07/31/1999	09:42:00	0.6605	33
07/31/1999	09:42:00	0.6607	33
07/31/1999	09:43:00	0.6606	33
07/31/1999	09:45:00	0.6605	33
07/31/1999	09:46:00	0.6606	33
07/31/1999	09:46:59	0.6608	33
07/31/1999	09:46:59	0.6609	33
07/31/1999	09:46:59	0.6608	33
07/31/1999	09:48:00	0.6607	33
07/31/1999	09:48:00	0.6608	33
07/31/1999	09:48:00	0.6609	33
07/31/1999	09:48:00	0.661	33
07/31/1999	09:49:00	0.6609	33
07/31/1999	09:49:00	0.6608	33
07/31/1999	09:49:59	0.6609	33
07/31/1999	09:50:59	0.661	33
07/31/1999	09:50:59	0.6611	33
07/31/1999	09:52:00	0.661	33
07/31/1999	09:52:00	0.6611	33
07/31/1999	09:52:00	0.6612	33
07/31/1999	09:53:00	0.6611	33
07/31/1999	09:53:00	0.6612	33
07/31/1999	09:53:00	0.6613	33
07/31/1999	09:53:00	0.6611	33
07/31/1999	09:53:00	0.6612	33
07/31/1999	09:53:00	0.6613	33
07/31/1999	09:53:00	0.6614	33
07/31/1999	09:53:00	0.6615	33
07/31/1999	09:53:59	0.6614	33
07/31/1999	09:53:59	0.6612	33
07/31/1999	09:55:00	0.6614	33
07/31/1999	09:56:00	0.6614	33
07/31/1999	09:56:00	0.6613	33
07/31/1999	09:56:59	0.6614	33
07/31/1999	09:56:59	0.6613	33
07/31/1999	09:58:00	0.6614	33
07/31/1999	09:58:00	0.6613	33
07/31/1999	09:58:00	0.6612	33
07/31/1999	09:58:00	0.661	33
07/31/1999	09:59:00	0.6611	33
07/31/1999	09:59:00	0.661	33
07/31/1999	09:59:59	0.6609	33
07/31/1999	09:59:59	0.6608	33
07/31/1999	09:59:59	0.6609	33
07/31/1999	10:01:00	0.661	33
07/31/1999	10:01:00	0.6609	33
07/31/1999	10:02:00	0.661	33
07/31/1999	10:02:59	0.6609	33
07/31/1999	10:04:00	0.661	33
07/31/1999	10:04:00	0.6611	33
07/31/1999	10:05:00	0.6612	33
07/31/1999	10:06:59	0.6608	33
07/31/1999	10:06:59	0.6609	33
07/31/1999	10:06:59	0.6608	33
07/31/1999	10:06:59	0.6607	33
07/31/1999	10:06:59	0.6606	33
07/31/1999	10:08:00	0.6607	33
07/31/1999	10:12:00	0.6608	33
07/31/1999	10:14:00	0.6606	33
07/31/1999	10:17:00	0.6605	33
07/31/1999	10:17:00	0.6604	33
07/31/1999	10:18:00	0.6606	33
07/31/1999	10:18:00	0.6605	33
07/31/1999	10:18:59	0.6606	33
07/31/1999	10:18:59	0.6605	33
07/31/1999	10:21:59	0.6605	33
07/31/1999	10:22:59	0.6606	33
07/31/1999	10:25:00	0.6605	33
07/31/1999	10:25:00	0.6606	33
07/31/1999	10:25:00	0.6607	33
07/31/1999	10:27:00	0.6606	33
07/31/1999	10:30:00	0.6605	33
07/31/1999	10:30:00	0.6606	33
07/31/1999	10:31:00	0.6607	33
07/31/1999	10:31:00	0.6608	33
07/31/1999	10:31:00	0.6606	33
07/31/1999	10:31:00	0.6607	33
07/31/1999	10:31:59	0.6608	33
07/31/1999	10:33:00	0.6607	33
07/31/1999	10:34:00	0.6608	33
07/31/1999	10:34:59	0.6609	33
07/31/1999	10:38:00	0.6608	33
07/31/1999	10:38:00	0.6609	33
07/31/1999	10:38:59	0.661	33
07/31/1999	10:41:00	0.6611	33
07/31/1999	10:41:59	0.6612	33
07/31/1999	10:44:00	0.6613	33
07/31/1999	10:44:59	0.6614	33
07/31/1999	10:44:59	0.6615	33
07/31/1999	10:44:59	0.6616	33
07/31/1999	10:44:59	0.6615	33
07/31/1999	10:44:59	0.6614	33
07/31/1999	10:44:59	0.6615	33
07/31/1999	10:46:00	0.6618	33
07/31/1999	10:46:00	0.6617	33
07/31/1999	10:46:00	0.6618	33
07/31/1999	10:47:00	0.662	33
07/31/1999	10:47:00	0.6621	33
07/31/1999	10:47:00	0.6619	33
07/31/1999	10:47:00	0.662	33
07/31/1999	10:47:59	0.6621	33
07/31/1999	10:47:59	0.6623	33
07/31/1999	10:47:59	0.6622	33
07/31/1999	10:47:59	0.6621	33
07/31/1999	10:47:59	0.662	33
07/31/1999	10:47:59	0.6621	33
07/31/1999	10:47:59	0.662	33
07/31/1999	10:49:00	0.6619	33
07/31/1999	10:49:00	0.6618	33
07/31/1999	10:50:00	0.6617	33
07/31/1999	10:50:59	0.662	33
07/31/1999	10:50:59	0.6622	33
07/31/1999	10:51:59	0.662	33
07/31/1999	10:51:59	0.6619	33
07/31/1999	10:51:59	0.662	33
07/31/1999	10:51:59	0.6623	33
07/31/1999	10:51:59	0.6624	33
07/31/1999	10:51:59	0.6625	33
07/31/1999	10:53:00	0.6624	33
07/31/1999	10:53:00	0.6627	33
07/31/1999	10:53:00	0.6628	33
07/31/1999	10:53:00	0.6629	33
07/31/1999	10:53:00	0.663	33
07/31/1999	10:53:00	0.6629	33
07/31/1999	10:53:00	0.663	33
07/31/1999	10:53:00	0.6631	33
07/31/1999	10:53:00	0.663	33
07/31/1999	10:53:00	0.6629	33
07/31/1999	10:53:00	0.6628	33
07/31/1999	10:53:00	0.6629	33
07/31/1999	10:54:00	0.663	33
07/31/1999	10:54:00	0.6629	33
07/31/1999	10:54:00	0.6628	33
07/31/1999	10:54:00	0.6627	33
07/31/1999	10:54:00	0.6628	33
07/31/1999	10:54:59	0.6627	33
07/31/1999	10:54:59	0.6626	33
07/31/1999	10:56:00	0.6625	33
07/31/1999	10:56:00	0.6623	33
07/31/1999	10:56:00	0.6624	33
07/31/1999	10:56:00	0.6623	33
07/31/1999	10:57:00	0.6624	33
07/31/1999	10:57:00	0.6621	33
07/31/1999	10:57:59	0.6622	33
07/31/1999	10:57:59	0.6623	33
07/31/1999	10:57:59	0.6622	33
07/31/1999	10:59:00	0.6621	33
07/31/1999	11:00:59	0.662	33
07/31/1999	11:00:59	0.6621	33
07/31/1999	11:03:00	0.6623	33
07/31/1999	11:03:00	0.6622	33
07/31/1999	11:03:00	0.6623	33
07/31/1999	11:03:59	0.6624	33
07/31/1999	11:04:59	0.6624	33
07/31/1999	11:06:00	0.6625	33
07/31/1999	11:06:59	0.6623	33
07/31/1999	11:06:59	0.6626	33
07/31/1999	11:06:59	0.6627	33
07/31/1999	11:06:59	0.6625	33
07/31/1999	11:07:59	0.6626	33
07/31/1999	11:09:00	0.6628	33
07/31/1999	11:09:00	0.6627	33
07/31/1999	11:09:00	0.6628	33
07/31/1999	11:10:59	0.6629	33
07/31/1999	11:10:59	0.663	33
07/31/1999	11:12:00	0.6631	33
07/31/1999	11:12:00	0.6632	33
07/31/1999	11:12:00	0.663	33
07/31/1999	11:12:00	0.6631	33
07/31/1999	11:13:00	0.6629	33
07/31/1999	11:13:00	0.663	33
07/31/1999	11:13:00	0.6631	33
07/31/1999	11:13:00	0.6632	33
07/31/1999	11:13:00	0.6633	33
07/31/1999	11:13:00	0.6634	33
07/31/1999	11:13:00	0.6632	33
07/31/1999	11:13:00	0.6633	33
07/31/1999	11:13:00	0.6632	33
07/31/1999	11:13:59	0.6633	33
07/31/1999	11:13:59	0.6635	33
07/31/1999	11:15:00	0.6633	33
07/31/1999	11:15:00	0.6632	33
07/31/1999	11:15:00	0.6633	33
07/31/1999	11:15:00	0.6634	33
07/31/1999	11:15:00	0.6635	33
07/31/1999	11:15:00	0.6636	33
07/31/1999	11:15:00	0.6634	33
07/31/1999	11:16:00	0.6635	33
07/31/1999	11:16:00	0.6634	33
07/31/1999	11:16:00	0.6635	33
07/31/1999	11:16:00	0.6636	33
07/31/1999	11:16:00	0.6637	33
07/31/1999	11:16:00	0.6638	33
07/31/1999	11:16:00	0.6639	33
07/31/1999	11:16:00	0.664	33
07/31/1999	11:16:00	0.6641	33
07/31/1999	11:16:00	0.664	33
07/31/1999	11:16:59	0.6639	33
07/31/1999	11:16:59	0.664	33
07/31/1999	11:16:59	0.6639	33
07/31/1999	11:16:59	0.664	33
07/31/1999	11:16:59	0.6638	33
07/31/1999	11:16:59	0.6639	33
07/31/1999	11:18:00	0.664	33
07/31/1999	11:18:00	0.6641	33
07/31/1999	11:18:00	0.6642	33
07/31/1999	11:18:00	0.6643	33
07/31/1999	11:18:00	0.6642	33
07/31/1999	11:18:00	0.6641	33
07/31/1999	11:18:00	0.664	33
07/31/1999	11:18:00	0.6641	33
07/31/1999	11:19:00	0.664	33
07/31/1999	11:19:00	0.6639	33
07/31/1999	11:19:00	0.664	33
07/31/1999	11:19:00	0.6639	33
07/31/1999	11:19:59	0.6638	33
07/31/1999	11:19:59	0.6639	33
07/31/1999	11:19:59	0.664	33
07/31/1999	11:20:59	0.6639	33
07/31/1999	11:20:59	0.6641	33
07/31/1999	11:20:59	0.664	33
07/31/1999	11:20:59	0.6641	33
07/31/1999	11:22:00	0.664	33
07/31/1999	11:22:00	0.6641	33
07/31/1999	11:22:00	0.6642	33
07/31/1999	11:22:00	0.6644	33
07/31/1999	11:22:00	0.6642	33
07/31/1999	11:22:00	0.6641	33
07/31/1999	11:22:00	0.6642	33
07/31/1999	11:23:00	0.6641	33
07/31/1999	11:23:00	0.664	33
07/31/1999	11:23:00	0.6637	33
07/31/1999	11:23:00	0.6638	33
07/31/1999	11:23:00	0.6637	33
07/31/1999	11:23:59	0.6638	33
07/31/1999	11:23:59	0.6636	33
07/31/1999	11:23:59	0.6635	33
07/31/1999	11:23:59	0.6634	33
07/31/1999	11:23:59	0.6633	33
07/31/1999	11:23:59	0.6632	33
07/31/1999	11:23:59	0.6634	33
07/31/1999	11:25:00	0.6633	33
07/31/1999	11:25:00	0.6632	33
07/31/1999	11:25:00	0.6633	33
07/31/1999	11:25:00	0.6632	33
07/31/1999	11:25:00	0.6633	33
07/31/1999	11:25:00	0.6632	33
07/31/1999	11:26:00	0.6633	33
07/31/1999	11:26:00	0.6632	33
07/31/1999	11:26:00	0.6631	33
07/31/1999	11:26:00	0.663	33
07/31/1999	11:26:00	0.6632	33
07/31/1999	11:26:00	0.6633	33
07/31/1999	11:28:00	0.6633	33
07/31/1999	11:29:59	0.6634	33
07/31/1999	11:29:59	0.6633	33
07/31/1999	11:29:59	0.6631	33
07/31/1999	11:31:00	0.6632	33
07/31/1999	11:31:00	0.6633	33
07/31/1999	11:31:00	0.6634	33
07/31/1999	11:31:00	0.6635	33
07/31/1999	11:32:00	0.6634	33
07/31/1999	11:32:00	0.6633	33
07/31/1999	11:32:59	0.6634	33
07/31/1999	11:34:00	0.6632	33
07/31/1999	11:34:00	0.6631	33
07/31/1999	11:34:00	0.6633	33
07/31/1999	11:35:00	0.6634	33
07/31/1999	11:35:00	0.6633	33
07/31/1999	11:35:59	0.6634	33
07/31/1999	11:35:59	0.6633	33
07/31/1999	11:35:59	0.6632	33
07/31/1999	11:36:59	0.6633	33
07/31/1999	11:36:59	0.6632	33
07/31/1999	11:38:00	0.6633	33
07/31/1999	11:39:00	0.6632	33
07/31/1999	11:39:59	0.6633	33
07/31/1999	11:42:00	0.6634	33
07/31/1999	11:42:00	0.6633	33
07/31/1999	11:42:00	0.6632	33
07/31/1999	11:42:59	0.6634	33
07/31/1999	11:42:59	0.6632	33
07/31/1999	11:45:59	0.6633	33
07/31/1999	11:45:59	0.6632	33
07/31/1999	11:47:00	0.663	33
07/31/1999	11:48:00	0.6635	33
07/31/1999	11:48:59	0.6634	33
07/31/1999	11:48:59	0.6635	33
07/31/1999	11:48:59	0.6634	33
07/31/1999	11:49:59	0.6635	33
07/31/1999	11:51:59	0.6634	33
07/31/1999	11:51:59	0.6633	33
07/31/1999	11:55:59	0.6631	33
07/31/1999	11:55:59	0.663	33
07/31/1999	11:57:00	0.6629	33
07/31/1999	11:57:00	0.6628	33
07/31/1999	11:58:00	0.6629	33
07/31/1999	11:58:00	0.6628	33
07/31/1999	11:58:59	0.663	33
07/31/1999	12:00:00	0.6627	33
07/31/1999	12:00:00	0.6628	33
07/31/1999	12:01:00	0.6628	33
07/31/1999	12:01:59	0.6629	33
07/31/1999	12:01:59	0.663	33
07/31/1999	12:01:59	0.6628	33
07/31/1999	12:03:00	0.6626	33
07/31/1999	12:03:00	0.6627	33
07/31/1999	12:03:00	0.6625	33
07/31/1999	12:04:00	0.6623	33
07/31/1999	12:04:00	0.6624	33
07/31/1999	12:04:59	0.6624	33
07/31/1999	12:05:59	0.6625	33
07/31/1999	12:07:00	0.6624	33
07/31/1999	12:08:00	0.6625	33
07/31/1999	12:08:00	0.6626	33
07/31/1999	12:08:59	0.6624	33
07/31/1999	12:08:59	0.6623	33
07/31/1999	12:08:59	0.6622	33
07/31/1999	12:10:00	0.6623	33
07/31/1999	12:10:00	0.6624	33
07/31/1999	12:10:00	0.6625	33
07/31/1999	12:10:00	0.6624	33
07/31/1999	12:11:00	0.6625	33
07/31/1999	12:11:00	0.6626	33
07/31/1999	12:11:59	0.6625	33
07/31/1999	12:13:00	0.6623	33
07/31/1999	12:14:00	0.6625	33
07/31/1999	12:14:59	0.6626	33
07/31/1999	12:21:59	0.6625	33
07/31/1999	12:21:59	0.6624	33
07/31/1999	12:24:59	0.6625	33
07/31/1999	12:24:59	0.6624	33
07/31/1999	12:26:00	0.6623	33
07/31/1999	12:27:00	0.6622	33
07/31/1999	12:29:00	0.6624	33
07/31/1999	12:30:00	0.6625	33
07/31/1999	12:30:00	0.6624	33
07/31/1999	12:30:59	0.6625	33
07/31/1999	12:33:00	0.6624	33
07/31/1999	12:33:00	0.6621	33
07/31/1999	12:33:00	0.6622	33
07/31/1999	12:33:00	0.662	33
07/31/1999	12:33:00	0.6623	33
07/31/1999	12:33:59	0.662	33
07/31/1999	12:36:00	0.6621	33
07/31/1999	12:36:00	0.662	33
07/31/1999	12:36:00	0.6619	33
07/31/1999	12:36:59	0.6618	33
07/31/1999	12:37:59	0.6619	33
07/31/1999	12:37:59	0.662	33
07/31/1999	12:37:59	0.6623	33
07/31/1999	12:39:00	0.6621	33
07/31/1999	12:40:00	0.6622	33
07/31/1999	12:42:00	0.662	33
07/31/1999	12:42:00	0.6619	33
07/31/1999	12:42:00	0.6618	33
07/31/1999	12:42:00	0.6621	33
07/31/1999	12:43:00	0.6619	33
07/31/1999	12:43:00	0.6618	33
07/31/1999	12:43:59	0.6619	33
07/31/1999	12:46:00	0.6621	33
07/31/1999	12:46:00	0.6622	33
07/31/1999	12:46:00	0.6624	33
07/31/1999	12:48:00	0.6623	33
07/31/1999	12:48:00	0.6624	33
07/31/1999	12:50:59	0.6625	33
07/31/1999	12:52:00	0.6626	33
07/31/1999	12:53:59	0.6624	33
07/31/1999	12:55:00	0.6623	33
07/31/1999	12:56:00	0.6622	33
07/31/1999	12:56:59	0.6623	33
07/31/1999	12:56:59	0.6622	33
07/31/1999	12:58:00	0.6621	33
07/31/1999	12:58:00	0.6623	33
07/31/1999	12:59:59	0.6621	33
07/31/1999	13:02:59	0.6622	33
07/31/1999	13:02:59	0.6621	33
07/31/1999	13:05:00	0.6622	33
07/31/1999	13:06:59	0.6623	33
07/31/1999	13:08:00	0.6624	33
07/31/1999	13:11:00	0.6621	33
07/31/1999	13:11:00	0.662	33
07/31/1999	13:11:00	0.6619	33
07/31/1999	13:11:00	0.662	33
07/31/1999	13:12:59	0.6619	33
07/31/1999	13:12:59	0.6618	33
07/31/1999	13:12:59	0.6616	33
07/31/1999	13:14:00	0.6619	33
07/31/1999	13:15:00	0.662	33
07/31/1999	13:15:00	0.6619	33
07/31/1999	13:15:00	0.6618	33
07/31/1999	13:15:59	0.6619	33
07/31/1999	13:15:59	0.6618	33
07/31/1999	13:17:00	0.6617	33
07/31/1999	13:18:00	0.6618	33
07/31/1999	13:18:00	0.6619	33
07/31/1999	13:25:00	0.6618	33
07/31/1999	13:25:00	0.6619	33
07/31/1999	13:25:59	0.6618	33
07/31/1999	13:27:00	0.662	33
07/31/1999	13:28:00	0.6619	33
07/31/1999	13:28:00	0.662	33
07/31/1999	13:28:59	0.662	33
07/31/1999	13:31:00	0.6619	33
07/31/1999	13:31:00	0.6618	33
07/31/1999	13:31:00	0.6616	33
07/31/1999	13:31:00	0.6618	33
07/31/1999	13:31:59	0.6619	33
07/31/1999	13:33:00	0.6618	33
07/31/1999	13:34:00	0.6617	33
07/31/1999	13:34:00	0.6618	33
07/31/1999	13:34:59	0.6617	33
07/31/1999	13:34:59	0.6615	33
07/31/1999	13:34:59	0.6614	33
07/31/1999	13:34:59	0.6613	33
07/31/1999	13:34:59	0.6615	33
07/31/1999	13:35:59	0.6616	33
07/31/1999	13:35:59	0.6614	33
07/31/1999	13:35:59	0.6616	33
07/31/1999	13:37:00	0.6615	33
07/31/1999	13:37:00	0.6616	33
07/31/1999	13:38:00	0.6615	33
07/31/1999	13:38:59	0.6616	33
07/31/1999	13:40:00	0.6618	33
07/31/1999	13:40:00	0.6617	33
07/31/1999	13:43:00	0.6616	33
07/31/1999	13:44:59	0.6615	33
07/31/1999	13:46:00	0.6617	33
07/31/1999	13:46:00	0.6616	33
07/31/1999	13:47:59	0.6617	33
07/31/1999	13:49:00	0.6616	33
07/31/1999	13:50:00	0.6617	33
07/31/1999	13:50:00	0.6616	33
07/31/1999	13:50:59	0.6617	33
07/31/1999	13:50:59	0.6616	33
07/31/1999	13:51:59	0.6617	33
07/31/1999	13:51:59	0.6618	33
07/31/1999	13:54:00	0.6617	33
07/31/1999	13:54:00	0.6616	33
07/31/1999	13:54:59	0.6618	33
07/31/1999	13:54:59	0.6619	33
07/31/1999	13:54:59	0.662	33
07/31/1999	13:56:00	0.6618	33
07/31/1999	13:56:00	0.6617	33
07/31/1999	13:56:00	0.6619	33
07/31/1999	13:57:00	0.6618	33
07/31/1999	13:57:00	0.662	33
07/31/1999	13:57:59	0.6619	33
07/31/1999	13:57:59	0.662	33
07/31/1999	13:57:59	0.6621	33
07/31/1999	13:59:00	0.6619	33
07/31/1999	13:59:00	0.662	33
07/31/1999	13:59:00	0.6621	33
07/31/1999	13:59:00	0.662	33
07/31/1999	13:59:00	0.6619	49
08/01/1999	14:29:59	0.6613	73
08/01/1999	14:31:00	0.6617	65
08/01/1999	14:34:00	0.6615	65
08/01/1999	14:35:00	0.6615	65
08/01/1999	14:41:00	0.6615	65
08/01/1999	14:42:00	0.6615	65
08/01/1999	14:45:59	0.6619	65
08/01/1999	14:47:00	0.6619	65
08/01/1999	14:48:00	0.662	65
08/01/1999	14:49:59	0.662	65
08/01/1999	14:51:00	0.6619	65
08/01/1999	14:51:59	0.6618	65
08/01/1999	15:01:00	0.6618	65
08/01/1999	15:01:59	0.6619	65
08/01/1999	15:01:59	0.6617	65
08/01/1999	15:04:00	0.6619	65
08/01/1999	15:04:59	0.6618	65
08/01/1999	15:08:00	0.6617	65
08/01/1999	15:08:00	0.6616	65
08/01/1999	15:13:00	0.6614	65
08/01/1999	15:24:59	0.6615	65
08/01/1999	15:27:00	0.6612	65
08/01/1999	15:37:59	0.6614	65
08/01/1999	15:49:00	0.6612	65
08/01/1999	15:55:00	0.6612	65
08/01/1999	15:55:00	0.661	65
08/01/1999	16:11:00	0.6608	65
08/01/1999	16:31:59	0.6608	65
08/01/1999	16:38:00	0.661	65
08/01/1999	17:13:00	0.661	65
08/01/1999	17:42:00	0.6611	65
08/01/1999	18:48:00	0.661	65
08/01/1999	19:33:00	0.6614	65
08/01/1999	19:47:00	0.6614	65
08/01/1999	19:49:00	0.6612	65
08/01/1999	20:31:00	0.6617	65
08/01/1999	20:41:00	0.6615	65
08/01/1999	20:47:00	0.6615	65
08/01/1999	21:33:00	0.6613	65
08/01/1999	21:43:59	0.6611	65
08/01/1999	21:55:00	0.6616	65
08/01/1999	23:00:00	0.6614	65
08/01/1999	23:06:00	0.6615	65
08/01/1999	23:34:00	0.6612	65
08/01/1999	23:34:00	0.6611	65
08/01/1999	23:45:59	0.6612	65
08/01/1999	00:39:00	0.6618	65
08/01/1999	00:40:00	0.6619	65
08/01/1999	00:49:00	0.6619	65
08/01/1999	00:53:00	0.6618	65
08/01/1999	01:02:00	0.6617	65
08/01/1999	01:14:00	0.6625	65
08/01/1999	01:22:59	0.6614	65
08/01/1999	01:24:00	0.6615	65
08/01/1999	01:27:00	0.6612	65
08/01/1999	01:28:00	0.6615	65
08/01/1999	01:28:59	0.6615	65
08/01/1999	01:31:59	0.6619	65
08/01/1999	01:33:00	0.662	65
08/01/1999	01:34:59	0.6626	65
08/01/1999	01:35:59	0.6628	65
08/01/1999	01:37:00	0.6628	65
08/01/1999	01:38:00	0.6629	65
08/01/1999	01:41:59	0.6628	65
08/01/1999	01:41:59	0.6629	65
08/01/1999	01:43:00	0.663	65
08/01/1999	01:43:00	0.6633	65
08/01/1999	01:44:59	0.6632	65
08/01/1999	01:59:00	0.6634	65
08/01/1999	02:00:00	0.6636	65
08/01/1999	02:00:00	0.6637	65
08/01/1999	02:00:00	0.6636	65
08/01/1999	02:00:00	0.6637	65
08/01/1999	02:00:59	0.6638	65
08/01/1999	02:00:59	0.664	65
08/01/1999	02:02:00	0.6643	65
08/01/1999	02:02:00	0.6641	65
08/01/1999	02:03:00	0.6644	65
08/01/1999	02:03:00	0.6647	65
08/01/1999	02:03:59	0.6643	65
08/01/1999	02:03:59	0.6644	65
08/01/1999	02:04:59	0.6644	65
08/01/1999	02:06:00	0.6647	65
08/01/1999	02:06:59	0.6645	65
08/01/1999	02:10:00	0.6646	65
08/01/1999	02:10:00	0.6647	65
08/01/1999	02:10:00	0.6648	65
08/01/1999	02:13:59	0.664	65
08/01/1999	02:13:59	0.6647	65
08/01/1999	02:15:00	0.6646	65
08/01/1999	02:15:00	0.6647	65
08/01/1999	02:19:59	0.6644	65
08/01/1999	02:19:59	0.6645	65
08/01/1999	02:22:00	0.6648	65
08/01/1999	02:25:00	0.6643	65
08/01/1999	02:29:59	0.6643	65
08/01/1999	02:31:00	0.6645	65
08/01/1999	02:31:00	0.6647	65
08/01/1999	02:32:00	0.6648	65
08/01/1999	02:32:00	0.6649	65
08/01/1999	02:32:00	0.665	65
08/01/1999	02:32:59	0.6653	65
08/01/1999	02:32:59	0.6654	65
08/01/1999	02:35:00	0.6655	65
08/01/1999	02:35:00	0.6656	65
08/01/1999	02:35:59	0.6657	65
08/01/1999	02:41:00	0.665	65
08/01/1999	02:44:00	0.6653	65
08/01/1999	02:51:00	0.6653	65
08/01/1999	02:54:00	0.6655	65
08/01/1999	02:54:00	0.6656	65
08/01/1999	02:57:00	0.6655	65
08/01/1999	02:58:59	0.6655	65
08/01/1999	02:58:59	0.6656	65
08/01/1999	03:00:00	0.6649	65
08/01/1999	03:00:00	0.6656	65
08/01/1999	03:00:00	0.6657	65
08/01/1999	03:03:00	0.6655	65
08/01/1999	03:07:00	0.6649	65
08/01/1999	03:11:59	0.665	65
08/01/1999	03:13:00	0.6649	65
08/01/1999	03:20:00	0.6647	65
08/01/1999	03:26:00	0.6645	65
08/01/1999	03:27:59	0.6644	65
08/01/1999	03:27:59	0.6643	65
08/01/1999	03:30:59	0.6643	65
08/01/1999	03:33:00	0.6643	65
08/01/1999	03:34:59	0.6647	65
08/01/1999	03:36:00	0.6647	65
08/01/1999	03:40:59	0.6643	65
08/01/1999	03:43:59	0.6647	65
08/01/1999	03:45:00	0.6645	65
08/01/1999	03:49:00	0.6645	65
08/01/1999	03:52:00	0.6645	65
08/01/1999	03:59:59	0.665	65
08/01/1999	04:15:00	0.665	65
08/01/1999	04:17:00	0.6653	65
08/01/1999	04:18:00	0.6653	65
08/01/1999	04:22:59	0.6653	65
08/01/1999	04:22:59	0.6654	65
08/01/1999	04:22:59	0.6651	65
08/01/1999	04:22:59	0.6654	65
08/01/1999	04:22:59	0.6655	65
08/01/1999	04:22:59	0.6653	65
08/01/1999	04:24:00	0.6653	65
08/01/1999	04:31:59	0.665	65
08/01/1999	04:57:00	0.6653	65
08/01/1999	05:04:59	0.665	65
08/01/1999	05:23:00	0.665	65
08/01/1999	05:23:59	0.6648	65
08/01/1999	05:44:00	0.6643	65
08/01/1999	05:49:59	0.6642	65
08/01/1999	05:49:59	0.664	65
08/01/1999	06:16:00	0.6649	65
08/01/1999	06:17:00	0.6649	65
08/01/1999	06:17:59	0.6648	65
08/01/1999	06:24:00	0.6643	65
08/01/1999	06:40:59	0.6646	65
08/01/1999	06:45:00	0.6642	65
08/01/1999	06:46:59	0.6641	65
08/01/1999	06:53:59	0.664	65
08/01/1999	07:01:00	0.6642	65
08/01/1999	07:02:00	0.664	81
08/01/1999	07:19:59	0.6639	41
08/01/1999	07:19:59	0.664	33
08/01/1999	07:21:00	0.6639	33
08/01/1999	07:21:00	0.6638	33
08/01/1999	07:21:00	0.6639	33
08/01/1999	07:21:00	0.6638	33
08/01/1999	07:21:00	0.6639	33
08/01/1999	07:21:59	0.6638	33
08/01/1999	07:21:59	0.6639	33
08/01/1999	07:21:59	0.664	33
08/01/1999	07:22:59	0.6639	33
08/01/1999	07:22:59	0.6638	33
08/01/1999	07:22:59	0.6639	33
08/01/1999	07:24:00	0.6638	33
08/01/1999	07:25:00	0.6637	33
08/01/1999	07:25:00	0.6636	33
08/01/1999	07:25:00	0.6635	33
08/01/1999	07:25:00	0.6634	33
08/01/1999	07:25:59	0.6633	33
08/01/1999	07:27:00	0.6632	33
08/01/1999	07:27:00	0.6631	33
08/01/1999	07:27:00	0.663	33
08/01/1999	07:27:00	0.6629	33
08/01/1999	07:27:00	0.6628	33
08/01/1999	07:27:00	0.6626	33
08/01/1999	07:27:00	0.6627	33
08/01/1999	07:27:00	0.6628	33
08/01/1999	07:27:00	0.6627	33
08/01/1999	07:28:00	0.6626	33
08/01/1999	07:28:00	0.6625	33
08/01/1999	07:28:00	0.6626	33
08/01/1999	07:28:00	0.6627	33
08/01/1999	07:28:00	0.6626	33
08/01/1999	07:28:00	0.6625	33
08/01/1999	07:28:00	0.6626	33
08/01/1999	07:28:00	0.6627	33
08/01/1999	07:28:00	0.6626	33
08/01/1999	07:28:59	0.6627	33
08/01/1999	07:28:59	0.6626	33
08/01/1999	07:28:59	0.6627	33
08/01/1999	07:28:59	0.6626	33
08/01/1999	07:28:59	0.6627	33
08/01/1999	07:28:59	0.6626	33
08/01/1999	07:30:00	0.6627	33
08/01/1999	07:30:00	0.6626	33
08/01/1999	07:30:00	0.6627	33
08/01/1999	07:31:00	0.6625	33
08/01/1999	07:31:59	0.6624	33
08/01/1999	07:31:59	0.6625	33
08/01/1999	07:31:59	0.6626	33
08/01/1999	07:31:59	0.6627	33
08/01/1999	07:33:00	0.6626	33
08/01/1999	07:33:00	0.6625	33
08/01/1999	07:34:00	0.6626	33
08/01/1999	07:34:00	0.6627	33
08/01/1999	07:34:00	0.6625	33
08/01/1999	07:34:00	0.6626	33
08/01/1999	07:34:59	0.6627	33
08/01/1999	07:34:59	0.6626	33
08/01/1999	07:35:59	0.6627	33
08/01/1999	07:35:59	0.6628	33
08/01/1999	07:35:59	0.6629	33
08/01/1999	07:35:59	0.6627	33
08/01/1999	07:35:59	0.6628	33
08/01/1999	07:37:00	0.6629	33
08/01/1999	07:37:00	0.6628	33
08/01/1999	07:37:00	0.6627	33
08/01/1999	07:38:00	0.6628	33
08/01/1999	07:38:59	0.6627	33
08/01/1999	07:38:59	0.6626	33
08/01/1999	07:38:59	0.6625	33
08/01/1999	07:40:00	0.6627	33
08/01/1999	07:41:00	0.6629	33
08/01/1999	07:41:00	0.6628	33
08/01/1999	07:41:59	0.6629	33
08/01/1999	07:41:59	0.6628	33
08/01/1999	07:43:00	0.663	33
08/01/1999	07:44:00	0.6629	33
08/01/1999	07:46:00	0.663	33
08/01/1999	07:46:00	0.6628	33
08/01/1999	07:47:00	0.6627	33
08/01/1999	07:47:59	0.6626	33
08/01/1999	07:47:59	0.6625	33
08/01/1999	07:47:59	0.6626	33
08/01/1999	07:49:00	0.6627	33
08/01/1999	07:49:00	0.6629	33
08/01/1999	07:50:00	0.6628	33
08/01/1999	07:50:00	0.6626	33
08/01/1999	07:50:00	0.6627	33
08/01/1999	07:50:00	0.6628	33
08/01/1999	07:50:59	0.663	33
08/01/1999	07:50:59	0.6629	33
08/01/1999	07:50:59	0.6628	33
08/01/1999	07:51:59	0.6627	33
08/01/1999	07:51:59	0.6626	33
08/01/1999	07:51:59	0.6628	33
08/01/1999	07:51:59	0.6627	33
08/01/1999	07:53:00	0.6627	33
08/01/1999	07:53:00	0.6626	33
08/01/1999	07:56:00	0.6625	33
08/01/1999	07:57:59	0.6626	33
08/01/1999	08:00:00	0.6625	33
08/01/1999	08:00:00	0.6627	33
08/01/1999	08:00:59	0.6626	33
08/01/1999	08:02:00	0.6627	33
08/01/1999	08:03:00	0.6626	33
08/01/1999	08:03:59	0.6628	33
08/01/1999	08:04:59	0.6629	33
08/01/1999	08:04:59	0.663	33
08/01/1999	08:04:59	0.6629	33
08/01/1999	08:06:59	0.663	33
08/01/1999	08:09:00	0.6629	33
08/01/1999	08:09:00	0.663	33
08/01/1999	08:10:00	0.6629	33
08/01/1999	08:10:00	0.663	33
08/01/1999	08:10:59	0.6627	33
08/01/1999	08:13:00	0.6628	33
08/01/1999	08:16:59	0.6627	33
08/01/1999	08:18:00	0.6628	33
08/01/1999	08:20:59	0.6629	33
08/01/1999	08:22:00	0.6628	33
08/01/1999	08:22:00	0.663	33
08/01/1999	08:23:00	0.6628	33
08/01/1999	08:23:59	0.663	33
08/01/1999	08:25:00	0.6628	33
08/01/1999	08:26:00	0.6629	33
08/01/1999	08:26:59	0.663	33
08/01/1999	08:29:00	0.6629	33
08/01/1999	08:29:59	0.6627	33
08/01/1999	08:29:59	0.6628	33
08/01/1999	08:31:00	0.663	33
08/01/1999	08:31:00	0.6629	33
08/01/1999	08:32:00	0.663	33
08/01/1999	08:32:59	0.6632	33
08/01/1999	08:32:59	0.6631	33
08/01/1999	08:32:59	0.663	33
08/01/1999	08:34:00	0.6628	33
08/01/1999	08:34:00	0.6627	33
08/01/1999	08:34:00	0.6629	33
08/01/1999	08:34:00	0.6628	33
08/01/1999	08:35:59	0.663	33
08/01/1999	08:35:59	0.6631	33
08/01/1999	08:35:59	0.6632	33
08/01/1999	08:36:59	0.6631	33
08/01/1999	08:36:59	0.6632	33
08/01/1999	08:38:00	0.663	33
08/01/1999	08:38:00	0.6629	33
08/01/1999	08:39:00	0.6627	33
08/01/1999	08:39:59	0.6628	33
08/01/1999	08:39:59	0.6627	33
08/01/1999	08:41:00	0.6626	33
08/01/1999	08:41:00	0.6628	33
08/01/1999	08:41:00	0.6629	33
08/01/1999	08:42:59	0.6628	33
08/01/1999	08:42:59	0.6629	33
08/01/1999	08:44:00	0.6627	33
08/01/1999	08:44:00	0.6626	33
08/01/1999	08:45:00	0.6627	33
08/01/1999	08:45:00	0.6628	33
08/01/1999	08:48:00	0.6629	33
08/01/1999	08:48:00	0.6628	33
08/01/1999	08:48:59	0.663	33
08/01/1999	08:51:00	0.6629	33
08/01/1999	08:52:59	0.6627	33
08/01/1999	08:54:00	0.6628	33
08/01/1999	08:54:00	0.6629	33
08/01/1999	08:55:00	0.6628	33
08/01/1999	08:57:00	0.663	33
08/01/1999	08:57:00	0.6631	33
08/01/1999	08:58:00	0.6633	33
08/01/1999	09:00:00	0.6632	33
08/01/1999	09:01:00	0.6631	33
08/01/1999	09:01:00	0.6632	33
08/01/1999	09:01:00	0.6633	33
08/01/1999	09:01:59	0.6635	33
08/01/1999	09:01:59	0.6636	33
08/01/1999	09:01:59	0.6637	33
08/01/1999	09:04:00	0.6636	33
08/01/1999	09:04:00	0.6635	33
08/01/1999	09:04:00	0.6634	33
08/01/1999	09:04:00	0.6633	33
08/01/1999	09:05:59	0.6635	33
08/01/1999	09:08:00	0.6632	33
08/01/1999	09:08:00	0.6631	33
08/01/1999	09:08:00	0.6632	33
08/01/1999	09:08:00	0.6633	33
08/01/1999	09:11:00	0.6634	33
08/01/1999	09:11:00	0.6632	33
08/01/1999	09:11:59	0.6631	33
08/01/1999	09:13:00	0.663	33
08/01/1999	09:14:00	0.6632	33
08/01/1999	09:14:00	0.6633	33
08/01/1999	09:14:59	0.6632	33
08/01/1999	09:19:00	0.6633	33
08/01/1999	09:21:59	0.6634	33
08/01/1999	09:21:59	0.6635	33
08/01/1999	09:27:00	0.6636	33
08/01/1999	09:29:00	0.6637	33
08/01/1999	09:30:00	0.6636	33
08/01/1999	09:30:00	0.6637	33
08/01/1999	09:30:00	0.6638	33
08/01/1999	09:30:00	0.6639	33
08/01/1999	09:30:59	0.664	33
08/01/1999	09:30:59	0.6637	33
08/01/1999	09:30:59	0.6639	33
08/01/1999	09:32:00	0.6638	33
08/01/1999	09:32:00	0.6637	33
08/01/1999	09:32:00	0.6636	33
08/01/1999	09:33:00	0.6635	33
08/01/1999	09:33:00	0.6636	33
08/01/1999	09:33:00	0.6635	33
08/01/1999	09:33:59	0.6634	33
08/01/1999	09:33:59	0.6635	33
08/01/1999	09:33:59	0.6634	33
08/01/1999	09:36:00	0.6633	33
08/01/1999	09:36:00	0.6632	33
08/01/1999	09:36:00	0.6633	33
08/01/1999	09:36:00	0.6632	33
08/01/1999	09:36:59	0.663	33
08/01/1999	09:36:59	0.6631	33
08/01/1999	09:39:00	0.6632	33
08/01/1999	09:39:00	0.6633	33
08/01/1999	09:40:00	0.6632	33
08/01/1999	09:40:59	0.6634	33
08/01/1999	09:43:00	0.6632	33
08/01/1999	09:43:59	0.6633	33
08/01/1999	09:46:00	0.6632	33
08/01/1999	09:46:00	0.663	33
08/01/1999	09:46:59	0.6629	33
08/01/1999	09:48:00	0.6628	33
08/01/1999	09:48:00	0.6629	33
08/01/1999	09:49:00	0.6628	33
08/01/1999	09:49:59	0.6627	33
08/01/1999	09:49:59	0.6628	33
08/01/1999	09:50:59	0.6629	33
08/01/1999	09:50:59	0.6628	33
08/01/1999	09:52:00	0.6629	33
08/01/1999	09:52:00	0.6628	33
08/01/1999	09:53:00	0.663	33
08/01/1999	09:53:00	0.6632	33
08/01/1999	09:53:00	0.6633	33
08/01/1999	09:53:59	0.6632	33
08/01/1999	09:53:59	0.6631	33
08/01/1999	09:55:00	0.663	33
08/01/1999	09:56:00	0.6629	33
08/01/1999	09:56:00	0.6628	33
08/01/1999	09:56:59	0.6627	33
08/01/1999	09:56:59	0.6628	33
08/01/1999	09:58:00	0.6627	33
08/01/1999	09:58:00	0.6626	33
08/01/1999	09:58:00	0.6625	33
08/01/1999	09:58:00	0.6626	33
08/01/1999	09:58:00	0.6627	33
08/01/1999	09:59:00	0.6626	33
08/01/1999	09:59:00	0.6625	33
08/01/1999	09:59:00	0.6624	33
08/01/1999	09:59:00	0.6623	33
08/01/1999	09:59:59	0.6624	33
08/01/1999	09:59:59	0.6622	33
08/01/1999	09:59:59	0.6623	33
08/01/1999	09:59:59	0.6622	33
08/01/1999	09:59:59	0.6623	33
08/01/1999	10:01:00	0.6624	33
08/01/1999	10:01:00	0.6623	33
08/01/1999	10:02:00	0.6624	33
08/01/1999	10:02:59	0.6625	33
08/01/1999	10:02:59	0.6624	33
08/01/1999	10:02:59	0.6625	33
08/01/1999	10:04:00	0.6624	33
08/01/1999	10:04:00	0.6623	33
08/01/1999	10:04:00	0.6624	33
08/01/1999	10:04:00	0.6623	33
08/01/1999	10:04:00	0.6622	33
08/01/1999	10:04:00	0.6621	33
08/01/1999	10:04:00	0.6622	33
08/01/1999	10:04:00	0.6621	33
08/01/1999	10:04:00	0.662	33
08/01/1999	10:04:00	0.6622	33
08/01/1999	10:05:00	0.6621	33
08/01/1999	10:05:00	0.6622	33
08/01/1999	10:05:00	0.6621	33
08/01/1999	10:05:59	0.6623	33
08/01/1999	10:05:59	0.6624	33
08/01/1999	10:05:59	0.6623	33
08/01/1999	10:06:59	0.6622	33
08/01/1999	10:08:00	0.6623	33
08/01/1999	10:08:00	0.6624	33
08/01/1999	10:08:00	0.6625	33
08/01/1999	10:09:00	0.6624	33
08/01/1999	10:09:00	0.6623	33
08/01/1999	10:09:00	0.6624	33
08/01/1999	10:09:59	0.6623	33
08/01/1999	10:09:59	0.6622	33
08/01/1999	10:09:59	0.6621	33
08/01/1999	10:09:59	0.6622	33
08/01/1999	10:11:00	0.6621	33
08/01/1999	10:11:00	0.662	33
08/01/1999	10:12:00	0.6619	33
08/01/1999	10:12:00	0.662	33
08/01/1999	10:12:00	0.6619	33
08/01/1999	10:12:00	0.6618	33
08/01/1999	10:12:00	0.6619	33
08/01/1999	10:12:00	0.6618	33
08/01/1999	10:12:59	0.6619	33
08/01/1999	10:12:59	0.662	33
08/01/1999	10:12:59	0.6621	33
08/01/1999	10:14:00	0.662	33
08/01/1999	10:15:00	0.6623	33
08/01/1999	10:15:00	0.6624	33
08/01/1999	10:15:00	0.6625	33
08/01/1999	10:15:00	0.6624	33
08/01/1999	10:15:00	0.6623	33
08/01/1999	10:15:00	0.6622	33
08/01/1999	10:15:00	0.6621	33
08/01/1999	10:15:59	0.6622	33
08/01/1999	10:15:59	0.6623	33
08/01/1999	10:17:00	0.662	33
08/01/1999	10:18:00	0.6623	33
08/01/1999	10:18:59	0.6624	33
08/01/1999	10:19:59	0.6621	33
08/01/1999	10:21:00	0.6622	33
08/01/1999	10:22:59	0.662	33
08/01/1999	10:22:59	0.6621	33
08/01/1999	10:22:59	0.662	33
08/01/1999	10:22:59	0.6621	33
08/01/1999	10:22:59	0.6622	33
08/01/1999	10:24:00	0.662	33
08/01/1999	10:24:00	0.6619	33
08/01/1999	10:24:00	0.6618	33
08/01/1999	10:25:00	0.6619	33
08/01/1999	10:25:00	0.6618	33
08/01/1999	10:25:00	0.662	33
08/01/1999	10:25:00	0.6619	33
08/01/1999	10:25:59	0.6617	33
08/01/1999	10:25:59	0.6618	33
08/01/1999	10:25:59	0.662	33
08/01/1999	10:27:00	0.6617	33
08/01/1999	10:28:00	0.6616	33
08/01/1999	10:28:00	0.6617	33
08/01/1999	10:28:00	0.6615	33
08/01/1999	10:28:00	0.6616	33
08/01/1999	10:28:59	0.6617	33
08/01/1999	10:28:59	0.6616	33
08/01/1999	10:28:59	0.6615	33
08/01/1999	10:28:59	0.6614	33
08/01/1999	10:28:59	0.6615	33
08/01/1999	10:30:00	0.6616	33
08/01/1999	10:30:00	0.6617	33
08/01/1999	10:31:59	0.6618	33
08/01/1999	10:34:00	0.6618	33
08/01/1999	10:34:00	0.6617	33
08/01/1999	10:34:59	0.6618	33
08/01/1999	10:34:59	0.6619	33
08/01/1999	10:35:59	0.662	33
08/01/1999	10:35:59	0.6621	33
08/01/1999	10:35:59	0.6622	33
08/01/1999	10:37:00	0.6623	33
08/01/1999	10:38:00	0.6624	33
08/01/1999	10:38:00	0.6623	33
08/01/1999	10:38:00	0.6624	33
08/01/1999	10:38:59	0.6623	33
08/01/1999	10:38:59	0.6624	33
08/01/1999	10:38:59	0.6623	33
08/01/1999	10:40:00	0.6625	33
08/01/1999	10:40:00	0.6626	33
08/01/1999	10:41:00	0.6625	33
08/01/1999	10:41:59	0.6626	33
08/01/1999	10:41:59	0.6625	33
08/01/1999	10:41:59	0.6624	33
08/01/1999	10:41:59	0.6625	33
08/01/1999	10:43:00	0.6624	33
08/01/1999	10:43:00	0.6623	33
08/01/1999	10:44:00	0.6622	33
08/01/1999	10:44:00	0.6621	33
08/01/1999	10:44:00	0.662	33
08/01/1999	10:46:00	0.6619	33
08/01/1999	10:47:00	0.6618	33
08/01/1999	10:49:00	0.6618	33
08/01/1999	10:49:00	0.6619	33
08/01/1999	10:50:59	0.6621	33
08/01/1999	10:51:59	0.6618	33
08/01/1999	10:51:59	0.6619	33
08/01/1999	10:53:00	0.6618	33
08/01/1999	10:53:00	0.6617	33
08/01/1999	10:54:59	0.6618	33
08/01/1999	10:56:00	0.662	33
08/01/1999	10:57:59	0.662	33
08/01/1999	10:59:00	0.6619	33
08/01/1999	11:00:00	0.6618	33
08/01/1999	11:02:00	0.6617	33
08/01/1999	11:03:00	0.6619	33
08/01/1999	11:03:59	0.6618	33
08/01/1999	11:04:59	0.6619	33
08/01/1999	11:04:59	0.6622	33
08/01/1999	11:06:00	0.6621	33
08/01/1999	11:07:59	0.6625	33
08/01/1999	11:07:59	0.6623	33
08/01/1999	11:07:59	0.6622	33
08/01/1999	11:07:59	0.6623	33
08/01/1999	11:07:59	0.6624	33
08/01/1999	11:09:00	0.6622	33
08/01/1999	11:10:59	0.6619	33
08/01/1999	11:10:59	0.6618	33
08/01/1999	11:10:59	0.6617	33
08/01/1999	11:13:00	0.662	33
08/01/1999	11:13:59	0.6619	33
08/01/1999	11:15:00	0.6618	33
08/01/1999	11:19:00	0.6619	33
08/01/1999	11:19:59	0.662	33
08/01/1999	11:20:59	0.6619	33
08/01/1999	11:22:00	0.662	33
08/01/1999	11:26:00	0.6619	33
08/01/1999	11:29:00	0.6618	33
08/01/1999	11:29:59	0.6617	33
08/01/1999	11:29:59	0.6619	33
08/01/1999	11:31:00	0.6617	33
08/01/1999	11:32:59	0.6619	33
08/01/1999	11:35:00	0.662	33
08/01/1999	11:39:00	0.6621	33
08/01/1999	11:39:00	0.6622	33
08/01/1999	11:41:00	0.6619	33
08/01/1999	11:41:00	0.662	33
08/01/1999	11:42:00	0.662	33
08/01/1999	11:42:00	0.6618	33
08/01/1999	11:42:00	0.6619	33
08/01/1999	11:44:00	0.6619	33
08/01/1999	11:44:00	0.6617	33
08/01/1999	11:45:00	0.6617	33
08/01/1999	11:45:59	0.6619	33
08/01/1999	11:48:59	0.6617	33
08/01/1999	11:48:59	0.6615	33
08/01/1999	11:48:59	0.6614	33
08/01/1999	11:48:59	0.6613	33
08/01/1999	11:49:59	0.6615	33
08/01/1999	11:49:59	0.6614	33
08/01/1999	11:49:59	0.6613	33
08/01/1999	11:49:59	0.6614	33
08/01/1999	11:49:59	0.6615	33
08/01/1999	11:51:00	0.6612	33
08/01/1999	11:51:00	0.6615	33
08/01/1999	11:51:59	0.6614	33
08/01/1999	11:51:59	0.6612	33
08/01/1999	11:51:59	0.6614	33
08/01/1999	11:51:59	0.6613	33
08/01/1999	11:51:59	0.6612	33
08/01/1999	11:52:59	0.661	33
08/01/1999	11:52:59	0.6611	33
08/01/1999	11:52:59	0.6612	33
08/01/1999	11:52:59	0.6611	33
08/01/1999	11:52:59	0.6612	33
08/01/1999	11:54:00	0.6613	33
08/01/1999	11:54:00	0.6612	33
08/01/1999	11:55:59	0.6614	33
08/01/1999	11:55:59	0.6615	33
08/01/1999	11:57:00	0.6614	33
08/01/1999	11:58:00	0.6612	33
08/01/1999	11:58:00	0.6614	33
08/01/1999	11:58:00	0.6615	33
08/01/1999	11:58:00	0.6616	33
08/01/1999	11:58:59	0.6617	33
08/01/1999	12:00:00	0.6617	33
08/01/1999	12:01:00	0.6618	33
08/01/1999	12:01:59	0.6617	33
08/01/1999	12:01:59	0.6616	33
08/01/1999	12:03:00	0.6615	33
08/01/1999	12:10:00	0.6613	33
08/01/1999	12:11:59	0.6615	33
08/01/1999	12:13:00	0.6616	33
08/01/1999	12:14:59	0.6614	33
08/01/1999	12:17:00	0.6616	33
08/01/1999	12:17:00	0.6617	33
08/01/1999	12:20:00	0.6617	33
08/01/1999	12:20:59	0.6616	33
08/01/1999	12:20:59	0.6617	33
08/01/1999	12:21:59	0.6616	33
08/01/1999	12:23:00	0.6615	33
08/01/1999	12:26:00	0.6618	33
08/01/1999	12:27:59	0.6619	33
08/01/1999	12:27:59	0.662	33
08/01/1999	12:30:00	0.6619	33
08/01/1999	12:30:00	0.6618	33
08/01/1999	12:33:00	0.6619	33
08/01/1999	12:36:00	0.6618	33
08/01/1999	12:40:00	0.6619	33
08/01/1999	12:40:59	0.6618	33
08/01/1999	12:40:59	0.662	33
08/01/1999	12:42:00	0.6621	33
08/01/1999	12:42:00	0.6622	33
08/01/1999	12:42:00	0.6623	33
08/01/1999	12:43:00	0.6624	33
08/01/1999	12:43:59	0.6622	33
08/01/1999	12:43:59	0.6623	33
08/01/1999	12:45:00	0.6625	33
08/01/1999	12:45:00	0.6626	33
08/01/1999	12:45:00	0.6625	33
08/01/1999	12:46:59	0.6627	33
08/01/1999	12:48:00	0.6626	33
08/01/1999	12:49:00	0.6625	33
08/01/1999	12:49:00	0.6626	33
08/01/1999	12:49:59	0.6624	33
08/01/1999	12:50:59	0.6627	33
08/01/1999	12:50:59	0.6626	33
08/01/1999	12:50:59	0.6627	33
08/01/1999	12:52:00	0.6628	33
08/01/1999	12:52:00	0.6627	33
08/01/1999	12:52:00	0.6626	33
08/01/1999	12:52:00	0.6625	33
08/01/1999	12:53:00	0.6627	33
08/01/1999	12:53:00	0.6628	33
08/01/1999	12:53:00	0.6626	33
08/01/1999	12:53:59	0.6627	33
08/01/1999	12:53:59	0.6626	33
08/01/1999	12:55:00	0.6627	33
08/01/1999	12:56:00	0.6628	33
08/01/1999	12:56:00	0.6627	33
08/01/1999	12:59:00	0.6626	33
08/01/1999	12:59:00	0.6628	33
08/01/1999	12:59:59	0.663	33
08/01/1999	12:59:59	0.6629	33
08/01/1999	13:01:00	0.6628	33
08/01/1999	13:02:59	0.6627	33
08/01/1999	13:04:00	0.6626	33
08/01/1999	13:04:00	0.6627	33
08/01/1999	13:04:00	0.6628	33
08/01/1999	13:05:00	0.6626	33
08/01/1999	13:05:59	0.6625	33
08/01/1999	13:09:00	0.6626	33
08/01/1999	13:09:59	0.6628	33
08/01/1999	13:09:59	0.6629	33
08/01/1999	13:11:00	0.6628	33
08/01/1999	13:15:00	0.6629	33
08/01/1999	13:15:59	0.663	33
08/01/1999	13:17:00	0.6631	33
08/01/1999	13:17:00	0.663	33
08/01/1999	13:17:00	0.6631	33
08/01/1999	13:18:00	0.663	33
08/01/1999	13:21:59	0.6629	33
08/01/1999	13:21:59	0.663	33
08/01/1999	13:27:00	0.6627	33
08/01/1999	13:27:00	0.6628	33
08/01/1999	13:30:00	0.6627	33
08/01/1999	13:31:59	0.663	33
08/01/1999	13:33:00	0.6631	33
08/01/1999	13:34:00	0.663	33
08/01/1999	13:34:00	0.6631	33
08/01/1999	13:34:59	0.6632	33
08/01/1999	13:34:59	0.6633	33
08/01/1999	13:34:59	0.6634	33
08/01/1999	13:34:59	0.6632	33
08/01/1999	13:34:59	0.6631	33
08/01/1999	13:35:59	0.6632	33
08/01/1999	13:35:59	0.6631	33
08/01/1999	13:37:00	0.6633	33
08/01/1999	13:37:00	0.6632	33
08/01/1999	13:38:00	0.6634	33
08/01/1999	13:40:00	0.6633	33
08/01/1999	13:40:00	0.6632	33
08/01/1999	13:41:00	0.663	33
08/01/1999	13:44:59	0.6629	33
08/01/1999	13:46:00	0.6627	33
08/01/1999	13:47:59	0.6629	33
08/01/1999	13:47:59	0.6626	33
08/01/1999	13:49:00	0.6625	33
08/01/1999	13:49:00	0.6627	33
08/01/1999	13:50:00	0.6626	33
08/01/1999	13:50:00	0.6625	33
08/01/1999	13:50:59	0.6626	33
08/01/1999	13:51:59	0.6625	33
08/01/1999	13:51:59	0.6626	33
08/01/1999	13:53:00	0.6625	33
08/01/1999	13:53:00	0.6626	33
08/01/1999	13:54:00	0.6625	33
08/01/1999	13:54:00	0.6624	33
08/01/1999	13:54:00	0.6625	33
08/01/1999	13:54:59	0.6624	33
08/01/1999	13:54:59	0.6625	33
08/01/1999	13:56:00	0.6624	33
08/01/1999	13:57:00	0.6626	33
08/01/1999	13:57:59	0.6627	33
08/01/1999	13:57:59	0.6626	33
08/01/1999	13:57:59	0.6627	33
08/01/1999	13:57:59	0.6626	33
08/01/1999	13:59:00	0.6625	33
08/01/1999	13:59:00	0.6626	33
08/01/1999	13:59:00	0.6625	33
08/01/1999	13:59:00	0.6624	49
08/02/1999	14:32:59	0.6623	73
08/02/1999	14:39:59	0.662	65
08/02/1999	14:49:59	0.6623	65
08/02/1999	14:55:59	0.6623	65
08/02/1999	15:24:00	0.6617	65
08/02/1999	15:39:00	0.6615	65
08/02/1999	15:52:00	0.6615	65
08/02/1999	16:02:59	0.6615	65
08/02/1999	16:18:59	0.6615	65
08/02/1999	16:18:59	0.6613	65
08/02/1999	16:18:59	0.6615	65
08/02/1999	16:24:00	0.6615	65
08/02/1999	16:27:00	0.6611	65
08/02/1999	16:33:00	0.6612	65
08/02/1999	16:38:00	0.6613	65
08/02/1999	17:16:00	0.6609	65
08/02/1999	17:16:00	0.6608	65
08/02/1999	17:19:59	0.6607	65
08/02/1999	17:19:59	0.6606	65
08/02/1999	17:19:59	0.6605	65
08/02/1999	17:31:00	0.6605	65
08/02/1999	17:31:00	0.6603	65
08/02/1999	17:32:00	0.6606	65
08/02/1999	17:34:00	0.6606	65
08/02/1999	17:51:59	0.6606	65
08/02/1999	17:55:00	0.6606	65
08/02/1999	17:57:00	0.6607	65
08/02/1999	18:08:59	0.6606	65
08/02/1999	18:16:00	0.6607	65
08/02/1999	18:56:00	0.661	65
08/02/1999	19:02:59	0.661	65
08/02/1999	19:05:59	0.6615	65
08/02/1999	19:17:00	0.6609	65
08/02/1999	20:12:00	0.6612	65
08/02/1999	20:26:00	0.6613	65
08/02/1999	20:26:59	0.6615	65
08/02/1999	20:28:00	0.6613	65
08/02/1999	20:57:00	0.6615	65
08/02/1999	21:08:00	0.6615	65
08/02/1999	21:13:00	0.6615	65
08/02/1999	21:16:00	0.6614	65
08/02/1999	21:53:00	0.6614	65
08/02/1999	23:00:00	0.6611	65
08/02/1999	23:10:00	0.661	65
08/02/1999	23:10:00	0.6612	65
08/02/1999	23:15:00	0.6615	65
08/02/1999	23:23:00	0.6615	65
08/02/1999	23:31:00	0.6615	65
08/02/1999	23:41:00	0.6615	65
08/02/1999	23:55:59	0.6615	65
08/02/1999	00:20:59	0.6613	65
08/02/1999	00:23:00	0.6608	65
08/02/1999	00:33:00	0.6608	65
08/02/1999	00:33:59	0.6606	65
08/02/1999	00:33:59	0.6605	65
08/02/1999	00:34:59	0.6604	65
08/02/1999	00:34:59	0.6603	65
08/02/1999	00:34:59	0.6602	65
08/02/1999	00:34:59	0.6601	65
08/02/1999	00:36:59	0.6601	65
08/02/1999	00:37:59	0.6601	65
08/02/1999	00:39:00	0.66	65
08/02/1999	00:39:00	0.6598	65
08/02/1999	00:40:00	0.6598	65
08/02/1999	00:40:59	0.6596	65
08/02/1999	00:46:59	0.6599	65
08/02/1999	00:56:00	0.6601	65
08/02/1999	00:56:59	0.6605	65
08/02/1999	00:58:00	0.6603	65
08/02/1999	01:11:00	0.6603	65
08/02/1999	01:24:00	0.6597	65
08/02/1999	01:41:00	0.6606	65
08/02/1999	01:41:59	0.6608	65
08/02/1999	01:44:59	0.661	65
08/02/1999	01:44:59	0.6612	65
08/02/1999	01:46:00	0.6611	65
08/02/1999	02:00:59	0.661	65
08/02/1999	02:04:59	0.661	65
08/02/1999	02:07:59	0.661	65
08/02/1999	02:10:00	0.6613	65
08/02/1999	02:19:59	0.662	65
08/02/1999	02:28:00	0.6624	65
08/02/1999	02:28:00	0.6625	65
08/02/1999	02:28:00	0.6626	65
08/02/1999	02:29:00	0.6622	65
08/02/1999	02:31:00	0.6623	65
08/02/1999	02:32:59	0.6624	65
08/02/1999	02:35:00	0.6623	65
08/02/1999	02:36:59	0.6624	65
08/02/1999	02:39:59	0.6624	65
08/02/1999	02:54:00	0.6622	65
08/02/1999	02:57:00	0.6623	65
08/02/1999	02:57:00	0.6624	65
08/02/1999	02:57:00	0.6618	65
08/02/1999	02:58:00	0.6625	65
08/02/1999	02:58:59	0.6623	65
08/02/1999	02:58:59	0.6621	65
08/02/1999	03:07:00	0.662	65
08/02/1999	03:08:59	0.6621	65
08/02/1999	03:16:00	0.6624	65
08/02/1999	03:26:00	0.6624	65
08/02/1999	03:27:59	0.6626	65
08/02/1999	03:27:59	0.6628	65
08/02/1999	03:30:00	0.6625	65
08/02/1999	03:30:00	0.6627	65
08/02/1999	03:30:00	0.6626	65
08/02/1999	03:30:00	0.6629	65
08/02/1999	03:30:59	0.663	65
08/02/1999	03:30:59	0.6633	65
08/02/1999	03:33:00	0.6629	65
08/02/1999	03:34:59	0.6633	65
08/02/1999	03:40:00	0.6635	65
08/02/1999	03:40:59	0.6638	65
08/02/1999	03:46:00	0.6639	65
08/02/1999	03:46:00	0.664	65
08/02/1999	03:46:00	0.6641	65
08/02/1999	03:46:00	0.6643	65
08/02/1999	03:49:00	0.6643	65
08/02/1999	03:52:00	0.664	65
08/02/1999	03:53:00	0.6645	65
08/02/1999	03:53:00	0.664	65
08/02/1999	03:55:00	0.6647	65
08/02/1999	03:56:00	0.6641	65
08/02/1999	03:56:00	0.6648	65
08/02/1999	03:56:00	0.6649	65
08/02/1999	03:56:00	0.665	65
08/02/1999	03:56:59	0.6644	65
08/02/1999	03:56:59	0.6647	65
08/02/1999	03:56:59	0.6648	65
08/02/1999	03:59:00	0.6649	65
08/02/1999	03:59:00	0.6652	65
08/02/1999	03:59:59	0.6653	65
08/02/1999	03:59:59	0.6654	65
08/02/1999	03:59:59	0.6655	65
08/02/1999	03:59:59	0.6657	65
08/02/1999	03:59:59	0.666	65
08/02/1999	04:01:00	0.6659	65
08/02/1999	04:01:00	0.666	65
08/02/1999	04:02:00	0.6659	65
08/02/1999	04:02:00	0.666	65
08/02/1999	04:02:59	0.666	65
08/02/1999	04:05:00	0.6657	65
08/02/1999	04:05:00	0.6658	65
08/02/1999	04:05:00	0.6663	65
08/02/1999	04:05:59	0.6664	65
08/02/1999	04:05:59	0.6669	65
08/02/1999	04:05:59	0.667	65
08/02/1999	04:06:59	0.666	65
08/02/1999	04:06:59	0.6674	65
08/02/1999	04:08:00	0.667	65
08/02/1999	04:08:00	0.6668	65
08/02/1999	04:09:00	0.6668	65
08/02/1999	04:09:59	0.6665	65
08/02/1999	04:11:00	0.6665	65
08/02/1999	04:12:00	0.6668	65
08/02/1999	04:14:00	0.6664	65
08/02/1999	04:15:00	0.6666	65
08/02/1999	04:17:00	0.6665	65
08/02/1999	04:18:00	0.6665	65
08/02/1999	04:18:00	0.6666	65
08/02/1999	04:19:59	0.6664	65
08/02/1999	04:19:59	0.6666	65
08/02/1999	04:21:59	0.6665	65
08/02/1999	04:27:00	0.6661	65
08/02/1999	04:33:00	0.6663	65
08/02/1999	04:34:59	0.6663	65
08/02/1999	04:38:00	0.6663	65
08/02/1999	04:46:00	0.666	65
08/02/1999	04:49:00	0.666	65
08/02/1999	04:53:00	0.666	65
08/02/1999	04:54:59	0.6661	65
08/02/1999	05:00:00	0.6658	65
08/02/1999	05:00:00	0.6659	65
08/02/1999	05:10:00	0.6658	65
08/02/1999	05:10:59	0.6658	65
08/02/1999	05:12:00	0.666	65
08/02/1999	05:13:00	0.6661	65
08/02/1999	05:16:00	0.666	65
08/02/1999	05:16:59	0.6663	65
08/02/1999	05:19:59	0.6664	65
08/02/1999	05:20:59	0.6665	65
08/02/1999	05:25:00	0.6669	65
08/02/1999	05:26:00	0.6666	65
08/02/1999	05:26:00	0.667	65
08/02/1999	05:26:00	0.6672	65
08/02/1999	05:26:59	0.6674	65
08/02/1999	05:28:00	0.6672	65
08/02/1999	05:29:00	0.667	65
08/02/1999	05:29:59	0.667	65
08/02/1999	05:31:00	0.667	65
08/02/1999	05:32:00	0.667	65
08/02/1999	05:32:59	0.667	65
08/02/1999	05:32:59	0.6672	65
08/02/1999	05:34:00	0.6675	65
08/02/1999	05:34:00	0.6678	65
08/02/1999	05:34:00	0.6681	65
08/02/1999	05:36:59	0.668	65
08/02/1999	05:38:00	0.6678	65
08/02/1999	05:39:59	0.6679	65
08/02/1999	05:39:59	0.6678	65
08/02/1999	05:41:00	0.6681	65
08/02/1999	05:41:00	0.6682	65
08/02/1999	05:44:00	0.6678	65
08/02/1999	05:45:59	0.668	65
08/02/1999	05:47:00	0.6678	65
08/02/1999	05:51:00	0.6682	65
08/02/1999	05:52:59	0.6678	65
08/02/1999	05:55:00	0.6677	65
08/02/1999	05:55:00	0.6678	65
08/02/1999	06:01:00	0.6676	65
08/02/1999	06:07:00	0.6678	65
08/02/1999	06:08:00	0.668	65
08/02/1999	06:08:00	0.6682	65
08/02/1999	06:08:59	0.6683	65
08/02/1999	06:11:59	0.6676	65
08/02/1999	06:14:59	0.6676	65
08/02/1999	06:17:59	0.668	65
08/02/1999	06:20:59	0.6676	65
08/02/1999	06:23:00	0.667	65
08/02/1999	06:24:59	0.667	65
08/02/1999	06:29:00	0.6679	65
08/02/1999	06:30:00	0.668	65
08/02/1999	06:32:00	0.6682	65
08/02/1999	06:32:00	0.6683	65
08/02/1999	06:33:59	0.668	65
08/02/1999	06:34:59	0.668	65
08/02/1999	06:36:59	0.6679	65
08/02/1999	06:39:00	0.668	65
08/02/1999	06:40:59	0.6681	65
08/02/1999	06:43:00	0.6678	65
08/02/1999	06:48:00	0.6683	65
08/02/1999	06:49:59	0.668	65
08/02/1999	06:53:00	0.668	65
08/02/1999	06:56:59	0.6675	65
08/02/1999	06:59:00	0.6674	65
08/02/1999	06:59:00	0.6679	81
08/02/1999	07:19:59	0.6681	41
08/02/1999	07:19:59	0.668	33
08/02/1999	07:19:59	0.6681	33
08/02/1999	07:19:59	0.6683	33
08/02/1999	07:19:59	0.6684	33
08/02/1999	07:19:59	0.6683	33
08/02/1999	07:19:59	0.6682	33
08/02/1999	07:21:00	0.6682	33
08/02/1999	07:21:00	0.6683	33
08/02/1999	07:21:59	0.6684	33
08/02/1999	07:21:59	0.6683	33
08/02/1999	07:21:59	0.6684	33
08/02/1999	07:21:59	0.6685	33
08/02/1999	07:21:59	0.6686	33
08/02/1999	07:22:59	0.6684	33
08/02/1999	07:22:59	0.6685	33
08/02/1999	07:22:59	0.6684	33
08/02/1999	07:22:59	0.6683	33
08/02/1999	07:22:59	0.6684	33
08/02/1999	07:22:59	0.6685	33
08/02/1999	07:22:59	0.6686	33
08/02/1999	07:22:59	0.6687	33
08/02/1999	07:24:00	0.6688	33
08/02/1999	07:24:00	0.6687	33
08/02/1999	07:24:00	0.6686	33
08/02/1999	07:24:00	0.6687	33
08/02/1999	07:24:00	0.6688	33
08/02/1999	07:24:00	0.669	33
08/02/1999	07:24:00	0.6692	33
08/02/1999	07:25:00	0.669	33
08/02/1999	07:25:00	0.6691	33
08/02/1999	07:25:00	0.6692	33
08/02/1999	07:25:00	0.6693	33
08/02/1999	07:25:00	0.6692	33
08/02/1999	07:25:00	0.6691	33
08/02/1999	07:25:00	0.6692	33
08/02/1999	07:25:00	0.6691	33
08/02/1999	07:25:00	0.6692	33
08/02/1999	07:25:00	0.6693	33
08/02/1999	07:25:59	0.6695	33
08/02/1999	07:25:59	0.6694	33
08/02/1999	07:25:59	0.6693	33
08/02/1999	07:25:59	0.6692	33
08/02/1999	07:25:59	0.6691	33
08/02/1999	07:25:59	0.669	33
08/02/1999	07:25:59	0.6691	33
08/02/1999	07:25:59	0.669	33
08/02/1999	07:27:00	0.6688	33
08/02/1999	07:27:00	0.6687	33
08/02/1999	07:27:00	0.6686	33
08/02/1999	07:27:00	0.6689	33
08/02/1999	07:27:00	0.6688	33
08/02/1999	07:27:00	0.6687	33
08/02/1999	07:28:00	0.6686	33
08/02/1999	07:28:00	0.6687	33
08/02/1999	07:28:00	0.6689	33
08/02/1999	07:28:00	0.669	33
08/02/1999	07:28:00	0.6691	33
08/02/1999	07:28:00	0.669	33
08/02/1999	07:28:00	0.6692	33
08/02/1999	07:28:00	0.6693	33
08/02/1999	07:28:00	0.6694	33
08/02/1999	07:28:59	0.6693	33
08/02/1999	07:28:59	0.6692	33
08/02/1999	07:28:59	0.6693	33
08/02/1999	07:28:59	0.6694	33
08/02/1999	07:28:59	0.6693	33
08/02/1999	07:28:59	0.6692	33
08/02/1999	07:30:00	0.6691	33
08/02/1999	07:30:00	0.6692	33
08/02/1999	07:30:00	0.6693	33
08/02/1999	07:30:00	0.6692	33
08/02/1999	07:30:00	0.6691	33
08/02/1999	07:31:00	0.6688	33
08/02/1999	07:31:00	0.669	33
08/02/1999	07:31:00	0.6687	33
08/02/1999	07:31:59	0.6686	33
08/02/1999	07:31:59	0.6687	33
08/02/1999	07:31:59	0.6688	33
08/02/1999	07:31:59	0.6687	33
08/02/1999	07:31:59	0.6686	33
08/02/1999	07:33:00	0.6687	33
08/02/1999	07:33:00	0.6688	33
08/02/1999	07:33:00	0.6687	33
08/02/1999	07:33:00	0.6685	33
08/02/1999	07:33:00	0.6686	33
08/02/1999	07:33:00	0.6686	33
08/02/1999	07:34:00	0.6685	33
08/02/1999	07:34:00	0.6686	33
08/02/1999	07:34:59	0.6685	33
08/02/1999	07:34:59	0.6683	33
08/02/1999	07:34:59	0.6685	33
08/02/1999	07:34:59	0.6686	33
08/02/1999	07:35:59	0.6684	33
08/02/1999	07:35:59	0.6685	33
08/02/1999	07:35:59	0.6686	33
08/02/1999	07:35:59	0.6685	33
08/02/1999	07:35:59	0.6686	33
08/02/1999	07:37:00	0.6685	33
08/02/1999	07:37:00	0.6686	33
08/02/1999	07:38:00	0.6687	33
08/02/1999	07:38:00	0.6686	33
08/02/1999	07:38:00	0.6685	33
08/02/1999	07:38:59	0.6686	33
08/02/1999	07:38:59	0.6685	33
08/02/1999	07:38:59	0.6686	33
08/02/1999	07:38:59	0.6687	33
08/02/1999	07:40:00	0.6686	33
08/02/1999	07:41:00	0.6687	33
08/02/1999	07:41:00	0.6688	33
08/02/1999	07:41:59	0.6689	33
08/02/1999	07:41:59	0.6688	33
08/02/1999	07:43:00	0.6689	33
08/02/1999	07:43:00	0.6691	33
08/02/1999	07:43:00	0.669	33
08/02/1999	07:43:00	0.6689	33
08/02/1999	07:44:00	0.6688	33
08/02/1999	07:44:00	0.6689	33
08/02/1999	07:44:59	0.669	33
08/02/1999	07:44:59	0.6689	33
08/02/1999	07:46:00	0.669	33
08/02/1999	07:46:00	0.6689	33
08/02/1999	07:47:00	0.6688	33
08/02/1999	07:49:00	0.6687	33
08/02/1999	07:49:00	0.6686	33
08/02/1999	07:49:00	0.6685	33
08/02/1999	07:50:59	0.6684	33
08/02/1999	07:50:59	0.6683	33
08/02/1999	07:51:59	0.6682	33
08/02/1999	07:53:00	0.6681	33
08/02/1999	07:53:00	0.668	33
08/02/1999	07:53:00	0.6679	33
08/02/1999	07:54:00	0.668	33
08/02/1999	07:54:00	0.6681	33
08/02/1999	07:54:59	0.6682	33
08/02/1999	07:54:59	0.6683	33
08/02/1999	07:54:59	0.6684	33
08/02/1999	07:54:59	0.6685	33
08/02/1999	07:56:00	0.6684	33
08/02/1999	07:56:00	0.6686	33
08/02/1999	07:56:00	0.6688	33
08/02/1999	07:57:00	0.6689	33
08/02/1999	07:57:59	0.6688	33
08/02/1999	07:59:00	0.6689	33
08/02/1999	07:59:00	0.6686	33
08/02/1999	07:59:00	0.6685	33
08/02/1999	08:00:59	0.6686	33
08/02/1999	08:00:59	0.6685	33
08/02/1999	08:00:59	0.6687	33
08/02/1999	08:03:00	0.6684	33
08/02/1999	08:03:00	0.6683	33
08/02/1999	08:03:00	0.6682	33
08/02/1999	08:03:00	0.6683	33
08/02/1999	08:03:00	0.6684	33
08/02/1999	08:03:59	0.6687	33
08/02/1999	08:04:59	0.6685	33
08/02/1999	08:04:59	0.6686	33
08/02/1999	08:04:59	0.6685	33
08/02/1999	08:04:59	0.6686	33
08/02/1999	08:06:00	0.6685	33
08/02/1999	08:06:00	0.6684	33
08/02/1999	08:07:59	0.6685	33
08/02/1999	08:07:59	0.6684	33
08/02/1999	08:07:59	0.6685	33
08/02/1999	08:07:59	0.6686	33
08/02/1999	08:07:59	0.6688	33
08/02/1999	08:09:00	0.6686	33
08/02/1999	08:10:59	0.6687	33
08/02/1999	08:12:00	0.6687	33
08/02/1999	08:13:00	0.6686	33
08/02/1999	08:13:00	0.6688	33
08/02/1999	08:13:59	0.6687	33
08/02/1999	08:13:59	0.6688	33
08/02/1999	08:13:59	0.6687	33
08/02/1999	08:15:00	0.6688	33
08/02/1999	08:16:00	0.6689	33
08/02/1999	08:16:00	0.6688	33
08/02/1999	08:16:00	0.6689	33
08/02/1999	08:16:00	0.669	33
08/02/1999	08:16:00	0.6689	33
08/02/1999	08:18:00	0.6688	33
08/02/1999	08:18:00	0.6689	33
08/02/1999	08:18:00	0.6688	33
08/02/1999	08:18:00	0.6689	33
08/02/1999	08:18:00	0.669	33
08/02/1999	08:18:00	0.6691	33
08/02/1999	08:19:00	0.6689	33
08/02/1999	08:19:00	0.669	33
08/02/1999	08:19:00	0.6689	33
08/02/1999	08:19:00	0.669	33
08/02/1999	08:19:00	0.6689	33
08/02/1999	08:19:59	0.669	33
08/02/1999	08:19:59	0.6689	33
08/02/1999	08:19:59	0.669	33
08/02/1999	08:19:59	0.6689	33
08/02/1999	08:20:59	0.6687	33
08/02/1999	08:22:00	0.6688	33
08/02/1999	08:23:00	0.6686	33
08/02/1999	08:23:00	0.6688	33
08/02/1999	08:23:00	0.6687	33
08/02/1999	08:23:00	0.6689	33
08/02/1999	08:23:59	0.6688	33
08/02/1999	08:23:59	0.6687	33
08/02/1999	08:23:59	0.6688	33
08/02/1999	08:25:00	0.6689	33
08/02/1999	08:25:00	0.6688	33
08/02/1999	08:26:00	0.6689	33
08/02/1999	08:26:00	0.6688	33
08/02/1999	08:26:00	0.6689	33
08/02/1999	08:26:59	0.6688	33
08/02/1999	08:26:59	0.6687	33
08/02/1999	08:26:59	0.6686	33
08/02/1999	08:29:59	0.6687	33
08/02/1999	08:29:59	0.6688	33
08/02/1999	08:29:59	0.6687	33
08/02/1999	08:29:59	0.6688	33
08/02/1999	08:31:00	0.669	33
08/02/1999	08:32:00	0.6691	33
08/02/1999	08:32:00	0.6692	33
08/02/1999	08:32:00	0.6693	33
08/02/1999	08:32:00	0.6692	33
08/02/1999	08:32:59	0.6691	33
08/02/1999	08:32:59	0.669	33
08/02/1999	08:32:59	0.6693	33
08/02/1999	08:32:59	0.6694	33
08/02/1999	08:32:59	0.6695	33
08/02/1999	08:32:59	0.6694	33
08/02/1999	08:34:00	0.6692	33
08/02/1999	08:34:00	0.6691	33
08/02/1999	08:34:00	0.6692	33
08/02/1999	08:34:00	0.6693	33
08/02/1999	08:34:00	0.6694	33
08/02/1999	08:34:00	0.6695	33
08/02/1999	08:34:00	0.6693	33
08/02/1999	08:35:00	0.6692	33
08/02/1999	08:35:00	0.6691	33
08/02/1999	08:35:00	0.6692	33
08/02/1999	08:35:59	0.6694	33
08/02/1999	08:35:59	0.6695	33
08/02/1999	08:35:59	0.6696	33
08/02/1999	08:35:59	0.6695	33
08/02/1999	08:35:59	0.6693	33
08/02/1999	08:35:59	0.6692	33
08/02/1999	08:36:59	0.6693	33
08/02/1999	08:38:00	0.6692	33
08/02/1999	08:38:00	0.6693	33
08/02/1999	08:39:00	0.6694	33
08/02/1999	08:39:59	0.6695	33
08/02/1999	08:39:59	0.6696	33
08/02/1999	08:39:59	0.6697	33
08/02/1999	08:39:59	0.6698	33
08/02/1999	08:39:59	0.6699	33
08/02/1999	08:39:59	0.6697	33
08/02/1999	08:39:59	0.6696	33
08/02/1999	08:39:59	0.6699	33
08/02/1999	08:39:59	0.67	33
08/02/1999	08:39:59	0.6699	33
08/02/1999	08:41:00	0.6698	33
08/02/1999	08:41:00	0.6697	33
08/02/1999	08:41:00	0.6696	33
08/02/1999	08:41:00	0.6695	33
08/02/1999	08:41:00	0.6696	33
08/02/1999	08:41:00	0.6697	33
08/02/1999	08:41:00	0.6698	33
08/02/1999	08:41:00	0.6699	33
08/02/1999	08:42:00	0.67	33
08/02/1999	08:42:00	0.6701	33
08/02/1999	08:42:00	0.6704	33
08/02/1999	08:42:00	0.6705	33
08/02/1999	08:42:00	0.6706	33
08/02/1999	08:42:00	0.6702	33
08/02/1999	08:42:00	0.6703	33
08/02/1999	08:42:00	0.6701	33
08/02/1999	08:42:59	0.67	33
08/02/1999	08:42:59	0.6699	33
08/02/1999	08:42:59	0.6698	33
08/02/1999	08:44:00	0.6695	33
08/02/1999	08:44:00	0.6693	33
08/02/1999	08:44:00	0.6692	33
08/02/1999	08:44:00	0.6691	33
08/02/1999	08:45:00	0.6692	33
08/02/1999	08:45:00	0.6693	33
08/02/1999	08:45:00	0.6692	33
08/02/1999	08:45:00	0.6691	33
08/02/1999	08:45:00	0.669	33
08/02/1999	08:45:00	0.6693	33
08/02/1999	08:45:59	0.6692	33
08/02/1999	08:45:59	0.6693	33
08/02/1999	08:45:59	0.6694	33
08/02/1999	08:47:00	0.6693	33
08/02/1999	08:47:00	0.6692	33
08/02/1999	08:47:00	0.6693	33
08/02/1999	08:47:00	0.6692	33
08/02/1999	08:48:00	0.6696	33
08/02/1999	08:48:59	0.6694	33
08/02/1999	08:48:59	0.6693	33
08/02/1999	08:48:59	0.6692	33
08/02/1999	08:48:59	0.669	33
08/02/1999	08:48:59	0.6691	33
08/02/1999	08:48:59	0.669	33
08/02/1999	08:48:59	0.6691	33
08/02/1999	08:48:59	0.6692	33
08/02/1999	08:49:59	0.6691	33
08/02/1999	08:49:59	0.669	33
08/02/1999	08:49:59	0.6692	33
08/02/1999	08:49:59	0.669	33
08/02/1999	08:49:59	0.6691	33
08/02/1999	08:49:59	0.669	33
08/02/1999	08:51:00	0.6689	33
08/02/1999	08:51:00	0.669	33
08/02/1999	08:51:00	0.6691	33
08/02/1999	08:51:59	0.6693	33
08/02/1999	08:51:59	0.6692	33
08/02/1999	08:51:59	0.6691	33
08/02/1999	08:51:59	0.6693	33
08/02/1999	08:52:59	0.6695	33
08/02/1999	08:52:59	0.6694	33
08/02/1999	08:52:59	0.6693	33
08/02/1999	08:52:59	0.6692	33
08/02/1999	08:52:59	0.6691	33
08/02/1999	08:54:00	0.669	33
08/02/1999	08:54:00	0.6691	33
08/02/1999	08:54:00	0.6692	33
08/02/1999	08:55:00	0.669	33
08/02/1999	08:55:00	0.6691	33
08/02/1999	08:55:00	0.6689	33
08/02/1999	08:55:59	0.6688	33
08/02/1999	08:55:59	0.6689	33
08/02/1999	08:55:59	0.6688	33
08/02/1999	08:57:00	0.6687	33
08/02/1999	08:58:00	0.6688	33
08/02/1999	08:58:00	0.6686	33
08/02/1999	08:58:00	0.6687	33
08/02/1999	08:58:59	0.6688	33
08/02/1999	08:58:59	0.6686	33
08/02/1999	09:00:00	0.6687	33
08/02/1999	09:00:00	0.6689	33
08/02/1999	09:00:00	0.6691	33
08/02/1999	09:00:00	0.669	33
08/02/1999	09:01:00	0.6692	33
08/02/1999	09:01:00	0.6693	33
08/02/1999	09:01:00	0.6691	33
08/02/1999	09:01:59	0.6694	33
08/02/1999	09:01:59	0.6695	33
08/02/1999	09:01:59	0.6696	33
08/02/1999	09:01:59	0.6694	33
08/02/1999	09:01:59	0.6695	33
08/02/1999	09:01:59	0.6696	33
08/02/1999	09:01:59	0.6697	33
08/02/1999	09:03:00	0.6699	33
08/02/1999	09:03:00	0.67	33
08/02/1999	09:03:00	0.6699	33
08/02/1999	09:03:00	0.6698	33
08/02/1999	09:03:00	0.6697	33
08/02/1999	09:03:00	0.6698	33
08/02/1999	09:03:00	0.67	33
08/02/1999	09:03:00	0.6702	33
08/02/1999	09:03:00	0.6703	33
08/02/1999	09:04:00	0.6701	33
08/02/1999	09:04:00	0.6703	33
08/02/1999	09:04:00	0.6704	33
08/02/1999	09:04:00	0.6705	33
08/02/1999	09:04:00	0.6706	33
08/02/1999	09:04:00	0.6707	33
08/02/1999	09:04:00	0.6706	33
08/02/1999	09:04:00	0.6705	33
08/02/1999	09:04:00	0.6703	33
08/02/1999	09:04:00	0.6704	33
08/02/1999	09:04:00	0.6705	33
08/02/1999	09:04:00	0.6706	33
08/02/1999	09:04:00	0.6707	33
08/02/1999	09:04:00	0.6708	33
08/02/1999	09:04:00	0.6706	33
08/02/1999	09:04:59	0.6705	33
08/02/1999	09:04:59	0.6704	33
08/02/1999	09:04:59	0.6705	33
08/02/1999	09:04:59	0.6704	33
08/02/1999	09:04:59	0.6705	33
08/02/1999	09:05:59	0.6706	33
08/02/1999	09:05:59	0.6707	33
08/02/1999	09:05:59	0.6706	33
08/02/1999	09:05:59	0.6707	33
08/02/1999	09:05:59	0.6708	33
08/02/1999	09:05:59	0.6709	33
08/02/1999	09:05:59	0.671	33
08/02/1999	09:05:59	0.6705	33
08/02/1999	09:05:59	0.6711	33
08/02/1999	09:05:59	0.6712	33
08/02/1999	09:05:59	0.6713	33
08/02/1999	09:07:00	0.6711	33
08/02/1999	09:07:00	0.6712	33
08/02/1999	09:07:00	0.6711	33
08/02/1999	09:07:00	0.671	33
08/02/1999	09:07:00	0.6711	33
08/02/1999	09:07:00	0.6712	33
08/02/1999	09:07:00	0.6713	33
08/02/1999	09:07:00	0.6714	33
08/02/1999	09:07:00	0.6716	33
08/02/1999	09:07:00	0.6717	33
08/02/1999	09:08:00	0.6718	33
08/02/1999	09:08:00	0.6717	33
08/02/1999	09:08:00	0.6718	33
08/02/1999	09:08:00	0.6717	33
08/02/1999	09:08:00	0.6716	33
08/02/1999	09:08:00	0.6717	33
08/02/1999	09:08:00	0.6718	33
08/02/1999	09:08:00	0.6719	33
08/02/1999	09:08:59	0.672	33
08/02/1999	09:08:59	0.6721	33
08/02/1999	09:08:59	0.6722	33
08/02/1999	09:08:59	0.6721	33
08/02/1999	09:08:59	0.672	33
08/02/1999	09:10:00	0.6717	33
08/02/1999	09:10:00	0.672	33
08/02/1999	09:10:00	0.6722	33
08/02/1999	09:10:00	0.6725	33
08/02/1999	09:10:00	0.6723	33
08/02/1999	09:10:00	0.672	33
08/02/1999	09:11:00	0.6719	33
08/02/1999	09:11:00	0.672	33
08/02/1999	09:11:00	0.6717	33
08/02/1999	09:11:00	0.6718	33
08/02/1999	09:11:00	0.672	33
08/02/1999	09:11:00	0.6717	33
08/02/1999	09:11:00	0.6718	33
08/02/1999	09:11:00	0.6719	33
08/02/1999	09:11:00	0.6718	33
08/02/1999	09:11:59	0.672	33
08/02/1999	09:11:59	0.6718	33
08/02/1999	09:11:59	0.672	33
08/02/1999	09:11:59	0.6725	33
08/02/1999	09:13:00	0.6726	33
08/02/1999	09:13:00	0.6727	33
08/02/1999	09:13:00	0.6728	33
08/02/1999	09:13:00	0.6727	33
08/02/1999	09:13:00	0.6725	33
08/02/1999	09:13:00	0.6724	33
08/02/1999	09:13:00	0.6725	33
08/02/1999	09:14:00	0.6722	33
08/02/1999	09:14:00	0.6721	33
08/02/1999	09:14:00	0.6722	33
08/02/1999	09:14:00	0.6723	33
08/02/1999	09:14:00	0.6721	33
08/02/1999	09:14:00	0.672	33
08/02/1999	09:14:00	0.6718	33
08/02/1999	09:14:00	0.672	33
08/02/1999	09:14:59	0.6719	33
08/02/1999	09:14:59	0.672	33
08/02/1999	09:14:59	0.6718	33
08/02/1999	09:14:59	0.6717	33
08/02/1999	09:14:59	0.6718	33
08/02/1999	09:14:59	0.6717	33
08/02/1999	09:16:00	0.6718	33
08/02/1999	09:16:00	0.6715	33
08/02/1999	09:16:00	0.6716	33
08/02/1999	09:16:00	0.6715	33
08/02/1999	09:16:00	0.6716	33
08/02/1999	09:16:00	0.6715	33
08/02/1999	09:16:00	0.6716	33
08/02/1999	09:16:00	0.6717	33
08/02/1999	09:16:00	0.6716	33
08/02/1999	09:16:00	0.6717	33
08/02/1999	09:17:00	0.672	33
08/02/1999	09:17:00	0.6721	33
08/02/1999	09:17:00	0.6722	33
08/02/1999	09:17:00	0.6723	33
08/02/1999	09:17:00	0.6724	33
08/02/1999	09:17:59	0.672	33
08/02/1999	09:17:59	0.6721	33
08/02/1999	09:17:59	0.6722	33
08/02/1999	09:17:59	0.672	33
08/02/1999	09:19:00	0.6722	33
08/02/1999	09:19:00	0.672	33
08/02/1999	09:19:00	0.6722	33
08/02/1999	09:19:00	0.6724	33
08/02/1999	09:20:00	0.6723	33
08/02/1999	09:20:00	0.6722	33
08/02/1999	09:20:00	0.6721	33
08/02/1999	09:20:00	0.6722	33
08/02/1999	09:20:59	0.672	33
08/02/1999	09:20:59	0.6721	33
08/02/1999	09:21:59	0.672	33
08/02/1999	09:21:59	0.6719	33
08/02/1999	09:21:59	0.672	33
08/02/1999	09:23:00	0.6721	33
08/02/1999	09:23:00	0.6722	33
08/02/1999	09:23:00	0.6721	33
08/02/1999	09:23:00	0.6722	33
08/02/1999	09:23:00	0.6723	33
08/02/1999	09:23:00	0.6722	33
08/02/1999	09:23:00	0.6721	33
08/02/1999	09:24:00	0.672	33
08/02/1999	09:24:59	0.6718	33
08/02/1999	09:24:59	0.6717	33
08/02/1999	09:26:00	0.6715	33
08/02/1999	09:26:00	0.6714	33
08/02/1999	09:26:00	0.6715	33
08/02/1999	09:27:00	0.6714	33
08/02/1999	09:27:00	0.6713	33
08/02/1999	09:27:00	0.6714	33
08/02/1999	09:27:00	0.6713	33
08/02/1999	09:27:00	0.6714	33
08/02/1999	09:27:00	0.6715	33
08/02/1999	09:27:00	0.6714	33
08/02/1999	09:27:59	0.6713	33
08/02/1999	09:27:59	0.6714	33
08/02/1999	09:27:59	0.6713	33
08/02/1999	09:30:00	0.6716	33
08/02/1999	09:30:00	0.6717	33
08/02/1999	09:30:00	0.6716	33
08/02/1999	09:30:00	0.6717	33
08/02/1999	09:30:00	0.6716	33
08/02/1999	09:30:59	0.6715	33
08/02/1999	09:32:00	0.6716	33
08/02/1999	09:33:00	0.6715	33
08/02/1999	09:33:00	0.6716	33
08/02/1999	09:33:00	0.6718	33
08/02/1999	09:33:00	0.6719	33
08/02/1999	09:33:59	0.672	33
08/02/1999	09:33:59	0.6719	33
08/02/1999	09:33:59	0.6718	33
08/02/1999	09:33:59	0.6719	33
08/02/1999	09:34:59	0.6722	33
08/02/1999	09:34:59	0.6721	33
08/02/1999	09:36:00	0.6717	33
08/02/1999	09:36:00	0.6716	33
08/02/1999	09:36:00	0.6715	33
08/02/1999	09:36:59	0.6716	33
08/02/1999	09:36:59	0.6715	33
08/02/1999	09:37:59	0.6714	33
08/02/1999	09:37:59	0.6713	33
08/02/1999	09:39:00	0.6714	33
08/02/1999	09:39:00	0.6713	33
08/02/1999	09:39:00	0.671	33
08/02/1999	09:39:00	0.6712	33
08/02/1999	09:39:00	0.6713	33
08/02/1999	09:40:00	0.6714	33
08/02/1999	09:40:00	0.6713	33
08/02/1999	09:40:00	0.6712	33
08/02/1999	09:40:59	0.6713	33
08/02/1999	09:40:59	0.6714	33
08/02/1999	09:42:00	0.6715	33
08/02/1999	09:42:00	0.6716	33
08/02/1999	09:43:00	0.6715	33
08/02/1999	09:43:59	0.6712	33
08/02/1999	09:45:00	0.6713	33
08/02/1999	09:46:00	0.6712	33
08/02/1999	09:46:59	0.6711	33
08/02/1999	09:46:59	0.671	33
08/02/1999	09:46:59	0.6711	33
08/02/1999	09:46:59	0.671	33
08/02/1999	09:48:00	0.6709	33
08/02/1999	09:48:00	0.6708	33
08/02/1999	09:49:00	0.6707	33
08/02/1999	09:49:00	0.6709	33
08/02/1999	09:49:00	0.6708	33
08/02/1999	09:49:59	0.6707	33
08/02/1999	09:49:59	0.6706	33
08/02/1999	09:49:59	0.6705	33
08/02/1999	09:50:59	0.6707	33
08/02/1999	09:50:59	0.6708	33
08/02/1999	09:50:59	0.6707	33
08/02/1999	09:52:00	0.6708	33
08/02/1999	09:52:00	0.6709	33
08/02/1999	09:52:00	0.6708	33
08/02/1999	09:52:00	0.6709	33
08/02/1999	09:53:00	0.671	33
08/02/1999	09:53:00	0.6709	33
08/02/1999	09:53:00	0.671	33
08/02/1999	09:53:00	0.6711	33
08/02/1999	09:53:59	0.6709	33
08/02/1999	09:53:59	0.6708	33
08/02/1999	09:55:00	0.6709	33
08/02/1999	09:55:00	0.671	33
08/02/1999	09:56:00	0.6711	33
08/02/1999	09:56:00	0.6709	33
08/02/1999	09:56:00	0.6711	33
08/02/1999	09:56:59	0.6712	33
08/02/1999	09:58:00	0.6713	33
08/02/1999	09:59:00	0.6714	33
08/02/1999	09:59:59	0.6715	33
08/02/1999	09:59:59	0.6712	33
08/02/1999	10:01:00	0.6713	33
08/02/1999	10:02:00	0.6714	33
08/02/1999	10:02:00	0.6715	33
08/02/1999	10:02:00	0.6713	33
08/02/1999	10:02:59	0.6712	33
08/02/1999	10:04:00	0.6713	33
08/02/1999	10:04:00	0.6712	33
08/02/1999	10:06:59	0.6714	33
08/02/1999	10:09:00	0.6716	33
08/02/1999	10:09:59	0.6715	33
08/02/1999	10:11:00	0.6717	33
08/02/1999	10:11:00	0.6716	33
08/02/1999	10:11:00	0.6717	33
08/02/1999	10:11:00	0.6716	33
08/02/1999	10:12:00	0.6717	33
08/02/1999	10:12:00	0.6716	33
08/02/1999	10:14:00	0.6715	33
08/02/1999	10:14:00	0.6716	33
08/02/1999	10:14:00	0.6714	33
08/02/1999	10:14:00	0.6715	33
08/02/1999	10:15:00	0.6713	33
08/02/1999	10:15:00	0.6712	33
08/02/1999	10:15:00	0.6711	33
08/02/1999	10:15:59	0.6712	33
08/02/1999	10:15:59	0.6711	33
08/02/1999	10:15:59	0.6712	33
08/02/1999	10:15:59	0.6711	33
08/02/1999	10:17:00	0.6712	33
08/02/1999	10:17:00	0.6711	33
08/02/1999	10:17:00	0.671	33
08/02/1999	10:17:00	0.6711	33
08/02/1999	10:18:00	0.671	33
08/02/1999	10:18:00	0.6711	33
08/02/1999	10:18:59	0.671	33
08/02/1999	10:18:59	0.6711	33
08/02/1999	10:18:59	0.6712	33
08/02/1999	10:19:59	0.6713	33
08/02/1999	10:19:59	0.6712	33
08/02/1999	10:19:59	0.671	33
08/02/1999	10:21:00	0.6709	33
08/02/1999	10:21:00	0.671	33
08/02/1999	10:22:59	0.6712	33
08/02/1999	10:22:59	0.6713	33
08/02/1999	10:25:00	0.6712	33
08/02/1999	10:25:00	0.6711	33
08/02/1999	10:25:00	0.6713	33
08/02/1999	10:27:00	0.6712	33
08/02/1999	10:27:00	0.6709	33
08/02/1999	10:28:59	0.6709	33
08/02/1999	10:30:00	0.6707	33
08/02/1999	10:30:00	0.6704	33
08/02/1999	10:30:00	0.6706	33
08/02/1999	10:31:00	0.6703	33
08/02/1999	10:31:00	0.6702	33
08/02/1999	10:31:00	0.6704	33
08/02/1999	10:31:00	0.6703	33
08/02/1999	10:31:00	0.6704	33
08/02/1999	10:31:59	0.6703	33
08/02/1999	10:31:59	0.6704	33
08/02/1999	10:33:00	0.6705	33
08/02/1999	10:34:00	0.6704	33
08/02/1999	10:34:00	0.6702	33
08/02/1999	10:34:00	0.6703	33
08/02/1999	10:34:00	0.6704	33
08/02/1999	10:34:59	0.6703	33
08/02/1999	10:34:59	0.6702	33
08/02/1999	10:34:59	0.6703	33
08/02/1999	10:34:59	0.6702	33
08/02/1999	10:35:59	0.6701	33
08/02/1999	10:35:59	0.67	33
08/02/1999	10:37:00	0.6701	33
08/02/1999	10:37:00	0.67	33
08/02/1999	10:37:00	0.6701	33
08/02/1999	10:37:00	0.6702	33
08/02/1999	10:38:00	0.6701	33
08/02/1999	10:38:00	0.6704	33
08/02/1999	10:38:00	0.6703	33
08/02/1999	10:38:59	0.6704	33
08/02/1999	10:40:00	0.6703	33
08/02/1999	10:40:00	0.6704	33
08/02/1999	10:40:00	0.6705	33
08/02/1999	10:41:00	0.6704	33
08/02/1999	10:41:59	0.6703	33
08/02/1999	10:41:59	0.6704	33
08/02/1999	10:41:59	0.6705	33
08/02/1999	10:41:59	0.6706	33
08/02/1999	10:43:00	0.6705	33
08/02/1999	10:43:00	0.6706	33
08/02/1999	10:43:00	0.6707	33
08/02/1999	10:43:00	0.6705	33
08/02/1999	10:43:00	0.6706	33
08/02/1999	10:44:00	0.6705	33
08/02/1999	10:44:00	0.6706	33
08/02/1999	10:44:00	0.6705	33
08/02/1999	10:44:59	0.6707	33
08/02/1999	10:47:00	0.6705	33
08/02/1999	10:47:00	0.6704	33
08/02/1999	10:47:00	0.6705	33
08/02/1999	10:47:00	0.6704	33
08/02/1999	10:50:59	0.6703	33
08/02/1999	10:50:59	0.6704	33
08/02/1999	10:51:59	0.6703	33
08/02/1999	10:51:59	0.6704	33
08/02/1999	10:54:00	0.6703	33
08/02/1999	10:57:59	0.6704	33
08/02/1999	10:59:00	0.6702	33
08/02/1999	11:00:00	0.6704	33
08/02/1999	11:00:00	0.6703	33
08/02/1999	11:00:59	0.6705	33
08/02/1999	11:02:00	0.6704	33
08/02/1999	11:03:59	0.6705	33
08/02/1999	11:03:59	0.6706	33
08/02/1999	11:03:59	0.6707	33
08/02/1999	11:04:59	0.6706	33
08/02/1999	11:06:00	0.6706	33
08/02/1999	11:06:00	0.6708	33
08/02/1999	11:06:00	0.6709	33
08/02/1999	11:06:59	0.671	33
08/02/1999	11:07:59	0.6707	33
08/02/1999	11:07:59	0.6706	33
08/02/1999	11:10:00	0.6705	33
08/02/1999	11:10:59	0.6704	33
08/02/1999	11:12:00	0.6705	33
08/02/1999	11:12:00	0.6703	33
08/02/1999	11:13:59	0.6704	33
08/02/1999	11:13:59	0.6705	33
08/02/1999	11:16:59	0.6703	33
08/02/1999	11:19:00	0.6702	33
08/02/1999	11:20:59	0.6705	33
08/02/1999	11:23:00	0.6704	33
08/02/1999	11:23:59	0.6706	33
08/02/1999	11:25:00	0.6705	33
08/02/1999	11:26:00	0.6703	33
08/02/1999	11:28:00	0.6702	33
08/02/1999	11:31:00	0.6701	33
08/02/1999	11:31:00	0.67	33
08/02/1999	11:32:59	0.6701	33
08/02/1999	11:34:00	0.67	33
08/02/1999	11:34:00	0.6701	33
08/02/1999	11:35:00	0.6702	33
08/02/1999	11:35:00	0.67	33
08/02/1999	11:35:00	0.6701	33
08/02/1999	11:35:59	0.6702	33
08/02/1999	11:35:59	0.6701	33
08/02/1999	11:35:59	0.67	33
08/02/1999	11:38:00	0.6703	33
08/02/1999	11:39:59	0.6705	33
08/02/1999	11:39:59	0.6707	33
08/02/1999	11:41:00	0.6709	33
08/02/1999	11:41:00	0.671	33
08/02/1999	11:41:00	0.6708	33
08/02/1999	11:42:00	0.6709	33
08/02/1999	11:44:00	0.6708	33
08/02/1999	11:45:00	0.6709	33
08/02/1999	11:47:00	0.671	33
08/02/1999	11:47:00	0.6711	33
08/02/1999	11:48:00	0.6712	33
08/02/1999	11:48:00	0.6713	33
08/02/1999	11:48:59	0.6712	33
08/02/1999	11:48:59	0.6711	33
08/02/1999	11:49:59	0.6709	33
08/02/1999	11:49:59	0.671	33
08/02/1999	11:51:00	0.671	33
08/02/1999	11:51:59	0.6709	33
08/02/1999	11:51:59	0.671	33
08/02/1999	11:52:59	0.6709	33
08/02/1999	11:52:59	0.6708	33
08/02/1999	11:52:59	0.6707	33
08/02/1999	11:54:00	0.6706	33
08/02/1999	11:57:00	0.6704	33
08/02/1999	11:57:00	0.6707	33
08/02/1999	11:58:00	0.6706	33
08/02/1999	11:58:59	0.6707	33
08/02/1999	11:58:59	0.6705	33
08/02/1999	12:00:00	0.6704	33
08/02/1999	12:01:00	0.6705	33
08/02/1999	12:01:00	0.6704	33
08/02/1999	12:01:59	0.6703	33
08/02/1999	12:03:00	0.6704	33
08/02/1999	12:03:00	0.6703	33
08/02/1999	12:03:00	0.6704	33
08/02/1999	12:04:00	0.6703	33
08/02/1999	12:08:00	0.6706	33
08/02/1999	12:14:00	0.6706	33
08/02/1999	12:14:00	0.6707	33
08/02/1999	12:14:59	0.6708	33
08/02/1999	12:16:00	0.6707	33
08/02/1999	12:16:00	0.6706	33
08/02/1999	12:16:00	0.6708	33
08/02/1999	12:17:00	0.6707	33
08/02/1999	12:19:00	0.6708	33
08/02/1999	12:19:00	0.6709	33
08/02/1999	12:19:00	0.671	33
08/02/1999	12:20:00	0.6706	33
08/02/1999	12:20:59	0.6705	33
08/02/1999	12:23:00	0.6706	33
08/02/1999	12:24:59	0.6707	33
08/02/1999	12:27:59	0.6708	33
08/02/1999	12:33:00	0.6707	33
08/02/1999	12:33:00	0.6708	33
08/02/1999	12:33:00	0.6709	33
08/02/1999	12:33:59	0.6708	33
08/02/1999	12:33:59	0.6707	33
08/02/1999	12:34:59	0.6708	33
08/02/1999	12:37:59	0.6707	33
08/02/1999	12:40:00	0.6706	33
08/02/1999	12:43:59	0.6705	33
08/02/1999	12:49:59	0.6706	33
08/02/1999	12:52:00	0.6708	33
08/02/1999	12:53:00	0.6707	33
08/02/1999	12:53:59	0.6708	33
08/02/1999	12:53:59	0.6709	33
08/02/1999	12:53:59	0.671	33
08/02/1999	12:53:59	0.6709	33
08/02/1999	12:53:59	0.6708	33
08/02/1999	12:56:59	0.6707	33
08/02/1999	12:56:59	0.6708	33
08/02/1999	12:56:59	0.6707	33
08/02/1999	12:56:59	0.6708	33
08/02/1999	12:56:59	0.6706	33
08/02/1999	12:56:59	0.6707	33
08/02/1999	12:58:00	0.6707	33
08/02/1999	12:58:00	0.6706	33
08/02/1999	12:59:00	0.6707	33
08/02/1999	12:59:59	0.6708	33
08/02/1999	12:59:59	0.6707	33
08/02/1999	12:59:59	0.6708	33
08/02/1999	13:05:59	0.6709	33
08/02/1999	13:06:59	0.6708	33
08/02/1999	13:08:00	0.671	33
08/02/1999	13:09:00	0.6709	33
08/02/1999	13:09:00	0.671	33
08/02/1999	13:09:00	0.6711	33
08/02/1999	13:11:00	0.671	33
08/02/1999	13:14:00	0.6708	33
08/02/1999	13:15:00	0.6707	33
08/02/1999	13:15:59	0.6708	33
08/02/1999	13:15:59	0.6709	33
08/02/1999	13:17:00	0.6708	33
08/02/1999	13:17:00	0.6709	33
08/02/1999	13:18:00	0.671	33
08/02/1999	13:21:00	0.6711	33
08/02/1999	13:21:00	0.671	33
08/02/1999	13:25:59	0.6711	33
08/02/1999	13:27:00	0.671	33
08/02/1999	13:28:59	0.6711	33
08/02/1999	13:30:00	0.6708	33
08/02/1999	13:30:00	0.671	33
08/02/1999	13:30:00	0.6709	33
08/02/1999	13:31:59	0.6707	33
08/02/1999	13:31:59	0.6708	33
08/02/1999	13:31:59	0.6707	33
08/02/1999	13:34:59	0.6706	33
08/02/1999	13:35:59	0.6705	33
08/02/1999	13:35:59	0.6706	33
08/02/1999	13:38:00	0.6705	33
08/02/1999	13:38:00	0.6707	33
08/02/1999	13:38:59	0.6706	33
08/02/1999	13:40:00	0.6705	33
08/02/1999	13:41:00	0.6704	33
08/02/1999	13:43:00	0.6706	33
08/02/1999	13:44:00	0.6705	33
08/02/1999	13:44:59	0.6704	33
08/02/1999	13:46:00	0.6705	33
08/02/1999	13:46:00	0.6704	33
08/02/1999	13:46:00	0.6703	33
08/02/1999	13:47:59	0.6706	33
08/02/1999	13:49:00	0.6705	33
08/02/1999	13:49:00	0.6706	33
08/02/1999	13:50:00	0.6707	33
08/02/1999	13:50:00	0.6709	33
08/02/1999	13:50:00	0.6708	33
08/02/1999	13:50:00	0.6707	33
08/02/1999	13:50:00	0.6708	33
08/02/1999	13:50:59	0.6707	33
08/02/1999	13:51:59	0.6706	33
08/02/1999	13:53:00	0.6705	33
08/02/1999	13:54:00	0.6704	33
08/02/1999	13:54:00	0.6705	33
08/02/1999	13:54:59	0.6704	33
08/02/1999	13:56:00	0.6705	33
08/02/1999	13:56:00	0.6704	33
08/02/1999	13:56:00	0.6703	33
08/02/1999	13:57:00	0.6701	33
08/02/1999	13:57:00	0.67	33
08/02/1999	13:57:00	0.6699	33
08/02/1999	13:57:00	0.67	33
08/02/1999	13:57:00	0.6699	33
08/02/1999	13:57:00	0.6698	33
08/02/1999	13:57:00	0.6699	33
08/02/1999	13:57:59	0.67	33
08/02/1999	13:57:59	0.6699	33
08/02/1999	13:57:59	0.67	33
08/02/1999	13:59:00	0.6698	33
08/02/1999	13:59:00	0.6699	33
08/02/1999	13:59:00	0.6698	33
08/02/1999	13:59:00	0.6699	33
08/02/1999	13:59:00	0.67	33
08/02/1999	13:59:00	0.6699	49
08/03/1999	14:32:00	0.6704	73
08/03/1999	14:35:59	0.6701	65
08/03/1999	14:39:59	0.6705	65
08/03/1999	14:51:59	0.6698	65
08/03/1999	14:55:00	0.6703	65
08/03/1999	14:58:00	0.67	65
08/03/1999	15:24:59	0.67	65
08/03/1999	15:29:00	0.6702	65
08/03/1999	15:30:00	0.67	65
08/03/1999	16:05:59	0.6707	65
08/03/1999	16:18:00	0.6708	65
08/03/1999	16:28:00	0.6704	65
08/03/1999	16:31:59	0.6706	65
08/03/1999	16:46:00	0.67	65
08/03/1999	16:50:00	0.67	65
08/03/1999	16:51:59	0.67	65
08/03/1999	16:57:00	0.6703	65
08/03/1999	16:57:59	0.6703	65
08/03/1999	17:06:59	0.6701	65
08/03/1999	17:10:59	0.67	65
08/03/1999	17:13:59	0.67	65
08/03/1999	17:16:00	0.67	65
08/03/1999	17:32:00	0.67	65
08/03/1999	17:34:00	0.67	65
08/03/1999	17:35:59	0.6699	65
08/03/1999	17:36:59	0.6698	65
08/03/1999	17:42:59	0.6697	65
08/03/1999	17:42:59	0.6696	65
08/03/1999	17:44:00	0.6695	65
08/03/1999	17:48:59	0.6695	65
08/03/1999	17:55:59	0.6696	65
08/03/1999	17:58:59	0.6695	65
08/03/1999	18:23:00	0.6695	65
08/03/1999	18:24:59	0.6695	65
08/03/1999	18:30:59	0.6695	65
08/03/1999	18:32:00	0.6694	65
08/03/1999	18:56:59	0.6695	65
08/03/1999	19:05:59	0.6699	65
08/03/1999	19:31:59	0.6699	65
08/03/1999	19:47:00	0.6705	65
08/03/1999	20:00:00	0.6705	65
08/03/1999	20:06:00	0.6706	65
08/03/1999	20:23:59	0.6709	65
08/03/1999	20:26:59	0.671	65
08/03/1999	20:36:59	0.671	65
08/03/1999	20:45:59	0.6705	65
08/03/1999	21:36:59	0.6705	65
08/03/1999	21:53:59	0.6696	65
08/03/1999	21:56:59	0.6703	65
08/03/1999	23:00:00	0.67	65
08/03/1999	23:06:59	0.67	65
08/03/1999	23:31:00	0.67	65
08/03/1999	23:52:59	0.6702	65
08/03/1999	00:14:00	0.6702	65
08/03/1999	00:23:00	0.67	65
08/03/1999	00:27:59	0.6705	65
08/03/1999	00:30:59	0.6705	65
08/03/1999	00:40:00	0.6704	65
08/03/1999	00:52:00	0.6711	65
08/03/1999	00:56:00	0.6708	65
08/03/1999	01:11:00	0.6713	65
08/03/1999	01:11:00	0.6714	65
08/03/1999	01:12:59	0.6712	65
08/03/1999	01:18:00	0.6715	65
08/03/1999	01:21:00	0.6716	65
08/03/1999	01:25:59	0.6717	65
08/03/1999	01:28:00	0.6715	65
08/03/1999	01:28:00	0.6714	65
08/03/1999	01:28:59	0.6712	65
08/03/1999	01:31:00	0.6709	65
08/03/1999	01:57:00	0.6706	65
08/03/1999	02:00:00	0.6703	65
08/03/1999	02:00:00	0.6702	65
08/03/1999	02:00:59	0.67	65
08/03/1999	02:00:59	0.6696	65
08/03/1999	02:02:00	0.6695	65
08/03/1999	02:03:00	0.6694	65
08/03/1999	02:03:00	0.6695	65
08/03/1999	02:06:00	0.6696	65
08/03/1999	02:06:59	0.6695	65
08/03/1999	02:07:59	0.6695	65
08/03/1999	02:10:00	0.6692	65
08/03/1999	02:10:00	0.6691	65
08/03/1999	02:10:00	0.669	65
08/03/1999	02:10:59	0.6686	65
08/03/1999	02:10:59	0.6685	65
08/03/1999	02:13:59	0.6686	65
08/03/1999	02:15:00	0.6686	65
08/03/1999	02:15:00	0.6687	65
08/03/1999	02:16:00	0.6687	65
08/03/1999	02:16:59	0.6687	65
08/03/1999	02:18:00	0.6688	65
08/03/1999	02:19:59	0.6688	65
08/03/1999	02:20:59	0.6688	65
08/03/1999	02:23:00	0.6688	65
08/03/1999	02:23:59	0.669	65
08/03/1999	02:23:59	0.6689	65
08/03/1999	02:23:59	0.6691	65
08/03/1999	02:25:00	0.6691	65
08/03/1999	02:26:00	0.6691	65
08/03/1999	02:28:00	0.6691	65
08/03/1999	02:28:00	0.6692	65
08/03/1999	02:29:00	0.669	65
08/03/1999	02:29:00	0.6692	65
08/03/1999	02:38:00	0.6689	65
08/03/1999	02:42:59	0.669	65
08/03/1999	02:42:59	0.6692	65
08/03/1999	02:55:59	0.6691	65
08/03/1999	02:55:59	0.6692	65
08/03/1999	02:57:00	0.6696	65
08/03/1999	03:01:59	0.67	65
08/03/1999	03:05:59	0.6704	65
08/03/1999	03:08:59	0.6705	65
08/03/1999	03:10:00	0.6704	65
08/03/1999	03:11:59	0.6706	65
08/03/1999	03:13:00	0.6706	65
08/03/1999	03:20:59	0.6712	65
08/03/1999	03:29:00	0.6712	65
08/03/1999	03:32:00	0.6712	65
08/03/1999	03:33:00	0.6711	65
08/03/1999	03:36:00	0.6715	65
08/03/1999	03:39:00	0.6718	65
08/03/1999	03:42:00	0.6712	65
08/03/1999	03:43:00	0.6709	65
08/03/1999	03:50:59	0.6707	65
08/03/1999	03:59:00	0.671	65
08/03/1999	03:59:59	0.6715	65
08/03/1999	03:59:59	0.6718	65
08/03/1999	04:01:00	0.6719	65
08/03/1999	04:01:00	0.672	65
08/03/1999	04:09:59	0.6713	65
08/03/1999	04:28:00	0.671	65
08/03/1999	04:28:59	0.6709	65
08/03/1999	04:31:00	0.6713	65
08/03/1999	04:41:00	0.671	65
08/03/1999	05:03:59	0.6706	65
08/03/1999	05:06:00	0.6705	65
08/03/1999	05:06:59	0.6702	65
08/03/1999	05:09:00	0.6698	65
08/03/1999	05:16:00	0.6696	65
08/03/1999	05:16:59	0.6695	65
08/03/1999	05:18:00	0.6697	65
08/03/1999	05:18:00	0.6698	65
08/03/1999	05:22:00	0.6695	65
08/03/1999	05:28:00	0.67	65
08/03/1999	05:28:00	0.6698	65
08/03/1999	05:34:00	0.6696	65
08/03/1999	05:34:00	0.6695	65
08/03/1999	05:36:59	0.6699	65
08/03/1999	06:08:59	0.67	65
08/03/1999	06:17:00	0.67	65
08/03/1999	06:26:00	0.6705	65
08/03/1999	06:27:00	0.6705	65
08/03/1999	06:43:00	0.6701	65
08/03/1999	06:50:59	0.6698	65
08/03/1999	06:53:59	0.6697	65
08/03/1999	06:58:00	0.6696	65
08/03/1999	06:59:59	0.6696	65
08/03/1999	07:02:59	0.6706	81
08/03/1999	07:19:59	0.6696	41
08/03/1999	07:19:59	0.6695	33
08/03/1999	07:19:59	0.6694	33
08/03/1999	07:21:00	0.6693	33
08/03/1999	07:21:00	0.6692	33
08/03/1999	07:21:59	0.6691	33
08/03/1999	07:21:59	0.6692	33
08/03/1999	07:21:59	0.6693	33
08/03/1999	07:22:59	0.6692	33
08/03/1999	07:22:59	0.6691	33
08/03/1999	07:24:00	0.6692	33
08/03/1999	07:24:00	0.6693	33
08/03/1999	07:24:00	0.6692	33
08/03/1999	07:24:00	0.6693	33
08/03/1999	07:24:00	0.6694	33
08/03/1999	07:24:00	0.6693	33
08/03/1999	07:25:00	0.6692	33
08/03/1999	07:25:00	0.6693	33
08/03/1999	07:25:00	0.6694	33
08/03/1999	07:25:00	0.6695	33
08/03/1999	07:25:00	0.6694	33
08/03/1999	07:25:00	0.6695	33
08/03/1999	07:25:00	0.6696	33
08/03/1999	07:25:59	0.6695	33
08/03/1999	07:25:59	0.6696	33
08/03/1999	07:25:59	0.6697	33
08/03/1999	07:25:59	0.6695	33
08/03/1999	07:27:00	0.6696	33
08/03/1999	07:27:00	0.6695	33
08/03/1999	07:27:00	0.6694	33
08/03/1999	07:27:00	0.6695	33
08/03/1999	07:28:00	0.6694	33
08/03/1999	07:28:59	0.6693	33
08/03/1999	07:28:59	0.6694	33
08/03/1999	07:28:59	0.6695	33
08/03/1999	07:28:59	0.6696	33
08/03/1999	07:30:00	0.6695	33
08/03/1999	07:30:00	0.6696	33
08/03/1999	07:30:00	0.6697	33
08/03/1999	07:30:00	0.6698	33
08/03/1999	07:30:00	0.6697	33
08/03/1999	07:30:00	0.6696	33
08/03/1999	07:30:00	0.6695	33
08/03/1999	07:30:00	0.6693	33
08/03/1999	07:30:00	0.669	33
08/03/1999	07:30:00	0.6689	33
08/03/1999	07:30:00	0.6686	33
08/03/1999	07:30:00	0.6683	33
08/03/1999	07:30:00	0.668	33
08/03/1999	07:30:00	0.6678	33
08/03/1999	07:30:00	0.6675	33
08/03/1999	07:30:00	0.6673	33
08/03/1999	07:30:00	0.6672	33
08/03/1999	07:30:00	0.667	33
08/03/1999	07:31:00	0.6667	33
08/03/1999	07:31:00	0.6664	33
08/03/1999	07:31:00	0.6665	33
08/03/1999	07:31:00	0.6662	33
08/03/1999	07:31:00	0.666	33
08/03/1999	07:31:00	0.6665	33
08/03/1999	07:31:00	0.667	33
08/03/1999	07:31:00	0.6663	33
08/03/1999	07:31:00	0.6663	33
08/03/1999	07:31:59	0.6665	33
08/03/1999	07:31:59	0.6666	33
08/03/1999	07:31:59	0.6665	33
08/03/1999	07:31:59	0.6667	33
08/03/1999	07:31:59	0.667	33
08/03/1999	07:31:59	0.6668	33
08/03/1999	07:31:59	0.6667	33
08/03/1999	07:31:59	0.6668	33
08/03/1999	07:31:59	0.6667	33
08/03/1999	07:31:59	0.6666	33
08/03/1999	07:33:00	0.6665	33
08/03/1999	07:33:00	0.6664	33
08/03/1999	07:33:00	0.6663	33
08/03/1999	07:33:00	0.6665	33
08/03/1999	07:33:00	0.6667	33
08/03/1999	07:33:00	0.6668	33
08/03/1999	07:33:00	0.6666	33
08/03/1999	07:33:00	0.6664	33
08/03/1999	07:34:00	0.6665	33
08/03/1999	07:34:00	0.6664	33
08/03/1999	07:34:00	0.6663	33
08/03/1999	07:34:00	0.6664	33
08/03/1999	07:34:00	0.6665	33
08/03/1999	07:34:00	0.6666	33
08/03/1999	07:34:00	0.6667	33
08/03/1999	07:34:59	0.6666	33
08/03/1999	07:34:59	0.6667	33
08/03/1999	07:34:59	0.6668	33
08/03/1999	07:35:59	0.6669	33
08/03/1999	07:35:59	0.6667	33
08/03/1999	07:35:59	0.6665	33
08/03/1999	07:37:00	0.6662	33
08/03/1999	07:37:00	0.666	33
08/03/1999	07:37:00	0.6659	33
08/03/1999	07:37:00	0.6658	33
08/03/1999	07:37:00	0.6657	33
08/03/1999	07:37:00	0.6656	33
08/03/1999	07:37:00	0.6657	33
08/03/1999	07:37:00	0.6658	33
08/03/1999	07:37:00	0.6657	33
08/03/1999	07:37:00	0.6655	33
08/03/1999	07:37:00	0.6653	33
08/03/1999	07:37:00	0.6652	33
08/03/1999	07:37:00	0.665	33
08/03/1999	07:38:00	0.6652	33
08/03/1999	07:38:00	0.6653	33
08/03/1999	07:38:00	0.6654	33
08/03/1999	07:38:00	0.6653	33
08/03/1999	07:38:00	0.6652	33
08/03/1999	07:38:00	0.6651	33
08/03/1999	07:38:00	0.665	33
08/03/1999	07:38:00	0.6648	33
08/03/1999	07:38:00	0.6647	33
08/03/1999	07:38:00	0.6646	33
08/03/1999	07:38:00	0.6645	33
08/03/1999	07:38:00	0.6646	33
08/03/1999	07:38:00	0.6642	33
08/03/1999	07:38:00	0.6645	33
08/03/1999	07:38:59	0.6648	33
08/03/1999	07:38:59	0.6646	33
08/03/1999	07:38:59	0.6648	33
08/03/1999	07:38:59	0.665	33
08/03/1999	07:40:00	0.6645	33
08/03/1999	07:40:00	0.6647	33
08/03/1999	07:40:00	0.6648	33
08/03/1999	07:40:00	0.6649	33
08/03/1999	07:40:00	0.665	33
08/03/1999	07:40:00	0.6649	33
08/03/1999	07:40:00	0.665	33
08/03/1999	07:40:00	0.6651	33
08/03/1999	07:40:00	0.665	33
08/03/1999	07:40:00	0.6649	33
08/03/1999	07:40:00	0.6648	33
08/03/1999	07:41:00	0.6646	33
08/03/1999	07:41:00	0.6645	33
08/03/1999	07:41:00	0.6644	33
08/03/1999	07:41:00	0.6643	33
08/03/1999	07:41:00	0.6641	33
08/03/1999	07:41:00	0.6642	33
08/03/1999	07:41:00	0.6643	33
08/03/1999	07:41:00	0.6644	33
08/03/1999	07:41:59	0.6642	33
08/03/1999	07:41:59	0.6643	33
08/03/1999	07:41:59	0.6644	33
08/03/1999	07:41:59	0.6641	33
08/03/1999	07:41:59	0.664	33
08/03/1999	07:41:59	0.6641	33
08/03/1999	07:41:59	0.664	33
08/03/1999	07:41:59	0.6638	33
08/03/1999	07:43:00	0.664	33
08/03/1999	07:43:00	0.6638	33
08/03/1999	07:43:00	0.6635	33
08/03/1999	07:43:00	0.6638	33
08/03/1999	07:43:00	0.664	33
08/03/1999	07:43:00	0.6639	33
08/03/1999	07:43:00	0.6642	33
08/03/1999	07:43:00	0.664	33
08/03/1999	07:43:00	0.6641	33
08/03/1999	07:43:00	0.6642	33
08/03/1999	07:44:00	0.664	33
08/03/1999	07:44:00	0.6642	33
08/03/1999	07:44:00	0.6643	33
08/03/1999	07:44:00	0.6644	33
08/03/1999	07:44:00	0.6643	33
08/03/1999	07:44:00	0.6642	33
08/03/1999	07:44:00	0.6643	33
08/03/1999	07:44:00	0.6645	33
08/03/1999	07:44:00	0.6647	33
08/03/1999	07:44:00	0.6649	33
08/03/1999	07:44:00	0.6647	33
08/03/1999	07:44:59	0.6646	33
08/03/1999	07:44:59	0.6645	33
08/03/1999	07:44:59	0.6646	33
08/03/1999	07:44:59	0.6647	33
08/03/1999	07:44:59	0.665	33
08/03/1999	07:44:59	0.6646	33
08/03/1999	07:44:59	0.6648	33
08/03/1999	07:46:00	0.6648	33
08/03/1999	07:46:00	0.6647	33
08/03/1999	07:46:00	0.665	33
08/03/1999	07:46:00	0.6646	33
08/03/1999	07:46:00	0.6649	33
08/03/1999	07:47:00	0.665	33
08/03/1999	07:47:00	0.6655	33
08/03/1999	07:47:00	0.665	33
08/03/1999	07:47:59	0.6648	33
08/03/1999	07:47:59	0.665	33
08/03/1999	07:47:59	0.6652	33
08/03/1999	07:47:59	0.665	33
08/03/1999	07:47:59	0.6649	33
08/03/1999	07:49:00	0.6647	33
08/03/1999	07:49:00	0.6648	33
08/03/1999	07:49:00	0.665	33
08/03/1999	07:49:00	0.6649	33
08/03/1999	07:49:00	0.6651	33
08/03/1999	07:49:00	0.6649	33
08/03/1999	07:50:00	0.6648	33
08/03/1999	07:50:00	0.6649	33
08/03/1999	07:50:59	0.665	33
08/03/1999	07:50:59	0.6648	33
08/03/1999	07:50:59	0.6649	33
08/03/1999	07:50:59	0.665	33
08/03/1999	07:50:59	0.6649	33
08/03/1999	07:50:59	0.6648	33
08/03/1999	07:50:59	0.6647	33
08/03/1999	07:50:59	0.6648	33
08/03/1999	07:51:59	0.6649	33
08/03/1999	07:51:59	0.665	33
08/03/1999	07:51:59	0.6649	33
08/03/1999	07:51:59	0.6648	33
08/03/1999	07:51:59	0.6649	33
08/03/1999	07:53:00	0.6648	33
08/03/1999	07:54:00	0.6647	33
08/03/1999	07:54:59	0.6648	33
08/03/1999	07:56:00	0.6649	33
08/03/1999	07:56:00	0.665	33
08/03/1999	07:56:00	0.6649	33
08/03/1999	07:56:00	0.6648	33
08/03/1999	07:56:00	0.6649	33
08/03/1999	07:57:00	0.665	33
08/03/1999	07:57:00	0.6651	33
08/03/1999	07:57:59	0.665	33
08/03/1999	07:57:59	0.6651	33
08/03/1999	07:59:00	0.665	33
08/03/1999	07:59:00	0.6649	33
08/03/1999	07:59:00	0.6646	33
08/03/1999	07:59:00	0.6647	33
08/03/1999	08:00:00	0.6646	33
08/03/1999	08:00:00	0.6647	33
08/03/1999	08:00:00	0.6646	33
08/03/1999	08:00:00	0.6648	33
08/03/1999	08:00:00	0.6649	33
08/03/1999	08:00:59	0.665	33
08/03/1999	08:00:59	0.6649	33
08/03/1999	08:02:00	0.665	33
08/03/1999	08:03:00	0.6649	33
08/03/1999	08:03:00	0.665	33
08/03/1999	08:03:00	0.6651	33
08/03/1999	08:03:00	0.665	33
08/03/1999	08:03:00	0.6649	33
08/03/1999	08:03:00	0.6648	33
08/03/1999	08:03:59	0.6647	33
08/03/1999	08:04:59	0.6646	33
08/03/1999	08:04:59	0.6645	33
08/03/1999	08:04:59	0.6646	33
08/03/1999	08:04:59	0.6647	33
08/03/1999	08:04:59	0.6648	33
08/03/1999	08:06:00	0.6647	33
08/03/1999	08:06:00	0.6648	33
08/03/1999	08:06:59	0.6649	33
08/03/1999	08:06:59	0.665	33
08/03/1999	08:06:59	0.6649	33
08/03/1999	08:06:59	0.6648	33
08/03/1999	08:06:59	0.6646	33
08/03/1999	08:07:59	0.6647	33
08/03/1999	08:07:59	0.6646	33
08/03/1999	08:07:59	0.6648	33
08/03/1999	08:09:00	0.6647	33
08/03/1999	08:10:00	0.6646	33
08/03/1999	08:10:00	0.6645	33
08/03/1999	08:10:00	0.6646	33
08/03/1999	08:10:00	0.6647	33
08/03/1999	08:10:00	0.6646	33
08/03/1999	08:10:59	0.6647	33
08/03/1999	08:10:59	0.6649	33
08/03/1999	08:10:59	0.6651	33
08/03/1999	08:12:00	0.665	33
08/03/1999	08:12:00	0.6652	33
08/03/1999	08:13:00	0.6651	33
08/03/1999	08:13:59	0.6651	33
08/03/1999	08:13:59	0.665	33
08/03/1999	08:13:59	0.6651	33
08/03/1999	08:15:00	0.6649	33
08/03/1999	08:16:00	0.6648	33
08/03/1999	08:16:00	0.665	33
08/03/1999	08:16:59	0.6648	33
08/03/1999	08:18:00	0.6649	33
08/03/1999	08:18:00	0.665	33
08/03/1999	08:19:00	0.6651	33
08/03/1999	08:19:00	0.6648	33
08/03/1999	08:19:59	0.6645	33
08/03/1999	08:19:59	0.6643	33
08/03/1999	08:19:59	0.6645	33
08/03/1999	08:20:59	0.6647	33
08/03/1999	08:22:00	0.6648	33
08/03/1999	08:23:00	0.6649	33
08/03/1999	08:23:00	0.6647	33
08/03/1999	08:23:00	0.6646	33
08/03/1999	08:23:00	0.6644	33
08/03/1999	08:23:59	0.6647	33
08/03/1999	08:23:59	0.6645	33
08/03/1999	08:25:00	0.6643	33
08/03/1999	08:26:59	0.6642	33
08/03/1999	08:26:59	0.6641	33
08/03/1999	08:26:59	0.664	33
08/03/1999	08:26:59	0.6641	33
08/03/1999	08:26:59	0.664	33
08/03/1999	08:28:00	0.6639	33
08/03/1999	08:28:00	0.6637	33
08/03/1999	08:28:00	0.6638	33
08/03/1999	08:28:00	0.664	33
08/03/1999	08:29:00	0.6642	33
08/03/1999	08:29:00	0.6641	33
08/03/1999	08:29:59	0.664	33
08/03/1999	08:29:59	0.6642	33
08/03/1999	08:29:59	0.6641	33
08/03/1999	08:29:59	0.664	33
08/03/1999	08:29:59	0.6641	33
08/03/1999	08:31:00	0.664	33
08/03/1999	08:31:00	0.6639	33
08/03/1999	08:31:00	0.6638	33
08/03/1999	08:31:00	0.664	33
08/03/1999	08:32:00	0.6638	33
08/03/1999	08:32:00	0.6637	33
08/03/1999	08:32:00	0.6636	33
08/03/1999	08:32:59	0.6638	33
08/03/1999	08:32:59	0.664	33
08/03/1999	08:34:00	0.6636	33
08/03/1999	08:34:00	0.6638	33
08/03/1999	08:34:00	0.6635	33
08/03/1999	08:34:00	0.6634	33
08/03/1999	08:34:00	0.6633	33
08/03/1999	08:34:00	0.6635	33
08/03/1999	08:34:00	0.6634	33
08/03/1999	08:35:00	0.6637	33
08/03/1999	08:35:00	0.6638	33
08/03/1999	08:35:00	0.6636	33
08/03/1999	08:35:00	0.6637	33
08/03/1999	08:35:00	0.6638	33
08/03/1999	08:35:00	0.6636	33
08/03/1999	08:35:59	0.6635	33
08/03/1999	08:35:59	0.6634	33
08/03/1999	08:35:59	0.6633	33
08/03/1999	08:36:59	0.6635	33
08/03/1999	08:36:59	0.6636	33
08/03/1999	08:36:59	0.6635	33
08/03/1999	08:38:00	0.6636	33
08/03/1999	08:38:00	0.6637	33
08/03/1999	08:38:00	0.6636	33
08/03/1999	08:38:00	0.6635	33
08/03/1999	08:38:00	0.6637	33
08/03/1999	08:39:00	0.6636	33
08/03/1999	08:39:59	0.6635	33
08/03/1999	08:39:59	0.6637	33
08/03/1999	08:39:59	0.6636	33
08/03/1999	08:39:59	0.6637	33
08/03/1999	08:41:00	0.6635	33
08/03/1999	08:41:00	0.6636	33
08/03/1999	08:42:00	0.6638	33
08/03/1999	08:42:00	0.6637	33
08/03/1999	08:42:59	0.6639	33
08/03/1999	08:42:59	0.6637	33
08/03/1999	08:42:59	0.6638	33
08/03/1999	08:42:59	0.6641	33
08/03/1999	08:44:00	0.6643	33
08/03/1999	08:44:00	0.6642	33
08/03/1999	08:44:00	0.6642	33
08/03/1999	08:45:59	0.6641	33
08/03/1999	08:45:59	0.6642	33
08/03/1999	08:47:00	0.6643	33
08/03/1999	08:47:00	0.6644	33
08/03/1999	08:48:00	0.6642	33
08/03/1999	08:48:00	0.6644	33
08/03/1999	08:48:00	0.6642	33
08/03/1999	08:48:00	0.6644	33
08/03/1999	08:49:59	0.6643	33
08/03/1999	08:49:59	0.6645	33
08/03/1999	08:49:59	0.6644	33
08/03/1999	08:49:59	0.6643	33
08/03/1999	08:51:00	0.6642	33
08/03/1999	08:51:59	0.6643	33
08/03/1999	08:51:59	0.6642	33
08/03/1999	08:51:59	0.6641	33
08/03/1999	08:54:00	0.6643	33
08/03/1999	08:54:00	0.6641	33
08/03/1999	08:54:00	0.6639	33
08/03/1999	08:55:00	0.6637	33
08/03/1999	08:55:59	0.6637	33
08/03/1999	08:55:59	0.6635	33
08/03/1999	08:57:00	0.6632	33
08/03/1999	08:57:00	0.6635	33
08/03/1999	08:57:00	0.6634	33
08/03/1999	08:58:00	0.664	33
08/03/1999	08:58:59	0.6638	33
08/03/1999	09:00:00	0.6637	33
08/03/1999	09:00:00	0.6636	33
08/03/1999	09:00:00	0.6637	33
08/03/1999	09:01:00	0.6636	33
08/03/1999	09:01:00	0.6637	33
08/03/1999	09:01:59	0.6638	33
08/03/1999	09:01:59	0.6636	33
08/03/1999	09:03:00	0.6635	33
08/03/1999	09:03:00	0.664	33
08/03/1999	09:04:00	0.6641	33
08/03/1999	09:04:00	0.6642	33
08/03/1999	09:04:00	0.6641	33
08/03/1999	09:04:59	0.664	33
08/03/1999	09:04:59	0.6642	33
08/03/1999	09:04:59	0.6641	33
08/03/1999	09:05:59	0.6646	33
08/03/1999	09:05:59	0.6647	33
08/03/1999	09:05:59	0.6646	33
08/03/1999	09:05:59	0.6647	33
08/03/1999	09:05:59	0.6649	33
08/03/1999	09:05:59	0.665	33
08/03/1999	09:07:00	0.6649	33
08/03/1999	09:07:00	0.665	33
08/03/1999	09:08:00	0.6648	33
08/03/1999	09:08:00	0.6649	33
08/03/1999	09:08:00	0.665	33
08/03/1999	09:08:59	0.6651	33
08/03/1999	09:10:00	0.6649	33
08/03/1999	09:11:00	0.6647	33
08/03/1999	09:11:59	0.6648	33
08/03/1999	09:13:00	0.6649	33
08/03/1999	09:13:00	0.6648	33
08/03/1999	09:13:00	0.6647	33
08/03/1999	09:14:00	0.6648	33
08/03/1999	09:14:00	0.6649	33
08/03/1999	09:14:00	0.6651	33
08/03/1999	09:14:00	0.665	33
08/03/1999	09:14:59	0.6651	33
08/03/1999	09:14:59	0.6647	33
08/03/1999	09:16:00	0.6648	33
08/03/1999	09:17:59	0.6647	33
08/03/1999	09:17:59	0.6645	33
08/03/1999	09:19:00	0.6646	33
08/03/1999	09:20:59	0.665	33
08/03/1999	09:23:00	0.6652	33
08/03/1999	09:23:00	0.6653	33
08/03/1999	09:23:00	0.6654	33
08/03/1999	09:23:00	0.6653	33
08/03/1999	09:24:00	0.6651	33
08/03/1999	09:24:00	0.665	33
08/03/1999	09:24:00	0.6652	33
08/03/1999	09:24:59	0.6651	33
08/03/1999	09:24:59	0.6652	33
08/03/1999	09:24:59	0.6651	33
08/03/1999	09:26:00	0.6652	33
08/03/1999	09:26:00	0.6651	33
08/03/1999	09:27:00	0.6651	33
08/03/1999	09:27:59	0.665	33
08/03/1999	09:29:00	0.6649	33
08/03/1999	09:29:00	0.6648	33
08/03/1999	09:30:00	0.6647	33
08/03/1999	09:30:59	0.6648	33
08/03/1999	09:30:59	0.6646	33
08/03/1999	09:33:59	0.6645	33
08/03/1999	09:34:59	0.6641	33
08/03/1999	09:34:59	0.664	33
08/03/1999	09:34:59	0.6641	33
08/03/1999	09:36:00	0.664	33
08/03/1999	09:36:59	0.6639	33
08/03/1999	09:37:59	0.6638	33
08/03/1999	09:39:00	0.664	33
08/03/1999	09:39:00	0.6638	33
08/03/1999	09:39:00	0.664	33
08/03/1999	09:40:00	0.6642	33
08/03/1999	09:42:00	0.664	33
08/03/1999	09:43:00	0.6641	33
08/03/1999	09:43:00	0.6642	33
08/03/1999	09:45:00	0.6643	33
08/03/1999	09:45:00	0.6644	33
08/03/1999	09:46:00	0.6643	33
08/03/1999	09:46:59	0.6645	33
08/03/1999	09:46:59	0.6647	33
08/03/1999	09:48:00	0.6645	33
08/03/1999	09:48:00	0.6644	33
08/03/1999	09:49:00	0.6643	33
08/03/1999	09:49:59	0.6643	33
08/03/1999	09:53:59	0.6641	33
08/03/1999	09:56:00	0.6642	33
08/03/1999	09:56:00	0.664	33
08/03/1999	09:56:59	0.6639	33
08/03/1999	09:56:59	0.664	33
08/03/1999	09:59:00	0.6638	33
08/03/1999	09:59:59	0.6639	33
08/03/1999	10:01:00	0.664	33
08/03/1999	10:01:00	0.6641	33
08/03/1999	10:01:00	0.6642	33
08/03/1999	10:04:00	0.664	33
08/03/1999	10:05:00	0.6639	33
08/03/1999	10:05:00	0.6638	33
08/03/1999	10:05:00	0.6639	33
08/03/1999	10:06:59	0.6636	33
08/03/1999	10:08:00	0.6635	33
08/03/1999	10:09:00	0.6633	33
08/03/1999	10:09:00	0.6635	33
08/03/1999	10:09:00	0.6636	33
08/03/1999	10:09:00	0.6638	33
08/03/1999	10:09:00	0.6636	33
08/03/1999	10:11:00	0.6638	33
08/03/1999	10:11:00	0.6639	33
08/03/1999	10:14:00	0.6637	33
08/03/1999	10:15:00	0.6636	33
08/03/1999	10:15:59	0.6638	33
08/03/1999	10:15:59	0.6637	33
08/03/1999	10:15:59	0.6638	33
08/03/1999	10:17:00	0.6639	33
08/03/1999	10:17:00	0.6637	33
08/03/1999	10:18:00	0.6638	33
08/03/1999	10:18:59	0.6636	33
08/03/1999	10:19:59	0.6637	33
08/03/1999	10:19:59	0.6636	33
08/03/1999	10:21:00	0.6637	33
08/03/1999	10:21:00	0.6639	33
08/03/1999	10:21:00	0.6644	33
08/03/1999	10:21:00	0.6648	33
08/03/1999	10:21:00	0.665	33
08/03/1999	10:21:59	0.6649	33
08/03/1999	10:21:59	0.6647	33
08/03/1999	10:24:00	0.6646	33
08/03/1999	10:25:00	0.6645	33
08/03/1999	10:25:59	0.6644	33
08/03/1999	10:27:00	0.6645	33
08/03/1999	10:27:00	0.6644	33
08/03/1999	10:27:00	0.6645	33
08/03/1999	10:27:00	0.6644	33
08/03/1999	10:30:00	0.6641	33
08/03/1999	10:30:00	0.664	33
08/03/1999	10:31:00	0.6644	33
08/03/1999	10:31:00	0.6646	33
08/03/1999	10:31:00	0.6642	33
08/03/1999	10:31:59	0.6645	33
08/03/1999	10:33:00	0.6643	33
08/03/1999	10:34:00	0.6644	33
08/03/1999	10:34:00	0.6645	33
08/03/1999	10:37:00	0.6644	33
08/03/1999	10:38:00	0.6642	33
08/03/1999	10:40:00	0.6641	33
08/03/1999	10:43:00	0.6643	33
08/03/1999	10:43:00	0.6642	33
08/03/1999	10:44:00	0.6643	33
08/03/1999	10:44:59	0.6644	33
08/03/1999	10:46:00	0.6645	33
08/03/1999	10:47:00	0.6646	33
08/03/1999	10:47:59	0.665	33
08/03/1999	10:47:59	0.6649	33
08/03/1999	10:49:00	0.6646	33
08/03/1999	10:50:00	0.6647	33
08/03/1999	10:50:59	0.6645	33
08/03/1999	10:50:59	0.6646	33
08/03/1999	10:54:00	0.6642	33
08/03/1999	10:54:59	0.664	33
08/03/1999	10:54:59	0.6641	33
08/03/1999	10:57:59	0.6642	33
08/03/1999	11:00:00	0.6642	33
08/03/1999	11:02:00	0.6641	33
08/03/1999	11:02:00	0.664	33
08/03/1999	11:03:00	0.6639	33
08/03/1999	11:04:59	0.6641	33
08/03/1999	11:06:00	0.6644	33
08/03/1999	11:06:59	0.6642	33
08/03/1999	11:10:59	0.6643	33
08/03/1999	11:12:00	0.6644	33
08/03/1999	11:13:00	0.6645	33
08/03/1999	11:13:59	0.6646	33
08/03/1999	11:15:00	0.6647	33
08/03/1999	11:19:00	0.6648	33
08/03/1999	11:25:00	0.6645	33
08/03/1999	11:26:59	0.6647	33
08/03/1999	11:26:59	0.6646	33
08/03/1999	11:29:00	0.6646	33
08/03/1999	11:29:59	0.6647	33
08/03/1999	11:35:59	0.6645	33
08/03/1999	11:35:59	0.6644	33
08/03/1999	11:36:59	0.6646	33
08/03/1999	11:39:59	0.6645	33
08/03/1999	11:41:00	0.6644	33
08/03/1999	11:42:59	0.6647	33
08/03/1999	11:45:59	0.6646	33
08/03/1999	11:47:00	0.6645	33
08/03/1999	11:48:00	0.6647	33
08/03/1999	11:48:59	0.6646	33
08/03/1999	11:48:59	0.6645	33
08/03/1999	11:51:00	0.6646	33
08/03/1999	11:52:59	0.6645	33
08/03/1999	11:54:00	0.6644	33
08/03/1999	11:55:00	0.6645	33
08/03/1999	11:55:00	0.6644	33
08/03/1999	11:55:00	0.6645	33
08/03/1999	11:57:00	0.6644	33
08/03/1999	11:57:00	0.6645	33
08/03/1999	11:57:00	0.6646	33
08/03/1999	11:58:00	0.6647	33
08/03/1999	11:58:59	0.6646	33
08/03/1999	11:58:59	0.6645	33
08/03/1999	11:58:59	0.6646	33
08/03/1999	11:58:59	0.6647	33
08/03/1999	11:58:59	0.6648	33
08/03/1999	11:58:59	0.6647	33
08/03/1999	12:00:00	0.6648	49
08/07/1999	18:40:59	0.67	73
08/07/1999	19:38:59	0.6693	65
08/07/1999	19:40:00	0.6692	65
08/07/1999	19:47:00	0.669	65
08/07/1999	20:45:00	0.6691	65
08/07/1999	20:48:59	0.669	65
08/07/1999	21:00:00	0.6683	65
08/07/1999	21:00:00	0.6682	65
08/07/1999	21:00:00	0.668	65
08/07/1999	02:35:59	0.6681	65
08/07/1999	02:35:59	0.668	65
08/07/1999	02:35:59	0.6678	65
08/07/1999	02:36:59	0.6675	65
08/07/1999	02:44:00	0.667	65
08/07/1999	02:44:00	0.6668	65
08/07/1999	02:45:00	0.6662	65
08/07/1999	02:45:59	0.6664	65
08/07/1999	02:52:59	0.6662	65
08/07/1999	03:43:59	0.667	65
08/07/1999	04:17:00	0.6671	65
08/07/1999	06:19:00	0.6661	65
08/07/1999	06:20:00	0.667	65
08/07/1999	06:36:00	0.668	65
08/07/1999	06:36:00	0.6682	65
08/07/1999	06:37:59	0.6684	81
08/07/1999	07:19:59	0.6685	41
08/07/1999	07:19:59	0.6685	33
08/07/1999	07:19:59	0.6684	33
08/07/1999	07:19:59	0.6685	33
08/07/1999	07:21:00	0.6684	33
08/07/1999	07:21:00	0.6685	33
08/07/1999	07:21:59	0.6684	33
08/07/1999	07:21:59	0.6685	33
08/07/1999	07:22:59	0.6686	33
08/07/1999	07:22:59	0.6687	33
08/07/1999	07:22:59	0.6688	33
08/07/1999	07:22:59	0.6689	33
08/07/1999	07:22:59	0.6688	33
08/07/1999	07:22:59	0.6689	33
08/07/1999	07:24:00	0.6688	33
08/07/1999	07:24:00	0.6689	33
08/07/1999	07:25:00	0.6687	33
08/07/1999	07:25:00	0.6688	33
08/07/1999	07:25:59	0.6689	33
08/07/1999	07:25:59	0.669	33
08/07/1999	07:25:59	0.6689	33
08/07/1999	07:25:59	0.6688	33
08/07/1999	07:25:59	0.6687	33
08/07/1999	07:27:00	0.6688	33
08/07/1999	07:27:00	0.6689	33
08/07/1999	07:27:00	0.6687	33
08/07/1999	07:27:00	0.6685	33
08/07/1999	07:27:00	0.6686	33
08/07/1999	07:27:00	0.6687	33
08/07/1999	07:30:00	0.6688	33
08/07/1999	07:31:00	0.6687	33
08/07/1999	07:31:59	0.6686	33
08/07/1999	07:31:59	0.6685	33
08/07/1999	07:31:59	0.6686	33
08/07/1999	07:31:59	0.6687	33
08/07/1999	07:31:59	0.6688	33
08/07/1999	07:34:00	0.6687	33
08/07/1999	07:34:59	0.6688	33
08/07/1999	07:34:59	0.6689	33
08/07/1999	07:37:00	0.669	33
08/07/1999	07:38:00	0.6691	33
08/07/1999	07:38:00	0.6693	33
08/07/1999	07:38:00	0.6692	33
08/07/1999	07:38:59	0.6693	33
08/07/1999	07:40:00	0.6691	33
08/07/1999	07:40:00	0.6694	33
08/07/1999	07:40:00	0.6693	33
08/07/1999	07:40:00	0.6692	33
08/07/1999	07:40:00	0.6695	33
08/07/1999	07:41:00	0.6694	33
08/07/1999	07:41:59	0.6693	33
08/07/1999	07:44:00	0.6694	33
08/07/1999	07:44:00	0.6695	33
08/07/1999	07:44:59	0.6694	33
08/07/1999	07:44:59	0.6695	33
08/07/1999	07:46:00	0.6694	33
08/07/1999	07:46:00	0.6696	33
08/07/1999	07:46:00	0.6697	33
08/07/1999	07:47:00	0.6696	33
08/07/1999	07:47:00	0.6697	33
08/07/1999	07:47:59	0.6696	33
08/07/1999	07:47:59	0.6695	33
08/07/1999	07:49:00	0.6694	33
08/07/1999	07:49:00	0.6693	33
08/07/1999	07:49:00	0.6695	33
08/07/1999	07:50:00	0.6694	33
08/07/1999	07:50:00	0.6693	33
08/07/1999	07:50:59	0.6692	33
08/07/1999	07:50:59	0.6693	33
08/07/1999	07:51:59	0.6694	33
08/07/1999	07:51:59	0.6693	33
08/07/1999	07:53:00	0.6694	33
08/07/1999	07:53:00	0.6693	33
08/07/1999	07:54:59	0.6695	33
08/07/1999	07:54:59	0.6697	33
08/07/1999	07:54:59	0.6698	33
08/07/1999	07:56:00	0.6697	33
08/07/1999	07:57:00	0.6696	33
08/07/1999	07:57:59	0.6697	33
08/07/1999	07:57:59	0.6696	33
08/07/1999	08:00:59	0.6697	33
08/07/1999	08:00:59	0.6698	33
08/07/1999	08:00:59	0.6699	33
08/07/1999	08:02:00	0.6698	33
08/07/1999	08:04:59	0.6697	33
08/07/1999	08:06:59	0.6698	33
08/07/1999	08:06:59	0.6699	33
08/07/1999	08:06:59	0.67	33
08/07/1999	08:06:59	0.6699	33
08/07/1999	08:09:00	0.67	33
08/07/1999	08:09:00	0.6701	33
08/07/1999	08:09:00	0.6702	33
08/07/1999	08:09:00	0.6701	33
08/07/1999	08:10:59	0.6702	33
08/07/1999	08:10:59	0.6701	33
08/07/1999	08:10:59	0.67	33
08/07/1999	08:12:00	0.6699	33
08/07/1999	08:12:00	0.67	33
08/07/1999	08:13:00	0.6698	33
08/07/1999	08:13:59	0.67	33
08/07/1999	08:13:59	0.6701	33
08/07/1999	08:15:00	0.6702	33
08/07/1999	08:16:00	0.6703	33
08/07/1999	08:18:00	0.6702	33
08/07/1999	08:18:00	0.67	33
08/07/1999	08:19:59	0.6702	33
08/07/1999	08:19:59	0.6704	33
08/07/1999	08:19:59	0.6702	33
08/07/1999	08:20:59	0.6701	33
08/07/1999	08:22:00	0.6702	33
08/07/1999	08:23:00	0.6698	33
08/07/1999	08:23:00	0.6699	33
08/07/1999	08:25:00	0.6699	33
08/07/1999	08:26:00	0.6697	33
08/07/1999	08:26:59	0.6699	33
08/07/1999	08:28:00	0.6698	33
08/07/1999	08:28:00	0.6697	33
08/07/1999	08:28:00	0.6696	33
08/07/1999	08:28:00	0.6695	33
08/07/1999	08:29:59	0.6696	33
08/07/1999	08:29:59	0.6695	33
08/07/1999	08:31:00	0.6697	33
08/07/1999	08:31:00	0.6696	33
08/07/1999	08:32:00	0.6695	33
08/07/1999	08:32:59	0.6696	33
08/07/1999	08:34:00	0.6695	33
08/07/1999	08:36:59	0.6698	33
08/07/1999	08:38:00	0.6702	33
08/07/1999	08:38:00	0.6701	33
08/07/1999	08:39:00	0.6703	33
08/07/1999	08:39:00	0.6704	33
08/07/1999	08:39:00	0.6705	33
08/07/1999	08:39:00	0.6704	33
08/07/1999	08:39:00	0.6703	33
08/07/1999	08:39:00	0.6704	33
08/07/1999	08:39:00	0.6705	33
08/07/1999	08:39:00	0.6706	33
08/07/1999	08:39:59	0.6705	33
08/07/1999	08:39:59	0.6704	33
08/07/1999	08:41:00	0.6703	33
08/07/1999	08:42:00	0.6702	33
08/07/1999	08:42:00	0.6701	33
08/07/1999	08:42:59	0.6702	33
08/07/1999	08:44:00	0.6701	33
08/07/1999	08:45:00	0.67	33
08/07/1999	08:45:00	0.6699	33
08/07/1999	08:45:00	0.67	33
08/07/1999	08:45:59	0.6699	33
08/07/1999	08:47:00	0.67	33
08/07/1999	08:48:00	0.6699	33
08/07/1999	08:48:59	0.6697	33
08/07/1999	08:48:59	0.6698	33
08/07/1999	08:49:59	0.6699	33
08/07/1999	08:49:59	0.67	33
08/07/1999	08:49:59	0.6701	33
08/07/1999	08:51:00	0.6702	33
08/07/1999	08:51:59	0.67	33
08/07/1999	08:51:59	0.6701	33
08/07/1999	08:51:59	0.67	33
08/07/1999	08:51:59	0.6699	33
08/07/1999	08:54:00	0.67	33
08/07/1999	08:54:00	0.6699	33
08/07/1999	08:55:00	0.67	33
08/07/1999	08:55:00	0.6701	33
08/07/1999	08:55:59	0.6704	33
08/07/1999	08:55:59	0.6705	33
08/07/1999	08:57:00	0.6706	33
08/07/1999	08:57:00	0.6703	33
08/07/1999	08:58:00	0.6702	33
08/07/1999	09:00:00	0.6701	33
08/07/1999	09:01:59	0.6704	33
08/07/1999	09:03:00	0.6702	33
08/07/1999	09:03:00	0.6703	33
08/07/1999	09:03:00	0.6704	33
08/07/1999	09:03:00	0.6707	33
08/07/1999	09:03:00	0.6706	33
08/07/1999	09:03:00	0.6707	33
08/07/1999	09:03:00	0.6708	33
08/07/1999	09:04:00	0.6707	33
08/07/1999	09:04:00	0.6706	33
08/07/1999	09:04:00	0.6708	33
08/07/1999	09:04:00	0.6709	33
08/07/1999	09:04:00	0.671	33
08/07/1999	09:04:00	0.6712	33
08/07/1999	09:04:00	0.6711	33
08/07/1999	09:04:59	0.6711	33
08/07/1999	09:04:59	0.671	33
08/07/1999	09:04:59	0.6709	33
08/07/1999	09:04:59	0.671	33
08/07/1999	09:04:59	0.6711	33
08/07/1999	09:04:59	0.6712	33
08/07/1999	09:04:59	0.6711	33
08/07/1999	09:05:59	0.6712	33
08/07/1999	09:05:59	0.6711	33
08/07/1999	09:05:59	0.6709	33
08/07/1999	09:05:59	0.671	33
08/07/1999	09:07:00	0.6709	33
08/07/1999	09:07:00	0.6708	33
08/07/1999	09:08:00	0.6709	33
08/07/1999	09:08:00	0.671	33
08/07/1999	09:08:00	0.6708	33
08/07/1999	09:08:59	0.6707	33
08/07/1999	09:08:59	0.6706	33
08/07/1999	09:08:59	0.6707	33
08/07/1999	09:10:00	0.6706	33
08/07/1999	09:11:00	0.6705	33
08/07/1999	09:11:00	0.6704	33
08/07/1999	09:11:59	0.6703	33
08/07/1999	09:11:59	0.6702	33
08/07/1999	09:13:00	0.6703	33
08/07/1999	09:13:00	0.6702	33
08/07/1999	09:13:00	0.6701	33
08/07/1999	09:14:00	0.6703	33
08/07/1999	09:14:59	0.6702	33
08/07/1999	09:14:59	0.6703	33
08/07/1999	09:17:00	0.6701	33
08/07/1999	09:17:59	0.6702	33
08/07/1999	09:17:59	0.6701	33
08/07/1999	09:19:00	0.67	33
08/07/1999	09:20:00	0.6703	33
08/07/1999	09:20:59	0.6701	33
08/07/1999	09:20:59	0.67	33
08/07/1999	09:21:59	0.6701	33
08/07/1999	09:24:00	0.6704	33
08/07/1999	09:24:59	0.6705	33
08/07/1999	09:24:59	0.6707	33
08/07/1999	09:26:00	0.6705	33
08/07/1999	09:26:00	0.6707	33
08/07/1999	09:27:00	0.6706	33
08/07/1999	09:27:00	0.6707	33
08/07/1999	09:27:59	0.6708	33
08/07/1999	09:27:59	0.6709	33
08/07/1999	09:27:59	0.671	33
08/07/1999	09:29:00	0.6709	33
08/07/1999	09:29:00	0.6708	33
08/07/1999	09:30:00	0.6707	33
08/07/1999	09:30:00	0.6698	33
08/07/1999	09:30:00	0.6699	33
08/07/1999	09:30:00	0.6701	33
08/07/1999	09:30:59	0.6705	33
08/07/1999	09:30:59	0.6698	33
08/07/1999	09:30:59	0.6695	33
08/07/1999	09:30:59	0.6697	33
08/07/1999	09:32:00	0.6697	33
08/07/1999	09:32:00	0.6694	33
08/07/1999	09:32:00	0.6693	33
08/07/1999	09:32:00	0.6694	33
08/07/1999	09:32:00	0.6693	33
08/07/1999	09:32:00	0.669	33
08/07/1999	09:33:00	0.6688	33
08/07/1999	09:33:00	0.669	33
08/07/1999	09:33:00	0.6691	33
08/07/1999	09:33:00	0.6692	33
08/07/1999	09:33:00	0.6691	33
08/07/1999	09:33:59	0.6694	33
08/07/1999	09:33:59	0.6693	33
08/07/1999	09:33:59	0.6695	33
08/07/1999	09:34:59	0.6693	33
08/07/1999	09:34:59	0.6696	33
08/07/1999	09:34:59	0.6697	33
08/07/1999	09:36:00	0.6695	33
08/07/1999	09:36:00	0.6692	33
08/07/1999	09:36:00	0.6691	33
08/07/1999	09:36:59	0.6689	33
08/07/1999	09:36:59	0.669	33
08/07/1999	09:37:59	0.6694	33
08/07/1999	09:37:59	0.6693	33
08/07/1999	09:39:00	0.6694	33
08/07/1999	09:40:00	0.6691	33
08/07/1999	09:40:00	0.6692	33
08/07/1999	09:40:59	0.6691	33
08/07/1999	09:40:59	0.6693	33
08/07/1999	09:42:00	0.6692	33
08/07/1999	09:42:00	0.6693	33
08/07/1999	09:42:00	0.6694	33
08/07/1999	09:43:00	0.6697	33
08/07/1999	09:43:00	0.6696	33
08/07/1999	09:43:00	0.6695	33
08/07/1999	09:43:59	0.6695	33
08/07/1999	09:43:59	0.6696	33
08/07/1999	09:45:00	0.6698	33
08/07/1999	09:45:00	0.6699	33
08/07/1999	09:46:00	0.6698	33
08/07/1999	09:46:00	0.6696	33
08/07/1999	09:48:00	0.67	33
08/07/1999	09:48:00	0.6699	33
08/07/1999	09:49:00	0.6701	33
08/07/1999	09:49:00	0.6703	33
08/07/1999	09:49:59	0.6702	33
08/07/1999	09:49:59	0.6704	33
08/07/1999	09:52:00	0.6705	33
08/07/1999	09:52:00	0.6706	33
08/07/1999	09:52:00	0.6707	33
08/07/1999	09:52:00	0.6706	33
08/07/1999	09:53:00	0.6708	33
08/07/1999	09:53:00	0.6709	33
08/07/1999	09:53:00	0.671	33
08/07/1999	09:53:00	0.6709	33
08/07/1999	09:53:00	0.6708	33
08/07/1999	09:53:59	0.6707	33
08/07/1999	09:55:00	0.6706	33
08/07/1999	09:55:00	0.6707	33
08/07/1999	09:56:00	0.6708	33
08/07/1999	09:56:59	0.6707	33
08/07/1999	09:58:00	0.671	33
08/07/1999	09:58:00	0.6708	33
08/07/1999	09:59:00	0.6709	33
08/07/1999	09:59:00	0.6708	33
08/07/1999	09:59:59	0.6707	33
08/07/1999	10:01:00	0.6708	33
08/07/1999	10:02:00	0.6704	33
08/07/1999	10:02:59	0.6703	33
08/07/1999	10:02:59	0.6704	33
08/07/1999	10:04:00	0.6703	33
08/07/1999	10:04:00	0.6702	33
08/07/1999	10:05:59	0.6704	33
08/07/1999	10:05:59	0.6703	33
08/07/1999	10:06:59	0.6704	33
08/07/1999	10:08:00	0.6704	33
08/07/1999	10:09:00	0.6703	33
08/07/1999	10:09:00	0.6702	33
08/07/1999	10:09:00	0.6703	33
08/07/1999	10:09:59	0.6703	33
08/07/1999	10:11:00	0.6702	33
08/07/1999	10:12:00	0.6702	33
08/07/1999	10:12:59	0.6701	33
08/07/1999	10:12:59	0.6702	33
08/07/1999	10:14:00	0.67	33
08/07/1999	10:15:00	0.6701	33
08/07/1999	10:17:00	0.6703	33
08/07/1999	10:17:00	0.6701	33
08/07/1999	10:18:59	0.6704	33
08/07/1999	10:21:00	0.6705	33
08/07/1999	10:21:00	0.6704	33
08/07/1999	10:22:59	0.6707	33
08/07/1999	10:22:59	0.6708	33
08/07/1999	10:24:00	0.6706	33
08/07/1999	10:24:00	0.6707	33
08/07/1999	10:24:00	0.6708	33
08/07/1999	10:25:59	0.6706	33
08/07/1999	10:25:59	0.6705	33
08/07/1999	10:25:59	0.6703	33
08/07/1999	10:25:59	0.6704	33
08/07/1999	10:28:00	0.6706	33
08/07/1999	10:28:59	0.6704	33
08/07/1999	10:31:00	0.6703	33
08/07/1999	10:31:59	0.6704	33
08/07/1999	10:33:00	0.6707	33
08/07/1999	10:34:00	0.6701	33
08/07/1999	10:34:00	0.67	33
08/07/1999	10:34:00	0.6699	33
08/07/1999	10:34:00	0.67	33
08/07/1999	10:34:00	0.6697	33
08/07/1999	10:34:59	0.6702	33
08/07/1999	10:34:59	0.6699	33
08/07/1999	10:35:59	0.6701	33
08/07/1999	10:35:59	0.67	33
08/07/1999	10:37:00	0.6703	33
08/07/1999	10:38:00	0.6705	33
08/07/1999	10:38:00	0.6703	33
08/07/1999	10:41:59	0.6699	33
08/07/1999	10:44:00	0.6697	33
08/07/1999	10:44:59	0.6696	33
08/07/1999	10:47:00	0.6696	33
08/07/1999	10:51:59	0.6695	33
08/07/1999	10:51:59	0.6694	33
08/07/1999	10:53:00	0.6695	33
08/07/1999	10:54:00	0.6696	33
08/07/1999	10:54:59	0.6699	33
08/07/1999	10:56:00	0.67	33
08/07/1999	10:57:59	0.6701	33
08/07/1999	10:59:00	0.6699	33
08/07/1999	10:59:00	0.6698	33
08/07/1999	11:00:00	0.67	33
08/07/1999	11:00:59	0.6698	33
08/07/1999	11:03:00	0.6699	33
08/07/1999	11:04:59	0.6696	33
08/07/1999	11:06:00	0.6694	33
08/07/1999	11:06:59	0.6695	33
08/07/1999	11:07:59	0.6694	33
08/07/1999	11:09:00	0.6694	33
08/07/1999	11:09:00	0.6693	33
08/07/1999	11:10:59	0.6692	33
08/07/1999	11:10:59	0.6691	33
08/07/1999	11:15:00	0.6693	33
08/07/1999	11:19:59	0.6694	33
08/07/1999	11:28:00	0.6695	33
08/07/1999	11:28:00	0.6694	33
08/07/1999	11:29:00	0.6695	33
08/07/1999	11:31:00	0.6694	33
08/07/1999	11:34:00	0.6693	33
08/07/1999	11:35:00	0.6691	33
08/07/1999	11:36:59	0.6692	33
08/07/1999	11:41:00	0.669	33
08/07/1999	11:41:00	0.6689	33
08/07/1999	11:42:00	0.6688	33
08/07/1999	11:42:59	0.6687	33
08/07/1999	11:42:59	0.6689	33
08/07/1999	11:42:59	0.669	33
08/07/1999	11:42:59	0.6689	33
08/07/1999	11:44:00	0.6687	33
08/07/1999	11:45:00	0.6689	33
08/07/1999	11:45:00	0.669	33
08/07/1999	11:45:00	0.6692	33
08/07/1999	11:45:00	0.669	33
08/07/1999	11:45:59	0.6691	33
08/07/1999	11:48:59	0.6689	33
08/07/1999	11:49:59	0.6687	33
08/07/1999	11:49:59	0.6689	33
08/07/1999	11:51:59	0.6688	33
08/07/1999	11:52:59	0.669	33
08/07/1999	11:54:00	0.6689	33
08/07/1999	11:58:00	0.6692	33
08/07/1999	11:58:00	0.6693	33
08/07/1999	11:58:00	0.6694	33
08/07/1999	11:58:00	0.6693	33
08/07/1999	11:58:00	0.6694	33
08/07/1999	11:58:59	0.6695	33
08/07/1999	12:00:00	0.6697	33
08/07/1999	12:00:00	0.6696	33
08/07/1999	12:00:00	0.6695	33
08/07/1999	12:01:00	0.6696	33
08/07/1999	12:01:00	0.6697	33
08/07/1999	12:03:00	0.6696	33
08/07/1999	12:11:59	0.6697	33
08/07/1999	12:11:59	0.6698	33
08/07/1999	12:16:00	0.67	33
08/07/1999	12:17:00	0.6699	33
08/07/1999	12:17:00	0.67	33
08/07/1999	12:17:00	0.6701	33
08/07/1999	12:17:59	0.67	33
08/07/1999	12:19:00	0.6698	33
08/07/1999	12:19:00	0.6699	33
08/07/1999	12:20:00	0.6699	33
08/07/1999	12:20:00	0.6698	33
08/07/1999	12:20:59	0.6697	33
08/07/1999	12:20:59	0.6696	33
08/07/1999	12:20:59	0.6695	33
08/07/1999	12:20:59	0.6696	33
08/07/1999	12:23:00	0.6695	33
08/07/1999	12:26:00	0.6696	33
08/07/1999	12:29:00	0.6697	33
08/07/1999	12:32:00	0.6696	33
08/07/1999	12:33:59	0.6698	33
08/07/1999	12:33:59	0.67	33
08/07/1999	12:34:59	0.6702	33
08/07/1999	12:36:00	0.6701	33
08/07/1999	12:36:59	0.6702	33
08/07/1999	12:36:59	0.6704	33
08/07/1999	12:36:59	0.6703	33
08/07/1999	12:37:59	0.6703	33
08/07/1999	12:37:59	0.6704	33
08/07/1999	12:39:00	0.6703	33
08/07/1999	12:39:00	0.6704	33
08/07/1999	12:40:59	0.6701	33
08/07/1999	12:43:59	0.6703	33
08/07/1999	12:45:00	0.6701	33
08/07/1999	12:46:00	0.6699	33
08/07/1999	12:46:59	0.6703	33
08/07/1999	12:48:00	0.6702	33
08/07/1999	12:49:00	0.6701	33
08/07/1999	12:49:00	0.6702	33
08/07/1999	12:56:00	0.6701	33
08/07/1999	12:58:00	0.6702	33
08/07/1999	12:59:00	0.6701	33
08/07/1999	13:06:59	0.6702	33
08/07/1999	13:11:00	0.6703	33
08/07/1999	13:12:59	0.6703	33
08/07/1999	13:15:00	0.6704	33
08/07/1999	13:17:00	0.6705	33
08/07/1999	13:18:00	0.6703	33
08/07/1999	13:21:00	0.6703	33
08/07/1999	13:22:59	0.6705	33
08/07/1999	13:22:59	0.6704	33
08/07/1999	13:28:00	0.6702	33
08/07/1999	13:33:00	0.6701	33
08/07/1999	13:34:59	0.67	33
08/07/1999	13:35:59	0.67	33
08/07/1999	13:38:00	0.6701	33
08/07/1999	13:44:00	0.6702	33
08/07/1999	13:44:59	0.6701	33
08/07/1999	13:46:00	0.67	33
08/07/1999	13:50:59	0.6701	33
08/07/1999	13:53:00	0.6702	33
08/07/1999	13:54:00	0.6703	33
08/07/1999	13:56:00	0.6705	33
08/07/1999	13:56:00	0.6704	33
08/07/1999	13:57:00	0.6703	33
08/07/1999	13:57:00	0.6704	33
08/07/1999	13:57:00	0.6705	33
08/07/1999	13:57:59	0.6704	33
08/07/1999	13:59:00	0.6702	33
08/07/1999	13:59:00	0.6703	33
08/07/1999	13:59:00	0.6702	33
08/07/1999	14:00:00	0.6701	49
08/08/1999	14:32:00	0.671	73
08/08/1999	14:35:59	0.6702	65
08/08/1999	15:17:59	0.67	65
08/08/1999	15:30:59	0.67	65
08/08/1999	15:40:00	0.6701	65
08/08/1999	17:18:00	0.6702	65
08/08/1999	17:26:00	0.6702	65
08/08/1999	17:35:59	0.6703	65
08/08/1999	18:14:00	0.6703	65
08/08/1999	18:37:59	0.6704	65
08/08/1999	19:12:59	0.6707	65
08/08/1999	19:34:00	0.671	65
08/08/1999	19:38:00	0.6712	65
08/08/1999	21:11:00	0.6707	65
08/08/1999	21:14:59	0.671	65
08/08/1999	21:33:59	0.6708	65
08/08/1999	21:46:59	0.6706	65
08/08/1999	23:00:59	0.6706	65
08/08/1999	23:23:00	0.6708	65
08/08/1999	23:31:00	0.671	65
08/08/1999	23:35:00	0.6709	65
08/08/1999	23:38:00	0.6712	65
08/08/1999	23:45:00	0.6714	65
08/08/1999	23:45:00	0.6718	65
08/08/1999	00:20:59	0.6716	65
08/08/1999	00:26:00	0.6716	65
08/08/1999	00:29:00	0.6718	65
08/08/1999	00:30:59	0.6714	65
08/08/1999	00:34:59	0.6715	65
08/08/1999	00:59:00	0.671	65
08/08/1999	00:59:00	0.6708	65
08/08/1999	01:28:00	0.6717	65
08/08/1999	01:30:00	0.672	65
08/08/1999	01:31:00	0.6722	65
08/08/1999	01:31:00	0.6723	65
08/08/1999	01:31:00	0.6724	65
08/08/1999	01:31:00	0.6725	65
08/08/1999	01:38:59	0.6728	65
08/08/1999	01:40:00	0.673	65
08/08/1999	01:41:59	0.673	65
08/08/1999	01:43:00	0.6732	65
08/08/1999	01:46:00	0.673	65
08/08/1999	01:50:00	0.6733	65
08/08/1999	01:50:59	0.6733	65
08/08/1999	01:57:00	0.6731	65
08/08/1999	01:57:00	0.6728	65
08/08/1999	02:06:00	0.6729	65
08/08/1999	02:07:59	0.6731	65
08/08/1999	02:10:00	0.673	65
08/08/1999	02:12:00	0.6728	65
08/08/1999	02:16:00	0.6731	65
08/08/1999	02:18:00	0.6729	65
08/08/1999	02:19:00	0.673	65
08/08/1999	02:19:59	0.6729	65
08/08/1999	02:26:59	0.6729	65
08/08/1999	02:32:59	0.6728	65
08/08/1999	03:05:59	0.6729	65
08/08/1999	03:19:00	0.6732	65
08/08/1999	03:29:00	0.6734	65
08/08/1999	03:36:00	0.6731	65
08/08/1999	03:43:59	0.6728	65
08/08/1999	03:48:00	0.6725	65
08/08/1999	03:48:00	0.6724	65
08/08/1999	03:49:00	0.6723	65
08/08/1999	03:49:59	0.6722	65
08/08/1999	03:52:00	0.672	65
08/08/1999	03:53:59	0.6718	65
08/08/1999	03:59:59	0.6716	65
08/08/1999	03:59:59	0.6715	65
08/08/1999	03:59:59	0.671	65
08/08/1999	03:59:59	0.6707	65
08/08/1999	04:01:00	0.67	65
08/08/1999	04:02:00	0.67	65
08/08/1999	04:06:59	0.67	65
08/08/1999	04:09:00	0.6702	65
08/08/1999	04:09:59	0.6699	65
08/08/1999	04:11:00	0.6698	65
08/08/1999	04:12:59	0.6698	65
08/08/1999	04:14:00	0.6699	65
08/08/1999	04:15:59	0.6703	65
08/08/1999	04:18:00	0.6699	65
08/08/1999	04:18:59	0.67	65
08/08/1999	04:25:59	0.67	65
08/08/1999	04:25:59	0.6699	65
08/08/1999	04:27:00	0.6699	65
08/08/1999	04:30:00	0.6697	65
08/08/1999	04:30:00	0.6695	65
08/08/1999	04:30:00	0.6693	65
08/08/1999	04:31:00	0.6692	65
08/08/1999	04:34:59	0.6693	65
08/08/1999	04:35:59	0.6695	65
08/08/1999	04:37:00	0.6693	65
08/08/1999	04:47:59	0.6693	65
08/08/1999	04:50:00	0.6692	65
08/08/1999	04:50:59	0.6692	65
08/08/1999	04:51:59	0.6691	65
08/08/1999	04:54:00	0.6694	65
08/08/1999	04:59:00	0.6695	65
08/08/1999	05:00:00	0.6694	65
08/08/1999	05:13:00	0.6693	65
08/08/1999	05:13:59	0.669	65
08/08/1999	05:15:00	0.669	65
08/08/1999	05:25:00	0.6692	65
08/08/1999	05:25:00	0.6691	65
08/08/1999	05:25:00	0.6693	65
08/08/1999	05:28:00	0.6696	65
08/08/1999	05:29:59	0.6698	65
08/08/1999	05:32:00	0.6699	65
08/08/1999	05:39:59	0.6698	65
08/08/1999	05:48:00	0.6692	65
08/08/1999	05:51:00	0.6693	65
08/08/1999	05:52:59	0.6692	65
08/08/1999	05:57:00	0.6695	65
08/08/1999	06:00:00	0.6695	65
08/08/1999	06:01:00	0.67	65
08/08/1999	06:01:59	0.67	65
08/08/1999	06:03:00	0.6705	65
08/08/1999	06:08:00	0.6711	65
08/08/1999	06:08:59	0.671	65
08/08/1999	06:11:59	0.6706	65
08/08/1999	06:14:00	0.6709	65
08/08/1999	06:20:00	0.6716	65
08/08/1999	06:21:59	0.6712	65
08/08/1999	06:23:00	0.6712	65
08/08/1999	06:23:00	0.6711	65
08/08/1999	06:23:00	0.671	65
08/08/1999	06:24:00	0.6711	65
08/08/1999	06:26:00	0.671	65
08/08/1999	06:37:59	0.6717	65
08/08/1999	06:37:59	0.6718	65
08/08/1999	06:39:00	0.6718	65
08/08/1999	06:40:00	0.6719	65
08/08/1999	06:40:00	0.6718	65
08/08/1999	06:40:00	0.6719	65
08/08/1999	06:40:00	0.6717	65
08/08/1999	06:40:59	0.6717	65
08/08/1999	06:42:00	0.6719	65
08/08/1999	06:42:00	0.6716	65
08/08/1999	06:43:00	0.6718	65
08/08/1999	06:43:00	0.672	65
08/08/1999	06:43:00	0.6718	65
08/08/1999	06:43:00	0.6717	65
08/08/1999	06:43:00	0.6719	65
08/08/1999	06:43:59	0.672	65
08/08/1999	06:53:00	0.6718	65
08/08/1999	06:53:59	0.6722	65
08/08/1999	06:59:00	0.6723	65
08/08/1999	06:59:59	0.6723	65
08/08/1999	07:01:00	0.6721	81
08/08/1999	07:19:59	0.6714	41
08/08/1999	07:19:59	0.6713	33
08/08/1999	07:19:59	0.6714	33
08/08/1999	07:19:59	0.6715	33
08/08/1999	07:19:59	0.6716	33
08/08/1999	07:21:00	0.6717	33
08/08/1999	07:21:00	0.6716	33
08/08/1999	07:21:00	0.6715	33
08/08/1999	07:21:59	0.6716	33
08/08/1999	07:22:59	0.6715	33
08/08/1999	07:22:59	0.6716	33
08/08/1999	07:22:59	0.6717	33
08/08/1999	07:24:00	0.6718	33
08/08/1999	07:24:00	0.6719	33
08/08/1999	07:24:00	0.6717	33
08/08/1999	07:24:00	0.6718	33
08/08/1999	07:25:00	0.6719	33
08/08/1999	07:25:59	0.672	33
08/08/1999	07:25:59	0.6721	33
08/08/1999	07:25:59	0.6722	33
08/08/1999	07:25:59	0.6721	33
08/08/1999	07:25:59	0.672	33
08/08/1999	07:27:00	0.6721	33
08/08/1999	07:27:00	0.672	33
08/08/1999	07:27:00	0.6721	33
08/08/1999	07:27:00	0.672	33
08/08/1999	07:28:00	0.6719	33
08/08/1999	07:28:00	0.6718	33
08/08/1999	07:28:59	0.6719	33
08/08/1999	07:28:59	0.672	33
08/08/1999	07:28:59	0.6719	33
08/08/1999	07:28:59	0.672	33
08/08/1999	07:30:00	0.6719	33
08/08/1999	07:30:00	0.6718	33
08/08/1999	07:30:00	0.6719	33
08/08/1999	07:31:59	0.672	33
08/08/1999	07:31:59	0.6721	33
08/08/1999	07:31:59	0.672	33
08/08/1999	07:33:00	0.6721	33
08/08/1999	07:33:00	0.672	33
08/08/1999	07:34:00	0.6719	33
08/08/1999	07:34:00	0.6718	33
08/08/1999	07:34:59	0.6717	33
08/08/1999	07:34:59	0.6718	33
08/08/1999	07:35:59	0.6717	33
08/08/1999	07:38:59	0.6718	33
08/08/1999	07:40:00	0.6717	33
08/08/1999	07:40:00	0.6718	33
08/08/1999	07:41:00	0.6717	33
08/08/1999	07:41:59	0.6718	33
08/08/1999	07:41:59	0.6719	33
08/08/1999	07:41:59	0.6718	33
08/08/1999	07:41:59	0.6717	33
08/08/1999	07:43:00	0.6718	33
08/08/1999	07:43:00	0.6719	33
08/08/1999	07:44:00	0.672	33
08/08/1999	07:44:00	0.6721	33
08/08/1999	07:44:59	0.6722	33
08/08/1999	07:44:59	0.6723	33
08/08/1999	07:46:00	0.6722	33
08/08/1999	07:46:00	0.6721	33
08/08/1999	07:46:00	0.672	33
08/08/1999	07:46:00	0.6722	33
08/08/1999	07:46:00	0.6721	33
08/08/1999	07:47:59	0.6722	33
08/08/1999	07:47:59	0.6723	33
08/08/1999	07:49:00	0.6724	33
08/08/1999	07:50:00	0.6725	33
08/08/1999	07:50:59	0.6724	33
08/08/1999	07:50:59	0.6723	33
08/08/1999	07:51:59	0.6724	33
08/08/1999	07:51:59	0.6723	33
08/08/1999	07:51:59	0.6722	33
08/08/1999	07:53:00	0.6723	33
08/08/1999	07:53:00	0.6722	33
08/08/1999	07:54:00	0.6721	33
08/08/1999	07:54:00	0.672	33
08/08/1999	07:54:00	0.6719	33
08/08/1999	07:54:00	0.6718	33
08/08/1999	07:54:59	0.6717	33
08/08/1999	07:56:00	0.6716	33
08/08/1999	07:57:00	0.6717	33
08/08/1999	07:59:00	0.6715	33
08/08/1999	07:59:00	0.6716	33
08/08/1999	08:00:00	0.6717	33
08/08/1999	08:00:59	0.6716	33
08/08/1999	08:00:59	0.6717	33
08/08/1999	08:00:59	0.6716	33
08/08/1999	08:02:00	0.6715	33
08/08/1999	08:02:00	0.6714	33
08/08/1999	08:03:00	0.6713	33
08/08/1999	08:03:00	0.6714	33
08/08/1999	08:03:00	0.6712	33
08/08/1999	08:03:59	0.6714	33
08/08/1999	08:03:59	0.6713	33
08/08/1999	08:03:59	0.6712	33
08/08/1999	08:03:59	0.6713	33
08/08/1999	08:03:59	0.6712	33
08/08/1999	08:04:59	0.6713	33
08/08/1999	08:04:59	0.6712	33
08/08/1999	08:04:59	0.6711	33
08/08/1999	08:04:59	0.671	33
08/08/1999	08:06:00	0.6711	33
08/08/1999	08:06:00	0.6709	33
08/08/1999	08:06:00	0.6708	33
08/08/1999	08:06:00	0.6707	33
08/08/1999	08:06:59	0.6708	33
08/08/1999	08:06:59	0.6709	33
08/08/1999	08:06:59	0.6708	33
08/08/1999	08:07:59	0.6707	33
08/08/1999	08:07:59	0.6706	33
08/08/1999	08:07:59	0.6705	33
08/08/1999	08:09:00	0.6704	33
08/08/1999	08:09:00	0.6704	33
08/08/1999	08:09:00	0.6703	33
08/08/1999	08:09:00	0.6702	33
08/08/1999	08:09:00	0.6703	33
08/08/1999	08:09:00	0.6704	33
08/08/1999	08:10:00	0.6703	33
08/08/1999	08:10:00	0.6704	33
08/08/1999	08:10:00	0.6703	33
08/08/1999	08:10:00	0.6702	33
08/08/1999	08:10:00	0.6701	33
08/08/1999	08:10:00	0.67	33
08/08/1999	08:10:00	0.6701	33
08/08/1999	08:10:00	0.6702	33
08/08/1999	08:10:00	0.6701	33
08/08/1999	08:10:59	0.6702	33
08/08/1999	08:10:59	0.6701	33
08/08/1999	08:10:59	0.6702	33
08/08/1999	08:10:59	0.6703	33
08/08/1999	08:12:00	0.6702	33
08/08/1999	08:12:00	0.6703	33
08/08/1999	08:12:00	0.6701	33
08/08/1999	08:12:00	0.67	33
08/08/1999	08:12:00	0.6699	33
08/08/1999	08:13:00	0.6698	33
08/08/1999	08:13:00	0.6697	33
08/08/1999	08:13:00	0.6696	33
08/08/1999	08:13:00	0.6695	33
08/08/1999	08:13:00	0.6697	33
08/08/1999	08:13:00	0.6698	33
08/08/1999	08:13:00	0.6697	33
08/08/1999	08:13:59	0.6698	33
08/08/1999	08:13:59	0.6697	33
08/08/1999	08:13:59	0.6699	33
08/08/1999	08:13:59	0.67	33
08/08/1999	08:15:00	0.6699	33
08/08/1999	08:15:00	0.67	33
08/08/1999	08:15:00	0.6701	33
08/08/1999	08:15:00	0.6702	33
08/08/1999	08:16:00	0.6701	33
08/08/1999	08:16:00	0.6703	33
08/08/1999	08:16:00	0.6701	33
08/08/1999	08:16:59	0.6702	33
08/08/1999	08:16:59	0.6703	33
08/08/1999	08:18:00	0.6702	33
08/08/1999	08:19:00	0.6703	33
08/08/1999	08:19:00	0.6704	33
08/08/1999	08:19:00	0.6703	33
08/08/1999	08:19:59	0.6704	33
08/08/1999	08:19:59	0.6703	33
08/08/1999	08:19:59	0.6704	33
08/08/1999	08:19:59	0.6703	33
08/08/1999	08:19:59	0.6702	33
08/08/1999	08:19:59	0.6701	33
08/08/1999	08:20:59	0.6702	33
08/08/1999	08:20:59	0.6703	33
08/08/1999	08:22:00	0.6702	33
08/08/1999	08:22:00	0.6703	33
08/08/1999	08:22:00	0.6702	33
08/08/1999	08:23:00	0.6701	33
08/08/1999	08:23:00	0.6703	33
08/08/1999	08:23:59	0.6704	33
08/08/1999	08:23:59	0.6703	33
08/08/1999	08:23:59	0.6704	33
08/08/1999	08:25:00	0.6705	33
08/08/1999	08:26:00	0.6706	33
08/08/1999	08:26:00	0.6705	33
08/08/1999	08:26:00	0.6706	33
08/08/1999	08:26:00	0.6705	33
08/08/1999	08:26:59	0.6706	33
08/08/1999	08:28:00	0.6705	33
08/08/1999	08:28:00	0.6704	33
08/08/1999	08:29:00	0.6705	33
08/08/1999	08:29:59	0.6704	33
08/08/1999	08:32:00	0.6705	33
08/08/1999	08:32:00	0.6706	33
08/08/1999	08:32:00	0.6707	33
08/08/1999	08:32:00	0.6706	33
08/08/1999	08:32:59	0.6705	33
08/08/1999	08:32:59	0.6703	33
08/08/1999	08:32:59	0.6702	33
08/08/1999	08:32:59	0.6701	33
08/08/1999	08:34:00	0.6702	33
08/08/1999	08:34:00	0.6701	33
08/08/1999	08:34:00	0.6703	33
08/08/1999	08:35:00	0.6702	33
08/08/1999	08:35:00	0.6703	33
08/08/1999	08:35:00	0.6702	33
08/08/1999	08:35:00	0.6701	33
08/08/1999	08:35:59	0.6703	33
08/08/1999	08:36:59	0.6706	33
08/08/1999	08:36:59	0.6705	33
08/08/1999	08:36:59	0.6703	33
08/08/1999	08:38:00	0.6702	33
08/08/1999	08:38:00	0.6704	33
08/08/1999	08:38:00	0.6706	33
08/08/1999	08:39:00	0.6705	33
08/08/1999	08:39:00	0.6704	33
08/08/1999	08:39:59	0.6702	33
08/08/1999	08:39:59	0.6703	33
08/08/1999	08:39:59	0.6704	33
08/08/1999	08:39:59	0.6705	33
08/08/1999	08:39:59	0.6704	33
08/08/1999	08:41:00	0.6703	33
08/08/1999	08:42:00	0.6704	33
08/08/1999	08:42:00	0.6705	33
08/08/1999	08:44:00	0.6706	33
08/08/1999	08:45:00	0.6707	33
08/08/1999	08:45:59	0.6705	33
08/08/1999	08:47:00	0.6706	33
08/08/1999	08:47:00	0.6704	33
08/08/1999	08:47:00	0.6703	33
08/08/1999	08:47:00	0.6705	33
08/08/1999	08:48:00	0.6704	33
08/08/1999	08:48:00	0.6702	33
08/08/1999	08:48:59	0.6701	33
08/08/1999	08:49:59	0.6702	33
08/08/1999	08:49:59	0.6701	33
08/08/1999	08:51:00	0.67	33
08/08/1999	08:51:00	0.6699	33
08/08/1999	08:51:00	0.6698	33
08/08/1999	08:51:00	0.6699	33
08/08/1999	08:51:00	0.6698	33
08/08/1999	08:51:59	0.6699	33
08/08/1999	08:51:59	0.67	33
08/08/1999	08:51:59	0.6701	33
08/08/1999	08:52:59	0.6703	33
08/08/1999	08:52:59	0.6702	33
08/08/1999	08:54:00	0.6703	33
08/08/1999	08:54:00	0.6704	33
08/08/1999	08:54:00	0.6703	33
08/08/1999	08:54:00	0.6702	33
08/08/1999	08:55:00	0.6701	33
08/08/1999	08:55:00	0.6702	33
08/08/1999	08:55:59	0.6701	33
08/08/1999	08:55:59	0.6702	33
08/08/1999	08:55:59	0.6701	33
08/08/1999	08:55:59	0.6699	33
08/08/1999	08:55:59	0.6698	33
08/08/1999	08:55:59	0.6697	33
08/08/1999	08:55:59	0.6698	33
08/08/1999	08:57:00	0.6697	33
08/08/1999	08:57:00	0.6696	33
08/08/1999	08:57:00	0.6697	33
08/08/1999	08:57:00	0.6698	33
08/08/1999	08:58:00	0.67	33
08/08/1999	08:58:59	0.6702	33
08/08/1999	09:00:00	0.6703	33
08/08/1999	09:00:00	0.67	33
08/08/1999	09:01:00	0.6704	33
08/08/1999	09:01:00	0.6705	33
08/08/1999	09:01:59	0.6703	33
08/08/1999	09:01:59	0.6704	33
08/08/1999	09:01:59	0.6703	33
08/08/1999	09:01:59	0.6702	33
08/08/1999	09:04:00	0.67	33
08/08/1999	09:04:00	0.6701	33
08/08/1999	09:04:59	0.6702	33
08/08/1999	09:04:59	0.6703	33
08/08/1999	09:04:59	0.6701	33
08/08/1999	09:04:59	0.67	33
08/08/1999	09:05:59	0.6699	33
08/08/1999	09:07:00	0.6698	33
08/08/1999	09:07:00	0.6697	33
08/08/1999	09:07:00	0.6696	33
08/08/1999	09:07:00	0.6697	33
08/08/1999	09:08:00	0.6696	33
08/08/1999	09:08:00	0.6695	33
08/08/1999	09:08:59	0.6697	33
08/08/1999	09:08:59	0.6696	33
08/08/1999	09:08:59	0.6695	33
08/08/1999	09:10:00	0.6696	33
08/08/1999	09:10:00	0.6695	33
08/08/1999	09:10:00	0.6696	33
08/08/1999	09:10:00	0.6697	33
08/08/1999	09:11:00	0.6699	33
08/08/1999	09:11:00	0.67	33
08/08/1999	09:11:59	0.6699	33
08/08/1999	09:13:00	0.67	33
08/08/1999	09:14:00	0.6698	33
08/08/1999	09:14:00	0.6697	33
08/08/1999	09:14:00	0.6698	33
08/08/1999	09:14:59	0.6697	33
08/08/1999	09:16:00	0.6698	33
08/08/1999	09:16:00	0.6697	33
08/08/1999	09:16:00	0.6698	33
08/08/1999	09:16:00	0.67	33
08/08/1999	09:17:00	0.6701	33
08/08/1999	09:17:59	0.6702	33
08/08/1999	09:17:59	0.6703	33
08/08/1999	09:19:00	0.6704	33
08/08/1999	09:19:00	0.6703	33
08/08/1999	09:19:00	0.6704	33
08/08/1999	09:20:59	0.6703	33
08/08/1999	09:21:59	0.6702	33
08/08/1999	09:23:00	0.6701	33
08/08/1999	09:23:00	0.6703	33
08/08/1999	09:24:00	0.6704	33
08/08/1999	09:24:00	0.6705	33
08/08/1999	09:27:00	0.6704	33
08/08/1999	09:27:59	0.6703	33
08/08/1999	09:29:00	0.6702	33
08/08/1999	09:29:00	0.6701	33
08/08/1999	09:29:00	0.67	33
08/08/1999	09:29:00	0.6701	33
08/08/1999	09:30:00	0.6701	33
08/08/1999	09:30:00	0.6702	33
08/08/1999	09:30:00	0.6701	33
08/08/1999	09:30:00	0.6702	33
08/08/1999	09:30:00	0.6699	33
08/08/1999	09:30:00	0.67	33
08/08/1999	09:32:00	0.6699	33
08/08/1999	09:32:00	0.67	33
08/08/1999	09:33:00	0.6698	33
08/08/1999	09:33:00	0.6699	33
08/08/1999	09:33:59	0.67	33
08/08/1999	09:34:59	0.6704	33
08/08/1999	09:36:00	0.6703	33
08/08/1999	09:36:00	0.6702	33
08/08/1999	09:39:00	0.6703	33
08/08/1999	09:40:00	0.67	33
08/08/1999	09:40:59	0.6704	33
08/08/1999	09:42:00	0.6702	33
08/08/1999	09:42:00	0.6701	33
08/08/1999	09:42:00	0.6702	33
08/08/1999	09:43:59	0.6701	33
08/08/1999	09:45:00	0.6702	33
08/08/1999	09:46:00	0.6703	33
08/08/1999	09:46:59	0.6704	33
08/08/1999	09:49:59	0.6701	33
08/08/1999	09:49:59	0.67	33
08/08/1999	09:49:59	0.6701	33
08/08/1999	09:50:59	0.6698	33
08/08/1999	09:52:00	0.6699	33
08/08/1999	09:52:00	0.6698	33
08/08/1999	09:53:00	0.6697	33
08/08/1999	09:53:00	0.6698	33
08/08/1999	09:53:00	0.6699	33
08/08/1999	09:53:59	0.6698	33
08/08/1999	09:55:00	0.6699	33
08/08/1999	09:56:00	0.6701	33
08/08/1999	09:56:59	0.6699	33
08/08/1999	09:58:00	0.6698	33
08/08/1999	09:58:00	0.6697	33
08/08/1999	09:59:00	0.6699	33
08/08/1999	09:59:59	0.6705	33
08/08/1999	10:01:00	0.6708	33
08/08/1999	10:01:00	0.6709	33
08/08/1999	10:01:00	0.6711	33
08/08/1999	10:01:00	0.671	33
08/08/1999	10:01:00	0.6709	33
08/08/1999	10:01:00	0.671	33
08/08/1999	10:02:00	0.6712	33
08/08/1999	10:02:00	0.6711	33
08/08/1999	10:02:59	0.6709	33
08/08/1999	10:02:59	0.671	33
08/08/1999	10:02:59	0.6708	33
08/08/1999	10:02:59	0.6709	33
08/08/1999	10:02:59	0.6708	33
08/08/1999	10:02:59	0.6707	33
08/08/1999	10:04:00	0.6706	33
08/08/1999	10:04:00	0.6708	33
08/08/1999	10:04:00	0.6707	33
08/08/1999	10:04:00	0.6705	33
08/08/1999	10:05:00	0.6702	33
08/08/1999	10:05:00	0.6704	33
08/08/1999	10:05:00	0.6705	33
08/08/1999	10:05:00	0.6703	33
08/08/1999	10:05:59	0.6706	33
08/08/1999	10:05:59	0.6705	33
08/08/1999	10:08:00	0.6703	33
08/08/1999	10:08:00	0.67	33
08/08/1999	10:09:00	0.6702	33
08/08/1999	10:11:00	0.6703	33
08/08/1999	10:12:59	0.6702	33
08/08/1999	10:15:00	0.6704	33
08/08/1999	10:15:00	0.6703	33
08/08/1999	10:15:00	0.6702	33
08/08/1999	10:18:00	0.67	33
08/08/1999	10:18:00	0.6699	33
08/08/1999	10:19:59	0.6698	33
08/08/1999	10:21:00	0.6697	33
08/08/1999	10:21:00	0.6698	33
08/08/1999	10:22:59	0.6701	33
08/08/1999	10:22:59	0.6702	33
08/08/1999	10:22:59	0.67	33
08/08/1999	10:24:00	0.6701	33
08/08/1999	10:24:00	0.67	33
08/08/1999	10:24:00	0.6699	33
08/08/1999	10:25:00	0.6698	33
08/08/1999	10:25:59	0.6699	33
08/08/1999	10:27:00	0.67	33
08/08/1999	10:27:00	0.6699	33
08/08/1999	10:28:00	0.6701	33
08/08/1999	10:28:59	0.6702	33
08/08/1999	10:28:59	0.6703	33
08/08/1999	10:28:59	0.6702	33
08/08/1999	10:31:00	0.6701	33
08/08/1999	10:31:59	0.6702	33
08/08/1999	10:33:00	0.67	33
08/08/1999	10:34:59	0.6701	33
08/08/1999	10:38:00	0.67	33
08/08/1999	10:38:00	0.6699	33
08/08/1999	10:38:59	0.6698	33
08/08/1999	10:40:00	0.6697	33
08/08/1999	10:40:00	0.6698	33
08/08/1999	10:40:00	0.67	33
08/08/1999	10:43:00	0.6699	33
08/08/1999	10:44:00	0.67	33
08/08/1999	10:44:59	0.6702	33
08/08/1999	10:47:00	0.6703	33
08/08/1999	10:47:59	0.6702	33
08/08/1999	10:49:00	0.6703	33
08/08/1999	10:50:59	0.6702	33
08/08/1999	10:50:59	0.67	33
08/08/1999	10:51:59	0.6699	33
08/08/1999	10:51:59	0.6698	33
08/08/1999	10:54:00	0.6699	33
08/08/1999	10:57:00	0.6702	33
08/08/1999	10:57:59	0.6703	33
08/08/1999	10:57:59	0.6702	33
08/08/1999	10:57:59	0.6701	33
08/08/1999	10:57:59	0.67	33
08/08/1999	11:00:00	0.6702	33
08/08/1999	11:00:59	0.67	33
08/08/1999	11:02:00	0.6699	33
08/08/1999	11:03:00	0.6698	33
08/08/1999	11:03:00	0.6697	33
08/08/1999	11:03:59	0.6699	33
08/08/1999	11:04:59	0.6698	33
08/08/1999	11:04:59	0.6697	33
08/08/1999	11:04:59	0.6696	33
08/08/1999	11:04:59	0.6695	33
08/08/1999	11:06:00	0.6696	33
08/08/1999	11:06:00	0.6697	33
08/08/1999	11:06:59	0.6697	33
08/08/1999	11:06:59	0.6695	33
08/08/1999	11:06:59	0.6694	33
08/08/1999	11:06:59	0.6695	33
08/08/1999	11:07:59	0.6694	33
08/08/1999	11:07:59	0.6695	33
08/08/1999	11:07:59	0.6696	33
08/08/1999	11:07:59	0.6697	33
08/08/1999	11:07:59	0.6698	33
08/08/1999	11:09:00	0.67	33
08/08/1999	11:10:00	0.6701	33
08/08/1999	11:10:00	0.6698	33
08/08/1999	11:10:59	0.6697	33
08/08/1999	11:12:00	0.6698	33
08/08/1999	11:12:00	0.6697	33
08/08/1999	11:12:00	0.6698	33
08/08/1999	11:16:00	0.6698	33
08/08/1999	11:16:00	0.6699	33
08/08/1999	11:16:59	0.6698	33
08/08/1999	11:20:59	0.6697	33
08/08/1999	11:22:00	0.6696	33
08/08/1999	11:22:00	0.6695	33
08/08/1999	11:22:00	0.6692	33
08/08/1999	11:22:00	0.6693	33
08/08/1999	11:22:00	0.6693	33
08/08/1999	11:23:00	0.6692	33
08/08/1999	11:23:00	0.6691	33
08/08/1999	11:23:00	0.669	33
08/08/1999	11:23:59	0.6693	33
08/08/1999	11:23:59	0.6692	33
08/08/1999	11:25:00	0.6691	33
08/08/1999	11:25:00	0.669	33
08/08/1999	11:26:00	0.6691	33
08/08/1999	11:26:00	0.6689	33
08/08/1999	11:26:00	0.6688	33
08/08/1999	11:26:00	0.6687	33
08/08/1999	11:26:00	0.6688	33
08/08/1999	11:26:59	0.6687	33
08/08/1999	11:26:59	0.6685	33
08/08/1999	11:26:59	0.6686	33
08/08/1999	11:26:59	0.6687	33
08/08/1999	11:28:00	0.6688	33
08/08/1999	11:28:00	0.6687	33
08/08/1999	11:29:00	0.6686	33
08/08/1999	11:29:59	0.6685	33
08/08/1999	11:29:59	0.6686	33
08/08/1999	11:29:59	0.6687	33
08/08/1999	11:31:00	0.6686	33
08/08/1999	11:31:00	0.6685	33
08/08/1999	11:31:00	0.6684	33
08/08/1999	11:31:00	0.6683	33
08/08/1999	11:31:00	0.6682	33
08/08/1999	11:31:00	0.6683	33
08/08/1999	11:31:00	0.6682	33
08/08/1999	11:32:00	0.6681	33
08/08/1999	11:32:00	0.668	33
08/08/1999	11:32:00	0.6681	33
08/08/1999	11:32:00	0.6682	33
08/08/1999	11:32:00	0.6683	33
08/08/1999	11:32:00	0.6684	33
08/08/1999	11:32:00	0.6683	33
08/08/1999	11:32:59	0.6684	33
08/08/1999	11:32:59	0.6683	33
08/08/1999	11:32:59	0.6682	33
08/08/1999	11:32:59	0.6681	33
08/08/1999	11:32:59	0.6682	33
08/08/1999	11:32:59	0.6683	33
08/08/1999	11:34:00	0.6682	33
08/08/1999	11:34:00	0.6681	33
08/08/1999	11:34:00	0.6682	33
08/08/1999	11:34:00	0.6683	33
08/08/1999	11:34:00	0.6682	33
08/08/1999	11:34:00	0.6681	33
08/08/1999	11:35:00	0.6682	33
08/08/1999	11:35:59	0.6685	33
08/08/1999	11:36:59	0.6686	33
08/08/1999	11:36:59	0.6685	33
08/08/1999	11:39:00	0.6686	33
08/08/1999	11:39:00	0.6687	33
08/08/1999	11:41:00	0.6689	33
08/08/1999	11:42:00	0.6688	33
08/08/1999	11:42:59	0.6685	33
08/08/1999	11:42:59	0.6687	33
08/08/1999	11:44:00	0.6686	33
08/08/1999	11:44:00	0.6685	33
08/08/1999	11:45:00	0.6684	33
08/08/1999	11:45:59	0.6687	33
08/08/1999	11:48:00	0.6688	33
08/08/1999	11:48:00	0.6687	33
08/08/1999	11:48:59	0.6688	33
08/08/1999	11:49:59	0.6687	33
08/08/1999	11:49:59	0.6688	33
08/08/1999	11:51:00	0.6689	33
08/08/1999	11:54:00	0.6688	33
08/08/1999	11:54:00	0.6689	33
08/08/1999	11:54:00	0.669	33
08/08/1999	11:55:59	0.6692	33
08/08/1999	11:55:59	0.6691	33
08/08/1999	11:57:00	0.6689	33
08/08/1999	11:57:00	0.669	33
08/08/1999	11:58:00	0.6689	33
08/08/1999	11:58:00	0.669	33
08/08/1999	11:58:59	0.6689	33
08/08/1999	11:58:59	0.6688	33
08/08/1999	12:00:00	0.6691	33
08/08/1999	12:00:00	0.6692	33
08/08/1999	12:00:00	0.6691	33
08/08/1999	12:01:00	0.6692	33
08/08/1999	12:01:00	0.6694	33
08/08/1999	12:03:00	0.6693	33
08/08/1999	12:03:00	0.6692	33
08/08/1999	12:03:00	0.6691	33
08/08/1999	12:04:00	0.6691	33
08/08/1999	12:04:00	0.6692	33
08/08/1999	12:04:59	0.6695	33
08/08/1999	12:05:59	0.6694	33
08/08/1999	12:07:00	0.6692	33
08/08/1999	12:08:59	0.6693	33
08/08/1999	12:10:00	0.6694	33
08/08/1999	12:10:00	0.6695	33
08/08/1999	12:11:00	0.6694	33
08/08/1999	12:11:00	0.6695	33
08/08/1999	12:11:00	0.6693	33
08/08/1999	12:11:59	0.6694	33
08/08/1999	12:14:00	0.6693	33
08/08/1999	12:14:00	0.6694	33
08/08/1999	12:14:59	0.6693	33
08/08/1999	12:19:00	0.6694	33
08/08/1999	12:19:00	0.6693	33
08/08/1999	12:20:00	0.6694	33
08/08/1999	12:21:59	0.6695	33
08/08/1999	12:26:00	0.6696	33
08/08/1999	12:30:00	0.6695	33
08/08/1999	12:30:59	0.6697	33
08/08/1999	12:34:59	0.6698	33
08/08/1999	12:34:59	0.6699	33
08/08/1999	12:37:59	0.6697	33
08/08/1999	12:37:59	0.6699	33
08/08/1999	12:40:00	0.67	33
08/08/1999	12:40:59	0.6701	33
08/08/1999	12:40:59	0.6702	33
08/08/1999	12:40:59	0.6701	33
08/08/1999	12:40:59	0.6702	33
08/08/1999	12:42:00	0.67	33
08/08/1999	12:43:59	0.6701	33
08/08/1999	12:43:59	0.6702	33
08/08/1999	12:45:00	0.6703	33
08/08/1999	12:45:00	0.6702	33
08/08/1999	12:46:00	0.6703	33
08/08/1999	12:46:00	0.6704	33
08/08/1999	12:46:00	0.6705	33
08/08/1999	12:46:59	0.6704	33
08/08/1999	12:46:59	0.6705	33
08/08/1999	12:48:00	0.6706	33
08/08/1999	12:50:59	0.6701	33
08/08/1999	12:50:59	0.6702	33
08/08/1999	12:50:59	0.6703	33
08/08/1999	12:52:00	0.6702	33
08/08/1999	12:52:00	0.6704	33
08/08/1999	12:53:00	0.6703	33
08/08/1999	12:53:59	0.6702	33
08/08/1999	12:56:00	0.6701	33
08/08/1999	12:56:00	0.67	33
08/08/1999	12:58:00	0.6701	33
08/08/1999	12:58:00	0.6702	33
08/08/1999	12:58:00	0.6701	33
08/08/1999	12:59:00	0.6703	33
08/08/1999	12:59:00	0.6704	33
08/08/1999	12:59:59	0.6703	33
08/08/1999	13:01:00	0.6702	33
08/08/1999	13:02:00	0.6703	33
08/08/1999	13:04:00	0.6702	33
08/08/1999	13:05:00	0.6703	33
08/08/1999	13:08:00	0.6705	33
08/08/1999	13:08:00	0.6704	33
08/08/1999	13:09:59	0.6706	33
08/08/1999	13:09:59	0.6705	33
08/08/1999	13:09:59	0.6703	33
08/08/1999	13:12:00	0.6702	33
08/08/1999	13:12:00	0.6703	33
08/08/1999	13:12:00	0.6702	33
08/08/1999	13:12:59	0.6701	33
08/08/1999	13:15:00	0.67	33
08/08/1999	13:15:00	0.6701	33
08/08/1999	13:15:59	0.6699	33
08/08/1999	13:18:00	0.6698	33
08/08/1999	13:19:59	0.6699	33
08/08/1999	13:21:00	0.67	33
08/08/1999	13:21:59	0.6701	33
08/08/1999	13:25:00	0.6699	33
08/08/1999	13:27:00	0.6697	33
08/08/1999	13:27:00	0.6696	33
08/08/1999	13:28:00	0.6697	33
08/08/1999	13:28:00	0.6696	33
08/08/1999	13:28:00	0.6697	33
08/08/1999	13:28:59	0.6698	33
08/08/1999	13:31:59	0.6703	33
08/08/1999	13:33:00	0.67	33
08/08/1999	13:38:00	0.6698	33
08/08/1999	13:41:59	0.67	33
08/08/1999	13:44:00	0.6702	33
08/08/1999	13:44:00	0.6701	33
08/08/1999	13:44:00	0.67	33
08/08/1999	13:44:59	0.6699	33
08/08/1999	13:44:59	0.67	33
08/08/1999	13:47:00	0.6701	33
08/08/1999	13:50:59	0.6702	33
08/08/1999	13:50:59	0.6701	33
08/08/1999	13:51:59	0.67	33
08/08/1999	13:51:59	0.6701	33
08/08/1999	13:53:00	0.67	33
08/08/1999	13:56:00	0.6699	33
08/08/1999	13:59:00	0.67	33
08/08/1999	13:59:00	0.6699	33
08/08/1999	13:59:00	0.67	33
08/08/1999	13:59:00	0.6699	33
08/08/1999	14:00:00	0.67	49
08/09/1999	14:31:00	0.6702	73
08/09/1999	14:32:59	0.6699	65
08/09/1999	14:35:00	0.6703	65
08/09/1999	14:38:00	0.6702	65
08/09/1999	14:41:00	0.6702	65
08/09/1999	14:42:00	0.6702	65
08/09/1999	14:42:00	0.6705	65
08/09/1999	14:45:00	0.67	65
08/09/1999	14:55:59	0.67	65
08/09/1999	14:58:59	0.6699	65
08/09/1999	15:01:00	0.6702	65
08/09/1999	15:04:00	0.6703	65
08/09/1999	15:27:00	0.67	65
08/09/1999	16:04:00	0.6703	65
08/09/1999	16:15:00	0.67	65
08/09/1999	16:47:59	0.6699	65
08/09/1999	17:26:00	0.6698	65
08/09/1999	17:28:00	0.6697	65
08/09/1999	18:00:00	0.6695	65
08/09/1999	18:39:00	0.6695	65
08/09/1999	18:56:59	0.6705	65
08/09/1999	18:58:00	0.6704	65
08/09/1999	18:58:00	0.6705	65
08/09/1999	19:02:00	0.6706	65
08/09/1999	19:02:59	0.6707	65
08/09/1999	19:38:00	0.6708	65
08/09/1999	19:38:59	0.6707	65
08/09/1999	19:40:00	0.6706	65
08/09/1999	20:15:00	0.6702	65
08/09/1999	20:44:00	0.6706	65
08/09/1999	20:47:00	0.6705	65
08/09/1999	21:01:59	0.6705	65
08/09/1999	21:14:00	0.6707	65
08/09/1999	21:23:00	0.6705	65
08/09/1999	21:40:00	0.6707	65
08/09/1999	21:56:59	0.671	65
08/09/1999	21:56:59	0.6709	65
08/09/1999	21:56:59	0.6708	65
08/09/1999	21:59:00	0.6707	65
08/09/1999	23:32:59	0.6712	65
08/09/1999	23:36:59	0.6713	65
08/09/1999	23:45:00	0.6712	65
08/09/1999	23:45:00	0.6713	65
08/09/1999	23:48:59	0.6711	65
08/09/1999	00:26:00	0.6713	65
08/09/1999	00:29:00	0.6715	65
08/09/1999	00:33:59	0.6713	65
08/09/1999	00:59:59	0.6712	65
08/09/1999	00:59:59	0.6708	65
08/09/1999	01:05:00	0.6715	65
08/09/1999	01:05:00	0.6716	65
08/09/1999	01:05:00	0.6719	65
08/09/1999	01:06:59	0.672	65
08/09/1999	01:19:59	0.6706	65
08/09/1999	01:19:59	0.6705	65
08/09/1999	01:21:00	0.6716	65
08/09/1999	01:21:59	0.6716	65
08/09/1999	01:22:59	0.6712	65
08/09/1999	01:27:00	0.6704	65
08/09/1999	01:27:00	0.6703	65
08/09/1999	01:27:00	0.67	65
08/09/1999	01:33:00	0.6709	65
08/09/1999	01:38:00	0.671	65
08/09/1999	01:41:00	0.6715	65
08/09/1999	01:50:59	0.6715	65
08/09/1999	02:02:00	0.6716	65
08/09/1999	02:03:00	0.6715	65
08/09/1999	02:10:00	0.6712	65
08/09/1999	02:12:00	0.671	65
08/09/1999	02:15:00	0.6705	65
08/09/1999	02:18:00	0.6706	65
08/09/1999	02:19:00	0.6706	65
08/09/1999	02:41:00	0.6708	65
08/09/1999	02:44:00	0.671	65
08/09/1999	02:58:00	0.6713	65
08/09/1999	03:07:00	0.6716	65
08/09/1999	03:40:00	0.6713	65
08/09/1999	03:43:59	0.6713	65
08/09/1999	03:45:00	0.671	65
08/09/1999	03:45:00	0.6707	65
08/09/1999	03:50:59	0.671	65
08/09/1999	04:09:00	0.6705	65
08/09/1999	04:14:00	0.6705	65
08/09/1999	04:18:00	0.6702	65
08/09/1999	04:25:59	0.6702	65
08/09/1999	04:27:00	0.6705	65
08/09/1999	04:34:59	0.6702	65
08/09/1999	04:35:59	0.67	65
08/09/1999	04:41:00	0.6699	65
08/09/1999	04:41:00	0.6698	65
08/09/1999	04:41:00	0.6697	65
08/09/1999	04:47:59	0.6695	65
08/09/1999	04:50:59	0.6695	65
08/09/1999	04:57:59	0.6695	65
08/09/1999	05:00:59	0.6694	65
08/09/1999	05:07:59	0.6694	65
08/09/1999	05:07:59	0.6693	65
08/09/1999	05:09:00	0.6692	65
08/09/1999	05:10:59	0.6691	65
08/09/1999	05:13:59	0.6694	65
08/09/1999	05:13:59	0.669	65
08/09/1999	05:35:00	0.6701	65
08/09/1999	05:35:59	0.6701	65
08/09/1999	05:35:59	0.6698	65
08/09/1999	05:39:00	0.6701	65
08/09/1999	05:39:00	0.6702	65
08/09/1999	05:41:00	0.6703	65
08/09/1999	05:51:59	0.6703	65
08/09/1999	05:52:59	0.6703	65
08/09/1999	05:52:59	0.67	65
08/09/1999	05:58:00	0.6692	65
08/09/1999	05:58:59	0.6692	65
08/09/1999	05:58:59	0.6693	65
08/09/1999	06:11:00	0.6695	65
08/09/1999	06:14:00	0.6692	65
08/09/1999	06:39:00	0.6695	65
08/09/1999	06:46:00	0.6689	65
08/09/1999	06:46:00	0.6687	65
08/09/1999	06:46:59	0.6687	65
08/09/1999	06:46:59	0.6685	65
08/09/1999	06:48:00	0.6684	65
08/09/1999	06:48:00	0.6683	65
08/09/1999	06:49:00	0.6685	65
08/09/1999	06:56:00	0.6685	65
08/09/1999	06:58:00	0.6686	65
08/09/1999	06:59:00	0.6686	65
08/09/1999	07:01:00	0.6687	65
08/09/1999	07:01:00	0.6685	65
08/09/1999	07:02:59	0.6691	81
08/09/1999	07:19:59	0.6693	41
08/09/1999	07:19:59	0.6694	33
08/09/1999	07:19:59	0.6695	33
08/09/1999	07:21:00	0.6696	33
08/09/1999	07:21:00	0.6697	33
08/09/1999	07:21:00	0.6698	33
08/09/1999	07:21:00	0.6696	33
08/09/1999	07:21:00	0.6697	33
08/09/1999	07:21:00	0.6696	33
08/09/1999	07:21:00	0.6697	33
08/09/1999	07:21:59	0.6696	33
08/09/1999	07:21:59	0.6695	33
08/09/1999	07:21:59	0.6696	33
08/09/1999	07:22:59	0.6697	33
08/09/1999	07:22:59	0.6696	33
08/09/1999	07:22:59	0.6697	33
08/09/1999	07:22:59	0.6696	33
08/09/1999	07:22:59	0.6695	33
08/09/1999	07:24:00	0.6694	33
08/09/1999	07:24:00	0.6695	33
08/09/1999	07:24:00	0.6694	33
08/09/1999	07:25:00	0.6693	33
08/09/1999	07:25:00	0.6694	33
08/09/1999	07:25:00	0.6695	33
08/09/1999	07:25:00	0.6694	33
08/09/1999	07:25:59	0.6698	33
08/09/1999	07:25:59	0.6696	33
08/09/1999	07:25:59	0.6697	33
08/09/1999	07:25:59	0.6696	33
08/09/1999	07:27:00	0.6697	33
08/09/1999	07:28:59	0.6698	33
08/09/1999	07:30:00	0.6699	33
08/09/1999	07:30:00	0.6698	33
08/09/1999	07:30:00	0.6699	33
08/09/1999	07:30:00	0.6698	33
08/09/1999	07:31:00	0.6699	33
08/09/1999	07:31:00	0.6698	33
08/09/1999	07:31:00	0.6697	33
08/09/1999	07:31:00	0.6696	33
08/09/1999	07:31:00	0.6695	33
08/09/1999	07:31:00	0.6694	33
08/09/1999	07:31:59	0.6695	33
08/09/1999	07:31:59	0.6693	33
08/09/1999	07:31:59	0.6692	33
08/09/1999	07:31:59	0.6693	33
08/09/1999	07:31:59	0.6692	33
08/09/1999	07:31:59	0.6691	33
08/09/1999	07:31:59	0.669	33
08/09/1999	07:33:00	0.6691	33
08/09/1999	07:33:00	0.6692	33
08/09/1999	07:33:00	0.6693	33
08/09/1999	07:33:00	0.6694	33
08/09/1999	07:33:00	0.6693	33
08/09/1999	07:33:00	0.6694	33
08/09/1999	07:33:00	0.6693	33
08/09/1999	07:34:00	0.6692	33
08/09/1999	07:34:00	0.6691	33
08/09/1999	07:34:00	0.669	33
08/09/1999	07:34:59	0.6689	33
08/09/1999	07:34:59	0.669	33
08/09/1999	07:37:00	0.6689	33
08/09/1999	07:37:00	0.6688	33
08/09/1999	07:37:00	0.6687	33
08/09/1999	07:38:00	0.6688	33
08/09/1999	07:38:00	0.6689	33
08/09/1999	07:38:00	0.6687	33
08/09/1999	07:38:00	0.6688	33
08/09/1999	07:38:00	0.669	33
08/09/1999	07:38:59	0.6688	33
08/09/1999	07:38:59	0.6687	33
08/09/1999	07:38:59	0.6688	33
08/09/1999	07:40:00	0.6687	33
08/09/1999	07:40:00	0.6686	33
08/09/1999	07:40:00	0.6685	33
08/09/1999	07:40:00	0.6684	33
08/09/1999	07:40:00	0.6685	33
08/09/1999	07:40:00	0.6686	33
08/09/1999	07:41:00	0.6687	33
08/09/1999	07:41:00	0.6688	33
08/09/1999	07:41:59	0.6689	33
08/09/1999	07:41:59	0.6688	33
08/09/1999	07:43:00	0.669	33
08/09/1999	07:44:00	0.6688	33
08/09/1999	07:44:00	0.6687	33
08/09/1999	07:44:00	0.6688	33
08/09/1999	07:44:00	0.6687	33
08/09/1999	07:44:00	0.6686	33
08/09/1999	07:44:59	0.6687	33
08/09/1999	07:44:59	0.6686	33
08/09/1999	07:44:59	0.6687	33
08/09/1999	07:44:59	0.6686	33
08/09/1999	07:46:00	0.6685	33
08/09/1999	07:46:00	0.6687	33
08/09/1999	07:46:00	0.6688	33
08/09/1999	07:46:00	0.6689	33
08/09/1999	07:46:00	0.6688	33
08/09/1999	07:47:00	0.6687	33
08/09/1999	07:47:00	0.6688	33
08/09/1999	07:47:59	0.6687	33
08/09/1999	07:47:59	0.6688	33
08/09/1999	07:49:00	0.6685	33
08/09/1999	07:50:00	0.6687	33
08/09/1999	07:50:00	0.6688	33
08/09/1999	07:50:59	0.6685	33
08/09/1999	07:53:00	0.6688	33
08/09/1999	07:54:00	0.6687	33
08/09/1999	07:54:59	0.6688	33
08/09/1999	07:56:00	0.6691	33
08/09/1999	07:57:59	0.669	33
08/09/1999	07:59:00	0.6689	33
08/09/1999	08:00:59	0.669	33
08/09/1999	08:00:59	0.6689	33
08/09/1999	08:00:59	0.669	33
08/09/1999	08:00:59	0.6691	33
08/09/1999	08:02:00	0.6692	33
08/09/1999	08:02:00	0.6693	33
08/09/1999	08:02:00	0.6694	33
08/09/1999	08:03:00	0.6693	33
08/09/1999	08:03:00	0.6692	33
08/09/1999	08:03:59	0.6693	33
08/09/1999	08:04:59	0.6692	33
08/09/1999	08:04:59	0.6693	33
08/09/1999	08:04:59	0.6692	33
08/09/1999	08:06:59	0.6693	33
08/09/1999	08:07:59	0.6692	33
08/09/1999	08:07:59	0.6691	33
08/09/1999	08:09:00	0.6692	33
08/09/1999	08:09:00	0.6693	33
08/09/1999	08:10:00	0.6694	33
08/09/1999	08:10:00	0.6693	33
08/09/1999	08:10:00	0.6694	33
08/09/1999	08:10:00	0.6695	33
08/09/1999	08:12:00	0.6696	33
08/09/1999	08:16:00	0.6697	33
08/09/1999	08:16:59	0.6698	33
08/09/1999	08:16:59	0.6699	33
08/09/1999	08:16:59	0.67	33
08/09/1999	08:16:59	0.6699	33
08/09/1999	08:18:00	0.67	33
08/09/1999	08:18:00	0.6702	33
08/09/1999	08:18:00	0.6701	33
08/09/1999	08:19:00	0.67	33
08/09/1999	08:19:00	0.6701	33
08/09/1999	08:19:00	0.67	33
08/09/1999	08:19:00	0.6699	33
08/09/1999	08:19:00	0.6698	33
08/09/1999	08:19:00	0.6697	33
08/09/1999	08:19:59	0.67	33
08/09/1999	08:19:59	0.6699	33
08/09/1999	08:19:59	0.6697	33
08/09/1999	08:19:59	0.6699	33
08/09/1999	08:19:59	0.67	33
08/09/1999	08:19:59	0.6701	33
08/09/1999	08:20:59	0.67	33
08/09/1999	08:20:59	0.6699	33
08/09/1999	08:20:59	0.6698	33
08/09/1999	08:22:00	0.67	33
08/09/1999	08:23:00	0.6699	33
08/09/1999	08:23:00	0.6698	33
08/09/1999	08:23:59	0.6697	33
08/09/1999	08:23:59	0.6696	33
08/09/1999	08:23:59	0.67	33
08/09/1999	08:25:00	0.67	33
08/09/1999	08:26:00	0.67	33
08/09/1999	08:26:00	0.6698	33
08/09/1999	08:26:00	0.6697	33
08/09/1999	08:26:59	0.6696	33
08/09/1999	08:28:00	0.6695	33
08/09/1999	08:29:00	0.6696	33
08/09/1999	08:29:00	0.6695	33
08/09/1999	08:29:00	0.6697	33
08/09/1999	08:29:00	0.6695	33
08/09/1999	08:29:00	0.6693	33
08/09/1999	08:29:00	0.6694	33
08/09/1999	08:29:59	0.6695	33
08/09/1999	08:29:59	0.6696	33
08/09/1999	08:31:00	0.6695	33
08/09/1999	08:31:00	0.6694	33
08/09/1999	08:32:00	0.6693	33
08/09/1999	08:32:59	0.6694	33
08/09/1999	08:32:59	0.6693	33
08/09/1999	08:34:00	0.6694	33
08/09/1999	08:34:00	0.6693	33
08/09/1999	08:35:00	0.6694	33
08/09/1999	08:35:00	0.6695	33
08/09/1999	08:36:59	0.6694	33
08/09/1999	08:36:59	0.6695	33
08/09/1999	08:36:59	0.6693	33
08/09/1999	08:39:00	0.6696	33
08/09/1999	08:41:00	0.6695	33
08/09/1999	08:41:00	0.6696	33
08/09/1999	08:41:00	0.6697	33
08/09/1999	08:42:00	0.6695	33
08/09/1999	08:42:00	0.6694	33
08/09/1999	08:42:00	0.6693	33
08/09/1999	08:44:00	0.6694	33
08/09/1999	08:44:00	0.6693	33
08/09/1999	08:45:59	0.6694	33
08/09/1999	08:47:00	0.6696	33
08/09/1999	08:47:00	0.6697	33
08/09/1999	08:49:59	0.6698	33
08/09/1999	08:51:59	0.6696	33
08/09/1999	08:54:00	0.6693	33
08/09/1999	08:54:00	0.6692	33
08/09/1999	08:55:59	0.6694	33
08/09/1999	08:58:59	0.6696	33
08/09/1999	08:58:59	0.6695	33
08/09/1999	09:00:00	0.6696	33
08/09/1999	09:01:00	0.6695	33
08/09/1999	09:01:59	0.6696	33
08/09/1999	09:03:00	0.6695	33
08/09/1999	09:03:00	0.6694	33
08/09/1999	09:03:00	0.6695	33
08/09/1999	09:08:00	0.6696	33
08/09/1999	09:08:00	0.6694	33
08/09/1999	09:08:59	0.6695	33
08/09/1999	09:10:00	0.6694	33
08/09/1999	09:11:00	0.6695	33
08/09/1999	09:11:00	0.6696	33
08/09/1999	09:11:59	0.6695	33
08/09/1999	09:13:00	0.6694	33
08/09/1999	09:13:00	0.6695	33
08/09/1999	09:16:00	0.6694	33
08/09/1999	09:16:00	0.6693	33
08/09/1999	09:17:00	0.6691	33
08/09/1999	09:17:00	0.669	33
08/09/1999	09:17:00	0.6689	33
08/09/1999	09:17:00	0.669	33
08/09/1999	09:17:59	0.6689	33
08/09/1999	09:17:59	0.6688	33
08/09/1999	09:17:59	0.6687	33
08/09/1999	09:19:00	0.6688	33
08/09/1999	09:19:00	0.6687	33
08/09/1999	09:20:00	0.6686	33
08/09/1999	09:20:00	0.6687	33
08/09/1999	09:20:59	0.6688	33
08/09/1999	09:20:59	0.6689	33
08/09/1999	09:21:59	0.6687	33
08/09/1999	09:21:59	0.6688	33
08/09/1999	09:21:59	0.6689	33
08/09/1999	09:23:00	0.6688	33
08/09/1999	09:23:00	0.6689	33
08/09/1999	09:23:00	0.669	33
08/09/1999	09:23:00	0.6689	33
08/09/1999	09:24:00	0.6688	33
08/09/1999	09:26:00	0.6689	33
08/09/1999	09:26:00	0.6688	33
08/09/1999	09:27:00	0.6687	33
08/09/1999	09:27:00	0.6686	33
08/09/1999	09:27:00	0.6685	33
08/09/1999	09:27:00	0.6686	33
08/09/1999	09:29:00	0.6685	33
08/09/1999	09:30:00	0.6684	33
08/09/1999	09:30:00	0.6686	33
08/09/1999	09:30:00	0.6687	33
08/09/1999	09:30:59	0.6685	33
08/09/1999	09:32:00	0.6687	33
08/09/1999	09:32:00	0.6686	33
08/09/1999	09:32:00	0.6687	33
08/09/1999	09:32:00	0.6686	33
08/09/1999	09:33:59	0.6684	33
08/09/1999	09:33:59	0.6683	33
08/09/1999	09:33:59	0.6682	33
08/09/1999	09:33:59	0.6683	33
08/09/1999	09:33:59	0.6684	33
08/09/1999	09:34:59	0.6683	33
08/09/1999	09:34:59	0.6684	33
08/09/1999	09:34:59	0.6685	33
08/09/1999	09:34:59	0.6684	33
08/09/1999	09:34:59	0.6685	33
08/09/1999	09:34:59	0.6687	33
08/09/1999	09:36:00	0.6685	33
08/09/1999	09:36:00	0.6686	33
08/09/1999	09:39:00	0.6688	33
08/09/1999	09:40:00	0.6689	33
08/09/1999	09:40:59	0.6689	33
08/09/1999	09:42:00	0.6688	33
08/09/1999	09:43:00	0.6687	33
08/09/1999	09:43:00	0.6686	33
08/09/1999	09:43:00	0.6687	33
08/09/1999	09:43:59	0.6686	33
08/09/1999	09:43:59	0.6684	33
08/09/1999	09:43:59	0.6683	33
08/09/1999	09:43:59	0.6682	33
08/09/1999	09:43:59	0.6681	33
08/09/1999	09:43:59	0.668	33
08/09/1999	09:43:59	0.6679	33
08/09/1999	09:43:59	0.6678	33
08/09/1999	09:43:59	0.6675	33
08/09/1999	09:43:59	0.6677	33
08/09/1999	09:43:59	0.6678	33
08/09/1999	09:43:59	0.6679	33
08/09/1999	09:43:59	0.6677	33
08/09/1999	09:45:00	0.6678	33
08/09/1999	09:45:00	0.6679	33
08/09/1999	09:45:00	0.668	33
08/09/1999	09:45:00	0.6678	33
08/09/1999	09:46:00	0.6679	33
08/09/1999	09:46:00	0.6677	33
08/09/1999	09:46:59	0.6675	33
08/09/1999	09:46:59	0.6676	33
08/09/1999	09:46:59	0.6675	33
08/09/1999	09:46:59	0.6674	33
08/09/1999	09:46:59	0.6675	33
08/09/1999	09:48:00	0.6676	33
08/09/1999	09:48:00	0.6677	33
08/09/1999	09:49:00	0.6678	33
08/09/1999	09:49:59	0.668	33
08/09/1999	09:49:59	0.6679	33
08/09/1999	09:50:59	0.6678	33
08/09/1999	09:50:59	0.6679	33
08/09/1999	09:50:59	0.668	33
08/09/1999	09:52:00	0.6682	33
08/09/1999	09:52:00	0.6683	33
08/09/1999	09:52:00	0.6682	33
08/09/1999	09:52:00	0.6681	33
08/09/1999	09:52:00	0.6683	33
08/09/1999	09:53:00	0.6682	33
08/09/1999	09:53:00	0.6681	33
08/09/1999	09:53:00	0.668	33
08/09/1999	09:53:59	0.6681	33
08/09/1999	09:53:59	0.6682	33
08/09/1999	09:53:59	0.6683	33
08/09/1999	09:53:59	0.6681	33
08/09/1999	09:55:00	0.668	33
08/09/1999	09:55:00	0.6679	33
08/09/1999	09:56:00	0.6681	33
08/09/1999	09:56:00	0.6682	33
08/09/1999	09:56:00	0.6681	33
08/09/1999	09:56:00	0.668	33
08/09/1999	09:56:00	0.6679	33
08/09/1999	09:56:59	0.6678	33
08/09/1999	09:56:59	0.6679	33
08/09/1999	09:56:59	0.6678	33
08/09/1999	09:56:59	0.6677	33
08/09/1999	09:59:00	0.6678	33
08/09/1999	09:59:00	0.6676	33
08/09/1999	09:59:00	0.6675	33
08/09/1999	09:59:00	0.6674	33
08/09/1999	09:59:00	0.6671	33
08/09/1999	09:59:00	0.6672	33
08/09/1999	09:59:59	0.6672	33
08/09/1999	09:59:59	0.6671	33
08/09/1999	09:59:59	0.667	33
08/09/1999	09:59:59	0.6672	33
08/09/1999	09:59:59	0.667	33
08/09/1999	09:59:59	0.6671	33
08/09/1999	09:59:59	0.6669	33
08/09/1999	09:59:59	0.6671	33
08/09/1999	10:01:00	0.667	33
08/09/1999	10:01:00	0.6671	33
08/09/1999	10:01:00	0.6672	33
08/09/1999	10:01:00	0.6673	33
08/09/1999	10:01:00	0.6674	33
08/09/1999	10:01:00	0.6673	33
08/09/1999	10:01:00	0.6672	33
08/09/1999	10:01:00	0.6675	33
08/09/1999	10:02:00	0.6673	33
08/09/1999	10:02:00	0.6674	33
08/09/1999	10:02:59	0.6673	33
08/09/1999	10:02:59	0.6674	33
08/09/1999	10:02:59	0.6673	33
08/09/1999	10:04:00	0.6672	33
08/09/1999	10:04:00	0.6673	33
08/09/1999	10:04:00	0.6672	33
08/09/1999	10:04:00	0.6673	33
08/09/1999	10:04:00	0.6672	33
08/09/1999	10:05:00	0.6673	33
08/09/1999	10:05:00	0.6671	33
08/09/1999	10:05:00	0.6672	33
08/09/1999	10:05:00	0.6673	33
08/09/1999	10:05:59	0.6671	33
08/09/1999	10:05:59	0.6673	33
08/09/1999	10:08:00	0.6672	33
08/09/1999	10:08:00	0.6673	33
08/09/1999	10:08:00	0.6672	33
08/09/1999	10:09:00	0.6673	33
08/09/1999	10:09:00	0.6674	33
08/09/1999	10:09:00	0.6672	33
08/09/1999	10:09:00	0.6671	33
08/09/1999	10:09:00	0.6672	33
08/09/1999	10:09:59	0.6671	33
08/09/1999	10:09:59	0.667	33
08/09/1999	10:09:59	0.6668	33
08/09/1999	10:09:59	0.6669	33
08/09/1999	10:09:59	0.6668	33
08/09/1999	10:11:00	0.6667	33
08/09/1999	10:11:00	0.6666	33
08/09/1999	10:11:00	0.6667	33
08/09/1999	10:11:00	0.6668	33
08/09/1999	10:11:00	0.6667	33
08/09/1999	10:11:00	0.6666	33
08/09/1999	10:11:00	0.6665	33
08/09/1999	10:11:00	0.6664	33
08/09/1999	10:11:00	0.6666	33
08/09/1999	10:11:00	0.6667	33
08/09/1999	10:11:00	0.6668	33
08/09/1999	10:12:00	0.6666	33
08/09/1999	10:12:00	0.6667	33
08/09/1999	10:12:00	0.6668	33
08/09/1999	10:12:00	0.6667	33
08/09/1999	10:12:00	0.6668	33
08/09/1999	10:12:59	0.6666	33
08/09/1999	10:12:59	0.6667	33
08/09/1999	10:12:59	0.6665	33
08/09/1999	10:12:59	0.6663	33
08/09/1999	10:12:59	0.6662	33
08/09/1999	10:12:59	0.6661	33
08/09/1999	10:12:59	0.6662	33
08/09/1999	10:12:59	0.6663	33
08/09/1999	10:14:00	0.6664	33
08/09/1999	10:14:00	0.6665	33
08/09/1999	10:14:00	0.6664	33
08/09/1999	10:14:00	0.6665	33
08/09/1999	10:14:00	0.6664	33
08/09/1999	10:14:00	0.6663	33
08/09/1999	10:14:00	0.6664	33
08/09/1999	10:14:00	0.6665	33
08/09/1999	10:14:00	0.6666	33
08/09/1999	10:15:00	0.6665	33
08/09/1999	10:15:00	0.6666	33
08/09/1999	10:15:00	0.6667	33
08/09/1999	10:15:00	0.6668	33
08/09/1999	10:15:00	0.6667	33
08/09/1999	10:15:00	0.6668	33
08/09/1999	10:15:00	0.6669	33
08/09/1999	10:15:59	0.6668	33
08/09/1999	10:15:59	0.6669	33
08/09/1999	10:15:59	0.6668	33
08/09/1999	10:15:59	0.6666	33
08/09/1999	10:15:59	0.6668	33
08/09/1999	10:15:59	0.6669	33
08/09/1999	10:17:00	0.667	33
08/09/1999	10:17:00	0.6669	33
08/09/1999	10:17:00	0.6668	33
08/09/1999	10:17:00	0.6667	33
08/09/1999	10:17:00	0.6668	33
08/09/1999	10:17:00	0.6669	33
08/09/1999	10:17:00	0.6667	33
08/09/1999	10:18:00	0.6666	33
08/09/1999	10:18:00	0.6667	33
08/09/1999	10:18:00	0.6666	33
08/09/1999	10:18:00	0.6667	33
08/09/1999	10:18:00	0.6668	33
08/09/1999	10:18:59	0.6667	33
08/09/1999	10:18:59	0.6668	33
08/09/1999	10:18:59	0.6669	33
08/09/1999	10:19:59	0.6668	33
08/09/1999	10:19:59	0.6669	33
08/09/1999	10:19:59	0.6667	33
08/09/1999	10:21:00	0.6668	33
08/09/1999	10:21:59	0.6667	33
08/09/1999	10:21:59	0.6668	33
08/09/1999	10:21:59	0.6669	33
08/09/1999	10:21:59	0.6668	33
08/09/1999	10:21:59	0.6669	33
08/09/1999	10:22:59	0.6668	33
08/09/1999	10:22:59	0.6667	33
08/09/1999	10:22:59	0.6668	33
08/09/1999	10:24:00	0.6667	33
08/09/1999	10:24:00	0.6668	33
08/09/1999	10:24:00	0.6667	33
08/09/1999	10:24:00	0.6666	33
08/09/1999	10:24:00	0.6665	33
08/09/1999	10:25:00	0.6666	33
08/09/1999	10:25:00	0.6667	33
08/09/1999	10:25:59	0.6668	33
08/09/1999	10:25:59	0.6665	33
08/09/1999	10:27:00	0.6666	33
08/09/1999	10:27:00	0.6665	33
08/09/1999	10:27:00	0.6664	33
08/09/1999	10:27:00	0.6663	33
08/09/1999	10:28:00	0.6665	33
08/09/1999	10:28:00	0.6662	33
08/09/1999	10:28:00	0.666	33
08/09/1999	10:28:00	0.6661	33
08/09/1999	10:28:00	0.6662	33
08/09/1999	10:28:00	0.6661	33
08/09/1999	10:28:59	0.6662	33
08/09/1999	10:28:59	0.6663	33
08/09/1999	10:28:59	0.6662	33
08/09/1999	10:28:59	0.6659	33
08/09/1999	10:28:59	0.6658	33
08/09/1999	10:28:59	0.6657	33
08/09/1999	10:28:59	0.6659	33
08/09/1999	10:28:59	0.666	33
08/09/1999	10:30:00	0.6658	33
08/09/1999	10:30:00	0.6659	33
08/09/1999	10:30:00	0.666	33
08/09/1999	10:30:00	0.6658	33
08/09/1999	10:30:00	0.6659	33
08/09/1999	10:30:00	0.666	33
08/09/1999	10:30:00	0.6661	33
08/09/1999	10:30:00	0.666	33
08/09/1999	10:31:00	0.6659	33
08/09/1999	10:31:00	0.666	33
08/09/1999	10:31:00	0.6661	33
08/09/1999	10:31:00	0.666	33
08/09/1999	10:31:00	0.6662	33
08/09/1999	10:31:00	0.6661	33
08/09/1999	10:31:59	0.6658	33
08/09/1999	10:33:00	0.666	33
08/09/1999	10:33:00	0.6661	33
08/09/1999	10:33:00	0.666	33
08/09/1999	10:34:00	0.6661	33
08/09/1999	10:34:00	0.666	33
08/09/1999	10:34:59	0.6661	33
08/09/1999	10:34:59	0.6662	33
08/09/1999	10:34:59	0.6663	33
08/09/1999	10:34:59	0.6662	33
08/09/1999	10:35:59	0.666	33
08/09/1999	10:35:59	0.6663	33
08/09/1999	10:37:00	0.6661	33
08/09/1999	10:37:00	0.6662	33
08/09/1999	10:38:00	0.6663	33
08/09/1999	10:38:00	0.6664	33
08/09/1999	10:38:00	0.6665	33
08/09/1999	10:38:00	0.6666	33
08/09/1999	10:38:59	0.6664	33
08/09/1999	10:40:00	0.6663	33
08/09/1999	10:40:00	0.6664	33
08/09/1999	10:43:00	0.6665	33
08/09/1999	10:44:59	0.6664	33
08/09/1999	10:46:00	0.6665	33
08/09/1999	10:46:00	0.6666	33
08/09/1999	10:46:00	0.6667	33
08/09/1999	10:46:00	0.6666	33
08/09/1999	10:46:00	0.6667	33
08/09/1999	10:47:00	0.6666	33
08/09/1999	10:47:59	0.6667	33
08/09/1999	10:47:59	0.667	33
08/09/1999	10:47:59	0.6669	33
08/09/1999	10:47:59	0.6669	33
08/09/1999	10:49:00	0.6667	33
08/09/1999	10:49:00	0.6668	33
08/09/1999	10:49:00	0.6669	33
08/09/1999	10:50:00	0.6668	33
08/09/1999	10:50:00	0.6669	33
08/09/1999	10:50:00	0.6668	33
08/09/1999	10:50:59	0.6669	33
08/09/1999	10:50:59	0.6668	33
08/09/1999	10:50:59	0.6669	33
08/09/1999	10:54:00	0.667	33
08/09/1999	10:54:00	0.6669	33
08/09/1999	10:56:00	0.6668	33
08/09/1999	10:56:00	0.6667	33
08/09/1999	10:57:00	0.6666	33
08/09/1999	10:57:59	0.6667	33
08/09/1999	10:57:59	0.6666	33
08/09/1999	10:59:00	0.6665	33
08/09/1999	10:59:00	0.6662	33
08/09/1999	11:00:00	0.6661	33
08/09/1999	11:00:00	0.666	33
08/09/1999	11:00:00	0.6658	33
08/09/1999	11:00:00	0.666	33
08/09/1999	11:00:59	0.6661	33
08/09/1999	11:00:59	0.666	33
08/09/1999	11:00:59	0.6661	33
08/09/1999	11:02:00	0.6659	33
08/09/1999	11:02:00	0.6661	33
08/09/1999	11:02:00	0.666	33
08/09/1999	11:02:00	0.6661	33
08/09/1999	11:03:59	0.666	33
08/09/1999	11:03:59	0.6657	33
08/09/1999	11:03:59	0.6656	33
08/09/1999	11:03:59	0.6655	33
08/09/1999	11:03:59	0.6655	33
08/09/1999	11:03:59	0.6654	33
08/09/1999	11:03:59	0.6653	33
08/09/1999	11:03:59	0.6652	33
08/09/1999	11:04:59	0.6651	33
08/09/1999	11:04:59	0.665	33
08/09/1999	11:04:59	0.6652	33
08/09/1999	11:04:59	0.6653	33
08/09/1999	11:04:59	0.6654	33
08/09/1999	11:04:59	0.6653	33
08/09/1999	11:06:00	0.6654	33
08/09/1999	11:06:00	0.6655	33
08/09/1999	11:06:59	0.6653	33
08/09/1999	11:06:59	0.6655	33
08/09/1999	11:07:59	0.6654	33
08/09/1999	11:07:59	0.6655	33
08/09/1999	11:07:59	0.6654	33
08/09/1999	11:07:59	0.6653	33
08/09/1999	11:09:00	0.6655	33
08/09/1999	11:10:00	0.6654	33
08/09/1999	11:10:00	0.6653	33
08/09/1999	11:10:00	0.6651	33
08/09/1999	11:10:00	0.665	33
08/09/1999	11:10:00	0.6648	33
08/09/1999	11:10:00	0.665	33
08/09/1999	11:10:00	0.6651	33
08/09/1999	11:10:59	0.6652	33
08/09/1999	11:10:59	0.6651	33
08/09/1999	11:10:59	0.6652	33
08/09/1999	11:12:00	0.6651	33
08/09/1999	11:12:00	0.665	33
08/09/1999	11:12:00	0.6648	33
08/09/1999	11:12:00	0.6647	33
08/09/1999	11:12:00	0.6648	33
08/09/1999	11:12:00	0.6649	33
08/09/1999	11:12:00	0.665	33
08/09/1999	11:13:00	0.6651	33
08/09/1999	11:13:00	0.6652	33
08/09/1999	11:13:59	0.6654	33
08/09/1999	11:13:59	0.6653	33
08/09/1999	11:13:59	0.6652	33
08/09/1999	11:15:00	0.6653	33
08/09/1999	11:15:00	0.6654	33
08/09/1999	11:15:00	0.6655	33
08/09/1999	11:16:00	0.6654	33
08/09/1999	11:16:59	0.6655	33
08/09/1999	11:16:59	0.6656	33
08/09/1999	11:16:59	0.6655	33
08/09/1999	11:18:00	0.6656	33
08/09/1999	11:18:00	0.6657	33
08/09/1999	11:19:00	0.6656	33
08/09/1999	11:19:00	0.6655	33
08/09/1999	11:19:59	0.6656	33
08/09/1999	11:20:59	0.6657	33
08/09/1999	11:20:59	0.6658	33
08/09/1999	11:20:59	0.6659	33
08/09/1999	11:22:00	0.6658	33
08/09/1999	11:22:00	0.6656	33
08/09/1999	11:25:00	0.6658	33
08/09/1999	11:25:00	0.6657	33
08/09/1999	11:26:00	0.6658	33
08/09/1999	11:28:00	0.6659	33
08/09/1999	11:29:00	0.6661	33
08/09/1999	11:29:00	0.666	33
08/09/1999	11:29:59	0.6659	33
08/09/1999	11:29:59	0.6658	33
08/09/1999	11:31:00	0.6657	33
08/09/1999	11:34:00	0.6658	33
08/09/1999	11:35:00	0.6656	33
08/09/1999	11:35:00	0.6657	33
08/09/1999	11:35:00	0.6655	33
08/09/1999	11:36:59	0.6658	33
08/09/1999	11:38:00	0.6661	33
08/09/1999	11:38:00	0.6664	33
08/09/1999	11:38:00	0.6663	33
08/09/1999	11:39:00	0.6663	33
08/09/1999	11:39:00	0.6664	33
08/09/1999	11:39:00	0.6666	33
08/09/1999	11:39:00	0.6665	33
08/09/1999	11:39:59	0.6664	33
08/09/1999	11:39:59	0.6663	33
08/09/1999	11:39:59	0.6664	33
08/09/1999	11:41:00	0.6663	33
08/09/1999	11:42:00	0.6662	33
08/09/1999	11:42:00	0.6663	33
08/09/1999	11:45:00	0.6664	33
08/09/1999	11:45:59	0.6666	33
08/09/1999	11:45:59	0.6665	33
08/09/1999	11:47:00	0.6664	33
08/09/1999	11:48:00	0.6662	33
08/09/1999	11:48:59	0.6661	33
08/09/1999	11:49:59	0.6663	33
08/09/1999	11:49:59	0.6665	33
08/09/1999	11:51:00	0.6664	33
08/09/1999	11:51:59	0.6662	33
08/09/1999	11:51:59	0.666	33
08/09/1999	11:51:59	0.6663	33
08/09/1999	11:52:59	0.6662	33
08/09/1999	11:54:00	0.6661	33
08/09/1999	11:54:00	0.6662	33
08/09/1999	11:54:00	0.6661	33
08/09/1999	11:54:00	0.6662	33
08/09/1999	11:54:00	0.6663	33
08/09/1999	12:00:00	0.6665	33
08/09/1999	12:04:00	0.6666	33
08/09/1999	12:04:59	0.6664	33
08/09/1999	12:11:00	0.6663	33
08/09/1999	12:13:00	0.6665	33
08/09/1999	12:14:00	0.6664	33
08/09/1999	12:17:00	0.6665	33
08/09/1999	12:17:59	0.6666	33
08/09/1999	12:23:00	0.6667	33
08/09/1999	12:23:00	0.6666	33
08/09/1999	12:24:00	0.6665	33
08/09/1999	12:24:59	0.6666	33
08/09/1999	12:26:00	0.6665	33
08/09/1999	12:27:59	0.6667	33
08/09/1999	12:27:59	0.6666	33
08/09/1999	12:29:00	0.6665	33
08/09/1999	12:29:00	0.6666	33
08/09/1999	12:29:00	0.6665	33
08/09/1999	12:30:00	0.6666	33
08/09/1999	12:30:00	0.6667	33
08/09/1999	12:30:59	0.6668	33
08/09/1999	12:33:59	0.6667	33
08/09/1999	12:36:00	0.6668	33
08/09/1999	12:46:00	0.6667	33
08/09/1999	12:46:00	0.6668	33
08/09/1999	12:46:59	0.6666	33
08/09/1999	12:46:59	0.6665	33
08/09/1999	12:49:59	0.6668	33
08/09/1999	12:56:59	0.6667	33
08/09/1999	12:56:59	0.6668	33
08/09/1999	12:58:00	0.6666	33
08/09/1999	12:58:00	0.6667	33
08/09/1999	13:02:00	0.6668	33
08/09/1999	13:02:00	0.6669	33
08/09/1999	13:02:00	0.6668	33
08/09/1999	13:05:00	0.667	33
08/09/1999	13:05:59	0.6672	33
08/09/1999	13:06:59	0.667	33
08/09/1999	13:08:00	0.6669	33
08/09/1999	13:12:00	0.6666	33
08/09/1999	13:12:59	0.6667	33
08/09/1999	13:12:59	0.6666	33
08/09/1999	13:14:00	0.6667	33
08/09/1999	13:17:00	0.6665	33
08/09/1999	13:18:00	0.6664	33
08/09/1999	13:18:00	0.6663	33
08/09/1999	13:18:00	0.6665	33
08/09/1999	13:18:59	0.6666	33
08/09/1999	13:18:59	0.6667	33
08/09/1999	13:21:00	0.6668	33
08/09/1999	13:22:59	0.6669	33
08/09/1999	13:24:00	0.6667	33
08/09/1999	13:27:00	0.6668	33
08/09/1999	13:28:00	0.6666	33
08/09/1999	13:28:00	0.6665	33
08/09/1999	13:28:59	0.6664	33
08/09/1999	13:28:59	0.6665	33
08/09/1999	13:28:59	0.6666	33
08/09/1999	13:31:59	0.6667	33
08/09/1999	13:33:00	0.6668	33
08/09/1999	13:34:59	0.6664	33
08/09/1999	13:34:59	0.6661	33
08/09/1999	13:34:59	0.6662	33
08/09/1999	13:35:59	0.6663	33
08/09/1999	13:38:00	0.6662	33
08/09/1999	13:38:59	0.6663	33
08/09/1999	13:40:00	0.6664	33
08/09/1999	13:41:00	0.6663	33
08/09/1999	13:41:00	0.6661	33
08/09/1999	13:41:59	0.6662	33
08/09/1999	13:41:59	0.6661	33
08/09/1999	13:43:00	0.666	33
08/09/1999	13:43:00	0.6659	33
08/09/1999	13:44:00	0.6658	33
08/09/1999	13:44:00	0.6657	33
08/09/1999	13:44:00	0.6658	33
08/09/1999	13:44:59	0.6657	33
08/09/1999	13:46:00	0.6656	33
08/09/1999	13:46:00	0.6655	33
08/09/1999	13:46:00	0.6656	33
08/09/1999	13:47:00	0.6657	33
08/09/1999	13:47:00	0.6658	33
08/09/1999	13:47:00	0.6657	33
08/09/1999	13:47:00	0.6656	33
08/09/1999	13:49:00	0.6657	33
08/09/1999	13:50:00	0.6658	33
08/09/1999	13:50:00	0.6657	33
08/09/1999	13:50:59	0.6658	33
08/09/1999	13:51:59	0.6657	33
08/09/1999	13:51:59	0.6658	33
08/09/1999	13:51:59	0.6659	33
08/09/1999	13:54:00	0.6658	33
08/09/1999	13:54:59	0.6657	33
08/09/1999	13:57:00	0.6658	33
08/09/1999	13:57:00	0.6659	33
08/09/1999	13:57:00	0.6658	33
08/09/1999	13:57:59	0.6659	33
08/09/1999	13:57:59	0.6658	33
08/09/1999	13:59:00	0.6659	33
08/09/1999	13:59:00	0.6658	33
08/09/1999	13:59:00	0.6657	33
08/09/1999	13:59:00	0.6656	33
08/09/1999	13:59:00	0.6657	33
08/09/1999	13:59:00	0.6658	33
08/09/1999	13:59:00	0.6659	33
08/09/1999	13:59:00	0.6658	33
08/09/1999	13:59:00	0.6657	49
08/10/1999	14:31:00	0.6663	73
08/10/1999	14:35:00	0.6662	65
08/10/1999	14:39:59	0.6664	65
08/10/1999	14:45:59	0.6663	65
08/10/1999	14:48:59	0.6662	65
08/10/1999	15:08:59	0.6659	65
08/10/1999	15:20:00	0.6658	65
08/10/1999	15:26:00	0.6656	65
08/10/1999	15:36:00	0.6657	65
08/10/1999	16:05:00	0.666	65
08/10/1999	16:06:59	0.6662	65
08/10/1999	16:08:00	0.6659	65
08/10/1999	16:08:00	0.6663	65
08/10/1999	16:09:00	0.6664	65
08/10/1999	16:12:00	0.6662	65
08/10/1999	16:41:59	0.6655	65
08/10/1999	16:46:00	0.6656	65
08/10/1999	17:34:00	0.6653	65
08/10/1999	17:44:00	0.6651	65
08/10/1999	17:51:00	0.6651	65
08/10/1999	17:51:00	0.665	65
08/10/1999	17:51:59	0.6648	65
08/10/1999	17:58:00	0.665	65
08/10/1999	18:03:00	0.665	65
08/10/1999	18:07:00	0.6648	65
08/10/1999	18:08:00	0.6648	65
08/10/1999	18:27:59	0.6651	65
08/10/1999	18:33:59	0.6649	65
08/10/1999	18:34:59	0.6648	65
08/10/1999	18:34:59	0.6647	65
08/10/1999	18:37:59	0.6645	65
08/10/1999	18:48:00	0.665	65
08/10/1999	18:49:59	0.6654	65
08/10/1999	19:02:59	0.6655	65
08/10/1999	19:05:00	0.6658	65
08/10/1999	19:11:00	0.6658	65
08/10/1999	19:11:00	0.6659	65
08/10/1999	19:12:59	0.6667	65
08/10/1999	19:15:00	0.6671	65
08/10/1999	19:21:00	0.6665	65
08/10/1999	19:27:00	0.6659	65
08/10/1999	19:28:00	0.6665	65
08/10/1999	19:30:00	0.665	65
08/10/1999	19:31:00	0.665	65
08/10/1999	19:31:00	0.6655	65
08/10/1999	19:49:00	0.6656	65
08/10/1999	19:54:00	0.6656	65
08/10/1999	20:06:00	0.6656	65
08/10/1999	20:07:59	0.6655	65
08/10/1999	20:10:00	0.6656	65
08/10/1999	20:19:59	0.6653	65
08/10/1999	20:26:00	0.6655	65
08/10/1999	20:48:59	0.6648	65
08/10/1999	20:49:59	0.6646	65
08/10/1999	20:49:59	0.6645	65
08/10/1999	20:49:59	0.6644	65
08/10/1999	20:49:59	0.6642	65
08/10/1999	20:49:59	0.664	65
08/10/1999	20:49:59	0.6635	65
08/10/1999	20:51:00	0.6632	65
08/10/1999	20:51:59	0.6632	65
08/10/1999	20:51:59	0.6631	65
08/10/1999	21:03:00	0.6637	65
08/10/1999	21:04:00	0.6638	65
08/10/1999	21:11:59	0.6635	65
08/10/1999	21:14:00	0.6633	65
08/10/1999	21:14:59	0.6634	65
08/10/1999	21:20:00	0.6635	65
08/10/1999	21:30:00	0.664	65
08/10/1999	21:45:00	0.664	65
08/10/1999	21:48:00	0.6643	65
08/10/1999	21:56:59	0.6635	65
08/10/1999	21:59:00	0.6641	65
08/10/1999	23:03:00	0.6644	65
08/10/1999	23:06:59	0.6647	65
08/10/1999	23:29:00	0.6649	65
08/10/1999	23:32:00	0.665	65
08/10/1999	23:39:59	0.6649	65
08/10/1999	23:39:59	0.6648	65
08/10/1999	23:39:59	0.6647	65
08/10/1999	00:27:59	0.6655	65
08/10/1999	00:33:59	0.6654	65
08/10/1999	00:50:59	0.6649	65
08/10/1999	00:56:00	0.6651	65
08/10/1999	00:56:00	0.6652	65
08/10/1999	00:59:59	0.6654	65
08/10/1999	01:09:00	0.6654	65
08/10/1999	01:27:00	0.6655	65
08/10/1999	01:47:59	0.665	65
08/10/1999	01:54:59	0.665	65
08/10/1999	01:56:00	0.6651	65
08/10/1999	01:57:00	0.6645	65
08/10/1999	01:57:59	0.6644	65
08/10/1999	02:07:59	0.6639	65
08/10/1999	02:09:00	0.6639	65
08/10/1999	02:13:59	0.6636	65
08/10/1999	02:13:59	0.6639	65
08/10/1999	02:18:00	0.6639	65
08/10/1999	02:19:00	0.6635	65
08/10/1999	02:26:00	0.6636	65
08/10/1999	02:28:00	0.6639	65
08/10/1999	02:29:59	0.6639	65
08/10/1999	02:58:00	0.6649	65
08/10/1999	03:04:59	0.6647	65
08/10/1999	03:05:59	0.6648	65
08/10/1999	03:20:59	0.6645	65
08/10/1999	03:26:00	0.6641	65
08/10/1999	03:29:00	0.6641	65
08/10/1999	03:36:59	0.664	65
08/10/1999	03:59:59	0.6644	65
08/10/1999	03:59:59	0.6645	65
08/10/1999	04:24:00	0.6648	65
08/10/1999	04:38:00	0.665	65
08/10/1999	04:38:00	0.6651	65
08/10/1999	05:00:00	0.6637	65
08/10/1999	05:10:59	0.665	65
08/10/1999	05:22:00	0.6648	65
08/10/1999	05:23:00	0.6645	65
08/10/1999	05:23:59	0.665	65
08/10/1999	05:54:00	0.665	65
08/10/1999	06:17:59	0.6648	65
08/10/1999	06:24:59	0.6645	65
08/10/1999	06:29:00	0.6645	65
08/10/1999	06:30:59	0.6647	65
08/10/1999	06:43:59	0.6643	65
08/10/1999	07:01:00	0.6644	81
08/10/1999	07:19:59	0.6635	41
08/10/1999	07:19:59	0.6634	33
08/10/1999	07:19:59	0.6635	33
08/10/1999	07:19:59	0.6636	33
08/10/1999	07:19:59	0.6637	33
08/10/1999	07:19:59	0.6636	33
08/10/1999	07:19:59	0.6635	33
08/10/1999	07:19:59	0.6634	33
08/10/1999	07:19:59	0.6633	33
08/10/1999	07:19:59	0.6632	33
08/10/1999	07:19:59	0.6631	33
08/10/1999	07:19:59	0.6633	33
08/10/1999	07:21:00	0.6634	33
08/10/1999	07:21:00	0.6633	33
08/10/1999	07:21:00	0.6634	33
08/10/1999	07:21:59	0.6633	33
08/10/1999	07:22:59	0.6634	33
08/10/1999	07:22:59	0.6635	33
08/10/1999	07:22:59	0.6634	33
08/10/1999	07:22:59	0.6633	33
08/10/1999	07:24:00	0.6634	33
08/10/1999	07:24:00	0.6633	33
08/10/1999	07:25:00	0.6632	33
08/10/1999	07:25:00	0.6633	33
08/10/1999	07:25:00	0.6634	33
08/10/1999	07:25:59	0.6635	33
08/10/1999	07:25:59	0.6636	33
08/10/1999	07:25:59	0.6635	33
08/10/1999	07:27:00	0.6637	33
08/10/1999	07:27:00	0.6636	33
08/10/1999	07:27:00	0.6635	33
08/10/1999	07:28:00	0.6636	33
08/10/1999	07:28:00	0.6637	33
08/10/1999	07:28:00	0.6636	33
08/10/1999	07:28:00	0.6637	33
08/10/1999	07:28:59	0.6636	33
08/10/1999	07:28:59	0.6637	33
08/10/1999	07:28:59	0.6638	33
08/10/1999	07:30:00	0.6637	33
08/10/1999	07:30:00	0.6638	33
08/10/1999	07:30:00	0.6639	33
08/10/1999	07:30:00	0.664	33
08/10/1999	07:30:00	0.6642	33
08/10/1999	07:30:00	0.6643	33
08/10/1999	07:30:00	0.6644	33
08/10/1999	07:30:00	0.6643	33
08/10/1999	07:30:00	0.6641	33
08/10/1999	07:30:00	0.6642	33
08/10/1999	07:30:00	0.6641	33
08/10/1999	07:31:00	0.664	33
08/10/1999	07:31:00	0.6643	33
08/10/1999	07:31:00	0.6642	33
08/10/1999	07:31:00	0.6643	33
08/10/1999	07:31:00	0.664	33
08/10/1999	07:31:00	0.6639	33
08/10/1999	07:31:00	0.6637	33
08/10/1999	07:31:59	0.6636	33
08/10/1999	07:31:59	0.6635	33
08/10/1999	07:31:59	0.6636	33
08/10/1999	07:31:59	0.6634	33
08/10/1999	07:31:59	0.6633	33
08/10/1999	07:31:59	0.6632	33
08/10/1999	07:31:59	0.6631	33
08/10/1999	07:31:59	0.663	33
08/10/1999	07:31:59	0.6629	33
08/10/1999	07:33:00	0.663	33
08/10/1999	07:33:00	0.6629	33
08/10/1999	07:33:00	0.663	33
08/10/1999	07:33:00	0.6629	33
08/10/1999	07:33:00	0.6628	33
08/10/1999	07:33:00	0.6629	33
08/10/1999	07:33:00	0.663	33
08/10/1999	07:33:00	0.6629	33
08/10/1999	07:34:00	0.6628	33
08/10/1999	07:34:00	0.6627	33
08/10/1999	07:34:00	0.6628	33
08/10/1999	07:34:00	0.6629	33
08/10/1999	07:34:00	0.663	33
08/10/1999	07:34:00	0.6629	33
08/10/1999	07:34:00	0.6628	33
08/10/1999	07:34:59	0.6627	33
08/10/1999	07:34:59	0.6626	33
08/10/1999	07:34:59	0.6625	33
08/10/1999	07:34:59	0.6627	33
08/10/1999	07:34:59	0.6629	33
08/10/1999	07:34:59	0.6628	33
08/10/1999	07:34:59	0.6626	33
08/10/1999	07:34:59	0.6625	33
08/10/1999	07:35:59	0.6624	33
08/10/1999	07:35:59	0.6623	33
08/10/1999	07:35:59	0.6624	33
08/10/1999	07:35:59	0.6627	33
08/10/1999	07:35:59	0.6626	33
08/10/1999	07:35:59	0.6623	33
08/10/1999	07:35:59	0.6622	33
08/10/1999	07:35:59	0.6621	33
08/10/1999	07:35:59	0.662	33
08/10/1999	07:35:59	0.6621	33
08/10/1999	07:35:59	0.662	33
08/10/1999	07:35:59	0.6621	33
08/10/1999	07:35:59	0.6622	33
08/10/1999	07:37:00	0.6621	33
08/10/1999	07:37:00	0.662	33
08/10/1999	07:37:00	0.6619	33
08/10/1999	07:37:00	0.6618	33
08/10/1999	07:37:00	0.6619	33
08/10/1999	07:37:00	0.662	33
08/10/1999	07:37:00	0.6621	33
08/10/1999	07:37:00	0.662	33
08/10/1999	07:37:00	0.6619	33
08/10/1999	07:37:00	0.662	33
08/10/1999	07:38:00	0.6619	33
08/10/1999	07:38:00	0.6618	33
08/10/1999	07:38:00	0.6619	33
08/10/1999	07:38:00	0.662	33
08/10/1999	07:38:00	0.6619	33
08/10/1999	07:38:00	0.662	33
08/10/1999	07:38:00	0.6619	33
08/10/1999	07:38:00	0.6618	33
08/10/1999	07:38:00	0.6617	33
08/10/1999	07:38:00	0.6616	33
08/10/1999	07:38:00	0.6615	33
08/10/1999	07:38:00	0.6614	33
08/10/1999	07:38:59	0.6613	33
08/10/1999	07:38:59	0.6612	33
08/10/1999	07:38:59	0.6613	33
08/10/1999	07:38:59	0.6612	33
08/10/1999	07:38:59	0.6613	33
08/10/1999	07:38:59	0.6614	33
08/10/1999	07:40:00	0.6615	33
08/10/1999	07:40:00	0.6616	33
08/10/1999	07:40:00	0.6615	33
08/10/1999	07:40:00	0.6613	33
08/10/1999	07:40:00	0.6612	33
08/10/1999	07:40:00	0.6613	33
08/10/1999	07:41:00	0.6614	33
08/10/1999	07:41:00	0.6613	33
08/10/1999	07:41:00	0.6614	33
08/10/1999	07:41:59	0.6613	33
08/10/1999	07:41:59	0.6612	33
08/10/1999	07:41:59	0.6611	33
08/10/1999	07:41:59	0.6612	33
08/10/1999	07:41:59	0.6613	33
08/10/1999	07:43:00	0.6614	33
08/10/1999	07:43:00	0.6613	33
08/10/1999	07:43:00	0.6614	33
08/10/1999	07:43:00	0.6615	33
08/10/1999	07:43:00	0.6614	33
08/10/1999	07:43:00	0.6613	33
08/10/1999	07:43:00	0.6612	33
08/10/1999	07:43:00	0.6611	33
08/10/1999	07:43:00	0.661	33
08/10/1999	07:43:00	0.6611	33
08/10/1999	07:43:00	0.661	33
08/10/1999	07:43:00	0.6609	33
08/10/1999	07:43:00	0.6608	33
08/10/1999	07:43:00	0.6607	33
08/10/1999	07:43:00	0.6606	33
08/10/1999	07:43:00	0.6605	33
08/10/1999	07:43:00	0.6604	33
08/10/1999	07:44:00	0.6603	33
08/10/1999	07:44:00	0.66	33
08/10/1999	07:44:00	0.6602	33
08/10/1999	07:44:00	0.6604	33
08/10/1999	07:44:00	0.6603	33
08/10/1999	07:44:00	0.6605	33
08/10/1999	07:44:00	0.6607	33
08/10/1999	07:44:00	0.6606	33
08/10/1999	07:44:00	0.6604	33
08/10/1999	07:44:00	0.6607	33
08/10/1999	07:44:59	0.6604	33
08/10/1999	07:44:59	0.6605	33
08/10/1999	07:44:59	0.6604	33
08/10/1999	07:46:00	0.6605	33
08/10/1999	07:46:00	0.6604	33
08/10/1999	07:46:00	0.6603	33
08/10/1999	07:46:00	0.6604	33
08/10/1999	07:47:00	0.6605	33
08/10/1999	07:47:00	0.6607	33
08/10/1999	07:47:00	0.6608	33
08/10/1999	07:47:00	0.6607	33
08/10/1999	07:47:00	0.6608	33
08/10/1999	07:47:59	0.6609	33
08/10/1999	07:47:59	0.661	33
08/10/1999	07:47:59	0.6611	33
08/10/1999	07:47:59	0.6612	33
08/10/1999	07:47:59	0.661	33
08/10/1999	07:47:59	0.6609	33
08/10/1999	07:47:59	0.6608	33
08/10/1999	07:47:59	0.6607	33
08/10/1999	07:47:59	0.6608	33
08/10/1999	07:49:00	0.6609	33
08/10/1999	07:49:00	0.661	33
08/10/1999	07:49:00	0.6609	33
08/10/1999	07:49:00	0.6612	33
08/10/1999	07:50:00	0.6615	33
08/10/1999	07:50:00	0.6616	33
08/10/1999	07:50:00	0.6615	33
08/10/1999	07:50:00	0.6616	33
08/10/1999	07:50:00	0.6615	33
08/10/1999	07:50:59	0.6614	33
08/10/1999	07:50:59	0.6618	33
08/10/1999	07:50:59	0.6616	33
08/10/1999	07:50:59	0.6617	33
08/10/1999	07:51:59	0.6616	33
08/10/1999	07:51:59	0.6615	33
08/10/1999	07:51:59	0.6614	33
08/10/1999	07:51:59	0.6613	33
08/10/1999	07:51:59	0.6612	33
08/10/1999	07:51:59	0.6613	33
08/10/1999	07:53:00	0.6614	33
08/10/1999	07:53:00	0.6612	33
08/10/1999	07:54:00	0.6613	33
08/10/1999	07:54:00	0.6612	33
08/10/1999	07:54:00	0.6613	33
08/10/1999	07:54:00	0.6612	33
08/10/1999	07:54:59	0.6611	33
08/10/1999	07:54:59	0.661	33
08/10/1999	07:54:59	0.6611	33
08/10/1999	07:56:00	0.6612	33
08/10/1999	07:56:00	0.6614	33
08/10/1999	07:56:00	0.6612	33
08/10/1999	07:57:00	0.6611	33
08/10/1999	07:57:00	0.661	33
08/10/1999	07:57:00	0.6609	33
08/10/1999	07:57:00	0.661	33
08/10/1999	07:57:00	0.6611	33
08/10/1999	07:57:00	0.661	33
08/10/1999	07:57:00	0.6611	33
08/10/1999	07:57:00	0.6612	33
08/10/1999	07:57:59	0.6611	33
08/10/1999	07:57:59	0.661	33
08/10/1999	07:57:59	0.6611	33
08/10/1999	07:59:00	0.6612	33
08/10/1999	07:59:00	0.6613	33
08/10/1999	08:00:00	0.6612	33
08/10/1999	08:00:00	0.6614	33
08/10/1999	08:00:00	0.6613	33
08/10/1999	08:00:59	0.6613	33
08/10/1999	08:00:59	0.6615	33
08/10/1999	08:02:00	0.6613	33
08/10/1999	08:02:00	0.6612	33
08/10/1999	08:02:00	0.6613	33
08/10/1999	08:03:00	0.6614	33
08/10/1999	08:03:59	0.6613	33
08/10/1999	08:03:59	0.6612	33
08/10/1999	08:03:59	0.6613	33
08/10/1999	08:03:59	0.6612	33
08/10/1999	08:04:59	0.6613	33
08/10/1999	08:04:59	0.6615	33
08/10/1999	08:06:00	0.6616	33
08/10/1999	08:06:59	0.6615	33
08/10/1999	08:06:59	0.6614	33
08/10/1999	08:07:59	0.6615	33
08/10/1999	08:07:59	0.6616	33
08/10/1999	08:07:59	0.6615	33
08/10/1999	08:07:59	0.6616	33
08/10/1999	08:09:00	0.6617	33
08/10/1999	08:09:00	0.6616	33
08/10/1999	08:09:00	0.6615	33
08/10/1999	08:09:00	0.6616	33
08/10/1999	08:10:00	0.6615	33
08/10/1999	08:10:00	0.6614	33
08/10/1999	08:10:00	0.6612	33
08/10/1999	08:10:00	0.6611	33
08/10/1999	08:10:00	0.661	33
08/10/1999	08:10:59	0.6607	33
08/10/1999	08:10:59	0.6608	33
08/10/1999	08:12:00	0.6607	33
08/10/1999	08:12:00	0.6605	33
08/10/1999	08:13:00	0.6603	33
08/10/1999	08:13:00	0.6604	33
08/10/1999	08:13:00	0.6602	33
08/10/1999	08:13:00	0.6601	33
08/10/1999	08:13:00	0.6603	33
08/10/1999	08:13:00	0.6604	33
08/10/1999	08:13:59	0.6603	33
08/10/1999	08:13:59	0.6602	33
08/10/1999	08:13:59	0.6603	33
08/10/1999	08:13:59	0.6604	33
08/10/1999	08:13:59	0.6605	33
08/10/1999	08:15:00	0.6606	33
08/10/1999	08:15:00	0.6605	33
08/10/1999	08:15:00	0.6604	33
08/10/1999	08:16:00	0.6605	33
08/10/1999	08:16:00	0.6606	33
08/10/1999	08:16:00	0.6605	33
08/10/1999	08:16:59	0.6607	33
08/10/1999	08:16:59	0.6609	33
08/10/1999	08:16:59	0.6608	33
08/10/1999	08:16:59	0.6607	33
08/10/1999	08:16:59	0.6605	33
08/10/1999	08:18:00	0.6605	33
08/10/1999	08:18:00	0.6606	33
08/10/1999	08:18:00	0.6605	33
08/10/1999	08:19:00	0.6606	33
08/10/1999	08:19:00	0.6607	33
08/10/1999	08:19:59	0.6608	33
08/10/1999	08:19:59	0.6607	33
08/10/1999	08:20:59	0.6608	33
08/10/1999	08:20:59	0.6607	33
08/10/1999	08:20:59	0.6608	33
08/10/1999	08:20:59	0.6607	33
08/10/1999	08:22:00	0.6608	33
08/10/1999	08:22:00	0.6607	33
08/10/1999	08:22:00	0.6606	33
08/10/1999	08:23:00	0.6605	33
08/10/1999	08:23:00	0.6604	33
08/10/1999	08:23:00	0.6605	33
08/10/1999	08:23:00	0.6604	33
08/10/1999	08:23:00	0.6603	33
08/10/1999	08:23:00	0.6604	33
08/10/1999	08:23:00	0.6605	33
08/10/1999	08:23:00	0.6606	33
08/10/1999	08:23:59	0.6605	33
08/10/1999	08:25:00	0.6604	33
08/10/1999	08:25:00	0.6606	33
08/10/1999	08:25:00	0.6604	33
08/10/1999	08:25:00	0.6603	33
08/10/1999	08:25:00	0.6602	33
08/10/1999	08:25:00	0.6603	33
08/10/1999	08:25:00	0.6604	33
08/10/1999	08:25:00	0.6605	33
08/10/1999	08:25:00	0.6606	33
08/10/1999	08:26:00	0.6605	33
08/10/1999	08:26:00	0.6604	33
08/10/1999	08:26:00	0.6603	33
08/10/1999	08:26:00	0.6602	33
08/10/1999	08:26:00	0.6603	33
08/10/1999	08:26:00	0.6602	33
08/10/1999	08:26:00	0.6603	33
08/10/1999	08:26:59	0.6604	33
08/10/1999	08:26:59	0.6603	33
08/10/1999	08:26:59	0.6604	33
08/10/1999	08:26:59	0.6603	33
08/10/1999	08:26:59	0.6602	33
08/10/1999	08:26:59	0.6604	33
08/10/1999	08:26:59	0.6605	33
08/10/1999	08:28:00	0.6606	33
08/10/1999	08:28:00	0.6605	33
08/10/1999	08:29:00	0.6603	33
08/10/1999	08:29:00	0.6604	33
08/10/1999	08:29:00	0.6603	33
08/10/1999	08:29:59	0.6604	33
08/10/1999	08:29:59	0.6605	33
08/10/1999	08:29:59	0.6604	33
08/10/1999	08:29:59	0.6603	33
08/10/1999	08:29:59	0.6602	33
08/10/1999	08:29:59	0.6601	33
08/10/1999	08:29:59	0.66	33
08/10/1999	08:29:59	0.6599	33
08/10/1999	08:31:00	0.6598	33
08/10/1999	08:31:00	0.6597	33
08/10/1999	08:31:00	0.6598	33
08/10/1999	08:31:00	0.6596	33
08/10/1999	08:31:00	0.6597	33
08/10/1999	08:31:00	0.6599	33
08/10/1999	08:31:00	0.66	33
08/10/1999	08:31:00	0.6601	33
08/10/1999	08:31:00	0.6602	33
08/10/1999	08:31:00	0.6603	33
08/10/1999	08:31:00	0.6602	33
08/10/1999	08:31:00	0.6601	33
08/10/1999	08:31:00	0.66	33
08/10/1999	08:31:00	0.6599	33
08/10/1999	08:31:00	0.6598	33
08/10/1999	08:32:00	0.66	33
08/10/1999	08:32:00	0.6601	33
08/10/1999	08:32:00	0.6602	33
08/10/1999	08:32:00	0.6601	33
08/10/1999	08:32:00	0.66	33
08/10/1999	08:32:00	0.6601	33
08/10/1999	08:32:00	0.66	33
08/10/1999	08:32:00	0.6599	33
08/10/1999	08:32:00	0.6598	33
08/10/1999	08:32:00	0.6599	33
08/10/1999	08:32:00	0.6598	33
08/10/1999	08:32:59	0.66	33
08/10/1999	08:32:59	0.6598	33
08/10/1999	08:32:59	0.6597	33
08/10/1999	08:34:00	0.6598	33
08/10/1999	08:34:00	0.66	33
08/10/1999	08:34:00	0.6599	33
08/10/1999	08:34:00	0.66	33
08/10/1999	08:35:00	0.6596	33
08/10/1999	08:35:00	0.6597	33
08/10/1999	08:35:00	0.6598	33
08/10/1999	08:35:00	0.6599	33
08/10/1999	08:35:00	0.66	33
08/10/1999	08:35:59	0.6601	33
08/10/1999	08:35:59	0.6602	33
08/10/1999	08:35:59	0.6603	33
08/10/1999	08:36:59	0.6602	33
08/10/1999	08:36:59	0.6603	33
08/10/1999	08:36:59	0.6602	33
08/10/1999	08:36:59	0.66	33
08/10/1999	08:38:00	0.6599	33
08/10/1999	08:38:00	0.66	33
08/10/1999	08:38:00	0.6602	33
08/10/1999	08:38:00	0.6601	33
08/10/1999	08:39:00	0.66	33
08/10/1999	08:39:00	0.6604	33
08/10/1999	08:39:00	0.6603	33
08/10/1999	08:39:00	0.6604	33
08/10/1999	08:39:00	0.6605	33
08/10/1999	08:39:00	0.6606	33
08/10/1999	08:39:59	0.6608	33
08/10/1999	08:39:59	0.6605	33
08/10/1999	08:39:59	0.6606	33
08/10/1999	08:39:59	0.6605	33
08/10/1999	08:41:00	0.6606	33
08/10/1999	08:41:00	0.6605	33
08/10/1999	08:41:00	0.6604	33
08/10/1999	08:42:00	0.6607	33
08/10/1999	08:42:00	0.6608	33
08/10/1999	08:42:59	0.6609	33
08/10/1999	08:42:59	0.661	33
08/10/1999	08:44:00	0.6609	33
08/10/1999	08:44:00	0.6608	33
08/10/1999	08:44:00	0.6607	33
08/10/1999	08:45:00	0.6606	33
08/10/1999	08:45:59	0.6606	33
08/10/1999	08:45:59	0.6605	33
08/10/1999	08:45:59	0.6604	33
08/10/1999	08:47:00	0.6606	33
08/10/1999	08:47:00	0.6604	33
08/10/1999	08:48:00	0.6601	33
08/10/1999	08:48:00	0.66	33
08/10/1999	08:48:59	0.6603	33
08/10/1999	08:48:59	0.6604	33
08/10/1999	08:49:59	0.6607	33
08/10/1999	08:49:59	0.6603	33
08/10/1999	08:49:59	0.6602	33
08/10/1999	08:51:00	0.6603	33
08/10/1999	08:51:00	0.6602	33
08/10/1999	08:51:00	0.6601	33
08/10/1999	08:51:00	0.66	33
08/10/1999	08:51:59	0.6602	33
08/10/1999	08:52:59	0.6603	33
08/10/1999	08:52:59	0.6604	33
08/10/1999	08:52:59	0.6603	33
08/10/1999	08:54:00	0.6605	33
08/10/1999	08:55:00	0.6605	33
08/10/1999	08:55:59	0.6606	33
08/10/1999	08:55:59	0.6605	33
08/10/1999	08:57:00	0.6608	33
08/10/1999	08:57:00	0.6606	33
08/10/1999	08:58:00	0.6605	33
08/10/1999	08:58:59	0.6605	33
08/10/1999	08:58:59	0.6603	33
08/10/1999	09:00:00	0.6602	33
08/10/1999	09:00:00	0.6604	33
08/10/1999	09:01:00	0.6605	33
08/10/1999	09:01:00	0.6603	33
08/10/1999	09:01:00	0.6601	33
08/10/1999	09:01:59	0.66	33
08/10/1999	09:01:59	0.6602	33
08/10/1999	09:01:59	0.6601	33
08/10/1999	09:01:59	0.6602	33
08/10/1999	09:01:59	0.66	33
08/10/1999	09:03:00	0.6601	33
08/10/1999	09:04:00	0.6604	33
08/10/1999	09:04:00	0.6605	33
08/10/1999	09:04:59	0.6607	33
08/10/1999	09:04:59	0.6606	33
08/10/1999	09:04:59	0.6605	33
08/10/1999	09:05:59	0.6606	33
08/10/1999	09:05:59	0.6607	33
08/10/1999	09:05:59	0.6608	33
08/10/1999	09:07:00	0.6607	33
08/10/1999	09:07:00	0.6609	33
08/10/1999	09:08:00	0.661	33
08/10/1999	09:08:00	0.6612	33
08/10/1999	09:08:00	0.6611	33
08/10/1999	09:08:00	0.6612	33
08/10/1999	09:08:00	0.6613	33
08/10/1999	09:08:00	0.6612	33
08/10/1999	09:08:00	0.661	33
08/10/1999	09:08:59	0.6609	33
08/10/1999	09:08:59	0.6607	33
08/10/1999	09:08:59	0.6606	33
08/10/1999	09:08:59	0.6605	33
08/10/1999	09:08:59	0.6607	33
08/10/1999	09:10:00	0.6608	33
08/10/1999	09:10:00	0.6609	33
08/10/1999	09:10:00	0.661	33
08/10/1999	09:10:00	0.6609	33
08/10/1999	09:11:00	0.6606	33
08/10/1999	09:11:00	0.6605	33
08/10/1999	09:11:00	0.6606	33
08/10/1999	09:11:59	0.6605	33
08/10/1999	09:13:00	0.6608	33
08/10/1999	09:13:00	0.6609	33
08/10/1999	09:13:00	0.6608	33
08/10/1999	09:14:00	0.6607	33
08/10/1999	09:14:00	0.6608	33
08/10/1999	09:14:00	0.6609	33
08/10/1999	09:14:00	0.6611	33
08/10/1999	09:14:00	0.6612	33
08/10/1999	09:14:00	0.6611	33
08/10/1999	09:14:00	0.661	33
08/10/1999	09:14:59	0.6612	33
08/10/1999	09:14:59	0.6613	33
08/10/1999	09:14:59	0.6614	33
08/10/1999	09:14:59	0.6613	33
08/10/1999	09:14:59	0.6611	33
08/10/1999	09:14:59	0.6612	33
08/10/1999	09:16:00	0.6609	33
08/10/1999	09:17:00	0.661	33
08/10/1999	09:17:00	0.6611	33
08/10/1999	09:17:00	0.6613	33
08/10/1999	09:17:00	0.6614	33
08/10/1999	09:17:00	0.6613	33
08/10/1999	09:17:00	0.6614	33
08/10/1999	09:17:59	0.6611	33
08/10/1999	09:19:00	0.661	33
08/10/1999	09:19:00	0.6611	33
08/10/1999	09:19:00	0.661	33
08/10/1999	09:20:00	0.6611	33
08/10/1999	09:20:00	0.661	33
08/10/1999	09:20:59	0.6612	33
08/10/1999	09:20:59	0.6613	33
08/10/1999	09:20:59	0.6612	33
08/10/1999	09:21:59	0.661	33
08/10/1999	09:21:59	0.6612	33
08/10/1999	09:21:59	0.6611	33
08/10/1999	09:23:00	0.661	33
08/10/1999	09:24:00	0.6609	33
08/10/1999	09:24:00	0.6608	33
08/10/1999	09:24:59	0.661	33
08/10/1999	09:24:59	0.6609	33
08/10/1999	09:26:00	0.661	33
08/10/1999	09:27:00	0.6611	33
08/10/1999	09:27:00	0.6612	33
08/10/1999	09:27:59	0.6611	33
08/10/1999	09:27:59	0.6607	33
08/10/1999	09:27:59	0.6606	33
08/10/1999	09:27:59	0.6605	33
08/10/1999	09:27:59	0.6604	33
08/10/1999	09:29:00	0.6603	33
08/10/1999	09:29:00	0.6604	33
08/10/1999	09:29:00	0.6602	33
08/10/1999	09:30:00	0.6605	33
08/10/1999	09:30:00	0.6606	33
08/10/1999	09:30:00	0.6605	33
08/10/1999	09:30:59	0.6606	33
08/10/1999	09:32:00	0.6604	33
08/10/1999	09:33:00	0.6603	33
08/10/1999	09:33:59	0.6602	33
08/10/1999	09:33:59	0.6603	33
08/10/1999	09:33:59	0.6605	33
08/10/1999	09:33:59	0.6604	33
08/10/1999	09:34:59	0.6603	33
08/10/1999	09:36:00	0.6602	33
08/10/1999	09:36:00	0.6603	33
08/10/1999	09:36:00	0.6602	33
08/10/1999	09:36:59	0.6601	33
08/10/1999	09:36:59	0.66	33
08/10/1999	09:36:59	0.6599	33
08/10/1999	09:37:59	0.66	33
08/10/1999	09:37:59	0.6599	33
08/10/1999	09:39:00	0.66	33
08/10/1999	09:39:00	0.6601	33
08/10/1999	09:40:00	0.6604	33
08/10/1999	09:40:00	0.6605	33
08/10/1999	09:40:00	0.6603	33
08/10/1999	09:40:59	0.6606	33
08/10/1999	09:40:59	0.6607	33
08/10/1999	09:40:59	0.6606	33
08/10/1999	09:40:59	0.6605	33
08/10/1999	09:42:00	0.6608	33
08/10/1999	09:42:00	0.6609	33
08/10/1999	09:42:00	0.661	33
08/10/1999	09:43:00	0.6607	33
08/10/1999	09:43:00	0.6608	33
08/10/1999	09:43:00	0.6607	33
08/10/1999	09:43:00	0.6606	33
08/10/1999	09:43:59	0.6605	33
08/10/1999	09:46:00	0.6606	33
08/10/1999	09:49:00	0.6605	33
08/10/1999	09:49:59	0.6607	33
08/10/1999	09:49:59	0.6605	33
08/10/1999	09:53:00	0.6602	33
08/10/1999	09:53:59	0.6601	33
08/10/1999	09:53:59	0.6603	33
08/10/1999	09:56:00	0.6602	33
08/10/1999	09:56:00	0.6601	33
08/10/1999	09:56:59	0.6601	33
08/10/1999	09:56:59	0.6602	33
08/10/1999	09:58:00	0.6601	33
08/10/1999	09:59:00	0.6604	33
08/10/1999	09:59:00	0.6605	33
08/10/1999	09:59:59	0.6604	33
08/10/1999	09:59:59	0.6605	33
08/10/1999	09:59:59	0.6606	33
08/10/1999	09:59:59	0.6605	33
08/10/1999	10:01:00	0.6603	33
08/10/1999	10:01:00	0.6602	33
08/10/1999	10:01:00	0.6603	33
08/10/1999	10:02:00	0.6604	33
08/10/1999	10:02:59	0.6603	33
08/10/1999	10:02:59	0.6602	33
08/10/1999	10:04:00	0.6604	33
08/10/1999	10:04:00	0.6605	33
08/10/1999	10:04:00	0.6604	33
08/10/1999	10:05:00	0.6603	33
08/10/1999	10:05:59	0.6602	33
08/10/1999	10:05:59	0.6601	33
08/10/1999	10:05:59	0.6602	33
08/10/1999	10:06:59	0.66	33
08/10/1999	10:06:59	0.6599	33
08/10/1999	10:06:59	0.6597	33
08/10/1999	10:06:59	0.6598	33
08/10/1999	10:06:59	0.6599	33
08/10/1999	10:06:59	0.6597	33
08/10/1999	10:06:59	0.6598	33
08/10/1999	10:06:59	0.6597	33
08/10/1999	10:06:59	0.6599	33
08/10/1999	10:06:59	0.6598	33
08/10/1999	10:08:00	0.6597	33
08/10/1999	10:08:00	0.6596	33
08/10/1999	10:08:00	0.6595	33
08/10/1999	10:08:00	0.6593	33
08/10/1999	10:08:00	0.659	33
08/10/1999	10:08:00	0.6589	33
08/10/1999	10:08:00	0.6586	33
08/10/1999	10:08:00	0.6588	33
08/10/1999	10:08:00	0.6589	33
08/10/1999	10:08:00	0.659	33
08/10/1999	10:09:00	0.6591	33
08/10/1999	10:09:00	0.6592	33
08/10/1999	10:09:00	0.6591	33
08/10/1999	10:09:00	0.659	33
08/10/1999	10:09:00	0.6589	33
08/10/1999	10:09:00	0.6586	33
08/10/1999	10:09:00	0.6588	33
08/10/1999	10:09:00	0.6587	33
08/10/1999	10:09:00	0.6586	33
08/10/1999	10:09:00	0.6585	33
08/10/1999	10:09:59	0.6582	33
08/10/1999	10:09:59	0.6585	33
08/10/1999	10:09:59	0.6586	33
08/10/1999	10:09:59	0.6587	33
08/10/1999	10:09:59	0.6588	33
08/10/1999	10:09:59	0.6586	33
08/10/1999	10:09:59	0.6587	33
08/10/1999	10:11:00	0.6588	33
08/10/1999	10:11:00	0.6587	33
08/10/1999	10:11:00	0.6586	33
08/10/1999	10:11:00	0.6585	33
08/10/1999	10:11:00	0.6586	33
08/10/1999	10:12:00	0.6584	33
08/10/1999	10:12:00	0.6586	33
08/10/1999	10:12:00	0.6587	33
08/10/1999	10:12:00	0.6586	33
08/10/1999	10:12:00	0.6585	33
08/10/1999	10:12:00	0.6588	33
08/10/1999	10:12:00	0.6586	33
08/10/1999	10:12:00	0.6587	33
08/10/1999	10:12:00	0.6586	33
08/10/1999	10:12:59	0.6587	33
08/10/1999	10:12:59	0.6586	33
08/10/1999	10:12:59	0.6585	33
08/10/1999	10:12:59	0.6586	33
08/10/1999	10:14:00	0.6587	33
08/10/1999	10:14:00	0.6586	33
08/10/1999	10:14:00	0.6585	33
08/10/1999	10:14:00	0.6583	33
08/10/1999	10:14:00	0.6582	33
08/10/1999	10:14:00	0.6584	33
08/10/1999	10:14:00	0.6583	33
08/10/1999	10:14:00	0.6582	33
08/10/1999	10:14:00	0.658	33
08/10/1999	10:14:00	0.6577	33
08/10/1999	10:14:00	0.6575	33
08/10/1999	10:14:00	0.6573	33
08/10/1999	10:14:00	0.657	33
08/10/1999	10:14:00	0.6572	33
08/10/1999	10:15:00	0.6572	33
08/10/1999	10:15:00	0.6571	33
08/10/1999	10:15:00	0.657	33
08/10/1999	10:15:00	0.6571	33
08/10/1999	10:15:00	0.6572	33
08/10/1999	10:15:00	0.6573	33
08/10/1999	10:15:00	0.6572	33
08/10/1999	10:15:00	0.6571	33
08/10/1999	10:15:00	0.657	33
08/10/1999	10:15:00	0.657	33
08/10/1999	10:15:00	0.6572	33
08/10/1999	10:15:59	0.6573	33
08/10/1999	10:15:59	0.6574	33
08/10/1999	10:15:59	0.6573	33
08/10/1999	10:17:00	0.6574	33
08/10/1999	10:17:00	0.6575	33
08/10/1999	10:17:00	0.6574	33
08/10/1999	10:17:00	0.6573	33
08/10/1999	10:17:00	0.6574	33
08/10/1999	10:17:00	0.6575	33
08/10/1999	10:17:00	0.6574	33
08/10/1999	10:18:00	0.6573	33
08/10/1999	10:18:00	0.6574	33
08/10/1999	10:18:00	0.6575	33
08/10/1999	10:18:00	0.6574	33
08/10/1999	10:18:00	0.6573	33
08/10/1999	10:18:00	0.6572	33
08/10/1999	10:18:00	0.6573	33
08/10/1999	10:18:00	0.6572	33
08/10/1999	10:18:00	0.6571	33
08/10/1999	10:18:59	0.6572	33
08/10/1999	10:18:59	0.6571	33
08/10/1999	10:18:59	0.6572	33
08/10/1999	10:19:59	0.6571	33
08/10/1999	10:19:59	0.6572	33
08/10/1999	10:19:59	0.6573	33
08/10/1999	10:19:59	0.6572	33
08/10/1999	10:19:59	0.6571	33
08/10/1999	10:19:59	0.657	33
08/10/1999	10:21:00	0.6569	33
08/10/1999	10:21:00	0.6567	33
08/10/1999	10:21:00	0.6566	33
08/10/1999	10:21:00	0.6565	33
08/10/1999	10:21:00	0.656	33
08/10/1999	10:21:00	0.6563	33
08/10/1999	10:21:00	0.6565	33
08/10/1999	10:21:00	0.656	33
08/10/1999	10:21:00	0.6558	33
08/10/1999	10:21:00	0.6557	33
08/10/1999	10:21:59	0.6558	33
08/10/1999	10:21:59	0.656	33
08/10/1999	10:21:59	0.6556	33
08/10/1999	10:21:59	0.6555	33
08/10/1999	10:21:59	0.6557	33
08/10/1999	10:22:59	0.6555	33
08/10/1999	10:22:59	0.6557	33
08/10/1999	10:22:59	0.6558	33
08/10/1999	10:22:59	0.6557	33
08/10/1999	10:22:59	0.6556	33
08/10/1999	10:22:59	0.6555	33
08/10/1999	10:22:59	0.6554	33
08/10/1999	10:22:59	0.6553	33
08/10/1999	10:22:59	0.6552	33
08/10/1999	10:22:59	0.6551	33
08/10/1999	10:22:59	0.655	33
08/10/1999	10:22:59	0.6551	33
08/10/1999	10:22:59	0.6552	33
08/10/1999	10:22:59	0.6553	33
08/10/1999	10:22:59	0.6554	33
08/10/1999	10:24:00	0.6553	33
08/10/1999	10:24:00	0.6552	33
08/10/1999	10:24:00	0.6551	33
08/10/1999	10:24:00	0.6552	33
08/10/1999	10:24:00	0.6553	33
08/10/1999	10:24:00	0.6552	33
08/10/1999	10:24:00	0.6551	33
08/10/1999	10:24:00	0.655	33
08/10/1999	10:24:00	0.6551	33
08/10/1999	10:24:00	0.6552	33
08/10/1999	10:24:00	0.6553	33
08/10/1999	10:24:00	0.6552	33
08/10/1999	10:25:00	0.6553	33
08/10/1999	10:25:00	0.6552	33
08/10/1999	10:25:00	0.6551	33
08/10/1999	10:25:00	0.655	33
08/10/1999	10:25:00	0.6551	33
08/10/1999	10:25:00	0.6552	33
08/10/1999	10:25:00	0.6553	33
08/10/1999	10:25:00	0.6554	33
08/10/1999	10:25:00	0.6553	33
08/10/1999	10:25:00	0.6552	33
08/10/1999	10:25:00	0.6551	33
08/10/1999	10:25:59	0.6552	33
08/10/1999	10:25:59	0.6553	33
08/10/1999	10:25:59	0.6552	33
08/10/1999	10:25:59	0.655	33
08/10/1999	10:25:59	0.6551	33
08/10/1999	10:25:59	0.655	33
08/10/1999	10:25:59	0.6549	33
08/10/1999	10:25:59	0.6548	33
08/10/1999	10:25:59	0.6549	33
08/10/1999	10:25:59	0.655	33
08/10/1999	10:25:59	0.6549	33
08/10/1999	10:25:59	0.6548	33
08/10/1999	10:27:00	0.6547	33
08/10/1999	10:27:00	0.6548	33
08/10/1999	10:27:00	0.6547	33
08/10/1999	10:27:00	0.6546	33
08/10/1999	10:27:00	0.6547	33
08/10/1999	10:27:00	0.6548	33
08/10/1999	10:27:00	0.6549	33
08/10/1999	10:27:00	0.6547	33
08/10/1999	10:27:00	0.6546	33
08/10/1999	10:27:00	0.6545	33
08/10/1999	10:27:00	0.6544	33
08/10/1999	10:27:00	0.6542	33
08/10/1999	10:27:00	0.6543	33
08/10/1999	10:28:00	0.6543	33
08/10/1999	10:28:00	0.6544	33
08/10/1999	10:28:00	0.6543	33
08/10/1999	10:28:00	0.6542	33
08/10/1999	10:28:00	0.6543	33
08/10/1999	10:28:00	0.6544	33
08/10/1999	10:28:00	0.6545	33
08/10/1999	10:28:00	0.6544	33
08/10/1999	10:28:00	0.6543	33
08/10/1999	10:28:00	0.6542	33
08/10/1999	10:28:00	0.6541	33
08/10/1999	10:28:00	0.6542	33
08/10/1999	10:28:00	0.6543	33
08/10/1999	10:28:00	0.6544	33
08/10/1999	10:28:00	0.6545	33
08/10/1999	10:28:00	0.6544	33
08/10/1999	10:28:59	0.6542	33
08/10/1999	10:28:59	0.6543	33
08/10/1999	10:28:59	0.6545	33
08/10/1999	10:28:59	0.6543	33
08/10/1999	10:28:59	0.6542	33
08/10/1999	10:28:59	0.654	33
08/10/1999	10:28:59	0.6535	33
08/10/1999	10:28:59	0.6537	33
08/10/1999	10:30:00	0.6536	33
08/10/1999	10:30:00	0.6537	33
08/10/1999	10:30:00	0.6538	33
08/10/1999	10:30:00	0.6539	33
08/10/1999	10:30:00	0.6538	33
08/10/1999	10:30:00	0.6537	33
08/10/1999	10:30:00	0.6536	33
08/10/1999	10:30:00	0.6535	33
08/10/1999	10:31:00	0.6536	33
08/10/1999	10:31:00	0.6535	33
08/10/1999	10:31:00	0.6536	33
08/10/1999	10:31:00	0.6535	33
08/10/1999	10:31:00	0.6532	33
08/10/1999	10:31:00	0.6533	33
08/10/1999	10:31:00	0.6535	33
08/10/1999	10:31:00	0.6534	33
08/10/1999	10:31:00	0.6533	33
08/10/1999	10:31:00	0.6532	33
08/10/1999	10:31:00	0.6533	33
08/10/1999	10:31:59	0.6534	33
08/10/1999	10:31:59	0.6535	33
08/10/1999	10:31:59	0.6536	33
08/10/1999	10:31:59	0.6537	33
08/10/1999	10:31:59	0.6539	33
08/10/1999	10:31:59	0.6537	33
08/10/1999	10:31:59	0.6535	33
08/10/1999	10:31:59	0.6534	33
08/10/1999	10:31:59	0.6532	33
08/10/1999	10:31:59	0.653	33
08/10/1999	10:31:59	0.6532	33
08/10/1999	10:31:59	0.6533	33
08/10/1999	10:31:59	0.6532	33
08/10/1999	10:31:59	0.653	33
08/10/1999	10:31:59	0.6532	33
08/10/1999	10:31:59	0.6535	33
08/10/1999	10:31:59	0.6533	33
08/10/1999	10:33:00	0.6538	33
08/10/1999	10:33:00	0.654	33
08/10/1999	10:33:00	0.6542	33
08/10/1999	10:33:00	0.654	33
08/10/1999	10:33:00	0.6538	33
08/10/1999	10:33:00	0.654	33
08/10/1999	10:33:00	0.6538	33
08/10/1999	10:34:00	0.6535	33
08/10/1999	10:34:00	0.6537	33
08/10/1999	10:34:00	0.6538	33
08/10/1999	10:34:00	0.654	33
08/10/1999	10:34:00	0.6542	33
08/10/1999	10:34:59	0.654	33
08/10/1999	10:34:59	0.6538	33
08/10/1999	10:34:59	0.6537	33
08/10/1999	10:34:59	0.6538	33
08/10/1999	10:34:59	0.6539	33
08/10/1999	10:34:59	0.654	33
08/10/1999	10:34:59	0.6541	33
08/10/1999	10:35:59	0.6542	33
08/10/1999	10:35:59	0.6541	33
08/10/1999	10:35:59	0.654	33
08/10/1999	10:35:59	0.6541	33
08/10/1999	10:35:59	0.6542	33
08/10/1999	10:35:59	0.6543	33
08/10/1999	10:35:59	0.6542	33
08/10/1999	10:35:59	0.6543	33
08/10/1999	10:35:59	0.6544	33
08/10/1999	10:35:59	0.6543	33
08/10/1999	10:35:59	0.6544	33
08/10/1999	10:37:00	0.6545	33
08/10/1999	10:37:00	0.6544	33
08/10/1999	10:38:00	0.6545	33
08/10/1999	10:38:00	0.6546	33
08/10/1999	10:38:00	0.6545	33
08/10/1999	10:38:00	0.6546	33
08/10/1999	10:38:00	0.6545	33
08/10/1999	10:38:59	0.6546	33
08/10/1999	10:40:00	0.6545	33
08/10/1999	10:40:00	0.6544	33
08/10/1999	10:40:00	0.6543	33
08/10/1999	10:40:00	0.6542	33
08/10/1999	10:40:00	0.6543	33
08/10/1999	10:40:00	0.654	33
08/10/1999	10:40:00	0.6541	33
08/10/1999	10:41:00	0.6543	33
08/10/1999	10:41:00	0.6542	33
08/10/1999	10:41:00	0.654	33
08/10/1999	10:41:00	0.6539	33
08/10/1999	10:41:00	0.654	33
08/10/1999	10:41:00	0.6541	33
08/10/1999	10:41:00	0.6542	33
08/10/1999	10:41:59	0.6541	33
08/10/1999	10:41:59	0.654	33
08/10/1999	10:41:59	0.6539	33
08/10/1999	10:41:59	0.6538	33
08/10/1999	10:41:59	0.6539	33
08/10/1999	10:41:59	0.654	33
08/10/1999	10:43:00	0.6542	33
08/10/1999	10:43:00	0.6541	33
08/10/1999	10:44:00	0.6542	33
08/10/1999	10:44:00	0.6544	33
08/10/1999	10:44:00	0.6543	33
08/10/1999	10:44:00	0.6542	33
08/10/1999	10:44:00	0.6543	33
08/10/1999	10:44:59	0.654	33
08/10/1999	10:44:59	0.6541	33
08/10/1999	10:44:59	0.654	33
08/10/1999	10:44:59	0.6542	33
08/10/1999	10:46:00	0.6545	33
08/10/1999	10:46:00	0.6546	33
08/10/1999	10:46:00	0.6545	33
08/10/1999	10:46:00	0.6544	33
08/10/1999	10:47:00	0.6545	33
08/10/1999	10:47:00	0.6546	33
08/10/1999	10:47:00	0.6545	33
08/10/1999	10:47:00	0.6544	33
08/10/1999	10:47:59	0.6545	33
08/10/1999	10:47:59	0.6546	33
08/10/1999	10:47:59	0.6547	33
08/10/1999	10:47:59	0.6548	33
08/10/1999	10:47:59	0.6547	33
08/10/1999	10:50:00	0.6546	33
08/10/1999	10:50:59	0.6545	33
08/10/1999	10:50:59	0.6546	33
08/10/1999	10:50:59	0.6545	33
08/10/1999	10:50:59	0.6546	33
08/10/1999	10:51:59	0.6545	33
08/10/1999	10:51:59	0.6542	33
08/10/1999	10:53:00	0.6547	33
08/10/1999	10:53:00	0.6548	33
08/10/1999	10:53:00	0.6549	33
08/10/1999	10:53:00	0.655	33
08/10/1999	10:54:00	0.6549	33
08/10/1999	10:54:00	0.6548	33
08/10/1999	10:54:59	0.6546	33
08/10/1999	10:54:59	0.6542	33
08/10/1999	10:56:00	0.6547	33
08/10/1999	10:57:00	0.6545	33
08/10/1999	10:57:00	0.6547	33
08/10/1999	10:57:00	0.6548	33
08/10/1999	10:57:00	0.6546	33
08/10/1999	10:59:00	0.6549	33
08/10/1999	11:00:59	0.655	33
08/10/1999	11:02:00	0.6548	33
08/10/1999	11:03:00	0.655	33
08/10/1999	11:03:00	0.6548	33
08/10/1999	11:03:00	0.6547	33
08/10/1999	11:03:00	0.6548	33
08/10/1999	11:03:00	0.6546	33
08/10/1999	11:04:59	0.655	33
08/10/1999	11:04:59	0.6549	33
08/10/1999	11:06:00	0.6546	33
08/10/1999	11:06:59	0.6548	33
08/10/1999	11:06:59	0.6549	33
08/10/1999	11:07:59	0.655	33
08/10/1999	11:09:00	0.6551	33
08/10/1999	11:09:00	0.655	33
08/10/1999	11:09:00	0.6551	33
08/10/1999	11:09:00	0.6552	33
08/10/1999	11:09:00	0.6553	33
08/10/1999	11:09:00	0.6549	33
08/10/1999	11:10:00	0.6553	33
08/10/1999	11:10:00	0.6552	33
08/10/1999	11:10:59	0.6551	33
08/10/1999	11:12:00	0.6554	33
08/10/1999	11:12:00	0.6553	33
08/10/1999	11:12:00	0.6552	33
08/10/1999	11:13:00	0.655	33
08/10/1999	11:16:00	0.6549	33
08/10/1999	11:16:59	0.655	33
08/10/1999	11:16:59	0.6555	33
08/10/1999	11:16:59	0.6556	33
08/10/1999	11:18:00	0.6551	33
08/10/1999	11:18:00	0.6553	33
08/10/1999	11:19:00	0.6554	33
08/10/1999	11:19:59	0.6555	33
08/10/1999	11:19:59	0.6557	33
08/10/1999	11:19:59	0.6555	33
08/10/1999	11:20:59	0.6554	33
08/10/1999	11:22:00	0.6552	33
08/10/1999	11:23:00	0.6553	33
08/10/1999	11:23:00	0.6554	33
08/10/1999	11:23:59	0.6556	33
08/10/1999	11:23:59	0.6555	33
08/10/1999	11:25:00	0.6556	33
08/10/1999	11:26:00	0.6554	33
08/10/1999	11:26:00	0.6555	33
08/10/1999	11:26:59	0.6556	33
08/10/1999	11:29:00	0.6555	33
08/10/1999	11:29:00	0.6554	33
08/10/1999	11:29:59	0.6555	33
08/10/1999	11:31:00	0.6554	33
08/10/1999	11:31:00	0.6555	33
08/10/1999	11:32:00	0.6558	33
08/10/1999	11:32:00	0.6557	33
08/10/1999	11:32:59	0.6557	33
08/10/1999	11:34:00	0.6556	33
08/10/1999	11:34:00	0.6553	33
08/10/1999	11:35:00	0.6552	33
08/10/1999	11:35:00	0.6551	33
08/10/1999	11:35:59	0.6553	33
08/10/1999	11:35:59	0.6554	33
08/10/1999	11:35:59	0.6552	33
08/10/1999	11:35:59	0.6551	33
08/10/1999	11:36:59	0.6553	33
08/10/1999	11:36:59	0.6554	33
08/10/1999	11:36:59	0.6555	33
08/10/1999	11:38:00	0.6555	33
08/10/1999	11:39:00	0.6553	33
08/10/1999	11:39:00	0.6554	33
08/10/1999	11:41:00	0.6555	33
08/10/1999	11:41:00	0.6552	33
08/10/1999	11:42:00	0.6551	33
08/10/1999	11:42:00	0.6553	33
08/10/1999	11:42:00	0.6552	33
08/10/1999	11:42:59	0.6551	33
08/10/1999	11:42:59	0.6553	33
08/10/1999	11:42:59	0.6552	33
08/10/1999	11:42:59	0.6553	33
08/10/1999	11:45:00	0.6552	33
08/10/1999	11:45:59	0.6551	33
08/10/1999	11:48:59	0.6552	33
08/10/1999	11:49:59	0.6551	33
08/10/1999	11:49:59	0.655	33
08/10/1999	11:51:00	0.6551	33
08/10/1999	11:54:00	0.655	33
08/10/1999	11:54:00	0.6551	33
08/10/1999	11:55:59	0.655	33
08/10/1999	11:57:00	0.6551	33
08/10/1999	11:58:59	0.655	33
08/10/1999	12:01:59	0.6549	33
08/10/1999	12:01:59	0.655	33
08/10/1999	12:03:00	0.6552	33
08/10/1999	12:03:00	0.655	33
08/10/1999	12:03:00	0.6549	33
08/10/1999	12:05:59	0.6551	33
08/10/1999	12:05:59	0.6552	33
08/10/1999	12:07:00	0.6551	33
08/10/1999	12:08:59	0.6552	33
08/10/1999	12:11:00	0.655	33
08/10/1999	12:13:00	0.6552	33
08/10/1999	12:13:00	0.6553	33
08/10/1999	12:13:00	0.6554	33
08/10/1999	12:14:59	0.6553	33
08/10/1999	12:17:00	0.6554	33
08/10/1999	12:21:59	0.6552	33
08/10/1999	12:21:59	0.6551	33
08/10/1999	12:23:00	0.655	33
08/10/1999	12:24:00	0.6549	33
08/10/1999	12:26:00	0.6548	33
08/10/1999	12:26:00	0.6545	33
08/10/1999	12:27:00	0.6546	33
08/10/1999	12:27:59	0.6548	33
08/10/1999	12:30:00	0.6547	33
08/10/1999	12:30:00	0.6545	33
08/10/1999	12:30:00	0.6546	33
08/10/1999	12:30:00	0.6546	33
08/10/1999	12:30:59	0.6544	33
08/10/1999	12:30:59	0.6545	33
08/10/1999	12:32:00	0.6546	33
08/10/1999	12:33:00	0.6547	33
08/10/1999	12:33:59	0.6545	33
08/10/1999	12:33:59	0.6546	33
08/10/1999	12:36:59	0.6544	33
08/10/1999	12:37:59	0.6543	33
08/10/1999	12:37:59	0.6542	33
08/10/1999	12:39:00	0.6544	33
08/10/1999	12:40:00	0.6542	33
08/10/1999	12:40:00	0.6543	33
08/10/1999	12:43:00	0.6544	33
08/10/1999	12:43:00	0.6542	33
08/10/1999	12:45:00	0.6541	33
08/10/1999	12:46:00	0.6542	33
08/10/1999	12:46:00	0.6541	33
08/10/1999	12:46:00	0.6542	33
08/10/1999	12:46:00	0.6541	33
08/10/1999	12:46:59	0.654	33
08/10/1999	12:46:59	0.6541	33
08/10/1999	12:46:59	0.654	33
08/10/1999	12:49:00	0.6538	33
08/10/1999	12:49:00	0.6535	33
08/10/1999	12:49:00	0.6536	33
08/10/1999	12:49:00	0.6537	33
08/10/1999	12:49:00	0.6538	33
08/10/1999	12:49:59	0.6537	33
08/10/1999	12:49:59	0.6536	33
08/10/1999	12:49:59	0.6537	33
08/10/1999	12:50:59	0.6538	33
08/10/1999	12:55:00	0.6539	33
08/10/1999	12:56:00	0.654	33
08/10/1999	12:58:00	0.6536	33
08/10/1999	12:59:00	0.6538	33
08/10/1999	12:59:59	0.6537	33
08/10/1999	12:59:59	0.6536	33
08/10/1999	13:01:00	0.6537	33
08/10/1999	13:01:00	0.6538	33
08/10/1999	13:02:00	0.654	33
08/10/1999	13:04:00	0.6542	33
08/10/1999	13:05:00	0.6538	33
08/10/1999	13:05:00	0.6539	33
08/10/1999	13:05:59	0.6536	33
08/10/1999	13:06:59	0.6538	33
08/10/1999	13:06:59	0.654	33
08/10/1999	13:06:59	0.6539	33
08/10/1999	13:06:59	0.654	33
08/10/1999	13:06:59	0.6539	33
08/10/1999	13:11:00	0.6538	33
08/10/1999	13:12:00	0.6536	33
08/10/1999	13:12:00	0.6535	33
08/10/1999	13:12:59	0.6533	33
08/10/1999	13:12:59	0.6534	33
08/10/1999	13:12:59	0.6535	33
08/10/1999	13:15:00	0.6536	33
08/10/1999	13:15:00	0.6537	33
08/10/1999	13:15:00	0.6536	33
08/10/1999	13:17:00	0.6539	33
08/10/1999	13:18:00	0.6538	33
08/10/1999	13:21:00	0.6537	33
08/10/1999	13:21:00	0.6536	33
08/10/1999	13:21:00	0.6535	33
08/10/1999	13:21:59	0.6536	33
08/10/1999	13:21:59	0.6535	33
08/10/1999	13:22:59	0.6537	33
08/10/1999	13:22:59	0.6536	33
08/10/1999	13:22:59	0.6537	33
08/10/1999	13:25:59	0.6536	33
08/10/1999	13:27:00	0.6537	33
08/10/1999	13:27:00	0.6536	33
08/10/1999	13:28:00	0.6535	33
08/10/1999	13:31:00	0.6535	33
08/10/1999	13:31:59	0.6536	33
08/10/1999	13:31:59	0.6535	33
08/10/1999	13:31:59	0.6534	33
08/10/1999	13:31:59	0.6535	33
08/10/1999	13:33:00	0.6534	33
08/10/1999	13:34:59	0.6534	33
08/10/1999	13:35:59	0.6533	33
08/10/1999	13:37:00	0.6534	33
08/10/1999	13:38:59	0.6533	33
08/10/1999	13:38:59	0.6534	33
08/10/1999	13:40:00	0.6535	33
08/10/1999	13:40:00	0.6534	33
08/10/1999	13:41:00	0.6532	33
08/10/1999	13:41:59	0.6531	33
08/10/1999	13:41:59	0.653	33
08/10/1999	13:41:59	0.6531	33
08/10/1999	13:43:00	0.6532	33
08/10/1999	13:43:00	0.6529	33
08/10/1999	13:44:00	0.6532	33
08/10/1999	13:44:00	0.6531	33
08/10/1999	13:44:00	0.6532	33
08/10/1999	13:44:59	0.6531	33
08/10/1999	13:44:59	0.653	33
08/10/1999	13:46:00	0.6531	33
08/10/1999	13:46:00	0.653	33
08/10/1999	13:46:00	0.6528	33
08/10/1999	13:46:00	0.6527	33
08/10/1999	13:46:00	0.653	33
08/10/1999	13:47:00	0.6531	33
08/10/1999	13:47:59	0.653	33
08/10/1999	13:49:00	0.653	33
08/10/1999	13:49:00	0.6527	33
08/10/1999	13:49:00	0.6526	33
08/10/1999	13:49:00	0.6525	33
08/10/1999	13:50:00	0.6523	33
08/10/1999	13:50:00	0.6522	33
08/10/1999	13:50:00	0.6525	33
08/10/1999	13:50:59	0.6524	33
08/10/1999	13:50:59	0.6523	33
08/10/1999	13:50:59	0.6522	33
08/10/1999	13:50:59	0.6523	33
08/10/1999	13:50:59	0.6524	33
08/10/1999	13:50:59	0.6523	33
08/10/1999	13:50:59	0.6522	33
08/10/1999	13:50:59	0.6521	33
08/10/1999	13:50:59	0.652	33
08/10/1999	13:51:59	0.6522	33
08/10/1999	13:51:59	0.6519	33
08/10/1999	13:51:59	0.6517	33
08/10/1999	13:51:59	0.6518	33
08/10/1999	13:53:00	0.6519	33
08/10/1999	13:53:00	0.6518	33
08/10/1999	13:53:00	0.6517	33
08/10/1999	13:53:00	0.6518	33
08/10/1999	13:53:00	0.6519	33
08/10/1999	13:54:00	0.6514	33
08/10/1999	13:54:00	0.6512	33
08/10/1999	13:54:00	0.6516	33
08/10/1999	13:54:00	0.6518	33
08/10/1999	13:54:00	0.6519	33
08/10/1999	13:54:00	0.6518	33
08/10/1999	13:54:00	0.6517	33
08/10/1999	13:54:00	0.6515	33
08/10/1999	13:54:00	0.6514	33
08/10/1999	13:54:00	0.6517	33
08/10/1999	13:54:00	0.652	33
08/10/1999	13:54:59	0.6513	33
08/10/1999	13:54:59	0.6512	33
08/10/1999	13:54:59	0.6511	33
08/10/1999	13:54:59	0.651	33
08/10/1999	13:54:59	0.6515	33
08/10/1999	13:54:59	0.6511	33
08/10/1999	13:54:59	0.6512	33
08/10/1999	13:54:59	0.6513	33
08/10/1999	13:54:59	0.6514	33
08/10/1999	13:54:59	0.6515	33
08/10/1999	13:56:00	0.6517	33
08/10/1999	13:56:00	0.6515	33
08/10/1999	13:56:00	0.6517	33
08/10/1999	13:57:00	0.6517	33
08/10/1999	13:57:00	0.6516	33
08/10/1999	13:57:00	0.6514	33
08/10/1999	13:57:00	0.6512	33
08/10/1999	13:57:00	0.6511	33
08/10/1999	13:57:00	0.6512	33
08/10/1999	13:57:59	0.6513	33
08/10/1999	13:57:59	0.6514	33
08/10/1999	13:57:59	0.6515	33
08/10/1999	13:57:59	0.6513	33
08/10/1999	13:57:59	0.6514	33
08/10/1999	13:57:59	0.6516	33
08/10/1999	13:57:59	0.6515	33
08/10/1999	13:57:59	0.6516	33
08/10/1999	13:57:59	0.6517	33
08/10/1999	13:57:59	0.6515	33
08/10/1999	13:57:59	0.6514	33
08/10/1999	13:59:00	0.6515	33
08/10/1999	13:59:00	0.6514	33
08/10/1999	13:59:00	0.6513	33
08/10/1999	13:59:00	0.6512	33
08/10/1999	13:59:00	0.6511	33
08/10/1999	13:59:00	0.651	33
08/10/1999	13:59:00	0.6511	33
08/10/1999	13:59:00	0.6512	33
08/10/1999	13:59:00	0.6511	33
08/10/1999	13:59:00	0.6512	33
08/10/1999	13:59:00	0.6513	33
08/10/1999	13:59:00	0.6514	49
08/13/1999	17:29:59	0.6516	73
08/13/1999	17:34:00	0.6515	65
08/13/1999	17:35:00	0.6519	65
08/13/1999	17:39:00	0.6514	65
08/13/1999	17:44:00	0.6517	65
08/13/1999	17:51:00	0.6515	65
08/13/1999	17:51:59	0.6513	65
08/13/1999	17:55:00	0.6513	65
08/13/1999	18:01:00	0.6513	65
08/13/1999	18:01:00	0.6516	65
08/13/1999	18:10:00	0.6517	65
08/13/1999	18:11:00	0.6519	65
08/13/1999	18:14:00	0.6525	65
08/13/1999	18:43:59	0.652	65
08/13/1999	18:46:59	0.652	65
08/13/1999	19:05:00	0.652	65
08/13/1999	19:05:59	0.6521	65
08/13/1999	19:17:00	0.652	65
08/13/1999	19:25:59	0.652	65
08/13/1999	19:50:00	0.6523	65
08/13/1999	19:54:00	0.6525	65
08/13/1999	19:54:59	0.6525	65
08/13/1999	20:00:00	0.6523	65
08/13/1999	20:00:00	0.6525	65
08/13/1999	20:06:00	0.6523	65
08/13/1999	20:13:00	0.6527	65
08/13/1999	20:23:00	0.6525	65
08/13/1999	20:32:00	0.6524	65
08/13/1999	20:35:59	0.6524	65
08/13/1999	20:35:59	0.6525	65
08/13/1999	20:51:59	0.6524	65
08/13/1999	21:01:00	0.6527	65
08/13/1999	21:08:59	0.6527	65
08/13/1999	21:23:00	0.6527	65
08/13/1999	21:26:00	0.653	65
08/13/1999	21:34:59	0.6528	65
08/13/1999	21:34:59	0.6533	65
08/13/1999	21:36:00	0.6528	65
08/13/1999	21:45:00	0.6527	65
08/13/1999	21:52:00	0.6525	65
08/13/1999	21:53:00	0.6527	65
08/13/1999	21:58:00	0.6525	65
08/13/1999	22:12:00	0.6528	65
08/13/1999	22:27:00	0.6531	65
08/13/1999	22:41:59	0.6529	65
08/13/1999	23:09:00	0.6529	65
08/13/1999	23:09:00	0.6526	65
08/13/1999	23:19:00	0.6526	65
08/13/1999	23:23:00	0.6521	65
08/13/1999	23:45:00	0.6521	65
08/13/1999	23:45:00	0.652	65
08/13/1999	23:45:59	0.652	65
08/13/1999	23:51:59	0.6519	65
08/13/1999	00:01:00	0.6516	65
08/13/1999	00:50:59	0.6522	65
08/13/1999	01:22:59	0.6522	65
08/13/1999	01:24:00	0.652	65
08/13/1999	01:25:00	0.652	65
08/13/1999	01:25:59	0.652	65
08/13/1999	01:28:00	0.652	65
08/13/1999	01:54:59	0.6528	65
08/13/1999	01:54:59	0.6531	65
08/13/1999	01:54:59	0.6533	65
08/13/1999	01:56:00	0.6535	65
08/13/1999	01:56:00	0.6536	65
08/13/1999	01:57:59	0.6537	65
08/13/1999	02:00:00	0.6536	65
08/13/1999	02:02:00	0.6536	65
08/13/1999	02:03:59	0.6534	65
08/13/1999	02:04:59	0.6537	65
08/13/1999	02:15:00	0.6531	65
08/13/1999	02:16:59	0.6535	65
08/13/1999	02:31:00	0.6527	65
08/13/1999	02:36:59	0.653	65
08/13/1999	02:47:00	0.6527	65
08/13/1999	02:49:59	0.6525	65
08/13/1999	02:51:00	0.6525	65
08/13/1999	02:51:59	0.6524	65
08/13/1999	02:52:59	0.6524	65
08/13/1999	02:52:59	0.6525	65
08/13/1999	02:57:00	0.6523	65
08/13/1999	02:58:59	0.652	65
08/13/1999	03:00:00	0.652	65
08/13/1999	03:07:00	0.6513	65
08/13/1999	03:07:00	0.6512	65
08/13/1999	03:08:59	0.6515	65
08/13/1999	03:11:00	0.6513	65
08/13/1999	03:19:00	0.6514	65
08/13/1999	03:20:59	0.6513	65
08/13/1999	03:20:59	0.6512	65
08/13/1999	03:20:59	0.651	65
08/13/1999	03:20:59	0.6507	65
08/13/1999	03:21:59	0.6505	65
08/13/1999	03:24:59	0.6506	65
08/13/1999	03:32:00	0.6503	65
08/13/1999	03:32:00	0.6501	65
08/13/1999	03:32:00	0.65	65
08/13/1999	03:32:00	0.6498	65
08/13/1999	03:34:59	0.6498	65
08/13/1999	03:37:59	0.6499	65
08/13/1999	03:37:59	0.6498	65
08/13/1999	03:37:59	0.6497	65
08/13/1999	03:37:59	0.6495	65
08/13/1999	03:37:59	0.6494	65
08/13/1999	03:37:59	0.6492	65
08/13/1999	03:39:00	0.6492	65
08/13/1999	03:39:00	0.6491	65
08/13/1999	03:40:59	0.6491	65
08/13/1999	03:40:59	0.6492	65
08/13/1999	03:40:59	0.649	65
08/13/1999	03:42:00	0.6489	65
08/13/1999	03:43:00	0.649	65
08/13/1999	03:43:00	0.6488	65
08/13/1999	03:43:00	0.6485	65
08/13/1999	03:43:00	0.6482	65
08/13/1999	03:46:59	0.6494	65
08/13/1999	03:46:59	0.6495	65
08/13/1999	03:48:00	0.6492	65
08/13/1999	03:49:59	0.6496	65
08/13/1999	03:50:59	0.6496	65
08/13/1999	03:53:00	0.6494	65
08/13/1999	03:53:00	0.6492	65
08/13/1999	03:59:00	0.6493	65
08/13/1999	04:01:00	0.6493	65
08/13/1999	04:04:00	0.6492	65
08/13/1999	04:06:59	0.6491	65
08/13/1999	04:06:59	0.649	65
08/13/1999	04:15:00	0.6491	65
08/13/1999	04:35:59	0.65	65
08/13/1999	04:37:00	0.6495	65
08/13/1999	04:40:00	0.6502	65
08/13/1999	04:41:59	0.6505	65
08/13/1999	04:43:00	0.6502	65
08/13/1999	04:49:00	0.6504	65
08/13/1999	04:50:00	0.6503	65
08/13/1999	04:54:00	0.6513	65
08/13/1999	05:00:59	0.6503	65
08/13/1999	05:00:59	0.65	65
08/13/1999	05:06:00	0.6508	65
08/13/1999	05:23:00	0.6504	65
08/13/1999	05:23:59	0.6502	65
08/13/1999	05:25:00	0.6501	65
08/13/1999	05:32:59	0.6504	65
08/13/1999	05:34:00	0.6498	65
08/13/1999	05:38:00	0.6508	65
08/13/1999	05:42:00	0.651	65
08/13/1999	05:42:59	0.6507	65
08/13/1999	05:44:00	0.6509	65
08/13/1999	05:49:59	0.6509	65
08/13/1999	05:57:00	0.6508	65
08/13/1999	05:58:00	0.651	65
08/13/1999	06:00:00	0.6507	65
08/13/1999	06:04:59	0.6506	65
08/13/1999	06:10:00	0.6503	65
08/13/1999	06:16:00	0.6497	65
08/13/1999	06:19:00	0.6496	65
08/13/1999	06:21:59	0.6489	65
08/13/1999	06:23:00	0.6495	65
08/13/1999	06:27:59	0.6497	65
08/13/1999	06:53:59	0.6512	65
08/13/1999	06:58:00	0.6514	65
08/13/1999	07:01:00	0.6503	81
08/13/1999	07:19:59	0.6517	41
08/13/1999	07:19:59	0.6518	33
08/13/1999	07:19:59	0.6519	33
08/13/1999	07:19:59	0.6518	33
08/13/1999	07:19:59	0.6519	33
08/13/1999	07:19:59	0.652	33
08/13/1999	07:19:59	0.6521	33
08/13/1999	07:21:00	0.652	33
08/13/1999	07:21:00	0.6519	33
08/13/1999	07:21:00	0.6518	33
08/13/1999	07:21:59	0.6519	33
08/13/1999	07:21:59	0.6518	33
08/13/1999	07:22:59	0.6517	33
08/13/1999	07:22:59	0.6516	33
08/13/1999	07:22:59	0.6517	33
08/13/1999	07:24:00	0.6516	33
08/13/1999	07:24:00	0.6515	33
08/13/1999	07:24:00	0.6516	33
08/13/1999	07:24:00	0.6517	33
08/13/1999	07:24:00	0.6518	33
08/13/1999	07:24:00	0.6519	33
08/13/1999	07:25:00	0.6518	33
08/13/1999	07:25:00	0.6517	33
08/13/1999	07:25:00	0.6513	33
08/13/1999	07:25:00	0.6514	33
08/13/1999	07:25:00	0.6512	33
08/13/1999	07:25:00	0.6511	33
08/13/1999	07:25:59	0.6512	33
08/13/1999	07:25:59	0.6511	33
08/13/1999	07:25:59	0.6512	33
08/13/1999	07:25:59	0.6513	33
08/13/1999	07:25:59	0.6514	33
08/13/1999	07:25:59	0.6513	33
08/13/1999	07:25:59	0.6512	33
08/13/1999	07:27:00	0.6511	33
08/13/1999	07:27:00	0.651	33
08/13/1999	07:27:00	0.6511	33
08/13/1999	07:27:00	0.651	33
08/13/1999	07:28:00	0.6511	33
08/13/1999	07:28:00	0.651	33
08/13/1999	07:28:00	0.6512	33
08/13/1999	07:28:00	0.6511	33
08/13/1999	07:28:00	0.651	33
08/13/1999	07:28:59	0.6511	33
08/13/1999	07:28:59	0.651	33
08/13/1999	07:28:59	0.6509	33
08/13/1999	07:28:59	0.6508	33
08/13/1999	07:28:59	0.6506	33
08/13/1999	07:28:59	0.6508	33
08/13/1999	07:28:59	0.6507	33
08/13/1999	07:28:59	0.6509	33
08/13/1999	07:28:59	0.6508	33
08/13/1999	07:30:00	0.6511	33
08/13/1999	07:30:00	0.651	33
08/13/1999	07:31:00	0.6508	33
08/13/1999	07:31:00	0.651	33
08/13/1999	07:31:59	0.6513	33
08/13/1999	07:31:59	0.6512	33
08/13/1999	07:31:59	0.6513	33
08/13/1999	07:33:00	0.6515	33
08/13/1999	07:33:00	0.6517	33
08/13/1999	07:34:00	0.6516	33
08/13/1999	07:34:00	0.6518	33
08/13/1999	07:34:00	0.6517	33
08/13/1999	07:34:00	0.6518	33
08/13/1999	07:34:00	0.6519	33
08/13/1999	07:34:59	0.6518	33
08/13/1999	07:34:59	0.6517	33
08/13/1999	07:34:59	0.6519	33
08/13/1999	07:35:59	0.652	33
08/13/1999	07:35:59	0.6519	33
08/13/1999	07:35:59	0.652	33
08/13/1999	07:37:00	0.6521	33
08/13/1999	07:37:00	0.6523	33
08/13/1999	07:37:00	0.6524	33
08/13/1999	07:37:00	0.6525	33
08/13/1999	07:37:00	0.6526	33
08/13/1999	07:37:00	0.6525	33
08/13/1999	07:37:00	0.6526	33
08/13/1999	07:37:00	0.6524	33
08/13/1999	07:38:00	0.6525	33
08/13/1999	07:38:00	0.6526	33
08/13/1999	07:38:00	0.6527	33
08/13/1999	07:38:00	0.6526	33
08/13/1999	07:38:00	0.6525	33
08/13/1999	07:38:00	0.6526	33
08/13/1999	07:38:59	0.6524	33
08/13/1999	07:38:59	0.6525	33
08/13/1999	07:38:59	0.6526	33
08/13/1999	07:38:59	0.6525	33
08/13/1999	07:40:00	0.6524	33
08/13/1999	07:40:00	0.6523	33
08/13/1999	07:40:00	0.6524	33
08/13/1999	07:40:00	0.6523	33
08/13/1999	07:41:00	0.6524	33
08/13/1999	07:41:59	0.6523	33
08/13/1999	07:43:00	0.6524	33
08/13/1999	07:43:00	0.6525	33
08/13/1999	07:44:00	0.6526	33
08/13/1999	07:44:00	0.6524	33
08/13/1999	07:44:00	0.6527	33
08/13/1999	07:44:00	0.6526	33
08/13/1999	07:44:59	0.6523	33
08/13/1999	07:44:59	0.6525	33
08/13/1999	07:46:00	0.6523	33
08/13/1999	07:46:00	0.6521	33
08/13/1999	07:46:00	0.652	33
08/13/1999	07:46:00	0.6522	33
08/13/1999	07:47:00	0.6522	33
08/13/1999	07:47:00	0.652	33
08/13/1999	07:47:59	0.6519	33
08/13/1999	07:47:59	0.6518	33
08/13/1999	07:47:59	0.6519	33
08/13/1999	07:49:00	0.6518	33
08/13/1999	07:49:00	0.6517	33
08/13/1999	07:50:00	0.6518	33
08/13/1999	07:50:00	0.6517	33
08/13/1999	07:50:59	0.6516	33
08/13/1999	07:50:59	0.6518	33
08/13/1999	07:51:59	0.6516	33
08/13/1999	07:51:59	0.6517	33
08/13/1999	07:53:00	0.6519	33
08/13/1999	07:53:00	0.6518	33
08/13/1999	07:53:00	0.6517	33
08/13/1999	07:54:00	0.6516	33
08/13/1999	07:54:00	0.6515	33
08/13/1999	07:56:00	0.652	33
08/13/1999	07:56:00	0.6518	33
08/13/1999	07:56:00	0.6519	33
08/13/1999	07:57:00	0.6518	33
08/13/1999	07:57:00	0.6519	33
08/13/1999	07:57:00	0.652	33
08/13/1999	07:57:00	0.6519	33
08/13/1999	07:57:59	0.652	33
08/13/1999	07:57:59	0.6521	33
08/13/1999	07:59:00	0.6524	33
08/13/1999	08:00:00	0.6523	33
08/13/1999	08:00:00	0.6524	33
08/13/1999	08:00:00	0.6525	33
08/13/1999	08:00:59	0.6524	33
08/13/1999	08:00:59	0.6523	33
08/13/1999	08:02:00	0.6522	33
08/13/1999	08:02:00	0.6521	33
08/13/1999	08:03:00	0.652	33
08/13/1999	08:03:59	0.6521	33
08/13/1999	08:04:59	0.652	33
08/13/1999	08:04:59	0.6519	33
08/13/1999	08:04:59	0.6518	33
08/13/1999	08:06:00	0.6521	33
08/13/1999	08:06:00	0.6518	33
08/13/1999	08:06:59	0.6517	33
08/13/1999	08:09:00	0.652	33
08/13/1999	08:10:00	0.6519	33
08/13/1999	08:10:59	0.6518	33
08/13/1999	08:12:00	0.652	33
08/13/1999	08:13:00	0.6521	33
08/13/1999	08:18:00	0.6518	33
08/13/1999	08:19:00	0.6517	33
08/13/1999	08:19:00	0.6518	33
08/13/1999	08:19:00	0.6517	33
08/13/1999	08:19:59	0.6518	33
08/13/1999	08:19:59	0.6516	33
08/13/1999	08:19:59	0.6519	33
08/13/1999	08:20:59	0.652	33
08/13/1999	08:20:59	0.6518	33
08/13/1999	08:20:59	0.6517	33
08/13/1999	08:20:59	0.6519	33
08/13/1999	08:22:00	0.6518	33
08/13/1999	08:22:00	0.652	33
08/13/1999	08:22:00	0.6521	33
08/13/1999	08:22:00	0.652	33
08/13/1999	08:22:00	0.6521	33
08/13/1999	08:23:00	0.652	33
08/13/1999	08:23:00	0.6522	33
08/13/1999	08:23:59	0.6525	33
08/13/1999	08:23:59	0.6526	33
08/13/1999	08:23:59	0.6527	33
08/13/1999	08:25:00	0.6528	33
08/13/1999	08:25:00	0.6529	33
08/13/1999	08:25:00	0.6528	33
08/13/1999	08:26:00	0.6526	33
08/13/1999	08:26:59	0.6528	33
08/13/1999	08:28:00	0.6527	33
08/13/1999	08:28:00	0.6529	33
08/13/1999	08:28:00	0.6527	33
08/13/1999	08:29:00	0.6526	33
08/13/1999	08:29:00	0.6527	33
08/13/1999	08:29:00	0.6526	33
08/13/1999	08:29:59	0.6529	33
08/13/1999	08:29:59	0.6528	33
08/13/1999	08:29:59	0.6529	33
08/13/1999	08:29:59	0.653	33
08/13/1999	08:29:59	0.6531	33
08/13/1999	08:31:00	0.6532	33
08/13/1999	08:31:00	0.6531	33
08/13/1999	08:31:00	0.653	33
08/13/1999	08:32:00	0.6532	33
08/13/1999	08:32:00	0.6533	33
08/13/1999	08:32:59	0.6532	33
08/13/1999	08:32:59	0.6533	33
08/13/1999	08:32:59	0.653	33
08/13/1999	08:35:00	0.6532	33
08/13/1999	08:35:00	0.6531	33
08/13/1999	08:35:00	0.6534	33
08/13/1999	08:35:59	0.6532	33
08/13/1999	08:36:59	0.6533	33
08/13/1999	08:36:59	0.6531	33
08/13/1999	08:36:59	0.6532	33
08/13/1999	08:38:00	0.6534	33
08/13/1999	08:38:00	0.6533	33
08/13/1999	08:38:00	0.6532	33
08/13/1999	08:38:00	0.6534	33
08/13/1999	08:38:00	0.6535	33
08/13/1999	08:38:00	0.6532	33
08/13/1999	08:38:00	0.6533	33
08/13/1999	08:38:00	0.6534	33
08/13/1999	08:39:00	0.6534	33
08/13/1999	08:39:00	0.6532	33
08/13/1999	08:39:00	0.6533	33
08/13/1999	08:39:00	0.6532	33
08/13/1999	08:39:59	0.6533	33
08/13/1999	08:39:59	0.6532	33
08/13/1999	08:39:59	0.6531	33
08/13/1999	08:41:00	0.653	33
08/13/1999	08:41:00	0.6529	33
08/13/1999	08:41:00	0.6531	33
08/13/1999	08:42:00	0.653	33
08/13/1999	08:42:00	0.6531	33
08/13/1999	08:42:00	0.6529	33
08/13/1999	08:42:59	0.653	33
08/13/1999	08:42:59	0.6529	33
08/13/1999	08:42:59	0.653	33
08/13/1999	08:45:00	0.6529	33
08/13/1999	08:45:00	0.6528	33
08/13/1999	08:45:00	0.6529	33
08/13/1999	08:45:00	0.6528	33
08/13/1999	08:45:00	0.653	33
08/13/1999	08:45:00	0.6531	33
08/13/1999	08:45:59	0.6532	33
08/13/1999	08:45:59	0.6533	33
08/13/1999	08:45:59	0.6532	33
08/13/1999	08:45:59	0.6533	33
08/13/1999	08:47:00	0.6531	33
08/13/1999	08:47:00	0.6533	33
08/13/1999	08:47:00	0.6534	33
08/13/1999	08:48:00	0.6535	33
08/13/1999	08:48:00	0.6534	33
08/13/1999	08:48:00	0.6533	33
08/13/1999	08:48:00	0.6534	33
08/13/1999	08:48:59	0.6533	33
08/13/1999	08:48:59	0.6532	33
08/13/1999	08:49:59	0.6531	33
08/13/1999	08:49:59	0.6532	33
08/13/1999	08:51:00	0.6533	33
08/13/1999	08:51:59	0.6535	33
08/13/1999	08:51:59	0.6536	33
08/13/1999	08:52:59	0.6536	33
08/13/1999	08:54:00	0.6537	33
08/13/1999	08:54:00	0.6539	33
08/13/1999	08:54:00	0.654	33
08/13/1999	08:54:00	0.6541	33
08/13/1999	08:54:00	0.654	33
08/13/1999	08:54:00	0.6538	33
08/13/1999	08:55:59	0.6537	33
08/13/1999	08:55:59	0.6538	33
08/13/1999	08:57:00	0.6537	33
08/13/1999	08:57:00	0.6538	33
08/13/1999	08:58:00	0.6536	33
08/13/1999	08:58:00	0.6537	33
08/13/1999	08:58:00	0.6535	33
08/13/1999	09:00:00	0.6533	33
08/13/1999	09:00:00	0.6535	33
08/13/1999	09:00:00	0.6536	33
08/13/1999	09:01:00	0.6535	33
08/13/1999	09:01:59	0.6537	33
08/13/1999	09:01:59	0.6538	33
08/13/1999	09:01:59	0.6535	33
08/13/1999	09:03:00	0.6536	33
08/13/1999	09:03:00	0.6537	33
08/13/1999	09:04:00	0.6538	33
08/13/1999	09:04:00	0.6537	33
08/13/1999	09:04:59	0.6542	33
08/13/1999	09:04:59	0.6538	33
08/13/1999	09:04:59	0.6541	33
08/13/1999	09:04:59	0.6538	33
08/13/1999	09:05:59	0.6539	33
08/13/1999	09:05:59	0.6536	33
08/13/1999	09:05:59	0.6535	33
08/13/1999	09:07:00	0.6534	33
08/13/1999	09:07:00	0.6533	33
08/13/1999	09:07:00	0.6534	33
08/13/1999	09:07:00	0.6533	33
08/13/1999	09:08:00	0.6535	33
08/13/1999	09:08:00	0.6534	33
08/13/1999	09:08:00	0.6535	33
08/13/1999	09:08:59	0.6534	33
08/13/1999	09:10:00	0.6533	33
08/13/1999	09:10:00	0.6535	33
08/13/1999	09:11:00	0.6535	33
08/13/1999	09:11:00	0.6534	33
08/13/1999	09:11:59	0.6533	33
08/13/1999	09:13:00	0.6534	33
08/13/1999	09:13:00	0.6535	33
08/13/1999	09:14:00	0.6534	33
08/13/1999	09:14:00	0.6536	33
08/13/1999	09:14:59	0.6535	33
08/13/1999	09:14:59	0.6534	33
08/13/1999	09:16:00	0.6532	33
08/13/1999	09:17:00	0.6531	33
08/13/1999	09:17:00	0.6533	33
08/13/1999	09:17:59	0.6534	33
08/13/1999	09:19:00	0.6536	33
08/13/1999	09:20:59	0.6535	33
08/13/1999	09:21:59	0.6536	33
08/13/1999	09:21:59	0.6535	33
08/13/1999	09:23:00	0.6531	33
08/13/1999	09:23:00	0.6534	33
08/13/1999	09:23:00	0.653	33
08/13/1999	09:24:59	0.6531	33
08/13/1999	09:26:00	0.6536	33
08/13/1999	09:27:00	0.6535	33
08/13/1999	09:27:00	0.6536	33
08/13/1999	09:27:00	0.6534	33
08/13/1999	09:27:59	0.6536	33
08/13/1999	09:27:59	0.6534	33
08/13/1999	09:29:00	0.6536	33
08/13/1999	09:29:00	0.6535	33
08/13/1999	09:29:00	0.6536	33
08/13/1999	09:29:00	0.6535	33
08/13/1999	09:30:59	0.6536	33
08/13/1999	09:30:59	0.6535	33
08/13/1999	09:30:59	0.6537	33
08/13/1999	09:30:59	0.6535	33
08/13/1999	09:30:59	0.6536	33
08/13/1999	09:32:00	0.6535	33
08/13/1999	09:33:00	0.6537	33
08/13/1999	09:33:00	0.6536	33
08/13/1999	09:33:59	0.6538	33
08/13/1999	09:33:59	0.6537	33
08/13/1999	09:34:59	0.6535	33
08/13/1999	09:36:00	0.6534	33
08/13/1999	09:36:00	0.6535	33
08/13/1999	09:36:59	0.6534	33
08/13/1999	09:39:00	0.6533	33
08/13/1999	09:40:00	0.6536	33
08/13/1999	09:40:00	0.6535	33
08/13/1999	09:40:59	0.6537	33
08/13/1999	09:40:59	0.6538	33
08/13/1999	09:40:59	0.6539	33
08/13/1999	09:40:59	0.6538	33
08/13/1999	09:40:59	0.6539	33
08/13/1999	09:42:00	0.654	33
08/13/1999	09:42:00	0.6539	33
08/13/1999	09:42:00	0.654	33
08/13/1999	09:43:00	0.6539	33
08/13/1999	09:43:00	0.654	33
08/13/1999	09:43:00	0.6538	33
08/13/1999	09:43:00	0.6539	33
08/13/1999	09:43:00	0.6538	33
08/13/1999	09:43:59	0.6539	33
08/13/1999	09:43:59	0.654	33
08/13/1999	09:43:59	0.6541	33
08/13/1999	09:43:59	0.6542	33
08/13/1999	09:45:00	0.6545	33
08/13/1999	09:46:00	0.6543	33
08/13/1999	09:46:00	0.6542	33
08/13/1999	09:46:59	0.6543	33
08/13/1999	09:46:59	0.6544	33
08/13/1999	09:48:00	0.6545	33
08/13/1999	09:48:00	0.6546	33
08/13/1999	09:48:00	0.6545	33
08/13/1999	09:48:00	0.6544	33
08/13/1999	09:48:00	0.6545	33
08/13/1999	09:49:00	0.6546	33
08/13/1999	09:49:00	0.6545	33
08/13/1999	09:49:00	0.6546	33
08/13/1999	09:49:00	0.6547	33
08/13/1999	09:49:00	0.6546	33
08/13/1999	09:49:00	0.6547	33
08/13/1999	09:49:59	0.6546	33
08/13/1999	09:49:59	0.6545	33
08/13/1999	09:49:59	0.6544	33
08/13/1999	09:49:59	0.6543	33
08/13/1999	09:50:59	0.6542	33
08/13/1999	09:50:59	0.6544	33
08/13/1999	09:52:00	0.6545	33
08/13/1999	09:52:00	0.6543	33
08/13/1999	09:53:00	0.6544	33
08/13/1999	09:53:00	0.6543	33
08/13/1999	09:53:59	0.6542	33
08/13/1999	09:55:00	0.6544	33
08/13/1999	09:56:00	0.6543	33
08/13/1999	09:56:59	0.6544	33
08/13/1999	09:59:00	0.6545	33
08/13/1999	09:59:00	0.6547	33
08/13/1999	09:59:00	0.6548	33
08/13/1999	09:59:59	0.6546	33
08/13/1999	09:59:59	0.6545	33
08/13/1999	09:59:59	0.6544	33
08/13/1999	09:59:59	0.6545	33
08/13/1999	09:59:59	0.6544	33
08/13/1999	09:59:59	0.6543	33
08/13/1999	09:59:59	0.6542	33
08/13/1999	09:59:59	0.6541	33
08/13/1999	09:59:59	0.6542	33
08/13/1999	10:01:00	0.6541	33
08/13/1999	10:01:00	0.6542	33
08/13/1999	10:02:00	0.6541	33
08/13/1999	10:02:59	0.6542	33
08/13/1999	10:02:59	0.6541	33
08/13/1999	10:02:59	0.6542	33
08/13/1999	10:02:59	0.6541	33
08/13/1999	10:04:00	0.6543	33
08/13/1999	10:04:00	0.6542	33
08/13/1999	10:05:00	0.6542	33
08/13/1999	10:05:59	0.6545	33
08/13/1999	10:05:59	0.6546	33
08/13/1999	10:05:59	0.6545	33
08/13/1999	10:06:59	0.6546	33
08/13/1999	10:06:59	0.6543	33
08/13/1999	10:06:59	0.6545	33
08/13/1999	10:06:59	0.6546	33
08/13/1999	10:08:00	0.6545	33
08/13/1999	10:09:00	0.6544	33
08/13/1999	10:09:00	0.6543	33
08/13/1999	10:09:59	0.6544	33
08/13/1999	10:11:00	0.6543	33
08/13/1999	10:12:00	0.6546	33
08/13/1999	10:12:00	0.6544	33
08/13/1999	10:12:59	0.6543	33
08/13/1999	10:12:59	0.6544	33
08/13/1999	10:12:59	0.6545	33
08/13/1999	10:12:59	0.6542	33
08/13/1999	10:17:00	0.6546	33
08/13/1999	10:18:00	0.6547	33
08/13/1999	10:18:00	0.6548	33
08/13/1999	10:18:59	0.6549	33
08/13/1999	10:18:59	0.6547	33
08/13/1999	10:19:59	0.6549	33
08/13/1999	10:19:59	0.655	33
08/13/1999	10:19:59	0.6551	33
08/13/1999	10:19:59	0.6552	33
08/13/1999	10:21:00	0.6551	33
08/13/1999	10:21:00	0.6552	33
08/13/1999	10:21:00	0.6554	33
08/13/1999	10:21:00	0.6553	33
08/13/1999	10:21:00	0.6552	33
08/13/1999	10:21:00	0.6551	33
08/13/1999	10:21:59	0.6552	33
08/13/1999	10:21:59	0.6553	33
08/13/1999	10:22:59	0.6552	33
08/13/1999	10:22:59	0.6553	33
08/13/1999	10:22:59	0.6554	33
08/13/1999	10:22:59	0.6555	33
08/13/1999	10:22:59	0.6554	33
08/13/1999	10:22:59	0.6552	33
08/13/1999	10:22:59	0.6554	33
08/13/1999	10:22:59	0.6555	33
08/13/1999	10:22:59	0.6553	33
08/13/1999	10:22:59	0.6554	33
08/13/1999	10:24:00	0.6553	33
08/13/1999	10:24:00	0.6554	33
08/13/1999	10:24:00	0.6553	33
08/13/1999	10:24:00	0.6552	33
08/13/1999	10:25:00	0.6551	33
08/13/1999	10:25:59	0.6553	33
08/13/1999	10:27:00	0.6554	33
08/13/1999	10:27:00	0.6553	33
08/13/1999	10:28:00	0.6552	33
08/13/1999	10:28:00	0.6551	33
08/13/1999	10:28:59	0.655	33
08/13/1999	10:30:00	0.6551	33
08/13/1999	10:31:00	0.655	33
08/13/1999	10:34:00	0.6549	33
08/13/1999	10:34:00	0.655	33
08/13/1999	10:34:59	0.6551	33
08/13/1999	10:34:59	0.6552	33
08/13/1999	10:34:59	0.6553	33
08/13/1999	10:34:59	0.6552	33
08/13/1999	10:34:59	0.6553	33
08/13/1999	10:35:59	0.6552	33
08/13/1999	10:35:59	0.6551	33
08/13/1999	10:35:59	0.6552	33
08/13/1999	10:37:00	0.6553	33
08/13/1999	10:37:00	0.6552	33
08/13/1999	10:37:00	0.655	33
08/13/1999	10:38:00	0.6553	33
08/13/1999	10:38:59	0.6554	33
08/13/1999	10:40:00	0.6553	33
08/13/1999	10:41:59	0.6554	33
08/13/1999	10:44:00	0.6555	33
08/13/1999	10:44:00	0.6554	33
08/13/1999	10:44:00	0.6553	33
08/13/1999	10:44:59	0.6555	33
08/13/1999	10:44:59	0.6556	33
08/13/1999	10:46:00	0.6555	33
08/13/1999	10:47:00	0.6557	33
08/13/1999	10:47:00	0.6555	33
08/13/1999	10:47:00	0.6553	33
08/13/1999	10:49:00	0.6555	33
08/13/1999	10:50:59	0.6555	33
08/13/1999	10:51:59	0.6555	33
08/13/1999	10:53:00	0.6554	33
08/13/1999	10:54:00	0.6553	33
08/13/1999	10:54:59	0.6552	33
08/13/1999	10:54:59	0.655	33
08/13/1999	10:54:59	0.6551	33
08/13/1999	10:57:00	0.6552	33
08/13/1999	10:57:59	0.655	33
08/13/1999	10:57:59	0.6551	33
08/13/1999	10:59:00	0.6551	33
08/13/1999	10:59:00	0.6549	33
08/13/1999	10:59:00	0.6548	33
08/13/1999	10:59:00	0.6549	33
08/13/1999	11:00:00	0.6551	33
08/13/1999	11:00:00	0.6554	33
08/13/1999	11:02:00	0.6555	33
08/13/1999	11:02:00	0.6558	33
08/13/1999	11:02:00	0.6555	33
08/13/1999	11:02:00	0.6556	33
08/13/1999	11:02:00	0.6557	33
08/13/1999	11:03:59	0.6554	33
08/13/1999	11:03:59	0.6553	33
08/13/1999	11:04:59	0.6555	33
08/13/1999	11:06:59	0.6557	33
08/13/1999	11:06:59	0.6556	33
08/13/1999	11:07:59	0.6556	33
08/13/1999	11:09:00	0.6555	33
08/13/1999	11:09:00	0.6556	33
08/13/1999	11:09:00	0.6555	33
08/13/1999	11:10:59	0.6555	33
08/13/1999	11:12:00	0.6554	33
08/13/1999	11:16:59	0.6552	33
08/13/1999	11:18:00	0.6549	33
08/13/1999	11:19:00	0.655	33
08/13/1999	11:19:00	0.6549	33
08/13/1999	11:19:59	0.6547	33
08/13/1999	11:19:59	0.6549	33
08/13/1999	11:20:59	0.6547	33
08/13/1999	11:20:59	0.655	33
08/13/1999	11:23:00	0.6551	33
08/13/1999	11:25:00	0.655	33
08/13/1999	11:26:00	0.6553	33
08/13/1999	11:26:00	0.6554	33
08/13/1999	11:26:00	0.6555	33
08/13/1999	11:26:59	0.6553	33
08/13/1999	11:29:00	0.6552	33
08/13/1999	11:29:00	0.6555	33
08/13/1999	11:29:00	0.6556	33
08/13/1999	11:29:00	0.6558	33
08/13/1999	11:29:59	0.6557	33
08/13/1999	11:31:00	0.6558	33
08/13/1999	11:31:00	0.6559	33
08/13/1999	11:31:00	0.656	33
08/13/1999	11:31:00	0.6562	33
08/13/1999	11:31:00	0.6563	33
08/13/1999	11:31:00	0.656	33
08/13/1999	11:32:00	0.6559	33
08/13/1999	11:32:59	0.6558	33
08/13/1999	11:32:59	0.6557	33
08/13/1999	11:34:00	0.6559	33
08/13/1999	11:34:00	0.6558	33
08/13/1999	11:35:59	0.6559	33
08/13/1999	11:39:00	0.6556	33
08/13/1999	11:39:00	0.6559	33
08/13/1999	11:39:00	0.6557	33
08/13/1999	11:39:00	0.656	33
08/13/1999	11:39:59	0.6561	33
08/13/1999	11:42:00	0.6562	33
08/13/1999	11:42:00	0.6564	33
08/13/1999	11:42:59	0.6561	33
08/13/1999	11:45:00	0.6564	33
08/13/1999	11:45:00	0.6563	33
08/13/1999	11:45:00	0.6564	33
08/13/1999	11:45:00	0.6565	33
08/13/1999	11:45:59	0.6564	33
08/13/1999	11:45:59	0.6563	33
08/13/1999	11:47:00	0.656	33
08/13/1999	11:48:00	0.6562	33
08/13/1999	11:48:59	0.6559	33
08/13/1999	11:48:59	0.6558	33
08/13/1999	11:49:59	0.656	33
08/13/1999	11:51:59	0.6557	33
08/13/1999	11:55:00	0.6556	33
08/13/1999	11:55:00	0.6555	33
08/13/1999	11:55:00	0.6554	33
08/13/1999	11:55:00	0.6555	33
08/13/1999	11:55:00	0.6554	33
08/13/1999	11:55:00	0.6555	33
08/13/1999	11:55:59	0.6554	33
08/13/1999	11:55:59	0.6553	33
08/13/1999	11:55:59	0.6555	33
08/13/1999	11:55:59	0.6556	33
08/13/1999	11:57:00	0.6553	33
08/13/1999	11:57:00	0.6556	33
08/13/1999	11:58:00	0.6555	33
08/13/1999	11:58:00	0.6554	33
08/13/1999	11:58:00	0.6555	33
08/13/1999	12:00:00	0.6556	33
08/13/1999	12:01:59	0.6559	33
08/13/1999	12:03:00	0.6558	33
08/13/1999	12:03:00	0.6556	33
08/13/1999	12:04:00	0.6557	33
08/13/1999	12:04:59	0.6556	33
08/13/1999	12:04:59	0.6555	33
08/13/1999	12:04:59	0.6554	33
08/13/1999	12:05:59	0.6553	33
08/13/1999	12:05:59	0.6554	33
08/13/1999	12:07:00	0.6556	33
08/13/1999	12:07:00	0.6554	33
08/13/1999	12:14:00	0.6558	33
08/13/1999	12:14:00	0.6559	33
08/13/1999	12:20:00	0.656	33
08/13/1999	12:20:00	0.6559	33
08/13/1999	12:20:59	0.6558	33
08/13/1999	12:20:59	0.6557	33
08/13/1999	12:23:00	0.6556	33
08/13/1999	12:24:00	0.6557	33
08/13/1999	12:26:00	0.6556	33
08/13/1999	12:30:00	0.6557	33
08/13/1999	12:30:59	0.6555	33
08/13/1999	12:33:00	0.6554	33
08/13/1999	12:33:00	0.6553	33
08/13/1999	12:33:59	0.6551	33
08/13/1999	12:33:59	0.6548	33
08/13/1999	12:33:59	0.655	33
08/13/1999	12:34:59	0.6549	33
08/13/1999	12:34:59	0.655	33
08/13/1999	12:34:59	0.6551	33
08/13/1999	12:36:00	0.6553	33
08/13/1999	12:36:00	0.6554	33
08/13/1999	12:37:59	0.6553	33
08/13/1999	12:37:59	0.6552	33
08/13/1999	12:39:00	0.6553	33
08/13/1999	12:39:00	0.6554	33
08/13/1999	12:40:00	0.6552	33
08/13/1999	12:46:59	0.6554	33
08/13/1999	12:49:00	0.6555	33
08/13/1999	12:49:59	0.6553	33
08/13/1999	12:52:00	0.6552	33
08/13/1999	12:59:59	0.6555	33
08/13/1999	13:01:00	0.6556	33
08/13/1999	13:01:00	0.6557	33
08/13/1999	13:02:59	0.6556	33
08/13/1999	13:05:00	0.6555	33
08/13/1999	13:05:59	0.6556	33
08/13/1999	13:06:59	0.6553	33
08/13/1999	13:08:00	0.6556	33
08/13/1999	13:09:00	0.6555	33
08/13/1999	13:11:00	0.6557	33
08/13/1999	13:11:00	0.6556	33
08/13/1999	13:12:59	0.6556	33
08/13/1999	13:14:00	0.6555	33
08/13/1999	13:15:00	0.6554	33
08/13/1999	13:15:00	0.6555	33
08/13/1999	13:18:59	0.6556	33
08/13/1999	13:21:59	0.6557	33
08/13/1999	13:25:00	0.6556	33
08/13/1999	13:25:00	0.6555	33
08/13/1999	13:30:00	0.6556	33
08/13/1999	13:31:00	0.6554	33
08/13/1999	13:31:59	0.6556	33
08/13/1999	13:31:59	0.6557	33
08/13/1999	13:33:00	0.6558	33
08/13/1999	13:34:00	0.6557	33
08/13/1999	13:34:59	0.6558	33
08/13/1999	13:38:59	0.6557	33
08/13/1999	13:40:00	0.6555	33
08/13/1999	13:40:00	0.6557	33
08/13/1999	13:41:59	0.6555	33
08/13/1999	13:41:59	0.6556	33
08/13/1999	13:41:59	0.6557	33
08/13/1999	13:44:59	0.6558	33
08/13/1999	13:44:59	0.6559	33
08/13/1999	13:47:00	0.6557	33
08/13/1999	13:51:59	0.6556	33
08/13/1999	13:53:00	0.6555	33
08/13/1999	13:54:00	0.6554	33
08/13/1999	13:54:00	0.6556	33
08/13/1999	13:54:59	0.6554	33
08/13/1999	13:54:59	0.6556	33
08/13/1999	13:57:00	0.6558	33
08/13/1999	13:57:59	0.6557	33
08/13/1999	13:59:00	0.6558	33
08/13/1999	13:59:00	0.6559	33
08/13/1999	13:59:00	0.656	33
08/13/1999	13:59:00	0.6559	33
08/13/1999	13:59:00	0.6558	33
08/13/1999	13:59:00	0.6557	33
08/13/1999	13:59:00	0.6558	33
08/13/1999	13:59:00	0.6557	33
08/13/1999	13:59:00	0.6558	33
08/13/1999	13:59:00	0.6559	49
08/14/1999	14:32:00	0.6563	73
08/14/1999	14:32:00	0.6561	65
08/14/1999	14:38:00	0.6562	65
08/14/1999	14:42:59	0.6562	65
08/14/1999	14:45:00	0.6563	65
08/14/1999	14:48:59	0.6563	65
08/14/1999	14:51:00	0.6563	65
08/14/1999	15:14:59	0.6563	65
08/14/1999	15:16:00	0.6562	65
08/14/1999	15:19:00	0.6563	65
08/14/1999	15:24:00	0.6562	65
08/14/1999	15:30:00	0.6565	65
08/14/1999	15:58:00	0.6565	65
08/14/1999	15:59:59	0.6565	65
08/14/1999	16:15:00	0.6565	65
08/14/1999	16:18:59	0.6565	65
08/14/1999	17:06:00	0.656	65
08/14/1999	17:18:00	0.6559	65
08/14/1999	17:28:00	0.6558	65
08/14/1999	17:45:00	0.656	65
08/14/1999	18:32:00	0.6558	65
08/14/1999	18:33:00	0.6559	65
08/14/1999	18:45:00	0.6559	65
08/14/1999	18:59:59	0.6559	65
08/14/1999	19:18:59	0.656	65
08/14/1999	19:53:00	0.6552	65
08/14/1999	19:54:00	0.6552	65
08/14/1999	19:54:59	0.655	65
08/14/1999	20:06:00	0.6555	65
08/14/1999	20:25:00	0.655	65
08/14/1999	20:25:00	0.6549	65
08/14/1999	21:27:00	0.6548	65
08/14/1999	21:32:00	0.655	65
08/14/1999	21:42:00	0.655	65
08/14/1999	21:48:00	0.6551	65
08/14/1999	21:50:59	0.655	65
08/14/1999	21:52:00	0.655	65
08/14/1999	21:59:00	0.6552	65
08/14/1999	23:00:00	0.6552	65
08/14/1999	23:06:59	0.6552	65
08/14/1999	23:29:00	0.6556	65
08/14/1999	23:31:00	0.6556	65
08/14/1999	23:39:00	0.6558	65
08/14/1999	00:32:00	0.6546	65
08/14/1999	00:32:00	0.6541	65
08/14/1999	00:48:00	0.6541	65
08/14/1999	01:02:59	0.6537	65
08/14/1999	01:02:59	0.6535	65
08/14/1999	01:21:00	0.654	65
08/14/1999	01:31:00	0.6538	65
08/14/1999	01:56:00	0.6543	65
08/14/1999	02:00:00	0.6536	65
08/14/1999	02:00:59	0.653	65
08/14/1999	02:00:59	0.6532	65
08/14/1999	02:02:00	0.6528	65
08/14/1999	02:06:00	0.6525	65
08/14/1999	02:06:00	0.6522	65
08/14/1999	02:10:59	0.6522	65
08/14/1999	02:10:59	0.6521	65
08/14/1999	02:10:59	0.652	65
08/14/1999	02:10:59	0.6519	65
08/14/1999	02:13:00	0.6522	65
08/14/1999	02:15:00	0.652	65
08/14/1999	02:29:00	0.654	65
08/14/1999	02:31:00	0.6527	65
08/14/1999	02:32:59	0.6527	65
08/14/1999	02:39:59	0.653	65
08/14/1999	02:44:00	0.6532	65
08/14/1999	02:45:00	0.6532	65
08/14/1999	02:45:59	0.6532	65
08/14/1999	02:55:59	0.6522	65
08/14/1999	03:00:00	0.6525	65
08/14/1999	03:01:59	0.6523	65
08/14/1999	03:01:59	0.6521	65
08/14/1999	03:01:59	0.652	65
08/14/1999	03:04:59	0.6521	65
08/14/1999	03:08:59	0.6519	65
08/14/1999	03:08:59	0.6517	65
08/14/1999	03:08:59	0.6516	65
08/14/1999	03:08:59	0.6515	65
08/14/1999	03:08:59	0.6514	65
08/14/1999	03:08:59	0.6512	65
08/14/1999	03:10:00	0.6516	65
08/14/1999	03:11:00	0.6513	65
08/14/1999	03:13:00	0.6513	65
08/14/1999	03:16:00	0.6514	65
08/14/1999	03:16:00	0.6512	65
08/14/1999	03:20:00	0.6509	65
08/14/1999	03:21:59	0.6507	65
08/14/1999	03:23:00	0.6509	65
08/14/1999	03:27:59	0.6511	65
08/14/1999	03:32:00	0.6507	65
08/14/1999	03:34:59	0.6503	65
08/14/1999	03:36:00	0.6507	65
08/14/1999	03:36:00	0.651	65
08/14/1999	03:42:00	0.6507	65
08/14/1999	03:48:00	0.6509	65
08/14/1999	03:58:00	0.6514	65
08/14/1999	04:12:00	0.6511	65
08/14/1999	04:12:00	0.651	65
08/14/1999	04:12:59	0.651	65
08/14/1999	04:25:00	0.6512	65
08/14/1999	04:28:59	0.6517	65
08/14/1999	04:38:59	0.6517	65
08/14/1999	04:40:00	0.652	65
08/14/1999	04:44:59	0.6525	65
08/14/1999	04:46:00	0.6525	65
08/14/1999	04:54:00	0.6525	65
08/14/1999	04:54:59	0.6525	65
08/14/1999	04:57:00	0.6526	65
08/14/1999	04:57:59	0.6525	65
08/14/1999	05:00:59	0.6528	65
08/14/1999	05:02:00	0.6528	65
08/14/1999	05:12:00	0.6528	65
08/14/1999	05:13:59	0.653	65
08/14/1999	05:19:00	0.6502	65
08/14/1999	05:23:00	0.6517	65
08/14/1999	05:26:00	0.6517	65
08/14/1999	05:31:00	0.652	65
08/14/1999	05:38:00	0.6527	65
08/14/1999	05:58:59	0.653	65
08/14/1999	06:21:59	0.653	65
08/14/1999	06:23:00	0.6531	65
08/14/1999	06:23:00	0.6532	65
08/14/1999	06:29:00	0.653	65
08/14/1999	06:33:00	0.6529	65
08/14/1999	06:42:00	0.6526	65
08/14/1999	06:45:00	0.6527	65
08/14/1999	07:02:00	0.653	65
08/14/1999	07:05:00	0.6533	81
08/14/1999	07:19:59	0.6529	41
08/14/1999	07:19:59	0.6528	33
08/14/1999	07:19:59	0.6529	33
08/14/1999	07:21:00	0.6528	33
08/14/1999	07:21:00	0.6529	33
08/14/1999	07:21:00	0.653	33
08/14/1999	07:21:59	0.653	33
08/14/1999	07:21:59	0.6528	33
08/14/1999	07:21:59	0.6527	33
08/14/1999	07:21:59	0.6526	33
08/14/1999	07:22:59	0.6527	33
08/14/1999	07:22:59	0.6526	33
08/14/1999	07:25:00	0.6527	33
08/14/1999	07:25:00	0.6528	33
08/14/1999	07:25:00	0.6527	33
08/14/1999	07:25:00	0.6528	33
08/14/1999	07:25:59	0.6529	33
08/14/1999	07:25:59	0.653	33
08/14/1999	07:25:59	0.6531	33
08/14/1999	07:27:00	0.653	33
08/14/1999	07:27:00	0.6529	33
08/14/1999	07:28:00	0.6527	33
08/14/1999	07:28:59	0.6528	33
08/14/1999	07:28:59	0.6529	33
08/14/1999	07:28:59	0.653	33
08/14/1999	07:28:59	0.6532	33
08/14/1999	07:30:00	0.6534	33
08/14/1999	07:30:00	0.6535	33
08/14/1999	07:30:00	0.6538	33
08/14/1999	07:30:00	0.654	33
08/14/1999	07:30:00	0.6542	33
08/14/1999	07:30:00	0.6541	33
08/14/1999	07:30:00	0.6538	33
08/14/1999	07:30:00	0.6541	33
08/14/1999	07:30:00	0.6542	33
08/14/1999	07:30:00	0.6543	33
08/14/1999	07:30:00	0.6542	33
08/14/1999	07:31:00	0.6543	33
08/14/1999	07:31:00	0.6542	33
08/14/1999	07:31:00	0.654	33
08/14/1999	07:31:00	0.6541	33
08/14/1999	07:31:00	0.654	33
08/14/1999	07:31:00	0.6539	33
08/14/1999	07:31:00	0.654	33
08/14/1999	07:31:59	0.6541	33
08/14/1999	07:31:59	0.6542	33
08/14/1999	07:31:59	0.6544	33
08/14/1999	07:31:59	0.6545	33
08/14/1999	07:31:59	0.6542	33
08/14/1999	07:31:59	0.6543	33
08/14/1999	07:31:59	0.6545	33
08/14/1999	07:31:59	0.6546	33
08/14/1999	07:33:00	0.6547	33
08/14/1999	07:33:00	0.6546	33
08/14/1999	07:33:00	0.6544	33
08/14/1999	07:33:00	0.6543	33
08/14/1999	07:33:00	0.6542	33
08/14/1999	07:34:00	0.654	33
08/14/1999	07:34:00	0.6539	33
08/14/1999	07:34:00	0.654	33
08/14/1999	07:34:00	0.6539	33
08/14/1999	07:34:00	0.6538	33
08/14/1999	07:34:00	0.6537	33
08/14/1999	07:34:59	0.6538	33
08/14/1999	07:34:59	0.6537	33
08/14/1999	07:34:59	0.6538	33
08/14/1999	07:34:59	0.6537	33
08/14/1999	07:34:59	0.6538	33
08/14/1999	07:37:00	0.6537	33
08/14/1999	07:37:00	0.6535	33
08/14/1999	07:37:00	0.6534	33
08/14/1999	07:37:00	0.6535	33
08/14/1999	07:37:00	0.6536	33
08/14/1999	07:38:00	0.6537	33
08/14/1999	07:38:00	0.6538	33
08/14/1999	07:38:59	0.6539	33
08/14/1999	07:38:59	0.6538	33
08/14/1999	07:40:00	0.654	33
08/14/1999	07:40:00	0.6541	33
08/14/1999	07:40:00	0.6542	33
08/14/1999	07:41:00	0.6541	33
08/14/1999	07:41:59	0.6542	33
08/14/1999	07:41:59	0.6543	33
08/14/1999	07:43:00	0.6543	33
08/14/1999	07:43:00	0.6544	33
08/14/1999	07:43:00	0.6542	33
08/14/1999	07:43:00	0.6543	33
08/14/1999	07:44:00	0.6542	33
08/14/1999	07:44:00	0.6541	33
08/14/1999	07:44:59	0.6543	33
08/14/1999	07:44:59	0.6544	33
08/14/1999	07:44:59	0.6543	33
08/14/1999	07:46:00	0.6544	33
08/14/1999	07:46:00	0.6542	33
08/14/1999	07:47:00	0.6543	33
08/14/1999	07:47:59	0.6541	33
08/14/1999	07:47:59	0.6542	33
08/14/1999	07:49:00	0.6542	33
08/14/1999	07:49:00	0.654	33
08/14/1999	07:49:00	0.6542	33
08/14/1999	07:50:00	0.6541	33
08/14/1999	07:50:59	0.6539	33
08/14/1999	07:53:00	0.6538	33
08/14/1999	07:54:00	0.6539	33
08/14/1999	07:54:59	0.6538	33
08/14/1999	07:56:00	0.6538	33
08/14/1999	07:57:00	0.6539	33
08/14/1999	07:57:00	0.654	33
08/14/1999	07:57:59	0.6542	33
08/14/1999	07:57:59	0.6543	33
08/14/1999	07:59:00	0.6544	33
08/14/1999	08:00:00	0.6545	33
08/14/1999	08:00:00	0.6544	33
08/14/1999	08:00:00	0.6545	33
08/14/1999	08:00:00	0.6547	33
08/14/1999	08:00:00	0.6548	33
08/14/1999	08:00:00	0.6549	33
08/14/1999	08:00:00	0.6548	33
08/14/1999	08:00:59	0.6547	33
08/14/1999	08:00:59	0.6548	33
08/14/1999	08:00:59	0.6547	33
08/14/1999	08:00:59	0.6549	33
08/14/1999	08:00:59	0.6548	33
08/14/1999	08:02:00	0.6548	33
08/14/1999	08:02:00	0.6549	33
08/14/1999	08:02:00	0.655	33
08/14/1999	08:02:00	0.6549	33
08/14/1999	08:03:00	0.6548	33
08/14/1999	08:03:00	0.6547	33
08/14/1999	08:03:00	0.6548	33
08/14/1999	08:03:00	0.6547	33
08/14/1999	08:03:00	0.6548	33
08/14/1999	08:03:59	0.6547	33
08/14/1999	08:03:59	0.6546	33
08/14/1999	08:04:59	0.6545	33
08/14/1999	08:04:59	0.6546	33
08/14/1999	08:06:00	0.6544	33
08/14/1999	08:06:59	0.6546	33
08/14/1999	08:07:59	0.6547	33
08/14/1999	08:10:00	0.6548	33
08/14/1999	08:10:00	0.655	33
08/14/1999	08:10:00	0.6551	33
08/14/1999	08:10:00	0.655	33
08/14/1999	08:10:59	0.6549	33
08/14/1999	08:12:00	0.655	33
08/14/1999	08:12:00	0.6549	33
08/14/1999	08:12:00	0.6551	33
08/14/1999	08:12:00	0.6552	33
08/14/1999	08:13:00	0.6551	33
08/14/1999	08:13:00	0.6552	33
08/14/1999	08:13:00	0.6554	33
08/14/1999	08:13:00	0.6554	33
08/14/1999	08:13:59	0.6552	33
08/14/1999	08:15:00	0.6551	33
08/14/1999	08:15:00	0.655	33
08/14/1999	08:15:00	0.6549	33
08/14/1999	08:15:00	0.655	33
08/14/1999	08:15:00	0.6551	33
08/14/1999	08:16:00	0.6553	33
08/14/1999	08:16:00	0.6555	33
08/14/1999	08:16:00	0.6554	33
08/14/1999	08:16:00	0.6553	33
08/14/1999	08:16:59	0.6554	33
08/14/1999	08:16:59	0.6553	33
08/14/1999	08:18:00	0.6554	33
08/14/1999	08:18:00	0.6556	33
08/14/1999	08:18:00	0.6557	33
08/14/1999	08:18:00	0.6554	33
08/14/1999	08:18:00	0.6555	33
08/14/1999	08:19:00	0.6553	33
08/14/1999	08:19:00	0.6554	33
08/14/1999	08:19:00	0.6553	33
08/14/1999	08:19:59	0.6551	33
08/14/1999	08:19:59	0.6553	33
08/14/1999	08:19:59	0.6554	33
08/14/1999	08:19:59	0.6553	33
08/14/1999	08:20:59	0.6556	33
08/14/1999	08:20:59	0.6557	33
08/14/1999	08:20:59	0.6555	33
08/14/1999	08:20:59	0.6553	33
08/14/1999	08:20:59	0.6552	33
08/14/1999	08:22:00	0.6557	33
08/14/1999	08:22:00	0.6558	33
08/14/1999	08:22:00	0.6559	33
08/14/1999	08:22:00	0.6556	33
08/14/1999	08:22:00	0.656	33
08/14/1999	08:22:00	0.6558	33
08/14/1999	08:23:00	0.6557	33
08/14/1999	08:23:00	0.6558	33
08/14/1999	08:23:59	0.6557	33
08/14/1999	08:23:59	0.6558	33
08/14/1999	08:23:59	0.6559	33
08/14/1999	08:25:00	0.6558	33
08/14/1999	08:25:00	0.6559	33
08/14/1999	08:25:00	0.656	33
08/14/1999	08:25:00	0.6561	33
08/14/1999	08:25:00	0.6562	33
08/14/1999	08:25:00	0.656	33
08/14/1999	08:26:00	0.6557	33
08/14/1999	08:26:00	0.6556	33
08/14/1999	08:26:59	0.6559	33
08/14/1999	08:26:59	0.6558	33
08/14/1999	08:26:59	0.6559	33
08/14/1999	08:26:59	0.656	33
08/14/1999	08:26:59	0.6559	33
08/14/1999	08:26:59	0.656	33
08/14/1999	08:28:00	0.6562	33
08/14/1999	08:28:00	0.6561	33
08/14/1999	08:28:00	0.656	33
08/14/1999	08:28:00	0.6558	33
08/14/1999	08:29:00	0.656	33
08/14/1999	08:29:00	0.6555	33
08/14/1999	08:29:00	0.6554	33
08/14/1999	08:29:00	0.6555	33
08/14/1999	08:29:00	0.6554	33
08/14/1999	08:29:00	0.6553	33
08/14/1999	08:29:59	0.6554	33
08/14/1999	08:29:59	0.6557	33
08/14/1999	08:29:59	0.6558	33
08/14/1999	08:29:59	0.6556	33
08/14/1999	08:31:00	0.6553	33
08/14/1999	08:31:00	0.6554	33
08/14/1999	08:31:00	0.6553	33
08/14/1999	08:31:00	0.6552	33
08/14/1999	08:32:00	0.6555	33
08/14/1999	08:32:00	0.6557	33
08/14/1999	08:32:00	0.6558	33
08/14/1999	08:32:59	0.6557	33
08/14/1999	08:32:59	0.6558	33
08/14/1999	08:32:59	0.6557	33
08/14/1999	08:34:00	0.6558	33
08/14/1999	08:34:00	0.6559	33
08/14/1999	08:34:00	0.656	33
08/14/1999	08:34:00	0.6562	33
08/14/1999	08:35:00	0.6558	33
08/14/1999	08:35:00	0.6557	33
08/14/1999	08:35:00	0.6558	33
08/14/1999	08:35:59	0.656	33
08/14/1999	08:35:59	0.6559	33
08/14/1999	08:35:59	0.6558	33
08/14/1999	08:35:59	0.6555	33
08/14/1999	08:36:59	0.6557	33
08/14/1999	08:36:59	0.6558	33
08/14/1999	08:36:59	0.656	33
08/14/1999	08:36:59	0.6562	33
08/14/1999	08:36:59	0.6563	33
08/14/1999	08:38:00	0.6562	33
08/14/1999	08:38:00	0.6564	33
08/14/1999	08:38:00	0.6561	33
08/14/1999	08:38:00	0.6562	33
08/14/1999	08:38:00	0.6563	33
08/14/1999	08:38:00	0.6562	33
08/14/1999	08:39:00	0.6561	33
08/14/1999	08:39:00	0.656	33
08/14/1999	08:39:00	0.6562	33
08/14/1999	08:39:00	0.6561	33
08/14/1999	08:39:00	0.656	33
08/14/1999	08:39:59	0.6559	33
08/14/1999	08:39:59	0.6562	33
08/14/1999	08:39:59	0.6563	33
08/14/1999	08:39:59	0.6564	33
08/14/1999	08:39:59	0.6563	33
08/14/1999	08:41:00	0.6564	33
08/14/1999	08:41:00	0.6565	33
08/14/1999	08:41:00	0.6566	33
08/14/1999	08:41:00	0.6565	33
08/14/1999	08:41:00	0.6564	33
08/14/1999	08:41:00	0.6566	33
08/14/1999	08:41:00	0.6567	33
08/14/1999	08:41:00	0.6565	33
08/14/1999	08:41:00	0.6566	33
08/14/1999	08:41:00	0.6567	33
08/14/1999	08:41:00	0.6568	33
08/14/1999	08:42:00	0.6566	33
08/14/1999	08:42:00	0.6567	33
08/14/1999	08:42:00	0.6566	33
08/14/1999	08:42:00	0.6567	33
08/14/1999	08:42:00	0.6568	33
08/14/1999	08:42:00	0.6567	33
08/14/1999	08:42:00	0.6566	33
08/14/1999	08:42:00	0.6565	33
08/14/1999	08:42:59	0.6566	33
08/14/1999	08:42:59	0.6565	33
08/14/1999	08:42:59	0.6564	33
08/14/1999	08:44:00	0.6565	33
08/14/1999	08:44:00	0.6566	33
08/14/1999	08:44:00	0.6568	33
08/14/1999	08:44:00	0.6569	33
08/14/1999	08:44:00	0.657	33
08/14/1999	08:45:00	0.6569	33
08/14/1999	08:45:00	0.6567	33
08/14/1999	08:45:00	0.6568	33
08/14/1999	08:45:59	0.6567	33
08/14/1999	08:45:59	0.6566	33
08/14/1999	08:45:59	0.6565	33
08/14/1999	08:45:59	0.6567	33
08/14/1999	08:45:59	0.6566	33
08/14/1999	08:45:59	0.6567	33
08/14/1999	08:45:59	0.6566	33
08/14/1999	08:47:00	0.6565	33
08/14/1999	08:47:00	0.6566	33
08/14/1999	08:48:00	0.6565	33
08/14/1999	08:48:00	0.6566	33
08/14/1999	08:48:00	0.6565	33
08/14/1999	08:48:00	0.6564	33
08/14/1999	08:48:59	0.6564	33
08/14/1999	08:48:59	0.6563	33
08/14/1999	08:48:59	0.6566	33
08/14/1999	08:49:59	0.6565	33
08/14/1999	08:51:00	0.6564	33
08/14/1999	08:51:59	0.6565	33
08/14/1999	08:51:59	0.6563	33
08/14/1999	08:51:59	0.6564	33
08/14/1999	08:51:59	0.6563	33
08/14/1999	08:52:59	0.6564	33
08/14/1999	08:52:59	0.6565	33
08/14/1999	08:52:59	0.6563	33
08/14/1999	08:52:59	0.6562	33
08/14/1999	08:54:00	0.656	33
08/14/1999	08:54:00	0.6561	33
08/14/1999	08:54:00	0.656	33
08/14/1999	08:55:00	0.656	33
08/14/1999	08:55:00	0.6562	33
08/14/1999	08:55:00	0.6561	33
08/14/1999	08:55:59	0.6563	33
08/14/1999	08:57:00	0.6564	33
08/14/1999	08:57:00	0.6563	33
08/14/1999	08:58:00	0.6562	33
08/14/1999	08:58:00	0.6563	33
08/14/1999	08:58:00	0.6564	33
08/14/1999	08:58:00	0.6563	33
08/14/1999	08:58:00	0.6562	33
08/14/1999	08:58:59	0.656	33
08/14/1999	08:58:59	0.6559	33
08/14/1999	09:01:00	0.6558	33
08/14/1999	09:01:00	0.6557	33
08/14/1999	09:01:00	0.6559	33
08/14/1999	09:01:00	0.656	33
08/14/1999	09:01:00	0.6562	33
08/14/1999	09:01:59	0.656	33
08/14/1999	09:01:59	0.6563	33
08/14/1999	09:01:59	0.6565	33
08/14/1999	09:01:59	0.6563	33
08/14/1999	09:01:59	0.6566	33
08/14/1999	09:01:59	0.6567	33
08/14/1999	09:03:00	0.6566	33
08/14/1999	09:03:00	0.6567	33
08/14/1999	09:03:00	0.6568	33
08/14/1999	09:03:00	0.6567	33
08/14/1999	09:04:00	0.6568	33
08/14/1999	09:04:00	0.6569	33
08/14/1999	09:04:00	0.657	33
08/14/1999	09:04:00	0.6569	33
08/14/1999	09:04:00	0.657	33
08/14/1999	09:04:00	0.6571	33
08/14/1999	09:04:59	0.6572	33
08/14/1999	09:04:59	0.6573	33
08/14/1999	09:04:59	0.6572	33
08/14/1999	09:04:59	0.6573	33
08/14/1999	09:04:59	0.6572	33
08/14/1999	09:04:59	0.6571	33
08/14/1999	09:04:59	0.6573	33
08/14/1999	09:05:59	0.6574	33
08/14/1999	09:05:59	0.6575	33
08/14/1999	09:05:59	0.6577	33
08/14/1999	09:05:59	0.6578	33
08/14/1999	09:05:59	0.658	33
08/14/1999	09:05:59	0.6578	33
08/14/1999	09:05:59	0.6577	33
08/14/1999	09:05:59	0.6576	33
08/14/1999	09:05:59	0.6578	33
08/14/1999	09:05:59	0.6579	33
08/14/1999	09:07:00	0.6581	33
08/14/1999	09:07:00	0.6579	33
08/14/1999	09:07:00	0.6578	33
08/14/1999	09:07:00	0.658	33
08/14/1999	09:07:00	0.6579	33
08/14/1999	09:07:00	0.6581	33
08/14/1999	09:07:00	0.6583	33
08/14/1999	09:07:00	0.6581	33
08/14/1999	09:08:00	0.6579	33
08/14/1999	09:08:00	0.6578	33
08/14/1999	09:08:00	0.6579	33
08/14/1999	09:08:00	0.6581	33
08/14/1999	09:08:00	0.6582	33
08/14/1999	09:08:00	0.658	33
08/14/1999	09:08:00	0.6578	33
08/14/1999	09:08:00	0.6577	33
08/14/1999	09:08:00	0.6576	33
08/14/1999	09:08:59	0.6575	33
08/14/1999	09:08:59	0.6578	33
08/14/1999	09:08:59	0.6579	33
08/14/1999	09:08:59	0.658	33
08/14/1999	09:08:59	0.6579	33
08/14/1999	09:08:59	0.6581	33
08/14/1999	09:08:59	0.658	33
08/14/1999	09:08:59	0.6579	33
08/14/1999	09:08:59	0.6578	33
08/14/1999	09:08:59	0.6577	33
08/14/1999	09:10:00	0.6578	33
08/14/1999	09:10:00	0.658	33
08/14/1999	09:10:00	0.6579	33
08/14/1999	09:10:00	0.6578	33
08/14/1999	09:10:00	0.6579	33
08/14/1999	09:10:00	0.658	33
08/14/1999	09:10:00	0.6579	33
08/14/1999	09:10:00	0.6578	33
08/14/1999	09:10:00	0.6577	33
08/14/1999	09:11:00	0.6578	33
08/14/1999	09:11:00	0.6577	33
08/14/1999	09:11:00	0.6576	33
08/14/1999	09:11:00	0.6575	33
08/14/1999	09:11:59	0.6574	33
08/14/1999	09:11:59	0.6575	33
08/14/1999	09:11:59	0.6576	33
08/14/1999	09:11:59	0.6577	33
08/14/1999	09:13:00	0.6576	33
08/14/1999	09:14:00	0.6575	33
08/14/1999	09:14:00	0.6574	33
08/14/1999	09:14:00	0.6573	33
08/14/1999	09:14:59	0.6574	33
08/14/1999	09:14:59	0.6573	33
08/14/1999	09:14:59	0.6574	33
08/14/1999	09:16:00	0.6572	33
08/14/1999	09:17:00	0.6571	33
08/14/1999	09:17:00	0.6572	33
08/14/1999	09:17:00	0.6571	33
08/14/1999	09:17:00	0.6572	33
08/14/1999	09:17:59	0.6571	33
08/14/1999	09:17:59	0.657	33
08/14/1999	09:17:59	0.6569	33
08/14/1999	09:17:59	0.6568	33
08/14/1999	09:17:59	0.6567	33
08/14/1999	09:17:59	0.6566	33
08/14/1999	09:17:59	0.6568	33
08/14/1999	09:17:59	0.6569	33
08/14/1999	09:19:00	0.6568	33
08/14/1999	09:19:00	0.6569	33
08/14/1999	09:19:00	0.657	33
08/14/1999	09:19:00	0.6568	33
08/14/1999	09:19:00	0.6566	33
08/14/1999	09:19:00	0.6569	33
08/14/1999	09:20:00	0.6567	33
08/14/1999	09:20:00	0.6568	33
08/14/1999	09:20:59	0.6569	33
08/14/1999	09:20:59	0.657	33
08/14/1999	09:20:59	0.6569	33
08/14/1999	09:21:59	0.6571	33
08/14/1999	09:21:59	0.657	33
08/14/1999	09:23:00	0.6572	33
08/14/1999	09:23:00	0.6573	33
08/14/1999	09:23:00	0.6574	33
08/14/1999	09:23:00	0.6575	33
08/14/1999	09:23:00	0.6573	33
08/14/1999	09:24:00	0.6575	33
08/14/1999	09:24:00	0.6577	33
08/14/1999	09:24:00	0.6575	33
08/14/1999	09:24:00	0.6574	33
08/14/1999	09:24:59	0.6573	33
08/14/1999	09:24:59	0.6572	33
08/14/1999	09:26:00	0.6574	33
08/14/1999	09:27:59	0.6574	33
08/14/1999	09:29:00	0.6574	33
08/14/1999	09:29:00	0.6575	33
08/14/1999	09:30:00	0.6574	33
08/14/1999	09:30:59	0.6573	33
08/14/1999	09:32:00	0.6576	33
08/14/1999	09:33:00	0.6574	33
08/14/1999	09:33:00	0.6572	33
08/14/1999	09:33:00	0.6573	33
08/14/1999	09:33:59	0.6576	33
08/14/1999	09:33:59	0.6575	33
08/14/1999	09:33:59	0.6577	33
08/14/1999	09:33:59	0.6575	33
08/14/1999	09:33:59	0.6574	33
08/14/1999	09:36:00	0.6573	33
08/14/1999	09:36:59	0.6575	33
08/14/1999	09:36:59	0.6574	33
08/14/1999	09:39:00	0.6575	33
08/14/1999	09:39:00	0.6577	33
08/14/1999	09:40:00	0.6576	33
08/14/1999	09:42:00	0.6577	33
08/14/1999	09:42:00	0.6576	33
08/14/1999	09:42:00	0.6575	33
08/14/1999	09:42:00	0.6576	33
08/14/1999	09:42:00	0.6577	33
08/14/1999	09:43:00	0.6574	33
08/14/1999	09:43:00	0.6577	33
08/14/1999	09:43:00	0.6576	33
08/14/1999	09:43:59	0.6578	33
08/14/1999	09:43:59	0.6577	33
08/14/1999	09:45:00	0.6578	33
08/14/1999	09:45:00	0.6579	33
08/14/1999	09:45:00	0.6577	33
08/14/1999	09:46:00	0.6578	33
08/14/1999	09:48:00	0.6574	33
08/14/1999	09:48:00	0.6575	33
08/14/1999	09:49:00	0.6573	33
08/14/1999	09:49:59	0.6574	33
08/14/1999	09:50:59	0.6572	33
08/14/1999	09:53:00	0.6572	33
08/14/1999	09:53:59	0.6573	33
08/14/1999	09:53:59	0.6572	33
08/14/1999	09:53:59	0.6573	33
08/14/1999	09:55:00	0.6574	33
08/14/1999	09:58:00	0.6575	33
08/14/1999	09:58:00	0.6576	33
08/14/1999	09:58:00	0.6575	33
08/14/1999	09:59:59	0.6576	33
08/14/1999	10:01:00	0.6577	33
08/14/1999	10:01:00	0.6576	33
08/14/1999	10:01:00	0.6577	33
08/14/1999	10:02:59	0.6579	33
08/14/1999	10:02:59	0.6578	33
08/14/1999	10:02:59	0.6577	33
08/14/1999	10:04:00	0.6576	33
08/14/1999	10:05:00	0.6577	33
08/14/1999	10:05:59	0.6579	33
08/14/1999	10:05:59	0.6578	33
08/14/1999	10:05:59	0.6579	33
08/14/1999	10:05:59	0.658	33
08/14/1999	10:06:59	0.6581	33
08/14/1999	10:09:00	0.6577	33
08/14/1999	10:09:00	0.6576	33
08/14/1999	10:09:00	0.6575	33
08/14/1999	10:09:59	0.6574	33
08/14/1999	10:11:00	0.6573	33
08/14/1999	10:12:00	0.6572	33
08/14/1999	10:14:00	0.6571	33
08/14/1999	10:14:00	0.657	33
08/14/1999	10:14:00	0.6569	33
08/14/1999	10:14:00	0.6568	33
08/14/1999	10:14:00	0.6567	33
08/14/1999	10:14:00	0.6566	33
08/14/1999	10:14:00	0.6565	33
08/14/1999	10:14:00	0.6564	33
08/14/1999	10:14:00	0.6568	33
08/14/1999	10:15:00	0.6564	33
08/14/1999	10:15:59	0.6562	33
08/14/1999	10:15:59	0.6564	33
08/14/1999	10:15:59	0.6563	33
08/14/1999	10:17:00	0.6565	33
08/14/1999	10:17:00	0.6566	33
08/14/1999	10:17:00	0.6564	33
08/14/1999	10:18:00	0.6565	33
08/14/1999	10:18:00	0.6564	33
08/14/1999	10:18:00	0.6563	33
08/14/1999	10:21:00	0.6562	33
08/14/1999	10:21:00	0.6561	33
08/14/1999	10:21:00	0.6563	33
08/14/1999	10:21:59	0.6562	33
08/14/1999	10:21:59	0.6561	33
08/14/1999	10:21:59	0.6564	33
08/14/1999	10:22:59	0.6563	33
08/14/1999	10:22:59	0.6564	33
08/14/1999	10:25:00	0.6563	33
08/14/1999	10:25:00	0.6564	33
08/14/1999	10:25:00	0.6563	33
08/14/1999	10:25:59	0.6562	33
08/14/1999	10:25:59	0.6565	33
08/14/1999	10:28:00	0.6564	33
08/14/1999	10:28:59	0.6563	33
08/14/1999	10:28:59	0.6562	33
08/14/1999	10:31:00	0.6566	33
08/14/1999	10:31:00	0.6565	33
08/14/1999	10:31:00	0.6566	33
08/14/1999	10:31:00	0.6564	33
08/14/1999	10:31:59	0.6565	33
08/14/1999	10:33:00	0.6563	33
08/14/1999	10:34:00	0.6567	33
08/14/1999	10:34:59	0.6568	33
08/14/1999	10:37:00	0.657	33
08/14/1999	10:37:00	0.6571	33
08/14/1999	10:37:00	0.6572	33
08/14/1999	10:37:00	0.6571	33
08/14/1999	10:37:00	0.657	33
08/14/1999	10:37:00	0.6571	33
08/14/1999	10:38:00	0.6572	33
08/14/1999	10:38:59	0.6573	33
08/14/1999	10:38:59	0.6572	33
08/14/1999	10:40:00	0.657	33
08/14/1999	10:40:00	0.6572	33
08/14/1999	10:40:00	0.6571	33
08/14/1999	10:41:00	0.657	33
08/14/1999	10:41:59	0.6568	33
08/14/1999	10:43:00	0.6567	33
08/14/1999	10:44:00	0.6568	33
08/14/1999	10:44:59	0.6567	33
08/14/1999	10:46:00	0.6568	33
08/14/1999	10:47:59	0.6565	33
08/14/1999	10:49:00	0.6564	33
08/14/1999	10:50:00	0.6563	33
08/14/1999	10:51:59	0.6564	33
08/14/1999	10:51:59	0.6562	33
08/14/1999	10:51:59	0.6561	33
08/14/1999	10:54:00	0.6562	33
08/14/1999	10:56:00	0.6563	33
08/14/1999	10:56:00	0.6561	33
08/14/1999	10:57:00	0.6563	33
08/14/1999	10:59:00	0.6564	33
08/14/1999	11:00:00	0.6563	33
08/14/1999	11:00:00	0.6557	33
08/14/1999	11:00:00	0.656	33
08/14/1999	11:00:59	0.6558	33
08/14/1999	11:00:59	0.6559	33
08/14/1999	11:00:59	0.6555	33
08/14/1999	11:00:59	0.6554	33
08/14/1999	11:02:00	0.6554	33
08/14/1999	11:02:00	0.6553	33
08/14/1999	11:02:00	0.6554	33
08/14/1999	11:02:00	0.6553	33
08/14/1999	11:03:00	0.6554	33
08/14/1999	11:03:59	0.6552	33
08/14/1999	11:04:59	0.6549	33
08/14/1999	11:04:59	0.6548	33
08/14/1999	11:04:59	0.6551	33
08/14/1999	11:04:59	0.655	33
08/14/1999	11:04:59	0.6548	33
08/14/1999	11:04:59	0.6547	33
08/14/1999	11:04:59	0.6548	33
08/14/1999	11:04:59	0.6547	33
08/14/1999	11:04:59	0.6548	33
08/14/1999	11:06:00	0.6549	33
08/14/1999	11:06:00	0.6548	33
08/14/1999	11:06:00	0.6547	33
08/14/1999	11:06:00	0.6548	33
08/14/1999	11:06:00	0.6549	33
08/14/1999	11:06:00	0.655	33
08/14/1999	11:06:59	0.6548	33
08/14/1999	11:07:59	0.6547	33
08/14/1999	11:07:59	0.6546	33
08/14/1999	11:07:59	0.6547	33
08/14/1999	11:07:59	0.6546	33
08/14/1999	11:07:59	0.6545	33
08/14/1999	11:09:00	0.6546	33
08/14/1999	11:10:59	0.6547	33
08/14/1999	11:10:59	0.6545	33
08/14/1999	11:10:59	0.6547	33
08/14/1999	11:12:00	0.6546	33
08/14/1999	11:12:00	0.6544	33
08/14/1999	11:12:00	0.6542	33
08/14/1999	11:12:00	0.6545	33
08/14/1999	11:13:00	0.6542	33
08/14/1999	11:13:00	0.654	33
08/14/1999	11:13:59	0.6539	33
08/14/1999	11:13:59	0.6537	33
08/14/1999	11:15:00	0.654	33
08/14/1999	11:15:00	0.6542	33
08/14/1999	11:15:00	0.654	33
08/14/1999	11:15:00	0.6541	33
08/14/1999	11:16:00	0.6542	33
08/14/1999	11:16:00	0.6541	33
08/14/1999	11:16:00	0.6539	33
08/14/1999	11:16:59	0.6541	33
08/14/1999	11:16:59	0.654	33
08/14/1999	11:19:00	0.6541	33
08/14/1999	11:19:00	0.6542	33
08/14/1999	11:19:00	0.6543	33
08/14/1999	11:19:00	0.6542	33
08/14/1999	11:19:59	0.6543	33
08/14/1999	11:19:59	0.6541	33
08/14/1999	11:19:59	0.6544	33
08/14/1999	11:19:59	0.6543	33
08/14/1999	11:20:59	0.6543	33
08/14/1999	11:23:00	0.6542	33
08/14/1999	11:23:00	0.6543	33
08/14/1999	11:23:00	0.6544	33
08/14/1999	11:23:00	0.6545	33
08/14/1999	11:23:59	0.6545	33
08/14/1999	11:25:00	0.6545	33
08/14/1999	11:25:00	0.6547	33
08/14/1999	11:25:00	0.6546	33
08/14/1999	11:26:00	0.6547	33
08/14/1999	11:26:00	0.6549	33
08/14/1999	11:26:00	0.655	33
08/14/1999	11:26:59	0.6547	33
08/14/1999	11:26:59	0.6548	33
08/14/1999	11:28:00	0.6545	33
08/14/1999	11:28:00	0.6544	33
08/14/1999	11:28:00	0.6543	33
08/14/1999	11:31:00	0.6544	33
08/14/1999	11:31:00	0.6542	33
08/14/1999	11:31:00	0.6541	33
08/14/1999	11:32:00	0.6539	33
08/14/1999	11:32:00	0.6538	33
08/14/1999	11:32:00	0.6537	33
08/14/1999	11:32:00	0.6538	33
08/14/1999	11:32:00	0.6537	33
08/14/1999	11:32:00	0.6536	33
08/14/1999	11:32:59	0.6535	33
08/14/1999	11:32:59	0.6534	33
08/14/1999	11:32:59	0.6533	33
08/14/1999	11:32:59	0.6532	33
08/14/1999	11:34:00	0.653	33
08/14/1999	11:34:00	0.6531	33
08/14/1999	11:34:00	0.6533	33
08/14/1999	11:34:00	0.6534	33
08/14/1999	11:34:00	0.6533	33
08/14/1999	11:34:00	0.6532	33
08/14/1999	11:34:00	0.653	33
08/14/1999	11:34:00	0.6532	33
08/14/1999	11:35:00	0.6527	33
08/14/1999	11:35:00	0.6528	33
08/14/1999	11:35:00	0.653	33
08/14/1999	11:35:00	0.6532	33
08/14/1999	11:35:00	0.6533	33
08/14/1999	11:35:00	0.6532	33
08/14/1999	11:35:00	0.653	33
08/14/1999	11:35:59	0.6532	33
08/14/1999	11:35:59	0.653	33
08/14/1999	11:35:59	0.6528	33
08/14/1999	11:35:59	0.6527	33
08/14/1999	11:35:59	0.6526	33
08/14/1999	11:35:59	0.6525	33
08/14/1999	11:35:59	0.6526	33
08/14/1999	11:35:59	0.6524	33
08/14/1999	11:36:59	0.6526	33
08/14/1999	11:36:59	0.6528	33
08/14/1999	11:36:59	0.6526	33
08/14/1999	11:36:59	0.6524	33
08/14/1999	11:36:59	0.6523	33
08/14/1999	11:36:59	0.6522	33
08/14/1999	11:36:59	0.6521	33
08/14/1999	11:36:59	0.652	33
08/14/1999	11:38:00	0.6521	33
08/14/1999	11:38:00	0.6522	33
08/14/1999	11:38:00	0.6523	33
08/14/1999	11:38:00	0.6522	33
08/14/1999	11:39:00	0.652	33
08/14/1999	11:39:00	0.6519	33
08/14/1999	11:39:00	0.6518	33
08/14/1999	11:39:00	0.6519	33
08/14/1999	11:39:00	0.652	33
08/14/1999	11:39:59	0.6521	33
08/14/1999	11:39:59	0.6522	33
08/14/1999	11:39:59	0.6523	33
08/14/1999	11:41:00	0.6525	33
08/14/1999	11:42:00	0.6524	33
08/14/1999	11:42:00	0.6525	33
08/14/1999	11:42:59	0.6523	33
08/14/1999	11:44:00	0.6524	33
08/14/1999	11:44:00	0.6525	33
08/14/1999	11:44:00	0.6526	33
08/14/1999	11:45:00	0.6525	33
08/14/1999	11:45:00	0.6526	33
08/14/1999	11:45:59	0.6527	33
08/14/1999	11:45:59	0.6526	33
08/14/1999	11:45:59	0.6525	33
08/14/1999	11:47:00	0.6526	33
08/14/1999	11:47:00	0.6527	33
08/14/1999	11:47:00	0.6526	33
08/14/1999	11:48:00	0.6528	33
08/14/1999	11:51:00	0.6525	33
08/14/1999	11:51:00	0.6524	33
08/14/1999	11:51:00	0.6523	33
08/14/1999	11:51:00	0.6522	33
08/14/1999	11:51:59	0.6524	33
08/14/1999	11:51:59	0.6526	33
08/14/1999	11:51:59	0.6524	33
08/14/1999	11:52:59	0.6525	33
08/14/1999	11:54:00	0.6524	33
08/14/1999	11:55:00	0.6528	33
08/14/1999	11:57:00	0.6529	33
08/14/1999	11:57:00	0.6528	33
08/14/1999	11:58:00	0.6524	33
08/14/1999	11:58:59	0.6523	33
08/14/1999	11:58:59	0.6522	33
08/14/1999	11:58:59	0.6519	33
08/14/1999	12:00:00	0.6516	33
08/14/1999	12:00:00	0.652	33
08/14/1999	12:00:00	0.6518	33
08/14/1999	12:00:00	0.6519	33
08/14/1999	12:01:00	0.6518	33
08/14/1999	12:01:00	0.6516	33
08/14/1999	12:01:00	0.6515	33
08/14/1999	12:01:00	0.6517	33
08/14/1999	12:01:59	0.6517	33
08/14/1999	12:01:59	0.6518	33
08/14/1999	12:01:59	0.6515	33
08/14/1999	12:03:00	0.6516	33
08/14/1999	12:03:00	0.6515	33
08/14/1999	12:03:00	0.6514	33
08/14/1999	12:03:00	0.6516	33
08/14/1999	12:04:00	0.6515	33
08/14/1999	12:04:00	0.6516	33
08/14/1999	12:04:00	0.6517	33
08/14/1999	12:04:00	0.6516	33
08/14/1999	12:04:00	0.6515	33
08/14/1999	12:04:00	0.6514	33
08/14/1999	12:04:00	0.6513	33
08/14/1999	12:04:59	0.6511	33
08/14/1999	12:04:59	0.651	33
08/14/1999	12:04:59	0.6511	33
08/14/1999	12:04:59	0.6514	33
08/14/1999	12:05:59	0.6513	33
08/14/1999	12:05:59	0.6514	33
08/14/1999	12:07:00	0.6515	33
08/14/1999	12:08:00	0.6514	33
08/14/1999	12:08:00	0.6513	33
08/14/1999	12:08:00	0.651	33
08/14/1999	12:08:00	0.6508	33
08/14/1999	12:08:00	0.6511	33
08/14/1999	12:08:59	0.6512	33
08/14/1999	12:08:59	0.6511	33
08/14/1999	12:08:59	0.6509	33
08/14/1999	12:08:59	0.6508	33
08/14/1999	12:08:59	0.6507	33
08/14/1999	12:08:59	0.6506	33
08/14/1999	12:08:59	0.6505	33
08/14/1999	12:10:00	0.6507	33
08/14/1999	12:10:00	0.6505	33
08/14/1999	12:10:00	0.6507	33
08/14/1999	12:10:00	0.651	33
08/14/1999	12:11:00	0.6507	33
08/14/1999	12:11:00	0.6508	33
08/14/1999	12:11:59	0.651	33
08/14/1999	12:11:59	0.6509	33
08/14/1999	12:11:59	0.6508	33
08/14/1999	12:11:59	0.651	33
08/14/1999	12:13:00	0.6507	33
08/14/1999	12:13:00	0.6509	33
08/14/1999	12:14:00	0.6508	33
08/14/1999	12:14:00	0.651	33
08/14/1999	12:14:00	0.6511	33
08/14/1999	12:14:59	0.651	33
08/14/1999	12:14:59	0.6508	33
08/14/1999	12:16:00	0.6512	33
08/14/1999	12:19:00	0.6509	33
08/14/1999	12:19:00	0.651	33
08/14/1999	12:20:59	0.6511	33
08/14/1999	12:23:00	0.6512	33
08/14/1999	12:24:00	0.6513	33
08/14/1999	12:24:00	0.6514	33
08/14/1999	12:24:00	0.6515	33
08/14/1999	12:24:00	0.6517	33
08/14/1999	12:24:59	0.6518	33
08/14/1999	12:24:59	0.6519	33
08/14/1999	12:26:00	0.6518	33
08/14/1999	12:26:00	0.652	33
08/14/1999	12:27:00	0.6518	33
08/14/1999	12:27:59	0.6514	33
08/14/1999	12:27:59	0.6516	33
08/14/1999	12:27:59	0.6513	33
08/14/1999	12:27:59	0.6514	33
08/14/1999	12:27:59	0.6515	33
08/14/1999	12:27:59	0.6516	33
08/14/1999	12:30:00	0.6515	33
08/14/1999	12:30:59	0.6513	33
08/14/1999	12:30:59	0.6512	33
08/14/1999	12:30:59	0.6513	33
08/14/1999	12:32:00	0.6514	33
08/14/1999	12:32:00	0.6513	33
08/14/1999	12:32:00	0.6512	33
08/14/1999	12:33:00	0.6511	33
08/14/1999	12:33:59	0.6514	33
08/14/1999	12:34:59	0.6513	33
08/14/1999	12:36:00	0.6514	33
08/14/1999	12:36:00	0.6513	33
08/14/1999	12:36:59	0.6512	33
08/14/1999	12:37:59	0.6511	33
08/14/1999	12:39:00	0.6512	33
08/14/1999	12:39:00	0.6513	33
08/14/1999	12:39:00	0.6512	33
08/14/1999	12:40:00	0.6511	33
08/14/1999	12:40:00	0.6508	33
08/14/1999	12:40:00	0.6507	33
08/14/1999	12:40:00	0.6509	33
08/14/1999	12:40:00	0.651	33
08/14/1999	12:40:59	0.6508	33
08/14/1999	12:42:00	0.6507	33
08/14/1999	12:42:00	0.6509	33
08/14/1999	12:43:00	0.651	33
08/14/1999	12:43:59	0.6513	33
08/14/1999	12:43:59	0.6514	33
08/14/1999	12:43:59	0.6512	33
08/14/1999	12:45:00	0.6513	33
08/14/1999	12:45:00	0.6514	33
08/14/1999	12:46:00	0.6512	33
08/14/1999	12:46:59	0.6512	33
08/14/1999	12:48:00	0.6514	33
08/14/1999	12:49:59	0.6515	33
08/14/1999	12:49:59	0.6513	33
08/14/1999	12:50:59	0.6516	33
08/14/1999	12:52:00	0.6517	33
08/14/1999	12:53:00	0.6519	33
08/14/1999	12:53:00	0.652	33
08/14/1999	12:53:00	0.6519	33
08/14/1999	12:53:00	0.6523	33
08/14/1999	12:53:59	0.6521	33
08/14/1999	12:55:00	0.652	33
08/14/1999	12:55:00	0.6522	33
08/14/1999	12:55:00	0.6524	33
08/14/1999	12:56:00	0.6523	33
08/14/1999	12:56:00	0.6521	33
08/14/1999	12:56:00	0.6523	33
08/14/1999	12:56:00	0.6524	33
08/14/1999	12:56:59	0.6525	33
08/14/1999	12:59:00	0.6525	33
08/14/1999	12:59:00	0.6526	33
08/14/1999	12:59:59	0.6527	33
08/14/1999	13:02:00	0.6523	33
08/14/1999	13:02:59	0.6524	33
08/14/1999	13:02:59	0.6523	33
08/14/1999	13:04:00	0.6524	33
08/14/1999	13:04:00	0.6525	33
08/14/1999	13:04:00	0.6528	33
08/14/1999	13:05:00	0.6529	33
08/14/1999	13:05:59	0.6528	33
08/14/1999	13:06:59	0.6526	33
08/14/1999	13:06:59	0.6528	33
08/14/1999	13:09:00	0.6526	33
08/14/1999	13:09:00	0.6525	33
08/14/1999	13:11:00	0.6525	33
08/14/1999	13:11:00	0.6524	33
08/14/1999	13:12:59	0.6522	33
08/14/1999	13:14:00	0.6524	33
08/14/1999	13:14:00	0.6523	33
08/14/1999	13:15:59	0.6524	33
08/14/1999	13:18:00	0.6523	33
08/14/1999	13:18:59	0.6522	33
08/14/1999	13:19:59	0.6521	33
08/14/1999	13:19:59	0.652	33
08/14/1999	13:21:00	0.6519	33
08/14/1999	13:21:59	0.6521	33
08/14/1999	13:21:59	0.652	33
08/14/1999	13:22:59	0.6521	33
08/14/1999	13:24:00	0.652	33
08/14/1999	13:25:00	0.6522	33
08/14/1999	13:27:00	0.6524	33
08/14/1999	13:28:00	0.6525	33
08/14/1999	13:28:59	0.6524	33
08/14/1999	13:28:59	0.6523	33
08/14/1999	13:34:00	0.6522	33
08/14/1999	13:34:59	0.6525	33
08/14/1999	13:35:59	0.6527	33
08/14/1999	13:37:00	0.6528	33
08/14/1999	13:37:00	0.653	33
08/14/1999	13:37:00	0.6528	33
08/14/1999	13:38:00	0.6527	33
08/14/1999	13:38:59	0.6526	33
08/14/1999	13:40:00	0.6524	33
08/14/1999	13:41:00	0.6525	33
08/14/1999	13:44:00	0.6526	33
08/14/1999	13:44:00	0.6527	33
08/14/1999	13:44:59	0.6526	33
08/14/1999	13:46:00	0.6527	33
08/14/1999	13:47:00	0.6526	33
08/14/1999	13:49:00	0.6525	33
08/14/1999	13:50:59	0.6523	33
08/14/1999	13:51:59	0.6524	33
08/14/1999	13:51:59	0.6525	33
08/14/1999	13:53:00	0.6526	33
08/14/1999	13:54:00	0.6525	33
08/14/1999	13:54:00	0.6526	33
08/14/1999	13:54:59	0.6527	33
08/14/1999	13:54:59	0.6528	33
08/14/1999	13:56:00	0.6527	33
08/14/1999	13:56:00	0.6529	33
08/14/1999	13:56:00	0.6527	33
08/14/1999	13:57:59	0.6528	33
08/14/1999	13:57:59	0.6527	33
08/14/1999	13:59:00	0.6528	33
08/14/1999	13:59:00	0.6529	33
08/14/1999	13:59:00	0.6528	33
08/14/1999	13:59:00	0.6529	33
08/14/1999	13:59:00	0.653	33
08/14/1999	14:00:00	0.6531	49
08/15/1999	14:32:59	0.653	73
08/15/1999	14:34:00	0.6528	65
08/15/1999	14:35:00	0.6529	65
08/15/1999	14:41:00	0.653	65
08/15/1999	15:01:00	0.6529	65
08/15/1999	15:08:00	0.6529	65
08/15/1999	15:17:00	0.653	65
08/15/1999	15:20:00	0.653	65
08/15/1999	16:02:00	0.653	65
08/15/1999	16:28:00	0.6529	65
08/15/1999	16:34:00	0.653	65
08/15/1999	16:49:00	0.653	65
08/15/1999	17:06:00	0.6528	65
08/15/1999	17:13:00	0.6531	65
08/15/1999	18:11:59	0.6526	65
08/15/1999	18:19:00	0.6525	65
08/15/1999	18:21:59	0.6526	65
08/15/1999	18:24:59	0.6526	65
08/15/1999	18:53:59	0.6524	65
08/15/1999	18:55:00	0.6524	65
08/15/1999	19:02:59	0.6525	65
08/15/1999	19:15:00	0.6524	65
08/15/1999	19:25:59	0.6524	65
08/15/1999	19:27:00	0.6524	65
08/15/1999	19:49:00	0.6522	65
08/15/1999	19:50:59	0.6523	65
08/15/1999	19:50:59	0.6521	65
08/15/1999	19:59:00	0.6521	65
08/15/1999	20:03:59	0.6518	65
08/15/1999	20:06:00	0.6518	65
08/15/1999	20:16:00	0.652	65
08/15/1999	20:35:00	0.652	65
08/15/1999	20:58:59	0.6522	65
08/15/1999	21:21:59	0.6523	65
08/15/1999	21:30:00	0.6522	65
08/15/1999	21:30:59	0.6522	65
08/15/1999	23:10:00	0.6524	65
08/15/1999	23:12:00	0.652	65
08/15/1999	23:29:59	0.652	65
08/15/1999	23:45:59	0.6517	65
08/15/1999	23:45:59	0.6516	65
08/15/1999	23:48:59	0.6517	65
08/15/1999	00:01:00	0.6512	65
08/15/1999	00:01:00	0.6511	65
08/15/1999	00:26:00	0.6512	65
08/15/1999	00:30:59	0.6513	65
08/15/1999	00:53:59	0.6513	65
08/15/1999	00:53:59	0.651	65
08/15/1999	00:53:59	0.6509	65
08/15/1999	00:53:59	0.6507	65
08/15/1999	00:56:00	0.6505	65
08/15/1999	00:56:00	0.6503	65
08/15/1999	00:56:00	0.6502	65
08/15/1999	00:59:00	0.6501	65
08/15/1999	01:05:59	0.6499	65
08/15/1999	01:09:59	0.6505	65
08/15/1999	01:09:59	0.6507	65
08/15/1999	01:11:00	0.6509	65
08/15/1999	01:14:00	0.651	65
08/15/1999	01:21:00	0.651	65
08/15/1999	01:43:00	0.6525	65
08/15/1999	01:43:00	0.6527	65
08/15/1999	01:44:59	0.6532	65
08/15/1999	01:47:00	0.6538	65
08/15/1999	01:47:00	0.6539	65
08/15/1999	01:57:00	0.6533	65
08/15/1999	02:07:59	0.6525	65
08/15/1999	02:13:59	0.6527	65
08/15/1999	02:25:00	0.6523	65
08/15/1999	02:26:00	0.652	65
08/15/1999	02:31:00	0.6523	65
08/15/1999	02:32:59	0.652	65
08/15/1999	02:32:59	0.6523	65
08/15/1999	02:38:00	0.6524	65
08/15/1999	02:42:00	0.6518	65
08/15/1999	02:48:00	0.6523	65
08/15/1999	03:03:00	0.6521	65
08/15/1999	03:29:00	0.6528	65
08/15/1999	03:34:59	0.653	65
08/15/1999	03:45:00	0.6526	65
08/15/1999	04:05:00	0.6534	65
08/15/1999	04:11:00	0.6532	65
08/15/1999	04:19:59	0.6535	65
08/15/1999	04:21:00	0.654	65
08/15/1999	04:21:00	0.6541	65
08/15/1999	04:21:00	0.6542	65
08/15/1999	04:21:00	0.6543	65
08/15/1999	04:27:00	0.6546	65
08/15/1999	04:27:00	0.6549	65
08/15/1999	04:30:00	0.654	65
08/15/1999	04:31:59	0.6537	65
08/15/1999	04:33:00	0.6538	65
08/15/1999	04:35:59	0.6534	65
08/15/1999	05:32:59	0.6543	65
08/15/1999	05:35:59	0.6544	65
08/15/1999	05:45:59	0.6541	65
08/15/1999	05:51:59	0.6541	65
08/15/1999	06:01:59	0.6544	65
08/15/1999	06:04:00	0.654	65
08/15/1999	06:04:59	0.654	65
08/15/1999	06:17:00	0.6537	65
08/15/1999	06:17:00	0.654	65
08/15/1999	06:36:59	0.654	65
08/15/1999	06:37:59	0.654	65
08/15/1999	06:42:00	0.654	65
08/15/1999	07:02:00	0.6538	81
08/15/1999	07:19:59	0.654	41
08/15/1999	07:19:59	0.6541	33
08/15/1999	07:19:59	0.6542	33
08/15/1999	07:19:59	0.6541	33
08/15/1999	07:19:59	0.654	33
08/15/1999	07:19:59	0.6539	33
08/15/1999	07:21:00	0.654	33
08/15/1999	07:21:00	0.6539	33
08/15/1999	07:21:00	0.6538	33
08/15/1999	07:21:59	0.6537	33
08/15/1999	07:21:59	0.6536	33
08/15/1999	07:22:59	0.6538	33
08/15/1999	07:22:59	0.6537	33
08/15/1999	07:22:59	0.6536	33
08/15/1999	07:22:59	0.6537	33
08/15/1999	07:22:59	0.6538	33
08/15/1999	07:22:59	0.6536	33
08/15/1999	07:24:00	0.6535	33
08/15/1999	07:24:00	0.6534	33
08/15/1999	07:25:00	0.6535	33
08/15/1999	07:25:00	0.6534	33
08/15/1999	07:25:00	0.6533	33
08/15/1999	07:25:00	0.6534	33
08/15/1999	07:25:59	0.6535	33
08/15/1999	07:25:59	0.6534	33
08/15/1999	07:25:59	0.6533	33
08/15/1999	07:25:59	0.6535	33
08/15/1999	07:25:59	0.6536	33
08/15/1999	07:28:00	0.6535	33
08/15/1999	07:28:00	0.6536	33
08/15/1999	07:28:00	0.6537	33
08/15/1999	07:28:59	0.6538	33
08/15/1999	07:28:59	0.6537	33
08/15/1999	07:30:00	0.6538	33
08/15/1999	07:30:00	0.6536	33
08/15/1999	07:30:00	0.6535	33
08/15/1999	07:30:00	0.6534	33
08/15/1999	07:30:00	0.6533	33
08/15/1999	07:30:00	0.653	33
08/15/1999	07:30:00	0.6527	33
08/15/1999	07:30:00	0.6525	33
08/15/1999	07:30:00	0.6524	33
08/15/1999	07:30:00	0.6522	33
08/15/1999	07:30:00	0.652	33
08/15/1999	07:30:00	0.6518	33
08/15/1999	07:30:00	0.6517	33
08/15/1999	07:31:00	0.6515	33
08/15/1999	07:31:00	0.6517	33
08/15/1999	07:31:00	0.6518	33
08/15/1999	07:31:00	0.6517	33
08/15/1999	07:31:00	0.6518	33
08/15/1999	07:31:00	0.6517	33
08/15/1999	07:31:00	0.6515	33
08/15/1999	07:31:00	0.6514	33
08/15/1999	07:31:00	0.6512	33
08/15/1999	07:31:00	0.6513	33
08/15/1999	07:31:00	0.6515	33
08/15/1999	07:31:59	0.6513	33
08/15/1999	07:31:59	0.6515	33
08/15/1999	07:31:59	0.6513	33
08/15/1999	07:31:59	0.6512	33
08/15/1999	07:31:59	0.651	33
08/15/1999	07:31:59	0.6509	33
08/15/1999	07:31:59	0.6508	33
08/15/1999	07:31:59	0.6514	33
08/15/1999	07:33:00	0.6507	33
08/15/1999	07:33:00	0.6506	33
08/15/1999	07:33:00	0.6505	33
08/15/1999	07:33:00	0.6507	33
08/15/1999	07:33:00	0.6508	33
08/15/1999	07:33:00	0.6503	33
08/15/1999	07:33:00	0.6502	33
08/15/1999	07:33:00	0.6501	33
08/15/1999	07:33:00	0.6504	33
08/15/1999	07:34:00	0.6506	33
08/15/1999	07:34:00	0.6505	33
08/15/1999	07:34:00	0.6502	33
08/15/1999	07:34:00	0.6504	33
08/15/1999	07:34:00	0.6506	33
08/15/1999	07:34:00	0.6509	33
08/15/1999	07:34:00	0.651	33
08/15/1999	07:34:00	0.6508	33
08/15/1999	07:34:59	0.6512	33
08/15/1999	07:34:59	0.6513	33
08/15/1999	07:34:59	0.6512	33
08/15/1999	07:34:59	0.6513	33
08/15/1999	07:34:59	0.6514	33
08/15/1999	07:35:59	0.651	33
08/15/1999	07:35:59	0.6508	33
08/15/1999	07:35:59	0.651	33
08/15/1999	07:35:59	0.6511	33
08/15/1999	07:35:59	0.6512	33
08/15/1999	07:35:59	0.6508	33
08/15/1999	07:35:59	0.651	33
08/15/1999	07:35:59	0.6507	33
08/15/1999	07:37:00	0.6508	33
08/15/1999	07:37:00	0.6506	33
08/15/1999	07:37:00	0.6505	33
08/15/1999	07:37:00	0.6507	33
08/15/1999	07:37:00	0.6508	33
08/15/1999	07:37:00	0.6509	33
08/15/1999	07:38:00	0.651	33
08/15/1999	07:38:00	0.6509	33
08/15/1999	07:38:00	0.651	33
08/15/1999	07:38:00	0.6511	33
08/15/1999	07:38:00	0.6512	33
08/15/1999	07:38:00	0.6514	33
08/15/1999	07:38:59	0.6515	33
08/15/1999	07:38:59	0.6513	33
08/15/1999	07:40:00	0.6515	33
08/15/1999	07:40:00	0.6518	33
08/15/1999	07:41:00	0.6517	33
08/15/1999	07:41:00	0.6516	33
08/15/1999	07:41:00	0.6518	33
08/15/1999	07:41:00	0.6519	33
08/15/1999	07:41:00	0.6518	33
08/15/1999	07:41:00	0.6517	33
08/15/1999	07:41:00	0.6516	33
08/15/1999	07:41:00	0.6515	33
08/15/1999	07:41:59	0.6514	33
08/15/1999	07:41:59	0.6515	33
08/15/1999	07:41:59	0.6514	33
08/15/1999	07:41:59	0.6517	33
08/15/1999	07:41:59	0.6514	33
08/15/1999	07:41:59	0.6515	33
08/15/1999	07:41:59	0.6513	33
08/15/1999	07:43:00	0.6515	33
08/15/1999	07:43:00	0.6514	33
08/15/1999	07:43:00	0.6512	33
08/15/1999	07:44:00	0.6513	33
08/15/1999	07:44:00	0.6512	33
08/15/1999	07:44:00	0.6511	33
08/15/1999	07:44:00	0.651	33
08/15/1999	07:44:00	0.6508	33
08/15/1999	07:44:00	0.6509	33
08/15/1999	07:44:59	0.6508	33
08/15/1999	07:44:59	0.6509	33
08/15/1999	07:44:59	0.6507	33
08/15/1999	07:44:59	0.6509	33
08/15/1999	07:44:59	0.6508	33
08/15/1999	07:44:59	0.651	33
08/15/1999	07:44:59	0.6509	33
08/15/1999	07:44:59	0.6508	33
08/15/1999	07:46:00	0.6507	33
08/15/1999	07:46:00	0.6508	33
08/15/1999	07:46:00	0.6509	33
08/15/1999	07:46:00	0.6508	33
08/15/1999	07:47:00	0.651	33
08/15/1999	07:47:00	0.6512	33
08/15/1999	07:47:00	0.6511	33
08/15/1999	07:47:00	0.6512	33
08/15/1999	07:47:59	0.6511	33
08/15/1999	07:47:59	0.651	33
08/15/1999	07:47:59	0.6507	33
08/15/1999	07:47:59	0.651	33
08/15/1999	07:49:00	0.6514	33
08/15/1999	07:49:00	0.6512	33
08/15/1999	07:50:00	0.651	33
08/15/1999	07:50:00	0.6511	33
08/15/1999	07:50:59	0.6515	33
08/15/1999	07:50:59	0.6514	33
08/15/1999	07:50:59	0.6513	33
08/15/1999	07:50:59	0.6512	33
08/15/1999	07:51:59	0.6511	33
08/15/1999	07:51:59	0.6508	33
08/15/1999	07:51:59	0.651	33
08/15/1999	07:53:00	0.6507	33
08/15/1999	07:53:00	0.6508	33
08/15/1999	07:53:00	0.6509	33
08/15/1999	07:53:00	0.651	33
08/15/1999	07:54:00	0.6512	33
08/15/1999	07:54:00	0.6511	33
08/15/1999	07:54:59	0.6513	33
08/15/1999	07:54:59	0.6512	33
08/15/1999	07:54:59	0.6515	33
08/15/1999	07:54:59	0.6516	33
08/15/1999	07:56:00	0.6515	33
08/15/1999	07:57:00	0.6513	33
08/15/1999	07:57:59	0.6512	33
08/15/1999	07:57:59	0.6511	33
08/15/1999	07:57:59	0.6513	33
08/15/1999	07:57:59	0.6512	33
08/15/1999	07:59:00	0.6511	33
08/15/1999	08:00:00	0.651	33
08/15/1999	08:00:59	0.6508	33
08/15/1999	08:00:59	0.6509	33
08/15/1999	08:00:59	0.6508	33
08/15/1999	08:00:59	0.6505	33
08/15/1999	08:02:00	0.6508	33
08/15/1999	08:02:00	0.651	33
08/15/1999	08:02:00	0.6511	33
08/15/1999	08:03:00	0.6509	33
08/15/1999	08:03:59	0.6508	33
08/15/1999	08:04:59	0.651	33
08/15/1999	08:04:59	0.6508	33
08/15/1999	08:04:59	0.6509	33
08/15/1999	08:06:00	0.6508	33
08/15/1999	08:06:00	0.651	33
08/15/1999	08:07:59	0.6508	33
08/15/1999	08:07:59	0.6507	33
08/15/1999	08:07:59	0.6506	33
08/15/1999	08:07:59	0.6505	33
08/15/1999	08:07:59	0.6504	33
08/15/1999	08:07:59	0.6503	33
08/15/1999	08:09:00	0.651	33
08/15/1999	08:09:00	0.6508	33
08/15/1999	08:09:00	0.6506	33
08/15/1999	08:09:00	0.6508	33
08/15/1999	08:09:00	0.6507	33
08/15/1999	08:09:00	0.6506	33
08/15/1999	08:10:00	0.6505	33
08/15/1999	08:10:00	0.6506	33
08/15/1999	08:10:00	0.6507	33
08/15/1999	08:10:00	0.6505	33
08/15/1999	08:10:00	0.6506	33
08/15/1999	08:10:59	0.6509	33
08/15/1999	08:10:59	0.651	33
08/15/1999	08:10:59	0.6512	33
08/15/1999	08:12:00	0.6509	33
08/15/1999	08:12:00	0.651	33
08/15/1999	08:13:00	0.6511	33
08/15/1999	08:13:00	0.6512	33
08/15/1999	08:13:00	0.6511	33
08/15/1999	08:13:00	0.651	33
08/15/1999	08:13:59	0.6511	33
08/15/1999	08:13:59	0.651	33
08/15/1999	08:15:00	0.6509	33
08/15/1999	08:15:00	0.6508	33
08/15/1999	08:16:00	0.6507	33
08/15/1999	08:16:59	0.6508	33
08/15/1999	08:19:00	0.6509	33
08/15/1999	08:19:00	0.651	33
08/15/1999	08:19:59	0.6505	33
08/15/1999	08:19:59	0.6504	33
08/15/1999	08:20:59	0.6507	33
08/15/1999	08:20:59	0.6508	33
08/15/1999	08:20:59	0.6507	33
08/15/1999	08:20:59	0.6506	33
08/15/1999	08:20:59	0.6507	33
08/15/1999	08:22:00	0.6506	33
08/15/1999	08:22:00	0.6504	33
08/15/1999	08:22:00	0.6503	33
08/15/1999	08:22:00	0.6501	33
08/15/1999	08:22:00	0.65	33
08/15/1999	08:22:00	0.6501	33
08/15/1999	08:22:00	0.6502	33
08/15/1999	08:22:00	0.6501	33
08/15/1999	08:22:00	0.65	33
08/15/1999	08:22:00	0.6499	33
08/15/1999	08:22:00	0.6497	33
08/15/1999	08:22:00	0.6498	33
08/15/1999	08:23:00	0.6495	33
08/15/1999	08:23:00	0.6496	33
08/15/1999	08:23:00	0.6495	33
08/15/1999	08:23:00	0.6497	33
08/15/1999	08:23:00	0.6498	33
08/15/1999	08:23:00	0.65	33
08/15/1999	08:23:00	0.6499	33
08/15/1999	08:23:00	0.6498	33
08/15/1999	08:23:00	0.6497	33
08/15/1999	08:23:59	0.6495	33
08/15/1999	08:23:59	0.6496	33
08/15/1999	08:23:59	0.6497	33
08/15/1999	08:23:59	0.6492	33
08/15/1999	08:23:59	0.649	33
08/15/1999	08:23:59	0.6491	33
08/15/1999	08:23:59	0.649	33
08/15/1999	08:25:00	0.6489	33
08/15/1999	08:25:00	0.6488	33
08/15/1999	08:25:00	0.6487	33
08/15/1999	08:25:00	0.6488	33
08/15/1999	08:25:00	0.6489	33
08/15/1999	08:25:00	0.649	33
08/15/1999	08:25:00	0.6488	33
08/15/1999	08:25:00	0.6489	33
08/15/1999	08:25:00	0.649	33
08/15/1999	08:25:00	0.6488	33
08/15/1999	08:25:00	0.6487	33
08/15/1999	08:25:00	0.6486	33
08/15/1999	08:26:00	0.6487	33
08/15/1999	08:26:00	0.6488	33
08/15/1999	08:26:00	0.649	33
08/15/1999	08:26:00	0.6488	33
08/15/1999	08:26:00	0.6489	33
08/15/1999	08:26:00	0.649	33
08/15/1999	08:26:59	0.6485	33
08/15/1999	08:26:59	0.6486	33
08/15/1999	08:26:59	0.6485	33
08/15/1999	08:26:59	0.6486	33
08/15/1999	08:26:59	0.6488	33
08/15/1999	08:26:59	0.6489	33
08/15/1999	08:26:59	0.649	33
08/15/1999	08:26:59	0.6489	33
08/15/1999	08:26:59	0.6488	33
08/15/1999	08:28:00	0.6487	33
08/15/1999	08:28:00	0.6488	33
08/15/1999	08:28:00	0.649	33
08/15/1999	08:28:00	0.6489	33
08/15/1999	08:28:00	0.6488	33
08/15/1999	08:29:00	0.649	33
08/15/1999	08:29:00	0.6489	33
08/15/1999	08:29:00	0.649	33
08/15/1999	08:29:00	0.6489	33
08/15/1999	08:29:00	0.6488	33
08/15/1999	08:29:00	0.6489	33
08/15/1999	08:29:59	0.6488	33
08/15/1999	08:29:59	0.6489	33
08/15/1999	08:29:59	0.6488	33
08/15/1999	08:29:59	0.6489	33
08/15/1999	08:29:59	0.6488	33
08/15/1999	08:31:00	0.6489	33
08/15/1999	08:31:00	0.649	33
08/15/1999	08:31:00	0.6491	33
08/15/1999	08:31:00	0.6492	33
08/15/1999	08:32:00	0.6493	33
08/15/1999	08:32:00	0.6494	33
08/15/1999	08:32:00	0.6492	33
08/15/1999	08:32:00	0.6494	33
08/15/1999	08:32:59	0.6493	33
08/15/1999	08:32:59	0.6491	33
08/15/1999	08:32:59	0.6493	33
08/15/1999	08:34:00	0.6491	33
08/15/1999	08:34:00	0.649	33
08/15/1999	08:35:00	0.6489	33
08/15/1999	08:35:00	0.6488	33
08/15/1999	08:35:00	0.649	33
08/15/1999	08:35:00	0.6491	33
08/15/1999	08:35:00	0.649	33
08/15/1999	08:35:00	0.6494	33
08/15/1999	08:35:00	0.6495	33
08/15/1999	08:35:59	0.6495	33
08/15/1999	08:35:59	0.6492	33
08/15/1999	08:36:59	0.6488	33
08/15/1999	08:36:59	0.6489	33
08/15/1999	08:36:59	0.6487	33
08/15/1999	08:36:59	0.6488	33
08/15/1999	08:38:00	0.649	33
08/15/1999	08:38:00	0.6489	33
08/15/1999	08:38:00	0.649	33
08/15/1999	08:39:00	0.6493	33
08/15/1999	08:39:00	0.649	33
08/15/1999	08:39:00	0.6489	33
08/15/1999	08:39:00	0.649	33
08/15/1999	08:39:00	0.6489	33
08/15/1999	08:39:00	0.6488	33
08/15/1999	08:39:59	0.6489	33
08/15/1999	08:39:59	0.6488	33
08/15/1999	08:39:59	0.6489	33
08/15/1999	08:39:59	0.649	33
08/15/1999	08:39:59	0.6489	33
08/15/1999	08:41:00	0.6488	33
08/15/1999	08:41:00	0.6487	33
08/15/1999	08:41:00	0.6488	33
08/15/1999	08:41:00	0.6489	33
08/15/1999	08:41:00	0.6488	33
08/15/1999	08:42:00	0.6489	33
08/15/1999	08:42:00	0.649	33
08/15/1999	08:42:00	0.6491	33
08/15/1999	08:42:00	0.649	33
08/15/1999	08:42:00	0.6489	33
08/15/1999	08:42:59	0.649	33
08/15/1999	08:42:59	0.6491	33
08/15/1999	08:42:59	0.6492	33
08/15/1999	08:42:59	0.6491	33
08/15/1999	08:44:00	0.6493	33
08/15/1999	08:44:00	0.6492	33
08/15/1999	08:44:00	0.6491	33
08/15/1999	08:44:00	0.6492	33
08/15/1999	08:44:00	0.6493	33
08/15/1999	08:45:00	0.6494	33
08/15/1999	08:45:00	0.6495	33
08/15/1999	08:45:00	0.6492	33
08/15/1999	08:45:00	0.6493	33
08/15/1999	08:45:59	0.6495	33
08/15/1999	08:45:59	0.6494	33
08/15/1999	08:45:59	0.6495	33
08/15/1999	08:45:59	0.6494	33
08/15/1999	08:45:59	0.6495	33
08/15/1999	08:45:59	0.6496	33
08/15/1999	08:47:00	0.6495	33
08/15/1999	08:47:00	0.6494	33
08/15/1999	08:47:00	0.6495	33
08/15/1999	08:47:00	0.6493	33
08/15/1999	08:47:00	0.6494	33
08/15/1999	08:48:00	0.6497	33
08/15/1999	08:48:00	0.6496	33
08/15/1999	08:48:00	0.6497	33
08/15/1999	08:49:59	0.6496	33
08/15/1999	08:51:00	0.6498	33
08/15/1999	08:51:59	0.6498	33
08/15/1999	08:51:59	0.6499	33
08/15/1999	08:52:59	0.6498	33
08/15/1999	08:52:59	0.6499	33
08/15/1999	08:54:00	0.6498	33
08/15/1999	08:54:00	0.6497	33
08/15/1999	08:55:00	0.6496	33
08/15/1999	08:55:00	0.6497	33
08/15/1999	08:55:59	0.6498	33
08/15/1999	08:55:59	0.6499	33
08/15/1999	08:55:59	0.6498	33
08/15/1999	08:55:59	0.6499	33
08/15/1999	08:57:00	0.65	33
08/15/1999	08:57:00	0.6499	33
08/15/1999	08:57:00	0.6498	33
08/15/1999	08:57:00	0.6499	33
08/15/1999	08:58:00	0.6498	33
08/15/1999	08:58:00	0.6497	33
08/15/1999	08:58:59	0.6498	33
08/15/1999	08:58:59	0.6497	33
08/15/1999	08:58:59	0.6498	33
08/15/1999	09:00:00	0.6499	33
08/15/1999	09:00:00	0.6498	33
08/15/1999	09:01:00	0.6497	33
08/15/1999	09:01:00	0.6496	33
08/15/1999	09:01:00	0.6495	33
08/15/1999	09:01:00	0.6494	33
08/15/1999	09:01:00	0.6495	33
08/15/1999	09:01:59	0.6494	33
08/15/1999	09:01:59	0.6493	33
08/15/1999	09:01:59	0.6492	33
08/15/1999	09:01:59	0.6493	33
08/15/1999	09:01:59	0.6494	33
08/15/1999	09:01:59	0.6493	33
08/15/1999	09:01:59	0.6492	33
08/15/1999	09:03:00	0.649	33
08/15/1999	09:03:00	0.6491	33
08/15/1999	09:03:00	0.6492	33
08/15/1999	09:04:59	0.6495	33
08/15/1999	09:04:59	0.6496	33
08/15/1999	09:04:59	0.6495	33
08/15/1999	09:04:59	0.6496	33
08/15/1999	09:04:59	0.6497	33
08/15/1999	09:04:59	0.6498	33
08/15/1999	09:04:59	0.6499	33
08/15/1999	09:05:59	0.65	33
08/15/1999	09:07:00	0.6501	33
08/15/1999	09:07:00	0.65	33
08/15/1999	09:07:00	0.6499	33
08/15/1999	09:07:00	0.65	33
08/15/1999	09:07:00	0.6501	33
08/15/1999	09:07:00	0.6502	33
08/15/1999	09:07:00	0.6503	33
08/15/1999	09:07:00	0.6504	33
08/15/1999	09:07:00	0.6502	33
08/15/1999	09:07:00	0.6504	33
08/15/1999	09:07:00	0.6505	33
08/15/1999	09:07:00	0.6506	33
08/15/1999	09:07:00	0.6505	33
08/15/1999	09:08:00	0.6504	33
08/15/1999	09:08:00	0.6503	33
08/15/1999	09:08:00	0.6504	33
08/15/1999	09:08:00	0.6505	33
08/15/1999	09:08:00	0.6504	33
08/15/1999	09:08:00	0.6503	33
08/15/1999	09:08:00	0.6504	33
08/15/1999	09:08:59	0.6505	33
08/15/1999	09:08:59	0.6506	33
08/15/1999	09:08:59	0.6505	33
08/15/1999	09:08:59	0.6506	33
08/15/1999	09:08:59	0.6507	33
08/15/1999	09:08:59	0.6506	33
08/15/1999	09:08:59	0.6505	33
08/15/1999	09:10:00	0.6506	33
08/15/1999	09:10:00	0.6505	33
08/15/1999	09:10:00	0.6506	33
08/15/1999	09:10:00	0.6507	33
08/15/1999	09:10:00	0.6508	33
08/15/1999	09:10:00	0.6509	33
08/15/1999	09:11:00	0.651	33
08/15/1999	09:11:00	0.6508	33
08/15/1999	09:11:00	0.6507	33
08/15/1999	09:11:00	0.6509	33
08/15/1999	09:11:00	0.6508	33
08/15/1999	09:11:00	0.6507	33
08/15/1999	09:11:00	0.6508	33
08/15/1999	09:11:59	0.6507	33
08/15/1999	09:11:59	0.6509	33
08/15/1999	09:11:59	0.6508	33
08/15/1999	09:11:59	0.6509	33
08/15/1999	09:11:59	0.6508	33
08/15/1999	09:13:00	0.6507	33
08/15/1999	09:13:00	0.6506	33
08/15/1999	09:13:00	0.6508	33
08/15/1999	09:14:00	0.6507	33
08/15/1999	09:14:00	0.6506	33
08/15/1999	09:14:00	0.6505	33
08/15/1999	09:14:59	0.6506	33
08/15/1999	09:14:59	0.6505	33
08/15/1999	09:14:59	0.6506	33
08/15/1999	09:14:59	0.6507	33
08/15/1999	09:14:59	0.6506	33
08/15/1999	09:16:00	0.6507	33
08/15/1999	09:16:00	0.6506	33
08/15/1999	09:17:00	0.6507	33
08/15/1999	09:17:00	0.6506	33
08/15/1999	09:17:00	0.6507	33
08/15/1999	09:17:00	0.6506	33
08/15/1999	09:17:59	0.6507	33
08/15/1999	09:17:59	0.6508	33
08/15/1999	09:17:59	0.6509	33
08/15/1999	09:17:59	0.6511	33
08/15/1999	09:17:59	0.651	33
08/15/1999	09:19:00	0.6512	33
08/15/1999	09:19:00	0.6513	33
08/15/1999	09:20:00	0.6512	33
08/15/1999	09:20:00	0.6511	33
08/15/1999	09:20:00	0.6513	33
08/15/1999	09:20:59	0.6514	33
08/15/1999	09:20:59	0.6513	33
08/15/1999	09:21:59	0.6514	33
08/15/1999	09:21:59	0.6515	33
08/15/1999	09:21:59	0.6516	33
08/15/1999	09:21:59	0.6515	33
08/15/1999	09:21:59	0.6514	33
08/15/1999	09:21:59	0.6513	33
08/15/1999	09:21:59	0.6514	33
08/15/1999	09:23:00	0.6515	33
08/15/1999	09:23:00	0.6513	33
08/15/1999	09:23:00	0.6514	33
08/15/1999	09:24:00	0.6513	33
08/15/1999	09:24:00	0.6514	33
08/15/1999	09:24:00	0.6513	33
08/15/1999	09:24:00	0.6512	33
08/15/1999	09:24:00	0.6513	33
08/15/1999	09:24:00	0.6514	33
08/15/1999	09:24:59	0.6513	33
08/15/1999	09:24:59	0.6514	33
08/15/1999	09:24:59	0.6515	33
08/15/1999	09:24:59	0.6513	33
08/15/1999	09:24:59	0.6514	33
08/15/1999	09:24:59	0.6515	33
08/15/1999	09:26:00	0.6514	33
08/15/1999	09:26:00	0.6515	33
08/15/1999	09:26:00	0.6516	33
08/15/1999	09:27:00	0.6517	33
08/15/1999	09:27:00	0.6516	33
08/15/1999	09:27:00	0.6517	33
08/15/1999	09:27:00	0.6518	33
08/15/1999	09:27:00	0.6519	33
08/15/1999	09:27:00	0.652	33
08/15/1999	09:27:59	0.6521	33
08/15/1999	09:27:59	0.6522	33
08/15/1999	09:27:59	0.6521	33
08/15/1999	09:27:59	0.6522	33
08/15/1999	09:27:59	0.6521	33
08/15/1999	09:27:59	0.6522	33
08/15/1999	09:29:00	0.652	33
08/15/1999	09:29:00	0.6521	33
08/15/1999	09:29:00	0.652	33
08/15/1999	09:30:00	0.6519	33
08/15/1999	09:30:00	0.652	33
08/15/1999	09:30:00	0.6519	33
08/15/1999	09:30:59	0.6518	33
08/15/1999	09:30:59	0.6517	33
08/15/1999	09:30:59	0.652	33
08/15/1999	09:30:59	0.6521	33
08/15/1999	09:32:00	0.6518	33
08/15/1999	09:32:00	0.6522	33
08/15/1999	09:32:00	0.6526	33
08/15/1999	09:32:00	0.6528	33
08/15/1999	09:33:00	0.6526	33
08/15/1999	09:33:00	0.6527	33
08/15/1999	09:33:00	0.6528	33
08/15/1999	09:33:00	0.6529	33
08/15/1999	09:33:00	0.6532	33
08/15/1999	09:33:59	0.6529	33
08/15/1999	09:33:59	0.6531	33
08/15/1999	09:33:59	0.653	33
08/15/1999	09:33:59	0.6531	33
08/15/1999	09:33:59	0.6533	33
08/15/1999	09:33:59	0.6532	33
08/15/1999	09:34:59	0.6534	33
08/15/1999	09:34:59	0.6533	33
08/15/1999	09:34:59	0.6534	33
08/15/1999	09:34:59	0.6536	33
08/15/1999	09:36:00	0.654	33
08/15/1999	09:36:00	0.6538	33
08/15/1999	09:36:00	0.6539	33
08/15/1999	09:36:00	0.6545	33
08/15/1999	09:36:00	0.6546	33
08/15/1999	09:36:00	0.6545	33
08/15/1999	09:36:00	0.6544	33
08/15/1999	09:36:00	0.6542	33
08/15/1999	09:36:59	0.6543	33
08/15/1999	09:36:59	0.6544	33
08/15/1999	09:36:59	0.6545	33
08/15/1999	09:36:59	0.6549	33
08/15/1999	09:36:59	0.655	33
08/15/1999	09:36:59	0.6547	33
08/15/1999	09:36:59	0.6546	33
08/15/1999	09:36:59	0.6545	33
08/15/1999	09:36:59	0.6543	33
08/15/1999	09:37:59	0.654	33
08/15/1999	09:37:59	0.6541	33
08/15/1999	09:37:59	0.6538	33
08/15/1999	09:37:59	0.654	33
08/15/1999	09:37:59	0.6538	33
08/15/1999	09:37:59	0.654	33
08/15/1999	09:39:00	0.6539	33
08/15/1999	09:39:00	0.654	33
08/15/1999	09:39:00	0.6539	33
08/15/1999	09:39:00	0.6538	33
08/15/1999	09:40:00	0.654	33
08/15/1999	09:40:00	0.6539	33
08/15/1999	09:40:00	0.6538	33
08/15/1999	09:40:00	0.6537	33
08/15/1999	09:40:59	0.6539	33
08/15/1999	09:40:59	0.6538	33
08/15/1999	09:40:59	0.6536	33
08/15/1999	09:40:59	0.6537	33
08/15/1999	09:40:59	0.6539	33
08/15/1999	09:40:59	0.654	33
08/15/1999	09:40:59	0.6538	33
08/15/1999	09:40:59	0.6539	33
08/15/1999	09:40:59	0.6542	33
08/15/1999	09:40:59	0.6543	33
08/15/1999	09:40:59	0.6541	33
08/15/1999	09:42:00	0.6542	33
08/15/1999	09:42:00	0.6543	33
08/15/1999	09:42:00	0.6545	33
08/15/1999	09:42:00	0.6544	33
08/15/1999	09:42:00	0.6545	33
08/15/1999	09:43:00	0.6542	33
08/15/1999	09:43:00	0.6541	33
08/15/1999	09:43:00	0.6542	33
08/15/1999	09:43:00	0.6547	33
08/15/1999	09:43:00	0.6548	33
08/15/1999	09:43:59	0.6549	33
08/15/1999	09:43:59	0.655	33
08/15/1999	09:43:59	0.6545	33
08/15/1999	09:43:59	0.6548	33
08/15/1999	09:43:59	0.6547	33
08/15/1999	09:43:59	0.6548	33
08/15/1999	09:43:59	0.6546	33
08/15/1999	09:43:59	0.6548	33
08/15/1999	09:43:59	0.6551	33
08/15/1999	09:45:00	0.6553	33
08/15/1999	09:45:00	0.6554	33
08/15/1999	09:45:00	0.6555	33
08/15/1999	09:45:00	0.6551	33
08/15/1999	09:45:00	0.6554	33
08/15/1999	09:45:00	0.6555	33
08/15/1999	09:45:00	0.6557	33
08/15/1999	09:45:00	0.6556	33
08/15/1999	09:45:00	0.6555	33
08/15/1999	09:46:00	0.6553	33
08/15/1999	09:46:00	0.6554	33
08/15/1999	09:46:00	0.6555	33
08/15/1999	09:46:00	0.6557	33
08/15/1999	09:46:00	0.6556	33
08/15/1999	09:46:00	0.6555	33
08/15/1999	09:46:00	0.6556	33
08/15/1999	09:46:00	0.6558	33
08/15/1999	09:46:00	0.6559	33
08/15/1999	09:46:00	0.656	33
08/15/1999	09:46:59	0.656	33
08/15/1999	09:46:59	0.6559	33
08/15/1999	09:46:59	0.6558	33
08/15/1999	09:46:59	0.656	33
08/15/1999	09:48:00	0.6561	33
08/15/1999	09:48:00	0.6562	33
08/15/1999	09:48:00	0.6561	33
08/15/1999	09:48:00	0.656	33
08/15/1999	09:48:00	0.6559	33
08/15/1999	09:48:00	0.6562	33
08/15/1999	09:48:00	0.6563	33
08/15/1999	09:48:00	0.6564	33
08/15/1999	09:48:00	0.6565	33
08/15/1999	09:48:00	0.6566	33
08/15/1999	09:48:00	0.6563	33
08/15/1999	09:48:00	0.6562	33
08/15/1999	09:48:00	0.6565	33
08/15/1999	09:49:00	0.656	33
08/15/1999	09:49:00	0.6559	33
08/15/1999	09:49:00	0.6558	33
08/15/1999	09:49:00	0.6562	33
08/15/1999	09:49:00	0.6564	33
08/15/1999	09:49:00	0.6563	33
08/15/1999	09:49:59	0.6564	33
08/15/1999	09:49:59	0.6565	33
08/15/1999	09:50:59	0.6563	33
08/15/1999	09:50:59	0.6562	33
08/15/1999	09:50:59	0.6565	33
08/15/1999	09:50:59	0.6566	33
08/15/1999	09:50:59	0.6567	33
08/15/1999	09:50:59	0.6568	33
08/15/1999	09:50:59	0.6569	33
08/15/1999	09:50:59	0.657	33
08/15/1999	09:52:00	0.6565	33
08/15/1999	09:52:00	0.6564	33
08/15/1999	09:53:00	0.6567	33
08/15/1999	09:53:00	0.6565	33
08/15/1999	09:53:00	0.6564	33
08/15/1999	09:53:00	0.6563	33
08/15/1999	09:53:00	0.6568	33
08/15/1999	09:53:00	0.6567	33
08/15/1999	09:53:00	0.6568	33
08/15/1999	09:53:00	0.6565	33
08/15/1999	09:53:00	0.6564	33
08/15/1999	09:53:00	0.6565	33
08/15/1999	09:53:59	0.6566	33
08/15/1999	09:53:59	0.6565	33
08/15/1999	09:53:59	0.6566	33
08/15/1999	09:53:59	0.6568	33
08/15/1999	09:53:59	0.6569	33
08/15/1999	09:53:59	0.657	33
08/15/1999	09:53:59	0.6568	33
08/15/1999	09:53:59	0.6567	33
08/15/1999	09:53:59	0.6566	33
08/15/1999	09:53:59	0.6567	33
08/15/1999	09:55:00	0.6566	33
08/15/1999	09:55:00	0.6565	33
08/15/1999	09:55:00	0.6564	33
08/15/1999	09:55:00	0.6563	33
08/15/1999	09:55:00	0.6562	33
08/15/1999	09:55:00	0.6561	33
08/15/1999	09:55:00	0.6562	33
08/15/1999	09:55:00	0.6561	33
08/15/1999	09:55:00	0.6562	33
08/15/1999	09:55:00	0.6564	33
08/15/1999	09:55:00	0.6562	33
08/15/1999	09:56:00	0.6563	33
08/15/1999	09:56:00	0.6562	33
08/15/1999	09:56:00	0.6559	33
08/15/1999	09:56:00	0.6558	33
08/15/1999	09:56:00	0.6557	33
08/15/1999	09:56:00	0.6556	33
08/15/1999	09:56:00	0.6555	33
08/15/1999	09:56:00	0.6553	33
08/15/1999	09:56:00	0.6554	33
08/15/1999	09:56:59	0.6554	33
08/15/1999	09:56:59	0.6555	33
08/15/1999	09:56:59	0.6556	33
08/15/1999	09:56:59	0.6557	33
08/15/1999	09:56:59	0.6556	33
08/15/1999	09:56:59	0.6555	33
08/15/1999	09:56:59	0.6556	33
08/15/1999	09:56:59	0.6557	33
08/15/1999	09:56:59	0.6556	33
08/15/1999	09:56:59	0.6555	33
08/15/1999	09:56:59	0.6557	33
08/15/1999	09:56:59	0.6556	33
08/15/1999	09:58:00	0.6556	33
08/15/1999	09:58:00	0.6555	33
08/15/1999	09:58:00	0.6556	33
08/15/1999	09:58:00	0.6555	33
08/15/1999	09:59:00	0.6554	33
08/15/1999	09:59:00	0.6553	33
08/15/1999	09:59:00	0.6552	33
08/15/1999	09:59:00	0.6551	33
08/15/1999	09:59:00	0.655	33
08/15/1999	09:59:59	0.6549	33
08/15/1999	09:59:59	0.6548	33
08/15/1999	09:59:59	0.655	33
08/15/1999	09:59:59	0.6549	33
08/15/1999	09:59:59	0.6548	33
08/15/1999	09:59:59	0.655	33
08/15/1999	09:59:59	0.6552	33
08/15/1999	09:59:59	0.6551	33
08/15/1999	10:01:00	0.655	33
08/15/1999	10:01:00	0.6549	33
08/15/1999	10:01:00	0.655	33
08/15/1999	10:02:00	0.6551	33
08/15/1999	10:02:00	0.6552	33
08/15/1999	10:02:00	0.6553	33
08/15/1999	10:02:00	0.6552	33
08/15/1999	10:02:59	0.6553	33
08/15/1999	10:02:59	0.6552	33
08/15/1999	10:02:59	0.6551	33
08/15/1999	10:02:59	0.6549	33
08/15/1999	10:02:59	0.655	33
08/15/1999	10:04:00	0.6548	33
08/15/1999	10:04:00	0.6547	33
08/15/1999	10:04:00	0.6546	33
08/15/1999	10:04:00	0.6545	33
08/15/1999	10:04:00	0.6546	33
08/15/1999	10:04:00	0.6547	33
08/15/1999	10:04:00	0.6548	33
08/15/1999	10:04:00	0.6547	33
08/15/1999	10:04:00	0.6545	33
08/15/1999	10:04:00	0.6544	33
08/15/1999	10:04:00	0.6543	33
08/15/1999	10:04:00	0.6542	33
08/15/1999	10:04:00	0.6544	33
08/15/1999	10:05:00	0.6545	33
08/15/1999	10:05:00	0.6543	33
08/15/1999	10:05:00	0.6542	33
08/15/1999	10:05:00	0.654	33
08/15/1999	10:05:00	0.6539	33
08/15/1999	10:05:00	0.6538	33
08/15/1999	10:05:00	0.6539	33
08/15/1999	10:05:00	0.654	33
08/15/1999	10:05:59	0.6541	33
08/15/1999	10:05:59	0.654	33
08/15/1999	10:05:59	0.6541	33
08/15/1999	10:05:59	0.6542	33
08/15/1999	10:05:59	0.6543	33
08/15/1999	10:05:59	0.6542	33
08/15/1999	10:05:59	0.654	33
08/15/1999	10:05:59	0.6542	33
08/15/1999	10:05:59	0.6541	33
08/15/1999	10:06:59	0.654	33
08/15/1999	10:06:59	0.6541	33
08/15/1999	10:06:59	0.6542	33
08/15/1999	10:06:59	0.6543	33
08/15/1999	10:06:59	0.6542	33
08/15/1999	10:06:59	0.6543	33
08/15/1999	10:06:59	0.6544	33
08/15/1999	10:08:00	0.6543	33
08/15/1999	10:08:00	0.6544	33
08/15/1999	10:08:00	0.6543	33
08/15/1999	10:08:00	0.6542	33
08/15/1999	10:08:00	0.6541	33
08/15/1999	10:08:00	0.6542	33
08/15/1999	10:08:00	0.6543	33
08/15/1999	10:08:00	0.6544	33
08/15/1999	10:08:00	0.6542	33
08/15/1999	10:09:00	0.6545	33
08/15/1999	10:09:00	0.6544	33
08/15/1999	10:09:00	0.6543	33
08/15/1999	10:09:00	0.6542	33
08/15/1999	10:09:00	0.6541	33
08/15/1999	10:09:00	0.654	33
08/15/1999	10:09:00	0.6541	33
08/15/1999	10:09:59	0.6544	33
08/15/1999	10:11:00	0.6539	33
08/15/1999	10:11:00	0.6541	33
08/15/1999	10:11:00	0.654	33
08/15/1999	10:11:00	0.6539	33
08/15/1999	10:12:00	0.6541	33
08/15/1999	10:12:00	0.654	33
08/15/1999	10:12:00	0.6538	33
08/15/1999	10:12:00	0.6539	33
08/15/1999	10:12:00	0.6537	33
08/15/1999	10:12:00	0.6536	33
08/15/1999	10:12:00	0.6535	33
08/15/1999	10:12:59	0.6532	33
08/15/1999	10:12:59	0.6534	33
08/15/1999	10:12:59	0.6532	33
08/15/1999	10:14:00	0.6534	33
08/15/1999	10:14:00	0.6536	33
08/15/1999	10:14:00	0.6537	33
08/15/1999	10:14:00	0.6538	33
08/15/1999	10:15:00	0.654	33
08/15/1999	10:15:59	0.6542	33
08/15/1999	10:15:59	0.6541	33
08/15/1999	10:15:59	0.654	33
08/15/1999	10:17:00	0.6538	33
08/15/1999	10:17:00	0.6536	33
08/15/1999	10:17:00	0.6534	33
08/15/1999	10:18:00	0.6536	33
08/15/1999	10:18:00	0.6538	33
08/15/1999	10:18:00	0.654	33
08/15/1999	10:18:00	0.6539	33
08/15/1999	10:18:59	0.654	33
08/15/1999	10:18:59	0.6541	33
08/15/1999	10:18:59	0.6539	33
08/15/1999	10:18:59	0.6537	33
08/15/1999	10:18:59	0.6542	33
08/15/1999	10:18:59	0.6539	33
08/15/1999	10:19:59	0.6536	33
08/15/1999	10:19:59	0.6535	33
08/15/1999	10:21:00	0.6534	33
08/15/1999	10:21:00	0.6535	33
08/15/1999	10:21:00	0.6536	33
08/15/1999	10:21:59	0.6535	33
08/15/1999	10:22:59	0.6536	33
08/15/1999	10:22:59	0.6537	33
08/15/1999	10:22:59	0.6538	33
08/15/1999	10:24:00	0.6535	33
08/15/1999	10:24:00	0.6534	33
08/15/1999	10:24:00	0.6532	33
08/15/1999	10:24:00	0.6533	33
08/15/1999	10:25:59	0.6533	33
08/15/1999	10:25:59	0.6532	33
08/15/1999	10:25:59	0.6533	33
08/15/1999	10:25:59	0.6534	33
08/15/1999	10:27:00	0.6532	33
08/15/1999	10:27:00	0.653	33
08/15/1999	10:28:00	0.6532	33
08/15/1999	10:28:00	0.6535	33
08/15/1999	10:30:00	0.6537	33
08/15/1999	10:30:00	0.6538	33
08/15/1999	10:30:00	0.6539	33
08/15/1999	10:31:59	0.6537	33
08/15/1999	10:31:59	0.6538	33
08/15/1999	10:31:59	0.6536	33
08/15/1999	10:31:59	0.6538	33
08/15/1999	10:33:00	0.6539	33
08/15/1999	10:34:00	0.6539	33
08/15/1999	10:34:59	0.6541	33
08/15/1999	10:34:59	0.6542	33
08/15/1999	10:35:59	0.6544	33
08/15/1999	10:35:59	0.6545	33
08/15/1999	10:35:59	0.6547	33
08/15/1999	10:35:59	0.6548	33
08/15/1999	10:35:59	0.6549	33
08/15/1999	10:35:59	0.655	33
08/15/1999	10:35:59	0.6549	33
08/15/1999	10:37:00	0.6546	33
08/15/1999	10:37:00	0.6547	33
08/15/1999	10:38:00	0.6546	33
08/15/1999	10:38:00	0.6545	33
08/15/1999	10:38:00	0.6546	33
08/15/1999	10:38:00	0.6548	33
08/15/1999	10:38:59	0.6547	33
08/15/1999	10:38:59	0.6546	33
08/15/1999	10:38:59	0.6547	33
08/15/1999	10:38:59	0.6546	33
08/15/1999	10:38:59	0.6545	33
08/15/1999	10:38:59	0.6544	33
08/15/1999	10:40:00	0.6545	33
08/15/1999	10:40:00	0.6546	33
08/15/1999	10:40:00	0.6542	33
08/15/1999	10:41:00	0.6544	33
08/15/1999	10:41:00	0.654	33
08/15/1999	10:41:59	0.6542	33
08/15/1999	10:41:59	0.6543	33
08/15/1999	10:41:59	0.6541	33
08/15/1999	10:43:00	0.654	33
08/15/1999	10:43:00	0.6539	33
08/15/1999	10:44:00	0.654	33
08/15/1999	10:44:59	0.6539	33
08/15/1999	10:46:00	0.6537	33
08/15/1999	10:47:00	0.6538	33
08/15/1999	10:47:00	0.654	33
08/15/1999	10:47:59	0.6541	33
08/15/1999	10:47:59	0.6543	33
08/15/1999	10:47:59	0.6542	33
08/15/1999	10:49:00	0.6545	33
08/15/1999	10:49:00	0.6546	33
08/15/1999	10:49:00	0.6544	33
08/15/1999	10:50:00	0.6545	33
08/15/1999	10:50:00	0.6546	33
08/15/1999	10:50:00	0.6544	33
08/15/1999	10:50:59	0.6545	33
08/15/1999	10:50:59	0.6546	33
08/15/1999	10:51:59	0.6544	33
08/15/1999	10:53:00	0.6542	33
08/15/1999	10:54:00	0.6542	33
08/15/1999	10:54:00	0.6543	33
08/15/1999	10:56:00	0.6544	33
08/15/1999	10:56:00	0.6545	33
08/15/1999	10:56:00	0.6547	33
08/15/1999	10:56:00	0.655	33
08/15/1999	10:57:00	0.6548	33
08/15/1999	10:57:00	0.6549	33
08/15/1999	10:57:00	0.6548	33
08/15/1999	10:57:00	0.655	33
08/15/1999	10:57:00	0.6549	33
08/15/1999	10:57:59	0.6547	33
08/15/1999	10:57:59	0.6549	33
08/15/1999	10:57:59	0.6546	33
08/15/1999	10:57:59	0.6545	33
08/15/1999	10:59:00	0.6541	33
08/15/1999	10:59:00	0.6543	33
08/15/1999	11:00:00	0.6542	33
08/15/1999	11:00:00	0.6543	33
08/15/1999	11:00:00	0.6542	33
08/15/1999	11:00:59	0.654	33
08/15/1999	11:00:59	0.6541	33
08/15/1999	11:02:00	0.6542	33
08/15/1999	11:03:59	0.6546	33
08/15/1999	11:03:59	0.6542	33
08/15/1999	11:03:59	0.654	33
08/15/1999	11:06:00	0.6541	33
08/15/1999	11:06:59	0.6543	33
08/15/1999	11:07:59	0.654	33
08/15/1999	11:12:00	0.6543	33
08/15/1999	11:12:00	0.654	33
08/15/1999	11:12:00	0.6539	33
08/15/1999	11:13:00	0.6537	33
08/15/1999	11:13:00	0.6536	33
08/15/1999	11:13:00	0.6538	33
08/15/1999	11:13:00	0.6535	33
08/15/1999	11:13:59	0.6533	33
08/15/1999	11:13:59	0.6534	33
08/15/1999	11:13:59	0.6533	33
08/15/1999	11:15:00	0.6534	33
08/15/1999	11:16:00	0.6535	33
08/15/1999	11:16:59	0.6532	33
08/15/1999	11:18:00	0.6531	33
08/15/1999	11:18:00	0.653	33
08/15/1999	11:18:00	0.6532	33
08/15/1999	11:19:00	0.6531	33
08/15/1999	11:19:00	0.653	33
08/15/1999	11:19:00	0.6529	33
08/15/1999	11:19:00	0.653	33
08/15/1999	11:19:59	0.6532	33
08/15/1999	11:20:59	0.6534	33
08/15/1999	11:20:59	0.6535	33
08/15/1999	11:20:59	0.6537	33
08/15/1999	11:20:59	0.6536	33
08/15/1999	11:20:59	0.6537	33
08/15/1999	11:22:00	0.6539	33
08/15/1999	11:22:00	0.6538	33
08/15/1999	11:23:00	0.6539	33
08/15/1999	11:23:59	0.6541	33
08/15/1999	11:25:00	0.6543	33
08/15/1999	11:25:00	0.654	33
08/15/1999	11:26:00	0.6539	33
08/15/1999	11:26:00	0.6538	33
08/15/1999	11:26:00	0.6541	33
08/15/1999	11:26:59	0.6543	33
08/15/1999	11:26:59	0.6542	33
08/15/1999	11:28:00	0.654	33
08/15/1999	11:28:00	0.6542	33
08/15/1999	11:29:59	0.6543	33
08/15/1999	11:29:59	0.6545	33
08/15/1999	11:31:00	0.6547	33
08/15/1999	11:31:00	0.6548	33
08/15/1999	11:31:00	0.6547	33
08/15/1999	11:31:00	0.6546	33
08/15/1999	11:32:59	0.6549	33
08/15/1999	11:34:00	0.6547	33
08/15/1999	11:34:00	0.6546	33
08/15/1999	11:35:00	0.6547	33
08/15/1999	11:35:00	0.6548	33
08/15/1999	11:35:59	0.6546	33
08/15/1999	11:35:59	0.6545	33
08/15/1999	11:36:59	0.6548	33
08/15/1999	11:38:00	0.6547	33
08/15/1999	11:39:00	0.6547	33
08/15/1999	11:39:59	0.6545	33
08/15/1999	11:51:59	0.6547	33
08/15/1999	11:51:59	0.6548	33
08/15/1999	11:55:59	0.6544	33
08/15/1999	11:57:00	0.6548	33
08/15/1999	11:58:00	0.655	33
08/15/1999	11:58:00	0.6551	33
08/15/1999	11:58:59	0.655	33
08/15/1999	12:03:00	0.6551	33
08/15/1999	12:03:00	0.6553	33
08/15/1999	12:04:00	0.6551	33
08/15/1999	12:04:59	0.6549	33
08/15/1999	12:04:59	0.6551	33
08/15/1999	12:04:59	0.6552	33
08/15/1999	12:05:59	0.6553	33
08/15/1999	12:05:59	0.6552	33
08/15/1999	12:07:00	0.6554	33
08/15/1999	12:07:00	0.6555	33
08/15/1999	12:08:00	0.6556	33
08/15/1999	12:08:00	0.6554	33
08/15/1999	12:08:59	0.6553	33
08/15/1999	12:08:59	0.6552	33
08/15/1999	12:11:00	0.6551	33
08/15/1999	12:17:00	0.6552	33
08/15/1999	12:17:00	0.6553	33
08/15/1999	12:17:00	0.6556	33
08/15/1999	12:17:00	0.6555	33
08/15/1999	12:17:59	0.6556	33
08/15/1999	12:19:00	0.6553	33
08/15/1999	12:19:00	0.6555	33
08/15/1999	12:20:00	0.6552	33
08/15/1999	12:20:59	0.6555	33
08/15/1999	12:24:59	0.6552	33
08/15/1999	12:26:00	0.655	33
08/15/1999	12:27:00	0.6546	33
08/15/1999	12:27:59	0.6547	33
08/15/1999	12:29:00	0.6548	33
08/15/1999	12:30:00	0.6546	33
08/15/1999	12:32:00	0.6547	33
08/15/1999	12:33:00	0.6547	33
08/15/1999	12:33:00	0.655	33
08/15/1999	12:33:00	0.6548	33
08/15/1999	12:33:59	0.6548	33
08/15/1999	12:36:00	0.6546	33
08/15/1999	12:36:00	0.6547	33
08/15/1999	12:37:59	0.6548	33
08/15/1999	12:37:59	0.6546	33
08/15/1999	12:39:00	0.6545	33
08/15/1999	12:39:00	0.6544	33
08/15/1999	12:42:00	0.6545	33
08/15/1999	12:45:00	0.655	33
08/15/1999	12:46:59	0.655	33
08/15/1999	12:49:59	0.655	33
08/15/1999	12:53:00	0.6551	33
08/15/1999	12:53:00	0.6552	33
08/15/1999	12:53:59	0.6553	33
08/15/1999	12:55:00	0.6554	33
08/15/1999	12:55:00	0.6553	33
08/15/1999	12:56:59	0.6551	33
08/15/1999	12:56:59	0.6552	33
08/15/1999	12:59:00	0.6554	33
08/15/1999	12:59:00	0.6555	33
08/15/1999	12:59:00	0.6554	33
08/15/1999	12:59:59	0.6553	33
08/15/1999	12:59:59	0.6551	33
08/15/1999	13:01:00	0.6552	33
08/15/1999	13:01:00	0.6553	33
08/15/1999	13:25:00	0.6552	33
08/15/1999	13:30:00	0.655	33
08/15/1999	13:31:00	0.6549	33
08/15/1999	13:31:00	0.6551	33
08/15/1999	13:31:59	0.6552	33
08/15/1999	13:38:00	0.6551	33
08/15/1999	13:38:00	0.655	33
08/15/1999	13:44:00	0.6552	33
08/15/1999	13:44:00	0.655	33
08/15/1999	13:47:00	0.6551	33
08/15/1999	13:47:00	0.655	33
08/15/1999	13:47:59	0.6551	33
08/15/1999	13:49:00	0.655	33
08/15/1999	13:51:59	0.6551	33
08/15/1999	13:53:00	0.6546	33
08/15/1999	13:53:00	0.6545	33
08/15/1999	13:54:00	0.6549	33
08/15/1999	13:54:59	0.6548	33
08/15/1999	13:54:59	0.6549	33
08/15/1999	13:57:00	0.6551	33
08/15/1999	13:57:00	0.6549	33
08/15/1999	13:57:59	0.655	33
08/15/1999	13:57:59	0.6551	33
08/15/1999	13:59:00	0.655	33
08/15/1999	13:59:00	0.6549	33
08/15/1999	13:59:00	0.655	33
08/15/1999	13:59:00	0.6551	49
08/16/1999	14:35:00	0.6548	73
08/16/1999	14:39:00	0.6548	65
08/16/1999	14:51:00	0.6548	65
08/16/1999	14:58:59	0.6551	65
08/16/1999	15:08:00	0.6557	65
08/16/1999	15:11:59	0.6559	65
08/16/1999	15:20:59	0.6558	65
08/16/1999	15:36:59	0.6559	65
08/16/1999	15:42:00	0.6559	65
08/16/1999	16:02:00	0.6559	65
08/16/1999	16:09:00	0.6558	65
08/16/1999	16:35:59	0.6556	65
08/16/1999	16:37:00	0.6555	65
08/16/1999	16:44:00	0.6556	65
08/16/1999	17:32:59	0.6554	65
08/16/1999	17:36:59	0.6554	65
08/16/1999	17:42:00	0.6552	65
08/16/1999	17:45:59	0.6551	65
08/16/1999	18:01:00	0.6552	65
08/16/1999	18:08:59	0.6551	65
08/16/1999	19:01:00	0.6549	65
08/16/1999	19:01:00	0.6542	65
08/16/1999	19:01:00	0.654	65
08/16/1999	19:31:00	0.6557	65
08/16/1999	19:31:59	0.6558	65
08/16/1999	19:31:59	0.656	65
08/16/1999	19:47:59	0.6561	65
08/16/1999	19:50:59	0.6561	65
08/16/1999	19:53:00	0.6561	65
08/16/1999	19:54:59	0.6561	65
08/16/1999	19:56:00	0.6561	65
08/16/1999	20:04:59	0.6558	65
08/16/1999	20:16:00	0.6557	65
08/16/1999	20:25:00	0.6556	65
08/16/1999	20:26:00	0.656	65
08/16/1999	20:39:00	0.656	65
08/16/1999	20:57:00	0.6557	65
08/16/1999	21:27:59	0.656	65
08/16/1999	21:39:00	0.6559	65
08/16/1999	21:43:59	0.656	65
08/16/1999	21:59:59	0.6557	65
08/16/1999	23:03:00	0.6555	65
08/16/1999	23:31:00	0.6557	65
08/16/1999	23:32:59	0.6559	65
08/16/1999	23:32:59	0.656	65
08/16/1999	23:42:59	0.656	65
08/16/1999	23:44:00	0.656	65
08/16/1999	23:48:59	0.6562	65
08/16/1999	00:45:00	0.6564	65
08/16/1999	00:45:00	0.6565	65
08/16/1999	00:46:00	0.6568	65
08/16/1999	00:55:00	0.657	65
08/16/1999	00:56:00	0.6575	65
08/16/1999	00:56:00	0.6571	65
08/16/1999	00:58:00	0.6578	65
08/16/1999	00:59:00	0.6575	65
08/16/1999	00:59:59	0.6578	65
08/16/1999	01:01:00	0.6578	65
08/16/1999	01:05:00	0.6575	65
08/16/1999	01:09:59	0.6572	65
08/16/1999	01:15:59	0.6572	65
08/16/1999	01:18:59	0.6572	65
08/16/1999	01:25:59	0.6563	65
08/16/1999	01:27:00	0.6561	65
08/16/1999	01:27:00	0.656	65
08/16/1999	01:31:00	0.657	65
08/16/1999	01:34:00	0.657	65
08/16/1999	01:34:59	0.657	65
08/16/1999	01:35:59	0.6572	65
08/16/1999	01:40:00	0.6578	65
08/16/1999	01:40:00	0.658	65
08/16/1999	01:40:00	0.6581	65
08/16/1999	01:40:00	0.6583	65
08/16/1999	01:40:00	0.6584	65
08/16/1999	01:41:00	0.6589	65
08/16/1999	01:41:59	0.6586	65
08/16/1999	01:44:00	0.6585	65
08/16/1999	01:44:59	0.6589	65
08/16/1999	01:44:59	0.6585	65
08/16/1999	01:46:00	0.659	65
08/16/1999	01:47:59	0.6591	65
08/16/1999	01:50:00	0.6592	65
08/16/1999	01:51:59	0.6585	65
08/16/1999	01:54:00	0.6587	65
08/16/1999	01:54:59	0.6584	65
08/16/1999	01:56:00	0.6584	65
08/16/1999	02:00:00	0.6584	65
08/16/1999	02:00:59	0.6584	65
08/16/1999	02:03:00	0.6582	65
08/16/1999	02:06:00	0.6582	65
08/16/1999	02:18:00	0.6589	65
08/16/1999	02:19:59	0.6589	65
08/16/1999	02:19:59	0.659	65
08/16/1999	02:20:59	0.6592	65
08/16/1999	02:22:00	0.6591	65
08/16/1999	02:26:00	0.6595	65
08/16/1999	02:28:00	0.6597	65
08/16/1999	02:28:00	0.6598	65
08/16/1999	02:28:00	0.66	65
08/16/1999	02:28:00	0.6604	65
08/16/1999	02:28:00	0.6606	65
08/16/1999	02:29:59	0.6605	65
08/16/1999	02:29:59	0.6607	65
08/16/1999	02:31:00	0.6607	65
08/16/1999	02:32:59	0.6605	65
08/16/1999	02:34:00	0.6605	65
08/16/1999	02:35:00	0.6602	65
08/16/1999	02:35:00	0.66	65
08/16/1999	02:35:59	0.66	65
08/16/1999	02:36:59	0.6603	65
08/16/1999	02:36:59	0.6598	65
08/16/1999	02:38:00	0.6598	65
08/16/1999	02:42:59	0.6598	65
08/16/1999	02:44:00	0.66	65
08/16/1999	02:45:00	0.6601	65
08/16/1999	02:45:00	0.6605	65
08/16/1999	02:51:00	0.6604	65
08/16/1999	02:52:59	0.6605	65
08/16/1999	03:00:00	0.6595	65
08/16/1999	03:04:00	0.659	65
08/16/1999	03:07:00	0.6586	65
08/16/1999	03:08:00	0.6586	65
08/16/1999	03:10:00	0.6586	65
08/16/1999	03:11:00	0.6585	65
08/16/1999	03:20:00	0.6585	65
08/16/1999	03:24:00	0.6585	65
08/16/1999	03:24:59	0.6587	65
08/16/1999	03:27:00	0.659	65
08/16/1999	03:30:00	0.6582	65
08/16/1999	03:30:00	0.6581	65
08/16/1999	03:33:59	0.6581	65
08/16/1999	03:33:59	0.6585	65
08/16/1999	03:34:59	0.6578	65
08/16/1999	03:36:00	0.6565	65
08/16/1999	03:36:59	0.656	65
08/16/1999	03:36:59	0.657	65
08/16/1999	03:39:00	0.6571	65
08/16/1999	03:40:59	0.6571	65
08/16/1999	03:40:59	0.657	65
08/16/1999	03:42:00	0.6571	65
08/16/1999	03:43:59	0.6571	65
08/16/1999	03:45:00	0.657	65
08/16/1999	03:46:00	0.6571	65
08/16/1999	03:52:00	0.657	65
08/16/1999	03:56:00	0.657	65
08/16/1999	03:56:59	0.6574	65
08/16/1999	03:59:00	0.6568	65
08/16/1999	04:02:00	0.6553	65
08/16/1999	04:02:00	0.6551	65
08/16/1999	04:02:00	0.655	65
08/16/1999	04:02:59	0.655	65
08/16/1999	04:09:59	0.6555	65
08/16/1999	04:09:59	0.6551	65
08/16/1999	04:11:00	0.6549	65
08/16/1999	04:12:59	0.655	65
08/16/1999	04:12:59	0.6551	65
08/16/1999	04:15:00	0.6555	65
08/16/1999	04:15:59	0.6551	65
08/16/1999	04:19:59	0.6544	65
08/16/1999	04:19:59	0.6542	65
08/16/1999	04:19:59	0.654	65
08/16/1999	04:21:00	0.6547	65
08/16/1999	04:21:59	0.6547	65
08/16/1999	04:25:59	0.655	65
08/16/1999	04:28:00	0.6553	65
08/16/1999	04:28:59	0.6555	65
08/16/1999	04:33:00	0.6553	65
08/16/1999	04:38:59	0.6551	65
08/16/1999	04:40:00	0.655	65
08/16/1999	04:41:59	0.6542	65
08/16/1999	04:44:59	0.6544	65
08/16/1999	04:47:00	0.655	65
08/16/1999	04:47:59	0.655	65
08/16/1999	05:02:00	0.655	65
08/16/1999	05:03:59	0.6548	65
08/16/1999	05:03:59	0.6547	65
08/16/1999	05:03:59	0.655	65
08/16/1999	05:04:59	0.6551	65
08/16/1999	05:04:59	0.6548	65
08/16/1999	05:06:00	0.6546	65
08/16/1999	05:06:00	0.6545	65
08/16/1999	05:06:59	0.6555	65
08/16/1999	05:10:00	0.655	65
08/16/1999	05:13:00	0.655	65
08/16/1999	05:15:00	0.6553	65
08/16/1999	05:47:00	0.6552	65
08/16/1999	05:58:00	0.655	65
08/16/1999	05:58:00	0.6555	65
08/16/1999	05:58:59	0.6555	65
08/16/1999	06:01:00	0.6545	65
08/16/1999	06:10:00	0.6549	65
08/16/1999	06:21:59	0.6548	65
08/16/1999	06:29:00	0.6546	65
08/16/1999	06:30:00	0.6546	65
08/16/1999	06:36:00	0.6544	65
08/16/1999	06:36:59	0.6543	65
08/16/1999	06:40:00	0.6542	65
08/16/1999	06:40:00	0.6541	65
08/16/1999	06:42:00	0.6546	65
08/16/1999	06:43:00	0.6541	65
08/16/1999	06:43:00	0.6539	65
08/16/1999	06:45:00	0.6541	65
08/16/1999	06:46:00	0.6541	65
08/16/1999	06:49:00	0.6541	65
08/16/1999	06:50:59	0.6543	65
08/16/1999	06:53:00	0.6543	65
08/16/1999	06:53:00	0.6541	65
08/16/1999	06:53:00	0.654	65
08/16/1999	06:53:59	0.6543	65
08/16/1999	06:55:00	0.6541	65
08/16/1999	06:55:00	0.6538	65
08/16/1999	06:55:00	0.6535	65
08/16/1999	06:55:00	0.6532	65
08/16/1999	06:56:00	0.653	65
08/16/1999	06:56:00	0.6528	65
08/16/1999	06:56:00	0.6525	65
08/16/1999	06:56:00	0.6522	65
08/16/1999	06:56:00	0.6521	65
08/16/1999	06:56:59	0.6532	65
08/16/1999	06:59:00	0.6532	65
08/16/1999	06:59:59	0.6527	65
08/16/1999	07:01:00	0.6528	65
08/16/1999	07:02:59	0.6527	65
08/16/1999	07:02:59	0.6526	81
08/16/1999	07:19:59	0.6536	41
08/16/1999	07:19:59	0.6535	33
08/16/1999	07:19:59	0.6534	33
08/16/1999	07:19:59	0.6535	33
08/16/1999	07:19:59	0.6534	33
08/16/1999	07:21:00	0.6532	33
08/16/1999	07:21:00	0.6531	33
08/16/1999	07:21:00	0.6532	33
08/16/1999	07:21:00	0.6533	33
08/16/1999	07:21:59	0.6534	33
08/16/1999	07:21:59	0.6535	33
08/16/1999	07:21:59	0.6533	33
08/16/1999	07:21:59	0.6534	33
08/16/1999	07:21:59	0.6535	33
08/16/1999	07:22:59	0.6536	33
08/16/1999	07:22:59	0.6537	33
08/16/1999	07:24:00	0.6538	33
08/16/1999	07:24:00	0.6539	33
08/16/1999	07:24:00	0.654	33
08/16/1999	07:24:00	0.6541	33
08/16/1999	07:24:00	0.6542	33
08/16/1999	07:25:00	0.6545	33
08/16/1999	07:25:00	0.6546	33
08/16/1999	07:25:00	0.6547	33
08/16/1999	07:25:00	0.6546	33
08/16/1999	07:25:00	0.6545	33
08/16/1999	07:25:00	0.6544	33
08/16/1999	07:25:00	0.6545	33
08/16/1999	07:25:00	0.6541	33
08/16/1999	07:25:59	0.6547	33
08/16/1999	07:25:59	0.6549	33
08/16/1999	07:25:59	0.6546	33
08/16/1999	07:27:00	0.6547	33
08/16/1999	07:27:00	0.6549	33
08/16/1999	07:28:00	0.6547	33
08/16/1999	07:28:00	0.6545	33
08/16/1999	07:28:59	0.6544	33
08/16/1999	07:28:59	0.6545	33
08/16/1999	07:28:59	0.6544	33
08/16/1999	07:30:00	0.6543	33
08/16/1999	07:30:00	0.6544	33
08/16/1999	07:31:00	0.6545	33
08/16/1999	07:31:59	0.6543	33
08/16/1999	07:31:59	0.6542	33
08/16/1999	07:31:59	0.6541	33
08/16/1999	07:31:59	0.6542	33
08/16/1999	07:31:59	0.6543	33
08/16/1999	07:33:00	0.6542	33
08/16/1999	07:33:00	0.6543	33
08/16/1999	07:33:00	0.6542	33
08/16/1999	07:33:00	0.6543	33
08/16/1999	07:34:00	0.6541	33
08/16/1999	07:34:59	0.6539	33
08/16/1999	07:34:59	0.654	33
08/16/1999	07:37:00	0.6538	33
08/16/1999	07:38:00	0.6536	33
08/16/1999	07:38:00	0.6534	33
08/16/1999	07:38:00	0.6533	33
08/16/1999	07:38:00	0.6534	33
08/16/1999	07:38:00	0.6535	33
08/16/1999	07:38:00	0.6536	33
08/16/1999	07:38:00	0.6537	33
08/16/1999	07:38:59	0.6538	33
08/16/1999	07:38:59	0.6537	33
08/16/1999	07:38:59	0.6536	33
08/16/1999	07:40:00	0.6538	33
08/16/1999	07:40:00	0.6537	33
08/16/1999	07:41:00	0.6537	33
08/16/1999	07:41:00	0.6538	33
08/16/1999	07:41:59	0.6539	33
08/16/1999	07:41:59	0.6537	33
08/16/1999	07:41:59	0.6538	33
08/16/1999	07:43:00	0.6537	33
08/16/1999	07:43:00	0.6538	33
08/16/1999	07:44:00	0.6539	33
08/16/1999	07:44:00	0.654	33
08/16/1999	07:44:00	0.6541	33
08/16/1999	07:44:00	0.6542	33
08/16/1999	07:44:59	0.6541	33
08/16/1999	07:44:59	0.6543	33
08/16/1999	07:44:59	0.6542	33
08/16/1999	07:46:00	0.6543	33
08/16/1999	07:47:00	0.6541	33
08/16/1999	07:47:00	0.6544	33
08/16/1999	07:47:59	0.6545	33
08/16/1999	07:47:59	0.6546	33
08/16/1999	07:47:59	0.6545	33
08/16/1999	07:47:59	0.6546	33
08/16/1999	07:47:59	0.6545	33
08/16/1999	07:49:00	0.6546	33
08/16/1999	07:49:00	0.6547	33
08/16/1999	07:49:00	0.6546	33
08/16/1999	07:49:00	0.6545	33
08/16/1999	07:50:00	0.6544	33
08/16/1999	07:50:00	0.6543	33
08/16/1999	07:50:00	0.6544	33
08/16/1999	07:50:59	0.6543	33
08/16/1999	07:51:59	0.6545	33
08/16/1999	07:51:59	0.6544	33
08/16/1999	07:53:00	0.6545	33
08/16/1999	07:54:00	0.6546	33
08/16/1999	07:54:00	0.6545	33
08/16/1999	07:54:59	0.6544	33
08/16/1999	07:54:59	0.6547	33
08/16/1999	07:56:00	0.6548	33
08/16/1999	07:57:59	0.6547	33
08/16/1999	07:57:59	0.6548	33
08/16/1999	07:57:59	0.6547	33
08/16/1999	08:00:00	0.6548	33
08/16/1999	08:00:00	0.6547	33
08/16/1999	08:00:59	0.6546	33
08/16/1999	08:00:59	0.6548	33
08/16/1999	08:00:59	0.6547	33
08/16/1999	08:02:00	0.6549	33
08/16/1999	08:03:00	0.655	33
08/16/1999	08:03:00	0.6548	33
08/16/1999	08:03:00	0.6547	33
08/16/1999	08:03:59	0.6546	33
08/16/1999	08:03:59	0.6547	33
08/16/1999	08:06:00	0.6546	33
08/16/1999	08:06:00	0.6544	33
08/16/1999	08:06:59	0.6547	33
08/16/1999	08:06:59	0.6549	33
08/16/1999	08:06:59	0.6548	33
08/16/1999	08:07:59	0.6549	33
08/16/1999	08:07:59	0.6548	33
08/16/1999	08:09:00	0.6547	33
08/16/1999	08:09:00	0.6546	33
08/16/1999	08:09:00	0.6547	33
08/16/1999	08:09:00	0.6548	33
08/16/1999	08:10:00	0.6546	33
08/16/1999	08:10:59	0.6547	33
08/16/1999	08:10:59	0.6546	33
08/16/1999	08:10:59	0.6545	33
08/16/1999	08:12:00	0.6543	33
08/16/1999	08:12:00	0.6544	33
08/16/1999	08:12:00	0.6545	33
08/16/1999	08:13:00	0.6544	33
08/16/1999	08:13:00	0.6545	33
08/16/1999	08:13:00	0.6546	33
08/16/1999	08:15:00	0.6545	33
08/16/1999	08:15:00	0.6546	33
08/16/1999	08:15:00	0.655	33
08/16/1999	08:15:00	0.6551	33
08/16/1999	08:15:00	0.6552	33
08/16/1999	08:15:00	0.655	33
08/16/1999	08:16:00	0.6552	33
08/16/1999	08:16:00	0.6551	33
08/16/1999	08:16:59	0.6552	33
08/16/1999	08:16:59	0.6553	33
08/16/1999	08:16:59	0.6554	33
08/16/1999	08:16:59	0.6555	33
08/16/1999	08:16:59	0.6556	33
08/16/1999	08:16:59	0.6557	33
08/16/1999	08:18:00	0.6556	33
08/16/1999	08:18:00	0.6557	33
08/16/1999	08:18:00	0.6556	33
08/16/1999	08:18:00	0.6555	33
08/16/1999	08:18:00	0.6554	33
08/16/1999	08:18:00	0.6555	33
08/16/1999	08:18:00	0.6556	33
08/16/1999	08:19:00	0.6557	33
08/16/1999	08:19:00	0.6556	33
08/16/1999	08:19:00	0.6558	33
08/16/1999	08:19:00	0.6556	33
08/16/1999	08:19:00	0.6557	33
08/16/1999	08:19:00	0.6558	33
08/16/1999	08:19:00	0.6559	33
08/16/1999	08:19:00	0.6558	33
08/16/1999	08:19:59	0.6559	33
08/16/1999	08:19:59	0.656	33
08/16/1999	08:19:59	0.6559	33
08/16/1999	08:19:59	0.6558	33
08/16/1999	08:19:59	0.656	33
08/16/1999	08:19:59	0.6559	33
08/16/1999	08:20:59	0.6558	33
08/16/1999	08:20:59	0.6559	33
08/16/1999	08:20:59	0.656	33
08/16/1999	08:20:59	0.6561	33
08/16/1999	08:20:59	0.656	33
08/16/1999	08:20:59	0.6558	33
08/16/1999	08:20:59	0.6557	33
08/16/1999	08:22:00	0.6556	33
08/16/1999	08:22:00	0.6554	33
08/16/1999	08:22:00	0.6555	33
08/16/1999	08:23:00	0.6554	33
08/16/1999	08:23:00	0.6553	33
08/16/1999	08:23:00	0.6554	33
08/16/1999	08:23:00	0.6553	33
08/16/1999	08:23:00	0.6552	33
08/16/1999	08:23:59	0.6553	33
08/16/1999	08:23:59	0.6554	33
08/16/1999	08:23:59	0.6556	33
08/16/1999	08:23:59	0.6555	33
08/16/1999	08:23:59	0.6554	33
08/16/1999	08:25:00	0.6555	33
08/16/1999	08:25:00	0.6556	33
08/16/1999	08:25:00	0.6555	33
08/16/1999	08:25:00	0.6556	33
08/16/1999	08:25:00	0.6555	33
08/16/1999	08:26:00	0.6554	33
08/16/1999	08:26:59	0.6553	33
08/16/1999	08:28:00	0.6552	33
08/16/1999	08:28:00	0.6551	33
08/16/1999	08:28:00	0.6552	33
08/16/1999	08:29:00	0.6551	33
08/16/1999	08:29:00	0.6552	33
08/16/1999	08:29:00	0.6553	33
08/16/1999	08:29:00	0.6552	33
08/16/1999	08:29:59	0.6551	33
08/16/1999	08:29:59	0.6552	33
08/16/1999	08:29:59	0.6551	33
08/16/1999	08:31:00	0.6553	33
08/16/1999	08:32:00	0.6556	33
08/16/1999	08:32:00	0.6558	33
08/16/1999	08:32:00	0.6557	33
08/16/1999	08:32:59	0.6558	33
08/16/1999	08:32:59	0.6559	33
08/16/1999	08:32:59	0.656	33
08/16/1999	08:32:59	0.6559	33
08/16/1999	08:32:59	0.6558	33
08/16/1999	08:34:00	0.6558	33
08/16/1999	08:34:00	0.6557	33
08/16/1999	08:34:00	0.6558	33
08/16/1999	08:35:00	0.656	33
08/16/1999	08:35:00	0.6561	33
08/16/1999	08:35:59	0.6562	33
08/16/1999	08:35:59	0.6561	33
08/16/1999	08:35:59	0.656	33
08/16/1999	08:35:59	0.6559	33
08/16/1999	08:35:59	0.656	33
08/16/1999	08:35:59	0.6561	33
08/16/1999	08:36:59	0.6563	33
08/16/1999	08:36:59	0.6562	33
08/16/1999	08:38:00	0.6563	33
08/16/1999	08:38:00	0.6564	33
08/16/1999	08:38:00	0.6563	33
08/16/1999	08:38:00	0.6564	33
08/16/1999	08:38:00	0.6565	33
08/16/1999	08:38:00	0.6566	33
08/16/1999	08:38:00	0.6567	33
08/16/1999	08:38:00	0.6566	33
08/16/1999	08:39:00	0.6565	33
08/16/1999	08:39:00	0.6564	33
08/16/1999	08:39:00	0.6566	33
08/16/1999	08:39:00	0.6567	33
08/16/1999	08:39:00	0.6566	33
08/16/1999	08:39:00	0.6565	33
08/16/1999	08:39:00	0.6567	33
08/16/1999	08:39:00	0.6568	33
08/16/1999	08:39:59	0.6565	33
08/16/1999	08:39:59	0.6564	33
08/16/1999	08:39:59	0.6565	33
08/16/1999	08:39:59	0.6564	33
08/16/1999	08:39:59	0.6563	33
08/16/1999	08:39:59	0.6562	33
08/16/1999	08:41:00	0.6563	33
08/16/1999	08:41:00	0.6561	33
08/16/1999	08:41:00	0.656	33
08/16/1999	08:41:00	0.6561	33
08/16/1999	08:41:00	0.656	33
08/16/1999	08:41:00	0.6559	33
08/16/1999	08:41:00	0.656	33
08/16/1999	08:41:00	0.6561	33
08/16/1999	08:42:00	0.6562	33
08/16/1999	08:42:00	0.6563	33
08/16/1999	08:42:00	0.6564	33
08/16/1999	08:42:00	0.6563	33
08/16/1999	08:42:00	0.6564	33
08/16/1999	08:42:59	0.6565	33
08/16/1999	08:42:59	0.6566	33
08/16/1999	08:42:59	0.6565	33
08/16/1999	08:42:59	0.6564	33
08/16/1999	08:44:00	0.6566	33
08/16/1999	08:44:00	0.6565	33
08/16/1999	08:44:00	0.6564	33
08/16/1999	08:44:00	0.6562	33
08/16/1999	08:45:00	0.6563	33
08/16/1999	08:45:00	0.6562	33
08/16/1999	08:45:00	0.6561	33
08/16/1999	08:45:00	0.656	33
08/16/1999	08:45:00	0.6558	33
08/16/1999	08:45:00	0.6559	33
08/16/1999	08:45:59	0.656	33
08/16/1999	08:45:59	0.6561	33
08/16/1999	08:45:59	0.6562	33
08/16/1999	08:45:59	0.6563	33
08/16/1999	08:47:00	0.6562	33
08/16/1999	08:47:00	0.6563	33
08/16/1999	08:48:00	0.6564	33
08/16/1999	08:48:59	0.6565	33
08/16/1999	08:48:59	0.6566	33
08/16/1999	08:48:59	0.6565	33
08/16/1999	08:48:59	0.6566	33
08/16/1999	08:48:59	0.6567	33
08/16/1999	08:49:59	0.6566	33
08/16/1999	08:49:59	0.6564	33
08/16/1999	08:49:59	0.6563	33
08/16/1999	08:49:59	0.6564	33
08/16/1999	08:51:00	0.6563	33
08/16/1999	08:51:00	0.6564	33
08/16/1999	08:51:00	0.6565	33
08/16/1999	08:51:00	0.6567	33
08/16/1999	08:51:59	0.6568	33
08/16/1999	08:51:59	0.6569	33
08/16/1999	08:51:59	0.657	33
08/16/1999	08:51:59	0.6572	33
08/16/1999	08:51:59	0.6573	33
08/16/1999	08:51:59	0.6572	33
08/16/1999	08:51:59	0.6574	33
08/16/1999	08:51:59	0.6571	33
08/16/1999	08:51:59	0.657	33
08/16/1999	08:51:59	0.6572	33
08/16/1999	08:51:59	0.6571	33
08/16/1999	08:52:59	0.657	33
08/16/1999	08:52:59	0.6569	33
08/16/1999	08:52:59	0.657	33
08/16/1999	08:52:59	0.6569	33
08/16/1999	08:52:59	0.6568	33
08/16/1999	08:52:59	0.6569	33
08/16/1999	08:52:59	0.6568	33
08/16/1999	08:52:59	0.6566	33
08/16/1999	08:54:00	0.6567	33
08/16/1999	08:55:00	0.6568	33
08/16/1999	08:55:00	0.6569	33
08/16/1999	08:55:00	0.6568	33
08/16/1999	08:55:00	0.6567	33
08/16/1999	08:55:59	0.6568	33
08/16/1999	08:55:59	0.6567	33
08/16/1999	08:57:00	0.6569	33
08/16/1999	08:57:00	0.657	33
08/16/1999	08:57:00	0.6568	33
08/16/1999	08:58:00	0.6566	33
08/16/1999	08:58:00	0.6568	33
08/16/1999	08:58:00	0.6566	33
08/16/1999	08:58:59	0.6565	33
08/16/1999	08:58:59	0.6566	33
08/16/1999	08:58:59	0.6565	33
08/16/1999	08:58:59	0.6563	33
08/16/1999	08:58:59	0.6562	33
08/16/1999	08:58:59	0.6561	33
08/16/1999	08:58:59	0.6567	33
08/16/1999	09:00:00	0.656	33
08/16/1999	09:00:00	0.6561	33
08/16/1999	09:00:00	0.6562	33
08/16/1999	09:00:00	0.6563	33
08/16/1999	09:00:00	0.6564	33
08/16/1999	09:00:00	0.6565	33
08/16/1999	09:00:00	0.6562	33
08/16/1999	09:00:00	0.6561	33
08/16/1999	09:00:00	0.656	33
08/16/1999	09:00:00	0.6558	33
08/16/1999	09:00:00	0.6559	33
08/16/1999	09:00:00	0.656	33
08/16/1999	09:01:00	0.6559	33
08/16/1999	09:01:00	0.6558	33
08/16/1999	09:01:00	0.656	33
08/16/1999	09:01:00	0.6559	33
08/16/1999	09:01:00	0.656	33
08/16/1999	09:01:59	0.6561	33
08/16/1999	09:03:00	0.6562	33
08/16/1999	09:03:00	0.6564	33
08/16/1999	09:03:00	0.6563	33
08/16/1999	09:03:00	0.6562	33
08/16/1999	09:03:00	0.6561	33
08/16/1999	09:04:00	0.6564	33
08/16/1999	09:04:00	0.6565	33
08/16/1999	09:04:00	0.6564	33
08/16/1999	09:04:59	0.6562	33
08/16/1999	09:04:59	0.656	33
08/16/1999	09:04:59	0.6561	33
08/16/1999	09:08:00	0.6563	33
08/16/1999	09:08:00	0.6562	33
08/16/1999	09:08:00	0.6561	33
08/16/1999	09:08:59	0.6562	33
08/16/1999	09:10:00	0.6561	33
08/16/1999	09:10:00	0.656	33
08/16/1999	09:10:00	0.6559	33
08/16/1999	09:10:00	0.6558	33
08/16/1999	09:10:00	0.6557	33
08/16/1999	09:10:00	0.6559	33
08/16/1999	09:11:00	0.6561	33
08/16/1999	09:11:00	0.656	33
08/16/1999	09:11:00	0.6561	33
08/16/1999	09:11:00	0.6562	33
08/16/1999	09:11:59	0.6561	33
08/16/1999	09:11:59	0.656	33
08/16/1999	09:11:59	0.6562	33
08/16/1999	09:13:00	0.6563	33
08/16/1999	09:13:00	0.6559	33
08/16/1999	09:13:00	0.6558	33
08/16/1999	09:13:00	0.6557	33
08/16/1999	09:13:00	0.6558	33
08/16/1999	09:14:00	0.6557	33
08/16/1999	09:14:00	0.6556	33
08/16/1999	09:14:00	0.6555	33
08/16/1999	09:14:00	0.6553	33
08/16/1999	09:14:00	0.6552	33
08/16/1999	09:14:00	0.655	33
08/16/1999	09:14:00	0.6548	33
08/16/1999	09:14:59	0.6545	33
08/16/1999	09:14:59	0.6546	33
08/16/1999	09:14:59	0.6547	33
08/16/1999	09:14:59	0.6548	33
08/16/1999	09:14:59	0.6549	33
08/16/1999	09:14:59	0.655	33
08/16/1999	09:14:59	0.6549	33
08/16/1999	09:14:59	0.6548	33
08/16/1999	09:14:59	0.6549	33
08/16/1999	09:14:59	0.6546	33
08/16/1999	09:16:00	0.6548	33
08/16/1999	09:16:00	0.6549	33
08/16/1999	09:17:00	0.6548	33
08/16/1999	09:17:00	0.6549	33
08/16/1999	09:17:00	0.6548	33
08/16/1999	09:17:59	0.6546	33
08/16/1999	09:17:59	0.6545	33
08/16/1999	09:19:00	0.6544	33
08/16/1999	09:19:00	0.6545	33
08/16/1999	09:19:00	0.6546	33
08/16/1999	09:19:00	0.6544	33
08/16/1999	09:19:00	0.6545	33
08/16/1999	09:19:00	0.6544	33
08/16/1999	09:19:00	0.6543	33
08/16/1999	09:19:00	0.6544	33
08/16/1999	09:19:00	0.6545	33
08/16/1999	09:20:00	0.6546	33
08/16/1999	09:20:00	0.6547	33
08/16/1999	09:20:59	0.6548	33
08/16/1999	09:20:59	0.6546	33
08/16/1999	09:20:59	0.6548	33
08/16/1999	09:21:59	0.6549	33
08/16/1999	09:21:59	0.655	33
08/16/1999	09:23:00	0.6551	33
08/16/1999	09:24:00	0.6552	33
08/16/1999	09:24:00	0.6551	33
08/16/1999	09:24:00	0.6548	33
08/16/1999	09:24:59	0.6549	33
08/16/1999	09:24:59	0.6552	33
08/16/1999	09:24:59	0.655	33
08/16/1999	09:24:59	0.6553	33
08/16/1999	09:26:00	0.6552	33
08/16/1999	09:26:00	0.6551	33
08/16/1999	09:27:00	0.6552	33
08/16/1999	09:27:59	0.6551	33
08/16/1999	09:29:00	0.655	33
08/16/1999	09:29:00	0.6551	33
08/16/1999	09:29:00	0.6549	33
08/16/1999	09:30:00	0.655	33
08/16/1999	09:32:00	0.6552	33
08/16/1999	09:32:00	0.6553	33
08/16/1999	09:33:00	0.6554	33
08/16/1999	09:36:00	0.6554	33
08/16/1999	09:36:00	0.6553	33
08/16/1999	09:37:59	0.6555	33
08/16/1999	09:39:00	0.6556	33
08/16/1999	09:39:00	0.6557	33
08/16/1999	09:40:00	0.6556	33
08/16/1999	09:40:00	0.6557	33
08/16/1999	09:40:59	0.6559	33
08/16/1999	09:40:59	0.656	33
08/16/1999	09:42:00	0.6561	33
08/16/1999	09:42:00	0.6562	33
08/16/1999	09:42:00	0.6561	33
08/16/1999	09:43:00	0.6563	33
08/16/1999	09:43:00	0.6564	33
08/16/1999	09:43:00	0.6563	33
08/16/1999	09:43:00	0.6564	33
08/16/1999	09:43:00	0.6565	33
08/16/1999	09:43:59	0.6566	33
08/16/1999	09:43:59	0.6567	33
08/16/1999	09:43:59	0.6568	33
08/16/1999	09:43:59	0.6567	33
08/16/1999	09:45:00	0.6568	33
08/16/1999	09:45:00	0.6567	33
08/16/1999	09:45:00	0.6568	33
08/16/1999	09:45:00	0.6569	33
08/16/1999	09:45:00	0.657	33
08/16/1999	09:46:00	0.6568	33
08/16/1999	09:46:00	0.6567	33
08/16/1999	09:46:00	0.6566	33
08/16/1999	09:46:59	0.6567	33
08/16/1999	09:46:59	0.6568	33
08/16/1999	09:48:00	0.6567	33
08/16/1999	09:49:00	0.6566	33
08/16/1999	09:49:00	0.6565	33
08/16/1999	09:49:00	0.6564	33
08/16/1999	09:49:59	0.6563	33
08/16/1999	09:49:59	0.6562	33
08/16/1999	09:49:59	0.6563	33
08/16/1999	09:50:59	0.6562	33
08/16/1999	09:50:59	0.6561	33
08/16/1999	09:50:59	0.656	33
08/16/1999	09:52:00	0.6562	33
08/16/1999	09:53:00	0.6559	33
08/16/1999	09:53:00	0.6558	33
08/16/1999	09:53:00	0.6557	33
08/16/1999	09:53:59	0.6556	33
08/16/1999	09:53:59	0.6557	33
08/16/1999	09:53:59	0.6556	33
08/16/1999	09:55:00	0.6555	33
08/16/1999	09:55:00	0.6558	33
08/16/1999	09:55:00	0.656	33
08/16/1999	09:55:00	0.6557	33
08/16/1999	09:58:00	0.6556	33
08/16/1999	09:58:00	0.6557	33
08/16/1999	09:59:00	0.6558	33
08/16/1999	10:01:00	0.6557	33
08/16/1999	10:02:00	0.6555	33
08/16/1999	10:02:00	0.6554	33
08/16/1999	10:02:00	0.6553	33
08/16/1999	10:02:00	0.6552	33
08/16/1999	10:02:00	0.655	33
08/16/1999	10:02:59	0.6551	33
08/16/1999	10:02:59	0.6548	33
08/16/1999	10:02:59	0.6547	33
08/16/1999	10:02:59	0.6544	33
08/16/1999	10:02:59	0.6546	33
08/16/1999	10:02:59	0.6545	33
08/16/1999	10:04:00	0.6548	33
08/16/1999	10:04:00	0.6547	33
08/16/1999	10:04:00	0.6546	33
08/16/1999	10:04:00	0.6545	33
08/16/1999	10:04:00	0.6543	33
08/16/1999	10:05:00	0.6546	33
08/16/1999	10:05:00	0.6545	33
08/16/1999	10:05:00	0.6547	33
08/16/1999	10:05:59	0.6543	33
08/16/1999	10:05:59	0.6544	33
08/16/1999	10:06:59	0.6545	33
08/16/1999	10:06:59	0.6547	33
08/16/1999	10:06:59	0.6546	33
08/16/1999	10:08:00	0.6548	33
08/16/1999	10:08:00	0.6547	33
08/16/1999	10:09:00	0.6545	33
08/16/1999	10:09:00	0.6549	33
08/16/1999	10:09:00	0.655	33
08/16/1999	10:09:00	0.6549	33
08/16/1999	10:09:00	0.6551	33
08/16/1999	10:09:59	0.6549	33
08/16/1999	10:11:00	0.655	33
08/16/1999	10:12:00	0.6552	33
08/16/1999	10:12:00	0.6551	33
08/16/1999	10:12:59	0.6552	33
08/16/1999	10:15:00	0.6557	33
08/16/1999	10:15:59	0.6558	33
08/16/1999	10:15:59	0.6556	33
08/16/1999	10:15:59	0.6557	33
08/16/1999	10:17:00	0.6556	33
08/16/1999	10:17:00	0.6557	33
08/16/1999	10:18:00	0.6556	33
08/16/1999	10:18:00	0.6555	33
08/16/1999	10:18:59	0.6557	33
08/16/1999	10:18:59	0.6555	33
08/16/1999	10:19:59	0.6556	33
08/16/1999	10:19:59	0.6555	33
08/16/1999	10:21:00	0.6554	33
08/16/1999	10:21:00	0.6553	33
08/16/1999	10:24:00	0.6548	33
08/16/1999	10:25:00	0.6547	33
08/16/1999	10:25:59	0.6548	33
08/16/1999	10:25:59	0.6549	33
08/16/1999	10:27:00	0.655	33
08/16/1999	10:27:00	0.6551	33
08/16/1999	10:28:00	0.6554	33
08/16/1999	10:28:00	0.6553	33
08/16/1999	10:28:59	0.6552	33
08/16/1999	10:30:00	0.6554	33
08/16/1999	10:31:00	0.6554	33
08/16/1999	10:33:00	0.6554	33
08/16/1999	10:34:00	0.6555	33
08/16/1999	10:34:59	0.6556	33
08/16/1999	10:34:59	0.6557	33
08/16/1999	10:34:59	0.6558	33
08/16/1999	10:34:59	0.656	33
08/16/1999	10:35:59	0.6561	33
08/16/1999	10:35:59	0.656	33
08/16/1999	10:35:59	0.6562	33
08/16/1999	10:37:00	0.6563	33
08/16/1999	10:37:00	0.6562	33
08/16/1999	10:37:00	0.6563	33
08/16/1999	10:38:00	0.6565	33
08/16/1999	10:38:00	0.6564	33
08/16/1999	10:38:59	0.6563	33
08/16/1999	10:38:59	0.6564	33
08/16/1999	10:38:59	0.6563	33
08/16/1999	10:38:59	0.6562	33
08/16/1999	10:41:00	0.6561	33
08/16/1999	10:41:00	0.6563	33
08/16/1999	10:41:59	0.6564	33
08/16/1999	10:43:00	0.6565	33
08/16/1999	10:43:00	0.6564	33
08/16/1999	10:44:00	0.6565	33
08/16/1999	10:44:59	0.6567	33
08/16/1999	10:47:00	0.6569	33
08/16/1999	10:47:00	0.657	33
08/16/1999	10:47:00	0.6571	33
08/16/1999	10:47:00	0.6568	33
08/16/1999	10:47:00	0.6569	33
08/16/1999	10:47:59	0.657	33
08/16/1999	10:47:59	0.6569	33
08/16/1999	10:49:00	0.6567	33
08/16/1999	10:50:00	0.6566	33
08/16/1999	10:50:00	0.6567	33
08/16/1999	10:50:59	0.6567	33
08/16/1999	10:51:59	0.6565	33
08/16/1999	10:51:59	0.6564	33
08/16/1999	10:53:00	0.6565	33
08/16/1999	10:54:00	0.6564	33
08/16/1999	10:54:00	0.6566	33
08/16/1999	10:54:59	0.6569	33
08/16/1999	10:54:59	0.657	33
08/16/1999	10:56:00	0.6575	33
08/16/1999	10:56:00	0.6573	33
08/16/1999	10:56:00	0.6572	33
08/16/1999	10:56:00	0.6573	33
08/16/1999	10:56:00	0.6574	33
08/16/1999	10:56:00	0.6573	33
08/16/1999	10:56:00	0.6572	33
08/16/1999	10:57:00	0.6573	33
08/16/1999	10:57:00	0.657	33
08/16/1999	10:57:00	0.6572	33
08/16/1999	10:57:59	0.6569	33
08/16/1999	10:59:00	0.6568	33
08/16/1999	11:00:00	0.6567	33
08/16/1999	11:00:00	0.6566	33
08/16/1999	11:00:59	0.6568	33
08/16/1999	11:02:00	0.6567	33
08/16/1999	11:02:00	0.6568	33
08/16/1999	11:02:00	0.6566	33
08/16/1999	11:03:59	0.6567	33
08/16/1999	11:03:59	0.6568	33
08/16/1999	11:03:59	0.657	33
08/16/1999	11:03:59	0.6571	33
08/16/1999	11:04:59	0.6572	33
08/16/1999	11:04:59	0.6571	33
08/16/1999	11:04:59	0.6573	33
08/16/1999	11:04:59	0.6572	33
08/16/1999	11:06:59	0.6569	33
08/16/1999	11:06:59	0.6568	33
08/16/1999	11:06:59	0.6569	33
08/16/1999	11:06:59	0.657	33
08/16/1999	11:07:59	0.6569	33
08/16/1999	11:07:59	0.657	33
08/16/1999	11:07:59	0.6568	33
08/16/1999	11:09:00	0.6567	33
08/16/1999	11:09:00	0.6566	33
08/16/1999	11:09:00	0.6568	33
08/16/1999	11:09:00	0.6569	33
08/16/1999	11:10:00	0.6566	33
08/16/1999	11:10:59	0.6567	33
08/16/1999	11:12:00	0.6568	33
08/16/1999	11:12:00	0.6567	33
08/16/1999	11:12:00	0.6566	33
08/16/1999	11:12:00	0.6568	33
08/16/1999	11:12:00	0.6569	33
08/16/1999	11:12:00	0.657	33
08/16/1999	11:13:00	0.6571	33
08/16/1999	11:13:00	0.657	33
08/16/1999	11:13:00	0.6572	33
08/16/1999	11:13:59	0.6573	33
08/16/1999	11:13:59	0.6575	33
08/16/1999	11:13:59	0.6576	33
08/16/1999	11:13:59	0.6577	33
08/16/1999	11:13:59	0.6575	33
08/16/1999	11:13:59	0.6574	33
08/16/1999	11:15:00	0.6572	33
08/16/1999	11:16:00	0.6569	33
08/16/1999	11:16:00	0.657	33
08/16/1999	11:16:59	0.6569	33
08/16/1999	11:16:59	0.657	33
08/16/1999	11:18:00	0.6571	33
08/16/1999	11:19:59	0.6568	33
08/16/1999	11:20:59	0.6567	33
08/16/1999	11:20:59	0.6566	33
08/16/1999	11:20:59	0.6564	33
08/16/1999	11:22:00	0.6567	33
08/16/1999	11:23:00	0.6567	33
08/16/1999	11:23:59	0.6566	33
08/16/1999	11:26:00	0.6567	33
08/16/1999	11:26:59	0.6566	33
08/16/1999	11:26:59	0.6565	33
08/16/1999	11:29:00	0.6564	33
08/16/1999	11:29:00	0.6565	33
08/16/1999	11:29:59	0.6564	33
08/16/1999	11:29:59	0.6562	33
08/16/1999	11:31:00	0.6561	33
08/16/1999	11:32:00	0.656	33
08/16/1999	11:32:00	0.6559	33
08/16/1999	11:32:00	0.656	33
08/16/1999	11:32:59	0.6558	33
08/16/1999	11:32:59	0.6556	33
08/16/1999	11:34:00	0.6555	33
08/16/1999	11:34:00	0.6556	33
08/16/1999	11:34:00	0.6555	33
08/16/1999	11:34:00	0.6557	33
08/16/1999	11:35:00	0.6556	33
08/16/1999	11:35:00	0.6555	33
08/16/1999	11:35:00	0.6556	33
08/16/1999	11:35:00	0.6557	33
08/16/1999	11:35:59	0.6556	33
08/16/1999	11:36:59	0.6555	33
08/16/1999	11:36:59	0.6552	33
08/16/1999	11:36:59	0.655	33
08/16/1999	11:36:59	0.6553	33
08/16/1999	11:38:00	0.6551	33
08/16/1999	11:38:00	0.6552	33
08/16/1999	11:39:00	0.6554	33
08/16/1999	11:39:00	0.6553	33
08/16/1999	11:39:00	0.6551	33
08/16/1999	11:39:59	0.6553	33
08/16/1999	11:39:59	0.6554	33
08/16/1999	11:41:00	0.6556	33
08/16/1999	11:41:00	0.6555	33
08/16/1999	11:44:00	0.6556	33
08/16/1999	11:45:00	0.6558	33
08/16/1999	11:45:00	0.6559	33
08/16/1999	11:45:59	0.656	33
08/16/1999	11:48:59	0.6562	33
08/16/1999	11:51:59	0.6563	33
08/16/1999	12:01:00	0.6563	33
08/16/1999	12:01:59	0.6565	33
08/16/1999	12:04:00	0.6567	33
08/16/1999	12:04:59	0.6566	33
08/16/1999	12:07:00	0.6563	33
08/16/1999	12:08:00	0.6557	33
08/16/1999	12:08:00	0.6564	33
08/16/1999	12:08:59	0.6557	33
08/16/1999	12:08:59	0.6554	33
08/16/1999	12:11:00	0.6555	33
08/16/1999	12:11:00	0.6558	33
08/16/1999	12:11:00	0.6555	33
08/16/1999	12:11:00	0.6558	33
08/16/1999	12:13:00	0.656	33
08/16/1999	12:14:00	0.6562	33
08/16/1999	12:14:59	0.6557	33
08/16/1999	12:17:00	0.6557	33
08/16/1999	12:17:00	0.6555	33
08/16/1999	12:19:00	0.6558	33
08/16/1999	12:19:00	0.656	33
08/16/1999	12:20:00	0.6562	33
08/16/1999	12:20:00	0.6559	33
08/16/1999	12:26:00	0.6563	33
08/16/1999	12:29:00	0.6562	33
08/16/1999	12:29:00	0.6563	33
08/16/1999	12:32:00	0.6558	33
08/16/1999	12:33:59	0.6557	33
08/16/1999	12:34:59	0.6555	33
08/16/1999	12:36:59	0.6554	33
08/16/1999	12:37:59	0.6553	33
08/16/1999	12:39:00	0.6556	33
08/16/1999	12:39:00	0.6553	33
08/16/1999	12:40:00	0.6554	33
08/16/1999	12:40:59	0.655	33
08/16/1999	12:43:00	0.6548	33
08/16/1999	12:43:59	0.6547	33
08/16/1999	12:45:00	0.6549	33
08/16/1999	12:46:00	0.6551	33
08/16/1999	12:46:00	0.6552	33
08/16/1999	12:46:00	0.6555	33
08/16/1999	12:46:00	0.6558	33
08/16/1999	12:46:59	0.6556	33
08/16/1999	12:48:00	0.6555	33
08/16/1999	12:49:00	0.6558	33
08/16/1999	12:49:00	0.656	33
08/16/1999	12:53:00	0.6555	33
08/16/1999	12:53:00	0.6557	33
08/16/1999	12:53:59	0.6555	33
08/16/1999	12:53:59	0.655	33
08/16/1999	12:55:00	0.6551	33
08/16/1999	12:56:59	0.6557	33
08/16/1999	13:02:00	0.6555	33
08/16/1999	13:04:00	0.6556	33
08/16/1999	13:05:59	0.6558	33
08/16/1999	13:09:00	0.6558	33
08/16/1999	13:12:00	0.6557	33
08/16/1999	13:15:00	0.6558	33
08/16/1999	13:22:59	0.6556	33
08/16/1999	13:24:00	0.6555	33
08/16/1999	13:27:00	0.6551	33
08/16/1999	13:28:00	0.655	33
08/16/1999	13:28:59	0.6552	33
08/16/1999	13:31:00	0.6556	33
08/16/1999	13:31:59	0.6557	33
08/16/1999	13:31:59	0.6555	33
08/16/1999	13:38:59	0.655	33
08/16/1999	13:38:59	0.6548	33
08/16/1999	13:40:00	0.655	33
08/16/1999	13:41:00	0.6548	33
08/16/1999	13:41:00	0.6549	33
08/16/1999	13:41:00	0.655	33
08/16/1999	13:43:00	0.6552	33
08/16/1999	13:43:00	0.6553	33
08/16/1999	13:43:00	0.6554	33
08/16/1999	13:44:00	0.6551	33
08/16/1999	13:44:59	0.655	33
08/16/1999	13:46:00	0.6551	33
08/16/1999	13:47:00	0.6554	33
08/16/1999	13:47:00	0.6553	33
08/16/1999	13:47:00	0.6552	33
08/16/1999	13:47:59	0.6553	33
08/16/1999	13:47:59	0.6554	33
08/16/1999	13:49:00	0.6553	33
08/16/1999	13:50:00	0.6554	33
08/16/1999	13:50:00	0.6553	33
08/16/1999	13:50:00	0.6554	33
08/16/1999	13:50:59	0.6553	33
08/16/1999	13:50:59	0.6552	33
08/16/1999	13:50:59	0.6553	33
08/16/1999	13:50:59	0.6554	33
08/16/1999	13:51:59	0.6552	33
08/16/1999	13:53:00	0.6555	33
08/16/1999	13:54:00	0.6554	33
08/16/1999	13:54:59	0.6555	33
08/16/1999	13:57:59	0.6553	33
08/16/1999	13:57:59	0.6554	33
08/16/1999	13:57:59	0.6553	33
08/16/1999	13:59:00	0.6552	33
08/16/1999	13:59:00	0.6553	33
08/16/1999	13:59:00	0.6554	33
08/16/1999	13:59:00	0.6553	33
08/16/1999	13:59:00	0.6552	33
08/16/1999	13:59:00	0.6551	33
08/16/1999	13:59:00	0.655	33
08/16/1999	13:59:00	0.6549	33
08/16/1999	13:59:00	0.6548	33
08/16/1999	14:00:00	0.6549	33
08/16/1999	14:00:00	0.655	49
08/17/1999	14:39:59	0.6553	73
08/17/1999	14:39:59	0.6555	65
08/17/1999	14:42:59	0.6553	65
08/17/1999	14:44:00	0.6555	65
08/17/1999	14:49:59	0.655	65
08/17/1999	14:51:00	0.6548	65
08/17/1999	15:00:00	0.6536	65
08/17/1999	15:00:00	0.6535	65
08/17/1999	15:04:59	0.654	65
08/17/1999	15:10:00	0.654	65
08/17/1999	15:11:00	0.6544	65
08/17/1999	15:11:59	0.6554	65
08/17/1999	15:11:59	0.6547	65
08/17/1999	15:24:59	0.6545	65
08/17/1999	15:34:59	0.6544	65
08/17/1999	16:21:59	0.6547	65
08/17/1999	17:13:00	0.6546	65
08/17/1999	17:28:00	0.6551	65
08/17/1999	17:38:00	0.6551	65
08/17/1999	17:55:59	0.655	65
08/17/1999	18:49:00	0.6547	65
08/17/1999	18:49:00	0.6546	65
08/17/1999	18:49:00	0.6545	65
08/17/1999	19:12:59	0.6547	65
08/17/1999	20:45:59	0.6546	65
08/17/1999	21:03:00	0.655	65
08/17/1999	21:33:59	0.6548	65
08/17/1999	21:40:59	0.655	65
08/17/1999	23:03:00	0.655	65
08/17/1999	23:54:00	0.6549	65
08/17/1999	00:10:00	0.6555	65
08/17/1999	00:11:59	0.6556	65
08/17/1999	00:13:00	0.6558	65
08/17/1999	01:17:00	0.655	65
08/17/1999	01:41:00	0.6541	65
08/17/1999	01:43:00	0.6542	65
08/17/1999	01:50:59	0.6535	65
08/17/1999	02:02:00	0.6538	65
08/17/1999	02:04:59	0.6538	65
08/17/1999	02:28:00	0.6542	65
08/17/1999	02:48:59	0.6541	65
08/17/1999	02:49:59	0.654	65
08/17/1999	02:51:00	0.6537	65
08/17/1999	02:51:00	0.6535	65
08/17/1999	02:51:00	0.6534	65
08/17/1999	02:51:00	0.6533	65
08/17/1999	02:51:59	0.6532	65
08/17/1999	02:52:59	0.6535	65
08/17/1999	03:01:00	0.6539	65
08/17/1999	03:05:59	0.654	65
08/17/1999	03:08:00	0.654	65
08/17/1999	03:14:59	0.6543	65
08/17/1999	03:21:59	0.6545	65
08/17/1999	03:29:00	0.6548	65
08/17/1999	03:36:00	0.6546	65
08/17/1999	03:48:00	0.6538	65
08/17/1999	03:53:00	0.6546	65
08/17/1999	03:55:00	0.6547	65
08/17/1999	03:59:00	0.6548	65
08/17/1999	04:04:00	0.655	65
08/17/1999	04:05:00	0.655	65
08/17/1999	04:14:00	0.6548	65
08/17/1999	04:18:59	0.6548	65
08/17/1999	04:22:59	0.6549	65
08/17/1999	04:25:59	0.6552	65
08/17/1999	04:41:59	0.6558	65
08/17/1999	04:43:00	0.656	65
08/17/1999	04:46:00	0.6549	65
08/17/1999	04:46:00	0.656	65
08/17/1999	04:46:00	0.6564	65
08/17/1999	04:57:00	0.656	65
08/17/1999	05:00:00	0.6558	65
08/17/1999	05:00:59	0.6562	65
08/17/1999	05:03:00	0.6558	65
08/17/1999	05:06:00	0.656	65
08/17/1999	05:06:59	0.656	65
08/17/1999	05:09:00	0.656	65
08/17/1999	05:10:59	0.6559	65
08/17/1999	05:25:00	0.6556	65
08/17/1999	05:32:00	0.656	65
08/17/1999	05:34:00	0.656	65
08/17/1999	05:41:00	0.6556	65
08/17/1999	05:42:59	0.6556	65
08/17/1999	06:14:00	0.6548	65
08/17/1999	06:17:59	0.6546	65
08/17/1999	06:17:59	0.6545	65
08/17/1999	06:19:00	0.6545	65
08/17/1999	06:19:00	0.6548	65
08/17/1999	06:29:00	0.6544	65
08/17/1999	06:33:59	0.6548	65
08/17/1999	06:37:59	0.6548	65
08/17/1999	06:40:59	0.6547	81
08/17/1999	07:19:59	0.6544	41
08/17/1999	07:19:59	0.6545	33
08/17/1999	07:19:59	0.6544	33
08/17/1999	07:21:00	0.6543	33
08/17/1999	07:21:00	0.6542	33
08/17/1999	07:21:00	0.6541	33
08/17/1999	07:21:59	0.654	33
08/17/1999	07:21:59	0.6538	33
08/17/1999	07:22:59	0.6537	33
08/17/1999	07:22:59	0.6538	33
08/17/1999	07:24:00	0.6537	33
08/17/1999	07:25:00	0.6536	33
08/17/1999	07:25:00	0.6537	33
08/17/1999	07:25:00	0.6538	33
08/17/1999	07:25:59	0.6539	33
08/17/1999	07:27:00	0.654	33
08/17/1999	07:27:00	0.6539	33
08/17/1999	07:27:00	0.654	33
08/17/1999	07:28:00	0.6541	33
08/17/1999	07:28:59	0.6537	33
08/17/1999	07:28:59	0.6538	33
08/17/1999	07:28:59	0.6539	33
08/17/1999	07:28:59	0.6538	33
08/17/1999	07:28:59	0.6539	33
08/17/1999	07:30:00	0.6541	33
08/17/1999	07:30:00	0.654	33
08/17/1999	07:31:00	0.6539	33
08/17/1999	07:33:00	0.6537	33
08/17/1999	07:33:00	0.6536	33
08/17/1999	07:34:00	0.6535	33
08/17/1999	07:34:00	0.6537	33
08/17/1999	07:34:00	0.6536	33
08/17/1999	07:34:00	0.6537	33
08/17/1999	07:34:00	0.6538	33
08/17/1999	07:34:00	0.6537	33
08/17/1999	07:34:59	0.6536	33
08/17/1999	07:34:59	0.6537	33
08/17/1999	07:34:59	0.6536	33
08/17/1999	07:35:59	0.6537	33
08/17/1999	07:35:59	0.6538	33
08/17/1999	07:35:59	0.6539	33
08/17/1999	07:37:00	0.654	33
08/17/1999	07:37:00	0.6539	33
08/17/1999	07:37:00	0.654	33
08/17/1999	07:37:00	0.6539	33
08/17/1999	07:38:00	0.6541	33
08/17/1999	07:38:59	0.654	33
08/17/1999	07:38:59	0.6541	33
08/17/1999	07:38:59	0.654	33
08/17/1999	07:41:00	0.6543	33
08/17/1999	07:41:00	0.6544	33
08/17/1999	07:41:59	0.6545	33
08/17/1999	07:41:59	0.6546	33
08/17/1999	07:41:59	0.6547	33
08/17/1999	07:43:00	0.6546	33
08/17/1999	07:43:00	0.6547	33
08/17/1999	07:43:00	0.6548	33
08/17/1999	07:43:00	0.6547	33
08/17/1999	07:43:00	0.6546	33
08/17/1999	07:44:00	0.6545	33
08/17/1999	07:44:00	0.6546	33
08/17/1999	07:44:00	0.6545	33
08/17/1999	07:44:00	0.6546	33
08/17/1999	07:44:59	0.6547	33
08/17/1999	07:46:00	0.6546	33
08/17/1999	07:46:00	0.6545	33
08/17/1999	07:46:00	0.6544	33
08/17/1999	07:47:00	0.6543	33
08/17/1999	07:47:00	0.6542	33
08/17/1999	07:47:59	0.654	33
08/17/1999	07:47:59	0.6541	33
08/17/1999	07:47:59	0.654	33
08/17/1999	07:49:00	0.654	33
08/17/1999	07:50:00	0.654	33
08/17/1999	07:53:00	0.6541	33
08/17/1999	07:54:00	0.6539	33
08/17/1999	07:54:59	0.654	33
08/17/1999	07:54:59	0.6539	33
08/17/1999	07:56:00	0.6541	33
08/17/1999	07:56:00	0.6542	33
08/17/1999	07:57:00	0.6541	33
08/17/1999	07:57:59	0.6542	33
08/17/1999	07:57:59	0.6543	33
08/17/1999	07:59:00	0.6541	33
08/17/1999	08:00:00	0.654	33
08/17/1999	08:00:59	0.6541	33
08/17/1999	08:00:59	0.6542	33
08/17/1999	08:00:59	0.6543	33
08/17/1999	08:02:00	0.6544	33
08/17/1999	08:02:00	0.6543	33
08/17/1999	08:03:59	0.6544	33
08/17/1999	08:04:59	0.6542	33
08/17/1999	08:06:00	0.6541	33
08/17/1999	08:10:59	0.6538	33
08/17/1999	08:12:00	0.654	33
08/17/1999	08:12:00	0.6539	33
08/17/1999	08:12:00	0.654	33
08/17/1999	08:13:59	0.6541	33
08/17/1999	08:13:59	0.654	33
08/17/1999	08:15:00	0.6542	33
08/17/1999	08:16:00	0.654	33
08/17/1999	08:16:00	0.6541	33
08/17/1999	08:16:00	0.6542	33
08/17/1999	08:16:59	0.6541	33
08/17/1999	08:16:59	0.654	33
08/17/1999	08:18:00	0.6541	33
08/17/1999	08:18:00	0.6542	33
08/17/1999	08:19:00	0.6543	33
08/17/1999	08:20:59	0.6544	33
08/17/1999	08:22:00	0.6545	33
08/17/1999	08:22:00	0.6544	33
08/17/1999	08:23:00	0.6545	33
08/17/1999	08:23:00	0.6546	33
08/17/1999	08:23:59	0.6544	33
08/17/1999	08:25:00	0.6542	33
08/17/1999	08:26:59	0.6543	33
08/17/1999	08:26:59	0.6542	33
08/17/1999	08:31:00	0.654	33
08/17/1999	08:31:00	0.6542	33
08/17/1999	08:32:00	0.6543	33
08/17/1999	08:32:00	0.6544	33
08/17/1999	08:32:00	0.6546	33
08/17/1999	08:32:59	0.6543	33
08/17/1999	08:34:00	0.6544	33
08/17/1999	08:35:00	0.6542	33
08/17/1999	08:36:59	0.654	33
08/17/1999	08:36:59	0.6539	33
08/17/1999	08:39:00	0.654	33
08/17/1999	08:39:00	0.6541	33
08/17/1999	08:39:00	0.654	33
08/17/1999	08:39:00	0.6541	33
08/17/1999	08:39:00	0.6542	33
08/17/1999	08:39:59	0.6543	33
08/17/1999	08:39:59	0.6542	33
08/17/1999	08:39:59	0.6543	33
08/17/1999	08:39:59	0.6544	33
08/17/1999	08:41:00	0.6543	33
08/17/1999	08:41:00	0.6542	33
08/17/1999	08:42:59	0.6544	33
08/17/1999	08:44:00	0.6545	33
08/17/1999	08:44:00	0.6543	33
08/17/1999	08:44:00	0.6542	33
08/17/1999	08:44:00	0.6543	33
08/17/1999	08:45:00	0.6542	33
08/17/1999	08:45:00	0.6543	33
08/17/1999	08:47:00	0.6545	33
08/17/1999	08:47:00	0.6546	33
08/17/1999	08:47:00	0.6547	33
08/17/1999	08:48:59	0.6545	33
08/17/1999	08:48:59	0.6546	33
08/17/1999	08:48:59	0.6547	33
08/17/1999	08:49:59	0.6546	33
08/17/1999	08:49:59	0.6545	33
08/17/1999	08:49:59	0.6544	33
08/17/1999	08:49:59	0.6543	33
08/17/1999	08:51:00	0.6544	33
08/17/1999	08:51:00	0.6545	33
08/17/1999	08:51:00	0.6543	33
08/17/1999	08:51:00	0.6545	33
08/17/1999	08:51:59	0.6544	33
08/17/1999	08:52:59	0.6545	33
08/17/1999	08:54:00	0.6546	33
08/17/1999	08:55:00	0.6545	33
08/17/1999	08:55:00	0.6546	33
08/17/1999	08:55:59	0.6545	33
08/17/1999	08:58:00	0.6544	33
08/17/1999	08:58:00	0.6546	33
08/17/1999	08:58:00	0.6548	33
08/17/1999	08:58:00	0.6549	33
08/17/1999	08:58:59	0.6548	33
08/17/1999	08:58:59	0.6549	33
08/17/1999	08:58:59	0.6548	33
08/17/1999	09:00:00	0.6549	33
08/17/1999	09:00:00	0.6548	33
08/17/1999	09:01:00	0.6549	33
08/17/1999	09:01:00	0.6548	33
08/17/1999	09:01:00	0.6549	33
08/17/1999	09:01:00	0.655	33
08/17/1999	09:01:00	0.6549	33
08/17/1999	09:03:00	0.6548	33
08/17/1999	09:03:00	0.6549	33
08/17/1999	09:03:00	0.655	33
08/17/1999	09:03:00	0.6551	33
08/17/1999	09:03:00	0.6552	33
08/17/1999	09:04:00	0.6553	33
08/17/1999	09:04:00	0.655	33
08/17/1999	09:04:59	0.6551	33
08/17/1999	09:04:59	0.6552	33
08/17/1999	09:04:59	0.6553	33
08/17/1999	09:04:59	0.6554	33
08/17/1999	09:05:59	0.6555	33
08/17/1999	09:05:59	0.6554	33
08/17/1999	09:07:00	0.6555	33
08/17/1999	09:07:00	0.6554	33
08/17/1999	09:07:00	0.6553	33
08/17/1999	09:07:00	0.6554	33
08/17/1999	09:07:00	0.6555	33
08/17/1999	09:08:00	0.6555	33
08/17/1999	09:08:00	0.6554	33
08/17/1999	09:08:00	0.6553	33
08/17/1999	09:08:00	0.6552	33
08/17/1999	09:08:00	0.655	33
08/17/1999	09:08:59	0.655	33
08/17/1999	09:10:00	0.6552	33
08/17/1999	09:10:00	0.6553	33
08/17/1999	09:11:00	0.6552	33
08/17/1999	09:11:59	0.6551	33
08/17/1999	09:11:59	0.6553	33
08/17/1999	09:11:59	0.6555	33
08/17/1999	09:11:59	0.6554	33
08/17/1999	09:11:59	0.6553	33
08/17/1999	09:11:59	0.6552	33
08/17/1999	09:13:00	0.6551	33
08/17/1999	09:14:00	0.6552	33
08/17/1999	09:16:00	0.6551	33
08/17/1999	09:17:00	0.6554	33
08/17/1999	09:17:00	0.6552	33
08/17/1999	09:17:00	0.6555	33
08/17/1999	09:20:00	0.6552	33
08/17/1999	09:20:59	0.6551	33
08/17/1999	09:20:59	0.6552	33
08/17/1999	09:23:00	0.6551	33
08/17/1999	09:26:00	0.6548	33
08/17/1999	09:26:00	0.6549	33
08/17/1999	09:27:00	0.6551	33
08/17/1999	09:27:00	0.6554	33
08/17/1999	09:27:00	0.6555	33
08/17/1999	09:27:00	0.6557	33
08/17/1999	09:27:00	0.6555	33
08/17/1999	09:27:59	0.6556	33
08/17/1999	09:27:59	0.6557	33
08/17/1999	09:27:59	0.6554	33
08/17/1999	09:27:59	0.6555	33
08/17/1999	09:27:59	0.6556	33
08/17/1999	09:27:59	0.6557	33
08/17/1999	09:29:00	0.6558	33
08/17/1999	09:29:00	0.6559	33
08/17/1999	09:29:00	0.656	33
08/17/1999	09:29:00	0.6559	33
08/17/1999	09:29:00	0.6558	33
08/17/1999	09:30:00	0.6556	33
08/17/1999	09:30:59	0.6558	33
08/17/1999	09:30:59	0.6556	33
08/17/1999	09:32:00	0.6555	33
08/17/1999	09:32:00	0.6556	33
08/17/1999	09:32:00	0.6555	33
08/17/1999	09:32:00	0.6554	33
08/17/1999	09:33:00	0.6555	33
08/17/1999	09:33:00	0.6556	33
08/17/1999	09:33:00	0.6554	33
08/17/1999	09:33:00	0.6553	33
08/17/1999	09:33:00	0.6555	33
08/17/1999	09:33:59	0.6556	33
08/17/1999	09:33:59	0.6555	33
08/17/1999	09:34:59	0.6554	33
08/17/1999	09:36:00	0.6553	33
08/17/1999	09:36:00	0.6552	33
08/17/1999	09:36:00	0.6551	33
08/17/1999	09:36:00	0.655	33
08/17/1999	09:36:00	0.6551	33
08/17/1999	09:36:00	0.6552	33
08/17/1999	09:37:59	0.6551	33
08/17/1999	09:39:00	0.6548	33
08/17/1999	09:39:00	0.6547	33
08/17/1999	09:39:00	0.6548	33
08/17/1999	09:39:00	0.655	33
08/17/1999	09:40:00	0.6549	33
08/17/1999	09:40:00	0.655	33
08/17/1999	09:40:00	0.6549	33
08/17/1999	09:40:00	0.6548	33
08/17/1999	09:40:00	0.6547	33
08/17/1999	09:40:00	0.6549	33
08/17/1999	09:40:59	0.6548	33
08/17/1999	09:40:59	0.6547	33
08/17/1999	09:43:00	0.6549	33
08/17/1999	09:43:00	0.6548	33
08/17/1999	09:45:00	0.6547	33
08/17/1999	09:45:00	0.6548	33
08/17/1999	09:46:00	0.6549	33
08/17/1999	09:49:00	0.6548	33
08/17/1999	09:49:59	0.6549	33
08/17/1999	09:49:59	0.655	33
08/17/1999	09:52:00	0.6551	33
08/17/1999	09:52:00	0.6552	33
08/17/1999	09:53:59	0.655	33
08/17/1999	09:55:00	0.6549	33
08/17/1999	09:55:00	0.6552	33
08/17/1999	10:01:00	0.6551	33
08/17/1999	10:01:00	0.6549	33
08/17/1999	10:01:00	0.655	33
08/17/1999	10:02:00	0.655	33
08/17/1999	10:02:00	0.6549	33
08/17/1999	10:02:59	0.6551	33
08/17/1999	10:05:59	0.6549	33
08/17/1999	10:08:00	0.6551	33
08/17/1999	10:09:00	0.6554	33
08/17/1999	10:09:59	0.6551	33
08/17/1999	10:09:59	0.655	33
08/17/1999	10:12:00	0.655	33
08/17/1999	10:12:00	0.6551	33
08/17/1999	10:14:00	0.6552	33
08/17/1999	10:14:00	0.6554	33
08/17/1999	10:14:00	0.655	33
08/17/1999	10:15:00	0.6552	33
08/17/1999	10:15:59	0.655	33
08/17/1999	10:17:00	0.6551	33
08/17/1999	10:18:00	0.6552	33
08/17/1999	10:19:59	0.6553	33
08/17/1999	10:21:00	0.6551	33
08/17/1999	10:22:59	0.6552	33
08/17/1999	10:24:00	0.6553	33
08/17/1999	10:25:00	0.6552	33
08/17/1999	10:25:00	0.6553	33
08/17/1999	10:30:00	0.6552	33
08/17/1999	10:31:00	0.655	33
08/17/1999	10:31:59	0.6549	33
08/17/1999	10:33:00	0.655	33
08/17/1999	10:33:00	0.6548	33
08/17/1999	10:34:59	0.6546	33
08/17/1999	10:34:59	0.6545	33
08/17/1999	10:34:59	0.6546	33
08/17/1999	10:34:59	0.6545	33
08/17/1999	10:34:59	0.6543	33
08/17/1999	10:34:59	0.6544	33
08/17/1999	10:34:59	0.6543	33
08/17/1999	10:35:59	0.6544	33
08/17/1999	10:35:59	0.6541	33
08/17/1999	10:37:00	0.6542	33
08/17/1999	10:38:00	0.654	33
08/17/1999	10:38:00	0.6542	33
08/17/1999	10:38:00	0.6543	33
08/17/1999	10:38:59	0.6541	33
08/17/1999	10:38:59	0.654	33
08/17/1999	10:38:59	0.6542	33
08/17/1999	10:40:00	0.6541	33
08/17/1999	10:40:00	0.654	33
08/17/1999	10:41:00	0.6539	33
08/17/1999	10:41:00	0.6541	33
08/17/1999	10:41:00	0.654	33
08/17/1999	10:41:59	0.6538	33
08/17/1999	10:41:59	0.6539	33
08/17/1999	10:43:00	0.6541	33
08/17/1999	10:43:00	0.654	33
08/17/1999	10:43:00	0.6541	33
08/17/1999	10:44:00	0.6542	33
08/17/1999	10:44:00	0.6541	33
08/17/1999	10:44:00	0.6542	33
08/17/1999	10:44:59	0.6543	33
08/17/1999	10:44:59	0.6542	33
08/17/1999	10:44:59	0.6543	33
08/17/1999	10:44:59	0.6544	33
08/17/1999	10:44:59	0.6543	33
08/17/1999	10:46:00	0.6542	33
08/17/1999	10:46:00	0.6541	33
08/17/1999	10:47:59	0.654	33
08/17/1999	10:49:00	0.6538	33
08/17/1999	10:50:00	0.6537	33
08/17/1999	10:50:00	0.6539	33
08/17/1999	10:50:59	0.6538	33
08/17/1999	10:54:00	0.6539	33
08/17/1999	10:54:59	0.654	33
08/17/1999	10:56:00	0.6539	33
08/17/1999	10:59:00	0.654	33
08/17/1999	10:59:00	0.6542	33
08/17/1999	11:03:00	0.6545	33
08/17/1999	11:07:59	0.6542	33
08/17/1999	11:10:59	0.6544	33
08/17/1999	11:13:00	0.6548	33
08/17/1999	11:13:00	0.6549	33
08/17/1999	11:16:00	0.6548	33
08/17/1999	11:20:59	0.6548	33
08/17/1999	11:25:00	0.6546	33
08/17/1999	11:29:00	0.6545	33
08/17/1999	11:32:00	0.6542	33
08/17/1999	11:42:00	0.6545	33
08/17/1999	11:44:00	0.6542	33
08/17/1999	11:44:00	0.6541	33
08/17/1999	11:44:00	0.654	33
08/17/1999	11:44:00	0.6539	33
08/17/1999	11:45:00	0.6538	33
08/17/1999	11:45:59	0.6544	33
08/17/1999	11:51:59	0.6541	33
08/17/1999	11:51:59	0.654	33
08/17/1999	11:52:59	0.6542	33
08/17/1999	11:55:00	0.6545	33
08/17/1999	11:58:00	0.6544	33
08/17/1999	12:01:59	0.6541	33
08/17/1999	12:04:59	0.6547	33
08/17/1999	12:04:59	0.6549	33
08/17/1999	12:10:00	0.6548	33
08/17/1999	12:11:59	0.6547	33
08/17/1999	12:13:00	0.6546	33
08/17/1999	12:19:00	0.6544	33
08/17/1999	12:21:59	0.6542	33
08/17/1999	12:21:59	0.6543	33
08/17/1999	12:21:59	0.6544	33
08/17/1999	12:24:00	0.6547	33
08/17/1999	12:30:00	0.6548	33
08/17/1999	12:37:59	0.6549	33
08/17/1999	12:37:59	0.6547	33
08/17/1999	12:45:00	0.6546	33
08/17/1999	12:46:00	0.6548	33
08/17/1999	12:49:00	0.6546	33
08/17/1999	12:49:00	0.6545	33
08/17/1999	12:53:00	0.6544	33
08/17/1999	12:56:00	0.6545	33
08/17/1999	12:56:59	0.6548	33
08/17/1999	12:58:00	0.6549	33
08/17/1999	13:02:00	0.655	33
08/17/1999	13:02:00	0.6551	33
08/17/1999	13:04:00	0.6552	33
08/17/1999	13:05:59	0.6553	33
08/17/1999	13:08:00	0.655	33
08/17/1999	13:08:00	0.6552	33
08/17/1999	13:09:00	0.6551	33
08/17/1999	13:12:00	0.6553	33
08/17/1999	13:12:59	0.655	33
08/17/1999	13:19:59	0.6549	33
08/17/1999	13:19:59	0.6548	33
08/17/1999	13:19:59	0.655	33
08/17/1999	13:33:00	0.6547	33
08/17/1999	13:44:00	0.6546	33
08/17/1999	13:44:59	0.6547	33
08/17/1999	13:47:00	0.6546	33
08/17/1999	13:47:59	0.6547	33
08/17/1999	13:49:00	0.6548	33
08/17/1999	13:51:59	0.6549	33
08/17/1999	13:51:59	0.6548	33
08/17/1999	13:51:59	0.6551	33
08/17/1999	13:51:59	0.655	33
08/17/1999	13:53:00	0.655	33
08/17/1999	13:53:00	0.6551	33
08/17/1999	13:54:00	0.6549	33
08/17/1999	13:54:59	0.655	33
08/17/1999	13:54:59	0.6552	33
08/17/1999	13:54:59	0.6553	33
08/17/1999	13:56:00	0.6554	33
08/17/1999	13:56:00	0.6555	33
08/17/1999	13:56:00	0.6556	33
08/17/1999	13:57:00	0.6556	33
08/17/1999	13:57:00	0.6557	33
08/17/1999	13:57:59	0.6556	33
08/17/1999	13:57:59	0.6557	33
08/17/1999	13:59:00	0.6556	33
08/17/1999	13:59:00	0.6555	33
08/17/1999	13:59:00	0.6554	33
08/17/1999	13:59:00	0.6553	33
08/17/1999	13:59:00	0.6556	33
08/17/1999	13:59:00	0.6554	33
08/17/1999	13:59:00	0.6555	33
08/17/1999	13:59:00	0.6551	33
08/17/1999	13:59:00	0.6552	33
08/17/1999	14:00:00	0.6553	49
08/20/1999	17:57:00	0.6554	73
08/20/1999	18:04:59	0.6558	65
08/20/1999	18:20:00	0.6559	65
08/20/1999	18:27:00	0.6555	65
08/20/1999	18:37:59	0.6557	65
08/20/1999	18:40:59	0.6555	65
08/20/1999	18:42:00	0.6556	65
08/20/1999	19:04:00	0.655	65
08/20/1999	19:05:59	0.6549	65
08/20/1999	19:12:00	0.6549	65
08/20/1999	20:03:59	0.6554	65
08/20/1999	20:28:00	0.6556	65
08/20/1999	21:30:59	0.6556	65
08/20/1999	21:32:00	0.6556	65
08/20/1999	21:53:59	0.6554	65
08/20/1999	21:56:00	0.6553	65
08/20/1999	22:02:00	0.6554	65
08/20/1999	22:12:59	0.6557	65
08/20/1999	23:47:00	0.6561	65
08/20/1999	23:57:00	0.6557	65
08/20/1999	00:00:00	0.6557	65
08/20/1999	00:07:00	0.6557	65
08/20/1999	00:55:00	0.6562	65
08/20/1999	01:04:00	0.6567	65
08/20/1999	01:04:00	0.6565	65
08/20/1999	01:06:59	0.6568	65
08/20/1999	01:11:00	0.6569	65
08/20/1999	01:14:00	0.6574	65
08/20/1999	01:15:59	0.6571	65
08/20/1999	01:17:00	0.6577	65
08/20/1999	01:18:00	0.6575	65
08/20/1999	01:18:59	0.657	65
08/20/1999	01:19:59	0.6577	65
08/20/1999	01:21:59	0.6579	65
08/20/1999	01:27:00	0.6573	65
08/20/1999	01:30:00	0.6567	65
08/20/1999	01:31:59	0.6565	65
08/20/1999	01:34:00	0.6564	65
08/20/1999	01:37:00	0.6564	65
08/20/1999	01:40:00	0.657	65
08/20/1999	01:40:00	0.6572	65
08/20/1999	01:41:00	0.6572	65
08/20/1999	02:19:00	0.6571	65
08/20/1999	02:23:00	0.6577	65
08/20/1999	02:29:00	0.6578	65
08/20/1999	02:35:00	0.657	65
08/20/1999	02:44:00	0.6571	65
08/20/1999	02:44:00	0.6565	65
08/20/1999	02:51:00	0.6569	65
08/20/1999	02:52:59	0.657	65
08/20/1999	02:57:00	0.657	65
08/20/1999	03:14:00	0.6569	65
08/20/1999	03:14:00	0.657	65
08/20/1999	03:20:59	0.6572	65
08/20/1999	03:37:59	0.6574	65
08/20/1999	03:45:00	0.6571	65
08/20/1999	03:45:00	0.657	65
08/20/1999	03:52:00	0.657	65
08/20/1999	03:53:59	0.657	65
08/20/1999	03:59:00	0.6568	65
08/20/1999	03:59:59	0.6568	65
08/20/1999	04:05:59	0.657	65
08/20/1999	04:05:59	0.6568	65
08/20/1999	04:08:00	0.6567	65
08/20/1999	04:09:59	0.6565	65
08/20/1999	04:12:00	0.6565	65
08/20/1999	04:12:59	0.6563	65
08/20/1999	04:14:00	0.6561	65
08/20/1999	04:17:00	0.6558	65
08/20/1999	04:17:00	0.6557	65
08/20/1999	04:18:59	0.6561	65
08/20/1999	04:21:00	0.6557	65
08/20/1999	04:27:00	0.656	65
08/20/1999	04:31:59	0.6557	65
08/20/1999	04:34:59	0.6555	65
08/20/1999	05:03:00	0.656	65
08/20/1999	05:58:00	0.6557	65
08/20/1999	05:58:00	0.6556	65
08/20/1999	05:58:59	0.6556	65
08/20/1999	05:58:59	0.6553	65
08/20/1999	05:58:59	0.6556	65
08/20/1999	06:00:00	0.6552	65
08/20/1999	06:01:00	0.655	65
08/20/1999	06:03:00	0.6546	65
08/20/1999	06:03:00	0.6542	65
08/20/1999	06:03:00	0.6541	65
08/20/1999	06:04:00	0.654	65
08/20/1999	06:04:00	0.6538	65
08/20/1999	06:04:59	0.6547	65
08/20/1999	06:08:00	0.6546	65
08/20/1999	06:17:00	0.654	65
08/20/1999	06:40:59	0.6548	65
08/20/1999	06:53:00	0.6553	65
08/20/1999	06:58:00	0.6552	81
08/20/1999	07:19:59	0.6545	41
08/20/1999	07:19:59	0.6546	33
08/20/1999	07:19:59	0.6545	33
08/20/1999	07:19:59	0.6544	33
08/20/1999	07:21:00	0.6542	33
08/20/1999	07:21:59	0.6544	33
08/20/1999	07:24:00	0.6545	33
08/20/1999	07:24:00	0.6544	33
08/20/1999	07:25:59	0.6543	33
08/20/1999	07:27:00	0.6546	33
08/20/1999	07:27:00	0.6545	33
08/20/1999	07:28:00	0.6546	33
08/20/1999	07:28:00	0.6545	33
08/20/1999	07:30:00	0.6541	33
08/20/1999	07:30:00	0.654	33
08/20/1999	07:31:59	0.6541	33
08/20/1999	07:31:59	0.654	33
08/20/1999	07:31:59	0.6541	33
08/20/1999	07:33:00	0.6539	33
08/20/1999	07:34:00	0.6538	33
08/20/1999	07:34:00	0.6539	33
08/20/1999	07:34:00	0.654	33
08/20/1999	07:35:59	0.6539	33
08/20/1999	07:35:59	0.6538	33
08/20/1999	07:37:00	0.6539	33
08/20/1999	07:37:00	0.6538	33
08/20/1999	07:37:00	0.6539	33
08/20/1999	07:38:00	0.6538	33
08/20/1999	07:38:00	0.654	33
08/20/1999	07:38:00	0.6541	33
08/20/1999	07:38:59	0.654	33
08/20/1999	07:38:59	0.6542	33
08/20/1999	07:40:00	0.6543	33
08/20/1999	07:41:00	0.6542	33
08/20/1999	07:41:59	0.6543	33
08/20/1999	07:41:59	0.6542	33
08/20/1999	07:41:59	0.6541	33
08/20/1999	07:43:00	0.6542	33
08/20/1999	07:44:00	0.6541	33
08/20/1999	07:44:59	0.6543	33
08/20/1999	07:46:00	0.6544	33
08/20/1999	07:47:00	0.6543	33
08/20/1999	07:47:00	0.6544	33
08/20/1999	07:47:59	0.6543	33
08/20/1999	07:49:00	0.6545	33
08/20/1999	07:50:00	0.6544	33
08/20/1999	07:50:00	0.6545	33
08/20/1999	07:50:00	0.6546	33
08/20/1999	07:50:59	0.6545	33
08/20/1999	07:50:59	0.6546	33
08/20/1999	07:50:59	0.6545	33
08/20/1999	07:54:00	0.6544	33
08/20/1999	07:54:00	0.6543	33
08/20/1999	07:54:59	0.6542	33
08/20/1999	07:54:59	0.6544	33
08/20/1999	07:54:59	0.6542	33
08/20/1999	07:59:00	0.6543	33
08/20/1999	08:00:59	0.6542	33
08/20/1999	08:00:59	0.6543	33
08/20/1999	08:03:00	0.6545	33
08/20/1999	08:03:00	0.6547	33
08/20/1999	08:03:00	0.6545	33
08/20/1999	08:03:59	0.6546	33
08/20/1999	08:04:59	0.6547	33
08/20/1999	08:06:00	0.6546	33
08/20/1999	08:06:59	0.6547	33
08/20/1999	08:06:59	0.6548	33
08/20/1999	08:07:59	0.6549	33
08/20/1999	08:07:59	0.6548	33
08/20/1999	08:07:59	0.6547	33
08/20/1999	08:09:00	0.6548	33
08/20/1999	08:10:59	0.6548	33
08/20/1999	08:12:00	0.6548	33
08/20/1999	08:13:59	0.6547	33
08/20/1999	08:16:00	0.6549	33
08/20/1999	08:16:00	0.655	33
08/20/1999	08:16:00	0.6548	33
08/20/1999	08:16:59	0.655	33
08/20/1999	08:18:00	0.6551	33
08/20/1999	08:19:00	0.655	33
08/20/1999	08:19:59	0.6551	33
08/20/1999	08:19:59	0.655	33
08/20/1999	08:20:59	0.6549	33
08/20/1999	08:20:59	0.6548	33
08/20/1999	08:20:59	0.6547	33
08/20/1999	08:23:00	0.6546	33
08/20/1999	08:23:00	0.6548	33
08/20/1999	08:26:00	0.6547	33
08/20/1999	08:26:59	0.6546	33
08/20/1999	08:29:00	0.6547	33
08/20/1999	08:29:00	0.6548	33
08/20/1999	08:29:59	0.6547	33
08/20/1999	08:32:00	0.6548	33
08/20/1999	08:32:59	0.655	33
08/20/1999	08:32:59	0.6548	33
08/20/1999	08:34:00	0.6549	33
08/20/1999	08:35:00	0.6548	33
08/20/1999	08:35:59	0.6547	33
08/20/1999	08:36:59	0.6548	33
08/20/1999	08:39:59	0.6549	33
08/20/1999	08:39:59	0.6548	33
08/20/1999	08:41:00	0.655	33
08/20/1999	08:42:00	0.6551	33
08/20/1999	08:42:00	0.6552	33
08/20/1999	08:42:59	0.6551	33
08/20/1999	08:42:59	0.6552	33
08/20/1999	08:45:00	0.6555	33
08/20/1999	08:45:00	0.6552	33
08/20/1999	08:45:00	0.6553	33
08/20/1999	08:45:00	0.6553	33
08/20/1999	08:47:00	0.6555	33
08/20/1999	08:47:00	0.6556	33
08/20/1999	08:48:00	0.6554	33
08/20/1999	08:48:00	0.6556	33
08/20/1999	08:48:59	0.6555	33
08/20/1999	08:48:59	0.6556	33
08/20/1999	08:49:59	0.6555	33
08/20/1999	08:49:59	0.6554	33
08/20/1999	08:51:00	0.6553	33
08/20/1999	08:51:00	0.6552	33
08/20/1999	08:51:59	0.6553	33
08/20/1999	08:51:59	0.6552	33
08/20/1999	08:52:59	0.6553	33
08/20/1999	08:52:59	0.6552	33
08/20/1999	08:52:59	0.6551	33
08/20/1999	08:54:00	0.6553	33
08/20/1999	08:55:00	0.6552	33
08/20/1999	08:55:59	0.6553	33
08/20/1999	08:55:59	0.6554	33
08/20/1999	08:55:59	0.6552	33
08/20/1999	08:57:00	0.6551	33
08/20/1999	09:00:00	0.6552	33
08/20/1999	09:01:00	0.6554	33
08/20/1999	09:01:59	0.6556	33
08/20/1999	09:03:00	0.6554	33
08/20/1999	09:03:00	0.6555	33
08/20/1999	09:04:00	0.6552	33
08/20/1999	09:05:59	0.6553	33
08/20/1999	09:05:59	0.6552	33
08/20/1999	09:08:00	0.6551	33
08/20/1999	09:08:00	0.655	33
08/20/1999	09:08:00	0.6549	33
08/20/1999	09:10:00	0.6548	33
08/20/1999	09:10:00	0.6547	33
08/20/1999	09:11:00	0.655	33
08/20/1999	09:11:00	0.6551	33
08/20/1999	09:11:59	0.655	33
08/20/1999	09:11:59	0.6552	33
08/20/1999	09:14:00	0.6548	33
08/20/1999	09:14:59	0.6549	33
08/20/1999	09:14:59	0.6548	33
08/20/1999	09:16:00	0.6547	33
08/20/1999	09:17:00	0.6546	33
08/20/1999	09:17:59	0.6547	33
08/20/1999	09:17:59	0.6545	33
08/20/1999	09:17:59	0.6544	33
08/20/1999	09:17:59	0.6545	33
08/20/1999	09:19:00	0.6545	33
08/20/1999	09:19:00	0.6546	33
08/20/1999	09:19:00	0.6547	33
08/20/1999	09:20:00	0.6548	33
08/20/1999	09:20:59	0.6549	33
08/20/1999	09:24:00	0.6548	33
08/20/1999	09:24:59	0.6549	33
08/20/1999	09:27:59	0.655	33
08/20/1999	09:27:59	0.6549	33
08/20/1999	09:27:59	0.655	33
08/20/1999	09:29:00	0.6551	33
08/20/1999	09:30:00	0.6553	33
08/20/1999	09:30:59	0.6551	33
08/20/1999	09:32:00	0.6552	33
08/20/1999	09:32:00	0.6553	33
08/20/1999	09:32:00	0.6552	33
08/20/1999	09:32:00	0.6553	33
08/20/1999	09:33:00	0.6555	33
08/20/1999	09:33:00	0.6557	33
08/20/1999	09:33:00	0.6555	33
08/20/1999	09:33:59	0.6557	33
08/20/1999	09:33:59	0.6553	33
08/20/1999	09:33:59	0.6554	33
08/20/1999	09:36:59	0.6557	33
08/20/1999	09:36:59	0.6558	33
08/20/1999	09:37:59	0.6556	33
08/20/1999	09:37:59	0.6557	33
08/20/1999	09:39:00	0.6555	33
08/20/1999	09:39:00	0.6556	33
08/20/1999	09:40:00	0.6554	33
08/20/1999	09:40:00	0.6553	33
08/20/1999	09:43:59	0.6552	33
08/20/1999	09:45:00	0.655	33
08/20/1999	09:46:00	0.6548	33
08/20/1999	09:49:59	0.6549	33
08/20/1999	09:49:59	0.655	33
08/20/1999	09:49:59	0.6551	33
08/20/1999	09:49:59	0.655	33
08/20/1999	09:53:59	0.6551	33
08/20/1999	09:55:00	0.6552	33
08/20/1999	09:55:00	0.6553	33
08/20/1999	09:59:00	0.6548	33
08/20/1999	09:59:59	0.655	33
08/20/1999	10:01:00	0.6548	33
08/20/1999	10:01:00	0.6547	33
08/20/1999	10:01:00	0.6546	33
08/20/1999	10:02:59	0.6544	33
08/20/1999	10:05:00	0.6545	33
08/20/1999	10:05:00	0.6546	33
08/20/1999	10:05:00	0.6547	33
08/20/1999	10:05:59	0.6548	33
08/20/1999	10:06:59	0.6547	33
08/20/1999	10:06:59	0.6546	33
08/20/1999	10:09:00	0.6548	33
08/20/1999	10:09:59	0.6549	33
08/20/1999	10:11:00	0.6547	33
08/20/1999	10:18:00	0.6545	33
08/20/1999	10:18:00	0.6544	33
08/20/1999	10:19:59	0.6546	33
08/20/1999	10:25:00	0.6544	33
08/20/1999	10:25:59	0.6543	33
08/20/1999	10:25:59	0.6542	33
08/20/1999	10:27:00	0.654	33
08/20/1999	10:27:00	0.6541	33
08/20/1999	10:27:00	0.6542	33
08/20/1999	10:28:00	0.6543	33
08/20/1999	10:28:59	0.6543	33
08/20/1999	10:28:59	0.6544	33
08/20/1999	10:30:00	0.6543	33
08/20/1999	10:30:00	0.6544	33
08/20/1999	10:31:00	0.6548	33
08/20/1999	10:33:00	0.6545	33
08/20/1999	10:35:59	0.6548	33
08/20/1999	10:37:00	0.6549	33
08/20/1999	10:37:00	0.6547	33
08/20/1999	10:38:59	0.6546	33
08/20/1999	10:46:00	0.6545	33
08/20/1999	10:47:00	0.6544	33
08/20/1999	10:47:00	0.6543	33
08/20/1999	10:51:59	0.6542	33
08/20/1999	10:54:00	0.6543	33
08/20/1999	10:54:00	0.6545	33
08/20/1999	10:57:00	0.6542	33
08/20/1999	10:57:59	0.6541	33
08/20/1999	10:57:59	0.6542	33
08/20/1999	11:00:00	0.6547	33
08/20/1999	11:00:59	0.6548	33
08/20/1999	11:10:00	0.6545	33
08/20/1999	11:13:00	0.6543	33
08/20/1999	11:15:00	0.6544	33
08/20/1999	11:26:59	0.6547	33
08/20/1999	11:29:00	0.6548	33
08/20/1999	11:32:59	0.6547	33
08/20/1999	11:35:00	0.6543	33
08/20/1999	11:35:59	0.654	33
08/20/1999	11:36:59	0.6539	33
08/20/1999	11:36:59	0.6538	33
08/20/1999	11:36:59	0.6537	33
08/20/1999	11:36:59	0.6536	33
08/20/1999	11:38:00	0.6535	33
08/20/1999	11:38:00	0.6536	33
08/20/1999	11:39:00	0.6535	33
08/20/1999	11:39:59	0.6536	33
08/20/1999	11:39:59	0.6535	33
08/20/1999	11:39:59	0.6534	33
08/20/1999	11:39:59	0.6533	33
08/20/1999	11:39:59	0.6536	33
08/20/1999	11:39:59	0.6535	33
08/20/1999	11:41:00	0.6535	33
08/20/1999	11:41:00	0.6534	33
08/20/1999	11:42:59	0.6535	33
08/20/1999	11:42:59	0.6534	33
08/20/1999	11:44:00	0.6535	33
08/20/1999	11:45:00	0.6534	33
08/20/1999	11:45:59	0.6535	33
08/20/1999	11:47:00	0.6534	33
08/20/1999	11:47:00	0.6533	33
08/20/1999	11:47:00	0.6532	33
08/20/1999	11:47:00	0.6533	33
08/20/1999	11:47:00	0.6532	33
08/20/1999	11:47:00	0.6533	33
08/20/1999	11:47:00	0.653	33
08/20/1999	11:48:00	0.6532	33
08/20/1999	11:48:00	0.653	33
08/20/1999	11:48:00	0.6531	33
08/20/1999	11:48:00	0.6529	33
08/20/1999	11:48:00	0.6528	33
08/20/1999	11:48:00	0.6527	33
08/20/1999	11:48:00	0.6526	33
08/20/1999	11:48:59	0.6527	33
08/20/1999	11:48:59	0.6528	33
08/20/1999	11:48:59	0.6525	33
08/20/1999	11:49:59	0.6526	33
08/20/1999	11:49:59	0.6527	33
08/20/1999	11:49:59	0.6526	33
08/20/1999	11:49:59	0.6525	33
08/20/1999	11:49:59	0.6522	33
08/20/1999	11:49:59	0.6521	33
08/20/1999	11:49:59	0.6522	33
08/20/1999	11:49:59	0.6523	33
08/20/1999	11:49:59	0.6524	33
08/20/1999	11:51:00	0.6525	33
08/20/1999	11:51:00	0.6526	33
08/20/1999	11:51:00	0.6527	33
08/20/1999	11:51:59	0.6525	33
08/20/1999	11:52:59	0.6528	33
08/20/1999	11:52:59	0.6529	33
08/20/1999	11:52:59	0.6528	33
08/20/1999	11:52:59	0.6529	33
08/20/1999	11:54:00	0.653	33
08/20/1999	11:54:00	0.6529	33
08/20/1999	11:54:00	0.6527	33
08/20/1999	11:55:00	0.6525	33
08/20/1999	11:55:59	0.6528	33
08/20/1999	11:57:00	0.6529	33
08/20/1999	11:57:00	0.653	33
08/20/1999	11:58:00	0.6529	33
08/20/1999	12:01:59	0.6528	33
08/20/1999	12:03:00	0.6529	33
08/20/1999	12:05:59	0.6527	33
08/20/1999	12:05:59	0.6528	33
08/20/1999	12:07:00	0.653	33
08/20/1999	12:08:00	0.6529	33
08/20/1999	12:08:00	0.653	33
08/20/1999	12:08:59	0.6531	33
08/20/1999	12:11:00	0.653	33
08/20/1999	12:13:00	0.6531	33
08/20/1999	12:13:00	0.6532	33
08/20/1999	12:13:00	0.6533	33
08/20/1999	12:14:00	0.6535	33
08/20/1999	12:14:00	0.6534	33
08/20/1999	12:16:00	0.6535	33
08/20/1999	12:17:59	0.6534	33
08/20/1999	12:20:59	0.6533	33
08/20/1999	12:23:00	0.6534	33
08/20/1999	12:27:00	0.6533	33
08/20/1999	12:29:00	0.6532	33
08/20/1999	12:30:59	0.6531	33
08/20/1999	12:30:59	0.653	33
08/20/1999	12:30:59	0.6529	33
08/20/1999	12:32:00	0.6528	33
08/20/1999	12:33:00	0.6527	33
08/20/1999	12:33:59	0.6526	33
08/20/1999	12:34:59	0.6529	33
08/20/1999	12:34:59	0.653	33
08/20/1999	12:34:59	0.6531	33
08/20/1999	12:36:59	0.653	33
08/20/1999	12:39:00	0.6532	33
08/20/1999	12:42:00	0.6533	33
08/20/1999	12:49:59	0.6531	33
08/20/1999	12:50:59	0.6533	33
08/20/1999	12:50:59	0.6534	33
08/20/1999	12:53:59	0.6535	33
08/20/1999	13:02:59	0.6532	33
08/20/1999	13:09:00	0.6533	33
08/20/1999	13:15:59	0.6534	33
08/20/1999	13:15:59	0.6535	33
08/20/1999	13:15:59	0.6536	33
08/20/1999	13:17:00	0.6537	33
08/20/1999	13:27:00	0.6535	33
08/20/1999	13:28:00	0.653	33
08/20/1999	13:28:59	0.6531	33
08/20/1999	13:34:00	0.653	33
08/20/1999	13:37:00	0.6527	33
08/20/1999	13:37:00	0.6526	33
08/20/1999	13:38:59	0.6528	33
08/20/1999	13:44:00	0.6529	33
08/20/1999	13:44:59	0.653	33
08/20/1999	13:44:59	0.6527	33
08/20/1999	13:47:00	0.6526	33
08/20/1999	13:47:00	0.6528	33
08/20/1999	13:47:59	0.6526	33
08/20/1999	13:47:59	0.6528	33
08/20/1999	13:50:00	0.6526	33
08/20/1999	13:50:00	0.6528	33
08/20/1999	13:50:59	0.6526	33
08/20/1999	13:51:59	0.6527	33
08/20/1999	13:51:59	0.6528	33
08/20/1999	13:51:59	0.6526	33
08/20/1999	13:53:00	0.6525	33
08/20/1999	13:53:00	0.6524	33
08/20/1999	13:57:00	0.6525	33
08/20/1999	13:57:00	0.6526	33
08/20/1999	13:57:59	0.6525	33
08/20/1999	13:59:00	0.6526	33
08/20/1999	13:59:00	0.6528	33
08/20/1999	13:59:00	0.6526	33
08/20/1999	13:59:00	0.6527	33
08/20/1999	13:59:00	0.6528	33
08/20/1999	13:59:00	0.6526	33
08/20/1999	13:59:00	0.6527	33
08/20/1999	13:59:00	0.6528	49
08/21/1999	14:31:00	0.6522	73
08/21/1999	14:31:00	0.652	65
08/21/1999	14:31:00	0.6518	65
08/21/1999	14:32:59	0.6516	65
08/21/1999	14:32:59	0.6512	65
08/21/1999	14:34:00	0.6515	65
08/21/1999	14:35:59	0.6515	65
08/21/1999	14:36:59	0.6513	65
08/21/1999	14:36:59	0.6511	65
08/21/1999	14:38:00	0.6512	65
08/21/1999	14:41:00	0.6513	65
08/21/1999	14:51:00	0.6513	65
08/21/1999	14:51:59	0.6511	65
08/21/1999	14:51:59	0.651	65
08/21/1999	15:19:00	0.6508	65
08/21/1999	15:32:00	0.6508	65
08/21/1999	15:33:00	0.6509	65
08/21/1999	15:33:59	0.6508	65
08/21/1999	15:34:59	0.6507	65
08/21/1999	15:34:59	0.6506	65
08/21/1999	15:39:00	0.6509	65
08/21/1999	15:53:59	0.651	65
08/21/1999	15:53:59	0.6509	65
08/21/1999	16:08:00	0.6512	65
08/21/1999	16:15:00	0.6512	65
08/21/1999	16:25:00	0.6514	65
08/21/1999	16:25:59	0.6513	65
08/21/1999	16:38:00	0.6514	65
08/21/1999	16:38:59	0.6515	65
08/21/1999	17:29:59	0.6517	65
08/21/1999	17:41:00	0.652	65
08/21/1999	17:42:00	0.6521	65
08/21/1999	17:51:00	0.6522	65
08/21/1999	17:51:59	0.6522	65
08/21/1999	18:04:00	0.6522	65
08/21/1999	18:52:00	0.6522	65
08/21/1999	19:14:00	0.6521	65
08/21/1999	19:15:00	0.652	65
08/21/1999	19:57:59	0.6514	65
08/21/1999	20:03:00	0.6517	65
08/21/1999	20:26:00	0.6514	65
08/21/1999	20:32:00	0.6516	65
08/21/1999	20:34:00	0.652	65
08/21/1999	21:32:00	0.6524	65
08/21/1999	21:56:59	0.652	65
08/21/1999	23:00:00	0.6521	65
08/21/1999	23:03:59	0.6521	65
08/21/1999	23:06:00	0.6521	65
08/21/1999	23:07:59	0.6524	65
08/21/1999	23:26:59	0.6525	65
08/21/1999	00:04:59	0.6525	65
08/21/1999	00:08:59	0.6528	65
08/21/1999	00:23:00	0.653	65
08/21/1999	00:24:00	0.6529	65
08/21/1999	00:36:59	0.653	65
08/21/1999	00:36:59	0.6532	65
08/21/1999	00:43:00	0.6532	65
08/21/1999	00:48:00	0.6533	65
08/21/1999	00:50:59	0.6535	65
08/21/1999	00:53:00	0.6534	65
08/21/1999	00:58:00	0.653	65
08/21/1999	00:59:00	0.6528	65
08/21/1999	01:21:59	0.6529	65
08/21/1999	01:44:00	0.6528	65
08/21/1999	01:57:59	0.6534	65
08/21/1999	02:00:00	0.6537	65
08/21/1999	02:00:59	0.6539	65
08/21/1999	02:13:00	0.6534	65
08/21/1999	02:19:00	0.6537	65
08/21/1999	02:23:00	0.6538	65
08/21/1999	02:26:59	0.6537	65
08/21/1999	02:35:00	0.654	65
08/21/1999	02:36:59	0.654	65
08/21/1999	02:39:00	0.6543	65
08/21/1999	02:39:00	0.6545	65
08/21/1999	02:42:59	0.6541	65
08/21/1999	02:45:59	0.6537	65
08/21/1999	02:55:00	0.6537	65
08/21/1999	02:55:00	0.6544	65
08/21/1999	02:55:00	0.6545	65
08/21/1999	02:55:59	0.6549	65
08/21/1999	02:55:59	0.6542	65
08/21/1999	02:55:59	0.6553	65
08/21/1999	03:00:00	0.6551	65
08/21/1999	03:00:00	0.6552	65
08/21/1999	03:00:00	0.6553	65
08/21/1999	03:00:00	0.6554	65
08/21/1999	03:00:00	0.6555	65
08/21/1999	03:01:00	0.6556	65
08/21/1999	03:03:00	0.6555	65
08/21/1999	03:05:59	0.655	65
08/21/1999	03:07:00	0.6555	65
08/21/1999	03:08:59	0.6555	65
08/21/1999	03:10:00	0.6552	65
08/21/1999	03:10:00	0.6556	65
08/21/1999	03:11:00	0.6556	65
08/21/1999	03:11:00	0.6558	65
08/21/1999	03:11:59	0.6559	65
08/21/1999	03:13:00	0.656	65
08/21/1999	03:13:00	0.6562	65
08/21/1999	03:13:00	0.6563	65
08/21/1999	03:14:59	0.6558	65
08/21/1999	03:16:00	0.656	65
08/21/1999	03:16:00	0.6563	65
08/21/1999	03:19:00	0.656	65
08/21/1999	03:20:00	0.6565	65
08/21/1999	03:20:59	0.6568	65
08/21/1999	03:21:59	0.6559	65
08/21/1999	03:27:00	0.6557	65
08/21/1999	03:27:00	0.6555	65
08/21/1999	03:27:59	0.6554	65
08/21/1999	03:29:00	0.6553	65
08/21/1999	03:29:00	0.6552	65
08/21/1999	03:30:00	0.6554	65
08/21/1999	03:49:59	0.6554	65
08/21/1999	03:59:59	0.6554	65
08/21/1999	04:02:59	0.6556	65
08/21/1999	04:09:59	0.6556	65
08/21/1999	04:12:59	0.6556	65
08/21/1999	04:18:00	0.6555	65
08/21/1999	04:43:00	0.6548	65
08/21/1999	04:43:00	0.6549	65
08/21/1999	04:44:59	0.6548	65
08/21/1999	04:47:00	0.6548	65
08/21/1999	04:47:59	0.6545	65
08/21/1999	04:50:00	0.6546	65
08/21/1999	04:54:59	0.6548	65
08/21/1999	05:03:00	0.6547	65
08/21/1999	05:06:59	0.6553	65
08/21/1999	05:07:59	0.6554	65
08/21/1999	05:16:00	0.6559	65
08/21/1999	05:23:00	0.6554	65
08/21/1999	05:23:59	0.6554	65
08/21/1999	05:23:59	0.6553	65
08/21/1999	05:39:00	0.6556	65
08/21/1999	05:45:00	0.6554	65
08/21/1999	06:04:59	0.6552	65
08/21/1999	06:07:00	0.6549	65
08/21/1999	06:08:59	0.6545	65
08/21/1999	06:17:59	0.6552	65
08/21/1999	06:23:00	0.6545	65
08/21/1999	06:45:00	0.6552	65
08/21/1999	06:46:59	0.6552	65
08/21/1999	06:49:59	0.6549	65
08/21/1999	06:49:59	0.6546	65
08/21/1999	06:50:59	0.655	65
08/21/1999	07:02:59	0.6551	65
08/21/1999	07:02:59	0.6547	65
08/21/1999	07:04:00	0.6545	81
08/21/1999	07:19:59	0.6536	41
08/21/1999	07:19:59	0.6537	33
08/21/1999	07:19:59	0.6538	33
08/21/1999	07:19:59	0.6537	33
08/21/1999	07:21:00	0.6538	33
08/21/1999	07:21:00	0.6539	33
08/21/1999	07:21:59	0.6538	33
08/21/1999	07:21:59	0.6539	33
08/21/1999	07:21:59	0.654	33
08/21/1999	07:22:59	0.6539	33
08/21/1999	07:22:59	0.6541	33
08/21/1999	07:22:59	0.654	33
08/21/1999	07:24:00	0.6539	33
08/21/1999	07:24:00	0.654	33
08/21/1999	07:25:00	0.6541	33
08/21/1999	07:25:59	0.6542	33
08/21/1999	07:25:59	0.6543	33
08/21/1999	07:27:00	0.6542	33
08/21/1999	07:27:00	0.6541	33
08/21/1999	07:27:00	0.654	33
08/21/1999	07:28:00	0.6541	33
08/21/1999	07:28:00	0.6542	33
08/21/1999	07:28:59	0.6543	33
08/21/1999	07:28:59	0.6542	33
08/21/1999	07:28:59	0.6545	33
08/21/1999	07:28:59	0.6544	33
08/21/1999	07:30:00	0.6543	33
08/21/1999	07:30:00	0.6548	33
08/21/1999	07:30:00	0.655	33
08/21/1999	07:30:00	0.6551	33
08/21/1999	07:30:00	0.6552	33
08/21/1999	07:30:00	0.6555	33
08/21/1999	07:30:00	0.6558	33
08/21/1999	07:30:00	0.6557	33
08/21/1999	07:30:00	0.6555	33
08/21/1999	07:31:00	0.656	33
08/21/1999	07:31:00	0.6558	33
08/21/1999	07:31:00	0.6557	33
08/21/1999	07:31:00	0.6555	33
08/21/1999	07:31:00	0.6556	33
08/21/1999	07:31:00	0.6555	33
08/21/1999	07:31:00	0.6554	33
08/21/1999	07:31:00	0.6555	33
08/21/1999	07:31:00	0.6556	33
08/21/1999	07:31:00	0.6557	33
08/21/1999	07:31:00	0.6558	33
08/21/1999	07:31:00	0.6559	33
08/21/1999	07:31:00	0.6558	33
08/21/1999	07:31:00	0.6557	33
08/21/1999	07:31:00	0.6556	33
08/21/1999	07:31:00	0.6557	33
08/21/1999	07:31:59	0.6555	33
08/21/1999	07:31:59	0.6554	33
08/21/1999	07:31:59	0.6555	33
08/21/1999	07:31:59	0.6558	33
08/21/1999	07:31:59	0.6557	33
08/21/1999	07:31:59	0.6558	33
08/21/1999	07:31:59	0.6557	33
08/21/1999	07:31:59	0.6556	33
08/21/1999	07:31:59	0.6555	33
08/21/1999	07:31:59	0.6558	33
08/21/1999	07:33:00	0.6557	33
08/21/1999	07:33:00	0.6558	33
08/21/1999	07:33:00	0.6557	33
08/21/1999	07:33:00	0.6555	33
08/21/1999	07:33:00	0.6556	33
08/21/1999	07:33:00	0.6554	33
08/21/1999	07:33:00	0.6553	33
08/21/1999	07:33:00	0.6557	33
08/21/1999	07:34:00	0.6556	33
08/21/1999	07:34:00	0.6554	33
08/21/1999	07:34:00	0.6552	33
08/21/1999	07:34:00	0.6553	33
08/21/1999	07:34:00	0.6552	33
08/21/1999	07:34:00	0.6551	33
08/21/1999	07:34:00	0.6553	33
08/21/1999	07:34:00	0.6552	33
08/21/1999	07:34:59	0.6551	33
08/21/1999	07:34:59	0.6552	33
08/21/1999	07:34:59	0.6553	33
08/21/1999	07:34:59	0.6552	33
08/21/1999	07:35:59	0.6554	33
08/21/1999	07:35:59	0.6555	33
08/21/1999	07:35:59	0.6551	33
08/21/1999	07:35:59	0.655	33
08/21/1999	07:35:59	0.6551	33
08/21/1999	07:37:00	0.655	33
08/21/1999	07:37:00	0.6548	33
08/21/1999	07:38:00	0.6546	33
08/21/1999	07:38:00	0.6547	33
08/21/1999	07:38:00	0.6545	33
08/21/1999	07:38:00	0.6544	33
08/21/1999	07:38:00	0.6543	33
08/21/1999	07:38:00	0.6542	33
08/21/1999	07:38:00	0.6543	33
08/21/1999	07:38:00	0.6544	33
08/21/1999	07:38:59	0.6541	33
08/21/1999	07:38:59	0.6543	33
08/21/1999	07:38:59	0.6544	33
08/21/1999	07:38:59	0.6543	33
08/21/1999	07:40:00	0.6542	33
08/21/1999	07:40:00	0.6543	33
08/21/1999	07:40:00	0.6542	33
08/21/1999	07:40:00	0.6543	33
08/21/1999	07:40:00	0.6542	33
08/21/1999	07:41:00	0.6541	33
08/21/1999	07:41:00	0.654	33
08/21/1999	07:41:00	0.6543	33
08/21/1999	07:41:00	0.6541	33
08/21/1999	07:41:00	0.6538	33
08/21/1999	07:41:00	0.6537	33
08/21/1999	07:41:59	0.6536	33
08/21/1999	07:41:59	0.6535	33
08/21/1999	07:41:59	0.6533	33
08/21/1999	07:41:59	0.6535	33
08/21/1999	07:41:59	0.6536	33
08/21/1999	07:41:59	0.6537	33
08/21/1999	07:41:59	0.6536	33
08/21/1999	07:41:59	0.6535	33
08/21/1999	07:41:59	0.6533	33
08/21/1999	07:41:59	0.6535	33
08/21/1999	07:43:00	0.6534	33
08/21/1999	07:43:00	0.6533	33
08/21/1999	07:43:00	0.6534	33
08/21/1999	07:43:00	0.6533	33
08/21/1999	07:43:00	0.6532	33
08/21/1999	07:43:00	0.6531	33
08/21/1999	07:43:00	0.6532	33
08/21/1999	07:43:00	0.6531	33
08/21/1999	07:43:00	0.6532	33
08/21/1999	07:44:00	0.6533	33
08/21/1999	07:44:00	0.6532	33
08/21/1999	07:44:00	0.6533	33
08/21/1999	07:44:00	0.6532	33
08/21/1999	07:44:00	0.653	33
08/21/1999	07:44:00	0.6534	33
08/21/1999	07:44:59	0.6536	33
08/21/1999	07:46:00	0.6535	33
08/21/1999	07:46:00	0.6536	33
08/21/1999	07:46:00	0.6537	33
08/21/1999	07:46:00	0.6536	33
08/21/1999	07:46:00	0.6538	33
08/21/1999	07:46:00	0.6537	33
08/21/1999	07:47:00	0.6538	33
08/21/1999	07:47:00	0.6536	33
08/21/1999	07:47:59	0.6539	33
08/21/1999	07:47:59	0.654	33
08/21/1999	07:47:59	0.6539	33
08/21/1999	07:47:59	0.654	33
08/21/1999	07:47:59	0.6538	33
08/21/1999	07:49:00	0.6537	33
08/21/1999	07:49:00	0.6539	33
08/21/1999	07:49:00	0.6538	33
08/21/1999	07:50:00	0.6537	33
08/21/1999	07:50:00	0.6536	33
08/21/1999	07:50:00	0.6535	33
08/21/1999	07:50:59	0.6536	33
08/21/1999	07:50:59	0.6538	33
08/21/1999	07:50:59	0.6536	33
08/21/1999	07:51:59	0.6537	33
08/21/1999	07:51:59	0.6538	33
08/21/1999	07:51:59	0.6536	33
08/21/1999	07:54:00	0.6537	33
08/21/1999	07:54:00	0.6538	33
08/21/1999	07:54:00	0.6539	33
08/21/1999	07:54:00	0.6536	33
08/21/1999	07:54:59	0.6535	33
08/21/1999	07:54:59	0.6536	33
08/21/1999	07:54:59	0.6537	33
08/21/1999	07:57:00	0.6536	33
08/21/1999	07:57:00	0.6535	33
08/21/1999	07:57:00	0.6534	33
08/21/1999	07:57:00	0.6536	33
08/21/1999	07:57:59	0.6535	33
08/21/1999	07:57:59	0.6534	33
08/21/1999	07:57:59	0.6536	33
08/21/1999	07:57:59	0.6537	33
08/21/1999	07:59:00	0.6536	33
08/21/1999	07:59:00	0.6535	33
08/21/1999	08:00:00	0.6537	33
08/21/1999	08:00:59	0.6536	33
08/21/1999	08:02:00	0.6536	33
08/21/1999	08:02:00	0.6535	33
08/21/1999	08:02:00	0.6536	33
08/21/1999	08:03:00	0.6538	33
08/21/1999	08:03:59	0.6539	33
08/21/1999	08:04:59	0.6538	33
08/21/1999	08:04:59	0.6539	33
08/21/1999	08:06:59	0.6538	33
08/21/1999	08:06:59	0.6537	33
08/21/1999	08:06:59	0.6538	33
08/21/1999	08:06:59	0.6539	33
08/21/1999	08:06:59	0.654	33
08/21/1999	08:07:59	0.6541	33
08/21/1999	08:07:59	0.654	33
08/21/1999	08:07:59	0.6541	33
08/21/1999	08:07:59	0.6542	33
08/21/1999	08:07:59	0.6543	33
08/21/1999	08:07:59	0.6544	33
08/21/1999	08:09:00	0.6543	33
08/21/1999	08:09:00	0.6542	33
08/21/1999	08:10:00	0.6543	33
08/21/1999	08:10:00	0.6545	33
08/21/1999	08:10:59	0.6543	33
08/21/1999	08:10:59	0.6544	33
08/21/1999	08:10:59	0.6543	33
08/21/1999	08:12:00	0.6542	33
08/21/1999	08:12:00	0.6543	33
08/21/1999	08:13:00	0.6544	33
08/21/1999	08:13:00	0.6545	33
08/21/1999	08:13:59	0.6548	33
08/21/1999	08:13:59	0.6547	33
08/21/1999	08:15:00	0.655	33
08/21/1999	08:15:00	0.6549	33
08/21/1999	08:15:00	0.6548	33
08/21/1999	08:15:00	0.6549	33
08/21/1999	08:16:00	0.655	33
08/21/1999	08:16:00	0.6551	33
08/21/1999	08:16:00	0.6552	33
08/21/1999	08:16:59	0.6551	33
08/21/1999	08:16:59	0.6552	33
08/21/1999	08:16:59	0.6553	33
08/21/1999	08:16:59	0.6552	33
08/21/1999	08:18:00	0.6553	33
08/21/1999	08:18:00	0.6552	33
08/21/1999	08:18:00	0.6554	33
08/21/1999	08:18:00	0.6555	33
08/21/1999	08:18:00	0.6554	33
08/21/1999	08:19:00	0.6555	33
08/21/1999	08:19:00	0.6556	33
08/21/1999	08:19:00	0.6555	33
08/21/1999	08:19:00	0.6556	33
08/21/1999	08:19:00	0.6555	33
08/21/1999	08:19:00	0.6554	33
08/21/1999	08:19:00	0.6555	33
08/21/1999	08:19:59	0.6556	33
08/21/1999	08:19:59	0.6557	33
08/21/1999	08:19:59	0.6556	33
08/21/1999	08:19:59	0.6557	33
08/21/1999	08:19:59	0.656	33
08/21/1999	08:20:59	0.6561	33
08/21/1999	08:20:59	0.6562	33
08/21/1999	08:20:59	0.6563	33
08/21/1999	08:20:59	0.6565	33
08/21/1999	08:20:59	0.6563	33
08/21/1999	08:20:59	0.6562	33
08/21/1999	08:20:59	0.6564	33
08/21/1999	08:22:00	0.6565	33
08/21/1999	08:22:00	0.6566	33
08/21/1999	08:22:00	0.6567	33
08/21/1999	08:22:00	0.6568	33
08/21/1999	08:22:00	0.6569	33
08/21/1999	08:22:00	0.657	33
08/21/1999	08:22:00	0.6569	33
08/21/1999	08:22:00	0.6568	33
08/21/1999	08:22:00	0.6567	33
08/21/1999	08:22:00	0.6566	33
08/21/1999	08:22:00	0.6567	33
08/21/1999	08:22:00	0.6566	33
08/21/1999	08:22:00	0.6565	33
08/21/1999	08:23:00	0.6566	33
08/21/1999	08:23:00	0.6567	33
08/21/1999	08:23:00	0.6568	33
08/21/1999	08:23:00	0.6567	33
08/21/1999	08:23:00	0.6568	33
08/21/1999	08:23:00	0.6567	33
08/21/1999	08:23:00	0.6566	33
08/21/1999	08:23:59	0.6565	33
08/21/1999	08:23:59	0.6564	33
08/21/1999	08:23:59	0.6563	33
08/21/1999	08:23:59	0.6564	33
08/21/1999	08:23:59	0.6563	33
08/21/1999	08:23:59	0.6564	33
08/21/1999	08:25:00	0.6563	33
08/21/1999	08:25:00	0.6562	33
08/21/1999	08:25:00	0.6563	33
08/21/1999	08:26:00	0.6564	33
08/21/1999	08:26:00	0.6562	33
08/21/1999	08:26:00	0.6563	33
08/21/1999	08:26:00	0.6562	33
08/21/1999	08:26:00	0.6561	33
08/21/1999	08:26:59	0.6563	33
08/21/1999	08:26:59	0.6564	33
08/21/1999	08:26:59	0.6563	33
08/21/1999	08:28:00	0.6564	33
08/21/1999	08:28:00	0.6563	33
08/21/1999	08:28:00	0.6562	33
08/21/1999	08:28:00	0.6563	33
08/21/1999	08:28:00	0.6564	33
08/21/1999	08:28:00	0.6565	33
08/21/1999	08:28:00	0.6566	33
08/21/1999	08:28:00	0.6564	33
08/21/1999	08:29:00	0.6565	33
08/21/1999	08:29:00	0.6566	33
08/21/1999	08:29:00	0.6567	33
08/21/1999	08:29:00	0.6568	33
08/21/1999	08:29:59	0.6569	33
08/21/1999	08:29:59	0.6568	33
08/21/1999	08:31:00	0.6569	33
08/21/1999	08:31:00	0.657	33
08/21/1999	08:31:00	0.6571	33
08/21/1999	08:31:00	0.657	33
08/21/1999	08:31:00	0.6571	33
08/21/1999	08:31:00	0.6572	33
08/21/1999	08:32:00	0.6573	33
08/21/1999	08:32:00	0.6574	33
08/21/1999	08:32:00	0.6575	33
08/21/1999	08:32:00	0.6576	33
08/21/1999	08:32:00	0.6575	33
08/21/1999	08:32:00	0.6576	33
08/21/1999	08:32:00	0.6577	33
08/21/1999	08:32:00	0.6578	33
08/21/1999	08:32:00	0.6577	33
08/21/1999	08:32:00	0.6575	33
08/21/1999	08:32:00	0.6576	33
08/21/1999	08:32:00	0.6575	33
08/21/1999	08:32:00	0.6576	33
08/21/1999	08:32:59	0.6576	33
08/21/1999	08:32:59	0.6577	33
08/21/1999	08:32:59	0.6576	33
08/21/1999	08:32:59	0.6575	33
08/21/1999	08:32:59	0.6576	33
08/21/1999	08:32:59	0.6574	33
08/21/1999	08:32:59	0.6575	33
08/21/1999	08:32:59	0.6576	33
08/21/1999	08:34:00	0.6575	33
08/21/1999	08:34:00	0.6574	33
08/21/1999	08:34:00	0.6575	33
08/21/1999	08:34:00	0.6576	33
08/21/1999	08:34:00	0.6575	33
08/21/1999	08:34:00	0.6576	33
08/21/1999	08:34:00	0.6577	33
08/21/1999	08:34:00	0.6576	33
08/21/1999	08:35:00	0.6575	33
08/21/1999	08:35:00	0.6576	33
08/21/1999	08:35:00	0.6577	33
08/21/1999	08:35:00	0.6575	33
08/21/1999	08:35:00	0.6576	33
08/21/1999	08:35:00	0.6575	33
08/21/1999	08:35:00	0.6577	33
08/21/1999	08:35:00	0.6578	33
08/21/1999	08:35:59	0.6577	33
08/21/1999	08:35:59	0.6576	33
08/21/1999	08:35:59	0.6577	33
08/21/1999	08:35:59	0.6575	33
08/21/1999	08:35:59	0.6574	33
08/21/1999	08:36:59	0.6575	33
08/21/1999	08:36:59	0.6577	33
08/21/1999	08:36:59	0.6578	33
08/21/1999	08:36:59	0.6579	33
08/21/1999	08:36:59	0.658	33
08/21/1999	08:36:59	0.6582	33
08/21/1999	08:36:59	0.6584	33
08/21/1999	08:36:59	0.6585	33
08/21/1999	08:36:59	0.6583	33
08/21/1999	08:36:59	0.6582	33
08/21/1999	08:38:00	0.6583	33
08/21/1999	08:38:00	0.6584	33
08/21/1999	08:38:00	0.6583	33
08/21/1999	08:38:00	0.6584	33
08/21/1999	08:38:00	0.6585	33
08/21/1999	08:38:00	0.6584	33
08/21/1999	08:38:00	0.6583	33
08/21/1999	08:38:00	0.6584	33
08/21/1999	08:39:00	0.6582	33
08/21/1999	08:39:00	0.6583	33
08/21/1999	08:39:00	0.6584	33
08/21/1999	08:39:00	0.6582	33
08/21/1999	08:39:00	0.6583	33
08/21/1999	08:39:00	0.6582	33
08/21/1999	08:39:00	0.6581	33
08/21/1999	08:39:00	0.658	33
08/21/1999	08:39:59	0.6581	33
08/21/1999	08:39:59	0.658	33
08/21/1999	08:39:59	0.6578	33
08/21/1999	08:39:59	0.6577	33
08/21/1999	08:39:59	0.6579	33
08/21/1999	08:39:59	0.6578	33
08/21/1999	08:39:59	0.6579	33
08/21/1999	08:39:59	0.6578	33
08/21/1999	08:39:59	0.6577	33
08/21/1999	08:39:59	0.6578	33
08/21/1999	08:41:00	0.6579	33
08/21/1999	08:41:00	0.6577	33
08/21/1999	08:41:00	0.6578	33
08/21/1999	08:41:00	0.6577	33
08/21/1999	08:41:00	0.6576	33
08/21/1999	08:41:00	0.6577	33
08/21/1999	08:41:00	0.6578	33
08/21/1999	08:41:00	0.6577	33
08/21/1999	08:41:00	0.6576	33
08/21/1999	08:42:00	0.6575	33
08/21/1999	08:42:00	0.6576	33
08/21/1999	08:42:59	0.6577	33
08/21/1999	08:42:59	0.6576	33
08/21/1999	08:42:59	0.6577	33
08/21/1999	08:42:59	0.6576	33
08/21/1999	08:42:59	0.6575	33
08/21/1999	08:42:59	0.6574	33
08/21/1999	08:44:00	0.6573	33
08/21/1999	08:44:00	0.6572	33
08/21/1999	08:44:00	0.6573	33
08/21/1999	08:44:00	0.6574	33
08/21/1999	08:44:00	0.6575	33
08/21/1999	08:45:00	0.6575	33
08/21/1999	08:45:00	0.6573	33
08/21/1999	08:45:59	0.6574	33
08/21/1999	08:45:59	0.6572	33
08/21/1999	08:45:59	0.6575	33
08/21/1999	08:45:59	0.6577	33
08/21/1999	08:45:59	0.6574	33
08/21/1999	08:48:00	0.6576	33
08/21/1999	08:48:00	0.6577	33
08/21/1999	08:48:00	0.6578	33
08/21/1999	08:48:59	0.6577	33
08/21/1999	08:48:59	0.6576	33
08/21/1999	08:48:59	0.6578	33
08/21/1999	08:48:59	0.658	33
08/21/1999	08:48:59	0.6579	33
08/21/1999	08:48:59	0.6582	33
08/21/1999	08:48:59	0.6583	33
08/21/1999	08:48:59	0.6584	33
08/21/1999	08:48:59	0.6585	33
08/21/1999	08:49:59	0.6586	33
08/21/1999	08:49:59	0.6584	33
08/21/1999	08:49:59	0.6583	33
08/21/1999	08:49:59	0.6582	33
08/21/1999	08:49:59	0.6581	33
08/21/1999	08:49:59	0.658	33
08/21/1999	08:49:59	0.6578	33
08/21/1999	08:49:59	0.6579	33
08/21/1999	08:49:59	0.658	33
08/21/1999	08:49:59	0.6582	33
08/21/1999	08:51:00	0.658	33
08/21/1999	08:51:00	0.6579	33
08/21/1999	08:51:00	0.658	33
08/21/1999	08:51:00	0.6577	33
08/21/1999	08:51:00	0.6578	33
08/21/1999	08:51:00	0.6579	33
08/21/1999	08:51:59	0.6577	33
08/21/1999	08:51:59	0.6576	33
08/21/1999	08:51:59	0.6577	33
08/21/1999	08:51:59	0.6576	33
08/21/1999	08:51:59	0.6577	33
08/21/1999	08:51:59	0.6576	33
08/21/1999	08:51:59	0.6575	33
08/21/1999	08:52:59	0.6579	33
08/21/1999	08:52:59	0.6577	33
08/21/1999	08:52:59	0.6576	33
08/21/1999	08:54:00	0.6579	33
08/21/1999	08:54:00	0.658	33
08/21/1999	08:54:00	0.6583	33
08/21/1999	08:54:00	0.6584	33
08/21/1999	08:54:00	0.6585	33
08/21/1999	08:54:00	0.6586	33
08/21/1999	08:54:00	0.6587	33
08/21/1999	08:54:00	0.6588	33
08/21/1999	08:54:00	0.6589	33
08/21/1999	08:55:00	0.6587	33
08/21/1999	08:55:00	0.6588	33
08/21/1999	08:55:00	0.6587	33
08/21/1999	08:55:00	0.6588	33
08/21/1999	08:55:00	0.6587	33
08/21/1999	08:55:00	0.6588	33
08/21/1999	08:55:00	0.6589	33
08/21/1999	08:55:00	0.659	33
08/21/1999	08:55:00	0.6591	33
08/21/1999	08:55:00	0.6592	33
08/21/1999	08:55:00	0.6591	33
08/21/1999	08:55:00	0.659	33
08/21/1999	08:55:59	0.6589	33
08/21/1999	08:55:59	0.6588	33
08/21/1999	08:55:59	0.6589	33
08/21/1999	08:55:59	0.659	33
08/21/1999	08:55:59	0.6589	33
08/21/1999	08:55:59	0.659	33
08/21/1999	08:55:59	0.6593	33
08/21/1999	08:55:59	0.6594	33
08/21/1999	08:55:59	0.6595	33
08/21/1999	08:55:59	0.6593	33
08/21/1999	08:55:59	0.6592	33
08/21/1999	08:55:59	0.6591	33
08/21/1999	08:55:59	0.6592	33
08/21/1999	08:57:00	0.6591	33
08/21/1999	08:57:00	0.659	33
08/21/1999	08:57:00	0.6589	33
08/21/1999	08:57:00	0.6588	33
08/21/1999	08:57:00	0.6589	33
08/21/1999	08:57:00	0.659	33
08/21/1999	08:57:00	0.6589	33
08/21/1999	08:57:00	0.6591	33
08/21/1999	08:57:00	0.6592	33
08/21/1999	08:58:00	0.6593	33
08/21/1999	08:58:00	0.6591	33
08/21/1999	08:58:00	0.659	33
08/21/1999	08:58:00	0.6589	33
08/21/1999	08:58:00	0.6588	33
08/21/1999	08:58:00	0.6589	33
08/21/1999	08:58:00	0.659	33
08/21/1999	08:58:59	0.6589	33
08/21/1999	08:58:59	0.6588	33
08/21/1999	08:58:59	0.6587	33
08/21/1999	08:58:59	0.6585	33
08/21/1999	08:58:59	0.6587	33
08/21/1999	08:58:59	0.6586	33
08/21/1999	09:00:00	0.6587	33
08/21/1999	09:01:00	0.6586	33
08/21/1999	09:01:00	0.6585	33
08/21/1999	09:01:59	0.6586	33
08/21/1999	09:01:59	0.6587	33
08/21/1999	09:01:59	0.6586	33
08/21/1999	09:03:00	0.6585	33
08/21/1999	09:03:00	0.6586	33
08/21/1999	09:03:00	0.6587	33
08/21/1999	09:03:00	0.6588	33
08/21/1999	09:04:00	0.6586	33
08/21/1999	09:04:00	0.6583	33
08/21/1999	09:04:00	0.658	33
08/21/1999	09:04:00	0.6579	33
08/21/1999	09:04:00	0.6582	33
08/21/1999	09:04:00	0.6583	33
08/21/1999	09:04:00	0.6584	33
08/21/1999	09:04:59	0.6586	33
08/21/1999	09:04:59	0.6588	33
08/21/1999	09:04:59	0.6589	33
08/21/1999	09:05:59	0.6588	33
08/21/1999	09:05:59	0.6587	33
08/21/1999	09:05:59	0.6589	33
08/21/1999	09:07:00	0.659	33
08/21/1999	09:07:00	0.6586	33
08/21/1999	09:07:00	0.659	33
08/21/1999	09:07:00	0.6591	33
08/21/1999	09:07:00	0.6594	33
08/21/1999	09:07:00	0.6595	33
08/21/1999	09:08:00	0.6593	33
08/21/1999	09:08:00	0.6592	33
08/21/1999	09:08:00	0.6591	33
08/21/1999	09:08:00	0.6592	33
08/21/1999	09:08:00	0.6593	33
08/21/1999	09:08:00	0.6592	33
08/21/1999	09:08:00	0.659	33
08/21/1999	09:08:00	0.6592	33
08/21/1999	09:08:00	0.6593	33
08/21/1999	09:08:59	0.6591	33
08/21/1999	09:08:59	0.6592	33
08/21/1999	09:08:59	0.6595	33
08/21/1999	09:08:59	0.6596	33
08/21/1999	09:08:59	0.6593	33
08/21/1999	09:08:59	0.6594	33
08/21/1999	09:10:00	0.6595	33
08/21/1999	09:10:00	0.6597	33
08/21/1999	09:10:00	0.6596	33
08/21/1999	09:10:00	0.6598	33
08/21/1999	09:10:00	0.66	33
08/21/1999	09:10:00	0.6598	33
08/21/1999	09:10:00	0.6597	33
08/21/1999	09:10:00	0.6596	33
08/21/1999	09:11:00	0.6597	33
08/21/1999	09:11:00	0.6596	33
08/21/1999	09:11:00	0.6595	33
08/21/1999	09:11:00	0.6596	33
08/21/1999	09:11:00	0.6595	33
08/21/1999	09:11:00	0.6594	33
08/21/1999	09:11:00	0.6593	33
08/21/1999	09:11:00	0.6595	33
08/21/1999	09:11:00	0.6598	33
08/21/1999	09:11:59	0.6597	33
08/21/1999	09:11:59	0.6596	33
08/21/1999	09:11:59	0.6595	33
08/21/1999	09:11:59	0.6596	33
08/21/1999	09:11:59	0.6595	33
08/21/1999	09:11:59	0.6596	33
08/21/1999	09:13:00	0.6595	33
08/21/1999	09:13:00	0.6596	33
08/21/1999	09:13:00	0.6597	33
08/21/1999	09:13:00	0.6595	33
08/21/1999	09:13:00	0.6594	33
08/21/1999	09:13:00	0.6595	33
08/21/1999	09:13:00	0.6598	33
08/21/1999	09:13:00	0.6597	33
08/21/1999	09:13:00	0.6597	33
08/21/1999	09:14:00	0.6596	33
08/21/1999	09:14:00	0.6595	33
08/21/1999	09:14:00	0.6594	33
08/21/1999	09:14:59	0.6595	33
08/21/1999	09:14:59	0.6593	33
08/21/1999	09:14:59	0.6592	33
08/21/1999	09:14:59	0.6591	33
08/21/1999	09:16:00	0.6593	33
08/21/1999	09:16:00	0.6592	33
08/21/1999	09:16:00	0.6591	33
08/21/1999	09:16:00	0.659	33
08/21/1999	09:16:00	0.6589	33
08/21/1999	09:17:00	0.659	33
08/21/1999	09:17:00	0.6591	33
08/21/1999	09:17:00	0.6593	33
08/21/1999	09:17:59	0.6592	33
08/21/1999	09:17:59	0.6593	33
08/21/1999	09:17:59	0.6595	33
08/21/1999	09:17:59	0.6596	33
08/21/1999	09:17:59	0.6597	33
08/21/1999	09:17:59	0.6598	33
08/21/1999	09:17:59	0.66	33
08/21/1999	09:17:59	0.6601	33
08/21/1999	09:17:59	0.6603	33
08/21/1999	09:17:59	0.6605	33
08/21/1999	09:17:59	0.6604	33
08/21/1999	09:17:59	0.6601	33
08/21/1999	09:19:00	0.66	33
08/21/1999	09:19:00	0.6602	33
08/21/1999	09:19:00	0.6606	33
08/21/1999	09:19:00	0.6607	33
08/21/1999	09:19:00	0.6608	33
08/21/1999	09:19:00	0.6609	33
08/21/1999	09:19:00	0.6606	33
08/21/1999	09:19:00	0.6608	33
08/21/1999	09:19:00	0.6609	33
08/21/1999	09:19:00	0.661	33
08/21/1999	09:19:00	0.6611	33
08/21/1999	09:19:00	0.6611	33
08/21/1999	09:20:00	0.6612	33
08/21/1999	09:20:00	0.6611	33
08/21/1999	09:20:00	0.661	33
08/21/1999	09:20:00	0.6608	33
08/21/1999	09:20:00	0.6609	33
08/21/1999	09:20:00	0.6608	33
08/21/1999	09:20:00	0.6609	33
08/21/1999	09:20:00	0.6608	33
08/21/1999	09:20:00	0.6607	33
08/21/1999	09:20:59	0.6608	33
08/21/1999	09:20:59	0.6607	33
08/21/1999	09:20:59	0.6606	33
08/21/1999	09:20:59	0.6608	33
08/21/1999	09:20:59	0.6607	33
08/21/1999	09:20:59	0.6608	33
08/21/1999	09:20:59	0.661	33
08/21/1999	09:20:59	0.6609	33
08/21/1999	09:20:59	0.6607	33
08/21/1999	09:21:59	0.6609	33
08/21/1999	09:21:59	0.6608	33
08/21/1999	09:21:59	0.6609	33
08/21/1999	09:21:59	0.6607	33
08/21/1999	09:21:59	0.6608	33
08/21/1999	09:21:59	0.6609	33
08/21/1999	09:21:59	0.6608	33
08/21/1999	09:21:59	0.6607	33
08/21/1999	09:23:00	0.661	33
08/21/1999	09:23:00	0.6612	33
08/21/1999	09:23:00	0.6615	33
08/21/1999	09:23:00	0.6613	33
08/21/1999	09:23:00	0.6612	33
08/21/1999	09:23:00	0.6614	33
08/21/1999	09:24:00	0.661	33
08/21/1999	09:24:00	0.6611	33
08/21/1999	09:24:00	0.6612	33
08/21/1999	09:24:00	0.6613	33
08/21/1999	09:24:00	0.6611	33
08/21/1999	09:24:00	0.6612	33
08/21/1999	09:24:00	0.661	33
08/21/1999	09:24:00	0.6608	33
08/21/1999	09:24:59	0.6609	33
08/21/1999	09:24:59	0.6608	33
08/21/1999	09:24:59	0.6609	33
08/21/1999	09:24:59	0.661	33
08/21/1999	09:24:59	0.6608	33
08/21/1999	09:26:00	0.6609	33
08/21/1999	09:27:00	0.661	33
08/21/1999	09:27:00	0.6611	33
08/21/1999	09:27:00	0.6613	33
08/21/1999	09:27:00	0.6614	33
08/21/1999	09:27:00	0.6616	33
08/21/1999	09:27:00	0.6618	33
08/21/1999	09:27:59	0.6617	33
08/21/1999	09:27:59	0.6616	33
08/21/1999	09:27:59	0.6615	33
08/21/1999	09:27:59	0.6614	33
08/21/1999	09:27:59	0.6615	33
08/21/1999	09:29:00	0.6616	33
08/21/1999	09:29:00	0.6618	33
08/21/1999	09:30:00	0.6616	33
08/21/1999	09:30:00	0.6617	33
08/21/1999	09:30:00	0.6618	33
08/21/1999	09:30:00	0.6619	33
08/21/1999	09:30:00	0.662	33
08/21/1999	09:30:00	0.6619	33
08/21/1999	09:30:00	0.6618	33
08/21/1999	09:30:00	0.6619	33
08/21/1999	09:30:00	0.662	33
08/21/1999	09:30:00	0.6619	33
08/21/1999	09:30:00	0.6616	33
08/21/1999	09:30:00	0.6613	33
08/21/1999	09:30:59	0.6614	33
08/21/1999	09:30:59	0.6615	33
08/21/1999	09:30:59	0.6618	33
08/21/1999	09:32:00	0.6616	33
08/21/1999	09:32:00	0.6617	33
08/21/1999	09:33:00	0.6614	33
08/21/1999	09:33:00	0.6617	33
08/21/1999	09:33:00	0.6616	33
08/21/1999	09:33:59	0.6615	33
08/21/1999	09:33:59	0.6617	33
08/21/1999	09:33:59	0.6615	33
08/21/1999	09:34:59	0.6614	33
08/21/1999	09:34:59	0.6613	33
08/21/1999	09:36:00	0.661	33
08/21/1999	09:36:00	0.6611	33
08/21/1999	09:36:00	0.6612	33
08/21/1999	09:36:59	0.661	33
08/21/1999	09:36:59	0.6608	33
08/21/1999	09:36:59	0.661	33
08/21/1999	09:36:59	0.6611	33
08/21/1999	09:36:59	0.6612	33
08/21/1999	09:37:59	0.6611	33
08/21/1999	09:37:59	0.6609	33
08/21/1999	09:37:59	0.6608	33
08/21/1999	09:37:59	0.661	33
08/21/1999	09:39:00	0.6608	33
08/21/1999	09:39:00	0.6609	33
08/21/1999	09:39:00	0.6608	33
08/21/1999	09:40:00	0.661	33
08/21/1999	09:40:00	0.6608	33
08/21/1999	09:40:59	0.661	33
08/21/1999	09:40:59	0.6611	33
08/21/1999	09:40:59	0.661	33
08/21/1999	09:40:59	0.6612	33
08/21/1999	09:40:59	0.6613	33
08/21/1999	09:40:59	0.6611	33
08/21/1999	09:40:59	0.6612	33
08/21/1999	09:42:00	0.6613	33
08/21/1999	09:42:00	0.6611	33
08/21/1999	09:42:00	0.661	33
08/21/1999	09:42:00	0.6609	33
08/21/1999	09:43:00	0.6608	33
08/21/1999	09:43:00	0.6606	33
08/21/1999	09:43:00	0.6608	33
08/21/1999	09:43:59	0.661	33
08/21/1999	09:43:59	0.6609	33
08/21/1999	09:43:59	0.6608	33
08/21/1999	09:45:00	0.6609	33
08/21/1999	09:45:00	0.661	33
08/21/1999	09:45:00	0.6611	33
08/21/1999	09:45:00	0.6612	33
08/21/1999	09:46:00	0.661	33
08/21/1999	09:46:00	0.6613	33
08/21/1999	09:46:00	0.6612	33
08/21/1999	09:46:59	0.6613	33
08/21/1999	09:46:59	0.6615	33
08/21/1999	09:46:59	0.6614	33
08/21/1999	09:46:59	0.6615	33
08/21/1999	09:46:59	0.6613	33
08/21/1999	09:48:00	0.6611	33
08/21/1999	09:48:00	0.6612	33
08/21/1999	09:48:00	0.661	33
08/21/1999	09:48:00	0.6609	33
08/21/1999	09:48:00	0.6608	33
08/21/1999	09:49:00	0.6607	33
08/21/1999	09:49:00	0.6608	33
08/21/1999	09:49:00	0.6609	33
08/21/1999	09:49:00	0.6605	33
08/21/1999	09:49:00	0.6606	33
08/21/1999	09:49:59	0.6607	33
08/21/1999	09:49:59	0.6608	33
08/21/1999	09:49:59	0.6607	33
08/21/1999	09:50:59	0.6605	33
08/21/1999	09:50:59	0.6604	33
08/21/1999	09:50:59	0.6603	33
08/21/1999	09:50:59	0.6604	33
08/21/1999	09:53:00	0.6605	33
08/21/1999	09:53:00	0.6606	33
08/21/1999	09:53:00	0.6603	33
08/21/1999	09:53:00	0.6605	33
08/21/1999	09:53:00	0.6603	33
08/21/1999	09:53:59	0.6604	33
08/21/1999	09:53:59	0.6605	33
08/21/1999	09:55:00	0.6606	33
08/21/1999	09:56:00	0.6605	33
08/21/1999	09:58:00	0.6604	33
08/21/1999	09:58:00	0.6603	33
08/21/1999	09:59:00	0.6605	33
08/21/1999	09:59:00	0.6603	33
08/21/1999	09:59:00	0.6602	33
08/21/1999	09:59:00	0.66	33
08/21/1999	09:59:00	0.6599	33
08/21/1999	09:59:00	0.6597	33
08/21/1999	09:59:00	0.6598	33
08/21/1999	09:59:00	0.6598	33
08/21/1999	09:59:59	0.6599	33
08/21/1999	09:59:59	0.6597	33
08/21/1999	09:59:59	0.6598	33
08/21/1999	10:01:00	0.6599	33
08/21/1999	10:01:00	0.66	33
08/21/1999	10:01:00	0.6599	33
08/21/1999	10:01:00	0.6598	33
08/21/1999	10:01:00	0.6597	33
08/21/1999	10:01:00	0.6595	33
08/21/1999	10:01:00	0.6596	33
08/21/1999	10:01:00	0.6597	33
08/21/1999	10:01:00	0.6596	33
08/21/1999	10:01:00	0.6598	33
08/21/1999	10:01:00	0.6599	33
08/21/1999	10:01:00	0.6597	33
08/21/1999	10:02:00	0.6598	33
08/21/1999	10:02:00	0.6599	33
08/21/1999	10:02:00	0.66	33
08/21/1999	10:02:00	0.6601	33
08/21/1999	10:02:00	0.66	33
08/21/1999	10:02:00	0.6598	33
08/21/1999	10:02:00	0.6599	33
08/21/1999	10:02:59	0.66	33
08/21/1999	10:02:59	0.6601	33
08/21/1999	10:02:59	0.6602	33
08/21/1999	10:02:59	0.6603	33
08/21/1999	10:02:59	0.6601	33
08/21/1999	10:02:59	0.66	33
08/21/1999	10:04:00	0.6599	33
08/21/1999	10:04:00	0.66	33
08/21/1999	10:04:00	0.6599	33
08/21/1999	10:04:00	0.66	33
08/21/1999	10:05:00	0.66	33
08/21/1999	10:05:00	0.6599	33
08/21/1999	10:05:59	0.6602	33
08/21/1999	10:05:59	0.6601	33
08/21/1999	10:05:59	0.66	33
08/21/1999	10:05:59	0.6598	33
08/21/1999	10:06:59	0.6599	33
08/21/1999	10:06:59	0.66	33
08/21/1999	10:06:59	0.6601	33
08/21/1999	10:08:00	0.6599	33
08/21/1999	10:09:00	0.66	33
08/21/1999	10:09:59	0.6602	33
08/21/1999	10:09:59	0.66	33
08/21/1999	10:11:00	0.6599	33
08/21/1999	10:11:00	0.6598	33
08/21/1999	10:11:00	0.6599	33
08/21/1999	10:11:00	0.6598	33
08/21/1999	10:12:00	0.6597	33
08/21/1999	10:12:00	0.6598	33
08/21/1999	10:12:00	0.6597	33
08/21/1999	10:12:00	0.6596	33
08/21/1999	10:12:00	0.6597	33
08/21/1999	10:12:00	0.6596	33
08/21/1999	10:12:00	0.6595	33
08/21/1999	10:12:59	0.6596	33
08/21/1999	10:12:59	0.6595	33
08/21/1999	10:12:59	0.6594	33
08/21/1999	10:12:59	0.6595	33
08/21/1999	10:15:00	0.6593	33
08/21/1999	10:15:00	0.6592	33
08/21/1999	10:15:00	0.6593	33
08/21/1999	10:15:59	0.6594	33
08/21/1999	10:15:59	0.6593	33
08/21/1999	10:15:59	0.6595	33
08/21/1999	10:17:00	0.6593	33
08/21/1999	10:17:00	0.6594	33
08/21/1999	10:17:00	0.6593	33
08/21/1999	10:17:00	0.6594	33
08/21/1999	10:17:00	0.6596	33
08/21/1999	10:18:00	0.6595	33
08/21/1999	10:18:00	0.6596	33
08/21/1999	10:18:00	0.6597	33
08/21/1999	10:18:59	0.6596	33
08/21/1999	10:19:59	0.6597	33
08/21/1999	10:21:00	0.6596	33
08/21/1999	10:21:00	0.6595	33
08/21/1999	10:21:00	0.6597	33
08/21/1999	10:21:59	0.6596	33
08/21/1999	10:21:59	0.6595	33
08/21/1999	10:24:00	0.6597	33
08/21/1999	10:24:00	0.6598	33
08/21/1999	10:24:00	0.6596	33
08/21/1999	10:24:00	0.6598	33
08/21/1999	10:24:00	0.6599	33
08/21/1999	10:24:00	0.66	33
08/21/1999	10:25:00	0.6599	33
08/21/1999	10:25:00	0.66	33
08/21/1999	10:25:00	0.6601	33
08/21/1999	10:25:00	0.6602	33
08/21/1999	10:25:00	0.6601	33
08/21/1999	10:25:00	0.6602	33
08/21/1999	10:25:59	0.6601	33
08/21/1999	10:27:00	0.6602	33
08/21/1999	10:27:00	0.6601	33
08/21/1999	10:27:00	0.6602	33
08/21/1999	10:27:00	0.6603	33
08/21/1999	10:28:00	0.6604	33
08/21/1999	10:28:59	0.6603	33
08/21/1999	10:30:00	0.6602	33
08/21/1999	10:30:00	0.6604	33
08/21/1999	10:30:00	0.6603	33
08/21/1999	10:31:59	0.6604	33
08/21/1999	10:31:59	0.6605	33
08/21/1999	10:31:59	0.6606	33
08/21/1999	10:33:00	0.6605	33
08/21/1999	10:33:00	0.6606	33
08/21/1999	10:33:00	0.6607	33
08/21/1999	10:34:00	0.6605	33
08/21/1999	10:34:00	0.6604	33
08/21/1999	10:34:00	0.6603	33
08/21/1999	10:34:59	0.6601	33
08/21/1999	10:34:59	0.6602	33
08/21/1999	10:35:59	0.66	33
08/21/1999	10:35:59	0.6599	33
08/21/1999	10:37:00	0.6597	33
08/21/1999	10:38:00	0.6596	33
08/21/1999	10:38:00	0.6595	33
08/21/1999	10:38:00	0.6593	33
08/21/1999	10:38:00	0.6594	33
08/21/1999	10:38:00	0.6595	33
08/21/1999	10:38:59	0.6593	33
08/21/1999	10:38:59	0.6595	33
08/21/1999	10:38:59	0.6594	33
08/21/1999	10:40:00	0.6593	33
08/21/1999	10:40:00	0.6591	33
08/21/1999	10:41:00	0.659	33
08/21/1999	10:41:59	0.6591	33
08/21/1999	10:41:59	0.659	33
08/21/1999	10:41:59	0.6589	33
08/21/1999	10:43:00	0.6593	33
08/21/1999	10:44:00	0.6592	33
08/21/1999	10:44:00	0.6591	33
08/21/1999	10:44:59	0.659	33
08/21/1999	10:44:59	0.6589	33
08/21/1999	10:46:00	0.6588	33
08/21/1999	10:46:00	0.6585	33
08/21/1999	10:46:00	0.6587	33
08/21/1999	10:46:00	0.6583	33
08/21/1999	10:47:00	0.6584	33
08/21/1999	10:47:00	0.6585	33
08/21/1999	10:47:00	0.6583	33
08/21/1999	10:47:59	0.6587	33
08/21/1999	10:47:59	0.6588	33
08/21/1999	10:49:00	0.6589	33
08/21/1999	10:49:00	0.6588	33
08/21/1999	10:49:00	0.6587	33
08/21/1999	10:50:00	0.6588	33
08/21/1999	10:50:00	0.6587	33
08/21/1999	10:50:00	0.6589	33
08/21/1999	10:50:59	0.6588	33
08/21/1999	10:50:59	0.6589	33
08/21/1999	10:50:59	0.659	33
08/21/1999	10:51:59	0.6589	33
08/21/1999	10:51:59	0.659	33
08/21/1999	10:53:00	0.6592	33
08/21/1999	10:54:00	0.659	33
08/21/1999	10:56:00	0.659	33
08/21/1999	10:57:00	0.6589	33
08/21/1999	10:57:00	0.6591	33
08/21/1999	10:57:59	0.6589	33
08/21/1999	10:59:00	0.6588	33
08/21/1999	10:59:00	0.6587	33
08/21/1999	11:00:00	0.6589	33
08/21/1999	11:00:59	0.6587	33
08/21/1999	11:00:59	0.6588	33
08/21/1999	11:06:00	0.6592	33
08/21/1999	11:06:00	0.6594	33
08/21/1999	11:06:00	0.6593	33
08/21/1999	11:06:00	0.6595	33
08/21/1999	11:06:59	0.6597	33
08/21/1999	11:06:59	0.6598	33
08/21/1999	11:07:59	0.6599	33
08/21/1999	11:07:59	0.66	33
08/21/1999	11:07:59	0.6599	33
08/21/1999	11:09:00	0.6598	33
08/21/1999	11:09:00	0.6599	33
08/21/1999	11:09:00	0.6597	33
08/21/1999	11:10:59	0.6597	33
08/21/1999	11:10:59	0.6596	33
08/21/1999	11:10:59	0.6597	33
08/21/1999	11:12:00	0.6596	33
08/21/1999	11:13:00	0.6594	33
08/21/1999	11:13:59	0.6595	33
08/21/1999	11:13:59	0.6596	33
08/21/1999	11:13:59	0.6597	33
08/21/1999	11:13:59	0.6596	33
08/21/1999	11:15:00	0.6597	33
08/21/1999	11:15:00	0.6596	33
08/21/1999	11:15:00	0.6597	33
08/21/1999	11:15:00	0.6598	33
08/21/1999	11:15:00	0.6596	33
08/21/1999	11:16:00	0.6597	33
08/21/1999	11:16:59	0.6599	33
08/21/1999	11:16:59	0.66	33
08/21/1999	11:18:00	0.6597	33
08/21/1999	11:18:00	0.6596	33
08/21/1999	11:19:59	0.66	33
08/21/1999	11:20:59	0.6598	33
08/21/1999	11:20:59	0.6602	33
08/21/1999	11:20:59	0.66	33
08/21/1999	11:22:00	0.6599	33
08/21/1999	11:22:00	0.66	33
08/21/1999	11:23:00	0.6598	33
08/21/1999	11:23:00	0.6597	33
08/21/1999	11:25:00	0.6598	33
08/21/1999	11:28:00	0.6599	33
08/21/1999	11:29:00	0.6598	33
08/21/1999	11:32:00	0.6599	33
08/21/1999	11:32:59	0.6601	33
08/21/1999	11:34:00	0.66	33
08/21/1999	11:35:00	0.6599	33
08/21/1999	11:35:59	0.6601	33
08/21/1999	11:35:59	0.6599	33
08/21/1999	11:38:00	0.6599	33
08/21/1999	11:38:00	0.6598	33
08/21/1999	11:38:00	0.6599	33
08/21/1999	11:38:00	0.6598	33
08/21/1999	11:39:00	0.6596	33
08/21/1999	11:39:59	0.6598	33
08/21/1999	11:39:59	0.6595	33
08/21/1999	11:45:00	0.6592	33
08/21/1999	11:48:00	0.6595	33
08/21/1999	11:48:00	0.6594	33
08/21/1999	11:48:00	0.6595	33
08/21/1999	11:51:00	0.6591	33
08/21/1999	11:51:59	0.659	33
08/21/1999	11:54:00	0.6591	33
08/21/1999	11:55:00	0.6589	33
08/21/1999	11:55:00	0.6591	33
08/21/1999	11:55:00	0.6589	33
08/21/1999	11:55:59	0.6591	33
08/21/1999	11:57:00	0.659	33
08/21/1999	11:57:00	0.6589	33
08/21/1999	11:58:00	0.6588	33
08/21/1999	11:58:00	0.6587	33
08/21/1999	11:58:59	0.6586	33
08/21/1999	11:58:59	0.6585	33
08/21/1999	12:00:00	0.6586	33
08/21/1999	12:01:00	0.6587	33
08/21/1999	12:01:00	0.6588	33
08/21/1999	12:01:00	0.6589	33
08/21/1999	12:01:59	0.6587	33
08/21/1999	12:01:59	0.6586	33
08/21/1999	12:03:00	0.6585	33
08/21/1999	12:04:00	0.6586	33
08/21/1999	12:04:00	0.6587	33
08/21/1999	12:04:00	0.6586	33
08/21/1999	12:04:59	0.6587	33
08/21/1999	12:04:59	0.6588	33
08/21/1999	12:05:59	0.659	33
08/21/1999	12:05:59	0.6589	33
08/21/1999	12:07:00	0.6588	33
08/21/1999	12:07:00	0.6591	33
08/21/1999	12:08:00	0.659	33
08/21/1999	12:08:59	0.6593	33
08/21/1999	12:08:59	0.6594	33
08/21/1999	12:10:00	0.6595	33
08/21/1999	12:11:00	0.6593	33
08/21/1999	12:11:00	0.6594	33
08/21/1999	12:11:00	0.6593	33
08/21/1999	12:14:00	0.6594	33
08/21/1999	12:16:00	0.6597	33
08/21/1999	12:17:00	0.6595	33
08/21/1999	12:17:59	0.6597	33
08/21/1999	12:19:00	0.6598	33
08/21/1999	12:20:00	0.6597	33
08/21/1999	12:20:59	0.6598	33
08/21/1999	12:21:59	0.6599	33
08/21/1999	12:23:00	0.6598	33
08/21/1999	12:23:00	0.6597	33
08/21/1999	12:23:00	0.6598	33
08/21/1999	12:24:00	0.6599	33
08/21/1999	12:24:00	0.66	33
08/21/1999	12:24:00	0.6599	33
08/21/1999	12:24:59	0.66	33
08/21/1999	12:26:00	0.6599	33
08/21/1999	12:27:00	0.66	33
08/21/1999	12:27:00	0.6601	33
08/21/1999	12:29:00	0.6599	33
08/21/1999	12:30:59	0.6599	33
08/21/1999	12:33:00	0.6597	33
08/21/1999	12:33:59	0.6596	33
08/21/1999	12:34:59	0.6595	33
08/21/1999	12:36:59	0.6594	33
08/21/1999	12:36:59	0.6597	33
08/21/1999	12:42:00	0.6596	33
08/21/1999	12:42:00	0.6595	33
08/21/1999	12:43:00	0.6594	33
08/21/1999	12:43:00	0.6595	33
08/21/1999	12:43:00	0.6596	33
08/21/1999	12:43:59	0.6594	33
08/21/1999	12:43:59	0.6595	33
08/21/1999	12:43:59	0.6597	33
08/21/1999	12:45:00	0.6596	33
08/21/1999	12:45:00	0.6595	33
08/21/1999	12:46:00	0.6597	33
08/21/1999	12:48:00	0.6596	33
08/21/1999	12:49:59	0.6595	33
08/21/1999	12:52:00	0.6593	33
08/21/1999	12:53:00	0.6595	33
08/21/1999	12:53:59	0.6598	33
08/21/1999	12:56:00	0.66	33
08/21/1999	12:56:59	0.6601	33
08/21/1999	12:58:00	0.6603	33
08/21/1999	12:58:00	0.6604	33
08/21/1999	12:58:00	0.6605	33
08/21/1999	12:58:00	0.6604	33
08/21/1999	12:59:00	0.6605	33
08/21/1999	12:59:00	0.6607	33
08/21/1999	12:59:59	0.6606	33
08/21/1999	12:59:59	0.6605	33
08/21/1999	13:01:00	0.6604	33
08/21/1999	13:02:00	0.6603	33
08/21/1999	13:02:59	0.6605	33
08/21/1999	13:05:00	0.6606	33
08/21/1999	13:05:00	0.6607	33
08/21/1999	13:05:00	0.661	33
08/21/1999	13:05:00	0.6609	33
08/21/1999	13:05:00	0.661	33
08/21/1999	13:05:59	0.6609	33
08/21/1999	13:05:59	0.661	33
08/21/1999	13:05:59	0.6612	33
08/21/1999	13:05:59	0.661	33
08/21/1999	13:05:59	0.6611	33
08/21/1999	13:06:59	0.6612	33
08/21/1999	13:06:59	0.6611	33
08/21/1999	13:06:59	0.661	33
08/21/1999	13:08:00	0.6608	33
08/21/1999	13:09:00	0.6609	33
08/21/1999	13:09:00	0.6608	33
08/21/1999	13:09:59	0.6609	33
08/21/1999	13:11:00	0.6608	33
08/21/1999	13:12:00	0.6608	33
08/21/1999	13:14:00	0.6606	33
08/21/1999	13:14:00	0.6605	33
08/21/1999	13:15:00	0.6606	33
08/21/1999	13:15:59	0.6605	33
08/21/1999	13:18:00	0.6604	33
08/21/1999	13:18:59	0.6603	33
08/21/1999	13:19:59	0.6605	33
08/21/1999	13:19:59	0.6604	33
08/21/1999	13:19:59	0.6603	33
08/21/1999	13:21:00	0.6604	33
08/21/1999	13:21:59	0.6606	33
08/21/1999	13:22:59	0.6604	33
08/21/1999	13:25:00	0.6602	33
08/21/1999	13:25:00	0.66	33
08/21/1999	13:25:00	0.6599	33
08/21/1999	13:25:59	0.6598	33
08/21/1999	13:25:59	0.66	33
08/21/1999	13:27:00	0.6602	33
08/21/1999	13:27:00	0.6601	33
08/21/1999	13:28:59	0.6604	33
08/21/1999	13:31:00	0.6604	33
08/21/1999	13:31:59	0.6607	33
08/21/1999	13:33:00	0.6608	33
08/21/1999	13:34:00	0.6606	33
08/21/1999	13:34:00	0.6605	33
08/21/1999	13:35:59	0.6606	33
08/21/1999	13:37:00	0.6605	33
08/21/1999	13:38:00	0.6607	33
08/21/1999	13:40:00	0.6609	33
08/21/1999	13:40:00	0.661	33
08/21/1999	13:41:00	0.6609	33
08/21/1999	13:41:00	0.6607	33
08/21/1999	13:43:00	0.6608	33
08/21/1999	13:43:00	0.6609	33
08/21/1999	13:43:00	0.661	33
08/21/1999	13:44:00	0.6609	33
08/21/1999	13:44:00	0.661	33
08/21/1999	13:44:59	0.6611	33
08/21/1999	13:44:59	0.661	33
08/21/1999	13:47:00	0.6609	33
08/21/1999	13:47:00	0.661	33
08/21/1999	13:47:00	0.6608	33
08/21/1999	13:47:59	0.6607	33
08/21/1999	13:49:00	0.6605	33
08/21/1999	13:49:00	0.6606	33
08/21/1999	13:49:00	0.6604	33
08/21/1999	13:49:00	0.6606	33
08/21/1999	13:50:59	0.6607	33
08/21/1999	13:50:59	0.6608	33
08/21/1999	13:53:00	0.661	33
08/21/1999	13:53:00	0.6609	33
08/21/1999	13:53:00	0.6608	33
08/21/1999	13:54:00	0.6609	33
08/21/1999	13:54:00	0.6608	33
08/21/1999	13:54:00	0.6607	33
08/21/1999	13:54:59	0.6606	33
08/21/1999	13:54:59	0.6605	33
08/21/1999	13:56:00	0.6606	33
08/21/1999	13:56:00	0.6605	33
08/21/1999	13:57:00	0.6606	33
08/21/1999	13:57:00	0.6607	33
08/21/1999	13:57:59	0.6608	33
08/21/1999	13:57:59	0.6609	33
08/21/1999	13:57:59	0.6608	33
08/21/1999	13:57:59	0.6609	33
08/21/1999	13:59:00	0.6608	33
08/21/1999	13:59:00	0.6607	33
08/21/1999	13:59:00	0.6606	33
08/21/1999	13:59:00	0.6607	33
08/21/1999	13:59:00	0.6606	33
08/21/1999	13:59:00	0.6607	49
08/22/1999	14:29:59	0.6613	73
08/22/1999	14:31:00	0.6615	65
08/22/1999	14:31:00	0.6616	65
08/22/1999	14:31:00	0.6613	65
08/22/1999	14:39:00	0.661	65
08/22/1999	14:51:00	0.6611	65
08/22/1999	14:57:00	0.6611	65
08/22/1999	15:08:00	0.6612	65
08/22/1999	15:19:00	0.6614	65
08/22/1999	15:27:59	0.6616	65
08/22/1999	15:30:00	0.6616	65
08/22/1999	15:32:00	0.6615	65
08/22/1999	15:32:00	0.6616	65
08/22/1999	15:37:59	0.6618	65
08/22/1999	15:43:59	0.6616	65
08/22/1999	15:45:00	0.6616	65
08/22/1999	15:53:59	0.6614	65
08/22/1999	16:05:59	0.6613	65
08/22/1999	16:14:00	0.6611	65
08/22/1999	16:18:59	0.661	65
08/22/1999	16:19:59	0.661	65
08/22/1999	16:21:00	0.6611	65
08/22/1999	16:43:00	0.6612	65
08/22/1999	16:54:00	0.661	65
08/22/1999	17:02:00	0.661	65
08/22/1999	17:03:59	0.6607	65
08/22/1999	17:28:00	0.6611	65
08/22/1999	17:32:59	0.6614	65
08/22/1999	17:35:00	0.6618	65
08/22/1999	17:45:00	0.6617	65
08/22/1999	18:11:00	0.661	65
08/22/1999	18:48:00	0.6614	65
08/22/1999	18:56:59	0.6612	65
08/22/1999	19:22:59	0.6611	65
08/22/1999	19:24:00	0.6612	65
08/22/1999	19:35:59	0.661	65
08/22/1999	20:02:00	0.6607	65
08/22/1999	20:03:59	0.6607	65
08/22/1999	20:20:59	0.6606	65
08/22/1999	20:29:00	0.661	65
08/22/1999	20:39:00	0.661	65
08/22/1999	20:42:00	0.6611	65
08/22/1999	20:42:59	0.661	65
08/22/1999	20:44:00	0.661	65
08/22/1999	20:45:00	0.661	65
08/22/1999	21:11:59	0.6611	65
08/22/1999	21:34:59	0.6608	65
08/22/1999	21:45:00	0.6611	65
08/22/1999	21:46:59	0.6611	65
08/22/1999	21:46:59	0.661	65
08/22/1999	21:50:59	0.6613	65
08/22/1999	23:19:00	0.6611	65
08/22/1999	23:35:59	0.661	65
08/22/1999	23:57:00	0.6608	65
08/22/1999	00:40:00	0.6606	65
08/22/1999	00:58:00	0.6614	65
08/22/1999	01:01:00	0.6616	65
08/22/1999	01:01:00	0.6617	65
08/22/1999	01:09:59	0.6619	65
08/22/1999	01:09:59	0.662	65
08/22/1999	01:15:00	0.6625	65
08/22/1999	01:15:59	0.6628	65
08/22/1999	01:17:00	0.6629	65
08/22/1999	01:18:00	0.663	65
08/22/1999	01:18:00	0.6632	65
08/22/1999	01:18:59	0.663	65
08/22/1999	01:21:00	0.663	65
08/22/1999	01:31:00	0.6628	65
08/22/1999	01:31:00	0.6629	65
08/22/1999	01:31:59	0.6625	65
08/22/1999	01:40:00	0.662	65
08/22/1999	01:50:59	0.6619	65
08/22/1999	02:02:00	0.6612	65
08/22/1999	02:04:59	0.6612	65
08/22/1999	02:09:00	0.6616	65
08/22/1999	02:12:00	0.6614	65
08/22/1999	02:19:59	0.6616	65
08/22/1999	02:25:00	0.6619	65
08/22/1999	02:31:00	0.6618	65
08/22/1999	02:32:00	0.6618	65
08/22/1999	02:32:59	0.6618	65
08/22/1999	02:39:00	0.6615	65
08/22/1999	02:42:59	0.662	65
08/22/1999	02:44:00	0.6612	65
08/22/1999	02:44:00	0.6605	65
08/22/1999	02:48:00	0.6612	65
08/22/1999	02:51:59	0.6613	65
08/22/1999	02:55:59	0.6613	65
08/22/1999	02:57:00	0.6615	65
08/22/1999	03:10:00	0.6625	65
08/22/1999	03:19:00	0.6626	65
08/22/1999	03:19:00	0.6625	65
08/22/1999	03:19:00	0.6627	65
08/22/1999	03:20:00	0.6628	65
08/22/1999	03:23:00	0.663	65
08/22/1999	03:24:59	0.6629	65
08/22/1999	03:27:00	0.6628	65
08/22/1999	03:36:00	0.6622	65
08/22/1999	03:48:00	0.6625	65
